trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
105869690,06:02:55,06:02:55,RF995,1,,,1,0,
105869690,06:05:05,06:05:05,RF990,2,,,,0,
105869690,06:07:40,06:07:40,RC990,3,,,,0,
105869690,06:11:26,06:11:26,RA990,4,,,,0,
105869690,06:16:14,06:16:14,CG990,5,,,,0,
105869690,06:19:31,06:19:31,NB990,6,,,,0,
105869690,06:21:55,06:21:55,NB995,7,,,,0,
105869690,06:23:44,06:23:44,NA997,8,,1,,0,
105869692,07:13:00,07:13:00,RR990,1,,,1,0,
105869692,07:17:48,07:17:48,RE996,2,,,,0,
105869692,07:21:56,07:21:56,RE995,3,,,,0,
105869692,07:28:36,07:28:36,RF995,4,,,,0,
105869692,07:30:46,07:30:46,RF990,5,,,,0,
105869692,07:33:21,07:33:21,RC990,6,,,,0,
105869692,07:37:07,07:37:07,RA990,7,,,,0,
105869692,07:41:55,07:41:55,CG990,8,,,,0,
105869692,07:45:12,07:45:12,NB990,9,,,,0,
105869692,07:47:36,07:47:36,NB995,10,,,,0,
105869692,07:49:25,07:49:25,NA997,11,,1,,0,
105869694,08:37:00,08:37:00,RR990,1,,,1,0,
105869694,08:41:48,08:41:48,RE996,2,,,,0,
105869694,08:45:56,08:45:56,RE995,3,,,,0,
105869694,08:52:36,08:52:36,RF995,4,,,,0,
105869694,08:54:46,08:54:46,RF990,5,,,,0,
105869694,08:57:21,08:57:21,RC990,6,,,,0,
105869694,09:01:07,09:01:07,RA990,7,,,,0,
105869694,09:05:55,09:05:55,CG990,8,,,,0,
105869694,09:09:12,09:09:12,NB990,9,,,,0,
105869694,09:11:36,09:11:36,NB995,10,,,,0,
105869694,09:13:25,09:13:25,NA997,11,,1,,0,
105869696,10:01:00,10:01:00,RR990,1,,,1,0,
105869696,10:05:48,10:05:48,RE996,2,,,,0,
105869696,10:09:56,10:09:56,RE995,3,,,,0,
105869696,10:16:36,10:16:36,RF995,4,,,,0,
105869696,10:18:46,10:18:46,RF990,5,,,,0,
105869696,10:21:21,10:21:21,RC990,6,,,,0,
105869696,10:25:07,10:25:07,RA990,7,,,,0,
105869696,10:29:55,10:29:55,CG990,8,,,,0,
105869696,10:33:12,10:33:12,NB990,9,,,,0,
105869696,10:35:36,10:35:36,NB995,10,,,,0,
105869696,10:37:25,10:37:25,NA997,11,,1,,0,
105869698,11:25:00,11:25:00,RR990,1,,,1,0,
105869698,11:29:48,11:29:48,RE996,2,,,,0,
105869698,11:33:56,11:33:56,RE995,3,,,,0,
105869698,11:40:36,11:40:36,RF995,4,,,,0,
105869698,11:42:46,11:42:46,RF990,5,,,,0,
105869698,11:45:21,11:45:21,RC990,6,,,,0,
105869698,11:49:07,11:49:07,RA990,7,,,,0,
105869698,11:53:55,11:53:55,CG990,8,,,,0,
105869698,11:57:12,11:57:12,NB990,9,,,,0,
105869698,11:59:36,11:59:36,NB995,10,,,,0,
105869698,12:01:25,12:01:25,NA997,11,,1,,0,
105869700,12:49:00,12:49:00,RR990,1,,,1,0,
105869700,12:53:48,12:53:48,RE996,2,,,,0,
105869700,12:57:56,12:57:56,RE995,3,,,,0,
105869700,13:04:36,13:04:36,RF995,4,,,,0,
105869700,13:06:46,13:06:46,RF990,5,,,,0,
105869700,13:09:21,13:09:21,RC990,6,,,,0,
105869700,13:13:07,13:13:07,RA990,7,,,,0,
105869700,13:17:55,13:17:55,CG990,8,,,,0,
105869700,13:21:12,13:21:12,NB990,9,,,,0,
105869700,13:23:36,13:23:36,NB995,10,,,,0,
105869700,13:25:25,13:25:25,NA997,11,,1,,0,
105869702,14:13:00,14:13:00,RR990,1,,,1,0,
105869702,14:17:48,14:17:48,RE996,2,,,,0,
105869702,14:21:56,14:21:56,RE995,3,,,,0,
105869702,14:28:36,14:28:36,RF995,4,,,,0,
105869702,14:30:46,14:30:46,RF990,5,,,,0,
105869702,14:33:21,14:33:21,RC990,6,,,,0,
105869702,14:37:07,14:37:07,RA990,7,,,,0,
105869702,14:41:55,14:41:55,CG990,8,,,,0,
105869702,14:45:12,14:45:12,NB990,9,,,,0,
105869702,14:47:36,14:47:36,NB995,10,,,,0,
105869702,14:49:25,14:49:25,NA997,11,,1,,0,
105869704,15:37:00,15:37:00,RR990,1,,,1,0,
105869704,15:41:48,15:41:48,RE996,2,,,,0,
105869704,15:45:56,15:45:56,RE995,3,,,,0,
105869704,15:52:36,15:52:36,RF995,4,,,,0,
105869704,15:54:46,15:54:46,RF990,5,,,,0,
105869704,15:57:21,15:57:21,RC990,6,,,,0,
105869704,16:01:07,16:01:07,RA990,7,,,,0,
105869704,16:05:55,16:05:55,CG990,8,,,,0,
105869704,16:09:12,16:09:12,NB990,9,,,,0,
105869704,16:11:36,16:11:36,NB995,10,,,,0,
105869704,16:13:25,16:13:25,NA997,11,,1,,0,
105869706,17:01:00,17:01:00,RR990,1,,,1,0,
105869706,17:05:48,17:05:48,RE996,2,,,,0,
105869706,17:09:56,17:09:56,RE995,3,,,,0,
105869706,17:16:36,17:16:36,RF995,4,,,,0,
105869706,17:18:46,17:18:46,RF990,5,,,,0,
105869706,17:21:21,17:21:21,RC990,6,,,,0,
105869706,17:25:07,17:25:07,RA990,7,,,,0,
105869706,17:29:55,17:29:55,CG990,8,,,,0,
105869706,17:33:12,17:33:12,NB990,9,,,,0,
105869706,17:35:36,17:35:36,NB995,10,,,,0,
105869706,17:37:25,17:37:25,NA997,11,,1,,0,
105869708,18:25:00,18:25:00,RR990,1,,,1,0,
105869708,18:29:48,18:29:48,RE996,2,,,,0,
105869708,18:33:56,18:33:56,RE995,3,,,,0,
105869708,18:40:36,18:40:36,RF995,4,,,,0,
105869708,18:42:46,18:42:46,RF990,5,,,,0,
105869708,18:45:21,18:45:21,RC990,6,,,,0,
105869708,18:49:07,18:49:07,RA990,7,,,,0,
105869708,18:53:55,18:53:55,CG990,8,,,,0,
105869708,18:57:12,18:57:12,NB990,9,,,,0,
105869708,18:59:36,18:59:36,NB995,10,,,,0,
105869708,19:01:25,19:01:25,NA997,11,,1,,0,
105869710,19:49:00,19:49:00,RR990,1,,,1,0,
105869710,19:53:48,19:53:48,RE996,2,,,,0,
105869710,19:57:56,19:57:56,RE995,3,,,,0,
105869710,20:04:36,20:04:36,RF995,4,,,,0,
105869710,20:06:46,20:06:46,RF990,5,,,,0,
105869710,20:09:21,20:09:21,RC990,6,,,,0,
105869710,20:13:07,20:13:07,RA990,7,,,,0,
105869710,20:17:55,20:17:55,CG990,8,,,,0,
105869710,20:21:12,20:21:12,NB990,9,,,,0,
105869710,20:23:36,20:23:36,NB995,10,,,,0,
105869710,20:25:25,20:25:25,NA997,11,,1,,0,
105869712,21:13:00,21:13:00,RR990,1,,,1,0,
105869712,21:17:48,21:17:48,RE996,2,,,,0,
105869712,21:21:56,21:21:56,RE995,3,,,,0,
105869712,21:28:36,21:28:36,RF995,4,,,,0,
105869712,21:30:46,21:30:46,RF990,5,,,,0,
105869712,21:33:21,21:33:21,RC990,6,,,,0,
105869712,21:37:07,21:37:07,RA990,7,,,,0,
105869712,21:41:55,21:41:55,CG990,8,,,,0,
105869712,21:45:12,21:45:12,NB990,9,,,,0,
105869712,21:47:36,21:47:36,NB995,10,,,,0,
105869712,21:49:25,21:49:25,NA997,11,,1,,0,
105869714,22:37:00,22:37:00,RR990,1,,,1,0,
105869714,22:41:48,22:41:48,RE996,2,,,,0,
105869714,22:45:56,22:45:56,RE995,3,,,,0,
105869714,22:52:36,22:52:36,RF995,4,,,,0,
105869714,22:54:46,22:54:46,RF990,5,,,,0,
105869714,22:57:21,22:57:21,RC990,6,,,,0,
105869714,23:01:07,23:01:07,RA990,7,,,,0,
105869714,23:05:55,23:05:55,CG990,8,,,,0,
105869714,23:09:12,23:09:12,NB990,9,,,,0,
105869714,23:11:36,23:11:36,NB995,10,,,,0,
105869714,23:13:25,23:13:25,NA997,11,,1,,0,
105869716,23:59:00,23:59:00,RR990,1,,,1,0,
105869716,24:03:48,24:03:48,RE996,2,,,,0,
105869716,24:07:56,24:07:56,RE995,3,,,,0,
105869716,24:14:36,24:14:36,RF995,4,,,,0,
105869716,24:16:46,24:16:46,RF990,5,,,,0,
105869716,24:19:21,24:19:21,RC990,6,,,,0,
105869716,24:23:07,24:23:07,RA990,7,,,,0,
105869716,24:27:55,24:27:55,CG990,8,,,,0,
105869716,24:31:12,24:31:12,NB990,9,,,,0,
105869716,24:33:36,24:33:36,NB995,10,,,,0,
105869716,24:35:25,24:35:25,NA997,11,,1,,0,
105869721,06:37:00,06:37:00,RR990,1,,,1,0,
105869721,06:41:48,06:41:48,RE996,2,,,,0,
105869721,06:45:56,06:45:56,RE995,3,,,,0,
105869721,06:52:36,06:52:36,RF995,4,,,,0,
105869721,06:54:46,06:54:46,RF990,5,,,,0,
105869721,06:57:21,06:57:21,RC990,6,,,,0,
105869721,07:01:07,07:01:07,RA990,7,,,,0,
105869721,07:05:55,07:05:55,CG990,8,,,,0,
105869721,07:09:12,07:09:12,NB990,9,,,,0,
105869721,07:11:36,07:11:36,NB995,10,,,,0,
105869721,07:13:25,07:13:25,NA997,11,,1,,0,
105869723,08:01:00,08:01:00,RR990,1,,,1,0,
105869723,08:05:48,08:05:48,RE996,2,,,,0,
105869723,08:09:56,08:09:56,RE995,3,,,,0,
105869723,08:16:36,08:16:36,RF995,4,,,,0,
105869723,08:18:46,08:18:46,RF990,5,,,,0,
105869723,08:21:21,08:21:21,RC990,6,,,,0,
105869723,08:25:07,08:25:07,RA990,7,,,,0,
105869723,08:29:55,08:29:55,CG990,8,,,,0,
105869723,08:33:12,08:33:12,NB990,9,,,,0,
105869723,08:35:36,08:35:36,NB995,10,,,,0,
105869723,08:37:25,08:37:25,NA997,11,,1,,0,
105869725,09:25:00,09:25:00,RR990,1,,,1,0,
105869725,09:29:48,09:29:48,RE996,2,,,,0,
105869725,09:33:56,09:33:56,RE995,3,,,,0,
105869725,09:40:36,09:40:36,RF995,4,,,,0,
105869725,09:42:46,09:42:46,RF990,5,,,,0,
105869725,09:45:21,09:45:21,RC990,6,,,,0,
105869725,09:49:07,09:49:07,RA990,7,,,,0,
105869725,09:53:55,09:53:55,CG990,8,,,,0,
105869725,09:57:12,09:57:12,NB990,9,,,,0,
105869725,09:59:36,09:59:36,NB995,10,,,,0,
105869725,10:01:25,10:01:25,NA997,11,,1,,0,
105869727,10:49:00,10:49:00,RR990,1,,,1,0,
105869727,10:53:48,10:53:48,RE996,2,,,,0,
105869727,10:57:56,10:57:56,RE995,3,,,,0,
105869727,11:04:36,11:04:36,RF995,4,,,,0,
105869727,11:06:46,11:06:46,RF990,5,,,,0,
105869727,11:09:21,11:09:21,RC990,6,,,,0,
105869727,11:13:07,11:13:07,RA990,7,,,,0,
105869727,11:17:55,11:17:55,CG990,8,,,,0,
105869727,11:21:12,11:21:12,NB990,9,,,,0,
105869727,11:23:36,11:23:36,NB995,10,,,,0,
105869727,11:25:25,11:25:25,NA997,11,,1,,0,
105869729,12:13:00,12:13:00,RR990,1,,,1,0,
105869729,12:17:48,12:17:48,RE996,2,,,,0,
105869729,12:21:56,12:21:56,RE995,3,,,,0,
105869729,12:28:36,12:28:36,RF995,4,,,,0,
105869729,12:30:46,12:30:46,RF990,5,,,,0,
105869729,12:33:21,12:33:21,RC990,6,,,,0,
105869729,12:37:07,12:37:07,RA990,7,,,,0,
105869729,12:41:55,12:41:55,CG990,8,,,,0,
105869729,12:45:12,12:45:12,NB990,9,,,,0,
105869729,12:47:36,12:47:36,NB995,10,,,,0,
105869729,12:49:25,12:49:25,NA997,11,,1,,0,
105869731,13:37:00,13:37:00,RR990,1,,,1,0,
105869731,13:41:48,13:41:48,RE996,2,,,,0,
105869731,13:45:56,13:45:56,RE995,3,,,,0,
105869731,13:52:36,13:52:36,RF995,4,,,,0,
105869731,13:54:46,13:54:46,RF990,5,,,,0,
105869731,13:57:21,13:57:21,RC990,6,,,,0,
105869731,14:01:07,14:01:07,RA990,7,,,,0,
105869731,14:05:55,14:05:55,CG990,8,,,,0,
105869731,14:09:12,14:09:12,NB990,9,,,,0,
105869731,14:11:36,14:11:36,NB995,10,,,,0,
105869731,14:13:25,14:13:25,NA997,11,,1,,0,
105869733,15:01:00,15:01:00,RR990,1,,,1,0,
105869733,15:05:48,15:05:48,RE996,2,,,,0,
105869733,15:09:56,15:09:56,RE995,3,,,,0,
105869733,15:16:36,15:16:36,RF995,4,,,,0,
105869733,15:18:46,15:18:46,RF990,5,,,,0,
105869733,15:21:21,15:21:21,RC990,6,,,,0,
105869733,15:25:07,15:25:07,RA990,7,,,,0,
105869733,15:29:55,15:29:55,CG990,8,,,,0,
105869733,15:33:12,15:33:12,NB990,9,,,,0,
105869733,15:35:36,15:35:36,NB995,10,,,,0,
105869733,15:37:25,15:37:25,NA997,11,,1,,0,
105869735,16:25:00,16:25:00,RR990,1,,,1,0,
105869735,16:29:48,16:29:48,RE996,2,,,,0,
105869735,16:33:56,16:33:56,RE995,3,,,,0,
105869735,16:40:36,16:40:36,RF995,4,,,,0,
105869735,16:42:46,16:42:46,RF990,5,,,,0,
105869735,16:45:21,16:45:21,RC990,6,,,,0,
105869735,16:49:07,16:49:07,RA990,7,,,,0,
105869735,16:53:55,16:53:55,CG990,8,,,,0,
105869735,16:57:12,16:57:12,NB990,9,,,,0,
105869735,16:59:36,16:59:36,NB995,10,,,,0,
105869735,17:01:25,17:01:25,NA997,11,,1,,0,
105869737,17:49:00,17:49:00,RR990,1,,,1,0,
105869737,17:53:48,17:53:48,RE996,2,,,,0,
105869737,17:57:56,17:57:56,RE995,3,,,,0,
105869737,18:04:36,18:04:36,RF995,4,,,,0,
105869737,18:06:46,18:06:46,RF990,5,,,,0,
105869737,18:09:21,18:09:21,RC990,6,,,,0,
105869737,18:13:07,18:13:07,RA990,7,,,,0,
105869737,18:17:55,18:17:55,CG990,8,,,,0,
105869737,18:21:12,18:21:12,NB990,9,,,,0,
105869737,18:23:36,18:23:36,NB995,10,,,,0,
105869737,18:25:25,18:25:25,NA997,11,,1,,0,
105869739,19:13:00,19:13:00,RR990,1,,,1,0,
105869739,19:17:48,19:17:48,RE996,2,,,,0,
105869739,19:21:56,19:21:56,RE995,3,,,,0,
105869739,19:28:36,19:28:36,RF995,4,,,,0,
105869739,19:30:46,19:30:46,RF990,5,,,,0,
105869739,19:33:21,19:33:21,RC990,6,,,,0,
105869739,19:37:07,19:37:07,RA990,7,,,,0,
105869739,19:41:55,19:41:55,CG990,8,,,,0,
105869739,19:45:12,19:45:12,NB990,9,,,,0,
105869739,19:47:36,19:47:36,NB995,10,,,,0,
105869739,19:49:25,19:49:25,NA997,11,,1,,0,
105869741,20:37:00,20:37:00,RR990,1,,,1,0,
105869741,20:41:48,20:41:48,RE996,2,,,,0,
105869741,20:45:56,20:45:56,RE995,3,,,,0,
105869741,20:52:36,20:52:36,RF995,4,,,,0,
105869741,20:54:46,20:54:46,RF990,5,,,,0,
105869741,20:57:21,20:57:21,RC990,6,,,,0,
105869741,21:01:07,21:01:07,RA990,7,,,,0,
105869741,21:05:55,21:05:55,CG990,8,,,,0,
105869741,21:09:12,21:09:12,NB990,9,,,,0,
105869741,21:11:36,21:11:36,NB995,10,,,,0,
105869741,21:13:25,21:13:25,NA997,11,,1,,0,
105869743,22:01:00,22:01:00,RR990,1,,,1,0,
105869743,22:05:48,22:05:48,RE996,2,,,,0,
105869743,22:09:56,22:09:56,RE995,3,,,,0,
105869743,22:16:36,22:16:36,RF995,4,,,,0,
105869743,22:18:46,22:18:46,RF990,5,,,,0,
105869743,22:21:21,22:21:21,RC990,6,,,,0,
105869743,22:25:07,22:25:07,RA990,7,,,,0,
105869743,22:29:55,22:29:55,CG990,8,,,,0,
105869743,22:33:12,22:33:12,NB990,9,,,,0,
105869743,22:35:36,22:35:36,NB995,10,,,,0,
105869743,22:37:25,22:37:25,NA997,11,,1,,0,
105869748,06:08:38,06:08:38,RE995,1,,,1,0,
105869748,06:15:18,06:15:18,RF995,2,,,,0,
105869748,06:17:13,06:17:13,RF990,3,,,,0,
105869748,06:19:36,06:19:36,RC990,4,,,,0,
105869748,06:23:22,06:23:22,RA990,5,,,,0,
105869748,06:28:10,06:28:10,CG990,6,,,,0,
105869748,06:31:27,06:31:27,NB990,7,,,,0,
105869748,06:33:51,06:33:51,NB995,8,,,,0,
105869748,06:35:40,06:35:40,NA997,9,,1,,0,
105869750,07:25:00,07:25:00,RR990,1,,,1,0,
105869750,07:29:48,07:29:48,RE996,2,,,,0,
105869750,07:33:56,07:33:56,RE995,3,,,,0,
105869750,07:40:36,07:40:36,RF995,4,,,,0,
105869750,07:42:46,07:42:46,RF990,5,,,,0,
105869750,07:45:21,07:45:21,RC990,6,,,,0,
105869750,07:49:07,07:49:07,RA990,7,,,,0,
105869750,07:53:55,07:53:55,CG990,8,,,,0,
105869750,07:57:12,07:57:12,NB990,9,,,,0,
105869750,07:59:36,07:59:36,NB995,10,,,,0,
105869750,08:01:25,08:01:25,NA997,11,,1,,0,
105869752,08:49:00,08:49:00,RR990,1,,,1,0,
105869752,08:53:48,08:53:48,RE996,2,,,,0,
105869752,08:57:56,08:57:56,RE995,3,,,,0,
105869752,09:04:36,09:04:36,RF995,4,,,,0,
105869752,09:06:46,09:06:46,RF990,5,,,,0,
105869752,09:09:21,09:09:21,RC990,6,,,,0,
105869752,09:13:07,09:13:07,RA990,7,,,,0,
105869752,09:17:55,09:17:55,CG990,8,,,,0,
105869752,09:21:12,09:21:12,NB990,9,,,,0,
105869752,09:23:36,09:23:36,NB995,10,,,,0,
105869752,09:25:25,09:25:25,NA997,11,,1,,0,
105869754,10:13:00,10:13:00,RR990,1,,,1,0,
105869754,10:17:48,10:17:48,RE996,2,,,,0,
105869754,10:21:56,10:21:56,RE995,3,,,,0,
105869754,10:28:36,10:28:36,RF995,4,,,,0,
105869754,10:30:46,10:30:46,RF990,5,,,,0,
105869754,10:33:21,10:33:21,RC990,6,,,,0,
105869754,10:37:07,10:37:07,RA990,7,,,,0,
105869754,10:41:55,10:41:55,CG990,8,,,,0,
105869754,10:45:12,10:45:12,NB990,9,,,,0,
105869754,10:47:36,10:47:36,NB995,10,,,,0,
105869754,10:49:25,10:49:25,NA997,11,,1,,0,
105869756,11:37:00,11:37:00,RR990,1,,,1,0,
105869756,11:41:48,11:41:48,RE996,2,,,,0,
105869756,11:45:56,11:45:56,RE995,3,,,,0,
105869756,11:52:36,11:52:36,RF995,4,,,,0,
105869756,11:54:46,11:54:46,RF990,5,,,,0,
105869756,11:57:21,11:57:21,RC990,6,,,,0,
105869756,12:01:07,12:01:07,RA990,7,,,,0,
105869756,12:05:55,12:05:55,CG990,8,,,,0,
105869756,12:09:12,12:09:12,NB990,9,,,,0,
105869756,12:11:36,12:11:36,NB995,10,,,,0,
105869756,12:13:25,12:13:25,NA997,11,,1,,0,
105869758,13:01:00,13:01:00,RR990,1,,,1,0,
105869758,13:05:48,13:05:48,RE996,2,,,,0,
105869758,13:09:56,13:09:56,RE995,3,,,,0,
105869758,13:16:36,13:16:36,RF995,4,,,,0,
105869758,13:18:46,13:18:46,RF990,5,,,,0,
105869758,13:21:21,13:21:21,RC990,6,,,,0,
105869758,13:25:07,13:25:07,RA990,7,,,,0,
105869758,13:29:55,13:29:55,CG990,8,,,,0,
105869758,13:33:12,13:33:12,NB990,9,,,,0,
105869758,13:35:36,13:35:36,NB995,10,,,,0,
105869758,13:37:25,13:37:25,NA997,11,,1,,0,
105869760,14:25:00,14:25:00,RR990,1,,,1,0,
105869760,14:29:48,14:29:48,RE996,2,,,,0,
105869760,14:33:56,14:33:56,RE995,3,,,,0,
105869760,14:40:36,14:40:36,RF995,4,,,,0,
105869760,14:42:46,14:42:46,RF990,5,,,,0,
105869760,14:45:21,14:45:21,RC990,6,,,,0,
105869760,14:49:07,14:49:07,RA990,7,,,,0,
105869760,14:53:55,14:53:55,CG990,8,,,,0,
105869760,14:57:12,14:57:12,NB990,9,,,,0,
105869760,14:59:36,14:59:36,NB995,10,,,,0,
105869760,15:01:25,15:01:25,NA997,11,,1,,0,
105869762,15:49:00,15:49:00,RR990,1,,,1,0,
105869762,15:53:48,15:53:48,RE996,2,,,,0,
105869762,15:57:56,15:57:56,RE995,3,,,,0,
105869762,16:04:36,16:04:36,RF995,4,,,,0,
105869762,16:06:46,16:06:46,RF990,5,,,,0,
105869762,16:09:21,16:09:21,RC990,6,,,,0,
105869762,16:13:07,16:13:07,RA990,7,,,,0,
105869762,16:17:55,16:17:55,CG990,8,,,,0,
105869762,16:21:12,16:21:12,NB990,9,,,,0,
105869762,16:23:36,16:23:36,NB995,10,,,,0,
105869762,16:25:25,16:25:25,NA997,11,,1,,0,
105869764,17:13:00,17:13:00,RR990,1,,,1,0,
105869764,17:17:48,17:17:48,RE996,2,,,,0,
105869764,17:21:56,17:21:56,RE995,3,,,,0,
105869764,17:28:36,17:28:36,RF995,4,,,,0,
105869764,17:30:46,17:30:46,RF990,5,,,,0,
105869764,17:33:21,17:33:21,RC990,6,,,,0,
105869764,17:37:07,17:37:07,RA990,7,,,,0,
105869764,17:41:55,17:41:55,CG990,8,,,,0,
105869764,17:45:12,17:45:12,NB990,9,,,,0,
105869764,17:47:36,17:47:36,NB995,10,,,,0,
105869764,17:49:25,17:49:25,NA997,11,,1,,0,
105869766,18:37:00,18:37:00,RR990,1,,,1,0,
105869766,18:41:48,18:41:48,RE996,2,,,,0,
105869766,18:45:56,18:45:56,RE995,3,,,,0,
105869766,18:52:36,18:52:36,RF995,4,,,,0,
105869766,18:54:46,18:54:46,RF990,5,,,,0,
105869766,18:57:21,18:57:21,RC990,6,,,,0,
105869766,19:01:07,19:01:07,RA990,7,,,,0,
105869766,19:05:55,19:05:55,CG990,8,,,,0,
105869766,19:09:12,19:09:12,NB990,9,,,,0,
105869766,19:11:36,19:11:36,NB995,10,,,,0,
105869766,19:13:25,19:13:25,NA997,11,,1,,0,
105869768,20:01:00,20:01:00,RR990,1,,,1,0,
105869768,20:05:48,20:05:48,RE996,2,,,,0,
105869768,20:09:56,20:09:56,RE995,3,,,,0,
105869768,20:16:36,20:16:36,RF995,4,,,,0,
105869768,20:18:46,20:18:46,RF990,5,,,,0,
105869768,20:21:21,20:21:21,RC990,6,,,,0,
105869768,20:25:07,20:25:07,RA990,7,,,,0,
105869768,20:29:55,20:29:55,CG990,8,,,,0,
105869768,20:33:12,20:33:12,NB990,9,,,,0,
105869768,20:35:36,20:35:36,NB995,10,,,,0,
105869768,20:37:25,20:37:25,NA997,11,,1,,0,
105869770,21:25:00,21:25:00,RR990,1,,,1,0,
105869770,21:29:48,21:29:48,RE996,2,,,,0,
105869770,21:33:56,21:33:56,RE995,3,,,,0,
105869770,21:40:36,21:40:36,RF995,4,,,,0,
105869770,21:42:46,21:42:46,RF990,5,,,,0,
105869770,21:45:21,21:45:21,RC990,6,,,,0,
105869770,21:49:07,21:49:07,RA990,7,,,,0,
105869770,21:53:55,21:53:55,CG990,8,,,,0,
105869770,21:57:12,21:57:12,NB990,9,,,,0,
105869770,21:59:36,21:59:36,NB995,10,,,,0,
105869770,22:01:25,22:01:25,NA997,11,,1,,0,
105869772,22:49:00,22:49:00,RR990,1,,,1,0,
105869772,22:53:48,22:53:48,RE996,2,,,,0,
105869772,22:57:56,22:57:56,RE995,3,,,,0,
105869772,23:04:36,23:04:36,RF995,4,,,,0,
105869772,23:06:46,23:06:46,RF990,5,,,,0,
105869772,23:09:21,23:09:21,RC990,6,,,,0,
105869772,23:13:07,23:13:07,RA990,7,,,,0,
105869772,23:17:55,23:17:55,CG990,8,,,,0,
105869772,23:21:12,23:21:12,NB990,9,,,,0,
105869772,23:23:36,23:23:36,NB995,10,,,,0,
105869772,23:25:25,23:25:25,NA997,11,,1,,0,
105869777,06:13:00,06:13:00,RR990,1,,,1,0,
105869777,06:17:48,06:17:48,RE996,2,,,,0,
105869777,06:21:56,06:21:56,RE995,3,,,,0,
105869777,06:28:36,06:28:36,RF995,4,,,,0,
105869777,06:30:46,06:30:46,RF990,5,,,,0,
105869777,06:33:21,06:33:21,RC990,6,,,,0,
105869777,06:37:07,06:37:07,RA990,7,,,,0,
105869777,06:41:55,06:41:55,CG990,8,,,,0,
105869777,06:45:12,06:45:12,NB990,9,,,,0,
105869777,06:47:36,06:47:36,NB995,10,,,,0,
105869777,06:49:25,06:49:25,NA997,11,,1,,0,
105869779,07:37:00,07:37:00,RR990,1,,,1,0,
105869779,07:41:48,07:41:48,RE996,2,,,,0,
105869779,07:45:56,07:45:56,RE995,3,,,,0,
105869779,07:52:36,07:52:36,RF995,4,,,,0,
105869779,07:54:46,07:54:46,RF990,5,,,,0,
105869779,07:57:21,07:57:21,RC990,6,,,,0,
105869779,08:01:07,08:01:07,RA990,7,,,,0,
105869779,08:05:55,08:05:55,CG990,8,,,,0,
105869779,08:09:12,08:09:12,NB990,9,,,,0,
105869779,08:11:36,08:11:36,NB995,10,,,,0,
105869779,08:13:25,08:13:25,NA997,11,,1,,0,
105869781,09:01:00,09:01:00,RR990,1,,,1,0,
105869781,09:05:48,09:05:48,RE996,2,,,,0,
105869781,09:09:56,09:09:56,RE995,3,,,,0,
105869781,09:16:36,09:16:36,RF995,4,,,,0,
105869781,09:18:46,09:18:46,RF990,5,,,,0,
105869781,09:21:21,09:21:21,RC990,6,,,,0,
105869781,09:25:07,09:25:07,RA990,7,,,,0,
105869781,09:29:55,09:29:55,CG990,8,,,,0,
105869781,09:33:12,09:33:12,NB990,9,,,,0,
105869781,09:35:36,09:35:36,NB995,10,,,,0,
105869781,09:37:25,09:37:25,NA997,11,,1,,0,
105869783,10:25:00,10:25:00,RR990,1,,,1,0,
105869783,10:29:48,10:29:48,RE996,2,,,,0,
105869783,10:33:56,10:33:56,RE995,3,,,,0,
105869783,10:40:36,10:40:36,RF995,4,,,,0,
105869783,10:42:46,10:42:46,RF990,5,,,,0,
105869783,10:45:21,10:45:21,RC990,6,,,,0,
105869783,10:49:07,10:49:07,RA990,7,,,,0,
105869783,10:53:55,10:53:55,CG990,8,,,,0,
105869783,10:57:12,10:57:12,NB990,9,,,,0,
105869783,10:59:36,10:59:36,NB995,10,,,,0,
105869783,11:01:25,11:01:25,NA997,11,,1,,0,
105869785,11:49:00,11:49:00,RR990,1,,,1,0,
105869785,11:53:48,11:53:48,RE996,2,,,,0,
105869785,11:57:56,11:57:56,RE995,3,,,,0,
105869785,12:04:36,12:04:36,RF995,4,,,,0,
105869785,12:06:46,12:06:46,RF990,5,,,,0,
105869785,12:09:21,12:09:21,RC990,6,,,,0,
105869785,12:13:07,12:13:07,RA990,7,,,,0,
105869785,12:17:55,12:17:55,CG990,8,,,,0,
105869785,12:21:12,12:21:12,NB990,9,,,,0,
105869785,12:23:36,12:23:36,NB995,10,,,,0,
105869785,12:25:25,12:25:25,NA997,11,,1,,0,
105869787,13:13:00,13:13:00,RR990,1,,,1,0,
105869787,13:17:48,13:17:48,RE996,2,,,,0,
105869787,13:21:56,13:21:56,RE995,3,,,,0,
105869787,13:28:36,13:28:36,RF995,4,,,,0,
105869787,13:30:46,13:30:46,RF990,5,,,,0,
105869787,13:33:21,13:33:21,RC990,6,,,,0,
105869787,13:37:07,13:37:07,RA990,7,,,,0,
105869787,13:41:55,13:41:55,CG990,8,,,,0,
105869787,13:45:12,13:45:12,NB990,9,,,,0,
105869787,13:47:36,13:47:36,NB995,10,,,,0,
105869787,13:49:25,13:49:25,NA997,11,,1,,0,
105869789,14:37:00,14:37:00,RR990,1,,,1,0,
105869789,14:41:48,14:41:48,RE996,2,,,,0,
105869789,14:45:56,14:45:56,RE995,3,,,,0,
105869789,14:52:36,14:52:36,RF995,4,,,,0,
105869789,14:54:46,14:54:46,RF990,5,,,,0,
105869789,14:57:21,14:57:21,RC990,6,,,,0,
105869789,15:01:07,15:01:07,RA990,7,,,,0,
105869789,15:05:55,15:05:55,CG990,8,,,,0,
105869789,15:09:12,15:09:12,NB990,9,,,,0,
105869789,15:11:36,15:11:36,NB995,10,,,,0,
105869789,15:13:25,15:13:25,NA997,11,,1,,0,
105869791,16:01:00,16:01:00,RR990,1,,,1,0,
105869791,16:05:48,16:05:48,RE996,2,,,,0,
105869791,16:09:56,16:09:56,RE995,3,,,,0,
105869791,16:16:36,16:16:36,RF995,4,,,,0,
105869791,16:18:46,16:18:46,RF990,5,,,,0,
105869791,16:21:21,16:21:21,RC990,6,,,,0,
105869791,16:25:07,16:25:07,RA990,7,,,,0,
105869791,16:29:55,16:29:55,CG990,8,,,,0,
105869791,16:33:12,16:33:12,NB990,9,,,,0,
105869791,16:35:36,16:35:36,NB995,10,,,,0,
105869791,16:37:25,16:37:25,NA997,11,,1,,0,
105869793,17:25:00,17:25:00,RR990,1,,,1,0,
105869793,17:29:48,17:29:48,RE996,2,,,,0,
105869793,17:33:56,17:33:56,RE995,3,,,,0,
105869793,17:40:36,17:40:36,RF995,4,,,,0,
105869793,17:42:46,17:42:46,RF990,5,,,,0,
105869793,17:45:21,17:45:21,RC990,6,,,,0,
105869793,17:49:07,17:49:07,RA990,7,,,,0,
105869793,17:53:55,17:53:55,CG990,8,,,,0,
105869793,17:57:12,17:57:12,NB990,9,,,,0,
105869793,17:59:36,17:59:36,NB995,10,,,,0,
105869793,18:01:25,18:01:25,NA997,11,,1,,0,
105869795,18:49:00,18:49:00,RR990,1,,,1,0,
105869795,18:53:48,18:53:48,RE996,2,,,,0,
105869795,18:57:56,18:57:56,RE995,3,,,,0,
105869795,19:04:36,19:04:36,RF995,4,,,,0,
105869795,19:06:46,19:06:46,RF990,5,,,,0,
105869795,19:09:21,19:09:21,RC990,6,,,,0,
105869795,19:13:07,19:13:07,RA990,7,,,,0,
105869795,19:17:55,19:17:55,CG990,8,,,,0,
105869795,19:21:12,19:21:12,NB990,9,,,,0,
105869795,19:23:36,19:23:36,NB995,10,,,,0,
105869795,19:25:25,19:25:25,NA997,11,,1,,0,
105869797,20:13:00,20:13:00,RR990,1,,,1,0,
105869797,20:17:48,20:17:48,RE996,2,,,,0,
105869797,20:21:56,20:21:56,RE995,3,,,,0,
105869797,20:28:36,20:28:36,RF995,4,,,,0,
105869797,20:30:46,20:30:46,RF990,5,,,,0,
105869797,20:33:21,20:33:21,RC990,6,,,,0,
105869797,20:37:07,20:37:07,RA990,7,,,,0,
105869797,20:41:55,20:41:55,CG990,8,,,,0,
105869797,20:45:12,20:45:12,NB990,9,,,,0,
105869797,20:47:36,20:47:36,NB995,10,,,,0,
105869797,20:49:25,20:49:25,NA997,11,,1,,0,
105869799,21:37:00,21:37:00,RR990,1,,,1,0,
105869799,21:41:48,21:41:48,RE996,2,,,,0,
105869799,21:45:56,21:45:56,RE995,3,,,,0,
105869799,21:52:36,21:52:36,RF995,4,,,,0,
105869799,21:54:46,21:54:46,RF990,5,,,,0,
105869799,21:57:21,21:57:21,RC990,6,,,,0,
105869799,22:01:07,22:01:07,RA990,7,,,,0,
105869799,22:05:55,22:05:55,CG990,8,,,,0,
105869799,22:09:12,22:09:12,NB990,9,,,,0,
105869799,22:11:36,22:11:36,NB995,10,,,,0,
105869799,22:13:25,22:13:25,NA997,11,,1,,0,
105869801,23:01:00,23:01:00,RR990,1,,,1,0,
105869801,23:05:48,23:05:48,RE996,2,,,,0,
105869801,23:09:56,23:09:56,RE995,3,,,,0,
105869801,23:16:36,23:16:36,RF995,4,,,,0,
105869801,23:18:46,23:18:46,RF990,5,,,,0,
105869801,23:21:21,23:21:21,RC990,6,,,,0,
105869801,23:25:07,23:25:07,RA990,7,,,,0,
105869801,23:29:55,23:29:55,CG990,8,,,,0,
105869801,23:33:12,23:33:12,NB990,9,,,,0,
105869801,23:35:36,23:35:36,NB995,10,,,,0,
105869801,23:37:25,23:37:25,NA997,11,,1,,0,
105869806,06:49:00,06:49:00,RR990,1,,,1,0,
105869806,06:53:48,06:53:48,RE996,2,,,,0,
105869806,06:57:56,06:57:56,RE995,3,,,,0,
105869806,07:04:36,07:04:36,RF995,4,,,,0,
105869806,07:06:46,07:06:46,RF990,5,,,,0,
105869806,07:09:21,07:09:21,RC990,6,,,,0,
105869806,07:13:07,07:13:07,RA990,7,,,,0,
105869806,07:17:55,07:17:55,CG990,8,,,,0,
105869806,07:21:12,07:21:12,NB990,9,,,,0,
105869806,07:23:36,07:23:36,NB995,10,,,,0,
105869806,07:25:25,07:25:25,NA997,11,,1,,0,
105869808,08:13:00,08:13:00,RR990,1,,,1,0,
105869808,08:17:48,08:17:48,RE996,2,,,,0,
105869808,08:21:56,08:21:56,RE995,3,,,,0,
105869808,08:28:36,08:28:36,RF995,4,,,,0,
105869808,08:30:46,08:30:46,RF990,5,,,,0,
105869808,08:33:21,08:33:21,RC990,6,,,,0,
105869808,08:37:07,08:37:07,RA990,7,,,,0,
105869808,08:41:55,08:41:55,CG990,8,,,,0,
105869808,08:45:12,08:45:12,NB990,9,,,,0,
105869808,08:47:36,08:47:36,NB995,10,,,,0,
105869808,08:49:25,08:49:25,NA997,11,,1,,0,
105869810,09:37:00,09:37:00,RR990,1,,,1,0,
105869810,09:41:48,09:41:48,RE996,2,,,,0,
105869810,09:45:56,09:45:56,RE995,3,,,,0,
105869810,09:52:36,09:52:36,RF995,4,,,,0,
105869810,09:54:46,09:54:46,RF990,5,,,,0,
105869810,09:57:21,09:57:21,RC990,6,,,,0,
105869810,10:01:07,10:01:07,RA990,7,,,,0,
105869810,10:05:55,10:05:55,CG990,8,,,,0,
105869810,10:09:12,10:09:12,NB990,9,,,,0,
105869810,10:11:36,10:11:36,NB995,10,,,,0,
105869810,10:13:25,10:13:25,NA997,11,,1,,0,
105869812,11:01:00,11:01:00,RR990,1,,,1,0,
105869812,11:05:48,11:05:48,RE996,2,,,,0,
105869812,11:09:56,11:09:56,RE995,3,,,,0,
105869812,11:16:36,11:16:36,RF995,4,,,,0,
105869812,11:18:46,11:18:46,RF990,5,,,,0,
105869812,11:21:21,11:21:21,RC990,6,,,,0,
105869812,11:25:07,11:25:07,RA990,7,,,,0,
105869812,11:29:55,11:29:55,CG990,8,,,,0,
105869812,11:33:12,11:33:12,NB990,9,,,,0,
105869812,11:35:36,11:35:36,NB995,10,,,,0,
105869812,11:37:25,11:37:25,NA997,11,,1,,0,
105869814,12:25:00,12:25:00,RR990,1,,,1,0,
105869814,12:29:48,12:29:48,RE996,2,,,,0,
105869814,12:33:56,12:33:56,RE995,3,,,,0,
105869814,12:40:36,12:40:36,RF995,4,,,,0,
105869814,12:42:46,12:42:46,RF990,5,,,,0,
105869814,12:45:21,12:45:21,RC990,6,,,,0,
105869814,12:49:07,12:49:07,RA990,7,,,,0,
105869814,12:53:55,12:53:55,CG990,8,,,,0,
105869814,12:57:12,12:57:12,NB990,9,,,,0,
105869814,12:59:36,12:59:36,NB995,10,,,,0,
105869814,13:01:25,13:01:25,NA997,11,,1,,0,
105869816,13:49:00,13:49:00,RR990,1,,,1,0,
105869816,13:53:48,13:53:48,RE996,2,,,,0,
105869816,13:57:56,13:57:56,RE995,3,,,,0,
105869816,14:04:36,14:04:36,RF995,4,,,,0,
105869816,14:06:46,14:06:46,RF990,5,,,,0,
105869816,14:09:21,14:09:21,RC990,6,,,,0,
105869816,14:13:07,14:13:07,RA990,7,,,,0,
105869816,14:17:55,14:17:55,CG990,8,,,,0,
105869816,14:21:12,14:21:12,NB990,9,,,,0,
105869816,14:23:36,14:23:36,NB995,10,,,,0,
105869816,14:25:25,14:25:25,NA997,11,,1,,0,
105869818,15:13:00,15:13:00,RR990,1,,,1,0,
105869818,15:17:48,15:17:48,RE996,2,,,,0,
105869818,15:21:56,15:21:56,RE995,3,,,,0,
105869818,15:28:36,15:28:36,RF995,4,,,,0,
105869818,15:30:46,15:30:46,RF990,5,,,,0,
105869818,15:33:21,15:33:21,RC990,6,,,,0,
105869818,15:37:07,15:37:07,RA990,7,,,,0,
105869818,15:41:55,15:41:55,CG990,8,,,,0,
105869818,15:45:12,15:45:12,NB990,9,,,,0,
105869818,15:47:36,15:47:36,NB995,10,,,,0,
105869818,15:49:25,15:49:25,NA997,11,,1,,0,
105869820,16:37:00,16:37:00,RR990,1,,,1,0,
105869820,16:41:48,16:41:48,RE996,2,,,,0,
105869820,16:45:56,16:45:56,RE995,3,,,,0,
105869820,16:52:36,16:52:36,RF995,4,,,,0,
105869820,16:54:46,16:54:46,RF990,5,,,,0,
105869820,16:57:21,16:57:21,RC990,6,,,,0,
105869820,17:01:07,17:01:07,RA990,7,,,,0,
105869820,17:05:55,17:05:55,CG990,8,,,,0,
105869820,17:09:12,17:09:12,NB990,9,,,,0,
105869820,17:11:36,17:11:36,NB995,10,,,,0,
105869820,17:13:25,17:13:25,NA997,11,,1,,0,
105869822,18:01:00,18:01:00,RR990,1,,,1,0,
105869822,18:05:48,18:05:48,RE996,2,,,,0,
105869822,18:09:56,18:09:56,RE995,3,,,,0,
105869822,18:16:36,18:16:36,RF995,4,,,,0,
105869822,18:18:46,18:18:46,RF990,5,,,,0,
105869822,18:21:21,18:21:21,RC990,6,,,,0,
105869822,18:25:07,18:25:07,RA990,7,,,,0,
105869822,18:29:55,18:29:55,CG990,8,,,,0,
105869822,18:33:12,18:33:12,NB990,9,,,,0,
105869822,18:35:36,18:35:36,NB995,10,,,,0,
105869822,18:37:25,18:37:25,NA997,11,,1,,0,
105869824,19:25:00,19:25:00,RR990,1,,,1,0,
105869824,19:29:48,19:29:48,RE996,2,,,,0,
105869824,19:33:56,19:33:56,RE995,3,,,,0,
105869824,19:40:36,19:40:36,RF995,4,,,,0,
105869824,19:42:46,19:42:46,RF990,5,,,,0,
105869824,19:45:21,19:45:21,RC990,6,,,,0,
105869824,19:49:07,19:49:07,RA990,7,,,,0,
105869824,19:53:55,19:53:55,CG990,8,,,,0,
105869824,19:57:12,19:57:12,NB990,9,,,,0,
105869824,19:59:36,19:59:36,NB995,10,,,,0,
105869824,20:01:25,20:01:25,NA997,11,,1,,0,
105869826,20:49:00,20:49:00,RR990,1,,,1,0,
105869826,20:53:48,20:53:48,RE996,2,,,,0,
105869826,20:57:56,20:57:56,RE995,3,,,,0,
105869826,21:04:36,21:04:36,RF995,4,,,,0,
105869826,21:06:46,21:06:46,RF990,5,,,,0,
105869826,21:09:21,21:09:21,RC990,6,,,,0,
105869826,21:13:07,21:13:07,RA990,7,,,,0,
105869826,21:17:55,21:17:55,CG990,8,,,,0,
105869826,21:21:12,21:21:12,NB990,9,,,,0,
105869826,21:23:36,21:23:36,NB995,10,,,,0,
105869826,21:25:25,21:25:25,NA997,11,,1,,0,
105869828,22:13:00,22:13:00,RR990,1,,,1,0,
105869828,22:17:48,22:17:48,RE996,2,,,,0,
105869828,22:21:56,22:21:56,RE995,3,,,,0,
105869828,22:28:36,22:28:36,RF995,4,,,,0,
105869828,22:30:46,22:30:46,RF990,5,,,,0,
105869828,22:33:21,22:33:21,RC990,6,,,,0,
105869828,22:37:07,22:37:07,RA990,7,,,,0,
105869828,22:41:55,22:41:55,CG990,8,,,,0,
105869828,22:45:12,22:45:12,NB990,9,,,,0,
105869828,22:47:36,22:47:36,NB995,10,,,,0,
105869828,22:49:25,22:49:25,NA997,11,,1,,0,
105869830,23:37:00,23:37:00,RR990,1,,,1,0,
105869830,23:41:48,23:41:48,RE996,2,,,,0,
105869830,23:45:56,23:45:56,RE995,3,,,,0,
105869830,23:52:36,23:52:36,RF995,4,,,,0,
105869830,23:54:46,23:54:46,RF990,5,,,,0,
105869830,23:57:21,23:57:21,RC990,6,,,,0,
105869830,24:01:07,24:01:07,RA990,7,,,,0,
105869830,24:05:55,24:05:55,CG990,8,,,,0,
105869830,24:09:12,24:09:12,NB990,9,,,,0,
105869830,24:11:36,24:11:36,NB995,10,,,,0,
105869830,24:13:25,24:13:25,NA997,11,,1,,0,
105869930,06:25:00,06:25:00,RR990,1,,,1,0,
105869930,06:29:48,06:29:48,RE996,2,,,,0,
105869930,06:33:56,06:33:56,RE995,3,,,,0,
105869930,06:40:36,06:40:36,RF995,4,,,,0,
105869930,06:42:46,06:42:46,RF990,5,,,,0,
105869930,06:45:21,06:45:21,RC990,6,,,,0,
105869930,06:49:07,06:49:07,RA990,7,,,,0,
105869930,06:53:55,06:53:55,CG990,8,,,,0,
105869930,06:57:12,06:57:12,NB990,9,,,,0,
105869930,06:59:36,06:59:36,NB995,10,,,,0,
105869930,07:01:25,07:01:25,NA997,11,,1,,0,
105869932,07:49:00,07:49:00,RR990,1,,,1,0,
105869932,07:53:48,07:53:48,RE996,2,,,,0,
105869932,07:57:56,07:57:56,RE995,3,,,,0,
105869932,08:04:36,08:04:36,RF995,4,,,,0,
105869932,08:06:46,08:06:46,RF990,5,,,,0,
105869932,08:09:21,08:09:21,RC990,6,,,,0,
105869932,08:13:07,08:13:07,RA990,7,,,,0,
105869932,08:17:55,08:17:55,CG990,8,,,,0,
105869932,08:21:12,08:21:12,NB990,9,,,,0,
105869932,08:23:36,08:23:36,NB995,10,,,,0,
105869932,08:25:25,08:25:25,NA997,11,,1,,0,
105869934,09:13:00,09:13:00,RR990,1,,,1,0,
105869934,09:17:48,09:17:48,RE996,2,,,,0,
105869934,09:21:56,09:21:56,RE995,3,,,,0,
105869934,09:28:36,09:28:36,RF995,4,,,,0,
105869934,09:30:46,09:30:46,RF990,5,,,,0,
105869934,09:33:21,09:33:21,RC990,6,,,,0,
105869934,09:37:07,09:37:07,RA990,7,,,,0,
105869934,09:41:55,09:41:55,CG990,8,,,,0,
105869934,09:45:12,09:45:12,NB990,9,,,,0,
105869934,09:47:36,09:47:36,NB995,10,,,,0,
105869934,09:49:25,09:49:25,NA997,11,,1,,0,
105869936,10:37:00,10:37:00,RR990,1,,,1,0,
105869936,10:41:48,10:41:48,RE996,2,,,,0,
105869936,10:45:56,10:45:56,RE995,3,,,,0,
105869936,10:52:36,10:52:36,RF995,4,,,,0,
105869936,10:54:46,10:54:46,RF990,5,,,,0,
105869936,10:57:21,10:57:21,RC990,6,,,,0,
105869936,11:01:07,11:01:07,RA990,7,,,,0,
105869936,11:05:55,11:05:55,CG990,8,,,,0,
105869936,11:09:12,11:09:12,NB990,9,,,,0,
105869936,11:11:36,11:11:36,NB995,10,,,,0,
105869936,11:13:25,11:13:25,NA997,11,,1,,0,
105869938,12:01:00,12:01:00,RR990,1,,,1,0,
105869938,12:05:48,12:05:48,RE996,2,,,,0,
105869938,12:09:56,12:09:56,RE995,3,,,,0,
105869938,12:16:36,12:16:36,RF995,4,,,,0,
105869938,12:18:46,12:18:46,RF990,5,,,,0,
105869938,12:21:21,12:21:21,RC990,6,,,,0,
105869938,12:25:07,12:25:07,RA990,7,,,,0,
105869938,12:29:55,12:29:55,CG990,8,,,,0,
105869938,12:33:12,12:33:12,NB990,9,,,,0,
105869938,12:35:36,12:35:36,NB995,10,,,,0,
105869938,12:37:25,12:37:25,NA997,11,,1,,0,
105869940,13:25:00,13:25:00,RR990,1,,,1,0,
105869940,13:29:48,13:29:48,RE996,2,,,,0,
105869940,13:33:56,13:33:56,RE995,3,,,,0,
105869940,13:40:36,13:40:36,RF995,4,,,,0,
105869940,13:42:46,13:42:46,RF990,5,,,,0,
105869940,13:45:21,13:45:21,RC990,6,,,,0,
105869940,13:49:07,13:49:07,RA990,7,,,,0,
105869940,13:53:55,13:53:55,CG990,8,,,,0,
105869940,13:57:12,13:57:12,NB990,9,,,,0,
105869940,13:59:36,13:59:36,NB995,10,,,,0,
105869940,14:01:25,14:01:25,NA997,11,,1,,0,
105869942,14:49:00,14:49:00,RR990,1,,,1,0,
105869942,14:53:48,14:53:48,RE996,2,,,,0,
105869942,14:57:56,14:57:56,RE995,3,,,,0,
105869942,15:04:36,15:04:36,RF995,4,,,,0,
105869942,15:06:46,15:06:46,RF990,5,,,,0,
105869942,15:09:21,15:09:21,RC990,6,,,,0,
105869942,15:13:07,15:13:07,RA990,7,,,,0,
105869942,15:17:55,15:17:55,CG990,8,,,,0,
105869942,15:21:12,15:21:12,NB990,9,,,,0,
105869942,15:23:36,15:23:36,NB995,10,,,,0,
105869942,15:25:25,15:25:25,NA997,11,,1,,0,
105869944,16:13:00,16:13:00,RR990,1,,,1,0,
105869944,16:17:48,16:17:48,RE996,2,,,,0,
105869944,16:21:56,16:21:56,RE995,3,,,,0,
105869944,16:28:36,16:28:36,RF995,4,,,,0,
105869944,16:30:46,16:30:46,RF990,5,,,,0,
105869944,16:33:21,16:33:21,RC990,6,,,,0,
105869944,16:37:07,16:37:07,RA990,7,,,,0,
105869944,16:41:55,16:41:55,CG990,8,,,,0,
105869944,16:45:12,16:45:12,NB990,9,,,,0,
105869944,16:47:36,16:47:36,NB995,10,,,,0,
105869944,16:49:25,16:49:25,NA997,11,,1,,0,
105869946,17:37:00,17:37:00,RR990,1,,,1,0,
105869946,17:41:48,17:41:48,RE996,2,,,,0,
105869946,17:45:56,17:45:56,RE995,3,,,,0,
105869946,17:52:36,17:52:36,RF995,4,,,,0,
105869946,17:54:46,17:54:46,RF990,5,,,,0,
105869946,17:57:21,17:57:21,RC990,6,,,,0,
105869946,18:01:07,18:01:07,RA990,7,,,,0,
105869946,18:05:55,18:05:55,CG990,8,,,,0,
105869946,18:09:12,18:09:12,NB990,9,,,,0,
105869946,18:11:36,18:11:36,NB995,10,,,,0,
105869946,18:13:25,18:13:25,NA997,11,,1,,0,
105869948,19:01:00,19:01:00,RR990,1,,,1,0,
105869948,19:05:48,19:05:48,RE996,2,,,,0,
105869948,19:09:56,19:09:56,RE995,3,,,,0,
105869948,19:16:36,19:16:36,RF995,4,,,,0,
105869948,19:18:46,19:18:46,RF990,5,,,,0,
105869948,19:21:21,19:21:21,RC990,6,,,,0,
105869948,19:25:07,19:25:07,RA990,7,,,,0,
105869948,19:29:55,19:29:55,CG990,8,,,,0,
105869948,19:33:12,19:33:12,NB990,9,,,,0,
105869948,19:35:36,19:35:36,NB995,10,,,,0,
105869948,19:37:25,19:37:25,NA997,11,,1,,0,
105869950,20:25:00,20:25:00,RR990,1,,,1,0,
105869950,20:29:48,20:29:48,RE996,2,,,,0,
105869950,20:33:56,20:33:56,RE995,3,,,,0,
105869950,20:40:36,20:40:36,RF995,4,,,,0,
105869950,20:42:46,20:42:46,RF990,5,,,,0,
105869950,20:45:21,20:45:21,RC990,6,,,,0,
105869950,20:49:07,20:49:07,RA990,7,,,,0,
105869950,20:53:55,20:53:55,CG990,8,,,,0,
105869950,20:57:12,20:57:12,NB990,9,,,,0,
105869950,20:59:36,20:59:36,NB995,10,,,,0,
105869950,21:01:25,21:01:25,NA997,11,,1,,0,
105869952,21:49:00,21:49:00,RR990,1,,,1,0,
105869952,21:53:48,21:53:48,RE996,2,,,,0,
105869952,21:57:56,21:57:56,RE995,3,,,,0,
105869952,22:04:36,22:04:36,RF995,4,,,,0,
105869952,22:06:46,22:06:46,RF990,5,,,,0,
105869952,22:09:21,22:09:21,RC990,6,,,,0,
105869952,22:13:07,22:13:07,RA990,7,,,,0,
105869952,22:17:55,22:17:55,CG990,8,,,,0,
105869952,22:21:12,22:21:12,NB990,9,,,,0,
105869952,22:23:36,22:23:36,NB995,10,,,,0,
105869952,22:25:25,22:25:25,NA997,11,,1,,0,
105869954,23:13:00,23:13:00,RR990,1,,,1,0,
105869954,23:17:48,23:17:48,RE996,2,,,,0,
105869954,23:21:56,23:21:56,RE995,3,,,,0,
105869954,23:28:36,23:28:36,RF995,4,,,,0,
105869954,23:30:46,23:30:46,RF990,5,,,,0,
105869954,23:33:21,23:33:21,RC990,6,,,,0,
105869954,23:37:07,23:37:07,RA990,7,,,,0,
105869954,23:41:55,23:41:55,CG990,8,,,,0,
105869954,23:45:12,23:45:12,NB990,9,,,,0,
105869954,23:47:36,23:47:36,NB995,10,,,,0,
105869954,23:49:25,23:49:25,NA997,11,,1,,0,
105869957,06:12:11,06:12:11,NB995,1,,,1,0,
105869957,06:14:00,06:14:00,NA997,2,,1,,0,
105869959,07:01:00,07:01:00,RR990,1,,,1,0,
105869959,07:05:48,07:05:48,RE996,2,,,,0,
105869959,07:09:56,07:09:56,RE995,3,,,,0,
105869959,07:16:36,07:16:36,RF995,4,,,,0,
105869959,07:18:46,07:18:46,RF990,5,,,,0,
105869959,07:21:21,07:21:21,RC990,6,,,,0,
105869959,07:25:07,07:25:07,RA990,7,,,,0,
105869959,07:29:55,07:29:55,CG990,8,,,,0,
105869959,07:33:12,07:33:12,NB990,9,,,,0,
105869959,07:35:36,07:35:36,NB995,10,,,,0,
105869959,07:37:25,07:37:25,NA997,11,,1,,0,
105869961,08:25:00,08:25:00,RR990,1,,,1,0,
105869961,08:29:48,08:29:48,RE996,2,,,,0,
105869961,08:33:56,08:33:56,RE995,3,,,,0,
105869961,08:40:36,08:40:36,RF995,4,,,,0,
105869961,08:42:46,08:42:46,RF990,5,,,,0,
105869961,08:45:21,08:45:21,RC990,6,,,,0,
105869961,08:49:07,08:49:07,RA990,7,,,,0,
105869961,08:53:55,08:53:55,CG990,8,,,,0,
105869961,08:57:12,08:57:12,NB990,9,,,,0,
105869961,08:59:36,08:59:36,NB995,10,,,,0,
105869961,09:01:25,09:01:25,NA997,11,,1,,0,
105869963,09:49:00,09:49:00,RR990,1,,,1,0,
105869963,09:53:48,09:53:48,RE996,2,,,,0,
105869963,09:57:56,09:57:56,RE995,3,,,,0,
105869963,10:04:36,10:04:36,RF995,4,,,,0,
105869963,10:06:46,10:06:46,RF990,5,,,,0,
105869963,10:09:21,10:09:21,RC990,6,,,,0,
105869963,10:13:07,10:13:07,RA990,7,,,,0,
105869963,10:17:55,10:17:55,CG990,8,,,,0,
105869963,10:21:12,10:21:12,NB990,9,,,,0,
105869963,10:23:36,10:23:36,NB995,10,,,,0,
105869963,10:25:25,10:25:25,NA997,11,,1,,0,
105869965,11:13:00,11:13:00,RR990,1,,,1,0,
105869965,11:17:48,11:17:48,RE996,2,,,,0,
105869965,11:21:56,11:21:56,RE995,3,,,,0,
105869965,11:28:36,11:28:36,RF995,4,,,,0,
105869965,11:30:46,11:30:46,RF990,5,,,,0,
105869965,11:33:21,11:33:21,RC990,6,,,,0,
105869965,11:37:07,11:37:07,RA990,7,,,,0,
105869965,11:41:55,11:41:55,CG990,8,,,,0,
105869965,11:45:12,11:45:12,NB990,9,,,,0,
105869965,11:47:36,11:47:36,NB995,10,,,,0,
105869965,11:49:25,11:49:25,NA997,11,,1,,0,
105869967,12:37:00,12:37:00,RR990,1,,,1,0,
105869967,12:41:48,12:41:48,RE996,2,,,,0,
105869967,12:45:56,12:45:56,RE995,3,,,,0,
105869967,12:52:36,12:52:36,RF995,4,,,,0,
105869967,12:54:46,12:54:46,RF990,5,,,,0,
105869967,12:57:21,12:57:21,RC990,6,,,,0,
105869967,13:01:07,13:01:07,RA990,7,,,,0,
105869967,13:05:55,13:05:55,CG990,8,,,,0,
105869967,13:09:12,13:09:12,NB990,9,,,,0,
105869967,13:11:36,13:11:36,NB995,10,,,,0,
105869967,13:13:25,13:13:25,NA997,11,,1,,0,
105869969,14:01:00,14:01:00,RR990,1,,,1,0,
105869969,14:05:48,14:05:48,RE996,2,,,,0,
105869969,14:09:56,14:09:56,RE995,3,,,,0,
105869969,14:16:36,14:16:36,RF995,4,,,,0,
105869969,14:18:46,14:18:46,RF990,5,,,,0,
105869969,14:21:21,14:21:21,RC990,6,,,,0,
105869969,14:25:07,14:25:07,RA990,7,,,,0,
105869969,14:29:55,14:29:55,CG990,8,,,,0,
105869969,14:33:12,14:33:12,NB990,9,,,,0,
105869969,14:35:36,14:35:36,NB995,10,,,,0,
105869969,14:37:25,14:37:25,NA997,11,,1,,0,
105869971,15:25:00,15:25:00,RR990,1,,,1,0,
105869971,15:29:48,15:29:48,RE996,2,,,,0,
105869971,15:33:56,15:33:56,RE995,3,,,,0,
105869971,15:40:36,15:40:36,RF995,4,,,,0,
105869971,15:42:46,15:42:46,RF990,5,,,,0,
105869971,15:45:21,15:45:21,RC990,6,,,,0,
105869971,15:49:07,15:49:07,RA990,7,,,,0,
105869971,15:53:55,15:53:55,CG990,8,,,,0,
105869971,15:57:12,15:57:12,NB990,9,,,,0,
105869971,15:59:36,15:59:36,NB995,10,,,,0,
105869971,16:01:25,16:01:25,NA997,11,,1,,0,
105869973,16:49:00,16:49:00,RR990,1,,,1,0,
105869973,16:53:48,16:53:48,RE996,2,,,,0,
105869973,16:57:56,16:57:56,RE995,3,,,,0,
105869973,17:04:36,17:04:36,RF995,4,,,,0,
105869973,17:06:46,17:06:46,RF990,5,,,,0,
105869973,17:09:21,17:09:21,RC990,6,,,,0,
105869973,17:13:07,17:13:07,RA990,7,,,,0,
105869973,17:17:55,17:17:55,CG990,8,,,,0,
105869973,17:21:12,17:21:12,NB990,9,,,,0,
105869973,17:23:36,17:23:36,NB995,10,,,,0,
105869973,17:25:25,17:25:25,NA997,11,,1,,0,
105869975,18:13:00,18:13:00,RR990,1,,,1,0,
105869975,18:17:48,18:17:48,RE996,2,,,,0,
105869975,18:21:56,18:21:56,RE995,3,,,,0,
105869975,18:28:36,18:28:36,RF995,4,,,,0,
105869975,18:30:46,18:30:46,RF990,5,,,,0,
105869975,18:33:21,18:33:21,RC990,6,,,,0,
105869975,18:37:07,18:37:07,RA990,7,,,,0,
105869975,18:41:55,18:41:55,CG990,8,,,,0,
105869975,18:45:12,18:45:12,NB990,9,,,,0,
105869975,18:47:36,18:47:36,NB995,10,,,,0,
105869975,18:49:25,18:49:25,NA997,11,,1,,0,
105869977,19:37:00,19:37:00,RR990,1,,,1,0,
105869977,19:41:48,19:41:48,RE996,2,,,,0,
105869977,19:45:56,19:45:56,RE995,3,,,,0,
105869977,19:52:36,19:52:36,RF995,4,,,,0,
105869977,19:54:46,19:54:46,RF990,5,,,,0,
105869977,19:57:21,19:57:21,RC990,6,,,,0,
105869977,20:01:07,20:01:07,RA990,7,,,,0,
105869977,20:05:55,20:05:55,CG990,8,,,,0,
105869977,20:09:12,20:09:12,NB990,9,,,,0,
105869977,20:11:36,20:11:36,NB995,10,,,,0,
105869977,20:13:25,20:13:25,NA997,11,,1,,0,
105869979,21:01:00,21:01:00,RR990,1,,,1,0,
105869979,21:05:48,21:05:48,RE996,2,,,,0,
105869979,21:09:56,21:09:56,RE995,3,,,,0,
105869979,21:16:36,21:16:36,RF995,4,,,,0,
105869979,21:18:46,21:18:46,RF990,5,,,,0,
105869979,21:21:21,21:21:21,RC990,6,,,,0,
105869979,21:25:07,21:25:07,RA990,7,,,,0,
105869979,21:29:55,21:29:55,CG990,8,,,,0,
105869979,21:33:12,21:33:12,NB990,9,,,,0,
105869979,21:35:36,21:35:36,NB995,10,,,,0,
105869979,21:37:25,21:37:25,NA997,11,,1,,0,
105869981,22:25:00,22:25:00,RR990,1,,,1,0,
105869981,22:29:48,22:29:48,RE996,2,,,,0,
105869981,22:33:56,22:33:56,RE995,3,,,,0,
105869981,22:40:36,22:40:36,RF995,4,,,,0,
105869981,22:42:46,22:42:46,RF990,5,,,,0,
105869981,22:45:21,22:45:21,RC990,6,,,,0,
105869981,22:49:07,22:49:07,RA990,7,,,,0,
105869981,22:53:55,22:53:55,CG990,8,,,,0,
105869981,22:57:12,22:57:12,NB990,9,,,,0,
105869981,22:59:36,22:59:36,NB995,10,,,,0,
105869981,23:01:25,23:01:25,NA997,11,,1,,0,
106337647,06:38:35,06:38:35,RF995,1,,,1,0,
106337647,06:40:45,06:40:45,RF990,2,,,,0,
106337647,06:43:20,06:43:20,RC990,3,,,,0,
106337647,06:47:06,06:47:06,RA990,4,,,,0,
106337647,06:50:49,06:50:49,CG990,5,,,,0,
106337647,06:54:06,06:54:06,NB990,6,,,,0,
106337647,06:56:30,06:56:30,NB995,7,,,,0,
106337647,06:58:19,06:58:19,NA997,8,,1,,0,
106337649,07:49:00,07:49:00,RR990,1,,,1,0,
106337649,07:53:48,07:53:48,RE996,2,,,,0,
106337649,07:57:56,07:57:56,RE995,3,,,,0,
106337649,08:03:36,08:03:36,RF995,4,,,,0,
106337649,08:05:46,08:05:46,RF990,5,,,,0,
106337649,08:08:21,08:08:21,RC990,6,,,,0,
106337649,08:12:07,08:12:07,RA990,7,,,,0,
106337649,08:15:50,08:15:50,CG990,8,,,,0,
106337649,08:19:07,08:19:07,NB990,9,,,,0,
106337649,08:21:31,08:21:31,NB995,10,,,,0,
106337649,08:23:20,08:23:20,NA997,11,,1,,0,
106337651,09:13:00,09:13:00,RR990,1,,,1,0,
106337651,09:17:48,09:17:48,RE996,2,,,,0,
106337651,09:21:56,09:21:56,RE995,3,,,,0,
106337651,09:27:36,09:27:36,RF995,4,,,,0,
106337651,09:29:46,09:29:46,RF990,5,,,,0,
106337651,09:32:21,09:32:21,RC990,6,,,,0,
106337651,09:36:07,09:36:07,RA990,7,,,,0,
106337651,09:39:50,09:39:50,CG990,8,,,,0,
106337651,09:43:07,09:43:07,NB990,9,,,,0,
106337651,09:45:31,09:45:31,NB995,10,,,,0,
106337651,09:47:20,09:47:20,NA997,11,,1,,0,
106337653,10:37:00,10:37:00,RR990,1,,,1,0,
106337653,10:41:48,10:41:48,RE996,2,,,,0,
106337653,10:45:56,10:45:56,RE995,3,,,,0,
106337653,10:51:36,10:51:36,RF995,4,,,,0,
106337653,10:53:46,10:53:46,RF990,5,,,,0,
106337653,10:56:21,10:56:21,RC990,6,,,,0,
106337653,11:00:07,11:00:07,RA990,7,,,,0,
106337653,11:03:50,11:03:50,CG990,8,,,,0,
106337653,11:07:07,11:07:07,NB990,9,,,,0,
106337653,11:09:31,11:09:31,NB995,10,,,,0,
106337653,11:11:20,11:11:20,NA997,11,,1,,0,
106337655,12:01:00,12:01:00,RR990,1,,,1,0,
106337655,12:05:48,12:05:48,RE996,2,,,,0,
106337655,12:09:56,12:09:56,RE995,3,,,,0,
106337655,12:15:36,12:15:36,RF995,4,,,,0,
106337655,12:17:46,12:17:46,RF990,5,,,,0,
106337655,12:20:21,12:20:21,RC990,6,,,,0,
106337655,12:24:07,12:24:07,RA990,7,,,,0,
106337655,12:27:50,12:27:50,CG990,8,,,,0,
106337655,12:31:07,12:31:07,NB990,9,,,,0,
106337655,12:33:31,12:33:31,NB995,10,,,,0,
106337655,12:35:20,12:35:20,NA997,11,,1,,0,
106337657,13:25:00,13:25:00,RR990,1,,,1,0,
106337657,13:29:48,13:29:48,RE996,2,,,,0,
106337657,13:33:56,13:33:56,RE995,3,,,,0,
106337657,13:39:36,13:39:36,RF995,4,,,,0,
106337657,13:41:46,13:41:46,RF990,5,,,,0,
106337657,13:44:21,13:44:21,RC990,6,,,,0,
106337657,13:48:07,13:48:07,RA990,7,,,,0,
106337657,13:51:50,13:51:50,CG990,8,,,,0,
106337657,13:55:07,13:55:07,NB990,9,,,,0,
106337657,13:57:31,13:57:31,NB995,10,,,,0,
106337657,13:59:20,13:59:20,NA997,11,,1,,0,
106337659,14:49:00,14:49:00,RR990,1,,,1,0,
106337659,14:53:48,14:53:48,RE996,2,,,,0,
106337659,14:57:56,14:57:56,RE995,3,,,,0,
106337659,15:03:36,15:03:36,RF995,4,,,,0,
106337659,15:05:46,15:05:46,RF990,5,,,,0,
106337659,15:08:21,15:08:21,RC990,6,,,,0,
106337659,15:12:07,15:12:07,RA990,7,,,,0,
106337659,15:15:50,15:15:50,CG990,8,,,,0,
106337659,15:19:07,15:19:07,NB990,9,,,,0,
106337659,15:21:31,15:21:31,NB995,10,,,,0,
106337659,15:23:20,15:23:20,NA997,11,,1,,0,
106337661,16:13:00,16:13:00,RR990,1,,,1,0,
106337661,16:17:48,16:17:48,RE996,2,,,,0,
106337661,16:21:56,16:21:56,RE995,3,,,,0,
106337661,16:27:36,16:27:36,RF995,4,,,,0,
106337661,16:29:46,16:29:46,RF990,5,,,,0,
106337661,16:32:21,16:32:21,RC990,6,,,,0,
106337661,16:36:07,16:36:07,RA990,7,,,,0,
106337661,16:39:50,16:39:50,CG990,8,,,,0,
106337661,16:43:07,16:43:07,NB990,9,,,,0,
106337661,16:45:31,16:45:31,NB995,10,,,,0,
106337661,16:47:20,16:47:20,NA997,11,,1,,0,
106337663,17:37:00,17:37:00,RR990,1,,,1,0,
106337663,17:41:48,17:41:48,RE996,2,,,,0,
106337663,17:45:56,17:45:56,RE995,3,,,,0,
106337663,17:51:36,17:51:36,RF995,4,,,,0,
106337663,17:53:46,17:53:46,RF990,5,,,,0,
106337663,17:56:21,17:56:21,RC990,6,,,,0,
106337663,18:00:07,18:00:07,RA990,7,,,,0,
106337663,18:03:50,18:03:50,CG990,8,,,,0,
106337663,18:07:07,18:07:07,NB990,9,,,,0,
106337663,18:09:31,18:09:31,NB995,10,,,,0,
106337663,18:11:20,18:11:20,NA997,11,,1,,0,
106337665,19:01:00,19:01:00,RR990,1,,,1,0,
106337665,19:05:48,19:05:48,RE996,2,,,,0,
106337665,19:09:56,19:09:56,RE995,3,,,,0,
106337665,19:15:36,19:15:36,RF995,4,,,,0,
106337665,19:17:46,19:17:46,RF990,5,,,,0,
106337665,19:20:21,19:20:21,RC990,6,,,,0,
106337665,19:24:07,19:24:07,RA990,7,,,,0,
106337665,19:27:50,19:27:50,CG990,8,,,,0,
106337665,19:31:07,19:31:07,NB990,9,,,,0,
106337665,19:33:31,19:33:31,NB995,10,,,,0,
106337665,19:35:20,19:35:20,NA997,11,,1,,0,
106337667,20:25:00,20:25:00,RR990,1,,,1,0,
106337667,20:29:48,20:29:48,RE996,2,,,,0,
106337667,20:33:56,20:33:56,RE995,3,,,,0,
106337667,20:39:36,20:39:36,RF995,4,,,,0,
106337667,20:41:46,20:41:46,RF990,5,,,,0,
106337667,20:44:21,20:44:21,RC990,6,,,,0,
106337667,20:48:07,20:48:07,RA990,7,,,,0,
106337667,20:51:50,20:51:50,CG990,8,,,,0,
106337667,20:55:07,20:55:07,NB990,9,,,,0,
106337667,20:57:31,20:57:31,NB995,10,,,,0,
106337667,20:59:20,20:59:20,NA997,11,,1,,0,
106337669,21:49:00,21:49:00,RR990,1,,,1,0,
106337669,21:53:48,21:53:48,RE996,2,,,,0,
106337669,21:57:56,21:57:56,RE995,3,,,,0,
106337669,22:03:36,22:03:36,RF995,4,,,,0,
106337669,22:05:46,22:05:46,RF990,5,,,,0,
106337669,22:08:21,22:08:21,RC990,6,,,,0,
106337669,22:12:07,22:12:07,RA990,7,,,,0,
106337669,22:15:50,22:15:50,CG990,8,,,,0,
106337669,22:19:07,22:19:07,NB990,9,,,,0,
106337669,22:21:31,22:21:31,NB995,10,,,,0,
106337669,22:23:20,22:23:20,NA997,11,,1,,0,
106337671,23:13:00,23:13:00,RR990,1,,,1,0,
106337671,23:17:48,23:17:48,RE996,2,,,,0,
106337671,23:21:56,23:21:56,RE995,3,,,,0,
106337671,23:27:36,23:27:36,RF995,4,,,,0,
106337671,23:29:46,23:29:46,RF990,5,,,,0,
106337671,23:32:21,23:32:21,RC990,6,,,,0,
106337671,23:36:07,23:36:07,RA990,7,,,,0,
106337671,23:39:50,23:39:50,CG990,8,,,,0,
106337671,23:43:07,23:43:07,NB990,9,,,,0,
106337671,23:45:31,23:45:31,NB995,10,,,,0,
106337671,23:47:20,23:47:20,NA997,11,,1,,0,
106337675,07:13:00,07:13:00,RR990,1,,,1,0,
106337675,07:17:48,07:17:48,RE996,2,,,,0,
106337675,07:21:56,07:21:56,RE995,3,,,,0,
106337675,07:27:36,07:27:36,RF995,4,,,,0,
106337675,07:29:46,07:29:46,RF990,5,,,,0,
106337675,07:32:21,07:32:21,RC990,6,,,,0,
106337675,07:36:07,07:36:07,RA990,7,,,,0,
106337675,07:39:50,07:39:50,CG990,8,,,,0,
106337675,07:43:07,07:43:07,NB990,9,,,,0,
106337675,07:45:31,07:45:31,NB995,10,,,,0,
106337675,07:47:20,07:47:20,NA997,11,,1,,0,
106337677,08:37:00,08:37:00,RR990,1,,,1,0,
106337677,08:41:48,08:41:48,RE996,2,,,,0,
106337677,08:45:56,08:45:56,RE995,3,,,,0,
106337677,08:51:36,08:51:36,RF995,4,,,,0,
106337677,08:53:46,08:53:46,RF990,5,,,,0,
106337677,08:56:21,08:56:21,RC990,6,,,,0,
106337677,09:00:07,09:00:07,RA990,7,,,,0,
106337677,09:03:50,09:03:50,CG990,8,,,,0,
106337677,09:07:07,09:07:07,NB990,9,,,,0,
106337677,09:09:31,09:09:31,NB995,10,,,,0,
106337677,09:11:20,09:11:20,NA997,11,,1,,0,
106337679,10:01:00,10:01:00,RR990,1,,,1,0,
106337679,10:05:48,10:05:48,RE996,2,,,,0,
106337679,10:09:56,10:09:56,RE995,3,,,,0,
106337679,10:15:36,10:15:36,RF995,4,,,,0,
106337679,10:17:46,10:17:46,RF990,5,,,,0,
106337679,10:20:21,10:20:21,RC990,6,,,,0,
106337679,10:24:07,10:24:07,RA990,7,,,,0,
106337679,10:27:50,10:27:50,CG990,8,,,,0,
106337679,10:31:07,10:31:07,NB990,9,,,,0,
106337679,10:33:31,10:33:31,NB995,10,,,,0,
106337679,10:35:20,10:35:20,NA997,11,,1,,0,
106337681,11:25:00,11:25:00,RR990,1,,,1,0,
106337681,11:29:48,11:29:48,RE996,2,,,,0,
106337681,11:33:56,11:33:56,RE995,3,,,,0,
106337681,11:39:36,11:39:36,RF995,4,,,,0,
106337681,11:41:46,11:41:46,RF990,5,,,,0,
106337681,11:44:21,11:44:21,RC990,6,,,,0,
106337681,11:48:07,11:48:07,RA990,7,,,,0,
106337681,11:51:50,11:51:50,CG990,8,,,,0,
106337681,11:55:07,11:55:07,NB990,9,,,,0,
106337681,11:57:31,11:57:31,NB995,10,,,,0,
106337681,11:59:20,11:59:20,NA997,11,,1,,0,
106337683,12:49:00,12:49:00,RR990,1,,,1,0,
106337683,12:53:48,12:53:48,RE996,2,,,,0,
106337683,12:57:56,12:57:56,RE995,3,,,,0,
106337683,13:03:36,13:03:36,RF995,4,,,,0,
106337683,13:05:46,13:05:46,RF990,5,,,,0,
106337683,13:08:21,13:08:21,RC990,6,,,,0,
106337683,13:12:07,13:12:07,RA990,7,,,,0,
106337683,13:15:50,13:15:50,CG990,8,,,,0,
106337683,13:19:07,13:19:07,NB990,9,,,,0,
106337683,13:21:31,13:21:31,NB995,10,,,,0,
106337683,13:23:20,13:23:20,NA997,11,,1,,0,
106337685,14:13:00,14:13:00,RR990,1,,,1,0,
106337685,14:17:48,14:17:48,RE996,2,,,,0,
106337685,14:21:56,14:21:56,RE995,3,,,,0,
106337685,14:27:36,14:27:36,RF995,4,,,,0,
106337685,14:29:46,14:29:46,RF990,5,,,,0,
106337685,14:32:21,14:32:21,RC990,6,,,,0,
106337685,14:36:07,14:36:07,RA990,7,,,,0,
106337685,14:39:50,14:39:50,CG990,8,,,,0,
106337685,14:43:07,14:43:07,NB990,9,,,,0,
106337685,14:45:31,14:45:31,NB995,10,,,,0,
106337685,14:47:20,14:47:20,NA997,11,,1,,0,
106337687,15:37:00,15:37:00,RR990,1,,,1,0,
106337687,15:41:48,15:41:48,RE996,2,,,,0,
106337687,15:45:56,15:45:56,RE995,3,,,,0,
106337687,15:51:36,15:51:36,RF995,4,,,,0,
106337687,15:53:46,15:53:46,RF990,5,,,,0,
106337687,15:56:21,15:56:21,RC990,6,,,,0,
106337687,16:00:07,16:00:07,RA990,7,,,,0,
106337687,16:03:50,16:03:50,CG990,8,,,,0,
106337687,16:07:07,16:07:07,NB990,9,,,,0,
106337687,16:09:31,16:09:31,NB995,10,,,,0,
106337687,16:11:20,16:11:20,NA997,11,,1,,0,
106337689,17:01:00,17:01:00,RR990,1,,,1,0,
106337689,17:05:48,17:05:48,RE996,2,,,,0,
106337689,17:09:56,17:09:56,RE995,3,,,,0,
106337689,17:15:36,17:15:36,RF995,4,,,,0,
106337689,17:17:46,17:17:46,RF990,5,,,,0,
106337689,17:20:21,17:20:21,RC990,6,,,,0,
106337689,17:24:07,17:24:07,RA990,7,,,,0,
106337689,17:27:50,17:27:50,CG990,8,,,,0,
106337689,17:31:07,17:31:07,NB990,9,,,,0,
106337689,17:33:31,17:33:31,NB995,10,,,,0,
106337689,17:35:20,17:35:20,NA997,11,,1,,0,
106337691,18:25:00,18:25:00,RR990,1,,,1,0,
106337691,18:29:48,18:29:48,RE996,2,,,,0,
106337691,18:33:56,18:33:56,RE995,3,,,,0,
106337691,18:39:36,18:39:36,RF995,4,,,,0,
106337691,18:41:46,18:41:46,RF990,5,,,,0,
106337691,18:44:21,18:44:21,RC990,6,,,,0,
106337691,18:48:07,18:48:07,RA990,7,,,,0,
106337691,18:51:50,18:51:50,CG990,8,,,,0,
106337691,18:55:07,18:55:07,NB990,9,,,,0,
106337691,18:57:31,18:57:31,NB995,10,,,,0,
106337691,18:59:20,18:59:20,NA997,11,,1,,0,
106337693,19:49:00,19:49:00,RR990,1,,,1,0,
106337693,19:53:48,19:53:48,RE996,2,,,,0,
106337693,19:57:56,19:57:56,RE995,3,,,,0,
106337693,20:03:36,20:03:36,RF995,4,,,,0,
106337693,20:05:46,20:05:46,RF990,5,,,,0,
106337693,20:08:21,20:08:21,RC990,6,,,,0,
106337693,20:12:07,20:12:07,RA990,7,,,,0,
106337693,20:15:50,20:15:50,CG990,8,,,,0,
106337693,20:19:07,20:19:07,NB990,9,,,,0,
106337693,20:21:31,20:21:31,NB995,10,,,,0,
106337693,20:23:20,20:23:20,NA997,11,,1,,0,
106337695,21:13:00,21:13:00,RR990,1,,,1,0,
106337695,21:17:48,21:17:48,RE996,2,,,,0,
106337695,21:21:56,21:21:56,RE995,3,,,,0,
106337695,21:27:36,21:27:36,RF995,4,,,,0,
106337695,21:29:46,21:29:46,RF990,5,,,,0,
106337695,21:32:21,21:32:21,RC990,6,,,,0,
106337695,21:36:07,21:36:07,RA990,7,,,,0,
106337695,21:39:50,21:39:50,CG990,8,,,,0,
106337695,21:43:07,21:43:07,NB990,9,,,,0,
106337695,21:45:31,21:45:31,NB995,10,,,,0,
106337695,21:47:20,21:47:20,NA997,11,,1,,0,
106337697,22:37:00,22:37:00,RR990,1,,,1,0,
106337697,22:41:48,22:41:48,RE996,2,,,,0,
106337697,22:45:56,22:45:56,RE995,3,,,,0,
106337697,22:51:36,22:51:36,RF995,4,,,,0,
106337697,22:53:46,22:53:46,RF990,5,,,,0,
106337697,22:56:21,22:56:21,RC990,6,,,,0,
106337697,23:00:07,23:00:07,RA990,7,,,,0,
106337697,23:03:50,23:03:50,CG990,8,,,,0,
106337697,23:07:07,23:07:07,NB990,9,,,,0,
106337697,23:09:31,23:09:31,NB995,10,,,,0,
106337697,23:11:20,23:11:20,NA997,11,,1,,0,
106337701,06:44:38,06:44:38,RE995,1,,,1,0,
106337701,06:50:18,06:50:18,RF995,2,,,,0,
106337701,06:52:28,06:52:28,RF990,3,,,,0,
106337701,06:55:03,06:55:03,RC990,4,,,,0,
106337701,06:58:49,06:58:49,RA990,5,,,,0,
106337701,07:02:32,07:02:32,CG990,6,,,,0,
106337701,07:05:49,07:05:49,NB990,7,,,,0,
106337701,07:08:13,07:08:13,NB995,8,,,,0,
106337701,07:10:02,07:10:02,NA997,9,,1,,0,
106337703,08:01:00,08:01:00,RR990,1,,,1,0,
106337703,08:05:48,08:05:48,RE996,2,,,,0,
106337703,08:09:56,08:09:56,RE995,3,,,,0,
106337703,08:15:36,08:15:36,RF995,4,,,,0,
106337703,08:17:46,08:17:46,RF990,5,,,,0,
106337703,08:20:21,08:20:21,RC990,6,,,,0,
106337703,08:24:07,08:24:07,RA990,7,,,,0,
106337703,08:27:50,08:27:50,CG990,8,,,,0,
106337703,08:31:07,08:31:07,NB990,9,,,,0,
106337703,08:33:31,08:33:31,NB995,10,,,,0,
106337703,08:35:20,08:35:20,NA997,11,,1,,0,
106337705,09:25:00,09:25:00,RR990,1,,,1,0,
106337705,09:29:48,09:29:48,RE996,2,,,,0,
106337705,09:33:56,09:33:56,RE995,3,,,,0,
106337705,09:39:36,09:39:36,RF995,4,,,,0,
106337705,09:41:46,09:41:46,RF990,5,,,,0,
106337705,09:44:21,09:44:21,RC990,6,,,,0,
106337705,09:48:07,09:48:07,RA990,7,,,,0,
106337705,09:51:50,09:51:50,CG990,8,,,,0,
106337705,09:55:07,09:55:07,NB990,9,,,,0,
106337705,09:57:31,09:57:31,NB995,10,,,,0,
106337705,09:59:20,09:59:20,NA997,11,,1,,0,
106337707,10:49:00,10:49:00,RR990,1,,,1,0,
106337707,10:53:48,10:53:48,RE996,2,,,,0,
106337707,10:57:56,10:57:56,RE995,3,,,,0,
106337707,11:03:36,11:03:36,RF995,4,,,,0,
106337707,11:05:46,11:05:46,RF990,5,,,,0,
106337707,11:08:21,11:08:21,RC990,6,,,,0,
106337707,11:12:07,11:12:07,RA990,7,,,,0,
106337707,11:15:50,11:15:50,CG990,8,,,,0,
106337707,11:19:07,11:19:07,NB990,9,,,,0,
106337707,11:21:31,11:21:31,NB995,10,,,,0,
106337707,11:23:20,11:23:20,NA997,11,,1,,0,
106337709,12:13:00,12:13:00,RR990,1,,,1,0,
106337709,12:17:48,12:17:48,RE996,2,,,,0,
106337709,12:21:56,12:21:56,RE995,3,,,,0,
106337709,12:27:36,12:27:36,RF995,4,,,,0,
106337709,12:29:46,12:29:46,RF990,5,,,,0,
106337709,12:32:21,12:32:21,RC990,6,,,,0,
106337709,12:36:07,12:36:07,RA990,7,,,,0,
106337709,12:39:50,12:39:50,CG990,8,,,,0,
106337709,12:43:07,12:43:07,NB990,9,,,,0,
106337709,12:45:31,12:45:31,NB995,10,,,,0,
106337709,12:47:20,12:47:20,NA997,11,,1,,0,
106337711,13:37:00,13:37:00,RR990,1,,,1,0,
106337711,13:41:48,13:41:48,RE996,2,,,,0,
106337711,13:45:56,13:45:56,RE995,3,,,,0,
106337711,13:51:36,13:51:36,RF995,4,,,,0,
106337711,13:53:46,13:53:46,RF990,5,,,,0,
106337711,13:56:21,13:56:21,RC990,6,,,,0,
106337711,14:00:07,14:00:07,RA990,7,,,,0,
106337711,14:03:50,14:03:50,CG990,8,,,,0,
106337711,14:07:07,14:07:07,NB990,9,,,,0,
106337711,14:09:31,14:09:31,NB995,10,,,,0,
106337711,14:11:20,14:11:20,NA997,11,,1,,0,
106337713,15:01:00,15:01:00,RR990,1,,,1,0,
106337713,15:05:48,15:05:48,RE996,2,,,,0,
106337713,15:09:56,15:09:56,RE995,3,,,,0,
106337713,15:15:36,15:15:36,RF995,4,,,,0,
106337713,15:17:46,15:17:46,RF990,5,,,,0,
106337713,15:20:21,15:20:21,RC990,6,,,,0,
106337713,15:24:07,15:24:07,RA990,7,,,,0,
106337713,15:27:50,15:27:50,CG990,8,,,,0,
106337713,15:31:07,15:31:07,NB990,9,,,,0,
106337713,15:33:31,15:33:31,NB995,10,,,,0,
106337713,15:35:20,15:35:20,NA997,11,,1,,0,
106337715,16:25:00,16:25:00,RR990,1,,,1,0,
106337715,16:29:48,16:29:48,RE996,2,,,,0,
106337715,16:33:56,16:33:56,RE995,3,,,,0,
106337715,16:39:36,16:39:36,RF995,4,,,,0,
106337715,16:41:46,16:41:46,RF990,5,,,,0,
106337715,16:44:21,16:44:21,RC990,6,,,,0,
106337715,16:48:07,16:48:07,RA990,7,,,,0,
106337715,16:51:50,16:51:50,CG990,8,,,,0,
106337715,16:55:07,16:55:07,NB990,9,,,,0,
106337715,16:57:31,16:57:31,NB995,10,,,,0,
106337715,16:59:20,16:59:20,NA997,11,,1,,0,
106337717,17:49:00,17:49:00,RR990,1,,,1,0,
106337717,17:53:48,17:53:48,RE996,2,,,,0,
106337717,17:57:56,17:57:56,RE995,3,,,,0,
106337717,18:03:36,18:03:36,RF995,4,,,,0,
106337717,18:05:46,18:05:46,RF990,5,,,,0,
106337717,18:08:21,18:08:21,RC990,6,,,,0,
106337717,18:12:07,18:12:07,RA990,7,,,,0,
106337717,18:15:50,18:15:50,CG990,8,,,,0,
106337717,18:19:07,18:19:07,NB990,9,,,,0,
106337717,18:21:31,18:21:31,NB995,10,,,,0,
106337717,18:23:20,18:23:20,NA997,11,,1,,0,
106337719,19:13:00,19:13:00,RR990,1,,,1,0,
106337719,19:17:48,19:17:48,RE996,2,,,,0,
106337719,19:21:56,19:21:56,RE995,3,,,,0,
106337719,19:27:36,19:27:36,RF995,4,,,,0,
106337719,19:29:46,19:29:46,RF990,5,,,,0,
106337719,19:32:21,19:32:21,RC990,6,,,,0,
106337719,19:36:07,19:36:07,RA990,7,,,,0,
106337719,19:39:50,19:39:50,CG990,8,,,,0,
106337719,19:43:07,19:43:07,NB990,9,,,,0,
106337719,19:45:31,19:45:31,NB995,10,,,,0,
106337719,19:47:20,19:47:20,NA997,11,,1,,0,
106337721,20:37:00,20:37:00,RR990,1,,,1,0,
106337721,20:41:48,20:41:48,RE996,2,,,,0,
106337721,20:45:56,20:45:56,RE995,3,,,,0,
106337721,20:51:36,20:51:36,RF995,4,,,,0,
106337721,20:53:46,20:53:46,RF990,5,,,,0,
106337721,20:56:21,20:56:21,RC990,6,,,,0,
106337721,21:00:07,21:00:07,RA990,7,,,,0,
106337721,21:03:50,21:03:50,CG990,8,,,,0,
106337721,21:07:07,21:07:07,NB990,9,,,,0,
106337721,21:09:31,21:09:31,NB995,10,,,,0,
106337721,21:11:20,21:11:20,NA997,11,,1,,0,
106337723,22:01:00,22:01:00,RR990,1,,,1,0,
106337723,22:05:48,22:05:48,RE996,2,,,,0,
106337723,22:09:56,22:09:56,RE995,3,,,,0,
106337723,22:15:36,22:15:36,RF995,4,,,,0,
106337723,22:17:46,22:17:46,RF990,5,,,,0,
106337723,22:20:21,22:20:21,RC990,6,,,,0,
106337723,22:24:07,22:24:07,RA990,7,,,,0,
106337723,22:27:50,22:27:50,CG990,8,,,,0,
106337723,22:31:07,22:31:07,NB990,9,,,,0,
106337723,22:33:31,22:33:31,NB995,10,,,,0,
106337723,22:35:20,22:35:20,NA997,11,,1,,0,
106337725,23:25:00,23:25:00,RR990,1,,,1,0,
106337725,23:29:48,23:29:48,RE996,2,,,,0,
106337725,23:33:56,23:33:56,RE995,3,,,,0,
106337725,23:39:36,23:39:36,RF995,4,,,,0,
106337725,23:41:46,23:41:46,RF990,5,,,,0,
106337725,23:44:21,23:44:21,RC990,6,,,,0,
106337725,23:48:07,23:48:07,RA990,7,,,,0,
106337725,23:51:50,23:51:50,CG990,8,,,,0,
106337725,23:55:07,23:55:07,NB990,9,,,,0,
106337725,23:57:31,23:57:31,NB995,10,,,,0,
106337725,23:59:20,23:59:20,NA997,11,,1,,0,
106337728,06:53:48,06:53:48,RE996,1,,,1,0,
106337728,06:57:56,06:57:56,RE995,2,,,,0,
106337728,07:03:36,07:03:36,RF995,3,,,,0,
106337728,07:05:46,07:05:46,RF990,4,,,,0,
106337728,07:08:21,07:08:21,RC990,5,,,,0,
106337728,07:12:07,07:12:07,RA990,6,,,,0,
106337728,07:15:50,07:15:50,CG990,7,,,,0,
106337728,07:19:07,07:19:07,NB990,8,,,,0,
106337728,07:21:31,07:21:31,NB995,9,,,,0,
106337728,07:23:20,07:23:20,NA997,10,,1,,0,
106337730,08:13:00,08:13:00,RR990,1,,,1,0,
106337730,08:17:48,08:17:48,RE996,2,,,,0,
106337730,08:21:56,08:21:56,RE995,3,,,,0,
106337730,08:27:36,08:27:36,RF995,4,,,,0,
106337730,08:29:46,08:29:46,RF990,5,,,,0,
106337730,08:32:21,08:32:21,RC990,6,,,,0,
106337730,08:36:07,08:36:07,RA990,7,,,,0,
106337730,08:39:50,08:39:50,CG990,8,,,,0,
106337730,08:43:07,08:43:07,NB990,9,,,,0,
106337730,08:45:31,08:45:31,NB995,10,,,,0,
106337730,08:47:20,08:47:20,NA997,11,,1,,0,
106337732,09:37:00,09:37:00,RR990,1,,,1,0,
106337732,09:41:48,09:41:48,RE996,2,,,,0,
106337732,09:45:56,09:45:56,RE995,3,,,,0,
106337732,09:51:36,09:51:36,RF995,4,,,,0,
106337732,09:53:46,09:53:46,RF990,5,,,,0,
106337732,09:56:21,09:56:21,RC990,6,,,,0,
106337732,10:00:07,10:00:07,RA990,7,,,,0,
106337732,10:03:50,10:03:50,CG990,8,,,,0,
106337732,10:07:07,10:07:07,NB990,9,,,,0,
106337732,10:09:31,10:09:31,NB995,10,,,,0,
106337732,10:11:20,10:11:20,NA997,11,,1,,0,
106337734,11:01:00,11:01:00,RR990,1,,,1,0,
106337734,11:05:48,11:05:48,RE996,2,,,,0,
106337734,11:09:56,11:09:56,RE995,3,,,,0,
106337734,11:15:36,11:15:36,RF995,4,,,,0,
106337734,11:17:46,11:17:46,RF990,5,,,,0,
106337734,11:20:21,11:20:21,RC990,6,,,,0,
106337734,11:24:07,11:24:07,RA990,7,,,,0,
106337734,11:27:50,11:27:50,CG990,8,,,,0,
106337734,11:31:07,11:31:07,NB990,9,,,,0,
106337734,11:33:31,11:33:31,NB995,10,,,,0,
106337734,11:35:20,11:35:20,NA997,11,,1,,0,
106337736,12:25:00,12:25:00,RR990,1,,,1,0,
106337736,12:29:48,12:29:48,RE996,2,,,,0,
106337736,12:33:56,12:33:56,RE995,3,,,,0,
106337736,12:39:36,12:39:36,RF995,4,,,,0,
106337736,12:41:46,12:41:46,RF990,5,,,,0,
106337736,12:44:21,12:44:21,RC990,6,,,,0,
106337736,12:48:07,12:48:07,RA990,7,,,,0,
106337736,12:51:50,12:51:50,CG990,8,,,,0,
106337736,12:55:07,12:55:07,NB990,9,,,,0,
106337736,12:57:31,12:57:31,NB995,10,,,,0,
106337736,12:59:20,12:59:20,NA997,11,,1,,0,
106337738,13:49:00,13:49:00,RR990,1,,,1,0,
106337738,13:53:48,13:53:48,RE996,2,,,,0,
106337738,13:57:56,13:57:56,RE995,3,,,,0,
106337738,14:03:36,14:03:36,RF995,4,,,,0,
106337738,14:05:46,14:05:46,RF990,5,,,,0,
106337738,14:08:21,14:08:21,RC990,6,,,,0,
106337738,14:12:07,14:12:07,RA990,7,,,,0,
106337738,14:15:50,14:15:50,CG990,8,,,,0,
106337738,14:19:07,14:19:07,NB990,9,,,,0,
106337738,14:21:31,14:21:31,NB995,10,,,,0,
106337738,14:23:20,14:23:20,NA997,11,,1,,0,
106337740,15:13:00,15:13:00,RR990,1,,,1,0,
106337740,15:17:48,15:17:48,RE996,2,,,,0,
106337740,15:21:56,15:21:56,RE995,3,,,,0,
106337740,15:27:36,15:27:36,RF995,4,,,,0,
106337740,15:29:46,15:29:46,RF990,5,,,,0,
106337740,15:32:21,15:32:21,RC990,6,,,,0,
106337740,15:36:07,15:36:07,RA990,7,,,,0,
106337740,15:39:50,15:39:50,CG990,8,,,,0,
106337740,15:43:07,15:43:07,NB990,9,,,,0,
106337740,15:45:31,15:45:31,NB995,10,,,,0,
106337740,15:47:20,15:47:20,NA997,11,,1,,0,
106337742,16:37:00,16:37:00,RR990,1,,,1,0,
106337742,16:41:48,16:41:48,RE996,2,,,,0,
106337742,16:45:56,16:45:56,RE995,3,,,,0,
106337742,16:51:36,16:51:36,RF995,4,,,,0,
106337742,16:53:46,16:53:46,RF990,5,,,,0,
106337742,16:56:21,16:56:21,RC990,6,,,,0,
106337742,17:00:07,17:00:07,RA990,7,,,,0,
106337742,17:03:50,17:03:50,CG990,8,,,,0,
106337742,17:07:07,17:07:07,NB990,9,,,,0,
106337742,17:09:31,17:09:31,NB995,10,,,,0,
106337742,17:11:20,17:11:20,NA997,11,,1,,0,
106337744,18:01:00,18:01:00,RR990,1,,,1,0,
106337744,18:05:48,18:05:48,RE996,2,,,,0,
106337744,18:09:56,18:09:56,RE995,3,,,,0,
106337744,18:15:36,18:15:36,RF995,4,,,,0,
106337744,18:17:46,18:17:46,RF990,5,,,,0,
106337744,18:20:21,18:20:21,RC990,6,,,,0,
106337744,18:24:07,18:24:07,RA990,7,,,,0,
106337744,18:27:50,18:27:50,CG990,8,,,,0,
106337744,18:31:07,18:31:07,NB990,9,,,,0,
106337744,18:33:31,18:33:31,NB995,10,,,,0,
106337744,18:35:20,18:35:20,NA997,11,,1,,0,
106337746,19:25:00,19:25:00,RR990,1,,,1,0,
106337746,19:29:48,19:29:48,RE996,2,,,,0,
106337746,19:33:56,19:33:56,RE995,3,,,,0,
106337746,19:39:36,19:39:36,RF995,4,,,,0,
106337746,19:41:46,19:41:46,RF990,5,,,,0,
106337746,19:44:21,19:44:21,RC990,6,,,,0,
106337746,19:48:07,19:48:07,RA990,7,,,,0,
106337746,19:51:50,19:51:50,CG990,8,,,,0,
106337746,19:55:07,19:55:07,NB990,9,,,,0,
106337746,19:57:31,19:57:31,NB995,10,,,,0,
106337746,19:59:20,19:59:20,NA997,11,,1,,0,
106337748,20:49:00,20:49:00,RR990,1,,,1,0,
106337748,20:53:48,20:53:48,RE996,2,,,,0,
106337748,20:57:56,20:57:56,RE995,3,,,,0,
106337748,21:03:36,21:03:36,RF995,4,,,,0,
106337748,21:05:46,21:05:46,RF990,5,,,,0,
106337748,21:08:21,21:08:21,RC990,6,,,,0,
106337748,21:12:07,21:12:07,RA990,7,,,,0,
106337748,21:15:50,21:15:50,CG990,8,,,,0,
106337748,21:19:07,21:19:07,NB990,9,,,,0,
106337748,21:21:31,21:21:31,NB995,10,,,,0,
106337748,21:23:20,21:23:20,NA997,11,,1,,0,
106337750,22:13:00,22:13:00,RR990,1,,,1,0,
106337750,22:17:48,22:17:48,RE996,2,,,,0,
106337750,22:21:56,22:21:56,RE995,3,,,,0,
106337750,22:27:36,22:27:36,RF995,4,,,,0,
106337750,22:29:46,22:29:46,RF990,5,,,,0,
106337750,22:32:21,22:32:21,RC990,6,,,,0,
106337750,22:36:07,22:36:07,RA990,7,,,,0,
106337750,22:39:50,22:39:50,CG990,8,,,,0,
106337750,22:43:07,22:43:07,NB990,9,,,,0,
106337750,22:45:31,22:45:31,NB995,10,,,,0,
106337750,22:47:20,22:47:20,NA997,11,,1,,0,
106337752,23:37:00,23:37:00,RR990,1,,,1,0,
106337752,23:41:48,23:41:48,RE996,2,,,,0,
106337752,23:45:56,23:45:56,RE995,3,,,,0,
106337752,23:51:36,23:51:36,RF995,4,,,,0,
106337752,23:53:46,23:53:46,RF990,5,,,,0,
106337752,23:56:21,23:56:21,RC990,6,,,,0,
106337752,24:00:07,24:00:07,RA990,7,,,,0,
106337752,24:03:50,24:03:50,CG990,8,,,,0,
106337752,24:07:07,24:07:07,NB990,9,,,,0,
106337752,24:09:31,24:09:31,NB995,10,,,,0,
106337752,24:11:20,24:11:20,NA997,11,,1,,0,
106337756,07:25:00,07:25:00,RR990,1,,,1,0,
106337756,07:29:48,07:29:48,RE996,2,,,,0,
106337756,07:33:56,07:33:56,RE995,3,,,,0,
106337756,07:39:36,07:39:36,RF995,4,,,,0,
106337756,07:41:46,07:41:46,RF990,5,,,,0,
106337756,07:44:21,07:44:21,RC990,6,,,,0,
106337756,07:48:07,07:48:07,RA990,7,,,,0,
106337756,07:51:50,07:51:50,CG990,8,,,,0,
106337756,07:55:07,07:55:07,NB990,9,,,,0,
106337756,07:57:31,07:57:31,NB995,10,,,,0,
106337756,07:59:20,07:59:20,NA997,11,,1,,0,
106337758,08:49:00,08:49:00,RR990,1,,,1,0,
106337758,08:53:48,08:53:48,RE996,2,,,,0,
106337758,08:57:56,08:57:56,RE995,3,,,,0,
106337758,09:03:36,09:03:36,RF995,4,,,,0,
106337758,09:05:46,09:05:46,RF990,5,,,,0,
106337758,09:08:21,09:08:21,RC990,6,,,,0,
106337758,09:12:07,09:12:07,RA990,7,,,,0,
106337758,09:15:50,09:15:50,CG990,8,,,,0,
106337758,09:19:07,09:19:07,NB990,9,,,,0,
106337758,09:21:31,09:21:31,NB995,10,,,,0,
106337758,09:23:20,09:23:20,NA997,11,,1,,0,
106337760,10:13:00,10:13:00,RR990,1,,,1,0,
106337760,10:17:48,10:17:48,RE996,2,,,,0,
106337760,10:21:56,10:21:56,RE995,3,,,,0,
106337760,10:27:36,10:27:36,RF995,4,,,,0,
106337760,10:29:46,10:29:46,RF990,5,,,,0,
106337760,10:32:21,10:32:21,RC990,6,,,,0,
106337760,10:36:07,10:36:07,RA990,7,,,,0,
106337760,10:39:50,10:39:50,CG990,8,,,,0,
106337760,10:43:07,10:43:07,NB990,9,,,,0,
106337760,10:45:31,10:45:31,NB995,10,,,,0,
106337760,10:47:20,10:47:20,NA997,11,,1,,0,
106337762,11:37:00,11:37:00,RR990,1,,,1,0,
106337762,11:41:48,11:41:48,RE996,2,,,,0,
106337762,11:45:56,11:45:56,RE995,3,,,,0,
106337762,11:51:36,11:51:36,RF995,4,,,,0,
106337762,11:53:46,11:53:46,RF990,5,,,,0,
106337762,11:56:21,11:56:21,RC990,6,,,,0,
106337762,12:00:07,12:00:07,RA990,7,,,,0,
106337762,12:03:50,12:03:50,CG990,8,,,,0,
106337762,12:07:07,12:07:07,NB990,9,,,,0,
106337762,12:09:31,12:09:31,NB995,10,,,,0,
106337762,12:11:20,12:11:20,NA997,11,,1,,0,
106337764,13:01:00,13:01:00,RR990,1,,,1,0,
106337764,13:05:48,13:05:48,RE996,2,,,,0,
106337764,13:09:56,13:09:56,RE995,3,,,,0,
106337764,13:15:36,13:15:36,RF995,4,,,,0,
106337764,13:17:46,13:17:46,RF990,5,,,,0,
106337764,13:20:21,13:20:21,RC990,6,,,,0,
106337764,13:24:07,13:24:07,RA990,7,,,,0,
106337764,13:27:50,13:27:50,CG990,8,,,,0,
106337764,13:31:07,13:31:07,NB990,9,,,,0,
106337764,13:33:31,13:33:31,NB995,10,,,,0,
106337764,13:35:20,13:35:20,NA997,11,,1,,0,
106337766,14:25:00,14:25:00,RR990,1,,,1,0,
106337766,14:29:48,14:29:48,RE996,2,,,,0,
106337766,14:33:56,14:33:56,RE995,3,,,,0,
106337766,14:39:36,14:39:36,RF995,4,,,,0,
106337766,14:41:46,14:41:46,RF990,5,,,,0,
106337766,14:44:21,14:44:21,RC990,6,,,,0,
106337766,14:48:07,14:48:07,RA990,7,,,,0,
106337766,14:51:50,14:51:50,CG990,8,,,,0,
106337766,14:55:07,14:55:07,NB990,9,,,,0,
106337766,14:57:31,14:57:31,NB995,10,,,,0,
106337766,14:59:20,14:59:20,NA997,11,,1,,0,
106337768,15:49:00,15:49:00,RR990,1,,,1,0,
106337768,15:53:48,15:53:48,RE996,2,,,,0,
106337768,15:57:56,15:57:56,RE995,3,,,,0,
106337768,16:03:36,16:03:36,RF995,4,,,,0,
106337768,16:05:46,16:05:46,RF990,5,,,,0,
106337768,16:08:21,16:08:21,RC990,6,,,,0,
106337768,16:12:07,16:12:07,RA990,7,,,,0,
106337768,16:15:50,16:15:50,CG990,8,,,,0,
106337768,16:19:07,16:19:07,NB990,9,,,,0,
106337768,16:21:31,16:21:31,NB995,10,,,,0,
106337768,16:23:20,16:23:20,NA997,11,,1,,0,
106337770,17:13:00,17:13:00,RR990,1,,,1,0,
106337770,17:17:48,17:17:48,RE996,2,,,,0,
106337770,17:21:56,17:21:56,RE995,3,,,,0,
106337770,17:27:36,17:27:36,RF995,4,,,,0,
106337770,17:29:46,17:29:46,RF990,5,,,,0,
106337770,17:32:21,17:32:21,RC990,6,,,,0,
106337770,17:36:07,17:36:07,RA990,7,,,,0,
106337770,17:39:50,17:39:50,CG990,8,,,,0,
106337770,17:43:07,17:43:07,NB990,9,,,,0,
106337770,17:45:31,17:45:31,NB995,10,,,,0,
106337770,17:47:20,17:47:20,NA997,11,,1,,0,
106337772,18:37:00,18:37:00,RR990,1,,,1,0,
106337772,18:41:48,18:41:48,RE996,2,,,,0,
106337772,18:45:56,18:45:56,RE995,3,,,,0,
106337772,18:51:36,18:51:36,RF995,4,,,,0,
106337772,18:53:46,18:53:46,RF990,5,,,,0,
106337772,18:56:21,18:56:21,RC990,6,,,,0,
106337772,19:00:07,19:00:07,RA990,7,,,,0,
106337772,19:03:50,19:03:50,CG990,8,,,,0,
106337772,19:07:07,19:07:07,NB990,9,,,,0,
106337772,19:09:31,19:09:31,NB995,10,,,,0,
106337772,19:11:20,19:11:20,NA997,11,,1,,0,
106337774,20:01:00,20:01:00,RR990,1,,,1,0,
106337774,20:05:48,20:05:48,RE996,2,,,,0,
106337774,20:09:56,20:09:56,RE995,3,,,,0,
106337774,20:15:36,20:15:36,RF995,4,,,,0,
106337774,20:17:46,20:17:46,RF990,5,,,,0,
106337774,20:20:21,20:20:21,RC990,6,,,,0,
106337774,20:24:07,20:24:07,RA990,7,,,,0,
106337774,20:27:50,20:27:50,CG990,8,,,,0,
106337774,20:31:07,20:31:07,NB990,9,,,,0,
106337774,20:33:31,20:33:31,NB995,10,,,,0,
106337774,20:35:20,20:35:20,NA997,11,,1,,0,
106337776,21:25:00,21:25:00,RR990,1,,,1,0,
106337776,21:29:48,21:29:48,RE996,2,,,,0,
106337776,21:33:56,21:33:56,RE995,3,,,,0,
106337776,21:39:36,21:39:36,RF995,4,,,,0,
106337776,21:41:46,21:41:46,RF990,5,,,,0,
106337776,21:44:21,21:44:21,RC990,6,,,,0,
106337776,21:48:07,21:48:07,RA990,7,,,,0,
106337776,21:51:50,21:51:50,CG990,8,,,,0,
106337776,21:55:07,21:55:07,NB990,9,,,,0,
106337776,21:57:31,21:57:31,NB995,10,,,,0,
106337776,21:59:20,21:59:20,NA997,11,,1,,0,
106337778,22:49:00,22:49:00,RR990,1,,,1,0,
106337778,22:53:48,22:53:48,RE996,2,,,,0,
106337778,22:57:56,22:57:56,RE995,3,,,,0,
106337778,23:03:36,23:03:36,RF995,4,,,,0,
106337778,23:05:46,23:05:46,RF990,5,,,,0,
106337778,23:08:21,23:08:21,RC990,6,,,,0,
106337778,23:12:07,23:12:07,RA990,7,,,,0,
106337778,23:15:50,23:15:50,CG990,8,,,,0,
106337778,23:19:07,23:19:07,NB990,9,,,,0,
106337778,23:21:31,23:21:31,NB995,10,,,,0,
106337778,23:23:20,23:23:20,NA997,11,,1,,0,
106337873,07:01:00,07:01:00,RR990,1,,,1,0,
106337873,07:05:48,07:05:48,RE996,2,,,,0,
106337873,07:09:56,07:09:56,RE995,3,,,,0,
106337873,07:15:36,07:15:36,RF995,4,,,,0,
106337873,07:17:46,07:17:46,RF990,5,,,,0,
106337873,07:20:21,07:20:21,RC990,6,,,,0,
106337873,07:24:07,07:24:07,RA990,7,,,,0,
106337873,07:27:50,07:27:50,CG990,8,,,,0,
106337873,07:31:07,07:31:07,NB990,9,,,,0,
106337873,07:33:31,07:33:31,NB995,10,,,,0,
106337873,07:35:20,07:35:20,NA997,11,,1,,0,
106337875,08:25:00,08:25:00,RR990,1,,,1,0,
106337875,08:29:48,08:29:48,RE996,2,,,,0,
106337875,08:33:56,08:33:56,RE995,3,,,,0,
106337875,08:39:36,08:39:36,RF995,4,,,,0,
106337875,08:41:46,08:41:46,RF990,5,,,,0,
106337875,08:44:21,08:44:21,RC990,6,,,,0,
106337875,08:48:07,08:48:07,RA990,7,,,,0,
106337875,08:51:50,08:51:50,CG990,8,,,,0,
106337875,08:55:07,08:55:07,NB990,9,,,,0,
106337875,08:57:31,08:57:31,NB995,10,,,,0,
106337875,08:59:20,08:59:20,NA997,11,,1,,0,
106337877,09:49:00,09:49:00,RR990,1,,,1,0,
106337877,09:53:48,09:53:48,RE996,2,,,,0,
106337877,09:57:56,09:57:56,RE995,3,,,,0,
106337877,10:03:36,10:03:36,RF995,4,,,,0,
106337877,10:05:46,10:05:46,RF990,5,,,,0,
106337877,10:08:21,10:08:21,RC990,6,,,,0,
106337877,10:12:07,10:12:07,RA990,7,,,,0,
106337877,10:15:50,10:15:50,CG990,8,,,,0,
106337877,10:19:07,10:19:07,NB990,9,,,,0,
106337877,10:21:31,10:21:31,NB995,10,,,,0,
106337877,10:23:20,10:23:20,NA997,11,,1,,0,
106337879,11:13:00,11:13:00,RR990,1,,,1,0,
106337879,11:17:48,11:17:48,RE996,2,,,,0,
106337879,11:21:56,11:21:56,RE995,3,,,,0,
106337879,11:27:36,11:27:36,RF995,4,,,,0,
106337879,11:29:46,11:29:46,RF990,5,,,,0,
106337879,11:32:21,11:32:21,RC990,6,,,,0,
106337879,11:36:07,11:36:07,RA990,7,,,,0,
106337879,11:39:50,11:39:50,CG990,8,,,,0,
106337879,11:43:07,11:43:07,NB990,9,,,,0,
106337879,11:45:31,11:45:31,NB995,10,,,,0,
106337879,11:47:20,11:47:20,NA997,11,,1,,0,
106337881,12:37:00,12:37:00,RR990,1,,,1,0,
106337881,12:41:48,12:41:48,RE996,2,,,,0,
106337881,12:45:56,12:45:56,RE995,3,,,,0,
106337881,12:51:36,12:51:36,RF995,4,,,,0,
106337881,12:53:46,12:53:46,RF990,5,,,,0,
106337881,12:56:21,12:56:21,RC990,6,,,,0,
106337881,13:00:07,13:00:07,RA990,7,,,,0,
106337881,13:03:50,13:03:50,CG990,8,,,,0,
106337881,13:07:07,13:07:07,NB990,9,,,,0,
106337881,13:09:31,13:09:31,NB995,10,,,,0,
106337881,13:11:20,13:11:20,NA997,11,,1,,0,
106337883,14:01:00,14:01:00,RR990,1,,,1,0,
106337883,14:05:48,14:05:48,RE996,2,,,,0,
106337883,14:09:56,14:09:56,RE995,3,,,,0,
106337883,14:15:36,14:15:36,RF995,4,,,,0,
106337883,14:17:46,14:17:46,RF990,5,,,,0,
106337883,14:20:21,14:20:21,RC990,6,,,,0,
106337883,14:24:07,14:24:07,RA990,7,,,,0,
106337883,14:27:50,14:27:50,CG990,8,,,,0,
106337883,14:31:07,14:31:07,NB990,9,,,,0,
106337883,14:33:31,14:33:31,NB995,10,,,,0,
106337883,14:35:20,14:35:20,NA997,11,,1,,0,
106337885,15:25:00,15:25:00,RR990,1,,,1,0,
106337885,15:29:48,15:29:48,RE996,2,,,,0,
106337885,15:33:56,15:33:56,RE995,3,,,,0,
106337885,15:39:36,15:39:36,RF995,4,,,,0,
106337885,15:41:46,15:41:46,RF990,5,,,,0,
106337885,15:44:21,15:44:21,RC990,6,,,,0,
106337885,15:48:07,15:48:07,RA990,7,,,,0,
106337885,15:51:50,15:51:50,CG990,8,,,,0,
106337885,15:55:07,15:55:07,NB990,9,,,,0,
106337885,15:57:31,15:57:31,NB995,10,,,,0,
106337885,15:59:20,15:59:20,NA997,11,,1,,0,
106337887,16:49:00,16:49:00,RR990,1,,,1,0,
106337887,16:53:48,16:53:48,RE996,2,,,,0,
106337887,16:57:56,16:57:56,RE995,3,,,,0,
106337887,17:03:36,17:03:36,RF995,4,,,,0,
106337887,17:05:46,17:05:46,RF990,5,,,,0,
106337887,17:08:21,17:08:21,RC990,6,,,,0,
106337887,17:12:07,17:12:07,RA990,7,,,,0,
106337887,17:15:50,17:15:50,CG990,8,,,,0,
106337887,17:19:07,17:19:07,NB990,9,,,,0,
106337887,17:21:31,17:21:31,NB995,10,,,,0,
106337887,17:23:20,17:23:20,NA997,11,,1,,0,
106337889,18:13:00,18:13:00,RR990,1,,,1,0,
106337889,18:17:48,18:17:48,RE996,2,,,,0,
106337889,18:21:56,18:21:56,RE995,3,,,,0,
106337889,18:27:36,18:27:36,RF995,4,,,,0,
106337889,18:29:46,18:29:46,RF990,5,,,,0,
106337889,18:32:21,18:32:21,RC990,6,,,,0,
106337889,18:36:07,18:36:07,RA990,7,,,,0,
106337889,18:39:50,18:39:50,CG990,8,,,,0,
106337889,18:43:07,18:43:07,NB990,9,,,,0,
106337889,18:45:31,18:45:31,NB995,10,,,,0,
106337889,18:47:20,18:47:20,NA997,11,,1,,0,
106337891,19:37:00,19:37:00,RR990,1,,,1,0,
106337891,19:41:48,19:41:48,RE996,2,,,,0,
106337891,19:45:56,19:45:56,RE995,3,,,,0,
106337891,19:51:36,19:51:36,RF995,4,,,,0,
106337891,19:53:46,19:53:46,RF990,5,,,,0,
106337891,19:56:21,19:56:21,RC990,6,,,,0,
106337891,20:00:07,20:00:07,RA990,7,,,,0,
106337891,20:03:50,20:03:50,CG990,8,,,,0,
106337891,20:07:07,20:07:07,NB990,9,,,,0,
106337891,20:09:31,20:09:31,NB995,10,,,,0,
106337891,20:11:20,20:11:20,NA997,11,,1,,0,
106337893,21:01:00,21:01:00,RR990,1,,,1,0,
106337893,21:05:48,21:05:48,RE996,2,,,,0,
106337893,21:09:56,21:09:56,RE995,3,,,,0,
106337893,21:15:36,21:15:36,RF995,4,,,,0,
106337893,21:17:46,21:17:46,RF990,5,,,,0,
106337893,21:20:21,21:20:21,RC990,6,,,,0,
106337893,21:24:07,21:24:07,RA990,7,,,,0,
106337893,21:27:50,21:27:50,CG990,8,,,,0,
106337893,21:31:07,21:31:07,NB990,9,,,,0,
106337893,21:33:31,21:33:31,NB995,10,,,,0,
106337893,21:35:20,21:35:20,NA997,11,,1,,0,
106337895,22:25:00,22:25:00,RR990,1,,,1,0,
106337895,22:29:48,22:29:48,RE996,2,,,,0,
106337895,22:33:56,22:33:56,RE995,3,,,,0,
106337895,22:39:36,22:39:36,RF995,4,,,,0,
106337895,22:41:46,22:41:46,RF990,5,,,,0,
106337895,22:44:21,22:44:21,RC990,6,,,,0,
106337895,22:48:07,22:48:07,RA990,7,,,,0,
106337895,22:51:50,22:51:50,CG990,8,,,,0,
106337895,22:55:07,22:55:07,NB990,9,,,,0,
106337895,22:57:31,22:57:31,NB995,10,,,,0,
106337895,22:59:20,22:59:20,NA997,11,,1,,0,
106337897,23:49:00,23:49:00,RR990,1,,,1,0,
106337897,23:53:48,23:53:48,RE996,2,,,,0,
106337897,23:57:56,23:57:56,RE995,3,,,,0,
106337897,24:03:36,24:03:36,RF995,4,,,,0,
106337897,24:05:46,24:05:46,RF990,5,,,,0,
106337897,24:08:21,24:08:21,RC990,6,,,,0,
106337897,24:12:07,24:12:07,RA990,7,,,,0,
106337897,24:15:50,24:15:50,CG990,8,,,,0,
106337897,24:19:07,24:19:07,NB990,9,,,,0,
106337897,24:21:31,24:21:31,NB995,10,,,,0,
106337897,24:23:20,24:23:20,NA997,11,,1,,0,
106337900,06:48:11,06:48:11,NB995,1,,,1,0,
106337900,06:50:00,06:50:00,NA997,2,,1,,0,
106337902,07:37:00,07:37:00,RR990,1,,,1,0,
106337902,07:41:48,07:41:48,RE996,2,,,,0,
106337902,07:45:56,07:45:56,RE995,3,,,,0,
106337902,07:51:36,07:51:36,RF995,4,,,,0,
106337902,07:53:46,07:53:46,RF990,5,,,,0,
106337902,07:56:21,07:56:21,RC990,6,,,,0,
106337902,08:00:07,08:00:07,RA990,7,,,,0,
106337902,08:03:50,08:03:50,CG990,8,,,,0,
106337902,08:07:07,08:07:07,NB990,9,,,,0,
106337902,08:09:31,08:09:31,NB995,10,,,,0,
106337902,08:11:20,08:11:20,NA997,11,,1,,0,
106337904,09:01:00,09:01:00,RR990,1,,,1,0,
106337904,09:05:48,09:05:48,RE996,2,,,,0,
106337904,09:09:56,09:09:56,RE995,3,,,,0,
106337904,09:15:36,09:15:36,RF995,4,,,,0,
106337904,09:17:46,09:17:46,RF990,5,,,,0,
106337904,09:20:21,09:20:21,RC990,6,,,,0,
106337904,09:24:07,09:24:07,RA990,7,,,,0,
106337904,09:27:50,09:27:50,CG990,8,,,,0,
106337904,09:31:07,09:31:07,NB990,9,,,,0,
106337904,09:33:31,09:33:31,NB995,10,,,,0,
106337904,09:35:20,09:35:20,NA997,11,,1,,0,
106337906,10:25:00,10:25:00,RR990,1,,,1,0,
106337906,10:29:48,10:29:48,RE996,2,,,,0,
106337906,10:33:56,10:33:56,RE995,3,,,,0,
106337906,10:39:36,10:39:36,RF995,4,,,,0,
106337906,10:41:46,10:41:46,RF990,5,,,,0,
106337906,10:44:21,10:44:21,RC990,6,,,,0,
106337906,10:48:07,10:48:07,RA990,7,,,,0,
106337906,10:51:50,10:51:50,CG990,8,,,,0,
106337906,10:55:07,10:55:07,NB990,9,,,,0,
106337906,10:57:31,10:57:31,NB995,10,,,,0,
106337906,10:59:20,10:59:20,NA997,11,,1,,0,
106337908,11:49:00,11:49:00,RR990,1,,,1,0,
106337908,11:53:48,11:53:48,RE996,2,,,,0,
106337908,11:57:56,11:57:56,RE995,3,,,,0,
106337908,12:03:36,12:03:36,RF995,4,,,,0,
106337908,12:05:46,12:05:46,RF990,5,,,,0,
106337908,12:08:21,12:08:21,RC990,6,,,,0,
106337908,12:12:07,12:12:07,RA990,7,,,,0,
106337908,12:15:50,12:15:50,CG990,8,,,,0,
106337908,12:19:07,12:19:07,NB990,9,,,,0,
106337908,12:21:31,12:21:31,NB995,10,,,,0,
106337908,12:23:20,12:23:20,NA997,11,,1,,0,
106337910,13:13:00,13:13:00,RR990,1,,,1,0,
106337910,13:17:48,13:17:48,RE996,2,,,,0,
106337910,13:21:56,13:21:56,RE995,3,,,,0,
106337910,13:27:36,13:27:36,RF995,4,,,,0,
106337910,13:29:46,13:29:46,RF990,5,,,,0,
106337910,13:32:21,13:32:21,RC990,6,,,,0,
106337910,13:36:07,13:36:07,RA990,7,,,,0,
106337910,13:39:50,13:39:50,CG990,8,,,,0,
106337910,13:43:07,13:43:07,NB990,9,,,,0,
106337910,13:45:31,13:45:31,NB995,10,,,,0,
106337910,13:47:20,13:47:20,NA997,11,,1,,0,
106337912,14:37:00,14:37:00,RR990,1,,,1,0,
106337912,14:41:48,14:41:48,RE996,2,,,,0,
106337912,14:45:56,14:45:56,RE995,3,,,,0,
106337912,14:51:36,14:51:36,RF995,4,,,,0,
106337912,14:53:46,14:53:46,RF990,5,,,,0,
106337912,14:56:21,14:56:21,RC990,6,,,,0,
106337912,15:00:07,15:00:07,RA990,7,,,,0,
106337912,15:03:50,15:03:50,CG990,8,,,,0,
106337912,15:07:07,15:07:07,NB990,9,,,,0,
106337912,15:09:31,15:09:31,NB995,10,,,,0,
106337912,15:11:20,15:11:20,NA997,11,,1,,0,
106337914,16:01:00,16:01:00,RR990,1,,,1,0,
106337914,16:05:48,16:05:48,RE996,2,,,,0,
106337914,16:09:56,16:09:56,RE995,3,,,,0,
106337914,16:15:36,16:15:36,RF995,4,,,,0,
106337914,16:17:46,16:17:46,RF990,5,,,,0,
106337914,16:20:21,16:20:21,RC990,6,,,,0,
106337914,16:24:07,16:24:07,RA990,7,,,,0,
106337914,16:27:50,16:27:50,CG990,8,,,,0,
106337914,16:31:07,16:31:07,NB990,9,,,,0,
106337914,16:33:31,16:33:31,NB995,10,,,,0,
106337914,16:35:20,16:35:20,NA997,11,,1,,0,
106337916,17:25:00,17:25:00,RR990,1,,,1,0,
106337916,17:29:48,17:29:48,RE996,2,,,,0,
106337916,17:33:56,17:33:56,RE995,3,,,,0,
106337916,17:39:36,17:39:36,RF995,4,,,,0,
106337916,17:41:46,17:41:46,RF990,5,,,,0,
106337916,17:44:21,17:44:21,RC990,6,,,,0,
106337916,17:48:07,17:48:07,RA990,7,,,,0,
106337916,17:51:50,17:51:50,CG990,8,,,,0,
106337916,17:55:07,17:55:07,NB990,9,,,,0,
106337916,17:57:31,17:57:31,NB995,10,,,,0,
106337916,17:59:20,17:59:20,NA997,11,,1,,0,
106337918,18:49:00,18:49:00,RR990,1,,,1,0,
106337918,18:53:48,18:53:48,RE996,2,,,,0,
106337918,18:57:56,18:57:56,RE995,3,,,,0,
106337918,19:03:36,19:03:36,RF995,4,,,,0,
106337918,19:05:46,19:05:46,RF990,5,,,,0,
106337918,19:08:21,19:08:21,RC990,6,,,,0,
106337918,19:12:07,19:12:07,RA990,7,,,,0,
106337918,19:15:50,19:15:50,CG990,8,,,,0,
106337918,19:19:07,19:19:07,NB990,9,,,,0,
106337918,19:21:31,19:21:31,NB995,10,,,,0,
106337918,19:23:20,19:23:20,NA997,11,,1,,0,
106337920,20:13:00,20:13:00,RR990,1,,,1,0,
106337920,20:17:48,20:17:48,RE996,2,,,,0,
106337920,20:21:56,20:21:56,RE995,3,,,,0,
106337920,20:27:36,20:27:36,RF995,4,,,,0,
106337920,20:29:46,20:29:46,RF990,5,,,,0,
106337920,20:32:21,20:32:21,RC990,6,,,,0,
106337920,20:36:07,20:36:07,RA990,7,,,,0,
106337920,20:39:50,20:39:50,CG990,8,,,,0,
106337920,20:43:07,20:43:07,NB990,9,,,,0,
106337920,20:45:31,20:45:31,NB995,10,,,,0,
106337920,20:47:20,20:47:20,NA997,11,,1,,0,
106337922,21:37:00,21:37:00,RR990,1,,,1,0,
106337922,21:41:48,21:41:48,RE996,2,,,,0,
106337922,21:45:56,21:45:56,RE995,3,,,,0,
106337922,21:51:36,21:51:36,RF995,4,,,,0,
106337922,21:53:46,21:53:46,RF990,5,,,,0,
106337922,21:56:21,21:56:21,RC990,6,,,,0,
106337922,22:00:07,22:00:07,RA990,7,,,,0,
106337922,22:03:50,22:03:50,CG990,8,,,,0,
106337922,22:07:07,22:07:07,NB990,9,,,,0,
106337922,22:09:31,22:09:31,NB995,10,,,,0,
106337922,22:11:20,22:11:20,NA997,11,,1,,0,
106337924,23:01:00,23:01:00,RR990,1,,,1,0,
106337924,23:05:48,23:05:48,RE996,2,,,,0,
106337924,23:09:56,23:09:56,RE995,3,,,,0,
106337924,23:15:36,23:15:36,RF995,4,,,,0,
106337924,23:17:46,23:17:46,RF990,5,,,,0,
106337924,23:20:21,23:20:21,RC990,6,,,,0,
106337924,23:24:07,23:24:07,RA990,7,,,,0,
106337924,23:27:50,23:27:50,CG990,8,,,,0,
106337924,23:31:07,23:31:07,NB990,9,,,,0,
106337924,23:33:31,23:33:31,NB995,10,,,,0,
106337924,23:35:20,23:35:20,NA997,11,,1,,0,
106338019,07:32:35,07:32:35,RF995,1,,,1,0,
106338019,07:34:45,07:34:45,RF990,2,,,,0,
106338019,07:37:20,07:37:20,RC990,3,,,,0,
106338019,07:41:06,07:41:06,RA990,4,,,,0,
106338019,07:44:49,07:44:49,CG990,5,,,,0,
106338019,07:48:06,07:48:06,NB990,6,,,,0,
106338019,07:50:30,07:50:30,NB995,7,,,,0,
106338019,07:52:19,07:52:19,NA997,8,,1,,0,
106338021,08:43:00,08:43:00,RR990,1,,,1,0,
106338021,08:47:48,08:47:48,RE996,2,,,,0,
106338021,08:51:56,08:51:56,RE995,3,,,,0,
106338021,08:57:36,08:57:36,RF995,4,,,,0,
106338021,08:59:46,08:59:46,RF990,5,,,,0,
106338021,09:02:21,09:02:21,RC990,6,,,,0,
106338021,09:06:07,09:06:07,RA990,7,,,,0,
106338021,09:09:50,09:09:50,CG990,8,,,,0,
106338021,09:13:07,09:13:07,NB990,9,,,,0,
106338021,09:15:31,09:15:31,NB995,10,,,,0,
106338021,09:17:20,09:17:20,NA997,11,,1,,0,
106338023,10:07:00,10:07:00,RR990,1,,,1,0,
106338023,10:11:48,10:11:48,RE996,2,,,,0,
106338023,10:15:56,10:15:56,RE995,3,,,,0,
106338023,10:21:36,10:21:36,RF995,4,,,,0,
106338023,10:23:46,10:23:46,RF990,5,,,,0,
106338023,10:26:21,10:26:21,RC990,6,,,,0,
106338023,10:30:07,10:30:07,RA990,7,,,,0,
106338023,10:33:50,10:33:50,CG990,8,,,,0,
106338023,10:37:07,10:37:07,NB990,9,,,,0,
106338023,10:39:31,10:39:31,NB995,10,,,,0,
106338023,10:41:20,10:41:20,NA997,11,,1,,0,
106338025,11:31:00,11:31:00,RR990,1,,,1,0,
106338025,11:35:48,11:35:48,RE996,2,,,,0,
106338025,11:39:56,11:39:56,RE995,3,,,,0,
106338025,11:45:36,11:45:36,RF995,4,,,,0,
106338025,11:47:46,11:47:46,RF990,5,,,,0,
106338025,11:50:21,11:50:21,RC990,6,,,,0,
106338025,11:54:07,11:54:07,RA990,7,,,,0,
106338025,11:57:50,11:57:50,CG990,8,,,,0,
106338025,12:01:07,12:01:07,NB990,9,,,,0,
106338025,12:03:31,12:03:31,NB995,10,,,,0,
106338025,12:05:20,12:05:20,NA997,11,,1,,0,
106338027,12:55:00,12:55:00,RR990,1,,,1,0,
106338027,12:59:48,12:59:48,RE996,2,,,,0,
106338027,13:03:56,13:03:56,RE995,3,,,,0,
106338027,13:09:36,13:09:36,RF995,4,,,,0,
106338027,13:11:46,13:11:46,RF990,5,,,,0,
106338027,13:14:21,13:14:21,RC990,6,,,,0,
106338027,13:18:07,13:18:07,RA990,7,,,,0,
106338027,13:21:50,13:21:50,CG990,8,,,,0,
106338027,13:25:07,13:25:07,NB990,9,,,,0,
106338027,13:27:31,13:27:31,NB995,10,,,,0,
106338027,13:29:20,13:29:20,NA997,11,,1,,0,
106338029,14:19:00,14:19:00,RR990,1,,,1,0,
106338029,14:23:48,14:23:48,RE996,2,,,,0,
106338029,14:27:56,14:27:56,RE995,3,,,,0,
106338029,14:33:36,14:33:36,RF995,4,,,,0,
106338029,14:35:46,14:35:46,RF990,5,,,,0,
106338029,14:38:21,14:38:21,RC990,6,,,,0,
106338029,14:42:07,14:42:07,RA990,7,,,,0,
106338029,14:45:50,14:45:50,CG990,8,,,,0,
106338029,14:49:07,14:49:07,NB990,9,,,,0,
106338029,14:51:31,14:51:31,NB995,10,,,,0,
106338029,14:53:20,14:53:20,NA997,11,,1,,0,
106338031,15:43:00,15:43:00,RR990,1,,,1,0,
106338031,15:47:48,15:47:48,RE996,2,,,,0,
106338031,15:51:56,15:51:56,RE995,3,,,,0,
106338031,15:57:36,15:57:36,RF995,4,,,,0,
106338031,15:59:46,15:59:46,RF990,5,,,,0,
106338031,16:02:21,16:02:21,RC990,6,,,,0,
106338031,16:06:07,16:06:07,RA990,7,,,,0,
106338031,16:09:50,16:09:50,CG990,8,,,,0,
106338031,16:13:07,16:13:07,NB990,9,,,,0,
106338031,16:15:31,16:15:31,NB995,10,,,,0,
106338031,16:17:20,16:17:20,NA997,11,,1,,0,
106338033,17:07:00,17:07:00,RR990,1,,,1,0,
106338033,17:11:48,17:11:48,RE996,2,,,,0,
106338033,17:15:56,17:15:56,RE995,3,,,,0,
106338033,17:21:36,17:21:36,RF995,4,,,,0,
106338033,17:23:46,17:23:46,RF990,5,,,,0,
106338033,17:26:21,17:26:21,RC990,6,,,,0,
106338033,17:30:07,17:30:07,RA990,7,,,,0,
106338033,17:33:50,17:33:50,CG990,8,,,,0,
106338033,17:37:07,17:37:07,NB990,9,,,,0,
106338033,17:39:31,17:39:31,NB995,10,,,,0,
106338033,17:41:20,17:41:20,NA997,11,,1,,0,
106338035,18:31:00,18:31:00,RR990,1,,,1,0,
106338035,18:35:48,18:35:48,RE996,2,,,,0,
106338035,18:39:56,18:39:56,RE995,3,,,,0,
106338035,18:45:36,18:45:36,RF995,4,,,,0,
106338035,18:47:46,18:47:46,RF990,5,,,,0,
106338035,18:50:21,18:50:21,RC990,6,,,,0,
106338035,18:54:07,18:54:07,RA990,7,,,,0,
106338035,18:57:50,18:57:50,CG990,8,,,,0,
106338035,19:01:07,19:01:07,NB990,9,,,,0,
106338035,19:03:31,19:03:31,NB995,10,,,,0,
106338035,19:05:20,19:05:20,NA997,11,,1,,0,
106338037,19:55:00,19:55:00,RR990,1,,,1,0,
106338037,19:59:48,19:59:48,RE996,2,,,,0,
106338037,20:03:56,20:03:56,RE995,3,,,,0,
106338037,20:09:36,20:09:36,RF995,4,,,,0,
106338037,20:11:46,20:11:46,RF990,5,,,,0,
106338037,20:14:21,20:14:21,RC990,6,,,,0,
106338037,20:18:07,20:18:07,RA990,7,,,,0,
106338037,20:21:50,20:21:50,CG990,8,,,,0,
106338037,20:25:07,20:25:07,NB990,9,,,,0,
106338037,20:27:31,20:27:31,NB995,10,,,,0,
106338037,20:29:20,20:29:20,NA997,11,,1,,0,
106338039,21:19:00,21:19:00,RR990,1,,,1,0,
106338039,21:23:48,21:23:48,RE996,2,,,,0,
106338039,21:27:56,21:27:56,RE995,3,,,,0,
106338039,21:33:36,21:33:36,RF995,4,,,,0,
106338039,21:35:46,21:35:46,RF990,5,,,,0,
106338039,21:38:21,21:38:21,RC990,6,,,,0,
106338039,21:42:07,21:42:07,RA990,7,,,,0,
106338039,21:45:50,21:45:50,CG990,8,,,,0,
106338039,21:49:07,21:49:07,NB990,9,,,,0,
106338039,21:51:31,21:51:31,NB995,10,,,,0,
106338039,21:53:20,21:53:20,NA997,11,,1,,0,
106338041,22:43:00,22:43:00,RR990,1,,,1,0,
106338041,22:47:48,22:47:48,RE996,2,,,,0,
106338041,22:51:56,22:51:56,RE995,3,,,,0,
106338041,22:57:36,22:57:36,RF995,4,,,,0,
106338041,22:59:46,22:59:46,RF990,5,,,,0,
106338041,23:02:21,23:02:21,RC990,6,,,,0,
106338041,23:06:07,23:06:07,RA990,7,,,,0,
106338041,23:09:50,23:09:50,CG990,8,,,,0,
106338041,23:13:07,23:13:07,NB990,9,,,,0,
106338041,23:15:31,23:15:31,NB995,10,,,,0,
106338041,23:17:20,23:17:20,NA997,11,,1,,0,
106338045,08:07:00,08:07:00,RR990,1,,,1,0,
106338045,08:11:48,08:11:48,RE996,2,,,,0,
106338045,08:15:56,08:15:56,RE995,3,,,,0,
106338045,08:21:36,08:21:36,RF995,4,,,,0,
106338045,08:23:46,08:23:46,RF990,5,,,,0,
106338045,08:26:21,08:26:21,RC990,6,,,,0,
106338045,08:30:07,08:30:07,RA990,7,,,,0,
106338045,08:33:50,08:33:50,CG990,8,,,,0,
106338045,08:37:07,08:37:07,NB990,9,,,,0,
106338045,08:39:31,08:39:31,NB995,10,,,,0,
106338045,08:41:20,08:41:20,NA997,11,,1,,0,
106338047,09:31:00,09:31:00,RR990,1,,,1,0,
106338047,09:35:48,09:35:48,RE996,2,,,,0,
106338047,09:39:56,09:39:56,RE995,3,,,,0,
106338047,09:45:36,09:45:36,RF995,4,,,,0,
106338047,09:47:46,09:47:46,RF990,5,,,,0,
106338047,09:50:21,09:50:21,RC990,6,,,,0,
106338047,09:54:07,09:54:07,RA990,7,,,,0,
106338047,09:57:50,09:57:50,CG990,8,,,,0,
106338047,10:01:07,10:01:07,NB990,9,,,,0,
106338047,10:03:31,10:03:31,NB995,10,,,,0,
106338047,10:05:20,10:05:20,NA997,11,,1,,0,
106338049,10:55:00,10:55:00,RR990,1,,,1,0,
106338049,10:59:48,10:59:48,RE996,2,,,,0,
106338049,11:03:56,11:03:56,RE995,3,,,,0,
106338049,11:09:36,11:09:36,RF995,4,,,,0,
106338049,11:11:46,11:11:46,RF990,5,,,,0,
106338049,11:14:21,11:14:21,RC990,6,,,,0,
106338049,11:18:07,11:18:07,RA990,7,,,,0,
106338049,11:21:50,11:21:50,CG990,8,,,,0,
106338049,11:25:07,11:25:07,NB990,9,,,,0,
106338049,11:27:31,11:27:31,NB995,10,,,,0,
106338049,11:29:20,11:29:20,NA997,11,,1,,0,
106338051,12:19:00,12:19:00,RR990,1,,,1,0,
106338051,12:23:48,12:23:48,RE996,2,,,,0,
106338051,12:27:56,12:27:56,RE995,3,,,,0,
106338051,12:33:36,12:33:36,RF995,4,,,,0,
106338051,12:35:46,12:35:46,RF990,5,,,,0,
106338051,12:38:21,12:38:21,RC990,6,,,,0,
106338051,12:42:07,12:42:07,RA990,7,,,,0,
106338051,12:45:50,12:45:50,CG990,8,,,,0,
106338051,12:49:07,12:49:07,NB990,9,,,,0,
106338051,12:51:31,12:51:31,NB995,10,,,,0,
106338051,12:53:20,12:53:20,NA997,11,,1,,0,
106338053,13:43:00,13:43:00,RR990,1,,,1,0,
106338053,13:47:48,13:47:48,RE996,2,,,,0,
106338053,13:51:56,13:51:56,RE995,3,,,,0,
106338053,13:57:36,13:57:36,RF995,4,,,,0,
106338053,13:59:46,13:59:46,RF990,5,,,,0,
106338053,14:02:21,14:02:21,RC990,6,,,,0,
106338053,14:06:07,14:06:07,RA990,7,,,,0,
106338053,14:09:50,14:09:50,CG990,8,,,,0,
106338053,14:13:07,14:13:07,NB990,9,,,,0,
106338053,14:15:31,14:15:31,NB995,10,,,,0,
106338053,14:17:20,14:17:20,NA997,11,,1,,0,
106338055,15:07:00,15:07:00,RR990,1,,,1,0,
106338055,15:11:48,15:11:48,RE996,2,,,,0,
106338055,15:15:56,15:15:56,RE995,3,,,,0,
106338055,15:21:36,15:21:36,RF995,4,,,,0,
106338055,15:23:46,15:23:46,RF990,5,,,,0,
106338055,15:26:21,15:26:21,RC990,6,,,,0,
106338055,15:30:07,15:30:07,RA990,7,,,,0,
106338055,15:33:50,15:33:50,CG990,8,,,,0,
106338055,15:37:07,15:37:07,NB990,9,,,,0,
106338055,15:39:31,15:39:31,NB995,10,,,,0,
106338055,15:41:20,15:41:20,NA997,11,,1,,0,
106338057,16:31:00,16:31:00,RR990,1,,,1,0,
106338057,16:35:48,16:35:48,RE996,2,,,,0,
106338057,16:39:56,16:39:56,RE995,3,,,,0,
106338057,16:45:36,16:45:36,RF995,4,,,,0,
106338057,16:47:46,16:47:46,RF990,5,,,,0,
106338057,16:50:21,16:50:21,RC990,6,,,,0,
106338057,16:54:07,16:54:07,RA990,7,,,,0,
106338057,16:57:50,16:57:50,CG990,8,,,,0,
106338057,17:01:07,17:01:07,NB990,9,,,,0,
106338057,17:03:31,17:03:31,NB995,10,,,,0,
106338057,17:05:20,17:05:20,NA997,11,,1,,0,
106338059,17:55:00,17:55:00,RR990,1,,,1,0,
106338059,17:59:48,17:59:48,RE996,2,,,,0,
106338059,18:03:56,18:03:56,RE995,3,,,,0,
106338059,18:09:36,18:09:36,RF995,4,,,,0,
106338059,18:11:46,18:11:46,RF990,5,,,,0,
106338059,18:14:21,18:14:21,RC990,6,,,,0,
106338059,18:18:07,18:18:07,RA990,7,,,,0,
106338059,18:21:50,18:21:50,CG990,8,,,,0,
106338059,18:25:07,18:25:07,NB990,9,,,,0,
106338059,18:27:31,18:27:31,NB995,10,,,,0,
106338059,18:29:20,18:29:20,NA997,11,,1,,0,
106338061,19:19:00,19:19:00,RR990,1,,,1,0,
106338061,19:23:48,19:23:48,RE996,2,,,,0,
106338061,19:27:56,19:27:56,RE995,3,,,,0,
106338061,19:33:36,19:33:36,RF995,4,,,,0,
106338061,19:35:46,19:35:46,RF990,5,,,,0,
106338061,19:38:21,19:38:21,RC990,6,,,,0,
106338061,19:42:07,19:42:07,RA990,7,,,,0,
106338061,19:45:50,19:45:50,CG990,8,,,,0,
106338061,19:49:07,19:49:07,NB990,9,,,,0,
106338061,19:51:31,19:51:31,NB995,10,,,,0,
106338061,19:53:20,19:53:20,NA997,11,,1,,0,
106338063,20:43:00,20:43:00,RR990,1,,,1,0,
106338063,20:47:48,20:47:48,RE996,2,,,,0,
106338063,20:51:56,20:51:56,RE995,3,,,,0,
106338063,20:57:36,20:57:36,RF995,4,,,,0,
106338063,20:59:46,20:59:46,RF990,5,,,,0,
106338063,21:02:21,21:02:21,RC990,6,,,,0,
106338063,21:06:07,21:06:07,RA990,7,,,,0,
106338063,21:09:50,21:09:50,CG990,8,,,,0,
106338063,21:13:07,21:13:07,NB990,9,,,,0,
106338063,21:15:31,21:15:31,NB995,10,,,,0,
106338063,21:17:20,21:17:20,NA997,11,,1,,0,
106338065,22:07:00,22:07:00,RR990,1,,,1,0,
106338065,22:11:48,22:11:48,RE996,2,,,,0,
106338065,22:15:56,22:15:56,RE995,3,,,,0,
106338065,22:21:36,22:21:36,RF995,4,,,,0,
106338065,22:23:46,22:23:46,RF990,5,,,,0,
106338065,22:26:21,22:26:21,RC990,6,,,,0,
106338065,22:30:07,22:30:07,RA990,7,,,,0,
106338065,22:33:50,22:33:50,CG990,8,,,,0,
106338065,22:37:07,22:37:07,NB990,9,,,,0,
106338065,22:39:31,22:39:31,NB995,10,,,,0,
106338065,22:41:20,22:41:20,NA997,11,,1,,0,
106338069,07:38:38,07:38:38,RE995,1,,,1,0,
106338069,07:44:18,07:44:18,RF995,2,,,,0,
106338069,07:46:28,07:46:28,RF990,3,,,,0,
106338069,07:49:03,07:49:03,RC990,4,,,,0,
106338069,07:52:49,07:52:49,RA990,5,,,,0,
106338069,07:56:32,07:56:32,CG990,6,,,,0,
106338069,07:59:49,07:59:49,NB990,7,,,,0,
106338069,08:02:13,08:02:13,NB995,8,,,,0,
106338069,08:04:02,08:04:02,NA997,9,,1,,0,
106338071,08:55:00,08:55:00,RR990,1,,,1,0,
106338071,08:59:48,08:59:48,RE996,2,,,,0,
106338071,09:03:56,09:03:56,RE995,3,,,,0,
106338071,09:09:36,09:09:36,RF995,4,,,,0,
106338071,09:11:46,09:11:46,RF990,5,,,,0,
106338071,09:14:21,09:14:21,RC990,6,,,,0,
106338071,09:18:07,09:18:07,RA990,7,,,,0,
106338071,09:21:50,09:21:50,CG990,8,,,,0,
106338071,09:25:07,09:25:07,NB990,9,,,,0,
106338071,09:27:31,09:27:31,NB995,10,,,,0,
106338071,09:29:20,09:29:20,NA997,11,,1,,0,
106338073,10:19:00,10:19:00,RR990,1,,,1,0,
106338073,10:23:48,10:23:48,RE996,2,,,,0,
106338073,10:27:56,10:27:56,RE995,3,,,,0,
106338073,10:33:36,10:33:36,RF995,4,,,,0,
106338073,10:35:46,10:35:46,RF990,5,,,,0,
106338073,10:38:21,10:38:21,RC990,6,,,,0,
106338073,10:42:07,10:42:07,RA990,7,,,,0,
106338073,10:45:50,10:45:50,CG990,8,,,,0,
106338073,10:49:07,10:49:07,NB990,9,,,,0,
106338073,10:51:31,10:51:31,NB995,10,,,,0,
106338073,10:53:20,10:53:20,NA997,11,,1,,0,
106338075,11:43:00,11:43:00,RR990,1,,,1,0,
106338075,11:47:48,11:47:48,RE996,2,,,,0,
106338075,11:51:56,11:51:56,RE995,3,,,,0,
106338075,11:57:36,11:57:36,RF995,4,,,,0,
106338075,11:59:46,11:59:46,RF990,5,,,,0,
106338075,12:02:21,12:02:21,RC990,6,,,,0,
106338075,12:06:07,12:06:07,RA990,7,,,,0,
106338075,12:09:50,12:09:50,CG990,8,,,,0,
106338075,12:13:07,12:13:07,NB990,9,,,,0,
106338075,12:15:31,12:15:31,NB995,10,,,,0,
106338075,12:17:20,12:17:20,NA997,11,,1,,0,
106338077,13:07:00,13:07:00,RR990,1,,,1,0,
106338077,13:11:48,13:11:48,RE996,2,,,,0,
106338077,13:15:56,13:15:56,RE995,3,,,,0,
106338077,13:21:36,13:21:36,RF995,4,,,,0,
106338077,13:23:46,13:23:46,RF990,5,,,,0,
106338077,13:26:21,13:26:21,RC990,6,,,,0,
106338077,13:30:07,13:30:07,RA990,7,,,,0,
106338077,13:33:50,13:33:50,CG990,8,,,,0,
106338077,13:37:07,13:37:07,NB990,9,,,,0,
106338077,13:39:31,13:39:31,NB995,10,,,,0,
106338077,13:41:20,13:41:20,NA997,11,,1,,0,
106338079,14:31:00,14:31:00,RR990,1,,,1,0,
106338079,14:35:48,14:35:48,RE996,2,,,,0,
106338079,14:39:56,14:39:56,RE995,3,,,,0,
106338079,14:45:36,14:45:36,RF995,4,,,,0,
106338079,14:47:46,14:47:46,RF990,5,,,,0,
106338079,14:50:21,14:50:21,RC990,6,,,,0,
106338079,14:54:07,14:54:07,RA990,7,,,,0,
106338079,14:57:50,14:57:50,CG990,8,,,,0,
106338079,15:01:07,15:01:07,NB990,9,,,,0,
106338079,15:03:31,15:03:31,NB995,10,,,,0,
106338079,15:05:20,15:05:20,NA997,11,,1,,0,
106338081,15:55:00,15:55:00,RR990,1,,,1,0,
106338081,15:59:48,15:59:48,RE996,2,,,,0,
106338081,16:03:56,16:03:56,RE995,3,,,,0,
106338081,16:09:36,16:09:36,RF995,4,,,,0,
106338081,16:11:46,16:11:46,RF990,5,,,,0,
106338081,16:14:21,16:14:21,RC990,6,,,,0,
106338081,16:18:07,16:18:07,RA990,7,,,,0,
106338081,16:21:50,16:21:50,CG990,8,,,,0,
106338081,16:25:07,16:25:07,NB990,9,,,,0,
106338081,16:27:31,16:27:31,NB995,10,,,,0,
106338081,16:29:20,16:29:20,NA997,11,,1,,0,
106338083,17:19:00,17:19:00,RR990,1,,,1,0,
106338083,17:23:48,17:23:48,RE996,2,,,,0,
106338083,17:27:56,17:27:56,RE995,3,,,,0,
106338083,17:33:36,17:33:36,RF995,4,,,,0,
106338083,17:35:46,17:35:46,RF990,5,,,,0,
106338083,17:38:21,17:38:21,RC990,6,,,,0,
106338083,17:42:07,17:42:07,RA990,7,,,,0,
106338083,17:45:50,17:45:50,CG990,8,,,,0,
106338083,17:49:07,17:49:07,NB990,9,,,,0,
106338083,17:51:31,17:51:31,NB995,10,,,,0,
106338083,17:53:20,17:53:20,NA997,11,,1,,0,
106338085,18:43:00,18:43:00,RR990,1,,,1,0,
106338085,18:47:48,18:47:48,RE996,2,,,,0,
106338085,18:51:56,18:51:56,RE995,3,,,,0,
106338085,18:57:36,18:57:36,RF995,4,,,,0,
106338085,18:59:46,18:59:46,RF990,5,,,,0,
106338085,19:02:21,19:02:21,RC990,6,,,,0,
106338085,19:06:07,19:06:07,RA990,7,,,,0,
106338085,19:09:50,19:09:50,CG990,8,,,,0,
106338085,19:13:07,19:13:07,NB990,9,,,,0,
106338085,19:15:31,19:15:31,NB995,10,,,,0,
106338085,19:17:20,19:17:20,NA997,11,,1,,0,
106338087,20:07:00,20:07:00,RR990,1,,,1,0,
106338087,20:11:48,20:11:48,RE996,2,,,,0,
106338087,20:15:56,20:15:56,RE995,3,,,,0,
106338087,20:21:36,20:21:36,RF995,4,,,,0,
106338087,20:23:46,20:23:46,RF990,5,,,,0,
106338087,20:26:21,20:26:21,RC990,6,,,,0,
106338087,20:30:07,20:30:07,RA990,7,,,,0,
106338087,20:33:50,20:33:50,CG990,8,,,,0,
106338087,20:37:07,20:37:07,NB990,9,,,,0,
106338087,20:39:31,20:39:31,NB995,10,,,,0,
106338087,20:41:20,20:41:20,NA997,11,,1,,0,
106338089,21:31:00,21:31:00,RR990,1,,,1,0,
106338089,21:35:48,21:35:48,RE996,2,,,,0,
106338089,21:39:56,21:39:56,RE995,3,,,,0,
106338089,21:45:36,21:45:36,RF995,4,,,,0,
106338089,21:47:46,21:47:46,RF990,5,,,,0,
106338089,21:50:21,21:50:21,RC990,6,,,,0,
106338089,21:54:07,21:54:07,RA990,7,,,,0,
106338089,21:57:50,21:57:50,CG990,8,,,,0,
106338089,22:01:07,22:01:07,NB990,9,,,,0,
106338089,22:03:31,22:03:31,NB995,10,,,,0,
106338089,22:05:20,22:05:20,NA997,11,,1,,0,
106338091,22:55:00,22:55:00,RR990,1,,,1,0,
106338091,22:59:48,22:59:48,RE996,2,,,,0,
106338091,23:03:56,23:03:56,RE995,3,,,,0,
106338091,23:09:36,23:09:36,RF995,4,,,,0,
106338091,23:11:46,23:11:46,RF990,5,,,,0,
106338091,23:14:21,23:14:21,RC990,6,,,,0,
106338091,23:18:07,23:18:07,RA990,7,,,,0,
106338091,23:21:50,23:21:50,CG990,8,,,,0,
106338091,23:25:07,23:25:07,NB990,9,,,,0,
106338091,23:27:31,23:27:31,NB995,10,,,,0,
106338091,23:29:20,23:29:20,NA997,11,,1,,0,
106338094,07:47:48,07:47:48,RE996,1,,,1,0,
106338094,07:51:56,07:51:56,RE995,2,,,,0,
106338094,07:57:36,07:57:36,RF995,3,,,,0,
106338094,07:59:46,07:59:46,RF990,4,,,,0,
106338094,08:02:21,08:02:21,RC990,5,,,,0,
106338094,08:06:07,08:06:07,RA990,6,,,,0,
106338094,08:09:50,08:09:50,CG990,7,,,,0,
106338094,08:13:07,08:13:07,NB990,8,,,,0,
106338094,08:15:31,08:15:31,NB995,9,,,,0,
106338094,08:17:20,08:17:20,NA997,10,,1,,0,
106338096,09:07:00,09:07:00,RR990,1,,,1,0,
106338096,09:11:48,09:11:48,RE996,2,,,,0,
106338096,09:15:56,09:15:56,RE995,3,,,,0,
106338096,09:21:36,09:21:36,RF995,4,,,,0,
106338096,09:23:46,09:23:46,RF990,5,,,,0,
106338096,09:26:21,09:26:21,RC990,6,,,,0,
106338096,09:30:07,09:30:07,RA990,7,,,,0,
106338096,09:33:50,09:33:50,CG990,8,,,,0,
106338096,09:37:07,09:37:07,NB990,9,,,,0,
106338096,09:39:31,09:39:31,NB995,10,,,,0,
106338096,09:41:20,09:41:20,NA997,11,,1,,0,
106338098,10:31:00,10:31:00,RR990,1,,,1,0,
106338098,10:35:48,10:35:48,RE996,2,,,,0,
106338098,10:39:56,10:39:56,RE995,3,,,,0,
106338098,10:45:36,10:45:36,RF995,4,,,,0,
106338098,10:47:46,10:47:46,RF990,5,,,,0,
106338098,10:50:21,10:50:21,RC990,6,,,,0,
106338098,10:54:07,10:54:07,RA990,7,,,,0,
106338098,10:57:50,10:57:50,CG990,8,,,,0,
106338098,11:01:07,11:01:07,NB990,9,,,,0,
106338098,11:03:31,11:03:31,NB995,10,,,,0,
106338098,11:05:20,11:05:20,NA997,11,,1,,0,
106338100,11:55:00,11:55:00,RR990,1,,,1,0,
106338100,11:59:48,11:59:48,RE996,2,,,,0,
106338100,12:03:56,12:03:56,RE995,3,,,,0,
106338100,12:09:36,12:09:36,RF995,4,,,,0,
106338100,12:11:46,12:11:46,RF990,5,,,,0,
106338100,12:14:21,12:14:21,RC990,6,,,,0,
106338100,12:18:07,12:18:07,RA990,7,,,,0,
106338100,12:21:50,12:21:50,CG990,8,,,,0,
106338100,12:25:07,12:25:07,NB990,9,,,,0,
106338100,12:27:31,12:27:31,NB995,10,,,,0,
106338100,12:29:20,12:29:20,NA997,11,,1,,0,
106338102,13:19:00,13:19:00,RR990,1,,,1,0,
106338102,13:23:48,13:23:48,RE996,2,,,,0,
106338102,13:27:56,13:27:56,RE995,3,,,,0,
106338102,13:33:36,13:33:36,RF995,4,,,,0,
106338102,13:35:46,13:35:46,RF990,5,,,,0,
106338102,13:38:21,13:38:21,RC990,6,,,,0,
106338102,13:42:07,13:42:07,RA990,7,,,,0,
106338102,13:45:50,13:45:50,CG990,8,,,,0,
106338102,13:49:07,13:49:07,NB990,9,,,,0,
106338102,13:51:31,13:51:31,NB995,10,,,,0,
106338102,13:53:20,13:53:20,NA997,11,,1,,0,
106338104,14:43:00,14:43:00,RR990,1,,,1,0,
106338104,14:47:48,14:47:48,RE996,2,,,,0,
106338104,14:51:56,14:51:56,RE995,3,,,,0,
106338104,14:57:36,14:57:36,RF995,4,,,,0,
106338104,14:59:46,14:59:46,RF990,5,,,,0,
106338104,15:02:21,15:02:21,RC990,6,,,,0,
106338104,15:06:07,15:06:07,RA990,7,,,,0,
106338104,15:09:50,15:09:50,CG990,8,,,,0,
106338104,15:13:07,15:13:07,NB990,9,,,,0,
106338104,15:15:31,15:15:31,NB995,10,,,,0,
106338104,15:17:20,15:17:20,NA997,11,,1,,0,
106338106,16:07:00,16:07:00,RR990,1,,,1,0,
106338106,16:11:48,16:11:48,RE996,2,,,,0,
106338106,16:15:56,16:15:56,RE995,3,,,,0,
106338106,16:21:36,16:21:36,RF995,4,,,,0,
106338106,16:23:46,16:23:46,RF990,5,,,,0,
106338106,16:26:21,16:26:21,RC990,6,,,,0,
106338106,16:30:07,16:30:07,RA990,7,,,,0,
106338106,16:33:50,16:33:50,CG990,8,,,,0,
106338106,16:37:07,16:37:07,NB990,9,,,,0,
106338106,16:39:31,16:39:31,NB995,10,,,,0,
106338106,16:41:20,16:41:20,NA997,11,,1,,0,
106338108,17:31:00,17:31:00,RR990,1,,,1,0,
106338108,17:35:48,17:35:48,RE996,2,,,,0,
106338108,17:39:56,17:39:56,RE995,3,,,,0,
106338108,17:45:36,17:45:36,RF995,4,,,,0,
106338108,17:47:46,17:47:46,RF990,5,,,,0,
106338108,17:50:21,17:50:21,RC990,6,,,,0,
106338108,17:54:07,17:54:07,RA990,7,,,,0,
106338108,17:57:50,17:57:50,CG990,8,,,,0,
106338108,18:01:07,18:01:07,NB990,9,,,,0,
106338108,18:03:31,18:03:31,NB995,10,,,,0,
106338108,18:05:20,18:05:20,NA997,11,,1,,0,
106338110,18:55:00,18:55:00,RR990,1,,,1,0,
106338110,18:59:48,18:59:48,RE996,2,,,,0,
106338110,19:03:56,19:03:56,RE995,3,,,,0,
106338110,19:09:36,19:09:36,RF995,4,,,,0,
106338110,19:11:46,19:11:46,RF990,5,,,,0,
106338110,19:14:21,19:14:21,RC990,6,,,,0,
106338110,19:18:07,19:18:07,RA990,7,,,,0,
106338110,19:21:50,19:21:50,CG990,8,,,,0,
106338110,19:25:07,19:25:07,NB990,9,,,,0,
106338110,19:27:31,19:27:31,NB995,10,,,,0,
106338110,19:29:20,19:29:20,NA997,11,,1,,0,
106338112,20:19:00,20:19:00,RR990,1,,,1,0,
106338112,20:23:48,20:23:48,RE996,2,,,,0,
106338112,20:27:56,20:27:56,RE995,3,,,,0,
106338112,20:33:36,20:33:36,RF995,4,,,,0,
106338112,20:35:46,20:35:46,RF990,5,,,,0,
106338112,20:38:21,20:38:21,RC990,6,,,,0,
106338112,20:42:07,20:42:07,RA990,7,,,,0,
106338112,20:45:50,20:45:50,CG990,8,,,,0,
106338112,20:49:07,20:49:07,NB990,9,,,,0,
106338112,20:51:31,20:51:31,NB995,10,,,,0,
106338112,20:53:20,20:53:20,NA997,11,,1,,0,
106338114,21:43:00,21:43:00,RR990,1,,,1,0,
106338114,21:47:48,21:47:48,RE996,2,,,,0,
106338114,21:51:56,21:51:56,RE995,3,,,,0,
106338114,21:57:36,21:57:36,RF995,4,,,,0,
106338114,21:59:46,21:59:46,RF990,5,,,,0,
106338114,22:02:21,22:02:21,RC990,6,,,,0,
106338114,22:06:07,22:06:07,RA990,7,,,,0,
106338114,22:09:50,22:09:50,CG990,8,,,,0,
106338114,22:13:07,22:13:07,NB990,9,,,,0,
106338114,22:15:31,22:15:31,NB995,10,,,,0,
106338114,22:17:20,22:17:20,NA997,11,,1,,0,
106338116,23:07:00,23:07:00,RR990,1,,,1,0,
106338116,23:11:48,23:11:48,RE996,2,,,,0,
106338116,23:15:56,23:15:56,RE995,3,,,,0,
106338116,23:21:36,23:21:36,RF995,4,,,,0,
106338116,23:23:46,23:23:46,RF990,5,,,,0,
106338116,23:26:21,23:26:21,RC990,6,,,,0,
106338116,23:30:07,23:30:07,RA990,7,,,,0,
106338116,23:33:50,23:33:50,CG990,8,,,,0,
106338116,23:37:07,23:37:07,NB990,9,,,,0,
106338116,23:39:31,23:39:31,NB995,10,,,,0,
106338116,23:41:20,23:41:20,NA997,11,,1,,0,
106338120,08:19:00,08:19:00,RR990,1,,,1,0,
106338120,08:23:48,08:23:48,RE996,2,,,,0,
106338120,08:27:56,08:27:56,RE995,3,,,,0,
106338120,08:33:36,08:33:36,RF995,4,,,,0,
106338120,08:35:46,08:35:46,RF990,5,,,,0,
106338120,08:38:21,08:38:21,RC990,6,,,,0,
106338120,08:42:07,08:42:07,RA990,7,,,,0,
106338120,08:45:50,08:45:50,CG990,8,,,,0,
106338120,08:49:07,08:49:07,NB990,9,,,,0,
106338120,08:51:31,08:51:31,NB995,10,,,,0,
106338120,08:53:20,08:53:20,NA997,11,,1,,0,
106338122,09:43:00,09:43:00,RR990,1,,,1,0,
106338122,09:47:48,09:47:48,RE996,2,,,,0,
106338122,09:51:56,09:51:56,RE995,3,,,,0,
106338122,09:57:36,09:57:36,RF995,4,,,,0,
106338122,09:59:46,09:59:46,RF990,5,,,,0,
106338122,10:02:21,10:02:21,RC990,6,,,,0,
106338122,10:06:07,10:06:07,RA990,7,,,,0,
106338122,10:09:50,10:09:50,CG990,8,,,,0,
106338122,10:13:07,10:13:07,NB990,9,,,,0,
106338122,10:15:31,10:15:31,NB995,10,,,,0,
106338122,10:17:20,10:17:20,NA997,11,,1,,0,
106338124,11:07:00,11:07:00,RR990,1,,,1,0,
106338124,11:11:48,11:11:48,RE996,2,,,,0,
106338124,11:15:56,11:15:56,RE995,3,,,,0,
106338124,11:21:36,11:21:36,RF995,4,,,,0,
106338124,11:23:46,11:23:46,RF990,5,,,,0,
106338124,11:26:21,11:26:21,RC990,6,,,,0,
106338124,11:30:07,11:30:07,RA990,7,,,,0,
106338124,11:33:50,11:33:50,CG990,8,,,,0,
106338124,11:37:07,11:37:07,NB990,9,,,,0,
106338124,11:39:31,11:39:31,NB995,10,,,,0,
106338124,11:41:20,11:41:20,NA997,11,,1,,0,
106338126,12:31:00,12:31:00,RR990,1,,,1,0,
106338126,12:35:48,12:35:48,RE996,2,,,,0,
106338126,12:39:56,12:39:56,RE995,3,,,,0,
106338126,12:45:36,12:45:36,RF995,4,,,,0,
106338126,12:47:46,12:47:46,RF990,5,,,,0,
106338126,12:50:21,12:50:21,RC990,6,,,,0,
106338126,12:54:07,12:54:07,RA990,7,,,,0,
106338126,12:57:50,12:57:50,CG990,8,,,,0,
106338126,13:01:07,13:01:07,NB990,9,,,,0,
106338126,13:03:31,13:03:31,NB995,10,,,,0,
106338126,13:05:20,13:05:20,NA997,11,,1,,0,
106338128,13:55:00,13:55:00,RR990,1,,,1,0,
106338128,13:59:48,13:59:48,RE996,2,,,,0,
106338128,14:03:56,14:03:56,RE995,3,,,,0,
106338128,14:09:36,14:09:36,RF995,4,,,,0,
106338128,14:11:46,14:11:46,RF990,5,,,,0,
106338128,14:14:21,14:14:21,RC990,6,,,,0,
106338128,14:18:07,14:18:07,RA990,7,,,,0,
106338128,14:21:50,14:21:50,CG990,8,,,,0,
106338128,14:25:07,14:25:07,NB990,9,,,,0,
106338128,14:27:31,14:27:31,NB995,10,,,,0,
106338128,14:29:20,14:29:20,NA997,11,,1,,0,
106338130,15:19:00,15:19:00,RR990,1,,,1,0,
106338130,15:23:48,15:23:48,RE996,2,,,,0,
106338130,15:27:56,15:27:56,RE995,3,,,,0,
106338130,15:33:36,15:33:36,RF995,4,,,,0,
106338130,15:35:46,15:35:46,RF990,5,,,,0,
106338130,15:38:21,15:38:21,RC990,6,,,,0,
106338130,15:42:07,15:42:07,RA990,7,,,,0,
106338130,15:45:50,15:45:50,CG990,8,,,,0,
106338130,15:49:07,15:49:07,NB990,9,,,,0,
106338130,15:51:31,15:51:31,NB995,10,,,,0,
106338130,15:53:20,15:53:20,NA997,11,,1,,0,
106338132,16:43:00,16:43:00,RR990,1,,,1,0,
106338132,16:47:48,16:47:48,RE996,2,,,,0,
106338132,16:51:56,16:51:56,RE995,3,,,,0,
106338132,16:57:36,16:57:36,RF995,4,,,,0,
106338132,16:59:46,16:59:46,RF990,5,,,,0,
106338132,17:02:21,17:02:21,RC990,6,,,,0,
106338132,17:06:07,17:06:07,RA990,7,,,,0,
106338132,17:09:50,17:09:50,CG990,8,,,,0,
106338132,17:13:07,17:13:07,NB990,9,,,,0,
106338132,17:15:31,17:15:31,NB995,10,,,,0,
106338132,17:17:20,17:17:20,NA997,11,,1,,0,
106338134,18:07:00,18:07:00,RR990,1,,,1,0,
106338134,18:11:48,18:11:48,RE996,2,,,,0,
106338134,18:15:56,18:15:56,RE995,3,,,,0,
106338134,18:21:36,18:21:36,RF995,4,,,,0,
106338134,18:23:46,18:23:46,RF990,5,,,,0,
106338134,18:26:21,18:26:21,RC990,6,,,,0,
106338134,18:30:07,18:30:07,RA990,7,,,,0,
106338134,18:33:50,18:33:50,CG990,8,,,,0,
106338134,18:37:07,18:37:07,NB990,9,,,,0,
106338134,18:39:31,18:39:31,NB995,10,,,,0,
106338134,18:41:20,18:41:20,NA997,11,,1,,0,
106338136,19:31:00,19:31:00,RR990,1,,,1,0,
106338136,19:35:48,19:35:48,RE996,2,,,,0,
106338136,19:39:56,19:39:56,RE995,3,,,,0,
106338136,19:45:36,19:45:36,RF995,4,,,,0,
106338136,19:47:46,19:47:46,RF990,5,,,,0,
106338136,19:50:21,19:50:21,RC990,6,,,,0,
106338136,19:54:07,19:54:07,RA990,7,,,,0,
106338136,19:57:50,19:57:50,CG990,8,,,,0,
106338136,20:01:07,20:01:07,NB990,9,,,,0,
106338136,20:03:31,20:03:31,NB995,10,,,,0,
106338136,20:05:20,20:05:20,NA997,11,,1,,0,
106338138,20:55:00,20:55:00,RR990,1,,,1,0,
106338138,20:59:48,20:59:48,RE996,2,,,,0,
106338138,21:03:56,21:03:56,RE995,3,,,,0,
106338138,21:09:36,21:09:36,RF995,4,,,,0,
106338138,21:11:46,21:11:46,RF990,5,,,,0,
106338138,21:14:21,21:14:21,RC990,6,,,,0,
106338138,21:18:07,21:18:07,RA990,7,,,,0,
106338138,21:21:50,21:21:50,CG990,8,,,,0,
106338138,21:25:07,21:25:07,NB990,9,,,,0,
106338138,21:27:31,21:27:31,NB995,10,,,,0,
106338138,21:29:20,21:29:20,NA997,11,,1,,0,
106338140,22:19:00,22:19:00,RR990,1,,,1,0,
106338140,22:23:48,22:23:48,RE996,2,,,,0,
106338140,22:27:56,22:27:56,RE995,3,,,,0,
106338140,22:33:36,22:33:36,RF995,4,,,,0,
106338140,22:35:46,22:35:46,RF990,5,,,,0,
106338140,22:38:21,22:38:21,RC990,6,,,,0,
106338140,22:42:07,22:42:07,RA990,7,,,,0,
106338140,22:45:50,22:45:50,CG990,8,,,,0,
106338140,22:49:07,22:49:07,NB990,9,,,,0,
106338140,22:51:31,22:51:31,NB995,10,,,,0,
106338140,22:53:20,22:53:20,NA997,11,,1,,0,
106338228,07:55:00,07:55:00,RR990,1,,,1,0,
106338228,07:59:48,07:59:48,RE996,2,,,,0,
106338228,08:03:56,08:03:56,RE995,3,,,,0,
106338228,08:09:36,08:09:36,RF995,4,,,,0,
106338228,08:11:46,08:11:46,RF990,5,,,,0,
106338228,08:14:21,08:14:21,RC990,6,,,,0,
106338228,08:18:07,08:18:07,RA990,7,,,,0,
106338228,08:21:50,08:21:50,CG990,8,,,,0,
106338228,08:25:07,08:25:07,NB990,9,,,,0,
106338228,08:27:31,08:27:31,NB995,10,,,,0,
106338228,08:29:20,08:29:20,NA997,11,,1,,0,
106338230,09:19:00,09:19:00,RR990,1,,,1,0,
106338230,09:23:48,09:23:48,RE996,2,,,,0,
106338230,09:27:56,09:27:56,RE995,3,,,,0,
106338230,09:33:36,09:33:36,RF995,4,,,,0,
106338230,09:35:46,09:35:46,RF990,5,,,,0,
106338230,09:38:21,09:38:21,RC990,6,,,,0,
106338230,09:42:07,09:42:07,RA990,7,,,,0,
106338230,09:45:50,09:45:50,CG990,8,,,,0,
106338230,09:49:07,09:49:07,NB990,9,,,,0,
106338230,09:51:31,09:51:31,NB995,10,,,,0,
106338230,09:53:20,09:53:20,NA997,11,,1,,0,
106338232,10:43:00,10:43:00,RR990,1,,,1,0,
106338232,10:47:48,10:47:48,RE996,2,,,,0,
106338232,10:51:56,10:51:56,RE995,3,,,,0,
106338232,10:57:36,10:57:36,RF995,4,,,,0,
106338232,10:59:46,10:59:46,RF990,5,,,,0,
106338232,11:02:21,11:02:21,RC990,6,,,,0,
106338232,11:06:07,11:06:07,RA990,7,,,,0,
106338232,11:09:50,11:09:50,CG990,8,,,,0,
106338232,11:13:07,11:13:07,NB990,9,,,,0,
106338232,11:15:31,11:15:31,NB995,10,,,,0,
106338232,11:17:20,11:17:20,NA997,11,,1,,0,
106338234,12:07:00,12:07:00,RR990,1,,,1,0,
106338234,12:11:48,12:11:48,RE996,2,,,,0,
106338234,12:15:56,12:15:56,RE995,3,,,,0,
106338234,12:21:36,12:21:36,RF995,4,,,,0,
106338234,12:23:46,12:23:46,RF990,5,,,,0,
106338234,12:26:21,12:26:21,RC990,6,,,,0,
106338234,12:30:07,12:30:07,RA990,7,,,,0,
106338234,12:33:50,12:33:50,CG990,8,,,,0,
106338234,12:37:07,12:37:07,NB990,9,,,,0,
106338234,12:39:31,12:39:31,NB995,10,,,,0,
106338234,12:41:20,12:41:20,NA997,11,,1,,0,
106338236,13:31:00,13:31:00,RR990,1,,,1,0,
106338236,13:35:48,13:35:48,RE996,2,,,,0,
106338236,13:39:56,13:39:56,RE995,3,,,,0,
106338236,13:45:36,13:45:36,RF995,4,,,,0,
106338236,13:47:46,13:47:46,RF990,5,,,,0,
106338236,13:50:21,13:50:21,RC990,6,,,,0,
106338236,13:54:07,13:54:07,RA990,7,,,,0,
106338236,13:57:50,13:57:50,CG990,8,,,,0,
106338236,14:01:07,14:01:07,NB990,9,,,,0,
106338236,14:03:31,14:03:31,NB995,10,,,,0,
106338236,14:05:20,14:05:20,NA997,11,,1,,0,
106338238,14:55:00,14:55:00,RR990,1,,,1,0,
106338238,14:59:48,14:59:48,RE996,2,,,,0,
106338238,15:03:56,15:03:56,RE995,3,,,,0,
106338238,15:09:36,15:09:36,RF995,4,,,,0,
106338238,15:11:46,15:11:46,RF990,5,,,,0,
106338238,15:14:21,15:14:21,RC990,6,,,,0,
106338238,15:18:07,15:18:07,RA990,7,,,,0,
106338238,15:21:50,15:21:50,CG990,8,,,,0,
106338238,15:25:07,15:25:07,NB990,9,,,,0,
106338238,15:27:31,15:27:31,NB995,10,,,,0,
106338238,15:29:20,15:29:20,NA997,11,,1,,0,
106338240,16:19:00,16:19:00,RR990,1,,,1,0,
106338240,16:23:48,16:23:48,RE996,2,,,,0,
106338240,16:27:56,16:27:56,RE995,3,,,,0,
106338240,16:33:36,16:33:36,RF995,4,,,,0,
106338240,16:35:46,16:35:46,RF990,5,,,,0,
106338240,16:38:21,16:38:21,RC990,6,,,,0,
106338240,16:42:07,16:42:07,RA990,7,,,,0,
106338240,16:45:50,16:45:50,CG990,8,,,,0,
106338240,16:49:07,16:49:07,NB990,9,,,,0,
106338240,16:51:31,16:51:31,NB995,10,,,,0,
106338240,16:53:20,16:53:20,NA997,11,,1,,0,
106338242,17:43:00,17:43:00,RR990,1,,,1,0,
106338242,17:47:48,17:47:48,RE996,2,,,,0,
106338242,17:51:56,17:51:56,RE995,3,,,,0,
106338242,17:57:36,17:57:36,RF995,4,,,,0,
106338242,17:59:46,17:59:46,RF990,5,,,,0,
106338242,18:02:21,18:02:21,RC990,6,,,,0,
106338242,18:06:07,18:06:07,RA990,7,,,,0,
106338242,18:09:50,18:09:50,CG990,8,,,,0,
106338242,18:13:07,18:13:07,NB990,9,,,,0,
106338242,18:15:31,18:15:31,NB995,10,,,,0,
106338242,18:17:20,18:17:20,NA997,11,,1,,0,
106338244,19:07:00,19:07:00,RR990,1,,,1,0,
106338244,19:11:48,19:11:48,RE996,2,,,,0,
106338244,19:15:56,19:15:56,RE995,3,,,,0,
106338244,19:21:36,19:21:36,RF995,4,,,,0,
106338244,19:23:46,19:23:46,RF990,5,,,,0,
106338244,19:26:21,19:26:21,RC990,6,,,,0,
106338244,19:30:07,19:30:07,RA990,7,,,,0,
106338244,19:33:50,19:33:50,CG990,8,,,,0,
106338244,19:37:07,19:37:07,NB990,9,,,,0,
106338244,19:39:31,19:39:31,NB995,10,,,,0,
106338244,19:41:20,19:41:20,NA997,11,,1,,0,
106338246,20:31:00,20:31:00,RR990,1,,,1,0,
106338246,20:35:48,20:35:48,RE996,2,,,,0,
106338246,20:39:56,20:39:56,RE995,3,,,,0,
106338246,20:45:36,20:45:36,RF995,4,,,,0,
106338246,20:47:46,20:47:46,RF990,5,,,,0,
106338246,20:50:21,20:50:21,RC990,6,,,,0,
106338246,20:54:07,20:54:07,RA990,7,,,,0,
106338246,20:57:50,20:57:50,CG990,8,,,,0,
106338246,21:01:07,21:01:07,NB990,9,,,,0,
106338246,21:03:31,21:03:31,NB995,10,,,,0,
106338246,21:05:20,21:05:20,NA997,11,,1,,0,
106338248,21:55:00,21:55:00,RR990,1,,,1,0,
106338248,21:59:48,21:59:48,RE996,2,,,,0,
106338248,22:03:56,22:03:56,RE995,3,,,,0,
106338248,22:09:36,22:09:36,RF995,4,,,,0,
106338248,22:11:46,22:11:46,RF990,5,,,,0,
106338248,22:14:21,22:14:21,RC990,6,,,,0,
106338248,22:18:07,22:18:07,RA990,7,,,,0,
106338248,22:21:50,22:21:50,CG990,8,,,,0,
106338248,22:25:07,22:25:07,NB990,9,,,,0,
106338248,22:27:31,22:27:31,NB995,10,,,,0,
106338248,22:29:20,22:29:20,NA997,11,,1,,0,
106338250,23:19:00,23:19:00,RR990,1,,,1,0,
106338250,23:23:48,23:23:48,RE996,2,,,,0,
106338250,23:27:56,23:27:56,RE995,3,,,,0,
106338250,23:33:36,23:33:36,RF995,4,,,,0,
106338250,23:35:46,23:35:46,RF990,5,,,,0,
106338250,23:38:21,23:38:21,RC990,6,,,,0,
106338250,23:42:07,23:42:07,RA990,7,,,,0,
106338250,23:45:50,23:45:50,CG990,8,,,,0,
106338250,23:49:07,23:49:07,NB990,9,,,,0,
106338250,23:51:31,23:51:31,NB995,10,,,,0,
106338250,23:53:20,23:53:20,NA997,11,,1,,0,
106338253,07:42:11,07:42:11,NB995,1,,,1,0,
106338253,07:44:00,07:44:00,NA997,2,,1,,0,
106338255,08:31:00,08:31:00,RR990,1,,,1,0,
106338255,08:35:48,08:35:48,RE996,2,,,,0,
106338255,08:39:56,08:39:56,RE995,3,,,,0,
106338255,08:45:36,08:45:36,RF995,4,,,,0,
106338255,08:47:46,08:47:46,RF990,5,,,,0,
106338255,08:50:21,08:50:21,RC990,6,,,,0,
106338255,08:54:07,08:54:07,RA990,7,,,,0,
106338255,08:57:50,08:57:50,CG990,8,,,,0,
106338255,09:01:07,09:01:07,NB990,9,,,,0,
106338255,09:03:31,09:03:31,NB995,10,,,,0,
106338255,09:05:20,09:05:20,NA997,11,,1,,0,
106338257,09:55:00,09:55:00,RR990,1,,,1,0,
106338257,09:59:48,09:59:48,RE996,2,,,,0,
106338257,10:03:56,10:03:56,RE995,3,,,,0,
106338257,10:09:36,10:09:36,RF995,4,,,,0,
106338257,10:11:46,10:11:46,RF990,5,,,,0,
106338257,10:14:21,10:14:21,RC990,6,,,,0,
106338257,10:18:07,10:18:07,RA990,7,,,,0,
106338257,10:21:50,10:21:50,CG990,8,,,,0,
106338257,10:25:07,10:25:07,NB990,9,,,,0,
106338257,10:27:31,10:27:31,NB995,10,,,,0,
106338257,10:29:20,10:29:20,NA997,11,,1,,0,
106338259,11:19:00,11:19:00,RR990,1,,,1,0,
106338259,11:23:48,11:23:48,RE996,2,,,,0,
106338259,11:27:56,11:27:56,RE995,3,,,,0,
106338259,11:33:36,11:33:36,RF995,4,,,,0,
106338259,11:35:46,11:35:46,RF990,5,,,,0,
106338259,11:38:21,11:38:21,RC990,6,,,,0,
106338259,11:42:07,11:42:07,RA990,7,,,,0,
106338259,11:45:50,11:45:50,CG990,8,,,,0,
106338259,11:49:07,11:49:07,NB990,9,,,,0,
106338259,11:51:31,11:51:31,NB995,10,,,,0,
106338259,11:53:20,11:53:20,NA997,11,,1,,0,
106338261,12:43:00,12:43:00,RR990,1,,,1,0,
106338261,12:47:48,12:47:48,RE996,2,,,,0,
106338261,12:51:56,12:51:56,RE995,3,,,,0,
106338261,12:57:36,12:57:36,RF995,4,,,,0,
106338261,12:59:46,12:59:46,RF990,5,,,,0,
106338261,13:02:21,13:02:21,RC990,6,,,,0,
106338261,13:06:07,13:06:07,RA990,7,,,,0,
106338261,13:09:50,13:09:50,CG990,8,,,,0,
106338261,13:13:07,13:13:07,NB990,9,,,,0,
106338261,13:15:31,13:15:31,NB995,10,,,,0,
106338261,13:17:20,13:17:20,NA997,11,,1,,0,
106338263,14:07:00,14:07:00,RR990,1,,,1,0,
106338263,14:11:48,14:11:48,RE996,2,,,,0,
106338263,14:15:56,14:15:56,RE995,3,,,,0,
106338263,14:21:36,14:21:36,RF995,4,,,,0,
106338263,14:23:46,14:23:46,RF990,5,,,,0,
106338263,14:26:21,14:26:21,RC990,6,,,,0,
106338263,14:30:07,14:30:07,RA990,7,,,,0,
106338263,14:33:50,14:33:50,CG990,8,,,,0,
106338263,14:37:07,14:37:07,NB990,9,,,,0,
106338263,14:39:31,14:39:31,NB995,10,,,,0,
106338263,14:41:20,14:41:20,NA997,11,,1,,0,
106338265,15:31:00,15:31:00,RR990,1,,,1,0,
106338265,15:35:48,15:35:48,RE996,2,,,,0,
106338265,15:39:56,15:39:56,RE995,3,,,,0,
106338265,15:45:36,15:45:36,RF995,4,,,,0,
106338265,15:47:46,15:47:46,RF990,5,,,,0,
106338265,15:50:21,15:50:21,RC990,6,,,,0,
106338265,15:54:07,15:54:07,RA990,7,,,,0,
106338265,15:57:50,15:57:50,CG990,8,,,,0,
106338265,16:01:07,16:01:07,NB990,9,,,,0,
106338265,16:03:31,16:03:31,NB995,10,,,,0,
106338265,16:05:20,16:05:20,NA997,11,,1,,0,
106338267,16:55:00,16:55:00,RR990,1,,,1,0,
106338267,16:59:48,16:59:48,RE996,2,,,,0,
106338267,17:03:56,17:03:56,RE995,3,,,,0,
106338267,17:09:36,17:09:36,RF995,4,,,,0,
106338267,17:11:46,17:11:46,RF990,5,,,,0,
106338267,17:14:21,17:14:21,RC990,6,,,,0,
106338267,17:18:07,17:18:07,RA990,7,,,,0,
106338267,17:21:50,17:21:50,CG990,8,,,,0,
106338267,17:25:07,17:25:07,NB990,9,,,,0,
106338267,17:27:31,17:27:31,NB995,10,,,,0,
106338267,17:29:20,17:29:20,NA997,11,,1,,0,
106338269,18:19:00,18:19:00,RR990,1,,,1,0,
106338269,18:23:48,18:23:48,RE996,2,,,,0,
106338269,18:27:56,18:27:56,RE995,3,,,,0,
106338269,18:33:36,18:33:36,RF995,4,,,,0,
106338269,18:35:46,18:35:46,RF990,5,,,,0,
106338269,18:38:21,18:38:21,RC990,6,,,,0,
106338269,18:42:07,18:42:07,RA990,7,,,,0,
106338269,18:45:50,18:45:50,CG990,8,,,,0,
106338269,18:49:07,18:49:07,NB990,9,,,,0,
106338269,18:51:31,18:51:31,NB995,10,,,,0,
106338269,18:53:20,18:53:20,NA997,11,,1,,0,
106338271,19:43:00,19:43:00,RR990,1,,,1,0,
106338271,19:47:48,19:47:48,RE996,2,,,,0,
106338271,19:51:56,19:51:56,RE995,3,,,,0,
106338271,19:57:36,19:57:36,RF995,4,,,,0,
106338271,19:59:46,19:59:46,RF990,5,,,,0,
106338271,20:02:21,20:02:21,RC990,6,,,,0,
106338271,20:06:07,20:06:07,RA990,7,,,,0,
106338271,20:09:50,20:09:50,CG990,8,,,,0,
106338271,20:13:07,20:13:07,NB990,9,,,,0,
106338271,20:15:31,20:15:31,NB995,10,,,,0,
106338271,20:17:20,20:17:20,NA997,11,,1,,0,
106338273,21:07:00,21:07:00,RR990,1,,,1,0,
106338273,21:11:48,21:11:48,RE996,2,,,,0,
106338273,21:15:56,21:15:56,RE995,3,,,,0,
106338273,21:21:36,21:21:36,RF995,4,,,,0,
106338273,21:23:46,21:23:46,RF990,5,,,,0,
106338273,21:26:21,21:26:21,RC990,6,,,,0,
106338273,21:30:07,21:30:07,RA990,7,,,,0,
106338273,21:33:50,21:33:50,CG990,8,,,,0,
106338273,21:37:07,21:37:07,NB990,9,,,,0,
106338273,21:39:31,21:39:31,NB995,10,,,,0,
106338273,21:41:20,21:41:20,NA997,11,,1,,0,
106338275,22:31:00,22:31:00,RR990,1,,,1,0,
106338275,22:35:48,22:35:48,RE996,2,,,,0,
106338275,22:39:56,22:39:56,RE995,3,,,,0,
106338275,22:45:36,22:45:36,RF995,4,,,,0,
106338275,22:47:46,22:47:46,RF990,5,,,,0,
106338275,22:50:21,22:50:21,RC990,6,,,,0,
106338275,22:54:07,22:54:07,RA990,7,,,,0,
106338275,22:57:50,22:57:50,CG990,8,,,,0,
106338275,23:01:07,23:01:07,NB990,9,,,,0,
106338275,23:03:31,23:03:31,NB995,10,,,,0,
106338275,23:05:20,23:05:20,NA997,11,,1,,0,
105869691,06:31:00,06:31:00,NA996,1,,,1,0,
105869691,06:33:28,06:33:28,NB996,2,,,,0,
105869691,06:35:50,06:35:50,NB990,3,,,,0,
105869691,06:39:44,06:39:44,CG995,4,,,,0,
105869691,06:43:13,06:43:13,RA990,5,,,,0,
105869691,06:47:35,06:47:35,RC990,6,,,,0,
105869691,06:50:17,06:50:17,RF990,7,,,,0,
105869691,06:53:24,06:53:24,RF996,8,,,,0,
105869691,06:59:11,06:59:11,RE994,9,,,,0,
105869691,07:03:14,07:03:14,RE997,10,,,,0,
105869691,07:07:29,07:07:29,RR991,11,,1,,0,
105869693,07:55:00,07:55:00,NA996,1,,,1,0,
105869693,07:57:28,07:57:28,NB996,2,,,,0,
105869693,07:59:50,07:59:50,NB990,3,,,,0,
105869693,08:03:44,08:03:44,CG995,4,,,,0,
105869693,08:07:13,08:07:13,RA990,5,,,,0,
105869693,08:11:35,08:11:35,RC990,6,,,,0,
105869693,08:14:17,08:14:17,RF990,7,,,,0,
105869693,08:17:24,08:17:24,RF996,8,,,,0,
105869693,08:23:11,08:23:11,RE994,9,,,,0,
105869693,08:27:14,08:27:14,RE997,10,,,,0,
105869693,08:31:29,08:31:29,RR991,11,,1,,0,
105869695,09:19:00,09:19:00,NA996,1,,,1,0,
105869695,09:21:28,09:21:28,NB996,2,,,,0,
105869695,09:23:50,09:23:50,NB990,3,,,,0,
105869695,09:27:44,09:27:44,CG995,4,,,,0,
105869695,09:31:13,09:31:13,RA990,5,,,,0,
105869695,09:35:35,09:35:35,RC990,6,,,,0,
105869695,09:38:17,09:38:17,RF990,7,,,,0,
105869695,09:41:24,09:41:24,RF996,8,,,,0,
105869695,09:47:11,09:47:11,RE994,9,,,,0,
105869695,09:51:14,09:51:14,RE997,10,,,,0,
105869695,09:55:29,09:55:29,RR991,11,,1,,0,
105869697,10:43:00,10:43:00,NA996,1,,,1,0,
105869697,10:45:28,10:45:28,NB996,2,,,,0,
105869697,10:47:50,10:47:50,NB990,3,,,,0,
105869697,10:51:44,10:51:44,CG995,4,,,,0,
105869697,10:55:13,10:55:13,RA990,5,,,,0,
105869697,10:59:35,10:59:35,RC990,6,,,,0,
105869697,11:02:17,11:02:17,RF990,7,,,,0,
105869697,11:05:24,11:05:24,RF996,8,,,,0,
105869697,11:11:11,11:11:11,RE994,9,,,,0,
105869697,11:15:14,11:15:14,RE997,10,,,,0,
105869697,11:19:29,11:19:29,RR991,11,,1,,0,
105869699,12:07:00,12:07:00,NA996,1,,,1,0,
105869699,12:09:28,12:09:28,NB996,2,,,,0,
105869699,12:11:50,12:11:50,NB990,3,,,,0,
105869699,12:15:44,12:15:44,CG995,4,,,,0,
105869699,12:19:13,12:19:13,RA990,5,,,,0,
105869699,12:23:35,12:23:35,RC990,6,,,,0,
105869699,12:26:17,12:26:17,RF990,7,,,,0,
105869699,12:29:24,12:29:24,RF996,8,,,,0,
105869699,12:35:11,12:35:11,RE994,9,,,,0,
105869699,12:39:14,12:39:14,RE997,10,,,,0,
105869699,12:43:29,12:43:29,RR991,11,,1,,0,
105869701,13:31:00,13:31:00,NA996,1,,,1,0,
105869701,13:33:28,13:33:28,NB996,2,,,,0,
105869701,13:35:50,13:35:50,NB990,3,,,,0,
105869701,13:39:44,13:39:44,CG995,4,,,,0,
105869701,13:43:13,13:43:13,RA990,5,,,,0,
105869701,13:47:35,13:47:35,RC990,6,,,,0,
105869701,13:50:17,13:50:17,RF990,7,,,,0,
105869701,13:53:24,13:53:24,RF996,8,,,,0,
105869701,13:59:11,13:59:11,RE994,9,,,,0,
105869701,14:03:14,14:03:14,RE997,10,,,,0,
105869701,14:07:29,14:07:29,RR991,11,,1,,0,
105869703,14:55:00,14:55:00,NA996,1,,,1,0,
105869703,14:57:28,14:57:28,NB996,2,,,,0,
105869703,14:59:50,14:59:50,NB990,3,,,,0,
105869703,15:03:44,15:03:44,CG995,4,,,,0,
105869703,15:07:13,15:07:13,RA990,5,,,,0,
105869703,15:11:35,15:11:35,RC990,6,,,,0,
105869703,15:14:17,15:14:17,RF990,7,,,,0,
105869703,15:17:24,15:17:24,RF996,8,,,,0,
105869703,15:23:11,15:23:11,RE994,9,,,,0,
105869703,15:27:14,15:27:14,RE997,10,,,,0,
105869703,15:31:29,15:31:29,RR991,11,,1,,0,
105869705,16:19:00,16:19:00,NA996,1,,,1,0,
105869705,16:21:28,16:21:28,NB996,2,,,,0,
105869705,16:23:50,16:23:50,NB990,3,,,,0,
105869705,16:27:44,16:27:44,CG995,4,,,,0,
105869705,16:31:13,16:31:13,RA990,5,,,,0,
105869705,16:35:35,16:35:35,RC990,6,,,,0,
105869705,16:38:17,16:38:17,RF990,7,,,,0,
105869705,16:41:24,16:41:24,RF996,8,,,,0,
105869705,16:47:11,16:47:11,RE994,9,,,,0,
105869705,16:51:14,16:51:14,RE997,10,,,,0,
105869705,16:55:29,16:55:29,RR991,11,,1,,0,
105869707,17:43:00,17:43:00,NA996,1,,,1,0,
105869707,17:45:28,17:45:28,NB996,2,,,,0,
105869707,17:47:50,17:47:50,NB990,3,,,,0,
105869707,17:51:44,17:51:44,CG995,4,,,,0,
105869707,17:55:13,17:55:13,RA990,5,,,,0,
105869707,17:59:35,17:59:35,RC990,6,,,,0,
105869707,18:02:17,18:02:17,RF990,7,,,,0,
105869707,18:05:24,18:05:24,RF996,8,,,,0,
105869707,18:11:11,18:11:11,RE994,9,,,,0,
105869707,18:15:14,18:15:14,RE997,10,,,,0,
105869707,18:19:29,18:19:29,RR991,11,,1,,0,
105869709,19:07:00,19:07:00,NA996,1,,,1,0,
105869709,19:09:28,19:09:28,NB996,2,,,,0,
105869709,19:11:50,19:11:50,NB990,3,,,,0,
105869709,19:15:44,19:15:44,CG995,4,,,,0,
105869709,19:19:13,19:19:13,RA990,5,,,,0,
105869709,19:23:35,19:23:35,RC990,6,,,,0,
105869709,19:26:17,19:26:17,RF990,7,,,,0,
105869709,19:29:24,19:29:24,RF996,8,,,,0,
105869709,19:35:11,19:35:11,RE994,9,,,,0,
105869709,19:39:14,19:39:14,RE997,10,,,,0,
105869709,19:43:29,19:43:29,RR991,11,,1,,0,
105869711,20:31:00,20:31:00,NA996,1,,,1,0,
105869711,20:33:28,20:33:28,NB996,2,,,,0,
105869711,20:35:50,20:35:50,NB990,3,,,,0,
105869711,20:39:44,20:39:44,CG995,4,,,,0,
105869711,20:43:13,20:43:13,RA990,5,,,,0,
105869711,20:47:35,20:47:35,RC990,6,,,,0,
105869711,20:50:17,20:50:17,RF990,7,,,,0,
105869711,20:53:24,20:53:24,RF996,8,,,,0,
105869711,20:59:11,20:59:11,RE994,9,,,,0,
105869711,21:03:14,21:03:14,RE997,10,,,,0,
105869711,21:07:29,21:07:29,RR991,11,,1,,0,
105869713,21:55:00,21:55:00,NA996,1,,,1,0,
105869713,21:57:28,21:57:28,NB996,2,,,,0,
105869713,21:59:50,21:59:50,NB990,3,,,,0,
105869713,22:03:44,22:03:44,CG995,4,,,,0,
105869713,22:07:13,22:07:13,RA990,5,,,,0,
105869713,22:11:35,22:11:35,RC990,6,,,,0,
105869713,22:14:17,22:14:17,RF990,7,,,,0,
105869713,22:17:24,22:17:24,RF996,8,,,,0,
105869713,22:23:11,22:23:11,RE994,9,,,,0,
105869713,22:27:14,22:27:14,RE997,10,,,,0,
105869713,22:31:29,22:31:29,RR991,11,,1,,0,
105869715,23:19:00,23:19:00,NA996,1,,,1,0,
105869715,23:21:28,23:21:28,NB996,2,,,,0,
105869715,23:23:50,23:23:50,NB990,3,,,,0,
105869715,23:27:44,23:27:44,CG995,4,,,,0,
105869715,23:31:13,23:31:13,RA990,5,,,,0,
105869715,23:35:35,23:35:35,RC990,6,,,,0,
105869715,23:38:17,23:38:17,RF990,7,,,,0,
105869715,23:41:24,23:41:24,RF996,8,,,,0,
105869715,23:47:11,23:47:11,RE994,9,,,,0,
105869715,23:51:14,23:51:14,RE997,10,,,,0,
105869715,23:55:29,23:55:29,RR991,11,,1,,0,
105869720,06:06:51,06:06:51,RA990,1,,,1,0,
105869720,06:10:22,06:10:22,RC990,2,,,,0,
105869720,06:12:57,06:12:57,RF990,3,,,,0,
105869720,06:16:04,06:16:04,RF996,4,,,,0,
105869720,06:21:51,06:21:51,RE994,5,,,,0,
105869720,06:25:55,06:25:55,RE997,6,,,,0,
105869720,06:30:10,06:30:10,RR991,7,,1,,0,
105869722,07:19:00,07:19:00,NA996,1,,,1,0,
105869722,07:21:28,07:21:28,NB996,2,,,,0,
105869722,07:23:50,07:23:50,NB990,3,,,,0,
105869722,07:27:44,07:27:44,CG995,4,,,,0,
105869722,07:31:13,07:31:13,RA990,5,,,,0,
105869722,07:35:35,07:35:35,RC990,6,,,,0,
105869722,07:38:17,07:38:17,RF990,7,,,,0,
105869722,07:41:24,07:41:24,RF996,8,,,,0,
105869722,07:47:11,07:47:11,RE994,9,,,,0,
105869722,07:51:14,07:51:14,RE997,10,,,,0,
105869722,07:55:29,07:55:29,RR991,11,,1,,0,
105869724,08:43:00,08:43:00,NA996,1,,,1,0,
105869724,08:45:28,08:45:28,NB996,2,,,,0,
105869724,08:47:50,08:47:50,NB990,3,,,,0,
105869724,08:51:44,08:51:44,CG995,4,,,,0,
105869724,08:55:13,08:55:13,RA990,5,,,,0,
105869724,08:59:35,08:59:35,RC990,6,,,,0,
105869724,09:02:17,09:02:17,RF990,7,,,,0,
105869724,09:05:24,09:05:24,RF996,8,,,,0,
105869724,09:11:11,09:11:11,RE994,9,,,,0,
105869724,09:15:14,09:15:14,RE997,10,,,,0,
105869724,09:19:29,09:19:29,RR991,11,,1,,0,
105869726,10:07:00,10:07:00,NA996,1,,,1,0,
105869726,10:09:28,10:09:28,NB996,2,,,,0,
105869726,10:11:50,10:11:50,NB990,3,,,,0,
105869726,10:15:44,10:15:44,CG995,4,,,,0,
105869726,10:19:13,10:19:13,RA990,5,,,,0,
105869726,10:23:35,10:23:35,RC990,6,,,,0,
105869726,10:26:17,10:26:17,RF990,7,,,,0,
105869726,10:29:24,10:29:24,RF996,8,,,,0,
105869726,10:35:11,10:35:11,RE994,9,,,,0,
105869726,10:39:14,10:39:14,RE997,10,,,,0,
105869726,10:43:29,10:43:29,RR991,11,,1,,0,
105869728,11:31:00,11:31:00,NA996,1,,,1,0,
105869728,11:33:28,11:33:28,NB996,2,,,,0,
105869728,11:35:50,11:35:50,NB990,3,,,,0,
105869728,11:39:44,11:39:44,CG995,4,,,,0,
105869728,11:43:13,11:43:13,RA990,5,,,,0,
105869728,11:47:35,11:47:35,RC990,6,,,,0,
105869728,11:50:17,11:50:17,RF990,7,,,,0,
105869728,11:53:24,11:53:24,RF996,8,,,,0,
105869728,11:59:11,11:59:11,RE994,9,,,,0,
105869728,12:03:14,12:03:14,RE997,10,,,,0,
105869728,12:07:29,12:07:29,RR991,11,,1,,0,
105869730,12:55:00,12:55:00,NA996,1,,,1,0,
105869730,12:57:28,12:57:28,NB996,2,,,,0,
105869730,12:59:50,12:59:50,NB990,3,,,,0,
105869730,13:03:44,13:03:44,CG995,4,,,,0,
105869730,13:07:13,13:07:13,RA990,5,,,,0,
105869730,13:11:35,13:11:35,RC990,6,,,,0,
105869730,13:14:17,13:14:17,RF990,7,,,,0,
105869730,13:17:24,13:17:24,RF996,8,,,,0,
105869730,13:23:11,13:23:11,RE994,9,,,,0,
105869730,13:27:14,13:27:14,RE997,10,,,,0,
105869730,13:31:29,13:31:29,RR991,11,,1,,0,
105869732,14:19:00,14:19:00,NA996,1,,,1,0,
105869732,14:21:28,14:21:28,NB996,2,,,,0,
105869732,14:23:50,14:23:50,NB990,3,,,,0,
105869732,14:27:44,14:27:44,CG995,4,,,,0,
105869732,14:31:13,14:31:13,RA990,5,,,,0,
105869732,14:35:35,14:35:35,RC990,6,,,,0,
105869732,14:38:17,14:38:17,RF990,7,,,,0,
105869732,14:41:24,14:41:24,RF996,8,,,,0,
105869732,14:47:11,14:47:11,RE994,9,,,,0,
105869732,14:51:14,14:51:14,RE997,10,,,,0,
105869732,14:55:29,14:55:29,RR991,11,,1,,0,
105869734,15:43:00,15:43:00,NA996,1,,,1,0,
105869734,15:45:28,15:45:28,NB996,2,,,,0,
105869734,15:47:50,15:47:50,NB990,3,,,,0,
105869734,15:51:44,15:51:44,CG995,4,,,,0,
105869734,15:55:13,15:55:13,RA990,5,,,,0,
105869734,15:59:35,15:59:35,RC990,6,,,,0,
105869734,16:02:17,16:02:17,RF990,7,,,,0,
105869734,16:05:24,16:05:24,RF996,8,,,,0,
105869734,16:11:11,16:11:11,RE994,9,,,,0,
105869734,16:15:14,16:15:14,RE997,10,,,,0,
105869734,16:19:29,16:19:29,RR991,11,,1,,0,
105869736,17:07:00,17:07:00,NA996,1,,,1,0,
105869736,17:09:28,17:09:28,NB996,2,,,,0,
105869736,17:11:50,17:11:50,NB990,3,,,,0,
105869736,17:15:44,17:15:44,CG995,4,,,,0,
105869736,17:19:13,17:19:13,RA990,5,,,,0,
105869736,17:23:35,17:23:35,RC990,6,,,,0,
105869736,17:26:17,17:26:17,RF990,7,,,,0,
105869736,17:29:24,17:29:24,RF996,8,,,,0,
105869736,17:35:11,17:35:11,RE994,9,,,,0,
105869736,17:39:14,17:39:14,RE997,10,,,,0,
105869736,17:43:29,17:43:29,RR991,11,,1,,0,
105869738,18:31:00,18:31:00,NA996,1,,,1,0,
105869738,18:33:28,18:33:28,NB996,2,,,,0,
105869738,18:35:50,18:35:50,NB990,3,,,,0,
105869738,18:39:44,18:39:44,CG995,4,,,,0,
105869738,18:43:13,18:43:13,RA990,5,,,,0,
105869738,18:47:35,18:47:35,RC990,6,,,,0,
105869738,18:50:17,18:50:17,RF990,7,,,,0,
105869738,18:53:24,18:53:24,RF996,8,,,,0,
105869738,18:59:11,18:59:11,RE994,9,,,,0,
105869738,19:03:14,19:03:14,RE997,10,,,,0,
105869738,19:07:29,19:07:29,RR991,11,,1,,0,
105869740,19:55:00,19:55:00,NA996,1,,,1,0,
105869740,19:57:28,19:57:28,NB996,2,,,,0,
105869740,19:59:50,19:59:50,NB990,3,,,,0,
105869740,20:03:44,20:03:44,CG995,4,,,,0,
105869740,20:07:13,20:07:13,RA990,5,,,,0,
105869740,20:11:35,20:11:35,RC990,6,,,,0,
105869740,20:14:17,20:14:17,RF990,7,,,,0,
105869740,20:17:24,20:17:24,RF996,8,,,,0,
105869740,20:23:11,20:23:11,RE994,9,,,,0,
105869740,20:27:14,20:27:14,RE997,10,,,,0,
105869740,20:31:29,20:31:29,RR991,11,,1,,0,
105869742,21:19:00,21:19:00,NA996,1,,,1,0,
105869742,21:21:28,21:21:28,NB996,2,,,,0,
105869742,21:23:50,21:23:50,NB990,3,,,,0,
105869742,21:27:44,21:27:44,CG995,4,,,,0,
105869742,21:31:13,21:31:13,RA990,5,,,,0,
105869742,21:35:35,21:35:35,RC990,6,,,,0,
105869742,21:38:17,21:38:17,RF990,7,,,,0,
105869742,21:41:24,21:41:24,RF996,8,,,,0,
105869742,21:47:11,21:47:11,RE994,9,,,,0,
105869742,21:51:14,21:51:14,RE997,10,,,,0,
105869742,21:55:29,21:55:29,RR991,11,,1,,0,
105869744,22:43:00,22:43:00,NA996,1,,,1,0,
105869744,22:45:28,22:45:28,NB996,2,,,,0,
105869744,22:47:50,22:47:50,NB990,3,,,,0,
105869744,22:51:44,22:51:44,CG995,4,,,,0,
105869744,22:55:13,22:55:13,RA990,5,,,,0,
105869744,22:59:35,22:59:35,RC990,6,,,,0,
105869744,23:02:17,23:02:17,RF990,7,,,,0,
105869744,23:05:24,23:05:24,RF996,8,,,,0,
105869744,23:11:11,23:11:11,RE994,9,,,,0,
105869744,23:15:14,23:15:14,RE997,10,,,,0,
105869744,23:19:29,23:19:29,RR991,11,,1,,0,
105869749,06:43:00,06:43:00,NA996,1,,,1,0,
105869749,06:45:28,06:45:28,NB996,2,,,,0,
105869749,06:47:50,06:47:50,NB990,3,,,,0,
105869749,06:51:44,06:51:44,CG995,4,,,,0,
105869749,06:55:13,06:55:13,RA990,5,,,,0,
105869749,06:59:35,06:59:35,RC990,6,,,,0,
105869749,07:02:17,07:02:17,RF990,7,,,,0,
105869749,07:05:24,07:05:24,RF996,8,,,,0,
105869749,07:11:11,07:11:11,RE994,9,,,,0,
105869749,07:15:14,07:15:14,RE997,10,,,,0,
105869749,07:19:29,07:19:29,RR991,11,,1,,0,
105869751,08:07:00,08:07:00,NA996,1,,,1,0,
105869751,08:09:28,08:09:28,NB996,2,,,,0,
105869751,08:11:50,08:11:50,NB990,3,,,,0,
105869751,08:15:44,08:15:44,CG995,4,,,,0,
105869751,08:19:13,08:19:13,RA990,5,,,,0,
105869751,08:23:35,08:23:35,RC990,6,,,,0,
105869751,08:26:17,08:26:17,RF990,7,,,,0,
105869751,08:29:24,08:29:24,RF996,8,,,,0,
105869751,08:35:11,08:35:11,RE994,9,,,,0,
105869751,08:39:14,08:39:14,RE997,10,,,,0,
105869751,08:43:29,08:43:29,RR991,11,,1,,0,
105869753,09:31:00,09:31:00,NA996,1,,,1,0,
105869753,09:33:28,09:33:28,NB996,2,,,,0,
105869753,09:35:50,09:35:50,NB990,3,,,,0,
105869753,09:39:44,09:39:44,CG995,4,,,,0,
105869753,09:43:13,09:43:13,RA990,5,,,,0,
105869753,09:47:35,09:47:35,RC990,6,,,,0,
105869753,09:50:17,09:50:17,RF990,7,,,,0,
105869753,09:53:24,09:53:24,RF996,8,,,,0,
105869753,09:59:11,09:59:11,RE994,9,,,,0,
105869753,10:03:14,10:03:14,RE997,10,,,,0,
105869753,10:07:29,10:07:29,RR991,11,,1,,0,
105869755,10:55:00,10:55:00,NA996,1,,,1,0,
105869755,10:57:28,10:57:28,NB996,2,,,,0,
105869755,10:59:50,10:59:50,NB990,3,,,,0,
105869755,11:03:44,11:03:44,CG995,4,,,,0,
105869755,11:07:13,11:07:13,RA990,5,,,,0,
105869755,11:11:35,11:11:35,RC990,6,,,,0,
105869755,11:14:17,11:14:17,RF990,7,,,,0,
105869755,11:17:24,11:17:24,RF996,8,,,,0,
105869755,11:23:11,11:23:11,RE994,9,,,,0,
105869755,11:27:14,11:27:14,RE997,10,,,,0,
105869755,11:31:29,11:31:29,RR991,11,,1,,0,
105869757,12:19:00,12:19:00,NA996,1,,,1,0,
105869757,12:21:28,12:21:28,NB996,2,,,,0,
105869757,12:23:50,12:23:50,NB990,3,,,,0,
105869757,12:27:44,12:27:44,CG995,4,,,,0,
105869757,12:31:13,12:31:13,RA990,5,,,,0,
105869757,12:35:35,12:35:35,RC990,6,,,,0,
105869757,12:38:17,12:38:17,RF990,7,,,,0,
105869757,12:41:24,12:41:24,RF996,8,,,,0,
105869757,12:47:11,12:47:11,RE994,9,,,,0,
105869757,12:51:14,12:51:14,RE997,10,,,,0,
105869757,12:55:29,12:55:29,RR991,11,,1,,0,
105869759,13:43:00,13:43:00,NA996,1,,,1,0,
105869759,13:45:28,13:45:28,NB996,2,,,,0,
105869759,13:47:50,13:47:50,NB990,3,,,,0,
105869759,13:51:44,13:51:44,CG995,4,,,,0,
105869759,13:55:13,13:55:13,RA990,5,,,,0,
105869759,13:59:35,13:59:35,RC990,6,,,,0,
105869759,14:02:17,14:02:17,RF990,7,,,,0,
105869759,14:05:24,14:05:24,RF996,8,,,,0,
105869759,14:11:11,14:11:11,RE994,9,,,,0,
105869759,14:15:14,14:15:14,RE997,10,,,,0,
105869759,14:19:29,14:19:29,RR991,11,,1,,0,
105869761,15:07:00,15:07:00,NA996,1,,,1,0,
105869761,15:09:28,15:09:28,NB996,2,,,,0,
105869761,15:11:50,15:11:50,NB990,3,,,,0,
105869761,15:15:44,15:15:44,CG995,4,,,,0,
105869761,15:19:13,15:19:13,RA990,5,,,,0,
105869761,15:23:35,15:23:35,RC990,6,,,,0,
105869761,15:26:17,15:26:17,RF990,7,,,,0,
105869761,15:29:24,15:29:24,RF996,8,,,,0,
105869761,15:35:11,15:35:11,RE994,9,,,,0,
105869761,15:39:14,15:39:14,RE997,10,,,,0,
105869761,15:43:29,15:43:29,RR991,11,,1,,0,
105869763,16:31:00,16:31:00,NA996,1,,,1,0,
105869763,16:33:28,16:33:28,NB996,2,,,,0,
105869763,16:35:50,16:35:50,NB990,3,,,,0,
105869763,16:39:44,16:39:44,CG995,4,,,,0,
105869763,16:43:13,16:43:13,RA990,5,,,,0,
105869763,16:47:35,16:47:35,RC990,6,,,,0,
105869763,16:50:17,16:50:17,RF990,7,,,,0,
105869763,16:53:24,16:53:24,RF996,8,,,,0,
105869763,16:59:11,16:59:11,RE994,9,,,,0,
105869763,17:03:14,17:03:14,RE997,10,,,,0,
105869763,17:07:29,17:07:29,RR991,11,,1,,0,
105869765,17:55:00,17:55:00,NA996,1,,,1,0,
105869765,17:57:28,17:57:28,NB996,2,,,,0,
105869765,17:59:50,17:59:50,NB990,3,,,,0,
105869765,18:03:44,18:03:44,CG995,4,,,,0,
105869765,18:07:13,18:07:13,RA990,5,,,,0,
105869765,18:11:35,18:11:35,RC990,6,,,,0,
105869765,18:14:17,18:14:17,RF990,7,,,,0,
105869765,18:17:24,18:17:24,RF996,8,,,,0,
105869765,18:23:11,18:23:11,RE994,9,,,,0,
105869765,18:27:14,18:27:14,RE997,10,,,,0,
105869765,18:31:29,18:31:29,RR991,11,,1,,0,
105869767,19:19:00,19:19:00,NA996,1,,,1,0,
105869767,19:21:28,19:21:28,NB996,2,,,,0,
105869767,19:23:50,19:23:50,NB990,3,,,,0,
105869767,19:27:44,19:27:44,CG995,4,,,,0,
105869767,19:31:13,19:31:13,RA990,5,,,,0,
105869767,19:35:35,19:35:35,RC990,6,,,,0,
105869767,19:38:17,19:38:17,RF990,7,,,,0,
105869767,19:41:24,19:41:24,RF996,8,,,,0,
105869767,19:47:11,19:47:11,RE994,9,,,,0,
105869767,19:51:14,19:51:14,RE997,10,,,,0,
105869767,19:55:29,19:55:29,RR991,11,,1,,0,
105869769,20:43:00,20:43:00,NA996,1,,,1,0,
105869769,20:45:28,20:45:28,NB996,2,,,,0,
105869769,20:47:50,20:47:50,NB990,3,,,,0,
105869769,20:51:44,20:51:44,CG995,4,,,,0,
105869769,20:55:13,20:55:13,RA990,5,,,,0,
105869769,20:59:35,20:59:35,RC990,6,,,,0,
105869769,21:02:17,21:02:17,RF990,7,,,,0,
105869769,21:05:24,21:05:24,RF996,8,,,,0,
105869769,21:11:11,21:11:11,RE994,9,,,,0,
105869769,21:15:14,21:15:14,RE997,10,,,,0,
105869769,21:19:29,21:19:29,RR991,11,,1,,0,
105869771,22:07:00,22:07:00,NA996,1,,,1,0,
105869771,22:09:28,22:09:28,NB996,2,,,,0,
105869771,22:11:50,22:11:50,NB990,3,,,,0,
105869771,22:15:44,22:15:44,CG995,4,,,,0,
105869771,22:19:13,22:19:13,RA990,5,,,,0,
105869771,22:23:35,22:23:35,RC990,6,,,,0,
105869771,22:26:17,22:26:17,RF990,7,,,,0,
105869771,22:29:24,22:29:24,RF996,8,,,,0,
105869771,22:35:11,22:35:11,RE994,9,,,,0,
105869771,22:39:14,22:39:14,RE997,10,,,,0,
105869771,22:43:29,22:43:29,RR991,11,,1,,0,
105869773,23:31:00,23:31:00,NA996,1,,,1,0,
105869773,23:33:28,23:33:28,NB996,2,,,,0,
105869773,23:35:50,23:35:50,NB990,3,,,,0,
105869773,23:39:44,23:39:44,CG995,4,,,,0,
105869773,23:43:13,23:43:13,RA990,5,,,,0,
105869773,23:47:35,23:47:35,RC990,6,,,,0,
105869773,23:50:17,23:50:17,RF990,7,,,,0,
105869773,23:53:24,23:53:24,RF996,8,,,,0,
105869773,23:59:11,23:59:11,RE994,9,,,,0,
105869773,24:03:14,24:03:14,RE997,10,,,,0,
105869773,24:07:29,24:07:29,RR991,11,,1,,0,
105869778,06:55:00,06:55:00,NA996,1,,,1,0,
105869778,06:57:28,06:57:28,NB996,2,,,,0,
105869778,06:59:50,06:59:50,NB990,3,,,,0,
105869778,07:03:44,07:03:44,CG995,4,,,,0,
105869778,07:07:13,07:07:13,RA990,5,,,,0,
105869778,07:11:35,07:11:35,RC990,6,,,,0,
105869778,07:14:17,07:14:17,RF990,7,,,,0,
105869778,07:17:24,07:17:24,RF996,8,,,,0,
105869778,07:23:11,07:23:11,RE994,9,,,,0,
105869778,07:27:14,07:27:14,RE997,10,,,,0,
105869778,07:31:29,07:31:29,RR991,11,,1,,0,
105869780,08:19:00,08:19:00,NA996,1,,,1,0,
105869780,08:21:28,08:21:28,NB996,2,,,,0,
105869780,08:23:50,08:23:50,NB990,3,,,,0,
105869780,08:27:44,08:27:44,CG995,4,,,,0,
105869780,08:31:13,08:31:13,RA990,5,,,,0,
105869780,08:35:35,08:35:35,RC990,6,,,,0,
105869780,08:38:17,08:38:17,RF990,7,,,,0,
105869780,08:41:24,08:41:24,RF996,8,,,,0,
105869780,08:47:11,08:47:11,RE994,9,,,,0,
105869780,08:51:14,08:51:14,RE997,10,,,,0,
105869780,08:55:29,08:55:29,RR991,11,,1,,0,
105869782,09:43:00,09:43:00,NA996,1,,,1,0,
105869782,09:45:28,09:45:28,NB996,2,,,,0,
105869782,09:47:50,09:47:50,NB990,3,,,,0,
105869782,09:51:44,09:51:44,CG995,4,,,,0,
105869782,09:55:13,09:55:13,RA990,5,,,,0,
105869782,09:59:35,09:59:35,RC990,6,,,,0,
105869782,10:02:17,10:02:17,RF990,7,,,,0,
105869782,10:05:24,10:05:24,RF996,8,,,,0,
105869782,10:11:11,10:11:11,RE994,9,,,,0,
105869782,10:15:14,10:15:14,RE997,10,,,,0,
105869782,10:19:29,10:19:29,RR991,11,,1,,0,
105869784,11:07:00,11:07:00,NA996,1,,,1,0,
105869784,11:09:28,11:09:28,NB996,2,,,,0,
105869784,11:11:50,11:11:50,NB990,3,,,,0,
105869784,11:15:44,11:15:44,CG995,4,,,,0,
105869784,11:19:13,11:19:13,RA990,5,,,,0,
105869784,11:23:35,11:23:35,RC990,6,,,,0,
105869784,11:26:17,11:26:17,RF990,7,,,,0,
105869784,11:29:24,11:29:24,RF996,8,,,,0,
105869784,11:35:11,11:35:11,RE994,9,,,,0,
105869784,11:39:14,11:39:14,RE997,10,,,,0,
105869784,11:43:29,11:43:29,RR991,11,,1,,0,
105869786,12:31:00,12:31:00,NA996,1,,,1,0,
105869786,12:33:28,12:33:28,NB996,2,,,,0,
105869786,12:35:50,12:35:50,NB990,3,,,,0,
105869786,12:39:44,12:39:44,CG995,4,,,,0,
105869786,12:43:13,12:43:13,RA990,5,,,,0,
105869786,12:47:35,12:47:35,RC990,6,,,,0,
105869786,12:50:17,12:50:17,RF990,7,,,,0,
105869786,12:53:24,12:53:24,RF996,8,,,,0,
105869786,12:59:11,12:59:11,RE994,9,,,,0,
105869786,13:03:14,13:03:14,RE997,10,,,,0,
105869786,13:07:29,13:07:29,RR991,11,,1,,0,
105869788,13:55:00,13:55:00,NA996,1,,,1,0,
105869788,13:57:28,13:57:28,NB996,2,,,,0,
105869788,13:59:50,13:59:50,NB990,3,,,,0,
105869788,14:03:44,14:03:44,CG995,4,,,,0,
105869788,14:07:13,14:07:13,RA990,5,,,,0,
105869788,14:11:35,14:11:35,RC990,6,,,,0,
105869788,14:14:17,14:14:17,RF990,7,,,,0,
105869788,14:17:24,14:17:24,RF996,8,,,,0,
105869788,14:23:11,14:23:11,RE994,9,,,,0,
105869788,14:27:14,14:27:14,RE997,10,,,,0,
105869788,14:31:29,14:31:29,RR991,11,,1,,0,
105869790,15:19:00,15:19:00,NA996,1,,,1,0,
105869790,15:21:28,15:21:28,NB996,2,,,,0,
105869790,15:23:50,15:23:50,NB990,3,,,,0,
105869790,15:27:44,15:27:44,CG995,4,,,,0,
105869790,15:31:13,15:31:13,RA990,5,,,,0,
105869790,15:35:35,15:35:35,RC990,6,,,,0,
105869790,15:38:17,15:38:17,RF990,7,,,,0,
105869790,15:41:24,15:41:24,RF996,8,,,,0,
105869790,15:47:11,15:47:11,RE994,9,,,,0,
105869790,15:51:14,15:51:14,RE997,10,,,,0,
105869790,15:55:29,15:55:29,RR991,11,,1,,0,
105869792,16:43:00,16:43:00,NA996,1,,,1,0,
105869792,16:45:28,16:45:28,NB996,2,,,,0,
105869792,16:47:50,16:47:50,NB990,3,,,,0,
105869792,16:51:44,16:51:44,CG995,4,,,,0,
105869792,16:55:13,16:55:13,RA990,5,,,,0,
105869792,16:59:35,16:59:35,RC990,6,,,,0,
105869792,17:02:17,17:02:17,RF990,7,,,,0,
105869792,17:05:24,17:05:24,RF996,8,,,,0,
105869792,17:11:11,17:11:11,RE994,9,,,,0,
105869792,17:15:14,17:15:14,RE997,10,,,,0,
105869792,17:19:29,17:19:29,RR991,11,,1,,0,
105869794,18:07:00,18:07:00,NA996,1,,,1,0,
105869794,18:09:28,18:09:28,NB996,2,,,,0,
105869794,18:11:50,18:11:50,NB990,3,,,,0,
105869794,18:15:44,18:15:44,CG995,4,,,,0,
105869794,18:19:13,18:19:13,RA990,5,,,,0,
105869794,18:23:35,18:23:35,RC990,6,,,,0,
105869794,18:26:17,18:26:17,RF990,7,,,,0,
105869794,18:29:24,18:29:24,RF996,8,,,,0,
105869794,18:35:11,18:35:11,RE994,9,,,,0,
105869794,18:39:14,18:39:14,RE997,10,,,,0,
105869794,18:43:29,18:43:29,RR991,11,,1,,0,
105869796,19:31:00,19:31:00,NA996,1,,,1,0,
105869796,19:33:28,19:33:28,NB996,2,,,,0,
105869796,19:35:50,19:35:50,NB990,3,,,,0,
105869796,19:39:44,19:39:44,CG995,4,,,,0,
105869796,19:43:13,19:43:13,RA990,5,,,,0,
105869796,19:47:35,19:47:35,RC990,6,,,,0,
105869796,19:50:17,19:50:17,RF990,7,,,,0,
105869796,19:53:24,19:53:24,RF996,8,,,,0,
105869796,19:59:11,19:59:11,RE994,9,,,,0,
105869796,20:03:14,20:03:14,RE997,10,,,,0,
105869796,20:07:29,20:07:29,RR991,11,,1,,0,
105869798,20:55:00,20:55:00,NA996,1,,,1,0,
105869798,20:57:28,20:57:28,NB996,2,,,,0,
105869798,20:59:50,20:59:50,NB990,3,,,,0,
105869798,21:03:44,21:03:44,CG995,4,,,,0,
105869798,21:07:13,21:07:13,RA990,5,,,,0,
105869798,21:11:35,21:11:35,RC990,6,,,,0,
105869798,21:14:17,21:14:17,RF990,7,,,,0,
105869798,21:17:24,21:17:24,RF996,8,,,,0,
105869798,21:23:11,21:23:11,RE994,9,,,,0,
105869798,21:27:14,21:27:14,RE997,10,,,,0,
105869798,21:31:29,21:31:29,RR991,11,,1,,0,
105869800,22:19:00,22:19:00,NA996,1,,,1,0,
105869800,22:21:28,22:21:28,NB996,2,,,,0,
105869800,22:23:50,22:23:50,NB990,3,,,,0,
105869800,22:27:44,22:27:44,CG995,4,,,,0,
105869800,22:31:13,22:31:13,RA990,5,,,,0,
105869800,22:35:35,22:35:35,RC990,6,,,,0,
105869800,22:38:17,22:38:17,RF990,7,,,,0,
105869800,22:41:24,22:41:24,RF996,8,,,,0,
105869800,22:47:11,22:47:11,RE994,9,,,,0,
105869800,22:51:14,22:51:14,RE997,10,,,,0,
105869800,22:55:29,22:55:29,RR991,11,,1,,0,
105869805,06:07:00,06:07:00,NA996,1,,,1,0,
105869805,06:09:28,06:09:28,NB996,2,,,,0,
105869805,06:11:50,06:11:50,NB990,3,,,,0,
105869805,06:15:44,06:15:44,CG995,4,,,,0,
105869805,06:19:13,06:19:13,RA990,5,,,,0,
105869805,06:23:35,06:23:35,RC990,6,,,,0,
105869805,06:26:17,06:26:17,RF990,7,,,,0,
105869805,06:29:24,06:29:24,RF996,8,,,,0,
105869805,06:35:11,06:35:11,RE994,9,,,,0,
105869805,06:39:14,06:39:14,RE997,10,,,,0,
105869805,06:43:29,06:43:29,RR991,11,,1,,0,
105869807,07:31:00,07:31:00,NA996,1,,,1,0,
105869807,07:33:28,07:33:28,NB996,2,,,,0,
105869807,07:35:50,07:35:50,NB990,3,,,,0,
105869807,07:39:44,07:39:44,CG995,4,,,,0,
105869807,07:43:13,07:43:13,RA990,5,,,,0,
105869807,07:47:35,07:47:35,RC990,6,,,,0,
105869807,07:50:17,07:50:17,RF990,7,,,,0,
105869807,07:53:24,07:53:24,RF996,8,,,,0,
105869807,07:59:11,07:59:11,RE994,9,,,,0,
105869807,08:03:14,08:03:14,RE997,10,,,,0,
105869807,08:07:29,08:07:29,RR991,11,,1,,0,
105869809,08:55:00,08:55:00,NA996,1,,,1,0,
105869809,08:57:28,08:57:28,NB996,2,,,,0,
105869809,08:59:50,08:59:50,NB990,3,,,,0,
105869809,09:03:44,09:03:44,CG995,4,,,,0,
105869809,09:07:13,09:07:13,RA990,5,,,,0,
105869809,09:11:35,09:11:35,RC990,6,,,,0,
105869809,09:14:17,09:14:17,RF990,7,,,,0,
105869809,09:17:24,09:17:24,RF996,8,,,,0,
105869809,09:23:11,09:23:11,RE994,9,,,,0,
105869809,09:27:14,09:27:14,RE997,10,,,,0,
105869809,09:31:29,09:31:29,RR991,11,,1,,0,
105869811,10:19:00,10:19:00,NA996,1,,,1,0,
105869811,10:21:28,10:21:28,NB996,2,,,,0,
105869811,10:23:50,10:23:50,NB990,3,,,,0,
105869811,10:27:44,10:27:44,CG995,4,,,,0,
105869811,10:31:13,10:31:13,RA990,5,,,,0,
105869811,10:35:35,10:35:35,RC990,6,,,,0,
105869811,10:38:17,10:38:17,RF990,7,,,,0,
105869811,10:41:24,10:41:24,RF996,8,,,,0,
105869811,10:47:11,10:47:11,RE994,9,,,,0,
105869811,10:51:14,10:51:14,RE997,10,,,,0,
105869811,10:55:29,10:55:29,RR991,11,,1,,0,
105869813,11:43:00,11:43:00,NA996,1,,,1,0,
105869813,11:45:28,11:45:28,NB996,2,,,,0,
105869813,11:47:50,11:47:50,NB990,3,,,,0,
105869813,11:51:44,11:51:44,CG995,4,,,,0,
105869813,11:55:13,11:55:13,RA990,5,,,,0,
105869813,11:59:35,11:59:35,RC990,6,,,,0,
105869813,12:02:17,12:02:17,RF990,7,,,,0,
105869813,12:05:24,12:05:24,RF996,8,,,,0,
105869813,12:11:11,12:11:11,RE994,9,,,,0,
105869813,12:15:14,12:15:14,RE997,10,,,,0,
105869813,12:19:29,12:19:29,RR991,11,,1,,0,
105869815,13:07:00,13:07:00,NA996,1,,,1,0,
105869815,13:09:28,13:09:28,NB996,2,,,,0,
105869815,13:11:50,13:11:50,NB990,3,,,,0,
105869815,13:15:44,13:15:44,CG995,4,,,,0,
105869815,13:19:13,13:19:13,RA990,5,,,,0,
105869815,13:23:35,13:23:35,RC990,6,,,,0,
105869815,13:26:17,13:26:17,RF990,7,,,,0,
105869815,13:29:24,13:29:24,RF996,8,,,,0,
105869815,13:35:11,13:35:11,RE994,9,,,,0,
105869815,13:39:14,13:39:14,RE997,10,,,,0,
105869815,13:43:29,13:43:29,RR991,11,,1,,0,
105869817,14:31:00,14:31:00,NA996,1,,,1,0,
105869817,14:33:28,14:33:28,NB996,2,,,,0,
105869817,14:35:50,14:35:50,NB990,3,,,,0,
105869817,14:39:44,14:39:44,CG995,4,,,,0,
105869817,14:43:13,14:43:13,RA990,5,,,,0,
105869817,14:47:35,14:47:35,RC990,6,,,,0,
105869817,14:50:17,14:50:17,RF990,7,,,,0,
105869817,14:53:24,14:53:24,RF996,8,,,,0,
105869817,14:59:11,14:59:11,RE994,9,,,,0,
105869817,15:03:14,15:03:14,RE997,10,,,,0,
105869817,15:07:29,15:07:29,RR991,11,,1,,0,
105869819,15:55:00,15:55:00,NA996,1,,,1,0,
105869819,15:57:28,15:57:28,NB996,2,,,,0,
105869819,15:59:50,15:59:50,NB990,3,,,,0,
105869819,16:03:44,16:03:44,CG995,4,,,,0,
105869819,16:07:13,16:07:13,RA990,5,,,,0,
105869819,16:11:35,16:11:35,RC990,6,,,,0,
105869819,16:14:17,16:14:17,RF990,7,,,,0,
105869819,16:17:24,16:17:24,RF996,8,,,,0,
105869819,16:23:11,16:23:11,RE994,9,,,,0,
105869819,16:27:14,16:27:14,RE997,10,,,,0,
105869819,16:31:29,16:31:29,RR991,11,,1,,0,
105869821,17:19:00,17:19:00,NA996,1,,,1,0,
105869821,17:21:28,17:21:28,NB996,2,,,,0,
105869821,17:23:50,17:23:50,NB990,3,,,,0,
105869821,17:27:44,17:27:44,CG995,4,,,,0,
105869821,17:31:13,17:31:13,RA990,5,,,,0,
105869821,17:35:35,17:35:35,RC990,6,,,,0,
105869821,17:38:17,17:38:17,RF990,7,,,,0,
105869821,17:41:24,17:41:24,RF996,8,,,,0,
105869821,17:47:11,17:47:11,RE994,9,,,,0,
105869821,17:51:14,17:51:14,RE997,10,,,,0,
105869821,17:55:29,17:55:29,RR991,11,,1,,0,
105869823,18:43:00,18:43:00,NA996,1,,,1,0,
105869823,18:45:28,18:45:28,NB996,2,,,,0,
105869823,18:47:50,18:47:50,NB990,3,,,,0,
105869823,18:51:44,18:51:44,CG995,4,,,,0,
105869823,18:55:13,18:55:13,RA990,5,,,,0,
105869823,18:59:35,18:59:35,RC990,6,,,,0,
105869823,19:02:17,19:02:17,RF990,7,,,,0,
105869823,19:05:24,19:05:24,RF996,8,,,,0,
105869823,19:11:11,19:11:11,RE994,9,,,,0,
105869823,19:15:14,19:15:14,RE997,10,,,,0,
105869823,19:19:29,19:19:29,RR991,11,,1,,0,
105869825,20:07:00,20:07:00,NA996,1,,,1,0,
105869825,20:09:28,20:09:28,NB996,2,,,,0,
105869825,20:11:50,20:11:50,NB990,3,,,,0,
105869825,20:15:44,20:15:44,CG995,4,,,,0,
105869825,20:19:13,20:19:13,RA990,5,,,,0,
105869825,20:23:35,20:23:35,RC990,6,,,,0,
105869825,20:26:17,20:26:17,RF990,7,,,,0,
105869825,20:29:24,20:29:24,RF996,8,,,,0,
105869825,20:35:11,20:35:11,RE994,9,,,,0,
105869825,20:39:14,20:39:14,RE997,10,,,,0,
105869825,20:43:29,20:43:29,RR991,11,,1,,0,
105869827,21:31:00,21:31:00,NA996,1,,,1,0,
105869827,21:33:28,21:33:28,NB996,2,,,,0,
105869827,21:35:50,21:35:50,NB990,3,,,,0,
105869827,21:39:44,21:39:44,CG995,4,,,,0,
105869827,21:43:13,21:43:13,RA990,5,,,,0,
105869827,21:47:35,21:47:35,RC990,6,,,,0,
105869827,21:50:17,21:50:17,RF990,7,,,,0,
105869827,21:53:24,21:53:24,RF996,8,,,,0,
105869827,21:59:11,21:59:11,RE994,9,,,,0,
105869827,22:03:14,22:03:14,RE997,10,,,,0,
105869827,22:07:29,22:07:29,RR991,11,,1,,0,
105869829,22:55:00,22:55:00,NA996,1,,,1,0,
105869829,22:57:28,22:57:28,NB996,2,,,,0,
105869829,22:59:50,22:59:50,NB990,3,,,,0,
105869829,23:03:44,23:03:44,CG995,4,,,,0,
105869829,23:07:13,23:07:13,RA990,5,,,,0,
105869829,23:11:35,23:11:35,RC990,6,,,,0,
105869829,23:14:17,23:14:17,RF990,7,,,,0,
105869829,23:17:24,23:17:24,RF996,8,,,,0,
105869829,23:23:11,23:23:11,RE994,9,,,,0,
105869829,23:27:14,23:27:14,RE997,10,,,,0,
105869829,23:31:29,23:31:29,RR991,11,,1,,0,
105869929,06:11:42,06:11:42,RE994,1,,,1,0,
105869929,06:15:45,06:15:45,RE997,2,,,,0,
105869929,06:20:00,06:20:00,RR991,3,,1,,0,
105869931,07:07:00,07:07:00,NA996,1,,,1,0,
105869931,07:09:28,07:09:28,NB996,2,,,,0,
105869931,07:11:50,07:11:50,NB990,3,,,,0,
105869931,07:15:44,07:15:44,CG995,4,,,,0,
105869931,07:19:13,07:19:13,RA990,5,,,,0,
105869931,07:23:35,07:23:35,RC990,6,,,,0,
105869931,07:26:17,07:26:17,RF990,7,,,,0,
105869931,07:29:24,07:29:24,RF996,8,,,,0,
105869931,07:35:11,07:35:11,RE994,9,,,,0,
105869931,07:39:14,07:39:14,RE997,10,,,,0,
105869931,07:43:29,07:43:29,RR991,11,,1,,0,
105869933,08:31:00,08:31:00,NA996,1,,,1,0,
105869933,08:33:28,08:33:28,NB996,2,,,,0,
105869933,08:35:50,08:35:50,NB990,3,,,,0,
105869933,08:39:44,08:39:44,CG995,4,,,,0,
105869933,08:43:13,08:43:13,RA990,5,,,,0,
105869933,08:47:35,08:47:35,RC990,6,,,,0,
105869933,08:50:17,08:50:17,RF990,7,,,,0,
105869933,08:53:24,08:53:24,RF996,8,,,,0,
105869933,08:59:11,08:59:11,RE994,9,,,,0,
105869933,09:03:14,09:03:14,RE997,10,,,,0,
105869933,09:07:29,09:07:29,RR991,11,,1,,0,
105869935,09:55:00,09:55:00,NA996,1,,,1,0,
105869935,09:57:28,09:57:28,NB996,2,,,,0,
105869935,09:59:50,09:59:50,NB990,3,,,,0,
105869935,10:03:44,10:03:44,CG995,4,,,,0,
105869935,10:07:13,10:07:13,RA990,5,,,,0,
105869935,10:11:35,10:11:35,RC990,6,,,,0,
105869935,10:14:17,10:14:17,RF990,7,,,,0,
105869935,10:17:24,10:17:24,RF996,8,,,,0,
105869935,10:23:11,10:23:11,RE994,9,,,,0,
105869935,10:27:14,10:27:14,RE997,10,,,,0,
105869935,10:31:29,10:31:29,RR991,11,,1,,0,
105869937,11:19:00,11:19:00,NA996,1,,,1,0,
105869937,11:21:28,11:21:28,NB996,2,,,,0,
105869937,11:23:50,11:23:50,NB990,3,,,,0,
105869937,11:27:44,11:27:44,CG995,4,,,,0,
105869937,11:31:13,11:31:13,RA990,5,,,,0,
105869937,11:35:35,11:35:35,RC990,6,,,,0,
105869937,11:38:17,11:38:17,RF990,7,,,,0,
105869937,11:41:24,11:41:24,RF996,8,,,,0,
105869937,11:47:11,11:47:11,RE994,9,,,,0,
105869937,11:51:14,11:51:14,RE997,10,,,,0,
105869937,11:55:29,11:55:29,RR991,11,,1,,0,
105869939,12:43:00,12:43:00,NA996,1,,,1,0,
105869939,12:45:28,12:45:28,NB996,2,,,,0,
105869939,12:47:50,12:47:50,NB990,3,,,,0,
105869939,12:51:44,12:51:44,CG995,4,,,,0,
105869939,12:55:13,12:55:13,RA990,5,,,,0,
105869939,12:59:35,12:59:35,RC990,6,,,,0,
105869939,13:02:17,13:02:17,RF990,7,,,,0,
105869939,13:05:24,13:05:24,RF996,8,,,,0,
105869939,13:11:11,13:11:11,RE994,9,,,,0,
105869939,13:15:14,13:15:14,RE997,10,,,,0,
105869939,13:19:29,13:19:29,RR991,11,,1,,0,
105869941,14:07:00,14:07:00,NA996,1,,,1,0,
105869941,14:09:28,14:09:28,NB996,2,,,,0,
105869941,14:11:50,14:11:50,NB990,3,,,,0,
105869941,14:15:44,14:15:44,CG995,4,,,,0,
105869941,14:19:13,14:19:13,RA990,5,,,,0,
105869941,14:23:35,14:23:35,RC990,6,,,,0,
105869941,14:26:17,14:26:17,RF990,7,,,,0,
105869941,14:29:24,14:29:24,RF996,8,,,,0,
105869941,14:35:11,14:35:11,RE994,9,,,,0,
105869941,14:39:14,14:39:14,RE997,10,,,,0,
105869941,14:43:29,14:43:29,RR991,11,,1,,0,
105869943,15:31:00,15:31:00,NA996,1,,,1,0,
105869943,15:33:28,15:33:28,NB996,2,,,,0,
105869943,15:35:50,15:35:50,NB990,3,,,,0,
105869943,15:39:44,15:39:44,CG995,4,,,,0,
105869943,15:43:13,15:43:13,RA990,5,,,,0,
105869943,15:47:35,15:47:35,RC990,6,,,,0,
105869943,15:50:17,15:50:17,RF990,7,,,,0,
105869943,15:53:24,15:53:24,RF996,8,,,,0,
105869943,15:59:11,15:59:11,RE994,9,,,,0,
105869943,16:03:14,16:03:14,RE997,10,,,,0,
105869943,16:07:29,16:07:29,RR991,11,,1,,0,
105869945,16:55:00,16:55:00,NA996,1,,,1,0,
105869945,16:57:28,16:57:28,NB996,2,,,,0,
105869945,16:59:50,16:59:50,NB990,3,,,,0,
105869945,17:03:44,17:03:44,CG995,4,,,,0,
105869945,17:07:13,17:07:13,RA990,5,,,,0,
105869945,17:11:35,17:11:35,RC990,6,,,,0,
105869945,17:14:17,17:14:17,RF990,7,,,,0,
105869945,17:17:24,17:17:24,RF996,8,,,,0,
105869945,17:23:11,17:23:11,RE994,9,,,,0,
105869945,17:27:14,17:27:14,RE997,10,,,,0,
105869945,17:31:29,17:31:29,RR991,11,,1,,0,
105869947,18:19:00,18:19:00,NA996,1,,,1,0,
105869947,18:21:28,18:21:28,NB996,2,,,,0,
105869947,18:23:50,18:23:50,NB990,3,,,,0,
105869947,18:27:44,18:27:44,CG995,4,,,,0,
105869947,18:31:13,18:31:13,RA990,5,,,,0,
105869947,18:35:35,18:35:35,RC990,6,,,,0,
105869947,18:38:17,18:38:17,RF990,7,,,,0,
105869947,18:41:24,18:41:24,RF996,8,,,,0,
105869947,18:47:11,18:47:11,RE994,9,,,,0,
105869947,18:51:14,18:51:14,RE997,10,,,,0,
105869947,18:55:29,18:55:29,RR991,11,,1,,0,
105869949,19:43:00,19:43:00,NA996,1,,,1,0,
105869949,19:45:28,19:45:28,NB996,2,,,,0,
105869949,19:47:50,19:47:50,NB990,3,,,,0,
105869949,19:51:44,19:51:44,CG995,4,,,,0,
105869949,19:55:13,19:55:13,RA990,5,,,,0,
105869949,19:59:35,19:59:35,RC990,6,,,,0,
105869949,20:02:17,20:02:17,RF990,7,,,,0,
105869949,20:05:24,20:05:24,RF996,8,,,,0,
105869949,20:11:11,20:11:11,RE994,9,,,,0,
105869949,20:15:14,20:15:14,RE997,10,,,,0,
105869949,20:19:29,20:19:29,RR991,11,,1,,0,
105869951,21:07:00,21:07:00,NA996,1,,,1,0,
105869951,21:09:28,21:09:28,NB996,2,,,,0,
105869951,21:11:50,21:11:50,NB990,3,,,,0,
105869951,21:15:44,21:15:44,CG995,4,,,,0,
105869951,21:19:13,21:19:13,RA990,5,,,,0,
105869951,21:23:35,21:23:35,RC990,6,,,,0,
105869951,21:26:17,21:26:17,RF990,7,,,,0,
105869951,21:29:24,21:29:24,RF996,8,,,,0,
105869951,21:35:11,21:35:11,RE994,9,,,,0,
105869951,21:39:14,21:39:14,RE997,10,,,,0,
105869951,21:43:29,21:43:29,RR991,11,,1,,0,
105869953,22:31:00,22:31:00,NA996,1,,,1,0,
105869953,22:33:28,22:33:28,NB996,2,,,,0,
105869953,22:35:50,22:35:50,NB990,3,,,,0,
105869953,22:39:44,22:39:44,CG995,4,,,,0,
105869953,22:43:13,22:43:13,RA990,5,,,,0,
105869953,22:47:35,22:47:35,RC990,6,,,,0,
105869953,22:50:17,22:50:17,RF990,7,,,,0,
105869953,22:53:24,22:53:24,RF996,8,,,,0,
105869953,22:59:11,22:59:11,RE994,9,,,,0,
105869953,23:03:14,23:03:14,RE997,10,,,,0,
105869953,23:07:29,23:07:29,RR991,11,,1,,0,
105869955,23:55:00,23:55:00,NA996,1,,,1,0,
105869955,23:57:28,23:57:28,NB996,2,,,,0,
105869955,23:59:50,23:59:50,NB990,3,,,,0,
105869955,24:03:44,24:03:44,CG995,4,,,,0,
105869955,24:07:13,24:07:13,RA990,5,,,,0,
105869955,24:11:35,24:11:35,RC990,6,,,,0,
105869955,24:14:17,24:14:17,RF990,7,,,,0,
105869955,24:17:24,24:17:24,RF996,8,,,,0,
105869955,24:23:11,24:23:11,RE994,9,,,,0,
105869955,24:27:14,24:27:14,RE997,10,,,,0,
105869955,24:31:29,24:31:29,RR991,11,,1,,0,
105869958,06:19:00,06:19:00,NA996,1,,,1,0,
105869958,06:21:28,06:21:28,NB996,2,,,,0,
105869958,06:23:50,06:23:50,NB990,3,,,,0,
105869958,06:27:44,06:27:44,CG995,4,,,,0,
105869958,06:31:13,06:31:13,RA990,5,,,,0,
105869958,06:35:35,06:35:35,RC990,6,,,,0,
105869958,06:38:17,06:38:17,RF990,7,,,,0,
105869958,06:41:24,06:41:24,RF996,8,,,,0,
105869958,06:47:11,06:47:11,RE994,9,,,,0,
105869958,06:51:14,06:51:14,RE997,10,,,,0,
105869958,06:55:29,06:55:29,RR991,11,,1,,0,
105869960,07:43:00,07:43:00,NA996,1,,,1,0,
105869960,07:45:28,07:45:28,NB996,2,,,,0,
105869960,07:47:50,07:47:50,NB990,3,,,,0,
105869960,07:51:44,07:51:44,CG995,4,,,,0,
105869960,07:55:13,07:55:13,RA990,5,,,,0,
105869960,07:59:35,07:59:35,RC990,6,,,,0,
105869960,08:02:17,08:02:17,RF990,7,,,,0,
105869960,08:05:24,08:05:24,RF996,8,,,,0,
105869960,08:11:11,08:11:11,RE994,9,,,,0,
105869960,08:15:14,08:15:14,RE997,10,,,,0,
105869960,08:19:29,08:19:29,RR991,11,,1,,0,
105869962,09:07:00,09:07:00,NA996,1,,,1,0,
105869962,09:09:28,09:09:28,NB996,2,,,,0,
105869962,09:11:50,09:11:50,NB990,3,,,,0,
105869962,09:15:44,09:15:44,CG995,4,,,,0,
105869962,09:19:13,09:19:13,RA990,5,,,,0,
105869962,09:23:35,09:23:35,RC990,6,,,,0,
105869962,09:26:17,09:26:17,RF990,7,,,,0,
105869962,09:29:24,09:29:24,RF996,8,,,,0,
105869962,09:35:11,09:35:11,RE994,9,,,,0,
105869962,09:39:14,09:39:14,RE997,10,,,,0,
105869962,09:43:29,09:43:29,RR991,11,,1,,0,
105869964,10:31:00,10:31:00,NA996,1,,,1,0,
105869964,10:33:28,10:33:28,NB996,2,,,,0,
105869964,10:35:50,10:35:50,NB990,3,,,,0,
105869964,10:39:44,10:39:44,CG995,4,,,,0,
105869964,10:43:13,10:43:13,RA990,5,,,,0,
105869964,10:47:35,10:47:35,RC990,6,,,,0,
105869964,10:50:17,10:50:17,RF990,7,,,,0,
105869964,10:53:24,10:53:24,RF996,8,,,,0,
105869964,10:59:11,10:59:11,RE994,9,,,,0,
105869964,11:03:14,11:03:14,RE997,10,,,,0,
105869964,11:07:29,11:07:29,RR991,11,,1,,0,
105869966,11:55:00,11:55:00,NA996,1,,,1,0,
105869966,11:57:28,11:57:28,NB996,2,,,,0,
105869966,11:59:50,11:59:50,NB990,3,,,,0,
105869966,12:03:44,12:03:44,CG995,4,,,,0,
105869966,12:07:13,12:07:13,RA990,5,,,,0,
105869966,12:11:35,12:11:35,RC990,6,,,,0,
105869966,12:14:17,12:14:17,RF990,7,,,,0,
105869966,12:17:24,12:17:24,RF996,8,,,,0,
105869966,12:23:11,12:23:11,RE994,9,,,,0,
105869966,12:27:14,12:27:14,RE997,10,,,,0,
105869966,12:31:29,12:31:29,RR991,11,,1,,0,
105869968,13:19:00,13:19:00,NA996,1,,,1,0,
105869968,13:21:28,13:21:28,NB996,2,,,,0,
105869968,13:23:50,13:23:50,NB990,3,,,,0,
105869968,13:27:44,13:27:44,CG995,4,,,,0,
105869968,13:31:13,13:31:13,RA990,5,,,,0,
105869968,13:35:35,13:35:35,RC990,6,,,,0,
105869968,13:38:17,13:38:17,RF990,7,,,,0,
105869968,13:41:24,13:41:24,RF996,8,,,,0,
105869968,13:47:11,13:47:11,RE994,9,,,,0,
105869968,13:51:14,13:51:14,RE997,10,,,,0,
105869968,13:55:29,13:55:29,RR991,11,,1,,0,
105869970,14:43:00,14:43:00,NA996,1,,,1,0,
105869970,14:45:28,14:45:28,NB996,2,,,,0,
105869970,14:47:50,14:47:50,NB990,3,,,,0,
105869970,14:51:44,14:51:44,CG995,4,,,,0,
105869970,14:55:13,14:55:13,RA990,5,,,,0,
105869970,14:59:35,14:59:35,RC990,6,,,,0,
105869970,15:02:17,15:02:17,RF990,7,,,,0,
105869970,15:05:24,15:05:24,RF996,8,,,,0,
105869970,15:11:11,15:11:11,RE994,9,,,,0,
105869970,15:15:14,15:15:14,RE997,10,,,,0,
105869970,15:19:29,15:19:29,RR991,11,,1,,0,
105869972,16:07:00,16:07:00,NA996,1,,,1,0,
105869972,16:09:28,16:09:28,NB996,2,,,,0,
105869972,16:11:50,16:11:50,NB990,3,,,,0,
105869972,16:15:44,16:15:44,CG995,4,,,,0,
105869972,16:19:13,16:19:13,RA990,5,,,,0,
105869972,16:23:35,16:23:35,RC990,6,,,,0,
105869972,16:26:17,16:26:17,RF990,7,,,,0,
105869972,16:29:24,16:29:24,RF996,8,,,,0,
105869972,16:35:11,16:35:11,RE994,9,,,,0,
105869972,16:39:14,16:39:14,RE997,10,,,,0,
105869972,16:43:29,16:43:29,RR991,11,,1,,0,
105869974,17:31:00,17:31:00,NA996,1,,,1,0,
105869974,17:33:28,17:33:28,NB996,2,,,,0,
105869974,17:35:50,17:35:50,NB990,3,,,,0,
105869974,17:39:44,17:39:44,CG995,4,,,,0,
105869974,17:43:13,17:43:13,RA990,5,,,,0,
105869974,17:47:35,17:47:35,RC990,6,,,,0,
105869974,17:50:17,17:50:17,RF990,7,,,,0,
105869974,17:53:24,17:53:24,RF996,8,,,,0,
105869974,17:59:11,17:59:11,RE994,9,,,,0,
105869974,18:03:14,18:03:14,RE997,10,,,,0,
105869974,18:07:29,18:07:29,RR991,11,,1,,0,
105869976,18:55:00,18:55:00,NA996,1,,,1,0,
105869976,18:57:28,18:57:28,NB996,2,,,,0,
105869976,18:59:50,18:59:50,NB990,3,,,,0,
105869976,19:03:44,19:03:44,CG995,4,,,,0,
105869976,19:07:13,19:07:13,RA990,5,,,,0,
105869976,19:11:35,19:11:35,RC990,6,,,,0,
105869976,19:14:17,19:14:17,RF990,7,,,,0,
105869976,19:17:24,19:17:24,RF996,8,,,,0,
105869976,19:23:11,19:23:11,RE994,9,,,,0,
105869976,19:27:14,19:27:14,RE997,10,,,,0,
105869976,19:31:29,19:31:29,RR991,11,,1,,0,
105869978,20:19:00,20:19:00,NA996,1,,,1,0,
105869978,20:21:28,20:21:28,NB996,2,,,,0,
105869978,20:23:50,20:23:50,NB990,3,,,,0,
105869978,20:27:44,20:27:44,CG995,4,,,,0,
105869978,20:31:13,20:31:13,RA990,5,,,,0,
105869978,20:35:35,20:35:35,RC990,6,,,,0,
105869978,20:38:17,20:38:17,RF990,7,,,,0,
105869978,20:41:24,20:41:24,RF996,8,,,,0,
105869978,20:47:11,20:47:11,RE994,9,,,,0,
105869978,20:51:14,20:51:14,RE997,10,,,,0,
105869978,20:55:29,20:55:29,RR991,11,,1,,0,
105869980,21:43:00,21:43:00,NA996,1,,,1,0,
105869980,21:45:28,21:45:28,NB996,2,,,,0,
105869980,21:47:50,21:47:50,NB990,3,,,,0,
105869980,21:51:44,21:51:44,CG995,4,,,,0,
105869980,21:55:13,21:55:13,RA990,5,,,,0,
105869980,21:59:35,21:59:35,RC990,6,,,,0,
105869980,22:02:17,22:02:17,RF990,7,,,,0,
105869980,22:05:24,22:05:24,RF996,8,,,,0,
105869980,22:11:11,22:11:11,RE994,9,,,,0,
105869980,22:15:14,22:15:14,RE997,10,,,,0,
105869980,22:19:29,22:19:29,RR991,11,,1,,0,
105869982,23:07:00,23:07:00,NA996,1,,,1,0,
105869982,23:09:28,23:09:28,NB996,2,,,,0,
105869982,23:11:50,23:11:50,NB990,3,,,,0,
105869982,23:15:44,23:15:44,CG995,4,,,,0,
105869982,23:19:13,23:19:13,RA990,5,,,,0,
105869982,23:23:35,23:23:35,RC990,6,,,,0,
105869982,23:26:17,23:26:17,RF990,7,,,,0,
105869982,23:29:24,23:29:24,RF996,8,,,,0,
105869982,23:35:11,23:35:11,RE994,9,,,,0,
105869982,23:39:14,23:39:14,RE997,10,,,,0,
105869982,23:43:29,23:43:29,RR991,11,,1,,0,
106337648,07:07:00,07:07:00,NA996,1,,,1,0,
106337648,07:09:28,07:09:28,NB996,2,,,,0,
106337648,07:11:50,07:11:50,NB990,3,,,,0,
106337648,07:15:44,07:15:44,CG995,4,,,,0,
106337648,07:19:13,07:19:13,RA990,5,,,,0,
106337648,07:23:35,07:23:35,RC990,6,,,,0,
106337648,07:26:17,07:26:17,RF990,7,,,,0,
106337648,07:29:24,07:29:24,RF996,8,,,,0,
106337648,07:35:11,07:35:11,RE994,9,,,,0,
106337648,07:39:14,07:39:14,RE997,10,,,,0,
106337648,07:43:29,07:43:29,RR991,11,,1,,0,
106337650,08:31:00,08:31:00,NA996,1,,,1,0,
106337650,08:33:28,08:33:28,NB996,2,,,,0,
106337650,08:35:50,08:35:50,NB990,3,,,,0,
106337650,08:39:44,08:39:44,CG995,4,,,,0,
106337650,08:43:13,08:43:13,RA990,5,,,,0,
106337650,08:47:35,08:47:35,RC990,6,,,,0,
106337650,08:50:17,08:50:17,RF990,7,,,,0,
106337650,08:53:24,08:53:24,RF996,8,,,,0,
106337650,08:59:11,08:59:11,RE994,9,,,,0,
106337650,09:03:14,09:03:14,RE997,10,,,,0,
106337650,09:07:29,09:07:29,RR991,11,,1,,0,
106337652,09:55:00,09:55:00,NA996,1,,,1,0,
106337652,09:57:28,09:57:28,NB996,2,,,,0,
106337652,09:59:50,09:59:50,NB990,3,,,,0,
106337652,10:03:44,10:03:44,CG995,4,,,,0,
106337652,10:07:13,10:07:13,RA990,5,,,,0,
106337652,10:11:35,10:11:35,RC990,6,,,,0,
106337652,10:14:17,10:14:17,RF990,7,,,,0,
106337652,10:17:24,10:17:24,RF996,8,,,,0,
106337652,10:23:11,10:23:11,RE994,9,,,,0,
106337652,10:27:14,10:27:14,RE997,10,,,,0,
106337652,10:31:29,10:31:29,RR991,11,,1,,0,
106337654,11:19:00,11:19:00,NA996,1,,,1,0,
106337654,11:21:28,11:21:28,NB996,2,,,,0,
106337654,11:23:50,11:23:50,NB990,3,,,,0,
106337654,11:27:44,11:27:44,CG995,4,,,,0,
106337654,11:31:13,11:31:13,RA990,5,,,,0,
106337654,11:35:35,11:35:35,RC990,6,,,,0,
106337654,11:38:17,11:38:17,RF990,7,,,,0,
106337654,11:41:24,11:41:24,RF996,8,,,,0,
106337654,11:47:11,11:47:11,RE994,9,,,,0,
106337654,11:51:14,11:51:14,RE997,10,,,,0,
106337654,11:55:29,11:55:29,RR991,11,,1,,0,
106337656,12:43:00,12:43:00,NA996,1,,,1,0,
106337656,12:45:28,12:45:28,NB996,2,,,,0,
106337656,12:47:50,12:47:50,NB990,3,,,,0,
106337656,12:51:44,12:51:44,CG995,4,,,,0,
106337656,12:55:13,12:55:13,RA990,5,,,,0,
106337656,12:59:35,12:59:35,RC990,6,,,,0,
106337656,13:02:17,13:02:17,RF990,7,,,,0,
106337656,13:05:24,13:05:24,RF996,8,,,,0,
106337656,13:11:11,13:11:11,RE994,9,,,,0,
106337656,13:15:14,13:15:14,RE997,10,,,,0,
106337656,13:19:29,13:19:29,RR991,11,,1,,0,
106337658,14:07:00,14:07:00,NA996,1,,,1,0,
106337658,14:09:28,14:09:28,NB996,2,,,,0,
106337658,14:11:50,14:11:50,NB990,3,,,,0,
106337658,14:15:44,14:15:44,CG995,4,,,,0,
106337658,14:19:13,14:19:13,RA990,5,,,,0,
106337658,14:23:35,14:23:35,RC990,6,,,,0,
106337658,14:26:17,14:26:17,RF990,7,,,,0,
106337658,14:29:24,14:29:24,RF996,8,,,,0,
106337658,14:35:11,14:35:11,RE994,9,,,,0,
106337658,14:39:14,14:39:14,RE997,10,,,,0,
106337658,14:43:29,14:43:29,RR991,11,,1,,0,
106337660,15:31:00,15:31:00,NA996,1,,,1,0,
106337660,15:33:28,15:33:28,NB996,2,,,,0,
106337660,15:35:50,15:35:50,NB990,3,,,,0,
106337660,15:39:44,15:39:44,CG995,4,,,,0,
106337660,15:43:13,15:43:13,RA990,5,,,,0,
106337660,15:47:35,15:47:35,RC990,6,,,,0,
106337660,15:50:17,15:50:17,RF990,7,,,,0,
106337660,15:53:24,15:53:24,RF996,8,,,,0,
106337660,15:59:11,15:59:11,RE994,9,,,,0,
106337660,16:03:14,16:03:14,RE997,10,,,,0,
106337660,16:07:29,16:07:29,RR991,11,,1,,0,
106337662,16:55:00,16:55:00,NA996,1,,,1,0,
106337662,16:57:28,16:57:28,NB996,2,,,,0,
106337662,16:59:50,16:59:50,NB990,3,,,,0,
106337662,17:03:44,17:03:44,CG995,4,,,,0,
106337662,17:07:13,17:07:13,RA990,5,,,,0,
106337662,17:11:35,17:11:35,RC990,6,,,,0,
106337662,17:14:17,17:14:17,RF990,7,,,,0,
106337662,17:17:24,17:17:24,RF996,8,,,,0,
106337662,17:23:11,17:23:11,RE994,9,,,,0,
106337662,17:27:14,17:27:14,RE997,10,,,,0,
106337662,17:31:29,17:31:29,RR991,11,,1,,0,
106337664,18:19:00,18:19:00,NA996,1,,,1,0,
106337664,18:21:28,18:21:28,NB996,2,,,,0,
106337664,18:23:50,18:23:50,NB990,3,,,,0,
106337664,18:27:44,18:27:44,CG995,4,,,,0,
106337664,18:31:13,18:31:13,RA990,5,,,,0,
106337664,18:35:35,18:35:35,RC990,6,,,,0,
106337664,18:38:17,18:38:17,RF990,7,,,,0,
106337664,18:41:24,18:41:24,RF996,8,,,,0,
106337664,18:47:11,18:47:11,RE994,9,,,,0,
106337664,18:51:14,18:51:14,RE997,10,,,,0,
106337664,18:55:29,18:55:29,RR991,11,,1,,0,
106337666,19:43:00,19:43:00,NA996,1,,,1,0,
106337666,19:45:28,19:45:28,NB996,2,,,,0,
106337666,19:47:50,19:47:50,NB990,3,,,,0,
106337666,19:51:44,19:51:44,CG995,4,,,,0,
106337666,19:55:13,19:55:13,RA990,5,,,,0,
106337666,19:59:35,19:59:35,RC990,6,,,,0,
106337666,20:02:17,20:02:17,RF990,7,,,,0,
106337666,20:05:24,20:05:24,RF996,8,,,,0,
106337666,20:11:11,20:11:11,RE994,9,,,,0,
106337666,20:15:14,20:15:14,RE997,10,,,,0,
106337666,20:19:29,20:19:29,RR991,11,,1,,0,
106337668,21:07:00,21:07:00,NA996,1,,,1,0,
106337668,21:09:28,21:09:28,NB996,2,,,,0,
106337668,21:11:50,21:11:50,NB990,3,,,,0,
106337668,21:15:44,21:15:44,CG995,4,,,,0,
106337668,21:19:13,21:19:13,RA990,5,,,,0,
106337668,21:23:35,21:23:35,RC990,6,,,,0,
106337668,21:26:17,21:26:17,RF990,7,,,,0,
106337668,21:29:24,21:29:24,RF996,8,,,,0,
106337668,21:35:11,21:35:11,RE994,9,,,,0,
106337668,21:39:14,21:39:14,RE997,10,,,,0,
106337668,21:43:29,21:43:29,RR991,11,,1,,0,
106337670,22:31:00,22:31:00,NA996,1,,,1,0,
106337670,22:33:28,22:33:28,NB996,2,,,,0,
106337670,22:35:50,22:35:50,NB990,3,,,,0,
106337670,22:39:44,22:39:44,CG995,4,,,,0,
106337670,22:43:13,22:43:13,RA990,5,,,,0,
106337670,22:47:35,22:47:35,RC990,6,,,,0,
106337670,22:50:17,22:50:17,RF990,7,,,,0,
106337670,22:53:24,22:53:24,RF996,8,,,,0,
106337670,22:59:11,22:59:11,RE994,9,,,,0,
106337670,23:03:14,23:03:14,RE997,10,,,,0,
106337670,23:07:29,23:07:29,RR991,11,,1,,0,
106337674,06:42:21,06:42:21,RA990,1,,,1,0,
106337674,06:46:43,06:46:43,RC990,2,,,,0,
106337674,06:49:25,06:49:25,RF990,3,,,,0,
106337674,06:52:32,06:52:32,RF996,4,,,,0,
106337674,06:58:19,06:58:19,RE994,5,,,,0,
106337674,07:02:22,07:02:22,RE997,6,,,,0,
106337674,07:06:37,07:06:37,RR991,7,,1,,0,
106337676,07:55:00,07:55:00,NA996,1,,,1,0,
106337676,07:57:28,07:57:28,NB996,2,,,,0,
106337676,07:59:50,07:59:50,NB990,3,,,,0,
106337676,08:03:44,08:03:44,CG995,4,,,,0,
106337676,08:07:13,08:07:13,RA990,5,,,,0,
106337676,08:11:35,08:11:35,RC990,6,,,,0,
106337676,08:14:17,08:14:17,RF990,7,,,,0,
106337676,08:17:24,08:17:24,RF996,8,,,,0,
106337676,08:23:11,08:23:11,RE994,9,,,,0,
106337676,08:27:14,08:27:14,RE997,10,,,,0,
106337676,08:31:29,08:31:29,RR991,11,,1,,0,
106337678,09:19:00,09:19:00,NA996,1,,,1,0,
106337678,09:21:28,09:21:28,NB996,2,,,,0,
106337678,09:23:50,09:23:50,NB990,3,,,,0,
106337678,09:27:44,09:27:44,CG995,4,,,,0,
106337678,09:31:13,09:31:13,RA990,5,,,,0,
106337678,09:35:35,09:35:35,RC990,6,,,,0,
106337678,09:38:17,09:38:17,RF990,7,,,,0,
106337678,09:41:24,09:41:24,RF996,8,,,,0,
106337678,09:47:11,09:47:11,RE994,9,,,,0,
106337678,09:51:14,09:51:14,RE997,10,,,,0,
106337678,09:55:29,09:55:29,RR991,11,,1,,0,
106337680,10:43:00,10:43:00,NA996,1,,,1,0,
106337680,10:45:28,10:45:28,NB996,2,,,,0,
106337680,10:47:50,10:47:50,NB990,3,,,,0,
106337680,10:51:44,10:51:44,CG995,4,,,,0,
106337680,10:55:13,10:55:13,RA990,5,,,,0,
106337680,10:59:35,10:59:35,RC990,6,,,,0,
106337680,11:02:17,11:02:17,RF990,7,,,,0,
106337680,11:05:24,11:05:24,RF996,8,,,,0,
106337680,11:11:11,11:11:11,RE994,9,,,,0,
106337680,11:15:14,11:15:14,RE997,10,,,,0,
106337680,11:19:29,11:19:29,RR991,11,,1,,0,
106337682,12:07:00,12:07:00,NA996,1,,,1,0,
106337682,12:09:28,12:09:28,NB996,2,,,,0,
106337682,12:11:50,12:11:50,NB990,3,,,,0,
106337682,12:15:44,12:15:44,CG995,4,,,,0,
106337682,12:19:13,12:19:13,RA990,5,,,,0,
106337682,12:23:35,12:23:35,RC990,6,,,,0,
106337682,12:26:17,12:26:17,RF990,7,,,,0,
106337682,12:29:24,12:29:24,RF996,8,,,,0,
106337682,12:35:11,12:35:11,RE994,9,,,,0,
106337682,12:39:14,12:39:14,RE997,10,,,,0,
106337682,12:43:29,12:43:29,RR991,11,,1,,0,
106337684,13:31:00,13:31:00,NA996,1,,,1,0,
106337684,13:33:28,13:33:28,NB996,2,,,,0,
106337684,13:35:50,13:35:50,NB990,3,,,,0,
106337684,13:39:44,13:39:44,CG995,4,,,,0,
106337684,13:43:13,13:43:13,RA990,5,,,,0,
106337684,13:47:35,13:47:35,RC990,6,,,,0,
106337684,13:50:17,13:50:17,RF990,7,,,,0,
106337684,13:53:24,13:53:24,RF996,8,,,,0,
106337684,13:59:11,13:59:11,RE994,9,,,,0,
106337684,14:03:14,14:03:14,RE997,10,,,,0,
106337684,14:07:29,14:07:29,RR991,11,,1,,0,
106337686,14:55:00,14:55:00,NA996,1,,,1,0,
106337686,14:57:28,14:57:28,NB996,2,,,,0,
106337686,14:59:50,14:59:50,NB990,3,,,,0,
106337686,15:03:44,15:03:44,CG995,4,,,,0,
106337686,15:07:13,15:07:13,RA990,5,,,,0,
106337686,15:11:35,15:11:35,RC990,6,,,,0,
106337686,15:14:17,15:14:17,RF990,7,,,,0,
106337686,15:17:24,15:17:24,RF996,8,,,,0,
106337686,15:23:11,15:23:11,RE994,9,,,,0,
106337686,15:27:14,15:27:14,RE997,10,,,,0,
106337686,15:31:29,15:31:29,RR991,11,,1,,0,
106337688,16:19:00,16:19:00,NA996,1,,,1,0,
106337688,16:21:28,16:21:28,NB996,2,,,,0,
106337688,16:23:50,16:23:50,NB990,3,,,,0,
106337688,16:27:44,16:27:44,CG995,4,,,,0,
106337688,16:31:13,16:31:13,RA990,5,,,,0,
106337688,16:35:35,16:35:35,RC990,6,,,,0,
106337688,16:38:17,16:38:17,RF990,7,,,,0,
106337688,16:41:24,16:41:24,RF996,8,,,,0,
106337688,16:47:11,16:47:11,RE994,9,,,,0,
106337688,16:51:14,16:51:14,RE997,10,,,,0,
106337688,16:55:29,16:55:29,RR991,11,,1,,0,
106337690,17:43:00,17:43:00,NA996,1,,,1,0,
106337690,17:45:28,17:45:28,NB996,2,,,,0,
106337690,17:47:50,17:47:50,NB990,3,,,,0,
106337690,17:51:44,17:51:44,CG995,4,,,,0,
106337690,17:55:13,17:55:13,RA990,5,,,,0,
106337690,17:59:35,17:59:35,RC990,6,,,,0,
106337690,18:02:17,18:02:17,RF990,7,,,,0,
106337690,18:05:24,18:05:24,RF996,8,,,,0,
106337690,18:11:11,18:11:11,RE994,9,,,,0,
106337690,18:15:14,18:15:14,RE997,10,,,,0,
106337690,18:19:29,18:19:29,RR991,11,,1,,0,
106337692,19:07:00,19:07:00,NA996,1,,,1,0,
106337692,19:09:28,19:09:28,NB996,2,,,,0,
106337692,19:11:50,19:11:50,NB990,3,,,,0,
106337692,19:15:44,19:15:44,CG995,4,,,,0,
106337692,19:19:13,19:19:13,RA990,5,,,,0,
106337692,19:23:35,19:23:35,RC990,6,,,,0,
106337692,19:26:17,19:26:17,RF990,7,,,,0,
106337692,19:29:24,19:29:24,RF996,8,,,,0,
106337692,19:35:11,19:35:11,RE994,9,,,,0,
106337692,19:39:14,19:39:14,RE997,10,,,,0,
106337692,19:43:29,19:43:29,RR991,11,,1,,0,
106337694,20:31:00,20:31:00,NA996,1,,,1,0,
106337694,20:33:28,20:33:28,NB996,2,,,,0,
106337694,20:35:50,20:35:50,NB990,3,,,,0,
106337694,20:39:44,20:39:44,CG995,4,,,,0,
106337694,20:43:13,20:43:13,RA990,5,,,,0,
106337694,20:47:35,20:47:35,RC990,6,,,,0,
106337694,20:50:17,20:50:17,RF990,7,,,,0,
106337694,20:53:24,20:53:24,RF996,8,,,,0,
106337694,20:59:11,20:59:11,RE994,9,,,,0,
106337694,21:03:14,21:03:14,RE997,10,,,,0,
106337694,21:07:29,21:07:29,RR991,11,,1,,0,
106337696,21:55:00,21:55:00,NA996,1,,,1,0,
106337696,21:57:28,21:57:28,NB996,2,,,,0,
106337696,21:59:50,21:59:50,NB990,3,,,,0,
106337696,22:03:44,22:03:44,CG995,4,,,,0,
106337696,22:07:13,22:07:13,RA990,5,,,,0,
106337696,22:11:35,22:11:35,RC990,6,,,,0,
106337696,22:14:17,22:14:17,RF990,7,,,,0,
106337696,22:17:24,22:17:24,RF996,8,,,,0,
106337696,22:23:11,22:23:11,RE994,9,,,,0,
106337696,22:27:14,22:27:14,RE997,10,,,,0,
106337696,22:31:29,22:31:29,RR991,11,,1,,0,
106337698,23:19:00,23:19:00,NA996,1,,,1,0,
106337698,23:21:28,23:21:28,NB996,2,,,,0,
106337698,23:23:50,23:23:50,NB990,3,,,,0,
106337698,23:27:44,23:27:44,CG995,4,,,,0,
106337698,23:31:13,23:31:13,RA990,5,,,,0,
106337698,23:35:35,23:35:35,RC990,6,,,,0,
106337698,23:38:17,23:38:17,RF990,7,,,,0,
106337698,23:41:24,23:41:24,RF996,8,,,,0,
106337698,23:47:11,23:47:11,RE994,9,,,,0,
106337698,23:51:14,23:51:14,RE997,10,,,,0,
106337698,23:55:29,23:55:29,RR991,11,,1,,0,
106337702,07:19:00,07:19:00,NA996,1,,,1,0,
106337702,07:21:28,07:21:28,NB996,2,,,,0,
106337702,07:23:50,07:23:50,NB990,3,,,,0,
106337702,07:27:44,07:27:44,CG995,4,,,,0,
106337702,07:31:13,07:31:13,RA990,5,,,,0,
106337702,07:35:35,07:35:35,RC990,6,,,,0,
106337702,07:38:17,07:38:17,RF990,7,,,,0,
106337702,07:41:24,07:41:24,RF996,8,,,,0,
106337702,07:47:11,07:47:11,RE994,9,,,,0,
106337702,07:51:14,07:51:14,RE997,10,,,,0,
106337702,07:55:29,07:55:29,RR991,11,,1,,0,
106337704,08:43:00,08:43:00,NA996,1,,,1,0,
106337704,08:45:28,08:45:28,NB996,2,,,,0,
106337704,08:47:50,08:47:50,NB990,3,,,,0,
106337704,08:51:44,08:51:44,CG995,4,,,,0,
106337704,08:55:13,08:55:13,RA990,5,,,,0,
106337704,08:59:35,08:59:35,RC990,6,,,,0,
106337704,09:02:17,09:02:17,RF990,7,,,,0,
106337704,09:05:24,09:05:24,RF996,8,,,,0,
106337704,09:11:11,09:11:11,RE994,9,,,,0,
106337704,09:15:14,09:15:14,RE997,10,,,,0,
106337704,09:19:29,09:19:29,RR991,11,,1,,0,
106337706,10:07:00,10:07:00,NA996,1,,,1,0,
106337706,10:09:28,10:09:28,NB996,2,,,,0,
106337706,10:11:50,10:11:50,NB990,3,,,,0,
106337706,10:15:44,10:15:44,CG995,4,,,,0,
106337706,10:19:13,10:19:13,RA990,5,,,,0,
106337706,10:23:35,10:23:35,RC990,6,,,,0,
106337706,10:26:17,10:26:17,RF990,7,,,,0,
106337706,10:29:24,10:29:24,RF996,8,,,,0,
106337706,10:35:11,10:35:11,RE994,9,,,,0,
106337706,10:39:14,10:39:14,RE997,10,,,,0,
106337706,10:43:29,10:43:29,RR991,11,,1,,0,
106337708,11:31:00,11:31:00,NA996,1,,,1,0,
106337708,11:33:28,11:33:28,NB996,2,,,,0,
106337708,11:35:50,11:35:50,NB990,3,,,,0,
106337708,11:39:44,11:39:44,CG995,4,,,,0,
106337708,11:43:13,11:43:13,RA990,5,,,,0,
106337708,11:47:35,11:47:35,RC990,6,,,,0,
106337708,11:50:17,11:50:17,RF990,7,,,,0,
106337708,11:53:24,11:53:24,RF996,8,,,,0,
106337708,11:59:11,11:59:11,RE994,9,,,,0,
106337708,12:03:14,12:03:14,RE997,10,,,,0,
106337708,12:07:29,12:07:29,RR991,11,,1,,0,
106337710,12:55:00,12:55:00,NA996,1,,,1,0,
106337710,12:57:28,12:57:28,NB996,2,,,,0,
106337710,12:59:50,12:59:50,NB990,3,,,,0,
106337710,13:03:44,13:03:44,CG995,4,,,,0,
106337710,13:07:13,13:07:13,RA990,5,,,,0,
106337710,13:11:35,13:11:35,RC990,6,,,,0,
106337710,13:14:17,13:14:17,RF990,7,,,,0,
106337710,13:17:24,13:17:24,RF996,8,,,,0,
106337710,13:23:11,13:23:11,RE994,9,,,,0,
106337710,13:27:14,13:27:14,RE997,10,,,,0,
106337710,13:31:29,13:31:29,RR991,11,,1,,0,
106337712,14:19:00,14:19:00,NA996,1,,,1,0,
106337712,14:21:28,14:21:28,NB996,2,,,,0,
106337712,14:23:50,14:23:50,NB990,3,,,,0,
106337712,14:27:44,14:27:44,CG995,4,,,,0,
106337712,14:31:13,14:31:13,RA990,5,,,,0,
106337712,14:35:35,14:35:35,RC990,6,,,,0,
106337712,14:38:17,14:38:17,RF990,7,,,,0,
106337712,14:41:24,14:41:24,RF996,8,,,,0,
106337712,14:47:11,14:47:11,RE994,9,,,,0,
106337712,14:51:14,14:51:14,RE997,10,,,,0,
106337712,14:55:29,14:55:29,RR991,11,,1,,0,
106337714,15:43:00,15:43:00,NA996,1,,,1,0,
106337714,15:45:28,15:45:28,NB996,2,,,,0,
106337714,15:47:50,15:47:50,NB990,3,,,,0,
106337714,15:51:44,15:51:44,CG995,4,,,,0,
106337714,15:55:13,15:55:13,RA990,5,,,,0,
106337714,15:59:35,15:59:35,RC990,6,,,,0,
106337714,16:02:17,16:02:17,RF990,7,,,,0,
106337714,16:05:24,16:05:24,RF996,8,,,,0,
106337714,16:11:11,16:11:11,RE994,9,,,,0,
106337714,16:15:14,16:15:14,RE997,10,,,,0,
106337714,16:19:29,16:19:29,RR991,11,,1,,0,
106337716,17:07:00,17:07:00,NA996,1,,,1,0,
106337716,17:09:28,17:09:28,NB996,2,,,,0,
106337716,17:11:50,17:11:50,NB990,3,,,,0,
106337716,17:15:44,17:15:44,CG995,4,,,,0,
106337716,17:19:13,17:19:13,RA990,5,,,,0,
106337716,17:23:35,17:23:35,RC990,6,,,,0,
106337716,17:26:17,17:26:17,RF990,7,,,,0,
106337716,17:29:24,17:29:24,RF996,8,,,,0,
106337716,17:35:11,17:35:11,RE994,9,,,,0,
106337716,17:39:14,17:39:14,RE997,10,,,,0,
106337716,17:43:29,17:43:29,RR991,11,,1,,0,
106337718,18:31:00,18:31:00,NA996,1,,,1,0,
106337718,18:33:28,18:33:28,NB996,2,,,,0,
106337718,18:35:50,18:35:50,NB990,3,,,,0,
106337718,18:39:44,18:39:44,CG995,4,,,,0,
106337718,18:43:13,18:43:13,RA990,5,,,,0,
106337718,18:47:35,18:47:35,RC990,6,,,,0,
106337718,18:50:17,18:50:17,RF990,7,,,,0,
106337718,18:53:24,18:53:24,RF996,8,,,,0,
106337718,18:59:11,18:59:11,RE994,9,,,,0,
106337718,19:03:14,19:03:14,RE997,10,,,,0,
106337718,19:07:29,19:07:29,RR991,11,,1,,0,
106337720,19:55:00,19:55:00,NA996,1,,,1,0,
106337720,19:57:28,19:57:28,NB996,2,,,,0,
106337720,19:59:50,19:59:50,NB990,3,,,,0,
106337720,20:03:44,20:03:44,CG995,4,,,,0,
106337720,20:07:13,20:07:13,RA990,5,,,,0,
106337720,20:11:35,20:11:35,RC990,6,,,,0,
106337720,20:14:17,20:14:17,RF990,7,,,,0,
106337720,20:17:24,20:17:24,RF996,8,,,,0,
106337720,20:23:11,20:23:11,RE994,9,,,,0,
106337720,20:27:14,20:27:14,RE997,10,,,,0,
106337720,20:31:29,20:31:29,RR991,11,,1,,0,
106337722,21:19:00,21:19:00,NA996,1,,,1,0,
106337722,21:21:28,21:21:28,NB996,2,,,,0,
106337722,21:23:50,21:23:50,NB990,3,,,,0,
106337722,21:27:44,21:27:44,CG995,4,,,,0,
106337722,21:31:13,21:31:13,RA990,5,,,,0,
106337722,21:35:35,21:35:35,RC990,6,,,,0,
106337722,21:38:17,21:38:17,RF990,7,,,,0,
106337722,21:41:24,21:41:24,RF996,8,,,,0,
106337722,21:47:11,21:47:11,RE994,9,,,,0,
106337722,21:51:14,21:51:14,RE997,10,,,,0,
106337722,21:55:29,21:55:29,RR991,11,,1,,0,
106337724,22:43:00,22:43:00,NA996,1,,,1,0,
106337724,22:45:28,22:45:28,NB996,2,,,,0,
106337724,22:47:50,22:47:50,NB990,3,,,,0,
106337724,22:51:44,22:51:44,CG995,4,,,,0,
106337724,22:55:13,22:55:13,RA990,5,,,,0,
106337724,22:59:35,22:59:35,RC990,6,,,,0,
106337724,23:02:17,23:02:17,RF990,7,,,,0,
106337724,23:05:24,23:05:24,RF996,8,,,,0,
106337724,23:11:11,23:11:11,RE994,9,,,,0,
106337724,23:15:14,23:15:14,RE997,10,,,,0,
106337724,23:19:29,23:19:29,RR991,11,,1,,0,
106337729,07:31:00,07:31:00,NA996,1,,,1,0,
106337729,07:33:28,07:33:28,NB996,2,,,,0,
106337729,07:35:50,07:35:50,NB990,3,,,,0,
106337729,07:39:44,07:39:44,CG995,4,,,,0,
106337729,07:43:13,07:43:13,RA990,5,,,,0,
106337729,07:47:35,07:47:35,RC990,6,,,,0,
106337729,07:50:17,07:50:17,RF990,7,,,,0,
106337729,07:53:24,07:53:24,RF996,8,,,,0,
106337729,07:59:11,07:59:11,RE994,9,,,,0,
106337729,08:03:14,08:03:14,RE997,10,,,,0,
106337729,08:07:29,08:07:29,RR991,11,,1,,0,
106337731,08:55:00,08:55:00,NA996,1,,,1,0,
106337731,08:57:28,08:57:28,NB996,2,,,,0,
106337731,08:59:50,08:59:50,NB990,3,,,,0,
106337731,09:03:44,09:03:44,CG995,4,,,,0,
106337731,09:07:13,09:07:13,RA990,5,,,,0,
106337731,09:11:35,09:11:35,RC990,6,,,,0,
106337731,09:14:17,09:14:17,RF990,7,,,,0,
106337731,09:17:24,09:17:24,RF996,8,,,,0,
106337731,09:23:11,09:23:11,RE994,9,,,,0,
106337731,09:27:14,09:27:14,RE997,10,,,,0,
106337731,09:31:29,09:31:29,RR991,11,,1,,0,
106337733,10:19:00,10:19:00,NA996,1,,,1,0,
106337733,10:21:28,10:21:28,NB996,2,,,,0,
106337733,10:23:50,10:23:50,NB990,3,,,,0,
106337733,10:27:44,10:27:44,CG995,4,,,,0,
106337733,10:31:13,10:31:13,RA990,5,,,,0,
106337733,10:35:35,10:35:35,RC990,6,,,,0,
106337733,10:38:17,10:38:17,RF990,7,,,,0,
106337733,10:41:24,10:41:24,RF996,8,,,,0,
106337733,10:47:11,10:47:11,RE994,9,,,,0,
106337733,10:51:14,10:51:14,RE997,10,,,,0,
106337733,10:55:29,10:55:29,RR991,11,,1,,0,
106337735,11:43:00,11:43:00,NA996,1,,,1,0,
106337735,11:45:28,11:45:28,NB996,2,,,,0,
106337735,11:47:50,11:47:50,NB990,3,,,,0,
106337735,11:51:44,11:51:44,CG995,4,,,,0,
106337735,11:55:13,11:55:13,RA990,5,,,,0,
106337735,11:59:35,11:59:35,RC990,6,,,,0,
106337735,12:02:17,12:02:17,RF990,7,,,,0,
106337735,12:05:24,12:05:24,RF996,8,,,,0,
106337735,12:11:11,12:11:11,RE994,9,,,,0,
106337735,12:15:14,12:15:14,RE997,10,,,,0,
106337735,12:19:29,12:19:29,RR991,11,,1,,0,
106337737,13:07:00,13:07:00,NA996,1,,,1,0,
106337737,13:09:28,13:09:28,NB996,2,,,,0,
106337737,13:11:50,13:11:50,NB990,3,,,,0,
106337737,13:15:44,13:15:44,CG995,4,,,,0,
106337737,13:19:13,13:19:13,RA990,5,,,,0,
106337737,13:23:35,13:23:35,RC990,6,,,,0,
106337737,13:26:17,13:26:17,RF990,7,,,,0,
106337737,13:29:24,13:29:24,RF996,8,,,,0,
106337737,13:35:11,13:35:11,RE994,9,,,,0,
106337737,13:39:14,13:39:14,RE997,10,,,,0,
106337737,13:43:29,13:43:29,RR991,11,,1,,0,
106337739,14:31:00,14:31:00,NA996,1,,,1,0,
106337739,14:33:28,14:33:28,NB996,2,,,,0,
106337739,14:35:50,14:35:50,NB990,3,,,,0,
106337739,14:39:44,14:39:44,CG995,4,,,,0,
106337739,14:43:13,14:43:13,RA990,5,,,,0,
106337739,14:47:35,14:47:35,RC990,6,,,,0,
106337739,14:50:17,14:50:17,RF990,7,,,,0,
106337739,14:53:24,14:53:24,RF996,8,,,,0,
106337739,14:59:11,14:59:11,RE994,9,,,,0,
106337739,15:03:14,15:03:14,RE997,10,,,,0,
106337739,15:07:29,15:07:29,RR991,11,,1,,0,
106337741,15:55:00,15:55:00,NA996,1,,,1,0,
106337741,15:57:28,15:57:28,NB996,2,,,,0,
106337741,15:59:50,15:59:50,NB990,3,,,,0,
106337741,16:03:44,16:03:44,CG995,4,,,,0,
106337741,16:07:13,16:07:13,RA990,5,,,,0,
106337741,16:11:35,16:11:35,RC990,6,,,,0,
106337741,16:14:17,16:14:17,RF990,7,,,,0,
106337741,16:17:24,16:17:24,RF996,8,,,,0,
106337741,16:23:11,16:23:11,RE994,9,,,,0,
106337741,16:27:14,16:27:14,RE997,10,,,,0,
106337741,16:31:29,16:31:29,RR991,11,,1,,0,
106337743,17:19:00,17:19:00,NA996,1,,,1,0,
106337743,17:21:28,17:21:28,NB996,2,,,,0,
106337743,17:23:50,17:23:50,NB990,3,,,,0,
106337743,17:27:44,17:27:44,CG995,4,,,,0,
106337743,17:31:13,17:31:13,RA990,5,,,,0,
106337743,17:35:35,17:35:35,RC990,6,,,,0,
106337743,17:38:17,17:38:17,RF990,7,,,,0,
106337743,17:41:24,17:41:24,RF996,8,,,,0,
106337743,17:47:11,17:47:11,RE994,9,,,,0,
106337743,17:51:14,17:51:14,RE997,10,,,,0,
106337743,17:55:29,17:55:29,RR991,11,,1,,0,
106337745,18:43:00,18:43:00,NA996,1,,,1,0,
106337745,18:45:28,18:45:28,NB996,2,,,,0,
106337745,18:47:50,18:47:50,NB990,3,,,,0,
106337745,18:51:44,18:51:44,CG995,4,,,,0,
106337745,18:55:13,18:55:13,RA990,5,,,,0,
106337745,18:59:35,18:59:35,RC990,6,,,,0,
106337745,19:02:17,19:02:17,RF990,7,,,,0,
106337745,19:05:24,19:05:24,RF996,8,,,,0,
106337745,19:11:11,19:11:11,RE994,9,,,,0,
106337745,19:15:14,19:15:14,RE997,10,,,,0,
106337745,19:19:29,19:19:29,RR991,11,,1,,0,
106337747,20:07:00,20:07:00,NA996,1,,,1,0,
106337747,20:09:28,20:09:28,NB996,2,,,,0,
106337747,20:11:50,20:11:50,NB990,3,,,,0,
106337747,20:15:44,20:15:44,CG995,4,,,,0,
106337747,20:19:13,20:19:13,RA990,5,,,,0,
106337747,20:23:35,20:23:35,RC990,6,,,,0,
106337747,20:26:17,20:26:17,RF990,7,,,,0,
106337747,20:29:24,20:29:24,RF996,8,,,,0,
106337747,20:35:11,20:35:11,RE994,9,,,,0,
106337747,20:39:14,20:39:14,RE997,10,,,,0,
106337747,20:43:29,20:43:29,RR991,11,,1,,0,
106337749,21:31:00,21:31:00,NA996,1,,,1,0,
106337749,21:33:28,21:33:28,NB996,2,,,,0,
106337749,21:35:50,21:35:50,NB990,3,,,,0,
106337749,21:39:44,21:39:44,CG995,4,,,,0,
106337749,21:43:13,21:43:13,RA990,5,,,,0,
106337749,21:47:35,21:47:35,RC990,6,,,,0,
106337749,21:50:17,21:50:17,RF990,7,,,,0,
106337749,21:53:24,21:53:24,RF996,8,,,,0,
106337749,21:59:11,21:59:11,RE994,9,,,,0,
106337749,22:03:14,22:03:14,RE997,10,,,,0,
106337749,22:07:29,22:07:29,RR991,11,,1,,0,
106337751,22:55:00,22:55:00,NA996,1,,,1,0,
106337751,22:57:28,22:57:28,NB996,2,,,,0,
106337751,22:59:50,22:59:50,NB990,3,,,,0,
106337751,23:03:44,23:03:44,CG995,4,,,,0,
106337751,23:07:13,23:07:13,RA990,5,,,,0,
106337751,23:11:35,23:11:35,RC990,6,,,,0,
106337751,23:14:17,23:14:17,RF990,7,,,,0,
106337751,23:17:24,23:17:24,RF996,8,,,,0,
106337751,23:23:11,23:23:11,RE994,9,,,,0,
106337751,23:27:14,23:27:14,RE997,10,,,,0,
106337751,23:31:29,23:31:29,RR991,11,,1,,0,
106337755,06:45:28,06:45:28,NB996,1,,,1,0,
106337755,06:47:50,06:47:50,NB990,2,,,,0,
106337755,06:51:44,06:51:44,CG995,3,,,,0,
106337755,06:55:13,06:55:13,RA990,4,,,,0,
106337755,06:59:35,06:59:35,RC990,5,,,,0,
106337755,07:02:17,07:02:17,RF990,6,,,,0,
106337755,07:05:24,07:05:24,RF996,7,,,,0,
106337755,07:11:11,07:11:11,RE994,8,,,,0,
106337755,07:15:14,07:15:14,RE997,9,,,,0,
106337755,07:19:29,07:19:29,RR991,10,,1,,0,
106337757,08:07:00,08:07:00,NA996,1,,,1,0,
106337757,08:09:28,08:09:28,NB996,2,,,,0,
106337757,08:11:50,08:11:50,NB990,3,,,,0,
106337757,08:15:44,08:15:44,CG995,4,,,,0,
106337757,08:19:13,08:19:13,RA990,5,,,,0,
106337757,08:23:35,08:23:35,RC990,6,,,,0,
106337757,08:26:17,08:26:17,RF990,7,,,,0,
106337757,08:29:24,08:29:24,RF996,8,,,,0,
106337757,08:35:11,08:35:11,RE994,9,,,,0,
106337757,08:39:14,08:39:14,RE997,10,,,,0,
106337757,08:43:29,08:43:29,RR991,11,,1,,0,
106337759,09:31:00,09:31:00,NA996,1,,,1,0,
106337759,09:33:28,09:33:28,NB996,2,,,,0,
106337759,09:35:50,09:35:50,NB990,3,,,,0,
106337759,09:39:44,09:39:44,CG995,4,,,,0,
106337759,09:43:13,09:43:13,RA990,5,,,,0,
106337759,09:47:35,09:47:35,RC990,6,,,,0,
106337759,09:50:17,09:50:17,RF990,7,,,,0,
106337759,09:53:24,09:53:24,RF996,8,,,,0,
106337759,09:59:11,09:59:11,RE994,9,,,,0,
106337759,10:03:14,10:03:14,RE997,10,,,,0,
106337759,10:07:29,10:07:29,RR991,11,,1,,0,
106337761,10:55:00,10:55:00,NA996,1,,,1,0,
106337761,10:57:28,10:57:28,NB996,2,,,,0,
106337761,10:59:50,10:59:50,NB990,3,,,,0,
106337761,11:03:44,11:03:44,CG995,4,,,,0,
106337761,11:07:13,11:07:13,RA990,5,,,,0,
106337761,11:11:35,11:11:35,RC990,6,,,,0,
106337761,11:14:17,11:14:17,RF990,7,,,,0,
106337761,11:17:24,11:17:24,RF996,8,,,,0,
106337761,11:23:11,11:23:11,RE994,9,,,,0,
106337761,11:27:14,11:27:14,RE997,10,,,,0,
106337761,11:31:29,11:31:29,RR991,11,,1,,0,
106337763,12:19:00,12:19:00,NA996,1,,,1,0,
106337763,12:21:28,12:21:28,NB996,2,,,,0,
106337763,12:23:50,12:23:50,NB990,3,,,,0,
106337763,12:27:44,12:27:44,CG995,4,,,,0,
106337763,12:31:13,12:31:13,RA990,5,,,,0,
106337763,12:35:35,12:35:35,RC990,6,,,,0,
106337763,12:38:17,12:38:17,RF990,7,,,,0,
106337763,12:41:24,12:41:24,RF996,8,,,,0,
106337763,12:47:11,12:47:11,RE994,9,,,,0,
106337763,12:51:14,12:51:14,RE997,10,,,,0,
106337763,12:55:29,12:55:29,RR991,11,,1,,0,
106337765,13:43:00,13:43:00,NA996,1,,,1,0,
106337765,13:45:28,13:45:28,NB996,2,,,,0,
106337765,13:47:50,13:47:50,NB990,3,,,,0,
106337765,13:51:44,13:51:44,CG995,4,,,,0,
106337765,13:55:13,13:55:13,RA990,5,,,,0,
106337765,13:59:35,13:59:35,RC990,6,,,,0,
106337765,14:02:17,14:02:17,RF990,7,,,,0,
106337765,14:05:24,14:05:24,RF996,8,,,,0,
106337765,14:11:11,14:11:11,RE994,9,,,,0,
106337765,14:15:14,14:15:14,RE997,10,,,,0,
106337765,14:19:29,14:19:29,RR991,11,,1,,0,
106337767,15:07:00,15:07:00,NA996,1,,,1,0,
106337767,15:09:28,15:09:28,NB996,2,,,,0,
106337767,15:11:50,15:11:50,NB990,3,,,,0,
106337767,15:15:44,15:15:44,CG995,4,,,,0,
106337767,15:19:13,15:19:13,RA990,5,,,,0,
106337767,15:23:35,15:23:35,RC990,6,,,,0,
106337767,15:26:17,15:26:17,RF990,7,,,,0,
106337767,15:29:24,15:29:24,RF996,8,,,,0,
106337767,15:35:11,15:35:11,RE994,9,,,,0,
106337767,15:39:14,15:39:14,RE997,10,,,,0,
106337767,15:43:29,15:43:29,RR991,11,,1,,0,
106337769,16:31:00,16:31:00,NA996,1,,,1,0,
106337769,16:33:28,16:33:28,NB996,2,,,,0,
106337769,16:35:50,16:35:50,NB990,3,,,,0,
106337769,16:39:44,16:39:44,CG995,4,,,,0,
106337769,16:43:13,16:43:13,RA990,5,,,,0,
106337769,16:47:35,16:47:35,RC990,6,,,,0,
106337769,16:50:17,16:50:17,RF990,7,,,,0,
106337769,16:53:24,16:53:24,RF996,8,,,,0,
106337769,16:59:11,16:59:11,RE994,9,,,,0,
106337769,17:03:14,17:03:14,RE997,10,,,,0,
106337769,17:07:29,17:07:29,RR991,11,,1,,0,
106337771,17:55:00,17:55:00,NA996,1,,,1,0,
106337771,17:57:28,17:57:28,NB996,2,,,,0,
106337771,17:59:50,17:59:50,NB990,3,,,,0,
106337771,18:03:44,18:03:44,CG995,4,,,,0,
106337771,18:07:13,18:07:13,RA990,5,,,,0,
106337771,18:11:35,18:11:35,RC990,6,,,,0,
106337771,18:14:17,18:14:17,RF990,7,,,,0,
106337771,18:17:24,18:17:24,RF996,8,,,,0,
106337771,18:23:11,18:23:11,RE994,9,,,,0,
106337771,18:27:14,18:27:14,RE997,10,,,,0,
106337771,18:31:29,18:31:29,RR991,11,,1,,0,
106337773,19:19:00,19:19:00,NA996,1,,,1,0,
106337773,19:21:28,19:21:28,NB996,2,,,,0,
106337773,19:23:50,19:23:50,NB990,3,,,,0,
106337773,19:27:44,19:27:44,CG995,4,,,,0,
106337773,19:31:13,19:31:13,RA990,5,,,,0,
106337773,19:35:35,19:35:35,RC990,6,,,,0,
106337773,19:38:17,19:38:17,RF990,7,,,,0,
106337773,19:41:24,19:41:24,RF996,8,,,,0,
106337773,19:47:11,19:47:11,RE994,9,,,,0,
106337773,19:51:14,19:51:14,RE997,10,,,,0,
106337773,19:55:29,19:55:29,RR991,11,,1,,0,
106337775,20:43:00,20:43:00,NA996,1,,,1,0,
106337775,20:45:28,20:45:28,NB996,2,,,,0,
106337775,20:47:50,20:47:50,NB990,3,,,,0,
106337775,20:51:44,20:51:44,CG995,4,,,,0,
106337775,20:55:13,20:55:13,RA990,5,,,,0,
106337775,20:59:35,20:59:35,RC990,6,,,,0,
106337775,21:02:17,21:02:17,RF990,7,,,,0,
106337775,21:05:24,21:05:24,RF996,8,,,,0,
106337775,21:11:11,21:11:11,RE994,9,,,,0,
106337775,21:15:14,21:15:14,RE997,10,,,,0,
106337775,21:19:29,21:19:29,RR991,11,,1,,0,
106337777,22:07:00,22:07:00,NA996,1,,,1,0,
106337777,22:09:28,22:09:28,NB996,2,,,,0,
106337777,22:11:50,22:11:50,NB990,3,,,,0,
106337777,22:15:44,22:15:44,CG995,4,,,,0,
106337777,22:19:13,22:19:13,RA990,5,,,,0,
106337777,22:23:35,22:23:35,RC990,6,,,,0,
106337777,22:26:17,22:26:17,RF990,7,,,,0,
106337777,22:29:24,22:29:24,RF996,8,,,,0,
106337777,22:35:11,22:35:11,RE994,9,,,,0,
106337777,22:39:14,22:39:14,RE997,10,,,,0,
106337777,22:43:29,22:43:29,RR991,11,,1,,0,
106337779,23:31:00,23:31:00,NA996,1,,,1,0,
106337779,23:33:28,23:33:28,NB996,2,,,,0,
106337779,23:35:50,23:35:50,NB990,3,,,,0,
106337779,23:39:44,23:39:44,CG995,4,,,,0,
106337779,23:43:13,23:43:13,RA990,5,,,,0,
106337779,23:47:35,23:47:35,RC990,6,,,,0,
106337779,23:50:17,23:50:17,RF990,7,,,,0,
106337779,23:53:24,23:53:24,RF996,8,,,,0,
106337779,23:59:11,23:59:11,RE994,9,,,,0,
106337779,24:03:14,24:03:14,RE997,10,,,,0,
106337779,24:07:29,24:07:29,RR991,11,,1,,0,
106337872,06:47:42,06:47:42,RE994,1,,,1,0,
106337872,06:51:45,06:51:45,RE997,2,,,,0,
106337872,06:56:00,06:56:00,RR991,3,,1,,0,
106337874,07:43:00,07:43:00,NA996,1,,,1,0,
106337874,07:45:28,07:45:28,NB996,2,,,,0,
106337874,07:47:50,07:47:50,NB990,3,,,,0,
106337874,07:51:44,07:51:44,CG995,4,,,,0,
106337874,07:55:13,07:55:13,RA990,5,,,,0,
106337874,07:59:35,07:59:35,RC990,6,,,,0,
106337874,08:02:17,08:02:17,RF990,7,,,,0,
106337874,08:05:24,08:05:24,RF996,8,,,,0,
106337874,08:11:11,08:11:11,RE994,9,,,,0,
106337874,08:15:14,08:15:14,RE997,10,,,,0,
106337874,08:19:29,08:19:29,RR991,11,,1,,0,
106337876,09:07:00,09:07:00,NA996,1,,,1,0,
106337876,09:09:28,09:09:28,NB996,2,,,,0,
106337876,09:11:50,09:11:50,NB990,3,,,,0,
106337876,09:15:44,09:15:44,CG995,4,,,,0,
106337876,09:19:13,09:19:13,RA990,5,,,,0,
106337876,09:23:35,09:23:35,RC990,6,,,,0,
106337876,09:26:17,09:26:17,RF990,7,,,,0,
106337876,09:29:24,09:29:24,RF996,8,,,,0,
106337876,09:35:11,09:35:11,RE994,9,,,,0,
106337876,09:39:14,09:39:14,RE997,10,,,,0,
106337876,09:43:29,09:43:29,RR991,11,,1,,0,
106337878,10:31:00,10:31:00,NA996,1,,,1,0,
106337878,10:33:28,10:33:28,NB996,2,,,,0,
106337878,10:35:50,10:35:50,NB990,3,,,,0,
106337878,10:39:44,10:39:44,CG995,4,,,,0,
106337878,10:43:13,10:43:13,RA990,5,,,,0,
106337878,10:47:35,10:47:35,RC990,6,,,,0,
106337878,10:50:17,10:50:17,RF990,7,,,,0,
106337878,10:53:24,10:53:24,RF996,8,,,,0,
106337878,10:59:11,10:59:11,RE994,9,,,,0,
106337878,11:03:14,11:03:14,RE997,10,,,,0,
106337878,11:07:29,11:07:29,RR991,11,,1,,0,
106337880,11:55:00,11:55:00,NA996,1,,,1,0,
106337880,11:57:28,11:57:28,NB996,2,,,,0,
106337880,11:59:50,11:59:50,NB990,3,,,,0,
106337880,12:03:44,12:03:44,CG995,4,,,,0,
106337880,12:07:13,12:07:13,RA990,5,,,,0,
106337880,12:11:35,12:11:35,RC990,6,,,,0,
106337880,12:14:17,12:14:17,RF990,7,,,,0,
106337880,12:17:24,12:17:24,RF996,8,,,,0,
106337880,12:23:11,12:23:11,RE994,9,,,,0,
106337880,12:27:14,12:27:14,RE997,10,,,,0,
106337880,12:31:29,12:31:29,RR991,11,,1,,0,
106337882,13:19:00,13:19:00,NA996,1,,,1,0,
106337882,13:21:28,13:21:28,NB996,2,,,,0,
106337882,13:23:50,13:23:50,NB990,3,,,,0,
106337882,13:27:44,13:27:44,CG995,4,,,,0,
106337882,13:31:13,13:31:13,RA990,5,,,,0,
106337882,13:35:35,13:35:35,RC990,6,,,,0,
106337882,13:38:17,13:38:17,RF990,7,,,,0,
106337882,13:41:24,13:41:24,RF996,8,,,,0,
106337882,13:47:11,13:47:11,RE994,9,,,,0,
106337882,13:51:14,13:51:14,RE997,10,,,,0,
106337882,13:55:29,13:55:29,RR991,11,,1,,0,
106337884,14:43:00,14:43:00,NA996,1,,,1,0,
106337884,14:45:28,14:45:28,NB996,2,,,,0,
106337884,14:47:50,14:47:50,NB990,3,,,,0,
106337884,14:51:44,14:51:44,CG995,4,,,,0,
106337884,14:55:13,14:55:13,RA990,5,,,,0,
106337884,14:59:35,14:59:35,RC990,6,,,,0,
106337884,15:02:17,15:02:17,RF990,7,,,,0,
106337884,15:05:24,15:05:24,RF996,8,,,,0,
106337884,15:11:11,15:11:11,RE994,9,,,,0,
106337884,15:15:14,15:15:14,RE997,10,,,,0,
106337884,15:19:29,15:19:29,RR991,11,,1,,0,
106337886,16:07:00,16:07:00,NA996,1,,,1,0,
106337886,16:09:28,16:09:28,NB996,2,,,,0,
106337886,16:11:50,16:11:50,NB990,3,,,,0,
106337886,16:15:44,16:15:44,CG995,4,,,,0,
106337886,16:19:13,16:19:13,RA990,5,,,,0,
106337886,16:23:35,16:23:35,RC990,6,,,,0,
106337886,16:26:17,16:26:17,RF990,7,,,,0,
106337886,16:29:24,16:29:24,RF996,8,,,,0,
106337886,16:35:11,16:35:11,RE994,9,,,,0,
106337886,16:39:14,16:39:14,RE997,10,,,,0,
106337886,16:43:29,16:43:29,RR991,11,,1,,0,
106337888,17:31:00,17:31:00,NA996,1,,,1,0,
106337888,17:33:28,17:33:28,NB996,2,,,,0,
106337888,17:35:50,17:35:50,NB990,3,,,,0,
106337888,17:39:44,17:39:44,CG995,4,,,,0,
106337888,17:43:13,17:43:13,RA990,5,,,,0,
106337888,17:47:35,17:47:35,RC990,6,,,,0,
106337888,17:50:17,17:50:17,RF990,7,,,,0,
106337888,17:53:24,17:53:24,RF996,8,,,,0,
106337888,17:59:11,17:59:11,RE994,9,,,,0,
106337888,18:03:14,18:03:14,RE997,10,,,,0,
106337888,18:07:29,18:07:29,RR991,11,,1,,0,
106337890,18:55:00,18:55:00,NA996,1,,,1,0,
106337890,18:57:28,18:57:28,NB996,2,,,,0,
106337890,18:59:50,18:59:50,NB990,3,,,,0,
106337890,19:03:44,19:03:44,CG995,4,,,,0,
106337890,19:07:13,19:07:13,RA990,5,,,,0,
106337890,19:11:35,19:11:35,RC990,6,,,,0,
106337890,19:14:17,19:14:17,RF990,7,,,,0,
106337890,19:17:24,19:17:24,RF996,8,,,,0,
106337890,19:23:11,19:23:11,RE994,9,,,,0,
106337890,19:27:14,19:27:14,RE997,10,,,,0,
106337890,19:31:29,19:31:29,RR991,11,,1,,0,
106337892,20:19:00,20:19:00,NA996,1,,,1,0,
106337892,20:21:28,20:21:28,NB996,2,,,,0,
106337892,20:23:50,20:23:50,NB990,3,,,,0,
106337892,20:27:44,20:27:44,CG995,4,,,,0,
106337892,20:31:13,20:31:13,RA990,5,,,,0,
106337892,20:35:35,20:35:35,RC990,6,,,,0,
106337892,20:38:17,20:38:17,RF990,7,,,,0,
106337892,20:41:24,20:41:24,RF996,8,,,,0,
106337892,20:47:11,20:47:11,RE994,9,,,,0,
106337892,20:51:14,20:51:14,RE997,10,,,,0,
106337892,20:55:29,20:55:29,RR991,11,,1,,0,
106337894,21:43:00,21:43:00,NA996,1,,,1,0,
106337894,21:45:28,21:45:28,NB996,2,,,,0,
106337894,21:47:50,21:47:50,NB990,3,,,,0,
106337894,21:51:44,21:51:44,CG995,4,,,,0,
106337894,21:55:13,21:55:13,RA990,5,,,,0,
106337894,21:59:35,21:59:35,RC990,6,,,,0,
106337894,22:02:17,22:02:17,RF990,7,,,,0,
106337894,22:05:24,22:05:24,RF996,8,,,,0,
106337894,22:11:11,22:11:11,RE994,9,,,,0,
106337894,22:15:14,22:15:14,RE997,10,,,,0,
106337894,22:19:29,22:19:29,RR991,11,,1,,0,
106337896,23:07:00,23:07:00,NA996,1,,,1,0,
106337896,23:09:28,23:09:28,NB996,2,,,,0,
106337896,23:11:50,23:11:50,NB990,3,,,,0,
106337896,23:15:44,23:15:44,CG995,4,,,,0,
106337896,23:19:13,23:19:13,RA990,5,,,,0,
106337896,23:23:35,23:23:35,RC990,6,,,,0,
106337896,23:26:17,23:26:17,RF990,7,,,,0,
106337896,23:29:24,23:29:24,RF996,8,,,,0,
106337896,23:35:11,23:35:11,RE994,9,,,,0,
106337896,23:39:14,23:39:14,RE997,10,,,,0,
106337896,23:43:29,23:43:29,RR991,11,,1,,0,
106337901,06:55:00,06:55:00,NA996,1,,,1,0,
106337901,06:57:28,06:57:28,NB996,2,,,,0,
106337901,06:59:50,06:59:50,NB990,3,,,,0,
106337901,07:03:44,07:03:44,CG995,4,,,,0,
106337901,07:07:13,07:07:13,RA990,5,,,,0,
106337901,07:11:35,07:11:35,RC990,6,,,,0,
106337901,07:14:17,07:14:17,RF990,7,,,,0,
106337901,07:17:24,07:17:24,RF996,8,,,,0,
106337901,07:23:11,07:23:11,RE994,9,,,,0,
106337901,07:27:14,07:27:14,RE997,10,,,,0,
106337901,07:31:29,07:31:29,RR991,11,,1,,0,
106337903,08:19:00,08:19:00,NA996,1,,,1,0,
106337903,08:21:28,08:21:28,NB996,2,,,,0,
106337903,08:23:50,08:23:50,NB990,3,,,,0,
106337903,08:27:44,08:27:44,CG995,4,,,,0,
106337903,08:31:13,08:31:13,RA990,5,,,,0,
106337903,08:35:35,08:35:35,RC990,6,,,,0,
106337903,08:38:17,08:38:17,RF990,7,,,,0,
106337903,08:41:24,08:41:24,RF996,8,,,,0,
106337903,08:47:11,08:47:11,RE994,9,,,,0,
106337903,08:51:14,08:51:14,RE997,10,,,,0,
106337903,08:55:29,08:55:29,RR991,11,,1,,0,
106337905,09:43:00,09:43:00,NA996,1,,,1,0,
106337905,09:45:28,09:45:28,NB996,2,,,,0,
106337905,09:47:50,09:47:50,NB990,3,,,,0,
106337905,09:51:44,09:51:44,CG995,4,,,,0,
106337905,09:55:13,09:55:13,RA990,5,,,,0,
106337905,09:59:35,09:59:35,RC990,6,,,,0,
106337905,10:02:17,10:02:17,RF990,7,,,,0,
106337905,10:05:24,10:05:24,RF996,8,,,,0,
106337905,10:11:11,10:11:11,RE994,9,,,,0,
106337905,10:15:14,10:15:14,RE997,10,,,,0,
106337905,10:19:29,10:19:29,RR991,11,,1,,0,
106337907,11:07:00,11:07:00,NA996,1,,,1,0,
106337907,11:09:28,11:09:28,NB996,2,,,,0,
106337907,11:11:50,11:11:50,NB990,3,,,,0,
106337907,11:15:44,11:15:44,CG995,4,,,,0,
106337907,11:19:13,11:19:13,RA990,5,,,,0,
106337907,11:23:35,11:23:35,RC990,6,,,,0,
106337907,11:26:17,11:26:17,RF990,7,,,,0,
106337907,11:29:24,11:29:24,RF996,8,,,,0,
106337907,11:35:11,11:35:11,RE994,9,,,,0,
106337907,11:39:14,11:39:14,RE997,10,,,,0,
106337907,11:43:29,11:43:29,RR991,11,,1,,0,
106337909,12:31:00,12:31:00,NA996,1,,,1,0,
106337909,12:33:28,12:33:28,NB996,2,,,,0,
106337909,12:35:50,12:35:50,NB990,3,,,,0,
106337909,12:39:44,12:39:44,CG995,4,,,,0,
106337909,12:43:13,12:43:13,RA990,5,,,,0,
106337909,12:47:35,12:47:35,RC990,6,,,,0,
106337909,12:50:17,12:50:17,RF990,7,,,,0,
106337909,12:53:24,12:53:24,RF996,8,,,,0,
106337909,12:59:11,12:59:11,RE994,9,,,,0,
106337909,13:03:14,13:03:14,RE997,10,,,,0,
106337909,13:07:29,13:07:29,RR991,11,,1,,0,
106337911,13:55:00,13:55:00,NA996,1,,,1,0,
106337911,13:57:28,13:57:28,NB996,2,,,,0,
106337911,13:59:50,13:59:50,NB990,3,,,,0,
106337911,14:03:44,14:03:44,CG995,4,,,,0,
106337911,14:07:13,14:07:13,RA990,5,,,,0,
106337911,14:11:35,14:11:35,RC990,6,,,,0,
106337911,14:14:17,14:14:17,RF990,7,,,,0,
106337911,14:17:24,14:17:24,RF996,8,,,,0,
106337911,14:23:11,14:23:11,RE994,9,,,,0,
106337911,14:27:14,14:27:14,RE997,10,,,,0,
106337911,14:31:29,14:31:29,RR991,11,,1,,0,
106337913,15:19:00,15:19:00,NA996,1,,,1,0,
106337913,15:21:28,15:21:28,NB996,2,,,,0,
106337913,15:23:50,15:23:50,NB990,3,,,,0,
106337913,15:27:44,15:27:44,CG995,4,,,,0,
106337913,15:31:13,15:31:13,RA990,5,,,,0,
106337913,15:35:35,15:35:35,RC990,6,,,,0,
106337913,15:38:17,15:38:17,RF990,7,,,,0,
106337913,15:41:24,15:41:24,RF996,8,,,,0,
106337913,15:47:11,15:47:11,RE994,9,,,,0,
106337913,15:51:14,15:51:14,RE997,10,,,,0,
106337913,15:55:29,15:55:29,RR991,11,,1,,0,
106337915,16:43:00,16:43:00,NA996,1,,,1,0,
106337915,16:45:28,16:45:28,NB996,2,,,,0,
106337915,16:47:50,16:47:50,NB990,3,,,,0,
106337915,16:51:44,16:51:44,CG995,4,,,,0,
106337915,16:55:13,16:55:13,RA990,5,,,,0,
106337915,16:59:35,16:59:35,RC990,6,,,,0,
106337915,17:02:17,17:02:17,RF990,7,,,,0,
106337915,17:05:24,17:05:24,RF996,8,,,,0,
106337915,17:11:11,17:11:11,RE994,9,,,,0,
106337915,17:15:14,17:15:14,RE997,10,,,,0,
106337915,17:19:29,17:19:29,RR991,11,,1,,0,
106337917,18:07:00,18:07:00,NA996,1,,,1,0,
106337917,18:09:28,18:09:28,NB996,2,,,,0,
106337917,18:11:50,18:11:50,NB990,3,,,,0,
106337917,18:15:44,18:15:44,CG995,4,,,,0,
106337917,18:19:13,18:19:13,RA990,5,,,,0,
106337917,18:23:35,18:23:35,RC990,6,,,,0,
106337917,18:26:17,18:26:17,RF990,7,,,,0,
106337917,18:29:24,18:29:24,RF996,8,,,,0,
106337917,18:35:11,18:35:11,RE994,9,,,,0,
106337917,18:39:14,18:39:14,RE997,10,,,,0,
106337917,18:43:29,18:43:29,RR991,11,,1,,0,
106337919,19:31:00,19:31:00,NA996,1,,,1,0,
106337919,19:33:28,19:33:28,NB996,2,,,,0,
106337919,19:35:50,19:35:50,NB990,3,,,,0,
106337919,19:39:44,19:39:44,CG995,4,,,,0,
106337919,19:43:13,19:43:13,RA990,5,,,,0,
106337919,19:47:35,19:47:35,RC990,6,,,,0,
106337919,19:50:17,19:50:17,RF990,7,,,,0,
106337919,19:53:24,19:53:24,RF996,8,,,,0,
106337919,19:59:11,19:59:11,RE994,9,,,,0,
106337919,20:03:14,20:03:14,RE997,10,,,,0,
106337919,20:07:29,20:07:29,RR991,11,,1,,0,
106337921,20:55:00,20:55:00,NA996,1,,,1,0,
106337921,20:57:28,20:57:28,NB996,2,,,,0,
106337921,20:59:50,20:59:50,NB990,3,,,,0,
106337921,21:03:44,21:03:44,CG995,4,,,,0,
106337921,21:07:13,21:07:13,RA990,5,,,,0,
106337921,21:11:35,21:11:35,RC990,6,,,,0,
106337921,21:14:17,21:14:17,RF990,7,,,,0,
106337921,21:17:24,21:17:24,RF996,8,,,,0,
106337921,21:23:11,21:23:11,RE994,9,,,,0,
106337921,21:27:14,21:27:14,RE997,10,,,,0,
106337921,21:31:29,21:31:29,RR991,11,,1,,0,
106337923,22:19:00,22:19:00,NA996,1,,,1,0,
106337923,22:21:28,22:21:28,NB996,2,,,,0,
106337923,22:23:50,22:23:50,NB990,3,,,,0,
106337923,22:27:44,22:27:44,CG995,4,,,,0,
106337923,22:31:13,22:31:13,RA990,5,,,,0,
106337923,22:35:35,22:35:35,RC990,6,,,,0,
106337923,22:38:17,22:38:17,RF990,7,,,,0,
106337923,22:41:24,22:41:24,RF996,8,,,,0,
106337923,22:47:11,22:47:11,RE994,9,,,,0,
106337923,22:51:14,22:51:14,RE997,10,,,,0,
106337923,22:55:29,22:55:29,RR991,11,,1,,0,
106337925,23:43:00,23:43:00,NA996,1,,,1,0,
106337925,23:45:28,23:45:28,NB996,2,,,,0,
106337925,23:47:50,23:47:50,NB990,3,,,,0,
106337925,23:51:44,23:51:44,CG995,4,,,,0,
106337925,23:55:13,23:55:13,RA990,5,,,,0,
106337925,23:59:35,23:59:35,RC990,6,,,,0,
106337925,24:02:17,24:02:17,RF990,7,,,,0,
106337925,24:05:24,24:05:24,RF996,8,,,,0,
106337925,24:11:11,24:11:11,RE994,9,,,,0,
106337925,24:15:14,24:15:14,RE997,10,,,,0,
106337925,24:19:29,24:19:29,RR991,11,,1,,0,
106338020,08:01:00,08:01:00,NA996,1,,,1,0,
106338020,08:03:28,08:03:28,NB996,2,,,,0,
106338020,08:05:50,08:05:50,NB990,3,,,,0,
106338020,08:09:44,08:09:44,CG995,4,,,,0,
106338020,08:13:13,08:13:13,RA990,5,,,,0,
106338020,08:17:35,08:17:35,RC990,6,,,,0,
106338020,08:20:17,08:20:17,RF990,7,,,,0,
106338020,08:23:24,08:23:24,RF996,8,,,,0,
106338020,08:29:11,08:29:11,RE994,9,,,,0,
106338020,08:33:14,08:33:14,RE997,10,,,,0,
106338020,08:37:29,08:37:29,RR991,11,,1,,0,
106338022,09:25:00,09:25:00,NA996,1,,,1,0,
106338022,09:27:28,09:27:28,NB996,2,,,,0,
106338022,09:29:50,09:29:50,NB990,3,,,,0,
106338022,09:33:44,09:33:44,CG995,4,,,,0,
106338022,09:37:13,09:37:13,RA990,5,,,,0,
106338022,09:41:35,09:41:35,RC990,6,,,,0,
106338022,09:44:17,09:44:17,RF990,7,,,,0,
106338022,09:47:24,09:47:24,RF996,8,,,,0,
106338022,09:53:11,09:53:11,RE994,9,,,,0,
106338022,09:57:14,09:57:14,RE997,10,,,,0,
106338022,10:01:29,10:01:29,RR991,11,,1,,0,
106338024,10:49:00,10:49:00,NA996,1,,,1,0,
106338024,10:51:28,10:51:28,NB996,2,,,,0,
106338024,10:53:50,10:53:50,NB990,3,,,,0,
106338024,10:57:44,10:57:44,CG995,4,,,,0,
106338024,11:01:13,11:01:13,RA990,5,,,,0,
106338024,11:05:35,11:05:35,RC990,6,,,,0,
106338024,11:08:17,11:08:17,RF990,7,,,,0,
106338024,11:11:24,11:11:24,RF996,8,,,,0,
106338024,11:17:11,11:17:11,RE994,9,,,,0,
106338024,11:21:14,11:21:14,RE997,10,,,,0,
106338024,11:25:29,11:25:29,RR991,11,,1,,0,
106338026,12:13:00,12:13:00,NA996,1,,,1,0,
106338026,12:15:28,12:15:28,NB996,2,,,,0,
106338026,12:17:50,12:17:50,NB990,3,,,,0,
106338026,12:21:44,12:21:44,CG995,4,,,,0,
106338026,12:25:13,12:25:13,RA990,5,,,,0,
106338026,12:29:35,12:29:35,RC990,6,,,,0,
106338026,12:32:17,12:32:17,RF990,7,,,,0,
106338026,12:35:24,12:35:24,RF996,8,,,,0,
106338026,12:41:11,12:41:11,RE994,9,,,,0,
106338026,12:45:14,12:45:14,RE997,10,,,,0,
106338026,12:49:29,12:49:29,RR991,11,,1,,0,
106338028,13:37:00,13:37:00,NA996,1,,,1,0,
106338028,13:39:28,13:39:28,NB996,2,,,,0,
106338028,13:41:50,13:41:50,NB990,3,,,,0,
106338028,13:45:44,13:45:44,CG995,4,,,,0,
106338028,13:49:13,13:49:13,RA990,5,,,,0,
106338028,13:53:35,13:53:35,RC990,6,,,,0,
106338028,13:56:17,13:56:17,RF990,7,,,,0,
106338028,13:59:24,13:59:24,RF996,8,,,,0,
106338028,14:05:11,14:05:11,RE994,9,,,,0,
106338028,14:09:14,14:09:14,RE997,10,,,,0,
106338028,14:13:29,14:13:29,RR991,11,,1,,0,
106338030,15:01:00,15:01:00,NA996,1,,,1,0,
106338030,15:03:28,15:03:28,NB996,2,,,,0,
106338030,15:05:50,15:05:50,NB990,3,,,,0,
106338030,15:09:44,15:09:44,CG995,4,,,,0,
106338030,15:13:13,15:13:13,RA990,5,,,,0,
106338030,15:17:35,15:17:35,RC990,6,,,,0,
106338030,15:20:17,15:20:17,RF990,7,,,,0,
106338030,15:23:24,15:23:24,RF996,8,,,,0,
106338030,15:29:11,15:29:11,RE994,9,,,,0,
106338030,15:33:14,15:33:14,RE997,10,,,,0,
106338030,15:37:29,15:37:29,RR991,11,,1,,0,
106338032,16:25:00,16:25:00,NA996,1,,,1,0,
106338032,16:27:28,16:27:28,NB996,2,,,,0,
106338032,16:29:50,16:29:50,NB990,3,,,,0,
106338032,16:33:44,16:33:44,CG995,4,,,,0,
106338032,16:37:13,16:37:13,RA990,5,,,,0,
106338032,16:41:35,16:41:35,RC990,6,,,,0,
106338032,16:44:17,16:44:17,RF990,7,,,,0,
106338032,16:47:24,16:47:24,RF996,8,,,,0,
106338032,16:53:11,16:53:11,RE994,9,,,,0,
106338032,16:57:14,16:57:14,RE997,10,,,,0,
106338032,17:01:29,17:01:29,RR991,11,,1,,0,
106338034,17:49:00,17:49:00,NA996,1,,,1,0,
106338034,17:51:28,17:51:28,NB996,2,,,,0,
106338034,17:53:50,17:53:50,NB990,3,,,,0,
106338034,17:57:44,17:57:44,CG995,4,,,,0,
106338034,18:01:13,18:01:13,RA990,5,,,,0,
106338034,18:05:35,18:05:35,RC990,6,,,,0,
106338034,18:08:17,18:08:17,RF990,7,,,,0,
106338034,18:11:24,18:11:24,RF996,8,,,,0,
106338034,18:17:11,18:17:11,RE994,9,,,,0,
106338034,18:21:14,18:21:14,RE997,10,,,,0,
106338034,18:25:29,18:25:29,RR991,11,,1,,0,
106338036,19:13:00,19:13:00,NA996,1,,,1,0,
106338036,19:15:28,19:15:28,NB996,2,,,,0,
106338036,19:17:50,19:17:50,NB990,3,,,,0,
106338036,19:21:44,19:21:44,CG995,4,,,,0,
106338036,19:25:13,19:25:13,RA990,5,,,,0,
106338036,19:29:35,19:29:35,RC990,6,,,,0,
106338036,19:32:17,19:32:17,RF990,7,,,,0,
106338036,19:35:24,19:35:24,RF996,8,,,,0,
106338036,19:41:11,19:41:11,RE994,9,,,,0,
106338036,19:45:14,19:45:14,RE997,10,,,,0,
106338036,19:49:29,19:49:29,RR991,11,,1,,0,
106338038,20:37:00,20:37:00,NA996,1,,,1,0,
106338038,20:39:28,20:39:28,NB996,2,,,,0,
106338038,20:41:50,20:41:50,NB990,3,,,,0,
106338038,20:45:44,20:45:44,CG995,4,,,,0,
106338038,20:49:13,20:49:13,RA990,5,,,,0,
106338038,20:53:35,20:53:35,RC990,6,,,,0,
106338038,20:56:17,20:56:17,RF990,7,,,,0,
106338038,20:59:24,20:59:24,RF996,8,,,,0,
106338038,21:05:11,21:05:11,RE994,9,,,,0,
106338038,21:09:14,21:09:14,RE997,10,,,,0,
106338038,21:13:29,21:13:29,RR991,11,,1,,0,
106338040,22:01:00,22:01:00,NA996,1,,,1,0,
106338040,22:03:28,22:03:28,NB996,2,,,,0,
106338040,22:05:50,22:05:50,NB990,3,,,,0,
106338040,22:09:44,22:09:44,CG995,4,,,,0,
106338040,22:13:13,22:13:13,RA990,5,,,,0,
106338040,22:17:35,22:17:35,RC990,6,,,,0,
106338040,22:20:17,22:20:17,RF990,7,,,,0,
106338040,22:23:24,22:23:24,RF996,8,,,,0,
106338040,22:29:11,22:29:11,RE994,9,,,,0,
106338040,22:33:14,22:33:14,RE997,10,,,,0,
106338040,22:37:29,22:37:29,RR991,11,,1,,0,
106338044,07:36:21,07:36:21,RA990,1,,,1,0,
106338044,07:40:43,07:40:43,RC990,2,,,,0,
106338044,07:43:25,07:43:25,RF990,3,,,,0,
106338044,07:46:32,07:46:32,RF996,4,,,,0,
106338044,07:52:19,07:52:19,RE994,5,,,,0,
106338044,07:56:22,07:56:22,RE997,6,,,,0,
106338044,08:00:37,08:00:37,RR991,7,,1,,0,
106338046,08:49:00,08:49:00,NA996,1,,,1,0,
106338046,08:51:28,08:51:28,NB996,2,,,,0,
106338046,08:53:50,08:53:50,NB990,3,,,,0,
106338046,08:57:44,08:57:44,CG995,4,,,,0,
106338046,09:01:13,09:01:13,RA990,5,,,,0,
106338046,09:05:35,09:05:35,RC990,6,,,,0,
106338046,09:08:17,09:08:17,RF990,7,,,,0,
106338046,09:11:24,09:11:24,RF996,8,,,,0,
106338046,09:17:11,09:17:11,RE994,9,,,,0,
106338046,09:21:14,09:21:14,RE997,10,,,,0,
106338046,09:25:29,09:25:29,RR991,11,,1,,0,
106338048,10:13:00,10:13:00,NA996,1,,,1,0,
106338048,10:15:28,10:15:28,NB996,2,,,,0,
106338048,10:17:50,10:17:50,NB990,3,,,,0,
106338048,10:21:44,10:21:44,CG995,4,,,,0,
106338048,10:25:13,10:25:13,RA990,5,,,,0,
106338048,10:29:35,10:29:35,RC990,6,,,,0,
106338048,10:32:17,10:32:17,RF990,7,,,,0,
106338048,10:35:24,10:35:24,RF996,8,,,,0,
106338048,10:41:11,10:41:11,RE994,9,,,,0,
106338048,10:45:14,10:45:14,RE997,10,,,,0,
106338048,10:49:29,10:49:29,RR991,11,,1,,0,
106338050,11:37:00,11:37:00,NA996,1,,,1,0,
106338050,11:39:28,11:39:28,NB996,2,,,,0,
106338050,11:41:50,11:41:50,NB990,3,,,,0,
106338050,11:45:44,11:45:44,CG995,4,,,,0,
106338050,11:49:13,11:49:13,RA990,5,,,,0,
106338050,11:53:35,11:53:35,RC990,6,,,,0,
106338050,11:56:17,11:56:17,RF990,7,,,,0,
106338050,11:59:24,11:59:24,RF996,8,,,,0,
106338050,12:05:11,12:05:11,RE994,9,,,,0,
106338050,12:09:14,12:09:14,RE997,10,,,,0,
106338050,12:13:29,12:13:29,RR991,11,,1,,0,
106338052,13:01:00,13:01:00,NA996,1,,,1,0,
106338052,13:03:28,13:03:28,NB996,2,,,,0,
106338052,13:05:50,13:05:50,NB990,3,,,,0,
106338052,13:09:44,13:09:44,CG995,4,,,,0,
106338052,13:13:13,13:13:13,RA990,5,,,,0,
106338052,13:17:35,13:17:35,RC990,6,,,,0,
106338052,13:20:17,13:20:17,RF990,7,,,,0,
106338052,13:23:24,13:23:24,RF996,8,,,,0,
106338052,13:29:11,13:29:11,RE994,9,,,,0,
106338052,13:33:14,13:33:14,RE997,10,,,,0,
106338052,13:37:29,13:37:29,RR991,11,,1,,0,
106338054,14:25:00,14:25:00,NA996,1,,,1,0,
106338054,14:27:28,14:27:28,NB996,2,,,,0,
106338054,14:29:50,14:29:50,NB990,3,,,,0,
106338054,14:33:44,14:33:44,CG995,4,,,,0,
106338054,14:37:13,14:37:13,RA990,5,,,,0,
106338054,14:41:35,14:41:35,RC990,6,,,,0,
106338054,14:44:17,14:44:17,RF990,7,,,,0,
106338054,14:47:24,14:47:24,RF996,8,,,,0,
106338054,14:53:11,14:53:11,RE994,9,,,,0,
106338054,14:57:14,14:57:14,RE997,10,,,,0,
106338054,15:01:29,15:01:29,RR991,11,,1,,0,
106338056,15:49:00,15:49:00,NA996,1,,,1,0,
106338056,15:51:28,15:51:28,NB996,2,,,,0,
106338056,15:53:50,15:53:50,NB990,3,,,,0,
106338056,15:57:44,15:57:44,CG995,4,,,,0,
106338056,16:01:13,16:01:13,RA990,5,,,,0,
106338056,16:05:35,16:05:35,RC990,6,,,,0,
106338056,16:08:17,16:08:17,RF990,7,,,,0,
106338056,16:11:24,16:11:24,RF996,8,,,,0,
106338056,16:17:11,16:17:11,RE994,9,,,,0,
106338056,16:21:14,16:21:14,RE997,10,,,,0,
106338056,16:25:29,16:25:29,RR991,11,,1,,0,
106338058,17:13:00,17:13:00,NA996,1,,,1,0,
106338058,17:15:28,17:15:28,NB996,2,,,,0,
106338058,17:17:50,17:17:50,NB990,3,,,,0,
106338058,17:21:44,17:21:44,CG995,4,,,,0,
106338058,17:25:13,17:25:13,RA990,5,,,,0,
106338058,17:29:35,17:29:35,RC990,6,,,,0,
106338058,17:32:17,17:32:17,RF990,7,,,,0,
106338058,17:35:24,17:35:24,RF996,8,,,,0,
106338058,17:41:11,17:41:11,RE994,9,,,,0,
106338058,17:45:14,17:45:14,RE997,10,,,,0,
106338058,17:49:29,17:49:29,RR991,11,,1,,0,
106338060,18:37:00,18:37:00,NA996,1,,,1,0,
106338060,18:39:28,18:39:28,NB996,2,,,,0,
106338060,18:41:50,18:41:50,NB990,3,,,,0,
106338060,18:45:44,18:45:44,CG995,4,,,,0,
106338060,18:49:13,18:49:13,RA990,5,,,,0,
106338060,18:53:35,18:53:35,RC990,6,,,,0,
106338060,18:56:17,18:56:17,RF990,7,,,,0,
106338060,18:59:24,18:59:24,RF996,8,,,,0,
106338060,19:05:11,19:05:11,RE994,9,,,,0,
106338060,19:09:14,19:09:14,RE997,10,,,,0,
106338060,19:13:29,19:13:29,RR991,11,,1,,0,
106338062,20:01:00,20:01:00,NA996,1,,,1,0,
106338062,20:03:28,20:03:28,NB996,2,,,,0,
106338062,20:05:50,20:05:50,NB990,3,,,,0,
106338062,20:09:44,20:09:44,CG995,4,,,,0,
106338062,20:13:13,20:13:13,RA990,5,,,,0,
106338062,20:17:35,20:17:35,RC990,6,,,,0,
106338062,20:20:17,20:20:17,RF990,7,,,,0,
106338062,20:23:24,20:23:24,RF996,8,,,,0,
106338062,20:29:11,20:29:11,RE994,9,,,,0,
106338062,20:33:14,20:33:14,RE997,10,,,,0,
106338062,20:37:29,20:37:29,RR991,11,,1,,0,
106338064,21:25:00,21:25:00,NA996,1,,,1,0,
106338064,21:27:28,21:27:28,NB996,2,,,,0,
106338064,21:29:50,21:29:50,NB990,3,,,,0,
106338064,21:33:44,21:33:44,CG995,4,,,,0,
106338064,21:37:13,21:37:13,RA990,5,,,,0,
106338064,21:41:35,21:41:35,RC990,6,,,,0,
106338064,21:44:17,21:44:17,RF990,7,,,,0,
106338064,21:47:24,21:47:24,RF996,8,,,,0,
106338064,21:53:11,21:53:11,RE994,9,,,,0,
106338064,21:57:14,21:57:14,RE997,10,,,,0,
106338064,22:01:29,22:01:29,RR991,11,,1,,0,
106338066,22:49:00,22:49:00,NA996,1,,,1,0,
106338066,22:51:28,22:51:28,NB996,2,,,,0,
106338066,22:53:50,22:53:50,NB990,3,,,,0,
106338066,22:57:44,22:57:44,CG995,4,,,,0,
106338066,23:01:13,23:01:13,RA990,5,,,,0,
106338066,23:05:35,23:05:35,RC990,6,,,,0,
106338066,23:08:17,23:08:17,RF990,7,,,,0,
106338066,23:11:24,23:11:24,RF996,8,,,,0,
106338066,23:17:11,23:17:11,RE994,9,,,,0,
106338066,23:21:14,23:21:14,RE997,10,,,,0,
106338066,23:25:29,23:25:29,RR991,11,,1,,0,
106338070,08:13:00,08:13:00,NA996,1,,,1,0,
106338070,08:15:28,08:15:28,NB996,2,,,,0,
106338070,08:17:50,08:17:50,NB990,3,,,,0,
106338070,08:21:44,08:21:44,CG995,4,,,,0,
106338070,08:25:13,08:25:13,RA990,5,,,,0,
106338070,08:29:35,08:29:35,RC990,6,,,,0,
106338070,08:32:17,08:32:17,RF990,7,,,,0,
106338070,08:35:24,08:35:24,RF996,8,,,,0,
106338070,08:41:11,08:41:11,RE994,9,,,,0,
106338070,08:45:14,08:45:14,RE997,10,,,,0,
106338070,08:49:29,08:49:29,RR991,11,,1,,0,
106338072,09:37:00,09:37:00,NA996,1,,,1,0,
106338072,09:39:28,09:39:28,NB996,2,,,,0,
106338072,09:41:50,09:41:50,NB990,3,,,,0,
106338072,09:45:44,09:45:44,CG995,4,,,,0,
106338072,09:49:13,09:49:13,RA990,5,,,,0,
106338072,09:53:35,09:53:35,RC990,6,,,,0,
106338072,09:56:17,09:56:17,RF990,7,,,,0,
106338072,09:59:24,09:59:24,RF996,8,,,,0,
106338072,10:05:11,10:05:11,RE994,9,,,,0,
106338072,10:09:14,10:09:14,RE997,10,,,,0,
106338072,10:13:29,10:13:29,RR991,11,,1,,0,
106338074,11:01:00,11:01:00,NA996,1,,,1,0,
106338074,11:03:28,11:03:28,NB996,2,,,,0,
106338074,11:05:50,11:05:50,NB990,3,,,,0,
106338074,11:09:44,11:09:44,CG995,4,,,,0,
106338074,11:13:13,11:13:13,RA990,5,,,,0,
106338074,11:17:35,11:17:35,RC990,6,,,,0,
106338074,11:20:17,11:20:17,RF990,7,,,,0,
106338074,11:23:24,11:23:24,RF996,8,,,,0,
106338074,11:29:11,11:29:11,RE994,9,,,,0,
106338074,11:33:14,11:33:14,RE997,10,,,,0,
106338074,11:37:29,11:37:29,RR991,11,,1,,0,
106338076,12:25:00,12:25:00,NA996,1,,,1,0,
106338076,12:27:28,12:27:28,NB996,2,,,,0,
106338076,12:29:50,12:29:50,NB990,3,,,,0,
106338076,12:33:44,12:33:44,CG995,4,,,,0,
106338076,12:37:13,12:37:13,RA990,5,,,,0,
106338076,12:41:35,12:41:35,RC990,6,,,,0,
106338076,12:44:17,12:44:17,RF990,7,,,,0,
106338076,12:47:24,12:47:24,RF996,8,,,,0,
106338076,12:53:11,12:53:11,RE994,9,,,,0,
106338076,12:57:14,12:57:14,RE997,10,,,,0,
106338076,13:01:29,13:01:29,RR991,11,,1,,0,
106338078,13:49:00,13:49:00,NA996,1,,,1,0,
106338078,13:51:28,13:51:28,NB996,2,,,,0,
106338078,13:53:50,13:53:50,NB990,3,,,,0,
106338078,13:57:44,13:57:44,CG995,4,,,,0,
106338078,14:01:13,14:01:13,RA990,5,,,,0,
106338078,14:05:35,14:05:35,RC990,6,,,,0,
106338078,14:08:17,14:08:17,RF990,7,,,,0,
106338078,14:11:24,14:11:24,RF996,8,,,,0,
106338078,14:17:11,14:17:11,RE994,9,,,,0,
106338078,14:21:14,14:21:14,RE997,10,,,,0,
106338078,14:25:29,14:25:29,RR991,11,,1,,0,
106338080,15:13:00,15:13:00,NA996,1,,,1,0,
106338080,15:15:28,15:15:28,NB996,2,,,,0,
106338080,15:17:50,15:17:50,NB990,3,,,,0,
106338080,15:21:44,15:21:44,CG995,4,,,,0,
106338080,15:25:13,15:25:13,RA990,5,,,,0,
106338080,15:29:35,15:29:35,RC990,6,,,,0,
106338080,15:32:17,15:32:17,RF990,7,,,,0,
106338080,15:35:24,15:35:24,RF996,8,,,,0,
106338080,15:41:11,15:41:11,RE994,9,,,,0,
106338080,15:45:14,15:45:14,RE997,10,,,,0,
106338080,15:49:29,15:49:29,RR991,11,,1,,0,
106338082,16:37:00,16:37:00,NA996,1,,,1,0,
106338082,16:39:28,16:39:28,NB996,2,,,,0,
106338082,16:41:50,16:41:50,NB990,3,,,,0,
106338082,16:45:44,16:45:44,CG995,4,,,,0,
106338082,16:49:13,16:49:13,RA990,5,,,,0,
106338082,16:53:35,16:53:35,RC990,6,,,,0,
106338082,16:56:17,16:56:17,RF990,7,,,,0,
106338082,16:59:24,16:59:24,RF996,8,,,,0,
106338082,17:05:11,17:05:11,RE994,9,,,,0,
106338082,17:09:14,17:09:14,RE997,10,,,,0,
106338082,17:13:29,17:13:29,RR991,11,,1,,0,
106338084,18:01:00,18:01:00,NA996,1,,,1,0,
106338084,18:03:28,18:03:28,NB996,2,,,,0,
106338084,18:05:50,18:05:50,NB990,3,,,,0,
106338084,18:09:44,18:09:44,CG995,4,,,,0,
106338084,18:13:13,18:13:13,RA990,5,,,,0,
106338084,18:17:35,18:17:35,RC990,6,,,,0,
106338084,18:20:17,18:20:17,RF990,7,,,,0,
106338084,18:23:24,18:23:24,RF996,8,,,,0,
106338084,18:29:11,18:29:11,RE994,9,,,,0,
106338084,18:33:14,18:33:14,RE997,10,,,,0,
106338084,18:37:29,18:37:29,RR991,11,,1,,0,
106338086,19:25:00,19:25:00,NA996,1,,,1,0,
106338086,19:27:28,19:27:28,NB996,2,,,,0,
106338086,19:29:50,19:29:50,NB990,3,,,,0,
106338086,19:33:44,19:33:44,CG995,4,,,,0,
106338086,19:37:13,19:37:13,RA990,5,,,,0,
106338086,19:41:35,19:41:35,RC990,6,,,,0,
106338086,19:44:17,19:44:17,RF990,7,,,,0,
106338086,19:47:24,19:47:24,RF996,8,,,,0,
106338086,19:53:11,19:53:11,RE994,9,,,,0,
106338086,19:57:14,19:57:14,RE997,10,,,,0,
106338086,20:01:29,20:01:29,RR991,11,,1,,0,
106338088,20:49:00,20:49:00,NA996,1,,,1,0,
106338088,20:51:28,20:51:28,NB996,2,,,,0,
106338088,20:53:50,20:53:50,NB990,3,,,,0,
106338088,20:57:44,20:57:44,CG995,4,,,,0,
106338088,21:01:13,21:01:13,RA990,5,,,,0,
106338088,21:05:35,21:05:35,RC990,6,,,,0,
106338088,21:08:17,21:08:17,RF990,7,,,,0,
106338088,21:11:24,21:11:24,RF996,8,,,,0,
106338088,21:17:11,21:17:11,RE994,9,,,,0,
106338088,21:21:14,21:21:14,RE997,10,,,,0,
106338088,21:25:29,21:25:29,RR991,11,,1,,0,
106338090,22:13:00,22:13:00,NA996,1,,,1,0,
106338090,22:15:28,22:15:28,NB996,2,,,,0,
106338090,22:17:50,22:17:50,NB990,3,,,,0,
106338090,22:21:44,22:21:44,CG995,4,,,,0,
106338090,22:25:13,22:25:13,RA990,5,,,,0,
106338090,22:29:35,22:29:35,RC990,6,,,,0,
106338090,22:32:17,22:32:17,RF990,7,,,,0,
106338090,22:35:24,22:35:24,RF996,8,,,,0,
106338090,22:41:11,22:41:11,RE994,9,,,,0,
106338090,22:45:14,22:45:14,RE997,10,,,,0,
106338090,22:49:29,22:49:29,RR991,11,,1,,0,
106338095,08:25:00,08:25:00,NA996,1,,,1,0,
106338095,08:27:28,08:27:28,NB996,2,,,,0,
106338095,08:29:50,08:29:50,NB990,3,,,,0,
106338095,08:33:44,08:33:44,CG995,4,,,,0,
106338095,08:37:13,08:37:13,RA990,5,,,,0,
106338095,08:41:35,08:41:35,RC990,6,,,,0,
106338095,08:44:17,08:44:17,RF990,7,,,,0,
106338095,08:47:24,08:47:24,RF996,8,,,,0,
106338095,08:53:11,08:53:11,RE994,9,,,,0,
106338095,08:57:14,08:57:14,RE997,10,,,,0,
106338095,09:01:29,09:01:29,RR991,11,,1,,0,
106338097,09:49:00,09:49:00,NA996,1,,,1,0,
106338097,09:51:28,09:51:28,NB996,2,,,,0,
106338097,09:53:50,09:53:50,NB990,3,,,,0,
106338097,09:57:44,09:57:44,CG995,4,,,,0,
106338097,10:01:13,10:01:13,RA990,5,,,,0,
106338097,10:05:35,10:05:35,RC990,6,,,,0,
106338097,10:08:17,10:08:17,RF990,7,,,,0,
106338097,10:11:24,10:11:24,RF996,8,,,,0,
106338097,10:17:11,10:17:11,RE994,9,,,,0,
106338097,10:21:14,10:21:14,RE997,10,,,,0,
106338097,10:25:29,10:25:29,RR991,11,,1,,0,
106338099,11:13:00,11:13:00,NA996,1,,,1,0,
106338099,11:15:28,11:15:28,NB996,2,,,,0,
106338099,11:17:50,11:17:50,NB990,3,,,,0,
106338099,11:21:44,11:21:44,CG995,4,,,,0,
106338099,11:25:13,11:25:13,RA990,5,,,,0,
106338099,11:29:35,11:29:35,RC990,6,,,,0,
106338099,11:32:17,11:32:17,RF990,7,,,,0,
106338099,11:35:24,11:35:24,RF996,8,,,,0,
106338099,11:41:11,11:41:11,RE994,9,,,,0,
106338099,11:45:14,11:45:14,RE997,10,,,,0,
106338099,11:49:29,11:49:29,RR991,11,,1,,0,
106338101,12:37:00,12:37:00,NA996,1,,,1,0,
106338101,12:39:28,12:39:28,NB996,2,,,,0,
106338101,12:41:50,12:41:50,NB990,3,,,,0,
106338101,12:45:44,12:45:44,CG995,4,,,,0,
106338101,12:49:13,12:49:13,RA990,5,,,,0,
106338101,12:53:35,12:53:35,RC990,6,,,,0,
106338101,12:56:17,12:56:17,RF990,7,,,,0,
106338101,12:59:24,12:59:24,RF996,8,,,,0,
106338101,13:05:11,13:05:11,RE994,9,,,,0,
106338101,13:09:14,13:09:14,RE997,10,,,,0,
106338101,13:13:29,13:13:29,RR991,11,,1,,0,
106338103,14:01:00,14:01:00,NA996,1,,,1,0,
106338103,14:03:28,14:03:28,NB996,2,,,,0,
106338103,14:05:50,14:05:50,NB990,3,,,,0,
106338103,14:09:44,14:09:44,CG995,4,,,,0,
106338103,14:13:13,14:13:13,RA990,5,,,,0,
106338103,14:17:35,14:17:35,RC990,6,,,,0,
106338103,14:20:17,14:20:17,RF990,7,,,,0,
106338103,14:23:24,14:23:24,RF996,8,,,,0,
106338103,14:29:11,14:29:11,RE994,9,,,,0,
106338103,14:33:14,14:33:14,RE997,10,,,,0,
106338103,14:37:29,14:37:29,RR991,11,,1,,0,
106338105,15:25:00,15:25:00,NA996,1,,,1,0,
106338105,15:27:28,15:27:28,NB996,2,,,,0,
106338105,15:29:50,15:29:50,NB990,3,,,,0,
106338105,15:33:44,15:33:44,CG995,4,,,,0,
106338105,15:37:13,15:37:13,RA990,5,,,,0,
106338105,15:41:35,15:41:35,RC990,6,,,,0,
106338105,15:44:17,15:44:17,RF990,7,,,,0,
106338105,15:47:24,15:47:24,RF996,8,,,,0,
106338105,15:53:11,15:53:11,RE994,9,,,,0,
106338105,15:57:14,15:57:14,RE997,10,,,,0,
106338105,16:01:29,16:01:29,RR991,11,,1,,0,
106338107,16:49:00,16:49:00,NA996,1,,,1,0,
106338107,16:51:28,16:51:28,NB996,2,,,,0,
106338107,16:53:50,16:53:50,NB990,3,,,,0,
106338107,16:57:44,16:57:44,CG995,4,,,,0,
106338107,17:01:13,17:01:13,RA990,5,,,,0,
106338107,17:05:35,17:05:35,RC990,6,,,,0,
106338107,17:08:17,17:08:17,RF990,7,,,,0,
106338107,17:11:24,17:11:24,RF996,8,,,,0,
106338107,17:17:11,17:17:11,RE994,9,,,,0,
106338107,17:21:14,17:21:14,RE997,10,,,,0,
106338107,17:25:29,17:25:29,RR991,11,,1,,0,
106338109,18:13:00,18:13:00,NA996,1,,,1,0,
106338109,18:15:28,18:15:28,NB996,2,,,,0,
106338109,18:17:50,18:17:50,NB990,3,,,,0,
106338109,18:21:44,18:21:44,CG995,4,,,,0,
106338109,18:25:13,18:25:13,RA990,5,,,,0,
106338109,18:29:35,18:29:35,RC990,6,,,,0,
106338109,18:32:17,18:32:17,RF990,7,,,,0,
106338109,18:35:24,18:35:24,RF996,8,,,,0,
106338109,18:41:11,18:41:11,RE994,9,,,,0,
106338109,18:45:14,18:45:14,RE997,10,,,,0,
106338109,18:49:29,18:49:29,RR991,11,,1,,0,
106338111,19:37:00,19:37:00,NA996,1,,,1,0,
106338111,19:39:28,19:39:28,NB996,2,,,,0,
106338111,19:41:50,19:41:50,NB990,3,,,,0,
106338111,19:45:44,19:45:44,CG995,4,,,,0,
106338111,19:49:13,19:49:13,RA990,5,,,,0,
106338111,19:53:35,19:53:35,RC990,6,,,,0,
106338111,19:56:17,19:56:17,RF990,7,,,,0,
106338111,19:59:24,19:59:24,RF996,8,,,,0,
106338111,20:05:11,20:05:11,RE994,9,,,,0,
106338111,20:09:14,20:09:14,RE997,10,,,,0,
106338111,20:13:29,20:13:29,RR991,11,,1,,0,
106338113,21:01:00,21:01:00,NA996,1,,,1,0,
106338113,21:03:28,21:03:28,NB996,2,,,,0,
106338113,21:05:50,21:05:50,NB990,3,,,,0,
106338113,21:09:44,21:09:44,CG995,4,,,,0,
106338113,21:13:13,21:13:13,RA990,5,,,,0,
106338113,21:17:35,21:17:35,RC990,6,,,,0,
106338113,21:20:17,21:20:17,RF990,7,,,,0,
106338113,21:23:24,21:23:24,RF996,8,,,,0,
106338113,21:29:11,21:29:11,RE994,9,,,,0,
106338113,21:33:14,21:33:14,RE997,10,,,,0,
106338113,21:37:29,21:37:29,RR991,11,,1,,0,
106338115,22:25:00,22:25:00,NA996,1,,,1,0,
106338115,22:27:28,22:27:28,NB996,2,,,,0,
106338115,22:29:50,22:29:50,NB990,3,,,,0,
106338115,22:33:44,22:33:44,CG995,4,,,,0,
106338115,22:37:13,22:37:13,RA990,5,,,,0,
106338115,22:41:35,22:41:35,RC990,6,,,,0,
106338115,22:44:17,22:44:17,RF990,7,,,,0,
106338115,22:47:24,22:47:24,RF996,8,,,,0,
106338115,22:53:11,22:53:11,RE994,9,,,,0,
106338115,22:57:14,22:57:14,RE997,10,,,,0,
106338115,23:01:29,23:01:29,RR991,11,,1,,0,
106338119,07:39:28,07:39:28,NB996,1,,,1,0,
106338119,07:41:50,07:41:50,NB990,2,,,,0,
106338119,07:45:44,07:45:44,CG995,3,,,,0,
106338119,07:49:13,07:49:13,RA990,4,,,,0,
106338119,07:53:35,07:53:35,RC990,5,,,,0,
106338119,07:56:17,07:56:17,RF990,6,,,,0,
106338119,07:59:24,07:59:24,RF996,7,,,,0,
106338119,08:05:11,08:05:11,RE994,8,,,,0,
106338119,08:09:14,08:09:14,RE997,9,,,,0,
106338119,08:13:29,08:13:29,RR991,10,,1,,0,
106338121,09:01:00,09:01:00,NA996,1,,,1,0,
106338121,09:03:28,09:03:28,NB996,2,,,,0,
106338121,09:05:50,09:05:50,NB990,3,,,,0,
106338121,09:09:44,09:09:44,CG995,4,,,,0,
106338121,09:13:13,09:13:13,RA990,5,,,,0,
106338121,09:17:35,09:17:35,RC990,6,,,,0,
106338121,09:20:17,09:20:17,RF990,7,,,,0,
106338121,09:23:24,09:23:24,RF996,8,,,,0,
106338121,09:29:11,09:29:11,RE994,9,,,,0,
106338121,09:33:14,09:33:14,RE997,10,,,,0,
106338121,09:37:29,09:37:29,RR991,11,,1,,0,
106338123,10:25:00,10:25:00,NA996,1,,,1,0,
106338123,10:27:28,10:27:28,NB996,2,,,,0,
106338123,10:29:50,10:29:50,NB990,3,,,,0,
106338123,10:33:44,10:33:44,CG995,4,,,,0,
106338123,10:37:13,10:37:13,RA990,5,,,,0,
106338123,10:41:35,10:41:35,RC990,6,,,,0,
106338123,10:44:17,10:44:17,RF990,7,,,,0,
106338123,10:47:24,10:47:24,RF996,8,,,,0,
106338123,10:53:11,10:53:11,RE994,9,,,,0,
106338123,10:57:14,10:57:14,RE997,10,,,,0,
106338123,11:01:29,11:01:29,RR991,11,,1,,0,
106338125,11:49:00,11:49:00,NA996,1,,,1,0,
106338125,11:51:28,11:51:28,NB996,2,,,,0,
106338125,11:53:50,11:53:50,NB990,3,,,,0,
106338125,11:57:44,11:57:44,CG995,4,,,,0,
106338125,12:01:13,12:01:13,RA990,5,,,,0,
106338125,12:05:35,12:05:35,RC990,6,,,,0,
106338125,12:08:17,12:08:17,RF990,7,,,,0,
106338125,12:11:24,12:11:24,RF996,8,,,,0,
106338125,12:17:11,12:17:11,RE994,9,,,,0,
106338125,12:21:14,12:21:14,RE997,10,,,,0,
106338125,12:25:29,12:25:29,RR991,11,,1,,0,
106338127,13:13:00,13:13:00,NA996,1,,,1,0,
106338127,13:15:28,13:15:28,NB996,2,,,,0,
106338127,13:17:50,13:17:50,NB990,3,,,,0,
106338127,13:21:44,13:21:44,CG995,4,,,,0,
106338127,13:25:13,13:25:13,RA990,5,,,,0,
106338127,13:29:35,13:29:35,RC990,6,,,,0,
106338127,13:32:17,13:32:17,RF990,7,,,,0,
106338127,13:35:24,13:35:24,RF996,8,,,,0,
106338127,13:41:11,13:41:11,RE994,9,,,,0,
106338127,13:45:14,13:45:14,RE997,10,,,,0,
106338127,13:49:29,13:49:29,RR991,11,,1,,0,
106338129,14:37:00,14:37:00,NA996,1,,,1,0,
106338129,14:39:28,14:39:28,NB996,2,,,,0,
106338129,14:41:50,14:41:50,NB990,3,,,,0,
106338129,14:45:44,14:45:44,CG995,4,,,,0,
106338129,14:49:13,14:49:13,RA990,5,,,,0,
106338129,14:53:35,14:53:35,RC990,6,,,,0,
106338129,14:56:17,14:56:17,RF990,7,,,,0,
106338129,14:59:24,14:59:24,RF996,8,,,,0,
106338129,15:05:11,15:05:11,RE994,9,,,,0,
106338129,15:09:14,15:09:14,RE997,10,,,,0,
106338129,15:13:29,15:13:29,RR991,11,,1,,0,
106338131,16:01:00,16:01:00,NA996,1,,,1,0,
106338131,16:03:28,16:03:28,NB996,2,,,,0,
106338131,16:05:50,16:05:50,NB990,3,,,,0,
106338131,16:09:44,16:09:44,CG995,4,,,,0,
106338131,16:13:13,16:13:13,RA990,5,,,,0,
106338131,16:17:35,16:17:35,RC990,6,,,,0,
106338131,16:20:17,16:20:17,RF990,7,,,,0,
106338131,16:23:24,16:23:24,RF996,8,,,,0,
106338131,16:29:11,16:29:11,RE994,9,,,,0,
106338131,16:33:14,16:33:14,RE997,10,,,,0,
106338131,16:37:29,16:37:29,RR991,11,,1,,0,
106338133,17:25:00,17:25:00,NA996,1,,,1,0,
106338133,17:27:28,17:27:28,NB996,2,,,,0,
106338133,17:29:50,17:29:50,NB990,3,,,,0,
106338133,17:33:44,17:33:44,CG995,4,,,,0,
106338133,17:37:13,17:37:13,RA990,5,,,,0,
106338133,17:41:35,17:41:35,RC990,6,,,,0,
106338133,17:44:17,17:44:17,RF990,7,,,,0,
106338133,17:47:24,17:47:24,RF996,8,,,,0,
106338133,17:53:11,17:53:11,RE994,9,,,,0,
106338133,17:57:14,17:57:14,RE997,10,,,,0,
106338133,18:01:29,18:01:29,RR991,11,,1,,0,
106338135,18:49:00,18:49:00,NA996,1,,,1,0,
106338135,18:51:28,18:51:28,NB996,2,,,,0,
106338135,18:53:50,18:53:50,NB990,3,,,,0,
106338135,18:57:44,18:57:44,CG995,4,,,,0,
106338135,19:01:13,19:01:13,RA990,5,,,,0,
106338135,19:05:35,19:05:35,RC990,6,,,,0,
106338135,19:08:17,19:08:17,RF990,7,,,,0,
106338135,19:11:24,19:11:24,RF996,8,,,,0,
106338135,19:17:11,19:17:11,RE994,9,,,,0,
106338135,19:21:14,19:21:14,RE997,10,,,,0,
106338135,19:25:29,19:25:29,RR991,11,,1,,0,
106338137,20:13:00,20:13:00,NA996,1,,,1,0,
106338137,20:15:28,20:15:28,NB996,2,,,,0,
106338137,20:17:50,20:17:50,NB990,3,,,,0,
106338137,20:21:44,20:21:44,CG995,4,,,,0,
106338137,20:25:13,20:25:13,RA990,5,,,,0,
106338137,20:29:35,20:29:35,RC990,6,,,,0,
106338137,20:32:17,20:32:17,RF990,7,,,,0,
106338137,20:35:24,20:35:24,RF996,8,,,,0,
106338137,20:41:11,20:41:11,RE994,9,,,,0,
106338137,20:45:14,20:45:14,RE997,10,,,,0,
106338137,20:49:29,20:49:29,RR991,11,,1,,0,
106338139,21:37:00,21:37:00,NA996,1,,,1,0,
106338139,21:39:28,21:39:28,NB996,2,,,,0,
106338139,21:41:50,21:41:50,NB990,3,,,,0,
106338139,21:45:44,21:45:44,CG995,4,,,,0,
106338139,21:49:13,21:49:13,RA990,5,,,,0,
106338139,21:53:35,21:53:35,RC990,6,,,,0,
106338139,21:56:17,21:56:17,RF990,7,,,,0,
106338139,21:59:24,21:59:24,RF996,8,,,,0,
106338139,22:05:11,22:05:11,RE994,9,,,,0,
106338139,22:09:14,22:09:14,RE997,10,,,,0,
106338139,22:13:29,22:13:29,RR991,11,,1,,0,
106338141,23:01:00,23:01:00,NA996,1,,,1,0,
106338141,23:03:28,23:03:28,NB996,2,,,,0,
106338141,23:05:50,23:05:50,NB990,3,,,,0,
106338141,23:09:44,23:09:44,CG995,4,,,,0,
106338141,23:13:13,23:13:13,RA990,5,,,,0,
106338141,23:17:35,23:17:35,RC990,6,,,,0,
106338141,23:20:17,23:20:17,RF990,7,,,,0,
106338141,23:23:24,23:23:24,RF996,8,,,,0,
106338141,23:29:11,23:29:11,RE994,9,,,,0,
106338141,23:33:14,23:33:14,RE997,10,,,,0,
106338141,23:37:29,23:37:29,RR991,11,,1,,0,
106338227,07:41:42,07:41:42,RE994,1,,,1,0,
106338227,07:45:45,07:45:45,RE997,2,,,,0,
106338227,07:50:00,07:50:00,RR991,3,,1,,0,
106338229,08:37:00,08:37:00,NA996,1,,,1,0,
106338229,08:39:28,08:39:28,NB996,2,,,,0,
106338229,08:41:50,08:41:50,NB990,3,,,,0,
106338229,08:45:44,08:45:44,CG995,4,,,,0,
106338229,08:49:13,08:49:13,RA990,5,,,,0,
106338229,08:53:35,08:53:35,RC990,6,,,,0,
106338229,08:56:17,08:56:17,RF990,7,,,,0,
106338229,08:59:24,08:59:24,RF996,8,,,,0,
106338229,09:05:11,09:05:11,RE994,9,,,,0,
106338229,09:09:14,09:09:14,RE997,10,,,,0,
106338229,09:13:29,09:13:29,RR991,11,,1,,0,
106338231,10:01:00,10:01:00,NA996,1,,,1,0,
106338231,10:03:28,10:03:28,NB996,2,,,,0,
106338231,10:05:50,10:05:50,NB990,3,,,,0,
106338231,10:09:44,10:09:44,CG995,4,,,,0,
106338231,10:13:13,10:13:13,RA990,5,,,,0,
106338231,10:17:35,10:17:35,RC990,6,,,,0,
106338231,10:20:17,10:20:17,RF990,7,,,,0,
106338231,10:23:24,10:23:24,RF996,8,,,,0,
106338231,10:29:11,10:29:11,RE994,9,,,,0,
106338231,10:33:14,10:33:14,RE997,10,,,,0,
106338231,10:37:29,10:37:29,RR991,11,,1,,0,
106338233,11:25:00,11:25:00,NA996,1,,,1,0,
106338233,11:27:28,11:27:28,NB996,2,,,,0,
106338233,11:29:50,11:29:50,NB990,3,,,,0,
106338233,11:33:44,11:33:44,CG995,4,,,,0,
106338233,11:37:13,11:37:13,RA990,5,,,,0,
106338233,11:41:35,11:41:35,RC990,6,,,,0,
106338233,11:44:17,11:44:17,RF990,7,,,,0,
106338233,11:47:24,11:47:24,RF996,8,,,,0,
106338233,11:53:11,11:53:11,RE994,9,,,,0,
106338233,11:57:14,11:57:14,RE997,10,,,,0,
106338233,12:01:29,12:01:29,RR991,11,,1,,0,
106338235,12:49:00,12:49:00,NA996,1,,,1,0,
106338235,12:51:28,12:51:28,NB996,2,,,,0,
106338235,12:53:50,12:53:50,NB990,3,,,,0,
106338235,12:57:44,12:57:44,CG995,4,,,,0,
106338235,13:01:13,13:01:13,RA990,5,,,,0,
106338235,13:05:35,13:05:35,RC990,6,,,,0,
106338235,13:08:17,13:08:17,RF990,7,,,,0,
106338235,13:11:24,13:11:24,RF996,8,,,,0,
106338235,13:17:11,13:17:11,RE994,9,,,,0,
106338235,13:21:14,13:21:14,RE997,10,,,,0,
106338235,13:25:29,13:25:29,RR991,11,,1,,0,
106338237,14:13:00,14:13:00,NA996,1,,,1,0,
106338237,14:15:28,14:15:28,NB996,2,,,,0,
106338237,14:17:50,14:17:50,NB990,3,,,,0,
106338237,14:21:44,14:21:44,CG995,4,,,,0,
106338237,14:25:13,14:25:13,RA990,5,,,,0,
106338237,14:29:35,14:29:35,RC990,6,,,,0,
106338237,14:32:17,14:32:17,RF990,7,,,,0,
106338237,14:35:24,14:35:24,RF996,8,,,,0,
106338237,14:41:11,14:41:11,RE994,9,,,,0,
106338237,14:45:14,14:45:14,RE997,10,,,,0,
106338237,14:49:29,14:49:29,RR991,11,,1,,0,
106338239,15:37:00,15:37:00,NA996,1,,,1,0,
106338239,15:39:28,15:39:28,NB996,2,,,,0,
106338239,15:41:50,15:41:50,NB990,3,,,,0,
106338239,15:45:44,15:45:44,CG995,4,,,,0,
106338239,15:49:13,15:49:13,RA990,5,,,,0,
106338239,15:53:35,15:53:35,RC990,6,,,,0,
106338239,15:56:17,15:56:17,RF990,7,,,,0,
106338239,15:59:24,15:59:24,RF996,8,,,,0,
106338239,16:05:11,16:05:11,RE994,9,,,,0,
106338239,16:09:14,16:09:14,RE997,10,,,,0,
106338239,16:13:29,16:13:29,RR991,11,,1,,0,
106338241,17:01:00,17:01:00,NA996,1,,,1,0,
106338241,17:03:28,17:03:28,NB996,2,,,,0,
106338241,17:05:50,17:05:50,NB990,3,,,,0,
106338241,17:09:44,17:09:44,CG995,4,,,,0,
106338241,17:13:13,17:13:13,RA990,5,,,,0,
106338241,17:17:35,17:17:35,RC990,6,,,,0,
106338241,17:20:17,17:20:17,RF990,7,,,,0,
106338241,17:23:24,17:23:24,RF996,8,,,,0,
106338241,17:29:11,17:29:11,RE994,9,,,,0,
106338241,17:33:14,17:33:14,RE997,10,,,,0,
106338241,17:37:29,17:37:29,RR991,11,,1,,0,
106338243,18:25:00,18:25:00,NA996,1,,,1,0,
106338243,18:27:28,18:27:28,NB996,2,,,,0,
106338243,18:29:50,18:29:50,NB990,3,,,,0,
106338243,18:33:44,18:33:44,CG995,4,,,,0,
106338243,18:37:13,18:37:13,RA990,5,,,,0,
106338243,18:41:35,18:41:35,RC990,6,,,,0,
106338243,18:44:17,18:44:17,RF990,7,,,,0,
106338243,18:47:24,18:47:24,RF996,8,,,,0,
106338243,18:53:11,18:53:11,RE994,9,,,,0,
106338243,18:57:14,18:57:14,RE997,10,,,,0,
106338243,19:01:29,19:01:29,RR991,11,,1,,0,
106338245,19:49:00,19:49:00,NA996,1,,,1,0,
106338245,19:51:28,19:51:28,NB996,2,,,,0,
106338245,19:53:50,19:53:50,NB990,3,,,,0,
106338245,19:57:44,19:57:44,CG995,4,,,,0,
106338245,20:01:13,20:01:13,RA990,5,,,,0,
106338245,20:05:35,20:05:35,RC990,6,,,,0,
106338245,20:08:17,20:08:17,RF990,7,,,,0,
106338245,20:11:24,20:11:24,RF996,8,,,,0,
106338245,20:17:11,20:17:11,RE994,9,,,,0,
106338245,20:21:14,20:21:14,RE997,10,,,,0,
106338245,20:25:29,20:25:29,RR991,11,,1,,0,
106338247,21:13:00,21:13:00,NA996,1,,,1,0,
106338247,21:15:28,21:15:28,NB996,2,,,,0,
106338247,21:17:50,21:17:50,NB990,3,,,,0,
106338247,21:21:44,21:21:44,CG995,4,,,,0,
106338247,21:25:13,21:25:13,RA990,5,,,,0,
106338247,21:29:35,21:29:35,RC990,6,,,,0,
106338247,21:32:17,21:32:17,RF990,7,,,,0,
106338247,21:35:24,21:35:24,RF996,8,,,,0,
106338247,21:41:11,21:41:11,RE994,9,,,,0,
106338247,21:45:14,21:45:14,RE997,10,,,,0,
106338247,21:49:29,21:49:29,RR991,11,,1,,0,
106338249,22:37:00,22:37:00,NA996,1,,,1,0,
106338249,22:39:28,22:39:28,NB996,2,,,,0,
106338249,22:41:50,22:41:50,NB990,3,,,,0,
106338249,22:45:44,22:45:44,CG995,4,,,,0,
106338249,22:49:13,22:49:13,RA990,5,,,,0,
106338249,22:53:35,22:53:35,RC990,6,,,,0,
106338249,22:56:17,22:56:17,RF990,7,,,,0,
106338249,22:59:24,22:59:24,RF996,8,,,,0,
106338249,23:05:11,23:05:11,RE994,9,,,,0,
106338249,23:09:14,23:09:14,RE997,10,,,,0,
106338249,23:13:29,23:13:29,RR991,11,,1,,0,
106338254,07:49:00,07:49:00,NA996,1,,,1,0,
106338254,07:51:28,07:51:28,NB996,2,,,,0,
106338254,07:53:50,07:53:50,NB990,3,,,,0,
106338254,07:57:44,07:57:44,CG995,4,,,,0,
106338254,08:01:13,08:01:13,RA990,5,,,,0,
106338254,08:05:35,08:05:35,RC990,6,,,,0,
106338254,08:08:17,08:08:17,RF990,7,,,,0,
106338254,08:11:24,08:11:24,RF996,8,,,,0,
106338254,08:17:11,08:17:11,RE994,9,,,,0,
106338254,08:21:14,08:21:14,RE997,10,,,,0,
106338254,08:25:29,08:25:29,RR991,11,,1,,0,
106338256,09:13:00,09:13:00,NA996,1,,,1,0,
106338256,09:15:28,09:15:28,NB996,2,,,,0,
106338256,09:17:50,09:17:50,NB990,3,,,,0,
106338256,09:21:44,09:21:44,CG995,4,,,,0,
106338256,09:25:13,09:25:13,RA990,5,,,,0,
106338256,09:29:35,09:29:35,RC990,6,,,,0,
106338256,09:32:17,09:32:17,RF990,7,,,,0,
106338256,09:35:24,09:35:24,RF996,8,,,,0,
106338256,09:41:11,09:41:11,RE994,9,,,,0,
106338256,09:45:14,09:45:14,RE997,10,,,,0,
106338256,09:49:29,09:49:29,RR991,11,,1,,0,
106338258,10:37:00,10:37:00,NA996,1,,,1,0,
106338258,10:39:28,10:39:28,NB996,2,,,,0,
106338258,10:41:50,10:41:50,NB990,3,,,,0,
106338258,10:45:44,10:45:44,CG995,4,,,,0,
106338258,10:49:13,10:49:13,RA990,5,,,,0,
106338258,10:53:35,10:53:35,RC990,6,,,,0,
106338258,10:56:17,10:56:17,RF990,7,,,,0,
106338258,10:59:24,10:59:24,RF996,8,,,,0,
106338258,11:05:11,11:05:11,RE994,9,,,,0,
106338258,11:09:14,11:09:14,RE997,10,,,,0,
106338258,11:13:29,11:13:29,RR991,11,,1,,0,
106338260,12:01:00,12:01:00,NA996,1,,,1,0,
106338260,12:03:28,12:03:28,NB996,2,,,,0,
106338260,12:05:50,12:05:50,NB990,3,,,,0,
106338260,12:09:44,12:09:44,CG995,4,,,,0,
106338260,12:13:13,12:13:13,RA990,5,,,,0,
106338260,12:17:35,12:17:35,RC990,6,,,,0,
106338260,12:20:17,12:20:17,RF990,7,,,,0,
106338260,12:23:24,12:23:24,RF996,8,,,,0,
106338260,12:29:11,12:29:11,RE994,9,,,,0,
106338260,12:33:14,12:33:14,RE997,10,,,,0,
106338260,12:37:29,12:37:29,RR991,11,,1,,0,
106338262,13:25:00,13:25:00,NA996,1,,,1,0,
106338262,13:27:28,13:27:28,NB996,2,,,,0,
106338262,13:29:50,13:29:50,NB990,3,,,,0,
106338262,13:33:44,13:33:44,CG995,4,,,,0,
106338262,13:37:13,13:37:13,RA990,5,,,,0,
106338262,13:41:35,13:41:35,RC990,6,,,,0,
106338262,13:44:17,13:44:17,RF990,7,,,,0,
106338262,13:47:24,13:47:24,RF996,8,,,,0,
106338262,13:53:11,13:53:11,RE994,9,,,,0,
106338262,13:57:14,13:57:14,RE997,10,,,,0,
106338262,14:01:29,14:01:29,RR991,11,,1,,0,
106338264,14:49:00,14:49:00,NA996,1,,,1,0,
106338264,14:51:28,14:51:28,NB996,2,,,,0,
106338264,14:53:50,14:53:50,NB990,3,,,,0,
106338264,14:57:44,14:57:44,CG995,4,,,,0,
106338264,15:01:13,15:01:13,RA990,5,,,,0,
106338264,15:05:35,15:05:35,RC990,6,,,,0,
106338264,15:08:17,15:08:17,RF990,7,,,,0,
106338264,15:11:24,15:11:24,RF996,8,,,,0,
106338264,15:17:11,15:17:11,RE994,9,,,,0,
106338264,15:21:14,15:21:14,RE997,10,,,,0,
106338264,15:25:29,15:25:29,RR991,11,,1,,0,
106338266,16:13:00,16:13:00,NA996,1,,,1,0,
106338266,16:15:28,16:15:28,NB996,2,,,,0,
106338266,16:17:50,16:17:50,NB990,3,,,,0,
106338266,16:21:44,16:21:44,CG995,4,,,,0,
106338266,16:25:13,16:25:13,RA990,5,,,,0,
106338266,16:29:35,16:29:35,RC990,6,,,,0,
106338266,16:32:17,16:32:17,RF990,7,,,,0,
106338266,16:35:24,16:35:24,RF996,8,,,,0,
106338266,16:41:11,16:41:11,RE994,9,,,,0,
106338266,16:45:14,16:45:14,RE997,10,,,,0,
106338266,16:49:29,16:49:29,RR991,11,,1,,0,
106338268,17:37:00,17:37:00,NA996,1,,,1,0,
106338268,17:39:28,17:39:28,NB996,2,,,,0,
106338268,17:41:50,17:41:50,NB990,3,,,,0,
106338268,17:45:44,17:45:44,CG995,4,,,,0,
106338268,17:49:13,17:49:13,RA990,5,,,,0,
106338268,17:53:35,17:53:35,RC990,6,,,,0,
106338268,17:56:17,17:56:17,RF990,7,,,,0,
106338268,17:59:24,17:59:24,RF996,8,,,,0,
106338268,18:05:11,18:05:11,RE994,9,,,,0,
106338268,18:09:14,18:09:14,RE997,10,,,,0,
106338268,18:13:29,18:13:29,RR991,11,,1,,0,
106338270,19:01:00,19:01:00,NA996,1,,,1,0,
106338270,19:03:28,19:03:28,NB996,2,,,,0,
106338270,19:05:50,19:05:50,NB990,3,,,,0,
106338270,19:09:44,19:09:44,CG995,4,,,,0,
106338270,19:13:13,19:13:13,RA990,5,,,,0,
106338270,19:17:35,19:17:35,RC990,6,,,,0,
106338270,19:20:17,19:20:17,RF990,7,,,,0,
106338270,19:23:24,19:23:24,RF996,8,,,,0,
106338270,19:29:11,19:29:11,RE994,9,,,,0,
106338270,19:33:14,19:33:14,RE997,10,,,,0,
106338270,19:37:29,19:37:29,RR991,11,,1,,0,
106338272,20:25:00,20:25:00,NA996,1,,,1,0,
106338272,20:27:28,20:27:28,NB996,2,,,,0,
106338272,20:29:50,20:29:50,NB990,3,,,,0,
106338272,20:33:44,20:33:44,CG995,4,,,,0,
106338272,20:37:13,20:37:13,RA990,5,,,,0,
106338272,20:41:35,20:41:35,RC990,6,,,,0,
106338272,20:44:17,20:44:17,RF990,7,,,,0,
106338272,20:47:24,20:47:24,RF996,8,,,,0,
106338272,20:53:11,20:53:11,RE994,9,,,,0,
106338272,20:57:14,20:57:14,RE997,10,,,,0,
106338272,21:01:29,21:01:29,RR991,11,,1,,0,
106338274,21:49:00,21:49:00,NA996,1,,,1,0,
106338274,21:51:28,21:51:28,NB996,2,,,,0,
106338274,21:53:50,21:53:50,NB990,3,,,,0,
106338274,21:57:44,21:57:44,CG995,4,,,,0,
106338274,22:01:13,22:01:13,RA990,5,,,,0,
106338274,22:05:35,22:05:35,RC990,6,,,,0,
106338274,22:08:17,22:08:17,RF990,7,,,,0,
106338274,22:11:24,22:11:24,RF996,8,,,,0,
106338274,22:17:11,22:17:11,RE994,9,,,,0,
106338274,22:21:14,22:21:14,RE997,10,,,,0,
106338274,22:25:29,22:25:29,RR991,11,,1,,0,
105870789,04:56:18,04:56:18,NA999,1,,,1,0,
105870789,04:59:18,04:59:18,NA995,2,,,,0,
105870789,05:01:18,05:01:18,CJ995,3,,,,0,
105870789,05:03:18,05:03:18,CA995,4,,,,0,
105870789,05:05:18,05:05:18,CB995,5,,,,0,
105870789,05:07:18,05:07:18,CD995,6,,,,0,
105870789,05:10:18,05:10:18,CD999,7,,,,0,
105870789,05:12:18,05:12:18,CE995,8,,,,0,
105870789,05:14:18,05:14:18,AF995,9,,,,0,
105870789,05:17:18,05:17:18,AE995,10,,,,0,
105870789,05:20:18,05:20:18,EB995,11,,,,0,
105870789,05:22:18,05:22:18,EC995,12,,,,0,
105870789,05:24:18,05:24:18,EE995,13,,1,,0,
105870791,06:00:06,06:00:06,NA999,1,,,1,0,
105870791,06:03:06,06:03:06,NA995,2,,,,0,
105870791,06:05:06,06:05:06,CJ995,3,,,,0,
105870791,06:07:06,06:07:06,CA995,4,,,,0,
105870791,06:09:06,06:09:06,CB995,5,,,,0,
105870791,06:11:06,06:11:06,CD995,6,,,,0,
105870791,06:14:06,06:14:06,CD999,7,,,,0,
105870791,06:16:06,06:16:06,CE995,8,,,,0,
105870791,06:18:06,06:18:06,AF995,9,,,,0,
105870791,06:21:06,06:21:06,AE995,10,,,,0,
105870791,06:24:06,06:24:06,EB995,11,,,,0,
105870791,06:26:06,06:26:06,EC995,12,,,,0,
105870791,06:28:06,06:28:06,EE995,13,,1,,0,
105870793,07:06:57,07:06:57,NA999,1,,,1,0,
105870793,07:09:57,07:09:57,NA995,2,,,,0,
105870793,07:11:57,07:11:57,CJ995,3,,,,0,
105870793,07:13:57,07:13:57,CA995,4,,,,0,
105870793,07:15:57,07:15:57,CB995,5,,,,0,
105870793,07:17:57,07:17:57,CD995,6,,,,0,
105870793,07:20:57,07:20:57,CD999,7,,,,0,
105870793,07:22:57,07:22:57,CE995,8,,,,0,
105870793,07:24:57,07:24:57,AF995,9,,,,0,
105870793,07:27:57,07:27:57,AE995,10,,,,0,
105870793,07:31:57,07:31:57,EB995,11,,,,0,
105870793,07:33:57,07:33:57,EC995,12,,,,0,
105870793,07:35:57,07:35:57,EE995,13,,1,,0,
105870795,08:11:57,08:11:57,NA999,1,,,1,0,
105870795,08:14:57,08:14:57,NA995,2,,,,0,
105870795,08:16:57,08:16:57,CJ995,3,,,,0,
105870795,08:18:57,08:18:57,CA995,4,,,,0,
105870795,08:20:57,08:20:57,CB995,5,,,,0,
105870795,08:22:57,08:22:57,CD995,6,,,,0,
105870795,08:25:57,08:25:57,CD999,7,,,,0,
105870795,08:27:57,08:27:57,CE995,8,,,,0,
105870795,08:29:57,08:29:57,AF995,9,,,,0,
105870795,08:32:57,08:32:57,AE995,10,,,,0,
105870795,08:36:57,08:36:57,EB995,11,,,,0,
105870795,08:38:57,08:38:57,EC995,12,,,,0,
105870795,08:40:57,08:40:57,EE995,13,,1,,0,
105870797,09:16:57,09:16:57,NA999,1,,,1,0,
105870797,09:19:57,09:19:57,NA995,2,,,,0,
105870797,09:21:57,09:21:57,CJ995,3,,,,0,
105870797,09:23:57,09:23:57,CA995,4,,,,0,
105870797,09:25:57,09:25:57,CB995,5,,,,0,
105870797,09:27:57,09:27:57,CD995,6,,,,0,
105870797,09:30:57,09:30:57,CD999,7,,,,0,
105870797,09:32:57,09:32:57,CE995,8,,,,0,
105870797,09:34:57,09:34:57,AF995,9,,,,0,
105870797,09:37:57,09:37:57,AE995,10,,,,0,
105870797,09:41:57,09:41:57,EB995,11,,,,0,
105870797,09:43:57,09:43:57,EC995,12,,,,0,
105870797,09:45:57,09:45:57,EE995,13,,1,,0,
105870799,10:23:10,10:23:10,NA999,1,,,1,0,
105870799,10:26:10,10:26:10,NA995,2,,,,0,
105870799,10:28:10,10:28:10,CJ995,3,,,,0,
105870799,10:30:10,10:30:10,CA995,4,,,,0,
105870799,10:32:10,10:32:10,CB995,5,,,,0,
105870799,10:34:10,10:34:10,CD995,6,,,,0,
105870799,10:37:10,10:37:10,CD999,7,,,,0,
105870799,10:39:10,10:39:10,CE995,8,,,,0,
105870799,10:41:10,10:41:10,AF995,9,,,,0,
105870799,10:44:10,10:44:10,AE995,10,,,,0,
105870799,10:47:10,10:47:10,EB995,11,,,,0,
105870799,10:49:10,10:49:10,EC995,12,,,,0,
105870799,10:51:10,10:51:10,EE995,13,,1,,0,
105870801,11:33:10,11:33:10,NA999,1,,,1,0,
105870801,11:36:10,11:36:10,NA995,2,,,,0,
105870801,11:38:10,11:38:10,CJ995,3,,,,0,
105870801,11:40:10,11:40:10,CA995,4,,,,0,
105870801,11:42:10,11:42:10,CB995,5,,,,0,
105870801,11:44:10,11:44:10,CD995,6,,,,0,
105870801,11:47:10,11:47:10,CD999,7,,,,0,
105870801,11:49:10,11:49:10,CE995,8,,,,0,
105870801,11:51:10,11:51:10,AF995,9,,,,0,
105870801,11:54:10,11:54:10,AE995,10,,,,0,
105870801,11:57:10,11:57:10,EB995,11,,,,0,
105870801,11:59:10,11:59:10,EC995,12,,,,0,
105870801,12:01:10,12:01:10,EE995,13,,1,,0,
105870803,12:43:10,12:43:10,NA999,1,,,1,0,
105870803,12:46:10,12:46:10,NA995,2,,,,0,
105870803,12:48:10,12:48:10,CJ995,3,,,,0,
105870803,12:50:10,12:50:10,CA995,4,,,,0,
105870803,12:52:10,12:52:10,CB995,5,,,,0,
105870803,12:54:10,12:54:10,CD995,6,,,,0,
105870803,12:57:10,12:57:10,CD999,7,,,,0,
105870803,12:59:10,12:59:10,CE995,8,,,,0,
105870803,13:01:10,13:01:10,AF995,9,,,,0,
105870803,13:04:10,13:04:10,AE995,10,,,,0,
105870803,13:07:10,13:07:10,EB995,11,,,,0,
105870803,13:09:10,13:09:10,EC995,12,,,,0,
105870803,13:11:10,13:11:10,EE995,13,,1,,0,
105870805,13:53:10,13:53:10,NA999,1,,,1,0,
105870805,13:56:10,13:56:10,NA995,2,,,,0,
105870805,13:58:10,13:58:10,CJ995,3,,,,0,
105870805,14:00:10,14:00:10,CA995,4,,,,0,
105870805,14:02:10,14:02:10,CB995,5,,,,0,
105870805,14:04:10,14:04:10,CD995,6,,,,0,
105870805,14:07:10,14:07:10,CD999,7,,,,0,
105870805,14:09:10,14:09:10,CE995,8,,,,0,
105870805,14:11:10,14:11:10,AF995,9,,,,0,
105870805,14:14:10,14:14:10,AE995,10,,,,0,
105870805,14:17:10,14:17:10,EB995,11,,,,0,
105870805,14:19:10,14:19:10,EC995,12,,,,0,
105870805,14:21:10,14:21:10,EE995,13,,1,,0,
105870807,15:01:57,15:01:57,NA999,1,,,1,0,
105870807,15:04:57,15:04:57,NA995,2,,,,0,
105870807,15:06:57,15:06:57,CJ995,3,,,,0,
105870807,15:08:57,15:08:57,CA995,4,,,,0,
105870807,15:10:57,15:10:57,CB995,5,,,,0,
105870807,15:12:57,15:12:57,CD995,6,,,,0,
105870807,15:15:57,15:15:57,CD999,7,,,,0,
105870807,15:17:57,15:17:57,CE995,8,,,,0,
105870807,15:19:57,15:19:57,AF995,9,,,,0,
105870807,15:22:57,15:22:57,AE995,10,,,,0,
105870807,15:26:57,15:26:57,EB995,11,,,,0,
105870807,15:28:57,15:28:57,EC995,12,,,,0,
105870807,15:30:57,15:30:57,EE995,13,,1,,0,
105870809,16:06:57,16:06:57,NA999,1,,,1,0,
105870809,16:09:57,16:09:57,NA995,2,,,,0,
105870809,16:11:57,16:11:57,CJ995,3,,,,0,
105870809,16:13:57,16:13:57,CA995,4,,,,0,
105870809,16:15:57,16:15:57,CB995,5,,,,0,
105870809,16:17:57,16:17:57,CD995,6,,,,0,
105870809,16:20:57,16:20:57,CD999,7,,,,0,
105870809,16:22:57,16:22:57,CE995,8,,,,0,
105870809,16:24:57,16:24:57,AF995,9,,,,0,
105870809,16:27:57,16:27:57,AE995,10,,,,0,
105870809,16:31:57,16:31:57,EB995,11,,,,0,
105870809,16:33:57,16:33:57,EC995,12,,,,0,
105870809,16:35:57,16:35:57,EE995,13,,1,,0,
105870811,17:11:57,17:11:57,NA999,1,,,1,0,
105870811,17:14:57,17:14:57,NA995,2,,,,0,
105870811,17:16:57,17:16:57,CJ995,3,,,,0,
105870811,17:18:57,17:18:57,CA995,4,,,,0,
105870811,17:20:57,17:20:57,CB995,5,,,,0,
105870811,17:22:57,17:22:57,CD995,6,,,,0,
105870811,17:25:57,17:25:57,CD999,7,,,,0,
105870811,17:27:57,17:27:57,CE995,8,,,,0,
105870811,17:29:57,17:29:57,AF995,9,,,,0,
105870811,17:32:57,17:32:57,AE995,10,,,,0,
105870811,17:36:57,17:36:57,EB995,11,,,,0,
105870811,17:38:57,17:38:57,EC995,12,,,,0,
105870811,17:40:57,17:40:57,EE995,13,,1,,0,
105870813,18:16:57,18:16:57,NA999,1,,,1,0,
105870813,18:19:57,18:19:57,NA995,2,,,,0,
105870813,18:21:57,18:21:57,CJ995,3,,,,0,
105870813,18:23:57,18:23:57,CA995,4,,,,0,
105870813,18:25:57,18:25:57,CB995,5,,,,0,
105870813,18:27:57,18:27:57,CD995,6,,,,0,
105870813,18:30:57,18:30:57,CD999,7,,,,0,
105870813,18:32:57,18:32:57,CE995,8,,,,0,
105870813,18:34:57,18:34:57,AF995,9,,,,0,
105870813,18:37:57,18:37:57,AE995,10,,,,0,
105870813,18:41:57,18:41:57,EB995,11,,,,0,
105870813,18:43:57,18:43:57,EC995,12,,,,0,
105870813,18:45:57,18:45:57,EE995,13,,1,,0,
105870814,05:04:06,05:04:06,NA999,1,,,1,0,
105870814,05:07:06,05:07:06,NA995,2,,,,0,
105870814,05:09:06,05:09:06,CJ995,3,,,,0,
105870814,05:11:06,05:11:06,CA995,4,,,,0,
105870814,05:13:06,05:13:06,CB995,5,,,,0,
105870814,05:15:06,05:15:06,CD995,6,,,,0,
105870814,05:18:06,05:18:06,CD999,7,,,,0,
105870814,05:20:06,05:20:06,CE995,8,,,,0,
105870814,05:22:06,05:22:06,AF995,9,,,,0,
105870814,05:25:06,05:25:06,AE995,10,,,,0,
105870814,05:28:06,05:28:06,EB995,11,,,,0,
105870814,05:30:06,05:30:06,EC995,12,,,,0,
105870814,05:32:06,05:32:06,EE995,13,,1,,0,
105870816,06:09:26,06:09:26,NA999,1,,,1,0,
105870816,06:12:26,06:12:26,NA995,2,,,,0,
105870816,06:14:26,06:14:26,CJ995,3,,,,0,
105870816,06:16:26,06:16:26,CA995,4,,,,0,
105870816,06:18:26,06:18:26,CB995,5,,,,0,
105870816,06:20:26,06:20:26,CD995,6,,,,0,
105870816,06:23:26,06:23:26,CD999,7,,,,0,
105870816,06:25:26,06:25:26,CE995,8,,,,0,
105870816,06:27:26,06:27:26,AF995,9,,,,0,
105870816,06:30:26,06:30:26,AE995,10,,,,0,
105870816,06:33:26,06:33:26,EB995,11,,,,0,
105870816,06:35:26,06:35:26,EC995,12,,,,0,
105870816,06:37:26,06:37:26,EE995,13,,1,,0,
105870818,07:16:57,07:16:57,NA999,1,,,1,0,
105870818,07:19:57,07:19:57,NA995,2,,,,0,
105870818,07:21:57,07:21:57,CJ995,3,,,,0,
105870818,07:23:57,07:23:57,CA995,4,,,,0,
105870818,07:25:57,07:25:57,CB995,5,,,,0,
105870818,07:27:57,07:27:57,CD995,6,,,,0,
105870818,07:30:57,07:30:57,CD999,7,,,,0,
105870818,07:32:57,07:32:57,CE995,8,,,,0,
105870818,07:34:57,07:34:57,AF995,9,,,,0,
105870818,07:37:57,07:37:57,AE995,10,,,,0,
105870818,07:41:57,07:41:57,EB995,11,,,,0,
105870818,07:43:57,07:43:57,EC995,12,,,,0,
105870818,07:45:57,07:45:57,EE995,13,,1,,0,
105870820,08:21:57,08:21:57,NA999,1,,,1,0,
105870820,08:24:57,08:24:57,NA995,2,,,,0,
105870820,08:26:57,08:26:57,CJ995,3,,,,0,
105870820,08:28:57,08:28:57,CA995,4,,,,0,
105870820,08:30:57,08:30:57,CB995,5,,,,0,
105870820,08:32:57,08:32:57,CD995,6,,,,0,
105870820,08:35:57,08:35:57,CD999,7,,,,0,
105870820,08:37:57,08:37:57,CE995,8,,,,0,
105870820,08:39:57,08:39:57,AF995,9,,,,0,
105870820,08:42:57,08:42:57,AE995,10,,,,0,
105870820,08:46:57,08:46:57,EB995,11,,,,0,
105870820,08:48:57,08:48:57,EC995,12,,,,0,
105870820,08:50:57,08:50:57,EE995,13,,1,,0,
105870822,09:28:26,09:28:26,NA999,1,,,1,0,
105870822,09:31:26,09:31:26,NA995,2,,,,0,
105870822,09:33:26,09:33:26,CJ995,3,,,,0,
105870822,09:35:26,09:35:26,CA995,4,,,,0,
105870822,09:37:26,09:37:26,CB995,5,,,,0,
105870822,09:39:26,09:39:26,CD995,6,,,,0,
105870822,09:42:26,09:42:26,CD999,7,,,,0,
105870822,09:44:26,09:44:26,CE995,8,,,,0,
105870822,09:46:26,09:46:26,AF995,9,,,,0,
105870822,09:49:26,09:49:26,AE995,10,,,,0,
105870822,09:53:26,09:53:26,EB995,11,,,,0,
105870822,09:55:26,09:55:26,EC995,12,,,,0,
105870822,09:57:26,09:57:26,EE995,13,,1,,0,
105870824,05:32:06,05:32:06,NA999,1,,,1,0,
105870824,05:35:06,05:35:06,NA995,2,,,,0,
105870824,05:37:06,05:37:06,CJ995,3,,,,0,
105870824,05:39:06,05:39:06,CA995,4,,,,0,
105870824,05:41:06,05:41:06,CB995,5,,,,0,
105870824,05:43:06,05:43:06,CD995,6,,,,0,
105870824,05:46:06,05:46:06,CD999,7,,,,0,
105870824,05:48:06,05:48:06,CE995,8,,,,0,
105870824,05:50:06,05:50:06,AF995,9,,,,0,
105870824,05:53:06,05:53:06,AE995,10,,,,0,
105870824,05:56:06,05:56:06,EB995,11,,,,0,
105870824,05:58:06,05:58:06,EC995,12,,,,0,
105870824,06:00:06,06:00:06,EE995,13,,1,,0,
105870826,06:36:57,06:36:57,NA999,1,,,1,0,
105870826,06:39:57,06:39:57,NA995,2,,,,0,
105870826,06:41:57,06:41:57,CJ995,3,,,,0,
105870826,06:43:57,06:43:57,CA995,4,,,,0,
105870826,06:45:57,06:45:57,CB995,5,,,,0,
105870826,06:47:57,06:47:57,CD995,6,,,,0,
105870826,06:50:57,06:50:57,CD999,7,,,,0,
105870826,06:52:57,06:52:57,CE995,8,,,,0,
105870826,06:54:57,06:54:57,AF995,9,,,,0,
105870826,06:57:57,06:57:57,AE995,10,,,,0,
105870826,07:01:57,07:01:57,EB995,11,,,,0,
105870826,07:03:57,07:03:57,EC995,12,,,,0,
105870826,07:05:57,07:05:57,EE995,13,,1,,0,
105870828,07:41:57,07:41:57,NA999,1,,,1,0,
105870828,07:44:57,07:44:57,NA995,2,,,,0,
105870828,07:46:57,07:46:57,CJ995,3,,,,0,
105870828,07:48:57,07:48:57,CA995,4,,,,0,
105870828,07:50:57,07:50:57,CB995,5,,,,0,
105870828,07:52:57,07:52:57,CD995,6,,,,0,
105870828,07:55:57,07:55:57,CD999,7,,,,0,
105870828,07:57:57,07:57:57,CE995,8,,,,0,
105870828,07:59:57,07:59:57,AF995,9,,,,0,
105870828,08:02:57,08:02:57,AE995,10,,,,0,
105870828,08:06:57,08:06:57,EB995,11,,,,0,
105870828,08:08:57,08:08:57,EC995,12,,,,0,
105870828,08:10:57,08:10:57,EE995,13,,1,,0,
105870830,08:46:57,08:46:57,NA999,1,,,1,0,
105870830,08:49:57,08:49:57,NA995,2,,,,0,
105870830,08:51:57,08:51:57,CJ995,3,,,,0,
105870830,08:53:57,08:53:57,CA995,4,,,,0,
105870830,08:55:57,08:55:57,CB995,5,,,,0,
105870830,08:57:57,08:57:57,CD995,6,,,,0,
105870830,09:00:57,09:00:57,CD999,7,,,,0,
105870830,09:02:57,09:02:57,CE995,8,,,,0,
105870830,09:04:57,09:04:57,AF995,9,,,,0,
105870830,09:07:57,09:07:57,AE995,10,,,,0,
105870830,09:11:57,09:11:57,EB995,11,,,,0,
105870830,09:13:57,09:13:57,EC995,12,,,,0,
105870830,09:15:57,09:15:57,EE995,13,,1,,0,
105870832,09:53:10,09:53:10,NA999,1,,,1,0,
105870832,09:56:10,09:56:10,NA995,2,,,,0,
105870832,09:58:10,09:58:10,CJ995,3,,,,0,
105870832,10:00:10,10:00:10,CA995,4,,,,0,
105870832,10:02:10,10:02:10,CB995,5,,,,0,
105870832,10:04:10,10:04:10,CD995,6,,,,0,
105870832,10:07:10,10:07:10,CD999,7,,,,0,
105870832,10:09:10,10:09:10,CE995,8,,,,0,
105870832,10:11:10,10:11:10,AF995,9,,,,0,
105870832,10:14:10,10:14:10,AE995,10,,,,0,
105870832,10:17:10,10:17:10,EB995,11,,,,0,
105870832,10:19:10,10:19:10,EC995,12,,,,0,
105870832,10:21:10,10:21:10,EE995,13,,1,,0,
105870834,11:03:10,11:03:10,NA999,1,,,1,0,
105870834,11:06:10,11:06:10,NA995,2,,,,0,
105870834,11:08:10,11:08:10,CJ995,3,,,,0,
105870834,11:10:10,11:10:10,CA995,4,,,,0,
105870834,11:12:10,11:12:10,CB995,5,,,,0,
105870834,11:14:10,11:14:10,CD995,6,,,,0,
105870834,11:17:10,11:17:10,CD999,7,,,,0,
105870834,11:19:10,11:19:10,CE995,8,,,,0,
105870834,11:21:10,11:21:10,AF995,9,,,,0,
105870834,11:24:10,11:24:10,AE995,10,,,,0,
105870834,11:27:10,11:27:10,EB995,11,,,,0,
105870834,11:29:10,11:29:10,EC995,12,,,,0,
105870834,11:31:10,11:31:10,EE995,13,,1,,0,
105870836,12:13:10,12:13:10,NA999,1,,,1,0,
105870836,12:16:10,12:16:10,NA995,2,,,,0,
105870836,12:18:10,12:18:10,CJ995,3,,,,0,
105870836,12:20:10,12:20:10,CA995,4,,,,0,
105870836,12:22:10,12:22:10,CB995,5,,,,0,
105870836,12:24:10,12:24:10,CD995,6,,,,0,
105870836,12:27:10,12:27:10,CD999,7,,,,0,
105870836,12:29:10,12:29:10,CE995,8,,,,0,
105870836,12:31:10,12:31:10,AF995,9,,,,0,
105870836,12:34:10,12:34:10,AE995,10,,,,0,
105870836,12:37:10,12:37:10,EB995,11,,,,0,
105870836,12:39:10,12:39:10,EC995,12,,,,0,
105870836,12:41:10,12:41:10,EE995,13,,1,,0,
105870838,13:23:10,13:23:10,NA999,1,,,1,0,
105870838,13:26:10,13:26:10,NA995,2,,,,0,
105870838,13:28:10,13:28:10,CJ995,3,,,,0,
105870838,13:30:10,13:30:10,CA995,4,,,,0,
105870838,13:32:10,13:32:10,CB995,5,,,,0,
105870838,13:34:10,13:34:10,CD995,6,,,,0,
105870838,13:37:10,13:37:10,CD999,7,,,,0,
105870838,13:39:10,13:39:10,CE995,8,,,,0,
105870838,13:41:10,13:41:10,AF995,9,,,,0,
105870838,13:44:10,13:44:10,AE995,10,,,,0,
105870838,13:47:10,13:47:10,EB995,11,,,,0,
105870838,13:49:10,13:49:10,EC995,12,,,,0,
105870838,13:51:10,13:51:10,EE995,13,,1,,0,
105870840,14:33:10,14:33:10,NA999,1,,,1,0,
105870840,14:36:10,14:36:10,NA995,2,,,,0,
105870840,14:38:10,14:38:10,CJ995,3,,,,0,
105870840,14:40:10,14:40:10,CA995,4,,,,0,
105870840,14:42:10,14:42:10,CB995,5,,,,0,
105870840,14:44:10,14:44:10,CD995,6,,,,0,
105870840,14:47:10,14:47:10,CD999,7,,,,0,
105870840,14:49:10,14:49:10,CE995,8,,,,0,
105870840,14:51:10,14:51:10,AF995,9,,,,0,
105870840,14:54:10,14:54:10,AE995,10,,,,0,
105870840,14:57:10,14:57:10,EB995,11,,,,0,
105870840,14:59:10,14:59:10,EC995,12,,,,0,
105870840,15:01:10,15:01:10,EE995,13,,1,,0,
105870842,15:36:57,15:36:57,NA999,1,,,1,0,
105870842,15:39:57,15:39:57,NA995,2,,,,0,
105870842,15:41:57,15:41:57,CJ995,3,,,,0,
105870842,15:43:57,15:43:57,CA995,4,,,,0,
105870842,15:45:57,15:45:57,CB995,5,,,,0,
105870842,15:47:57,15:47:57,CD995,6,,,,0,
105870842,15:50:57,15:50:57,CD999,7,,,,0,
105870842,15:52:57,15:52:57,CE995,8,,,,0,
105870842,15:54:57,15:54:57,AF995,9,,,,0,
105870842,15:57:57,15:57:57,AE995,10,,,,0,
105870842,16:01:57,16:01:57,EB995,11,,,,0,
105870842,16:03:57,16:03:57,EC995,12,,,,0,
105870842,16:05:57,16:05:57,EE995,13,,1,,0,
105870844,16:41:57,16:41:57,NA999,1,,,1,0,
105870844,16:44:57,16:44:57,NA995,2,,,,0,
105870844,16:46:57,16:46:57,CJ995,3,,,,0,
105870844,16:48:57,16:48:57,CA995,4,,,,0,
105870844,16:50:57,16:50:57,CB995,5,,,,0,
105870844,16:52:57,16:52:57,CD995,6,,,,0,
105870844,16:55:57,16:55:57,CD999,7,,,,0,
105870844,16:57:57,16:57:57,CE995,8,,,,0,
105870844,16:59:57,16:59:57,AF995,9,,,,0,
105870844,17:02:57,17:02:57,AE995,10,,,,0,
105870844,17:06:57,17:06:57,EB995,11,,,,0,
105870844,17:08:57,17:08:57,EC995,12,,,,0,
105870844,17:10:57,17:10:57,EE995,13,,1,,0,
105870846,17:46:57,17:46:57,NA999,1,,,1,0,
105870846,17:49:57,17:49:57,NA995,2,,,,0,
105870846,17:51:57,17:51:57,CJ995,3,,,,0,
105870846,17:53:57,17:53:57,CA995,4,,,,0,
105870846,17:55:57,17:55:57,CB995,5,,,,0,
105870846,17:57:57,17:57:57,CD995,6,,,,0,
105870846,18:00:57,18:00:57,CD999,7,,,,0,
105870846,18:02:57,18:02:57,CE995,8,,,,0,
105870846,18:04:57,18:04:57,AF995,9,,,,0,
105870846,18:07:57,18:07:57,AE995,10,,,,0,
105870846,18:11:57,18:11:57,EB995,11,,,,0,
105870846,18:13:57,18:13:57,EC995,12,,,,0,
105870846,18:15:57,18:15:57,EE995,13,,1,,0,
105870848,05:12:26,05:12:26,NA999,1,,,1,0,
105870848,05:15:26,05:15:26,NA995,2,,,,0,
105870848,05:17:26,05:17:26,CJ995,3,,,,0,
105870848,05:19:26,05:19:26,CA995,4,,,,0,
105870848,05:21:26,05:21:26,CB995,5,,,,0,
105870848,05:23:26,05:23:26,CD995,6,,,,0,
105870848,05:26:26,05:26:26,CD999,7,,,,0,
105870848,05:28:26,05:28:26,CE995,8,,,,0,
105870848,05:30:26,05:30:26,AF995,9,,,,0,
105870848,05:33:26,05:33:26,AE995,10,,,,0,
105870848,05:36:26,05:36:26,EB995,11,,,,0,
105870848,05:38:26,05:38:26,EC995,12,,,,0,
105870848,05:40:26,05:40:26,EE995,13,,1,,0,
105870850,06:15:45,06:15:45,NA999,1,,,1,0,
105870850,06:18:45,06:18:45,NA995,2,,,,0,
105870850,06:20:45,06:20:45,CJ995,3,,,,0,
105870850,06:22:45,06:22:45,CA995,4,,,,0,
105870850,06:24:45,06:24:45,CB995,5,,,,0,
105870850,06:26:45,06:26:45,CD995,6,,,,0,
105870850,06:29:45,06:29:45,CD999,7,,,,0,
105870850,06:31:45,06:31:45,CE995,8,,,,0,
105870850,06:33:45,06:33:45,AF995,9,,,,0,
105870850,06:36:45,06:36:45,AE995,10,,,,0,
105870850,06:39:45,06:39:45,EB995,11,,,,0,
105870850,06:41:45,06:41:45,EC995,12,,,,0,
105870850,06:43:45,06:43:45,EE995,13,,1,,0,
105870852,07:21:57,07:21:57,NA999,1,,,1,0,
105870852,07:24:57,07:24:57,NA995,2,,,,0,
105870852,07:26:57,07:26:57,CJ995,3,,,,0,
105870852,07:28:57,07:28:57,CA995,4,,,,0,
105870852,07:30:57,07:30:57,CB995,5,,,,0,
105870852,07:32:57,07:32:57,CD995,6,,,,0,
105870852,07:35:57,07:35:57,CD999,7,,,,0,
105870852,07:37:57,07:37:57,CE995,8,,,,0,
105870852,07:39:57,07:39:57,AF995,9,,,,0,
105870852,07:42:57,07:42:57,AE995,10,,,,0,
105870852,07:46:57,07:46:57,EB995,11,,,,0,
105870852,07:48:57,07:48:57,EC995,12,,,,0,
105870852,07:50:57,07:50:57,EE995,13,,1,,0,
105870854,08:26:57,08:26:57,NA999,1,,,1,0,
105870854,08:29:57,08:29:57,NA995,2,,,,0,
105870854,08:31:57,08:31:57,CJ995,3,,,,0,
105870854,08:33:57,08:33:57,CA995,4,,,,0,
105870854,08:35:57,08:35:57,CB995,5,,,,0,
105870854,08:37:57,08:37:57,CD995,6,,,,0,
105870854,08:40:57,08:40:57,CD999,7,,,,0,
105870854,08:42:57,08:42:57,CE995,8,,,,0,
105870854,08:44:57,08:44:57,AF995,9,,,,0,
105870854,08:47:57,08:47:57,AE995,10,,,,0,
105870854,08:51:57,08:51:57,EB995,11,,,,0,
105870854,08:53:57,08:53:57,EC995,12,,,,0,
105870854,08:55:57,08:55:57,EE995,13,,1,,0,
105870856,09:33:10,09:33:10,NA999,1,,,1,0,
105870856,09:36:10,09:36:10,NA995,2,,,,0,
105870856,09:38:10,09:38:10,CJ995,3,,,,0,
105870856,09:40:10,09:40:10,CA995,4,,,,0,
105870856,09:42:10,09:42:10,CB995,5,,,,0,
105870856,09:44:10,09:44:10,CD995,6,,,,0,
105870856,09:47:10,09:47:10,CD999,7,,,,0,
105870856,09:49:10,09:49:10,CE995,8,,,,0,
105870856,09:51:10,09:51:10,AF995,9,,,,0,
105870856,09:54:10,09:54:10,AE995,10,,,,0,
105870856,09:57:10,09:57:10,EB995,11,,,,0,
105870856,09:59:10,09:59:10,EC995,12,,,,0,
105870856,10:01:10,10:01:10,EE995,13,,1,,0,
105870858,10:43:10,10:43:10,NA999,1,,,1,0,
105870858,10:46:10,10:46:10,NA995,2,,,,0,
105870858,10:48:10,10:48:10,CJ995,3,,,,0,
105870858,10:50:10,10:50:10,CA995,4,,,,0,
105870858,10:52:10,10:52:10,CB995,5,,,,0,
105870858,10:54:10,10:54:10,CD995,6,,,,0,
105870858,10:57:10,10:57:10,CD999,7,,,,0,
105870858,10:59:10,10:59:10,CE995,8,,,,0,
105870858,11:01:10,11:01:10,AF995,9,,,,0,
105870858,11:04:10,11:04:10,AE995,10,,,,0,
105870858,11:07:10,11:07:10,EB995,11,,,,0,
105870858,11:09:10,11:09:10,EC995,12,,,,0,
105870858,11:11:10,11:11:10,EE995,13,,1,,0,
105870860,11:53:10,11:53:10,NA999,1,,,1,0,
105870860,11:56:10,11:56:10,NA995,2,,,,0,
105870860,11:58:10,11:58:10,CJ995,3,,,,0,
105870860,12:00:10,12:00:10,CA995,4,,,,0,
105870860,12:02:10,12:02:10,CB995,5,,,,0,
105870860,12:04:10,12:04:10,CD995,6,,,,0,
105870860,12:07:10,12:07:10,CD999,7,,,,0,
105870860,12:09:10,12:09:10,CE995,8,,,,0,
105870860,12:11:10,12:11:10,AF995,9,,,,0,
105870860,12:14:10,12:14:10,AE995,10,,,,0,
105870860,12:17:10,12:17:10,EB995,11,,,,0,
105870860,12:19:10,12:19:10,EC995,12,,,,0,
105870860,12:21:10,12:21:10,EE995,13,,1,,0,
105870862,13:03:10,13:03:10,NA999,1,,,1,0,
105870862,13:06:10,13:06:10,NA995,2,,,,0,
105870862,13:08:10,13:08:10,CJ995,3,,,,0,
105870862,13:10:10,13:10:10,CA995,4,,,,0,
105870862,13:12:10,13:12:10,CB995,5,,,,0,
105870862,13:14:10,13:14:10,CD995,6,,,,0,
105870862,13:17:10,13:17:10,CD999,7,,,,0,
105870862,13:19:10,13:19:10,CE995,8,,,,0,
105870862,13:21:10,13:21:10,AF995,9,,,,0,
105870862,13:24:10,13:24:10,AE995,10,,,,0,
105870862,13:27:10,13:27:10,EB995,11,,,,0,
105870862,13:29:10,13:29:10,EC995,12,,,,0,
105870862,13:31:10,13:31:10,EE995,13,,1,,0,
105870864,14:13:10,14:13:10,NA999,1,,,1,0,
105870864,14:16:10,14:16:10,NA995,2,,,,0,
105870864,14:18:10,14:18:10,CJ995,3,,,,0,
105870864,14:20:10,14:20:10,CA995,4,,,,0,
105870864,14:22:10,14:22:10,CB995,5,,,,0,
105870864,14:24:10,14:24:10,CD995,6,,,,0,
105870864,14:27:10,14:27:10,CD999,7,,,,0,
105870864,14:29:10,14:29:10,CE995,8,,,,0,
105870864,14:31:10,14:31:10,AF995,9,,,,0,
105870864,14:34:10,14:34:10,AE995,10,,,,0,
105870864,14:37:10,14:37:10,EB995,11,,,,0,
105870864,14:39:10,14:39:10,EC995,12,,,,0,
105870864,14:41:10,14:41:10,EE995,13,,1,,0,
105870866,15:16:57,15:16:57,NA999,1,,,1,0,
105870866,15:19:57,15:19:57,NA995,2,,,,0,
105870866,15:21:57,15:21:57,CJ995,3,,,,0,
105870866,15:23:57,15:23:57,CA995,4,,,,0,
105870866,15:25:57,15:25:57,CB995,5,,,,0,
105870866,15:27:57,15:27:57,CD995,6,,,,0,
105870866,15:30:57,15:30:57,CD999,7,,,,0,
105870866,15:32:57,15:32:57,CE995,8,,,,0,
105870866,15:34:57,15:34:57,AF995,9,,,,0,
105870866,15:37:57,15:37:57,AE995,10,,,,0,
105870866,15:41:57,15:41:57,EB995,11,,,,0,
105870866,15:43:57,15:43:57,EC995,12,,,,0,
105870866,15:45:57,15:45:57,EE995,13,,1,,0,
105870868,16:21:57,16:21:57,NA999,1,,,1,0,
105870868,16:24:57,16:24:57,NA995,2,,,,0,
105870868,16:26:57,16:26:57,CJ995,3,,,,0,
105870868,16:28:57,16:28:57,CA995,4,,,,0,
105870868,16:30:57,16:30:57,CB995,5,,,,0,
105870868,16:32:57,16:32:57,CD995,6,,,,0,
105870868,16:35:57,16:35:57,CD999,7,,,,0,
105870868,16:37:57,16:37:57,CE995,8,,,,0,
105870868,16:39:57,16:39:57,AF995,9,,,,0,
105870868,16:42:57,16:42:57,AE995,10,,,,0,
105870868,16:46:57,16:46:57,EB995,11,,,,0,
105870868,16:48:57,16:48:57,EC995,12,,,,0,
105870868,16:50:57,16:50:57,EE995,13,,1,,0,
105870870,17:26:57,17:26:57,NA999,1,,,1,0,
105870870,17:29:57,17:29:57,NA995,2,,,,0,
105870870,17:31:57,17:31:57,CJ995,3,,,,0,
105870870,17:33:57,17:33:57,CA995,4,,,,0,
105870870,17:35:57,17:35:57,CB995,5,,,,0,
105870870,17:37:57,17:37:57,CD995,6,,,,0,
105870870,17:40:57,17:40:57,CD999,7,,,,0,
105870870,17:42:57,17:42:57,CE995,8,,,,0,
105870870,17:44:57,17:44:57,AF995,9,,,,0,
105870870,17:47:57,17:47:57,AE995,10,,,,0,
105870870,17:51:57,17:51:57,EB995,11,,,,0,
105870870,17:53:57,17:53:57,EC995,12,,,,0,
105870870,17:55:57,17:55:57,EE995,13,,1,,0,
105870872,18:33:12,18:33:12,NA999,1,,,1,0,
105870872,18:36:12,18:36:12,NA995,2,,,,0,
105870872,18:38:12,18:38:12,CJ995,3,,,,0,
105870872,18:40:12,18:40:12,CA995,4,,,,0,
105870872,18:42:12,18:42:12,CB995,5,,,,0,
105870872,18:44:12,18:44:12,CD995,6,,,,0,
105870872,18:47:12,18:47:12,CD999,7,,,,0,
105870872,18:49:12,18:49:12,CE995,8,,,,0,
105870872,18:51:12,18:51:12,AF995,9,,,,0,
105870872,18:54:12,18:54:12,AE995,10,,,,0,
105870872,18:57:12,18:57:12,EB995,11,,,,0,
105870872,18:59:12,18:59:12,EC995,12,,,,0,
105870872,19:01:12,19:01:12,EE995,13,,1,,0,
105870874,19:43:12,19:43:12,NA999,1,,,1,0,
105870874,19:46:12,19:46:12,NA995,2,,,,0,
105870874,19:48:12,19:48:12,CJ995,3,,,,0,
105870874,19:50:12,19:50:12,CA995,4,,,,0,
105870874,19:52:12,19:52:12,CB995,5,,,,0,
105870874,19:54:12,19:54:12,CD995,6,,,,0,
105870874,19:57:12,19:57:12,CD999,7,,,,0,
105870874,19:59:12,19:59:12,CE995,8,,,,0,
105870874,20:01:12,20:01:12,AF995,9,,,,0,
105870874,20:04:12,20:04:12,AE995,10,,,,0,
105870874,20:07:12,20:07:12,EB995,11,,,,0,
105870874,20:09:12,20:09:12,EC995,12,,,,0,
105870874,20:11:12,20:11:12,EE995,13,,1,,0,
105870876,20:53:12,20:53:12,NA999,1,,,1,0,
105870876,20:56:12,20:56:12,NA995,2,,,,0,
105870876,20:58:12,20:58:12,CJ995,3,,,,0,
105870876,21:00:12,21:00:12,CA995,4,,,,0,
105870876,21:02:12,21:02:12,CB995,5,,,,0,
105870876,21:04:12,21:04:12,CD995,6,,,,0,
105870876,21:07:12,21:07:12,CD999,7,,,,0,
105870876,21:09:12,21:09:12,CE995,8,,,,0,
105870876,21:11:12,21:11:12,AF995,9,,,,0,
105870876,21:14:12,21:14:12,AE995,10,,,,0,
105870876,21:17:12,21:17:12,EB995,11,,,,0,
105870876,21:19:12,21:19:12,EC995,12,,,,0,
105870876,21:21:12,21:21:12,EE995,13,,1,,0,
105870878,22:03:12,22:03:12,NA999,1,,,1,0,
105870878,22:06:12,22:06:12,NA995,2,,,,0,
105870878,22:08:12,22:08:12,CJ995,3,,,,0,
105870878,22:10:12,22:10:12,CA995,4,,,,0,
105870878,22:12:12,22:12:12,CB995,5,,,,0,
105870878,22:14:12,22:14:12,CD995,6,,,,0,
105870878,22:17:12,22:17:12,CD999,7,,,,0,
105870878,22:19:12,22:19:12,CE995,8,,,,0,
105870878,22:21:12,22:21:12,AF995,9,,,,0,
105870878,22:24:12,22:24:12,AE995,10,,,,0,
105870878,22:27:12,22:27:12,EB995,11,,,,0,
105870878,22:29:12,22:29:12,EC995,12,,,,0,
105870878,22:31:12,22:31:12,EE995,13,,1,,0,
105870880,23:13:12,23:13:12,NA999,1,,,1,0,
105870880,23:16:12,23:16:12,NA995,2,,,,0,
105870880,23:18:12,23:18:12,CJ995,3,,,,0,
105870880,23:20:12,23:20:12,CA995,4,,,,0,
105870880,23:22:12,23:22:12,CB995,5,,,,0,
105870880,23:24:12,23:24:12,CD995,6,,,,0,
105870880,23:27:12,23:27:12,CD999,7,,,,0,
105870880,23:29:12,23:29:12,CE995,8,,,,0,
105870880,23:31:12,23:31:12,AF995,9,,,,0,
105870880,23:34:12,23:34:12,AE995,10,,,,0,
105870880,23:37:12,23:37:12,EB995,11,,,,0,
105870880,23:39:12,23:39:12,EC995,12,,,,0,
105870880,23:41:12,23:41:12,EE995,13,,1,,0,
105870882,24:23:12,24:23:12,NA999,1,,,1,0,
105870882,24:26:12,24:26:12,NA995,2,,,,0,
105870882,24:28:12,24:28:12,CJ995,3,,,,0,
105870882,24:30:12,24:30:12,CA995,4,,,,0,
105870882,24:32:12,24:32:12,CB995,5,,,,0,
105870882,24:34:12,24:34:12,CD995,6,,,,0,
105870882,24:37:12,24:37:12,CD999,7,,,,0,
105870882,24:39:12,24:39:12,CE995,8,,,,0,
105870882,24:41:12,24:41:12,AF995,9,,,,0,
105870882,24:44:12,24:44:12,AE995,10,,,,0,
105870882,24:47:12,24:47:12,EB995,11,,,,0,
105870882,24:49:12,24:49:12,EC995,12,,,,0,
105870882,24:51:12,24:51:12,EE995,13,,1,,0,
105870884,25:33:12,25:33:12,NA999,1,,,1,0,
105870884,25:36:12,25:36:12,NA995,2,,,,0,
105870884,25:38:12,25:38:12,CJ995,3,,,,0,
105870884,25:40:12,25:40:12,CA995,4,,,,0,
105870884,25:42:12,25:42:12,CB995,5,,,,0,
105870884,25:44:12,25:44:12,CD995,6,,,,0,
105870884,25:47:12,25:47:12,CD999,7,,,,0,
105870884,25:49:12,25:49:12,CE995,8,,,,0,
105870884,25:51:12,25:51:12,AF995,9,,,,0,
105870884,25:54:12,25:54:12,AE995,10,,,,0,
105870884,25:57:12,25:57:12,EB995,11,,,,0,
105870884,25:59:12,25:59:12,EC995,12,,,,0,
105870884,26:01:12,26:01:12,EE995,13,,1,,0,
105870886,05:41:26,05:41:26,NA999,1,,,1,0,
105870886,05:44:26,05:44:26,NA995,2,,,,0,
105870886,05:46:26,05:46:26,CJ995,3,,,,0,
105870886,05:48:26,05:48:26,CA995,4,,,,0,
105870886,05:50:26,05:50:26,CB995,5,,,,0,
105870886,05:52:26,05:52:26,CD995,6,,,,0,
105870886,05:55:26,05:55:26,CD999,7,,,,0,
105870886,05:57:26,05:57:26,CE995,8,,,,0,
105870886,05:59:26,05:59:26,AF995,9,,,,0,
105870886,06:02:26,06:02:26,AE995,10,,,,0,
105870886,06:05:26,06:05:26,EB995,11,,,,0,
105870886,06:07:26,06:07:26,EC995,12,,,,0,
105870886,06:09:26,06:09:26,EE995,13,,1,,0,
105870888,06:46:57,06:46:57,NA999,1,,,1,0,
105870888,06:49:57,06:49:57,NA995,2,,,,0,
105870888,06:51:57,06:51:57,CJ995,3,,,,0,
105870888,06:53:57,06:53:57,CA995,4,,,,0,
105870888,06:55:57,06:55:57,CB995,5,,,,0,
105870888,06:57:57,06:57:57,CD995,6,,,,0,
105870888,07:00:57,07:00:57,CD999,7,,,,0,
105870888,07:02:57,07:02:57,CE995,8,,,,0,
105870888,07:04:57,07:04:57,AF995,9,,,,0,
105870888,07:07:57,07:07:57,AE995,10,,,,0,
105870888,07:11:57,07:11:57,EB995,11,,,,0,
105870888,07:13:57,07:13:57,EC995,12,,,,0,
105870888,07:15:57,07:15:57,EE995,13,,1,,0,
105870890,07:51:57,07:51:57,NA999,1,,,1,0,
105870890,07:54:57,07:54:57,NA995,2,,,,0,
105870890,07:56:57,07:56:57,CJ995,3,,,,0,
105870890,07:58:57,07:58:57,CA995,4,,,,0,
105870890,08:00:57,08:00:57,CB995,5,,,,0,
105870890,08:02:57,08:02:57,CD995,6,,,,0,
105870890,08:05:57,08:05:57,CD999,7,,,,0,
105870890,08:07:57,08:07:57,CE995,8,,,,0,
105870890,08:09:57,08:09:57,AF995,9,,,,0,
105870890,08:12:57,08:12:57,AE995,10,,,,0,
105870890,08:16:57,08:16:57,EB995,11,,,,0,
105870890,08:18:57,08:18:57,EC995,12,,,,0,
105870890,08:20:57,08:20:57,EE995,13,,1,,0,
105870892,08:56:57,08:56:57,NA999,1,,,1,0,
105870892,08:59:57,08:59:57,NA995,2,,,,0,
105870892,09:01:57,09:01:57,CJ995,3,,,,0,
105870892,09:03:57,09:03:57,CA995,4,,,,0,
105870892,09:05:57,09:05:57,CB995,5,,,,0,
105870892,09:07:57,09:07:57,CD995,6,,,,0,
105870892,09:10:57,09:10:57,CD999,7,,,,0,
105870892,09:12:57,09:12:57,CE995,8,,,,0,
105870892,09:14:57,09:14:57,AF995,9,,,,0,
105870892,09:17:57,09:17:57,AE995,10,,,,0,
105870892,09:21:57,09:21:57,EB995,11,,,,0,
105870892,09:23:57,09:23:57,EC995,12,,,,0,
105870892,09:25:57,09:25:57,EE995,13,,1,,0,
105870894,10:03:10,10:03:10,NA999,1,,,1,0,
105870894,10:06:10,10:06:10,NA995,2,,,,0,
105870894,10:08:10,10:08:10,CJ995,3,,,,0,
105870894,10:10:10,10:10:10,CA995,4,,,,0,
105870894,10:12:10,10:12:10,CB995,5,,,,0,
105870894,10:14:10,10:14:10,CD995,6,,,,0,
105870894,10:17:10,10:17:10,CD999,7,,,,0,
105870894,10:19:10,10:19:10,CE995,8,,,,0,
105870894,10:21:10,10:21:10,AF995,9,,,,0,
105870894,10:24:10,10:24:10,AE995,10,,,,0,
105870894,10:27:10,10:27:10,EB995,11,,,,0,
105870894,10:29:10,10:29:10,EC995,12,,,,0,
105870894,10:31:10,10:31:10,EE995,13,,1,,0,
105870896,11:13:10,11:13:10,NA999,1,,,1,0,
105870896,11:16:10,11:16:10,NA995,2,,,,0,
105870896,11:18:10,11:18:10,CJ995,3,,,,0,
105870896,11:20:10,11:20:10,CA995,4,,,,0,
105870896,11:22:10,11:22:10,CB995,5,,,,0,
105870896,11:24:10,11:24:10,CD995,6,,,,0,
105870896,11:27:10,11:27:10,CD999,7,,,,0,
105870896,11:29:10,11:29:10,CE995,8,,,,0,
105870896,11:31:10,11:31:10,AF995,9,,,,0,
105870896,11:34:10,11:34:10,AE995,10,,,,0,
105870896,11:37:10,11:37:10,EB995,11,,,,0,
105870896,11:39:10,11:39:10,EC995,12,,,,0,
105870896,11:41:10,11:41:10,EE995,13,,1,,0,
105870898,12:23:10,12:23:10,NA999,1,,,1,0,
105870898,12:26:10,12:26:10,NA995,2,,,,0,
105870898,12:28:10,12:28:10,CJ995,3,,,,0,
105870898,12:30:10,12:30:10,CA995,4,,,,0,
105870898,12:32:10,12:32:10,CB995,5,,,,0,
105870898,12:34:10,12:34:10,CD995,6,,,,0,
105870898,12:37:10,12:37:10,CD999,7,,,,0,
105870898,12:39:10,12:39:10,CE995,8,,,,0,
105870898,12:41:10,12:41:10,AF995,9,,,,0,
105870898,12:44:10,12:44:10,AE995,10,,,,0,
105870898,12:47:10,12:47:10,EB995,11,,,,0,
105870898,12:49:10,12:49:10,EC995,12,,,,0,
105870898,12:51:10,12:51:10,EE995,13,,1,,0,
105870900,13:33:10,13:33:10,NA999,1,,,1,0,
105870900,13:36:10,13:36:10,NA995,2,,,,0,
105870900,13:38:10,13:38:10,CJ995,3,,,,0,
105870900,13:40:10,13:40:10,CA995,4,,,,0,
105870900,13:42:10,13:42:10,CB995,5,,,,0,
105870900,13:44:10,13:44:10,CD995,6,,,,0,
105870900,13:47:10,13:47:10,CD999,7,,,,0,
105870900,13:49:10,13:49:10,CE995,8,,,,0,
105870900,13:51:10,13:51:10,AF995,9,,,,0,
105870900,13:54:10,13:54:10,AE995,10,,,,0,
105870900,13:57:10,13:57:10,EB995,11,,,,0,
105870900,13:59:10,13:59:10,EC995,12,,,,0,
105870900,14:01:10,14:01:10,EE995,13,,1,,0,
105870902,14:43:10,14:43:10,NA999,1,,,1,0,
105870902,14:46:10,14:46:10,NA995,2,,,,0,
105870902,14:48:10,14:48:10,CJ995,3,,,,0,
105870902,14:50:10,14:50:10,CA995,4,,,,0,
105870902,14:52:10,14:52:10,CB995,5,,,,0,
105870902,14:54:10,14:54:10,CD995,6,,,,0,
105870902,14:57:10,14:57:10,CD999,7,,,,0,
105870902,14:59:10,14:59:10,CE995,8,,,,0,
105870902,15:01:10,15:01:10,AF995,9,,,,0,
105870902,15:04:10,15:04:10,AE995,10,,,,0,
105870902,15:07:10,15:07:10,EB995,11,,,,0,
105870902,15:09:10,15:09:10,EC995,12,,,,0,
105870902,15:11:10,15:11:10,EE995,13,,1,,0,
105870904,15:46:57,15:46:57,NA999,1,,,1,0,
105870904,15:49:57,15:49:57,NA995,2,,,,0,
105870904,15:51:57,15:51:57,CJ995,3,,,,0,
105870904,15:53:57,15:53:57,CA995,4,,,,0,
105870904,15:55:57,15:55:57,CB995,5,,,,0,
105870904,15:57:57,15:57:57,CD995,6,,,,0,
105870904,16:00:57,16:00:57,CD999,7,,,,0,
105870904,16:02:57,16:02:57,CE995,8,,,,0,
105870904,16:04:57,16:04:57,AF995,9,,,,0,
105870904,16:07:57,16:07:57,AE995,10,,,,0,
105870904,16:11:57,16:11:57,EB995,11,,,,0,
105870904,16:13:57,16:13:57,EC995,12,,,,0,
105870904,16:15:57,16:15:57,EE995,13,,1,,0,
105870906,16:51:57,16:51:57,NA999,1,,,1,0,
105870906,16:54:57,16:54:57,NA995,2,,,,0,
105870906,16:56:57,16:56:57,CJ995,3,,,,0,
105870906,16:58:57,16:58:57,CA995,4,,,,0,
105870906,17:00:57,17:00:57,CB995,5,,,,0,
105870906,17:02:57,17:02:57,CD995,6,,,,0,
105870906,17:05:57,17:05:57,CD999,7,,,,0,
105870906,17:07:57,17:07:57,CE995,8,,,,0,
105870906,17:09:57,17:09:57,AF995,9,,,,0,
105870906,17:12:57,17:12:57,AE995,10,,,,0,
105870906,17:16:57,17:16:57,EB995,11,,,,0,
105870906,17:18:57,17:18:57,EC995,12,,,,0,
105870906,17:20:57,17:20:57,EE995,13,,1,,0,
105870908,17:56:57,17:56:57,NA999,1,,,1,0,
105870908,17:59:57,17:59:57,NA995,2,,,,0,
105870908,18:01:57,18:01:57,CJ995,3,,,,0,
105870908,18:03:57,18:03:57,CA995,4,,,,0,
105870908,18:05:57,18:05:57,CB995,5,,,,0,
105870908,18:07:57,18:07:57,CD995,6,,,,0,
105870908,18:10:57,18:10:57,CD999,7,,,,0,
105870908,18:12:57,18:12:57,CE995,8,,,,0,
105870908,18:14:57,18:14:57,AF995,9,,,,0,
105870908,18:17:57,18:17:57,AE995,10,,,,0,
105870908,18:21:57,18:21:57,EB995,11,,,,0,
105870908,18:23:57,18:23:57,EC995,12,,,,0,
105870908,18:25:57,18:25:57,EE995,13,,1,,0,
105870910,05:22:46,05:22:46,NA999,1,,,1,0,
105870910,05:25:46,05:25:46,NA995,2,,,,0,
105870910,05:27:46,05:27:46,CJ995,3,,,,0,
105870910,05:29:46,05:29:46,CA995,4,,,,0,
105870910,05:31:46,05:31:46,CB995,5,,,,0,
105870910,05:33:46,05:33:46,CD995,6,,,,0,
105870910,05:36:46,05:36:46,CD999,7,,,,0,
105870910,05:38:46,05:38:46,CE995,8,,,,0,
105870910,05:40:46,05:40:46,AF995,9,,,,0,
105870910,05:43:46,05:43:46,AE995,10,,,,0,
105870910,05:46:46,05:46:46,EB995,11,,,,0,
105870910,05:48:46,05:48:46,EC995,12,,,,0,
105870910,05:50:46,05:50:46,EE995,13,,1,,0,
105870912,06:28:16,06:28:16,NA999,1,,,1,0,
105870912,06:31:16,06:31:16,NA995,2,,,,0,
105870912,06:33:16,06:33:16,CJ995,3,,,,0,
105870912,06:35:16,06:35:16,CA995,4,,,,0,
105870912,06:37:16,06:37:16,CB995,5,,,,0,
105870912,06:39:16,06:39:16,CD995,6,,,,0,
105870912,06:42:16,06:42:16,CD999,7,,,,0,
105870912,06:44:16,06:44:16,CE995,8,,,,0,
105870912,06:46:16,06:46:16,AF995,9,,,,0,
105870912,06:49:16,06:49:16,AE995,10,,,,0,
105870912,06:52:16,06:52:16,EB995,11,,,,0,
105870912,06:54:16,06:54:16,EC995,12,,,,0,
105870912,06:56:16,06:56:16,EE995,13,,1,,0,
105870914,07:31:57,07:31:57,NA999,1,,,1,0,
105870914,07:34:57,07:34:57,NA995,2,,,,0,
105870914,07:36:57,07:36:57,CJ995,3,,,,0,
105870914,07:38:57,07:38:57,CA995,4,,,,0,
105870914,07:40:57,07:40:57,CB995,5,,,,0,
105870914,07:42:57,07:42:57,CD995,6,,,,0,
105870914,07:45:57,07:45:57,CD999,7,,,,0,
105870914,07:47:57,07:47:57,CE995,8,,,,0,
105870914,07:49:57,07:49:57,AF995,9,,,,0,
105870914,07:52:57,07:52:57,AE995,10,,,,0,
105870914,07:56:57,07:56:57,EB995,11,,,,0,
105870914,07:58:57,07:58:57,EC995,12,,,,0,
105870914,08:00:57,08:00:57,EE995,13,,1,,0,
105870916,08:36:57,08:36:57,NA999,1,,,1,0,
105870916,08:39:57,08:39:57,NA995,2,,,,0,
105870916,08:41:57,08:41:57,CJ995,3,,,,0,
105870916,08:43:57,08:43:57,CA995,4,,,,0,
105870916,08:45:57,08:45:57,CB995,5,,,,0,
105870916,08:47:57,08:47:57,CD995,6,,,,0,
105870916,08:50:57,08:50:57,CD999,7,,,,0,
105870916,08:52:57,08:52:57,CE995,8,,,,0,
105870916,08:54:57,08:54:57,AF995,9,,,,0,
105870916,08:57:57,08:57:57,AE995,10,,,,0,
105870916,09:01:57,09:01:57,EB995,11,,,,0,
105870916,09:03:57,09:03:57,EC995,12,,,,0,
105870916,09:05:57,09:05:57,EE995,13,,1,,0,
105870918,09:43:10,09:43:10,NA999,1,,,1,0,
105870918,09:46:10,09:46:10,NA995,2,,,,0,
105870918,09:48:10,09:48:10,CJ995,3,,,,0,
105870918,09:50:10,09:50:10,CA995,4,,,,0,
105870918,09:52:10,09:52:10,CB995,5,,,,0,
105870918,09:54:10,09:54:10,CD995,6,,,,0,
105870918,09:57:10,09:57:10,CD999,7,,,,0,
105870918,09:59:10,09:59:10,CE995,8,,,,0,
105870918,10:01:10,10:01:10,AF995,9,,,,0,
105870918,10:04:10,10:04:10,AE995,10,,,,0,
105870918,10:07:10,10:07:10,EB995,11,,,,0,
105870918,10:09:10,10:09:10,EC995,12,,,,0,
105870918,10:11:10,10:11:10,EE995,13,,1,,0,
105870920,10:53:10,10:53:10,NA999,1,,,1,0,
105870920,10:56:10,10:56:10,NA995,2,,,,0,
105870920,10:58:10,10:58:10,CJ995,3,,,,0,
105870920,11:00:10,11:00:10,CA995,4,,,,0,
105870920,11:02:10,11:02:10,CB995,5,,,,0,
105870920,11:04:10,11:04:10,CD995,6,,,,0,
105870920,11:07:10,11:07:10,CD999,7,,,,0,
105870920,11:09:10,11:09:10,CE995,8,,,,0,
105870920,11:11:10,11:11:10,AF995,9,,,,0,
105870920,11:14:10,11:14:10,AE995,10,,,,0,
105870920,11:17:10,11:17:10,EB995,11,,,,0,
105870920,11:19:10,11:19:10,EC995,12,,,,0,
105870920,11:21:10,11:21:10,EE995,13,,1,,0,
105870922,12:03:10,12:03:10,NA999,1,,,1,0,
105870922,12:06:10,12:06:10,NA995,2,,,,0,
105870922,12:08:10,12:08:10,CJ995,3,,,,0,
105870922,12:10:10,12:10:10,CA995,4,,,,0,
105870922,12:12:10,12:12:10,CB995,5,,,,0,
105870922,12:14:10,12:14:10,CD995,6,,,,0,
105870922,12:17:10,12:17:10,CD999,7,,,,0,
105870922,12:19:10,12:19:10,CE995,8,,,,0,
105870922,12:21:10,12:21:10,AF995,9,,,,0,
105870922,12:24:10,12:24:10,AE995,10,,,,0,
105870922,12:27:10,12:27:10,EB995,11,,,,0,
105870922,12:29:10,12:29:10,EC995,12,,,,0,
105870922,12:31:10,12:31:10,EE995,13,,1,,0,
105870924,13:13:10,13:13:10,NA999,1,,,1,0,
105870924,13:16:10,13:16:10,NA995,2,,,,0,
105870924,13:18:10,13:18:10,CJ995,3,,,,0,
105870924,13:20:10,13:20:10,CA995,4,,,,0,
105870924,13:22:10,13:22:10,CB995,5,,,,0,
105870924,13:24:10,13:24:10,CD995,6,,,,0,
105870924,13:27:10,13:27:10,CD999,7,,,,0,
105870924,13:29:10,13:29:10,CE995,8,,,,0,
105870924,13:31:10,13:31:10,AF995,9,,,,0,
105870924,13:34:10,13:34:10,AE995,10,,,,0,
105870924,13:37:10,13:37:10,EB995,11,,,,0,
105870924,13:39:10,13:39:10,EC995,12,,,,0,
105870924,13:41:10,13:41:10,EE995,13,,1,,0,
105870926,14:23:10,14:23:10,NA999,1,,,1,0,
105870926,14:26:10,14:26:10,NA995,2,,,,0,
105870926,14:28:10,14:28:10,CJ995,3,,,,0,
105870926,14:30:10,14:30:10,CA995,4,,,,0,
105870926,14:32:10,14:32:10,CB995,5,,,,0,
105870926,14:34:10,14:34:10,CD995,6,,,,0,
105870926,14:37:10,14:37:10,CD999,7,,,,0,
105870926,14:39:10,14:39:10,CE995,8,,,,0,
105870926,14:41:10,14:41:10,AF995,9,,,,0,
105870926,14:44:10,14:44:10,AE995,10,,,,0,
105870926,14:47:10,14:47:10,EB995,11,,,,0,
105870926,14:49:10,14:49:10,EC995,12,,,,0,
105870926,14:51:10,14:51:10,EE995,13,,1,,0,
105870928,15:26:57,15:26:57,NA999,1,,,1,0,
105870928,15:29:57,15:29:57,NA995,2,,,,0,
105870928,15:31:57,15:31:57,CJ995,3,,,,0,
105870928,15:33:57,15:33:57,CA995,4,,,,0,
105870928,15:35:57,15:35:57,CB995,5,,,,0,
105870928,15:37:57,15:37:57,CD995,6,,,,0,
105870928,15:40:57,15:40:57,CD999,7,,,,0,
105870928,15:42:57,15:42:57,CE995,8,,,,0,
105870928,15:44:57,15:44:57,AF995,9,,,,0,
105870928,15:47:57,15:47:57,AE995,10,,,,0,
105870928,15:51:57,15:51:57,EB995,11,,,,0,
105870928,15:53:57,15:53:57,EC995,12,,,,0,
105870928,15:55:57,15:55:57,EE995,13,,1,,0,
105870930,16:31:57,16:31:57,NA999,1,,,1,0,
105870930,16:34:57,16:34:57,NA995,2,,,,0,
105870930,16:36:57,16:36:57,CJ995,3,,,,0,
105870930,16:38:57,16:38:57,CA995,4,,,,0,
105870930,16:40:57,16:40:57,CB995,5,,,,0,
105870930,16:42:57,16:42:57,CD995,6,,,,0,
105870930,16:45:57,16:45:57,CD999,7,,,,0,
105870930,16:47:57,16:47:57,CE995,8,,,,0,
105870930,16:49:57,16:49:57,AF995,9,,,,0,
105870930,16:52:57,16:52:57,AE995,10,,,,0,
105870930,16:56:57,16:56:57,EB995,11,,,,0,
105870930,16:58:57,16:58:57,EC995,12,,,,0,
105870930,17:00:57,17:00:57,EE995,13,,1,,0,
105870932,17:36:57,17:36:57,NA999,1,,,1,0,
105870932,17:39:57,17:39:57,NA995,2,,,,0,
105870932,17:41:57,17:41:57,CJ995,3,,,,0,
105870932,17:43:57,17:43:57,CA995,4,,,,0,
105870932,17:45:57,17:45:57,CB995,5,,,,0,
105870932,17:47:57,17:47:57,CD995,6,,,,0,
105870932,17:50:57,17:50:57,CD999,7,,,,0,
105870932,17:52:57,17:52:57,CE995,8,,,,0,
105870932,17:54:57,17:54:57,AF995,9,,,,0,
105870932,17:57:57,17:57:57,AE995,10,,,,0,
105870932,18:01:57,18:01:57,EB995,11,,,,0,
105870932,18:03:57,18:03:57,EC995,12,,,,0,
105870932,18:05:57,18:05:57,EE995,13,,1,,0,
105870934,18:43:12,18:43:12,NA999,1,,,1,0,
105870934,18:46:12,18:46:12,NA995,2,,,,0,
105870934,18:48:12,18:48:12,CJ995,3,,,,0,
105870934,18:50:12,18:50:12,CA995,4,,,,0,
105870934,18:52:12,18:52:12,CB995,5,,,,0,
105870934,18:54:12,18:54:12,CD995,6,,,,0,
105870934,18:57:12,18:57:12,CD999,7,,,,0,
105870934,18:59:12,18:59:12,CE995,8,,,,0,
105870934,19:01:12,19:01:12,AF995,9,,,,0,
105870934,19:04:12,19:04:12,AE995,10,,,,0,
105870934,19:07:12,19:07:12,EB995,11,,,,0,
105870934,19:09:12,19:09:12,EC995,12,,,,0,
105870934,19:11:12,19:11:12,EE995,13,,1,,0,
105870936,19:53:12,19:53:12,NA999,1,,,1,0,
105870936,19:56:12,19:56:12,NA995,2,,,,0,
105870936,19:58:12,19:58:12,CJ995,3,,,,0,
105870936,20:00:12,20:00:12,CA995,4,,,,0,
105870936,20:02:12,20:02:12,CB995,5,,,,0,
105870936,20:04:12,20:04:12,CD995,6,,,,0,
105870936,20:07:12,20:07:12,CD999,7,,,,0,
105870936,20:09:12,20:09:12,CE995,8,,,,0,
105870936,20:11:12,20:11:12,AF995,9,,,,0,
105870936,20:14:12,20:14:12,AE995,10,,,,0,
105870936,20:17:12,20:17:12,EB995,11,,,,0,
105870936,20:19:12,20:19:12,EC995,12,,,,0,
105870936,20:21:12,20:21:12,EE995,13,,1,,0,
105870938,21:03:12,21:03:12,NA999,1,,,1,0,
105870938,21:06:12,21:06:12,NA995,2,,,,0,
105870938,21:08:12,21:08:12,CJ995,3,,,,0,
105870938,21:10:12,21:10:12,CA995,4,,,,0,
105870938,21:12:12,21:12:12,CB995,5,,,,0,
105870938,21:14:12,21:14:12,CD995,6,,,,0,
105870938,21:17:12,21:17:12,CD999,7,,,,0,
105870938,21:19:12,21:19:12,CE995,8,,,,0,
105870938,21:21:12,21:21:12,AF995,9,,,,0,
105870938,21:24:12,21:24:12,AE995,10,,,,0,
105870938,21:27:12,21:27:12,EB995,11,,,,0,
105870938,21:29:12,21:29:12,EC995,12,,,,0,
105870938,21:31:12,21:31:12,EE995,13,,1,,0,
105870940,22:13:12,22:13:12,NA999,1,,,1,0,
105870940,22:16:12,22:16:12,NA995,2,,,,0,
105870940,22:18:12,22:18:12,CJ995,3,,,,0,
105870940,22:20:12,22:20:12,CA995,4,,,,0,
105870940,22:22:12,22:22:12,CB995,5,,,,0,
105870940,22:24:12,22:24:12,CD995,6,,,,0,
105870940,22:27:12,22:27:12,CD999,7,,,,0,
105870940,22:29:12,22:29:12,CE995,8,,,,0,
105870940,22:31:12,22:31:12,AF995,9,,,,0,
105870940,22:34:12,22:34:12,AE995,10,,,,0,
105870940,22:37:12,22:37:12,EB995,11,,,,0,
105870940,22:39:12,22:39:12,EC995,12,,,,0,
105870940,22:41:12,22:41:12,EE995,13,,1,,0,
105870942,23:23:12,23:23:12,NA999,1,,,1,0,
105870942,23:26:12,23:26:12,NA995,2,,,,0,
105870942,23:28:12,23:28:12,CJ995,3,,,,0,
105870942,23:30:12,23:30:12,CA995,4,,,,0,
105870942,23:32:12,23:32:12,CB995,5,,,,0,
105870942,23:34:12,23:34:12,CD995,6,,,,0,
105870942,23:37:12,23:37:12,CD999,7,,,,0,
105870942,23:39:12,23:39:12,CE995,8,,,,0,
105870942,23:41:12,23:41:12,AF995,9,,,,0,
105870942,23:44:12,23:44:12,AE995,10,,,,0,
105870942,23:47:12,23:47:12,EB995,11,,,,0,
105870942,23:49:12,23:49:12,EC995,12,,,,0,
105870942,23:51:12,23:51:12,EE995,13,,1,,0,
105870944,24:33:12,24:33:12,NA999,1,,,1,0,
105870944,24:36:12,24:36:12,NA995,2,,,,0,
105870944,24:38:12,24:38:12,CJ995,3,,,,0,
105870944,24:40:12,24:40:12,CA995,4,,,,0,
105870944,24:42:12,24:42:12,CB995,5,,,,0,
105870944,24:44:12,24:44:12,CD995,6,,,,0,
105870944,24:47:12,24:47:12,CD999,7,,,,0,
105870944,24:49:12,24:49:12,CE995,8,,,,0,
105870944,24:51:12,24:51:12,AF995,9,,,,0,
105870944,24:54:12,24:54:12,AE995,10,,,,0,
105870944,24:57:12,24:57:12,EB995,11,,,,0,
105870944,24:59:12,24:59:12,EC995,12,,,,0,
105870944,25:01:12,25:01:12,EE995,13,,1,,0,
105870946,25:43:12,25:43:12,NA999,1,,,1,0,
105870946,25:46:12,25:46:12,NA995,2,,,,0,
105870946,25:48:12,25:48:12,CJ995,3,,,,0,
105870946,25:50:12,25:50:12,CA995,4,,,,0,
105870946,25:52:12,25:52:12,CB995,5,,,,0,
105870946,25:54:12,25:54:12,CD995,6,,,,0,
105870946,25:57:12,25:57:12,CD999,7,,,,0,
105870946,25:59:12,25:59:12,CE995,8,,,,0,
105870946,26:01:12,26:01:12,AF995,9,,,,0,
105870946,26:04:12,26:04:12,AE995,10,,,,0,
105870946,26:07:12,26:07:12,EB995,11,,,,0,
105870946,26:09:12,26:09:12,EC995,12,,,,0,
105870946,26:11:12,26:11:12,EE995,13,,1,,0,
105870947,05:06:54,05:06:54,EB995,1,,,1,0,
105870947,05:08:54,05:08:54,EC995,2,,,,0,
105870947,05:10:54,05:10:54,EE995,3,,1,,0,
105870949,05:50:46,05:50:46,NA999,1,,,1,0,
105870949,05:53:46,05:53:46,NA995,2,,,,0,
105870949,05:55:46,05:55:46,CJ995,3,,,,0,
105870949,05:57:46,05:57:46,CA995,4,,,,0,
105870949,05:59:46,05:59:46,CB995,5,,,,0,
105870949,06:01:46,06:01:46,CD995,6,,,,0,
105870949,06:04:46,06:04:46,CD999,7,,,,0,
105870949,06:06:46,06:06:46,CE995,8,,,,0,
105870949,06:08:46,06:08:46,AF995,9,,,,0,
105870949,06:11:46,06:11:46,AE995,10,,,,0,
105870949,06:14:46,06:14:46,EB995,11,,,,0,
105870949,06:16:46,06:16:46,EC995,12,,,,0,
105870949,06:18:46,06:18:46,EE995,13,,1,,0,
105870951,06:56:57,06:56:57,NA999,1,,,1,0,
105870951,06:59:57,06:59:57,NA995,2,,,,0,
105870951,07:01:57,07:01:57,CJ995,3,,,,0,
105870951,07:03:57,07:03:57,CA995,4,,,,0,
105870951,07:05:57,07:05:57,CB995,5,,,,0,
105870951,07:07:57,07:07:57,CD995,6,,,,0,
105870951,07:10:57,07:10:57,CD999,7,,,,0,
105870951,07:12:57,07:12:57,CE995,8,,,,0,
105870951,07:14:57,07:14:57,AF995,9,,,,0,
105870951,07:17:57,07:17:57,AE995,10,,,,0,
105870951,07:21:57,07:21:57,EB995,11,,,,0,
105870951,07:23:57,07:23:57,EC995,12,,,,0,
105870951,07:25:57,07:25:57,EE995,13,,1,,0,
105870953,08:01:57,08:01:57,NA999,1,,,1,0,
105870953,08:04:57,08:04:57,NA995,2,,,,0,
105870953,08:06:57,08:06:57,CJ995,3,,,,0,
105870953,08:08:57,08:08:57,CA995,4,,,,0,
105870953,08:10:57,08:10:57,CB995,5,,,,0,
105870953,08:12:57,08:12:57,CD995,6,,,,0,
105870953,08:15:57,08:15:57,CD999,7,,,,0,
105870953,08:17:57,08:17:57,CE995,8,,,,0,
105870953,08:19:57,08:19:57,AF995,9,,,,0,
105870953,08:22:57,08:22:57,AE995,10,,,,0,
105870953,08:26:57,08:26:57,EB995,11,,,,0,
105870953,08:28:57,08:28:57,EC995,12,,,,0,
105870953,08:30:57,08:30:57,EE995,13,,1,,0,
105870955,09:06:57,09:06:57,NA999,1,,,1,0,
105870955,09:09:57,09:09:57,NA995,2,,,,0,
105870955,09:11:57,09:11:57,CJ995,3,,,,0,
105870955,09:13:57,09:13:57,CA995,4,,,,0,
105870955,09:15:57,09:15:57,CB995,5,,,,0,
105870955,09:17:57,09:17:57,CD995,6,,,,0,
105870955,09:20:57,09:20:57,CD999,7,,,,0,
105870955,09:22:57,09:22:57,CE995,8,,,,0,
105870955,09:24:57,09:24:57,AF995,9,,,,0,
105870955,09:27:57,09:27:57,AE995,10,,,,0,
105870955,09:31:57,09:31:57,EB995,11,,,,0,
105870955,09:33:57,09:33:57,EC995,12,,,,0,
105870955,09:35:57,09:35:57,EE995,13,,1,,0,
105870957,10:13:10,10:13:10,NA999,1,,,1,0,
105870957,10:16:10,10:16:10,NA995,2,,,,0,
105870957,10:18:10,10:18:10,CJ995,3,,,,0,
105870957,10:20:10,10:20:10,CA995,4,,,,0,
105870957,10:22:10,10:22:10,CB995,5,,,,0,
105870957,10:24:10,10:24:10,CD995,6,,,,0,
105870957,10:27:10,10:27:10,CD999,7,,,,0,
105870957,10:29:10,10:29:10,CE995,8,,,,0,
105870957,10:31:10,10:31:10,AF995,9,,,,0,
105870957,10:34:10,10:34:10,AE995,10,,,,0,
105870957,10:37:10,10:37:10,EB995,11,,,,0,
105870957,10:39:10,10:39:10,EC995,12,,,,0,
105870957,10:41:10,10:41:10,EE995,13,,1,,0,
105870959,11:23:10,11:23:10,NA999,1,,,1,0,
105870959,11:26:10,11:26:10,NA995,2,,,,0,
105870959,11:28:10,11:28:10,CJ995,3,,,,0,
105870959,11:30:10,11:30:10,CA995,4,,,,0,
105870959,11:32:10,11:32:10,CB995,5,,,,0,
105870959,11:34:10,11:34:10,CD995,6,,,,0,
105870959,11:37:10,11:37:10,CD999,7,,,,0,
105870959,11:39:10,11:39:10,CE995,8,,,,0,
105870959,11:41:10,11:41:10,AF995,9,,,,0,
105870959,11:44:10,11:44:10,AE995,10,,,,0,
105870959,11:47:10,11:47:10,EB995,11,,,,0,
105870959,11:49:10,11:49:10,EC995,12,,,,0,
105870959,11:51:10,11:51:10,EE995,13,,1,,0,
105870961,12:33:10,12:33:10,NA999,1,,,1,0,
105870961,12:36:10,12:36:10,NA995,2,,,,0,
105870961,12:38:10,12:38:10,CJ995,3,,,,0,
105870961,12:40:10,12:40:10,CA995,4,,,,0,
105870961,12:42:10,12:42:10,CB995,5,,,,0,
105870961,12:44:10,12:44:10,CD995,6,,,,0,
105870961,12:47:10,12:47:10,CD999,7,,,,0,
105870961,12:49:10,12:49:10,CE995,8,,,,0,
105870961,12:51:10,12:51:10,AF995,9,,,,0,
105870961,12:54:10,12:54:10,AE995,10,,,,0,
105870961,12:57:10,12:57:10,EB995,11,,,,0,
105870961,12:59:10,12:59:10,EC995,12,,,,0,
105870961,13:01:10,13:01:10,EE995,13,,1,,0,
105870963,13:43:10,13:43:10,NA999,1,,,1,0,
105870963,13:46:10,13:46:10,NA995,2,,,,0,
105870963,13:48:10,13:48:10,CJ995,3,,,,0,
105870963,13:50:10,13:50:10,CA995,4,,,,0,
105870963,13:52:10,13:52:10,CB995,5,,,,0,
105870963,13:54:10,13:54:10,CD995,6,,,,0,
105870963,13:57:10,13:57:10,CD999,7,,,,0,
105870963,13:59:10,13:59:10,CE995,8,,,,0,
105870963,14:01:10,14:01:10,AF995,9,,,,0,
105870963,14:04:10,14:04:10,AE995,10,,,,0,
105870963,14:07:10,14:07:10,EB995,11,,,,0,
105870963,14:09:10,14:09:10,EC995,12,,,,0,
105870963,14:11:10,14:11:10,EE995,13,,1,,0,
105870965,14:53:10,14:53:10,NA999,1,,,1,0,
105870965,14:56:10,14:56:10,NA995,2,,,,0,
105870965,14:58:10,14:58:10,CJ995,3,,,,0,
105870965,15:00:10,15:00:10,CA995,4,,,,0,
105870965,15:02:10,15:02:10,CB995,5,,,,0,
105870965,15:04:10,15:04:10,CD995,6,,,,0,
105870965,15:07:10,15:07:10,CD999,7,,,,0,
105870965,15:09:10,15:09:10,CE995,8,,,,0,
105870965,15:11:10,15:11:10,AF995,9,,,,0,
105870965,15:14:10,15:14:10,AE995,10,,,,0,
105870965,15:17:10,15:17:10,EB995,11,,,,0,
105870965,15:19:10,15:19:10,EC995,12,,,,0,
105870965,15:21:10,15:21:10,EE995,13,,1,,0,
105870967,15:56:57,15:56:57,NA999,1,,,1,0,
105870967,15:59:57,15:59:57,NA995,2,,,,0,
105870967,16:01:57,16:01:57,CJ995,3,,,,0,
105870967,16:03:57,16:03:57,CA995,4,,,,0,
105870967,16:05:57,16:05:57,CB995,5,,,,0,
105870967,16:07:57,16:07:57,CD995,6,,,,0,
105870967,16:10:57,16:10:57,CD999,7,,,,0,
105870967,16:12:57,16:12:57,CE995,8,,,,0,
105870967,16:14:57,16:14:57,AF995,9,,,,0,
105870967,16:17:57,16:17:57,AE995,10,,,,0,
105870967,16:21:57,16:21:57,EB995,11,,,,0,
105870967,16:23:57,16:23:57,EC995,12,,,,0,
105870967,16:25:57,16:25:57,EE995,13,,1,,0,
105870969,17:01:57,17:01:57,NA999,1,,,1,0,
105870969,17:04:57,17:04:57,NA995,2,,,,0,
105870969,17:06:57,17:06:57,CJ995,3,,,,0,
105870969,17:08:57,17:08:57,CA995,4,,,,0,
105870969,17:10:57,17:10:57,CB995,5,,,,0,
105870969,17:12:57,17:12:57,CD995,6,,,,0,
105870969,17:15:57,17:15:57,CD999,7,,,,0,
105870969,17:17:57,17:17:57,CE995,8,,,,0,
105870969,17:19:57,17:19:57,AF995,9,,,,0,
105870969,17:22:57,17:22:57,AE995,10,,,,0,
105870969,17:26:57,17:26:57,EB995,11,,,,0,
105870969,17:28:57,17:28:57,EC995,12,,,,0,
105870969,17:30:57,17:30:57,EE995,13,,1,,0,
105870971,18:06:57,18:06:57,NA999,1,,,1,0,
105870971,18:09:57,18:09:57,NA995,2,,,,0,
105870971,18:11:57,18:11:57,CJ995,3,,,,0,
105870971,18:13:57,18:13:57,CA995,4,,,,0,
105870971,18:15:57,18:15:57,CB995,5,,,,0,
105870971,18:17:57,18:17:57,CD995,6,,,,0,
105870971,18:20:57,18:20:57,CD999,7,,,,0,
105870971,18:22:57,18:22:57,CE995,8,,,,0,
105870971,18:24:57,18:24:57,AF995,9,,,,0,
105870971,18:27:57,18:27:57,AE995,10,,,,0,
105870971,18:31:57,18:31:57,EB995,11,,,,0,
105870971,18:33:57,18:33:57,EC995,12,,,,0,
105870971,18:35:57,18:35:57,EE995,13,,1,,0,
105870973,06:22:18,06:22:18,NA999,1,,,1,0,
105870973,06:25:18,06:25:18,NA995,2,,,,0,
105870973,06:27:18,06:27:18,CJ995,3,,,,0,
105870973,06:29:18,06:29:18,CA995,4,,,,0,
105870973,06:31:18,06:31:18,CB995,5,,,,0,
105870973,06:33:18,06:33:18,CD995,6,,,,0,
105870973,06:36:18,06:36:18,CD999,7,,,,0,
105870973,06:38:18,06:38:18,CE995,8,,,,0,
105870973,06:40:18,06:40:18,AF995,9,,,,0,
105870973,06:43:18,06:43:18,AE995,10,,,,0,
105870973,06:46:18,06:46:18,EB995,11,,,,0,
105870973,06:48:18,06:48:18,EC995,12,,,,0,
105870973,06:50:18,06:50:18,EE995,13,,1,,0,
105870975,07:26:57,07:26:57,NA999,1,,,1,0,
105870975,07:29:57,07:29:57,NA995,2,,,,0,
105870975,07:31:57,07:31:57,CJ995,3,,,,0,
105870975,07:33:57,07:33:57,CA995,4,,,,0,
105870975,07:35:57,07:35:57,CB995,5,,,,0,
105870975,07:37:57,07:37:57,CD995,6,,,,0,
105870975,07:40:57,07:40:57,CD999,7,,,,0,
105870975,07:42:57,07:42:57,CE995,8,,,,0,
105870975,07:44:57,07:44:57,AF995,9,,,,0,
105870975,07:47:57,07:47:57,AE995,10,,,,0,
105870975,07:51:57,07:51:57,EB995,11,,,,0,
105870975,07:53:57,07:53:57,EC995,12,,,,0,
105870975,07:55:57,07:55:57,EE995,13,,1,,0,
105870977,08:31:57,08:31:57,NA999,1,,,1,0,
105870977,08:34:57,08:34:57,NA995,2,,,,0,
105870977,08:36:57,08:36:57,CJ995,3,,,,0,
105870977,08:38:57,08:38:57,CA995,4,,,,0,
105870977,08:40:57,08:40:57,CB995,5,,,,0,
105870977,08:42:57,08:42:57,CD995,6,,,,0,
105870977,08:45:57,08:45:57,CD999,7,,,,0,
105870977,08:47:57,08:47:57,CE995,8,,,,0,
105870977,08:49:57,08:49:57,AF995,9,,,,0,
105870977,08:52:57,08:52:57,AE995,10,,,,0,
105870977,08:56:57,08:56:57,EB995,11,,,,0,
105870977,08:58:57,08:58:57,EC995,12,,,,0,
105870977,09:00:57,09:00:57,EE995,13,,1,,0,
105870979,06:31:57,06:31:57,NA999,1,,,1,0,
105870979,06:34:57,06:34:57,NA995,2,,,,0,
105870979,06:36:57,06:36:57,CJ995,3,,,,0,
105870979,06:38:57,06:38:57,CA995,4,,,,0,
105870979,06:40:57,06:40:57,CB995,5,,,,0,
105870979,06:42:57,06:42:57,CD995,6,,,,0,
105870979,06:45:57,06:45:57,CD999,7,,,,0,
105870979,06:47:57,06:47:57,CE995,8,,,,0,
105870979,06:49:57,06:49:57,AF995,9,,,,0,
105870979,06:52:57,06:52:57,AE995,10,,,,0,
105870979,06:56:57,06:56:57,EB995,11,,,,0,
105870979,06:58:57,06:58:57,EC995,12,,,,0,
105870979,07:00:57,07:00:57,EE995,13,,1,,0,
105870981,07:36:57,07:36:57,NA999,1,,,1,0,
105870981,07:39:57,07:39:57,NA995,2,,,,0,
105870981,07:41:57,07:41:57,CJ995,3,,,,0,
105870981,07:43:57,07:43:57,CA995,4,,,,0,
105870981,07:45:57,07:45:57,CB995,5,,,,0,
105870981,07:47:57,07:47:57,CD995,6,,,,0,
105870981,07:50:57,07:50:57,CD999,7,,,,0,
105870981,07:52:57,07:52:57,CE995,8,,,,0,
105870981,07:54:57,07:54:57,AF995,9,,,,0,
105870981,07:57:57,07:57:57,AE995,10,,,,0,
105870981,08:01:57,08:01:57,EB995,11,,,,0,
105870981,08:03:57,08:03:57,EC995,12,,,,0,
105870981,08:05:57,08:05:57,EE995,13,,1,,0,
105870983,08:41:57,08:41:57,NA999,1,,,1,0,
105870983,08:44:57,08:44:57,NA995,2,,,,0,
105870983,08:46:57,08:46:57,CJ995,3,,,,0,
105870983,08:48:57,08:48:57,CA995,4,,,,0,
105870983,08:50:57,08:50:57,CB995,5,,,,0,
105870983,08:52:57,08:52:57,CD995,6,,,,0,
105870983,08:55:57,08:55:57,CD999,7,,,,0,
105870983,08:57:57,08:57:57,CE995,8,,,,0,
105870983,08:59:57,08:59:57,AF995,9,,,,0,
105870983,09:02:57,09:02:57,AE995,10,,,,0,
105870983,09:06:57,09:06:57,EB995,11,,,,0,
105870983,09:08:57,09:08:57,EC995,12,,,,0,
105870983,09:10:57,09:10:57,EE995,13,,1,,0,
105870984,06:09:04,06:09:04,EB995,1,,,1,0,
105870984,06:11:04,06:11:04,EC995,2,,,,0,
105870984,06:13:04,06:13:04,EE995,3,,1,,0,
105870986,06:51:57,06:51:57,NA999,1,,,1,0,
105870986,06:54:57,06:54:57,NA995,2,,,,0,
105870986,06:56:57,06:56:57,CJ995,3,,,,0,
105870986,06:58:57,06:58:57,CA995,4,,,,0,
105870986,07:00:57,07:00:57,CB995,5,,,,0,
105870986,07:02:57,07:02:57,CD995,6,,,,0,
105870986,07:05:57,07:05:57,CD999,7,,,,0,
105870986,07:07:57,07:07:57,CE995,8,,,,0,
105870986,07:09:57,07:09:57,AF995,9,,,,0,
105870986,07:12:57,07:12:57,AE995,10,,,,0,
105870986,07:16:57,07:16:57,EB995,11,,,,0,
105870986,07:18:57,07:18:57,EC995,12,,,,0,
105870986,07:20:57,07:20:57,EE995,13,,1,,0,
105870988,07:56:57,07:56:57,NA999,1,,,1,0,
105870988,07:59:57,07:59:57,NA995,2,,,,0,
105870988,08:01:57,08:01:57,CJ995,3,,,,0,
105870988,08:03:57,08:03:57,CA995,4,,,,0,
105870988,08:05:57,08:05:57,CB995,5,,,,0,
105870988,08:07:57,08:07:57,CD995,6,,,,0,
105870988,08:10:57,08:10:57,CD999,7,,,,0,
105870988,08:12:57,08:12:57,CE995,8,,,,0,
105870988,08:14:57,08:14:57,AF995,9,,,,0,
105870988,08:17:57,08:17:57,AE995,10,,,,0,
105870988,08:21:57,08:21:57,EB995,11,,,,0,
105870988,08:23:57,08:23:57,EC995,12,,,,0,
105870988,08:25:57,08:25:57,EE995,13,,1,,0,
105870990,09:01:57,09:01:57,NA999,1,,,1,0,
105870990,09:04:57,09:04:57,NA995,2,,,,0,
105870990,09:06:57,09:06:57,CJ995,3,,,,0,
105870990,09:08:57,09:08:57,CA995,4,,,,0,
105870990,09:10:57,09:10:57,CB995,5,,,,0,
105870990,09:12:57,09:12:57,CD995,6,,,,0,
105870990,09:15:57,09:15:57,CD999,7,,,,0,
105870990,09:17:57,09:17:57,CE995,8,,,,0,
105870990,09:19:57,09:19:57,AF995,9,,,,0,
105870990,09:22:57,09:22:57,AE995,10,,,,0,
105870990,09:26:57,09:26:57,EB995,11,,,,0,
105870990,09:28:57,09:28:57,EC995,12,,,,0,
105870990,09:30:57,09:30:57,EE995,13,,1,,0,
105870992,06:41:57,06:41:57,NA999,1,,,1,0,
105870992,06:44:57,06:44:57,NA995,2,,,,0,
105870992,06:46:57,06:46:57,CJ995,3,,,,0,
105870992,06:48:57,06:48:57,CA995,4,,,,0,
105870992,06:50:57,06:50:57,CB995,5,,,,0,
105870992,06:52:57,06:52:57,CD995,6,,,,0,
105870992,06:55:57,06:55:57,CD999,7,,,,0,
105870992,06:57:57,06:57:57,CE995,8,,,,0,
105870992,06:59:57,06:59:57,AF995,9,,,,0,
105870992,07:02:57,07:02:57,AE995,10,,,,0,
105870992,07:06:57,07:06:57,EB995,11,,,,0,
105870992,07:08:57,07:08:57,EC995,12,,,,0,
105870992,07:10:57,07:10:57,EE995,13,,1,,0,
105870994,07:46:57,07:46:57,NA999,1,,,1,0,
105870994,07:49:57,07:49:57,NA995,2,,,,0,
105870994,07:51:57,07:51:57,CJ995,3,,,,0,
105870994,07:53:57,07:53:57,CA995,4,,,,0,
105870994,07:55:57,07:55:57,CB995,5,,,,0,
105870994,07:57:57,07:57:57,CD995,6,,,,0,
105870994,08:00:57,08:00:57,CD999,7,,,,0,
105870994,08:02:57,08:02:57,CE995,8,,,,0,
105870994,08:04:57,08:04:57,AF995,9,,,,0,
105870994,08:07:57,08:07:57,AE995,10,,,,0,
105870994,08:11:57,08:11:57,EB995,11,,,,0,
105870994,08:13:57,08:13:57,EC995,12,,,,0,
105870994,08:15:57,08:15:57,EE995,13,,1,,0,
105870996,08:51:57,08:51:57,NA999,1,,,1,0,
105870996,08:54:57,08:54:57,NA995,2,,,,0,
105870996,08:56:57,08:56:57,CJ995,3,,,,0,
105870996,08:58:57,08:58:57,CA995,4,,,,0,
105870996,09:00:57,09:00:57,CB995,5,,,,0,
105870996,09:02:57,09:02:57,CD995,6,,,,0,
105870996,09:05:57,09:05:57,CD999,7,,,,0,
105870996,09:07:57,09:07:57,CE995,8,,,,0,
105870996,09:09:57,09:09:57,AF995,9,,,,0,
105870996,09:12:57,09:12:57,AE995,10,,,,0,
105870996,09:16:57,09:16:57,EB995,11,,,,0,
105870996,09:18:57,09:18:57,EC995,12,,,,0,
105870996,09:20:57,09:20:57,EE995,13,,1,,0,
105870997,06:20:03,06:20:03,EB995,1,,,1,0,
105870997,06:22:03,06:22:03,EC995,2,,,,0,
105870997,06:24:03,06:24:03,EE995,3,,1,,0,
105870999,07:01:57,07:01:57,NA999,1,,,1,0,
105870999,07:04:57,07:04:57,NA995,2,,,,0,
105870999,07:06:57,07:06:57,CJ995,3,,,,0,
105870999,07:08:57,07:08:57,CA995,4,,,,0,
105870999,07:10:57,07:10:57,CB995,5,,,,0,
105870999,07:12:57,07:12:57,CD995,6,,,,0,
105870999,07:15:57,07:15:57,CD999,7,,,,0,
105870999,07:17:57,07:17:57,CE995,8,,,,0,
105870999,07:19:57,07:19:57,AF995,9,,,,0,
105870999,07:22:57,07:22:57,AE995,10,,,,0,
105870999,07:26:57,07:26:57,EB995,11,,,,0,
105870999,07:28:57,07:28:57,EC995,12,,,,0,
105870999,07:30:57,07:30:57,EE995,13,,1,,0,
105871001,08:06:57,08:06:57,NA999,1,,,1,0,
105871001,08:09:57,08:09:57,NA995,2,,,,0,
105871001,08:11:57,08:11:57,CJ995,3,,,,0,
105871001,08:13:57,08:13:57,CA995,4,,,,0,
105871001,08:15:57,08:15:57,CB995,5,,,,0,
105871001,08:17:57,08:17:57,CD995,6,,,,0,
105871001,08:20:57,08:20:57,CD999,7,,,,0,
105871001,08:22:57,08:22:57,CE995,8,,,,0,
105871001,08:24:57,08:24:57,AF995,9,,,,0,
105871001,08:27:57,08:27:57,AE995,10,,,,0,
105871001,08:31:57,08:31:57,EB995,11,,,,0,
105871001,08:33:57,08:33:57,EC995,12,,,,0,
105871001,08:35:57,08:35:57,EE995,13,,1,,0,
105871003,09:11:57,09:11:57,NA999,1,,,1,0,
105871003,09:14:57,09:14:57,NA995,2,,,,0,
105871003,09:16:57,09:16:57,CJ995,3,,,,0,
105871003,09:18:57,09:18:57,CA995,4,,,,0,
105871003,09:20:57,09:20:57,CB995,5,,,,0,
105871003,09:22:57,09:22:57,CD995,6,,,,0,
105871003,09:25:57,09:25:57,CD999,7,,,,0,
105871003,09:27:57,09:27:57,CE995,8,,,,0,
105871003,09:29:57,09:29:57,AF995,9,,,,0,
105871003,09:32:57,09:32:57,AE995,10,,,,0,
105871003,09:36:57,09:36:57,EB995,11,,,,0,
105871003,09:38:57,09:38:57,EC995,12,,,,0,
105871003,09:40:57,09:40:57,EE995,13,,1,,0,
105871004,06:29:03,06:29:03,EB995,1,,,1,0,
105871004,06:31:03,06:31:03,EC995,2,,,,0,
105871004,06:33:03,06:33:03,EE995,3,,1,,0,
105871006,07:11:57,07:11:57,NA999,1,,,1,0,
105871006,07:14:57,07:14:57,NA995,2,,,,0,
105871006,07:16:57,07:16:57,CJ995,3,,,,0,
105871006,07:18:57,07:18:57,CA995,4,,,,0,
105871006,07:20:57,07:20:57,CB995,5,,,,0,
105871006,07:22:57,07:22:57,CD995,6,,,,0,
105871006,07:25:57,07:25:57,CD999,7,,,,0,
105871006,07:27:57,07:27:57,CE995,8,,,,0,
105871006,07:29:57,07:29:57,AF995,9,,,,0,
105871006,07:32:57,07:32:57,AE995,10,,,,0,
105871006,07:36:57,07:36:57,EB995,11,,,,0,
105871006,07:38:57,07:38:57,EC995,12,,,,0,
105871006,07:40:57,07:40:57,EE995,13,,1,,0,
105871008,08:16:57,08:16:57,NA999,1,,,1,0,
105871008,08:19:57,08:19:57,NA995,2,,,,0,
105871008,08:21:57,08:21:57,CJ995,3,,,,0,
105871008,08:23:57,08:23:57,CA995,4,,,,0,
105871008,08:25:57,08:25:57,CB995,5,,,,0,
105871008,08:27:57,08:27:57,CD995,6,,,,0,
105871008,08:30:57,08:30:57,CD999,7,,,,0,
105871008,08:32:57,08:32:57,CE995,8,,,,0,
105871008,08:34:57,08:34:57,AF995,9,,,,0,
105871008,08:37:57,08:37:57,AE995,10,,,,0,
105871008,08:41:57,08:41:57,EB995,11,,,,0,
105871008,08:43:57,08:43:57,EC995,12,,,,0,
105871008,08:45:57,08:45:57,EE995,13,,1,,0,
105871010,09:22:57,09:22:57,NA999,1,,,1,0,
105871010,09:25:57,09:25:57,NA995,2,,,,0,
105871010,09:27:57,09:27:57,CJ995,3,,,,0,
105871010,09:29:57,09:29:57,CA995,4,,,,0,
105871010,09:31:57,09:31:57,CB995,5,,,,0,
105871010,09:33:57,09:33:57,CD995,6,,,,0,
105871010,09:36:57,09:36:57,CD999,7,,,,0,
105871010,09:38:57,09:38:57,CE995,8,,,,0,
105871010,09:40:57,09:40:57,AF995,9,,,,0,
105871010,09:43:57,09:43:57,AE995,10,,,,0,
105871010,09:47:57,09:47:57,EB995,11,,,,0,
105871010,09:49:57,09:49:57,EC995,12,,,,0,
105871010,09:51:57,09:51:57,EE995,13,,1,,0,
105871012,10:33:10,10:33:10,NA999,1,,,1,0,
105871012,10:36:10,10:36:10,NA995,2,,,,0,
105871012,10:38:10,10:38:10,CJ995,3,,,,0,
105871012,10:40:10,10:40:10,CA995,4,,,,0,
105871012,10:42:10,10:42:10,CB995,5,,,,0,
105871012,10:44:10,10:44:10,CD995,6,,,,0,
105871012,10:47:10,10:47:10,CD999,7,,,,0,
105871012,10:49:10,10:49:10,CE995,8,,,,0,
105871012,10:51:10,10:51:10,AF995,9,,,,0,
105871012,10:54:10,10:54:10,AE995,10,,,,0,
105871012,10:57:10,10:57:10,EB995,11,,,,0,
105871012,10:59:10,10:59:10,EC995,12,,,,0,
105871012,11:01:10,11:01:10,EE995,13,,1,,0,
105871014,11:43:10,11:43:10,NA999,1,,,1,0,
105871014,11:46:10,11:46:10,NA995,2,,,,0,
105871014,11:48:10,11:48:10,CJ995,3,,,,0,
105871014,11:50:10,11:50:10,CA995,4,,,,0,
105871014,11:52:10,11:52:10,CB995,5,,,,0,
105871014,11:54:10,11:54:10,CD995,6,,,,0,
105871014,11:57:10,11:57:10,CD999,7,,,,0,
105871014,11:59:10,11:59:10,CE995,8,,,,0,
105871014,12:01:10,12:01:10,AF995,9,,,,0,
105871014,12:04:10,12:04:10,AE995,10,,,,0,
105871014,12:07:10,12:07:10,EB995,11,,,,0,
105871014,12:09:10,12:09:10,EC995,12,,,,0,
105871014,12:11:10,12:11:10,EE995,13,,1,,0,
105871016,12:53:10,12:53:10,NA999,1,,,1,0,
105871016,12:56:10,12:56:10,NA995,2,,,,0,
105871016,12:58:10,12:58:10,CJ995,3,,,,0,
105871016,13:00:10,13:00:10,CA995,4,,,,0,
105871016,13:02:10,13:02:10,CB995,5,,,,0,
105871016,13:04:10,13:04:10,CD995,6,,,,0,
105871016,13:07:10,13:07:10,CD999,7,,,,0,
105871016,13:09:10,13:09:10,CE995,8,,,,0,
105871016,13:11:10,13:11:10,AF995,9,,,,0,
105871016,13:14:10,13:14:10,AE995,10,,,,0,
105871016,13:17:10,13:17:10,EB995,11,,,,0,
105871016,13:19:10,13:19:10,EC995,12,,,,0,
105871016,13:21:10,13:21:10,EE995,13,,1,,0,
105871018,14:03:10,14:03:10,NA999,1,,,1,0,
105871018,14:06:10,14:06:10,NA995,2,,,,0,
105871018,14:08:10,14:08:10,CJ995,3,,,,0,
105871018,14:10:10,14:10:10,CA995,4,,,,0,
105871018,14:12:10,14:12:10,CB995,5,,,,0,
105871018,14:14:10,14:14:10,CD995,6,,,,0,
105871018,14:17:10,14:17:10,CD999,7,,,,0,
105871018,14:19:10,14:19:10,CE995,8,,,,0,
105871018,14:21:10,14:21:10,AF995,9,,,,0,
105871018,14:24:10,14:24:10,AE995,10,,,,0,
105871018,14:27:10,14:27:10,EB995,11,,,,0,
105871018,14:29:10,14:29:10,EC995,12,,,,0,
105871018,14:31:10,14:31:10,EE995,13,,1,,0,
105871020,15:11:57,15:11:57,NA999,1,,,1,0,
105871020,15:14:57,15:14:57,NA995,2,,,,0,
105871020,15:16:57,15:16:57,CJ995,3,,,,0,
105871020,15:18:57,15:18:57,CA995,4,,,,0,
105871020,15:20:57,15:20:57,CB995,5,,,,0,
105871020,15:22:57,15:22:57,CD995,6,,,,0,
105871020,15:25:57,15:25:57,CD999,7,,,,0,
105871020,15:27:57,15:27:57,CE995,8,,,,0,
105871020,15:29:57,15:29:57,AF995,9,,,,0,
105871020,15:32:57,15:32:57,AE995,10,,,,0,
105871020,15:36:57,15:36:57,EB995,11,,,,0,
105871020,15:38:57,15:38:57,EC995,12,,,,0,
105871020,15:40:57,15:40:57,EE995,13,,1,,0,
105871022,16:16:57,16:16:57,NA999,1,,,1,0,
105871022,16:19:57,16:19:57,NA995,2,,,,0,
105871022,16:21:57,16:21:57,CJ995,3,,,,0,
105871022,16:23:57,16:23:57,CA995,4,,,,0,
105871022,16:25:57,16:25:57,CB995,5,,,,0,
105871022,16:27:57,16:27:57,CD995,6,,,,0,
105871022,16:30:57,16:30:57,CD999,7,,,,0,
105871022,16:32:57,16:32:57,CE995,8,,,,0,
105871022,16:34:57,16:34:57,AF995,9,,,,0,
105871022,16:37:57,16:37:57,AE995,10,,,,0,
105871022,16:41:57,16:41:57,EB995,11,,,,0,
105871022,16:43:57,16:43:57,EC995,12,,,,0,
105871022,16:45:57,16:45:57,EE995,13,,1,,0,
105871024,17:21:57,17:21:57,NA999,1,,,1,0,
105871024,17:24:57,17:24:57,NA995,2,,,,0,
105871024,17:26:57,17:26:57,CJ995,3,,,,0,
105871024,17:28:57,17:28:57,CA995,4,,,,0,
105871024,17:30:57,17:30:57,CB995,5,,,,0,
105871024,17:32:57,17:32:57,CD995,6,,,,0,
105871024,17:35:57,17:35:57,CD999,7,,,,0,
105871024,17:37:57,17:37:57,CE995,8,,,,0,
105871024,17:39:57,17:39:57,AF995,9,,,,0,
105871024,17:42:57,17:42:57,AE995,10,,,,0,
105871024,17:46:57,17:46:57,EB995,11,,,,0,
105871024,17:48:57,17:48:57,EC995,12,,,,0,
105871024,17:50:57,17:50:57,EE995,13,,1,,0,
105871026,18:28:57,18:28:57,NA999,1,,,1,0,
105871026,18:31:57,18:31:57,NA995,2,,,,0,
105871026,18:33:57,18:33:57,CJ995,3,,,,0,
105871026,18:35:57,18:35:57,CA995,4,,,,0,
105871026,18:37:57,18:37:57,CB995,5,,,,0,
105871026,18:39:57,18:39:57,CD995,6,,,,0,
105871026,18:42:57,18:42:57,CD999,7,,,,0,
105871026,18:44:57,18:44:57,CE995,8,,,,0,
105871026,18:46:57,18:46:57,AF995,9,,,,0,
105871026,18:49:57,18:49:57,AE995,10,,,,0,
105871026,18:53:57,18:53:57,EB995,11,,,,0,
105871026,18:55:57,18:55:57,EC995,12,,,,0,
105871026,18:57:57,18:57:57,EE995,13,,1,,0,
105871028,14:37:07,14:37:07,NA999,1,,,1,0,
105871028,14:40:07,14:40:07,NA995,2,,,,0,
105871028,14:42:07,14:42:07,CJ995,3,,,,0,
105871028,14:44:07,14:44:07,CA995,4,,,,0,
105871028,14:46:07,14:46:07,CB995,5,,,,0,
105871028,14:48:07,14:48:07,CD995,6,,,,0,
105871028,14:51:07,14:51:07,CD999,7,,,,0,
105871028,14:53:07,14:53:07,CE995,8,,,,0,
105871028,14:55:07,14:55:07,AF995,9,,,,0,
105871028,14:58:07,14:58:07,AE995,10,,,,0,
105871028,15:01:07,15:01:07,EB995,11,,,,0,
105871028,15:03:07,15:03:07,EC995,12,,,,0,
105871028,15:05:07,15:05:07,EE995,13,,1,,0,
105871030,15:41:57,15:41:57,NA999,1,,,1,0,
105871030,15:44:57,15:44:57,NA995,2,,,,0,
105871030,15:46:57,15:46:57,CJ995,3,,,,0,
105871030,15:48:57,15:48:57,CA995,4,,,,0,
105871030,15:50:57,15:50:57,CB995,5,,,,0,
105871030,15:52:57,15:52:57,CD995,6,,,,0,
105871030,15:55:57,15:55:57,CD999,7,,,,0,
105871030,15:57:57,15:57:57,CE995,8,,,,0,
105871030,15:59:57,15:59:57,AF995,9,,,,0,
105871030,16:02:57,16:02:57,AE995,10,,,,0,
105871030,16:06:57,16:06:57,EB995,11,,,,0,
105871030,16:08:57,16:08:57,EC995,12,,,,0,
105871030,16:10:57,16:10:57,EE995,13,,1,,0,
105871032,16:46:57,16:46:57,NA999,1,,,1,0,
105871032,16:49:57,16:49:57,NA995,2,,,,0,
105871032,16:51:57,16:51:57,CJ995,3,,,,0,
105871032,16:53:57,16:53:57,CA995,4,,,,0,
105871032,16:55:57,16:55:57,CB995,5,,,,0,
105871032,16:57:57,16:57:57,CD995,6,,,,0,
105871032,17:00:57,17:00:57,CD999,7,,,,0,
105871032,17:02:57,17:02:57,CE995,8,,,,0,
105871032,17:04:57,17:04:57,AF995,9,,,,0,
105871032,17:07:57,17:07:57,AE995,10,,,,0,
105871032,17:11:57,17:11:57,EB995,11,,,,0,
105871032,17:13:57,17:13:57,EC995,12,,,,0,
105871032,17:15:57,17:15:57,EE995,13,,1,,0,
105871034,17:51:57,17:51:57,NA999,1,,,1,0,
105871034,17:54:57,17:54:57,NA995,2,,,,0,
105871034,17:56:57,17:56:57,CJ995,3,,,,0,
105871034,17:58:57,17:58:57,CA995,4,,,,0,
105871034,18:00:57,18:00:57,CB995,5,,,,0,
105871034,18:02:57,18:02:57,CD995,6,,,,0,
105871034,18:05:57,18:05:57,CD999,7,,,,0,
105871034,18:07:57,18:07:57,CE995,8,,,,0,
105871034,18:09:57,18:09:57,AF995,9,,,,0,
105871034,18:12:57,18:12:57,AE995,10,,,,0,
105871034,18:16:57,18:16:57,EB995,11,,,,0,
105871034,18:18:57,18:18:57,EC995,12,,,,0,
105871034,18:20:57,18:20:57,EE995,13,,1,,0,
105871036,19:03:12,19:03:12,NA999,1,,,1,0,
105871036,19:06:12,19:06:12,NA995,2,,,,0,
105871036,19:08:12,19:08:12,CJ995,3,,,,0,
105871036,19:10:12,19:10:12,CA995,4,,,,0,
105871036,19:12:12,19:12:12,CB995,5,,,,0,
105871036,19:14:12,19:14:12,CD995,6,,,,0,
105871036,19:17:12,19:17:12,CD999,7,,,,0,
105871036,19:19:12,19:19:12,CE995,8,,,,0,
105871036,19:21:12,19:21:12,AF995,9,,,,0,
105871036,19:24:12,19:24:12,AE995,10,,,,0,
105871036,19:27:12,19:27:12,EB995,11,,,,0,
105871036,19:29:12,19:29:12,EC995,12,,,,0,
105871036,19:31:12,19:31:12,EE995,13,,1,,0,
105871038,20:13:12,20:13:12,NA999,1,,,1,0,
105871038,20:16:12,20:16:12,NA995,2,,,,0,
105871038,20:18:12,20:18:12,CJ995,3,,,,0,
105871038,20:20:12,20:20:12,CA995,4,,,,0,
105871038,20:22:12,20:22:12,CB995,5,,,,0,
105871038,20:24:12,20:24:12,CD995,6,,,,0,
105871038,20:27:12,20:27:12,CD999,7,,,,0,
105871038,20:29:12,20:29:12,CE995,8,,,,0,
105871038,20:31:12,20:31:12,AF995,9,,,,0,
105871038,20:34:12,20:34:12,AE995,10,,,,0,
105871038,20:37:12,20:37:12,EB995,11,,,,0,
105871038,20:39:12,20:39:12,EC995,12,,,,0,
105871038,20:41:12,20:41:12,EE995,13,,1,,0,
105871040,21:23:12,21:23:12,NA999,1,,,1,0,
105871040,21:26:12,21:26:12,NA995,2,,,,0,
105871040,21:28:12,21:28:12,CJ995,3,,,,0,
105871040,21:30:12,21:30:12,CA995,4,,,,0,
105871040,21:32:12,21:32:12,CB995,5,,,,0,
105871040,21:34:12,21:34:12,CD995,6,,,,0,
105871040,21:37:12,21:37:12,CD999,7,,,,0,
105871040,21:39:12,21:39:12,CE995,8,,,,0,
105871040,21:41:12,21:41:12,AF995,9,,,,0,
105871040,21:44:12,21:44:12,AE995,10,,,,0,
105871040,21:47:12,21:47:12,EB995,11,,,,0,
105871040,21:49:12,21:49:12,EC995,12,,,,0,
105871040,21:51:12,21:51:12,EE995,13,,1,,0,
105871042,22:33:12,22:33:12,NA999,1,,,1,0,
105871042,22:36:12,22:36:12,NA995,2,,,,0,
105871042,22:38:12,22:38:12,CJ995,3,,,,0,
105871042,22:40:12,22:40:12,CA995,4,,,,0,
105871042,22:42:12,22:42:12,CB995,5,,,,0,
105871042,22:44:12,22:44:12,CD995,6,,,,0,
105871042,22:47:12,22:47:12,CD999,7,,,,0,
105871042,22:49:12,22:49:12,CE995,8,,,,0,
105871042,22:51:12,22:51:12,AF995,9,,,,0,
105871042,22:54:12,22:54:12,AE995,10,,,,0,
105871042,22:57:12,22:57:12,EB995,11,,,,0,
105871042,22:59:12,22:59:12,EC995,12,,,,0,
105871042,23:01:12,23:01:12,EE995,13,,1,,0,
105871044,23:43:12,23:43:12,NA999,1,,,1,0,
105871044,23:46:12,23:46:12,NA995,2,,,,0,
105871044,23:48:12,23:48:12,CJ995,3,,,,0,
105871044,23:50:12,23:50:12,CA995,4,,,,0,
105871044,23:52:12,23:52:12,CB995,5,,,,0,
105871044,23:54:12,23:54:12,CD995,6,,,,0,
105871044,23:57:12,23:57:12,CD999,7,,,,0,
105871044,23:59:12,23:59:12,CE995,8,,,,0,
105871044,24:01:12,24:01:12,AF995,9,,,,0,
105871044,24:04:12,24:04:12,AE995,10,,,,0,
105871044,24:07:12,24:07:12,EB995,11,,,,0,
105871044,24:09:12,24:09:12,EC995,12,,,,0,
105871044,24:11:12,24:11:12,EE995,13,,1,,0,
105871046,24:53:12,24:53:12,NA999,1,,,1,0,
105871046,24:56:12,24:56:12,NA995,2,,,,0,
105871046,24:58:12,24:58:12,CJ995,3,,,,0,
105871046,25:00:12,25:00:12,CA995,4,,,,0,
105871046,25:02:12,25:02:12,CB995,5,,,,0,
105871046,25:04:12,25:04:12,CD995,6,,,,0,
105871046,25:07:12,25:07:12,CD999,7,,,,0,
105871046,25:09:12,25:09:12,CE995,8,,,,0,
105871046,25:11:12,25:11:12,AF995,9,,,,0,
105871046,25:14:12,25:14:12,AE995,10,,,,0,
105871046,25:17:12,25:17:12,EB995,11,,,,0,
105871046,25:19:12,25:19:12,EC995,12,,,,0,
105871046,25:21:12,25:21:12,EE995,13,,1,,0,
105871048,26:03:12,26:03:12,NA999,1,,,1,0,
105871048,26:06:12,26:06:12,NA995,2,,,,0,
105871048,26:08:12,26:08:12,CJ995,3,,,,0,
105871048,26:10:12,26:10:12,CA995,4,,,,0,
105871048,26:12:12,26:12:12,CB995,5,,,,0,
105871048,26:14:12,26:14:12,CD995,6,,,,0,
105871048,26:17:12,26:17:12,CD999,7,,,,0,
105871048,26:19:12,26:19:12,CE995,8,,,,0,
105871048,26:21:12,26:21:12,AF995,9,,,,0,
105871048,26:24:12,26:24:12,AE995,10,,,,0,
105871048,26:27:12,26:27:12,EB995,11,,,,0,
105871048,26:29:12,26:29:12,EC995,12,,,,0,
105871048,26:31:12,26:31:12,EE995,13,,1,,0,
105871050,14:47:07,14:47:07,NA999,1,,,1,0,
105871050,14:50:07,14:50:07,NA995,2,,,,0,
105871050,14:52:07,14:52:07,CJ995,3,,,,0,
105871050,14:54:07,14:54:07,CA995,4,,,,0,
105871050,14:56:07,14:56:07,CB995,5,,,,0,
105871050,14:58:07,14:58:07,CD995,6,,,,0,
105871050,15:01:07,15:01:07,CD999,7,,,,0,
105871050,15:03:07,15:03:07,CE995,8,,,,0,
105871050,15:05:07,15:05:07,AF995,9,,,,0,
105871050,15:08:07,15:08:07,AE995,10,,,,0,
105871050,15:11:07,15:11:07,EB995,11,,,,0,
105871050,15:13:07,15:13:07,EC995,12,,,,0,
105871050,15:15:07,15:15:07,EE995,13,,1,,0,
105871052,15:51:57,15:51:57,NA999,1,,,1,0,
105871052,15:54:57,15:54:57,NA995,2,,,,0,
105871052,15:56:57,15:56:57,CJ995,3,,,,0,
105871052,15:58:57,15:58:57,CA995,4,,,,0,
105871052,16:00:57,16:00:57,CB995,5,,,,0,
105871052,16:02:57,16:02:57,CD995,6,,,,0,
105871052,16:05:57,16:05:57,CD999,7,,,,0,
105871052,16:07:57,16:07:57,CE995,8,,,,0,
105871052,16:09:57,16:09:57,AF995,9,,,,0,
105871052,16:12:57,16:12:57,AE995,10,,,,0,
105871052,16:16:57,16:16:57,EB995,11,,,,0,
105871052,16:18:57,16:18:57,EC995,12,,,,0,
105871052,16:20:57,16:20:57,EE995,13,,1,,0,
105871054,16:56:57,16:56:57,NA999,1,,,1,0,
105871054,16:59:57,16:59:57,NA995,2,,,,0,
105871054,17:01:57,17:01:57,CJ995,3,,,,0,
105871054,17:03:57,17:03:57,CA995,4,,,,0,
105871054,17:05:57,17:05:57,CB995,5,,,,0,
105871054,17:07:57,17:07:57,CD995,6,,,,0,
105871054,17:10:57,17:10:57,CD999,7,,,,0,
105871054,17:12:57,17:12:57,CE995,8,,,,0,
105871054,17:14:57,17:14:57,AF995,9,,,,0,
105871054,17:17:57,17:17:57,AE995,10,,,,0,
105871054,17:21:57,17:21:57,EB995,11,,,,0,
105871054,17:23:57,17:23:57,EC995,12,,,,0,
105871054,17:25:57,17:25:57,EE995,13,,1,,0,
105871056,18:01:57,18:01:57,NA999,1,,,1,0,
105871056,18:04:57,18:04:57,NA995,2,,,,0,
105871056,18:06:57,18:06:57,CJ995,3,,,,0,
105871056,18:08:57,18:08:57,CA995,4,,,,0,
105871056,18:10:57,18:10:57,CB995,5,,,,0,
105871056,18:12:57,18:12:57,CD995,6,,,,0,
105871056,18:15:57,18:15:57,CD999,7,,,,0,
105871056,18:17:57,18:17:57,CE995,8,,,,0,
105871056,18:19:57,18:19:57,AF995,9,,,,0,
105871056,18:22:57,18:22:57,AE995,10,,,,0,
105871056,18:26:57,18:26:57,EB995,11,,,,0,
105871056,18:28:57,18:28:57,EC995,12,,,,0,
105871056,18:30:57,18:30:57,EE995,13,,1,,0,
105871058,19:13:12,19:13:12,NA999,1,,,1,0,
105871058,19:16:12,19:16:12,NA995,2,,,,0,
105871058,19:18:12,19:18:12,CJ995,3,,,,0,
105871058,19:20:12,19:20:12,CA995,4,,,,0,
105871058,19:22:12,19:22:12,CB995,5,,,,0,
105871058,19:24:12,19:24:12,CD995,6,,,,0,
105871058,19:27:12,19:27:12,CD999,7,,,,0,
105871058,19:29:12,19:29:12,CE995,8,,,,0,
105871058,19:31:12,19:31:12,AF995,9,,,,0,
105871058,19:34:12,19:34:12,AE995,10,,,,0,
105871058,19:37:12,19:37:12,EB995,11,,,,0,
105871058,19:39:12,19:39:12,EC995,12,,,,0,
105871058,19:41:12,19:41:12,EE995,13,,1,,0,
105871060,20:23:12,20:23:12,NA999,1,,,1,0,
105871060,20:26:12,20:26:12,NA995,2,,,,0,
105871060,20:28:12,20:28:12,CJ995,3,,,,0,
105871060,20:30:12,20:30:12,CA995,4,,,,0,
105871060,20:32:12,20:32:12,CB995,5,,,,0,
105871060,20:34:12,20:34:12,CD995,6,,,,0,
105871060,20:37:12,20:37:12,CD999,7,,,,0,
105871060,20:39:12,20:39:12,CE995,8,,,,0,
105871060,20:41:12,20:41:12,AF995,9,,,,0,
105871060,20:44:12,20:44:12,AE995,10,,,,0,
105871060,20:47:12,20:47:12,EB995,11,,,,0,
105871060,20:49:12,20:49:12,EC995,12,,,,0,
105871060,20:51:12,20:51:12,EE995,13,,1,,0,
105871062,21:33:12,21:33:12,NA999,1,,,1,0,
105871062,21:36:12,21:36:12,NA995,2,,,,0,
105871062,21:38:12,21:38:12,CJ995,3,,,,0,
105871062,21:40:12,21:40:12,CA995,4,,,,0,
105871062,21:42:12,21:42:12,CB995,5,,,,0,
105871062,21:44:12,21:44:12,CD995,6,,,,0,
105871062,21:47:12,21:47:12,CD999,7,,,,0,
105871062,21:49:12,21:49:12,CE995,8,,,,0,
105871062,21:51:12,21:51:12,AF995,9,,,,0,
105871062,21:54:12,21:54:12,AE995,10,,,,0,
105871062,21:57:12,21:57:12,EB995,11,,,,0,
105871062,21:59:12,21:59:12,EC995,12,,,,0,
105871062,22:01:12,22:01:12,EE995,13,,1,,0,
105871064,22:43:12,22:43:12,NA999,1,,,1,0,
105871064,22:46:12,22:46:12,NA995,2,,,,0,
105871064,22:48:12,22:48:12,CJ995,3,,,,0,
105871064,22:50:12,22:50:12,CA995,4,,,,0,
105871064,22:52:12,22:52:12,CB995,5,,,,0,
105871064,22:54:12,22:54:12,CD995,6,,,,0,
105871064,22:57:12,22:57:12,CD999,7,,,,0,
105871064,22:59:12,22:59:12,CE995,8,,,,0,
105871064,23:01:12,23:01:12,AF995,9,,,,0,
105871064,23:04:12,23:04:12,AE995,10,,,,0,
105871064,23:07:12,23:07:12,EB995,11,,,,0,
105871064,23:09:12,23:09:12,EC995,12,,,,0,
105871064,23:11:12,23:11:12,EE995,13,,1,,0,
105871066,23:53:12,23:53:12,NA999,1,,,1,0,
105871066,23:56:12,23:56:12,NA995,2,,,,0,
105871066,23:58:12,23:58:12,CJ995,3,,,,0,
105871066,24:00:12,24:00:12,CA995,4,,,,0,
105871066,24:02:12,24:02:12,CB995,5,,,,0,
105871066,24:04:12,24:04:12,CD995,6,,,,0,
105871066,24:07:12,24:07:12,CD999,7,,,,0,
105871066,24:09:12,24:09:12,CE995,8,,,,0,
105871066,24:11:12,24:11:12,AF995,9,,,,0,
105871066,24:14:12,24:14:12,AE995,10,,,,0,
105871066,24:17:12,24:17:12,EB995,11,,,,0,
105871066,24:19:12,24:19:12,EC995,12,,,,0,
105871066,24:21:12,24:21:12,EE995,13,,1,,0,
105871068,25:03:12,25:03:12,NA999,1,,,1,0,
105871068,25:06:12,25:06:12,NA995,2,,,,0,
105871068,25:08:12,25:08:12,CJ995,3,,,,0,
105871068,25:10:12,25:10:12,CA995,4,,,,0,
105871068,25:12:12,25:12:12,CB995,5,,,,0,
105871068,25:14:12,25:14:12,CD995,6,,,,0,
105871068,25:17:12,25:17:12,CD999,7,,,,0,
105871068,25:19:12,25:19:12,CE995,8,,,,0,
105871068,25:21:12,25:21:12,AF995,9,,,,0,
105871068,25:24:12,25:24:12,AE995,10,,,,0,
105871068,25:27:12,25:27:12,EB995,11,,,,0,
105871068,25:29:12,25:29:12,EC995,12,,,,0,
105871068,25:31:12,25:31:12,EE995,13,,1,,0,
105871071,14:57:55,14:57:55,NA999,1,,,1,0,
105871071,15:00:55,15:00:55,NA995,2,,,,0,
105871071,15:02:55,15:02:55,CJ995,3,,,,0,
105871071,15:04:55,15:04:55,CA995,4,,,,0,
105871071,15:06:55,15:06:55,CB995,5,,,,0,
105871071,15:08:55,15:08:55,CD995,6,,,,0,
105871071,15:11:55,15:11:55,CD999,7,,,,0,
105871071,15:13:55,15:13:55,CE995,8,,,,0,
105871071,15:15:55,15:15:55,AF995,9,,,,0,
105871071,15:18:55,15:18:55,AE995,10,,,,0,
105871071,15:21:55,15:21:55,EB995,11,,,,0,
105871071,15:23:55,15:23:55,EC995,12,,,,0,
105871071,15:25:55,15:25:55,EE995,13,,1,,0,
105871073,16:01:57,16:01:57,NA999,1,,,1,0,
105871073,16:04:57,16:04:57,NA995,2,,,,0,
105871073,16:06:57,16:06:57,CJ995,3,,,,0,
105871073,16:08:57,16:08:57,CA995,4,,,,0,
105871073,16:10:57,16:10:57,CB995,5,,,,0,
105871073,16:12:57,16:12:57,CD995,6,,,,0,
105871073,16:15:57,16:15:57,CD999,7,,,,0,
105871073,16:17:57,16:17:57,CE995,8,,,,0,
105871073,16:19:57,16:19:57,AF995,9,,,,0,
105871073,16:22:57,16:22:57,AE995,10,,,,0,
105871073,16:26:57,16:26:57,EB995,11,,,,0,
105871073,16:28:57,16:28:57,EC995,12,,,,0,
105871073,16:30:57,16:30:57,EE995,13,,1,,0,
105871075,17:06:57,17:06:57,NA999,1,,,1,0,
105871075,17:09:57,17:09:57,NA995,2,,,,0,
105871075,17:11:57,17:11:57,CJ995,3,,,,0,
105871075,17:13:57,17:13:57,CA995,4,,,,0,
105871075,17:15:57,17:15:57,CB995,5,,,,0,
105871075,17:17:57,17:17:57,CD995,6,,,,0,
105871075,17:20:57,17:20:57,CD999,7,,,,0,
105871075,17:22:57,17:22:57,CE995,8,,,,0,
105871075,17:24:57,17:24:57,AF995,9,,,,0,
105871075,17:27:57,17:27:57,AE995,10,,,,0,
105871075,17:31:57,17:31:57,EB995,11,,,,0,
105871075,17:33:57,17:33:57,EC995,12,,,,0,
105871075,17:35:57,17:35:57,EE995,13,,1,,0,
105871077,18:11:57,18:11:57,NA999,1,,,1,0,
105871077,18:14:57,18:14:57,NA995,2,,,,0,
105871077,18:16:57,18:16:57,CJ995,3,,,,0,
105871077,18:18:57,18:18:57,CA995,4,,,,0,
105871077,18:20:57,18:20:57,CB995,5,,,,0,
105871077,18:22:57,18:22:57,CD995,6,,,,0,
105871077,18:25:57,18:25:57,CD999,7,,,,0,
105871077,18:27:57,18:27:57,CE995,8,,,,0,
105871077,18:29:57,18:29:57,AF995,9,,,,0,
105871077,18:32:57,18:32:57,AE995,10,,,,0,
105871077,18:36:57,18:36:57,EB995,11,,,,0,
105871077,18:38:57,18:38:57,EC995,12,,,,0,
105871077,18:40:57,18:40:57,EE995,13,,1,,0,
105871079,19:23:12,19:23:12,NA999,1,,,1,0,
105871079,19:26:12,19:26:12,NA995,2,,,,0,
105871079,19:28:12,19:28:12,CJ995,3,,,,0,
105871079,19:30:12,19:30:12,CA995,4,,,,0,
105871079,19:32:12,19:32:12,CB995,5,,,,0,
105871079,19:34:12,19:34:12,CD995,6,,,,0,
105871079,19:37:12,19:37:12,CD999,7,,,,0,
105871079,19:39:12,19:39:12,CE995,8,,,,0,
105871079,19:41:12,19:41:12,AF995,9,,,,0,
105871079,19:44:12,19:44:12,AE995,10,,,,0,
105871079,19:47:12,19:47:12,EB995,11,,,,0,
105871079,19:49:12,19:49:12,EC995,12,,,,0,
105871079,19:51:12,19:51:12,EE995,13,,1,,0,
105871081,20:33:12,20:33:12,NA999,1,,,1,0,
105871081,20:36:12,20:36:12,NA995,2,,,,0,
105871081,20:38:12,20:38:12,CJ995,3,,,,0,
105871081,20:40:12,20:40:12,CA995,4,,,,0,
105871081,20:42:12,20:42:12,CB995,5,,,,0,
105871081,20:44:12,20:44:12,CD995,6,,,,0,
105871081,20:47:12,20:47:12,CD999,7,,,,0,
105871081,20:49:12,20:49:12,CE995,8,,,,0,
105871081,20:51:12,20:51:12,AF995,9,,,,0,
105871081,20:54:12,20:54:12,AE995,10,,,,0,
105871081,20:57:12,20:57:12,EB995,11,,,,0,
105871081,20:59:12,20:59:12,EC995,12,,,,0,
105871081,21:01:12,21:01:12,EE995,13,,1,,0,
105871083,21:43:12,21:43:12,NA999,1,,,1,0,
105871083,21:46:12,21:46:12,NA995,2,,,,0,
105871083,21:48:12,21:48:12,CJ995,3,,,,0,
105871083,21:50:12,21:50:12,CA995,4,,,,0,
105871083,21:52:12,21:52:12,CB995,5,,,,0,
105871083,21:54:12,21:54:12,CD995,6,,,,0,
105871083,21:57:12,21:57:12,CD999,7,,,,0,
105871083,21:59:12,21:59:12,CE995,8,,,,0,
105871083,22:01:12,22:01:12,AF995,9,,,,0,
105871083,22:04:12,22:04:12,AE995,10,,,,0,
105871083,22:07:12,22:07:12,EB995,11,,,,0,
105871083,22:09:12,22:09:12,EC995,12,,,,0,
105871083,22:11:12,22:11:12,EE995,13,,1,,0,
105871085,22:53:12,22:53:12,NA999,1,,,1,0,
105871085,22:56:12,22:56:12,NA995,2,,,,0,
105871085,22:58:12,22:58:12,CJ995,3,,,,0,
105871085,23:00:12,23:00:12,CA995,4,,,,0,
105871085,23:02:12,23:02:12,CB995,5,,,,0,
105871085,23:04:12,23:04:12,CD995,6,,,,0,
105871085,23:07:12,23:07:12,CD999,7,,,,0,
105871085,23:09:12,23:09:12,CE995,8,,,,0,
105871085,23:11:12,23:11:12,AF995,9,,,,0,
105871085,23:14:12,23:14:12,AE995,10,,,,0,
105871085,23:17:12,23:17:12,EB995,11,,,,0,
105871085,23:19:12,23:19:12,EC995,12,,,,0,
105871085,23:21:12,23:21:12,EE995,13,,1,,0,
105871087,24:03:12,24:03:12,NA999,1,,,1,0,
105871087,24:06:12,24:06:12,NA995,2,,,,0,
105871087,24:08:12,24:08:12,CJ995,3,,,,0,
105871087,24:10:12,24:10:12,CA995,4,,,,0,
105871087,24:12:12,24:12:12,CB995,5,,,,0,
105871087,24:14:12,24:14:12,CD995,6,,,,0,
105871087,24:17:12,24:17:12,CD999,7,,,,0,
105871087,24:19:12,24:19:12,CE995,8,,,,0,
105871087,24:21:12,24:21:12,AF995,9,,,,0,
105871087,24:24:12,24:24:12,AE995,10,,,,0,
105871087,24:27:12,24:27:12,EB995,11,,,,0,
105871087,24:29:12,24:29:12,EC995,12,,,,0,
105871087,24:31:12,24:31:12,EE995,13,,1,,0,
105871089,25:13:12,25:13:12,NA999,1,,,1,0,
105871089,25:16:12,25:16:12,NA995,2,,,,0,
105871089,25:18:12,25:18:12,CJ995,3,,,,0,
105871089,25:20:12,25:20:12,CA995,4,,,,0,
105871089,25:22:12,25:22:12,CB995,5,,,,0,
105871089,25:24:12,25:24:12,CD995,6,,,,0,
105871089,25:27:12,25:27:12,CD999,7,,,,0,
105871089,25:29:12,25:29:12,CE995,8,,,,0,
105871089,25:31:12,25:31:12,AF995,9,,,,0,
105871089,25:34:12,25:34:12,AE995,10,,,,0,
105871089,25:37:12,25:37:12,EB995,11,,,,0,
105871089,25:39:12,25:39:12,EC995,12,,,,0,
105871089,25:41:12,25:41:12,EE995,13,,1,,0,
105871091,14:41:35,14:41:35,EB995,1,,,1,0,
105871091,14:43:35,14:43:35,EC995,2,,,,0,
105871091,14:45:35,14:45:35,EE995,3,,1,,0,
105871093,15:21:57,15:21:57,NA999,1,,,1,0,
105871093,15:24:57,15:24:57,NA995,2,,,,0,
105871093,15:26:57,15:26:57,CJ995,3,,,,0,
105871093,15:28:57,15:28:57,CA995,4,,,,0,
105871093,15:30:57,15:30:57,CB995,5,,,,0,
105871093,15:32:57,15:32:57,CD995,6,,,,0,
105871093,15:35:57,15:35:57,CD999,7,,,,0,
105871093,15:37:57,15:37:57,CE995,8,,,,0,
105871093,15:39:57,15:39:57,AF995,9,,,,0,
105871093,15:42:57,15:42:57,AE995,10,,,,0,
105871093,15:46:57,15:46:57,EB995,11,,,,0,
105871093,15:48:57,15:48:57,EC995,12,,,,0,
105871093,15:50:57,15:50:57,EE995,13,,1,,0,
105871095,16:26:57,16:26:57,NA999,1,,,1,0,
105871095,16:29:57,16:29:57,NA995,2,,,,0,
105871095,16:31:57,16:31:57,CJ995,3,,,,0,
105871095,16:33:57,16:33:57,CA995,4,,,,0,
105871095,16:35:57,16:35:57,CB995,5,,,,0,
105871095,16:37:57,16:37:57,CD995,6,,,,0,
105871095,16:40:57,16:40:57,CD999,7,,,,0,
105871095,16:42:57,16:42:57,CE995,8,,,,0,
105871095,16:44:57,16:44:57,AF995,9,,,,0,
105871095,16:47:57,16:47:57,AE995,10,,,,0,
105871095,16:51:57,16:51:57,EB995,11,,,,0,
105871095,16:53:57,16:53:57,EC995,12,,,,0,
105871095,16:55:57,16:55:57,EE995,13,,1,,0,
105871097,17:31:57,17:31:57,NA999,1,,,1,0,
105871097,17:34:57,17:34:57,NA995,2,,,,0,
105871097,17:36:57,17:36:57,CJ995,3,,,,0,
105871097,17:38:57,17:38:57,CA995,4,,,,0,
105871097,17:40:57,17:40:57,CB995,5,,,,0,
105871097,17:42:57,17:42:57,CD995,6,,,,0,
105871097,17:45:57,17:45:57,CD999,7,,,,0,
105871097,17:47:57,17:47:57,CE995,8,,,,0,
105871097,17:49:57,17:49:57,AF995,9,,,,0,
105871097,17:52:57,17:52:57,AE995,10,,,,0,
105871097,17:56:57,17:56:57,EB995,11,,,,0,
105871097,17:58:57,17:58:57,EC995,12,,,,0,
105871097,18:00:57,18:00:57,EE995,13,,1,,0,
105871099,15:07:07,15:07:07,NA999,1,,,1,0,
105871099,15:10:07,15:10:07,NA995,2,,,,0,
105871099,15:12:07,15:12:07,CJ995,3,,,,0,
105871099,15:14:07,15:14:07,CA995,4,,,,0,
105871099,15:16:07,15:16:07,CB995,5,,,,0,
105871099,15:18:07,15:18:07,CD995,6,,,,0,
105871099,15:21:07,15:21:07,CD999,7,,,,0,
105871099,15:23:07,15:23:07,CE995,8,,,,0,
105871099,15:25:07,15:25:07,AF995,9,,,,0,
105871099,15:28:07,15:28:07,AE995,10,,,,0,
105871099,15:32:07,15:32:07,EB995,11,,,,0,
105871099,15:34:07,15:34:07,EC995,12,,,,0,
105871099,15:36:07,15:36:07,EE995,13,,1,,0,
105871101,16:11:57,16:11:57,NA999,1,,,1,0,
105871101,16:14:57,16:14:57,NA995,2,,,,0,
105871101,16:16:57,16:16:57,CJ995,3,,,,0,
105871101,16:18:57,16:18:57,CA995,4,,,,0,
105871101,16:20:57,16:20:57,CB995,5,,,,0,
105871101,16:22:57,16:22:57,CD995,6,,,,0,
105871101,16:25:57,16:25:57,CD999,7,,,,0,
105871101,16:27:57,16:27:57,CE995,8,,,,0,
105871101,16:29:57,16:29:57,AF995,9,,,,0,
105871101,16:32:57,16:32:57,AE995,10,,,,0,
105871101,16:36:57,16:36:57,EB995,11,,,,0,
105871101,16:38:57,16:38:57,EC995,12,,,,0,
105871101,16:40:57,16:40:57,EE995,13,,1,,0,
105871103,17:16:57,17:16:57,NA999,1,,,1,0,
105871103,17:19:57,17:19:57,NA995,2,,,,0,
105871103,17:21:57,17:21:57,CJ995,3,,,,0,
105871103,17:23:57,17:23:57,CA995,4,,,,0,
105871103,17:25:57,17:25:57,CB995,5,,,,0,
105871103,17:27:57,17:27:57,CD995,6,,,,0,
105871103,17:30:57,17:30:57,CD999,7,,,,0,
105871103,17:32:57,17:32:57,CE995,8,,,,0,
105871103,17:34:57,17:34:57,AF995,9,,,,0,
105871103,17:37:57,17:37:57,AE995,10,,,,0,
105871103,17:41:57,17:41:57,EB995,11,,,,0,
105871103,17:43:57,17:43:57,EC995,12,,,,0,
105871103,17:45:57,17:45:57,EE995,13,,1,,0,
105871105,18:22:33,18:22:33,NA999,1,,,1,0,
105871105,18:25:33,18:25:33,NA995,2,,,,0,
105871105,18:27:33,18:27:33,CJ995,3,,,,0,
105871105,18:29:33,18:29:33,CA995,4,,,,0,
105871105,18:31:33,18:31:33,CB995,5,,,,0,
105871105,18:33:33,18:33:33,CD995,6,,,,0,
105871105,18:36:33,18:36:33,CD999,7,,,,0,
105871105,18:38:33,18:38:33,CE995,8,,,,0,
105871105,18:40:33,18:40:33,AF995,9,,,,0,
105871105,18:43:33,18:43:33,AE995,10,,,,0,
105871105,18:47:33,18:47:33,EB995,11,,,,0,
105871105,18:49:33,18:49:33,EC995,12,,,,0,
105871105,18:51:33,18:51:33,EE995,13,,1,,0,
105871107,19:33:12,19:33:12,NA999,1,,,1,0,
105871107,19:36:12,19:36:12,NA995,2,,,,0,
105871107,19:38:12,19:38:12,CJ995,3,,,,0,
105871107,19:40:12,19:40:12,CA995,4,,,,0,
105871107,19:42:12,19:42:12,CB995,5,,,,0,
105871107,19:44:12,19:44:12,CD995,6,,,,0,
105871107,19:47:12,19:47:12,CD999,7,,,,0,
105871107,19:49:12,19:49:12,CE995,8,,,,0,
105871107,19:51:12,19:51:12,AF995,9,,,,0,
105871107,19:54:12,19:54:12,AE995,10,,,,0,
105871107,19:57:12,19:57:12,EB995,11,,,,0,
105871107,19:59:12,19:59:12,EC995,12,,,,0,
105871107,20:01:12,20:01:12,EE995,13,,1,,0,
105871109,20:43:12,20:43:12,NA999,1,,,1,0,
105871109,20:46:12,20:46:12,NA995,2,,,,0,
105871109,20:48:12,20:48:12,CJ995,3,,,,0,
105871109,20:50:12,20:50:12,CA995,4,,,,0,
105871109,20:52:12,20:52:12,CB995,5,,,,0,
105871109,20:54:12,20:54:12,CD995,6,,,,0,
105871109,20:57:12,20:57:12,CD999,7,,,,0,
105871109,20:59:12,20:59:12,CE995,8,,,,0,
105871109,21:01:12,21:01:12,AF995,9,,,,0,
105871109,21:04:12,21:04:12,AE995,10,,,,0,
105871109,21:07:12,21:07:12,EB995,11,,,,0,
105871109,21:09:12,21:09:12,EC995,12,,,,0,
105871109,21:11:12,21:11:12,EE995,13,,1,,0,
105871111,21:53:12,21:53:12,NA999,1,,,1,0,
105871111,21:56:12,21:56:12,NA995,2,,,,0,
105871111,21:58:12,21:58:12,CJ995,3,,,,0,
105871111,22:00:12,22:00:12,CA995,4,,,,0,
105871111,22:02:12,22:02:12,CB995,5,,,,0,
105871111,22:04:12,22:04:12,CD995,6,,,,0,
105871111,22:07:12,22:07:12,CD999,7,,,,0,
105871111,22:09:12,22:09:12,CE995,8,,,,0,
105871111,22:11:12,22:11:12,AF995,9,,,,0,
105871111,22:14:12,22:14:12,AE995,10,,,,0,
105871111,22:17:12,22:17:12,EB995,11,,,,0,
105871111,22:19:12,22:19:12,EC995,12,,,,0,
105871111,22:21:12,22:21:12,EE995,13,,1,,0,
105871113,23:03:12,23:03:12,NA999,1,,,1,0,
105871113,23:06:12,23:06:12,NA995,2,,,,0,
105871113,23:08:12,23:08:12,CJ995,3,,,,0,
105871113,23:10:12,23:10:12,CA995,4,,,,0,
105871113,23:12:12,23:12:12,CB995,5,,,,0,
105871113,23:14:12,23:14:12,CD995,6,,,,0,
105871113,23:17:12,23:17:12,CD999,7,,,,0,
105871113,23:19:12,23:19:12,CE995,8,,,,0,
105871113,23:21:12,23:21:12,AF995,9,,,,0,
105871113,23:24:12,23:24:12,AE995,10,,,,0,
105871113,23:27:12,23:27:12,EB995,11,,,,0,
105871113,23:29:12,23:29:12,EC995,12,,,,0,
105871113,23:31:12,23:31:12,EE995,13,,1,,0,
105871115,24:13:12,24:13:12,NA999,1,,,1,0,
105871115,24:16:12,24:16:12,NA995,2,,,,0,
105871115,24:18:12,24:18:12,CJ995,3,,,,0,
105871115,24:20:12,24:20:12,CA995,4,,,,0,
105871115,24:22:12,24:22:12,CB995,5,,,,0,
105871115,24:24:12,24:24:12,CD995,6,,,,0,
105871115,24:27:12,24:27:12,CD999,7,,,,0,
105871115,24:29:12,24:29:12,CE995,8,,,,0,
105871115,24:31:12,24:31:12,AF995,9,,,,0,
105871115,24:34:12,24:34:12,AE995,10,,,,0,
105871115,24:37:12,24:37:12,EB995,11,,,,0,
105871115,24:39:12,24:39:12,EC995,12,,,,0,
105871115,24:41:12,24:41:12,EE995,13,,1,,0,
105871117,25:23:12,25:23:12,NA999,1,,,1,0,
105871117,25:26:12,25:26:12,NA995,2,,,,0,
105871117,25:28:12,25:28:12,CJ995,3,,,,0,
105871117,25:30:12,25:30:12,CA995,4,,,,0,
105871117,25:32:12,25:32:12,CB995,5,,,,0,
105871117,25:34:12,25:34:12,CD995,6,,,,0,
105871117,25:37:12,25:37:12,CD999,7,,,,0,
105871117,25:39:12,25:39:12,CE995,8,,,,0,
105871117,25:41:12,25:41:12,AF995,9,,,,0,
105871117,25:44:12,25:44:12,AE995,10,,,,0,
105871117,25:47:12,25:47:12,EB995,11,,,,0,
105871117,25:49:12,25:49:12,EC995,12,,,,0,
105871117,25:51:12,25:51:12,EE995,13,,1,,0,
105871119,14:51:35,14:51:35,EB995,1,,,1,0,
105871119,14:53:35,14:53:35,EC995,2,,,,0,
105871119,14:55:35,14:55:35,EE995,3,,1,,0,
105871121,15:31:57,15:31:57,NA999,1,,,1,0,
105871121,15:34:57,15:34:57,NA995,2,,,,0,
105871121,15:36:57,15:36:57,CJ995,3,,,,0,
105871121,15:38:57,15:38:57,CA995,4,,,,0,
105871121,15:40:57,15:40:57,CB995,5,,,,0,
105871121,15:42:57,15:42:57,CD995,6,,,,0,
105871121,15:45:57,15:45:57,CD999,7,,,,0,
105871121,15:47:57,15:47:57,CE995,8,,,,0,
105871121,15:49:57,15:49:57,AF995,9,,,,0,
105871121,15:52:57,15:52:57,AE995,10,,,,0,
105871121,15:56:57,15:56:57,EB995,11,,,,0,
105871121,15:58:57,15:58:57,EC995,12,,,,0,
105871121,16:00:57,16:00:57,EE995,13,,1,,0,
105871123,16:36:57,16:36:57,NA999,1,,,1,0,
105871123,16:39:57,16:39:57,NA995,2,,,,0,
105871123,16:41:57,16:41:57,CJ995,3,,,,0,
105871123,16:43:57,16:43:57,CA995,4,,,,0,
105871123,16:45:57,16:45:57,CB995,5,,,,0,
105871123,16:47:57,16:47:57,CD995,6,,,,0,
105871123,16:50:57,16:50:57,CD999,7,,,,0,
105871123,16:52:57,16:52:57,CE995,8,,,,0,
105871123,16:54:57,16:54:57,AF995,9,,,,0,
105871123,16:57:57,16:57:57,AE995,10,,,,0,
105871123,17:01:57,17:01:57,EB995,11,,,,0,
105871123,17:03:57,17:03:57,EC995,12,,,,0,
105871123,17:05:57,17:05:57,EE995,13,,1,,0,
105871125,17:41:57,17:41:57,NA999,1,,,1,0,
105871125,17:44:57,17:44:57,NA995,2,,,,0,
105871125,17:46:57,17:46:57,CJ995,3,,,,0,
105871125,17:48:57,17:48:57,CA995,4,,,,0,
105871125,17:50:57,17:50:57,CB995,5,,,,0,
105871125,17:52:57,17:52:57,CD995,6,,,,0,
105871125,17:55:57,17:55:57,CD999,7,,,,0,
105871125,17:57:57,17:57:57,CE995,8,,,,0,
105871125,17:59:57,17:59:57,AF995,9,,,,0,
105871125,18:02:57,18:02:57,AE995,10,,,,0,
105871125,18:06:57,18:06:57,EB995,11,,,,0,
105871125,18:08:57,18:08:57,EC995,12,,,,0,
105871125,18:10:57,18:10:57,EE995,13,,1,,0,
105871127,18:53:12,18:53:12,NA999,1,,,1,0,
105871127,18:56:12,18:56:12,NA995,2,,,,0,
105871127,18:58:12,18:58:12,CJ995,3,,,,0,
105871127,19:00:12,19:00:12,CA995,4,,,,0,
105871127,19:02:12,19:02:12,CB995,5,,,,0,
105871127,19:04:12,19:04:12,CD995,6,,,,0,
105871127,19:07:12,19:07:12,CD999,7,,,,0,
105871127,19:09:12,19:09:12,CE995,8,,,,0,
105871127,19:11:12,19:11:12,AF995,9,,,,0,
105871127,19:14:12,19:14:12,AE995,10,,,,0,
105871127,19:17:12,19:17:12,EB995,11,,,,0,
105871127,19:19:12,19:19:12,EC995,12,,,,0,
105871127,19:21:12,19:21:12,EE995,13,,1,,0,
105871129,20:03:12,20:03:12,NA999,1,,,1,0,
105871129,20:06:12,20:06:12,NA995,2,,,,0,
105871129,20:08:12,20:08:12,CJ995,3,,,,0,
105871129,20:10:12,20:10:12,CA995,4,,,,0,
105871129,20:12:12,20:12:12,CB995,5,,,,0,
105871129,20:14:12,20:14:12,CD995,6,,,,0,
105871129,20:17:12,20:17:12,CD999,7,,,,0,
105871129,20:19:12,20:19:12,CE995,8,,,,0,
105871129,20:21:12,20:21:12,AF995,9,,,,0,
105871129,20:24:12,20:24:12,AE995,10,,,,0,
105871129,20:27:12,20:27:12,EB995,11,,,,0,
105871129,20:29:12,20:29:12,EC995,12,,,,0,
105871129,20:31:12,20:31:12,EE995,13,,1,,0,
105871131,21:13:12,21:13:12,NA999,1,,,1,0,
105871131,21:16:12,21:16:12,NA995,2,,,,0,
105871131,21:18:12,21:18:12,CJ995,3,,,,0,
105871131,21:20:12,21:20:12,CA995,4,,,,0,
105871131,21:22:12,21:22:12,CB995,5,,,,0,
105871131,21:24:12,21:24:12,CD995,6,,,,0,
105871131,21:27:12,21:27:12,CD999,7,,,,0,
105871131,21:29:12,21:29:12,CE995,8,,,,0,
105871131,21:31:12,21:31:12,AF995,9,,,,0,
105871131,21:34:12,21:34:12,AE995,10,,,,0,
105871131,21:37:12,21:37:12,EB995,11,,,,0,
105871131,21:39:12,21:39:12,EC995,12,,,,0,
105871131,21:41:12,21:41:12,EE995,13,,1,,0,
105871133,22:23:12,22:23:12,NA999,1,,,1,0,
105871133,22:26:12,22:26:12,NA995,2,,,,0,
105871133,22:28:12,22:28:12,CJ995,3,,,,0,
105871133,22:30:12,22:30:12,CA995,4,,,,0,
105871133,22:32:12,22:32:12,CB995,5,,,,0,
105871133,22:34:12,22:34:12,CD995,6,,,,0,
105871133,22:37:12,22:37:12,CD999,7,,,,0,
105871133,22:39:12,22:39:12,CE995,8,,,,0,
105871133,22:41:12,22:41:12,AF995,9,,,,0,
105871133,22:44:12,22:44:12,AE995,10,,,,0,
105871133,22:47:12,22:47:12,EB995,11,,,,0,
105871133,22:49:12,22:49:12,EC995,12,,,,0,
105871133,22:51:12,22:51:12,EE995,13,,1,,0,
105871135,23:33:12,23:33:12,NA999,1,,,1,0,
105871135,23:36:12,23:36:12,NA995,2,,,,0,
105871135,23:38:12,23:38:12,CJ995,3,,,,0,
105871135,23:40:12,23:40:12,CA995,4,,,,0,
105871135,23:42:12,23:42:12,CB995,5,,,,0,
105871135,23:44:12,23:44:12,CD995,6,,,,0,
105871135,23:47:12,23:47:12,CD999,7,,,,0,
105871135,23:49:12,23:49:12,CE995,8,,,,0,
105871135,23:51:12,23:51:12,AF995,9,,,,0,
105871135,23:54:12,23:54:12,AE995,10,,,,0,
105871135,23:57:12,23:57:12,EB995,11,,,,0,
105871135,23:59:12,23:59:12,EC995,12,,,,0,
105871135,24:01:12,24:01:12,EE995,13,,1,,0,
105871137,24:43:12,24:43:12,NA999,1,,,1,0,
105871137,24:46:12,24:46:12,NA995,2,,,,0,
105871137,24:48:12,24:48:12,CJ995,3,,,,0,
105871137,24:50:12,24:50:12,CA995,4,,,,0,
105871137,24:52:12,24:52:12,CB995,5,,,,0,
105871137,24:54:12,24:54:12,CD995,6,,,,0,
105871137,24:57:12,24:57:12,CD999,7,,,,0,
105871137,24:59:12,24:59:12,CE995,8,,,,0,
105871137,25:01:12,25:01:12,AF995,9,,,,0,
105871137,25:04:12,25:04:12,AE995,10,,,,0,
105871137,25:07:12,25:07:12,EB995,11,,,,0,
105871137,25:09:12,25:09:12,EC995,12,,,,0,
105871137,25:11:12,25:11:12,EE995,13,,1,,0,
105871139,25:53:12,25:53:12,NA999,1,,,1,0,
105871139,25:56:12,25:56:12,NA995,2,,,,0,
105871139,25:58:12,25:58:12,CJ995,3,,,,0,
105871139,26:00:12,26:00:12,CA995,4,,,,0,
105871139,26:02:12,26:02:12,CB995,5,,,,0,
105871139,26:04:12,26:04:12,CD995,6,,,,0,
105871139,26:07:12,26:07:12,CD999,7,,,,0,
105871139,26:09:12,26:09:12,CE995,8,,,,0,
105871139,26:11:12,26:11:12,AF995,9,,,,0,
105871139,26:14:12,26:14:12,AE995,10,,,,0,
105871139,26:17:12,26:17:12,EB995,11,,,,0,
105871139,26:19:12,26:19:12,EC995,12,,,,0,
105871139,26:21:12,26:21:12,EE995,13,,1,,0,
105871340,04:56:18,04:56:18,NA999,1,,,1,0,
105871340,04:59:18,04:59:18,NA995,2,,,,0,
105871340,05:01:18,05:01:18,CJ995,3,,,,0,
105871340,05:03:18,05:03:18,CA995,4,,,,0,
105871340,05:05:18,05:05:18,CB995,5,,,,0,
105871340,05:07:18,05:07:18,CD995,6,,,,0,
105871340,05:10:18,05:10:18,CD999,7,,,,0,
105871340,05:12:18,05:12:18,CE995,8,,,,0,
105871340,05:14:18,05:14:18,AF995,9,,,,0,
105871340,05:17:18,05:17:18,AE995,10,,,,0,
105871340,05:20:18,05:20:18,EB995,11,,,,0,
105871340,05:22:18,05:22:18,EC995,12,,,,0,
105871340,05:24:18,05:24:18,EE995,13,,1,,0,
105871342,06:00:06,06:00:06,NA999,1,,,1,0,
105871342,06:03:06,06:03:06,NA995,2,,,,0,
105871342,06:05:06,06:05:06,CJ995,3,,,,0,
105871342,06:07:06,06:07:06,CA995,4,,,,0,
105871342,06:09:06,06:09:06,CB995,5,,,,0,
105871342,06:11:06,06:11:06,CD995,6,,,,0,
105871342,06:14:06,06:14:06,CD999,7,,,,0,
105871342,06:16:06,06:16:06,CE995,8,,,,0,
105871342,06:18:06,06:18:06,AF995,9,,,,0,
105871342,06:21:06,06:21:06,AE995,10,,,,0,
105871342,06:24:06,06:24:06,EB995,11,,,,0,
105871342,06:26:06,06:26:06,EC995,12,,,,0,
105871342,06:28:06,06:28:06,EE995,13,,1,,0,
105871344,07:06:57,07:06:57,NA999,1,,,1,0,
105871344,07:09:57,07:09:57,NA995,2,,,,0,
105871344,07:11:57,07:11:57,CJ995,3,,,,0,
105871344,07:13:57,07:13:57,CA995,4,,,,0,
105871344,07:15:57,07:15:57,CB995,5,,,,0,
105871344,07:17:57,07:17:57,CD995,6,,,,0,
105871344,07:20:57,07:20:57,CD999,7,,,,0,
105871344,07:22:57,07:22:57,CE995,8,,,,0,
105871344,07:24:57,07:24:57,AF995,9,,,,0,
105871344,07:27:57,07:27:57,AE995,10,,,,0,
105871344,07:31:57,07:31:57,EB995,11,,,,0,
105871344,07:33:57,07:33:57,EC995,12,,,,0,
105871344,07:35:57,07:35:57,EE995,13,,1,,0,
105871346,08:11:57,08:11:57,NA999,1,,,1,0,
105871346,08:14:57,08:14:57,NA995,2,,,,0,
105871346,08:16:57,08:16:57,CJ995,3,,,,0,
105871346,08:18:57,08:18:57,CA995,4,,,,0,
105871346,08:20:57,08:20:57,CB995,5,,,,0,
105871346,08:22:57,08:22:57,CD995,6,,,,0,
105871346,08:25:57,08:25:57,CD999,7,,,,0,
105871346,08:27:57,08:27:57,CE995,8,,,,0,
105871346,08:29:57,08:29:57,AF995,9,,,,0,
105871346,08:32:57,08:32:57,AE995,10,,,,0,
105871346,08:36:57,08:36:57,EB995,11,,,,0,
105871346,08:38:57,08:38:57,EC995,12,,,,0,
105871346,08:40:57,08:40:57,EE995,13,,1,,0,
105871348,09:16:57,09:16:57,NA999,1,,,1,0,
105871348,09:19:57,09:19:57,NA995,2,,,,0,
105871348,09:21:57,09:21:57,CJ995,3,,,,0,
105871348,09:23:57,09:23:57,CA995,4,,,,0,
105871348,09:25:57,09:25:57,CB995,5,,,,0,
105871348,09:27:57,09:27:57,CD995,6,,,,0,
105871348,09:30:57,09:30:57,CD999,7,,,,0,
105871348,09:32:57,09:32:57,CE995,8,,,,0,
105871348,09:34:57,09:34:57,AF995,9,,,,0,
105871348,09:37:57,09:37:57,AE995,10,,,,0,
105871348,09:41:57,09:41:57,EB995,11,,,,0,
105871348,09:43:57,09:43:57,EC995,12,,,,0,
105871348,09:45:57,09:45:57,EE995,13,,1,,0,
105871350,10:23:10,10:23:10,NA999,1,,,1,0,
105871350,10:26:10,10:26:10,NA995,2,,,,0,
105871350,10:28:10,10:28:10,CJ995,3,,,,0,
105871350,10:30:10,10:30:10,CA995,4,,,,0,
105871350,10:32:10,10:32:10,CB995,5,,,,0,
105871350,10:34:10,10:34:10,CD995,6,,,,0,
105871350,10:37:10,10:37:10,CD999,7,,,,0,
105871350,10:39:10,10:39:10,CE995,8,,,,0,
105871350,10:41:10,10:41:10,AF995,9,,,,0,
105871350,10:44:10,10:44:10,AE995,10,,,,0,
105871350,10:47:10,10:47:10,EB995,11,,,,0,
105871350,10:49:10,10:49:10,EC995,12,,,,0,
105871350,10:51:10,10:51:10,EE995,13,,1,,0,
105871352,11:33:10,11:33:10,NA999,1,,,1,0,
105871352,11:36:10,11:36:10,NA995,2,,,,0,
105871352,11:38:10,11:38:10,CJ995,3,,,,0,
105871352,11:40:10,11:40:10,CA995,4,,,,0,
105871352,11:42:10,11:42:10,CB995,5,,,,0,
105871352,11:44:10,11:44:10,CD995,6,,,,0,
105871352,11:47:10,11:47:10,CD999,7,,,,0,
105871352,11:49:10,11:49:10,CE995,8,,,,0,
105871352,11:51:10,11:51:10,AF995,9,,,,0,
105871352,11:54:10,11:54:10,AE995,10,,,,0,
105871352,11:57:10,11:57:10,EB995,11,,,,0,
105871352,11:59:10,11:59:10,EC995,12,,,,0,
105871352,12:01:10,12:01:10,EE995,13,,1,,0,
105871354,12:43:10,12:43:10,NA999,1,,,1,0,
105871354,12:46:10,12:46:10,NA995,2,,,,0,
105871354,12:48:10,12:48:10,CJ995,3,,,,0,
105871354,12:50:10,12:50:10,CA995,4,,,,0,
105871354,12:52:10,12:52:10,CB995,5,,,,0,
105871354,12:54:10,12:54:10,CD995,6,,,,0,
105871354,12:57:10,12:57:10,CD999,7,,,,0,
105871354,12:59:10,12:59:10,CE995,8,,,,0,
105871354,13:01:10,13:01:10,AF995,9,,,,0,
105871354,13:04:10,13:04:10,AE995,10,,,,0,
105871354,13:07:10,13:07:10,EB995,11,,,,0,
105871354,13:09:10,13:09:10,EC995,12,,,,0,
105871354,13:11:10,13:11:10,EE995,13,,1,,0,
105871356,13:53:10,13:53:10,NA999,1,,,1,0,
105871356,13:56:10,13:56:10,NA995,2,,,,0,
105871356,13:58:10,13:58:10,CJ995,3,,,,0,
105871356,14:00:10,14:00:10,CA995,4,,,,0,
105871356,14:02:10,14:02:10,CB995,5,,,,0,
105871356,14:04:10,14:04:10,CD995,6,,,,0,
105871356,14:07:10,14:07:10,CD999,7,,,,0,
105871356,14:09:10,14:09:10,CE995,8,,,,0,
105871356,14:11:10,14:11:10,AF995,9,,,,0,
105871356,14:14:10,14:14:10,AE995,10,,,,0,
105871356,14:17:10,14:17:10,EB995,11,,,,0,
105871356,14:19:10,14:19:10,EC995,12,,,,0,
105871356,14:21:10,14:21:10,EE995,13,,1,,0,
105871358,15:01:57,15:01:57,NA999,1,,,1,0,
105871358,15:04:57,15:04:57,NA995,2,,,,0,
105871358,15:06:57,15:06:57,CJ995,3,,,,0,
105871358,15:08:57,15:08:57,CA995,4,,,,0,
105871358,15:10:57,15:10:57,CB995,5,,,,0,
105871358,15:12:57,15:12:57,CD995,6,,,,0,
105871358,15:15:57,15:15:57,CD999,7,,,,0,
105871358,15:17:57,15:17:57,CE995,8,,,,0,
105871358,15:19:57,15:19:57,AF995,9,,,,0,
105871358,15:22:57,15:22:57,AE995,10,,,,0,
105871358,15:26:57,15:26:57,EB995,11,,,,0,
105871358,15:28:57,15:28:57,EC995,12,,,,0,
105871358,15:30:57,15:30:57,EE995,13,,1,,0,
105871360,16:06:57,16:06:57,NA999,1,,,1,0,
105871360,16:09:57,16:09:57,NA995,2,,,,0,
105871360,16:11:57,16:11:57,CJ995,3,,,,0,
105871360,16:13:57,16:13:57,CA995,4,,,,0,
105871360,16:15:57,16:15:57,CB995,5,,,,0,
105871360,16:17:57,16:17:57,CD995,6,,,,0,
105871360,16:20:57,16:20:57,CD999,7,,,,0,
105871360,16:22:57,16:22:57,CE995,8,,,,0,
105871360,16:24:57,16:24:57,AF995,9,,,,0,
105871360,16:27:57,16:27:57,AE995,10,,,,0,
105871360,16:31:57,16:31:57,EB995,11,,,,0,
105871360,16:33:57,16:33:57,EC995,12,,,,0,
105871360,16:35:57,16:35:57,EE995,13,,1,,0,
105871362,17:11:57,17:11:57,NA999,1,,,1,0,
105871362,17:14:57,17:14:57,NA995,2,,,,0,
105871362,17:16:57,17:16:57,CJ995,3,,,,0,
105871362,17:18:57,17:18:57,CA995,4,,,,0,
105871362,17:20:57,17:20:57,CB995,5,,,,0,
105871362,17:22:57,17:22:57,CD995,6,,,,0,
105871362,17:25:57,17:25:57,CD999,7,,,,0,
105871362,17:27:57,17:27:57,CE995,8,,,,0,
105871362,17:29:57,17:29:57,AF995,9,,,,0,
105871362,17:32:57,17:32:57,AE995,10,,,,0,
105871362,17:36:57,17:36:57,EB995,11,,,,0,
105871362,17:38:57,17:38:57,EC995,12,,,,0,
105871362,17:40:57,17:40:57,EE995,13,,1,,0,
105871364,18:16:57,18:16:57,NA999,1,,,1,0,
105871364,18:19:57,18:19:57,NA995,2,,,,0,
105871364,18:21:57,18:21:57,CJ995,3,,,,0,
105871364,18:23:57,18:23:57,CA995,4,,,,0,
105871364,18:25:57,18:25:57,CB995,5,,,,0,
105871364,18:27:57,18:27:57,CD995,6,,,,0,
105871364,18:30:57,18:30:57,CD999,7,,,,0,
105871364,18:32:57,18:32:57,CE995,8,,,,0,
105871364,18:34:57,18:34:57,AF995,9,,,,0,
105871364,18:37:57,18:37:57,AE995,10,,,,0,
105871364,18:41:57,18:41:57,EB995,11,,,,0,
105871364,18:43:57,18:43:57,EC995,12,,,,0,
105871364,18:45:57,18:45:57,EE995,13,,1,,0,
105871365,05:04:06,05:04:06,NA999,1,,,1,0,
105871365,05:07:06,05:07:06,NA995,2,,,,0,
105871365,05:09:06,05:09:06,CJ995,3,,,,0,
105871365,05:11:06,05:11:06,CA995,4,,,,0,
105871365,05:13:06,05:13:06,CB995,5,,,,0,
105871365,05:15:06,05:15:06,CD995,6,,,,0,
105871365,05:18:06,05:18:06,CD999,7,,,,0,
105871365,05:20:06,05:20:06,CE995,8,,,,0,
105871365,05:22:06,05:22:06,AF995,9,,,,0,
105871365,05:25:06,05:25:06,AE995,10,,,,0,
105871365,05:28:06,05:28:06,EB995,11,,,,0,
105871365,05:30:06,05:30:06,EC995,12,,,,0,
105871365,05:32:06,05:32:06,EE995,13,,1,,0,
105871367,06:09:26,06:09:26,NA999,1,,,1,0,
105871367,06:12:26,06:12:26,NA995,2,,,,0,
105871367,06:14:26,06:14:26,CJ995,3,,,,0,
105871367,06:16:26,06:16:26,CA995,4,,,,0,
105871367,06:18:26,06:18:26,CB995,5,,,,0,
105871367,06:20:26,06:20:26,CD995,6,,,,0,
105871367,06:23:26,06:23:26,CD999,7,,,,0,
105871367,06:25:26,06:25:26,CE995,8,,,,0,
105871367,06:27:26,06:27:26,AF995,9,,,,0,
105871367,06:30:26,06:30:26,AE995,10,,,,0,
105871367,06:33:26,06:33:26,EB995,11,,,,0,
105871367,06:35:26,06:35:26,EC995,12,,,,0,
105871367,06:37:26,06:37:26,EE995,13,,1,,0,
105871369,07:16:57,07:16:57,NA999,1,,,1,0,
105871369,07:19:57,07:19:57,NA995,2,,,,0,
105871369,07:21:57,07:21:57,CJ995,3,,,,0,
105871369,07:23:57,07:23:57,CA995,4,,,,0,
105871369,07:25:57,07:25:57,CB995,5,,,,0,
105871369,07:27:57,07:27:57,CD995,6,,,,0,
105871369,07:30:57,07:30:57,CD999,7,,,,0,
105871369,07:32:57,07:32:57,CE995,8,,,,0,
105871369,07:34:57,07:34:57,AF995,9,,,,0,
105871369,07:37:57,07:37:57,AE995,10,,,,0,
105871369,07:41:57,07:41:57,EB995,11,,,,0,
105871369,07:43:57,07:43:57,EC995,12,,,,0,
105871369,07:45:57,07:45:57,EE995,13,,1,,0,
105871371,08:21:57,08:21:57,NA999,1,,,1,0,
105871371,08:24:57,08:24:57,NA995,2,,,,0,
105871371,08:26:57,08:26:57,CJ995,3,,,,0,
105871371,08:28:57,08:28:57,CA995,4,,,,0,
105871371,08:30:57,08:30:57,CB995,5,,,,0,
105871371,08:32:57,08:32:57,CD995,6,,,,0,
105871371,08:35:57,08:35:57,CD999,7,,,,0,
105871371,08:37:57,08:37:57,CE995,8,,,,0,
105871371,08:39:57,08:39:57,AF995,9,,,,0,
105871371,08:42:57,08:42:57,AE995,10,,,,0,
105871371,08:46:57,08:46:57,EB995,11,,,,0,
105871371,08:48:57,08:48:57,EC995,12,,,,0,
105871371,08:50:57,08:50:57,EE995,13,,1,,0,
105871373,09:28:26,09:28:26,NA999,1,,,1,0,
105871373,09:31:26,09:31:26,NA995,2,,,,0,
105871373,09:33:26,09:33:26,CJ995,3,,,,0,
105871373,09:35:26,09:35:26,CA995,4,,,,0,
105871373,09:37:26,09:37:26,CB995,5,,,,0,
105871373,09:39:26,09:39:26,CD995,6,,,,0,
105871373,09:42:26,09:42:26,CD999,7,,,,0,
105871373,09:44:26,09:44:26,CE995,8,,,,0,
105871373,09:46:26,09:46:26,AF995,9,,,,0,
105871373,09:49:26,09:49:26,AE995,10,,,,0,
105871373,09:53:26,09:53:26,EB995,11,,,,0,
105871373,09:55:26,09:55:26,EC995,12,,,,0,
105871373,09:57:26,09:57:26,EE995,13,,1,,0,
105871375,05:32:06,05:32:06,NA999,1,,,1,0,
105871375,05:35:06,05:35:06,NA995,2,,,,0,
105871375,05:37:06,05:37:06,CJ995,3,,,,0,
105871375,05:39:06,05:39:06,CA995,4,,,,0,
105871375,05:41:06,05:41:06,CB995,5,,,,0,
105871375,05:43:06,05:43:06,CD995,6,,,,0,
105871375,05:46:06,05:46:06,CD999,7,,,,0,
105871375,05:48:06,05:48:06,CE995,8,,,,0,
105871375,05:50:06,05:50:06,AF995,9,,,,0,
105871375,05:53:06,05:53:06,AE995,10,,,,0,
105871375,05:56:06,05:56:06,EB995,11,,,,0,
105871375,05:58:06,05:58:06,EC995,12,,,,0,
105871375,06:00:06,06:00:06,EE995,13,,1,,0,
105871377,06:36:57,06:36:57,NA999,1,,,1,0,
105871377,06:39:57,06:39:57,NA995,2,,,,0,
105871377,06:41:57,06:41:57,CJ995,3,,,,0,
105871377,06:43:57,06:43:57,CA995,4,,,,0,
105871377,06:45:57,06:45:57,CB995,5,,,,0,
105871377,06:47:57,06:47:57,CD995,6,,,,0,
105871377,06:50:57,06:50:57,CD999,7,,,,0,
105871377,06:52:57,06:52:57,CE995,8,,,,0,
105871377,06:54:57,06:54:57,AF995,9,,,,0,
105871377,06:57:57,06:57:57,AE995,10,,,,0,
105871377,07:01:57,07:01:57,EB995,11,,,,0,
105871377,07:03:57,07:03:57,EC995,12,,,,0,
105871377,07:05:57,07:05:57,EE995,13,,1,,0,
105871379,07:41:57,07:41:57,NA999,1,,,1,0,
105871379,07:44:57,07:44:57,NA995,2,,,,0,
105871379,07:46:57,07:46:57,CJ995,3,,,,0,
105871379,07:48:57,07:48:57,CA995,4,,,,0,
105871379,07:50:57,07:50:57,CB995,5,,,,0,
105871379,07:52:57,07:52:57,CD995,6,,,,0,
105871379,07:55:57,07:55:57,CD999,7,,,,0,
105871379,07:57:57,07:57:57,CE995,8,,,,0,
105871379,07:59:57,07:59:57,AF995,9,,,,0,
105871379,08:02:57,08:02:57,AE995,10,,,,0,
105871379,08:06:57,08:06:57,EB995,11,,,,0,
105871379,08:08:57,08:08:57,EC995,12,,,,0,
105871379,08:10:57,08:10:57,EE995,13,,1,,0,
105871381,08:46:57,08:46:57,NA999,1,,,1,0,
105871381,08:49:57,08:49:57,NA995,2,,,,0,
105871381,08:51:57,08:51:57,CJ995,3,,,,0,
105871381,08:53:57,08:53:57,CA995,4,,,,0,
105871381,08:55:57,08:55:57,CB995,5,,,,0,
105871381,08:57:57,08:57:57,CD995,6,,,,0,
105871381,09:00:57,09:00:57,CD999,7,,,,0,
105871381,09:02:57,09:02:57,CE995,8,,,,0,
105871381,09:04:57,09:04:57,AF995,9,,,,0,
105871381,09:07:57,09:07:57,AE995,10,,,,0,
105871381,09:11:57,09:11:57,EB995,11,,,,0,
105871381,09:13:57,09:13:57,EC995,12,,,,0,
105871381,09:15:57,09:15:57,EE995,13,,1,,0,
105871383,09:53:10,09:53:10,NA999,1,,,1,0,
105871383,09:56:10,09:56:10,NA995,2,,,,0,
105871383,09:58:10,09:58:10,CJ995,3,,,,0,
105871383,10:00:10,10:00:10,CA995,4,,,,0,
105871383,10:02:10,10:02:10,CB995,5,,,,0,
105871383,10:04:10,10:04:10,CD995,6,,,,0,
105871383,10:07:10,10:07:10,CD999,7,,,,0,
105871383,10:09:10,10:09:10,CE995,8,,,,0,
105871383,10:11:10,10:11:10,AF995,9,,,,0,
105871383,10:14:10,10:14:10,AE995,10,,,,0,
105871383,10:17:10,10:17:10,EB995,11,,,,0,
105871383,10:19:10,10:19:10,EC995,12,,,,0,
105871383,10:21:10,10:21:10,EE995,13,,1,,0,
105871385,11:03:10,11:03:10,NA999,1,,,1,0,
105871385,11:06:10,11:06:10,NA995,2,,,,0,
105871385,11:08:10,11:08:10,CJ995,3,,,,0,
105871385,11:10:10,11:10:10,CA995,4,,,,0,
105871385,11:12:10,11:12:10,CB995,5,,,,0,
105871385,11:14:10,11:14:10,CD995,6,,,,0,
105871385,11:17:10,11:17:10,CD999,7,,,,0,
105871385,11:19:10,11:19:10,CE995,8,,,,0,
105871385,11:21:10,11:21:10,AF995,9,,,,0,
105871385,11:24:10,11:24:10,AE995,10,,,,0,
105871385,11:27:10,11:27:10,EB995,11,,,,0,
105871385,11:29:10,11:29:10,EC995,12,,,,0,
105871385,11:31:10,11:31:10,EE995,13,,1,,0,
105871387,12:13:10,12:13:10,NA999,1,,,1,0,
105871387,12:16:10,12:16:10,NA995,2,,,,0,
105871387,12:18:10,12:18:10,CJ995,3,,,,0,
105871387,12:20:10,12:20:10,CA995,4,,,,0,
105871387,12:22:10,12:22:10,CB995,5,,,,0,
105871387,12:24:10,12:24:10,CD995,6,,,,0,
105871387,12:27:10,12:27:10,CD999,7,,,,0,
105871387,12:29:10,12:29:10,CE995,8,,,,0,
105871387,12:31:10,12:31:10,AF995,9,,,,0,
105871387,12:34:10,12:34:10,AE995,10,,,,0,
105871387,12:37:10,12:37:10,EB995,11,,,,0,
105871387,12:39:10,12:39:10,EC995,12,,,,0,
105871387,12:41:10,12:41:10,EE995,13,,1,,0,
105871389,13:23:10,13:23:10,NA999,1,,,1,0,
105871389,13:26:10,13:26:10,NA995,2,,,,0,
105871389,13:28:10,13:28:10,CJ995,3,,,,0,
105871389,13:30:10,13:30:10,CA995,4,,,,0,
105871389,13:32:10,13:32:10,CB995,5,,,,0,
105871389,13:34:10,13:34:10,CD995,6,,,,0,
105871389,13:37:10,13:37:10,CD999,7,,,,0,
105871389,13:39:10,13:39:10,CE995,8,,,,0,
105871389,13:41:10,13:41:10,AF995,9,,,,0,
105871389,13:44:10,13:44:10,AE995,10,,,,0,
105871389,13:47:10,13:47:10,EB995,11,,,,0,
105871389,13:49:10,13:49:10,EC995,12,,,,0,
105871389,13:51:10,13:51:10,EE995,13,,1,,0,
105871391,14:33:10,14:33:10,NA999,1,,,1,0,
105871391,14:36:10,14:36:10,NA995,2,,,,0,
105871391,14:38:10,14:38:10,CJ995,3,,,,0,
105871391,14:40:10,14:40:10,CA995,4,,,,0,
105871391,14:42:10,14:42:10,CB995,5,,,,0,
105871391,14:44:10,14:44:10,CD995,6,,,,0,
105871391,14:47:10,14:47:10,CD999,7,,,,0,
105871391,14:49:10,14:49:10,CE995,8,,,,0,
105871391,14:51:10,14:51:10,AF995,9,,,,0,
105871391,14:54:10,14:54:10,AE995,10,,,,0,
105871391,14:57:10,14:57:10,EB995,11,,,,0,
105871391,14:59:10,14:59:10,EC995,12,,,,0,
105871391,15:01:10,15:01:10,EE995,13,,1,,0,
105871393,15:36:57,15:36:57,NA999,1,,,1,0,
105871393,15:39:57,15:39:57,NA995,2,,,,0,
105871393,15:41:57,15:41:57,CJ995,3,,,,0,
105871393,15:43:57,15:43:57,CA995,4,,,,0,
105871393,15:45:57,15:45:57,CB995,5,,,,0,
105871393,15:47:57,15:47:57,CD995,6,,,,0,
105871393,15:50:57,15:50:57,CD999,7,,,,0,
105871393,15:52:57,15:52:57,CE995,8,,,,0,
105871393,15:54:57,15:54:57,AF995,9,,,,0,
105871393,15:57:57,15:57:57,AE995,10,,,,0,
105871393,16:01:57,16:01:57,EB995,11,,,,0,
105871393,16:03:57,16:03:57,EC995,12,,,,0,
105871393,16:05:57,16:05:57,EE995,13,,1,,0,
105871395,16:41:57,16:41:57,NA999,1,,,1,0,
105871395,16:44:57,16:44:57,NA995,2,,,,0,
105871395,16:46:57,16:46:57,CJ995,3,,,,0,
105871395,16:48:57,16:48:57,CA995,4,,,,0,
105871395,16:50:57,16:50:57,CB995,5,,,,0,
105871395,16:52:57,16:52:57,CD995,6,,,,0,
105871395,16:55:57,16:55:57,CD999,7,,,,0,
105871395,16:57:57,16:57:57,CE995,8,,,,0,
105871395,16:59:57,16:59:57,AF995,9,,,,0,
105871395,17:02:57,17:02:57,AE995,10,,,,0,
105871395,17:06:57,17:06:57,EB995,11,,,,0,
105871395,17:08:57,17:08:57,EC995,12,,,,0,
105871395,17:10:57,17:10:57,EE995,13,,1,,0,
105871397,17:46:57,17:46:57,NA999,1,,,1,0,
105871397,17:49:57,17:49:57,NA995,2,,,,0,
105871397,17:51:57,17:51:57,CJ995,3,,,,0,
105871397,17:53:57,17:53:57,CA995,4,,,,0,
105871397,17:55:57,17:55:57,CB995,5,,,,0,
105871397,17:57:57,17:57:57,CD995,6,,,,0,
105871397,18:00:57,18:00:57,CD999,7,,,,0,
105871397,18:02:57,18:02:57,CE995,8,,,,0,
105871397,18:04:57,18:04:57,AF995,9,,,,0,
105871397,18:07:57,18:07:57,AE995,10,,,,0,
105871397,18:11:57,18:11:57,EB995,11,,,,0,
105871397,18:13:57,18:13:57,EC995,12,,,,0,
105871397,18:15:57,18:15:57,EE995,13,,1,,0,
105871399,05:12:26,05:12:26,NA999,1,,,1,0,
105871399,05:15:26,05:15:26,NA995,2,,,,0,
105871399,05:17:26,05:17:26,CJ995,3,,,,0,
105871399,05:19:26,05:19:26,CA995,4,,,,0,
105871399,05:21:26,05:21:26,CB995,5,,,,0,
105871399,05:23:26,05:23:26,CD995,6,,,,0,
105871399,05:26:26,05:26:26,CD999,7,,,,0,
105871399,05:28:26,05:28:26,CE995,8,,,,0,
105871399,05:30:26,05:30:26,AF995,9,,,,0,
105871399,05:33:26,05:33:26,AE995,10,,,,0,
105871399,05:36:26,05:36:26,EB995,11,,,,0,
105871399,05:38:26,05:38:26,EC995,12,,,,0,
105871399,05:40:26,05:40:26,EE995,13,,1,,0,
105871401,06:15:45,06:15:45,NA999,1,,,1,0,
105871401,06:18:45,06:18:45,NA995,2,,,,0,
105871401,06:20:45,06:20:45,CJ995,3,,,,0,
105871401,06:22:45,06:22:45,CA995,4,,,,0,
105871401,06:24:45,06:24:45,CB995,5,,,,0,
105871401,06:26:45,06:26:45,CD995,6,,,,0,
105871401,06:29:45,06:29:45,CD999,7,,,,0,
105871401,06:31:45,06:31:45,CE995,8,,,,0,
105871401,06:33:45,06:33:45,AF995,9,,,,0,
105871401,06:36:45,06:36:45,AE995,10,,,,0,
105871401,06:39:45,06:39:45,EB995,11,,,,0,
105871401,06:41:45,06:41:45,EC995,12,,,,0,
105871401,06:43:45,06:43:45,EE995,13,,1,,0,
105871403,07:21:57,07:21:57,NA999,1,,,1,0,
105871403,07:24:57,07:24:57,NA995,2,,,,0,
105871403,07:26:57,07:26:57,CJ995,3,,,,0,
105871403,07:28:57,07:28:57,CA995,4,,,,0,
105871403,07:30:57,07:30:57,CB995,5,,,,0,
105871403,07:32:57,07:32:57,CD995,6,,,,0,
105871403,07:35:57,07:35:57,CD999,7,,,,0,
105871403,07:37:57,07:37:57,CE995,8,,,,0,
105871403,07:39:57,07:39:57,AF995,9,,,,0,
105871403,07:42:57,07:42:57,AE995,10,,,,0,
105871403,07:46:57,07:46:57,EB995,11,,,,0,
105871403,07:48:57,07:48:57,EC995,12,,,,0,
105871403,07:50:57,07:50:57,EE995,13,,1,,0,
105871405,08:26:57,08:26:57,NA999,1,,,1,0,
105871405,08:29:57,08:29:57,NA995,2,,,,0,
105871405,08:31:57,08:31:57,CJ995,3,,,,0,
105871405,08:33:57,08:33:57,CA995,4,,,,0,
105871405,08:35:57,08:35:57,CB995,5,,,,0,
105871405,08:37:57,08:37:57,CD995,6,,,,0,
105871405,08:40:57,08:40:57,CD999,7,,,,0,
105871405,08:42:57,08:42:57,CE995,8,,,,0,
105871405,08:44:57,08:44:57,AF995,9,,,,0,
105871405,08:47:57,08:47:57,AE995,10,,,,0,
105871405,08:51:57,08:51:57,EB995,11,,,,0,
105871405,08:53:57,08:53:57,EC995,12,,,,0,
105871405,08:55:57,08:55:57,EE995,13,,1,,0,
105871407,09:33:10,09:33:10,NA999,1,,,1,0,
105871407,09:36:10,09:36:10,NA995,2,,,,0,
105871407,09:38:10,09:38:10,CJ995,3,,,,0,
105871407,09:40:10,09:40:10,CA995,4,,,,0,
105871407,09:42:10,09:42:10,CB995,5,,,,0,
105871407,09:44:10,09:44:10,CD995,6,,,,0,
105871407,09:47:10,09:47:10,CD999,7,,,,0,
105871407,09:49:10,09:49:10,CE995,8,,,,0,
105871407,09:51:10,09:51:10,AF995,9,,,,0,
105871407,09:54:10,09:54:10,AE995,10,,,,0,
105871407,09:57:10,09:57:10,EB995,11,,,,0,
105871407,09:59:10,09:59:10,EC995,12,,,,0,
105871407,10:01:10,10:01:10,EE995,13,,1,,0,
105871409,10:43:10,10:43:10,NA999,1,,,1,0,
105871409,10:46:10,10:46:10,NA995,2,,,,0,
105871409,10:48:10,10:48:10,CJ995,3,,,,0,
105871409,10:50:10,10:50:10,CA995,4,,,,0,
105871409,10:52:10,10:52:10,CB995,5,,,,0,
105871409,10:54:10,10:54:10,CD995,6,,,,0,
105871409,10:57:10,10:57:10,CD999,7,,,,0,
105871409,10:59:10,10:59:10,CE995,8,,,,0,
105871409,11:01:10,11:01:10,AF995,9,,,,0,
105871409,11:04:10,11:04:10,AE995,10,,,,0,
105871409,11:07:10,11:07:10,EB995,11,,,,0,
105871409,11:09:10,11:09:10,EC995,12,,,,0,
105871409,11:11:10,11:11:10,EE995,13,,1,,0,
105871411,11:53:10,11:53:10,NA999,1,,,1,0,
105871411,11:56:10,11:56:10,NA995,2,,,,0,
105871411,11:58:10,11:58:10,CJ995,3,,,,0,
105871411,12:00:10,12:00:10,CA995,4,,,,0,
105871411,12:02:10,12:02:10,CB995,5,,,,0,
105871411,12:04:10,12:04:10,CD995,6,,,,0,
105871411,12:07:10,12:07:10,CD999,7,,,,0,
105871411,12:09:10,12:09:10,CE995,8,,,,0,
105871411,12:11:10,12:11:10,AF995,9,,,,0,
105871411,12:14:10,12:14:10,AE995,10,,,,0,
105871411,12:17:10,12:17:10,EB995,11,,,,0,
105871411,12:19:10,12:19:10,EC995,12,,,,0,
105871411,12:21:10,12:21:10,EE995,13,,1,,0,
105871413,13:03:10,13:03:10,NA999,1,,,1,0,
105871413,13:06:10,13:06:10,NA995,2,,,,0,
105871413,13:08:10,13:08:10,CJ995,3,,,,0,
105871413,13:10:10,13:10:10,CA995,4,,,,0,
105871413,13:12:10,13:12:10,CB995,5,,,,0,
105871413,13:14:10,13:14:10,CD995,6,,,,0,
105871413,13:17:10,13:17:10,CD999,7,,,,0,
105871413,13:19:10,13:19:10,CE995,8,,,,0,
105871413,13:21:10,13:21:10,AF995,9,,,,0,
105871413,13:24:10,13:24:10,AE995,10,,,,0,
105871413,13:27:10,13:27:10,EB995,11,,,,0,
105871413,13:29:10,13:29:10,EC995,12,,,,0,
105871413,13:31:10,13:31:10,EE995,13,,1,,0,
105871415,14:13:10,14:13:10,NA999,1,,,1,0,
105871415,14:16:10,14:16:10,NA995,2,,,,0,
105871415,14:18:10,14:18:10,CJ995,3,,,,0,
105871415,14:20:10,14:20:10,CA995,4,,,,0,
105871415,14:22:10,14:22:10,CB995,5,,,,0,
105871415,14:24:10,14:24:10,CD995,6,,,,0,
105871415,14:27:10,14:27:10,CD999,7,,,,0,
105871415,14:29:10,14:29:10,CE995,8,,,,0,
105871415,14:31:10,14:31:10,AF995,9,,,,0,
105871415,14:34:10,14:34:10,AE995,10,,,,0,
105871415,14:37:10,14:37:10,EB995,11,,,,0,
105871415,14:39:10,14:39:10,EC995,12,,,,0,
105871415,14:41:10,14:41:10,EE995,13,,1,,0,
105871417,15:16:57,15:16:57,NA999,1,,,1,0,
105871417,15:19:57,15:19:57,NA995,2,,,,0,
105871417,15:21:57,15:21:57,CJ995,3,,,,0,
105871417,15:23:57,15:23:57,CA995,4,,,,0,
105871417,15:25:57,15:25:57,CB995,5,,,,0,
105871417,15:27:57,15:27:57,CD995,6,,,,0,
105871417,15:30:57,15:30:57,CD999,7,,,,0,
105871417,15:32:57,15:32:57,CE995,8,,,,0,
105871417,15:34:57,15:34:57,AF995,9,,,,0,
105871417,15:37:57,15:37:57,AE995,10,,,,0,
105871417,15:41:57,15:41:57,EB995,11,,,,0,
105871417,15:43:57,15:43:57,EC995,12,,,,0,
105871417,15:45:57,15:45:57,EE995,13,,1,,0,
105871419,16:21:57,16:21:57,NA999,1,,,1,0,
105871419,16:24:57,16:24:57,NA995,2,,,,0,
105871419,16:26:57,16:26:57,CJ995,3,,,,0,
105871419,16:28:57,16:28:57,CA995,4,,,,0,
105871419,16:30:57,16:30:57,CB995,5,,,,0,
105871419,16:32:57,16:32:57,CD995,6,,,,0,
105871419,16:35:57,16:35:57,CD999,7,,,,0,
105871419,16:37:57,16:37:57,CE995,8,,,,0,
105871419,16:39:57,16:39:57,AF995,9,,,,0,
105871419,16:42:57,16:42:57,AE995,10,,,,0,
105871419,16:46:57,16:46:57,EB995,11,,,,0,
105871419,16:48:57,16:48:57,EC995,12,,,,0,
105871419,16:50:57,16:50:57,EE995,13,,1,,0,
105871421,17:26:57,17:26:57,NA999,1,,,1,0,
105871421,17:29:57,17:29:57,NA995,2,,,,0,
105871421,17:31:57,17:31:57,CJ995,3,,,,0,
105871421,17:33:57,17:33:57,CA995,4,,,,0,
105871421,17:35:57,17:35:57,CB995,5,,,,0,
105871421,17:37:57,17:37:57,CD995,6,,,,0,
105871421,17:40:57,17:40:57,CD999,7,,,,0,
105871421,17:42:57,17:42:57,CE995,8,,,,0,
105871421,17:44:57,17:44:57,AF995,9,,,,0,
105871421,17:47:57,17:47:57,AE995,10,,,,0,
105871421,17:51:57,17:51:57,EB995,11,,,,0,
105871421,17:53:57,17:53:57,EC995,12,,,,0,
105871421,17:55:57,17:55:57,EE995,13,,1,,0,
105871423,18:33:12,18:33:12,NA999,1,,,1,0,
105871423,18:36:12,18:36:12,NA995,2,,,,0,
105871423,18:38:12,18:38:12,CJ995,3,,,,0,
105871423,18:40:12,18:40:12,CA995,4,,,,0,
105871423,18:42:12,18:42:12,CB995,5,,,,0,
105871423,18:44:12,18:44:12,CD995,6,,,,0,
105871423,18:47:12,18:47:12,CD999,7,,,,0,
105871423,18:49:12,18:49:12,CE995,8,,,,0,
105871423,18:51:12,18:51:12,AF995,9,,,,0,
105871423,18:54:12,18:54:12,AE995,10,,,,0,
105871423,18:57:12,18:57:12,EB995,11,,,,0,
105871423,18:59:12,18:59:12,EC995,12,,,,0,
105871423,19:01:12,19:01:12,EE995,13,,1,,0,
105871425,19:43:12,19:43:12,NA999,1,,,1,0,
105871425,19:46:12,19:46:12,NA995,2,,,,0,
105871425,19:48:12,19:48:12,CJ995,3,,,,0,
105871425,19:50:12,19:50:12,CA995,4,,,,0,
105871425,19:52:12,19:52:12,CB995,5,,,,0,
105871425,19:54:12,19:54:12,CD995,6,,,,0,
105871425,19:57:12,19:57:12,CD999,7,,,,0,
105871425,19:59:12,19:59:12,CE995,8,,,,0,
105871425,20:01:12,20:01:12,AF995,9,,,,0,
105871425,20:04:12,20:04:12,AE995,10,,,,0,
105871425,20:07:12,20:07:12,EB995,11,,,,0,
105871425,20:09:12,20:09:12,EC995,12,,,,0,
105871425,20:11:12,20:11:12,EE995,13,,1,,0,
105871427,20:53:12,20:53:12,NA999,1,,,1,0,
105871427,20:56:12,20:56:12,NA995,2,,,,0,
105871427,20:58:12,20:58:12,CJ995,3,,,,0,
105871427,21:00:12,21:00:12,CA995,4,,,,0,
105871427,21:02:12,21:02:12,CB995,5,,,,0,
105871427,21:04:12,21:04:12,CD995,6,,,,0,
105871427,21:07:12,21:07:12,CD999,7,,,,0,
105871427,21:09:12,21:09:12,CE995,8,,,,0,
105871427,21:11:12,21:11:12,AF995,9,,,,0,
105871427,21:14:12,21:14:12,AE995,10,,,,0,
105871427,21:17:12,21:17:12,EB995,11,,,,0,
105871427,21:19:12,21:19:12,EC995,12,,,,0,
105871427,21:21:12,21:21:12,EE995,13,,1,,0,
105871429,22:01:59,22:01:59,NA999,1,,,1,0,
105871429,22:04:59,22:04:59,NA995,2,,,,0,
105871429,22:06:59,22:06:59,CJ995,3,,,,0,
105871429,22:08:59,22:08:59,CA995,4,,,,0,
105871429,22:10:59,22:10:59,CB995,5,,,,0,
105871429,22:12:59,22:12:59,CD995,6,,,,0,
105871429,22:15:59,22:15:59,CD999,7,,,,0,
105871429,22:17:59,22:17:59,CE995,8,,,,0,
105871429,22:19:59,22:19:59,AF995,9,,,,0,
105871429,22:22:59,22:22:59,AE995,10,,,,0,
105871429,22:25:59,22:25:59,EB995,11,,,,0,
105871429,22:27:59,22:27:59,EC995,12,,,,0,
105871429,22:29:59,22:29:59,EE995,13,,1,,0,
105871431,23:07:19,23:07:19,NA999,1,,,1,0,
105871431,23:10:19,23:10:19,NA995,2,,,,0,
105871431,23:12:19,23:12:19,CJ995,3,,,,0,
105871431,23:14:19,23:14:19,CA995,4,,,,0,
105871431,23:16:19,23:16:19,CB995,5,,,,0,
105871431,23:18:19,23:18:19,CD995,6,,,,0,
105871431,23:21:19,23:21:19,CD999,7,,,,0,
105871431,23:23:19,23:23:19,CE995,8,,,,0,
105871431,23:25:19,23:25:19,AF995,9,,,,0,
105871431,23:28:19,23:28:19,AE995,10,,,,0,
105871431,23:31:19,23:31:19,EB995,11,,,,0,
105871431,23:33:19,23:33:19,EC995,12,,,,0,
105871431,23:35:19,23:35:19,EE995,13,,1,,0,
105871433,05:41:26,05:41:26,NA999,1,,,1,0,
105871433,05:44:26,05:44:26,NA995,2,,,,0,
105871433,05:46:26,05:46:26,CJ995,3,,,,0,
105871433,05:48:26,05:48:26,CA995,4,,,,0,
105871433,05:50:26,05:50:26,CB995,5,,,,0,
105871433,05:52:26,05:52:26,CD995,6,,,,0,
105871433,05:55:26,05:55:26,CD999,7,,,,0,
105871433,05:57:26,05:57:26,CE995,8,,,,0,
105871433,05:59:26,05:59:26,AF995,9,,,,0,
105871433,06:02:26,06:02:26,AE995,10,,,,0,
105871433,06:05:26,06:05:26,EB995,11,,,,0,
105871433,06:07:26,06:07:26,EC995,12,,,,0,
105871433,06:09:26,06:09:26,EE995,13,,1,,0,
105871435,06:46:57,06:46:57,NA999,1,,,1,0,
105871435,06:49:57,06:49:57,NA995,2,,,,0,
105871435,06:51:57,06:51:57,CJ995,3,,,,0,
105871435,06:53:57,06:53:57,CA995,4,,,,0,
105871435,06:55:57,06:55:57,CB995,5,,,,0,
105871435,06:57:57,06:57:57,CD995,6,,,,0,
105871435,07:00:57,07:00:57,CD999,7,,,,0,
105871435,07:02:57,07:02:57,CE995,8,,,,0,
105871435,07:04:57,07:04:57,AF995,9,,,,0,
105871435,07:07:57,07:07:57,AE995,10,,,,0,
105871435,07:11:57,07:11:57,EB995,11,,,,0,
105871435,07:13:57,07:13:57,EC995,12,,,,0,
105871435,07:15:57,07:15:57,EE995,13,,1,,0,
105871437,07:51:57,07:51:57,NA999,1,,,1,0,
105871437,07:54:57,07:54:57,NA995,2,,,,0,
105871437,07:56:57,07:56:57,CJ995,3,,,,0,
105871437,07:58:57,07:58:57,CA995,4,,,,0,
105871437,08:00:57,08:00:57,CB995,5,,,,0,
105871437,08:02:57,08:02:57,CD995,6,,,,0,
105871437,08:05:57,08:05:57,CD999,7,,,,0,
105871437,08:07:57,08:07:57,CE995,8,,,,0,
105871437,08:09:57,08:09:57,AF995,9,,,,0,
105871437,08:12:57,08:12:57,AE995,10,,,,0,
105871437,08:16:57,08:16:57,EB995,11,,,,0,
105871437,08:18:57,08:18:57,EC995,12,,,,0,
105871437,08:20:57,08:20:57,EE995,13,,1,,0,
105871439,08:56:57,08:56:57,NA999,1,,,1,0,
105871439,08:59:57,08:59:57,NA995,2,,,,0,
105871439,09:01:57,09:01:57,CJ995,3,,,,0,
105871439,09:03:57,09:03:57,CA995,4,,,,0,
105871439,09:05:57,09:05:57,CB995,5,,,,0,
105871439,09:07:57,09:07:57,CD995,6,,,,0,
105871439,09:10:57,09:10:57,CD999,7,,,,0,
105871439,09:12:57,09:12:57,CE995,8,,,,0,
105871439,09:14:57,09:14:57,AF995,9,,,,0,
105871439,09:17:57,09:17:57,AE995,10,,,,0,
105871439,09:21:57,09:21:57,EB995,11,,,,0,
105871439,09:23:57,09:23:57,EC995,12,,,,0,
105871439,09:25:57,09:25:57,EE995,13,,1,,0,
105871441,10:03:10,10:03:10,NA999,1,,,1,0,
105871441,10:06:10,10:06:10,NA995,2,,,,0,
105871441,10:08:10,10:08:10,CJ995,3,,,,0,
105871441,10:10:10,10:10:10,CA995,4,,,,0,
105871441,10:12:10,10:12:10,CB995,5,,,,0,
105871441,10:14:10,10:14:10,CD995,6,,,,0,
105871441,10:17:10,10:17:10,CD999,7,,,,0,
105871441,10:19:10,10:19:10,CE995,8,,,,0,
105871441,10:21:10,10:21:10,AF995,9,,,,0,
105871441,10:24:10,10:24:10,AE995,10,,,,0,
105871441,10:27:10,10:27:10,EB995,11,,,,0,
105871441,10:29:10,10:29:10,EC995,12,,,,0,
105871441,10:31:10,10:31:10,EE995,13,,1,,0,
105871443,11:13:10,11:13:10,NA999,1,,,1,0,
105871443,11:16:10,11:16:10,NA995,2,,,,0,
105871443,11:18:10,11:18:10,CJ995,3,,,,0,
105871443,11:20:10,11:20:10,CA995,4,,,,0,
105871443,11:22:10,11:22:10,CB995,5,,,,0,
105871443,11:24:10,11:24:10,CD995,6,,,,0,
105871443,11:27:10,11:27:10,CD999,7,,,,0,
105871443,11:29:10,11:29:10,CE995,8,,,,0,
105871443,11:31:10,11:31:10,AF995,9,,,,0,
105871443,11:34:10,11:34:10,AE995,10,,,,0,
105871443,11:37:10,11:37:10,EB995,11,,,,0,
105871443,11:39:10,11:39:10,EC995,12,,,,0,
105871443,11:41:10,11:41:10,EE995,13,,1,,0,
105871445,12:23:10,12:23:10,NA999,1,,,1,0,
105871445,12:26:10,12:26:10,NA995,2,,,,0,
105871445,12:28:10,12:28:10,CJ995,3,,,,0,
105871445,12:30:10,12:30:10,CA995,4,,,,0,
105871445,12:32:10,12:32:10,CB995,5,,,,0,
105871445,12:34:10,12:34:10,CD995,6,,,,0,
105871445,12:37:10,12:37:10,CD999,7,,,,0,
105871445,12:39:10,12:39:10,CE995,8,,,,0,
105871445,12:41:10,12:41:10,AF995,9,,,,0,
105871445,12:44:10,12:44:10,AE995,10,,,,0,
105871445,12:47:10,12:47:10,EB995,11,,,,0,
105871445,12:49:10,12:49:10,EC995,12,,,,0,
105871445,12:51:10,12:51:10,EE995,13,,1,,0,
105871447,13:33:10,13:33:10,NA999,1,,,1,0,
105871447,13:36:10,13:36:10,NA995,2,,,,0,
105871447,13:38:10,13:38:10,CJ995,3,,,,0,
105871447,13:40:10,13:40:10,CA995,4,,,,0,
105871447,13:42:10,13:42:10,CB995,5,,,,0,
105871447,13:44:10,13:44:10,CD995,6,,,,0,
105871447,13:47:10,13:47:10,CD999,7,,,,0,
105871447,13:49:10,13:49:10,CE995,8,,,,0,
105871447,13:51:10,13:51:10,AF995,9,,,,0,
105871447,13:54:10,13:54:10,AE995,10,,,,0,
105871447,13:57:10,13:57:10,EB995,11,,,,0,
105871447,13:59:10,13:59:10,EC995,12,,,,0,
105871447,14:01:10,14:01:10,EE995,13,,1,,0,
105871449,14:43:10,14:43:10,NA999,1,,,1,0,
105871449,14:46:10,14:46:10,NA995,2,,,,0,
105871449,14:48:10,14:48:10,CJ995,3,,,,0,
105871449,14:50:10,14:50:10,CA995,4,,,,0,
105871449,14:52:10,14:52:10,CB995,5,,,,0,
105871449,14:54:10,14:54:10,CD995,6,,,,0,
105871449,14:57:10,14:57:10,CD999,7,,,,0,
105871449,14:59:10,14:59:10,CE995,8,,,,0,
105871449,15:01:10,15:01:10,AF995,9,,,,0,
105871449,15:04:10,15:04:10,AE995,10,,,,0,
105871449,15:07:10,15:07:10,EB995,11,,,,0,
105871449,15:09:10,15:09:10,EC995,12,,,,0,
105871449,15:11:10,15:11:10,EE995,13,,1,,0,
105871451,15:46:57,15:46:57,NA999,1,,,1,0,
105871451,15:49:57,15:49:57,NA995,2,,,,0,
105871451,15:51:57,15:51:57,CJ995,3,,,,0,
105871451,15:53:57,15:53:57,CA995,4,,,,0,
105871451,15:55:57,15:55:57,CB995,5,,,,0,
105871451,15:57:57,15:57:57,CD995,6,,,,0,
105871451,16:00:57,16:00:57,CD999,7,,,,0,
105871451,16:02:57,16:02:57,CE995,8,,,,0,
105871451,16:04:57,16:04:57,AF995,9,,,,0,
105871451,16:07:57,16:07:57,AE995,10,,,,0,
105871451,16:11:57,16:11:57,EB995,11,,,,0,
105871451,16:13:57,16:13:57,EC995,12,,,,0,
105871451,16:15:57,16:15:57,EE995,13,,1,,0,
105871453,16:51:57,16:51:57,NA999,1,,,1,0,
105871453,16:54:57,16:54:57,NA995,2,,,,0,
105871453,16:56:57,16:56:57,CJ995,3,,,,0,
105871453,16:58:57,16:58:57,CA995,4,,,,0,
105871453,17:00:57,17:00:57,CB995,5,,,,0,
105871453,17:02:57,17:02:57,CD995,6,,,,0,
105871453,17:05:57,17:05:57,CD999,7,,,,0,
105871453,17:07:57,17:07:57,CE995,8,,,,0,
105871453,17:09:57,17:09:57,AF995,9,,,,0,
105871453,17:12:57,17:12:57,AE995,10,,,,0,
105871453,17:16:57,17:16:57,EB995,11,,,,0,
105871453,17:18:57,17:18:57,EC995,12,,,,0,
105871453,17:20:57,17:20:57,EE995,13,,1,,0,
105871455,17:56:57,17:56:57,NA999,1,,,1,0,
105871455,17:59:57,17:59:57,NA995,2,,,,0,
105871455,18:01:57,18:01:57,CJ995,3,,,,0,
105871455,18:03:57,18:03:57,CA995,4,,,,0,
105871455,18:05:57,18:05:57,CB995,5,,,,0,
105871455,18:07:57,18:07:57,CD995,6,,,,0,
105871455,18:10:57,18:10:57,CD999,7,,,,0,
105871455,18:12:57,18:12:57,CE995,8,,,,0,
105871455,18:14:57,18:14:57,AF995,9,,,,0,
105871455,18:17:57,18:17:57,AE995,10,,,,0,
105871455,18:21:57,18:21:57,EB995,11,,,,0,
105871455,18:23:57,18:23:57,EC995,12,,,,0,
105871455,18:25:57,18:25:57,EE995,13,,1,,0,
105871457,05:22:46,05:22:46,NA999,1,,,1,0,
105871457,05:25:46,05:25:46,NA995,2,,,,0,
105871457,05:27:46,05:27:46,CJ995,3,,,,0,
105871457,05:29:46,05:29:46,CA995,4,,,,0,
105871457,05:31:46,05:31:46,CB995,5,,,,0,
105871457,05:33:46,05:33:46,CD995,6,,,,0,
105871457,05:36:46,05:36:46,CD999,7,,,,0,
105871457,05:38:46,05:38:46,CE995,8,,,,0,
105871457,05:40:46,05:40:46,AF995,9,,,,0,
105871457,05:43:46,05:43:46,AE995,10,,,,0,
105871457,05:46:46,05:46:46,EB995,11,,,,0,
105871457,05:48:46,05:48:46,EC995,12,,,,0,
105871457,05:50:46,05:50:46,EE995,13,,1,,0,
105871459,06:28:16,06:28:16,NA999,1,,,1,0,
105871459,06:31:16,06:31:16,NA995,2,,,,0,
105871459,06:33:16,06:33:16,CJ995,3,,,,0,
105871459,06:35:16,06:35:16,CA995,4,,,,0,
105871459,06:37:16,06:37:16,CB995,5,,,,0,
105871459,06:39:16,06:39:16,CD995,6,,,,0,
105871459,06:42:16,06:42:16,CD999,7,,,,0,
105871459,06:44:16,06:44:16,CE995,8,,,,0,
105871459,06:46:16,06:46:16,AF995,9,,,,0,
105871459,06:49:16,06:49:16,AE995,10,,,,0,
105871459,06:52:16,06:52:16,EB995,11,,,,0,
105871459,06:54:16,06:54:16,EC995,12,,,,0,
105871459,06:56:16,06:56:16,EE995,13,,1,,0,
105871461,07:31:57,07:31:57,NA999,1,,,1,0,
105871461,07:34:57,07:34:57,NA995,2,,,,0,
105871461,07:36:57,07:36:57,CJ995,3,,,,0,
105871461,07:38:57,07:38:57,CA995,4,,,,0,
105871461,07:40:57,07:40:57,CB995,5,,,,0,
105871461,07:42:57,07:42:57,CD995,6,,,,0,
105871461,07:45:57,07:45:57,CD999,7,,,,0,
105871461,07:47:57,07:47:57,CE995,8,,,,0,
105871461,07:49:57,07:49:57,AF995,9,,,,0,
105871461,07:52:57,07:52:57,AE995,10,,,,0,
105871461,07:56:57,07:56:57,EB995,11,,,,0,
105871461,07:58:57,07:58:57,EC995,12,,,,0,
105871461,08:00:57,08:00:57,EE995,13,,1,,0,
105871463,08:36:57,08:36:57,NA999,1,,,1,0,
105871463,08:39:57,08:39:57,NA995,2,,,,0,
105871463,08:41:57,08:41:57,CJ995,3,,,,0,
105871463,08:43:57,08:43:57,CA995,4,,,,0,
105871463,08:45:57,08:45:57,CB995,5,,,,0,
105871463,08:47:57,08:47:57,CD995,6,,,,0,
105871463,08:50:57,08:50:57,CD999,7,,,,0,
105871463,08:52:57,08:52:57,CE995,8,,,,0,
105871463,08:54:57,08:54:57,AF995,9,,,,0,
105871463,08:57:57,08:57:57,AE995,10,,,,0,
105871463,09:01:57,09:01:57,EB995,11,,,,0,
105871463,09:03:57,09:03:57,EC995,12,,,,0,
105871463,09:05:57,09:05:57,EE995,13,,1,,0,
105871465,09:43:10,09:43:10,NA999,1,,,1,0,
105871465,09:46:10,09:46:10,NA995,2,,,,0,
105871465,09:48:10,09:48:10,CJ995,3,,,,0,
105871465,09:50:10,09:50:10,CA995,4,,,,0,
105871465,09:52:10,09:52:10,CB995,5,,,,0,
105871465,09:54:10,09:54:10,CD995,6,,,,0,
105871465,09:57:10,09:57:10,CD999,7,,,,0,
105871465,09:59:10,09:59:10,CE995,8,,,,0,
105871465,10:01:10,10:01:10,AF995,9,,,,0,
105871465,10:04:10,10:04:10,AE995,10,,,,0,
105871465,10:07:10,10:07:10,EB995,11,,,,0,
105871465,10:09:10,10:09:10,EC995,12,,,,0,
105871465,10:11:10,10:11:10,EE995,13,,1,,0,
105871467,10:53:10,10:53:10,NA999,1,,,1,0,
105871467,10:56:10,10:56:10,NA995,2,,,,0,
105871467,10:58:10,10:58:10,CJ995,3,,,,0,
105871467,11:00:10,11:00:10,CA995,4,,,,0,
105871467,11:02:10,11:02:10,CB995,5,,,,0,
105871467,11:04:10,11:04:10,CD995,6,,,,0,
105871467,11:07:10,11:07:10,CD999,7,,,,0,
105871467,11:09:10,11:09:10,CE995,8,,,,0,
105871467,11:11:10,11:11:10,AF995,9,,,,0,
105871467,11:14:10,11:14:10,AE995,10,,,,0,
105871467,11:17:10,11:17:10,EB995,11,,,,0,
105871467,11:19:10,11:19:10,EC995,12,,,,0,
105871467,11:21:10,11:21:10,EE995,13,,1,,0,
105871469,12:03:10,12:03:10,NA999,1,,,1,0,
105871469,12:06:10,12:06:10,NA995,2,,,,0,
105871469,12:08:10,12:08:10,CJ995,3,,,,0,
105871469,12:10:10,12:10:10,CA995,4,,,,0,
105871469,12:12:10,12:12:10,CB995,5,,,,0,
105871469,12:14:10,12:14:10,CD995,6,,,,0,
105871469,12:17:10,12:17:10,CD999,7,,,,0,
105871469,12:19:10,12:19:10,CE995,8,,,,0,
105871469,12:21:10,12:21:10,AF995,9,,,,0,
105871469,12:24:10,12:24:10,AE995,10,,,,0,
105871469,12:27:10,12:27:10,EB995,11,,,,0,
105871469,12:29:10,12:29:10,EC995,12,,,,0,
105871469,12:31:10,12:31:10,EE995,13,,1,,0,
105871471,13:13:10,13:13:10,NA999,1,,,1,0,
105871471,13:16:10,13:16:10,NA995,2,,,,0,
105871471,13:18:10,13:18:10,CJ995,3,,,,0,
105871471,13:20:10,13:20:10,CA995,4,,,,0,
105871471,13:22:10,13:22:10,CB995,5,,,,0,
105871471,13:24:10,13:24:10,CD995,6,,,,0,
105871471,13:27:10,13:27:10,CD999,7,,,,0,
105871471,13:29:10,13:29:10,CE995,8,,,,0,
105871471,13:31:10,13:31:10,AF995,9,,,,0,
105871471,13:34:10,13:34:10,AE995,10,,,,0,
105871471,13:37:10,13:37:10,EB995,11,,,,0,
105871471,13:39:10,13:39:10,EC995,12,,,,0,
105871471,13:41:10,13:41:10,EE995,13,,1,,0,
105871473,14:23:10,14:23:10,NA999,1,,,1,0,
105871473,14:26:10,14:26:10,NA995,2,,,,0,
105871473,14:28:10,14:28:10,CJ995,3,,,,0,
105871473,14:30:10,14:30:10,CA995,4,,,,0,
105871473,14:32:10,14:32:10,CB995,5,,,,0,
105871473,14:34:10,14:34:10,CD995,6,,,,0,
105871473,14:37:10,14:37:10,CD999,7,,,,0,
105871473,14:39:10,14:39:10,CE995,8,,,,0,
105871473,14:41:10,14:41:10,AF995,9,,,,0,
105871473,14:44:10,14:44:10,AE995,10,,,,0,
105871473,14:47:10,14:47:10,EB995,11,,,,0,
105871473,14:49:10,14:49:10,EC995,12,,,,0,
105871473,14:51:10,14:51:10,EE995,13,,1,,0,
105871475,15:26:57,15:26:57,NA999,1,,,1,0,
105871475,15:29:57,15:29:57,NA995,2,,,,0,
105871475,15:31:57,15:31:57,CJ995,3,,,,0,
105871475,15:33:57,15:33:57,CA995,4,,,,0,
105871475,15:35:57,15:35:57,CB995,5,,,,0,
105871475,15:37:57,15:37:57,CD995,6,,,,0,
105871475,15:40:57,15:40:57,CD999,7,,,,0,
105871475,15:42:57,15:42:57,CE995,8,,,,0,
105871475,15:44:57,15:44:57,AF995,9,,,,0,
105871475,15:47:57,15:47:57,AE995,10,,,,0,
105871475,15:51:57,15:51:57,EB995,11,,,,0,
105871475,15:53:57,15:53:57,EC995,12,,,,0,
105871475,15:55:57,15:55:57,EE995,13,,1,,0,
105871477,16:31:57,16:31:57,NA999,1,,,1,0,
105871477,16:34:57,16:34:57,NA995,2,,,,0,
105871477,16:36:57,16:36:57,CJ995,3,,,,0,
105871477,16:38:57,16:38:57,CA995,4,,,,0,
105871477,16:40:57,16:40:57,CB995,5,,,,0,
105871477,16:42:57,16:42:57,CD995,6,,,,0,
105871477,16:45:57,16:45:57,CD999,7,,,,0,
105871477,16:47:57,16:47:57,CE995,8,,,,0,
105871477,16:49:57,16:49:57,AF995,9,,,,0,
105871477,16:52:57,16:52:57,AE995,10,,,,0,
105871477,16:56:57,16:56:57,EB995,11,,,,0,
105871477,16:58:57,16:58:57,EC995,12,,,,0,
105871477,17:00:57,17:00:57,EE995,13,,1,,0,
105871479,17:36:57,17:36:57,NA999,1,,,1,0,
105871479,17:39:57,17:39:57,NA995,2,,,,0,
105871479,17:41:57,17:41:57,CJ995,3,,,,0,
105871479,17:43:57,17:43:57,CA995,4,,,,0,
105871479,17:45:57,17:45:57,CB995,5,,,,0,
105871479,17:47:57,17:47:57,CD995,6,,,,0,
105871479,17:50:57,17:50:57,CD999,7,,,,0,
105871479,17:52:57,17:52:57,CE995,8,,,,0,
105871479,17:54:57,17:54:57,AF995,9,,,,0,
105871479,17:57:57,17:57:57,AE995,10,,,,0,
105871479,18:01:57,18:01:57,EB995,11,,,,0,
105871479,18:03:57,18:03:57,EC995,12,,,,0,
105871479,18:05:57,18:05:57,EE995,13,,1,,0,
105871481,18:43:12,18:43:12,NA999,1,,,1,0,
105871481,18:46:12,18:46:12,NA995,2,,,,0,
105871481,18:48:12,18:48:12,CJ995,3,,,,0,
105871481,18:50:12,18:50:12,CA995,4,,,,0,
105871481,18:52:12,18:52:12,CB995,5,,,,0,
105871481,18:54:12,18:54:12,CD995,6,,,,0,
105871481,18:57:12,18:57:12,CD999,7,,,,0,
105871481,18:59:12,18:59:12,CE995,8,,,,0,
105871481,19:01:12,19:01:12,AF995,9,,,,0,
105871481,19:04:12,19:04:12,AE995,10,,,,0,
105871481,19:07:12,19:07:12,EB995,11,,,,0,
105871481,19:09:12,19:09:12,EC995,12,,,,0,
105871481,19:11:12,19:11:12,EE995,13,,1,,0,
105871483,19:53:12,19:53:12,NA999,1,,,1,0,
105871483,19:56:12,19:56:12,NA995,2,,,,0,
105871483,19:58:12,19:58:12,CJ995,3,,,,0,
105871483,20:00:12,20:00:12,CA995,4,,,,0,
105871483,20:02:12,20:02:12,CB995,5,,,,0,
105871483,20:04:12,20:04:12,CD995,6,,,,0,
105871483,20:07:12,20:07:12,CD999,7,,,,0,
105871483,20:09:12,20:09:12,CE995,8,,,,0,
105871483,20:11:12,20:11:12,AF995,9,,,,0,
105871483,20:14:12,20:14:12,AE995,10,,,,0,
105871483,20:17:12,20:17:12,EB995,11,,,,0,
105871483,20:19:12,20:19:12,EC995,12,,,,0,
105871483,20:21:12,20:21:12,EE995,13,,1,,0,
105871485,21:03:12,21:03:12,NA999,1,,,1,0,
105871485,21:06:12,21:06:12,NA995,2,,,,0,
105871485,21:08:12,21:08:12,CJ995,3,,,,0,
105871485,21:10:12,21:10:12,CA995,4,,,,0,
105871485,21:12:12,21:12:12,CB995,5,,,,0,
105871485,21:14:12,21:14:12,CD995,6,,,,0,
105871485,21:17:12,21:17:12,CD999,7,,,,0,
105871485,21:19:12,21:19:12,CE995,8,,,,0,
105871485,21:21:12,21:21:12,AF995,9,,,,0,
105871485,21:24:12,21:24:12,AE995,10,,,,0,
105871485,21:27:12,21:27:12,EB995,11,,,,0,
105871485,21:29:12,21:29:12,EC995,12,,,,0,
105871485,21:31:12,21:31:12,EE995,13,,1,,0,
105871487,22:11:19,22:11:19,NA999,1,,,1,0,
105871487,22:14:19,22:14:19,NA995,2,,,,0,
105871487,22:16:19,22:16:19,CJ995,3,,,,0,
105871487,22:18:19,22:18:19,CA995,4,,,,0,
105871487,22:20:19,22:20:19,CB995,5,,,,0,
105871487,22:22:19,22:22:19,CD995,6,,,,0,
105871487,22:25:19,22:25:19,CD999,7,,,,0,
105871487,22:27:19,22:27:19,CE995,8,,,,0,
105871487,22:29:19,22:29:19,AF995,9,,,,0,
105871487,22:32:19,22:32:19,AE995,10,,,,0,
105871487,22:35:19,22:35:19,EB995,11,,,,0,
105871487,22:37:19,22:37:19,EC995,12,,,,0,
105871487,22:39:19,22:39:19,EE995,13,,1,,0,
105871489,23:16:39,23:16:39,NA999,1,,,1,0,
105871489,23:19:39,23:19:39,NA995,2,,,,0,
105871489,23:21:39,23:21:39,CJ995,3,,,,0,
105871489,23:23:39,23:23:39,CA995,4,,,,0,
105871489,23:25:39,23:25:39,CB995,5,,,,0,
105871489,23:27:39,23:27:39,CD995,6,,,,0,
105871489,23:30:39,23:30:39,CD999,7,,,,0,
105871489,23:32:39,23:32:39,CE995,8,,,,0,
105871489,23:34:39,23:34:39,AF995,9,,,,0,
105871489,23:37:39,23:37:39,AE995,10,,,,0,
105871489,23:40:39,23:40:39,EB995,11,,,,0,
105871489,23:42:39,23:42:39,EC995,12,,,,0,
105871489,23:44:39,23:44:39,EE995,13,,1,,0,
105871491,24:22:47,24:22:47,NA999,1,,,1,0,
105871491,24:25:47,24:25:47,NA995,2,,,,0,
105871491,24:27:47,24:27:47,CJ995,3,,,,0,
105871491,24:29:47,24:29:47,CA995,4,,,,0,
105871491,24:31:47,24:31:47,CB995,5,,,,0,
105871491,24:33:47,24:33:47,CD995,6,,,,0,
105871491,24:36:47,24:36:47,CD999,7,,,,0,
105871491,24:38:47,24:38:47,CE995,8,,,,0,
105871491,24:40:47,24:40:47,AF995,9,,,,0,
105871491,24:43:47,24:43:47,AE995,10,,,,0,
105871491,24:46:47,24:46:47,EB995,11,,,,0,
105871491,24:48:47,24:48:47,EC995,12,,,,0,
105871491,24:50:47,24:50:47,EE995,13,,1,,0,
105871493,05:06:54,05:06:54,EB995,1,,,1,0,
105871493,05:08:54,05:08:54,EC995,2,,,,0,
105871493,05:10:54,05:10:54,EE995,3,,1,,0,
105871495,05:50:46,05:50:46,NA999,1,,,1,0,
105871495,05:53:46,05:53:46,NA995,2,,,,0,
105871495,05:55:46,05:55:46,CJ995,3,,,,0,
105871495,05:57:46,05:57:46,CA995,4,,,,0,
105871495,05:59:46,05:59:46,CB995,5,,,,0,
105871495,06:01:46,06:01:46,CD995,6,,,,0,
105871495,06:04:46,06:04:46,CD999,7,,,,0,
105871495,06:06:46,06:06:46,CE995,8,,,,0,
105871495,06:08:46,06:08:46,AF995,9,,,,0,
105871495,06:11:46,06:11:46,AE995,10,,,,0,
105871495,06:14:46,06:14:46,EB995,11,,,,0,
105871495,06:16:46,06:16:46,EC995,12,,,,0,
105871495,06:18:46,06:18:46,EE995,13,,1,,0,
105871497,06:56:57,06:56:57,NA999,1,,,1,0,
105871497,06:59:57,06:59:57,NA995,2,,,,0,
105871497,07:01:57,07:01:57,CJ995,3,,,,0,
105871497,07:03:57,07:03:57,CA995,4,,,,0,
105871497,07:05:57,07:05:57,CB995,5,,,,0,
105871497,07:07:57,07:07:57,CD995,6,,,,0,
105871497,07:10:57,07:10:57,CD999,7,,,,0,
105871497,07:12:57,07:12:57,CE995,8,,,,0,
105871497,07:14:57,07:14:57,AF995,9,,,,0,
105871497,07:17:57,07:17:57,AE995,10,,,,0,
105871497,07:21:57,07:21:57,EB995,11,,,,0,
105871497,07:23:57,07:23:57,EC995,12,,,,0,
105871497,07:25:57,07:25:57,EE995,13,,1,,0,
105871499,08:01:57,08:01:57,NA999,1,,,1,0,
105871499,08:04:57,08:04:57,NA995,2,,,,0,
105871499,08:06:57,08:06:57,CJ995,3,,,,0,
105871499,08:08:57,08:08:57,CA995,4,,,,0,
105871499,08:10:57,08:10:57,CB995,5,,,,0,
105871499,08:12:57,08:12:57,CD995,6,,,,0,
105871499,08:15:57,08:15:57,CD999,7,,,,0,
105871499,08:17:57,08:17:57,CE995,8,,,,0,
105871499,08:19:57,08:19:57,AF995,9,,,,0,
105871499,08:22:57,08:22:57,AE995,10,,,,0,
105871499,08:26:57,08:26:57,EB995,11,,,,0,
105871499,08:28:57,08:28:57,EC995,12,,,,0,
105871499,08:30:57,08:30:57,EE995,13,,1,,0,
105871501,09:06:57,09:06:57,NA999,1,,,1,0,
105871501,09:09:57,09:09:57,NA995,2,,,,0,
105871501,09:11:57,09:11:57,CJ995,3,,,,0,
105871501,09:13:57,09:13:57,CA995,4,,,,0,
105871501,09:15:57,09:15:57,CB995,5,,,,0,
105871501,09:17:57,09:17:57,CD995,6,,,,0,
105871501,09:20:57,09:20:57,CD999,7,,,,0,
105871501,09:22:57,09:22:57,CE995,8,,,,0,
105871501,09:24:57,09:24:57,AF995,9,,,,0,
105871501,09:27:57,09:27:57,AE995,10,,,,0,
105871501,09:31:57,09:31:57,EB995,11,,,,0,
105871501,09:33:57,09:33:57,EC995,12,,,,0,
105871501,09:35:57,09:35:57,EE995,13,,1,,0,
105871503,10:13:10,10:13:10,NA999,1,,,1,0,
105871503,10:16:10,10:16:10,NA995,2,,,,0,
105871503,10:18:10,10:18:10,CJ995,3,,,,0,
105871503,10:20:10,10:20:10,CA995,4,,,,0,
105871503,10:22:10,10:22:10,CB995,5,,,,0,
105871503,10:24:10,10:24:10,CD995,6,,,,0,
105871503,10:27:10,10:27:10,CD999,7,,,,0,
105871503,10:29:10,10:29:10,CE995,8,,,,0,
105871503,10:31:10,10:31:10,AF995,9,,,,0,
105871503,10:34:10,10:34:10,AE995,10,,,,0,
105871503,10:37:10,10:37:10,EB995,11,,,,0,
105871503,10:39:10,10:39:10,EC995,12,,,,0,
105871503,10:41:10,10:41:10,EE995,13,,1,,0,
105871505,11:23:10,11:23:10,NA999,1,,,1,0,
105871505,11:26:10,11:26:10,NA995,2,,,,0,
105871505,11:28:10,11:28:10,CJ995,3,,,,0,
105871505,11:30:10,11:30:10,CA995,4,,,,0,
105871505,11:32:10,11:32:10,CB995,5,,,,0,
105871505,11:34:10,11:34:10,CD995,6,,,,0,
105871505,11:37:10,11:37:10,CD999,7,,,,0,
105871505,11:39:10,11:39:10,CE995,8,,,,0,
105871505,11:41:10,11:41:10,AF995,9,,,,0,
105871505,11:44:10,11:44:10,AE995,10,,,,0,
105871505,11:47:10,11:47:10,EB995,11,,,,0,
105871505,11:49:10,11:49:10,EC995,12,,,,0,
105871505,11:51:10,11:51:10,EE995,13,,1,,0,
105871507,12:33:10,12:33:10,NA999,1,,,1,0,
105871507,12:36:10,12:36:10,NA995,2,,,,0,
105871507,12:38:10,12:38:10,CJ995,3,,,,0,
105871507,12:40:10,12:40:10,CA995,4,,,,0,
105871507,12:42:10,12:42:10,CB995,5,,,,0,
105871507,12:44:10,12:44:10,CD995,6,,,,0,
105871507,12:47:10,12:47:10,CD999,7,,,,0,
105871507,12:49:10,12:49:10,CE995,8,,,,0,
105871507,12:51:10,12:51:10,AF995,9,,,,0,
105871507,12:54:10,12:54:10,AE995,10,,,,0,
105871507,12:57:10,12:57:10,EB995,11,,,,0,
105871507,12:59:10,12:59:10,EC995,12,,,,0,
105871507,13:01:10,13:01:10,EE995,13,,1,,0,
105871509,13:43:10,13:43:10,NA999,1,,,1,0,
105871509,13:46:10,13:46:10,NA995,2,,,,0,
105871509,13:48:10,13:48:10,CJ995,3,,,,0,
105871509,13:50:10,13:50:10,CA995,4,,,,0,
105871509,13:52:10,13:52:10,CB995,5,,,,0,
105871509,13:54:10,13:54:10,CD995,6,,,,0,
105871509,13:57:10,13:57:10,CD999,7,,,,0,
105871509,13:59:10,13:59:10,CE995,8,,,,0,
105871509,14:01:10,14:01:10,AF995,9,,,,0,
105871509,14:04:10,14:04:10,AE995,10,,,,0,
105871509,14:07:10,14:07:10,EB995,11,,,,0,
105871509,14:09:10,14:09:10,EC995,12,,,,0,
105871509,14:11:10,14:11:10,EE995,13,,1,,0,
105871511,14:53:10,14:53:10,NA999,1,,,1,0,
105871511,14:56:10,14:56:10,NA995,2,,,,0,
105871511,14:58:10,14:58:10,CJ995,3,,,,0,
105871511,15:00:10,15:00:10,CA995,4,,,,0,
105871511,15:02:10,15:02:10,CB995,5,,,,0,
105871511,15:04:10,15:04:10,CD995,6,,,,0,
105871511,15:07:10,15:07:10,CD999,7,,,,0,
105871511,15:09:10,15:09:10,CE995,8,,,,0,
105871511,15:11:10,15:11:10,AF995,9,,,,0,
105871511,15:14:10,15:14:10,AE995,10,,,,0,
105871511,15:17:10,15:17:10,EB995,11,,,,0,
105871511,15:19:10,15:19:10,EC995,12,,,,0,
105871511,15:21:10,15:21:10,EE995,13,,1,,0,
105871513,15:56:57,15:56:57,NA999,1,,,1,0,
105871513,15:59:57,15:59:57,NA995,2,,,,0,
105871513,16:01:57,16:01:57,CJ995,3,,,,0,
105871513,16:03:57,16:03:57,CA995,4,,,,0,
105871513,16:05:57,16:05:57,CB995,5,,,,0,
105871513,16:07:57,16:07:57,CD995,6,,,,0,
105871513,16:10:57,16:10:57,CD999,7,,,,0,
105871513,16:12:57,16:12:57,CE995,8,,,,0,
105871513,16:14:57,16:14:57,AF995,9,,,,0,
105871513,16:17:57,16:17:57,AE995,10,,,,0,
105871513,16:21:57,16:21:57,EB995,11,,,,0,
105871513,16:23:57,16:23:57,EC995,12,,,,0,
105871513,16:25:57,16:25:57,EE995,13,,1,,0,
105871515,17:01:57,17:01:57,NA999,1,,,1,0,
105871515,17:04:57,17:04:57,NA995,2,,,,0,
105871515,17:06:57,17:06:57,CJ995,3,,,,0,
105871515,17:08:57,17:08:57,CA995,4,,,,0,
105871515,17:10:57,17:10:57,CB995,5,,,,0,
105871515,17:12:57,17:12:57,CD995,6,,,,0,
105871515,17:15:57,17:15:57,CD999,7,,,,0,
105871515,17:17:57,17:17:57,CE995,8,,,,0,
105871515,17:19:57,17:19:57,AF995,9,,,,0,
105871515,17:22:57,17:22:57,AE995,10,,,,0,
105871515,17:26:57,17:26:57,EB995,11,,,,0,
105871515,17:28:57,17:28:57,EC995,12,,,,0,
105871515,17:30:57,17:30:57,EE995,13,,1,,0,
105871517,18:06:57,18:06:57,NA999,1,,,1,0,
105871517,18:09:57,18:09:57,NA995,2,,,,0,
105871517,18:11:57,18:11:57,CJ995,3,,,,0,
105871517,18:13:57,18:13:57,CA995,4,,,,0,
105871517,18:15:57,18:15:57,CB995,5,,,,0,
105871517,18:17:57,18:17:57,CD995,6,,,,0,
105871517,18:20:57,18:20:57,CD999,7,,,,0,
105871517,18:22:57,18:22:57,CE995,8,,,,0,
105871517,18:24:57,18:24:57,AF995,9,,,,0,
105871517,18:27:57,18:27:57,AE995,10,,,,0,
105871517,18:31:57,18:31:57,EB995,11,,,,0,
105871517,18:33:57,18:33:57,EC995,12,,,,0,
105871517,18:35:57,18:35:57,EE995,13,,1,,0,
105871519,06:22:18,06:22:18,NA999,1,,,1,0,
105871519,06:25:18,06:25:18,NA995,2,,,,0,
105871519,06:27:18,06:27:18,CJ995,3,,,,0,
105871519,06:29:18,06:29:18,CA995,4,,,,0,
105871519,06:31:18,06:31:18,CB995,5,,,,0,
105871519,06:33:18,06:33:18,CD995,6,,,,0,
105871519,06:36:18,06:36:18,CD999,7,,,,0,
105871519,06:38:18,06:38:18,CE995,8,,,,0,
105871519,06:40:18,06:40:18,AF995,9,,,,0,
105871519,06:43:18,06:43:18,AE995,10,,,,0,
105871519,06:46:18,06:46:18,EB995,11,,,,0,
105871519,06:48:18,06:48:18,EC995,12,,,,0,
105871519,06:50:18,06:50:18,EE995,13,,1,,0,
105871521,07:26:57,07:26:57,NA999,1,,,1,0,
105871521,07:29:57,07:29:57,NA995,2,,,,0,
105871521,07:31:57,07:31:57,CJ995,3,,,,0,
105871521,07:33:57,07:33:57,CA995,4,,,,0,
105871521,07:35:57,07:35:57,CB995,5,,,,0,
105871521,07:37:57,07:37:57,CD995,6,,,,0,
105871521,07:40:57,07:40:57,CD999,7,,,,0,
105871521,07:42:57,07:42:57,CE995,8,,,,0,
105871521,07:44:57,07:44:57,AF995,9,,,,0,
105871521,07:47:57,07:47:57,AE995,10,,,,0,
105871521,07:51:57,07:51:57,EB995,11,,,,0,
105871521,07:53:57,07:53:57,EC995,12,,,,0,
105871521,07:55:57,07:55:57,EE995,13,,1,,0,
105871523,08:31:57,08:31:57,NA999,1,,,1,0,
105871523,08:34:57,08:34:57,NA995,2,,,,0,
105871523,08:36:57,08:36:57,CJ995,3,,,,0,
105871523,08:38:57,08:38:57,CA995,4,,,,0,
105871523,08:40:57,08:40:57,CB995,5,,,,0,
105871523,08:42:57,08:42:57,CD995,6,,,,0,
105871523,08:45:57,08:45:57,CD999,7,,,,0,
105871523,08:47:57,08:47:57,CE995,8,,,,0,
105871523,08:49:57,08:49:57,AF995,9,,,,0,
105871523,08:52:57,08:52:57,AE995,10,,,,0,
105871523,08:56:57,08:56:57,EB995,11,,,,0,
105871523,08:58:57,08:58:57,EC995,12,,,,0,
105871523,09:00:57,09:00:57,EE995,13,,1,,0,
105871525,06:31:57,06:31:57,NA999,1,,,1,0,
105871525,06:34:57,06:34:57,NA995,2,,,,0,
105871525,06:36:57,06:36:57,CJ995,3,,,,0,
105871525,06:38:57,06:38:57,CA995,4,,,,0,
105871525,06:40:57,06:40:57,CB995,5,,,,0,
105871525,06:42:57,06:42:57,CD995,6,,,,0,
105871525,06:45:57,06:45:57,CD999,7,,,,0,
105871525,06:47:57,06:47:57,CE995,8,,,,0,
105871525,06:49:57,06:49:57,AF995,9,,,,0,
105871525,06:52:57,06:52:57,AE995,10,,,,0,
105871525,06:56:57,06:56:57,EB995,11,,,,0,
105871525,06:58:57,06:58:57,EC995,12,,,,0,
105871525,07:00:57,07:00:57,EE995,13,,1,,0,
105871527,07:36:57,07:36:57,NA999,1,,,1,0,
105871527,07:39:57,07:39:57,NA995,2,,,,0,
105871527,07:41:57,07:41:57,CJ995,3,,,,0,
105871527,07:43:57,07:43:57,CA995,4,,,,0,
105871527,07:45:57,07:45:57,CB995,5,,,,0,
105871527,07:47:57,07:47:57,CD995,6,,,,0,
105871527,07:50:57,07:50:57,CD999,7,,,,0,
105871527,07:52:57,07:52:57,CE995,8,,,,0,
105871527,07:54:57,07:54:57,AF995,9,,,,0,
105871527,07:57:57,07:57:57,AE995,10,,,,0,
105871527,08:01:57,08:01:57,EB995,11,,,,0,
105871527,08:03:57,08:03:57,EC995,12,,,,0,
105871527,08:05:57,08:05:57,EE995,13,,1,,0,
105871529,08:41:57,08:41:57,NA999,1,,,1,0,
105871529,08:44:57,08:44:57,NA995,2,,,,0,
105871529,08:46:57,08:46:57,CJ995,3,,,,0,
105871529,08:48:57,08:48:57,CA995,4,,,,0,
105871529,08:50:57,08:50:57,CB995,5,,,,0,
105871529,08:52:57,08:52:57,CD995,6,,,,0,
105871529,08:55:57,08:55:57,CD999,7,,,,0,
105871529,08:57:57,08:57:57,CE995,8,,,,0,
105871529,08:59:57,08:59:57,AF995,9,,,,0,
105871529,09:02:57,09:02:57,AE995,10,,,,0,
105871529,09:06:57,09:06:57,EB995,11,,,,0,
105871529,09:08:57,09:08:57,EC995,12,,,,0,
105871529,09:10:57,09:10:57,EE995,13,,1,,0,
105871530,06:09:04,06:09:04,EB995,1,,,1,0,
105871530,06:11:04,06:11:04,EC995,2,,,,0,
105871530,06:13:04,06:13:04,EE995,3,,1,,0,
105871532,06:51:57,06:51:57,NA999,1,,,1,0,
105871532,06:54:57,06:54:57,NA995,2,,,,0,
105871532,06:56:57,06:56:57,CJ995,3,,,,0,
105871532,06:58:57,06:58:57,CA995,4,,,,0,
105871532,07:00:57,07:00:57,CB995,5,,,,0,
105871532,07:02:57,07:02:57,CD995,6,,,,0,
105871532,07:05:57,07:05:57,CD999,7,,,,0,
105871532,07:07:57,07:07:57,CE995,8,,,,0,
105871532,07:09:57,07:09:57,AF995,9,,,,0,
105871532,07:12:57,07:12:57,AE995,10,,,,0,
105871532,07:16:57,07:16:57,EB995,11,,,,0,
105871532,07:18:57,07:18:57,EC995,12,,,,0,
105871532,07:20:57,07:20:57,EE995,13,,1,,0,
105871534,07:56:57,07:56:57,NA999,1,,,1,0,
105871534,07:59:57,07:59:57,NA995,2,,,,0,
105871534,08:01:57,08:01:57,CJ995,3,,,,0,
105871534,08:03:57,08:03:57,CA995,4,,,,0,
105871534,08:05:57,08:05:57,CB995,5,,,,0,
105871534,08:07:57,08:07:57,CD995,6,,,,0,
105871534,08:10:57,08:10:57,CD999,7,,,,0,
105871534,08:12:57,08:12:57,CE995,8,,,,0,
105871534,08:14:57,08:14:57,AF995,9,,,,0,
105871534,08:17:57,08:17:57,AE995,10,,,,0,
105871534,08:21:57,08:21:57,EB995,11,,,,0,
105871534,08:23:57,08:23:57,EC995,12,,,,0,
105871534,08:25:57,08:25:57,EE995,13,,1,,0,
105871536,09:01:57,09:01:57,NA999,1,,,1,0,
105871536,09:04:57,09:04:57,NA995,2,,,,0,
105871536,09:06:57,09:06:57,CJ995,3,,,,0,
105871536,09:08:57,09:08:57,CA995,4,,,,0,
105871536,09:10:57,09:10:57,CB995,5,,,,0,
105871536,09:12:57,09:12:57,CD995,6,,,,0,
105871536,09:15:57,09:15:57,CD999,7,,,,0,
105871536,09:17:57,09:17:57,CE995,8,,,,0,
105871536,09:19:57,09:19:57,AF995,9,,,,0,
105871536,09:22:57,09:22:57,AE995,10,,,,0,
105871536,09:26:57,09:26:57,EB995,11,,,,0,
105871536,09:28:57,09:28:57,EC995,12,,,,0,
105871536,09:30:57,09:30:57,EE995,13,,1,,0,
105871538,06:41:57,06:41:57,NA999,1,,,1,0,
105871538,06:44:57,06:44:57,NA995,2,,,,0,
105871538,06:46:57,06:46:57,CJ995,3,,,,0,
105871538,06:48:57,06:48:57,CA995,4,,,,0,
105871538,06:50:57,06:50:57,CB995,5,,,,0,
105871538,06:52:57,06:52:57,CD995,6,,,,0,
105871538,06:55:57,06:55:57,CD999,7,,,,0,
105871538,06:57:57,06:57:57,CE995,8,,,,0,
105871538,06:59:57,06:59:57,AF995,9,,,,0,
105871538,07:02:57,07:02:57,AE995,10,,,,0,
105871538,07:06:57,07:06:57,EB995,11,,,,0,
105871538,07:08:57,07:08:57,EC995,12,,,,0,
105871538,07:10:57,07:10:57,EE995,13,,1,,0,
105871540,07:46:57,07:46:57,NA999,1,,,1,0,
105871540,07:49:57,07:49:57,NA995,2,,,,0,
105871540,07:51:57,07:51:57,CJ995,3,,,,0,
105871540,07:53:57,07:53:57,CA995,4,,,,0,
105871540,07:55:57,07:55:57,CB995,5,,,,0,
105871540,07:57:57,07:57:57,CD995,6,,,,0,
105871540,08:00:57,08:00:57,CD999,7,,,,0,
105871540,08:02:57,08:02:57,CE995,8,,,,0,
105871540,08:04:57,08:04:57,AF995,9,,,,0,
105871540,08:07:57,08:07:57,AE995,10,,,,0,
105871540,08:11:57,08:11:57,EB995,11,,,,0,
105871540,08:13:57,08:13:57,EC995,12,,,,0,
105871540,08:15:57,08:15:57,EE995,13,,1,,0,
105871542,08:51:57,08:51:57,NA999,1,,,1,0,
105871542,08:54:57,08:54:57,NA995,2,,,,0,
105871542,08:56:57,08:56:57,CJ995,3,,,,0,
105871542,08:58:57,08:58:57,CA995,4,,,,0,
105871542,09:00:57,09:00:57,CB995,5,,,,0,
105871542,09:02:57,09:02:57,CD995,6,,,,0,
105871542,09:05:57,09:05:57,CD999,7,,,,0,
105871542,09:07:57,09:07:57,CE995,8,,,,0,
105871542,09:09:57,09:09:57,AF995,9,,,,0,
105871542,09:12:57,09:12:57,AE995,10,,,,0,
105871542,09:16:57,09:16:57,EB995,11,,,,0,
105871542,09:18:57,09:18:57,EC995,12,,,,0,
105871542,09:20:57,09:20:57,EE995,13,,1,,0,
105871543,06:20:03,06:20:03,EB995,1,,,1,0,
105871543,06:22:03,06:22:03,EC995,2,,,,0,
105871543,06:24:03,06:24:03,EE995,3,,1,,0,
105871545,07:01:57,07:01:57,NA999,1,,,1,0,
105871545,07:04:57,07:04:57,NA995,2,,,,0,
105871545,07:06:57,07:06:57,CJ995,3,,,,0,
105871545,07:08:57,07:08:57,CA995,4,,,,0,
105871545,07:10:57,07:10:57,CB995,5,,,,0,
105871545,07:12:57,07:12:57,CD995,6,,,,0,
105871545,07:15:57,07:15:57,CD999,7,,,,0,
105871545,07:17:57,07:17:57,CE995,8,,,,0,
105871545,07:19:57,07:19:57,AF995,9,,,,0,
105871545,07:22:57,07:22:57,AE995,10,,,,0,
105871545,07:26:57,07:26:57,EB995,11,,,,0,
105871545,07:28:57,07:28:57,EC995,12,,,,0,
105871545,07:30:57,07:30:57,EE995,13,,1,,0,
105871547,08:06:57,08:06:57,NA999,1,,,1,0,
105871547,08:09:57,08:09:57,NA995,2,,,,0,
105871547,08:11:57,08:11:57,CJ995,3,,,,0,
105871547,08:13:57,08:13:57,CA995,4,,,,0,
105871547,08:15:57,08:15:57,CB995,5,,,,0,
105871547,08:17:57,08:17:57,CD995,6,,,,0,
105871547,08:20:57,08:20:57,CD999,7,,,,0,
105871547,08:22:57,08:22:57,CE995,8,,,,0,
105871547,08:24:57,08:24:57,AF995,9,,,,0,
105871547,08:27:57,08:27:57,AE995,10,,,,0,
105871547,08:31:57,08:31:57,EB995,11,,,,0,
105871547,08:33:57,08:33:57,EC995,12,,,,0,
105871547,08:35:57,08:35:57,EE995,13,,1,,0,
105871549,09:11:57,09:11:57,NA999,1,,,1,0,
105871549,09:14:57,09:14:57,NA995,2,,,,0,
105871549,09:16:57,09:16:57,CJ995,3,,,,0,
105871549,09:18:57,09:18:57,CA995,4,,,,0,
105871549,09:20:57,09:20:57,CB995,5,,,,0,
105871549,09:22:57,09:22:57,CD995,6,,,,0,
105871549,09:25:57,09:25:57,CD999,7,,,,0,
105871549,09:27:57,09:27:57,CE995,8,,,,0,
105871549,09:29:57,09:29:57,AF995,9,,,,0,
105871549,09:32:57,09:32:57,AE995,10,,,,0,
105871549,09:36:57,09:36:57,EB995,11,,,,0,
105871549,09:38:57,09:38:57,EC995,12,,,,0,
105871549,09:40:57,09:40:57,EE995,13,,1,,0,
105871550,06:29:03,06:29:03,EB995,1,,,1,0,
105871550,06:31:03,06:31:03,EC995,2,,,,0,
105871550,06:33:03,06:33:03,EE995,3,,1,,0,
105871552,07:11:57,07:11:57,NA999,1,,,1,0,
105871552,07:14:57,07:14:57,NA995,2,,,,0,
105871552,07:16:57,07:16:57,CJ995,3,,,,0,
105871552,07:18:57,07:18:57,CA995,4,,,,0,
105871552,07:20:57,07:20:57,CB995,5,,,,0,
105871552,07:22:57,07:22:57,CD995,6,,,,0,
105871552,07:25:57,07:25:57,CD999,7,,,,0,
105871552,07:27:57,07:27:57,CE995,8,,,,0,
105871552,07:29:57,07:29:57,AF995,9,,,,0,
105871552,07:32:57,07:32:57,AE995,10,,,,0,
105871552,07:36:57,07:36:57,EB995,11,,,,0,
105871552,07:38:57,07:38:57,EC995,12,,,,0,
105871552,07:40:57,07:40:57,EE995,13,,1,,0,
105871554,08:16:57,08:16:57,NA999,1,,,1,0,
105871554,08:19:57,08:19:57,NA995,2,,,,0,
105871554,08:21:57,08:21:57,CJ995,3,,,,0,
105871554,08:23:57,08:23:57,CA995,4,,,,0,
105871554,08:25:57,08:25:57,CB995,5,,,,0,
105871554,08:27:57,08:27:57,CD995,6,,,,0,
105871554,08:30:57,08:30:57,CD999,7,,,,0,
105871554,08:32:57,08:32:57,CE995,8,,,,0,
105871554,08:34:57,08:34:57,AF995,9,,,,0,
105871554,08:37:57,08:37:57,AE995,10,,,,0,
105871554,08:41:57,08:41:57,EB995,11,,,,0,
105871554,08:43:57,08:43:57,EC995,12,,,,0,
105871554,08:45:57,08:45:57,EE995,13,,1,,0,
105871556,09:22:57,09:22:57,NA999,1,,,1,0,
105871556,09:25:57,09:25:57,NA995,2,,,,0,
105871556,09:27:57,09:27:57,CJ995,3,,,,0,
105871556,09:29:57,09:29:57,CA995,4,,,,0,
105871556,09:31:57,09:31:57,CB995,5,,,,0,
105871556,09:33:57,09:33:57,CD995,6,,,,0,
105871556,09:36:57,09:36:57,CD999,7,,,,0,
105871556,09:38:57,09:38:57,CE995,8,,,,0,
105871556,09:40:57,09:40:57,AF995,9,,,,0,
105871556,09:43:57,09:43:57,AE995,10,,,,0,
105871556,09:47:57,09:47:57,EB995,11,,,,0,
105871556,09:49:57,09:49:57,EC995,12,,,,0,
105871556,09:51:57,09:51:57,EE995,13,,1,,0,
105871558,10:33:10,10:33:10,NA999,1,,,1,0,
105871558,10:36:10,10:36:10,NA995,2,,,,0,
105871558,10:38:10,10:38:10,CJ995,3,,,,0,
105871558,10:40:10,10:40:10,CA995,4,,,,0,
105871558,10:42:10,10:42:10,CB995,5,,,,0,
105871558,10:44:10,10:44:10,CD995,6,,,,0,
105871558,10:47:10,10:47:10,CD999,7,,,,0,
105871558,10:49:10,10:49:10,CE995,8,,,,0,
105871558,10:51:10,10:51:10,AF995,9,,,,0,
105871558,10:54:10,10:54:10,AE995,10,,,,0,
105871558,10:57:10,10:57:10,EB995,11,,,,0,
105871558,10:59:10,10:59:10,EC995,12,,,,0,
105871558,11:01:10,11:01:10,EE995,13,,1,,0,
105871560,11:43:10,11:43:10,NA999,1,,,1,0,
105871560,11:46:10,11:46:10,NA995,2,,,,0,
105871560,11:48:10,11:48:10,CJ995,3,,,,0,
105871560,11:50:10,11:50:10,CA995,4,,,,0,
105871560,11:52:10,11:52:10,CB995,5,,,,0,
105871560,11:54:10,11:54:10,CD995,6,,,,0,
105871560,11:57:10,11:57:10,CD999,7,,,,0,
105871560,11:59:10,11:59:10,CE995,8,,,,0,
105871560,12:01:10,12:01:10,AF995,9,,,,0,
105871560,12:04:10,12:04:10,AE995,10,,,,0,
105871560,12:07:10,12:07:10,EB995,11,,,,0,
105871560,12:09:10,12:09:10,EC995,12,,,,0,
105871560,12:11:10,12:11:10,EE995,13,,1,,0,
105871562,12:53:10,12:53:10,NA999,1,,,1,0,
105871562,12:56:10,12:56:10,NA995,2,,,,0,
105871562,12:58:10,12:58:10,CJ995,3,,,,0,
105871562,13:00:10,13:00:10,CA995,4,,,,0,
105871562,13:02:10,13:02:10,CB995,5,,,,0,
105871562,13:04:10,13:04:10,CD995,6,,,,0,
105871562,13:07:10,13:07:10,CD999,7,,,,0,
105871562,13:09:10,13:09:10,CE995,8,,,,0,
105871562,13:11:10,13:11:10,AF995,9,,,,0,
105871562,13:14:10,13:14:10,AE995,10,,,,0,
105871562,13:17:10,13:17:10,EB995,11,,,,0,
105871562,13:19:10,13:19:10,EC995,12,,,,0,
105871562,13:21:10,13:21:10,EE995,13,,1,,0,
105871564,14:03:10,14:03:10,NA999,1,,,1,0,
105871564,14:06:10,14:06:10,NA995,2,,,,0,
105871564,14:08:10,14:08:10,CJ995,3,,,,0,
105871564,14:10:10,14:10:10,CA995,4,,,,0,
105871564,14:12:10,14:12:10,CB995,5,,,,0,
105871564,14:14:10,14:14:10,CD995,6,,,,0,
105871564,14:17:10,14:17:10,CD999,7,,,,0,
105871564,14:19:10,14:19:10,CE995,8,,,,0,
105871564,14:21:10,14:21:10,AF995,9,,,,0,
105871564,14:24:10,14:24:10,AE995,10,,,,0,
105871564,14:27:10,14:27:10,EB995,11,,,,0,
105871564,14:29:10,14:29:10,EC995,12,,,,0,
105871564,14:31:10,14:31:10,EE995,13,,1,,0,
105871566,15:11:57,15:11:57,NA999,1,,,1,0,
105871566,15:14:57,15:14:57,NA995,2,,,,0,
105871566,15:16:57,15:16:57,CJ995,3,,,,0,
105871566,15:18:57,15:18:57,CA995,4,,,,0,
105871566,15:20:57,15:20:57,CB995,5,,,,0,
105871566,15:22:57,15:22:57,CD995,6,,,,0,
105871566,15:25:57,15:25:57,CD999,7,,,,0,
105871566,15:27:57,15:27:57,CE995,8,,,,0,
105871566,15:29:57,15:29:57,AF995,9,,,,0,
105871566,15:32:57,15:32:57,AE995,10,,,,0,
105871566,15:36:57,15:36:57,EB995,11,,,,0,
105871566,15:38:57,15:38:57,EC995,12,,,,0,
105871566,15:40:57,15:40:57,EE995,13,,1,,0,
105871568,16:16:57,16:16:57,NA999,1,,,1,0,
105871568,16:19:57,16:19:57,NA995,2,,,,0,
105871568,16:21:57,16:21:57,CJ995,3,,,,0,
105871568,16:23:57,16:23:57,CA995,4,,,,0,
105871568,16:25:57,16:25:57,CB995,5,,,,0,
105871568,16:27:57,16:27:57,CD995,6,,,,0,
105871568,16:30:57,16:30:57,CD999,7,,,,0,
105871568,16:32:57,16:32:57,CE995,8,,,,0,
105871568,16:34:57,16:34:57,AF995,9,,,,0,
105871568,16:37:57,16:37:57,AE995,10,,,,0,
105871568,16:41:57,16:41:57,EB995,11,,,,0,
105871568,16:43:57,16:43:57,EC995,12,,,,0,
105871568,16:45:57,16:45:57,EE995,13,,1,,0,
105871570,17:21:57,17:21:57,NA999,1,,,1,0,
105871570,17:24:57,17:24:57,NA995,2,,,,0,
105871570,17:26:57,17:26:57,CJ995,3,,,,0,
105871570,17:28:57,17:28:57,CA995,4,,,,0,
105871570,17:30:57,17:30:57,CB995,5,,,,0,
105871570,17:32:57,17:32:57,CD995,6,,,,0,
105871570,17:35:57,17:35:57,CD999,7,,,,0,
105871570,17:37:57,17:37:57,CE995,8,,,,0,
105871570,17:39:57,17:39:57,AF995,9,,,,0,
105871570,17:42:57,17:42:57,AE995,10,,,,0,
105871570,17:46:57,17:46:57,EB995,11,,,,0,
105871570,17:48:57,17:48:57,EC995,12,,,,0,
105871570,17:50:57,17:50:57,EE995,13,,1,,0,
105871572,18:28:57,18:28:57,NA999,1,,,1,0,
105871572,18:31:57,18:31:57,NA995,2,,,,0,
105871572,18:33:57,18:33:57,CJ995,3,,,,0,
105871572,18:35:57,18:35:57,CA995,4,,,,0,
105871572,18:37:57,18:37:57,CB995,5,,,,0,
105871572,18:39:57,18:39:57,CD995,6,,,,0,
105871572,18:42:57,18:42:57,CD999,7,,,,0,
105871572,18:44:57,18:44:57,CE995,8,,,,0,
105871572,18:46:57,18:46:57,AF995,9,,,,0,
105871572,18:49:57,18:49:57,AE995,10,,,,0,
105871572,18:53:57,18:53:57,EB995,11,,,,0,
105871572,18:55:57,18:55:57,EC995,12,,,,0,
105871572,18:57:57,18:57:57,EE995,13,,1,,0,
105871574,14:37:07,14:37:07,NA999,1,,,1,0,
105871574,14:40:07,14:40:07,NA995,2,,,,0,
105871574,14:42:07,14:42:07,CJ995,3,,,,0,
105871574,14:44:07,14:44:07,CA995,4,,,,0,
105871574,14:46:07,14:46:07,CB995,5,,,,0,
105871574,14:48:07,14:48:07,CD995,6,,,,0,
105871574,14:51:07,14:51:07,CD999,7,,,,0,
105871574,14:53:07,14:53:07,CE995,8,,,,0,
105871574,14:55:07,14:55:07,AF995,9,,,,0,
105871574,14:58:07,14:58:07,AE995,10,,,,0,
105871574,15:01:07,15:01:07,EB995,11,,,,0,
105871574,15:03:07,15:03:07,EC995,12,,,,0,
105871574,15:05:07,15:05:07,EE995,13,,1,,0,
105871576,15:41:57,15:41:57,NA999,1,,,1,0,
105871576,15:44:57,15:44:57,NA995,2,,,,0,
105871576,15:46:57,15:46:57,CJ995,3,,,,0,
105871576,15:48:57,15:48:57,CA995,4,,,,0,
105871576,15:50:57,15:50:57,CB995,5,,,,0,
105871576,15:52:57,15:52:57,CD995,6,,,,0,
105871576,15:55:57,15:55:57,CD999,7,,,,0,
105871576,15:57:57,15:57:57,CE995,8,,,,0,
105871576,15:59:57,15:59:57,AF995,9,,,,0,
105871576,16:02:57,16:02:57,AE995,10,,,,0,
105871576,16:06:57,16:06:57,EB995,11,,,,0,
105871576,16:08:57,16:08:57,EC995,12,,,,0,
105871576,16:10:57,16:10:57,EE995,13,,1,,0,
105871578,16:46:57,16:46:57,NA999,1,,,1,0,
105871578,16:49:57,16:49:57,NA995,2,,,,0,
105871578,16:51:57,16:51:57,CJ995,3,,,,0,
105871578,16:53:57,16:53:57,CA995,4,,,,0,
105871578,16:55:57,16:55:57,CB995,5,,,,0,
105871578,16:57:57,16:57:57,CD995,6,,,,0,
105871578,17:00:57,17:00:57,CD999,7,,,,0,
105871578,17:02:57,17:02:57,CE995,8,,,,0,
105871578,17:04:57,17:04:57,AF995,9,,,,0,
105871578,17:07:57,17:07:57,AE995,10,,,,0,
105871578,17:11:57,17:11:57,EB995,11,,,,0,
105871578,17:13:57,17:13:57,EC995,12,,,,0,
105871578,17:15:57,17:15:57,EE995,13,,1,,0,
105871580,17:51:57,17:51:57,NA999,1,,,1,0,
105871580,17:54:57,17:54:57,NA995,2,,,,0,
105871580,17:56:57,17:56:57,CJ995,3,,,,0,
105871580,17:58:57,17:58:57,CA995,4,,,,0,
105871580,18:00:57,18:00:57,CB995,5,,,,0,
105871580,18:02:57,18:02:57,CD995,6,,,,0,
105871580,18:05:57,18:05:57,CD999,7,,,,0,
105871580,18:07:57,18:07:57,CE995,8,,,,0,
105871580,18:09:57,18:09:57,AF995,9,,,,0,
105871580,18:12:57,18:12:57,AE995,10,,,,0,
105871580,18:16:57,18:16:57,EB995,11,,,,0,
105871580,18:18:57,18:18:57,EC995,12,,,,0,
105871580,18:20:57,18:20:57,EE995,13,,1,,0,
105871582,19:03:12,19:03:12,NA999,1,,,1,0,
105871582,19:06:12,19:06:12,NA995,2,,,,0,
105871582,19:08:12,19:08:12,CJ995,3,,,,0,
105871582,19:10:12,19:10:12,CA995,4,,,,0,
105871582,19:12:12,19:12:12,CB995,5,,,,0,
105871582,19:14:12,19:14:12,CD995,6,,,,0,
105871582,19:17:12,19:17:12,CD999,7,,,,0,
105871582,19:19:12,19:19:12,CE995,8,,,,0,
105871582,19:21:12,19:21:12,AF995,9,,,,0,
105871582,19:24:12,19:24:12,AE995,10,,,,0,
105871582,19:27:12,19:27:12,EB995,11,,,,0,
105871582,19:29:12,19:29:12,EC995,12,,,,0,
105871582,19:31:12,19:31:12,EE995,13,,1,,0,
105871584,20:13:12,20:13:12,NA999,1,,,1,0,
105871584,20:16:12,20:16:12,NA995,2,,,,0,
105871584,20:18:12,20:18:12,CJ995,3,,,,0,
105871584,20:20:12,20:20:12,CA995,4,,,,0,
105871584,20:22:12,20:22:12,CB995,5,,,,0,
105871584,20:24:12,20:24:12,CD995,6,,,,0,
105871584,20:27:12,20:27:12,CD999,7,,,,0,
105871584,20:29:12,20:29:12,CE995,8,,,,0,
105871584,20:31:12,20:31:12,AF995,9,,,,0,
105871584,20:34:12,20:34:12,AE995,10,,,,0,
105871584,20:37:12,20:37:12,EB995,11,,,,0,
105871584,20:39:12,20:39:12,EC995,12,,,,0,
105871584,20:41:12,20:41:12,EE995,13,,1,,0,
105871586,21:23:12,21:23:12,NA999,1,,,1,0,
105871586,21:26:12,21:26:12,NA995,2,,,,0,
105871586,21:28:12,21:28:12,CJ995,3,,,,0,
105871586,21:30:12,21:30:12,CA995,4,,,,0,
105871586,21:32:12,21:32:12,CB995,5,,,,0,
105871586,21:34:12,21:34:12,CD995,6,,,,0,
105871586,21:37:12,21:37:12,CD999,7,,,,0,
105871586,21:39:12,21:39:12,CE995,8,,,,0,
105871586,21:41:12,21:41:12,AF995,9,,,,0,
105871586,21:44:12,21:44:12,AE995,10,,,,0,
105871586,21:47:12,21:47:12,EB995,11,,,,0,
105871586,21:49:12,21:49:12,EC995,12,,,,0,
105871586,21:51:12,21:51:12,EE995,13,,1,,0,
105871588,22:29:09,22:29:09,NA999,1,,,1,0,
105871588,22:32:09,22:32:09,NA995,2,,,,0,
105871588,22:34:09,22:34:09,CJ995,3,,,,0,
105871588,22:36:09,22:36:09,CA995,4,,,,0,
105871588,22:38:09,22:38:09,CB995,5,,,,0,
105871588,22:40:09,22:40:09,CD995,6,,,,0,
105871588,22:43:09,22:43:09,CD999,7,,,,0,
105871588,22:45:09,22:45:09,CE995,8,,,,0,
105871588,22:47:09,22:47:09,AF995,9,,,,0,
105871588,22:50:09,22:50:09,AE995,10,,,,0,
105871588,22:53:09,22:53:09,EB995,11,,,,0,
105871588,22:55:09,22:55:09,EC995,12,,,,0,
105871588,22:57:09,22:57:09,EE995,13,,1,,0,
105871590,23:37:06,23:37:06,NA999,1,,,1,0,
105871590,23:40:06,23:40:06,NA995,2,,,,0,
105871590,23:42:06,23:42:06,CJ995,3,,,,0,
105871590,23:44:06,23:44:06,CA995,4,,,,0,
105871590,23:46:06,23:46:06,CB995,5,,,,0,
105871590,23:48:06,23:48:06,CD995,6,,,,0,
105871590,23:51:06,23:51:06,CD999,7,,,,0,
105871590,23:53:06,23:53:06,CE995,8,,,,0,
105871590,23:55:06,23:55:06,AF995,9,,,,0,
105871590,23:58:06,23:58:06,AE995,10,,,,0,
105871590,24:01:06,24:01:06,EB995,11,,,,0,
105871590,24:03:06,24:03:06,EC995,12,,,,0,
105871590,24:05:06,24:05:06,EE995,13,,1,,0,
105871592,24:45:00,24:45:00,NA999,1,,,1,0,
105871592,24:48:00,24:48:00,NA995,2,,,,0,
105871592,24:50:00,24:50:00,CJ995,3,,,,0,
105871592,24:52:00,24:52:00,CA995,4,,,,0,
105871592,24:54:00,24:54:00,CB995,5,,,,0,
105871592,24:56:00,24:56:00,CD995,6,,,,0,
105871592,24:59:00,24:59:00,CD999,7,,,,0,
105871592,25:01:00,25:01:00,CE995,8,,,,0,
105871592,25:03:00,25:03:00,AF995,9,,,,0,
105871592,25:06:00,25:06:00,AE995,10,,,,0,
105871592,25:09:00,25:09:00,EB995,11,,,,0,
105871592,25:11:00,25:11:00,EC995,12,,,,0,
105871592,25:13:00,25:13:00,EE995,13,,1,,0,
105871594,14:47:07,14:47:07,NA999,1,,,1,0,
105871594,14:50:07,14:50:07,NA995,2,,,,0,
105871594,14:52:07,14:52:07,CJ995,3,,,,0,
105871594,14:54:07,14:54:07,CA995,4,,,,0,
105871594,14:56:07,14:56:07,CB995,5,,,,0,
105871594,14:58:07,14:58:07,CD995,6,,,,0,
105871594,15:01:07,15:01:07,CD999,7,,,,0,
105871594,15:03:07,15:03:07,CE995,8,,,,0,
105871594,15:05:07,15:05:07,AF995,9,,,,0,
105871594,15:08:07,15:08:07,AE995,10,,,,0,
105871594,15:11:07,15:11:07,EB995,11,,,,0,
105871594,15:13:07,15:13:07,EC995,12,,,,0,
105871594,15:15:07,15:15:07,EE995,13,,1,,0,
105871596,15:51:57,15:51:57,NA999,1,,,1,0,
105871596,15:54:57,15:54:57,NA995,2,,,,0,
105871596,15:56:57,15:56:57,CJ995,3,,,,0,
105871596,15:58:57,15:58:57,CA995,4,,,,0,
105871596,16:00:57,16:00:57,CB995,5,,,,0,
105871596,16:02:57,16:02:57,CD995,6,,,,0,
105871596,16:05:57,16:05:57,CD999,7,,,,0,
105871596,16:07:57,16:07:57,CE995,8,,,,0,
105871596,16:09:57,16:09:57,AF995,9,,,,0,
105871596,16:12:57,16:12:57,AE995,10,,,,0,
105871596,16:16:57,16:16:57,EB995,11,,,,0,
105871596,16:18:57,16:18:57,EC995,12,,,,0,
105871596,16:20:57,16:20:57,EE995,13,,1,,0,
105871598,16:56:57,16:56:57,NA999,1,,,1,0,
105871598,16:59:57,16:59:57,NA995,2,,,,0,
105871598,17:01:57,17:01:57,CJ995,3,,,,0,
105871598,17:03:57,17:03:57,CA995,4,,,,0,
105871598,17:05:57,17:05:57,CB995,5,,,,0,
105871598,17:07:57,17:07:57,CD995,6,,,,0,
105871598,17:10:57,17:10:57,CD999,7,,,,0,
105871598,17:12:57,17:12:57,CE995,8,,,,0,
105871598,17:14:57,17:14:57,AF995,9,,,,0,
105871598,17:17:57,17:17:57,AE995,10,,,,0,
105871598,17:21:57,17:21:57,EB995,11,,,,0,
105871598,17:23:57,17:23:57,EC995,12,,,,0,
105871598,17:25:57,17:25:57,EE995,13,,1,,0,
105871600,18:01:57,18:01:57,NA999,1,,,1,0,
105871600,18:04:57,18:04:57,NA995,2,,,,0,
105871600,18:06:57,18:06:57,CJ995,3,,,,0,
105871600,18:08:57,18:08:57,CA995,4,,,,0,
105871600,18:10:57,18:10:57,CB995,5,,,,0,
105871600,18:12:57,18:12:57,CD995,6,,,,0,
105871600,18:15:57,18:15:57,CD999,7,,,,0,
105871600,18:17:57,18:17:57,CE995,8,,,,0,
105871600,18:19:57,18:19:57,AF995,9,,,,0,
105871600,18:22:57,18:22:57,AE995,10,,,,0,
105871600,18:26:57,18:26:57,EB995,11,,,,0,
105871600,18:28:57,18:28:57,EC995,12,,,,0,
105871600,18:30:57,18:30:57,EE995,13,,1,,0,
105871602,19:13:12,19:13:12,NA999,1,,,1,0,
105871602,19:16:12,19:16:12,NA995,2,,,,0,
105871602,19:18:12,19:18:12,CJ995,3,,,,0,
105871602,19:20:12,19:20:12,CA995,4,,,,0,
105871602,19:22:12,19:22:12,CB995,5,,,,0,
105871602,19:24:12,19:24:12,CD995,6,,,,0,
105871602,19:27:12,19:27:12,CD999,7,,,,0,
105871602,19:29:12,19:29:12,CE995,8,,,,0,
105871602,19:31:12,19:31:12,AF995,9,,,,0,
105871602,19:34:12,19:34:12,AE995,10,,,,0,
105871602,19:37:12,19:37:12,EB995,11,,,,0,
105871602,19:39:12,19:39:12,EC995,12,,,,0,
105871602,19:41:12,19:41:12,EE995,13,,1,,0,
105871604,20:23:12,20:23:12,NA999,1,,,1,0,
105871604,20:26:12,20:26:12,NA995,2,,,,0,
105871604,20:28:12,20:28:12,CJ995,3,,,,0,
105871604,20:30:12,20:30:12,CA995,4,,,,0,
105871604,20:32:12,20:32:12,CB995,5,,,,0,
105871604,20:34:12,20:34:12,CD995,6,,,,0,
105871604,20:37:12,20:37:12,CD999,7,,,,0,
105871604,20:39:12,20:39:12,CE995,8,,,,0,
105871604,20:41:12,20:41:12,AF995,9,,,,0,
105871604,20:44:12,20:44:12,AE995,10,,,,0,
105871604,20:47:12,20:47:12,EB995,11,,,,0,
105871604,20:49:12,20:49:12,EC995,12,,,,0,
105871604,20:51:12,20:51:12,EE995,13,,1,,0,
105871606,21:33:12,21:33:12,NA999,1,,,1,0,
105871606,21:36:12,21:36:12,NA995,2,,,,0,
105871606,21:38:12,21:38:12,CJ995,3,,,,0,
105871606,21:40:12,21:40:12,CA995,4,,,,0,
105871606,21:42:12,21:42:12,CB995,5,,,,0,
105871606,21:44:12,21:44:12,CD995,6,,,,0,
105871606,21:47:12,21:47:12,CD999,7,,,,0,
105871606,21:49:12,21:49:12,CE995,8,,,,0,
105871606,21:51:12,21:51:12,AF995,9,,,,0,
105871606,21:54:12,21:54:12,AE995,10,,,,0,
105871606,21:57:12,21:57:12,EB995,11,,,,0,
105871606,21:59:12,21:59:12,EC995,12,,,,0,
105871606,22:01:12,22:01:12,EE995,13,,1,,0,
105871608,22:39:19,22:39:19,NA999,1,,,1,0,
105871608,22:42:19,22:42:19,NA995,2,,,,0,
105871608,22:44:19,22:44:19,CJ995,3,,,,0,
105871608,22:46:19,22:46:19,CA995,4,,,,0,
105871608,22:48:19,22:48:19,CB995,5,,,,0,
105871608,22:50:19,22:50:19,CD995,6,,,,0,
105871608,22:53:19,22:53:19,CD999,7,,,,0,
105871608,22:55:19,22:55:19,CE995,8,,,,0,
105871608,22:57:19,22:57:19,AF995,9,,,,0,
105871608,23:00:19,23:00:19,AE995,10,,,,0,
105871608,23:03:19,23:03:19,EB995,11,,,,0,
105871608,23:05:19,23:05:19,EC995,12,,,,0,
105871608,23:07:19,23:07:19,EE995,13,,1,,0,
105871610,23:50:06,23:50:06,NA999,1,,,1,0,
105871610,23:53:06,23:53:06,NA995,2,,,,0,
105871610,23:55:06,23:55:06,CJ995,3,,,,0,
105871610,23:57:06,23:57:06,CA995,4,,,,0,
105871610,23:59:06,23:59:06,CB995,5,,,,0,
105871610,24:01:06,24:01:06,CD995,6,,,,0,
105871610,24:04:06,24:04:06,CD999,7,,,,0,
105871610,24:06:06,24:06:06,CE995,8,,,,0,
105871610,24:08:06,24:08:06,AF995,9,,,,0,
105871610,24:11:06,24:11:06,AE995,10,,,,0,
105871610,24:14:06,24:14:06,EB995,11,,,,0,
105871610,24:16:06,24:16:06,EC995,12,,,,0,
105871610,24:18:06,24:18:06,EE995,13,,1,,0,
105871612,25:00:00,25:00:00,NA999,1,,,1,0,
105871612,25:03:00,25:03:00,NA995,2,,,,0,
105871612,25:05:00,25:05:00,CJ995,3,,,,0,
105871612,25:07:00,25:07:00,CA995,4,,,,0,
105871612,25:09:00,25:09:00,CB995,5,,,,0,
105871612,25:11:00,25:11:00,CD995,6,,,,0,
105871612,25:14:00,25:14:00,CD999,7,,,,0,
105871612,25:16:00,25:16:00,CE995,8,,,,0,
105871612,25:18:00,25:18:00,AF995,9,,,,0,
105871612,25:21:00,25:21:00,AE995,10,,,,0,
105871612,25:24:00,25:24:00,EB995,11,,,,0,
105871612,25:26:00,25:26:00,EC995,12,,,,0,
105871612,25:28:00,25:28:00,EE995,13,,1,,0,
105871614,14:57:55,14:57:55,NA999,1,,,1,0,
105871614,15:00:55,15:00:55,NA995,2,,,,0,
105871614,15:02:55,15:02:55,CJ995,3,,,,0,
105871614,15:04:55,15:04:55,CA995,4,,,,0,
105871614,15:06:55,15:06:55,CB995,5,,,,0,
105871614,15:08:55,15:08:55,CD995,6,,,,0,
105871614,15:11:55,15:11:55,CD999,7,,,,0,
105871614,15:13:55,15:13:55,CE995,8,,,,0,
105871614,15:15:55,15:15:55,AF995,9,,,,0,
105871614,15:18:55,15:18:55,AE995,10,,,,0,
105871614,15:21:55,15:21:55,EB995,11,,,,0,
105871614,15:23:55,15:23:55,EC995,12,,,,0,
105871614,15:25:55,15:25:55,EE995,13,,1,,0,
105871616,16:01:57,16:01:57,NA999,1,,,1,0,
105871616,16:04:57,16:04:57,NA995,2,,,,0,
105871616,16:06:57,16:06:57,CJ995,3,,,,0,
105871616,16:08:57,16:08:57,CA995,4,,,,0,
105871616,16:10:57,16:10:57,CB995,5,,,,0,
105871616,16:12:57,16:12:57,CD995,6,,,,0,
105871616,16:15:57,16:15:57,CD999,7,,,,0,
105871616,16:17:57,16:17:57,CE995,8,,,,0,
105871616,16:19:57,16:19:57,AF995,9,,,,0,
105871616,16:22:57,16:22:57,AE995,10,,,,0,
105871616,16:26:57,16:26:57,EB995,11,,,,0,
105871616,16:28:57,16:28:57,EC995,12,,,,0,
105871616,16:30:57,16:30:57,EE995,13,,1,,0,
105871618,17:06:57,17:06:57,NA999,1,,,1,0,
105871618,17:09:57,17:09:57,NA995,2,,,,0,
105871618,17:11:57,17:11:57,CJ995,3,,,,0,
105871618,17:13:57,17:13:57,CA995,4,,,,0,
105871618,17:15:57,17:15:57,CB995,5,,,,0,
105871618,17:17:57,17:17:57,CD995,6,,,,0,
105871618,17:20:57,17:20:57,CD999,7,,,,0,
105871618,17:22:57,17:22:57,CE995,8,,,,0,
105871618,17:24:57,17:24:57,AF995,9,,,,0,
105871618,17:27:57,17:27:57,AE995,10,,,,0,
105871618,17:31:57,17:31:57,EB995,11,,,,0,
105871618,17:33:57,17:33:57,EC995,12,,,,0,
105871618,17:35:57,17:35:57,EE995,13,,1,,0,
105871620,18:11:57,18:11:57,NA999,1,,,1,0,
105871620,18:14:57,18:14:57,NA995,2,,,,0,
105871620,18:16:57,18:16:57,CJ995,3,,,,0,
105871620,18:18:57,18:18:57,CA995,4,,,,0,
105871620,18:20:57,18:20:57,CB995,5,,,,0,
105871620,18:22:57,18:22:57,CD995,6,,,,0,
105871620,18:25:57,18:25:57,CD999,7,,,,0,
105871620,18:27:57,18:27:57,CE995,8,,,,0,
105871620,18:29:57,18:29:57,AF995,9,,,,0,
105871620,18:32:57,18:32:57,AE995,10,,,,0,
105871620,18:36:57,18:36:57,EB995,11,,,,0,
105871620,18:38:57,18:38:57,EC995,12,,,,0,
105871620,18:40:57,18:40:57,EE995,13,,1,,0,
105871622,19:23:12,19:23:12,NA999,1,,,1,0,
105871622,19:26:12,19:26:12,NA995,2,,,,0,
105871622,19:28:12,19:28:12,CJ995,3,,,,0,
105871622,19:30:12,19:30:12,CA995,4,,,,0,
105871622,19:32:12,19:32:12,CB995,5,,,,0,
105871622,19:34:12,19:34:12,CD995,6,,,,0,
105871622,19:37:12,19:37:12,CD999,7,,,,0,
105871622,19:39:12,19:39:12,CE995,8,,,,0,
105871622,19:41:12,19:41:12,AF995,9,,,,0,
105871622,19:44:12,19:44:12,AE995,10,,,,0,
105871622,19:47:12,19:47:12,EB995,11,,,,0,
105871622,19:49:12,19:49:12,EC995,12,,,,0,
105871622,19:51:12,19:51:12,EE995,13,,1,,0,
105871624,20:33:12,20:33:12,NA999,1,,,1,0,
105871624,20:36:12,20:36:12,NA995,2,,,,0,
105871624,20:38:12,20:38:12,CJ995,3,,,,0,
105871624,20:40:12,20:40:12,CA995,4,,,,0,
105871624,20:42:12,20:42:12,CB995,5,,,,0,
105871624,20:44:12,20:44:12,CD995,6,,,,0,
105871624,20:47:12,20:47:12,CD999,7,,,,0,
105871624,20:49:12,20:49:12,CE995,8,,,,0,
105871624,20:51:12,20:51:12,AF995,9,,,,0,
105871624,20:54:12,20:54:12,AE995,10,,,,0,
105871624,20:57:12,20:57:12,EB995,11,,,,0,
105871624,20:59:12,20:59:12,EC995,12,,,,0,
105871624,21:01:12,21:01:12,EE995,13,,1,,0,
105871626,21:43:12,21:43:12,NA999,1,,,1,0,
105871626,21:46:12,21:46:12,NA995,2,,,,0,
105871626,21:48:12,21:48:12,CJ995,3,,,,0,
105871626,21:50:12,21:50:12,CA995,4,,,,0,
105871626,21:52:12,21:52:12,CB995,5,,,,0,
105871626,21:54:12,21:54:12,CD995,6,,,,0,
105871626,21:57:12,21:57:12,CD999,7,,,,0,
105871626,21:59:12,21:59:12,CE995,8,,,,0,
105871626,22:01:12,22:01:12,AF995,9,,,,0,
105871626,22:04:12,22:04:12,AE995,10,,,,0,
105871626,22:07:12,22:07:12,EB995,11,,,,0,
105871626,22:09:12,22:09:12,EC995,12,,,,0,
105871626,22:11:12,22:11:12,EE995,13,,1,,0,
105871628,22:48:39,22:48:39,NA999,1,,,1,0,
105871628,22:51:39,22:51:39,NA995,2,,,,0,
105871628,22:53:39,22:53:39,CJ995,3,,,,0,
105871628,22:55:39,22:55:39,CA995,4,,,,0,
105871628,22:57:39,22:57:39,CB995,5,,,,0,
105871628,22:59:39,22:59:39,CD995,6,,,,0,
105871628,23:02:39,23:02:39,CD999,7,,,,0,
105871628,23:04:39,23:04:39,CE995,8,,,,0,
105871628,23:06:39,23:06:39,AF995,9,,,,0,
105871628,23:09:39,23:09:39,AE995,10,,,,0,
105871628,23:12:39,23:12:39,EB995,11,,,,0,
105871628,23:14:39,23:14:39,EC995,12,,,,0,
105871628,23:16:39,23:16:39,EE995,13,,1,,0,
105871629,14:41:35,14:41:35,EB995,1,,,1,0,
105871629,14:43:35,14:43:35,EC995,2,,,,0,
105871629,14:45:35,14:45:35,EE995,3,,1,,0,
105871631,15:21:57,15:21:57,NA999,1,,,1,0,
105871631,15:24:57,15:24:57,NA995,2,,,,0,
105871631,15:26:57,15:26:57,CJ995,3,,,,0,
105871631,15:28:57,15:28:57,CA995,4,,,,0,
105871631,15:30:57,15:30:57,CB995,5,,,,0,
105871631,15:32:57,15:32:57,CD995,6,,,,0,
105871631,15:35:57,15:35:57,CD999,7,,,,0,
105871631,15:37:57,15:37:57,CE995,8,,,,0,
105871631,15:39:57,15:39:57,AF995,9,,,,0,
105871631,15:42:57,15:42:57,AE995,10,,,,0,
105871631,15:46:57,15:46:57,EB995,11,,,,0,
105871631,15:48:57,15:48:57,EC995,12,,,,0,
105871631,15:50:57,15:50:57,EE995,13,,1,,0,
105871633,16:26:57,16:26:57,NA999,1,,,1,0,
105871633,16:29:57,16:29:57,NA995,2,,,,0,
105871633,16:31:57,16:31:57,CJ995,3,,,,0,
105871633,16:33:57,16:33:57,CA995,4,,,,0,
105871633,16:35:57,16:35:57,CB995,5,,,,0,
105871633,16:37:57,16:37:57,CD995,6,,,,0,
105871633,16:40:57,16:40:57,CD999,7,,,,0,
105871633,16:42:57,16:42:57,CE995,8,,,,0,
105871633,16:44:57,16:44:57,AF995,9,,,,0,
105871633,16:47:57,16:47:57,AE995,10,,,,0,
105871633,16:51:57,16:51:57,EB995,11,,,,0,
105871633,16:53:57,16:53:57,EC995,12,,,,0,
105871633,16:55:57,16:55:57,EE995,13,,1,,0,
105871635,17:31:57,17:31:57,NA999,1,,,1,0,
105871635,17:34:57,17:34:57,NA995,2,,,,0,
105871635,17:36:57,17:36:57,CJ995,3,,,,0,
105871635,17:38:57,17:38:57,CA995,4,,,,0,
105871635,17:40:57,17:40:57,CB995,5,,,,0,
105871635,17:42:57,17:42:57,CD995,6,,,,0,
105871635,17:45:57,17:45:57,CD999,7,,,,0,
105871635,17:47:57,17:47:57,CE995,8,,,,0,
105871635,17:49:57,17:49:57,AF995,9,,,,0,
105871635,17:52:57,17:52:57,AE995,10,,,,0,
105871635,17:56:57,17:56:57,EB995,11,,,,0,
105871635,17:58:57,17:58:57,EC995,12,,,,0,
105871635,18:00:57,18:00:57,EE995,13,,1,,0,
105871637,15:07:07,15:07:07,NA999,1,,,1,0,
105871637,15:10:07,15:10:07,NA995,2,,,,0,
105871637,15:12:07,15:12:07,CJ995,3,,,,0,
105871637,15:14:07,15:14:07,CA995,4,,,,0,
105871637,15:16:07,15:16:07,CB995,5,,,,0,
105871637,15:18:07,15:18:07,CD995,6,,,,0,
105871637,15:21:07,15:21:07,CD999,7,,,,0,
105871637,15:23:07,15:23:07,CE995,8,,,,0,
105871637,15:25:07,15:25:07,AF995,9,,,,0,
105871637,15:28:07,15:28:07,AE995,10,,,,0,
105871637,15:32:07,15:32:07,EB995,11,,,,0,
105871637,15:34:07,15:34:07,EC995,12,,,,0,
105871637,15:36:07,15:36:07,EE995,13,,1,,0,
105871639,16:11:57,16:11:57,NA999,1,,,1,0,
105871639,16:14:57,16:14:57,NA995,2,,,,0,
105871639,16:16:57,16:16:57,CJ995,3,,,,0,
105871639,16:18:57,16:18:57,CA995,4,,,,0,
105871639,16:20:57,16:20:57,CB995,5,,,,0,
105871639,16:22:57,16:22:57,CD995,6,,,,0,
105871639,16:25:57,16:25:57,CD999,7,,,,0,
105871639,16:27:57,16:27:57,CE995,8,,,,0,
105871639,16:29:57,16:29:57,AF995,9,,,,0,
105871639,16:32:57,16:32:57,AE995,10,,,,0,
105871639,16:36:57,16:36:57,EB995,11,,,,0,
105871639,16:38:57,16:38:57,EC995,12,,,,0,
105871639,16:40:57,16:40:57,EE995,13,,1,,0,
105871641,17:16:57,17:16:57,NA999,1,,,1,0,
105871641,17:19:57,17:19:57,NA995,2,,,,0,
105871641,17:21:57,17:21:57,CJ995,3,,,,0,
105871641,17:23:57,17:23:57,CA995,4,,,,0,
105871641,17:25:57,17:25:57,CB995,5,,,,0,
105871641,17:27:57,17:27:57,CD995,6,,,,0,
105871641,17:30:57,17:30:57,CD999,7,,,,0,
105871641,17:32:57,17:32:57,CE995,8,,,,0,
105871641,17:34:57,17:34:57,AF995,9,,,,0,
105871641,17:37:57,17:37:57,AE995,10,,,,0,
105871641,17:41:57,17:41:57,EB995,11,,,,0,
105871641,17:43:57,17:43:57,EC995,12,,,,0,
105871641,17:45:57,17:45:57,EE995,13,,1,,0,
105871643,18:22:33,18:22:33,NA999,1,,,1,0,
105871643,18:25:33,18:25:33,NA995,2,,,,0,
105871643,18:27:33,18:27:33,CJ995,3,,,,0,
105871643,18:29:33,18:29:33,CA995,4,,,,0,
105871643,18:31:33,18:31:33,CB995,5,,,,0,
105871643,18:33:33,18:33:33,CD995,6,,,,0,
105871643,18:36:33,18:36:33,CD999,7,,,,0,
105871643,18:38:33,18:38:33,CE995,8,,,,0,
105871643,18:40:33,18:40:33,AF995,9,,,,0,
105871643,18:43:33,18:43:33,AE995,10,,,,0,
105871643,18:47:33,18:47:33,EB995,11,,,,0,
105871643,18:49:33,18:49:33,EC995,12,,,,0,
105871643,18:51:33,18:51:33,EE995,13,,1,,0,
105871645,19:33:12,19:33:12,NA999,1,,,1,0,
105871645,19:36:12,19:36:12,NA995,2,,,,0,
105871645,19:38:12,19:38:12,CJ995,3,,,,0,
105871645,19:40:12,19:40:12,CA995,4,,,,0,
105871645,19:42:12,19:42:12,CB995,5,,,,0,
105871645,19:44:12,19:44:12,CD995,6,,,,0,
105871645,19:47:12,19:47:12,CD999,7,,,,0,
105871645,19:49:12,19:49:12,CE995,8,,,,0,
105871645,19:51:12,19:51:12,AF995,9,,,,0,
105871645,19:54:12,19:54:12,AE995,10,,,,0,
105871645,19:57:12,19:57:12,EB995,11,,,,0,
105871645,19:59:12,19:59:12,EC995,12,,,,0,
105871645,20:01:12,20:01:12,EE995,13,,1,,0,
105871647,20:43:12,20:43:12,NA999,1,,,1,0,
105871647,20:46:12,20:46:12,NA995,2,,,,0,
105871647,20:48:12,20:48:12,CJ995,3,,,,0,
105871647,20:50:12,20:50:12,CA995,4,,,,0,
105871647,20:52:12,20:52:12,CB995,5,,,,0,
105871647,20:54:12,20:54:12,CD995,6,,,,0,
105871647,20:57:12,20:57:12,CD999,7,,,,0,
105871647,20:59:12,20:59:12,CE995,8,,,,0,
105871647,21:01:12,21:01:12,AF995,9,,,,0,
105871647,21:04:12,21:04:12,AE995,10,,,,0,
105871647,21:07:12,21:07:12,EB995,11,,,,0,
105871647,21:09:12,21:09:12,EC995,12,,,,0,
105871647,21:11:12,21:11:12,EE995,13,,1,,0,
105871649,21:53:12,21:53:12,NA999,1,,,1,0,
105871649,21:56:12,21:56:12,NA995,2,,,,0,
105871649,21:58:12,21:58:12,CJ995,3,,,,0,
105871649,22:00:12,22:00:12,CA995,4,,,,0,
105871649,22:02:12,22:02:12,CB995,5,,,,0,
105871649,22:04:12,22:04:12,CD995,6,,,,0,
105871649,22:07:12,22:07:12,CD999,7,,,,0,
105871649,22:09:12,22:09:12,CE995,8,,,,0,
105871649,22:11:12,22:11:12,AF995,9,,,,0,
105871649,22:14:12,22:14:12,AE995,10,,,,0,
105871649,22:17:12,22:17:12,EB995,11,,,,0,
105871649,22:19:12,22:19:12,EC995,12,,,,0,
105871649,22:21:12,22:21:12,EE995,13,,1,,0,
105871651,22:57:59,22:57:59,NA999,1,,,1,0,
105871651,23:00:59,23:00:59,NA995,2,,,,0,
105871651,23:02:59,23:02:59,CJ995,3,,,,0,
105871651,23:04:59,23:04:59,CA995,4,,,,0,
105871651,23:06:59,23:06:59,CB995,5,,,,0,
105871651,23:08:59,23:08:59,CD995,6,,,,0,
105871651,23:11:59,23:11:59,CD999,7,,,,0,
105871651,23:13:59,23:13:59,CE995,8,,,,0,
105871651,23:15:59,23:15:59,AF995,9,,,,0,
105871651,23:18:59,23:18:59,AE995,10,,,,0,
105871651,23:21:59,23:21:59,EB995,11,,,,0,
105871651,23:23:59,23:23:59,EC995,12,,,,0,
105871651,23:25:59,23:25:59,EE995,13,,1,,0,
105871653,24:04:26,24:04:26,NA999,1,,,1,0,
105871653,24:07:26,24:07:26,NA995,2,,,,0,
105871653,24:09:26,24:09:26,CJ995,3,,,,0,
105871653,24:11:26,24:11:26,CA995,4,,,,0,
105871653,24:13:26,24:13:26,CB995,5,,,,0,
105871653,24:15:26,24:15:26,CD995,6,,,,0,
105871653,24:18:26,24:18:26,CD999,7,,,,0,
105871653,24:20:26,24:20:26,CE995,8,,,,0,
105871653,24:22:26,24:22:26,AF995,9,,,,0,
105871653,24:25:26,24:25:26,AE995,10,,,,0,
105871653,24:28:26,24:28:26,EB995,11,,,,0,
105871653,24:30:26,24:30:26,EC995,12,,,,0,
105871653,24:32:26,24:32:26,EE995,13,,1,,0,
105871655,14:51:35,14:51:35,EB995,1,,,1,0,
105871655,14:53:35,14:53:35,EC995,2,,,,0,
105871655,14:55:35,14:55:35,EE995,3,,1,,0,
105871657,15:31:57,15:31:57,NA999,1,,,1,0,
105871657,15:34:57,15:34:57,NA995,2,,,,0,
105871657,15:36:57,15:36:57,CJ995,3,,,,0,
105871657,15:38:57,15:38:57,CA995,4,,,,0,
105871657,15:40:57,15:40:57,CB995,5,,,,0,
105871657,15:42:57,15:42:57,CD995,6,,,,0,
105871657,15:45:57,15:45:57,CD999,7,,,,0,
105871657,15:47:57,15:47:57,CE995,8,,,,0,
105871657,15:49:57,15:49:57,AF995,9,,,,0,
105871657,15:52:57,15:52:57,AE995,10,,,,0,
105871657,15:56:57,15:56:57,EB995,11,,,,0,
105871657,15:58:57,15:58:57,EC995,12,,,,0,
105871657,16:00:57,16:00:57,EE995,13,,1,,0,
105871659,16:36:57,16:36:57,NA999,1,,,1,0,
105871659,16:39:57,16:39:57,NA995,2,,,,0,
105871659,16:41:57,16:41:57,CJ995,3,,,,0,
105871659,16:43:57,16:43:57,CA995,4,,,,0,
105871659,16:45:57,16:45:57,CB995,5,,,,0,
105871659,16:47:57,16:47:57,CD995,6,,,,0,
105871659,16:50:57,16:50:57,CD999,7,,,,0,
105871659,16:52:57,16:52:57,CE995,8,,,,0,
105871659,16:54:57,16:54:57,AF995,9,,,,0,
105871659,16:57:57,16:57:57,AE995,10,,,,0,
105871659,17:01:57,17:01:57,EB995,11,,,,0,
105871659,17:03:57,17:03:57,EC995,12,,,,0,
105871659,17:05:57,17:05:57,EE995,13,,1,,0,
105871661,17:41:57,17:41:57,NA999,1,,,1,0,
105871661,17:44:57,17:44:57,NA995,2,,,,0,
105871661,17:46:57,17:46:57,CJ995,3,,,,0,
105871661,17:48:57,17:48:57,CA995,4,,,,0,
105871661,17:50:57,17:50:57,CB995,5,,,,0,
105871661,17:52:57,17:52:57,CD995,6,,,,0,
105871661,17:55:57,17:55:57,CD999,7,,,,0,
105871661,17:57:57,17:57:57,CE995,8,,,,0,
105871661,17:59:57,17:59:57,AF995,9,,,,0,
105871661,18:02:57,18:02:57,AE995,10,,,,0,
105871661,18:06:57,18:06:57,EB995,11,,,,0,
105871661,18:08:57,18:08:57,EC995,12,,,,0,
105871661,18:10:57,18:10:57,EE995,13,,1,,0,
105871663,18:53:12,18:53:12,NA999,1,,,1,0,
105871663,18:56:12,18:56:12,NA995,2,,,,0,
105871663,18:58:12,18:58:12,CJ995,3,,,,0,
105871663,19:00:12,19:00:12,CA995,4,,,,0,
105871663,19:02:12,19:02:12,CB995,5,,,,0,
105871663,19:04:12,19:04:12,CD995,6,,,,0,
105871663,19:07:12,19:07:12,CD999,7,,,,0,
105871663,19:09:12,19:09:12,CE995,8,,,,0,
105871663,19:11:12,19:11:12,AF995,9,,,,0,
105871663,19:14:12,19:14:12,AE995,10,,,,0,
105871663,19:17:12,19:17:12,EB995,11,,,,0,
105871663,19:19:12,19:19:12,EC995,12,,,,0,
105871663,19:21:12,19:21:12,EE995,13,,1,,0,
105871665,20:03:12,20:03:12,NA999,1,,,1,0,
105871665,20:06:12,20:06:12,NA995,2,,,,0,
105871665,20:08:12,20:08:12,CJ995,3,,,,0,
105871665,20:10:12,20:10:12,CA995,4,,,,0,
105871665,20:12:12,20:12:12,CB995,5,,,,0,
105871665,20:14:12,20:14:12,CD995,6,,,,0,
105871665,20:17:12,20:17:12,CD999,7,,,,0,
105871665,20:19:12,20:19:12,CE995,8,,,,0,
105871665,20:21:12,20:21:12,AF995,9,,,,0,
105871665,20:24:12,20:24:12,AE995,10,,,,0,
105871665,20:27:12,20:27:12,EB995,11,,,,0,
105871665,20:29:12,20:29:12,EC995,12,,,,0,
105871665,20:31:12,20:31:12,EE995,13,,1,,0,
105871667,21:13:12,21:13:12,NA999,1,,,1,0,
105871667,21:16:12,21:16:12,NA995,2,,,,0,
105871667,21:18:12,21:18:12,CJ995,3,,,,0,
105871667,21:20:12,21:20:12,CA995,4,,,,0,
105871667,21:22:12,21:22:12,CB995,5,,,,0,
105871667,21:24:12,21:24:12,CD995,6,,,,0,
105871667,21:27:12,21:27:12,CD999,7,,,,0,
105871667,21:29:12,21:29:12,CE995,8,,,,0,
105871667,21:31:12,21:31:12,AF995,9,,,,0,
105871667,21:34:12,21:34:12,AE995,10,,,,0,
105871667,21:37:12,21:37:12,EB995,11,,,,0,
105871667,21:39:12,21:39:12,EC995,12,,,,0,
105871667,21:41:12,21:41:12,EE995,13,,1,,0,
105871669,22:20:39,22:20:39,NA999,1,,,1,0,
105871669,22:23:39,22:23:39,NA995,2,,,,0,
105871669,22:25:39,22:25:39,CJ995,3,,,,0,
105871669,22:27:39,22:27:39,CA995,4,,,,0,
105871669,22:29:39,22:29:39,CB995,5,,,,0,
105871669,22:31:39,22:31:39,CD995,6,,,,0,
105871669,22:34:39,22:34:39,CD999,7,,,,0,
105871669,22:36:39,22:36:39,CE995,8,,,,0,
105871669,22:38:39,22:38:39,AF995,9,,,,0,
105871669,22:41:39,22:41:39,AE995,10,,,,0,
105871669,22:44:39,22:44:39,EB995,11,,,,0,
105871669,22:46:39,22:46:39,EC995,12,,,,0,
105871669,22:48:39,22:48:39,EE995,13,,1,,0,
105871671,23:25:59,23:25:59,NA999,1,,,1,0,
105871671,23:28:59,23:28:59,NA995,2,,,,0,
105871671,23:30:59,23:30:59,CJ995,3,,,,0,
105871671,23:32:59,23:32:59,CA995,4,,,,0,
105871671,23:34:59,23:34:59,CB995,5,,,,0,
105871671,23:36:59,23:36:59,CD995,6,,,,0,
105871671,23:39:59,23:39:59,CD999,7,,,,0,
105871671,23:41:59,23:41:59,CE995,8,,,,0,
105871671,23:43:59,23:43:59,AF995,9,,,,0,
105871671,23:46:59,23:46:59,AE995,10,,,,0,
105871671,23:49:59,23:49:59,EB995,11,,,,0,
105871671,23:51:59,23:51:59,EC995,12,,,,0,
105871671,23:53:59,23:53:59,EE995,13,,1,,0,
105871862,06:02:10,06:02:10,NA999,1,,,1,0,
105871862,06:05:10,06:05:10,NA995,2,,,,0,
105871862,06:07:10,06:07:10,CJ995,3,,,,0,
105871862,06:09:10,06:09:10,CA995,4,,,,0,
105871862,06:11:10,06:11:10,CB995,5,,,,0,
105871862,06:13:10,06:13:10,CD995,6,,,,0,
105871862,06:16:10,06:16:10,CD999,7,,,,0,
105871862,06:18:10,06:18:10,CE995,8,,,,0,
105871862,06:20:10,06:20:10,AF995,9,,,,0,
105871862,06:23:10,06:23:10,AE995,10,,,,0,
105871862,06:26:10,06:26:10,EB995,11,,,,0,
105871862,06:28:10,06:28:10,EC995,12,,,,0,
105871862,06:30:10,06:30:10,EE995,13,,1,,0,
105871864,07:08:24,07:08:24,NA999,1,,,1,0,
105871864,07:11:24,07:11:24,NA995,2,,,,0,
105871864,07:13:24,07:13:24,CJ995,3,,,,0,
105871864,07:15:24,07:15:24,CA995,4,,,,0,
105871864,07:17:24,07:17:24,CB995,5,,,,0,
105871864,07:19:24,07:19:24,CD995,6,,,,0,
105871864,07:22:24,07:22:24,CD999,7,,,,0,
105871864,07:24:24,07:24:24,CE995,8,,,,0,
105871864,07:26:24,07:26:24,AF995,9,,,,0,
105871864,07:29:24,07:29:24,AE995,10,,,,0,
105871864,07:33:24,07:33:24,EB995,11,,,,0,
105871864,07:35:24,07:35:24,EC995,12,,,,0,
105871864,07:37:24,07:37:24,EE995,13,,1,,0,
105871866,08:13:44,08:13:44,NA999,1,,,1,0,
105871866,08:16:44,08:16:44,NA995,2,,,,0,
105871866,08:18:44,08:18:44,CJ995,3,,,,0,
105871866,08:20:44,08:20:44,CA995,4,,,,0,
105871866,08:22:44,08:22:44,CB995,5,,,,0,
105871866,08:24:44,08:24:44,CD995,6,,,,0,
105871866,08:27:44,08:27:44,CD999,7,,,,0,
105871866,08:29:44,08:29:44,CE995,8,,,,0,
105871866,08:31:44,08:31:44,AF995,9,,,,0,
105871866,08:34:44,08:34:44,AE995,10,,,,0,
105871866,08:38:44,08:38:44,EB995,11,,,,0,
105871866,08:40:44,08:40:44,EC995,12,,,,0,
105871866,08:42:44,08:42:44,EE995,13,,1,,0,
105871868,09:18:29,09:18:29,NA999,1,,,1,0,
105871868,09:21:29,09:21:29,NA995,2,,,,0,
105871868,09:23:29,09:23:29,CJ995,3,,,,0,
105871868,09:25:29,09:25:29,CA995,4,,,,0,
105871868,09:27:29,09:27:29,CB995,5,,,,0,
105871868,09:29:29,09:29:29,CD995,6,,,,0,
105871868,09:32:29,09:32:29,CD999,7,,,,0,
105871868,09:34:29,09:34:29,CE995,8,,,,0,
105871868,09:36:29,09:36:29,AF995,9,,,,0,
105871868,09:39:29,09:39:29,AE995,10,,,,0,
105871868,09:43:29,09:43:29,EB995,11,,,,0,
105871868,09:45:29,09:45:29,EC995,12,,,,0,
105871868,09:47:29,09:47:29,EE995,13,,1,,0,
105871870,10:23:14,10:23:14,NA999,1,,,1,0,
105871870,10:26:14,10:26:14,NA995,2,,,,0,
105871870,10:28:14,10:28:14,CJ995,3,,,,0,
105871870,10:30:14,10:30:14,CA995,4,,,,0,
105871870,10:32:14,10:32:14,CB995,5,,,,0,
105871870,10:34:14,10:34:14,CD995,6,,,,0,
105871870,10:37:14,10:37:14,CD999,7,,,,0,
105871870,10:39:14,10:39:14,CE995,8,,,,0,
105871870,10:41:14,10:41:14,AF995,9,,,,0,
105871870,10:44:14,10:44:14,AE995,10,,,,0,
105871870,10:47:14,10:47:14,EB995,11,,,,0,
105871870,10:49:14,10:49:14,EC995,12,,,,0,
105871870,10:51:14,10:51:14,EE995,13,,1,,0,
105871872,11:27:59,11:27:59,NA999,1,,,1,0,
105871872,11:30:59,11:30:59,NA995,2,,,,0,
105871872,11:32:59,11:32:59,CJ995,3,,,,0,
105871872,11:34:59,11:34:59,CA995,4,,,,0,
105871872,11:36:59,11:36:59,CB995,5,,,,0,
105871872,11:38:59,11:38:59,CD995,6,,,,0,
105871872,11:41:59,11:41:59,CD999,7,,,,0,
105871872,11:43:59,11:43:59,CE995,8,,,,0,
105871872,11:45:59,11:45:59,AF995,9,,,,0,
105871872,11:48:59,11:48:59,AE995,10,,,,0,
105871872,11:51:59,11:51:59,EB995,11,,,,0,
105871872,11:53:59,11:53:59,EC995,12,,,,0,
105871872,11:55:59,11:55:59,EE995,13,,1,,0,
105871874,12:32:44,12:32:44,NA999,1,,,1,0,
105871874,12:35:44,12:35:44,NA995,2,,,,0,
105871874,12:37:44,12:37:44,CJ995,3,,,,0,
105871874,12:39:44,12:39:44,CA995,4,,,,0,
105871874,12:41:44,12:41:44,CB995,5,,,,0,
105871874,12:43:44,12:43:44,CD995,6,,,,0,
105871874,12:46:44,12:46:44,CD999,7,,,,0,
105871874,12:48:44,12:48:44,CE995,8,,,,0,
105871874,12:50:44,12:50:44,AF995,9,,,,0,
105871874,12:53:44,12:53:44,AE995,10,,,,0,
105871874,12:56:44,12:56:44,EB995,11,,,,0,
105871874,12:58:44,12:58:44,EC995,12,,,,0,
105871874,13:00:44,13:00:44,EE995,13,,1,,0,
105871876,13:37:29,13:37:29,NA999,1,,,1,0,
105871876,13:40:29,13:40:29,NA995,2,,,,0,
105871876,13:42:29,13:42:29,CJ995,3,,,,0,
105871876,13:44:29,13:44:29,CA995,4,,,,0,
105871876,13:46:29,13:46:29,CB995,5,,,,0,
105871876,13:48:29,13:48:29,CD995,6,,,,0,
105871876,13:51:29,13:51:29,CD999,7,,,,0,
105871876,13:53:29,13:53:29,CE995,8,,,,0,
105871876,13:55:29,13:55:29,AF995,9,,,,0,
105871876,13:58:29,13:58:29,AE995,10,,,,0,
105871876,14:01:29,14:01:29,EB995,11,,,,0,
105871876,14:03:29,14:03:29,EC995,12,,,,0,
105871876,14:05:29,14:05:29,EE995,13,,1,,0,
105871878,14:42:14,14:42:14,NA999,1,,,1,0,
105871878,14:45:14,14:45:14,NA995,2,,,,0,
105871878,14:47:14,14:47:14,CJ995,3,,,,0,
105871878,14:49:14,14:49:14,CA995,4,,,,0,
105871878,14:51:14,14:51:14,CB995,5,,,,0,
105871878,14:53:14,14:53:14,CD995,6,,,,0,
105871878,14:56:14,14:56:14,CD999,7,,,,0,
105871878,14:58:14,14:58:14,CE995,8,,,,0,
105871878,15:00:14,15:00:14,AF995,9,,,,0,
105871878,15:03:14,15:03:14,AE995,10,,,,0,
105871878,15:06:14,15:06:14,EB995,11,,,,0,
105871878,15:08:14,15:08:14,EC995,12,,,,0,
105871878,15:10:14,15:10:14,EE995,13,,1,,0,
105871880,15:46:59,15:46:59,NA999,1,,,1,0,
105871880,15:49:59,15:49:59,NA995,2,,,,0,
105871880,15:51:59,15:51:59,CJ995,3,,,,0,
105871880,15:53:59,15:53:59,CA995,4,,,,0,
105871880,15:55:59,15:55:59,CB995,5,,,,0,
105871880,15:57:59,15:57:59,CD995,6,,,,0,
105871880,16:00:59,16:00:59,CD999,7,,,,0,
105871880,16:02:59,16:02:59,CE995,8,,,,0,
105871880,16:04:59,16:04:59,AF995,9,,,,0,
105871880,16:07:59,16:07:59,AE995,10,,,,0,
105871880,16:11:59,16:11:59,EB995,11,,,,0,
105871880,16:13:59,16:13:59,EC995,12,,,,0,
105871880,16:15:59,16:15:59,EE995,13,,1,,0,
105871882,16:51:44,16:51:44,NA999,1,,,1,0,
105871882,16:54:44,16:54:44,NA995,2,,,,0,
105871882,16:56:44,16:56:44,CJ995,3,,,,0,
105871882,16:58:44,16:58:44,CA995,4,,,,0,
105871882,17:00:44,17:00:44,CB995,5,,,,0,
105871882,17:02:44,17:02:44,CD995,6,,,,0,
105871882,17:05:44,17:05:44,CD999,7,,,,0,
105871882,17:07:44,17:07:44,CE995,8,,,,0,
105871882,17:09:44,17:09:44,AF995,9,,,,0,
105871882,17:12:44,17:12:44,AE995,10,,,,0,
105871882,17:16:44,17:16:44,EB995,11,,,,0,
105871882,17:18:44,17:18:44,EC995,12,,,,0,
105871882,17:20:44,17:20:44,EE995,13,,1,,0,
105871884,17:56:29,17:56:29,NA999,1,,,1,0,
105871884,17:59:29,17:59:29,NA995,2,,,,0,
105871884,18:01:29,18:01:29,CJ995,3,,,,0,
105871884,18:03:29,18:03:29,CA995,4,,,,0,
105871884,18:05:29,18:05:29,CB995,5,,,,0,
105871884,18:07:29,18:07:29,CD995,6,,,,0,
105871884,18:10:29,18:10:29,CD999,7,,,,0,
105871884,18:12:29,18:12:29,CE995,8,,,,0,
105871884,18:14:29,18:14:29,AF995,9,,,,0,
105871884,18:17:29,18:17:29,AE995,10,,,,0,
105871884,18:21:29,18:21:29,EB995,11,,,,0,
105871884,18:23:29,18:23:29,EC995,12,,,,0,
105871884,18:25:29,18:25:29,EE995,13,,1,,0,
105871886,19:01:14,19:01:14,NA999,1,,,1,0,
105871886,19:04:14,19:04:14,NA995,2,,,,0,
105871886,19:06:14,19:06:14,CJ995,3,,,,0,
105871886,19:08:14,19:08:14,CA995,4,,,,0,
105871886,19:10:14,19:10:14,CB995,5,,,,0,
105871886,19:12:14,19:12:14,CD995,6,,,,0,
105871886,19:15:14,19:15:14,CD999,7,,,,0,
105871886,19:17:14,19:17:14,CE995,8,,,,0,
105871886,19:19:14,19:19:14,AF995,9,,,,0,
105871886,19:22:14,19:22:14,AE995,10,,,,0,
105871886,19:25:14,19:25:14,EB995,11,,,,0,
105871886,19:27:14,19:27:14,EC995,12,,,,0,
105871886,19:29:14,19:29:14,EE995,13,,1,,0,
105871888,20:05:59,20:05:59,NA999,1,,,1,0,
105871888,20:08:59,20:08:59,NA995,2,,,,0,
105871888,20:10:59,20:10:59,CJ995,3,,,,0,
105871888,20:12:59,20:12:59,CA995,4,,,,0,
105871888,20:14:59,20:14:59,CB995,5,,,,0,
105871888,20:16:59,20:16:59,CD995,6,,,,0,
105871888,20:19:59,20:19:59,CD999,7,,,,0,
105871888,20:21:59,20:21:59,CE995,8,,,,0,
105871888,20:23:59,20:23:59,AF995,9,,,,0,
105871888,20:26:59,20:26:59,AE995,10,,,,0,
105871888,20:29:59,20:29:59,EB995,11,,,,0,
105871888,20:31:59,20:31:59,EC995,12,,,,0,
105871888,20:33:59,20:33:59,EE995,13,,1,,0,
105871890,21:10:44,21:10:44,NA999,1,,,1,0,
105871890,21:13:44,21:13:44,NA995,2,,,,0,
105871890,21:15:44,21:15:44,CJ995,3,,,,0,
105871890,21:17:44,21:17:44,CA995,4,,,,0,
105871890,21:19:44,21:19:44,CB995,5,,,,0,
105871890,21:21:44,21:21:44,CD995,6,,,,0,
105871890,21:24:44,21:24:44,CD999,7,,,,0,
105871890,21:26:44,21:26:44,CE995,8,,,,0,
105871890,21:28:44,21:28:44,AF995,9,,,,0,
105871890,21:31:44,21:31:44,AE995,10,,,,0,
105871890,21:34:44,21:34:44,EB995,11,,,,0,
105871890,21:36:44,21:36:44,EC995,12,,,,0,
105871890,21:38:44,21:38:44,EE995,13,,1,,0,
105871892,22:15:29,22:15:29,NA999,1,,,1,0,
105871892,22:18:29,22:18:29,NA995,2,,,,0,
105871892,22:20:29,22:20:29,CJ995,3,,,,0,
105871892,22:22:29,22:22:29,CA995,4,,,,0,
105871892,22:24:29,22:24:29,CB995,5,,,,0,
105871892,22:26:29,22:26:29,CD995,6,,,,0,
105871892,22:29:29,22:29:29,CD999,7,,,,0,
105871892,22:31:29,22:31:29,CE995,8,,,,0,
105871892,22:33:29,22:33:29,AF995,9,,,,0,
105871892,22:36:29,22:36:29,AE995,10,,,,0,
105871892,22:39:29,22:39:29,EB995,11,,,,0,
105871892,22:41:29,22:41:29,EC995,12,,,,0,
105871892,22:43:29,22:43:29,EE995,13,,1,,0,
105871894,23:20:14,23:20:14,NA999,1,,,1,0,
105871894,23:23:14,23:23:14,NA995,2,,,,0,
105871894,23:25:14,23:25:14,CJ995,3,,,,0,
105871894,23:27:14,23:27:14,CA995,4,,,,0,
105871894,23:29:14,23:29:14,CB995,5,,,,0,
105871894,23:31:14,23:31:14,CD995,6,,,,0,
105871894,23:34:14,23:34:14,CD999,7,,,,0,
105871894,23:36:14,23:36:14,CE995,8,,,,0,
105871894,23:38:14,23:38:14,AF995,9,,,,0,
105871894,23:41:14,23:41:14,AE995,10,,,,0,
105871894,23:44:14,23:44:14,EB995,11,,,,0,
105871894,23:46:14,23:46:14,EC995,12,,,,0,
105871894,23:48:14,23:48:14,EE995,13,,1,,0,
105871896,24:24:59,24:24:59,NA999,1,,,1,0,
105871896,24:27:59,24:27:59,NA995,2,,,,0,
105871896,24:29:59,24:29:59,CJ995,3,,,,0,
105871896,24:31:59,24:31:59,CA995,4,,,,0,
105871896,24:33:59,24:33:59,CB995,5,,,,0,
105871896,24:35:59,24:35:59,CD995,6,,,,0,
105871896,24:38:59,24:38:59,CD999,7,,,,0,
105871896,24:40:59,24:40:59,CE995,8,,,,0,
105871896,24:42:59,24:42:59,AF995,9,,,,0,
105871896,24:45:59,24:45:59,AE995,10,,,,0,
105871896,24:48:59,24:48:59,EB995,11,,,,0,
105871896,24:50:59,24:50:59,EC995,12,,,,0,
105871896,24:52:59,24:52:59,EE995,13,,1,,0,
105871898,25:29:44,25:29:44,NA999,1,,,1,0,
105871898,25:32:44,25:32:44,NA995,2,,,,0,
105871898,25:34:44,25:34:44,CJ995,3,,,,0,
105871898,25:36:44,25:36:44,CA995,4,,,,0,
105871898,25:38:44,25:38:44,CB995,5,,,,0,
105871898,25:40:44,25:40:44,CD995,6,,,,0,
105871898,25:43:44,25:43:44,CD999,7,,,,0,
105871898,25:45:44,25:45:44,CE995,8,,,,0,
105871898,25:47:44,25:47:44,AF995,9,,,,0,
105871898,25:50:44,25:50:44,AE995,10,,,,0,
105871898,25:53:44,25:53:44,EB995,11,,,,0,
105871898,25:55:44,25:55:44,EC995,12,,,,0,
105871898,25:57:44,25:57:44,EE995,13,,1,,0,
105871900,06:12:24,06:12:24,NA999,1,,,1,0,
105871900,06:15:24,06:15:24,NA995,2,,,,0,
105871900,06:17:24,06:17:24,CJ995,3,,,,0,
105871900,06:19:24,06:19:24,CA995,4,,,,0,
105871900,06:21:24,06:21:24,CB995,5,,,,0,
105871900,06:23:24,06:23:24,CD995,6,,,,0,
105871900,06:26:24,06:26:24,CD999,7,,,,0,
105871900,06:28:24,06:28:24,CE995,8,,,,0,
105871900,06:30:24,06:30:24,AF995,9,,,,0,
105871900,06:33:24,06:33:24,AE995,10,,,,0,
105871900,06:36:24,06:36:24,EB995,11,,,,0,
105871900,06:38:24,06:38:24,EC995,12,,,,0,
105871900,06:40:24,06:40:24,EE995,13,,1,,0,
105871902,07:17:44,07:17:44,NA999,1,,,1,0,
105871902,07:20:44,07:20:44,NA995,2,,,,0,
105871902,07:22:44,07:22:44,CJ995,3,,,,0,
105871902,07:24:44,07:24:44,CA995,4,,,,0,
105871902,07:26:44,07:26:44,CB995,5,,,,0,
105871902,07:28:44,07:28:44,CD995,6,,,,0,
105871902,07:31:44,07:31:44,CD999,7,,,,0,
105871902,07:33:44,07:33:44,CE995,8,,,,0,
105871902,07:35:44,07:35:44,AF995,9,,,,0,
105871902,07:38:44,07:38:44,AE995,10,,,,0,
105871902,07:42:44,07:42:44,EB995,11,,,,0,
105871902,07:44:44,07:44:44,EC995,12,,,,0,
105871902,07:46:44,07:46:44,EE995,13,,1,,0,
105871904,08:22:59,08:22:59,NA999,1,,,1,0,
105871904,08:25:59,08:25:59,NA995,2,,,,0,
105871904,08:27:59,08:27:59,CJ995,3,,,,0,
105871904,08:29:59,08:29:59,CA995,4,,,,0,
105871904,08:31:59,08:31:59,CB995,5,,,,0,
105871904,08:33:59,08:33:59,CD995,6,,,,0,
105871904,08:36:59,08:36:59,CD999,7,,,,0,
105871904,08:38:59,08:38:59,CE995,8,,,,0,
105871904,08:40:59,08:40:59,AF995,9,,,,0,
105871904,08:43:59,08:43:59,AE995,10,,,,0,
105871904,08:47:59,08:47:59,EB995,11,,,,0,
105871904,08:49:59,08:49:59,EC995,12,,,,0,
105871904,08:51:59,08:51:59,EE995,13,,1,,0,
105871906,09:27:44,09:27:44,NA999,1,,,1,0,
105871906,09:30:44,09:30:44,NA995,2,,,,0,
105871906,09:32:44,09:32:44,CJ995,3,,,,0,
105871906,09:34:44,09:34:44,CA995,4,,,,0,
105871906,09:36:44,09:36:44,CB995,5,,,,0,
105871906,09:38:44,09:38:44,CD995,6,,,,0,
105871906,09:41:44,09:41:44,CD999,7,,,,0,
105871906,09:43:44,09:43:44,CE995,8,,,,0,
105871906,09:45:44,09:45:44,AF995,9,,,,0,
105871906,09:48:44,09:48:44,AE995,10,,,,0,
105871906,09:52:44,09:52:44,EB995,11,,,,0,
105871906,09:54:44,09:54:44,EC995,12,,,,0,
105871906,09:56:44,09:56:44,EE995,13,,1,,0,
105871908,10:32:29,10:32:29,NA999,1,,,1,0,
105871908,10:35:29,10:35:29,NA995,2,,,,0,
105871908,10:37:29,10:37:29,CJ995,3,,,,0,
105871908,10:39:29,10:39:29,CA995,4,,,,0,
105871908,10:41:29,10:41:29,CB995,5,,,,0,
105871908,10:43:29,10:43:29,CD995,6,,,,0,
105871908,10:46:29,10:46:29,CD999,7,,,,0,
105871908,10:48:29,10:48:29,CE995,8,,,,0,
105871908,10:50:29,10:50:29,AF995,9,,,,0,
105871908,10:53:29,10:53:29,AE995,10,,,,0,
105871908,10:56:29,10:56:29,EB995,11,,,,0,
105871908,10:58:29,10:58:29,EC995,12,,,,0,
105871908,11:00:29,11:00:29,EE995,13,,1,,0,
105871910,11:37:14,11:37:14,NA999,1,,,1,0,
105871910,11:40:14,11:40:14,NA995,2,,,,0,
105871910,11:42:14,11:42:14,CJ995,3,,,,0,
105871910,11:44:14,11:44:14,CA995,4,,,,0,
105871910,11:46:14,11:46:14,CB995,5,,,,0,
105871910,11:48:14,11:48:14,CD995,6,,,,0,
105871910,11:51:14,11:51:14,CD999,7,,,,0,
105871910,11:53:14,11:53:14,CE995,8,,,,0,
105871910,11:55:14,11:55:14,AF995,9,,,,0,
105871910,11:58:14,11:58:14,AE995,10,,,,0,
105871910,12:01:14,12:01:14,EB995,11,,,,0,
105871910,12:03:14,12:03:14,EC995,12,,,,0,
105871910,12:05:14,12:05:14,EE995,13,,1,,0,
105871912,12:41:59,12:41:59,NA999,1,,,1,0,
105871912,12:44:59,12:44:59,NA995,2,,,,0,
105871912,12:46:59,12:46:59,CJ995,3,,,,0,
105871912,12:48:59,12:48:59,CA995,4,,,,0,
105871912,12:50:59,12:50:59,CB995,5,,,,0,
105871912,12:52:59,12:52:59,CD995,6,,,,0,
105871912,12:55:59,12:55:59,CD999,7,,,,0,
105871912,12:57:59,12:57:59,CE995,8,,,,0,
105871912,12:59:59,12:59:59,AF995,9,,,,0,
105871912,13:02:59,13:02:59,AE995,10,,,,0,
105871912,13:05:59,13:05:59,EB995,11,,,,0,
105871912,13:07:59,13:07:59,EC995,12,,,,0,
105871912,13:09:59,13:09:59,EE995,13,,1,,0,
105871914,13:46:44,13:46:44,NA999,1,,,1,0,
105871914,13:49:44,13:49:44,NA995,2,,,,0,
105871914,13:51:44,13:51:44,CJ995,3,,,,0,
105871914,13:53:44,13:53:44,CA995,4,,,,0,
105871914,13:55:44,13:55:44,CB995,5,,,,0,
105871914,13:57:44,13:57:44,CD995,6,,,,0,
105871914,14:00:44,14:00:44,CD999,7,,,,0,
105871914,14:02:44,14:02:44,CE995,8,,,,0,
105871914,14:04:44,14:04:44,AF995,9,,,,0,
105871914,14:07:44,14:07:44,AE995,10,,,,0,
105871914,14:10:44,14:10:44,EB995,11,,,,0,
105871914,14:12:44,14:12:44,EC995,12,,,,0,
105871914,14:14:44,14:14:44,EE995,13,,1,,0,
105871916,14:51:29,14:51:29,NA999,1,,,1,0,
105871916,14:54:29,14:54:29,NA995,2,,,,0,
105871916,14:56:29,14:56:29,CJ995,3,,,,0,
105871916,14:58:29,14:58:29,CA995,4,,,,0,
105871916,15:00:29,15:00:29,CB995,5,,,,0,
105871916,15:02:29,15:02:29,CD995,6,,,,0,
105871916,15:05:29,15:05:29,CD999,7,,,,0,
105871916,15:07:29,15:07:29,CE995,8,,,,0,
105871916,15:09:29,15:09:29,AF995,9,,,,0,
105871916,15:12:29,15:12:29,AE995,10,,,,0,
105871916,15:15:29,15:15:29,EB995,11,,,,0,
105871916,15:17:29,15:17:29,EC995,12,,,,0,
105871916,15:19:29,15:19:29,EE995,13,,1,,0,
105871918,15:56:14,15:56:14,NA999,1,,,1,0,
105871918,15:59:14,15:59:14,NA995,2,,,,0,
105871918,16:01:14,16:01:14,CJ995,3,,,,0,
105871918,16:03:14,16:03:14,CA995,4,,,,0,
105871918,16:05:14,16:05:14,CB995,5,,,,0,
105871918,16:07:14,16:07:14,CD995,6,,,,0,
105871918,16:10:14,16:10:14,CD999,7,,,,0,
105871918,16:12:14,16:12:14,CE995,8,,,,0,
105871918,16:14:14,16:14:14,AF995,9,,,,0,
105871918,16:17:14,16:17:14,AE995,10,,,,0,
105871918,16:21:14,16:21:14,EB995,11,,,,0,
105871918,16:23:14,16:23:14,EC995,12,,,,0,
105871918,16:25:14,16:25:14,EE995,13,,1,,0,
105871920,17:00:59,17:00:59,NA999,1,,,1,0,
105871920,17:03:59,17:03:59,NA995,2,,,,0,
105871920,17:05:59,17:05:59,CJ995,3,,,,0,
105871920,17:07:59,17:07:59,CA995,4,,,,0,
105871920,17:09:59,17:09:59,CB995,5,,,,0,
105871920,17:11:59,17:11:59,CD995,6,,,,0,
105871920,17:14:59,17:14:59,CD999,7,,,,0,
105871920,17:16:59,17:16:59,CE995,8,,,,0,
105871920,17:18:59,17:18:59,AF995,9,,,,0,
105871920,17:21:59,17:21:59,AE995,10,,,,0,
105871920,17:25:59,17:25:59,EB995,11,,,,0,
105871920,17:27:59,17:27:59,EC995,12,,,,0,
105871920,17:29:59,17:29:59,EE995,13,,1,,0,
105871922,18:05:44,18:05:44,NA999,1,,,1,0,
105871922,18:08:44,18:08:44,NA995,2,,,,0,
105871922,18:10:44,18:10:44,CJ995,3,,,,0,
105871922,18:12:44,18:12:44,CA995,4,,,,0,
105871922,18:14:44,18:14:44,CB995,5,,,,0,
105871922,18:16:44,18:16:44,CD995,6,,,,0,
105871922,18:19:44,18:19:44,CD999,7,,,,0,
105871922,18:21:44,18:21:44,CE995,8,,,,0,
105871922,18:23:44,18:23:44,AF995,9,,,,0,
105871922,18:26:44,18:26:44,AE995,10,,,,0,
105871922,18:30:44,18:30:44,EB995,11,,,,0,
105871922,18:32:44,18:32:44,EC995,12,,,,0,
105871922,18:34:44,18:34:44,EE995,13,,1,,0,
105871924,19:10:29,19:10:29,NA999,1,,,1,0,
105871924,19:13:29,19:13:29,NA995,2,,,,0,
105871924,19:15:29,19:15:29,CJ995,3,,,,0,
105871924,19:17:29,19:17:29,CA995,4,,,,0,
105871924,19:19:29,19:19:29,CB995,5,,,,0,
105871924,19:21:29,19:21:29,CD995,6,,,,0,
105871924,19:24:29,19:24:29,CD999,7,,,,0,
105871924,19:26:29,19:26:29,CE995,8,,,,0,
105871924,19:28:29,19:28:29,AF995,9,,,,0,
105871924,19:31:29,19:31:29,AE995,10,,,,0,
105871924,19:34:29,19:34:29,EB995,11,,,,0,
105871924,19:36:29,19:36:29,EC995,12,,,,0,
105871924,19:38:29,19:38:29,EE995,13,,1,,0,
105871926,20:15:14,20:15:14,NA999,1,,,1,0,
105871926,20:18:14,20:18:14,NA995,2,,,,0,
105871926,20:20:14,20:20:14,CJ995,3,,,,0,
105871926,20:22:14,20:22:14,CA995,4,,,,0,
105871926,20:24:14,20:24:14,CB995,5,,,,0,
105871926,20:26:14,20:26:14,CD995,6,,,,0,
105871926,20:29:14,20:29:14,CD999,7,,,,0,
105871926,20:31:14,20:31:14,CE995,8,,,,0,
105871926,20:33:14,20:33:14,AF995,9,,,,0,
105871926,20:36:14,20:36:14,AE995,10,,,,0,
105871926,20:39:14,20:39:14,EB995,11,,,,0,
105871926,20:41:14,20:41:14,EC995,12,,,,0,
105871926,20:43:14,20:43:14,EE995,13,,1,,0,
105871928,21:19:59,21:19:59,NA999,1,,,1,0,
105871928,21:22:59,21:22:59,NA995,2,,,,0,
105871928,21:24:59,21:24:59,CJ995,3,,,,0,
105871928,21:26:59,21:26:59,CA995,4,,,,0,
105871928,21:28:59,21:28:59,CB995,5,,,,0,
105871928,21:30:59,21:30:59,CD995,6,,,,0,
105871928,21:33:59,21:33:59,CD999,7,,,,0,
105871928,21:35:59,21:35:59,CE995,8,,,,0,
105871928,21:37:59,21:37:59,AF995,9,,,,0,
105871928,21:40:59,21:40:59,AE995,10,,,,0,
105871928,21:43:59,21:43:59,EB995,11,,,,0,
105871928,21:45:59,21:45:59,EC995,12,,,,0,
105871928,21:47:59,21:47:59,EE995,13,,1,,0,
105871930,22:24:44,22:24:44,NA999,1,,,1,0,
105871930,22:27:44,22:27:44,NA995,2,,,,0,
105871930,22:29:44,22:29:44,CJ995,3,,,,0,
105871930,22:31:44,22:31:44,CA995,4,,,,0,
105871930,22:33:44,22:33:44,CB995,5,,,,0,
105871930,22:35:44,22:35:44,CD995,6,,,,0,
105871930,22:38:44,22:38:44,CD999,7,,,,0,
105871930,22:40:44,22:40:44,CE995,8,,,,0,
105871930,22:42:44,22:42:44,AF995,9,,,,0,
105871930,22:45:44,22:45:44,AE995,10,,,,0,
105871930,22:48:44,22:48:44,EB995,11,,,,0,
105871930,22:50:44,22:50:44,EC995,12,,,,0,
105871930,22:52:44,22:52:44,EE995,13,,1,,0,
105871932,23:29:29,23:29:29,NA999,1,,,1,0,
105871932,23:32:29,23:32:29,NA995,2,,,,0,
105871932,23:34:29,23:34:29,CJ995,3,,,,0,
105871932,23:36:29,23:36:29,CA995,4,,,,0,
105871932,23:38:29,23:38:29,CB995,5,,,,0,
105871932,23:40:29,23:40:29,CD995,6,,,,0,
105871932,23:43:29,23:43:29,CD999,7,,,,0,
105871932,23:45:29,23:45:29,CE995,8,,,,0,
105871932,23:47:29,23:47:29,AF995,9,,,,0,
105871932,23:50:29,23:50:29,AE995,10,,,,0,
105871932,23:53:29,23:53:29,EB995,11,,,,0,
105871932,23:55:29,23:55:29,EC995,12,,,,0,
105871932,23:57:29,23:57:29,EE995,13,,1,,0,
105871934,24:34:14,24:34:14,NA999,1,,,1,0,
105871934,24:37:14,24:37:14,NA995,2,,,,0,
105871934,24:39:14,24:39:14,CJ995,3,,,,0,
105871934,24:41:14,24:41:14,CA995,4,,,,0,
105871934,24:43:14,24:43:14,CB995,5,,,,0,
105871934,24:45:14,24:45:14,CD995,6,,,,0,
105871934,24:48:14,24:48:14,CD999,7,,,,0,
105871934,24:50:14,24:50:14,CE995,8,,,,0,
105871934,24:52:14,24:52:14,AF995,9,,,,0,
105871934,24:55:14,24:55:14,AE995,10,,,,0,
105871934,24:58:14,24:58:14,EB995,11,,,,0,
105871934,25:00:14,25:00:14,EC995,12,,,,0,
105871934,25:02:14,25:02:14,EE995,13,,1,,0,
105871936,25:40:00,25:40:00,NA999,1,,,1,0,
105871936,25:43:00,25:43:00,NA995,2,,,,0,
105871936,25:45:00,25:45:00,CJ995,3,,,,0,
105871936,25:47:00,25:47:00,CA995,4,,,,0,
105871936,25:49:00,25:49:00,CB995,5,,,,0,
105871936,25:51:00,25:51:00,CD995,6,,,,0,
105871936,25:54:00,25:54:00,CD999,7,,,,0,
105871936,25:56:00,25:56:00,CE995,8,,,,0,
105871936,25:58:00,25:58:00,AF995,9,,,,0,
105871936,26:01:00,26:01:00,AE995,10,,,,0,
105871936,26:04:00,26:04:00,EB995,11,,,,0,
105871936,26:06:00,26:06:00,EC995,12,,,,0,
105871936,26:08:00,26:08:00,EE995,13,,1,,0,
105871938,06:32:04,06:32:04,NA999,1,,,1,0,
105871938,06:35:04,06:35:04,NA995,2,,,,0,
105871938,06:37:04,06:37:04,CJ995,3,,,,0,
105871938,06:39:04,06:39:04,CA995,4,,,,0,
105871938,06:41:04,06:41:04,CB995,5,,,,0,
105871938,06:43:04,06:43:04,CD995,6,,,,0,
105871938,06:46:04,06:46:04,CD999,7,,,,0,
105871938,06:48:04,06:48:04,CE995,8,,,,0,
105871938,06:50:04,06:50:04,AF995,9,,,,0,
105871938,06:53:04,06:53:04,AE995,10,,,,0,
105871938,06:57:04,06:57:04,EB995,11,,,,0,
105871938,06:59:04,06:59:04,EC995,12,,,,0,
105871938,07:01:04,07:01:04,EE995,13,,1,,0,
105871940,07:36:24,07:36:24,NA999,1,,,1,0,
105871940,07:39:24,07:39:24,NA995,2,,,,0,
105871940,07:41:24,07:41:24,CJ995,3,,,,0,
105871940,07:43:24,07:43:24,CA995,4,,,,0,
105871940,07:45:24,07:45:24,CB995,5,,,,0,
105871940,07:47:24,07:47:24,CD995,6,,,,0,
105871940,07:50:24,07:50:24,CD999,7,,,,0,
105871940,07:52:24,07:52:24,CE995,8,,,,0,
105871940,07:54:24,07:54:24,AF995,9,,,,0,
105871940,07:57:24,07:57:24,AE995,10,,,,0,
105871940,08:01:24,08:01:24,EB995,11,,,,0,
105871940,08:03:24,08:03:24,EC995,12,,,,0,
105871940,08:05:24,08:05:24,EE995,13,,1,,0,
105871942,08:41:29,08:41:29,NA999,1,,,1,0,
105871942,08:44:29,08:44:29,NA995,2,,,,0,
105871942,08:46:29,08:46:29,CJ995,3,,,,0,
105871942,08:48:29,08:48:29,CA995,4,,,,0,
105871942,08:50:29,08:50:29,CB995,5,,,,0,
105871942,08:52:29,08:52:29,CD995,6,,,,0,
105871942,08:55:29,08:55:29,CD999,7,,,,0,
105871942,08:57:29,08:57:29,CE995,8,,,,0,
105871942,08:59:29,08:59:29,AF995,9,,,,0,
105871942,09:02:29,09:02:29,AE995,10,,,,0,
105871942,09:06:29,09:06:29,EB995,11,,,,0,
105871942,09:08:29,09:08:29,EC995,12,,,,0,
105871942,09:10:29,09:10:29,EE995,13,,1,,0,
105871944,09:46:14,09:46:14,NA999,1,,,1,0,
105871944,09:49:14,09:49:14,NA995,2,,,,0,
105871944,09:51:14,09:51:14,CJ995,3,,,,0,
105871944,09:53:14,09:53:14,CA995,4,,,,0,
105871944,09:55:14,09:55:14,CB995,5,,,,0,
105871944,09:57:14,09:57:14,CD995,6,,,,0,
105871944,10:00:14,10:00:14,CD999,7,,,,0,
105871944,10:02:14,10:02:14,CE995,8,,,,0,
105871944,10:04:14,10:04:14,AF995,9,,,,0,
105871944,10:07:14,10:07:14,AE995,10,,,,0,
105871944,10:10:14,10:10:14,EB995,11,,,,0,
105871944,10:12:14,10:12:14,EC995,12,,,,0,
105871944,10:14:14,10:14:14,EE995,13,,1,,0,
105871946,10:50:59,10:50:59,NA999,1,,,1,0,
105871946,10:53:59,10:53:59,NA995,2,,,,0,
105871946,10:55:59,10:55:59,CJ995,3,,,,0,
105871946,10:57:59,10:57:59,CA995,4,,,,0,
105871946,10:59:59,10:59:59,CB995,5,,,,0,
105871946,11:01:59,11:01:59,CD995,6,,,,0,
105871946,11:04:59,11:04:59,CD999,7,,,,0,
105871946,11:06:59,11:06:59,CE995,8,,,,0,
105871946,11:08:59,11:08:59,AF995,9,,,,0,
105871946,11:11:59,11:11:59,AE995,10,,,,0,
105871946,11:14:59,11:14:59,EB995,11,,,,0,
105871946,11:16:59,11:16:59,EC995,12,,,,0,
105871946,11:18:59,11:18:59,EE995,13,,1,,0,
105871948,11:55:44,11:55:44,NA999,1,,,1,0,
105871948,11:58:44,11:58:44,NA995,2,,,,0,
105871948,12:00:44,12:00:44,CJ995,3,,,,0,
105871948,12:02:44,12:02:44,CA995,4,,,,0,
105871948,12:04:44,12:04:44,CB995,5,,,,0,
105871948,12:06:44,12:06:44,CD995,6,,,,0,
105871948,12:09:44,12:09:44,CD999,7,,,,0,
105871948,12:11:44,12:11:44,CE995,8,,,,0,
105871948,12:13:44,12:13:44,AF995,9,,,,0,
105871948,12:16:44,12:16:44,AE995,10,,,,0,
105871948,12:19:44,12:19:44,EB995,11,,,,0,
105871948,12:21:44,12:21:44,EC995,12,,,,0,
105871948,12:23:44,12:23:44,EE995,13,,1,,0,
105871950,13:00:29,13:00:29,NA999,1,,,1,0,
105871950,13:03:29,13:03:29,NA995,2,,,,0,
105871950,13:05:29,13:05:29,CJ995,3,,,,0,
105871950,13:07:29,13:07:29,CA995,4,,,,0,
105871950,13:09:29,13:09:29,CB995,5,,,,0,
105871950,13:11:29,13:11:29,CD995,6,,,,0,
105871950,13:14:29,13:14:29,CD999,7,,,,0,
105871950,13:16:29,13:16:29,CE995,8,,,,0,
105871950,13:18:29,13:18:29,AF995,9,,,,0,
105871950,13:21:29,13:21:29,AE995,10,,,,0,
105871950,13:24:29,13:24:29,EB995,11,,,,0,
105871950,13:26:29,13:26:29,EC995,12,,,,0,
105871950,13:28:29,13:28:29,EE995,13,,1,,0,
105871952,14:05:14,14:05:14,NA999,1,,,1,0,
105871952,14:08:14,14:08:14,NA995,2,,,,0,
105871952,14:10:14,14:10:14,CJ995,3,,,,0,
105871952,14:12:14,14:12:14,CA995,4,,,,0,
105871952,14:14:14,14:14:14,CB995,5,,,,0,
105871952,14:16:14,14:16:14,CD995,6,,,,0,
105871952,14:19:14,14:19:14,CD999,7,,,,0,
105871952,14:21:14,14:21:14,CE995,8,,,,0,
105871952,14:23:14,14:23:14,AF995,9,,,,0,
105871952,14:26:14,14:26:14,AE995,10,,,,0,
105871952,14:29:14,14:29:14,EB995,11,,,,0,
105871952,14:31:14,14:31:14,EC995,12,,,,0,
105871952,14:33:14,14:33:14,EE995,13,,1,,0,
105871954,15:09:59,15:09:59,NA999,1,,,1,0,
105871954,15:12:59,15:12:59,NA995,2,,,,0,
105871954,15:14:59,15:14:59,CJ995,3,,,,0,
105871954,15:16:59,15:16:59,CA995,4,,,,0,
105871954,15:18:59,15:18:59,CB995,5,,,,0,
105871954,15:20:59,15:20:59,CD995,6,,,,0,
105871954,15:23:59,15:23:59,CD999,7,,,,0,
105871954,15:25:59,15:25:59,CE995,8,,,,0,
105871954,15:27:59,15:27:59,AF995,9,,,,0,
105871954,15:30:59,15:30:59,AE995,10,,,,0,
105871954,15:34:59,15:34:59,EB995,11,,,,0,
105871954,15:36:59,15:36:59,EC995,12,,,,0,
105871954,15:38:59,15:38:59,EE995,13,,1,,0,
105871956,16:14:44,16:14:44,NA999,1,,,1,0,
105871956,16:17:44,16:17:44,NA995,2,,,,0,
105871956,16:19:44,16:19:44,CJ995,3,,,,0,
105871956,16:21:44,16:21:44,CA995,4,,,,0,
105871956,16:23:44,16:23:44,CB995,5,,,,0,
105871956,16:25:44,16:25:44,CD995,6,,,,0,
105871956,16:28:44,16:28:44,CD999,7,,,,0,
105871956,16:30:44,16:30:44,CE995,8,,,,0,
105871956,16:32:44,16:32:44,AF995,9,,,,0,
105871956,16:35:44,16:35:44,AE995,10,,,,0,
105871956,16:39:44,16:39:44,EB995,11,,,,0,
105871956,16:41:44,16:41:44,EC995,12,,,,0,
105871956,16:43:44,16:43:44,EE995,13,,1,,0,
105871958,17:19:29,17:19:29,NA999,1,,,1,0,
105871958,17:22:29,17:22:29,NA995,2,,,,0,
105871958,17:24:29,17:24:29,CJ995,3,,,,0,
105871958,17:26:29,17:26:29,CA995,4,,,,0,
105871958,17:28:29,17:28:29,CB995,5,,,,0,
105871958,17:30:29,17:30:29,CD995,6,,,,0,
105871958,17:33:29,17:33:29,CD999,7,,,,0,
105871958,17:35:29,17:35:29,CE995,8,,,,0,
105871958,17:37:29,17:37:29,AF995,9,,,,0,
105871958,17:40:29,17:40:29,AE995,10,,,,0,
105871958,17:44:29,17:44:29,EB995,11,,,,0,
105871958,17:46:29,17:46:29,EC995,12,,,,0,
105871958,17:48:29,17:48:29,EE995,13,,1,,0,
105871960,18:24:14,18:24:14,NA999,1,,,1,0,
105871960,18:27:14,18:27:14,NA995,2,,,,0,
105871960,18:29:14,18:29:14,CJ995,3,,,,0,
105871960,18:31:14,18:31:14,CA995,4,,,,0,
105871960,18:33:14,18:33:14,CB995,5,,,,0,
105871960,18:35:14,18:35:14,CD995,6,,,,0,
105871960,18:38:14,18:38:14,CD999,7,,,,0,
105871960,18:40:14,18:40:14,CE995,8,,,,0,
105871960,18:42:14,18:42:14,AF995,9,,,,0,
105871960,18:45:14,18:45:14,AE995,10,,,,0,
105871960,18:49:14,18:49:14,EB995,11,,,,0,
105871960,18:51:14,18:51:14,EC995,12,,,,0,
105871960,18:53:14,18:53:14,EE995,13,,1,,0,
105871962,19:28:59,19:28:59,NA999,1,,,1,0,
105871962,19:31:59,19:31:59,NA995,2,,,,0,
105871962,19:33:59,19:33:59,CJ995,3,,,,0,
105871962,19:35:59,19:35:59,CA995,4,,,,0,
105871962,19:37:59,19:37:59,CB995,5,,,,0,
105871962,19:39:59,19:39:59,CD995,6,,,,0,
105871962,19:42:59,19:42:59,CD999,7,,,,0,
105871962,19:44:59,19:44:59,CE995,8,,,,0,
105871962,19:46:59,19:46:59,AF995,9,,,,0,
105871962,19:49:59,19:49:59,AE995,10,,,,0,
105871962,19:52:59,19:52:59,EB995,11,,,,0,
105871962,19:54:59,19:54:59,EC995,12,,,,0,
105871962,19:56:59,19:56:59,EE995,13,,1,,0,
105871964,20:33:44,20:33:44,NA999,1,,,1,0,
105871964,20:36:44,20:36:44,NA995,2,,,,0,
105871964,20:38:44,20:38:44,CJ995,3,,,,0,
105871964,20:40:44,20:40:44,CA995,4,,,,0,
105871964,20:42:44,20:42:44,CB995,5,,,,0,
105871964,20:44:44,20:44:44,CD995,6,,,,0,
105871964,20:47:44,20:47:44,CD999,7,,,,0,
105871964,20:49:44,20:49:44,CE995,8,,,,0,
105871964,20:51:44,20:51:44,AF995,9,,,,0,
105871964,20:54:44,20:54:44,AE995,10,,,,0,
105871964,20:57:44,20:57:44,EB995,11,,,,0,
105871964,20:59:44,20:59:44,EC995,12,,,,0,
105871964,21:01:44,21:01:44,EE995,13,,1,,0,
105871966,21:38:29,21:38:29,NA999,1,,,1,0,
105871966,21:41:29,21:41:29,NA995,2,,,,0,
105871966,21:43:29,21:43:29,CJ995,3,,,,0,
105871966,21:45:29,21:45:29,CA995,4,,,,0,
105871966,21:47:29,21:47:29,CB995,5,,,,0,
105871966,21:49:29,21:49:29,CD995,6,,,,0,
105871966,21:52:29,21:52:29,CD999,7,,,,0,
105871966,21:54:29,21:54:29,CE995,8,,,,0,
105871966,21:56:29,21:56:29,AF995,9,,,,0,
105871966,21:59:29,21:59:29,AE995,10,,,,0,
105871966,22:02:29,22:02:29,EB995,11,,,,0,
105871966,22:04:29,22:04:29,EC995,12,,,,0,
105871966,22:06:29,22:06:29,EE995,13,,1,,0,
105871968,22:43:14,22:43:14,NA999,1,,,1,0,
105871968,22:46:14,22:46:14,NA995,2,,,,0,
105871968,22:48:14,22:48:14,CJ995,3,,,,0,
105871968,22:50:14,22:50:14,CA995,4,,,,0,
105871968,22:52:14,22:52:14,CB995,5,,,,0,
105871968,22:54:14,22:54:14,CD995,6,,,,0,
105871968,22:57:14,22:57:14,CD999,7,,,,0,
105871968,22:59:14,22:59:14,CE995,8,,,,0,
105871968,23:01:14,23:01:14,AF995,9,,,,0,
105871968,23:04:14,23:04:14,AE995,10,,,,0,
105871968,23:07:14,23:07:14,EB995,11,,,,0,
105871968,23:09:14,23:09:14,EC995,12,,,,0,
105871968,23:11:14,23:11:14,EE995,13,,1,,0,
105871970,23:47:59,23:47:59,NA999,1,,,1,0,
105871970,23:50:59,23:50:59,NA995,2,,,,0,
105871970,23:52:59,23:52:59,CJ995,3,,,,0,
105871970,23:54:59,23:54:59,CA995,4,,,,0,
105871970,23:56:59,23:56:59,CB995,5,,,,0,
105871970,23:58:59,23:58:59,CD995,6,,,,0,
105871970,24:01:59,24:01:59,CD999,7,,,,0,
105871970,24:03:59,24:03:59,CE995,8,,,,0,
105871970,24:05:59,24:05:59,AF995,9,,,,0,
105871970,24:08:59,24:08:59,AE995,10,,,,0,
105871970,24:11:59,24:11:59,EB995,11,,,,0,
105871970,24:13:59,24:13:59,EC995,12,,,,0,
105871970,24:15:59,24:15:59,EE995,13,,1,,0,
105871972,24:52:44,24:52:44,NA999,1,,,1,0,
105871972,24:55:44,24:55:44,NA995,2,,,,0,
105871972,24:57:44,24:57:44,CJ995,3,,,,0,
105871972,24:59:44,24:59:44,CA995,4,,,,0,
105871972,25:01:44,25:01:44,CB995,5,,,,0,
105871972,25:03:44,25:03:44,CD995,6,,,,0,
105871972,25:06:44,25:06:44,CD999,7,,,,0,
105871972,25:08:44,25:08:44,CE995,8,,,,0,
105871972,25:10:44,25:10:44,AF995,9,,,,0,
105871972,25:13:44,25:13:44,AE995,10,,,,0,
105871972,25:16:44,25:16:44,EB995,11,,,,0,
105871972,25:18:44,25:18:44,EC995,12,,,,0,
105871972,25:20:44,25:20:44,EE995,13,,1,,0,
105871974,26:00:00,26:00:00,NA999,1,,,1,0,
105871974,26:03:00,26:03:00,NA995,2,,,,0,
105871974,26:05:00,26:05:00,CJ995,3,,,,0,
105871974,26:07:00,26:07:00,CA995,4,,,,0,
105871974,26:09:00,26:09:00,CB995,5,,,,0,
105871974,26:11:00,26:11:00,CD995,6,,,,0,
105871974,26:14:00,26:14:00,CD999,7,,,,0,
105871974,26:16:00,26:16:00,CE995,8,,,,0,
105871974,26:18:00,26:18:00,AF995,9,,,,0,
105871974,26:21:00,26:21:00,AE995,10,,,,0,
105871974,26:24:00,26:24:00,EB995,11,,,,0,
105871974,26:26:00,26:26:00,EC995,12,,,,0,
105871974,26:28:00,26:28:00,EE995,13,,1,,0,
105871975,06:01:51,06:01:51,CB995,1,,,1,0,
105871975,06:03:51,06:03:51,CD995,2,,,,0,
105871975,06:06:51,06:06:51,CD999,3,,,,0,
105871975,06:08:51,06:08:51,CE995,4,,,,0,
105871975,06:10:51,06:10:51,AF995,5,,,,0,
105871975,06:13:51,06:13:51,AE995,6,,,,0,
105871975,06:16:51,06:16:51,EB995,7,,,,0,
105871975,06:18:51,06:18:51,EC995,8,,,,0,
105871975,06:20:51,06:20:51,EE995,9,,1,,0,
105871977,06:59:04,06:59:04,NA999,1,,,1,0,
105871977,07:02:04,07:02:04,NA995,2,,,,0,
105871977,07:04:04,07:04:04,CJ995,3,,,,0,
105871977,07:06:04,07:06:04,CA995,4,,,,0,
105871977,07:08:04,07:08:04,CB995,5,,,,0,
105871977,07:10:04,07:10:04,CD995,6,,,,0,
105871977,07:13:04,07:13:04,CD999,7,,,,0,
105871977,07:15:04,07:15:04,CE995,8,,,,0,
105871977,07:17:04,07:17:04,AF995,9,,,,0,
105871977,07:20:04,07:20:04,AE995,10,,,,0,
105871977,07:24:04,07:24:04,EB995,11,,,,0,
105871977,07:26:04,07:26:04,EC995,12,,,,0,
105871977,07:28:04,07:28:04,EE995,13,,1,,0,
105871979,08:04:29,08:04:29,NA999,1,,,1,0,
105871979,08:07:29,08:07:29,NA995,2,,,,0,
105871979,08:09:29,08:09:29,CJ995,3,,,,0,
105871979,08:11:29,08:11:29,CA995,4,,,,0,
105871979,08:13:29,08:13:29,CB995,5,,,,0,
105871979,08:15:29,08:15:29,CD995,6,,,,0,
105871979,08:18:29,08:18:29,CD999,7,,,,0,
105871979,08:20:29,08:20:29,CE995,8,,,,0,
105871979,08:22:29,08:22:29,AF995,9,,,,0,
105871979,08:25:29,08:25:29,AE995,10,,,,0,
105871979,08:29:29,08:29:29,EB995,11,,,,0,
105871979,08:31:29,08:31:29,EC995,12,,,,0,
105871979,08:33:29,08:33:29,EE995,13,,1,,0,
105871981,09:09:14,09:09:14,NA999,1,,,1,0,
105871981,09:12:14,09:12:14,NA995,2,,,,0,
105871981,09:14:14,09:14:14,CJ995,3,,,,0,
105871981,09:16:14,09:16:14,CA995,4,,,,0,
105871981,09:18:14,09:18:14,CB995,5,,,,0,
105871981,09:20:14,09:20:14,CD995,6,,,,0,
105871981,09:23:14,09:23:14,CD999,7,,,,0,
105871981,09:25:14,09:25:14,CE995,8,,,,0,
105871981,09:27:14,09:27:14,AF995,9,,,,0,
105871981,09:30:14,09:30:14,AE995,10,,,,0,
105871981,09:34:14,09:34:14,EB995,11,,,,0,
105871981,09:36:14,09:36:14,EC995,12,,,,0,
105871981,09:38:14,09:38:14,EE995,13,,1,,0,
105871983,10:13:59,10:13:59,NA999,1,,,1,0,
105871983,10:16:59,10:16:59,NA995,2,,,,0,
105871983,10:18:59,10:18:59,CJ995,3,,,,0,
105871983,10:20:59,10:20:59,CA995,4,,,,0,
105871983,10:22:59,10:22:59,CB995,5,,,,0,
105871983,10:24:59,10:24:59,CD995,6,,,,0,
105871983,10:27:59,10:27:59,CD999,7,,,,0,
105871983,10:29:59,10:29:59,CE995,8,,,,0,
105871983,10:31:59,10:31:59,AF995,9,,,,0,
105871983,10:34:59,10:34:59,AE995,10,,,,0,
105871983,10:37:59,10:37:59,EB995,11,,,,0,
105871983,10:39:59,10:39:59,EC995,12,,,,0,
105871983,10:41:59,10:41:59,EE995,13,,1,,0,
105871985,11:18:44,11:18:44,NA999,1,,,1,0,
105871985,11:21:44,11:21:44,NA995,2,,,,0,
105871985,11:23:44,11:23:44,CJ995,3,,,,0,
105871985,11:25:44,11:25:44,CA995,4,,,,0,
105871985,11:27:44,11:27:44,CB995,5,,,,0,
105871985,11:29:44,11:29:44,CD995,6,,,,0,
105871985,11:32:44,11:32:44,CD999,7,,,,0,
105871985,11:34:44,11:34:44,CE995,8,,,,0,
105871985,11:36:44,11:36:44,AF995,9,,,,0,
105871985,11:39:44,11:39:44,AE995,10,,,,0,
105871985,11:42:44,11:42:44,EB995,11,,,,0,
105871985,11:44:44,11:44:44,EC995,12,,,,0,
105871985,11:46:44,11:46:44,EE995,13,,1,,0,
105871987,12:23:29,12:23:29,NA999,1,,,1,0,
105871987,12:26:29,12:26:29,NA995,2,,,,0,
105871987,12:28:29,12:28:29,CJ995,3,,,,0,
105871987,12:30:29,12:30:29,CA995,4,,,,0,
105871987,12:32:29,12:32:29,CB995,5,,,,0,
105871987,12:34:29,12:34:29,CD995,6,,,,0,
105871987,12:37:29,12:37:29,CD999,7,,,,0,
105871987,12:39:29,12:39:29,CE995,8,,,,0,
105871987,12:41:29,12:41:29,AF995,9,,,,0,
105871987,12:44:29,12:44:29,AE995,10,,,,0,
105871987,12:47:29,12:47:29,EB995,11,,,,0,
105871987,12:49:29,12:49:29,EC995,12,,,,0,
105871987,12:51:29,12:51:29,EE995,13,,1,,0,
105871989,13:28:14,13:28:14,NA999,1,,,1,0,
105871989,13:31:14,13:31:14,NA995,2,,,,0,
105871989,13:33:14,13:33:14,CJ995,3,,,,0,
105871989,13:35:14,13:35:14,CA995,4,,,,0,
105871989,13:37:14,13:37:14,CB995,5,,,,0,
105871989,13:39:14,13:39:14,CD995,6,,,,0,
105871989,13:42:14,13:42:14,CD999,7,,,,0,
105871989,13:44:14,13:44:14,CE995,8,,,,0,
105871989,13:46:14,13:46:14,AF995,9,,,,0,
105871989,13:49:14,13:49:14,AE995,10,,,,0,
105871989,13:52:14,13:52:14,EB995,11,,,,0,
105871989,13:54:14,13:54:14,EC995,12,,,,0,
105871989,13:56:14,13:56:14,EE995,13,,1,,0,
105871991,14:32:59,14:32:59,NA999,1,,,1,0,
105871991,14:35:59,14:35:59,NA995,2,,,,0,
105871991,14:37:59,14:37:59,CJ995,3,,,,0,
105871991,14:39:59,14:39:59,CA995,4,,,,0,
105871991,14:41:59,14:41:59,CB995,5,,,,0,
105871991,14:43:59,14:43:59,CD995,6,,,,0,
105871991,14:46:59,14:46:59,CD999,7,,,,0,
105871991,14:48:59,14:48:59,CE995,8,,,,0,
105871991,14:50:59,14:50:59,AF995,9,,,,0,
105871991,14:53:59,14:53:59,AE995,10,,,,0,
105871991,14:56:59,14:56:59,EB995,11,,,,0,
105871991,14:58:59,14:58:59,EC995,12,,,,0,
105871991,15:00:59,15:00:59,EE995,13,,1,,0,
105871993,15:37:44,15:37:44,NA999,1,,,1,0,
105871993,15:40:44,15:40:44,NA995,2,,,,0,
105871993,15:42:44,15:42:44,CJ995,3,,,,0,
105871993,15:44:44,15:44:44,CA995,4,,,,0,
105871993,15:46:44,15:46:44,CB995,5,,,,0,
105871993,15:48:44,15:48:44,CD995,6,,,,0,
105871993,15:51:44,15:51:44,CD999,7,,,,0,
105871993,15:53:44,15:53:44,CE995,8,,,,0,
105871993,15:55:44,15:55:44,AF995,9,,,,0,
105871993,15:58:44,15:58:44,AE995,10,,,,0,
105871993,16:02:44,16:02:44,EB995,11,,,,0,
105871993,16:04:44,16:04:44,EC995,12,,,,0,
105871993,16:06:44,16:06:44,EE995,13,,1,,0,
105871995,16:42:29,16:42:29,NA999,1,,,1,0,
105871995,16:45:29,16:45:29,NA995,2,,,,0,
105871995,16:47:29,16:47:29,CJ995,3,,,,0,
105871995,16:49:29,16:49:29,CA995,4,,,,0,
105871995,16:51:29,16:51:29,CB995,5,,,,0,
105871995,16:53:29,16:53:29,CD995,6,,,,0,
105871995,16:56:29,16:56:29,CD999,7,,,,0,
105871995,16:58:29,16:58:29,CE995,8,,,,0,
105871995,17:00:29,17:00:29,AF995,9,,,,0,
105871995,17:03:29,17:03:29,AE995,10,,,,0,
105871995,17:07:29,17:07:29,EB995,11,,,,0,
105871995,17:09:29,17:09:29,EC995,12,,,,0,
105871995,17:11:29,17:11:29,EE995,13,,1,,0,
105871997,17:47:14,17:47:14,NA999,1,,,1,0,
105871997,17:50:14,17:50:14,NA995,2,,,,0,
105871997,17:52:14,17:52:14,CJ995,3,,,,0,
105871997,17:54:14,17:54:14,CA995,4,,,,0,
105871997,17:56:14,17:56:14,CB995,5,,,,0,
105871997,17:58:14,17:58:14,CD995,6,,,,0,
105871997,18:01:14,18:01:14,CD999,7,,,,0,
105871997,18:03:14,18:03:14,CE995,8,,,,0,
105871997,18:05:14,18:05:14,AF995,9,,,,0,
105871997,18:08:14,18:08:14,AE995,10,,,,0,
105871997,18:12:14,18:12:14,EB995,11,,,,0,
105871997,18:14:14,18:14:14,EC995,12,,,,0,
105871997,18:16:14,18:16:14,EE995,13,,1,,0,
105871999,18:51:59,18:51:59,NA999,1,,,1,0,
105871999,18:54:59,18:54:59,NA995,2,,,,0,
105871999,18:56:59,18:56:59,CJ995,3,,,,0,
105871999,18:58:59,18:58:59,CA995,4,,,,0,
105871999,19:00:59,19:00:59,CB995,5,,,,0,
105871999,19:02:59,19:02:59,CD995,6,,,,0,
105871999,19:05:59,19:05:59,CD999,7,,,,0,
105871999,19:07:59,19:07:59,CE995,8,,,,0,
105871999,19:09:59,19:09:59,AF995,9,,,,0,
105871999,19:12:59,19:12:59,AE995,10,,,,0,
105871999,19:15:59,19:15:59,EB995,11,,,,0,
105871999,19:17:59,19:17:59,EC995,12,,,,0,
105871999,19:19:59,19:19:59,EE995,13,,1,,0,
105872001,19:56:44,19:56:44,NA999,1,,,1,0,
105872001,19:59:44,19:59:44,NA995,2,,,,0,
105872001,20:01:44,20:01:44,CJ995,3,,,,0,
105872001,20:03:44,20:03:44,CA995,4,,,,0,
105872001,20:05:44,20:05:44,CB995,5,,,,0,
105872001,20:07:44,20:07:44,CD995,6,,,,0,
105872001,20:10:44,20:10:44,CD999,7,,,,0,
105872001,20:12:44,20:12:44,CE995,8,,,,0,
105872001,20:14:44,20:14:44,AF995,9,,,,0,
105872001,20:17:44,20:17:44,AE995,10,,,,0,
105872001,20:20:44,20:20:44,EB995,11,,,,0,
105872001,20:22:44,20:22:44,EC995,12,,,,0,
105872001,20:24:44,20:24:44,EE995,13,,1,,0,
105872003,21:01:29,21:01:29,NA999,1,,,1,0,
105872003,21:04:29,21:04:29,NA995,2,,,,0,
105872003,21:06:29,21:06:29,CJ995,3,,,,0,
105872003,21:08:29,21:08:29,CA995,4,,,,0,
105872003,21:10:29,21:10:29,CB995,5,,,,0,
105872003,21:12:29,21:12:29,CD995,6,,,,0,
105872003,21:15:29,21:15:29,CD999,7,,,,0,
105872003,21:17:29,21:17:29,CE995,8,,,,0,
105872003,21:19:29,21:19:29,AF995,9,,,,0,
105872003,21:22:29,21:22:29,AE995,10,,,,0,
105872003,21:25:29,21:25:29,EB995,11,,,,0,
105872003,21:27:29,21:27:29,EC995,12,,,,0,
105872003,21:29:29,21:29:29,EE995,13,,1,,0,
105872005,22:06:14,22:06:14,NA999,1,,,1,0,
105872005,22:09:14,22:09:14,NA995,2,,,,0,
105872005,22:11:14,22:11:14,CJ995,3,,,,0,
105872005,22:13:14,22:13:14,CA995,4,,,,0,
105872005,22:15:14,22:15:14,CB995,5,,,,0,
105872005,22:17:14,22:17:14,CD995,6,,,,0,
105872005,22:20:14,22:20:14,CD999,7,,,,0,
105872005,22:22:14,22:22:14,CE995,8,,,,0,
105872005,22:24:14,22:24:14,AF995,9,,,,0,
105872005,22:27:14,22:27:14,AE995,10,,,,0,
105872005,22:30:14,22:30:14,EB995,11,,,,0,
105872005,22:32:14,22:32:14,EC995,12,,,,0,
105872005,22:34:14,22:34:14,EE995,13,,1,,0,
105872007,23:10:59,23:10:59,NA999,1,,,1,0,
105872007,23:13:59,23:13:59,NA995,2,,,,0,
105872007,23:15:59,23:15:59,CJ995,3,,,,0,
105872007,23:17:59,23:17:59,CA995,4,,,,0,
105872007,23:19:59,23:19:59,CB995,5,,,,0,
105872007,23:21:59,23:21:59,CD995,6,,,,0,
105872007,23:24:59,23:24:59,CD999,7,,,,0,
105872007,23:26:59,23:26:59,CE995,8,,,,0,
105872007,23:28:59,23:28:59,AF995,9,,,,0,
105872007,23:31:59,23:31:59,AE995,10,,,,0,
105872007,23:34:59,23:34:59,EB995,11,,,,0,
105872007,23:36:59,23:36:59,EC995,12,,,,0,
105872007,23:38:59,23:38:59,EE995,13,,1,,0,
105872009,24:15:44,24:15:44,NA999,1,,,1,0,
105872009,24:18:44,24:18:44,NA995,2,,,,0,
105872009,24:20:44,24:20:44,CJ995,3,,,,0,
105872009,24:22:44,24:22:44,CA995,4,,,,0,
105872009,24:24:44,24:24:44,CB995,5,,,,0,
105872009,24:26:44,24:26:44,CD995,6,,,,0,
105872009,24:29:44,24:29:44,CD999,7,,,,0,
105872009,24:31:44,24:31:44,CE995,8,,,,0,
105872009,24:33:44,24:33:44,AF995,9,,,,0,
105872009,24:36:44,24:36:44,AE995,10,,,,0,
105872009,24:39:44,24:39:44,EB995,11,,,,0,
105872009,24:41:44,24:41:44,EC995,12,,,,0,
105872009,24:43:44,24:43:44,EE995,13,,1,,0,
105872011,25:20:29,25:20:29,NA999,1,,,1,0,
105872011,25:23:29,25:23:29,NA995,2,,,,0,
105872011,25:25:29,25:25:29,CJ995,3,,,,0,
105872011,25:27:29,25:27:29,CA995,4,,,,0,
105872011,25:29:29,25:29:29,CB995,5,,,,0,
105872011,25:31:29,25:31:29,CD995,6,,,,0,
105872011,25:34:29,25:34:29,CD999,7,,,,0,
105872011,25:36:29,25:36:29,CE995,8,,,,0,
105872011,25:38:29,25:38:29,AF995,9,,,,0,
105872011,25:41:29,25:41:29,AE995,10,,,,0,
105872011,25:44:29,25:44:29,EB995,11,,,,0,
105872011,25:46:29,25:46:29,EC995,12,,,,0,
105872011,25:48:29,25:48:29,EE995,13,,1,,0,
105872014,06:40:24,06:40:24,NA999,1,,,1,0,
105872014,06:43:24,06:43:24,NA995,2,,,,0,
105872014,06:45:24,06:45:24,CJ995,3,,,,0,
105872014,06:47:24,06:47:24,CA995,4,,,,0,
105872014,06:49:24,06:49:24,CB995,5,,,,0,
105872014,06:51:24,06:51:24,CD995,6,,,,0,
105872014,06:54:24,06:54:24,CD999,7,,,,0,
105872014,06:56:24,06:56:24,CE995,8,,,,0,
105872014,06:58:24,06:58:24,AF995,9,,,,0,
105872014,07:01:24,07:01:24,AE995,10,,,,0,
105872014,07:05:24,07:05:24,EB995,11,,,,0,
105872014,07:07:24,07:07:24,EC995,12,,,,0,
105872014,07:09:24,07:09:24,EE995,13,,1,,0,
105872016,07:45:44,07:45:44,NA999,1,,,1,0,
105872016,07:48:44,07:48:44,NA995,2,,,,0,
105872016,07:50:44,07:50:44,CJ995,3,,,,0,
105872016,07:52:44,07:52:44,CA995,4,,,,0,
105872016,07:54:44,07:54:44,CB995,5,,,,0,
105872016,07:56:44,07:56:44,CD995,6,,,,0,
105872016,07:59:44,07:59:44,CD999,7,,,,0,
105872016,08:01:44,08:01:44,CE995,8,,,,0,
105872016,08:03:44,08:03:44,AF995,9,,,,0,
105872016,08:06:44,08:06:44,AE995,10,,,,0,
105872016,08:10:44,08:10:44,EB995,11,,,,0,
105872016,08:12:44,08:12:44,EC995,12,,,,0,
105872016,08:14:44,08:14:44,EE995,13,,1,,0,
105872018,08:50:44,08:50:44,NA999,1,,,1,0,
105872018,08:53:44,08:53:44,NA995,2,,,,0,
105872018,08:55:44,08:55:44,CJ995,3,,,,0,
105872018,08:57:44,08:57:44,CA995,4,,,,0,
105872018,08:59:44,08:59:44,CB995,5,,,,0,
105872018,09:01:44,09:01:44,CD995,6,,,,0,
105872018,09:04:44,09:04:44,CD999,7,,,,0,
105872018,09:06:44,09:06:44,CE995,8,,,,0,
105872018,09:08:44,09:08:44,AF995,9,,,,0,
105872018,09:11:44,09:11:44,AE995,10,,,,0,
105872018,09:15:44,09:15:44,EB995,11,,,,0,
105872018,09:17:44,09:17:44,EC995,12,,,,0,
105872018,09:19:44,09:19:44,EE995,13,,1,,0,
105872020,09:55:29,09:55:29,NA999,1,,,1,0,
105872020,09:58:29,09:58:29,NA995,2,,,,0,
105872020,10:00:29,10:00:29,CJ995,3,,,,0,
105872020,10:02:29,10:02:29,CA995,4,,,,0,
105872020,10:04:29,10:04:29,CB995,5,,,,0,
105872020,10:06:29,10:06:29,CD995,6,,,,0,
105872020,10:09:29,10:09:29,CD999,7,,,,0,
105872020,10:11:29,10:11:29,CE995,8,,,,0,
105872020,10:13:29,10:13:29,AF995,9,,,,0,
105872020,10:16:29,10:16:29,AE995,10,,,,0,
105872020,10:19:29,10:19:29,EB995,11,,,,0,
105872020,10:21:29,10:21:29,EC995,12,,,,0,
105872020,10:23:29,10:23:29,EE995,13,,1,,0,
105872022,11:00:14,11:00:14,NA999,1,,,1,0,
105872022,11:03:14,11:03:14,NA995,2,,,,0,
105872022,11:05:14,11:05:14,CJ995,3,,,,0,
105872022,11:07:14,11:07:14,CA995,4,,,,0,
105872022,11:09:14,11:09:14,CB995,5,,,,0,
105872022,11:11:14,11:11:14,CD995,6,,,,0,
105872022,11:14:14,11:14:14,CD999,7,,,,0,
105872022,11:16:14,11:16:14,CE995,8,,,,0,
105872022,11:18:14,11:18:14,AF995,9,,,,0,
105872022,11:21:14,11:21:14,AE995,10,,,,0,
105872022,11:24:14,11:24:14,EB995,11,,,,0,
105872022,11:26:14,11:26:14,EC995,12,,,,0,
105872022,11:28:14,11:28:14,EE995,13,,1,,0,
105872024,12:04:59,12:04:59,NA999,1,,,1,0,
105872024,12:07:59,12:07:59,NA995,2,,,,0,
105872024,12:09:59,12:09:59,CJ995,3,,,,0,
105872024,12:11:59,12:11:59,CA995,4,,,,0,
105872024,12:13:59,12:13:59,CB995,5,,,,0,
105872024,12:15:59,12:15:59,CD995,6,,,,0,
105872024,12:18:59,12:18:59,CD999,7,,,,0,
105872024,12:20:59,12:20:59,CE995,8,,,,0,
105872024,12:22:59,12:22:59,AF995,9,,,,0,
105872024,12:25:59,12:25:59,AE995,10,,,,0,
105872024,12:28:59,12:28:59,EB995,11,,,,0,
105872024,12:30:59,12:30:59,EC995,12,,,,0,
105872024,12:32:59,12:32:59,EE995,13,,1,,0,
105872026,13:09:44,13:09:44,NA999,1,,,1,0,
105872026,13:12:44,13:12:44,NA995,2,,,,0,
105872026,13:14:44,13:14:44,CJ995,3,,,,0,
105872026,13:16:44,13:16:44,CA995,4,,,,0,
105872026,13:18:44,13:18:44,CB995,5,,,,0,
105872026,13:20:44,13:20:44,CD995,6,,,,0,
105872026,13:23:44,13:23:44,CD999,7,,,,0,
105872026,13:25:44,13:25:44,CE995,8,,,,0,
105872026,13:27:44,13:27:44,AF995,9,,,,0,
105872026,13:30:44,13:30:44,AE995,10,,,,0,
105872026,13:33:44,13:33:44,EB995,11,,,,0,
105872026,13:35:44,13:35:44,EC995,12,,,,0,
105872026,13:37:44,13:37:44,EE995,13,,1,,0,
105872028,14:14:29,14:14:29,NA999,1,,,1,0,
105872028,14:17:29,14:17:29,NA995,2,,,,0,
105872028,14:19:29,14:19:29,CJ995,3,,,,0,
105872028,14:21:29,14:21:29,CA995,4,,,,0,
105872028,14:23:29,14:23:29,CB995,5,,,,0,
105872028,14:25:29,14:25:29,CD995,6,,,,0,
105872028,14:28:29,14:28:29,CD999,7,,,,0,
105872028,14:30:29,14:30:29,CE995,8,,,,0,
105872028,14:32:29,14:32:29,AF995,9,,,,0,
105872028,14:35:29,14:35:29,AE995,10,,,,0,
105872028,14:38:29,14:38:29,EB995,11,,,,0,
105872028,14:40:29,14:40:29,EC995,12,,,,0,
105872028,14:42:29,14:42:29,EE995,13,,1,,0,
105872030,15:19:14,15:19:14,NA999,1,,,1,0,
105872030,15:22:14,15:22:14,NA995,2,,,,0,
105872030,15:24:14,15:24:14,CJ995,3,,,,0,
105872030,15:26:14,15:26:14,CA995,4,,,,0,
105872030,15:28:14,15:28:14,CB995,5,,,,0,
105872030,15:30:14,15:30:14,CD995,6,,,,0,
105872030,15:33:14,15:33:14,CD999,7,,,,0,
105872030,15:35:14,15:35:14,CE995,8,,,,0,
105872030,15:37:14,15:37:14,AF995,9,,,,0,
105872030,15:40:14,15:40:14,AE995,10,,,,0,
105872030,15:44:14,15:44:14,EB995,11,,,,0,
105872030,15:46:14,15:46:14,EC995,12,,,,0,
105872030,15:48:14,15:48:14,EE995,13,,1,,0,
105872032,16:23:59,16:23:59,NA999,1,,,1,0,
105872032,16:26:59,16:26:59,NA995,2,,,,0,
105872032,16:28:59,16:28:59,CJ995,3,,,,0,
105872032,16:30:59,16:30:59,CA995,4,,,,0,
105872032,16:32:59,16:32:59,CB995,5,,,,0,
105872032,16:34:59,16:34:59,CD995,6,,,,0,
105872032,16:37:59,16:37:59,CD999,7,,,,0,
105872032,16:39:59,16:39:59,CE995,8,,,,0,
105872032,16:41:59,16:41:59,AF995,9,,,,0,
105872032,16:44:59,16:44:59,AE995,10,,,,0,
105872032,16:48:59,16:48:59,EB995,11,,,,0,
105872032,16:50:59,16:50:59,EC995,12,,,,0,
105872032,16:52:59,16:52:59,EE995,13,,1,,0,
105872034,17:28:44,17:28:44,NA999,1,,,1,0,
105872034,17:31:44,17:31:44,NA995,2,,,,0,
105872034,17:33:44,17:33:44,CJ995,3,,,,0,
105872034,17:35:44,17:35:44,CA995,4,,,,0,
105872034,17:37:44,17:37:44,CB995,5,,,,0,
105872034,17:39:44,17:39:44,CD995,6,,,,0,
105872034,17:42:44,17:42:44,CD999,7,,,,0,
105872034,17:44:44,17:44:44,CE995,8,,,,0,
105872034,17:46:44,17:46:44,AF995,9,,,,0,
105872034,17:49:44,17:49:44,AE995,10,,,,0,
105872034,17:53:44,17:53:44,EB995,11,,,,0,
105872034,17:55:44,17:55:44,EC995,12,,,,0,
105872034,17:57:44,17:57:44,EE995,13,,1,,0,
105872036,18:33:29,18:33:29,NA999,1,,,1,0,
105872036,18:36:29,18:36:29,NA995,2,,,,0,
105872036,18:38:29,18:38:29,CJ995,3,,,,0,
105872036,18:40:29,18:40:29,CA995,4,,,,0,
105872036,18:42:29,18:42:29,CB995,5,,,,0,
105872036,18:44:29,18:44:29,CD995,6,,,,0,
105872036,18:47:29,18:47:29,CD999,7,,,,0,
105872036,18:49:29,18:49:29,CE995,8,,,,0,
105872036,18:51:29,18:51:29,AF995,9,,,,0,
105872036,18:54:29,18:54:29,AE995,10,,,,0,
105872036,18:57:29,18:57:29,EB995,11,,,,0,
105872036,18:59:29,18:59:29,EC995,12,,,,0,
105872036,19:01:29,19:01:29,EE995,13,,1,,0,
105872038,19:38:14,19:38:14,NA999,1,,,1,0,
105872038,19:41:14,19:41:14,NA995,2,,,,0,
105872038,19:43:14,19:43:14,CJ995,3,,,,0,
105872038,19:45:14,19:45:14,CA995,4,,,,0,
105872038,19:47:14,19:47:14,CB995,5,,,,0,
105872038,19:49:14,19:49:14,CD995,6,,,,0,
105872038,19:52:14,19:52:14,CD999,7,,,,0,
105872038,19:54:14,19:54:14,CE995,8,,,,0,
105872038,19:56:14,19:56:14,AF995,9,,,,0,
105872038,19:59:14,19:59:14,AE995,10,,,,0,
105872038,20:02:14,20:02:14,EB995,11,,,,0,
105872038,20:04:14,20:04:14,EC995,12,,,,0,
105872038,20:06:14,20:06:14,EE995,13,,1,,0,
105872040,20:42:59,20:42:59,NA999,1,,,1,0,
105872040,20:45:59,20:45:59,NA995,2,,,,0,
105872040,20:47:59,20:47:59,CJ995,3,,,,0,
105872040,20:49:59,20:49:59,CA995,4,,,,0,
105872040,20:51:59,20:51:59,CB995,5,,,,0,
105872040,20:53:59,20:53:59,CD995,6,,,,0,
105872040,20:56:59,20:56:59,CD999,7,,,,0,
105872040,20:58:59,20:58:59,CE995,8,,,,0,
105872040,21:00:59,21:00:59,AF995,9,,,,0,
105872040,21:03:59,21:03:59,AE995,10,,,,0,
105872040,21:06:59,21:06:59,EB995,11,,,,0,
105872040,21:08:59,21:08:59,EC995,12,,,,0,
105872040,21:10:59,21:10:59,EE995,13,,1,,0,
105872042,21:47:44,21:47:44,NA999,1,,,1,0,
105872042,21:50:44,21:50:44,NA995,2,,,,0,
105872042,21:52:44,21:52:44,CJ995,3,,,,0,
105872042,21:54:44,21:54:44,CA995,4,,,,0,
105872042,21:56:44,21:56:44,CB995,5,,,,0,
105872042,21:58:44,21:58:44,CD995,6,,,,0,
105872042,22:01:44,22:01:44,CD999,7,,,,0,
105872042,22:03:44,22:03:44,CE995,8,,,,0,
105872042,22:05:44,22:05:44,AF995,9,,,,0,
105872042,22:08:44,22:08:44,AE995,10,,,,0,
105872042,22:11:44,22:11:44,EB995,11,,,,0,
105872042,22:13:44,22:13:44,EC995,12,,,,0,
105872042,22:15:44,22:15:44,EE995,13,,1,,0,
105872044,22:52:29,22:52:29,NA999,1,,,1,0,
105872044,22:55:29,22:55:29,NA995,2,,,,0,
105872044,22:57:29,22:57:29,CJ995,3,,,,0,
105872044,22:59:29,22:59:29,CA995,4,,,,0,
105872044,23:01:29,23:01:29,CB995,5,,,,0,
105872044,23:03:29,23:03:29,CD995,6,,,,0,
105872044,23:06:29,23:06:29,CD999,7,,,,0,
105872044,23:08:29,23:08:29,CE995,8,,,,0,
105872044,23:10:29,23:10:29,AF995,9,,,,0,
105872044,23:13:29,23:13:29,AE995,10,,,,0,
105872044,23:16:29,23:16:29,EB995,11,,,,0,
105872044,23:18:29,23:18:29,EC995,12,,,,0,
105872044,23:20:29,23:20:29,EE995,13,,1,,0,
105872046,23:57:14,23:57:14,NA999,1,,,1,0,
105872046,24:00:14,24:00:14,NA995,2,,,,0,
105872046,24:02:14,24:02:14,CJ995,3,,,,0,
105872046,24:04:14,24:04:14,CA995,4,,,,0,
105872046,24:06:14,24:06:14,CB995,5,,,,0,
105872046,24:08:14,24:08:14,CD995,6,,,,0,
105872046,24:11:14,24:11:14,CD999,7,,,,0,
105872046,24:13:14,24:13:14,CE995,8,,,,0,
105872046,24:15:14,24:15:14,AF995,9,,,,0,
105872046,24:18:14,24:18:14,AE995,10,,,,0,
105872046,24:21:14,24:21:14,EB995,11,,,,0,
105872046,24:23:14,24:23:14,EC995,12,,,,0,
105872046,24:25:14,24:25:14,EE995,13,,1,,0,
105872048,25:01:59,25:01:59,NA999,1,,,1,0,
105872048,25:04:59,25:04:59,NA995,2,,,,0,
105872048,25:06:59,25:06:59,CJ995,3,,,,0,
105872048,25:08:59,25:08:59,CA995,4,,,,0,
105872048,25:10:59,25:10:59,CB995,5,,,,0,
105872048,25:12:59,25:12:59,CD995,6,,,,0,
105872048,25:15:59,25:15:59,CD999,7,,,,0,
105872048,25:17:59,25:17:59,CE995,8,,,,0,
105872048,25:19:59,25:19:59,AF995,9,,,,0,
105872048,25:22:59,25:22:59,AE995,10,,,,0,
105872048,25:25:59,25:25:59,EB995,11,,,,0,
105872048,25:27:59,25:27:59,EC995,12,,,,0,
105872048,25:29:59,25:29:59,EE995,13,,1,,0,
105872051,06:22:12,06:22:12,NA999,1,,,1,0,
105872051,06:25:12,06:25:12,NA995,2,,,,0,
105872051,06:27:12,06:27:12,CJ995,3,,,,0,
105872051,06:29:12,06:29:12,CA995,4,,,,0,
105872051,06:31:12,06:31:12,CB995,5,,,,0,
105872051,06:33:12,06:33:12,CD995,6,,,,0,
105872051,06:36:12,06:36:12,CD999,7,,,,0,
105872051,06:38:12,06:38:12,CE995,8,,,,0,
105872051,06:40:12,06:40:12,AF995,9,,,,0,
105872051,06:43:12,06:43:12,AE995,10,,,,0,
105872051,06:46:12,06:46:12,EB995,11,,,,0,
105872051,06:48:12,06:48:12,EC995,12,,,,0,
105872051,06:50:12,06:50:12,EE995,13,,1,,0,
105872053,07:27:04,07:27:04,NA999,1,,,1,0,
105872053,07:30:04,07:30:04,NA995,2,,,,0,
105872053,07:32:04,07:32:04,CJ995,3,,,,0,
105872053,07:34:04,07:34:04,CA995,4,,,,0,
105872053,07:36:04,07:36:04,CB995,5,,,,0,
105872053,07:38:04,07:38:04,CD995,6,,,,0,
105872053,07:41:04,07:41:04,CD999,7,,,,0,
105872053,07:43:04,07:43:04,CE995,8,,,,0,
105872053,07:45:04,07:45:04,AF995,9,,,,0,
105872053,07:48:04,07:48:04,AE995,10,,,,0,
105872053,07:52:04,07:52:04,EB995,11,,,,0,
105872053,07:54:04,07:54:04,EC995,12,,,,0,
105872053,07:56:04,07:56:04,EE995,13,,1,,0,
105872055,08:32:14,08:32:14,NA999,1,,,1,0,
105872055,08:35:14,08:35:14,NA995,2,,,,0,
105872055,08:37:14,08:37:14,CJ995,3,,,,0,
105872055,08:39:14,08:39:14,CA995,4,,,,0,
105872055,08:41:14,08:41:14,CB995,5,,,,0,
105872055,08:43:14,08:43:14,CD995,6,,,,0,
105872055,08:46:14,08:46:14,CD999,7,,,,0,
105872055,08:48:14,08:48:14,CE995,8,,,,0,
105872055,08:50:14,08:50:14,AF995,9,,,,0,
105872055,08:53:14,08:53:14,AE995,10,,,,0,
105872055,08:57:14,08:57:14,EB995,11,,,,0,
105872055,08:59:14,08:59:14,EC995,12,,,,0,
105872055,09:01:14,09:01:14,EE995,13,,1,,0,
105872057,09:36:59,09:36:59,NA999,1,,,1,0,
105872057,09:39:59,09:39:59,NA995,2,,,,0,
105872057,09:41:59,09:41:59,CJ995,3,,,,0,
105872057,09:43:59,09:43:59,CA995,4,,,,0,
105872057,09:45:59,09:45:59,CB995,5,,,,0,
105872057,09:47:59,09:47:59,CD995,6,,,,0,
105872057,09:50:59,09:50:59,CD999,7,,,,0,
105872057,09:52:59,09:52:59,CE995,8,,,,0,
105872057,09:54:59,09:54:59,AF995,9,,,,0,
105872057,09:57:59,09:57:59,AE995,10,,,,0,
105872057,10:00:59,10:00:59,EB995,11,,,,0,
105872057,10:02:59,10:02:59,EC995,12,,,,0,
105872057,10:04:59,10:04:59,EE995,13,,1,,0,
105872059,10:41:44,10:41:44,NA999,1,,,1,0,
105872059,10:44:44,10:44:44,NA995,2,,,,0,
105872059,10:46:44,10:46:44,CJ995,3,,,,0,
105872059,10:48:44,10:48:44,CA995,4,,,,0,
105872059,10:50:44,10:50:44,CB995,5,,,,0,
105872059,10:52:44,10:52:44,CD995,6,,,,0,
105872059,10:55:44,10:55:44,CD999,7,,,,0,
105872059,10:57:44,10:57:44,CE995,8,,,,0,
105872059,10:59:44,10:59:44,AF995,9,,,,0,
105872059,11:02:44,11:02:44,AE995,10,,,,0,
105872059,11:05:44,11:05:44,EB995,11,,,,0,
105872059,11:07:44,11:07:44,EC995,12,,,,0,
105872059,11:09:44,11:09:44,EE995,13,,1,,0,
105872061,11:46:29,11:46:29,NA999,1,,,1,0,
105872061,11:49:29,11:49:29,NA995,2,,,,0,
105872061,11:51:29,11:51:29,CJ995,3,,,,0,
105872061,11:53:29,11:53:29,CA995,4,,,,0,
105872061,11:55:29,11:55:29,CB995,5,,,,0,
105872061,11:57:29,11:57:29,CD995,6,,,,0,
105872061,12:00:29,12:00:29,CD999,7,,,,0,
105872061,12:02:29,12:02:29,CE995,8,,,,0,
105872061,12:04:29,12:04:29,AF995,9,,,,0,
105872061,12:07:29,12:07:29,AE995,10,,,,0,
105872061,12:10:29,12:10:29,EB995,11,,,,0,
105872061,12:12:29,12:12:29,EC995,12,,,,0,
105872061,12:14:29,12:14:29,EE995,13,,1,,0,
105872063,12:51:14,12:51:14,NA999,1,,,1,0,
105872063,12:54:14,12:54:14,NA995,2,,,,0,
105872063,12:56:14,12:56:14,CJ995,3,,,,0,
105872063,12:58:14,12:58:14,CA995,4,,,,0,
105872063,13:00:14,13:00:14,CB995,5,,,,0,
105872063,13:02:14,13:02:14,CD995,6,,,,0,
105872063,13:05:14,13:05:14,CD999,7,,,,0,
105872063,13:07:14,13:07:14,CE995,8,,,,0,
105872063,13:09:14,13:09:14,AF995,9,,,,0,
105872063,13:12:14,13:12:14,AE995,10,,,,0,
105872063,13:15:14,13:15:14,EB995,11,,,,0,
105872063,13:17:14,13:17:14,EC995,12,,,,0,
105872063,13:19:14,13:19:14,EE995,13,,1,,0,
105872065,13:55:59,13:55:59,NA999,1,,,1,0,
105872065,13:58:59,13:58:59,NA995,2,,,,0,
105872065,14:00:59,14:00:59,CJ995,3,,,,0,
105872065,14:02:59,14:02:59,CA995,4,,,,0,
105872065,14:04:59,14:04:59,CB995,5,,,,0,
105872065,14:06:59,14:06:59,CD995,6,,,,0,
105872065,14:09:59,14:09:59,CD999,7,,,,0,
105872065,14:11:59,14:11:59,CE995,8,,,,0,
105872065,14:13:59,14:13:59,AF995,9,,,,0,
105872065,14:16:59,14:16:59,AE995,10,,,,0,
105872065,14:19:59,14:19:59,EB995,11,,,,0,
105872065,14:21:59,14:21:59,EC995,12,,,,0,
105872065,14:23:59,14:23:59,EE995,13,,1,,0,
105872067,15:00:44,15:00:44,NA999,1,,,1,0,
105872067,15:03:44,15:03:44,NA995,2,,,,0,
105872067,15:05:44,15:05:44,CJ995,3,,,,0,
105872067,15:07:44,15:07:44,CA995,4,,,,0,
105872067,15:09:44,15:09:44,CB995,5,,,,0,
105872067,15:11:44,15:11:44,CD995,6,,,,0,
105872067,15:14:44,15:14:44,CD999,7,,,,0,
105872067,15:16:44,15:16:44,CE995,8,,,,0,
105872067,15:18:44,15:18:44,AF995,9,,,,0,
105872067,15:21:44,15:21:44,AE995,10,,,,0,
105872067,15:25:44,15:25:44,EB995,11,,,,0,
105872067,15:27:44,15:27:44,EC995,12,,,,0,
105872067,15:29:44,15:29:44,EE995,13,,1,,0,
105872069,16:05:29,16:05:29,NA999,1,,,1,0,
105872069,16:08:29,16:08:29,NA995,2,,,,0,
105872069,16:10:29,16:10:29,CJ995,3,,,,0,
105872069,16:12:29,16:12:29,CA995,4,,,,0,
105872069,16:14:29,16:14:29,CB995,5,,,,0,
105872069,16:16:29,16:16:29,CD995,6,,,,0,
105872069,16:19:29,16:19:29,CD999,7,,,,0,
105872069,16:21:29,16:21:29,CE995,8,,,,0,
105872069,16:23:29,16:23:29,AF995,9,,,,0,
105872069,16:26:29,16:26:29,AE995,10,,,,0,
105872069,16:30:29,16:30:29,EB995,11,,,,0,
105872069,16:32:29,16:32:29,EC995,12,,,,0,
105872069,16:34:29,16:34:29,EE995,13,,1,,0,
105872071,17:10:14,17:10:14,NA999,1,,,1,0,
105872071,17:13:14,17:13:14,NA995,2,,,,0,
105872071,17:15:14,17:15:14,CJ995,3,,,,0,
105872071,17:17:14,17:17:14,CA995,4,,,,0,
105872071,17:19:14,17:19:14,CB995,5,,,,0,
105872071,17:21:14,17:21:14,CD995,6,,,,0,
105872071,17:24:14,17:24:14,CD999,7,,,,0,
105872071,17:26:14,17:26:14,CE995,8,,,,0,
105872071,17:28:14,17:28:14,AF995,9,,,,0,
105872071,17:31:14,17:31:14,AE995,10,,,,0,
105872071,17:35:14,17:35:14,EB995,11,,,,0,
105872071,17:37:14,17:37:14,EC995,12,,,,0,
105872071,17:39:14,17:39:14,EE995,13,,1,,0,
105872073,18:14:59,18:14:59,NA999,1,,,1,0,
105872073,18:17:59,18:17:59,NA995,2,,,,0,
105872073,18:19:59,18:19:59,CJ995,3,,,,0,
105872073,18:21:59,18:21:59,CA995,4,,,,0,
105872073,18:23:59,18:23:59,CB995,5,,,,0,
105872073,18:25:59,18:25:59,CD995,6,,,,0,
105872073,18:28:59,18:28:59,CD999,7,,,,0,
105872073,18:30:59,18:30:59,CE995,8,,,,0,
105872073,18:32:59,18:32:59,AF995,9,,,,0,
105872073,18:35:59,18:35:59,AE995,10,,,,0,
105872073,18:39:59,18:39:59,EB995,11,,,,0,
105872073,18:41:59,18:41:59,EC995,12,,,,0,
105872073,18:43:59,18:43:59,EE995,13,,1,,0,
105872075,19:19:44,19:19:44,NA999,1,,,1,0,
105872075,19:22:44,19:22:44,NA995,2,,,,0,
105872075,19:24:44,19:24:44,CJ995,3,,,,0,
105872075,19:26:44,19:26:44,CA995,4,,,,0,
105872075,19:28:44,19:28:44,CB995,5,,,,0,
105872075,19:30:44,19:30:44,CD995,6,,,,0,
105872075,19:33:44,19:33:44,CD999,7,,,,0,
105872075,19:35:44,19:35:44,CE995,8,,,,0,
105872075,19:37:44,19:37:44,AF995,9,,,,0,
105872075,19:40:44,19:40:44,AE995,10,,,,0,
105872075,19:43:44,19:43:44,EB995,11,,,,0,
105872075,19:45:44,19:45:44,EC995,12,,,,0,
105872075,19:47:44,19:47:44,EE995,13,,1,,0,
105872077,20:24:29,20:24:29,NA999,1,,,1,0,
105872077,20:27:29,20:27:29,NA995,2,,,,0,
105872077,20:29:29,20:29:29,CJ995,3,,,,0,
105872077,20:31:29,20:31:29,CA995,4,,,,0,
105872077,20:33:29,20:33:29,CB995,5,,,,0,
105872077,20:35:29,20:35:29,CD995,6,,,,0,
105872077,20:38:29,20:38:29,CD999,7,,,,0,
105872077,20:40:29,20:40:29,CE995,8,,,,0,
105872077,20:42:29,20:42:29,AF995,9,,,,0,
105872077,20:45:29,20:45:29,AE995,10,,,,0,
105872077,20:48:29,20:48:29,EB995,11,,,,0,
105872077,20:50:29,20:50:29,EC995,12,,,,0,
105872077,20:52:29,20:52:29,EE995,13,,1,,0,
105872079,21:29:14,21:29:14,NA999,1,,,1,0,
105872079,21:32:14,21:32:14,NA995,2,,,,0,
105872079,21:34:14,21:34:14,CJ995,3,,,,0,
105872079,21:36:14,21:36:14,CA995,4,,,,0,
105872079,21:38:14,21:38:14,CB995,5,,,,0,
105872079,21:40:14,21:40:14,CD995,6,,,,0,
105872079,21:43:14,21:43:14,CD999,7,,,,0,
105872079,21:45:14,21:45:14,CE995,8,,,,0,
105872079,21:47:14,21:47:14,AF995,9,,,,0,
105872079,21:50:14,21:50:14,AE995,10,,,,0,
105872079,21:53:14,21:53:14,EB995,11,,,,0,
105872079,21:55:14,21:55:14,EC995,12,,,,0,
105872079,21:57:14,21:57:14,EE995,13,,1,,0,
105872081,22:33:59,22:33:59,NA999,1,,,1,0,
105872081,22:36:59,22:36:59,NA995,2,,,,0,
105872081,22:38:59,22:38:59,CJ995,3,,,,0,
105872081,22:40:59,22:40:59,CA995,4,,,,0,
105872081,22:42:59,22:42:59,CB995,5,,,,0,
105872081,22:44:59,22:44:59,CD995,6,,,,0,
105872081,22:47:59,22:47:59,CD999,7,,,,0,
105872081,22:49:59,22:49:59,CE995,8,,,,0,
105872081,22:51:59,22:51:59,AF995,9,,,,0,
105872081,22:54:59,22:54:59,AE995,10,,,,0,
105872081,22:57:59,22:57:59,EB995,11,,,,0,
105872081,22:59:59,22:59:59,EC995,12,,,,0,
105872081,23:01:59,23:01:59,EE995,13,,1,,0,
105872083,23:38:44,23:38:44,NA999,1,,,1,0,
105872083,23:41:44,23:41:44,NA995,2,,,,0,
105872083,23:43:44,23:43:44,CJ995,3,,,,0,
105872083,23:45:44,23:45:44,CA995,4,,,,0,
105872083,23:47:44,23:47:44,CB995,5,,,,0,
105872083,23:49:44,23:49:44,CD995,6,,,,0,
105872083,23:52:44,23:52:44,CD999,7,,,,0,
105872083,23:54:44,23:54:44,CE995,8,,,,0,
105872083,23:56:44,23:56:44,AF995,9,,,,0,
105872083,23:59:44,23:59:44,AE995,10,,,,0,
105872083,24:02:44,24:02:44,EB995,11,,,,0,
105872083,24:04:44,24:04:44,EC995,12,,,,0,
105872083,24:06:44,24:06:44,EE995,13,,1,,0,
105872085,24:43:29,24:43:29,NA999,1,,,1,0,
105872085,24:46:29,24:46:29,NA995,2,,,,0,
105872085,24:48:29,24:48:29,CJ995,3,,,,0,
105872085,24:50:29,24:50:29,CA995,4,,,,0,
105872085,24:52:29,24:52:29,CB995,5,,,,0,
105872085,24:54:29,24:54:29,CD995,6,,,,0,
105872085,24:57:29,24:57:29,CD999,7,,,,0,
105872085,24:59:29,24:59:29,CE995,8,,,,0,
105872085,25:01:29,25:01:29,AF995,9,,,,0,
105872085,25:04:29,25:04:29,AE995,10,,,,0,
105872085,25:07:29,25:07:29,EB995,11,,,,0,
105872085,25:09:29,25:09:29,EC995,12,,,,0,
105872085,25:11:29,25:11:29,EE995,13,,1,,0,
105872087,25:50:00,25:50:00,NA999,1,,,1,0,
105872087,25:53:00,25:53:00,NA995,2,,,,0,
105872087,25:55:00,25:55:00,CJ995,3,,,,0,
105872087,25:57:00,25:57:00,CA995,4,,,,0,
105872087,25:59:00,25:59:00,CB995,5,,,,0,
105872087,26:01:00,26:01:00,CD995,6,,,,0,
105872087,26:04:00,26:04:00,CD999,7,,,,0,
105872087,26:06:00,26:06:00,CE995,8,,,,0,
105872087,26:08:00,26:08:00,AF995,9,,,,0,
105872087,26:11:00,26:11:00,AE995,10,,,,0,
105872087,26:14:00,26:14:00,EB995,11,,,,0,
105872087,26:16:00,26:16:00,EC995,12,,,,0,
105872087,26:18:00,26:18:00,EE995,13,,1,,0,
105872088,06:08:17,06:08:17,EB995,1,,,1,0,
105872088,06:10:17,06:10:17,EC995,2,,,,0,
105872088,06:12:17,06:12:17,EE995,3,,1,,0,
105872090,06:49:44,06:49:44,NA999,1,,,1,0,
105872090,06:52:44,06:52:44,NA995,2,,,,0,
105872090,06:54:44,06:54:44,CJ995,3,,,,0,
105872090,06:56:44,06:56:44,CA995,4,,,,0,
105872090,06:58:44,06:58:44,CB995,5,,,,0,
105872090,07:00:44,07:00:44,CD995,6,,,,0,
105872090,07:03:44,07:03:44,CD999,7,,,,0,
105872090,07:05:44,07:05:44,CE995,8,,,,0,
105872090,07:07:44,07:07:44,AF995,9,,,,0,
105872090,07:10:44,07:10:44,AE995,10,,,,0,
105872090,07:14:44,07:14:44,EB995,11,,,,0,
105872090,07:16:44,07:16:44,EC995,12,,,,0,
105872090,07:18:44,07:18:44,EE995,13,,1,,0,
105872092,07:55:04,07:55:04,NA999,1,,,1,0,
105872092,07:58:04,07:58:04,NA995,2,,,,0,
105872092,08:00:04,08:00:04,CJ995,3,,,,0,
105872092,08:02:04,08:02:04,CA995,4,,,,0,
105872092,08:04:04,08:04:04,CB995,5,,,,0,
105872092,08:06:04,08:06:04,CD995,6,,,,0,
105872092,08:09:04,08:09:04,CD999,7,,,,0,
105872092,08:11:04,08:11:04,CE995,8,,,,0,
105872092,08:13:04,08:13:04,AF995,9,,,,0,
105872092,08:16:04,08:16:04,AE995,10,,,,0,
105872092,08:20:04,08:20:04,EB995,11,,,,0,
105872092,08:22:04,08:22:04,EC995,12,,,,0,
105872092,08:24:04,08:24:04,EE995,13,,1,,0,
105872094,08:59:59,08:59:59,NA999,1,,,1,0,
105872094,09:02:59,09:02:59,NA995,2,,,,0,
105872094,09:04:59,09:04:59,CJ995,3,,,,0,
105872094,09:06:59,09:06:59,CA995,4,,,,0,
105872094,09:08:59,09:08:59,CB995,5,,,,0,
105872094,09:10:59,09:10:59,CD995,6,,,,0,
105872094,09:13:59,09:13:59,CD999,7,,,,0,
105872094,09:15:59,09:15:59,CE995,8,,,,0,
105872094,09:17:59,09:17:59,AF995,9,,,,0,
105872094,09:20:59,09:20:59,AE995,10,,,,0,
105872094,09:24:59,09:24:59,EB995,11,,,,0,
105872094,09:26:59,09:26:59,EC995,12,,,,0,
105872094,09:28:59,09:28:59,EE995,13,,1,,0,
105872096,10:04:44,10:04:44,NA999,1,,,1,0,
105872096,10:07:44,10:07:44,NA995,2,,,,0,
105872096,10:09:44,10:09:44,CJ995,3,,,,0,
105872096,10:11:44,10:11:44,CA995,4,,,,0,
105872096,10:13:44,10:13:44,CB995,5,,,,0,
105872096,10:15:44,10:15:44,CD995,6,,,,0,
105872096,10:18:44,10:18:44,CD999,7,,,,0,
105872096,10:20:44,10:20:44,CE995,8,,,,0,
105872096,10:22:44,10:22:44,AF995,9,,,,0,
105872096,10:25:44,10:25:44,AE995,10,,,,0,
105872096,10:28:44,10:28:44,EB995,11,,,,0,
105872096,10:30:44,10:30:44,EC995,12,,,,0,
105872096,10:32:44,10:32:44,EE995,13,,1,,0,
105872098,11:09:29,11:09:29,NA999,1,,,1,0,
105872098,11:12:29,11:12:29,NA995,2,,,,0,
105872098,11:14:29,11:14:29,CJ995,3,,,,0,
105872098,11:16:29,11:16:29,CA995,4,,,,0,
105872098,11:18:29,11:18:29,CB995,5,,,,0,
105872098,11:20:29,11:20:29,CD995,6,,,,0,
105872098,11:23:29,11:23:29,CD999,7,,,,0,
105872098,11:25:29,11:25:29,CE995,8,,,,0,
105872098,11:27:29,11:27:29,AF995,9,,,,0,
105872098,11:30:29,11:30:29,AE995,10,,,,0,
105872098,11:33:29,11:33:29,EB995,11,,,,0,
105872098,11:35:29,11:35:29,EC995,12,,,,0,
105872098,11:37:29,11:37:29,EE995,13,,1,,0,
105872100,12:14:14,12:14:14,NA999,1,,,1,0,
105872100,12:17:14,12:17:14,NA995,2,,,,0,
105872100,12:19:14,12:19:14,CJ995,3,,,,0,
105872100,12:21:14,12:21:14,CA995,4,,,,0,
105872100,12:23:14,12:23:14,CB995,5,,,,0,
105872100,12:25:14,12:25:14,CD995,6,,,,0,
105872100,12:28:14,12:28:14,CD999,7,,,,0,
105872100,12:30:14,12:30:14,CE995,8,,,,0,
105872100,12:32:14,12:32:14,AF995,9,,,,0,
105872100,12:35:14,12:35:14,AE995,10,,,,0,
105872100,12:38:14,12:38:14,EB995,11,,,,0,
105872100,12:40:14,12:40:14,EC995,12,,,,0,
105872100,12:42:14,12:42:14,EE995,13,,1,,0,
105872102,13:18:59,13:18:59,NA999,1,,,1,0,
105872102,13:21:59,13:21:59,NA995,2,,,,0,
105872102,13:23:59,13:23:59,CJ995,3,,,,0,
105872102,13:25:59,13:25:59,CA995,4,,,,0,
105872102,13:27:59,13:27:59,CB995,5,,,,0,
105872102,13:29:59,13:29:59,CD995,6,,,,0,
105872102,13:32:59,13:32:59,CD999,7,,,,0,
105872102,13:34:59,13:34:59,CE995,8,,,,0,
105872102,13:36:59,13:36:59,AF995,9,,,,0,
105872102,13:39:59,13:39:59,AE995,10,,,,0,
105872102,13:42:59,13:42:59,EB995,11,,,,0,
105872102,13:44:59,13:44:59,EC995,12,,,,0,
105872102,13:46:59,13:46:59,EE995,13,,1,,0,
105872104,14:23:44,14:23:44,NA999,1,,,1,0,
105872104,14:26:44,14:26:44,NA995,2,,,,0,
105872104,14:28:44,14:28:44,CJ995,3,,,,0,
105872104,14:30:44,14:30:44,CA995,4,,,,0,
105872104,14:32:44,14:32:44,CB995,5,,,,0,
105872104,14:34:44,14:34:44,CD995,6,,,,0,
105872104,14:37:44,14:37:44,CD999,7,,,,0,
105872104,14:39:44,14:39:44,CE995,8,,,,0,
105872104,14:41:44,14:41:44,AF995,9,,,,0,
105872104,14:44:44,14:44:44,AE995,10,,,,0,
105872104,14:47:44,14:47:44,EB995,11,,,,0,
105872104,14:49:44,14:49:44,EC995,12,,,,0,
105872104,14:51:44,14:51:44,EE995,13,,1,,0,
105872106,15:28:29,15:28:29,NA999,1,,,1,0,
105872106,15:31:29,15:31:29,NA995,2,,,,0,
105872106,15:33:29,15:33:29,CJ995,3,,,,0,
105872106,15:35:29,15:35:29,CA995,4,,,,0,
105872106,15:37:29,15:37:29,CB995,5,,,,0,
105872106,15:39:29,15:39:29,CD995,6,,,,0,
105872106,15:42:29,15:42:29,CD999,7,,,,0,
105872106,15:44:29,15:44:29,CE995,8,,,,0,
105872106,15:46:29,15:46:29,AF995,9,,,,0,
105872106,15:49:29,15:49:29,AE995,10,,,,0,
105872106,15:53:29,15:53:29,EB995,11,,,,0,
105872106,15:55:29,15:55:29,EC995,12,,,,0,
105872106,15:57:29,15:57:29,EE995,13,,1,,0,
105872108,16:33:14,16:33:14,NA999,1,,,1,0,
105872108,16:36:14,16:36:14,NA995,2,,,,0,
105872108,16:38:14,16:38:14,CJ995,3,,,,0,
105872108,16:40:14,16:40:14,CA995,4,,,,0,
105872108,16:42:14,16:42:14,CB995,5,,,,0,
105872108,16:44:14,16:44:14,CD995,6,,,,0,
105872108,16:47:14,16:47:14,CD999,7,,,,0,
105872108,16:49:14,16:49:14,CE995,8,,,,0,
105872108,16:51:14,16:51:14,AF995,9,,,,0,
105872108,16:54:14,16:54:14,AE995,10,,,,0,
105872108,16:58:14,16:58:14,EB995,11,,,,0,
105872108,17:00:14,17:00:14,EC995,12,,,,0,
105872108,17:02:14,17:02:14,EE995,13,,1,,0,
105872110,17:37:59,17:37:59,NA999,1,,,1,0,
105872110,17:40:59,17:40:59,NA995,2,,,,0,
105872110,17:42:59,17:42:59,CJ995,3,,,,0,
105872110,17:44:59,17:44:59,CA995,4,,,,0,
105872110,17:46:59,17:46:59,CB995,5,,,,0,
105872110,17:48:59,17:48:59,CD995,6,,,,0,
105872110,17:51:59,17:51:59,CD999,7,,,,0,
105872110,17:53:59,17:53:59,CE995,8,,,,0,
105872110,17:55:59,17:55:59,AF995,9,,,,0,
105872110,17:58:59,17:58:59,AE995,10,,,,0,
105872110,18:02:59,18:02:59,EB995,11,,,,0,
105872110,18:04:59,18:04:59,EC995,12,,,,0,
105872110,18:06:59,18:06:59,EE995,13,,1,,0,
105872112,18:42:44,18:42:44,NA999,1,,,1,0,
105872112,18:45:44,18:45:44,NA995,2,,,,0,
105872112,18:47:44,18:47:44,CJ995,3,,,,0,
105872112,18:49:44,18:49:44,CA995,4,,,,0,
105872112,18:51:44,18:51:44,CB995,5,,,,0,
105872112,18:53:44,18:53:44,CD995,6,,,,0,
105872112,18:56:44,18:56:44,CD999,7,,,,0,
105872112,18:58:44,18:58:44,CE995,8,,,,0,
105872112,19:00:44,19:00:44,AF995,9,,,,0,
105872112,19:03:44,19:03:44,AE995,10,,,,0,
105872112,19:06:44,19:06:44,EB995,11,,,,0,
105872112,19:08:44,19:08:44,EC995,12,,,,0,
105872112,19:10:44,19:10:44,EE995,13,,1,,0,
105872114,19:47:29,19:47:29,NA999,1,,,1,0,
105872114,19:50:29,19:50:29,NA995,2,,,,0,
105872114,19:52:29,19:52:29,CJ995,3,,,,0,
105872114,19:54:29,19:54:29,CA995,4,,,,0,
105872114,19:56:29,19:56:29,CB995,5,,,,0,
105872114,19:58:29,19:58:29,CD995,6,,,,0,
105872114,20:01:29,20:01:29,CD999,7,,,,0,
105872114,20:03:29,20:03:29,CE995,8,,,,0,
105872114,20:05:29,20:05:29,AF995,9,,,,0,
105872114,20:08:29,20:08:29,AE995,10,,,,0,
105872114,20:11:29,20:11:29,EB995,11,,,,0,
105872114,20:13:29,20:13:29,EC995,12,,,,0,
105872114,20:15:29,20:15:29,EE995,13,,1,,0,
105872116,20:52:14,20:52:14,NA999,1,,,1,0,
105872116,20:55:14,20:55:14,NA995,2,,,,0,
105872116,20:57:14,20:57:14,CJ995,3,,,,0,
105872116,20:59:14,20:59:14,CA995,4,,,,0,
105872116,21:01:14,21:01:14,CB995,5,,,,0,
105872116,21:03:14,21:03:14,CD995,6,,,,0,
105872116,21:06:14,21:06:14,CD999,7,,,,0,
105872116,21:08:14,21:08:14,CE995,8,,,,0,
105872116,21:10:14,21:10:14,AF995,9,,,,0,
105872116,21:13:14,21:13:14,AE995,10,,,,0,
105872116,21:16:14,21:16:14,EB995,11,,,,0,
105872116,21:18:14,21:18:14,EC995,12,,,,0,
105872116,21:20:14,21:20:14,EE995,13,,1,,0,
105872118,21:56:59,21:56:59,NA999,1,,,1,0,
105872118,21:59:59,21:59:59,NA995,2,,,,0,
105872118,22:01:59,22:01:59,CJ995,3,,,,0,
105872118,22:03:59,22:03:59,CA995,4,,,,0,
105872118,22:05:59,22:05:59,CB995,5,,,,0,
105872118,22:07:59,22:07:59,CD995,6,,,,0,
105872118,22:10:59,22:10:59,CD999,7,,,,0,
105872118,22:12:59,22:12:59,CE995,8,,,,0,
105872118,22:14:59,22:14:59,AF995,9,,,,0,
105872118,22:17:59,22:17:59,AE995,10,,,,0,
105872118,22:20:59,22:20:59,EB995,11,,,,0,
105872118,22:22:59,22:22:59,EC995,12,,,,0,
105872118,22:24:59,22:24:59,EE995,13,,1,,0,
105872120,23:01:44,23:01:44,NA999,1,,,1,0,
105872120,23:04:44,23:04:44,NA995,2,,,,0,
105872120,23:06:44,23:06:44,CJ995,3,,,,0,
105872120,23:08:44,23:08:44,CA995,4,,,,0,
105872120,23:10:44,23:10:44,CB995,5,,,,0,
105872120,23:12:44,23:12:44,CD995,6,,,,0,
105872120,23:15:44,23:15:44,CD999,7,,,,0,
105872120,23:17:44,23:17:44,CE995,8,,,,0,
105872120,23:19:44,23:19:44,AF995,9,,,,0,
105872120,23:22:44,23:22:44,AE995,10,,,,0,
105872120,23:25:44,23:25:44,EB995,11,,,,0,
105872120,23:27:44,23:27:44,EC995,12,,,,0,
105872120,23:29:44,23:29:44,EE995,13,,1,,0,
105872122,24:06:29,24:06:29,NA999,1,,,1,0,
105872122,24:09:29,24:09:29,NA995,2,,,,0,
105872122,24:11:29,24:11:29,CJ995,3,,,,0,
105872122,24:13:29,24:13:29,CA995,4,,,,0,
105872122,24:15:29,24:15:29,CB995,5,,,,0,
105872122,24:17:29,24:17:29,CD995,6,,,,0,
105872122,24:20:29,24:20:29,CD999,7,,,,0,
105872122,24:22:29,24:22:29,CE995,8,,,,0,
105872122,24:24:29,24:24:29,AF995,9,,,,0,
105872122,24:27:29,24:27:29,AE995,10,,,,0,
105872122,24:30:29,24:30:29,EB995,11,,,,0,
105872122,24:32:29,24:32:29,EC995,12,,,,0,
105872122,24:34:29,24:34:29,EE995,13,,1,,0,
105872124,25:11:14,25:11:14,NA999,1,,,1,0,
105872124,25:14:14,25:14:14,NA995,2,,,,0,
105872124,25:16:14,25:16:14,CJ995,3,,,,0,
105872124,25:18:14,25:18:14,CA995,4,,,,0,
105872124,25:20:14,25:20:14,CB995,5,,,,0,
105872124,25:22:14,25:22:14,CD995,6,,,,0,
105872124,25:25:14,25:25:14,CD999,7,,,,0,
105872124,25:27:14,25:27:14,CE995,8,,,,0,
105872124,25:29:14,25:29:14,AF995,9,,,,0,
105872124,25:32:14,25:32:14,AE995,10,,,,0,
105872124,25:35:14,25:35:14,EB995,11,,,,0,
105872124,25:37:14,25:37:14,EC995,12,,,,0,
105872124,25:39:14,25:39:14,EE995,13,,1,,0,
105872269,08:13:54,08:13:54,NA999,1,,,1,0,
105872269,08:16:54,08:16:54,NA995,2,,,,0,
105872269,08:18:54,08:18:54,CJ995,3,,,,0,
105872269,08:20:54,08:20:54,CA995,4,,,,0,
105872269,08:22:54,08:22:54,CB995,5,,,,0,
105872269,08:24:54,08:24:54,CD995,6,,,,0,
105872269,08:27:54,08:27:54,CD999,7,,,,0,
105872269,08:29:54,08:29:54,CE995,8,,,,0,
105872269,08:31:54,08:31:54,AF995,9,,,,0,
105872269,08:34:54,08:34:54,AE995,10,,,,0,
105872269,08:38:54,08:38:54,EB995,11,,,,0,
105872269,08:40:54,08:40:54,EC995,12,,,,0,
105872269,08:42:54,08:42:54,EE995,13,,1,,0,
105872271,09:18:29,09:18:29,NA999,1,,,1,0,
105872271,09:21:29,09:21:29,NA995,2,,,,0,
105872271,09:23:29,09:23:29,CJ995,3,,,,0,
105872271,09:25:29,09:25:29,CA995,4,,,,0,
105872271,09:27:29,09:27:29,CB995,5,,,,0,
105872271,09:29:29,09:29:29,CD995,6,,,,0,
105872271,09:32:29,09:32:29,CD999,7,,,,0,
105872271,09:34:29,09:34:29,CE995,8,,,,0,
105872271,09:36:29,09:36:29,AF995,9,,,,0,
105872271,09:39:29,09:39:29,AE995,10,,,,0,
105872271,09:43:29,09:43:29,EB995,11,,,,0,
105872271,09:45:29,09:45:29,EC995,12,,,,0,
105872271,09:47:29,09:47:29,EE995,13,,1,,0,
105872273,10:23:14,10:23:14,NA999,1,,,1,0,
105872273,10:26:14,10:26:14,NA995,2,,,,0,
105872273,10:28:14,10:28:14,CJ995,3,,,,0,
105872273,10:30:14,10:30:14,CA995,4,,,,0,
105872273,10:32:14,10:32:14,CB995,5,,,,0,
105872273,10:34:14,10:34:14,CD995,6,,,,0,
105872273,10:37:14,10:37:14,CD999,7,,,,0,
105872273,10:39:14,10:39:14,CE995,8,,,,0,
105872273,10:41:14,10:41:14,AF995,9,,,,0,
105872273,10:44:14,10:44:14,AE995,10,,,,0,
105872273,10:47:14,10:47:14,EB995,11,,,,0,
105872273,10:49:14,10:49:14,EC995,12,,,,0,
105872273,10:51:14,10:51:14,EE995,13,,1,,0,
105872275,11:27:59,11:27:59,NA999,1,,,1,0,
105872275,11:30:59,11:30:59,NA995,2,,,,0,
105872275,11:32:59,11:32:59,CJ995,3,,,,0,
105872275,11:34:59,11:34:59,CA995,4,,,,0,
105872275,11:36:59,11:36:59,CB995,5,,,,0,
105872275,11:38:59,11:38:59,CD995,6,,,,0,
105872275,11:41:59,11:41:59,CD999,7,,,,0,
105872275,11:43:59,11:43:59,CE995,8,,,,0,
105872275,11:45:59,11:45:59,AF995,9,,,,0,
105872275,11:48:59,11:48:59,AE995,10,,,,0,
105872275,11:51:59,11:51:59,EB995,11,,,,0,
105872275,11:53:59,11:53:59,EC995,12,,,,0,
105872275,11:55:59,11:55:59,EE995,13,,1,,0,
105872277,12:32:44,12:32:44,NA999,1,,,1,0,
105872277,12:35:44,12:35:44,NA995,2,,,,0,
105872277,12:37:44,12:37:44,CJ995,3,,,,0,
105872277,12:39:44,12:39:44,CA995,4,,,,0,
105872277,12:41:44,12:41:44,CB995,5,,,,0,
105872277,12:43:44,12:43:44,CD995,6,,,,0,
105872277,12:46:44,12:46:44,CD999,7,,,,0,
105872277,12:48:44,12:48:44,CE995,8,,,,0,
105872277,12:50:44,12:50:44,AF995,9,,,,0,
105872277,12:53:44,12:53:44,AE995,10,,,,0,
105872277,12:56:44,12:56:44,EB995,11,,,,0,
105872277,12:58:44,12:58:44,EC995,12,,,,0,
105872277,13:00:44,13:00:44,EE995,13,,1,,0,
105872279,13:37:29,13:37:29,NA999,1,,,1,0,
105872279,13:40:29,13:40:29,NA995,2,,,,0,
105872279,13:42:29,13:42:29,CJ995,3,,,,0,
105872279,13:44:29,13:44:29,CA995,4,,,,0,
105872279,13:46:29,13:46:29,CB995,5,,,,0,
105872279,13:48:29,13:48:29,CD995,6,,,,0,
105872279,13:51:29,13:51:29,CD999,7,,,,0,
105872279,13:53:29,13:53:29,CE995,8,,,,0,
105872279,13:55:29,13:55:29,AF995,9,,,,0,
105872279,13:58:29,13:58:29,AE995,10,,,,0,
105872279,14:01:29,14:01:29,EB995,11,,,,0,
105872279,14:03:29,14:03:29,EC995,12,,,,0,
105872279,14:05:29,14:05:29,EE995,13,,1,,0,
105872281,14:42:14,14:42:14,NA999,1,,,1,0,
105872281,14:45:14,14:45:14,NA995,2,,,,0,
105872281,14:47:14,14:47:14,CJ995,3,,,,0,
105872281,14:49:14,14:49:14,CA995,4,,,,0,
105872281,14:51:14,14:51:14,CB995,5,,,,0,
105872281,14:53:14,14:53:14,CD995,6,,,,0,
105872281,14:56:14,14:56:14,CD999,7,,,,0,
105872281,14:58:14,14:58:14,CE995,8,,,,0,
105872281,15:00:14,15:00:14,AF995,9,,,,0,
105872281,15:03:14,15:03:14,AE995,10,,,,0,
105872281,15:06:14,15:06:14,EB995,11,,,,0,
105872281,15:08:14,15:08:14,EC995,12,,,,0,
105872281,15:10:14,15:10:14,EE995,13,,1,,0,
105872283,15:46:59,15:46:59,NA999,1,,,1,0,
105872283,15:49:59,15:49:59,NA995,2,,,,0,
105872283,15:51:59,15:51:59,CJ995,3,,,,0,
105872283,15:53:59,15:53:59,CA995,4,,,,0,
105872283,15:55:59,15:55:59,CB995,5,,,,0,
105872283,15:57:59,15:57:59,CD995,6,,,,0,
105872283,16:00:59,16:00:59,CD999,7,,,,0,
105872283,16:02:59,16:02:59,CE995,8,,,,0,
105872283,16:04:59,16:04:59,AF995,9,,,,0,
105872283,16:07:59,16:07:59,AE995,10,,,,0,
105872283,16:11:59,16:11:59,EB995,11,,,,0,
105872283,16:13:59,16:13:59,EC995,12,,,,0,
105872283,16:15:59,16:15:59,EE995,13,,1,,0,
105872285,16:51:44,16:51:44,NA999,1,,,1,0,
105872285,16:54:44,16:54:44,NA995,2,,,,0,
105872285,16:56:44,16:56:44,CJ995,3,,,,0,
105872285,16:58:44,16:58:44,CA995,4,,,,0,
105872285,17:00:44,17:00:44,CB995,5,,,,0,
105872285,17:02:44,17:02:44,CD995,6,,,,0,
105872285,17:05:44,17:05:44,CD999,7,,,,0,
105872285,17:07:44,17:07:44,CE995,8,,,,0,
105872285,17:09:44,17:09:44,AF995,9,,,,0,
105872285,17:12:44,17:12:44,AE995,10,,,,0,
105872285,17:16:44,17:16:44,EB995,11,,,,0,
105872285,17:18:44,17:18:44,EC995,12,,,,0,
105872285,17:20:44,17:20:44,EE995,13,,1,,0,
105872287,17:56:29,17:56:29,NA999,1,,,1,0,
105872287,17:59:29,17:59:29,NA995,2,,,,0,
105872287,18:01:29,18:01:29,CJ995,3,,,,0,
105872287,18:03:29,18:03:29,CA995,4,,,,0,
105872287,18:05:29,18:05:29,CB995,5,,,,0,
105872287,18:07:29,18:07:29,CD995,6,,,,0,
105872287,18:10:29,18:10:29,CD999,7,,,,0,
105872287,18:12:29,18:12:29,CE995,8,,,,0,
105872287,18:14:29,18:14:29,AF995,9,,,,0,
105872287,18:17:29,18:17:29,AE995,10,,,,0,
105872287,18:21:29,18:21:29,EB995,11,,,,0,
105872287,18:23:29,18:23:29,EC995,12,,,,0,
105872287,18:25:29,18:25:29,EE995,13,,1,,0,
105872289,19:01:14,19:01:14,NA999,1,,,1,0,
105872289,19:04:14,19:04:14,NA995,2,,,,0,
105872289,19:06:14,19:06:14,CJ995,3,,,,0,
105872289,19:08:14,19:08:14,CA995,4,,,,0,
105872289,19:10:14,19:10:14,CB995,5,,,,0,
105872289,19:12:14,19:12:14,CD995,6,,,,0,
105872289,19:15:14,19:15:14,CD999,7,,,,0,
105872289,19:17:14,19:17:14,CE995,8,,,,0,
105872289,19:19:14,19:19:14,AF995,9,,,,0,
105872289,19:22:14,19:22:14,AE995,10,,,,0,
105872289,19:25:14,19:25:14,EB995,11,,,,0,
105872289,19:27:14,19:27:14,EC995,12,,,,0,
105872289,19:29:14,19:29:14,EE995,13,,1,,0,
105872291,20:05:59,20:05:59,NA999,1,,,1,0,
105872291,20:08:59,20:08:59,NA995,2,,,,0,
105872291,20:10:59,20:10:59,CJ995,3,,,,0,
105872291,20:12:59,20:12:59,CA995,4,,,,0,
105872291,20:14:59,20:14:59,CB995,5,,,,0,
105872291,20:16:59,20:16:59,CD995,6,,,,0,
105872291,20:19:59,20:19:59,CD999,7,,,,0,
105872291,20:21:59,20:21:59,CE995,8,,,,0,
105872291,20:23:59,20:23:59,AF995,9,,,,0,
105872291,20:26:59,20:26:59,AE995,10,,,,0,
105872291,20:29:59,20:29:59,EB995,11,,,,0,
105872291,20:31:59,20:31:59,EC995,12,,,,0,
105872291,20:33:59,20:33:59,EE995,13,,1,,0,
105872293,21:10:44,21:10:44,NA999,1,,,1,0,
105872293,21:13:44,21:13:44,NA995,2,,,,0,
105872293,21:15:44,21:15:44,CJ995,3,,,,0,
105872293,21:17:44,21:17:44,CA995,4,,,,0,
105872293,21:19:44,21:19:44,CB995,5,,,,0,
105872293,21:21:44,21:21:44,CD995,6,,,,0,
105872293,21:24:44,21:24:44,CD999,7,,,,0,
105872293,21:26:44,21:26:44,CE995,8,,,,0,
105872293,21:28:44,21:28:44,AF995,9,,,,0,
105872293,21:31:44,21:31:44,AE995,10,,,,0,
105872293,21:34:44,21:34:44,EB995,11,,,,0,
105872293,21:36:44,21:36:44,EC995,12,,,,0,
105872293,21:38:44,21:38:44,EE995,13,,1,,0,
105872295,22:15:29,22:15:29,NA999,1,,,1,0,
105872295,22:18:29,22:18:29,NA995,2,,,,0,
105872295,22:20:29,22:20:29,CJ995,3,,,,0,
105872295,22:22:29,22:22:29,CA995,4,,,,0,
105872295,22:24:29,22:24:29,CB995,5,,,,0,
105872295,22:26:29,22:26:29,CD995,6,,,,0,
105872295,22:29:29,22:29:29,CD999,7,,,,0,
105872295,22:31:29,22:31:29,CE995,8,,,,0,
105872295,22:33:29,22:33:29,AF995,9,,,,0,
105872295,22:36:29,22:36:29,AE995,10,,,,0,
105872295,22:39:29,22:39:29,EB995,11,,,,0,
105872295,22:41:29,22:41:29,EC995,12,,,,0,
105872295,22:43:29,22:43:29,EE995,13,,1,,0,
105872297,08:04:29,08:04:29,NA999,1,,,1,0,
105872297,08:07:29,08:07:29,NA995,2,,,,0,
105872297,08:09:29,08:09:29,CJ995,3,,,,0,
105872297,08:11:29,08:11:29,CA995,4,,,,0,
105872297,08:13:29,08:13:29,CB995,5,,,,0,
105872297,08:15:29,08:15:29,CD995,6,,,,0,
105872297,08:18:29,08:18:29,CD999,7,,,,0,
105872297,08:20:29,08:20:29,CE995,8,,,,0,
105872297,08:22:29,08:22:29,AF995,9,,,,0,
105872297,08:25:29,08:25:29,AE995,10,,,,0,
105872297,08:29:29,08:29:29,EB995,11,,,,0,
105872297,08:31:29,08:31:29,EC995,12,,,,0,
105872297,08:33:29,08:33:29,EE995,13,,1,,0,
105872299,09:09:14,09:09:14,NA999,1,,,1,0,
105872299,09:12:14,09:12:14,NA995,2,,,,0,
105872299,09:14:14,09:14:14,CJ995,3,,,,0,
105872299,09:16:14,09:16:14,CA995,4,,,,0,
105872299,09:18:14,09:18:14,CB995,5,,,,0,
105872299,09:20:14,09:20:14,CD995,6,,,,0,
105872299,09:23:14,09:23:14,CD999,7,,,,0,
105872299,09:25:14,09:25:14,CE995,8,,,,0,
105872299,09:27:14,09:27:14,AF995,9,,,,0,
105872299,09:30:14,09:30:14,AE995,10,,,,0,
105872299,09:34:14,09:34:14,EB995,11,,,,0,
105872299,09:36:14,09:36:14,EC995,12,,,,0,
105872299,09:38:14,09:38:14,EE995,13,,1,,0,
105872301,10:13:59,10:13:59,NA999,1,,,1,0,
105872301,10:16:59,10:16:59,NA995,2,,,,0,
105872301,10:18:59,10:18:59,CJ995,3,,,,0,
105872301,10:20:59,10:20:59,CA995,4,,,,0,
105872301,10:22:59,10:22:59,CB995,5,,,,0,
105872301,10:24:59,10:24:59,CD995,6,,,,0,
105872301,10:27:59,10:27:59,CD999,7,,,,0,
105872301,10:29:59,10:29:59,CE995,8,,,,0,
105872301,10:31:59,10:31:59,AF995,9,,,,0,
105872301,10:34:59,10:34:59,AE995,10,,,,0,
105872301,10:37:59,10:37:59,EB995,11,,,,0,
105872301,10:39:59,10:39:59,EC995,12,,,,0,
105872301,10:41:59,10:41:59,EE995,13,,1,,0,
105872303,11:18:44,11:18:44,NA999,1,,,1,0,
105872303,11:21:44,11:21:44,NA995,2,,,,0,
105872303,11:23:44,11:23:44,CJ995,3,,,,0,
105872303,11:25:44,11:25:44,CA995,4,,,,0,
105872303,11:27:44,11:27:44,CB995,5,,,,0,
105872303,11:29:44,11:29:44,CD995,6,,,,0,
105872303,11:32:44,11:32:44,CD999,7,,,,0,
105872303,11:34:44,11:34:44,CE995,8,,,,0,
105872303,11:36:44,11:36:44,AF995,9,,,,0,
105872303,11:39:44,11:39:44,AE995,10,,,,0,
105872303,11:42:44,11:42:44,EB995,11,,,,0,
105872303,11:44:44,11:44:44,EC995,12,,,,0,
105872303,11:46:44,11:46:44,EE995,13,,1,,0,
105872305,12:23:29,12:23:29,NA999,1,,,1,0,
105872305,12:26:29,12:26:29,NA995,2,,,,0,
105872305,12:28:29,12:28:29,CJ995,3,,,,0,
105872305,12:30:29,12:30:29,CA995,4,,,,0,
105872305,12:32:29,12:32:29,CB995,5,,,,0,
105872305,12:34:29,12:34:29,CD995,6,,,,0,
105872305,12:37:29,12:37:29,CD999,7,,,,0,
105872305,12:39:29,12:39:29,CE995,8,,,,0,
105872305,12:41:29,12:41:29,AF995,9,,,,0,
105872305,12:44:29,12:44:29,AE995,10,,,,0,
105872305,12:47:29,12:47:29,EB995,11,,,,0,
105872305,12:49:29,12:49:29,EC995,12,,,,0,
105872305,12:51:29,12:51:29,EE995,13,,1,,0,
105872307,13:28:14,13:28:14,NA999,1,,,1,0,
105872307,13:31:14,13:31:14,NA995,2,,,,0,
105872307,13:33:14,13:33:14,CJ995,3,,,,0,
105872307,13:35:14,13:35:14,CA995,4,,,,0,
105872307,13:37:14,13:37:14,CB995,5,,,,0,
105872307,13:39:14,13:39:14,CD995,6,,,,0,
105872307,13:42:14,13:42:14,CD999,7,,,,0,
105872307,13:44:14,13:44:14,CE995,8,,,,0,
105872307,13:46:14,13:46:14,AF995,9,,,,0,
105872307,13:49:14,13:49:14,AE995,10,,,,0,
105872307,13:52:14,13:52:14,EB995,11,,,,0,
105872307,13:54:14,13:54:14,EC995,12,,,,0,
105872307,13:56:14,13:56:14,EE995,13,,1,,0,
105872309,14:32:59,14:32:59,NA999,1,,,1,0,
105872309,14:35:59,14:35:59,NA995,2,,,,0,
105872309,14:37:59,14:37:59,CJ995,3,,,,0,
105872309,14:39:59,14:39:59,CA995,4,,,,0,
105872309,14:41:59,14:41:59,CB995,5,,,,0,
105872309,14:43:59,14:43:59,CD995,6,,,,0,
105872309,14:46:59,14:46:59,CD999,7,,,,0,
105872309,14:48:59,14:48:59,CE995,8,,,,0,
105872309,14:50:59,14:50:59,AF995,9,,,,0,
105872309,14:53:59,14:53:59,AE995,10,,,,0,
105872309,14:56:59,14:56:59,EB995,11,,,,0,
105872309,14:58:59,14:58:59,EC995,12,,,,0,
105872309,15:00:59,15:00:59,EE995,13,,1,,0,
105872311,15:37:44,15:37:44,NA999,1,,,1,0,
105872311,15:40:44,15:40:44,NA995,2,,,,0,
105872311,15:42:44,15:42:44,CJ995,3,,,,0,
105872311,15:44:44,15:44:44,CA995,4,,,,0,
105872311,15:46:44,15:46:44,CB995,5,,,,0,
105872311,15:48:44,15:48:44,CD995,6,,,,0,
105872311,15:51:44,15:51:44,CD999,7,,,,0,
105872311,15:53:44,15:53:44,CE995,8,,,,0,
105872311,15:55:44,15:55:44,AF995,9,,,,0,
105872311,15:58:44,15:58:44,AE995,10,,,,0,
105872311,16:02:44,16:02:44,EB995,11,,,,0,
105872311,16:04:44,16:04:44,EC995,12,,,,0,
105872311,16:06:44,16:06:44,EE995,13,,1,,0,
105872313,16:42:29,16:42:29,NA999,1,,,1,0,
105872313,16:45:29,16:45:29,NA995,2,,,,0,
105872313,16:47:29,16:47:29,CJ995,3,,,,0,
105872313,16:49:29,16:49:29,CA995,4,,,,0,
105872313,16:51:29,16:51:29,CB995,5,,,,0,
105872313,16:53:29,16:53:29,CD995,6,,,,0,
105872313,16:56:29,16:56:29,CD999,7,,,,0,
105872313,16:58:29,16:58:29,CE995,8,,,,0,
105872313,17:00:29,17:00:29,AF995,9,,,,0,
105872313,17:03:29,17:03:29,AE995,10,,,,0,
105872313,17:07:29,17:07:29,EB995,11,,,,0,
105872313,17:09:29,17:09:29,EC995,12,,,,0,
105872313,17:11:29,17:11:29,EE995,13,,1,,0,
105872315,17:47:14,17:47:14,NA999,1,,,1,0,
105872315,17:50:14,17:50:14,NA995,2,,,,0,
105872315,17:52:14,17:52:14,CJ995,3,,,,0,
105872315,17:54:14,17:54:14,CA995,4,,,,0,
105872315,17:56:14,17:56:14,CB995,5,,,,0,
105872315,17:58:14,17:58:14,CD995,6,,,,0,
105872315,18:01:14,18:01:14,CD999,7,,,,0,
105872315,18:03:14,18:03:14,CE995,8,,,,0,
105872315,18:05:14,18:05:14,AF995,9,,,,0,
105872315,18:08:14,18:08:14,AE995,10,,,,0,
105872315,18:12:14,18:12:14,EB995,11,,,,0,
105872315,18:14:14,18:14:14,EC995,12,,,,0,
105872315,18:16:14,18:16:14,EE995,13,,1,,0,
105872317,18:51:59,18:51:59,NA999,1,,,1,0,
105872317,18:54:59,18:54:59,NA995,2,,,,0,
105872317,18:56:59,18:56:59,CJ995,3,,,,0,
105872317,18:58:59,18:58:59,CA995,4,,,,0,
105872317,19:00:59,19:00:59,CB995,5,,,,0,
105872317,19:02:59,19:02:59,CD995,6,,,,0,
105872317,19:05:59,19:05:59,CD999,7,,,,0,
105872317,19:07:59,19:07:59,CE995,8,,,,0,
105872317,19:09:59,19:09:59,AF995,9,,,,0,
105872317,19:12:59,19:12:59,AE995,10,,,,0,
105872317,19:15:59,19:15:59,EB995,11,,,,0,
105872317,19:17:59,19:17:59,EC995,12,,,,0,
105872317,19:19:59,19:19:59,EE995,13,,1,,0,
105872319,19:56:44,19:56:44,NA999,1,,,1,0,
105872319,19:59:44,19:59:44,NA995,2,,,,0,
105872319,20:01:44,20:01:44,CJ995,3,,,,0,
105872319,20:03:44,20:03:44,CA995,4,,,,0,
105872319,20:05:44,20:05:44,CB995,5,,,,0,
105872319,20:07:44,20:07:44,CD995,6,,,,0,
105872319,20:10:44,20:10:44,CD999,7,,,,0,
105872319,20:12:44,20:12:44,CE995,8,,,,0,
105872319,20:14:44,20:14:44,AF995,9,,,,0,
105872319,20:17:44,20:17:44,AE995,10,,,,0,
105872319,20:20:44,20:20:44,EB995,11,,,,0,
105872319,20:22:44,20:22:44,EC995,12,,,,0,
105872319,20:24:44,20:24:44,EE995,13,,1,,0,
105872321,21:01:29,21:01:29,NA999,1,,,1,0,
105872321,21:04:29,21:04:29,NA995,2,,,,0,
105872321,21:06:29,21:06:29,CJ995,3,,,,0,
105872321,21:08:29,21:08:29,CA995,4,,,,0,
105872321,21:10:29,21:10:29,CB995,5,,,,0,
105872321,21:12:29,21:12:29,CD995,6,,,,0,
105872321,21:15:29,21:15:29,CD999,7,,,,0,
105872321,21:17:29,21:17:29,CE995,8,,,,0,
105872321,21:19:29,21:19:29,AF995,9,,,,0,
105872321,21:22:29,21:22:29,AE995,10,,,,0,
105872321,21:25:29,21:25:29,EB995,11,,,,0,
105872321,21:27:29,21:27:29,EC995,12,,,,0,
105872321,21:29:29,21:29:29,EE995,13,,1,,0,
105872323,22:06:14,22:06:14,NA999,1,,,1,0,
105872323,22:09:14,22:09:14,NA995,2,,,,0,
105872323,22:11:14,22:11:14,CJ995,3,,,,0,
105872323,22:13:14,22:13:14,CA995,4,,,,0,
105872323,22:15:14,22:15:14,CB995,5,,,,0,
105872323,22:17:14,22:17:14,CD995,6,,,,0,
105872323,22:20:14,22:20:14,CD999,7,,,,0,
105872323,22:22:14,22:22:14,CE995,8,,,,0,
105872323,22:24:14,22:24:14,AF995,9,,,,0,
105872323,22:27:14,22:27:14,AE995,10,,,,0,
105872323,22:30:14,22:30:14,EB995,11,,,,0,
105872323,22:32:14,22:32:14,EC995,12,,,,0,
105872323,22:34:14,22:34:14,EE995,13,,1,,0,
105872326,08:32:14,08:32:14,NA999,1,,,1,0,
105872326,08:35:14,08:35:14,NA995,2,,,,0,
105872326,08:37:14,08:37:14,CJ995,3,,,,0,
105872326,08:39:14,08:39:14,CA995,4,,,,0,
105872326,08:41:14,08:41:14,CB995,5,,,,0,
105872326,08:43:14,08:43:14,CD995,6,,,,0,
105872326,08:46:14,08:46:14,CD999,7,,,,0,
105872326,08:48:14,08:48:14,CE995,8,,,,0,
105872326,08:50:14,08:50:14,AF995,9,,,,0,
105872326,08:53:14,08:53:14,AE995,10,,,,0,
105872326,08:57:14,08:57:14,EB995,11,,,,0,
105872326,08:59:14,08:59:14,EC995,12,,,,0,
105872326,09:01:14,09:01:14,EE995,13,,1,,0,
105872328,09:36:59,09:36:59,NA999,1,,,1,0,
105872328,09:39:59,09:39:59,NA995,2,,,,0,
105872328,09:41:59,09:41:59,CJ995,3,,,,0,
105872328,09:43:59,09:43:59,CA995,4,,,,0,
105872328,09:45:59,09:45:59,CB995,5,,,,0,
105872328,09:47:59,09:47:59,CD995,6,,,,0,
105872328,09:50:59,09:50:59,CD999,7,,,,0,
105872328,09:52:59,09:52:59,CE995,8,,,,0,
105872328,09:54:59,09:54:59,AF995,9,,,,0,
105872328,09:57:59,09:57:59,AE995,10,,,,0,
105872328,10:00:59,10:00:59,EB995,11,,,,0,
105872328,10:02:59,10:02:59,EC995,12,,,,0,
105872328,10:04:59,10:04:59,EE995,13,,1,,0,
105872330,10:41:44,10:41:44,NA999,1,,,1,0,
105872330,10:44:44,10:44:44,NA995,2,,,,0,
105872330,10:46:44,10:46:44,CJ995,3,,,,0,
105872330,10:48:44,10:48:44,CA995,4,,,,0,
105872330,10:50:44,10:50:44,CB995,5,,,,0,
105872330,10:52:44,10:52:44,CD995,6,,,,0,
105872330,10:55:44,10:55:44,CD999,7,,,,0,
105872330,10:57:44,10:57:44,CE995,8,,,,0,
105872330,10:59:44,10:59:44,AF995,9,,,,0,
105872330,11:02:44,11:02:44,AE995,10,,,,0,
105872330,11:05:44,11:05:44,EB995,11,,,,0,
105872330,11:07:44,11:07:44,EC995,12,,,,0,
105872330,11:09:44,11:09:44,EE995,13,,1,,0,
105872332,11:46:29,11:46:29,NA999,1,,,1,0,
105872332,11:49:29,11:49:29,NA995,2,,,,0,
105872332,11:51:29,11:51:29,CJ995,3,,,,0,
105872332,11:53:29,11:53:29,CA995,4,,,,0,
105872332,11:55:29,11:55:29,CB995,5,,,,0,
105872332,11:57:29,11:57:29,CD995,6,,,,0,
105872332,12:00:29,12:00:29,CD999,7,,,,0,
105872332,12:02:29,12:02:29,CE995,8,,,,0,
105872332,12:04:29,12:04:29,AF995,9,,,,0,
105872332,12:07:29,12:07:29,AE995,10,,,,0,
105872332,12:10:29,12:10:29,EB995,11,,,,0,
105872332,12:12:29,12:12:29,EC995,12,,,,0,
105872332,12:14:29,12:14:29,EE995,13,,1,,0,
105872334,12:51:14,12:51:14,NA999,1,,,1,0,
105872334,12:54:14,12:54:14,NA995,2,,,,0,
105872334,12:56:14,12:56:14,CJ995,3,,,,0,
105872334,12:58:14,12:58:14,CA995,4,,,,0,
105872334,13:00:14,13:00:14,CB995,5,,,,0,
105872334,13:02:14,13:02:14,CD995,6,,,,0,
105872334,13:05:14,13:05:14,CD999,7,,,,0,
105872334,13:07:14,13:07:14,CE995,8,,,,0,
105872334,13:09:14,13:09:14,AF995,9,,,,0,
105872334,13:12:14,13:12:14,AE995,10,,,,0,
105872334,13:15:14,13:15:14,EB995,11,,,,0,
105872334,13:17:14,13:17:14,EC995,12,,,,0,
105872334,13:19:14,13:19:14,EE995,13,,1,,0,
105872336,13:55:59,13:55:59,NA999,1,,,1,0,
105872336,13:58:59,13:58:59,NA995,2,,,,0,
105872336,14:00:59,14:00:59,CJ995,3,,,,0,
105872336,14:02:59,14:02:59,CA995,4,,,,0,
105872336,14:04:59,14:04:59,CB995,5,,,,0,
105872336,14:06:59,14:06:59,CD995,6,,,,0,
105872336,14:09:59,14:09:59,CD999,7,,,,0,
105872336,14:11:59,14:11:59,CE995,8,,,,0,
105872336,14:13:59,14:13:59,AF995,9,,,,0,
105872336,14:16:59,14:16:59,AE995,10,,,,0,
105872336,14:19:59,14:19:59,EB995,11,,,,0,
105872336,14:21:59,14:21:59,EC995,12,,,,0,
105872336,14:23:59,14:23:59,EE995,13,,1,,0,
105872338,15:00:44,15:00:44,NA999,1,,,1,0,
105872338,15:03:44,15:03:44,NA995,2,,,,0,
105872338,15:05:44,15:05:44,CJ995,3,,,,0,
105872338,15:07:44,15:07:44,CA995,4,,,,0,
105872338,15:09:44,15:09:44,CB995,5,,,,0,
105872338,15:11:44,15:11:44,CD995,6,,,,0,
105872338,15:14:44,15:14:44,CD999,7,,,,0,
105872338,15:16:44,15:16:44,CE995,8,,,,0,
105872338,15:18:44,15:18:44,AF995,9,,,,0,
105872338,15:21:44,15:21:44,AE995,10,,,,0,
105872338,15:25:44,15:25:44,EB995,11,,,,0,
105872338,15:27:44,15:27:44,EC995,12,,,,0,
105872338,15:29:44,15:29:44,EE995,13,,1,,0,
105872340,16:05:29,16:05:29,NA999,1,,,1,0,
105872340,16:08:29,16:08:29,NA995,2,,,,0,
105872340,16:10:29,16:10:29,CJ995,3,,,,0,
105872340,16:12:29,16:12:29,CA995,4,,,,0,
105872340,16:14:29,16:14:29,CB995,5,,,,0,
105872340,16:16:29,16:16:29,CD995,6,,,,0,
105872340,16:19:29,16:19:29,CD999,7,,,,0,
105872340,16:21:29,16:21:29,CE995,8,,,,0,
105872340,16:23:29,16:23:29,AF995,9,,,,0,
105872340,16:26:29,16:26:29,AE995,10,,,,0,
105872340,16:30:29,16:30:29,EB995,11,,,,0,
105872340,16:32:29,16:32:29,EC995,12,,,,0,
105872340,16:34:29,16:34:29,EE995,13,,1,,0,
105872342,17:10:14,17:10:14,NA999,1,,,1,0,
105872342,17:13:14,17:13:14,NA995,2,,,,0,
105872342,17:15:14,17:15:14,CJ995,3,,,,0,
105872342,17:17:14,17:17:14,CA995,4,,,,0,
105872342,17:19:14,17:19:14,CB995,5,,,,0,
105872342,17:21:14,17:21:14,CD995,6,,,,0,
105872342,17:24:14,17:24:14,CD999,7,,,,0,
105872342,17:26:14,17:26:14,CE995,8,,,,0,
105872342,17:28:14,17:28:14,AF995,9,,,,0,
105872342,17:31:14,17:31:14,AE995,10,,,,0,
105872342,17:35:14,17:35:14,EB995,11,,,,0,
105872342,17:37:14,17:37:14,EC995,12,,,,0,
105872342,17:39:14,17:39:14,EE995,13,,1,,0,
105872344,18:14:59,18:14:59,NA999,1,,,1,0,
105872344,18:17:59,18:17:59,NA995,2,,,,0,
105872344,18:19:59,18:19:59,CJ995,3,,,,0,
105872344,18:21:59,18:21:59,CA995,4,,,,0,
105872344,18:23:59,18:23:59,CB995,5,,,,0,
105872344,18:25:59,18:25:59,CD995,6,,,,0,
105872344,18:28:59,18:28:59,CD999,7,,,,0,
105872344,18:30:59,18:30:59,CE995,8,,,,0,
105872344,18:32:59,18:32:59,AF995,9,,,,0,
105872344,18:35:59,18:35:59,AE995,10,,,,0,
105872344,18:39:59,18:39:59,EB995,11,,,,0,
105872344,18:41:59,18:41:59,EC995,12,,,,0,
105872344,18:43:59,18:43:59,EE995,13,,1,,0,
105872346,19:19:44,19:19:44,NA999,1,,,1,0,
105872346,19:22:44,19:22:44,NA995,2,,,,0,
105872346,19:24:44,19:24:44,CJ995,3,,,,0,
105872346,19:26:44,19:26:44,CA995,4,,,,0,
105872346,19:28:44,19:28:44,CB995,5,,,,0,
105872346,19:30:44,19:30:44,CD995,6,,,,0,
105872346,19:33:44,19:33:44,CD999,7,,,,0,
105872346,19:35:44,19:35:44,CE995,8,,,,0,
105872346,19:37:44,19:37:44,AF995,9,,,,0,
105872346,19:40:44,19:40:44,AE995,10,,,,0,
105872346,19:43:44,19:43:44,EB995,11,,,,0,
105872346,19:45:44,19:45:44,EC995,12,,,,0,
105872346,19:47:44,19:47:44,EE995,13,,1,,0,
105872348,20:24:29,20:24:29,NA999,1,,,1,0,
105872348,20:27:29,20:27:29,NA995,2,,,,0,
105872348,20:29:29,20:29:29,CJ995,3,,,,0,
105872348,20:31:29,20:31:29,CA995,4,,,,0,
105872348,20:33:29,20:33:29,CB995,5,,,,0,
105872348,20:35:29,20:35:29,CD995,6,,,,0,
105872348,20:38:29,20:38:29,CD999,7,,,,0,
105872348,20:40:29,20:40:29,CE995,8,,,,0,
105872348,20:42:29,20:42:29,AF995,9,,,,0,
105872348,20:45:29,20:45:29,AE995,10,,,,0,
105872348,20:48:29,20:48:29,EB995,11,,,,0,
105872348,20:50:29,20:50:29,EC995,12,,,,0,
105872348,20:52:29,20:52:29,EE995,13,,1,,0,
105872350,21:29:14,21:29:14,NA999,1,,,1,0,
105872350,21:32:14,21:32:14,NA995,2,,,,0,
105872350,21:34:14,21:34:14,CJ995,3,,,,0,
105872350,21:36:14,21:36:14,CA995,4,,,,0,
105872350,21:38:14,21:38:14,CB995,5,,,,0,
105872350,21:40:14,21:40:14,CD995,6,,,,0,
105872350,21:43:14,21:43:14,CD999,7,,,,0,
105872350,21:45:14,21:45:14,CE995,8,,,,0,
105872350,21:47:14,21:47:14,AF995,9,,,,0,
105872350,21:50:14,21:50:14,AE995,10,,,,0,
105872350,21:53:14,21:53:14,EB995,11,,,,0,
105872350,21:55:14,21:55:14,EC995,12,,,,0,
105872350,21:57:14,21:57:14,EE995,13,,1,,0,
105872352,22:33:59,22:33:59,NA999,1,,,1,0,
105872352,22:36:59,22:36:59,NA995,2,,,,0,
105872352,22:38:59,22:38:59,CJ995,3,,,,0,
105872352,22:40:59,22:40:59,CA995,4,,,,0,
105872352,22:42:59,22:42:59,CB995,5,,,,0,
105872352,22:44:59,22:44:59,CD995,6,,,,0,
105872352,22:47:59,22:47:59,CD999,7,,,,0,
105872352,22:49:59,22:49:59,CE995,8,,,,0,
105872352,22:51:59,22:51:59,AF995,9,,,,0,
105872352,22:54:59,22:54:59,AE995,10,,,,0,
105872352,22:57:59,22:57:59,EB995,11,,,,0,
105872352,22:59:59,22:59:59,EC995,12,,,,0,
105872352,23:01:59,23:01:59,EE995,13,,1,,0,
105872353,08:01:51,08:01:51,CA995,1,,,1,0,
105872353,08:03:51,08:03:51,CB995,2,,,,0,
105872353,08:05:51,08:05:51,CD995,3,,,,0,
105872353,08:08:51,08:08:51,CD999,4,,,,0,
105872353,08:10:51,08:10:51,CE995,5,,,,0,
105872353,08:12:51,08:12:51,AF995,6,,,,0,
105872353,08:15:51,08:15:51,AE995,7,,,,0,
105872353,08:19:51,08:19:51,EB995,8,,,,0,
105872353,08:21:51,08:21:51,EC995,9,,,,0,
105872353,08:23:51,08:23:51,EE995,10,,1,,0,
105872355,08:59:59,08:59:59,NA999,1,,,1,0,
105872355,09:02:59,09:02:59,NA995,2,,,,0,
105872355,09:04:59,09:04:59,CJ995,3,,,,0,
105872355,09:06:59,09:06:59,CA995,4,,,,0,
105872355,09:08:59,09:08:59,CB995,5,,,,0,
105872355,09:10:59,09:10:59,CD995,6,,,,0,
105872355,09:13:59,09:13:59,CD999,7,,,,0,
105872355,09:15:59,09:15:59,CE995,8,,,,0,
105872355,09:17:59,09:17:59,AF995,9,,,,0,
105872355,09:20:59,09:20:59,AE995,10,,,,0,
105872355,09:24:59,09:24:59,EB995,11,,,,0,
105872355,09:26:59,09:26:59,EC995,12,,,,0,
105872355,09:28:59,09:28:59,EE995,13,,1,,0,
105872357,10:04:44,10:04:44,NA999,1,,,1,0,
105872357,10:07:44,10:07:44,NA995,2,,,,0,
105872357,10:09:44,10:09:44,CJ995,3,,,,0,
105872357,10:11:44,10:11:44,CA995,4,,,,0,
105872357,10:13:44,10:13:44,CB995,5,,,,0,
105872357,10:15:44,10:15:44,CD995,6,,,,0,
105872357,10:18:44,10:18:44,CD999,7,,,,0,
105872357,10:20:44,10:20:44,CE995,8,,,,0,
105872357,10:22:44,10:22:44,AF995,9,,,,0,
105872357,10:25:44,10:25:44,AE995,10,,,,0,
105872357,10:28:44,10:28:44,EB995,11,,,,0,
105872357,10:30:44,10:30:44,EC995,12,,,,0,
105872357,10:32:44,10:32:44,EE995,13,,1,,0,
105872359,11:09:29,11:09:29,NA999,1,,,1,0,
105872359,11:12:29,11:12:29,NA995,2,,,,0,
105872359,11:14:29,11:14:29,CJ995,3,,,,0,
105872359,11:16:29,11:16:29,CA995,4,,,,0,
105872359,11:18:29,11:18:29,CB995,5,,,,0,
105872359,11:20:29,11:20:29,CD995,6,,,,0,
105872359,11:23:29,11:23:29,CD999,7,,,,0,
105872359,11:25:29,11:25:29,CE995,8,,,,0,
105872359,11:27:29,11:27:29,AF995,9,,,,0,
105872359,11:30:29,11:30:29,AE995,10,,,,0,
105872359,11:33:29,11:33:29,EB995,11,,,,0,
105872359,11:35:29,11:35:29,EC995,12,,,,0,
105872359,11:37:29,11:37:29,EE995,13,,1,,0,
105872361,12:14:14,12:14:14,NA999,1,,,1,0,
105872361,12:17:14,12:17:14,NA995,2,,,,0,
105872361,12:19:14,12:19:14,CJ995,3,,,,0,
105872361,12:21:14,12:21:14,CA995,4,,,,0,
105872361,12:23:14,12:23:14,CB995,5,,,,0,
105872361,12:25:14,12:25:14,CD995,6,,,,0,
105872361,12:28:14,12:28:14,CD999,7,,,,0,
105872361,12:30:14,12:30:14,CE995,8,,,,0,
105872361,12:32:14,12:32:14,AF995,9,,,,0,
105872361,12:35:14,12:35:14,AE995,10,,,,0,
105872361,12:38:14,12:38:14,EB995,11,,,,0,
105872361,12:40:14,12:40:14,EC995,12,,,,0,
105872361,12:42:14,12:42:14,EE995,13,,1,,0,
105872363,13:18:59,13:18:59,NA999,1,,,1,0,
105872363,13:21:59,13:21:59,NA995,2,,,,0,
105872363,13:23:59,13:23:59,CJ995,3,,,,0,
105872363,13:25:59,13:25:59,CA995,4,,,,0,
105872363,13:27:59,13:27:59,CB995,5,,,,0,
105872363,13:29:59,13:29:59,CD995,6,,,,0,
105872363,13:32:59,13:32:59,CD999,7,,,,0,
105872363,13:34:59,13:34:59,CE995,8,,,,0,
105872363,13:36:59,13:36:59,AF995,9,,,,0,
105872363,13:39:59,13:39:59,AE995,10,,,,0,
105872363,13:42:59,13:42:59,EB995,11,,,,0,
105872363,13:44:59,13:44:59,EC995,12,,,,0,
105872363,13:46:59,13:46:59,EE995,13,,1,,0,
105872365,14:23:44,14:23:44,NA999,1,,,1,0,
105872365,14:26:44,14:26:44,NA995,2,,,,0,
105872365,14:28:44,14:28:44,CJ995,3,,,,0,
105872365,14:30:44,14:30:44,CA995,4,,,,0,
105872365,14:32:44,14:32:44,CB995,5,,,,0,
105872365,14:34:44,14:34:44,CD995,6,,,,0,
105872365,14:37:44,14:37:44,CD999,7,,,,0,
105872365,14:39:44,14:39:44,CE995,8,,,,0,
105872365,14:41:44,14:41:44,AF995,9,,,,0,
105872365,14:44:44,14:44:44,AE995,10,,,,0,
105872365,14:47:44,14:47:44,EB995,11,,,,0,
105872365,14:49:44,14:49:44,EC995,12,,,,0,
105872365,14:51:44,14:51:44,EE995,13,,1,,0,
105872367,15:28:29,15:28:29,NA999,1,,,1,0,
105872367,15:31:29,15:31:29,NA995,2,,,,0,
105872367,15:33:29,15:33:29,CJ995,3,,,,0,
105872367,15:35:29,15:35:29,CA995,4,,,,0,
105872367,15:37:29,15:37:29,CB995,5,,,,0,
105872367,15:39:29,15:39:29,CD995,6,,,,0,
105872367,15:42:29,15:42:29,CD999,7,,,,0,
105872367,15:44:29,15:44:29,CE995,8,,,,0,
105872367,15:46:29,15:46:29,AF995,9,,,,0,
105872367,15:49:29,15:49:29,AE995,10,,,,0,
105872367,15:53:29,15:53:29,EB995,11,,,,0,
105872367,15:55:29,15:55:29,EC995,12,,,,0,
105872367,15:57:29,15:57:29,EE995,13,,1,,0,
105872369,16:33:14,16:33:14,NA999,1,,,1,0,
105872369,16:36:14,16:36:14,NA995,2,,,,0,
105872369,16:38:14,16:38:14,CJ995,3,,,,0,
105872369,16:40:14,16:40:14,CA995,4,,,,0,
105872369,16:42:14,16:42:14,CB995,5,,,,0,
105872369,16:44:14,16:44:14,CD995,6,,,,0,
105872369,16:47:14,16:47:14,CD999,7,,,,0,
105872369,16:49:14,16:49:14,CE995,8,,,,0,
105872369,16:51:14,16:51:14,AF995,9,,,,0,
105872369,16:54:14,16:54:14,AE995,10,,,,0,
105872369,16:58:14,16:58:14,EB995,11,,,,0,
105872369,17:00:14,17:00:14,EC995,12,,,,0,
105872369,17:02:14,17:02:14,EE995,13,,1,,0,
105872371,17:37:59,17:37:59,NA999,1,,,1,0,
105872371,17:40:59,17:40:59,NA995,2,,,,0,
105872371,17:42:59,17:42:59,CJ995,3,,,,0,
105872371,17:44:59,17:44:59,CA995,4,,,,0,
105872371,17:46:59,17:46:59,CB995,5,,,,0,
105872371,17:48:59,17:48:59,CD995,6,,,,0,
105872371,17:51:59,17:51:59,CD999,7,,,,0,
105872371,17:53:59,17:53:59,CE995,8,,,,0,
105872371,17:55:59,17:55:59,AF995,9,,,,0,
105872371,17:58:59,17:58:59,AE995,10,,,,0,
105872371,18:02:59,18:02:59,EB995,11,,,,0,
105872371,18:04:59,18:04:59,EC995,12,,,,0,
105872371,18:06:59,18:06:59,EE995,13,,1,,0,
105872373,18:42:44,18:42:44,NA999,1,,,1,0,
105872373,18:45:44,18:45:44,NA995,2,,,,0,
105872373,18:47:44,18:47:44,CJ995,3,,,,0,
105872373,18:49:44,18:49:44,CA995,4,,,,0,
105872373,18:51:44,18:51:44,CB995,5,,,,0,
105872373,18:53:44,18:53:44,CD995,6,,,,0,
105872373,18:56:44,18:56:44,CD999,7,,,,0,
105872373,18:58:44,18:58:44,CE995,8,,,,0,
105872373,19:00:44,19:00:44,AF995,9,,,,0,
105872373,19:03:44,19:03:44,AE995,10,,,,0,
105872373,19:06:44,19:06:44,EB995,11,,,,0,
105872373,19:08:44,19:08:44,EC995,12,,,,0,
105872373,19:10:44,19:10:44,EE995,13,,1,,0,
105872375,19:47:29,19:47:29,NA999,1,,,1,0,
105872375,19:50:29,19:50:29,NA995,2,,,,0,
105872375,19:52:29,19:52:29,CJ995,3,,,,0,
105872375,19:54:29,19:54:29,CA995,4,,,,0,
105872375,19:56:29,19:56:29,CB995,5,,,,0,
105872375,19:58:29,19:58:29,CD995,6,,,,0,
105872375,20:01:29,20:01:29,CD999,7,,,,0,
105872375,20:03:29,20:03:29,CE995,8,,,,0,
105872375,20:05:29,20:05:29,AF995,9,,,,0,
105872375,20:08:29,20:08:29,AE995,10,,,,0,
105872375,20:11:29,20:11:29,EB995,11,,,,0,
105872375,20:13:29,20:13:29,EC995,12,,,,0,
105872375,20:15:29,20:15:29,EE995,13,,1,,0,
105872377,20:52:14,20:52:14,NA999,1,,,1,0,
105872377,20:55:14,20:55:14,NA995,2,,,,0,
105872377,20:57:14,20:57:14,CJ995,3,,,,0,
105872377,20:59:14,20:59:14,CA995,4,,,,0,
105872377,21:01:14,21:01:14,CB995,5,,,,0,
105872377,21:03:14,21:03:14,CD995,6,,,,0,
105872377,21:06:14,21:06:14,CD999,7,,,,0,
105872377,21:08:14,21:08:14,CE995,8,,,,0,
105872377,21:10:14,21:10:14,AF995,9,,,,0,
105872377,21:13:14,21:13:14,AE995,10,,,,0,
105872377,21:16:14,21:16:14,EB995,11,,,,0,
105872377,21:18:14,21:18:14,EC995,12,,,,0,
105872377,21:20:14,21:20:14,EE995,13,,1,,0,
105872379,21:56:59,21:56:59,NA999,1,,,1,0,
105872379,21:59:59,21:59:59,NA995,2,,,,0,
105872379,22:01:59,22:01:59,CJ995,3,,,,0,
105872379,22:03:59,22:03:59,CA995,4,,,,0,
105872379,22:05:59,22:05:59,CB995,5,,,,0,
105872379,22:07:59,22:07:59,CD995,6,,,,0,
105872379,22:10:59,22:10:59,CD999,7,,,,0,
105872379,22:12:59,22:12:59,CE995,8,,,,0,
105872379,22:14:59,22:14:59,AF995,9,,,,0,
105872379,22:17:59,22:17:59,AE995,10,,,,0,
105872379,22:20:59,22:20:59,EB995,11,,,,0,
105872379,22:22:59,22:22:59,EC995,12,,,,0,
105872379,22:24:59,22:24:59,EE995,13,,1,,0,
105872381,23:01:44,23:01:44,NA999,1,,,1,0,
105872381,23:04:44,23:04:44,NA995,2,,,,0,
105872381,23:06:44,23:06:44,CJ995,3,,,,0,
105872381,23:08:44,23:08:44,CA995,4,,,,0,
105872381,23:10:44,23:10:44,CB995,5,,,,0,
105872381,23:12:44,23:12:44,CD995,6,,,,0,
105872381,23:15:44,23:15:44,CD999,7,,,,0,
105872381,23:17:44,23:17:44,CE995,8,,,,0,
105872381,23:19:44,23:19:44,AF995,9,,,,0,
105872381,23:22:44,23:22:44,AE995,10,,,,0,
105872381,23:25:44,23:25:44,EB995,11,,,,0,
105872381,23:27:44,23:27:44,EC995,12,,,,0,
105872381,23:29:44,23:29:44,EE995,13,,1,,0,
105872382,08:00:46,08:00:46,CE995,1,,,1,0,
105872382,08:02:46,08:02:46,AF995,2,,,,0,
105872382,08:05:46,08:05:46,AE995,3,,,,0,
105872382,08:09:46,08:09:46,EB995,4,,,,0,
105872382,08:11:46,08:11:46,EC995,5,,,,0,
105872382,08:13:46,08:13:46,EE995,6,,1,,0,
105872384,08:50:44,08:50:44,NA999,1,,,1,0,
105872384,08:53:44,08:53:44,NA995,2,,,,0,
105872384,08:55:44,08:55:44,CJ995,3,,,,0,
105872384,08:57:44,08:57:44,CA995,4,,,,0,
105872384,08:59:44,08:59:44,CB995,5,,,,0,
105872384,09:01:44,09:01:44,CD995,6,,,,0,
105872384,09:04:44,09:04:44,CD999,7,,,,0,
105872384,09:06:44,09:06:44,CE995,8,,,,0,
105872384,09:08:44,09:08:44,AF995,9,,,,0,
105872384,09:11:44,09:11:44,AE995,10,,,,0,
105872384,09:15:44,09:15:44,EB995,11,,,,0,
105872384,09:17:44,09:17:44,EC995,12,,,,0,
105872384,09:19:44,09:19:44,EE995,13,,1,,0,
105872386,09:55:29,09:55:29,NA999,1,,,1,0,
105872386,09:58:29,09:58:29,NA995,2,,,,0,
105872386,10:00:29,10:00:29,CJ995,3,,,,0,
105872386,10:02:29,10:02:29,CA995,4,,,,0,
105872386,10:04:29,10:04:29,CB995,5,,,,0,
105872386,10:06:29,10:06:29,CD995,6,,,,0,
105872386,10:09:29,10:09:29,CD999,7,,,,0,
105872386,10:11:29,10:11:29,CE995,8,,,,0,
105872386,10:13:29,10:13:29,AF995,9,,,,0,
105872386,10:16:29,10:16:29,AE995,10,,,,0,
105872386,10:19:29,10:19:29,EB995,11,,,,0,
105872386,10:21:29,10:21:29,EC995,12,,,,0,
105872386,10:23:29,10:23:29,EE995,13,,1,,0,
105872388,11:00:14,11:00:14,NA999,1,,,1,0,
105872388,11:03:14,11:03:14,NA995,2,,,,0,
105872388,11:05:14,11:05:14,CJ995,3,,,,0,
105872388,11:07:14,11:07:14,CA995,4,,,,0,
105872388,11:09:14,11:09:14,CB995,5,,,,0,
105872388,11:11:14,11:11:14,CD995,6,,,,0,
105872388,11:14:14,11:14:14,CD999,7,,,,0,
105872388,11:16:14,11:16:14,CE995,8,,,,0,
105872388,11:18:14,11:18:14,AF995,9,,,,0,
105872388,11:21:14,11:21:14,AE995,10,,,,0,
105872388,11:24:14,11:24:14,EB995,11,,,,0,
105872388,11:26:14,11:26:14,EC995,12,,,,0,
105872388,11:28:14,11:28:14,EE995,13,,1,,0,
105872390,12:04:59,12:04:59,NA999,1,,,1,0,
105872390,12:07:59,12:07:59,NA995,2,,,,0,
105872390,12:09:59,12:09:59,CJ995,3,,,,0,
105872390,12:11:59,12:11:59,CA995,4,,,,0,
105872390,12:13:59,12:13:59,CB995,5,,,,0,
105872390,12:15:59,12:15:59,CD995,6,,,,0,
105872390,12:18:59,12:18:59,CD999,7,,,,0,
105872390,12:20:59,12:20:59,CE995,8,,,,0,
105872390,12:22:59,12:22:59,AF995,9,,,,0,
105872390,12:25:59,12:25:59,AE995,10,,,,0,
105872390,12:28:59,12:28:59,EB995,11,,,,0,
105872390,12:30:59,12:30:59,EC995,12,,,,0,
105872390,12:32:59,12:32:59,EE995,13,,1,,0,
105872392,13:09:44,13:09:44,NA999,1,,,1,0,
105872392,13:12:44,13:12:44,NA995,2,,,,0,
105872392,13:14:44,13:14:44,CJ995,3,,,,0,
105872392,13:16:44,13:16:44,CA995,4,,,,0,
105872392,13:18:44,13:18:44,CB995,5,,,,0,
105872392,13:20:44,13:20:44,CD995,6,,,,0,
105872392,13:23:44,13:23:44,CD999,7,,,,0,
105872392,13:25:44,13:25:44,CE995,8,,,,0,
105872392,13:27:44,13:27:44,AF995,9,,,,0,
105872392,13:30:44,13:30:44,AE995,10,,,,0,
105872392,13:33:44,13:33:44,EB995,11,,,,0,
105872392,13:35:44,13:35:44,EC995,12,,,,0,
105872392,13:37:44,13:37:44,EE995,13,,1,,0,
105872394,14:14:29,14:14:29,NA999,1,,,1,0,
105872394,14:17:29,14:17:29,NA995,2,,,,0,
105872394,14:19:29,14:19:29,CJ995,3,,,,0,
105872394,14:21:29,14:21:29,CA995,4,,,,0,
105872394,14:23:29,14:23:29,CB995,5,,,,0,
105872394,14:25:29,14:25:29,CD995,6,,,,0,
105872394,14:28:29,14:28:29,CD999,7,,,,0,
105872394,14:30:29,14:30:29,CE995,8,,,,0,
105872394,14:32:29,14:32:29,AF995,9,,,,0,
105872394,14:35:29,14:35:29,AE995,10,,,,0,
105872394,14:38:29,14:38:29,EB995,11,,,,0,
105872394,14:40:29,14:40:29,EC995,12,,,,0,
105872394,14:42:29,14:42:29,EE995,13,,1,,0,
105872396,15:19:14,15:19:14,NA999,1,,,1,0,
105872396,15:22:14,15:22:14,NA995,2,,,,0,
105872396,15:24:14,15:24:14,CJ995,3,,,,0,
105872396,15:26:14,15:26:14,CA995,4,,,,0,
105872396,15:28:14,15:28:14,CB995,5,,,,0,
105872396,15:30:14,15:30:14,CD995,6,,,,0,
105872396,15:33:14,15:33:14,CD999,7,,,,0,
105872396,15:35:14,15:35:14,CE995,8,,,,0,
105872396,15:37:14,15:37:14,AF995,9,,,,0,
105872396,15:40:14,15:40:14,AE995,10,,,,0,
105872396,15:44:14,15:44:14,EB995,11,,,,0,
105872396,15:46:14,15:46:14,EC995,12,,,,0,
105872396,15:48:14,15:48:14,EE995,13,,1,,0,
105872398,16:23:59,16:23:59,NA999,1,,,1,0,
105872398,16:26:59,16:26:59,NA995,2,,,,0,
105872398,16:28:59,16:28:59,CJ995,3,,,,0,
105872398,16:30:59,16:30:59,CA995,4,,,,0,
105872398,16:32:59,16:32:59,CB995,5,,,,0,
105872398,16:34:59,16:34:59,CD995,6,,,,0,
105872398,16:37:59,16:37:59,CD999,7,,,,0,
105872398,16:39:59,16:39:59,CE995,8,,,,0,
105872398,16:41:59,16:41:59,AF995,9,,,,0,
105872398,16:44:59,16:44:59,AE995,10,,,,0,
105872398,16:48:59,16:48:59,EB995,11,,,,0,
105872398,16:50:59,16:50:59,EC995,12,,,,0,
105872398,16:52:59,16:52:59,EE995,13,,1,,0,
105872400,17:28:44,17:28:44,NA999,1,,,1,0,
105872400,17:31:44,17:31:44,NA995,2,,,,0,
105872400,17:33:44,17:33:44,CJ995,3,,,,0,
105872400,17:35:44,17:35:44,CA995,4,,,,0,
105872400,17:37:44,17:37:44,CB995,5,,,,0,
105872400,17:39:44,17:39:44,CD995,6,,,,0,
105872400,17:42:44,17:42:44,CD999,7,,,,0,
105872400,17:44:44,17:44:44,CE995,8,,,,0,
105872400,17:46:44,17:46:44,AF995,9,,,,0,
105872400,17:49:44,17:49:44,AE995,10,,,,0,
105872400,17:53:44,17:53:44,EB995,11,,,,0,
105872400,17:55:44,17:55:44,EC995,12,,,,0,
105872400,17:57:44,17:57:44,EE995,13,,1,,0,
105872402,18:33:29,18:33:29,NA999,1,,,1,0,
105872402,18:36:29,18:36:29,NA995,2,,,,0,
105872402,18:38:29,18:38:29,CJ995,3,,,,0,
105872402,18:40:29,18:40:29,CA995,4,,,,0,
105872402,18:42:29,18:42:29,CB995,5,,,,0,
105872402,18:44:29,18:44:29,CD995,6,,,,0,
105872402,18:47:29,18:47:29,CD999,7,,,,0,
105872402,18:49:29,18:49:29,CE995,8,,,,0,
105872402,18:51:29,18:51:29,AF995,9,,,,0,
105872402,18:54:29,18:54:29,AE995,10,,,,0,
105872402,18:57:29,18:57:29,EB995,11,,,,0,
105872402,18:59:29,18:59:29,EC995,12,,,,0,
105872402,19:01:29,19:01:29,EE995,13,,1,,0,
105872404,19:38:14,19:38:14,NA999,1,,,1,0,
105872404,19:41:14,19:41:14,NA995,2,,,,0,
105872404,19:43:14,19:43:14,CJ995,3,,,,0,
105872404,19:45:14,19:45:14,CA995,4,,,,0,
105872404,19:47:14,19:47:14,CB995,5,,,,0,
105872404,19:49:14,19:49:14,CD995,6,,,,0,
105872404,19:52:14,19:52:14,CD999,7,,,,0,
105872404,19:54:14,19:54:14,CE995,8,,,,0,
105872404,19:56:14,19:56:14,AF995,9,,,,0,
105872404,19:59:14,19:59:14,AE995,10,,,,0,
105872404,20:02:14,20:02:14,EB995,11,,,,0,
105872404,20:04:14,20:04:14,EC995,12,,,,0,
105872404,20:06:14,20:06:14,EE995,13,,1,,0,
105872406,20:42:59,20:42:59,NA999,1,,,1,0,
105872406,20:45:59,20:45:59,NA995,2,,,,0,
105872406,20:47:59,20:47:59,CJ995,3,,,,0,
105872406,20:49:59,20:49:59,CA995,4,,,,0,
105872406,20:51:59,20:51:59,CB995,5,,,,0,
105872406,20:53:59,20:53:59,CD995,6,,,,0,
105872406,20:56:59,20:56:59,CD999,7,,,,0,
105872406,20:58:59,20:58:59,CE995,8,,,,0,
105872406,21:00:59,21:00:59,AF995,9,,,,0,
105872406,21:03:59,21:03:59,AE995,10,,,,0,
105872406,21:06:59,21:06:59,EB995,11,,,,0,
105872406,21:08:59,21:08:59,EC995,12,,,,0,
105872406,21:10:59,21:10:59,EE995,13,,1,,0,
105872408,21:47:44,21:47:44,NA999,1,,,1,0,
105872408,21:50:44,21:50:44,NA995,2,,,,0,
105872408,21:52:44,21:52:44,CJ995,3,,,,0,
105872408,21:54:44,21:54:44,CA995,4,,,,0,
105872408,21:56:44,21:56:44,CB995,5,,,,0,
105872408,21:58:44,21:58:44,CD995,6,,,,0,
105872408,22:01:44,22:01:44,CD999,7,,,,0,
105872408,22:03:44,22:03:44,CE995,8,,,,0,
105872408,22:05:44,22:05:44,AF995,9,,,,0,
105872408,22:08:44,22:08:44,AE995,10,,,,0,
105872408,22:11:44,22:11:44,EB995,11,,,,0,
105872408,22:13:44,22:13:44,EC995,12,,,,0,
105872408,22:15:44,22:15:44,EE995,13,,1,,0,
105872410,22:52:29,22:52:29,NA999,1,,,1,0,
105872410,22:55:29,22:55:29,NA995,2,,,,0,
105872410,22:57:29,22:57:29,CJ995,3,,,,0,
105872410,22:59:29,22:59:29,CA995,4,,,,0,
105872410,23:01:29,23:01:29,CB995,5,,,,0,
105872410,23:03:29,23:03:29,CD995,6,,,,0,
105872410,23:06:29,23:06:29,CD999,7,,,,0,
105872410,23:08:29,23:08:29,CE995,8,,,,0,
105872410,23:10:29,23:10:29,AF995,9,,,,0,
105872410,23:13:29,23:13:29,AE995,10,,,,0,
105872410,23:16:29,23:16:29,EB995,11,,,,0,
105872410,23:18:29,23:18:29,EC995,12,,,,0,
105872410,23:20:29,23:20:29,EE995,13,,1,,0,
105872412,08:41:29,08:41:29,NA999,1,,,1,0,
105872412,08:44:29,08:44:29,NA995,2,,,,0,
105872412,08:46:29,08:46:29,CJ995,3,,,,0,
105872412,08:48:29,08:48:29,CA995,4,,,,0,
105872412,08:50:29,08:50:29,CB995,5,,,,0,
105872412,08:52:29,08:52:29,CD995,6,,,,0,
105872412,08:55:29,08:55:29,CD999,7,,,,0,
105872412,08:57:29,08:57:29,CE995,8,,,,0,
105872412,08:59:29,08:59:29,AF995,9,,,,0,
105872412,09:02:29,09:02:29,AE995,10,,,,0,
105872412,09:06:29,09:06:29,EB995,11,,,,0,
105872412,09:08:29,09:08:29,EC995,12,,,,0,
105872412,09:10:29,09:10:29,EE995,13,,1,,0,
105872414,09:46:14,09:46:14,NA999,1,,,1,0,
105872414,09:49:14,09:49:14,NA995,2,,,,0,
105872414,09:51:14,09:51:14,CJ995,3,,,,0,
105872414,09:53:14,09:53:14,CA995,4,,,,0,
105872414,09:55:14,09:55:14,CB995,5,,,,0,
105872414,09:57:14,09:57:14,CD995,6,,,,0,
105872414,10:00:14,10:00:14,CD999,7,,,,0,
105872414,10:02:14,10:02:14,CE995,8,,,,0,
105872414,10:04:14,10:04:14,AF995,9,,,,0,
105872414,10:07:14,10:07:14,AE995,10,,,,0,
105872414,10:10:14,10:10:14,EB995,11,,,,0,
105872414,10:12:14,10:12:14,EC995,12,,,,0,
105872414,10:14:14,10:14:14,EE995,13,,1,,0,
105872416,10:50:59,10:50:59,NA999,1,,,1,0,
105872416,10:53:59,10:53:59,NA995,2,,,,0,
105872416,10:55:59,10:55:59,CJ995,3,,,,0,
105872416,10:57:59,10:57:59,CA995,4,,,,0,
105872416,10:59:59,10:59:59,CB995,5,,,,0,
105872416,11:01:59,11:01:59,CD995,6,,,,0,
105872416,11:04:59,11:04:59,CD999,7,,,,0,
105872416,11:06:59,11:06:59,CE995,8,,,,0,
105872416,11:08:59,11:08:59,AF995,9,,,,0,
105872416,11:11:59,11:11:59,AE995,10,,,,0,
105872416,11:14:59,11:14:59,EB995,11,,,,0,
105872416,11:16:59,11:16:59,EC995,12,,,,0,
105872416,11:18:59,11:18:59,EE995,13,,1,,0,
105872418,11:55:44,11:55:44,NA999,1,,,1,0,
105872418,11:58:44,11:58:44,NA995,2,,,,0,
105872418,12:00:44,12:00:44,CJ995,3,,,,0,
105872418,12:02:44,12:02:44,CA995,4,,,,0,
105872418,12:04:44,12:04:44,CB995,5,,,,0,
105872418,12:06:44,12:06:44,CD995,6,,,,0,
105872418,12:09:44,12:09:44,CD999,7,,,,0,
105872418,12:11:44,12:11:44,CE995,8,,,,0,
105872418,12:13:44,12:13:44,AF995,9,,,,0,
105872418,12:16:44,12:16:44,AE995,10,,,,0,
105872418,12:19:44,12:19:44,EB995,11,,,,0,
105872418,12:21:44,12:21:44,EC995,12,,,,0,
105872418,12:23:44,12:23:44,EE995,13,,1,,0,
105872420,13:00:29,13:00:29,NA999,1,,,1,0,
105872420,13:03:29,13:03:29,NA995,2,,,,0,
105872420,13:05:29,13:05:29,CJ995,3,,,,0,
105872420,13:07:29,13:07:29,CA995,4,,,,0,
105872420,13:09:29,13:09:29,CB995,5,,,,0,
105872420,13:11:29,13:11:29,CD995,6,,,,0,
105872420,13:14:29,13:14:29,CD999,7,,,,0,
105872420,13:16:29,13:16:29,CE995,8,,,,0,
105872420,13:18:29,13:18:29,AF995,9,,,,0,
105872420,13:21:29,13:21:29,AE995,10,,,,0,
105872420,13:24:29,13:24:29,EB995,11,,,,0,
105872420,13:26:29,13:26:29,EC995,12,,,,0,
105872420,13:28:29,13:28:29,EE995,13,,1,,0,
105872422,14:05:14,14:05:14,NA999,1,,,1,0,
105872422,14:08:14,14:08:14,NA995,2,,,,0,
105872422,14:10:14,14:10:14,CJ995,3,,,,0,
105872422,14:12:14,14:12:14,CA995,4,,,,0,
105872422,14:14:14,14:14:14,CB995,5,,,,0,
105872422,14:16:14,14:16:14,CD995,6,,,,0,
105872422,14:19:14,14:19:14,CD999,7,,,,0,
105872422,14:21:14,14:21:14,CE995,8,,,,0,
105872422,14:23:14,14:23:14,AF995,9,,,,0,
105872422,14:26:14,14:26:14,AE995,10,,,,0,
105872422,14:29:14,14:29:14,EB995,11,,,,0,
105872422,14:31:14,14:31:14,EC995,12,,,,0,
105872422,14:33:14,14:33:14,EE995,13,,1,,0,
105872424,15:09:59,15:09:59,NA999,1,,,1,0,
105872424,15:12:59,15:12:59,NA995,2,,,,0,
105872424,15:14:59,15:14:59,CJ995,3,,,,0,
105872424,15:16:59,15:16:59,CA995,4,,,,0,
105872424,15:18:59,15:18:59,CB995,5,,,,0,
105872424,15:20:59,15:20:59,CD995,6,,,,0,
105872424,15:23:59,15:23:59,CD999,7,,,,0,
105872424,15:25:59,15:25:59,CE995,8,,,,0,
105872424,15:27:59,15:27:59,AF995,9,,,,0,
105872424,15:30:59,15:30:59,AE995,10,,,,0,
105872424,15:34:59,15:34:59,EB995,11,,,,0,
105872424,15:36:59,15:36:59,EC995,12,,,,0,
105872424,15:38:59,15:38:59,EE995,13,,1,,0,
105872426,16:14:44,16:14:44,NA999,1,,,1,0,
105872426,16:17:44,16:17:44,NA995,2,,,,0,
105872426,16:19:44,16:19:44,CJ995,3,,,,0,
105872426,16:21:44,16:21:44,CA995,4,,,,0,
105872426,16:23:44,16:23:44,CB995,5,,,,0,
105872426,16:25:44,16:25:44,CD995,6,,,,0,
105872426,16:28:44,16:28:44,CD999,7,,,,0,
105872426,16:30:44,16:30:44,CE995,8,,,,0,
105872426,16:32:44,16:32:44,AF995,9,,,,0,
105872426,16:35:44,16:35:44,AE995,10,,,,0,
105872426,16:39:44,16:39:44,EB995,11,,,,0,
105872426,16:41:44,16:41:44,EC995,12,,,,0,
105872426,16:43:44,16:43:44,EE995,13,,1,,0,
105872428,17:19:29,17:19:29,NA999,1,,,1,0,
105872428,17:22:29,17:22:29,NA995,2,,,,0,
105872428,17:24:29,17:24:29,CJ995,3,,,,0,
105872428,17:26:29,17:26:29,CA995,4,,,,0,
105872428,17:28:29,17:28:29,CB995,5,,,,0,
105872428,17:30:29,17:30:29,CD995,6,,,,0,
105872428,17:33:29,17:33:29,CD999,7,,,,0,
105872428,17:35:29,17:35:29,CE995,8,,,,0,
105872428,17:37:29,17:37:29,AF995,9,,,,0,
105872428,17:40:29,17:40:29,AE995,10,,,,0,
105872428,17:44:29,17:44:29,EB995,11,,,,0,
105872428,17:46:29,17:46:29,EC995,12,,,,0,
105872428,17:48:29,17:48:29,EE995,13,,1,,0,
105872430,18:24:14,18:24:14,NA999,1,,,1,0,
105872430,18:27:14,18:27:14,NA995,2,,,,0,
105872430,18:29:14,18:29:14,CJ995,3,,,,0,
105872430,18:31:14,18:31:14,CA995,4,,,,0,
105872430,18:33:14,18:33:14,CB995,5,,,,0,
105872430,18:35:14,18:35:14,CD995,6,,,,0,
105872430,18:38:14,18:38:14,CD999,7,,,,0,
105872430,18:40:14,18:40:14,CE995,8,,,,0,
105872430,18:42:14,18:42:14,AF995,9,,,,0,
105872430,18:45:14,18:45:14,AE995,10,,,,0,
105872430,18:49:14,18:49:14,EB995,11,,,,0,
105872430,18:51:14,18:51:14,EC995,12,,,,0,
105872430,18:53:14,18:53:14,EE995,13,,1,,0,
105872432,19:28:59,19:28:59,NA999,1,,,1,0,
105872432,19:31:59,19:31:59,NA995,2,,,,0,
105872432,19:33:59,19:33:59,CJ995,3,,,,0,
105872432,19:35:59,19:35:59,CA995,4,,,,0,
105872432,19:37:59,19:37:59,CB995,5,,,,0,
105872432,19:39:59,19:39:59,CD995,6,,,,0,
105872432,19:42:59,19:42:59,CD999,7,,,,0,
105872432,19:44:59,19:44:59,CE995,8,,,,0,
105872432,19:46:59,19:46:59,AF995,9,,,,0,
105872432,19:49:59,19:49:59,AE995,10,,,,0,
105872432,19:52:59,19:52:59,EB995,11,,,,0,
105872432,19:54:59,19:54:59,EC995,12,,,,0,
105872432,19:56:59,19:56:59,EE995,13,,1,,0,
105872434,20:33:44,20:33:44,NA999,1,,,1,0,
105872434,20:36:44,20:36:44,NA995,2,,,,0,
105872434,20:38:44,20:38:44,CJ995,3,,,,0,
105872434,20:40:44,20:40:44,CA995,4,,,,0,
105872434,20:42:44,20:42:44,CB995,5,,,,0,
105872434,20:44:44,20:44:44,CD995,6,,,,0,
105872434,20:47:44,20:47:44,CD999,7,,,,0,
105872434,20:49:44,20:49:44,CE995,8,,,,0,
105872434,20:51:44,20:51:44,AF995,9,,,,0,
105872434,20:54:44,20:54:44,AE995,10,,,,0,
105872434,20:57:44,20:57:44,EB995,11,,,,0,
105872434,20:59:44,20:59:44,EC995,12,,,,0,
105872434,21:01:44,21:01:44,EE995,13,,1,,0,
105872436,21:38:29,21:38:29,NA999,1,,,1,0,
105872436,21:41:29,21:41:29,NA995,2,,,,0,
105872436,21:43:29,21:43:29,CJ995,3,,,,0,
105872436,21:45:29,21:45:29,CA995,4,,,,0,
105872436,21:47:29,21:47:29,CB995,5,,,,0,
105872436,21:49:29,21:49:29,CD995,6,,,,0,
105872436,21:52:29,21:52:29,CD999,7,,,,0,
105872436,21:54:29,21:54:29,CE995,8,,,,0,
105872436,21:56:29,21:56:29,AF995,9,,,,0,
105872436,21:59:29,21:59:29,AE995,10,,,,0,
105872436,22:02:29,22:02:29,EB995,11,,,,0,
105872436,22:04:29,22:04:29,EC995,12,,,,0,
105872436,22:06:29,22:06:29,EE995,13,,1,,0,
105872438,22:43:14,22:43:14,NA999,1,,,1,0,
105872438,22:46:14,22:46:14,NA995,2,,,,0,
105872438,22:48:14,22:48:14,CJ995,3,,,,0,
105872438,22:50:14,22:50:14,CA995,4,,,,0,
105872438,22:52:14,22:52:14,CB995,5,,,,0,
105872438,22:54:14,22:54:14,CD995,6,,,,0,
105872438,22:57:14,22:57:14,CD999,7,,,,0,
105872438,22:59:14,22:59:14,CE995,8,,,,0,
105872438,23:01:14,23:01:14,AF995,9,,,,0,
105872438,23:04:14,23:04:14,AE995,10,,,,0,
105872438,23:07:14,23:07:14,EB995,11,,,,0,
105872438,23:09:14,23:09:14,EC995,12,,,,0,
105872438,23:11:14,23:11:14,EE995,13,,1,,0,
105872440,08:22:59,08:22:59,NA999,1,,,1,0,
105872440,08:25:59,08:25:59,NA995,2,,,,0,
105872440,08:27:59,08:27:59,CJ995,3,,,,0,
105872440,08:29:59,08:29:59,CA995,4,,,,0,
105872440,08:31:59,08:31:59,CB995,5,,,,0,
105872440,08:33:59,08:33:59,CD995,6,,,,0,
105872440,08:36:59,08:36:59,CD999,7,,,,0,
105872440,08:38:59,08:38:59,CE995,8,,,,0,
105872440,08:40:59,08:40:59,AF995,9,,,,0,
105872440,08:43:59,08:43:59,AE995,10,,,,0,
105872440,08:47:59,08:47:59,EB995,11,,,,0,
105872440,08:49:59,08:49:59,EC995,12,,,,0,
105872440,08:51:59,08:51:59,EE995,13,,1,,0,
105872442,09:27:44,09:27:44,NA999,1,,,1,0,
105872442,09:30:44,09:30:44,NA995,2,,,,0,
105872442,09:32:44,09:32:44,CJ995,3,,,,0,
105872442,09:34:44,09:34:44,CA995,4,,,,0,
105872442,09:36:44,09:36:44,CB995,5,,,,0,
105872442,09:38:44,09:38:44,CD995,6,,,,0,
105872442,09:41:44,09:41:44,CD999,7,,,,0,
105872442,09:43:44,09:43:44,CE995,8,,,,0,
105872442,09:45:44,09:45:44,AF995,9,,,,0,
105872442,09:48:44,09:48:44,AE995,10,,,,0,
105872442,09:52:44,09:52:44,EB995,11,,,,0,
105872442,09:54:44,09:54:44,EC995,12,,,,0,
105872442,09:56:44,09:56:44,EE995,13,,1,,0,
105872444,10:32:29,10:32:29,NA999,1,,,1,0,
105872444,10:35:29,10:35:29,NA995,2,,,,0,
105872444,10:37:29,10:37:29,CJ995,3,,,,0,
105872444,10:39:29,10:39:29,CA995,4,,,,0,
105872444,10:41:29,10:41:29,CB995,5,,,,0,
105872444,10:43:29,10:43:29,CD995,6,,,,0,
105872444,10:46:29,10:46:29,CD999,7,,,,0,
105872444,10:48:29,10:48:29,CE995,8,,,,0,
105872444,10:50:29,10:50:29,AF995,9,,,,0,
105872444,10:53:29,10:53:29,AE995,10,,,,0,
105872444,10:56:29,10:56:29,EB995,11,,,,0,
105872444,10:58:29,10:58:29,EC995,12,,,,0,
105872444,11:00:29,11:00:29,EE995,13,,1,,0,
105872446,11:37:14,11:37:14,NA999,1,,,1,0,
105872446,11:40:14,11:40:14,NA995,2,,,,0,
105872446,11:42:14,11:42:14,CJ995,3,,,,0,
105872446,11:44:14,11:44:14,CA995,4,,,,0,
105872446,11:46:14,11:46:14,CB995,5,,,,0,
105872446,11:48:14,11:48:14,CD995,6,,,,0,
105872446,11:51:14,11:51:14,CD999,7,,,,0,
105872446,11:53:14,11:53:14,CE995,8,,,,0,
105872446,11:55:14,11:55:14,AF995,9,,,,0,
105872446,11:58:14,11:58:14,AE995,10,,,,0,
105872446,12:01:14,12:01:14,EB995,11,,,,0,
105872446,12:03:14,12:03:14,EC995,12,,,,0,
105872446,12:05:14,12:05:14,EE995,13,,1,,0,
105872448,12:41:59,12:41:59,NA999,1,,,1,0,
105872448,12:44:59,12:44:59,NA995,2,,,,0,
105872448,12:46:59,12:46:59,CJ995,3,,,,0,
105872448,12:48:59,12:48:59,CA995,4,,,,0,
105872448,12:50:59,12:50:59,CB995,5,,,,0,
105872448,12:52:59,12:52:59,CD995,6,,,,0,
105872448,12:55:59,12:55:59,CD999,7,,,,0,
105872448,12:57:59,12:57:59,CE995,8,,,,0,
105872448,12:59:59,12:59:59,AF995,9,,,,0,
105872448,13:02:59,13:02:59,AE995,10,,,,0,
105872448,13:05:59,13:05:59,EB995,11,,,,0,
105872448,13:07:59,13:07:59,EC995,12,,,,0,
105872448,13:09:59,13:09:59,EE995,13,,1,,0,
105872450,13:46:44,13:46:44,NA999,1,,,1,0,
105872450,13:49:44,13:49:44,NA995,2,,,,0,
105872450,13:51:44,13:51:44,CJ995,3,,,,0,
105872450,13:53:44,13:53:44,CA995,4,,,,0,
105872450,13:55:44,13:55:44,CB995,5,,,,0,
105872450,13:57:44,13:57:44,CD995,6,,,,0,
105872450,14:00:44,14:00:44,CD999,7,,,,0,
105872450,14:02:44,14:02:44,CE995,8,,,,0,
105872450,14:04:44,14:04:44,AF995,9,,,,0,
105872450,14:07:44,14:07:44,AE995,10,,,,0,
105872450,14:10:44,14:10:44,EB995,11,,,,0,
105872450,14:12:44,14:12:44,EC995,12,,,,0,
105872450,14:14:44,14:14:44,EE995,13,,1,,0,
105872452,14:51:29,14:51:29,NA999,1,,,1,0,
105872452,14:54:29,14:54:29,NA995,2,,,,0,
105872452,14:56:29,14:56:29,CJ995,3,,,,0,
105872452,14:58:29,14:58:29,CA995,4,,,,0,
105872452,15:00:29,15:00:29,CB995,5,,,,0,
105872452,15:02:29,15:02:29,CD995,6,,,,0,
105872452,15:05:29,15:05:29,CD999,7,,,,0,
105872452,15:07:29,15:07:29,CE995,8,,,,0,
105872452,15:09:29,15:09:29,AF995,9,,,,0,
105872452,15:12:29,15:12:29,AE995,10,,,,0,
105872452,15:15:29,15:15:29,EB995,11,,,,0,
105872452,15:17:29,15:17:29,EC995,12,,,,0,
105872452,15:19:29,15:19:29,EE995,13,,1,,0,
105872454,15:56:14,15:56:14,NA999,1,,,1,0,
105872454,15:59:14,15:59:14,NA995,2,,,,0,
105872454,16:01:14,16:01:14,CJ995,3,,,,0,
105872454,16:03:14,16:03:14,CA995,4,,,,0,
105872454,16:05:14,16:05:14,CB995,5,,,,0,
105872454,16:07:14,16:07:14,CD995,6,,,,0,
105872454,16:10:14,16:10:14,CD999,7,,,,0,
105872454,16:12:14,16:12:14,CE995,8,,,,0,
105872454,16:14:14,16:14:14,AF995,9,,,,0,
105872454,16:17:14,16:17:14,AE995,10,,,,0,
105872454,16:21:14,16:21:14,EB995,11,,,,0,
105872454,16:23:14,16:23:14,EC995,12,,,,0,
105872454,16:25:14,16:25:14,EE995,13,,1,,0,
105872456,17:00:59,17:00:59,NA999,1,,,1,0,
105872456,17:03:59,17:03:59,NA995,2,,,,0,
105872456,17:05:59,17:05:59,CJ995,3,,,,0,
105872456,17:07:59,17:07:59,CA995,4,,,,0,
105872456,17:09:59,17:09:59,CB995,5,,,,0,
105872456,17:11:59,17:11:59,CD995,6,,,,0,
105872456,17:14:59,17:14:59,CD999,7,,,,0,
105872456,17:16:59,17:16:59,CE995,8,,,,0,
105872456,17:18:59,17:18:59,AF995,9,,,,0,
105872456,17:21:59,17:21:59,AE995,10,,,,0,
105872456,17:25:59,17:25:59,EB995,11,,,,0,
105872456,17:27:59,17:27:59,EC995,12,,,,0,
105872456,17:29:59,17:29:59,EE995,13,,1,,0,
105872458,18:05:44,18:05:44,NA999,1,,,1,0,
105872458,18:08:44,18:08:44,NA995,2,,,,0,
105872458,18:10:44,18:10:44,CJ995,3,,,,0,
105872458,18:12:44,18:12:44,CA995,4,,,,0,
105872458,18:14:44,18:14:44,CB995,5,,,,0,
105872458,18:16:44,18:16:44,CD995,6,,,,0,
105872458,18:19:44,18:19:44,CD999,7,,,,0,
105872458,18:21:44,18:21:44,CE995,8,,,,0,
105872458,18:23:44,18:23:44,AF995,9,,,,0,
105872458,18:26:44,18:26:44,AE995,10,,,,0,
105872458,18:30:44,18:30:44,EB995,11,,,,0,
105872458,18:32:44,18:32:44,EC995,12,,,,0,
105872458,18:34:44,18:34:44,EE995,13,,1,,0,
105872460,19:10:29,19:10:29,NA999,1,,,1,0,
105872460,19:13:29,19:13:29,NA995,2,,,,0,
105872460,19:15:29,19:15:29,CJ995,3,,,,0,
105872460,19:17:29,19:17:29,CA995,4,,,,0,
105872460,19:19:29,19:19:29,CB995,5,,,,0,
105872460,19:21:29,19:21:29,CD995,6,,,,0,
105872460,19:24:29,19:24:29,CD999,7,,,,0,
105872460,19:26:29,19:26:29,CE995,8,,,,0,
105872460,19:28:29,19:28:29,AF995,9,,,,0,
105872460,19:31:29,19:31:29,AE995,10,,,,0,
105872460,19:34:29,19:34:29,EB995,11,,,,0,
105872460,19:36:29,19:36:29,EC995,12,,,,0,
105872460,19:38:29,19:38:29,EE995,13,,1,,0,
105872462,20:15:14,20:15:14,NA999,1,,,1,0,
105872462,20:18:14,20:18:14,NA995,2,,,,0,
105872462,20:20:14,20:20:14,CJ995,3,,,,0,
105872462,20:22:14,20:22:14,CA995,4,,,,0,
105872462,20:24:14,20:24:14,CB995,5,,,,0,
105872462,20:26:14,20:26:14,CD995,6,,,,0,
105872462,20:29:14,20:29:14,CD999,7,,,,0,
105872462,20:31:14,20:31:14,CE995,8,,,,0,
105872462,20:33:14,20:33:14,AF995,9,,,,0,
105872462,20:36:14,20:36:14,AE995,10,,,,0,
105872462,20:39:14,20:39:14,EB995,11,,,,0,
105872462,20:41:14,20:41:14,EC995,12,,,,0,
105872462,20:43:14,20:43:14,EE995,13,,1,,0,
105872464,21:19:59,21:19:59,NA999,1,,,1,0,
105872464,21:22:59,21:22:59,NA995,2,,,,0,
105872464,21:24:59,21:24:59,CJ995,3,,,,0,
105872464,21:26:59,21:26:59,CA995,4,,,,0,
105872464,21:28:59,21:28:59,CB995,5,,,,0,
105872464,21:30:59,21:30:59,CD995,6,,,,0,
105872464,21:33:59,21:33:59,CD999,7,,,,0,
105872464,21:35:59,21:35:59,CE995,8,,,,0,
105872464,21:37:59,21:37:59,AF995,9,,,,0,
105872464,21:40:59,21:40:59,AE995,10,,,,0,
105872464,21:43:59,21:43:59,EB995,11,,,,0,
105872464,21:45:59,21:45:59,EC995,12,,,,0,
105872464,21:47:59,21:47:59,EE995,13,,1,,0,
105872466,22:24:44,22:24:44,NA999,1,,,1,0,
105872466,22:27:44,22:27:44,NA995,2,,,,0,
105872466,22:29:44,22:29:44,CJ995,3,,,,0,
105872466,22:31:44,22:31:44,CA995,4,,,,0,
105872466,22:33:44,22:33:44,CB995,5,,,,0,
105872466,22:35:44,22:35:44,CD995,6,,,,0,
105872466,22:38:44,22:38:44,CD999,7,,,,0,
105872466,22:40:44,22:40:44,CE995,8,,,,0,
105872466,22:42:44,22:42:44,AF995,9,,,,0,
105872466,22:45:44,22:45:44,AE995,10,,,,0,
105872466,22:48:44,22:48:44,EB995,11,,,,0,
105872466,22:50:44,22:50:44,EC995,12,,,,0,
105872466,22:52:44,22:52:44,EE995,13,,1,,0,
106339553,04:56:18,04:56:18,NA999,1,,,1,0,
106339553,04:59:18,04:59:18,NA995,2,,,,0,
106339553,05:01:18,05:01:18,CJ995,3,,,,0,
106339553,05:03:18,05:03:18,CA995,4,,,,0,
106339553,05:05:18,05:05:18,CB995,5,,,,0,
106339553,05:07:18,05:07:18,CD995,6,,,,0,
106339553,05:10:18,05:10:18,CD999,7,,,,0,
106339553,05:12:18,05:12:18,CE995,8,,,,0,
106339553,05:14:18,05:14:18,AF995,9,,,,0,
106339553,05:17:18,05:17:18,AE995,10,,,,0,
106339553,05:20:18,05:20:18,EB995,11,,,,0,
106339553,05:22:18,05:22:18,EC995,12,,,,0,
106339553,05:24:18,05:24:18,EE995,13,,1,,0,
106339555,06:00:06,06:00:06,NA999,1,,,1,0,
106339555,06:03:06,06:03:06,NA995,2,,,,0,
106339555,06:05:06,06:05:06,CJ995,3,,,,0,
106339555,06:07:06,06:07:06,CA995,4,,,,0,
106339555,06:09:06,06:09:06,CB995,5,,,,0,
106339555,06:11:06,06:11:06,CD995,6,,,,0,
106339555,06:14:06,06:14:06,CD999,7,,,,0,
106339555,06:16:06,06:16:06,CE995,8,,,,0,
106339555,06:18:06,06:18:06,AF995,9,,,,0,
106339555,06:21:06,06:21:06,AE995,10,,,,0,
106339555,06:24:06,06:24:06,EB995,11,,,,0,
106339555,06:26:06,06:26:06,EC995,12,,,,0,
106339555,06:28:06,06:28:06,EE995,13,,1,,0,
106339557,07:08:23,07:08:23,NA999,1,,,1,0,
106339557,07:11:23,07:11:23,NA995,2,,,,0,
106339557,07:13:23,07:13:23,CJ995,3,,,,0,
106339557,07:15:23,07:15:23,CA995,4,,,,0,
106339557,07:17:23,07:17:23,CB995,5,,,,0,
106339557,07:19:23,07:19:23,CD995,6,,,,0,
106339557,07:22:23,07:22:23,CD999,7,,,,0,
106339557,07:24:23,07:24:23,CE995,8,,,,0,
106339557,07:26:23,07:26:23,AF995,9,,,,0,
106339557,07:29:23,07:29:23,AE995,10,,,,0,
106339557,07:33:23,07:33:23,EB995,11,,,,0,
106339557,07:35:23,07:35:23,EC995,12,,,,0,
106339557,07:37:23,07:37:23,EE995,13,,1,,0,
106339559,08:14:23,08:14:23,NA999,1,,,1,0,
106339559,08:17:23,08:17:23,NA995,2,,,,0,
106339559,08:19:23,08:19:23,CJ995,3,,,,0,
106339559,08:21:23,08:21:23,CA995,4,,,,0,
106339559,08:23:23,08:23:23,CB995,5,,,,0,
106339559,08:25:23,08:25:23,CD995,6,,,,0,
106339559,08:28:23,08:28:23,CD999,7,,,,0,
106339559,08:30:23,08:30:23,CE995,8,,,,0,
106339559,08:32:23,08:32:23,AF995,9,,,,0,
106339559,08:35:23,08:35:23,AE995,10,,,,0,
106339559,08:39:23,08:39:23,EB995,11,,,,0,
106339559,08:41:23,08:41:23,EC995,12,,,,0,
106339559,08:43:23,08:43:23,EE995,13,,1,,0,
106339561,09:20:23,09:20:23,NA999,1,,,1,0,
106339561,09:23:23,09:23:23,NA995,2,,,,0,
106339561,09:25:23,09:25:23,CJ995,3,,,,0,
106339561,09:27:23,09:27:23,CA995,4,,,,0,
106339561,09:29:23,09:29:23,CB995,5,,,,0,
106339561,09:31:23,09:31:23,CD995,6,,,,0,
106339561,09:34:23,09:34:23,CD999,7,,,,0,
106339561,09:36:23,09:36:23,CE995,8,,,,0,
106339561,09:38:23,09:38:23,AF995,9,,,,0,
106339561,09:41:23,09:41:23,AE995,10,,,,0,
106339561,09:45:23,09:45:23,EB995,11,,,,0,
106339561,09:47:23,09:47:23,EC995,12,,,,0,
106339561,09:49:23,09:49:23,EE995,13,,1,,0,
106339562,05:04:06,05:04:06,NA999,1,,,1,0,
106339562,05:07:06,05:07:06,NA995,2,,,,0,
106339562,05:09:06,05:09:06,CJ995,3,,,,0,
106339562,05:11:06,05:11:06,CA995,4,,,,0,
106339562,05:13:06,05:13:06,CB995,5,,,,0,
106339562,05:15:06,05:15:06,CD995,6,,,,0,
106339562,05:18:06,05:18:06,CD999,7,,,,0,
106339562,05:20:06,05:20:06,CE995,8,,,,0,
106339562,05:22:06,05:22:06,AF995,9,,,,0,
106339562,05:25:06,05:25:06,AE995,10,,,,0,
106339562,05:28:06,05:28:06,EB995,11,,,,0,
106339562,05:30:06,05:30:06,EC995,12,,,,0,
106339562,05:32:06,05:32:06,EE995,13,,1,,0,
106339564,06:09:26,06:09:26,NA999,1,,,1,0,
106339564,06:12:26,06:12:26,NA995,2,,,,0,
106339564,06:14:26,06:14:26,CJ995,3,,,,0,
106339564,06:16:26,06:16:26,CA995,4,,,,0,
106339564,06:18:26,06:18:26,CB995,5,,,,0,
106339564,06:20:26,06:20:26,CD995,6,,,,0,
106339564,06:23:26,06:23:26,CD999,7,,,,0,
106339564,06:25:26,06:25:26,CE995,8,,,,0,
106339564,06:27:26,06:27:26,AF995,9,,,,0,
106339564,06:30:26,06:30:26,AE995,10,,,,0,
106339564,06:33:26,06:33:26,EB995,11,,,,0,
106339564,06:35:26,06:35:26,EC995,12,,,,0,
106339564,06:37:26,06:37:26,EE995,13,,1,,0,
106339566,07:14:23,07:14:23,NA999,1,,,1,0,
106339566,07:17:23,07:17:23,NA995,2,,,,0,
106339566,07:19:23,07:19:23,CJ995,3,,,,0,
106339566,07:21:23,07:21:23,CA995,4,,,,0,
106339566,07:23:23,07:23:23,CB995,5,,,,0,
106339566,07:25:23,07:25:23,CD995,6,,,,0,
106339566,07:28:23,07:28:23,CD999,7,,,,0,
106339566,07:30:23,07:30:23,CE995,8,,,,0,
106339566,07:32:23,07:32:23,AF995,9,,,,0,
106339566,07:35:23,07:35:23,AE995,10,,,,0,
106339566,07:39:23,07:39:23,EB995,11,,,,0,
106339566,07:41:23,07:41:23,EC995,12,,,,0,
106339566,07:43:23,07:43:23,EE995,13,,1,,0,
106339568,08:20:23,08:20:23,NA999,1,,,1,0,
106339568,08:23:23,08:23:23,NA995,2,,,,0,
106339568,08:25:23,08:25:23,CJ995,3,,,,0,
106339568,08:27:23,08:27:23,CA995,4,,,,0,
106339568,08:29:23,08:29:23,CB995,5,,,,0,
106339568,08:31:23,08:31:23,CD995,6,,,,0,
106339568,08:34:23,08:34:23,CD999,7,,,,0,
106339568,08:36:23,08:36:23,CE995,8,,,,0,
106339568,08:38:23,08:38:23,AF995,9,,,,0,
106339568,08:41:23,08:41:23,AE995,10,,,,0,
106339568,08:45:23,08:45:23,EB995,11,,,,0,
106339568,08:47:23,08:47:23,EC995,12,,,,0,
106339568,08:49:23,08:49:23,EE995,13,,1,,0,
106339570,09:26:23,09:26:23,NA999,1,,,1,0,
106339570,09:29:23,09:29:23,NA995,2,,,,0,
106339570,09:31:23,09:31:23,CJ995,3,,,,0,
106339570,09:33:23,09:33:23,CA995,4,,,,0,
106339570,09:35:23,09:35:23,CB995,5,,,,0,
106339570,09:37:23,09:37:23,CD995,6,,,,0,
106339570,09:40:23,09:40:23,CD999,7,,,,0,
106339570,09:42:23,09:42:23,CE995,8,,,,0,
106339570,09:44:23,09:44:23,AF995,9,,,,0,
106339570,09:47:23,09:47:23,AE995,10,,,,0,
106339570,09:51:23,09:51:23,EB995,11,,,,0,
106339570,09:53:23,09:53:23,EC995,12,,,,0,
106339570,09:55:23,09:55:23,EE995,13,,1,,0,
106339572,10:33:10,10:33:10,NA999,1,,,1,0,
106339572,10:36:10,10:36:10,NA995,2,,,,0,
106339572,10:38:10,10:38:10,CJ995,3,,,,0,
106339572,10:40:10,10:40:10,CA995,4,,,,0,
106339572,10:42:10,10:42:10,CB995,5,,,,0,
106339572,10:44:10,10:44:10,CD995,6,,,,0,
106339572,10:47:10,10:47:10,CD999,7,,,,0,
106339572,10:49:10,10:49:10,CE995,8,,,,0,
106339572,10:51:10,10:51:10,AF995,9,,,,0,
106339572,10:54:10,10:54:10,AE995,10,,,,0,
106339572,10:57:10,10:57:10,EB995,11,,,,0,
106339572,10:59:10,10:59:10,EC995,12,,,,0,
106339572,11:01:10,11:01:10,EE995,13,,1,,0,
106339574,11:43:10,11:43:10,NA999,1,,,1,0,
106339574,11:46:10,11:46:10,NA995,2,,,,0,
106339574,11:48:10,11:48:10,CJ995,3,,,,0,
106339574,11:50:10,11:50:10,CA995,4,,,,0,
106339574,11:52:10,11:52:10,CB995,5,,,,0,
106339574,11:54:10,11:54:10,CD995,6,,,,0,
106339574,11:57:10,11:57:10,CD999,7,,,,0,
106339574,11:59:10,11:59:10,CE995,8,,,,0,
106339574,12:01:10,12:01:10,AF995,9,,,,0,
106339574,12:04:10,12:04:10,AE995,10,,,,0,
106339574,12:07:10,12:07:10,EB995,11,,,,0,
106339574,12:09:10,12:09:10,EC995,12,,,,0,
106339574,12:11:10,12:11:10,EE995,13,,1,,0,
106339576,12:53:10,12:53:10,NA999,1,,,1,0,
106339576,12:56:10,12:56:10,NA995,2,,,,0,
106339576,12:58:10,12:58:10,CJ995,3,,,,0,
106339576,13:00:10,13:00:10,CA995,4,,,,0,
106339576,13:02:10,13:02:10,CB995,5,,,,0,
106339576,13:04:10,13:04:10,CD995,6,,,,0,
106339576,13:07:10,13:07:10,CD999,7,,,,0,
106339576,13:09:10,13:09:10,CE995,8,,,,0,
106339576,13:11:10,13:11:10,AF995,9,,,,0,
106339576,13:14:10,13:14:10,AE995,10,,,,0,
106339576,13:17:10,13:17:10,EB995,11,,,,0,
106339576,13:19:10,13:19:10,EC995,12,,,,0,
106339576,13:21:10,13:21:10,EE995,13,,1,,0,
106339578,14:03:10,14:03:10,NA999,1,,,1,0,
106339578,14:06:10,14:06:10,NA995,2,,,,0,
106339578,14:08:10,14:08:10,CJ995,3,,,,0,
106339578,14:10:10,14:10:10,CA995,4,,,,0,
106339578,14:12:10,14:12:10,CB995,5,,,,0,
106339578,14:14:10,14:14:10,CD995,6,,,,0,
106339578,14:17:10,14:17:10,CD999,7,,,,0,
106339578,14:19:10,14:19:10,CE995,8,,,,0,
106339578,14:21:10,14:21:10,AF995,9,,,,0,
106339578,14:24:10,14:24:10,AE995,10,,,,0,
106339578,14:27:10,14:27:10,EB995,11,,,,0,
106339578,14:29:10,14:29:10,EC995,12,,,,0,
106339578,14:31:10,14:31:10,EE995,13,,1,,0,
106339580,15:08:23,15:08:23,NA999,1,,,1,0,
106339580,15:11:23,15:11:23,NA995,2,,,,0,
106339580,15:13:23,15:13:23,CJ995,3,,,,0,
106339580,15:15:23,15:15:23,CA995,4,,,,0,
106339580,15:17:23,15:17:23,CB995,5,,,,0,
106339580,15:19:23,15:19:23,CD995,6,,,,0,
106339580,15:22:23,15:22:23,CD999,7,,,,0,
106339580,15:24:23,15:24:23,CE995,8,,,,0,
106339580,15:26:23,15:26:23,AF995,9,,,,0,
106339580,15:29:23,15:29:23,AE995,10,,,,0,
106339580,15:33:23,15:33:23,EB995,11,,,,0,
106339580,15:35:23,15:35:23,EC995,12,,,,0,
106339580,15:37:23,15:37:23,EE995,13,,1,,0,
106339582,16:14:23,16:14:23,NA999,1,,,1,0,
106339582,16:17:23,16:17:23,NA995,2,,,,0,
106339582,16:19:23,16:19:23,CJ995,3,,,,0,
106339582,16:21:23,16:21:23,CA995,4,,,,0,
106339582,16:23:23,16:23:23,CB995,5,,,,0,
106339582,16:25:23,16:25:23,CD995,6,,,,0,
106339582,16:28:23,16:28:23,CD999,7,,,,0,
106339582,16:30:23,16:30:23,CE995,8,,,,0,
106339582,16:32:23,16:32:23,AF995,9,,,,0,
106339582,16:35:23,16:35:23,AE995,10,,,,0,
106339582,16:39:23,16:39:23,EB995,11,,,,0,
106339582,16:41:23,16:41:23,EC995,12,,,,0,
106339582,16:43:23,16:43:23,EE995,13,,1,,0,
106339584,17:20:23,17:20:23,NA999,1,,,1,0,
106339584,17:23:23,17:23:23,NA995,2,,,,0,
106339584,17:25:23,17:25:23,CJ995,3,,,,0,
106339584,17:27:23,17:27:23,CA995,4,,,,0,
106339584,17:29:23,17:29:23,CB995,5,,,,0,
106339584,17:31:23,17:31:23,CD995,6,,,,0,
106339584,17:34:23,17:34:23,CD999,7,,,,0,
106339584,17:36:23,17:36:23,CE995,8,,,,0,
106339584,17:38:23,17:38:23,AF995,9,,,,0,
106339584,17:41:23,17:41:23,AE995,10,,,,0,
106339584,17:45:23,17:45:23,EB995,11,,,,0,
106339584,17:47:23,17:47:23,EC995,12,,,,0,
106339584,17:49:23,17:49:23,EE995,13,,1,,0,
106339586,18:27:12,18:27:12,NA999,1,,,1,0,
106339586,18:30:12,18:30:12,NA995,2,,,,0,
106339586,18:32:12,18:32:12,CJ995,3,,,,0,
106339586,18:34:12,18:34:12,CA995,4,,,,0,
106339586,18:36:12,18:36:12,CB995,5,,,,0,
106339586,18:38:12,18:38:12,CD995,6,,,,0,
106339586,18:41:12,18:41:12,CD999,7,,,,0,
106339586,18:43:12,18:43:12,CE995,8,,,,0,
106339586,18:45:12,18:45:12,AF995,9,,,,0,
106339586,18:48:12,18:48:12,AE995,10,,,,0,
106339586,18:52:12,18:52:12,EB995,11,,,,0,
106339586,18:54:12,18:54:12,EC995,12,,,,0,
106339586,18:56:12,18:56:12,EE995,13,,1,,0,
106339588,19:33:12,19:33:12,NA999,1,,,1,0,
106339588,19:36:12,19:36:12,NA995,2,,,,0,
106339588,19:38:12,19:38:12,CJ995,3,,,,0,
106339588,19:40:12,19:40:12,CA995,4,,,,0,
106339588,19:42:12,19:42:12,CB995,5,,,,0,
106339588,19:44:12,19:44:12,CD995,6,,,,0,
106339588,19:47:12,19:47:12,CD999,7,,,,0,
106339588,19:49:12,19:49:12,CE995,8,,,,0,
106339588,19:51:12,19:51:12,AF995,9,,,,0,
106339588,19:54:12,19:54:12,AE995,10,,,,0,
106339588,19:57:12,19:57:12,EB995,11,,,,0,
106339588,19:59:12,19:59:12,EC995,12,,,,0,
106339588,20:01:12,20:01:12,EE995,13,,1,,0,
106339590,20:43:12,20:43:12,NA999,1,,,1,0,
106339590,20:46:12,20:46:12,NA995,2,,,,0,
106339590,20:48:12,20:48:12,CJ995,3,,,,0,
106339590,20:50:12,20:50:12,CA995,4,,,,0,
106339590,20:52:12,20:52:12,CB995,5,,,,0,
106339590,20:54:12,20:54:12,CD995,6,,,,0,
106339590,20:57:12,20:57:12,CD999,7,,,,0,
106339590,20:59:12,20:59:12,CE995,8,,,,0,
106339590,21:01:12,21:01:12,AF995,9,,,,0,
106339590,21:04:12,21:04:12,AE995,10,,,,0,
106339590,21:07:12,21:07:12,EB995,11,,,,0,
106339590,21:09:12,21:09:12,EC995,12,,,,0,
106339590,21:11:12,21:11:12,EE995,13,,1,,0,
106339592,21:53:12,21:53:12,NA999,1,,,1,0,
106339592,21:56:12,21:56:12,NA995,2,,,,0,
106339592,21:58:12,21:58:12,CJ995,3,,,,0,
106339592,22:00:12,22:00:12,CA995,4,,,,0,
106339592,22:02:12,22:02:12,CB995,5,,,,0,
106339592,22:04:12,22:04:12,CD995,6,,,,0,
106339592,22:07:12,22:07:12,CD999,7,,,,0,
106339592,22:09:12,22:09:12,CE995,8,,,,0,
106339592,22:11:12,22:11:12,AF995,9,,,,0,
106339592,22:14:12,22:14:12,AE995,10,,,,0,
106339592,22:17:12,22:17:12,EB995,11,,,,0,
106339592,22:19:12,22:19:12,EC995,12,,,,0,
106339592,22:21:12,22:21:12,EE995,13,,1,,0,
106339594,22:57:59,22:57:59,NA999,1,,,1,0,
106339594,23:00:59,23:00:59,NA995,2,,,,0,
106339594,23:02:59,23:02:59,CJ995,3,,,,0,
106339594,23:04:59,23:04:59,CA995,4,,,,0,
106339594,23:06:59,23:06:59,CB995,5,,,,0,
106339594,23:08:59,23:08:59,CD995,6,,,,0,
106339594,23:11:59,23:11:59,CD999,7,,,,0,
106339594,23:13:59,23:13:59,CE995,8,,,,0,
106339594,23:15:59,23:15:59,AF995,9,,,,0,
106339594,23:18:59,23:18:59,AE995,10,,,,0,
106339594,23:21:59,23:21:59,EB995,11,,,,0,
106339594,23:23:59,23:23:59,EC995,12,,,,0,
106339594,23:25:59,23:25:59,EE995,13,,1,,0,
106339596,24:04:26,24:04:26,NA999,1,,,1,0,
106339596,24:07:26,24:07:26,NA995,2,,,,0,
106339596,24:09:26,24:09:26,CJ995,3,,,,0,
106339596,24:11:26,24:11:26,CA995,4,,,,0,
106339596,24:13:26,24:13:26,CB995,5,,,,0,
106339596,24:15:26,24:15:26,CD995,6,,,,0,
106339596,24:18:26,24:18:26,CD999,7,,,,0,
106339596,24:20:26,24:20:26,CE995,8,,,,0,
106339596,24:22:26,24:22:26,AF995,9,,,,0,
106339596,24:25:26,24:25:26,AE995,10,,,,0,
106339596,24:28:26,24:28:26,EB995,11,,,,0,
106339596,24:30:26,24:30:26,EC995,12,,,,0,
106339596,24:32:26,24:32:26,EE995,13,,1,,0,
106339599,05:32:06,05:32:06,NA999,1,,,1,0,
106339599,05:35:06,05:35:06,NA995,2,,,,0,
106339599,05:37:06,05:37:06,CJ995,3,,,,0,
106339599,05:39:06,05:39:06,CA995,4,,,,0,
106339599,05:41:06,05:41:06,CB995,5,,,,0,
106339599,05:43:06,05:43:06,CD995,6,,,,0,
106339599,05:46:06,05:46:06,CD999,7,,,,0,
106339599,05:48:06,05:48:06,CE995,8,,,,0,
106339599,05:50:06,05:50:06,AF995,9,,,,0,
106339599,05:53:06,05:53:06,AE995,10,,,,0,
106339599,05:56:06,05:56:06,EB995,11,,,,0,
106339599,05:58:06,05:58:06,EC995,12,,,,0,
106339599,06:00:06,06:00:06,EE995,13,,1,,0,
106339601,06:38:23,06:38:23,NA999,1,,,1,0,
106339601,06:41:23,06:41:23,NA995,2,,,,0,
106339601,06:43:23,06:43:23,CJ995,3,,,,0,
106339601,06:45:23,06:45:23,CA995,4,,,,0,
106339601,06:47:23,06:47:23,CB995,5,,,,0,
106339601,06:49:23,06:49:23,CD995,6,,,,0,
106339601,06:52:23,06:52:23,CD999,7,,,,0,
106339601,06:54:23,06:54:23,CE995,8,,,,0,
106339601,06:56:23,06:56:23,AF995,9,,,,0,
106339601,06:59:23,06:59:23,AE995,10,,,,0,
106339601,07:03:23,07:03:23,EB995,11,,,,0,
106339601,07:05:23,07:05:23,EC995,12,,,,0,
106339601,07:07:23,07:07:23,EE995,13,,1,,0,
106339603,07:44:23,07:44:23,NA999,1,,,1,0,
106339603,07:47:23,07:47:23,NA995,2,,,,0,
106339603,07:49:23,07:49:23,CJ995,3,,,,0,
106339603,07:51:23,07:51:23,CA995,4,,,,0,
106339603,07:53:23,07:53:23,CB995,5,,,,0,
106339603,07:55:23,07:55:23,CD995,6,,,,0,
106339603,07:58:23,07:58:23,CD999,7,,,,0,
106339603,08:00:23,08:00:23,CE995,8,,,,0,
106339603,08:02:23,08:02:23,AF995,9,,,,0,
106339603,08:05:23,08:05:23,AE995,10,,,,0,
106339603,08:09:23,08:09:23,EB995,11,,,,0,
106339603,08:11:23,08:11:23,EC995,12,,,,0,
106339603,08:13:23,08:13:23,EE995,13,,1,,0,
106339605,08:50:23,08:50:23,NA999,1,,,1,0,
106339605,08:53:23,08:53:23,NA995,2,,,,0,
106339605,08:55:23,08:55:23,CJ995,3,,,,0,
106339605,08:57:23,08:57:23,CA995,4,,,,0,
106339605,08:59:23,08:59:23,CB995,5,,,,0,
106339605,09:01:23,09:01:23,CD995,6,,,,0,
106339605,09:04:23,09:04:23,CD999,7,,,,0,
106339605,09:06:23,09:06:23,CE995,8,,,,0,
106339605,09:08:23,09:08:23,AF995,9,,,,0,
106339605,09:11:23,09:11:23,AE995,10,,,,0,
106339605,09:15:23,09:15:23,EB995,11,,,,0,
106339605,09:17:23,09:17:23,EC995,12,,,,0,
106339605,09:19:23,09:19:23,EE995,13,,1,,0,
106339607,05:12:26,05:12:26,NA999,1,,,1,0,
106339607,05:15:26,05:15:26,NA995,2,,,,0,
106339607,05:17:26,05:17:26,CJ995,3,,,,0,
106339607,05:19:26,05:19:26,CA995,4,,,,0,
106339607,05:21:26,05:21:26,CB995,5,,,,0,
106339607,05:23:26,05:23:26,CD995,6,,,,0,
106339607,05:26:26,05:26:26,CD999,7,,,,0,
106339607,05:28:26,05:28:26,CE995,8,,,,0,
106339607,05:30:26,05:30:26,AF995,9,,,,0,
106339607,05:33:26,05:33:26,AE995,10,,,,0,
106339607,05:36:26,05:36:26,EB995,11,,,,0,
106339607,05:38:26,05:38:26,EC995,12,,,,0,
106339607,05:40:26,05:40:26,EE995,13,,1,,0,
106339609,06:15:35,06:15:35,NA999,1,,,1,0,
106339609,06:18:35,06:18:35,NA995,2,,,,0,
106339609,06:20:35,06:20:35,CJ995,3,,,,0,
106339609,06:22:35,06:22:35,CA995,4,,,,0,
106339609,06:24:35,06:24:35,CB995,5,,,,0,
106339609,06:26:35,06:26:35,CD995,6,,,,0,
106339609,06:29:35,06:29:35,CD999,7,,,,0,
106339609,06:31:35,06:31:35,CE995,8,,,,0,
106339609,06:33:35,06:33:35,AF995,9,,,,0,
106339609,06:36:35,06:36:35,AE995,10,,,,0,
106339609,06:39:35,06:39:35,EB995,11,,,,0,
106339609,06:41:35,06:41:35,EC995,12,,,,0,
106339609,06:43:35,06:43:35,EE995,13,,1,,0,
106339611,07:20:23,07:20:23,NA999,1,,,1,0,
106339611,07:23:23,07:23:23,NA995,2,,,,0,
106339611,07:25:23,07:25:23,CJ995,3,,,,0,
106339611,07:27:23,07:27:23,CA995,4,,,,0,
106339611,07:29:23,07:29:23,CB995,5,,,,0,
106339611,07:31:23,07:31:23,CD995,6,,,,0,
106339611,07:34:23,07:34:23,CD999,7,,,,0,
106339611,07:36:23,07:36:23,CE995,8,,,,0,
106339611,07:38:23,07:38:23,AF995,9,,,,0,
106339611,07:41:23,07:41:23,AE995,10,,,,0,
106339611,07:45:23,07:45:23,EB995,11,,,,0,
106339611,07:47:23,07:47:23,EC995,12,,,,0,
106339611,07:49:23,07:49:23,EE995,13,,1,,0,
106339613,08:26:23,08:26:23,NA999,1,,,1,0,
106339613,08:29:23,08:29:23,NA995,2,,,,0,
106339613,08:31:23,08:31:23,CJ995,3,,,,0,
106339613,08:33:23,08:33:23,CA995,4,,,,0,
106339613,08:35:23,08:35:23,CB995,5,,,,0,
106339613,08:37:23,08:37:23,CD995,6,,,,0,
106339613,08:40:23,08:40:23,CD999,7,,,,0,
106339613,08:42:23,08:42:23,CE995,8,,,,0,
106339613,08:44:23,08:44:23,AF995,9,,,,0,
106339613,08:47:23,08:47:23,AE995,10,,,,0,
106339613,08:51:23,08:51:23,EB995,11,,,,0,
106339613,08:53:23,08:53:23,EC995,12,,,,0,
106339613,08:55:23,08:55:23,EE995,13,,1,,0,
106339615,09:33:10,09:33:10,NA999,1,,,1,0,
106339615,09:36:10,09:36:10,NA995,2,,,,0,
106339615,09:38:10,09:38:10,CJ995,3,,,,0,
106339615,09:40:10,09:40:10,CA995,4,,,,0,
106339615,09:42:10,09:42:10,CB995,5,,,,0,
106339615,09:44:10,09:44:10,CD995,6,,,,0,
106339615,09:47:10,09:47:10,CD999,7,,,,0,
106339615,09:49:10,09:49:10,CE995,8,,,,0,
106339615,09:51:10,09:51:10,AF995,9,,,,0,
106339615,09:54:10,09:54:10,AE995,10,,,,0,
106339615,09:57:10,09:57:10,EB995,11,,,,0,
106339615,09:59:10,09:59:10,EC995,12,,,,0,
106339615,10:01:10,10:01:10,EE995,13,,1,,0,
106339617,10:43:10,10:43:10,NA999,1,,,1,0,
106339617,10:46:10,10:46:10,NA995,2,,,,0,
106339617,10:48:10,10:48:10,CJ995,3,,,,0,
106339617,10:50:10,10:50:10,CA995,4,,,,0,
106339617,10:52:10,10:52:10,CB995,5,,,,0,
106339617,10:54:10,10:54:10,CD995,6,,,,0,
106339617,10:57:10,10:57:10,CD999,7,,,,0,
106339617,10:59:10,10:59:10,CE995,8,,,,0,
106339617,11:01:10,11:01:10,AF995,9,,,,0,
106339617,11:04:10,11:04:10,AE995,10,,,,0,
106339617,11:07:10,11:07:10,EB995,11,,,,0,
106339617,11:09:10,11:09:10,EC995,12,,,,0,
106339617,11:11:10,11:11:10,EE995,13,,1,,0,
106339619,11:53:10,11:53:10,NA999,1,,,1,0,
106339619,11:56:10,11:56:10,NA995,2,,,,0,
106339619,11:58:10,11:58:10,CJ995,3,,,,0,
106339619,12:00:10,12:00:10,CA995,4,,,,0,
106339619,12:02:10,12:02:10,CB995,5,,,,0,
106339619,12:04:10,12:04:10,CD995,6,,,,0,
106339619,12:07:10,12:07:10,CD999,7,,,,0,
106339619,12:09:10,12:09:10,CE995,8,,,,0,
106339619,12:11:10,12:11:10,AF995,9,,,,0,
106339619,12:14:10,12:14:10,AE995,10,,,,0,
106339619,12:17:10,12:17:10,EB995,11,,,,0,
106339619,12:19:10,12:19:10,EC995,12,,,,0,
106339619,12:21:10,12:21:10,EE995,13,,1,,0,
106339621,13:03:10,13:03:10,NA999,1,,,1,0,
106339621,13:06:10,13:06:10,NA995,2,,,,0,
106339621,13:08:10,13:08:10,CJ995,3,,,,0,
106339621,13:10:10,13:10:10,CA995,4,,,,0,
106339621,13:12:10,13:12:10,CB995,5,,,,0,
106339621,13:14:10,13:14:10,CD995,6,,,,0,
106339621,13:17:10,13:17:10,CD999,7,,,,0,
106339621,13:19:10,13:19:10,CE995,8,,,,0,
106339621,13:21:10,13:21:10,AF995,9,,,,0,
106339621,13:24:10,13:24:10,AE995,10,,,,0,
106339621,13:27:10,13:27:10,EB995,11,,,,0,
106339621,13:29:10,13:29:10,EC995,12,,,,0,
106339621,13:31:10,13:31:10,EE995,13,,1,,0,
106339623,14:13:10,14:13:10,NA999,1,,,1,0,
106339623,14:16:10,14:16:10,NA995,2,,,,0,
106339623,14:18:10,14:18:10,CJ995,3,,,,0,
106339623,14:20:10,14:20:10,CA995,4,,,,0,
106339623,14:22:10,14:22:10,CB995,5,,,,0,
106339623,14:24:10,14:24:10,CD995,6,,,,0,
106339623,14:27:10,14:27:10,CD999,7,,,,0,
106339623,14:29:10,14:29:10,CE995,8,,,,0,
106339623,14:31:10,14:31:10,AF995,9,,,,0,
106339623,14:34:10,14:34:10,AE995,10,,,,0,
106339623,14:37:10,14:37:10,EB995,11,,,,0,
106339623,14:39:10,14:39:10,EC995,12,,,,0,
106339623,14:41:10,14:41:10,EE995,13,,1,,0,
106339625,15:20:23,15:20:23,NA999,1,,,1,0,
106339625,15:23:23,15:23:23,NA995,2,,,,0,
106339625,15:25:23,15:25:23,CJ995,3,,,,0,
106339625,15:27:23,15:27:23,CA995,4,,,,0,
106339625,15:29:23,15:29:23,CB995,5,,,,0,
106339625,15:31:23,15:31:23,CD995,6,,,,0,
106339625,15:34:23,15:34:23,CD999,7,,,,0,
106339625,15:36:23,15:36:23,CE995,8,,,,0,
106339625,15:38:23,15:38:23,AF995,9,,,,0,
106339625,15:41:23,15:41:23,AE995,10,,,,0,
106339625,15:45:23,15:45:23,EB995,11,,,,0,
106339625,15:47:23,15:47:23,EC995,12,,,,0,
106339625,15:49:23,15:49:23,EE995,13,,1,,0,
106339627,16:26:23,16:26:23,NA999,1,,,1,0,
106339627,16:29:23,16:29:23,NA995,2,,,,0,
106339627,16:31:23,16:31:23,CJ995,3,,,,0,
106339627,16:33:23,16:33:23,CA995,4,,,,0,
106339627,16:35:23,16:35:23,CB995,5,,,,0,
106339627,16:37:23,16:37:23,CD995,6,,,,0,
106339627,16:40:23,16:40:23,CD999,7,,,,0,
106339627,16:42:23,16:42:23,CE995,8,,,,0,
106339627,16:44:23,16:44:23,AF995,9,,,,0,
106339627,16:47:23,16:47:23,AE995,10,,,,0,
106339627,16:51:23,16:51:23,EB995,11,,,,0,
106339627,16:53:23,16:53:23,EC995,12,,,,0,
106339627,16:55:23,16:55:23,EE995,13,,1,,0,
106339629,17:32:23,17:32:23,NA999,1,,,1,0,
106339629,17:35:23,17:35:23,NA995,2,,,,0,
106339629,17:37:23,17:37:23,CJ995,3,,,,0,
106339629,17:39:23,17:39:23,CA995,4,,,,0,
106339629,17:41:23,17:41:23,CB995,5,,,,0,
106339629,17:43:23,17:43:23,CD995,6,,,,0,
106339629,17:46:23,17:46:23,CD999,7,,,,0,
106339629,17:48:23,17:48:23,CE995,8,,,,0,
106339629,17:50:23,17:50:23,AF995,9,,,,0,
106339629,17:53:23,17:53:23,AE995,10,,,,0,
106339629,17:57:23,17:57:23,EB995,11,,,,0,
106339629,17:59:23,17:59:23,EC995,12,,,,0,
106339629,18:01:23,18:01:23,EE995,13,,1,,0,
106339631,18:43:12,18:43:12,NA999,1,,,1,0,
106339631,18:46:12,18:46:12,NA995,2,,,,0,
106339631,18:48:12,18:48:12,CJ995,3,,,,0,
106339631,18:50:12,18:50:12,CA995,4,,,,0,
106339631,18:52:12,18:52:12,CB995,5,,,,0,
106339631,18:54:12,18:54:12,CD995,6,,,,0,
106339631,18:57:12,18:57:12,CD999,7,,,,0,
106339631,18:59:12,18:59:12,CE995,8,,,,0,
106339631,19:01:12,19:01:12,AF995,9,,,,0,
106339631,19:04:12,19:04:12,AE995,10,,,,0,
106339631,19:07:12,19:07:12,EB995,11,,,,0,
106339631,19:09:12,19:09:12,EC995,12,,,,0,
106339631,19:11:12,19:11:12,EE995,13,,1,,0,
106339633,19:53:12,19:53:12,NA999,1,,,1,0,
106339633,19:56:12,19:56:12,NA995,2,,,,0,
106339633,19:58:12,19:58:12,CJ995,3,,,,0,
106339633,20:00:12,20:00:12,CA995,4,,,,0,
106339633,20:02:12,20:02:12,CB995,5,,,,0,
106339633,20:04:12,20:04:12,CD995,6,,,,0,
106339633,20:07:12,20:07:12,CD999,7,,,,0,
106339633,20:09:12,20:09:12,CE995,8,,,,0,
106339633,20:11:12,20:11:12,AF995,9,,,,0,
106339633,20:14:12,20:14:12,AE995,10,,,,0,
106339633,20:17:12,20:17:12,EB995,11,,,,0,
106339633,20:19:12,20:19:12,EC995,12,,,,0,
106339633,20:21:12,20:21:12,EE995,13,,1,,0,
106339635,21:03:12,21:03:12,NA999,1,,,1,0,
106339635,21:06:12,21:06:12,NA995,2,,,,0,
106339635,21:08:12,21:08:12,CJ995,3,,,,0,
106339635,21:10:12,21:10:12,CA995,4,,,,0,
106339635,21:12:12,21:12:12,CB995,5,,,,0,
106339635,21:14:12,21:14:12,CD995,6,,,,0,
106339635,21:17:12,21:17:12,CD999,7,,,,0,
106339635,21:19:12,21:19:12,CE995,8,,,,0,
106339635,21:21:12,21:21:12,AF995,9,,,,0,
106339635,21:24:12,21:24:12,AE995,10,,,,0,
106339635,21:27:12,21:27:12,EB995,11,,,,0,
106339635,21:29:12,21:29:12,EC995,12,,,,0,
106339635,21:31:12,21:31:12,EE995,13,,1,,0,
106339637,22:11:19,22:11:19,NA999,1,,,1,0,
106339637,22:14:19,22:14:19,NA995,2,,,,0,
106339637,22:16:19,22:16:19,CJ995,3,,,,0,
106339637,22:18:19,22:18:19,CA995,4,,,,0,
106339637,22:20:19,22:20:19,CB995,5,,,,0,
106339637,22:22:19,22:22:19,CD995,6,,,,0,
106339637,22:25:19,22:25:19,CD999,7,,,,0,
106339637,22:27:19,22:27:19,CE995,8,,,,0,
106339637,22:29:19,22:29:19,AF995,9,,,,0,
106339637,22:32:19,22:32:19,AE995,10,,,,0,
106339637,22:35:19,22:35:19,EB995,11,,,,0,
106339637,22:37:19,22:37:19,EC995,12,,,,0,
106339637,22:39:19,22:39:19,EE995,13,,1,,0,
106339639,23:16:39,23:16:39,NA999,1,,,1,0,
106339639,23:19:39,23:19:39,NA995,2,,,,0,
106339639,23:21:39,23:21:39,CJ995,3,,,,0,
106339639,23:23:39,23:23:39,CA995,4,,,,0,
106339639,23:25:39,23:25:39,CB995,5,,,,0,
106339639,23:27:39,23:27:39,CD995,6,,,,0,
106339639,23:30:39,23:30:39,CD999,7,,,,0,
106339639,23:32:39,23:32:39,CE995,8,,,,0,
106339639,23:34:39,23:34:39,AF995,9,,,,0,
106339639,23:37:39,23:37:39,AE995,10,,,,0,
106339639,23:40:39,23:40:39,EB995,11,,,,0,
106339639,23:42:39,23:42:39,EC995,12,,,,0,
106339639,23:44:39,23:44:39,EE995,13,,1,,0,
106339641,24:22:47,24:22:47,NA999,1,,,1,0,
106339641,24:25:47,24:25:47,NA995,2,,,,0,
106339641,24:27:47,24:27:47,CJ995,3,,,,0,
106339641,24:29:47,24:29:47,CA995,4,,,,0,
106339641,24:31:47,24:31:47,CB995,5,,,,0,
106339641,24:33:47,24:33:47,CD995,6,,,,0,
106339641,24:36:47,24:36:47,CD999,7,,,,0,
106339641,24:38:47,24:38:47,CE995,8,,,,0,
106339641,24:40:47,24:40:47,AF995,9,,,,0,
106339641,24:43:47,24:43:47,AE995,10,,,,0,
106339641,24:46:47,24:46:47,EB995,11,,,,0,
106339641,24:48:47,24:48:47,EC995,12,,,,0,
106339641,24:50:47,24:50:47,EE995,13,,1,,0,
106339644,05:41:57,05:41:57,NA999,1,,,1,0,
106339644,05:44:57,05:44:57,NA995,2,,,,0,
106339644,05:46:57,05:46:57,CJ995,3,,,,0,
106339644,05:48:57,05:48:57,CA995,4,,,,0,
106339644,05:50:57,05:50:57,CB995,5,,,,0,
106339644,05:52:57,05:52:57,CD995,6,,,,0,
106339644,05:55:57,05:55:57,CD999,7,,,,0,
106339644,05:57:57,05:57:57,CE995,8,,,,0,
106339644,05:59:57,05:59:57,AF995,9,,,,0,
106339644,06:02:57,06:02:57,AE995,10,,,,0,
106339644,06:05:57,06:05:57,EB995,11,,,,0,
106339644,06:07:57,06:07:57,EC995,12,,,,0,
106339644,06:09:57,06:09:57,EE995,13,,1,,0,
106339646,06:50:23,06:50:23,NA999,1,,,1,0,
106339646,06:53:23,06:53:23,NA995,2,,,,0,
106339646,06:55:23,06:55:23,CJ995,3,,,,0,
106339646,06:57:23,06:57:23,CA995,4,,,,0,
106339646,06:59:23,06:59:23,CB995,5,,,,0,
106339646,07:01:23,07:01:23,CD995,6,,,,0,
106339646,07:04:23,07:04:23,CD999,7,,,,0,
106339646,07:06:23,07:06:23,CE995,8,,,,0,
106339646,07:08:23,07:08:23,AF995,9,,,,0,
106339646,07:11:23,07:11:23,AE995,10,,,,0,
106339646,07:15:23,07:15:23,EB995,11,,,,0,
106339646,07:17:23,07:17:23,EC995,12,,,,0,
106339646,07:19:23,07:19:23,EE995,13,,1,,0,
106339648,07:56:23,07:56:23,NA999,1,,,1,0,
106339648,07:59:23,07:59:23,NA995,2,,,,0,
106339648,08:01:23,08:01:23,CJ995,3,,,,0,
106339648,08:03:23,08:03:23,CA995,4,,,,0,
106339648,08:05:23,08:05:23,CB995,5,,,,0,
106339648,08:07:23,08:07:23,CD995,6,,,,0,
106339648,08:10:23,08:10:23,CD999,7,,,,0,
106339648,08:12:23,08:12:23,CE995,8,,,,0,
106339648,08:14:23,08:14:23,AF995,9,,,,0,
106339648,08:17:23,08:17:23,AE995,10,,,,0,
106339648,08:21:23,08:21:23,EB995,11,,,,0,
106339648,08:23:23,08:23:23,EC995,12,,,,0,
106339648,08:25:23,08:25:23,EE995,13,,1,,0,
106339650,09:02:23,09:02:23,NA999,1,,,1,0,
106339650,09:05:23,09:05:23,NA995,2,,,,0,
106339650,09:07:23,09:07:23,CJ995,3,,,,0,
106339650,09:09:23,09:09:23,CA995,4,,,,0,
106339650,09:11:23,09:11:23,CB995,5,,,,0,
106339650,09:13:23,09:13:23,CD995,6,,,,0,
106339650,09:16:23,09:16:23,CD999,7,,,,0,
106339650,09:18:23,09:18:23,CE995,8,,,,0,
106339650,09:20:23,09:20:23,AF995,9,,,,0,
106339650,09:23:23,09:23:23,AE995,10,,,,0,
106339650,09:27:23,09:27:23,EB995,11,,,,0,
106339650,09:29:23,09:29:23,EC995,12,,,,0,
106339650,09:31:23,09:31:23,EE995,13,,1,,0,
106339652,10:13:10,10:13:10,NA999,1,,,1,0,
106339652,10:16:10,10:16:10,NA995,2,,,,0,
106339652,10:18:10,10:18:10,CJ995,3,,,,0,
106339652,10:20:10,10:20:10,CA995,4,,,,0,
106339652,10:22:10,10:22:10,CB995,5,,,,0,
106339652,10:24:10,10:24:10,CD995,6,,,,0,
106339652,10:27:10,10:27:10,CD999,7,,,,0,
106339652,10:29:10,10:29:10,CE995,8,,,,0,
106339652,10:31:10,10:31:10,AF995,9,,,,0,
106339652,10:34:10,10:34:10,AE995,10,,,,0,
106339652,10:37:10,10:37:10,EB995,11,,,,0,
106339652,10:39:10,10:39:10,EC995,12,,,,0,
106339652,10:41:10,10:41:10,EE995,13,,1,,0,
106339654,11:23:10,11:23:10,NA999,1,,,1,0,
106339654,11:26:10,11:26:10,NA995,2,,,,0,
106339654,11:28:10,11:28:10,CJ995,3,,,,0,
106339654,11:30:10,11:30:10,CA995,4,,,,0,
106339654,11:32:10,11:32:10,CB995,5,,,,0,
106339654,11:34:10,11:34:10,CD995,6,,,,0,
106339654,11:37:10,11:37:10,CD999,7,,,,0,
106339654,11:39:10,11:39:10,CE995,8,,,,0,
106339654,11:41:10,11:41:10,AF995,9,,,,0,
106339654,11:44:10,11:44:10,AE995,10,,,,0,
106339654,11:47:10,11:47:10,EB995,11,,,,0,
106339654,11:49:10,11:49:10,EC995,12,,,,0,
106339654,11:51:10,11:51:10,EE995,13,,1,,0,
106339656,12:33:10,12:33:10,NA999,1,,,1,0,
106339656,12:36:10,12:36:10,NA995,2,,,,0,
106339656,12:38:10,12:38:10,CJ995,3,,,,0,
106339656,12:40:10,12:40:10,CA995,4,,,,0,
106339656,12:42:10,12:42:10,CB995,5,,,,0,
106339656,12:44:10,12:44:10,CD995,6,,,,0,
106339656,12:47:10,12:47:10,CD999,7,,,,0,
106339656,12:49:10,12:49:10,CE995,8,,,,0,
106339656,12:51:10,12:51:10,AF995,9,,,,0,
106339656,12:54:10,12:54:10,AE995,10,,,,0,
106339656,12:57:10,12:57:10,EB995,11,,,,0,
106339656,12:59:10,12:59:10,EC995,12,,,,0,
106339656,13:01:10,13:01:10,EE995,13,,1,,0,
106339658,13:43:10,13:43:10,NA999,1,,,1,0,
106339658,13:46:10,13:46:10,NA995,2,,,,0,
106339658,13:48:10,13:48:10,CJ995,3,,,,0,
106339658,13:50:10,13:50:10,CA995,4,,,,0,
106339658,13:52:10,13:52:10,CB995,5,,,,0,
106339658,13:54:10,13:54:10,CD995,6,,,,0,
106339658,13:57:10,13:57:10,CD999,7,,,,0,
106339658,13:59:10,13:59:10,CE995,8,,,,0,
106339658,14:01:10,14:01:10,AF995,9,,,,0,
106339658,14:04:10,14:04:10,AE995,10,,,,0,
106339658,14:07:10,14:07:10,EB995,11,,,,0,
106339658,14:09:10,14:09:10,EC995,12,,,,0,
106339658,14:11:10,14:11:10,EE995,13,,1,,0,
106339660,14:56:10,14:56:10,NA999,1,,,1,0,
106339660,14:59:10,14:59:10,NA995,2,,,,0,
106339660,15:01:10,15:01:10,CJ995,3,,,,0,
106339660,15:03:10,15:03:10,CA995,4,,,,0,
106339660,15:05:10,15:05:10,CB995,5,,,,0,
106339660,15:07:10,15:07:10,CD995,6,,,,0,
106339660,15:10:10,15:10:10,CD999,7,,,,0,
106339660,15:12:10,15:12:10,CE995,8,,,,0,
106339660,15:14:10,15:14:10,AF995,9,,,,0,
106339660,15:17:10,15:17:10,AE995,10,,,,0,
106339660,15:20:10,15:20:10,EB995,11,,,,0,
106339660,15:22:10,15:22:10,EC995,12,,,,0,
106339660,15:24:10,15:24:10,EE995,13,,1,,0,
106339662,16:02:23,16:02:23,NA999,1,,,1,0,
106339662,16:05:23,16:05:23,NA995,2,,,,0,
106339662,16:07:23,16:07:23,CJ995,3,,,,0,
106339662,16:09:23,16:09:23,CA995,4,,,,0,
106339662,16:11:23,16:11:23,CB995,5,,,,0,
106339662,16:13:23,16:13:23,CD995,6,,,,0,
106339662,16:16:23,16:16:23,CD999,7,,,,0,
106339662,16:18:23,16:18:23,CE995,8,,,,0,
106339662,16:20:23,16:20:23,AF995,9,,,,0,
106339662,16:23:23,16:23:23,AE995,10,,,,0,
106339662,16:27:23,16:27:23,EB995,11,,,,0,
106339662,16:29:23,16:29:23,EC995,12,,,,0,
106339662,16:31:23,16:31:23,EE995,13,,1,,0,
106339664,17:08:23,17:08:23,NA999,1,,,1,0,
106339664,17:11:23,17:11:23,NA995,2,,,,0,
106339664,17:13:23,17:13:23,CJ995,3,,,,0,
106339664,17:15:23,17:15:23,CA995,4,,,,0,
106339664,17:17:23,17:17:23,CB995,5,,,,0,
106339664,17:19:23,17:19:23,CD995,6,,,,0,
106339664,17:22:23,17:22:23,CD999,7,,,,0,
106339664,17:24:23,17:24:23,CE995,8,,,,0,
106339664,17:26:23,17:26:23,AF995,9,,,,0,
106339664,17:29:23,17:29:23,AE995,10,,,,0,
106339664,17:33:23,17:33:23,EB995,11,,,,0,
106339664,17:35:23,17:35:23,EC995,12,,,,0,
106339664,17:37:23,17:37:23,EE995,13,,1,,0,
106339666,18:14:23,18:14:23,NA999,1,,,1,0,
106339666,18:17:23,18:17:23,NA995,2,,,,0,
106339666,18:19:23,18:19:23,CJ995,3,,,,0,
106339666,18:21:23,18:21:23,CA995,4,,,,0,
106339666,18:23:23,18:23:23,CB995,5,,,,0,
106339666,18:25:23,18:25:23,CD995,6,,,,0,
106339666,18:28:23,18:28:23,CD999,7,,,,0,
106339666,18:30:23,18:30:23,CE995,8,,,,0,
106339666,18:32:23,18:32:23,AF995,9,,,,0,
106339666,18:35:23,18:35:23,AE995,10,,,,0,
106339666,18:39:23,18:39:23,EB995,11,,,,0,
106339666,18:41:23,18:41:23,EC995,12,,,,0,
106339666,18:43:23,18:43:23,EE995,13,,1,,0,
106339668,19:23:12,19:23:12,NA999,1,,,1,0,
106339668,19:26:12,19:26:12,NA995,2,,,,0,
106339668,19:28:12,19:28:12,CJ995,3,,,,0,
106339668,19:30:12,19:30:12,CA995,4,,,,0,
106339668,19:32:12,19:32:12,CB995,5,,,,0,
106339668,19:34:12,19:34:12,CD995,6,,,,0,
106339668,19:37:12,19:37:12,CD999,7,,,,0,
106339668,19:39:12,19:39:12,CE995,8,,,,0,
106339668,19:41:12,19:41:12,AF995,9,,,,0,
106339668,19:44:12,19:44:12,AE995,10,,,,0,
106339668,19:47:12,19:47:12,EB995,11,,,,0,
106339668,19:49:12,19:49:12,EC995,12,,,,0,
106339668,19:51:12,19:51:12,EE995,13,,1,,0,
106339670,20:33:12,20:33:12,NA999,1,,,1,0,
106339670,20:36:12,20:36:12,NA995,2,,,,0,
106339670,20:38:12,20:38:12,CJ995,3,,,,0,
106339670,20:40:12,20:40:12,CA995,4,,,,0,
106339670,20:42:12,20:42:12,CB995,5,,,,0,
106339670,20:44:12,20:44:12,CD995,6,,,,0,
106339670,20:47:12,20:47:12,CD999,7,,,,0,
106339670,20:49:12,20:49:12,CE995,8,,,,0,
106339670,20:51:12,20:51:12,AF995,9,,,,0,
106339670,20:54:12,20:54:12,AE995,10,,,,0,
106339670,20:57:12,20:57:12,EB995,11,,,,0,
106339670,20:59:12,20:59:12,EC995,12,,,,0,
106339670,21:01:12,21:01:12,EE995,13,,1,,0,
106339672,21:43:12,21:43:12,NA999,1,,,1,0,
106339672,21:46:12,21:46:12,NA995,2,,,,0,
106339672,21:48:12,21:48:12,CJ995,3,,,,0,
106339672,21:50:12,21:50:12,CA995,4,,,,0,
106339672,21:52:12,21:52:12,CB995,5,,,,0,
106339672,21:54:12,21:54:12,CD995,6,,,,0,
106339672,21:57:12,21:57:12,CD999,7,,,,0,
106339672,21:59:12,21:59:12,CE995,8,,,,0,
106339672,22:01:12,22:01:12,AF995,9,,,,0,
106339672,22:04:12,22:04:12,AE995,10,,,,0,
106339672,22:07:12,22:07:12,EB995,11,,,,0,
106339672,22:09:12,22:09:12,EC995,12,,,,0,
106339672,22:11:12,22:11:12,EE995,13,,1,,0,
106339674,22:48:39,22:48:39,NA999,1,,,1,0,
106339674,22:51:39,22:51:39,NA995,2,,,,0,
106339674,22:53:39,22:53:39,CJ995,3,,,,0,
106339674,22:55:39,22:55:39,CA995,4,,,,0,
106339674,22:57:39,22:57:39,CB995,5,,,,0,
106339674,22:59:39,22:59:39,CD995,6,,,,0,
106339674,23:02:39,23:02:39,CD999,7,,,,0,
106339674,23:04:39,23:04:39,CE995,8,,,,0,
106339674,23:06:39,23:06:39,AF995,9,,,,0,
106339674,23:09:39,23:09:39,AE995,10,,,,0,
106339674,23:12:39,23:12:39,EB995,11,,,,0,
106339674,23:14:39,23:14:39,EC995,12,,,,0,
106339674,23:16:39,23:16:39,EE995,13,,1,,0,
106339676,05:22:46,05:22:46,NA999,1,,,1,0,
106339676,05:25:46,05:25:46,NA995,2,,,,0,
106339676,05:27:46,05:27:46,CJ995,3,,,,0,
106339676,05:29:46,05:29:46,CA995,4,,,,0,
106339676,05:31:46,05:31:46,CB995,5,,,,0,
106339676,05:33:46,05:33:46,CD995,6,,,,0,
106339676,05:36:46,05:36:46,CD999,7,,,,0,
106339676,05:38:46,05:38:46,CE995,8,,,,0,
106339676,05:40:46,05:40:46,AF995,9,,,,0,
106339676,05:43:46,05:43:46,AE995,10,,,,0,
106339676,05:46:46,05:46:46,EB995,11,,,,0,
106339676,05:48:46,05:48:46,EC995,12,,,,0,
106339676,05:50:46,05:50:46,EE995,13,,1,,0,
106339678,06:27:33,06:27:33,NA999,1,,,1,0,
106339678,06:30:33,06:30:33,NA995,2,,,,0,
106339678,06:32:33,06:32:33,CJ995,3,,,,0,
106339678,06:34:33,06:34:33,CA995,4,,,,0,
106339678,06:36:33,06:36:33,CB995,5,,,,0,
106339678,06:38:33,06:38:33,CD995,6,,,,0,
106339678,06:41:33,06:41:33,CD999,7,,,,0,
106339678,06:43:33,06:43:33,CE995,8,,,,0,
106339678,06:45:33,06:45:33,AF995,9,,,,0,
106339678,06:48:33,06:48:33,AE995,10,,,,0,
106339678,06:51:33,06:51:33,EB995,11,,,,0,
106339678,06:53:33,06:53:33,EC995,12,,,,0,
106339678,06:55:33,06:55:33,EE995,13,,1,,0,
106339680,07:32:23,07:32:23,NA999,1,,,1,0,
106339680,07:35:23,07:35:23,NA995,2,,,,0,
106339680,07:37:23,07:37:23,CJ995,3,,,,0,
106339680,07:39:23,07:39:23,CA995,4,,,,0,
106339680,07:41:23,07:41:23,CB995,5,,,,0,
106339680,07:43:23,07:43:23,CD995,6,,,,0,
106339680,07:46:23,07:46:23,CD999,7,,,,0,
106339680,07:48:23,07:48:23,CE995,8,,,,0,
106339680,07:50:23,07:50:23,AF995,9,,,,0,
106339680,07:53:23,07:53:23,AE995,10,,,,0,
106339680,07:57:23,07:57:23,EB995,11,,,,0,
106339680,07:59:23,07:59:23,EC995,12,,,,0,
106339680,08:01:23,08:01:23,EE995,13,,1,,0,
106339682,08:38:23,08:38:23,NA999,1,,,1,0,
106339682,08:41:23,08:41:23,NA995,2,,,,0,
106339682,08:43:23,08:43:23,CJ995,3,,,,0,
106339682,08:45:23,08:45:23,CA995,4,,,,0,
106339682,08:47:23,08:47:23,CB995,5,,,,0,
106339682,08:49:23,08:49:23,CD995,6,,,,0,
106339682,08:52:23,08:52:23,CD999,7,,,,0,
106339682,08:54:23,08:54:23,CE995,8,,,,0,
106339682,08:56:23,08:56:23,AF995,9,,,,0,
106339682,08:59:23,08:59:23,AE995,10,,,,0,
106339682,09:03:23,09:03:23,EB995,11,,,,0,
106339682,09:05:23,09:05:23,EC995,12,,,,0,
106339682,09:07:23,09:07:23,EE995,13,,1,,0,
106339683,05:06:54,05:06:54,EB995,1,,,1,0,
106339683,05:08:54,05:08:54,EC995,2,,,,0,
106339683,05:10:54,05:10:54,EE995,3,,1,,0,
106339685,05:50:46,05:50:46,NA999,1,,,1,0,
106339685,05:53:46,05:53:46,NA995,2,,,,0,
106339685,05:55:46,05:55:46,CJ995,3,,,,0,
106339685,05:57:46,05:57:46,CA995,4,,,,0,
106339685,05:59:46,05:59:46,CB995,5,,,,0,
106339685,06:01:46,06:01:46,CD995,6,,,,0,
106339685,06:04:46,06:04:46,CD999,7,,,,0,
106339685,06:06:46,06:06:46,CE995,8,,,,0,
106339685,06:08:46,06:08:46,AF995,9,,,,0,
106339685,06:11:46,06:11:46,AE995,10,,,,0,
106339685,06:14:46,06:14:46,EB995,11,,,,0,
106339685,06:16:46,06:16:46,EC995,12,,,,0,
106339685,06:18:46,06:18:46,EE995,13,,1,,0,
106339687,06:56:23,06:56:23,NA999,1,,,1,0,
106339687,06:59:23,06:59:23,NA995,2,,,,0,
106339687,07:01:23,07:01:23,CJ995,3,,,,0,
106339687,07:03:23,07:03:23,CA995,4,,,,0,
106339687,07:05:23,07:05:23,CB995,5,,,,0,
106339687,07:07:23,07:07:23,CD995,6,,,,0,
106339687,07:10:23,07:10:23,CD999,7,,,,0,
106339687,07:12:23,07:12:23,CE995,8,,,,0,
106339687,07:14:23,07:14:23,AF995,9,,,,0,
106339687,07:17:23,07:17:23,AE995,10,,,,0,
106339687,07:21:23,07:21:23,EB995,11,,,,0,
106339687,07:23:23,07:23:23,EC995,12,,,,0,
106339687,07:25:23,07:25:23,EE995,13,,1,,0,
106339689,08:02:23,08:02:23,NA999,1,,,1,0,
106339689,08:05:23,08:05:23,NA995,2,,,,0,
106339689,08:07:23,08:07:23,CJ995,3,,,,0,
106339689,08:09:23,08:09:23,CA995,4,,,,0,
106339689,08:11:23,08:11:23,CB995,5,,,,0,
106339689,08:13:23,08:13:23,CD995,6,,,,0,
106339689,08:16:23,08:16:23,CD999,7,,,,0,
106339689,08:18:23,08:18:23,CE995,8,,,,0,
106339689,08:20:23,08:20:23,AF995,9,,,,0,
106339689,08:23:23,08:23:23,AE995,10,,,,0,
106339689,08:27:23,08:27:23,EB995,11,,,,0,
106339689,08:29:23,08:29:23,EC995,12,,,,0,
106339689,08:31:23,08:31:23,EE995,13,,1,,0,
106339691,09:08:23,09:08:23,NA999,1,,,1,0,
106339691,09:11:23,09:11:23,NA995,2,,,,0,
106339691,09:13:23,09:13:23,CJ995,3,,,,0,
106339691,09:15:23,09:15:23,CA995,4,,,,0,
106339691,09:17:23,09:17:23,CB995,5,,,,0,
106339691,09:19:23,09:19:23,CD995,6,,,,0,
106339691,09:22:23,09:22:23,CD999,7,,,,0,
106339691,09:24:23,09:24:23,CE995,8,,,,0,
106339691,09:26:23,09:26:23,AF995,9,,,,0,
106339691,09:29:23,09:29:23,AE995,10,,,,0,
106339691,09:33:23,09:33:23,EB995,11,,,,0,
106339691,09:35:23,09:35:23,EC995,12,,,,0,
106339691,09:37:23,09:37:23,EE995,13,,1,,0,
106339693,06:22:18,06:22:18,NA999,1,,,1,0,
106339693,06:25:18,06:25:18,NA995,2,,,,0,
106339693,06:27:18,06:27:18,CJ995,3,,,,0,
106339693,06:29:18,06:29:18,CA995,4,,,,0,
106339693,06:31:18,06:31:18,CB995,5,,,,0,
106339693,06:33:18,06:33:18,CD995,6,,,,0,
106339693,06:36:18,06:36:18,CD999,7,,,,0,
106339693,06:38:18,06:38:18,CE995,8,,,,0,
106339693,06:40:18,06:40:18,AF995,9,,,,0,
106339693,06:43:18,06:43:18,AE995,10,,,,0,
106339693,06:46:18,06:46:18,EB995,11,,,,0,
106339693,06:48:18,06:48:18,EC995,12,,,,0,
106339693,06:50:18,06:50:18,EE995,13,,1,,0,
106339695,07:26:23,07:26:23,NA999,1,,,1,0,
106339695,07:29:23,07:29:23,NA995,2,,,,0,
106339695,07:31:23,07:31:23,CJ995,3,,,,0,
106339695,07:33:23,07:33:23,CA995,4,,,,0,
106339695,07:35:23,07:35:23,CB995,5,,,,0,
106339695,07:37:23,07:37:23,CD995,6,,,,0,
106339695,07:40:23,07:40:23,CD999,7,,,,0,
106339695,07:42:23,07:42:23,CE995,8,,,,0,
106339695,07:44:23,07:44:23,AF995,9,,,,0,
106339695,07:47:23,07:47:23,AE995,10,,,,0,
106339695,07:51:23,07:51:23,EB995,11,,,,0,
106339695,07:53:23,07:53:23,EC995,12,,,,0,
106339695,07:55:23,07:55:23,EE995,13,,1,,0,
106339697,08:32:23,08:32:23,NA999,1,,,1,0,
106339697,08:35:23,08:35:23,NA995,2,,,,0,
106339697,08:37:23,08:37:23,CJ995,3,,,,0,
106339697,08:39:23,08:39:23,CA995,4,,,,0,
106339697,08:41:23,08:41:23,CB995,5,,,,0,
106339697,08:43:23,08:43:23,CD995,6,,,,0,
106339697,08:46:23,08:46:23,CD999,7,,,,0,
106339697,08:48:23,08:48:23,CE995,8,,,,0,
106339697,08:50:23,08:50:23,AF995,9,,,,0,
106339697,08:53:23,08:53:23,AE995,10,,,,0,
106339697,08:57:23,08:57:23,EB995,11,,,,0,
106339697,08:59:23,08:59:23,EC995,12,,,,0,
106339697,09:01:23,09:01:23,EE995,13,,1,,0,
106339699,09:43:10,09:43:10,NA999,1,,,1,0,
106339699,09:46:10,09:46:10,NA995,2,,,,0,
106339699,09:48:10,09:48:10,CJ995,3,,,,0,
106339699,09:50:10,09:50:10,CA995,4,,,,0,
106339699,09:52:10,09:52:10,CB995,5,,,,0,
106339699,09:54:10,09:54:10,CD995,6,,,,0,
106339699,09:57:10,09:57:10,CD999,7,,,,0,
106339699,09:59:10,09:59:10,CE995,8,,,,0,
106339699,10:01:10,10:01:10,AF995,9,,,,0,
106339699,10:04:10,10:04:10,AE995,10,,,,0,
106339699,10:07:10,10:07:10,EB995,11,,,,0,
106339699,10:09:10,10:09:10,EC995,12,,,,0,
106339699,10:11:10,10:11:10,EE995,13,,1,,0,
106339701,10:53:10,10:53:10,NA999,1,,,1,0,
106339701,10:56:10,10:56:10,NA995,2,,,,0,
106339701,10:58:10,10:58:10,CJ995,3,,,,0,
106339701,11:00:10,11:00:10,CA995,4,,,,0,
106339701,11:02:10,11:02:10,CB995,5,,,,0,
106339701,11:04:10,11:04:10,CD995,6,,,,0,
106339701,11:07:10,11:07:10,CD999,7,,,,0,
106339701,11:09:10,11:09:10,CE995,8,,,,0,
106339701,11:11:10,11:11:10,AF995,9,,,,0,
106339701,11:14:10,11:14:10,AE995,10,,,,0,
106339701,11:17:10,11:17:10,EB995,11,,,,0,
106339701,11:19:10,11:19:10,EC995,12,,,,0,
106339701,11:21:10,11:21:10,EE995,13,,1,,0,
106339703,12:03:10,12:03:10,NA999,1,,,1,0,
106339703,12:06:10,12:06:10,NA995,2,,,,0,
106339703,12:08:10,12:08:10,CJ995,3,,,,0,
106339703,12:10:10,12:10:10,CA995,4,,,,0,
106339703,12:12:10,12:12:10,CB995,5,,,,0,
106339703,12:14:10,12:14:10,CD995,6,,,,0,
106339703,12:17:10,12:17:10,CD999,7,,,,0,
106339703,12:19:10,12:19:10,CE995,8,,,,0,
106339703,12:21:10,12:21:10,AF995,9,,,,0,
106339703,12:24:10,12:24:10,AE995,10,,,,0,
106339703,12:27:10,12:27:10,EB995,11,,,,0,
106339703,12:29:10,12:29:10,EC995,12,,,,0,
106339703,12:31:10,12:31:10,EE995,13,,1,,0,
106339705,13:13:10,13:13:10,NA999,1,,,1,0,
106339705,13:16:10,13:16:10,NA995,2,,,,0,
106339705,13:18:10,13:18:10,CJ995,3,,,,0,
106339705,13:20:10,13:20:10,CA995,4,,,,0,
106339705,13:22:10,13:22:10,CB995,5,,,,0,
106339705,13:24:10,13:24:10,CD995,6,,,,0,
106339705,13:27:10,13:27:10,CD999,7,,,,0,
106339705,13:29:10,13:29:10,CE995,8,,,,0,
106339705,13:31:10,13:31:10,AF995,9,,,,0,
106339705,13:34:10,13:34:10,AE995,10,,,,0,
106339705,13:37:10,13:37:10,EB995,11,,,,0,
106339705,13:39:10,13:39:10,EC995,12,,,,0,
106339705,13:41:10,13:41:10,EE995,13,,1,,0,
106339707,14:23:10,14:23:10,NA999,1,,,1,0,
106339707,14:26:10,14:26:10,NA995,2,,,,0,
106339707,14:28:10,14:28:10,CJ995,3,,,,0,
106339707,14:30:10,14:30:10,CA995,4,,,,0,
106339707,14:32:10,14:32:10,CB995,5,,,,0,
106339707,14:34:10,14:34:10,CD995,6,,,,0,
106339707,14:37:10,14:37:10,CD999,7,,,,0,
106339707,14:39:10,14:39:10,CE995,8,,,,0,
106339707,14:41:10,14:41:10,AF995,9,,,,0,
106339707,14:44:10,14:44:10,AE995,10,,,,0,
106339707,14:47:10,14:47:10,EB995,11,,,,0,
106339707,14:49:10,14:49:10,EC995,12,,,,0,
106339707,14:51:10,14:51:10,EE995,13,,1,,0,
106339709,15:32:23,15:32:23,NA999,1,,,1,0,
106339709,15:35:23,15:35:23,NA995,2,,,,0,
106339709,15:37:23,15:37:23,CJ995,3,,,,0,
106339709,15:39:23,15:39:23,CA995,4,,,,0,
106339709,15:41:23,15:41:23,CB995,5,,,,0,
106339709,15:43:23,15:43:23,CD995,6,,,,0,
106339709,15:46:23,15:46:23,CD999,7,,,,0,
106339709,15:48:23,15:48:23,CE995,8,,,,0,
106339709,15:50:23,15:50:23,AF995,9,,,,0,
106339709,15:53:23,15:53:23,AE995,10,,,,0,
106339709,15:57:23,15:57:23,EB995,11,,,,0,
106339709,15:59:23,15:59:23,EC995,12,,,,0,
106339709,16:01:23,16:01:23,EE995,13,,1,,0,
106339711,16:38:23,16:38:23,NA999,1,,,1,0,
106339711,16:41:23,16:41:23,NA995,2,,,,0,
106339711,16:43:23,16:43:23,CJ995,3,,,,0,
106339711,16:45:23,16:45:23,CA995,4,,,,0,
106339711,16:47:23,16:47:23,CB995,5,,,,0,
106339711,16:49:23,16:49:23,CD995,6,,,,0,
106339711,16:52:23,16:52:23,CD999,7,,,,0,
106339711,16:54:23,16:54:23,CE995,8,,,,0,
106339711,16:56:23,16:56:23,AF995,9,,,,0,
106339711,16:59:23,16:59:23,AE995,10,,,,0,
106339711,17:03:23,17:03:23,EB995,11,,,,0,
106339711,17:05:23,17:05:23,EC995,12,,,,0,
106339711,17:07:23,17:07:23,EE995,13,,1,,0,
106339713,17:44:23,17:44:23,NA999,1,,,1,0,
106339713,17:47:23,17:47:23,NA995,2,,,,0,
106339713,17:49:23,17:49:23,CJ995,3,,,,0,
106339713,17:51:23,17:51:23,CA995,4,,,,0,
106339713,17:53:23,17:53:23,CB995,5,,,,0,
106339713,17:55:23,17:55:23,CD995,6,,,,0,
106339713,17:58:23,17:58:23,CD999,7,,,,0,
106339713,18:00:23,18:00:23,CE995,8,,,,0,
106339713,18:02:23,18:02:23,AF995,9,,,,0,
106339713,18:05:23,18:05:23,AE995,10,,,,0,
106339713,18:09:23,18:09:23,EB995,11,,,,0,
106339713,18:11:23,18:11:23,EC995,12,,,,0,
106339713,18:13:23,18:13:23,EE995,13,,1,,0,
106339715,18:53:12,18:53:12,NA999,1,,,1,0,
106339715,18:56:12,18:56:12,NA995,2,,,,0,
106339715,18:58:12,18:58:12,CJ995,3,,,,0,
106339715,19:00:12,19:00:12,CA995,4,,,,0,
106339715,19:02:12,19:02:12,CB995,5,,,,0,
106339715,19:04:12,19:04:12,CD995,6,,,,0,
106339715,19:07:12,19:07:12,CD999,7,,,,0,
106339715,19:09:12,19:09:12,CE995,8,,,,0,
106339715,19:11:12,19:11:12,AF995,9,,,,0,
106339715,19:14:12,19:14:12,AE995,10,,,,0,
106339715,19:17:12,19:17:12,EB995,11,,,,0,
106339715,19:19:12,19:19:12,EC995,12,,,,0,
106339715,19:21:12,19:21:12,EE995,13,,1,,0,
106339717,20:03:12,20:03:12,NA999,1,,,1,0,
106339717,20:06:12,20:06:12,NA995,2,,,,0,
106339717,20:08:12,20:08:12,CJ995,3,,,,0,
106339717,20:10:12,20:10:12,CA995,4,,,,0,
106339717,20:12:12,20:12:12,CB995,5,,,,0,
106339717,20:14:12,20:14:12,CD995,6,,,,0,
106339717,20:17:12,20:17:12,CD999,7,,,,0,
106339717,20:19:12,20:19:12,CE995,8,,,,0,
106339717,20:21:12,20:21:12,AF995,9,,,,0,
106339717,20:24:12,20:24:12,AE995,10,,,,0,
106339717,20:27:12,20:27:12,EB995,11,,,,0,
106339717,20:29:12,20:29:12,EC995,12,,,,0,
106339717,20:31:12,20:31:12,EE995,13,,1,,0,
106339719,21:13:12,21:13:12,NA999,1,,,1,0,
106339719,21:16:12,21:16:12,NA995,2,,,,0,
106339719,21:18:12,21:18:12,CJ995,3,,,,0,
106339719,21:20:12,21:20:12,CA995,4,,,,0,
106339719,21:22:12,21:22:12,CB995,5,,,,0,
106339719,21:24:12,21:24:12,CD995,6,,,,0,
106339719,21:27:12,21:27:12,CD999,7,,,,0,
106339719,21:29:12,21:29:12,CE995,8,,,,0,
106339719,21:31:12,21:31:12,AF995,9,,,,0,
106339719,21:34:12,21:34:12,AE995,10,,,,0,
106339719,21:37:12,21:37:12,EB995,11,,,,0,
106339719,21:39:12,21:39:12,EC995,12,,,,0,
106339719,21:41:12,21:41:12,EE995,13,,1,,0,
106339721,22:20:39,22:20:39,NA999,1,,,1,0,
106339721,22:23:39,22:23:39,NA995,2,,,,0,
106339721,22:25:39,22:25:39,CJ995,3,,,,0,
106339721,22:27:39,22:27:39,CA995,4,,,,0,
106339721,22:29:39,22:29:39,CB995,5,,,,0,
106339721,22:31:39,22:31:39,CD995,6,,,,0,
106339721,22:34:39,22:34:39,CD999,7,,,,0,
106339721,22:36:39,22:36:39,CE995,8,,,,0,
106339721,22:38:39,22:38:39,AF995,9,,,,0,
106339721,22:41:39,22:41:39,AE995,10,,,,0,
106339721,22:44:39,22:44:39,EB995,11,,,,0,
106339721,22:46:39,22:46:39,EC995,12,,,,0,
106339721,22:48:39,22:48:39,EE995,13,,1,,0,
106339723,23:25:59,23:25:59,NA999,1,,,1,0,
106339723,23:28:59,23:28:59,NA995,2,,,,0,
106339723,23:30:59,23:30:59,CJ995,3,,,,0,
106339723,23:32:59,23:32:59,CA995,4,,,,0,
106339723,23:34:59,23:34:59,CB995,5,,,,0,
106339723,23:36:59,23:36:59,CD995,6,,,,0,
106339723,23:39:59,23:39:59,CD999,7,,,,0,
106339723,23:41:59,23:41:59,CE995,8,,,,0,
106339723,23:43:59,23:43:59,AF995,9,,,,0,
106339723,23:46:59,23:46:59,AE995,10,,,,0,
106339723,23:49:59,23:49:59,EB995,11,,,,0,
106339723,23:51:59,23:51:59,EC995,12,,,,0,
106339723,23:53:59,23:53:59,EE995,13,,1,,0,
106339724,06:02:19,06:02:19,EB995,1,,,1,0,
106339724,06:04:19,06:04:19,EC995,2,,,,0,
106339724,06:06:19,06:06:19,EE995,3,,1,,0,
106339726,06:44:23,06:44:23,NA999,1,,,1,0,
106339726,06:47:23,06:47:23,NA995,2,,,,0,
106339726,06:49:23,06:49:23,CJ995,3,,,,0,
106339726,06:51:23,06:51:23,CA995,4,,,,0,
106339726,06:53:23,06:53:23,CB995,5,,,,0,
106339726,06:55:23,06:55:23,CD995,6,,,,0,
106339726,06:58:23,06:58:23,CD999,7,,,,0,
106339726,07:00:23,07:00:23,CE995,8,,,,0,
106339726,07:02:23,07:02:23,AF995,9,,,,0,
106339726,07:05:23,07:05:23,AE995,10,,,,0,
106339726,07:09:23,07:09:23,EB995,11,,,,0,
106339726,07:11:23,07:11:23,EC995,12,,,,0,
106339726,07:13:23,07:13:23,EE995,13,,1,,0,
106339728,07:50:23,07:50:23,NA999,1,,,1,0,
106339728,07:53:23,07:53:23,NA995,2,,,,0,
106339728,07:55:23,07:55:23,CJ995,3,,,,0,
106339728,07:57:23,07:57:23,CA995,4,,,,0,
106339728,07:59:23,07:59:23,CB995,5,,,,0,
106339728,08:01:23,08:01:23,CD995,6,,,,0,
106339728,08:04:23,08:04:23,CD999,7,,,,0,
106339728,08:06:23,08:06:23,CE995,8,,,,0,
106339728,08:08:23,08:08:23,AF995,9,,,,0,
106339728,08:11:23,08:11:23,AE995,10,,,,0,
106339728,08:15:23,08:15:23,EB995,11,,,,0,
106339728,08:17:23,08:17:23,EC995,12,,,,0,
106339728,08:19:23,08:19:23,EE995,13,,1,,0,
106339730,08:56:23,08:56:23,NA999,1,,,1,0,
106339730,08:59:23,08:59:23,NA995,2,,,,0,
106339730,09:01:23,09:01:23,CJ995,3,,,,0,
106339730,09:03:23,09:03:23,CA995,4,,,,0,
106339730,09:05:23,09:05:23,CB995,5,,,,0,
106339730,09:07:23,09:07:23,CD995,6,,,,0,
106339730,09:10:23,09:10:23,CD999,7,,,,0,
106339730,09:12:23,09:12:23,CE995,8,,,,0,
106339730,09:14:23,09:14:23,AF995,9,,,,0,
106339730,09:17:23,09:17:23,AE995,10,,,,0,
106339730,09:21:23,09:21:23,EB995,11,,,,0,
106339730,09:23:23,09:23:23,EC995,12,,,,0,
106339730,09:25:23,09:25:23,EE995,13,,1,,0,
106339732,10:03:10,10:03:10,NA999,1,,,1,0,
106339732,10:06:10,10:06:10,NA995,2,,,,0,
106339732,10:08:10,10:08:10,CJ995,3,,,,0,
106339732,10:10:10,10:10:10,CA995,4,,,,0,
106339732,10:12:10,10:12:10,CB995,5,,,,0,
106339732,10:14:10,10:14:10,CD995,6,,,,0,
106339732,10:17:10,10:17:10,CD999,7,,,,0,
106339732,10:19:10,10:19:10,CE995,8,,,,0,
106339732,10:21:10,10:21:10,AF995,9,,,,0,
106339732,10:24:10,10:24:10,AE995,10,,,,0,
106339732,10:27:10,10:27:10,EB995,11,,,,0,
106339732,10:29:10,10:29:10,EC995,12,,,,0,
106339732,10:31:10,10:31:10,EE995,13,,1,,0,
106339734,11:13:10,11:13:10,NA999,1,,,1,0,
106339734,11:16:10,11:16:10,NA995,2,,,,0,
106339734,11:18:10,11:18:10,CJ995,3,,,,0,
106339734,11:20:10,11:20:10,CA995,4,,,,0,
106339734,11:22:10,11:22:10,CB995,5,,,,0,
106339734,11:24:10,11:24:10,CD995,6,,,,0,
106339734,11:27:10,11:27:10,CD999,7,,,,0,
106339734,11:29:10,11:29:10,CE995,8,,,,0,
106339734,11:31:10,11:31:10,AF995,9,,,,0,
106339734,11:34:10,11:34:10,AE995,10,,,,0,
106339734,11:37:10,11:37:10,EB995,11,,,,0,
106339734,11:39:10,11:39:10,EC995,12,,,,0,
106339734,11:41:10,11:41:10,EE995,13,,1,,0,
106339736,12:23:10,12:23:10,NA999,1,,,1,0,
106339736,12:26:10,12:26:10,NA995,2,,,,0,
106339736,12:28:10,12:28:10,CJ995,3,,,,0,
106339736,12:30:10,12:30:10,CA995,4,,,,0,
106339736,12:32:10,12:32:10,CB995,5,,,,0,
106339736,12:34:10,12:34:10,CD995,6,,,,0,
106339736,12:37:10,12:37:10,CD999,7,,,,0,
106339736,12:39:10,12:39:10,CE995,8,,,,0,
106339736,12:41:10,12:41:10,AF995,9,,,,0,
106339736,12:44:10,12:44:10,AE995,10,,,,0,
106339736,12:47:10,12:47:10,EB995,11,,,,0,
106339736,12:49:10,12:49:10,EC995,12,,,,0,
106339736,12:51:10,12:51:10,EE995,13,,1,,0,
106339738,13:33:10,13:33:10,NA999,1,,,1,0,
106339738,13:36:10,13:36:10,NA995,2,,,,0,
106339738,13:38:10,13:38:10,CJ995,3,,,,0,
106339738,13:40:10,13:40:10,CA995,4,,,,0,
106339738,13:42:10,13:42:10,CB995,5,,,,0,
106339738,13:44:10,13:44:10,CD995,6,,,,0,
106339738,13:47:10,13:47:10,CD999,7,,,,0,
106339738,13:49:10,13:49:10,CE995,8,,,,0,
106339738,13:51:10,13:51:10,AF995,9,,,,0,
106339738,13:54:10,13:54:10,AE995,10,,,,0,
106339738,13:57:10,13:57:10,EB995,11,,,,0,
106339738,13:59:10,13:59:10,EC995,12,,,,0,
106339738,14:01:10,14:01:10,EE995,13,,1,,0,
106339740,14:43:10,14:43:10,NA999,1,,,1,0,
106339740,14:46:10,14:46:10,NA995,2,,,,0,
106339740,14:48:10,14:48:10,CJ995,3,,,,0,
106339740,14:50:10,14:50:10,CA995,4,,,,0,
106339740,14:52:10,14:52:10,CB995,5,,,,0,
106339740,14:54:10,14:54:10,CD995,6,,,,0,
106339740,14:57:10,14:57:10,CD999,7,,,,0,
106339740,14:59:10,14:59:10,CE995,8,,,,0,
106339740,15:01:10,15:01:10,AF995,9,,,,0,
106339740,15:04:10,15:04:10,AE995,10,,,,0,
106339740,15:07:10,15:07:10,EB995,11,,,,0,
106339740,15:09:10,15:09:10,EC995,12,,,,0,
106339740,15:11:10,15:11:10,EE995,13,,1,,0,
106339742,15:50:23,15:50:23,NA999,1,,,1,0,
106339742,15:53:23,15:53:23,NA995,2,,,,0,
106339742,15:55:23,15:55:23,CJ995,3,,,,0,
106339742,15:57:23,15:57:23,CA995,4,,,,0,
106339742,15:59:23,15:59:23,CB995,5,,,,0,
106339742,16:01:23,16:01:23,CD995,6,,,,0,
106339742,16:04:23,16:04:23,CD999,7,,,,0,
106339742,16:06:23,16:06:23,CE995,8,,,,0,
106339742,16:08:23,16:08:23,AF995,9,,,,0,
106339742,16:11:23,16:11:23,AE995,10,,,,0,
106339742,16:15:23,16:15:23,EB995,11,,,,0,
106339742,16:17:23,16:17:23,EC995,12,,,,0,
106339742,16:19:23,16:19:23,EE995,13,,1,,0,
106339744,16:56:23,16:56:23,NA999,1,,,1,0,
106339744,16:59:23,16:59:23,NA995,2,,,,0,
106339744,17:01:23,17:01:23,CJ995,3,,,,0,
106339744,17:03:23,17:03:23,CA995,4,,,,0,
106339744,17:05:23,17:05:23,CB995,5,,,,0,
106339744,17:07:23,17:07:23,CD995,6,,,,0,
106339744,17:10:23,17:10:23,CD999,7,,,,0,
106339744,17:12:23,17:12:23,CE995,8,,,,0,
106339744,17:14:23,17:14:23,AF995,9,,,,0,
106339744,17:17:23,17:17:23,AE995,10,,,,0,
106339744,17:21:23,17:21:23,EB995,11,,,,0,
106339744,17:23:23,17:23:23,EC995,12,,,,0,
106339744,17:25:23,17:25:23,EE995,13,,1,,0,
106339746,18:02:23,18:02:23,NA999,1,,,1,0,
106339746,18:05:23,18:05:23,NA995,2,,,,0,
106339746,18:07:23,18:07:23,CJ995,3,,,,0,
106339746,18:09:23,18:09:23,CA995,4,,,,0,
106339746,18:11:23,18:11:23,CB995,5,,,,0,
106339746,18:13:23,18:13:23,CD995,6,,,,0,
106339746,18:16:23,18:16:23,CD999,7,,,,0,
106339746,18:18:23,18:18:23,CE995,8,,,,0,
106339746,18:20:23,18:20:23,AF995,9,,,,0,
106339746,18:23:23,18:23:23,AE995,10,,,,0,
106339746,18:27:23,18:27:23,EB995,11,,,,0,
106339746,18:29:23,18:29:23,EC995,12,,,,0,
106339746,18:31:23,18:31:23,EE995,13,,1,,0,
106339748,19:13:12,19:13:12,NA999,1,,,1,0,
106339748,19:16:12,19:16:12,NA995,2,,,,0,
106339748,19:18:12,19:18:12,CJ995,3,,,,0,
106339748,19:20:12,19:20:12,CA995,4,,,,0,
106339748,19:22:12,19:22:12,CB995,5,,,,0,
106339748,19:24:12,19:24:12,CD995,6,,,,0,
106339748,19:27:12,19:27:12,CD999,7,,,,0,
106339748,19:29:12,19:29:12,CE995,8,,,,0,
106339748,19:31:12,19:31:12,AF995,9,,,,0,
106339748,19:34:12,19:34:12,AE995,10,,,,0,
106339748,19:37:12,19:37:12,EB995,11,,,,0,
106339748,19:39:12,19:39:12,EC995,12,,,,0,
106339748,19:41:12,19:41:12,EE995,13,,1,,0,
106339750,20:23:12,20:23:12,NA999,1,,,1,0,
106339750,20:26:12,20:26:12,NA995,2,,,,0,
106339750,20:28:12,20:28:12,CJ995,3,,,,0,
106339750,20:30:12,20:30:12,CA995,4,,,,0,
106339750,20:32:12,20:32:12,CB995,5,,,,0,
106339750,20:34:12,20:34:12,CD995,6,,,,0,
106339750,20:37:12,20:37:12,CD999,7,,,,0,
106339750,20:39:12,20:39:12,CE995,8,,,,0,
106339750,20:41:12,20:41:12,AF995,9,,,,0,
106339750,20:44:12,20:44:12,AE995,10,,,,0,
106339750,20:47:12,20:47:12,EB995,11,,,,0,
106339750,20:49:12,20:49:12,EC995,12,,,,0,
106339750,20:51:12,20:51:12,EE995,13,,1,,0,
106339752,21:33:12,21:33:12,NA999,1,,,1,0,
106339752,21:36:12,21:36:12,NA995,2,,,,0,
106339752,21:38:12,21:38:12,CJ995,3,,,,0,
106339752,21:40:12,21:40:12,CA995,4,,,,0,
106339752,21:42:12,21:42:12,CB995,5,,,,0,
106339752,21:44:12,21:44:12,CD995,6,,,,0,
106339752,21:47:12,21:47:12,CD999,7,,,,0,
106339752,21:49:12,21:49:12,CE995,8,,,,0,
106339752,21:51:12,21:51:12,AF995,9,,,,0,
106339752,21:54:12,21:54:12,AE995,10,,,,0,
106339752,21:57:12,21:57:12,EB995,11,,,,0,
106339752,21:59:12,21:59:12,EC995,12,,,,0,
106339752,22:01:12,22:01:12,EE995,13,,1,,0,
106339754,22:39:19,22:39:19,NA999,1,,,1,0,
106339754,22:42:19,22:42:19,NA995,2,,,,0,
106339754,22:44:19,22:44:19,CJ995,3,,,,0,
106339754,22:46:19,22:46:19,CA995,4,,,,0,
106339754,22:48:19,22:48:19,CB995,5,,,,0,
106339754,22:50:19,22:50:19,CD995,6,,,,0,
106339754,22:53:19,22:53:19,CD999,7,,,,0,
106339754,22:55:19,22:55:19,CE995,8,,,,0,
106339754,22:57:19,22:57:19,AF995,9,,,,0,
106339754,23:00:19,23:00:19,AE995,10,,,,0,
106339754,23:03:19,23:03:19,EB995,11,,,,0,
106339754,23:05:19,23:05:19,EC995,12,,,,0,
106339754,23:07:19,23:07:19,EE995,13,,1,,0,
106339756,23:50:06,23:50:06,NA999,1,,,1,0,
106339756,23:53:06,23:53:06,NA995,2,,,,0,
106339756,23:55:06,23:55:06,CJ995,3,,,,0,
106339756,23:57:06,23:57:06,CA995,4,,,,0,
106339756,23:59:06,23:59:06,CB995,5,,,,0,
106339756,24:01:06,24:01:06,CD995,6,,,,0,
106339756,24:04:06,24:04:06,CD999,7,,,,0,
106339756,24:06:06,24:06:06,CE995,8,,,,0,
106339756,24:08:06,24:08:06,AF995,9,,,,0,
106339756,24:11:06,24:11:06,AE995,10,,,,0,
106339756,24:14:06,24:14:06,EB995,11,,,,0,
106339756,24:16:06,24:16:06,EC995,12,,,,0,
106339756,24:18:06,24:18:06,EE995,13,,1,,0,
106339758,25:00:00,25:00:00,NA999,1,,,1,0,
106339758,25:03:00,25:03:00,NA995,2,,,,0,
106339758,25:05:00,25:05:00,CJ995,3,,,,0,
106339758,25:07:00,25:07:00,CA995,4,,,,0,
106339758,25:09:00,25:09:00,CB995,5,,,,0,
106339758,25:11:00,25:11:00,CD995,6,,,,0,
106339758,25:14:00,25:14:00,CD999,7,,,,0,
106339758,25:16:00,25:16:00,CE995,8,,,,0,
106339758,25:18:00,25:18:00,AF995,9,,,,0,
106339758,25:21:00,25:21:00,AE995,10,,,,0,
106339758,25:24:00,25:24:00,EB995,11,,,,0,
106339758,25:26:00,25:26:00,EC995,12,,,,0,
106339758,25:28:00,25:28:00,EE995,13,,1,,0,
106339760,06:32:23,06:32:23,NA999,1,,,1,0,
106339760,06:35:23,06:35:23,NA995,2,,,,0,
106339760,06:37:23,06:37:23,CJ995,3,,,,0,
106339760,06:39:23,06:39:23,CA995,4,,,,0,
106339760,06:41:23,06:41:23,CB995,5,,,,0,
106339760,06:43:23,06:43:23,CD995,6,,,,0,
106339760,06:46:23,06:46:23,CD999,7,,,,0,
106339760,06:48:23,06:48:23,CE995,8,,,,0,
106339760,06:50:23,06:50:23,AF995,9,,,,0,
106339760,06:53:23,06:53:23,AE995,10,,,,0,
106339760,06:57:23,06:57:23,EB995,11,,,,0,
106339760,06:59:23,06:59:23,EC995,12,,,,0,
106339760,07:01:23,07:01:23,EE995,13,,1,,0,
106339762,07:38:23,07:38:23,NA999,1,,,1,0,
106339762,07:41:23,07:41:23,NA995,2,,,,0,
106339762,07:43:23,07:43:23,CJ995,3,,,,0,
106339762,07:45:23,07:45:23,CA995,4,,,,0,
106339762,07:47:23,07:47:23,CB995,5,,,,0,
106339762,07:49:23,07:49:23,CD995,6,,,,0,
106339762,07:52:23,07:52:23,CD999,7,,,,0,
106339762,07:54:23,07:54:23,CE995,8,,,,0,
106339762,07:56:23,07:56:23,AF995,9,,,,0,
106339762,07:59:23,07:59:23,AE995,10,,,,0,
106339762,08:03:23,08:03:23,EB995,11,,,,0,
106339762,08:05:23,08:05:23,EC995,12,,,,0,
106339762,08:07:23,08:07:23,EE995,13,,1,,0,
106339764,08:44:23,08:44:23,NA999,1,,,1,0,
106339764,08:47:23,08:47:23,NA995,2,,,,0,
106339764,08:49:23,08:49:23,CJ995,3,,,,0,
106339764,08:51:23,08:51:23,CA995,4,,,,0,
106339764,08:53:23,08:53:23,CB995,5,,,,0,
106339764,08:55:23,08:55:23,CD995,6,,,,0,
106339764,08:58:23,08:58:23,CD999,7,,,,0,
106339764,09:00:23,09:00:23,CE995,8,,,,0,
106339764,09:02:23,09:02:23,AF995,9,,,,0,
106339764,09:05:23,09:05:23,AE995,10,,,,0,
106339764,09:09:23,09:09:23,EB995,11,,,,0,
106339764,09:11:23,09:11:23,EC995,12,,,,0,
106339764,09:13:23,09:13:23,EE995,13,,1,,0,
106339766,09:53:10,09:53:10,NA999,1,,,1,0,
106339766,09:56:10,09:56:10,NA995,2,,,,0,
106339766,09:58:10,09:58:10,CJ995,3,,,,0,
106339766,10:00:10,10:00:10,CA995,4,,,,0,
106339766,10:02:10,10:02:10,CB995,5,,,,0,
106339766,10:04:10,10:04:10,CD995,6,,,,0,
106339766,10:07:10,10:07:10,CD999,7,,,,0,
106339766,10:09:10,10:09:10,CE995,8,,,,0,
106339766,10:11:10,10:11:10,AF995,9,,,,0,
106339766,10:14:10,10:14:10,AE995,10,,,,0,
106339766,10:17:10,10:17:10,EB995,11,,,,0,
106339766,10:19:10,10:19:10,EC995,12,,,,0,
106339766,10:21:10,10:21:10,EE995,13,,1,,0,
106339768,11:03:10,11:03:10,NA999,1,,,1,0,
106339768,11:06:10,11:06:10,NA995,2,,,,0,
106339768,11:08:10,11:08:10,CJ995,3,,,,0,
106339768,11:10:10,11:10:10,CA995,4,,,,0,
106339768,11:12:10,11:12:10,CB995,5,,,,0,
106339768,11:14:10,11:14:10,CD995,6,,,,0,
106339768,11:17:10,11:17:10,CD999,7,,,,0,
106339768,11:19:10,11:19:10,CE995,8,,,,0,
106339768,11:21:10,11:21:10,AF995,9,,,,0,
106339768,11:24:10,11:24:10,AE995,10,,,,0,
106339768,11:27:10,11:27:10,EB995,11,,,,0,
106339768,11:29:10,11:29:10,EC995,12,,,,0,
106339768,11:31:10,11:31:10,EE995,13,,1,,0,
106339770,12:13:10,12:13:10,NA999,1,,,1,0,
106339770,12:16:10,12:16:10,NA995,2,,,,0,
106339770,12:18:10,12:18:10,CJ995,3,,,,0,
106339770,12:20:10,12:20:10,CA995,4,,,,0,
106339770,12:22:10,12:22:10,CB995,5,,,,0,
106339770,12:24:10,12:24:10,CD995,6,,,,0,
106339770,12:27:10,12:27:10,CD999,7,,,,0,
106339770,12:29:10,12:29:10,CE995,8,,,,0,
106339770,12:31:10,12:31:10,AF995,9,,,,0,
106339770,12:34:10,12:34:10,AE995,10,,,,0,
106339770,12:37:10,12:37:10,EB995,11,,,,0,
106339770,12:39:10,12:39:10,EC995,12,,,,0,
106339770,12:41:10,12:41:10,EE995,13,,1,,0,
106339772,13:23:10,13:23:10,NA999,1,,,1,0,
106339772,13:26:10,13:26:10,NA995,2,,,,0,
106339772,13:28:10,13:28:10,CJ995,3,,,,0,
106339772,13:30:10,13:30:10,CA995,4,,,,0,
106339772,13:32:10,13:32:10,CB995,5,,,,0,
106339772,13:34:10,13:34:10,CD995,6,,,,0,
106339772,13:37:10,13:37:10,CD999,7,,,,0,
106339772,13:39:10,13:39:10,CE995,8,,,,0,
106339772,13:41:10,13:41:10,AF995,9,,,,0,
106339772,13:44:10,13:44:10,AE995,10,,,,0,
106339772,13:47:10,13:47:10,EB995,11,,,,0,
106339772,13:49:10,13:49:10,EC995,12,,,,0,
106339772,13:51:10,13:51:10,EE995,13,,1,,0,
106339774,14:33:10,14:33:10,NA999,1,,,1,0,
106339774,14:36:10,14:36:10,NA995,2,,,,0,
106339774,14:38:10,14:38:10,CJ995,3,,,,0,
106339774,14:40:10,14:40:10,CA995,4,,,,0,
106339774,14:42:10,14:42:10,CB995,5,,,,0,
106339774,14:44:10,14:44:10,CD995,6,,,,0,
106339774,14:47:10,14:47:10,CD999,7,,,,0,
106339774,14:49:10,14:49:10,CE995,8,,,,0,
106339774,14:51:10,14:51:10,AF995,9,,,,0,
106339774,14:54:10,14:54:10,AE995,10,,,,0,
106339774,14:57:10,14:57:10,EB995,11,,,,0,
106339774,14:59:10,14:59:10,EC995,12,,,,0,
106339774,15:01:10,15:01:10,EE995,13,,1,,0,
106339776,15:38:23,15:38:23,NA999,1,,,1,0,
106339776,15:41:23,15:41:23,NA995,2,,,,0,
106339776,15:43:23,15:43:23,CJ995,3,,,,0,
106339776,15:45:23,15:45:23,CA995,4,,,,0,
106339776,15:47:23,15:47:23,CB995,5,,,,0,
106339776,15:49:23,15:49:23,CD995,6,,,,0,
106339776,15:52:23,15:52:23,CD999,7,,,,0,
106339776,15:54:23,15:54:23,CE995,8,,,,0,
106339776,15:56:23,15:56:23,AF995,9,,,,0,
106339776,15:59:23,15:59:23,AE995,10,,,,0,
106339776,16:03:23,16:03:23,EB995,11,,,,0,
106339776,16:05:23,16:05:23,EC995,12,,,,0,
106339776,16:07:23,16:07:23,EE995,13,,1,,0,
106339778,16:44:23,16:44:23,NA999,1,,,1,0,
106339778,16:47:23,16:47:23,NA995,2,,,,0,
106339778,16:49:23,16:49:23,CJ995,3,,,,0,
106339778,16:51:23,16:51:23,CA995,4,,,,0,
106339778,16:53:23,16:53:23,CB995,5,,,,0,
106339778,16:55:23,16:55:23,CD995,6,,,,0,
106339778,16:58:23,16:58:23,CD999,7,,,,0,
106339778,17:00:23,17:00:23,CE995,8,,,,0,
106339778,17:02:23,17:02:23,AF995,9,,,,0,
106339778,17:05:23,17:05:23,AE995,10,,,,0,
106339778,17:09:23,17:09:23,EB995,11,,,,0,
106339778,17:11:23,17:11:23,EC995,12,,,,0,
106339778,17:13:23,17:13:23,EE995,13,,1,,0,
106339780,17:50:23,17:50:23,NA999,1,,,1,0,
106339780,17:53:23,17:53:23,NA995,2,,,,0,
106339780,17:55:23,17:55:23,CJ995,3,,,,0,
106339780,17:57:23,17:57:23,CA995,4,,,,0,
106339780,17:59:23,17:59:23,CB995,5,,,,0,
106339780,18:01:23,18:01:23,CD995,6,,,,0,
106339780,18:04:23,18:04:23,CD999,7,,,,0,
106339780,18:06:23,18:06:23,CE995,8,,,,0,
106339780,18:08:23,18:08:23,AF995,9,,,,0,
106339780,18:11:23,18:11:23,AE995,10,,,,0,
106339780,18:15:23,18:15:23,EB995,11,,,,0,
106339780,18:17:23,18:17:23,EC995,12,,,,0,
106339780,18:19:23,18:19:23,EE995,13,,1,,0,
106339781,06:20:03,06:20:03,EB995,1,,,1,0,
106339781,06:22:03,06:22:03,EC995,2,,,,0,
106339781,06:24:03,06:24:03,EE995,3,,1,,0,
106339783,07:02:23,07:02:23,NA999,1,,,1,0,
106339783,07:05:23,07:05:23,NA995,2,,,,0,
106339783,07:07:23,07:07:23,CJ995,3,,,,0,
106339783,07:09:23,07:09:23,CA995,4,,,,0,
106339783,07:11:23,07:11:23,CB995,5,,,,0,
106339783,07:13:23,07:13:23,CD995,6,,,,0,
106339783,07:16:23,07:16:23,CD999,7,,,,0,
106339783,07:18:23,07:18:23,CE995,8,,,,0,
106339783,07:20:23,07:20:23,AF995,9,,,,0,
106339783,07:23:23,07:23:23,AE995,10,,,,0,
106339783,07:27:23,07:27:23,EB995,11,,,,0,
106339783,07:29:23,07:29:23,EC995,12,,,,0,
106339783,07:31:23,07:31:23,EE995,13,,1,,0,
106339785,08:08:23,08:08:23,NA999,1,,,1,0,
106339785,08:11:23,08:11:23,NA995,2,,,,0,
106339785,08:13:23,08:13:23,CJ995,3,,,,0,
106339785,08:15:23,08:15:23,CA995,4,,,,0,
106339785,08:17:23,08:17:23,CB995,5,,,,0,
106339785,08:19:23,08:19:23,CD995,6,,,,0,
106339785,08:22:23,08:22:23,CD999,7,,,,0,
106339785,08:24:23,08:24:23,CE995,8,,,,0,
106339785,08:26:23,08:26:23,AF995,9,,,,0,
106339785,08:29:23,08:29:23,AE995,10,,,,0,
106339785,08:33:23,08:33:23,EB995,11,,,,0,
106339785,08:35:23,08:35:23,EC995,12,,,,0,
106339785,08:37:23,08:37:23,EE995,13,,1,,0,
106339787,09:14:23,09:14:23,NA999,1,,,1,0,
106339787,09:17:23,09:17:23,NA995,2,,,,0,
106339787,09:19:23,09:19:23,CJ995,3,,,,0,
106339787,09:21:23,09:21:23,CA995,4,,,,0,
106339787,09:23:23,09:23:23,CB995,5,,,,0,
106339787,09:25:23,09:25:23,CD995,6,,,,0,
106339787,09:28:23,09:28:23,CD999,7,,,,0,
106339787,09:30:23,09:30:23,CE995,8,,,,0,
106339787,09:32:23,09:32:23,AF995,9,,,,0,
106339787,09:35:23,09:35:23,AE995,10,,,,0,
106339787,09:39:23,09:39:23,EB995,11,,,,0,
106339787,09:41:23,09:41:23,EC995,12,,,,0,
106339787,09:43:23,09:43:23,EE995,13,,1,,0,
106339789,10:23:10,10:23:10,NA999,1,,,1,0,
106339789,10:26:10,10:26:10,NA995,2,,,,0,
106339789,10:28:10,10:28:10,CJ995,3,,,,0,
106339789,10:30:10,10:30:10,CA995,4,,,,0,
106339789,10:32:10,10:32:10,CB995,5,,,,0,
106339789,10:34:10,10:34:10,CD995,6,,,,0,
106339789,10:37:10,10:37:10,CD999,7,,,,0,
106339789,10:39:10,10:39:10,CE995,8,,,,0,
106339789,10:41:10,10:41:10,AF995,9,,,,0,
106339789,10:44:10,10:44:10,AE995,10,,,,0,
106339789,10:47:10,10:47:10,EB995,11,,,,0,
106339789,10:49:10,10:49:10,EC995,12,,,,0,
106339789,10:51:10,10:51:10,EE995,13,,1,,0,
106339791,11:33:10,11:33:10,NA999,1,,,1,0,
106339791,11:36:10,11:36:10,NA995,2,,,,0,
106339791,11:38:10,11:38:10,CJ995,3,,,,0,
106339791,11:40:10,11:40:10,CA995,4,,,,0,
106339791,11:42:10,11:42:10,CB995,5,,,,0,
106339791,11:44:10,11:44:10,CD995,6,,,,0,
106339791,11:47:10,11:47:10,CD999,7,,,,0,
106339791,11:49:10,11:49:10,CE995,8,,,,0,
106339791,11:51:10,11:51:10,AF995,9,,,,0,
106339791,11:54:10,11:54:10,AE995,10,,,,0,
106339791,11:57:10,11:57:10,EB995,11,,,,0,
106339791,11:59:10,11:59:10,EC995,12,,,,0,
106339791,12:01:10,12:01:10,EE995,13,,1,,0,
106339793,12:43:10,12:43:10,NA999,1,,,1,0,
106339793,12:46:10,12:46:10,NA995,2,,,,0,
106339793,12:48:10,12:48:10,CJ995,3,,,,0,
106339793,12:50:10,12:50:10,CA995,4,,,,0,
106339793,12:52:10,12:52:10,CB995,5,,,,0,
106339793,12:54:10,12:54:10,CD995,6,,,,0,
106339793,12:57:10,12:57:10,CD999,7,,,,0,
106339793,12:59:10,12:59:10,CE995,8,,,,0,
106339793,13:01:10,13:01:10,AF995,9,,,,0,
106339793,13:04:10,13:04:10,AE995,10,,,,0,
106339793,13:07:10,13:07:10,EB995,11,,,,0,
106339793,13:09:10,13:09:10,EC995,12,,,,0,
106339793,13:11:10,13:11:10,EE995,13,,1,,0,
106339795,13:53:10,13:53:10,NA999,1,,,1,0,
106339795,13:56:10,13:56:10,NA995,2,,,,0,
106339795,13:58:10,13:58:10,CJ995,3,,,,0,
106339795,14:00:10,14:00:10,CA995,4,,,,0,
106339795,14:02:10,14:02:10,CB995,5,,,,0,
106339795,14:04:10,14:04:10,CD995,6,,,,0,
106339795,14:07:10,14:07:10,CD999,7,,,,0,
106339795,14:09:10,14:09:10,CE995,8,,,,0,
106339795,14:11:10,14:11:10,AF995,9,,,,0,
106339795,14:14:10,14:14:10,AE995,10,,,,0,
106339795,14:17:10,14:17:10,EB995,11,,,,0,
106339795,14:19:10,14:19:10,EC995,12,,,,0,
106339795,14:21:10,14:21:10,EE995,13,,1,,0,
106339797,15:02:23,15:02:23,NA999,1,,,1,0,
106339797,15:05:23,15:05:23,NA995,2,,,,0,
106339797,15:07:23,15:07:23,CJ995,3,,,,0,
106339797,15:09:23,15:09:23,CA995,4,,,,0,
106339797,15:11:23,15:11:23,CB995,5,,,,0,
106339797,15:13:23,15:13:23,CD995,6,,,,0,
106339797,15:16:23,15:16:23,CD999,7,,,,0,
106339797,15:18:23,15:18:23,CE995,8,,,,0,
106339797,15:20:23,15:20:23,AF995,9,,,,0,
106339797,15:23:23,15:23:23,AE995,10,,,,0,
106339797,15:27:23,15:27:23,EB995,11,,,,0,
106339797,15:29:23,15:29:23,EC995,12,,,,0,
106339797,15:31:23,15:31:23,EE995,13,,1,,0,
106339799,16:08:23,16:08:23,NA999,1,,,1,0,
106339799,16:11:23,16:11:23,NA995,2,,,,0,
106339799,16:13:23,16:13:23,CJ995,3,,,,0,
106339799,16:15:23,16:15:23,CA995,4,,,,0,
106339799,16:17:23,16:17:23,CB995,5,,,,0,
106339799,16:19:23,16:19:23,CD995,6,,,,0,
106339799,16:22:23,16:22:23,CD999,7,,,,0,
106339799,16:24:23,16:24:23,CE995,8,,,,0,
106339799,16:26:23,16:26:23,AF995,9,,,,0,
106339799,16:29:23,16:29:23,AE995,10,,,,0,
106339799,16:33:23,16:33:23,EB995,11,,,,0,
106339799,16:35:23,16:35:23,EC995,12,,,,0,
106339799,16:37:23,16:37:23,EE995,13,,1,,0,
106339801,17:14:23,17:14:23,NA999,1,,,1,0,
106339801,17:17:23,17:17:23,NA995,2,,,,0,
106339801,17:19:23,17:19:23,CJ995,3,,,,0,
106339801,17:21:23,17:21:23,CA995,4,,,,0,
106339801,17:23:23,17:23:23,CB995,5,,,,0,
106339801,17:25:23,17:25:23,CD995,6,,,,0,
106339801,17:28:23,17:28:23,CD999,7,,,,0,
106339801,17:30:23,17:30:23,CE995,8,,,,0,
106339801,17:32:23,17:32:23,AF995,9,,,,0,
106339801,17:35:23,17:35:23,AE995,10,,,,0,
106339801,17:39:23,17:39:23,EB995,11,,,,0,
106339801,17:41:23,17:41:23,EC995,12,,,,0,
106339801,17:43:23,17:43:23,EE995,13,,1,,0,
106339803,18:20:23,18:20:23,NA999,1,,,1,0,
106339803,18:23:23,18:23:23,NA995,2,,,,0,
106339803,18:25:23,18:25:23,CJ995,3,,,,0,
106339803,18:27:23,18:27:23,CA995,4,,,,0,
106339803,18:29:23,18:29:23,CB995,5,,,,0,
106339803,18:31:23,18:31:23,CD995,6,,,,0,
106339803,18:34:23,18:34:23,CD999,7,,,,0,
106339803,18:36:23,18:36:23,CE995,8,,,,0,
106339803,18:38:23,18:38:23,AF995,9,,,,0,
106339803,18:41:23,18:41:23,AE995,10,,,,0,
106339803,18:45:23,18:45:23,EB995,11,,,,0,
106339803,18:47:23,18:47:23,EC995,12,,,,0,
106339803,18:49:23,18:49:23,EE995,13,,1,,0,
106339805,14:49:27,14:49:27,NA999,1,,,1,0,
106339805,14:52:27,14:52:27,NA995,2,,,,0,
106339805,14:54:27,14:54:27,CJ995,3,,,,0,
106339805,14:56:27,14:56:27,CA995,4,,,,0,
106339805,14:58:27,14:58:27,CB995,5,,,,0,
106339805,15:00:27,15:00:27,CD995,6,,,,0,
106339805,15:03:27,15:03:27,CD999,7,,,,0,
106339805,15:05:27,15:05:27,CE995,8,,,,0,
106339805,15:07:27,15:07:27,AF995,9,,,,0,
106339805,15:10:27,15:10:27,AE995,10,,,,0,
106339805,15:13:27,15:13:27,EB995,11,,,,0,
106339805,15:15:27,15:15:27,EC995,12,,,,0,
106339805,15:17:27,15:17:27,EE995,13,,1,,0,
106339807,15:56:23,15:56:23,NA999,1,,,1,0,
106339807,15:59:23,15:59:23,NA995,2,,,,0,
106339807,16:01:23,16:01:23,CJ995,3,,,,0,
106339807,16:03:23,16:03:23,CA995,4,,,,0,
106339807,16:05:23,16:05:23,CB995,5,,,,0,
106339807,16:07:23,16:07:23,CD995,6,,,,0,
106339807,16:10:23,16:10:23,CD999,7,,,,0,
106339807,16:12:23,16:12:23,CE995,8,,,,0,
106339807,16:14:23,16:14:23,AF995,9,,,,0,
106339807,16:17:23,16:17:23,AE995,10,,,,0,
106339807,16:21:23,16:21:23,EB995,11,,,,0,
106339807,16:23:23,16:23:23,EC995,12,,,,0,
106339807,16:25:23,16:25:23,EE995,13,,1,,0,
106339809,17:02:23,17:02:23,NA999,1,,,1,0,
106339809,17:05:23,17:05:23,NA995,2,,,,0,
106339809,17:07:23,17:07:23,CJ995,3,,,,0,
106339809,17:09:23,17:09:23,CA995,4,,,,0,
106339809,17:11:23,17:11:23,CB995,5,,,,0,
106339809,17:13:23,17:13:23,CD995,6,,,,0,
106339809,17:16:23,17:16:23,CD999,7,,,,0,
106339809,17:18:23,17:18:23,CE995,8,,,,0,
106339809,17:20:23,17:20:23,AF995,9,,,,0,
106339809,17:23:23,17:23:23,AE995,10,,,,0,
106339809,17:27:23,17:27:23,EB995,11,,,,0,
106339809,17:29:23,17:29:23,EC995,12,,,,0,
106339809,17:31:23,17:31:23,EE995,13,,1,,0,
106339811,18:08:23,18:08:23,NA999,1,,,1,0,
106339811,18:11:23,18:11:23,NA995,2,,,,0,
106339811,18:13:23,18:13:23,CJ995,3,,,,0,
106339811,18:15:23,18:15:23,CA995,4,,,,0,
106339811,18:17:23,18:17:23,CB995,5,,,,0,
106339811,18:19:23,18:19:23,CD995,6,,,,0,
106339811,18:22:23,18:22:23,CD999,7,,,,0,
106339811,18:24:23,18:24:23,CE995,8,,,,0,
106339811,18:26:23,18:26:23,AF995,9,,,,0,
106339811,18:29:23,18:29:23,AE995,10,,,,0,
106339811,18:33:23,18:33:23,EB995,11,,,,0,
106339811,18:35:23,18:35:23,EC995,12,,,,0,
106339811,18:37:23,18:37:23,EE995,13,,1,,0,
106339812,14:44:04,14:44:04,EB995,1,,,1,0,
106339812,14:46:04,14:46:04,EC995,2,,,,0,
106339812,14:48:04,14:48:04,EE995,3,,1,,0,
106339814,15:26:23,15:26:23,NA999,1,,,1,0,
106339814,15:29:23,15:29:23,NA995,2,,,,0,
106339814,15:31:23,15:31:23,CJ995,3,,,,0,
106339814,15:33:23,15:33:23,CA995,4,,,,0,
106339814,15:35:23,15:35:23,CB995,5,,,,0,
106339814,15:37:23,15:37:23,CD995,6,,,,0,
106339814,15:40:23,15:40:23,CD999,7,,,,0,
106339814,15:42:23,15:42:23,CE995,8,,,,0,
106339814,15:44:23,15:44:23,AF995,9,,,,0,
106339814,15:47:23,15:47:23,AE995,10,,,,0,
106339814,15:51:23,15:51:23,EB995,11,,,,0,
106339814,15:53:23,15:53:23,EC995,12,,,,0,
106339814,15:55:23,15:55:23,EE995,13,,1,,0,
106339816,16:32:23,16:32:23,NA999,1,,,1,0,
106339816,16:35:23,16:35:23,NA995,2,,,,0,
106339816,16:37:23,16:37:23,CJ995,3,,,,0,
106339816,16:39:23,16:39:23,CA995,4,,,,0,
106339816,16:41:23,16:41:23,CB995,5,,,,0,
106339816,16:43:23,16:43:23,CD995,6,,,,0,
106339816,16:46:23,16:46:23,CD999,7,,,,0,
106339816,16:48:23,16:48:23,CE995,8,,,,0,
106339816,16:50:23,16:50:23,AF995,9,,,,0,
106339816,16:53:23,16:53:23,AE995,10,,,,0,
106339816,16:57:23,16:57:23,EB995,11,,,,0,
106339816,16:59:23,16:59:23,EC995,12,,,,0,
106339816,17:01:23,17:01:23,EE995,13,,1,,0,
106339818,17:38:23,17:38:23,NA999,1,,,1,0,
106339818,17:41:23,17:41:23,NA995,2,,,,0,
106339818,17:43:23,17:43:23,CJ995,3,,,,0,
106339818,17:45:23,17:45:23,CA995,4,,,,0,
106339818,17:47:23,17:47:23,CB995,5,,,,0,
106339818,17:49:23,17:49:23,CD995,6,,,,0,
106339818,17:52:23,17:52:23,CD999,7,,,,0,
106339818,17:54:23,17:54:23,CE995,8,,,,0,
106339818,17:56:23,17:56:23,AF995,9,,,,0,
106339818,17:59:23,17:59:23,AE995,10,,,,0,
106339818,18:03:23,18:03:23,EB995,11,,,,0,
106339818,18:05:23,18:05:23,EC995,12,,,,0,
106339818,18:07:23,18:07:23,EE995,13,,1,,0,
106339820,15:14:23,15:14:23,NA999,1,,,1,0,
106339820,15:17:23,15:17:23,NA995,2,,,,0,
106339820,15:19:23,15:19:23,CJ995,3,,,,0,
106339820,15:21:23,15:21:23,CA995,4,,,,0,
106339820,15:23:23,15:23:23,CB995,5,,,,0,
106339820,15:25:23,15:25:23,CD995,6,,,,0,
106339820,15:28:23,15:28:23,CD999,7,,,,0,
106339820,15:30:23,15:30:23,CE995,8,,,,0,
106339820,15:32:23,15:32:23,AF995,9,,,,0,
106339820,15:35:23,15:35:23,AE995,10,,,,0,
106339820,15:39:23,15:39:23,EB995,11,,,,0,
106339820,15:41:23,15:41:23,EC995,12,,,,0,
106339820,15:43:23,15:43:23,EE995,13,,1,,0,
106339822,16:20:23,16:20:23,NA999,1,,,1,0,
106339822,16:23:23,16:23:23,NA995,2,,,,0,
106339822,16:25:23,16:25:23,CJ995,3,,,,0,
106339822,16:27:23,16:27:23,CA995,4,,,,0,
106339822,16:29:23,16:29:23,CB995,5,,,,0,
106339822,16:31:23,16:31:23,CD995,6,,,,0,
106339822,16:34:23,16:34:23,CD999,7,,,,0,
106339822,16:36:23,16:36:23,CE995,8,,,,0,
106339822,16:38:23,16:38:23,AF995,9,,,,0,
106339822,16:41:23,16:41:23,AE995,10,,,,0,
106339822,16:45:23,16:45:23,EB995,11,,,,0,
106339822,16:47:23,16:47:23,EC995,12,,,,0,
106339822,16:49:23,16:49:23,EE995,13,,1,,0,
106339824,17:26:23,17:26:23,NA999,1,,,1,0,
106339824,17:29:23,17:29:23,NA995,2,,,,0,
106339824,17:31:23,17:31:23,CJ995,3,,,,0,
106339824,17:33:23,17:33:23,CA995,4,,,,0,
106339824,17:35:23,17:35:23,CB995,5,,,,0,
106339824,17:37:23,17:37:23,CD995,6,,,,0,
106339824,17:40:23,17:40:23,CD999,7,,,,0,
106339824,17:42:23,17:42:23,CE995,8,,,,0,
106339824,17:44:23,17:44:23,AF995,9,,,,0,
106339824,17:47:23,17:47:23,AE995,10,,,,0,
106339824,17:51:23,17:51:23,EB995,11,,,,0,
106339824,17:53:23,17:53:23,EC995,12,,,,0,
106339824,17:55:23,17:55:23,EE995,13,,1,,0,
106339826,18:35:23,18:35:23,NA999,1,,,1,0,
106339826,18:38:23,18:38:23,NA995,2,,,,0,
106339826,18:40:23,18:40:23,CJ995,3,,,,0,
106339826,18:42:23,18:42:23,CA995,4,,,,0,
106339826,18:44:23,18:44:23,CB995,5,,,,0,
106339826,18:46:23,18:46:23,CD995,6,,,,0,
106339826,18:49:23,18:49:23,CD999,7,,,,0,
106339826,18:51:23,18:51:23,CE995,8,,,,0,
106339826,18:53:23,18:53:23,AF995,9,,,,0,
106339826,18:56:23,18:56:23,AE995,10,,,,0,
106339826,18:59:23,18:59:23,EB995,11,,,,0,
106339826,19:01:23,19:01:23,EC995,12,,,,0,
106339826,19:03:23,19:03:23,EE995,13,,1,,0,
106339828,19:43:12,19:43:12,NA999,1,,,1,0,
106339828,19:46:12,19:46:12,NA995,2,,,,0,
106339828,19:48:12,19:48:12,CJ995,3,,,,0,
106339828,19:50:12,19:50:12,CA995,4,,,,0,
106339828,19:52:12,19:52:12,CB995,5,,,,0,
106339828,19:54:12,19:54:12,CD995,6,,,,0,
106339828,19:57:12,19:57:12,CD999,7,,,,0,
106339828,19:59:12,19:59:12,CE995,8,,,,0,
106339828,20:01:12,20:01:12,AF995,9,,,,0,
106339828,20:04:12,20:04:12,AE995,10,,,,0,
106339828,20:07:12,20:07:12,EB995,11,,,,0,
106339828,20:09:12,20:09:12,EC995,12,,,,0,
106339828,20:11:12,20:11:12,EE995,13,,1,,0,
106339830,20:53:12,20:53:12,NA999,1,,,1,0,
106339830,20:56:12,20:56:12,NA995,2,,,,0,
106339830,20:58:12,20:58:12,CJ995,3,,,,0,
106339830,21:00:12,21:00:12,CA995,4,,,,0,
106339830,21:02:12,21:02:12,CB995,5,,,,0,
106339830,21:04:12,21:04:12,CD995,6,,,,0,
106339830,21:07:12,21:07:12,CD999,7,,,,0,
106339830,21:09:12,21:09:12,CE995,8,,,,0,
106339830,21:11:12,21:11:12,AF995,9,,,,0,
106339830,21:14:12,21:14:12,AE995,10,,,,0,
106339830,21:17:12,21:17:12,EB995,11,,,,0,
106339830,21:19:12,21:19:12,EC995,12,,,,0,
106339830,21:21:12,21:21:12,EE995,13,,1,,0,
106339832,22:01:59,22:01:59,NA999,1,,,1,0,
106339832,22:04:59,22:04:59,NA995,2,,,,0,
106339832,22:06:59,22:06:59,CJ995,3,,,,0,
106339832,22:08:59,22:08:59,CA995,4,,,,0,
106339832,22:10:59,22:10:59,CB995,5,,,,0,
106339832,22:12:59,22:12:59,CD995,6,,,,0,
106339832,22:15:59,22:15:59,CD999,7,,,,0,
106339832,22:17:59,22:17:59,CE995,8,,,,0,
106339832,22:19:59,22:19:59,AF995,9,,,,0,
106339832,22:22:59,22:22:59,AE995,10,,,,0,
106339832,22:25:59,22:25:59,EB995,11,,,,0,
106339832,22:27:59,22:27:59,EC995,12,,,,0,
106339832,22:29:59,22:29:59,EE995,13,,1,,0,
106339834,23:07:19,23:07:19,NA999,1,,,1,0,
106339834,23:10:19,23:10:19,NA995,2,,,,0,
106339834,23:12:19,23:12:19,CJ995,3,,,,0,
106339834,23:14:19,23:14:19,CA995,4,,,,0,
106339834,23:16:19,23:16:19,CB995,5,,,,0,
106339834,23:18:19,23:18:19,CD995,6,,,,0,
106339834,23:21:19,23:21:19,CD999,7,,,,0,
106339834,23:23:19,23:23:19,CE995,8,,,,0,
106339834,23:25:19,23:25:19,AF995,9,,,,0,
106339834,23:28:19,23:28:19,AE995,10,,,,0,
106339834,23:31:19,23:31:19,EB995,11,,,,0,
106339834,23:33:19,23:33:19,EC995,12,,,,0,
106339834,23:35:19,23:35:19,EE995,13,,1,,0,
106339835,15:03:43,15:03:43,EB995,1,,,1,0,
106339835,15:05:43,15:05:43,EC995,2,,,,0,
106339835,15:07:43,15:07:43,EE995,3,,1,,0,
106339837,15:44:23,15:44:23,NA999,1,,,1,0,
106339837,15:47:23,15:47:23,NA995,2,,,,0,
106339837,15:49:23,15:49:23,CJ995,3,,,,0,
106339837,15:51:23,15:51:23,CA995,4,,,,0,
106339837,15:53:23,15:53:23,CB995,5,,,,0,
106339837,15:55:23,15:55:23,CD995,6,,,,0,
106339837,15:58:23,15:58:23,CD999,7,,,,0,
106339837,16:00:23,16:00:23,CE995,8,,,,0,
106339837,16:02:23,16:02:23,AF995,9,,,,0,
106339837,16:05:23,16:05:23,AE995,10,,,,0,
106339837,16:09:23,16:09:23,EB995,11,,,,0,
106339837,16:11:23,16:11:23,EC995,12,,,,0,
106339837,16:13:23,16:13:23,EE995,13,,1,,0,
106339839,16:50:23,16:50:23,NA999,1,,,1,0,
106339839,16:53:23,16:53:23,NA995,2,,,,0,
106339839,16:55:23,16:55:23,CJ995,3,,,,0,
106339839,16:57:23,16:57:23,CA995,4,,,,0,
106339839,16:59:23,16:59:23,CB995,5,,,,0,
106339839,17:01:23,17:01:23,CD995,6,,,,0,
106339839,17:04:23,17:04:23,CD999,7,,,,0,
106339839,17:06:23,17:06:23,CE995,8,,,,0,
106339839,17:08:23,17:08:23,AF995,9,,,,0,
106339839,17:11:23,17:11:23,AE995,10,,,,0,
106339839,17:15:23,17:15:23,EB995,11,,,,0,
106339839,17:17:23,17:17:23,EC995,12,,,,0,
106339839,17:19:23,17:19:23,EE995,13,,1,,0,
106339841,17:56:23,17:56:23,NA999,1,,,1,0,
106339841,17:59:23,17:59:23,NA995,2,,,,0,
106339841,18:01:23,18:01:23,CJ995,3,,,,0,
106339841,18:03:23,18:03:23,CA995,4,,,,0,
106339841,18:05:23,18:05:23,CB995,5,,,,0,
106339841,18:07:23,18:07:23,CD995,6,,,,0,
106339841,18:10:23,18:10:23,CD999,7,,,,0,
106339841,18:12:23,18:12:23,CE995,8,,,,0,
106339841,18:14:23,18:14:23,AF995,9,,,,0,
106339841,18:17:23,18:17:23,AE995,10,,,,0,
106339841,18:21:23,18:21:23,EB995,11,,,,0,
106339841,18:23:23,18:23:23,EC995,12,,,,0,
106339841,18:25:23,18:25:23,EE995,13,,1,,0,
106339843,19:03:12,19:03:12,NA999,1,,,1,0,
106339843,19:06:12,19:06:12,NA995,2,,,,0,
106339843,19:08:12,19:08:12,CJ995,3,,,,0,
106339843,19:10:12,19:10:12,CA995,4,,,,0,
106339843,19:12:12,19:12:12,CB995,5,,,,0,
106339843,19:14:12,19:14:12,CD995,6,,,,0,
106339843,19:17:12,19:17:12,CD999,7,,,,0,
106339843,19:19:12,19:19:12,CE995,8,,,,0,
106339843,19:21:12,19:21:12,AF995,9,,,,0,
106339843,19:24:12,19:24:12,AE995,10,,,,0,
106339843,19:27:12,19:27:12,EB995,11,,,,0,
106339843,19:29:12,19:29:12,EC995,12,,,,0,
106339843,19:31:12,19:31:12,EE995,13,,1,,0,
106339845,20:13:12,20:13:12,NA999,1,,,1,0,
106339845,20:16:12,20:16:12,NA995,2,,,,0,
106339845,20:18:12,20:18:12,CJ995,3,,,,0,
106339845,20:20:12,20:20:12,CA995,4,,,,0,
106339845,20:22:12,20:22:12,CB995,5,,,,0,
106339845,20:24:12,20:24:12,CD995,6,,,,0,
106339845,20:27:12,20:27:12,CD999,7,,,,0,
106339845,20:29:12,20:29:12,CE995,8,,,,0,
106339845,20:31:12,20:31:12,AF995,9,,,,0,
106339845,20:34:12,20:34:12,AE995,10,,,,0,
106339845,20:37:12,20:37:12,EB995,11,,,,0,
106339845,20:39:12,20:39:12,EC995,12,,,,0,
106339845,20:41:12,20:41:12,EE995,13,,1,,0,
106339847,21:23:12,21:23:12,NA999,1,,,1,0,
106339847,21:26:12,21:26:12,NA995,2,,,,0,
106339847,21:28:12,21:28:12,CJ995,3,,,,0,
106339847,21:30:12,21:30:12,CA995,4,,,,0,
106339847,21:32:12,21:32:12,CB995,5,,,,0,
106339847,21:34:12,21:34:12,CD995,6,,,,0,
106339847,21:37:12,21:37:12,CD999,7,,,,0,
106339847,21:39:12,21:39:12,CE995,8,,,,0,
106339847,21:41:12,21:41:12,AF995,9,,,,0,
106339847,21:44:12,21:44:12,AE995,10,,,,0,
106339847,21:47:12,21:47:12,EB995,11,,,,0,
106339847,21:49:12,21:49:12,EC995,12,,,,0,
106339847,21:51:12,21:51:12,EE995,13,,1,,0,
106339849,22:29:09,22:29:09,NA999,1,,,1,0,
106339849,22:32:09,22:32:09,NA995,2,,,,0,
106339849,22:34:09,22:34:09,CJ995,3,,,,0,
106339849,22:36:09,22:36:09,CA995,4,,,,0,
106339849,22:38:09,22:38:09,CB995,5,,,,0,
106339849,22:40:09,22:40:09,CD995,6,,,,0,
106339849,22:43:09,22:43:09,CD999,7,,,,0,
106339849,22:45:09,22:45:09,CE995,8,,,,0,
106339849,22:47:09,22:47:09,AF995,9,,,,0,
106339849,22:50:09,22:50:09,AE995,10,,,,0,
106339849,22:53:09,22:53:09,EB995,11,,,,0,
106339849,22:55:09,22:55:09,EC995,12,,,,0,
106339849,22:57:09,22:57:09,EE995,13,,1,,0,
106339851,23:37:06,23:37:06,NA999,1,,,1,0,
106339851,23:40:06,23:40:06,NA995,2,,,,0,
106339851,23:42:06,23:42:06,CJ995,3,,,,0,
106339851,23:44:06,23:44:06,CA995,4,,,,0,
106339851,23:46:06,23:46:06,CB995,5,,,,0,
106339851,23:48:06,23:48:06,CD995,6,,,,0,
106339851,23:51:06,23:51:06,CD999,7,,,,0,
106339851,23:53:06,23:53:06,CE995,8,,,,0,
106339851,23:55:06,23:55:06,AF995,9,,,,0,
106339851,23:58:06,23:58:06,AE995,10,,,,0,
106339851,24:01:06,24:01:06,EB995,11,,,,0,
106339851,24:03:06,24:03:06,EC995,12,,,,0,
106339851,24:05:06,24:05:06,EE995,13,,1,,0,
106339853,24:45:00,24:45:00,NA999,1,,,1,0,
106339853,24:48:00,24:48:00,NA995,2,,,,0,
106339853,24:50:00,24:50:00,CJ995,3,,,,0,
106339853,24:52:00,24:52:00,CA995,4,,,,0,
106339853,24:54:00,24:54:00,CB995,5,,,,0,
106339853,24:56:00,24:56:00,CD995,6,,,,0,
106339853,24:59:00,24:59:00,CD999,7,,,,0,
106339853,25:01:00,25:01:00,CE995,8,,,,0,
106339853,25:03:00,25:03:00,AF995,9,,,,0,
106339853,25:06:00,25:06:00,AE995,10,,,,0,
106339853,25:09:00,25:09:00,EB995,11,,,,0,
106339853,25:11:00,25:11:00,EC995,12,,,,0,
106339853,25:13:00,25:13:00,EE995,13,,1,,0,
105870790,05:28:00,05:28:00,EE990,1,,,1,0,
105870790,05:30:00,05:30:00,EC990,2,,,,0,
105870790,05:32:00,05:32:00,EB990,3,,,,0,
105870790,05:35:00,05:35:00,AE990,4,,,,0,
105870790,05:38:00,05:38:00,AF990,5,,,,0,
105870790,05:41:00,05:41:00,CE990,6,,,,0,
105870790,05:43:00,05:43:00,CD998,7,,,,0,
105870790,05:46:00,05:46:00,CD990,8,,,,0,
105870790,05:48:00,05:48:00,CB990,9,,,,0,
105870790,05:50:00,05:50:00,CA990,10,,,,0,
105870790,05:52:00,05:52:00,CJ990,11,,,,0,
105870790,05:54:00,05:54:00,NA990,12,,,,0,
105870790,05:56:00,05:56:00,NA998,13,,1,,0,
105870792,06:35:00,06:35:00,EE990,1,,,1,0,
105870792,06:37:00,06:37:00,EC990,2,,,,0,
105870792,06:39:00,06:39:00,EB990,3,,,,0,
105870792,06:42:00,06:42:00,AE990,4,,,,0,
105870792,06:45:00,06:45:00,AF990,5,,,,0,
105870792,06:48:00,06:48:00,CE990,6,,,,0,
105870792,06:50:00,06:50:00,CD998,7,,,,0,
105870792,06:53:00,06:53:00,CD990,8,,,,0,
105870792,06:55:00,06:55:00,CB990,9,,,,0,
105870792,06:57:00,06:57:00,CA990,10,,,,0,
105870792,06:59:00,06:59:00,CJ990,11,,,,0,
105870792,07:01:00,07:01:00,NA990,12,,,,0,
105870792,07:03:00,07:03:00,NA998,13,,1,,0,
105870794,07:40:00,07:40:00,EE990,1,,,1,0,
105870794,07:42:00,07:42:00,EC990,2,,,,0,
105870794,07:44:00,07:44:00,EB990,3,,,,0,
105870794,07:47:00,07:47:00,AE990,4,,,,0,
105870794,07:50:00,07:50:00,AF990,5,,,,0,
105870794,07:53:00,07:53:00,CE990,6,,,,0,
105870794,07:55:00,07:55:00,CD998,7,,,,0,
105870794,07:58:00,07:58:00,CD990,8,,,,0,
105870794,08:00:00,08:00:00,CB990,9,,,,0,
105870794,08:02:00,08:02:00,CA990,10,,,,0,
105870794,08:04:00,08:04:00,CJ990,11,,,,0,
105870794,08:06:00,08:06:00,NA990,12,,,,0,
105870794,08:08:00,08:08:00,NA998,13,,1,,0,
105870796,08:45:00,08:45:00,EE990,1,,,1,0,
105870796,08:47:00,08:47:00,EC990,2,,,,0,
105870796,08:49:00,08:49:00,EB990,3,,,,0,
105870796,08:52:00,08:52:00,AE990,4,,,,0,
105870796,08:55:00,08:55:00,AF990,5,,,,0,
105870796,08:58:00,08:58:00,CE990,6,,,,0,
105870796,09:00:00,09:00:00,CD998,7,,,,0,
105870796,09:03:00,09:03:00,CD990,8,,,,0,
105870796,09:05:00,09:05:00,CB990,9,,,,0,
105870796,09:07:00,09:07:00,CA990,10,,,,0,
105870796,09:09:00,09:09:00,CJ990,11,,,,0,
105870796,09:11:00,09:11:00,NA990,12,,,,0,
105870796,09:13:00,09:13:00,NA998,13,,1,,0,
105870798,09:50:00,09:50:00,EE990,1,,,1,0,
105870798,09:52:00,09:52:00,EC990,2,,,,0,
105870798,09:54:00,09:54:00,EB990,3,,,,0,
105870798,09:57:00,09:57:00,AE990,4,,,,0,
105870798,10:00:00,10:00:00,AF990,5,,,,0,
105870798,10:03:00,10:03:00,CE990,6,,,,0,
105870798,10:05:00,10:05:00,CD998,7,,,,0,
105870798,10:07:00,10:07:00,CD990,8,,,,0,
105870798,10:09:00,10:09:00,CB990,9,,,,0,
105870798,10:11:00,10:11:00,CA990,10,,,,0,
105870798,10:13:00,10:13:00,CJ990,11,,,,0,
105870798,10:15:00,10:15:00,NA990,12,,,,0,
105870798,10:17:00,10:17:00,NA998,13,,1,,0,
105870800,11:00:00,11:00:00,EE990,1,,,1,0,
105870800,11:02:00,11:02:00,EC990,2,,,,0,
105870800,11:04:00,11:04:00,EB990,3,,,,0,
105870800,11:07:00,11:07:00,AE990,4,,,,0,
105870800,11:10:00,11:10:00,AF990,5,,,,0,
105870800,11:13:00,11:13:00,CE990,6,,,,0,
105870800,11:15:00,11:15:00,CD998,7,,,,0,
105870800,11:17:00,11:17:00,CD990,8,,,,0,
105870800,11:19:00,11:19:00,CB990,9,,,,0,
105870800,11:21:00,11:21:00,CA990,10,,,,0,
105870800,11:23:00,11:23:00,CJ990,11,,,,0,
105870800,11:25:00,11:25:00,NA990,12,,,,0,
105870800,11:27:00,11:27:00,NA998,13,,1,,0,
105870802,12:10:00,12:10:00,EE990,1,,,1,0,
105870802,12:12:00,12:12:00,EC990,2,,,,0,
105870802,12:14:00,12:14:00,EB990,3,,,,0,
105870802,12:17:00,12:17:00,AE990,4,,,,0,
105870802,12:20:00,12:20:00,AF990,5,,,,0,
105870802,12:23:00,12:23:00,CE990,6,,,,0,
105870802,12:25:00,12:25:00,CD998,7,,,,0,
105870802,12:27:00,12:27:00,CD990,8,,,,0,
105870802,12:29:00,12:29:00,CB990,9,,,,0,
105870802,12:31:00,12:31:00,CA990,10,,,,0,
105870802,12:33:00,12:33:00,CJ990,11,,,,0,
105870802,12:35:00,12:35:00,NA990,12,,,,0,
105870802,12:37:00,12:37:00,NA998,13,,1,,0,
105870804,13:20:00,13:20:00,EE990,1,,,1,0,
105870804,13:22:00,13:22:00,EC990,2,,,,0,
105870804,13:24:00,13:24:00,EB990,3,,,,0,
105870804,13:27:00,13:27:00,AE990,4,,,,0,
105870804,13:30:00,13:30:00,AF990,5,,,,0,
105870804,13:33:00,13:33:00,CE990,6,,,,0,
105870804,13:35:00,13:35:00,CD998,7,,,,0,
105870804,13:37:00,13:37:00,CD990,8,,,,0,
105870804,13:39:00,13:39:00,CB990,9,,,,0,
105870804,13:41:00,13:41:00,CA990,10,,,,0,
105870804,13:43:00,13:43:00,CJ990,11,,,,0,
105870804,13:45:00,13:45:00,NA990,12,,,,0,
105870804,13:47:00,13:47:00,NA998,13,,1,,0,
105870806,14:29:04,14:29:04,EE990,1,,,1,0,
105870806,14:31:04,14:31:04,EC990,2,,,,0,
105870806,14:33:04,14:33:04,EB990,3,,,,0,
105870806,14:36:04,14:36:04,AE990,4,,,,0,
105870806,14:39:04,14:39:04,AF990,5,,,,0,
105870806,14:42:04,14:42:04,CE990,6,,,,0,
105870806,14:44:04,14:44:04,CD998,7,,,,0,
105870806,14:46:04,14:46:04,CD990,8,,,,0,
105870806,14:48:04,14:48:04,CB990,9,,,,0,
105870806,14:50:04,14:50:04,CA990,10,,,,0,
105870806,14:52:04,14:52:04,CJ990,11,,,,0,
105870806,14:54:04,14:54:04,NA990,12,,,,0,
105870806,14:56:04,14:56:04,NA998,13,,1,,0,
105870808,15:35:00,15:35:00,EE990,1,,,1,0,
105870808,15:37:00,15:37:00,EC990,2,,,,0,
105870808,15:39:00,15:39:00,EB990,3,,,,0,
105870808,15:42:00,15:42:00,AE990,4,,,,0,
105870808,15:45:00,15:45:00,AF990,5,,,,0,
105870808,15:48:00,15:48:00,CE990,6,,,,0,
105870808,15:50:00,15:50:00,CD998,7,,,,0,
105870808,15:53:00,15:53:00,CD990,8,,,,0,
105870808,15:55:00,15:55:00,CB990,9,,,,0,
105870808,15:57:00,15:57:00,CA990,10,,,,0,
105870808,15:59:00,15:59:00,CJ990,11,,,,0,
105870808,16:01:00,16:01:00,NA990,12,,,,0,
105870808,16:03:00,16:03:00,NA998,13,,1,,0,
105870810,16:40:00,16:40:00,EE990,1,,,1,0,
105870810,16:42:00,16:42:00,EC990,2,,,,0,
105870810,16:44:00,16:44:00,EB990,3,,,,0,
105870810,16:47:00,16:47:00,AE990,4,,,,0,
105870810,16:50:00,16:50:00,AF990,5,,,,0,
105870810,16:53:00,16:53:00,CE990,6,,,,0,
105870810,16:55:00,16:55:00,CD998,7,,,,0,
105870810,16:58:00,16:58:00,CD990,8,,,,0,
105870810,17:00:00,17:00:00,CB990,9,,,,0,
105870810,17:02:00,17:02:00,CA990,10,,,,0,
105870810,17:04:00,17:04:00,CJ990,11,,,,0,
105870810,17:06:00,17:06:00,NA990,12,,,,0,
105870810,17:08:00,17:08:00,NA998,13,,1,,0,
105870812,17:45:00,17:45:00,EE990,1,,,1,0,
105870812,17:47:00,17:47:00,EC990,2,,,,0,
105870812,17:49:00,17:49:00,EB990,3,,,,0,
105870812,17:52:00,17:52:00,AE990,4,,,,0,
105870812,17:55:00,17:55:00,AF990,5,,,,0,
105870812,17:58:00,17:58:00,CE990,6,,,,0,
105870812,18:00:00,18:00:00,CD998,7,,,,0,
105870812,18:03:00,18:03:00,CD990,8,,,,0,
105870812,18:05:00,18:05:00,CB990,9,,,,0,
105870812,18:07:00,18:07:00,CA990,10,,,,0,
105870812,18:09:00,18:09:00,CJ990,11,,,,0,
105870812,18:11:00,18:11:00,NA990,12,,,,0,
105870812,18:13:00,18:13:00,NA998,13,,1,,0,
105870815,05:37:20,05:37:20,EE990,1,,,1,0,
105870815,05:39:20,05:39:20,EC990,2,,,,0,
105870815,05:41:20,05:41:20,EB990,3,,,,0,
105870815,05:44:20,05:44:20,AE990,4,,,,0,
105870815,05:47:20,05:47:20,AF990,5,,,,0,
105870815,05:50:20,05:50:20,CE990,6,,,,0,
105870815,05:52:20,05:52:20,CD998,7,,,,0,
105870815,05:55:20,05:55:20,CD990,8,,,,0,
105870815,05:57:20,05:57:20,CB990,9,,,,0,
105870815,05:59:20,05:59:20,CA990,10,,,,0,
105870815,06:01:20,06:01:20,CJ990,11,,,,0,
105870815,06:03:20,06:03:20,NA990,12,,,,0,
105870815,06:05:20,06:05:20,NA998,13,,1,,0,
105870817,06:45:00,06:45:00,EE990,1,,,1,0,
105870817,06:47:00,06:47:00,EC990,2,,,,0,
105870817,06:49:00,06:49:00,EB990,3,,,,0,
105870817,06:52:00,06:52:00,AE990,4,,,,0,
105870817,06:55:00,06:55:00,AF990,5,,,,0,
105870817,06:58:00,06:58:00,CE990,6,,,,0,
105870817,07:00:00,07:00:00,CD998,7,,,,0,
105870817,07:03:00,07:03:00,CD990,8,,,,0,
105870817,07:05:00,07:05:00,CB990,9,,,,0,
105870817,07:07:00,07:07:00,CA990,10,,,,0,
105870817,07:09:00,07:09:00,CJ990,11,,,,0,
105870817,07:11:00,07:11:00,NA990,12,,,,0,
105870817,07:13:00,07:13:00,NA998,13,,1,,0,
105870819,07:50:00,07:50:00,EE990,1,,,1,0,
105870819,07:52:00,07:52:00,EC990,2,,,,0,
105870819,07:54:00,07:54:00,EB990,3,,,,0,
105870819,07:57:00,07:57:00,AE990,4,,,,0,
105870819,08:00:00,08:00:00,AF990,5,,,,0,
105870819,08:03:00,08:03:00,CE990,6,,,,0,
105870819,08:05:00,08:05:00,CD998,7,,,,0,
105870819,08:08:00,08:08:00,CD990,8,,,,0,
105870819,08:10:00,08:10:00,CB990,9,,,,0,
105870819,08:12:00,08:12:00,CA990,10,,,,0,
105870819,08:14:00,08:14:00,CJ990,11,,,,0,
105870819,08:16:00,08:16:00,NA990,12,,,,0,
105870819,08:18:00,08:18:00,NA998,13,,1,,0,
105870821,08:56:28,08:56:28,EE990,1,,,1,0,
105870821,08:58:28,08:58:28,EC990,2,,,,0,
105870821,09:00:28,09:00:28,EB990,3,,,,0,
105870821,09:03:28,09:03:28,AE990,4,,,,0,
105870821,09:06:28,09:06:28,AF990,5,,,,0,
105870821,09:09:28,09:09:28,CE990,6,,,,0,
105870821,09:11:28,09:11:28,CD998,7,,,,0,
105870821,09:14:28,09:14:28,CD990,8,,,,0,
105870821,09:16:28,09:16:28,CB990,9,,,,0,
105870821,09:18:28,09:18:28,CA990,10,,,,0,
105870821,09:20:28,09:20:28,CJ990,11,,,,0,
105870821,09:22:28,09:22:28,NA990,12,,,,0,
105870821,09:24:28,09:24:28,NA998,13,,1,,0,
105870823,05:00:00,05:00:00,EE990,1,,,1,0,
105870823,05:02:00,05:02:00,EC990,2,,,,0,
105870823,05:04:00,05:04:00,EB990,3,,,,0,
105870823,05:07:00,05:07:00,AE990,4,,,,0,
105870823,05:10:00,05:10:00,AF990,5,,,,0,
105870823,05:13:00,05:13:00,CE990,6,,,,0,
105870823,05:15:00,05:15:00,CD998,7,,,,0,
105870823,05:18:00,05:18:00,CD990,8,,,,0,
105870823,05:20:00,05:20:00,CB990,9,,,,0,
105870823,05:22:00,05:22:00,CA990,10,,,,0,
105870823,05:24:00,05:24:00,CJ990,11,,,,0,
105870823,05:26:00,05:26:00,NA990,12,,,,0,
105870823,05:28:00,05:28:00,NA998,13,,1,,0,
105870825,06:05:00,06:05:00,EE990,1,,,1,0,
105870825,06:07:00,06:07:00,EC990,2,,,,0,
105870825,06:09:00,06:09:00,EB990,3,,,,0,
105870825,06:12:00,06:12:00,AE990,4,,,,0,
105870825,06:15:00,06:15:00,AF990,5,,,,0,
105870825,06:18:00,06:18:00,CE990,6,,,,0,
105870825,06:20:00,06:20:00,CD998,7,,,,0,
105870825,06:23:00,06:23:00,CD990,8,,,,0,
105870825,06:25:00,06:25:00,CB990,9,,,,0,
105870825,06:27:00,06:27:00,CA990,10,,,,0,
105870825,06:29:00,06:29:00,CJ990,11,,,,0,
105870825,06:31:00,06:31:00,NA990,12,,,,0,
105870825,06:33:00,06:33:00,NA998,13,,1,,0,
105870827,07:10:00,07:10:00,EE990,1,,,1,0,
105870827,07:12:00,07:12:00,EC990,2,,,,0,
105870827,07:14:00,07:14:00,EB990,3,,,,0,
105870827,07:17:00,07:17:00,AE990,4,,,,0,
105870827,07:20:00,07:20:00,AF990,5,,,,0,
105870827,07:23:00,07:23:00,CE990,6,,,,0,
105870827,07:25:00,07:25:00,CD998,7,,,,0,
105870827,07:28:00,07:28:00,CD990,8,,,,0,
105870827,07:30:00,07:30:00,CB990,9,,,,0,
105870827,07:32:00,07:32:00,CA990,10,,,,0,
105870827,07:34:00,07:34:00,CJ990,11,,,,0,
105870827,07:36:00,07:36:00,NA990,12,,,,0,
105870827,07:38:00,07:38:00,NA998,13,,1,,0,
105870829,08:15:00,08:15:00,EE990,1,,,1,0,
105870829,08:17:00,08:17:00,EC990,2,,,,0,
105870829,08:19:00,08:19:00,EB990,3,,,,0,
105870829,08:22:00,08:22:00,AE990,4,,,,0,
105870829,08:25:00,08:25:00,AF990,5,,,,0,
105870829,08:28:00,08:28:00,CE990,6,,,,0,
105870829,08:30:00,08:30:00,CD998,7,,,,0,
105870829,08:33:00,08:33:00,CD990,8,,,,0,
105870829,08:35:00,08:35:00,CB990,9,,,,0,
105870829,08:37:00,08:37:00,CA990,10,,,,0,
105870829,08:39:00,08:39:00,CJ990,11,,,,0,
105870829,08:41:00,08:41:00,NA990,12,,,,0,
105870829,08:43:00,08:43:00,NA998,13,,1,,0,
105870831,09:20:00,09:20:00,EE990,1,,,1,0,
105870831,09:22:00,09:22:00,EC990,2,,,,0,
105870831,09:24:00,09:24:00,EB990,3,,,,0,
105870831,09:27:00,09:27:00,AE990,4,,,,0,
105870831,09:30:00,09:30:00,AF990,5,,,,0,
105870831,09:33:00,09:33:00,CE990,6,,,,0,
105870831,09:35:00,09:35:00,CD998,7,,,,0,
105870831,09:37:00,09:37:00,CD990,8,,,,0,
105870831,09:39:00,09:39:00,CB990,9,,,,0,
105870831,09:41:00,09:41:00,CA990,10,,,,0,
105870831,09:43:00,09:43:00,CJ990,11,,,,0,
105870831,09:45:00,09:45:00,NA990,12,,,,0,
105870831,09:47:00,09:47:00,NA998,13,,1,,0,
105870833,10:30:00,10:30:00,EE990,1,,,1,0,
105870833,10:32:00,10:32:00,EC990,2,,,,0,
105870833,10:34:00,10:34:00,EB990,3,,,,0,
105870833,10:37:00,10:37:00,AE990,4,,,,0,
105870833,10:40:00,10:40:00,AF990,5,,,,0,
105870833,10:43:00,10:43:00,CE990,6,,,,0,
105870833,10:45:00,10:45:00,CD998,7,,,,0,
105870833,10:47:00,10:47:00,CD990,8,,,,0,
105870833,10:49:00,10:49:00,CB990,9,,,,0,
105870833,10:51:00,10:51:00,CA990,10,,,,0,
105870833,10:53:00,10:53:00,CJ990,11,,,,0,
105870833,10:55:00,10:55:00,NA990,12,,,,0,
105870833,10:57:00,10:57:00,NA998,13,,1,,0,
105870835,11:40:00,11:40:00,EE990,1,,,1,0,
105870835,11:42:00,11:42:00,EC990,2,,,,0,
105870835,11:44:00,11:44:00,EB990,3,,,,0,
105870835,11:47:00,11:47:00,AE990,4,,,,0,
105870835,11:50:00,11:50:00,AF990,5,,,,0,
105870835,11:53:00,11:53:00,CE990,6,,,,0,
105870835,11:55:00,11:55:00,CD998,7,,,,0,
105870835,11:57:00,11:57:00,CD990,8,,,,0,
105870835,11:59:00,11:59:00,CB990,9,,,,0,
105870835,12:01:00,12:01:00,CA990,10,,,,0,
105870835,12:03:00,12:03:00,CJ990,11,,,,0,
105870835,12:05:00,12:05:00,NA990,12,,,,0,
105870835,12:07:00,12:07:00,NA998,13,,1,,0,
105870837,12:50:00,12:50:00,EE990,1,,,1,0,
105870837,12:52:00,12:52:00,EC990,2,,,,0,
105870837,12:54:00,12:54:00,EB990,3,,,,0,
105870837,12:57:00,12:57:00,AE990,4,,,,0,
105870837,13:00:00,13:00:00,AF990,5,,,,0,
105870837,13:03:00,13:03:00,CE990,6,,,,0,
105870837,13:05:00,13:05:00,CD998,7,,,,0,
105870837,13:07:00,13:07:00,CD990,8,,,,0,
105870837,13:09:00,13:09:00,CB990,9,,,,0,
105870837,13:11:00,13:11:00,CA990,10,,,,0,
105870837,13:13:00,13:13:00,CJ990,11,,,,0,
105870837,13:15:00,13:15:00,NA990,12,,,,0,
105870837,13:17:00,13:17:00,NA998,13,,1,,0,
105870839,14:00:00,14:00:00,EE990,1,,,1,0,
105870839,14:02:00,14:02:00,EC990,2,,,,0,
105870839,14:04:00,14:04:00,EB990,3,,,,0,
105870839,14:07:00,14:07:00,AE990,4,,,,0,
105870839,14:10:00,14:10:00,AF990,5,,,,0,
105870839,14:13:00,14:13:00,CE990,6,,,,0,
105870839,14:15:00,14:15:00,CD998,7,,,,0,
105870839,14:17:00,14:17:00,CD990,8,,,,0,
105870839,14:19:00,14:19:00,CB990,9,,,,0,
105870839,14:21:00,14:21:00,CA990,10,,,,0,
105870839,14:23:00,14:23:00,CJ990,11,,,,0,
105870839,14:25:00,14:25:00,NA990,12,,,,0,
105870839,14:27:00,14:27:00,NA998,13,,1,,0,
105870841,15:05:04,15:05:04,EE990,1,,,1,0,
105870841,15:07:04,15:07:04,EC990,2,,,,0,
105870841,15:09:04,15:09:04,EB990,3,,,,0,
105870841,15:12:04,15:12:04,AE990,4,,,,0,
105870841,15:15:04,15:15:04,AF990,5,,,,0,
105870841,15:18:04,15:18:04,CE990,6,,,,0,
105870841,15:20:04,15:20:04,CD998,7,,,,0,
105870841,15:23:04,15:23:04,CD990,8,,,,0,
105870841,15:25:04,15:25:04,CB990,9,,,,0,
105870841,15:27:04,15:27:04,CA990,10,,,,0,
105870841,15:29:04,15:29:04,CJ990,11,,,,0,
105870841,15:31:04,15:31:04,NA990,12,,,,0,
105870841,15:33:04,15:33:04,NA998,13,,1,,0,
105870843,16:10:00,16:10:00,EE990,1,,,1,0,
105870843,16:12:00,16:12:00,EC990,2,,,,0,
105870843,16:14:00,16:14:00,EB990,3,,,,0,
105870843,16:17:00,16:17:00,AE990,4,,,,0,
105870843,16:20:00,16:20:00,AF990,5,,,,0,
105870843,16:23:00,16:23:00,CE990,6,,,,0,
105870843,16:25:00,16:25:00,CD998,7,,,,0,
105870843,16:28:00,16:28:00,CD990,8,,,,0,
105870843,16:30:00,16:30:00,CB990,9,,,,0,
105870843,16:32:00,16:32:00,CA990,10,,,,0,
105870843,16:34:00,16:34:00,CJ990,11,,,,0,
105870843,16:36:00,16:36:00,NA990,12,,,,0,
105870843,16:38:00,16:38:00,NA998,13,,1,,0,
105870845,17:15:00,17:15:00,EE990,1,,,1,0,
105870845,17:17:00,17:17:00,EC990,2,,,,0,
105870845,17:19:00,17:19:00,EB990,3,,,,0,
105870845,17:22:00,17:22:00,AE990,4,,,,0,
105870845,17:25:00,17:25:00,AF990,5,,,,0,
105870845,17:28:00,17:28:00,CE990,6,,,,0,
105870845,17:30:00,17:30:00,CD998,7,,,,0,
105870845,17:33:00,17:33:00,CD990,8,,,,0,
105870845,17:35:00,17:35:00,CB990,9,,,,0,
105870845,17:37:00,17:37:00,CA990,10,,,,0,
105870845,17:39:00,17:39:00,CJ990,11,,,,0,
105870845,17:41:00,17:41:00,NA990,12,,,,0,
105870845,17:43:00,17:43:00,NA998,13,,1,,0,
105870847,05:00:00,05:00:00,CD990,1,,,1,0,
105870847,05:02:00,05:02:00,CB990,2,,,,0,
105870847,05:04:00,05:04:00,CA990,3,,,,0,
105870847,05:06:00,05:06:00,CJ990,4,,,,0,
105870847,05:08:00,05:08:00,NA990,5,,,,0,
105870847,05:10:00,05:10:00,NA998,6,,1,,0,
105870849,05:44:18,05:44:18,EE990,1,,,1,0,
105870849,05:46:18,05:46:18,EC990,2,,,,0,
105870849,05:48:18,05:48:18,EB990,3,,,,0,
105870849,05:51:18,05:51:18,AE990,4,,,,0,
105870849,05:54:18,05:54:18,AF990,5,,,,0,
105870849,05:57:18,05:57:18,CE990,6,,,,0,
105870849,05:59:18,05:59:18,CD998,7,,,,0,
105870849,06:02:18,06:02:18,CD990,8,,,,0,
105870849,06:04:18,06:04:18,CB990,9,,,,0,
105870849,06:06:18,06:06:18,CA990,10,,,,0,
105870849,06:08:18,06:08:18,CJ990,11,,,,0,
105870849,06:10:18,06:10:18,NA990,12,,,,0,
105870849,06:12:18,06:12:18,NA998,13,,1,,0,
105870851,06:49:59,06:49:59,EE990,1,,,1,0,
105870851,06:51:59,06:51:59,EC990,2,,,,0,
105870851,06:53:59,06:53:59,EB990,3,,,,0,
105870851,06:56:59,06:56:59,AE990,4,,,,0,
105870851,06:59:59,06:59:59,AF990,5,,,,0,
105870851,07:02:59,07:02:59,CE990,6,,,,0,
105870851,07:04:59,07:04:59,CD998,7,,,,0,
105870851,07:07:59,07:07:59,CD990,8,,,,0,
105870851,07:09:59,07:09:59,CB990,9,,,,0,
105870851,07:11:59,07:11:59,CA990,10,,,,0,
105870851,07:13:59,07:13:59,CJ990,11,,,,0,
105870851,07:15:59,07:15:59,NA990,12,,,,0,
105870851,07:17:59,07:17:59,NA998,13,,1,,0,
105870853,07:55:00,07:55:00,EE990,1,,,1,0,
105870853,07:57:00,07:57:00,EC990,2,,,,0,
105870853,07:59:00,07:59:00,EB990,3,,,,0,
105870853,08:02:00,08:02:00,AE990,4,,,,0,
105870853,08:05:00,08:05:00,AF990,5,,,,0,
105870853,08:08:00,08:08:00,CE990,6,,,,0,
105870853,08:10:00,08:10:00,CD998,7,,,,0,
105870853,08:13:00,08:13:00,CD990,8,,,,0,
105870853,08:15:00,08:15:00,CB990,9,,,,0,
105870853,08:17:00,08:17:00,CA990,10,,,,0,
105870853,08:19:00,08:19:00,CJ990,11,,,,0,
105870853,08:21:00,08:21:00,NA990,12,,,,0,
105870853,08:23:00,08:23:00,NA998,13,,1,,0,
105870855,09:01:19,09:01:19,EE990,1,,,1,0,
105870855,09:03:19,09:03:19,EC990,2,,,,0,
105870855,09:05:19,09:05:19,EB990,3,,,,0,
105870855,09:08:19,09:08:19,AE990,4,,,,0,
105870855,09:11:19,09:11:19,AF990,5,,,,0,
105870855,09:14:19,09:14:19,CE990,6,,,,0,
105870855,09:16:19,09:16:19,CD998,7,,,,0,
105870855,09:18:19,09:18:19,CD990,8,,,,0,
105870855,09:20:19,09:20:19,CB990,9,,,,0,
105870855,09:22:19,09:22:19,CA990,10,,,,0,
105870855,09:24:19,09:24:19,CJ990,11,,,,0,
105870855,09:26:19,09:26:19,NA990,12,,,,0,
105870855,09:28:19,09:28:19,NA998,13,,1,,0,
105870857,10:10:00,10:10:00,EE990,1,,,1,0,
105870857,10:12:00,10:12:00,EC990,2,,,,0,
105870857,10:14:00,10:14:00,EB990,3,,,,0,
105870857,10:17:00,10:17:00,AE990,4,,,,0,
105870857,10:20:00,10:20:00,AF990,5,,,,0,
105870857,10:23:00,10:23:00,CE990,6,,,,0,
105870857,10:25:00,10:25:00,CD998,7,,,,0,
105870857,10:27:00,10:27:00,CD990,8,,,,0,
105870857,10:29:00,10:29:00,CB990,9,,,,0,
105870857,10:31:00,10:31:00,CA990,10,,,,0,
105870857,10:33:00,10:33:00,CJ990,11,,,,0,
105870857,10:35:00,10:35:00,NA990,12,,,,0,
105870857,10:37:00,10:37:00,NA998,13,,1,,0,
105870859,11:20:00,11:20:00,EE990,1,,,1,0,
105870859,11:22:00,11:22:00,EC990,2,,,,0,
105870859,11:24:00,11:24:00,EB990,3,,,,0,
105870859,11:27:00,11:27:00,AE990,4,,,,0,
105870859,11:30:00,11:30:00,AF990,5,,,,0,
105870859,11:33:00,11:33:00,CE990,6,,,,0,
105870859,11:35:00,11:35:00,CD998,7,,,,0,
105870859,11:37:00,11:37:00,CD990,8,,,,0,
105870859,11:39:00,11:39:00,CB990,9,,,,0,
105870859,11:41:00,11:41:00,CA990,10,,,,0,
105870859,11:43:00,11:43:00,CJ990,11,,,,0,
105870859,11:45:00,11:45:00,NA990,12,,,,0,
105870859,11:47:00,11:47:00,NA998,13,,1,,0,
105870861,12:30:00,12:30:00,EE990,1,,,1,0,
105870861,12:32:00,12:32:00,EC990,2,,,,0,
105870861,12:34:00,12:34:00,EB990,3,,,,0,
105870861,12:37:00,12:37:00,AE990,4,,,,0,
105870861,12:40:00,12:40:00,AF990,5,,,,0,
105870861,12:43:00,12:43:00,CE990,6,,,,0,
105870861,12:45:00,12:45:00,CD998,7,,,,0,
105870861,12:47:00,12:47:00,CD990,8,,,,0,
105870861,12:49:00,12:49:00,CB990,9,,,,0,
105870861,12:51:00,12:51:00,CA990,10,,,,0,
105870861,12:53:00,12:53:00,CJ990,11,,,,0,
105870861,12:55:00,12:55:00,NA990,12,,,,0,
105870861,12:57:00,12:57:00,NA998,13,,1,,0,
105870863,13:40:00,13:40:00,EE990,1,,,1,0,
105870863,13:42:00,13:42:00,EC990,2,,,,0,
105870863,13:44:00,13:44:00,EB990,3,,,,0,
105870863,13:47:00,13:47:00,AE990,4,,,,0,
105870863,13:50:00,13:50:00,AF990,5,,,,0,
105870863,13:53:00,13:53:00,CE990,6,,,,0,
105870863,13:55:00,13:55:00,CD998,7,,,,0,
105870863,13:57:00,13:57:00,CD990,8,,,,0,
105870863,13:59:00,13:59:00,CB990,9,,,,0,
105870863,14:01:00,14:01:00,CA990,10,,,,0,
105870863,14:03:00,14:03:00,CJ990,11,,,,0,
105870863,14:05:00,14:05:00,NA990,12,,,,0,
105870863,14:07:00,14:07:00,NA998,13,,1,,0,
105870865,14:45:04,14:45:04,EE990,1,,,1,0,
105870865,14:47:04,14:47:04,EC990,2,,,,0,
105870865,14:49:04,14:49:04,EB990,3,,,,0,
105870865,14:52:04,14:52:04,AE990,4,,,,0,
105870865,14:55:04,14:55:04,AF990,5,,,,0,
105870865,14:58:04,14:58:04,CE990,6,,,,0,
105870865,15:00:04,15:00:04,CD998,7,,,,0,
105870865,15:03:04,15:03:04,CD990,8,,,,0,
105870865,15:05:04,15:05:04,CB990,9,,,,0,
105870865,15:07:04,15:07:04,CA990,10,,,,0,
105870865,15:09:04,15:09:04,CJ990,11,,,,0,
105870865,15:11:04,15:11:04,NA990,12,,,,0,
105870865,15:13:04,15:13:04,NA998,13,,1,,0,
105870867,15:50:00,15:50:00,EE990,1,,,1,0,
105870867,15:52:00,15:52:00,EC990,2,,,,0,
105870867,15:54:00,15:54:00,EB990,3,,,,0,
105870867,15:57:00,15:57:00,AE990,4,,,,0,
105870867,16:00:00,16:00:00,AF990,5,,,,0,
105870867,16:03:00,16:03:00,CE990,6,,,,0,
105870867,16:05:00,16:05:00,CD998,7,,,,0,
105870867,16:08:00,16:08:00,CD990,8,,,,0,
105870867,16:10:00,16:10:00,CB990,9,,,,0,
105870867,16:12:00,16:12:00,CA990,10,,,,0,
105870867,16:14:00,16:14:00,CJ990,11,,,,0,
105870867,16:16:00,16:16:00,NA990,12,,,,0,
105870867,16:18:00,16:18:00,NA998,13,,1,,0,
105870869,16:55:00,16:55:00,EE990,1,,,1,0,
105870869,16:57:00,16:57:00,EC990,2,,,,0,
105870869,16:59:00,16:59:00,EB990,3,,,,0,
105870869,17:02:00,17:02:00,AE990,4,,,,0,
105870869,17:05:00,17:05:00,AF990,5,,,,0,
105870869,17:08:00,17:08:00,CE990,6,,,,0,
105870869,17:10:00,17:10:00,CD998,7,,,,0,
105870869,17:13:00,17:13:00,CD990,8,,,,0,
105870869,17:15:00,17:15:00,CB990,9,,,,0,
105870869,17:17:00,17:17:00,CA990,10,,,,0,
105870869,17:19:00,17:19:00,CJ990,11,,,,0,
105870869,17:21:00,17:21:00,NA990,12,,,,0,
105870869,17:23:00,17:23:00,NA998,13,,1,,0,
105870871,18:02:09,18:02:09,EE990,1,,,1,0,
105870871,18:04:09,18:04:09,EC990,2,,,,0,
105870871,18:06:09,18:06:09,EB990,3,,,,0,
105870871,18:09:09,18:09:09,AE990,4,,,,0,
105870871,18:12:09,18:12:09,AF990,5,,,,0,
105870871,18:15:09,18:15:09,CE990,6,,,,0,
105870871,18:17:09,18:17:09,CD998,7,,,,0,
105870871,18:20:09,18:20:09,CD990,8,,,,0,
105870871,18:22:09,18:22:09,CB990,9,,,,0,
105870871,18:24:09,18:24:09,CA990,10,,,,0,
105870871,18:26:09,18:26:09,CJ990,11,,,,0,
105870871,18:28:09,18:28:09,NA990,12,,,,0,
105870871,18:30:09,18:30:09,NA998,13,,1,,0,
105870873,19:10:00,19:10:00,EE990,1,,,1,0,
105870873,19:12:00,19:12:00,EC990,2,,,,0,
105870873,19:14:00,19:14:00,EB990,3,,,,0,
105870873,19:17:00,19:17:00,AE990,4,,,,0,
105870873,19:20:00,19:20:00,AF990,5,,,,0,
105870873,19:23:00,19:23:00,CE990,6,,,,0,
105870873,19:25:00,19:25:00,CD998,7,,,,0,
105870873,19:28:00,19:28:00,CD990,8,,,,0,
105870873,19:30:00,19:30:00,CB990,9,,,,0,
105870873,19:32:00,19:32:00,CA990,10,,,,0,
105870873,19:34:00,19:34:00,CJ990,11,,,,0,
105870873,19:36:00,19:36:00,NA990,12,,,,0,
105870873,19:38:00,19:38:00,NA998,13,,1,,0,
105870875,20:20:00,20:20:00,EE990,1,,,1,0,
105870875,20:22:00,20:22:00,EC990,2,,,,0,
105870875,20:24:00,20:24:00,EB990,3,,,,0,
105870875,20:27:00,20:27:00,AE990,4,,,,0,
105870875,20:30:00,20:30:00,AF990,5,,,,0,
105870875,20:33:00,20:33:00,CE990,6,,,,0,
105870875,20:35:00,20:35:00,CD998,7,,,,0,
105870875,20:38:00,20:38:00,CD990,8,,,,0,
105870875,20:40:00,20:40:00,CB990,9,,,,0,
105870875,20:42:00,20:42:00,CA990,10,,,,0,
105870875,20:44:00,20:44:00,CJ990,11,,,,0,
105870875,20:46:00,20:46:00,NA990,12,,,,0,
105870875,20:48:00,20:48:00,NA998,13,,1,,0,
105870877,21:30:00,21:30:00,EE990,1,,,1,0,
105870877,21:32:00,21:32:00,EC990,2,,,,0,
105870877,21:34:00,21:34:00,EB990,3,,,,0,
105870877,21:37:00,21:37:00,AE990,4,,,,0,
105870877,21:40:00,21:40:00,AF990,5,,,,0,
105870877,21:43:00,21:43:00,CE990,6,,,,0,
105870877,21:45:00,21:45:00,CD998,7,,,,0,
105870877,21:48:00,21:48:00,CD990,8,,,,0,
105870877,21:50:00,21:50:00,CB990,9,,,,0,
105870877,21:52:00,21:52:00,CA990,10,,,,0,
105870877,21:54:00,21:54:00,CJ990,11,,,,0,
105870877,21:56:00,21:56:00,NA990,12,,,,0,
105870877,21:58:00,21:58:00,NA998,13,,1,,0,
105870879,22:40:00,22:40:00,EE990,1,,,1,0,
105870879,22:42:00,22:42:00,EC990,2,,,,0,
105870879,22:44:00,22:44:00,EB990,3,,,,0,
105870879,22:47:00,22:47:00,AE990,4,,,,0,
105870879,22:50:00,22:50:00,AF990,5,,,,0,
105870879,22:53:00,22:53:00,CE990,6,,,,0,
105870879,22:55:00,22:55:00,CD998,7,,,,0,
105870879,22:58:00,22:58:00,CD990,8,,,,0,
105870879,23:00:00,23:00:00,CB990,9,,,,0,
105870879,23:02:00,23:02:00,CA990,10,,,,0,
105870879,23:04:00,23:04:00,CJ990,11,,,,0,
105870879,23:06:00,23:06:00,NA990,12,,,,0,
105870879,23:08:00,23:08:00,NA998,13,,1,,0,
105870881,23:50:00,23:50:00,EE990,1,,,1,0,
105870881,23:52:00,23:52:00,EC990,2,,,,0,
105870881,23:54:00,23:54:00,EB990,3,,,,0,
105870881,23:57:00,23:57:00,AE990,4,,,,0,
105870881,24:00:00,24:00:00,AF990,5,,,,0,
105870881,24:03:00,24:03:00,CE990,6,,,,0,
105870881,24:05:00,24:05:00,CD998,7,,,,0,
105870881,24:08:00,24:08:00,CD990,8,,,,0,
105870881,24:10:00,24:10:00,CB990,9,,,,0,
105870881,24:12:00,24:12:00,CA990,10,,,,0,
105870881,24:14:00,24:14:00,CJ990,11,,,,0,
105870881,24:16:00,24:16:00,NA990,12,,,,0,
105870881,24:18:00,24:18:00,NA998,13,,1,,0,
105870883,25:00:00,25:00:00,EE990,1,,,1,0,
105870883,25:02:00,25:02:00,EC990,2,,,,0,
105870883,25:04:00,25:04:00,EB990,3,,,,0,
105870883,25:07:00,25:07:00,AE990,4,,,,0,
105870883,25:10:00,25:10:00,AF990,5,,,,0,
105870883,25:13:00,25:13:00,CE990,6,,,,0,
105870883,25:15:00,25:15:00,CD998,7,,,,0,
105870883,25:18:00,25:18:00,CD990,8,,,,0,
105870883,25:20:00,25:20:00,CB990,9,,,,0,
105870883,25:22:00,25:22:00,CA990,10,,,,0,
105870883,25:24:00,25:24:00,CJ990,11,,,,0,
105870883,25:26:00,25:26:00,NA990,12,,,,0,
105870883,25:28:00,25:28:00,NA998,13,,1,,0,
105870885,05:09:19,05:09:19,EE990,1,,,1,0,
105870885,05:11:19,05:11:19,EC990,2,,,,0,
105870885,05:13:19,05:13:19,EB990,3,,,,0,
105870885,05:16:19,05:16:19,AE990,4,,,,0,
105870885,05:19:19,05:19:19,AF990,5,,,,0,
105870885,05:22:19,05:22:19,CE990,6,,,,0,
105870885,05:24:19,05:24:19,CD998,7,,,,0,
105870885,05:27:19,05:27:19,CD990,8,,,,0,
105870885,05:29:19,05:29:19,CB990,9,,,,0,
105870885,05:31:19,05:31:19,CA990,10,,,,0,
105870885,05:33:19,05:33:19,CJ990,11,,,,0,
105870885,05:35:19,05:35:19,NA990,12,,,,0,
105870885,05:37:19,05:37:19,NA998,13,,1,,0,
105870887,06:15:00,06:15:00,EE990,1,,,1,0,
105870887,06:17:00,06:17:00,EC990,2,,,,0,
105870887,06:19:00,06:19:00,EB990,3,,,,0,
105870887,06:22:00,06:22:00,AE990,4,,,,0,
105870887,06:25:00,06:25:00,AF990,5,,,,0,
105870887,06:28:00,06:28:00,CE990,6,,,,0,
105870887,06:30:00,06:30:00,CD998,7,,,,0,
105870887,06:33:00,06:33:00,CD990,8,,,,0,
105870887,06:35:00,06:35:00,CB990,9,,,,0,
105870887,06:37:00,06:37:00,CA990,10,,,,0,
105870887,06:39:00,06:39:00,CJ990,11,,,,0,
105870887,06:41:00,06:41:00,NA990,12,,,,0,
105870887,06:43:00,06:43:00,NA998,13,,1,,0,
105870889,07:20:00,07:20:00,EE990,1,,,1,0,
105870889,07:22:00,07:22:00,EC990,2,,,,0,
105870889,07:24:00,07:24:00,EB990,3,,,,0,
105870889,07:27:00,07:27:00,AE990,4,,,,0,
105870889,07:30:00,07:30:00,AF990,5,,,,0,
105870889,07:33:00,07:33:00,CE990,6,,,,0,
105870889,07:35:00,07:35:00,CD998,7,,,,0,
105870889,07:38:00,07:38:00,CD990,8,,,,0,
105870889,07:40:00,07:40:00,CB990,9,,,,0,
105870889,07:42:00,07:42:00,CA990,10,,,,0,
105870889,07:44:00,07:44:00,CJ990,11,,,,0,
105870889,07:46:00,07:46:00,NA990,12,,,,0,
105870889,07:48:00,07:48:00,NA998,13,,1,,0,
105870891,08:25:00,08:25:00,EE990,1,,,1,0,
105870891,08:27:00,08:27:00,EC990,2,,,,0,
105870891,08:29:00,08:29:00,EB990,3,,,,0,
105870891,08:32:00,08:32:00,AE990,4,,,,0,
105870891,08:35:00,08:35:00,AF990,5,,,,0,
105870891,08:38:00,08:38:00,CE990,6,,,,0,
105870891,08:40:00,08:40:00,CD998,7,,,,0,
105870891,08:43:00,08:43:00,CD990,8,,,,0,
105870891,08:45:00,08:45:00,CB990,9,,,,0,
105870891,08:47:00,08:47:00,CA990,10,,,,0,
105870891,08:49:00,08:49:00,CJ990,11,,,,0,
105870891,08:51:00,08:51:00,NA990,12,,,,0,
105870891,08:53:00,08:53:00,NA998,13,,1,,0,
105870893,09:30:00,09:30:00,EE990,1,,,1,0,
105870893,09:32:00,09:32:00,EC990,2,,,,0,
105870893,09:34:00,09:34:00,EB990,3,,,,0,
105870893,09:37:00,09:37:00,AE990,4,,,,0,
105870893,09:40:00,09:40:00,AF990,5,,,,0,
105870893,09:43:00,09:43:00,CE990,6,,,,0,
105870893,09:45:00,09:45:00,CD998,7,,,,0,
105870893,09:47:00,09:47:00,CD990,8,,,,0,
105870893,09:49:00,09:49:00,CB990,9,,,,0,
105870893,09:51:00,09:51:00,CA990,10,,,,0,
105870893,09:53:00,09:53:00,CJ990,11,,,,0,
105870893,09:55:00,09:55:00,NA990,12,,,,0,
105870893,09:57:00,09:57:00,NA998,13,,1,,0,
105870895,10:40:00,10:40:00,EE990,1,,,1,0,
105870895,10:42:00,10:42:00,EC990,2,,,,0,
105870895,10:44:00,10:44:00,EB990,3,,,,0,
105870895,10:47:00,10:47:00,AE990,4,,,,0,
105870895,10:50:00,10:50:00,AF990,5,,,,0,
105870895,10:53:00,10:53:00,CE990,6,,,,0,
105870895,10:55:00,10:55:00,CD998,7,,,,0,
105870895,10:57:00,10:57:00,CD990,8,,,,0,
105870895,10:59:00,10:59:00,CB990,9,,,,0,
105870895,11:01:00,11:01:00,CA990,10,,,,0,
105870895,11:03:00,11:03:00,CJ990,11,,,,0,
105870895,11:05:00,11:05:00,NA990,12,,,,0,
105870895,11:07:00,11:07:00,NA998,13,,1,,0,
105870897,11:50:00,11:50:00,EE990,1,,,1,0,
105870897,11:52:00,11:52:00,EC990,2,,,,0,
105870897,11:54:00,11:54:00,EB990,3,,,,0,
105870897,11:57:00,11:57:00,AE990,4,,,,0,
105870897,12:00:00,12:00:00,AF990,5,,,,0,
105870897,12:03:00,12:03:00,CE990,6,,,,0,
105870897,12:05:00,12:05:00,CD998,7,,,,0,
105870897,12:07:00,12:07:00,CD990,8,,,,0,
105870897,12:09:00,12:09:00,CB990,9,,,,0,
105870897,12:11:00,12:11:00,CA990,10,,,,0,
105870897,12:13:00,12:13:00,CJ990,11,,,,0,
105870897,12:15:00,12:15:00,NA990,12,,,,0,
105870897,12:17:00,12:17:00,NA998,13,,1,,0,
105870899,13:00:00,13:00:00,EE990,1,,,1,0,
105870899,13:02:00,13:02:00,EC990,2,,,,0,
105870899,13:04:00,13:04:00,EB990,3,,,,0,
105870899,13:07:00,13:07:00,AE990,4,,,,0,
105870899,13:10:00,13:10:00,AF990,5,,,,0,
105870899,13:13:00,13:13:00,CE990,6,,,,0,
105870899,13:15:00,13:15:00,CD998,7,,,,0,
105870899,13:17:00,13:17:00,CD990,8,,,,0,
105870899,13:19:00,13:19:00,CB990,9,,,,0,
105870899,13:21:00,13:21:00,CA990,10,,,,0,
105870899,13:23:00,13:23:00,CJ990,11,,,,0,
105870899,13:25:00,13:25:00,NA990,12,,,,0,
105870899,13:27:00,13:27:00,NA998,13,,1,,0,
105870901,14:10:00,14:10:00,EE990,1,,,1,0,
105870901,14:12:00,14:12:00,EC990,2,,,,0,
105870901,14:14:00,14:14:00,EB990,3,,,,0,
105870901,14:17:00,14:17:00,AE990,4,,,,0,
105870901,14:20:00,14:20:00,AF990,5,,,,0,
105870901,14:23:00,14:23:00,CE990,6,,,,0,
105870901,14:25:00,14:25:00,CD998,7,,,,0,
105870901,14:27:00,14:27:00,CD990,8,,,,0,
105870901,14:29:00,14:29:00,CB990,9,,,,0,
105870901,14:31:00,14:31:00,CA990,10,,,,0,
105870901,14:33:00,14:33:00,CJ990,11,,,,0,
105870901,14:35:00,14:35:00,NA990,12,,,,0,
105870901,14:37:00,14:37:00,NA998,13,,1,,0,
105870903,15:15:00,15:15:00,EE990,1,,,1,0,
105870903,15:17:00,15:17:00,EC990,2,,,,0,
105870903,15:19:00,15:19:00,EB990,3,,,,0,
105870903,15:22:00,15:22:00,AE990,4,,,,0,
105870903,15:25:00,15:25:00,AF990,5,,,,0,
105870903,15:28:00,15:28:00,CE990,6,,,,0,
105870903,15:30:00,15:30:00,CD998,7,,,,0,
105870903,15:33:00,15:33:00,CD990,8,,,,0,
105870903,15:35:00,15:35:00,CB990,9,,,,0,
105870903,15:37:00,15:37:00,CA990,10,,,,0,
105870903,15:39:00,15:39:00,CJ990,11,,,,0,
105870903,15:41:00,15:41:00,NA990,12,,,,0,
105870903,15:43:00,15:43:00,NA998,13,,1,,0,
105870905,16:20:00,16:20:00,EE990,1,,,1,0,
105870905,16:22:00,16:22:00,EC990,2,,,,0,
105870905,16:24:00,16:24:00,EB990,3,,,,0,
105870905,16:27:00,16:27:00,AE990,4,,,,0,
105870905,16:30:00,16:30:00,AF990,5,,,,0,
105870905,16:33:00,16:33:00,CE990,6,,,,0,
105870905,16:35:00,16:35:00,CD998,7,,,,0,
105870905,16:38:00,16:38:00,CD990,8,,,,0,
105870905,16:40:00,16:40:00,CB990,9,,,,0,
105870905,16:42:00,16:42:00,CA990,10,,,,0,
105870905,16:44:00,16:44:00,CJ990,11,,,,0,
105870905,16:46:00,16:46:00,NA990,12,,,,0,
105870905,16:48:00,16:48:00,NA998,13,,1,,0,
105870907,17:25:00,17:25:00,EE990,1,,,1,0,
105870907,17:27:00,17:27:00,EC990,2,,,,0,
105870907,17:29:00,17:29:00,EB990,3,,,,0,
105870907,17:32:00,17:32:00,AE990,4,,,,0,
105870907,17:35:00,17:35:00,AF990,5,,,,0,
105870907,17:38:00,17:38:00,CE990,6,,,,0,
105870907,17:40:00,17:40:00,CD998,7,,,,0,
105870907,17:43:00,17:43:00,CD990,8,,,,0,
105870907,17:45:00,17:45:00,CB990,9,,,,0,
105870907,17:47:00,17:47:00,CA990,10,,,,0,
105870907,17:49:00,17:49:00,CJ990,11,,,,0,
105870907,17:51:00,17:51:00,NA990,12,,,,0,
105870907,17:53:00,17:53:00,NA998,13,,1,,0,
105870909,05:00:00,05:00:00,AE990,1,,,1,0,
105870909,05:03:00,05:03:00,AF990,2,,,,0,
105870909,05:06:00,05:06:00,CE990,3,,,,0,
105870909,05:08:00,05:08:00,CD998,4,,,,0,
105870909,05:11:00,05:11:00,CD990,5,,,,0,
105870909,05:13:00,05:13:00,CB990,6,,,,0,
105870909,05:15:00,05:15:00,CA990,7,,,,0,
105870909,05:17:00,05:17:00,CJ990,8,,,,0,
105870909,05:19:00,05:19:00,NA990,9,,,,0,
105870909,05:21:00,05:21:00,NA998,10,,1,,0,
105870911,05:56:00,05:56:00,EE990,1,,,1,0,
105870911,05:58:00,05:58:00,EC990,2,,,,0,
105870911,06:00:00,06:00:00,EB990,3,,,,0,
105870911,06:03:00,06:03:00,AE990,4,,,,0,
105870911,06:06:00,06:06:00,AF990,5,,,,0,
105870911,06:09:00,06:09:00,CE990,6,,,,0,
105870911,06:11:00,06:11:00,CD998,7,,,,0,
105870911,06:14:00,06:14:00,CD990,8,,,,0,
105870911,06:16:00,06:16:00,CB990,9,,,,0,
105870911,06:18:00,06:18:00,CA990,10,,,,0,
105870911,06:20:00,06:20:00,CJ990,11,,,,0,
105870911,06:22:00,06:22:00,NA990,12,,,,0,
105870911,06:24:00,06:24:00,NA998,13,,1,,0,
105870913,07:00:00,07:00:00,EE990,1,,,1,0,
105870913,07:02:00,07:02:00,EC990,2,,,,0,
105870913,07:04:00,07:04:00,EB990,3,,,,0,
105870913,07:07:00,07:07:00,AE990,4,,,,0,
105870913,07:10:00,07:10:00,AF990,5,,,,0,
105870913,07:13:00,07:13:00,CE990,6,,,,0,
105870913,07:15:00,07:15:00,CD998,7,,,,0,
105870913,07:18:00,07:18:00,CD990,8,,,,0,
105870913,07:20:00,07:20:00,CB990,9,,,,0,
105870913,07:22:00,07:22:00,CA990,10,,,,0,
105870913,07:24:00,07:24:00,CJ990,11,,,,0,
105870913,07:26:00,07:26:00,NA990,12,,,,0,
105870913,07:28:00,07:28:00,NA998,13,,1,,0,
105870915,08:05:00,08:05:00,EE990,1,,,1,0,
105870915,08:07:00,08:07:00,EC990,2,,,,0,
105870915,08:09:00,08:09:00,EB990,3,,,,0,
105870915,08:12:00,08:12:00,AE990,4,,,,0,
105870915,08:15:00,08:15:00,AF990,5,,,,0,
105870915,08:18:00,08:18:00,CE990,6,,,,0,
105870915,08:20:00,08:20:00,CD998,7,,,,0,
105870915,08:23:00,08:23:00,CD990,8,,,,0,
105870915,08:25:00,08:25:00,CB990,9,,,,0,
105870915,08:27:00,08:27:00,CA990,10,,,,0,
105870915,08:29:00,08:29:00,CJ990,11,,,,0,
105870915,08:31:00,08:31:00,NA990,12,,,,0,
105870915,08:33:00,08:33:00,NA998,13,,1,,0,
105870917,09:10:00,09:10:00,EE990,1,,,1,0,
105870917,09:12:00,09:12:00,EC990,2,,,,0,
105870917,09:14:00,09:14:00,EB990,3,,,,0,
105870917,09:17:00,09:17:00,AE990,4,,,,0,
105870917,09:20:00,09:20:00,AF990,5,,,,0,
105870917,09:23:00,09:23:00,CE990,6,,,,0,
105870917,09:25:00,09:25:00,CD998,7,,,,0,
105870917,09:27:00,09:27:00,CD990,8,,,,0,
105870917,09:29:00,09:29:00,CB990,9,,,,0,
105870917,09:31:00,09:31:00,CA990,10,,,,0,
105870917,09:33:00,09:33:00,CJ990,11,,,,0,
105870917,09:35:00,09:35:00,NA990,12,,,,0,
105870917,09:37:00,09:37:00,NA998,13,,1,,0,
105870919,10:20:00,10:20:00,EE990,1,,,1,0,
105870919,10:22:00,10:22:00,EC990,2,,,,0,
105870919,10:24:00,10:24:00,EB990,3,,,,0,
105870919,10:27:00,10:27:00,AE990,4,,,,0,
105870919,10:30:00,10:30:00,AF990,5,,,,0,
105870919,10:33:00,10:33:00,CE990,6,,,,0,
105870919,10:35:00,10:35:00,CD998,7,,,,0,
105870919,10:37:00,10:37:00,CD990,8,,,,0,
105870919,10:39:00,10:39:00,CB990,9,,,,0,
105870919,10:41:00,10:41:00,CA990,10,,,,0,
105870919,10:43:00,10:43:00,CJ990,11,,,,0,
105870919,10:45:00,10:45:00,NA990,12,,,,0,
105870919,10:47:00,10:47:00,NA998,13,,1,,0,
105870921,11:30:00,11:30:00,EE990,1,,,1,0,
105870921,11:32:00,11:32:00,EC990,2,,,,0,
105870921,11:34:00,11:34:00,EB990,3,,,,0,
105870921,11:37:00,11:37:00,AE990,4,,,,0,
105870921,11:40:00,11:40:00,AF990,5,,,,0,
105870921,11:43:00,11:43:00,CE990,6,,,,0,
105870921,11:45:00,11:45:00,CD998,7,,,,0,
105870921,11:47:00,11:47:00,CD990,8,,,,0,
105870921,11:49:00,11:49:00,CB990,9,,,,0,
105870921,11:51:00,11:51:00,CA990,10,,,,0,
105870921,11:53:00,11:53:00,CJ990,11,,,,0,
105870921,11:55:00,11:55:00,NA990,12,,,,0,
105870921,11:57:00,11:57:00,NA998,13,,1,,0,
105870923,12:40:00,12:40:00,EE990,1,,,1,0,
105870923,12:42:00,12:42:00,EC990,2,,,,0,
105870923,12:44:00,12:44:00,EB990,3,,,,0,
105870923,12:47:00,12:47:00,AE990,4,,,,0,
105870923,12:50:00,12:50:00,AF990,5,,,,0,
105870923,12:53:00,12:53:00,CE990,6,,,,0,
105870923,12:55:00,12:55:00,CD998,7,,,,0,
105870923,12:57:00,12:57:00,CD990,8,,,,0,
105870923,12:59:00,12:59:00,CB990,9,,,,0,
105870923,13:01:00,13:01:00,CA990,10,,,,0,
105870923,13:03:00,13:03:00,CJ990,11,,,,0,
105870923,13:05:00,13:05:00,NA990,12,,,,0,
105870923,13:07:00,13:07:00,NA998,13,,1,,0,
105870925,13:50:00,13:50:00,EE990,1,,,1,0,
105870925,13:52:00,13:52:00,EC990,2,,,,0,
105870925,13:54:00,13:54:00,EB990,3,,,,0,
105870925,13:57:00,13:57:00,AE990,4,,,,0,
105870925,14:00:00,14:00:00,AF990,5,,,,0,
105870925,14:03:00,14:03:00,CE990,6,,,,0,
105870925,14:05:00,14:05:00,CD998,7,,,,0,
105870925,14:07:00,14:07:00,CD990,8,,,,0,
105870925,14:09:00,14:09:00,CB990,9,,,,0,
105870925,14:11:00,14:11:00,CA990,10,,,,0,
105870925,14:13:00,14:13:00,CJ990,11,,,,0,
105870925,14:15:00,14:15:00,NA990,12,,,,0,
105870925,14:17:00,14:17:00,NA998,13,,1,,0,
105870927,14:55:04,14:55:04,EE990,1,,,1,0,
105870927,14:57:04,14:57:04,EC990,2,,,,0,
105870927,14:59:04,14:59:04,EB990,3,,,,0,
105870927,15:02:04,15:02:04,AE990,4,,,,0,
105870927,15:05:04,15:05:04,AF990,5,,,,0,
105870927,15:08:04,15:08:04,CE990,6,,,,0,
105870927,15:10:04,15:10:04,CD998,7,,,,0,
105870927,15:13:04,15:13:04,CD990,8,,,,0,
105870927,15:15:04,15:15:04,CB990,9,,,,0,
105870927,15:17:04,15:17:04,CA990,10,,,,0,
105870927,15:19:04,15:19:04,CJ990,11,,,,0,
105870927,15:21:04,15:21:04,NA990,12,,,,0,
105870927,15:23:04,15:23:04,NA998,13,,1,,0,
105870929,16:00:00,16:00:00,EE990,1,,,1,0,
105870929,16:02:00,16:02:00,EC990,2,,,,0,
105870929,16:04:00,16:04:00,EB990,3,,,,0,
105870929,16:07:00,16:07:00,AE990,4,,,,0,
105870929,16:10:00,16:10:00,AF990,5,,,,0,
105870929,16:13:00,16:13:00,CE990,6,,,,0,
105870929,16:15:00,16:15:00,CD998,7,,,,0,
105870929,16:18:00,16:18:00,CD990,8,,,,0,
105870929,16:20:00,16:20:00,CB990,9,,,,0,
105870929,16:22:00,16:22:00,CA990,10,,,,0,
105870929,16:24:00,16:24:00,CJ990,11,,,,0,
105870929,16:26:00,16:26:00,NA990,12,,,,0,
105870929,16:28:00,16:28:00,NA998,13,,1,,0,
105870931,17:05:00,17:05:00,EE990,1,,,1,0,
105870931,17:07:00,17:07:00,EC990,2,,,,0,
105870931,17:09:00,17:09:00,EB990,3,,,,0,
105870931,17:12:00,17:12:00,AE990,4,,,,0,
105870931,17:15:00,17:15:00,AF990,5,,,,0,
105870931,17:18:00,17:18:00,CE990,6,,,,0,
105870931,17:20:00,17:20:00,CD998,7,,,,0,
105870931,17:23:00,17:23:00,CD990,8,,,,0,
105870931,17:25:00,17:25:00,CB990,9,,,,0,
105870931,17:27:00,17:27:00,CA990,10,,,,0,
105870931,17:29:00,17:29:00,CJ990,11,,,,0,
105870931,17:31:00,17:31:00,NA990,12,,,,0,
105870931,17:33:00,17:33:00,NA998,13,,1,,0,
105870933,18:10:00,18:10:00,EE990,1,,,1,0,
105870933,18:12:00,18:12:00,EC990,2,,,,0,
105870933,18:14:00,18:14:00,EB990,3,,,,0,
105870933,18:17:00,18:17:00,AE990,4,,,,0,
105870933,18:20:00,18:20:00,AF990,5,,,,0,
105870933,18:23:00,18:23:00,CE990,6,,,,0,
105870933,18:25:00,18:25:00,CD998,7,,,,0,
105870933,18:28:00,18:28:00,CD990,8,,,,0,
105870933,18:30:00,18:30:00,CB990,9,,,,0,
105870933,18:32:00,18:32:00,CA990,10,,,,0,
105870933,18:34:00,18:34:00,CJ990,11,,,,0,
105870933,18:36:00,18:36:00,NA990,12,,,,0,
105870933,18:38:00,18:38:00,NA998,13,,1,,0,
105870935,19:20:00,19:20:00,EE990,1,,,1,0,
105870935,19:22:00,19:22:00,EC990,2,,,,0,
105870935,19:24:00,19:24:00,EB990,3,,,,0,
105870935,19:27:00,19:27:00,AE990,4,,,,0,
105870935,19:30:00,19:30:00,AF990,5,,,,0,
105870935,19:33:00,19:33:00,CE990,6,,,,0,
105870935,19:35:00,19:35:00,CD998,7,,,,0,
105870935,19:38:00,19:38:00,CD990,8,,,,0,
105870935,19:40:00,19:40:00,CB990,9,,,,0,
105870935,19:42:00,19:42:00,CA990,10,,,,0,
105870935,19:44:00,19:44:00,CJ990,11,,,,0,
105870935,19:46:00,19:46:00,NA990,12,,,,0,
105870935,19:48:00,19:48:00,NA998,13,,1,,0,
105870937,20:30:00,20:30:00,EE990,1,,,1,0,
105870937,20:32:00,20:32:00,EC990,2,,,,0,
105870937,20:34:00,20:34:00,EB990,3,,,,0,
105870937,20:37:00,20:37:00,AE990,4,,,,0,
105870937,20:40:00,20:40:00,AF990,5,,,,0,
105870937,20:43:00,20:43:00,CE990,6,,,,0,
105870937,20:45:00,20:45:00,CD998,7,,,,0,
105870937,20:48:00,20:48:00,CD990,8,,,,0,
105870937,20:50:00,20:50:00,CB990,9,,,,0,
105870937,20:52:00,20:52:00,CA990,10,,,,0,
105870937,20:54:00,20:54:00,CJ990,11,,,,0,
105870937,20:56:00,20:56:00,NA990,12,,,,0,
105870937,20:58:00,20:58:00,NA998,13,,1,,0,
105870939,21:40:00,21:40:00,EE990,1,,,1,0,
105870939,21:42:00,21:42:00,EC990,2,,,,0,
105870939,21:44:00,21:44:00,EB990,3,,,,0,
105870939,21:47:00,21:47:00,AE990,4,,,,0,
105870939,21:50:00,21:50:00,AF990,5,,,,0,
105870939,21:53:00,21:53:00,CE990,6,,,,0,
105870939,21:55:00,21:55:00,CD998,7,,,,0,
105870939,21:58:00,21:58:00,CD990,8,,,,0,
105870939,22:00:00,22:00:00,CB990,9,,,,0,
105870939,22:02:00,22:02:00,CA990,10,,,,0,
105870939,22:04:00,22:04:00,CJ990,11,,,,0,
105870939,22:06:00,22:06:00,NA990,12,,,,0,
105870939,22:08:00,22:08:00,NA998,13,,1,,0,
105870941,22:50:00,22:50:00,EE990,1,,,1,0,
105870941,22:52:00,22:52:00,EC990,2,,,,0,
105870941,22:54:00,22:54:00,EB990,3,,,,0,
105870941,22:57:00,22:57:00,AE990,4,,,,0,
105870941,23:00:00,23:00:00,AF990,5,,,,0,
105870941,23:03:00,23:03:00,CE990,6,,,,0,
105870941,23:05:00,23:05:00,CD998,7,,,,0,
105870941,23:08:00,23:08:00,CD990,8,,,,0,
105870941,23:10:00,23:10:00,CB990,9,,,,0,
105870941,23:12:00,23:12:00,CA990,10,,,,0,
105870941,23:14:00,23:14:00,CJ990,11,,,,0,
105870941,23:16:00,23:16:00,NA990,12,,,,0,
105870941,23:18:00,23:18:00,NA998,13,,1,,0,
105870943,24:00:00,24:00:00,EE990,1,,,1,0,
105870943,24:02:00,24:02:00,EC990,2,,,,0,
105870943,24:04:00,24:04:00,EB990,3,,,,0,
105870943,24:07:00,24:07:00,AE990,4,,,,0,
105870943,24:10:00,24:10:00,AF990,5,,,,0,
105870943,24:13:00,24:13:00,CE990,6,,,,0,
105870943,24:15:00,24:15:00,CD998,7,,,,0,
105870943,24:18:00,24:18:00,CD990,8,,,,0,
105870943,24:20:00,24:20:00,CB990,9,,,,0,
105870943,24:22:00,24:22:00,CA990,10,,,,0,
105870943,24:24:00,24:24:00,CJ990,11,,,,0,
105870943,24:26:00,24:26:00,NA990,12,,,,0,
105870943,24:28:00,24:28:00,NA998,13,,1,,0,
105870945,25:10:00,25:10:00,EE990,1,,,1,0,
105870945,25:12:00,25:12:00,EC990,2,,,,0,
105870945,25:14:00,25:14:00,EB990,3,,,,0,
105870945,25:17:00,25:17:00,AE990,4,,,,0,
105870945,25:20:00,25:20:00,AF990,5,,,,0,
105870945,25:23:00,25:23:00,CE990,6,,,,0,
105870945,25:25:00,25:25:00,CD998,7,,,,0,
105870945,25:28:00,25:28:00,CD990,8,,,,0,
105870945,25:30:00,25:30:00,CB990,9,,,,0,
105870945,25:32:00,25:32:00,CA990,10,,,,0,
105870945,25:34:00,25:34:00,CJ990,11,,,,0,
105870945,25:36:00,25:36:00,NA990,12,,,,0,
105870945,25:38:00,25:38:00,NA998,13,,1,,0,
105870948,05:18:40,05:18:40,EE990,1,,,1,0,
105870948,05:20:40,05:20:40,EC990,2,,,,0,
105870948,05:22:40,05:22:40,EB990,3,,,,0,
105870948,05:25:40,05:25:40,AE990,4,,,,0,
105870948,05:28:40,05:28:40,AF990,5,,,,0,
105870948,05:31:40,05:31:40,CE990,6,,,,0,
105870948,05:33:40,05:33:40,CD998,7,,,,0,
105870948,05:36:40,05:36:40,CD990,8,,,,0,
105870948,05:38:40,05:38:40,CB990,9,,,,0,
105870948,05:40:40,05:40:40,CA990,10,,,,0,
105870948,05:42:40,05:42:40,CJ990,11,,,,0,
105870948,05:44:40,05:44:40,NA990,12,,,,0,
105870948,05:46:40,05:46:40,NA998,13,,1,,0,
105870950,06:25:00,06:25:00,EE990,1,,,1,0,
105870950,06:27:00,06:27:00,EC990,2,,,,0,
105870950,06:29:00,06:29:00,EB990,3,,,,0,
105870950,06:32:00,06:32:00,AE990,4,,,,0,
105870950,06:35:00,06:35:00,AF990,5,,,,0,
105870950,06:38:00,06:38:00,CE990,6,,,,0,
105870950,06:40:00,06:40:00,CD998,7,,,,0,
105870950,06:43:00,06:43:00,CD990,8,,,,0,
105870950,06:45:00,06:45:00,CB990,9,,,,0,
105870950,06:47:00,06:47:00,CA990,10,,,,0,
105870950,06:49:00,06:49:00,CJ990,11,,,,0,
105870950,06:51:00,06:51:00,NA990,12,,,,0,
105870950,06:53:00,06:53:00,NA998,13,,1,,0,
105870952,07:30:00,07:30:00,EE990,1,,,1,0,
105870952,07:32:00,07:32:00,EC990,2,,,,0,
105870952,07:34:00,07:34:00,EB990,3,,,,0,
105870952,07:37:00,07:37:00,AE990,4,,,,0,
105870952,07:40:00,07:40:00,AF990,5,,,,0,
105870952,07:43:00,07:43:00,CE990,6,,,,0,
105870952,07:45:00,07:45:00,CD998,7,,,,0,
105870952,07:48:00,07:48:00,CD990,8,,,,0,
105870952,07:50:00,07:50:00,CB990,9,,,,0,
105870952,07:52:00,07:52:00,CA990,10,,,,0,
105870952,07:54:00,07:54:00,CJ990,11,,,,0,
105870952,07:56:00,07:56:00,NA990,12,,,,0,
105870952,07:58:00,07:58:00,NA998,13,,1,,0,
105870954,08:35:00,08:35:00,EE990,1,,,1,0,
105870954,08:37:00,08:37:00,EC990,2,,,,0,
105870954,08:39:00,08:39:00,EB990,3,,,,0,
105870954,08:42:00,08:42:00,AE990,4,,,,0,
105870954,08:45:00,08:45:00,AF990,5,,,,0,
105870954,08:48:00,08:48:00,CE990,6,,,,0,
105870954,08:50:00,08:50:00,CD998,7,,,,0,
105870954,08:53:00,08:53:00,CD990,8,,,,0,
105870954,08:55:00,08:55:00,CB990,9,,,,0,
105870954,08:57:00,08:57:00,CA990,10,,,,0,
105870954,08:59:00,08:59:00,CJ990,11,,,,0,
105870954,09:01:00,09:01:00,NA990,12,,,,0,
105870954,09:03:00,09:03:00,NA998,13,,1,,0,
105870956,09:40:00,09:40:00,EE990,1,,,1,0,
105870956,09:42:00,09:42:00,EC990,2,,,,0,
105870956,09:44:00,09:44:00,EB990,3,,,,0,
105870956,09:47:00,09:47:00,AE990,4,,,,0,
105870956,09:50:00,09:50:00,AF990,5,,,,0,
105870956,09:53:00,09:53:00,CE990,6,,,,0,
105870956,09:55:00,09:55:00,CD998,7,,,,0,
105870956,09:57:00,09:57:00,CD990,8,,,,0,
105870956,09:59:00,09:59:00,CB990,9,,,,0,
105870956,10:01:00,10:01:00,CA990,10,,,,0,
105870956,10:03:00,10:03:00,CJ990,11,,,,0,
105870956,10:05:00,10:05:00,NA990,12,,,,0,
105870956,10:07:00,10:07:00,NA998,13,,1,,0,
105870958,10:50:00,10:50:00,EE990,1,,,1,0,
105870958,10:52:00,10:52:00,EC990,2,,,,0,
105870958,10:54:00,10:54:00,EB990,3,,,,0,
105870958,10:57:00,10:57:00,AE990,4,,,,0,
105870958,11:00:00,11:00:00,AF990,5,,,,0,
105870958,11:03:00,11:03:00,CE990,6,,,,0,
105870958,11:05:00,11:05:00,CD998,7,,,,0,
105870958,11:07:00,11:07:00,CD990,8,,,,0,
105870958,11:09:00,11:09:00,CB990,9,,,,0,
105870958,11:11:00,11:11:00,CA990,10,,,,0,
105870958,11:13:00,11:13:00,CJ990,11,,,,0,
105870958,11:15:00,11:15:00,NA990,12,,,,0,
105870958,11:17:00,11:17:00,NA998,13,,1,,0,
105870960,12:00:00,12:00:00,EE990,1,,,1,0,
105870960,12:02:00,12:02:00,EC990,2,,,,0,
105870960,12:04:00,12:04:00,EB990,3,,,,0,
105870960,12:07:00,12:07:00,AE990,4,,,,0,
105870960,12:10:00,12:10:00,AF990,5,,,,0,
105870960,12:13:00,12:13:00,CE990,6,,,,0,
105870960,12:15:00,12:15:00,CD998,7,,,,0,
105870960,12:17:00,12:17:00,CD990,8,,,,0,
105870960,12:19:00,12:19:00,CB990,9,,,,0,
105870960,12:21:00,12:21:00,CA990,10,,,,0,
105870960,12:23:00,12:23:00,CJ990,11,,,,0,
105870960,12:25:00,12:25:00,NA990,12,,,,0,
105870960,12:27:00,12:27:00,NA998,13,,1,,0,
105870962,13:10:00,13:10:00,EE990,1,,,1,0,
105870962,13:12:00,13:12:00,EC990,2,,,,0,
105870962,13:14:00,13:14:00,EB990,3,,,,0,
105870962,13:17:00,13:17:00,AE990,4,,,,0,
105870962,13:20:00,13:20:00,AF990,5,,,,0,
105870962,13:23:00,13:23:00,CE990,6,,,,0,
105870962,13:25:00,13:25:00,CD998,7,,,,0,
105870962,13:27:00,13:27:00,CD990,8,,,,0,
105870962,13:29:00,13:29:00,CB990,9,,,,0,
105870962,13:31:00,13:31:00,CA990,10,,,,0,
105870962,13:33:00,13:33:00,CJ990,11,,,,0,
105870962,13:35:00,13:35:00,NA990,12,,,,0,
105870962,13:37:00,13:37:00,NA998,13,,1,,0,
105870964,14:20:20,14:20:20,EE990,1,,,1,0,
105870964,14:22:20,14:22:20,EC990,2,,,,0,
105870964,14:24:20,14:24:20,EB990,3,,,,0,
105870964,14:27:20,14:27:20,AE990,4,,,,0,
105870964,14:30:20,14:30:20,AF990,5,,,,0,
105870964,14:33:20,14:33:20,CE990,6,,,,0,
105870964,14:35:20,14:35:20,CD998,7,,,,0,
105870964,14:37:20,14:37:20,CD990,8,,,,0,
105870964,14:39:20,14:39:20,CB990,9,,,,0,
105870964,14:41:20,14:41:20,CA990,10,,,,0,
105870964,14:43:20,14:43:20,CJ990,11,,,,0,
105870964,14:45:20,14:45:20,NA990,12,,,,0,
105870964,14:47:20,14:47:20,NA998,13,,1,,0,
105870966,15:25:00,15:25:00,EE990,1,,,1,0,
105870966,15:27:00,15:27:00,EC990,2,,,,0,
105870966,15:29:00,15:29:00,EB990,3,,,,0,
105870966,15:32:00,15:32:00,AE990,4,,,,0,
105870966,15:35:00,15:35:00,AF990,5,,,,0,
105870966,15:38:00,15:38:00,CE990,6,,,,0,
105870966,15:40:00,15:40:00,CD998,7,,,,0,
105870966,15:43:00,15:43:00,CD990,8,,,,0,
105870966,15:45:00,15:45:00,CB990,9,,,,0,
105870966,15:47:00,15:47:00,CA990,10,,,,0,
105870966,15:49:00,15:49:00,CJ990,11,,,,0,
105870966,15:51:00,15:51:00,NA990,12,,,,0,
105870966,15:53:00,15:53:00,NA998,13,,1,,0,
105870968,16:30:00,16:30:00,EE990,1,,,1,0,
105870968,16:32:00,16:32:00,EC990,2,,,,0,
105870968,16:34:00,16:34:00,EB990,3,,,,0,
105870968,16:37:00,16:37:00,AE990,4,,,,0,
105870968,16:40:00,16:40:00,AF990,5,,,,0,
105870968,16:43:00,16:43:00,CE990,6,,,,0,
105870968,16:45:00,16:45:00,CD998,7,,,,0,
105870968,16:48:00,16:48:00,CD990,8,,,,0,
105870968,16:50:00,16:50:00,CB990,9,,,,0,
105870968,16:52:00,16:52:00,CA990,10,,,,0,
105870968,16:54:00,16:54:00,CJ990,11,,,,0,
105870968,16:56:00,16:56:00,NA990,12,,,,0,
105870968,16:58:00,16:58:00,NA998,13,,1,,0,
105870970,17:35:00,17:35:00,EE990,1,,,1,0,
105870970,17:37:00,17:37:00,EC990,2,,,,0,
105870970,17:39:00,17:39:00,EB990,3,,,,0,
105870970,17:42:00,17:42:00,AE990,4,,,,0,
105870970,17:45:00,17:45:00,AF990,5,,,,0,
105870970,17:48:00,17:48:00,CE990,6,,,,0,
105870970,17:50:00,17:50:00,CD998,7,,,,0,
105870970,17:53:00,17:53:00,CD990,8,,,,0,
105870970,17:55:00,17:55:00,CB990,9,,,,0,
105870970,17:57:00,17:57:00,CA990,10,,,,0,
105870970,17:59:00,17:59:00,CJ990,11,,,,0,
105870970,18:01:00,18:01:00,NA990,12,,,,0,
105870970,18:03:00,18:03:00,NA998,13,,1,,0,
105870972,05:59:04,05:59:04,AE990,1,,,1,0,
105870972,06:02:04,06:02:04,AF990,2,,,,0,
105870972,06:05:04,06:05:04,CE990,3,,,,0,
105870972,06:07:04,06:07:04,CD998,4,,,,0,
105870972,06:10:04,06:10:04,CD990,5,,,,0,
105870972,06:12:04,06:12:04,CB990,6,,,,0,
105870972,06:14:04,06:14:04,CA990,7,,,,0,
105870972,06:16:04,06:16:04,CJ990,8,,,,0,
105870972,06:18:04,06:18:04,NA990,9,,,,0,
105870972,06:20:04,06:20:04,NA998,10,,1,,0,
105870974,06:55:00,06:55:00,EE990,1,,,1,0,
105870974,06:57:00,06:57:00,EC990,2,,,,0,
105870974,06:59:00,06:59:00,EB990,3,,,,0,
105870974,07:02:00,07:02:00,AE990,4,,,,0,
105870974,07:05:00,07:05:00,AF990,5,,,,0,
105870974,07:08:00,07:08:00,CE990,6,,,,0,
105870974,07:10:00,07:10:00,CD998,7,,,,0,
105870974,07:13:00,07:13:00,CD990,8,,,,0,
105870974,07:15:00,07:15:00,CB990,9,,,,0,
105870974,07:17:00,07:17:00,CA990,10,,,,0,
105870974,07:19:00,07:19:00,CJ990,11,,,,0,
105870974,07:21:00,07:21:00,NA990,12,,,,0,
105870974,07:23:00,07:23:00,NA998,13,,1,,0,
105870976,08:00:00,08:00:00,EE990,1,,,1,0,
105870976,08:02:00,08:02:00,EC990,2,,,,0,
105870976,08:04:00,08:04:00,EB990,3,,,,0,
105870976,08:07:00,08:07:00,AE990,4,,,,0,
105870976,08:10:00,08:10:00,AF990,5,,,,0,
105870976,08:13:00,08:13:00,CE990,6,,,,0,
105870976,08:15:00,08:15:00,CD998,7,,,,0,
105870976,08:18:00,08:18:00,CD990,8,,,,0,
105870976,08:20:00,08:20:00,CB990,9,,,,0,
105870976,08:22:00,08:22:00,CA990,10,,,,0,
105870976,08:24:00,08:24:00,CJ990,11,,,,0,
105870976,08:26:00,08:26:00,NA990,12,,,,0,
105870976,08:28:00,08:28:00,NA998,13,,1,,0,
105870978,06:08:52,06:08:52,AE990,1,,,1,0,
105870978,06:11:52,06:11:52,AF990,2,,,,0,
105870978,06:14:52,06:14:52,CE990,3,,,,0,
105870978,06:16:52,06:16:52,CD998,4,,,,0,
105870978,06:19:52,06:19:52,CD990,5,,,,0,
105870978,06:21:52,06:21:52,CB990,6,,,,0,
105870978,06:23:52,06:23:52,CA990,7,,,,0,
105870978,06:25:52,06:25:52,CJ990,8,,,,0,
105870978,06:27:52,06:27:52,NA990,9,,,,0,
105870978,06:29:52,06:29:52,NA998,10,,1,,0,
105870980,07:05:00,07:05:00,EE990,1,,,1,0,
105870980,07:07:00,07:07:00,EC990,2,,,,0,
105870980,07:09:00,07:09:00,EB990,3,,,,0,
105870980,07:12:00,07:12:00,AE990,4,,,,0,
105870980,07:15:00,07:15:00,AF990,5,,,,0,
105870980,07:18:00,07:18:00,CE990,6,,,,0,
105870980,07:20:00,07:20:00,CD998,7,,,,0,
105870980,07:23:00,07:23:00,CD990,8,,,,0,
105870980,07:25:00,07:25:00,CB990,9,,,,0,
105870980,07:27:00,07:27:00,CA990,10,,,,0,
105870980,07:29:00,07:29:00,CJ990,11,,,,0,
105870980,07:31:00,07:31:00,NA990,12,,,,0,
105870980,07:33:00,07:33:00,NA998,13,,1,,0,
105870982,08:10:00,08:10:00,EE990,1,,,1,0,
105870982,08:12:00,08:12:00,EC990,2,,,,0,
105870982,08:14:00,08:14:00,EB990,3,,,,0,
105870982,08:17:00,08:17:00,AE990,4,,,,0,
105870982,08:20:00,08:20:00,AF990,5,,,,0,
105870982,08:23:00,08:23:00,CE990,6,,,,0,
105870982,08:25:00,08:25:00,CD998,7,,,,0,
105870982,08:28:00,08:28:00,CD990,8,,,,0,
105870982,08:30:00,08:30:00,CB990,9,,,,0,
105870982,08:32:00,08:32:00,CA990,10,,,,0,
105870982,08:34:00,08:34:00,CJ990,11,,,,0,
105870982,08:36:00,08:36:00,NA990,12,,,,0,
105870982,08:38:00,08:38:00,NA998,13,,1,,0,
105870985,06:19:59,06:19:59,EE990,1,,,1,0,
105870985,06:21:59,06:21:59,EC990,2,,,,0,
105870985,06:23:59,06:23:59,EB990,3,,,,0,
105870985,06:26:59,06:26:59,AE990,4,,,,0,
105870985,06:29:59,06:29:59,AF990,5,,,,0,
105870985,06:32:59,06:32:59,CE990,6,,,,0,
105870985,06:34:59,06:34:59,CD998,7,,,,0,
105870985,06:37:59,06:37:59,CD990,8,,,,0,
105870985,06:39:59,06:39:59,CB990,9,,,,0,
105870985,06:41:59,06:41:59,CA990,10,,,,0,
105870985,06:43:59,06:43:59,CJ990,11,,,,0,
105870985,06:45:59,06:45:59,NA990,12,,,,0,
105870985,06:47:59,06:47:59,NA998,13,,1,,0,
105870987,07:25:00,07:25:00,EE990,1,,,1,0,
105870987,07:27:00,07:27:00,EC990,2,,,,0,
105870987,07:29:00,07:29:00,EB990,3,,,,0,
105870987,07:32:00,07:32:00,AE990,4,,,,0,
105870987,07:35:00,07:35:00,AF990,5,,,,0,
105870987,07:38:00,07:38:00,CE990,6,,,,0,
105870987,07:40:00,07:40:00,CD998,7,,,,0,
105870987,07:43:00,07:43:00,CD990,8,,,,0,
105870987,07:45:00,07:45:00,CB990,9,,,,0,
105870987,07:47:00,07:47:00,CA990,10,,,,0,
105870987,07:49:00,07:49:00,CJ990,11,,,,0,
105870987,07:51:00,07:51:00,NA990,12,,,,0,
105870987,07:53:00,07:53:00,NA998,13,,1,,0,
105870989,08:30:00,08:30:00,EE990,1,,,1,0,
105870989,08:32:00,08:32:00,EC990,2,,,,0,
105870989,08:34:00,08:34:00,EB990,3,,,,0,
105870989,08:37:00,08:37:00,AE990,4,,,,0,
105870989,08:40:00,08:40:00,AF990,5,,,,0,
105870989,08:43:00,08:43:00,CE990,6,,,,0,
105870989,08:45:00,08:45:00,CD998,7,,,,0,
105870989,08:48:00,08:48:00,CD990,8,,,,0,
105870989,08:50:00,08:50:00,CB990,9,,,,0,
105870989,08:52:00,08:52:00,CA990,10,,,,0,
105870989,08:54:00,08:54:00,CJ990,11,,,,0,
105870989,08:56:00,08:56:00,NA990,12,,,,0,
105870989,08:58:00,08:58:00,NA998,13,,1,,0,
105870991,06:18:52,06:18:52,AE990,1,,,1,0,
105870991,06:21:52,06:21:52,AF990,2,,,,0,
105870991,06:24:52,06:24:52,CE990,3,,,,0,
105870991,06:26:52,06:26:52,CD998,4,,,,0,
105870991,06:29:52,06:29:52,CD990,5,,,,0,
105870991,06:31:52,06:31:52,CB990,6,,,,0,
105870991,06:33:52,06:33:52,CA990,7,,,,0,
105870991,06:35:52,06:35:52,CJ990,8,,,,0,
105870991,06:37:52,06:37:52,NA990,9,,,,0,
105870991,06:39:52,06:39:52,NA998,10,,1,,0,
105870993,07:15:00,07:15:00,EE990,1,,,1,0,
105870993,07:17:00,07:17:00,EC990,2,,,,0,
105870993,07:19:00,07:19:00,EB990,3,,,,0,
105870993,07:22:00,07:22:00,AE990,4,,,,0,
105870993,07:25:00,07:25:00,AF990,5,,,,0,
105870993,07:28:00,07:28:00,CE990,6,,,,0,
105870993,07:30:00,07:30:00,CD998,7,,,,0,
105870993,07:33:00,07:33:00,CD990,8,,,,0,
105870993,07:35:00,07:35:00,CB990,9,,,,0,
105870993,07:37:00,07:37:00,CA990,10,,,,0,
105870993,07:39:00,07:39:00,CJ990,11,,,,0,
105870993,07:41:00,07:41:00,NA990,12,,,,0,
105870993,07:43:00,07:43:00,NA998,13,,1,,0,
105870995,08:20:00,08:20:00,EE990,1,,,1,0,
105870995,08:22:00,08:22:00,EC990,2,,,,0,
105870995,08:24:00,08:24:00,EB990,3,,,,0,
105870995,08:27:00,08:27:00,AE990,4,,,,0,
105870995,08:30:00,08:30:00,AF990,5,,,,0,
105870995,08:33:00,08:33:00,CE990,6,,,,0,
105870995,08:35:00,08:35:00,CD998,7,,,,0,
105870995,08:38:00,08:38:00,CD990,8,,,,0,
105870995,08:40:00,08:40:00,CB990,9,,,,0,
105870995,08:42:00,08:42:00,CA990,10,,,,0,
105870995,08:44:00,08:44:00,CJ990,11,,,,0,
105870995,08:46:00,08:46:00,NA990,12,,,,0,
105870995,08:48:00,08:48:00,NA998,13,,1,,0,
105870998,06:29:59,06:29:59,EE990,1,,,1,0,
105870998,06:31:59,06:31:59,EC990,2,,,,0,
105870998,06:33:59,06:33:59,EB990,3,,,,0,
105870998,06:36:59,06:36:59,AE990,4,,,,0,
105870998,06:39:59,06:39:59,AF990,5,,,,0,
105870998,06:42:59,06:42:59,CE990,6,,,,0,
105870998,06:44:59,06:44:59,CD998,7,,,,0,
105870998,06:47:59,06:47:59,CD990,8,,,,0,
105870998,06:49:59,06:49:59,CB990,9,,,,0,
105870998,06:51:59,06:51:59,CA990,10,,,,0,
105870998,06:53:59,06:53:59,CJ990,11,,,,0,
105870998,06:55:59,06:55:59,NA990,12,,,,0,
105870998,06:57:59,06:57:59,NA998,13,,1,,0,
105871000,07:35:00,07:35:00,EE990,1,,,1,0,
105871000,07:37:00,07:37:00,EC990,2,,,,0,
105871000,07:39:00,07:39:00,EB990,3,,,,0,
105871000,07:42:00,07:42:00,AE990,4,,,,0,
105871000,07:45:00,07:45:00,AF990,5,,,,0,
105871000,07:48:00,07:48:00,CE990,6,,,,0,
105871000,07:50:00,07:50:00,CD998,7,,,,0,
105871000,07:53:00,07:53:00,CD990,8,,,,0,
105871000,07:55:00,07:55:00,CB990,9,,,,0,
105871000,07:57:00,07:57:00,CA990,10,,,,0,
105871000,07:59:00,07:59:00,CJ990,11,,,,0,
105871000,08:01:00,08:01:00,NA990,12,,,,0,
105871000,08:03:00,08:03:00,NA998,13,,1,,0,
105871002,08:40:00,08:40:00,EE990,1,,,1,0,
105871002,08:42:00,08:42:00,EC990,2,,,,0,
105871002,08:44:00,08:44:00,EB990,3,,,,0,
105871002,08:47:00,08:47:00,AE990,4,,,,0,
105871002,08:50:00,08:50:00,AF990,5,,,,0,
105871002,08:53:00,08:53:00,CE990,6,,,,0,
105871002,08:55:00,08:55:00,CD998,7,,,,0,
105871002,08:58:00,08:58:00,CD990,8,,,,0,
105871002,09:00:00,09:00:00,CB990,9,,,,0,
105871002,09:02:00,09:02:00,CA990,10,,,,0,
105871002,09:04:00,09:04:00,CJ990,11,,,,0,
105871002,09:06:00,09:06:00,NA990,12,,,,0,
105871002,09:08:00,09:08:00,NA998,13,,1,,0,
105871005,06:39:59,06:39:59,EE990,1,,,1,0,
105871005,06:41:59,06:41:59,EC990,2,,,,0,
105871005,06:43:59,06:43:59,EB990,3,,,,0,
105871005,06:46:59,06:46:59,AE990,4,,,,0,
105871005,06:49:59,06:49:59,AF990,5,,,,0,
105871005,06:52:59,06:52:59,CE990,6,,,,0,
105871005,06:54:59,06:54:59,CD998,7,,,,0,
105871005,06:57:59,06:57:59,CD990,8,,,,0,
105871005,06:59:59,06:59:59,CB990,9,,,,0,
105871005,07:01:59,07:01:59,CA990,10,,,,0,
105871005,07:03:59,07:03:59,CJ990,11,,,,0,
105871005,07:05:59,07:05:59,NA990,12,,,,0,
105871005,07:07:59,07:07:59,NA998,13,,1,,0,
105871007,07:45:00,07:45:00,EE990,1,,,1,0,
105871007,07:47:00,07:47:00,EC990,2,,,,0,
105871007,07:49:00,07:49:00,EB990,3,,,,0,
105871007,07:52:00,07:52:00,AE990,4,,,,0,
105871007,07:55:00,07:55:00,AF990,5,,,,0,
105871007,07:58:00,07:58:00,CE990,6,,,,0,
105871007,08:00:00,08:00:00,CD998,7,,,,0,
105871007,08:03:00,08:03:00,CD990,8,,,,0,
105871007,08:05:00,08:05:00,CB990,9,,,,0,
105871007,08:07:00,08:07:00,CA990,10,,,,0,
105871007,08:09:00,08:09:00,CJ990,11,,,,0,
105871007,08:11:00,08:11:00,NA990,12,,,,0,
105871007,08:13:00,08:13:00,NA998,13,,1,,0,
105871009,08:50:00,08:50:00,EE990,1,,,1,0,
105871009,08:52:00,08:52:00,EC990,2,,,,0,
105871009,08:54:00,08:54:00,EB990,3,,,,0,
105871009,08:57:00,08:57:00,AE990,4,,,,0,
105871009,09:00:00,09:00:00,AF990,5,,,,0,
105871009,09:03:00,09:03:00,CE990,6,,,,0,
105871009,09:05:00,09:05:00,CD998,7,,,,0,
105871009,09:08:00,09:08:00,CD990,8,,,,0,
105871009,09:10:00,09:10:00,CB990,9,,,,0,
105871009,09:12:00,09:12:00,CA990,10,,,,0,
105871009,09:14:00,09:14:00,CJ990,11,,,,0,
105871009,09:16:00,09:16:00,NA990,12,,,,0,
105871009,09:18:00,09:18:00,NA998,13,,1,,0,
105871011,09:58:49,09:58:49,EE990,1,,,1,0,
105871011,10:00:49,10:00:49,EC990,2,,,,0,
105871011,10:02:49,10:02:49,EB990,3,,,,0,
105871011,10:05:49,10:05:49,AE990,4,,,,0,
105871011,10:08:49,10:08:49,AF990,5,,,,0,
105871011,10:11:49,10:11:49,CE990,6,,,,0,
105871011,10:13:49,10:13:49,CD998,7,,,,0,
105871011,10:15:49,10:15:49,CD990,8,,,,0,
105871011,10:17:49,10:17:49,CB990,9,,,,0,
105871011,10:19:49,10:19:49,CA990,10,,,,0,
105871011,10:21:49,10:21:49,CJ990,11,,,,0,
105871011,10:23:49,10:23:49,NA990,12,,,,0,
105871011,10:25:49,10:25:49,NA998,13,,1,,0,
105871013,11:10:00,11:10:00,EE990,1,,,1,0,
105871013,11:12:00,11:12:00,EC990,2,,,,0,
105871013,11:14:00,11:14:00,EB990,3,,,,0,
105871013,11:17:00,11:17:00,AE990,4,,,,0,
105871013,11:20:00,11:20:00,AF990,5,,,,0,
105871013,11:23:00,11:23:00,CE990,6,,,,0,
105871013,11:25:00,11:25:00,CD998,7,,,,0,
105871013,11:27:00,11:27:00,CD990,8,,,,0,
105871013,11:29:00,11:29:00,CB990,9,,,,0,
105871013,11:31:00,11:31:00,CA990,10,,,,0,
105871013,11:33:00,11:33:00,CJ990,11,,,,0,
105871013,11:35:00,11:35:00,NA990,12,,,,0,
105871013,11:37:00,11:37:00,NA998,13,,1,,0,
105871015,12:20:00,12:20:00,EE990,1,,,1,0,
105871015,12:22:00,12:22:00,EC990,2,,,,0,
105871015,12:24:00,12:24:00,EB990,3,,,,0,
105871015,12:27:00,12:27:00,AE990,4,,,,0,
105871015,12:30:00,12:30:00,AF990,5,,,,0,
105871015,12:33:00,12:33:00,CE990,6,,,,0,
105871015,12:35:00,12:35:00,CD998,7,,,,0,
105871015,12:37:00,12:37:00,CD990,8,,,,0,
105871015,12:39:00,12:39:00,CB990,9,,,,0,
105871015,12:41:00,12:41:00,CA990,10,,,,0,
105871015,12:43:00,12:43:00,CJ990,11,,,,0,
105871015,12:45:00,12:45:00,NA990,12,,,,0,
105871015,12:47:00,12:47:00,NA998,13,,1,,0,
105871017,13:30:00,13:30:00,EE990,1,,,1,0,
105871017,13:32:00,13:32:00,EC990,2,,,,0,
105871017,13:34:00,13:34:00,EB990,3,,,,0,
105871017,13:37:00,13:37:00,AE990,4,,,,0,
105871017,13:40:00,13:40:00,AF990,5,,,,0,
105871017,13:43:00,13:43:00,CE990,6,,,,0,
105871017,13:45:00,13:45:00,CD998,7,,,,0,
105871017,13:47:00,13:47:00,CD990,8,,,,0,
105871017,13:49:00,13:49:00,CB990,9,,,,0,
105871017,13:51:00,13:51:00,CA990,10,,,,0,
105871017,13:53:00,13:53:00,CJ990,11,,,,0,
105871017,13:55:00,13:55:00,NA990,12,,,,0,
105871017,13:57:00,13:57:00,NA998,13,,1,,0,
105871019,14:40:00,14:40:00,EE990,1,,,1,0,
105871019,14:42:00,14:42:00,EC990,2,,,,0,
105871019,14:44:00,14:44:00,EB990,3,,,,0,
105871019,14:47:00,14:47:00,AE990,4,,,,0,
105871019,14:50:00,14:50:00,AF990,5,,,,0,
105871019,14:53:00,14:53:00,CE990,6,,,,0,
105871019,14:55:00,14:55:00,CD998,7,,,,0,
105871019,14:58:00,14:58:00,CD990,8,,,,0,
105871019,15:00:00,15:00:00,CB990,9,,,,0,
105871019,15:02:00,15:02:00,CA990,10,,,,0,
105871019,15:04:00,15:04:00,CJ990,11,,,,0,
105871019,15:06:00,15:06:00,NA990,12,,,,0,
105871019,15:08:00,15:08:00,NA998,13,,1,,0,
105871021,15:45:00,15:45:00,EE990,1,,,1,0,
105871021,15:47:00,15:47:00,EC990,2,,,,0,
105871021,15:49:00,15:49:00,EB990,3,,,,0,
105871021,15:52:00,15:52:00,AE990,4,,,,0,
105871021,15:55:00,15:55:00,AF990,5,,,,0,
105871021,15:58:00,15:58:00,CE990,6,,,,0,
105871021,16:00:00,16:00:00,CD998,7,,,,0,
105871021,16:03:00,16:03:00,CD990,8,,,,0,
105871021,16:05:00,16:05:00,CB990,9,,,,0,
105871021,16:07:00,16:07:00,CA990,10,,,,0,
105871021,16:09:00,16:09:00,CJ990,11,,,,0,
105871021,16:11:00,16:11:00,NA990,12,,,,0,
105871021,16:13:00,16:13:00,NA998,13,,1,,0,
105871023,16:50:00,16:50:00,EE990,1,,,1,0,
105871023,16:52:00,16:52:00,EC990,2,,,,0,
105871023,16:54:00,16:54:00,EB990,3,,,,0,
105871023,16:57:00,16:57:00,AE990,4,,,,0,
105871023,17:00:00,17:00:00,AF990,5,,,,0,
105871023,17:03:00,17:03:00,CE990,6,,,,0,
105871023,17:05:00,17:05:00,CD998,7,,,,0,
105871023,17:08:00,17:08:00,CD990,8,,,,0,
105871023,17:10:00,17:10:00,CB990,9,,,,0,
105871023,17:12:00,17:12:00,CA990,10,,,,0,
105871023,17:14:00,17:14:00,CJ990,11,,,,0,
105871023,17:16:00,17:16:00,NA990,12,,,,0,
105871023,17:18:00,17:18:00,NA998,13,,1,,0,
105871025,17:56:00,17:56:00,EE990,1,,,1,0,
105871025,17:58:00,17:58:00,EC990,2,,,,0,
105871025,18:00:00,18:00:00,EB990,3,,,,0,
105871025,18:03:00,18:03:00,AE990,4,,,,0,
105871025,18:06:00,18:06:00,AF990,5,,,,0,
105871025,18:09:00,18:09:00,CE990,6,,,,0,
105871025,18:11:00,18:11:00,CD998,7,,,,0,
105871025,18:14:00,18:14:00,CD990,8,,,,0,
105871025,18:16:00,18:16:00,CB990,9,,,,0,
105871025,18:18:00,18:18:00,CA990,10,,,,0,
105871025,18:20:00,18:20:00,CJ990,11,,,,0,
105871025,18:22:00,18:22:00,NA990,12,,,,0,
105871025,18:24:00,18:24:00,NA998,13,,1,,0,
105871027,14:13:52,14:13:52,AE990,1,,,1,0,
105871027,14:16:52,14:16:52,AF990,2,,,,0,
105871027,14:19:52,14:19:52,CE990,3,,,,0,
105871027,14:21:52,14:21:52,CD998,4,,,,0,
105871027,14:23:52,14:23:52,CD990,5,,,,0,
105871027,14:25:52,14:25:52,CB990,6,,,,0,
105871027,14:27:52,14:27:52,CA990,7,,,,0,
105871027,14:29:52,14:29:52,CJ990,8,,,,0,
105871027,14:31:52,14:31:52,NA990,9,,,,0,
105871027,14:33:52,14:33:52,NA998,10,,1,,0,
105871029,15:10:00,15:10:00,EE990,1,,,1,0,
105871029,15:12:00,15:12:00,EC990,2,,,,0,
105871029,15:14:00,15:14:00,EB990,3,,,,0,
105871029,15:17:00,15:17:00,AE990,4,,,,0,
105871029,15:20:00,15:20:00,AF990,5,,,,0,
105871029,15:23:00,15:23:00,CE990,6,,,,0,
105871029,15:25:00,15:25:00,CD998,7,,,,0,
105871029,15:28:00,15:28:00,CD990,8,,,,0,
105871029,15:30:00,15:30:00,CB990,9,,,,0,
105871029,15:32:00,15:32:00,CA990,10,,,,0,
105871029,15:34:00,15:34:00,CJ990,11,,,,0,
105871029,15:36:00,15:36:00,NA990,12,,,,0,
105871029,15:38:00,15:38:00,NA998,13,,1,,0,
105871031,16:15:00,16:15:00,EE990,1,,,1,0,
105871031,16:17:00,16:17:00,EC990,2,,,,0,
105871031,16:19:00,16:19:00,EB990,3,,,,0,
105871031,16:22:00,16:22:00,AE990,4,,,,0,
105871031,16:25:00,16:25:00,AF990,5,,,,0,
105871031,16:28:00,16:28:00,CE990,6,,,,0,
105871031,16:30:00,16:30:00,CD998,7,,,,0,
105871031,16:33:00,16:33:00,CD990,8,,,,0,
105871031,16:35:00,16:35:00,CB990,9,,,,0,
105871031,16:37:00,16:37:00,CA990,10,,,,0,
105871031,16:39:00,16:39:00,CJ990,11,,,,0,
105871031,16:41:00,16:41:00,NA990,12,,,,0,
105871031,16:43:00,16:43:00,NA998,13,,1,,0,
105871033,17:20:00,17:20:00,EE990,1,,,1,0,
105871033,17:22:00,17:22:00,EC990,2,,,,0,
105871033,17:24:00,17:24:00,EB990,3,,,,0,
105871033,17:27:00,17:27:00,AE990,4,,,,0,
105871033,17:30:00,17:30:00,AF990,5,,,,0,
105871033,17:33:00,17:33:00,CE990,6,,,,0,
105871033,17:35:00,17:35:00,CD998,7,,,,0,
105871033,17:38:00,17:38:00,CD990,8,,,,0,
105871033,17:40:00,17:40:00,CB990,9,,,,0,
105871033,17:42:00,17:42:00,CA990,10,,,,0,
105871033,17:44:00,17:44:00,CJ990,11,,,,0,
105871033,17:46:00,17:46:00,NA990,12,,,,0,
105871033,17:48:00,17:48:00,NA998,13,,1,,0,
105871035,18:28:34,18:28:34,EE990,1,,,1,0,
105871035,18:30:34,18:30:34,EC990,2,,,,0,
105871035,18:32:34,18:32:34,EB990,3,,,,0,
105871035,18:35:34,18:35:34,AE990,4,,,,0,
105871035,18:38:34,18:38:34,AF990,5,,,,0,
105871035,18:41:34,18:41:34,CE990,6,,,,0,
105871035,18:43:34,18:43:34,CD998,7,,,,0,
105871035,18:46:34,18:46:34,CD990,8,,,,0,
105871035,18:48:34,18:48:34,CB990,9,,,,0,
105871035,18:50:34,18:50:34,CA990,10,,,,0,
105871035,18:52:34,18:52:34,CJ990,11,,,,0,
105871035,18:54:34,18:54:34,NA990,12,,,,0,
105871035,18:56:34,18:56:34,NA998,13,,1,,0,
105871037,19:40:00,19:40:00,EE990,1,,,1,0,
105871037,19:42:00,19:42:00,EC990,2,,,,0,
105871037,19:44:00,19:44:00,EB990,3,,,,0,
105871037,19:47:00,19:47:00,AE990,4,,,,0,
105871037,19:50:00,19:50:00,AF990,5,,,,0,
105871037,19:53:00,19:53:00,CE990,6,,,,0,
105871037,19:55:00,19:55:00,CD998,7,,,,0,
105871037,19:58:00,19:58:00,CD990,8,,,,0,
105871037,20:00:00,20:00:00,CB990,9,,,,0,
105871037,20:02:00,20:02:00,CA990,10,,,,0,
105871037,20:04:00,20:04:00,CJ990,11,,,,0,
105871037,20:06:00,20:06:00,NA990,12,,,,0,
105871037,20:08:00,20:08:00,NA998,13,,1,,0,
105871039,20:50:00,20:50:00,EE990,1,,,1,0,
105871039,20:52:00,20:52:00,EC990,2,,,,0,
105871039,20:54:00,20:54:00,EB990,3,,,,0,
105871039,20:57:00,20:57:00,AE990,4,,,,0,
105871039,21:00:00,21:00:00,AF990,5,,,,0,
105871039,21:03:00,21:03:00,CE990,6,,,,0,
105871039,21:05:00,21:05:00,CD998,7,,,,0,
105871039,21:08:00,21:08:00,CD990,8,,,,0,
105871039,21:10:00,21:10:00,CB990,9,,,,0,
105871039,21:12:00,21:12:00,CA990,10,,,,0,
105871039,21:14:00,21:14:00,CJ990,11,,,,0,
105871039,21:16:00,21:16:00,NA990,12,,,,0,
105871039,21:18:00,21:18:00,NA998,13,,1,,0,
105871041,22:00:00,22:00:00,EE990,1,,,1,0,
105871041,22:02:00,22:02:00,EC990,2,,,,0,
105871041,22:04:00,22:04:00,EB990,3,,,,0,
105871041,22:07:00,22:07:00,AE990,4,,,,0,
105871041,22:10:00,22:10:00,AF990,5,,,,0,
105871041,22:13:00,22:13:00,CE990,6,,,,0,
105871041,22:15:00,22:15:00,CD998,7,,,,0,
105871041,22:18:00,22:18:00,CD990,8,,,,0,
105871041,22:20:00,22:20:00,CB990,9,,,,0,
105871041,22:22:00,22:22:00,CA990,10,,,,0,
105871041,22:24:00,22:24:00,CJ990,11,,,,0,
105871041,22:26:00,22:26:00,NA990,12,,,,0,
105871041,22:28:00,22:28:00,NA998,13,,1,,0,
105871043,23:10:00,23:10:00,EE990,1,,,1,0,
105871043,23:12:00,23:12:00,EC990,2,,,,0,
105871043,23:14:00,23:14:00,EB990,3,,,,0,
105871043,23:17:00,23:17:00,AE990,4,,,,0,
105871043,23:20:00,23:20:00,AF990,5,,,,0,
105871043,23:23:00,23:23:00,CE990,6,,,,0,
105871043,23:25:00,23:25:00,CD998,7,,,,0,
105871043,23:28:00,23:28:00,CD990,8,,,,0,
105871043,23:30:00,23:30:00,CB990,9,,,,0,
105871043,23:32:00,23:32:00,CA990,10,,,,0,
105871043,23:34:00,23:34:00,CJ990,11,,,,0,
105871043,23:36:00,23:36:00,NA990,12,,,,0,
105871043,23:38:00,23:38:00,NA998,13,,1,,0,
105871045,24:20:00,24:20:00,EE990,1,,,1,0,
105871045,24:22:00,24:22:00,EC990,2,,,,0,
105871045,24:24:00,24:24:00,EB990,3,,,,0,
105871045,24:27:00,24:27:00,AE990,4,,,,0,
105871045,24:30:00,24:30:00,AF990,5,,,,0,
105871045,24:33:00,24:33:00,CE990,6,,,,0,
105871045,24:35:00,24:35:00,CD998,7,,,,0,
105871045,24:38:00,24:38:00,CD990,8,,,,0,
105871045,24:40:00,24:40:00,CB990,9,,,,0,
105871045,24:42:00,24:42:00,CA990,10,,,,0,
105871045,24:44:00,24:44:00,CJ990,11,,,,0,
105871045,24:46:00,24:46:00,NA990,12,,,,0,
105871045,24:48:00,24:48:00,NA998,13,,1,,0,
105871047,25:30:00,25:30:00,EE990,1,,,1,0,
105871047,25:32:00,25:32:00,EC990,2,,,,0,
105871047,25:34:00,25:34:00,EB990,3,,,,0,
105871047,25:37:00,25:37:00,AE990,4,,,,0,
105871047,25:40:00,25:40:00,AF990,5,,,,0,
105871047,25:43:00,25:43:00,CE990,6,,,,0,
105871047,25:45:00,25:45:00,CD998,7,,,,0,
105871047,25:48:00,25:48:00,CD990,8,,,,0,
105871047,25:50:00,25:50:00,CB990,9,,,,0,
105871047,25:52:00,25:52:00,CA990,10,,,,0,
105871047,25:54:00,25:54:00,CJ990,11,,,,0,
105871047,25:56:00,25:56:00,NA990,12,,,,0,
105871047,25:58:00,25:58:00,NA998,13,,1,,0,
105871049,14:23:52,14:23:52,AE990,1,,,1,0,
105871049,14:26:52,14:26:52,AF990,2,,,,0,
105871049,14:29:52,14:29:52,CE990,3,,,,0,
105871049,14:31:52,14:31:52,CD998,4,,,,0,
105871049,14:33:52,14:33:52,CD990,5,,,,0,
105871049,14:35:52,14:35:52,CB990,6,,,,0,
105871049,14:37:52,14:37:52,CA990,7,,,,0,
105871049,14:39:52,14:39:52,CJ990,8,,,,0,
105871049,14:41:52,14:41:52,NA990,9,,,,0,
105871049,14:43:52,14:43:52,NA998,10,,1,,0,
105871051,15:20:00,15:20:00,EE990,1,,,1,0,
105871051,15:22:00,15:22:00,EC990,2,,,,0,
105871051,15:24:00,15:24:00,EB990,3,,,,0,
105871051,15:27:00,15:27:00,AE990,4,,,,0,
105871051,15:30:00,15:30:00,AF990,5,,,,0,
105871051,15:33:00,15:33:00,CE990,6,,,,0,
105871051,15:35:00,15:35:00,CD998,7,,,,0,
105871051,15:38:00,15:38:00,CD990,8,,,,0,
105871051,15:40:00,15:40:00,CB990,9,,,,0,
105871051,15:42:00,15:42:00,CA990,10,,,,0,
105871051,15:44:00,15:44:00,CJ990,11,,,,0,
105871051,15:46:00,15:46:00,NA990,12,,,,0,
105871051,15:48:00,15:48:00,NA998,13,,1,,0,
105871053,16:25:00,16:25:00,EE990,1,,,1,0,
105871053,16:27:00,16:27:00,EC990,2,,,,0,
105871053,16:29:00,16:29:00,EB990,3,,,,0,
105871053,16:32:00,16:32:00,AE990,4,,,,0,
105871053,16:35:00,16:35:00,AF990,5,,,,0,
105871053,16:38:00,16:38:00,CE990,6,,,,0,
105871053,16:40:00,16:40:00,CD998,7,,,,0,
105871053,16:43:00,16:43:00,CD990,8,,,,0,
105871053,16:45:00,16:45:00,CB990,9,,,,0,
105871053,16:47:00,16:47:00,CA990,10,,,,0,
105871053,16:49:00,16:49:00,CJ990,11,,,,0,
105871053,16:51:00,16:51:00,NA990,12,,,,0,
105871053,16:53:00,16:53:00,NA998,13,,1,,0,
105871055,17:30:00,17:30:00,EE990,1,,,1,0,
105871055,17:32:00,17:32:00,EC990,2,,,,0,
105871055,17:34:00,17:34:00,EB990,3,,,,0,
105871055,17:37:00,17:37:00,AE990,4,,,,0,
105871055,17:40:00,17:40:00,AF990,5,,,,0,
105871055,17:43:00,17:43:00,CE990,6,,,,0,
105871055,17:45:00,17:45:00,CD998,7,,,,0,
105871055,17:48:00,17:48:00,CD990,8,,,,0,
105871055,17:50:00,17:50:00,CB990,9,,,,0,
105871055,17:52:00,17:52:00,CA990,10,,,,0,
105871055,17:54:00,17:54:00,CJ990,11,,,,0,
105871055,17:56:00,17:56:00,NA990,12,,,,0,
105871055,17:58:00,17:58:00,NA998,13,,1,,0,
105871057,18:37:20,18:37:20,EE990,1,,,1,0,
105871057,18:39:20,18:39:20,EC990,2,,,,0,
105871057,18:41:20,18:41:20,EB990,3,,,,0,
105871057,18:44:20,18:44:20,AE990,4,,,,0,
105871057,18:47:20,18:47:20,AF990,5,,,,0,
105871057,18:50:20,18:50:20,CE990,6,,,,0,
105871057,18:52:20,18:52:20,CD998,7,,,,0,
105871057,18:55:20,18:55:20,CD990,8,,,,0,
105871057,18:57:20,18:57:20,CB990,9,,,,0,
105871057,18:59:20,18:59:20,CA990,10,,,,0,
105871057,19:01:20,19:01:20,CJ990,11,,,,0,
105871057,19:03:20,19:03:20,NA990,12,,,,0,
105871057,19:05:20,19:05:20,NA998,13,,1,,0,
105871059,19:50:00,19:50:00,EE990,1,,,1,0,
105871059,19:52:00,19:52:00,EC990,2,,,,0,
105871059,19:54:00,19:54:00,EB990,3,,,,0,
105871059,19:57:00,19:57:00,AE990,4,,,,0,
105871059,20:00:00,20:00:00,AF990,5,,,,0,
105871059,20:03:00,20:03:00,CE990,6,,,,0,
105871059,20:05:00,20:05:00,CD998,7,,,,0,
105871059,20:08:00,20:08:00,CD990,8,,,,0,
105871059,20:10:00,20:10:00,CB990,9,,,,0,
105871059,20:12:00,20:12:00,CA990,10,,,,0,
105871059,20:14:00,20:14:00,CJ990,11,,,,0,
105871059,20:16:00,20:16:00,NA990,12,,,,0,
105871059,20:18:00,20:18:00,NA998,13,,1,,0,
105871061,21:00:00,21:00:00,EE990,1,,,1,0,
105871061,21:02:00,21:02:00,EC990,2,,,,0,
105871061,21:04:00,21:04:00,EB990,3,,,,0,
105871061,21:07:00,21:07:00,AE990,4,,,,0,
105871061,21:10:00,21:10:00,AF990,5,,,,0,
105871061,21:13:00,21:13:00,CE990,6,,,,0,
105871061,21:15:00,21:15:00,CD998,7,,,,0,
105871061,21:18:00,21:18:00,CD990,8,,,,0,
105871061,21:20:00,21:20:00,CB990,9,,,,0,
105871061,21:22:00,21:22:00,CA990,10,,,,0,
105871061,21:24:00,21:24:00,CJ990,11,,,,0,
105871061,21:26:00,21:26:00,NA990,12,,,,0,
105871061,21:28:00,21:28:00,NA998,13,,1,,0,
105871063,22:10:00,22:10:00,EE990,1,,,1,0,
105871063,22:12:00,22:12:00,EC990,2,,,,0,
105871063,22:14:00,22:14:00,EB990,3,,,,0,
105871063,22:17:00,22:17:00,AE990,4,,,,0,
105871063,22:20:00,22:20:00,AF990,5,,,,0,
105871063,22:23:00,22:23:00,CE990,6,,,,0,
105871063,22:25:00,22:25:00,CD998,7,,,,0,
105871063,22:28:00,22:28:00,CD990,8,,,,0,
105871063,22:30:00,22:30:00,CB990,9,,,,0,
105871063,22:32:00,22:32:00,CA990,10,,,,0,
105871063,22:34:00,22:34:00,CJ990,11,,,,0,
105871063,22:36:00,22:36:00,NA990,12,,,,0,
105871063,22:38:00,22:38:00,NA998,13,,1,,0,
105871065,23:20:00,23:20:00,EE990,1,,,1,0,
105871065,23:22:00,23:22:00,EC990,2,,,,0,
105871065,23:24:00,23:24:00,EB990,3,,,,0,
105871065,23:27:00,23:27:00,AE990,4,,,,0,
105871065,23:30:00,23:30:00,AF990,5,,,,0,
105871065,23:33:00,23:33:00,CE990,6,,,,0,
105871065,23:35:00,23:35:00,CD998,7,,,,0,
105871065,23:38:00,23:38:00,CD990,8,,,,0,
105871065,23:40:00,23:40:00,CB990,9,,,,0,
105871065,23:42:00,23:42:00,CA990,10,,,,0,
105871065,23:44:00,23:44:00,CJ990,11,,,,0,
105871065,23:46:00,23:46:00,NA990,12,,,,0,
105871065,23:48:00,23:48:00,NA998,13,,1,,0,
105871067,24:30:00,24:30:00,EE990,1,,,1,0,
105871067,24:32:00,24:32:00,EC990,2,,,,0,
105871067,24:34:00,24:34:00,EB990,3,,,,0,
105871067,24:37:00,24:37:00,AE990,4,,,,0,
105871067,24:40:00,24:40:00,AF990,5,,,,0,
105871067,24:43:00,24:43:00,CE990,6,,,,0,
105871067,24:45:00,24:45:00,CD998,7,,,,0,
105871067,24:48:00,24:48:00,CD990,8,,,,0,
105871067,24:50:00,24:50:00,CB990,9,,,,0,
105871067,24:52:00,24:52:00,CA990,10,,,,0,
105871067,24:54:00,24:54:00,CJ990,11,,,,0,
105871067,24:56:00,24:56:00,NA990,12,,,,0,
105871067,24:58:00,24:58:00,NA998,13,,1,,0,
105871069,25:40:00,25:40:00,EE990,1,,,1,0,
105871069,25:42:00,25:42:00,EC990,2,,,,0,
105871069,25:44:00,25:44:00,EB990,3,,,,0,
105871069,25:47:00,25:47:00,AE990,4,,,,0,
105871069,25:50:00,25:50:00,AF990,5,,,,0,
105871069,25:53:00,25:53:00,CE990,6,,,,0,
105871069,25:55:00,25:55:00,CD998,7,,,,0,
105871069,25:58:00,25:58:00,CD990,8,,,,0,
105871069,26:00:00,26:00:00,CB990,9,,,,0,
105871069,26:02:00,26:02:00,CA990,10,,,,0,
105871069,26:04:00,26:04:00,CJ990,11,,,,0,
105871069,26:06:00,26:06:00,NA990,12,,,,0,
105871069,26:08:00,26:08:00,NA998,13,,1,,0,
105871070,14:32:52,14:32:52,AE990,1,,,1,0,
105871070,14:35:52,14:35:52,AF990,2,,,,0,
105871070,14:38:52,14:38:52,CE990,3,,,,0,
105871070,14:40:52,14:40:52,CD998,4,,,,0,
105871070,14:43:52,14:43:52,CD990,5,,,,0,
105871070,14:45:52,14:45:52,CB990,6,,,,0,
105871070,14:47:52,14:47:52,CA990,7,,,,0,
105871070,14:49:52,14:49:52,CJ990,8,,,,0,
105871070,14:51:52,14:51:52,NA990,9,,,,0,
105871070,14:53:52,14:53:52,NA998,10,,1,,0,
105871072,15:30:00,15:30:00,EE990,1,,,1,0,
105871072,15:32:00,15:32:00,EC990,2,,,,0,
105871072,15:34:00,15:34:00,EB990,3,,,,0,
105871072,15:37:00,15:37:00,AE990,4,,,,0,
105871072,15:40:00,15:40:00,AF990,5,,,,0,
105871072,15:43:00,15:43:00,CE990,6,,,,0,
105871072,15:45:00,15:45:00,CD998,7,,,,0,
105871072,15:48:00,15:48:00,CD990,8,,,,0,
105871072,15:50:00,15:50:00,CB990,9,,,,0,
105871072,15:52:00,15:52:00,CA990,10,,,,0,
105871072,15:54:00,15:54:00,CJ990,11,,,,0,
105871072,15:56:00,15:56:00,NA990,12,,,,0,
105871072,15:58:00,15:58:00,NA998,13,,1,,0,
105871074,16:35:00,16:35:00,EE990,1,,,1,0,
105871074,16:37:00,16:37:00,EC990,2,,,,0,
105871074,16:39:00,16:39:00,EB990,3,,,,0,
105871074,16:42:00,16:42:00,AE990,4,,,,0,
105871074,16:45:00,16:45:00,AF990,5,,,,0,
105871074,16:48:00,16:48:00,CE990,6,,,,0,
105871074,16:50:00,16:50:00,CD998,7,,,,0,
105871074,16:53:00,16:53:00,CD990,8,,,,0,
105871074,16:55:00,16:55:00,CB990,9,,,,0,
105871074,16:57:00,16:57:00,CA990,10,,,,0,
105871074,16:59:00,16:59:00,CJ990,11,,,,0,
105871074,17:01:00,17:01:00,NA990,12,,,,0,
105871074,17:03:00,17:03:00,NA998,13,,1,,0,
105871076,17:40:00,17:40:00,EE990,1,,,1,0,
105871076,17:42:00,17:42:00,EC990,2,,,,0,
105871076,17:44:00,17:44:00,EB990,3,,,,0,
105871076,17:47:00,17:47:00,AE990,4,,,,0,
105871076,17:50:00,17:50:00,AF990,5,,,,0,
105871076,17:53:00,17:53:00,CE990,6,,,,0,
105871076,17:55:00,17:55:00,CD998,7,,,,0,
105871076,17:58:00,17:58:00,CD990,8,,,,0,
105871076,18:00:00,18:00:00,CB990,9,,,,0,
105871076,18:02:00,18:02:00,CA990,10,,,,0,
105871076,18:04:00,18:04:00,CJ990,11,,,,0,
105871076,18:06:00,18:06:00,NA990,12,,,,0,
105871076,18:08:00,18:08:00,NA998,13,,1,,0,
105871078,18:50:00,18:50:00,EE990,1,,,1,0,
105871078,18:52:00,18:52:00,EC990,2,,,,0,
105871078,18:54:00,18:54:00,EB990,3,,,,0,
105871078,18:57:00,18:57:00,AE990,4,,,,0,
105871078,19:00:00,19:00:00,AF990,5,,,,0,
105871078,19:03:00,19:03:00,CE990,6,,,,0,
105871078,19:05:00,19:05:00,CD998,7,,,,0,
105871078,19:08:00,19:08:00,CD990,8,,,,0,
105871078,19:10:00,19:10:00,CB990,9,,,,0,
105871078,19:12:00,19:12:00,CA990,10,,,,0,
105871078,19:14:00,19:14:00,CJ990,11,,,,0,
105871078,19:16:00,19:16:00,NA990,12,,,,0,
105871078,19:18:00,19:18:00,NA998,13,,1,,0,
105871080,20:00:00,20:00:00,EE990,1,,,1,0,
105871080,20:02:00,20:02:00,EC990,2,,,,0,
105871080,20:04:00,20:04:00,EB990,3,,,,0,
105871080,20:07:00,20:07:00,AE990,4,,,,0,
105871080,20:10:00,20:10:00,AF990,5,,,,0,
105871080,20:13:00,20:13:00,CE990,6,,,,0,
105871080,20:15:00,20:15:00,CD998,7,,,,0,
105871080,20:18:00,20:18:00,CD990,8,,,,0,
105871080,20:20:00,20:20:00,CB990,9,,,,0,
105871080,20:22:00,20:22:00,CA990,10,,,,0,
105871080,20:24:00,20:24:00,CJ990,11,,,,0,
105871080,20:26:00,20:26:00,NA990,12,,,,0,
105871080,20:28:00,20:28:00,NA998,13,,1,,0,
105871082,21:10:00,21:10:00,EE990,1,,,1,0,
105871082,21:12:00,21:12:00,EC990,2,,,,0,
105871082,21:14:00,21:14:00,EB990,3,,,,0,
105871082,21:17:00,21:17:00,AE990,4,,,,0,
105871082,21:20:00,21:20:00,AF990,5,,,,0,
105871082,21:23:00,21:23:00,CE990,6,,,,0,
105871082,21:25:00,21:25:00,CD998,7,,,,0,
105871082,21:28:00,21:28:00,CD990,8,,,,0,
105871082,21:30:00,21:30:00,CB990,9,,,,0,
105871082,21:32:00,21:32:00,CA990,10,,,,0,
105871082,21:34:00,21:34:00,CJ990,11,,,,0,
105871082,21:36:00,21:36:00,NA990,12,,,,0,
105871082,21:38:00,21:38:00,NA998,13,,1,,0,
105871084,22:20:00,22:20:00,EE990,1,,,1,0,
105871084,22:22:00,22:22:00,EC990,2,,,,0,
105871084,22:24:00,22:24:00,EB990,3,,,,0,
105871084,22:27:00,22:27:00,AE990,4,,,,0,
105871084,22:30:00,22:30:00,AF990,5,,,,0,
105871084,22:33:00,22:33:00,CE990,6,,,,0,
105871084,22:35:00,22:35:00,CD998,7,,,,0,
105871084,22:38:00,22:38:00,CD990,8,,,,0,
105871084,22:40:00,22:40:00,CB990,9,,,,0,
105871084,22:42:00,22:42:00,CA990,10,,,,0,
105871084,22:44:00,22:44:00,CJ990,11,,,,0,
105871084,22:46:00,22:46:00,NA990,12,,,,0,
105871084,22:48:00,22:48:00,NA998,13,,1,,0,
105871086,23:30:00,23:30:00,EE990,1,,,1,0,
105871086,23:32:00,23:32:00,EC990,2,,,,0,
105871086,23:34:00,23:34:00,EB990,3,,,,0,
105871086,23:37:00,23:37:00,AE990,4,,,,0,
105871086,23:40:00,23:40:00,AF990,5,,,,0,
105871086,23:43:00,23:43:00,CE990,6,,,,0,
105871086,23:45:00,23:45:00,CD998,7,,,,0,
105871086,23:48:00,23:48:00,CD990,8,,,,0,
105871086,23:50:00,23:50:00,CB990,9,,,,0,
105871086,23:52:00,23:52:00,CA990,10,,,,0,
105871086,23:54:00,23:54:00,CJ990,11,,,,0,
105871086,23:56:00,23:56:00,NA990,12,,,,0,
105871086,23:58:00,23:58:00,NA998,13,,1,,0,
105871088,24:40:00,24:40:00,EE990,1,,,1,0,
105871088,24:42:00,24:42:00,EC990,2,,,,0,
105871088,24:44:00,24:44:00,EB990,3,,,,0,
105871088,24:47:00,24:47:00,AE990,4,,,,0,
105871088,24:50:00,24:50:00,AF990,5,,,,0,
105871088,24:53:00,24:53:00,CE990,6,,,,0,
105871088,24:55:00,24:55:00,CD998,7,,,,0,
105871088,24:58:00,24:58:00,CD990,8,,,,0,
105871088,25:00:00,25:00:00,CB990,9,,,,0,
105871088,25:02:00,25:02:00,CA990,10,,,,0,
105871088,25:04:00,25:04:00,CJ990,11,,,,0,
105871088,25:06:00,25:06:00,NA990,12,,,,0,
105871088,25:08:00,25:08:00,NA998,13,,1,,0,
105871090,25:50:00,25:50:00,EE990,1,,,1,0,
105871090,25:52:00,25:52:00,EC990,2,,,,0,
105871090,25:54:00,25:54:00,EB990,3,,,,0,
105871090,25:57:00,25:57:00,AE990,4,,,,0,
105871090,26:00:00,26:00:00,AF990,5,,,,0,
105871090,26:03:00,26:03:00,CE990,6,,,,0,
105871090,26:05:00,26:05:00,CD998,7,,,,0,
105871090,26:08:00,26:08:00,CD990,8,,,,0,
105871090,26:10:00,26:10:00,CB990,9,,,,0,
105871090,26:12:00,26:12:00,CA990,10,,,,0,
105871090,26:14:00,26:14:00,CJ990,11,,,,0,
105871090,26:16:00,26:16:00,NA990,12,,,,0,
105871090,26:18:00,26:18:00,NA998,13,,1,,0,
105871092,14:49:55,14:49:55,EE990,1,,,1,0,
105871092,14:51:55,14:51:55,EC990,2,,,,0,
105871092,14:53:55,14:53:55,EB990,3,,,,0,
105871092,14:56:55,14:56:55,AE990,4,,,,0,
105871092,14:59:55,14:59:55,AF990,5,,,,0,
105871092,15:02:55,15:02:55,CE990,6,,,,0,
105871092,15:04:55,15:04:55,CD998,7,,,,0,
105871092,15:07:55,15:07:55,CD990,8,,,,0,
105871092,15:09:55,15:09:55,CB990,9,,,,0,
105871092,15:11:55,15:11:55,CA990,10,,,,0,
105871092,15:13:55,15:13:55,CJ990,11,,,,0,
105871092,15:15:55,15:15:55,NA990,12,,,,0,
105871092,15:17:55,15:17:55,NA998,13,,1,,0,
105871094,15:55:00,15:55:00,EE990,1,,,1,0,
105871094,15:57:00,15:57:00,EC990,2,,,,0,
105871094,15:59:00,15:59:00,EB990,3,,,,0,
105871094,16:02:00,16:02:00,AE990,4,,,,0,
105871094,16:05:00,16:05:00,AF990,5,,,,0,
105871094,16:08:00,16:08:00,CE990,6,,,,0,
105871094,16:10:00,16:10:00,CD998,7,,,,0,
105871094,16:13:00,16:13:00,CD990,8,,,,0,
105871094,16:15:00,16:15:00,CB990,9,,,,0,
105871094,16:17:00,16:17:00,CA990,10,,,,0,
105871094,16:19:00,16:19:00,CJ990,11,,,,0,
105871094,16:21:00,16:21:00,NA990,12,,,,0,
105871094,16:23:00,16:23:00,NA998,13,,1,,0,
105871096,17:00:00,17:00:00,EE990,1,,,1,0,
105871096,17:02:00,17:02:00,EC990,2,,,,0,
105871096,17:04:00,17:04:00,EB990,3,,,,0,
105871096,17:07:00,17:07:00,AE990,4,,,,0,
105871096,17:10:00,17:10:00,AF990,5,,,,0,
105871096,17:13:00,17:13:00,CE990,6,,,,0,
105871096,17:15:00,17:15:00,CD998,7,,,,0,
105871096,17:18:00,17:18:00,CD990,8,,,,0,
105871096,17:20:00,17:20:00,CB990,9,,,,0,
105871096,17:22:00,17:22:00,CA990,10,,,,0,
105871096,17:24:00,17:24:00,CJ990,11,,,,0,
105871096,17:26:00,17:26:00,NA990,12,,,,0,
105871096,17:28:00,17:28:00,NA998,13,,1,,0,
105871098,14:42:51,14:42:51,AE990,1,,,1,0,
105871098,14:45:51,14:45:51,AF990,2,,,,0,
105871098,14:48:51,14:48:51,CE990,3,,,,0,
105871098,14:50:51,14:50:51,CD998,4,,,,0,
105871098,14:53:51,14:53:51,CD990,5,,,,0,
105871098,14:55:51,14:55:51,CB990,6,,,,0,
105871098,14:57:51,14:57:51,CA990,7,,,,0,
105871098,14:59:51,14:59:51,CJ990,8,,,,0,
105871098,15:01:51,15:01:51,NA990,9,,,,0,
105871098,15:03:51,15:03:51,NA998,10,,1,,0,
105871100,15:40:00,15:40:00,EE990,1,,,1,0,
105871100,15:42:00,15:42:00,EC990,2,,,,0,
105871100,15:44:00,15:44:00,EB990,3,,,,0,
105871100,15:47:00,15:47:00,AE990,4,,,,0,
105871100,15:50:00,15:50:00,AF990,5,,,,0,
105871100,15:53:00,15:53:00,CE990,6,,,,0,
105871100,15:55:00,15:55:00,CD998,7,,,,0,
105871100,15:58:00,15:58:00,CD990,8,,,,0,
105871100,16:00:00,16:00:00,CB990,9,,,,0,
105871100,16:02:00,16:02:00,CA990,10,,,,0,
105871100,16:04:00,16:04:00,CJ990,11,,,,0,
105871100,16:06:00,16:06:00,NA990,12,,,,0,
105871100,16:08:00,16:08:00,NA998,13,,1,,0,
105871102,16:45:00,16:45:00,EE990,1,,,1,0,
105871102,16:47:00,16:47:00,EC990,2,,,,0,
105871102,16:49:00,16:49:00,EB990,3,,,,0,
105871102,16:52:00,16:52:00,AE990,4,,,,0,
105871102,16:55:00,16:55:00,AF990,5,,,,0,
105871102,16:58:00,16:58:00,CE990,6,,,,0,
105871102,17:00:00,17:00:00,CD998,7,,,,0,
105871102,17:03:00,17:03:00,CD990,8,,,,0,
105871102,17:05:00,17:05:00,CB990,9,,,,0,
105871102,17:07:00,17:07:00,CA990,10,,,,0,
105871102,17:09:00,17:09:00,CJ990,11,,,,0,
105871102,17:11:00,17:11:00,NA990,12,,,,0,
105871102,17:13:00,17:13:00,NA998,13,,1,,0,
105871104,17:50:00,17:50:00,EE990,1,,,1,0,
105871104,17:52:00,17:52:00,EC990,2,,,,0,
105871104,17:54:00,17:54:00,EB990,3,,,,0,
105871104,17:57:00,17:57:00,AE990,4,,,,0,
105871104,18:00:00,18:00:00,AF990,5,,,,0,
105871104,18:03:00,18:03:00,CE990,6,,,,0,
105871104,18:05:00,18:05:00,CD998,7,,,,0,
105871104,18:08:00,18:08:00,CD990,8,,,,0,
105871104,18:10:00,18:10:00,CB990,9,,,,0,
105871104,18:12:00,18:12:00,CA990,10,,,,0,
105871104,18:14:00,18:14:00,CJ990,11,,,,0,
105871104,18:16:00,18:16:00,NA990,12,,,,0,
105871104,18:18:00,18:18:00,NA998,13,,1,,0,
105871106,19:00:00,19:00:00,EE990,1,,,1,0,
105871106,19:02:00,19:02:00,EC990,2,,,,0,
105871106,19:04:00,19:04:00,EB990,3,,,,0,
105871106,19:07:00,19:07:00,AE990,4,,,,0,
105871106,19:10:00,19:10:00,AF990,5,,,,0,
105871106,19:13:00,19:13:00,CE990,6,,,,0,
105871106,19:15:00,19:15:00,CD998,7,,,,0,
105871106,19:18:00,19:18:00,CD990,8,,,,0,
105871106,19:20:00,19:20:00,CB990,9,,,,0,
105871106,19:22:00,19:22:00,CA990,10,,,,0,
105871106,19:24:00,19:24:00,CJ990,11,,,,0,
105871106,19:26:00,19:26:00,NA990,12,,,,0,
105871106,19:28:00,19:28:00,NA998,13,,1,,0,
105871108,20:10:00,20:10:00,EE990,1,,,1,0,
105871108,20:12:00,20:12:00,EC990,2,,,,0,
105871108,20:14:00,20:14:00,EB990,3,,,,0,
105871108,20:17:00,20:17:00,AE990,4,,,,0,
105871108,20:20:00,20:20:00,AF990,5,,,,0,
105871108,20:23:00,20:23:00,CE990,6,,,,0,
105871108,20:25:00,20:25:00,CD998,7,,,,0,
105871108,20:28:00,20:28:00,CD990,8,,,,0,
105871108,20:30:00,20:30:00,CB990,9,,,,0,
105871108,20:32:00,20:32:00,CA990,10,,,,0,
105871108,20:34:00,20:34:00,CJ990,11,,,,0,
105871108,20:36:00,20:36:00,NA990,12,,,,0,
105871108,20:38:00,20:38:00,NA998,13,,1,,0,
105871110,21:20:00,21:20:00,EE990,1,,,1,0,
105871110,21:22:00,21:22:00,EC990,2,,,,0,
105871110,21:24:00,21:24:00,EB990,3,,,,0,
105871110,21:27:00,21:27:00,AE990,4,,,,0,
105871110,21:30:00,21:30:00,AF990,5,,,,0,
105871110,21:33:00,21:33:00,CE990,6,,,,0,
105871110,21:35:00,21:35:00,CD998,7,,,,0,
105871110,21:38:00,21:38:00,CD990,8,,,,0,
105871110,21:40:00,21:40:00,CB990,9,,,,0,
105871110,21:42:00,21:42:00,CA990,10,,,,0,
105871110,21:44:00,21:44:00,CJ990,11,,,,0,
105871110,21:46:00,21:46:00,NA990,12,,,,0,
105871110,21:48:00,21:48:00,NA998,13,,1,,0,
105871112,22:30:00,22:30:00,EE990,1,,,1,0,
105871112,22:32:00,22:32:00,EC990,2,,,,0,
105871112,22:34:00,22:34:00,EB990,3,,,,0,
105871112,22:37:00,22:37:00,AE990,4,,,,0,
105871112,22:40:00,22:40:00,AF990,5,,,,0,
105871112,22:43:00,22:43:00,CE990,6,,,,0,
105871112,22:45:00,22:45:00,CD998,7,,,,0,
105871112,22:48:00,22:48:00,CD990,8,,,,0,
105871112,22:50:00,22:50:00,CB990,9,,,,0,
105871112,22:52:00,22:52:00,CA990,10,,,,0,
105871112,22:54:00,22:54:00,CJ990,11,,,,0,
105871112,22:56:00,22:56:00,NA990,12,,,,0,
105871112,22:58:00,22:58:00,NA998,13,,1,,0,
105871114,23:40:00,23:40:00,EE990,1,,,1,0,
105871114,23:42:00,23:42:00,EC990,2,,,,0,
105871114,23:44:00,23:44:00,EB990,3,,,,0,
105871114,23:47:00,23:47:00,AE990,4,,,,0,
105871114,23:50:00,23:50:00,AF990,5,,,,0,
105871114,23:53:00,23:53:00,CE990,6,,,,0,
105871114,23:55:00,23:55:00,CD998,7,,,,0,
105871114,23:58:00,23:58:00,CD990,8,,,,0,
105871114,24:00:00,24:00:00,CB990,9,,,,0,
105871114,24:02:00,24:02:00,CA990,10,,,,0,
105871114,24:04:00,24:04:00,CJ990,11,,,,0,
105871114,24:06:00,24:06:00,NA990,12,,,,0,
105871114,24:08:00,24:08:00,NA998,13,,1,,0,
105871116,24:50:00,24:50:00,EE990,1,,,1,0,
105871116,24:52:00,24:52:00,EC990,2,,,,0,
105871116,24:54:00,24:54:00,EB990,3,,,,0,
105871116,24:57:00,24:57:00,AE990,4,,,,0,
105871116,25:00:00,25:00:00,AF990,5,,,,0,
105871116,25:03:00,25:03:00,CE990,6,,,,0,
105871116,25:05:00,25:05:00,CD998,7,,,,0,
105871116,25:08:00,25:08:00,CD990,8,,,,0,
105871116,25:10:00,25:10:00,CB990,9,,,,0,
105871116,25:12:00,25:12:00,CA990,10,,,,0,
105871116,25:14:00,25:14:00,CJ990,11,,,,0,
105871116,25:16:00,25:16:00,NA990,12,,,,0,
105871116,25:18:00,25:18:00,NA998,13,,1,,0,
105871118,26:00:00,26:00:00,EE990,1,,,1,0,
105871118,26:02:00,26:02:00,EC990,2,,,,0,
105871118,26:04:00,26:04:00,EB990,3,,,,0,
105871118,26:07:00,26:07:00,AE990,4,,,,0,
105871118,26:10:00,26:10:00,AF990,5,,,,0,
105871118,26:13:00,26:13:00,CE990,6,,,,0,
105871118,26:15:00,26:15:00,CD998,7,,,,0,
105871118,26:18:00,26:18:00,CD990,8,,,,0,
105871118,26:20:00,26:20:00,CB990,9,,,,0,
105871118,26:22:00,26:22:00,CA990,10,,,,0,
105871118,26:24:00,26:24:00,CJ990,11,,,,0,
105871118,26:26:00,26:26:00,NA990,12,,,,0,
105871118,26:28:00,26:28:00,NA998,13,,1,,0,
105871120,14:59:55,14:59:55,EE990,1,,,1,0,
105871120,15:01:55,15:01:55,EC990,2,,,,0,
105871120,15:03:55,15:03:55,EB990,3,,,,0,
105871120,15:06:55,15:06:55,AE990,4,,,,0,
105871120,15:09:55,15:09:55,AF990,5,,,,0,
105871120,15:12:55,15:12:55,CE990,6,,,,0,
105871120,15:14:55,15:14:55,CD998,7,,,,0,
105871120,15:17:55,15:17:55,CD990,8,,,,0,
105871120,15:19:55,15:19:55,CB990,9,,,,0,
105871120,15:21:55,15:21:55,CA990,10,,,,0,
105871120,15:23:55,15:23:55,CJ990,11,,,,0,
105871120,15:25:55,15:25:55,NA990,12,,,,0,
105871120,15:27:55,15:27:55,NA998,13,,1,,0,
105871122,16:05:00,16:05:00,EE990,1,,,1,0,
105871122,16:07:00,16:07:00,EC990,2,,,,0,
105871122,16:09:00,16:09:00,EB990,3,,,,0,
105871122,16:12:00,16:12:00,AE990,4,,,,0,
105871122,16:15:00,16:15:00,AF990,5,,,,0,
105871122,16:18:00,16:18:00,CE990,6,,,,0,
105871122,16:20:00,16:20:00,CD998,7,,,,0,
105871122,16:23:00,16:23:00,CD990,8,,,,0,
105871122,16:25:00,16:25:00,CB990,9,,,,0,
105871122,16:27:00,16:27:00,CA990,10,,,,0,
105871122,16:29:00,16:29:00,CJ990,11,,,,0,
105871122,16:31:00,16:31:00,NA990,12,,,,0,
105871122,16:33:00,16:33:00,NA998,13,,1,,0,
105871124,17:10:00,17:10:00,EE990,1,,,1,0,
105871124,17:12:00,17:12:00,EC990,2,,,,0,
105871124,17:14:00,17:14:00,EB990,3,,,,0,
105871124,17:17:00,17:17:00,AE990,4,,,,0,
105871124,17:20:00,17:20:00,AF990,5,,,,0,
105871124,17:23:00,17:23:00,CE990,6,,,,0,
105871124,17:25:00,17:25:00,CD998,7,,,,0,
105871124,17:28:00,17:28:00,CD990,8,,,,0,
105871124,17:30:00,17:30:00,CB990,9,,,,0,
105871124,17:32:00,17:32:00,CA990,10,,,,0,
105871124,17:34:00,17:34:00,CJ990,11,,,,0,
105871124,17:36:00,17:36:00,NA990,12,,,,0,
105871124,17:38:00,17:38:00,NA998,13,,1,,0,
105871126,18:20:00,18:20:00,EE990,1,,,1,0,
105871126,18:22:00,18:22:00,EC990,2,,,,0,
105871126,18:24:00,18:24:00,EB990,3,,,,0,
105871126,18:27:00,18:27:00,AE990,4,,,,0,
105871126,18:30:00,18:30:00,AF990,5,,,,0,
105871126,18:33:00,18:33:00,CE990,6,,,,0,
105871126,18:35:00,18:35:00,CD998,7,,,,0,
105871126,18:38:00,18:38:00,CD990,8,,,,0,
105871126,18:40:00,18:40:00,CB990,9,,,,0,
105871126,18:42:00,18:42:00,CA990,10,,,,0,
105871126,18:44:00,18:44:00,CJ990,11,,,,0,
105871126,18:46:00,18:46:00,NA990,12,,,,0,
105871126,18:48:00,18:48:00,NA998,13,,1,,0,
105871128,19:30:00,19:30:00,EE990,1,,,1,0,
105871128,19:32:00,19:32:00,EC990,2,,,,0,
105871128,19:34:00,19:34:00,EB990,3,,,,0,
105871128,19:37:00,19:37:00,AE990,4,,,,0,
105871128,19:40:00,19:40:00,AF990,5,,,,0,
105871128,19:43:00,19:43:00,CE990,6,,,,0,
105871128,19:45:00,19:45:00,CD998,7,,,,0,
105871128,19:48:00,19:48:00,CD990,8,,,,0,
105871128,19:50:00,19:50:00,CB990,9,,,,0,
105871128,19:52:00,19:52:00,CA990,10,,,,0,
105871128,19:54:00,19:54:00,CJ990,11,,,,0,
105871128,19:56:00,19:56:00,NA990,12,,,,0,
105871128,19:58:00,19:58:00,NA998,13,,1,,0,
105871130,20:40:00,20:40:00,EE990,1,,,1,0,
105871130,20:42:00,20:42:00,EC990,2,,,,0,
105871130,20:44:00,20:44:00,EB990,3,,,,0,
105871130,20:47:00,20:47:00,AE990,4,,,,0,
105871130,20:50:00,20:50:00,AF990,5,,,,0,
105871130,20:53:00,20:53:00,CE990,6,,,,0,
105871130,20:55:00,20:55:00,CD998,7,,,,0,
105871130,20:58:00,20:58:00,CD990,8,,,,0,
105871130,21:00:00,21:00:00,CB990,9,,,,0,
105871130,21:02:00,21:02:00,CA990,10,,,,0,
105871130,21:04:00,21:04:00,CJ990,11,,,,0,
105871130,21:06:00,21:06:00,NA990,12,,,,0,
105871130,21:08:00,21:08:00,NA998,13,,1,,0,
105871132,21:50:00,21:50:00,EE990,1,,,1,0,
105871132,21:52:00,21:52:00,EC990,2,,,,0,
105871132,21:54:00,21:54:00,EB990,3,,,,0,
105871132,21:57:00,21:57:00,AE990,4,,,,0,
105871132,22:00:00,22:00:00,AF990,5,,,,0,
105871132,22:03:00,22:03:00,CE990,6,,,,0,
105871132,22:05:00,22:05:00,CD998,7,,,,0,
105871132,22:08:00,22:08:00,CD990,8,,,,0,
105871132,22:10:00,22:10:00,CB990,9,,,,0,
105871132,22:12:00,22:12:00,CA990,10,,,,0,
105871132,22:14:00,22:14:00,CJ990,11,,,,0,
105871132,22:16:00,22:16:00,NA990,12,,,,0,
105871132,22:18:00,22:18:00,NA998,13,,1,,0,
105871134,23:00:00,23:00:00,EE990,1,,,1,0,
105871134,23:02:00,23:02:00,EC990,2,,,,0,
105871134,23:04:00,23:04:00,EB990,3,,,,0,
105871134,23:07:00,23:07:00,AE990,4,,,,0,
105871134,23:10:00,23:10:00,AF990,5,,,,0,
105871134,23:13:00,23:13:00,CE990,6,,,,0,
105871134,23:15:00,23:15:00,CD998,7,,,,0,
105871134,23:18:00,23:18:00,CD990,8,,,,0,
105871134,23:20:00,23:20:00,CB990,9,,,,0,
105871134,23:22:00,23:22:00,CA990,10,,,,0,
105871134,23:24:00,23:24:00,CJ990,11,,,,0,
105871134,23:26:00,23:26:00,NA990,12,,,,0,
105871134,23:28:00,23:28:00,NA998,13,,1,,0,
105871136,24:10:00,24:10:00,EE990,1,,,1,0,
105871136,24:12:00,24:12:00,EC990,2,,,,0,
105871136,24:14:00,24:14:00,EB990,3,,,,0,
105871136,24:17:00,24:17:00,AE990,4,,,,0,
105871136,24:20:00,24:20:00,AF990,5,,,,0,
105871136,24:23:00,24:23:00,CE990,6,,,,0,
105871136,24:25:00,24:25:00,CD998,7,,,,0,
105871136,24:28:00,24:28:00,CD990,8,,,,0,
105871136,24:30:00,24:30:00,CB990,9,,,,0,
105871136,24:32:00,24:32:00,CA990,10,,,,0,
105871136,24:34:00,24:34:00,CJ990,11,,,,0,
105871136,24:36:00,24:36:00,NA990,12,,,,0,
105871136,24:38:00,24:38:00,NA998,13,,1,,0,
105871138,25:20:00,25:20:00,EE990,1,,,1,0,
105871138,25:22:00,25:22:00,EC990,2,,,,0,
105871138,25:24:00,25:24:00,EB990,3,,,,0,
105871138,25:27:00,25:27:00,AE990,4,,,,0,
105871138,25:30:00,25:30:00,AF990,5,,,,0,
105871138,25:33:00,25:33:00,CE990,6,,,,0,
105871138,25:35:00,25:35:00,CD998,7,,,,0,
105871138,25:38:00,25:38:00,CD990,8,,,,0,
105871138,25:40:00,25:40:00,CB990,9,,,,0,
105871138,25:42:00,25:42:00,CA990,10,,,,0,
105871138,25:44:00,25:44:00,CJ990,11,,,,0,
105871138,25:46:00,25:46:00,NA990,12,,,,0,
105871138,25:48:00,25:48:00,NA998,13,,1,,0,
105871341,05:28:00,05:28:00,EE990,1,,,1,0,
105871341,05:30:00,05:30:00,EC990,2,,,,0,
105871341,05:32:00,05:32:00,EB990,3,,,,0,
105871341,05:35:00,05:35:00,AE990,4,,,,0,
105871341,05:38:00,05:38:00,AF990,5,,,,0,
105871341,05:41:00,05:41:00,CE990,6,,,,0,
105871341,05:43:00,05:43:00,CD998,7,,,,0,
105871341,05:46:00,05:46:00,CD990,8,,,,0,
105871341,05:48:00,05:48:00,CB990,9,,,,0,
105871341,05:50:00,05:50:00,CA990,10,,,,0,
105871341,05:52:00,05:52:00,CJ990,11,,,,0,
105871341,05:54:00,05:54:00,NA990,12,,,,0,
105871341,05:56:00,05:56:00,NA998,13,,1,,0,
105871343,06:35:00,06:35:00,EE990,1,,,1,0,
105871343,06:37:00,06:37:00,EC990,2,,,,0,
105871343,06:39:00,06:39:00,EB990,3,,,,0,
105871343,06:42:00,06:42:00,AE990,4,,,,0,
105871343,06:45:00,06:45:00,AF990,5,,,,0,
105871343,06:48:00,06:48:00,CE990,6,,,,0,
105871343,06:50:00,06:50:00,CD998,7,,,,0,
105871343,06:53:00,06:53:00,CD990,8,,,,0,
105871343,06:55:00,06:55:00,CB990,9,,,,0,
105871343,06:57:00,06:57:00,CA990,10,,,,0,
105871343,06:59:00,06:59:00,CJ990,11,,,,0,
105871343,07:01:00,07:01:00,NA990,12,,,,0,
105871343,07:03:00,07:03:00,NA998,13,,1,,0,
105871345,07:40:00,07:40:00,EE990,1,,,1,0,
105871345,07:42:00,07:42:00,EC990,2,,,,0,
105871345,07:44:00,07:44:00,EB990,3,,,,0,
105871345,07:47:00,07:47:00,AE990,4,,,,0,
105871345,07:50:00,07:50:00,AF990,5,,,,0,
105871345,07:53:00,07:53:00,CE990,6,,,,0,
105871345,07:55:00,07:55:00,CD998,7,,,,0,
105871345,07:58:00,07:58:00,CD990,8,,,,0,
105871345,08:00:00,08:00:00,CB990,9,,,,0,
105871345,08:02:00,08:02:00,CA990,10,,,,0,
105871345,08:04:00,08:04:00,CJ990,11,,,,0,
105871345,08:06:00,08:06:00,NA990,12,,,,0,
105871345,08:08:00,08:08:00,NA998,13,,1,,0,
105871347,08:45:00,08:45:00,EE990,1,,,1,0,
105871347,08:47:00,08:47:00,EC990,2,,,,0,
105871347,08:49:00,08:49:00,EB990,3,,,,0,
105871347,08:52:00,08:52:00,AE990,4,,,,0,
105871347,08:55:00,08:55:00,AF990,5,,,,0,
105871347,08:58:00,08:58:00,CE990,6,,,,0,
105871347,09:00:00,09:00:00,CD998,7,,,,0,
105871347,09:03:00,09:03:00,CD990,8,,,,0,
105871347,09:05:00,09:05:00,CB990,9,,,,0,
105871347,09:07:00,09:07:00,CA990,10,,,,0,
105871347,09:09:00,09:09:00,CJ990,11,,,,0,
105871347,09:11:00,09:11:00,NA990,12,,,,0,
105871347,09:13:00,09:13:00,NA998,13,,1,,0,
105871349,09:50:00,09:50:00,EE990,1,,,1,0,
105871349,09:52:00,09:52:00,EC990,2,,,,0,
105871349,09:54:00,09:54:00,EB990,3,,,,0,
105871349,09:57:00,09:57:00,AE990,4,,,,0,
105871349,10:00:00,10:00:00,AF990,5,,,,0,
105871349,10:03:00,10:03:00,CE990,6,,,,0,
105871349,10:05:00,10:05:00,CD998,7,,,,0,
105871349,10:07:00,10:07:00,CD990,8,,,,0,
105871349,10:09:00,10:09:00,CB990,9,,,,0,
105871349,10:11:00,10:11:00,CA990,10,,,,0,
105871349,10:13:00,10:13:00,CJ990,11,,,,0,
105871349,10:15:00,10:15:00,NA990,12,,,,0,
105871349,10:17:00,10:17:00,NA998,13,,1,,0,
105871351,11:00:00,11:00:00,EE990,1,,,1,0,
105871351,11:02:00,11:02:00,EC990,2,,,,0,
105871351,11:04:00,11:04:00,EB990,3,,,,0,
105871351,11:07:00,11:07:00,AE990,4,,,,0,
105871351,11:10:00,11:10:00,AF990,5,,,,0,
105871351,11:13:00,11:13:00,CE990,6,,,,0,
105871351,11:15:00,11:15:00,CD998,7,,,,0,
105871351,11:17:00,11:17:00,CD990,8,,,,0,
105871351,11:19:00,11:19:00,CB990,9,,,,0,
105871351,11:21:00,11:21:00,CA990,10,,,,0,
105871351,11:23:00,11:23:00,CJ990,11,,,,0,
105871351,11:25:00,11:25:00,NA990,12,,,,0,
105871351,11:27:00,11:27:00,NA998,13,,1,,0,
105871353,12:10:00,12:10:00,EE990,1,,,1,0,
105871353,12:12:00,12:12:00,EC990,2,,,,0,
105871353,12:14:00,12:14:00,EB990,3,,,,0,
105871353,12:17:00,12:17:00,AE990,4,,,,0,
105871353,12:20:00,12:20:00,AF990,5,,,,0,
105871353,12:23:00,12:23:00,CE990,6,,,,0,
105871353,12:25:00,12:25:00,CD998,7,,,,0,
105871353,12:27:00,12:27:00,CD990,8,,,,0,
105871353,12:29:00,12:29:00,CB990,9,,,,0,
105871353,12:31:00,12:31:00,CA990,10,,,,0,
105871353,12:33:00,12:33:00,CJ990,11,,,,0,
105871353,12:35:00,12:35:00,NA990,12,,,,0,
105871353,12:37:00,12:37:00,NA998,13,,1,,0,
105871355,13:20:00,13:20:00,EE990,1,,,1,0,
105871355,13:22:00,13:22:00,EC990,2,,,,0,
105871355,13:24:00,13:24:00,EB990,3,,,,0,
105871355,13:27:00,13:27:00,AE990,4,,,,0,
105871355,13:30:00,13:30:00,AF990,5,,,,0,
105871355,13:33:00,13:33:00,CE990,6,,,,0,
105871355,13:35:00,13:35:00,CD998,7,,,,0,
105871355,13:37:00,13:37:00,CD990,8,,,,0,
105871355,13:39:00,13:39:00,CB990,9,,,,0,
105871355,13:41:00,13:41:00,CA990,10,,,,0,
105871355,13:43:00,13:43:00,CJ990,11,,,,0,
105871355,13:45:00,13:45:00,NA990,12,,,,0,
105871355,13:47:00,13:47:00,NA998,13,,1,,0,
105871357,14:29:04,14:29:04,EE990,1,,,1,0,
105871357,14:31:04,14:31:04,EC990,2,,,,0,
105871357,14:33:04,14:33:04,EB990,3,,,,0,
105871357,14:36:04,14:36:04,AE990,4,,,,0,
105871357,14:39:04,14:39:04,AF990,5,,,,0,
105871357,14:42:04,14:42:04,CE990,6,,,,0,
105871357,14:44:04,14:44:04,CD998,7,,,,0,
105871357,14:46:04,14:46:04,CD990,8,,,,0,
105871357,14:48:04,14:48:04,CB990,9,,,,0,
105871357,14:50:04,14:50:04,CA990,10,,,,0,
105871357,14:52:04,14:52:04,CJ990,11,,,,0,
105871357,14:54:04,14:54:04,NA990,12,,,,0,
105871357,14:56:04,14:56:04,NA998,13,,1,,0,
105871359,15:35:00,15:35:00,EE990,1,,,1,0,
105871359,15:37:00,15:37:00,EC990,2,,,,0,
105871359,15:39:00,15:39:00,EB990,3,,,,0,
105871359,15:42:00,15:42:00,AE990,4,,,,0,
105871359,15:45:00,15:45:00,AF990,5,,,,0,
105871359,15:48:00,15:48:00,CE990,6,,,,0,
105871359,15:50:00,15:50:00,CD998,7,,,,0,
105871359,15:53:00,15:53:00,CD990,8,,,,0,
105871359,15:55:00,15:55:00,CB990,9,,,,0,
105871359,15:57:00,15:57:00,CA990,10,,,,0,
105871359,15:59:00,15:59:00,CJ990,11,,,,0,
105871359,16:01:00,16:01:00,NA990,12,,,,0,
105871359,16:03:00,16:03:00,NA998,13,,1,,0,
105871361,16:40:00,16:40:00,EE990,1,,,1,0,
105871361,16:42:00,16:42:00,EC990,2,,,,0,
105871361,16:44:00,16:44:00,EB990,3,,,,0,
105871361,16:47:00,16:47:00,AE990,4,,,,0,
105871361,16:50:00,16:50:00,AF990,5,,,,0,
105871361,16:53:00,16:53:00,CE990,6,,,,0,
105871361,16:55:00,16:55:00,CD998,7,,,,0,
105871361,16:58:00,16:58:00,CD990,8,,,,0,
105871361,17:00:00,17:00:00,CB990,9,,,,0,
105871361,17:02:00,17:02:00,CA990,10,,,,0,
105871361,17:04:00,17:04:00,CJ990,11,,,,0,
105871361,17:06:00,17:06:00,NA990,12,,,,0,
105871361,17:08:00,17:08:00,NA998,13,,1,,0,
105871363,17:45:00,17:45:00,EE990,1,,,1,0,
105871363,17:47:00,17:47:00,EC990,2,,,,0,
105871363,17:49:00,17:49:00,EB990,3,,,,0,
105871363,17:52:00,17:52:00,AE990,4,,,,0,
105871363,17:55:00,17:55:00,AF990,5,,,,0,
105871363,17:58:00,17:58:00,CE990,6,,,,0,
105871363,18:00:00,18:00:00,CD998,7,,,,0,
105871363,18:03:00,18:03:00,CD990,8,,,,0,
105871363,18:05:00,18:05:00,CB990,9,,,,0,
105871363,18:07:00,18:07:00,CA990,10,,,,0,
105871363,18:09:00,18:09:00,CJ990,11,,,,0,
105871363,18:11:00,18:11:00,NA990,12,,,,0,
105871363,18:13:00,18:13:00,NA998,13,,1,,0,
105871366,05:37:20,05:37:20,EE990,1,,,1,0,
105871366,05:39:20,05:39:20,EC990,2,,,,0,
105871366,05:41:20,05:41:20,EB990,3,,,,0,
105871366,05:44:20,05:44:20,AE990,4,,,,0,
105871366,05:47:20,05:47:20,AF990,5,,,,0,
105871366,05:50:20,05:50:20,CE990,6,,,,0,
105871366,05:52:20,05:52:20,CD998,7,,,,0,
105871366,05:55:20,05:55:20,CD990,8,,,,0,
105871366,05:57:20,05:57:20,CB990,9,,,,0,
105871366,05:59:20,05:59:20,CA990,10,,,,0,
105871366,06:01:20,06:01:20,CJ990,11,,,,0,
105871366,06:03:20,06:03:20,NA990,12,,,,0,
105871366,06:05:20,06:05:20,NA998,13,,1,,0,
105871368,06:45:00,06:45:00,EE990,1,,,1,0,
105871368,06:47:00,06:47:00,EC990,2,,,,0,
105871368,06:49:00,06:49:00,EB990,3,,,,0,
105871368,06:52:00,06:52:00,AE990,4,,,,0,
105871368,06:55:00,06:55:00,AF990,5,,,,0,
105871368,06:58:00,06:58:00,CE990,6,,,,0,
105871368,07:00:00,07:00:00,CD998,7,,,,0,
105871368,07:03:00,07:03:00,CD990,8,,,,0,
105871368,07:05:00,07:05:00,CB990,9,,,,0,
105871368,07:07:00,07:07:00,CA990,10,,,,0,
105871368,07:09:00,07:09:00,CJ990,11,,,,0,
105871368,07:11:00,07:11:00,NA990,12,,,,0,
105871368,07:13:00,07:13:00,NA998,13,,1,,0,
105871370,07:50:00,07:50:00,EE990,1,,,1,0,
105871370,07:52:00,07:52:00,EC990,2,,,,0,
105871370,07:54:00,07:54:00,EB990,3,,,,0,
105871370,07:57:00,07:57:00,AE990,4,,,,0,
105871370,08:00:00,08:00:00,AF990,5,,,,0,
105871370,08:03:00,08:03:00,CE990,6,,,,0,
105871370,08:05:00,08:05:00,CD998,7,,,,0,
105871370,08:08:00,08:08:00,CD990,8,,,,0,
105871370,08:10:00,08:10:00,CB990,9,,,,0,
105871370,08:12:00,08:12:00,CA990,10,,,,0,
105871370,08:14:00,08:14:00,CJ990,11,,,,0,
105871370,08:16:00,08:16:00,NA990,12,,,,0,
105871370,08:18:00,08:18:00,NA998,13,,1,,0,
105871372,08:56:28,08:56:28,EE990,1,,,1,0,
105871372,08:58:28,08:58:28,EC990,2,,,,0,
105871372,09:00:28,09:00:28,EB990,3,,,,0,
105871372,09:03:28,09:03:28,AE990,4,,,,0,
105871372,09:06:28,09:06:28,AF990,5,,,,0,
105871372,09:09:28,09:09:28,CE990,6,,,,0,
105871372,09:11:28,09:11:28,CD998,7,,,,0,
105871372,09:14:28,09:14:28,CD990,8,,,,0,
105871372,09:16:28,09:16:28,CB990,9,,,,0,
105871372,09:18:28,09:18:28,CA990,10,,,,0,
105871372,09:20:28,09:20:28,CJ990,11,,,,0,
105871372,09:22:28,09:22:28,NA990,12,,,,0,
105871372,09:24:28,09:24:28,NA998,13,,1,,0,
105871374,05:00:00,05:00:00,EE990,1,,,1,0,
105871374,05:02:00,05:02:00,EC990,2,,,,0,
105871374,05:04:00,05:04:00,EB990,3,,,,0,
105871374,05:07:00,05:07:00,AE990,4,,,,0,
105871374,05:10:00,05:10:00,AF990,5,,,,0,
105871374,05:13:00,05:13:00,CE990,6,,,,0,
105871374,05:15:00,05:15:00,CD998,7,,,,0,
105871374,05:18:00,05:18:00,CD990,8,,,,0,
105871374,05:20:00,05:20:00,CB990,9,,,,0,
105871374,05:22:00,05:22:00,CA990,10,,,,0,
105871374,05:24:00,05:24:00,CJ990,11,,,,0,
105871374,05:26:00,05:26:00,NA990,12,,,,0,
105871374,05:28:00,05:28:00,NA998,13,,1,,0,
105871376,06:05:00,06:05:00,EE990,1,,,1,0,
105871376,06:07:00,06:07:00,EC990,2,,,,0,
105871376,06:09:00,06:09:00,EB990,3,,,,0,
105871376,06:12:00,06:12:00,AE990,4,,,,0,
105871376,06:15:00,06:15:00,AF990,5,,,,0,
105871376,06:18:00,06:18:00,CE990,6,,,,0,
105871376,06:20:00,06:20:00,CD998,7,,,,0,
105871376,06:23:00,06:23:00,CD990,8,,,,0,
105871376,06:25:00,06:25:00,CB990,9,,,,0,
105871376,06:27:00,06:27:00,CA990,10,,,,0,
105871376,06:29:00,06:29:00,CJ990,11,,,,0,
105871376,06:31:00,06:31:00,NA990,12,,,,0,
105871376,06:33:00,06:33:00,NA998,13,,1,,0,
105871378,07:10:00,07:10:00,EE990,1,,,1,0,
105871378,07:12:00,07:12:00,EC990,2,,,,0,
105871378,07:14:00,07:14:00,EB990,3,,,,0,
105871378,07:17:00,07:17:00,AE990,4,,,,0,
105871378,07:20:00,07:20:00,AF990,5,,,,0,
105871378,07:23:00,07:23:00,CE990,6,,,,0,
105871378,07:25:00,07:25:00,CD998,7,,,,0,
105871378,07:28:00,07:28:00,CD990,8,,,,0,
105871378,07:30:00,07:30:00,CB990,9,,,,0,
105871378,07:32:00,07:32:00,CA990,10,,,,0,
105871378,07:34:00,07:34:00,CJ990,11,,,,0,
105871378,07:36:00,07:36:00,NA990,12,,,,0,
105871378,07:38:00,07:38:00,NA998,13,,1,,0,
105871380,08:15:00,08:15:00,EE990,1,,,1,0,
105871380,08:17:00,08:17:00,EC990,2,,,,0,
105871380,08:19:00,08:19:00,EB990,3,,,,0,
105871380,08:22:00,08:22:00,AE990,4,,,,0,
105871380,08:25:00,08:25:00,AF990,5,,,,0,
105871380,08:28:00,08:28:00,CE990,6,,,,0,
105871380,08:30:00,08:30:00,CD998,7,,,,0,
105871380,08:33:00,08:33:00,CD990,8,,,,0,
105871380,08:35:00,08:35:00,CB990,9,,,,0,
105871380,08:37:00,08:37:00,CA990,10,,,,0,
105871380,08:39:00,08:39:00,CJ990,11,,,,0,
105871380,08:41:00,08:41:00,NA990,12,,,,0,
105871380,08:43:00,08:43:00,NA998,13,,1,,0,
105871382,09:20:00,09:20:00,EE990,1,,,1,0,
105871382,09:22:00,09:22:00,EC990,2,,,,0,
105871382,09:24:00,09:24:00,EB990,3,,,,0,
105871382,09:27:00,09:27:00,AE990,4,,,,0,
105871382,09:30:00,09:30:00,AF990,5,,,,0,
105871382,09:33:00,09:33:00,CE990,6,,,,0,
105871382,09:35:00,09:35:00,CD998,7,,,,0,
105871382,09:37:00,09:37:00,CD990,8,,,,0,
105871382,09:39:00,09:39:00,CB990,9,,,,0,
105871382,09:41:00,09:41:00,CA990,10,,,,0,
105871382,09:43:00,09:43:00,CJ990,11,,,,0,
105871382,09:45:00,09:45:00,NA990,12,,,,0,
105871382,09:47:00,09:47:00,NA998,13,,1,,0,
105871384,10:30:00,10:30:00,EE990,1,,,1,0,
105871384,10:32:00,10:32:00,EC990,2,,,,0,
105871384,10:34:00,10:34:00,EB990,3,,,,0,
105871384,10:37:00,10:37:00,AE990,4,,,,0,
105871384,10:40:00,10:40:00,AF990,5,,,,0,
105871384,10:43:00,10:43:00,CE990,6,,,,0,
105871384,10:45:00,10:45:00,CD998,7,,,,0,
105871384,10:47:00,10:47:00,CD990,8,,,,0,
105871384,10:49:00,10:49:00,CB990,9,,,,0,
105871384,10:51:00,10:51:00,CA990,10,,,,0,
105871384,10:53:00,10:53:00,CJ990,11,,,,0,
105871384,10:55:00,10:55:00,NA990,12,,,,0,
105871384,10:57:00,10:57:00,NA998,13,,1,,0,
105871386,11:40:00,11:40:00,EE990,1,,,1,0,
105871386,11:42:00,11:42:00,EC990,2,,,,0,
105871386,11:44:00,11:44:00,EB990,3,,,,0,
105871386,11:47:00,11:47:00,AE990,4,,,,0,
105871386,11:50:00,11:50:00,AF990,5,,,,0,
105871386,11:53:00,11:53:00,CE990,6,,,,0,
105871386,11:55:00,11:55:00,CD998,7,,,,0,
105871386,11:57:00,11:57:00,CD990,8,,,,0,
105871386,11:59:00,11:59:00,CB990,9,,,,0,
105871386,12:01:00,12:01:00,CA990,10,,,,0,
105871386,12:03:00,12:03:00,CJ990,11,,,,0,
105871386,12:05:00,12:05:00,NA990,12,,,,0,
105871386,12:07:00,12:07:00,NA998,13,,1,,0,
105871388,12:50:00,12:50:00,EE990,1,,,1,0,
105871388,12:52:00,12:52:00,EC990,2,,,,0,
105871388,12:54:00,12:54:00,EB990,3,,,,0,
105871388,12:57:00,12:57:00,AE990,4,,,,0,
105871388,13:00:00,13:00:00,AF990,5,,,,0,
105871388,13:03:00,13:03:00,CE990,6,,,,0,
105871388,13:05:00,13:05:00,CD998,7,,,,0,
105871388,13:07:00,13:07:00,CD990,8,,,,0,
105871388,13:09:00,13:09:00,CB990,9,,,,0,
105871388,13:11:00,13:11:00,CA990,10,,,,0,
105871388,13:13:00,13:13:00,CJ990,11,,,,0,
105871388,13:15:00,13:15:00,NA990,12,,,,0,
105871388,13:17:00,13:17:00,NA998,13,,1,,0,
105871390,14:00:00,14:00:00,EE990,1,,,1,0,
105871390,14:02:00,14:02:00,EC990,2,,,,0,
105871390,14:04:00,14:04:00,EB990,3,,,,0,
105871390,14:07:00,14:07:00,AE990,4,,,,0,
105871390,14:10:00,14:10:00,AF990,5,,,,0,
105871390,14:13:00,14:13:00,CE990,6,,,,0,
105871390,14:15:00,14:15:00,CD998,7,,,,0,
105871390,14:17:00,14:17:00,CD990,8,,,,0,
105871390,14:19:00,14:19:00,CB990,9,,,,0,
105871390,14:21:00,14:21:00,CA990,10,,,,0,
105871390,14:23:00,14:23:00,CJ990,11,,,,0,
105871390,14:25:00,14:25:00,NA990,12,,,,0,
105871390,14:27:00,14:27:00,NA998,13,,1,,0,
105871392,15:05:04,15:05:04,EE990,1,,,1,0,
105871392,15:07:04,15:07:04,EC990,2,,,,0,
105871392,15:09:04,15:09:04,EB990,3,,,,0,
105871392,15:12:04,15:12:04,AE990,4,,,,0,
105871392,15:15:04,15:15:04,AF990,5,,,,0,
105871392,15:18:04,15:18:04,CE990,6,,,,0,
105871392,15:20:04,15:20:04,CD998,7,,,,0,
105871392,15:23:04,15:23:04,CD990,8,,,,0,
105871392,15:25:04,15:25:04,CB990,9,,,,0,
105871392,15:27:04,15:27:04,CA990,10,,,,0,
105871392,15:29:04,15:29:04,CJ990,11,,,,0,
105871392,15:31:04,15:31:04,NA990,12,,,,0,
105871392,15:33:04,15:33:04,NA998,13,,1,,0,
105871394,16:10:00,16:10:00,EE990,1,,,1,0,
105871394,16:12:00,16:12:00,EC990,2,,,,0,
105871394,16:14:00,16:14:00,EB990,3,,,,0,
105871394,16:17:00,16:17:00,AE990,4,,,,0,
105871394,16:20:00,16:20:00,AF990,5,,,,0,
105871394,16:23:00,16:23:00,CE990,6,,,,0,
105871394,16:25:00,16:25:00,CD998,7,,,,0,
105871394,16:28:00,16:28:00,CD990,8,,,,0,
105871394,16:30:00,16:30:00,CB990,9,,,,0,
105871394,16:32:00,16:32:00,CA990,10,,,,0,
105871394,16:34:00,16:34:00,CJ990,11,,,,0,
105871394,16:36:00,16:36:00,NA990,12,,,,0,
105871394,16:38:00,16:38:00,NA998,13,,1,,0,
105871396,17:15:00,17:15:00,EE990,1,,,1,0,
105871396,17:17:00,17:17:00,EC990,2,,,,0,
105871396,17:19:00,17:19:00,EB990,3,,,,0,
105871396,17:22:00,17:22:00,AE990,4,,,,0,
105871396,17:25:00,17:25:00,AF990,5,,,,0,
105871396,17:28:00,17:28:00,CE990,6,,,,0,
105871396,17:30:00,17:30:00,CD998,7,,,,0,
105871396,17:33:00,17:33:00,CD990,8,,,,0,
105871396,17:35:00,17:35:00,CB990,9,,,,0,
105871396,17:37:00,17:37:00,CA990,10,,,,0,
105871396,17:39:00,17:39:00,CJ990,11,,,,0,
105871396,17:41:00,17:41:00,NA990,12,,,,0,
105871396,17:43:00,17:43:00,NA998,13,,1,,0,
105871398,05:00:00,05:00:00,CD990,1,,,1,0,
105871398,05:02:00,05:02:00,CB990,2,,,,0,
105871398,05:04:00,05:04:00,CA990,3,,,,0,
105871398,05:06:00,05:06:00,CJ990,4,,,,0,
105871398,05:08:00,05:08:00,NA990,5,,,,0,
105871398,05:10:00,05:10:00,NA998,6,,1,,0,
105871400,05:44:18,05:44:18,EE990,1,,,1,0,
105871400,05:46:18,05:46:18,EC990,2,,,,0,
105871400,05:48:18,05:48:18,EB990,3,,,,0,
105871400,05:51:18,05:51:18,AE990,4,,,,0,
105871400,05:54:18,05:54:18,AF990,5,,,,0,
105871400,05:57:18,05:57:18,CE990,6,,,,0,
105871400,05:59:18,05:59:18,CD998,7,,,,0,
105871400,06:02:18,06:02:18,CD990,8,,,,0,
105871400,06:04:18,06:04:18,CB990,9,,,,0,
105871400,06:06:18,06:06:18,CA990,10,,,,0,
105871400,06:08:18,06:08:18,CJ990,11,,,,0,
105871400,06:10:18,06:10:18,NA990,12,,,,0,
105871400,06:12:18,06:12:18,NA998,13,,1,,0,
105871402,06:49:59,06:49:59,EE990,1,,,1,0,
105871402,06:51:59,06:51:59,EC990,2,,,,0,
105871402,06:53:59,06:53:59,EB990,3,,,,0,
105871402,06:56:59,06:56:59,AE990,4,,,,0,
105871402,06:59:59,06:59:59,AF990,5,,,,0,
105871402,07:02:59,07:02:59,CE990,6,,,,0,
105871402,07:04:59,07:04:59,CD998,7,,,,0,
105871402,07:07:59,07:07:59,CD990,8,,,,0,
105871402,07:09:59,07:09:59,CB990,9,,,,0,
105871402,07:11:59,07:11:59,CA990,10,,,,0,
105871402,07:13:59,07:13:59,CJ990,11,,,,0,
105871402,07:15:59,07:15:59,NA990,12,,,,0,
105871402,07:17:59,07:17:59,NA998,13,,1,,0,
105871404,07:55:00,07:55:00,EE990,1,,,1,0,
105871404,07:57:00,07:57:00,EC990,2,,,,0,
105871404,07:59:00,07:59:00,EB990,3,,,,0,
105871404,08:02:00,08:02:00,AE990,4,,,,0,
105871404,08:05:00,08:05:00,AF990,5,,,,0,
105871404,08:08:00,08:08:00,CE990,6,,,,0,
105871404,08:10:00,08:10:00,CD998,7,,,,0,
105871404,08:13:00,08:13:00,CD990,8,,,,0,
105871404,08:15:00,08:15:00,CB990,9,,,,0,
105871404,08:17:00,08:17:00,CA990,10,,,,0,
105871404,08:19:00,08:19:00,CJ990,11,,,,0,
105871404,08:21:00,08:21:00,NA990,12,,,,0,
105871404,08:23:00,08:23:00,NA998,13,,1,,0,
105871406,09:01:19,09:01:19,EE990,1,,,1,0,
105871406,09:03:19,09:03:19,EC990,2,,,,0,
105871406,09:05:19,09:05:19,EB990,3,,,,0,
105871406,09:08:19,09:08:19,AE990,4,,,,0,
105871406,09:11:19,09:11:19,AF990,5,,,,0,
105871406,09:14:19,09:14:19,CE990,6,,,,0,
105871406,09:16:19,09:16:19,CD998,7,,,,0,
105871406,09:18:19,09:18:19,CD990,8,,,,0,
105871406,09:20:19,09:20:19,CB990,9,,,,0,
105871406,09:22:19,09:22:19,CA990,10,,,,0,
105871406,09:24:19,09:24:19,CJ990,11,,,,0,
105871406,09:26:19,09:26:19,NA990,12,,,,0,
105871406,09:28:19,09:28:19,NA998,13,,1,,0,
105871408,10:10:00,10:10:00,EE990,1,,,1,0,
105871408,10:12:00,10:12:00,EC990,2,,,,0,
105871408,10:14:00,10:14:00,EB990,3,,,,0,
105871408,10:17:00,10:17:00,AE990,4,,,,0,
105871408,10:20:00,10:20:00,AF990,5,,,,0,
105871408,10:23:00,10:23:00,CE990,6,,,,0,
105871408,10:25:00,10:25:00,CD998,7,,,,0,
105871408,10:27:00,10:27:00,CD990,8,,,,0,
105871408,10:29:00,10:29:00,CB990,9,,,,0,
105871408,10:31:00,10:31:00,CA990,10,,,,0,
105871408,10:33:00,10:33:00,CJ990,11,,,,0,
105871408,10:35:00,10:35:00,NA990,12,,,,0,
105871408,10:37:00,10:37:00,NA998,13,,1,,0,
105871410,11:20:00,11:20:00,EE990,1,,,1,0,
105871410,11:22:00,11:22:00,EC990,2,,,,0,
105871410,11:24:00,11:24:00,EB990,3,,,,0,
105871410,11:27:00,11:27:00,AE990,4,,,,0,
105871410,11:30:00,11:30:00,AF990,5,,,,0,
105871410,11:33:00,11:33:00,CE990,6,,,,0,
105871410,11:35:00,11:35:00,CD998,7,,,,0,
105871410,11:37:00,11:37:00,CD990,8,,,,0,
105871410,11:39:00,11:39:00,CB990,9,,,,0,
105871410,11:41:00,11:41:00,CA990,10,,,,0,
105871410,11:43:00,11:43:00,CJ990,11,,,,0,
105871410,11:45:00,11:45:00,NA990,12,,,,0,
105871410,11:47:00,11:47:00,NA998,13,,1,,0,
105871412,12:30:00,12:30:00,EE990,1,,,1,0,
105871412,12:32:00,12:32:00,EC990,2,,,,0,
105871412,12:34:00,12:34:00,EB990,3,,,,0,
105871412,12:37:00,12:37:00,AE990,4,,,,0,
105871412,12:40:00,12:40:00,AF990,5,,,,0,
105871412,12:43:00,12:43:00,CE990,6,,,,0,
105871412,12:45:00,12:45:00,CD998,7,,,,0,
105871412,12:47:00,12:47:00,CD990,8,,,,0,
105871412,12:49:00,12:49:00,CB990,9,,,,0,
105871412,12:51:00,12:51:00,CA990,10,,,,0,
105871412,12:53:00,12:53:00,CJ990,11,,,,0,
105871412,12:55:00,12:55:00,NA990,12,,,,0,
105871412,12:57:00,12:57:00,NA998,13,,1,,0,
105871414,13:40:00,13:40:00,EE990,1,,,1,0,
105871414,13:42:00,13:42:00,EC990,2,,,,0,
105871414,13:44:00,13:44:00,EB990,3,,,,0,
105871414,13:47:00,13:47:00,AE990,4,,,,0,
105871414,13:50:00,13:50:00,AF990,5,,,,0,
105871414,13:53:00,13:53:00,CE990,6,,,,0,
105871414,13:55:00,13:55:00,CD998,7,,,,0,
105871414,13:57:00,13:57:00,CD990,8,,,,0,
105871414,13:59:00,13:59:00,CB990,9,,,,0,
105871414,14:01:00,14:01:00,CA990,10,,,,0,
105871414,14:03:00,14:03:00,CJ990,11,,,,0,
105871414,14:05:00,14:05:00,NA990,12,,,,0,
105871414,14:07:00,14:07:00,NA998,13,,1,,0,
105871416,14:45:04,14:45:04,EE990,1,,,1,0,
105871416,14:47:04,14:47:04,EC990,2,,,,0,
105871416,14:49:04,14:49:04,EB990,3,,,,0,
105871416,14:52:04,14:52:04,AE990,4,,,,0,
105871416,14:55:04,14:55:04,AF990,5,,,,0,
105871416,14:58:04,14:58:04,CE990,6,,,,0,
105871416,15:00:04,15:00:04,CD998,7,,,,0,
105871416,15:03:04,15:03:04,CD990,8,,,,0,
105871416,15:05:04,15:05:04,CB990,9,,,,0,
105871416,15:07:04,15:07:04,CA990,10,,,,0,
105871416,15:09:04,15:09:04,CJ990,11,,,,0,
105871416,15:11:04,15:11:04,NA990,12,,,,0,
105871416,15:13:04,15:13:04,NA998,13,,1,,0,
105871418,15:50:00,15:50:00,EE990,1,,,1,0,
105871418,15:52:00,15:52:00,EC990,2,,,,0,
105871418,15:54:00,15:54:00,EB990,3,,,,0,
105871418,15:57:00,15:57:00,AE990,4,,,,0,
105871418,16:00:00,16:00:00,AF990,5,,,,0,
105871418,16:03:00,16:03:00,CE990,6,,,,0,
105871418,16:05:00,16:05:00,CD998,7,,,,0,
105871418,16:08:00,16:08:00,CD990,8,,,,0,
105871418,16:10:00,16:10:00,CB990,9,,,,0,
105871418,16:12:00,16:12:00,CA990,10,,,,0,
105871418,16:14:00,16:14:00,CJ990,11,,,,0,
105871418,16:16:00,16:16:00,NA990,12,,,,0,
105871418,16:18:00,16:18:00,NA998,13,,1,,0,
105871420,16:55:00,16:55:00,EE990,1,,,1,0,
105871420,16:57:00,16:57:00,EC990,2,,,,0,
105871420,16:59:00,16:59:00,EB990,3,,,,0,
105871420,17:02:00,17:02:00,AE990,4,,,,0,
105871420,17:05:00,17:05:00,AF990,5,,,,0,
105871420,17:08:00,17:08:00,CE990,6,,,,0,
105871420,17:10:00,17:10:00,CD998,7,,,,0,
105871420,17:13:00,17:13:00,CD990,8,,,,0,
105871420,17:15:00,17:15:00,CB990,9,,,,0,
105871420,17:17:00,17:17:00,CA990,10,,,,0,
105871420,17:19:00,17:19:00,CJ990,11,,,,0,
105871420,17:21:00,17:21:00,NA990,12,,,,0,
105871420,17:23:00,17:23:00,NA998,13,,1,,0,
105871422,18:02:09,18:02:09,EE990,1,,,1,0,
105871422,18:04:09,18:04:09,EC990,2,,,,0,
105871422,18:06:09,18:06:09,EB990,3,,,,0,
105871422,18:09:09,18:09:09,AE990,4,,,,0,
105871422,18:12:09,18:12:09,AF990,5,,,,0,
105871422,18:15:09,18:15:09,CE990,6,,,,0,
105871422,18:17:09,18:17:09,CD998,7,,,,0,
105871422,18:20:09,18:20:09,CD990,8,,,,0,
105871422,18:22:09,18:22:09,CB990,9,,,,0,
105871422,18:24:09,18:24:09,CA990,10,,,,0,
105871422,18:26:09,18:26:09,CJ990,11,,,,0,
105871422,18:28:09,18:28:09,NA990,12,,,,0,
105871422,18:30:09,18:30:09,NA998,13,,1,,0,
105871424,19:10:00,19:10:00,EE990,1,,,1,0,
105871424,19:12:00,19:12:00,EC990,2,,,,0,
105871424,19:14:00,19:14:00,EB990,3,,,,0,
105871424,19:17:00,19:17:00,AE990,4,,,,0,
105871424,19:20:00,19:20:00,AF990,5,,,,0,
105871424,19:23:00,19:23:00,CE990,6,,,,0,
105871424,19:25:00,19:25:00,CD998,7,,,,0,
105871424,19:28:00,19:28:00,CD990,8,,,,0,
105871424,19:30:00,19:30:00,CB990,9,,,,0,
105871424,19:32:00,19:32:00,CA990,10,,,,0,
105871424,19:34:00,19:34:00,CJ990,11,,,,0,
105871424,19:36:00,19:36:00,NA990,12,,,,0,
105871424,19:38:00,19:38:00,NA998,13,,1,,0,
105871426,20:20:00,20:20:00,EE990,1,,,1,0,
105871426,20:22:00,20:22:00,EC990,2,,,,0,
105871426,20:24:00,20:24:00,EB990,3,,,,0,
105871426,20:27:00,20:27:00,AE990,4,,,,0,
105871426,20:30:00,20:30:00,AF990,5,,,,0,
105871426,20:33:00,20:33:00,CE990,6,,,,0,
105871426,20:35:00,20:35:00,CD998,7,,,,0,
105871426,20:38:00,20:38:00,CD990,8,,,,0,
105871426,20:40:00,20:40:00,CB990,9,,,,0,
105871426,20:42:00,20:42:00,CA990,10,,,,0,
105871426,20:44:00,20:44:00,CJ990,11,,,,0,
105871426,20:46:00,20:46:00,NA990,12,,,,0,
105871426,20:48:00,20:48:00,NA998,13,,1,,0,
105871428,21:30:50,21:30:50,EE990,1,,,1,0,
105871428,21:32:50,21:32:50,EC990,2,,,,0,
105871428,21:34:50,21:34:50,EB990,3,,,,0,
105871428,21:37:50,21:37:50,AE990,4,,,,0,
105871428,21:40:50,21:40:50,AF990,5,,,,0,
105871428,21:43:50,21:43:50,CE990,6,,,,0,
105871428,21:45:50,21:45:50,CD998,7,,,,0,
105871428,21:48:50,21:48:50,CD990,8,,,,0,
105871428,21:50:50,21:50:50,CB990,9,,,,0,
105871428,21:52:50,21:52:50,CA990,10,,,,0,
105871428,21:54:50,21:54:50,CJ990,11,,,,0,
105871428,21:56:50,21:56:50,NA990,12,,,,0,
105871428,21:58:50,21:58:50,NA998,13,,1,,0,
105871430,22:35:20,22:35:20,EE990,1,,,1,0,
105871430,22:37:20,22:37:20,EC990,2,,,,0,
105871430,22:39:20,22:39:20,EB990,3,,,,0,
105871430,22:42:20,22:42:20,AE990,4,,,,0,
105871430,22:45:20,22:45:20,AF990,5,,,,0,
105871430,22:48:20,22:48:20,CE990,6,,,,0,
105871430,22:50:20,22:50:20,CD998,7,,,,0,
105871430,22:53:20,22:53:20,CD990,8,,,,0,
105871430,22:55:20,22:55:20,CB990,9,,,,0,
105871430,22:57:20,22:57:20,CA990,10,,,,0,
105871430,22:59:20,22:59:20,CJ990,11,,,,0,
105871430,23:01:20,23:01:20,NA990,12,,,,0,
105871430,23:03:20,23:03:20,NA998,13,,1,,0,
105871432,05:09:19,05:09:19,EE990,1,,,1,0,
105871432,05:11:19,05:11:19,EC990,2,,,,0,
105871432,05:13:19,05:13:19,EB990,3,,,,0,
105871432,05:16:19,05:16:19,AE990,4,,,,0,
105871432,05:19:19,05:19:19,AF990,5,,,,0,
105871432,05:22:19,05:22:19,CE990,6,,,,0,
105871432,05:24:19,05:24:19,CD998,7,,,,0,
105871432,05:27:19,05:27:19,CD990,8,,,,0,
105871432,05:29:19,05:29:19,CB990,9,,,,0,
105871432,05:31:19,05:31:19,CA990,10,,,,0,
105871432,05:33:19,05:33:19,CJ990,11,,,,0,
105871432,05:35:19,05:35:19,NA990,12,,,,0,
105871432,05:37:19,05:37:19,NA998,13,,1,,0,
105871434,06:15:00,06:15:00,EE990,1,,,1,0,
105871434,06:17:00,06:17:00,EC990,2,,,,0,
105871434,06:19:00,06:19:00,EB990,3,,,,0,
105871434,06:22:00,06:22:00,AE990,4,,,,0,
105871434,06:25:00,06:25:00,AF990,5,,,,0,
105871434,06:28:00,06:28:00,CE990,6,,,,0,
105871434,06:30:00,06:30:00,CD998,7,,,,0,
105871434,06:33:00,06:33:00,CD990,8,,,,0,
105871434,06:35:00,06:35:00,CB990,9,,,,0,
105871434,06:37:00,06:37:00,CA990,10,,,,0,
105871434,06:39:00,06:39:00,CJ990,11,,,,0,
105871434,06:41:00,06:41:00,NA990,12,,,,0,
105871434,06:43:00,06:43:00,NA998,13,,1,,0,
105871436,07:20:00,07:20:00,EE990,1,,,1,0,
105871436,07:22:00,07:22:00,EC990,2,,,,0,
105871436,07:24:00,07:24:00,EB990,3,,,,0,
105871436,07:27:00,07:27:00,AE990,4,,,,0,
105871436,07:30:00,07:30:00,AF990,5,,,,0,
105871436,07:33:00,07:33:00,CE990,6,,,,0,
105871436,07:35:00,07:35:00,CD998,7,,,,0,
105871436,07:38:00,07:38:00,CD990,8,,,,0,
105871436,07:40:00,07:40:00,CB990,9,,,,0,
105871436,07:42:00,07:42:00,CA990,10,,,,0,
105871436,07:44:00,07:44:00,CJ990,11,,,,0,
105871436,07:46:00,07:46:00,NA990,12,,,,0,
105871436,07:48:00,07:48:00,NA998,13,,1,,0,
105871438,08:25:00,08:25:00,EE990,1,,,1,0,
105871438,08:27:00,08:27:00,EC990,2,,,,0,
105871438,08:29:00,08:29:00,EB990,3,,,,0,
105871438,08:32:00,08:32:00,AE990,4,,,,0,
105871438,08:35:00,08:35:00,AF990,5,,,,0,
105871438,08:38:00,08:38:00,CE990,6,,,,0,
105871438,08:40:00,08:40:00,CD998,7,,,,0,
105871438,08:43:00,08:43:00,CD990,8,,,,0,
105871438,08:45:00,08:45:00,CB990,9,,,,0,
105871438,08:47:00,08:47:00,CA990,10,,,,0,
105871438,08:49:00,08:49:00,CJ990,11,,,,0,
105871438,08:51:00,08:51:00,NA990,12,,,,0,
105871438,08:53:00,08:53:00,NA998,13,,1,,0,
105871440,09:30:00,09:30:00,EE990,1,,,1,0,
105871440,09:32:00,09:32:00,EC990,2,,,,0,
105871440,09:34:00,09:34:00,EB990,3,,,,0,
105871440,09:37:00,09:37:00,AE990,4,,,,0,
105871440,09:40:00,09:40:00,AF990,5,,,,0,
105871440,09:43:00,09:43:00,CE990,6,,,,0,
105871440,09:45:00,09:45:00,CD998,7,,,,0,
105871440,09:47:00,09:47:00,CD990,8,,,,0,
105871440,09:49:00,09:49:00,CB990,9,,,,0,
105871440,09:51:00,09:51:00,CA990,10,,,,0,
105871440,09:53:00,09:53:00,CJ990,11,,,,0,
105871440,09:55:00,09:55:00,NA990,12,,,,0,
105871440,09:57:00,09:57:00,NA998,13,,1,,0,
105871442,10:40:00,10:40:00,EE990,1,,,1,0,
105871442,10:42:00,10:42:00,EC990,2,,,,0,
105871442,10:44:00,10:44:00,EB990,3,,,,0,
105871442,10:47:00,10:47:00,AE990,4,,,,0,
105871442,10:50:00,10:50:00,AF990,5,,,,0,
105871442,10:53:00,10:53:00,CE990,6,,,,0,
105871442,10:55:00,10:55:00,CD998,7,,,,0,
105871442,10:57:00,10:57:00,CD990,8,,,,0,
105871442,10:59:00,10:59:00,CB990,9,,,,0,
105871442,11:01:00,11:01:00,CA990,10,,,,0,
105871442,11:03:00,11:03:00,CJ990,11,,,,0,
105871442,11:05:00,11:05:00,NA990,12,,,,0,
105871442,11:07:00,11:07:00,NA998,13,,1,,0,
105871444,11:50:00,11:50:00,EE990,1,,,1,0,
105871444,11:52:00,11:52:00,EC990,2,,,,0,
105871444,11:54:00,11:54:00,EB990,3,,,,0,
105871444,11:57:00,11:57:00,AE990,4,,,,0,
105871444,12:00:00,12:00:00,AF990,5,,,,0,
105871444,12:03:00,12:03:00,CE990,6,,,,0,
105871444,12:05:00,12:05:00,CD998,7,,,,0,
105871444,12:07:00,12:07:00,CD990,8,,,,0,
105871444,12:09:00,12:09:00,CB990,9,,,,0,
105871444,12:11:00,12:11:00,CA990,10,,,,0,
105871444,12:13:00,12:13:00,CJ990,11,,,,0,
105871444,12:15:00,12:15:00,NA990,12,,,,0,
105871444,12:17:00,12:17:00,NA998,13,,1,,0,
105871446,13:00:00,13:00:00,EE990,1,,,1,0,
105871446,13:02:00,13:02:00,EC990,2,,,,0,
105871446,13:04:00,13:04:00,EB990,3,,,,0,
105871446,13:07:00,13:07:00,AE990,4,,,,0,
105871446,13:10:00,13:10:00,AF990,5,,,,0,
105871446,13:13:00,13:13:00,CE990,6,,,,0,
105871446,13:15:00,13:15:00,CD998,7,,,,0,
105871446,13:17:00,13:17:00,CD990,8,,,,0,
105871446,13:19:00,13:19:00,CB990,9,,,,0,
105871446,13:21:00,13:21:00,CA990,10,,,,0,
105871446,13:23:00,13:23:00,CJ990,11,,,,0,
105871446,13:25:00,13:25:00,NA990,12,,,,0,
105871446,13:27:00,13:27:00,NA998,13,,1,,0,
105871448,14:10:00,14:10:00,EE990,1,,,1,0,
105871448,14:12:00,14:12:00,EC990,2,,,,0,
105871448,14:14:00,14:14:00,EB990,3,,,,0,
105871448,14:17:00,14:17:00,AE990,4,,,,0,
105871448,14:20:00,14:20:00,AF990,5,,,,0,
105871448,14:23:00,14:23:00,CE990,6,,,,0,
105871448,14:25:00,14:25:00,CD998,7,,,,0,
105871448,14:27:00,14:27:00,CD990,8,,,,0,
105871448,14:29:00,14:29:00,CB990,9,,,,0,
105871448,14:31:00,14:31:00,CA990,10,,,,0,
105871448,14:33:00,14:33:00,CJ990,11,,,,0,
105871448,14:35:00,14:35:00,NA990,12,,,,0,
105871448,14:37:00,14:37:00,NA998,13,,1,,0,
105871450,15:15:00,15:15:00,EE990,1,,,1,0,
105871450,15:17:00,15:17:00,EC990,2,,,,0,
105871450,15:19:00,15:19:00,EB990,3,,,,0,
105871450,15:22:00,15:22:00,AE990,4,,,,0,
105871450,15:25:00,15:25:00,AF990,5,,,,0,
105871450,15:28:00,15:28:00,CE990,6,,,,0,
105871450,15:30:00,15:30:00,CD998,7,,,,0,
105871450,15:33:00,15:33:00,CD990,8,,,,0,
105871450,15:35:00,15:35:00,CB990,9,,,,0,
105871450,15:37:00,15:37:00,CA990,10,,,,0,
105871450,15:39:00,15:39:00,CJ990,11,,,,0,
105871450,15:41:00,15:41:00,NA990,12,,,,0,
105871450,15:43:00,15:43:00,NA998,13,,1,,0,
105871452,16:20:00,16:20:00,EE990,1,,,1,0,
105871452,16:22:00,16:22:00,EC990,2,,,,0,
105871452,16:24:00,16:24:00,EB990,3,,,,0,
105871452,16:27:00,16:27:00,AE990,4,,,,0,
105871452,16:30:00,16:30:00,AF990,5,,,,0,
105871452,16:33:00,16:33:00,CE990,6,,,,0,
105871452,16:35:00,16:35:00,CD998,7,,,,0,
105871452,16:38:00,16:38:00,CD990,8,,,,0,
105871452,16:40:00,16:40:00,CB990,9,,,,0,
105871452,16:42:00,16:42:00,CA990,10,,,,0,
105871452,16:44:00,16:44:00,CJ990,11,,,,0,
105871452,16:46:00,16:46:00,NA990,12,,,,0,
105871452,16:48:00,16:48:00,NA998,13,,1,,0,
105871454,17:25:00,17:25:00,EE990,1,,,1,0,
105871454,17:27:00,17:27:00,EC990,2,,,,0,
105871454,17:29:00,17:29:00,EB990,3,,,,0,
105871454,17:32:00,17:32:00,AE990,4,,,,0,
105871454,17:35:00,17:35:00,AF990,5,,,,0,
105871454,17:38:00,17:38:00,CE990,6,,,,0,
105871454,17:40:00,17:40:00,CD998,7,,,,0,
105871454,17:43:00,17:43:00,CD990,8,,,,0,
105871454,17:45:00,17:45:00,CB990,9,,,,0,
105871454,17:47:00,17:47:00,CA990,10,,,,0,
105871454,17:49:00,17:49:00,CJ990,11,,,,0,
105871454,17:51:00,17:51:00,NA990,12,,,,0,
105871454,17:53:00,17:53:00,NA998,13,,1,,0,
105871456,05:00:00,05:00:00,AE990,1,,,1,0,
105871456,05:03:00,05:03:00,AF990,2,,,,0,
105871456,05:06:00,05:06:00,CE990,3,,,,0,
105871456,05:08:00,05:08:00,CD998,4,,,,0,
105871456,05:11:00,05:11:00,CD990,5,,,,0,
105871456,05:13:00,05:13:00,CB990,6,,,,0,
105871456,05:15:00,05:15:00,CA990,7,,,,0,
105871456,05:17:00,05:17:00,CJ990,8,,,,0,
105871456,05:19:00,05:19:00,NA990,9,,,,0,
105871456,05:21:00,05:21:00,NA998,10,,1,,0,
105871458,05:56:00,05:56:00,EE990,1,,,1,0,
105871458,05:58:00,05:58:00,EC990,2,,,,0,
105871458,06:00:00,06:00:00,EB990,3,,,,0,
105871458,06:03:00,06:03:00,AE990,4,,,,0,
105871458,06:06:00,06:06:00,AF990,5,,,,0,
105871458,06:09:00,06:09:00,CE990,6,,,,0,
105871458,06:11:00,06:11:00,CD998,7,,,,0,
105871458,06:14:00,06:14:00,CD990,8,,,,0,
105871458,06:16:00,06:16:00,CB990,9,,,,0,
105871458,06:18:00,06:18:00,CA990,10,,,,0,
105871458,06:20:00,06:20:00,CJ990,11,,,,0,
105871458,06:22:00,06:22:00,NA990,12,,,,0,
105871458,06:24:00,06:24:00,NA998,13,,1,,0,
105871460,07:00:00,07:00:00,EE990,1,,,1,0,
105871460,07:02:00,07:02:00,EC990,2,,,,0,
105871460,07:04:00,07:04:00,EB990,3,,,,0,
105871460,07:07:00,07:07:00,AE990,4,,,,0,
105871460,07:10:00,07:10:00,AF990,5,,,,0,
105871460,07:13:00,07:13:00,CE990,6,,,,0,
105871460,07:15:00,07:15:00,CD998,7,,,,0,
105871460,07:18:00,07:18:00,CD990,8,,,,0,
105871460,07:20:00,07:20:00,CB990,9,,,,0,
105871460,07:22:00,07:22:00,CA990,10,,,,0,
105871460,07:24:00,07:24:00,CJ990,11,,,,0,
105871460,07:26:00,07:26:00,NA990,12,,,,0,
105871460,07:28:00,07:28:00,NA998,13,,1,,0,
105871462,08:05:00,08:05:00,EE990,1,,,1,0,
105871462,08:07:00,08:07:00,EC990,2,,,,0,
105871462,08:09:00,08:09:00,EB990,3,,,,0,
105871462,08:12:00,08:12:00,AE990,4,,,,0,
105871462,08:15:00,08:15:00,AF990,5,,,,0,
105871462,08:18:00,08:18:00,CE990,6,,,,0,
105871462,08:20:00,08:20:00,CD998,7,,,,0,
105871462,08:23:00,08:23:00,CD990,8,,,,0,
105871462,08:25:00,08:25:00,CB990,9,,,,0,
105871462,08:27:00,08:27:00,CA990,10,,,,0,
105871462,08:29:00,08:29:00,CJ990,11,,,,0,
105871462,08:31:00,08:31:00,NA990,12,,,,0,
105871462,08:33:00,08:33:00,NA998,13,,1,,0,
105871464,09:10:00,09:10:00,EE990,1,,,1,0,
105871464,09:12:00,09:12:00,EC990,2,,,,0,
105871464,09:14:00,09:14:00,EB990,3,,,,0,
105871464,09:17:00,09:17:00,AE990,4,,,,0,
105871464,09:20:00,09:20:00,AF990,5,,,,0,
105871464,09:23:00,09:23:00,CE990,6,,,,0,
105871464,09:25:00,09:25:00,CD998,7,,,,0,
105871464,09:27:00,09:27:00,CD990,8,,,,0,
105871464,09:29:00,09:29:00,CB990,9,,,,0,
105871464,09:31:00,09:31:00,CA990,10,,,,0,
105871464,09:33:00,09:33:00,CJ990,11,,,,0,
105871464,09:35:00,09:35:00,NA990,12,,,,0,
105871464,09:37:00,09:37:00,NA998,13,,1,,0,
105871466,10:20:00,10:20:00,EE990,1,,,1,0,
105871466,10:22:00,10:22:00,EC990,2,,,,0,
105871466,10:24:00,10:24:00,EB990,3,,,,0,
105871466,10:27:00,10:27:00,AE990,4,,,,0,
105871466,10:30:00,10:30:00,AF990,5,,,,0,
105871466,10:33:00,10:33:00,CE990,6,,,,0,
105871466,10:35:00,10:35:00,CD998,7,,,,0,
105871466,10:37:00,10:37:00,CD990,8,,,,0,
105871466,10:39:00,10:39:00,CB990,9,,,,0,
105871466,10:41:00,10:41:00,CA990,10,,,,0,
105871466,10:43:00,10:43:00,CJ990,11,,,,0,
105871466,10:45:00,10:45:00,NA990,12,,,,0,
105871466,10:47:00,10:47:00,NA998,13,,1,,0,
105871468,11:30:00,11:30:00,EE990,1,,,1,0,
105871468,11:32:00,11:32:00,EC990,2,,,,0,
105871468,11:34:00,11:34:00,EB990,3,,,,0,
105871468,11:37:00,11:37:00,AE990,4,,,,0,
105871468,11:40:00,11:40:00,AF990,5,,,,0,
105871468,11:43:00,11:43:00,CE990,6,,,,0,
105871468,11:45:00,11:45:00,CD998,7,,,,0,
105871468,11:47:00,11:47:00,CD990,8,,,,0,
105871468,11:49:00,11:49:00,CB990,9,,,,0,
105871468,11:51:00,11:51:00,CA990,10,,,,0,
105871468,11:53:00,11:53:00,CJ990,11,,,,0,
105871468,11:55:00,11:55:00,NA990,12,,,,0,
105871468,11:57:00,11:57:00,NA998,13,,1,,0,
105871470,12:40:00,12:40:00,EE990,1,,,1,0,
105871470,12:42:00,12:42:00,EC990,2,,,,0,
105871470,12:44:00,12:44:00,EB990,3,,,,0,
105871470,12:47:00,12:47:00,AE990,4,,,,0,
105871470,12:50:00,12:50:00,AF990,5,,,,0,
105871470,12:53:00,12:53:00,CE990,6,,,,0,
105871470,12:55:00,12:55:00,CD998,7,,,,0,
105871470,12:57:00,12:57:00,CD990,8,,,,0,
105871470,12:59:00,12:59:00,CB990,9,,,,0,
105871470,13:01:00,13:01:00,CA990,10,,,,0,
105871470,13:03:00,13:03:00,CJ990,11,,,,0,
105871470,13:05:00,13:05:00,NA990,12,,,,0,
105871470,13:07:00,13:07:00,NA998,13,,1,,0,
105871472,13:50:00,13:50:00,EE990,1,,,1,0,
105871472,13:52:00,13:52:00,EC990,2,,,,0,
105871472,13:54:00,13:54:00,EB990,3,,,,0,
105871472,13:57:00,13:57:00,AE990,4,,,,0,
105871472,14:00:00,14:00:00,AF990,5,,,,0,
105871472,14:03:00,14:03:00,CE990,6,,,,0,
105871472,14:05:00,14:05:00,CD998,7,,,,0,
105871472,14:07:00,14:07:00,CD990,8,,,,0,
105871472,14:09:00,14:09:00,CB990,9,,,,0,
105871472,14:11:00,14:11:00,CA990,10,,,,0,
105871472,14:13:00,14:13:00,CJ990,11,,,,0,
105871472,14:15:00,14:15:00,NA990,12,,,,0,
105871472,14:17:00,14:17:00,NA998,13,,1,,0,
105871474,14:55:04,14:55:04,EE990,1,,,1,0,
105871474,14:57:04,14:57:04,EC990,2,,,,0,
105871474,14:59:04,14:59:04,EB990,3,,,,0,
105871474,15:02:04,15:02:04,AE990,4,,,,0,
105871474,15:05:04,15:05:04,AF990,5,,,,0,
105871474,15:08:04,15:08:04,CE990,6,,,,0,
105871474,15:10:04,15:10:04,CD998,7,,,,0,
105871474,15:13:04,15:13:04,CD990,8,,,,0,
105871474,15:15:04,15:15:04,CB990,9,,,,0,
105871474,15:17:04,15:17:04,CA990,10,,,,0,
105871474,15:19:04,15:19:04,CJ990,11,,,,0,
105871474,15:21:04,15:21:04,NA990,12,,,,0,
105871474,15:23:04,15:23:04,NA998,13,,1,,0,
105871476,16:00:00,16:00:00,EE990,1,,,1,0,
105871476,16:02:00,16:02:00,EC990,2,,,,0,
105871476,16:04:00,16:04:00,EB990,3,,,,0,
105871476,16:07:00,16:07:00,AE990,4,,,,0,
105871476,16:10:00,16:10:00,AF990,5,,,,0,
105871476,16:13:00,16:13:00,CE990,6,,,,0,
105871476,16:15:00,16:15:00,CD998,7,,,,0,
105871476,16:18:00,16:18:00,CD990,8,,,,0,
105871476,16:20:00,16:20:00,CB990,9,,,,0,
105871476,16:22:00,16:22:00,CA990,10,,,,0,
105871476,16:24:00,16:24:00,CJ990,11,,,,0,
105871476,16:26:00,16:26:00,NA990,12,,,,0,
105871476,16:28:00,16:28:00,NA998,13,,1,,0,
105871478,17:05:00,17:05:00,EE990,1,,,1,0,
105871478,17:07:00,17:07:00,EC990,2,,,,0,
105871478,17:09:00,17:09:00,EB990,3,,,,0,
105871478,17:12:00,17:12:00,AE990,4,,,,0,
105871478,17:15:00,17:15:00,AF990,5,,,,0,
105871478,17:18:00,17:18:00,CE990,6,,,,0,
105871478,17:20:00,17:20:00,CD998,7,,,,0,
105871478,17:23:00,17:23:00,CD990,8,,,,0,
105871478,17:25:00,17:25:00,CB990,9,,,,0,
105871478,17:27:00,17:27:00,CA990,10,,,,0,
105871478,17:29:00,17:29:00,CJ990,11,,,,0,
105871478,17:31:00,17:31:00,NA990,12,,,,0,
105871478,17:33:00,17:33:00,NA998,13,,1,,0,
105871480,18:10:00,18:10:00,EE990,1,,,1,0,
105871480,18:12:00,18:12:00,EC990,2,,,,0,
105871480,18:14:00,18:14:00,EB990,3,,,,0,
105871480,18:17:00,18:17:00,AE990,4,,,,0,
105871480,18:20:00,18:20:00,AF990,5,,,,0,
105871480,18:23:00,18:23:00,CE990,6,,,,0,
105871480,18:25:00,18:25:00,CD998,7,,,,0,
105871480,18:28:00,18:28:00,CD990,8,,,,0,
105871480,18:30:00,18:30:00,CB990,9,,,,0,
105871480,18:32:00,18:32:00,CA990,10,,,,0,
105871480,18:34:00,18:34:00,CJ990,11,,,,0,
105871480,18:36:00,18:36:00,NA990,12,,,,0,
105871480,18:38:00,18:38:00,NA998,13,,1,,0,
105871482,19:20:00,19:20:00,EE990,1,,,1,0,
105871482,19:22:00,19:22:00,EC990,2,,,,0,
105871482,19:24:00,19:24:00,EB990,3,,,,0,
105871482,19:27:00,19:27:00,AE990,4,,,,0,
105871482,19:30:00,19:30:00,AF990,5,,,,0,
105871482,19:33:00,19:33:00,CE990,6,,,,0,
105871482,19:35:00,19:35:00,CD998,7,,,,0,
105871482,19:38:00,19:38:00,CD990,8,,,,0,
105871482,19:40:00,19:40:00,CB990,9,,,,0,
105871482,19:42:00,19:42:00,CA990,10,,,,0,
105871482,19:44:00,19:44:00,CJ990,11,,,,0,
105871482,19:46:00,19:46:00,NA990,12,,,,0,
105871482,19:48:00,19:48:00,NA998,13,,1,,0,
105871484,20:30:00,20:30:00,EE990,1,,,1,0,
105871484,20:32:00,20:32:00,EC990,2,,,,0,
105871484,20:34:00,20:34:00,EB990,3,,,,0,
105871484,20:37:00,20:37:00,AE990,4,,,,0,
105871484,20:40:00,20:40:00,AF990,5,,,,0,
105871484,20:43:00,20:43:00,CE990,6,,,,0,
105871484,20:45:00,20:45:00,CD998,7,,,,0,
105871484,20:48:00,20:48:00,CD990,8,,,,0,
105871484,20:50:00,20:50:00,CB990,9,,,,0,
105871484,20:52:00,20:52:00,CA990,10,,,,0,
105871484,20:54:00,20:54:00,CJ990,11,,,,0,
105871484,20:56:00,20:56:00,NA990,12,,,,0,
105871484,20:58:00,20:58:00,NA998,13,,1,,0,
105871486,21:39:20,21:39:20,EE990,1,,,1,0,
105871486,21:41:20,21:41:20,EC990,2,,,,0,
105871486,21:43:20,21:43:20,EB990,3,,,,0,
105871486,21:46:20,21:46:20,AE990,4,,,,0,
105871486,21:49:20,21:49:20,AF990,5,,,,0,
105871486,21:52:20,21:52:20,CE990,6,,,,0,
105871486,21:54:20,21:54:20,CD998,7,,,,0,
105871486,21:57:20,21:57:20,CD990,8,,,,0,
105871486,21:59:20,21:59:20,CB990,9,,,,0,
105871486,22:01:20,22:01:20,CA990,10,,,,0,
105871486,22:03:20,22:03:20,CJ990,11,,,,0,
105871486,22:05:20,22:05:20,NA990,12,,,,0,
105871486,22:07:20,22:07:20,NA998,13,,1,,0,
105871488,22:44:40,22:44:40,EE990,1,,,1,0,
105871488,22:46:40,22:46:40,EC990,2,,,,0,
105871488,22:48:40,22:48:40,EB990,3,,,,0,
105871488,22:51:40,22:51:40,AE990,4,,,,0,
105871488,22:54:40,22:54:40,AF990,5,,,,0,
105871488,22:57:40,22:57:40,CE990,6,,,,0,
105871488,22:59:40,22:59:40,CD998,7,,,,0,
105871488,23:02:40,23:02:40,CD990,8,,,,0,
105871488,23:04:40,23:04:40,CB990,9,,,,0,
105871488,23:06:40,23:06:40,CA990,10,,,,0,
105871488,23:08:40,23:08:40,CJ990,11,,,,0,
105871488,23:10:40,23:10:40,NA990,12,,,,0,
105871488,23:12:40,23:12:40,NA998,13,,1,,0,
105871490,23:49:31,23:49:31,EE990,1,,,1,0,
105871490,23:51:31,23:51:31,EC990,2,,,,0,
105871490,23:53:31,23:53:31,EB990,3,,,,0,
105871490,23:56:31,23:56:31,AE990,4,,,,0,
105871490,23:59:31,23:59:31,AF990,5,,,,0,
105871490,24:02:31,24:02:31,CE990,6,,,,0,
105871490,24:04:31,24:04:31,CD998,7,,,,0,
105871490,24:07:31,24:07:31,CD990,8,,,,0,
105871490,24:09:31,24:09:31,CB990,9,,,,0,
105871490,24:11:31,24:11:31,CA990,10,,,,0,
105871490,24:13:31,24:13:31,CJ990,11,,,,0,
105871490,24:15:31,24:15:31,NA990,12,,,,0,
105871490,24:17:31,24:17:31,NA998,13,,1,,0,
105871492,25:00:00,25:00:00,EE990,1,,,1,0,
105871492,25:02:00,25:02:00,EC990,2,,,,0,
105871492,25:04:00,25:04:00,EB990,3,,,,0,
105871492,25:07:00,25:07:00,AE990,4,,,,0,
105871492,25:10:00,25:10:00,AF990,5,,,,0,
105871492,25:13:00,25:13:00,CE990,6,,,,0,
105871492,25:15:00,25:15:00,CD998,7,,,,0,
105871492,25:18:00,25:18:00,CD990,8,,,,0,
105871492,25:20:00,25:20:00,CB990,9,,,,0,
105871492,25:22:00,25:22:00,CA990,10,,,,0,
105871492,25:24:00,25:24:00,CJ990,11,,,,0,
105871492,25:26:00,25:26:00,NA990,12,,,,0,
105871492,25:28:00,25:28:00,NA998,13,,1,,0,
105871494,05:18:40,05:18:40,EE990,1,,,1,0,
105871494,05:20:40,05:20:40,EC990,2,,,,0,
105871494,05:22:40,05:22:40,EB990,3,,,,0,
105871494,05:25:40,05:25:40,AE990,4,,,,0,
105871494,05:28:40,05:28:40,AF990,5,,,,0,
105871494,05:31:40,05:31:40,CE990,6,,,,0,
105871494,05:33:40,05:33:40,CD998,7,,,,0,
105871494,05:36:40,05:36:40,CD990,8,,,,0,
105871494,05:38:40,05:38:40,CB990,9,,,,0,
105871494,05:40:40,05:40:40,CA990,10,,,,0,
105871494,05:42:40,05:42:40,CJ990,11,,,,0,
105871494,05:44:40,05:44:40,NA990,12,,,,0,
105871494,05:46:40,05:46:40,NA998,13,,1,,0,
105871496,06:25:00,06:25:00,EE990,1,,,1,0,
105871496,06:27:00,06:27:00,EC990,2,,,,0,
105871496,06:29:00,06:29:00,EB990,3,,,,0,
105871496,06:32:00,06:32:00,AE990,4,,,,0,
105871496,06:35:00,06:35:00,AF990,5,,,,0,
105871496,06:38:00,06:38:00,CE990,6,,,,0,
105871496,06:40:00,06:40:00,CD998,7,,,,0,
105871496,06:43:00,06:43:00,CD990,8,,,,0,
105871496,06:45:00,06:45:00,CB990,9,,,,0,
105871496,06:47:00,06:47:00,CA990,10,,,,0,
105871496,06:49:00,06:49:00,CJ990,11,,,,0,
105871496,06:51:00,06:51:00,NA990,12,,,,0,
105871496,06:53:00,06:53:00,NA998,13,,1,,0,
105871498,07:30:00,07:30:00,EE990,1,,,1,0,
105871498,07:32:00,07:32:00,EC990,2,,,,0,
105871498,07:34:00,07:34:00,EB990,3,,,,0,
105871498,07:37:00,07:37:00,AE990,4,,,,0,
105871498,07:40:00,07:40:00,AF990,5,,,,0,
105871498,07:43:00,07:43:00,CE990,6,,,,0,
105871498,07:45:00,07:45:00,CD998,7,,,,0,
105871498,07:48:00,07:48:00,CD990,8,,,,0,
105871498,07:50:00,07:50:00,CB990,9,,,,0,
105871498,07:52:00,07:52:00,CA990,10,,,,0,
105871498,07:54:00,07:54:00,CJ990,11,,,,0,
105871498,07:56:00,07:56:00,NA990,12,,,,0,
105871498,07:58:00,07:58:00,NA998,13,,1,,0,
105871500,08:35:00,08:35:00,EE990,1,,,1,0,
105871500,08:37:00,08:37:00,EC990,2,,,,0,
105871500,08:39:00,08:39:00,EB990,3,,,,0,
105871500,08:42:00,08:42:00,AE990,4,,,,0,
105871500,08:45:00,08:45:00,AF990,5,,,,0,
105871500,08:48:00,08:48:00,CE990,6,,,,0,
105871500,08:50:00,08:50:00,CD998,7,,,,0,
105871500,08:53:00,08:53:00,CD990,8,,,,0,
105871500,08:55:00,08:55:00,CB990,9,,,,0,
105871500,08:57:00,08:57:00,CA990,10,,,,0,
105871500,08:59:00,08:59:00,CJ990,11,,,,0,
105871500,09:01:00,09:01:00,NA990,12,,,,0,
105871500,09:03:00,09:03:00,NA998,13,,1,,0,
105871502,09:40:00,09:40:00,EE990,1,,,1,0,
105871502,09:42:00,09:42:00,EC990,2,,,,0,
105871502,09:44:00,09:44:00,EB990,3,,,,0,
105871502,09:47:00,09:47:00,AE990,4,,,,0,
105871502,09:50:00,09:50:00,AF990,5,,,,0,
105871502,09:53:00,09:53:00,CE990,6,,,,0,
105871502,09:55:00,09:55:00,CD998,7,,,,0,
105871502,09:57:00,09:57:00,CD990,8,,,,0,
105871502,09:59:00,09:59:00,CB990,9,,,,0,
105871502,10:01:00,10:01:00,CA990,10,,,,0,
105871502,10:03:00,10:03:00,CJ990,11,,,,0,
105871502,10:05:00,10:05:00,NA990,12,,,,0,
105871502,10:07:00,10:07:00,NA998,13,,1,,0,
105871504,10:50:00,10:50:00,EE990,1,,,1,0,
105871504,10:52:00,10:52:00,EC990,2,,,,0,
105871504,10:54:00,10:54:00,EB990,3,,,,0,
105871504,10:57:00,10:57:00,AE990,4,,,,0,
105871504,11:00:00,11:00:00,AF990,5,,,,0,
105871504,11:03:00,11:03:00,CE990,6,,,,0,
105871504,11:05:00,11:05:00,CD998,7,,,,0,
105871504,11:07:00,11:07:00,CD990,8,,,,0,
105871504,11:09:00,11:09:00,CB990,9,,,,0,
105871504,11:11:00,11:11:00,CA990,10,,,,0,
105871504,11:13:00,11:13:00,CJ990,11,,,,0,
105871504,11:15:00,11:15:00,NA990,12,,,,0,
105871504,11:17:00,11:17:00,NA998,13,,1,,0,
105871506,12:00:00,12:00:00,EE990,1,,,1,0,
105871506,12:02:00,12:02:00,EC990,2,,,,0,
105871506,12:04:00,12:04:00,EB990,3,,,,0,
105871506,12:07:00,12:07:00,AE990,4,,,,0,
105871506,12:10:00,12:10:00,AF990,5,,,,0,
105871506,12:13:00,12:13:00,CE990,6,,,,0,
105871506,12:15:00,12:15:00,CD998,7,,,,0,
105871506,12:17:00,12:17:00,CD990,8,,,,0,
105871506,12:19:00,12:19:00,CB990,9,,,,0,
105871506,12:21:00,12:21:00,CA990,10,,,,0,
105871506,12:23:00,12:23:00,CJ990,11,,,,0,
105871506,12:25:00,12:25:00,NA990,12,,,,0,
105871506,12:27:00,12:27:00,NA998,13,,1,,0,
105871508,13:10:00,13:10:00,EE990,1,,,1,0,
105871508,13:12:00,13:12:00,EC990,2,,,,0,
105871508,13:14:00,13:14:00,EB990,3,,,,0,
105871508,13:17:00,13:17:00,AE990,4,,,,0,
105871508,13:20:00,13:20:00,AF990,5,,,,0,
105871508,13:23:00,13:23:00,CE990,6,,,,0,
105871508,13:25:00,13:25:00,CD998,7,,,,0,
105871508,13:27:00,13:27:00,CD990,8,,,,0,
105871508,13:29:00,13:29:00,CB990,9,,,,0,
105871508,13:31:00,13:31:00,CA990,10,,,,0,
105871508,13:33:00,13:33:00,CJ990,11,,,,0,
105871508,13:35:00,13:35:00,NA990,12,,,,0,
105871508,13:37:00,13:37:00,NA998,13,,1,,0,
105871510,14:20:20,14:20:20,EE990,1,,,1,0,
105871510,14:22:20,14:22:20,EC990,2,,,,0,
105871510,14:24:20,14:24:20,EB990,3,,,,0,
105871510,14:27:20,14:27:20,AE990,4,,,,0,
105871510,14:30:20,14:30:20,AF990,5,,,,0,
105871510,14:33:20,14:33:20,CE990,6,,,,0,
105871510,14:35:20,14:35:20,CD998,7,,,,0,
105871510,14:37:20,14:37:20,CD990,8,,,,0,
105871510,14:39:20,14:39:20,CB990,9,,,,0,
105871510,14:41:20,14:41:20,CA990,10,,,,0,
105871510,14:43:20,14:43:20,CJ990,11,,,,0,
105871510,14:45:20,14:45:20,NA990,12,,,,0,
105871510,14:47:20,14:47:20,NA998,13,,1,,0,
105871512,15:25:00,15:25:00,EE990,1,,,1,0,
105871512,15:27:00,15:27:00,EC990,2,,,,0,
105871512,15:29:00,15:29:00,EB990,3,,,,0,
105871512,15:32:00,15:32:00,AE990,4,,,,0,
105871512,15:35:00,15:35:00,AF990,5,,,,0,
105871512,15:38:00,15:38:00,CE990,6,,,,0,
105871512,15:40:00,15:40:00,CD998,7,,,,0,
105871512,15:43:00,15:43:00,CD990,8,,,,0,
105871512,15:45:00,15:45:00,CB990,9,,,,0,
105871512,15:47:00,15:47:00,CA990,10,,,,0,
105871512,15:49:00,15:49:00,CJ990,11,,,,0,
105871512,15:51:00,15:51:00,NA990,12,,,,0,
105871512,15:53:00,15:53:00,NA998,13,,1,,0,
105871514,16:30:00,16:30:00,EE990,1,,,1,0,
105871514,16:32:00,16:32:00,EC990,2,,,,0,
105871514,16:34:00,16:34:00,EB990,3,,,,0,
105871514,16:37:00,16:37:00,AE990,4,,,,0,
105871514,16:40:00,16:40:00,AF990,5,,,,0,
105871514,16:43:00,16:43:00,CE990,6,,,,0,
105871514,16:45:00,16:45:00,CD998,7,,,,0,
105871514,16:48:00,16:48:00,CD990,8,,,,0,
105871514,16:50:00,16:50:00,CB990,9,,,,0,
105871514,16:52:00,16:52:00,CA990,10,,,,0,
105871514,16:54:00,16:54:00,CJ990,11,,,,0,
105871514,16:56:00,16:56:00,NA990,12,,,,0,
105871514,16:58:00,16:58:00,NA998,13,,1,,0,
105871516,17:35:00,17:35:00,EE990,1,,,1,0,
105871516,17:37:00,17:37:00,EC990,2,,,,0,
105871516,17:39:00,17:39:00,EB990,3,,,,0,
105871516,17:42:00,17:42:00,AE990,4,,,,0,
105871516,17:45:00,17:45:00,AF990,5,,,,0,
105871516,17:48:00,17:48:00,CE990,6,,,,0,
105871516,17:50:00,17:50:00,CD998,7,,,,0,
105871516,17:53:00,17:53:00,CD990,8,,,,0,
105871516,17:55:00,17:55:00,CB990,9,,,,0,
105871516,17:57:00,17:57:00,CA990,10,,,,0,
105871516,17:59:00,17:59:00,CJ990,11,,,,0,
105871516,18:01:00,18:01:00,NA990,12,,,,0,
105871516,18:03:00,18:03:00,NA998,13,,1,,0,
105871518,05:59:04,05:59:04,AE990,1,,,1,0,
105871518,06:02:04,06:02:04,AF990,2,,,,0,
105871518,06:05:04,06:05:04,CE990,3,,,,0,
105871518,06:07:04,06:07:04,CD998,4,,,,0,
105871518,06:10:04,06:10:04,CD990,5,,,,0,
105871518,06:12:04,06:12:04,CB990,6,,,,0,
105871518,06:14:04,06:14:04,CA990,7,,,,0,
105871518,06:16:04,06:16:04,CJ990,8,,,,0,
105871518,06:18:04,06:18:04,NA990,9,,,,0,
105871518,06:20:04,06:20:04,NA998,10,,1,,0,
105871520,06:55:00,06:55:00,EE990,1,,,1,0,
105871520,06:57:00,06:57:00,EC990,2,,,,0,
105871520,06:59:00,06:59:00,EB990,3,,,,0,
105871520,07:02:00,07:02:00,AE990,4,,,,0,
105871520,07:05:00,07:05:00,AF990,5,,,,0,
105871520,07:08:00,07:08:00,CE990,6,,,,0,
105871520,07:10:00,07:10:00,CD998,7,,,,0,
105871520,07:13:00,07:13:00,CD990,8,,,,0,
105871520,07:15:00,07:15:00,CB990,9,,,,0,
105871520,07:17:00,07:17:00,CA990,10,,,,0,
105871520,07:19:00,07:19:00,CJ990,11,,,,0,
105871520,07:21:00,07:21:00,NA990,12,,,,0,
105871520,07:23:00,07:23:00,NA998,13,,1,,0,
105871522,08:00:00,08:00:00,EE990,1,,,1,0,
105871522,08:02:00,08:02:00,EC990,2,,,,0,
105871522,08:04:00,08:04:00,EB990,3,,,,0,
105871522,08:07:00,08:07:00,AE990,4,,,,0,
105871522,08:10:00,08:10:00,AF990,5,,,,0,
105871522,08:13:00,08:13:00,CE990,6,,,,0,
105871522,08:15:00,08:15:00,CD998,7,,,,0,
105871522,08:18:00,08:18:00,CD990,8,,,,0,
105871522,08:20:00,08:20:00,CB990,9,,,,0,
105871522,08:22:00,08:22:00,CA990,10,,,,0,
105871522,08:24:00,08:24:00,CJ990,11,,,,0,
105871522,08:26:00,08:26:00,NA990,12,,,,0,
105871522,08:28:00,08:28:00,NA998,13,,1,,0,
105871524,06:08:52,06:08:52,AE990,1,,,1,0,
105871524,06:11:52,06:11:52,AF990,2,,,,0,
105871524,06:14:52,06:14:52,CE990,3,,,,0,
105871524,06:16:52,06:16:52,CD998,4,,,,0,
105871524,06:19:52,06:19:52,CD990,5,,,,0,
105871524,06:21:52,06:21:52,CB990,6,,,,0,
105871524,06:23:52,06:23:52,CA990,7,,,,0,
105871524,06:25:52,06:25:52,CJ990,8,,,,0,
105871524,06:27:52,06:27:52,NA990,9,,,,0,
105871524,06:29:52,06:29:52,NA998,10,,1,,0,
105871526,07:05:00,07:05:00,EE990,1,,,1,0,
105871526,07:07:00,07:07:00,EC990,2,,,,0,
105871526,07:09:00,07:09:00,EB990,3,,,,0,
105871526,07:12:00,07:12:00,AE990,4,,,,0,
105871526,07:15:00,07:15:00,AF990,5,,,,0,
105871526,07:18:00,07:18:00,CE990,6,,,,0,
105871526,07:20:00,07:20:00,CD998,7,,,,0,
105871526,07:23:00,07:23:00,CD990,8,,,,0,
105871526,07:25:00,07:25:00,CB990,9,,,,0,
105871526,07:27:00,07:27:00,CA990,10,,,,0,
105871526,07:29:00,07:29:00,CJ990,11,,,,0,
105871526,07:31:00,07:31:00,NA990,12,,,,0,
105871526,07:33:00,07:33:00,NA998,13,,1,,0,
105871528,08:10:00,08:10:00,EE990,1,,,1,0,
105871528,08:12:00,08:12:00,EC990,2,,,,0,
105871528,08:14:00,08:14:00,EB990,3,,,,0,
105871528,08:17:00,08:17:00,AE990,4,,,,0,
105871528,08:20:00,08:20:00,AF990,5,,,,0,
105871528,08:23:00,08:23:00,CE990,6,,,,0,
105871528,08:25:00,08:25:00,CD998,7,,,,0,
105871528,08:28:00,08:28:00,CD990,8,,,,0,
105871528,08:30:00,08:30:00,CB990,9,,,,0,
105871528,08:32:00,08:32:00,CA990,10,,,,0,
105871528,08:34:00,08:34:00,CJ990,11,,,,0,
105871528,08:36:00,08:36:00,NA990,12,,,,0,
105871528,08:38:00,08:38:00,NA998,13,,1,,0,
105871531,06:19:59,06:19:59,EE990,1,,,1,0,
105871531,06:21:59,06:21:59,EC990,2,,,,0,
105871531,06:23:59,06:23:59,EB990,3,,,,0,
105871531,06:26:59,06:26:59,AE990,4,,,,0,
105871531,06:29:59,06:29:59,AF990,5,,,,0,
105871531,06:32:59,06:32:59,CE990,6,,,,0,
105871531,06:34:59,06:34:59,CD998,7,,,,0,
105871531,06:37:59,06:37:59,CD990,8,,,,0,
105871531,06:39:59,06:39:59,CB990,9,,,,0,
105871531,06:41:59,06:41:59,CA990,10,,,,0,
105871531,06:43:59,06:43:59,CJ990,11,,,,0,
105871531,06:45:59,06:45:59,NA990,12,,,,0,
105871531,06:47:59,06:47:59,NA998,13,,1,,0,
105871533,07:25:00,07:25:00,EE990,1,,,1,0,
105871533,07:27:00,07:27:00,EC990,2,,,,0,
105871533,07:29:00,07:29:00,EB990,3,,,,0,
105871533,07:32:00,07:32:00,AE990,4,,,,0,
105871533,07:35:00,07:35:00,AF990,5,,,,0,
105871533,07:38:00,07:38:00,CE990,6,,,,0,
105871533,07:40:00,07:40:00,CD998,7,,,,0,
105871533,07:43:00,07:43:00,CD990,8,,,,0,
105871533,07:45:00,07:45:00,CB990,9,,,,0,
105871533,07:47:00,07:47:00,CA990,10,,,,0,
105871533,07:49:00,07:49:00,CJ990,11,,,,0,
105871533,07:51:00,07:51:00,NA990,12,,,,0,
105871533,07:53:00,07:53:00,NA998,13,,1,,0,
105871535,08:30:00,08:30:00,EE990,1,,,1,0,
105871535,08:32:00,08:32:00,EC990,2,,,,0,
105871535,08:34:00,08:34:00,EB990,3,,,,0,
105871535,08:37:00,08:37:00,AE990,4,,,,0,
105871535,08:40:00,08:40:00,AF990,5,,,,0,
105871535,08:43:00,08:43:00,CE990,6,,,,0,
105871535,08:45:00,08:45:00,CD998,7,,,,0,
105871535,08:48:00,08:48:00,CD990,8,,,,0,
105871535,08:50:00,08:50:00,CB990,9,,,,0,
105871535,08:52:00,08:52:00,CA990,10,,,,0,
105871535,08:54:00,08:54:00,CJ990,11,,,,0,
105871535,08:56:00,08:56:00,NA990,12,,,,0,
105871535,08:58:00,08:58:00,NA998,13,,1,,0,
105871537,06:18:52,06:18:52,AE990,1,,,1,0,
105871537,06:21:52,06:21:52,AF990,2,,,,0,
105871537,06:24:52,06:24:52,CE990,3,,,,0,
105871537,06:26:52,06:26:52,CD998,4,,,,0,
105871537,06:29:52,06:29:52,CD990,5,,,,0,
105871537,06:31:52,06:31:52,CB990,6,,,,0,
105871537,06:33:52,06:33:52,CA990,7,,,,0,
105871537,06:35:52,06:35:52,CJ990,8,,,,0,
105871537,06:37:52,06:37:52,NA990,9,,,,0,
105871537,06:39:52,06:39:52,NA998,10,,1,,0,
105871539,07:15:00,07:15:00,EE990,1,,,1,0,
105871539,07:17:00,07:17:00,EC990,2,,,,0,
105871539,07:19:00,07:19:00,EB990,3,,,,0,
105871539,07:22:00,07:22:00,AE990,4,,,,0,
105871539,07:25:00,07:25:00,AF990,5,,,,0,
105871539,07:28:00,07:28:00,CE990,6,,,,0,
105871539,07:30:00,07:30:00,CD998,7,,,,0,
105871539,07:33:00,07:33:00,CD990,8,,,,0,
105871539,07:35:00,07:35:00,CB990,9,,,,0,
105871539,07:37:00,07:37:00,CA990,10,,,,0,
105871539,07:39:00,07:39:00,CJ990,11,,,,0,
105871539,07:41:00,07:41:00,NA990,12,,,,0,
105871539,07:43:00,07:43:00,NA998,13,,1,,0,
105871541,08:20:00,08:20:00,EE990,1,,,1,0,
105871541,08:22:00,08:22:00,EC990,2,,,,0,
105871541,08:24:00,08:24:00,EB990,3,,,,0,
105871541,08:27:00,08:27:00,AE990,4,,,,0,
105871541,08:30:00,08:30:00,AF990,5,,,,0,
105871541,08:33:00,08:33:00,CE990,6,,,,0,
105871541,08:35:00,08:35:00,CD998,7,,,,0,
105871541,08:38:00,08:38:00,CD990,8,,,,0,
105871541,08:40:00,08:40:00,CB990,9,,,,0,
105871541,08:42:00,08:42:00,CA990,10,,,,0,
105871541,08:44:00,08:44:00,CJ990,11,,,,0,
105871541,08:46:00,08:46:00,NA990,12,,,,0,
105871541,08:48:00,08:48:00,NA998,13,,1,,0,
105871544,06:29:59,06:29:59,EE990,1,,,1,0,
105871544,06:31:59,06:31:59,EC990,2,,,,0,
105871544,06:33:59,06:33:59,EB990,3,,,,0,
105871544,06:36:59,06:36:59,AE990,4,,,,0,
105871544,06:39:59,06:39:59,AF990,5,,,,0,
105871544,06:42:59,06:42:59,CE990,6,,,,0,
105871544,06:44:59,06:44:59,CD998,7,,,,0,
105871544,06:47:59,06:47:59,CD990,8,,,,0,
105871544,06:49:59,06:49:59,CB990,9,,,,0,
105871544,06:51:59,06:51:59,CA990,10,,,,0,
105871544,06:53:59,06:53:59,CJ990,11,,,,0,
105871544,06:55:59,06:55:59,NA990,12,,,,0,
105871544,06:57:59,06:57:59,NA998,13,,1,,0,
105871546,07:35:00,07:35:00,EE990,1,,,1,0,
105871546,07:37:00,07:37:00,EC990,2,,,,0,
105871546,07:39:00,07:39:00,EB990,3,,,,0,
105871546,07:42:00,07:42:00,AE990,4,,,,0,
105871546,07:45:00,07:45:00,AF990,5,,,,0,
105871546,07:48:00,07:48:00,CE990,6,,,,0,
105871546,07:50:00,07:50:00,CD998,7,,,,0,
105871546,07:53:00,07:53:00,CD990,8,,,,0,
105871546,07:55:00,07:55:00,CB990,9,,,,0,
105871546,07:57:00,07:57:00,CA990,10,,,,0,
105871546,07:59:00,07:59:00,CJ990,11,,,,0,
105871546,08:01:00,08:01:00,NA990,12,,,,0,
105871546,08:03:00,08:03:00,NA998,13,,1,,0,
105871548,08:40:00,08:40:00,EE990,1,,,1,0,
105871548,08:42:00,08:42:00,EC990,2,,,,0,
105871548,08:44:00,08:44:00,EB990,3,,,,0,
105871548,08:47:00,08:47:00,AE990,4,,,,0,
105871548,08:50:00,08:50:00,AF990,5,,,,0,
105871548,08:53:00,08:53:00,CE990,6,,,,0,
105871548,08:55:00,08:55:00,CD998,7,,,,0,
105871548,08:58:00,08:58:00,CD990,8,,,,0,
105871548,09:00:00,09:00:00,CB990,9,,,,0,
105871548,09:02:00,09:02:00,CA990,10,,,,0,
105871548,09:04:00,09:04:00,CJ990,11,,,,0,
105871548,09:06:00,09:06:00,NA990,12,,,,0,
105871548,09:08:00,09:08:00,NA998,13,,1,,0,
105871551,06:39:59,06:39:59,EE990,1,,,1,0,
105871551,06:41:59,06:41:59,EC990,2,,,,0,
105871551,06:43:59,06:43:59,EB990,3,,,,0,
105871551,06:46:59,06:46:59,AE990,4,,,,0,
105871551,06:49:59,06:49:59,AF990,5,,,,0,
105871551,06:52:59,06:52:59,CE990,6,,,,0,
105871551,06:54:59,06:54:59,CD998,7,,,,0,
105871551,06:57:59,06:57:59,CD990,8,,,,0,
105871551,06:59:59,06:59:59,CB990,9,,,,0,
105871551,07:01:59,07:01:59,CA990,10,,,,0,
105871551,07:03:59,07:03:59,CJ990,11,,,,0,
105871551,07:05:59,07:05:59,NA990,12,,,,0,
105871551,07:07:59,07:07:59,NA998,13,,1,,0,
105871553,07:45:00,07:45:00,EE990,1,,,1,0,
105871553,07:47:00,07:47:00,EC990,2,,,,0,
105871553,07:49:00,07:49:00,EB990,3,,,,0,
105871553,07:52:00,07:52:00,AE990,4,,,,0,
105871553,07:55:00,07:55:00,AF990,5,,,,0,
105871553,07:58:00,07:58:00,CE990,6,,,,0,
105871553,08:00:00,08:00:00,CD998,7,,,,0,
105871553,08:03:00,08:03:00,CD990,8,,,,0,
105871553,08:05:00,08:05:00,CB990,9,,,,0,
105871553,08:07:00,08:07:00,CA990,10,,,,0,
105871553,08:09:00,08:09:00,CJ990,11,,,,0,
105871553,08:11:00,08:11:00,NA990,12,,,,0,
105871553,08:13:00,08:13:00,NA998,13,,1,,0,
105871555,08:50:00,08:50:00,EE990,1,,,1,0,
105871555,08:52:00,08:52:00,EC990,2,,,,0,
105871555,08:54:00,08:54:00,EB990,3,,,,0,
105871555,08:57:00,08:57:00,AE990,4,,,,0,
105871555,09:00:00,09:00:00,AF990,5,,,,0,
105871555,09:03:00,09:03:00,CE990,6,,,,0,
105871555,09:05:00,09:05:00,CD998,7,,,,0,
105871555,09:08:00,09:08:00,CD990,8,,,,0,
105871555,09:10:00,09:10:00,CB990,9,,,,0,
105871555,09:12:00,09:12:00,CA990,10,,,,0,
105871555,09:14:00,09:14:00,CJ990,11,,,,0,
105871555,09:16:00,09:16:00,NA990,12,,,,0,
105871555,09:18:00,09:18:00,NA998,13,,1,,0,
105871557,09:58:49,09:58:49,EE990,1,,,1,0,
105871557,10:00:49,10:00:49,EC990,2,,,,0,
105871557,10:02:49,10:02:49,EB990,3,,,,0,
105871557,10:05:49,10:05:49,AE990,4,,,,0,
105871557,10:08:49,10:08:49,AF990,5,,,,0,
105871557,10:11:49,10:11:49,CE990,6,,,,0,
105871557,10:13:49,10:13:49,CD998,7,,,,0,
105871557,10:15:49,10:15:49,CD990,8,,,,0,
105871557,10:17:49,10:17:49,CB990,9,,,,0,
105871557,10:19:49,10:19:49,CA990,10,,,,0,
105871557,10:21:49,10:21:49,CJ990,11,,,,0,
105871557,10:23:49,10:23:49,NA990,12,,,,0,
105871557,10:25:49,10:25:49,NA998,13,,1,,0,
105871559,11:10:00,11:10:00,EE990,1,,,1,0,
105871559,11:12:00,11:12:00,EC990,2,,,,0,
105871559,11:14:00,11:14:00,EB990,3,,,,0,
105871559,11:17:00,11:17:00,AE990,4,,,,0,
105871559,11:20:00,11:20:00,AF990,5,,,,0,
105871559,11:23:00,11:23:00,CE990,6,,,,0,
105871559,11:25:00,11:25:00,CD998,7,,,,0,
105871559,11:27:00,11:27:00,CD990,8,,,,0,
105871559,11:29:00,11:29:00,CB990,9,,,,0,
105871559,11:31:00,11:31:00,CA990,10,,,,0,
105871559,11:33:00,11:33:00,CJ990,11,,,,0,
105871559,11:35:00,11:35:00,NA990,12,,,,0,
105871559,11:37:00,11:37:00,NA998,13,,1,,0,
105871561,12:20:00,12:20:00,EE990,1,,,1,0,
105871561,12:22:00,12:22:00,EC990,2,,,,0,
105871561,12:24:00,12:24:00,EB990,3,,,,0,
105871561,12:27:00,12:27:00,AE990,4,,,,0,
105871561,12:30:00,12:30:00,AF990,5,,,,0,
105871561,12:33:00,12:33:00,CE990,6,,,,0,
105871561,12:35:00,12:35:00,CD998,7,,,,0,
105871561,12:37:00,12:37:00,CD990,8,,,,0,
105871561,12:39:00,12:39:00,CB990,9,,,,0,
105871561,12:41:00,12:41:00,CA990,10,,,,0,
105871561,12:43:00,12:43:00,CJ990,11,,,,0,
105871561,12:45:00,12:45:00,NA990,12,,,,0,
105871561,12:47:00,12:47:00,NA998,13,,1,,0,
105871563,13:30:00,13:30:00,EE990,1,,,1,0,
105871563,13:32:00,13:32:00,EC990,2,,,,0,
105871563,13:34:00,13:34:00,EB990,3,,,,0,
105871563,13:37:00,13:37:00,AE990,4,,,,0,
105871563,13:40:00,13:40:00,AF990,5,,,,0,
105871563,13:43:00,13:43:00,CE990,6,,,,0,
105871563,13:45:00,13:45:00,CD998,7,,,,0,
105871563,13:47:00,13:47:00,CD990,8,,,,0,
105871563,13:49:00,13:49:00,CB990,9,,,,0,
105871563,13:51:00,13:51:00,CA990,10,,,,0,
105871563,13:53:00,13:53:00,CJ990,11,,,,0,
105871563,13:55:00,13:55:00,NA990,12,,,,0,
105871563,13:57:00,13:57:00,NA998,13,,1,,0,
105871565,14:40:00,14:40:00,EE990,1,,,1,0,
105871565,14:42:00,14:42:00,EC990,2,,,,0,
105871565,14:44:00,14:44:00,EB990,3,,,,0,
105871565,14:47:00,14:47:00,AE990,4,,,,0,
105871565,14:50:00,14:50:00,AF990,5,,,,0,
105871565,14:53:00,14:53:00,CE990,6,,,,0,
105871565,14:55:00,14:55:00,CD998,7,,,,0,
105871565,14:58:00,14:58:00,CD990,8,,,,0,
105871565,15:00:00,15:00:00,CB990,9,,,,0,
105871565,15:02:00,15:02:00,CA990,10,,,,0,
105871565,15:04:00,15:04:00,CJ990,11,,,,0,
105871565,15:06:00,15:06:00,NA990,12,,,,0,
105871565,15:08:00,15:08:00,NA998,13,,1,,0,
105871567,15:45:00,15:45:00,EE990,1,,,1,0,
105871567,15:47:00,15:47:00,EC990,2,,,,0,
105871567,15:49:00,15:49:00,EB990,3,,,,0,
105871567,15:52:00,15:52:00,AE990,4,,,,0,
105871567,15:55:00,15:55:00,AF990,5,,,,0,
105871567,15:58:00,15:58:00,CE990,6,,,,0,
105871567,16:00:00,16:00:00,CD998,7,,,,0,
105871567,16:03:00,16:03:00,CD990,8,,,,0,
105871567,16:05:00,16:05:00,CB990,9,,,,0,
105871567,16:07:00,16:07:00,CA990,10,,,,0,
105871567,16:09:00,16:09:00,CJ990,11,,,,0,
105871567,16:11:00,16:11:00,NA990,12,,,,0,
105871567,16:13:00,16:13:00,NA998,13,,1,,0,
105871569,16:50:00,16:50:00,EE990,1,,,1,0,
105871569,16:52:00,16:52:00,EC990,2,,,,0,
105871569,16:54:00,16:54:00,EB990,3,,,,0,
105871569,16:57:00,16:57:00,AE990,4,,,,0,
105871569,17:00:00,17:00:00,AF990,5,,,,0,
105871569,17:03:00,17:03:00,CE990,6,,,,0,
105871569,17:05:00,17:05:00,CD998,7,,,,0,
105871569,17:08:00,17:08:00,CD990,8,,,,0,
105871569,17:10:00,17:10:00,CB990,9,,,,0,
105871569,17:12:00,17:12:00,CA990,10,,,,0,
105871569,17:14:00,17:14:00,CJ990,11,,,,0,
105871569,17:16:00,17:16:00,NA990,12,,,,0,
105871569,17:18:00,17:18:00,NA998,13,,1,,0,
105871571,17:56:00,17:56:00,EE990,1,,,1,0,
105871571,17:58:00,17:58:00,EC990,2,,,,0,
105871571,18:00:00,18:00:00,EB990,3,,,,0,
105871571,18:03:00,18:03:00,AE990,4,,,,0,
105871571,18:06:00,18:06:00,AF990,5,,,,0,
105871571,18:09:00,18:09:00,CE990,6,,,,0,
105871571,18:11:00,18:11:00,CD998,7,,,,0,
105871571,18:14:00,18:14:00,CD990,8,,,,0,
105871571,18:16:00,18:16:00,CB990,9,,,,0,
105871571,18:18:00,18:18:00,CA990,10,,,,0,
105871571,18:20:00,18:20:00,CJ990,11,,,,0,
105871571,18:22:00,18:22:00,NA990,12,,,,0,
105871571,18:24:00,18:24:00,NA998,13,,1,,0,
105871573,14:13:52,14:13:52,AE990,1,,,1,0,
105871573,14:16:52,14:16:52,AF990,2,,,,0,
105871573,14:19:52,14:19:52,CE990,3,,,,0,
105871573,14:21:52,14:21:52,CD998,4,,,,0,
105871573,14:23:52,14:23:52,CD990,5,,,,0,
105871573,14:25:52,14:25:52,CB990,6,,,,0,
105871573,14:27:52,14:27:52,CA990,7,,,,0,
105871573,14:29:52,14:29:52,CJ990,8,,,,0,
105871573,14:31:52,14:31:52,NA990,9,,,,0,
105871573,14:33:52,14:33:52,NA998,10,,1,,0,
105871575,15:10:00,15:10:00,EE990,1,,,1,0,
105871575,15:12:00,15:12:00,EC990,2,,,,0,
105871575,15:14:00,15:14:00,EB990,3,,,,0,
105871575,15:17:00,15:17:00,AE990,4,,,,0,
105871575,15:20:00,15:20:00,AF990,5,,,,0,
105871575,15:23:00,15:23:00,CE990,6,,,,0,
105871575,15:25:00,15:25:00,CD998,7,,,,0,
105871575,15:28:00,15:28:00,CD990,8,,,,0,
105871575,15:30:00,15:30:00,CB990,9,,,,0,
105871575,15:32:00,15:32:00,CA990,10,,,,0,
105871575,15:34:00,15:34:00,CJ990,11,,,,0,
105871575,15:36:00,15:36:00,NA990,12,,,,0,
105871575,15:38:00,15:38:00,NA998,13,,1,,0,
105871577,16:15:00,16:15:00,EE990,1,,,1,0,
105871577,16:17:00,16:17:00,EC990,2,,,,0,
105871577,16:19:00,16:19:00,EB990,3,,,,0,
105871577,16:22:00,16:22:00,AE990,4,,,,0,
105871577,16:25:00,16:25:00,AF990,5,,,,0,
105871577,16:28:00,16:28:00,CE990,6,,,,0,
105871577,16:30:00,16:30:00,CD998,7,,,,0,
105871577,16:33:00,16:33:00,CD990,8,,,,0,
105871577,16:35:00,16:35:00,CB990,9,,,,0,
105871577,16:37:00,16:37:00,CA990,10,,,,0,
105871577,16:39:00,16:39:00,CJ990,11,,,,0,
105871577,16:41:00,16:41:00,NA990,12,,,,0,
105871577,16:43:00,16:43:00,NA998,13,,1,,0,
105871579,17:20:00,17:20:00,EE990,1,,,1,0,
105871579,17:22:00,17:22:00,EC990,2,,,,0,
105871579,17:24:00,17:24:00,EB990,3,,,,0,
105871579,17:27:00,17:27:00,AE990,4,,,,0,
105871579,17:30:00,17:30:00,AF990,5,,,,0,
105871579,17:33:00,17:33:00,CE990,6,,,,0,
105871579,17:35:00,17:35:00,CD998,7,,,,0,
105871579,17:38:00,17:38:00,CD990,8,,,,0,
105871579,17:40:00,17:40:00,CB990,9,,,,0,
105871579,17:42:00,17:42:00,CA990,10,,,,0,
105871579,17:44:00,17:44:00,CJ990,11,,,,0,
105871579,17:46:00,17:46:00,NA990,12,,,,0,
105871579,17:48:00,17:48:00,NA998,13,,1,,0,
105871581,18:28:34,18:28:34,EE990,1,,,1,0,
105871581,18:30:34,18:30:34,EC990,2,,,,0,
105871581,18:32:34,18:32:34,EB990,3,,,,0,
105871581,18:35:34,18:35:34,AE990,4,,,,0,
105871581,18:38:34,18:38:34,AF990,5,,,,0,
105871581,18:41:34,18:41:34,CE990,6,,,,0,
105871581,18:43:34,18:43:34,CD998,7,,,,0,
105871581,18:46:34,18:46:34,CD990,8,,,,0,
105871581,18:48:34,18:48:34,CB990,9,,,,0,
105871581,18:50:34,18:50:34,CA990,10,,,,0,
105871581,18:52:34,18:52:34,CJ990,11,,,,0,
105871581,18:54:34,18:54:34,NA990,12,,,,0,
105871581,18:56:34,18:56:34,NA998,13,,1,,0,
105871583,19:40:00,19:40:00,EE990,1,,,1,0,
105871583,19:42:00,19:42:00,EC990,2,,,,0,
105871583,19:44:00,19:44:00,EB990,3,,,,0,
105871583,19:47:00,19:47:00,AE990,4,,,,0,
105871583,19:50:00,19:50:00,AF990,5,,,,0,
105871583,19:53:00,19:53:00,CE990,6,,,,0,
105871583,19:55:00,19:55:00,CD998,7,,,,0,
105871583,19:58:00,19:58:00,CD990,8,,,,0,
105871583,20:00:00,20:00:00,CB990,9,,,,0,
105871583,20:02:00,20:02:00,CA990,10,,,,0,
105871583,20:04:00,20:04:00,CJ990,11,,,,0,
105871583,20:06:00,20:06:00,NA990,12,,,,0,
105871583,20:08:00,20:08:00,NA998,13,,1,,0,
105871585,20:50:00,20:50:00,EE990,1,,,1,0,
105871585,20:52:00,20:52:00,EC990,2,,,,0,
105871585,20:54:00,20:54:00,EB990,3,,,,0,
105871585,20:57:00,20:57:00,AE990,4,,,,0,
105871585,21:00:00,21:00:00,AF990,5,,,,0,
105871585,21:03:00,21:03:00,CE990,6,,,,0,
105871585,21:05:00,21:05:00,CD998,7,,,,0,
105871585,21:08:00,21:08:00,CD990,8,,,,0,
105871585,21:10:00,21:10:00,CB990,9,,,,0,
105871585,21:12:00,21:12:00,CA990,10,,,,0,
105871585,21:14:00,21:14:00,CJ990,11,,,,0,
105871585,21:16:00,21:16:00,NA990,12,,,,0,
105871585,21:18:00,21:18:00,NA998,13,,1,,0,
105871587,21:58:00,21:58:00,EE990,1,,,1,0,
105871587,22:00:00,22:00:00,EC990,2,,,,0,
105871587,22:02:00,22:02:00,EB990,3,,,,0,
105871587,22:05:00,22:05:00,AE990,4,,,,0,
105871587,22:08:00,22:08:00,AF990,5,,,,0,
105871587,22:11:00,22:11:00,CE990,6,,,,0,
105871587,22:13:00,22:13:00,CD998,7,,,,0,
105871587,22:16:00,22:16:00,CD990,8,,,,0,
105871587,22:18:00,22:18:00,CB990,9,,,,0,
105871587,22:20:00,22:20:00,CA990,10,,,,0,
105871587,22:22:00,22:22:00,CJ990,11,,,,0,
105871587,22:24:00,22:24:00,NA990,12,,,,0,
105871587,22:26:00,22:26:00,NA998,13,,1,,0,
105871589,23:05:00,23:05:00,EE990,1,,,1,0,
105871589,23:07:00,23:07:00,EC990,2,,,,0,
105871589,23:09:00,23:09:00,EB990,3,,,,0,
105871589,23:12:00,23:12:00,AE990,4,,,,0,
105871589,23:15:00,23:15:00,AF990,5,,,,0,
105871589,23:18:00,23:18:00,CE990,6,,,,0,
105871589,23:20:00,23:20:00,CD998,7,,,,0,
105871589,23:23:00,23:23:00,CD990,8,,,,0,
105871589,23:25:00,23:25:00,CB990,9,,,,0,
105871589,23:27:00,23:27:00,CA990,10,,,,0,
105871589,23:29:00,23:29:00,CJ990,11,,,,0,
105871589,23:31:00,23:31:00,NA990,12,,,,0,
105871589,23:33:00,23:33:00,NA998,13,,1,,0,
105871591,24:09:58,24:09:58,EE990,1,,,1,0,
105871591,24:11:58,24:11:58,EC990,2,,,,0,
105871591,24:13:58,24:13:58,EB990,3,,,,0,
105871591,24:16:58,24:16:58,AE990,4,,,,0,
105871591,24:19:58,24:19:58,AF990,5,,,,0,
105871591,24:22:58,24:22:58,CE990,6,,,,0,
105871591,24:24:58,24:24:58,CD998,7,,,,0,
105871591,24:27:58,24:27:58,CD990,8,,,,0,
105871591,24:29:58,24:29:58,CB990,9,,,,0,
105871591,24:31:58,24:31:58,CA990,10,,,,0,
105871591,24:33:58,24:33:58,CJ990,11,,,,0,
105871591,24:35:58,24:35:58,NA990,12,,,,0,
105871591,24:37:58,24:37:58,NA998,13,,1,,0,
105871593,14:23:52,14:23:52,AE990,1,,,1,0,
105871593,14:26:52,14:26:52,AF990,2,,,,0,
105871593,14:29:52,14:29:52,CE990,3,,,,0,
105871593,14:31:52,14:31:52,CD998,4,,,,0,
105871593,14:33:52,14:33:52,CD990,5,,,,0,
105871593,14:35:52,14:35:52,CB990,6,,,,0,
105871593,14:37:52,14:37:52,CA990,7,,,,0,
105871593,14:39:52,14:39:52,CJ990,8,,,,0,
105871593,14:41:52,14:41:52,NA990,9,,,,0,
105871593,14:43:52,14:43:52,NA998,10,,1,,0,
105871595,15:20:00,15:20:00,EE990,1,,,1,0,
105871595,15:22:00,15:22:00,EC990,2,,,,0,
105871595,15:24:00,15:24:00,EB990,3,,,,0,
105871595,15:27:00,15:27:00,AE990,4,,,,0,
105871595,15:30:00,15:30:00,AF990,5,,,,0,
105871595,15:33:00,15:33:00,CE990,6,,,,0,
105871595,15:35:00,15:35:00,CD998,7,,,,0,
105871595,15:38:00,15:38:00,CD990,8,,,,0,
105871595,15:40:00,15:40:00,CB990,9,,,,0,
105871595,15:42:00,15:42:00,CA990,10,,,,0,
105871595,15:44:00,15:44:00,CJ990,11,,,,0,
105871595,15:46:00,15:46:00,NA990,12,,,,0,
105871595,15:48:00,15:48:00,NA998,13,,1,,0,
105871597,16:25:00,16:25:00,EE990,1,,,1,0,
105871597,16:27:00,16:27:00,EC990,2,,,,0,
105871597,16:29:00,16:29:00,EB990,3,,,,0,
105871597,16:32:00,16:32:00,AE990,4,,,,0,
105871597,16:35:00,16:35:00,AF990,5,,,,0,
105871597,16:38:00,16:38:00,CE990,6,,,,0,
105871597,16:40:00,16:40:00,CD998,7,,,,0,
105871597,16:43:00,16:43:00,CD990,8,,,,0,
105871597,16:45:00,16:45:00,CB990,9,,,,0,
105871597,16:47:00,16:47:00,CA990,10,,,,0,
105871597,16:49:00,16:49:00,CJ990,11,,,,0,
105871597,16:51:00,16:51:00,NA990,12,,,,0,
105871597,16:53:00,16:53:00,NA998,13,,1,,0,
105871599,17:30:00,17:30:00,EE990,1,,,1,0,
105871599,17:32:00,17:32:00,EC990,2,,,,0,
105871599,17:34:00,17:34:00,EB990,3,,,,0,
105871599,17:37:00,17:37:00,AE990,4,,,,0,
105871599,17:40:00,17:40:00,AF990,5,,,,0,
105871599,17:43:00,17:43:00,CE990,6,,,,0,
105871599,17:45:00,17:45:00,CD998,7,,,,0,
105871599,17:48:00,17:48:00,CD990,8,,,,0,
105871599,17:50:00,17:50:00,CB990,9,,,,0,
105871599,17:52:00,17:52:00,CA990,10,,,,0,
105871599,17:54:00,17:54:00,CJ990,11,,,,0,
105871599,17:56:00,17:56:00,NA990,12,,,,0,
105871599,17:58:00,17:58:00,NA998,13,,1,,0,
105871601,18:37:20,18:37:20,EE990,1,,,1,0,
105871601,18:39:20,18:39:20,EC990,2,,,,0,
105871601,18:41:20,18:41:20,EB990,3,,,,0,
105871601,18:44:20,18:44:20,AE990,4,,,,0,
105871601,18:47:20,18:47:20,AF990,5,,,,0,
105871601,18:50:20,18:50:20,CE990,6,,,,0,
105871601,18:52:20,18:52:20,CD998,7,,,,0,
105871601,18:55:20,18:55:20,CD990,8,,,,0,
105871601,18:57:20,18:57:20,CB990,9,,,,0,
105871601,18:59:20,18:59:20,CA990,10,,,,0,
105871601,19:01:20,19:01:20,CJ990,11,,,,0,
105871601,19:03:20,19:03:20,NA990,12,,,,0,
105871601,19:05:20,19:05:20,NA998,13,,1,,0,
105871603,19:50:00,19:50:00,EE990,1,,,1,0,
105871603,19:52:00,19:52:00,EC990,2,,,,0,
105871603,19:54:00,19:54:00,EB990,3,,,,0,
105871603,19:57:00,19:57:00,AE990,4,,,,0,
105871603,20:00:00,20:00:00,AF990,5,,,,0,
105871603,20:03:00,20:03:00,CE990,6,,,,0,
105871603,20:05:00,20:05:00,CD998,7,,,,0,
105871603,20:08:00,20:08:00,CD990,8,,,,0,
105871603,20:10:00,20:10:00,CB990,9,,,,0,
105871603,20:12:00,20:12:00,CA990,10,,,,0,
105871603,20:14:00,20:14:00,CJ990,11,,,,0,
105871603,20:16:00,20:16:00,NA990,12,,,,0,
105871603,20:18:00,20:18:00,NA998,13,,1,,0,
105871605,21:00:00,21:00:00,EE990,1,,,1,0,
105871605,21:02:00,21:02:00,EC990,2,,,,0,
105871605,21:04:00,21:04:00,EB990,3,,,,0,
105871605,21:07:00,21:07:00,AE990,4,,,,0,
105871605,21:10:00,21:10:00,AF990,5,,,,0,
105871605,21:13:00,21:13:00,CE990,6,,,,0,
105871605,21:15:00,21:15:00,CD998,7,,,,0,
105871605,21:18:00,21:18:00,CD990,8,,,,0,
105871605,21:20:00,21:20:00,CB990,9,,,,0,
105871605,21:22:00,21:22:00,CA990,10,,,,0,
105871605,21:24:00,21:24:00,CJ990,11,,,,0,
105871605,21:26:00,21:26:00,NA990,12,,,,0,
105871605,21:28:00,21:28:00,NA998,13,,1,,0,
105871607,22:06:20,22:06:20,EE990,1,,,1,0,
105871607,22:08:20,22:08:20,EC990,2,,,,0,
105871607,22:10:20,22:10:20,EB990,3,,,,0,
105871607,22:13:20,22:13:20,AE990,4,,,,0,
105871607,22:16:20,22:16:20,AF990,5,,,,0,
105871607,22:19:20,22:19:20,CE990,6,,,,0,
105871607,22:21:20,22:21:20,CD998,7,,,,0,
105871607,22:24:20,22:24:20,CD990,8,,,,0,
105871607,22:26:20,22:26:20,CB990,9,,,,0,
105871607,22:28:20,22:28:20,CA990,10,,,,0,
105871607,22:30:20,22:30:20,CJ990,11,,,,0,
105871607,22:32:20,22:32:20,NA990,12,,,,0,
105871607,22:34:20,22:34:20,NA998,13,,1,,0,
105871609,23:18:00,23:18:00,EE990,1,,,1,0,
105871609,23:20:00,23:20:00,EC990,2,,,,0,
105871609,23:22:00,23:22:00,EB990,3,,,,0,
105871609,23:25:00,23:25:00,AE990,4,,,,0,
105871609,23:28:00,23:28:00,AF990,5,,,,0,
105871609,23:31:00,23:31:00,CE990,6,,,,0,
105871609,23:33:00,23:33:00,CD998,7,,,,0,
105871609,23:36:00,23:36:00,CD990,8,,,,0,
105871609,23:38:00,23:38:00,CB990,9,,,,0,
105871609,23:40:00,23:40:00,CA990,10,,,,0,
105871609,23:42:00,23:42:00,CJ990,11,,,,0,
105871609,23:44:00,23:44:00,NA990,12,,,,0,
105871609,23:46:00,23:46:00,NA998,13,,1,,0,
105871611,24:25:50,24:25:50,EE990,1,,,1,0,
105871611,24:27:50,24:27:50,EC990,2,,,,0,
105871611,24:29:50,24:29:50,EB990,3,,,,0,
105871611,24:32:50,24:32:50,AE990,4,,,,0,
105871611,24:35:50,24:35:50,AF990,5,,,,0,
105871611,24:38:50,24:38:50,CE990,6,,,,0,
105871611,24:40:50,24:40:50,CD998,7,,,,0,
105871611,24:43:50,24:43:50,CD990,8,,,,0,
105871611,24:45:50,24:45:50,CB990,9,,,,0,
105871611,24:47:50,24:47:50,CA990,10,,,,0,
105871611,24:49:50,24:49:50,CJ990,11,,,,0,
105871611,24:51:50,24:51:50,NA990,12,,,,0,
105871611,24:53:50,24:53:50,NA998,13,,1,,0,
105871613,14:32:52,14:32:52,AE990,1,,,1,0,
105871613,14:35:52,14:35:52,AF990,2,,,,0,
105871613,14:38:52,14:38:52,CE990,3,,,,0,
105871613,14:40:52,14:40:52,CD998,4,,,,0,
105871613,14:43:52,14:43:52,CD990,5,,,,0,
105871613,14:45:52,14:45:52,CB990,6,,,,0,
105871613,14:47:52,14:47:52,CA990,7,,,,0,
105871613,14:49:52,14:49:52,CJ990,8,,,,0,
105871613,14:51:52,14:51:52,NA990,9,,,,0,
105871613,14:53:52,14:53:52,NA998,10,,1,,0,
105871615,15:30:00,15:30:00,EE990,1,,,1,0,
105871615,15:32:00,15:32:00,EC990,2,,,,0,
105871615,15:34:00,15:34:00,EB990,3,,,,0,
105871615,15:37:00,15:37:00,AE990,4,,,,0,
105871615,15:40:00,15:40:00,AF990,5,,,,0,
105871615,15:43:00,15:43:00,CE990,6,,,,0,
105871615,15:45:00,15:45:00,CD998,7,,,,0,
105871615,15:48:00,15:48:00,CD990,8,,,,0,
105871615,15:50:00,15:50:00,CB990,9,,,,0,
105871615,15:52:00,15:52:00,CA990,10,,,,0,
105871615,15:54:00,15:54:00,CJ990,11,,,,0,
105871615,15:56:00,15:56:00,NA990,12,,,,0,
105871615,15:58:00,15:58:00,NA998,13,,1,,0,
105871617,16:35:00,16:35:00,EE990,1,,,1,0,
105871617,16:37:00,16:37:00,EC990,2,,,,0,
105871617,16:39:00,16:39:00,EB990,3,,,,0,
105871617,16:42:00,16:42:00,AE990,4,,,,0,
105871617,16:45:00,16:45:00,AF990,5,,,,0,
105871617,16:48:00,16:48:00,CE990,6,,,,0,
105871617,16:50:00,16:50:00,CD998,7,,,,0,
105871617,16:53:00,16:53:00,CD990,8,,,,0,
105871617,16:55:00,16:55:00,CB990,9,,,,0,
105871617,16:57:00,16:57:00,CA990,10,,,,0,
105871617,16:59:00,16:59:00,CJ990,11,,,,0,
105871617,17:01:00,17:01:00,NA990,12,,,,0,
105871617,17:03:00,17:03:00,NA998,13,,1,,0,
105871619,17:40:00,17:40:00,EE990,1,,,1,0,
105871619,17:42:00,17:42:00,EC990,2,,,,0,
105871619,17:44:00,17:44:00,EB990,3,,,,0,
105871619,17:47:00,17:47:00,AE990,4,,,,0,
105871619,17:50:00,17:50:00,AF990,5,,,,0,
105871619,17:53:00,17:53:00,CE990,6,,,,0,
105871619,17:55:00,17:55:00,CD998,7,,,,0,
105871619,17:58:00,17:58:00,CD990,8,,,,0,
105871619,18:00:00,18:00:00,CB990,9,,,,0,
105871619,18:02:00,18:02:00,CA990,10,,,,0,
105871619,18:04:00,18:04:00,CJ990,11,,,,0,
105871619,18:06:00,18:06:00,NA990,12,,,,0,
105871619,18:08:00,18:08:00,NA998,13,,1,,0,
105871621,18:50:00,18:50:00,EE990,1,,,1,0,
105871621,18:52:00,18:52:00,EC990,2,,,,0,
105871621,18:54:00,18:54:00,EB990,3,,,,0,
105871621,18:57:00,18:57:00,AE990,4,,,,0,
105871621,19:00:00,19:00:00,AF990,5,,,,0,
105871621,19:03:00,19:03:00,CE990,6,,,,0,
105871621,19:05:00,19:05:00,CD998,7,,,,0,
105871621,19:08:00,19:08:00,CD990,8,,,,0,
105871621,19:10:00,19:10:00,CB990,9,,,,0,
105871621,19:12:00,19:12:00,CA990,10,,,,0,
105871621,19:14:00,19:14:00,CJ990,11,,,,0,
105871621,19:16:00,19:16:00,NA990,12,,,,0,
105871621,19:18:00,19:18:00,NA998,13,,1,,0,
105871623,20:00:00,20:00:00,EE990,1,,,1,0,
105871623,20:02:00,20:02:00,EC990,2,,,,0,
105871623,20:04:00,20:04:00,EB990,3,,,,0,
105871623,20:07:00,20:07:00,AE990,4,,,,0,
105871623,20:10:00,20:10:00,AF990,5,,,,0,
105871623,20:13:00,20:13:00,CE990,6,,,,0,
105871623,20:15:00,20:15:00,CD998,7,,,,0,
105871623,20:18:00,20:18:00,CD990,8,,,,0,
105871623,20:20:00,20:20:00,CB990,9,,,,0,
105871623,20:22:00,20:22:00,CA990,10,,,,0,
105871623,20:24:00,20:24:00,CJ990,11,,,,0,
105871623,20:26:00,20:26:00,NA990,12,,,,0,
105871623,20:28:00,20:28:00,NA998,13,,1,,0,
105871625,21:10:00,21:10:00,EE990,1,,,1,0,
105871625,21:12:00,21:12:00,EC990,2,,,,0,
105871625,21:14:00,21:14:00,EB990,3,,,,0,
105871625,21:17:00,21:17:00,AE990,4,,,,0,
105871625,21:20:00,21:20:00,AF990,5,,,,0,
105871625,21:23:00,21:23:00,CE990,6,,,,0,
105871625,21:25:00,21:25:00,CD998,7,,,,0,
105871625,21:28:00,21:28:00,CD990,8,,,,0,
105871625,21:30:00,21:30:00,CB990,9,,,,0,
105871625,21:32:00,21:32:00,CA990,10,,,,0,
105871625,21:34:00,21:34:00,CJ990,11,,,,0,
105871625,21:36:00,21:36:00,NA990,12,,,,0,
105871625,21:38:00,21:38:00,NA998,13,,1,,0,
105871627,22:16:40,22:16:40,EE990,1,,,1,0,
105871627,22:18:40,22:18:40,EC990,2,,,,0,
105871627,22:20:40,22:20:40,EB990,3,,,,0,
105871627,22:23:40,22:23:40,AE990,4,,,,0,
105871627,22:26:40,22:26:40,AF990,5,,,,0,
105871627,22:29:40,22:29:40,CE990,6,,,,0,
105871627,22:31:40,22:31:40,CD998,7,,,,0,
105871627,22:34:40,22:34:40,CD990,8,,,,0,
105871627,22:36:40,22:36:40,CB990,9,,,,0,
105871627,22:38:40,22:38:40,CA990,10,,,,0,
105871627,22:40:40,22:40:40,CJ990,11,,,,0,
105871627,22:42:40,22:42:40,NA990,12,,,,0,
105871627,22:44:40,22:44:40,NA998,13,,1,,0,
105871630,14:49:55,14:49:55,EE990,1,,,1,0,
105871630,14:51:55,14:51:55,EC990,2,,,,0,
105871630,14:53:55,14:53:55,EB990,3,,,,0,
105871630,14:56:55,14:56:55,AE990,4,,,,0,
105871630,14:59:55,14:59:55,AF990,5,,,,0,
105871630,15:02:55,15:02:55,CE990,6,,,,0,
105871630,15:04:55,15:04:55,CD998,7,,,,0,
105871630,15:07:55,15:07:55,CD990,8,,,,0,
105871630,15:09:55,15:09:55,CB990,9,,,,0,
105871630,15:11:55,15:11:55,CA990,10,,,,0,
105871630,15:13:55,15:13:55,CJ990,11,,,,0,
105871630,15:15:55,15:15:55,NA990,12,,,,0,
105871630,15:17:55,15:17:55,NA998,13,,1,,0,
105871632,15:55:00,15:55:00,EE990,1,,,1,0,
105871632,15:57:00,15:57:00,EC990,2,,,,0,
105871632,15:59:00,15:59:00,EB990,3,,,,0,
105871632,16:02:00,16:02:00,AE990,4,,,,0,
105871632,16:05:00,16:05:00,AF990,5,,,,0,
105871632,16:08:00,16:08:00,CE990,6,,,,0,
105871632,16:10:00,16:10:00,CD998,7,,,,0,
105871632,16:13:00,16:13:00,CD990,8,,,,0,
105871632,16:15:00,16:15:00,CB990,9,,,,0,
105871632,16:17:00,16:17:00,CA990,10,,,,0,
105871632,16:19:00,16:19:00,CJ990,11,,,,0,
105871632,16:21:00,16:21:00,NA990,12,,,,0,
105871632,16:23:00,16:23:00,NA998,13,,1,,0,
105871634,17:00:00,17:00:00,EE990,1,,,1,0,
105871634,17:02:00,17:02:00,EC990,2,,,,0,
105871634,17:04:00,17:04:00,EB990,3,,,,0,
105871634,17:07:00,17:07:00,AE990,4,,,,0,
105871634,17:10:00,17:10:00,AF990,5,,,,0,
105871634,17:13:00,17:13:00,CE990,6,,,,0,
105871634,17:15:00,17:15:00,CD998,7,,,,0,
105871634,17:18:00,17:18:00,CD990,8,,,,0,
105871634,17:20:00,17:20:00,CB990,9,,,,0,
105871634,17:22:00,17:22:00,CA990,10,,,,0,
105871634,17:24:00,17:24:00,CJ990,11,,,,0,
105871634,17:26:00,17:26:00,NA990,12,,,,0,
105871634,17:28:00,17:28:00,NA998,13,,1,,0,
105871636,14:42:51,14:42:51,AE990,1,,,1,0,
105871636,14:45:51,14:45:51,AF990,2,,,,0,
105871636,14:48:51,14:48:51,CE990,3,,,,0,
105871636,14:50:51,14:50:51,CD998,4,,,,0,
105871636,14:53:51,14:53:51,CD990,5,,,,0,
105871636,14:55:51,14:55:51,CB990,6,,,,0,
105871636,14:57:51,14:57:51,CA990,7,,,,0,
105871636,14:59:51,14:59:51,CJ990,8,,,,0,
105871636,15:01:51,15:01:51,NA990,9,,,,0,
105871636,15:03:51,15:03:51,NA998,10,,1,,0,
105871638,15:40:00,15:40:00,EE990,1,,,1,0,
105871638,15:42:00,15:42:00,EC990,2,,,,0,
105871638,15:44:00,15:44:00,EB990,3,,,,0,
105871638,15:47:00,15:47:00,AE990,4,,,,0,
105871638,15:50:00,15:50:00,AF990,5,,,,0,
105871638,15:53:00,15:53:00,CE990,6,,,,0,
105871638,15:55:00,15:55:00,CD998,7,,,,0,
105871638,15:58:00,15:58:00,CD990,8,,,,0,
105871638,16:00:00,16:00:00,CB990,9,,,,0,
105871638,16:02:00,16:02:00,CA990,10,,,,0,
105871638,16:04:00,16:04:00,CJ990,11,,,,0,
105871638,16:06:00,16:06:00,NA990,12,,,,0,
105871638,16:08:00,16:08:00,NA998,13,,1,,0,
105871640,16:45:00,16:45:00,EE990,1,,,1,0,
105871640,16:47:00,16:47:00,EC990,2,,,,0,
105871640,16:49:00,16:49:00,EB990,3,,,,0,
105871640,16:52:00,16:52:00,AE990,4,,,,0,
105871640,16:55:00,16:55:00,AF990,5,,,,0,
105871640,16:58:00,16:58:00,CE990,6,,,,0,
105871640,17:00:00,17:00:00,CD998,7,,,,0,
105871640,17:03:00,17:03:00,CD990,8,,,,0,
105871640,17:05:00,17:05:00,CB990,9,,,,0,
105871640,17:07:00,17:07:00,CA990,10,,,,0,
105871640,17:09:00,17:09:00,CJ990,11,,,,0,
105871640,17:11:00,17:11:00,NA990,12,,,,0,
105871640,17:13:00,17:13:00,NA998,13,,1,,0,
105871642,17:50:00,17:50:00,EE990,1,,,1,0,
105871642,17:52:00,17:52:00,EC990,2,,,,0,
105871642,17:54:00,17:54:00,EB990,3,,,,0,
105871642,17:57:00,17:57:00,AE990,4,,,,0,
105871642,18:00:00,18:00:00,AF990,5,,,,0,
105871642,18:03:00,18:03:00,CE990,6,,,,0,
105871642,18:05:00,18:05:00,CD998,7,,,,0,
105871642,18:08:00,18:08:00,CD990,8,,,,0,
105871642,18:10:00,18:10:00,CB990,9,,,,0,
105871642,18:12:00,18:12:00,CA990,10,,,,0,
105871642,18:14:00,18:14:00,CJ990,11,,,,0,
105871642,18:16:00,18:16:00,NA990,12,,,,0,
105871642,18:18:00,18:18:00,NA998,13,,1,,0,
105871644,19:00:00,19:00:00,EE990,1,,,1,0,
105871644,19:02:00,19:02:00,EC990,2,,,,0,
105871644,19:04:00,19:04:00,EB990,3,,,,0,
105871644,19:07:00,19:07:00,AE990,4,,,,0,
105871644,19:10:00,19:10:00,AF990,5,,,,0,
105871644,19:13:00,19:13:00,CE990,6,,,,0,
105871644,19:15:00,19:15:00,CD998,7,,,,0,
105871644,19:18:00,19:18:00,CD990,8,,,,0,
105871644,19:20:00,19:20:00,CB990,9,,,,0,
105871644,19:22:00,19:22:00,CA990,10,,,,0,
105871644,19:24:00,19:24:00,CJ990,11,,,,0,
105871644,19:26:00,19:26:00,NA990,12,,,,0,
105871644,19:28:00,19:28:00,NA998,13,,1,,0,
105871646,20:10:00,20:10:00,EE990,1,,,1,0,
105871646,20:12:00,20:12:00,EC990,2,,,,0,
105871646,20:14:00,20:14:00,EB990,3,,,,0,
105871646,20:17:00,20:17:00,AE990,4,,,,0,
105871646,20:20:00,20:20:00,AF990,5,,,,0,
105871646,20:23:00,20:23:00,CE990,6,,,,0,
105871646,20:25:00,20:25:00,CD998,7,,,,0,
105871646,20:28:00,20:28:00,CD990,8,,,,0,
105871646,20:30:00,20:30:00,CB990,9,,,,0,
105871646,20:32:00,20:32:00,CA990,10,,,,0,
105871646,20:34:00,20:34:00,CJ990,11,,,,0,
105871646,20:36:00,20:36:00,NA990,12,,,,0,
105871646,20:38:00,20:38:00,NA998,13,,1,,0,
105871648,21:20:00,21:20:00,EE990,1,,,1,0,
105871648,21:22:00,21:22:00,EC990,2,,,,0,
105871648,21:24:00,21:24:00,EB990,3,,,,0,
105871648,21:27:00,21:27:00,AE990,4,,,,0,
105871648,21:30:00,21:30:00,AF990,5,,,,0,
105871648,21:33:00,21:33:00,CE990,6,,,,0,
105871648,21:35:00,21:35:00,CD998,7,,,,0,
105871648,21:38:00,21:38:00,CD990,8,,,,0,
105871648,21:40:00,21:40:00,CB990,9,,,,0,
105871648,21:42:00,21:42:00,CA990,10,,,,0,
105871648,21:44:00,21:44:00,CJ990,11,,,,0,
105871648,21:46:00,21:46:00,NA990,12,,,,0,
105871648,21:48:00,21:48:00,NA998,13,,1,,0,
105871650,22:24:28,22:24:28,EE990,1,,,1,0,
105871650,22:26:28,22:26:28,EC990,2,,,,0,
105871650,22:28:28,22:28:28,EB990,3,,,,0,
105871650,22:31:28,22:31:28,AE990,4,,,,0,
105871650,22:34:28,22:34:28,AF990,5,,,,0,
105871650,22:37:28,22:37:28,CE990,6,,,,0,
105871650,22:39:28,22:39:28,CD998,7,,,,0,
105871650,22:42:28,22:42:28,CD990,8,,,,0,
105871650,22:44:28,22:44:28,CB990,9,,,,0,
105871650,22:46:28,22:46:28,CA990,10,,,,0,
105871650,22:48:28,22:48:28,CJ990,11,,,,0,
105871650,22:50:28,22:50:28,NA990,12,,,,0,
105871650,22:52:28,22:52:28,NA998,13,,1,,0,
105871652,23:32:20,23:32:20,EE990,1,,,1,0,
105871652,23:34:20,23:34:20,EC990,2,,,,0,
105871652,23:36:20,23:36:20,EB990,3,,,,0,
105871652,23:39:20,23:39:20,AE990,4,,,,0,
105871652,23:42:20,23:42:20,AF990,5,,,,0,
105871652,23:45:20,23:45:20,CE990,6,,,,0,
105871652,23:47:20,23:47:20,CD998,7,,,,0,
105871652,23:50:20,23:50:20,CD990,8,,,,0,
105871652,23:52:20,23:52:20,CB990,9,,,,0,
105871652,23:54:20,23:54:20,CA990,10,,,,0,
105871652,23:56:20,23:56:20,CJ990,11,,,,0,
105871652,23:58:20,23:58:20,NA990,12,,,,0,
105871652,24:00:20,24:00:20,NA998,13,,1,,0,
105871654,24:40:00,24:40:00,EE990,1,,,1,0,
105871654,24:42:00,24:42:00,EC990,2,,,,0,
105871654,24:44:00,24:44:00,EB990,3,,,,0,
105871654,24:47:00,24:47:00,AE990,4,,,,0,
105871654,24:50:00,24:50:00,AF990,5,,,,0,
105871654,24:53:00,24:53:00,CE990,6,,,,0,
105871654,24:55:00,24:55:00,CD998,7,,,,0,
105871654,24:58:00,24:58:00,CD990,8,,,,0,
105871654,25:00:00,25:00:00,CB990,9,,,,0,
105871654,25:02:00,25:02:00,CA990,10,,,,0,
105871654,25:04:00,25:04:00,CJ990,11,,,,0,
105871654,25:06:00,25:06:00,NA990,12,,,,0,
105871654,25:08:00,25:08:00,NA998,13,,1,,0,
105871656,14:59:55,14:59:55,EE990,1,,,1,0,
105871656,15:01:55,15:01:55,EC990,2,,,,0,
105871656,15:03:55,15:03:55,EB990,3,,,,0,
105871656,15:06:55,15:06:55,AE990,4,,,,0,
105871656,15:09:55,15:09:55,AF990,5,,,,0,
105871656,15:12:55,15:12:55,CE990,6,,,,0,
105871656,15:14:55,15:14:55,CD998,7,,,,0,
105871656,15:17:55,15:17:55,CD990,8,,,,0,
105871656,15:19:55,15:19:55,CB990,9,,,,0,
105871656,15:21:55,15:21:55,CA990,10,,,,0,
105871656,15:23:55,15:23:55,CJ990,11,,,,0,
105871656,15:25:55,15:25:55,NA990,12,,,,0,
105871656,15:27:55,15:27:55,NA998,13,,1,,0,
105871658,16:05:00,16:05:00,EE990,1,,,1,0,
105871658,16:07:00,16:07:00,EC990,2,,,,0,
105871658,16:09:00,16:09:00,EB990,3,,,,0,
105871658,16:12:00,16:12:00,AE990,4,,,,0,
105871658,16:15:00,16:15:00,AF990,5,,,,0,
105871658,16:18:00,16:18:00,CE990,6,,,,0,
105871658,16:20:00,16:20:00,CD998,7,,,,0,
105871658,16:23:00,16:23:00,CD990,8,,,,0,
105871658,16:25:00,16:25:00,CB990,9,,,,0,
105871658,16:27:00,16:27:00,CA990,10,,,,0,
105871658,16:29:00,16:29:00,CJ990,11,,,,0,
105871658,16:31:00,16:31:00,NA990,12,,,,0,
105871658,16:33:00,16:33:00,NA998,13,,1,,0,
105871660,17:10:00,17:10:00,EE990,1,,,1,0,
105871660,17:12:00,17:12:00,EC990,2,,,,0,
105871660,17:14:00,17:14:00,EB990,3,,,,0,
105871660,17:17:00,17:17:00,AE990,4,,,,0,
105871660,17:20:00,17:20:00,AF990,5,,,,0,
105871660,17:23:00,17:23:00,CE990,6,,,,0,
105871660,17:25:00,17:25:00,CD998,7,,,,0,
105871660,17:28:00,17:28:00,CD990,8,,,,0,
105871660,17:30:00,17:30:00,CB990,9,,,,0,
105871660,17:32:00,17:32:00,CA990,10,,,,0,
105871660,17:34:00,17:34:00,CJ990,11,,,,0,
105871660,17:36:00,17:36:00,NA990,12,,,,0,
105871660,17:38:00,17:38:00,NA998,13,,1,,0,
105871662,18:20:00,18:20:00,EE990,1,,,1,0,
105871662,18:22:00,18:22:00,EC990,2,,,,0,
105871662,18:24:00,18:24:00,EB990,3,,,,0,
105871662,18:27:00,18:27:00,AE990,4,,,,0,
105871662,18:30:00,18:30:00,AF990,5,,,,0,
105871662,18:33:00,18:33:00,CE990,6,,,,0,
105871662,18:35:00,18:35:00,CD998,7,,,,0,
105871662,18:38:00,18:38:00,CD990,8,,,,0,
105871662,18:40:00,18:40:00,CB990,9,,,,0,
105871662,18:42:00,18:42:00,CA990,10,,,,0,
105871662,18:44:00,18:44:00,CJ990,11,,,,0,
105871662,18:46:00,18:46:00,NA990,12,,,,0,
105871662,18:48:00,18:48:00,NA998,13,,1,,0,
105871664,19:30:00,19:30:00,EE990,1,,,1,0,
105871664,19:32:00,19:32:00,EC990,2,,,,0,
105871664,19:34:00,19:34:00,EB990,3,,,,0,
105871664,19:37:00,19:37:00,AE990,4,,,,0,
105871664,19:40:00,19:40:00,AF990,5,,,,0,
105871664,19:43:00,19:43:00,CE990,6,,,,0,
105871664,19:45:00,19:45:00,CD998,7,,,,0,
105871664,19:48:00,19:48:00,CD990,8,,,,0,
105871664,19:50:00,19:50:00,CB990,9,,,,0,
105871664,19:52:00,19:52:00,CA990,10,,,,0,
105871664,19:54:00,19:54:00,CJ990,11,,,,0,
105871664,19:56:00,19:56:00,NA990,12,,,,0,
105871664,19:58:00,19:58:00,NA998,13,,1,,0,
105871666,20:40:00,20:40:00,EE990,1,,,1,0,
105871666,20:42:00,20:42:00,EC990,2,,,,0,
105871666,20:44:00,20:44:00,EB990,3,,,,0,
105871666,20:47:00,20:47:00,AE990,4,,,,0,
105871666,20:50:00,20:50:00,AF990,5,,,,0,
105871666,20:53:00,20:53:00,CE990,6,,,,0,
105871666,20:55:00,20:55:00,CD998,7,,,,0,
105871666,20:58:00,20:58:00,CD990,8,,,,0,
105871666,21:00:00,21:00:00,CB990,9,,,,0,
105871666,21:02:00,21:02:00,CA990,10,,,,0,
105871666,21:04:00,21:04:00,CJ990,11,,,,0,
105871666,21:06:00,21:06:00,NA990,12,,,,0,
105871666,21:08:00,21:08:00,NA998,13,,1,,0,
105871668,21:48:40,21:48:40,EE990,1,,,1,0,
105871668,21:50:40,21:50:40,EC990,2,,,,0,
105871668,21:52:40,21:52:40,EB990,3,,,,0,
105871668,21:55:40,21:55:40,AE990,4,,,,0,
105871668,21:58:40,21:58:40,AF990,5,,,,0,
105871668,22:01:40,22:01:40,CE990,6,,,,0,
105871668,22:03:40,22:03:40,CD998,7,,,,0,
105871668,22:06:40,22:06:40,CD990,8,,,,0,
105871668,22:08:40,22:08:40,CB990,9,,,,0,
105871668,22:10:40,22:10:40,CA990,10,,,,0,
105871668,22:12:40,22:12:40,CJ990,11,,,,0,
105871668,22:14:40,22:14:40,NA990,12,,,,0,
105871668,22:16:40,22:16:40,NA998,13,,1,,0,
105871670,22:54:00,22:54:00,EE990,1,,,1,0,
105871670,22:56:00,22:56:00,EC990,2,,,,0,
105871670,22:58:00,22:58:00,EB990,3,,,,0,
105871670,23:01:00,23:01:00,AE990,4,,,,0,
105871670,23:04:00,23:04:00,AF990,5,,,,0,
105871670,23:07:00,23:07:00,CE990,6,,,,0,
105871670,23:09:00,23:09:00,CD998,7,,,,0,
105871670,23:12:00,23:12:00,CD990,8,,,,0,
105871670,23:14:00,23:14:00,CB990,9,,,,0,
105871670,23:16:00,23:16:00,CA990,10,,,,0,
105871670,23:18:00,23:18:00,CJ990,11,,,,0,
105871670,23:20:00,23:20:00,NA990,12,,,,0,
105871670,23:22:00,23:22:00,NA998,13,,1,,0,
105871863,06:35:50,06:35:50,EE990,1,,,1,0,
105871863,06:37:50,06:37:50,EC990,2,,,,0,
105871863,06:39:50,06:39:50,EB990,3,,,,0,
105871863,06:42:50,06:42:50,AE990,4,,,,0,
105871863,06:45:50,06:45:50,AF990,5,,,,0,
105871863,06:48:50,06:48:50,CE990,6,,,,0,
105871863,06:50:50,06:50:50,CD998,7,,,,0,
105871863,06:53:50,06:53:50,CD990,8,,,,0,
105871863,06:55:50,06:55:50,CB990,9,,,,0,
105871863,06:57:50,06:57:50,CA990,10,,,,0,
105871863,06:59:50,06:59:50,CJ990,11,,,,0,
105871863,07:01:50,07:01:50,NA990,12,,,,0,
105871863,07:03:50,07:03:50,NA998,13,,1,,0,
105871865,07:41:10,07:41:10,EE990,1,,,1,0,
105871865,07:43:10,07:43:10,EC990,2,,,,0,
105871865,07:45:10,07:45:10,EB990,3,,,,0,
105871865,07:48:10,07:48:10,AE990,4,,,,0,
105871865,07:51:10,07:51:10,AF990,5,,,,0,
105871865,07:54:10,07:54:10,CE990,6,,,,0,
105871865,07:56:10,07:56:10,CD998,7,,,,0,
105871865,07:59:10,07:59:10,CD990,8,,,,0,
105871865,08:01:10,08:01:10,CB990,9,,,,0,
105871865,08:03:10,08:03:10,CA990,10,,,,0,
105871865,08:05:10,08:05:10,CJ990,11,,,,0,
105871865,08:07:10,08:07:10,NA990,12,,,,0,
105871865,08:09:10,08:09:10,NA998,13,,1,,0,
105871867,08:46:15,08:46:15,EE990,1,,,1,0,
105871867,08:48:15,08:48:15,EC990,2,,,,0,
105871867,08:50:15,08:50:15,EB990,3,,,,0,
105871867,08:53:15,08:53:15,AE990,4,,,,0,
105871867,08:56:15,08:56:15,AF990,5,,,,0,
105871867,08:59:15,08:59:15,CE990,6,,,,0,
105871867,09:01:15,09:01:15,CD998,7,,,,0,
105871867,09:04:15,09:04:15,CD990,8,,,,0,
105871867,09:06:15,09:06:15,CB990,9,,,,0,
105871867,09:08:15,09:08:15,CA990,10,,,,0,
105871867,09:10:15,09:10:15,CJ990,11,,,,0,
105871867,09:12:15,09:12:15,NA990,12,,,,0,
105871867,09:14:15,09:14:15,NA998,13,,1,,0,
105871869,09:51:00,09:51:00,EE990,1,,,1,0,
105871869,09:53:00,09:53:00,EC990,2,,,,0,
105871869,09:55:00,09:55:00,EB990,3,,,,0,
105871869,09:58:00,09:58:00,AE990,4,,,,0,
105871869,10:01:00,10:01:00,AF990,5,,,,0,
105871869,10:04:00,10:04:00,CE990,6,,,,0,
105871869,10:06:00,10:06:00,CD998,7,,,,0,
105871869,10:08:00,10:08:00,CD990,8,,,,0,
105871869,10:10:00,10:10:00,CB990,9,,,,0,
105871869,10:12:00,10:12:00,CA990,10,,,,0,
105871869,10:14:00,10:14:00,CJ990,11,,,,0,
105871869,10:16:00,10:16:00,NA990,12,,,,0,
105871869,10:18:00,10:18:00,NA998,13,,1,,0,
105871871,10:55:45,10:55:45,EE990,1,,,1,0,
105871871,10:57:45,10:57:45,EC990,2,,,,0,
105871871,10:59:45,10:59:45,EB990,3,,,,0,
105871871,11:02:45,11:02:45,AE990,4,,,,0,
105871871,11:05:45,11:05:45,AF990,5,,,,0,
105871871,11:08:45,11:08:45,CE990,6,,,,0,
105871871,11:10:45,11:10:45,CD998,7,,,,0,
105871871,11:12:45,11:12:45,CD990,8,,,,0,
105871871,11:14:45,11:14:45,CB990,9,,,,0,
105871871,11:16:45,11:16:45,CA990,10,,,,0,
105871871,11:18:45,11:18:45,CJ990,11,,,,0,
105871871,11:20:45,11:20:45,NA990,12,,,,0,
105871871,11:22:45,11:22:45,NA998,13,,1,,0,
105871873,12:00:30,12:00:30,EE990,1,,,1,0,
105871873,12:02:30,12:02:30,EC990,2,,,,0,
105871873,12:04:30,12:04:30,EB990,3,,,,0,
105871873,12:07:30,12:07:30,AE990,4,,,,0,
105871873,12:10:30,12:10:30,AF990,5,,,,0,
105871873,12:13:30,12:13:30,CE990,6,,,,0,
105871873,12:15:30,12:15:30,CD998,7,,,,0,
105871873,12:17:30,12:17:30,CD990,8,,,,0,
105871873,12:19:30,12:19:30,CB990,9,,,,0,
105871873,12:21:30,12:21:30,CA990,10,,,,0,
105871873,12:23:30,12:23:30,CJ990,11,,,,0,
105871873,12:25:30,12:25:30,NA990,12,,,,0,
105871873,12:27:30,12:27:30,NA998,13,,1,,0,
105871875,13:05:15,13:05:15,EE990,1,,,1,0,
105871875,13:07:15,13:07:15,EC990,2,,,,0,
105871875,13:09:15,13:09:15,EB990,3,,,,0,
105871875,13:12:15,13:12:15,AE990,4,,,,0,
105871875,13:15:15,13:15:15,AF990,5,,,,0,
105871875,13:18:15,13:18:15,CE990,6,,,,0,
105871875,13:20:15,13:20:15,CD998,7,,,,0,
105871875,13:22:15,13:22:15,CD990,8,,,,0,
105871875,13:24:15,13:24:15,CB990,9,,,,0,
105871875,13:26:15,13:26:15,CA990,10,,,,0,
105871875,13:28:15,13:28:15,CJ990,11,,,,0,
105871875,13:30:15,13:30:15,NA990,12,,,,0,
105871875,13:32:15,13:32:15,NA998,13,,1,,0,
105871877,14:10:00,14:10:00,EE990,1,,,1,0,
105871877,14:12:00,14:12:00,EC990,2,,,,0,
105871877,14:14:00,14:14:00,EB990,3,,,,0,
105871877,14:17:00,14:17:00,AE990,4,,,,0,
105871877,14:20:00,14:20:00,AF990,5,,,,0,
105871877,14:23:00,14:23:00,CE990,6,,,,0,
105871877,14:25:00,14:25:00,CD998,7,,,,0,
105871877,14:27:00,14:27:00,CD990,8,,,,0,
105871877,14:29:00,14:29:00,CB990,9,,,,0,
105871877,14:31:00,14:31:00,CA990,10,,,,0,
105871877,14:33:00,14:33:00,CJ990,11,,,,0,
105871877,14:35:00,14:35:00,NA990,12,,,,0,
105871877,14:37:00,14:37:00,NA998,13,,1,,0,
105871879,15:14:45,15:14:45,EE990,1,,,1,0,
105871879,15:16:45,15:16:45,EC990,2,,,,0,
105871879,15:18:45,15:18:45,EB990,3,,,,0,
105871879,15:21:45,15:21:45,AE990,4,,,,0,
105871879,15:24:45,15:24:45,AF990,5,,,,0,
105871879,15:27:45,15:27:45,CE990,6,,,,0,
105871879,15:29:45,15:29:45,CD998,7,,,,0,
105871879,15:32:45,15:32:45,CD990,8,,,,0,
105871879,15:34:45,15:34:45,CB990,9,,,,0,
105871879,15:36:45,15:36:45,CA990,10,,,,0,
105871879,15:38:45,15:38:45,CJ990,11,,,,0,
105871879,15:40:45,15:40:45,NA990,12,,,,0,
105871879,15:42:45,15:42:45,NA998,13,,1,,0,
105871881,16:19:30,16:19:30,EE990,1,,,1,0,
105871881,16:21:30,16:21:30,EC990,2,,,,0,
105871881,16:23:30,16:23:30,EB990,3,,,,0,
105871881,16:26:30,16:26:30,AE990,4,,,,0,
105871881,16:29:30,16:29:30,AF990,5,,,,0,
105871881,16:32:30,16:32:30,CE990,6,,,,0,
105871881,16:34:30,16:34:30,CD998,7,,,,0,
105871881,16:37:30,16:37:30,CD990,8,,,,0,
105871881,16:39:30,16:39:30,CB990,9,,,,0,
105871881,16:41:30,16:41:30,CA990,10,,,,0,
105871881,16:43:30,16:43:30,CJ990,11,,,,0,
105871881,16:45:30,16:45:30,NA990,12,,,,0,
105871881,16:47:30,16:47:30,NA998,13,,1,,0,
105871883,17:24:15,17:24:15,EE990,1,,,1,0,
105871883,17:26:15,17:26:15,EC990,2,,,,0,
105871883,17:28:15,17:28:15,EB990,3,,,,0,
105871883,17:31:15,17:31:15,AE990,4,,,,0,
105871883,17:34:15,17:34:15,AF990,5,,,,0,
105871883,17:37:15,17:37:15,CE990,6,,,,0,
105871883,17:39:15,17:39:15,CD998,7,,,,0,
105871883,17:42:15,17:42:15,CD990,8,,,,0,
105871883,17:44:15,17:44:15,CB990,9,,,,0,
105871883,17:46:15,17:46:15,CA990,10,,,,0,
105871883,17:48:15,17:48:15,CJ990,11,,,,0,
105871883,17:50:15,17:50:15,NA990,12,,,,0,
105871883,17:52:15,17:52:15,NA998,13,,1,,0,
105871885,18:29:00,18:29:00,EE990,1,,,1,0,
105871885,18:31:00,18:31:00,EC990,2,,,,0,
105871885,18:33:00,18:33:00,EB990,3,,,,0,
105871885,18:36:00,18:36:00,AE990,4,,,,0,
105871885,18:39:00,18:39:00,AF990,5,,,,0,
105871885,18:42:00,18:42:00,CE990,6,,,,0,
105871885,18:44:00,18:44:00,CD998,7,,,,0,
105871885,18:47:00,18:47:00,CD990,8,,,,0,
105871885,18:49:00,18:49:00,CB990,9,,,,0,
105871885,18:51:00,18:51:00,CA990,10,,,,0,
105871885,18:53:00,18:53:00,CJ990,11,,,,0,
105871885,18:55:00,18:55:00,NA990,12,,,,0,
105871885,18:57:00,18:57:00,NA998,13,,1,,0,
105871887,19:33:45,19:33:45,EE990,1,,,1,0,
105871887,19:35:45,19:35:45,EC990,2,,,,0,
105871887,19:37:45,19:37:45,EB990,3,,,,0,
105871887,19:40:45,19:40:45,AE990,4,,,,0,
105871887,19:43:45,19:43:45,AF990,5,,,,0,
105871887,19:46:45,19:46:45,CE990,6,,,,0,
105871887,19:48:45,19:48:45,CD998,7,,,,0,
105871887,19:51:45,19:51:45,CD990,8,,,,0,
105871887,19:53:45,19:53:45,CB990,9,,,,0,
105871887,19:55:45,19:55:45,CA990,10,,,,0,
105871887,19:57:45,19:57:45,CJ990,11,,,,0,
105871887,19:59:45,19:59:45,NA990,12,,,,0,
105871887,20:01:45,20:01:45,NA998,13,,1,,0,
105871889,20:38:30,20:38:30,EE990,1,,,1,0,
105871889,20:40:30,20:40:30,EC990,2,,,,0,
105871889,20:42:30,20:42:30,EB990,3,,,,0,
105871889,20:45:30,20:45:30,AE990,4,,,,0,
105871889,20:48:30,20:48:30,AF990,5,,,,0,
105871889,20:51:30,20:51:30,CE990,6,,,,0,
105871889,20:53:30,20:53:30,CD998,7,,,,0,
105871889,20:56:30,20:56:30,CD990,8,,,,0,
105871889,20:58:30,20:58:30,CB990,9,,,,0,
105871889,21:00:30,21:00:30,CA990,10,,,,0,
105871889,21:02:30,21:02:30,CJ990,11,,,,0,
105871889,21:04:30,21:04:30,NA990,12,,,,0,
105871889,21:06:30,21:06:30,NA998,13,,1,,0,
105871891,21:43:15,21:43:15,EE990,1,,,1,0,
105871891,21:45:15,21:45:15,EC990,2,,,,0,
105871891,21:47:15,21:47:15,EB990,3,,,,0,
105871891,21:50:15,21:50:15,AE990,4,,,,0,
105871891,21:53:15,21:53:15,AF990,5,,,,0,
105871891,21:56:15,21:56:15,CE990,6,,,,0,
105871891,21:58:15,21:58:15,CD998,7,,,,0,
105871891,22:01:15,22:01:15,CD990,8,,,,0,
105871891,22:03:15,22:03:15,CB990,9,,,,0,
105871891,22:05:15,22:05:15,CA990,10,,,,0,
105871891,22:07:15,22:07:15,CJ990,11,,,,0,
105871891,22:09:15,22:09:15,NA990,12,,,,0,
105871891,22:11:15,22:11:15,NA998,13,,1,,0,
105871893,22:48:00,22:48:00,EE990,1,,,1,0,
105871893,22:50:00,22:50:00,EC990,2,,,,0,
105871893,22:52:00,22:52:00,EB990,3,,,,0,
105871893,22:55:00,22:55:00,AE990,4,,,,0,
105871893,22:58:00,22:58:00,AF990,5,,,,0,
105871893,23:01:00,23:01:00,CE990,6,,,,0,
105871893,23:03:00,23:03:00,CD998,7,,,,0,
105871893,23:06:00,23:06:00,CD990,8,,,,0,
105871893,23:08:00,23:08:00,CB990,9,,,,0,
105871893,23:10:00,23:10:00,CA990,10,,,,0,
105871893,23:12:00,23:12:00,CJ990,11,,,,0,
105871893,23:14:00,23:14:00,NA990,12,,,,0,
105871893,23:16:00,23:16:00,NA998,13,,1,,0,
105871895,23:52:45,23:52:45,EE990,1,,,1,0,
105871895,23:54:45,23:54:45,EC990,2,,,,0,
105871895,23:56:45,23:56:45,EB990,3,,,,0,
105871895,23:59:45,23:59:45,AE990,4,,,,0,
105871895,24:02:45,24:02:45,AF990,5,,,,0,
105871895,24:05:45,24:05:45,CE990,6,,,,0,
105871895,24:07:45,24:07:45,CD998,7,,,,0,
105871895,24:10:45,24:10:45,CD990,8,,,,0,
105871895,24:12:45,24:12:45,CB990,9,,,,0,
105871895,24:14:45,24:14:45,CA990,10,,,,0,
105871895,24:16:45,24:16:45,CJ990,11,,,,0,
105871895,24:18:45,24:18:45,NA990,12,,,,0,
105871895,24:20:45,24:20:45,NA998,13,,1,,0,
105871897,24:57:30,24:57:30,EE990,1,,,1,0,
105871897,24:59:30,24:59:30,EC990,2,,,,0,
105871897,25:01:30,25:01:30,EB990,3,,,,0,
105871897,25:04:30,25:04:30,AE990,4,,,,0,
105871897,25:07:30,25:07:30,AF990,5,,,,0,
105871897,25:10:30,25:10:30,CE990,6,,,,0,
105871897,25:12:30,25:12:30,CD998,7,,,,0,
105871897,25:15:30,25:15:30,CD990,8,,,,0,
105871897,25:17:30,25:17:30,CB990,9,,,,0,
105871897,25:19:30,25:19:30,CA990,10,,,,0,
105871897,25:21:30,25:21:30,CJ990,11,,,,0,
105871897,25:23:30,25:23:30,NA990,12,,,,0,
105871897,25:25:30,25:25:30,NA998,13,,1,,0,
105871899,26:02:15,26:02:15,EE990,1,,,1,0,
105871899,26:04:15,26:04:15,EC990,2,,,,0,
105871899,26:06:15,26:06:15,EB990,3,,,,0,
105871899,26:09:15,26:09:15,AE990,4,,,,0,
105871899,26:12:15,26:12:15,AF990,5,,,,0,
105871899,26:15:15,26:15:15,CE990,6,,,,0,
105871899,26:17:15,26:17:15,CD998,7,,,,0,
105871899,26:20:15,26:20:15,CD990,8,,,,0,
105871899,26:22:15,26:22:15,CB990,9,,,,0,
105871899,26:24:15,26:24:15,CA990,10,,,,0,
105871899,26:26:15,26:26:15,CJ990,11,,,,0,
105871899,26:28:15,26:28:15,NA990,12,,,,0,
105871899,26:30:15,26:30:15,NA998,13,,1,,0,
105871901,06:45:10,06:45:10,EE990,1,,,1,0,
105871901,06:47:10,06:47:10,EC990,2,,,,0,
105871901,06:49:10,06:49:10,EB990,3,,,,0,
105871901,06:52:10,06:52:10,AE990,4,,,,0,
105871901,06:55:10,06:55:10,AF990,5,,,,0,
105871901,06:58:10,06:58:10,CE990,6,,,,0,
105871901,07:00:10,07:00:10,CD998,7,,,,0,
105871901,07:03:10,07:03:10,CD990,8,,,,0,
105871901,07:05:10,07:05:10,CB990,9,,,,0,
105871901,07:07:10,07:07:10,CA990,10,,,,0,
105871901,07:09:10,07:09:10,CJ990,11,,,,0,
105871901,07:11:10,07:11:10,NA990,12,,,,0,
105871901,07:13:10,07:13:10,NA998,13,,1,,0,
105871903,07:50:30,07:50:30,EE990,1,,,1,0,
105871903,07:52:30,07:52:30,EC990,2,,,,0,
105871903,07:54:30,07:54:30,EB990,3,,,,0,
105871903,07:57:30,07:57:30,AE990,4,,,,0,
105871903,08:00:30,08:00:30,AF990,5,,,,0,
105871903,08:03:30,08:03:30,CE990,6,,,,0,
105871903,08:05:30,08:05:30,CD998,7,,,,0,
105871903,08:08:30,08:08:30,CD990,8,,,,0,
105871903,08:10:30,08:10:30,CB990,9,,,,0,
105871903,08:12:30,08:12:30,CA990,10,,,,0,
105871903,08:14:30,08:14:30,CJ990,11,,,,0,
105871903,08:16:30,08:16:30,NA990,12,,,,0,
105871903,08:18:30,08:18:30,NA998,13,,1,,0,
105871905,08:55:30,08:55:30,EE990,1,,,1,0,
105871905,08:57:30,08:57:30,EC990,2,,,,0,
105871905,08:59:30,08:59:30,EB990,3,,,,0,
105871905,09:02:30,09:02:30,AE990,4,,,,0,
105871905,09:05:30,09:05:30,AF990,5,,,,0,
105871905,09:08:30,09:08:30,CE990,6,,,,0,
105871905,09:10:30,09:10:30,CD998,7,,,,0,
105871905,09:13:30,09:13:30,CD990,8,,,,0,
105871905,09:15:30,09:15:30,CB990,9,,,,0,
105871905,09:17:30,09:17:30,CA990,10,,,,0,
105871905,09:19:30,09:19:30,CJ990,11,,,,0,
105871905,09:21:30,09:21:30,NA990,12,,,,0,
105871905,09:23:30,09:23:30,NA998,13,,1,,0,
105871907,10:00:15,10:00:15,EE990,1,,,1,0,
105871907,10:02:15,10:02:15,EC990,2,,,,0,
105871907,10:04:15,10:04:15,EB990,3,,,,0,
105871907,10:07:15,10:07:15,AE990,4,,,,0,
105871907,10:10:15,10:10:15,AF990,5,,,,0,
105871907,10:13:15,10:13:15,CE990,6,,,,0,
105871907,10:15:15,10:15:15,CD998,7,,,,0,
105871907,10:17:15,10:17:15,CD990,8,,,,0,
105871907,10:19:15,10:19:15,CB990,9,,,,0,
105871907,10:21:15,10:21:15,CA990,10,,,,0,
105871907,10:23:15,10:23:15,CJ990,11,,,,0,
105871907,10:25:15,10:25:15,NA990,12,,,,0,
105871907,10:27:15,10:27:15,NA998,13,,1,,0,
105871909,11:05:00,11:05:00,EE990,1,,,1,0,
105871909,11:07:00,11:07:00,EC990,2,,,,0,
105871909,11:09:00,11:09:00,EB990,3,,,,0,
105871909,11:12:00,11:12:00,AE990,4,,,,0,
105871909,11:15:00,11:15:00,AF990,5,,,,0,
105871909,11:18:00,11:18:00,CE990,6,,,,0,
105871909,11:20:00,11:20:00,CD998,7,,,,0,
105871909,11:22:00,11:22:00,CD990,8,,,,0,
105871909,11:24:00,11:24:00,CB990,9,,,,0,
105871909,11:26:00,11:26:00,CA990,10,,,,0,
105871909,11:28:00,11:28:00,CJ990,11,,,,0,
105871909,11:30:00,11:30:00,NA990,12,,,,0,
105871909,11:32:00,11:32:00,NA998,13,,1,,0,
105871911,12:09:45,12:09:45,EE990,1,,,1,0,
105871911,12:11:45,12:11:45,EC990,2,,,,0,
105871911,12:13:45,12:13:45,EB990,3,,,,0,
105871911,12:16:45,12:16:45,AE990,4,,,,0,
105871911,12:19:45,12:19:45,AF990,5,,,,0,
105871911,12:22:45,12:22:45,CE990,6,,,,0,
105871911,12:24:45,12:24:45,CD998,7,,,,0,
105871911,12:26:45,12:26:45,CD990,8,,,,0,
105871911,12:28:45,12:28:45,CB990,9,,,,0,
105871911,12:30:45,12:30:45,CA990,10,,,,0,
105871911,12:32:45,12:32:45,CJ990,11,,,,0,
105871911,12:34:45,12:34:45,NA990,12,,,,0,
105871911,12:36:45,12:36:45,NA998,13,,1,,0,
105871913,13:14:30,13:14:30,EE990,1,,,1,0,
105871913,13:16:30,13:16:30,EC990,2,,,,0,
105871913,13:18:30,13:18:30,EB990,3,,,,0,
105871913,13:21:30,13:21:30,AE990,4,,,,0,
105871913,13:24:30,13:24:30,AF990,5,,,,0,
105871913,13:27:30,13:27:30,CE990,6,,,,0,
105871913,13:29:30,13:29:30,CD998,7,,,,0,
105871913,13:31:30,13:31:30,CD990,8,,,,0,
105871913,13:33:30,13:33:30,CB990,9,,,,0,
105871913,13:35:30,13:35:30,CA990,10,,,,0,
105871913,13:37:30,13:37:30,CJ990,11,,,,0,
105871913,13:39:30,13:39:30,NA990,12,,,,0,
105871913,13:41:30,13:41:30,NA998,13,,1,,0,
105871915,14:19:15,14:19:15,EE990,1,,,1,0,
105871915,14:21:15,14:21:15,EC990,2,,,,0,
105871915,14:23:15,14:23:15,EB990,3,,,,0,
105871915,14:26:15,14:26:15,AE990,4,,,,0,
105871915,14:29:15,14:29:15,AF990,5,,,,0,
105871915,14:32:15,14:32:15,CE990,6,,,,0,
105871915,14:34:15,14:34:15,CD998,7,,,,0,
105871915,14:36:15,14:36:15,CD990,8,,,,0,
105871915,14:38:15,14:38:15,CB990,9,,,,0,
105871915,14:40:15,14:40:15,CA990,10,,,,0,
105871915,14:42:15,14:42:15,CJ990,11,,,,0,
105871915,14:44:15,14:44:15,NA990,12,,,,0,
105871915,14:46:15,14:46:15,NA998,13,,1,,0,
105871917,15:24:00,15:24:00,EE990,1,,,1,0,
105871917,15:26:00,15:26:00,EC990,2,,,,0,
105871917,15:28:00,15:28:00,EB990,3,,,,0,
105871917,15:31:00,15:31:00,AE990,4,,,,0,
105871917,15:34:00,15:34:00,AF990,5,,,,0,
105871917,15:37:00,15:37:00,CE990,6,,,,0,
105871917,15:39:00,15:39:00,CD998,7,,,,0,
105871917,15:42:00,15:42:00,CD990,8,,,,0,
105871917,15:44:00,15:44:00,CB990,9,,,,0,
105871917,15:46:00,15:46:00,CA990,10,,,,0,
105871917,15:48:00,15:48:00,CJ990,11,,,,0,
105871917,15:50:00,15:50:00,NA990,12,,,,0,
105871917,15:52:00,15:52:00,NA998,13,,1,,0,
105871919,16:28:45,16:28:45,EE990,1,,,1,0,
105871919,16:30:45,16:30:45,EC990,2,,,,0,
105871919,16:32:45,16:32:45,EB990,3,,,,0,
105871919,16:35:45,16:35:45,AE990,4,,,,0,
105871919,16:38:45,16:38:45,AF990,5,,,,0,
105871919,16:41:45,16:41:45,CE990,6,,,,0,
105871919,16:43:45,16:43:45,CD998,7,,,,0,
105871919,16:46:45,16:46:45,CD990,8,,,,0,
105871919,16:48:45,16:48:45,CB990,9,,,,0,
105871919,16:50:45,16:50:45,CA990,10,,,,0,
105871919,16:52:45,16:52:45,CJ990,11,,,,0,
105871919,16:54:45,16:54:45,NA990,12,,,,0,
105871919,16:56:45,16:56:45,NA998,13,,1,,0,
105871921,17:33:30,17:33:30,EE990,1,,,1,0,
105871921,17:35:30,17:35:30,EC990,2,,,,0,
105871921,17:37:30,17:37:30,EB990,3,,,,0,
105871921,17:40:30,17:40:30,AE990,4,,,,0,
105871921,17:43:30,17:43:30,AF990,5,,,,0,
105871921,17:46:30,17:46:30,CE990,6,,,,0,
105871921,17:48:30,17:48:30,CD998,7,,,,0,
105871921,17:51:30,17:51:30,CD990,8,,,,0,
105871921,17:53:30,17:53:30,CB990,9,,,,0,
105871921,17:55:30,17:55:30,CA990,10,,,,0,
105871921,17:57:30,17:57:30,CJ990,11,,,,0,
105871921,17:59:30,17:59:30,NA990,12,,,,0,
105871921,18:01:30,18:01:30,NA998,13,,1,,0,
105871923,18:38:15,18:38:15,EE990,1,,,1,0,
105871923,18:40:15,18:40:15,EC990,2,,,,0,
105871923,18:42:15,18:42:15,EB990,3,,,,0,
105871923,18:45:15,18:45:15,AE990,4,,,,0,
105871923,18:48:15,18:48:15,AF990,5,,,,0,
105871923,18:51:15,18:51:15,CE990,6,,,,0,
105871923,18:53:15,18:53:15,CD998,7,,,,0,
105871923,18:56:15,18:56:15,CD990,8,,,,0,
105871923,18:58:15,18:58:15,CB990,9,,,,0,
105871923,19:00:15,19:00:15,CA990,10,,,,0,
105871923,19:02:15,19:02:15,CJ990,11,,,,0,
105871923,19:04:15,19:04:15,NA990,12,,,,0,
105871923,19:06:15,19:06:15,NA998,13,,1,,0,
105871925,19:43:00,19:43:00,EE990,1,,,1,0,
105871925,19:45:00,19:45:00,EC990,2,,,,0,
105871925,19:47:00,19:47:00,EB990,3,,,,0,
105871925,19:50:00,19:50:00,AE990,4,,,,0,
105871925,19:53:00,19:53:00,AF990,5,,,,0,
105871925,19:56:00,19:56:00,CE990,6,,,,0,
105871925,19:58:00,19:58:00,CD998,7,,,,0,
105871925,20:01:00,20:01:00,CD990,8,,,,0,
105871925,20:03:00,20:03:00,CB990,9,,,,0,
105871925,20:05:00,20:05:00,CA990,10,,,,0,
105871925,20:07:00,20:07:00,CJ990,11,,,,0,
105871925,20:09:00,20:09:00,NA990,12,,,,0,
105871925,20:11:00,20:11:00,NA998,13,,1,,0,
105871927,20:47:45,20:47:45,EE990,1,,,1,0,
105871927,20:49:45,20:49:45,EC990,2,,,,0,
105871927,20:51:45,20:51:45,EB990,3,,,,0,
105871927,20:54:45,20:54:45,AE990,4,,,,0,
105871927,20:57:45,20:57:45,AF990,5,,,,0,
105871927,21:00:45,21:00:45,CE990,6,,,,0,
105871927,21:02:45,21:02:45,CD998,7,,,,0,
105871927,21:05:45,21:05:45,CD990,8,,,,0,
105871927,21:07:45,21:07:45,CB990,9,,,,0,
105871927,21:09:45,21:09:45,CA990,10,,,,0,
105871927,21:11:45,21:11:45,CJ990,11,,,,0,
105871927,21:13:45,21:13:45,NA990,12,,,,0,
105871927,21:15:45,21:15:45,NA998,13,,1,,0,
105871929,21:52:30,21:52:30,EE990,1,,,1,0,
105871929,21:54:30,21:54:30,EC990,2,,,,0,
105871929,21:56:30,21:56:30,EB990,3,,,,0,
105871929,21:59:30,21:59:30,AE990,4,,,,0,
105871929,22:02:30,22:02:30,AF990,5,,,,0,
105871929,22:05:30,22:05:30,CE990,6,,,,0,
105871929,22:07:30,22:07:30,CD998,7,,,,0,
105871929,22:10:30,22:10:30,CD990,8,,,,0,
105871929,22:12:30,22:12:30,CB990,9,,,,0,
105871929,22:14:30,22:14:30,CA990,10,,,,0,
105871929,22:16:30,22:16:30,CJ990,11,,,,0,
105871929,22:18:30,22:18:30,NA990,12,,,,0,
105871929,22:20:30,22:20:30,NA998,13,,1,,0,
105871931,22:57:15,22:57:15,EE990,1,,,1,0,
105871931,22:59:15,22:59:15,EC990,2,,,,0,
105871931,23:01:15,23:01:15,EB990,3,,,,0,
105871931,23:04:15,23:04:15,AE990,4,,,,0,
105871931,23:07:15,23:07:15,AF990,5,,,,0,
105871931,23:10:15,23:10:15,CE990,6,,,,0,
105871931,23:12:15,23:12:15,CD998,7,,,,0,
105871931,23:15:15,23:15:15,CD990,8,,,,0,
105871931,23:17:15,23:17:15,CB990,9,,,,0,
105871931,23:19:15,23:19:15,CA990,10,,,,0,
105871931,23:21:15,23:21:15,CJ990,11,,,,0,
105871931,23:23:15,23:23:15,NA990,12,,,,0,
105871931,23:25:15,23:25:15,NA998,13,,1,,0,
105871933,24:02:00,24:02:00,EE990,1,,,1,0,
105871933,24:04:00,24:04:00,EC990,2,,,,0,
105871933,24:06:00,24:06:00,EB990,3,,,,0,
105871933,24:09:00,24:09:00,AE990,4,,,,0,
105871933,24:12:00,24:12:00,AF990,5,,,,0,
105871933,24:15:00,24:15:00,CE990,6,,,,0,
105871933,24:17:00,24:17:00,CD998,7,,,,0,
105871933,24:20:00,24:20:00,CD990,8,,,,0,
105871933,24:22:00,24:22:00,CB990,9,,,,0,
105871933,24:24:00,24:24:00,CA990,10,,,,0,
105871933,24:26:00,24:26:00,CJ990,11,,,,0,
105871933,24:28:00,24:28:00,NA990,12,,,,0,
105871933,24:30:00,24:30:00,NA998,13,,1,,0,
105871935,25:06:45,25:06:45,EE990,1,,,1,0,
105871935,25:08:45,25:08:45,EC990,2,,,,0,
105871935,25:10:45,25:10:45,EB990,3,,,,0,
105871935,25:13:45,25:13:45,AE990,4,,,,0,
105871935,25:16:45,25:16:45,AF990,5,,,,0,
105871935,25:19:45,25:19:45,CE990,6,,,,0,
105871935,25:21:45,25:21:45,CD998,7,,,,0,
105871935,25:24:45,25:24:45,CD990,8,,,,0,
105871935,25:26:45,25:26:45,CB990,9,,,,0,
105871935,25:28:45,25:28:45,CA990,10,,,,0,
105871935,25:30:45,25:30:45,CJ990,11,,,,0,
105871935,25:32:45,25:32:45,NA990,12,,,,0,
105871935,25:34:45,25:34:45,NA998,13,,1,,0,
105871937,06:00:00,06:00:00,EE990,1,,,1,0,
105871937,06:02:00,06:02:00,EC990,2,,,,0,
105871937,06:04:00,06:04:00,EB990,3,,,,0,
105871937,06:07:00,06:07:00,AE990,4,,,,0,
105871937,06:10:00,06:10:00,AF990,5,,,,0,
105871937,06:13:00,06:13:00,CE990,6,,,,0,
105871937,06:15:00,06:15:00,CD998,7,,,,0,
105871937,06:18:00,06:18:00,CD990,8,,,,0,
105871937,06:20:00,06:20:00,CB990,9,,,,0,
105871937,06:22:00,06:22:00,CA990,10,,,,0,
105871937,06:24:00,06:24:00,CJ990,11,,,,0,
105871937,06:26:00,06:26:00,NA990,12,,,,0,
105871937,06:28:00,06:28:00,NA998,13,,1,,0,
105871939,07:03:50,07:03:50,EE990,1,,,1,0,
105871939,07:05:50,07:05:50,EC990,2,,,,0,
105871939,07:07:50,07:07:50,EB990,3,,,,0,
105871939,07:10:50,07:10:50,AE990,4,,,,0,
105871939,07:13:50,07:13:50,AF990,5,,,,0,
105871939,07:16:50,07:16:50,CE990,6,,,,0,
105871939,07:18:50,07:18:50,CD998,7,,,,0,
105871939,07:21:50,07:21:50,CD990,8,,,,0,
105871939,07:23:50,07:23:50,CB990,9,,,,0,
105871939,07:25:50,07:25:50,CA990,10,,,,0,
105871939,07:27:50,07:27:50,CJ990,11,,,,0,
105871939,07:29:50,07:29:50,NA990,12,,,,0,
105871939,07:31:50,07:31:50,NA998,13,,1,,0,
105871941,08:09:15,08:09:15,EE990,1,,,1,0,
105871941,08:11:15,08:11:15,EC990,2,,,,0,
105871941,08:13:15,08:13:15,EB990,3,,,,0,
105871941,08:16:15,08:16:15,AE990,4,,,,0,
105871941,08:19:15,08:19:15,AF990,5,,,,0,
105871941,08:22:15,08:22:15,CE990,6,,,,0,
105871941,08:24:15,08:24:15,CD998,7,,,,0,
105871941,08:27:15,08:27:15,CD990,8,,,,0,
105871941,08:29:15,08:29:15,CB990,9,,,,0,
105871941,08:31:15,08:31:15,CA990,10,,,,0,
105871941,08:33:15,08:33:15,CJ990,11,,,,0,
105871941,08:35:15,08:35:15,NA990,12,,,,0,
105871941,08:37:15,08:37:15,NA998,13,,1,,0,
105871943,09:14:00,09:14:00,EE990,1,,,1,0,
105871943,09:16:00,09:16:00,EC990,2,,,,0,
105871943,09:18:00,09:18:00,EB990,3,,,,0,
105871943,09:21:00,09:21:00,AE990,4,,,,0,
105871943,09:24:00,09:24:00,AF990,5,,,,0,
105871943,09:27:00,09:27:00,CE990,6,,,,0,
105871943,09:29:00,09:29:00,CD998,7,,,,0,
105871943,09:31:00,09:31:00,CD990,8,,,,0,
105871943,09:33:00,09:33:00,CB990,9,,,,0,
105871943,09:35:00,09:35:00,CA990,10,,,,0,
105871943,09:37:00,09:37:00,CJ990,11,,,,0,
105871943,09:39:00,09:39:00,NA990,12,,,,0,
105871943,09:41:00,09:41:00,NA998,13,,1,,0,
105871945,10:18:45,10:18:45,EE990,1,,,1,0,
105871945,10:20:45,10:20:45,EC990,2,,,,0,
105871945,10:22:45,10:22:45,EB990,3,,,,0,
105871945,10:25:45,10:25:45,AE990,4,,,,0,
105871945,10:28:45,10:28:45,AF990,5,,,,0,
105871945,10:31:45,10:31:45,CE990,6,,,,0,
105871945,10:33:45,10:33:45,CD998,7,,,,0,
105871945,10:35:45,10:35:45,CD990,8,,,,0,
105871945,10:37:45,10:37:45,CB990,9,,,,0,
105871945,10:39:45,10:39:45,CA990,10,,,,0,
105871945,10:41:45,10:41:45,CJ990,11,,,,0,
105871945,10:43:45,10:43:45,NA990,12,,,,0,
105871945,10:45:45,10:45:45,NA998,13,,1,,0,
105871947,11:23:30,11:23:30,EE990,1,,,1,0,
105871947,11:25:30,11:25:30,EC990,2,,,,0,
105871947,11:27:30,11:27:30,EB990,3,,,,0,
105871947,11:30:30,11:30:30,AE990,4,,,,0,
105871947,11:33:30,11:33:30,AF990,5,,,,0,
105871947,11:36:30,11:36:30,CE990,6,,,,0,
105871947,11:38:30,11:38:30,CD998,7,,,,0,
105871947,11:40:30,11:40:30,CD990,8,,,,0,
105871947,11:42:30,11:42:30,CB990,9,,,,0,
105871947,11:44:30,11:44:30,CA990,10,,,,0,
105871947,11:46:30,11:46:30,CJ990,11,,,,0,
105871947,11:48:30,11:48:30,NA990,12,,,,0,
105871947,11:50:30,11:50:30,NA998,13,,1,,0,
105871949,12:28:15,12:28:15,EE990,1,,,1,0,
105871949,12:30:15,12:30:15,EC990,2,,,,0,
105871949,12:32:15,12:32:15,EB990,3,,,,0,
105871949,12:35:15,12:35:15,AE990,4,,,,0,
105871949,12:38:15,12:38:15,AF990,5,,,,0,
105871949,12:41:15,12:41:15,CE990,6,,,,0,
105871949,12:43:15,12:43:15,CD998,7,,,,0,
105871949,12:45:15,12:45:15,CD990,8,,,,0,
105871949,12:47:15,12:47:15,CB990,9,,,,0,
105871949,12:49:15,12:49:15,CA990,10,,,,0,
105871949,12:51:15,12:51:15,CJ990,11,,,,0,
105871949,12:53:15,12:53:15,NA990,12,,,,0,
105871949,12:55:15,12:55:15,NA998,13,,1,,0,
105871951,13:33:00,13:33:00,EE990,1,,,1,0,
105871951,13:35:00,13:35:00,EC990,2,,,,0,
105871951,13:37:00,13:37:00,EB990,3,,,,0,
105871951,13:40:00,13:40:00,AE990,4,,,,0,
105871951,13:43:00,13:43:00,AF990,5,,,,0,
105871951,13:46:00,13:46:00,CE990,6,,,,0,
105871951,13:48:00,13:48:00,CD998,7,,,,0,
105871951,13:50:00,13:50:00,CD990,8,,,,0,
105871951,13:52:00,13:52:00,CB990,9,,,,0,
105871951,13:54:00,13:54:00,CA990,10,,,,0,
105871951,13:56:00,13:56:00,CJ990,11,,,,0,
105871951,13:58:00,13:58:00,NA990,12,,,,0,
105871951,14:00:00,14:00:00,NA998,13,,1,,0,
105871953,14:37:45,14:37:45,EE990,1,,,1,0,
105871953,14:39:45,14:39:45,EC990,2,,,,0,
105871953,14:41:45,14:41:45,EB990,3,,,,0,
105871953,14:44:45,14:44:45,AE990,4,,,,0,
105871953,14:47:45,14:47:45,AF990,5,,,,0,
105871953,14:50:45,14:50:45,CE990,6,,,,0,
105871953,14:52:45,14:52:45,CD998,7,,,,0,
105871953,14:55:45,14:55:45,CD990,8,,,,0,
105871953,14:57:45,14:57:45,CB990,9,,,,0,
105871953,14:59:45,14:59:45,CA990,10,,,,0,
105871953,15:01:45,15:01:45,CJ990,11,,,,0,
105871953,15:03:45,15:03:45,NA990,12,,,,0,
105871953,15:05:45,15:05:45,NA998,13,,1,,0,
105871955,15:42:30,15:42:30,EE990,1,,,1,0,
105871955,15:44:30,15:44:30,EC990,2,,,,0,
105871955,15:46:30,15:46:30,EB990,3,,,,0,
105871955,15:49:30,15:49:30,AE990,4,,,,0,
105871955,15:52:30,15:52:30,AF990,5,,,,0,
105871955,15:55:30,15:55:30,CE990,6,,,,0,
105871955,15:57:30,15:57:30,CD998,7,,,,0,
105871955,16:00:30,16:00:30,CD990,8,,,,0,
105871955,16:02:30,16:02:30,CB990,9,,,,0,
105871955,16:04:30,16:04:30,CA990,10,,,,0,
105871955,16:06:30,16:06:30,CJ990,11,,,,0,
105871955,16:08:30,16:08:30,NA990,12,,,,0,
105871955,16:10:30,16:10:30,NA998,13,,1,,0,
105871957,16:47:15,16:47:15,EE990,1,,,1,0,
105871957,16:49:15,16:49:15,EC990,2,,,,0,
105871957,16:51:15,16:51:15,EB990,3,,,,0,
105871957,16:54:15,16:54:15,AE990,4,,,,0,
105871957,16:57:15,16:57:15,AF990,5,,,,0,
105871957,17:00:15,17:00:15,CE990,6,,,,0,
105871957,17:02:15,17:02:15,CD998,7,,,,0,
105871957,17:05:15,17:05:15,CD990,8,,,,0,
105871957,17:07:15,17:07:15,CB990,9,,,,0,
105871957,17:09:15,17:09:15,CA990,10,,,,0,
105871957,17:11:15,17:11:15,CJ990,11,,,,0,
105871957,17:13:15,17:13:15,NA990,12,,,,0,
105871957,17:15:15,17:15:15,NA998,13,,1,,0,
105871959,17:52:00,17:52:00,EE990,1,,,1,0,
105871959,17:54:00,17:54:00,EC990,2,,,,0,
105871959,17:56:00,17:56:00,EB990,3,,,,0,
105871959,17:59:00,17:59:00,AE990,4,,,,0,
105871959,18:02:00,18:02:00,AF990,5,,,,0,
105871959,18:05:00,18:05:00,CE990,6,,,,0,
105871959,18:07:00,18:07:00,CD998,7,,,,0,
105871959,18:10:00,18:10:00,CD990,8,,,,0,
105871959,18:12:00,18:12:00,CB990,9,,,,0,
105871959,18:14:00,18:14:00,CA990,10,,,,0,
105871959,18:16:00,18:16:00,CJ990,11,,,,0,
105871959,18:18:00,18:18:00,NA990,12,,,,0,
105871959,18:20:00,18:20:00,NA998,13,,1,,0,
105871961,18:56:45,18:56:45,EE990,1,,,1,0,
105871961,18:58:45,18:58:45,EC990,2,,,,0,
105871961,19:00:45,19:00:45,EB990,3,,,,0,
105871961,19:03:45,19:03:45,AE990,4,,,,0,
105871961,19:06:45,19:06:45,AF990,5,,,,0,
105871961,19:09:45,19:09:45,CE990,6,,,,0,
105871961,19:11:45,19:11:45,CD998,7,,,,0,
105871961,19:14:45,19:14:45,CD990,8,,,,0,
105871961,19:16:45,19:16:45,CB990,9,,,,0,
105871961,19:18:45,19:18:45,CA990,10,,,,0,
105871961,19:20:45,19:20:45,CJ990,11,,,,0,
105871961,19:22:45,19:22:45,NA990,12,,,,0,
105871961,19:24:45,19:24:45,NA998,13,,1,,0,
105871963,20:01:30,20:01:30,EE990,1,,,1,0,
105871963,20:03:30,20:03:30,EC990,2,,,,0,
105871963,20:05:30,20:05:30,EB990,3,,,,0,
105871963,20:08:30,20:08:30,AE990,4,,,,0,
105871963,20:11:30,20:11:30,AF990,5,,,,0,
105871963,20:14:30,20:14:30,CE990,6,,,,0,
105871963,20:16:30,20:16:30,CD998,7,,,,0,
105871963,20:19:30,20:19:30,CD990,8,,,,0,
105871963,20:21:30,20:21:30,CB990,9,,,,0,
105871963,20:23:30,20:23:30,CA990,10,,,,0,
105871963,20:25:30,20:25:30,CJ990,11,,,,0,
105871963,20:27:30,20:27:30,NA990,12,,,,0,
105871963,20:29:30,20:29:30,NA998,13,,1,,0,
105871965,21:06:15,21:06:15,EE990,1,,,1,0,
105871965,21:08:15,21:08:15,EC990,2,,,,0,
105871965,21:10:15,21:10:15,EB990,3,,,,0,
105871965,21:13:15,21:13:15,AE990,4,,,,0,
105871965,21:16:15,21:16:15,AF990,5,,,,0,
105871965,21:19:15,21:19:15,CE990,6,,,,0,
105871965,21:21:15,21:21:15,CD998,7,,,,0,
105871965,21:24:15,21:24:15,CD990,8,,,,0,
105871965,21:26:15,21:26:15,CB990,9,,,,0,
105871965,21:28:15,21:28:15,CA990,10,,,,0,
105871965,21:30:15,21:30:15,CJ990,11,,,,0,
105871965,21:32:15,21:32:15,NA990,12,,,,0,
105871965,21:34:15,21:34:15,NA998,13,,1,,0,
105871967,22:11:00,22:11:00,EE990,1,,,1,0,
105871967,22:13:00,22:13:00,EC990,2,,,,0,
105871967,22:15:00,22:15:00,EB990,3,,,,0,
105871967,22:18:00,22:18:00,AE990,4,,,,0,
105871967,22:21:00,22:21:00,AF990,5,,,,0,
105871967,22:24:00,22:24:00,CE990,6,,,,0,
105871967,22:26:00,22:26:00,CD998,7,,,,0,
105871967,22:29:00,22:29:00,CD990,8,,,,0,
105871967,22:31:00,22:31:00,CB990,9,,,,0,
105871967,22:33:00,22:33:00,CA990,10,,,,0,
105871967,22:35:00,22:35:00,CJ990,11,,,,0,
105871967,22:37:00,22:37:00,NA990,12,,,,0,
105871967,22:39:00,22:39:00,NA998,13,,1,,0,
105871969,23:15:45,23:15:45,EE990,1,,,1,0,
105871969,23:17:45,23:17:45,EC990,2,,,,0,
105871969,23:19:45,23:19:45,EB990,3,,,,0,
105871969,23:22:45,23:22:45,AE990,4,,,,0,
105871969,23:25:45,23:25:45,AF990,5,,,,0,
105871969,23:28:45,23:28:45,CE990,6,,,,0,
105871969,23:30:45,23:30:45,CD998,7,,,,0,
105871969,23:33:45,23:33:45,CD990,8,,,,0,
105871969,23:35:45,23:35:45,CB990,9,,,,0,
105871969,23:37:45,23:37:45,CA990,10,,,,0,
105871969,23:39:45,23:39:45,CJ990,11,,,,0,
105871969,23:41:45,23:41:45,NA990,12,,,,0,
105871969,23:43:45,23:43:45,NA998,13,,1,,0,
105871971,24:20:30,24:20:30,EE990,1,,,1,0,
105871971,24:22:30,24:22:30,EC990,2,,,,0,
105871971,24:24:30,24:24:30,EB990,3,,,,0,
105871971,24:27:30,24:27:30,AE990,4,,,,0,
105871971,24:30:30,24:30:30,AF990,5,,,,0,
105871971,24:33:30,24:33:30,CE990,6,,,,0,
105871971,24:35:30,24:35:30,CD998,7,,,,0,
105871971,24:38:30,24:38:30,CD990,8,,,,0,
105871971,24:40:30,24:40:30,CB990,9,,,,0,
105871971,24:42:30,24:42:30,CA990,10,,,,0,
105871971,24:44:30,24:44:30,CJ990,11,,,,0,
105871971,24:46:30,24:46:30,NA990,12,,,,0,
105871971,24:48:30,24:48:30,NA998,13,,1,,0,
105871973,25:25:15,25:25:15,EE990,1,,,1,0,
105871973,25:27:15,25:27:15,EC990,2,,,,0,
105871973,25:29:15,25:29:15,EB990,3,,,,0,
105871973,25:32:15,25:32:15,AE990,4,,,,0,
105871973,25:35:15,25:35:15,AF990,5,,,,0,
105871973,25:38:15,25:38:15,CE990,6,,,,0,
105871973,25:40:15,25:40:15,CD998,7,,,,0,
105871973,25:43:15,25:43:15,CD990,8,,,,0,
105871973,25:45:15,25:45:15,CB990,9,,,,0,
105871973,25:47:15,25:47:15,CA990,10,,,,0,
105871973,25:49:15,25:49:15,CJ990,11,,,,0,
105871973,25:51:15,25:51:15,NA990,12,,,,0,
105871973,25:53:15,25:53:15,NA998,13,,1,,0,
105871976,06:26:30,06:26:30,EE990,1,,,1,0,
105871976,06:28:30,06:28:30,EC990,2,,,,0,
105871976,06:30:30,06:30:30,EB990,3,,,,0,
105871976,06:33:30,06:33:30,AE990,4,,,,0,
105871976,06:36:30,06:36:30,AF990,5,,,,0,
105871976,06:39:30,06:39:30,CE990,6,,,,0,
105871976,06:41:30,06:41:30,CD998,7,,,,0,
105871976,06:44:30,06:44:30,CD990,8,,,,0,
105871976,06:46:30,06:46:30,CB990,9,,,,0,
105871976,06:48:30,06:48:30,CA990,10,,,,0,
105871976,06:50:30,06:50:30,CJ990,11,,,,0,
105871976,06:52:30,06:52:30,NA990,12,,,,0,
105871976,06:54:30,06:54:30,NA998,13,,1,,0,
105871978,07:31:50,07:31:50,EE990,1,,,1,0,
105871978,07:33:50,07:33:50,EC990,2,,,,0,
105871978,07:35:50,07:35:50,EB990,3,,,,0,
105871978,07:38:50,07:38:50,AE990,4,,,,0,
105871978,07:41:50,07:41:50,AF990,5,,,,0,
105871978,07:44:50,07:44:50,CE990,6,,,,0,
105871978,07:46:50,07:46:50,CD998,7,,,,0,
105871978,07:49:50,07:49:50,CD990,8,,,,0,
105871978,07:51:50,07:51:50,CB990,9,,,,0,
105871978,07:53:50,07:53:50,CA990,10,,,,0,
105871978,07:55:50,07:55:50,CJ990,11,,,,0,
105871978,07:57:50,07:57:50,NA990,12,,,,0,
105871978,07:59:50,07:59:50,NA998,13,,1,,0,
105871980,08:37:00,08:37:00,EE990,1,,,1,0,
105871980,08:39:00,08:39:00,EC990,2,,,,0,
105871980,08:41:00,08:41:00,EB990,3,,,,0,
105871980,08:44:00,08:44:00,AE990,4,,,,0,
105871980,08:47:00,08:47:00,AF990,5,,,,0,
105871980,08:50:00,08:50:00,CE990,6,,,,0,
105871980,08:52:00,08:52:00,CD998,7,,,,0,
105871980,08:55:00,08:55:00,CD990,8,,,,0,
105871980,08:57:00,08:57:00,CB990,9,,,,0,
105871980,08:59:00,08:59:00,CA990,10,,,,0,
105871980,09:01:00,09:01:00,CJ990,11,,,,0,
105871980,09:03:00,09:03:00,NA990,12,,,,0,
105871980,09:05:00,09:05:00,NA998,13,,1,,0,
105871982,09:41:45,09:41:45,EE990,1,,,1,0,
105871982,09:43:45,09:43:45,EC990,2,,,,0,
105871982,09:45:45,09:45:45,EB990,3,,,,0,
105871982,09:48:45,09:48:45,AE990,4,,,,0,
105871982,09:51:45,09:51:45,AF990,5,,,,0,
105871982,09:54:45,09:54:45,CE990,6,,,,0,
105871982,09:56:45,09:56:45,CD998,7,,,,0,
105871982,09:58:45,09:58:45,CD990,8,,,,0,
105871982,10:00:45,10:00:45,CB990,9,,,,0,
105871982,10:02:45,10:02:45,CA990,10,,,,0,
105871982,10:04:45,10:04:45,CJ990,11,,,,0,
105871982,10:06:45,10:06:45,NA990,12,,,,0,
105871982,10:08:45,10:08:45,NA998,13,,1,,0,
105871984,10:46:30,10:46:30,EE990,1,,,1,0,
105871984,10:48:30,10:48:30,EC990,2,,,,0,
105871984,10:50:30,10:50:30,EB990,3,,,,0,
105871984,10:53:30,10:53:30,AE990,4,,,,0,
105871984,10:56:30,10:56:30,AF990,5,,,,0,
105871984,10:59:30,10:59:30,CE990,6,,,,0,
105871984,11:01:30,11:01:30,CD998,7,,,,0,
105871984,11:03:30,11:03:30,CD990,8,,,,0,
105871984,11:05:30,11:05:30,CB990,9,,,,0,
105871984,11:07:30,11:07:30,CA990,10,,,,0,
105871984,11:09:30,11:09:30,CJ990,11,,,,0,
105871984,11:11:30,11:11:30,NA990,12,,,,0,
105871984,11:13:30,11:13:30,NA998,13,,1,,0,
105871986,11:51:15,11:51:15,EE990,1,,,1,0,
105871986,11:53:15,11:53:15,EC990,2,,,,0,
105871986,11:55:15,11:55:15,EB990,3,,,,0,
105871986,11:58:15,11:58:15,AE990,4,,,,0,
105871986,12:01:15,12:01:15,AF990,5,,,,0,
105871986,12:04:15,12:04:15,CE990,6,,,,0,
105871986,12:06:15,12:06:15,CD998,7,,,,0,
105871986,12:08:15,12:08:15,CD990,8,,,,0,
105871986,12:10:15,12:10:15,CB990,9,,,,0,
105871986,12:12:15,12:12:15,CA990,10,,,,0,
105871986,12:14:15,12:14:15,CJ990,11,,,,0,
105871986,12:16:15,12:16:15,NA990,12,,,,0,
105871986,12:18:15,12:18:15,NA998,13,,1,,0,
105871988,12:56:00,12:56:00,EE990,1,,,1,0,
105871988,12:58:00,12:58:00,EC990,2,,,,0,
105871988,13:00:00,13:00:00,EB990,3,,,,0,
105871988,13:03:00,13:03:00,AE990,4,,,,0,
105871988,13:06:00,13:06:00,AF990,5,,,,0,
105871988,13:09:00,13:09:00,CE990,6,,,,0,
105871988,13:11:00,13:11:00,CD998,7,,,,0,
105871988,13:13:00,13:13:00,CD990,8,,,,0,
105871988,13:15:00,13:15:00,CB990,9,,,,0,
105871988,13:17:00,13:17:00,CA990,10,,,,0,
105871988,13:19:00,13:19:00,CJ990,11,,,,0,
105871988,13:21:00,13:21:00,NA990,12,,,,0,
105871988,13:23:00,13:23:00,NA998,13,,1,,0,
105871990,14:00:45,14:00:45,EE990,1,,,1,0,
105871990,14:02:45,14:02:45,EC990,2,,,,0,
105871990,14:04:45,14:04:45,EB990,3,,,,0,
105871990,14:07:45,14:07:45,AE990,4,,,,0,
105871990,14:10:45,14:10:45,AF990,5,,,,0,
105871990,14:13:45,14:13:45,CE990,6,,,,0,
105871990,14:15:45,14:15:45,CD998,7,,,,0,
105871990,14:17:45,14:17:45,CD990,8,,,,0,
105871990,14:19:45,14:19:45,CB990,9,,,,0,
105871990,14:21:45,14:21:45,CA990,10,,,,0,
105871990,14:23:45,14:23:45,CJ990,11,,,,0,
105871990,14:25:45,14:25:45,NA990,12,,,,0,
105871990,14:27:45,14:27:45,NA998,13,,1,,0,
105871992,15:05:30,15:05:30,EE990,1,,,1,0,
105871992,15:07:30,15:07:30,EC990,2,,,,0,
105871992,15:09:30,15:09:30,EB990,3,,,,0,
105871992,15:12:30,15:12:30,AE990,4,,,,0,
105871992,15:15:30,15:15:30,AF990,5,,,,0,
105871992,15:18:30,15:18:30,CE990,6,,,,0,
105871992,15:20:30,15:20:30,CD998,7,,,,0,
105871992,15:23:30,15:23:30,CD990,8,,,,0,
105871992,15:25:30,15:25:30,CB990,9,,,,0,
105871992,15:27:30,15:27:30,CA990,10,,,,0,
105871992,15:29:30,15:29:30,CJ990,11,,,,0,
105871992,15:31:30,15:31:30,NA990,12,,,,0,
105871992,15:33:30,15:33:30,NA998,13,,1,,0,
105871994,16:10:15,16:10:15,EE990,1,,,1,0,
105871994,16:12:15,16:12:15,EC990,2,,,,0,
105871994,16:14:15,16:14:15,EB990,3,,,,0,
105871994,16:17:15,16:17:15,AE990,4,,,,0,
105871994,16:20:15,16:20:15,AF990,5,,,,0,
105871994,16:23:15,16:23:15,CE990,6,,,,0,
105871994,16:25:15,16:25:15,CD998,7,,,,0,
105871994,16:28:15,16:28:15,CD990,8,,,,0,
105871994,16:30:15,16:30:15,CB990,9,,,,0,
105871994,16:32:15,16:32:15,CA990,10,,,,0,
105871994,16:34:15,16:34:15,CJ990,11,,,,0,
105871994,16:36:15,16:36:15,NA990,12,,,,0,
105871994,16:38:15,16:38:15,NA998,13,,1,,0,
105871996,17:15:00,17:15:00,EE990,1,,,1,0,
105871996,17:17:00,17:17:00,EC990,2,,,,0,
105871996,17:19:00,17:19:00,EB990,3,,,,0,
105871996,17:22:00,17:22:00,AE990,4,,,,0,
105871996,17:25:00,17:25:00,AF990,5,,,,0,
105871996,17:28:00,17:28:00,CE990,6,,,,0,
105871996,17:30:00,17:30:00,CD998,7,,,,0,
105871996,17:33:00,17:33:00,CD990,8,,,,0,
105871996,17:35:00,17:35:00,CB990,9,,,,0,
105871996,17:37:00,17:37:00,CA990,10,,,,0,
105871996,17:39:00,17:39:00,CJ990,11,,,,0,
105871996,17:41:00,17:41:00,NA990,12,,,,0,
105871996,17:43:00,17:43:00,NA998,13,,1,,0,
105871998,18:19:45,18:19:45,EE990,1,,,1,0,
105871998,18:21:45,18:21:45,EC990,2,,,,0,
105871998,18:23:45,18:23:45,EB990,3,,,,0,
105871998,18:26:45,18:26:45,AE990,4,,,,0,
105871998,18:29:45,18:29:45,AF990,5,,,,0,
105871998,18:32:45,18:32:45,CE990,6,,,,0,
105871998,18:34:45,18:34:45,CD998,7,,,,0,
105871998,18:37:45,18:37:45,CD990,8,,,,0,
105871998,18:39:45,18:39:45,CB990,9,,,,0,
105871998,18:41:45,18:41:45,CA990,10,,,,0,
105871998,18:43:45,18:43:45,CJ990,11,,,,0,
105871998,18:45:45,18:45:45,NA990,12,,,,0,
105871998,18:47:45,18:47:45,NA998,13,,1,,0,
105872000,19:24:30,19:24:30,EE990,1,,,1,0,
105872000,19:26:30,19:26:30,EC990,2,,,,0,
105872000,19:28:30,19:28:30,EB990,3,,,,0,
105872000,19:31:30,19:31:30,AE990,4,,,,0,
105872000,19:34:30,19:34:30,AF990,5,,,,0,
105872000,19:37:30,19:37:30,CE990,6,,,,0,
105872000,19:39:30,19:39:30,CD998,7,,,,0,
105872000,19:42:30,19:42:30,CD990,8,,,,0,
105872000,19:44:30,19:44:30,CB990,9,,,,0,
105872000,19:46:30,19:46:30,CA990,10,,,,0,
105872000,19:48:30,19:48:30,CJ990,11,,,,0,
105872000,19:50:30,19:50:30,NA990,12,,,,0,
105872000,19:52:30,19:52:30,NA998,13,,1,,0,
105872002,20:29:15,20:29:15,EE990,1,,,1,0,
105872002,20:31:15,20:31:15,EC990,2,,,,0,
105872002,20:33:15,20:33:15,EB990,3,,,,0,
105872002,20:36:15,20:36:15,AE990,4,,,,0,
105872002,20:39:15,20:39:15,AF990,5,,,,0,
105872002,20:42:15,20:42:15,CE990,6,,,,0,
105872002,20:44:15,20:44:15,CD998,7,,,,0,
105872002,20:47:15,20:47:15,CD990,8,,,,0,
105872002,20:49:15,20:49:15,CB990,9,,,,0,
105872002,20:51:15,20:51:15,CA990,10,,,,0,
105872002,20:53:15,20:53:15,CJ990,11,,,,0,
105872002,20:55:15,20:55:15,NA990,12,,,,0,
105872002,20:57:15,20:57:15,NA998,13,,1,,0,
105872004,21:34:00,21:34:00,EE990,1,,,1,0,
105872004,21:36:00,21:36:00,EC990,2,,,,0,
105872004,21:38:00,21:38:00,EB990,3,,,,0,
105872004,21:41:00,21:41:00,AE990,4,,,,0,
105872004,21:44:00,21:44:00,AF990,5,,,,0,
105872004,21:47:00,21:47:00,CE990,6,,,,0,
105872004,21:49:00,21:49:00,CD998,7,,,,0,
105872004,21:52:00,21:52:00,CD990,8,,,,0,
105872004,21:54:00,21:54:00,CB990,9,,,,0,
105872004,21:56:00,21:56:00,CA990,10,,,,0,
105872004,21:58:00,21:58:00,CJ990,11,,,,0,
105872004,22:00:00,22:00:00,NA990,12,,,,0,
105872004,22:02:00,22:02:00,NA998,13,,1,,0,
105872006,22:38:45,22:38:45,EE990,1,,,1,0,
105872006,22:40:45,22:40:45,EC990,2,,,,0,
105872006,22:42:45,22:42:45,EB990,3,,,,0,
105872006,22:45:45,22:45:45,AE990,4,,,,0,
105872006,22:48:45,22:48:45,AF990,5,,,,0,
105872006,22:51:45,22:51:45,CE990,6,,,,0,
105872006,22:53:45,22:53:45,CD998,7,,,,0,
105872006,22:56:45,22:56:45,CD990,8,,,,0,
105872006,22:58:45,22:58:45,CB990,9,,,,0,
105872006,23:00:45,23:00:45,CA990,10,,,,0,
105872006,23:02:45,23:02:45,CJ990,11,,,,0,
105872006,23:04:45,23:04:45,NA990,12,,,,0,
105872006,23:06:45,23:06:45,NA998,13,,1,,0,
105872008,23:43:30,23:43:30,EE990,1,,,1,0,
105872008,23:45:30,23:45:30,EC990,2,,,,0,
105872008,23:47:30,23:47:30,EB990,3,,,,0,
105872008,23:50:30,23:50:30,AE990,4,,,,0,
105872008,23:53:30,23:53:30,AF990,5,,,,0,
105872008,23:56:30,23:56:30,CE990,6,,,,0,
105872008,23:58:30,23:58:30,CD998,7,,,,0,
105872008,24:01:30,24:01:30,CD990,8,,,,0,
105872008,24:03:30,24:03:30,CB990,9,,,,0,
105872008,24:05:30,24:05:30,CA990,10,,,,0,
105872008,24:07:30,24:07:30,CJ990,11,,,,0,
105872008,24:09:30,24:09:30,NA990,12,,,,0,
105872008,24:11:30,24:11:30,NA998,13,,1,,0,
105872010,24:48:15,24:48:15,EE990,1,,,1,0,
105872010,24:50:15,24:50:15,EC990,2,,,,0,
105872010,24:52:15,24:52:15,EB990,3,,,,0,
105872010,24:55:15,24:55:15,AE990,4,,,,0,
105872010,24:58:15,24:58:15,AF990,5,,,,0,
105872010,25:01:15,25:01:15,CE990,6,,,,0,
105872010,25:03:15,25:03:15,CD998,7,,,,0,
105872010,25:06:15,25:06:15,CD990,8,,,,0,
105872010,25:08:15,25:08:15,CB990,9,,,,0,
105872010,25:10:15,25:10:15,CA990,10,,,,0,
105872010,25:12:15,25:12:15,CJ990,11,,,,0,
105872010,25:14:15,25:14:15,NA990,12,,,,0,
105872010,25:16:15,25:16:15,NA998,13,,1,,0,
105872012,25:53:00,25:53:00,EE990,1,,,1,0,
105872012,25:55:00,25:55:00,EC990,2,,,,0,
105872012,25:57:00,25:57:00,EB990,3,,,,0,
105872012,26:00:00,26:00:00,AE990,4,,,,0,
105872012,26:03:00,26:03:00,AF990,5,,,,0,
105872012,26:06:00,26:06:00,CE990,6,,,,0,
105872012,26:08:00,26:08:00,CD998,7,,,,0,
105872012,26:11:00,26:11:00,CD990,8,,,,0,
105872012,26:13:00,26:13:00,CB990,9,,,,0,
105872012,26:15:00,26:15:00,CA990,10,,,,0,
105872012,26:17:00,26:17:00,CJ990,11,,,,0,
105872012,26:19:00,26:19:00,NA990,12,,,,0,
105872012,26:21:00,26:21:00,NA998,13,,1,,0,
105872013,06:07:45,06:07:45,EE990,1,,,1,0,
105872013,06:09:45,06:09:45,EC990,2,,,,0,
105872013,06:11:45,06:11:45,EB990,3,,,,0,
105872013,06:14:45,06:14:45,AE990,4,,,,0,
105872013,06:17:45,06:17:45,AF990,5,,,,0,
105872013,06:20:45,06:20:45,CE990,6,,,,0,
105872013,06:22:45,06:22:45,CD998,7,,,,0,
105872013,06:25:45,06:25:45,CD990,8,,,,0,
105872013,06:27:45,06:27:45,CB990,9,,,,0,
105872013,06:29:45,06:29:45,CA990,10,,,,0,
105872013,06:31:45,06:31:45,CJ990,11,,,,0,
105872013,06:33:45,06:33:45,NA990,12,,,,0,
105872013,06:35:45,06:35:45,NA998,13,,1,,0,
105872015,07:13:10,07:13:10,EE990,1,,,1,0,
105872015,07:15:10,07:15:10,EC990,2,,,,0,
105872015,07:17:10,07:17:10,EB990,3,,,,0,
105872015,07:20:10,07:20:10,AE990,4,,,,0,
105872015,07:23:10,07:23:10,AF990,5,,,,0,
105872015,07:26:10,07:26:10,CE990,6,,,,0,
105872015,07:28:10,07:28:10,CD998,7,,,,0,
105872015,07:31:10,07:31:10,CD990,8,,,,0,
105872015,07:33:10,07:33:10,CB990,9,,,,0,
105872015,07:35:10,07:35:10,CA990,10,,,,0,
105872015,07:37:10,07:37:10,CJ990,11,,,,0,
105872015,07:39:10,07:39:10,NA990,12,,,,0,
105872015,07:41:10,07:41:10,NA998,13,,1,,0,
105872017,08:18:30,08:18:30,EE990,1,,,1,0,
105872017,08:20:30,08:20:30,EC990,2,,,,0,
105872017,08:22:30,08:22:30,EB990,3,,,,0,
105872017,08:25:30,08:25:30,AE990,4,,,,0,
105872017,08:28:30,08:28:30,AF990,5,,,,0,
105872017,08:31:30,08:31:30,CE990,6,,,,0,
105872017,08:33:30,08:33:30,CD998,7,,,,0,
105872017,08:36:30,08:36:30,CD990,8,,,,0,
105872017,08:38:30,08:38:30,CB990,9,,,,0,
105872017,08:40:30,08:40:30,CA990,10,,,,0,
105872017,08:42:30,08:42:30,CJ990,11,,,,0,
105872017,08:44:30,08:44:30,NA990,12,,,,0,
105872017,08:46:30,08:46:30,NA998,13,,1,,0,
105872019,09:23:15,09:23:15,EE990,1,,,1,0,
105872019,09:25:15,09:25:15,EC990,2,,,,0,
105872019,09:27:15,09:27:15,EB990,3,,,,0,
105872019,09:30:15,09:30:15,AE990,4,,,,0,
105872019,09:33:15,09:33:15,AF990,5,,,,0,
105872019,09:36:15,09:36:15,CE990,6,,,,0,
105872019,09:38:15,09:38:15,CD998,7,,,,0,
105872019,09:40:15,09:40:15,CD990,8,,,,0,
105872019,09:42:15,09:42:15,CB990,9,,,,0,
105872019,09:44:15,09:44:15,CA990,10,,,,0,
105872019,09:46:15,09:46:15,CJ990,11,,,,0,
105872019,09:48:15,09:48:15,NA990,12,,,,0,
105872019,09:50:15,09:50:15,NA998,13,,1,,0,
105872021,10:28:00,10:28:00,EE990,1,,,1,0,
105872021,10:30:00,10:30:00,EC990,2,,,,0,
105872021,10:32:00,10:32:00,EB990,3,,,,0,
105872021,10:35:00,10:35:00,AE990,4,,,,0,
105872021,10:38:00,10:38:00,AF990,5,,,,0,
105872021,10:41:00,10:41:00,CE990,6,,,,0,
105872021,10:43:00,10:43:00,CD998,7,,,,0,
105872021,10:45:00,10:45:00,CD990,8,,,,0,
105872021,10:47:00,10:47:00,CB990,9,,,,0,
105872021,10:49:00,10:49:00,CA990,10,,,,0,
105872021,10:51:00,10:51:00,CJ990,11,,,,0,
105872021,10:53:00,10:53:00,NA990,12,,,,0,
105872021,10:55:00,10:55:00,NA998,13,,1,,0,
105872023,11:32:45,11:32:45,EE990,1,,,1,0,
105872023,11:34:45,11:34:45,EC990,2,,,,0,
105872023,11:36:45,11:36:45,EB990,3,,,,0,
105872023,11:39:45,11:39:45,AE990,4,,,,0,
105872023,11:42:45,11:42:45,AF990,5,,,,0,
105872023,11:45:45,11:45:45,CE990,6,,,,0,
105872023,11:47:45,11:47:45,CD998,7,,,,0,
105872023,11:49:45,11:49:45,CD990,8,,,,0,
105872023,11:51:45,11:51:45,CB990,9,,,,0,
105872023,11:53:45,11:53:45,CA990,10,,,,0,
105872023,11:55:45,11:55:45,CJ990,11,,,,0,
105872023,11:57:45,11:57:45,NA990,12,,,,0,
105872023,11:59:45,11:59:45,NA998,13,,1,,0,
105872025,12:37:30,12:37:30,EE990,1,,,1,0,
105872025,12:39:30,12:39:30,EC990,2,,,,0,
105872025,12:41:30,12:41:30,EB990,3,,,,0,
105872025,12:44:30,12:44:30,AE990,4,,,,0,
105872025,12:47:30,12:47:30,AF990,5,,,,0,
105872025,12:50:30,12:50:30,CE990,6,,,,0,
105872025,12:52:30,12:52:30,CD998,7,,,,0,
105872025,12:54:30,12:54:30,CD990,8,,,,0,
105872025,12:56:30,12:56:30,CB990,9,,,,0,
105872025,12:58:30,12:58:30,CA990,10,,,,0,
105872025,13:00:30,13:00:30,CJ990,11,,,,0,
105872025,13:02:30,13:02:30,NA990,12,,,,0,
105872025,13:04:30,13:04:30,NA998,13,,1,,0,
105872027,13:42:15,13:42:15,EE990,1,,,1,0,
105872027,13:44:15,13:44:15,EC990,2,,,,0,
105872027,13:46:15,13:46:15,EB990,3,,,,0,
105872027,13:49:15,13:49:15,AE990,4,,,,0,
105872027,13:52:15,13:52:15,AF990,5,,,,0,
105872027,13:55:15,13:55:15,CE990,6,,,,0,
105872027,13:57:15,13:57:15,CD998,7,,,,0,
105872027,13:59:15,13:59:15,CD990,8,,,,0,
105872027,14:01:15,14:01:15,CB990,9,,,,0,
105872027,14:03:15,14:03:15,CA990,10,,,,0,
105872027,14:05:15,14:05:15,CJ990,11,,,,0,
105872027,14:07:15,14:07:15,NA990,12,,,,0,
105872027,14:09:15,14:09:15,NA998,13,,1,,0,
105872029,14:47:00,14:47:00,EE990,1,,,1,0,
105872029,14:49:00,14:49:00,EC990,2,,,,0,
105872029,14:51:00,14:51:00,EB990,3,,,,0,
105872029,14:54:00,14:54:00,AE990,4,,,,0,
105872029,14:57:00,14:57:00,AF990,5,,,,0,
105872029,15:00:00,15:00:00,CE990,6,,,,0,
105872029,15:02:00,15:02:00,CD998,7,,,,0,
105872029,15:05:00,15:05:00,CD990,8,,,,0,
105872029,15:07:00,15:07:00,CB990,9,,,,0,
105872029,15:09:00,15:09:00,CA990,10,,,,0,
105872029,15:11:00,15:11:00,CJ990,11,,,,0,
105872029,15:13:00,15:13:00,NA990,12,,,,0,
105872029,15:15:00,15:15:00,NA998,13,,1,,0,
105872031,15:51:45,15:51:45,EE990,1,,,1,0,
105872031,15:53:45,15:53:45,EC990,2,,,,0,
105872031,15:55:45,15:55:45,EB990,3,,,,0,
105872031,15:58:45,15:58:45,AE990,4,,,,0,
105872031,16:01:45,16:01:45,AF990,5,,,,0,
105872031,16:04:45,16:04:45,CE990,6,,,,0,
105872031,16:06:45,16:06:45,CD998,7,,,,0,
105872031,16:09:45,16:09:45,CD990,8,,,,0,
105872031,16:11:45,16:11:45,CB990,9,,,,0,
105872031,16:13:45,16:13:45,CA990,10,,,,0,
105872031,16:15:45,16:15:45,CJ990,11,,,,0,
105872031,16:17:45,16:17:45,NA990,12,,,,0,
105872031,16:19:45,16:19:45,NA998,13,,1,,0,
105872033,16:56:30,16:56:30,EE990,1,,,1,0,
105872033,16:58:30,16:58:30,EC990,2,,,,0,
105872033,17:00:30,17:00:30,EB990,3,,,,0,
105872033,17:03:30,17:03:30,AE990,4,,,,0,
105872033,17:06:30,17:06:30,AF990,5,,,,0,
105872033,17:09:30,17:09:30,CE990,6,,,,0,
105872033,17:11:30,17:11:30,CD998,7,,,,0,
105872033,17:14:30,17:14:30,CD990,8,,,,0,
105872033,17:16:30,17:16:30,CB990,9,,,,0,
105872033,17:18:30,17:18:30,CA990,10,,,,0,
105872033,17:20:30,17:20:30,CJ990,11,,,,0,
105872033,17:22:30,17:22:30,NA990,12,,,,0,
105872033,17:24:30,17:24:30,NA998,13,,1,,0,
105872035,18:01:15,18:01:15,EE990,1,,,1,0,
105872035,18:03:15,18:03:15,EC990,2,,,,0,
105872035,18:05:15,18:05:15,EB990,3,,,,0,
105872035,18:08:15,18:08:15,AE990,4,,,,0,
105872035,18:11:15,18:11:15,AF990,5,,,,0,
105872035,18:14:15,18:14:15,CE990,6,,,,0,
105872035,18:16:15,18:16:15,CD998,7,,,,0,
105872035,18:19:15,18:19:15,CD990,8,,,,0,
105872035,18:21:15,18:21:15,CB990,9,,,,0,
105872035,18:23:15,18:23:15,CA990,10,,,,0,
105872035,18:25:15,18:25:15,CJ990,11,,,,0,
105872035,18:27:15,18:27:15,NA990,12,,,,0,
105872035,18:29:15,18:29:15,NA998,13,,1,,0,
105872037,19:06:00,19:06:00,EE990,1,,,1,0,
105872037,19:08:00,19:08:00,EC990,2,,,,0,
105872037,19:10:00,19:10:00,EB990,3,,,,0,
105872037,19:13:00,19:13:00,AE990,4,,,,0,
105872037,19:16:00,19:16:00,AF990,5,,,,0,
105872037,19:19:00,19:19:00,CE990,6,,,,0,
105872037,19:21:00,19:21:00,CD998,7,,,,0,
105872037,19:24:00,19:24:00,CD990,8,,,,0,
105872037,19:26:00,19:26:00,CB990,9,,,,0,
105872037,19:28:00,19:28:00,CA990,10,,,,0,
105872037,19:30:00,19:30:00,CJ990,11,,,,0,
105872037,19:32:00,19:32:00,NA990,12,,,,0,
105872037,19:34:00,19:34:00,NA998,13,,1,,0,
105872039,20:10:45,20:10:45,EE990,1,,,1,0,
105872039,20:12:45,20:12:45,EC990,2,,,,0,
105872039,20:14:45,20:14:45,EB990,3,,,,0,
105872039,20:17:45,20:17:45,AE990,4,,,,0,
105872039,20:20:45,20:20:45,AF990,5,,,,0,
105872039,20:23:45,20:23:45,CE990,6,,,,0,
105872039,20:25:45,20:25:45,CD998,7,,,,0,
105872039,20:28:45,20:28:45,CD990,8,,,,0,
105872039,20:30:45,20:30:45,CB990,9,,,,0,
105872039,20:32:45,20:32:45,CA990,10,,,,0,
105872039,20:34:45,20:34:45,CJ990,11,,,,0,
105872039,20:36:45,20:36:45,NA990,12,,,,0,
105872039,20:38:45,20:38:45,NA998,13,,1,,0,
105872041,21:15:30,21:15:30,EE990,1,,,1,0,
105872041,21:17:30,21:17:30,EC990,2,,,,0,
105872041,21:19:30,21:19:30,EB990,3,,,,0,
105872041,21:22:30,21:22:30,AE990,4,,,,0,
105872041,21:25:30,21:25:30,AF990,5,,,,0,
105872041,21:28:30,21:28:30,CE990,6,,,,0,
105872041,21:30:30,21:30:30,CD998,7,,,,0,
105872041,21:33:30,21:33:30,CD990,8,,,,0,
105872041,21:35:30,21:35:30,CB990,9,,,,0,
105872041,21:37:30,21:37:30,CA990,10,,,,0,
105872041,21:39:30,21:39:30,CJ990,11,,,,0,
105872041,21:41:30,21:41:30,NA990,12,,,,0,
105872041,21:43:30,21:43:30,NA998,13,,1,,0,
105872043,22:20:15,22:20:15,EE990,1,,,1,0,
105872043,22:22:15,22:22:15,EC990,2,,,,0,
105872043,22:24:15,22:24:15,EB990,3,,,,0,
105872043,22:27:15,22:27:15,AE990,4,,,,0,
105872043,22:30:15,22:30:15,AF990,5,,,,0,
105872043,22:33:15,22:33:15,CE990,6,,,,0,
105872043,22:35:15,22:35:15,CD998,7,,,,0,
105872043,22:38:15,22:38:15,CD990,8,,,,0,
105872043,22:40:15,22:40:15,CB990,9,,,,0,
105872043,22:42:15,22:42:15,CA990,10,,,,0,
105872043,22:44:15,22:44:15,CJ990,11,,,,0,
105872043,22:46:15,22:46:15,NA990,12,,,,0,
105872043,22:48:15,22:48:15,NA998,13,,1,,0,
105872045,23:25:00,23:25:00,EE990,1,,,1,0,
105872045,23:27:00,23:27:00,EC990,2,,,,0,
105872045,23:29:00,23:29:00,EB990,3,,,,0,
105872045,23:32:00,23:32:00,AE990,4,,,,0,
105872045,23:35:00,23:35:00,AF990,5,,,,0,
105872045,23:38:00,23:38:00,CE990,6,,,,0,
105872045,23:40:00,23:40:00,CD998,7,,,,0,
105872045,23:43:00,23:43:00,CD990,8,,,,0,
105872045,23:45:00,23:45:00,CB990,9,,,,0,
105872045,23:47:00,23:47:00,CA990,10,,,,0,
105872045,23:49:00,23:49:00,CJ990,11,,,,0,
105872045,23:51:00,23:51:00,NA990,12,,,,0,
105872045,23:53:00,23:53:00,NA998,13,,1,,0,
105872047,24:29:45,24:29:45,EE990,1,,,1,0,
105872047,24:31:45,24:31:45,EC990,2,,,,0,
105872047,24:33:45,24:33:45,EB990,3,,,,0,
105872047,24:36:45,24:36:45,AE990,4,,,,0,
105872047,24:39:45,24:39:45,AF990,5,,,,0,
105872047,24:42:45,24:42:45,CE990,6,,,,0,
105872047,24:44:45,24:44:45,CD998,7,,,,0,
105872047,24:47:45,24:47:45,CD990,8,,,,0,
105872047,24:49:45,24:49:45,CB990,9,,,,0,
105872047,24:51:45,24:51:45,CA990,10,,,,0,
105872047,24:53:45,24:53:45,CJ990,11,,,,0,
105872047,24:55:45,24:55:45,NA990,12,,,,0,
105872047,24:57:45,24:57:45,NA998,13,,1,,0,
105872049,25:34:30,25:34:30,EE990,1,,,1,0,
105872049,25:36:30,25:36:30,EC990,2,,,,0,
105872049,25:38:30,25:38:30,EB990,3,,,,0,
105872049,25:41:30,25:41:30,AE990,4,,,,0,
105872049,25:44:30,25:44:30,AF990,5,,,,0,
105872049,25:47:30,25:47:30,CE990,6,,,,0,
105872049,25:49:30,25:49:30,CD998,7,,,,0,
105872049,25:52:30,25:52:30,CD990,8,,,,0,
105872049,25:54:30,25:54:30,CB990,9,,,,0,
105872049,25:56:30,25:56:30,CA990,10,,,,0,
105872049,25:58:30,25:58:30,CJ990,11,,,,0,
105872049,26:00:30,26:00:30,NA990,12,,,,0,
105872049,26:02:30,26:02:30,NA998,13,,1,,0,
105872050,06:00:00,06:00:00,AF990,1,,,1,0,
105872050,06:03:00,06:03:00,CE990,2,,,,0,
105872050,06:05:00,06:05:00,CD998,3,,,,0,
105872050,06:08:00,06:08:00,CD990,4,,,,0,
105872050,06:10:00,06:10:00,CB990,5,,,,0,
105872050,06:12:00,06:12:00,CA990,6,,,,0,
105872050,06:14:00,06:14:00,CJ990,7,,,,0,
105872050,06:16:00,06:16:00,NA990,8,,,,0,
105872050,06:18:00,06:18:00,NA998,9,,1,,0,
105872052,06:54:30,06:54:30,EE990,1,,,1,0,
105872052,06:56:30,06:56:30,EC990,2,,,,0,
105872052,06:58:30,06:58:30,EB990,3,,,,0,
105872052,07:01:30,07:01:30,AE990,4,,,,0,
105872052,07:04:30,07:04:30,AF990,5,,,,0,
105872052,07:07:30,07:07:30,CE990,6,,,,0,
105872052,07:09:30,07:09:30,CD998,7,,,,0,
105872052,07:12:30,07:12:30,CD990,8,,,,0,
105872052,07:14:30,07:14:30,CB990,9,,,,0,
105872052,07:16:30,07:16:30,CA990,10,,,,0,
105872052,07:18:30,07:18:30,CJ990,11,,,,0,
105872052,07:20:30,07:20:30,NA990,12,,,,0,
105872052,07:22:30,07:22:30,NA998,13,,1,,0,
105872054,08:00:00,08:00:00,EE990,1,,,1,0,
105872054,08:02:00,08:02:00,EC990,2,,,,0,
105872054,08:04:00,08:04:00,EB990,3,,,,0,
105872054,08:07:00,08:07:00,AE990,4,,,,0,
105872054,08:10:00,08:10:00,AF990,5,,,,0,
105872054,08:13:00,08:13:00,CE990,6,,,,0,
105872054,08:15:00,08:15:00,CD998,7,,,,0,
105872054,08:18:00,08:18:00,CD990,8,,,,0,
105872054,08:20:00,08:20:00,CB990,9,,,,0,
105872054,08:22:00,08:22:00,CA990,10,,,,0,
105872054,08:24:00,08:24:00,CJ990,11,,,,0,
105872054,08:26:00,08:26:00,NA990,12,,,,0,
105872054,08:28:00,08:28:00,NA998,13,,1,,0,
105872056,09:04:45,09:04:45,EE990,1,,,1,0,
105872056,09:06:45,09:06:45,EC990,2,,,,0,
105872056,09:08:45,09:08:45,EB990,3,,,,0,
105872056,09:11:45,09:11:45,AE990,4,,,,0,
105872056,09:14:45,09:14:45,AF990,5,,,,0,
105872056,09:17:45,09:17:45,CE990,6,,,,0,
105872056,09:19:45,09:19:45,CD998,7,,,,0,
105872056,09:21:45,09:21:45,CD990,8,,,,0,
105872056,09:23:45,09:23:45,CB990,9,,,,0,
105872056,09:25:45,09:25:45,CA990,10,,,,0,
105872056,09:27:45,09:27:45,CJ990,11,,,,0,
105872056,09:29:45,09:29:45,NA990,12,,,,0,
105872056,09:31:45,09:31:45,NA998,13,,1,,0,
105872058,10:09:30,10:09:30,EE990,1,,,1,0,
105872058,10:11:30,10:11:30,EC990,2,,,,0,
105872058,10:13:30,10:13:30,EB990,3,,,,0,
105872058,10:16:30,10:16:30,AE990,4,,,,0,
105872058,10:19:30,10:19:30,AF990,5,,,,0,
105872058,10:22:30,10:22:30,CE990,6,,,,0,
105872058,10:24:30,10:24:30,CD998,7,,,,0,
105872058,10:26:30,10:26:30,CD990,8,,,,0,
105872058,10:28:30,10:28:30,CB990,9,,,,0,
105872058,10:30:30,10:30:30,CA990,10,,,,0,
105872058,10:32:30,10:32:30,CJ990,11,,,,0,
105872058,10:34:30,10:34:30,NA990,12,,,,0,
105872058,10:36:30,10:36:30,NA998,13,,1,,0,
105872060,11:14:15,11:14:15,EE990,1,,,1,0,
105872060,11:16:15,11:16:15,EC990,2,,,,0,
105872060,11:18:15,11:18:15,EB990,3,,,,0,
105872060,11:21:15,11:21:15,AE990,4,,,,0,
105872060,11:24:15,11:24:15,AF990,5,,,,0,
105872060,11:27:15,11:27:15,CE990,6,,,,0,
105872060,11:29:15,11:29:15,CD998,7,,,,0,
105872060,11:31:15,11:31:15,CD990,8,,,,0,
105872060,11:33:15,11:33:15,CB990,9,,,,0,
105872060,11:35:15,11:35:15,CA990,10,,,,0,
105872060,11:37:15,11:37:15,CJ990,11,,,,0,
105872060,11:39:15,11:39:15,NA990,12,,,,0,
105872060,11:41:15,11:41:15,NA998,13,,1,,0,
105872062,12:19:00,12:19:00,EE990,1,,,1,0,
105872062,12:21:00,12:21:00,EC990,2,,,,0,
105872062,12:23:00,12:23:00,EB990,3,,,,0,
105872062,12:26:00,12:26:00,AE990,4,,,,0,
105872062,12:29:00,12:29:00,AF990,5,,,,0,
105872062,12:32:00,12:32:00,CE990,6,,,,0,
105872062,12:34:00,12:34:00,CD998,7,,,,0,
105872062,12:36:00,12:36:00,CD990,8,,,,0,
105872062,12:38:00,12:38:00,CB990,9,,,,0,
105872062,12:40:00,12:40:00,CA990,10,,,,0,
105872062,12:42:00,12:42:00,CJ990,11,,,,0,
105872062,12:44:00,12:44:00,NA990,12,,,,0,
105872062,12:46:00,12:46:00,NA998,13,,1,,0,
105872064,13:23:45,13:23:45,EE990,1,,,1,0,
105872064,13:25:45,13:25:45,EC990,2,,,,0,
105872064,13:27:45,13:27:45,EB990,3,,,,0,
105872064,13:30:45,13:30:45,AE990,4,,,,0,
105872064,13:33:45,13:33:45,AF990,5,,,,0,
105872064,13:36:45,13:36:45,CE990,6,,,,0,
105872064,13:38:45,13:38:45,CD998,7,,,,0,
105872064,13:40:45,13:40:45,CD990,8,,,,0,
105872064,13:42:45,13:42:45,CB990,9,,,,0,
105872064,13:44:45,13:44:45,CA990,10,,,,0,
105872064,13:46:45,13:46:45,CJ990,11,,,,0,
105872064,13:48:45,13:48:45,NA990,12,,,,0,
105872064,13:50:45,13:50:45,NA998,13,,1,,0,
105872066,14:28:30,14:28:30,EE990,1,,,1,0,
105872066,14:30:30,14:30:30,EC990,2,,,,0,
105872066,14:32:30,14:32:30,EB990,3,,,,0,
105872066,14:35:30,14:35:30,AE990,4,,,,0,
105872066,14:38:30,14:38:30,AF990,5,,,,0,
105872066,14:41:30,14:41:30,CE990,6,,,,0,
105872066,14:43:30,14:43:30,CD998,7,,,,0,
105872066,14:45:30,14:45:30,CD990,8,,,,0,
105872066,14:47:30,14:47:30,CB990,9,,,,0,
105872066,14:49:30,14:49:30,CA990,10,,,,0,
105872066,14:51:30,14:51:30,CJ990,11,,,,0,
105872066,14:53:30,14:53:30,NA990,12,,,,0,
105872066,14:55:30,14:55:30,NA998,13,,1,,0,
105872068,15:33:15,15:33:15,EE990,1,,,1,0,
105872068,15:35:15,15:35:15,EC990,2,,,,0,
105872068,15:37:15,15:37:15,EB990,3,,,,0,
105872068,15:40:15,15:40:15,AE990,4,,,,0,
105872068,15:43:15,15:43:15,AF990,5,,,,0,
105872068,15:46:15,15:46:15,CE990,6,,,,0,
105872068,15:48:15,15:48:15,CD998,7,,,,0,
105872068,15:51:15,15:51:15,CD990,8,,,,0,
105872068,15:53:15,15:53:15,CB990,9,,,,0,
105872068,15:55:15,15:55:15,CA990,10,,,,0,
105872068,15:57:15,15:57:15,CJ990,11,,,,0,
105872068,15:59:15,15:59:15,NA990,12,,,,0,
105872068,16:01:15,16:01:15,NA998,13,,1,,0,
105872070,16:38:00,16:38:00,EE990,1,,,1,0,
105872070,16:40:00,16:40:00,EC990,2,,,,0,
105872070,16:42:00,16:42:00,EB990,3,,,,0,
105872070,16:45:00,16:45:00,AE990,4,,,,0,
105872070,16:48:00,16:48:00,AF990,5,,,,0,
105872070,16:51:00,16:51:00,CE990,6,,,,0,
105872070,16:53:00,16:53:00,CD998,7,,,,0,
105872070,16:56:00,16:56:00,CD990,8,,,,0,
105872070,16:58:00,16:58:00,CB990,9,,,,0,
105872070,17:00:00,17:00:00,CA990,10,,,,0,
105872070,17:02:00,17:02:00,CJ990,11,,,,0,
105872070,17:04:00,17:04:00,NA990,12,,,,0,
105872070,17:06:00,17:06:00,NA998,13,,1,,0,
105872072,17:42:45,17:42:45,EE990,1,,,1,0,
105872072,17:44:45,17:44:45,EC990,2,,,,0,
105872072,17:46:45,17:46:45,EB990,3,,,,0,
105872072,17:49:45,17:49:45,AE990,4,,,,0,
105872072,17:52:45,17:52:45,AF990,5,,,,0,
105872072,17:55:45,17:55:45,CE990,6,,,,0,
105872072,17:57:45,17:57:45,CD998,7,,,,0,
105872072,18:00:45,18:00:45,CD990,8,,,,0,
105872072,18:02:45,18:02:45,CB990,9,,,,0,
105872072,18:04:45,18:04:45,CA990,10,,,,0,
105872072,18:06:45,18:06:45,CJ990,11,,,,0,
105872072,18:08:45,18:08:45,NA990,12,,,,0,
105872072,18:10:45,18:10:45,NA998,13,,1,,0,
105872074,18:47:30,18:47:30,EE990,1,,,1,0,
105872074,18:49:30,18:49:30,EC990,2,,,,0,
105872074,18:51:30,18:51:30,EB990,3,,,,0,
105872074,18:54:30,18:54:30,AE990,4,,,,0,
105872074,18:57:30,18:57:30,AF990,5,,,,0,
105872074,19:00:30,19:00:30,CE990,6,,,,0,
105872074,19:02:30,19:02:30,CD998,7,,,,0,
105872074,19:05:30,19:05:30,CD990,8,,,,0,
105872074,19:07:30,19:07:30,CB990,9,,,,0,
105872074,19:09:30,19:09:30,CA990,10,,,,0,
105872074,19:11:30,19:11:30,CJ990,11,,,,0,
105872074,19:13:30,19:13:30,NA990,12,,,,0,
105872074,19:15:30,19:15:30,NA998,13,,1,,0,
105872076,19:52:15,19:52:15,EE990,1,,,1,0,
105872076,19:54:15,19:54:15,EC990,2,,,,0,
105872076,19:56:15,19:56:15,EB990,3,,,,0,
105872076,19:59:15,19:59:15,AE990,4,,,,0,
105872076,20:02:15,20:02:15,AF990,5,,,,0,
105872076,20:05:15,20:05:15,CE990,6,,,,0,
105872076,20:07:15,20:07:15,CD998,7,,,,0,
105872076,20:10:15,20:10:15,CD990,8,,,,0,
105872076,20:12:15,20:12:15,CB990,9,,,,0,
105872076,20:14:15,20:14:15,CA990,10,,,,0,
105872076,20:16:15,20:16:15,CJ990,11,,,,0,
105872076,20:18:15,20:18:15,NA990,12,,,,0,
105872076,20:20:15,20:20:15,NA998,13,,1,,0,
105872078,20:57:00,20:57:00,EE990,1,,,1,0,
105872078,20:59:00,20:59:00,EC990,2,,,,0,
105872078,21:01:00,21:01:00,EB990,3,,,,0,
105872078,21:04:00,21:04:00,AE990,4,,,,0,
105872078,21:07:00,21:07:00,AF990,5,,,,0,
105872078,21:10:00,21:10:00,CE990,6,,,,0,
105872078,21:12:00,21:12:00,CD998,7,,,,0,
105872078,21:15:00,21:15:00,CD990,8,,,,0,
105872078,21:17:00,21:17:00,CB990,9,,,,0,
105872078,21:19:00,21:19:00,CA990,10,,,,0,
105872078,21:21:00,21:21:00,CJ990,11,,,,0,
105872078,21:23:00,21:23:00,NA990,12,,,,0,
105872078,21:25:00,21:25:00,NA998,13,,1,,0,
105872080,22:01:45,22:01:45,EE990,1,,,1,0,
105872080,22:03:45,22:03:45,EC990,2,,,,0,
105872080,22:05:45,22:05:45,EB990,3,,,,0,
105872080,22:08:45,22:08:45,AE990,4,,,,0,
105872080,22:11:45,22:11:45,AF990,5,,,,0,
105872080,22:14:45,22:14:45,CE990,6,,,,0,
105872080,22:16:45,22:16:45,CD998,7,,,,0,
105872080,22:19:45,22:19:45,CD990,8,,,,0,
105872080,22:21:45,22:21:45,CB990,9,,,,0,
105872080,22:23:45,22:23:45,CA990,10,,,,0,
105872080,22:25:45,22:25:45,CJ990,11,,,,0,
105872080,22:27:45,22:27:45,NA990,12,,,,0,
105872080,22:29:45,22:29:45,NA998,13,,1,,0,
105872082,23:06:30,23:06:30,EE990,1,,,1,0,
105872082,23:08:30,23:08:30,EC990,2,,,,0,
105872082,23:10:30,23:10:30,EB990,3,,,,0,
105872082,23:13:30,23:13:30,AE990,4,,,,0,
105872082,23:16:30,23:16:30,AF990,5,,,,0,
105872082,23:19:30,23:19:30,CE990,6,,,,0,
105872082,23:21:30,23:21:30,CD998,7,,,,0,
105872082,23:24:30,23:24:30,CD990,8,,,,0,
105872082,23:26:30,23:26:30,CB990,9,,,,0,
105872082,23:28:30,23:28:30,CA990,10,,,,0,
105872082,23:30:30,23:30:30,CJ990,11,,,,0,
105872082,23:32:30,23:32:30,NA990,12,,,,0,
105872082,23:34:30,23:34:30,NA998,13,,1,,0,
105872084,24:11:15,24:11:15,EE990,1,,,1,0,
105872084,24:13:15,24:13:15,EC990,2,,,,0,
105872084,24:15:15,24:15:15,EB990,3,,,,0,
105872084,24:18:15,24:18:15,AE990,4,,,,0,
105872084,24:21:15,24:21:15,AF990,5,,,,0,
105872084,24:24:15,24:24:15,CE990,6,,,,0,
105872084,24:26:15,24:26:15,CD998,7,,,,0,
105872084,24:29:15,24:29:15,CD990,8,,,,0,
105872084,24:31:15,24:31:15,CB990,9,,,,0,
105872084,24:33:15,24:33:15,CA990,10,,,,0,
105872084,24:35:15,24:35:15,CJ990,11,,,,0,
105872084,24:37:15,24:37:15,NA990,12,,,,0,
105872084,24:39:15,24:39:15,NA998,13,,1,,0,
105872086,25:16:00,25:16:00,EE990,1,,,1,0,
105872086,25:18:00,25:18:00,EC990,2,,,,0,
105872086,25:20:00,25:20:00,EB990,3,,,,0,
105872086,25:23:00,25:23:00,AE990,4,,,,0,
105872086,25:26:00,25:26:00,AF990,5,,,,0,
105872086,25:29:00,25:29:00,CE990,6,,,,0,
105872086,25:31:00,25:31:00,CD998,7,,,,0,
105872086,25:34:00,25:34:00,CD990,8,,,,0,
105872086,25:36:00,25:36:00,CB990,9,,,,0,
105872086,25:38:00,25:38:00,CA990,10,,,,0,
105872086,25:40:00,25:40:00,CJ990,11,,,,0,
105872086,25:42:00,25:42:00,NA990,12,,,,0,
105872086,25:44:00,25:44:00,NA998,13,,1,,0,
105872089,06:17:10,06:17:10,EE990,1,,,1,0,
105872089,06:19:10,06:19:10,EC990,2,,,,0,
105872089,06:21:10,06:21:10,EB990,3,,,,0,
105872089,06:24:10,06:24:10,AE990,4,,,,0,
105872089,06:27:10,06:27:10,AF990,5,,,,0,
105872089,06:30:10,06:30:10,CE990,6,,,,0,
105872089,06:32:10,06:32:10,CD998,7,,,,0,
105872089,06:35:10,06:35:10,CD990,8,,,,0,
105872089,06:37:10,06:37:10,CB990,9,,,,0,
105872089,06:39:10,06:39:10,CA990,10,,,,0,
105872089,06:41:10,06:41:10,CJ990,11,,,,0,
105872089,06:43:10,06:43:10,NA990,12,,,,0,
105872089,06:45:10,06:45:10,NA998,13,,1,,0,
105872091,07:22:30,07:22:30,EE990,1,,,1,0,
105872091,07:24:30,07:24:30,EC990,2,,,,0,
105872091,07:26:30,07:26:30,EB990,3,,,,0,
105872091,07:29:30,07:29:30,AE990,4,,,,0,
105872091,07:32:30,07:32:30,AF990,5,,,,0,
105872091,07:35:30,07:35:30,CE990,6,,,,0,
105872091,07:37:30,07:37:30,CD998,7,,,,0,
105872091,07:40:30,07:40:30,CD990,8,,,,0,
105872091,07:42:30,07:42:30,CB990,9,,,,0,
105872091,07:44:30,07:44:30,CA990,10,,,,0,
105872091,07:46:30,07:46:30,CJ990,11,,,,0,
105872091,07:48:30,07:48:30,NA990,12,,,,0,
105872091,07:50:30,07:50:30,NA998,13,,1,,0,
105872093,08:27:45,08:27:45,EE990,1,,,1,0,
105872093,08:29:45,08:29:45,EC990,2,,,,0,
105872093,08:31:45,08:31:45,EB990,3,,,,0,
105872093,08:34:45,08:34:45,AE990,4,,,,0,
105872093,08:37:45,08:37:45,AF990,5,,,,0,
105872093,08:40:45,08:40:45,CE990,6,,,,0,
105872093,08:42:45,08:42:45,CD998,7,,,,0,
105872093,08:45:45,08:45:45,CD990,8,,,,0,
105872093,08:47:45,08:47:45,CB990,9,,,,0,
105872093,08:49:45,08:49:45,CA990,10,,,,0,
105872093,08:51:45,08:51:45,CJ990,11,,,,0,
105872093,08:53:45,08:53:45,NA990,12,,,,0,
105872093,08:55:45,08:55:45,NA998,13,,1,,0,
105872095,09:32:30,09:32:30,EE990,1,,,1,0,
105872095,09:34:30,09:34:30,EC990,2,,,,0,
105872095,09:36:30,09:36:30,EB990,3,,,,0,
105872095,09:39:30,09:39:30,AE990,4,,,,0,
105872095,09:42:30,09:42:30,AF990,5,,,,0,
105872095,09:45:30,09:45:30,CE990,6,,,,0,
105872095,09:47:30,09:47:30,CD998,7,,,,0,
105872095,09:49:30,09:49:30,CD990,8,,,,0,
105872095,09:51:30,09:51:30,CB990,9,,,,0,
105872095,09:53:30,09:53:30,CA990,10,,,,0,
105872095,09:55:30,09:55:30,CJ990,11,,,,0,
105872095,09:57:30,09:57:30,NA990,12,,,,0,
105872095,09:59:30,09:59:30,NA998,13,,1,,0,
105872097,10:37:15,10:37:15,EE990,1,,,1,0,
105872097,10:39:15,10:39:15,EC990,2,,,,0,
105872097,10:41:15,10:41:15,EB990,3,,,,0,
105872097,10:44:15,10:44:15,AE990,4,,,,0,
105872097,10:47:15,10:47:15,AF990,5,,,,0,
105872097,10:50:15,10:50:15,CE990,6,,,,0,
105872097,10:52:15,10:52:15,CD998,7,,,,0,
105872097,10:54:15,10:54:15,CD990,8,,,,0,
105872097,10:56:15,10:56:15,CB990,9,,,,0,
105872097,10:58:15,10:58:15,CA990,10,,,,0,
105872097,11:00:15,11:00:15,CJ990,11,,,,0,
105872097,11:02:15,11:02:15,NA990,12,,,,0,
105872097,11:04:15,11:04:15,NA998,13,,1,,0,
105872099,11:42:00,11:42:00,EE990,1,,,1,0,
105872099,11:44:00,11:44:00,EC990,2,,,,0,
105872099,11:46:00,11:46:00,EB990,3,,,,0,
105872099,11:49:00,11:49:00,AE990,4,,,,0,
105872099,11:52:00,11:52:00,AF990,5,,,,0,
105872099,11:55:00,11:55:00,CE990,6,,,,0,
105872099,11:57:00,11:57:00,CD998,7,,,,0,
105872099,11:59:00,11:59:00,CD990,8,,,,0,
105872099,12:01:00,12:01:00,CB990,9,,,,0,
105872099,12:03:00,12:03:00,CA990,10,,,,0,
105872099,12:05:00,12:05:00,CJ990,11,,,,0,
105872099,12:07:00,12:07:00,NA990,12,,,,0,
105872099,12:09:00,12:09:00,NA998,13,,1,,0,
105872101,12:46:45,12:46:45,EE990,1,,,1,0,
105872101,12:48:45,12:48:45,EC990,2,,,,0,
105872101,12:50:45,12:50:45,EB990,3,,,,0,
105872101,12:53:45,12:53:45,AE990,4,,,,0,
105872101,12:56:45,12:56:45,AF990,5,,,,0,
105872101,12:59:45,12:59:45,CE990,6,,,,0,
105872101,13:01:45,13:01:45,CD998,7,,,,0,
105872101,13:03:45,13:03:45,CD990,8,,,,0,
105872101,13:05:45,13:05:45,CB990,9,,,,0,
105872101,13:07:45,13:07:45,CA990,10,,,,0,
105872101,13:09:45,13:09:45,CJ990,11,,,,0,
105872101,13:11:45,13:11:45,NA990,12,,,,0,
105872101,13:13:45,13:13:45,NA998,13,,1,,0,
105872103,13:51:30,13:51:30,EE990,1,,,1,0,
105872103,13:53:30,13:53:30,EC990,2,,,,0,
105872103,13:55:30,13:55:30,EB990,3,,,,0,
105872103,13:58:30,13:58:30,AE990,4,,,,0,
105872103,14:01:30,14:01:30,AF990,5,,,,0,
105872103,14:04:30,14:04:30,CE990,6,,,,0,
105872103,14:06:30,14:06:30,CD998,7,,,,0,
105872103,14:08:30,14:08:30,CD990,8,,,,0,
105872103,14:10:30,14:10:30,CB990,9,,,,0,
105872103,14:12:30,14:12:30,CA990,10,,,,0,
105872103,14:14:30,14:14:30,CJ990,11,,,,0,
105872103,14:16:30,14:16:30,NA990,12,,,,0,
105872103,14:18:30,14:18:30,NA998,13,,1,,0,
105872105,14:56:15,14:56:15,EE990,1,,,1,0,
105872105,14:58:15,14:58:15,EC990,2,,,,0,
105872105,15:00:15,15:00:15,EB990,3,,,,0,
105872105,15:03:15,15:03:15,AE990,4,,,,0,
105872105,15:06:15,15:06:15,AF990,5,,,,0,
105872105,15:09:15,15:09:15,CE990,6,,,,0,
105872105,15:11:15,15:11:15,CD998,7,,,,0,
105872105,15:14:15,15:14:15,CD990,8,,,,0,
105872105,15:16:15,15:16:15,CB990,9,,,,0,
105872105,15:18:15,15:18:15,CA990,10,,,,0,
105872105,15:20:15,15:20:15,CJ990,11,,,,0,
105872105,15:22:15,15:22:15,NA990,12,,,,0,
105872105,15:24:15,15:24:15,NA998,13,,1,,0,
105872107,16:01:00,16:01:00,EE990,1,,,1,0,
105872107,16:03:00,16:03:00,EC990,2,,,,0,
105872107,16:05:00,16:05:00,EB990,3,,,,0,
105872107,16:08:00,16:08:00,AE990,4,,,,0,
105872107,16:11:00,16:11:00,AF990,5,,,,0,
105872107,16:14:00,16:14:00,CE990,6,,,,0,
105872107,16:16:00,16:16:00,CD998,7,,,,0,
105872107,16:19:00,16:19:00,CD990,8,,,,0,
105872107,16:21:00,16:21:00,CB990,9,,,,0,
105872107,16:23:00,16:23:00,CA990,10,,,,0,
105872107,16:25:00,16:25:00,CJ990,11,,,,0,
105872107,16:27:00,16:27:00,NA990,12,,,,0,
105872107,16:29:00,16:29:00,NA998,13,,1,,0,
105872109,17:05:45,17:05:45,EE990,1,,,1,0,
105872109,17:07:45,17:07:45,EC990,2,,,,0,
105872109,17:09:45,17:09:45,EB990,3,,,,0,
105872109,17:12:45,17:12:45,AE990,4,,,,0,
105872109,17:15:45,17:15:45,AF990,5,,,,0,
105872109,17:18:45,17:18:45,CE990,6,,,,0,
105872109,17:20:45,17:20:45,CD998,7,,,,0,
105872109,17:23:45,17:23:45,CD990,8,,,,0,
105872109,17:25:45,17:25:45,CB990,9,,,,0,
105872109,17:27:45,17:27:45,CA990,10,,,,0,
105872109,17:29:45,17:29:45,CJ990,11,,,,0,
105872109,17:31:45,17:31:45,NA990,12,,,,0,
105872109,17:33:45,17:33:45,NA998,13,,1,,0,
105872111,18:10:30,18:10:30,EE990,1,,,1,0,
105872111,18:12:30,18:12:30,EC990,2,,,,0,
105872111,18:14:30,18:14:30,EB990,3,,,,0,
105872111,18:17:30,18:17:30,AE990,4,,,,0,
105872111,18:20:30,18:20:30,AF990,5,,,,0,
105872111,18:23:30,18:23:30,CE990,6,,,,0,
105872111,18:25:30,18:25:30,CD998,7,,,,0,
105872111,18:28:30,18:28:30,CD990,8,,,,0,
105872111,18:30:30,18:30:30,CB990,9,,,,0,
105872111,18:32:30,18:32:30,CA990,10,,,,0,
105872111,18:34:30,18:34:30,CJ990,11,,,,0,
105872111,18:36:30,18:36:30,NA990,12,,,,0,
105872111,18:38:30,18:38:30,NA998,13,,1,,0,
105872113,19:15:15,19:15:15,EE990,1,,,1,0,
105872113,19:17:15,19:17:15,EC990,2,,,,0,
105872113,19:19:15,19:19:15,EB990,3,,,,0,
105872113,19:22:15,19:22:15,AE990,4,,,,0,
105872113,19:25:15,19:25:15,AF990,5,,,,0,
105872113,19:28:15,19:28:15,CE990,6,,,,0,
105872113,19:30:15,19:30:15,CD998,7,,,,0,
105872113,19:33:15,19:33:15,CD990,8,,,,0,
105872113,19:35:15,19:35:15,CB990,9,,,,0,
105872113,19:37:15,19:37:15,CA990,10,,,,0,
105872113,19:39:15,19:39:15,CJ990,11,,,,0,
105872113,19:41:15,19:41:15,NA990,12,,,,0,
105872113,19:43:15,19:43:15,NA998,13,,1,,0,
105872115,20:20:00,20:20:00,EE990,1,,,1,0,
105872115,20:22:00,20:22:00,EC990,2,,,,0,
105872115,20:24:00,20:24:00,EB990,3,,,,0,
105872115,20:27:00,20:27:00,AE990,4,,,,0,
105872115,20:30:00,20:30:00,AF990,5,,,,0,
105872115,20:33:00,20:33:00,CE990,6,,,,0,
105872115,20:35:00,20:35:00,CD998,7,,,,0,
105872115,20:38:00,20:38:00,CD990,8,,,,0,
105872115,20:40:00,20:40:00,CB990,9,,,,0,
105872115,20:42:00,20:42:00,CA990,10,,,,0,
105872115,20:44:00,20:44:00,CJ990,11,,,,0,
105872115,20:46:00,20:46:00,NA990,12,,,,0,
105872115,20:48:00,20:48:00,NA998,13,,1,,0,
105872117,21:24:45,21:24:45,EE990,1,,,1,0,
105872117,21:26:45,21:26:45,EC990,2,,,,0,
105872117,21:28:45,21:28:45,EB990,3,,,,0,
105872117,21:31:45,21:31:45,AE990,4,,,,0,
105872117,21:34:45,21:34:45,AF990,5,,,,0,
105872117,21:37:45,21:37:45,CE990,6,,,,0,
105872117,21:39:45,21:39:45,CD998,7,,,,0,
105872117,21:42:45,21:42:45,CD990,8,,,,0,
105872117,21:44:45,21:44:45,CB990,9,,,,0,
105872117,21:46:45,21:46:45,CA990,10,,,,0,
105872117,21:48:45,21:48:45,CJ990,11,,,,0,
105872117,21:50:45,21:50:45,NA990,12,,,,0,
105872117,21:52:45,21:52:45,NA998,13,,1,,0,
105872119,22:29:30,22:29:30,EE990,1,,,1,0,
105872119,22:31:30,22:31:30,EC990,2,,,,0,
105872119,22:33:30,22:33:30,EB990,3,,,,0,
105872119,22:36:30,22:36:30,AE990,4,,,,0,
105872119,22:39:30,22:39:30,AF990,5,,,,0,
105872119,22:42:30,22:42:30,CE990,6,,,,0,
105872119,22:44:30,22:44:30,CD998,7,,,,0,
105872119,22:47:30,22:47:30,CD990,8,,,,0,
105872119,22:49:30,22:49:30,CB990,9,,,,0,
105872119,22:51:30,22:51:30,CA990,10,,,,0,
105872119,22:53:30,22:53:30,CJ990,11,,,,0,
105872119,22:55:30,22:55:30,NA990,12,,,,0,
105872119,22:57:30,22:57:30,NA998,13,,1,,0,
105872121,23:34:15,23:34:15,EE990,1,,,1,0,
105872121,23:36:15,23:36:15,EC990,2,,,,0,
105872121,23:38:15,23:38:15,EB990,3,,,,0,
105872121,23:41:15,23:41:15,AE990,4,,,,0,
105872121,23:44:15,23:44:15,AF990,5,,,,0,
105872121,23:47:15,23:47:15,CE990,6,,,,0,
105872121,23:49:15,23:49:15,CD998,7,,,,0,
105872121,23:52:15,23:52:15,CD990,8,,,,0,
105872121,23:54:15,23:54:15,CB990,9,,,,0,
105872121,23:56:15,23:56:15,CA990,10,,,,0,
105872121,23:58:15,23:58:15,CJ990,11,,,,0,
105872121,24:00:15,24:00:15,NA990,12,,,,0,
105872121,24:02:15,24:02:15,NA998,13,,1,,0,
105872123,24:39:00,24:39:00,EE990,1,,,1,0,
105872123,24:41:00,24:41:00,EC990,2,,,,0,
105872123,24:43:00,24:43:00,EB990,3,,,,0,
105872123,24:46:00,24:46:00,AE990,4,,,,0,
105872123,24:49:00,24:49:00,AF990,5,,,,0,
105872123,24:52:00,24:52:00,CE990,6,,,,0,
105872123,24:54:00,24:54:00,CD998,7,,,,0,
105872123,24:57:00,24:57:00,CD990,8,,,,0,
105872123,24:59:00,24:59:00,CB990,9,,,,0,
105872123,25:01:00,25:01:00,CA990,10,,,,0,
105872123,25:03:00,25:03:00,CJ990,11,,,,0,
105872123,25:05:00,25:05:00,NA990,12,,,,0,
105872123,25:07:00,25:07:00,NA998,13,,1,,0,
105872125,25:44:00,25:44:00,EE990,1,,,1,0,
105872125,25:46:00,25:46:00,EC990,2,,,,0,
105872125,25:48:00,25:48:00,EB990,3,,,,0,
105872125,25:51:00,25:51:00,AE990,4,,,,0,
105872125,25:54:00,25:54:00,AF990,5,,,,0,
105872125,25:57:00,25:57:00,CE990,6,,,,0,
105872125,25:59:00,25:59:00,CD998,7,,,,0,
105872125,26:02:00,26:02:00,CD990,8,,,,0,
105872125,26:04:00,26:04:00,CB990,9,,,,0,
105872125,26:06:00,26:06:00,CA990,10,,,,0,
105872125,26:08:00,26:08:00,CJ990,11,,,,0,
105872125,26:10:00,26:10:00,NA990,12,,,,0,
105872125,26:12:00,26:12:00,NA998,13,,1,,0,
105872270,08:46:15,08:46:15,EE990,1,,,1,0,
105872270,08:48:15,08:48:15,EC990,2,,,,0,
105872270,08:50:15,08:50:15,EB990,3,,,,0,
105872270,08:53:15,08:53:15,AE990,4,,,,0,
105872270,08:56:15,08:56:15,AF990,5,,,,0,
105872270,08:59:15,08:59:15,CE990,6,,,,0,
105872270,09:01:15,09:01:15,CD998,7,,,,0,
105872270,09:04:15,09:04:15,CD990,8,,,,0,
105872270,09:06:15,09:06:15,CB990,9,,,,0,
105872270,09:08:15,09:08:15,CA990,10,,,,0,
105872270,09:10:15,09:10:15,CJ990,11,,,,0,
105872270,09:12:15,09:12:15,NA990,12,,,,0,
105872270,09:14:15,09:14:15,NA998,13,,1,,0,
105872272,09:51:00,09:51:00,EE990,1,,,1,0,
105872272,09:53:00,09:53:00,EC990,2,,,,0,
105872272,09:55:00,09:55:00,EB990,3,,,,0,
105872272,09:58:00,09:58:00,AE990,4,,,,0,
105872272,10:01:00,10:01:00,AF990,5,,,,0,
105872272,10:04:00,10:04:00,CE990,6,,,,0,
105872272,10:06:00,10:06:00,CD998,7,,,,0,
105872272,10:08:00,10:08:00,CD990,8,,,,0,
105872272,10:10:00,10:10:00,CB990,9,,,,0,
105872272,10:12:00,10:12:00,CA990,10,,,,0,
105872272,10:14:00,10:14:00,CJ990,11,,,,0,
105872272,10:16:00,10:16:00,NA990,12,,,,0,
105872272,10:18:00,10:18:00,NA998,13,,1,,0,
105872274,10:55:45,10:55:45,EE990,1,,,1,0,
105872274,10:57:45,10:57:45,EC990,2,,,,0,
105872274,10:59:45,10:59:45,EB990,3,,,,0,
105872274,11:02:45,11:02:45,AE990,4,,,,0,
105872274,11:05:45,11:05:45,AF990,5,,,,0,
105872274,11:08:45,11:08:45,CE990,6,,,,0,
105872274,11:10:45,11:10:45,CD998,7,,,,0,
105872274,11:12:45,11:12:45,CD990,8,,,,0,
105872274,11:14:45,11:14:45,CB990,9,,,,0,
105872274,11:16:45,11:16:45,CA990,10,,,,0,
105872274,11:18:45,11:18:45,CJ990,11,,,,0,
105872274,11:20:45,11:20:45,NA990,12,,,,0,
105872274,11:22:45,11:22:45,NA998,13,,1,,0,
105872276,12:00:30,12:00:30,EE990,1,,,1,0,
105872276,12:02:30,12:02:30,EC990,2,,,,0,
105872276,12:04:30,12:04:30,EB990,3,,,,0,
105872276,12:07:30,12:07:30,AE990,4,,,,0,
105872276,12:10:30,12:10:30,AF990,5,,,,0,
105872276,12:13:30,12:13:30,CE990,6,,,,0,
105872276,12:15:30,12:15:30,CD998,7,,,,0,
105872276,12:17:30,12:17:30,CD990,8,,,,0,
105872276,12:19:30,12:19:30,CB990,9,,,,0,
105872276,12:21:30,12:21:30,CA990,10,,,,0,
105872276,12:23:30,12:23:30,CJ990,11,,,,0,
105872276,12:25:30,12:25:30,NA990,12,,,,0,
105872276,12:27:30,12:27:30,NA998,13,,1,,0,
105872278,13:05:15,13:05:15,EE990,1,,,1,0,
105872278,13:07:15,13:07:15,EC990,2,,,,0,
105872278,13:09:15,13:09:15,EB990,3,,,,0,
105872278,13:12:15,13:12:15,AE990,4,,,,0,
105872278,13:15:15,13:15:15,AF990,5,,,,0,
105872278,13:18:15,13:18:15,CE990,6,,,,0,
105872278,13:20:15,13:20:15,CD998,7,,,,0,
105872278,13:22:15,13:22:15,CD990,8,,,,0,
105872278,13:24:15,13:24:15,CB990,9,,,,0,
105872278,13:26:15,13:26:15,CA990,10,,,,0,
105872278,13:28:15,13:28:15,CJ990,11,,,,0,
105872278,13:30:15,13:30:15,NA990,12,,,,0,
105872278,13:32:15,13:32:15,NA998,13,,1,,0,
105872280,14:10:00,14:10:00,EE990,1,,,1,0,
105872280,14:12:00,14:12:00,EC990,2,,,,0,
105872280,14:14:00,14:14:00,EB990,3,,,,0,
105872280,14:17:00,14:17:00,AE990,4,,,,0,
105872280,14:20:00,14:20:00,AF990,5,,,,0,
105872280,14:23:00,14:23:00,CE990,6,,,,0,
105872280,14:25:00,14:25:00,CD998,7,,,,0,
105872280,14:27:00,14:27:00,CD990,8,,,,0,
105872280,14:29:00,14:29:00,CB990,9,,,,0,
105872280,14:31:00,14:31:00,CA990,10,,,,0,
105872280,14:33:00,14:33:00,CJ990,11,,,,0,
105872280,14:35:00,14:35:00,NA990,12,,,,0,
105872280,14:37:00,14:37:00,NA998,13,,1,,0,
105872282,15:14:45,15:14:45,EE990,1,,,1,0,
105872282,15:16:45,15:16:45,EC990,2,,,,0,
105872282,15:18:45,15:18:45,EB990,3,,,,0,
105872282,15:21:45,15:21:45,AE990,4,,,,0,
105872282,15:24:45,15:24:45,AF990,5,,,,0,
105872282,15:27:45,15:27:45,CE990,6,,,,0,
105872282,15:29:45,15:29:45,CD998,7,,,,0,
105872282,15:32:45,15:32:45,CD990,8,,,,0,
105872282,15:34:45,15:34:45,CB990,9,,,,0,
105872282,15:36:45,15:36:45,CA990,10,,,,0,
105872282,15:38:45,15:38:45,CJ990,11,,,,0,
105872282,15:40:45,15:40:45,NA990,12,,,,0,
105872282,15:42:45,15:42:45,NA998,13,,1,,0,
105872284,16:19:30,16:19:30,EE990,1,,,1,0,
105872284,16:21:30,16:21:30,EC990,2,,,,0,
105872284,16:23:30,16:23:30,EB990,3,,,,0,
105872284,16:26:30,16:26:30,AE990,4,,,,0,
105872284,16:29:30,16:29:30,AF990,5,,,,0,
105872284,16:32:30,16:32:30,CE990,6,,,,0,
105872284,16:34:30,16:34:30,CD998,7,,,,0,
105872284,16:37:30,16:37:30,CD990,8,,,,0,
105872284,16:39:30,16:39:30,CB990,9,,,,0,
105872284,16:41:30,16:41:30,CA990,10,,,,0,
105872284,16:43:30,16:43:30,CJ990,11,,,,0,
105872284,16:45:30,16:45:30,NA990,12,,,,0,
105872284,16:47:30,16:47:30,NA998,13,,1,,0,
105872286,17:24:15,17:24:15,EE990,1,,,1,0,
105872286,17:26:15,17:26:15,EC990,2,,,,0,
105872286,17:28:15,17:28:15,EB990,3,,,,0,
105872286,17:31:15,17:31:15,AE990,4,,,,0,
105872286,17:34:15,17:34:15,AF990,5,,,,0,
105872286,17:37:15,17:37:15,CE990,6,,,,0,
105872286,17:39:15,17:39:15,CD998,7,,,,0,
105872286,17:42:15,17:42:15,CD990,8,,,,0,
105872286,17:44:15,17:44:15,CB990,9,,,,0,
105872286,17:46:15,17:46:15,CA990,10,,,,0,
105872286,17:48:15,17:48:15,CJ990,11,,,,0,
105872286,17:50:15,17:50:15,NA990,12,,,,0,
105872286,17:52:15,17:52:15,NA998,13,,1,,0,
105872288,18:29:00,18:29:00,EE990,1,,,1,0,
105872288,18:31:00,18:31:00,EC990,2,,,,0,
105872288,18:33:00,18:33:00,EB990,3,,,,0,
105872288,18:36:00,18:36:00,AE990,4,,,,0,
105872288,18:39:00,18:39:00,AF990,5,,,,0,
105872288,18:42:00,18:42:00,CE990,6,,,,0,
105872288,18:44:00,18:44:00,CD998,7,,,,0,
105872288,18:47:00,18:47:00,CD990,8,,,,0,
105872288,18:49:00,18:49:00,CB990,9,,,,0,
105872288,18:51:00,18:51:00,CA990,10,,,,0,
105872288,18:53:00,18:53:00,CJ990,11,,,,0,
105872288,18:55:00,18:55:00,NA990,12,,,,0,
105872288,18:57:00,18:57:00,NA998,13,,1,,0,
105872290,19:33:45,19:33:45,EE990,1,,,1,0,
105872290,19:35:45,19:35:45,EC990,2,,,,0,
105872290,19:37:45,19:37:45,EB990,3,,,,0,
105872290,19:40:45,19:40:45,AE990,4,,,,0,
105872290,19:43:45,19:43:45,AF990,5,,,,0,
105872290,19:46:45,19:46:45,CE990,6,,,,0,
105872290,19:48:45,19:48:45,CD998,7,,,,0,
105872290,19:51:45,19:51:45,CD990,8,,,,0,
105872290,19:53:45,19:53:45,CB990,9,,,,0,
105872290,19:55:45,19:55:45,CA990,10,,,,0,
105872290,19:57:45,19:57:45,CJ990,11,,,,0,
105872290,19:59:45,19:59:45,NA990,12,,,,0,
105872290,20:01:45,20:01:45,NA998,13,,1,,0,
105872292,20:38:30,20:38:30,EE990,1,,,1,0,
105872292,20:40:30,20:40:30,EC990,2,,,,0,
105872292,20:42:30,20:42:30,EB990,3,,,,0,
105872292,20:45:30,20:45:30,AE990,4,,,,0,
105872292,20:48:30,20:48:30,AF990,5,,,,0,
105872292,20:51:30,20:51:30,CE990,6,,,,0,
105872292,20:53:30,20:53:30,CD998,7,,,,0,
105872292,20:56:30,20:56:30,CD990,8,,,,0,
105872292,20:58:30,20:58:30,CB990,9,,,,0,
105872292,21:00:30,21:00:30,CA990,10,,,,0,
105872292,21:02:30,21:02:30,CJ990,11,,,,0,
105872292,21:04:30,21:04:30,NA990,12,,,,0,
105872292,21:06:30,21:06:30,NA998,13,,1,,0,
105872294,21:43:15,21:43:15,EE990,1,,,1,0,
105872294,21:45:15,21:45:15,EC990,2,,,,0,
105872294,21:47:15,21:47:15,EB990,3,,,,0,
105872294,21:50:15,21:50:15,AE990,4,,,,0,
105872294,21:53:15,21:53:15,AF990,5,,,,0,
105872294,21:56:15,21:56:15,CE990,6,,,,0,
105872294,21:58:15,21:58:15,CD998,7,,,,0,
105872294,22:01:15,22:01:15,CD990,8,,,,0,
105872294,22:03:15,22:03:15,CB990,9,,,,0,
105872294,22:05:15,22:05:15,CA990,10,,,,0,
105872294,22:07:15,22:07:15,CJ990,11,,,,0,
105872294,22:09:15,22:09:15,NA990,12,,,,0,
105872294,22:11:15,22:11:15,NA998,13,,1,,0,
105872296,22:48:00,22:48:00,EE990,1,,,1,0,
105872296,22:50:00,22:50:00,EC990,2,,,,0,
105872296,22:52:00,22:52:00,EB990,3,,,,0,
105872296,22:55:00,22:55:00,AE990,4,,,,0,
105872296,22:58:00,22:58:00,AF990,5,,,,0,
105872296,23:01:00,23:01:00,CE990,6,,,,0,
105872296,23:03:00,23:03:00,CD998,7,,,,0,
105872296,23:06:00,23:06:00,CD990,8,,,,0,
105872296,23:08:00,23:08:00,CB990,9,,,,0,
105872296,23:10:00,23:10:00,CA990,10,,,,0,
105872296,23:12:00,23:12:00,CJ990,11,,,,0,
105872296,23:14:00,23:14:00,NA990,12,,,,0,
105872296,23:16:00,23:16:00,NA998,13,,1,,0,
105872298,08:37:00,08:37:00,EE990,1,,,1,0,
105872298,08:39:00,08:39:00,EC990,2,,,,0,
105872298,08:41:00,08:41:00,EB990,3,,,,0,
105872298,08:44:00,08:44:00,AE990,4,,,,0,
105872298,08:47:00,08:47:00,AF990,5,,,,0,
105872298,08:50:00,08:50:00,CE990,6,,,,0,
105872298,08:52:00,08:52:00,CD998,7,,,,0,
105872298,08:55:00,08:55:00,CD990,8,,,,0,
105872298,08:57:00,08:57:00,CB990,9,,,,0,
105872298,08:59:00,08:59:00,CA990,10,,,,0,
105872298,09:01:00,09:01:00,CJ990,11,,,,0,
105872298,09:03:00,09:03:00,NA990,12,,,,0,
105872298,09:05:00,09:05:00,NA998,13,,1,,0,
105872300,09:41:45,09:41:45,EE990,1,,,1,0,
105872300,09:43:45,09:43:45,EC990,2,,,,0,
105872300,09:45:45,09:45:45,EB990,3,,,,0,
105872300,09:48:45,09:48:45,AE990,4,,,,0,
105872300,09:51:45,09:51:45,AF990,5,,,,0,
105872300,09:54:45,09:54:45,CE990,6,,,,0,
105872300,09:56:45,09:56:45,CD998,7,,,,0,
105872300,09:58:45,09:58:45,CD990,8,,,,0,
105872300,10:00:45,10:00:45,CB990,9,,,,0,
105872300,10:02:45,10:02:45,CA990,10,,,,0,
105872300,10:04:45,10:04:45,CJ990,11,,,,0,
105872300,10:06:45,10:06:45,NA990,12,,,,0,
105872300,10:08:45,10:08:45,NA998,13,,1,,0,
105872302,10:46:30,10:46:30,EE990,1,,,1,0,
105872302,10:48:30,10:48:30,EC990,2,,,,0,
105872302,10:50:30,10:50:30,EB990,3,,,,0,
105872302,10:53:30,10:53:30,AE990,4,,,,0,
105872302,10:56:30,10:56:30,AF990,5,,,,0,
105872302,10:59:30,10:59:30,CE990,6,,,,0,
105872302,11:01:30,11:01:30,CD998,7,,,,0,
105872302,11:03:30,11:03:30,CD990,8,,,,0,
105872302,11:05:30,11:05:30,CB990,9,,,,0,
105872302,11:07:30,11:07:30,CA990,10,,,,0,
105872302,11:09:30,11:09:30,CJ990,11,,,,0,
105872302,11:11:30,11:11:30,NA990,12,,,,0,
105872302,11:13:30,11:13:30,NA998,13,,1,,0,
105872304,11:51:15,11:51:15,EE990,1,,,1,0,
105872304,11:53:15,11:53:15,EC990,2,,,,0,
105872304,11:55:15,11:55:15,EB990,3,,,,0,
105872304,11:58:15,11:58:15,AE990,4,,,,0,
105872304,12:01:15,12:01:15,AF990,5,,,,0,
105872304,12:04:15,12:04:15,CE990,6,,,,0,
105872304,12:06:15,12:06:15,CD998,7,,,,0,
105872304,12:08:15,12:08:15,CD990,8,,,,0,
105872304,12:10:15,12:10:15,CB990,9,,,,0,
105872304,12:12:15,12:12:15,CA990,10,,,,0,
105872304,12:14:15,12:14:15,CJ990,11,,,,0,
105872304,12:16:15,12:16:15,NA990,12,,,,0,
105872304,12:18:15,12:18:15,NA998,13,,1,,0,
105872306,12:56:00,12:56:00,EE990,1,,,1,0,
105872306,12:58:00,12:58:00,EC990,2,,,,0,
105872306,13:00:00,13:00:00,EB990,3,,,,0,
105872306,13:03:00,13:03:00,AE990,4,,,,0,
105872306,13:06:00,13:06:00,AF990,5,,,,0,
105872306,13:09:00,13:09:00,CE990,6,,,,0,
105872306,13:11:00,13:11:00,CD998,7,,,,0,
105872306,13:13:00,13:13:00,CD990,8,,,,0,
105872306,13:15:00,13:15:00,CB990,9,,,,0,
105872306,13:17:00,13:17:00,CA990,10,,,,0,
105872306,13:19:00,13:19:00,CJ990,11,,,,0,
105872306,13:21:00,13:21:00,NA990,12,,,,0,
105872306,13:23:00,13:23:00,NA998,13,,1,,0,
105872308,14:00:45,14:00:45,EE990,1,,,1,0,
105872308,14:02:45,14:02:45,EC990,2,,,,0,
105872308,14:04:45,14:04:45,EB990,3,,,,0,
105872308,14:07:45,14:07:45,AE990,4,,,,0,
105872308,14:10:45,14:10:45,AF990,5,,,,0,
105872308,14:13:45,14:13:45,CE990,6,,,,0,
105872308,14:15:45,14:15:45,CD998,7,,,,0,
105872308,14:17:45,14:17:45,CD990,8,,,,0,
105872308,14:19:45,14:19:45,CB990,9,,,,0,
105872308,14:21:45,14:21:45,CA990,10,,,,0,
105872308,14:23:45,14:23:45,CJ990,11,,,,0,
105872308,14:25:45,14:25:45,NA990,12,,,,0,
105872308,14:27:45,14:27:45,NA998,13,,1,,0,
105872310,15:05:30,15:05:30,EE990,1,,,1,0,
105872310,15:07:30,15:07:30,EC990,2,,,,0,
105872310,15:09:30,15:09:30,EB990,3,,,,0,
105872310,15:12:30,15:12:30,AE990,4,,,,0,
105872310,15:15:30,15:15:30,AF990,5,,,,0,
105872310,15:18:30,15:18:30,CE990,6,,,,0,
105872310,15:20:30,15:20:30,CD998,7,,,,0,
105872310,15:23:30,15:23:30,CD990,8,,,,0,
105872310,15:25:30,15:25:30,CB990,9,,,,0,
105872310,15:27:30,15:27:30,CA990,10,,,,0,
105872310,15:29:30,15:29:30,CJ990,11,,,,0,
105872310,15:31:30,15:31:30,NA990,12,,,,0,
105872310,15:33:30,15:33:30,NA998,13,,1,,0,
105872312,16:10:15,16:10:15,EE990,1,,,1,0,
105872312,16:12:15,16:12:15,EC990,2,,,,0,
105872312,16:14:15,16:14:15,EB990,3,,,,0,
105872312,16:17:15,16:17:15,AE990,4,,,,0,
105872312,16:20:15,16:20:15,AF990,5,,,,0,
105872312,16:23:15,16:23:15,CE990,6,,,,0,
105872312,16:25:15,16:25:15,CD998,7,,,,0,
105872312,16:28:15,16:28:15,CD990,8,,,,0,
105872312,16:30:15,16:30:15,CB990,9,,,,0,
105872312,16:32:15,16:32:15,CA990,10,,,,0,
105872312,16:34:15,16:34:15,CJ990,11,,,,0,
105872312,16:36:15,16:36:15,NA990,12,,,,0,
105872312,16:38:15,16:38:15,NA998,13,,1,,0,
105872314,17:15:00,17:15:00,EE990,1,,,1,0,
105872314,17:17:00,17:17:00,EC990,2,,,,0,
105872314,17:19:00,17:19:00,EB990,3,,,,0,
105872314,17:22:00,17:22:00,AE990,4,,,,0,
105872314,17:25:00,17:25:00,AF990,5,,,,0,
105872314,17:28:00,17:28:00,CE990,6,,,,0,
105872314,17:30:00,17:30:00,CD998,7,,,,0,
105872314,17:33:00,17:33:00,CD990,8,,,,0,
105872314,17:35:00,17:35:00,CB990,9,,,,0,
105872314,17:37:00,17:37:00,CA990,10,,,,0,
105872314,17:39:00,17:39:00,CJ990,11,,,,0,
105872314,17:41:00,17:41:00,NA990,12,,,,0,
105872314,17:43:00,17:43:00,NA998,13,,1,,0,
105872316,18:19:45,18:19:45,EE990,1,,,1,0,
105872316,18:21:45,18:21:45,EC990,2,,,,0,
105872316,18:23:45,18:23:45,EB990,3,,,,0,
105872316,18:26:45,18:26:45,AE990,4,,,,0,
105872316,18:29:45,18:29:45,AF990,5,,,,0,
105872316,18:32:45,18:32:45,CE990,6,,,,0,
105872316,18:34:45,18:34:45,CD998,7,,,,0,
105872316,18:37:45,18:37:45,CD990,8,,,,0,
105872316,18:39:45,18:39:45,CB990,9,,,,0,
105872316,18:41:45,18:41:45,CA990,10,,,,0,
105872316,18:43:45,18:43:45,CJ990,11,,,,0,
105872316,18:45:45,18:45:45,NA990,12,,,,0,
105872316,18:47:45,18:47:45,NA998,13,,1,,0,
105872318,19:24:30,19:24:30,EE990,1,,,1,0,
105872318,19:26:30,19:26:30,EC990,2,,,,0,
105872318,19:28:30,19:28:30,EB990,3,,,,0,
105872318,19:31:30,19:31:30,AE990,4,,,,0,
105872318,19:34:30,19:34:30,AF990,5,,,,0,
105872318,19:37:30,19:37:30,CE990,6,,,,0,
105872318,19:39:30,19:39:30,CD998,7,,,,0,
105872318,19:42:30,19:42:30,CD990,8,,,,0,
105872318,19:44:30,19:44:30,CB990,9,,,,0,
105872318,19:46:30,19:46:30,CA990,10,,,,0,
105872318,19:48:30,19:48:30,CJ990,11,,,,0,
105872318,19:50:30,19:50:30,NA990,12,,,,0,
105872318,19:52:30,19:52:30,NA998,13,,1,,0,
105872320,20:29:15,20:29:15,EE990,1,,,1,0,
105872320,20:31:15,20:31:15,EC990,2,,,,0,
105872320,20:33:15,20:33:15,EB990,3,,,,0,
105872320,20:36:15,20:36:15,AE990,4,,,,0,
105872320,20:39:15,20:39:15,AF990,5,,,,0,
105872320,20:42:15,20:42:15,CE990,6,,,,0,
105872320,20:44:15,20:44:15,CD998,7,,,,0,
105872320,20:47:15,20:47:15,CD990,8,,,,0,
105872320,20:49:15,20:49:15,CB990,9,,,,0,
105872320,20:51:15,20:51:15,CA990,10,,,,0,
105872320,20:53:15,20:53:15,CJ990,11,,,,0,
105872320,20:55:15,20:55:15,NA990,12,,,,0,
105872320,20:57:15,20:57:15,NA998,13,,1,,0,
105872322,21:34:00,21:34:00,EE990,1,,,1,0,
105872322,21:36:00,21:36:00,EC990,2,,,,0,
105872322,21:38:00,21:38:00,EB990,3,,,,0,
105872322,21:41:00,21:41:00,AE990,4,,,,0,
105872322,21:44:00,21:44:00,AF990,5,,,,0,
105872322,21:47:00,21:47:00,CE990,6,,,,0,
105872322,21:49:00,21:49:00,CD998,7,,,,0,
105872322,21:52:00,21:52:00,CD990,8,,,,0,
105872322,21:54:00,21:54:00,CB990,9,,,,0,
105872322,21:56:00,21:56:00,CA990,10,,,,0,
105872322,21:58:00,21:58:00,CJ990,11,,,,0,
105872322,22:00:00,22:00:00,NA990,12,,,,0,
105872322,22:02:00,22:02:00,NA998,13,,1,,0,
105872324,22:38:45,22:38:45,EE990,1,,,1,0,
105872324,22:40:45,22:40:45,EC990,2,,,,0,
105872324,22:42:45,22:42:45,EB990,3,,,,0,
105872324,22:45:45,22:45:45,AE990,4,,,,0,
105872324,22:48:45,22:48:45,AF990,5,,,,0,
105872324,22:51:45,22:51:45,CE990,6,,,,0,
105872324,22:53:45,22:53:45,CD998,7,,,,0,
105872324,22:56:45,22:56:45,CD990,8,,,,0,
105872324,22:58:45,22:58:45,CB990,9,,,,0,
105872324,23:00:45,23:00:45,CA990,10,,,,0,
105872324,23:02:45,23:02:45,CJ990,11,,,,0,
105872324,23:04:45,23:04:45,NA990,12,,,,0,
105872324,23:06:45,23:06:45,NA998,13,,1,,0,
105872325,08:00:00,08:00:00,EE990,1,,,1,0,
105872325,08:02:00,08:02:00,EC990,2,,,,0,
105872325,08:04:00,08:04:00,EB990,3,,,,0,
105872325,08:07:00,08:07:00,AE990,4,,,,0,
105872325,08:10:00,08:10:00,AF990,5,,,,0,
105872325,08:13:00,08:13:00,CE990,6,,,,0,
105872325,08:15:00,08:15:00,CD998,7,,,,0,
105872325,08:18:00,08:18:00,CD990,8,,,,0,
105872325,08:20:00,08:20:00,CB990,9,,,,0,
105872325,08:22:00,08:22:00,CA990,10,,,,0,
105872325,08:24:00,08:24:00,CJ990,11,,,,0,
105872325,08:26:00,08:26:00,NA990,12,,,,0,
105872325,08:28:00,08:28:00,NA998,13,,1,,0,
105872327,09:04:45,09:04:45,EE990,1,,,1,0,
105872327,09:06:45,09:06:45,EC990,2,,,,0,
105872327,09:08:45,09:08:45,EB990,3,,,,0,
105872327,09:11:45,09:11:45,AE990,4,,,,0,
105872327,09:14:45,09:14:45,AF990,5,,,,0,
105872327,09:17:45,09:17:45,CE990,6,,,,0,
105872327,09:19:45,09:19:45,CD998,7,,,,0,
105872327,09:21:45,09:21:45,CD990,8,,,,0,
105872327,09:23:45,09:23:45,CB990,9,,,,0,
105872327,09:25:45,09:25:45,CA990,10,,,,0,
105872327,09:27:45,09:27:45,CJ990,11,,,,0,
105872327,09:29:45,09:29:45,NA990,12,,,,0,
105872327,09:31:45,09:31:45,NA998,13,,1,,0,
105872329,10:09:30,10:09:30,EE990,1,,,1,0,
105872329,10:11:30,10:11:30,EC990,2,,,,0,
105872329,10:13:30,10:13:30,EB990,3,,,,0,
105872329,10:16:30,10:16:30,AE990,4,,,,0,
105872329,10:19:30,10:19:30,AF990,5,,,,0,
105872329,10:22:30,10:22:30,CE990,6,,,,0,
105872329,10:24:30,10:24:30,CD998,7,,,,0,
105872329,10:26:30,10:26:30,CD990,8,,,,0,
105872329,10:28:30,10:28:30,CB990,9,,,,0,
105872329,10:30:30,10:30:30,CA990,10,,,,0,
105872329,10:32:30,10:32:30,CJ990,11,,,,0,
105872329,10:34:30,10:34:30,NA990,12,,,,0,
105872329,10:36:30,10:36:30,NA998,13,,1,,0,
105872331,11:14:15,11:14:15,EE990,1,,,1,0,
105872331,11:16:15,11:16:15,EC990,2,,,,0,
105872331,11:18:15,11:18:15,EB990,3,,,,0,
105872331,11:21:15,11:21:15,AE990,4,,,,0,
105872331,11:24:15,11:24:15,AF990,5,,,,0,
105872331,11:27:15,11:27:15,CE990,6,,,,0,
105872331,11:29:15,11:29:15,CD998,7,,,,0,
105872331,11:31:15,11:31:15,CD990,8,,,,0,
105872331,11:33:15,11:33:15,CB990,9,,,,0,
105872331,11:35:15,11:35:15,CA990,10,,,,0,
105872331,11:37:15,11:37:15,CJ990,11,,,,0,
105872331,11:39:15,11:39:15,NA990,12,,,,0,
105872331,11:41:15,11:41:15,NA998,13,,1,,0,
105872333,12:19:00,12:19:00,EE990,1,,,1,0,
105872333,12:21:00,12:21:00,EC990,2,,,,0,
105872333,12:23:00,12:23:00,EB990,3,,,,0,
105872333,12:26:00,12:26:00,AE990,4,,,,0,
105872333,12:29:00,12:29:00,AF990,5,,,,0,
105872333,12:32:00,12:32:00,CE990,6,,,,0,
105872333,12:34:00,12:34:00,CD998,7,,,,0,
105872333,12:36:00,12:36:00,CD990,8,,,,0,
105872333,12:38:00,12:38:00,CB990,9,,,,0,
105872333,12:40:00,12:40:00,CA990,10,,,,0,
105872333,12:42:00,12:42:00,CJ990,11,,,,0,
105872333,12:44:00,12:44:00,NA990,12,,,,0,
105872333,12:46:00,12:46:00,NA998,13,,1,,0,
105872335,13:23:45,13:23:45,EE990,1,,,1,0,
105872335,13:25:45,13:25:45,EC990,2,,,,0,
105872335,13:27:45,13:27:45,EB990,3,,,,0,
105872335,13:30:45,13:30:45,AE990,4,,,,0,
105872335,13:33:45,13:33:45,AF990,5,,,,0,
105872335,13:36:45,13:36:45,CE990,6,,,,0,
105872335,13:38:45,13:38:45,CD998,7,,,,0,
105872335,13:40:45,13:40:45,CD990,8,,,,0,
105872335,13:42:45,13:42:45,CB990,9,,,,0,
105872335,13:44:45,13:44:45,CA990,10,,,,0,
105872335,13:46:45,13:46:45,CJ990,11,,,,0,
105872335,13:48:45,13:48:45,NA990,12,,,,0,
105872335,13:50:45,13:50:45,NA998,13,,1,,0,
105872337,14:28:30,14:28:30,EE990,1,,,1,0,
105872337,14:30:30,14:30:30,EC990,2,,,,0,
105872337,14:32:30,14:32:30,EB990,3,,,,0,
105872337,14:35:30,14:35:30,AE990,4,,,,0,
105872337,14:38:30,14:38:30,AF990,5,,,,0,
105872337,14:41:30,14:41:30,CE990,6,,,,0,
105872337,14:43:30,14:43:30,CD998,7,,,,0,
105872337,14:45:30,14:45:30,CD990,8,,,,0,
105872337,14:47:30,14:47:30,CB990,9,,,,0,
105872337,14:49:30,14:49:30,CA990,10,,,,0,
105872337,14:51:30,14:51:30,CJ990,11,,,,0,
105872337,14:53:30,14:53:30,NA990,12,,,,0,
105872337,14:55:30,14:55:30,NA998,13,,1,,0,
105872339,15:33:15,15:33:15,EE990,1,,,1,0,
105872339,15:35:15,15:35:15,EC990,2,,,,0,
105872339,15:37:15,15:37:15,EB990,3,,,,0,
105872339,15:40:15,15:40:15,AE990,4,,,,0,
105872339,15:43:15,15:43:15,AF990,5,,,,0,
105872339,15:46:15,15:46:15,CE990,6,,,,0,
105872339,15:48:15,15:48:15,CD998,7,,,,0,
105872339,15:51:15,15:51:15,CD990,8,,,,0,
105872339,15:53:15,15:53:15,CB990,9,,,,0,
105872339,15:55:15,15:55:15,CA990,10,,,,0,
105872339,15:57:15,15:57:15,CJ990,11,,,,0,
105872339,15:59:15,15:59:15,NA990,12,,,,0,
105872339,16:01:15,16:01:15,NA998,13,,1,,0,
105872341,16:38:00,16:38:00,EE990,1,,,1,0,
105872341,16:40:00,16:40:00,EC990,2,,,,0,
105872341,16:42:00,16:42:00,EB990,3,,,,0,
105872341,16:45:00,16:45:00,AE990,4,,,,0,
105872341,16:48:00,16:48:00,AF990,5,,,,0,
105872341,16:51:00,16:51:00,CE990,6,,,,0,
105872341,16:53:00,16:53:00,CD998,7,,,,0,
105872341,16:56:00,16:56:00,CD990,8,,,,0,
105872341,16:58:00,16:58:00,CB990,9,,,,0,
105872341,17:00:00,17:00:00,CA990,10,,,,0,
105872341,17:02:00,17:02:00,CJ990,11,,,,0,
105872341,17:04:00,17:04:00,NA990,12,,,,0,
105872341,17:06:00,17:06:00,NA998,13,,1,,0,
105872343,17:42:45,17:42:45,EE990,1,,,1,0,
105872343,17:44:45,17:44:45,EC990,2,,,,0,
105872343,17:46:45,17:46:45,EB990,3,,,,0,
105872343,17:49:45,17:49:45,AE990,4,,,,0,
105872343,17:52:45,17:52:45,AF990,5,,,,0,
105872343,17:55:45,17:55:45,CE990,6,,,,0,
105872343,17:57:45,17:57:45,CD998,7,,,,0,
105872343,18:00:45,18:00:45,CD990,8,,,,0,
105872343,18:02:45,18:02:45,CB990,9,,,,0,
105872343,18:04:45,18:04:45,CA990,10,,,,0,
105872343,18:06:45,18:06:45,CJ990,11,,,,0,
105872343,18:08:45,18:08:45,NA990,12,,,,0,
105872343,18:10:45,18:10:45,NA998,13,,1,,0,
105872345,18:47:30,18:47:30,EE990,1,,,1,0,
105872345,18:49:30,18:49:30,EC990,2,,,,0,
105872345,18:51:30,18:51:30,EB990,3,,,,0,
105872345,18:54:30,18:54:30,AE990,4,,,,0,
105872345,18:57:30,18:57:30,AF990,5,,,,0,
105872345,19:00:30,19:00:30,CE990,6,,,,0,
105872345,19:02:30,19:02:30,CD998,7,,,,0,
105872345,19:05:30,19:05:30,CD990,8,,,,0,
105872345,19:07:30,19:07:30,CB990,9,,,,0,
105872345,19:09:30,19:09:30,CA990,10,,,,0,
105872345,19:11:30,19:11:30,CJ990,11,,,,0,
105872345,19:13:30,19:13:30,NA990,12,,,,0,
105872345,19:15:30,19:15:30,NA998,13,,1,,0,
105872347,19:52:15,19:52:15,EE990,1,,,1,0,
105872347,19:54:15,19:54:15,EC990,2,,,,0,
105872347,19:56:15,19:56:15,EB990,3,,,,0,
105872347,19:59:15,19:59:15,AE990,4,,,,0,
105872347,20:02:15,20:02:15,AF990,5,,,,0,
105872347,20:05:15,20:05:15,CE990,6,,,,0,
105872347,20:07:15,20:07:15,CD998,7,,,,0,
105872347,20:10:15,20:10:15,CD990,8,,,,0,
105872347,20:12:15,20:12:15,CB990,9,,,,0,
105872347,20:14:15,20:14:15,CA990,10,,,,0,
105872347,20:16:15,20:16:15,CJ990,11,,,,0,
105872347,20:18:15,20:18:15,NA990,12,,,,0,
105872347,20:20:15,20:20:15,NA998,13,,1,,0,
105872349,20:57:00,20:57:00,EE990,1,,,1,0,
105872349,20:59:00,20:59:00,EC990,2,,,,0,
105872349,21:01:00,21:01:00,EB990,3,,,,0,
105872349,21:04:00,21:04:00,AE990,4,,,,0,
105872349,21:07:00,21:07:00,AF990,5,,,,0,
105872349,21:10:00,21:10:00,CE990,6,,,,0,
105872349,21:12:00,21:12:00,CD998,7,,,,0,
105872349,21:15:00,21:15:00,CD990,8,,,,0,
105872349,21:17:00,21:17:00,CB990,9,,,,0,
105872349,21:19:00,21:19:00,CA990,10,,,,0,
105872349,21:21:00,21:21:00,CJ990,11,,,,0,
105872349,21:23:00,21:23:00,NA990,12,,,,0,
105872349,21:25:00,21:25:00,NA998,13,,1,,0,
105872351,22:01:45,22:01:45,EE990,1,,,1,0,
105872351,22:03:45,22:03:45,EC990,2,,,,0,
105872351,22:05:45,22:05:45,EB990,3,,,,0,
105872351,22:08:45,22:08:45,AE990,4,,,,0,
105872351,22:11:45,22:11:45,AF990,5,,,,0,
105872351,22:14:45,22:14:45,CE990,6,,,,0,
105872351,22:16:45,22:16:45,CD998,7,,,,0,
105872351,22:19:45,22:19:45,CD990,8,,,,0,
105872351,22:21:45,22:21:45,CB990,9,,,,0,
105872351,22:23:45,22:23:45,CA990,10,,,,0,
105872351,22:25:45,22:25:45,CJ990,11,,,,0,
105872351,22:27:45,22:27:45,NA990,12,,,,0,
105872351,22:29:45,22:29:45,NA998,13,,1,,0,
105872354,08:27:45,08:27:45,EE990,1,,,1,0,
105872354,08:29:45,08:29:45,EC990,2,,,,0,
105872354,08:31:45,08:31:45,EB990,3,,,,0,
105872354,08:34:45,08:34:45,AE990,4,,,,0,
105872354,08:37:45,08:37:45,AF990,5,,,,0,
105872354,08:40:45,08:40:45,CE990,6,,,,0,
105872354,08:42:45,08:42:45,CD998,7,,,,0,
105872354,08:45:45,08:45:45,CD990,8,,,,0,
105872354,08:47:45,08:47:45,CB990,9,,,,0,
105872354,08:49:45,08:49:45,CA990,10,,,,0,
105872354,08:51:45,08:51:45,CJ990,11,,,,0,
105872354,08:53:45,08:53:45,NA990,12,,,,0,
105872354,08:55:45,08:55:45,NA998,13,,1,,0,
105872356,09:32:30,09:32:30,EE990,1,,,1,0,
105872356,09:34:30,09:34:30,EC990,2,,,,0,
105872356,09:36:30,09:36:30,EB990,3,,,,0,
105872356,09:39:30,09:39:30,AE990,4,,,,0,
105872356,09:42:30,09:42:30,AF990,5,,,,0,
105872356,09:45:30,09:45:30,CE990,6,,,,0,
105872356,09:47:30,09:47:30,CD998,7,,,,0,
105872356,09:49:30,09:49:30,CD990,8,,,,0,
105872356,09:51:30,09:51:30,CB990,9,,,,0,
105872356,09:53:30,09:53:30,CA990,10,,,,0,
105872356,09:55:30,09:55:30,CJ990,11,,,,0,
105872356,09:57:30,09:57:30,NA990,12,,,,0,
105872356,09:59:30,09:59:30,NA998,13,,1,,0,
105872358,10:37:15,10:37:15,EE990,1,,,1,0,
105872358,10:39:15,10:39:15,EC990,2,,,,0,
105872358,10:41:15,10:41:15,EB990,3,,,,0,
105872358,10:44:15,10:44:15,AE990,4,,,,0,
105872358,10:47:15,10:47:15,AF990,5,,,,0,
105872358,10:50:15,10:50:15,CE990,6,,,,0,
105872358,10:52:15,10:52:15,CD998,7,,,,0,
105872358,10:54:15,10:54:15,CD990,8,,,,0,
105872358,10:56:15,10:56:15,CB990,9,,,,0,
105872358,10:58:15,10:58:15,CA990,10,,,,0,
105872358,11:00:15,11:00:15,CJ990,11,,,,0,
105872358,11:02:15,11:02:15,NA990,12,,,,0,
105872358,11:04:15,11:04:15,NA998,13,,1,,0,
105872360,11:42:00,11:42:00,EE990,1,,,1,0,
105872360,11:44:00,11:44:00,EC990,2,,,,0,
105872360,11:46:00,11:46:00,EB990,3,,,,0,
105872360,11:49:00,11:49:00,AE990,4,,,,0,
105872360,11:52:00,11:52:00,AF990,5,,,,0,
105872360,11:55:00,11:55:00,CE990,6,,,,0,
105872360,11:57:00,11:57:00,CD998,7,,,,0,
105872360,11:59:00,11:59:00,CD990,8,,,,0,
105872360,12:01:00,12:01:00,CB990,9,,,,0,
105872360,12:03:00,12:03:00,CA990,10,,,,0,
105872360,12:05:00,12:05:00,CJ990,11,,,,0,
105872360,12:07:00,12:07:00,NA990,12,,,,0,
105872360,12:09:00,12:09:00,NA998,13,,1,,0,
105872362,12:46:45,12:46:45,EE990,1,,,1,0,
105872362,12:48:45,12:48:45,EC990,2,,,,0,
105872362,12:50:45,12:50:45,EB990,3,,,,0,
105872362,12:53:45,12:53:45,AE990,4,,,,0,
105872362,12:56:45,12:56:45,AF990,5,,,,0,
105872362,12:59:45,12:59:45,CE990,6,,,,0,
105872362,13:01:45,13:01:45,CD998,7,,,,0,
105872362,13:03:45,13:03:45,CD990,8,,,,0,
105872362,13:05:45,13:05:45,CB990,9,,,,0,
105872362,13:07:45,13:07:45,CA990,10,,,,0,
105872362,13:09:45,13:09:45,CJ990,11,,,,0,
105872362,13:11:45,13:11:45,NA990,12,,,,0,
105872362,13:13:45,13:13:45,NA998,13,,1,,0,
105872364,13:51:30,13:51:30,EE990,1,,,1,0,
105872364,13:53:30,13:53:30,EC990,2,,,,0,
105872364,13:55:30,13:55:30,EB990,3,,,,0,
105872364,13:58:30,13:58:30,AE990,4,,,,0,
105872364,14:01:30,14:01:30,AF990,5,,,,0,
105872364,14:04:30,14:04:30,CE990,6,,,,0,
105872364,14:06:30,14:06:30,CD998,7,,,,0,
105872364,14:08:30,14:08:30,CD990,8,,,,0,
105872364,14:10:30,14:10:30,CB990,9,,,,0,
105872364,14:12:30,14:12:30,CA990,10,,,,0,
105872364,14:14:30,14:14:30,CJ990,11,,,,0,
105872364,14:16:30,14:16:30,NA990,12,,,,0,
105872364,14:18:30,14:18:30,NA998,13,,1,,0,
105872366,14:56:15,14:56:15,EE990,1,,,1,0,
105872366,14:58:15,14:58:15,EC990,2,,,,0,
105872366,15:00:15,15:00:15,EB990,3,,,,0,
105872366,15:03:15,15:03:15,AE990,4,,,,0,
105872366,15:06:15,15:06:15,AF990,5,,,,0,
105872366,15:09:15,15:09:15,CE990,6,,,,0,
105872366,15:11:15,15:11:15,CD998,7,,,,0,
105872366,15:14:15,15:14:15,CD990,8,,,,0,
105872366,15:16:15,15:16:15,CB990,9,,,,0,
105872366,15:18:15,15:18:15,CA990,10,,,,0,
105872366,15:20:15,15:20:15,CJ990,11,,,,0,
105872366,15:22:15,15:22:15,NA990,12,,,,0,
105872366,15:24:15,15:24:15,NA998,13,,1,,0,
105872368,16:01:00,16:01:00,EE990,1,,,1,0,
105872368,16:03:00,16:03:00,EC990,2,,,,0,
105872368,16:05:00,16:05:00,EB990,3,,,,0,
105872368,16:08:00,16:08:00,AE990,4,,,,0,
105872368,16:11:00,16:11:00,AF990,5,,,,0,
105872368,16:14:00,16:14:00,CE990,6,,,,0,
105872368,16:16:00,16:16:00,CD998,7,,,,0,
105872368,16:19:00,16:19:00,CD990,8,,,,0,
105872368,16:21:00,16:21:00,CB990,9,,,,0,
105872368,16:23:00,16:23:00,CA990,10,,,,0,
105872368,16:25:00,16:25:00,CJ990,11,,,,0,
105872368,16:27:00,16:27:00,NA990,12,,,,0,
105872368,16:29:00,16:29:00,NA998,13,,1,,0,
105872370,17:05:45,17:05:45,EE990,1,,,1,0,
105872370,17:07:45,17:07:45,EC990,2,,,,0,
105872370,17:09:45,17:09:45,EB990,3,,,,0,
105872370,17:12:45,17:12:45,AE990,4,,,,0,
105872370,17:15:45,17:15:45,AF990,5,,,,0,
105872370,17:18:45,17:18:45,CE990,6,,,,0,
105872370,17:20:45,17:20:45,CD998,7,,,,0,
105872370,17:23:45,17:23:45,CD990,8,,,,0,
105872370,17:25:45,17:25:45,CB990,9,,,,0,
105872370,17:27:45,17:27:45,CA990,10,,,,0,
105872370,17:29:45,17:29:45,CJ990,11,,,,0,
105872370,17:31:45,17:31:45,NA990,12,,,,0,
105872370,17:33:45,17:33:45,NA998,13,,1,,0,
105872372,18:10:30,18:10:30,EE990,1,,,1,0,
105872372,18:12:30,18:12:30,EC990,2,,,,0,
105872372,18:14:30,18:14:30,EB990,3,,,,0,
105872372,18:17:30,18:17:30,AE990,4,,,,0,
105872372,18:20:30,18:20:30,AF990,5,,,,0,
105872372,18:23:30,18:23:30,CE990,6,,,,0,
105872372,18:25:30,18:25:30,CD998,7,,,,0,
105872372,18:28:30,18:28:30,CD990,8,,,,0,
105872372,18:30:30,18:30:30,CB990,9,,,,0,
105872372,18:32:30,18:32:30,CA990,10,,,,0,
105872372,18:34:30,18:34:30,CJ990,11,,,,0,
105872372,18:36:30,18:36:30,NA990,12,,,,0,
105872372,18:38:30,18:38:30,NA998,13,,1,,0,
105872374,19:15:15,19:15:15,EE990,1,,,1,0,
105872374,19:17:15,19:17:15,EC990,2,,,,0,
105872374,19:19:15,19:19:15,EB990,3,,,,0,
105872374,19:22:15,19:22:15,AE990,4,,,,0,
105872374,19:25:15,19:25:15,AF990,5,,,,0,
105872374,19:28:15,19:28:15,CE990,6,,,,0,
105872374,19:30:15,19:30:15,CD998,7,,,,0,
105872374,19:33:15,19:33:15,CD990,8,,,,0,
105872374,19:35:15,19:35:15,CB990,9,,,,0,
105872374,19:37:15,19:37:15,CA990,10,,,,0,
105872374,19:39:15,19:39:15,CJ990,11,,,,0,
105872374,19:41:15,19:41:15,NA990,12,,,,0,
105872374,19:43:15,19:43:15,NA998,13,,1,,0,
105872376,20:20:00,20:20:00,EE990,1,,,1,0,
105872376,20:22:00,20:22:00,EC990,2,,,,0,
105872376,20:24:00,20:24:00,EB990,3,,,,0,
105872376,20:27:00,20:27:00,AE990,4,,,,0,
105872376,20:30:00,20:30:00,AF990,5,,,,0,
105872376,20:33:00,20:33:00,CE990,6,,,,0,
105872376,20:35:00,20:35:00,CD998,7,,,,0,
105872376,20:38:00,20:38:00,CD990,8,,,,0,
105872376,20:40:00,20:40:00,CB990,9,,,,0,
105872376,20:42:00,20:42:00,CA990,10,,,,0,
105872376,20:44:00,20:44:00,CJ990,11,,,,0,
105872376,20:46:00,20:46:00,NA990,12,,,,0,
105872376,20:48:00,20:48:00,NA998,13,,1,,0,
105872378,21:24:45,21:24:45,EE990,1,,,1,0,
105872378,21:26:45,21:26:45,EC990,2,,,,0,
105872378,21:28:45,21:28:45,EB990,3,,,,0,
105872378,21:31:45,21:31:45,AE990,4,,,,0,
105872378,21:34:45,21:34:45,AF990,5,,,,0,
105872378,21:37:45,21:37:45,CE990,6,,,,0,
105872378,21:39:45,21:39:45,CD998,7,,,,0,
105872378,21:42:45,21:42:45,CD990,8,,,,0,
105872378,21:44:45,21:44:45,CB990,9,,,,0,
105872378,21:46:45,21:46:45,CA990,10,,,,0,
105872378,21:48:45,21:48:45,CJ990,11,,,,0,
105872378,21:50:45,21:50:45,NA990,12,,,,0,
105872378,21:52:45,21:52:45,NA998,13,,1,,0,
105872380,22:29:30,22:29:30,EE990,1,,,1,0,
105872380,22:31:30,22:31:30,EC990,2,,,,0,
105872380,22:33:30,22:33:30,EB990,3,,,,0,
105872380,22:36:30,22:36:30,AE990,4,,,,0,
105872380,22:39:30,22:39:30,AF990,5,,,,0,
105872380,22:42:30,22:42:30,CE990,6,,,,0,
105872380,22:44:30,22:44:30,CD998,7,,,,0,
105872380,22:47:30,22:47:30,CD990,8,,,,0,
105872380,22:49:30,22:49:30,CB990,9,,,,0,
105872380,22:51:30,22:51:30,CA990,10,,,,0,
105872380,22:53:30,22:53:30,CJ990,11,,,,0,
105872380,22:55:30,22:55:30,NA990,12,,,,0,
105872380,22:57:30,22:57:30,NA998,13,,1,,0,
105872383,08:18:30,08:18:30,EE990,1,,,1,0,
105872383,08:20:30,08:20:30,EC990,2,,,,0,
105872383,08:22:30,08:22:30,EB990,3,,,,0,
105872383,08:25:30,08:25:30,AE990,4,,,,0,
105872383,08:28:30,08:28:30,AF990,5,,,,0,
105872383,08:31:30,08:31:30,CE990,6,,,,0,
105872383,08:33:30,08:33:30,CD998,7,,,,0,
105872383,08:36:30,08:36:30,CD990,8,,,,0,
105872383,08:38:30,08:38:30,CB990,9,,,,0,
105872383,08:40:30,08:40:30,CA990,10,,,,0,
105872383,08:42:30,08:42:30,CJ990,11,,,,0,
105872383,08:44:30,08:44:30,NA990,12,,,,0,
105872383,08:46:30,08:46:30,NA998,13,,1,,0,
105872385,09:23:15,09:23:15,EE990,1,,,1,0,
105872385,09:25:15,09:25:15,EC990,2,,,,0,
105872385,09:27:15,09:27:15,EB990,3,,,,0,
105872385,09:30:15,09:30:15,AE990,4,,,,0,
105872385,09:33:15,09:33:15,AF990,5,,,,0,
105872385,09:36:15,09:36:15,CE990,6,,,,0,
105872385,09:38:15,09:38:15,CD998,7,,,,0,
105872385,09:40:15,09:40:15,CD990,8,,,,0,
105872385,09:42:15,09:42:15,CB990,9,,,,0,
105872385,09:44:15,09:44:15,CA990,10,,,,0,
105872385,09:46:15,09:46:15,CJ990,11,,,,0,
105872385,09:48:15,09:48:15,NA990,12,,,,0,
105872385,09:50:15,09:50:15,NA998,13,,1,,0,
105872387,10:28:00,10:28:00,EE990,1,,,1,0,
105872387,10:30:00,10:30:00,EC990,2,,,,0,
105872387,10:32:00,10:32:00,EB990,3,,,,0,
105872387,10:35:00,10:35:00,AE990,4,,,,0,
105872387,10:38:00,10:38:00,AF990,5,,,,0,
105872387,10:41:00,10:41:00,CE990,6,,,,0,
105872387,10:43:00,10:43:00,CD998,7,,,,0,
105872387,10:45:00,10:45:00,CD990,8,,,,0,
105872387,10:47:00,10:47:00,CB990,9,,,,0,
105872387,10:49:00,10:49:00,CA990,10,,,,0,
105872387,10:51:00,10:51:00,CJ990,11,,,,0,
105872387,10:53:00,10:53:00,NA990,12,,,,0,
105872387,10:55:00,10:55:00,NA998,13,,1,,0,
105872389,11:32:45,11:32:45,EE990,1,,,1,0,
105872389,11:34:45,11:34:45,EC990,2,,,,0,
105872389,11:36:45,11:36:45,EB990,3,,,,0,
105872389,11:39:45,11:39:45,AE990,4,,,,0,
105872389,11:42:45,11:42:45,AF990,5,,,,0,
105872389,11:45:45,11:45:45,CE990,6,,,,0,
105872389,11:47:45,11:47:45,CD998,7,,,,0,
105872389,11:49:45,11:49:45,CD990,8,,,,0,
105872389,11:51:45,11:51:45,CB990,9,,,,0,
105872389,11:53:45,11:53:45,CA990,10,,,,0,
105872389,11:55:45,11:55:45,CJ990,11,,,,0,
105872389,11:57:45,11:57:45,NA990,12,,,,0,
105872389,11:59:45,11:59:45,NA998,13,,1,,0,
105872391,12:37:30,12:37:30,EE990,1,,,1,0,
105872391,12:39:30,12:39:30,EC990,2,,,,0,
105872391,12:41:30,12:41:30,EB990,3,,,,0,
105872391,12:44:30,12:44:30,AE990,4,,,,0,
105872391,12:47:30,12:47:30,AF990,5,,,,0,
105872391,12:50:30,12:50:30,CE990,6,,,,0,
105872391,12:52:30,12:52:30,CD998,7,,,,0,
105872391,12:54:30,12:54:30,CD990,8,,,,0,
105872391,12:56:30,12:56:30,CB990,9,,,,0,
105872391,12:58:30,12:58:30,CA990,10,,,,0,
105872391,13:00:30,13:00:30,CJ990,11,,,,0,
105872391,13:02:30,13:02:30,NA990,12,,,,0,
105872391,13:04:30,13:04:30,NA998,13,,1,,0,
105872393,13:42:15,13:42:15,EE990,1,,,1,0,
105872393,13:44:15,13:44:15,EC990,2,,,,0,
105872393,13:46:15,13:46:15,EB990,3,,,,0,
105872393,13:49:15,13:49:15,AE990,4,,,,0,
105872393,13:52:15,13:52:15,AF990,5,,,,0,
105872393,13:55:15,13:55:15,CE990,6,,,,0,
105872393,13:57:15,13:57:15,CD998,7,,,,0,
105872393,13:59:15,13:59:15,CD990,8,,,,0,
105872393,14:01:15,14:01:15,CB990,9,,,,0,
105872393,14:03:15,14:03:15,CA990,10,,,,0,
105872393,14:05:15,14:05:15,CJ990,11,,,,0,
105872393,14:07:15,14:07:15,NA990,12,,,,0,
105872393,14:09:15,14:09:15,NA998,13,,1,,0,
105872395,14:47:00,14:47:00,EE990,1,,,1,0,
105872395,14:49:00,14:49:00,EC990,2,,,,0,
105872395,14:51:00,14:51:00,EB990,3,,,,0,
105872395,14:54:00,14:54:00,AE990,4,,,,0,
105872395,14:57:00,14:57:00,AF990,5,,,,0,
105872395,15:00:00,15:00:00,CE990,6,,,,0,
105872395,15:02:00,15:02:00,CD998,7,,,,0,
105872395,15:05:00,15:05:00,CD990,8,,,,0,
105872395,15:07:00,15:07:00,CB990,9,,,,0,
105872395,15:09:00,15:09:00,CA990,10,,,,0,
105872395,15:11:00,15:11:00,CJ990,11,,,,0,
105872395,15:13:00,15:13:00,NA990,12,,,,0,
105872395,15:15:00,15:15:00,NA998,13,,1,,0,
105872397,15:51:45,15:51:45,EE990,1,,,1,0,
105872397,15:53:45,15:53:45,EC990,2,,,,0,
105872397,15:55:45,15:55:45,EB990,3,,,,0,
105872397,15:58:45,15:58:45,AE990,4,,,,0,
105872397,16:01:45,16:01:45,AF990,5,,,,0,
105872397,16:04:45,16:04:45,CE990,6,,,,0,
105872397,16:06:45,16:06:45,CD998,7,,,,0,
105872397,16:09:45,16:09:45,CD990,8,,,,0,
105872397,16:11:45,16:11:45,CB990,9,,,,0,
105872397,16:13:45,16:13:45,CA990,10,,,,0,
105872397,16:15:45,16:15:45,CJ990,11,,,,0,
105872397,16:17:45,16:17:45,NA990,12,,,,0,
105872397,16:19:45,16:19:45,NA998,13,,1,,0,
105872399,16:56:30,16:56:30,EE990,1,,,1,0,
105872399,16:58:30,16:58:30,EC990,2,,,,0,
105872399,17:00:30,17:00:30,EB990,3,,,,0,
105872399,17:03:30,17:03:30,AE990,4,,,,0,
105872399,17:06:30,17:06:30,AF990,5,,,,0,
105872399,17:09:30,17:09:30,CE990,6,,,,0,
105872399,17:11:30,17:11:30,CD998,7,,,,0,
105872399,17:14:30,17:14:30,CD990,8,,,,0,
105872399,17:16:30,17:16:30,CB990,9,,,,0,
105872399,17:18:30,17:18:30,CA990,10,,,,0,
105872399,17:20:30,17:20:30,CJ990,11,,,,0,
105872399,17:22:30,17:22:30,NA990,12,,,,0,
105872399,17:24:30,17:24:30,NA998,13,,1,,0,
105872401,18:01:15,18:01:15,EE990,1,,,1,0,
105872401,18:03:15,18:03:15,EC990,2,,,,0,
105872401,18:05:15,18:05:15,EB990,3,,,,0,
105872401,18:08:15,18:08:15,AE990,4,,,,0,
105872401,18:11:15,18:11:15,AF990,5,,,,0,
105872401,18:14:15,18:14:15,CE990,6,,,,0,
105872401,18:16:15,18:16:15,CD998,7,,,,0,
105872401,18:19:15,18:19:15,CD990,8,,,,0,
105872401,18:21:15,18:21:15,CB990,9,,,,0,
105872401,18:23:15,18:23:15,CA990,10,,,,0,
105872401,18:25:15,18:25:15,CJ990,11,,,,0,
105872401,18:27:15,18:27:15,NA990,12,,,,0,
105872401,18:29:15,18:29:15,NA998,13,,1,,0,
105872403,19:06:00,19:06:00,EE990,1,,,1,0,
105872403,19:08:00,19:08:00,EC990,2,,,,0,
105872403,19:10:00,19:10:00,EB990,3,,,,0,
105872403,19:13:00,19:13:00,AE990,4,,,,0,
105872403,19:16:00,19:16:00,AF990,5,,,,0,
105872403,19:19:00,19:19:00,CE990,6,,,,0,
105872403,19:21:00,19:21:00,CD998,7,,,,0,
105872403,19:24:00,19:24:00,CD990,8,,,,0,
105872403,19:26:00,19:26:00,CB990,9,,,,0,
105872403,19:28:00,19:28:00,CA990,10,,,,0,
105872403,19:30:00,19:30:00,CJ990,11,,,,0,
105872403,19:32:00,19:32:00,NA990,12,,,,0,
105872403,19:34:00,19:34:00,NA998,13,,1,,0,
105872405,20:10:45,20:10:45,EE990,1,,,1,0,
105872405,20:12:45,20:12:45,EC990,2,,,,0,
105872405,20:14:45,20:14:45,EB990,3,,,,0,
105872405,20:17:45,20:17:45,AE990,4,,,,0,
105872405,20:20:45,20:20:45,AF990,5,,,,0,
105872405,20:23:45,20:23:45,CE990,6,,,,0,
105872405,20:25:45,20:25:45,CD998,7,,,,0,
105872405,20:28:45,20:28:45,CD990,8,,,,0,
105872405,20:30:45,20:30:45,CB990,9,,,,0,
105872405,20:32:45,20:32:45,CA990,10,,,,0,
105872405,20:34:45,20:34:45,CJ990,11,,,,0,
105872405,20:36:45,20:36:45,NA990,12,,,,0,
105872405,20:38:45,20:38:45,NA998,13,,1,,0,
105872407,21:15:30,21:15:30,EE990,1,,,1,0,
105872407,21:17:30,21:17:30,EC990,2,,,,0,
105872407,21:19:30,21:19:30,EB990,3,,,,0,
105872407,21:22:30,21:22:30,AE990,4,,,,0,
105872407,21:25:30,21:25:30,AF990,5,,,,0,
105872407,21:28:30,21:28:30,CE990,6,,,,0,
105872407,21:30:30,21:30:30,CD998,7,,,,0,
105872407,21:33:30,21:33:30,CD990,8,,,,0,
105872407,21:35:30,21:35:30,CB990,9,,,,0,
105872407,21:37:30,21:37:30,CA990,10,,,,0,
105872407,21:39:30,21:39:30,CJ990,11,,,,0,
105872407,21:41:30,21:41:30,NA990,12,,,,0,
105872407,21:43:30,21:43:30,NA998,13,,1,,0,
105872409,22:20:15,22:20:15,EE990,1,,,1,0,
105872409,22:22:15,22:22:15,EC990,2,,,,0,
105872409,22:24:15,22:24:15,EB990,3,,,,0,
105872409,22:27:15,22:27:15,AE990,4,,,,0,
105872409,22:30:15,22:30:15,AF990,5,,,,0,
105872409,22:33:15,22:33:15,CE990,6,,,,0,
105872409,22:35:15,22:35:15,CD998,7,,,,0,
105872409,22:38:15,22:38:15,CD990,8,,,,0,
105872409,22:40:15,22:40:15,CB990,9,,,,0,
105872409,22:42:15,22:42:15,CA990,10,,,,0,
105872409,22:44:15,22:44:15,CJ990,11,,,,0,
105872409,22:46:15,22:46:15,NA990,12,,,,0,
105872409,22:48:15,22:48:15,NA998,13,,1,,0,
105872411,08:09:10,08:09:10,EE990,1,,,1,0,
105872411,08:11:10,08:11:10,EC990,2,,,,0,
105872411,08:13:10,08:13:10,EB990,3,,,,0,
105872411,08:16:10,08:16:10,AE990,4,,,,0,
105872411,08:19:10,08:19:10,AF990,5,,,,0,
105872411,08:22:10,08:22:10,CE990,6,,,,0,
105872411,08:24:10,08:24:10,CD998,7,,,,0,
105872411,08:27:10,08:27:10,CD990,8,,,,0,
105872411,08:29:10,08:29:10,CB990,9,,,,0,
105872411,08:31:10,08:31:10,CA990,10,,,,0,
105872411,08:33:10,08:33:10,CJ990,11,,,,0,
105872411,08:35:10,08:35:10,NA990,12,,,,0,
105872411,08:37:10,08:37:10,NA998,13,,1,,0,
105872413,09:14:00,09:14:00,EE990,1,,,1,0,
105872413,09:16:00,09:16:00,EC990,2,,,,0,
105872413,09:18:00,09:18:00,EB990,3,,,,0,
105872413,09:21:00,09:21:00,AE990,4,,,,0,
105872413,09:24:00,09:24:00,AF990,5,,,,0,
105872413,09:27:00,09:27:00,CE990,6,,,,0,
105872413,09:29:00,09:29:00,CD998,7,,,,0,
105872413,09:31:00,09:31:00,CD990,8,,,,0,
105872413,09:33:00,09:33:00,CB990,9,,,,0,
105872413,09:35:00,09:35:00,CA990,10,,,,0,
105872413,09:37:00,09:37:00,CJ990,11,,,,0,
105872413,09:39:00,09:39:00,NA990,12,,,,0,
105872413,09:41:00,09:41:00,NA998,13,,1,,0,
105872415,10:18:45,10:18:45,EE990,1,,,1,0,
105872415,10:20:45,10:20:45,EC990,2,,,,0,
105872415,10:22:45,10:22:45,EB990,3,,,,0,
105872415,10:25:45,10:25:45,AE990,4,,,,0,
105872415,10:28:45,10:28:45,AF990,5,,,,0,
105872415,10:31:45,10:31:45,CE990,6,,,,0,
105872415,10:33:45,10:33:45,CD998,7,,,,0,
105872415,10:35:45,10:35:45,CD990,8,,,,0,
105872415,10:37:45,10:37:45,CB990,9,,,,0,
105872415,10:39:45,10:39:45,CA990,10,,,,0,
105872415,10:41:45,10:41:45,CJ990,11,,,,0,
105872415,10:43:45,10:43:45,NA990,12,,,,0,
105872415,10:45:45,10:45:45,NA998,13,,1,,0,
105872417,11:23:30,11:23:30,EE990,1,,,1,0,
105872417,11:25:30,11:25:30,EC990,2,,,,0,
105872417,11:27:30,11:27:30,EB990,3,,,,0,
105872417,11:30:30,11:30:30,AE990,4,,,,0,
105872417,11:33:30,11:33:30,AF990,5,,,,0,
105872417,11:36:30,11:36:30,CE990,6,,,,0,
105872417,11:38:30,11:38:30,CD998,7,,,,0,
105872417,11:40:30,11:40:30,CD990,8,,,,0,
105872417,11:42:30,11:42:30,CB990,9,,,,0,
105872417,11:44:30,11:44:30,CA990,10,,,,0,
105872417,11:46:30,11:46:30,CJ990,11,,,,0,
105872417,11:48:30,11:48:30,NA990,12,,,,0,
105872417,11:50:30,11:50:30,NA998,13,,1,,0,
105872419,12:28:15,12:28:15,EE990,1,,,1,0,
105872419,12:30:15,12:30:15,EC990,2,,,,0,
105872419,12:32:15,12:32:15,EB990,3,,,,0,
105872419,12:35:15,12:35:15,AE990,4,,,,0,
105872419,12:38:15,12:38:15,AF990,5,,,,0,
105872419,12:41:15,12:41:15,CE990,6,,,,0,
105872419,12:43:15,12:43:15,CD998,7,,,,0,
105872419,12:45:15,12:45:15,CD990,8,,,,0,
105872419,12:47:15,12:47:15,CB990,9,,,,0,
105872419,12:49:15,12:49:15,CA990,10,,,,0,
105872419,12:51:15,12:51:15,CJ990,11,,,,0,
105872419,12:53:15,12:53:15,NA990,12,,,,0,
105872419,12:55:15,12:55:15,NA998,13,,1,,0,
105872421,13:33:00,13:33:00,EE990,1,,,1,0,
105872421,13:35:00,13:35:00,EC990,2,,,,0,
105872421,13:37:00,13:37:00,EB990,3,,,,0,
105872421,13:40:00,13:40:00,AE990,4,,,,0,
105872421,13:43:00,13:43:00,AF990,5,,,,0,
105872421,13:46:00,13:46:00,CE990,6,,,,0,
105872421,13:48:00,13:48:00,CD998,7,,,,0,
105872421,13:50:00,13:50:00,CD990,8,,,,0,
105872421,13:52:00,13:52:00,CB990,9,,,,0,
105872421,13:54:00,13:54:00,CA990,10,,,,0,
105872421,13:56:00,13:56:00,CJ990,11,,,,0,
105872421,13:58:00,13:58:00,NA990,12,,,,0,
105872421,14:00:00,14:00:00,NA998,13,,1,,0,
105872423,14:37:45,14:37:45,EE990,1,,,1,0,
105872423,14:39:45,14:39:45,EC990,2,,,,0,
105872423,14:41:45,14:41:45,EB990,3,,,,0,
105872423,14:44:45,14:44:45,AE990,4,,,,0,
105872423,14:47:45,14:47:45,AF990,5,,,,0,
105872423,14:50:45,14:50:45,CE990,6,,,,0,
105872423,14:52:45,14:52:45,CD998,7,,,,0,
105872423,14:55:45,14:55:45,CD990,8,,,,0,
105872423,14:57:45,14:57:45,CB990,9,,,,0,
105872423,14:59:45,14:59:45,CA990,10,,,,0,
105872423,15:01:45,15:01:45,CJ990,11,,,,0,
105872423,15:03:45,15:03:45,NA990,12,,,,0,
105872423,15:05:45,15:05:45,NA998,13,,1,,0,
105872425,15:42:30,15:42:30,EE990,1,,,1,0,
105872425,15:44:30,15:44:30,EC990,2,,,,0,
105872425,15:46:30,15:46:30,EB990,3,,,,0,
105872425,15:49:30,15:49:30,AE990,4,,,,0,
105872425,15:52:30,15:52:30,AF990,5,,,,0,
105872425,15:55:30,15:55:30,CE990,6,,,,0,
105872425,15:57:30,15:57:30,CD998,7,,,,0,
105872425,16:00:30,16:00:30,CD990,8,,,,0,
105872425,16:02:30,16:02:30,CB990,9,,,,0,
105872425,16:04:30,16:04:30,CA990,10,,,,0,
105872425,16:06:30,16:06:30,CJ990,11,,,,0,
105872425,16:08:30,16:08:30,NA990,12,,,,0,
105872425,16:10:30,16:10:30,NA998,13,,1,,0,
105872427,16:47:15,16:47:15,EE990,1,,,1,0,
105872427,16:49:15,16:49:15,EC990,2,,,,0,
105872427,16:51:15,16:51:15,EB990,3,,,,0,
105872427,16:54:15,16:54:15,AE990,4,,,,0,
105872427,16:57:15,16:57:15,AF990,5,,,,0,
105872427,17:00:15,17:00:15,CE990,6,,,,0,
105872427,17:02:15,17:02:15,CD998,7,,,,0,
105872427,17:05:15,17:05:15,CD990,8,,,,0,
105872427,17:07:15,17:07:15,CB990,9,,,,0,
105872427,17:09:15,17:09:15,CA990,10,,,,0,
105872427,17:11:15,17:11:15,CJ990,11,,,,0,
105872427,17:13:15,17:13:15,NA990,12,,,,0,
105872427,17:15:15,17:15:15,NA998,13,,1,,0,
105872429,17:52:00,17:52:00,EE990,1,,,1,0,
105872429,17:54:00,17:54:00,EC990,2,,,,0,
105872429,17:56:00,17:56:00,EB990,3,,,,0,
105872429,17:59:00,17:59:00,AE990,4,,,,0,
105872429,18:02:00,18:02:00,AF990,5,,,,0,
105872429,18:05:00,18:05:00,CE990,6,,,,0,
105872429,18:07:00,18:07:00,CD998,7,,,,0,
105872429,18:10:00,18:10:00,CD990,8,,,,0,
105872429,18:12:00,18:12:00,CB990,9,,,,0,
105872429,18:14:00,18:14:00,CA990,10,,,,0,
105872429,18:16:00,18:16:00,CJ990,11,,,,0,
105872429,18:18:00,18:18:00,NA990,12,,,,0,
105872429,18:20:00,18:20:00,NA998,13,,1,,0,
105872431,18:56:45,18:56:45,EE990,1,,,1,0,
105872431,18:58:45,18:58:45,EC990,2,,,,0,
105872431,19:00:45,19:00:45,EB990,3,,,,0,
105872431,19:03:45,19:03:45,AE990,4,,,,0,
105872431,19:06:45,19:06:45,AF990,5,,,,0,
105872431,19:09:45,19:09:45,CE990,6,,,,0,
105872431,19:11:45,19:11:45,CD998,7,,,,0,
105872431,19:14:45,19:14:45,CD990,8,,,,0,
105872431,19:16:45,19:16:45,CB990,9,,,,0,
105872431,19:18:45,19:18:45,CA990,10,,,,0,
105872431,19:20:45,19:20:45,CJ990,11,,,,0,
105872431,19:22:45,19:22:45,NA990,12,,,,0,
105872431,19:24:45,19:24:45,NA998,13,,1,,0,
105872433,20:01:30,20:01:30,EE990,1,,,1,0,
105872433,20:03:30,20:03:30,EC990,2,,,,0,
105872433,20:05:30,20:05:30,EB990,3,,,,0,
105872433,20:08:30,20:08:30,AE990,4,,,,0,
105872433,20:11:30,20:11:30,AF990,5,,,,0,
105872433,20:14:30,20:14:30,CE990,6,,,,0,
105872433,20:16:30,20:16:30,CD998,7,,,,0,
105872433,20:19:30,20:19:30,CD990,8,,,,0,
105872433,20:21:30,20:21:30,CB990,9,,,,0,
105872433,20:23:30,20:23:30,CA990,10,,,,0,
105872433,20:25:30,20:25:30,CJ990,11,,,,0,
105872433,20:27:30,20:27:30,NA990,12,,,,0,
105872433,20:29:30,20:29:30,NA998,13,,1,,0,
105872435,21:06:15,21:06:15,EE990,1,,,1,0,
105872435,21:08:15,21:08:15,EC990,2,,,,0,
105872435,21:10:15,21:10:15,EB990,3,,,,0,
105872435,21:13:15,21:13:15,AE990,4,,,,0,
105872435,21:16:15,21:16:15,AF990,5,,,,0,
105872435,21:19:15,21:19:15,CE990,6,,,,0,
105872435,21:21:15,21:21:15,CD998,7,,,,0,
105872435,21:24:15,21:24:15,CD990,8,,,,0,
105872435,21:26:15,21:26:15,CB990,9,,,,0,
105872435,21:28:15,21:28:15,CA990,10,,,,0,
105872435,21:30:15,21:30:15,CJ990,11,,,,0,
105872435,21:32:15,21:32:15,NA990,12,,,,0,
105872435,21:34:15,21:34:15,NA998,13,,1,,0,
105872437,22:11:00,22:11:00,EE990,1,,,1,0,
105872437,22:13:00,22:13:00,EC990,2,,,,0,
105872437,22:15:00,22:15:00,EB990,3,,,,0,
105872437,22:18:00,22:18:00,AE990,4,,,,0,
105872437,22:21:00,22:21:00,AF990,5,,,,0,
105872437,22:24:00,22:24:00,CE990,6,,,,0,
105872437,22:26:00,22:26:00,CD998,7,,,,0,
105872437,22:29:00,22:29:00,CD990,8,,,,0,
105872437,22:31:00,22:31:00,CB990,9,,,,0,
105872437,22:33:00,22:33:00,CA990,10,,,,0,
105872437,22:35:00,22:35:00,CJ990,11,,,,0,
105872437,22:37:00,22:37:00,NA990,12,,,,0,
105872437,22:39:00,22:39:00,NA998,13,,1,,0,
105872439,07:58:55,07:58:55,AE990,1,,,1,0,
105872439,08:01:55,08:01:55,AF990,2,,,,0,
105872439,08:04:55,08:04:55,CE990,3,,,,0,
105872439,08:06:55,08:06:55,CD998,4,,,,0,
105872439,08:09:55,08:09:55,CD990,5,,,,0,
105872439,08:11:55,08:11:55,CB990,6,,,,0,
105872439,08:13:55,08:13:55,CA990,7,,,,0,
105872439,08:15:55,08:15:55,CJ990,8,,,,0,
105872439,08:17:55,08:17:55,NA990,9,,,,0,
105872439,08:19:55,08:19:55,NA998,10,,1,,0,
105872441,08:55:30,08:55:30,EE990,1,,,1,0,
105872441,08:57:30,08:57:30,EC990,2,,,,0,
105872441,08:59:30,08:59:30,EB990,3,,,,0,
105872441,09:02:30,09:02:30,AE990,4,,,,0,
105872441,09:05:30,09:05:30,AF990,5,,,,0,
105872441,09:08:30,09:08:30,CE990,6,,,,0,
105872441,09:10:30,09:10:30,CD998,7,,,,0,
105872441,09:13:30,09:13:30,CD990,8,,,,0,
105872441,09:15:30,09:15:30,CB990,9,,,,0,
105872441,09:17:30,09:17:30,CA990,10,,,,0,
105872441,09:19:30,09:19:30,CJ990,11,,,,0,
105872441,09:21:30,09:21:30,NA990,12,,,,0,
105872441,09:23:30,09:23:30,NA998,13,,1,,0,
105872443,10:00:15,10:00:15,EE990,1,,,1,0,
105872443,10:02:15,10:02:15,EC990,2,,,,0,
105872443,10:04:15,10:04:15,EB990,3,,,,0,
105872443,10:07:15,10:07:15,AE990,4,,,,0,
105872443,10:10:15,10:10:15,AF990,5,,,,0,
105872443,10:13:15,10:13:15,CE990,6,,,,0,
105872443,10:15:15,10:15:15,CD998,7,,,,0,
105872443,10:17:15,10:17:15,CD990,8,,,,0,
105872443,10:19:15,10:19:15,CB990,9,,,,0,
105872443,10:21:15,10:21:15,CA990,10,,,,0,
105872443,10:23:15,10:23:15,CJ990,11,,,,0,
105872443,10:25:15,10:25:15,NA990,12,,,,0,
105872443,10:27:15,10:27:15,NA998,13,,1,,0,
105872445,11:05:00,11:05:00,EE990,1,,,1,0,
105872445,11:07:00,11:07:00,EC990,2,,,,0,
105872445,11:09:00,11:09:00,EB990,3,,,,0,
105872445,11:12:00,11:12:00,AE990,4,,,,0,
105872445,11:15:00,11:15:00,AF990,5,,,,0,
105872445,11:18:00,11:18:00,CE990,6,,,,0,
105872445,11:20:00,11:20:00,CD998,7,,,,0,
105872445,11:22:00,11:22:00,CD990,8,,,,0,
105872445,11:24:00,11:24:00,CB990,9,,,,0,
105872445,11:26:00,11:26:00,CA990,10,,,,0,
105872445,11:28:00,11:28:00,CJ990,11,,,,0,
105872445,11:30:00,11:30:00,NA990,12,,,,0,
105872445,11:32:00,11:32:00,NA998,13,,1,,0,
105872447,12:09:45,12:09:45,EE990,1,,,1,0,
105872447,12:11:45,12:11:45,EC990,2,,,,0,
105872447,12:13:45,12:13:45,EB990,3,,,,0,
105872447,12:16:45,12:16:45,AE990,4,,,,0,
105872447,12:19:45,12:19:45,AF990,5,,,,0,
105872447,12:22:45,12:22:45,CE990,6,,,,0,
105872447,12:24:45,12:24:45,CD998,7,,,,0,
105872447,12:26:45,12:26:45,CD990,8,,,,0,
105872447,12:28:45,12:28:45,CB990,9,,,,0,
105872447,12:30:45,12:30:45,CA990,10,,,,0,
105872447,12:32:45,12:32:45,CJ990,11,,,,0,
105872447,12:34:45,12:34:45,NA990,12,,,,0,
105872447,12:36:45,12:36:45,NA998,13,,1,,0,
105872449,13:14:30,13:14:30,EE990,1,,,1,0,
105872449,13:16:30,13:16:30,EC990,2,,,,0,
105872449,13:18:30,13:18:30,EB990,3,,,,0,
105872449,13:21:30,13:21:30,AE990,4,,,,0,
105872449,13:24:30,13:24:30,AF990,5,,,,0,
105872449,13:27:30,13:27:30,CE990,6,,,,0,
105872449,13:29:30,13:29:30,CD998,7,,,,0,
105872449,13:31:30,13:31:30,CD990,8,,,,0,
105872449,13:33:30,13:33:30,CB990,9,,,,0,
105872449,13:35:30,13:35:30,CA990,10,,,,0,
105872449,13:37:30,13:37:30,CJ990,11,,,,0,
105872449,13:39:30,13:39:30,NA990,12,,,,0,
105872449,13:41:30,13:41:30,NA998,13,,1,,0,
105872451,14:19:15,14:19:15,EE990,1,,,1,0,
105872451,14:21:15,14:21:15,EC990,2,,,,0,
105872451,14:23:15,14:23:15,EB990,3,,,,0,
105872451,14:26:15,14:26:15,AE990,4,,,,0,
105872451,14:29:15,14:29:15,AF990,5,,,,0,
105872451,14:32:15,14:32:15,CE990,6,,,,0,
105872451,14:34:15,14:34:15,CD998,7,,,,0,
105872451,14:36:15,14:36:15,CD990,8,,,,0,
105872451,14:38:15,14:38:15,CB990,9,,,,0,
105872451,14:40:15,14:40:15,CA990,10,,,,0,
105872451,14:42:15,14:42:15,CJ990,11,,,,0,
105872451,14:44:15,14:44:15,NA990,12,,,,0,
105872451,14:46:15,14:46:15,NA998,13,,1,,0,
105872453,15:24:00,15:24:00,EE990,1,,,1,0,
105872453,15:26:00,15:26:00,EC990,2,,,,0,
105872453,15:28:00,15:28:00,EB990,3,,,,0,
105872453,15:31:00,15:31:00,AE990,4,,,,0,
105872453,15:34:00,15:34:00,AF990,5,,,,0,
105872453,15:37:00,15:37:00,CE990,6,,,,0,
105872453,15:39:00,15:39:00,CD998,7,,,,0,
105872453,15:42:00,15:42:00,CD990,8,,,,0,
105872453,15:44:00,15:44:00,CB990,9,,,,0,
105872453,15:46:00,15:46:00,CA990,10,,,,0,
105872453,15:48:00,15:48:00,CJ990,11,,,,0,
105872453,15:50:00,15:50:00,NA990,12,,,,0,
105872453,15:52:00,15:52:00,NA998,13,,1,,0,
105872455,16:28:45,16:28:45,EE990,1,,,1,0,
105872455,16:30:45,16:30:45,EC990,2,,,,0,
105872455,16:32:45,16:32:45,EB990,3,,,,0,
105872455,16:35:45,16:35:45,AE990,4,,,,0,
105872455,16:38:45,16:38:45,AF990,5,,,,0,
105872455,16:41:45,16:41:45,CE990,6,,,,0,
105872455,16:43:45,16:43:45,CD998,7,,,,0,
105872455,16:46:45,16:46:45,CD990,8,,,,0,
105872455,16:48:45,16:48:45,CB990,9,,,,0,
105872455,16:50:45,16:50:45,CA990,10,,,,0,
105872455,16:52:45,16:52:45,CJ990,11,,,,0,
105872455,16:54:45,16:54:45,NA990,12,,,,0,
105872455,16:56:45,16:56:45,NA998,13,,1,,0,
105872457,17:33:30,17:33:30,EE990,1,,,1,0,
105872457,17:35:30,17:35:30,EC990,2,,,,0,
105872457,17:37:30,17:37:30,EB990,3,,,,0,
105872457,17:40:30,17:40:30,AE990,4,,,,0,
105872457,17:43:30,17:43:30,AF990,5,,,,0,
105872457,17:46:30,17:46:30,CE990,6,,,,0,
105872457,17:48:30,17:48:30,CD998,7,,,,0,
105872457,17:51:30,17:51:30,CD990,8,,,,0,
105872457,17:53:30,17:53:30,CB990,9,,,,0,
105872457,17:55:30,17:55:30,CA990,10,,,,0,
105872457,17:57:30,17:57:30,CJ990,11,,,,0,
105872457,17:59:30,17:59:30,NA990,12,,,,0,
105872457,18:01:30,18:01:30,NA998,13,,1,,0,
105872459,18:38:15,18:38:15,EE990,1,,,1,0,
105872459,18:40:15,18:40:15,EC990,2,,,,0,
105872459,18:42:15,18:42:15,EB990,3,,,,0,
105872459,18:45:15,18:45:15,AE990,4,,,,0,
105872459,18:48:15,18:48:15,AF990,5,,,,0,
105872459,18:51:15,18:51:15,CE990,6,,,,0,
105872459,18:53:15,18:53:15,CD998,7,,,,0,
105872459,18:56:15,18:56:15,CD990,8,,,,0,
105872459,18:58:15,18:58:15,CB990,9,,,,0,
105872459,19:00:15,19:00:15,CA990,10,,,,0,
105872459,19:02:15,19:02:15,CJ990,11,,,,0,
105872459,19:04:15,19:04:15,NA990,12,,,,0,
105872459,19:06:15,19:06:15,NA998,13,,1,,0,
105872461,19:43:00,19:43:00,EE990,1,,,1,0,
105872461,19:45:00,19:45:00,EC990,2,,,,0,
105872461,19:47:00,19:47:00,EB990,3,,,,0,
105872461,19:50:00,19:50:00,AE990,4,,,,0,
105872461,19:53:00,19:53:00,AF990,5,,,,0,
105872461,19:56:00,19:56:00,CE990,6,,,,0,
105872461,19:58:00,19:58:00,CD998,7,,,,0,
105872461,20:01:00,20:01:00,CD990,8,,,,0,
105872461,20:03:00,20:03:00,CB990,9,,,,0,
105872461,20:05:00,20:05:00,CA990,10,,,,0,
105872461,20:07:00,20:07:00,CJ990,11,,,,0,
105872461,20:09:00,20:09:00,NA990,12,,,,0,
105872461,20:11:00,20:11:00,NA998,13,,1,,0,
105872463,20:47:45,20:47:45,EE990,1,,,1,0,
105872463,20:49:45,20:49:45,EC990,2,,,,0,
105872463,20:51:45,20:51:45,EB990,3,,,,0,
105872463,20:54:45,20:54:45,AE990,4,,,,0,
105872463,20:57:45,20:57:45,AF990,5,,,,0,
105872463,21:00:45,21:00:45,CE990,6,,,,0,
105872463,21:02:45,21:02:45,CD998,7,,,,0,
105872463,21:05:45,21:05:45,CD990,8,,,,0,
105872463,21:07:45,21:07:45,CB990,9,,,,0,
105872463,21:09:45,21:09:45,CA990,10,,,,0,
105872463,21:11:45,21:11:45,CJ990,11,,,,0,
105872463,21:13:45,21:13:45,NA990,12,,,,0,
105872463,21:15:45,21:15:45,NA998,13,,1,,0,
105872465,21:52:30,21:52:30,EE990,1,,,1,0,
105872465,21:54:30,21:54:30,EC990,2,,,,0,
105872465,21:56:30,21:56:30,EB990,3,,,,0,
105872465,21:59:30,21:59:30,AE990,4,,,,0,
105872465,22:02:30,22:02:30,AF990,5,,,,0,
105872465,22:05:30,22:05:30,CE990,6,,,,0,
105872465,22:07:30,22:07:30,CD998,7,,,,0,
105872465,22:10:30,22:10:30,CD990,8,,,,0,
105872465,22:12:30,22:12:30,CB990,9,,,,0,
105872465,22:14:30,22:14:30,CA990,10,,,,0,
105872465,22:16:30,22:16:30,CJ990,11,,,,0,
105872465,22:18:30,22:18:30,NA990,12,,,,0,
105872465,22:20:30,22:20:30,NA998,13,,1,,0,
105872467,23:00:00,23:00:00,EE990,1,,,1,0,
105872467,23:02:00,23:02:00,EC990,2,,,,0,
105872467,23:04:00,23:04:00,EB990,3,,,,0,
105872467,23:07:00,23:07:00,AE990,4,,,,0,
105872467,23:10:00,23:10:00,AF990,5,,,,0,
105872467,23:13:00,23:13:00,CE990,6,,,,0,
105872467,23:15:00,23:15:00,CD998,7,,,,0,
105872467,23:18:00,23:18:00,CD990,8,,,,0,
105872467,23:20:00,23:20:00,CB990,9,,,,0,
105872467,23:22:00,23:22:00,CA990,10,,,,0,
105872467,23:24:00,23:24:00,CJ990,11,,,,0,
105872467,23:26:00,23:26:00,NA990,12,,,,0,
105872467,23:28:00,23:28:00,NA998,13,,1,,0,
106339554,05:28:00,05:28:00,EE990,1,,,1,0,
106339554,05:30:00,05:30:00,EC990,2,,,,0,
106339554,05:32:00,05:32:00,EB990,3,,,,0,
106339554,05:35:00,05:35:00,AE990,4,,,,0,
106339554,05:38:00,05:38:00,AF990,5,,,,0,
106339554,05:41:00,05:41:00,CE990,6,,,,0,
106339554,05:43:00,05:43:00,CD998,7,,,,0,
106339554,05:46:00,05:46:00,CD990,8,,,,0,
106339554,05:48:00,05:48:00,CB990,9,,,,0,
106339554,05:50:00,05:50:00,CA990,10,,,,0,
106339554,05:52:00,05:52:00,CJ990,11,,,,0,
106339554,05:54:00,05:54:00,NA990,12,,,,0,
106339554,05:56:00,05:56:00,NA998,13,,1,,0,
106339556,06:35:55,06:35:55,EE990,1,,,1,0,
106339556,06:37:55,06:37:55,EC990,2,,,,0,
106339556,06:39:55,06:39:55,EB990,3,,,,0,
106339556,06:42:55,06:42:55,AE990,4,,,,0,
106339556,06:45:55,06:45:55,AF990,5,,,,0,
106339556,06:48:55,06:48:55,CE990,6,,,,0,
106339556,06:50:55,06:50:55,CD998,7,,,,0,
106339556,06:53:55,06:53:55,CD990,8,,,,0,
106339556,06:55:55,06:55:55,CB990,9,,,,0,
106339556,06:57:55,06:57:55,CA990,10,,,,0,
106339556,06:59:55,06:59:55,CJ990,11,,,,0,
106339556,07:01:55,07:01:55,NA990,12,,,,0,
106339556,07:03:55,07:03:55,NA998,13,,1,,0,
106339558,07:42:00,07:42:00,EE990,1,,,1,0,
106339558,07:44:00,07:44:00,EC990,2,,,,0,
106339558,07:46:00,07:46:00,EB990,3,,,,0,
106339558,07:49:00,07:49:00,AE990,4,,,,0,
106339558,07:52:00,07:52:00,AF990,5,,,,0,
106339558,07:55:00,07:55:00,CE990,6,,,,0,
106339558,07:57:00,07:57:00,CD998,7,,,,0,
106339558,08:00:00,08:00:00,CD990,8,,,,0,
106339558,08:02:00,08:02:00,CB990,9,,,,0,
106339558,08:04:00,08:04:00,CA990,10,,,,0,
106339558,08:06:00,08:06:00,CJ990,11,,,,0,
106339558,08:08:00,08:08:00,NA990,12,,,,0,
106339558,08:10:00,08:10:00,NA998,13,,1,,0,
106339560,08:48:00,08:48:00,EE990,1,,,1,0,
106339560,08:50:00,08:50:00,EC990,2,,,,0,
106339560,08:52:00,08:52:00,EB990,3,,,,0,
106339560,08:55:00,08:55:00,AE990,4,,,,0,
106339560,08:58:00,08:58:00,AF990,5,,,,0,
106339560,09:01:00,09:01:00,CE990,6,,,,0,
106339560,09:03:00,09:03:00,CD998,7,,,,0,
106339560,09:06:00,09:06:00,CD990,8,,,,0,
106339560,09:08:00,09:08:00,CB990,9,,,,0,
106339560,09:10:00,09:10:00,CA990,10,,,,0,
106339560,09:12:00,09:12:00,CJ990,11,,,,0,
106339560,09:14:00,09:14:00,NA990,12,,,,0,
106339560,09:16:00,09:16:00,NA998,13,,1,,0,
106339563,05:37:20,05:37:20,EE990,1,,,1,0,
106339563,05:39:20,05:39:20,EC990,2,,,,0,
106339563,05:41:20,05:41:20,EB990,3,,,,0,
106339563,05:44:20,05:44:20,AE990,4,,,,0,
106339563,05:47:20,05:47:20,AF990,5,,,,0,
106339563,05:50:20,05:50:20,CE990,6,,,,0,
106339563,05:52:20,05:52:20,CD998,7,,,,0,
106339563,05:55:20,05:55:20,CD990,8,,,,0,
106339563,05:57:20,05:57:20,CB990,9,,,,0,
106339563,05:59:20,05:59:20,CA990,10,,,,0,
106339563,06:01:20,06:01:20,CJ990,11,,,,0,
106339563,06:03:20,06:03:20,NA990,12,,,,0,
106339563,06:05:20,06:05:20,NA998,13,,1,,0,
106339565,06:42:00,06:42:00,EE990,1,,,1,0,
106339565,06:44:00,06:44:00,EC990,2,,,,0,
106339565,06:46:00,06:46:00,EB990,3,,,,0,
106339565,06:49:00,06:49:00,AE990,4,,,,0,
106339565,06:52:00,06:52:00,AF990,5,,,,0,
106339565,06:55:00,06:55:00,CE990,6,,,,0,
106339565,06:57:00,06:57:00,CD998,7,,,,0,
106339565,07:00:00,07:00:00,CD990,8,,,,0,
106339565,07:02:00,07:02:00,CB990,9,,,,0,
106339565,07:04:00,07:04:00,CA990,10,,,,0,
106339565,07:06:00,07:06:00,CJ990,11,,,,0,
106339565,07:08:00,07:08:00,NA990,12,,,,0,
106339565,07:10:00,07:10:00,NA998,13,,1,,0,
106339567,07:48:00,07:48:00,EE990,1,,,1,0,
106339567,07:50:00,07:50:00,EC990,2,,,,0,
106339567,07:52:00,07:52:00,EB990,3,,,,0,
106339567,07:55:00,07:55:00,AE990,4,,,,0,
106339567,07:58:00,07:58:00,AF990,5,,,,0,
106339567,08:01:00,08:01:00,CE990,6,,,,0,
106339567,08:03:00,08:03:00,CD998,7,,,,0,
106339567,08:06:00,08:06:00,CD990,8,,,,0,
106339567,08:08:00,08:08:00,CB990,9,,,,0,
106339567,08:10:00,08:10:00,CA990,10,,,,0,
106339567,08:12:00,08:12:00,CJ990,11,,,,0,
106339567,08:14:00,08:14:00,NA990,12,,,,0,
106339567,08:16:00,08:16:00,NA998,13,,1,,0,
106339569,08:54:00,08:54:00,EE990,1,,,1,0,
106339569,08:56:00,08:56:00,EC990,2,,,,0,
106339569,08:58:00,08:58:00,EB990,3,,,,0,
106339569,09:01:00,09:01:00,AE990,4,,,,0,
106339569,09:04:00,09:04:00,AF990,5,,,,0,
106339569,09:07:00,09:07:00,CE990,6,,,,0,
106339569,09:09:00,09:09:00,CD998,7,,,,0,
106339569,09:12:00,09:12:00,CD990,8,,,,0,
106339569,09:14:00,09:14:00,CB990,9,,,,0,
106339569,09:16:00,09:16:00,CA990,10,,,,0,
106339569,09:18:00,09:18:00,CJ990,11,,,,0,
106339569,09:20:00,09:20:00,NA990,12,,,,0,
106339569,09:22:00,09:22:00,NA998,13,,1,,0,
106339571,09:58:49,09:58:49,EE990,1,,,1,0,
106339571,10:00:49,10:00:49,EC990,2,,,,0,
106339571,10:02:49,10:02:49,EB990,3,,,,0,
106339571,10:05:49,10:05:49,AE990,4,,,,0,
106339571,10:08:49,10:08:49,AF990,5,,,,0,
106339571,10:11:49,10:11:49,CE990,6,,,,0,
106339571,10:13:49,10:13:49,CD998,7,,,,0,
106339571,10:15:49,10:15:49,CD990,8,,,,0,
106339571,10:17:49,10:17:49,CB990,9,,,,0,
106339571,10:19:49,10:19:49,CA990,10,,,,0,
106339571,10:21:49,10:21:49,CJ990,11,,,,0,
106339571,10:23:49,10:23:49,NA990,12,,,,0,
106339571,10:25:49,10:25:49,NA998,13,,1,,0,
106339573,11:10:00,11:10:00,EE990,1,,,1,0,
106339573,11:12:00,11:12:00,EC990,2,,,,0,
106339573,11:14:00,11:14:00,EB990,3,,,,0,
106339573,11:17:00,11:17:00,AE990,4,,,,0,
106339573,11:20:00,11:20:00,AF990,5,,,,0,
106339573,11:23:00,11:23:00,CE990,6,,,,0,
106339573,11:25:00,11:25:00,CD998,7,,,,0,
106339573,11:27:00,11:27:00,CD990,8,,,,0,
106339573,11:29:00,11:29:00,CB990,9,,,,0,
106339573,11:31:00,11:31:00,CA990,10,,,,0,
106339573,11:33:00,11:33:00,CJ990,11,,,,0,
106339573,11:35:00,11:35:00,NA990,12,,,,0,
106339573,11:37:00,11:37:00,NA998,13,,1,,0,
106339575,12:20:00,12:20:00,EE990,1,,,1,0,
106339575,12:22:00,12:22:00,EC990,2,,,,0,
106339575,12:24:00,12:24:00,EB990,3,,,,0,
106339575,12:27:00,12:27:00,AE990,4,,,,0,
106339575,12:30:00,12:30:00,AF990,5,,,,0,
106339575,12:33:00,12:33:00,CE990,6,,,,0,
106339575,12:35:00,12:35:00,CD998,7,,,,0,
106339575,12:37:00,12:37:00,CD990,8,,,,0,
106339575,12:39:00,12:39:00,CB990,9,,,,0,
106339575,12:41:00,12:41:00,CA990,10,,,,0,
106339575,12:43:00,12:43:00,CJ990,11,,,,0,
106339575,12:45:00,12:45:00,NA990,12,,,,0,
106339575,12:47:00,12:47:00,NA998,13,,1,,0,
106339577,13:30:00,13:30:00,EE990,1,,,1,0,
106339577,13:32:00,13:32:00,EC990,2,,,,0,
106339577,13:34:00,13:34:00,EB990,3,,,,0,
106339577,13:37:00,13:37:00,AE990,4,,,,0,
106339577,13:40:00,13:40:00,AF990,5,,,,0,
106339577,13:43:00,13:43:00,CE990,6,,,,0,
106339577,13:45:00,13:45:00,CD998,7,,,,0,
106339577,13:47:00,13:47:00,CD990,8,,,,0,
106339577,13:49:00,13:49:00,CB990,9,,,,0,
106339577,13:51:00,13:51:00,CA990,10,,,,0,
106339577,13:53:00,13:53:00,CJ990,11,,,,0,
106339577,13:55:00,13:55:00,NA990,12,,,,0,
106339577,13:57:00,13:57:00,NA998,13,,1,,0,
106339579,14:36:00,14:36:00,EE990,1,,,1,0,
106339579,14:38:00,14:38:00,EC990,2,,,,0,
106339579,14:40:00,14:40:00,EB990,3,,,,0,
106339579,14:43:00,14:43:00,AE990,4,,,,0,
106339579,14:46:00,14:46:00,AF990,5,,,,0,
106339579,14:49:00,14:49:00,CE990,6,,,,0,
106339579,14:51:00,14:51:00,CD998,7,,,,0,
106339579,14:54:00,14:54:00,CD990,8,,,,0,
106339579,14:56:00,14:56:00,CB990,9,,,,0,
106339579,14:58:00,14:58:00,CA990,10,,,,0,
106339579,15:00:00,15:00:00,CJ990,11,,,,0,
106339579,15:02:00,15:02:00,NA990,12,,,,0,
106339579,15:04:00,15:04:00,NA998,13,,1,,0,
106339581,15:42:00,15:42:00,EE990,1,,,1,0,
106339581,15:44:00,15:44:00,EC990,2,,,,0,
106339581,15:46:00,15:46:00,EB990,3,,,,0,
106339581,15:49:00,15:49:00,AE990,4,,,,0,
106339581,15:52:00,15:52:00,AF990,5,,,,0,
106339581,15:55:00,15:55:00,CE990,6,,,,0,
106339581,15:57:00,15:57:00,CD998,7,,,,0,
106339581,16:00:00,16:00:00,CD990,8,,,,0,
106339581,16:02:00,16:02:00,CB990,9,,,,0,
106339581,16:04:00,16:04:00,CA990,10,,,,0,
106339581,16:06:00,16:06:00,CJ990,11,,,,0,
106339581,16:08:00,16:08:00,NA990,12,,,,0,
106339581,16:10:00,16:10:00,NA998,13,,1,,0,
106339583,16:48:00,16:48:00,EE990,1,,,1,0,
106339583,16:50:00,16:50:00,EC990,2,,,,0,
106339583,16:52:00,16:52:00,EB990,3,,,,0,
106339583,16:55:00,16:55:00,AE990,4,,,,0,
106339583,16:58:00,16:58:00,AF990,5,,,,0,
106339583,17:01:00,17:01:00,CE990,6,,,,0,
106339583,17:03:00,17:03:00,CD998,7,,,,0,
106339583,17:06:00,17:06:00,CD990,8,,,,0,
106339583,17:08:00,17:08:00,CB990,9,,,,0,
106339583,17:10:00,17:10:00,CA990,10,,,,0,
106339583,17:12:00,17:12:00,CJ990,11,,,,0,
106339583,17:14:00,17:14:00,NA990,12,,,,0,
106339583,17:16:00,17:16:00,NA998,13,,1,,0,
106339585,17:55:00,17:55:00,EE990,1,,,1,0,
106339585,17:57:00,17:57:00,EC990,2,,,,0,
106339585,17:59:00,17:59:00,EB990,3,,,,0,
106339585,18:02:00,18:02:00,AE990,4,,,,0,
106339585,18:05:00,18:05:00,AF990,5,,,,0,
106339585,18:08:00,18:08:00,CE990,6,,,,0,
106339585,18:10:00,18:10:00,CD998,7,,,,0,
106339585,18:13:00,18:13:00,CD990,8,,,,0,
106339585,18:15:00,18:15:00,CB990,9,,,,0,
106339585,18:17:00,18:17:00,CA990,10,,,,0,
106339585,18:19:00,18:19:00,CJ990,11,,,,0,
106339585,18:21:00,18:21:00,NA990,12,,,,0,
106339585,18:23:00,18:23:00,NA998,13,,1,,0,
106339587,19:01:00,19:01:00,EE990,1,,,1,0,
106339587,19:03:00,19:03:00,EC990,2,,,,0,
106339587,19:05:00,19:05:00,EB990,3,,,,0,
106339587,19:08:00,19:08:00,AE990,4,,,,0,
106339587,19:11:00,19:11:00,AF990,5,,,,0,
106339587,19:14:00,19:14:00,CE990,6,,,,0,
106339587,19:16:00,19:16:00,CD998,7,,,,0,
106339587,19:19:00,19:19:00,CD990,8,,,,0,
106339587,19:21:00,19:21:00,CB990,9,,,,0,
106339587,19:23:00,19:23:00,CA990,10,,,,0,
106339587,19:25:00,19:25:00,CJ990,11,,,,0,
106339587,19:27:00,19:27:00,NA990,12,,,,0,
106339587,19:29:00,19:29:00,NA998,13,,1,,0,
106339589,20:10:00,20:10:00,EE990,1,,,1,0,
106339589,20:12:00,20:12:00,EC990,2,,,,0,
106339589,20:14:00,20:14:00,EB990,3,,,,0,
106339589,20:17:00,20:17:00,AE990,4,,,,0,
106339589,20:20:00,20:20:00,AF990,5,,,,0,
106339589,20:23:00,20:23:00,CE990,6,,,,0,
106339589,20:25:00,20:25:00,CD998,7,,,,0,
106339589,20:28:00,20:28:00,CD990,8,,,,0,
106339589,20:30:00,20:30:00,CB990,9,,,,0,
106339589,20:32:00,20:32:00,CA990,10,,,,0,
106339589,20:34:00,20:34:00,CJ990,11,,,,0,
106339589,20:36:00,20:36:00,NA990,12,,,,0,
106339589,20:38:00,20:38:00,NA998,13,,1,,0,
106339591,21:20:00,21:20:00,EE990,1,,,1,0,
106339591,21:22:00,21:22:00,EC990,2,,,,0,
106339591,21:24:00,21:24:00,EB990,3,,,,0,
106339591,21:27:00,21:27:00,AE990,4,,,,0,
106339591,21:30:00,21:30:00,AF990,5,,,,0,
106339591,21:33:00,21:33:00,CE990,6,,,,0,
106339591,21:35:00,21:35:00,CD998,7,,,,0,
106339591,21:38:00,21:38:00,CD990,8,,,,0,
106339591,21:40:00,21:40:00,CB990,9,,,,0,
106339591,21:42:00,21:42:00,CA990,10,,,,0,
106339591,21:44:00,21:44:00,CJ990,11,,,,0,
106339591,21:46:00,21:46:00,NA990,12,,,,0,
106339591,21:48:00,21:48:00,NA998,13,,1,,0,
106339593,22:24:28,22:24:28,EE990,1,,,1,0,
106339593,22:26:28,22:26:28,EC990,2,,,,0,
106339593,22:28:28,22:28:28,EB990,3,,,,0,
106339593,22:31:28,22:31:28,AE990,4,,,,0,
106339593,22:34:28,22:34:28,AF990,5,,,,0,
106339593,22:37:28,22:37:28,CE990,6,,,,0,
106339593,22:39:28,22:39:28,CD998,7,,,,0,
106339593,22:42:28,22:42:28,CD990,8,,,,0,
106339593,22:44:28,22:44:28,CB990,9,,,,0,
106339593,22:46:28,22:46:28,CA990,10,,,,0,
106339593,22:48:28,22:48:28,CJ990,11,,,,0,
106339593,22:50:28,22:50:28,NA990,12,,,,0,
106339593,22:52:28,22:52:28,NA998,13,,1,,0,
106339595,23:32:20,23:32:20,EE990,1,,,1,0,
106339595,23:34:20,23:34:20,EC990,2,,,,0,
106339595,23:36:20,23:36:20,EB990,3,,,,0,
106339595,23:39:20,23:39:20,AE990,4,,,,0,
106339595,23:42:20,23:42:20,AF990,5,,,,0,
106339595,23:45:20,23:45:20,CE990,6,,,,0,
106339595,23:47:20,23:47:20,CD998,7,,,,0,
106339595,23:50:20,23:50:20,CD990,8,,,,0,
106339595,23:52:20,23:52:20,CB990,9,,,,0,
106339595,23:54:20,23:54:20,CA990,10,,,,0,
106339595,23:56:20,23:56:20,CJ990,11,,,,0,
106339595,23:58:20,23:58:20,NA990,12,,,,0,
106339595,24:00:20,24:00:20,NA998,13,,1,,0,
106339597,24:40:00,24:40:00,EE990,1,,,1,0,
106339597,24:42:00,24:42:00,EC990,2,,,,0,
106339597,24:44:00,24:44:00,EB990,3,,,,0,
106339597,24:47:00,24:47:00,AE990,4,,,,0,
106339597,24:50:00,24:50:00,AF990,5,,,,0,
106339597,24:53:00,24:53:00,CE990,6,,,,0,
106339597,24:55:00,24:55:00,CD998,7,,,,0,
106339597,24:58:00,24:58:00,CD990,8,,,,0,
106339597,25:00:00,25:00:00,CB990,9,,,,0,
106339597,25:02:00,25:02:00,CA990,10,,,,0,
106339597,25:04:00,25:04:00,CJ990,11,,,,0,
106339597,25:06:00,25:06:00,NA990,12,,,,0,
106339597,25:08:00,25:08:00,NA998,13,,1,,0,
106339598,05:00:00,05:00:00,EE990,1,,,1,0,
106339598,05:02:00,05:02:00,EC990,2,,,,0,
106339598,05:04:00,05:04:00,EB990,3,,,,0,
106339598,05:07:00,05:07:00,AE990,4,,,,0,
106339598,05:10:00,05:10:00,AF990,5,,,,0,
106339598,05:13:00,05:13:00,CE990,6,,,,0,
106339598,05:15:00,05:15:00,CD998,7,,,,0,
106339598,05:18:00,05:18:00,CD990,8,,,,0,
106339598,05:20:00,05:20:00,CB990,9,,,,0,
106339598,05:22:00,05:22:00,CA990,10,,,,0,
106339598,05:24:00,05:24:00,CJ990,11,,,,0,
106339598,05:26:00,05:26:00,NA990,12,,,,0,
106339598,05:28:00,05:28:00,NA998,13,,1,,0,
106339600,06:06:00,06:06:00,EE990,1,,,1,0,
106339600,06:08:00,06:08:00,EC990,2,,,,0,
106339600,06:10:00,06:10:00,EB990,3,,,,0,
106339600,06:13:00,06:13:00,AE990,4,,,,0,
106339600,06:16:00,06:16:00,AF990,5,,,,0,
106339600,06:19:00,06:19:00,CE990,6,,,,0,
106339600,06:21:00,06:21:00,CD998,7,,,,0,
106339600,06:24:00,06:24:00,CD990,8,,,,0,
106339600,06:26:00,06:26:00,CB990,9,,,,0,
106339600,06:28:00,06:28:00,CA990,10,,,,0,
106339600,06:30:00,06:30:00,CJ990,11,,,,0,
106339600,06:32:00,06:32:00,NA990,12,,,,0,
106339600,06:34:00,06:34:00,NA998,13,,1,,0,
106339602,07:12:00,07:12:00,EE990,1,,,1,0,
106339602,07:14:00,07:14:00,EC990,2,,,,0,
106339602,07:16:00,07:16:00,EB990,3,,,,0,
106339602,07:19:00,07:19:00,AE990,4,,,,0,
106339602,07:22:00,07:22:00,AF990,5,,,,0,
106339602,07:25:00,07:25:00,CE990,6,,,,0,
106339602,07:27:00,07:27:00,CD998,7,,,,0,
106339602,07:30:00,07:30:00,CD990,8,,,,0,
106339602,07:32:00,07:32:00,CB990,9,,,,0,
106339602,07:34:00,07:34:00,CA990,10,,,,0,
106339602,07:36:00,07:36:00,CJ990,11,,,,0,
106339602,07:38:00,07:38:00,NA990,12,,,,0,
106339602,07:40:00,07:40:00,NA998,13,,1,,0,
106339604,08:18:00,08:18:00,EE990,1,,,1,0,
106339604,08:20:00,08:20:00,EC990,2,,,,0,
106339604,08:22:00,08:22:00,EB990,3,,,,0,
106339604,08:25:00,08:25:00,AE990,4,,,,0,
106339604,08:28:00,08:28:00,AF990,5,,,,0,
106339604,08:31:00,08:31:00,CE990,6,,,,0,
106339604,08:33:00,08:33:00,CD998,7,,,,0,
106339604,08:36:00,08:36:00,CD990,8,,,,0,
106339604,08:38:00,08:38:00,CB990,9,,,,0,
106339604,08:40:00,08:40:00,CA990,10,,,,0,
106339604,08:42:00,08:42:00,CJ990,11,,,,0,
106339604,08:44:00,08:44:00,NA990,12,,,,0,
106339604,08:46:00,08:46:00,NA998,13,,1,,0,
106339606,05:00:00,05:00:00,CD990,1,,,1,0,
106339606,05:02:00,05:02:00,CB990,2,,,,0,
106339606,05:04:00,05:04:00,CA990,3,,,,0,
106339606,05:06:00,05:06:00,CJ990,4,,,,0,
106339606,05:08:00,05:08:00,NA990,5,,,,0,
106339606,05:10:00,05:10:00,NA998,6,,1,,0,
106339608,05:44:18,05:44:18,EE990,1,,,1,0,
106339608,05:46:18,05:46:18,EC990,2,,,,0,
106339608,05:48:18,05:48:18,EB990,3,,,,0,
106339608,05:51:18,05:51:18,AE990,4,,,,0,
106339608,05:54:18,05:54:18,AF990,5,,,,0,
106339608,05:57:18,05:57:18,CE990,6,,,,0,
106339608,05:59:18,05:59:18,CD998,7,,,,0,
106339608,06:02:18,06:02:18,CD990,8,,,,0,
106339608,06:04:18,06:04:18,CB990,9,,,,0,
106339608,06:06:18,06:06:18,CA990,10,,,,0,
106339608,06:08:18,06:08:18,CJ990,11,,,,0,
106339608,06:10:18,06:10:18,NA990,12,,,,0,
106339608,06:12:18,06:12:18,NA998,13,,1,,0,
106339610,06:48:00,06:48:00,EE990,1,,,1,0,
106339610,06:50:00,06:50:00,EC990,2,,,,0,
106339610,06:52:00,06:52:00,EB990,3,,,,0,
106339610,06:55:00,06:55:00,AE990,4,,,,0,
106339610,06:58:00,06:58:00,AF990,5,,,,0,
106339610,07:01:00,07:01:00,CE990,6,,,,0,
106339610,07:03:00,07:03:00,CD998,7,,,,0,
106339610,07:06:00,07:06:00,CD990,8,,,,0,
106339610,07:08:00,07:08:00,CB990,9,,,,0,
106339610,07:10:00,07:10:00,CA990,10,,,,0,
106339610,07:12:00,07:12:00,CJ990,11,,,,0,
106339610,07:14:00,07:14:00,NA990,12,,,,0,
106339610,07:16:00,07:16:00,NA998,13,,1,,0,
106339612,07:54:00,07:54:00,EE990,1,,,1,0,
106339612,07:56:00,07:56:00,EC990,2,,,,0,
106339612,07:58:00,07:58:00,EB990,3,,,,0,
106339612,08:01:00,08:01:00,AE990,4,,,,0,
106339612,08:04:00,08:04:00,AF990,5,,,,0,
106339612,08:07:00,08:07:00,CE990,6,,,,0,
106339612,08:09:00,08:09:00,CD998,7,,,,0,
106339612,08:12:00,08:12:00,CD990,8,,,,0,
106339612,08:14:00,08:14:00,CB990,9,,,,0,
106339612,08:16:00,08:16:00,CA990,10,,,,0,
106339612,08:18:00,08:18:00,CJ990,11,,,,0,
106339612,08:20:00,08:20:00,NA990,12,,,,0,
106339612,08:22:00,08:22:00,NA998,13,,1,,0,
106339614,09:01:19,09:01:19,EE990,1,,,1,0,
106339614,09:03:19,09:03:19,EC990,2,,,,0,
106339614,09:05:19,09:05:19,EB990,3,,,,0,
106339614,09:08:19,09:08:19,AE990,4,,,,0,
106339614,09:11:19,09:11:19,AF990,5,,,,0,
106339614,09:14:19,09:14:19,CE990,6,,,,0,
106339614,09:16:19,09:16:19,CD998,7,,,,0,
106339614,09:18:19,09:18:19,CD990,8,,,,0,
106339614,09:20:19,09:20:19,CB990,9,,,,0,
106339614,09:22:19,09:22:19,CA990,10,,,,0,
106339614,09:24:19,09:24:19,CJ990,11,,,,0,
106339614,09:26:19,09:26:19,NA990,12,,,,0,
106339614,09:28:19,09:28:19,NA998,13,,1,,0,
106339616,10:10:00,10:10:00,EE990,1,,,1,0,
106339616,10:12:00,10:12:00,EC990,2,,,,0,
106339616,10:14:00,10:14:00,EB990,3,,,,0,
106339616,10:17:00,10:17:00,AE990,4,,,,0,
106339616,10:20:00,10:20:00,AF990,5,,,,0,
106339616,10:23:00,10:23:00,CE990,6,,,,0,
106339616,10:25:00,10:25:00,CD998,7,,,,0,
106339616,10:27:00,10:27:00,CD990,8,,,,0,
106339616,10:29:00,10:29:00,CB990,9,,,,0,
106339616,10:31:00,10:31:00,CA990,10,,,,0,
106339616,10:33:00,10:33:00,CJ990,11,,,,0,
106339616,10:35:00,10:35:00,NA990,12,,,,0,
106339616,10:37:00,10:37:00,NA998,13,,1,,0,
106339618,11:20:00,11:20:00,EE990,1,,,1,0,
106339618,11:22:00,11:22:00,EC990,2,,,,0,
106339618,11:24:00,11:24:00,EB990,3,,,,0,
106339618,11:27:00,11:27:00,AE990,4,,,,0,
106339618,11:30:00,11:30:00,AF990,5,,,,0,
106339618,11:33:00,11:33:00,CE990,6,,,,0,
106339618,11:35:00,11:35:00,CD998,7,,,,0,
106339618,11:37:00,11:37:00,CD990,8,,,,0,
106339618,11:39:00,11:39:00,CB990,9,,,,0,
106339618,11:41:00,11:41:00,CA990,10,,,,0,
106339618,11:43:00,11:43:00,CJ990,11,,,,0,
106339618,11:45:00,11:45:00,NA990,12,,,,0,
106339618,11:47:00,11:47:00,NA998,13,,1,,0,
106339620,12:30:00,12:30:00,EE990,1,,,1,0,
106339620,12:32:00,12:32:00,EC990,2,,,,0,
106339620,12:34:00,12:34:00,EB990,3,,,,0,
106339620,12:37:00,12:37:00,AE990,4,,,,0,
106339620,12:40:00,12:40:00,AF990,5,,,,0,
106339620,12:43:00,12:43:00,CE990,6,,,,0,
106339620,12:45:00,12:45:00,CD998,7,,,,0,
106339620,12:47:00,12:47:00,CD990,8,,,,0,
106339620,12:49:00,12:49:00,CB990,9,,,,0,
106339620,12:51:00,12:51:00,CA990,10,,,,0,
106339620,12:53:00,12:53:00,CJ990,11,,,,0,
106339620,12:55:00,12:55:00,NA990,12,,,,0,
106339620,12:57:00,12:57:00,NA998,13,,1,,0,
106339622,13:40:00,13:40:00,EE990,1,,,1,0,
106339622,13:42:00,13:42:00,EC990,2,,,,0,
106339622,13:44:00,13:44:00,EB990,3,,,,0,
106339622,13:47:00,13:47:00,AE990,4,,,,0,
106339622,13:50:00,13:50:00,AF990,5,,,,0,
106339622,13:53:00,13:53:00,CE990,6,,,,0,
106339622,13:55:00,13:55:00,CD998,7,,,,0,
106339622,13:57:00,13:57:00,CD990,8,,,,0,
106339622,13:59:00,13:59:00,CB990,9,,,,0,
106339622,14:01:00,14:01:00,CA990,10,,,,0,
106339622,14:03:00,14:03:00,CJ990,11,,,,0,
106339622,14:05:00,14:05:00,NA990,12,,,,0,
106339622,14:07:00,14:07:00,NA998,13,,1,,0,
106339624,14:48:00,14:48:00,EE990,1,,,1,0,
106339624,14:50:00,14:50:00,EC990,2,,,,0,
106339624,14:52:00,14:52:00,EB990,3,,,,0,
106339624,14:55:00,14:55:00,AE990,4,,,,0,
106339624,14:58:00,14:58:00,AF990,5,,,,0,
106339624,15:01:00,15:01:00,CE990,6,,,,0,
106339624,15:03:00,15:03:00,CD998,7,,,,0,
106339624,15:06:00,15:06:00,CD990,8,,,,0,
106339624,15:08:00,15:08:00,CB990,9,,,,0,
106339624,15:10:00,15:10:00,CA990,10,,,,0,
106339624,15:12:00,15:12:00,CJ990,11,,,,0,
106339624,15:14:00,15:14:00,NA990,12,,,,0,
106339624,15:16:00,15:16:00,NA998,13,,1,,0,
106339626,15:54:00,15:54:00,EE990,1,,,1,0,
106339626,15:56:00,15:56:00,EC990,2,,,,0,
106339626,15:58:00,15:58:00,EB990,3,,,,0,
106339626,16:01:00,16:01:00,AE990,4,,,,0,
106339626,16:04:00,16:04:00,AF990,5,,,,0,
106339626,16:07:00,16:07:00,CE990,6,,,,0,
106339626,16:09:00,16:09:00,CD998,7,,,,0,
106339626,16:12:00,16:12:00,CD990,8,,,,0,
106339626,16:14:00,16:14:00,CB990,9,,,,0,
106339626,16:16:00,16:16:00,CA990,10,,,,0,
106339626,16:18:00,16:18:00,CJ990,11,,,,0,
106339626,16:20:00,16:20:00,NA990,12,,,,0,
106339626,16:22:00,16:22:00,NA998,13,,1,,0,
106339628,17:00:00,17:00:00,EE990,1,,,1,0,
106339628,17:02:00,17:02:00,EC990,2,,,,0,
106339628,17:04:00,17:04:00,EB990,3,,,,0,
106339628,17:07:00,17:07:00,AE990,4,,,,0,
106339628,17:10:00,17:10:00,AF990,5,,,,0,
106339628,17:13:00,17:13:00,CE990,6,,,,0,
106339628,17:15:00,17:15:00,CD998,7,,,,0,
106339628,17:18:00,17:18:00,CD990,8,,,,0,
106339628,17:20:00,17:20:00,CB990,9,,,,0,
106339628,17:22:00,17:22:00,CA990,10,,,,0,
106339628,17:24:00,17:24:00,CJ990,11,,,,0,
106339628,17:26:00,17:26:00,NA990,12,,,,0,
106339628,17:28:00,17:28:00,NA998,13,,1,,0,
106339630,18:10:00,18:10:00,EE990,1,,,1,0,
106339630,18:12:00,18:12:00,EC990,2,,,,0,
106339630,18:14:00,18:14:00,EB990,3,,,,0,
106339630,18:17:00,18:17:00,AE990,4,,,,0,
106339630,18:20:00,18:20:00,AF990,5,,,,0,
106339630,18:23:00,18:23:00,CE990,6,,,,0,
106339630,18:25:00,18:25:00,CD998,7,,,,0,
106339630,18:28:00,18:28:00,CD990,8,,,,0,
106339630,18:30:00,18:30:00,CB990,9,,,,0,
106339630,18:32:00,18:32:00,CA990,10,,,,0,
106339630,18:34:00,18:34:00,CJ990,11,,,,0,
106339630,18:36:00,18:36:00,NA990,12,,,,0,
106339630,18:38:00,18:38:00,NA998,13,,1,,0,
106339632,19:20:00,19:20:00,EE990,1,,,1,0,
106339632,19:22:00,19:22:00,EC990,2,,,,0,
106339632,19:24:00,19:24:00,EB990,3,,,,0,
106339632,19:27:00,19:27:00,AE990,4,,,,0,
106339632,19:30:00,19:30:00,AF990,5,,,,0,
106339632,19:33:00,19:33:00,CE990,6,,,,0,
106339632,19:35:00,19:35:00,CD998,7,,,,0,
106339632,19:38:00,19:38:00,CD990,8,,,,0,
106339632,19:40:00,19:40:00,CB990,9,,,,0,
106339632,19:42:00,19:42:00,CA990,10,,,,0,
106339632,19:44:00,19:44:00,CJ990,11,,,,0,
106339632,19:46:00,19:46:00,NA990,12,,,,0,
106339632,19:48:00,19:48:00,NA998,13,,1,,0,
106339634,20:30:00,20:30:00,EE990,1,,,1,0,
106339634,20:32:00,20:32:00,EC990,2,,,,0,
106339634,20:34:00,20:34:00,EB990,3,,,,0,
106339634,20:37:00,20:37:00,AE990,4,,,,0,
106339634,20:40:00,20:40:00,AF990,5,,,,0,
106339634,20:43:00,20:43:00,CE990,6,,,,0,
106339634,20:45:00,20:45:00,CD998,7,,,,0,
106339634,20:48:00,20:48:00,CD990,8,,,,0,
106339634,20:50:00,20:50:00,CB990,9,,,,0,
106339634,20:52:00,20:52:00,CA990,10,,,,0,
106339634,20:54:00,20:54:00,CJ990,11,,,,0,
106339634,20:56:00,20:56:00,NA990,12,,,,0,
106339634,20:58:00,20:58:00,NA998,13,,1,,0,
106339636,21:39:20,21:39:20,EE990,1,,,1,0,
106339636,21:41:20,21:41:20,EC990,2,,,,0,
106339636,21:43:20,21:43:20,EB990,3,,,,0,
106339636,21:46:20,21:46:20,AE990,4,,,,0,
106339636,21:49:20,21:49:20,AF990,5,,,,0,
106339636,21:52:20,21:52:20,CE990,6,,,,0,
106339636,21:54:20,21:54:20,CD998,7,,,,0,
106339636,21:57:20,21:57:20,CD990,8,,,,0,
106339636,21:59:20,21:59:20,CB990,9,,,,0,
106339636,22:01:20,22:01:20,CA990,10,,,,0,
106339636,22:03:20,22:03:20,CJ990,11,,,,0,
106339636,22:05:20,22:05:20,NA990,12,,,,0,
106339636,22:07:20,22:07:20,NA998,13,,1,,0,
106339638,22:44:40,22:44:40,EE990,1,,,1,0,
106339638,22:46:40,22:46:40,EC990,2,,,,0,
106339638,22:48:40,22:48:40,EB990,3,,,,0,
106339638,22:51:40,22:51:40,AE990,4,,,,0,
106339638,22:54:40,22:54:40,AF990,5,,,,0,
106339638,22:57:40,22:57:40,CE990,6,,,,0,
106339638,22:59:40,22:59:40,CD998,7,,,,0,
106339638,23:02:40,23:02:40,CD990,8,,,,0,
106339638,23:04:40,23:04:40,CB990,9,,,,0,
106339638,23:06:40,23:06:40,CA990,10,,,,0,
106339638,23:08:40,23:08:40,CJ990,11,,,,0,
106339638,23:10:40,23:10:40,NA990,12,,,,0,
106339638,23:12:40,23:12:40,NA998,13,,1,,0,
106339640,23:49:31,23:49:31,EE990,1,,,1,0,
106339640,23:51:31,23:51:31,EC990,2,,,,0,
106339640,23:53:31,23:53:31,EB990,3,,,,0,
106339640,23:56:31,23:56:31,AE990,4,,,,0,
106339640,23:59:31,23:59:31,AF990,5,,,,0,
106339640,24:02:31,24:02:31,CE990,6,,,,0,
106339640,24:04:31,24:04:31,CD998,7,,,,0,
106339640,24:07:31,24:07:31,CD990,8,,,,0,
106339640,24:09:31,24:09:31,CB990,9,,,,0,
106339640,24:11:31,24:11:31,CA990,10,,,,0,
106339640,24:13:31,24:13:31,CJ990,11,,,,0,
106339640,24:15:31,24:15:31,NA990,12,,,,0,
106339640,24:17:31,24:17:31,NA998,13,,1,,0,
106339642,25:00:00,25:00:00,EE990,1,,,1,0,
106339642,25:02:00,25:02:00,EC990,2,,,,0,
106339642,25:04:00,25:04:00,EB990,3,,,,0,
106339642,25:07:00,25:07:00,AE990,4,,,,0,
106339642,25:10:00,25:10:00,AF990,5,,,,0,
106339642,25:13:00,25:13:00,CE990,6,,,,0,
106339642,25:15:00,25:15:00,CD998,7,,,,0,
106339642,25:18:00,25:18:00,CD990,8,,,,0,
106339642,25:20:00,25:20:00,CB990,9,,,,0,
106339642,25:22:00,25:22:00,CA990,10,,,,0,
106339642,25:24:00,25:24:00,CJ990,11,,,,0,
106339642,25:26:00,25:26:00,NA990,12,,,,0,
106339642,25:28:00,25:28:00,NA998,13,,1,,0,
106339643,05:09:19,05:09:19,EE990,1,,,1,0,
106339643,05:11:19,05:11:19,EC990,2,,,,0,
106339643,05:13:19,05:13:19,EB990,3,,,,0,
106339643,05:16:19,05:16:19,AE990,4,,,,0,
106339643,05:19:19,05:19:19,AF990,5,,,,0,
106339643,05:22:19,05:22:19,CE990,6,,,,0,
106339643,05:24:19,05:24:19,CD998,7,,,,0,
106339643,05:27:19,05:27:19,CD990,8,,,,0,
106339643,05:29:19,05:29:19,CB990,9,,,,0,
106339643,05:31:19,05:31:19,CA990,10,,,,0,
106339643,05:33:19,05:33:19,CJ990,11,,,,0,
106339643,05:35:19,05:35:19,NA990,12,,,,0,
106339643,05:37:19,05:37:19,NA998,13,,1,,0,
106339645,06:17:55,06:17:55,EE990,1,,,1,0,
106339645,06:19:55,06:19:55,EC990,2,,,,0,
106339645,06:21:55,06:21:55,EB990,3,,,,0,
106339645,06:24:55,06:24:55,AE990,4,,,,0,
106339645,06:27:55,06:27:55,AF990,5,,,,0,
106339645,06:30:55,06:30:55,CE990,6,,,,0,
106339645,06:32:55,06:32:55,CD998,7,,,,0,
106339645,06:35:55,06:35:55,CD990,8,,,,0,
106339645,06:37:55,06:37:55,CB990,9,,,,0,
106339645,06:39:55,06:39:55,CA990,10,,,,0,
106339645,06:41:55,06:41:55,CJ990,11,,,,0,
106339645,06:43:55,06:43:55,NA990,12,,,,0,
106339645,06:45:55,06:45:55,NA998,13,,1,,0,
106339647,07:24:00,07:24:00,EE990,1,,,1,0,
106339647,07:26:00,07:26:00,EC990,2,,,,0,
106339647,07:28:00,07:28:00,EB990,3,,,,0,
106339647,07:31:00,07:31:00,AE990,4,,,,0,
106339647,07:34:00,07:34:00,AF990,5,,,,0,
106339647,07:37:00,07:37:00,CE990,6,,,,0,
106339647,07:39:00,07:39:00,CD998,7,,,,0,
106339647,07:42:00,07:42:00,CD990,8,,,,0,
106339647,07:44:00,07:44:00,CB990,9,,,,0,
106339647,07:46:00,07:46:00,CA990,10,,,,0,
106339647,07:48:00,07:48:00,CJ990,11,,,,0,
106339647,07:50:00,07:50:00,NA990,12,,,,0,
106339647,07:52:00,07:52:00,NA998,13,,1,,0,
106339649,08:30:00,08:30:00,EE990,1,,,1,0,
106339649,08:32:00,08:32:00,EC990,2,,,,0,
106339649,08:34:00,08:34:00,EB990,3,,,,0,
106339649,08:37:00,08:37:00,AE990,4,,,,0,
106339649,08:40:00,08:40:00,AF990,5,,,,0,
106339649,08:43:00,08:43:00,CE990,6,,,,0,
106339649,08:45:00,08:45:00,CD998,7,,,,0,
106339649,08:48:00,08:48:00,CD990,8,,,,0,
106339649,08:50:00,08:50:00,CB990,9,,,,0,
106339649,08:52:00,08:52:00,CA990,10,,,,0,
106339649,08:54:00,08:54:00,CJ990,11,,,,0,
106339649,08:56:00,08:56:00,NA990,12,,,,0,
106339649,08:58:00,08:58:00,NA998,13,,1,,0,
106339651,09:40:00,09:40:00,EE990,1,,,1,0,
106339651,09:42:00,09:42:00,EC990,2,,,,0,
106339651,09:44:00,09:44:00,EB990,3,,,,0,
106339651,09:47:00,09:47:00,AE990,4,,,,0,
106339651,09:50:00,09:50:00,AF990,5,,,,0,
106339651,09:53:00,09:53:00,CE990,6,,,,0,
106339651,09:55:00,09:55:00,CD998,7,,,,0,
106339651,09:57:00,09:57:00,CD990,8,,,,0,
106339651,09:59:00,09:59:00,CB990,9,,,,0,
106339651,10:01:00,10:01:00,CA990,10,,,,0,
106339651,10:03:00,10:03:00,CJ990,11,,,,0,
106339651,10:05:00,10:05:00,NA990,12,,,,0,
106339651,10:07:00,10:07:00,NA998,13,,1,,0,
106339653,10:50:00,10:50:00,EE990,1,,,1,0,
106339653,10:52:00,10:52:00,EC990,2,,,,0,
106339653,10:54:00,10:54:00,EB990,3,,,,0,
106339653,10:57:00,10:57:00,AE990,4,,,,0,
106339653,11:00:00,11:00:00,AF990,5,,,,0,
106339653,11:03:00,11:03:00,CE990,6,,,,0,
106339653,11:05:00,11:05:00,CD998,7,,,,0,
106339653,11:07:00,11:07:00,CD990,8,,,,0,
106339653,11:09:00,11:09:00,CB990,9,,,,0,
106339653,11:11:00,11:11:00,CA990,10,,,,0,
106339653,11:13:00,11:13:00,CJ990,11,,,,0,
106339653,11:15:00,11:15:00,NA990,12,,,,0,
106339653,11:17:00,11:17:00,NA998,13,,1,,0,
106339655,12:00:00,12:00:00,EE990,1,,,1,0,
106339655,12:02:00,12:02:00,EC990,2,,,,0,
106339655,12:04:00,12:04:00,EB990,3,,,,0,
106339655,12:07:00,12:07:00,AE990,4,,,,0,
106339655,12:10:00,12:10:00,AF990,5,,,,0,
106339655,12:13:00,12:13:00,CE990,6,,,,0,
106339655,12:15:00,12:15:00,CD998,7,,,,0,
106339655,12:17:00,12:17:00,CD990,8,,,,0,
106339655,12:19:00,12:19:00,CB990,9,,,,0,
106339655,12:21:00,12:21:00,CA990,10,,,,0,
106339655,12:23:00,12:23:00,CJ990,11,,,,0,
106339655,12:25:00,12:25:00,NA990,12,,,,0,
106339655,12:27:00,12:27:00,NA998,13,,1,,0,
106339657,13:10:00,13:10:00,EE990,1,,,1,0,
106339657,13:12:00,13:12:00,EC990,2,,,,0,
106339657,13:14:00,13:14:00,EB990,3,,,,0,
106339657,13:17:00,13:17:00,AE990,4,,,,0,
106339657,13:20:00,13:20:00,AF990,5,,,,0,
106339657,13:23:00,13:23:00,CE990,6,,,,0,
106339657,13:25:00,13:25:00,CD998,7,,,,0,
106339657,13:27:00,13:27:00,CD990,8,,,,0,
106339657,13:29:00,13:29:00,CB990,9,,,,0,
106339657,13:31:00,13:31:00,CA990,10,,,,0,
106339657,13:33:00,13:33:00,CJ990,11,,,,0,
106339657,13:35:00,13:35:00,NA990,12,,,,0,
106339657,13:37:00,13:37:00,NA998,13,,1,,0,
106339659,14:20:20,14:20:20,EE990,1,,,1,0,
106339659,14:22:20,14:22:20,EC990,2,,,,0,
106339659,14:24:20,14:24:20,EB990,3,,,,0,
106339659,14:27:20,14:27:20,AE990,4,,,,0,
106339659,14:30:20,14:30:20,AF990,5,,,,0,
106339659,14:33:20,14:33:20,CE990,6,,,,0,
106339659,14:35:20,14:35:20,CD998,7,,,,0,
106339659,14:37:20,14:37:20,CD990,8,,,,0,
106339659,14:39:20,14:39:20,CB990,9,,,,0,
106339659,14:41:20,14:41:20,CA990,10,,,,0,
106339659,14:43:20,14:43:20,CJ990,11,,,,0,
106339659,14:45:20,14:45:20,NA990,12,,,,0,
106339659,14:47:20,14:47:20,NA998,13,,1,,0,
106339661,15:30:00,15:30:00,EE990,1,,,1,0,
106339661,15:32:00,15:32:00,EC990,2,,,,0,
106339661,15:34:00,15:34:00,EB990,3,,,,0,
106339661,15:37:00,15:37:00,AE990,4,,,,0,
106339661,15:40:00,15:40:00,AF990,5,,,,0,
106339661,15:43:00,15:43:00,CE990,6,,,,0,
106339661,15:45:00,15:45:00,CD998,7,,,,0,
106339661,15:48:00,15:48:00,CD990,8,,,,0,
106339661,15:50:00,15:50:00,CB990,9,,,,0,
106339661,15:52:00,15:52:00,CA990,10,,,,0,
106339661,15:54:00,15:54:00,CJ990,11,,,,0,
106339661,15:56:00,15:56:00,NA990,12,,,,0,
106339661,15:58:00,15:58:00,NA998,13,,1,,0,
106339663,16:36:00,16:36:00,EE990,1,,,1,0,
106339663,16:38:00,16:38:00,EC990,2,,,,0,
106339663,16:40:00,16:40:00,EB990,3,,,,0,
106339663,16:43:00,16:43:00,AE990,4,,,,0,
106339663,16:46:00,16:46:00,AF990,5,,,,0,
106339663,16:49:00,16:49:00,CE990,6,,,,0,
106339663,16:51:00,16:51:00,CD998,7,,,,0,
106339663,16:54:00,16:54:00,CD990,8,,,,0,
106339663,16:56:00,16:56:00,CB990,9,,,,0,
106339663,16:58:00,16:58:00,CA990,10,,,,0,
106339663,17:00:00,17:00:00,CJ990,11,,,,0,
106339663,17:02:00,17:02:00,NA990,12,,,,0,
106339663,17:04:00,17:04:00,NA998,13,,1,,0,
106339665,17:42:00,17:42:00,EE990,1,,,1,0,
106339665,17:44:00,17:44:00,EC990,2,,,,0,
106339665,17:46:00,17:46:00,EB990,3,,,,0,
106339665,17:49:00,17:49:00,AE990,4,,,,0,
106339665,17:52:00,17:52:00,AF990,5,,,,0,
106339665,17:55:00,17:55:00,CE990,6,,,,0,
106339665,17:57:00,17:57:00,CD998,7,,,,0,
106339665,18:00:00,18:00:00,CD990,8,,,,0,
106339665,18:02:00,18:02:00,CB990,9,,,,0,
106339665,18:04:00,18:04:00,CA990,10,,,,0,
106339665,18:06:00,18:06:00,CJ990,11,,,,0,
106339665,18:08:00,18:08:00,NA990,12,,,,0,
106339665,18:10:00,18:10:00,NA998,13,,1,,0,
106339667,18:50:00,18:50:00,EE990,1,,,1,0,
106339667,18:52:00,18:52:00,EC990,2,,,,0,
106339667,18:54:00,18:54:00,EB990,3,,,,0,
106339667,18:57:00,18:57:00,AE990,4,,,,0,
106339667,19:00:00,19:00:00,AF990,5,,,,0,
106339667,19:03:00,19:03:00,CE990,6,,,,0,
106339667,19:05:00,19:05:00,CD998,7,,,,0,
106339667,19:08:00,19:08:00,CD990,8,,,,0,
106339667,19:10:00,19:10:00,CB990,9,,,,0,
106339667,19:12:00,19:12:00,CA990,10,,,,0,
106339667,19:14:00,19:14:00,CJ990,11,,,,0,
106339667,19:16:00,19:16:00,NA990,12,,,,0,
106339667,19:18:00,19:18:00,NA998,13,,1,,0,
106339669,20:00:00,20:00:00,EE990,1,,,1,0,
106339669,20:02:00,20:02:00,EC990,2,,,,0,
106339669,20:04:00,20:04:00,EB990,3,,,,0,
106339669,20:07:00,20:07:00,AE990,4,,,,0,
106339669,20:10:00,20:10:00,AF990,5,,,,0,
106339669,20:13:00,20:13:00,CE990,6,,,,0,
106339669,20:15:00,20:15:00,CD998,7,,,,0,
106339669,20:18:00,20:18:00,CD990,8,,,,0,
106339669,20:20:00,20:20:00,CB990,9,,,,0,
106339669,20:22:00,20:22:00,CA990,10,,,,0,
106339669,20:24:00,20:24:00,CJ990,11,,,,0,
106339669,20:26:00,20:26:00,NA990,12,,,,0,
106339669,20:28:00,20:28:00,NA998,13,,1,,0,
106339671,21:10:00,21:10:00,EE990,1,,,1,0,
106339671,21:12:00,21:12:00,EC990,2,,,,0,
106339671,21:14:00,21:14:00,EB990,3,,,,0,
106339671,21:17:00,21:17:00,AE990,4,,,,0,
106339671,21:20:00,21:20:00,AF990,5,,,,0,
106339671,21:23:00,21:23:00,CE990,6,,,,0,
106339671,21:25:00,21:25:00,CD998,7,,,,0,
106339671,21:28:00,21:28:00,CD990,8,,,,0,
106339671,21:30:00,21:30:00,CB990,9,,,,0,
106339671,21:32:00,21:32:00,CA990,10,,,,0,
106339671,21:34:00,21:34:00,CJ990,11,,,,0,
106339671,21:36:00,21:36:00,NA990,12,,,,0,
106339671,21:38:00,21:38:00,NA998,13,,1,,0,
106339673,22:16:40,22:16:40,EE990,1,,,1,0,
106339673,22:18:40,22:18:40,EC990,2,,,,0,
106339673,22:20:40,22:20:40,EB990,3,,,,0,
106339673,22:23:40,22:23:40,AE990,4,,,,0,
106339673,22:26:40,22:26:40,AF990,5,,,,0,
106339673,22:29:40,22:29:40,CE990,6,,,,0,
106339673,22:31:40,22:31:40,CD998,7,,,,0,
106339673,22:34:40,22:34:40,CD990,8,,,,0,
106339673,22:36:40,22:36:40,CB990,9,,,,0,
106339673,22:38:40,22:38:40,CA990,10,,,,0,
106339673,22:40:40,22:40:40,CJ990,11,,,,0,
106339673,22:42:40,22:42:40,NA990,12,,,,0,
106339673,22:44:40,22:44:40,NA998,13,,1,,0,
106339675,05:00:00,05:00:00,AE990,1,,,1,0,
106339675,05:03:00,05:03:00,AF990,2,,,,0,
106339675,05:06:00,05:06:00,CE990,3,,,,0,
106339675,05:08:00,05:08:00,CD998,4,,,,0,
106339675,05:11:00,05:11:00,CD990,5,,,,0,
106339675,05:13:00,05:13:00,CB990,6,,,,0,
106339675,05:15:00,05:15:00,CA990,7,,,,0,
106339675,05:17:00,05:17:00,CJ990,8,,,,0,
106339675,05:19:00,05:19:00,NA990,9,,,,0,
106339675,05:21:00,05:21:00,NA998,10,,1,,0,
106339677,05:56:00,05:56:00,EE990,1,,,1,0,
106339677,05:58:00,05:58:00,EC990,2,,,,0,
106339677,06:00:00,06:00:00,EB990,3,,,,0,
106339677,06:03:00,06:03:00,AE990,4,,,,0,
106339677,06:06:00,06:06:00,AF990,5,,,,0,
106339677,06:09:00,06:09:00,CE990,6,,,,0,
106339677,06:11:00,06:11:00,CD998,7,,,,0,
106339677,06:14:00,06:14:00,CD990,8,,,,0,
106339677,06:16:00,06:16:00,CB990,9,,,,0,
106339677,06:18:00,06:18:00,CA990,10,,,,0,
106339677,06:20:00,06:20:00,CJ990,11,,,,0,
106339677,06:22:00,06:22:00,NA990,12,,,,0,
106339677,06:24:00,06:24:00,NA998,13,,1,,0,
106339679,07:00:00,07:00:00,EE990,1,,,1,0,
106339679,07:02:00,07:02:00,EC990,2,,,,0,
106339679,07:04:00,07:04:00,EB990,3,,,,0,
106339679,07:07:00,07:07:00,AE990,4,,,,0,
106339679,07:10:00,07:10:00,AF990,5,,,,0,
106339679,07:13:00,07:13:00,CE990,6,,,,0,
106339679,07:15:00,07:15:00,CD998,7,,,,0,
106339679,07:18:00,07:18:00,CD990,8,,,,0,
106339679,07:20:00,07:20:00,CB990,9,,,,0,
106339679,07:22:00,07:22:00,CA990,10,,,,0,
106339679,07:24:00,07:24:00,CJ990,11,,,,0,
106339679,07:26:00,07:26:00,NA990,12,,,,0,
106339679,07:28:00,07:28:00,NA998,13,,1,,0,
106339681,08:06:00,08:06:00,EE990,1,,,1,0,
106339681,08:08:00,08:08:00,EC990,2,,,,0,
106339681,08:10:00,08:10:00,EB990,3,,,,0,
106339681,08:13:00,08:13:00,AE990,4,,,,0,
106339681,08:16:00,08:16:00,AF990,5,,,,0,
106339681,08:19:00,08:19:00,CE990,6,,,,0,
106339681,08:21:00,08:21:00,CD998,7,,,,0,
106339681,08:24:00,08:24:00,CD990,8,,,,0,
106339681,08:26:00,08:26:00,CB990,9,,,,0,
106339681,08:28:00,08:28:00,CA990,10,,,,0,
106339681,08:30:00,08:30:00,CJ990,11,,,,0,
106339681,08:32:00,08:32:00,NA990,12,,,,0,
106339681,08:34:00,08:34:00,NA998,13,,1,,0,
106339684,05:18:40,05:18:40,EE990,1,,,1,0,
106339684,05:20:40,05:20:40,EC990,2,,,,0,
106339684,05:22:40,05:22:40,EB990,3,,,,0,
106339684,05:25:40,05:25:40,AE990,4,,,,0,
106339684,05:28:40,05:28:40,AF990,5,,,,0,
106339684,05:31:40,05:31:40,CE990,6,,,,0,
106339684,05:33:40,05:33:40,CD998,7,,,,0,
106339684,05:36:40,05:36:40,CD990,8,,,,0,
106339684,05:38:40,05:38:40,CB990,9,,,,0,
106339684,05:40:40,05:40:40,CA990,10,,,,0,
106339684,05:42:40,05:42:40,CJ990,11,,,,0,
106339684,05:44:40,05:44:40,NA990,12,,,,0,
106339684,05:46:40,05:46:40,NA998,13,,1,,0,
106339686,06:24:00,06:24:00,EE990,1,,,1,0,
106339686,06:26:00,06:26:00,EC990,2,,,,0,
106339686,06:28:00,06:28:00,EB990,3,,,,0,
106339686,06:31:00,06:31:00,AE990,4,,,,0,
106339686,06:34:00,06:34:00,AF990,5,,,,0,
106339686,06:37:00,06:37:00,CE990,6,,,,0,
106339686,06:39:00,06:39:00,CD998,7,,,,0,
106339686,06:42:00,06:42:00,CD990,8,,,,0,
106339686,06:44:00,06:44:00,CB990,9,,,,0,
106339686,06:46:00,06:46:00,CA990,10,,,,0,
106339686,06:48:00,06:48:00,CJ990,11,,,,0,
106339686,06:50:00,06:50:00,NA990,12,,,,0,
106339686,06:52:00,06:52:00,NA998,13,,1,,0,
106339688,07:30:00,07:30:00,EE990,1,,,1,0,
106339688,07:32:00,07:32:00,EC990,2,,,,0,
106339688,07:34:00,07:34:00,EB990,3,,,,0,
106339688,07:37:00,07:37:00,AE990,4,,,,0,
106339688,07:40:00,07:40:00,AF990,5,,,,0,
106339688,07:43:00,07:43:00,CE990,6,,,,0,
106339688,07:45:00,07:45:00,CD998,7,,,,0,
106339688,07:48:00,07:48:00,CD990,8,,,,0,
106339688,07:50:00,07:50:00,CB990,9,,,,0,
106339688,07:52:00,07:52:00,CA990,10,,,,0,
106339688,07:54:00,07:54:00,CJ990,11,,,,0,
106339688,07:56:00,07:56:00,NA990,12,,,,0,
106339688,07:58:00,07:58:00,NA998,13,,1,,0,
106339690,08:36:00,08:36:00,EE990,1,,,1,0,
106339690,08:38:00,08:38:00,EC990,2,,,,0,
106339690,08:40:00,08:40:00,EB990,3,,,,0,
106339690,08:43:00,08:43:00,AE990,4,,,,0,
106339690,08:46:00,08:46:00,AF990,5,,,,0,
106339690,08:49:00,08:49:00,CE990,6,,,,0,
106339690,08:51:00,08:51:00,CD998,7,,,,0,
106339690,08:54:00,08:54:00,CD990,8,,,,0,
106339690,08:56:00,08:56:00,CB990,9,,,,0,
106339690,08:58:00,08:58:00,CA990,10,,,,0,
106339690,09:00:00,09:00:00,CJ990,11,,,,0,
106339690,09:02:00,09:02:00,NA990,12,,,,0,
106339690,09:04:00,09:04:00,NA998,13,,1,,0,
106339692,05:59:04,05:59:04,AE990,1,,,1,0,
106339692,06:02:04,06:02:04,AF990,2,,,,0,
106339692,06:05:04,06:05:04,CE990,3,,,,0,
106339692,06:07:04,06:07:04,CD998,4,,,,0,
106339692,06:10:04,06:10:04,CD990,5,,,,0,
106339692,06:12:04,06:12:04,CB990,6,,,,0,
106339692,06:14:04,06:14:04,CA990,7,,,,0,
106339692,06:16:04,06:16:04,CJ990,8,,,,0,
106339692,06:18:04,06:18:04,NA990,9,,,,0,
106339692,06:20:04,06:20:04,NA998,10,,1,,0,
106339694,06:54:00,06:54:00,EE990,1,,,1,0,
106339694,06:56:00,06:56:00,EC990,2,,,,0,
106339694,06:58:00,06:58:00,EB990,3,,,,0,
106339694,07:01:00,07:01:00,AE990,4,,,,0,
106339694,07:04:00,07:04:00,AF990,5,,,,0,
106339694,07:07:00,07:07:00,CE990,6,,,,0,
106339694,07:09:00,07:09:00,CD998,7,,,,0,
106339694,07:12:00,07:12:00,CD990,8,,,,0,
106339694,07:14:00,07:14:00,CB990,9,,,,0,
106339694,07:16:00,07:16:00,CA990,10,,,,0,
106339694,07:18:00,07:18:00,CJ990,11,,,,0,
106339694,07:20:00,07:20:00,NA990,12,,,,0,
106339694,07:22:00,07:22:00,NA998,13,,1,,0,
106339696,08:00:00,08:00:00,EE990,1,,,1,0,
106339696,08:02:00,08:02:00,EC990,2,,,,0,
106339696,08:04:00,08:04:00,EB990,3,,,,0,
106339696,08:07:00,08:07:00,AE990,4,,,,0,
106339696,08:10:00,08:10:00,AF990,5,,,,0,
106339696,08:13:00,08:13:00,CE990,6,,,,0,
106339696,08:15:00,08:15:00,CD998,7,,,,0,
106339696,08:18:00,08:18:00,CD990,8,,,,0,
106339696,08:20:00,08:20:00,CB990,9,,,,0,
106339696,08:22:00,08:22:00,CA990,10,,,,0,
106339696,08:24:00,08:24:00,CJ990,11,,,,0,
106339696,08:26:00,08:26:00,NA990,12,,,,0,
106339696,08:28:00,08:28:00,NA998,13,,1,,0,
106339698,09:10:00,09:10:00,EE990,1,,,1,0,
106339698,09:12:00,09:12:00,EC990,2,,,,0,
106339698,09:14:00,09:14:00,EB990,3,,,,0,
106339698,09:17:00,09:17:00,AE990,4,,,,0,
106339698,09:20:00,09:20:00,AF990,5,,,,0,
106339698,09:23:00,09:23:00,CE990,6,,,,0,
106339698,09:25:00,09:25:00,CD998,7,,,,0,
106339698,09:27:00,09:27:00,CD990,8,,,,0,
106339698,09:29:00,09:29:00,CB990,9,,,,0,
106339698,09:31:00,09:31:00,CA990,10,,,,0,
106339698,09:33:00,09:33:00,CJ990,11,,,,0,
106339698,09:35:00,09:35:00,NA990,12,,,,0,
106339698,09:37:00,09:37:00,NA998,13,,1,,0,
106339700,10:20:00,10:20:00,EE990,1,,,1,0,
106339700,10:22:00,10:22:00,EC990,2,,,,0,
106339700,10:24:00,10:24:00,EB990,3,,,,0,
106339700,10:27:00,10:27:00,AE990,4,,,,0,
106339700,10:30:00,10:30:00,AF990,5,,,,0,
106339700,10:33:00,10:33:00,CE990,6,,,,0,
106339700,10:35:00,10:35:00,CD998,7,,,,0,
106339700,10:37:00,10:37:00,CD990,8,,,,0,
106339700,10:39:00,10:39:00,CB990,9,,,,0,
106339700,10:41:00,10:41:00,CA990,10,,,,0,
106339700,10:43:00,10:43:00,CJ990,11,,,,0,
106339700,10:45:00,10:45:00,NA990,12,,,,0,
106339700,10:47:00,10:47:00,NA998,13,,1,,0,
106339702,11:30:00,11:30:00,EE990,1,,,1,0,
106339702,11:32:00,11:32:00,EC990,2,,,,0,
106339702,11:34:00,11:34:00,EB990,3,,,,0,
106339702,11:37:00,11:37:00,AE990,4,,,,0,
106339702,11:40:00,11:40:00,AF990,5,,,,0,
106339702,11:43:00,11:43:00,CE990,6,,,,0,
106339702,11:45:00,11:45:00,CD998,7,,,,0,
106339702,11:47:00,11:47:00,CD990,8,,,,0,
106339702,11:49:00,11:49:00,CB990,9,,,,0,
106339702,11:51:00,11:51:00,CA990,10,,,,0,
106339702,11:53:00,11:53:00,CJ990,11,,,,0,
106339702,11:55:00,11:55:00,NA990,12,,,,0,
106339702,11:57:00,11:57:00,NA998,13,,1,,0,
106339704,12:40:00,12:40:00,EE990,1,,,1,0,
106339704,12:42:00,12:42:00,EC990,2,,,,0,
106339704,12:44:00,12:44:00,EB990,3,,,,0,
106339704,12:47:00,12:47:00,AE990,4,,,,0,
106339704,12:50:00,12:50:00,AF990,5,,,,0,
106339704,12:53:00,12:53:00,CE990,6,,,,0,
106339704,12:55:00,12:55:00,CD998,7,,,,0,
106339704,12:57:00,12:57:00,CD990,8,,,,0,
106339704,12:59:00,12:59:00,CB990,9,,,,0,
106339704,13:01:00,13:01:00,CA990,10,,,,0,
106339704,13:03:00,13:03:00,CJ990,11,,,,0,
106339704,13:05:00,13:05:00,NA990,12,,,,0,
106339704,13:07:00,13:07:00,NA998,13,,1,,0,
106339706,13:50:00,13:50:00,EE990,1,,,1,0,
106339706,13:52:00,13:52:00,EC990,2,,,,0,
106339706,13:54:00,13:54:00,EB990,3,,,,0,
106339706,13:57:00,13:57:00,AE990,4,,,,0,
106339706,14:00:00,14:00:00,AF990,5,,,,0,
106339706,14:03:00,14:03:00,CE990,6,,,,0,
106339706,14:05:00,14:05:00,CD998,7,,,,0,
106339706,14:07:00,14:07:00,CD990,8,,,,0,
106339706,14:09:00,14:09:00,CB990,9,,,,0,
106339706,14:11:00,14:11:00,CA990,10,,,,0,
106339706,14:13:00,14:13:00,CJ990,11,,,,0,
106339706,14:15:00,14:15:00,NA990,12,,,,0,
106339706,14:17:00,14:17:00,NA998,13,,1,,0,
106339708,15:00:00,15:00:00,EE990,1,,,1,0,
106339708,15:02:00,15:02:00,EC990,2,,,,0,
106339708,15:04:00,15:04:00,EB990,3,,,,0,
106339708,15:07:00,15:07:00,AE990,4,,,,0,
106339708,15:10:00,15:10:00,AF990,5,,,,0,
106339708,15:13:00,15:13:00,CE990,6,,,,0,
106339708,15:15:00,15:15:00,CD998,7,,,,0,
106339708,15:18:00,15:18:00,CD990,8,,,,0,
106339708,15:20:00,15:20:00,CB990,9,,,,0,
106339708,15:22:00,15:22:00,CA990,10,,,,0,
106339708,15:24:00,15:24:00,CJ990,11,,,,0,
106339708,15:26:00,15:26:00,NA990,12,,,,0,
106339708,15:28:00,15:28:00,NA998,13,,1,,0,
106339710,16:06:00,16:06:00,EE990,1,,,1,0,
106339710,16:08:00,16:08:00,EC990,2,,,,0,
106339710,16:10:00,16:10:00,EB990,3,,,,0,
106339710,16:13:00,16:13:00,AE990,4,,,,0,
106339710,16:16:00,16:16:00,AF990,5,,,,0,
106339710,16:19:00,16:19:00,CE990,6,,,,0,
106339710,16:21:00,16:21:00,CD998,7,,,,0,
106339710,16:24:00,16:24:00,CD990,8,,,,0,
106339710,16:26:00,16:26:00,CB990,9,,,,0,
106339710,16:28:00,16:28:00,CA990,10,,,,0,
106339710,16:30:00,16:30:00,CJ990,11,,,,0,
106339710,16:32:00,16:32:00,NA990,12,,,,0,
106339710,16:34:00,16:34:00,NA998,13,,1,,0,
106339712,17:12:00,17:12:00,EE990,1,,,1,0,
106339712,17:14:00,17:14:00,EC990,2,,,,0,
106339712,17:16:00,17:16:00,EB990,3,,,,0,
106339712,17:19:00,17:19:00,AE990,4,,,,0,
106339712,17:22:00,17:22:00,AF990,5,,,,0,
106339712,17:25:00,17:25:00,CE990,6,,,,0,
106339712,17:27:00,17:27:00,CD998,7,,,,0,
106339712,17:30:00,17:30:00,CD990,8,,,,0,
106339712,17:32:00,17:32:00,CB990,9,,,,0,
106339712,17:34:00,17:34:00,CA990,10,,,,0,
106339712,17:36:00,17:36:00,CJ990,11,,,,0,
106339712,17:38:00,17:38:00,NA990,12,,,,0,
106339712,17:40:00,17:40:00,NA998,13,,1,,0,
106339714,18:20:00,18:20:00,EE990,1,,,1,0,
106339714,18:22:00,18:22:00,EC990,2,,,,0,
106339714,18:24:00,18:24:00,EB990,3,,,,0,
106339714,18:27:00,18:27:00,AE990,4,,,,0,
106339714,18:30:00,18:30:00,AF990,5,,,,0,
106339714,18:33:00,18:33:00,CE990,6,,,,0,
106339714,18:35:00,18:35:00,CD998,7,,,,0,
106339714,18:38:00,18:38:00,CD990,8,,,,0,
106339714,18:40:00,18:40:00,CB990,9,,,,0,
106339714,18:42:00,18:42:00,CA990,10,,,,0,
106339714,18:44:00,18:44:00,CJ990,11,,,,0,
106339714,18:46:00,18:46:00,NA990,12,,,,0,
106339714,18:48:00,18:48:00,NA998,13,,1,,0,
106339716,19:30:00,19:30:00,EE990,1,,,1,0,
106339716,19:32:00,19:32:00,EC990,2,,,,0,
106339716,19:34:00,19:34:00,EB990,3,,,,0,
106339716,19:37:00,19:37:00,AE990,4,,,,0,
106339716,19:40:00,19:40:00,AF990,5,,,,0,
106339716,19:43:00,19:43:00,CE990,6,,,,0,
106339716,19:45:00,19:45:00,CD998,7,,,,0,
106339716,19:48:00,19:48:00,CD990,8,,,,0,
106339716,19:50:00,19:50:00,CB990,9,,,,0,
106339716,19:52:00,19:52:00,CA990,10,,,,0,
106339716,19:54:00,19:54:00,CJ990,11,,,,0,
106339716,19:56:00,19:56:00,NA990,12,,,,0,
106339716,19:58:00,19:58:00,NA998,13,,1,,0,
106339718,20:40:00,20:40:00,EE990,1,,,1,0,
106339718,20:42:00,20:42:00,EC990,2,,,,0,
106339718,20:44:00,20:44:00,EB990,3,,,,0,
106339718,20:47:00,20:47:00,AE990,4,,,,0,
106339718,20:50:00,20:50:00,AF990,5,,,,0,
106339718,20:53:00,20:53:00,CE990,6,,,,0,
106339718,20:55:00,20:55:00,CD998,7,,,,0,
106339718,20:58:00,20:58:00,CD990,8,,,,0,
106339718,21:00:00,21:00:00,CB990,9,,,,0,
106339718,21:02:00,21:02:00,CA990,10,,,,0,
106339718,21:04:00,21:04:00,CJ990,11,,,,0,
106339718,21:06:00,21:06:00,NA990,12,,,,0,
106339718,21:08:00,21:08:00,NA998,13,,1,,0,
106339720,21:48:40,21:48:40,EE990,1,,,1,0,
106339720,21:50:40,21:50:40,EC990,2,,,,0,
106339720,21:52:40,21:52:40,EB990,3,,,,0,
106339720,21:55:40,21:55:40,AE990,4,,,,0,
106339720,21:58:40,21:58:40,AF990,5,,,,0,
106339720,22:01:40,22:01:40,CE990,6,,,,0,
106339720,22:03:40,22:03:40,CD998,7,,,,0,
106339720,22:06:40,22:06:40,CD990,8,,,,0,
106339720,22:08:40,22:08:40,CB990,9,,,,0,
106339720,22:10:40,22:10:40,CA990,10,,,,0,
106339720,22:12:40,22:12:40,CJ990,11,,,,0,
106339720,22:14:40,22:14:40,NA990,12,,,,0,
106339720,22:16:40,22:16:40,NA998,13,,1,,0,
106339722,22:54:00,22:54:00,EE990,1,,,1,0,
106339722,22:56:00,22:56:00,EC990,2,,,,0,
106339722,22:58:00,22:58:00,EB990,3,,,,0,
106339722,23:01:00,23:01:00,AE990,4,,,,0,
106339722,23:04:00,23:04:00,AF990,5,,,,0,
106339722,23:07:00,23:07:00,CE990,6,,,,0,
106339722,23:09:00,23:09:00,CD998,7,,,,0,
106339722,23:12:00,23:12:00,CD990,8,,,,0,
106339722,23:14:00,23:14:00,CB990,9,,,,0,
106339722,23:16:00,23:16:00,CA990,10,,,,0,
106339722,23:18:00,23:18:00,CJ990,11,,,,0,
106339722,23:20:00,23:20:00,NA990,12,,,,0,
106339722,23:22:00,23:22:00,NA998,13,,1,,0,
106339725,06:12:00,06:12:00,EE990,1,,,1,0,
106339725,06:14:00,06:14:00,EC990,2,,,,0,
106339725,06:16:00,06:16:00,EB990,3,,,,0,
106339725,06:19:00,06:19:00,AE990,4,,,,0,
106339725,06:22:00,06:22:00,AF990,5,,,,0,
106339725,06:25:00,06:25:00,CE990,6,,,,0,
106339725,06:27:00,06:27:00,CD998,7,,,,0,
106339725,06:30:00,06:30:00,CD990,8,,,,0,
106339725,06:32:00,06:32:00,CB990,9,,,,0,
106339725,06:34:00,06:34:00,CA990,10,,,,0,
106339725,06:36:00,06:36:00,CJ990,11,,,,0,
106339725,06:38:00,06:38:00,NA990,12,,,,0,
106339725,06:40:00,06:40:00,NA998,13,,1,,0,
106339727,07:18:00,07:18:00,EE990,1,,,1,0,
106339727,07:20:00,07:20:00,EC990,2,,,,0,
106339727,07:22:00,07:22:00,EB990,3,,,,0,
106339727,07:25:00,07:25:00,AE990,4,,,,0,
106339727,07:28:00,07:28:00,AF990,5,,,,0,
106339727,07:31:00,07:31:00,CE990,6,,,,0,
106339727,07:33:00,07:33:00,CD998,7,,,,0,
106339727,07:36:00,07:36:00,CD990,8,,,,0,
106339727,07:38:00,07:38:00,CB990,9,,,,0,
106339727,07:40:00,07:40:00,CA990,10,,,,0,
106339727,07:42:00,07:42:00,CJ990,11,,,,0,
106339727,07:44:00,07:44:00,NA990,12,,,,0,
106339727,07:46:00,07:46:00,NA998,13,,1,,0,
106339729,08:24:00,08:24:00,EE990,1,,,1,0,
106339729,08:26:00,08:26:00,EC990,2,,,,0,
106339729,08:28:00,08:28:00,EB990,3,,,,0,
106339729,08:31:00,08:31:00,AE990,4,,,,0,
106339729,08:34:00,08:34:00,AF990,5,,,,0,
106339729,08:37:00,08:37:00,CE990,6,,,,0,
106339729,08:39:00,08:39:00,CD998,7,,,,0,
106339729,08:42:00,08:42:00,CD990,8,,,,0,
106339729,08:44:00,08:44:00,CB990,9,,,,0,
106339729,08:46:00,08:46:00,CA990,10,,,,0,
106339729,08:48:00,08:48:00,CJ990,11,,,,0,
106339729,08:50:00,08:50:00,NA990,12,,,,0,
106339729,08:52:00,08:52:00,NA998,13,,1,,0,
106339731,09:30:00,09:30:00,EE990,1,,,1,0,
106339731,09:32:00,09:32:00,EC990,2,,,,0,
106339731,09:34:00,09:34:00,EB990,3,,,,0,
106339731,09:37:00,09:37:00,AE990,4,,,,0,
106339731,09:40:00,09:40:00,AF990,5,,,,0,
106339731,09:43:00,09:43:00,CE990,6,,,,0,
106339731,09:45:00,09:45:00,CD998,7,,,,0,
106339731,09:47:00,09:47:00,CD990,8,,,,0,
106339731,09:49:00,09:49:00,CB990,9,,,,0,
106339731,09:51:00,09:51:00,CA990,10,,,,0,
106339731,09:53:00,09:53:00,CJ990,11,,,,0,
106339731,09:55:00,09:55:00,NA990,12,,,,0,
106339731,09:57:00,09:57:00,NA998,13,,1,,0,
106339733,10:40:00,10:40:00,EE990,1,,,1,0,
106339733,10:42:00,10:42:00,EC990,2,,,,0,
106339733,10:44:00,10:44:00,EB990,3,,,,0,
106339733,10:47:00,10:47:00,AE990,4,,,,0,
106339733,10:50:00,10:50:00,AF990,5,,,,0,
106339733,10:53:00,10:53:00,CE990,6,,,,0,
106339733,10:55:00,10:55:00,CD998,7,,,,0,
106339733,10:57:00,10:57:00,CD990,8,,,,0,
106339733,10:59:00,10:59:00,CB990,9,,,,0,
106339733,11:01:00,11:01:00,CA990,10,,,,0,
106339733,11:03:00,11:03:00,CJ990,11,,,,0,
106339733,11:05:00,11:05:00,NA990,12,,,,0,
106339733,11:07:00,11:07:00,NA998,13,,1,,0,
106339735,11:50:00,11:50:00,EE990,1,,,1,0,
106339735,11:52:00,11:52:00,EC990,2,,,,0,
106339735,11:54:00,11:54:00,EB990,3,,,,0,
106339735,11:57:00,11:57:00,AE990,4,,,,0,
106339735,12:00:00,12:00:00,AF990,5,,,,0,
106339735,12:03:00,12:03:00,CE990,6,,,,0,
106339735,12:05:00,12:05:00,CD998,7,,,,0,
106339735,12:07:00,12:07:00,CD990,8,,,,0,
106339735,12:09:00,12:09:00,CB990,9,,,,0,
106339735,12:11:00,12:11:00,CA990,10,,,,0,
106339735,12:13:00,12:13:00,CJ990,11,,,,0,
106339735,12:15:00,12:15:00,NA990,12,,,,0,
106339735,12:17:00,12:17:00,NA998,13,,1,,0,
106339737,13:00:00,13:00:00,EE990,1,,,1,0,
106339737,13:02:00,13:02:00,EC990,2,,,,0,
106339737,13:04:00,13:04:00,EB990,3,,,,0,
106339737,13:07:00,13:07:00,AE990,4,,,,0,
106339737,13:10:00,13:10:00,AF990,5,,,,0,
106339737,13:13:00,13:13:00,CE990,6,,,,0,
106339737,13:15:00,13:15:00,CD998,7,,,,0,
106339737,13:17:00,13:17:00,CD990,8,,,,0,
106339737,13:19:00,13:19:00,CB990,9,,,,0,
106339737,13:21:00,13:21:00,CA990,10,,,,0,
106339737,13:23:00,13:23:00,CJ990,11,,,,0,
106339737,13:25:00,13:25:00,NA990,12,,,,0,
106339737,13:27:00,13:27:00,NA998,13,,1,,0,
106339739,14:10:00,14:10:00,EE990,1,,,1,0,
106339739,14:12:00,14:12:00,EC990,2,,,,0,
106339739,14:14:00,14:14:00,EB990,3,,,,0,
106339739,14:17:00,14:17:00,AE990,4,,,,0,
106339739,14:20:00,14:20:00,AF990,5,,,,0,
106339739,14:23:00,14:23:00,CE990,6,,,,0,
106339739,14:25:00,14:25:00,CD998,7,,,,0,
106339739,14:27:00,14:27:00,CD990,8,,,,0,
106339739,14:29:00,14:29:00,CB990,9,,,,0,
106339739,14:31:00,14:31:00,CA990,10,,,,0,
106339739,14:33:00,14:33:00,CJ990,11,,,,0,
106339739,14:35:00,14:35:00,NA990,12,,,,0,
106339739,14:37:00,14:37:00,NA998,13,,1,,0,
106339741,15:18:00,15:18:00,EE990,1,,,1,0,
106339741,15:20:00,15:20:00,EC990,2,,,,0,
106339741,15:22:00,15:22:00,EB990,3,,,,0,
106339741,15:25:00,15:25:00,AE990,4,,,,0,
106339741,15:28:00,15:28:00,AF990,5,,,,0,
106339741,15:31:00,15:31:00,CE990,6,,,,0,
106339741,15:33:00,15:33:00,CD998,7,,,,0,
106339741,15:36:00,15:36:00,CD990,8,,,,0,
106339741,15:38:00,15:38:00,CB990,9,,,,0,
106339741,15:40:00,15:40:00,CA990,10,,,,0,
106339741,15:42:00,15:42:00,CJ990,11,,,,0,
106339741,15:44:00,15:44:00,NA990,12,,,,0,
106339741,15:46:00,15:46:00,NA998,13,,1,,0,
106339743,16:24:00,16:24:00,EE990,1,,,1,0,
106339743,16:26:00,16:26:00,EC990,2,,,,0,
106339743,16:28:00,16:28:00,EB990,3,,,,0,
106339743,16:31:00,16:31:00,AE990,4,,,,0,
106339743,16:34:00,16:34:00,AF990,5,,,,0,
106339743,16:37:00,16:37:00,CE990,6,,,,0,
106339743,16:39:00,16:39:00,CD998,7,,,,0,
106339743,16:42:00,16:42:00,CD990,8,,,,0,
106339743,16:44:00,16:44:00,CB990,9,,,,0,
106339743,16:46:00,16:46:00,CA990,10,,,,0,
106339743,16:48:00,16:48:00,CJ990,11,,,,0,
106339743,16:50:00,16:50:00,NA990,12,,,,0,
106339743,16:52:00,16:52:00,NA998,13,,1,,0,
106339745,17:30:00,17:30:00,EE990,1,,,1,0,
106339745,17:32:00,17:32:00,EC990,2,,,,0,
106339745,17:34:00,17:34:00,EB990,3,,,,0,
106339745,17:37:00,17:37:00,AE990,4,,,,0,
106339745,17:40:00,17:40:00,AF990,5,,,,0,
106339745,17:43:00,17:43:00,CE990,6,,,,0,
106339745,17:45:00,17:45:00,CD998,7,,,,0,
106339745,17:48:00,17:48:00,CD990,8,,,,0,
106339745,17:50:00,17:50:00,CB990,9,,,,0,
106339745,17:52:00,17:52:00,CA990,10,,,,0,
106339745,17:54:00,17:54:00,CJ990,11,,,,0,
106339745,17:56:00,17:56:00,NA990,12,,,,0,
106339745,17:58:00,17:58:00,NA998,13,,1,,0,
106339747,18:37:20,18:37:20,EE990,1,,,1,0,
106339747,18:39:20,18:39:20,EC990,2,,,,0,
106339747,18:41:20,18:41:20,EB990,3,,,,0,
106339747,18:44:20,18:44:20,AE990,4,,,,0,
106339747,18:47:20,18:47:20,AF990,5,,,,0,
106339747,18:50:20,18:50:20,CE990,6,,,,0,
106339747,18:52:20,18:52:20,CD998,7,,,,0,
106339747,18:55:20,18:55:20,CD990,8,,,,0,
106339747,18:57:20,18:57:20,CB990,9,,,,0,
106339747,18:59:20,18:59:20,CA990,10,,,,0,
106339747,19:01:20,19:01:20,CJ990,11,,,,0,
106339747,19:03:20,19:03:20,NA990,12,,,,0,
106339747,19:05:20,19:05:20,NA998,13,,1,,0,
106339749,19:50:00,19:50:00,EE990,1,,,1,0,
106339749,19:52:00,19:52:00,EC990,2,,,,0,
106339749,19:54:00,19:54:00,EB990,3,,,,0,
106339749,19:57:00,19:57:00,AE990,4,,,,0,
106339749,20:00:00,20:00:00,AF990,5,,,,0,
106339749,20:03:00,20:03:00,CE990,6,,,,0,
106339749,20:05:00,20:05:00,CD998,7,,,,0,
106339749,20:08:00,20:08:00,CD990,8,,,,0,
106339749,20:10:00,20:10:00,CB990,9,,,,0,
106339749,20:12:00,20:12:00,CA990,10,,,,0,
106339749,20:14:00,20:14:00,CJ990,11,,,,0,
106339749,20:16:00,20:16:00,NA990,12,,,,0,
106339749,20:18:00,20:18:00,NA998,13,,1,,0,
106339751,21:00:00,21:00:00,EE990,1,,,1,0,
106339751,21:02:00,21:02:00,EC990,2,,,,0,
106339751,21:04:00,21:04:00,EB990,3,,,,0,
106339751,21:07:00,21:07:00,AE990,4,,,,0,
106339751,21:10:00,21:10:00,AF990,5,,,,0,
106339751,21:13:00,21:13:00,CE990,6,,,,0,
106339751,21:15:00,21:15:00,CD998,7,,,,0,
106339751,21:18:00,21:18:00,CD990,8,,,,0,
106339751,21:20:00,21:20:00,CB990,9,,,,0,
106339751,21:22:00,21:22:00,CA990,10,,,,0,
106339751,21:24:00,21:24:00,CJ990,11,,,,0,
106339751,21:26:00,21:26:00,NA990,12,,,,0,
106339751,21:28:00,21:28:00,NA998,13,,1,,0,
106339753,22:06:20,22:06:20,EE990,1,,,1,0,
106339753,22:08:20,22:08:20,EC990,2,,,,0,
106339753,22:10:20,22:10:20,EB990,3,,,,0,
106339753,22:13:20,22:13:20,AE990,4,,,,0,
106339753,22:16:20,22:16:20,AF990,5,,,,0,
106339753,22:19:20,22:19:20,CE990,6,,,,0,
106339753,22:21:20,22:21:20,CD998,7,,,,0,
106339753,22:24:20,22:24:20,CD990,8,,,,0,
106339753,22:26:20,22:26:20,CB990,9,,,,0,
106339753,22:28:20,22:28:20,CA990,10,,,,0,
106339753,22:30:20,22:30:20,CJ990,11,,,,0,
106339753,22:32:20,22:32:20,NA990,12,,,,0,
106339753,22:34:20,22:34:20,NA998,13,,1,,0,
106339755,23:18:00,23:18:00,EE990,1,,,1,0,
106339755,23:20:00,23:20:00,EC990,2,,,,0,
106339755,23:22:00,23:22:00,EB990,3,,,,0,
106339755,23:25:00,23:25:00,AE990,4,,,,0,
106339755,23:28:00,23:28:00,AF990,5,,,,0,
106339755,23:31:00,23:31:00,CE990,6,,,,0,
106339755,23:33:00,23:33:00,CD998,7,,,,0,
106339755,23:36:00,23:36:00,CD990,8,,,,0,
106339755,23:38:00,23:38:00,CB990,9,,,,0,
106339755,23:40:00,23:40:00,CA990,10,,,,0,
106339755,23:42:00,23:42:00,CJ990,11,,,,0,
106339755,23:44:00,23:44:00,NA990,12,,,,0,
106339755,23:46:00,23:46:00,NA998,13,,1,,0,
106339757,24:25:50,24:25:50,EE990,1,,,1,0,
106339757,24:27:50,24:27:50,EC990,2,,,,0,
106339757,24:29:50,24:29:50,EB990,3,,,,0,
106339757,24:32:50,24:32:50,AE990,4,,,,0,
106339757,24:35:50,24:35:50,AF990,5,,,,0,
106339757,24:38:50,24:38:50,CE990,6,,,,0,
106339757,24:40:50,24:40:50,CD998,7,,,,0,
106339757,24:43:50,24:43:50,CD990,8,,,,0,
106339757,24:45:50,24:45:50,CB990,9,,,,0,
106339757,24:47:50,24:47:50,CA990,10,,,,0,
106339757,24:49:50,24:49:50,CJ990,11,,,,0,
106339757,24:51:50,24:51:50,NA990,12,,,,0,
106339757,24:53:50,24:53:50,NA998,13,,1,,0,
106339759,06:09:13,06:09:13,AE990,1,,,1,0,
106339759,06:12:13,06:12:13,AF990,2,,,,0,
106339759,06:15:13,06:15:13,CE990,3,,,,0,
106339759,06:17:13,06:17:13,CD998,4,,,,0,
106339759,06:20:13,06:20:13,CD990,5,,,,0,
106339759,06:22:13,06:22:13,CB990,6,,,,0,
106339759,06:24:13,06:24:13,CA990,7,,,,0,
106339759,06:26:13,06:26:13,CJ990,8,,,,0,
106339759,06:28:13,06:28:13,NA990,9,,,,0,
106339759,06:30:13,06:30:13,NA998,10,,1,,0,
106339761,07:06:00,07:06:00,EE990,1,,,1,0,
106339761,07:08:00,07:08:00,EC990,2,,,,0,
106339761,07:10:00,07:10:00,EB990,3,,,,0,
106339761,07:13:00,07:13:00,AE990,4,,,,0,
106339761,07:16:00,07:16:00,AF990,5,,,,0,
106339761,07:19:00,07:19:00,CE990,6,,,,0,
106339761,07:21:00,07:21:00,CD998,7,,,,0,
106339761,07:24:00,07:24:00,CD990,8,,,,0,
106339761,07:26:00,07:26:00,CB990,9,,,,0,
106339761,07:28:00,07:28:00,CA990,10,,,,0,
106339761,07:30:00,07:30:00,CJ990,11,,,,0,
106339761,07:32:00,07:32:00,NA990,12,,,,0,
106339761,07:34:00,07:34:00,NA998,13,,1,,0,
106339763,08:12:00,08:12:00,EE990,1,,,1,0,
106339763,08:14:00,08:14:00,EC990,2,,,,0,
106339763,08:16:00,08:16:00,EB990,3,,,,0,
106339763,08:19:00,08:19:00,AE990,4,,,,0,
106339763,08:22:00,08:22:00,AF990,5,,,,0,
106339763,08:25:00,08:25:00,CE990,6,,,,0,
106339763,08:27:00,08:27:00,CD998,7,,,,0,
106339763,08:30:00,08:30:00,CD990,8,,,,0,
106339763,08:32:00,08:32:00,CB990,9,,,,0,
106339763,08:34:00,08:34:00,CA990,10,,,,0,
106339763,08:36:00,08:36:00,CJ990,11,,,,0,
106339763,08:38:00,08:38:00,NA990,12,,,,0,
106339763,08:40:00,08:40:00,NA998,13,,1,,0,
106339765,09:20:00,09:20:00,EE990,1,,,1,0,
106339765,09:22:00,09:22:00,EC990,2,,,,0,
106339765,09:24:00,09:24:00,EB990,3,,,,0,
106339765,09:27:00,09:27:00,AE990,4,,,,0,
106339765,09:30:00,09:30:00,AF990,5,,,,0,
106339765,09:33:00,09:33:00,CE990,6,,,,0,
106339765,09:35:00,09:35:00,CD998,7,,,,0,
106339765,09:37:00,09:37:00,CD990,8,,,,0,
106339765,09:39:00,09:39:00,CB990,9,,,,0,
106339765,09:41:00,09:41:00,CA990,10,,,,0,
106339765,09:43:00,09:43:00,CJ990,11,,,,0,
106339765,09:45:00,09:45:00,NA990,12,,,,0,
106339765,09:47:00,09:47:00,NA998,13,,1,,0,
106339767,10:30:00,10:30:00,EE990,1,,,1,0,
106339767,10:32:00,10:32:00,EC990,2,,,,0,
106339767,10:34:00,10:34:00,EB990,3,,,,0,
106339767,10:37:00,10:37:00,AE990,4,,,,0,
106339767,10:40:00,10:40:00,AF990,5,,,,0,
106339767,10:43:00,10:43:00,CE990,6,,,,0,
106339767,10:45:00,10:45:00,CD998,7,,,,0,
106339767,10:47:00,10:47:00,CD990,8,,,,0,
106339767,10:49:00,10:49:00,CB990,9,,,,0,
106339767,10:51:00,10:51:00,CA990,10,,,,0,
106339767,10:53:00,10:53:00,CJ990,11,,,,0,
106339767,10:55:00,10:55:00,NA990,12,,,,0,
106339767,10:57:00,10:57:00,NA998,13,,1,,0,
106339769,11:40:00,11:40:00,EE990,1,,,1,0,
106339769,11:42:00,11:42:00,EC990,2,,,,0,
106339769,11:44:00,11:44:00,EB990,3,,,,0,
106339769,11:47:00,11:47:00,AE990,4,,,,0,
106339769,11:50:00,11:50:00,AF990,5,,,,0,
106339769,11:53:00,11:53:00,CE990,6,,,,0,
106339769,11:55:00,11:55:00,CD998,7,,,,0,
106339769,11:57:00,11:57:00,CD990,8,,,,0,
106339769,11:59:00,11:59:00,CB990,9,,,,0,
106339769,12:01:00,12:01:00,CA990,10,,,,0,
106339769,12:03:00,12:03:00,CJ990,11,,,,0,
106339769,12:05:00,12:05:00,NA990,12,,,,0,
106339769,12:07:00,12:07:00,NA998,13,,1,,0,
106339771,12:50:00,12:50:00,EE990,1,,,1,0,
106339771,12:52:00,12:52:00,EC990,2,,,,0,
106339771,12:54:00,12:54:00,EB990,3,,,,0,
106339771,12:57:00,12:57:00,AE990,4,,,,0,
106339771,13:00:00,13:00:00,AF990,5,,,,0,
106339771,13:03:00,13:03:00,CE990,6,,,,0,
106339771,13:05:00,13:05:00,CD998,7,,,,0,
106339771,13:07:00,13:07:00,CD990,8,,,,0,
106339771,13:09:00,13:09:00,CB990,9,,,,0,
106339771,13:11:00,13:11:00,CA990,10,,,,0,
106339771,13:13:00,13:13:00,CJ990,11,,,,0,
106339771,13:15:00,13:15:00,NA990,12,,,,0,
106339771,13:17:00,13:17:00,NA998,13,,1,,0,
106339773,14:00:00,14:00:00,EE990,1,,,1,0,
106339773,14:02:00,14:02:00,EC990,2,,,,0,
106339773,14:04:00,14:04:00,EB990,3,,,,0,
106339773,14:07:00,14:07:00,AE990,4,,,,0,
106339773,14:10:00,14:10:00,AF990,5,,,,0,
106339773,14:13:00,14:13:00,CE990,6,,,,0,
106339773,14:15:00,14:15:00,CD998,7,,,,0,
106339773,14:17:00,14:17:00,CD990,8,,,,0,
106339773,14:19:00,14:19:00,CB990,9,,,,0,
106339773,14:21:00,14:21:00,CA990,10,,,,0,
106339773,14:23:00,14:23:00,CJ990,11,,,,0,
106339773,14:25:00,14:25:00,NA990,12,,,,0,
106339773,14:27:00,14:27:00,NA998,13,,1,,0,
106339775,15:06:00,15:06:00,EE990,1,,,1,0,
106339775,15:08:00,15:08:00,EC990,2,,,,0,
106339775,15:10:00,15:10:00,EB990,3,,,,0,
106339775,15:13:00,15:13:00,AE990,4,,,,0,
106339775,15:16:00,15:16:00,AF990,5,,,,0,
106339775,15:19:00,15:19:00,CE990,6,,,,0,
106339775,15:21:00,15:21:00,CD998,7,,,,0,
106339775,15:24:00,15:24:00,CD990,8,,,,0,
106339775,15:26:00,15:26:00,CB990,9,,,,0,
106339775,15:28:00,15:28:00,CA990,10,,,,0,
106339775,15:30:00,15:30:00,CJ990,11,,,,0,
106339775,15:32:00,15:32:00,NA990,12,,,,0,
106339775,15:34:00,15:34:00,NA998,13,,1,,0,
106339777,16:12:00,16:12:00,EE990,1,,,1,0,
106339777,16:14:00,16:14:00,EC990,2,,,,0,
106339777,16:16:00,16:16:00,EB990,3,,,,0,
106339777,16:19:00,16:19:00,AE990,4,,,,0,
106339777,16:22:00,16:22:00,AF990,5,,,,0,
106339777,16:25:00,16:25:00,CE990,6,,,,0,
106339777,16:27:00,16:27:00,CD998,7,,,,0,
106339777,16:30:00,16:30:00,CD990,8,,,,0,
106339777,16:32:00,16:32:00,CB990,9,,,,0,
106339777,16:34:00,16:34:00,CA990,10,,,,0,
106339777,16:36:00,16:36:00,CJ990,11,,,,0,
106339777,16:38:00,16:38:00,NA990,12,,,,0,
106339777,16:40:00,16:40:00,NA998,13,,1,,0,
106339779,17:18:00,17:18:00,EE990,1,,,1,0,
106339779,17:20:00,17:20:00,EC990,2,,,,0,
106339779,17:22:00,17:22:00,EB990,3,,,,0,
106339779,17:25:00,17:25:00,AE990,4,,,,0,
106339779,17:28:00,17:28:00,AF990,5,,,,0,
106339779,17:31:00,17:31:00,CE990,6,,,,0,
106339779,17:33:00,17:33:00,CD998,7,,,,0,
106339779,17:36:00,17:36:00,CD990,8,,,,0,
106339779,17:38:00,17:38:00,CB990,9,,,,0,
106339779,17:40:00,17:40:00,CA990,10,,,,0,
106339779,17:42:00,17:42:00,CJ990,11,,,,0,
106339779,17:44:00,17:44:00,NA990,12,,,,0,
106339779,17:46:00,17:46:00,NA998,13,,1,,0,
106339782,06:30:00,06:30:00,EE990,1,,,1,0,
106339782,06:32:00,06:32:00,EC990,2,,,,0,
106339782,06:34:00,06:34:00,EB990,3,,,,0,
106339782,06:37:00,06:37:00,AE990,4,,,,0,
106339782,06:40:00,06:40:00,AF990,5,,,,0,
106339782,06:43:00,06:43:00,CE990,6,,,,0,
106339782,06:45:00,06:45:00,CD998,7,,,,0,
106339782,06:48:00,06:48:00,CD990,8,,,,0,
106339782,06:50:00,06:50:00,CB990,9,,,,0,
106339782,06:52:00,06:52:00,CA990,10,,,,0,
106339782,06:54:00,06:54:00,CJ990,11,,,,0,
106339782,06:56:00,06:56:00,NA990,12,,,,0,
106339782,06:58:00,06:58:00,NA998,13,,1,,0,
106339784,07:36:00,07:36:00,EE990,1,,,1,0,
106339784,07:38:00,07:38:00,EC990,2,,,,0,
106339784,07:40:00,07:40:00,EB990,3,,,,0,
106339784,07:43:00,07:43:00,AE990,4,,,,0,
106339784,07:46:00,07:46:00,AF990,5,,,,0,
106339784,07:49:00,07:49:00,CE990,6,,,,0,
106339784,07:51:00,07:51:00,CD998,7,,,,0,
106339784,07:54:00,07:54:00,CD990,8,,,,0,
106339784,07:56:00,07:56:00,CB990,9,,,,0,
106339784,07:58:00,07:58:00,CA990,10,,,,0,
106339784,08:00:00,08:00:00,CJ990,11,,,,0,
106339784,08:02:00,08:02:00,NA990,12,,,,0,
106339784,08:04:00,08:04:00,NA998,13,,1,,0,
106339786,08:42:00,08:42:00,EE990,1,,,1,0,
106339786,08:44:00,08:44:00,EC990,2,,,,0,
106339786,08:46:00,08:46:00,EB990,3,,,,0,
106339786,08:49:00,08:49:00,AE990,4,,,,0,
106339786,08:52:00,08:52:00,AF990,5,,,,0,
106339786,08:55:00,08:55:00,CE990,6,,,,0,
106339786,08:57:00,08:57:00,CD998,7,,,,0,
106339786,09:00:00,09:00:00,CD990,8,,,,0,
106339786,09:02:00,09:02:00,CB990,9,,,,0,
106339786,09:04:00,09:04:00,CA990,10,,,,0,
106339786,09:06:00,09:06:00,CJ990,11,,,,0,
106339786,09:08:00,09:08:00,NA990,12,,,,0,
106339786,09:10:00,09:10:00,NA998,13,,1,,0,
106339788,09:50:00,09:50:00,EE990,1,,,1,0,
106339788,09:52:00,09:52:00,EC990,2,,,,0,
106339788,09:54:00,09:54:00,EB990,3,,,,0,
106339788,09:57:00,09:57:00,AE990,4,,,,0,
106339788,10:00:00,10:00:00,AF990,5,,,,0,
106339788,10:03:00,10:03:00,CE990,6,,,,0,
106339788,10:05:00,10:05:00,CD998,7,,,,0,
106339788,10:07:00,10:07:00,CD990,8,,,,0,
106339788,10:09:00,10:09:00,CB990,9,,,,0,
106339788,10:11:00,10:11:00,CA990,10,,,,0,
106339788,10:13:00,10:13:00,CJ990,11,,,,0,
106339788,10:15:00,10:15:00,NA990,12,,,,0,
106339788,10:17:00,10:17:00,NA998,13,,1,,0,
106339790,11:00:00,11:00:00,EE990,1,,,1,0,
106339790,11:02:00,11:02:00,EC990,2,,,,0,
106339790,11:04:00,11:04:00,EB990,3,,,,0,
106339790,11:07:00,11:07:00,AE990,4,,,,0,
106339790,11:10:00,11:10:00,AF990,5,,,,0,
106339790,11:13:00,11:13:00,CE990,6,,,,0,
106339790,11:15:00,11:15:00,CD998,7,,,,0,
106339790,11:17:00,11:17:00,CD990,8,,,,0,
106339790,11:19:00,11:19:00,CB990,9,,,,0,
106339790,11:21:00,11:21:00,CA990,10,,,,0,
106339790,11:23:00,11:23:00,CJ990,11,,,,0,
106339790,11:25:00,11:25:00,NA990,12,,,,0,
106339790,11:27:00,11:27:00,NA998,13,,1,,0,
106339792,12:10:00,12:10:00,EE990,1,,,1,0,
106339792,12:12:00,12:12:00,EC990,2,,,,0,
106339792,12:14:00,12:14:00,EB990,3,,,,0,
106339792,12:17:00,12:17:00,AE990,4,,,,0,
106339792,12:20:00,12:20:00,AF990,5,,,,0,
106339792,12:23:00,12:23:00,CE990,6,,,,0,
106339792,12:25:00,12:25:00,CD998,7,,,,0,
106339792,12:27:00,12:27:00,CD990,8,,,,0,
106339792,12:29:00,12:29:00,CB990,9,,,,0,
106339792,12:31:00,12:31:00,CA990,10,,,,0,
106339792,12:33:00,12:33:00,CJ990,11,,,,0,
106339792,12:35:00,12:35:00,NA990,12,,,,0,
106339792,12:37:00,12:37:00,NA998,13,,1,,0,
106339794,13:20:00,13:20:00,EE990,1,,,1,0,
106339794,13:22:00,13:22:00,EC990,2,,,,0,
106339794,13:24:00,13:24:00,EB990,3,,,,0,
106339794,13:27:00,13:27:00,AE990,4,,,,0,
106339794,13:30:00,13:30:00,AF990,5,,,,0,
106339794,13:33:00,13:33:00,CE990,6,,,,0,
106339794,13:35:00,13:35:00,CD998,7,,,,0,
106339794,13:37:00,13:37:00,CD990,8,,,,0,
106339794,13:39:00,13:39:00,CB990,9,,,,0,
106339794,13:41:00,13:41:00,CA990,10,,,,0,
106339794,13:43:00,13:43:00,CJ990,11,,,,0,
106339794,13:45:00,13:45:00,NA990,12,,,,0,
106339794,13:47:00,13:47:00,NA998,13,,1,,0,
106339796,14:29:00,14:29:00,EE990,1,,,1,0,
106339796,14:31:00,14:31:00,EC990,2,,,,0,
106339796,14:33:00,14:33:00,EB990,3,,,,0,
106339796,14:36:00,14:36:00,AE990,4,,,,0,
106339796,14:39:00,14:39:00,AF990,5,,,,0,
106339796,14:42:00,14:42:00,CE990,6,,,,0,
106339796,14:44:00,14:44:00,CD998,7,,,,0,
106339796,14:46:00,14:46:00,CD990,8,,,,0,
106339796,14:48:00,14:48:00,CB990,9,,,,0,
106339796,14:50:00,14:50:00,CA990,10,,,,0,
106339796,14:52:00,14:52:00,CJ990,11,,,,0,
106339796,14:54:00,14:54:00,NA990,12,,,,0,
106339796,14:56:00,14:56:00,NA998,13,,1,,0,
106339798,15:36:00,15:36:00,EE990,1,,,1,0,
106339798,15:38:00,15:38:00,EC990,2,,,,0,
106339798,15:40:00,15:40:00,EB990,3,,,,0,
106339798,15:43:00,15:43:00,AE990,4,,,,0,
106339798,15:46:00,15:46:00,AF990,5,,,,0,
106339798,15:49:00,15:49:00,CE990,6,,,,0,
106339798,15:51:00,15:51:00,CD998,7,,,,0,
106339798,15:54:00,15:54:00,CD990,8,,,,0,
106339798,15:56:00,15:56:00,CB990,9,,,,0,
106339798,15:58:00,15:58:00,CA990,10,,,,0,
106339798,16:00:00,16:00:00,CJ990,11,,,,0,
106339798,16:02:00,16:02:00,NA990,12,,,,0,
106339798,16:04:00,16:04:00,NA998,13,,1,,0,
106339800,16:42:00,16:42:00,EE990,1,,,1,0,
106339800,16:44:00,16:44:00,EC990,2,,,,0,
106339800,16:46:00,16:46:00,EB990,3,,,,0,
106339800,16:49:00,16:49:00,AE990,4,,,,0,
106339800,16:52:00,16:52:00,AF990,5,,,,0,
106339800,16:55:00,16:55:00,CE990,6,,,,0,
106339800,16:57:00,16:57:00,CD998,7,,,,0,
106339800,17:00:00,17:00:00,CD990,8,,,,0,
106339800,17:02:00,17:02:00,CB990,9,,,,0,
106339800,17:04:00,17:04:00,CA990,10,,,,0,
106339800,17:06:00,17:06:00,CJ990,11,,,,0,
106339800,17:08:00,17:08:00,NA990,12,,,,0,
106339800,17:10:00,17:10:00,NA998,13,,1,,0,
106339802,17:48:00,17:48:00,EE990,1,,,1,0,
106339802,17:50:00,17:50:00,EC990,2,,,,0,
106339802,17:52:00,17:52:00,EB990,3,,,,0,
106339802,17:55:00,17:55:00,AE990,4,,,,0,
106339802,17:58:00,17:58:00,AF990,5,,,,0,
106339802,18:01:00,18:01:00,CE990,6,,,,0,
106339802,18:03:00,18:03:00,CD998,7,,,,0,
106339802,18:06:00,18:06:00,CD990,8,,,,0,
106339802,18:08:00,18:08:00,CB990,9,,,,0,
106339802,18:10:00,18:10:00,CA990,10,,,,0,
106339802,18:12:00,18:12:00,CJ990,11,,,,0,
106339802,18:14:00,18:14:00,NA990,12,,,,0,
106339802,18:16:00,18:16:00,NA998,13,,1,,0,
106339804,14:23:48,14:23:48,AE990,1,,,1,0,
106339804,14:26:48,14:26:48,AF990,2,,,,0,
106339804,14:29:48,14:29:48,CE990,3,,,,0,
106339804,14:31:48,14:31:48,CD998,4,,,,0,
106339804,14:33:48,14:33:48,CD990,5,,,,0,
106339804,14:35:48,14:35:48,CB990,6,,,,0,
106339804,14:37:48,14:37:48,CA990,7,,,,0,
106339804,14:39:48,14:39:48,CJ990,8,,,,0,
106339804,14:41:48,14:41:48,NA990,9,,,,0,
106339804,14:43:48,14:43:48,NA998,10,,1,,0,
106339806,15:23:55,15:23:55,EE990,1,,,1,0,
106339806,15:25:55,15:25:55,EC990,2,,,,0,
106339806,15:27:55,15:27:55,EB990,3,,,,0,
106339806,15:30:55,15:30:55,AE990,4,,,,0,
106339806,15:33:55,15:33:55,AF990,5,,,,0,
106339806,15:36:55,15:36:55,CE990,6,,,,0,
106339806,15:38:55,15:38:55,CD998,7,,,,0,
106339806,15:41:55,15:41:55,CD990,8,,,,0,
106339806,15:43:55,15:43:55,CB990,9,,,,0,
106339806,15:45:55,15:45:55,CA990,10,,,,0,
106339806,15:47:55,15:47:55,CJ990,11,,,,0,
106339806,15:49:55,15:49:55,NA990,12,,,,0,
106339806,15:51:55,15:51:55,NA998,13,,1,,0,
106339808,16:30:00,16:30:00,EE990,1,,,1,0,
106339808,16:32:00,16:32:00,EC990,2,,,,0,
106339808,16:34:00,16:34:00,EB990,3,,,,0,
106339808,16:37:00,16:37:00,AE990,4,,,,0,
106339808,16:40:00,16:40:00,AF990,5,,,,0,
106339808,16:43:00,16:43:00,CE990,6,,,,0,
106339808,16:45:00,16:45:00,CD998,7,,,,0,
106339808,16:48:00,16:48:00,CD990,8,,,,0,
106339808,16:50:00,16:50:00,CB990,9,,,,0,
106339808,16:52:00,16:52:00,CA990,10,,,,0,
106339808,16:54:00,16:54:00,CJ990,11,,,,0,
106339808,16:56:00,16:56:00,NA990,12,,,,0,
106339808,16:58:00,16:58:00,NA998,13,,1,,0,
106339810,17:36:00,17:36:00,EE990,1,,,1,0,
106339810,17:38:00,17:38:00,EC990,2,,,,0,
106339810,17:40:00,17:40:00,EB990,3,,,,0,
106339810,17:43:00,17:43:00,AE990,4,,,,0,
106339810,17:46:00,17:46:00,AF990,5,,,,0,
106339810,17:49:00,17:49:00,CE990,6,,,,0,
106339810,17:51:00,17:51:00,CD998,7,,,,0,
106339810,17:54:00,17:54:00,CD990,8,,,,0,
106339810,17:56:00,17:56:00,CB990,9,,,,0,
106339810,17:58:00,17:58:00,CA990,10,,,,0,
106339810,18:00:00,18:00:00,CJ990,11,,,,0,
106339810,18:02:00,18:02:00,NA990,12,,,,0,
106339810,18:04:00,18:04:00,NA998,13,,1,,0,
106339813,14:53:55,14:53:55,EE990,1,,,1,0,
106339813,14:55:55,14:55:55,EC990,2,,,,0,
106339813,14:57:55,14:57:55,EB990,3,,,,0,
106339813,15:00:55,15:00:55,AE990,4,,,,0,
106339813,15:03:55,15:03:55,AF990,5,,,,0,
106339813,15:06:55,15:06:55,CE990,6,,,,0,
106339813,15:08:55,15:08:55,CD998,7,,,,0,
106339813,15:11:55,15:11:55,CD990,8,,,,0,
106339813,15:13:55,15:13:55,CB990,9,,,,0,
106339813,15:15:55,15:15:55,CA990,10,,,,0,
106339813,15:17:55,15:17:55,CJ990,11,,,,0,
106339813,15:19:55,15:19:55,NA990,12,,,,0,
106339813,15:21:55,15:21:55,NA998,13,,1,,0,
106339815,16:00:00,16:00:00,EE990,1,,,1,0,
106339815,16:02:00,16:02:00,EC990,2,,,,0,
106339815,16:04:00,16:04:00,EB990,3,,,,0,
106339815,16:07:00,16:07:00,AE990,4,,,,0,
106339815,16:10:00,16:10:00,AF990,5,,,,0,
106339815,16:13:00,16:13:00,CE990,6,,,,0,
106339815,16:15:00,16:15:00,CD998,7,,,,0,
106339815,16:18:00,16:18:00,CD990,8,,,,0,
106339815,16:20:00,16:20:00,CB990,9,,,,0,
106339815,16:22:00,16:22:00,CA990,10,,,,0,
106339815,16:24:00,16:24:00,CJ990,11,,,,0,
106339815,16:26:00,16:26:00,NA990,12,,,,0,
106339815,16:28:00,16:28:00,NA998,13,,1,,0,
106339817,17:06:00,17:06:00,EE990,1,,,1,0,
106339817,17:08:00,17:08:00,EC990,2,,,,0,
106339817,17:10:00,17:10:00,EB990,3,,,,0,
106339817,17:13:00,17:13:00,AE990,4,,,,0,
106339817,17:16:00,17:16:00,AF990,5,,,,0,
106339817,17:19:00,17:19:00,CE990,6,,,,0,
106339817,17:21:00,17:21:00,CD998,7,,,,0,
106339817,17:24:00,17:24:00,CD990,8,,,,0,
106339817,17:26:00,17:26:00,CB990,9,,,,0,
106339817,17:28:00,17:28:00,CA990,10,,,,0,
106339817,17:30:00,17:30:00,CJ990,11,,,,0,
106339817,17:32:00,17:32:00,NA990,12,,,,0,
106339817,17:34:00,17:34:00,NA998,13,,1,,0,
106339819,14:50:48,14:50:48,AE990,1,,,1,0,
106339819,14:53:48,14:53:48,AF990,2,,,,0,
106339819,14:56:48,14:56:48,CE990,3,,,,0,
106339819,14:58:48,14:58:48,CD998,4,,,,0,
106339819,15:01:48,15:01:48,CD990,5,,,,0,
106339819,15:03:48,15:03:48,CB990,6,,,,0,
106339819,15:05:48,15:05:48,CA990,7,,,,0,
106339819,15:07:48,15:07:48,CJ990,8,,,,0,
106339819,15:09:48,15:09:48,NA990,9,,,,0,
106339819,15:11:48,15:11:48,NA998,10,,1,,0,
106339821,15:48:00,15:48:00,EE990,1,,,1,0,
106339821,15:50:00,15:50:00,EC990,2,,,,0,
106339821,15:52:00,15:52:00,EB990,3,,,,0,
106339821,15:55:00,15:55:00,AE990,4,,,,0,
106339821,15:58:00,15:58:00,AF990,5,,,,0,
106339821,16:01:00,16:01:00,CE990,6,,,,0,
106339821,16:03:00,16:03:00,CD998,7,,,,0,
106339821,16:06:00,16:06:00,CD990,8,,,,0,
106339821,16:08:00,16:08:00,CB990,9,,,,0,
106339821,16:10:00,16:10:00,CA990,10,,,,0,
106339821,16:12:00,16:12:00,CJ990,11,,,,0,
106339821,16:14:00,16:14:00,NA990,12,,,,0,
106339821,16:16:00,16:16:00,NA998,13,,1,,0,
106339823,16:54:00,16:54:00,EE990,1,,,1,0,
106339823,16:56:00,16:56:00,EC990,2,,,,0,
106339823,16:58:00,16:58:00,EB990,3,,,,0,
106339823,17:01:00,17:01:00,AE990,4,,,,0,
106339823,17:04:00,17:04:00,AF990,5,,,,0,
106339823,17:07:00,17:07:00,CE990,6,,,,0,
106339823,17:09:00,17:09:00,CD998,7,,,,0,
106339823,17:12:00,17:12:00,CD990,8,,,,0,
106339823,17:14:00,17:14:00,CB990,9,,,,0,
106339823,17:16:00,17:16:00,CA990,10,,,,0,
106339823,17:18:00,17:18:00,CJ990,11,,,,0,
106339823,17:20:00,17:20:00,NA990,12,,,,0,
106339823,17:22:00,17:22:00,NA998,13,,1,,0,
106339825,18:02:55,18:02:55,EE990,1,,,1,0,
106339825,18:04:55,18:04:55,EC990,2,,,,0,
106339825,18:06:55,18:06:55,EB990,3,,,,0,
106339825,18:09:55,18:09:55,AE990,4,,,,0,
106339825,18:12:55,18:12:55,AF990,5,,,,0,
106339825,18:15:55,18:15:55,CE990,6,,,,0,
106339825,18:17:55,18:17:55,CD998,7,,,,0,
106339825,18:20:55,18:20:55,CD990,8,,,,0,
106339825,18:22:55,18:22:55,CB990,9,,,,0,
106339825,18:24:55,18:24:55,CA990,10,,,,0,
106339825,18:26:55,18:26:55,CJ990,11,,,,0,
106339825,18:28:55,18:28:55,NA990,12,,,,0,
106339825,18:30:55,18:30:55,NA998,13,,1,,0,
106339827,19:10:00,19:10:00,EE990,1,,,1,0,
106339827,19:12:00,19:12:00,EC990,2,,,,0,
106339827,19:14:00,19:14:00,EB990,3,,,,0,
106339827,19:17:00,19:17:00,AE990,4,,,,0,
106339827,19:20:00,19:20:00,AF990,5,,,,0,
106339827,19:23:00,19:23:00,CE990,6,,,,0,
106339827,19:25:00,19:25:00,CD998,7,,,,0,
106339827,19:28:00,19:28:00,CD990,8,,,,0,
106339827,19:30:00,19:30:00,CB990,9,,,,0,
106339827,19:32:00,19:32:00,CA990,10,,,,0,
106339827,19:34:00,19:34:00,CJ990,11,,,,0,
106339827,19:36:00,19:36:00,NA990,12,,,,0,
106339827,19:38:00,19:38:00,NA998,13,,1,,0,
106339829,20:20:00,20:20:00,EE990,1,,,1,0,
106339829,20:22:00,20:22:00,EC990,2,,,,0,
106339829,20:24:00,20:24:00,EB990,3,,,,0,
106339829,20:27:00,20:27:00,AE990,4,,,,0,
106339829,20:30:00,20:30:00,AF990,5,,,,0,
106339829,20:33:00,20:33:00,CE990,6,,,,0,
106339829,20:35:00,20:35:00,CD998,7,,,,0,
106339829,20:38:00,20:38:00,CD990,8,,,,0,
106339829,20:40:00,20:40:00,CB990,9,,,,0,
106339829,20:42:00,20:42:00,CA990,10,,,,0,
106339829,20:44:00,20:44:00,CJ990,11,,,,0,
106339829,20:46:00,20:46:00,NA990,12,,,,0,
106339829,20:48:00,20:48:00,NA998,13,,1,,0,
106339831,21:30:50,21:30:50,EE990,1,,,1,0,
106339831,21:32:50,21:32:50,EC990,2,,,,0,
106339831,21:34:50,21:34:50,EB990,3,,,,0,
106339831,21:37:50,21:37:50,AE990,4,,,,0,
106339831,21:40:50,21:40:50,AF990,5,,,,0,
106339831,21:43:50,21:43:50,CE990,6,,,,0,
106339831,21:45:50,21:45:50,CD998,7,,,,0,
106339831,21:48:50,21:48:50,CD990,8,,,,0,
106339831,21:50:50,21:50:50,CB990,9,,,,0,
106339831,21:52:50,21:52:50,CA990,10,,,,0,
106339831,21:54:50,21:54:50,CJ990,11,,,,0,
106339831,21:56:50,21:56:50,NA990,12,,,,0,
106339831,21:58:50,21:58:50,NA998,13,,1,,0,
106339833,22:35:20,22:35:20,EE990,1,,,1,0,
106339833,22:37:20,22:37:20,EC990,2,,,,0,
106339833,22:39:20,22:39:20,EB990,3,,,,0,
106339833,22:42:20,22:42:20,AE990,4,,,,0,
106339833,22:45:20,22:45:20,AF990,5,,,,0,
106339833,22:48:20,22:48:20,CE990,6,,,,0,
106339833,22:50:20,22:50:20,CD998,7,,,,0,
106339833,22:53:20,22:53:20,CD990,8,,,,0,
106339833,22:55:20,22:55:20,CB990,9,,,,0,
106339833,22:57:20,22:57:20,CA990,10,,,,0,
106339833,22:59:20,22:59:20,CJ990,11,,,,0,
106339833,23:01:20,23:01:20,NA990,12,,,,0,
106339833,23:03:20,23:03:20,NA998,13,,1,,0,
106339836,15:11:55,15:11:55,EE990,1,,,1,0,
106339836,15:13:55,15:13:55,EC990,2,,,,0,
106339836,15:15:55,15:15:55,EB990,3,,,,0,
106339836,15:18:55,15:18:55,AE990,4,,,,0,
106339836,15:21:55,15:21:55,AF990,5,,,,0,
106339836,15:24:55,15:24:55,CE990,6,,,,0,
106339836,15:26:55,15:26:55,CD998,7,,,,0,
106339836,15:29:55,15:29:55,CD990,8,,,,0,
106339836,15:31:55,15:31:55,CB990,9,,,,0,
106339836,15:33:55,15:33:55,CA990,10,,,,0,
106339836,15:35:55,15:35:55,CJ990,11,,,,0,
106339836,15:37:55,15:37:55,NA990,12,,,,0,
106339836,15:39:55,15:39:55,NA998,13,,1,,0,
106339838,16:18:00,16:18:00,EE990,1,,,1,0,
106339838,16:20:00,16:20:00,EC990,2,,,,0,
106339838,16:22:00,16:22:00,EB990,3,,,,0,
106339838,16:25:00,16:25:00,AE990,4,,,,0,
106339838,16:28:00,16:28:00,AF990,5,,,,0,
106339838,16:31:00,16:31:00,CE990,6,,,,0,
106339838,16:33:00,16:33:00,CD998,7,,,,0,
106339838,16:36:00,16:36:00,CD990,8,,,,0,
106339838,16:38:00,16:38:00,CB990,9,,,,0,
106339838,16:40:00,16:40:00,CA990,10,,,,0,
106339838,16:42:00,16:42:00,CJ990,11,,,,0,
106339838,16:44:00,16:44:00,NA990,12,,,,0,
106339838,16:46:00,16:46:00,NA998,13,,1,,0,
106339840,17:24:00,17:24:00,EE990,1,,,1,0,
106339840,17:26:00,17:26:00,EC990,2,,,,0,
106339840,17:28:00,17:28:00,EB990,3,,,,0,
106339840,17:31:00,17:31:00,AE990,4,,,,0,
106339840,17:34:00,17:34:00,AF990,5,,,,0,
106339840,17:37:00,17:37:00,CE990,6,,,,0,
106339840,17:39:00,17:39:00,CD998,7,,,,0,
106339840,17:42:00,17:42:00,CD990,8,,,,0,
106339840,17:44:00,17:44:00,CB990,9,,,,0,
106339840,17:46:00,17:46:00,CA990,10,,,,0,
106339840,17:48:00,17:48:00,CJ990,11,,,,0,
106339840,17:50:00,17:50:00,NA990,12,,,,0,
106339840,17:52:00,17:52:00,NA998,13,,1,,0,
106339842,18:30:34,18:30:34,EE990,1,,,1,0,
106339842,18:32:34,18:32:34,EC990,2,,,,0,
106339842,18:34:34,18:34:34,EB990,3,,,,0,
106339842,18:37:34,18:37:34,AE990,4,,,,0,
106339842,18:40:34,18:40:34,AF990,5,,,,0,
106339842,18:43:34,18:43:34,CE990,6,,,,0,
106339842,18:45:34,18:45:34,CD998,7,,,,0,
106339842,18:48:34,18:48:34,CD990,8,,,,0,
106339842,18:50:34,18:50:34,CB990,9,,,,0,
106339842,18:52:34,18:52:34,CA990,10,,,,0,
106339842,18:54:34,18:54:34,CJ990,11,,,,0,
106339842,18:56:34,18:56:34,NA990,12,,,,0,
106339842,18:58:34,18:58:34,NA998,13,,1,,0,
106339844,19:40:00,19:40:00,EE990,1,,,1,0,
106339844,19:42:00,19:42:00,EC990,2,,,,0,
106339844,19:44:00,19:44:00,EB990,3,,,,0,
106339844,19:47:00,19:47:00,AE990,4,,,,0,
106339844,19:50:00,19:50:00,AF990,5,,,,0,
106339844,19:53:00,19:53:00,CE990,6,,,,0,
106339844,19:55:00,19:55:00,CD998,7,,,,0,
106339844,19:58:00,19:58:00,CD990,8,,,,0,
106339844,20:00:00,20:00:00,CB990,9,,,,0,
106339844,20:02:00,20:02:00,CA990,10,,,,0,
106339844,20:04:00,20:04:00,CJ990,11,,,,0,
106339844,20:06:00,20:06:00,NA990,12,,,,0,
106339844,20:08:00,20:08:00,NA998,13,,1,,0,
106339846,20:50:00,20:50:00,EE990,1,,,1,0,
106339846,20:52:00,20:52:00,EC990,2,,,,0,
106339846,20:54:00,20:54:00,EB990,3,,,,0,
106339846,20:57:00,20:57:00,AE990,4,,,,0,
106339846,21:00:00,21:00:00,AF990,5,,,,0,
106339846,21:03:00,21:03:00,CE990,6,,,,0,
106339846,21:05:00,21:05:00,CD998,7,,,,0,
106339846,21:08:00,21:08:00,CD990,8,,,,0,
106339846,21:10:00,21:10:00,CB990,9,,,,0,
106339846,21:12:00,21:12:00,CA990,10,,,,0,
106339846,21:14:00,21:14:00,CJ990,11,,,,0,
106339846,21:16:00,21:16:00,NA990,12,,,,0,
106339846,21:18:00,21:18:00,NA998,13,,1,,0,
106339848,21:58:00,21:58:00,EE990,1,,,1,0,
106339848,22:00:00,22:00:00,EC990,2,,,,0,
106339848,22:02:00,22:02:00,EB990,3,,,,0,
106339848,22:05:00,22:05:00,AE990,4,,,,0,
106339848,22:08:00,22:08:00,AF990,5,,,,0,
106339848,22:11:00,22:11:00,CE990,6,,,,0,
106339848,22:13:00,22:13:00,CD998,7,,,,0,
106339848,22:16:00,22:16:00,CD990,8,,,,0,
106339848,22:18:00,22:18:00,CB990,9,,,,0,
106339848,22:20:00,22:20:00,CA990,10,,,,0,
106339848,22:22:00,22:22:00,CJ990,11,,,,0,
106339848,22:24:00,22:24:00,NA990,12,,,,0,
106339848,22:26:00,22:26:00,NA998,13,,1,,0,
106339850,23:05:00,23:05:00,EE990,1,,,1,0,
106339850,23:07:00,23:07:00,EC990,2,,,,0,
106339850,23:09:00,23:09:00,EB990,3,,,,0,
106339850,23:12:00,23:12:00,AE990,4,,,,0,
106339850,23:15:00,23:15:00,AF990,5,,,,0,
106339850,23:18:00,23:18:00,CE990,6,,,,0,
106339850,23:20:00,23:20:00,CD998,7,,,,0,
106339850,23:23:00,23:23:00,CD990,8,,,,0,
106339850,23:25:00,23:25:00,CB990,9,,,,0,
106339850,23:27:00,23:27:00,CA990,10,,,,0,
106339850,23:29:00,23:29:00,CJ990,11,,,,0,
106339850,23:31:00,23:31:00,NA990,12,,,,0,
106339850,23:33:00,23:33:00,NA998,13,,1,,0,
106339852,24:09:58,24:09:58,EE990,1,,,1,0,
106339852,24:11:58,24:11:58,EC990,2,,,,0,
106339852,24:13:58,24:13:58,EB990,3,,,,0,
106339852,24:16:58,24:16:58,AE990,4,,,,0,
106339852,24:19:58,24:19:58,AF990,5,,,,0,
106339852,24:22:58,24:22:58,CE990,6,,,,0,
106339852,24:24:58,24:24:58,CD998,7,,,,0,
106339852,24:27:58,24:27:58,CD990,8,,,,0,
106339852,24:29:58,24:29:58,CB990,9,,,,0,
106339852,24:31:58,24:31:58,CA990,10,,,,0,
106339852,24:33:58,24:33:58,CJ990,11,,,,0,
106339852,24:35:58,24:35:58,NA990,12,,,,0,
106339852,24:37:58,24:37:58,NA998,13,,1,,0,
105869835,06:13:00,06:13:00,RF996,1,,,1,0,
105869835,06:17:54,06:17:54,RE991,2,,,,0,
105869835,06:20:41,06:20:41,RE992,3,,1,,0,
105869837,06:38:00,06:38:00,RF996,1,,,1,0,
105869837,06:42:54,06:42:54,RE991,2,,,,0,
105869837,06:45:41,06:45:41,RE992,3,,1,,0,
105869839,07:02:00,07:02:00,RF996,1,,,1,0,
105869839,07:06:54,07:06:54,RE991,2,,,,0,
105869839,07:09:41,07:09:41,RE992,3,,1,,0,
105869841,07:26:00,07:26:00,RF996,1,,,1,0,
105869841,07:30:54,07:30:54,RE991,2,,,,0,
105869841,07:33:41,07:33:41,RE992,3,,1,,0,
105869843,07:50:00,07:50:00,RF996,1,,,1,0,
105869843,07:54:54,07:54:54,RE991,2,,,,0,
105869843,07:57:41,07:57:41,RE992,3,,1,,0,
105869845,08:14:00,08:14:00,RF996,1,,,1,0,
105869845,08:18:54,08:18:54,RE991,2,,,,0,
105869845,08:21:41,08:21:41,RE992,3,,1,,0,
105869847,08:38:00,08:38:00,RF996,1,,,1,0,
105869847,08:42:54,08:42:54,RE991,2,,,,0,
105869847,08:45:41,08:45:41,RE992,3,,1,,0,
105869849,09:02:00,09:02:00,RF996,1,,,1,0,
105869849,09:06:54,09:06:54,RE991,2,,,,0,
105869849,09:09:41,09:09:41,RE992,3,,1,,0,
105869851,09:26:00,09:26:00,RF996,1,,,1,0,
105869851,09:30:54,09:30:54,RE991,2,,,,0,
105869851,09:33:41,09:33:41,RE992,3,,1,,0,
105869853,09:50:00,09:50:00,RF996,1,,,1,0,
105869853,09:54:54,09:54:54,RE991,2,,,,0,
105869853,09:57:41,09:57:41,RE992,3,,1,,0,
105869855,10:14:00,10:14:00,RF996,1,,,1,0,
105869855,10:18:54,10:18:54,RE991,2,,,,0,
105869855,10:21:41,10:21:41,RE992,3,,1,,0,
105869857,10:38:00,10:38:00,RF996,1,,,1,0,
105869857,10:42:54,10:42:54,RE991,2,,,,0,
105869857,10:45:41,10:45:41,RE992,3,,1,,0,
105869859,11:02:00,11:02:00,RF996,1,,,1,0,
105869859,11:06:54,11:06:54,RE991,2,,,,0,
105869859,11:09:41,11:09:41,RE992,3,,1,,0,
105869861,11:26:00,11:26:00,RF996,1,,,1,0,
105869861,11:30:54,11:30:54,RE991,2,,,,0,
105869861,11:33:41,11:33:41,RE992,3,,1,,0,
105869863,11:50:00,11:50:00,RF996,1,,,1,0,
105869863,11:54:54,11:54:54,RE991,2,,,,0,
105869863,11:57:41,11:57:41,RE992,3,,1,,0,
105869865,12:14:00,12:14:00,RF996,1,,,1,0,
105869865,12:18:54,12:18:54,RE991,2,,,,0,
105869865,12:21:41,12:21:41,RE992,3,,1,,0,
105869867,12:38:00,12:38:00,RF996,1,,,1,0,
105869867,12:42:54,12:42:54,RE991,2,,,,0,
105869867,12:45:41,12:45:41,RE992,3,,1,,0,
105869869,13:02:00,13:02:00,RF996,1,,,1,0,
105869869,13:06:54,13:06:54,RE991,2,,,,0,
105869869,13:09:41,13:09:41,RE992,3,,1,,0,
105869871,13:26:00,13:26:00,RF996,1,,,1,0,
105869871,13:30:54,13:30:54,RE991,2,,,,0,
105869871,13:33:41,13:33:41,RE992,3,,1,,0,
105869873,13:50:00,13:50:00,RF996,1,,,1,0,
105869873,13:54:54,13:54:54,RE991,2,,,,0,
105869873,13:57:41,13:57:41,RE992,3,,1,,0,
105869875,14:14:00,14:14:00,RF996,1,,,1,0,
105869875,14:18:54,14:18:54,RE991,2,,,,0,
105869875,14:21:41,14:21:41,RE992,3,,1,,0,
105869877,14:38:00,14:38:00,RF996,1,,,1,0,
105869877,14:42:54,14:42:54,RE991,2,,,,0,
105869877,14:45:41,14:45:41,RE992,3,,1,,0,
105869879,15:02:00,15:02:00,RF996,1,,,1,0,
105869879,15:06:54,15:06:54,RE991,2,,,,0,
105869879,15:09:41,15:09:41,RE992,3,,1,,0,
105869881,15:26:00,15:26:00,RF996,1,,,1,0,
105869881,15:30:54,15:30:54,RE991,2,,,,0,
105869881,15:33:41,15:33:41,RE992,3,,1,,0,
105869883,15:50:00,15:50:00,RF996,1,,,1,0,
105869883,15:54:54,15:54:54,RE991,2,,,,0,
105869883,15:57:41,15:57:41,RE992,3,,1,,0,
105869885,16:14:00,16:14:00,RF996,1,,,1,0,
105869885,16:18:54,16:18:54,RE991,2,,,,0,
105869885,16:21:41,16:21:41,RE992,3,,1,,0,
105869887,16:38:00,16:38:00,RF996,1,,,1,0,
105869887,16:42:54,16:42:54,RE991,2,,,,0,
105869887,16:45:41,16:45:41,RE992,3,,1,,0,
105869889,17:02:00,17:02:00,RF996,1,,,1,0,
105869889,17:06:54,17:06:54,RE991,2,,,,0,
105869889,17:09:41,17:09:41,RE992,3,,1,,0,
105869891,17:26:00,17:26:00,RF996,1,,,1,0,
105869891,17:30:54,17:30:54,RE991,2,,,,0,
105869891,17:33:41,17:33:41,RE992,3,,1,,0,
105869893,17:50:00,17:50:00,RF996,1,,,1,0,
105869893,17:54:54,17:54:54,RE991,2,,,,0,
105869893,17:57:41,17:57:41,RE992,3,,1,,0,
105869895,18:14:00,18:14:00,RF996,1,,,1,0,
105869895,18:18:54,18:18:54,RE991,2,,,,0,
105869895,18:21:41,18:21:41,RE992,3,,1,,0,
105869897,18:38:00,18:38:00,RF996,1,,,1,0,
105869897,18:42:54,18:42:54,RE991,2,,,,0,
105869897,18:45:41,18:45:41,RE992,3,,1,,0,
105869899,19:02:00,19:02:00,RF996,1,,,1,0,
105869899,19:06:54,19:06:54,RE991,2,,,,0,
105869899,19:09:41,19:09:41,RE992,3,,1,,0,
105869901,19:26:00,19:26:00,RF996,1,,,1,0,
105869901,19:30:54,19:30:54,RE991,2,,,,0,
105869901,19:33:41,19:33:41,RE992,3,,1,,0,
105869903,19:50:00,19:50:00,RF996,1,,,1,0,
105869903,19:54:54,19:54:54,RE991,2,,,,0,
105869903,19:57:41,19:57:41,RE992,3,,1,,0,
105869905,20:14:00,20:14:00,RF996,1,,,1,0,
105869905,20:18:54,20:18:54,RE991,2,,,,0,
105869905,20:21:41,20:21:41,RE992,3,,1,,0,
105869907,20:38:00,20:38:00,RF996,1,,,1,0,
105869907,20:42:54,20:42:54,RE991,2,,,,0,
105869907,20:45:41,20:45:41,RE992,3,,1,,0,
105869909,21:02:00,21:02:00,RF996,1,,,1,0,
105869909,21:06:54,21:06:54,RE991,2,,,,0,
105869909,21:09:41,21:09:41,RE992,3,,1,,0,
105869911,21:26:00,21:26:00,RF996,1,,,1,0,
105869911,21:30:54,21:30:54,RE991,2,,,,0,
105869911,21:33:41,21:33:41,RE992,3,,1,,0,
105869913,21:50:00,21:50:00,RF996,1,,,1,0,
105869913,21:54:54,21:54:54,RE991,2,,,,0,
105869913,21:57:41,21:57:41,RE992,3,,1,,0,
105869915,22:14:00,22:14:00,RF996,1,,,1,0,
105869915,22:18:54,22:18:54,RE991,2,,,,0,
105869915,22:21:41,22:21:41,RE992,3,,1,,0,
105869917,22:38:00,22:38:00,RF996,1,,,1,0,
105869917,22:42:54,22:42:54,RE991,2,,,,0,
105869917,22:45:41,22:45:41,RE992,3,,1,,0,
105869919,23:02:00,23:02:00,RF996,1,,,1,0,
105869919,23:06:54,23:06:54,RE991,2,,,,0,
105869919,23:09:41,23:09:41,RE992,3,,1,,0,
105869921,23:26:00,23:26:00,RF996,1,,,1,0,
105869921,23:30:54,23:30:54,RE991,2,,,,0,
105869921,23:33:41,23:33:41,RE992,3,,1,,0,
105869923,23:50:00,23:50:00,RF996,1,,,1,0,
105869923,23:54:54,23:54:54,RE991,2,,,,0,
105869923,23:57:41,23:57:41,RE992,3,,1,,0,
105869925,24:12:41,24:12:41,RF996,1,,,1,0,
105869925,24:17:35,24:17:35,RE991,2,,,,0,
105869925,24:20:22,24:20:22,RE992,3,,1,,0,
105869984,06:08:13,06:08:13,RE991,1,,,1,0,
105869984,06:11:00,06:11:00,RE992,2,,1,,0,
105869986,06:26:00,06:26:00,RF996,1,,,1,0,
105869986,06:30:54,06:30:54,RE991,2,,,,0,
105869986,06:33:41,06:33:41,RE992,3,,1,,0,
105869988,06:50:00,06:50:00,RF996,1,,,1,0,
105869988,06:54:54,06:54:54,RE991,2,,,,0,
105869988,06:57:41,06:57:41,RE992,3,,1,,0,
105869990,07:14:00,07:14:00,RF996,1,,,1,0,
105869990,07:18:54,07:18:54,RE991,2,,,,0,
105869990,07:21:41,07:21:41,RE992,3,,1,,0,
105869992,07:38:00,07:38:00,RF996,1,,,1,0,
105869992,07:42:54,07:42:54,RE991,2,,,,0,
105869992,07:45:41,07:45:41,RE992,3,,1,,0,
105869994,08:02:00,08:02:00,RF996,1,,,1,0,
105869994,08:06:54,08:06:54,RE991,2,,,,0,
105869994,08:09:41,08:09:41,RE992,3,,1,,0,
105869996,08:26:00,08:26:00,RF996,1,,,1,0,
105869996,08:30:54,08:30:54,RE991,2,,,,0,
105869996,08:33:41,08:33:41,RE992,3,,1,,0,
105869998,08:50:00,08:50:00,RF996,1,,,1,0,
105869998,08:54:54,08:54:54,RE991,2,,,,0,
105869998,08:57:41,08:57:41,RE992,3,,1,,0,
105870000,09:14:00,09:14:00,RF996,1,,,1,0,
105870000,09:18:54,09:18:54,RE991,2,,,,0,
105870000,09:21:41,09:21:41,RE992,3,,1,,0,
105870002,09:38:00,09:38:00,RF996,1,,,1,0,
105870002,09:42:54,09:42:54,RE991,2,,,,0,
105870002,09:45:41,09:45:41,RE992,3,,1,,0,
105870004,10:02:00,10:02:00,RF996,1,,,1,0,
105870004,10:06:54,10:06:54,RE991,2,,,,0,
105870004,10:09:41,10:09:41,RE992,3,,1,,0,
105870006,10:26:00,10:26:00,RF996,1,,,1,0,
105870006,10:30:54,10:30:54,RE991,2,,,,0,
105870006,10:33:41,10:33:41,RE992,3,,1,,0,
105870008,10:50:00,10:50:00,RF996,1,,,1,0,
105870008,10:54:54,10:54:54,RE991,2,,,,0,
105870008,10:57:41,10:57:41,RE992,3,,1,,0,
105870010,11:14:00,11:14:00,RF996,1,,,1,0,
105870010,11:18:54,11:18:54,RE991,2,,,,0,
105870010,11:21:41,11:21:41,RE992,3,,1,,0,
105870012,11:38:00,11:38:00,RF996,1,,,1,0,
105870012,11:42:54,11:42:54,RE991,2,,,,0,
105870012,11:45:41,11:45:41,RE992,3,,1,,0,
105870014,12:02:00,12:02:00,RF996,1,,,1,0,
105870014,12:06:54,12:06:54,RE991,2,,,,0,
105870014,12:09:41,12:09:41,RE992,3,,1,,0,
105870016,12:26:00,12:26:00,RF996,1,,,1,0,
105870016,12:30:54,12:30:54,RE991,2,,,,0,
105870016,12:33:41,12:33:41,RE992,3,,1,,0,
105870018,12:50:00,12:50:00,RF996,1,,,1,0,
105870018,12:54:54,12:54:54,RE991,2,,,,0,
105870018,12:57:41,12:57:41,RE992,3,,1,,0,
105870020,13:14:00,13:14:00,RF996,1,,,1,0,
105870020,13:18:54,13:18:54,RE991,2,,,,0,
105870020,13:21:41,13:21:41,RE992,3,,1,,0,
105870022,13:38:00,13:38:00,RF996,1,,,1,0,
105870022,13:42:54,13:42:54,RE991,2,,,,0,
105870022,13:45:41,13:45:41,RE992,3,,1,,0,
105870024,14:02:00,14:02:00,RF996,1,,,1,0,
105870024,14:06:54,14:06:54,RE991,2,,,,0,
105870024,14:09:41,14:09:41,RE992,3,,1,,0,
105870026,14:26:00,14:26:00,RF996,1,,,1,0,
105870026,14:30:54,14:30:54,RE991,2,,,,0,
105870026,14:33:41,14:33:41,RE992,3,,1,,0,
105870028,14:50:00,14:50:00,RF996,1,,,1,0,
105870028,14:54:54,14:54:54,RE991,2,,,,0,
105870028,14:57:41,14:57:41,RE992,3,,1,,0,
105870030,15:14:00,15:14:00,RF996,1,,,1,0,
105870030,15:18:54,15:18:54,RE991,2,,,,0,
105870030,15:21:41,15:21:41,RE992,3,,1,,0,
105870032,15:38:00,15:38:00,RF996,1,,,1,0,
105870032,15:42:54,15:42:54,RE991,2,,,,0,
105870032,15:45:41,15:45:41,RE992,3,,1,,0,
105870034,16:02:00,16:02:00,RF996,1,,,1,0,
105870034,16:06:54,16:06:54,RE991,2,,,,0,
105870034,16:09:41,16:09:41,RE992,3,,1,,0,
105870036,16:26:00,16:26:00,RF996,1,,,1,0,
105870036,16:30:54,16:30:54,RE991,2,,,,0,
105870036,16:33:41,16:33:41,RE992,3,,1,,0,
105870038,16:50:00,16:50:00,RF996,1,,,1,0,
105870038,16:54:54,16:54:54,RE991,2,,,,0,
105870038,16:57:41,16:57:41,RE992,3,,1,,0,
105870040,17:14:00,17:14:00,RF996,1,,,1,0,
105870040,17:18:54,17:18:54,RE991,2,,,,0,
105870040,17:21:41,17:21:41,RE992,3,,1,,0,
105870042,17:38:00,17:38:00,RF996,1,,,1,0,
105870042,17:42:54,17:42:54,RE991,2,,,,0,
105870042,17:45:41,17:45:41,RE992,3,,1,,0,
105870044,18:02:00,18:02:00,RF996,1,,,1,0,
105870044,18:06:54,18:06:54,RE991,2,,,,0,
105870044,18:09:41,18:09:41,RE992,3,,1,,0,
105870046,18:26:00,18:26:00,RF996,1,,,1,0,
105870046,18:30:54,18:30:54,RE991,2,,,,0,
105870046,18:33:41,18:33:41,RE992,3,,1,,0,
105870048,18:50:00,18:50:00,RF996,1,,,1,0,
105870048,18:54:54,18:54:54,RE991,2,,,,0,
105870048,18:57:41,18:57:41,RE992,3,,1,,0,
105870050,19:14:00,19:14:00,RF996,1,,,1,0,
105870050,19:18:54,19:18:54,RE991,2,,,,0,
105870050,19:21:41,19:21:41,RE992,3,,1,,0,
105870052,19:38:00,19:38:00,RF996,1,,,1,0,
105870052,19:42:54,19:42:54,RE991,2,,,,0,
105870052,19:45:41,19:45:41,RE992,3,,1,,0,
105870054,20:02:00,20:02:00,RF996,1,,,1,0,
105870054,20:06:54,20:06:54,RE991,2,,,,0,
105870054,20:09:41,20:09:41,RE992,3,,1,,0,
105870056,20:26:00,20:26:00,RF996,1,,,1,0,
105870056,20:30:54,20:30:54,RE991,2,,,,0,
105870056,20:33:41,20:33:41,RE992,3,,1,,0,
105870058,20:50:00,20:50:00,RF996,1,,,1,0,
105870058,20:54:54,20:54:54,RE991,2,,,,0,
105870058,20:57:41,20:57:41,RE992,3,,1,,0,
105870060,21:14:00,21:14:00,RF996,1,,,1,0,
105870060,21:18:54,21:18:54,RE991,2,,,,0,
105870060,21:21:41,21:21:41,RE992,3,,1,,0,
105870062,21:38:00,21:38:00,RF996,1,,,1,0,
105870062,21:42:54,21:42:54,RE991,2,,,,0,
105870062,21:45:41,21:45:41,RE992,3,,1,,0,
105870064,22:02:00,22:02:00,RF996,1,,,1,0,
105870064,22:06:54,22:06:54,RE991,2,,,,0,
105870064,22:09:41,22:09:41,RE992,3,,1,,0,
105870066,22:26:00,22:26:00,RF996,1,,,1,0,
105870066,22:30:54,22:30:54,RE991,2,,,,0,
105870066,22:33:41,22:33:41,RE992,3,,1,,0,
105870068,22:50:00,22:50:00,RF996,1,,,1,0,
105870068,22:54:54,22:54:54,RE991,2,,,,0,
105870068,22:57:41,22:57:41,RE992,3,,1,,0,
105870070,23:14:00,23:14:00,RF996,1,,,1,0,
105870070,23:18:54,23:18:54,RE991,2,,,,0,
105870070,23:21:41,23:21:41,RE992,3,,1,,0,
105870072,23:38:00,23:38:00,RF996,1,,,1,0,
105870072,23:42:54,23:42:54,RE991,2,,,,0,
105870072,23:45:41,23:45:41,RE992,3,,1,,0,
105870074,24:02:00,24:02:00,RF996,1,,,1,0,
105870074,24:06:54,24:06:54,RE991,2,,,,0,
105870074,24:09:41,24:09:41,RE992,3,,1,,0,
106337783,06:49:00,06:49:00,RF996,1,,,1,0,
106337783,06:53:54,06:53:54,RE991,2,,,,0,
106337783,06:56:41,06:56:41,RE992,3,,1,,0,
106337785,07:14:00,07:14:00,RF996,1,,,1,0,
106337785,07:18:54,07:18:54,RE991,2,,,,0,
106337785,07:21:41,07:21:41,RE992,3,,1,,0,
106337787,07:38:00,07:38:00,RF996,1,,,1,0,
106337787,07:42:54,07:42:54,RE991,2,,,,0,
106337787,07:45:41,07:45:41,RE992,3,,1,,0,
106337789,08:02:00,08:02:00,RF996,1,,,1,0,
106337789,08:06:54,08:06:54,RE991,2,,,,0,
106337789,08:09:41,08:09:41,RE992,3,,1,,0,
106337791,08:26:00,08:26:00,RF996,1,,,1,0,
106337791,08:30:54,08:30:54,RE991,2,,,,0,
106337791,08:33:41,08:33:41,RE992,3,,1,,0,
106337793,08:50:00,08:50:00,RF996,1,,,1,0,
106337793,08:54:54,08:54:54,RE991,2,,,,0,
106337793,08:57:41,08:57:41,RE992,3,,1,,0,
106337795,09:14:00,09:14:00,RF996,1,,,1,0,
106337795,09:18:54,09:18:54,RE991,2,,,,0,
106337795,09:21:41,09:21:41,RE992,3,,1,,0,
106337797,09:38:00,09:38:00,RF996,1,,,1,0,
106337797,09:42:54,09:42:54,RE991,2,,,,0,
106337797,09:45:41,09:45:41,RE992,3,,1,,0,
106337799,10:02:00,10:02:00,RF996,1,,,1,0,
106337799,10:06:54,10:06:54,RE991,2,,,,0,
106337799,10:09:41,10:09:41,RE992,3,,1,,0,
106337801,10:26:00,10:26:00,RF996,1,,,1,0,
106337801,10:30:54,10:30:54,RE991,2,,,,0,
106337801,10:33:41,10:33:41,RE992,3,,1,,0,
106337803,10:50:00,10:50:00,RF996,1,,,1,0,
106337803,10:54:54,10:54:54,RE991,2,,,,0,
106337803,10:57:41,10:57:41,RE992,3,,1,,0,
106337805,11:14:00,11:14:00,RF996,1,,,1,0,
106337805,11:18:54,11:18:54,RE991,2,,,,0,
106337805,11:21:41,11:21:41,RE992,3,,1,,0,
106337807,11:38:00,11:38:00,RF996,1,,,1,0,
106337807,11:42:54,11:42:54,RE991,2,,,,0,
106337807,11:45:41,11:45:41,RE992,3,,1,,0,
106337809,12:02:00,12:02:00,RF996,1,,,1,0,
106337809,12:06:54,12:06:54,RE991,2,,,,0,
106337809,12:09:41,12:09:41,RE992,3,,1,,0,
106337811,12:26:00,12:26:00,RF996,1,,,1,0,
106337811,12:30:54,12:30:54,RE991,2,,,,0,
106337811,12:33:41,12:33:41,RE992,3,,1,,0,
106337813,12:50:00,12:50:00,RF996,1,,,1,0,
106337813,12:54:54,12:54:54,RE991,2,,,,0,
106337813,12:57:41,12:57:41,RE992,3,,1,,0,
106337815,13:14:00,13:14:00,RF996,1,,,1,0,
106337815,13:18:54,13:18:54,RE991,2,,,,0,
106337815,13:21:41,13:21:41,RE992,3,,1,,0,
106337817,13:38:00,13:38:00,RF996,1,,,1,0,
106337817,13:42:54,13:42:54,RE991,2,,,,0,
106337817,13:45:41,13:45:41,RE992,3,,1,,0,
106337819,14:02:00,14:02:00,RF996,1,,,1,0,
106337819,14:06:54,14:06:54,RE991,2,,,,0,
106337819,14:09:41,14:09:41,RE992,3,,1,,0,
106337821,14:26:00,14:26:00,RF996,1,,,1,0,
106337821,14:30:54,14:30:54,RE991,2,,,,0,
106337821,14:33:41,14:33:41,RE992,3,,1,,0,
106337823,14:50:00,14:50:00,RF996,1,,,1,0,
106337823,14:54:54,14:54:54,RE991,2,,,,0,
106337823,14:57:41,14:57:41,RE992,3,,1,,0,
106337825,15:14:00,15:14:00,RF996,1,,,1,0,
106337825,15:18:54,15:18:54,RE991,2,,,,0,
106337825,15:21:41,15:21:41,RE992,3,,1,,0,
106337827,15:38:00,15:38:00,RF996,1,,,1,0,
106337827,15:42:54,15:42:54,RE991,2,,,,0,
106337827,15:45:41,15:45:41,RE992,3,,1,,0,
106337829,16:02:00,16:02:00,RF996,1,,,1,0,
106337829,16:06:54,16:06:54,RE991,2,,,,0,
106337829,16:09:41,16:09:41,RE992,3,,1,,0,
106337831,16:26:00,16:26:00,RF996,1,,,1,0,
106337831,16:30:54,16:30:54,RE991,2,,,,0,
106337831,16:33:41,16:33:41,RE992,3,,1,,0,
106337833,16:50:00,16:50:00,RF996,1,,,1,0,
106337833,16:54:54,16:54:54,RE991,2,,,,0,
106337833,16:57:41,16:57:41,RE992,3,,1,,0,
106337835,17:14:00,17:14:00,RF996,1,,,1,0,
106337835,17:18:54,17:18:54,RE991,2,,,,0,
106337835,17:21:41,17:21:41,RE992,3,,1,,0,
106337837,17:38:00,17:38:00,RF996,1,,,1,0,
106337837,17:42:54,17:42:54,RE991,2,,,,0,
106337837,17:45:41,17:45:41,RE992,3,,1,,0,
106337839,18:02:00,18:02:00,RF996,1,,,1,0,
106337839,18:06:54,18:06:54,RE991,2,,,,0,
106337839,18:09:41,18:09:41,RE992,3,,1,,0,
106337841,18:26:00,18:26:00,RF996,1,,,1,0,
106337841,18:30:54,18:30:54,RE991,2,,,,0,
106337841,18:33:41,18:33:41,RE992,3,,1,,0,
106337843,18:50:00,18:50:00,RF996,1,,,1,0,
106337843,18:54:54,18:54:54,RE991,2,,,,0,
106337843,18:57:41,18:57:41,RE992,3,,1,,0,
106337845,19:14:00,19:14:00,RF996,1,,,1,0,
106337845,19:18:54,19:18:54,RE991,2,,,,0,
106337845,19:21:41,19:21:41,RE992,3,,1,,0,
106337847,19:38:00,19:38:00,RF996,1,,,1,0,
106337847,19:42:54,19:42:54,RE991,2,,,,0,
106337847,19:45:41,19:45:41,RE992,3,,1,,0,
106337849,20:02:00,20:02:00,RF996,1,,,1,0,
106337849,20:06:54,20:06:54,RE991,2,,,,0,
106337849,20:09:41,20:09:41,RE992,3,,1,,0,
106337851,20:26:00,20:26:00,RF996,1,,,1,0,
106337851,20:30:54,20:30:54,RE991,2,,,,0,
106337851,20:33:41,20:33:41,RE992,3,,1,,0,
106337853,20:50:00,20:50:00,RF996,1,,,1,0,
106337853,20:54:54,20:54:54,RE991,2,,,,0,
106337853,20:57:41,20:57:41,RE992,3,,1,,0,
106337855,21:14:00,21:14:00,RF996,1,,,1,0,
106337855,21:18:54,21:18:54,RE991,2,,,,0,
106337855,21:21:41,21:21:41,RE992,3,,1,,0,
106337857,21:38:00,21:38:00,RF996,1,,,1,0,
106337857,21:42:54,21:42:54,RE991,2,,,,0,
106337857,21:45:41,21:45:41,RE992,3,,1,,0,
106337859,22:02:00,22:02:00,RF996,1,,,1,0,
106337859,22:06:54,22:06:54,RE991,2,,,,0,
106337859,22:09:41,22:09:41,RE992,3,,1,,0,
106337861,22:26:00,22:26:00,RF996,1,,,1,0,
106337861,22:30:54,22:30:54,RE991,2,,,,0,
106337861,22:33:41,22:33:41,RE992,3,,1,,0,
106337863,22:50:00,22:50:00,RF996,1,,,1,0,
106337863,22:54:54,22:54:54,RE991,2,,,,0,
106337863,22:57:41,22:57:41,RE992,3,,1,,0,
106337865,23:14:00,23:14:00,RF996,1,,,1,0,
106337865,23:18:54,23:18:54,RE991,2,,,,0,
106337865,23:21:41,23:21:41,RE992,3,,1,,0,
106337867,23:38:00,23:38:00,RF996,1,,,1,0,
106337867,23:42:54,23:42:54,RE991,2,,,,0,
106337867,23:45:41,23:45:41,RE992,3,,1,,0,
106337869,24:02:00,24:02:00,RF996,1,,,1,0,
106337869,24:06:54,24:06:54,RE991,2,,,,0,
106337869,24:09:41,24:09:41,RE992,3,,1,,0,
106338145,07:43:00,07:43:00,RF996,1,,,1,0,
106338145,07:47:54,07:47:54,RE991,2,,,,0,
106338145,07:50:41,07:50:41,RE992,3,,1,,0,
106338147,08:08:00,08:08:00,RF996,1,,,1,0,
106338147,08:12:54,08:12:54,RE991,2,,,,0,
106338147,08:15:41,08:15:41,RE992,3,,1,,0,
106338149,08:32:00,08:32:00,RF996,1,,,1,0,
106338149,08:36:54,08:36:54,RE991,2,,,,0,
106338149,08:39:41,08:39:41,RE992,3,,1,,0,
106338151,08:56:00,08:56:00,RF996,1,,,1,0,
106338151,09:00:54,09:00:54,RE991,2,,,,0,
106338151,09:03:41,09:03:41,RE992,3,,1,,0,
106338153,09:20:00,09:20:00,RF996,1,,,1,0,
106338153,09:24:54,09:24:54,RE991,2,,,,0,
106338153,09:27:41,09:27:41,RE992,3,,1,,0,
106338155,09:44:00,09:44:00,RF996,1,,,1,0,
106338155,09:48:54,09:48:54,RE991,2,,,,0,
106338155,09:51:41,09:51:41,RE992,3,,1,,0,
106338157,10:08:00,10:08:00,RF996,1,,,1,0,
106338157,10:12:54,10:12:54,RE991,2,,,,0,
106338157,10:15:41,10:15:41,RE992,3,,1,,0,
106338159,10:32:00,10:32:00,RF996,1,,,1,0,
106338159,10:36:54,10:36:54,RE991,2,,,,0,
106338159,10:39:41,10:39:41,RE992,3,,1,,0,
106338161,10:56:00,10:56:00,RF996,1,,,1,0,
106338161,11:00:54,11:00:54,RE991,2,,,,0,
106338161,11:03:41,11:03:41,RE992,3,,1,,0,
106338163,11:20:00,11:20:00,RF996,1,,,1,0,
106338163,11:24:54,11:24:54,RE991,2,,,,0,
106338163,11:27:41,11:27:41,RE992,3,,1,,0,
106338165,11:44:00,11:44:00,RF996,1,,,1,0,
106338165,11:48:54,11:48:54,RE991,2,,,,0,
106338165,11:51:41,11:51:41,RE992,3,,1,,0,
106338167,12:08:00,12:08:00,RF996,1,,,1,0,
106338167,12:12:54,12:12:54,RE991,2,,,,0,
106338167,12:15:41,12:15:41,RE992,3,,1,,0,
106338169,12:32:00,12:32:00,RF996,1,,,1,0,
106338169,12:36:54,12:36:54,RE991,2,,,,0,
106338169,12:39:41,12:39:41,RE992,3,,1,,0,
106338171,12:56:00,12:56:00,RF996,1,,,1,0,
106338171,13:00:54,13:00:54,RE991,2,,,,0,
106338171,13:03:41,13:03:41,RE992,3,,1,,0,
106338173,13:20:00,13:20:00,RF996,1,,,1,0,
106338173,13:24:54,13:24:54,RE991,2,,,,0,
106338173,13:27:41,13:27:41,RE992,3,,1,,0,
106338175,13:44:00,13:44:00,RF996,1,,,1,0,
106338175,13:48:54,13:48:54,RE991,2,,,,0,
106338175,13:51:41,13:51:41,RE992,3,,1,,0,
106338177,14:08:00,14:08:00,RF996,1,,,1,0,
106338177,14:12:54,14:12:54,RE991,2,,,,0,
106338177,14:15:41,14:15:41,RE992,3,,1,,0,
106338179,14:32:00,14:32:00,RF996,1,,,1,0,
106338179,14:36:54,14:36:54,RE991,2,,,,0,
106338179,14:39:41,14:39:41,RE992,3,,1,,0,
106338181,14:56:00,14:56:00,RF996,1,,,1,0,
106338181,15:00:54,15:00:54,RE991,2,,,,0,
106338181,15:03:41,15:03:41,RE992,3,,1,,0,
106338183,15:20:00,15:20:00,RF996,1,,,1,0,
106338183,15:24:54,15:24:54,RE991,2,,,,0,
106338183,15:27:41,15:27:41,RE992,3,,1,,0,
106338185,15:44:00,15:44:00,RF996,1,,,1,0,
106338185,15:48:54,15:48:54,RE991,2,,,,0,
106338185,15:51:41,15:51:41,RE992,3,,1,,0,
106338187,16:08:00,16:08:00,RF996,1,,,1,0,
106338187,16:12:54,16:12:54,RE991,2,,,,0,
106338187,16:15:41,16:15:41,RE992,3,,1,,0,
106338189,16:32:00,16:32:00,RF996,1,,,1,0,
106338189,16:36:54,16:36:54,RE991,2,,,,0,
106338189,16:39:41,16:39:41,RE992,3,,1,,0,
106338191,16:56:00,16:56:00,RF996,1,,,1,0,
106338191,17:00:54,17:00:54,RE991,2,,,,0,
106338191,17:03:41,17:03:41,RE992,3,,1,,0,
106338193,17:20:00,17:20:00,RF996,1,,,1,0,
106338193,17:24:54,17:24:54,RE991,2,,,,0,
106338193,17:27:41,17:27:41,RE992,3,,1,,0,
106338195,17:44:00,17:44:00,RF996,1,,,1,0,
106338195,17:48:54,17:48:54,RE991,2,,,,0,
106338195,17:51:41,17:51:41,RE992,3,,1,,0,
106338197,18:08:00,18:08:00,RF996,1,,,1,0,
106338197,18:12:54,18:12:54,RE991,2,,,,0,
106338197,18:15:41,18:15:41,RE992,3,,1,,0,
106338199,18:32:00,18:32:00,RF996,1,,,1,0,
106338199,18:36:54,18:36:54,RE991,2,,,,0,
106338199,18:39:41,18:39:41,RE992,3,,1,,0,
106338201,18:56:00,18:56:00,RF996,1,,,1,0,
106338201,19:00:54,19:00:54,RE991,2,,,,0,
106338201,19:03:41,19:03:41,RE992,3,,1,,0,
106338203,19:20:00,19:20:00,RF996,1,,,1,0,
106338203,19:24:54,19:24:54,RE991,2,,,,0,
106338203,19:27:41,19:27:41,RE992,3,,1,,0,
106338205,19:44:00,19:44:00,RF996,1,,,1,0,
106338205,19:48:54,19:48:54,RE991,2,,,,0,
106338205,19:51:41,19:51:41,RE992,3,,1,,0,
106338207,20:08:00,20:08:00,RF996,1,,,1,0,
106338207,20:12:54,20:12:54,RE991,2,,,,0,
106338207,20:15:41,20:15:41,RE992,3,,1,,0,
106338209,20:32:00,20:32:00,RF996,1,,,1,0,
106338209,20:36:54,20:36:54,RE991,2,,,,0,
106338209,20:39:41,20:39:41,RE992,3,,1,,0,
106338211,20:56:00,20:56:00,RF996,1,,,1,0,
106338211,21:00:54,21:00:54,RE991,2,,,,0,
106338211,21:03:41,21:03:41,RE992,3,,1,,0,
106338213,21:20:00,21:20:00,RF996,1,,,1,0,
106338213,21:24:54,21:24:54,RE991,2,,,,0,
106338213,21:27:41,21:27:41,RE992,3,,1,,0,
106338215,21:44:00,21:44:00,RF996,1,,,1,0,
106338215,21:48:54,21:48:54,RE991,2,,,,0,
106338215,21:51:41,21:51:41,RE992,3,,1,,0,
106338217,22:08:00,22:08:00,RF996,1,,,1,0,
106338217,22:12:54,22:12:54,RE991,2,,,,0,
106338217,22:15:41,22:15:41,RE992,3,,1,,0,
106338219,22:32:00,22:32:00,RF996,1,,,1,0,
106338219,22:36:54,22:36:54,RE991,2,,,,0,
106338219,22:39:41,22:39:41,RE992,3,,1,,0,
106338221,22:56:00,22:56:00,RF996,1,,,1,0,
106338221,23:00:54,23:00:54,RE991,2,,,,0,
106338221,23:03:41,23:03:41,RE992,3,,1,,0,
106338223,23:20:00,23:20:00,RF996,1,,,1,0,
106338223,23:24:54,23:24:54,RE991,2,,,,0,
106338223,23:27:41,23:27:41,RE992,3,,1,,0,
105869834,06:07:18,06:07:18,RE990,1,,,1,0,
105869834,06:11:00,06:11:00,RF995,2,,1,,0,
105869836,06:26:00,06:26:00,RE992,1,,,1,0,
105869836,06:30:17,06:30:17,RE990,2,,,,0,
105869836,06:33:41,06:33:41,RF995,3,,1,,0,
105869838,06:50:00,06:50:00,RE992,1,,,1,0,
105869838,06:54:17,06:54:17,RE990,2,,,,0,
105869838,06:57:41,06:57:41,RF995,3,,1,,0,
105869840,07:14:00,07:14:00,RE992,1,,,1,0,
105869840,07:18:17,07:18:17,RE990,2,,,,0,
105869840,07:21:41,07:21:41,RF995,3,,1,,0,
105869842,07:38:00,07:38:00,RE992,1,,,1,0,
105869842,07:42:17,07:42:17,RE990,2,,,,0,
105869842,07:45:41,07:45:41,RF995,3,,1,,0,
105869844,08:02:00,08:02:00,RE992,1,,,1,0,
105869844,08:06:17,08:06:17,RE990,2,,,,0,
105869844,08:09:41,08:09:41,RF995,3,,1,,0,
105869846,08:26:00,08:26:00,RE992,1,,,1,0,
105869846,08:30:17,08:30:17,RE990,2,,,,0,
105869846,08:33:41,08:33:41,RF995,3,,1,,0,
105869848,08:50:00,08:50:00,RE992,1,,,1,0,
105869848,08:54:17,08:54:17,RE990,2,,,,0,
105869848,08:57:41,08:57:41,RF995,3,,1,,0,
105869850,09:14:00,09:14:00,RE992,1,,,1,0,
105869850,09:18:17,09:18:17,RE990,2,,,,0,
105869850,09:21:41,09:21:41,RF995,3,,1,,0,
105869852,09:38:00,09:38:00,RE992,1,,,1,0,
105869852,09:42:17,09:42:17,RE990,2,,,,0,
105869852,09:45:41,09:45:41,RF995,3,,1,,0,
105869854,10:02:00,10:02:00,RE992,1,,,1,0,
105869854,10:06:17,10:06:17,RE990,2,,,,0,
105869854,10:09:41,10:09:41,RF995,3,,1,,0,
105869856,10:26:00,10:26:00,RE992,1,,,1,0,
105869856,10:30:17,10:30:17,RE990,2,,,,0,
105869856,10:33:41,10:33:41,RF995,3,,1,,0,
105869858,10:50:00,10:50:00,RE992,1,,,1,0,
105869858,10:54:17,10:54:17,RE990,2,,,,0,
105869858,10:57:41,10:57:41,RF995,3,,1,,0,
105869860,11:14:00,11:14:00,RE992,1,,,1,0,
105869860,11:18:17,11:18:17,RE990,2,,,,0,
105869860,11:21:41,11:21:41,RF995,3,,1,,0,
105869862,11:38:00,11:38:00,RE992,1,,,1,0,
105869862,11:42:17,11:42:17,RE990,2,,,,0,
105869862,11:45:41,11:45:41,RF995,3,,1,,0,
105869864,12:02:00,12:02:00,RE992,1,,,1,0,
105869864,12:06:17,12:06:17,RE990,2,,,,0,
105869864,12:09:41,12:09:41,RF995,3,,1,,0,
105869866,12:26:00,12:26:00,RE992,1,,,1,0,
105869866,12:30:17,12:30:17,RE990,2,,,,0,
105869866,12:33:41,12:33:41,RF995,3,,1,,0,
105869868,12:50:00,12:50:00,RE992,1,,,1,0,
105869868,12:54:17,12:54:17,RE990,2,,,,0,
105869868,12:57:41,12:57:41,RF995,3,,1,,0,
105869870,13:14:00,13:14:00,RE992,1,,,1,0,
105869870,13:18:17,13:18:17,RE990,2,,,,0,
105869870,13:21:41,13:21:41,RF995,3,,1,,0,
105869872,13:38:00,13:38:00,RE992,1,,,1,0,
105869872,13:42:17,13:42:17,RE990,2,,,,0,
105869872,13:45:41,13:45:41,RF995,3,,1,,0,
105869874,14:02:00,14:02:00,RE992,1,,,1,0,
105869874,14:06:17,14:06:17,RE990,2,,,,0,
105869874,14:09:41,14:09:41,RF995,3,,1,,0,
105869876,14:26:00,14:26:00,RE992,1,,,1,0,
105869876,14:30:17,14:30:17,RE990,2,,,,0,
105869876,14:33:41,14:33:41,RF995,3,,1,,0,
105869878,14:50:00,14:50:00,RE992,1,,,1,0,
105869878,14:54:17,14:54:17,RE990,2,,,,0,
105869878,14:57:41,14:57:41,RF995,3,,1,,0,
105869880,15:14:00,15:14:00,RE992,1,,,1,0,
105869880,15:18:17,15:18:17,RE990,2,,,,0,
105869880,15:21:41,15:21:41,RF995,3,,1,,0,
105869882,15:38:00,15:38:00,RE992,1,,,1,0,
105869882,15:42:17,15:42:17,RE990,2,,,,0,
105869882,15:45:41,15:45:41,RF995,3,,1,,0,
105869884,16:02:00,16:02:00,RE992,1,,,1,0,
105869884,16:06:17,16:06:17,RE990,2,,,,0,
105869884,16:09:41,16:09:41,RF995,3,,1,,0,
105869886,16:26:00,16:26:00,RE992,1,,,1,0,
105869886,16:30:17,16:30:17,RE990,2,,,,0,
105869886,16:33:41,16:33:41,RF995,3,,1,,0,
105869888,16:50:00,16:50:00,RE992,1,,,1,0,
105869888,16:54:17,16:54:17,RE990,2,,,,0,
105869888,16:57:41,16:57:41,RF995,3,,1,,0,
105869890,17:14:00,17:14:00,RE992,1,,,1,0,
105869890,17:18:17,17:18:17,RE990,2,,,,0,
105869890,17:21:41,17:21:41,RF995,3,,1,,0,
105869892,17:38:00,17:38:00,RE992,1,,,1,0,
105869892,17:42:17,17:42:17,RE990,2,,,,0,
105869892,17:45:41,17:45:41,RF995,3,,1,,0,
105869894,18:02:00,18:02:00,RE992,1,,,1,0,
105869894,18:06:17,18:06:17,RE990,2,,,,0,
105869894,18:09:41,18:09:41,RF995,3,,1,,0,
105869896,18:26:00,18:26:00,RE992,1,,,1,0,
105869896,18:30:17,18:30:17,RE990,2,,,,0,
105869896,18:33:41,18:33:41,RF995,3,,1,,0,
105869898,18:50:00,18:50:00,RE992,1,,,1,0,
105869898,18:54:17,18:54:17,RE990,2,,,,0,
105869898,18:57:41,18:57:41,RF995,3,,1,,0,
105869900,19:14:00,19:14:00,RE992,1,,,1,0,
105869900,19:18:17,19:18:17,RE990,2,,,,0,
105869900,19:21:41,19:21:41,RF995,3,,1,,0,
105869902,19:38:00,19:38:00,RE992,1,,,1,0,
105869902,19:42:17,19:42:17,RE990,2,,,,0,
105869902,19:45:41,19:45:41,RF995,3,,1,,0,
105869904,20:02:00,20:02:00,RE992,1,,,1,0,
105869904,20:06:17,20:06:17,RE990,2,,,,0,
105869904,20:09:41,20:09:41,RF995,3,,1,,0,
105869906,20:26:00,20:26:00,RE992,1,,,1,0,
105869906,20:30:17,20:30:17,RE990,2,,,,0,
105869906,20:33:41,20:33:41,RF995,3,,1,,0,
105869908,20:50:00,20:50:00,RE992,1,,,1,0,
105869908,20:54:17,20:54:17,RE990,2,,,,0,
105869908,20:57:41,20:57:41,RF995,3,,1,,0,
105869910,21:14:00,21:14:00,RE992,1,,,1,0,
105869910,21:18:17,21:18:17,RE990,2,,,,0,
105869910,21:21:41,21:21:41,RF995,3,,1,,0,
105869912,21:38:00,21:38:00,RE992,1,,,1,0,
105869912,21:42:17,21:42:17,RE990,2,,,,0,
105869912,21:45:41,21:45:41,RF995,3,,1,,0,
105869914,22:02:00,22:02:00,RE992,1,,,1,0,
105869914,22:06:17,22:06:17,RE990,2,,,,0,
105869914,22:09:41,22:09:41,RF995,3,,1,,0,
105869916,22:26:00,22:26:00,RE992,1,,,1,0,
105869916,22:30:17,22:30:17,RE990,2,,,,0,
105869916,22:33:41,22:33:41,RF995,3,,1,,0,
105869918,22:50:00,22:50:00,RE992,1,,,1,0,
105869918,22:54:17,22:54:17,RE990,2,,,,0,
105869918,22:57:41,22:57:41,RF995,3,,1,,0,
105869920,23:14:00,23:14:00,RE992,1,,,1,0,
105869920,23:18:17,23:18:17,RE990,2,,,,0,
105869920,23:21:41,23:21:41,RF995,3,,1,,0,
105869922,23:38:00,23:38:00,RE992,1,,,1,0,
105869922,23:42:17,23:42:17,RE990,2,,,,0,
105869922,23:45:41,23:45:41,RF995,3,,1,,0,
105869924,24:02:00,24:02:00,RE992,1,,,1,0,
105869924,24:06:17,24:06:17,RE990,2,,,,0,
105869924,24:09:41,24:09:41,RF995,3,,1,,0,
105869985,06:14:00,06:14:00,RE992,1,,,1,0,
105869985,06:18:17,06:18:17,RE990,2,,,,0,
105869985,06:21:41,06:21:41,RF995,3,,1,,0,
105869987,06:38:00,06:38:00,RE992,1,,,1,0,
105869987,06:42:17,06:42:17,RE990,2,,,,0,
105869987,06:45:41,06:45:41,RF995,3,,1,,0,
105869989,07:02:00,07:02:00,RE992,1,,,1,0,
105869989,07:06:17,07:06:17,RE990,2,,,,0,
105869989,07:09:41,07:09:41,RF995,3,,1,,0,
105869991,07:26:00,07:26:00,RE992,1,,,1,0,
105869991,07:30:17,07:30:17,RE990,2,,,,0,
105869991,07:33:41,07:33:41,RF995,3,,1,,0,
105869993,07:50:00,07:50:00,RE992,1,,,1,0,
105869993,07:54:17,07:54:17,RE990,2,,,,0,
105869993,07:57:41,07:57:41,RF995,3,,1,,0,
105869995,08:14:00,08:14:00,RE992,1,,,1,0,
105869995,08:18:17,08:18:17,RE990,2,,,,0,
105869995,08:21:41,08:21:41,RF995,3,,1,,0,
105869997,08:38:00,08:38:00,RE992,1,,,1,0,
105869997,08:42:17,08:42:17,RE990,2,,,,0,
105869997,08:45:41,08:45:41,RF995,3,,1,,0,
105869999,09:02:00,09:02:00,RE992,1,,,1,0,
105869999,09:06:17,09:06:17,RE990,2,,,,0,
105869999,09:09:41,09:09:41,RF995,3,,1,,0,
105870001,09:26:00,09:26:00,RE992,1,,,1,0,
105870001,09:30:17,09:30:17,RE990,2,,,,0,
105870001,09:33:41,09:33:41,RF995,3,,1,,0,
105870003,09:50:00,09:50:00,RE992,1,,,1,0,
105870003,09:54:17,09:54:17,RE990,2,,,,0,
105870003,09:57:41,09:57:41,RF995,3,,1,,0,
105870005,10:14:00,10:14:00,RE992,1,,,1,0,
105870005,10:18:17,10:18:17,RE990,2,,,,0,
105870005,10:21:41,10:21:41,RF995,3,,1,,0,
105870007,10:38:00,10:38:00,RE992,1,,,1,0,
105870007,10:42:17,10:42:17,RE990,2,,,,0,
105870007,10:45:41,10:45:41,RF995,3,,1,,0,
105870009,11:02:00,11:02:00,RE992,1,,,1,0,
105870009,11:06:17,11:06:17,RE990,2,,,,0,
105870009,11:09:41,11:09:41,RF995,3,,1,,0,
105870011,11:26:00,11:26:00,RE992,1,,,1,0,
105870011,11:30:17,11:30:17,RE990,2,,,,0,
105870011,11:33:41,11:33:41,RF995,3,,1,,0,
105870013,11:50:00,11:50:00,RE992,1,,,1,0,
105870013,11:54:17,11:54:17,RE990,2,,,,0,
105870013,11:57:41,11:57:41,RF995,3,,1,,0,
105870015,12:14:00,12:14:00,RE992,1,,,1,0,
105870015,12:18:17,12:18:17,RE990,2,,,,0,
105870015,12:21:41,12:21:41,RF995,3,,1,,0,
105870017,12:38:00,12:38:00,RE992,1,,,1,0,
105870017,12:42:17,12:42:17,RE990,2,,,,0,
105870017,12:45:41,12:45:41,RF995,3,,1,,0,
105870019,13:02:00,13:02:00,RE992,1,,,1,0,
105870019,13:06:17,13:06:17,RE990,2,,,,0,
105870019,13:09:41,13:09:41,RF995,3,,1,,0,
105870021,13:26:00,13:26:00,RE992,1,,,1,0,
105870021,13:30:17,13:30:17,RE990,2,,,,0,
105870021,13:33:41,13:33:41,RF995,3,,1,,0,
105870023,13:50:00,13:50:00,RE992,1,,,1,0,
105870023,13:54:17,13:54:17,RE990,2,,,,0,
105870023,13:57:41,13:57:41,RF995,3,,1,,0,
105870025,14:14:00,14:14:00,RE992,1,,,1,0,
105870025,14:18:17,14:18:17,RE990,2,,,,0,
105870025,14:21:41,14:21:41,RF995,3,,1,,0,
105870027,14:38:00,14:38:00,RE992,1,,,1,0,
105870027,14:42:17,14:42:17,RE990,2,,,,0,
105870027,14:45:41,14:45:41,RF995,3,,1,,0,
105870029,15:02:00,15:02:00,RE992,1,,,1,0,
105870029,15:06:17,15:06:17,RE990,2,,,,0,
105870029,15:09:41,15:09:41,RF995,3,,1,,0,
105870031,15:26:00,15:26:00,RE992,1,,,1,0,
105870031,15:30:17,15:30:17,RE990,2,,,,0,
105870031,15:33:41,15:33:41,RF995,3,,1,,0,
105870033,15:50:00,15:50:00,RE992,1,,,1,0,
105870033,15:54:17,15:54:17,RE990,2,,,,0,
105870033,15:57:41,15:57:41,RF995,3,,1,,0,
105870035,16:14:00,16:14:00,RE992,1,,,1,0,
105870035,16:18:17,16:18:17,RE990,2,,,,0,
105870035,16:21:41,16:21:41,RF995,3,,1,,0,
105870037,16:38:00,16:38:00,RE992,1,,,1,0,
105870037,16:42:17,16:42:17,RE990,2,,,,0,
105870037,16:45:41,16:45:41,RF995,3,,1,,0,
105870039,17:02:00,17:02:00,RE992,1,,,1,0,
105870039,17:06:17,17:06:17,RE990,2,,,,0,
105870039,17:09:41,17:09:41,RF995,3,,1,,0,
105870041,17:26:00,17:26:00,RE992,1,,,1,0,
105870041,17:30:17,17:30:17,RE990,2,,,,0,
105870041,17:33:41,17:33:41,RF995,3,,1,,0,
105870043,17:50:00,17:50:00,RE992,1,,,1,0,
105870043,17:54:17,17:54:17,RE990,2,,,,0,
105870043,17:57:41,17:57:41,RF995,3,,1,,0,
105870045,18:14:00,18:14:00,RE992,1,,,1,0,
105870045,18:18:17,18:18:17,RE990,2,,,,0,
105870045,18:21:41,18:21:41,RF995,3,,1,,0,
105870047,18:38:00,18:38:00,RE992,1,,,1,0,
105870047,18:42:17,18:42:17,RE990,2,,,,0,
105870047,18:45:41,18:45:41,RF995,3,,1,,0,
105870049,19:02:00,19:02:00,RE992,1,,,1,0,
105870049,19:06:17,19:06:17,RE990,2,,,,0,
105870049,19:09:41,19:09:41,RF995,3,,1,,0,
105870051,19:26:00,19:26:00,RE992,1,,,1,0,
105870051,19:30:17,19:30:17,RE990,2,,,,0,
105870051,19:33:41,19:33:41,RF995,3,,1,,0,
105870053,19:50:00,19:50:00,RE992,1,,,1,0,
105870053,19:54:17,19:54:17,RE990,2,,,,0,
105870053,19:57:41,19:57:41,RF995,3,,1,,0,
105870055,20:14:00,20:14:00,RE992,1,,,1,0,
105870055,20:18:17,20:18:17,RE990,2,,,,0,
105870055,20:21:41,20:21:41,RF995,3,,1,,0,
105870057,20:38:00,20:38:00,RE992,1,,,1,0,
105870057,20:42:17,20:42:17,RE990,2,,,,0,
105870057,20:45:41,20:45:41,RF995,3,,1,,0,
105870059,21:02:00,21:02:00,RE992,1,,,1,0,
105870059,21:06:17,21:06:17,RE990,2,,,,0,
105870059,21:09:41,21:09:41,RF995,3,,1,,0,
105870061,21:26:00,21:26:00,RE992,1,,,1,0,
105870061,21:30:17,21:30:17,RE990,2,,,,0,
105870061,21:33:41,21:33:41,RF995,3,,1,,0,
105870063,21:50:00,21:50:00,RE992,1,,,1,0,
105870063,21:54:17,21:54:17,RE990,2,,,,0,
105870063,21:57:41,21:57:41,RF995,3,,1,,0,
105870065,22:14:00,22:14:00,RE992,1,,,1,0,
105870065,22:18:17,22:18:17,RE990,2,,,,0,
105870065,22:21:41,22:21:41,RF995,3,,1,,0,
105870067,22:38:00,22:38:00,RE992,1,,,1,0,
105870067,22:42:17,22:42:17,RE990,2,,,,0,
105870067,22:45:41,22:45:41,RF995,3,,1,,0,
105870069,23:02:00,23:02:00,RE992,1,,,1,0,
105870069,23:06:17,23:06:17,RE990,2,,,,0,
105870069,23:09:41,23:09:41,RF995,3,,1,,0,
105870071,23:26:00,23:26:00,RE992,1,,,1,0,
105870071,23:30:17,23:30:17,RE990,2,,,,0,
105870071,23:33:41,23:33:41,RF995,3,,1,,0,
105870073,23:50:00,23:50:00,RE992,1,,,1,0,
105870073,23:54:17,23:54:17,RE990,2,,,,0,
105870073,23:57:41,23:57:41,RF995,3,,1,,0,
105870075,24:15:11,24:15:11,RE992,1,,,1,0,
105870075,24:19:28,24:19:28,RE990,2,,,,0,
105870075,24:23:37,24:23:37,RF995,3,,1,,0,
106337782,06:42:23,06:42:23,RE990,1,,,1,0,
106337782,06:45:47,06:45:47,RF995,2,,1,,0,
106337784,07:02:00,07:02:00,RE992,1,,,1,0,
106337784,07:06:17,07:06:17,RE990,2,,,,0,
106337784,07:09:41,07:09:41,RF995,3,,1,,0,
106337786,07:26:00,07:26:00,RE992,1,,,1,0,
106337786,07:30:17,07:30:17,RE990,2,,,,0,
106337786,07:33:41,07:33:41,RF995,3,,1,,0,
106337788,07:50:00,07:50:00,RE992,1,,,1,0,
106337788,07:54:17,07:54:17,RE990,2,,,,0,
106337788,07:57:41,07:57:41,RF995,3,,1,,0,
106337790,08:14:00,08:14:00,RE992,1,,,1,0,
106337790,08:18:17,08:18:17,RE990,2,,,,0,
106337790,08:21:41,08:21:41,RF995,3,,1,,0,
106337792,08:38:00,08:38:00,RE992,1,,,1,0,
106337792,08:42:17,08:42:17,RE990,2,,,,0,
106337792,08:45:41,08:45:41,RF995,3,,1,,0,
106337794,09:02:00,09:02:00,RE992,1,,,1,0,
106337794,09:06:17,09:06:17,RE990,2,,,,0,
106337794,09:09:41,09:09:41,RF995,3,,1,,0,
106337796,09:26:00,09:26:00,RE992,1,,,1,0,
106337796,09:30:17,09:30:17,RE990,2,,,,0,
106337796,09:33:41,09:33:41,RF995,3,,1,,0,
106337798,09:50:00,09:50:00,RE992,1,,,1,0,
106337798,09:54:17,09:54:17,RE990,2,,,,0,
106337798,09:57:41,09:57:41,RF995,3,,1,,0,
106337800,10:14:00,10:14:00,RE992,1,,,1,0,
106337800,10:18:17,10:18:17,RE990,2,,,,0,
106337800,10:21:41,10:21:41,RF995,3,,1,,0,
106337802,10:38:00,10:38:00,RE992,1,,,1,0,
106337802,10:42:17,10:42:17,RE990,2,,,,0,
106337802,10:45:41,10:45:41,RF995,3,,1,,0,
106337804,11:02:00,11:02:00,RE992,1,,,1,0,
106337804,11:06:17,11:06:17,RE990,2,,,,0,
106337804,11:09:41,11:09:41,RF995,3,,1,,0,
106337806,11:26:00,11:26:00,RE992,1,,,1,0,
106337806,11:30:17,11:30:17,RE990,2,,,,0,
106337806,11:33:41,11:33:41,RF995,3,,1,,0,
106337808,11:50:00,11:50:00,RE992,1,,,1,0,
106337808,11:54:17,11:54:17,RE990,2,,,,0,
106337808,11:57:41,11:57:41,RF995,3,,1,,0,
106337810,12:14:00,12:14:00,RE992,1,,,1,0,
106337810,12:18:17,12:18:17,RE990,2,,,,0,
106337810,12:21:41,12:21:41,RF995,3,,1,,0,
106337812,12:38:00,12:38:00,RE992,1,,,1,0,
106337812,12:42:17,12:42:17,RE990,2,,,,0,
106337812,12:45:41,12:45:41,RF995,3,,1,,0,
106337814,13:02:00,13:02:00,RE992,1,,,1,0,
106337814,13:06:17,13:06:17,RE990,2,,,,0,
106337814,13:09:41,13:09:41,RF995,3,,1,,0,
106337816,13:26:00,13:26:00,RE992,1,,,1,0,
106337816,13:30:17,13:30:17,RE990,2,,,,0,
106337816,13:33:41,13:33:41,RF995,3,,1,,0,
106337818,13:50:00,13:50:00,RE992,1,,,1,0,
106337818,13:54:17,13:54:17,RE990,2,,,,0,
106337818,13:57:41,13:57:41,RF995,3,,1,,0,
106337820,14:14:00,14:14:00,RE992,1,,,1,0,
106337820,14:18:17,14:18:17,RE990,2,,,,0,
106337820,14:21:41,14:21:41,RF995,3,,1,,0,
106337822,14:38:00,14:38:00,RE992,1,,,1,0,
106337822,14:42:17,14:42:17,RE990,2,,,,0,
106337822,14:45:41,14:45:41,RF995,3,,1,,0,
106337824,15:02:00,15:02:00,RE992,1,,,1,0,
106337824,15:06:17,15:06:17,RE990,2,,,,0,
106337824,15:09:41,15:09:41,RF995,3,,1,,0,
106337826,15:26:00,15:26:00,RE992,1,,,1,0,
106337826,15:30:17,15:30:17,RE990,2,,,,0,
106337826,15:33:41,15:33:41,RF995,3,,1,,0,
106337828,15:50:00,15:50:00,RE992,1,,,1,0,
106337828,15:54:17,15:54:17,RE990,2,,,,0,
106337828,15:57:41,15:57:41,RF995,3,,1,,0,
106337830,16:14:00,16:14:00,RE992,1,,,1,0,
106337830,16:18:17,16:18:17,RE990,2,,,,0,
106337830,16:21:41,16:21:41,RF995,3,,1,,0,
106337832,16:38:00,16:38:00,RE992,1,,,1,0,
106337832,16:42:17,16:42:17,RE990,2,,,,0,
106337832,16:45:41,16:45:41,RF995,3,,1,,0,
106337834,17:02:00,17:02:00,RE992,1,,,1,0,
106337834,17:06:17,17:06:17,RE990,2,,,,0,
106337834,17:09:41,17:09:41,RF995,3,,1,,0,
106337836,17:26:00,17:26:00,RE992,1,,,1,0,
106337836,17:30:17,17:30:17,RE990,2,,,,0,
106337836,17:33:41,17:33:41,RF995,3,,1,,0,
106337838,17:50:00,17:50:00,RE992,1,,,1,0,
106337838,17:54:17,17:54:17,RE990,2,,,,0,
106337838,17:57:41,17:57:41,RF995,3,,1,,0,
106337840,18:14:00,18:14:00,RE992,1,,,1,0,
106337840,18:18:17,18:18:17,RE990,2,,,,0,
106337840,18:21:41,18:21:41,RF995,3,,1,,0,
106337842,18:38:00,18:38:00,RE992,1,,,1,0,
106337842,18:42:17,18:42:17,RE990,2,,,,0,
106337842,18:45:41,18:45:41,RF995,3,,1,,0,
106337844,19:02:00,19:02:00,RE992,1,,,1,0,
106337844,19:06:17,19:06:17,RE990,2,,,,0,
106337844,19:09:41,19:09:41,RF995,3,,1,,0,
106337846,19:26:00,19:26:00,RE992,1,,,1,0,
106337846,19:30:17,19:30:17,RE990,2,,,,0,
106337846,19:33:41,19:33:41,RF995,3,,1,,0,
106337848,19:50:00,19:50:00,RE992,1,,,1,0,
106337848,19:54:17,19:54:17,RE990,2,,,,0,
106337848,19:57:41,19:57:41,RF995,3,,1,,0,
106337850,20:14:00,20:14:00,RE992,1,,,1,0,
106337850,20:18:17,20:18:17,RE990,2,,,,0,
106337850,20:21:41,20:21:41,RF995,3,,1,,0,
106337852,20:38:00,20:38:00,RE992,1,,,1,0,
106337852,20:42:17,20:42:17,RE990,2,,,,0,
106337852,20:45:41,20:45:41,RF995,3,,1,,0,
106337854,21:02:00,21:02:00,RE992,1,,,1,0,
106337854,21:06:17,21:06:17,RE990,2,,,,0,
106337854,21:09:41,21:09:41,RF995,3,,1,,0,
106337856,21:26:00,21:26:00,RE992,1,,,1,0,
106337856,21:30:17,21:30:17,RE990,2,,,,0,
106337856,21:33:41,21:33:41,RF995,3,,1,,0,
106337858,21:50:00,21:50:00,RE992,1,,,1,0,
106337858,21:54:17,21:54:17,RE990,2,,,,0,
106337858,21:57:41,21:57:41,RF995,3,,1,,0,
106337860,22:14:00,22:14:00,RE992,1,,,1,0,
106337860,22:18:17,22:18:17,RE990,2,,,,0,
106337860,22:21:41,22:21:41,RF995,3,,1,,0,
106337862,22:38:00,22:38:00,RE992,1,,,1,0,
106337862,22:42:17,22:42:17,RE990,2,,,,0,
106337862,22:45:41,22:45:41,RF995,3,,1,,0,
106337864,23:02:00,23:02:00,RE992,1,,,1,0,
106337864,23:06:17,23:06:17,RE990,2,,,,0,
106337864,23:09:41,23:09:41,RF995,3,,1,,0,
106337866,23:26:00,23:26:00,RE992,1,,,1,0,
106337866,23:30:17,23:30:17,RE990,2,,,,0,
106337866,23:33:41,23:33:41,RF995,3,,1,,0,
106337868,23:50:00,23:50:00,RE992,1,,,1,0,
106337868,23:54:17,23:54:17,RE990,2,,,,0,
106337868,23:57:41,23:57:41,RF995,3,,1,,0,
106337870,24:12:42,24:12:42,RE992,1,,,1,0,
106337870,24:16:59,24:16:59,RE990,2,,,,0,
106337870,24:20:23,24:20:23,RF995,3,,1,,0,
106338144,07:36:23,07:36:23,RE990,1,,,1,0,
106338144,07:39:47,07:39:47,RF995,2,,1,,0,
106338146,07:56:00,07:56:00,RE992,1,,,1,0,
106338146,08:00:17,08:00:17,RE990,2,,,,0,
106338146,08:03:41,08:03:41,RF995,3,,1,,0,
106338148,08:20:00,08:20:00,RE992,1,,,1,0,
106338148,08:24:17,08:24:17,RE990,2,,,,0,
106338148,08:27:41,08:27:41,RF995,3,,1,,0,
106338150,08:44:00,08:44:00,RE992,1,,,1,0,
106338150,08:48:17,08:48:17,RE990,2,,,,0,
106338150,08:51:41,08:51:41,RF995,3,,1,,0,
106338152,09:08:00,09:08:00,RE992,1,,,1,0,
106338152,09:12:17,09:12:17,RE990,2,,,,0,
106338152,09:15:41,09:15:41,RF995,3,,1,,0,
106338154,09:32:00,09:32:00,RE992,1,,,1,0,
106338154,09:36:17,09:36:17,RE990,2,,,,0,
106338154,09:39:41,09:39:41,RF995,3,,1,,0,
106338156,09:56:00,09:56:00,RE992,1,,,1,0,
106338156,10:00:17,10:00:17,RE990,2,,,,0,
106338156,10:03:41,10:03:41,RF995,3,,1,,0,
106338158,10:20:00,10:20:00,RE992,1,,,1,0,
106338158,10:24:17,10:24:17,RE990,2,,,,0,
106338158,10:27:41,10:27:41,RF995,3,,1,,0,
106338160,10:44:00,10:44:00,RE992,1,,,1,0,
106338160,10:48:17,10:48:17,RE990,2,,,,0,
106338160,10:51:41,10:51:41,RF995,3,,1,,0,
106338162,11:08:00,11:08:00,RE992,1,,,1,0,
106338162,11:12:17,11:12:17,RE990,2,,,,0,
106338162,11:15:41,11:15:41,RF995,3,,1,,0,
106338164,11:32:00,11:32:00,RE992,1,,,1,0,
106338164,11:36:17,11:36:17,RE990,2,,,,0,
106338164,11:39:41,11:39:41,RF995,3,,1,,0,
106338166,11:56:00,11:56:00,RE992,1,,,1,0,
106338166,12:00:17,12:00:17,RE990,2,,,,0,
106338166,12:03:41,12:03:41,RF995,3,,1,,0,
106338168,12:20:00,12:20:00,RE992,1,,,1,0,
106338168,12:24:17,12:24:17,RE990,2,,,,0,
106338168,12:27:41,12:27:41,RF995,3,,1,,0,
106338170,12:44:00,12:44:00,RE992,1,,,1,0,
106338170,12:48:17,12:48:17,RE990,2,,,,0,
106338170,12:51:41,12:51:41,RF995,3,,1,,0,
106338172,13:08:00,13:08:00,RE992,1,,,1,0,
106338172,13:12:17,13:12:17,RE990,2,,,,0,
106338172,13:15:41,13:15:41,RF995,3,,1,,0,
106338174,13:32:00,13:32:00,RE992,1,,,1,0,
106338174,13:36:17,13:36:17,RE990,2,,,,0,
106338174,13:39:41,13:39:41,RF995,3,,1,,0,
106338176,13:56:00,13:56:00,RE992,1,,,1,0,
106338176,14:00:17,14:00:17,RE990,2,,,,0,
106338176,14:03:41,14:03:41,RF995,3,,1,,0,
106338178,14:20:00,14:20:00,RE992,1,,,1,0,
106338178,14:24:17,14:24:17,RE990,2,,,,0,
106338178,14:27:41,14:27:41,RF995,3,,1,,0,
106338180,14:44:00,14:44:00,RE992,1,,,1,0,
106338180,14:48:17,14:48:17,RE990,2,,,,0,
106338180,14:51:41,14:51:41,RF995,3,,1,,0,
106338182,15:08:00,15:08:00,RE992,1,,,1,0,
106338182,15:12:17,15:12:17,RE990,2,,,,0,
106338182,15:15:41,15:15:41,RF995,3,,1,,0,
106338184,15:32:00,15:32:00,RE992,1,,,1,0,
106338184,15:36:17,15:36:17,RE990,2,,,,0,
106338184,15:39:41,15:39:41,RF995,3,,1,,0,
106338186,15:56:00,15:56:00,RE992,1,,,1,0,
106338186,16:00:17,16:00:17,RE990,2,,,,0,
106338186,16:03:41,16:03:41,RF995,3,,1,,0,
106338188,16:20:00,16:20:00,RE992,1,,,1,0,
106338188,16:24:17,16:24:17,RE990,2,,,,0,
106338188,16:27:41,16:27:41,RF995,3,,1,,0,
106338190,16:44:00,16:44:00,RE992,1,,,1,0,
106338190,16:48:17,16:48:17,RE990,2,,,,0,
106338190,16:51:41,16:51:41,RF995,3,,1,,0,
106338192,17:08:00,17:08:00,RE992,1,,,1,0,
106338192,17:12:17,17:12:17,RE990,2,,,,0,
106338192,17:15:41,17:15:41,RF995,3,,1,,0,
106338194,17:32:00,17:32:00,RE992,1,,,1,0,
106338194,17:36:17,17:36:17,RE990,2,,,,0,
106338194,17:39:41,17:39:41,RF995,3,,1,,0,
106338196,17:56:00,17:56:00,RE992,1,,,1,0,
106338196,18:00:17,18:00:17,RE990,2,,,,0,
106338196,18:03:41,18:03:41,RF995,3,,1,,0,
106338198,18:20:00,18:20:00,RE992,1,,,1,0,
106338198,18:24:17,18:24:17,RE990,2,,,,0,
106338198,18:27:41,18:27:41,RF995,3,,1,,0,
106338200,18:44:00,18:44:00,RE992,1,,,1,0,
106338200,18:48:17,18:48:17,RE990,2,,,,0,
106338200,18:51:41,18:51:41,RF995,3,,1,,0,
106338202,19:08:00,19:08:00,RE992,1,,,1,0,
106338202,19:12:17,19:12:17,RE990,2,,,,0,
106338202,19:15:41,19:15:41,RF995,3,,1,,0,
106338204,19:32:00,19:32:00,RE992,1,,,1,0,
106338204,19:36:17,19:36:17,RE990,2,,,,0,
106338204,19:39:41,19:39:41,RF995,3,,1,,0,
106338206,19:56:00,19:56:00,RE992,1,,,1,0,
106338206,20:00:17,20:00:17,RE990,2,,,,0,
106338206,20:03:41,20:03:41,RF995,3,,1,,0,
106338208,20:20:00,20:20:00,RE992,1,,,1,0,
106338208,20:24:17,20:24:17,RE990,2,,,,0,
106338208,20:27:41,20:27:41,RF995,3,,1,,0,
106338210,20:44:00,20:44:00,RE992,1,,,1,0,
106338210,20:48:17,20:48:17,RE990,2,,,,0,
106338210,20:51:41,20:51:41,RF995,3,,1,,0,
106338212,21:08:00,21:08:00,RE992,1,,,1,0,
106338212,21:12:17,21:12:17,RE990,2,,,,0,
106338212,21:15:41,21:15:41,RF995,3,,1,,0,
106338214,21:32:00,21:32:00,RE992,1,,,1,0,
106338214,21:36:17,21:36:17,RE990,2,,,,0,
106338214,21:39:41,21:39:41,RF995,3,,1,,0,
106338216,21:56:00,21:56:00,RE992,1,,,1,0,
106338216,22:00:17,22:00:17,RE990,2,,,,0,
106338216,22:03:41,22:03:41,RF995,3,,1,,0,
106338218,22:20:00,22:20:00,RE992,1,,,1,0,
106338218,22:24:17,22:24:17,RE990,2,,,,0,
106338218,22:27:41,22:27:41,RF995,3,,1,,0,
106338220,22:44:00,22:44:00,RE992,1,,,1,0,
106338220,22:48:17,22:48:17,RE990,2,,,,0,
106338220,22:51:41,22:51:41,RF995,3,,1,,0,
106338222,23:08:00,23:08:00,RE992,1,,,1,0,
106338222,23:12:17,23:12:17,RE990,2,,,,0,
106338222,23:15:41,23:15:41,RF995,3,,1,,0,
106338224,23:47:47,23:47:47,RE992,1,,,1,0,
106338224,23:52:04,23:52:04,RE990,2,,,,0,
106338224,23:55:28,23:55:28,RF995,3,,1,,0,
11111020,25:37:00,25:37:00,10714,1,,,1,0,
11111020,25:37:34,25:37:34,2012,2,,,,282.42,0
11111020,25:39:36,25:39:36,6012,3,,,,1222,0
11111020,25:39:53,25:39:53,6013,4,,,,1328,0
11111020,25:42:00,25:42:00,6014,5,,,,2031.32,
11111020,25:43:44,25:43:44,9616,6,,,,2775.14,0
11111020,25:45:00,25:45:00,6017,7,,,,3452.14,0
11111020,25:50:06,25:50:06,67,8,,,,6181.03,0
11111020,25:51:00,25:51:00,9499,9,,,,6716.79,
11111020,25:52:00,25:52:00,69,10,,,,7431.57,
11111020,25:53:07,25:53:07,9496,11,,,,8663.43,0
11111020,25:54:22,25:54:22,93,12,,,,10271.11,0
11111020,25:55:00,25:55:00,94,13,,,,10968.94,
11111020,25:56:53,25:56:53,95,14,,,,12052.51,0
11111020,25:57:43,25:57:43,96,15,,,,12516.88,0
11111020,25:58:33,25:58:33,97,16,,,,13044.41,0
11111020,25:59:36,25:59:36,98,17,,,,13642,0
11111020,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
11111020,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
11111020,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
11111020,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
11111020,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
11111020,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
11111020,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
11111020,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
11111020,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
11111020,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
11111020,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
11111020,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
11111020,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
11111020,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
11111020,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
11111020,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
11111030,25:37:00,25:37:00,10714,1,,,1,0,
11111030,25:37:34,25:37:34,2012,2,,,,282.42,0
11111030,25:39:36,25:39:36,6012,3,,,,1222,0
11111030,25:39:53,25:39:53,6013,4,,,,1328,0
11111030,25:42:00,25:42:00,6014,5,,,,2031.32,
11111030,25:43:44,25:43:44,9616,6,,,,2775.14,0
11111030,25:45:00,25:45:00,6017,7,,,,3452.14,0
11111030,25:50:06,25:50:06,67,8,,,,6181.03,0
11111030,25:51:00,25:51:00,9499,9,,,,6716.79,
11111030,25:52:00,25:52:00,69,10,,,,7431.57,
11111030,25:53:07,25:53:07,9496,11,,,,8663.43,0
11111030,25:54:22,25:54:22,93,12,,,,10271.11,0
11111030,25:55:00,25:55:00,94,13,,,,10968.94,
11111030,25:56:53,25:56:53,95,14,,,,12052.51,0
11111030,25:57:43,25:57:43,96,15,,,,12516.88,0
11111030,25:58:33,25:58:33,97,16,,,,13044.41,0
11111030,25:59:36,25:59:36,98,17,,,,13642,0
11111030,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
11111030,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
11111030,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
11111030,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
11111030,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
11111030,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
11111030,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
11111030,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
11111030,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
11111030,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
11111030,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
11111030,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
11111030,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
11111030,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
11111030,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
11111030,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
11111040,25:37:00,25:37:00,10714,1,,,1,0,
11111040,25:37:34,25:37:34,2012,2,,,,282.42,0
11111040,25:39:36,25:39:36,6012,3,,,,1222,0
11111040,25:39:53,25:39:53,6013,4,,,,1328,0
11111040,25:42:00,25:42:00,6014,5,,,,2031.32,
11111040,25:43:44,25:43:44,9616,6,,,,2775.14,0
11111040,25:45:00,25:45:00,6017,7,,,,3452.14,0
11111040,25:50:06,25:50:06,67,8,,,,6181.03,0
11111040,25:51:00,25:51:00,9499,9,,,,6716.79,
11111040,25:52:00,25:52:00,69,10,,,,7431.57,
11111040,25:53:07,25:53:07,9496,11,,,,8663.43,0
11111040,25:54:22,25:54:22,93,12,,,,10271.11,0
11111040,25:55:00,25:55:00,94,13,,,,10968.94,
11111040,25:56:53,25:56:53,95,14,,,,12052.51,0
11111040,25:57:43,25:57:43,96,15,,,,12516.88,0
11111040,25:58:33,25:58:33,97,16,,,,13044.41,0
11111040,25:59:36,25:59:36,98,17,,,,13642,0
11111040,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
11111040,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
11111040,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
11111040,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
11111040,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
11111040,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
11111040,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
11111040,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
11111040,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
11111040,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
11111040,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
11111040,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
11111040,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
11111040,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
11111040,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
11111040,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
11111050,25:37:00,25:37:00,10714,1,,,1,0,
11111050,25:37:34,25:37:34,2012,2,,,,282.42,0
11111050,25:39:36,25:39:36,6012,3,,,,1222,0
11111050,25:39:53,25:39:53,6013,4,,,,1328,0
11111050,25:42:00,25:42:00,6014,5,,,,2031.32,
11111050,25:43:44,25:43:44,9616,6,,,,2775.14,0
11111050,25:45:00,25:45:00,6017,7,,,,3452.14,0
11111050,25:50:06,25:50:06,67,8,,,,6181.03,0
11111050,25:51:00,25:51:00,9499,9,,,,6716.79,
11111050,25:52:00,25:52:00,69,10,,,,7431.57,
11111050,25:53:07,25:53:07,9496,11,,,,8663.43,0
11111050,25:54:22,25:54:22,93,12,,,,10271.11,0
11111050,25:55:00,25:55:00,94,13,,,,10968.94,
11111050,25:56:53,25:56:53,95,14,,,,12052.51,0
11111050,25:57:43,25:57:43,96,15,,,,12516.88,0
11111050,25:58:33,25:58:33,97,16,,,,13044.41,0
11111050,25:59:36,25:59:36,98,17,,,,13642,0
11111050,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
11111050,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
11111050,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
11111050,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
11111050,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
11111050,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
11111050,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
11111050,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
11111050,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
11111050,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
11111050,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
11111050,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
11111050,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
11111050,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
11111050,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
11111050,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
11111060,25:37:00,25:37:00,10714,1,,,1,0,
11111060,25:37:34,25:37:34,2012,2,,,,282.42,0
11111060,25:39:36,25:39:36,6012,3,,,,1222,0
11111060,25:39:53,25:39:53,6013,4,,,,1328,0
11111060,25:42:00,25:42:00,6014,5,,,,2031.32,
11111060,25:43:44,25:43:44,9616,6,,,,2775.14,0
11111060,25:45:00,25:45:00,6017,7,,,,3452.14,0
11111060,25:50:06,25:50:06,67,8,,,,6181.03,0
11111060,25:51:00,25:51:00,9499,9,,,,6716.79,
11111060,25:52:00,25:52:00,69,10,,,,7431.57,
11111060,25:53:07,25:53:07,9496,11,,,,8663.43,0
11111060,25:54:22,25:54:22,93,12,,,,10271.11,0
11111060,25:55:00,25:55:00,94,13,,,,10968.94,
11111060,25:56:53,25:56:53,95,14,,,,12052.51,0
11111060,25:57:43,25:57:43,96,15,,,,12516.88,0
11111060,25:58:33,25:58:33,97,16,,,,13044.41,0
11111060,25:59:36,25:59:36,98,17,,,,13642,0
11111060,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
11111060,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
11111060,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
11111060,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
11111060,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
11111060,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
11111060,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
11111060,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
11111060,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
11111060,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
11111060,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
11111060,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
11111060,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
11111060,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
11111060,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
11111060,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
11111090,25:37:00,25:37:00,10714,1,,,1,0,
11111090,25:37:34,25:37:34,2012,2,,,,282.42,0
11111090,25:39:36,25:39:36,6012,3,,,,1222,0
11111090,25:39:53,25:39:53,6013,4,,,,1328,0
11111090,25:42:00,25:42:00,6014,5,,,,2031.32,
11111090,25:43:44,25:43:44,9616,6,,,,2775.14,0
11111090,25:45:00,25:45:00,6017,7,,,,3452.14,0
11111090,25:50:06,25:50:06,67,8,,,,6181.03,0
11111090,25:51:00,25:51:00,9499,9,,,,6716.79,
11111090,25:52:00,25:52:00,69,10,,,,7431.57,
11111090,25:53:07,25:53:07,9496,11,,,,8663.43,0
11111090,25:54:22,25:54:22,93,12,,,,10271.11,0
11111090,25:55:00,25:55:00,94,13,,,,10968.94,
11111090,25:56:53,25:56:53,95,14,,,,12052.51,0
11111090,25:57:43,25:57:43,96,15,,,,12516.88,0
11111090,25:58:33,25:58:33,97,16,,,,13044.41,0
11111090,25:59:36,25:59:36,98,17,,,,13642,0
11111090,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
11111090,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
11111090,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
11111090,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
11111090,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
11111090,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
11111090,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
11111090,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
11111090,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
11111090,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
11111090,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
11111090,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
11111090,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
11111090,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
11111090,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
11111090,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
11111100,25:37:00,25:37:00,10714,1,,,1,0,
11111100,25:37:34,25:37:34,2012,2,,,,282.42,0
11111100,25:39:36,25:39:36,6012,3,,,,1222,0
11111100,25:39:53,25:39:53,6013,4,,,,1328,0
11111100,25:42:00,25:42:00,6014,5,,,,2031.32,
11111100,25:43:44,25:43:44,9616,6,,,,2775.14,0
11111100,25:45:00,25:45:00,6017,7,,,,3452.14,0
11111100,25:50:06,25:50:06,67,8,,,,6181.03,0
11111100,25:51:00,25:51:00,9499,9,,,,6716.79,
11111100,25:52:00,25:52:00,69,10,,,,7431.57,
11111100,25:53:07,25:53:07,9496,11,,,,8663.43,0
11111100,25:54:22,25:54:22,93,12,,,,10271.11,0
11111100,25:55:00,25:55:00,94,13,,,,10968.94,
11111100,25:56:53,25:56:53,95,14,,,,12052.51,0
11111100,25:57:43,25:57:43,96,15,,,,12516.88,0
11111100,25:58:33,25:58:33,97,16,,,,13044.41,0
11111100,25:59:36,25:59:36,98,17,,,,13642,0
11111100,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
11111100,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
11111100,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
11111100,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
11111100,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
11111100,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
11111100,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
11111100,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
11111100,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
11111100,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
11111100,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
11111100,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
11111100,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
11111100,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
11111100,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
11111100,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
11111110,25:37:00,25:37:00,10714,1,,,1,0,
11111110,25:37:34,25:37:34,2012,2,,,,282.42,0
11111110,25:39:36,25:39:36,6012,3,,,,1222,0
11111110,25:39:53,25:39:53,6013,4,,,,1328,0
11111110,25:42:00,25:42:00,6014,5,,,,2031.32,
11111110,25:43:44,25:43:44,9616,6,,,,2775.14,0
11111110,25:45:00,25:45:00,6017,7,,,,3452.14,0
11111110,25:50:06,25:50:06,67,8,,,,6181.03,0
11111110,25:51:00,25:51:00,9499,9,,,,6716.79,
11111110,25:52:00,25:52:00,69,10,,,,7431.57,
11111110,25:53:07,25:53:07,9496,11,,,,8663.43,0
11111110,25:54:22,25:54:22,93,12,,,,10271.11,0
11111110,25:55:00,25:55:00,94,13,,,,10968.94,
11111110,25:56:53,25:56:53,95,14,,,,12052.51,0
11111110,25:57:43,25:57:43,96,15,,,,12516.88,0
11111110,25:58:33,25:58:33,97,16,,,,13044.41,0
11111110,25:59:36,25:59:36,98,17,,,,13642,0
11111110,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
11111110,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
11111110,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
11111110,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
11111110,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
11111110,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
11111110,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
11111110,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
11111110,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
11111110,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
11111110,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
11111110,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
11111110,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
11111110,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
11111110,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
11111110,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
12432010,03:19:00,03:19:00,10714,1,,,1,0,
12432010,03:19:20,03:19:20,2012,2,,,,282.42,0
12432010,03:20:33,03:20:33,6012,3,,,,1222,0
12432010,03:20:43,03:20:43,6013,4,,,,1328,0
12432010,03:22:00,03:22:00,6014,5,,,,2031.32,
12432010,03:22:58,03:22:58,9616,6,,,,2775.14,0
12432010,03:23:40,03:23:40,6017,7,,,,3452.14,0
12432010,03:26:30,03:26:30,67,8,,,,6181.03,0
12432010,03:27:00,03:27:00,9499,9,,,,6716.79,
12432010,03:29:00,03:29:00,69,10,,,,7431.57,
12432010,03:30:52,03:30:52,9496,11,,,,8663.43,0
12432010,03:32:57,03:32:57,93,12,,,,10271.11,0
12432010,03:34:00,03:34:00,94,13,,,,10968.94,
12432010,03:35:53,03:35:53,95,14,,,,12052.51,0
12432010,03:36:43,03:36:43,96,15,,,,12516.88,0
12432010,03:37:33,03:37:33,97,16,,,,13044.41,0
12432010,03:38:36,03:38:36,98,17,,,,13642,0
12432010,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
12432010,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
12432010,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
12432010,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
12432010,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
12432010,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
12432010,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
12432010,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
12432010,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
12432010,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
12432010,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
12432010,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
12432010,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
12432010,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
12432010,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
12432010,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
12432080,03:19:00,03:19:00,10714,1,,,1,0,
12432080,03:19:20,03:19:20,2012,2,,,,282.42,0
12432080,03:20:33,03:20:33,6012,3,,,,1222,0
12432080,03:20:43,03:20:43,6013,4,,,,1328,0
12432080,03:22:00,03:22:00,6014,5,,,,2031.32,
12432080,03:22:58,03:22:58,9616,6,,,,2775.14,0
12432080,03:23:40,03:23:40,6017,7,,,,3452.14,0
12432080,03:26:30,03:26:30,67,8,,,,6181.03,0
12432080,03:27:00,03:27:00,9499,9,,,,6716.79,
12432080,03:29:00,03:29:00,69,10,,,,7431.57,
12432080,03:30:52,03:30:52,9496,11,,,,8663.43,0
12432080,03:32:57,03:32:57,93,12,,,,10271.11,0
12432080,03:34:00,03:34:00,94,13,,,,10968.94,
12432080,03:35:53,03:35:53,95,14,,,,12052.51,0
12432080,03:36:43,03:36:43,96,15,,,,12516.88,0
12432080,03:37:33,03:37:33,97,16,,,,13044.41,0
12432080,03:38:36,03:38:36,98,17,,,,13642,0
12432080,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
12432080,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
12432080,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
12432080,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
12432080,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
12432080,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
12432080,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
12432080,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
12432080,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
12432080,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
12432080,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
12432080,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
12432080,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
12432080,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
12432080,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
12432080,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
12432130,03:19:00,03:19:00,10714,1,,,1,0,
12432130,03:19:20,03:19:20,2012,2,,,,282.42,0
12432130,03:20:33,03:20:33,6012,3,,,,1222,0
12432130,03:20:43,03:20:43,6013,4,,,,1328,0
12432130,03:22:00,03:22:00,6014,5,,,,2031.32,
12432130,03:22:58,03:22:58,9616,6,,,,2775.14,0
12432130,03:23:40,03:23:40,6017,7,,,,3452.14,0
12432130,03:26:30,03:26:30,67,8,,,,6181.03,0
12432130,03:27:00,03:27:00,9499,9,,,,6716.79,
12432130,03:29:00,03:29:00,69,10,,,,7431.57,
12432130,03:30:52,03:30:52,9496,11,,,,8663.43,0
12432130,03:32:57,03:32:57,93,12,,,,10271.11,0
12432130,03:34:00,03:34:00,94,13,,,,10968.94,
12432130,03:35:53,03:35:53,95,14,,,,12052.51,0
12432130,03:36:43,03:36:43,96,15,,,,12516.88,0
12432130,03:37:33,03:37:33,97,16,,,,13044.41,0
12432130,03:38:36,03:38:36,98,17,,,,13642,0
12432130,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
12432130,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
12432130,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
12432130,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
12432130,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
12432130,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
12432130,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
12432130,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
12432130,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
12432130,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
12432130,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
12432130,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
12432130,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
12432130,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
12432130,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
12432130,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
1279140,26:54:00,26:54:00,10714,1,,,1,0,
1279140,26:54:20,26:54:20,2012,2,,,,282.42,0
1279140,26:55:33,26:55:33,6012,3,,,,1222,0
1279140,26:55:43,26:55:43,6013,4,,,,1328,0
1279140,26:57:00,26:57:00,6014,5,,,,2031.32,
1279140,26:57:58,26:57:58,9616,6,,,,2775.14,0
1279140,26:58:40,26:58:40,6017,7,,,,3452.14,0
1279140,27:01:30,27:01:30,67,8,,,,6181.03,0
1279140,27:02:00,27:02:00,9499,9,,,,6716.79,
1279140,27:04:00,27:04:00,69,10,,,,7431.57,
1279140,27:05:52,27:05:52,9496,11,,,,8663.43,0
1279140,27:07:57,27:07:57,93,12,,,,10271.11,0
1279140,27:09:00,27:09:00,94,13,,,,10968.94,
1279140,27:10:53,27:10:53,95,14,,,,12052.51,0
1279140,27:11:43,27:11:43,96,15,,,,12516.88,0
1279140,27:12:33,27:12:33,97,16,,,,13044.41,0
1279140,27:13:36,27:13:36,98,17,,,,13642,0
1279140,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
1279140,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
1279140,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
1279140,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
1279140,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
1279140,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
1279140,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
1279140,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
1279140,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
1279140,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
1279140,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
1279140,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
1279140,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
1279140,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
1279140,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
1279140,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
12993020,26:10:00,26:10:00,10714,1,,,1,0,
12993020,26:10:34,26:10:34,2012,2,,,,282.42,0
12993020,26:12:36,26:12:36,6012,3,,,,1222,0
12993020,26:12:53,26:12:53,6013,4,,,,1328,0
12993020,26:15:00,26:15:00,6014,5,,,,2031.32,
12993020,26:16:44,26:16:44,9616,6,,,,2775.14,0
12993020,26:18:00,26:18:00,6017,7,,,,3452.14,0
12993020,26:23:06,26:23:06,67,8,,,,6181.03,0
12993020,26:24:00,26:24:00,9499,9,,,,6716.79,
12993020,26:25:00,26:25:00,69,10,,,,7431.57,
12993020,26:26:07,26:26:07,9496,11,,,,8663.43,0
12993020,26:27:22,26:27:22,93,12,,,,10271.11,0
12993020,26:28:00,26:28:00,94,13,,,,10968.94,
12993020,26:29:53,26:29:53,95,14,,,,12052.51,0
12993020,26:30:43,26:30:43,96,15,,,,12516.88,0
12993020,26:31:33,26:31:33,97,16,,,,13044.41,0
12993020,26:32:36,26:32:36,98,17,,,,13642,0
12993020,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
12993020,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
12993020,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
12993020,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
12993020,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
12993020,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
12993020,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
12993020,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
12993020,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
12993020,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
12993020,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
12993020,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
12993020,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
12993020,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
12993020,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
12993020,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
12993030,26:10:00,26:10:00,10714,1,,,1,0,
12993030,26:10:34,26:10:34,2012,2,,,,282.42,0
12993030,26:12:36,26:12:36,6012,3,,,,1222,0
12993030,26:12:53,26:12:53,6013,4,,,,1328,0
12993030,26:15:00,26:15:00,6014,5,,,,2031.32,
12993030,26:16:44,26:16:44,9616,6,,,,2775.14,0
12993030,26:18:00,26:18:00,6017,7,,,,3452.14,0
12993030,26:23:06,26:23:06,67,8,,,,6181.03,0
12993030,26:24:00,26:24:00,9499,9,,,,6716.79,
12993030,26:25:00,26:25:00,69,10,,,,7431.57,
12993030,26:26:07,26:26:07,9496,11,,,,8663.43,0
12993030,26:27:22,26:27:22,93,12,,,,10271.11,0
12993030,26:28:00,26:28:00,94,13,,,,10968.94,
12993030,26:29:53,26:29:53,95,14,,,,12052.51,0
12993030,26:30:43,26:30:43,96,15,,,,12516.88,0
12993030,26:31:33,26:31:33,97,16,,,,13044.41,0
12993030,26:32:36,26:32:36,98,17,,,,13642,0
12993030,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
12993030,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
12993030,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
12993030,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
12993030,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
12993030,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
12993030,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
12993030,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
12993030,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
12993030,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
12993030,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
12993030,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
12993030,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
12993030,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
12993030,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
12993030,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
12993040,26:10:00,26:10:00,10714,1,,,1,0,
12993040,26:10:34,26:10:34,2012,2,,,,282.42,0
12993040,26:12:36,26:12:36,6012,3,,,,1222,0
12993040,26:12:53,26:12:53,6013,4,,,,1328,0
12993040,26:15:00,26:15:00,6014,5,,,,2031.32,
12993040,26:16:44,26:16:44,9616,6,,,,2775.14,0
12993040,26:18:00,26:18:00,6017,7,,,,3452.14,0
12993040,26:23:06,26:23:06,67,8,,,,6181.03,0
12993040,26:24:00,26:24:00,9499,9,,,,6716.79,
12993040,26:25:00,26:25:00,69,10,,,,7431.57,
12993040,26:26:07,26:26:07,9496,11,,,,8663.43,0
12993040,26:27:22,26:27:22,93,12,,,,10271.11,0
12993040,26:28:00,26:28:00,94,13,,,,10968.94,
12993040,26:29:53,26:29:53,95,14,,,,12052.51,0
12993040,26:30:43,26:30:43,96,15,,,,12516.88,0
12993040,26:31:33,26:31:33,97,16,,,,13044.41,0
12993040,26:32:36,26:32:36,98,17,,,,13642,0
12993040,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
12993040,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
12993040,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
12993040,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
12993040,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
12993040,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
12993040,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
12993040,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
12993040,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
12993040,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
12993040,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
12993040,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
12993040,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
12993040,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
12993040,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
12993040,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
12993050,26:10:00,26:10:00,10714,1,,,1,0,
12993050,26:10:34,26:10:34,2012,2,,,,282.42,0
12993050,26:12:36,26:12:36,6012,3,,,,1222,0
12993050,26:12:53,26:12:53,6013,4,,,,1328,0
12993050,26:15:00,26:15:00,6014,5,,,,2031.32,
12993050,26:16:44,26:16:44,9616,6,,,,2775.14,0
12993050,26:18:00,26:18:00,6017,7,,,,3452.14,0
12993050,26:23:06,26:23:06,67,8,,,,6181.03,0
12993050,26:24:00,26:24:00,9499,9,,,,6716.79,
12993050,26:25:00,26:25:00,69,10,,,,7431.57,
12993050,26:26:07,26:26:07,9496,11,,,,8663.43,0
12993050,26:27:22,26:27:22,93,12,,,,10271.11,0
12993050,26:28:00,26:28:00,94,13,,,,10968.94,
12993050,26:29:53,26:29:53,95,14,,,,12052.51,0
12993050,26:30:43,26:30:43,96,15,,,,12516.88,0
12993050,26:31:33,26:31:33,97,16,,,,13044.41,0
12993050,26:32:36,26:32:36,98,17,,,,13642,0
12993050,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
12993050,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
12993050,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
12993050,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
12993050,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
12993050,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
12993050,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
12993050,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
12993050,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
12993050,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
12993050,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
12993050,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
12993050,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
12993050,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
12993050,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
12993050,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
12993060,26:10:00,26:10:00,10714,1,,,1,0,
12993060,26:10:34,26:10:34,2012,2,,,,282.42,0
12993060,26:12:36,26:12:36,6012,3,,,,1222,0
12993060,26:12:53,26:12:53,6013,4,,,,1328,0
12993060,26:15:00,26:15:00,6014,5,,,,2031.32,
12993060,26:16:44,26:16:44,9616,6,,,,2775.14,0
12993060,26:18:00,26:18:00,6017,7,,,,3452.14,0
12993060,26:23:06,26:23:06,67,8,,,,6181.03,0
12993060,26:24:00,26:24:00,9499,9,,,,6716.79,
12993060,26:25:00,26:25:00,69,10,,,,7431.57,
12993060,26:26:07,26:26:07,9496,11,,,,8663.43,0
12993060,26:27:22,26:27:22,93,12,,,,10271.11,0
12993060,26:28:00,26:28:00,94,13,,,,10968.94,
12993060,26:29:53,26:29:53,95,14,,,,12052.51,0
12993060,26:30:43,26:30:43,96,15,,,,12516.88,0
12993060,26:31:33,26:31:33,97,16,,,,13044.41,0
12993060,26:32:36,26:32:36,98,17,,,,13642,0
12993060,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
12993060,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
12993060,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
12993060,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
12993060,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
12993060,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
12993060,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
12993060,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
12993060,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
12993060,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
12993060,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
12993060,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
12993060,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
12993060,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
12993060,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
12993060,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
12993090,26:10:00,26:10:00,10714,1,,,1,0,
12993090,26:10:34,26:10:34,2012,2,,,,282.42,0
12993090,26:12:36,26:12:36,6012,3,,,,1222,0
12993090,26:12:53,26:12:53,6013,4,,,,1328,0
12993090,26:15:00,26:15:00,6014,5,,,,2031.32,
12993090,26:16:44,26:16:44,9616,6,,,,2775.14,0
12993090,26:18:00,26:18:00,6017,7,,,,3452.14,0
12993090,26:23:06,26:23:06,67,8,,,,6181.03,0
12993090,26:24:00,26:24:00,9499,9,,,,6716.79,
12993090,26:25:00,26:25:00,69,10,,,,7431.57,
12993090,26:26:07,26:26:07,9496,11,,,,8663.43,0
12993090,26:27:22,26:27:22,93,12,,,,10271.11,0
12993090,26:28:00,26:28:00,94,13,,,,10968.94,
12993090,26:29:53,26:29:53,95,14,,,,12052.51,0
12993090,26:30:43,26:30:43,96,15,,,,12516.88,0
12993090,26:31:33,26:31:33,97,16,,,,13044.41,0
12993090,26:32:36,26:32:36,98,17,,,,13642,0
12993090,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
12993090,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
12993090,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
12993090,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
12993090,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
12993090,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
12993090,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
12993090,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
12993090,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
12993090,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
12993090,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
12993090,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
12993090,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
12993090,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
12993090,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
12993090,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
12993100,26:10:00,26:10:00,10714,1,,,1,0,
12993100,26:10:34,26:10:34,2012,2,,,,282.42,0
12993100,26:12:36,26:12:36,6012,3,,,,1222,0
12993100,26:12:53,26:12:53,6013,4,,,,1328,0
12993100,26:15:00,26:15:00,6014,5,,,,2031.32,
12993100,26:16:44,26:16:44,9616,6,,,,2775.14,0
12993100,26:18:00,26:18:00,6017,7,,,,3452.14,0
12993100,26:23:06,26:23:06,67,8,,,,6181.03,0
12993100,26:24:00,26:24:00,9499,9,,,,6716.79,
12993100,26:25:00,26:25:00,69,10,,,,7431.57,
12993100,26:26:07,26:26:07,9496,11,,,,8663.43,0
12993100,26:27:22,26:27:22,93,12,,,,10271.11,0
12993100,26:28:00,26:28:00,94,13,,,,10968.94,
12993100,26:29:53,26:29:53,95,14,,,,12052.51,0
12993100,26:30:43,26:30:43,96,15,,,,12516.88,0
12993100,26:31:33,26:31:33,97,16,,,,13044.41,0
12993100,26:32:36,26:32:36,98,17,,,,13642,0
12993100,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
12993100,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
12993100,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
12993100,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
12993100,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
12993100,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
12993100,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
12993100,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
12993100,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
12993100,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
12993100,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
12993100,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
12993100,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
12993100,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
12993100,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
12993100,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
12993110,26:10:00,26:10:00,10714,1,,,1,0,
12993110,26:10:34,26:10:34,2012,2,,,,282.42,0
12993110,26:12:36,26:12:36,6012,3,,,,1222,0
12993110,26:12:53,26:12:53,6013,4,,,,1328,0
12993110,26:15:00,26:15:00,6014,5,,,,2031.32,
12993110,26:16:44,26:16:44,9616,6,,,,2775.14,0
12993110,26:18:00,26:18:00,6017,7,,,,3452.14,0
12993110,26:23:06,26:23:06,67,8,,,,6181.03,0
12993110,26:24:00,26:24:00,9499,9,,,,6716.79,
12993110,26:25:00,26:25:00,69,10,,,,7431.57,
12993110,26:26:07,26:26:07,9496,11,,,,8663.43,0
12993110,26:27:22,26:27:22,93,12,,,,10271.11,0
12993110,26:28:00,26:28:00,94,13,,,,10968.94,
12993110,26:29:53,26:29:53,95,14,,,,12052.51,0
12993110,26:30:43,26:30:43,96,15,,,,12516.88,0
12993110,26:31:33,26:31:33,97,16,,,,13044.41,0
12993110,26:32:36,26:32:36,98,17,,,,13642,0
12993110,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
12993110,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
12993110,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
12993110,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
12993110,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
12993110,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
12993110,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
12993110,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
12993110,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
12993110,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
12993110,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
12993110,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
12993110,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
12993110,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
12993110,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
12993110,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
13256010,04:49:00,04:49:00,10714,1,,,1,0,
13256010,04:49:20,04:49:20,2012,2,,,,282.42,0
13256010,04:50:33,04:50:33,6012,3,,,,1222,0
13256010,04:50:43,04:50:43,6013,4,,,,1328,0
13256010,04:52:00,04:52:00,6014,5,,,,2031.32,
13256010,04:52:58,04:52:58,9616,6,,,,2775.14,0
13256010,04:53:40,04:53:40,6017,7,,,,3452.14,0
13256010,04:56:30,04:56:30,67,8,,,,6181.03,0
13256010,04:57:00,04:57:00,9499,9,,,,6716.79,
13256010,04:59:00,04:59:00,69,10,,,,7431.57,
13256010,05:00:52,05:00:52,9496,11,,,,8663.43,0
13256010,05:02:57,05:02:57,93,12,,,,10271.11,0
13256010,05:04:00,05:04:00,94,13,,,,10968.94,
13256010,05:05:53,05:05:53,95,14,,,,12052.51,0
13256010,05:06:43,05:06:43,96,15,,,,12516.88,0
13256010,05:07:33,05:07:33,97,16,,,,13044.41,0
13256010,05:08:36,05:08:36,98,17,,,,13642,0
13256010,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
13256010,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
13256010,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
13256010,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
13256010,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
13256010,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
13256010,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
13256010,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
13256010,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
13256010,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
13256010,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
13256010,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
13256010,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
13256010,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
13256010,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
13256010,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
13256080,04:49:00,04:49:00,10714,1,,,1,0,
13256080,04:49:20,04:49:20,2012,2,,,,282.42,0
13256080,04:50:33,04:50:33,6012,3,,,,1222,0
13256080,04:50:43,04:50:43,6013,4,,,,1328,0
13256080,04:52:00,04:52:00,6014,5,,,,2031.32,
13256080,04:52:58,04:52:58,9616,6,,,,2775.14,0
13256080,04:53:40,04:53:40,6017,7,,,,3452.14,0
13256080,04:56:30,04:56:30,67,8,,,,6181.03,0
13256080,04:57:00,04:57:00,9499,9,,,,6716.79,
13256080,04:59:00,04:59:00,69,10,,,,7431.57,
13256080,05:00:52,05:00:52,9496,11,,,,8663.43,0
13256080,05:02:57,05:02:57,93,12,,,,10271.11,0
13256080,05:04:00,05:04:00,94,13,,,,10968.94,
13256080,05:05:53,05:05:53,95,14,,,,12052.51,0
13256080,05:06:43,05:06:43,96,15,,,,12516.88,0
13256080,05:07:33,05:07:33,97,16,,,,13044.41,0
13256080,05:08:36,05:08:36,98,17,,,,13642,0
13256080,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
13256080,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
13256080,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
13256080,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
13256080,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
13256080,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
13256080,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
13256080,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
13256080,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
13256080,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
13256080,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
13256080,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
13256080,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
13256080,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
13256080,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
13256080,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
13256130,04:49:00,04:49:00,10714,1,,,1,0,
13256130,04:49:20,04:49:20,2012,2,,,,282.42,0
13256130,04:50:33,04:50:33,6012,3,,,,1222,0
13256130,04:50:43,04:50:43,6013,4,,,,1328,0
13256130,04:52:00,04:52:00,6014,5,,,,2031.32,
13256130,04:52:58,04:52:58,9616,6,,,,2775.14,0
13256130,04:53:40,04:53:40,6017,7,,,,3452.14,0
13256130,04:56:30,04:56:30,67,8,,,,6181.03,0
13256130,04:57:00,04:57:00,9499,9,,,,6716.79,
13256130,04:59:00,04:59:00,69,10,,,,7431.57,
13256130,05:00:52,05:00:52,9496,11,,,,8663.43,0
13256130,05:02:57,05:02:57,93,12,,,,10271.11,0
13256130,05:04:00,05:04:00,94,13,,,,10968.94,
13256130,05:05:53,05:05:53,95,14,,,,12052.51,0
13256130,05:06:43,05:06:43,96,15,,,,12516.88,0
13256130,05:07:33,05:07:33,97,16,,,,13044.41,0
13256130,05:08:36,05:08:36,98,17,,,,13642,0
13256130,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
13256130,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
13256130,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
13256130,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
13256130,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
13256130,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
13256130,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
13256130,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
13256130,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
13256130,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
13256130,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
13256130,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
13256130,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
13256130,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
13256130,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
13256130,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
13259070,03:57:00,03:57:00,10714,1,,,1,0,
13259070,03:57:20,03:57:20,2012,2,,,,282.42,0
13259070,03:58:33,03:58:33,6012,3,,,,1222,0
13259070,03:58:43,03:58:43,6013,4,,,,1328,0
13259070,04:00:00,04:00:00,6014,5,,,,2031.32,
13259070,04:00:58,04:00:58,9616,6,,,,2775.14,0
13259070,04:01:40,04:01:40,6017,7,,,,3452.14,0
13259070,04:04:30,04:04:30,67,8,,,,6181.03,0
13259070,04:05:00,04:05:00,9499,9,,,,6716.79,
13259070,04:07:00,04:07:00,69,10,,,,7431.57,
13259070,04:08:52,04:08:52,9496,11,,,,8663.43,0
13259070,04:10:57,04:10:57,93,12,,,,10271.11,0
13259070,04:12:00,04:12:00,94,13,,,,10968.94,
13259070,04:13:53,04:13:53,95,14,,,,12052.51,0
13259070,04:14:43,04:14:43,96,15,,,,12516.88,0
13259070,04:15:33,04:15:33,97,16,,,,13044.41,0
13259070,04:16:36,04:16:36,98,17,,,,13642,0
13259070,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
13259070,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
13259070,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
13259070,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
13259070,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
13259070,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
13259070,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
13259070,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
13259070,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
13259070,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
13259070,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
13259070,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
13259070,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
13259070,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
13259070,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
13259070,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
13259120,03:57:00,03:57:00,10714,1,,,1,0,
13259120,03:57:20,03:57:20,2012,2,,,,282.42,0
13259120,03:58:33,03:58:33,6012,3,,,,1222,0
13259120,03:58:43,03:58:43,6013,4,,,,1328,0
13259120,04:00:00,04:00:00,6014,5,,,,2031.32,
13259120,04:00:58,04:00:58,9616,6,,,,2775.14,0
13259120,04:01:40,04:01:40,6017,7,,,,3452.14,0
13259120,04:04:30,04:04:30,67,8,,,,6181.03,0
13259120,04:05:00,04:05:00,9499,9,,,,6716.79,
13259120,04:07:00,04:07:00,69,10,,,,7431.57,
13259120,04:08:52,04:08:52,9496,11,,,,8663.43,0
13259120,04:10:57,04:10:57,93,12,,,,10271.11,0
13259120,04:12:00,04:12:00,94,13,,,,10968.94,
13259120,04:13:53,04:13:53,95,14,,,,12052.51,0
13259120,04:14:43,04:14:43,96,15,,,,12516.88,0
13259120,04:15:33,04:15:33,97,16,,,,13044.41,0
13259120,04:16:36,04:16:36,98,17,,,,13642,0
13259120,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
13259120,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
13259120,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
13259120,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
13259120,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
13259120,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
13259120,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
13259120,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
13259120,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
13259120,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
13259120,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
13259120,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
13259120,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
13259120,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
13259120,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
13259120,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
13297010,05:19:00,05:19:00,10714,1,,,1,0,
13297010,05:19:20,05:19:20,2012,2,,,,282.42,0
13297010,05:20:33,05:20:33,6012,3,,,,1222,0
13297010,05:20:43,05:20:43,6013,4,,,,1328,0
13297010,05:22:00,05:22:00,6014,5,,,,2031.32,
13297010,05:22:58,05:22:58,9616,6,,,,2775.14,0
13297010,05:23:40,05:23:40,6017,7,,,,3452.14,0
13297010,05:26:30,05:26:30,67,8,,,,6181.03,0
13297010,05:27:00,05:27:00,9499,9,,,,6716.79,
13297010,05:29:00,05:29:00,69,10,,,,7431.57,
13297010,05:30:52,05:30:52,9496,11,,,,8663.43,0
13297010,05:32:57,05:32:57,93,12,,,,10271.11,0
13297010,05:34:00,05:34:00,94,13,,,,10968.94,
13297010,05:35:53,05:35:53,95,14,,,,12052.51,0
13297010,05:36:43,05:36:43,96,15,,,,12516.88,0
13297010,05:37:33,05:37:33,97,16,,,,13044.41,0
13297010,05:38:36,05:38:36,98,17,,,,13642,0
13297010,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
13297010,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
13297010,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
13297010,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
13297010,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
13297010,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
13297010,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
13297010,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
13297010,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
13297010,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
13297010,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
13297010,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
13297010,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
13297010,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
13297010,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
13297010,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
13297080,05:19:00,05:19:00,10714,1,,,1,0,
13297080,05:19:20,05:19:20,2012,2,,,,282.42,0
13297080,05:20:33,05:20:33,6012,3,,,,1222,0
13297080,05:20:43,05:20:43,6013,4,,,,1328,0
13297080,05:22:00,05:22:00,6014,5,,,,2031.32,
13297080,05:22:58,05:22:58,9616,6,,,,2775.14,0
13297080,05:23:40,05:23:40,6017,7,,,,3452.14,0
13297080,05:26:30,05:26:30,67,8,,,,6181.03,0
13297080,05:27:00,05:27:00,9499,9,,,,6716.79,
13297080,05:29:00,05:29:00,69,10,,,,7431.57,
13297080,05:30:52,05:30:52,9496,11,,,,8663.43,0
13297080,05:32:57,05:32:57,93,12,,,,10271.11,0
13297080,05:34:00,05:34:00,94,13,,,,10968.94,
13297080,05:35:53,05:35:53,95,14,,,,12052.51,0
13297080,05:36:43,05:36:43,96,15,,,,12516.88,0
13297080,05:37:33,05:37:33,97,16,,,,13044.41,0
13297080,05:38:36,05:38:36,98,17,,,,13642,0
13297080,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
13297080,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
13297080,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
13297080,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
13297080,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
13297080,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
13297080,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
13297080,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
13297080,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
13297080,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
13297080,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
13297080,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
13297080,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
13297080,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
13297080,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
13297080,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
13297130,05:19:00,05:19:00,10714,1,,,1,0,
13297130,05:19:20,05:19:20,2012,2,,,,282.42,0
13297130,05:20:33,05:20:33,6012,3,,,,1222,0
13297130,05:20:43,05:20:43,6013,4,,,,1328,0
13297130,05:22:00,05:22:00,6014,5,,,,2031.32,
13297130,05:22:58,05:22:58,9616,6,,,,2775.14,0
13297130,05:23:40,05:23:40,6017,7,,,,3452.14,0
13297130,05:26:30,05:26:30,67,8,,,,6181.03,0
13297130,05:27:00,05:27:00,9499,9,,,,6716.79,
13297130,05:29:00,05:29:00,69,10,,,,7431.57,
13297130,05:30:52,05:30:52,9496,11,,,,8663.43,0
13297130,05:32:57,05:32:57,93,12,,,,10271.11,0
13297130,05:34:00,05:34:00,94,13,,,,10968.94,
13297130,05:35:53,05:35:53,95,14,,,,12052.51,0
13297130,05:36:43,05:36:43,96,15,,,,12516.88,0
13297130,05:37:33,05:37:33,97,16,,,,13044.41,0
13297130,05:38:36,05:38:36,98,17,,,,13642,0
13297130,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
13297130,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
13297130,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
13297130,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
13297130,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
13297130,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
13297130,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
13297130,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
13297130,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
13297130,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
13297130,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
13297130,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
13297130,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
13297130,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
13297130,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
13297130,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
13312070,04:27:00,04:27:00,10714,1,,,1,0,
13312070,04:27:20,04:27:20,2012,2,,,,282.42,0
13312070,04:28:33,04:28:33,6012,3,,,,1222,0
13312070,04:28:43,04:28:43,6013,4,,,,1328,0
13312070,04:30:00,04:30:00,6014,5,,,,2031.32,
13312070,04:30:58,04:30:58,9616,6,,,,2775.14,0
13312070,04:31:40,04:31:40,6017,7,,,,3452.14,0
13312070,04:34:30,04:34:30,67,8,,,,6181.03,0
13312070,04:35:00,04:35:00,9499,9,,,,6716.79,
13312070,04:37:00,04:37:00,69,10,,,,7431.57,
13312070,04:38:52,04:38:52,9496,11,,,,8663.43,0
13312070,04:40:57,04:40:57,93,12,,,,10271.11,0
13312070,04:42:00,04:42:00,94,13,,,,10968.94,
13312070,04:43:53,04:43:53,95,14,,,,12052.51,0
13312070,04:44:43,04:44:43,96,15,,,,12516.88,0
13312070,04:45:33,04:45:33,97,16,,,,13044.41,0
13312070,04:46:36,04:46:36,98,17,,,,13642,0
13312070,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
13312070,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
13312070,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
13312070,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
13312070,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
13312070,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
13312070,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
13312070,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
13312070,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
13312070,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
13312070,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
13312070,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
13312070,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
13312070,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
13312070,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
13312070,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
13312120,04:27:00,04:27:00,10714,1,,,1,0,
13312120,04:27:20,04:27:20,2012,2,,,,282.42,0
13312120,04:28:33,04:28:33,6012,3,,,,1222,0
13312120,04:28:43,04:28:43,6013,4,,,,1328,0
13312120,04:30:00,04:30:00,6014,5,,,,2031.32,
13312120,04:30:58,04:30:58,9616,6,,,,2775.14,0
13312120,04:31:40,04:31:40,6017,7,,,,3452.14,0
13312120,04:34:30,04:34:30,67,8,,,,6181.03,0
13312120,04:35:00,04:35:00,9499,9,,,,6716.79,
13312120,04:37:00,04:37:00,69,10,,,,7431.57,
13312120,04:38:52,04:38:52,9496,11,,,,8663.43,0
13312120,04:40:57,04:40:57,93,12,,,,10271.11,0
13312120,04:42:00,04:42:00,94,13,,,,10968.94,
13312120,04:43:53,04:43:53,95,14,,,,12052.51,0
13312120,04:44:43,04:44:43,96,15,,,,12516.88,0
13312120,04:45:33,04:45:33,97,16,,,,13044.41,0
13312120,04:46:36,04:46:36,98,17,,,,13642,0
13312120,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
13312120,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
13312120,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
13312120,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
13312120,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
13312120,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
13312120,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
13312120,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
13312120,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
13312120,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
13312120,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
13312120,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
13312120,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
13312120,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
13312120,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
13312120,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
13346010,23:24:00,23:24:00,10714,1,,,1,0,
13346010,23:24:20,23:24:20,2012,2,,,,282.42,0
13346010,23:25:33,23:25:33,6012,3,,,,1222,0
13346010,23:25:43,23:25:43,6013,4,,,,1328,0
13346010,23:27:00,23:27:00,6014,5,,,,2031.32,
13346010,23:27:58,23:27:58,9616,6,,,,2775.14,0
13346010,23:28:40,23:28:40,6017,7,,,,3452.14,0
13346010,23:31:30,23:31:30,67,8,,,,6181.03,0
13346010,23:32:00,23:32:00,9499,9,,,,6716.79,
13346010,23:34:00,23:34:00,69,10,,,,7431.57,
13346010,23:35:52,23:35:52,9496,11,,,,8663.43,0
13346010,23:37:57,23:37:57,93,12,,,,10271.11,0
13346010,23:39:00,23:39:00,94,13,,,,10968.94,
13346010,23:40:53,23:40:53,95,14,,,,12052.51,0
13346010,23:41:43,23:41:43,96,15,,,,12516.88,0
13346010,23:42:33,23:42:33,97,16,,,,13044.41,0
13346010,23:43:36,23:43:36,98,17,,,,13642,0
13346010,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
13346010,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
13346010,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
13346010,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
13346010,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
13346010,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
13346010,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
13346010,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
13346010,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
13346010,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
13346010,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
13346010,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
13346010,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
13346010,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
13346010,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
13346010,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
13346080,23:24:00,23:24:00,10714,1,,,1,0,
13346080,23:24:20,23:24:20,2012,2,,,,282.42,0
13346080,23:25:33,23:25:33,6012,3,,,,1222,0
13346080,23:25:43,23:25:43,6013,4,,,,1328,0
13346080,23:27:00,23:27:00,6014,5,,,,2031.32,
13346080,23:27:58,23:27:58,9616,6,,,,2775.14,0
13346080,23:28:40,23:28:40,6017,7,,,,3452.14,0
13346080,23:31:30,23:31:30,67,8,,,,6181.03,0
13346080,23:32:00,23:32:00,9499,9,,,,6716.79,
13346080,23:34:00,23:34:00,69,10,,,,7431.57,
13346080,23:35:52,23:35:52,9496,11,,,,8663.43,0
13346080,23:37:57,23:37:57,93,12,,,,10271.11,0
13346080,23:39:00,23:39:00,94,13,,,,10968.94,
13346080,23:40:53,23:40:53,95,14,,,,12052.51,0
13346080,23:41:43,23:41:43,96,15,,,,12516.88,0
13346080,23:42:33,23:42:33,97,16,,,,13044.41,0
13346080,23:43:36,23:43:36,98,17,,,,13642,0
13346080,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
13346080,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
13346080,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
13346080,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
13346080,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
13346080,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
13346080,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
13346080,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
13346080,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
13346080,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
13346080,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
13346080,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
13346080,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
13346080,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
13346080,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
13346080,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
13346130,23:24:00,23:24:00,10714,1,,,1,0,
13346130,23:24:20,23:24:20,2012,2,,,,282.42,0
13346130,23:25:33,23:25:33,6012,3,,,,1222,0
13346130,23:25:43,23:25:43,6013,4,,,,1328,0
13346130,23:27:00,23:27:00,6014,5,,,,2031.32,
13346130,23:27:58,23:27:58,9616,6,,,,2775.14,0
13346130,23:28:40,23:28:40,6017,7,,,,3452.14,0
13346130,23:31:30,23:31:30,67,8,,,,6181.03,0
13346130,23:32:00,23:32:00,9499,9,,,,6716.79,
13346130,23:34:00,23:34:00,69,10,,,,7431.57,
13346130,23:35:52,23:35:52,9496,11,,,,8663.43,0
13346130,23:37:57,23:37:57,93,12,,,,10271.11,0
13346130,23:39:00,23:39:00,94,13,,,,10968.94,
13346130,23:40:53,23:40:53,95,14,,,,12052.51,0
13346130,23:41:43,23:41:43,96,15,,,,12516.88,0
13346130,23:42:33,23:42:33,97,16,,,,13044.41,0
13346130,23:43:36,23:43:36,98,17,,,,13642,0
13346130,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
13346130,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
13346130,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
13346130,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
13346130,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
13346130,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
13346130,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
13346130,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
13346130,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
13346130,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
13346130,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
13346130,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
13346130,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
13346130,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
13346130,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
13346130,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
14029010,24:24:00,24:24:00,10714,1,,,1,0,
14029010,24:24:20,24:24:20,2012,2,,,,282.42,0
14029010,24:25:33,24:25:33,6012,3,,,,1222,0
14029010,24:25:43,24:25:43,6013,4,,,,1328,0
14029010,24:27:00,24:27:00,6014,5,,,,2031.32,
14029010,24:27:58,24:27:58,9616,6,,,,2775.14,0
14029010,24:28:40,24:28:40,6017,7,,,,3452.14,0
14029010,24:31:30,24:31:30,67,8,,,,6181.03,0
14029010,24:32:00,24:32:00,9499,9,,,,6716.79,
14029010,24:34:00,24:34:00,69,10,,,,7431.57,
14029010,24:35:52,24:35:52,9496,11,,,,8663.43,0
14029010,24:37:57,24:37:57,93,12,,,,10271.11,0
14029010,24:39:00,24:39:00,94,13,,,,10968.94,
14029010,24:40:53,24:40:53,95,14,,,,12052.51,0
14029010,24:41:43,24:41:43,96,15,,,,12516.88,0
14029010,24:42:33,24:42:33,97,16,,,,13044.41,0
14029010,24:43:36,24:43:36,98,17,,,,13642,0
14029010,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
14029010,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
14029010,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
14029010,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
14029010,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
14029010,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
14029010,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
14029010,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
14029010,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
14029010,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
14029010,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
14029010,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
14029010,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
14029010,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
14029010,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
14029010,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
14029080,24:24:00,24:24:00,10714,1,,,1,0,
14029080,24:24:20,24:24:20,2012,2,,,,282.42,0
14029080,24:25:33,24:25:33,6012,3,,,,1222,0
14029080,24:25:43,24:25:43,6013,4,,,,1328,0
14029080,24:27:00,24:27:00,6014,5,,,,2031.32,
14029080,24:27:58,24:27:58,9616,6,,,,2775.14,0
14029080,24:28:40,24:28:40,6017,7,,,,3452.14,0
14029080,24:31:30,24:31:30,67,8,,,,6181.03,0
14029080,24:32:00,24:32:00,9499,9,,,,6716.79,
14029080,24:34:00,24:34:00,69,10,,,,7431.57,
14029080,24:35:52,24:35:52,9496,11,,,,8663.43,0
14029080,24:37:57,24:37:57,93,12,,,,10271.11,0
14029080,24:39:00,24:39:00,94,13,,,,10968.94,
14029080,24:40:53,24:40:53,95,14,,,,12052.51,0
14029080,24:41:43,24:41:43,96,15,,,,12516.88,0
14029080,24:42:33,24:42:33,97,16,,,,13044.41,0
14029080,24:43:36,24:43:36,98,17,,,,13642,0
14029080,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
14029080,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
14029080,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
14029080,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
14029080,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
14029080,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
14029080,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
14029080,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
14029080,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
14029080,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
14029080,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
14029080,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
14029080,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
14029080,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
14029080,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
14029080,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
14029130,24:24:00,24:24:00,10714,1,,,1,0,
14029130,24:24:20,24:24:20,2012,2,,,,282.42,0
14029130,24:25:33,24:25:33,6012,3,,,,1222,0
14029130,24:25:43,24:25:43,6013,4,,,,1328,0
14029130,24:27:00,24:27:00,6014,5,,,,2031.32,
14029130,24:27:58,24:27:58,9616,6,,,,2775.14,0
14029130,24:28:40,24:28:40,6017,7,,,,3452.14,0
14029130,24:31:30,24:31:30,67,8,,,,6181.03,0
14029130,24:32:00,24:32:00,9499,9,,,,6716.79,
14029130,24:34:00,24:34:00,69,10,,,,7431.57,
14029130,24:35:52,24:35:52,9496,11,,,,8663.43,0
14029130,24:37:57,24:37:57,93,12,,,,10271.11,0
14029130,24:39:00,24:39:00,94,13,,,,10968.94,
14029130,24:40:53,24:40:53,95,14,,,,12052.51,0
14029130,24:41:43,24:41:43,96,15,,,,12516.88,0
14029130,24:42:33,24:42:33,97,16,,,,13044.41,0
14029130,24:43:36,24:43:36,98,17,,,,13642,0
14029130,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
14029130,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
14029130,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
14029130,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
14029130,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
14029130,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
14029130,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
14029130,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
14029130,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
14029130,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
14029130,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
14029130,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
14029130,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
14029130,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
14029130,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
14029130,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
1482010,06:19:00,06:19:00,10714,1,,,1,0,
1482010,06:19:20,06:19:20,2012,2,,,,282.42,0
1482010,06:20:33,06:20:33,6012,3,,,,1222,0
1482010,06:20:43,06:20:43,6013,4,,,,1328,0
1482010,06:22:00,06:22:00,6014,5,,,,2031.32,
1482010,06:22:58,06:22:58,9616,6,,,,2775.14,0
1482010,06:23:40,06:23:40,6017,7,,,,3452.14,0
1482010,06:26:30,06:26:30,67,8,,,,6181.03,0
1482010,06:27:00,06:27:00,9499,9,,,,6716.79,
1482010,06:29:00,06:29:00,69,10,,,,7431.57,
1482010,06:30:52,06:30:52,9496,11,,,,8663.43,0
1482010,06:32:57,06:32:57,93,12,,,,10271.11,0
1482010,06:34:00,06:34:00,94,13,,,,10968.94,
1482010,06:35:53,06:35:53,95,14,,,,12052.51,0
1482010,06:36:43,06:36:43,96,15,,,,12516.88,0
1482010,06:37:33,06:37:33,97,16,,,,13044.41,0
1482010,06:38:36,06:38:36,98,17,,,,13642,0
1482010,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
1482010,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
1482010,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
1482010,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
1482010,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
1482010,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
1482010,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
1482010,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
1482010,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
1482010,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
1482010,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
1482010,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
1482010,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
1482010,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
1482010,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
1482010,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
1482080,06:19:00,06:19:00,10714,1,,,1,0,
1482080,06:19:20,06:19:20,2012,2,,,,282.42,0
1482080,06:20:33,06:20:33,6012,3,,,,1222,0
1482080,06:20:43,06:20:43,6013,4,,,,1328,0
1482080,06:22:00,06:22:00,6014,5,,,,2031.32,
1482080,06:22:58,06:22:58,9616,6,,,,2775.14,0
1482080,06:23:40,06:23:40,6017,7,,,,3452.14,0
1482080,06:26:30,06:26:30,67,8,,,,6181.03,0
1482080,06:27:00,06:27:00,9499,9,,,,6716.79,
1482080,06:29:00,06:29:00,69,10,,,,7431.57,
1482080,06:30:52,06:30:52,9496,11,,,,8663.43,0
1482080,06:32:57,06:32:57,93,12,,,,10271.11,0
1482080,06:34:00,06:34:00,94,13,,,,10968.94,
1482080,06:35:53,06:35:53,95,14,,,,12052.51,0
1482080,06:36:43,06:36:43,96,15,,,,12516.88,0
1482080,06:37:33,06:37:33,97,16,,,,13044.41,0
1482080,06:38:36,06:38:36,98,17,,,,13642,0
1482080,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
1482080,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
1482080,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
1482080,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
1482080,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
1482080,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
1482080,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
1482080,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
1482080,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
1482080,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
1482080,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
1482080,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
1482080,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
1482080,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
1482080,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
1482080,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
1482130,06:19:00,06:19:00,10714,1,,,1,0,
1482130,06:19:20,06:19:20,2012,2,,,,282.42,0
1482130,06:20:33,06:20:33,6012,3,,,,1222,0
1482130,06:20:43,06:20:43,6013,4,,,,1328,0
1482130,06:22:00,06:22:00,6014,5,,,,2031.32,
1482130,06:22:58,06:22:58,9616,6,,,,2775.14,0
1482130,06:23:40,06:23:40,6017,7,,,,3452.14,0
1482130,06:26:30,06:26:30,67,8,,,,6181.03,0
1482130,06:27:00,06:27:00,9499,9,,,,6716.79,
1482130,06:29:00,06:29:00,69,10,,,,7431.57,
1482130,06:30:52,06:30:52,9496,11,,,,8663.43,0
1482130,06:32:57,06:32:57,93,12,,,,10271.11,0
1482130,06:34:00,06:34:00,94,13,,,,10968.94,
1482130,06:35:53,06:35:53,95,14,,,,12052.51,0
1482130,06:36:43,06:36:43,96,15,,,,12516.88,0
1482130,06:37:33,06:37:33,97,16,,,,13044.41,0
1482130,06:38:36,06:38:36,98,17,,,,13642,0
1482130,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
1482130,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
1482130,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
1482130,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
1482130,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
1482130,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
1482130,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
1482130,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
1482130,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
1482130,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
1482130,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
1482130,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
1482130,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
1482130,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
1482130,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
1482130,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
1549020,03:47:00,03:47:00,10714,1,,,1,0,
1549020,03:47:34,03:47:34,2012,2,,,,282.42,0
1549020,03:49:36,03:49:36,6012,3,,,,1222,0
1549020,03:49:53,03:49:53,6013,4,,,,1328,0
1549020,03:52:00,03:52:00,6014,5,,,,2031.32,
1549020,03:53:44,03:53:44,9616,6,,,,2775.14,0
1549020,03:55:00,03:55:00,6017,7,,,,3452.14,0
1549020,04:00:06,04:00:06,67,8,,,,6181.03,0
1549020,04:01:00,04:01:00,9499,9,,,,6716.79,
1549020,04:02:00,04:02:00,69,10,,,,7431.57,
1549020,04:03:07,04:03:07,9496,11,,,,8663.43,0
1549020,04:04:22,04:04:22,93,12,,,,10271.11,0
1549020,04:05:00,04:05:00,94,13,,,,10968.94,
1549020,04:06:34,04:06:34,95,14,,,,12052.51,0
1549020,04:07:16,04:07:16,96,15,,,,12516.88,0
1549020,04:07:58,04:07:58,97,16,,,,13044.41,0
1549020,04:08:50,04:08:50,98,17,,,,13642,0
1549020,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1549020,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1549020,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1549020,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1549020,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1549020,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1549020,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1549020,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1549020,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1549020,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1549020,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1549020,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1549020,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1549020,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1549020,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1549020,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1549030,03:47:00,03:47:00,10714,1,,,1,0,
1549030,03:47:34,03:47:34,2012,2,,,,282.42,0
1549030,03:49:36,03:49:36,6012,3,,,,1222,0
1549030,03:49:53,03:49:53,6013,4,,,,1328,0
1549030,03:52:00,03:52:00,6014,5,,,,2031.32,
1549030,03:53:44,03:53:44,9616,6,,,,2775.14,0
1549030,03:55:00,03:55:00,6017,7,,,,3452.14,0
1549030,04:00:06,04:00:06,67,8,,,,6181.03,0
1549030,04:01:00,04:01:00,9499,9,,,,6716.79,
1549030,04:02:00,04:02:00,69,10,,,,7431.57,
1549030,04:03:07,04:03:07,9496,11,,,,8663.43,0
1549030,04:04:22,04:04:22,93,12,,,,10271.11,0
1549030,04:05:00,04:05:00,94,13,,,,10968.94,
1549030,04:06:34,04:06:34,95,14,,,,12052.51,0
1549030,04:07:16,04:07:16,96,15,,,,12516.88,0
1549030,04:07:58,04:07:58,97,16,,,,13044.41,0
1549030,04:08:50,04:08:50,98,17,,,,13642,0
1549030,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1549030,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1549030,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1549030,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1549030,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1549030,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1549030,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1549030,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1549030,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1549030,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1549030,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1549030,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1549030,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1549030,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1549030,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1549030,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1549040,03:47:00,03:47:00,10714,1,,,1,0,
1549040,03:47:34,03:47:34,2012,2,,,,282.42,0
1549040,03:49:36,03:49:36,6012,3,,,,1222,0
1549040,03:49:53,03:49:53,6013,4,,,,1328,0
1549040,03:52:00,03:52:00,6014,5,,,,2031.32,
1549040,03:53:44,03:53:44,9616,6,,,,2775.14,0
1549040,03:55:00,03:55:00,6017,7,,,,3452.14,0
1549040,04:00:06,04:00:06,67,8,,,,6181.03,0
1549040,04:01:00,04:01:00,9499,9,,,,6716.79,
1549040,04:02:00,04:02:00,69,10,,,,7431.57,
1549040,04:03:07,04:03:07,9496,11,,,,8663.43,0
1549040,04:04:22,04:04:22,93,12,,,,10271.11,0
1549040,04:05:00,04:05:00,94,13,,,,10968.94,
1549040,04:06:34,04:06:34,95,14,,,,12052.51,0
1549040,04:07:16,04:07:16,96,15,,,,12516.88,0
1549040,04:07:58,04:07:58,97,16,,,,13044.41,0
1549040,04:08:50,04:08:50,98,17,,,,13642,0
1549040,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1549040,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1549040,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1549040,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1549040,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1549040,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1549040,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1549040,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1549040,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1549040,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1549040,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1549040,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1549040,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1549040,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1549040,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1549040,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1549050,03:47:00,03:47:00,10714,1,,,1,0,
1549050,03:47:34,03:47:34,2012,2,,,,282.42,0
1549050,03:49:36,03:49:36,6012,3,,,,1222,0
1549050,03:49:53,03:49:53,6013,4,,,,1328,0
1549050,03:52:00,03:52:00,6014,5,,,,2031.32,
1549050,03:53:44,03:53:44,9616,6,,,,2775.14,0
1549050,03:55:00,03:55:00,6017,7,,,,3452.14,0
1549050,04:00:06,04:00:06,67,8,,,,6181.03,0
1549050,04:01:00,04:01:00,9499,9,,,,6716.79,
1549050,04:02:00,04:02:00,69,10,,,,7431.57,
1549050,04:03:07,04:03:07,9496,11,,,,8663.43,0
1549050,04:04:22,04:04:22,93,12,,,,10271.11,0
1549050,04:05:00,04:05:00,94,13,,,,10968.94,
1549050,04:06:34,04:06:34,95,14,,,,12052.51,0
1549050,04:07:16,04:07:16,96,15,,,,12516.88,0
1549050,04:07:58,04:07:58,97,16,,,,13044.41,0
1549050,04:08:50,04:08:50,98,17,,,,13642,0
1549050,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1549050,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1549050,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1549050,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1549050,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1549050,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1549050,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1549050,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1549050,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1549050,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1549050,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1549050,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1549050,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1549050,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1549050,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1549050,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1549060,03:47:00,03:47:00,10714,1,,,1,0,
1549060,03:47:34,03:47:34,2012,2,,,,282.42,0
1549060,03:49:36,03:49:36,6012,3,,,,1222,0
1549060,03:49:53,03:49:53,6013,4,,,,1328,0
1549060,03:52:00,03:52:00,6014,5,,,,2031.32,
1549060,03:53:44,03:53:44,9616,6,,,,2775.14,0
1549060,03:55:00,03:55:00,6017,7,,,,3452.14,0
1549060,04:00:06,04:00:06,67,8,,,,6181.03,0
1549060,04:01:00,04:01:00,9499,9,,,,6716.79,
1549060,04:02:00,04:02:00,69,10,,,,7431.57,
1549060,04:03:07,04:03:07,9496,11,,,,8663.43,0
1549060,04:04:22,04:04:22,93,12,,,,10271.11,0
1549060,04:05:00,04:05:00,94,13,,,,10968.94,
1549060,04:06:34,04:06:34,95,14,,,,12052.51,0
1549060,04:07:16,04:07:16,96,15,,,,12516.88,0
1549060,04:07:58,04:07:58,97,16,,,,13044.41,0
1549060,04:08:50,04:08:50,98,17,,,,13642,0
1549060,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1549060,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1549060,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1549060,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1549060,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1549060,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1549060,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1549060,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1549060,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1549060,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1549060,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1549060,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1549060,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1549060,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1549060,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1549060,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1549090,03:47:00,03:47:00,10714,1,,,1,0,
1549090,03:47:34,03:47:34,2012,2,,,,282.42,0
1549090,03:49:36,03:49:36,6012,3,,,,1222,0
1549090,03:49:53,03:49:53,6013,4,,,,1328,0
1549090,03:52:00,03:52:00,6014,5,,,,2031.32,
1549090,03:53:44,03:53:44,9616,6,,,,2775.14,0
1549090,03:55:00,03:55:00,6017,7,,,,3452.14,0
1549090,04:00:06,04:00:06,67,8,,,,6181.03,0
1549090,04:01:00,04:01:00,9499,9,,,,6716.79,
1549090,04:02:00,04:02:00,69,10,,,,7431.57,
1549090,04:03:07,04:03:07,9496,11,,,,8663.43,0
1549090,04:04:22,04:04:22,93,12,,,,10271.11,0
1549090,04:05:00,04:05:00,94,13,,,,10968.94,
1549090,04:06:34,04:06:34,95,14,,,,12052.51,0
1549090,04:07:16,04:07:16,96,15,,,,12516.88,0
1549090,04:07:58,04:07:58,97,16,,,,13044.41,0
1549090,04:08:50,04:08:50,98,17,,,,13642,0
1549090,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1549090,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1549090,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1549090,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1549090,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1549090,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1549090,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1549090,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1549090,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1549090,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1549090,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1549090,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1549090,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1549090,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1549090,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1549090,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1549100,03:47:00,03:47:00,10714,1,,,1,0,
1549100,03:47:34,03:47:34,2012,2,,,,282.42,0
1549100,03:49:36,03:49:36,6012,3,,,,1222,0
1549100,03:49:53,03:49:53,6013,4,,,,1328,0
1549100,03:52:00,03:52:00,6014,5,,,,2031.32,
1549100,03:53:44,03:53:44,9616,6,,,,2775.14,0
1549100,03:55:00,03:55:00,6017,7,,,,3452.14,0
1549100,04:00:06,04:00:06,67,8,,,,6181.03,0
1549100,04:01:00,04:01:00,9499,9,,,,6716.79,
1549100,04:02:00,04:02:00,69,10,,,,7431.57,
1549100,04:03:07,04:03:07,9496,11,,,,8663.43,0
1549100,04:04:22,04:04:22,93,12,,,,10271.11,0
1549100,04:05:00,04:05:00,94,13,,,,10968.94,
1549100,04:06:34,04:06:34,95,14,,,,12052.51,0
1549100,04:07:16,04:07:16,96,15,,,,12516.88,0
1549100,04:07:58,04:07:58,97,16,,,,13044.41,0
1549100,04:08:50,04:08:50,98,17,,,,13642,0
1549100,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1549100,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1549100,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1549100,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1549100,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1549100,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1549100,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1549100,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1549100,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1549100,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1549100,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1549100,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1549100,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1549100,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1549100,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1549100,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1549110,03:47:00,03:47:00,10714,1,,,1,0,
1549110,03:47:34,03:47:34,2012,2,,,,282.42,0
1549110,03:49:36,03:49:36,6012,3,,,,1222,0
1549110,03:49:53,03:49:53,6013,4,,,,1328,0
1549110,03:52:00,03:52:00,6014,5,,,,2031.32,
1549110,03:53:44,03:53:44,9616,6,,,,2775.14,0
1549110,03:55:00,03:55:00,6017,7,,,,3452.14,0
1549110,04:00:06,04:00:06,67,8,,,,6181.03,0
1549110,04:01:00,04:01:00,9499,9,,,,6716.79,
1549110,04:02:00,04:02:00,69,10,,,,7431.57,
1549110,04:03:07,04:03:07,9496,11,,,,8663.43,0
1549110,04:04:22,04:04:22,93,12,,,,10271.11,0
1549110,04:05:00,04:05:00,94,13,,,,10968.94,
1549110,04:06:34,04:06:34,95,14,,,,12052.51,0
1549110,04:07:16,04:07:16,96,15,,,,12516.88,0
1549110,04:07:58,04:07:58,97,16,,,,13044.41,0
1549110,04:08:50,04:08:50,98,17,,,,13642,0
1549110,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1549110,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1549110,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1549110,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1549110,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1549110,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1549110,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1549110,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1549110,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1549110,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1549110,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1549110,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1549110,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1549110,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1549110,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1549110,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
15647140,25:24:00,25:24:00,10714,1,,,1,0,
15647140,25:24:20,25:24:20,2012,2,,,,282.42,0
15647140,25:25:33,25:25:33,6012,3,,,,1222,0
15647140,25:25:43,25:25:43,6013,4,,,,1328,0
15647140,25:27:00,25:27:00,6014,5,,,,2031.32,
15647140,25:27:58,25:27:58,9616,6,,,,2775.14,0
15647140,25:28:40,25:28:40,6017,7,,,,3452.14,0
15647140,25:31:30,25:31:30,67,8,,,,6181.03,0
15647140,25:32:00,25:32:00,9499,9,,,,6716.79,
15647140,25:34:00,25:34:00,69,10,,,,7431.57,
15647140,25:35:52,25:35:52,9496,11,,,,8663.43,0
15647140,25:37:57,25:37:57,93,12,,,,10271.11,0
15647140,25:39:00,25:39:00,94,13,,,,10968.94,
15647140,25:40:53,25:40:53,95,14,,,,12052.51,0
15647140,25:41:43,25:41:43,96,15,,,,12516.88,0
15647140,25:42:33,25:42:33,97,16,,,,13044.41,0
15647140,25:43:36,25:43:36,98,17,,,,13642,0
15647140,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
15647140,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
15647140,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
15647140,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
15647140,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
15647140,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
15647140,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
15647140,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
15647140,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
15647140,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
15647140,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
15647140,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
15647140,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
15647140,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
15647140,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
15647140,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
15882070,26:54:00,26:54:00,10714,1,,,1,0,
15882070,26:54:20,26:54:20,2012,2,,,,282.42,0
15882070,26:55:33,26:55:33,6012,3,,,,1222,0
15882070,26:55:43,26:55:43,6013,4,,,,1328,0
15882070,26:57:00,26:57:00,6014,5,,,,2031.32,
15882070,26:57:58,26:57:58,9616,6,,,,2775.14,0
15882070,26:58:40,26:58:40,6017,7,,,,3452.14,0
15882070,27:01:30,27:01:30,67,8,,,,6181.03,0
15882070,27:02:00,27:02:00,9499,9,,,,6716.79,
15882070,27:04:00,27:04:00,69,10,,,,7431.57,
15882070,27:05:52,27:05:52,9496,11,,,,8663.43,0
15882070,27:07:57,27:07:57,93,12,,,,10271.11,0
15882070,27:09:00,27:09:00,94,13,,,,10968.94,
15882070,27:10:53,27:10:53,95,14,,,,12052.51,0
15882070,27:11:43,27:11:43,96,15,,,,12516.88,0
15882070,27:12:33,27:12:33,97,16,,,,13044.41,0
15882070,27:13:36,27:13:36,98,17,,,,13642,0
15882070,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
15882070,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
15882070,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
15882070,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
15882070,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
15882070,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
15882070,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
15882070,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
15882070,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
15882070,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
15882070,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
15882070,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
15882070,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
15882070,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
15882070,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
15882070,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
15882120,26:54:00,26:54:00,10714,1,,,1,0,
15882120,26:54:20,26:54:20,2012,2,,,,282.42,0
15882120,26:55:33,26:55:33,6012,3,,,,1222,0
15882120,26:55:43,26:55:43,6013,4,,,,1328,0
15882120,26:57:00,26:57:00,6014,5,,,,2031.32,
15882120,26:57:58,26:57:58,9616,6,,,,2775.14,0
15882120,26:58:40,26:58:40,6017,7,,,,3452.14,0
15882120,27:01:30,27:01:30,67,8,,,,6181.03,0
15882120,27:02:00,27:02:00,9499,9,,,,6716.79,
15882120,27:04:00,27:04:00,69,10,,,,7431.57,
15882120,27:05:52,27:05:52,9496,11,,,,8663.43,0
15882120,27:07:57,27:07:57,93,12,,,,10271.11,0
15882120,27:09:00,27:09:00,94,13,,,,10968.94,
15882120,27:10:53,27:10:53,95,14,,,,12052.51,0
15882120,27:11:43,27:11:43,96,15,,,,12516.88,0
15882120,27:12:33,27:12:33,97,16,,,,13044.41,0
15882120,27:13:36,27:13:36,98,17,,,,13642,0
15882120,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
15882120,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
15882120,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
15882120,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
15882120,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
15882120,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
15882120,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
15882120,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
15882120,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
15882120,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
15882120,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
15882120,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
15882120,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
15882120,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
15882120,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
15882120,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
17089070,04:57:00,04:57:00,10714,1,,,1,0,
17089070,04:57:20,04:57:20,2012,2,,,,282.42,0
17089070,04:58:33,04:58:33,6012,3,,,,1222,0
17089070,04:58:43,04:58:43,6013,4,,,,1328,0
17089070,05:00:00,05:00:00,6014,5,,,,2031.32,
17089070,05:00:58,05:00:58,9616,6,,,,2775.14,0
17089070,05:01:40,05:01:40,6017,7,,,,3452.14,0
17089070,05:04:30,05:04:30,67,8,,,,6181.03,0
17089070,05:05:00,05:05:00,9499,9,,,,6716.79,
17089070,05:07:00,05:07:00,69,10,,,,7431.57,
17089070,05:08:52,05:08:52,9496,11,,,,8663.43,0
17089070,05:10:57,05:10:57,93,12,,,,10271.11,0
17089070,05:12:00,05:12:00,94,13,,,,10968.94,
17089070,05:13:53,05:13:53,95,14,,,,12052.51,0
17089070,05:14:43,05:14:43,96,15,,,,12516.88,0
17089070,05:15:33,05:15:33,97,16,,,,13044.41,0
17089070,05:16:36,05:16:36,98,17,,,,13642,0
17089070,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
17089070,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
17089070,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
17089070,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
17089070,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
17089070,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
17089070,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
17089070,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
17089070,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
17089070,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
17089070,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
17089070,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
17089070,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
17089070,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
17089070,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
17089070,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
17089120,04:57:00,04:57:00,10714,1,,,1,0,
17089120,04:57:20,04:57:20,2012,2,,,,282.42,0
17089120,04:58:33,04:58:33,6012,3,,,,1222,0
17089120,04:58:43,04:58:43,6013,4,,,,1328,0
17089120,05:00:00,05:00:00,6014,5,,,,2031.32,
17089120,05:00:58,05:00:58,9616,6,,,,2775.14,0
17089120,05:01:40,05:01:40,6017,7,,,,3452.14,0
17089120,05:04:30,05:04:30,67,8,,,,6181.03,0
17089120,05:05:00,05:05:00,9499,9,,,,6716.79,
17089120,05:07:00,05:07:00,69,10,,,,7431.57,
17089120,05:08:52,05:08:52,9496,11,,,,8663.43,0
17089120,05:10:57,05:10:57,93,12,,,,10271.11,0
17089120,05:12:00,05:12:00,94,13,,,,10968.94,
17089120,05:13:53,05:13:53,95,14,,,,12052.51,0
17089120,05:14:43,05:14:43,96,15,,,,12516.88,0
17089120,05:15:33,05:15:33,97,16,,,,13044.41,0
17089120,05:16:36,05:16:36,98,17,,,,13642,0
17089120,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
17089120,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
17089120,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
17089120,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
17089120,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
17089120,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
17089120,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
17089120,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
17089120,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
17089120,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
17089120,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
17089120,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
17089120,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
17089120,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
17089120,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
17089120,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
17192010,23:54:00,23:54:00,10714,1,,,1,0,
17192010,23:54:20,23:54:20,2012,2,,,,282.42,0
17192010,23:55:33,23:55:33,6012,3,,,,1222,0
17192010,23:55:43,23:55:43,6013,4,,,,1328,0
17192010,23:57:00,23:57:00,6014,5,,,,2031.32,
17192010,23:57:58,23:57:58,9616,6,,,,2775.14,0
17192010,23:58:40,23:58:40,6017,7,,,,3452.14,0
17192010,24:01:30,24:01:30,67,8,,,,6181.03,0
17192010,24:02:00,24:02:00,9499,9,,,,6716.79,
17192010,24:04:00,24:04:00,69,10,,,,7431.57,
17192010,24:05:52,24:05:52,9496,11,,,,8663.43,0
17192010,24:07:57,24:07:57,93,12,,,,10271.11,0
17192010,24:09:00,24:09:00,94,13,,,,10968.94,
17192010,24:10:53,24:10:53,95,14,,,,12052.51,0
17192010,24:11:43,24:11:43,96,15,,,,12516.88,0
17192010,24:12:33,24:12:33,97,16,,,,13044.41,0
17192010,24:13:36,24:13:36,98,17,,,,13642,0
17192010,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
17192010,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
17192010,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
17192010,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
17192010,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
17192010,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
17192010,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
17192010,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
17192010,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
17192010,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
17192010,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
17192010,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
17192010,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
17192010,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
17192010,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
17192010,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
17192080,23:54:00,23:54:00,10714,1,,,1,0,
17192080,23:54:20,23:54:20,2012,2,,,,282.42,0
17192080,23:55:33,23:55:33,6012,3,,,,1222,0
17192080,23:55:43,23:55:43,6013,4,,,,1328,0
17192080,23:57:00,23:57:00,6014,5,,,,2031.32,
17192080,23:57:58,23:57:58,9616,6,,,,2775.14,0
17192080,23:58:40,23:58:40,6017,7,,,,3452.14,0
17192080,24:01:30,24:01:30,67,8,,,,6181.03,0
17192080,24:02:00,24:02:00,9499,9,,,,6716.79,
17192080,24:04:00,24:04:00,69,10,,,,7431.57,
17192080,24:05:52,24:05:52,9496,11,,,,8663.43,0
17192080,24:07:57,24:07:57,93,12,,,,10271.11,0
17192080,24:09:00,24:09:00,94,13,,,,10968.94,
17192080,24:10:53,24:10:53,95,14,,,,12052.51,0
17192080,24:11:43,24:11:43,96,15,,,,12516.88,0
17192080,24:12:33,24:12:33,97,16,,,,13044.41,0
17192080,24:13:36,24:13:36,98,17,,,,13642,0
17192080,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
17192080,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
17192080,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
17192080,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
17192080,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
17192080,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
17192080,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
17192080,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
17192080,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
17192080,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
17192080,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
17192080,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
17192080,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
17192080,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
17192080,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
17192080,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
17192130,23:54:00,23:54:00,10714,1,,,1,0,
17192130,23:54:20,23:54:20,2012,2,,,,282.42,0
17192130,23:55:33,23:55:33,6012,3,,,,1222,0
17192130,23:55:43,23:55:43,6013,4,,,,1328,0
17192130,23:57:00,23:57:00,6014,5,,,,2031.32,
17192130,23:57:58,23:57:58,9616,6,,,,2775.14,0
17192130,23:58:40,23:58:40,6017,7,,,,3452.14,0
17192130,24:01:30,24:01:30,67,8,,,,6181.03,0
17192130,24:02:00,24:02:00,9499,9,,,,6716.79,
17192130,24:04:00,24:04:00,69,10,,,,7431.57,
17192130,24:05:52,24:05:52,9496,11,,,,8663.43,0
17192130,24:07:57,24:07:57,93,12,,,,10271.11,0
17192130,24:09:00,24:09:00,94,13,,,,10968.94,
17192130,24:10:53,24:10:53,95,14,,,,12052.51,0
17192130,24:11:43,24:11:43,96,15,,,,12516.88,0
17192130,24:12:33,24:12:33,97,16,,,,13044.41,0
17192130,24:13:36,24:13:36,98,17,,,,13642,0
17192130,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
17192130,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
17192130,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
17192130,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
17192130,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
17192130,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
17192130,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
17192130,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
17192130,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
17192130,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
17192130,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
17192130,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
17192130,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
17192130,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
17192130,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
17192130,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
18502010,22:54:00,22:54:00,10714,1,,,1,0,
18502010,22:54:20,22:54:20,2012,2,,,,282.42,0
18502010,22:55:33,22:55:33,6012,3,,,,1222,0
18502010,22:55:43,22:55:43,6013,4,,,,1328,0
18502010,22:57:00,22:57:00,6014,5,,,,2031.32,
18502010,22:57:58,22:57:58,9616,6,,,,2775.14,0
18502010,22:58:40,22:58:40,6017,7,,,,3452.14,0
18502010,23:01:30,23:01:30,67,8,,,,6181.03,0
18502010,23:02:00,23:02:00,9499,9,,,,6716.79,
18502010,23:04:00,23:04:00,69,10,,,,7431.57,
18502010,23:05:52,23:05:52,9496,11,,,,8663.43,0
18502010,23:07:57,23:07:57,93,12,,,,10271.11,0
18502010,23:09:00,23:09:00,94,13,,,,10968.94,
18502010,23:10:53,23:10:53,95,14,,,,12052.51,0
18502010,23:11:43,23:11:43,96,15,,,,12516.88,0
18502010,23:12:33,23:12:33,97,16,,,,13044.41,0
18502010,23:13:36,23:13:36,98,17,,,,13642,0
18502010,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
18502010,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
18502010,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
18502010,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
18502010,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
18502010,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
18502010,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
18502010,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
18502010,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
18502010,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
18502010,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
18502010,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
18502010,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
18502010,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
18502010,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
18502010,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
18502080,22:54:00,22:54:00,10714,1,,,1,0,
18502080,22:54:20,22:54:20,2012,2,,,,282.42,0
18502080,22:55:33,22:55:33,6012,3,,,,1222,0
18502080,22:55:43,22:55:43,6013,4,,,,1328,0
18502080,22:57:00,22:57:00,6014,5,,,,2031.32,
18502080,22:57:58,22:57:58,9616,6,,,,2775.14,0
18502080,22:58:40,22:58:40,6017,7,,,,3452.14,0
18502080,23:01:30,23:01:30,67,8,,,,6181.03,0
18502080,23:02:00,23:02:00,9499,9,,,,6716.79,
18502080,23:04:00,23:04:00,69,10,,,,7431.57,
18502080,23:05:52,23:05:52,9496,11,,,,8663.43,0
18502080,23:07:57,23:07:57,93,12,,,,10271.11,0
18502080,23:09:00,23:09:00,94,13,,,,10968.94,
18502080,23:10:53,23:10:53,95,14,,,,12052.51,0
18502080,23:11:43,23:11:43,96,15,,,,12516.88,0
18502080,23:12:33,23:12:33,97,16,,,,13044.41,0
18502080,23:13:36,23:13:36,98,17,,,,13642,0
18502080,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
18502080,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
18502080,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
18502080,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
18502080,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
18502080,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
18502080,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
18502080,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
18502080,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
18502080,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
18502080,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
18502080,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
18502080,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
18502080,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
18502080,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
18502080,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
18502130,22:54:00,22:54:00,10714,1,,,1,0,
18502130,22:54:20,22:54:20,2012,2,,,,282.42,0
18502130,22:55:33,22:55:33,6012,3,,,,1222,0
18502130,22:55:43,22:55:43,6013,4,,,,1328,0
18502130,22:57:00,22:57:00,6014,5,,,,2031.32,
18502130,22:57:58,22:57:58,9616,6,,,,2775.14,0
18502130,22:58:40,22:58:40,6017,7,,,,3452.14,0
18502130,23:01:30,23:01:30,67,8,,,,6181.03,0
18502130,23:02:00,23:02:00,9499,9,,,,6716.79,
18502130,23:04:00,23:04:00,69,10,,,,7431.57,
18502130,23:05:52,23:05:52,9496,11,,,,8663.43,0
18502130,23:07:57,23:07:57,93,12,,,,10271.11,0
18502130,23:09:00,23:09:00,94,13,,,,10968.94,
18502130,23:10:53,23:10:53,95,14,,,,12052.51,0
18502130,23:11:43,23:11:43,96,15,,,,12516.88,0
18502130,23:12:33,23:12:33,97,16,,,,13044.41,0
18502130,23:13:36,23:13:36,98,17,,,,13642,0
18502130,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
18502130,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
18502130,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
18502130,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
18502130,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
18502130,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
18502130,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
18502130,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
18502130,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
18502130,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
18502130,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
18502130,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
18502130,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
18502130,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
18502130,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
18502130,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
19259020,25:05:00,25:05:00,10714,1,,,1,0,
19259020,25:05:34,25:05:34,2012,2,,,,282.42,0
19259020,25:07:36,25:07:36,6012,3,,,,1222,0
19259020,25:07:53,25:07:53,6013,4,,,,1328,0
19259020,25:10:00,25:10:00,6014,5,,,,2031.32,
19259020,25:11:44,25:11:44,9616,6,,,,2775.14,0
19259020,25:13:00,25:13:00,6017,7,,,,3452.14,0
19259020,25:18:06,25:18:06,67,8,,,,6181.03,0
19259020,25:19:00,25:19:00,9499,9,,,,6716.79,
19259020,25:20:00,25:20:00,69,10,,,,7431.57,
19259020,25:21:07,25:21:07,9496,11,,,,8663.43,0
19259020,25:22:22,25:22:22,93,12,,,,10271.11,0
19259020,25:23:00,25:23:00,94,13,,,,10968.94,
19259020,25:24:53,25:24:53,95,14,,,,12052.51,0
19259020,25:25:43,25:25:43,96,15,,,,12516.88,0
19259020,25:26:33,25:26:33,97,16,,,,13044.41,0
19259020,25:27:36,25:27:36,98,17,,,,13642,0
19259020,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
19259020,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
19259020,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
19259020,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
19259020,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
19259020,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
19259020,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
19259020,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
19259020,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
19259020,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
19259020,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
19259020,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
19259020,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
19259020,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
19259020,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
19259020,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
19259030,25:05:00,25:05:00,10714,1,,,1,0,
19259030,25:05:34,25:05:34,2012,2,,,,282.42,0
19259030,25:07:36,25:07:36,6012,3,,,,1222,0
19259030,25:07:53,25:07:53,6013,4,,,,1328,0
19259030,25:10:00,25:10:00,6014,5,,,,2031.32,
19259030,25:11:44,25:11:44,9616,6,,,,2775.14,0
19259030,25:13:00,25:13:00,6017,7,,,,3452.14,0
19259030,25:18:06,25:18:06,67,8,,,,6181.03,0
19259030,25:19:00,25:19:00,9499,9,,,,6716.79,
19259030,25:20:00,25:20:00,69,10,,,,7431.57,
19259030,25:21:07,25:21:07,9496,11,,,,8663.43,0
19259030,25:22:22,25:22:22,93,12,,,,10271.11,0
19259030,25:23:00,25:23:00,94,13,,,,10968.94,
19259030,25:24:53,25:24:53,95,14,,,,12052.51,0
19259030,25:25:43,25:25:43,96,15,,,,12516.88,0
19259030,25:26:33,25:26:33,97,16,,,,13044.41,0
19259030,25:27:36,25:27:36,98,17,,,,13642,0
19259030,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
19259030,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
19259030,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
19259030,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
19259030,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
19259030,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
19259030,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
19259030,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
19259030,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
19259030,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
19259030,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
19259030,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
19259030,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
19259030,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
19259030,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
19259030,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
19259040,25:05:00,25:05:00,10714,1,,,1,0,
19259040,25:05:34,25:05:34,2012,2,,,,282.42,0
19259040,25:07:36,25:07:36,6012,3,,,,1222,0
19259040,25:07:53,25:07:53,6013,4,,,,1328,0
19259040,25:10:00,25:10:00,6014,5,,,,2031.32,
19259040,25:11:44,25:11:44,9616,6,,,,2775.14,0
19259040,25:13:00,25:13:00,6017,7,,,,3452.14,0
19259040,25:18:06,25:18:06,67,8,,,,6181.03,0
19259040,25:19:00,25:19:00,9499,9,,,,6716.79,
19259040,25:20:00,25:20:00,69,10,,,,7431.57,
19259040,25:21:07,25:21:07,9496,11,,,,8663.43,0
19259040,25:22:22,25:22:22,93,12,,,,10271.11,0
19259040,25:23:00,25:23:00,94,13,,,,10968.94,
19259040,25:24:53,25:24:53,95,14,,,,12052.51,0
19259040,25:25:43,25:25:43,96,15,,,,12516.88,0
19259040,25:26:33,25:26:33,97,16,,,,13044.41,0
19259040,25:27:36,25:27:36,98,17,,,,13642,0
19259040,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
19259040,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
19259040,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
19259040,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
19259040,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
19259040,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
19259040,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
19259040,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
19259040,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
19259040,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
19259040,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
19259040,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
19259040,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
19259040,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
19259040,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
19259040,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
19259050,25:05:00,25:05:00,10714,1,,,1,0,
19259050,25:05:34,25:05:34,2012,2,,,,282.42,0
19259050,25:07:36,25:07:36,6012,3,,,,1222,0
19259050,25:07:53,25:07:53,6013,4,,,,1328,0
19259050,25:10:00,25:10:00,6014,5,,,,2031.32,
19259050,25:11:44,25:11:44,9616,6,,,,2775.14,0
19259050,25:13:00,25:13:00,6017,7,,,,3452.14,0
19259050,25:18:06,25:18:06,67,8,,,,6181.03,0
19259050,25:19:00,25:19:00,9499,9,,,,6716.79,
19259050,25:20:00,25:20:00,69,10,,,,7431.57,
19259050,25:21:07,25:21:07,9496,11,,,,8663.43,0
19259050,25:22:22,25:22:22,93,12,,,,10271.11,0
19259050,25:23:00,25:23:00,94,13,,,,10968.94,
19259050,25:24:53,25:24:53,95,14,,,,12052.51,0
19259050,25:25:43,25:25:43,96,15,,,,12516.88,0
19259050,25:26:33,25:26:33,97,16,,,,13044.41,0
19259050,25:27:36,25:27:36,98,17,,,,13642,0
19259050,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
19259050,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
19259050,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
19259050,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
19259050,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
19259050,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
19259050,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
19259050,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
19259050,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
19259050,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
19259050,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
19259050,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
19259050,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
19259050,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
19259050,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
19259050,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
19259060,25:05:00,25:05:00,10714,1,,,1,0,
19259060,25:05:34,25:05:34,2012,2,,,,282.42,0
19259060,25:07:36,25:07:36,6012,3,,,,1222,0
19259060,25:07:53,25:07:53,6013,4,,,,1328,0
19259060,25:10:00,25:10:00,6014,5,,,,2031.32,
19259060,25:11:44,25:11:44,9616,6,,,,2775.14,0
19259060,25:13:00,25:13:00,6017,7,,,,3452.14,0
19259060,25:18:06,25:18:06,67,8,,,,6181.03,0
19259060,25:19:00,25:19:00,9499,9,,,,6716.79,
19259060,25:20:00,25:20:00,69,10,,,,7431.57,
19259060,25:21:07,25:21:07,9496,11,,,,8663.43,0
19259060,25:22:22,25:22:22,93,12,,,,10271.11,0
19259060,25:23:00,25:23:00,94,13,,,,10968.94,
19259060,25:24:53,25:24:53,95,14,,,,12052.51,0
19259060,25:25:43,25:25:43,96,15,,,,12516.88,0
19259060,25:26:33,25:26:33,97,16,,,,13044.41,0
19259060,25:27:36,25:27:36,98,17,,,,13642,0
19259060,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
19259060,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
19259060,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
19259060,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
19259060,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
19259060,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
19259060,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
19259060,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
19259060,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
19259060,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
19259060,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
19259060,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
19259060,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
19259060,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
19259060,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
19259060,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
19259090,25:05:00,25:05:00,10714,1,,,1,0,
19259090,25:05:34,25:05:34,2012,2,,,,282.42,0
19259090,25:07:36,25:07:36,6012,3,,,,1222,0
19259090,25:07:53,25:07:53,6013,4,,,,1328,0
19259090,25:10:00,25:10:00,6014,5,,,,2031.32,
19259090,25:11:44,25:11:44,9616,6,,,,2775.14,0
19259090,25:13:00,25:13:00,6017,7,,,,3452.14,0
19259090,25:18:06,25:18:06,67,8,,,,6181.03,0
19259090,25:19:00,25:19:00,9499,9,,,,6716.79,
19259090,25:20:00,25:20:00,69,10,,,,7431.57,
19259090,25:21:07,25:21:07,9496,11,,,,8663.43,0
19259090,25:22:22,25:22:22,93,12,,,,10271.11,0
19259090,25:23:00,25:23:00,94,13,,,,10968.94,
19259090,25:24:53,25:24:53,95,14,,,,12052.51,0
19259090,25:25:43,25:25:43,96,15,,,,12516.88,0
19259090,25:26:33,25:26:33,97,16,,,,13044.41,0
19259090,25:27:36,25:27:36,98,17,,,,13642,0
19259090,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
19259090,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
19259090,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
19259090,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
19259090,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
19259090,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
19259090,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
19259090,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
19259090,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
19259090,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
19259090,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
19259090,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
19259090,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
19259090,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
19259090,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
19259090,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
19259100,25:05:00,25:05:00,10714,1,,,1,0,
19259100,25:05:34,25:05:34,2012,2,,,,282.42,0
19259100,25:07:36,25:07:36,6012,3,,,,1222,0
19259100,25:07:53,25:07:53,6013,4,,,,1328,0
19259100,25:10:00,25:10:00,6014,5,,,,2031.32,
19259100,25:11:44,25:11:44,9616,6,,,,2775.14,0
19259100,25:13:00,25:13:00,6017,7,,,,3452.14,0
19259100,25:18:06,25:18:06,67,8,,,,6181.03,0
19259100,25:19:00,25:19:00,9499,9,,,,6716.79,
19259100,25:20:00,25:20:00,69,10,,,,7431.57,
19259100,25:21:07,25:21:07,9496,11,,,,8663.43,0
19259100,25:22:22,25:22:22,93,12,,,,10271.11,0
19259100,25:23:00,25:23:00,94,13,,,,10968.94,
19259100,25:24:53,25:24:53,95,14,,,,12052.51,0
19259100,25:25:43,25:25:43,96,15,,,,12516.88,0
19259100,25:26:33,25:26:33,97,16,,,,13044.41,0
19259100,25:27:36,25:27:36,98,17,,,,13642,0
19259100,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
19259100,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
19259100,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
19259100,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
19259100,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
19259100,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
19259100,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
19259100,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
19259100,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
19259100,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
19259100,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
19259100,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
19259100,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
19259100,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
19259100,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
19259100,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
19259110,25:05:00,25:05:00,10714,1,,,1,0,
19259110,25:05:34,25:05:34,2012,2,,,,282.42,0
19259110,25:07:36,25:07:36,6012,3,,,,1222,0
19259110,25:07:53,25:07:53,6013,4,,,,1328,0
19259110,25:10:00,25:10:00,6014,5,,,,2031.32,
19259110,25:11:44,25:11:44,9616,6,,,,2775.14,0
19259110,25:13:00,25:13:00,6017,7,,,,3452.14,0
19259110,25:18:06,25:18:06,67,8,,,,6181.03,0
19259110,25:19:00,25:19:00,9499,9,,,,6716.79,
19259110,25:20:00,25:20:00,69,10,,,,7431.57,
19259110,25:21:07,25:21:07,9496,11,,,,8663.43,0
19259110,25:22:22,25:22:22,93,12,,,,10271.11,0
19259110,25:23:00,25:23:00,94,13,,,,10968.94,
19259110,25:24:53,25:24:53,95,14,,,,12052.51,0
19259110,25:25:43,25:25:43,96,15,,,,12516.88,0
19259110,25:26:33,25:26:33,97,16,,,,13044.41,0
19259110,25:27:36,25:27:36,98,17,,,,13642,0
19259110,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
19259110,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
19259110,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
19259110,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
19259110,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
19259110,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
19259110,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
19259110,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
19259110,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
19259110,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
19259110,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
19259110,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
19259110,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
19259110,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
19259110,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
19259110,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
19404070,26:24:00,26:24:00,10714,1,,,1,0,
19404070,26:24:20,26:24:20,2012,2,,,,282.42,0
19404070,26:25:33,26:25:33,6012,3,,,,1222,0
19404070,26:25:43,26:25:43,6013,4,,,,1328,0
19404070,26:27:00,26:27:00,6014,5,,,,2031.32,
19404070,26:27:58,26:27:58,9616,6,,,,2775.14,0
19404070,26:28:40,26:28:40,6017,7,,,,3452.14,0
19404070,26:31:30,26:31:30,67,8,,,,6181.03,0
19404070,26:32:00,26:32:00,9499,9,,,,6716.79,
19404070,26:34:00,26:34:00,69,10,,,,7431.57,
19404070,26:35:52,26:35:52,9496,11,,,,8663.43,0
19404070,26:37:57,26:37:57,93,12,,,,10271.11,0
19404070,26:39:00,26:39:00,94,13,,,,10968.94,
19404070,26:40:53,26:40:53,95,14,,,,12052.51,0
19404070,26:41:43,26:41:43,96,15,,,,12516.88,0
19404070,26:42:33,26:42:33,97,16,,,,13044.41,0
19404070,26:43:36,26:43:36,98,17,,,,13642,0
19404070,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
19404070,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
19404070,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
19404070,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
19404070,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
19404070,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
19404070,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
19404070,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
19404070,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
19404070,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
19404070,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
19404070,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
19404070,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
19404070,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
19404070,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
19404070,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
19404120,26:24:00,26:24:00,10714,1,,,1,0,
19404120,26:24:20,26:24:20,2012,2,,,,282.42,0
19404120,26:25:33,26:25:33,6012,3,,,,1222,0
19404120,26:25:43,26:25:43,6013,4,,,,1328,0
19404120,26:27:00,26:27:00,6014,5,,,,2031.32,
19404120,26:27:58,26:27:58,9616,6,,,,2775.14,0
19404120,26:28:40,26:28:40,6017,7,,,,3452.14,0
19404120,26:31:30,26:31:30,67,8,,,,6181.03,0
19404120,26:32:00,26:32:00,9499,9,,,,6716.79,
19404120,26:34:00,26:34:00,69,10,,,,7431.57,
19404120,26:35:52,26:35:52,9496,11,,,,8663.43,0
19404120,26:37:57,26:37:57,93,12,,,,10271.11,0
19404120,26:39:00,26:39:00,94,13,,,,10968.94,
19404120,26:40:53,26:40:53,95,14,,,,12052.51,0
19404120,26:41:43,26:41:43,96,15,,,,12516.88,0
19404120,26:42:33,26:42:33,97,16,,,,13044.41,0
19404120,26:43:36,26:43:36,98,17,,,,13642,0
19404120,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
19404120,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
19404120,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
19404120,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
19404120,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
19404120,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
19404120,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
19404120,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
19404120,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
19404120,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
19404120,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
19404120,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
19404120,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
19404120,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
19404120,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
19404120,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
20553010,06:49:00,06:49:00,10714,1,,,1,0,
20553010,06:49:20,06:49:20,2012,2,,,,282.42,0
20553010,06:50:33,06:50:33,6012,3,,,,1222,0
20553010,06:50:43,06:50:43,6013,4,,,,1328,0
20553010,06:52:00,06:52:00,6014,5,,,,2031.32,
20553010,06:52:58,06:52:58,9616,6,,,,2775.14,0
20553010,06:53:40,06:53:40,6017,7,,,,3452.14,0
20553010,06:56:30,06:56:30,67,8,,,,6181.03,0
20553010,06:57:00,06:57:00,9499,9,,,,6716.79,
20553010,06:59:00,06:59:00,69,10,,,,7431.57,
20553010,07:00:52,07:00:52,9496,11,,,,8663.43,0
20553010,07:02:57,07:02:57,93,12,,,,10271.11,0
20553010,07:04:00,07:04:00,94,13,,,,10968.94,
20553010,07:05:53,07:05:53,95,14,,,,12052.51,0
20553010,07:06:43,07:06:43,96,15,,,,12516.88,0
20553010,07:07:33,07:07:33,97,16,,,,13044.41,0
20553010,07:08:36,07:08:36,98,17,,,,13642,0
20553010,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
20553010,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
20553010,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
20553010,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
20553010,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
20553010,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
20553010,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
20553010,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
20553010,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
20553010,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
20553010,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
20553010,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
20553010,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
20553010,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
20553010,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
20553010,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
20553080,06:49:00,06:49:00,10714,1,,,1,0,
20553080,06:49:20,06:49:20,2012,2,,,,282.42,0
20553080,06:50:33,06:50:33,6012,3,,,,1222,0
20553080,06:50:43,06:50:43,6013,4,,,,1328,0
20553080,06:52:00,06:52:00,6014,5,,,,2031.32,
20553080,06:52:58,06:52:58,9616,6,,,,2775.14,0
20553080,06:53:40,06:53:40,6017,7,,,,3452.14,0
20553080,06:56:30,06:56:30,67,8,,,,6181.03,0
20553080,06:57:00,06:57:00,9499,9,,,,6716.79,
20553080,06:59:00,06:59:00,69,10,,,,7431.57,
20553080,07:00:52,07:00:52,9496,11,,,,8663.43,0
20553080,07:02:57,07:02:57,93,12,,,,10271.11,0
20553080,07:04:00,07:04:00,94,13,,,,10968.94,
20553080,07:05:53,07:05:53,95,14,,,,12052.51,0
20553080,07:06:43,07:06:43,96,15,,,,12516.88,0
20553080,07:07:33,07:07:33,97,16,,,,13044.41,0
20553080,07:08:36,07:08:36,98,17,,,,13642,0
20553080,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
20553080,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
20553080,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
20553080,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
20553080,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
20553080,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
20553080,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
20553080,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
20553080,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
20553080,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
20553080,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
20553080,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
20553080,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
20553080,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
20553080,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
20553080,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
20553130,06:49:00,06:49:00,10714,1,,,1,0,
20553130,06:49:20,06:49:20,2012,2,,,,282.42,0
20553130,06:50:33,06:50:33,6012,3,,,,1222,0
20553130,06:50:43,06:50:43,6013,4,,,,1328,0
20553130,06:52:00,06:52:00,6014,5,,,,2031.32,
20553130,06:52:58,06:52:58,9616,6,,,,2775.14,0
20553130,06:53:40,06:53:40,6017,7,,,,3452.14,0
20553130,06:56:30,06:56:30,67,8,,,,6181.03,0
20553130,06:57:00,06:57:00,9499,9,,,,6716.79,
20553130,06:59:00,06:59:00,69,10,,,,7431.57,
20553130,07:00:52,07:00:52,9496,11,,,,8663.43,0
20553130,07:02:57,07:02:57,93,12,,,,10271.11,0
20553130,07:04:00,07:04:00,94,13,,,,10968.94,
20553130,07:05:53,07:05:53,95,14,,,,12052.51,0
20553130,07:06:43,07:06:43,96,15,,,,12516.88,0
20553130,07:07:33,07:07:33,97,16,,,,13044.41,0
20553130,07:08:36,07:08:36,98,17,,,,13642,0
20553130,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
20553130,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
20553130,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
20553130,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
20553130,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
20553130,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
20553130,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
20553130,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
20553130,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
20553130,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
20553130,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
20553130,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
20553130,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
20553130,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
20553130,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
20553130,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
2065010,03:49:00,03:49:00,10714,1,,,1,0,
2065010,03:49:20,03:49:20,2012,2,,,,282.42,0
2065010,03:50:33,03:50:33,6012,3,,,,1222,0
2065010,03:50:43,03:50:43,6013,4,,,,1328,0
2065010,03:52:00,03:52:00,6014,5,,,,2031.32,
2065010,03:52:58,03:52:58,9616,6,,,,2775.14,0
2065010,03:53:40,03:53:40,6017,7,,,,3452.14,0
2065010,03:56:30,03:56:30,67,8,,,,6181.03,0
2065010,03:57:00,03:57:00,9499,9,,,,6716.79,
2065010,03:59:00,03:59:00,69,10,,,,7431.57,
2065010,04:00:52,04:00:52,9496,11,,,,8663.43,0
2065010,04:02:57,04:02:57,93,12,,,,10271.11,0
2065010,04:04:00,04:04:00,94,13,,,,10968.94,
2065010,04:05:53,04:05:53,95,14,,,,12052.51,0
2065010,04:06:43,04:06:43,96,15,,,,12516.88,0
2065010,04:07:33,04:07:33,97,16,,,,13044.41,0
2065010,04:08:36,04:08:36,98,17,,,,13642,0
2065010,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
2065010,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
2065010,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
2065010,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
2065010,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
2065010,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
2065010,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
2065010,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
2065010,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
2065010,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
2065010,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
2065010,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
2065010,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
2065010,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
2065010,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
2065010,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
2065080,03:49:00,03:49:00,10714,1,,,1,0,
2065080,03:49:20,03:49:20,2012,2,,,,282.42,0
2065080,03:50:33,03:50:33,6012,3,,,,1222,0
2065080,03:50:43,03:50:43,6013,4,,,,1328,0
2065080,03:52:00,03:52:00,6014,5,,,,2031.32,
2065080,03:52:58,03:52:58,9616,6,,,,2775.14,0
2065080,03:53:40,03:53:40,6017,7,,,,3452.14,0
2065080,03:56:30,03:56:30,67,8,,,,6181.03,0
2065080,03:57:00,03:57:00,9499,9,,,,6716.79,
2065080,03:59:00,03:59:00,69,10,,,,7431.57,
2065080,04:00:52,04:00:52,9496,11,,,,8663.43,0
2065080,04:02:57,04:02:57,93,12,,,,10271.11,0
2065080,04:04:00,04:04:00,94,13,,,,10968.94,
2065080,04:05:53,04:05:53,95,14,,,,12052.51,0
2065080,04:06:43,04:06:43,96,15,,,,12516.88,0
2065080,04:07:33,04:07:33,97,16,,,,13044.41,0
2065080,04:08:36,04:08:36,98,17,,,,13642,0
2065080,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
2065080,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
2065080,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
2065080,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
2065080,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
2065080,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
2065080,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
2065080,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
2065080,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
2065080,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
2065080,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
2065080,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
2065080,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
2065080,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
2065080,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
2065080,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
2065130,03:49:00,03:49:00,10714,1,,,1,0,
2065130,03:49:20,03:49:20,2012,2,,,,282.42,0
2065130,03:50:33,03:50:33,6012,3,,,,1222,0
2065130,03:50:43,03:50:43,6013,4,,,,1328,0
2065130,03:52:00,03:52:00,6014,5,,,,2031.32,
2065130,03:52:58,03:52:58,9616,6,,,,2775.14,0
2065130,03:53:40,03:53:40,6017,7,,,,3452.14,0
2065130,03:56:30,03:56:30,67,8,,,,6181.03,0
2065130,03:57:00,03:57:00,9499,9,,,,6716.79,
2065130,03:59:00,03:59:00,69,10,,,,7431.57,
2065130,04:00:52,04:00:52,9496,11,,,,8663.43,0
2065130,04:02:57,04:02:57,93,12,,,,10271.11,0
2065130,04:04:00,04:04:00,94,13,,,,10968.94,
2065130,04:05:53,04:05:53,95,14,,,,12052.51,0
2065130,04:06:43,04:06:43,96,15,,,,12516.88,0
2065130,04:07:33,04:07:33,97,16,,,,13044.41,0
2065130,04:08:36,04:08:36,98,17,,,,13642,0
2065130,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
2065130,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
2065130,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
2065130,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
2065130,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
2065130,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
2065130,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
2065130,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
2065130,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
2065130,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
2065130,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
2065130,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
2065130,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
2065130,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
2065130,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
2065130,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
20775010,05:49:00,05:49:00,10714,1,,,1,0,
20775010,05:49:20,05:49:20,2012,2,,,,282.42,0
20775010,05:50:33,05:50:33,6012,3,,,,1222,0
20775010,05:50:43,05:50:43,6013,4,,,,1328,0
20775010,05:52:00,05:52:00,6014,5,,,,2031.32,
20775010,05:52:58,05:52:58,9616,6,,,,2775.14,0
20775010,05:53:40,05:53:40,6017,7,,,,3452.14,0
20775010,05:56:30,05:56:30,67,8,,,,6181.03,0
20775010,05:57:00,05:57:00,9499,9,,,,6716.79,
20775010,05:59:00,05:59:00,69,10,,,,7431.57,
20775010,06:00:52,06:00:52,9496,11,,,,8663.43,0
20775010,06:02:57,06:02:57,93,12,,,,10271.11,0
20775010,06:04:00,06:04:00,94,13,,,,10968.94,
20775010,06:05:53,06:05:53,95,14,,,,12052.51,0
20775010,06:06:43,06:06:43,96,15,,,,12516.88,0
20775010,06:07:33,06:07:33,97,16,,,,13044.41,0
20775010,06:08:36,06:08:36,98,17,,,,13642,0
20775010,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
20775010,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
20775010,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
20775010,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
20775010,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
20775010,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
20775010,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
20775010,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
20775010,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
20775010,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
20775010,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
20775010,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
20775010,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
20775010,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
20775010,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
20775010,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
20775080,05:49:00,05:49:00,10714,1,,,1,0,
20775080,05:49:20,05:49:20,2012,2,,,,282.42,0
20775080,05:50:33,05:50:33,6012,3,,,,1222,0
20775080,05:50:43,05:50:43,6013,4,,,,1328,0
20775080,05:52:00,05:52:00,6014,5,,,,2031.32,
20775080,05:52:58,05:52:58,9616,6,,,,2775.14,0
20775080,05:53:40,05:53:40,6017,7,,,,3452.14,0
20775080,05:56:30,05:56:30,67,8,,,,6181.03,0
20775080,05:57:00,05:57:00,9499,9,,,,6716.79,
20775080,05:59:00,05:59:00,69,10,,,,7431.57,
20775080,06:00:52,06:00:52,9496,11,,,,8663.43,0
20775080,06:02:57,06:02:57,93,12,,,,10271.11,0
20775080,06:04:00,06:04:00,94,13,,,,10968.94,
20775080,06:05:53,06:05:53,95,14,,,,12052.51,0
20775080,06:06:43,06:06:43,96,15,,,,12516.88,0
20775080,06:07:33,06:07:33,97,16,,,,13044.41,0
20775080,06:08:36,06:08:36,98,17,,,,13642,0
20775080,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
20775080,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
20775080,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
20775080,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
20775080,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
20775080,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
20775080,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
20775080,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
20775080,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
20775080,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
20775080,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
20775080,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
20775080,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
20775080,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
20775080,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
20775080,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
20775130,05:49:00,05:49:00,10714,1,,,1,0,
20775130,05:49:20,05:49:20,2012,2,,,,282.42,0
20775130,05:50:33,05:50:33,6012,3,,,,1222,0
20775130,05:50:43,05:50:43,6013,4,,,,1328,0
20775130,05:52:00,05:52:00,6014,5,,,,2031.32,
20775130,05:52:58,05:52:58,9616,6,,,,2775.14,0
20775130,05:53:40,05:53:40,6017,7,,,,3452.14,0
20775130,05:56:30,05:56:30,67,8,,,,6181.03,0
20775130,05:57:00,05:57:00,9499,9,,,,6716.79,
20775130,05:59:00,05:59:00,69,10,,,,7431.57,
20775130,06:00:52,06:00:52,9496,11,,,,8663.43,0
20775130,06:02:57,06:02:57,93,12,,,,10271.11,0
20775130,06:04:00,06:04:00,94,13,,,,10968.94,
20775130,06:05:53,06:05:53,95,14,,,,12052.51,0
20775130,06:06:43,06:06:43,96,15,,,,12516.88,0
20775130,06:07:33,06:07:33,97,16,,,,13044.41,0
20775130,06:08:36,06:08:36,98,17,,,,13642,0
20775130,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
20775130,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
20775130,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
20775130,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
20775130,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
20775130,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
20775130,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
20775130,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
20775130,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
20775130,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
20775130,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
20775130,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
20775130,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
20775130,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
20775130,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
20775130,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
21027070,25:54:00,25:54:00,10714,1,,,1,0,
21027070,25:54:20,25:54:20,2012,2,,,,282.42,0
21027070,25:55:33,25:55:33,6012,3,,,,1222,0
21027070,25:55:43,25:55:43,6013,4,,,,1328,0
21027070,25:57:00,25:57:00,6014,5,,,,2031.32,
21027070,25:57:58,25:57:58,9616,6,,,,2775.14,0
21027070,25:58:40,25:58:40,6017,7,,,,3452.14,0
21027070,26:01:30,26:01:30,67,8,,,,6181.03,0
21027070,26:02:00,26:02:00,9499,9,,,,6716.79,
21027070,26:04:00,26:04:00,69,10,,,,7431.57,
21027070,26:05:52,26:05:52,9496,11,,,,8663.43,0
21027070,26:07:57,26:07:57,93,12,,,,10271.11,0
21027070,26:09:00,26:09:00,94,13,,,,10968.94,
21027070,26:10:53,26:10:53,95,14,,,,12052.51,0
21027070,26:11:43,26:11:43,96,15,,,,12516.88,0
21027070,26:12:33,26:12:33,97,16,,,,13044.41,0
21027070,26:13:36,26:13:36,98,17,,,,13642,0
21027070,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
21027070,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
21027070,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
21027070,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
21027070,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
21027070,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
21027070,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
21027070,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
21027070,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
21027070,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
21027070,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
21027070,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
21027070,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
21027070,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
21027070,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
21027070,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
21027120,25:54:00,25:54:00,10714,1,,,1,0,
21027120,25:54:20,25:54:20,2012,2,,,,282.42,0
21027120,25:55:33,25:55:33,6012,3,,,,1222,0
21027120,25:55:43,25:55:43,6013,4,,,,1328,0
21027120,25:57:00,25:57:00,6014,5,,,,2031.32,
21027120,25:57:58,25:57:58,9616,6,,,,2775.14,0
21027120,25:58:40,25:58:40,6017,7,,,,3452.14,0
21027120,26:01:30,26:01:30,67,8,,,,6181.03,0
21027120,26:02:00,26:02:00,9499,9,,,,6716.79,
21027120,26:04:00,26:04:00,69,10,,,,7431.57,
21027120,26:05:52,26:05:52,9496,11,,,,8663.43,0
21027120,26:07:57,26:07:57,93,12,,,,10271.11,0
21027120,26:09:00,26:09:00,94,13,,,,10968.94,
21027120,26:10:53,26:10:53,95,14,,,,12052.51,0
21027120,26:11:43,26:11:43,96,15,,,,12516.88,0
21027120,26:12:33,26:12:33,97,16,,,,13044.41,0
21027120,26:13:36,26:13:36,98,17,,,,13642,0
21027120,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
21027120,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
21027120,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
21027120,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
21027120,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
21027120,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
21027120,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
21027120,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
21027120,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
21027120,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
21027120,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
21027120,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
21027120,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
21027120,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
21027120,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
21027120,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
21340020,26:40:00,26:40:00,10714,1,,,1,0,
21340020,26:40:34,26:40:34,2012,2,,,,282.42,0
21340020,26:42:36,26:42:36,6012,3,,,,1222,0
21340020,26:42:53,26:42:53,6013,4,,,,1328,0
21340020,26:45:00,26:45:00,6014,5,,,,2031.32,
21340020,26:46:44,26:46:44,9616,6,,,,2775.14,0
21340020,26:48:00,26:48:00,6017,7,,,,3452.14,0
21340020,26:53:06,26:53:06,67,8,,,,6181.03,0
21340020,26:54:00,26:54:00,9499,9,,,,6716.79,
21340020,26:55:00,26:55:00,69,10,,,,7431.57,
21340020,26:56:07,26:56:07,9496,11,,,,8663.43,0
21340020,26:57:22,26:57:22,93,12,,,,10271.11,0
21340020,26:58:00,26:58:00,94,13,,,,10968.94,
21340020,26:59:53,26:59:53,95,14,,,,12052.51,0
21340020,27:00:43,27:00:43,96,15,,,,12516.88,0
21340020,27:01:33,27:01:33,97,16,,,,13044.41,0
21340020,27:02:36,27:02:36,98,17,,,,13642,0
21340020,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
21340020,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
21340020,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
21340020,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
21340020,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
21340020,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
21340020,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
21340020,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
21340020,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
21340020,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
21340020,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
21340020,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
21340020,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
21340020,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
21340020,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
21340020,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
21340030,26:40:00,26:40:00,10714,1,,,1,0,
21340030,26:40:34,26:40:34,2012,2,,,,282.42,0
21340030,26:42:36,26:42:36,6012,3,,,,1222,0
21340030,26:42:53,26:42:53,6013,4,,,,1328,0
21340030,26:45:00,26:45:00,6014,5,,,,2031.32,
21340030,26:46:44,26:46:44,9616,6,,,,2775.14,0
21340030,26:48:00,26:48:00,6017,7,,,,3452.14,0
21340030,26:53:06,26:53:06,67,8,,,,6181.03,0
21340030,26:54:00,26:54:00,9499,9,,,,6716.79,
21340030,26:55:00,26:55:00,69,10,,,,7431.57,
21340030,26:56:07,26:56:07,9496,11,,,,8663.43,0
21340030,26:57:22,26:57:22,93,12,,,,10271.11,0
21340030,26:58:00,26:58:00,94,13,,,,10968.94,
21340030,26:59:53,26:59:53,95,14,,,,12052.51,0
21340030,27:00:43,27:00:43,96,15,,,,12516.88,0
21340030,27:01:33,27:01:33,97,16,,,,13044.41,0
21340030,27:02:36,27:02:36,98,17,,,,13642,0
21340030,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
21340030,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
21340030,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
21340030,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
21340030,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
21340030,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
21340030,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
21340030,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
21340030,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
21340030,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
21340030,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
21340030,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
21340030,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
21340030,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
21340030,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
21340030,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
21340040,26:40:00,26:40:00,10714,1,,,1,0,
21340040,26:40:34,26:40:34,2012,2,,,,282.42,0
21340040,26:42:36,26:42:36,6012,3,,,,1222,0
21340040,26:42:53,26:42:53,6013,4,,,,1328,0
21340040,26:45:00,26:45:00,6014,5,,,,2031.32,
21340040,26:46:44,26:46:44,9616,6,,,,2775.14,0
21340040,26:48:00,26:48:00,6017,7,,,,3452.14,0
21340040,26:53:06,26:53:06,67,8,,,,6181.03,0
21340040,26:54:00,26:54:00,9499,9,,,,6716.79,
21340040,26:55:00,26:55:00,69,10,,,,7431.57,
21340040,26:56:07,26:56:07,9496,11,,,,8663.43,0
21340040,26:57:22,26:57:22,93,12,,,,10271.11,0
21340040,26:58:00,26:58:00,94,13,,,,10968.94,
21340040,26:59:53,26:59:53,95,14,,,,12052.51,0
21340040,27:00:43,27:00:43,96,15,,,,12516.88,0
21340040,27:01:33,27:01:33,97,16,,,,13044.41,0
21340040,27:02:36,27:02:36,98,17,,,,13642,0
21340040,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
21340040,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
21340040,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
21340040,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
21340040,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
21340040,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
21340040,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
21340040,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
21340040,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
21340040,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
21340040,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
21340040,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
21340040,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
21340040,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
21340040,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
21340040,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
21340050,26:40:00,26:40:00,10714,1,,,1,0,
21340050,26:40:34,26:40:34,2012,2,,,,282.42,0
21340050,26:42:36,26:42:36,6012,3,,,,1222,0
21340050,26:42:53,26:42:53,6013,4,,,,1328,0
21340050,26:45:00,26:45:00,6014,5,,,,2031.32,
21340050,26:46:44,26:46:44,9616,6,,,,2775.14,0
21340050,26:48:00,26:48:00,6017,7,,,,3452.14,0
21340050,26:53:06,26:53:06,67,8,,,,6181.03,0
21340050,26:54:00,26:54:00,9499,9,,,,6716.79,
21340050,26:55:00,26:55:00,69,10,,,,7431.57,
21340050,26:56:07,26:56:07,9496,11,,,,8663.43,0
21340050,26:57:22,26:57:22,93,12,,,,10271.11,0
21340050,26:58:00,26:58:00,94,13,,,,10968.94,
21340050,26:59:53,26:59:53,95,14,,,,12052.51,0
21340050,27:00:43,27:00:43,96,15,,,,12516.88,0
21340050,27:01:33,27:01:33,97,16,,,,13044.41,0
21340050,27:02:36,27:02:36,98,17,,,,13642,0
21340050,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
21340050,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
21340050,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
21340050,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
21340050,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
21340050,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
21340050,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
21340050,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
21340050,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
21340050,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
21340050,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
21340050,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
21340050,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
21340050,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
21340050,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
21340050,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
21340060,26:40:00,26:40:00,10714,1,,,1,0,
21340060,26:40:34,26:40:34,2012,2,,,,282.42,0
21340060,26:42:36,26:42:36,6012,3,,,,1222,0
21340060,26:42:53,26:42:53,6013,4,,,,1328,0
21340060,26:45:00,26:45:00,6014,5,,,,2031.32,
21340060,26:46:44,26:46:44,9616,6,,,,2775.14,0
21340060,26:48:00,26:48:00,6017,7,,,,3452.14,0
21340060,26:53:06,26:53:06,67,8,,,,6181.03,0
21340060,26:54:00,26:54:00,9499,9,,,,6716.79,
21340060,26:55:00,26:55:00,69,10,,,,7431.57,
21340060,26:56:07,26:56:07,9496,11,,,,8663.43,0
21340060,26:57:22,26:57:22,93,12,,,,10271.11,0
21340060,26:58:00,26:58:00,94,13,,,,10968.94,
21340060,26:59:53,26:59:53,95,14,,,,12052.51,0
21340060,27:00:43,27:00:43,96,15,,,,12516.88,0
21340060,27:01:33,27:01:33,97,16,,,,13044.41,0
21340060,27:02:36,27:02:36,98,17,,,,13642,0
21340060,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
21340060,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
21340060,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
21340060,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
21340060,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
21340060,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
21340060,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
21340060,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
21340060,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
21340060,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
21340060,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
21340060,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
21340060,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
21340060,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
21340060,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
21340060,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
21340090,26:40:00,26:40:00,10714,1,,,1,0,
21340090,26:40:34,26:40:34,2012,2,,,,282.42,0
21340090,26:42:36,26:42:36,6012,3,,,,1222,0
21340090,26:42:53,26:42:53,6013,4,,,,1328,0
21340090,26:45:00,26:45:00,6014,5,,,,2031.32,
21340090,26:46:44,26:46:44,9616,6,,,,2775.14,0
21340090,26:48:00,26:48:00,6017,7,,,,3452.14,0
21340090,26:53:06,26:53:06,67,8,,,,6181.03,0
21340090,26:54:00,26:54:00,9499,9,,,,6716.79,
21340090,26:55:00,26:55:00,69,10,,,,7431.57,
21340090,26:56:07,26:56:07,9496,11,,,,8663.43,0
21340090,26:57:22,26:57:22,93,12,,,,10271.11,0
21340090,26:58:00,26:58:00,94,13,,,,10968.94,
21340090,26:59:53,26:59:53,95,14,,,,12052.51,0
21340090,27:00:43,27:00:43,96,15,,,,12516.88,0
21340090,27:01:33,27:01:33,97,16,,,,13044.41,0
21340090,27:02:36,27:02:36,98,17,,,,13642,0
21340090,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
21340090,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
21340090,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
21340090,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
21340090,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
21340090,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
21340090,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
21340090,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
21340090,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
21340090,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
21340090,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
21340090,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
21340090,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
21340090,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
21340090,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
21340090,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
21340100,26:40:00,26:40:00,10714,1,,,1,0,
21340100,26:40:34,26:40:34,2012,2,,,,282.42,0
21340100,26:42:36,26:42:36,6012,3,,,,1222,0
21340100,26:42:53,26:42:53,6013,4,,,,1328,0
21340100,26:45:00,26:45:00,6014,5,,,,2031.32,
21340100,26:46:44,26:46:44,9616,6,,,,2775.14,0
21340100,26:48:00,26:48:00,6017,7,,,,3452.14,0
21340100,26:53:06,26:53:06,67,8,,,,6181.03,0
21340100,26:54:00,26:54:00,9499,9,,,,6716.79,
21340100,26:55:00,26:55:00,69,10,,,,7431.57,
21340100,26:56:07,26:56:07,9496,11,,,,8663.43,0
21340100,26:57:22,26:57:22,93,12,,,,10271.11,0
21340100,26:58:00,26:58:00,94,13,,,,10968.94,
21340100,26:59:53,26:59:53,95,14,,,,12052.51,0
21340100,27:00:43,27:00:43,96,15,,,,12516.88,0
21340100,27:01:33,27:01:33,97,16,,,,13044.41,0
21340100,27:02:36,27:02:36,98,17,,,,13642,0
21340100,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
21340100,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
21340100,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
21340100,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
21340100,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
21340100,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
21340100,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
21340100,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
21340100,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
21340100,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
21340100,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
21340100,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
21340100,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
21340100,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
21340100,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
21340100,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
21340110,26:40:00,26:40:00,10714,1,,,1,0,
21340110,26:40:34,26:40:34,2012,2,,,,282.42,0
21340110,26:42:36,26:42:36,6012,3,,,,1222,0
21340110,26:42:53,26:42:53,6013,4,,,,1328,0
21340110,26:45:00,26:45:00,6014,5,,,,2031.32,
21340110,26:46:44,26:46:44,9616,6,,,,2775.14,0
21340110,26:48:00,26:48:00,6017,7,,,,3452.14,0
21340110,26:53:06,26:53:06,67,8,,,,6181.03,0
21340110,26:54:00,26:54:00,9499,9,,,,6716.79,
21340110,26:55:00,26:55:00,69,10,,,,7431.57,
21340110,26:56:07,26:56:07,9496,11,,,,8663.43,0
21340110,26:57:22,26:57:22,93,12,,,,10271.11,0
21340110,26:58:00,26:58:00,94,13,,,,10968.94,
21340110,26:59:53,26:59:53,95,14,,,,12052.51,0
21340110,27:00:43,27:00:43,96,15,,,,12516.88,0
21340110,27:01:33,27:01:33,97,16,,,,13044.41,0
21340110,27:02:36,27:02:36,98,17,,,,13642,0
21340110,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
21340110,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
21340110,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
21340110,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
21340110,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
21340110,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
21340110,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
21340110,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
21340110,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
21340110,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
21340110,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
21340110,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
21340110,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
21340110,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
21340110,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
21340110,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
22052010,25:54:00,25:54:00,10714,1,,,1,0,
22052010,25:54:20,25:54:20,2012,2,,,,282.42,0
22052010,25:55:33,25:55:33,6012,3,,,,1222,0
22052010,25:55:43,25:55:43,6013,4,,,,1328,0
22052010,25:57:00,25:57:00,6014,5,,,,2031.32,
22052010,25:57:58,25:57:58,9616,6,,,,2775.14,0
22052010,25:58:40,25:58:40,6017,7,,,,3452.14,0
22052010,26:01:30,26:01:30,67,8,,,,6181.03,0
22052010,26:02:00,26:02:00,9499,9,,,,6716.79,
22052010,26:04:00,26:04:00,69,10,,,,7431.57,
22052010,26:05:52,26:05:52,9496,11,,,,8663.43,0
22052010,26:07:57,26:07:57,93,12,,,,10271.11,0
22052010,26:09:00,26:09:00,94,13,,,,10968.94,
22052010,26:10:53,26:10:53,95,14,,,,12052.51,0
22052010,26:11:43,26:11:43,96,15,,,,12516.88,0
22052010,26:12:33,26:12:33,97,16,,,,13044.41,0
22052010,26:13:36,26:13:36,98,17,,,,13642,0
22052010,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
22052010,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
22052010,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
22052010,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
22052010,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
22052010,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
22052010,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
22052010,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
22052010,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
22052010,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
22052010,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
22052010,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
22052010,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
22052010,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
22052010,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
22052010,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
22052080,25:54:00,25:54:00,10714,1,,,1,0,
22052080,25:54:20,25:54:20,2012,2,,,,282.42,0
22052080,25:55:33,25:55:33,6012,3,,,,1222,0
22052080,25:55:43,25:55:43,6013,4,,,,1328,0
22052080,25:57:00,25:57:00,6014,5,,,,2031.32,
22052080,25:57:58,25:57:58,9616,6,,,,2775.14,0
22052080,25:58:40,25:58:40,6017,7,,,,3452.14,0
22052080,26:01:30,26:01:30,67,8,,,,6181.03,0
22052080,26:02:00,26:02:00,9499,9,,,,6716.79,
22052080,26:04:00,26:04:00,69,10,,,,7431.57,
22052080,26:05:52,26:05:52,9496,11,,,,8663.43,0
22052080,26:07:57,26:07:57,93,12,,,,10271.11,0
22052080,26:09:00,26:09:00,94,13,,,,10968.94,
22052080,26:10:53,26:10:53,95,14,,,,12052.51,0
22052080,26:11:43,26:11:43,96,15,,,,12516.88,0
22052080,26:12:33,26:12:33,97,16,,,,13044.41,0
22052080,26:13:36,26:13:36,98,17,,,,13642,0
22052080,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
22052080,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
22052080,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
22052080,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
22052080,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
22052080,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
22052080,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
22052080,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
22052080,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
22052080,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
22052080,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
22052080,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
22052080,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
22052080,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
22052080,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
22052080,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
22052130,25:54:00,25:54:00,10714,1,,,1,0,
22052130,25:54:20,25:54:20,2012,2,,,,282.42,0
22052130,25:55:33,25:55:33,6012,3,,,,1222,0
22052130,25:55:43,25:55:43,6013,4,,,,1328,0
22052130,25:57:00,25:57:00,6014,5,,,,2031.32,
22052130,25:57:58,25:57:58,9616,6,,,,2775.14,0
22052130,25:58:40,25:58:40,6017,7,,,,3452.14,0
22052130,26:01:30,26:01:30,67,8,,,,6181.03,0
22052130,26:02:00,26:02:00,9499,9,,,,6716.79,
22052130,26:04:00,26:04:00,69,10,,,,7431.57,
22052130,26:05:52,26:05:52,9496,11,,,,8663.43,0
22052130,26:07:57,26:07:57,93,12,,,,10271.11,0
22052130,26:09:00,26:09:00,94,13,,,,10968.94,
22052130,26:10:53,26:10:53,95,14,,,,12052.51,0
22052130,26:11:43,26:11:43,96,15,,,,12516.88,0
22052130,26:12:33,26:12:33,97,16,,,,13044.41,0
22052130,26:13:36,26:13:36,98,17,,,,13642,0
22052130,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
22052130,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
22052130,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
22052130,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
22052130,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
22052130,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
22052130,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
22052130,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
22052130,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
22052130,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
22052130,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
22052130,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
22052130,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
22052130,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
22052130,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
22052130,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
23070010,04:19:00,04:19:00,10714,1,,,1,0,
23070010,04:19:20,04:19:20,2012,2,,,,282.42,0
23070010,04:20:33,04:20:33,6012,3,,,,1222,0
23070010,04:20:43,04:20:43,6013,4,,,,1328,0
23070010,04:22:00,04:22:00,6014,5,,,,2031.32,
23070010,04:22:58,04:22:58,9616,6,,,,2775.14,0
23070010,04:23:40,04:23:40,6017,7,,,,3452.14,0
23070010,04:26:30,04:26:30,67,8,,,,6181.03,0
23070010,04:27:00,04:27:00,9499,9,,,,6716.79,
23070010,04:29:00,04:29:00,69,10,,,,7431.57,
23070010,04:30:52,04:30:52,9496,11,,,,8663.43,0
23070010,04:32:57,04:32:57,93,12,,,,10271.11,0
23070010,04:34:00,04:34:00,94,13,,,,10968.94,
23070010,04:35:53,04:35:53,95,14,,,,12052.51,0
23070010,04:36:43,04:36:43,96,15,,,,12516.88,0
23070010,04:37:33,04:37:33,97,16,,,,13044.41,0
23070010,04:38:36,04:38:36,98,17,,,,13642,0
23070010,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
23070010,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
23070010,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
23070010,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
23070010,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
23070010,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
23070010,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
23070010,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
23070010,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
23070010,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
23070010,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
23070010,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
23070010,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
23070010,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
23070010,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
23070010,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
23070080,04:19:00,04:19:00,10714,1,,,1,0,
23070080,04:19:20,04:19:20,2012,2,,,,282.42,0
23070080,04:20:33,04:20:33,6012,3,,,,1222,0
23070080,04:20:43,04:20:43,6013,4,,,,1328,0
23070080,04:22:00,04:22:00,6014,5,,,,2031.32,
23070080,04:22:58,04:22:58,9616,6,,,,2775.14,0
23070080,04:23:40,04:23:40,6017,7,,,,3452.14,0
23070080,04:26:30,04:26:30,67,8,,,,6181.03,0
23070080,04:27:00,04:27:00,9499,9,,,,6716.79,
23070080,04:29:00,04:29:00,69,10,,,,7431.57,
23070080,04:30:52,04:30:52,9496,11,,,,8663.43,0
23070080,04:32:57,04:32:57,93,12,,,,10271.11,0
23070080,04:34:00,04:34:00,94,13,,,,10968.94,
23070080,04:35:53,04:35:53,95,14,,,,12052.51,0
23070080,04:36:43,04:36:43,96,15,,,,12516.88,0
23070080,04:37:33,04:37:33,97,16,,,,13044.41,0
23070080,04:38:36,04:38:36,98,17,,,,13642,0
23070080,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
23070080,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
23070080,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
23070080,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
23070080,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
23070080,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
23070080,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
23070080,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
23070080,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
23070080,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
23070080,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
23070080,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
23070080,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
23070080,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
23070080,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
23070080,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
23070130,04:19:00,04:19:00,10714,1,,,1,0,
23070130,04:19:20,04:19:20,2012,2,,,,282.42,0
23070130,04:20:33,04:20:33,6012,3,,,,1222,0
23070130,04:20:43,04:20:43,6013,4,,,,1328,0
23070130,04:22:00,04:22:00,6014,5,,,,2031.32,
23070130,04:22:58,04:22:58,9616,6,,,,2775.14,0
23070130,04:23:40,04:23:40,6017,7,,,,3452.14,0
23070130,04:26:30,04:26:30,67,8,,,,6181.03,0
23070130,04:27:00,04:27:00,9499,9,,,,6716.79,
23070130,04:29:00,04:29:00,69,10,,,,7431.57,
23070130,04:30:52,04:30:52,9496,11,,,,8663.43,0
23070130,04:32:57,04:32:57,93,12,,,,10271.11,0
23070130,04:34:00,04:34:00,94,13,,,,10968.94,
23070130,04:35:53,04:35:53,95,14,,,,12052.51,0
23070130,04:36:43,04:36:43,96,15,,,,12516.88,0
23070130,04:37:33,04:37:33,97,16,,,,13044.41,0
23070130,04:38:36,04:38:36,98,17,,,,13642,0
23070130,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
23070130,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
23070130,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
23070130,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
23070130,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
23070130,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
23070130,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
23070130,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
23070130,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
23070130,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
23070130,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
23070130,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
23070130,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
23070130,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
23070130,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
23070130,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
23305010,24:54:00,24:54:00,10714,1,,,1,0,
23305010,24:54:20,24:54:20,2012,2,,,,282.42,0
23305010,24:55:33,24:55:33,6012,3,,,,1222,0
23305010,24:55:43,24:55:43,6013,4,,,,1328,0
23305010,24:57:00,24:57:00,6014,5,,,,2031.32,
23305010,24:57:58,24:57:58,9616,6,,,,2775.14,0
23305010,24:58:40,24:58:40,6017,7,,,,3452.14,0
23305010,25:01:30,25:01:30,67,8,,,,6181.03,0
23305010,25:02:00,25:02:00,9499,9,,,,6716.79,
23305010,25:04:00,25:04:00,69,10,,,,7431.57,
23305010,25:05:52,25:05:52,9496,11,,,,8663.43,0
23305010,25:07:57,25:07:57,93,12,,,,10271.11,0
23305010,25:09:00,25:09:00,94,13,,,,10968.94,
23305010,25:10:53,25:10:53,95,14,,,,12052.51,0
23305010,25:11:43,25:11:43,96,15,,,,12516.88,0
23305010,25:12:33,25:12:33,97,16,,,,13044.41,0
23305010,25:13:36,25:13:36,98,17,,,,13642,0
23305010,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
23305010,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
23305010,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
23305010,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
23305010,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
23305010,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
23305010,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
23305010,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
23305010,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
23305010,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
23305010,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
23305010,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
23305010,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
23305010,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
23305010,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
23305010,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
23305080,24:54:00,24:54:00,10714,1,,,1,0,
23305080,24:54:20,24:54:20,2012,2,,,,282.42,0
23305080,24:55:33,24:55:33,6012,3,,,,1222,0
23305080,24:55:43,24:55:43,6013,4,,,,1328,0
23305080,24:57:00,24:57:00,6014,5,,,,2031.32,
23305080,24:57:58,24:57:58,9616,6,,,,2775.14,0
23305080,24:58:40,24:58:40,6017,7,,,,3452.14,0
23305080,25:01:30,25:01:30,67,8,,,,6181.03,0
23305080,25:02:00,25:02:00,9499,9,,,,6716.79,
23305080,25:04:00,25:04:00,69,10,,,,7431.57,
23305080,25:05:52,25:05:52,9496,11,,,,8663.43,0
23305080,25:07:57,25:07:57,93,12,,,,10271.11,0
23305080,25:09:00,25:09:00,94,13,,,,10968.94,
23305080,25:10:53,25:10:53,95,14,,,,12052.51,0
23305080,25:11:43,25:11:43,96,15,,,,12516.88,0
23305080,25:12:33,25:12:33,97,16,,,,13044.41,0
23305080,25:13:36,25:13:36,98,17,,,,13642,0
23305080,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
23305080,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
23305080,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
23305080,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
23305080,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
23305080,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
23305080,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
23305080,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
23305080,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
23305080,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
23305080,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
23305080,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
23305080,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
23305080,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
23305080,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
23305080,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
23305130,24:54:00,24:54:00,10714,1,,,1,0,
23305130,24:54:20,24:54:20,2012,2,,,,282.42,0
23305130,24:55:33,24:55:33,6012,3,,,,1222,0
23305130,24:55:43,24:55:43,6013,4,,,,1328,0
23305130,24:57:00,24:57:00,6014,5,,,,2031.32,
23305130,24:57:58,24:57:58,9616,6,,,,2775.14,0
23305130,24:58:40,24:58:40,6017,7,,,,3452.14,0
23305130,25:01:30,25:01:30,67,8,,,,6181.03,0
23305130,25:02:00,25:02:00,9499,9,,,,6716.79,
23305130,25:04:00,25:04:00,69,10,,,,7431.57,
23305130,25:05:52,25:05:52,9496,11,,,,8663.43,0
23305130,25:07:57,25:07:57,93,12,,,,10271.11,0
23305130,25:09:00,25:09:00,94,13,,,,10968.94,
23305130,25:10:53,25:10:53,95,14,,,,12052.51,0
23305130,25:11:43,25:11:43,96,15,,,,12516.88,0
23305130,25:12:33,25:12:33,97,16,,,,13044.41,0
23305130,25:13:36,25:13:36,98,17,,,,13642,0
23305130,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
23305130,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
23305130,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
23305130,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
23305130,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
23305130,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
23305130,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
23305130,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
23305130,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
23305130,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
23305130,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
23305130,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
23305130,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
23305130,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
23305130,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
23305130,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
23642140,26:24:00,26:24:00,10714,1,,,1,0,
23642140,26:24:20,26:24:20,2012,2,,,,282.42,0
23642140,26:25:33,26:25:33,6012,3,,,,1222,0
23642140,26:25:43,26:25:43,6013,4,,,,1328,0
23642140,26:27:00,26:27:00,6014,5,,,,2031.32,
23642140,26:27:58,26:27:58,9616,6,,,,2775.14,0
23642140,26:28:40,26:28:40,6017,7,,,,3452.14,0
23642140,26:31:30,26:31:30,67,8,,,,6181.03,0
23642140,26:32:00,26:32:00,9499,9,,,,6716.79,
23642140,26:34:00,26:34:00,69,10,,,,7431.57,
23642140,26:35:52,26:35:52,9496,11,,,,8663.43,0
23642140,26:37:57,26:37:57,93,12,,,,10271.11,0
23642140,26:39:00,26:39:00,94,13,,,,10968.94,
23642140,26:40:53,26:40:53,95,14,,,,12052.51,0
23642140,26:41:43,26:41:43,96,15,,,,12516.88,0
23642140,26:42:33,26:42:33,97,16,,,,13044.41,0
23642140,26:43:36,26:43:36,98,17,,,,13642,0
23642140,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
23642140,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
23642140,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
23642140,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
23642140,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
23642140,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
23642140,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
23642140,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
23642140,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
23642140,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
23642140,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
23642140,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
23642140,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
23642140,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
23642140,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
23642140,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
2882010,26:54:00,26:54:00,10714,1,,,1,0,
2882010,26:54:20,26:54:20,2012,2,,,,282.42,0
2882010,26:55:33,26:55:33,6012,3,,,,1222,0
2882010,26:55:43,26:55:43,6013,4,,,,1328,0
2882010,26:57:00,26:57:00,6014,5,,,,2031.32,
2882010,26:57:58,26:57:58,9616,6,,,,2775.14,0
2882010,26:58:40,26:58:40,6017,7,,,,3452.14,0
2882010,27:01:30,27:01:30,67,8,,,,6181.03,0
2882010,27:02:00,27:02:00,9499,9,,,,6716.79,
2882010,27:04:00,27:04:00,69,10,,,,7431.57,
2882010,27:05:52,27:05:52,9496,11,,,,8663.43,0
2882010,27:07:57,27:07:57,93,12,,,,10271.11,0
2882010,27:09:00,27:09:00,94,13,,,,10968.94,
2882010,27:10:53,27:10:53,95,14,,,,12052.51,0
2882010,27:11:43,27:11:43,96,15,,,,12516.88,0
2882010,27:12:33,27:12:33,97,16,,,,13044.41,0
2882010,27:13:36,27:13:36,98,17,,,,13642,0
2882010,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
2882010,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
2882010,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
2882010,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
2882010,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
2882010,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
2882010,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
2882010,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
2882010,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
2882010,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
2882010,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
2882010,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
2882010,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
2882010,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
2882010,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
2882010,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
2882080,26:54:00,26:54:00,10714,1,,,1,0,
2882080,26:54:20,26:54:20,2012,2,,,,282.42,0
2882080,26:55:33,26:55:33,6012,3,,,,1222,0
2882080,26:55:43,26:55:43,6013,4,,,,1328,0
2882080,26:57:00,26:57:00,6014,5,,,,2031.32,
2882080,26:57:58,26:57:58,9616,6,,,,2775.14,0
2882080,26:58:40,26:58:40,6017,7,,,,3452.14,0
2882080,27:01:30,27:01:30,67,8,,,,6181.03,0
2882080,27:02:00,27:02:00,9499,9,,,,6716.79,
2882080,27:04:00,27:04:00,69,10,,,,7431.57,
2882080,27:05:52,27:05:52,9496,11,,,,8663.43,0
2882080,27:07:57,27:07:57,93,12,,,,10271.11,0
2882080,27:09:00,27:09:00,94,13,,,,10968.94,
2882080,27:10:53,27:10:53,95,14,,,,12052.51,0
2882080,27:11:43,27:11:43,96,15,,,,12516.88,0
2882080,27:12:33,27:12:33,97,16,,,,13044.41,0
2882080,27:13:36,27:13:36,98,17,,,,13642,0
2882080,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
2882080,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
2882080,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
2882080,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
2882080,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
2882080,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
2882080,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
2882080,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
2882080,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
2882080,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
2882080,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
2882080,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
2882080,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
2882080,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
2882080,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
2882080,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
2882130,26:54:00,26:54:00,10714,1,,,1,0,
2882130,26:54:20,26:54:20,2012,2,,,,282.42,0
2882130,26:55:33,26:55:33,6012,3,,,,1222,0
2882130,26:55:43,26:55:43,6013,4,,,,1328,0
2882130,26:57:00,26:57:00,6014,5,,,,2031.32,
2882130,26:57:58,26:57:58,9616,6,,,,2775.14,0
2882130,26:58:40,26:58:40,6017,7,,,,3452.14,0
2882130,27:01:30,27:01:30,67,8,,,,6181.03,0
2882130,27:02:00,27:02:00,9499,9,,,,6716.79,
2882130,27:04:00,27:04:00,69,10,,,,7431.57,
2882130,27:05:52,27:05:52,9496,11,,,,8663.43,0
2882130,27:07:57,27:07:57,93,12,,,,10271.11,0
2882130,27:09:00,27:09:00,94,13,,,,10968.94,
2882130,27:10:53,27:10:53,95,14,,,,12052.51,0
2882130,27:11:43,27:11:43,96,15,,,,12516.88,0
2882130,27:12:33,27:12:33,97,16,,,,13044.41,0
2882130,27:13:36,27:13:36,98,17,,,,13642,0
2882130,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
2882130,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
2882130,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
2882130,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
2882130,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
2882130,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
2882130,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
2882130,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
2882130,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
2882130,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
2882130,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
2882130,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
2882130,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
2882130,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
2882130,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
2882130,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
2960140,04:27:00,04:27:00,10714,1,,,1,0,
2960140,04:27:20,04:27:20,2012,2,,,,282.42,0
2960140,04:28:33,04:28:33,6012,3,,,,1222,0
2960140,04:28:43,04:28:43,6013,4,,,,1328,0
2960140,04:30:00,04:30:00,6014,5,,,,2031.32,
2960140,04:30:58,04:30:58,9616,6,,,,2775.14,0
2960140,04:31:40,04:31:40,6017,7,,,,3452.14,0
2960140,04:34:30,04:34:30,67,8,,,,6181.03,0
2960140,04:35:00,04:35:00,9499,9,,,,6716.79,
2960140,04:37:00,04:37:00,69,10,,,,7431.57,
2960140,04:38:52,04:38:52,9496,11,,,,8663.43,0
2960140,04:40:57,04:40:57,93,12,,,,10271.11,0
2960140,04:42:00,04:42:00,94,13,,,,10968.94,
2960140,04:43:53,04:43:53,95,14,,,,12052.51,0
2960140,04:44:43,04:44:43,96,15,,,,12516.88,0
2960140,04:45:33,04:45:33,97,16,,,,13044.41,0
2960140,04:46:36,04:46:36,98,17,,,,13642,0
2960140,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
2960140,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
2960140,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
2960140,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
2960140,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
2960140,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
2960140,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
2960140,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
2960140,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
2960140,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
2960140,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
2960140,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
2960140,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
2960140,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
2960140,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
2960140,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
3915140,05:27:00,05:27:00,10714,1,,,1,0,
3915140,05:27:20,05:27:20,2012,2,,,,282.42,0
3915140,05:28:33,05:28:33,6012,3,,,,1222,0
3915140,05:28:43,05:28:43,6013,4,,,,1328,0
3915140,05:30:00,05:30:00,6014,5,,,,2031.32,
3915140,05:30:58,05:30:58,9616,6,,,,2775.14,0
3915140,05:31:40,05:31:40,6017,7,,,,3452.14,0
3915140,05:34:30,05:34:30,67,8,,,,6181.03,0
3915140,05:35:00,05:35:00,9499,9,,,,6716.79,
3915140,05:37:00,05:37:00,69,10,,,,7431.57,
3915140,05:38:52,05:38:52,9496,11,,,,8663.43,0
3915140,05:40:57,05:40:57,93,12,,,,10271.11,0
3915140,05:42:00,05:42:00,94,13,,,,10968.94,
3915140,05:43:53,05:43:53,95,14,,,,12052.51,0
3915140,05:44:43,05:44:43,96,15,,,,12516.88,0
3915140,05:45:33,05:45:33,97,16,,,,13044.41,0
3915140,05:46:36,05:46:36,98,17,,,,13642,0
3915140,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
3915140,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
3915140,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
3915140,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
3915140,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
3915140,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
3915140,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
3915140,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
3915140,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
3915140,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
3915140,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
3915140,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
3915140,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
3915140,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
3915140,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
3915140,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
4132020,04:17:00,04:17:00,10714,1,,,1,0,
4132020,04:17:34,04:17:34,2012,2,,,,282.42,0
4132020,04:19:36,04:19:36,6012,3,,,,1222,0
4132020,04:19:53,04:19:53,6013,4,,,,1328,0
4132020,04:22:00,04:22:00,6014,5,,,,2031.32,
4132020,04:23:44,04:23:44,9616,6,,,,2775.14,0
4132020,04:25:00,04:25:00,6017,7,,,,3452.14,0
4132020,04:30:06,04:30:06,67,8,,,,6181.03,0
4132020,04:31:00,04:31:00,9499,9,,,,6716.79,
4132020,04:32:00,04:32:00,69,10,,,,7431.57,
4132020,04:33:07,04:33:07,9496,11,,,,8663.43,0
4132020,04:34:22,04:34:22,93,12,,,,10271.11,0
4132020,04:35:00,04:35:00,94,13,,,,10968.94,
4132020,04:36:34,04:36:34,95,14,,,,12052.51,0
4132020,04:37:16,04:37:16,96,15,,,,12516.88,0
4132020,04:37:58,04:37:58,97,16,,,,13044.41,0
4132020,04:38:50,04:38:50,98,17,,,,13642,0
4132020,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
4132020,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
4132020,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
4132020,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
4132020,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
4132020,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
4132020,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
4132020,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
4132020,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
4132020,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
4132020,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
4132020,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
4132020,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
4132020,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
4132020,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
4132020,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
4132030,04:17:00,04:17:00,10714,1,,,1,0,
4132030,04:17:34,04:17:34,2012,2,,,,282.42,0
4132030,04:19:36,04:19:36,6012,3,,,,1222,0
4132030,04:19:53,04:19:53,6013,4,,,,1328,0
4132030,04:22:00,04:22:00,6014,5,,,,2031.32,
4132030,04:23:44,04:23:44,9616,6,,,,2775.14,0
4132030,04:25:00,04:25:00,6017,7,,,,3452.14,0
4132030,04:30:06,04:30:06,67,8,,,,6181.03,0
4132030,04:31:00,04:31:00,9499,9,,,,6716.79,
4132030,04:32:00,04:32:00,69,10,,,,7431.57,
4132030,04:33:07,04:33:07,9496,11,,,,8663.43,0
4132030,04:34:22,04:34:22,93,12,,,,10271.11,0
4132030,04:35:00,04:35:00,94,13,,,,10968.94,
4132030,04:36:34,04:36:34,95,14,,,,12052.51,0
4132030,04:37:16,04:37:16,96,15,,,,12516.88,0
4132030,04:37:58,04:37:58,97,16,,,,13044.41,0
4132030,04:38:50,04:38:50,98,17,,,,13642,0
4132030,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
4132030,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
4132030,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
4132030,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
4132030,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
4132030,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
4132030,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
4132030,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
4132030,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
4132030,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
4132030,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
4132030,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
4132030,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
4132030,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
4132030,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
4132030,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
4132040,04:17:00,04:17:00,10714,1,,,1,0,
4132040,04:17:34,04:17:34,2012,2,,,,282.42,0
4132040,04:19:36,04:19:36,6012,3,,,,1222,0
4132040,04:19:53,04:19:53,6013,4,,,,1328,0
4132040,04:22:00,04:22:00,6014,5,,,,2031.32,
4132040,04:23:44,04:23:44,9616,6,,,,2775.14,0
4132040,04:25:00,04:25:00,6017,7,,,,3452.14,0
4132040,04:30:06,04:30:06,67,8,,,,6181.03,0
4132040,04:31:00,04:31:00,9499,9,,,,6716.79,
4132040,04:32:00,04:32:00,69,10,,,,7431.57,
4132040,04:33:07,04:33:07,9496,11,,,,8663.43,0
4132040,04:34:22,04:34:22,93,12,,,,10271.11,0
4132040,04:35:00,04:35:00,94,13,,,,10968.94,
4132040,04:36:34,04:36:34,95,14,,,,12052.51,0
4132040,04:37:16,04:37:16,96,15,,,,12516.88,0
4132040,04:37:58,04:37:58,97,16,,,,13044.41,0
4132040,04:38:50,04:38:50,98,17,,,,13642,0
4132040,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
4132040,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
4132040,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
4132040,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
4132040,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
4132040,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
4132040,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
4132040,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
4132040,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
4132040,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
4132040,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
4132040,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
4132040,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
4132040,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
4132040,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
4132040,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
4132050,04:17:00,04:17:00,10714,1,,,1,0,
4132050,04:17:34,04:17:34,2012,2,,,,282.42,0
4132050,04:19:36,04:19:36,6012,3,,,,1222,0
4132050,04:19:53,04:19:53,6013,4,,,,1328,0
4132050,04:22:00,04:22:00,6014,5,,,,2031.32,
4132050,04:23:44,04:23:44,9616,6,,,,2775.14,0
4132050,04:25:00,04:25:00,6017,7,,,,3452.14,0
4132050,04:30:06,04:30:06,67,8,,,,6181.03,0
4132050,04:31:00,04:31:00,9499,9,,,,6716.79,
4132050,04:32:00,04:32:00,69,10,,,,7431.57,
4132050,04:33:07,04:33:07,9496,11,,,,8663.43,0
4132050,04:34:22,04:34:22,93,12,,,,10271.11,0
4132050,04:35:00,04:35:00,94,13,,,,10968.94,
4132050,04:36:34,04:36:34,95,14,,,,12052.51,0
4132050,04:37:16,04:37:16,96,15,,,,12516.88,0
4132050,04:37:58,04:37:58,97,16,,,,13044.41,0
4132050,04:38:50,04:38:50,98,17,,,,13642,0
4132050,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
4132050,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
4132050,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
4132050,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
4132050,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
4132050,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
4132050,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
4132050,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
4132050,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
4132050,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
4132050,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
4132050,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
4132050,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
4132050,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
4132050,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
4132050,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
4132060,04:17:00,04:17:00,10714,1,,,1,0,
4132060,04:17:34,04:17:34,2012,2,,,,282.42,0
4132060,04:19:36,04:19:36,6012,3,,,,1222,0
4132060,04:19:53,04:19:53,6013,4,,,,1328,0
4132060,04:22:00,04:22:00,6014,5,,,,2031.32,
4132060,04:23:44,04:23:44,9616,6,,,,2775.14,0
4132060,04:25:00,04:25:00,6017,7,,,,3452.14,0
4132060,04:30:06,04:30:06,67,8,,,,6181.03,0
4132060,04:31:00,04:31:00,9499,9,,,,6716.79,
4132060,04:32:00,04:32:00,69,10,,,,7431.57,
4132060,04:33:07,04:33:07,9496,11,,,,8663.43,0
4132060,04:34:22,04:34:22,93,12,,,,10271.11,0
4132060,04:35:00,04:35:00,94,13,,,,10968.94,
4132060,04:36:34,04:36:34,95,14,,,,12052.51,0
4132060,04:37:16,04:37:16,96,15,,,,12516.88,0
4132060,04:37:58,04:37:58,97,16,,,,13044.41,0
4132060,04:38:50,04:38:50,98,17,,,,13642,0
4132060,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
4132060,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
4132060,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
4132060,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
4132060,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
4132060,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
4132060,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
4132060,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
4132060,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
4132060,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
4132060,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
4132060,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
4132060,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
4132060,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
4132060,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
4132060,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
4132090,04:17:00,04:17:00,10714,1,,,1,0,
4132090,04:17:34,04:17:34,2012,2,,,,282.42,0
4132090,04:19:36,04:19:36,6012,3,,,,1222,0
4132090,04:19:53,04:19:53,6013,4,,,,1328,0
4132090,04:22:00,04:22:00,6014,5,,,,2031.32,
4132090,04:23:44,04:23:44,9616,6,,,,2775.14,0
4132090,04:25:00,04:25:00,6017,7,,,,3452.14,0
4132090,04:30:06,04:30:06,67,8,,,,6181.03,0
4132090,04:31:00,04:31:00,9499,9,,,,6716.79,
4132090,04:32:00,04:32:00,69,10,,,,7431.57,
4132090,04:33:07,04:33:07,9496,11,,,,8663.43,0
4132090,04:34:22,04:34:22,93,12,,,,10271.11,0
4132090,04:35:00,04:35:00,94,13,,,,10968.94,
4132090,04:36:34,04:36:34,95,14,,,,12052.51,0
4132090,04:37:16,04:37:16,96,15,,,,12516.88,0
4132090,04:37:58,04:37:58,97,16,,,,13044.41,0
4132090,04:38:50,04:38:50,98,17,,,,13642,0
4132090,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
4132090,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
4132090,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
4132090,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
4132090,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
4132090,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
4132090,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
4132090,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
4132090,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
4132090,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
4132090,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
4132090,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
4132090,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
4132090,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
4132090,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
4132090,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
4132100,04:17:00,04:17:00,10714,1,,,1,0,
4132100,04:17:34,04:17:34,2012,2,,,,282.42,0
4132100,04:19:36,04:19:36,6012,3,,,,1222,0
4132100,04:19:53,04:19:53,6013,4,,,,1328,0
4132100,04:22:00,04:22:00,6014,5,,,,2031.32,
4132100,04:23:44,04:23:44,9616,6,,,,2775.14,0
4132100,04:25:00,04:25:00,6017,7,,,,3452.14,0
4132100,04:30:06,04:30:06,67,8,,,,6181.03,0
4132100,04:31:00,04:31:00,9499,9,,,,6716.79,
4132100,04:32:00,04:32:00,69,10,,,,7431.57,
4132100,04:33:07,04:33:07,9496,11,,,,8663.43,0
4132100,04:34:22,04:34:22,93,12,,,,10271.11,0
4132100,04:35:00,04:35:00,94,13,,,,10968.94,
4132100,04:36:34,04:36:34,95,14,,,,12052.51,0
4132100,04:37:16,04:37:16,96,15,,,,12516.88,0
4132100,04:37:58,04:37:58,97,16,,,,13044.41,0
4132100,04:38:50,04:38:50,98,17,,,,13642,0
4132100,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
4132100,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
4132100,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
4132100,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
4132100,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
4132100,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
4132100,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
4132100,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
4132100,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
4132100,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
4132100,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
4132100,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
4132100,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
4132100,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
4132100,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
4132100,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
4132110,04:17:00,04:17:00,10714,1,,,1,0,
4132110,04:17:34,04:17:34,2012,2,,,,282.42,0
4132110,04:19:36,04:19:36,6012,3,,,,1222,0
4132110,04:19:53,04:19:53,6013,4,,,,1328,0
4132110,04:22:00,04:22:00,6014,5,,,,2031.32,
4132110,04:23:44,04:23:44,9616,6,,,,2775.14,0
4132110,04:25:00,04:25:00,6017,7,,,,3452.14,0
4132110,04:30:06,04:30:06,67,8,,,,6181.03,0
4132110,04:31:00,04:31:00,9499,9,,,,6716.79,
4132110,04:32:00,04:32:00,69,10,,,,7431.57,
4132110,04:33:07,04:33:07,9496,11,,,,8663.43,0
4132110,04:34:22,04:34:22,93,12,,,,10271.11,0
4132110,04:35:00,04:35:00,94,13,,,,10968.94,
4132110,04:36:34,04:36:34,95,14,,,,12052.51,0
4132110,04:37:16,04:37:16,96,15,,,,12516.88,0
4132110,04:37:58,04:37:58,97,16,,,,13044.41,0
4132110,04:38:50,04:38:50,98,17,,,,13642,0
4132110,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
4132110,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
4132110,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
4132110,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
4132110,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
4132110,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
4132110,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
4132110,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
4132110,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
4132110,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
4132110,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
4132110,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
4132110,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
4132110,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
4132110,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
4132110,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
4167020,03:19:00,03:19:00,10714,1,,,1,0,
4167020,03:19:34,03:19:34,2012,2,,,,282.42,0
4167020,03:21:36,03:21:36,6012,3,,,,1222,0
4167020,03:21:53,03:21:53,6013,4,,,,1328,0
4167020,03:24:00,03:24:00,6014,5,,,,2031.32,
4167020,03:25:44,03:25:44,9616,6,,,,2775.14,0
4167020,03:27:00,03:27:00,6017,7,,,,3452.14,0
4167020,03:32:06,03:32:06,67,8,,,,6181.03,0
4167020,03:33:00,03:33:00,9499,9,,,,6716.79,
4167020,03:34:00,03:34:00,69,10,,,,7431.57,
4167020,03:35:07,03:35:07,9496,11,,,,8663.43,0
4167020,03:36:22,03:36:22,93,12,,,,10271.11,0
4167020,03:37:00,03:37:00,94,13,,,,10968.94,
4167020,03:38:34,03:38:34,95,14,,,,12052.51,0
4167020,03:39:16,03:39:16,96,15,,,,12516.88,0
4167020,03:39:58,03:39:58,97,16,,,,13044.41,0
4167020,03:40:50,03:40:50,98,17,,,,13642,0
4167020,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4167020,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4167020,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4167020,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4167020,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4167020,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4167020,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4167020,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4167020,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4167020,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4167020,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4167020,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4167020,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4167020,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4167020,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4167020,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4167030,03:19:00,03:19:00,10714,1,,,1,0,
4167030,03:19:34,03:19:34,2012,2,,,,282.42,0
4167030,03:21:36,03:21:36,6012,3,,,,1222,0
4167030,03:21:53,03:21:53,6013,4,,,,1328,0
4167030,03:24:00,03:24:00,6014,5,,,,2031.32,
4167030,03:25:44,03:25:44,9616,6,,,,2775.14,0
4167030,03:27:00,03:27:00,6017,7,,,,3452.14,0
4167030,03:32:06,03:32:06,67,8,,,,6181.03,0
4167030,03:33:00,03:33:00,9499,9,,,,6716.79,
4167030,03:34:00,03:34:00,69,10,,,,7431.57,
4167030,03:35:07,03:35:07,9496,11,,,,8663.43,0
4167030,03:36:22,03:36:22,93,12,,,,10271.11,0
4167030,03:37:00,03:37:00,94,13,,,,10968.94,
4167030,03:38:34,03:38:34,95,14,,,,12052.51,0
4167030,03:39:16,03:39:16,96,15,,,,12516.88,0
4167030,03:39:58,03:39:58,97,16,,,,13044.41,0
4167030,03:40:50,03:40:50,98,17,,,,13642,0
4167030,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4167030,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4167030,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4167030,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4167030,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4167030,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4167030,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4167030,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4167030,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4167030,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4167030,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4167030,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4167030,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4167030,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4167030,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4167030,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4167040,03:19:00,03:19:00,10714,1,,,1,0,
4167040,03:19:34,03:19:34,2012,2,,,,282.42,0
4167040,03:21:36,03:21:36,6012,3,,,,1222,0
4167040,03:21:53,03:21:53,6013,4,,,,1328,0
4167040,03:24:00,03:24:00,6014,5,,,,2031.32,
4167040,03:25:44,03:25:44,9616,6,,,,2775.14,0
4167040,03:27:00,03:27:00,6017,7,,,,3452.14,0
4167040,03:32:06,03:32:06,67,8,,,,6181.03,0
4167040,03:33:00,03:33:00,9499,9,,,,6716.79,
4167040,03:34:00,03:34:00,69,10,,,,7431.57,
4167040,03:35:07,03:35:07,9496,11,,,,8663.43,0
4167040,03:36:22,03:36:22,93,12,,,,10271.11,0
4167040,03:37:00,03:37:00,94,13,,,,10968.94,
4167040,03:38:34,03:38:34,95,14,,,,12052.51,0
4167040,03:39:16,03:39:16,96,15,,,,12516.88,0
4167040,03:39:58,03:39:58,97,16,,,,13044.41,0
4167040,03:40:50,03:40:50,98,17,,,,13642,0
4167040,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4167040,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4167040,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4167040,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4167040,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4167040,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4167040,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4167040,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4167040,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4167040,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4167040,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4167040,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4167040,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4167040,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4167040,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4167040,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4167050,03:19:00,03:19:00,10714,1,,,1,0,
4167050,03:19:34,03:19:34,2012,2,,,,282.42,0
4167050,03:21:36,03:21:36,6012,3,,,,1222,0
4167050,03:21:53,03:21:53,6013,4,,,,1328,0
4167050,03:24:00,03:24:00,6014,5,,,,2031.32,
4167050,03:25:44,03:25:44,9616,6,,,,2775.14,0
4167050,03:27:00,03:27:00,6017,7,,,,3452.14,0
4167050,03:32:06,03:32:06,67,8,,,,6181.03,0
4167050,03:33:00,03:33:00,9499,9,,,,6716.79,
4167050,03:34:00,03:34:00,69,10,,,,7431.57,
4167050,03:35:07,03:35:07,9496,11,,,,8663.43,0
4167050,03:36:22,03:36:22,93,12,,,,10271.11,0
4167050,03:37:00,03:37:00,94,13,,,,10968.94,
4167050,03:38:34,03:38:34,95,14,,,,12052.51,0
4167050,03:39:16,03:39:16,96,15,,,,12516.88,0
4167050,03:39:58,03:39:58,97,16,,,,13044.41,0
4167050,03:40:50,03:40:50,98,17,,,,13642,0
4167050,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4167050,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4167050,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4167050,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4167050,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4167050,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4167050,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4167050,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4167050,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4167050,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4167050,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4167050,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4167050,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4167050,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4167050,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4167050,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4167060,03:19:00,03:19:00,10714,1,,,1,0,
4167060,03:19:34,03:19:34,2012,2,,,,282.42,0
4167060,03:21:36,03:21:36,6012,3,,,,1222,0
4167060,03:21:53,03:21:53,6013,4,,,,1328,0
4167060,03:24:00,03:24:00,6014,5,,,,2031.32,
4167060,03:25:44,03:25:44,9616,6,,,,2775.14,0
4167060,03:27:00,03:27:00,6017,7,,,,3452.14,0
4167060,03:32:06,03:32:06,67,8,,,,6181.03,0
4167060,03:33:00,03:33:00,9499,9,,,,6716.79,
4167060,03:34:00,03:34:00,69,10,,,,7431.57,
4167060,03:35:07,03:35:07,9496,11,,,,8663.43,0
4167060,03:36:22,03:36:22,93,12,,,,10271.11,0
4167060,03:37:00,03:37:00,94,13,,,,10968.94,
4167060,03:38:34,03:38:34,95,14,,,,12052.51,0
4167060,03:39:16,03:39:16,96,15,,,,12516.88,0
4167060,03:39:58,03:39:58,97,16,,,,13044.41,0
4167060,03:40:50,03:40:50,98,17,,,,13642,0
4167060,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4167060,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4167060,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4167060,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4167060,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4167060,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4167060,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4167060,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4167060,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4167060,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4167060,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4167060,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4167060,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4167060,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4167060,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4167060,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4167090,03:19:00,03:19:00,10714,1,,,1,0,
4167090,03:19:34,03:19:34,2012,2,,,,282.42,0
4167090,03:21:36,03:21:36,6012,3,,,,1222,0
4167090,03:21:53,03:21:53,6013,4,,,,1328,0
4167090,03:24:00,03:24:00,6014,5,,,,2031.32,
4167090,03:25:44,03:25:44,9616,6,,,,2775.14,0
4167090,03:27:00,03:27:00,6017,7,,,,3452.14,0
4167090,03:32:06,03:32:06,67,8,,,,6181.03,0
4167090,03:33:00,03:33:00,9499,9,,,,6716.79,
4167090,03:34:00,03:34:00,69,10,,,,7431.57,
4167090,03:35:07,03:35:07,9496,11,,,,8663.43,0
4167090,03:36:22,03:36:22,93,12,,,,10271.11,0
4167090,03:37:00,03:37:00,94,13,,,,10968.94,
4167090,03:38:34,03:38:34,95,14,,,,12052.51,0
4167090,03:39:16,03:39:16,96,15,,,,12516.88,0
4167090,03:39:58,03:39:58,97,16,,,,13044.41,0
4167090,03:40:50,03:40:50,98,17,,,,13642,0
4167090,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4167090,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4167090,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4167090,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4167090,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4167090,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4167090,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4167090,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4167090,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4167090,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4167090,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4167090,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4167090,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4167090,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4167090,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4167090,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4167100,03:19:00,03:19:00,10714,1,,,1,0,
4167100,03:19:34,03:19:34,2012,2,,,,282.42,0
4167100,03:21:36,03:21:36,6012,3,,,,1222,0
4167100,03:21:53,03:21:53,6013,4,,,,1328,0
4167100,03:24:00,03:24:00,6014,5,,,,2031.32,
4167100,03:25:44,03:25:44,9616,6,,,,2775.14,0
4167100,03:27:00,03:27:00,6017,7,,,,3452.14,0
4167100,03:32:06,03:32:06,67,8,,,,6181.03,0
4167100,03:33:00,03:33:00,9499,9,,,,6716.79,
4167100,03:34:00,03:34:00,69,10,,,,7431.57,
4167100,03:35:07,03:35:07,9496,11,,,,8663.43,0
4167100,03:36:22,03:36:22,93,12,,,,10271.11,0
4167100,03:37:00,03:37:00,94,13,,,,10968.94,
4167100,03:38:34,03:38:34,95,14,,,,12052.51,0
4167100,03:39:16,03:39:16,96,15,,,,12516.88,0
4167100,03:39:58,03:39:58,97,16,,,,13044.41,0
4167100,03:40:50,03:40:50,98,17,,,,13642,0
4167100,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4167100,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4167100,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4167100,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4167100,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4167100,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4167100,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4167100,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4167100,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4167100,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4167100,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4167100,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4167100,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4167100,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4167100,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4167100,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4167110,03:19:00,03:19:00,10714,1,,,1,0,
4167110,03:19:34,03:19:34,2012,2,,,,282.42,0
4167110,03:21:36,03:21:36,6012,3,,,,1222,0
4167110,03:21:53,03:21:53,6013,4,,,,1328,0
4167110,03:24:00,03:24:00,6014,5,,,,2031.32,
4167110,03:25:44,03:25:44,9616,6,,,,2775.14,0
4167110,03:27:00,03:27:00,6017,7,,,,3452.14,0
4167110,03:32:06,03:32:06,67,8,,,,6181.03,0
4167110,03:33:00,03:33:00,9499,9,,,,6716.79,
4167110,03:34:00,03:34:00,69,10,,,,7431.57,
4167110,03:35:07,03:35:07,9496,11,,,,8663.43,0
4167110,03:36:22,03:36:22,93,12,,,,10271.11,0
4167110,03:37:00,03:37:00,94,13,,,,10968.94,
4167110,03:38:34,03:38:34,95,14,,,,12052.51,0
4167110,03:39:16,03:39:16,96,15,,,,12516.88,0
4167110,03:39:58,03:39:58,97,16,,,,13044.41,0
4167110,03:40:50,03:40:50,98,17,,,,13642,0
4167110,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
4167110,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
4167110,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
4167110,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
4167110,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
4167110,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
4167110,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
4167110,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
4167110,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
4167110,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
4167110,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
4167110,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
4167110,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
4167110,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
4167110,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
4167110,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
4639070,05:27:00,05:27:00,10714,1,,,1,0,
4639070,05:27:20,05:27:20,2012,2,,,,282.42,0
4639070,05:28:33,05:28:33,6012,3,,,,1222,0
4639070,05:28:43,05:28:43,6013,4,,,,1328,0
4639070,05:30:00,05:30:00,6014,5,,,,2031.32,
4639070,05:30:58,05:30:58,9616,6,,,,2775.14,0
4639070,05:31:40,05:31:40,6017,7,,,,3452.14,0
4639070,05:34:30,05:34:30,67,8,,,,6181.03,0
4639070,05:35:00,05:35:00,9499,9,,,,6716.79,
4639070,05:37:00,05:37:00,69,10,,,,7431.57,
4639070,05:38:52,05:38:52,9496,11,,,,8663.43,0
4639070,05:40:57,05:40:57,93,12,,,,10271.11,0
4639070,05:42:00,05:42:00,94,13,,,,10968.94,
4639070,05:43:53,05:43:53,95,14,,,,12052.51,0
4639070,05:44:43,05:44:43,96,15,,,,12516.88,0
4639070,05:45:33,05:45:33,97,16,,,,13044.41,0
4639070,05:46:36,05:46:36,98,17,,,,13642,0
4639070,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
4639070,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
4639070,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
4639070,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
4639070,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
4639070,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
4639070,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
4639070,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
4639070,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
4639070,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
4639070,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
4639070,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
4639070,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
4639070,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
4639070,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
4639070,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
4639120,05:27:00,05:27:00,10714,1,,,1,0,
4639120,05:27:20,05:27:20,2012,2,,,,282.42,0
4639120,05:28:33,05:28:33,6012,3,,,,1222,0
4639120,05:28:43,05:28:43,6013,4,,,,1328,0
4639120,05:30:00,05:30:00,6014,5,,,,2031.32,
4639120,05:30:58,05:30:58,9616,6,,,,2775.14,0
4639120,05:31:40,05:31:40,6017,7,,,,3452.14,0
4639120,05:34:30,05:34:30,67,8,,,,6181.03,0
4639120,05:35:00,05:35:00,9499,9,,,,6716.79,
4639120,05:37:00,05:37:00,69,10,,,,7431.57,
4639120,05:38:52,05:38:52,9496,11,,,,8663.43,0
4639120,05:40:57,05:40:57,93,12,,,,10271.11,0
4639120,05:42:00,05:42:00,94,13,,,,10968.94,
4639120,05:43:53,05:43:53,95,14,,,,12052.51,0
4639120,05:44:43,05:44:43,96,15,,,,12516.88,0
4639120,05:45:33,05:45:33,97,16,,,,13044.41,0
4639120,05:46:36,05:46:36,98,17,,,,13642,0
4639120,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
4639120,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
4639120,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
4639120,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
4639120,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
4639120,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
4639120,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
4639120,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
4639120,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
4639120,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
4639120,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
4639120,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
4639120,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
4639120,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
4639120,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
4639120,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
5291070,03:32:00,03:32:00,10714,1,,,1,0,
5291070,03:32:20,03:32:20,2012,2,,,,282.42,0
5291070,03:33:33,03:33:33,6012,3,,,,1222,0
5291070,03:33:43,03:33:43,6013,4,,,,1328,0
5291070,03:35:00,03:35:00,6014,5,,,,2031.32,
5291070,03:35:58,03:35:58,9616,6,,,,2775.14,0
5291070,03:36:40,03:36:40,6017,7,,,,3452.14,0
5291070,03:39:30,03:39:30,67,8,,,,6181.03,0
5291070,03:40:00,03:40:00,9499,9,,,,6716.79,
5291070,03:42:00,03:42:00,69,10,,,,7431.57,
5291070,03:43:52,03:43:52,9496,11,,,,8663.43,0
5291070,03:45:57,03:45:57,93,12,,,,10271.11,0
5291070,03:47:00,03:47:00,94,13,,,,10968.94,
5291070,03:48:53,03:48:53,95,14,,,,12052.51,0
5291070,03:49:43,03:49:43,96,15,,,,12516.88,0
5291070,03:50:33,03:50:33,97,16,,,,13044.41,0
5291070,03:51:36,03:51:36,98,17,,,,13642,0
5291070,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
5291070,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
5291070,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
5291070,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
5291070,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
5291070,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
5291070,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
5291070,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
5291070,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
5291070,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
5291070,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
5291070,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
5291070,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
5291070,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
5291070,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
5291070,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
5291120,03:32:00,03:32:00,10714,1,,,1,0,
5291120,03:32:20,03:32:20,2012,2,,,,282.42,0
5291120,03:33:33,03:33:33,6012,3,,,,1222,0
5291120,03:33:43,03:33:43,6013,4,,,,1328,0
5291120,03:35:00,03:35:00,6014,5,,,,2031.32,
5291120,03:35:58,03:35:58,9616,6,,,,2775.14,0
5291120,03:36:40,03:36:40,6017,7,,,,3452.14,0
5291120,03:39:30,03:39:30,67,8,,,,6181.03,0
5291120,03:40:00,03:40:00,9499,9,,,,6716.79,
5291120,03:42:00,03:42:00,69,10,,,,7431.57,
5291120,03:43:52,03:43:52,9496,11,,,,8663.43,0
5291120,03:45:57,03:45:57,93,12,,,,10271.11,0
5291120,03:47:00,03:47:00,94,13,,,,10968.94,
5291120,03:48:53,03:48:53,95,14,,,,12052.51,0
5291120,03:49:43,03:49:43,96,15,,,,12516.88,0
5291120,03:50:33,03:50:33,97,16,,,,13044.41,0
5291120,03:51:36,03:51:36,98,17,,,,13642,0
5291120,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
5291120,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
5291120,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
5291120,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
5291120,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
5291120,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
5291120,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
5291120,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
5291120,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
5291120,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
5291120,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
5291120,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
5291120,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
5291120,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
5291120,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
5291120,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
5499140,04:57:00,04:57:00,10714,1,,,1,0,
5499140,04:57:20,04:57:20,2012,2,,,,282.42,0
5499140,04:58:33,04:58:33,6012,3,,,,1222,0
5499140,04:58:43,04:58:43,6013,4,,,,1328,0
5499140,05:00:00,05:00:00,6014,5,,,,2031.32,
5499140,05:00:58,05:00:58,9616,6,,,,2775.14,0
5499140,05:01:40,05:01:40,6017,7,,,,3452.14,0
5499140,05:04:30,05:04:30,67,8,,,,6181.03,0
5499140,05:05:00,05:05:00,9499,9,,,,6716.79,
5499140,05:07:00,05:07:00,69,10,,,,7431.57,
5499140,05:08:52,05:08:52,9496,11,,,,8663.43,0
5499140,05:10:57,05:10:57,93,12,,,,10271.11,0
5499140,05:12:00,05:12:00,94,13,,,,10968.94,
5499140,05:13:53,05:13:53,95,14,,,,12052.51,0
5499140,05:14:43,05:14:43,96,15,,,,12516.88,0
5499140,05:15:33,05:15:33,97,16,,,,13044.41,0
5499140,05:16:36,05:16:36,98,17,,,,13642,0
5499140,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
5499140,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
5499140,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
5499140,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
5499140,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
5499140,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
5499140,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
5499140,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
5499140,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
5499140,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
5499140,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
5499140,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
5499140,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
5499140,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
5499140,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
5499140,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
6776010,26:24:00,26:24:00,10714,1,,,1,0,
6776010,26:24:20,26:24:20,2012,2,,,,282.42,0
6776010,26:25:33,26:25:33,6012,3,,,,1222,0
6776010,26:25:43,26:25:43,6013,4,,,,1328,0
6776010,26:27:00,26:27:00,6014,5,,,,2031.32,
6776010,26:27:58,26:27:58,9616,6,,,,2775.14,0
6776010,26:28:40,26:28:40,6017,7,,,,3452.14,0
6776010,26:31:30,26:31:30,67,8,,,,6181.03,0
6776010,26:32:00,26:32:00,9499,9,,,,6716.79,
6776010,26:34:00,26:34:00,69,10,,,,7431.57,
6776010,26:35:52,26:35:52,9496,11,,,,8663.43,0
6776010,26:37:57,26:37:57,93,12,,,,10271.11,0
6776010,26:39:00,26:39:00,94,13,,,,10968.94,
6776010,26:40:53,26:40:53,95,14,,,,12052.51,0
6776010,26:41:43,26:41:43,96,15,,,,12516.88,0
6776010,26:42:33,26:42:33,97,16,,,,13044.41,0
6776010,26:43:36,26:43:36,98,17,,,,13642,0
6776010,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
6776010,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
6776010,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
6776010,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
6776010,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
6776010,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
6776010,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
6776010,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
6776010,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
6776010,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
6776010,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
6776010,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
6776010,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
6776010,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
6776010,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
6776010,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
6776080,26:24:00,26:24:00,10714,1,,,1,0,
6776080,26:24:20,26:24:20,2012,2,,,,282.42,0
6776080,26:25:33,26:25:33,6012,3,,,,1222,0
6776080,26:25:43,26:25:43,6013,4,,,,1328,0
6776080,26:27:00,26:27:00,6014,5,,,,2031.32,
6776080,26:27:58,26:27:58,9616,6,,,,2775.14,0
6776080,26:28:40,26:28:40,6017,7,,,,3452.14,0
6776080,26:31:30,26:31:30,67,8,,,,6181.03,0
6776080,26:32:00,26:32:00,9499,9,,,,6716.79,
6776080,26:34:00,26:34:00,69,10,,,,7431.57,
6776080,26:35:52,26:35:52,9496,11,,,,8663.43,0
6776080,26:37:57,26:37:57,93,12,,,,10271.11,0
6776080,26:39:00,26:39:00,94,13,,,,10968.94,
6776080,26:40:53,26:40:53,95,14,,,,12052.51,0
6776080,26:41:43,26:41:43,96,15,,,,12516.88,0
6776080,26:42:33,26:42:33,97,16,,,,13044.41,0
6776080,26:43:36,26:43:36,98,17,,,,13642,0
6776080,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
6776080,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
6776080,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
6776080,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
6776080,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
6776080,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
6776080,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
6776080,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
6776080,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
6776080,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
6776080,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
6776080,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
6776080,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
6776080,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
6776080,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
6776080,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
6776130,26:24:00,26:24:00,10714,1,,,1,0,
6776130,26:24:20,26:24:20,2012,2,,,,282.42,0
6776130,26:25:33,26:25:33,6012,3,,,,1222,0
6776130,26:25:43,26:25:43,6013,4,,,,1328,0
6776130,26:27:00,26:27:00,6014,5,,,,2031.32,
6776130,26:27:58,26:27:58,9616,6,,,,2775.14,0
6776130,26:28:40,26:28:40,6017,7,,,,3452.14,0
6776130,26:31:30,26:31:30,67,8,,,,6181.03,0
6776130,26:32:00,26:32:00,9499,9,,,,6716.79,
6776130,26:34:00,26:34:00,69,10,,,,7431.57,
6776130,26:35:52,26:35:52,9496,11,,,,8663.43,0
6776130,26:37:57,26:37:57,93,12,,,,10271.11,0
6776130,26:39:00,26:39:00,94,13,,,,10968.94,
6776130,26:40:53,26:40:53,95,14,,,,12052.51,0
6776130,26:41:43,26:41:43,96,15,,,,12516.88,0
6776130,26:42:33,26:42:33,97,16,,,,13044.41,0
6776130,26:43:36,26:43:36,98,17,,,,13642,0
6776130,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
6776130,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
6776130,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
6776130,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
6776130,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
6776130,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
6776130,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
6776130,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
6776130,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
6776130,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
6776130,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
6776130,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
6776130,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
6776130,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
6776130,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
6776130,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
7345140,25:54:00,25:54:00,10714,1,,,1,0,
7345140,25:54:20,25:54:20,2012,2,,,,282.42,0
7345140,25:55:33,25:55:33,6012,3,,,,1222,0
7345140,25:55:43,25:55:43,6013,4,,,,1328,0
7345140,25:57:00,25:57:00,6014,5,,,,2031.32,
7345140,25:57:58,25:57:58,9616,6,,,,2775.14,0
7345140,25:58:40,25:58:40,6017,7,,,,3452.14,0
7345140,26:01:30,26:01:30,67,8,,,,6181.03,0
7345140,26:02:00,26:02:00,9499,9,,,,6716.79,
7345140,26:04:00,26:04:00,69,10,,,,7431.57,
7345140,26:05:52,26:05:52,9496,11,,,,8663.43,0
7345140,26:07:57,26:07:57,93,12,,,,10271.11,0
7345140,26:09:00,26:09:00,94,13,,,,10968.94,
7345140,26:10:53,26:10:53,95,14,,,,12052.51,0
7345140,26:11:43,26:11:43,96,15,,,,12516.88,0
7345140,26:12:33,26:12:33,97,16,,,,13044.41,0
7345140,26:13:36,26:13:36,98,17,,,,13642,0
7345140,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
7345140,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
7345140,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
7345140,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
7345140,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
7345140,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
7345140,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
7345140,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
7345140,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
7345140,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
7345140,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
7345140,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
7345140,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
7345140,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
7345140,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
7345140,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
7849010,07:19:00,07:19:00,10714,1,,,1,0,
7849010,07:19:20,07:19:20,2012,2,,,,282.42,0
7849010,07:20:33,07:20:33,6012,3,,,,1222,0
7849010,07:20:43,07:20:43,6013,4,,,,1328,0
7849010,07:22:00,07:22:00,6014,5,,,,2031.32,
7849010,07:22:58,07:22:58,9616,6,,,,2775.14,0
7849010,07:23:40,07:23:40,6017,7,,,,3452.14,0
7849010,07:26:30,07:26:30,67,8,,,,6181.03,0
7849010,07:27:00,07:27:00,9499,9,,,,6716.79,
7849010,07:29:00,07:29:00,69,10,,,,7431.57,
7849010,07:30:52,07:30:52,9496,11,,,,8663.43,0
7849010,07:32:57,07:32:57,93,12,,,,10271.11,0
7849010,07:34:00,07:34:00,94,13,,,,10968.94,
7849010,07:35:53,07:35:53,95,14,,,,12052.51,0
7849010,07:36:43,07:36:43,96,15,,,,12516.88,0
7849010,07:37:33,07:37:33,97,16,,,,13044.41,0
7849010,07:38:36,07:38:36,98,17,,,,13642,0
7849010,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
7849010,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
7849010,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
7849010,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
7849010,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
7849010,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
7849010,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
7849010,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
7849010,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
7849010,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
7849010,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
7849010,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
7849010,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
7849010,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
7849010,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
7849010,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
7849080,07:19:00,07:19:00,10714,1,,,1,0,
7849080,07:19:20,07:19:20,2012,2,,,,282.42,0
7849080,07:20:33,07:20:33,6012,3,,,,1222,0
7849080,07:20:43,07:20:43,6013,4,,,,1328,0
7849080,07:22:00,07:22:00,6014,5,,,,2031.32,
7849080,07:22:58,07:22:58,9616,6,,,,2775.14,0
7849080,07:23:40,07:23:40,6017,7,,,,3452.14,0
7849080,07:26:30,07:26:30,67,8,,,,6181.03,0
7849080,07:27:00,07:27:00,9499,9,,,,6716.79,
7849080,07:29:00,07:29:00,69,10,,,,7431.57,
7849080,07:30:52,07:30:52,9496,11,,,,8663.43,0
7849080,07:32:57,07:32:57,93,12,,,,10271.11,0
7849080,07:34:00,07:34:00,94,13,,,,10968.94,
7849080,07:35:53,07:35:53,95,14,,,,12052.51,0
7849080,07:36:43,07:36:43,96,15,,,,12516.88,0
7849080,07:37:33,07:37:33,97,16,,,,13044.41,0
7849080,07:38:36,07:38:36,98,17,,,,13642,0
7849080,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
7849080,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
7849080,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
7849080,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
7849080,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
7849080,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
7849080,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
7849080,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
7849080,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
7849080,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
7849080,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
7849080,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
7849080,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
7849080,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
7849080,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
7849080,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
7849130,07:19:00,07:19:00,10714,1,,,1,0,
7849130,07:19:20,07:19:20,2012,2,,,,282.42,0
7849130,07:20:33,07:20:33,6012,3,,,,1222,0
7849130,07:20:43,07:20:43,6013,4,,,,1328,0
7849130,07:22:00,07:22:00,6014,5,,,,2031.32,
7849130,07:22:58,07:22:58,9616,6,,,,2775.14,0
7849130,07:23:40,07:23:40,6017,7,,,,3452.14,0
7849130,07:26:30,07:26:30,67,8,,,,6181.03,0
7849130,07:27:00,07:27:00,9499,9,,,,6716.79,
7849130,07:29:00,07:29:00,69,10,,,,7431.57,
7849130,07:30:52,07:30:52,9496,11,,,,8663.43,0
7849130,07:32:57,07:32:57,93,12,,,,10271.11,0
7849130,07:34:00,07:34:00,94,13,,,,10968.94,
7849130,07:35:53,07:35:53,95,14,,,,12052.51,0
7849130,07:36:43,07:36:43,96,15,,,,12516.88,0
7849130,07:37:33,07:37:33,97,16,,,,13044.41,0
7849130,07:38:36,07:38:36,98,17,,,,13642,0
7849130,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
7849130,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
7849130,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
7849130,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
7849130,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
7849130,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
7849130,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
7849130,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
7849130,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
7849130,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
7849130,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
7849130,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
7849130,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
7849130,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
7849130,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
7849130,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
7946140,03:32:00,03:32:00,10714,1,,,1,0,
7946140,03:32:20,03:32:20,2012,2,,,,282.42,0
7946140,03:33:33,03:33:33,6012,3,,,,1222,0
7946140,03:33:43,03:33:43,6013,4,,,,1328,0
7946140,03:35:00,03:35:00,6014,5,,,,2031.32,
7946140,03:35:58,03:35:58,9616,6,,,,2775.14,0
7946140,03:36:40,03:36:40,6017,7,,,,3452.14,0
7946140,03:39:30,03:39:30,67,8,,,,6181.03,0
7946140,03:40:00,03:40:00,9499,9,,,,6716.79,
7946140,03:42:00,03:42:00,69,10,,,,7431.57,
7946140,03:43:52,03:43:52,9496,11,,,,8663.43,0
7946140,03:45:57,03:45:57,93,12,,,,10271.11,0
7946140,03:47:00,03:47:00,94,13,,,,10968.94,
7946140,03:48:53,03:48:53,95,14,,,,12052.51,0
7946140,03:49:43,03:49:43,96,15,,,,12516.88,0
7946140,03:50:33,03:50:33,97,16,,,,13044.41,0
7946140,03:51:36,03:51:36,98,17,,,,13642,0
7946140,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
7946140,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
7946140,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
7946140,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
7946140,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
7946140,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
7946140,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
7946140,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
7946140,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
7946140,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
7946140,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
7946140,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
7946140,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
7946140,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
7946140,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
7946140,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
9451010,25:24:00,25:24:00,10714,1,,,1,0,
9451010,25:24:20,25:24:20,2012,2,,,,282.42,0
9451010,25:25:33,25:25:33,6012,3,,,,1222,0
9451010,25:25:43,25:25:43,6013,4,,,,1328,0
9451010,25:27:00,25:27:00,6014,5,,,,2031.32,
9451010,25:27:58,25:27:58,9616,6,,,,2775.14,0
9451010,25:28:40,25:28:40,6017,7,,,,3452.14,0
9451010,25:31:30,25:31:30,67,8,,,,6181.03,0
9451010,25:32:00,25:32:00,9499,9,,,,6716.79,
9451010,25:34:00,25:34:00,69,10,,,,7431.57,
9451010,25:35:52,25:35:52,9496,11,,,,8663.43,0
9451010,25:37:57,25:37:57,93,12,,,,10271.11,0
9451010,25:39:00,25:39:00,94,13,,,,10968.94,
9451010,25:40:53,25:40:53,95,14,,,,12052.51,0
9451010,25:41:43,25:41:43,96,15,,,,12516.88,0
9451010,25:42:33,25:42:33,97,16,,,,13044.41,0
9451010,25:43:36,25:43:36,98,17,,,,13642,0
9451010,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
9451010,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
9451010,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
9451010,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
9451010,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
9451010,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
9451010,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
9451010,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
9451010,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
9451010,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
9451010,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
9451010,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
9451010,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
9451010,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
9451010,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
9451010,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
9451080,25:24:00,25:24:00,10714,1,,,1,0,
9451080,25:24:20,25:24:20,2012,2,,,,282.42,0
9451080,25:25:33,25:25:33,6012,3,,,,1222,0
9451080,25:25:43,25:25:43,6013,4,,,,1328,0
9451080,25:27:00,25:27:00,6014,5,,,,2031.32,
9451080,25:27:58,25:27:58,9616,6,,,,2775.14,0
9451080,25:28:40,25:28:40,6017,7,,,,3452.14,0
9451080,25:31:30,25:31:30,67,8,,,,6181.03,0
9451080,25:32:00,25:32:00,9499,9,,,,6716.79,
9451080,25:34:00,25:34:00,69,10,,,,7431.57,
9451080,25:35:52,25:35:52,9496,11,,,,8663.43,0
9451080,25:37:57,25:37:57,93,12,,,,10271.11,0
9451080,25:39:00,25:39:00,94,13,,,,10968.94,
9451080,25:40:53,25:40:53,95,14,,,,12052.51,0
9451080,25:41:43,25:41:43,96,15,,,,12516.88,0
9451080,25:42:33,25:42:33,97,16,,,,13044.41,0
9451080,25:43:36,25:43:36,98,17,,,,13642,0
9451080,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
9451080,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
9451080,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
9451080,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
9451080,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
9451080,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
9451080,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
9451080,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
9451080,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
9451080,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
9451080,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
9451080,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
9451080,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
9451080,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
9451080,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
9451080,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
9451130,25:24:00,25:24:00,10714,1,,,1,0,
9451130,25:24:20,25:24:20,2012,2,,,,282.42,0
9451130,25:25:33,25:25:33,6012,3,,,,1222,0
9451130,25:25:43,25:25:43,6013,4,,,,1328,0
9451130,25:27:00,25:27:00,6014,5,,,,2031.32,
9451130,25:27:58,25:27:58,9616,6,,,,2775.14,0
9451130,25:28:40,25:28:40,6017,7,,,,3452.14,0
9451130,25:31:30,25:31:30,67,8,,,,6181.03,0
9451130,25:32:00,25:32:00,9499,9,,,,6716.79,
9451130,25:34:00,25:34:00,69,10,,,,7431.57,
9451130,25:35:52,25:35:52,9496,11,,,,8663.43,0
9451130,25:37:57,25:37:57,93,12,,,,10271.11,0
9451130,25:39:00,25:39:00,94,13,,,,10968.94,
9451130,25:40:53,25:40:53,95,14,,,,12052.51,0
9451130,25:41:43,25:41:43,96,15,,,,12516.88,0
9451130,25:42:33,25:42:33,97,16,,,,13044.41,0
9451130,25:43:36,25:43:36,98,17,,,,13642,0
9451130,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
9451130,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
9451130,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
9451130,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
9451130,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
9451130,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
9451130,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
9451130,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
9451130,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
9451130,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
9451130,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
9451130,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
9451130,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
9451130,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
9451130,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
9451130,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
980140,03:57:00,03:57:00,10714,1,,,1,0,
980140,03:57:20,03:57:20,2012,2,,,,282.42,0
980140,03:58:33,03:58:33,6012,3,,,,1222,0
980140,03:58:43,03:58:43,6013,4,,,,1328,0
980140,04:00:00,04:00:00,6014,5,,,,2031.32,
980140,04:00:58,04:00:58,9616,6,,,,2775.14,0
980140,04:01:40,04:01:40,6017,7,,,,3452.14,0
980140,04:04:30,04:04:30,67,8,,,,6181.03,0
980140,04:05:00,04:05:00,9499,9,,,,6716.79,
980140,04:07:00,04:07:00,69,10,,,,7431.57,
980140,04:08:52,04:08:52,9496,11,,,,8663.43,0
980140,04:10:57,04:10:57,93,12,,,,10271.11,0
980140,04:12:00,04:12:00,94,13,,,,10968.94,
980140,04:13:53,04:13:53,95,14,,,,12052.51,0
980140,04:14:43,04:14:43,96,15,,,,12516.88,0
980140,04:15:33,04:15:33,97,16,,,,13044.41,0
980140,04:16:36,04:16:36,98,17,,,,13642,0
980140,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
980140,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
980140,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
980140,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
980140,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
980140,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
980140,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
980140,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
980140,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
980140,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
980140,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
980140,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
980140,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
980140,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
980140,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
980140,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
10019070,23:54:00,23:54:00,10714,1,,,1,0,
10019070,23:54:20,23:54:20,2012,2,,,,282.42,0
10019070,23:55:33,23:55:33,6012,3,,,,1222,0
10019070,23:55:43,23:55:43,6013,4,,,,1328,0
10019070,23:57:00,23:57:00,6014,5,,,,2031.32,
10019070,23:57:57,23:57:57,9616,6,,,,2775.14,0
10019070,23:58:39,23:58:39,6017,7,,,,3452.14,0
10019070,24:01:29,24:01:29,67,8,,,,6180.58,0
10019070,24:02:00,24:02:00,9499,9,,,,6719.51,
10019070,24:04:00,24:04:00,69,10,,,,7433.92,
10019070,24:05:38,24:05:38,9496,11,,,,8667.03,0
10019070,24:07:56,24:07:56,93,12,,,,10281.49,0
10019070,24:09:00,24:09:00,94,13,,,,10982.2,
10019070,24:11:30,24:11:30,95,14,,,,12068.84,0
10019070,24:12:30,24:12:30,96,15,,,,12523.99,0
10019070,24:13:23,24:13:23,97,16,,,,13049.36,0
10019070,24:14:31,24:14:31,98,17,,,,13644.32,0
10019070,24:16:00,24:16:00,9952,18,,,,14325.54,
10019070,24:17:20,24:17:20,7581,19,,,,15089.46,0
10019070,24:19:54,24:19:54,10728,20,,,,16124.77,0
10019070,24:20:27,24:20:27,3626,21,,,,16350.39,0
10019070,24:21:07,24:21:07,9440,22,,,,16694.02,0
10019070,24:21:25,24:21:25,3628,23,,,,16842.3,0
10019070,24:21:56,24:21:56,3630,24,,,,17112.39,0
10019070,24:22:26,24:22:26,3631,25,,,,17329.69,0
10019070,24:23:29,24:23:29,197,26,,,,17671.27,0
10019070,24:25:00,24:25:00,10015,27,,1,,18468.07,
10019120,23:54:00,23:54:00,10714,1,,,1,0,
10019120,23:54:20,23:54:20,2012,2,,,,282.42,0
10019120,23:55:33,23:55:33,6012,3,,,,1222,0
10019120,23:55:43,23:55:43,6013,4,,,,1328,0
10019120,23:57:00,23:57:00,6014,5,,,,2031.32,
10019120,23:57:57,23:57:57,9616,6,,,,2775.14,0
10019120,23:58:39,23:58:39,6017,7,,,,3452.14,0
10019120,24:01:29,24:01:29,67,8,,,,6180.58,0
10019120,24:02:00,24:02:00,9499,9,,,,6719.51,
10019120,24:04:00,24:04:00,69,10,,,,7433.92,
10019120,24:05:38,24:05:38,9496,11,,,,8667.03,0
10019120,24:07:56,24:07:56,93,12,,,,10281.49,0
10019120,24:09:00,24:09:00,94,13,,,,10982.2,
10019120,24:11:30,24:11:30,95,14,,,,12068.84,0
10019120,24:12:30,24:12:30,96,15,,,,12523.99,0
10019120,24:13:23,24:13:23,97,16,,,,13049.36,0
10019120,24:14:31,24:14:31,98,17,,,,13644.32,0
10019120,24:16:00,24:16:00,9952,18,,,,14325.54,
10019120,24:17:20,24:17:20,7581,19,,,,15089.46,0
10019120,24:19:54,24:19:54,10728,20,,,,16124.77,0
10019120,24:20:27,24:20:27,3626,21,,,,16350.39,0
10019120,24:21:07,24:21:07,9440,22,,,,16694.02,0
10019120,24:21:25,24:21:25,3628,23,,,,16842.3,0
10019120,24:21:56,24:21:56,3630,24,,,,17112.39,0
10019120,24:22:26,24:22:26,3631,25,,,,17329.69,0
10019120,24:23:29,24:23:29,197,26,,,,17671.27,0
10019120,24:25:00,24:25:00,10015,27,,1,,18468.07,
10403020,15:50:00,15:50:00,10714,1,,,1,0,
10403020,15:50:34,15:50:34,2012,2,,,,282.42,0
10403020,15:52:36,15:52:36,6012,3,,,,1222,0
10403020,15:52:53,15:52:53,6013,4,,,,1328,0
10403020,15:55:00,15:55:00,6014,5,,,,2031.32,
10403020,15:56:44,15:56:44,9616,6,,,,2775.14,0
10403020,15:57:59,15:57:59,6017,7,,,,3452.14,0
10403020,16:03:04,16:03:04,67,8,,,,6180.58,0
10403020,16:04:00,16:04:00,9499,9,,,,6719.51,
10403020,16:06:00,16:06:00,69,10,,,,7433.92,
10403020,16:06:58,16:06:58,9496,11,,,,8667.03,0
10403020,16:08:21,16:08:21,93,12,,,,10281.49,0
10403020,16:09:00,16:09:00,94,13,,,,10982.2,
10403020,16:12:13,16:12:13,95,14,,,,12068.84,0
10403020,16:13:31,16:13:31,96,15,,,,12523.99,0
10403020,16:14:39,16:14:39,97,16,,,,13049.36,0
10403020,16:16:06,16:16:06,98,17,,,,13644.32,0
10403020,16:18:00,16:18:00,9952,18,,,,14325.54,
10403020,16:19:47,16:19:47,7581,19,,,,15089.46,0
10403020,16:23:12,16:23:12,10728,20,,,,16124.77,0
10403020,16:23:56,16:23:56,3626,21,,,,16350.39,0
10403020,16:24:49,16:24:49,9440,22,,,,16694.02,0
10403020,16:25:13,16:25:13,3628,23,,,,16842.3,0
10403020,16:25:55,16:25:55,3630,24,,,,17112.39,0
10403020,16:26:35,16:26:35,3631,25,,,,17329.69,0
10403020,16:27:58,16:27:58,197,26,,,,17671.27,0
10403020,16:30:00,16:30:00,10015,27,,1,,18468.07,
10403030,15:50:00,15:50:00,10714,1,,,1,0,
10403030,15:50:34,15:50:34,2012,2,,,,282.42,0
10403030,15:52:36,15:52:36,6012,3,,,,1222,0
10403030,15:52:53,15:52:53,6013,4,,,,1328,0
10403030,15:55:00,15:55:00,6014,5,,,,2031.32,
10403030,15:56:44,15:56:44,9616,6,,,,2775.14,0
10403030,15:57:59,15:57:59,6017,7,,,,3452.14,0
10403030,16:03:04,16:03:04,67,8,,,,6180.58,0
10403030,16:04:00,16:04:00,9499,9,,,,6719.51,
10403030,16:06:00,16:06:00,69,10,,,,7433.92,
10403030,16:06:58,16:06:58,9496,11,,,,8667.03,0
10403030,16:08:21,16:08:21,93,12,,,,10281.49,0
10403030,16:09:00,16:09:00,94,13,,,,10982.2,
10403030,16:12:13,16:12:13,95,14,,,,12068.84,0
10403030,16:13:31,16:13:31,96,15,,,,12523.99,0
10403030,16:14:39,16:14:39,97,16,,,,13049.36,0
10403030,16:16:06,16:16:06,98,17,,,,13644.32,0
10403030,16:18:00,16:18:00,9952,18,,,,14325.54,
10403030,16:19:47,16:19:47,7581,19,,,,15089.46,0
10403030,16:23:12,16:23:12,10728,20,,,,16124.77,0
10403030,16:23:56,16:23:56,3626,21,,,,16350.39,0
10403030,16:24:49,16:24:49,9440,22,,,,16694.02,0
10403030,16:25:13,16:25:13,3628,23,,,,16842.3,0
10403030,16:25:55,16:25:55,3630,24,,,,17112.39,0
10403030,16:26:35,16:26:35,3631,25,,,,17329.69,0
10403030,16:27:58,16:27:58,197,26,,,,17671.27,0
10403030,16:30:00,16:30:00,10015,27,,1,,18468.07,
10403040,15:50:00,15:50:00,10714,1,,,1,0,
10403040,15:50:34,15:50:34,2012,2,,,,282.42,0
10403040,15:52:36,15:52:36,6012,3,,,,1222,0
10403040,15:52:53,15:52:53,6013,4,,,,1328,0
10403040,15:55:00,15:55:00,6014,5,,,,2031.32,
10403040,15:56:44,15:56:44,9616,6,,,,2775.14,0
10403040,15:57:59,15:57:59,6017,7,,,,3452.14,0
10403040,16:03:04,16:03:04,67,8,,,,6180.58,0
10403040,16:04:00,16:04:00,9499,9,,,,6719.51,
10403040,16:06:00,16:06:00,69,10,,,,7433.92,
10403040,16:06:58,16:06:58,9496,11,,,,8667.03,0
10403040,16:08:21,16:08:21,93,12,,,,10281.49,0
10403040,16:09:00,16:09:00,94,13,,,,10982.2,
10403040,16:12:13,16:12:13,95,14,,,,12068.84,0
10403040,16:13:31,16:13:31,96,15,,,,12523.99,0
10403040,16:14:39,16:14:39,97,16,,,,13049.36,0
10403040,16:16:06,16:16:06,98,17,,,,13644.32,0
10403040,16:18:00,16:18:00,9952,18,,,,14325.54,
10403040,16:19:47,16:19:47,7581,19,,,,15089.46,0
10403040,16:23:12,16:23:12,10728,20,,,,16124.77,0
10403040,16:23:56,16:23:56,3626,21,,,,16350.39,0
10403040,16:24:49,16:24:49,9440,22,,,,16694.02,0
10403040,16:25:13,16:25:13,3628,23,,,,16842.3,0
10403040,16:25:55,16:25:55,3630,24,,,,17112.39,0
10403040,16:26:35,16:26:35,3631,25,,,,17329.69,0
10403040,16:27:58,16:27:58,197,26,,,,17671.27,0
10403040,16:30:00,16:30:00,10015,27,,1,,18468.07,
10403050,15:50:00,15:50:00,10714,1,,,1,0,
10403050,15:50:34,15:50:34,2012,2,,,,282.42,0
10403050,15:52:36,15:52:36,6012,3,,,,1222,0
10403050,15:52:53,15:52:53,6013,4,,,,1328,0
10403050,15:55:00,15:55:00,6014,5,,,,2031.32,
10403050,15:56:44,15:56:44,9616,6,,,,2775.14,0
10403050,15:57:59,15:57:59,6017,7,,,,3452.14,0
10403050,16:03:04,16:03:04,67,8,,,,6180.58,0
10403050,16:04:00,16:04:00,9499,9,,,,6719.51,
10403050,16:06:00,16:06:00,69,10,,,,7433.92,
10403050,16:06:58,16:06:58,9496,11,,,,8667.03,0
10403050,16:08:21,16:08:21,93,12,,,,10281.49,0
10403050,16:09:00,16:09:00,94,13,,,,10982.2,
10403050,16:12:13,16:12:13,95,14,,,,12068.84,0
10403050,16:13:31,16:13:31,96,15,,,,12523.99,0
10403050,16:14:39,16:14:39,97,16,,,,13049.36,0
10403050,16:16:06,16:16:06,98,17,,,,13644.32,0
10403050,16:18:00,16:18:00,9952,18,,,,14325.54,
10403050,16:19:47,16:19:47,7581,19,,,,15089.46,0
10403050,16:23:12,16:23:12,10728,20,,,,16124.77,0
10403050,16:23:56,16:23:56,3626,21,,,,16350.39,0
10403050,16:24:49,16:24:49,9440,22,,,,16694.02,0
10403050,16:25:13,16:25:13,3628,23,,,,16842.3,0
10403050,16:25:55,16:25:55,3630,24,,,,17112.39,0
10403050,16:26:35,16:26:35,3631,25,,,,17329.69,0
10403050,16:27:58,16:27:58,197,26,,,,17671.27,0
10403050,16:30:00,16:30:00,10015,27,,1,,18468.07,
10403060,15:50:00,15:50:00,10714,1,,,1,0,
10403060,15:50:34,15:50:34,2012,2,,,,282.42,0
10403060,15:52:36,15:52:36,6012,3,,,,1222,0
10403060,15:52:53,15:52:53,6013,4,,,,1328,0
10403060,15:55:00,15:55:00,6014,5,,,,2031.32,
10403060,15:56:44,15:56:44,9616,6,,,,2775.14,0
10403060,15:57:59,15:57:59,6017,7,,,,3452.14,0
10403060,16:03:04,16:03:04,67,8,,,,6180.58,0
10403060,16:04:00,16:04:00,9499,9,,,,6719.51,
10403060,16:06:00,16:06:00,69,10,,,,7433.92,
10403060,16:06:58,16:06:58,9496,11,,,,8667.03,0
10403060,16:08:21,16:08:21,93,12,,,,10281.49,0
10403060,16:09:00,16:09:00,94,13,,,,10982.2,
10403060,16:12:13,16:12:13,95,14,,,,12068.84,0
10403060,16:13:31,16:13:31,96,15,,,,12523.99,0
10403060,16:14:39,16:14:39,97,16,,,,13049.36,0
10403060,16:16:06,16:16:06,98,17,,,,13644.32,0
10403060,16:18:00,16:18:00,9952,18,,,,14325.54,
10403060,16:19:47,16:19:47,7581,19,,,,15089.46,0
10403060,16:23:12,16:23:12,10728,20,,,,16124.77,0
10403060,16:23:56,16:23:56,3626,21,,,,16350.39,0
10403060,16:24:49,16:24:49,9440,22,,,,16694.02,0
10403060,16:25:13,16:25:13,3628,23,,,,16842.3,0
10403060,16:25:55,16:25:55,3630,24,,,,17112.39,0
10403060,16:26:35,16:26:35,3631,25,,,,17329.69,0
10403060,16:27:58,16:27:58,197,26,,,,17671.27,0
10403060,16:30:00,16:30:00,10015,27,,1,,18468.07,
10403090,15:50:00,15:50:00,10714,1,,,1,0,
10403090,15:50:34,15:50:34,2012,2,,,,282.42,0
10403090,15:52:36,15:52:36,6012,3,,,,1222,0
10403090,15:52:53,15:52:53,6013,4,,,,1328,0
10403090,15:55:00,15:55:00,6014,5,,,,2031.32,
10403090,15:56:44,15:56:44,9616,6,,,,2775.14,0
10403090,15:57:59,15:57:59,6017,7,,,,3452.14,0
10403090,16:03:04,16:03:04,67,8,,,,6180.58,0
10403090,16:04:00,16:04:00,9499,9,,,,6719.51,
10403090,16:06:00,16:06:00,69,10,,,,7433.92,
10403090,16:06:58,16:06:58,9496,11,,,,8667.03,0
10403090,16:08:21,16:08:21,93,12,,,,10281.49,0
10403090,16:09:00,16:09:00,94,13,,,,10982.2,
10403090,16:12:13,16:12:13,95,14,,,,12068.84,0
10403090,16:13:31,16:13:31,96,15,,,,12523.99,0
10403090,16:14:39,16:14:39,97,16,,,,13049.36,0
10403090,16:16:06,16:16:06,98,17,,,,13644.32,0
10403090,16:18:00,16:18:00,9952,18,,,,14325.54,
10403090,16:19:47,16:19:47,7581,19,,,,15089.46,0
10403090,16:23:12,16:23:12,10728,20,,,,16124.77,0
10403090,16:23:56,16:23:56,3626,21,,,,16350.39,0
10403090,16:24:49,16:24:49,9440,22,,,,16694.02,0
10403090,16:25:13,16:25:13,3628,23,,,,16842.3,0
10403090,16:25:55,16:25:55,3630,24,,,,17112.39,0
10403090,16:26:35,16:26:35,3631,25,,,,17329.69,0
10403090,16:27:58,16:27:58,197,26,,,,17671.27,0
10403090,16:30:00,16:30:00,10015,27,,1,,18468.07,
10403100,15:50:00,15:50:00,10714,1,,,1,0,
10403100,15:50:34,15:50:34,2012,2,,,,282.42,0
10403100,15:52:36,15:52:36,6012,3,,,,1222,0
10403100,15:52:53,15:52:53,6013,4,,,,1328,0
10403100,15:55:00,15:55:00,6014,5,,,,2031.32,
10403100,15:56:44,15:56:44,9616,6,,,,2775.14,0
10403100,15:57:59,15:57:59,6017,7,,,,3452.14,0
10403100,16:03:04,16:03:04,67,8,,,,6180.58,0
10403100,16:04:00,16:04:00,9499,9,,,,6719.51,
10403100,16:06:00,16:06:00,69,10,,,,7433.92,
10403100,16:06:58,16:06:58,9496,11,,,,8667.03,0
10403100,16:08:21,16:08:21,93,12,,,,10281.49,0
10403100,16:09:00,16:09:00,94,13,,,,10982.2,
10403100,16:12:13,16:12:13,95,14,,,,12068.84,0
10403100,16:13:31,16:13:31,96,15,,,,12523.99,0
10403100,16:14:39,16:14:39,97,16,,,,13049.36,0
10403100,16:16:06,16:16:06,98,17,,,,13644.32,0
10403100,16:18:00,16:18:00,9952,18,,,,14325.54,
10403100,16:19:47,16:19:47,7581,19,,,,15089.46,0
10403100,16:23:12,16:23:12,10728,20,,,,16124.77,0
10403100,16:23:56,16:23:56,3626,21,,,,16350.39,0
10403100,16:24:49,16:24:49,9440,22,,,,16694.02,0
10403100,16:25:13,16:25:13,3628,23,,,,16842.3,0
10403100,16:25:55,16:25:55,3630,24,,,,17112.39,0
10403100,16:26:35,16:26:35,3631,25,,,,17329.69,0
10403100,16:27:58,16:27:58,197,26,,,,17671.27,0
10403100,16:30:00,16:30:00,10015,27,,1,,18468.07,
10403110,15:50:00,15:50:00,10714,1,,,1,0,
10403110,15:50:34,15:50:34,2012,2,,,,282.42,0
10403110,15:52:36,15:52:36,6012,3,,,,1222,0
10403110,15:52:53,15:52:53,6013,4,,,,1328,0
10403110,15:55:00,15:55:00,6014,5,,,,2031.32,
10403110,15:56:44,15:56:44,9616,6,,,,2775.14,0
10403110,15:57:59,15:57:59,6017,7,,,,3452.14,0
10403110,16:03:04,16:03:04,67,8,,,,6180.58,0
10403110,16:04:00,16:04:00,9499,9,,,,6719.51,
10403110,16:06:00,16:06:00,69,10,,,,7433.92,
10403110,16:06:58,16:06:58,9496,11,,,,8667.03,0
10403110,16:08:21,16:08:21,93,12,,,,10281.49,0
10403110,16:09:00,16:09:00,94,13,,,,10982.2,
10403110,16:12:13,16:12:13,95,14,,,,12068.84,0
10403110,16:13:31,16:13:31,96,15,,,,12523.99,0
10403110,16:14:39,16:14:39,97,16,,,,13049.36,0
10403110,16:16:06,16:16:06,98,17,,,,13644.32,0
10403110,16:18:00,16:18:00,9952,18,,,,14325.54,
10403110,16:19:47,16:19:47,7581,19,,,,15089.46,0
10403110,16:23:12,16:23:12,10728,20,,,,16124.77,0
10403110,16:23:56,16:23:56,3626,21,,,,16350.39,0
10403110,16:24:49,16:24:49,9440,22,,,,16694.02,0
10403110,16:25:13,16:25:13,3628,23,,,,16842.3,0
10403110,16:25:55,16:25:55,3630,24,,,,17112.39,0
10403110,16:26:35,16:26:35,3631,25,,,,17329.69,0
10403110,16:27:58,16:27:58,197,26,,,,17671.27,0
10403110,16:30:00,16:30:00,10015,27,,1,,18468.07,
10767010,16:37:00,16:37:00,10714,1,,,1,0,
10767010,16:37:20,16:37:20,2012,2,,,,282.42,0
10767010,16:38:33,16:38:33,6012,3,,,,1222,0
10767010,16:38:43,16:38:43,6013,4,,,,1328,0
10767010,16:40:00,16:40:00,6014,5,,,,2031.32,
10767010,16:41:09,16:41:09,9616,6,,,,2775.14,0
10767010,16:41:59,16:41:59,6017,7,,,,3452.14,0
10767010,16:45:23,16:45:23,67,8,,,,6180.58,0
10767010,16:46:00,16:46:00,9499,9,,,,6719.51,
10767010,16:48:00,16:48:00,69,10,,,,7433.92,
10767010,16:49:38,16:49:38,9496,11,,,,8667.03,0
10767010,16:51:56,16:51:56,93,12,,,,10281.49,0
10767010,16:53:00,16:53:00,94,13,,,,10982.2,
10767010,16:55:30,16:55:30,95,14,,,,12068.84,0
10767010,16:56:30,16:56:30,96,15,,,,12523.99,0
10767010,16:57:23,16:57:23,97,16,,,,13049.36,0
10767010,16:58:31,16:58:31,98,17,,,,13644.32,0
10767010,17:00:00,17:00:00,9952,18,,,,14325.54,
10767010,17:01:29,17:01:29,7581,19,,,,15089.46,0
10767010,17:04:20,17:04:20,10728,20,,,,16124.77,0
10767010,17:04:57,17:04:57,3626,21,,,,16350.39,0
10767010,17:05:41,17:05:41,9440,22,,,,16694.02,0
10767010,17:06:01,17:06:01,3628,23,,,,16842.3,0
10767010,17:06:36,17:06:36,3630,24,,,,17112.39,0
10767010,17:07:09,17:07:09,3631,25,,,,17329.69,0
10767010,17:08:19,17:08:19,197,26,,,,17671.27,0
10767010,17:10:00,17:10:00,10015,27,,1,,18468.07,
10767080,16:37:00,16:37:00,10714,1,,,1,0,
10767080,16:37:20,16:37:20,2012,2,,,,282.42,0
10767080,16:38:33,16:38:33,6012,3,,,,1222,0
10767080,16:38:43,16:38:43,6013,4,,,,1328,0
10767080,16:40:00,16:40:00,6014,5,,,,2031.32,
10767080,16:41:09,16:41:09,9616,6,,,,2775.14,0
10767080,16:41:59,16:41:59,6017,7,,,,3452.14,0
10767080,16:45:23,16:45:23,67,8,,,,6180.58,0
10767080,16:46:00,16:46:00,9499,9,,,,6719.51,
10767080,16:48:00,16:48:00,69,10,,,,7433.92,
10767080,16:49:38,16:49:38,9496,11,,,,8667.03,0
10767080,16:51:56,16:51:56,93,12,,,,10281.49,0
10767080,16:53:00,16:53:00,94,13,,,,10982.2,
10767080,16:55:30,16:55:30,95,14,,,,12068.84,0
10767080,16:56:30,16:56:30,96,15,,,,12523.99,0
10767080,16:57:23,16:57:23,97,16,,,,13049.36,0
10767080,16:58:31,16:58:31,98,17,,,,13644.32,0
10767080,17:00:00,17:00:00,9952,18,,,,14325.54,
10767080,17:01:29,17:01:29,7581,19,,,,15089.46,0
10767080,17:04:20,17:04:20,10728,20,,,,16124.77,0
10767080,17:04:57,17:04:57,3626,21,,,,16350.39,0
10767080,17:05:41,17:05:41,9440,22,,,,16694.02,0
10767080,17:06:01,17:06:01,3628,23,,,,16842.3,0
10767080,17:06:36,17:06:36,3630,24,,,,17112.39,0
10767080,17:07:09,17:07:09,3631,25,,,,17329.69,0
10767080,17:08:19,17:08:19,197,26,,,,17671.27,0
10767080,17:10:00,17:10:00,10015,27,,1,,18468.07,
10767130,16:37:00,16:37:00,10714,1,,,1,0,
10767130,16:37:20,16:37:20,2012,2,,,,282.42,0
10767130,16:38:33,16:38:33,6012,3,,,,1222,0
10767130,16:38:43,16:38:43,6013,4,,,,1328,0
10767130,16:40:00,16:40:00,6014,5,,,,2031.32,
10767130,16:41:09,16:41:09,9616,6,,,,2775.14,0
10767130,16:41:59,16:41:59,6017,7,,,,3452.14,0
10767130,16:45:23,16:45:23,67,8,,,,6180.58,0
10767130,16:46:00,16:46:00,9499,9,,,,6719.51,
10767130,16:48:00,16:48:00,69,10,,,,7433.92,
10767130,16:49:38,16:49:38,9496,11,,,,8667.03,0
10767130,16:51:56,16:51:56,93,12,,,,10281.49,0
10767130,16:53:00,16:53:00,94,13,,,,10982.2,
10767130,16:55:30,16:55:30,95,14,,,,12068.84,0
10767130,16:56:30,16:56:30,96,15,,,,12523.99,0
10767130,16:57:23,16:57:23,97,16,,,,13049.36,0
10767130,16:58:31,16:58:31,98,17,,,,13644.32,0
10767130,17:00:00,17:00:00,9952,18,,,,14325.54,
10767130,17:01:29,17:01:29,7581,19,,,,15089.46,0
10767130,17:04:20,17:04:20,10728,20,,,,16124.77,0
10767130,17:04:57,17:04:57,3626,21,,,,16350.39,0
10767130,17:05:41,17:05:41,9440,22,,,,16694.02,0
10767130,17:06:01,17:06:01,3628,23,,,,16842.3,0
10767130,17:06:36,17:06:36,3630,24,,,,17112.39,0
10767130,17:07:09,17:07:09,3631,25,,,,17329.69,0
10767130,17:08:19,17:08:19,197,26,,,,17671.27,0
10767130,17:10:00,17:10:00,10015,27,,1,,18468.07,
10779140,07:27:00,07:27:00,10714,1,,,1,0,
10779140,07:27:20,07:27:20,2012,2,,,,282.42,0
10779140,07:28:33,07:28:33,6012,3,,,,1222,0
10779140,07:28:43,07:28:43,6013,4,,,,1328,0
10779140,07:30:00,07:30:00,6014,5,,,,2031.32,
10779140,07:30:57,07:30:57,9616,6,,,,2775.14,0
10779140,07:31:39,07:31:39,6017,7,,,,3452.14,0
10779140,07:34:29,07:34:29,67,8,,,,6180.58,0
10779140,07:35:00,07:35:00,9499,9,,,,6719.51,
10779140,07:37:00,07:37:00,69,10,,,,7433.92,
10779140,07:38:38,07:38:38,9496,11,,,,8667.03,0
10779140,07:40:56,07:40:56,93,12,,,,10281.49,0
10779140,07:42:00,07:42:00,94,13,,,,10982.2,
10779140,07:44:30,07:44:30,95,14,,,,12068.84,0
10779140,07:45:30,07:45:30,96,15,,,,12523.99,0
10779140,07:46:23,07:46:23,97,16,,,,13049.36,0
10779140,07:47:31,07:47:31,98,17,,,,13644.32,0
10779140,07:49:00,07:49:00,9952,18,,,,14325.54,
10779140,07:50:20,07:50:20,7581,19,,,,15089.46,0
10779140,07:52:54,07:52:54,10728,20,,,,16124.77,0
10779140,07:53:27,07:53:27,3626,21,,,,16350.39,0
10779140,07:54:07,07:54:07,9440,22,,,,16694.02,0
10779140,07:54:25,07:54:25,3628,23,,,,16842.3,0
10779140,07:54:56,07:54:56,3630,24,,,,17112.39,0
10779140,07:55:26,07:55:26,3631,25,,,,17329.69,0
10779140,07:56:29,07:56:29,197,26,,,,17671.27,0
10779140,07:58:00,07:58:00,10015,27,,1,,18468.07,
10845070,22:54:00,22:54:00,10714,1,,,1,0,
10845070,22:54:20,22:54:20,2012,2,,,,282.42,0
10845070,22:55:33,22:55:33,6012,3,,,,1222,0
10845070,22:55:43,22:55:43,6013,4,,,,1328,0
10845070,22:57:00,22:57:00,6014,5,,,,2031.32,
10845070,22:57:57,22:57:57,9616,6,,,,2775.14,0
10845070,22:58:39,22:58:39,6017,7,,,,3452.14,0
10845070,23:01:29,23:01:29,67,8,,,,6180.58,0
10845070,23:02:00,23:02:00,9499,9,,,,6719.51,
10845070,23:04:00,23:04:00,69,10,,,,7433.92,
10845070,23:05:38,23:05:38,9496,11,,,,8667.03,0
10845070,23:07:56,23:07:56,93,12,,,,10281.49,0
10845070,23:09:00,23:09:00,94,13,,,,10982.2,
10845070,23:11:30,23:11:30,95,14,,,,12068.84,0
10845070,23:12:30,23:12:30,96,15,,,,12523.99,0
10845070,23:13:23,23:13:23,97,16,,,,13049.36,0
10845070,23:14:31,23:14:31,98,17,,,,13644.32,0
10845070,23:16:00,23:16:00,9952,18,,,,14325.54,
10845070,23:17:20,23:17:20,7581,19,,,,15089.46,0
10845070,23:19:54,23:19:54,10728,20,,,,16124.77,0
10845070,23:20:27,23:20:27,3626,21,,,,16350.39,0
10845070,23:21:07,23:21:07,9440,22,,,,16694.02,0
10845070,23:21:25,23:21:25,3628,23,,,,16842.3,0
10845070,23:21:56,23:21:56,3630,24,,,,17112.39,0
10845070,23:22:26,23:22:26,3631,25,,,,17329.69,0
10845070,23:23:29,23:23:29,197,26,,,,17671.27,0
10845070,23:25:00,23:25:00,10015,27,,1,,18468.07,
10845120,22:54:00,22:54:00,10714,1,,,1,0,
10845120,22:54:20,22:54:20,2012,2,,,,282.42,0
10845120,22:55:33,22:55:33,6012,3,,,,1222,0
10845120,22:55:43,22:55:43,6013,4,,,,1328,0
10845120,22:57:00,22:57:00,6014,5,,,,2031.32,
10845120,22:57:57,22:57:57,9616,6,,,,2775.14,0
10845120,22:58:39,22:58:39,6017,7,,,,3452.14,0
10845120,23:01:29,23:01:29,67,8,,,,6180.58,0
10845120,23:02:00,23:02:00,9499,9,,,,6719.51,
10845120,23:04:00,23:04:00,69,10,,,,7433.92,
10845120,23:05:38,23:05:38,9496,11,,,,8667.03,0
10845120,23:07:56,23:07:56,93,12,,,,10281.49,0
10845120,23:09:00,23:09:00,94,13,,,,10982.2,
10845120,23:11:30,23:11:30,95,14,,,,12068.84,0
10845120,23:12:30,23:12:30,96,15,,,,12523.99,0
10845120,23:13:23,23:13:23,97,16,,,,13049.36,0
10845120,23:14:31,23:14:31,98,17,,,,13644.32,0
10845120,23:16:00,23:16:00,9952,18,,,,14325.54,
10845120,23:17:20,23:17:20,7581,19,,,,15089.46,0
10845120,23:19:54,23:19:54,10728,20,,,,16124.77,0
10845120,23:20:27,23:20:27,3626,21,,,,16350.39,0
10845120,23:21:07,23:21:07,9440,22,,,,16694.02,0
10845120,23:21:25,23:21:25,3628,23,,,,16842.3,0
10845120,23:21:56,23:21:56,3630,24,,,,17112.39,0
10845120,23:22:26,23:22:26,3631,25,,,,17329.69,0
10845120,23:23:29,23:23:29,197,26,,,,17671.27,0
10845120,23:25:00,23:25:00,10015,27,,1,,18468.07,
10940070,15:27:00,15:27:00,10714,1,,,1,0,
10940070,15:27:20,15:27:20,2012,2,,,,282.42,0
10940070,15:28:33,15:28:33,6012,3,,,,1222,0
10940070,15:28:43,15:28:43,6013,4,,,,1328,0
10940070,15:30:00,15:30:00,6014,5,,,,2031.32,
10940070,15:31:09,15:31:09,9616,6,,,,2775.14,0
10940070,15:31:59,15:31:59,6017,7,,,,3452.14,0
10940070,15:35:23,15:35:23,67,8,,,,6180.58,0
10940070,15:36:00,15:36:00,9499,9,,,,6719.51,
10940070,15:38:00,15:38:00,69,10,,,,7433.92,
10940070,15:39:38,15:39:38,9496,11,,,,8667.03,0
10940070,15:41:56,15:41:56,93,12,,,,10281.49,0
10940070,15:43:00,15:43:00,94,13,,,,10982.2,
10940070,15:45:30,15:45:30,95,14,,,,12068.84,0
10940070,15:46:30,15:46:30,96,15,,,,12523.99,0
10940070,15:47:23,15:47:23,97,16,,,,13049.36,0
10940070,15:48:31,15:48:31,98,17,,,,13644.32,0
10940070,15:50:00,15:50:00,9952,18,,,,14325.54,
10940070,15:51:29,15:51:29,7581,19,,,,15089.46,0
10940070,15:54:20,15:54:20,10728,20,,,,16124.77,0
10940070,15:54:57,15:54:57,3626,21,,,,16350.39,0
10940070,15:55:41,15:55:41,9440,22,,,,16694.02,0
10940070,15:56:01,15:56:01,3628,23,,,,16842.3,0
10940070,15:56:36,15:56:36,3630,24,,,,17112.39,0
10940070,15:57:09,15:57:09,3631,25,,,,17329.69,0
10940070,15:58:19,15:58:19,197,26,,,,17671.27,0
10940070,16:00:00,16:00:00,10015,27,,1,,18468.07,
10940120,15:27:00,15:27:00,10714,1,,,1,0,
10940120,15:27:20,15:27:20,2012,2,,,,282.42,0
10940120,15:28:33,15:28:33,6012,3,,,,1222,0
10940120,15:28:43,15:28:43,6013,4,,,,1328,0
10940120,15:30:00,15:30:00,6014,5,,,,2031.32,
10940120,15:31:09,15:31:09,9616,6,,,,2775.14,0
10940120,15:31:59,15:31:59,6017,7,,,,3452.14,0
10940120,15:35:23,15:35:23,67,8,,,,6180.58,0
10940120,15:36:00,15:36:00,9499,9,,,,6719.51,
10940120,15:38:00,15:38:00,69,10,,,,7433.92,
10940120,15:39:38,15:39:38,9496,11,,,,8667.03,0
10940120,15:41:56,15:41:56,93,12,,,,10281.49,0
10940120,15:43:00,15:43:00,94,13,,,,10982.2,
10940120,15:45:30,15:45:30,95,14,,,,12068.84,0
10940120,15:46:30,15:46:30,96,15,,,,12523.99,0
10940120,15:47:23,15:47:23,97,16,,,,13049.36,0
10940120,15:48:31,15:48:31,98,17,,,,13644.32,0
10940120,15:50:00,15:50:00,9952,18,,,,14325.54,
10940120,15:51:29,15:51:29,7581,19,,,,15089.46,0
10940120,15:54:20,15:54:20,10728,20,,,,16124.77,0
10940120,15:54:57,15:54:57,3626,21,,,,16350.39,0
10940120,15:55:41,15:55:41,9440,22,,,,16694.02,0
10940120,15:56:01,15:56:01,3628,23,,,,16842.3,0
10940120,15:56:36,15:56:36,3630,24,,,,17112.39,0
10940120,15:57:09,15:57:09,3631,25,,,,17329.69,0
10940120,15:58:19,15:58:19,197,26,,,,17671.27,0
10940120,16:00:00,16:00:00,10015,27,,1,,18468.07,
10989070,16:27:00,16:27:00,10714,1,,,1,0,
10989070,16:27:20,16:27:20,2012,2,,,,282.42,0
10989070,16:28:33,16:28:33,6012,3,,,,1222,0
10989070,16:28:43,16:28:43,6013,4,,,,1328,0
10989070,16:30:00,16:30:00,6014,5,,,,2031.32,
10989070,16:31:09,16:31:09,9616,6,,,,2775.14,0
10989070,16:31:59,16:31:59,6017,7,,,,3452.14,0
10989070,16:35:23,16:35:23,67,8,,,,6180.58,0
10989070,16:36:00,16:36:00,9499,9,,,,6719.51,
10989070,16:38:00,16:38:00,69,10,,,,7433.92,
10989070,16:39:38,16:39:38,9496,11,,,,8667.03,0
10989070,16:41:56,16:41:56,93,12,,,,10281.49,0
10989070,16:43:00,16:43:00,94,13,,,,10982.2,
10989070,16:45:30,16:45:30,95,14,,,,12068.84,0
10989070,16:46:30,16:46:30,96,15,,,,12523.99,0
10989070,16:47:23,16:47:23,97,16,,,,13049.36,0
10989070,16:48:31,16:48:31,98,17,,,,13644.32,0
10989070,16:50:00,16:50:00,9952,18,,,,14325.54,
10989070,16:51:29,16:51:29,7581,19,,,,15089.46,0
10989070,16:54:20,16:54:20,10728,20,,,,16124.77,0
10989070,16:54:57,16:54:57,3626,21,,,,16350.39,0
10989070,16:55:41,16:55:41,9440,22,,,,16694.02,0
10989070,16:56:01,16:56:01,3628,23,,,,16842.3,0
10989070,16:56:36,16:56:36,3630,24,,,,17112.39,0
10989070,16:57:09,16:57:09,3631,25,,,,17329.69,0
10989070,16:58:19,16:58:19,197,26,,,,17671.27,0
10989070,17:00:00,17:00:00,10015,27,,1,,18468.07,
10989120,16:27:00,16:27:00,10714,1,,,1,0,
10989120,16:27:20,16:27:20,2012,2,,,,282.42,0
10989120,16:28:33,16:28:33,6012,3,,,,1222,0
10989120,16:28:43,16:28:43,6013,4,,,,1328,0
10989120,16:30:00,16:30:00,6014,5,,,,2031.32,
10989120,16:31:09,16:31:09,9616,6,,,,2775.14,0
10989120,16:31:59,16:31:59,6017,7,,,,3452.14,0
10989120,16:35:23,16:35:23,67,8,,,,6180.58,0
10989120,16:36:00,16:36:00,9499,9,,,,6719.51,
10989120,16:38:00,16:38:00,69,10,,,,7433.92,
10989120,16:39:38,16:39:38,9496,11,,,,8667.03,0
10989120,16:41:56,16:41:56,93,12,,,,10281.49,0
10989120,16:43:00,16:43:00,94,13,,,,10982.2,
10989120,16:45:30,16:45:30,95,14,,,,12068.84,0
10989120,16:46:30,16:46:30,96,15,,,,12523.99,0
10989120,16:47:23,16:47:23,97,16,,,,13049.36,0
10989120,16:48:31,16:48:31,98,17,,,,13644.32,0
10989120,16:50:00,16:50:00,9952,18,,,,14325.54,
10989120,16:51:29,16:51:29,7581,19,,,,15089.46,0
10989120,16:54:20,16:54:20,10728,20,,,,16124.77,0
10989120,16:54:57,16:54:57,3626,21,,,,16350.39,0
10989120,16:55:41,16:55:41,9440,22,,,,16694.02,0
10989120,16:56:01,16:56:01,3628,23,,,,16842.3,0
10989120,16:56:36,16:56:36,3630,24,,,,17112.39,0
10989120,16:57:09,16:57:09,3631,25,,,,17329.69,0
10989120,16:58:19,16:58:19,197,26,,,,17671.27,0
10989120,17:00:00,17:00:00,10015,27,,1,,18468.07,
11169020,07:49:00,07:49:00,10714,1,,,1,0,
11169020,07:49:34,07:49:34,2012,2,,,,282.42,0
11169020,07:51:36,07:51:36,6012,3,,,,1222,0
11169020,07:51:53,07:51:53,6013,4,,,,1328,0
11169020,07:54:00,07:54:00,6014,5,,,,2031.32,
11169020,07:55:44,07:55:44,9616,6,,,,2775.14,0
11169020,07:56:59,07:56:59,6017,7,,,,3452.14,0
11169020,08:02:04,08:02:04,67,8,,,,6180.58,0
11169020,08:03:00,08:03:00,9499,9,,,,6719.51,
11169020,08:05:00,08:05:00,69,10,,,,7433.92,
11169020,08:05:58,08:05:58,9496,11,,,,8667.03,0
11169020,08:07:21,08:07:21,93,12,,,,10281.49,0
11169020,08:08:00,08:08:00,94,13,,,,10982.2,
11169020,08:11:13,08:11:13,95,14,,,,12068.84,0
11169020,08:12:31,08:12:31,96,15,,,,12523.99,0
11169020,08:13:39,08:13:39,97,16,,,,13049.36,0
11169020,08:15:06,08:15:06,98,17,,,,13644.32,0
11169020,08:17:00,08:17:00,9952,18,,,,14325.54,
11169020,08:18:47,08:18:47,7581,19,,,,15089.46,0
11169020,08:22:12,08:22:12,10728,20,,,,16124.77,0
11169020,08:22:56,08:22:56,3626,21,,,,16350.39,0
11169020,08:23:49,08:23:49,9440,22,,,,16694.02,0
11169020,08:24:13,08:24:13,3628,23,,,,16842.3,0
11169020,08:24:55,08:24:55,3630,24,,,,17112.39,0
11169020,08:25:35,08:25:35,3631,25,,,,17329.69,0
11169020,08:26:58,08:26:58,197,26,,,,17671.27,0
11169020,08:29:00,08:29:00,10015,27,,1,,18468.07,
11169030,07:49:00,07:49:00,10714,1,,,1,0,
11169030,07:49:34,07:49:34,2012,2,,,,282.42,0
11169030,07:51:36,07:51:36,6012,3,,,,1222,0
11169030,07:51:53,07:51:53,6013,4,,,,1328,0
11169030,07:54:00,07:54:00,6014,5,,,,2031.32,
11169030,07:55:44,07:55:44,9616,6,,,,2775.14,0
11169030,07:56:59,07:56:59,6017,7,,,,3452.14,0
11169030,08:02:04,08:02:04,67,8,,,,6180.58,0
11169030,08:03:00,08:03:00,9499,9,,,,6719.51,
11169030,08:05:00,08:05:00,69,10,,,,7433.92,
11169030,08:05:58,08:05:58,9496,11,,,,8667.03,0
11169030,08:07:21,08:07:21,93,12,,,,10281.49,0
11169030,08:08:00,08:08:00,94,13,,,,10982.2,
11169030,08:11:13,08:11:13,95,14,,,,12068.84,0
11169030,08:12:31,08:12:31,96,15,,,,12523.99,0
11169030,08:13:39,08:13:39,97,16,,,,13049.36,0
11169030,08:15:06,08:15:06,98,17,,,,13644.32,0
11169030,08:17:00,08:17:00,9952,18,,,,14325.54,
11169030,08:18:47,08:18:47,7581,19,,,,15089.46,0
11169030,08:22:12,08:22:12,10728,20,,,,16124.77,0
11169030,08:22:56,08:22:56,3626,21,,,,16350.39,0
11169030,08:23:49,08:23:49,9440,22,,,,16694.02,0
11169030,08:24:13,08:24:13,3628,23,,,,16842.3,0
11169030,08:24:55,08:24:55,3630,24,,,,17112.39,0
11169030,08:25:35,08:25:35,3631,25,,,,17329.69,0
11169030,08:26:58,08:26:58,197,26,,,,17671.27,0
11169030,08:29:00,08:29:00,10015,27,,1,,18468.07,
11169040,07:49:00,07:49:00,10714,1,,,1,0,
11169040,07:49:34,07:49:34,2012,2,,,,282.42,0
11169040,07:51:36,07:51:36,6012,3,,,,1222,0
11169040,07:51:53,07:51:53,6013,4,,,,1328,0
11169040,07:54:00,07:54:00,6014,5,,,,2031.32,
11169040,07:55:44,07:55:44,9616,6,,,,2775.14,0
11169040,07:56:59,07:56:59,6017,7,,,,3452.14,0
11169040,08:02:04,08:02:04,67,8,,,,6180.58,0
11169040,08:03:00,08:03:00,9499,9,,,,6719.51,
11169040,08:05:00,08:05:00,69,10,,,,7433.92,
11169040,08:05:58,08:05:58,9496,11,,,,8667.03,0
11169040,08:07:21,08:07:21,93,12,,,,10281.49,0
11169040,08:08:00,08:08:00,94,13,,,,10982.2,
11169040,08:11:13,08:11:13,95,14,,,,12068.84,0
11169040,08:12:31,08:12:31,96,15,,,,12523.99,0
11169040,08:13:39,08:13:39,97,16,,,,13049.36,0
11169040,08:15:06,08:15:06,98,17,,,,13644.32,0
11169040,08:17:00,08:17:00,9952,18,,,,14325.54,
11169040,08:18:47,08:18:47,7581,19,,,,15089.46,0
11169040,08:22:12,08:22:12,10728,20,,,,16124.77,0
11169040,08:22:56,08:22:56,3626,21,,,,16350.39,0
11169040,08:23:49,08:23:49,9440,22,,,,16694.02,0
11169040,08:24:13,08:24:13,3628,23,,,,16842.3,0
11169040,08:24:55,08:24:55,3630,24,,,,17112.39,0
11169040,08:25:35,08:25:35,3631,25,,,,17329.69,0
11169040,08:26:58,08:26:58,197,26,,,,17671.27,0
11169040,08:29:00,08:29:00,10015,27,,1,,18468.07,
11169050,07:49:00,07:49:00,10714,1,,,1,0,
11169050,07:49:34,07:49:34,2012,2,,,,282.42,0
11169050,07:51:36,07:51:36,6012,3,,,,1222,0
11169050,07:51:53,07:51:53,6013,4,,,,1328,0
11169050,07:54:00,07:54:00,6014,5,,,,2031.32,
11169050,07:55:44,07:55:44,9616,6,,,,2775.14,0
11169050,07:56:59,07:56:59,6017,7,,,,3452.14,0
11169050,08:02:04,08:02:04,67,8,,,,6180.58,0
11169050,08:03:00,08:03:00,9499,9,,,,6719.51,
11169050,08:05:00,08:05:00,69,10,,,,7433.92,
11169050,08:05:58,08:05:58,9496,11,,,,8667.03,0
11169050,08:07:21,08:07:21,93,12,,,,10281.49,0
11169050,08:08:00,08:08:00,94,13,,,,10982.2,
11169050,08:11:13,08:11:13,95,14,,,,12068.84,0
11169050,08:12:31,08:12:31,96,15,,,,12523.99,0
11169050,08:13:39,08:13:39,97,16,,,,13049.36,0
11169050,08:15:06,08:15:06,98,17,,,,13644.32,0
11169050,08:17:00,08:17:00,9952,18,,,,14325.54,
11169050,08:18:47,08:18:47,7581,19,,,,15089.46,0
11169050,08:22:12,08:22:12,10728,20,,,,16124.77,0
11169050,08:22:56,08:22:56,3626,21,,,,16350.39,0
11169050,08:23:49,08:23:49,9440,22,,,,16694.02,0
11169050,08:24:13,08:24:13,3628,23,,,,16842.3,0
11169050,08:24:55,08:24:55,3630,24,,,,17112.39,0
11169050,08:25:35,08:25:35,3631,25,,,,17329.69,0
11169050,08:26:58,08:26:58,197,26,,,,17671.27,0
11169050,08:29:00,08:29:00,10015,27,,1,,18468.07,
11169060,07:49:00,07:49:00,10714,1,,,1,0,
11169060,07:49:34,07:49:34,2012,2,,,,282.42,0
11169060,07:51:36,07:51:36,6012,3,,,,1222,0
11169060,07:51:53,07:51:53,6013,4,,,,1328,0
11169060,07:54:00,07:54:00,6014,5,,,,2031.32,
11169060,07:55:44,07:55:44,9616,6,,,,2775.14,0
11169060,07:56:59,07:56:59,6017,7,,,,3452.14,0
11169060,08:02:04,08:02:04,67,8,,,,6180.58,0
11169060,08:03:00,08:03:00,9499,9,,,,6719.51,
11169060,08:05:00,08:05:00,69,10,,,,7433.92,
11169060,08:05:58,08:05:58,9496,11,,,,8667.03,0
11169060,08:07:21,08:07:21,93,12,,,,10281.49,0
11169060,08:08:00,08:08:00,94,13,,,,10982.2,
11169060,08:11:13,08:11:13,95,14,,,,12068.84,0
11169060,08:12:31,08:12:31,96,15,,,,12523.99,0
11169060,08:13:39,08:13:39,97,16,,,,13049.36,0
11169060,08:15:06,08:15:06,98,17,,,,13644.32,0
11169060,08:17:00,08:17:00,9952,18,,,,14325.54,
11169060,08:18:47,08:18:47,7581,19,,,,15089.46,0
11169060,08:22:12,08:22:12,10728,20,,,,16124.77,0
11169060,08:22:56,08:22:56,3626,21,,,,16350.39,0
11169060,08:23:49,08:23:49,9440,22,,,,16694.02,0
11169060,08:24:13,08:24:13,3628,23,,,,16842.3,0
11169060,08:24:55,08:24:55,3630,24,,,,17112.39,0
11169060,08:25:35,08:25:35,3631,25,,,,17329.69,0
11169060,08:26:58,08:26:58,197,26,,,,17671.27,0
11169060,08:29:00,08:29:00,10015,27,,1,,18468.07,
11169090,07:49:00,07:49:00,10714,1,,,1,0,
11169090,07:49:34,07:49:34,2012,2,,,,282.42,0
11169090,07:51:36,07:51:36,6012,3,,,,1222,0
11169090,07:51:53,07:51:53,6013,4,,,,1328,0
11169090,07:54:00,07:54:00,6014,5,,,,2031.32,
11169090,07:55:44,07:55:44,9616,6,,,,2775.14,0
11169090,07:56:59,07:56:59,6017,7,,,,3452.14,0
11169090,08:02:04,08:02:04,67,8,,,,6180.58,0
11169090,08:03:00,08:03:00,9499,9,,,,6719.51,
11169090,08:05:00,08:05:00,69,10,,,,7433.92,
11169090,08:05:58,08:05:58,9496,11,,,,8667.03,0
11169090,08:07:21,08:07:21,93,12,,,,10281.49,0
11169090,08:08:00,08:08:00,94,13,,,,10982.2,
11169090,08:11:13,08:11:13,95,14,,,,12068.84,0
11169090,08:12:31,08:12:31,96,15,,,,12523.99,0
11169090,08:13:39,08:13:39,97,16,,,,13049.36,0
11169090,08:15:06,08:15:06,98,17,,,,13644.32,0
11169090,08:17:00,08:17:00,9952,18,,,,14325.54,
11169090,08:18:47,08:18:47,7581,19,,,,15089.46,0
11169090,08:22:12,08:22:12,10728,20,,,,16124.77,0
11169090,08:22:56,08:22:56,3626,21,,,,16350.39,0
11169090,08:23:49,08:23:49,9440,22,,,,16694.02,0
11169090,08:24:13,08:24:13,3628,23,,,,16842.3,0
11169090,08:24:55,08:24:55,3630,24,,,,17112.39,0
11169090,08:25:35,08:25:35,3631,25,,,,17329.69,0
11169090,08:26:58,08:26:58,197,26,,,,17671.27,0
11169090,08:29:00,08:29:00,10015,27,,1,,18468.07,
11169100,07:49:00,07:49:00,10714,1,,,1,0,
11169100,07:49:34,07:49:34,2012,2,,,,282.42,0
11169100,07:51:36,07:51:36,6012,3,,,,1222,0
11169100,07:51:53,07:51:53,6013,4,,,,1328,0
11169100,07:54:00,07:54:00,6014,5,,,,2031.32,
11169100,07:55:44,07:55:44,9616,6,,,,2775.14,0
11169100,07:56:59,07:56:59,6017,7,,,,3452.14,0
11169100,08:02:04,08:02:04,67,8,,,,6180.58,0
11169100,08:03:00,08:03:00,9499,9,,,,6719.51,
11169100,08:05:00,08:05:00,69,10,,,,7433.92,
11169100,08:05:58,08:05:58,9496,11,,,,8667.03,0
11169100,08:07:21,08:07:21,93,12,,,,10281.49,0
11169100,08:08:00,08:08:00,94,13,,,,10982.2,
11169100,08:11:13,08:11:13,95,14,,,,12068.84,0
11169100,08:12:31,08:12:31,96,15,,,,12523.99,0
11169100,08:13:39,08:13:39,97,16,,,,13049.36,0
11169100,08:15:06,08:15:06,98,17,,,,13644.32,0
11169100,08:17:00,08:17:00,9952,18,,,,14325.54,
11169100,08:18:47,08:18:47,7581,19,,,,15089.46,0
11169100,08:22:12,08:22:12,10728,20,,,,16124.77,0
11169100,08:22:56,08:22:56,3626,21,,,,16350.39,0
11169100,08:23:49,08:23:49,9440,22,,,,16694.02,0
11169100,08:24:13,08:24:13,3628,23,,,,16842.3,0
11169100,08:24:55,08:24:55,3630,24,,,,17112.39,0
11169100,08:25:35,08:25:35,3631,25,,,,17329.69,0
11169100,08:26:58,08:26:58,197,26,,,,17671.27,0
11169100,08:29:00,08:29:00,10015,27,,1,,18468.07,
11169110,07:49:00,07:49:00,10714,1,,,1,0,
11169110,07:49:34,07:49:34,2012,2,,,,282.42,0
11169110,07:51:36,07:51:36,6012,3,,,,1222,0
11169110,07:51:53,07:51:53,6013,4,,,,1328,0
11169110,07:54:00,07:54:00,6014,5,,,,2031.32,
11169110,07:55:44,07:55:44,9616,6,,,,2775.14,0
11169110,07:56:59,07:56:59,6017,7,,,,3452.14,0
11169110,08:02:04,08:02:04,67,8,,,,6180.58,0
11169110,08:03:00,08:03:00,9499,9,,,,6719.51,
11169110,08:05:00,08:05:00,69,10,,,,7433.92,
11169110,08:05:58,08:05:58,9496,11,,,,8667.03,0
11169110,08:07:21,08:07:21,93,12,,,,10281.49,0
11169110,08:08:00,08:08:00,94,13,,,,10982.2,
11169110,08:11:13,08:11:13,95,14,,,,12068.84,0
11169110,08:12:31,08:12:31,96,15,,,,12523.99,0
11169110,08:13:39,08:13:39,97,16,,,,13049.36,0
11169110,08:15:06,08:15:06,98,17,,,,13644.32,0
11169110,08:17:00,08:17:00,9952,18,,,,14325.54,
11169110,08:18:47,08:18:47,7581,19,,,,15089.46,0
11169110,08:22:12,08:22:12,10728,20,,,,16124.77,0
11169110,08:22:56,08:22:56,3626,21,,,,16350.39,0
11169110,08:23:49,08:23:49,9440,22,,,,16694.02,0
11169110,08:24:13,08:24:13,3628,23,,,,16842.3,0
11169110,08:24:55,08:24:55,3630,24,,,,17112.39,0
11169110,08:25:35,08:25:35,3631,25,,,,17329.69,0
11169110,08:26:58,08:26:58,197,26,,,,17671.27,0
11169110,08:29:00,08:29:00,10015,27,,1,,18468.07,
11177140,18:57:00,18:57:00,10714,1,,,1,0,
11177140,18:57:20,18:57:20,2012,2,,,,282.42,0
11177140,18:58:33,18:58:33,6012,3,,,,1222,0
11177140,18:58:43,18:58:43,6013,4,,,,1328,0
11177140,19:00:00,19:00:00,6014,5,,,,2031.32,
11177140,19:01:09,19:01:09,9616,6,,,,2775.14,0
11177140,19:01:59,19:01:59,6017,7,,,,3452.14,0
11177140,19:05:23,19:05:23,67,8,,,,6180.58,0
11177140,19:06:00,19:06:00,9499,9,,,,6719.51,
11177140,19:08:00,19:08:00,69,10,,,,7433.92,
11177140,19:09:38,19:09:38,9496,11,,,,8667.03,0
11177140,19:11:56,19:11:56,93,12,,,,10281.49,0
11177140,19:13:00,19:13:00,94,13,,,,10982.2,
11177140,19:15:30,19:15:30,95,14,,,,12068.84,0
11177140,19:16:30,19:16:30,96,15,,,,12523.99,0
11177140,19:17:23,19:17:23,97,16,,,,13049.36,0
11177140,19:18:31,19:18:31,98,17,,,,13644.32,0
11177140,19:20:00,19:20:00,9952,18,,,,14325.54,
11177140,19:21:29,19:21:29,7581,19,,,,15089.46,0
11177140,19:24:20,19:24:20,10728,20,,,,16124.77,0
11177140,19:24:57,19:24:57,3626,21,,,,16350.39,0
11177140,19:25:41,19:25:41,9440,22,,,,16694.02,0
11177140,19:26:01,19:26:01,3628,23,,,,16842.3,0
11177140,19:26:36,19:26:36,3630,24,,,,17112.39,0
11177140,19:27:09,19:27:09,3631,25,,,,17329.69,0
11177140,19:28:19,19:28:19,197,26,,,,17671.27,0
11177140,19:30:00,19:30:00,10015,27,,1,,18468.07,
11259070,17:57:00,17:57:00,10714,1,,,1,0,
11259070,17:57:20,17:57:20,2012,2,,,,282.42,0
11259070,17:58:33,17:58:33,6012,3,,,,1222,0
11259070,17:58:43,17:58:43,6013,4,,,,1328,0
11259070,18:00:00,18:00:00,6014,5,,,,2031.32,
11259070,18:01:09,18:01:09,9616,6,,,,2775.14,0
11259070,18:01:59,18:01:59,6017,7,,,,3452.14,0
11259070,18:05:23,18:05:23,67,8,,,,6180.58,0
11259070,18:06:00,18:06:00,9499,9,,,,6719.51,
11259070,18:08:00,18:08:00,69,10,,,,7433.92,
11259070,18:09:38,18:09:38,9496,11,,,,8667.03,0
11259070,18:11:56,18:11:56,93,12,,,,10281.49,0
11259070,18:13:00,18:13:00,94,13,,,,10982.2,
11259070,18:15:30,18:15:30,95,14,,,,12068.84,0
11259070,18:16:30,18:16:30,96,15,,,,12523.99,0
11259070,18:17:23,18:17:23,97,16,,,,13049.36,0
11259070,18:18:31,18:18:31,98,17,,,,13644.32,0
11259070,18:20:00,18:20:00,9952,18,,,,14325.54,
11259070,18:21:29,18:21:29,7581,19,,,,15089.46,0
11259070,18:24:20,18:24:20,10728,20,,,,16124.77,0
11259070,18:24:57,18:24:57,3626,21,,,,16350.39,0
11259070,18:25:41,18:25:41,9440,22,,,,16694.02,0
11259070,18:26:01,18:26:01,3628,23,,,,16842.3,0
11259070,18:26:36,18:26:36,3630,24,,,,17112.39,0
11259070,18:27:09,18:27:09,3631,25,,,,17329.69,0
11259070,18:28:19,18:28:19,197,26,,,,17671.27,0
11259070,18:30:00,18:30:00,10015,27,,1,,18468.07,
11259120,17:57:00,17:57:00,10714,1,,,1,0,
11259120,17:57:20,17:57:20,2012,2,,,,282.42,0
11259120,17:58:33,17:58:33,6012,3,,,,1222,0
11259120,17:58:43,17:58:43,6013,4,,,,1328,0
11259120,18:00:00,18:00:00,6014,5,,,,2031.32,
11259120,18:01:09,18:01:09,9616,6,,,,2775.14,0
11259120,18:01:59,18:01:59,6017,7,,,,3452.14,0
11259120,18:05:23,18:05:23,67,8,,,,6180.58,0
11259120,18:06:00,18:06:00,9499,9,,,,6719.51,
11259120,18:08:00,18:08:00,69,10,,,,7433.92,
11259120,18:09:38,18:09:38,9496,11,,,,8667.03,0
11259120,18:11:56,18:11:56,93,12,,,,10281.49,0
11259120,18:13:00,18:13:00,94,13,,,,10982.2,
11259120,18:15:30,18:15:30,95,14,,,,12068.84,0
11259120,18:16:30,18:16:30,96,15,,,,12523.99,0
11259120,18:17:23,18:17:23,97,16,,,,13049.36,0
11259120,18:18:31,18:18:31,98,17,,,,13644.32,0
11259120,18:20:00,18:20:00,9952,18,,,,14325.54,
11259120,18:21:29,18:21:29,7581,19,,,,15089.46,0
11259120,18:24:20,18:24:20,10728,20,,,,16124.77,0
11259120,18:24:57,18:24:57,3626,21,,,,16350.39,0
11259120,18:25:41,18:25:41,9440,22,,,,16694.02,0
11259120,18:26:01,18:26:01,3628,23,,,,16842.3,0
11259120,18:26:36,18:26:36,3630,24,,,,17112.39,0
11259120,18:27:09,18:27:09,3631,25,,,,17329.69,0
11259120,18:28:19,18:28:19,197,26,,,,17671.27,0
11259120,18:30:00,18:30:00,10015,27,,1,,18468.07,
11348010,10:37:00,10:37:00,10714,1,,,1,0,
11348010,10:37:20,10:37:20,2012,2,,,,282.42,0
11348010,10:38:33,10:38:33,6012,3,,,,1222,0
11348010,10:38:43,10:38:43,6013,4,,,,1328,0
11348010,10:40:00,10:40:00,6014,5,,,,2031.32,
11348010,10:41:09,10:41:09,9616,6,,,,2775.14,0
11348010,10:41:59,10:41:59,6017,7,,,,3452.14,0
11348010,10:45:23,10:45:23,67,8,,,,6180.58,0
11348010,10:46:00,10:46:00,9499,9,,,,6719.51,
11348010,10:48:00,10:48:00,69,10,,,,7433.92,
11348010,10:49:38,10:49:38,9496,11,,,,8667.03,0
11348010,10:51:56,10:51:56,93,12,,,,10281.49,0
11348010,10:53:00,10:53:00,94,13,,,,10982.2,
11348010,10:55:30,10:55:30,95,14,,,,12068.84,0
11348010,10:56:30,10:56:30,96,15,,,,12523.99,0
11348010,10:57:23,10:57:23,97,16,,,,13049.36,0
11348010,10:58:31,10:58:31,98,17,,,,13644.32,0
11348010,11:00:00,11:00:00,9952,18,,,,14325.54,
11348010,11:01:29,11:01:29,7581,19,,,,15089.46,0
11348010,11:04:20,11:04:20,10728,20,,,,16124.77,0
11348010,11:04:57,11:04:57,3626,21,,,,16350.39,0
11348010,11:05:41,11:05:41,9440,22,,,,16694.02,0
11348010,11:06:01,11:06:01,3628,23,,,,16842.3,0
11348010,11:06:36,11:06:36,3630,24,,,,17112.39,0
11348010,11:07:09,11:07:09,3631,25,,,,17329.69,0
11348010,11:08:19,11:08:19,197,26,,,,17671.27,0
11348010,11:10:00,11:10:00,10015,27,,1,,18468.07,
11348080,10:37:00,10:37:00,10714,1,,,1,0,
11348080,10:37:20,10:37:20,2012,2,,,,282.42,0
11348080,10:38:33,10:38:33,6012,3,,,,1222,0
11348080,10:38:43,10:38:43,6013,4,,,,1328,0
11348080,10:40:00,10:40:00,6014,5,,,,2031.32,
11348080,10:41:09,10:41:09,9616,6,,,,2775.14,0
11348080,10:41:59,10:41:59,6017,7,,,,3452.14,0
11348080,10:45:23,10:45:23,67,8,,,,6180.58,0
11348080,10:46:00,10:46:00,9499,9,,,,6719.51,
11348080,10:48:00,10:48:00,69,10,,,,7433.92,
11348080,10:49:38,10:49:38,9496,11,,,,8667.03,0
11348080,10:51:56,10:51:56,93,12,,,,10281.49,0
11348080,10:53:00,10:53:00,94,13,,,,10982.2,
11348080,10:55:30,10:55:30,95,14,,,,12068.84,0
11348080,10:56:30,10:56:30,96,15,,,,12523.99,0
11348080,10:57:23,10:57:23,97,16,,,,13049.36,0
11348080,10:58:31,10:58:31,98,17,,,,13644.32,0
11348080,11:00:00,11:00:00,9952,18,,,,14325.54,
11348080,11:01:29,11:01:29,7581,19,,,,15089.46,0
11348080,11:04:20,11:04:20,10728,20,,,,16124.77,0
11348080,11:04:57,11:04:57,3626,21,,,,16350.39,0
11348080,11:05:41,11:05:41,9440,22,,,,16694.02,0
11348080,11:06:01,11:06:01,3628,23,,,,16842.3,0
11348080,11:06:36,11:06:36,3630,24,,,,17112.39,0
11348080,11:07:09,11:07:09,3631,25,,,,17329.69,0
11348080,11:08:19,11:08:19,197,26,,,,17671.27,0
11348080,11:10:00,11:10:00,10015,27,,1,,18468.07,
11348130,10:37:00,10:37:00,10714,1,,,1,0,
11348130,10:37:20,10:37:20,2012,2,,,,282.42,0
11348130,10:38:33,10:38:33,6012,3,,,,1222,0
11348130,10:38:43,10:38:43,6013,4,,,,1328,0
11348130,10:40:00,10:40:00,6014,5,,,,2031.32,
11348130,10:41:09,10:41:09,9616,6,,,,2775.14,0
11348130,10:41:59,10:41:59,6017,7,,,,3452.14,0
11348130,10:45:23,10:45:23,67,8,,,,6180.58,0
11348130,10:46:00,10:46:00,9499,9,,,,6719.51,
11348130,10:48:00,10:48:00,69,10,,,,7433.92,
11348130,10:49:38,10:49:38,9496,11,,,,8667.03,0
11348130,10:51:56,10:51:56,93,12,,,,10281.49,0
11348130,10:53:00,10:53:00,94,13,,,,10982.2,
11348130,10:55:30,10:55:30,95,14,,,,12068.84,0
11348130,10:56:30,10:56:30,96,15,,,,12523.99,0
11348130,10:57:23,10:57:23,97,16,,,,13049.36,0
11348130,10:58:31,10:58:31,98,17,,,,13644.32,0
11348130,11:00:00,11:00:00,9952,18,,,,14325.54,
11348130,11:01:29,11:01:29,7581,19,,,,15089.46,0
11348130,11:04:20,11:04:20,10728,20,,,,16124.77,0
11348130,11:04:57,11:04:57,3626,21,,,,16350.39,0
11348130,11:05:41,11:05:41,9440,22,,,,16694.02,0
11348130,11:06:01,11:06:01,3628,23,,,,16842.3,0
11348130,11:06:36,11:06:36,3630,24,,,,17112.39,0
11348130,11:07:09,11:07:09,3631,25,,,,17329.69,0
11348130,11:08:19,11:08:19,197,26,,,,17671.27,0
11348130,11:10:00,11:10:00,10015,27,,1,,18468.07,
11359020,14:02:00,14:02:00,10714,1,,,1,0,
11359020,14:02:34,14:02:34,2012,2,,,,282.42,0
11359020,14:04:36,14:04:36,6012,3,,,,1222,0
11359020,14:04:53,14:04:53,6013,4,,,,1328,0
11359020,14:07:00,14:07:00,6014,5,,,,2031.32,
11359020,14:08:44,14:08:44,9616,6,,,,2775.14,0
11359020,14:09:59,14:09:59,6017,7,,,,3452.14,0
11359020,14:15:04,14:15:04,67,8,,,,6180.58,0
11359020,14:16:00,14:16:00,9499,9,,,,6719.51,
11359020,14:18:00,14:18:00,69,10,,,,7433.92,
11359020,14:18:58,14:18:58,9496,11,,,,8667.03,0
11359020,14:20:21,14:20:21,93,12,,,,10281.49,0
11359020,14:21:00,14:21:00,94,13,,,,10982.2,
11359020,14:24:13,14:24:13,95,14,,,,12068.84,0
11359020,14:25:31,14:25:31,96,15,,,,12523.99,0
11359020,14:26:39,14:26:39,97,16,,,,13049.36,0
11359020,14:28:06,14:28:06,98,17,,,,13644.32,0
11359020,14:30:00,14:30:00,9952,18,,,,14325.54,
11359020,14:31:47,14:31:47,7581,19,,,,15089.46,0
11359020,14:35:12,14:35:12,10728,20,,,,16124.77,0
11359020,14:35:56,14:35:56,3626,21,,,,16350.39,0
11359020,14:36:49,14:36:49,9440,22,,,,16694.02,0
11359020,14:37:13,14:37:13,3628,23,,,,16842.3,0
11359020,14:37:55,14:37:55,3630,24,,,,17112.39,0
11359020,14:38:35,14:38:35,3631,25,,,,17329.69,0
11359020,14:39:58,14:39:58,197,26,,,,17671.27,0
11359020,14:42:00,14:42:00,10015,27,,1,,18468.07,
11359030,14:02:00,14:02:00,10714,1,,,1,0,
11359030,14:02:34,14:02:34,2012,2,,,,282.42,0
11359030,14:04:36,14:04:36,6012,3,,,,1222,0
11359030,14:04:53,14:04:53,6013,4,,,,1328,0
11359030,14:07:00,14:07:00,6014,5,,,,2031.32,
11359030,14:08:44,14:08:44,9616,6,,,,2775.14,0
11359030,14:09:59,14:09:59,6017,7,,,,3452.14,0
11359030,14:15:04,14:15:04,67,8,,,,6180.58,0
11359030,14:16:00,14:16:00,9499,9,,,,6719.51,
11359030,14:18:00,14:18:00,69,10,,,,7433.92,
11359030,14:18:58,14:18:58,9496,11,,,,8667.03,0
11359030,14:20:21,14:20:21,93,12,,,,10281.49,0
11359030,14:21:00,14:21:00,94,13,,,,10982.2,
11359030,14:24:13,14:24:13,95,14,,,,12068.84,0
11359030,14:25:31,14:25:31,96,15,,,,12523.99,0
11359030,14:26:39,14:26:39,97,16,,,,13049.36,0
11359030,14:28:06,14:28:06,98,17,,,,13644.32,0
11359030,14:30:00,14:30:00,9952,18,,,,14325.54,
11359030,14:31:47,14:31:47,7581,19,,,,15089.46,0
11359030,14:35:12,14:35:12,10728,20,,,,16124.77,0
11359030,14:35:56,14:35:56,3626,21,,,,16350.39,0
11359030,14:36:49,14:36:49,9440,22,,,,16694.02,0
11359030,14:37:13,14:37:13,3628,23,,,,16842.3,0
11359030,14:37:55,14:37:55,3630,24,,,,17112.39,0
11359030,14:38:35,14:38:35,3631,25,,,,17329.69,0
11359030,14:39:58,14:39:58,197,26,,,,17671.27,0
11359030,14:42:00,14:42:00,10015,27,,1,,18468.07,
11359040,14:02:00,14:02:00,10714,1,,,1,0,
11359040,14:02:34,14:02:34,2012,2,,,,282.42,0
11359040,14:04:36,14:04:36,6012,3,,,,1222,0
11359040,14:04:53,14:04:53,6013,4,,,,1328,0
11359040,14:07:00,14:07:00,6014,5,,,,2031.32,
11359040,14:08:44,14:08:44,9616,6,,,,2775.14,0
11359040,14:09:59,14:09:59,6017,7,,,,3452.14,0
11359040,14:15:04,14:15:04,67,8,,,,6180.58,0
11359040,14:16:00,14:16:00,9499,9,,,,6719.51,
11359040,14:18:00,14:18:00,69,10,,,,7433.92,
11359040,14:18:58,14:18:58,9496,11,,,,8667.03,0
11359040,14:20:21,14:20:21,93,12,,,,10281.49,0
11359040,14:21:00,14:21:00,94,13,,,,10982.2,
11359040,14:24:13,14:24:13,95,14,,,,12068.84,0
11359040,14:25:31,14:25:31,96,15,,,,12523.99,0
11359040,14:26:39,14:26:39,97,16,,,,13049.36,0
11359040,14:28:06,14:28:06,98,17,,,,13644.32,0
11359040,14:30:00,14:30:00,9952,18,,,,14325.54,
11359040,14:31:47,14:31:47,7581,19,,,,15089.46,0
11359040,14:35:12,14:35:12,10728,20,,,,16124.77,0
11359040,14:35:56,14:35:56,3626,21,,,,16350.39,0
11359040,14:36:49,14:36:49,9440,22,,,,16694.02,0
11359040,14:37:13,14:37:13,3628,23,,,,16842.3,0
11359040,14:37:55,14:37:55,3630,24,,,,17112.39,0
11359040,14:38:35,14:38:35,3631,25,,,,17329.69,0
11359040,14:39:58,14:39:58,197,26,,,,17671.27,0
11359040,14:42:00,14:42:00,10015,27,,1,,18468.07,
11359050,14:02:00,14:02:00,10714,1,,,1,0,
11359050,14:02:34,14:02:34,2012,2,,,,282.42,0
11359050,14:04:36,14:04:36,6012,3,,,,1222,0
11359050,14:04:53,14:04:53,6013,4,,,,1328,0
11359050,14:07:00,14:07:00,6014,5,,,,2031.32,
11359050,14:08:44,14:08:44,9616,6,,,,2775.14,0
11359050,14:09:59,14:09:59,6017,7,,,,3452.14,0
11359050,14:15:04,14:15:04,67,8,,,,6180.58,0
11359050,14:16:00,14:16:00,9499,9,,,,6719.51,
11359050,14:18:00,14:18:00,69,10,,,,7433.92,
11359050,14:18:58,14:18:58,9496,11,,,,8667.03,0
11359050,14:20:21,14:20:21,93,12,,,,10281.49,0
11359050,14:21:00,14:21:00,94,13,,,,10982.2,
11359050,14:24:13,14:24:13,95,14,,,,12068.84,0
11359050,14:25:31,14:25:31,96,15,,,,12523.99,0
11359050,14:26:39,14:26:39,97,16,,,,13049.36,0
11359050,14:28:06,14:28:06,98,17,,,,13644.32,0
11359050,14:30:00,14:30:00,9952,18,,,,14325.54,
11359050,14:31:47,14:31:47,7581,19,,,,15089.46,0
11359050,14:35:12,14:35:12,10728,20,,,,16124.77,0
11359050,14:35:56,14:35:56,3626,21,,,,16350.39,0
11359050,14:36:49,14:36:49,9440,22,,,,16694.02,0
11359050,14:37:13,14:37:13,3628,23,,,,16842.3,0
11359050,14:37:55,14:37:55,3630,24,,,,17112.39,0
11359050,14:38:35,14:38:35,3631,25,,,,17329.69,0
11359050,14:39:58,14:39:58,197,26,,,,17671.27,0
11359050,14:42:00,14:42:00,10015,27,,1,,18468.07,
11359060,14:02:00,14:02:00,10714,1,,,1,0,
11359060,14:02:34,14:02:34,2012,2,,,,282.42,0
11359060,14:04:36,14:04:36,6012,3,,,,1222,0
11359060,14:04:53,14:04:53,6013,4,,,,1328,0
11359060,14:07:00,14:07:00,6014,5,,,,2031.32,
11359060,14:08:44,14:08:44,9616,6,,,,2775.14,0
11359060,14:09:59,14:09:59,6017,7,,,,3452.14,0
11359060,14:15:04,14:15:04,67,8,,,,6180.58,0
11359060,14:16:00,14:16:00,9499,9,,,,6719.51,
11359060,14:18:00,14:18:00,69,10,,,,7433.92,
11359060,14:18:58,14:18:58,9496,11,,,,8667.03,0
11359060,14:20:21,14:20:21,93,12,,,,10281.49,0
11359060,14:21:00,14:21:00,94,13,,,,10982.2,
11359060,14:24:13,14:24:13,95,14,,,,12068.84,0
11359060,14:25:31,14:25:31,96,15,,,,12523.99,0
11359060,14:26:39,14:26:39,97,16,,,,13049.36,0
11359060,14:28:06,14:28:06,98,17,,,,13644.32,0
11359060,14:30:00,14:30:00,9952,18,,,,14325.54,
11359060,14:31:47,14:31:47,7581,19,,,,15089.46,0
11359060,14:35:12,14:35:12,10728,20,,,,16124.77,0
11359060,14:35:56,14:35:56,3626,21,,,,16350.39,0
11359060,14:36:49,14:36:49,9440,22,,,,16694.02,0
11359060,14:37:13,14:37:13,3628,23,,,,16842.3,0
11359060,14:37:55,14:37:55,3630,24,,,,17112.39,0
11359060,14:38:35,14:38:35,3631,25,,,,17329.69,0
11359060,14:39:58,14:39:58,197,26,,,,17671.27,0
11359060,14:42:00,14:42:00,10015,27,,1,,18468.07,
11359090,14:02:00,14:02:00,10714,1,,,1,0,
11359090,14:02:34,14:02:34,2012,2,,,,282.42,0
11359090,14:04:36,14:04:36,6012,3,,,,1222,0
11359090,14:04:53,14:04:53,6013,4,,,,1328,0
11359090,14:07:00,14:07:00,6014,5,,,,2031.32,
11359090,14:08:44,14:08:44,9616,6,,,,2775.14,0
11359090,14:09:59,14:09:59,6017,7,,,,3452.14,0
11359090,14:15:04,14:15:04,67,8,,,,6180.58,0
11359090,14:16:00,14:16:00,9499,9,,,,6719.51,
11359090,14:18:00,14:18:00,69,10,,,,7433.92,
11359090,14:18:58,14:18:58,9496,11,,,,8667.03,0
11359090,14:20:21,14:20:21,93,12,,,,10281.49,0
11359090,14:21:00,14:21:00,94,13,,,,10982.2,
11359090,14:24:13,14:24:13,95,14,,,,12068.84,0
11359090,14:25:31,14:25:31,96,15,,,,12523.99,0
11359090,14:26:39,14:26:39,97,16,,,,13049.36,0
11359090,14:28:06,14:28:06,98,17,,,,13644.32,0
11359090,14:30:00,14:30:00,9952,18,,,,14325.54,
11359090,14:31:47,14:31:47,7581,19,,,,15089.46,0
11359090,14:35:12,14:35:12,10728,20,,,,16124.77,0
11359090,14:35:56,14:35:56,3626,21,,,,16350.39,0
11359090,14:36:49,14:36:49,9440,22,,,,16694.02,0
11359090,14:37:13,14:37:13,3628,23,,,,16842.3,0
11359090,14:37:55,14:37:55,3630,24,,,,17112.39,0
11359090,14:38:35,14:38:35,3631,25,,,,17329.69,0
11359090,14:39:58,14:39:58,197,26,,,,17671.27,0
11359090,14:42:00,14:42:00,10015,27,,1,,18468.07,
11359100,14:02:00,14:02:00,10714,1,,,1,0,
11359100,14:02:34,14:02:34,2012,2,,,,282.42,0
11359100,14:04:36,14:04:36,6012,3,,,,1222,0
11359100,14:04:53,14:04:53,6013,4,,,,1328,0
11359100,14:07:00,14:07:00,6014,5,,,,2031.32,
11359100,14:08:44,14:08:44,9616,6,,,,2775.14,0
11359100,14:09:59,14:09:59,6017,7,,,,3452.14,0
11359100,14:15:04,14:15:04,67,8,,,,6180.58,0
11359100,14:16:00,14:16:00,9499,9,,,,6719.51,
11359100,14:18:00,14:18:00,69,10,,,,7433.92,
11359100,14:18:58,14:18:58,9496,11,,,,8667.03,0
11359100,14:20:21,14:20:21,93,12,,,,10281.49,0
11359100,14:21:00,14:21:00,94,13,,,,10982.2,
11359100,14:24:13,14:24:13,95,14,,,,12068.84,0
11359100,14:25:31,14:25:31,96,15,,,,12523.99,0
11359100,14:26:39,14:26:39,97,16,,,,13049.36,0
11359100,14:28:06,14:28:06,98,17,,,,13644.32,0
11359100,14:30:00,14:30:00,9952,18,,,,14325.54,
11359100,14:31:47,14:31:47,7581,19,,,,15089.46,0
11359100,14:35:12,14:35:12,10728,20,,,,16124.77,0
11359100,14:35:56,14:35:56,3626,21,,,,16350.39,0
11359100,14:36:49,14:36:49,9440,22,,,,16694.02,0
11359100,14:37:13,14:37:13,3628,23,,,,16842.3,0
11359100,14:37:55,14:37:55,3630,24,,,,17112.39,0
11359100,14:38:35,14:38:35,3631,25,,,,17329.69,0
11359100,14:39:58,14:39:58,197,26,,,,17671.27,0
11359100,14:42:00,14:42:00,10015,27,,1,,18468.07,
11359110,14:02:00,14:02:00,10714,1,,,1,0,
11359110,14:02:34,14:02:34,2012,2,,,,282.42,0
11359110,14:04:36,14:04:36,6012,3,,,,1222,0
11359110,14:04:53,14:04:53,6013,4,,,,1328,0
11359110,14:07:00,14:07:00,6014,5,,,,2031.32,
11359110,14:08:44,14:08:44,9616,6,,,,2775.14,0
11359110,14:09:59,14:09:59,6017,7,,,,3452.14,0
11359110,14:15:04,14:15:04,67,8,,,,6180.58,0
11359110,14:16:00,14:16:00,9499,9,,,,6719.51,
11359110,14:18:00,14:18:00,69,10,,,,7433.92,
11359110,14:18:58,14:18:58,9496,11,,,,8667.03,0
11359110,14:20:21,14:20:21,93,12,,,,10281.49,0
11359110,14:21:00,14:21:00,94,13,,,,10982.2,
11359110,14:24:13,14:24:13,95,14,,,,12068.84,0
11359110,14:25:31,14:25:31,96,15,,,,12523.99,0
11359110,14:26:39,14:26:39,97,16,,,,13049.36,0
11359110,14:28:06,14:28:06,98,17,,,,13644.32,0
11359110,14:30:00,14:30:00,9952,18,,,,14325.54,
11359110,14:31:47,14:31:47,7581,19,,,,15089.46,0
11359110,14:35:12,14:35:12,10728,20,,,,16124.77,0
11359110,14:35:56,14:35:56,3626,21,,,,16350.39,0
11359110,14:36:49,14:36:49,9440,22,,,,16694.02,0
11359110,14:37:13,14:37:13,3628,23,,,,16842.3,0
11359110,14:37:55,14:37:55,3630,24,,,,17112.39,0
11359110,14:38:35,14:38:35,3631,25,,,,17329.69,0
11359110,14:39:58,14:39:58,197,26,,,,17671.27,0
11359110,14:42:00,14:42:00,10015,27,,1,,18468.07,
11534070,06:27:00,06:27:00,10714,1,,,1,0,
11534070,06:27:20,06:27:20,2012,2,,,,282.42,0
11534070,06:28:33,06:28:33,6012,3,,,,1222,0
11534070,06:28:43,06:28:43,6013,4,,,,1328,0
11534070,06:30:00,06:30:00,6014,5,,,,2031.32,
11534070,06:30:57,06:30:57,9616,6,,,,2775.14,0
11534070,06:31:39,06:31:39,6017,7,,,,3452.14,0
11534070,06:34:29,06:34:29,67,8,,,,6180.58,0
11534070,06:35:00,06:35:00,9499,9,,,,6719.51,
11534070,06:37:00,06:37:00,69,10,,,,7433.92,
11534070,06:38:38,06:38:38,9496,11,,,,8667.03,0
11534070,06:40:56,06:40:56,93,12,,,,10281.49,0
11534070,06:42:00,06:42:00,94,13,,,,10982.2,
11534070,06:44:30,06:44:30,95,14,,,,12068.84,0
11534070,06:45:30,06:45:30,96,15,,,,12523.99,0
11534070,06:46:23,06:46:23,97,16,,,,13049.36,0
11534070,06:47:31,06:47:31,98,17,,,,13644.32,0
11534070,06:49:00,06:49:00,9952,18,,,,14325.54,
11534070,06:50:20,06:50:20,7581,19,,,,15089.46,0
11534070,06:52:54,06:52:54,10728,20,,,,16124.77,0
11534070,06:53:27,06:53:27,3626,21,,,,16350.39,0
11534070,06:54:07,06:54:07,9440,22,,,,16694.02,0
11534070,06:54:25,06:54:25,3628,23,,,,16842.3,0
11534070,06:54:56,06:54:56,3630,24,,,,17112.39,0
11534070,06:55:26,06:55:26,3631,25,,,,17329.69,0
11534070,06:56:29,06:56:29,197,26,,,,17671.27,0
11534070,06:58:00,06:58:00,10015,27,,1,,18468.07,
11534120,06:27:00,06:27:00,10714,1,,,1,0,
11534120,06:27:20,06:27:20,2012,2,,,,282.42,0
11534120,06:28:33,06:28:33,6012,3,,,,1222,0
11534120,06:28:43,06:28:43,6013,4,,,,1328,0
11534120,06:30:00,06:30:00,6014,5,,,,2031.32,
11534120,06:30:57,06:30:57,9616,6,,,,2775.14,0
11534120,06:31:39,06:31:39,6017,7,,,,3452.14,0
11534120,06:34:29,06:34:29,67,8,,,,6180.58,0
11534120,06:35:00,06:35:00,9499,9,,,,6719.51,
11534120,06:37:00,06:37:00,69,10,,,,7433.92,
11534120,06:38:38,06:38:38,9496,11,,,,8667.03,0
11534120,06:40:56,06:40:56,93,12,,,,10281.49,0
11534120,06:42:00,06:42:00,94,13,,,,10982.2,
11534120,06:44:30,06:44:30,95,14,,,,12068.84,0
11534120,06:45:30,06:45:30,96,15,,,,12523.99,0
11534120,06:46:23,06:46:23,97,16,,,,13049.36,0
11534120,06:47:31,06:47:31,98,17,,,,13644.32,0
11534120,06:49:00,06:49:00,9952,18,,,,14325.54,
11534120,06:50:20,06:50:20,7581,19,,,,15089.46,0
11534120,06:52:54,06:52:54,10728,20,,,,16124.77,0
11534120,06:53:27,06:53:27,3626,21,,,,16350.39,0
11534120,06:54:07,06:54:07,9440,22,,,,16694.02,0
11534120,06:54:25,06:54:25,3628,23,,,,16842.3,0
11534120,06:54:56,06:54:56,3630,24,,,,17112.39,0
11534120,06:55:26,06:55:26,3631,25,,,,17329.69,0
11534120,06:56:29,06:56:29,197,26,,,,17671.27,0
11534120,06:58:00,06:58:00,10015,27,,1,,18468.07,
11752010,17:37:00,17:37:00,10714,1,,,1,0,
11752010,17:37:20,17:37:20,2012,2,,,,282.42,0
11752010,17:38:33,17:38:33,6012,3,,,,1222,0
11752010,17:38:43,17:38:43,6013,4,,,,1328,0
11752010,17:40:00,17:40:00,6014,5,,,,2031.32,
11752010,17:41:09,17:41:09,9616,6,,,,2775.14,0
11752010,17:41:59,17:41:59,6017,7,,,,3452.14,0
11752010,17:45:23,17:45:23,67,8,,,,6180.58,0
11752010,17:46:00,17:46:00,9499,9,,,,6719.51,
11752010,17:48:00,17:48:00,69,10,,,,7433.92,
11752010,17:49:38,17:49:38,9496,11,,,,8667.03,0
11752010,17:51:56,17:51:56,93,12,,,,10281.49,0
11752010,17:53:00,17:53:00,94,13,,,,10982.2,
11752010,17:55:30,17:55:30,95,14,,,,12068.84,0
11752010,17:56:30,17:56:30,96,15,,,,12523.99,0
11752010,17:57:23,17:57:23,97,16,,,,13049.36,0
11752010,17:58:31,17:58:31,98,17,,,,13644.32,0
11752010,18:00:00,18:00:00,9952,18,,,,14325.54,
11752010,18:01:29,18:01:29,7581,19,,,,15089.46,0
11752010,18:04:20,18:04:20,10728,20,,,,16124.77,0
11752010,18:04:57,18:04:57,3626,21,,,,16350.39,0
11752010,18:05:41,18:05:41,9440,22,,,,16694.02,0
11752010,18:06:01,18:06:01,3628,23,,,,16842.3,0
11752010,18:06:36,18:06:36,3630,24,,,,17112.39,0
11752010,18:07:09,18:07:09,3631,25,,,,17329.69,0
11752010,18:08:19,18:08:19,197,26,,,,17671.27,0
11752010,18:10:00,18:10:00,10015,27,,1,,18468.07,
11752080,17:37:00,17:37:00,10714,1,,,1,0,
11752080,17:37:20,17:37:20,2012,2,,,,282.42,0
11752080,17:38:33,17:38:33,6012,3,,,,1222,0
11752080,17:38:43,17:38:43,6013,4,,,,1328,0
11752080,17:40:00,17:40:00,6014,5,,,,2031.32,
11752080,17:41:09,17:41:09,9616,6,,,,2775.14,0
11752080,17:41:59,17:41:59,6017,7,,,,3452.14,0
11752080,17:45:23,17:45:23,67,8,,,,6180.58,0
11752080,17:46:00,17:46:00,9499,9,,,,6719.51,
11752080,17:48:00,17:48:00,69,10,,,,7433.92,
11752080,17:49:38,17:49:38,9496,11,,,,8667.03,0
11752080,17:51:56,17:51:56,93,12,,,,10281.49,0
11752080,17:53:00,17:53:00,94,13,,,,10982.2,
11752080,17:55:30,17:55:30,95,14,,,,12068.84,0
11752080,17:56:30,17:56:30,96,15,,,,12523.99,0
11752080,17:57:23,17:57:23,97,16,,,,13049.36,0
11752080,17:58:31,17:58:31,98,17,,,,13644.32,0
11752080,18:00:00,18:00:00,9952,18,,,,14325.54,
11752080,18:01:29,18:01:29,7581,19,,,,15089.46,0
11752080,18:04:20,18:04:20,10728,20,,,,16124.77,0
11752080,18:04:57,18:04:57,3626,21,,,,16350.39,0
11752080,18:05:41,18:05:41,9440,22,,,,16694.02,0
11752080,18:06:01,18:06:01,3628,23,,,,16842.3,0
11752080,18:06:36,18:06:36,3630,24,,,,17112.39,0
11752080,18:07:09,18:07:09,3631,25,,,,17329.69,0
11752080,18:08:19,18:08:19,197,26,,,,17671.27,0
11752080,18:10:00,18:10:00,10015,27,,1,,18468.07,
11752130,17:37:00,17:37:00,10714,1,,,1,0,
11752130,17:37:20,17:37:20,2012,2,,,,282.42,0
11752130,17:38:33,17:38:33,6012,3,,,,1222,0
11752130,17:38:43,17:38:43,6013,4,,,,1328,0
11752130,17:40:00,17:40:00,6014,5,,,,2031.32,
11752130,17:41:09,17:41:09,9616,6,,,,2775.14,0
11752130,17:41:59,17:41:59,6017,7,,,,3452.14,0
11752130,17:45:23,17:45:23,67,8,,,,6180.58,0
11752130,17:46:00,17:46:00,9499,9,,,,6719.51,
11752130,17:48:00,17:48:00,69,10,,,,7433.92,
11752130,17:49:38,17:49:38,9496,11,,,,8667.03,0
11752130,17:51:56,17:51:56,93,12,,,,10281.49,0
11752130,17:53:00,17:53:00,94,13,,,,10982.2,
11752130,17:55:30,17:55:30,95,14,,,,12068.84,0
11752130,17:56:30,17:56:30,96,15,,,,12523.99,0
11752130,17:57:23,17:57:23,97,16,,,,13049.36,0
11752130,17:58:31,17:58:31,98,17,,,,13644.32,0
11752130,18:00:00,18:00:00,9952,18,,,,14325.54,
11752130,18:01:29,18:01:29,7581,19,,,,15089.46,0
11752130,18:04:20,18:04:20,10728,20,,,,16124.77,0
11752130,18:04:57,18:04:57,3626,21,,,,16350.39,0
11752130,18:05:41,18:05:41,9440,22,,,,16694.02,0
11752130,18:06:01,18:06:01,3628,23,,,,16842.3,0
11752130,18:06:36,18:06:36,3630,24,,,,17112.39,0
11752130,18:07:09,18:07:09,3631,25,,,,17329.69,0
11752130,18:08:19,18:08:19,197,26,,,,17671.27,0
11752130,18:10:00,18:10:00,10015,27,,1,,18468.07,
11756070,19:57:00,19:57:00,10714,1,,,1,0,
11756070,19:57:20,19:57:20,2012,2,,,,282.42,0
11756070,19:58:33,19:58:33,6012,3,,,,1222,0
11756070,19:58:43,19:58:43,6013,4,,,,1328,0
11756070,20:00:00,20:00:00,6014,5,,,,2031.32,
11756070,20:00:57,20:00:57,9616,6,,,,2775.14,0
11756070,20:01:39,20:01:39,6017,7,,,,3452.14,0
11756070,20:04:29,20:04:29,67,8,,,,6180.58,0
11756070,20:05:00,20:05:00,9499,9,,,,6719.51,
11756070,20:07:00,20:07:00,69,10,,,,7433.92,
11756070,20:08:38,20:08:38,9496,11,,,,8667.03,0
11756070,20:10:56,20:10:56,93,12,,,,10281.49,0
11756070,20:12:00,20:12:00,94,13,,,,10982.2,
11756070,20:14:30,20:14:30,95,14,,,,12068.84,0
11756070,20:15:30,20:15:30,96,15,,,,12523.99,0
11756070,20:16:23,20:16:23,97,16,,,,13049.36,0
11756070,20:17:31,20:17:31,98,17,,,,13644.32,0
11756070,20:19:00,20:19:00,9952,18,,,,14325.54,
11756070,20:20:20,20:20:20,7581,19,,,,15089.46,0
11756070,20:22:54,20:22:54,10728,20,,,,16124.77,0
11756070,20:23:27,20:23:27,3626,21,,,,16350.39,0
11756070,20:24:07,20:24:07,9440,22,,,,16694.02,0
11756070,20:24:25,20:24:25,3628,23,,,,16842.3,0
11756070,20:24:56,20:24:56,3630,24,,,,17112.39,0
11756070,20:25:26,20:25:26,3631,25,,,,17329.69,0
11756070,20:26:29,20:26:29,197,26,,,,17671.27,0
11756070,20:28:00,20:28:00,10015,27,,1,,18468.07,
11756120,19:57:00,19:57:00,10714,1,,,1,0,
11756120,19:57:20,19:57:20,2012,2,,,,282.42,0
11756120,19:58:33,19:58:33,6012,3,,,,1222,0
11756120,19:58:43,19:58:43,6013,4,,,,1328,0
11756120,20:00:00,20:00:00,6014,5,,,,2031.32,
11756120,20:00:57,20:00:57,9616,6,,,,2775.14,0
11756120,20:01:39,20:01:39,6017,7,,,,3452.14,0
11756120,20:04:29,20:04:29,67,8,,,,6180.58,0
11756120,20:05:00,20:05:00,9499,9,,,,6719.51,
11756120,20:07:00,20:07:00,69,10,,,,7433.92,
11756120,20:08:38,20:08:38,9496,11,,,,8667.03,0
11756120,20:10:56,20:10:56,93,12,,,,10281.49,0
11756120,20:12:00,20:12:00,94,13,,,,10982.2,
11756120,20:14:30,20:14:30,95,14,,,,12068.84,0
11756120,20:15:30,20:15:30,96,15,,,,12523.99,0
11756120,20:16:23,20:16:23,97,16,,,,13049.36,0
11756120,20:17:31,20:17:31,98,17,,,,13644.32,0
11756120,20:19:00,20:19:00,9952,18,,,,14325.54,
11756120,20:20:20,20:20:20,7581,19,,,,15089.46,0
11756120,20:22:54,20:22:54,10728,20,,,,16124.77,0
11756120,20:23:27,20:23:27,3626,21,,,,16350.39,0
11756120,20:24:07,20:24:07,9440,22,,,,16694.02,0
11756120,20:24:25,20:24:25,3628,23,,,,16842.3,0
11756120,20:24:56,20:24:56,3630,24,,,,17112.39,0
11756120,20:25:26,20:25:26,3631,25,,,,17329.69,0
11756120,20:26:29,20:26:29,197,26,,,,17671.27,0
11756120,20:28:00,20:28:00,10015,27,,1,,18468.07,
11769010,08:37:00,08:37:00,10714,1,,,1,0,
11769010,08:37:20,08:37:20,2012,2,,,,282.42,0
11769010,08:38:33,08:38:33,6012,3,,,,1222,0
11769010,08:38:43,08:38:43,6013,4,,,,1328,0
11769010,08:40:00,08:40:00,6014,5,,,,2031.32,
11769010,08:40:57,08:40:57,9616,6,,,,2775.14,0
11769010,08:41:39,08:41:39,6017,7,,,,3452.14,0
11769010,08:44:29,08:44:29,67,8,,,,6180.58,0
11769010,08:45:00,08:45:00,9499,9,,,,6719.51,
11769010,08:47:00,08:47:00,69,10,,,,7433.92,
11769010,08:48:38,08:48:38,9496,11,,,,8667.03,0
11769010,08:50:56,08:50:56,93,12,,,,10281.49,0
11769010,08:52:00,08:52:00,94,13,,,,10982.2,
11769010,08:54:30,08:54:30,95,14,,,,12068.84,0
11769010,08:55:30,08:55:30,96,15,,,,12523.99,0
11769010,08:56:23,08:56:23,97,16,,,,13049.36,0
11769010,08:57:31,08:57:31,98,17,,,,13644.32,0
11769010,08:59:00,08:59:00,9952,18,,,,14325.54,
11769010,09:00:20,09:00:20,7581,19,,,,15089.46,0
11769010,09:02:54,09:02:54,10728,20,,,,16124.77,0
11769010,09:03:27,09:03:27,3626,21,,,,16350.39,0
11769010,09:04:07,09:04:07,9440,22,,,,16694.02,0
11769010,09:04:25,09:04:25,3628,23,,,,16842.3,0
11769010,09:04:56,09:04:56,3630,24,,,,17112.39,0
11769010,09:05:26,09:05:26,3631,25,,,,17329.69,0
11769010,09:06:29,09:06:29,197,26,,,,17671.27,0
11769010,09:08:00,09:08:00,10015,27,,1,,18468.07,
11769080,08:37:00,08:37:00,10714,1,,,1,0,
11769080,08:37:20,08:37:20,2012,2,,,,282.42,0
11769080,08:38:33,08:38:33,6012,3,,,,1222,0
11769080,08:38:43,08:38:43,6013,4,,,,1328,0
11769080,08:40:00,08:40:00,6014,5,,,,2031.32,
11769080,08:40:57,08:40:57,9616,6,,,,2775.14,0
11769080,08:41:39,08:41:39,6017,7,,,,3452.14,0
11769080,08:44:29,08:44:29,67,8,,,,6180.58,0
11769080,08:45:00,08:45:00,9499,9,,,,6719.51,
11769080,08:47:00,08:47:00,69,10,,,,7433.92,
11769080,08:48:38,08:48:38,9496,11,,,,8667.03,0
11769080,08:50:56,08:50:56,93,12,,,,10281.49,0
11769080,08:52:00,08:52:00,94,13,,,,10982.2,
11769080,08:54:30,08:54:30,95,14,,,,12068.84,0
11769080,08:55:30,08:55:30,96,15,,,,12523.99,0
11769080,08:56:23,08:56:23,97,16,,,,13049.36,0
11769080,08:57:31,08:57:31,98,17,,,,13644.32,0
11769080,08:59:00,08:59:00,9952,18,,,,14325.54,
11769080,09:00:20,09:00:20,7581,19,,,,15089.46,0
11769080,09:02:54,09:02:54,10728,20,,,,16124.77,0
11769080,09:03:27,09:03:27,3626,21,,,,16350.39,0
11769080,09:04:07,09:04:07,9440,22,,,,16694.02,0
11769080,09:04:25,09:04:25,3628,23,,,,16842.3,0
11769080,09:04:56,09:04:56,3630,24,,,,17112.39,0
11769080,09:05:26,09:05:26,3631,25,,,,17329.69,0
11769080,09:06:29,09:06:29,197,26,,,,17671.27,0
11769080,09:08:00,09:08:00,10015,27,,1,,18468.07,
11769130,08:37:00,08:37:00,10714,1,,,1,0,
11769130,08:37:20,08:37:20,2012,2,,,,282.42,0
11769130,08:38:33,08:38:33,6012,3,,,,1222,0
11769130,08:38:43,08:38:43,6013,4,,,,1328,0
11769130,08:40:00,08:40:00,6014,5,,,,2031.32,
11769130,08:40:57,08:40:57,9616,6,,,,2775.14,0
11769130,08:41:39,08:41:39,6017,7,,,,3452.14,0
11769130,08:44:29,08:44:29,67,8,,,,6180.58,0
11769130,08:45:00,08:45:00,9499,9,,,,6719.51,
11769130,08:47:00,08:47:00,69,10,,,,7433.92,
11769130,08:48:38,08:48:38,9496,11,,,,8667.03,0
11769130,08:50:56,08:50:56,93,12,,,,10281.49,0
11769130,08:52:00,08:52:00,94,13,,,,10982.2,
11769130,08:54:30,08:54:30,95,14,,,,12068.84,0
11769130,08:55:30,08:55:30,96,15,,,,12523.99,0
11769130,08:56:23,08:56:23,97,16,,,,13049.36,0
11769130,08:57:31,08:57:31,98,17,,,,13644.32,0
11769130,08:59:00,08:59:00,9952,18,,,,14325.54,
11769130,09:00:20,09:00:20,7581,19,,,,15089.46,0
11769130,09:02:54,09:02:54,10728,20,,,,16124.77,0
11769130,09:03:27,09:03:27,3626,21,,,,16350.39,0
11769130,09:04:07,09:04:07,9440,22,,,,16694.02,0
11769130,09:04:25,09:04:25,3628,23,,,,16842.3,0
11769130,09:04:56,09:04:56,3630,24,,,,17112.39,0
11769130,09:05:26,09:05:26,3631,25,,,,17329.69,0
11769130,09:06:29,09:06:29,197,26,,,,17671.27,0
11769130,09:08:00,09:08:00,10015,27,,1,,18468.07,
11877010,15:07:00,15:07:00,10714,1,,,1,0,
11877010,15:07:20,15:07:20,2012,2,,,,282.42,0
11877010,15:08:33,15:08:33,6012,3,,,,1222,0
11877010,15:08:43,15:08:43,6013,4,,,,1328,0
11877010,15:10:00,15:10:00,6014,5,,,,2031.32,
11877010,15:11:09,15:11:09,9616,6,,,,2775.14,0
11877010,15:11:59,15:11:59,6017,7,,,,3452.14,0
11877010,15:15:23,15:15:23,67,8,,,,6180.58,0
11877010,15:16:00,15:16:00,9499,9,,,,6719.51,
11877010,15:18:00,15:18:00,69,10,,,,7433.92,
11877010,15:19:38,15:19:38,9496,11,,,,8667.03,0
11877010,15:21:56,15:21:56,93,12,,,,10281.49,0
11877010,15:23:00,15:23:00,94,13,,,,10982.2,
11877010,15:25:30,15:25:30,95,14,,,,12068.84,0
11877010,15:26:30,15:26:30,96,15,,,,12523.99,0
11877010,15:27:23,15:27:23,97,16,,,,13049.36,0
11877010,15:28:31,15:28:31,98,17,,,,13644.32,0
11877010,15:30:00,15:30:00,9952,18,,,,14325.54,
11877010,15:31:29,15:31:29,7581,19,,,,15089.46,0
11877010,15:34:20,15:34:20,10728,20,,,,16124.77,0
11877010,15:34:57,15:34:57,3626,21,,,,16350.39,0
11877010,15:35:41,15:35:41,9440,22,,,,16694.02,0
11877010,15:36:01,15:36:01,3628,23,,,,16842.3,0
11877010,15:36:36,15:36:36,3630,24,,,,17112.39,0
11877010,15:37:09,15:37:09,3631,25,,,,17329.69,0
11877010,15:38:19,15:38:19,197,26,,,,17671.27,0
11877010,15:40:00,15:40:00,10015,27,,1,,18468.07,
11877080,15:07:00,15:07:00,10714,1,,,1,0,
11877080,15:07:20,15:07:20,2012,2,,,,282.42,0
11877080,15:08:33,15:08:33,6012,3,,,,1222,0
11877080,15:08:43,15:08:43,6013,4,,,,1328,0
11877080,15:10:00,15:10:00,6014,5,,,,2031.32,
11877080,15:11:09,15:11:09,9616,6,,,,2775.14,0
11877080,15:11:59,15:11:59,6017,7,,,,3452.14,0
11877080,15:15:23,15:15:23,67,8,,,,6180.58,0
11877080,15:16:00,15:16:00,9499,9,,,,6719.51,
11877080,15:18:00,15:18:00,69,10,,,,7433.92,
11877080,15:19:38,15:19:38,9496,11,,,,8667.03,0
11877080,15:21:56,15:21:56,93,12,,,,10281.49,0
11877080,15:23:00,15:23:00,94,13,,,,10982.2,
11877080,15:25:30,15:25:30,95,14,,,,12068.84,0
11877080,15:26:30,15:26:30,96,15,,,,12523.99,0
11877080,15:27:23,15:27:23,97,16,,,,13049.36,0
11877080,15:28:31,15:28:31,98,17,,,,13644.32,0
11877080,15:30:00,15:30:00,9952,18,,,,14325.54,
11877080,15:31:29,15:31:29,7581,19,,,,15089.46,0
11877080,15:34:20,15:34:20,10728,20,,,,16124.77,0
11877080,15:34:57,15:34:57,3626,21,,,,16350.39,0
11877080,15:35:41,15:35:41,9440,22,,,,16694.02,0
11877080,15:36:01,15:36:01,3628,23,,,,16842.3,0
11877080,15:36:36,15:36:36,3630,24,,,,17112.39,0
11877080,15:37:09,15:37:09,3631,25,,,,17329.69,0
11877080,15:38:19,15:38:19,197,26,,,,17671.27,0
11877080,15:40:00,15:40:00,10015,27,,1,,18468.07,
11877130,15:07:00,15:07:00,10714,1,,,1,0,
11877130,15:07:20,15:07:20,2012,2,,,,282.42,0
11877130,15:08:33,15:08:33,6012,3,,,,1222,0
11877130,15:08:43,15:08:43,6013,4,,,,1328,0
11877130,15:10:00,15:10:00,6014,5,,,,2031.32,
11877130,15:11:09,15:11:09,9616,6,,,,2775.14,0
11877130,15:11:59,15:11:59,6017,7,,,,3452.14,0
11877130,15:15:23,15:15:23,67,8,,,,6180.58,0
11877130,15:16:00,15:16:00,9499,9,,,,6719.51,
11877130,15:18:00,15:18:00,69,10,,,,7433.92,
11877130,15:19:38,15:19:38,9496,11,,,,8667.03,0
11877130,15:21:56,15:21:56,93,12,,,,10281.49,0
11877130,15:23:00,15:23:00,94,13,,,,10982.2,
11877130,15:25:30,15:25:30,95,14,,,,12068.84,0
11877130,15:26:30,15:26:30,96,15,,,,12523.99,0
11877130,15:27:23,15:27:23,97,16,,,,13049.36,0
11877130,15:28:31,15:28:31,98,17,,,,13644.32,0
11877130,15:30:00,15:30:00,9952,18,,,,14325.54,
11877130,15:31:29,15:31:29,7581,19,,,,15089.46,0
11877130,15:34:20,15:34:20,10728,20,,,,16124.77,0
11877130,15:34:57,15:34:57,3626,21,,,,16350.39,0
11877130,15:35:41,15:35:41,9440,22,,,,16694.02,0
11877130,15:36:01,15:36:01,3628,23,,,,16842.3,0
11877130,15:36:36,15:36:36,3630,24,,,,17112.39,0
11877130,15:37:09,15:37:09,3631,25,,,,17329.69,0
11877130,15:38:19,15:38:19,197,26,,,,17671.27,0
11877130,15:40:00,15:40:00,10015,27,,1,,18468.07,
12164070,19:27:00,19:27:00,10714,1,,,1,0,
12164070,19:27:20,19:27:20,2012,2,,,,282.42,0
12164070,19:28:33,19:28:33,6012,3,,,,1222,0
12164070,19:28:43,19:28:43,6013,4,,,,1328,0
12164070,19:30:00,19:30:00,6014,5,,,,2031.32,
12164070,19:30:57,19:30:57,9616,6,,,,2775.14,0
12164070,19:31:39,19:31:39,6017,7,,,,3452.14,0
12164070,19:34:29,19:34:29,67,8,,,,6180.58,0
12164070,19:35:00,19:35:00,9499,9,,,,6719.51,
12164070,19:37:00,19:37:00,69,10,,,,7433.92,
12164070,19:38:38,19:38:38,9496,11,,,,8667.03,0
12164070,19:40:56,19:40:56,93,12,,,,10281.49,0
12164070,19:42:00,19:42:00,94,13,,,,10982.2,
12164070,19:44:30,19:44:30,95,14,,,,12068.84,0
12164070,19:45:30,19:45:30,96,15,,,,12523.99,0
12164070,19:46:23,19:46:23,97,16,,,,13049.36,0
12164070,19:47:31,19:47:31,98,17,,,,13644.32,0
12164070,19:49:00,19:49:00,9952,18,,,,14325.54,
12164070,19:50:20,19:50:20,7581,19,,,,15089.46,0
12164070,19:52:54,19:52:54,10728,20,,,,16124.77,0
12164070,19:53:27,19:53:27,3626,21,,,,16350.39,0
12164070,19:54:07,19:54:07,9440,22,,,,16694.02,0
12164070,19:54:25,19:54:25,3628,23,,,,16842.3,0
12164070,19:54:56,19:54:56,3630,24,,,,17112.39,0
12164070,19:55:26,19:55:26,3631,25,,,,17329.69,0
12164070,19:56:29,19:56:29,197,26,,,,17671.27,0
12164070,19:58:00,19:58:00,10015,27,,1,,18468.07,
12164120,19:27:00,19:27:00,10714,1,,,1,0,
12164120,19:27:20,19:27:20,2012,2,,,,282.42,0
12164120,19:28:33,19:28:33,6012,3,,,,1222,0
12164120,19:28:43,19:28:43,6013,4,,,,1328,0
12164120,19:30:00,19:30:00,6014,5,,,,2031.32,
12164120,19:30:57,19:30:57,9616,6,,,,2775.14,0
12164120,19:31:39,19:31:39,6017,7,,,,3452.14,0
12164120,19:34:29,19:34:29,67,8,,,,6180.58,0
12164120,19:35:00,19:35:00,9499,9,,,,6719.51,
12164120,19:37:00,19:37:00,69,10,,,,7433.92,
12164120,19:38:38,19:38:38,9496,11,,,,8667.03,0
12164120,19:40:56,19:40:56,93,12,,,,10281.49,0
12164120,19:42:00,19:42:00,94,13,,,,10982.2,
12164120,19:44:30,19:44:30,95,14,,,,12068.84,0
12164120,19:45:30,19:45:30,96,15,,,,12523.99,0
12164120,19:46:23,19:46:23,97,16,,,,13049.36,0
12164120,19:47:31,19:47:31,98,17,,,,13644.32,0
12164120,19:49:00,19:49:00,9952,18,,,,14325.54,
12164120,19:50:20,19:50:20,7581,19,,,,15089.46,0
12164120,19:52:54,19:52:54,10728,20,,,,16124.77,0
12164120,19:53:27,19:53:27,3626,21,,,,16350.39,0
12164120,19:54:07,19:54:07,9440,22,,,,16694.02,0
12164120,19:54:25,19:54:25,3628,23,,,,16842.3,0
12164120,19:54:56,19:54:56,3630,24,,,,17112.39,0
12164120,19:55:26,19:55:26,3631,25,,,,17329.69,0
12164120,19:56:29,19:56:29,197,26,,,,17671.27,0
12164120,19:58:00,19:58:00,10015,27,,1,,18468.07,
12233070,24:24:00,24:24:00,10714,1,,,1,0,
12233070,24:24:20,24:24:20,2012,2,,,,282.42,0
12233070,24:25:33,24:25:33,6012,3,,,,1222,0
12233070,24:25:43,24:25:43,6013,4,,,,1328,0
12233070,24:27:00,24:27:00,6014,5,,,,2031.32,
12233070,24:27:57,24:27:57,9616,6,,,,2775.14,0
12233070,24:28:39,24:28:39,6017,7,,,,3452.14,0
12233070,24:31:29,24:31:29,67,8,,,,6180.58,0
12233070,24:32:00,24:32:00,9499,9,,,,6719.51,
12233070,24:34:00,24:34:00,69,10,,,,7433.92,
12233070,24:35:38,24:35:38,9496,11,,,,8667.03,0
12233070,24:37:56,24:37:56,93,12,,,,10281.49,0
12233070,24:39:00,24:39:00,94,13,,,,10982.2,
12233070,24:41:30,24:41:30,95,14,,,,12068.84,0
12233070,24:42:30,24:42:30,96,15,,,,12523.99,0
12233070,24:43:23,24:43:23,97,16,,,,13049.36,0
12233070,24:44:31,24:44:31,98,17,,,,13644.32,0
12233070,24:46:00,24:46:00,9952,18,,,,14325.54,
12233070,24:47:20,24:47:20,7581,19,,,,15089.46,0
12233070,24:49:54,24:49:54,10728,20,,,,16124.77,0
12233070,24:50:27,24:50:27,3626,21,,,,16350.39,0
12233070,24:51:07,24:51:07,9440,22,,,,16694.02,0
12233070,24:51:25,24:51:25,3628,23,,,,16842.3,0
12233070,24:51:56,24:51:56,3630,24,,,,17112.39,0
12233070,24:52:26,24:52:26,3631,25,,,,17329.69,0
12233070,24:53:29,24:53:29,197,26,,,,17671.27,0
12233070,24:55:00,24:55:00,10015,27,,1,,18468.07,
12233120,24:24:00,24:24:00,10714,1,,,1,0,
12233120,24:24:20,24:24:20,2012,2,,,,282.42,0
12233120,24:25:33,24:25:33,6012,3,,,,1222,0
12233120,24:25:43,24:25:43,6013,4,,,,1328,0
12233120,24:27:00,24:27:00,6014,5,,,,2031.32,
12233120,24:27:57,24:27:57,9616,6,,,,2775.14,0
12233120,24:28:39,24:28:39,6017,7,,,,3452.14,0
12233120,24:31:29,24:31:29,67,8,,,,6180.58,0
12233120,24:32:00,24:32:00,9499,9,,,,6719.51,
12233120,24:34:00,24:34:00,69,10,,,,7433.92,
12233120,24:35:38,24:35:38,9496,11,,,,8667.03,0
12233120,24:37:56,24:37:56,93,12,,,,10281.49,0
12233120,24:39:00,24:39:00,94,13,,,,10982.2,
12233120,24:41:30,24:41:30,95,14,,,,12068.84,0
12233120,24:42:30,24:42:30,96,15,,,,12523.99,0
12233120,24:43:23,24:43:23,97,16,,,,13049.36,0
12233120,24:44:31,24:44:31,98,17,,,,13644.32,0
12233120,24:46:00,24:46:00,9952,18,,,,14325.54,
12233120,24:47:20,24:47:20,7581,19,,,,15089.46,0
12233120,24:49:54,24:49:54,10728,20,,,,16124.77,0
12233120,24:50:27,24:50:27,3626,21,,,,16350.39,0
12233120,24:51:07,24:51:07,9440,22,,,,16694.02,0
12233120,24:51:25,24:51:25,3628,23,,,,16842.3,0
12233120,24:51:56,24:51:56,3630,24,,,,17112.39,0
12233120,24:52:26,24:52:26,3631,25,,,,17329.69,0
12233120,24:53:29,24:53:29,197,26,,,,17671.27,0
12233120,24:55:00,24:55:00,10015,27,,1,,18468.07,
12263010,14:07:00,14:07:00,10714,1,,,1,0,
12263010,14:07:20,14:07:20,2012,2,,,,282.42,0
12263010,14:08:33,14:08:33,6012,3,,,,1222,0
12263010,14:08:43,14:08:43,6013,4,,,,1328,0
12263010,14:10:00,14:10:00,6014,5,,,,2031.32,
12263010,14:11:09,14:11:09,9616,6,,,,2775.14,0
12263010,14:11:59,14:11:59,6017,7,,,,3452.14,0
12263010,14:15:23,14:15:23,67,8,,,,6180.58,0
12263010,14:16:00,14:16:00,9499,9,,,,6719.51,
12263010,14:18:00,14:18:00,69,10,,,,7433.92,
12263010,14:19:38,14:19:38,9496,11,,,,8667.03,0
12263010,14:21:56,14:21:56,93,12,,,,10281.49,0
12263010,14:23:00,14:23:00,94,13,,,,10982.2,
12263010,14:25:30,14:25:30,95,14,,,,12068.84,0
12263010,14:26:30,14:26:30,96,15,,,,12523.99,0
12263010,14:27:23,14:27:23,97,16,,,,13049.36,0
12263010,14:28:31,14:28:31,98,17,,,,13644.32,0
12263010,14:30:00,14:30:00,9952,18,,,,14325.54,
12263010,14:31:29,14:31:29,7581,19,,,,15089.46,0
12263010,14:34:20,14:34:20,10728,20,,,,16124.77,0
12263010,14:34:57,14:34:57,3626,21,,,,16350.39,0
12263010,14:35:41,14:35:41,9440,22,,,,16694.02,0
12263010,14:36:01,14:36:01,3628,23,,,,16842.3,0
12263010,14:36:36,14:36:36,3630,24,,,,17112.39,0
12263010,14:37:09,14:37:09,3631,25,,,,17329.69,0
12263010,14:38:19,14:38:19,197,26,,,,17671.27,0
12263010,14:40:00,14:40:00,10015,27,,1,,18468.07,
12263080,14:07:00,14:07:00,10714,1,,,1,0,
12263080,14:07:20,14:07:20,2012,2,,,,282.42,0
12263080,14:08:33,14:08:33,6012,3,,,,1222,0
12263080,14:08:43,14:08:43,6013,4,,,,1328,0
12263080,14:10:00,14:10:00,6014,5,,,,2031.32,
12263080,14:11:09,14:11:09,9616,6,,,,2775.14,0
12263080,14:11:59,14:11:59,6017,7,,,,3452.14,0
12263080,14:15:23,14:15:23,67,8,,,,6180.58,0
12263080,14:16:00,14:16:00,9499,9,,,,6719.51,
12263080,14:18:00,14:18:00,69,10,,,,7433.92,
12263080,14:19:38,14:19:38,9496,11,,,,8667.03,0
12263080,14:21:56,14:21:56,93,12,,,,10281.49,0
12263080,14:23:00,14:23:00,94,13,,,,10982.2,
12263080,14:25:30,14:25:30,95,14,,,,12068.84,0
12263080,14:26:30,14:26:30,96,15,,,,12523.99,0
12263080,14:27:23,14:27:23,97,16,,,,13049.36,0
12263080,14:28:31,14:28:31,98,17,,,,13644.32,0
12263080,14:30:00,14:30:00,9952,18,,,,14325.54,
12263080,14:31:29,14:31:29,7581,19,,,,15089.46,0
12263080,14:34:20,14:34:20,10728,20,,,,16124.77,0
12263080,14:34:57,14:34:57,3626,21,,,,16350.39,0
12263080,14:35:41,14:35:41,9440,22,,,,16694.02,0
12263080,14:36:01,14:36:01,3628,23,,,,16842.3,0
12263080,14:36:36,14:36:36,3630,24,,,,17112.39,0
12263080,14:37:09,14:37:09,3631,25,,,,17329.69,0
12263080,14:38:19,14:38:19,197,26,,,,17671.27,0
12263080,14:40:00,14:40:00,10015,27,,1,,18468.07,
12263130,14:07:00,14:07:00,10714,1,,,1,0,
12263130,14:07:20,14:07:20,2012,2,,,,282.42,0
12263130,14:08:33,14:08:33,6012,3,,,,1222,0
12263130,14:08:43,14:08:43,6013,4,,,,1328,0
12263130,14:10:00,14:10:00,6014,5,,,,2031.32,
12263130,14:11:09,14:11:09,9616,6,,,,2775.14,0
12263130,14:11:59,14:11:59,6017,7,,,,3452.14,0
12263130,14:15:23,14:15:23,67,8,,,,6180.58,0
12263130,14:16:00,14:16:00,9499,9,,,,6719.51,
12263130,14:18:00,14:18:00,69,10,,,,7433.92,
12263130,14:19:38,14:19:38,9496,11,,,,8667.03,0
12263130,14:21:56,14:21:56,93,12,,,,10281.49,0
12263130,14:23:00,14:23:00,94,13,,,,10982.2,
12263130,14:25:30,14:25:30,95,14,,,,12068.84,0
12263130,14:26:30,14:26:30,96,15,,,,12523.99,0
12263130,14:27:23,14:27:23,97,16,,,,13049.36,0
12263130,14:28:31,14:28:31,98,17,,,,13644.32,0
12263130,14:30:00,14:30:00,9952,18,,,,14325.54,
12263130,14:31:29,14:31:29,7581,19,,,,15089.46,0
12263130,14:34:20,14:34:20,10728,20,,,,16124.77,0
12263130,14:34:57,14:34:57,3626,21,,,,16350.39,0
12263130,14:35:41,14:35:41,9440,22,,,,16694.02,0
12263130,14:36:01,14:36:01,3628,23,,,,16842.3,0
12263130,14:36:36,14:36:36,3630,24,,,,17112.39,0
12263130,14:37:09,14:37:09,3631,25,,,,17329.69,0
12263130,14:38:19,14:38:19,197,26,,,,17671.27,0
12263130,14:40:00,14:40:00,10015,27,,1,,18468.07,
12449070,18:27:00,18:27:00,10714,1,,,1,0,
12449070,18:27:20,18:27:20,2012,2,,,,282.42,0
12449070,18:28:33,18:28:33,6012,3,,,,1222,0
12449070,18:28:43,18:28:43,6013,4,,,,1328,0
12449070,18:30:00,18:30:00,6014,5,,,,2031.32,
12449070,18:31:09,18:31:09,9616,6,,,,2775.14,0
12449070,18:31:59,18:31:59,6017,7,,,,3452.14,0
12449070,18:35:23,18:35:23,67,8,,,,6180.58,0
12449070,18:36:00,18:36:00,9499,9,,,,6719.51,
12449070,18:38:00,18:38:00,69,10,,,,7433.92,
12449070,18:39:38,18:39:38,9496,11,,,,8667.03,0
12449070,18:41:56,18:41:56,93,12,,,,10281.49,0
12449070,18:43:00,18:43:00,94,13,,,,10982.2,
12449070,18:45:30,18:45:30,95,14,,,,12068.84,0
12449070,18:46:30,18:46:30,96,15,,,,12523.99,0
12449070,18:47:23,18:47:23,97,16,,,,13049.36,0
12449070,18:48:31,18:48:31,98,17,,,,13644.32,0
12449070,18:50:00,18:50:00,9952,18,,,,14325.54,
12449070,18:51:29,18:51:29,7581,19,,,,15089.46,0
12449070,18:54:20,18:54:20,10728,20,,,,16124.77,0
12449070,18:54:57,18:54:57,3626,21,,,,16350.39,0
12449070,18:55:41,18:55:41,9440,22,,,,16694.02,0
12449070,18:56:01,18:56:01,3628,23,,,,16842.3,0
12449070,18:56:36,18:56:36,3630,24,,,,17112.39,0
12449070,18:57:09,18:57:09,3631,25,,,,17329.69,0
12449070,18:58:19,18:58:19,197,26,,,,17671.27,0
12449070,19:00:00,19:00:00,10015,27,,1,,18468.07,
12449120,18:27:00,18:27:00,10714,1,,,1,0,
12449120,18:27:20,18:27:20,2012,2,,,,282.42,0
12449120,18:28:33,18:28:33,6012,3,,,,1222,0
12449120,18:28:43,18:28:43,6013,4,,,,1328,0
12449120,18:30:00,18:30:00,6014,5,,,,2031.32,
12449120,18:31:09,18:31:09,9616,6,,,,2775.14,0
12449120,18:31:59,18:31:59,6017,7,,,,3452.14,0
12449120,18:35:23,18:35:23,67,8,,,,6180.58,0
12449120,18:36:00,18:36:00,9499,9,,,,6719.51,
12449120,18:38:00,18:38:00,69,10,,,,7433.92,
12449120,18:39:38,18:39:38,9496,11,,,,8667.03,0
12449120,18:41:56,18:41:56,93,12,,,,10281.49,0
12449120,18:43:00,18:43:00,94,13,,,,10982.2,
12449120,18:45:30,18:45:30,95,14,,,,12068.84,0
12449120,18:46:30,18:46:30,96,15,,,,12523.99,0
12449120,18:47:23,18:47:23,97,16,,,,13049.36,0
12449120,18:48:31,18:48:31,98,17,,,,13644.32,0
12449120,18:50:00,18:50:00,9952,18,,,,14325.54,
12449120,18:51:29,18:51:29,7581,19,,,,15089.46,0
12449120,18:54:20,18:54:20,10728,20,,,,16124.77,0
12449120,18:54:57,18:54:57,3626,21,,,,16350.39,0
12449120,18:55:41,18:55:41,9440,22,,,,16694.02,0
12449120,18:56:01,18:56:01,3628,23,,,,16842.3,0
12449120,18:56:36,18:56:36,3630,24,,,,17112.39,0
12449120,18:57:09,18:57:09,3631,25,,,,17329.69,0
12449120,18:58:19,18:58:19,197,26,,,,17671.27,0
12449120,19:00:00,19:00:00,10015,27,,1,,18468.07,
12704140,14:27:00,14:27:00,10714,1,,,1,0,
12704140,14:27:20,14:27:20,2012,2,,,,282.42,0
12704140,14:28:33,14:28:33,6012,3,,,,1222,0
12704140,14:28:43,14:28:43,6013,4,,,,1328,0
12704140,14:30:00,14:30:00,6014,5,,,,2031.32,
12704140,14:31:09,14:31:09,9616,6,,,,2775.14,0
12704140,14:31:59,14:31:59,6017,7,,,,3452.14,0
12704140,14:35:23,14:35:23,67,8,,,,6180.58,0
12704140,14:36:00,14:36:00,9499,9,,,,6719.51,
12704140,14:38:00,14:38:00,69,10,,,,7433.92,
12704140,14:39:38,14:39:38,9496,11,,,,8667.03,0
12704140,14:41:56,14:41:56,93,12,,,,10281.49,0
12704140,14:43:00,14:43:00,94,13,,,,10982.2,
12704140,14:45:30,14:45:30,95,14,,,,12068.84,0
12704140,14:46:30,14:46:30,96,15,,,,12523.99,0
12704140,14:47:23,14:47:23,97,16,,,,13049.36,0
12704140,14:48:31,14:48:31,98,17,,,,13644.32,0
12704140,14:50:00,14:50:00,9952,18,,,,14325.54,
12704140,14:51:29,14:51:29,7581,19,,,,15089.46,0
12704140,14:54:20,14:54:20,10728,20,,,,16124.77,0
12704140,14:54:57,14:54:57,3626,21,,,,16350.39,0
12704140,14:55:41,14:55:41,9440,22,,,,16694.02,0
12704140,14:56:01,14:56:01,3628,23,,,,16842.3,0
12704140,14:56:36,14:56:36,3630,24,,,,17112.39,0
12704140,14:57:09,14:57:09,3631,25,,,,17329.69,0
12704140,14:58:19,14:58:19,197,26,,,,17671.27,0
12704140,15:00:00,15:00:00,10015,27,,1,,18468.07,
1284010,21:05:00,21:05:00,10714,1,,,1,0,
1284010,21:05:20,21:05:20,2012,2,,,,282.42,0
1284010,21:06:33,21:06:33,6012,3,,,,1222,0
1284010,21:06:43,21:06:43,6013,4,,,,1328,0
1284010,21:08:00,21:08:00,6014,5,,,,2031.32,
1284010,21:08:57,21:08:57,9616,6,,,,2775.14,0
1284010,21:09:39,21:09:39,6017,7,,,,3452.14,0
1284010,21:12:29,21:12:29,67,8,,,,6180.58,0
1284010,21:13:00,21:13:00,9499,9,,,,6719.51,
1284010,21:15:00,21:15:00,69,10,,,,7433.92,
1284010,21:16:38,21:16:38,9496,11,,,,8667.03,0
1284010,21:18:56,21:18:56,93,12,,,,10281.49,0
1284010,21:20:00,21:20:00,94,13,,,,10982.2,
1284010,21:22:30,21:22:30,95,14,,,,12068.84,0
1284010,21:23:30,21:23:30,96,15,,,,12523.99,0
1284010,21:24:23,21:24:23,97,16,,,,13049.36,0
1284010,21:25:31,21:25:31,98,17,,,,13644.32,0
1284010,21:27:00,21:27:00,9952,18,,,,14325.54,
1284010,21:28:20,21:28:20,7581,19,,,,15089.46,0
1284010,21:30:54,21:30:54,10728,20,,,,16124.77,0
1284010,21:31:27,21:31:27,3626,21,,,,16350.39,0
1284010,21:32:07,21:32:07,9440,22,,,,16694.02,0
1284010,21:32:25,21:32:25,3628,23,,,,16842.3,0
1284010,21:32:56,21:32:56,3630,24,,,,17112.39,0
1284010,21:33:26,21:33:26,3631,25,,,,17329.69,0
1284010,21:34:29,21:34:29,197,26,,,,17671.27,0
1284010,21:36:00,21:36:00,10015,27,,1,,18468.07,
1284080,21:05:00,21:05:00,10714,1,,,1,0,
1284080,21:05:20,21:05:20,2012,2,,,,282.42,0
1284080,21:06:33,21:06:33,6012,3,,,,1222,0
1284080,21:06:43,21:06:43,6013,4,,,,1328,0
1284080,21:08:00,21:08:00,6014,5,,,,2031.32,
1284080,21:08:57,21:08:57,9616,6,,,,2775.14,0
1284080,21:09:39,21:09:39,6017,7,,,,3452.14,0
1284080,21:12:29,21:12:29,67,8,,,,6180.58,0
1284080,21:13:00,21:13:00,9499,9,,,,6719.51,
1284080,21:15:00,21:15:00,69,10,,,,7433.92,
1284080,21:16:38,21:16:38,9496,11,,,,8667.03,0
1284080,21:18:56,21:18:56,93,12,,,,10281.49,0
1284080,21:20:00,21:20:00,94,13,,,,10982.2,
1284080,21:22:30,21:22:30,95,14,,,,12068.84,0
1284080,21:23:30,21:23:30,96,15,,,,12523.99,0
1284080,21:24:23,21:24:23,97,16,,,,13049.36,0
1284080,21:25:31,21:25:31,98,17,,,,13644.32,0
1284080,21:27:00,21:27:00,9952,18,,,,14325.54,
1284080,21:28:20,21:28:20,7581,19,,,,15089.46,0
1284080,21:30:54,21:30:54,10728,20,,,,16124.77,0
1284080,21:31:27,21:31:27,3626,21,,,,16350.39,0
1284080,21:32:07,21:32:07,9440,22,,,,16694.02,0
1284080,21:32:25,21:32:25,3628,23,,,,16842.3,0
1284080,21:32:56,21:32:56,3630,24,,,,17112.39,0
1284080,21:33:26,21:33:26,3631,25,,,,17329.69,0
1284080,21:34:29,21:34:29,197,26,,,,17671.27,0
1284080,21:36:00,21:36:00,10015,27,,1,,18468.07,
1284130,21:05:00,21:05:00,10714,1,,,1,0,
1284130,21:05:20,21:05:20,2012,2,,,,282.42,0
1284130,21:06:33,21:06:33,6012,3,,,,1222,0
1284130,21:06:43,21:06:43,6013,4,,,,1328,0
1284130,21:08:00,21:08:00,6014,5,,,,2031.32,
1284130,21:08:57,21:08:57,9616,6,,,,2775.14,0
1284130,21:09:39,21:09:39,6017,7,,,,3452.14,0
1284130,21:12:29,21:12:29,67,8,,,,6180.58,0
1284130,21:13:00,21:13:00,9499,9,,,,6719.51,
1284130,21:15:00,21:15:00,69,10,,,,7433.92,
1284130,21:16:38,21:16:38,9496,11,,,,8667.03,0
1284130,21:18:56,21:18:56,93,12,,,,10281.49,0
1284130,21:20:00,21:20:00,94,13,,,,10982.2,
1284130,21:22:30,21:22:30,95,14,,,,12068.84,0
1284130,21:23:30,21:23:30,96,15,,,,12523.99,0
1284130,21:24:23,21:24:23,97,16,,,,13049.36,0
1284130,21:25:31,21:25:31,98,17,,,,13644.32,0
1284130,21:27:00,21:27:00,9952,18,,,,14325.54,
1284130,21:28:20,21:28:20,7581,19,,,,15089.46,0
1284130,21:30:54,21:30:54,10728,20,,,,16124.77,0
1284130,21:31:27,21:31:27,3626,21,,,,16350.39,0
1284130,21:32:07,21:32:07,9440,22,,,,16694.02,0
1284130,21:32:25,21:32:25,3628,23,,,,16842.3,0
1284130,21:32:56,21:32:56,3630,24,,,,17112.39,0
1284130,21:33:26,21:33:26,3631,25,,,,17329.69,0
1284130,21:34:29,21:34:29,197,26,,,,17671.27,0
1284130,21:36:00,21:36:00,10015,27,,1,,18468.07,
12959020,08:49:00,08:49:00,10714,1,,,1,0,
12959020,08:49:34,08:49:34,2012,2,,,,282.42,0
12959020,08:51:36,08:51:36,6012,3,,,,1222,0
12959020,08:51:53,08:51:53,6013,4,,,,1328,0
12959020,08:54:00,08:54:00,6014,5,,,,2031.32,
12959020,08:55:44,08:55:44,9616,6,,,,2775.14,0
12959020,08:56:59,08:56:59,6017,7,,,,3452.14,0
12959020,09:02:04,09:02:04,67,8,,,,6180.58,0
12959020,09:03:00,09:03:00,9499,9,,,,6719.51,
12959020,09:05:00,09:05:00,69,10,,,,7433.92,
12959020,09:05:58,09:05:58,9496,11,,,,8667.03,0
12959020,09:07:21,09:07:21,93,12,,,,10281.49,0
12959020,09:08:00,09:08:00,94,13,,,,10982.2,
12959020,09:11:13,09:11:13,95,14,,,,12068.84,0
12959020,09:12:31,09:12:31,96,15,,,,12523.99,0
12959020,09:13:39,09:13:39,97,16,,,,13049.36,0
12959020,09:15:06,09:15:06,98,17,,,,13644.32,0
12959020,09:17:00,09:17:00,9952,18,,,,14325.54,
12959020,09:18:47,09:18:47,7581,19,,,,15089.46,0
12959020,09:22:12,09:22:12,10728,20,,,,16124.77,0
12959020,09:22:56,09:22:56,3626,21,,,,16350.39,0
12959020,09:23:49,09:23:49,9440,22,,,,16694.02,0
12959020,09:24:13,09:24:13,3628,23,,,,16842.3,0
12959020,09:24:55,09:24:55,3630,24,,,,17112.39,0
12959020,09:25:35,09:25:35,3631,25,,,,17329.69,0
12959020,09:26:58,09:26:58,197,26,,,,17671.27,0
12959020,09:29:00,09:29:00,10015,27,,1,,18468.07,
12959030,08:49:00,08:49:00,10714,1,,,1,0,
12959030,08:49:34,08:49:34,2012,2,,,,282.42,0
12959030,08:51:36,08:51:36,6012,3,,,,1222,0
12959030,08:51:53,08:51:53,6013,4,,,,1328,0
12959030,08:54:00,08:54:00,6014,5,,,,2031.32,
12959030,08:55:44,08:55:44,9616,6,,,,2775.14,0
12959030,08:56:59,08:56:59,6017,7,,,,3452.14,0
12959030,09:02:04,09:02:04,67,8,,,,6180.58,0
12959030,09:03:00,09:03:00,9499,9,,,,6719.51,
12959030,09:05:00,09:05:00,69,10,,,,7433.92,
12959030,09:05:58,09:05:58,9496,11,,,,8667.03,0
12959030,09:07:21,09:07:21,93,12,,,,10281.49,0
12959030,09:08:00,09:08:00,94,13,,,,10982.2,
12959030,09:11:13,09:11:13,95,14,,,,12068.84,0
12959030,09:12:31,09:12:31,96,15,,,,12523.99,0
12959030,09:13:39,09:13:39,97,16,,,,13049.36,0
12959030,09:15:06,09:15:06,98,17,,,,13644.32,0
12959030,09:17:00,09:17:00,9952,18,,,,14325.54,
12959030,09:18:47,09:18:47,7581,19,,,,15089.46,0
12959030,09:22:12,09:22:12,10728,20,,,,16124.77,0
12959030,09:22:56,09:22:56,3626,21,,,,16350.39,0
12959030,09:23:49,09:23:49,9440,22,,,,16694.02,0
12959030,09:24:13,09:24:13,3628,23,,,,16842.3,0
12959030,09:24:55,09:24:55,3630,24,,,,17112.39,0
12959030,09:25:35,09:25:35,3631,25,,,,17329.69,0
12959030,09:26:58,09:26:58,197,26,,,,17671.27,0
12959030,09:29:00,09:29:00,10015,27,,1,,18468.07,
12959040,08:49:00,08:49:00,10714,1,,,1,0,
12959040,08:49:34,08:49:34,2012,2,,,,282.42,0
12959040,08:51:36,08:51:36,6012,3,,,,1222,0
12959040,08:51:53,08:51:53,6013,4,,,,1328,0
12959040,08:54:00,08:54:00,6014,5,,,,2031.32,
12959040,08:55:44,08:55:44,9616,6,,,,2775.14,0
12959040,08:56:59,08:56:59,6017,7,,,,3452.14,0
12959040,09:02:04,09:02:04,67,8,,,,6180.58,0
12959040,09:03:00,09:03:00,9499,9,,,,6719.51,
12959040,09:05:00,09:05:00,69,10,,,,7433.92,
12959040,09:05:58,09:05:58,9496,11,,,,8667.03,0
12959040,09:07:21,09:07:21,93,12,,,,10281.49,0
12959040,09:08:00,09:08:00,94,13,,,,10982.2,
12959040,09:11:13,09:11:13,95,14,,,,12068.84,0
12959040,09:12:31,09:12:31,96,15,,,,12523.99,0
12959040,09:13:39,09:13:39,97,16,,,,13049.36,0
12959040,09:15:06,09:15:06,98,17,,,,13644.32,0
12959040,09:17:00,09:17:00,9952,18,,,,14325.54,
12959040,09:18:47,09:18:47,7581,19,,,,15089.46,0
12959040,09:22:12,09:22:12,10728,20,,,,16124.77,0
12959040,09:22:56,09:22:56,3626,21,,,,16350.39,0
12959040,09:23:49,09:23:49,9440,22,,,,16694.02,0
12959040,09:24:13,09:24:13,3628,23,,,,16842.3,0
12959040,09:24:55,09:24:55,3630,24,,,,17112.39,0
12959040,09:25:35,09:25:35,3631,25,,,,17329.69,0
12959040,09:26:58,09:26:58,197,26,,,,17671.27,0
12959040,09:29:00,09:29:00,10015,27,,1,,18468.07,
12959050,08:49:00,08:49:00,10714,1,,,1,0,
12959050,08:49:34,08:49:34,2012,2,,,,282.42,0
12959050,08:51:36,08:51:36,6012,3,,,,1222,0
12959050,08:51:53,08:51:53,6013,4,,,,1328,0
12959050,08:54:00,08:54:00,6014,5,,,,2031.32,
12959050,08:55:44,08:55:44,9616,6,,,,2775.14,0
12959050,08:56:59,08:56:59,6017,7,,,,3452.14,0
12959050,09:02:04,09:02:04,67,8,,,,6180.58,0
12959050,09:03:00,09:03:00,9499,9,,,,6719.51,
12959050,09:05:00,09:05:00,69,10,,,,7433.92,
12959050,09:05:58,09:05:58,9496,11,,,,8667.03,0
12959050,09:07:21,09:07:21,93,12,,,,10281.49,0
12959050,09:08:00,09:08:00,94,13,,,,10982.2,
12959050,09:11:13,09:11:13,95,14,,,,12068.84,0
12959050,09:12:31,09:12:31,96,15,,,,12523.99,0
12959050,09:13:39,09:13:39,97,16,,,,13049.36,0
12959050,09:15:06,09:15:06,98,17,,,,13644.32,0
12959050,09:17:00,09:17:00,9952,18,,,,14325.54,
12959050,09:18:47,09:18:47,7581,19,,,,15089.46,0
12959050,09:22:12,09:22:12,10728,20,,,,16124.77,0
12959050,09:22:56,09:22:56,3626,21,,,,16350.39,0
12959050,09:23:49,09:23:49,9440,22,,,,16694.02,0
12959050,09:24:13,09:24:13,3628,23,,,,16842.3,0
12959050,09:24:55,09:24:55,3630,24,,,,17112.39,0
12959050,09:25:35,09:25:35,3631,25,,,,17329.69,0
12959050,09:26:58,09:26:58,197,26,,,,17671.27,0
12959050,09:29:00,09:29:00,10015,27,,1,,18468.07,
12959060,08:49:00,08:49:00,10714,1,,,1,0,
12959060,08:49:34,08:49:34,2012,2,,,,282.42,0
12959060,08:51:36,08:51:36,6012,3,,,,1222,0
12959060,08:51:53,08:51:53,6013,4,,,,1328,0
12959060,08:54:00,08:54:00,6014,5,,,,2031.32,
12959060,08:55:44,08:55:44,9616,6,,,,2775.14,0
12959060,08:56:59,08:56:59,6017,7,,,,3452.14,0
12959060,09:02:04,09:02:04,67,8,,,,6180.58,0
12959060,09:03:00,09:03:00,9499,9,,,,6719.51,
12959060,09:05:00,09:05:00,69,10,,,,7433.92,
12959060,09:05:58,09:05:58,9496,11,,,,8667.03,0
12959060,09:07:21,09:07:21,93,12,,,,10281.49,0
12959060,09:08:00,09:08:00,94,13,,,,10982.2,
12959060,09:11:13,09:11:13,95,14,,,,12068.84,0
12959060,09:12:31,09:12:31,96,15,,,,12523.99,0
12959060,09:13:39,09:13:39,97,16,,,,13049.36,0
12959060,09:15:06,09:15:06,98,17,,,,13644.32,0
12959060,09:17:00,09:17:00,9952,18,,,,14325.54,
12959060,09:18:47,09:18:47,7581,19,,,,15089.46,0
12959060,09:22:12,09:22:12,10728,20,,,,16124.77,0
12959060,09:22:56,09:22:56,3626,21,,,,16350.39,0
12959060,09:23:49,09:23:49,9440,22,,,,16694.02,0
12959060,09:24:13,09:24:13,3628,23,,,,16842.3,0
12959060,09:24:55,09:24:55,3630,24,,,,17112.39,0
12959060,09:25:35,09:25:35,3631,25,,,,17329.69,0
12959060,09:26:58,09:26:58,197,26,,,,17671.27,0
12959060,09:29:00,09:29:00,10015,27,,1,,18468.07,
12959090,08:49:00,08:49:00,10714,1,,,1,0,
12959090,08:49:34,08:49:34,2012,2,,,,282.42,0
12959090,08:51:36,08:51:36,6012,3,,,,1222,0
12959090,08:51:53,08:51:53,6013,4,,,,1328,0
12959090,08:54:00,08:54:00,6014,5,,,,2031.32,
12959090,08:55:44,08:55:44,9616,6,,,,2775.14,0
12959090,08:56:59,08:56:59,6017,7,,,,3452.14,0
12959090,09:02:04,09:02:04,67,8,,,,6180.58,0
12959090,09:03:00,09:03:00,9499,9,,,,6719.51,
12959090,09:05:00,09:05:00,69,10,,,,7433.92,
12959090,09:05:58,09:05:58,9496,11,,,,8667.03,0
12959090,09:07:21,09:07:21,93,12,,,,10281.49,0
12959090,09:08:00,09:08:00,94,13,,,,10982.2,
12959090,09:11:13,09:11:13,95,14,,,,12068.84,0
12959090,09:12:31,09:12:31,96,15,,,,12523.99,0
12959090,09:13:39,09:13:39,97,16,,,,13049.36,0
12959090,09:15:06,09:15:06,98,17,,,,13644.32,0
12959090,09:17:00,09:17:00,9952,18,,,,14325.54,
12959090,09:18:47,09:18:47,7581,19,,,,15089.46,0
12959090,09:22:12,09:22:12,10728,20,,,,16124.77,0
12959090,09:22:56,09:22:56,3626,21,,,,16350.39,0
12959090,09:23:49,09:23:49,9440,22,,,,16694.02,0
12959090,09:24:13,09:24:13,3628,23,,,,16842.3,0
12959090,09:24:55,09:24:55,3630,24,,,,17112.39,0
12959090,09:25:35,09:25:35,3631,25,,,,17329.69,0
12959090,09:26:58,09:26:58,197,26,,,,17671.27,0
12959090,09:29:00,09:29:00,10015,27,,1,,18468.07,
12959100,08:49:00,08:49:00,10714,1,,,1,0,
12959100,08:49:34,08:49:34,2012,2,,,,282.42,0
12959100,08:51:36,08:51:36,6012,3,,,,1222,0
12959100,08:51:53,08:51:53,6013,4,,,,1328,0
12959100,08:54:00,08:54:00,6014,5,,,,2031.32,
12959100,08:55:44,08:55:44,9616,6,,,,2775.14,0
12959100,08:56:59,08:56:59,6017,7,,,,3452.14,0
12959100,09:02:04,09:02:04,67,8,,,,6180.58,0
12959100,09:03:00,09:03:00,9499,9,,,,6719.51,
12959100,09:05:00,09:05:00,69,10,,,,7433.92,
12959100,09:05:58,09:05:58,9496,11,,,,8667.03,0
12959100,09:07:21,09:07:21,93,12,,,,10281.49,0
12959100,09:08:00,09:08:00,94,13,,,,10982.2,
12959100,09:11:13,09:11:13,95,14,,,,12068.84,0
12959100,09:12:31,09:12:31,96,15,,,,12523.99,0
12959100,09:13:39,09:13:39,97,16,,,,13049.36,0
12959100,09:15:06,09:15:06,98,17,,,,13644.32,0
12959100,09:17:00,09:17:00,9952,18,,,,14325.54,
12959100,09:18:47,09:18:47,7581,19,,,,15089.46,0
12959100,09:22:12,09:22:12,10728,20,,,,16124.77,0
12959100,09:22:56,09:22:56,3626,21,,,,16350.39,0
12959100,09:23:49,09:23:49,9440,22,,,,16694.02,0
12959100,09:24:13,09:24:13,3628,23,,,,16842.3,0
12959100,09:24:55,09:24:55,3630,24,,,,17112.39,0
12959100,09:25:35,09:25:35,3631,25,,,,17329.69,0
12959100,09:26:58,09:26:58,197,26,,,,17671.27,0
12959100,09:29:00,09:29:00,10015,27,,1,,18468.07,
12959110,08:49:00,08:49:00,10714,1,,,1,0,
12959110,08:49:34,08:49:34,2012,2,,,,282.42,0
12959110,08:51:36,08:51:36,6012,3,,,,1222,0
12959110,08:51:53,08:51:53,6013,4,,,,1328,0
12959110,08:54:00,08:54:00,6014,5,,,,2031.32,
12959110,08:55:44,08:55:44,9616,6,,,,2775.14,0
12959110,08:56:59,08:56:59,6017,7,,,,3452.14,0
12959110,09:02:04,09:02:04,67,8,,,,6180.58,0
12959110,09:03:00,09:03:00,9499,9,,,,6719.51,
12959110,09:05:00,09:05:00,69,10,,,,7433.92,
12959110,09:05:58,09:05:58,9496,11,,,,8667.03,0
12959110,09:07:21,09:07:21,93,12,,,,10281.49,0
12959110,09:08:00,09:08:00,94,13,,,,10982.2,
12959110,09:11:13,09:11:13,95,14,,,,12068.84,0
12959110,09:12:31,09:12:31,96,15,,,,12523.99,0
12959110,09:13:39,09:13:39,97,16,,,,13049.36,0
12959110,09:15:06,09:15:06,98,17,,,,13644.32,0
12959110,09:17:00,09:17:00,9952,18,,,,14325.54,
12959110,09:18:47,09:18:47,7581,19,,,,15089.46,0
12959110,09:22:12,09:22:12,10728,20,,,,16124.77,0
12959110,09:22:56,09:22:56,3626,21,,,,16350.39,0
12959110,09:23:49,09:23:49,9440,22,,,,16694.02,0
12959110,09:24:13,09:24:13,3628,23,,,,16842.3,0
12959110,09:24:55,09:24:55,3630,24,,,,17112.39,0
12959110,09:25:35,09:25:35,3631,25,,,,17329.69,0
12959110,09:26:58,09:26:58,197,26,,,,17671.27,0
12959110,09:29:00,09:29:00,10015,27,,1,,18468.07,
13012020,16:50:00,16:50:00,10714,1,,,1,0,
13012020,16:50:34,16:50:34,2012,2,,,,282.42,0
13012020,16:52:36,16:52:36,6012,3,,,,1222,0
13012020,16:52:53,16:52:53,6013,4,,,,1328,0
13012020,16:55:00,16:55:00,6014,5,,,,2031.32,
13012020,16:56:44,16:56:44,9616,6,,,,2775.14,0
13012020,16:57:59,16:57:59,6017,7,,,,3452.14,0
13012020,17:03:04,17:03:04,67,8,,,,6180.58,0
13012020,17:04:00,17:04:00,9499,9,,,,6719.51,
13012020,17:06:00,17:06:00,69,10,,,,7433.92,
13012020,17:06:58,17:06:58,9496,11,,,,8667.03,0
13012020,17:08:21,17:08:21,93,12,,,,10281.49,0
13012020,17:09:00,17:09:00,94,13,,,,10982.2,
13012020,17:12:13,17:12:13,95,14,,,,12068.84,0
13012020,17:13:31,17:13:31,96,15,,,,12523.99,0
13012020,17:14:39,17:14:39,97,16,,,,13049.36,0
13012020,17:16:06,17:16:06,98,17,,,,13644.32,0
13012020,17:18:00,17:18:00,9952,18,,,,14325.54,
13012020,17:19:47,17:19:47,7581,19,,,,15089.46,0
13012020,17:23:12,17:23:12,10728,20,,,,16124.77,0
13012020,17:23:56,17:23:56,3626,21,,,,16350.39,0
13012020,17:24:49,17:24:49,9440,22,,,,16694.02,0
13012020,17:25:13,17:25:13,3628,23,,,,16842.3,0
13012020,17:25:55,17:25:55,3630,24,,,,17112.39,0
13012020,17:26:35,17:26:35,3631,25,,,,17329.69,0
13012020,17:27:58,17:27:58,197,26,,,,17671.27,0
13012020,17:30:00,17:30:00,10015,27,,1,,18468.07,
13012030,16:50:00,16:50:00,10714,1,,,1,0,
13012030,16:50:34,16:50:34,2012,2,,,,282.42,0
13012030,16:52:36,16:52:36,6012,3,,,,1222,0
13012030,16:52:53,16:52:53,6013,4,,,,1328,0
13012030,16:55:00,16:55:00,6014,5,,,,2031.32,
13012030,16:56:44,16:56:44,9616,6,,,,2775.14,0
13012030,16:57:59,16:57:59,6017,7,,,,3452.14,0
13012030,17:03:04,17:03:04,67,8,,,,6180.58,0
13012030,17:04:00,17:04:00,9499,9,,,,6719.51,
13012030,17:06:00,17:06:00,69,10,,,,7433.92,
13012030,17:06:58,17:06:58,9496,11,,,,8667.03,0
13012030,17:08:21,17:08:21,93,12,,,,10281.49,0
13012030,17:09:00,17:09:00,94,13,,,,10982.2,
13012030,17:12:13,17:12:13,95,14,,,,12068.84,0
13012030,17:13:31,17:13:31,96,15,,,,12523.99,0
13012030,17:14:39,17:14:39,97,16,,,,13049.36,0
13012030,17:16:06,17:16:06,98,17,,,,13644.32,0
13012030,17:18:00,17:18:00,9952,18,,,,14325.54,
13012030,17:19:47,17:19:47,7581,19,,,,15089.46,0
13012030,17:23:12,17:23:12,10728,20,,,,16124.77,0
13012030,17:23:56,17:23:56,3626,21,,,,16350.39,0
13012030,17:24:49,17:24:49,9440,22,,,,16694.02,0
13012030,17:25:13,17:25:13,3628,23,,,,16842.3,0
13012030,17:25:55,17:25:55,3630,24,,,,17112.39,0
13012030,17:26:35,17:26:35,3631,25,,,,17329.69,0
13012030,17:27:58,17:27:58,197,26,,,,17671.27,0
13012030,17:30:00,17:30:00,10015,27,,1,,18468.07,
13012040,16:50:00,16:50:00,10714,1,,,1,0,
13012040,16:50:34,16:50:34,2012,2,,,,282.42,0
13012040,16:52:36,16:52:36,6012,3,,,,1222,0
13012040,16:52:53,16:52:53,6013,4,,,,1328,0
13012040,16:55:00,16:55:00,6014,5,,,,2031.32,
13012040,16:56:44,16:56:44,9616,6,,,,2775.14,0
13012040,16:57:59,16:57:59,6017,7,,,,3452.14,0
13012040,17:03:04,17:03:04,67,8,,,,6180.58,0
13012040,17:04:00,17:04:00,9499,9,,,,6719.51,
13012040,17:06:00,17:06:00,69,10,,,,7433.92,
13012040,17:06:58,17:06:58,9496,11,,,,8667.03,0
13012040,17:08:21,17:08:21,93,12,,,,10281.49,0
13012040,17:09:00,17:09:00,94,13,,,,10982.2,
13012040,17:12:13,17:12:13,95,14,,,,12068.84,0
13012040,17:13:31,17:13:31,96,15,,,,12523.99,0
13012040,17:14:39,17:14:39,97,16,,,,13049.36,0
13012040,17:16:06,17:16:06,98,17,,,,13644.32,0
13012040,17:18:00,17:18:00,9952,18,,,,14325.54,
13012040,17:19:47,17:19:47,7581,19,,,,15089.46,0
13012040,17:23:12,17:23:12,10728,20,,,,16124.77,0
13012040,17:23:56,17:23:56,3626,21,,,,16350.39,0
13012040,17:24:49,17:24:49,9440,22,,,,16694.02,0
13012040,17:25:13,17:25:13,3628,23,,,,16842.3,0
13012040,17:25:55,17:25:55,3630,24,,,,17112.39,0
13012040,17:26:35,17:26:35,3631,25,,,,17329.69,0
13012040,17:27:58,17:27:58,197,26,,,,17671.27,0
13012040,17:30:00,17:30:00,10015,27,,1,,18468.07,
13012050,16:50:00,16:50:00,10714,1,,,1,0,
13012050,16:50:34,16:50:34,2012,2,,,,282.42,0
13012050,16:52:36,16:52:36,6012,3,,,,1222,0
13012050,16:52:53,16:52:53,6013,4,,,,1328,0
13012050,16:55:00,16:55:00,6014,5,,,,2031.32,
13012050,16:56:44,16:56:44,9616,6,,,,2775.14,0
13012050,16:57:59,16:57:59,6017,7,,,,3452.14,0
13012050,17:03:04,17:03:04,67,8,,,,6180.58,0
13012050,17:04:00,17:04:00,9499,9,,,,6719.51,
13012050,17:06:00,17:06:00,69,10,,,,7433.92,
13012050,17:06:58,17:06:58,9496,11,,,,8667.03,0
13012050,17:08:21,17:08:21,93,12,,,,10281.49,0
13012050,17:09:00,17:09:00,94,13,,,,10982.2,
13012050,17:12:13,17:12:13,95,14,,,,12068.84,0
13012050,17:13:31,17:13:31,96,15,,,,12523.99,0
13012050,17:14:39,17:14:39,97,16,,,,13049.36,0
13012050,17:16:06,17:16:06,98,17,,,,13644.32,0
13012050,17:18:00,17:18:00,9952,18,,,,14325.54,
13012050,17:19:47,17:19:47,7581,19,,,,15089.46,0
13012050,17:23:12,17:23:12,10728,20,,,,16124.77,0
13012050,17:23:56,17:23:56,3626,21,,,,16350.39,0
13012050,17:24:49,17:24:49,9440,22,,,,16694.02,0
13012050,17:25:13,17:25:13,3628,23,,,,16842.3,0
13012050,17:25:55,17:25:55,3630,24,,,,17112.39,0
13012050,17:26:35,17:26:35,3631,25,,,,17329.69,0
13012050,17:27:58,17:27:58,197,26,,,,17671.27,0
13012050,17:30:00,17:30:00,10015,27,,1,,18468.07,
13012060,16:50:00,16:50:00,10714,1,,,1,0,
13012060,16:50:34,16:50:34,2012,2,,,,282.42,0
13012060,16:52:36,16:52:36,6012,3,,,,1222,0
13012060,16:52:53,16:52:53,6013,4,,,,1328,0
13012060,16:55:00,16:55:00,6014,5,,,,2031.32,
13012060,16:56:44,16:56:44,9616,6,,,,2775.14,0
13012060,16:57:59,16:57:59,6017,7,,,,3452.14,0
13012060,17:03:04,17:03:04,67,8,,,,6180.58,0
13012060,17:04:00,17:04:00,9499,9,,,,6719.51,
13012060,17:06:00,17:06:00,69,10,,,,7433.92,
13012060,17:06:58,17:06:58,9496,11,,,,8667.03,0
13012060,17:08:21,17:08:21,93,12,,,,10281.49,0
13012060,17:09:00,17:09:00,94,13,,,,10982.2,
13012060,17:12:13,17:12:13,95,14,,,,12068.84,0
13012060,17:13:31,17:13:31,96,15,,,,12523.99,0
13012060,17:14:39,17:14:39,97,16,,,,13049.36,0
13012060,17:16:06,17:16:06,98,17,,,,13644.32,0
13012060,17:18:00,17:18:00,9952,18,,,,14325.54,
13012060,17:19:47,17:19:47,7581,19,,,,15089.46,0
13012060,17:23:12,17:23:12,10728,20,,,,16124.77,0
13012060,17:23:56,17:23:56,3626,21,,,,16350.39,0
13012060,17:24:49,17:24:49,9440,22,,,,16694.02,0
13012060,17:25:13,17:25:13,3628,23,,,,16842.3,0
13012060,17:25:55,17:25:55,3630,24,,,,17112.39,0
13012060,17:26:35,17:26:35,3631,25,,,,17329.69,0
13012060,17:27:58,17:27:58,197,26,,,,17671.27,0
13012060,17:30:00,17:30:00,10015,27,,1,,18468.07,
13012090,16:50:00,16:50:00,10714,1,,,1,0,
13012090,16:50:34,16:50:34,2012,2,,,,282.42,0
13012090,16:52:36,16:52:36,6012,3,,,,1222,0
13012090,16:52:53,16:52:53,6013,4,,,,1328,0
13012090,16:55:00,16:55:00,6014,5,,,,2031.32,
13012090,16:56:44,16:56:44,9616,6,,,,2775.14,0
13012090,16:57:59,16:57:59,6017,7,,,,3452.14,0
13012090,17:03:04,17:03:04,67,8,,,,6180.58,0
13012090,17:04:00,17:04:00,9499,9,,,,6719.51,
13012090,17:06:00,17:06:00,69,10,,,,7433.92,
13012090,17:06:58,17:06:58,9496,11,,,,8667.03,0
13012090,17:08:21,17:08:21,93,12,,,,10281.49,0
13012090,17:09:00,17:09:00,94,13,,,,10982.2,
13012090,17:12:13,17:12:13,95,14,,,,12068.84,0
13012090,17:13:31,17:13:31,96,15,,,,12523.99,0
13012090,17:14:39,17:14:39,97,16,,,,13049.36,0
13012090,17:16:06,17:16:06,98,17,,,,13644.32,0
13012090,17:18:00,17:18:00,9952,18,,,,14325.54,
13012090,17:19:47,17:19:47,7581,19,,,,15089.46,0
13012090,17:23:12,17:23:12,10728,20,,,,16124.77,0
13012090,17:23:56,17:23:56,3626,21,,,,16350.39,0
13012090,17:24:49,17:24:49,9440,22,,,,16694.02,0
13012090,17:25:13,17:25:13,3628,23,,,,16842.3,0
13012090,17:25:55,17:25:55,3630,24,,,,17112.39,0
13012090,17:26:35,17:26:35,3631,25,,,,17329.69,0
13012090,17:27:58,17:27:58,197,26,,,,17671.27,0
13012090,17:30:00,17:30:00,10015,27,,1,,18468.07,
13012100,16:50:00,16:50:00,10714,1,,,1,0,
13012100,16:50:34,16:50:34,2012,2,,,,282.42,0
13012100,16:52:36,16:52:36,6012,3,,,,1222,0
13012100,16:52:53,16:52:53,6013,4,,,,1328,0
13012100,16:55:00,16:55:00,6014,5,,,,2031.32,
13012100,16:56:44,16:56:44,9616,6,,,,2775.14,0
13012100,16:57:59,16:57:59,6017,7,,,,3452.14,0
13012100,17:03:04,17:03:04,67,8,,,,6180.58,0
13012100,17:04:00,17:04:00,9499,9,,,,6719.51,
13012100,17:06:00,17:06:00,69,10,,,,7433.92,
13012100,17:06:58,17:06:58,9496,11,,,,8667.03,0
13012100,17:08:21,17:08:21,93,12,,,,10281.49,0
13012100,17:09:00,17:09:00,94,13,,,,10982.2,
13012100,17:12:13,17:12:13,95,14,,,,12068.84,0
13012100,17:13:31,17:13:31,96,15,,,,12523.99,0
13012100,17:14:39,17:14:39,97,16,,,,13049.36,0
13012100,17:16:06,17:16:06,98,17,,,,13644.32,0
13012100,17:18:00,17:18:00,9952,18,,,,14325.54,
13012100,17:19:47,17:19:47,7581,19,,,,15089.46,0
13012100,17:23:12,17:23:12,10728,20,,,,16124.77,0
13012100,17:23:56,17:23:56,3626,21,,,,16350.39,0
13012100,17:24:49,17:24:49,9440,22,,,,16694.02,0
13012100,17:25:13,17:25:13,3628,23,,,,16842.3,0
13012100,17:25:55,17:25:55,3630,24,,,,17112.39,0
13012100,17:26:35,17:26:35,3631,25,,,,17329.69,0
13012100,17:27:58,17:27:58,197,26,,,,17671.27,0
13012100,17:30:00,17:30:00,10015,27,,1,,18468.07,
13012110,16:50:00,16:50:00,10714,1,,,1,0,
13012110,16:50:34,16:50:34,2012,2,,,,282.42,0
13012110,16:52:36,16:52:36,6012,3,,,,1222,0
13012110,16:52:53,16:52:53,6013,4,,,,1328,0
13012110,16:55:00,16:55:00,6014,5,,,,2031.32,
13012110,16:56:44,16:56:44,9616,6,,,,2775.14,0
13012110,16:57:59,16:57:59,6017,7,,,,3452.14,0
13012110,17:03:04,17:03:04,67,8,,,,6180.58,0
13012110,17:04:00,17:04:00,9499,9,,,,6719.51,
13012110,17:06:00,17:06:00,69,10,,,,7433.92,
13012110,17:06:58,17:06:58,9496,11,,,,8667.03,0
13012110,17:08:21,17:08:21,93,12,,,,10281.49,0
13012110,17:09:00,17:09:00,94,13,,,,10982.2,
13012110,17:12:13,17:12:13,95,14,,,,12068.84,0
13012110,17:13:31,17:13:31,96,15,,,,12523.99,0
13012110,17:14:39,17:14:39,97,16,,,,13049.36,0
13012110,17:16:06,17:16:06,98,17,,,,13644.32,0
13012110,17:18:00,17:18:00,9952,18,,,,14325.54,
13012110,17:19:47,17:19:47,7581,19,,,,15089.46,0
13012110,17:23:12,17:23:12,10728,20,,,,16124.77,0
13012110,17:23:56,17:23:56,3626,21,,,,16350.39,0
13012110,17:24:49,17:24:49,9440,22,,,,16694.02,0
13012110,17:25:13,17:25:13,3628,23,,,,16842.3,0
13012110,17:25:55,17:25:55,3630,24,,,,17112.39,0
13012110,17:26:35,17:26:35,3631,25,,,,17329.69,0
13012110,17:27:58,17:27:58,197,26,,,,17671.27,0
13012110,17:30:00,17:30:00,10015,27,,1,,18468.07,
13023070,21:25:00,21:25:00,10714,1,,,1,0,
13023070,21:25:20,21:25:20,2012,2,,,,282.42,0
13023070,21:26:33,21:26:33,6012,3,,,,1222,0
13023070,21:26:43,21:26:43,6013,4,,,,1328,0
13023070,21:28:00,21:28:00,6014,5,,,,2031.32,
13023070,21:28:57,21:28:57,9616,6,,,,2775.14,0
13023070,21:29:39,21:29:39,6017,7,,,,3452.14,0
13023070,21:32:29,21:32:29,67,8,,,,6180.58,0
13023070,21:33:00,21:33:00,9499,9,,,,6719.51,
13023070,21:35:00,21:35:00,69,10,,,,7433.92,
13023070,21:36:38,21:36:38,9496,11,,,,8667.03,0
13023070,21:38:56,21:38:56,93,12,,,,10281.49,0
13023070,21:40:00,21:40:00,94,13,,,,10982.2,
13023070,21:42:30,21:42:30,95,14,,,,12068.84,0
13023070,21:43:30,21:43:30,96,15,,,,12523.99,0
13023070,21:44:23,21:44:23,97,16,,,,13049.36,0
13023070,21:45:31,21:45:31,98,17,,,,13644.32,0
13023070,21:47:00,21:47:00,9952,18,,,,14325.54,
13023070,21:48:20,21:48:20,7581,19,,,,15089.46,0
13023070,21:50:54,21:50:54,10728,20,,,,16124.77,0
13023070,21:51:27,21:51:27,3626,21,,,,16350.39,0
13023070,21:52:07,21:52:07,9440,22,,,,16694.02,0
13023070,21:52:25,21:52:25,3628,23,,,,16842.3,0
13023070,21:52:56,21:52:56,3630,24,,,,17112.39,0
13023070,21:53:26,21:53:26,3631,25,,,,17329.69,0
13023070,21:54:29,21:54:29,197,26,,,,17671.27,0
13023070,21:56:00,21:56:00,10015,27,,1,,18468.07,
13023120,21:25:00,21:25:00,10714,1,,,1,0,
13023120,21:25:20,21:25:20,2012,2,,,,282.42,0
13023120,21:26:33,21:26:33,6012,3,,,,1222,0
13023120,21:26:43,21:26:43,6013,4,,,,1328,0
13023120,21:28:00,21:28:00,6014,5,,,,2031.32,
13023120,21:28:57,21:28:57,9616,6,,,,2775.14,0
13023120,21:29:39,21:29:39,6017,7,,,,3452.14,0
13023120,21:32:29,21:32:29,67,8,,,,6180.58,0
13023120,21:33:00,21:33:00,9499,9,,,,6719.51,
13023120,21:35:00,21:35:00,69,10,,,,7433.92,
13023120,21:36:38,21:36:38,9496,11,,,,8667.03,0
13023120,21:38:56,21:38:56,93,12,,,,10281.49,0
13023120,21:40:00,21:40:00,94,13,,,,10982.2,
13023120,21:42:30,21:42:30,95,14,,,,12068.84,0
13023120,21:43:30,21:43:30,96,15,,,,12523.99,0
13023120,21:44:23,21:44:23,97,16,,,,13049.36,0
13023120,21:45:31,21:45:31,98,17,,,,13644.32,0
13023120,21:47:00,21:47:00,9952,18,,,,14325.54,
13023120,21:48:20,21:48:20,7581,19,,,,15089.46,0
13023120,21:50:54,21:50:54,10728,20,,,,16124.77,0
13023120,21:51:27,21:51:27,3626,21,,,,16350.39,0
13023120,21:52:07,21:52:07,9440,22,,,,16694.02,0
13023120,21:52:25,21:52:25,3628,23,,,,16842.3,0
13023120,21:52:56,21:52:56,3630,24,,,,17112.39,0
13023120,21:53:26,21:53:26,3631,25,,,,17329.69,0
13023120,21:54:29,21:54:29,197,26,,,,17671.27,0
13023120,21:56:00,21:56:00,10015,27,,1,,18468.07,
13163070,10:27:00,10:27:00,10714,1,,,1,0,
13163070,10:27:20,10:27:20,2012,2,,,,282.42,0
13163070,10:28:33,10:28:33,6012,3,,,,1222,0
13163070,10:28:43,10:28:43,6013,4,,,,1328,0
13163070,10:30:00,10:30:00,6014,5,,,,2031.32,
13163070,10:31:09,10:31:09,9616,6,,,,2775.14,0
13163070,10:31:59,10:31:59,6017,7,,,,3452.14,0
13163070,10:35:23,10:35:23,67,8,,,,6180.58,0
13163070,10:36:00,10:36:00,9499,9,,,,6719.51,
13163070,10:38:00,10:38:00,69,10,,,,7433.92,
13163070,10:39:38,10:39:38,9496,11,,,,8667.03,0
13163070,10:41:56,10:41:56,93,12,,,,10281.49,0
13163070,10:43:00,10:43:00,94,13,,,,10982.2,
13163070,10:45:30,10:45:30,95,14,,,,12068.84,0
13163070,10:46:30,10:46:30,96,15,,,,12523.99,0
13163070,10:47:23,10:47:23,97,16,,,,13049.36,0
13163070,10:48:31,10:48:31,98,17,,,,13644.32,0
13163070,10:50:00,10:50:00,9952,18,,,,14325.54,
13163070,10:51:29,10:51:29,7581,19,,,,15089.46,0
13163070,10:54:20,10:54:20,10728,20,,,,16124.77,0
13163070,10:54:57,10:54:57,3626,21,,,,16350.39,0
13163070,10:55:41,10:55:41,9440,22,,,,16694.02,0
13163070,10:56:01,10:56:01,3628,23,,,,16842.3,0
13163070,10:56:36,10:56:36,3630,24,,,,17112.39,0
13163070,10:57:09,10:57:09,3631,25,,,,17329.69,0
13163070,10:58:19,10:58:19,197,26,,,,17671.27,0
13163070,11:00:00,11:00:00,10015,27,,1,,18468.07,
13163120,10:27:00,10:27:00,10714,1,,,1,0,
13163120,10:27:20,10:27:20,2012,2,,,,282.42,0
13163120,10:28:33,10:28:33,6012,3,,,,1222,0
13163120,10:28:43,10:28:43,6013,4,,,,1328,0
13163120,10:30:00,10:30:00,6014,5,,,,2031.32,
13163120,10:31:09,10:31:09,9616,6,,,,2775.14,0
13163120,10:31:59,10:31:59,6017,7,,,,3452.14,0
13163120,10:35:23,10:35:23,67,8,,,,6180.58,0
13163120,10:36:00,10:36:00,9499,9,,,,6719.51,
13163120,10:38:00,10:38:00,69,10,,,,7433.92,
13163120,10:39:38,10:39:38,9496,11,,,,8667.03,0
13163120,10:41:56,10:41:56,93,12,,,,10281.49,0
13163120,10:43:00,10:43:00,94,13,,,,10982.2,
13163120,10:45:30,10:45:30,95,14,,,,12068.84,0
13163120,10:46:30,10:46:30,96,15,,,,12523.99,0
13163120,10:47:23,10:47:23,97,16,,,,13049.36,0
13163120,10:48:31,10:48:31,98,17,,,,13644.32,0
13163120,10:50:00,10:50:00,9952,18,,,,14325.54,
13163120,10:51:29,10:51:29,7581,19,,,,15089.46,0
13163120,10:54:20,10:54:20,10728,20,,,,16124.77,0
13163120,10:54:57,10:54:57,3626,21,,,,16350.39,0
13163120,10:55:41,10:55:41,9440,22,,,,16694.02,0
13163120,10:56:01,10:56:01,3628,23,,,,16842.3,0
13163120,10:56:36,10:56:36,3630,24,,,,17112.39,0
13163120,10:57:09,10:57:09,3631,25,,,,17329.69,0
13163120,10:58:19,10:58:19,197,26,,,,17671.27,0
13163120,11:00:00,11:00:00,10015,27,,1,,18468.07,
13245020,14:32:00,14:32:00,10714,1,,,1,0,
13245020,14:32:34,14:32:34,2012,2,,,,282.42,0
13245020,14:34:36,14:34:36,6012,3,,,,1222,0
13245020,14:34:53,14:34:53,6013,4,,,,1328,0
13245020,14:37:00,14:37:00,6014,5,,,,2031.32,
13245020,14:38:44,14:38:44,9616,6,,,,2775.14,0
13245020,14:39:59,14:39:59,6017,7,,,,3452.14,0
13245020,14:45:04,14:45:04,67,8,,,,6180.58,0
13245020,14:46:00,14:46:00,9499,9,,,,6719.51,
13245020,14:48:00,14:48:00,69,10,,,,7433.92,
13245020,14:48:58,14:48:58,9496,11,,,,8667.03,0
13245020,14:50:21,14:50:21,93,12,,,,10281.49,0
13245020,14:51:00,14:51:00,94,13,,,,10982.2,
13245020,14:54:13,14:54:13,95,14,,,,12068.84,0
13245020,14:55:31,14:55:31,96,15,,,,12523.99,0
13245020,14:56:39,14:56:39,97,16,,,,13049.36,0
13245020,14:58:06,14:58:06,98,17,,,,13644.32,0
13245020,15:00:00,15:00:00,9952,18,,,,14325.54,
13245020,15:01:47,15:01:47,7581,19,,,,15089.46,0
13245020,15:05:12,15:05:12,10728,20,,,,16124.77,0
13245020,15:05:56,15:05:56,3626,21,,,,16350.39,0
13245020,15:06:49,15:06:49,9440,22,,,,16694.02,0
13245020,15:07:13,15:07:13,3628,23,,,,16842.3,0
13245020,15:07:55,15:07:55,3630,24,,,,17112.39,0
13245020,15:08:35,15:08:35,3631,25,,,,17329.69,0
13245020,15:09:58,15:09:58,197,26,,,,17671.27,0
13245020,15:12:00,15:12:00,10015,27,,1,,18468.07,
13245030,14:32:00,14:32:00,10714,1,,,1,0,
13245030,14:32:34,14:32:34,2012,2,,,,282.42,0
13245030,14:34:36,14:34:36,6012,3,,,,1222,0
13245030,14:34:53,14:34:53,6013,4,,,,1328,0
13245030,14:37:00,14:37:00,6014,5,,,,2031.32,
13245030,14:38:44,14:38:44,9616,6,,,,2775.14,0
13245030,14:39:59,14:39:59,6017,7,,,,3452.14,0
13245030,14:45:04,14:45:04,67,8,,,,6180.58,0
13245030,14:46:00,14:46:00,9499,9,,,,6719.51,
13245030,14:48:00,14:48:00,69,10,,,,7433.92,
13245030,14:48:58,14:48:58,9496,11,,,,8667.03,0
13245030,14:50:21,14:50:21,93,12,,,,10281.49,0
13245030,14:51:00,14:51:00,94,13,,,,10982.2,
13245030,14:54:13,14:54:13,95,14,,,,12068.84,0
13245030,14:55:31,14:55:31,96,15,,,,12523.99,0
13245030,14:56:39,14:56:39,97,16,,,,13049.36,0
13245030,14:58:06,14:58:06,98,17,,,,13644.32,0
13245030,15:00:00,15:00:00,9952,18,,,,14325.54,
13245030,15:01:47,15:01:47,7581,19,,,,15089.46,0
13245030,15:05:12,15:05:12,10728,20,,,,16124.77,0
13245030,15:05:56,15:05:56,3626,21,,,,16350.39,0
13245030,15:06:49,15:06:49,9440,22,,,,16694.02,0
13245030,15:07:13,15:07:13,3628,23,,,,16842.3,0
13245030,15:07:55,15:07:55,3630,24,,,,17112.39,0
13245030,15:08:35,15:08:35,3631,25,,,,17329.69,0
13245030,15:09:58,15:09:58,197,26,,,,17671.27,0
13245030,15:12:00,15:12:00,10015,27,,1,,18468.07,
13245040,14:32:00,14:32:00,10714,1,,,1,0,
13245040,14:32:34,14:32:34,2012,2,,,,282.42,0
13245040,14:34:36,14:34:36,6012,3,,,,1222,0
13245040,14:34:53,14:34:53,6013,4,,,,1328,0
13245040,14:37:00,14:37:00,6014,5,,,,2031.32,
13245040,14:38:44,14:38:44,9616,6,,,,2775.14,0
13245040,14:39:59,14:39:59,6017,7,,,,3452.14,0
13245040,14:45:04,14:45:04,67,8,,,,6180.58,0
13245040,14:46:00,14:46:00,9499,9,,,,6719.51,
13245040,14:48:00,14:48:00,69,10,,,,7433.92,
13245040,14:48:58,14:48:58,9496,11,,,,8667.03,0
13245040,14:50:21,14:50:21,93,12,,,,10281.49,0
13245040,14:51:00,14:51:00,94,13,,,,10982.2,
13245040,14:54:13,14:54:13,95,14,,,,12068.84,0
13245040,14:55:31,14:55:31,96,15,,,,12523.99,0
13245040,14:56:39,14:56:39,97,16,,,,13049.36,0
13245040,14:58:06,14:58:06,98,17,,,,13644.32,0
13245040,15:00:00,15:00:00,9952,18,,,,14325.54,
13245040,15:01:47,15:01:47,7581,19,,,,15089.46,0
13245040,15:05:12,15:05:12,10728,20,,,,16124.77,0
13245040,15:05:56,15:05:56,3626,21,,,,16350.39,0
13245040,15:06:49,15:06:49,9440,22,,,,16694.02,0
13245040,15:07:13,15:07:13,3628,23,,,,16842.3,0
13245040,15:07:55,15:07:55,3630,24,,,,17112.39,0
13245040,15:08:35,15:08:35,3631,25,,,,17329.69,0
13245040,15:09:58,15:09:58,197,26,,,,17671.27,0
13245040,15:12:00,15:12:00,10015,27,,1,,18468.07,
13245050,14:32:00,14:32:00,10714,1,,,1,0,
13245050,14:32:34,14:32:34,2012,2,,,,282.42,0
13245050,14:34:36,14:34:36,6012,3,,,,1222,0
13245050,14:34:53,14:34:53,6013,4,,,,1328,0
13245050,14:37:00,14:37:00,6014,5,,,,2031.32,
13245050,14:38:44,14:38:44,9616,6,,,,2775.14,0
13245050,14:39:59,14:39:59,6017,7,,,,3452.14,0
13245050,14:45:04,14:45:04,67,8,,,,6180.58,0
13245050,14:46:00,14:46:00,9499,9,,,,6719.51,
13245050,14:48:00,14:48:00,69,10,,,,7433.92,
13245050,14:48:58,14:48:58,9496,11,,,,8667.03,0
13245050,14:50:21,14:50:21,93,12,,,,10281.49,0
13245050,14:51:00,14:51:00,94,13,,,,10982.2,
13245050,14:54:13,14:54:13,95,14,,,,12068.84,0
13245050,14:55:31,14:55:31,96,15,,,,12523.99,0
13245050,14:56:39,14:56:39,97,16,,,,13049.36,0
13245050,14:58:06,14:58:06,98,17,,,,13644.32,0
13245050,15:00:00,15:00:00,9952,18,,,,14325.54,
13245050,15:01:47,15:01:47,7581,19,,,,15089.46,0
13245050,15:05:12,15:05:12,10728,20,,,,16124.77,0
13245050,15:05:56,15:05:56,3626,21,,,,16350.39,0
13245050,15:06:49,15:06:49,9440,22,,,,16694.02,0
13245050,15:07:13,15:07:13,3628,23,,,,16842.3,0
13245050,15:07:55,15:07:55,3630,24,,,,17112.39,0
13245050,15:08:35,15:08:35,3631,25,,,,17329.69,0
13245050,15:09:58,15:09:58,197,26,,,,17671.27,0
13245050,15:12:00,15:12:00,10015,27,,1,,18468.07,
13245060,14:32:00,14:32:00,10714,1,,,1,0,
13245060,14:32:34,14:32:34,2012,2,,,,282.42,0
13245060,14:34:36,14:34:36,6012,3,,,,1222,0
13245060,14:34:53,14:34:53,6013,4,,,,1328,0
13245060,14:37:00,14:37:00,6014,5,,,,2031.32,
13245060,14:38:44,14:38:44,9616,6,,,,2775.14,0
13245060,14:39:59,14:39:59,6017,7,,,,3452.14,0
13245060,14:45:04,14:45:04,67,8,,,,6180.58,0
13245060,14:46:00,14:46:00,9499,9,,,,6719.51,
13245060,14:48:00,14:48:00,69,10,,,,7433.92,
13245060,14:48:58,14:48:58,9496,11,,,,8667.03,0
13245060,14:50:21,14:50:21,93,12,,,,10281.49,0
13245060,14:51:00,14:51:00,94,13,,,,10982.2,
13245060,14:54:13,14:54:13,95,14,,,,12068.84,0
13245060,14:55:31,14:55:31,96,15,,,,12523.99,0
13245060,14:56:39,14:56:39,97,16,,,,13049.36,0
13245060,14:58:06,14:58:06,98,17,,,,13644.32,0
13245060,15:00:00,15:00:00,9952,18,,,,14325.54,
13245060,15:01:47,15:01:47,7581,19,,,,15089.46,0
13245060,15:05:12,15:05:12,10728,20,,,,16124.77,0
13245060,15:05:56,15:05:56,3626,21,,,,16350.39,0
13245060,15:06:49,15:06:49,9440,22,,,,16694.02,0
13245060,15:07:13,15:07:13,3628,23,,,,16842.3,0
13245060,15:07:55,15:07:55,3630,24,,,,17112.39,0
13245060,15:08:35,15:08:35,3631,25,,,,17329.69,0
13245060,15:09:58,15:09:58,197,26,,,,17671.27,0
13245060,15:12:00,15:12:00,10015,27,,1,,18468.07,
13245090,14:32:00,14:32:00,10714,1,,,1,0,
13245090,14:32:34,14:32:34,2012,2,,,,282.42,0
13245090,14:34:36,14:34:36,6012,3,,,,1222,0
13245090,14:34:53,14:34:53,6013,4,,,,1328,0
13245090,14:37:00,14:37:00,6014,5,,,,2031.32,
13245090,14:38:44,14:38:44,9616,6,,,,2775.14,0
13245090,14:39:59,14:39:59,6017,7,,,,3452.14,0
13245090,14:45:04,14:45:04,67,8,,,,6180.58,0
13245090,14:46:00,14:46:00,9499,9,,,,6719.51,
13245090,14:48:00,14:48:00,69,10,,,,7433.92,
13245090,14:48:58,14:48:58,9496,11,,,,8667.03,0
13245090,14:50:21,14:50:21,93,12,,,,10281.49,0
13245090,14:51:00,14:51:00,94,13,,,,10982.2,
13245090,14:54:13,14:54:13,95,14,,,,12068.84,0
13245090,14:55:31,14:55:31,96,15,,,,12523.99,0
13245090,14:56:39,14:56:39,97,16,,,,13049.36,0
13245090,14:58:06,14:58:06,98,17,,,,13644.32,0
13245090,15:00:00,15:00:00,9952,18,,,,14325.54,
13245090,15:01:47,15:01:47,7581,19,,,,15089.46,0
13245090,15:05:12,15:05:12,10728,20,,,,16124.77,0
13245090,15:05:56,15:05:56,3626,21,,,,16350.39,0
13245090,15:06:49,15:06:49,9440,22,,,,16694.02,0
13245090,15:07:13,15:07:13,3628,23,,,,16842.3,0
13245090,15:07:55,15:07:55,3630,24,,,,17112.39,0
13245090,15:08:35,15:08:35,3631,25,,,,17329.69,0
13245090,15:09:58,15:09:58,197,26,,,,17671.27,0
13245090,15:12:00,15:12:00,10015,27,,1,,18468.07,
13245100,14:32:00,14:32:00,10714,1,,,1,0,
13245100,14:32:34,14:32:34,2012,2,,,,282.42,0
13245100,14:34:36,14:34:36,6012,3,,,,1222,0
13245100,14:34:53,14:34:53,6013,4,,,,1328,0
13245100,14:37:00,14:37:00,6014,5,,,,2031.32,
13245100,14:38:44,14:38:44,9616,6,,,,2775.14,0
13245100,14:39:59,14:39:59,6017,7,,,,3452.14,0
13245100,14:45:04,14:45:04,67,8,,,,6180.58,0
13245100,14:46:00,14:46:00,9499,9,,,,6719.51,
13245100,14:48:00,14:48:00,69,10,,,,7433.92,
13245100,14:48:58,14:48:58,9496,11,,,,8667.03,0
13245100,14:50:21,14:50:21,93,12,,,,10281.49,0
13245100,14:51:00,14:51:00,94,13,,,,10982.2,
13245100,14:54:13,14:54:13,95,14,,,,12068.84,0
13245100,14:55:31,14:55:31,96,15,,,,12523.99,0
13245100,14:56:39,14:56:39,97,16,,,,13049.36,0
13245100,14:58:06,14:58:06,98,17,,,,13644.32,0
13245100,15:00:00,15:00:00,9952,18,,,,14325.54,
13245100,15:01:47,15:01:47,7581,19,,,,15089.46,0
13245100,15:05:12,15:05:12,10728,20,,,,16124.77,0
13245100,15:05:56,15:05:56,3626,21,,,,16350.39,0
13245100,15:06:49,15:06:49,9440,22,,,,16694.02,0
13245100,15:07:13,15:07:13,3628,23,,,,16842.3,0
13245100,15:07:55,15:07:55,3630,24,,,,17112.39,0
13245100,15:08:35,15:08:35,3631,25,,,,17329.69,0
13245100,15:09:58,15:09:58,197,26,,,,17671.27,0
13245100,15:12:00,15:12:00,10015,27,,1,,18468.07,
13245110,14:32:00,14:32:00,10714,1,,,1,0,
13245110,14:32:34,14:32:34,2012,2,,,,282.42,0
13245110,14:34:36,14:34:36,6012,3,,,,1222,0
13245110,14:34:53,14:34:53,6013,4,,,,1328,0
13245110,14:37:00,14:37:00,6014,5,,,,2031.32,
13245110,14:38:44,14:38:44,9616,6,,,,2775.14,0
13245110,14:39:59,14:39:59,6017,7,,,,3452.14,0
13245110,14:45:04,14:45:04,67,8,,,,6180.58,0
13245110,14:46:00,14:46:00,9499,9,,,,6719.51,
13245110,14:48:00,14:48:00,69,10,,,,7433.92,
13245110,14:48:58,14:48:58,9496,11,,,,8667.03,0
13245110,14:50:21,14:50:21,93,12,,,,10281.49,0
13245110,14:51:00,14:51:00,94,13,,,,10982.2,
13245110,14:54:13,14:54:13,95,14,,,,12068.84,0
13245110,14:55:31,14:55:31,96,15,,,,12523.99,0
13245110,14:56:39,14:56:39,97,16,,,,13049.36,0
13245110,14:58:06,14:58:06,98,17,,,,13644.32,0
13245110,15:00:00,15:00:00,9952,18,,,,14325.54,
13245110,15:01:47,15:01:47,7581,19,,,,15089.46,0
13245110,15:05:12,15:05:12,10728,20,,,,16124.77,0
13245110,15:05:56,15:05:56,3626,21,,,,16350.39,0
13245110,15:06:49,15:06:49,9440,22,,,,16694.02,0
13245110,15:07:13,15:07:13,3628,23,,,,16842.3,0
13245110,15:07:55,15:07:55,3630,24,,,,17112.39,0
13245110,15:08:35,15:08:35,3631,25,,,,17329.69,0
13245110,15:09:58,15:09:58,197,26,,,,17671.27,0
13245110,15:12:00,15:12:00,10015,27,,1,,18468.07,
13319140,09:57:00,09:57:00,10714,1,,,1,0,
13319140,09:57:20,09:57:20,2012,2,,,,282.42,0
13319140,09:58:33,09:58:33,6012,3,,,,1222,0
13319140,09:58:43,09:58:43,6013,4,,,,1328,0
13319140,10:00:00,10:00:00,6014,5,,,,2031.32,
13319140,10:00:57,10:00:57,9616,6,,,,2775.14,0
13319140,10:01:39,10:01:39,6017,7,,,,3452.14,0
13319140,10:04:29,10:04:29,67,8,,,,6180.58,0
13319140,10:05:00,10:05:00,9499,9,,,,6719.51,
13319140,10:07:00,10:07:00,69,10,,,,7433.92,
13319140,10:08:38,10:08:38,9496,11,,,,8667.03,0
13319140,10:10:56,10:10:56,93,12,,,,10281.49,0
13319140,10:12:00,10:12:00,94,13,,,,10982.2,
13319140,10:14:30,10:14:30,95,14,,,,12068.84,0
13319140,10:15:30,10:15:30,96,15,,,,12523.99,0
13319140,10:16:23,10:16:23,97,16,,,,13049.36,0
13319140,10:17:31,10:17:31,98,17,,,,13644.32,0
13319140,10:19:00,10:19:00,9952,18,,,,14325.54,
13319140,10:20:20,10:20:20,7581,19,,,,15089.46,0
13319140,10:22:54,10:22:54,10728,20,,,,16124.77,0
13319140,10:23:27,10:23:27,3626,21,,,,16350.39,0
13319140,10:24:07,10:24:07,9440,22,,,,16694.02,0
13319140,10:24:25,10:24:25,3628,23,,,,16842.3,0
13319140,10:24:56,10:24:56,3630,24,,,,17112.39,0
13319140,10:25:26,10:25:26,3631,25,,,,17329.69,0
13319140,10:26:29,10:26:29,197,26,,,,17671.27,0
13319140,10:28:00,10:28:00,10015,27,,1,,18468.07,
13509070,15:57:00,15:57:00,10714,1,,,1,0,
13509070,15:57:20,15:57:20,2012,2,,,,282.42,0
13509070,15:58:33,15:58:33,6012,3,,,,1222,0
13509070,15:58:43,15:58:43,6013,4,,,,1328,0
13509070,16:00:00,16:00:00,6014,5,,,,2031.32,
13509070,16:01:09,16:01:09,9616,6,,,,2775.14,0
13509070,16:01:59,16:01:59,6017,7,,,,3452.14,0
13509070,16:05:23,16:05:23,67,8,,,,6180.58,0
13509070,16:06:00,16:06:00,9499,9,,,,6719.51,
13509070,16:08:00,16:08:00,69,10,,,,7433.92,
13509070,16:09:38,16:09:38,9496,11,,,,8667.03,0
13509070,16:11:56,16:11:56,93,12,,,,10281.49,0
13509070,16:13:00,16:13:00,94,13,,,,10982.2,
13509070,16:15:30,16:15:30,95,14,,,,12068.84,0
13509070,16:16:30,16:16:30,96,15,,,,12523.99,0
13509070,16:17:23,16:17:23,97,16,,,,13049.36,0
13509070,16:18:31,16:18:31,98,17,,,,13644.32,0
13509070,16:20:00,16:20:00,9952,18,,,,14325.54,
13509070,16:21:29,16:21:29,7581,19,,,,15089.46,0
13509070,16:24:20,16:24:20,10728,20,,,,16124.77,0
13509070,16:24:57,16:24:57,3626,21,,,,16350.39,0
13509070,16:25:41,16:25:41,9440,22,,,,16694.02,0
13509070,16:26:01,16:26:01,3628,23,,,,16842.3,0
13509070,16:26:36,16:26:36,3630,24,,,,17112.39,0
13509070,16:27:09,16:27:09,3631,25,,,,17329.69,0
13509070,16:28:19,16:28:19,197,26,,,,17671.27,0
13509070,16:30:00,16:30:00,10015,27,,1,,18468.07,
13509120,15:57:00,15:57:00,10714,1,,,1,0,
13509120,15:57:20,15:57:20,2012,2,,,,282.42,0
13509120,15:58:33,15:58:33,6012,3,,,,1222,0
13509120,15:58:43,15:58:43,6013,4,,,,1328,0
13509120,16:00:00,16:00:00,6014,5,,,,2031.32,
13509120,16:01:09,16:01:09,9616,6,,,,2775.14,0
13509120,16:01:59,16:01:59,6017,7,,,,3452.14,0
13509120,16:05:23,16:05:23,67,8,,,,6180.58,0
13509120,16:06:00,16:06:00,9499,9,,,,6719.51,
13509120,16:08:00,16:08:00,69,10,,,,7433.92,
13509120,16:09:38,16:09:38,9496,11,,,,8667.03,0
13509120,16:11:56,16:11:56,93,12,,,,10281.49,0
13509120,16:13:00,16:13:00,94,13,,,,10982.2,
13509120,16:15:30,16:15:30,95,14,,,,12068.84,0
13509120,16:16:30,16:16:30,96,15,,,,12523.99,0
13509120,16:17:23,16:17:23,97,16,,,,13049.36,0
13509120,16:18:31,16:18:31,98,17,,,,13644.32,0
13509120,16:20:00,16:20:00,9952,18,,,,14325.54,
13509120,16:21:29,16:21:29,7581,19,,,,15089.46,0
13509120,16:24:20,16:24:20,10728,20,,,,16124.77,0
13509120,16:24:57,16:24:57,3626,21,,,,16350.39,0
13509120,16:25:41,16:25:41,9440,22,,,,16694.02,0
13509120,16:26:01,16:26:01,3628,23,,,,16842.3,0
13509120,16:26:36,16:26:36,3630,24,,,,17112.39,0
13509120,16:27:09,16:27:09,3631,25,,,,17329.69,0
13509120,16:28:19,16:28:19,197,26,,,,17671.27,0
13509120,16:30:00,16:30:00,10015,27,,1,,18468.07,
13675140,24:54:00,24:54:00,10714,1,,,1,0,
13675140,24:54:20,24:54:20,2012,2,,,,282.42,0
13675140,24:55:33,24:55:33,6012,3,,,,1222,0
13675140,24:55:43,24:55:43,6013,4,,,,1328,0
13675140,24:57:00,24:57:00,6014,5,,,,2031.32,
13675140,24:57:57,24:57:57,9616,6,,,,2775.14,0
13675140,24:58:39,24:58:39,6017,7,,,,3452.14,0
13675140,25:01:29,25:01:29,67,8,,,,6180.58,0
13675140,25:02:00,25:02:00,9499,9,,,,6719.51,
13675140,25:04:00,25:04:00,69,10,,,,7433.92,
13675140,25:05:38,25:05:38,9496,11,,,,8667.03,0
13675140,25:07:56,25:07:56,93,12,,,,10281.49,0
13675140,25:09:00,25:09:00,94,13,,,,10982.2,
13675140,25:11:30,25:11:30,95,14,,,,12068.84,0
13675140,25:12:30,25:12:30,96,15,,,,12523.99,0
13675140,25:13:23,25:13:23,97,16,,,,13049.36,0
13675140,25:14:31,25:14:31,98,17,,,,13644.32,0
13675140,25:16:00,25:16:00,9952,18,,,,14325.54,
13675140,25:17:20,25:17:20,7581,19,,,,15089.46,0
13675140,25:19:54,25:19:54,10728,20,,,,16124.77,0
13675140,25:20:27,25:20:27,3626,21,,,,16350.39,0
13675140,25:21:07,25:21:07,9440,22,,,,16694.02,0
13675140,25:21:25,25:21:25,3628,23,,,,16842.3,0
13675140,25:21:56,25:21:56,3630,24,,,,17112.39,0
13675140,25:22:26,25:22:26,3631,25,,,,17329.69,0
13675140,25:23:29,25:23:29,197,26,,,,17671.27,0
13675140,25:25:00,25:25:00,10015,27,,1,,18468.07,
14094020,12:32:00,12:32:00,10714,1,,,1,0,
14094020,12:32:34,12:32:34,2012,2,,,,282.42,0
14094020,12:34:36,12:34:36,6012,3,,,,1222,0
14094020,12:34:53,12:34:53,6013,4,,,,1328,0
14094020,12:37:00,12:37:00,6014,5,,,,2031.32,
14094020,12:38:44,12:38:44,9616,6,,,,2775.14,0
14094020,12:39:59,12:39:59,6017,7,,,,3452.14,0
14094020,12:45:04,12:45:04,67,8,,,,6180.58,0
14094020,12:46:00,12:46:00,9499,9,,,,6719.51,
14094020,12:48:00,12:48:00,69,10,,,,7433.92,
14094020,12:48:58,12:48:58,9496,11,,,,8667.03,0
14094020,12:50:21,12:50:21,93,12,,,,10281.49,0
14094020,12:51:00,12:51:00,94,13,,,,10982.2,
14094020,12:54:13,12:54:13,95,14,,,,12068.84,0
14094020,12:55:31,12:55:31,96,15,,,,12523.99,0
14094020,12:56:39,12:56:39,97,16,,,,13049.36,0
14094020,12:58:06,12:58:06,98,17,,,,13644.32,0
14094020,13:00:00,13:00:00,9952,18,,,,14325.54,
14094020,13:01:47,13:01:47,7581,19,,,,15089.46,0
14094020,13:05:12,13:05:12,10728,20,,,,16124.77,0
14094020,13:05:56,13:05:56,3626,21,,,,16350.39,0
14094020,13:06:49,13:06:49,9440,22,,,,16694.02,0
14094020,13:07:13,13:07:13,3628,23,,,,16842.3,0
14094020,13:07:55,13:07:55,3630,24,,,,17112.39,0
14094020,13:08:35,13:08:35,3631,25,,,,17329.69,0
14094020,13:09:58,13:09:58,197,26,,,,17671.27,0
14094020,13:12:00,13:12:00,10015,27,,1,,18468.07,
14094030,12:32:00,12:32:00,10714,1,,,1,0,
14094030,12:32:34,12:32:34,2012,2,,,,282.42,0
14094030,12:34:36,12:34:36,6012,3,,,,1222,0
14094030,12:34:53,12:34:53,6013,4,,,,1328,0
14094030,12:37:00,12:37:00,6014,5,,,,2031.32,
14094030,12:38:44,12:38:44,9616,6,,,,2775.14,0
14094030,12:39:59,12:39:59,6017,7,,,,3452.14,0
14094030,12:45:04,12:45:04,67,8,,,,6180.58,0
14094030,12:46:00,12:46:00,9499,9,,,,6719.51,
14094030,12:48:00,12:48:00,69,10,,,,7433.92,
14094030,12:48:58,12:48:58,9496,11,,,,8667.03,0
14094030,12:50:21,12:50:21,93,12,,,,10281.49,0
14094030,12:51:00,12:51:00,94,13,,,,10982.2,
14094030,12:54:13,12:54:13,95,14,,,,12068.84,0
14094030,12:55:31,12:55:31,96,15,,,,12523.99,0
14094030,12:56:39,12:56:39,97,16,,,,13049.36,0
14094030,12:58:06,12:58:06,98,17,,,,13644.32,0
14094030,13:00:00,13:00:00,9952,18,,,,14325.54,
14094030,13:01:47,13:01:47,7581,19,,,,15089.46,0
14094030,13:05:12,13:05:12,10728,20,,,,16124.77,0
14094030,13:05:56,13:05:56,3626,21,,,,16350.39,0
14094030,13:06:49,13:06:49,9440,22,,,,16694.02,0
14094030,13:07:13,13:07:13,3628,23,,,,16842.3,0
14094030,13:07:55,13:07:55,3630,24,,,,17112.39,0
14094030,13:08:35,13:08:35,3631,25,,,,17329.69,0
14094030,13:09:58,13:09:58,197,26,,,,17671.27,0
14094030,13:12:00,13:12:00,10015,27,,1,,18468.07,
14094040,12:32:00,12:32:00,10714,1,,,1,0,
14094040,12:32:34,12:32:34,2012,2,,,,282.42,0
14094040,12:34:36,12:34:36,6012,3,,,,1222,0
14094040,12:34:53,12:34:53,6013,4,,,,1328,0
14094040,12:37:00,12:37:00,6014,5,,,,2031.32,
14094040,12:38:44,12:38:44,9616,6,,,,2775.14,0
14094040,12:39:59,12:39:59,6017,7,,,,3452.14,0
14094040,12:45:04,12:45:04,67,8,,,,6180.58,0
14094040,12:46:00,12:46:00,9499,9,,,,6719.51,
14094040,12:48:00,12:48:00,69,10,,,,7433.92,
14094040,12:48:58,12:48:58,9496,11,,,,8667.03,0
14094040,12:50:21,12:50:21,93,12,,,,10281.49,0
14094040,12:51:00,12:51:00,94,13,,,,10982.2,
14094040,12:54:13,12:54:13,95,14,,,,12068.84,0
14094040,12:55:31,12:55:31,96,15,,,,12523.99,0
14094040,12:56:39,12:56:39,97,16,,,,13049.36,0
14094040,12:58:06,12:58:06,98,17,,,,13644.32,0
14094040,13:00:00,13:00:00,9952,18,,,,14325.54,
14094040,13:01:47,13:01:47,7581,19,,,,15089.46,0
14094040,13:05:12,13:05:12,10728,20,,,,16124.77,0
14094040,13:05:56,13:05:56,3626,21,,,,16350.39,0
14094040,13:06:49,13:06:49,9440,22,,,,16694.02,0
14094040,13:07:13,13:07:13,3628,23,,,,16842.3,0
14094040,13:07:55,13:07:55,3630,24,,,,17112.39,0
14094040,13:08:35,13:08:35,3631,25,,,,17329.69,0
14094040,13:09:58,13:09:58,197,26,,,,17671.27,0
14094040,13:12:00,13:12:00,10015,27,,1,,18468.07,
14094050,12:32:00,12:32:00,10714,1,,,1,0,
14094050,12:32:34,12:32:34,2012,2,,,,282.42,0
14094050,12:34:36,12:34:36,6012,3,,,,1222,0
14094050,12:34:53,12:34:53,6013,4,,,,1328,0
14094050,12:37:00,12:37:00,6014,5,,,,2031.32,
14094050,12:38:44,12:38:44,9616,6,,,,2775.14,0
14094050,12:39:59,12:39:59,6017,7,,,,3452.14,0
14094050,12:45:04,12:45:04,67,8,,,,6180.58,0
14094050,12:46:00,12:46:00,9499,9,,,,6719.51,
14094050,12:48:00,12:48:00,69,10,,,,7433.92,
14094050,12:48:58,12:48:58,9496,11,,,,8667.03,0
14094050,12:50:21,12:50:21,93,12,,,,10281.49,0
14094050,12:51:00,12:51:00,94,13,,,,10982.2,
14094050,12:54:13,12:54:13,95,14,,,,12068.84,0
14094050,12:55:31,12:55:31,96,15,,,,12523.99,0
14094050,12:56:39,12:56:39,97,16,,,,13049.36,0
14094050,12:58:06,12:58:06,98,17,,,,13644.32,0
14094050,13:00:00,13:00:00,9952,18,,,,14325.54,
14094050,13:01:47,13:01:47,7581,19,,,,15089.46,0
14094050,13:05:12,13:05:12,10728,20,,,,16124.77,0
14094050,13:05:56,13:05:56,3626,21,,,,16350.39,0
14094050,13:06:49,13:06:49,9440,22,,,,16694.02,0
14094050,13:07:13,13:07:13,3628,23,,,,16842.3,0
14094050,13:07:55,13:07:55,3630,24,,,,17112.39,0
14094050,13:08:35,13:08:35,3631,25,,,,17329.69,0
14094050,13:09:58,13:09:58,197,26,,,,17671.27,0
14094050,13:12:00,13:12:00,10015,27,,1,,18468.07,
14094060,12:32:00,12:32:00,10714,1,,,1,0,
14094060,12:32:34,12:32:34,2012,2,,,,282.42,0
14094060,12:34:36,12:34:36,6012,3,,,,1222,0
14094060,12:34:53,12:34:53,6013,4,,,,1328,0
14094060,12:37:00,12:37:00,6014,5,,,,2031.32,
14094060,12:38:44,12:38:44,9616,6,,,,2775.14,0
14094060,12:39:59,12:39:59,6017,7,,,,3452.14,0
14094060,12:45:04,12:45:04,67,8,,,,6180.58,0
14094060,12:46:00,12:46:00,9499,9,,,,6719.51,
14094060,12:48:00,12:48:00,69,10,,,,7433.92,
14094060,12:48:58,12:48:58,9496,11,,,,8667.03,0
14094060,12:50:21,12:50:21,93,12,,,,10281.49,0
14094060,12:51:00,12:51:00,94,13,,,,10982.2,
14094060,12:54:13,12:54:13,95,14,,,,12068.84,0
14094060,12:55:31,12:55:31,96,15,,,,12523.99,0
14094060,12:56:39,12:56:39,97,16,,,,13049.36,0
14094060,12:58:06,12:58:06,98,17,,,,13644.32,0
14094060,13:00:00,13:00:00,9952,18,,,,14325.54,
14094060,13:01:47,13:01:47,7581,19,,,,15089.46,0
14094060,13:05:12,13:05:12,10728,20,,,,16124.77,0
14094060,13:05:56,13:05:56,3626,21,,,,16350.39,0
14094060,13:06:49,13:06:49,9440,22,,,,16694.02,0
14094060,13:07:13,13:07:13,3628,23,,,,16842.3,0
14094060,13:07:55,13:07:55,3630,24,,,,17112.39,0
14094060,13:08:35,13:08:35,3631,25,,,,17329.69,0
14094060,13:09:58,13:09:58,197,26,,,,17671.27,0
14094060,13:12:00,13:12:00,10015,27,,1,,18468.07,
14094090,12:32:00,12:32:00,10714,1,,,1,0,
14094090,12:32:34,12:32:34,2012,2,,,,282.42,0
14094090,12:34:36,12:34:36,6012,3,,,,1222,0
14094090,12:34:53,12:34:53,6013,4,,,,1328,0
14094090,12:37:00,12:37:00,6014,5,,,,2031.32,
14094090,12:38:44,12:38:44,9616,6,,,,2775.14,0
14094090,12:39:59,12:39:59,6017,7,,,,3452.14,0
14094090,12:45:04,12:45:04,67,8,,,,6180.58,0
14094090,12:46:00,12:46:00,9499,9,,,,6719.51,
14094090,12:48:00,12:48:00,69,10,,,,7433.92,
14094090,12:48:58,12:48:58,9496,11,,,,8667.03,0
14094090,12:50:21,12:50:21,93,12,,,,10281.49,0
14094090,12:51:00,12:51:00,94,13,,,,10982.2,
14094090,12:54:13,12:54:13,95,14,,,,12068.84,0
14094090,12:55:31,12:55:31,96,15,,,,12523.99,0
14094090,12:56:39,12:56:39,97,16,,,,13049.36,0
14094090,12:58:06,12:58:06,98,17,,,,13644.32,0
14094090,13:00:00,13:00:00,9952,18,,,,14325.54,
14094090,13:01:47,13:01:47,7581,19,,,,15089.46,0
14094090,13:05:12,13:05:12,10728,20,,,,16124.77,0
14094090,13:05:56,13:05:56,3626,21,,,,16350.39,0
14094090,13:06:49,13:06:49,9440,22,,,,16694.02,0
14094090,13:07:13,13:07:13,3628,23,,,,16842.3,0
14094090,13:07:55,13:07:55,3630,24,,,,17112.39,0
14094090,13:08:35,13:08:35,3631,25,,,,17329.69,0
14094090,13:09:58,13:09:58,197,26,,,,17671.27,0
14094090,13:12:00,13:12:00,10015,27,,1,,18468.07,
14094100,12:32:00,12:32:00,10714,1,,,1,0,
14094100,12:32:34,12:32:34,2012,2,,,,282.42,0
14094100,12:34:36,12:34:36,6012,3,,,,1222,0
14094100,12:34:53,12:34:53,6013,4,,,,1328,0
14094100,12:37:00,12:37:00,6014,5,,,,2031.32,
14094100,12:38:44,12:38:44,9616,6,,,,2775.14,0
14094100,12:39:59,12:39:59,6017,7,,,,3452.14,0
14094100,12:45:04,12:45:04,67,8,,,,6180.58,0
14094100,12:46:00,12:46:00,9499,9,,,,6719.51,
14094100,12:48:00,12:48:00,69,10,,,,7433.92,
14094100,12:48:58,12:48:58,9496,11,,,,8667.03,0
14094100,12:50:21,12:50:21,93,12,,,,10281.49,0
14094100,12:51:00,12:51:00,94,13,,,,10982.2,
14094100,12:54:13,12:54:13,95,14,,,,12068.84,0
14094100,12:55:31,12:55:31,96,15,,,,12523.99,0
14094100,12:56:39,12:56:39,97,16,,,,13049.36,0
14094100,12:58:06,12:58:06,98,17,,,,13644.32,0
14094100,13:00:00,13:00:00,9952,18,,,,14325.54,
14094100,13:01:47,13:01:47,7581,19,,,,15089.46,0
14094100,13:05:12,13:05:12,10728,20,,,,16124.77,0
14094100,13:05:56,13:05:56,3626,21,,,,16350.39,0
14094100,13:06:49,13:06:49,9440,22,,,,16694.02,0
14094100,13:07:13,13:07:13,3628,23,,,,16842.3,0
14094100,13:07:55,13:07:55,3630,24,,,,17112.39,0
14094100,13:08:35,13:08:35,3631,25,,,,17329.69,0
14094100,13:09:58,13:09:58,197,26,,,,17671.27,0
14094100,13:12:00,13:12:00,10015,27,,1,,18468.07,
14094110,12:32:00,12:32:00,10714,1,,,1,0,
14094110,12:32:34,12:32:34,2012,2,,,,282.42,0
14094110,12:34:36,12:34:36,6012,3,,,,1222,0
14094110,12:34:53,12:34:53,6013,4,,,,1328,0
14094110,12:37:00,12:37:00,6014,5,,,,2031.32,
14094110,12:38:44,12:38:44,9616,6,,,,2775.14,0
14094110,12:39:59,12:39:59,6017,7,,,,3452.14,0
14094110,12:45:04,12:45:04,67,8,,,,6180.58,0
14094110,12:46:00,12:46:00,9499,9,,,,6719.51,
14094110,12:48:00,12:48:00,69,10,,,,7433.92,
14094110,12:48:58,12:48:58,9496,11,,,,8667.03,0
14094110,12:50:21,12:50:21,93,12,,,,10281.49,0
14094110,12:51:00,12:51:00,94,13,,,,10982.2,
14094110,12:54:13,12:54:13,95,14,,,,12068.84,0
14094110,12:55:31,12:55:31,96,15,,,,12523.99,0
14094110,12:56:39,12:56:39,97,16,,,,13049.36,0
14094110,12:58:06,12:58:06,98,17,,,,13644.32,0
14094110,13:00:00,13:00:00,9952,18,,,,14325.54,
14094110,13:01:47,13:01:47,7581,19,,,,15089.46,0
14094110,13:05:12,13:05:12,10728,20,,,,16124.77,0
14094110,13:05:56,13:05:56,3626,21,,,,16350.39,0
14094110,13:06:49,13:06:49,9440,22,,,,16694.02,0
14094110,13:07:13,13:07:13,3628,23,,,,16842.3,0
14094110,13:07:55,13:07:55,3630,24,,,,17112.39,0
14094110,13:08:35,13:08:35,3631,25,,,,17329.69,0
14094110,13:09:58,13:09:58,197,26,,,,17671.27,0
14094110,13:12:00,13:12:00,10015,27,,1,,18468.07,
1412140,13:57:00,13:57:00,10714,1,,,1,0,
1412140,13:57:20,13:57:20,2012,2,,,,282.42,0
1412140,13:58:33,13:58:33,6012,3,,,,1222,0
1412140,13:58:43,13:58:43,6013,4,,,,1328,0
1412140,14:00:00,14:00:00,6014,5,,,,2031.32,
1412140,14:01:09,14:01:09,9616,6,,,,2775.14,0
1412140,14:01:59,14:01:59,6017,7,,,,3452.14,0
1412140,14:05:23,14:05:23,67,8,,,,6180.58,0
1412140,14:06:00,14:06:00,9499,9,,,,6719.51,
1412140,14:08:00,14:08:00,69,10,,,,7433.92,
1412140,14:09:38,14:09:38,9496,11,,,,8667.03,0
1412140,14:11:56,14:11:56,93,12,,,,10281.49,0
1412140,14:13:00,14:13:00,94,13,,,,10982.2,
1412140,14:15:30,14:15:30,95,14,,,,12068.84,0
1412140,14:16:30,14:16:30,96,15,,,,12523.99,0
1412140,14:17:23,14:17:23,97,16,,,,13049.36,0
1412140,14:18:31,14:18:31,98,17,,,,13644.32,0
1412140,14:20:00,14:20:00,9952,18,,,,14325.54,
1412140,14:21:29,14:21:29,7581,19,,,,15089.46,0
1412140,14:24:20,14:24:20,10728,20,,,,16124.77,0
1412140,14:24:57,14:24:57,3626,21,,,,16350.39,0
1412140,14:25:41,14:25:41,9440,22,,,,16694.02,0
1412140,14:26:01,14:26:01,3628,23,,,,16842.3,0
1412140,14:26:36,14:26:36,3630,24,,,,17112.39,0
1412140,14:27:09,14:27:09,3631,25,,,,17329.69,0
1412140,14:28:19,14:28:19,197,26,,,,17671.27,0
1412140,14:30:00,14:30:00,10015,27,,1,,18468.07,
14152140,07:57:00,07:57:00,10714,1,,,1,0,
14152140,07:57:20,07:57:20,2012,2,,,,282.42,0
14152140,07:58:33,07:58:33,6012,3,,,,1222,0
14152140,07:58:43,07:58:43,6013,4,,,,1328,0
14152140,08:00:00,08:00:00,6014,5,,,,2031.32,
14152140,08:00:57,08:00:57,9616,6,,,,2775.14,0
14152140,08:01:39,08:01:39,6017,7,,,,3452.14,0
14152140,08:04:29,08:04:29,67,8,,,,6180.58,0
14152140,08:05:00,08:05:00,9499,9,,,,6719.51,
14152140,08:07:00,08:07:00,69,10,,,,7433.92,
14152140,08:08:38,08:08:38,9496,11,,,,8667.03,0
14152140,08:10:56,08:10:56,93,12,,,,10281.49,0
14152140,08:12:00,08:12:00,94,13,,,,10982.2,
14152140,08:14:30,08:14:30,95,14,,,,12068.84,0
14152140,08:15:30,08:15:30,96,15,,,,12523.99,0
14152140,08:16:23,08:16:23,97,16,,,,13049.36,0
14152140,08:17:31,08:17:31,98,17,,,,13644.32,0
14152140,08:19:00,08:19:00,9952,18,,,,14325.54,
14152140,08:20:20,08:20:20,7581,19,,,,15089.46,0
14152140,08:22:54,08:22:54,10728,20,,,,16124.77,0
14152140,08:23:27,08:23:27,3626,21,,,,16350.39,0
14152140,08:24:07,08:24:07,9440,22,,,,16694.02,0
14152140,08:24:25,08:24:25,3628,23,,,,16842.3,0
14152140,08:24:56,08:24:56,3630,24,,,,17112.39,0
14152140,08:25:26,08:25:26,3631,25,,,,17329.69,0
14152140,08:26:29,08:26:29,197,26,,,,17671.27,0
14152140,08:28:00,08:28:00,10015,27,,1,,18468.07,
14555010,09:07:00,09:07:00,10714,1,,,1,0,
14555010,09:07:20,09:07:20,2012,2,,,,282.42,0
14555010,09:08:33,09:08:33,6012,3,,,,1222,0
14555010,09:08:43,09:08:43,6013,4,,,,1328,0
14555010,09:10:00,09:10:00,6014,5,,,,2031.32,
14555010,09:10:57,09:10:57,9616,6,,,,2775.14,0
14555010,09:11:39,09:11:39,6017,7,,,,3452.14,0
14555010,09:14:29,09:14:29,67,8,,,,6180.58,0
14555010,09:15:00,09:15:00,9499,9,,,,6719.51,
14555010,09:17:00,09:17:00,69,10,,,,7433.92,
14555010,09:18:38,09:18:38,9496,11,,,,8667.03,0
14555010,09:20:56,09:20:56,93,12,,,,10281.49,0
14555010,09:22:00,09:22:00,94,13,,,,10982.2,
14555010,09:24:30,09:24:30,95,14,,,,12068.84,0
14555010,09:25:30,09:25:30,96,15,,,,12523.99,0
14555010,09:26:23,09:26:23,97,16,,,,13049.36,0
14555010,09:27:31,09:27:31,98,17,,,,13644.32,0
14555010,09:29:00,09:29:00,9952,18,,,,14325.54,
14555010,09:30:20,09:30:20,7581,19,,,,15089.46,0
14555010,09:32:54,09:32:54,10728,20,,,,16124.77,0
14555010,09:33:27,09:33:27,3626,21,,,,16350.39,0
14555010,09:34:07,09:34:07,9440,22,,,,16694.02,0
14555010,09:34:25,09:34:25,3628,23,,,,16842.3,0
14555010,09:34:56,09:34:56,3630,24,,,,17112.39,0
14555010,09:35:26,09:35:26,3631,25,,,,17329.69,0
14555010,09:36:29,09:36:29,197,26,,,,17671.27,0
14555010,09:38:00,09:38:00,10015,27,,1,,18468.07,
14555080,09:07:00,09:07:00,10714,1,,,1,0,
14555080,09:07:20,09:07:20,2012,2,,,,282.42,0
14555080,09:08:33,09:08:33,6012,3,,,,1222,0
14555080,09:08:43,09:08:43,6013,4,,,,1328,0
14555080,09:10:00,09:10:00,6014,5,,,,2031.32,
14555080,09:10:57,09:10:57,9616,6,,,,2775.14,0
14555080,09:11:39,09:11:39,6017,7,,,,3452.14,0
14555080,09:14:29,09:14:29,67,8,,,,6180.58,0
14555080,09:15:00,09:15:00,9499,9,,,,6719.51,
14555080,09:17:00,09:17:00,69,10,,,,7433.92,
14555080,09:18:38,09:18:38,9496,11,,,,8667.03,0
14555080,09:20:56,09:20:56,93,12,,,,10281.49,0
14555080,09:22:00,09:22:00,94,13,,,,10982.2,
14555080,09:24:30,09:24:30,95,14,,,,12068.84,0
14555080,09:25:30,09:25:30,96,15,,,,12523.99,0
14555080,09:26:23,09:26:23,97,16,,,,13049.36,0
14555080,09:27:31,09:27:31,98,17,,,,13644.32,0
14555080,09:29:00,09:29:00,9952,18,,,,14325.54,
14555080,09:30:20,09:30:20,7581,19,,,,15089.46,0
14555080,09:32:54,09:32:54,10728,20,,,,16124.77,0
14555080,09:33:27,09:33:27,3626,21,,,,16350.39,0
14555080,09:34:07,09:34:07,9440,22,,,,16694.02,0
14555080,09:34:25,09:34:25,3628,23,,,,16842.3,0
14555080,09:34:56,09:34:56,3630,24,,,,17112.39,0
14555080,09:35:26,09:35:26,3631,25,,,,17329.69,0
14555080,09:36:29,09:36:29,197,26,,,,17671.27,0
14555080,09:38:00,09:38:00,10015,27,,1,,18468.07,
14555130,09:07:00,09:07:00,10714,1,,,1,0,
14555130,09:07:20,09:07:20,2012,2,,,,282.42,0
14555130,09:08:33,09:08:33,6012,3,,,,1222,0
14555130,09:08:43,09:08:43,6013,4,,,,1328,0
14555130,09:10:00,09:10:00,6014,5,,,,2031.32,
14555130,09:10:57,09:10:57,9616,6,,,,2775.14,0
14555130,09:11:39,09:11:39,6017,7,,,,3452.14,0
14555130,09:14:29,09:14:29,67,8,,,,6180.58,0
14555130,09:15:00,09:15:00,9499,9,,,,6719.51,
14555130,09:17:00,09:17:00,69,10,,,,7433.92,
14555130,09:18:38,09:18:38,9496,11,,,,8667.03,0
14555130,09:20:56,09:20:56,93,12,,,,10281.49,0
14555130,09:22:00,09:22:00,94,13,,,,10982.2,
14555130,09:24:30,09:24:30,95,14,,,,12068.84,0
14555130,09:25:30,09:25:30,96,15,,,,12523.99,0
14555130,09:26:23,09:26:23,97,16,,,,13049.36,0
14555130,09:27:31,09:27:31,98,17,,,,13644.32,0
14555130,09:29:00,09:29:00,9952,18,,,,14325.54,
14555130,09:30:20,09:30:20,7581,19,,,,15089.46,0
14555130,09:32:54,09:32:54,10728,20,,,,16124.77,0
14555130,09:33:27,09:33:27,3626,21,,,,16350.39,0
14555130,09:34:07,09:34:07,9440,22,,,,16694.02,0
14555130,09:34:25,09:34:25,3628,23,,,,16842.3,0
14555130,09:34:56,09:34:56,3630,24,,,,17112.39,0
14555130,09:35:26,09:35:26,3631,25,,,,17329.69,0
14555130,09:36:29,09:36:29,197,26,,,,17671.27,0
14555130,09:38:00,09:38:00,10015,27,,1,,18468.07,
14816010,11:07:00,11:07:00,10714,1,,,1,0,
14816010,11:07:20,11:07:20,2012,2,,,,282.42,0
14816010,11:08:33,11:08:33,6012,3,,,,1222,0
14816010,11:08:43,11:08:43,6013,4,,,,1328,0
14816010,11:10:00,11:10:00,6014,5,,,,2031.32,
14816010,11:11:09,11:11:09,9616,6,,,,2775.14,0
14816010,11:11:59,11:11:59,6017,7,,,,3452.14,0
14816010,11:15:23,11:15:23,67,8,,,,6180.58,0
14816010,11:16:00,11:16:00,9499,9,,,,6719.51,
14816010,11:18:00,11:18:00,69,10,,,,7433.92,
14816010,11:19:38,11:19:38,9496,11,,,,8667.03,0
14816010,11:21:56,11:21:56,93,12,,,,10281.49,0
14816010,11:23:00,11:23:00,94,13,,,,10982.2,
14816010,11:25:30,11:25:30,95,14,,,,12068.84,0
14816010,11:26:30,11:26:30,96,15,,,,12523.99,0
14816010,11:27:23,11:27:23,97,16,,,,13049.36,0
14816010,11:28:31,11:28:31,98,17,,,,13644.32,0
14816010,11:30:00,11:30:00,9952,18,,,,14325.54,
14816010,11:31:29,11:31:29,7581,19,,,,15089.46,0
14816010,11:34:20,11:34:20,10728,20,,,,16124.77,0
14816010,11:34:57,11:34:57,3626,21,,,,16350.39,0
14816010,11:35:41,11:35:41,9440,22,,,,16694.02,0
14816010,11:36:01,11:36:01,3628,23,,,,16842.3,0
14816010,11:36:36,11:36:36,3630,24,,,,17112.39,0
14816010,11:37:09,11:37:09,3631,25,,,,17329.69,0
14816010,11:38:19,11:38:19,197,26,,,,17671.27,0
14816010,11:40:00,11:40:00,10015,27,,1,,18468.07,
14816080,11:07:00,11:07:00,10714,1,,,1,0,
14816080,11:07:20,11:07:20,2012,2,,,,282.42,0
14816080,11:08:33,11:08:33,6012,3,,,,1222,0
14816080,11:08:43,11:08:43,6013,4,,,,1328,0
14816080,11:10:00,11:10:00,6014,5,,,,2031.32,
14816080,11:11:09,11:11:09,9616,6,,,,2775.14,0
14816080,11:11:59,11:11:59,6017,7,,,,3452.14,0
14816080,11:15:23,11:15:23,67,8,,,,6180.58,0
14816080,11:16:00,11:16:00,9499,9,,,,6719.51,
14816080,11:18:00,11:18:00,69,10,,,,7433.92,
14816080,11:19:38,11:19:38,9496,11,,,,8667.03,0
14816080,11:21:56,11:21:56,93,12,,,,10281.49,0
14816080,11:23:00,11:23:00,94,13,,,,10982.2,
14816080,11:25:30,11:25:30,95,14,,,,12068.84,0
14816080,11:26:30,11:26:30,96,15,,,,12523.99,0
14816080,11:27:23,11:27:23,97,16,,,,13049.36,0
14816080,11:28:31,11:28:31,98,17,,,,13644.32,0
14816080,11:30:00,11:30:00,9952,18,,,,14325.54,
14816080,11:31:29,11:31:29,7581,19,,,,15089.46,0
14816080,11:34:20,11:34:20,10728,20,,,,16124.77,0
14816080,11:34:57,11:34:57,3626,21,,,,16350.39,0
14816080,11:35:41,11:35:41,9440,22,,,,16694.02,0
14816080,11:36:01,11:36:01,3628,23,,,,16842.3,0
14816080,11:36:36,11:36:36,3630,24,,,,17112.39,0
14816080,11:37:09,11:37:09,3631,25,,,,17329.69,0
14816080,11:38:19,11:38:19,197,26,,,,17671.27,0
14816080,11:40:00,11:40:00,10015,27,,1,,18468.07,
14816130,11:07:00,11:07:00,10714,1,,,1,0,
14816130,11:07:20,11:07:20,2012,2,,,,282.42,0
14816130,11:08:33,11:08:33,6012,3,,,,1222,0
14816130,11:08:43,11:08:43,6013,4,,,,1328,0
14816130,11:10:00,11:10:00,6014,5,,,,2031.32,
14816130,11:11:09,11:11:09,9616,6,,,,2775.14,0
14816130,11:11:59,11:11:59,6017,7,,,,3452.14,0
14816130,11:15:23,11:15:23,67,8,,,,6180.58,0
14816130,11:16:00,11:16:00,9499,9,,,,6719.51,
14816130,11:18:00,11:18:00,69,10,,,,7433.92,
14816130,11:19:38,11:19:38,9496,11,,,,8667.03,0
14816130,11:21:56,11:21:56,93,12,,,,10281.49,0
14816130,11:23:00,11:23:00,94,13,,,,10982.2,
14816130,11:25:30,11:25:30,95,14,,,,12068.84,0
14816130,11:26:30,11:26:30,96,15,,,,12523.99,0
14816130,11:27:23,11:27:23,97,16,,,,13049.36,0
14816130,11:28:31,11:28:31,98,17,,,,13644.32,0
14816130,11:30:00,11:30:00,9952,18,,,,14325.54,
14816130,11:31:29,11:31:29,7581,19,,,,15089.46,0
14816130,11:34:20,11:34:20,10728,20,,,,16124.77,0
14816130,11:34:57,11:34:57,3626,21,,,,16350.39,0
14816130,11:35:41,11:35:41,9440,22,,,,16694.02,0
14816130,11:36:01,11:36:01,3628,23,,,,16842.3,0
14816130,11:36:36,11:36:36,3630,24,,,,17112.39,0
14816130,11:37:09,11:37:09,3631,25,,,,17329.69,0
14816130,11:38:19,11:38:19,197,26,,,,17671.27,0
14816130,11:40:00,11:40:00,10015,27,,1,,18468.07,
14819010,13:37:00,13:37:00,10714,1,,,1,0,
14819010,13:37:20,13:37:20,2012,2,,,,282.42,0
14819010,13:38:33,13:38:33,6012,3,,,,1222,0
14819010,13:38:43,13:38:43,6013,4,,,,1328,0
14819010,13:40:00,13:40:00,6014,5,,,,2031.32,
14819010,13:41:09,13:41:09,9616,6,,,,2775.14,0
14819010,13:41:59,13:41:59,6017,7,,,,3452.14,0
14819010,13:45:23,13:45:23,67,8,,,,6180.58,0
14819010,13:46:00,13:46:00,9499,9,,,,6719.51,
14819010,13:48:00,13:48:00,69,10,,,,7433.92,
14819010,13:49:38,13:49:38,9496,11,,,,8667.03,0
14819010,13:51:56,13:51:56,93,12,,,,10281.49,0
14819010,13:53:00,13:53:00,94,13,,,,10982.2,
14819010,13:55:30,13:55:30,95,14,,,,12068.84,0
14819010,13:56:30,13:56:30,96,15,,,,12523.99,0
14819010,13:57:23,13:57:23,97,16,,,,13049.36,0
14819010,13:58:31,13:58:31,98,17,,,,13644.32,0
14819010,14:00:00,14:00:00,9952,18,,,,14325.54,
14819010,14:01:29,14:01:29,7581,19,,,,15089.46,0
14819010,14:04:20,14:04:20,10728,20,,,,16124.77,0
14819010,14:04:57,14:04:57,3626,21,,,,16350.39,0
14819010,14:05:41,14:05:41,9440,22,,,,16694.02,0
14819010,14:06:01,14:06:01,3628,23,,,,16842.3,0
14819010,14:06:36,14:06:36,3630,24,,,,17112.39,0
14819010,14:07:09,14:07:09,3631,25,,,,17329.69,0
14819010,14:08:19,14:08:19,197,26,,,,17671.27,0
14819010,14:10:00,14:10:00,10015,27,,1,,18468.07,
14819080,13:37:00,13:37:00,10714,1,,,1,0,
14819080,13:37:20,13:37:20,2012,2,,,,282.42,0
14819080,13:38:33,13:38:33,6012,3,,,,1222,0
14819080,13:38:43,13:38:43,6013,4,,,,1328,0
14819080,13:40:00,13:40:00,6014,5,,,,2031.32,
14819080,13:41:09,13:41:09,9616,6,,,,2775.14,0
14819080,13:41:59,13:41:59,6017,7,,,,3452.14,0
14819080,13:45:23,13:45:23,67,8,,,,6180.58,0
14819080,13:46:00,13:46:00,9499,9,,,,6719.51,
14819080,13:48:00,13:48:00,69,10,,,,7433.92,
14819080,13:49:38,13:49:38,9496,11,,,,8667.03,0
14819080,13:51:56,13:51:56,93,12,,,,10281.49,0
14819080,13:53:00,13:53:00,94,13,,,,10982.2,
14819080,13:55:30,13:55:30,95,14,,,,12068.84,0
14819080,13:56:30,13:56:30,96,15,,,,12523.99,0
14819080,13:57:23,13:57:23,97,16,,,,13049.36,0
14819080,13:58:31,13:58:31,98,17,,,,13644.32,0
14819080,14:00:00,14:00:00,9952,18,,,,14325.54,
14819080,14:01:29,14:01:29,7581,19,,,,15089.46,0
14819080,14:04:20,14:04:20,10728,20,,,,16124.77,0
14819080,14:04:57,14:04:57,3626,21,,,,16350.39,0
14819080,14:05:41,14:05:41,9440,22,,,,16694.02,0
14819080,14:06:01,14:06:01,3628,23,,,,16842.3,0
14819080,14:06:36,14:06:36,3630,24,,,,17112.39,0
14819080,14:07:09,14:07:09,3631,25,,,,17329.69,0
14819080,14:08:19,14:08:19,197,26,,,,17671.27,0
14819080,14:10:00,14:10:00,10015,27,,1,,18468.07,
14819130,13:37:00,13:37:00,10714,1,,,1,0,
14819130,13:37:20,13:37:20,2012,2,,,,282.42,0
14819130,13:38:33,13:38:33,6012,3,,,,1222,0
14819130,13:38:43,13:38:43,6013,4,,,,1328,0
14819130,13:40:00,13:40:00,6014,5,,,,2031.32,
14819130,13:41:09,13:41:09,9616,6,,,,2775.14,0
14819130,13:41:59,13:41:59,6017,7,,,,3452.14,0
14819130,13:45:23,13:45:23,67,8,,,,6180.58,0
14819130,13:46:00,13:46:00,9499,9,,,,6719.51,
14819130,13:48:00,13:48:00,69,10,,,,7433.92,
14819130,13:49:38,13:49:38,9496,11,,,,8667.03,0
14819130,13:51:56,13:51:56,93,12,,,,10281.49,0
14819130,13:53:00,13:53:00,94,13,,,,10982.2,
14819130,13:55:30,13:55:30,95,14,,,,12068.84,0
14819130,13:56:30,13:56:30,96,15,,,,12523.99,0
14819130,13:57:23,13:57:23,97,16,,,,13049.36,0
14819130,13:58:31,13:58:31,98,17,,,,13644.32,0
14819130,14:00:00,14:00:00,9952,18,,,,14325.54,
14819130,14:01:29,14:01:29,7581,19,,,,15089.46,0
14819130,14:04:20,14:04:20,10728,20,,,,16124.77,0
14819130,14:04:57,14:04:57,3626,21,,,,16350.39,0
14819130,14:05:41,14:05:41,9440,22,,,,16694.02,0
14819130,14:06:01,14:06:01,3628,23,,,,16842.3,0
14819130,14:06:36,14:06:36,3630,24,,,,17112.39,0
14819130,14:07:09,14:07:09,3631,25,,,,17329.69,0
14819130,14:08:19,14:08:19,197,26,,,,17671.27,0
14819130,14:10:00,14:10:00,10015,27,,1,,18468.07,
14869020,05:28:00,05:28:00,10443,1,,,1,0,
14869020,05:33:00,05:33:00,10704,2,,,,3866.89,
14869020,05:38:00,05:38:00,10536,3,,,,8476.76,
14869020,05:38:48,05:38:48,9809,4,,,,9218.58,0
14869020,05:39:09,05:39:09,6027,5,,,,9560.38,0
14869020,05:41:10,05:41:10,6028,6,,,,11660.89,0
14869020,05:42:37,05:42:37,6029,7,,,,13058.26,0
14869020,05:42:48,05:42:48,6030,8,,,,13203.93,0
14869020,05:44:00,05:44:00,10714,9,,,,14422.57,
14869020,05:44:36,05:44:36,2012,10,,,,14697.17,0
14869020,05:46:41,05:46:41,6012,11,,,,15643.51,0
14869020,05:46:58,05:46:58,6013,12,,,,15749.51,0
14869020,05:49:00,05:49:00,6014,13,,,,16452.83,
14869020,05:50:55,05:50:55,9616,14,,,,17196.65,0
14869020,05:52:19,05:52:19,6017,15,,,,17873.65,0
14869020,05:57:58,05:57:58,67,16,,,,20611.6,0
14869020,05:59:00,05:59:00,9499,17,,,,21145.67,
14869020,06:01:00,06:01:00,69,18,,,,21860.79,
14869020,06:02:13,06:02:13,9496,19,,,,23084.47,0
14869020,06:04:07,06:04:07,93,20,,,,24693.2,0
14869020,06:05:00,06:05:00,94,21,,,,25401.88,
14869020,06:08:01,06:08:01,95,22,,,,26486.86,0
14869020,06:09:18,06:09:18,96,23,,,,26949.94,0
14869020,06:10:39,06:10:39,97,24,,,,27481.03,0
14869020,06:12:05,06:12:05,98,25,,,,28073.43,0
14869020,06:14:00,06:14:00,9952,26,,,,28750.82,
14869020,06:15:44,06:15:44,7581,27,,,,29515.81,0
14869020,06:19:19,06:19:19,10728,28,,,,30561.38,0
14869020,06:20:01,06:20:01,3626,29,,,,30787,0
14869020,06:20:51,06:20:51,9440,30,,,,31130.63,0
14869020,06:21:14,06:21:14,3628,31,,,,31278.91,0
14869020,06:21:54,06:21:54,3630,32,,,,31549,0
14869020,06:22:34,06:22:34,3631,33,,,,31785.68,0
14869020,06:23:54,06:23:54,197,34,,,,32127.26,0
14869020,06:26:00,06:26:00,10015,35,,1,,32938.91,
14869030,05:28:00,05:28:00,10443,1,,,1,0,
14869030,05:33:00,05:33:00,10704,2,,,,3866.89,
14869030,05:38:00,05:38:00,10536,3,,,,8476.76,
14869030,05:38:48,05:38:48,9809,4,,,,9218.58,0
14869030,05:39:09,05:39:09,6027,5,,,,9560.38,0
14869030,05:41:10,05:41:10,6028,6,,,,11660.89,0
14869030,05:42:37,05:42:37,6029,7,,,,13058.26,0
14869030,05:42:48,05:42:48,6030,8,,,,13203.93,0
14869030,05:44:00,05:44:00,10714,9,,,,14422.57,
14869030,05:44:36,05:44:36,2012,10,,,,14697.17,0
14869030,05:46:41,05:46:41,6012,11,,,,15643.51,0
14869030,05:46:58,05:46:58,6013,12,,,,15749.51,0
14869030,05:49:00,05:49:00,6014,13,,,,16452.83,
14869030,05:50:55,05:50:55,9616,14,,,,17196.65,0
14869030,05:52:19,05:52:19,6017,15,,,,17873.65,0
14869030,05:57:58,05:57:58,67,16,,,,20611.6,0
14869030,05:59:00,05:59:00,9499,17,,,,21145.67,
14869030,06:01:00,06:01:00,69,18,,,,21860.79,
14869030,06:02:13,06:02:13,9496,19,,,,23084.47,0
14869030,06:04:07,06:04:07,93,20,,,,24693.2,0
14869030,06:05:00,06:05:00,94,21,,,,25401.88,
14869030,06:08:01,06:08:01,95,22,,,,26486.86,0
14869030,06:09:18,06:09:18,96,23,,,,26949.94,0
14869030,06:10:39,06:10:39,97,24,,,,27481.03,0
14869030,06:12:05,06:12:05,98,25,,,,28073.43,0
14869030,06:14:00,06:14:00,9952,26,,,,28750.82,
14869030,06:15:44,06:15:44,7581,27,,,,29515.81,0
14869030,06:19:19,06:19:19,10728,28,,,,30561.38,0
14869030,06:20:01,06:20:01,3626,29,,,,30787,0
14869030,06:20:51,06:20:51,9440,30,,,,31130.63,0
14869030,06:21:14,06:21:14,3628,31,,,,31278.91,0
14869030,06:21:54,06:21:54,3630,32,,,,31549,0
14869030,06:22:34,06:22:34,3631,33,,,,31785.68,0
14869030,06:23:54,06:23:54,197,34,,,,32127.26,0
14869030,06:26:00,06:26:00,10015,35,,1,,32938.91,
14869040,05:28:00,05:28:00,10443,1,,,1,0,
14869040,05:33:00,05:33:00,10704,2,,,,3866.89,
14869040,05:38:00,05:38:00,10536,3,,,,8476.76,
14869040,05:38:48,05:38:48,9809,4,,,,9218.58,0
14869040,05:39:09,05:39:09,6027,5,,,,9560.38,0
14869040,05:41:10,05:41:10,6028,6,,,,11660.89,0
14869040,05:42:37,05:42:37,6029,7,,,,13058.26,0
14869040,05:42:48,05:42:48,6030,8,,,,13203.93,0
14869040,05:44:00,05:44:00,10714,9,,,,14422.57,
14869040,05:44:36,05:44:36,2012,10,,,,14697.17,0
14869040,05:46:41,05:46:41,6012,11,,,,15643.51,0
14869040,05:46:58,05:46:58,6013,12,,,,15749.51,0
14869040,05:49:00,05:49:00,6014,13,,,,16452.83,
14869040,05:50:55,05:50:55,9616,14,,,,17196.65,0
14869040,05:52:19,05:52:19,6017,15,,,,17873.65,0
14869040,05:57:58,05:57:58,67,16,,,,20611.6,0
14869040,05:59:00,05:59:00,9499,17,,,,21145.67,
14869040,06:01:00,06:01:00,69,18,,,,21860.79,
14869040,06:02:13,06:02:13,9496,19,,,,23084.47,0
14869040,06:04:07,06:04:07,93,20,,,,24693.2,0
14869040,06:05:00,06:05:00,94,21,,,,25401.88,
14869040,06:08:01,06:08:01,95,22,,,,26486.86,0
14869040,06:09:18,06:09:18,96,23,,,,26949.94,0
14869040,06:10:39,06:10:39,97,24,,,,27481.03,0
14869040,06:12:05,06:12:05,98,25,,,,28073.43,0
14869040,06:14:00,06:14:00,9952,26,,,,28750.82,
14869040,06:15:44,06:15:44,7581,27,,,,29515.81,0
14869040,06:19:19,06:19:19,10728,28,,,,30561.38,0
14869040,06:20:01,06:20:01,3626,29,,,,30787,0
14869040,06:20:51,06:20:51,9440,30,,,,31130.63,0
14869040,06:21:14,06:21:14,3628,31,,,,31278.91,0
14869040,06:21:54,06:21:54,3630,32,,,,31549,0
14869040,06:22:34,06:22:34,3631,33,,,,31785.68,0
14869040,06:23:54,06:23:54,197,34,,,,32127.26,0
14869040,06:26:00,06:26:00,10015,35,,1,,32938.91,
14869050,05:28:00,05:28:00,10443,1,,,1,0,
14869050,05:33:00,05:33:00,10704,2,,,,3866.89,
14869050,05:38:00,05:38:00,10536,3,,,,8476.76,
14869050,05:38:48,05:38:48,9809,4,,,,9218.58,0
14869050,05:39:09,05:39:09,6027,5,,,,9560.38,0
14869050,05:41:10,05:41:10,6028,6,,,,11660.89,0
14869050,05:42:37,05:42:37,6029,7,,,,13058.26,0
14869050,05:42:48,05:42:48,6030,8,,,,13203.93,0
14869050,05:44:00,05:44:00,10714,9,,,,14422.57,
14869050,05:44:36,05:44:36,2012,10,,,,14697.17,0
14869050,05:46:41,05:46:41,6012,11,,,,15643.51,0
14869050,05:46:58,05:46:58,6013,12,,,,15749.51,0
14869050,05:49:00,05:49:00,6014,13,,,,16452.83,
14869050,05:50:55,05:50:55,9616,14,,,,17196.65,0
14869050,05:52:19,05:52:19,6017,15,,,,17873.65,0
14869050,05:57:58,05:57:58,67,16,,,,20611.6,0
14869050,05:59:00,05:59:00,9499,17,,,,21145.67,
14869050,06:01:00,06:01:00,69,18,,,,21860.79,
14869050,06:02:13,06:02:13,9496,19,,,,23084.47,0
14869050,06:04:07,06:04:07,93,20,,,,24693.2,0
14869050,06:05:00,06:05:00,94,21,,,,25401.88,
14869050,06:08:01,06:08:01,95,22,,,,26486.86,0
14869050,06:09:18,06:09:18,96,23,,,,26949.94,0
14869050,06:10:39,06:10:39,97,24,,,,27481.03,0
14869050,06:12:05,06:12:05,98,25,,,,28073.43,0
14869050,06:14:00,06:14:00,9952,26,,,,28750.82,
14869050,06:15:44,06:15:44,7581,27,,,,29515.81,0
14869050,06:19:19,06:19:19,10728,28,,,,30561.38,0
14869050,06:20:01,06:20:01,3626,29,,,,30787,0
14869050,06:20:51,06:20:51,9440,30,,,,31130.63,0
14869050,06:21:14,06:21:14,3628,31,,,,31278.91,0
14869050,06:21:54,06:21:54,3630,32,,,,31549,0
14869050,06:22:34,06:22:34,3631,33,,,,31785.68,0
14869050,06:23:54,06:23:54,197,34,,,,32127.26,0
14869050,06:26:00,06:26:00,10015,35,,1,,32938.91,
14869060,05:28:00,05:28:00,10443,1,,,1,0,
14869060,05:33:00,05:33:00,10704,2,,,,3866.89,
14869060,05:38:00,05:38:00,10536,3,,,,8476.76,
14869060,05:38:48,05:38:48,9809,4,,,,9218.58,0
14869060,05:39:09,05:39:09,6027,5,,,,9560.38,0
14869060,05:41:10,05:41:10,6028,6,,,,11660.89,0
14869060,05:42:37,05:42:37,6029,7,,,,13058.26,0
14869060,05:42:48,05:42:48,6030,8,,,,13203.93,0
14869060,05:44:00,05:44:00,10714,9,,,,14422.57,
14869060,05:44:36,05:44:36,2012,10,,,,14697.17,0
14869060,05:46:41,05:46:41,6012,11,,,,15643.51,0
14869060,05:46:58,05:46:58,6013,12,,,,15749.51,0
14869060,05:49:00,05:49:00,6014,13,,,,16452.83,
14869060,05:50:55,05:50:55,9616,14,,,,17196.65,0
14869060,05:52:19,05:52:19,6017,15,,,,17873.65,0
14869060,05:57:58,05:57:58,67,16,,,,20611.6,0
14869060,05:59:00,05:59:00,9499,17,,,,21145.67,
14869060,06:01:00,06:01:00,69,18,,,,21860.79,
14869060,06:02:13,06:02:13,9496,19,,,,23084.47,0
14869060,06:04:07,06:04:07,93,20,,,,24693.2,0
14869060,06:05:00,06:05:00,94,21,,,,25401.88,
14869060,06:08:01,06:08:01,95,22,,,,26486.86,0
14869060,06:09:18,06:09:18,96,23,,,,26949.94,0
14869060,06:10:39,06:10:39,97,24,,,,27481.03,0
14869060,06:12:05,06:12:05,98,25,,,,28073.43,0
14869060,06:14:00,06:14:00,9952,26,,,,28750.82,
14869060,06:15:44,06:15:44,7581,27,,,,29515.81,0
14869060,06:19:19,06:19:19,10728,28,,,,30561.38,0
14869060,06:20:01,06:20:01,3626,29,,,,30787,0
14869060,06:20:51,06:20:51,9440,30,,,,31130.63,0
14869060,06:21:14,06:21:14,3628,31,,,,31278.91,0
14869060,06:21:54,06:21:54,3630,32,,,,31549,0
14869060,06:22:34,06:22:34,3631,33,,,,31785.68,0
14869060,06:23:54,06:23:54,197,34,,,,32127.26,0
14869060,06:26:00,06:26:00,10015,35,,1,,32938.91,
14869090,05:28:00,05:28:00,10443,1,,,1,0,
14869090,05:33:00,05:33:00,10704,2,,,,3866.89,
14869090,05:38:00,05:38:00,10536,3,,,,8476.76,
14869090,05:38:48,05:38:48,9809,4,,,,9218.58,0
14869090,05:39:09,05:39:09,6027,5,,,,9560.38,0
14869090,05:41:10,05:41:10,6028,6,,,,11660.89,0
14869090,05:42:37,05:42:37,6029,7,,,,13058.26,0
14869090,05:42:48,05:42:48,6030,8,,,,13203.93,0
14869090,05:44:00,05:44:00,10714,9,,,,14422.57,
14869090,05:44:36,05:44:36,2012,10,,,,14697.17,0
14869090,05:46:41,05:46:41,6012,11,,,,15643.51,0
14869090,05:46:58,05:46:58,6013,12,,,,15749.51,0
14869090,05:49:00,05:49:00,6014,13,,,,16452.83,
14869090,05:50:55,05:50:55,9616,14,,,,17196.65,0
14869090,05:52:19,05:52:19,6017,15,,,,17873.65,0
14869090,05:57:58,05:57:58,67,16,,,,20611.6,0
14869090,05:59:00,05:59:00,9499,17,,,,21145.67,
14869090,06:01:00,06:01:00,69,18,,,,21860.79,
14869090,06:02:13,06:02:13,9496,19,,,,23084.47,0
14869090,06:04:07,06:04:07,93,20,,,,24693.2,0
14869090,06:05:00,06:05:00,94,21,,,,25401.88,
14869090,06:08:01,06:08:01,95,22,,,,26486.86,0
14869090,06:09:18,06:09:18,96,23,,,,26949.94,0
14869090,06:10:39,06:10:39,97,24,,,,27481.03,0
14869090,06:12:05,06:12:05,98,25,,,,28073.43,0
14869090,06:14:00,06:14:00,9952,26,,,,28750.82,
14869090,06:15:44,06:15:44,7581,27,,,,29515.81,0
14869090,06:19:19,06:19:19,10728,28,,,,30561.38,0
14869090,06:20:01,06:20:01,3626,29,,,,30787,0
14869090,06:20:51,06:20:51,9440,30,,,,31130.63,0
14869090,06:21:14,06:21:14,3628,31,,,,31278.91,0
14869090,06:21:54,06:21:54,3630,32,,,,31549,0
14869090,06:22:34,06:22:34,3631,33,,,,31785.68,0
14869090,06:23:54,06:23:54,197,34,,,,32127.26,0
14869090,06:26:00,06:26:00,10015,35,,1,,32938.91,
14869100,05:28:00,05:28:00,10443,1,,,1,0,
14869100,05:33:00,05:33:00,10704,2,,,,3866.89,
14869100,05:38:00,05:38:00,10536,3,,,,8476.76,
14869100,05:38:48,05:38:48,9809,4,,,,9218.58,0
14869100,05:39:09,05:39:09,6027,5,,,,9560.38,0
14869100,05:41:10,05:41:10,6028,6,,,,11660.89,0
14869100,05:42:37,05:42:37,6029,7,,,,13058.26,0
14869100,05:42:48,05:42:48,6030,8,,,,13203.93,0
14869100,05:44:00,05:44:00,10714,9,,,,14422.57,
14869100,05:44:36,05:44:36,2012,10,,,,14697.17,0
14869100,05:46:41,05:46:41,6012,11,,,,15643.51,0
14869100,05:46:58,05:46:58,6013,12,,,,15749.51,0
14869100,05:49:00,05:49:00,6014,13,,,,16452.83,
14869100,05:50:55,05:50:55,9616,14,,,,17196.65,0
14869100,05:52:19,05:52:19,6017,15,,,,17873.65,0
14869100,05:57:58,05:57:58,67,16,,,,20611.6,0
14869100,05:59:00,05:59:00,9499,17,,,,21145.67,
14869100,06:01:00,06:01:00,69,18,,,,21860.79,
14869100,06:02:13,06:02:13,9496,19,,,,23084.47,0
14869100,06:04:07,06:04:07,93,20,,,,24693.2,0
14869100,06:05:00,06:05:00,94,21,,,,25401.88,
14869100,06:08:01,06:08:01,95,22,,,,26486.86,0
14869100,06:09:18,06:09:18,96,23,,,,26949.94,0
14869100,06:10:39,06:10:39,97,24,,,,27481.03,0
14869100,06:12:05,06:12:05,98,25,,,,28073.43,0
14869100,06:14:00,06:14:00,9952,26,,,,28750.82,
14869100,06:15:44,06:15:44,7581,27,,,,29515.81,0
14869100,06:19:19,06:19:19,10728,28,,,,30561.38,0
14869100,06:20:01,06:20:01,3626,29,,,,30787,0
14869100,06:20:51,06:20:51,9440,30,,,,31130.63,0
14869100,06:21:14,06:21:14,3628,31,,,,31278.91,0
14869100,06:21:54,06:21:54,3630,32,,,,31549,0
14869100,06:22:34,06:22:34,3631,33,,,,31785.68,0
14869100,06:23:54,06:23:54,197,34,,,,32127.26,0
14869100,06:26:00,06:26:00,10015,35,,1,,32938.91,
14869110,05:28:00,05:28:00,10443,1,,,1,0,
14869110,05:33:00,05:33:00,10704,2,,,,3866.89,
14869110,05:38:00,05:38:00,10536,3,,,,8476.76,
14869110,05:38:48,05:38:48,9809,4,,,,9218.58,0
14869110,05:39:09,05:39:09,6027,5,,,,9560.38,0
14869110,05:41:10,05:41:10,6028,6,,,,11660.89,0
14869110,05:42:37,05:42:37,6029,7,,,,13058.26,0
14869110,05:42:48,05:42:48,6030,8,,,,13203.93,0
14869110,05:44:00,05:44:00,10714,9,,,,14422.57,
14869110,05:44:36,05:44:36,2012,10,,,,14697.17,0
14869110,05:46:41,05:46:41,6012,11,,,,15643.51,0
14869110,05:46:58,05:46:58,6013,12,,,,15749.51,0
14869110,05:49:00,05:49:00,6014,13,,,,16452.83,
14869110,05:50:55,05:50:55,9616,14,,,,17196.65,0
14869110,05:52:19,05:52:19,6017,15,,,,17873.65,0
14869110,05:57:58,05:57:58,67,16,,,,20611.6,0
14869110,05:59:00,05:59:00,9499,17,,,,21145.67,
14869110,06:01:00,06:01:00,69,18,,,,21860.79,
14869110,06:02:13,06:02:13,9496,19,,,,23084.47,0
14869110,06:04:07,06:04:07,93,20,,,,24693.2,0
14869110,06:05:00,06:05:00,94,21,,,,25401.88,
14869110,06:08:01,06:08:01,95,22,,,,26486.86,0
14869110,06:09:18,06:09:18,96,23,,,,26949.94,0
14869110,06:10:39,06:10:39,97,24,,,,27481.03,0
14869110,06:12:05,06:12:05,98,25,,,,28073.43,0
14869110,06:14:00,06:14:00,9952,26,,,,28750.82,
14869110,06:15:44,06:15:44,7581,27,,,,29515.81,0
14869110,06:19:19,06:19:19,10728,28,,,,30561.38,0
14869110,06:20:01,06:20:01,3626,29,,,,30787,0
14869110,06:20:51,06:20:51,9440,30,,,,31130.63,0
14869110,06:21:14,06:21:14,3628,31,,,,31278.91,0
14869110,06:21:54,06:21:54,3630,32,,,,31549,0
14869110,06:22:34,06:22:34,3631,33,,,,31785.68,0
14869110,06:23:54,06:23:54,197,34,,,,32127.26,0
14869110,06:26:00,06:26:00,10015,35,,1,,32938.91,
14938010,12:07:00,12:07:00,10714,1,,,1,0,
14938010,12:07:20,12:07:20,2012,2,,,,282.42,0
14938010,12:08:33,12:08:33,6012,3,,,,1222,0
14938010,12:08:43,12:08:43,6013,4,,,,1328,0
14938010,12:10:00,12:10:00,6014,5,,,,2031.32,
14938010,12:11:09,12:11:09,9616,6,,,,2775.14,0
14938010,12:11:59,12:11:59,6017,7,,,,3452.14,0
14938010,12:15:23,12:15:23,67,8,,,,6180.58,0
14938010,12:16:00,12:16:00,9499,9,,,,6719.51,
14938010,12:18:00,12:18:00,69,10,,,,7433.92,
14938010,12:19:38,12:19:38,9496,11,,,,8667.03,0
14938010,12:21:56,12:21:56,93,12,,,,10281.49,0
14938010,12:23:00,12:23:00,94,13,,,,10982.2,
14938010,12:25:30,12:25:30,95,14,,,,12068.84,0
14938010,12:26:30,12:26:30,96,15,,,,12523.99,0
14938010,12:27:23,12:27:23,97,16,,,,13049.36,0
14938010,12:28:31,12:28:31,98,17,,,,13644.32,0
14938010,12:30:00,12:30:00,9952,18,,,,14325.54,
14938010,12:31:29,12:31:29,7581,19,,,,15089.46,0
14938010,12:34:20,12:34:20,10728,20,,,,16124.77,0
14938010,12:34:57,12:34:57,3626,21,,,,16350.39,0
14938010,12:35:41,12:35:41,9440,22,,,,16694.02,0
14938010,12:36:01,12:36:01,3628,23,,,,16842.3,0
14938010,12:36:36,12:36:36,3630,24,,,,17112.39,0
14938010,12:37:09,12:37:09,3631,25,,,,17329.69,0
14938010,12:38:19,12:38:19,197,26,,,,17671.27,0
14938010,12:40:00,12:40:00,10015,27,,1,,18468.07,
14938080,12:07:00,12:07:00,10714,1,,,1,0,
14938080,12:07:20,12:07:20,2012,2,,,,282.42,0
14938080,12:08:33,12:08:33,6012,3,,,,1222,0
14938080,12:08:43,12:08:43,6013,4,,,,1328,0
14938080,12:10:00,12:10:00,6014,5,,,,2031.32,
14938080,12:11:09,12:11:09,9616,6,,,,2775.14,0
14938080,12:11:59,12:11:59,6017,7,,,,3452.14,0
14938080,12:15:23,12:15:23,67,8,,,,6180.58,0
14938080,12:16:00,12:16:00,9499,9,,,,6719.51,
14938080,12:18:00,12:18:00,69,10,,,,7433.92,
14938080,12:19:38,12:19:38,9496,11,,,,8667.03,0
14938080,12:21:56,12:21:56,93,12,,,,10281.49,0
14938080,12:23:00,12:23:00,94,13,,,,10982.2,
14938080,12:25:30,12:25:30,95,14,,,,12068.84,0
14938080,12:26:30,12:26:30,96,15,,,,12523.99,0
14938080,12:27:23,12:27:23,97,16,,,,13049.36,0
14938080,12:28:31,12:28:31,98,17,,,,13644.32,0
14938080,12:30:00,12:30:00,9952,18,,,,14325.54,
14938080,12:31:29,12:31:29,7581,19,,,,15089.46,0
14938080,12:34:20,12:34:20,10728,20,,,,16124.77,0
14938080,12:34:57,12:34:57,3626,21,,,,16350.39,0
14938080,12:35:41,12:35:41,9440,22,,,,16694.02,0
14938080,12:36:01,12:36:01,3628,23,,,,16842.3,0
14938080,12:36:36,12:36:36,3630,24,,,,17112.39,0
14938080,12:37:09,12:37:09,3631,25,,,,17329.69,0
14938080,12:38:19,12:38:19,197,26,,,,17671.27,0
14938080,12:40:00,12:40:00,10015,27,,1,,18468.07,
14938130,12:07:00,12:07:00,10714,1,,,1,0,
14938130,12:07:20,12:07:20,2012,2,,,,282.42,0
14938130,12:08:33,12:08:33,6012,3,,,,1222,0
14938130,12:08:43,12:08:43,6013,4,,,,1328,0
14938130,12:10:00,12:10:00,6014,5,,,,2031.32,
14938130,12:11:09,12:11:09,9616,6,,,,2775.14,0
14938130,12:11:59,12:11:59,6017,7,,,,3452.14,0
14938130,12:15:23,12:15:23,67,8,,,,6180.58,0
14938130,12:16:00,12:16:00,9499,9,,,,6719.51,
14938130,12:18:00,12:18:00,69,10,,,,7433.92,
14938130,12:19:38,12:19:38,9496,11,,,,8667.03,0
14938130,12:21:56,12:21:56,93,12,,,,10281.49,0
14938130,12:23:00,12:23:00,94,13,,,,10982.2,
14938130,12:25:30,12:25:30,95,14,,,,12068.84,0
14938130,12:26:30,12:26:30,96,15,,,,12523.99,0
14938130,12:27:23,12:27:23,97,16,,,,13049.36,0
14938130,12:28:31,12:28:31,98,17,,,,13644.32,0
14938130,12:30:00,12:30:00,9952,18,,,,14325.54,
14938130,12:31:29,12:31:29,7581,19,,,,15089.46,0
14938130,12:34:20,12:34:20,10728,20,,,,16124.77,0
14938130,12:34:57,12:34:57,3626,21,,,,16350.39,0
14938130,12:35:41,12:35:41,9440,22,,,,16694.02,0
14938130,12:36:01,12:36:01,3628,23,,,,16842.3,0
14938130,12:36:36,12:36:36,3630,24,,,,17112.39,0
14938130,12:37:09,12:37:09,3631,25,,,,17329.69,0
14938130,12:38:19,12:38:19,197,26,,,,17671.27,0
14938130,12:40:00,12:40:00,10015,27,,1,,18468.07,
15013020,21:54:00,21:54:00,10714,1,,,1,0,
15013020,21:54:34,21:54:34,2012,2,,,,282.42,0
15013020,21:56:36,21:56:36,6012,3,,,,1222,0
15013020,21:56:53,21:56:53,6013,4,,,,1328,0
15013020,21:59:00,21:59:00,6014,5,,,,2031.32,
15013020,22:00:44,22:00:44,9616,6,,,,2775.14,0
15013020,22:01:59,22:01:59,6017,7,,,,3452.14,0
15013020,22:07:04,22:07:04,67,8,,,,6180.58,0
15013020,22:08:00,22:08:00,9499,9,,,,6719.51,
15013020,22:10:00,22:10:00,69,10,,,,7433.92,
15013020,22:10:58,22:10:58,9496,11,,,,8667.03,0
15013020,22:12:21,22:12:21,93,12,,,,10281.49,0
15013020,22:13:00,22:13:00,94,13,,,,10982.2,
15013020,22:16:13,22:16:13,95,14,,,,12068.84,0
15013020,22:17:31,22:17:31,96,15,,,,12523.99,0
15013020,22:18:39,22:18:39,97,16,,,,13049.36,0
15013020,22:20:06,22:20:06,98,17,,,,13644.32,0
15013020,22:22:00,22:22:00,9952,18,,,,14325.54,
15013020,22:23:38,22:23:38,7581,19,,,,15089.46,0
15013020,22:26:46,22:26:46,10728,20,,,,16124.77,0
15013020,22:27:26,22:27:26,3626,21,,,,16350.39,0
15013020,22:28:15,22:28:15,9440,22,,,,16694.02,0
15013020,22:28:37,22:28:37,3628,23,,,,16842.3,0
15013020,22:29:15,22:29:15,3630,24,,,,17112.39,0
15013020,22:29:52,22:29:52,3631,25,,,,17329.69,0
15013020,22:31:08,22:31:08,197,26,,,,17671.27,0
15013020,22:33:00,22:33:00,10015,27,,1,,18468.07,
15013030,21:54:00,21:54:00,10714,1,,,1,0,
15013030,21:54:34,21:54:34,2012,2,,,,282.42,0
15013030,21:56:36,21:56:36,6012,3,,,,1222,0
15013030,21:56:53,21:56:53,6013,4,,,,1328,0
15013030,21:59:00,21:59:00,6014,5,,,,2031.32,
15013030,22:00:44,22:00:44,9616,6,,,,2775.14,0
15013030,22:01:59,22:01:59,6017,7,,,,3452.14,0
15013030,22:07:04,22:07:04,67,8,,,,6180.58,0
15013030,22:08:00,22:08:00,9499,9,,,,6719.51,
15013030,22:10:00,22:10:00,69,10,,,,7433.92,
15013030,22:10:58,22:10:58,9496,11,,,,8667.03,0
15013030,22:12:21,22:12:21,93,12,,,,10281.49,0
15013030,22:13:00,22:13:00,94,13,,,,10982.2,
15013030,22:16:13,22:16:13,95,14,,,,12068.84,0
15013030,22:17:31,22:17:31,96,15,,,,12523.99,0
15013030,22:18:39,22:18:39,97,16,,,,13049.36,0
15013030,22:20:06,22:20:06,98,17,,,,13644.32,0
15013030,22:22:00,22:22:00,9952,18,,,,14325.54,
15013030,22:23:38,22:23:38,7581,19,,,,15089.46,0
15013030,22:26:46,22:26:46,10728,20,,,,16124.77,0
15013030,22:27:26,22:27:26,3626,21,,,,16350.39,0
15013030,22:28:15,22:28:15,9440,22,,,,16694.02,0
15013030,22:28:37,22:28:37,3628,23,,,,16842.3,0
15013030,22:29:15,22:29:15,3630,24,,,,17112.39,0
15013030,22:29:52,22:29:52,3631,25,,,,17329.69,0
15013030,22:31:08,22:31:08,197,26,,,,17671.27,0
15013030,22:33:00,22:33:00,10015,27,,1,,18468.07,
15013040,21:54:00,21:54:00,10714,1,,,1,0,
15013040,21:54:34,21:54:34,2012,2,,,,282.42,0
15013040,21:56:36,21:56:36,6012,3,,,,1222,0
15013040,21:56:53,21:56:53,6013,4,,,,1328,0
15013040,21:59:00,21:59:00,6014,5,,,,2031.32,
15013040,22:00:44,22:00:44,9616,6,,,,2775.14,0
15013040,22:01:59,22:01:59,6017,7,,,,3452.14,0
15013040,22:07:04,22:07:04,67,8,,,,6180.58,0
15013040,22:08:00,22:08:00,9499,9,,,,6719.51,
15013040,22:10:00,22:10:00,69,10,,,,7433.92,
15013040,22:10:58,22:10:58,9496,11,,,,8667.03,0
15013040,22:12:21,22:12:21,93,12,,,,10281.49,0
15013040,22:13:00,22:13:00,94,13,,,,10982.2,
15013040,22:16:13,22:16:13,95,14,,,,12068.84,0
15013040,22:17:31,22:17:31,96,15,,,,12523.99,0
15013040,22:18:39,22:18:39,97,16,,,,13049.36,0
15013040,22:20:06,22:20:06,98,17,,,,13644.32,0
15013040,22:22:00,22:22:00,9952,18,,,,14325.54,
15013040,22:23:38,22:23:38,7581,19,,,,15089.46,0
15013040,22:26:46,22:26:46,10728,20,,,,16124.77,0
15013040,22:27:26,22:27:26,3626,21,,,,16350.39,0
15013040,22:28:15,22:28:15,9440,22,,,,16694.02,0
15013040,22:28:37,22:28:37,3628,23,,,,16842.3,0
15013040,22:29:15,22:29:15,3630,24,,,,17112.39,0
15013040,22:29:52,22:29:52,3631,25,,,,17329.69,0
15013040,22:31:08,22:31:08,197,26,,,,17671.27,0
15013040,22:33:00,22:33:00,10015,27,,1,,18468.07,
15013050,21:54:00,21:54:00,10714,1,,,1,0,
15013050,21:54:34,21:54:34,2012,2,,,,282.42,0
15013050,21:56:36,21:56:36,6012,3,,,,1222,0
15013050,21:56:53,21:56:53,6013,4,,,,1328,0
15013050,21:59:00,21:59:00,6014,5,,,,2031.32,
15013050,22:00:44,22:00:44,9616,6,,,,2775.14,0
15013050,22:01:59,22:01:59,6017,7,,,,3452.14,0
15013050,22:07:04,22:07:04,67,8,,,,6180.58,0
15013050,22:08:00,22:08:00,9499,9,,,,6719.51,
15013050,22:10:00,22:10:00,69,10,,,,7433.92,
15013050,22:10:58,22:10:58,9496,11,,,,8667.03,0
15013050,22:12:21,22:12:21,93,12,,,,10281.49,0
15013050,22:13:00,22:13:00,94,13,,,,10982.2,
15013050,22:16:13,22:16:13,95,14,,,,12068.84,0
15013050,22:17:31,22:17:31,96,15,,,,12523.99,0
15013050,22:18:39,22:18:39,97,16,,,,13049.36,0
15013050,22:20:06,22:20:06,98,17,,,,13644.32,0
15013050,22:22:00,22:22:00,9952,18,,,,14325.54,
15013050,22:23:38,22:23:38,7581,19,,,,15089.46,0
15013050,22:26:46,22:26:46,10728,20,,,,16124.77,0
15013050,22:27:26,22:27:26,3626,21,,,,16350.39,0
15013050,22:28:15,22:28:15,9440,22,,,,16694.02,0
15013050,22:28:37,22:28:37,3628,23,,,,16842.3,0
15013050,22:29:15,22:29:15,3630,24,,,,17112.39,0
15013050,22:29:52,22:29:52,3631,25,,,,17329.69,0
15013050,22:31:08,22:31:08,197,26,,,,17671.27,0
15013050,22:33:00,22:33:00,10015,27,,1,,18468.07,
15013060,21:54:00,21:54:00,10714,1,,,1,0,
15013060,21:54:34,21:54:34,2012,2,,,,282.42,0
15013060,21:56:36,21:56:36,6012,3,,,,1222,0
15013060,21:56:53,21:56:53,6013,4,,,,1328,0
15013060,21:59:00,21:59:00,6014,5,,,,2031.32,
15013060,22:00:44,22:00:44,9616,6,,,,2775.14,0
15013060,22:01:59,22:01:59,6017,7,,,,3452.14,0
15013060,22:07:04,22:07:04,67,8,,,,6180.58,0
15013060,22:08:00,22:08:00,9499,9,,,,6719.51,
15013060,22:10:00,22:10:00,69,10,,,,7433.92,
15013060,22:10:58,22:10:58,9496,11,,,,8667.03,0
15013060,22:12:21,22:12:21,93,12,,,,10281.49,0
15013060,22:13:00,22:13:00,94,13,,,,10982.2,
15013060,22:16:13,22:16:13,95,14,,,,12068.84,0
15013060,22:17:31,22:17:31,96,15,,,,12523.99,0
15013060,22:18:39,22:18:39,97,16,,,,13049.36,0
15013060,22:20:06,22:20:06,98,17,,,,13644.32,0
15013060,22:22:00,22:22:00,9952,18,,,,14325.54,
15013060,22:23:38,22:23:38,7581,19,,,,15089.46,0
15013060,22:26:46,22:26:46,10728,20,,,,16124.77,0
15013060,22:27:26,22:27:26,3626,21,,,,16350.39,0
15013060,22:28:15,22:28:15,9440,22,,,,16694.02,0
15013060,22:28:37,22:28:37,3628,23,,,,16842.3,0
15013060,22:29:15,22:29:15,3630,24,,,,17112.39,0
15013060,22:29:52,22:29:52,3631,25,,,,17329.69,0
15013060,22:31:08,22:31:08,197,26,,,,17671.27,0
15013060,22:33:00,22:33:00,10015,27,,1,,18468.07,
15013090,21:54:00,21:54:00,10714,1,,,1,0,
15013090,21:54:34,21:54:34,2012,2,,,,282.42,0
15013090,21:56:36,21:56:36,6012,3,,,,1222,0
15013090,21:56:53,21:56:53,6013,4,,,,1328,0
15013090,21:59:00,21:59:00,6014,5,,,,2031.32,
15013090,22:00:44,22:00:44,9616,6,,,,2775.14,0
15013090,22:01:59,22:01:59,6017,7,,,,3452.14,0
15013090,22:07:04,22:07:04,67,8,,,,6180.58,0
15013090,22:08:00,22:08:00,9499,9,,,,6719.51,
15013090,22:10:00,22:10:00,69,10,,,,7433.92,
15013090,22:10:58,22:10:58,9496,11,,,,8667.03,0
15013090,22:12:21,22:12:21,93,12,,,,10281.49,0
15013090,22:13:00,22:13:00,94,13,,,,10982.2,
15013090,22:16:13,22:16:13,95,14,,,,12068.84,0
15013090,22:17:31,22:17:31,96,15,,,,12523.99,0
15013090,22:18:39,22:18:39,97,16,,,,13049.36,0
15013090,22:20:06,22:20:06,98,17,,,,13644.32,0
15013090,22:22:00,22:22:00,9952,18,,,,14325.54,
15013090,22:23:38,22:23:38,7581,19,,,,15089.46,0
15013090,22:26:46,22:26:46,10728,20,,,,16124.77,0
15013090,22:27:26,22:27:26,3626,21,,,,16350.39,0
15013090,22:28:15,22:28:15,9440,22,,,,16694.02,0
15013090,22:28:37,22:28:37,3628,23,,,,16842.3,0
15013090,22:29:15,22:29:15,3630,24,,,,17112.39,0
15013090,22:29:52,22:29:52,3631,25,,,,17329.69,0
15013090,22:31:08,22:31:08,197,26,,,,17671.27,0
15013090,22:33:00,22:33:00,10015,27,,1,,18468.07,
15013100,21:54:00,21:54:00,10714,1,,,1,0,
15013100,21:54:34,21:54:34,2012,2,,,,282.42,0
15013100,21:56:36,21:56:36,6012,3,,,,1222,0
15013100,21:56:53,21:56:53,6013,4,,,,1328,0
15013100,21:59:00,21:59:00,6014,5,,,,2031.32,
15013100,22:00:44,22:00:44,9616,6,,,,2775.14,0
15013100,22:01:59,22:01:59,6017,7,,,,3452.14,0
15013100,22:07:04,22:07:04,67,8,,,,6180.58,0
15013100,22:08:00,22:08:00,9499,9,,,,6719.51,
15013100,22:10:00,22:10:00,69,10,,,,7433.92,
15013100,22:10:58,22:10:58,9496,11,,,,8667.03,0
15013100,22:12:21,22:12:21,93,12,,,,10281.49,0
15013100,22:13:00,22:13:00,94,13,,,,10982.2,
15013100,22:16:13,22:16:13,95,14,,,,12068.84,0
15013100,22:17:31,22:17:31,96,15,,,,12523.99,0
15013100,22:18:39,22:18:39,97,16,,,,13049.36,0
15013100,22:20:06,22:20:06,98,17,,,,13644.32,0
15013100,22:22:00,22:22:00,9952,18,,,,14325.54,
15013100,22:23:38,22:23:38,7581,19,,,,15089.46,0
15013100,22:26:46,22:26:46,10728,20,,,,16124.77,0
15013100,22:27:26,22:27:26,3626,21,,,,16350.39,0
15013100,22:28:15,22:28:15,9440,22,,,,16694.02,0
15013100,22:28:37,22:28:37,3628,23,,,,16842.3,0
15013100,22:29:15,22:29:15,3630,24,,,,17112.39,0
15013100,22:29:52,22:29:52,3631,25,,,,17329.69,0
15013100,22:31:08,22:31:08,197,26,,,,17671.27,0
15013100,22:33:00,22:33:00,10015,27,,1,,18468.07,
15013110,21:54:00,21:54:00,10714,1,,,1,0,
15013110,21:54:34,21:54:34,2012,2,,,,282.42,0
15013110,21:56:36,21:56:36,6012,3,,,,1222,0
15013110,21:56:53,21:56:53,6013,4,,,,1328,0
15013110,21:59:00,21:59:00,6014,5,,,,2031.32,
15013110,22:00:44,22:00:44,9616,6,,,,2775.14,0
15013110,22:01:59,22:01:59,6017,7,,,,3452.14,0
15013110,22:07:04,22:07:04,67,8,,,,6180.58,0
15013110,22:08:00,22:08:00,9499,9,,,,6719.51,
15013110,22:10:00,22:10:00,69,10,,,,7433.92,
15013110,22:10:58,22:10:58,9496,11,,,,8667.03,0
15013110,22:12:21,22:12:21,93,12,,,,10281.49,0
15013110,22:13:00,22:13:00,94,13,,,,10982.2,
15013110,22:16:13,22:16:13,95,14,,,,12068.84,0
15013110,22:17:31,22:17:31,96,15,,,,12523.99,0
15013110,22:18:39,22:18:39,97,16,,,,13049.36,0
15013110,22:20:06,22:20:06,98,17,,,,13644.32,0
15013110,22:22:00,22:22:00,9952,18,,,,14325.54,
15013110,22:23:38,22:23:38,7581,19,,,,15089.46,0
15013110,22:26:46,22:26:46,10728,20,,,,16124.77,0
15013110,22:27:26,22:27:26,3626,21,,,,16350.39,0
15013110,22:28:15,22:28:15,9440,22,,,,16694.02,0
15013110,22:28:37,22:28:37,3628,23,,,,16842.3,0
15013110,22:29:15,22:29:15,3630,24,,,,17112.39,0
15013110,22:29:52,22:29:52,3631,25,,,,17329.69,0
15013110,22:31:08,22:31:08,197,26,,,,17671.27,0
15013110,22:33:00,22:33:00,10015,27,,1,,18468.07,
15150140,09:27:00,09:27:00,10714,1,,,1,0,
15150140,09:27:20,09:27:20,2012,2,,,,282.42,0
15150140,09:28:33,09:28:33,6012,3,,,,1222,0
15150140,09:28:43,09:28:43,6013,4,,,,1328,0
15150140,09:30:00,09:30:00,6014,5,,,,2031.32,
15150140,09:30:57,09:30:57,9616,6,,,,2775.14,0
15150140,09:31:39,09:31:39,6017,7,,,,3452.14,0
15150140,09:34:29,09:34:29,67,8,,,,6180.58,0
15150140,09:35:00,09:35:00,9499,9,,,,6719.51,
15150140,09:37:00,09:37:00,69,10,,,,7433.92,
15150140,09:38:38,09:38:38,9496,11,,,,8667.03,0
15150140,09:40:56,09:40:56,93,12,,,,10281.49,0
15150140,09:42:00,09:42:00,94,13,,,,10982.2,
15150140,09:44:30,09:44:30,95,14,,,,12068.84,0
15150140,09:45:30,09:45:30,96,15,,,,12523.99,0
15150140,09:46:23,09:46:23,97,16,,,,13049.36,0
15150140,09:47:31,09:47:31,98,17,,,,13644.32,0
15150140,09:49:00,09:49:00,9952,18,,,,14325.54,
15150140,09:50:20,09:50:20,7581,19,,,,15089.46,0
15150140,09:52:54,09:52:54,10728,20,,,,16124.77,0
15150140,09:53:27,09:53:27,3626,21,,,,16350.39,0
15150140,09:54:07,09:54:07,9440,22,,,,16694.02,0
15150140,09:54:25,09:54:25,3628,23,,,,16842.3,0
15150140,09:54:56,09:54:56,3630,24,,,,17112.39,0
15150140,09:55:26,09:55:26,3631,25,,,,17329.69,0
15150140,09:56:29,09:56:29,197,26,,,,17671.27,0
15150140,09:58:00,09:58:00,10015,27,,1,,18468.07,
15165020,11:32:00,11:32:00,10714,1,,,1,0,
15165020,11:32:34,11:32:34,2012,2,,,,282.42,0
15165020,11:34:36,11:34:36,6012,3,,,,1222,0
15165020,11:34:53,11:34:53,6013,4,,,,1328,0
15165020,11:37:00,11:37:00,6014,5,,,,2031.32,
15165020,11:38:44,11:38:44,9616,6,,,,2775.14,0
15165020,11:39:59,11:39:59,6017,7,,,,3452.14,0
15165020,11:45:04,11:45:04,67,8,,,,6180.58,0
15165020,11:46:00,11:46:00,9499,9,,,,6719.51,
15165020,11:48:00,11:48:00,69,10,,,,7433.92,
15165020,11:48:58,11:48:58,9496,11,,,,8667.03,0
15165020,11:50:21,11:50:21,93,12,,,,10281.49,0
15165020,11:51:00,11:51:00,94,13,,,,10982.2,
15165020,11:54:13,11:54:13,95,14,,,,12068.84,0
15165020,11:55:31,11:55:31,96,15,,,,12523.99,0
15165020,11:56:39,11:56:39,97,16,,,,13049.36,0
15165020,11:58:06,11:58:06,98,17,,,,13644.32,0
15165020,12:00:00,12:00:00,9952,18,,,,14325.54,
15165020,12:01:47,12:01:47,7581,19,,,,15089.46,0
15165020,12:05:12,12:05:12,10728,20,,,,16124.77,0
15165020,12:05:56,12:05:56,3626,21,,,,16350.39,0
15165020,12:06:49,12:06:49,9440,22,,,,16694.02,0
15165020,12:07:13,12:07:13,3628,23,,,,16842.3,0
15165020,12:07:55,12:07:55,3630,24,,,,17112.39,0
15165020,12:08:35,12:08:35,3631,25,,,,17329.69,0
15165020,12:09:58,12:09:58,197,26,,,,17671.27,0
15165020,12:12:00,12:12:00,10015,27,,1,,18468.07,
15165030,11:32:00,11:32:00,10714,1,,,1,0,
15165030,11:32:34,11:32:34,2012,2,,,,282.42,0
15165030,11:34:36,11:34:36,6012,3,,,,1222,0
15165030,11:34:53,11:34:53,6013,4,,,,1328,0
15165030,11:37:00,11:37:00,6014,5,,,,2031.32,
15165030,11:38:44,11:38:44,9616,6,,,,2775.14,0
15165030,11:39:59,11:39:59,6017,7,,,,3452.14,0
15165030,11:45:04,11:45:04,67,8,,,,6180.58,0
15165030,11:46:00,11:46:00,9499,9,,,,6719.51,
15165030,11:48:00,11:48:00,69,10,,,,7433.92,
15165030,11:48:58,11:48:58,9496,11,,,,8667.03,0
15165030,11:50:21,11:50:21,93,12,,,,10281.49,0
15165030,11:51:00,11:51:00,94,13,,,,10982.2,
15165030,11:54:13,11:54:13,95,14,,,,12068.84,0
15165030,11:55:31,11:55:31,96,15,,,,12523.99,0
15165030,11:56:39,11:56:39,97,16,,,,13049.36,0
15165030,11:58:06,11:58:06,98,17,,,,13644.32,0
15165030,12:00:00,12:00:00,9952,18,,,,14325.54,
15165030,12:01:47,12:01:47,7581,19,,,,15089.46,0
15165030,12:05:12,12:05:12,10728,20,,,,16124.77,0
15165030,12:05:56,12:05:56,3626,21,,,,16350.39,0
15165030,12:06:49,12:06:49,9440,22,,,,16694.02,0
15165030,12:07:13,12:07:13,3628,23,,,,16842.3,0
15165030,12:07:55,12:07:55,3630,24,,,,17112.39,0
15165030,12:08:35,12:08:35,3631,25,,,,17329.69,0
15165030,12:09:58,12:09:58,197,26,,,,17671.27,0
15165030,12:12:00,12:12:00,10015,27,,1,,18468.07,
15165040,11:32:00,11:32:00,10714,1,,,1,0,
15165040,11:32:34,11:32:34,2012,2,,,,282.42,0
15165040,11:34:36,11:34:36,6012,3,,,,1222,0
15165040,11:34:53,11:34:53,6013,4,,,,1328,0
15165040,11:37:00,11:37:00,6014,5,,,,2031.32,
15165040,11:38:44,11:38:44,9616,6,,,,2775.14,0
15165040,11:39:59,11:39:59,6017,7,,,,3452.14,0
15165040,11:45:04,11:45:04,67,8,,,,6180.58,0
15165040,11:46:00,11:46:00,9499,9,,,,6719.51,
15165040,11:48:00,11:48:00,69,10,,,,7433.92,
15165040,11:48:58,11:48:58,9496,11,,,,8667.03,0
15165040,11:50:21,11:50:21,93,12,,,,10281.49,0
15165040,11:51:00,11:51:00,94,13,,,,10982.2,
15165040,11:54:13,11:54:13,95,14,,,,12068.84,0
15165040,11:55:31,11:55:31,96,15,,,,12523.99,0
15165040,11:56:39,11:56:39,97,16,,,,13049.36,0
15165040,11:58:06,11:58:06,98,17,,,,13644.32,0
15165040,12:00:00,12:00:00,9952,18,,,,14325.54,
15165040,12:01:47,12:01:47,7581,19,,,,15089.46,0
15165040,12:05:12,12:05:12,10728,20,,,,16124.77,0
15165040,12:05:56,12:05:56,3626,21,,,,16350.39,0
15165040,12:06:49,12:06:49,9440,22,,,,16694.02,0
15165040,12:07:13,12:07:13,3628,23,,,,16842.3,0
15165040,12:07:55,12:07:55,3630,24,,,,17112.39,0
15165040,12:08:35,12:08:35,3631,25,,,,17329.69,0
15165040,12:09:58,12:09:58,197,26,,,,17671.27,0
15165040,12:12:00,12:12:00,10015,27,,1,,18468.07,
15165050,11:32:00,11:32:00,10714,1,,,1,0,
15165050,11:32:34,11:32:34,2012,2,,,,282.42,0
15165050,11:34:36,11:34:36,6012,3,,,,1222,0
15165050,11:34:53,11:34:53,6013,4,,,,1328,0
15165050,11:37:00,11:37:00,6014,5,,,,2031.32,
15165050,11:38:44,11:38:44,9616,6,,,,2775.14,0
15165050,11:39:59,11:39:59,6017,7,,,,3452.14,0
15165050,11:45:04,11:45:04,67,8,,,,6180.58,0
15165050,11:46:00,11:46:00,9499,9,,,,6719.51,
15165050,11:48:00,11:48:00,69,10,,,,7433.92,
15165050,11:48:58,11:48:58,9496,11,,,,8667.03,0
15165050,11:50:21,11:50:21,93,12,,,,10281.49,0
15165050,11:51:00,11:51:00,94,13,,,,10982.2,
15165050,11:54:13,11:54:13,95,14,,,,12068.84,0
15165050,11:55:31,11:55:31,96,15,,,,12523.99,0
15165050,11:56:39,11:56:39,97,16,,,,13049.36,0
15165050,11:58:06,11:58:06,98,17,,,,13644.32,0
15165050,12:00:00,12:00:00,9952,18,,,,14325.54,
15165050,12:01:47,12:01:47,7581,19,,,,15089.46,0
15165050,12:05:12,12:05:12,10728,20,,,,16124.77,0
15165050,12:05:56,12:05:56,3626,21,,,,16350.39,0
15165050,12:06:49,12:06:49,9440,22,,,,16694.02,0
15165050,12:07:13,12:07:13,3628,23,,,,16842.3,0
15165050,12:07:55,12:07:55,3630,24,,,,17112.39,0
15165050,12:08:35,12:08:35,3631,25,,,,17329.69,0
15165050,12:09:58,12:09:58,197,26,,,,17671.27,0
15165050,12:12:00,12:12:00,10015,27,,1,,18468.07,
15165060,11:32:00,11:32:00,10714,1,,,1,0,
15165060,11:32:34,11:32:34,2012,2,,,,282.42,0
15165060,11:34:36,11:34:36,6012,3,,,,1222,0
15165060,11:34:53,11:34:53,6013,4,,,,1328,0
15165060,11:37:00,11:37:00,6014,5,,,,2031.32,
15165060,11:38:44,11:38:44,9616,6,,,,2775.14,0
15165060,11:39:59,11:39:59,6017,7,,,,3452.14,0
15165060,11:45:04,11:45:04,67,8,,,,6180.58,0
15165060,11:46:00,11:46:00,9499,9,,,,6719.51,
15165060,11:48:00,11:48:00,69,10,,,,7433.92,
15165060,11:48:58,11:48:58,9496,11,,,,8667.03,0
15165060,11:50:21,11:50:21,93,12,,,,10281.49,0
15165060,11:51:00,11:51:00,94,13,,,,10982.2,
15165060,11:54:13,11:54:13,95,14,,,,12068.84,0
15165060,11:55:31,11:55:31,96,15,,,,12523.99,0
15165060,11:56:39,11:56:39,97,16,,,,13049.36,0
15165060,11:58:06,11:58:06,98,17,,,,13644.32,0
15165060,12:00:00,12:00:00,9952,18,,,,14325.54,
15165060,12:01:47,12:01:47,7581,19,,,,15089.46,0
15165060,12:05:12,12:05:12,10728,20,,,,16124.77,0
15165060,12:05:56,12:05:56,3626,21,,,,16350.39,0
15165060,12:06:49,12:06:49,9440,22,,,,16694.02,0
15165060,12:07:13,12:07:13,3628,23,,,,16842.3,0
15165060,12:07:55,12:07:55,3630,24,,,,17112.39,0
15165060,12:08:35,12:08:35,3631,25,,,,17329.69,0
15165060,12:09:58,12:09:58,197,26,,,,17671.27,0
15165060,12:12:00,12:12:00,10015,27,,1,,18468.07,
15165090,11:32:00,11:32:00,10714,1,,,1,0,
15165090,11:32:34,11:32:34,2012,2,,,,282.42,0
15165090,11:34:36,11:34:36,6012,3,,,,1222,0
15165090,11:34:53,11:34:53,6013,4,,,,1328,0
15165090,11:37:00,11:37:00,6014,5,,,,2031.32,
15165090,11:38:44,11:38:44,9616,6,,,,2775.14,0
15165090,11:39:59,11:39:59,6017,7,,,,3452.14,0
15165090,11:45:04,11:45:04,67,8,,,,6180.58,0
15165090,11:46:00,11:46:00,9499,9,,,,6719.51,
15165090,11:48:00,11:48:00,69,10,,,,7433.92,
15165090,11:48:58,11:48:58,9496,11,,,,8667.03,0
15165090,11:50:21,11:50:21,93,12,,,,10281.49,0
15165090,11:51:00,11:51:00,94,13,,,,10982.2,
15165090,11:54:13,11:54:13,95,14,,,,12068.84,0
15165090,11:55:31,11:55:31,96,15,,,,12523.99,0
15165090,11:56:39,11:56:39,97,16,,,,13049.36,0
15165090,11:58:06,11:58:06,98,17,,,,13644.32,0
15165090,12:00:00,12:00:00,9952,18,,,,14325.54,
15165090,12:01:47,12:01:47,7581,19,,,,15089.46,0
15165090,12:05:12,12:05:12,10728,20,,,,16124.77,0
15165090,12:05:56,12:05:56,3626,21,,,,16350.39,0
15165090,12:06:49,12:06:49,9440,22,,,,16694.02,0
15165090,12:07:13,12:07:13,3628,23,,,,16842.3,0
15165090,12:07:55,12:07:55,3630,24,,,,17112.39,0
15165090,12:08:35,12:08:35,3631,25,,,,17329.69,0
15165090,12:09:58,12:09:58,197,26,,,,17671.27,0
15165090,12:12:00,12:12:00,10015,27,,1,,18468.07,
15165100,11:32:00,11:32:00,10714,1,,,1,0,
15165100,11:32:34,11:32:34,2012,2,,,,282.42,0
15165100,11:34:36,11:34:36,6012,3,,,,1222,0
15165100,11:34:53,11:34:53,6013,4,,,,1328,0
15165100,11:37:00,11:37:00,6014,5,,,,2031.32,
15165100,11:38:44,11:38:44,9616,6,,,,2775.14,0
15165100,11:39:59,11:39:59,6017,7,,,,3452.14,0
15165100,11:45:04,11:45:04,67,8,,,,6180.58,0
15165100,11:46:00,11:46:00,9499,9,,,,6719.51,
15165100,11:48:00,11:48:00,69,10,,,,7433.92,
15165100,11:48:58,11:48:58,9496,11,,,,8667.03,0
15165100,11:50:21,11:50:21,93,12,,,,10281.49,0
15165100,11:51:00,11:51:00,94,13,,,,10982.2,
15165100,11:54:13,11:54:13,95,14,,,,12068.84,0
15165100,11:55:31,11:55:31,96,15,,,,12523.99,0
15165100,11:56:39,11:56:39,97,16,,,,13049.36,0
15165100,11:58:06,11:58:06,98,17,,,,13644.32,0
15165100,12:00:00,12:00:00,9952,18,,,,14325.54,
15165100,12:01:47,12:01:47,7581,19,,,,15089.46,0
15165100,12:05:12,12:05:12,10728,20,,,,16124.77,0
15165100,12:05:56,12:05:56,3626,21,,,,16350.39,0
15165100,12:06:49,12:06:49,9440,22,,,,16694.02,0
15165100,12:07:13,12:07:13,3628,23,,,,16842.3,0
15165100,12:07:55,12:07:55,3630,24,,,,17112.39,0
15165100,12:08:35,12:08:35,3631,25,,,,17329.69,0
15165100,12:09:58,12:09:58,197,26,,,,17671.27,0
15165100,12:12:00,12:12:00,10015,27,,1,,18468.07,
15165110,11:32:00,11:32:00,10714,1,,,1,0,
15165110,11:32:34,11:32:34,2012,2,,,,282.42,0
15165110,11:34:36,11:34:36,6012,3,,,,1222,0
15165110,11:34:53,11:34:53,6013,4,,,,1328,0
15165110,11:37:00,11:37:00,6014,5,,,,2031.32,
15165110,11:38:44,11:38:44,9616,6,,,,2775.14,0
15165110,11:39:59,11:39:59,6017,7,,,,3452.14,0
15165110,11:45:04,11:45:04,67,8,,,,6180.58,0
15165110,11:46:00,11:46:00,9499,9,,,,6719.51,
15165110,11:48:00,11:48:00,69,10,,,,7433.92,
15165110,11:48:58,11:48:58,9496,11,,,,8667.03,0
15165110,11:50:21,11:50:21,93,12,,,,10281.49,0
15165110,11:51:00,11:51:00,94,13,,,,10982.2,
15165110,11:54:13,11:54:13,95,14,,,,12068.84,0
15165110,11:55:31,11:55:31,96,15,,,,12523.99,0
15165110,11:56:39,11:56:39,97,16,,,,13049.36,0
15165110,11:58:06,11:58:06,98,17,,,,13644.32,0
15165110,12:00:00,12:00:00,9952,18,,,,14325.54,
15165110,12:01:47,12:01:47,7581,19,,,,15089.46,0
15165110,12:05:12,12:05:12,10728,20,,,,16124.77,0
15165110,12:05:56,12:05:56,3626,21,,,,16350.39,0
15165110,12:06:49,12:06:49,9440,22,,,,16694.02,0
15165110,12:07:13,12:07:13,3628,23,,,,16842.3,0
15165110,12:07:55,12:07:55,3630,24,,,,17112.39,0
15165110,12:08:35,12:08:35,3631,25,,,,17329.69,0
15165110,12:09:58,12:09:58,197,26,,,,17671.27,0
15165110,12:12:00,12:12:00,10015,27,,1,,18468.07,
15404140,06:57:00,06:57:00,10714,1,,,1,0,
15404140,06:57:20,06:57:20,2012,2,,,,282.42,0
15404140,06:58:33,06:58:33,6012,3,,,,1222,0
15404140,06:58:43,06:58:43,6013,4,,,,1328,0
15404140,07:00:00,07:00:00,6014,5,,,,2031.32,
15404140,07:00:57,07:00:57,9616,6,,,,2775.14,0
15404140,07:01:39,07:01:39,6017,7,,,,3452.14,0
15404140,07:04:29,07:04:29,67,8,,,,6180.58,0
15404140,07:05:00,07:05:00,9499,9,,,,6719.51,
15404140,07:07:00,07:07:00,69,10,,,,7433.92,
15404140,07:08:38,07:08:38,9496,11,,,,8667.03,0
15404140,07:10:56,07:10:56,93,12,,,,10281.49,0
15404140,07:12:00,07:12:00,94,13,,,,10982.2,
15404140,07:14:30,07:14:30,95,14,,,,12068.84,0
15404140,07:15:30,07:15:30,96,15,,,,12523.99,0
15404140,07:16:23,07:16:23,97,16,,,,13049.36,0
15404140,07:17:31,07:17:31,98,17,,,,13644.32,0
15404140,07:19:00,07:19:00,9952,18,,,,14325.54,
15404140,07:20:20,07:20:20,7581,19,,,,15089.46,0
15404140,07:22:54,07:22:54,10728,20,,,,16124.77,0
15404140,07:23:27,07:23:27,3626,21,,,,16350.39,0
15404140,07:24:07,07:24:07,9440,22,,,,16694.02,0
15404140,07:24:25,07:24:25,3628,23,,,,16842.3,0
15404140,07:24:56,07:24:56,3630,24,,,,17112.39,0
15404140,07:25:26,07:25:26,3631,25,,,,17329.69,0
15404140,07:26:29,07:26:29,197,26,,,,17671.27,0
15404140,07:28:00,07:28:00,10015,27,,1,,18468.07,
15471140,21:25:00,21:25:00,10714,1,,,1,0,
15471140,21:25:20,21:25:20,2012,2,,,,282.42,0
15471140,21:26:33,21:26:33,6012,3,,,,1222,0
15471140,21:26:43,21:26:43,6013,4,,,,1328,0
15471140,21:28:00,21:28:00,6014,5,,,,2031.32,
15471140,21:28:57,21:28:57,9616,6,,,,2775.14,0
15471140,21:29:39,21:29:39,6017,7,,,,3452.14,0
15471140,21:32:29,21:32:29,67,8,,,,6180.58,0
15471140,21:33:00,21:33:00,9499,9,,,,6719.51,
15471140,21:35:00,21:35:00,69,10,,,,7433.92,
15471140,21:36:38,21:36:38,9496,11,,,,8667.03,0
15471140,21:38:56,21:38:56,93,12,,,,10281.49,0
15471140,21:40:00,21:40:00,94,13,,,,10982.2,
15471140,21:42:30,21:42:30,95,14,,,,12068.84,0
15471140,21:43:30,21:43:30,96,15,,,,12523.99,0
15471140,21:44:23,21:44:23,97,16,,,,13049.36,0
15471140,21:45:31,21:45:31,98,17,,,,13644.32,0
15471140,21:47:00,21:47:00,9952,18,,,,14325.54,
15471140,21:48:20,21:48:20,7581,19,,,,15089.46,0
15471140,21:50:54,21:50:54,10728,20,,,,16124.77,0
15471140,21:51:27,21:51:27,3626,21,,,,16350.39,0
15471140,21:52:07,21:52:07,9440,22,,,,16694.02,0
15471140,21:52:25,21:52:25,3628,23,,,,16842.3,0
15471140,21:52:56,21:52:56,3630,24,,,,17112.39,0
15471140,21:53:26,21:53:26,3631,25,,,,17329.69,0
15471140,21:54:29,21:54:29,197,26,,,,17671.27,0
15471140,21:56:00,21:56:00,10015,27,,1,,18468.07,
15534020,06:46:00,06:46:00,10714,1,,,1,0,
15534020,06:46:34,06:46:34,2012,2,,,,282.42,0
15534020,06:48:36,06:48:36,6012,3,,,,1222,0
15534020,06:48:53,06:48:53,6013,4,,,,1328,0
15534020,06:51:00,06:51:00,6014,5,,,,2031.32,
15534020,06:52:44,06:52:44,9616,6,,,,2775.14,0
15534020,06:53:59,06:53:59,6017,7,,,,3452.14,0
15534020,06:59:04,06:59:04,67,8,,,,6180.58,0
15534020,07:00:00,07:00:00,9499,9,,,,6719.51,
15534020,07:02:00,07:02:00,69,10,,,,7433.92,
15534020,07:02:58,07:02:58,9496,11,,,,8667.03,0
15534020,07:04:21,07:04:21,93,12,,,,10281.49,0
15534020,07:05:00,07:05:00,94,13,,,,10982.2,
15534020,07:08:13,07:08:13,95,14,,,,12068.84,0
15534020,07:09:31,07:09:31,96,15,,,,12523.99,0
15534020,07:10:39,07:10:39,97,16,,,,13049.36,0
15534020,07:12:06,07:12:06,98,17,,,,13644.32,0
15534020,07:14:00,07:14:00,9952,18,,,,14325.54,
15534020,07:15:47,07:15:47,7581,19,,,,15089.46,0
15534020,07:19:12,07:19:12,10728,20,,,,16124.77,0
15534020,07:19:56,07:19:56,3626,21,,,,16350.39,0
15534020,07:20:49,07:20:49,9440,22,,,,16694.02,0
15534020,07:21:13,07:21:13,3628,23,,,,16842.3,0
15534020,07:21:55,07:21:55,3630,24,,,,17112.39,0
15534020,07:22:35,07:22:35,3631,25,,,,17329.69,0
15534020,07:23:58,07:23:58,197,26,,,,17671.27,0
15534020,07:26:00,07:26:00,10015,27,,1,,18468.07,
15534030,06:46:00,06:46:00,10714,1,,,1,0,
15534030,06:46:34,06:46:34,2012,2,,,,282.42,0
15534030,06:48:36,06:48:36,6012,3,,,,1222,0
15534030,06:48:53,06:48:53,6013,4,,,,1328,0
15534030,06:51:00,06:51:00,6014,5,,,,2031.32,
15534030,06:52:44,06:52:44,9616,6,,,,2775.14,0
15534030,06:53:59,06:53:59,6017,7,,,,3452.14,0
15534030,06:59:04,06:59:04,67,8,,,,6180.58,0
15534030,07:00:00,07:00:00,9499,9,,,,6719.51,
15534030,07:02:00,07:02:00,69,10,,,,7433.92,
15534030,07:02:58,07:02:58,9496,11,,,,8667.03,0
15534030,07:04:21,07:04:21,93,12,,,,10281.49,0
15534030,07:05:00,07:05:00,94,13,,,,10982.2,
15534030,07:08:13,07:08:13,95,14,,,,12068.84,0
15534030,07:09:31,07:09:31,96,15,,,,12523.99,0
15534030,07:10:39,07:10:39,97,16,,,,13049.36,0
15534030,07:12:06,07:12:06,98,17,,,,13644.32,0
15534030,07:14:00,07:14:00,9952,18,,,,14325.54,
15534030,07:15:47,07:15:47,7581,19,,,,15089.46,0
15534030,07:19:12,07:19:12,10728,20,,,,16124.77,0
15534030,07:19:56,07:19:56,3626,21,,,,16350.39,0
15534030,07:20:49,07:20:49,9440,22,,,,16694.02,0
15534030,07:21:13,07:21:13,3628,23,,,,16842.3,0
15534030,07:21:55,07:21:55,3630,24,,,,17112.39,0
15534030,07:22:35,07:22:35,3631,25,,,,17329.69,0
15534030,07:23:58,07:23:58,197,26,,,,17671.27,0
15534030,07:26:00,07:26:00,10015,27,,1,,18468.07,
15534040,06:46:00,06:46:00,10714,1,,,1,0,
15534040,06:46:34,06:46:34,2012,2,,,,282.42,0
15534040,06:48:36,06:48:36,6012,3,,,,1222,0
15534040,06:48:53,06:48:53,6013,4,,,,1328,0
15534040,06:51:00,06:51:00,6014,5,,,,2031.32,
15534040,06:52:44,06:52:44,9616,6,,,,2775.14,0
15534040,06:53:59,06:53:59,6017,7,,,,3452.14,0
15534040,06:59:04,06:59:04,67,8,,,,6180.58,0
15534040,07:00:00,07:00:00,9499,9,,,,6719.51,
15534040,07:02:00,07:02:00,69,10,,,,7433.92,
15534040,07:02:58,07:02:58,9496,11,,,,8667.03,0
15534040,07:04:21,07:04:21,93,12,,,,10281.49,0
15534040,07:05:00,07:05:00,94,13,,,,10982.2,
15534040,07:08:13,07:08:13,95,14,,,,12068.84,0
15534040,07:09:31,07:09:31,96,15,,,,12523.99,0
15534040,07:10:39,07:10:39,97,16,,,,13049.36,0
15534040,07:12:06,07:12:06,98,17,,,,13644.32,0
15534040,07:14:00,07:14:00,9952,18,,,,14325.54,
15534040,07:15:47,07:15:47,7581,19,,,,15089.46,0
15534040,07:19:12,07:19:12,10728,20,,,,16124.77,0
15534040,07:19:56,07:19:56,3626,21,,,,16350.39,0
15534040,07:20:49,07:20:49,9440,22,,,,16694.02,0
15534040,07:21:13,07:21:13,3628,23,,,,16842.3,0
15534040,07:21:55,07:21:55,3630,24,,,,17112.39,0
15534040,07:22:35,07:22:35,3631,25,,,,17329.69,0
15534040,07:23:58,07:23:58,197,26,,,,17671.27,0
15534040,07:26:00,07:26:00,10015,27,,1,,18468.07,
15534050,06:46:00,06:46:00,10714,1,,,1,0,
15534050,06:46:34,06:46:34,2012,2,,,,282.42,0
15534050,06:48:36,06:48:36,6012,3,,,,1222,0
15534050,06:48:53,06:48:53,6013,4,,,,1328,0
15534050,06:51:00,06:51:00,6014,5,,,,2031.32,
15534050,06:52:44,06:52:44,9616,6,,,,2775.14,0
15534050,06:53:59,06:53:59,6017,7,,,,3452.14,0
15534050,06:59:04,06:59:04,67,8,,,,6180.58,0
15534050,07:00:00,07:00:00,9499,9,,,,6719.51,
15534050,07:02:00,07:02:00,69,10,,,,7433.92,
15534050,07:02:58,07:02:58,9496,11,,,,8667.03,0
15534050,07:04:21,07:04:21,93,12,,,,10281.49,0
15534050,07:05:00,07:05:00,94,13,,,,10982.2,
15534050,07:08:13,07:08:13,95,14,,,,12068.84,0
15534050,07:09:31,07:09:31,96,15,,,,12523.99,0
15534050,07:10:39,07:10:39,97,16,,,,13049.36,0
15534050,07:12:06,07:12:06,98,17,,,,13644.32,0
15534050,07:14:00,07:14:00,9952,18,,,,14325.54,
15534050,07:15:47,07:15:47,7581,19,,,,15089.46,0
15534050,07:19:12,07:19:12,10728,20,,,,16124.77,0
15534050,07:19:56,07:19:56,3626,21,,,,16350.39,0
15534050,07:20:49,07:20:49,9440,22,,,,16694.02,0
15534050,07:21:13,07:21:13,3628,23,,,,16842.3,0
15534050,07:21:55,07:21:55,3630,24,,,,17112.39,0
15534050,07:22:35,07:22:35,3631,25,,,,17329.69,0
15534050,07:23:58,07:23:58,197,26,,,,17671.27,0
15534050,07:26:00,07:26:00,10015,27,,1,,18468.07,
15534060,06:46:00,06:46:00,10714,1,,,1,0,
15534060,06:46:34,06:46:34,2012,2,,,,282.42,0
15534060,06:48:36,06:48:36,6012,3,,,,1222,0
15534060,06:48:53,06:48:53,6013,4,,,,1328,0
15534060,06:51:00,06:51:00,6014,5,,,,2031.32,
15534060,06:52:44,06:52:44,9616,6,,,,2775.14,0
15534060,06:53:59,06:53:59,6017,7,,,,3452.14,0
15534060,06:59:04,06:59:04,67,8,,,,6180.58,0
15534060,07:00:00,07:00:00,9499,9,,,,6719.51,
15534060,07:02:00,07:02:00,69,10,,,,7433.92,
15534060,07:02:58,07:02:58,9496,11,,,,8667.03,0
15534060,07:04:21,07:04:21,93,12,,,,10281.49,0
15534060,07:05:00,07:05:00,94,13,,,,10982.2,
15534060,07:08:13,07:08:13,95,14,,,,12068.84,0
15534060,07:09:31,07:09:31,96,15,,,,12523.99,0
15534060,07:10:39,07:10:39,97,16,,,,13049.36,0
15534060,07:12:06,07:12:06,98,17,,,,13644.32,0
15534060,07:14:00,07:14:00,9952,18,,,,14325.54,
15534060,07:15:47,07:15:47,7581,19,,,,15089.46,0
15534060,07:19:12,07:19:12,10728,20,,,,16124.77,0
15534060,07:19:56,07:19:56,3626,21,,,,16350.39,0
15534060,07:20:49,07:20:49,9440,22,,,,16694.02,0
15534060,07:21:13,07:21:13,3628,23,,,,16842.3,0
15534060,07:21:55,07:21:55,3630,24,,,,17112.39,0
15534060,07:22:35,07:22:35,3631,25,,,,17329.69,0
15534060,07:23:58,07:23:58,197,26,,,,17671.27,0
15534060,07:26:00,07:26:00,10015,27,,1,,18468.07,
15534090,06:46:00,06:46:00,10714,1,,,1,0,
15534090,06:46:34,06:46:34,2012,2,,,,282.42,0
15534090,06:48:36,06:48:36,6012,3,,,,1222,0
15534090,06:48:53,06:48:53,6013,4,,,,1328,0
15534090,06:51:00,06:51:00,6014,5,,,,2031.32,
15534090,06:52:44,06:52:44,9616,6,,,,2775.14,0
15534090,06:53:59,06:53:59,6017,7,,,,3452.14,0
15534090,06:59:04,06:59:04,67,8,,,,6180.58,0
15534090,07:00:00,07:00:00,9499,9,,,,6719.51,
15534090,07:02:00,07:02:00,69,10,,,,7433.92,
15534090,07:02:58,07:02:58,9496,11,,,,8667.03,0
15534090,07:04:21,07:04:21,93,12,,,,10281.49,0
15534090,07:05:00,07:05:00,94,13,,,,10982.2,
15534090,07:08:13,07:08:13,95,14,,,,12068.84,0
15534090,07:09:31,07:09:31,96,15,,,,12523.99,0
15534090,07:10:39,07:10:39,97,16,,,,13049.36,0
15534090,07:12:06,07:12:06,98,17,,,,13644.32,0
15534090,07:14:00,07:14:00,9952,18,,,,14325.54,
15534090,07:15:47,07:15:47,7581,19,,,,15089.46,0
15534090,07:19:12,07:19:12,10728,20,,,,16124.77,0
15534090,07:19:56,07:19:56,3626,21,,,,16350.39,0
15534090,07:20:49,07:20:49,9440,22,,,,16694.02,0
15534090,07:21:13,07:21:13,3628,23,,,,16842.3,0
15534090,07:21:55,07:21:55,3630,24,,,,17112.39,0
15534090,07:22:35,07:22:35,3631,25,,,,17329.69,0
15534090,07:23:58,07:23:58,197,26,,,,17671.27,0
15534090,07:26:00,07:26:00,10015,27,,1,,18468.07,
15534100,06:46:00,06:46:00,10714,1,,,1,0,
15534100,06:46:34,06:46:34,2012,2,,,,282.42,0
15534100,06:48:36,06:48:36,6012,3,,,,1222,0
15534100,06:48:53,06:48:53,6013,4,,,,1328,0
15534100,06:51:00,06:51:00,6014,5,,,,2031.32,
15534100,06:52:44,06:52:44,9616,6,,,,2775.14,0
15534100,06:53:59,06:53:59,6017,7,,,,3452.14,0
15534100,06:59:04,06:59:04,67,8,,,,6180.58,0
15534100,07:00:00,07:00:00,9499,9,,,,6719.51,
15534100,07:02:00,07:02:00,69,10,,,,7433.92,
15534100,07:02:58,07:02:58,9496,11,,,,8667.03,0
15534100,07:04:21,07:04:21,93,12,,,,10281.49,0
15534100,07:05:00,07:05:00,94,13,,,,10982.2,
15534100,07:08:13,07:08:13,95,14,,,,12068.84,0
15534100,07:09:31,07:09:31,96,15,,,,12523.99,0
15534100,07:10:39,07:10:39,97,16,,,,13049.36,0
15534100,07:12:06,07:12:06,98,17,,,,13644.32,0
15534100,07:14:00,07:14:00,9952,18,,,,14325.54,
15534100,07:15:47,07:15:47,7581,19,,,,15089.46,0
15534100,07:19:12,07:19:12,10728,20,,,,16124.77,0
15534100,07:19:56,07:19:56,3626,21,,,,16350.39,0
15534100,07:20:49,07:20:49,9440,22,,,,16694.02,0
15534100,07:21:13,07:21:13,3628,23,,,,16842.3,0
15534100,07:21:55,07:21:55,3630,24,,,,17112.39,0
15534100,07:22:35,07:22:35,3631,25,,,,17329.69,0
15534100,07:23:58,07:23:58,197,26,,,,17671.27,0
15534100,07:26:00,07:26:00,10015,27,,1,,18468.07,
15534110,06:46:00,06:46:00,10714,1,,,1,0,
15534110,06:46:34,06:46:34,2012,2,,,,282.42,0
15534110,06:48:36,06:48:36,6012,3,,,,1222,0
15534110,06:48:53,06:48:53,6013,4,,,,1328,0
15534110,06:51:00,06:51:00,6014,5,,,,2031.32,
15534110,06:52:44,06:52:44,9616,6,,,,2775.14,0
15534110,06:53:59,06:53:59,6017,7,,,,3452.14,0
15534110,06:59:04,06:59:04,67,8,,,,6180.58,0
15534110,07:00:00,07:00:00,9499,9,,,,6719.51,
15534110,07:02:00,07:02:00,69,10,,,,7433.92,
15534110,07:02:58,07:02:58,9496,11,,,,8667.03,0
15534110,07:04:21,07:04:21,93,12,,,,10281.49,0
15534110,07:05:00,07:05:00,94,13,,,,10982.2,
15534110,07:08:13,07:08:13,95,14,,,,12068.84,0
15534110,07:09:31,07:09:31,96,15,,,,12523.99,0
15534110,07:10:39,07:10:39,97,16,,,,13049.36,0
15534110,07:12:06,07:12:06,98,17,,,,13644.32,0
15534110,07:14:00,07:14:00,9952,18,,,,14325.54,
15534110,07:15:47,07:15:47,7581,19,,,,15089.46,0
15534110,07:19:12,07:19:12,10728,20,,,,16124.77,0
15534110,07:19:56,07:19:56,3626,21,,,,16350.39,0
15534110,07:20:49,07:20:49,9440,22,,,,16694.02,0
15534110,07:21:13,07:21:13,3628,23,,,,16842.3,0
15534110,07:21:55,07:21:55,3630,24,,,,17112.39,0
15534110,07:22:35,07:22:35,3631,25,,,,17329.69,0
15534110,07:23:58,07:23:58,197,26,,,,17671.27,0
15534110,07:26:00,07:26:00,10015,27,,1,,18468.07,
15896070,05:57:00,05:57:00,10714,1,,,1,0,
15896070,05:57:20,05:57:20,2012,2,,,,282.42,0
15896070,05:58:33,05:58:33,6012,3,,,,1222,0
15896070,05:58:43,05:58:43,6013,4,,,,1328,0
15896070,06:00:00,06:00:00,6014,5,,,,2031.32,
15896070,06:00:57,06:00:57,9616,6,,,,2775.14,0
15896070,06:01:39,06:01:39,6017,7,,,,3452.14,0
15896070,06:04:29,06:04:29,67,8,,,,6180.58,0
15896070,06:05:00,06:05:00,9499,9,,,,6719.51,
15896070,06:07:00,06:07:00,69,10,,,,7433.92,
15896070,06:08:38,06:08:38,9496,11,,,,8667.03,0
15896070,06:10:56,06:10:56,93,12,,,,10281.49,0
15896070,06:12:00,06:12:00,94,13,,,,10982.2,
15896070,06:14:30,06:14:30,95,14,,,,12068.84,0
15896070,06:15:30,06:15:30,96,15,,,,12523.99,0
15896070,06:16:23,06:16:23,97,16,,,,13049.36,0
15896070,06:17:31,06:17:31,98,17,,,,13644.32,0
15896070,06:19:00,06:19:00,9952,18,,,,14325.54,
15896070,06:20:20,06:20:20,7581,19,,,,15089.46,0
15896070,06:22:54,06:22:54,10728,20,,,,16124.77,0
15896070,06:23:27,06:23:27,3626,21,,,,16350.39,0
15896070,06:24:07,06:24:07,9440,22,,,,16694.02,0
15896070,06:24:25,06:24:25,3628,23,,,,16842.3,0
15896070,06:24:56,06:24:56,3630,24,,,,17112.39,0
15896070,06:25:26,06:25:26,3631,25,,,,17329.69,0
15896070,06:26:29,06:26:29,197,26,,,,17671.27,0
15896070,06:28:00,06:28:00,10015,27,,1,,18468.07,
15896120,05:57:00,05:57:00,10714,1,,,1,0,
15896120,05:57:20,05:57:20,2012,2,,,,282.42,0
15896120,05:58:33,05:58:33,6012,3,,,,1222,0
15896120,05:58:43,05:58:43,6013,4,,,,1328,0
15896120,06:00:00,06:00:00,6014,5,,,,2031.32,
15896120,06:00:57,06:00:57,9616,6,,,,2775.14,0
15896120,06:01:39,06:01:39,6017,7,,,,3452.14,0
15896120,06:04:29,06:04:29,67,8,,,,6180.58,0
15896120,06:05:00,06:05:00,9499,9,,,,6719.51,
15896120,06:07:00,06:07:00,69,10,,,,7433.92,
15896120,06:08:38,06:08:38,9496,11,,,,8667.03,0
15896120,06:10:56,06:10:56,93,12,,,,10281.49,0
15896120,06:12:00,06:12:00,94,13,,,,10982.2,
15896120,06:14:30,06:14:30,95,14,,,,12068.84,0
15896120,06:15:30,06:15:30,96,15,,,,12523.99,0
15896120,06:16:23,06:16:23,97,16,,,,13049.36,0
15896120,06:17:31,06:17:31,98,17,,,,13644.32,0
15896120,06:19:00,06:19:00,9952,18,,,,14325.54,
15896120,06:20:20,06:20:20,7581,19,,,,15089.46,0
15896120,06:22:54,06:22:54,10728,20,,,,16124.77,0
15896120,06:23:27,06:23:27,3626,21,,,,16350.39,0
15896120,06:24:07,06:24:07,9440,22,,,,16694.02,0
15896120,06:24:25,06:24:25,3628,23,,,,16842.3,0
15896120,06:24:56,06:24:56,3630,24,,,,17112.39,0
15896120,06:25:26,06:25:26,3631,25,,,,17329.69,0
15896120,06:26:29,06:26:29,197,26,,,,17671.27,0
15896120,06:28:00,06:28:00,10015,27,,1,,18468.07,
1604070,10:57:00,10:57:00,10714,1,,,1,0,
1604070,10:57:20,10:57:20,2012,2,,,,282.42,0
1604070,10:58:33,10:58:33,6012,3,,,,1222,0
1604070,10:58:43,10:58:43,6013,4,,,,1328,0
1604070,11:00:00,11:00:00,6014,5,,,,2031.32,
1604070,11:01:09,11:01:09,9616,6,,,,2775.14,0
1604070,11:01:59,11:01:59,6017,7,,,,3452.14,0
1604070,11:05:23,11:05:23,67,8,,,,6180.58,0
1604070,11:06:00,11:06:00,9499,9,,,,6719.51,
1604070,11:08:00,11:08:00,69,10,,,,7433.92,
1604070,11:09:38,11:09:38,9496,11,,,,8667.03,0
1604070,11:11:56,11:11:56,93,12,,,,10281.49,0
1604070,11:13:00,11:13:00,94,13,,,,10982.2,
1604070,11:15:30,11:15:30,95,14,,,,12068.84,0
1604070,11:16:30,11:16:30,96,15,,,,12523.99,0
1604070,11:17:23,11:17:23,97,16,,,,13049.36,0
1604070,11:18:31,11:18:31,98,17,,,,13644.32,0
1604070,11:20:00,11:20:00,9952,18,,,,14325.54,
1604070,11:21:29,11:21:29,7581,19,,,,15089.46,0
1604070,11:24:20,11:24:20,10728,20,,,,16124.77,0
1604070,11:24:57,11:24:57,3626,21,,,,16350.39,0
1604070,11:25:41,11:25:41,9440,22,,,,16694.02,0
1604070,11:26:01,11:26:01,3628,23,,,,16842.3,0
1604070,11:26:36,11:26:36,3630,24,,,,17112.39,0
1604070,11:27:09,11:27:09,3631,25,,,,17329.69,0
1604070,11:28:19,11:28:19,197,26,,,,17671.27,0
1604070,11:30:00,11:30:00,10015,27,,1,,18468.07,
1604120,10:57:00,10:57:00,10714,1,,,1,0,
1604120,10:57:20,10:57:20,2012,2,,,,282.42,0
1604120,10:58:33,10:58:33,6012,3,,,,1222,0
1604120,10:58:43,10:58:43,6013,4,,,,1328,0
1604120,11:00:00,11:00:00,6014,5,,,,2031.32,
1604120,11:01:09,11:01:09,9616,6,,,,2775.14,0
1604120,11:01:59,11:01:59,6017,7,,,,3452.14,0
1604120,11:05:23,11:05:23,67,8,,,,6180.58,0
1604120,11:06:00,11:06:00,9499,9,,,,6719.51,
1604120,11:08:00,11:08:00,69,10,,,,7433.92,
1604120,11:09:38,11:09:38,9496,11,,,,8667.03,0
1604120,11:11:56,11:11:56,93,12,,,,10281.49,0
1604120,11:13:00,11:13:00,94,13,,,,10982.2,
1604120,11:15:30,11:15:30,95,14,,,,12068.84,0
1604120,11:16:30,11:16:30,96,15,,,,12523.99,0
1604120,11:17:23,11:17:23,97,16,,,,13049.36,0
1604120,11:18:31,11:18:31,98,17,,,,13644.32,0
1604120,11:20:00,11:20:00,9952,18,,,,14325.54,
1604120,11:21:29,11:21:29,7581,19,,,,15089.46,0
1604120,11:24:20,11:24:20,10728,20,,,,16124.77,0
1604120,11:24:57,11:24:57,3626,21,,,,16350.39,0
1604120,11:25:41,11:25:41,9440,22,,,,16694.02,0
1604120,11:26:01,11:26:01,3628,23,,,,16842.3,0
1604120,11:26:36,11:26:36,3630,24,,,,17112.39,0
1604120,11:27:09,11:27:09,3631,25,,,,17329.69,0
1604120,11:28:19,11:28:19,197,26,,,,17671.27,0
1604120,11:30:00,11:30:00,10015,27,,1,,18468.07,
16200010,12:37:00,12:37:00,10714,1,,,1,0,
16200010,12:37:20,12:37:20,2012,2,,,,282.42,0
16200010,12:38:33,12:38:33,6012,3,,,,1222,0
16200010,12:38:43,12:38:43,6013,4,,,,1328,0
16200010,12:40:00,12:40:00,6014,5,,,,2031.32,
16200010,12:41:09,12:41:09,9616,6,,,,2775.14,0
16200010,12:41:59,12:41:59,6017,7,,,,3452.14,0
16200010,12:45:23,12:45:23,67,8,,,,6180.58,0
16200010,12:46:00,12:46:00,9499,9,,,,6719.51,
16200010,12:48:00,12:48:00,69,10,,,,7433.92,
16200010,12:49:38,12:49:38,9496,11,,,,8667.03,0
16200010,12:51:56,12:51:56,93,12,,,,10281.49,0
16200010,12:53:00,12:53:00,94,13,,,,10982.2,
16200010,12:55:30,12:55:30,95,14,,,,12068.84,0
16200010,12:56:30,12:56:30,96,15,,,,12523.99,0
16200010,12:57:23,12:57:23,97,16,,,,13049.36,0
16200010,12:58:31,12:58:31,98,17,,,,13644.32,0
16200010,13:00:00,13:00:00,9952,18,,,,14325.54,
16200010,13:01:29,13:01:29,7581,19,,,,15089.46,0
16200010,13:04:20,13:04:20,10728,20,,,,16124.77,0
16200010,13:04:57,13:04:57,3626,21,,,,16350.39,0
16200010,13:05:41,13:05:41,9440,22,,,,16694.02,0
16200010,13:06:01,13:06:01,3628,23,,,,16842.3,0
16200010,13:06:36,13:06:36,3630,24,,,,17112.39,0
16200010,13:07:09,13:07:09,3631,25,,,,17329.69,0
16200010,13:08:19,13:08:19,197,26,,,,17671.27,0
16200010,13:10:00,13:10:00,10015,27,,1,,18468.07,
16200080,12:37:00,12:37:00,10714,1,,,1,0,
16200080,12:37:20,12:37:20,2012,2,,,,282.42,0
16200080,12:38:33,12:38:33,6012,3,,,,1222,0
16200080,12:38:43,12:38:43,6013,4,,,,1328,0
16200080,12:40:00,12:40:00,6014,5,,,,2031.32,
16200080,12:41:09,12:41:09,9616,6,,,,2775.14,0
16200080,12:41:59,12:41:59,6017,7,,,,3452.14,0
16200080,12:45:23,12:45:23,67,8,,,,6180.58,0
16200080,12:46:00,12:46:00,9499,9,,,,6719.51,
16200080,12:48:00,12:48:00,69,10,,,,7433.92,
16200080,12:49:38,12:49:38,9496,11,,,,8667.03,0
16200080,12:51:56,12:51:56,93,12,,,,10281.49,0
16200080,12:53:00,12:53:00,94,13,,,,10982.2,
16200080,12:55:30,12:55:30,95,14,,,,12068.84,0
16200080,12:56:30,12:56:30,96,15,,,,12523.99,0
16200080,12:57:23,12:57:23,97,16,,,,13049.36,0
16200080,12:58:31,12:58:31,98,17,,,,13644.32,0
16200080,13:00:00,13:00:00,9952,18,,,,14325.54,
16200080,13:01:29,13:01:29,7581,19,,,,15089.46,0
16200080,13:04:20,13:04:20,10728,20,,,,16124.77,0
16200080,13:04:57,13:04:57,3626,21,,,,16350.39,0
16200080,13:05:41,13:05:41,9440,22,,,,16694.02,0
16200080,13:06:01,13:06:01,3628,23,,,,16842.3,0
16200080,13:06:36,13:06:36,3630,24,,,,17112.39,0
16200080,13:07:09,13:07:09,3631,25,,,,17329.69,0
16200080,13:08:19,13:08:19,197,26,,,,17671.27,0
16200080,13:10:00,13:10:00,10015,27,,1,,18468.07,
16200130,12:37:00,12:37:00,10714,1,,,1,0,
16200130,12:37:20,12:37:20,2012,2,,,,282.42,0
16200130,12:38:33,12:38:33,6012,3,,,,1222,0
16200130,12:38:43,12:38:43,6013,4,,,,1328,0
16200130,12:40:00,12:40:00,6014,5,,,,2031.32,
16200130,12:41:09,12:41:09,9616,6,,,,2775.14,0
16200130,12:41:59,12:41:59,6017,7,,,,3452.14,0
16200130,12:45:23,12:45:23,67,8,,,,6180.58,0
16200130,12:46:00,12:46:00,9499,9,,,,6719.51,
16200130,12:48:00,12:48:00,69,10,,,,7433.92,
16200130,12:49:38,12:49:38,9496,11,,,,8667.03,0
16200130,12:51:56,12:51:56,93,12,,,,10281.49,0
16200130,12:53:00,12:53:00,94,13,,,,10982.2,
16200130,12:55:30,12:55:30,95,14,,,,12068.84,0
16200130,12:56:30,12:56:30,96,15,,,,12523.99,0
16200130,12:57:23,12:57:23,97,16,,,,13049.36,0
16200130,12:58:31,12:58:31,98,17,,,,13644.32,0
16200130,13:00:00,13:00:00,9952,18,,,,14325.54,
16200130,13:01:29,13:01:29,7581,19,,,,15089.46,0
16200130,13:04:20,13:04:20,10728,20,,,,16124.77,0
16200130,13:04:57,13:04:57,3626,21,,,,16350.39,0
16200130,13:05:41,13:05:41,9440,22,,,,16694.02,0
16200130,13:06:01,13:06:01,3628,23,,,,16842.3,0
16200130,13:06:36,13:06:36,3630,24,,,,17112.39,0
16200130,13:07:09,13:07:09,3631,25,,,,17329.69,0
16200130,13:08:19,13:08:19,197,26,,,,17671.27,0
16200130,13:10:00,13:10:00,10015,27,,1,,18468.07,
16357010,19:07:00,19:07:00,10714,1,,,1,0,
16357010,19:07:20,19:07:20,2012,2,,,,282.42,0
16357010,19:08:33,19:08:33,6012,3,,,,1222,0
16357010,19:08:43,19:08:43,6013,4,,,,1328,0
16357010,19:10:00,19:10:00,6014,5,,,,2031.32,
16357010,19:10:57,19:10:57,9616,6,,,,2775.14,0
16357010,19:11:39,19:11:39,6017,7,,,,3452.14,0
16357010,19:14:29,19:14:29,67,8,,,,6180.58,0
16357010,19:15:00,19:15:00,9499,9,,,,6719.51,
16357010,19:17:00,19:17:00,69,10,,,,7433.92,
16357010,19:18:38,19:18:38,9496,11,,,,8667.03,0
16357010,19:20:56,19:20:56,93,12,,,,10281.49,0
16357010,19:22:00,19:22:00,94,13,,,,10982.2,
16357010,19:24:30,19:24:30,95,14,,,,12068.84,0
16357010,19:25:30,19:25:30,96,15,,,,12523.99,0
16357010,19:26:23,19:26:23,97,16,,,,13049.36,0
16357010,19:27:31,19:27:31,98,17,,,,13644.32,0
16357010,19:29:00,19:29:00,9952,18,,,,14325.54,
16357010,19:30:20,19:30:20,7581,19,,,,15089.46,0
16357010,19:32:54,19:32:54,10728,20,,,,16124.77,0
16357010,19:33:27,19:33:27,3626,21,,,,16350.39,0
16357010,19:34:07,19:34:07,9440,22,,,,16694.02,0
16357010,19:34:25,19:34:25,3628,23,,,,16842.3,0
16357010,19:34:56,19:34:56,3630,24,,,,17112.39,0
16357010,19:35:26,19:35:26,3631,25,,,,17329.69,0
16357010,19:36:29,19:36:29,197,26,,,,17671.27,0
16357010,19:38:00,19:38:00,10015,27,,1,,18468.07,
16357080,19:07:00,19:07:00,10714,1,,,1,0,
16357080,19:07:20,19:07:20,2012,2,,,,282.42,0
16357080,19:08:33,19:08:33,6012,3,,,,1222,0
16357080,19:08:43,19:08:43,6013,4,,,,1328,0
16357080,19:10:00,19:10:00,6014,5,,,,2031.32,
16357080,19:10:57,19:10:57,9616,6,,,,2775.14,0
16357080,19:11:39,19:11:39,6017,7,,,,3452.14,0
16357080,19:14:29,19:14:29,67,8,,,,6180.58,0
16357080,19:15:00,19:15:00,9499,9,,,,6719.51,
16357080,19:17:00,19:17:00,69,10,,,,7433.92,
16357080,19:18:38,19:18:38,9496,11,,,,8667.03,0
16357080,19:20:56,19:20:56,93,12,,,,10281.49,0
16357080,19:22:00,19:22:00,94,13,,,,10982.2,
16357080,19:24:30,19:24:30,95,14,,,,12068.84,0
16357080,19:25:30,19:25:30,96,15,,,,12523.99,0
16357080,19:26:23,19:26:23,97,16,,,,13049.36,0
16357080,19:27:31,19:27:31,98,17,,,,13644.32,0
16357080,19:29:00,19:29:00,9952,18,,,,14325.54,
16357080,19:30:20,19:30:20,7581,19,,,,15089.46,0
16357080,19:32:54,19:32:54,10728,20,,,,16124.77,0
16357080,19:33:27,19:33:27,3626,21,,,,16350.39,0
16357080,19:34:07,19:34:07,9440,22,,,,16694.02,0
16357080,19:34:25,19:34:25,3628,23,,,,16842.3,0
16357080,19:34:56,19:34:56,3630,24,,,,17112.39,0
16357080,19:35:26,19:35:26,3631,25,,,,17329.69,0
16357080,19:36:29,19:36:29,197,26,,,,17671.27,0
16357080,19:38:00,19:38:00,10015,27,,1,,18468.07,
16357130,19:07:00,19:07:00,10714,1,,,1,0,
16357130,19:07:20,19:07:20,2012,2,,,,282.42,0
16357130,19:08:33,19:08:33,6012,3,,,,1222,0
16357130,19:08:43,19:08:43,6013,4,,,,1328,0
16357130,19:10:00,19:10:00,6014,5,,,,2031.32,
16357130,19:10:57,19:10:57,9616,6,,,,2775.14,0
16357130,19:11:39,19:11:39,6017,7,,,,3452.14,0
16357130,19:14:29,19:14:29,67,8,,,,6180.58,0
16357130,19:15:00,19:15:00,9499,9,,,,6719.51,
16357130,19:17:00,19:17:00,69,10,,,,7433.92,
16357130,19:18:38,19:18:38,9496,11,,,,8667.03,0
16357130,19:20:56,19:20:56,93,12,,,,10281.49,0
16357130,19:22:00,19:22:00,94,13,,,,10982.2,
16357130,19:24:30,19:24:30,95,14,,,,12068.84,0
16357130,19:25:30,19:25:30,96,15,,,,12523.99,0
16357130,19:26:23,19:26:23,97,16,,,,13049.36,0
16357130,19:27:31,19:27:31,98,17,,,,13644.32,0
16357130,19:29:00,19:29:00,9952,18,,,,14325.54,
16357130,19:30:20,19:30:20,7581,19,,,,15089.46,0
16357130,19:32:54,19:32:54,10728,20,,,,16124.77,0
16357130,19:33:27,19:33:27,3626,21,,,,16350.39,0
16357130,19:34:07,19:34:07,9440,22,,,,16694.02,0
16357130,19:34:25,19:34:25,3628,23,,,,16842.3,0
16357130,19:34:56,19:34:56,3630,24,,,,17112.39,0
16357130,19:35:26,19:35:26,3631,25,,,,17329.69,0
16357130,19:36:29,19:36:29,197,26,,,,17671.27,0
16357130,19:38:00,19:38:00,10015,27,,1,,18468.07,
16430020,20:21:00,20:21:00,10714,1,,,1,0,
16430020,20:21:34,20:21:34,2012,2,,,,282.42,0
16430020,20:23:36,20:23:36,6012,3,,,,1222,0
16430020,20:23:53,20:23:53,6013,4,,,,1328,0
16430020,20:26:00,20:26:00,6014,5,,,,2031.32,
16430020,20:27:44,20:27:44,9616,6,,,,2775.14,0
16430020,20:28:59,20:28:59,6017,7,,,,3452.14,0
16430020,20:34:04,20:34:04,67,8,,,,6180.58,0
16430020,20:35:00,20:35:00,9499,9,,,,6719.51,
16430020,20:37:00,20:37:00,69,10,,,,7433.92,
16430020,20:37:58,20:37:58,9496,11,,,,8667.03,0
16430020,20:39:21,20:39:21,93,12,,,,10281.49,0
16430020,20:40:00,20:40:00,94,13,,,,10982.2,
16430020,20:43:13,20:43:13,95,14,,,,12068.84,0
16430020,20:44:31,20:44:31,96,15,,,,12523.99,0
16430020,20:45:39,20:45:39,97,16,,,,13049.36,0
16430020,20:47:06,20:47:06,98,17,,,,13644.32,0
16430020,20:49:00,20:49:00,9952,18,,,,14325.54,
16430020,20:50:38,20:50:38,7581,19,,,,15089.46,0
16430020,20:53:46,20:53:46,10728,20,,,,16124.77,0
16430020,20:54:26,20:54:26,3626,21,,,,16350.39,0
16430020,20:55:15,20:55:15,9440,22,,,,16694.02,0
16430020,20:55:37,20:55:37,3628,23,,,,16842.3,0
16430020,20:56:15,20:56:15,3630,24,,,,17112.39,0
16430020,20:56:52,20:56:52,3631,25,,,,17329.69,0
16430020,20:58:08,20:58:08,197,26,,,,17671.27,0
16430020,21:00:00,21:00:00,10015,27,,1,,18468.07,
16430030,20:21:00,20:21:00,10714,1,,,1,0,
16430030,20:21:34,20:21:34,2012,2,,,,282.42,0
16430030,20:23:36,20:23:36,6012,3,,,,1222,0
16430030,20:23:53,20:23:53,6013,4,,,,1328,0
16430030,20:26:00,20:26:00,6014,5,,,,2031.32,
16430030,20:27:44,20:27:44,9616,6,,,,2775.14,0
16430030,20:28:59,20:28:59,6017,7,,,,3452.14,0
16430030,20:34:04,20:34:04,67,8,,,,6180.58,0
16430030,20:35:00,20:35:00,9499,9,,,,6719.51,
16430030,20:37:00,20:37:00,69,10,,,,7433.92,
16430030,20:37:58,20:37:58,9496,11,,,,8667.03,0
16430030,20:39:21,20:39:21,93,12,,,,10281.49,0
16430030,20:40:00,20:40:00,94,13,,,,10982.2,
16430030,20:43:13,20:43:13,95,14,,,,12068.84,0
16430030,20:44:31,20:44:31,96,15,,,,12523.99,0
16430030,20:45:39,20:45:39,97,16,,,,13049.36,0
16430030,20:47:06,20:47:06,98,17,,,,13644.32,0
16430030,20:49:00,20:49:00,9952,18,,,,14325.54,
16430030,20:50:38,20:50:38,7581,19,,,,15089.46,0
16430030,20:53:46,20:53:46,10728,20,,,,16124.77,0
16430030,20:54:26,20:54:26,3626,21,,,,16350.39,0
16430030,20:55:15,20:55:15,9440,22,,,,16694.02,0
16430030,20:55:37,20:55:37,3628,23,,,,16842.3,0
16430030,20:56:15,20:56:15,3630,24,,,,17112.39,0
16430030,20:56:52,20:56:52,3631,25,,,,17329.69,0
16430030,20:58:08,20:58:08,197,26,,,,17671.27,0
16430030,21:00:00,21:00:00,10015,27,,1,,18468.07,
16430040,20:21:00,20:21:00,10714,1,,,1,0,
16430040,20:21:34,20:21:34,2012,2,,,,282.42,0
16430040,20:23:36,20:23:36,6012,3,,,,1222,0
16430040,20:23:53,20:23:53,6013,4,,,,1328,0
16430040,20:26:00,20:26:00,6014,5,,,,2031.32,
16430040,20:27:44,20:27:44,9616,6,,,,2775.14,0
16430040,20:28:59,20:28:59,6017,7,,,,3452.14,0
16430040,20:34:04,20:34:04,67,8,,,,6180.58,0
16430040,20:35:00,20:35:00,9499,9,,,,6719.51,
16430040,20:37:00,20:37:00,69,10,,,,7433.92,
16430040,20:37:58,20:37:58,9496,11,,,,8667.03,0
16430040,20:39:21,20:39:21,93,12,,,,10281.49,0
16430040,20:40:00,20:40:00,94,13,,,,10982.2,
16430040,20:43:13,20:43:13,95,14,,,,12068.84,0
16430040,20:44:31,20:44:31,96,15,,,,12523.99,0
16430040,20:45:39,20:45:39,97,16,,,,13049.36,0
16430040,20:47:06,20:47:06,98,17,,,,13644.32,0
16430040,20:49:00,20:49:00,9952,18,,,,14325.54,
16430040,20:50:38,20:50:38,7581,19,,,,15089.46,0
16430040,20:53:46,20:53:46,10728,20,,,,16124.77,0
16430040,20:54:26,20:54:26,3626,21,,,,16350.39,0
16430040,20:55:15,20:55:15,9440,22,,,,16694.02,0
16430040,20:55:37,20:55:37,3628,23,,,,16842.3,0
16430040,20:56:15,20:56:15,3630,24,,,,17112.39,0
16430040,20:56:52,20:56:52,3631,25,,,,17329.69,0
16430040,20:58:08,20:58:08,197,26,,,,17671.27,0
16430040,21:00:00,21:00:00,10015,27,,1,,18468.07,
16430050,20:21:00,20:21:00,10714,1,,,1,0,
16430050,20:21:34,20:21:34,2012,2,,,,282.42,0
16430050,20:23:36,20:23:36,6012,3,,,,1222,0
16430050,20:23:53,20:23:53,6013,4,,,,1328,0
16430050,20:26:00,20:26:00,6014,5,,,,2031.32,
16430050,20:27:44,20:27:44,9616,6,,,,2775.14,0
16430050,20:28:59,20:28:59,6017,7,,,,3452.14,0
16430050,20:34:04,20:34:04,67,8,,,,6180.58,0
16430050,20:35:00,20:35:00,9499,9,,,,6719.51,
16430050,20:37:00,20:37:00,69,10,,,,7433.92,
16430050,20:37:58,20:37:58,9496,11,,,,8667.03,0
16430050,20:39:21,20:39:21,93,12,,,,10281.49,0
16430050,20:40:00,20:40:00,94,13,,,,10982.2,
16430050,20:43:13,20:43:13,95,14,,,,12068.84,0
16430050,20:44:31,20:44:31,96,15,,,,12523.99,0
16430050,20:45:39,20:45:39,97,16,,,,13049.36,0
16430050,20:47:06,20:47:06,98,17,,,,13644.32,0
16430050,20:49:00,20:49:00,9952,18,,,,14325.54,
16430050,20:50:38,20:50:38,7581,19,,,,15089.46,0
16430050,20:53:46,20:53:46,10728,20,,,,16124.77,0
16430050,20:54:26,20:54:26,3626,21,,,,16350.39,0
16430050,20:55:15,20:55:15,9440,22,,,,16694.02,0
16430050,20:55:37,20:55:37,3628,23,,,,16842.3,0
16430050,20:56:15,20:56:15,3630,24,,,,17112.39,0
16430050,20:56:52,20:56:52,3631,25,,,,17329.69,0
16430050,20:58:08,20:58:08,197,26,,,,17671.27,0
16430050,21:00:00,21:00:00,10015,27,,1,,18468.07,
16430060,20:21:00,20:21:00,10714,1,,,1,0,
16430060,20:21:34,20:21:34,2012,2,,,,282.42,0
16430060,20:23:36,20:23:36,6012,3,,,,1222,0
16430060,20:23:53,20:23:53,6013,4,,,,1328,0
16430060,20:26:00,20:26:00,6014,5,,,,2031.32,
16430060,20:27:44,20:27:44,9616,6,,,,2775.14,0
16430060,20:28:59,20:28:59,6017,7,,,,3452.14,0
16430060,20:34:04,20:34:04,67,8,,,,6180.58,0
16430060,20:35:00,20:35:00,9499,9,,,,6719.51,
16430060,20:37:00,20:37:00,69,10,,,,7433.92,
16430060,20:37:58,20:37:58,9496,11,,,,8667.03,0
16430060,20:39:21,20:39:21,93,12,,,,10281.49,0
16430060,20:40:00,20:40:00,94,13,,,,10982.2,
16430060,20:43:13,20:43:13,95,14,,,,12068.84,0
16430060,20:44:31,20:44:31,96,15,,,,12523.99,0
16430060,20:45:39,20:45:39,97,16,,,,13049.36,0
16430060,20:47:06,20:47:06,98,17,,,,13644.32,0
16430060,20:49:00,20:49:00,9952,18,,,,14325.54,
16430060,20:50:38,20:50:38,7581,19,,,,15089.46,0
16430060,20:53:46,20:53:46,10728,20,,,,16124.77,0
16430060,20:54:26,20:54:26,3626,21,,,,16350.39,0
16430060,20:55:15,20:55:15,9440,22,,,,16694.02,0
16430060,20:55:37,20:55:37,3628,23,,,,16842.3,0
16430060,20:56:15,20:56:15,3630,24,,,,17112.39,0
16430060,20:56:52,20:56:52,3631,25,,,,17329.69,0
16430060,20:58:08,20:58:08,197,26,,,,17671.27,0
16430060,21:00:00,21:00:00,10015,27,,1,,18468.07,
16430090,20:21:00,20:21:00,10714,1,,,1,0,
16430090,20:21:34,20:21:34,2012,2,,,,282.42,0
16430090,20:23:36,20:23:36,6012,3,,,,1222,0
16430090,20:23:53,20:23:53,6013,4,,,,1328,0
16430090,20:26:00,20:26:00,6014,5,,,,2031.32,
16430090,20:27:44,20:27:44,9616,6,,,,2775.14,0
16430090,20:28:59,20:28:59,6017,7,,,,3452.14,0
16430090,20:34:04,20:34:04,67,8,,,,6180.58,0
16430090,20:35:00,20:35:00,9499,9,,,,6719.51,
16430090,20:37:00,20:37:00,69,10,,,,7433.92,
16430090,20:37:58,20:37:58,9496,11,,,,8667.03,0
16430090,20:39:21,20:39:21,93,12,,,,10281.49,0
16430090,20:40:00,20:40:00,94,13,,,,10982.2,
16430090,20:43:13,20:43:13,95,14,,,,12068.84,0
16430090,20:44:31,20:44:31,96,15,,,,12523.99,0
16430090,20:45:39,20:45:39,97,16,,,,13049.36,0
16430090,20:47:06,20:47:06,98,17,,,,13644.32,0
16430090,20:49:00,20:49:00,9952,18,,,,14325.54,
16430090,20:50:38,20:50:38,7581,19,,,,15089.46,0
16430090,20:53:46,20:53:46,10728,20,,,,16124.77,0
16430090,20:54:26,20:54:26,3626,21,,,,16350.39,0
16430090,20:55:15,20:55:15,9440,22,,,,16694.02,0
16430090,20:55:37,20:55:37,3628,23,,,,16842.3,0
16430090,20:56:15,20:56:15,3630,24,,,,17112.39,0
16430090,20:56:52,20:56:52,3631,25,,,,17329.69,0
16430090,20:58:08,20:58:08,197,26,,,,17671.27,0
16430090,21:00:00,21:00:00,10015,27,,1,,18468.07,
16430100,20:21:00,20:21:00,10714,1,,,1,0,
16430100,20:21:34,20:21:34,2012,2,,,,282.42,0
16430100,20:23:36,20:23:36,6012,3,,,,1222,0
16430100,20:23:53,20:23:53,6013,4,,,,1328,0
16430100,20:26:00,20:26:00,6014,5,,,,2031.32,
16430100,20:27:44,20:27:44,9616,6,,,,2775.14,0
16430100,20:28:59,20:28:59,6017,7,,,,3452.14,0
16430100,20:34:04,20:34:04,67,8,,,,6180.58,0
16430100,20:35:00,20:35:00,9499,9,,,,6719.51,
16430100,20:37:00,20:37:00,69,10,,,,7433.92,
16430100,20:37:58,20:37:58,9496,11,,,,8667.03,0
16430100,20:39:21,20:39:21,93,12,,,,10281.49,0
16430100,20:40:00,20:40:00,94,13,,,,10982.2,
16430100,20:43:13,20:43:13,95,14,,,,12068.84,0
16430100,20:44:31,20:44:31,96,15,,,,12523.99,0
16430100,20:45:39,20:45:39,97,16,,,,13049.36,0
16430100,20:47:06,20:47:06,98,17,,,,13644.32,0
16430100,20:49:00,20:49:00,9952,18,,,,14325.54,
16430100,20:50:38,20:50:38,7581,19,,,,15089.46,0
16430100,20:53:46,20:53:46,10728,20,,,,16124.77,0
16430100,20:54:26,20:54:26,3626,21,,,,16350.39,0
16430100,20:55:15,20:55:15,9440,22,,,,16694.02,0
16430100,20:55:37,20:55:37,3628,23,,,,16842.3,0
16430100,20:56:15,20:56:15,3630,24,,,,17112.39,0
16430100,20:56:52,20:56:52,3631,25,,,,17329.69,0
16430100,20:58:08,20:58:08,197,26,,,,17671.27,0
16430100,21:00:00,21:00:00,10015,27,,1,,18468.07,
16430110,20:21:00,20:21:00,10714,1,,,1,0,
16430110,20:21:34,20:21:34,2012,2,,,,282.42,0
16430110,20:23:36,20:23:36,6012,3,,,,1222,0
16430110,20:23:53,20:23:53,6013,4,,,,1328,0
16430110,20:26:00,20:26:00,6014,5,,,,2031.32,
16430110,20:27:44,20:27:44,9616,6,,,,2775.14,0
16430110,20:28:59,20:28:59,6017,7,,,,3452.14,0
16430110,20:34:04,20:34:04,67,8,,,,6180.58,0
16430110,20:35:00,20:35:00,9499,9,,,,6719.51,
16430110,20:37:00,20:37:00,69,10,,,,7433.92,
16430110,20:37:58,20:37:58,9496,11,,,,8667.03,0
16430110,20:39:21,20:39:21,93,12,,,,10281.49,0
16430110,20:40:00,20:40:00,94,13,,,,10982.2,
16430110,20:43:13,20:43:13,95,14,,,,12068.84,0
16430110,20:44:31,20:44:31,96,15,,,,12523.99,0
16430110,20:45:39,20:45:39,97,16,,,,13049.36,0
16430110,20:47:06,20:47:06,98,17,,,,13644.32,0
16430110,20:49:00,20:49:00,9952,18,,,,14325.54,
16430110,20:50:38,20:50:38,7581,19,,,,15089.46,0
16430110,20:53:46,20:53:46,10728,20,,,,16124.77,0
16430110,20:54:26,20:54:26,3626,21,,,,16350.39,0
16430110,20:55:15,20:55:15,9440,22,,,,16694.02,0
16430110,20:55:37,20:55:37,3628,23,,,,16842.3,0
16430110,20:56:15,20:56:15,3630,24,,,,17112.39,0
16430110,20:56:52,20:56:52,3631,25,,,,17329.69,0
16430110,20:58:08,20:58:08,197,26,,,,17671.27,0
16430110,21:00:00,21:00:00,10015,27,,1,,18468.07,
1729140,11:57:00,11:57:00,10714,1,,,1,0,
1729140,11:57:20,11:57:20,2012,2,,,,282.42,0
1729140,11:58:33,11:58:33,6012,3,,,,1222,0
1729140,11:58:43,11:58:43,6013,4,,,,1328,0
1729140,12:00:00,12:00:00,6014,5,,,,2031.32,
1729140,12:01:09,12:01:09,9616,6,,,,2775.14,0
1729140,12:01:59,12:01:59,6017,7,,,,3452.14,0
1729140,12:05:23,12:05:23,67,8,,,,6180.58,0
1729140,12:06:00,12:06:00,9499,9,,,,6719.51,
1729140,12:08:00,12:08:00,69,10,,,,7433.92,
1729140,12:09:38,12:09:38,9496,11,,,,8667.03,0
1729140,12:11:56,12:11:56,93,12,,,,10281.49,0
1729140,12:13:00,12:13:00,94,13,,,,10982.2,
1729140,12:15:30,12:15:30,95,14,,,,12068.84,0
1729140,12:16:30,12:16:30,96,15,,,,12523.99,0
1729140,12:17:23,12:17:23,97,16,,,,13049.36,0
1729140,12:18:31,12:18:31,98,17,,,,13644.32,0
1729140,12:20:00,12:20:00,9952,18,,,,14325.54,
1729140,12:21:29,12:21:29,7581,19,,,,15089.46,0
1729140,12:24:20,12:24:20,10728,20,,,,16124.77,0
1729140,12:24:57,12:24:57,3626,21,,,,16350.39,0
1729140,12:25:41,12:25:41,9440,22,,,,16694.02,0
1729140,12:26:01,12:26:01,3628,23,,,,16842.3,0
1729140,12:26:36,12:26:36,3630,24,,,,17112.39,0
1729140,12:27:09,12:27:09,3631,25,,,,17329.69,0
1729140,12:28:19,12:28:19,197,26,,,,17671.27,0
1729140,12:30:00,12:30:00,10015,27,,1,,18468.07,
17416070,14:57:00,14:57:00,10714,1,,,1,0,
17416070,14:57:20,14:57:20,2012,2,,,,282.42,0
17416070,14:58:33,14:58:33,6012,3,,,,1222,0
17416070,14:58:43,14:58:43,6013,4,,,,1328,0
17416070,15:00:00,15:00:00,6014,5,,,,2031.32,
17416070,15:01:09,15:01:09,9616,6,,,,2775.14,0
17416070,15:01:59,15:01:59,6017,7,,,,3452.14,0
17416070,15:05:23,15:05:23,67,8,,,,6180.58,0
17416070,15:06:00,15:06:00,9499,9,,,,6719.51,
17416070,15:08:00,15:08:00,69,10,,,,7433.92,
17416070,15:09:38,15:09:38,9496,11,,,,8667.03,0
17416070,15:11:56,15:11:56,93,12,,,,10281.49,0
17416070,15:13:00,15:13:00,94,13,,,,10982.2,
17416070,15:15:30,15:15:30,95,14,,,,12068.84,0
17416070,15:16:30,15:16:30,96,15,,,,12523.99,0
17416070,15:17:23,15:17:23,97,16,,,,13049.36,0
17416070,15:18:31,15:18:31,98,17,,,,13644.32,0
17416070,15:20:00,15:20:00,9952,18,,,,14325.54,
17416070,15:21:29,15:21:29,7581,19,,,,15089.46,0
17416070,15:24:20,15:24:20,10728,20,,,,16124.77,0
17416070,15:24:57,15:24:57,3626,21,,,,16350.39,0
17416070,15:25:41,15:25:41,9440,22,,,,16694.02,0
17416070,15:26:01,15:26:01,3628,23,,,,16842.3,0
17416070,15:26:36,15:26:36,3630,24,,,,17112.39,0
17416070,15:27:09,15:27:09,3631,25,,,,17329.69,0
17416070,15:28:19,15:28:19,197,26,,,,17671.27,0
17416070,15:30:00,15:30:00,10015,27,,1,,18468.07,
17416120,14:57:00,14:57:00,10714,1,,,1,0,
17416120,14:57:20,14:57:20,2012,2,,,,282.42,0
17416120,14:58:33,14:58:33,6012,3,,,,1222,0
17416120,14:58:43,14:58:43,6013,4,,,,1328,0
17416120,15:00:00,15:00:00,6014,5,,,,2031.32,
17416120,15:01:09,15:01:09,9616,6,,,,2775.14,0
17416120,15:01:59,15:01:59,6017,7,,,,3452.14,0
17416120,15:05:23,15:05:23,67,8,,,,6180.58,0
17416120,15:06:00,15:06:00,9499,9,,,,6719.51,
17416120,15:08:00,15:08:00,69,10,,,,7433.92,
17416120,15:09:38,15:09:38,9496,11,,,,8667.03,0
17416120,15:11:56,15:11:56,93,12,,,,10281.49,0
17416120,15:13:00,15:13:00,94,13,,,,10982.2,
17416120,15:15:30,15:15:30,95,14,,,,12068.84,0
17416120,15:16:30,15:16:30,96,15,,,,12523.99,0
17416120,15:17:23,15:17:23,97,16,,,,13049.36,0
17416120,15:18:31,15:18:31,98,17,,,,13644.32,0
17416120,15:20:00,15:20:00,9952,18,,,,14325.54,
17416120,15:21:29,15:21:29,7581,19,,,,15089.46,0
17416120,15:24:20,15:24:20,10728,20,,,,16124.77,0
17416120,15:24:57,15:24:57,3626,21,,,,16350.39,0
17416120,15:25:41,15:25:41,9440,22,,,,16694.02,0
17416120,15:26:01,15:26:01,3628,23,,,,16842.3,0
17416120,15:26:36,15:26:36,3630,24,,,,17112.39,0
17416120,15:27:09,15:27:09,3631,25,,,,17329.69,0
17416120,15:28:19,15:28:19,197,26,,,,17671.27,0
17416120,15:30:00,15:30:00,10015,27,,1,,18468.07,
17558070,24:54:00,24:54:00,10714,1,,,1,0,
17558070,24:54:20,24:54:20,2012,2,,,,282.42,0
17558070,24:55:33,24:55:33,6012,3,,,,1222,0
17558070,24:55:43,24:55:43,6013,4,,,,1328,0
17558070,24:57:00,24:57:00,6014,5,,,,2031.32,
17558070,24:57:57,24:57:57,9616,6,,,,2775.14,0
17558070,24:58:39,24:58:39,6017,7,,,,3452.14,0
17558070,25:01:29,25:01:29,67,8,,,,6180.58,0
17558070,25:02:00,25:02:00,9499,9,,,,6719.51,
17558070,25:04:00,25:04:00,69,10,,,,7433.92,
17558070,25:05:38,25:05:38,9496,11,,,,8667.03,0
17558070,25:07:56,25:07:56,93,12,,,,10281.49,0
17558070,25:09:00,25:09:00,94,13,,,,10982.2,
17558070,25:11:30,25:11:30,95,14,,,,12068.84,0
17558070,25:12:30,25:12:30,96,15,,,,12523.99,0
17558070,25:13:23,25:13:23,97,16,,,,13049.36,0
17558070,25:14:31,25:14:31,98,17,,,,13644.32,0
17558070,25:16:00,25:16:00,9952,18,,,,14325.54,
17558070,25:17:20,25:17:20,7581,19,,,,15089.46,0
17558070,25:19:54,25:19:54,10728,20,,,,16124.77,0
17558070,25:20:27,25:20:27,3626,21,,,,16350.39,0
17558070,25:21:07,25:21:07,9440,22,,,,16694.02,0
17558070,25:21:25,25:21:25,3628,23,,,,16842.3,0
17558070,25:21:56,25:21:56,3630,24,,,,17112.39,0
17558070,25:22:26,25:22:26,3631,25,,,,17329.69,0
17558070,25:23:29,25:23:29,197,26,,,,17671.27,0
17558070,25:25:00,25:25:00,10015,27,,1,,18468.07,
17558120,24:54:00,24:54:00,10714,1,,,1,0,
17558120,24:54:20,24:54:20,2012,2,,,,282.42,0
17558120,24:55:33,24:55:33,6012,3,,,,1222,0
17558120,24:55:43,24:55:43,6013,4,,,,1328,0
17558120,24:57:00,24:57:00,6014,5,,,,2031.32,
17558120,24:57:57,24:57:57,9616,6,,,,2775.14,0
17558120,24:58:39,24:58:39,6017,7,,,,3452.14,0
17558120,25:01:29,25:01:29,67,8,,,,6180.58,0
17558120,25:02:00,25:02:00,9499,9,,,,6719.51,
17558120,25:04:00,25:04:00,69,10,,,,7433.92,
17558120,25:05:38,25:05:38,9496,11,,,,8667.03,0
17558120,25:07:56,25:07:56,93,12,,,,10281.49,0
17558120,25:09:00,25:09:00,94,13,,,,10982.2,
17558120,25:11:30,25:11:30,95,14,,,,12068.84,0
17558120,25:12:30,25:12:30,96,15,,,,12523.99,0
17558120,25:13:23,25:13:23,97,16,,,,13049.36,0
17558120,25:14:31,25:14:31,98,17,,,,13644.32,0
17558120,25:16:00,25:16:00,9952,18,,,,14325.54,
17558120,25:17:20,25:17:20,7581,19,,,,15089.46,0
17558120,25:19:54,25:19:54,10728,20,,,,16124.77,0
17558120,25:20:27,25:20:27,3626,21,,,,16350.39,0
17558120,25:21:07,25:21:07,9440,22,,,,16694.02,0
17558120,25:21:25,25:21:25,3628,23,,,,16842.3,0
17558120,25:21:56,25:21:56,3630,24,,,,17112.39,0
17558120,25:22:26,25:22:26,3631,25,,,,17329.69,0
17558120,25:23:29,25:23:29,197,26,,,,17671.27,0
17558120,25:25:00,25:25:00,10015,27,,1,,18468.07,
17667140,24:24:00,24:24:00,10714,1,,,1,0,
17667140,24:24:20,24:24:20,2012,2,,,,282.42,0
17667140,24:25:33,24:25:33,6012,3,,,,1222,0
17667140,24:25:43,24:25:43,6013,4,,,,1328,0
17667140,24:27:00,24:27:00,6014,5,,,,2031.32,
17667140,24:27:57,24:27:57,9616,6,,,,2775.14,0
17667140,24:28:39,24:28:39,6017,7,,,,3452.14,0
17667140,24:31:29,24:31:29,67,8,,,,6180.58,0
17667140,24:32:00,24:32:00,9499,9,,,,6719.51,
17667140,24:34:00,24:34:00,69,10,,,,7433.92,
17667140,24:35:38,24:35:38,9496,11,,,,8667.03,0
17667140,24:37:56,24:37:56,93,12,,,,10281.49,0
17667140,24:39:00,24:39:00,94,13,,,,10982.2,
17667140,24:41:30,24:41:30,95,14,,,,12068.84,0
17667140,24:42:30,24:42:30,96,15,,,,12523.99,0
17667140,24:43:23,24:43:23,97,16,,,,13049.36,0
17667140,24:44:31,24:44:31,98,17,,,,13644.32,0
17667140,24:46:00,24:46:00,9952,18,,,,14325.54,
17667140,24:47:20,24:47:20,7581,19,,,,15089.46,0
17667140,24:49:54,24:49:54,10728,20,,,,16124.77,0
17667140,24:50:27,24:50:27,3626,21,,,,16350.39,0
17667140,24:51:07,24:51:07,9440,22,,,,16694.02,0
17667140,24:51:25,24:51:25,3628,23,,,,16842.3,0
17667140,24:51:56,24:51:56,3630,24,,,,17112.39,0
17667140,24:52:26,24:52:26,3631,25,,,,17329.69,0
17667140,24:53:29,24:53:29,197,26,,,,17671.27,0
17667140,24:55:00,24:55:00,10015,27,,1,,18468.07,
17670140,08:57:00,08:57:00,10714,1,,,1,0,
17670140,08:57:20,08:57:20,2012,2,,,,282.42,0
17670140,08:58:33,08:58:33,6012,3,,,,1222,0
17670140,08:58:43,08:58:43,6013,4,,,,1328,0
17670140,09:00:00,09:00:00,6014,5,,,,2031.32,
17670140,09:00:57,09:00:57,9616,6,,,,2775.14,0
17670140,09:01:39,09:01:39,6017,7,,,,3452.14,0
17670140,09:04:29,09:04:29,67,8,,,,6180.58,0
17670140,09:05:00,09:05:00,9499,9,,,,6719.51,
17670140,09:07:00,09:07:00,69,10,,,,7433.92,
17670140,09:08:38,09:08:38,9496,11,,,,8667.03,0
17670140,09:10:56,09:10:56,93,12,,,,10281.49,0
17670140,09:12:00,09:12:00,94,13,,,,10982.2,
17670140,09:14:30,09:14:30,95,14,,,,12068.84,0
17670140,09:15:30,09:15:30,96,15,,,,12523.99,0
17670140,09:16:23,09:16:23,97,16,,,,13049.36,0
17670140,09:17:31,09:17:31,98,17,,,,13644.32,0
17670140,09:19:00,09:19:00,9952,18,,,,14325.54,
17670140,09:20:20,09:20:20,7581,19,,,,15089.46,0
17670140,09:22:54,09:22:54,10728,20,,,,16124.77,0
17670140,09:23:27,09:23:27,3626,21,,,,16350.39,0
17670140,09:24:07,09:24:07,9440,22,,,,16694.02,0
17670140,09:24:25,09:24:25,3628,23,,,,16842.3,0
17670140,09:24:56,09:24:56,3630,24,,,,17112.39,0
17670140,09:25:26,09:25:26,3631,25,,,,17329.69,0
17670140,09:26:29,09:26:29,197,26,,,,17671.27,0
17670140,09:28:00,09:28:00,10015,27,,1,,18468.07,
1781070,22:24:00,22:24:00,10714,1,,,1,0,
1781070,22:24:20,22:24:20,2012,2,,,,282.42,0
1781070,22:25:33,22:25:33,6012,3,,,,1222,0
1781070,22:25:43,22:25:43,6013,4,,,,1328,0
1781070,22:27:00,22:27:00,6014,5,,,,2031.32,
1781070,22:27:57,22:27:57,9616,6,,,,2775.14,0
1781070,22:28:39,22:28:39,6017,7,,,,3452.14,0
1781070,22:31:29,22:31:29,67,8,,,,6180.58,0
1781070,22:32:00,22:32:00,9499,9,,,,6719.51,
1781070,22:34:00,22:34:00,69,10,,,,7433.92,
1781070,22:35:38,22:35:38,9496,11,,,,8667.03,0
1781070,22:37:56,22:37:56,93,12,,,,10281.49,0
1781070,22:39:00,22:39:00,94,13,,,,10982.2,
1781070,22:41:30,22:41:30,95,14,,,,12068.84,0
1781070,22:42:30,22:42:30,96,15,,,,12523.99,0
1781070,22:43:23,22:43:23,97,16,,,,13049.36,0
1781070,22:44:31,22:44:31,98,17,,,,13644.32,0
1781070,22:46:00,22:46:00,9952,18,,,,14325.54,
1781070,22:47:20,22:47:20,7581,19,,,,15089.46,0
1781070,22:49:54,22:49:54,10728,20,,,,16124.77,0
1781070,22:50:27,22:50:27,3626,21,,,,16350.39,0
1781070,22:51:07,22:51:07,9440,22,,,,16694.02,0
1781070,22:51:25,22:51:25,3628,23,,,,16842.3,0
1781070,22:51:56,22:51:56,3630,24,,,,17112.39,0
1781070,22:52:26,22:52:26,3631,25,,,,17329.69,0
1781070,22:53:29,22:53:29,197,26,,,,17671.27,0
1781070,22:55:00,22:55:00,10015,27,,1,,18468.07,
1781120,22:24:00,22:24:00,10714,1,,,1,0,
1781120,22:24:20,22:24:20,2012,2,,,,282.42,0
1781120,22:25:33,22:25:33,6012,3,,,,1222,0
1781120,22:25:43,22:25:43,6013,4,,,,1328,0
1781120,22:27:00,22:27:00,6014,5,,,,2031.32,
1781120,22:27:57,22:27:57,9616,6,,,,2775.14,0
1781120,22:28:39,22:28:39,6017,7,,,,3452.14,0
1781120,22:31:29,22:31:29,67,8,,,,6180.58,0
1781120,22:32:00,22:32:00,9499,9,,,,6719.51,
1781120,22:34:00,22:34:00,69,10,,,,7433.92,
1781120,22:35:38,22:35:38,9496,11,,,,8667.03,0
1781120,22:37:56,22:37:56,93,12,,,,10281.49,0
1781120,22:39:00,22:39:00,94,13,,,,10982.2,
1781120,22:41:30,22:41:30,95,14,,,,12068.84,0
1781120,22:42:30,22:42:30,96,15,,,,12523.99,0
1781120,22:43:23,22:43:23,97,16,,,,13049.36,0
1781120,22:44:31,22:44:31,98,17,,,,13644.32,0
1781120,22:46:00,22:46:00,9952,18,,,,14325.54,
1781120,22:47:20,22:47:20,7581,19,,,,15089.46,0
1781120,22:49:54,22:49:54,10728,20,,,,16124.77,0
1781120,22:50:27,22:50:27,3626,21,,,,16350.39,0
1781120,22:51:07,22:51:07,9440,22,,,,16694.02,0
1781120,22:51:25,22:51:25,3628,23,,,,16842.3,0
1781120,22:51:56,22:51:56,3630,24,,,,17112.39,0
1781120,22:52:26,22:52:26,3631,25,,,,17329.69,0
1781120,22:53:29,22:53:29,197,26,,,,17671.27,0
1781120,22:55:00,22:55:00,10015,27,,1,,18468.07,
18003070,08:57:00,08:57:00,10714,1,,,1,0,
18003070,08:57:20,08:57:20,2012,2,,,,282.42,0
18003070,08:58:33,08:58:33,6012,3,,,,1222,0
18003070,08:58:43,08:58:43,6013,4,,,,1328,0
18003070,09:00:00,09:00:00,6014,5,,,,2031.32,
18003070,09:00:57,09:00:57,9616,6,,,,2775.14,0
18003070,09:01:39,09:01:39,6017,7,,,,3452.14,0
18003070,09:04:29,09:04:29,67,8,,,,6180.58,0
18003070,09:05:00,09:05:00,9499,9,,,,6719.51,
18003070,09:07:00,09:07:00,69,10,,,,7433.92,
18003070,09:08:38,09:08:38,9496,11,,,,8667.03,0
18003070,09:10:56,09:10:56,93,12,,,,10281.49,0
18003070,09:12:00,09:12:00,94,13,,,,10982.2,
18003070,09:14:30,09:14:30,95,14,,,,12068.84,0
18003070,09:15:30,09:15:30,96,15,,,,12523.99,0
18003070,09:16:23,09:16:23,97,16,,,,13049.36,0
18003070,09:17:31,09:17:31,98,17,,,,13644.32,0
18003070,09:19:00,09:19:00,9952,18,,,,14325.54,
18003070,09:20:20,09:20:20,7581,19,,,,15089.46,0
18003070,09:22:54,09:22:54,10728,20,,,,16124.77,0
18003070,09:23:27,09:23:27,3626,21,,,,16350.39,0
18003070,09:24:07,09:24:07,9440,22,,,,16694.02,0
18003070,09:24:25,09:24:25,3628,23,,,,16842.3,0
18003070,09:24:56,09:24:56,3630,24,,,,17112.39,0
18003070,09:25:26,09:25:26,3631,25,,,,17329.69,0
18003070,09:26:29,09:26:29,197,26,,,,17671.27,0
18003070,09:28:00,09:28:00,10015,27,,1,,18468.07,
18003120,08:57:00,08:57:00,10714,1,,,1,0,
18003120,08:57:20,08:57:20,2012,2,,,,282.42,0
18003120,08:58:33,08:58:33,6012,3,,,,1222,0
18003120,08:58:43,08:58:43,6013,4,,,,1328,0
18003120,09:00:00,09:00:00,6014,5,,,,2031.32,
18003120,09:00:57,09:00:57,9616,6,,,,2775.14,0
18003120,09:01:39,09:01:39,6017,7,,,,3452.14,0
18003120,09:04:29,09:04:29,67,8,,,,6180.58,0
18003120,09:05:00,09:05:00,9499,9,,,,6719.51,
18003120,09:07:00,09:07:00,69,10,,,,7433.92,
18003120,09:08:38,09:08:38,9496,11,,,,8667.03,0
18003120,09:10:56,09:10:56,93,12,,,,10281.49,0
18003120,09:12:00,09:12:00,94,13,,,,10982.2,
18003120,09:14:30,09:14:30,95,14,,,,12068.84,0
18003120,09:15:30,09:15:30,96,15,,,,12523.99,0
18003120,09:16:23,09:16:23,97,16,,,,13049.36,0
18003120,09:17:31,09:17:31,98,17,,,,13644.32,0
18003120,09:19:00,09:19:00,9952,18,,,,14325.54,
18003120,09:20:20,09:20:20,7581,19,,,,15089.46,0
18003120,09:22:54,09:22:54,10728,20,,,,16124.77,0
18003120,09:23:27,09:23:27,3626,21,,,,16350.39,0
18003120,09:24:07,09:24:07,9440,22,,,,16694.02,0
18003120,09:24:25,09:24:25,3628,23,,,,16842.3,0
18003120,09:24:56,09:24:56,3630,24,,,,17112.39,0
18003120,09:25:26,09:25:26,3631,25,,,,17329.69,0
18003120,09:26:29,09:26:29,197,26,,,,17671.27,0
18003120,09:28:00,09:28:00,10015,27,,1,,18468.07,
18161070,13:27:00,13:27:00,10714,1,,,1,0,
18161070,13:27:20,13:27:20,2012,2,,,,282.42,0
18161070,13:28:33,13:28:33,6012,3,,,,1222,0
18161070,13:28:43,13:28:43,6013,4,,,,1328,0
18161070,13:30:00,13:30:00,6014,5,,,,2031.32,
18161070,13:31:09,13:31:09,9616,6,,,,2775.14,0
18161070,13:31:59,13:31:59,6017,7,,,,3452.14,0
18161070,13:35:23,13:35:23,67,8,,,,6180.58,0
18161070,13:36:00,13:36:00,9499,9,,,,6719.51,
18161070,13:38:00,13:38:00,69,10,,,,7433.92,
18161070,13:39:38,13:39:38,9496,11,,,,8667.03,0
18161070,13:41:56,13:41:56,93,12,,,,10281.49,0
18161070,13:43:00,13:43:00,94,13,,,,10982.2,
18161070,13:45:30,13:45:30,95,14,,,,12068.84,0
18161070,13:46:30,13:46:30,96,15,,,,12523.99,0
18161070,13:47:23,13:47:23,97,16,,,,13049.36,0
18161070,13:48:31,13:48:31,98,17,,,,13644.32,0
18161070,13:50:00,13:50:00,9952,18,,,,14325.54,
18161070,13:51:29,13:51:29,7581,19,,,,15089.46,0
18161070,13:54:20,13:54:20,10728,20,,,,16124.77,0
18161070,13:54:57,13:54:57,3626,21,,,,16350.39,0
18161070,13:55:41,13:55:41,9440,22,,,,16694.02,0
18161070,13:56:01,13:56:01,3628,23,,,,16842.3,0
18161070,13:56:36,13:56:36,3630,24,,,,17112.39,0
18161070,13:57:09,13:57:09,3631,25,,,,17329.69,0
18161070,13:58:19,13:58:19,197,26,,,,17671.27,0
18161070,14:00:00,14:00:00,10015,27,,1,,18468.07,
18161120,13:27:00,13:27:00,10714,1,,,1,0,
18161120,13:27:20,13:27:20,2012,2,,,,282.42,0
18161120,13:28:33,13:28:33,6012,3,,,,1222,0
18161120,13:28:43,13:28:43,6013,4,,,,1328,0
18161120,13:30:00,13:30:00,6014,5,,,,2031.32,
18161120,13:31:09,13:31:09,9616,6,,,,2775.14,0
18161120,13:31:59,13:31:59,6017,7,,,,3452.14,0
18161120,13:35:23,13:35:23,67,8,,,,6180.58,0
18161120,13:36:00,13:36:00,9499,9,,,,6719.51,
18161120,13:38:00,13:38:00,69,10,,,,7433.92,
18161120,13:39:38,13:39:38,9496,11,,,,8667.03,0
18161120,13:41:56,13:41:56,93,12,,,,10281.49,0
18161120,13:43:00,13:43:00,94,13,,,,10982.2,
18161120,13:45:30,13:45:30,95,14,,,,12068.84,0
18161120,13:46:30,13:46:30,96,15,,,,12523.99,0
18161120,13:47:23,13:47:23,97,16,,,,13049.36,0
18161120,13:48:31,13:48:31,98,17,,,,13644.32,0
18161120,13:50:00,13:50:00,9952,18,,,,14325.54,
18161120,13:51:29,13:51:29,7581,19,,,,15089.46,0
18161120,13:54:20,13:54:20,10728,20,,,,16124.77,0
18161120,13:54:57,13:54:57,3626,21,,,,16350.39,0
18161120,13:55:41,13:55:41,9440,22,,,,16694.02,0
18161120,13:56:01,13:56:01,3628,23,,,,16842.3,0
18161120,13:56:36,13:56:36,3630,24,,,,17112.39,0
18161120,13:57:09,13:57:09,3631,25,,,,17329.69,0
18161120,13:58:19,13:58:19,197,26,,,,17671.27,0
18161120,14:00:00,14:00:00,10015,27,,1,,18468.07,
18162020,15:19:00,15:19:00,10714,1,,,1,0,
18162020,15:19:34,15:19:34,2012,2,,,,282.42,0
18162020,15:21:36,15:21:36,6012,3,,,,1222,0
18162020,15:21:53,15:21:53,6013,4,,,,1328,0
18162020,15:24:00,15:24:00,6014,5,,,,2031.32,
18162020,15:25:44,15:25:44,9616,6,,,,2775.14,0
18162020,15:26:59,15:26:59,6017,7,,,,3452.14,0
18162020,15:32:04,15:32:04,67,8,,,,6180.58,0
18162020,15:33:00,15:33:00,9499,9,,,,6719.51,
18162020,15:35:00,15:35:00,69,10,,,,7433.92,
18162020,15:35:58,15:35:58,9496,11,,,,8667.03,0
18162020,15:37:21,15:37:21,93,12,,,,10281.49,0
18162020,15:38:00,15:38:00,94,13,,,,10982.2,
18162020,15:41:13,15:41:13,95,14,,,,12068.84,0
18162020,15:42:31,15:42:31,96,15,,,,12523.99,0
18162020,15:43:39,15:43:39,97,16,,,,13049.36,0
18162020,15:45:06,15:45:06,98,17,,,,13644.32,0
18162020,15:47:00,15:47:00,9952,18,,,,14325.54,
18162020,15:48:47,15:48:47,7581,19,,,,15089.46,0
18162020,15:52:12,15:52:12,10728,20,,,,16124.77,0
18162020,15:52:56,15:52:56,3626,21,,,,16350.39,0
18162020,15:53:49,15:53:49,9440,22,,,,16694.02,0
18162020,15:54:13,15:54:13,3628,23,,,,16842.3,0
18162020,15:54:55,15:54:55,3630,24,,,,17112.39,0
18162020,15:55:35,15:55:35,3631,25,,,,17329.69,0
18162020,15:56:58,15:56:58,197,26,,,,17671.27,0
18162020,15:59:00,15:59:00,10015,27,,1,,18468.07,
18162030,15:19:00,15:19:00,10714,1,,,1,0,
18162030,15:19:34,15:19:34,2012,2,,,,282.42,0
18162030,15:21:36,15:21:36,6012,3,,,,1222,0
18162030,15:21:53,15:21:53,6013,4,,,,1328,0
18162030,15:24:00,15:24:00,6014,5,,,,2031.32,
18162030,15:25:44,15:25:44,9616,6,,,,2775.14,0
18162030,15:26:59,15:26:59,6017,7,,,,3452.14,0
18162030,15:32:04,15:32:04,67,8,,,,6180.58,0
18162030,15:33:00,15:33:00,9499,9,,,,6719.51,
18162030,15:35:00,15:35:00,69,10,,,,7433.92,
18162030,15:35:58,15:35:58,9496,11,,,,8667.03,0
18162030,15:37:21,15:37:21,93,12,,,,10281.49,0
18162030,15:38:00,15:38:00,94,13,,,,10982.2,
18162030,15:41:13,15:41:13,95,14,,,,12068.84,0
18162030,15:42:31,15:42:31,96,15,,,,12523.99,0
18162030,15:43:39,15:43:39,97,16,,,,13049.36,0
18162030,15:45:06,15:45:06,98,17,,,,13644.32,0
18162030,15:47:00,15:47:00,9952,18,,,,14325.54,
18162030,15:48:47,15:48:47,7581,19,,,,15089.46,0
18162030,15:52:12,15:52:12,10728,20,,,,16124.77,0
18162030,15:52:56,15:52:56,3626,21,,,,16350.39,0
18162030,15:53:49,15:53:49,9440,22,,,,16694.02,0
18162030,15:54:13,15:54:13,3628,23,,,,16842.3,0
18162030,15:54:55,15:54:55,3630,24,,,,17112.39,0
18162030,15:55:35,15:55:35,3631,25,,,,17329.69,0
18162030,15:56:58,15:56:58,197,26,,,,17671.27,0
18162030,15:59:00,15:59:00,10015,27,,1,,18468.07,
18162040,15:19:00,15:19:00,10714,1,,,1,0,
18162040,15:19:34,15:19:34,2012,2,,,,282.42,0
18162040,15:21:36,15:21:36,6012,3,,,,1222,0
18162040,15:21:53,15:21:53,6013,4,,,,1328,0
18162040,15:24:00,15:24:00,6014,5,,,,2031.32,
18162040,15:25:44,15:25:44,9616,6,,,,2775.14,0
18162040,15:26:59,15:26:59,6017,7,,,,3452.14,0
18162040,15:32:04,15:32:04,67,8,,,,6180.58,0
18162040,15:33:00,15:33:00,9499,9,,,,6719.51,
18162040,15:35:00,15:35:00,69,10,,,,7433.92,
18162040,15:35:58,15:35:58,9496,11,,,,8667.03,0
18162040,15:37:21,15:37:21,93,12,,,,10281.49,0
18162040,15:38:00,15:38:00,94,13,,,,10982.2,
18162040,15:41:13,15:41:13,95,14,,,,12068.84,0
18162040,15:42:31,15:42:31,96,15,,,,12523.99,0
18162040,15:43:39,15:43:39,97,16,,,,13049.36,0
18162040,15:45:06,15:45:06,98,17,,,,13644.32,0
18162040,15:47:00,15:47:00,9952,18,,,,14325.54,
18162040,15:48:47,15:48:47,7581,19,,,,15089.46,0
18162040,15:52:12,15:52:12,10728,20,,,,16124.77,0
18162040,15:52:56,15:52:56,3626,21,,,,16350.39,0
18162040,15:53:49,15:53:49,9440,22,,,,16694.02,0
18162040,15:54:13,15:54:13,3628,23,,,,16842.3,0
18162040,15:54:55,15:54:55,3630,24,,,,17112.39,0
18162040,15:55:35,15:55:35,3631,25,,,,17329.69,0
18162040,15:56:58,15:56:58,197,26,,,,17671.27,0
18162040,15:59:00,15:59:00,10015,27,,1,,18468.07,
18162050,15:19:00,15:19:00,10714,1,,,1,0,
18162050,15:19:34,15:19:34,2012,2,,,,282.42,0
18162050,15:21:36,15:21:36,6012,3,,,,1222,0
18162050,15:21:53,15:21:53,6013,4,,,,1328,0
18162050,15:24:00,15:24:00,6014,5,,,,2031.32,
18162050,15:25:44,15:25:44,9616,6,,,,2775.14,0
18162050,15:26:59,15:26:59,6017,7,,,,3452.14,0
18162050,15:32:04,15:32:04,67,8,,,,6180.58,0
18162050,15:33:00,15:33:00,9499,9,,,,6719.51,
18162050,15:35:00,15:35:00,69,10,,,,7433.92,
18162050,15:35:58,15:35:58,9496,11,,,,8667.03,0
18162050,15:37:21,15:37:21,93,12,,,,10281.49,0
18162050,15:38:00,15:38:00,94,13,,,,10982.2,
18162050,15:41:13,15:41:13,95,14,,,,12068.84,0
18162050,15:42:31,15:42:31,96,15,,,,12523.99,0
18162050,15:43:39,15:43:39,97,16,,,,13049.36,0
18162050,15:45:06,15:45:06,98,17,,,,13644.32,0
18162050,15:47:00,15:47:00,9952,18,,,,14325.54,
18162050,15:48:47,15:48:47,7581,19,,,,15089.46,0
18162050,15:52:12,15:52:12,10728,20,,,,16124.77,0
18162050,15:52:56,15:52:56,3626,21,,,,16350.39,0
18162050,15:53:49,15:53:49,9440,22,,,,16694.02,0
18162050,15:54:13,15:54:13,3628,23,,,,16842.3,0
18162050,15:54:55,15:54:55,3630,24,,,,17112.39,0
18162050,15:55:35,15:55:35,3631,25,,,,17329.69,0
18162050,15:56:58,15:56:58,197,26,,,,17671.27,0
18162050,15:59:00,15:59:00,10015,27,,1,,18468.07,
18162060,15:19:00,15:19:00,10714,1,,,1,0,
18162060,15:19:34,15:19:34,2012,2,,,,282.42,0
18162060,15:21:36,15:21:36,6012,3,,,,1222,0
18162060,15:21:53,15:21:53,6013,4,,,,1328,0
18162060,15:24:00,15:24:00,6014,5,,,,2031.32,
18162060,15:25:44,15:25:44,9616,6,,,,2775.14,0
18162060,15:26:59,15:26:59,6017,7,,,,3452.14,0
18162060,15:32:04,15:32:04,67,8,,,,6180.58,0
18162060,15:33:00,15:33:00,9499,9,,,,6719.51,
18162060,15:35:00,15:35:00,69,10,,,,7433.92,
18162060,15:35:58,15:35:58,9496,11,,,,8667.03,0
18162060,15:37:21,15:37:21,93,12,,,,10281.49,0
18162060,15:38:00,15:38:00,94,13,,,,10982.2,
18162060,15:41:13,15:41:13,95,14,,,,12068.84,0
18162060,15:42:31,15:42:31,96,15,,,,12523.99,0
18162060,15:43:39,15:43:39,97,16,,,,13049.36,0
18162060,15:45:06,15:45:06,98,17,,,,13644.32,0
18162060,15:47:00,15:47:00,9952,18,,,,14325.54,
18162060,15:48:47,15:48:47,7581,19,,,,15089.46,0
18162060,15:52:12,15:52:12,10728,20,,,,16124.77,0
18162060,15:52:56,15:52:56,3626,21,,,,16350.39,0
18162060,15:53:49,15:53:49,9440,22,,,,16694.02,0
18162060,15:54:13,15:54:13,3628,23,,,,16842.3,0
18162060,15:54:55,15:54:55,3630,24,,,,17112.39,0
18162060,15:55:35,15:55:35,3631,25,,,,17329.69,0
18162060,15:56:58,15:56:58,197,26,,,,17671.27,0
18162060,15:59:00,15:59:00,10015,27,,1,,18468.07,
18162090,15:19:00,15:19:00,10714,1,,,1,0,
18162090,15:19:34,15:19:34,2012,2,,,,282.42,0
18162090,15:21:36,15:21:36,6012,3,,,,1222,0
18162090,15:21:53,15:21:53,6013,4,,,,1328,0
18162090,15:24:00,15:24:00,6014,5,,,,2031.32,
18162090,15:25:44,15:25:44,9616,6,,,,2775.14,0
18162090,15:26:59,15:26:59,6017,7,,,,3452.14,0
18162090,15:32:04,15:32:04,67,8,,,,6180.58,0
18162090,15:33:00,15:33:00,9499,9,,,,6719.51,
18162090,15:35:00,15:35:00,69,10,,,,7433.92,
18162090,15:35:58,15:35:58,9496,11,,,,8667.03,0
18162090,15:37:21,15:37:21,93,12,,,,10281.49,0
18162090,15:38:00,15:38:00,94,13,,,,10982.2,
18162090,15:41:13,15:41:13,95,14,,,,12068.84,0
18162090,15:42:31,15:42:31,96,15,,,,12523.99,0
18162090,15:43:39,15:43:39,97,16,,,,13049.36,0
18162090,15:45:06,15:45:06,98,17,,,,13644.32,0
18162090,15:47:00,15:47:00,9952,18,,,,14325.54,
18162090,15:48:47,15:48:47,7581,19,,,,15089.46,0
18162090,15:52:12,15:52:12,10728,20,,,,16124.77,0
18162090,15:52:56,15:52:56,3626,21,,,,16350.39,0
18162090,15:53:49,15:53:49,9440,22,,,,16694.02,0
18162090,15:54:13,15:54:13,3628,23,,,,16842.3,0
18162090,15:54:55,15:54:55,3630,24,,,,17112.39,0
18162090,15:55:35,15:55:35,3631,25,,,,17329.69,0
18162090,15:56:58,15:56:58,197,26,,,,17671.27,0
18162090,15:59:00,15:59:00,10015,27,,1,,18468.07,
18162100,15:19:00,15:19:00,10714,1,,,1,0,
18162100,15:19:34,15:19:34,2012,2,,,,282.42,0
18162100,15:21:36,15:21:36,6012,3,,,,1222,0
18162100,15:21:53,15:21:53,6013,4,,,,1328,0
18162100,15:24:00,15:24:00,6014,5,,,,2031.32,
18162100,15:25:44,15:25:44,9616,6,,,,2775.14,0
18162100,15:26:59,15:26:59,6017,7,,,,3452.14,0
18162100,15:32:04,15:32:04,67,8,,,,6180.58,0
18162100,15:33:00,15:33:00,9499,9,,,,6719.51,
18162100,15:35:00,15:35:00,69,10,,,,7433.92,
18162100,15:35:58,15:35:58,9496,11,,,,8667.03,0
18162100,15:37:21,15:37:21,93,12,,,,10281.49,0
18162100,15:38:00,15:38:00,94,13,,,,10982.2,
18162100,15:41:13,15:41:13,95,14,,,,12068.84,0
18162100,15:42:31,15:42:31,96,15,,,,12523.99,0
18162100,15:43:39,15:43:39,97,16,,,,13049.36,0
18162100,15:45:06,15:45:06,98,17,,,,13644.32,0
18162100,15:47:00,15:47:00,9952,18,,,,14325.54,
18162100,15:48:47,15:48:47,7581,19,,,,15089.46,0
18162100,15:52:12,15:52:12,10728,20,,,,16124.77,0
18162100,15:52:56,15:52:56,3626,21,,,,16350.39,0
18162100,15:53:49,15:53:49,9440,22,,,,16694.02,0
18162100,15:54:13,15:54:13,3628,23,,,,16842.3,0
18162100,15:54:55,15:54:55,3630,24,,,,17112.39,0
18162100,15:55:35,15:55:35,3631,25,,,,17329.69,0
18162100,15:56:58,15:56:58,197,26,,,,17671.27,0
18162100,15:59:00,15:59:00,10015,27,,1,,18468.07,
18162110,15:19:00,15:19:00,10714,1,,,1,0,
18162110,15:19:34,15:19:34,2012,2,,,,282.42,0
18162110,15:21:36,15:21:36,6012,3,,,,1222,0
18162110,15:21:53,15:21:53,6013,4,,,,1328,0
18162110,15:24:00,15:24:00,6014,5,,,,2031.32,
18162110,15:25:44,15:25:44,9616,6,,,,2775.14,0
18162110,15:26:59,15:26:59,6017,7,,,,3452.14,0
18162110,15:32:04,15:32:04,67,8,,,,6180.58,0
18162110,15:33:00,15:33:00,9499,9,,,,6719.51,
18162110,15:35:00,15:35:00,69,10,,,,7433.92,
18162110,15:35:58,15:35:58,9496,11,,,,8667.03,0
18162110,15:37:21,15:37:21,93,12,,,,10281.49,0
18162110,15:38:00,15:38:00,94,13,,,,10982.2,
18162110,15:41:13,15:41:13,95,14,,,,12068.84,0
18162110,15:42:31,15:42:31,96,15,,,,12523.99,0
18162110,15:43:39,15:43:39,97,16,,,,13049.36,0
18162110,15:45:06,15:45:06,98,17,,,,13644.32,0
18162110,15:47:00,15:47:00,9952,18,,,,14325.54,
18162110,15:48:47,15:48:47,7581,19,,,,15089.46,0
18162110,15:52:12,15:52:12,10728,20,,,,16124.77,0
18162110,15:52:56,15:52:56,3626,21,,,,16350.39,0
18162110,15:53:49,15:53:49,9440,22,,,,16694.02,0
18162110,15:54:13,15:54:13,3628,23,,,,16842.3,0
18162110,15:54:55,15:54:55,3630,24,,,,17112.39,0
18162110,15:55:35,15:55:35,3631,25,,,,17329.69,0
18162110,15:56:58,15:56:58,197,26,,,,17671.27,0
18162110,15:59:00,15:59:00,10015,27,,1,,18468.07,
18344010,20:06:00,20:06:00,10714,1,,,1,0,
18344010,20:06:20,20:06:20,2012,2,,,,282.42,0
18344010,20:07:33,20:07:33,6012,3,,,,1222,0
18344010,20:07:43,20:07:43,6013,4,,,,1328,0
18344010,20:09:00,20:09:00,6014,5,,,,2031.32,
18344010,20:09:57,20:09:57,9616,6,,,,2775.14,0
18344010,20:10:39,20:10:39,6017,7,,,,3452.14,0
18344010,20:13:29,20:13:29,67,8,,,,6180.58,0
18344010,20:14:00,20:14:00,9499,9,,,,6719.51,
18344010,20:16:00,20:16:00,69,10,,,,7433.92,
18344010,20:17:38,20:17:38,9496,11,,,,8667.03,0
18344010,20:19:56,20:19:56,93,12,,,,10281.49,0
18344010,20:21:00,20:21:00,94,13,,,,10982.2,
18344010,20:23:30,20:23:30,95,14,,,,12068.84,0
18344010,20:24:30,20:24:30,96,15,,,,12523.99,0
18344010,20:25:23,20:25:23,97,16,,,,13049.36,0
18344010,20:26:31,20:26:31,98,17,,,,13644.32,0
18344010,20:28:00,20:28:00,9952,18,,,,14325.54,
18344010,20:29:20,20:29:20,7581,19,,,,15089.46,0
18344010,20:31:54,20:31:54,10728,20,,,,16124.77,0
18344010,20:32:27,20:32:27,3626,21,,,,16350.39,0
18344010,20:33:07,20:33:07,9440,22,,,,16694.02,0
18344010,20:33:25,20:33:25,3628,23,,,,16842.3,0
18344010,20:33:56,20:33:56,3630,24,,,,17112.39,0
18344010,20:34:26,20:34:26,3631,25,,,,17329.69,0
18344010,20:35:29,20:35:29,197,26,,,,17671.27,0
18344010,20:37:00,20:37:00,10015,27,,1,,18468.07,
18344080,20:06:00,20:06:00,10714,1,,,1,0,
18344080,20:06:20,20:06:20,2012,2,,,,282.42,0
18344080,20:07:33,20:07:33,6012,3,,,,1222,0
18344080,20:07:43,20:07:43,6013,4,,,,1328,0
18344080,20:09:00,20:09:00,6014,5,,,,2031.32,
18344080,20:09:57,20:09:57,9616,6,,,,2775.14,0
18344080,20:10:39,20:10:39,6017,7,,,,3452.14,0
18344080,20:13:29,20:13:29,67,8,,,,6180.58,0
18344080,20:14:00,20:14:00,9499,9,,,,6719.51,
18344080,20:16:00,20:16:00,69,10,,,,7433.92,
18344080,20:17:38,20:17:38,9496,11,,,,8667.03,0
18344080,20:19:56,20:19:56,93,12,,,,10281.49,0
18344080,20:21:00,20:21:00,94,13,,,,10982.2,
18344080,20:23:30,20:23:30,95,14,,,,12068.84,0
18344080,20:24:30,20:24:30,96,15,,,,12523.99,0
18344080,20:25:23,20:25:23,97,16,,,,13049.36,0
18344080,20:26:31,20:26:31,98,17,,,,13644.32,0
18344080,20:28:00,20:28:00,9952,18,,,,14325.54,
18344080,20:29:20,20:29:20,7581,19,,,,15089.46,0
18344080,20:31:54,20:31:54,10728,20,,,,16124.77,0
18344080,20:32:27,20:32:27,3626,21,,,,16350.39,0
18344080,20:33:07,20:33:07,9440,22,,,,16694.02,0
18344080,20:33:25,20:33:25,3628,23,,,,16842.3,0
18344080,20:33:56,20:33:56,3630,24,,,,17112.39,0
18344080,20:34:26,20:34:26,3631,25,,,,17329.69,0
18344080,20:35:29,20:35:29,197,26,,,,17671.27,0
18344080,20:37:00,20:37:00,10015,27,,1,,18468.07,
18344130,20:06:00,20:06:00,10714,1,,,1,0,
18344130,20:06:20,20:06:20,2012,2,,,,282.42,0
18344130,20:07:33,20:07:33,6012,3,,,,1222,0
18344130,20:07:43,20:07:43,6013,4,,,,1328,0
18344130,20:09:00,20:09:00,6014,5,,,,2031.32,
18344130,20:09:57,20:09:57,9616,6,,,,2775.14,0
18344130,20:10:39,20:10:39,6017,7,,,,3452.14,0
18344130,20:13:29,20:13:29,67,8,,,,6180.58,0
18344130,20:14:00,20:14:00,9499,9,,,,6719.51,
18344130,20:16:00,20:16:00,69,10,,,,7433.92,
18344130,20:17:38,20:17:38,9496,11,,,,8667.03,0
18344130,20:19:56,20:19:56,93,12,,,,10281.49,0
18344130,20:21:00,20:21:00,94,13,,,,10982.2,
18344130,20:23:30,20:23:30,95,14,,,,12068.84,0
18344130,20:24:30,20:24:30,96,15,,,,12523.99,0
18344130,20:25:23,20:25:23,97,16,,,,13049.36,0
18344130,20:26:31,20:26:31,98,17,,,,13644.32,0
18344130,20:28:00,20:28:00,9952,18,,,,14325.54,
18344130,20:29:20,20:29:20,7581,19,,,,15089.46,0
18344130,20:31:54,20:31:54,10728,20,,,,16124.77,0
18344130,20:32:27,20:32:27,3626,21,,,,16350.39,0
18344130,20:33:07,20:33:07,9440,22,,,,16694.02,0
18344130,20:33:25,20:33:25,3628,23,,,,16842.3,0
18344130,20:33:56,20:33:56,3630,24,,,,17112.39,0
18344130,20:34:26,20:34:26,3631,25,,,,17329.69,0
18344130,20:35:29,20:35:29,197,26,,,,17671.27,0
18344130,20:37:00,20:37:00,10015,27,,1,,18468.07,
18400010,11:37:00,11:37:00,10714,1,,,1,0,
18400010,11:37:20,11:37:20,2012,2,,,,282.42,0
18400010,11:38:33,11:38:33,6012,3,,,,1222,0
18400010,11:38:43,11:38:43,6013,4,,,,1328,0
18400010,11:40:00,11:40:00,6014,5,,,,2031.32,
18400010,11:41:09,11:41:09,9616,6,,,,2775.14,0
18400010,11:41:59,11:41:59,6017,7,,,,3452.14,0
18400010,11:45:23,11:45:23,67,8,,,,6180.58,0
18400010,11:46:00,11:46:00,9499,9,,,,6719.51,
18400010,11:48:00,11:48:00,69,10,,,,7433.92,
18400010,11:49:38,11:49:38,9496,11,,,,8667.03,0
18400010,11:51:56,11:51:56,93,12,,,,10281.49,0
18400010,11:53:00,11:53:00,94,13,,,,10982.2,
18400010,11:55:30,11:55:30,95,14,,,,12068.84,0
18400010,11:56:30,11:56:30,96,15,,,,12523.99,0
18400010,11:57:23,11:57:23,97,16,,,,13049.36,0
18400010,11:58:31,11:58:31,98,17,,,,13644.32,0
18400010,12:00:00,12:00:00,9952,18,,,,14325.54,
18400010,12:01:29,12:01:29,7581,19,,,,15089.46,0
18400010,12:04:20,12:04:20,10728,20,,,,16124.77,0
18400010,12:04:57,12:04:57,3626,21,,,,16350.39,0
18400010,12:05:41,12:05:41,9440,22,,,,16694.02,0
18400010,12:06:01,12:06:01,3628,23,,,,16842.3,0
18400010,12:06:36,12:06:36,3630,24,,,,17112.39,0
18400010,12:07:09,12:07:09,3631,25,,,,17329.69,0
18400010,12:08:19,12:08:19,197,26,,,,17671.27,0
18400010,12:10:00,12:10:00,10015,27,,1,,18468.07,
18400080,11:37:00,11:37:00,10714,1,,,1,0,
18400080,11:37:20,11:37:20,2012,2,,,,282.42,0
18400080,11:38:33,11:38:33,6012,3,,,,1222,0
18400080,11:38:43,11:38:43,6013,4,,,,1328,0
18400080,11:40:00,11:40:00,6014,5,,,,2031.32,
18400080,11:41:09,11:41:09,9616,6,,,,2775.14,0
18400080,11:41:59,11:41:59,6017,7,,,,3452.14,0
18400080,11:45:23,11:45:23,67,8,,,,6180.58,0
18400080,11:46:00,11:46:00,9499,9,,,,6719.51,
18400080,11:48:00,11:48:00,69,10,,,,7433.92,
18400080,11:49:38,11:49:38,9496,11,,,,8667.03,0
18400080,11:51:56,11:51:56,93,12,,,,10281.49,0
18400080,11:53:00,11:53:00,94,13,,,,10982.2,
18400080,11:55:30,11:55:30,95,14,,,,12068.84,0
18400080,11:56:30,11:56:30,96,15,,,,12523.99,0
18400080,11:57:23,11:57:23,97,16,,,,13049.36,0
18400080,11:58:31,11:58:31,98,17,,,,13644.32,0
18400080,12:00:00,12:00:00,9952,18,,,,14325.54,
18400080,12:01:29,12:01:29,7581,19,,,,15089.46,0
18400080,12:04:20,12:04:20,10728,20,,,,16124.77,0
18400080,12:04:57,12:04:57,3626,21,,,,16350.39,0
18400080,12:05:41,12:05:41,9440,22,,,,16694.02,0
18400080,12:06:01,12:06:01,3628,23,,,,16842.3,0
18400080,12:06:36,12:06:36,3630,24,,,,17112.39,0
18400080,12:07:09,12:07:09,3631,25,,,,17329.69,0
18400080,12:08:19,12:08:19,197,26,,,,17671.27,0
18400080,12:10:00,12:10:00,10015,27,,1,,18468.07,
18400130,11:37:00,11:37:00,10714,1,,,1,0,
18400130,11:37:20,11:37:20,2012,2,,,,282.42,0
18400130,11:38:33,11:38:33,6012,3,,,,1222,0
18400130,11:38:43,11:38:43,6013,4,,,,1328,0
18400130,11:40:00,11:40:00,6014,5,,,,2031.32,
18400130,11:41:09,11:41:09,9616,6,,,,2775.14,0
18400130,11:41:59,11:41:59,6017,7,,,,3452.14,0
18400130,11:45:23,11:45:23,67,8,,,,6180.58,0
18400130,11:46:00,11:46:00,9499,9,,,,6719.51,
18400130,11:48:00,11:48:00,69,10,,,,7433.92,
18400130,11:49:38,11:49:38,9496,11,,,,8667.03,0
18400130,11:51:56,11:51:56,93,12,,,,10281.49,0
18400130,11:53:00,11:53:00,94,13,,,,10982.2,
18400130,11:55:30,11:55:30,95,14,,,,12068.84,0
18400130,11:56:30,11:56:30,96,15,,,,12523.99,0
18400130,11:57:23,11:57:23,97,16,,,,13049.36,0
18400130,11:58:31,11:58:31,98,17,,,,13644.32,0
18400130,12:00:00,12:00:00,9952,18,,,,14325.54,
18400130,12:01:29,12:01:29,7581,19,,,,15089.46,0
18400130,12:04:20,12:04:20,10728,20,,,,16124.77,0
18400130,12:04:57,12:04:57,3626,21,,,,16350.39,0
18400130,12:05:41,12:05:41,9440,22,,,,16694.02,0
18400130,12:06:01,12:06:01,3628,23,,,,16842.3,0
18400130,12:06:36,12:06:36,3630,24,,,,17112.39,0
18400130,12:07:09,12:07:09,3631,25,,,,17329.69,0
18400130,12:08:19,12:08:19,197,26,,,,17671.27,0
18400130,12:10:00,12:10:00,10015,27,,1,,18468.07,
1859070,14:27:00,14:27:00,10714,1,,,1,0,
1859070,14:27:20,14:27:20,2012,2,,,,282.42,0
1859070,14:28:33,14:28:33,6012,3,,,,1222,0
1859070,14:28:43,14:28:43,6013,4,,,,1328,0
1859070,14:30:00,14:30:00,6014,5,,,,2031.32,
1859070,14:31:09,14:31:09,9616,6,,,,2775.14,0
1859070,14:31:59,14:31:59,6017,7,,,,3452.14,0
1859070,14:35:23,14:35:23,67,8,,,,6180.58,0
1859070,14:36:00,14:36:00,9499,9,,,,6719.51,
1859070,14:38:00,14:38:00,69,10,,,,7433.92,
1859070,14:39:38,14:39:38,9496,11,,,,8667.03,0
1859070,14:41:56,14:41:56,93,12,,,,10281.49,0
1859070,14:43:00,14:43:00,94,13,,,,10982.2,
1859070,14:45:30,14:45:30,95,14,,,,12068.84,0
1859070,14:46:30,14:46:30,96,15,,,,12523.99,0
1859070,14:47:23,14:47:23,97,16,,,,13049.36,0
1859070,14:48:31,14:48:31,98,17,,,,13644.32,0
1859070,14:50:00,14:50:00,9952,18,,,,14325.54,
1859070,14:51:29,14:51:29,7581,19,,,,15089.46,0
1859070,14:54:20,14:54:20,10728,20,,,,16124.77,0
1859070,14:54:57,14:54:57,3626,21,,,,16350.39,0
1859070,14:55:41,14:55:41,9440,22,,,,16694.02,0
1859070,14:56:01,14:56:01,3628,23,,,,16842.3,0
1859070,14:56:36,14:56:36,3630,24,,,,17112.39,0
1859070,14:57:09,14:57:09,3631,25,,,,17329.69,0
1859070,14:58:19,14:58:19,197,26,,,,17671.27,0
1859070,15:00:00,15:00:00,10015,27,,1,,18468.07,
1859120,14:27:00,14:27:00,10714,1,,,1,0,
1859120,14:27:20,14:27:20,2012,2,,,,282.42,0
1859120,14:28:33,14:28:33,6012,3,,,,1222,0
1859120,14:28:43,14:28:43,6013,4,,,,1328,0
1859120,14:30:00,14:30:00,6014,5,,,,2031.32,
1859120,14:31:09,14:31:09,9616,6,,,,2775.14,0
1859120,14:31:59,14:31:59,6017,7,,,,3452.14,0
1859120,14:35:23,14:35:23,67,8,,,,6180.58,0
1859120,14:36:00,14:36:00,9499,9,,,,6719.51,
1859120,14:38:00,14:38:00,69,10,,,,7433.92,
1859120,14:39:38,14:39:38,9496,11,,,,8667.03,0
1859120,14:41:56,14:41:56,93,12,,,,10281.49,0
1859120,14:43:00,14:43:00,94,13,,,,10982.2,
1859120,14:45:30,14:45:30,95,14,,,,12068.84,0
1859120,14:46:30,14:46:30,96,15,,,,12523.99,0
1859120,14:47:23,14:47:23,97,16,,,,13049.36,0
1859120,14:48:31,14:48:31,98,17,,,,13644.32,0
1859120,14:50:00,14:50:00,9952,18,,,,14325.54,
1859120,14:51:29,14:51:29,7581,19,,,,15089.46,0
1859120,14:54:20,14:54:20,10728,20,,,,16124.77,0
1859120,14:54:57,14:54:57,3626,21,,,,16350.39,0
1859120,14:55:41,14:55:41,9440,22,,,,16694.02,0
1859120,14:56:01,14:56:01,3628,23,,,,16842.3,0
1859120,14:56:36,14:56:36,3630,24,,,,17112.39,0
1859120,14:57:09,14:57:09,3631,25,,,,17329.69,0
1859120,14:58:19,14:58:19,197,26,,,,17671.27,0
1859120,15:00:00,15:00:00,10015,27,,1,,18468.07,
1882020,17:55:00,17:55:00,10714,1,,,1,0,
1882020,17:55:34,17:55:34,2012,2,,,,282.42,0
1882020,17:57:36,17:57:36,6012,3,,,,1222,0
1882020,17:57:53,17:57:53,6013,4,,,,1328,0
1882020,18:00:00,18:00:00,6014,5,,,,2031.32,
1882020,18:01:44,18:01:44,9616,6,,,,2775.14,0
1882020,18:02:59,18:02:59,6017,7,,,,3452.14,0
1882020,18:08:04,18:08:04,67,8,,,,6180.58,0
1882020,18:09:00,18:09:00,9499,9,,,,6719.51,
1882020,18:11:00,18:11:00,69,10,,,,7433.92,
1882020,18:11:58,18:11:58,9496,11,,,,8667.03,0
1882020,18:13:21,18:13:21,93,12,,,,10281.49,0
1882020,18:14:00,18:14:00,94,13,,,,10982.2,
1882020,18:17:13,18:17:13,95,14,,,,12068.84,0
1882020,18:18:31,18:18:31,96,15,,,,12523.99,0
1882020,18:19:39,18:19:39,97,16,,,,13049.36,0
1882020,18:21:06,18:21:06,98,17,,,,13644.32,0
1882020,18:23:00,18:23:00,9952,18,,,,14325.54,
1882020,18:24:47,18:24:47,7581,19,,,,15089.46,0
1882020,18:28:12,18:28:12,10728,20,,,,16124.77,0
1882020,18:28:56,18:28:56,3626,21,,,,16350.39,0
1882020,18:29:49,18:29:49,9440,22,,,,16694.02,0
1882020,18:30:13,18:30:13,3628,23,,,,16842.3,0
1882020,18:30:55,18:30:55,3630,24,,,,17112.39,0
1882020,18:31:35,18:31:35,3631,25,,,,17329.69,0
1882020,18:32:58,18:32:58,197,26,,,,17671.27,0
1882020,18:35:00,18:35:00,10015,27,,1,,18468.07,
1882030,17:55:00,17:55:00,10714,1,,,1,0,
1882030,17:55:34,17:55:34,2012,2,,,,282.42,0
1882030,17:57:36,17:57:36,6012,3,,,,1222,0
1882030,17:57:53,17:57:53,6013,4,,,,1328,0
1882030,18:00:00,18:00:00,6014,5,,,,2031.32,
1882030,18:01:44,18:01:44,9616,6,,,,2775.14,0
1882030,18:02:59,18:02:59,6017,7,,,,3452.14,0
1882030,18:08:04,18:08:04,67,8,,,,6180.58,0
1882030,18:09:00,18:09:00,9499,9,,,,6719.51,
1882030,18:11:00,18:11:00,69,10,,,,7433.92,
1882030,18:11:58,18:11:58,9496,11,,,,8667.03,0
1882030,18:13:21,18:13:21,93,12,,,,10281.49,0
1882030,18:14:00,18:14:00,94,13,,,,10982.2,
1882030,18:17:13,18:17:13,95,14,,,,12068.84,0
1882030,18:18:31,18:18:31,96,15,,,,12523.99,0
1882030,18:19:39,18:19:39,97,16,,,,13049.36,0
1882030,18:21:06,18:21:06,98,17,,,,13644.32,0
1882030,18:23:00,18:23:00,9952,18,,,,14325.54,
1882030,18:24:47,18:24:47,7581,19,,,,15089.46,0
1882030,18:28:12,18:28:12,10728,20,,,,16124.77,0
1882030,18:28:56,18:28:56,3626,21,,,,16350.39,0
1882030,18:29:49,18:29:49,9440,22,,,,16694.02,0
1882030,18:30:13,18:30:13,3628,23,,,,16842.3,0
1882030,18:30:55,18:30:55,3630,24,,,,17112.39,0
1882030,18:31:35,18:31:35,3631,25,,,,17329.69,0
1882030,18:32:58,18:32:58,197,26,,,,17671.27,0
1882030,18:35:00,18:35:00,10015,27,,1,,18468.07,
1882040,17:55:00,17:55:00,10714,1,,,1,0,
1882040,17:55:34,17:55:34,2012,2,,,,282.42,0
1882040,17:57:36,17:57:36,6012,3,,,,1222,0
1882040,17:57:53,17:57:53,6013,4,,,,1328,0
1882040,18:00:00,18:00:00,6014,5,,,,2031.32,
1882040,18:01:44,18:01:44,9616,6,,,,2775.14,0
1882040,18:02:59,18:02:59,6017,7,,,,3452.14,0
1882040,18:08:04,18:08:04,67,8,,,,6180.58,0
1882040,18:09:00,18:09:00,9499,9,,,,6719.51,
1882040,18:11:00,18:11:00,69,10,,,,7433.92,
1882040,18:11:58,18:11:58,9496,11,,,,8667.03,0
1882040,18:13:21,18:13:21,93,12,,,,10281.49,0
1882040,18:14:00,18:14:00,94,13,,,,10982.2,
1882040,18:17:13,18:17:13,95,14,,,,12068.84,0
1882040,18:18:31,18:18:31,96,15,,,,12523.99,0
1882040,18:19:39,18:19:39,97,16,,,,13049.36,0
1882040,18:21:06,18:21:06,98,17,,,,13644.32,0
1882040,18:23:00,18:23:00,9952,18,,,,14325.54,
1882040,18:24:47,18:24:47,7581,19,,,,15089.46,0
1882040,18:28:12,18:28:12,10728,20,,,,16124.77,0
1882040,18:28:56,18:28:56,3626,21,,,,16350.39,0
1882040,18:29:49,18:29:49,9440,22,,,,16694.02,0
1882040,18:30:13,18:30:13,3628,23,,,,16842.3,0
1882040,18:30:55,18:30:55,3630,24,,,,17112.39,0
1882040,18:31:35,18:31:35,3631,25,,,,17329.69,0
1882040,18:32:58,18:32:58,197,26,,,,17671.27,0
1882040,18:35:00,18:35:00,10015,27,,1,,18468.07,
1882050,17:55:00,17:55:00,10714,1,,,1,0,
1882050,17:55:34,17:55:34,2012,2,,,,282.42,0
1882050,17:57:36,17:57:36,6012,3,,,,1222,0
1882050,17:57:53,17:57:53,6013,4,,,,1328,0
1882050,18:00:00,18:00:00,6014,5,,,,2031.32,
1882050,18:01:44,18:01:44,9616,6,,,,2775.14,0
1882050,18:02:59,18:02:59,6017,7,,,,3452.14,0
1882050,18:08:04,18:08:04,67,8,,,,6180.58,0
1882050,18:09:00,18:09:00,9499,9,,,,6719.51,
1882050,18:11:00,18:11:00,69,10,,,,7433.92,
1882050,18:11:58,18:11:58,9496,11,,,,8667.03,0
1882050,18:13:21,18:13:21,93,12,,,,10281.49,0
1882050,18:14:00,18:14:00,94,13,,,,10982.2,
1882050,18:17:13,18:17:13,95,14,,,,12068.84,0
1882050,18:18:31,18:18:31,96,15,,,,12523.99,0
1882050,18:19:39,18:19:39,97,16,,,,13049.36,0
1882050,18:21:06,18:21:06,98,17,,,,13644.32,0
1882050,18:23:00,18:23:00,9952,18,,,,14325.54,
1882050,18:24:47,18:24:47,7581,19,,,,15089.46,0
1882050,18:28:12,18:28:12,10728,20,,,,16124.77,0
1882050,18:28:56,18:28:56,3626,21,,,,16350.39,0
1882050,18:29:49,18:29:49,9440,22,,,,16694.02,0
1882050,18:30:13,18:30:13,3628,23,,,,16842.3,0
1882050,18:30:55,18:30:55,3630,24,,,,17112.39,0
1882050,18:31:35,18:31:35,3631,25,,,,17329.69,0
1882050,18:32:58,18:32:58,197,26,,,,17671.27,0
1882050,18:35:00,18:35:00,10015,27,,1,,18468.07,
1882060,17:55:00,17:55:00,10714,1,,,1,0,
1882060,17:55:34,17:55:34,2012,2,,,,282.42,0
1882060,17:57:36,17:57:36,6012,3,,,,1222,0
1882060,17:57:53,17:57:53,6013,4,,,,1328,0
1882060,18:00:00,18:00:00,6014,5,,,,2031.32,
1882060,18:01:44,18:01:44,9616,6,,,,2775.14,0
1882060,18:02:59,18:02:59,6017,7,,,,3452.14,0
1882060,18:08:04,18:08:04,67,8,,,,6180.58,0
1882060,18:09:00,18:09:00,9499,9,,,,6719.51,
1882060,18:11:00,18:11:00,69,10,,,,7433.92,
1882060,18:11:58,18:11:58,9496,11,,,,8667.03,0
1882060,18:13:21,18:13:21,93,12,,,,10281.49,0
1882060,18:14:00,18:14:00,94,13,,,,10982.2,
1882060,18:17:13,18:17:13,95,14,,,,12068.84,0
1882060,18:18:31,18:18:31,96,15,,,,12523.99,0
1882060,18:19:39,18:19:39,97,16,,,,13049.36,0
1882060,18:21:06,18:21:06,98,17,,,,13644.32,0
1882060,18:23:00,18:23:00,9952,18,,,,14325.54,
1882060,18:24:47,18:24:47,7581,19,,,,15089.46,0
1882060,18:28:12,18:28:12,10728,20,,,,16124.77,0
1882060,18:28:56,18:28:56,3626,21,,,,16350.39,0
1882060,18:29:49,18:29:49,9440,22,,,,16694.02,0
1882060,18:30:13,18:30:13,3628,23,,,,16842.3,0
1882060,18:30:55,18:30:55,3630,24,,,,17112.39,0
1882060,18:31:35,18:31:35,3631,25,,,,17329.69,0
1882060,18:32:58,18:32:58,197,26,,,,17671.27,0
1882060,18:35:00,18:35:00,10015,27,,1,,18468.07,
1882090,17:55:00,17:55:00,10714,1,,,1,0,
1882090,17:55:34,17:55:34,2012,2,,,,282.42,0
1882090,17:57:36,17:57:36,6012,3,,,,1222,0
1882090,17:57:53,17:57:53,6013,4,,,,1328,0
1882090,18:00:00,18:00:00,6014,5,,,,2031.32,
1882090,18:01:44,18:01:44,9616,6,,,,2775.14,0
1882090,18:02:59,18:02:59,6017,7,,,,3452.14,0
1882090,18:08:04,18:08:04,67,8,,,,6180.58,0
1882090,18:09:00,18:09:00,9499,9,,,,6719.51,
1882090,18:11:00,18:11:00,69,10,,,,7433.92,
1882090,18:11:58,18:11:58,9496,11,,,,8667.03,0
1882090,18:13:21,18:13:21,93,12,,,,10281.49,0
1882090,18:14:00,18:14:00,94,13,,,,10982.2,
1882090,18:17:13,18:17:13,95,14,,,,12068.84,0
1882090,18:18:31,18:18:31,96,15,,,,12523.99,0
1882090,18:19:39,18:19:39,97,16,,,,13049.36,0
1882090,18:21:06,18:21:06,98,17,,,,13644.32,0
1882090,18:23:00,18:23:00,9952,18,,,,14325.54,
1882090,18:24:47,18:24:47,7581,19,,,,15089.46,0
1882090,18:28:12,18:28:12,10728,20,,,,16124.77,0
1882090,18:28:56,18:28:56,3626,21,,,,16350.39,0
1882090,18:29:49,18:29:49,9440,22,,,,16694.02,0
1882090,18:30:13,18:30:13,3628,23,,,,16842.3,0
1882090,18:30:55,18:30:55,3630,24,,,,17112.39,0
1882090,18:31:35,18:31:35,3631,25,,,,17329.69,0
1882090,18:32:58,18:32:58,197,26,,,,17671.27,0
1882090,18:35:00,18:35:00,10015,27,,1,,18468.07,
1882100,17:55:00,17:55:00,10714,1,,,1,0,
1882100,17:55:34,17:55:34,2012,2,,,,282.42,0
1882100,17:57:36,17:57:36,6012,3,,,,1222,0
1882100,17:57:53,17:57:53,6013,4,,,,1328,0
1882100,18:00:00,18:00:00,6014,5,,,,2031.32,
1882100,18:01:44,18:01:44,9616,6,,,,2775.14,0
1882100,18:02:59,18:02:59,6017,7,,,,3452.14,0
1882100,18:08:04,18:08:04,67,8,,,,6180.58,0
1882100,18:09:00,18:09:00,9499,9,,,,6719.51,
1882100,18:11:00,18:11:00,69,10,,,,7433.92,
1882100,18:11:58,18:11:58,9496,11,,,,8667.03,0
1882100,18:13:21,18:13:21,93,12,,,,10281.49,0
1882100,18:14:00,18:14:00,94,13,,,,10982.2,
1882100,18:17:13,18:17:13,95,14,,,,12068.84,0
1882100,18:18:31,18:18:31,96,15,,,,12523.99,0
1882100,18:19:39,18:19:39,97,16,,,,13049.36,0
1882100,18:21:06,18:21:06,98,17,,,,13644.32,0
1882100,18:23:00,18:23:00,9952,18,,,,14325.54,
1882100,18:24:47,18:24:47,7581,19,,,,15089.46,0
1882100,18:28:12,18:28:12,10728,20,,,,16124.77,0
1882100,18:28:56,18:28:56,3626,21,,,,16350.39,0
1882100,18:29:49,18:29:49,9440,22,,,,16694.02,0
1882100,18:30:13,18:30:13,3628,23,,,,16842.3,0
1882100,18:30:55,18:30:55,3630,24,,,,17112.39,0
1882100,18:31:35,18:31:35,3631,25,,,,17329.69,0
1882100,18:32:58,18:32:58,197,26,,,,17671.27,0
1882100,18:35:00,18:35:00,10015,27,,1,,18468.07,
1882110,17:55:00,17:55:00,10714,1,,,1,0,
1882110,17:55:34,17:55:34,2012,2,,,,282.42,0
1882110,17:57:36,17:57:36,6012,3,,,,1222,0
1882110,17:57:53,17:57:53,6013,4,,,,1328,0
1882110,18:00:00,18:00:00,6014,5,,,,2031.32,
1882110,18:01:44,18:01:44,9616,6,,,,2775.14,0
1882110,18:02:59,18:02:59,6017,7,,,,3452.14,0
1882110,18:08:04,18:08:04,67,8,,,,6180.58,0
1882110,18:09:00,18:09:00,9499,9,,,,6719.51,
1882110,18:11:00,18:11:00,69,10,,,,7433.92,
1882110,18:11:58,18:11:58,9496,11,,,,8667.03,0
1882110,18:13:21,18:13:21,93,12,,,,10281.49,0
1882110,18:14:00,18:14:00,94,13,,,,10982.2,
1882110,18:17:13,18:17:13,95,14,,,,12068.84,0
1882110,18:18:31,18:18:31,96,15,,,,12523.99,0
1882110,18:19:39,18:19:39,97,16,,,,13049.36,0
1882110,18:21:06,18:21:06,98,17,,,,13644.32,0
1882110,18:23:00,18:23:00,9952,18,,,,14325.54,
1882110,18:24:47,18:24:47,7581,19,,,,15089.46,0
1882110,18:28:12,18:28:12,10728,20,,,,16124.77,0
1882110,18:28:56,18:28:56,3626,21,,,,16350.39,0
1882110,18:29:49,18:29:49,9440,22,,,,16694.02,0
1882110,18:30:13,18:30:13,3628,23,,,,16842.3,0
1882110,18:30:55,18:30:55,3630,24,,,,17112.39,0
1882110,18:31:35,18:31:35,3631,25,,,,17329.69,0
1882110,18:32:58,18:32:58,197,26,,,,17671.27,0
1882110,18:35:00,18:35:00,10015,27,,1,,18468.07,
19009140,10:27:00,10:27:00,10714,1,,,1,0,
19009140,10:27:20,10:27:20,2012,2,,,,282.42,0
19009140,10:28:33,10:28:33,6012,3,,,,1222,0
19009140,10:28:43,10:28:43,6013,4,,,,1328,0
19009140,10:30:00,10:30:00,6014,5,,,,2031.32,
19009140,10:31:09,10:31:09,9616,6,,,,2775.14,0
19009140,10:31:59,10:31:59,6017,7,,,,3452.14,0
19009140,10:35:23,10:35:23,67,8,,,,6180.58,0
19009140,10:36:00,10:36:00,9499,9,,,,6719.51,
19009140,10:38:00,10:38:00,69,10,,,,7433.92,
19009140,10:39:38,10:39:38,9496,11,,,,8667.03,0
19009140,10:41:56,10:41:56,93,12,,,,10281.49,0
19009140,10:43:00,10:43:00,94,13,,,,10982.2,
19009140,10:45:30,10:45:30,95,14,,,,12068.84,0
19009140,10:46:30,10:46:30,96,15,,,,12523.99,0
19009140,10:47:23,10:47:23,97,16,,,,13049.36,0
19009140,10:48:31,10:48:31,98,17,,,,13644.32,0
19009140,10:50:00,10:50:00,9952,18,,,,14325.54,
19009140,10:51:29,10:51:29,7581,19,,,,15089.46,0
19009140,10:54:20,10:54:20,10728,20,,,,16124.77,0
19009140,10:54:57,10:54:57,3626,21,,,,16350.39,0
19009140,10:55:41,10:55:41,9440,22,,,,16694.02,0
19009140,10:56:01,10:56:01,3628,23,,,,16842.3,0
19009140,10:56:36,10:56:36,3630,24,,,,17112.39,0
19009140,10:57:09,10:57:09,3631,25,,,,17329.69,0
19009140,10:58:19,10:58:19,197,26,,,,17671.27,0
19009140,11:00:00,11:00:00,10015,27,,1,,18468.07,
19124020,17:20:00,17:20:00,10714,1,,,1,0,
19124020,17:20:34,17:20:34,2012,2,,,,282.42,0
19124020,17:22:36,17:22:36,6012,3,,,,1222,0
19124020,17:22:53,17:22:53,6013,4,,,,1328,0
19124020,17:25:00,17:25:00,6014,5,,,,2031.32,
19124020,17:26:44,17:26:44,9616,6,,,,2775.14,0
19124020,17:27:59,17:27:59,6017,7,,,,3452.14,0
19124020,17:33:04,17:33:04,67,8,,,,6180.58,0
19124020,17:34:00,17:34:00,9499,9,,,,6719.51,
19124020,17:36:00,17:36:00,69,10,,,,7433.92,
19124020,17:36:58,17:36:58,9496,11,,,,8667.03,0
19124020,17:38:21,17:38:21,93,12,,,,10281.49,0
19124020,17:39:00,17:39:00,94,13,,,,10982.2,
19124020,17:42:13,17:42:13,95,14,,,,12068.84,0
19124020,17:43:31,17:43:31,96,15,,,,12523.99,0
19124020,17:44:39,17:44:39,97,16,,,,13049.36,0
19124020,17:46:06,17:46:06,98,17,,,,13644.32,0
19124020,17:48:00,17:48:00,9952,18,,,,14325.54,
19124020,17:49:47,17:49:47,7581,19,,,,15089.46,0
19124020,17:53:12,17:53:12,10728,20,,,,16124.77,0
19124020,17:53:56,17:53:56,3626,21,,,,16350.39,0
19124020,17:54:49,17:54:49,9440,22,,,,16694.02,0
19124020,17:55:13,17:55:13,3628,23,,,,16842.3,0
19124020,17:55:55,17:55:55,3630,24,,,,17112.39,0
19124020,17:56:35,17:56:35,3631,25,,,,17329.69,0
19124020,17:57:58,17:57:58,197,26,,,,17671.27,0
19124020,18:00:00,18:00:00,10015,27,,1,,18468.07,
19124030,17:20:00,17:20:00,10714,1,,,1,0,
19124030,17:20:34,17:20:34,2012,2,,,,282.42,0
19124030,17:22:36,17:22:36,6012,3,,,,1222,0
19124030,17:22:53,17:22:53,6013,4,,,,1328,0
19124030,17:25:00,17:25:00,6014,5,,,,2031.32,
19124030,17:26:44,17:26:44,9616,6,,,,2775.14,0
19124030,17:27:59,17:27:59,6017,7,,,,3452.14,0
19124030,17:33:04,17:33:04,67,8,,,,6180.58,0
19124030,17:34:00,17:34:00,9499,9,,,,6719.51,
19124030,17:36:00,17:36:00,69,10,,,,7433.92,
19124030,17:36:58,17:36:58,9496,11,,,,8667.03,0
19124030,17:38:21,17:38:21,93,12,,,,10281.49,0
19124030,17:39:00,17:39:00,94,13,,,,10982.2,
19124030,17:42:13,17:42:13,95,14,,,,12068.84,0
19124030,17:43:31,17:43:31,96,15,,,,12523.99,0
19124030,17:44:39,17:44:39,97,16,,,,13049.36,0
19124030,17:46:06,17:46:06,98,17,,,,13644.32,0
19124030,17:48:00,17:48:00,9952,18,,,,14325.54,
19124030,17:49:47,17:49:47,7581,19,,,,15089.46,0
19124030,17:53:12,17:53:12,10728,20,,,,16124.77,0
19124030,17:53:56,17:53:56,3626,21,,,,16350.39,0
19124030,17:54:49,17:54:49,9440,22,,,,16694.02,0
19124030,17:55:13,17:55:13,3628,23,,,,16842.3,0
19124030,17:55:55,17:55:55,3630,24,,,,17112.39,0
19124030,17:56:35,17:56:35,3631,25,,,,17329.69,0
19124030,17:57:58,17:57:58,197,26,,,,17671.27,0
19124030,18:00:00,18:00:00,10015,27,,1,,18468.07,
19124040,17:20:00,17:20:00,10714,1,,,1,0,
19124040,17:20:34,17:20:34,2012,2,,,,282.42,0
19124040,17:22:36,17:22:36,6012,3,,,,1222,0
19124040,17:22:53,17:22:53,6013,4,,,,1328,0
19124040,17:25:00,17:25:00,6014,5,,,,2031.32,
19124040,17:26:44,17:26:44,9616,6,,,,2775.14,0
19124040,17:27:59,17:27:59,6017,7,,,,3452.14,0
19124040,17:33:04,17:33:04,67,8,,,,6180.58,0
19124040,17:34:00,17:34:00,9499,9,,,,6719.51,
19124040,17:36:00,17:36:00,69,10,,,,7433.92,
19124040,17:36:58,17:36:58,9496,11,,,,8667.03,0
19124040,17:38:21,17:38:21,93,12,,,,10281.49,0
19124040,17:39:00,17:39:00,94,13,,,,10982.2,
19124040,17:42:13,17:42:13,95,14,,,,12068.84,0
19124040,17:43:31,17:43:31,96,15,,,,12523.99,0
19124040,17:44:39,17:44:39,97,16,,,,13049.36,0
19124040,17:46:06,17:46:06,98,17,,,,13644.32,0
19124040,17:48:00,17:48:00,9952,18,,,,14325.54,
19124040,17:49:47,17:49:47,7581,19,,,,15089.46,0
19124040,17:53:12,17:53:12,10728,20,,,,16124.77,0
19124040,17:53:56,17:53:56,3626,21,,,,16350.39,0
19124040,17:54:49,17:54:49,9440,22,,,,16694.02,0
19124040,17:55:13,17:55:13,3628,23,,,,16842.3,0
19124040,17:55:55,17:55:55,3630,24,,,,17112.39,0
19124040,17:56:35,17:56:35,3631,25,,,,17329.69,0
19124040,17:57:58,17:57:58,197,26,,,,17671.27,0
19124040,18:00:00,18:00:00,10015,27,,1,,18468.07,
19124050,17:20:00,17:20:00,10714,1,,,1,0,
19124050,17:20:34,17:20:34,2012,2,,,,282.42,0
19124050,17:22:36,17:22:36,6012,3,,,,1222,0
19124050,17:22:53,17:22:53,6013,4,,,,1328,0
19124050,17:25:00,17:25:00,6014,5,,,,2031.32,
19124050,17:26:44,17:26:44,9616,6,,,,2775.14,0
19124050,17:27:59,17:27:59,6017,7,,,,3452.14,0
19124050,17:33:04,17:33:04,67,8,,,,6180.58,0
19124050,17:34:00,17:34:00,9499,9,,,,6719.51,
19124050,17:36:00,17:36:00,69,10,,,,7433.92,
19124050,17:36:58,17:36:58,9496,11,,,,8667.03,0
19124050,17:38:21,17:38:21,93,12,,,,10281.49,0
19124050,17:39:00,17:39:00,94,13,,,,10982.2,
19124050,17:42:13,17:42:13,95,14,,,,12068.84,0
19124050,17:43:31,17:43:31,96,15,,,,12523.99,0
19124050,17:44:39,17:44:39,97,16,,,,13049.36,0
19124050,17:46:06,17:46:06,98,17,,,,13644.32,0
19124050,17:48:00,17:48:00,9952,18,,,,14325.54,
19124050,17:49:47,17:49:47,7581,19,,,,15089.46,0
19124050,17:53:12,17:53:12,10728,20,,,,16124.77,0
19124050,17:53:56,17:53:56,3626,21,,,,16350.39,0
19124050,17:54:49,17:54:49,9440,22,,,,16694.02,0
19124050,17:55:13,17:55:13,3628,23,,,,16842.3,0
19124050,17:55:55,17:55:55,3630,24,,,,17112.39,0
19124050,17:56:35,17:56:35,3631,25,,,,17329.69,0
19124050,17:57:58,17:57:58,197,26,,,,17671.27,0
19124050,18:00:00,18:00:00,10015,27,,1,,18468.07,
19124060,17:20:00,17:20:00,10714,1,,,1,0,
19124060,17:20:34,17:20:34,2012,2,,,,282.42,0
19124060,17:22:36,17:22:36,6012,3,,,,1222,0
19124060,17:22:53,17:22:53,6013,4,,,,1328,0
19124060,17:25:00,17:25:00,6014,5,,,,2031.32,
19124060,17:26:44,17:26:44,9616,6,,,,2775.14,0
19124060,17:27:59,17:27:59,6017,7,,,,3452.14,0
19124060,17:33:04,17:33:04,67,8,,,,6180.58,0
19124060,17:34:00,17:34:00,9499,9,,,,6719.51,
19124060,17:36:00,17:36:00,69,10,,,,7433.92,
19124060,17:36:58,17:36:58,9496,11,,,,8667.03,0
19124060,17:38:21,17:38:21,93,12,,,,10281.49,0
19124060,17:39:00,17:39:00,94,13,,,,10982.2,
19124060,17:42:13,17:42:13,95,14,,,,12068.84,0
19124060,17:43:31,17:43:31,96,15,,,,12523.99,0
19124060,17:44:39,17:44:39,97,16,,,,13049.36,0
19124060,17:46:06,17:46:06,98,17,,,,13644.32,0
19124060,17:48:00,17:48:00,9952,18,,,,14325.54,
19124060,17:49:47,17:49:47,7581,19,,,,15089.46,0
19124060,17:53:12,17:53:12,10728,20,,,,16124.77,0
19124060,17:53:56,17:53:56,3626,21,,,,16350.39,0
19124060,17:54:49,17:54:49,9440,22,,,,16694.02,0
19124060,17:55:13,17:55:13,3628,23,,,,16842.3,0
19124060,17:55:55,17:55:55,3630,24,,,,17112.39,0
19124060,17:56:35,17:56:35,3631,25,,,,17329.69,0
19124060,17:57:58,17:57:58,197,26,,,,17671.27,0
19124060,18:00:00,18:00:00,10015,27,,1,,18468.07,
19124090,17:20:00,17:20:00,10714,1,,,1,0,
19124090,17:20:34,17:20:34,2012,2,,,,282.42,0
19124090,17:22:36,17:22:36,6012,3,,,,1222,0
19124090,17:22:53,17:22:53,6013,4,,,,1328,0
19124090,17:25:00,17:25:00,6014,5,,,,2031.32,
19124090,17:26:44,17:26:44,9616,6,,,,2775.14,0
19124090,17:27:59,17:27:59,6017,7,,,,3452.14,0
19124090,17:33:04,17:33:04,67,8,,,,6180.58,0
19124090,17:34:00,17:34:00,9499,9,,,,6719.51,
19124090,17:36:00,17:36:00,69,10,,,,7433.92,
19124090,17:36:58,17:36:58,9496,11,,,,8667.03,0
19124090,17:38:21,17:38:21,93,12,,,,10281.49,0
19124090,17:39:00,17:39:00,94,13,,,,10982.2,
19124090,17:42:13,17:42:13,95,14,,,,12068.84,0
19124090,17:43:31,17:43:31,96,15,,,,12523.99,0
19124090,17:44:39,17:44:39,97,16,,,,13049.36,0
19124090,17:46:06,17:46:06,98,17,,,,13644.32,0
19124090,17:48:00,17:48:00,9952,18,,,,14325.54,
19124090,17:49:47,17:49:47,7581,19,,,,15089.46,0
19124090,17:53:12,17:53:12,10728,20,,,,16124.77,0
19124090,17:53:56,17:53:56,3626,21,,,,16350.39,0
19124090,17:54:49,17:54:49,9440,22,,,,16694.02,0
19124090,17:55:13,17:55:13,3628,23,,,,16842.3,0
19124090,17:55:55,17:55:55,3630,24,,,,17112.39,0
19124090,17:56:35,17:56:35,3631,25,,,,17329.69,0
19124090,17:57:58,17:57:58,197,26,,,,17671.27,0
19124090,18:00:00,18:00:00,10015,27,,1,,18468.07,
19124100,17:20:00,17:20:00,10714,1,,,1,0,
19124100,17:20:34,17:20:34,2012,2,,,,282.42,0
19124100,17:22:36,17:22:36,6012,3,,,,1222,0
19124100,17:22:53,17:22:53,6013,4,,,,1328,0
19124100,17:25:00,17:25:00,6014,5,,,,2031.32,
19124100,17:26:44,17:26:44,9616,6,,,,2775.14,0
19124100,17:27:59,17:27:59,6017,7,,,,3452.14,0
19124100,17:33:04,17:33:04,67,8,,,,6180.58,0
19124100,17:34:00,17:34:00,9499,9,,,,6719.51,
19124100,17:36:00,17:36:00,69,10,,,,7433.92,
19124100,17:36:58,17:36:58,9496,11,,,,8667.03,0
19124100,17:38:21,17:38:21,93,12,,,,10281.49,0
19124100,17:39:00,17:39:00,94,13,,,,10982.2,
19124100,17:42:13,17:42:13,95,14,,,,12068.84,0
19124100,17:43:31,17:43:31,96,15,,,,12523.99,0
19124100,17:44:39,17:44:39,97,16,,,,13049.36,0
19124100,17:46:06,17:46:06,98,17,,,,13644.32,0
19124100,17:48:00,17:48:00,9952,18,,,,14325.54,
19124100,17:49:47,17:49:47,7581,19,,,,15089.46,0
19124100,17:53:12,17:53:12,10728,20,,,,16124.77,0
19124100,17:53:56,17:53:56,3626,21,,,,16350.39,0
19124100,17:54:49,17:54:49,9440,22,,,,16694.02,0
19124100,17:55:13,17:55:13,3628,23,,,,16842.3,0
19124100,17:55:55,17:55:55,3630,24,,,,17112.39,0
19124100,17:56:35,17:56:35,3631,25,,,,17329.69,0
19124100,17:57:58,17:57:58,197,26,,,,17671.27,0
19124100,18:00:00,18:00:00,10015,27,,1,,18468.07,
19124110,17:20:00,17:20:00,10714,1,,,1,0,
19124110,17:20:34,17:20:34,2012,2,,,,282.42,0
19124110,17:22:36,17:22:36,6012,3,,,,1222,0
19124110,17:22:53,17:22:53,6013,4,,,,1328,0
19124110,17:25:00,17:25:00,6014,5,,,,2031.32,
19124110,17:26:44,17:26:44,9616,6,,,,2775.14,0
19124110,17:27:59,17:27:59,6017,7,,,,3452.14,0
19124110,17:33:04,17:33:04,67,8,,,,6180.58,0
19124110,17:34:00,17:34:00,9499,9,,,,6719.51,
19124110,17:36:00,17:36:00,69,10,,,,7433.92,
19124110,17:36:58,17:36:58,9496,11,,,,8667.03,0
19124110,17:38:21,17:38:21,93,12,,,,10281.49,0
19124110,17:39:00,17:39:00,94,13,,,,10982.2,
19124110,17:42:13,17:42:13,95,14,,,,12068.84,0
19124110,17:43:31,17:43:31,96,15,,,,12523.99,0
19124110,17:44:39,17:44:39,97,16,,,,13049.36,0
19124110,17:46:06,17:46:06,98,17,,,,13644.32,0
19124110,17:48:00,17:48:00,9952,18,,,,14325.54,
19124110,17:49:47,17:49:47,7581,19,,,,15089.46,0
19124110,17:53:12,17:53:12,10728,20,,,,16124.77,0
19124110,17:53:56,17:53:56,3626,21,,,,16350.39,0
19124110,17:54:49,17:54:49,9440,22,,,,16694.02,0
19124110,17:55:13,17:55:13,3628,23,,,,16842.3,0
19124110,17:55:55,17:55:55,3630,24,,,,17112.39,0
19124110,17:56:35,17:56:35,3631,25,,,,17329.69,0
19124110,17:57:58,17:57:58,197,26,,,,17671.27,0
19124110,18:00:00,18:00:00,10015,27,,1,,18468.07,
19321140,14:57:00,14:57:00,10714,1,,,1,0,
19321140,14:57:20,14:57:20,2012,2,,,,282.42,0
19321140,14:58:33,14:58:33,6012,3,,,,1222,0
19321140,14:58:43,14:58:43,6013,4,,,,1328,0
19321140,15:00:00,15:00:00,6014,5,,,,2031.32,
19321140,15:01:09,15:01:09,9616,6,,,,2775.14,0
19321140,15:01:59,15:01:59,6017,7,,,,3452.14,0
19321140,15:05:23,15:05:23,67,8,,,,6180.58,0
19321140,15:06:00,15:06:00,9499,9,,,,6719.51,
19321140,15:08:00,15:08:00,69,10,,,,7433.92,
19321140,15:09:38,15:09:38,9496,11,,,,8667.03,0
19321140,15:11:56,15:11:56,93,12,,,,10281.49,0
19321140,15:13:00,15:13:00,94,13,,,,10982.2,
19321140,15:15:30,15:15:30,95,14,,,,12068.84,0
19321140,15:16:30,15:16:30,96,15,,,,12523.99,0
19321140,15:17:23,15:17:23,97,16,,,,13049.36,0
19321140,15:18:31,15:18:31,98,17,,,,13644.32,0
19321140,15:20:00,15:20:00,9952,18,,,,14325.54,
19321140,15:21:29,15:21:29,7581,19,,,,15089.46,0
19321140,15:24:20,15:24:20,10728,20,,,,16124.77,0
19321140,15:24:57,15:24:57,3626,21,,,,16350.39,0
19321140,15:25:41,15:25:41,9440,22,,,,16694.02,0
19321140,15:26:01,15:26:01,3628,23,,,,16842.3,0
19321140,15:26:36,15:26:36,3630,24,,,,17112.39,0
19321140,15:27:09,15:27:09,3631,25,,,,17329.69,0
19321140,15:28:19,15:28:19,197,26,,,,17671.27,0
19321140,15:30:00,15:30:00,10015,27,,1,,18468.07,
19370020,23:28:00,23:28:00,10714,1,,,1,0,
19370020,23:28:34,23:28:34,2012,2,,,,282.42,0
19370020,23:30:36,23:30:36,6012,3,,,,1222,0
19370020,23:30:53,23:30:53,6013,4,,,,1328,0
19370020,23:33:00,23:33:00,6014,5,,,,2031.32,
19370020,23:34:44,23:34:44,9616,6,,,,2775.14,0
19370020,23:35:59,23:35:59,6017,7,,,,3452.14,0
19370020,23:41:04,23:41:04,67,8,,,,6180.58,0
19370020,23:42:00,23:42:00,9499,9,,,,6719.51,
19370020,23:44:00,23:44:00,69,10,,,,7433.92,
19370020,23:44:58,23:44:58,9496,11,,,,8667.03,0
19370020,23:46:21,23:46:21,93,12,,,,10281.49,0
19370020,23:47:00,23:47:00,94,13,,,,10982.2,
19370020,23:50:13,23:50:13,95,14,,,,12068.84,0
19370020,23:51:31,23:51:31,96,15,,,,12523.99,0
19370020,23:52:39,23:52:39,97,16,,,,13049.36,0
19370020,23:54:06,23:54:06,98,17,,,,13644.32,0
19370020,23:56:00,23:56:00,9952,18,,,,14325.54,
19370020,23:57:38,23:57:38,7581,19,,,,15089.46,0
19370020,24:00:46,24:00:46,10728,20,,,,16124.77,0
19370020,24:01:26,24:01:26,3626,21,,,,16350.39,0
19370020,24:02:15,24:02:15,9440,22,,,,16694.02,0
19370020,24:02:37,24:02:37,3628,23,,,,16842.3,0
19370020,24:03:15,24:03:15,3630,24,,,,17112.39,0
19370020,24:03:52,24:03:52,3631,25,,,,17329.69,0
19370020,24:05:08,24:05:08,197,26,,,,17671.27,0
19370020,24:07:00,24:07:00,10015,27,,1,,18468.07,
19370030,23:28:00,23:28:00,10714,1,,,1,0,
19370030,23:28:34,23:28:34,2012,2,,,,282.42,0
19370030,23:30:36,23:30:36,6012,3,,,,1222,0
19370030,23:30:53,23:30:53,6013,4,,,,1328,0
19370030,23:33:00,23:33:00,6014,5,,,,2031.32,
19370030,23:34:44,23:34:44,9616,6,,,,2775.14,0
19370030,23:35:59,23:35:59,6017,7,,,,3452.14,0
19370030,23:41:04,23:41:04,67,8,,,,6180.58,0
19370030,23:42:00,23:42:00,9499,9,,,,6719.51,
19370030,23:44:00,23:44:00,69,10,,,,7433.92,
19370030,23:44:58,23:44:58,9496,11,,,,8667.03,0
19370030,23:46:21,23:46:21,93,12,,,,10281.49,0
19370030,23:47:00,23:47:00,94,13,,,,10982.2,
19370030,23:50:13,23:50:13,95,14,,,,12068.84,0
19370030,23:51:31,23:51:31,96,15,,,,12523.99,0
19370030,23:52:39,23:52:39,97,16,,,,13049.36,0
19370030,23:54:06,23:54:06,98,17,,,,13644.32,0
19370030,23:56:00,23:56:00,9952,18,,,,14325.54,
19370030,23:57:38,23:57:38,7581,19,,,,15089.46,0
19370030,24:00:46,24:00:46,10728,20,,,,16124.77,0
19370030,24:01:26,24:01:26,3626,21,,,,16350.39,0
19370030,24:02:15,24:02:15,9440,22,,,,16694.02,0
19370030,24:02:37,24:02:37,3628,23,,,,16842.3,0
19370030,24:03:15,24:03:15,3630,24,,,,17112.39,0
19370030,24:03:52,24:03:52,3631,25,,,,17329.69,0
19370030,24:05:08,24:05:08,197,26,,,,17671.27,0
19370030,24:07:00,24:07:00,10015,27,,1,,18468.07,
19370040,23:28:00,23:28:00,10714,1,,,1,0,
19370040,23:28:34,23:28:34,2012,2,,,,282.42,0
19370040,23:30:36,23:30:36,6012,3,,,,1222,0
19370040,23:30:53,23:30:53,6013,4,,,,1328,0
19370040,23:33:00,23:33:00,6014,5,,,,2031.32,
19370040,23:34:44,23:34:44,9616,6,,,,2775.14,0
19370040,23:35:59,23:35:59,6017,7,,,,3452.14,0
19370040,23:41:04,23:41:04,67,8,,,,6180.58,0
19370040,23:42:00,23:42:00,9499,9,,,,6719.51,
19370040,23:44:00,23:44:00,69,10,,,,7433.92,
19370040,23:44:58,23:44:58,9496,11,,,,8667.03,0
19370040,23:46:21,23:46:21,93,12,,,,10281.49,0
19370040,23:47:00,23:47:00,94,13,,,,10982.2,
19370040,23:50:13,23:50:13,95,14,,,,12068.84,0
19370040,23:51:31,23:51:31,96,15,,,,12523.99,0
19370040,23:52:39,23:52:39,97,16,,,,13049.36,0
19370040,23:54:06,23:54:06,98,17,,,,13644.32,0
19370040,23:56:00,23:56:00,9952,18,,,,14325.54,
19370040,23:57:38,23:57:38,7581,19,,,,15089.46,0
19370040,24:00:46,24:00:46,10728,20,,,,16124.77,0
19370040,24:01:26,24:01:26,3626,21,,,,16350.39,0
19370040,24:02:15,24:02:15,9440,22,,,,16694.02,0
19370040,24:02:37,24:02:37,3628,23,,,,16842.3,0
19370040,24:03:15,24:03:15,3630,24,,,,17112.39,0
19370040,24:03:52,24:03:52,3631,25,,,,17329.69,0
19370040,24:05:08,24:05:08,197,26,,,,17671.27,0
19370040,24:07:00,24:07:00,10015,27,,1,,18468.07,
19370050,23:28:00,23:28:00,10714,1,,,1,0,
19370050,23:28:34,23:28:34,2012,2,,,,282.42,0
19370050,23:30:36,23:30:36,6012,3,,,,1222,0
19370050,23:30:53,23:30:53,6013,4,,,,1328,0
19370050,23:33:00,23:33:00,6014,5,,,,2031.32,
19370050,23:34:44,23:34:44,9616,6,,,,2775.14,0
19370050,23:35:59,23:35:59,6017,7,,,,3452.14,0
19370050,23:41:04,23:41:04,67,8,,,,6180.58,0
19370050,23:42:00,23:42:00,9499,9,,,,6719.51,
19370050,23:44:00,23:44:00,69,10,,,,7433.92,
19370050,23:44:58,23:44:58,9496,11,,,,8667.03,0
19370050,23:46:21,23:46:21,93,12,,,,10281.49,0
19370050,23:47:00,23:47:00,94,13,,,,10982.2,
19370050,23:50:13,23:50:13,95,14,,,,12068.84,0
19370050,23:51:31,23:51:31,96,15,,,,12523.99,0
19370050,23:52:39,23:52:39,97,16,,,,13049.36,0
19370050,23:54:06,23:54:06,98,17,,,,13644.32,0
19370050,23:56:00,23:56:00,9952,18,,,,14325.54,
19370050,23:57:38,23:57:38,7581,19,,,,15089.46,0
19370050,24:00:46,24:00:46,10728,20,,,,16124.77,0
19370050,24:01:26,24:01:26,3626,21,,,,16350.39,0
19370050,24:02:15,24:02:15,9440,22,,,,16694.02,0
19370050,24:02:37,24:02:37,3628,23,,,,16842.3,0
19370050,24:03:15,24:03:15,3630,24,,,,17112.39,0
19370050,24:03:52,24:03:52,3631,25,,,,17329.69,0
19370050,24:05:08,24:05:08,197,26,,,,17671.27,0
19370050,24:07:00,24:07:00,10015,27,,1,,18468.07,
19370060,23:28:00,23:28:00,10714,1,,,1,0,
19370060,23:28:34,23:28:34,2012,2,,,,282.42,0
19370060,23:30:36,23:30:36,6012,3,,,,1222,0
19370060,23:30:53,23:30:53,6013,4,,,,1328,0
19370060,23:33:00,23:33:00,6014,5,,,,2031.32,
19370060,23:34:44,23:34:44,9616,6,,,,2775.14,0
19370060,23:35:59,23:35:59,6017,7,,,,3452.14,0
19370060,23:41:04,23:41:04,67,8,,,,6180.58,0
19370060,23:42:00,23:42:00,9499,9,,,,6719.51,
19370060,23:44:00,23:44:00,69,10,,,,7433.92,
19370060,23:44:58,23:44:58,9496,11,,,,8667.03,0
19370060,23:46:21,23:46:21,93,12,,,,10281.49,0
19370060,23:47:00,23:47:00,94,13,,,,10982.2,
19370060,23:50:13,23:50:13,95,14,,,,12068.84,0
19370060,23:51:31,23:51:31,96,15,,,,12523.99,0
19370060,23:52:39,23:52:39,97,16,,,,13049.36,0
19370060,23:54:06,23:54:06,98,17,,,,13644.32,0
19370060,23:56:00,23:56:00,9952,18,,,,14325.54,
19370060,23:57:38,23:57:38,7581,19,,,,15089.46,0
19370060,24:00:46,24:00:46,10728,20,,,,16124.77,0
19370060,24:01:26,24:01:26,3626,21,,,,16350.39,0
19370060,24:02:15,24:02:15,9440,22,,,,16694.02,0
19370060,24:02:37,24:02:37,3628,23,,,,16842.3,0
19370060,24:03:15,24:03:15,3630,24,,,,17112.39,0
19370060,24:03:52,24:03:52,3631,25,,,,17329.69,0
19370060,24:05:08,24:05:08,197,26,,,,17671.27,0
19370060,24:07:00,24:07:00,10015,27,,1,,18468.07,
19370090,23:28:00,23:28:00,10714,1,,,1,0,
19370090,23:28:34,23:28:34,2012,2,,,,282.42,0
19370090,23:30:36,23:30:36,6012,3,,,,1222,0
19370090,23:30:53,23:30:53,6013,4,,,,1328,0
19370090,23:33:00,23:33:00,6014,5,,,,2031.32,
19370090,23:34:44,23:34:44,9616,6,,,,2775.14,0
19370090,23:35:59,23:35:59,6017,7,,,,3452.14,0
19370090,23:41:04,23:41:04,67,8,,,,6180.58,0
19370090,23:42:00,23:42:00,9499,9,,,,6719.51,
19370090,23:44:00,23:44:00,69,10,,,,7433.92,
19370090,23:44:58,23:44:58,9496,11,,,,8667.03,0
19370090,23:46:21,23:46:21,93,12,,,,10281.49,0
19370090,23:47:00,23:47:00,94,13,,,,10982.2,
19370090,23:50:13,23:50:13,95,14,,,,12068.84,0
19370090,23:51:31,23:51:31,96,15,,,,12523.99,0
19370090,23:52:39,23:52:39,97,16,,,,13049.36,0
19370090,23:54:06,23:54:06,98,17,,,,13644.32,0
19370090,23:56:00,23:56:00,9952,18,,,,14325.54,
19370090,23:57:38,23:57:38,7581,19,,,,15089.46,0
19370090,24:00:46,24:00:46,10728,20,,,,16124.77,0
19370090,24:01:26,24:01:26,3626,21,,,,16350.39,0
19370090,24:02:15,24:02:15,9440,22,,,,16694.02,0
19370090,24:02:37,24:02:37,3628,23,,,,16842.3,0
19370090,24:03:15,24:03:15,3630,24,,,,17112.39,0
19370090,24:03:52,24:03:52,3631,25,,,,17329.69,0
19370090,24:05:08,24:05:08,197,26,,,,17671.27,0
19370090,24:07:00,24:07:00,10015,27,,1,,18468.07,
19370100,23:28:00,23:28:00,10714,1,,,1,0,
19370100,23:28:34,23:28:34,2012,2,,,,282.42,0
19370100,23:30:36,23:30:36,6012,3,,,,1222,0
19370100,23:30:53,23:30:53,6013,4,,,,1328,0
19370100,23:33:00,23:33:00,6014,5,,,,2031.32,
19370100,23:34:44,23:34:44,9616,6,,,,2775.14,0
19370100,23:35:59,23:35:59,6017,7,,,,3452.14,0
19370100,23:41:04,23:41:04,67,8,,,,6180.58,0
19370100,23:42:00,23:42:00,9499,9,,,,6719.51,
19370100,23:44:00,23:44:00,69,10,,,,7433.92,
19370100,23:44:58,23:44:58,9496,11,,,,8667.03,0
19370100,23:46:21,23:46:21,93,12,,,,10281.49,0
19370100,23:47:00,23:47:00,94,13,,,,10982.2,
19370100,23:50:13,23:50:13,95,14,,,,12068.84,0
19370100,23:51:31,23:51:31,96,15,,,,12523.99,0
19370100,23:52:39,23:52:39,97,16,,,,13049.36,0
19370100,23:54:06,23:54:06,98,17,,,,13644.32,0
19370100,23:56:00,23:56:00,9952,18,,,,14325.54,
19370100,23:57:38,23:57:38,7581,19,,,,15089.46,0
19370100,24:00:46,24:00:46,10728,20,,,,16124.77,0
19370100,24:01:26,24:01:26,3626,21,,,,16350.39,0
19370100,24:02:15,24:02:15,9440,22,,,,16694.02,0
19370100,24:02:37,24:02:37,3628,23,,,,16842.3,0
19370100,24:03:15,24:03:15,3630,24,,,,17112.39,0
19370100,24:03:52,24:03:52,3631,25,,,,17329.69,0
19370100,24:05:08,24:05:08,197,26,,,,17671.27,0
19370100,24:07:00,24:07:00,10015,27,,1,,18468.07,
19370110,23:28:00,23:28:00,10714,1,,,1,0,
19370110,23:28:34,23:28:34,2012,2,,,,282.42,0
19370110,23:30:36,23:30:36,6012,3,,,,1222,0
19370110,23:30:53,23:30:53,6013,4,,,,1328,0
19370110,23:33:00,23:33:00,6014,5,,,,2031.32,
19370110,23:34:44,23:34:44,9616,6,,,,2775.14,0
19370110,23:35:59,23:35:59,6017,7,,,,3452.14,0
19370110,23:41:04,23:41:04,67,8,,,,6180.58,0
19370110,23:42:00,23:42:00,9499,9,,,,6719.51,
19370110,23:44:00,23:44:00,69,10,,,,7433.92,
19370110,23:44:58,23:44:58,9496,11,,,,8667.03,0
19370110,23:46:21,23:46:21,93,12,,,,10281.49,0
19370110,23:47:00,23:47:00,94,13,,,,10982.2,
19370110,23:50:13,23:50:13,95,14,,,,12068.84,0
19370110,23:51:31,23:51:31,96,15,,,,12523.99,0
19370110,23:52:39,23:52:39,97,16,,,,13049.36,0
19370110,23:54:06,23:54:06,98,17,,,,13644.32,0
19370110,23:56:00,23:56:00,9952,18,,,,14325.54,
19370110,23:57:38,23:57:38,7581,19,,,,15089.46,0
19370110,24:00:46,24:00:46,10728,20,,,,16124.77,0
19370110,24:01:26,24:01:26,3626,21,,,,16350.39,0
19370110,24:02:15,24:02:15,9440,22,,,,16694.02,0
19370110,24:02:37,24:02:37,3628,23,,,,16842.3,0
19370110,24:03:15,24:03:15,3630,24,,,,17112.39,0
19370110,24:03:52,24:03:52,3631,25,,,,17329.69,0
19370110,24:05:08,24:05:08,197,26,,,,17671.27,0
19370110,24:07:00,24:07:00,10015,27,,1,,18468.07,
19384010,08:06:00,08:06:00,10714,1,,,1,0,
19384010,08:06:20,08:06:20,2012,2,,,,282.42,0
19384010,08:07:33,08:07:33,6012,3,,,,1222,0
19384010,08:07:43,08:07:43,6013,4,,,,1328,0
19384010,08:09:00,08:09:00,6014,5,,,,2031.32,
19384010,08:09:57,08:09:57,9616,6,,,,2775.14,0
19384010,08:10:39,08:10:39,6017,7,,,,3452.14,0
19384010,08:13:29,08:13:29,67,8,,,,6180.58,0
19384010,08:14:00,08:14:00,9499,9,,,,6719.51,
19384010,08:16:00,08:16:00,69,10,,,,7433.92,
19384010,08:17:38,08:17:38,9496,11,,,,8667.03,0
19384010,08:19:56,08:19:56,93,12,,,,10281.49,0
19384010,08:21:00,08:21:00,94,13,,,,10982.2,
19384010,08:23:30,08:23:30,95,14,,,,12068.84,0
19384010,08:24:30,08:24:30,96,15,,,,12523.99,0
19384010,08:25:23,08:25:23,97,16,,,,13049.36,0
19384010,08:26:31,08:26:31,98,17,,,,13644.32,0
19384010,08:28:00,08:28:00,9952,18,,,,14325.54,
19384010,08:29:20,08:29:20,7581,19,,,,15089.46,0
19384010,08:31:54,08:31:54,10728,20,,,,16124.77,0
19384010,08:32:27,08:32:27,3626,21,,,,16350.39,0
19384010,08:33:07,08:33:07,9440,22,,,,16694.02,0
19384010,08:33:25,08:33:25,3628,23,,,,16842.3,0
19384010,08:33:56,08:33:56,3630,24,,,,17112.39,0
19384010,08:34:26,08:34:26,3631,25,,,,17329.69,0
19384010,08:35:29,08:35:29,197,26,,,,17671.27,0
19384010,08:37:00,08:37:00,10015,27,,1,,18468.07,
19384080,08:06:00,08:06:00,10714,1,,,1,0,
19384080,08:06:20,08:06:20,2012,2,,,,282.42,0
19384080,08:07:33,08:07:33,6012,3,,,,1222,0
19384080,08:07:43,08:07:43,6013,4,,,,1328,0
19384080,08:09:00,08:09:00,6014,5,,,,2031.32,
19384080,08:09:57,08:09:57,9616,6,,,,2775.14,0
19384080,08:10:39,08:10:39,6017,7,,,,3452.14,0
19384080,08:13:29,08:13:29,67,8,,,,6180.58,0
19384080,08:14:00,08:14:00,9499,9,,,,6719.51,
19384080,08:16:00,08:16:00,69,10,,,,7433.92,
19384080,08:17:38,08:17:38,9496,11,,,,8667.03,0
19384080,08:19:56,08:19:56,93,12,,,,10281.49,0
19384080,08:21:00,08:21:00,94,13,,,,10982.2,
19384080,08:23:30,08:23:30,95,14,,,,12068.84,0
19384080,08:24:30,08:24:30,96,15,,,,12523.99,0
19384080,08:25:23,08:25:23,97,16,,,,13049.36,0
19384080,08:26:31,08:26:31,98,17,,,,13644.32,0
19384080,08:28:00,08:28:00,9952,18,,,,14325.54,
19384080,08:29:20,08:29:20,7581,19,,,,15089.46,0
19384080,08:31:54,08:31:54,10728,20,,,,16124.77,0
19384080,08:32:27,08:32:27,3626,21,,,,16350.39,0
19384080,08:33:07,08:33:07,9440,22,,,,16694.02,0
19384080,08:33:25,08:33:25,3628,23,,,,16842.3,0
19384080,08:33:56,08:33:56,3630,24,,,,17112.39,0
19384080,08:34:26,08:34:26,3631,25,,,,17329.69,0
19384080,08:35:29,08:35:29,197,26,,,,17671.27,0
19384080,08:37:00,08:37:00,10015,27,,1,,18468.07,
19384130,08:06:00,08:06:00,10714,1,,,1,0,
19384130,08:06:20,08:06:20,2012,2,,,,282.42,0
19384130,08:07:33,08:07:33,6012,3,,,,1222,0
19384130,08:07:43,08:07:43,6013,4,,,,1328,0
19384130,08:09:00,08:09:00,6014,5,,,,2031.32,
19384130,08:09:57,08:09:57,9616,6,,,,2775.14,0
19384130,08:10:39,08:10:39,6017,7,,,,3452.14,0
19384130,08:13:29,08:13:29,67,8,,,,6180.58,0
19384130,08:14:00,08:14:00,9499,9,,,,6719.51,
19384130,08:16:00,08:16:00,69,10,,,,7433.92,
19384130,08:17:38,08:17:38,9496,11,,,,8667.03,0
19384130,08:19:56,08:19:56,93,12,,,,10281.49,0
19384130,08:21:00,08:21:00,94,13,,,,10982.2,
19384130,08:23:30,08:23:30,95,14,,,,12068.84,0
19384130,08:24:30,08:24:30,96,15,,,,12523.99,0
19384130,08:25:23,08:25:23,97,16,,,,13049.36,0
19384130,08:26:31,08:26:31,98,17,,,,13644.32,0
19384130,08:28:00,08:28:00,9952,18,,,,14325.54,
19384130,08:29:20,08:29:20,7581,19,,,,15089.46,0
19384130,08:31:54,08:31:54,10728,20,,,,16124.77,0
19384130,08:32:27,08:32:27,3626,21,,,,16350.39,0
19384130,08:33:07,08:33:07,9440,22,,,,16694.02,0
19384130,08:33:25,08:33:25,3628,23,,,,16842.3,0
19384130,08:33:56,08:33:56,3630,24,,,,17112.39,0
19384130,08:34:26,08:34:26,3631,25,,,,17329.69,0
19384130,08:35:29,08:35:29,197,26,,,,17671.27,0
19384130,08:37:00,08:37:00,10015,27,,1,,18468.07,
19413020,13:32:00,13:32:00,10714,1,,,1,0,
19413020,13:32:34,13:32:34,2012,2,,,,282.42,0
19413020,13:34:36,13:34:36,6012,3,,,,1222,0
19413020,13:34:53,13:34:53,6013,4,,,,1328,0
19413020,13:37:00,13:37:00,6014,5,,,,2031.32,
19413020,13:38:44,13:38:44,9616,6,,,,2775.14,0
19413020,13:39:59,13:39:59,6017,7,,,,3452.14,0
19413020,13:45:04,13:45:04,67,8,,,,6180.58,0
19413020,13:46:00,13:46:00,9499,9,,,,6719.51,
19413020,13:48:00,13:48:00,69,10,,,,7433.92,
19413020,13:48:58,13:48:58,9496,11,,,,8667.03,0
19413020,13:50:21,13:50:21,93,12,,,,10281.49,0
19413020,13:51:00,13:51:00,94,13,,,,10982.2,
19413020,13:54:13,13:54:13,95,14,,,,12068.84,0
19413020,13:55:31,13:55:31,96,15,,,,12523.99,0
19413020,13:56:39,13:56:39,97,16,,,,13049.36,0
19413020,13:58:06,13:58:06,98,17,,,,13644.32,0
19413020,14:00:00,14:00:00,9952,18,,,,14325.54,
19413020,14:01:47,14:01:47,7581,19,,,,15089.46,0
19413020,14:05:12,14:05:12,10728,20,,,,16124.77,0
19413020,14:05:56,14:05:56,3626,21,,,,16350.39,0
19413020,14:06:49,14:06:49,9440,22,,,,16694.02,0
19413020,14:07:13,14:07:13,3628,23,,,,16842.3,0
19413020,14:07:55,14:07:55,3630,24,,,,17112.39,0
19413020,14:08:35,14:08:35,3631,25,,,,17329.69,0
19413020,14:09:58,14:09:58,197,26,,,,17671.27,0
19413020,14:12:00,14:12:00,10015,27,,1,,18468.07,
19413030,13:32:00,13:32:00,10714,1,,,1,0,
19413030,13:32:34,13:32:34,2012,2,,,,282.42,0
19413030,13:34:36,13:34:36,6012,3,,,,1222,0
19413030,13:34:53,13:34:53,6013,4,,,,1328,0
19413030,13:37:00,13:37:00,6014,5,,,,2031.32,
19413030,13:38:44,13:38:44,9616,6,,,,2775.14,0
19413030,13:39:59,13:39:59,6017,7,,,,3452.14,0
19413030,13:45:04,13:45:04,67,8,,,,6180.58,0
19413030,13:46:00,13:46:00,9499,9,,,,6719.51,
19413030,13:48:00,13:48:00,69,10,,,,7433.92,
19413030,13:48:58,13:48:58,9496,11,,,,8667.03,0
19413030,13:50:21,13:50:21,93,12,,,,10281.49,0
19413030,13:51:00,13:51:00,94,13,,,,10982.2,
19413030,13:54:13,13:54:13,95,14,,,,12068.84,0
19413030,13:55:31,13:55:31,96,15,,,,12523.99,0
19413030,13:56:39,13:56:39,97,16,,,,13049.36,0
19413030,13:58:06,13:58:06,98,17,,,,13644.32,0
19413030,14:00:00,14:00:00,9952,18,,,,14325.54,
19413030,14:01:47,14:01:47,7581,19,,,,15089.46,0
19413030,14:05:12,14:05:12,10728,20,,,,16124.77,0
19413030,14:05:56,14:05:56,3626,21,,,,16350.39,0
19413030,14:06:49,14:06:49,9440,22,,,,16694.02,0
19413030,14:07:13,14:07:13,3628,23,,,,16842.3,0
19413030,14:07:55,14:07:55,3630,24,,,,17112.39,0
19413030,14:08:35,14:08:35,3631,25,,,,17329.69,0
19413030,14:09:58,14:09:58,197,26,,,,17671.27,0
19413030,14:12:00,14:12:00,10015,27,,1,,18468.07,
19413040,13:32:00,13:32:00,10714,1,,,1,0,
19413040,13:32:34,13:32:34,2012,2,,,,282.42,0
19413040,13:34:36,13:34:36,6012,3,,,,1222,0
19413040,13:34:53,13:34:53,6013,4,,,,1328,0
19413040,13:37:00,13:37:00,6014,5,,,,2031.32,
19413040,13:38:44,13:38:44,9616,6,,,,2775.14,0
19413040,13:39:59,13:39:59,6017,7,,,,3452.14,0
19413040,13:45:04,13:45:04,67,8,,,,6180.58,0
19413040,13:46:00,13:46:00,9499,9,,,,6719.51,
19413040,13:48:00,13:48:00,69,10,,,,7433.92,
19413040,13:48:58,13:48:58,9496,11,,,,8667.03,0
19413040,13:50:21,13:50:21,93,12,,,,10281.49,0
19413040,13:51:00,13:51:00,94,13,,,,10982.2,
19413040,13:54:13,13:54:13,95,14,,,,12068.84,0
19413040,13:55:31,13:55:31,96,15,,,,12523.99,0
19413040,13:56:39,13:56:39,97,16,,,,13049.36,0
19413040,13:58:06,13:58:06,98,17,,,,13644.32,0
19413040,14:00:00,14:00:00,9952,18,,,,14325.54,
19413040,14:01:47,14:01:47,7581,19,,,,15089.46,0
19413040,14:05:12,14:05:12,10728,20,,,,16124.77,0
19413040,14:05:56,14:05:56,3626,21,,,,16350.39,0
19413040,14:06:49,14:06:49,9440,22,,,,16694.02,0
19413040,14:07:13,14:07:13,3628,23,,,,16842.3,0
19413040,14:07:55,14:07:55,3630,24,,,,17112.39,0
19413040,14:08:35,14:08:35,3631,25,,,,17329.69,0
19413040,14:09:58,14:09:58,197,26,,,,17671.27,0
19413040,14:12:00,14:12:00,10015,27,,1,,18468.07,
19413050,13:32:00,13:32:00,10714,1,,,1,0,
19413050,13:32:34,13:32:34,2012,2,,,,282.42,0
19413050,13:34:36,13:34:36,6012,3,,,,1222,0
19413050,13:34:53,13:34:53,6013,4,,,,1328,0
19413050,13:37:00,13:37:00,6014,5,,,,2031.32,
19413050,13:38:44,13:38:44,9616,6,,,,2775.14,0
19413050,13:39:59,13:39:59,6017,7,,,,3452.14,0
19413050,13:45:04,13:45:04,67,8,,,,6180.58,0
19413050,13:46:00,13:46:00,9499,9,,,,6719.51,
19413050,13:48:00,13:48:00,69,10,,,,7433.92,
19413050,13:48:58,13:48:58,9496,11,,,,8667.03,0
19413050,13:50:21,13:50:21,93,12,,,,10281.49,0
19413050,13:51:00,13:51:00,94,13,,,,10982.2,
19413050,13:54:13,13:54:13,95,14,,,,12068.84,0
19413050,13:55:31,13:55:31,96,15,,,,12523.99,0
19413050,13:56:39,13:56:39,97,16,,,,13049.36,0
19413050,13:58:06,13:58:06,98,17,,,,13644.32,0
19413050,14:00:00,14:00:00,9952,18,,,,14325.54,
19413050,14:01:47,14:01:47,7581,19,,,,15089.46,0
19413050,14:05:12,14:05:12,10728,20,,,,16124.77,0
19413050,14:05:56,14:05:56,3626,21,,,,16350.39,0
19413050,14:06:49,14:06:49,9440,22,,,,16694.02,0
19413050,14:07:13,14:07:13,3628,23,,,,16842.3,0
19413050,14:07:55,14:07:55,3630,24,,,,17112.39,0
19413050,14:08:35,14:08:35,3631,25,,,,17329.69,0
19413050,14:09:58,14:09:58,197,26,,,,17671.27,0
19413050,14:12:00,14:12:00,10015,27,,1,,18468.07,
19413060,13:32:00,13:32:00,10714,1,,,1,0,
19413060,13:32:34,13:32:34,2012,2,,,,282.42,0
19413060,13:34:36,13:34:36,6012,3,,,,1222,0
19413060,13:34:53,13:34:53,6013,4,,,,1328,0
19413060,13:37:00,13:37:00,6014,5,,,,2031.32,
19413060,13:38:44,13:38:44,9616,6,,,,2775.14,0
19413060,13:39:59,13:39:59,6017,7,,,,3452.14,0
19413060,13:45:04,13:45:04,67,8,,,,6180.58,0
19413060,13:46:00,13:46:00,9499,9,,,,6719.51,
19413060,13:48:00,13:48:00,69,10,,,,7433.92,
19413060,13:48:58,13:48:58,9496,11,,,,8667.03,0
19413060,13:50:21,13:50:21,93,12,,,,10281.49,0
19413060,13:51:00,13:51:00,94,13,,,,10982.2,
19413060,13:54:13,13:54:13,95,14,,,,12068.84,0
19413060,13:55:31,13:55:31,96,15,,,,12523.99,0
19413060,13:56:39,13:56:39,97,16,,,,13049.36,0
19413060,13:58:06,13:58:06,98,17,,,,13644.32,0
19413060,14:00:00,14:00:00,9952,18,,,,14325.54,
19413060,14:01:47,14:01:47,7581,19,,,,15089.46,0
19413060,14:05:12,14:05:12,10728,20,,,,16124.77,0
19413060,14:05:56,14:05:56,3626,21,,,,16350.39,0
19413060,14:06:49,14:06:49,9440,22,,,,16694.02,0
19413060,14:07:13,14:07:13,3628,23,,,,16842.3,0
19413060,14:07:55,14:07:55,3630,24,,,,17112.39,0
19413060,14:08:35,14:08:35,3631,25,,,,17329.69,0
19413060,14:09:58,14:09:58,197,26,,,,17671.27,0
19413060,14:12:00,14:12:00,10015,27,,1,,18468.07,
19413090,13:32:00,13:32:00,10714,1,,,1,0,
19413090,13:32:34,13:32:34,2012,2,,,,282.42,0
19413090,13:34:36,13:34:36,6012,3,,,,1222,0
19413090,13:34:53,13:34:53,6013,4,,,,1328,0
19413090,13:37:00,13:37:00,6014,5,,,,2031.32,
19413090,13:38:44,13:38:44,9616,6,,,,2775.14,0
19413090,13:39:59,13:39:59,6017,7,,,,3452.14,0
19413090,13:45:04,13:45:04,67,8,,,,6180.58,0
19413090,13:46:00,13:46:00,9499,9,,,,6719.51,
19413090,13:48:00,13:48:00,69,10,,,,7433.92,
19413090,13:48:58,13:48:58,9496,11,,,,8667.03,0
19413090,13:50:21,13:50:21,93,12,,,,10281.49,0
19413090,13:51:00,13:51:00,94,13,,,,10982.2,
19413090,13:54:13,13:54:13,95,14,,,,12068.84,0
19413090,13:55:31,13:55:31,96,15,,,,12523.99,0
19413090,13:56:39,13:56:39,97,16,,,,13049.36,0
19413090,13:58:06,13:58:06,98,17,,,,13644.32,0
19413090,14:00:00,14:00:00,9952,18,,,,14325.54,
19413090,14:01:47,14:01:47,7581,19,,,,15089.46,0
19413090,14:05:12,14:05:12,10728,20,,,,16124.77,0
19413090,14:05:56,14:05:56,3626,21,,,,16350.39,0
19413090,14:06:49,14:06:49,9440,22,,,,16694.02,0
19413090,14:07:13,14:07:13,3628,23,,,,16842.3,0
19413090,14:07:55,14:07:55,3630,24,,,,17112.39,0
19413090,14:08:35,14:08:35,3631,25,,,,17329.69,0
19413090,14:09:58,14:09:58,197,26,,,,17671.27,0
19413090,14:12:00,14:12:00,10015,27,,1,,18468.07,
19413100,13:32:00,13:32:00,10714,1,,,1,0,
19413100,13:32:34,13:32:34,2012,2,,,,282.42,0
19413100,13:34:36,13:34:36,6012,3,,,,1222,0
19413100,13:34:53,13:34:53,6013,4,,,,1328,0
19413100,13:37:00,13:37:00,6014,5,,,,2031.32,
19413100,13:38:44,13:38:44,9616,6,,,,2775.14,0
19413100,13:39:59,13:39:59,6017,7,,,,3452.14,0
19413100,13:45:04,13:45:04,67,8,,,,6180.58,0
19413100,13:46:00,13:46:00,9499,9,,,,6719.51,
19413100,13:48:00,13:48:00,69,10,,,,7433.92,
19413100,13:48:58,13:48:58,9496,11,,,,8667.03,0
19413100,13:50:21,13:50:21,93,12,,,,10281.49,0
19413100,13:51:00,13:51:00,94,13,,,,10982.2,
19413100,13:54:13,13:54:13,95,14,,,,12068.84,0
19413100,13:55:31,13:55:31,96,15,,,,12523.99,0
19413100,13:56:39,13:56:39,97,16,,,,13049.36,0
19413100,13:58:06,13:58:06,98,17,,,,13644.32,0
19413100,14:00:00,14:00:00,9952,18,,,,14325.54,
19413100,14:01:47,14:01:47,7581,19,,,,15089.46,0
19413100,14:05:12,14:05:12,10728,20,,,,16124.77,0
19413100,14:05:56,14:05:56,3626,21,,,,16350.39,0
19413100,14:06:49,14:06:49,9440,22,,,,16694.02,0
19413100,14:07:13,14:07:13,3628,23,,,,16842.3,0
19413100,14:07:55,14:07:55,3630,24,,,,17112.39,0
19413100,14:08:35,14:08:35,3631,25,,,,17329.69,0
19413100,14:09:58,14:09:58,197,26,,,,17671.27,0
19413100,14:12:00,14:12:00,10015,27,,1,,18468.07,
19413110,13:32:00,13:32:00,10714,1,,,1,0,
19413110,13:32:34,13:32:34,2012,2,,,,282.42,0
19413110,13:34:36,13:34:36,6012,3,,,,1222,0
19413110,13:34:53,13:34:53,6013,4,,,,1328,0
19413110,13:37:00,13:37:00,6014,5,,,,2031.32,
19413110,13:38:44,13:38:44,9616,6,,,,2775.14,0
19413110,13:39:59,13:39:59,6017,7,,,,3452.14,0
19413110,13:45:04,13:45:04,67,8,,,,6180.58,0
19413110,13:46:00,13:46:00,9499,9,,,,6719.51,
19413110,13:48:00,13:48:00,69,10,,,,7433.92,
19413110,13:48:58,13:48:58,9496,11,,,,8667.03,0
19413110,13:50:21,13:50:21,93,12,,,,10281.49,0
19413110,13:51:00,13:51:00,94,13,,,,10982.2,
19413110,13:54:13,13:54:13,95,14,,,,12068.84,0
19413110,13:55:31,13:55:31,96,15,,,,12523.99,0
19413110,13:56:39,13:56:39,97,16,,,,13049.36,0
19413110,13:58:06,13:58:06,98,17,,,,13644.32,0
19413110,14:00:00,14:00:00,9952,18,,,,14325.54,
19413110,14:01:47,14:01:47,7581,19,,,,15089.46,0
19413110,14:05:12,14:05:12,10728,20,,,,16124.77,0
19413110,14:05:56,14:05:56,3626,21,,,,16350.39,0
19413110,14:06:49,14:06:49,9440,22,,,,16694.02,0
19413110,14:07:13,14:07:13,3628,23,,,,16842.3,0
19413110,14:07:55,14:07:55,3630,24,,,,17112.39,0
19413110,14:08:35,14:08:35,3631,25,,,,17329.69,0
19413110,14:09:58,14:09:58,197,26,,,,17671.27,0
19413110,14:12:00,14:12:00,10015,27,,1,,18468.07,
19451010,16:07:00,16:07:00,10714,1,,,1,0,
19451010,16:07:20,16:07:20,2012,2,,,,282.42,0
19451010,16:08:33,16:08:33,6012,3,,,,1222,0
19451010,16:08:43,16:08:43,6013,4,,,,1328,0
19451010,16:10:00,16:10:00,6014,5,,,,2031.32,
19451010,16:11:09,16:11:09,9616,6,,,,2775.14,0
19451010,16:11:59,16:11:59,6017,7,,,,3452.14,0
19451010,16:15:23,16:15:23,67,8,,,,6180.58,0
19451010,16:16:00,16:16:00,9499,9,,,,6719.51,
19451010,16:18:00,16:18:00,69,10,,,,7433.92,
19451010,16:19:38,16:19:38,9496,11,,,,8667.03,0
19451010,16:21:56,16:21:56,93,12,,,,10281.49,0
19451010,16:23:00,16:23:00,94,13,,,,10982.2,
19451010,16:25:30,16:25:30,95,14,,,,12068.84,0
19451010,16:26:30,16:26:30,96,15,,,,12523.99,0
19451010,16:27:23,16:27:23,97,16,,,,13049.36,0
19451010,16:28:31,16:28:31,98,17,,,,13644.32,0
19451010,16:30:00,16:30:00,9952,18,,,,14325.54,
19451010,16:31:29,16:31:29,7581,19,,,,15089.46,0
19451010,16:34:20,16:34:20,10728,20,,,,16124.77,0
19451010,16:34:57,16:34:57,3626,21,,,,16350.39,0
19451010,16:35:41,16:35:41,9440,22,,,,16694.02,0
19451010,16:36:01,16:36:01,3628,23,,,,16842.3,0
19451010,16:36:36,16:36:36,3630,24,,,,17112.39,0
19451010,16:37:09,16:37:09,3631,25,,,,17329.69,0
19451010,16:38:19,16:38:19,197,26,,,,17671.27,0
19451010,16:40:00,16:40:00,10015,27,,1,,18468.07,
19451080,16:07:00,16:07:00,10714,1,,,1,0,
19451080,16:07:20,16:07:20,2012,2,,,,282.42,0
19451080,16:08:33,16:08:33,6012,3,,,,1222,0
19451080,16:08:43,16:08:43,6013,4,,,,1328,0
19451080,16:10:00,16:10:00,6014,5,,,,2031.32,
19451080,16:11:09,16:11:09,9616,6,,,,2775.14,0
19451080,16:11:59,16:11:59,6017,7,,,,3452.14,0
19451080,16:15:23,16:15:23,67,8,,,,6180.58,0
19451080,16:16:00,16:16:00,9499,9,,,,6719.51,
19451080,16:18:00,16:18:00,69,10,,,,7433.92,
19451080,16:19:38,16:19:38,9496,11,,,,8667.03,0
19451080,16:21:56,16:21:56,93,12,,,,10281.49,0
19451080,16:23:00,16:23:00,94,13,,,,10982.2,
19451080,16:25:30,16:25:30,95,14,,,,12068.84,0
19451080,16:26:30,16:26:30,96,15,,,,12523.99,0
19451080,16:27:23,16:27:23,97,16,,,,13049.36,0
19451080,16:28:31,16:28:31,98,17,,,,13644.32,0
19451080,16:30:00,16:30:00,9952,18,,,,14325.54,
19451080,16:31:29,16:31:29,7581,19,,,,15089.46,0
19451080,16:34:20,16:34:20,10728,20,,,,16124.77,0
19451080,16:34:57,16:34:57,3626,21,,,,16350.39,0
19451080,16:35:41,16:35:41,9440,22,,,,16694.02,0
19451080,16:36:01,16:36:01,3628,23,,,,16842.3,0
19451080,16:36:36,16:36:36,3630,24,,,,17112.39,0
19451080,16:37:09,16:37:09,3631,25,,,,17329.69,0
19451080,16:38:19,16:38:19,197,26,,,,17671.27,0
19451080,16:40:00,16:40:00,10015,27,,1,,18468.07,
19451130,16:07:00,16:07:00,10714,1,,,1,0,
19451130,16:07:20,16:07:20,2012,2,,,,282.42,0
19451130,16:08:33,16:08:33,6012,3,,,,1222,0
19451130,16:08:43,16:08:43,6013,4,,,,1328,0
19451130,16:10:00,16:10:00,6014,5,,,,2031.32,
19451130,16:11:09,16:11:09,9616,6,,,,2775.14,0
19451130,16:11:59,16:11:59,6017,7,,,,3452.14,0
19451130,16:15:23,16:15:23,67,8,,,,6180.58,0
19451130,16:16:00,16:16:00,9499,9,,,,6719.51,
19451130,16:18:00,16:18:00,69,10,,,,7433.92,
19451130,16:19:38,16:19:38,9496,11,,,,8667.03,0
19451130,16:21:56,16:21:56,93,12,,,,10281.49,0
19451130,16:23:00,16:23:00,94,13,,,,10982.2,
19451130,16:25:30,16:25:30,95,14,,,,12068.84,0
19451130,16:26:30,16:26:30,96,15,,,,12523.99,0
19451130,16:27:23,16:27:23,97,16,,,,13049.36,0
19451130,16:28:31,16:28:31,98,17,,,,13644.32,0
19451130,16:30:00,16:30:00,9952,18,,,,14325.54,
19451130,16:31:29,16:31:29,7581,19,,,,15089.46,0
19451130,16:34:20,16:34:20,10728,20,,,,16124.77,0
19451130,16:34:57,16:34:57,3626,21,,,,16350.39,0
19451130,16:35:41,16:35:41,9440,22,,,,16694.02,0
19451130,16:36:01,16:36:01,3628,23,,,,16842.3,0
19451130,16:36:36,16:36:36,3630,24,,,,17112.39,0
19451130,16:37:09,16:37:09,3631,25,,,,17329.69,0
19451130,16:38:19,16:38:19,197,26,,,,17671.27,0
19451130,16:40:00,16:40:00,10015,27,,1,,18468.07,
19662070,08:27:00,08:27:00,10714,1,,,1,0,
19662070,08:27:20,08:27:20,2012,2,,,,282.42,0
19662070,08:28:33,08:28:33,6012,3,,,,1222,0
19662070,08:28:43,08:28:43,6013,4,,,,1328,0
19662070,08:30:00,08:30:00,6014,5,,,,2031.32,
19662070,08:30:57,08:30:57,9616,6,,,,2775.14,0
19662070,08:31:39,08:31:39,6017,7,,,,3452.14,0
19662070,08:34:29,08:34:29,67,8,,,,6180.58,0
19662070,08:35:00,08:35:00,9499,9,,,,6719.51,
19662070,08:37:00,08:37:00,69,10,,,,7433.92,
19662070,08:38:38,08:38:38,9496,11,,,,8667.03,0
19662070,08:40:56,08:40:56,93,12,,,,10281.49,0
19662070,08:42:00,08:42:00,94,13,,,,10982.2,
19662070,08:44:30,08:44:30,95,14,,,,12068.84,0
19662070,08:45:30,08:45:30,96,15,,,,12523.99,0
19662070,08:46:23,08:46:23,97,16,,,,13049.36,0
19662070,08:47:31,08:47:31,98,17,,,,13644.32,0
19662070,08:49:00,08:49:00,9952,18,,,,14325.54,
19662070,08:50:20,08:50:20,7581,19,,,,15089.46,0
19662070,08:52:54,08:52:54,10728,20,,,,16124.77,0
19662070,08:53:27,08:53:27,3626,21,,,,16350.39,0
19662070,08:54:07,08:54:07,9440,22,,,,16694.02,0
19662070,08:54:25,08:54:25,3628,23,,,,16842.3,0
19662070,08:54:56,08:54:56,3630,24,,,,17112.39,0
19662070,08:55:26,08:55:26,3631,25,,,,17329.69,0
19662070,08:56:29,08:56:29,197,26,,,,17671.27,0
19662070,08:58:00,08:58:00,10015,27,,1,,18468.07,
19662120,08:27:00,08:27:00,10714,1,,,1,0,
19662120,08:27:20,08:27:20,2012,2,,,,282.42,0
19662120,08:28:33,08:28:33,6012,3,,,,1222,0
19662120,08:28:43,08:28:43,6013,4,,,,1328,0
19662120,08:30:00,08:30:00,6014,5,,,,2031.32,
19662120,08:30:57,08:30:57,9616,6,,,,2775.14,0
19662120,08:31:39,08:31:39,6017,7,,,,3452.14,0
19662120,08:34:29,08:34:29,67,8,,,,6180.58,0
19662120,08:35:00,08:35:00,9499,9,,,,6719.51,
19662120,08:37:00,08:37:00,69,10,,,,7433.92,
19662120,08:38:38,08:38:38,9496,11,,,,8667.03,0
19662120,08:40:56,08:40:56,93,12,,,,10281.49,0
19662120,08:42:00,08:42:00,94,13,,,,10982.2,
19662120,08:44:30,08:44:30,95,14,,,,12068.84,0
19662120,08:45:30,08:45:30,96,15,,,,12523.99,0
19662120,08:46:23,08:46:23,97,16,,,,13049.36,0
19662120,08:47:31,08:47:31,98,17,,,,13644.32,0
19662120,08:49:00,08:49:00,9952,18,,,,14325.54,
19662120,08:50:20,08:50:20,7581,19,,,,15089.46,0
19662120,08:52:54,08:52:54,10728,20,,,,16124.77,0
19662120,08:53:27,08:53:27,3626,21,,,,16350.39,0
19662120,08:54:07,08:54:07,9440,22,,,,16694.02,0
19662120,08:54:25,08:54:25,3628,23,,,,16842.3,0
19662120,08:54:56,08:54:56,3630,24,,,,17112.39,0
19662120,08:55:26,08:55:26,3631,25,,,,17329.69,0
19662120,08:56:29,08:56:29,197,26,,,,17671.27,0
19662120,08:58:00,08:58:00,10015,27,,1,,18468.07,
19888070,12:27:00,12:27:00,10714,1,,,1,0,
19888070,12:27:20,12:27:20,2012,2,,,,282.42,0
19888070,12:28:33,12:28:33,6012,3,,,,1222,0
19888070,12:28:43,12:28:43,6013,4,,,,1328,0
19888070,12:30:00,12:30:00,6014,5,,,,2031.32,
19888070,12:31:09,12:31:09,9616,6,,,,2775.14,0
19888070,12:31:59,12:31:59,6017,7,,,,3452.14,0
19888070,12:35:23,12:35:23,67,8,,,,6180.58,0
19888070,12:36:00,12:36:00,9499,9,,,,6719.51,
19888070,12:38:00,12:38:00,69,10,,,,7433.92,
19888070,12:39:38,12:39:38,9496,11,,,,8667.03,0
19888070,12:41:56,12:41:56,93,12,,,,10281.49,0
19888070,12:43:00,12:43:00,94,13,,,,10982.2,
19888070,12:45:30,12:45:30,95,14,,,,12068.84,0
19888070,12:46:30,12:46:30,96,15,,,,12523.99,0
19888070,12:47:23,12:47:23,97,16,,,,13049.36,0
19888070,12:48:31,12:48:31,98,17,,,,13644.32,0
19888070,12:50:00,12:50:00,9952,18,,,,14325.54,
19888070,12:51:29,12:51:29,7581,19,,,,15089.46,0
19888070,12:54:20,12:54:20,10728,20,,,,16124.77,0
19888070,12:54:57,12:54:57,3626,21,,,,16350.39,0
19888070,12:55:41,12:55:41,9440,22,,,,16694.02,0
19888070,12:56:01,12:56:01,3628,23,,,,16842.3,0
19888070,12:56:36,12:56:36,3630,24,,,,17112.39,0
19888070,12:57:09,12:57:09,3631,25,,,,17329.69,0
19888070,12:58:19,12:58:19,197,26,,,,17671.27,0
19888070,13:00:00,13:00:00,10015,27,,1,,18468.07,
19888120,12:27:00,12:27:00,10714,1,,,1,0,
19888120,12:27:20,12:27:20,2012,2,,,,282.42,0
19888120,12:28:33,12:28:33,6012,3,,,,1222,0
19888120,12:28:43,12:28:43,6013,4,,,,1328,0
19888120,12:30:00,12:30:00,6014,5,,,,2031.32,
19888120,12:31:09,12:31:09,9616,6,,,,2775.14,0
19888120,12:31:59,12:31:59,6017,7,,,,3452.14,0
19888120,12:35:23,12:35:23,67,8,,,,6180.58,0
19888120,12:36:00,12:36:00,9499,9,,,,6719.51,
19888120,12:38:00,12:38:00,69,10,,,,7433.92,
19888120,12:39:38,12:39:38,9496,11,,,,8667.03,0
19888120,12:41:56,12:41:56,93,12,,,,10281.49,0
19888120,12:43:00,12:43:00,94,13,,,,10982.2,
19888120,12:45:30,12:45:30,95,14,,,,12068.84,0
19888120,12:46:30,12:46:30,96,15,,,,12523.99,0
19888120,12:47:23,12:47:23,97,16,,,,13049.36,0
19888120,12:48:31,12:48:31,98,17,,,,13644.32,0
19888120,12:50:00,12:50:00,9952,18,,,,14325.54,
19888120,12:51:29,12:51:29,7581,19,,,,15089.46,0
19888120,12:54:20,12:54:20,10728,20,,,,16124.77,0
19888120,12:54:57,12:54:57,3626,21,,,,16350.39,0
19888120,12:55:41,12:55:41,9440,22,,,,16694.02,0
19888120,12:56:01,12:56:01,3628,23,,,,16842.3,0
19888120,12:56:36,12:56:36,3630,24,,,,17112.39,0
19888120,12:57:09,12:57:09,3631,25,,,,17329.69,0
19888120,12:58:19,12:58:19,197,26,,,,17671.27,0
19888120,13:00:00,13:00:00,10015,27,,1,,18468.07,
20078070,07:27:00,07:27:00,10714,1,,,1,0,
20078070,07:27:20,07:27:20,2012,2,,,,282.42,0
20078070,07:28:33,07:28:33,6012,3,,,,1222,0
20078070,07:28:43,07:28:43,6013,4,,,,1328,0
20078070,07:30:00,07:30:00,6014,5,,,,2031.32,
20078070,07:30:57,07:30:57,9616,6,,,,2775.14,0
20078070,07:31:39,07:31:39,6017,7,,,,3452.14,0
20078070,07:34:29,07:34:29,67,8,,,,6180.58,0
20078070,07:35:00,07:35:00,9499,9,,,,6719.51,
20078070,07:37:00,07:37:00,69,10,,,,7433.92,
20078070,07:38:38,07:38:38,9496,11,,,,8667.03,0
20078070,07:40:56,07:40:56,93,12,,,,10281.49,0
20078070,07:42:00,07:42:00,94,13,,,,10982.2,
20078070,07:44:30,07:44:30,95,14,,,,12068.84,0
20078070,07:45:30,07:45:30,96,15,,,,12523.99,0
20078070,07:46:23,07:46:23,97,16,,,,13049.36,0
20078070,07:47:31,07:47:31,98,17,,,,13644.32,0
20078070,07:49:00,07:49:00,9952,18,,,,14325.54,
20078070,07:50:20,07:50:20,7581,19,,,,15089.46,0
20078070,07:52:54,07:52:54,10728,20,,,,16124.77,0
20078070,07:53:27,07:53:27,3626,21,,,,16350.39,0
20078070,07:54:07,07:54:07,9440,22,,,,16694.02,0
20078070,07:54:25,07:54:25,3628,23,,,,16842.3,0
20078070,07:54:56,07:54:56,3630,24,,,,17112.39,0
20078070,07:55:26,07:55:26,3631,25,,,,17329.69,0
20078070,07:56:29,07:56:29,197,26,,,,17671.27,0
20078070,07:58:00,07:58:00,10015,27,,1,,18468.07,
20078120,07:27:00,07:27:00,10714,1,,,1,0,
20078120,07:27:20,07:27:20,2012,2,,,,282.42,0
20078120,07:28:33,07:28:33,6012,3,,,,1222,0
20078120,07:28:43,07:28:43,6013,4,,,,1328,0
20078120,07:30:00,07:30:00,6014,5,,,,2031.32,
20078120,07:30:57,07:30:57,9616,6,,,,2775.14,0
20078120,07:31:39,07:31:39,6017,7,,,,3452.14,0
20078120,07:34:29,07:34:29,67,8,,,,6180.58,0
20078120,07:35:00,07:35:00,9499,9,,,,6719.51,
20078120,07:37:00,07:37:00,69,10,,,,7433.92,
20078120,07:38:38,07:38:38,9496,11,,,,8667.03,0
20078120,07:40:56,07:40:56,93,12,,,,10281.49,0
20078120,07:42:00,07:42:00,94,13,,,,10982.2,
20078120,07:44:30,07:44:30,95,14,,,,12068.84,0
20078120,07:45:30,07:45:30,96,15,,,,12523.99,0
20078120,07:46:23,07:46:23,97,16,,,,13049.36,0
20078120,07:47:31,07:47:31,98,17,,,,13644.32,0
20078120,07:49:00,07:49:00,9952,18,,,,14325.54,
20078120,07:50:20,07:50:20,7581,19,,,,15089.46,0
20078120,07:52:54,07:52:54,10728,20,,,,16124.77,0
20078120,07:53:27,07:53:27,3626,21,,,,16350.39,0
20078120,07:54:07,07:54:07,9440,22,,,,16694.02,0
20078120,07:54:25,07:54:25,3628,23,,,,16842.3,0
20078120,07:54:56,07:54:56,3630,24,,,,17112.39,0
20078120,07:55:26,07:55:26,3631,25,,,,17329.69,0
20078120,07:56:29,07:56:29,197,26,,,,17671.27,0
20078120,07:58:00,07:58:00,10015,27,,1,,18468.07,
20171070,07:57:00,07:57:00,10714,1,,,1,0,
20171070,07:57:20,07:57:20,2012,2,,,,282.42,0
20171070,07:58:33,07:58:33,6012,3,,,,1222,0
20171070,07:58:43,07:58:43,6013,4,,,,1328,0
20171070,08:00:00,08:00:00,6014,5,,,,2031.32,
20171070,08:00:57,08:00:57,9616,6,,,,2775.14,0
20171070,08:01:39,08:01:39,6017,7,,,,3452.14,0
20171070,08:04:29,08:04:29,67,8,,,,6180.58,0
20171070,08:05:00,08:05:00,9499,9,,,,6719.51,
20171070,08:07:00,08:07:00,69,10,,,,7433.92,
20171070,08:08:38,08:08:38,9496,11,,,,8667.03,0
20171070,08:10:56,08:10:56,93,12,,,,10281.49,0
20171070,08:12:00,08:12:00,94,13,,,,10982.2,
20171070,08:14:30,08:14:30,95,14,,,,12068.84,0
20171070,08:15:30,08:15:30,96,15,,,,12523.99,0
20171070,08:16:23,08:16:23,97,16,,,,13049.36,0
20171070,08:17:31,08:17:31,98,17,,,,13644.32,0
20171070,08:19:00,08:19:00,9952,18,,,,14325.54,
20171070,08:20:20,08:20:20,7581,19,,,,15089.46,0
20171070,08:22:54,08:22:54,10728,20,,,,16124.77,0
20171070,08:23:27,08:23:27,3626,21,,,,16350.39,0
20171070,08:24:07,08:24:07,9440,22,,,,16694.02,0
20171070,08:24:25,08:24:25,3628,23,,,,16842.3,0
20171070,08:24:56,08:24:56,3630,24,,,,17112.39,0
20171070,08:25:26,08:25:26,3631,25,,,,17329.69,0
20171070,08:26:29,08:26:29,197,26,,,,17671.27,0
20171070,08:28:00,08:28:00,10015,27,,1,,18468.07,
20171120,07:57:00,07:57:00,10714,1,,,1,0,
20171120,07:57:20,07:57:20,2012,2,,,,282.42,0
20171120,07:58:33,07:58:33,6012,3,,,,1222,0
20171120,07:58:43,07:58:43,6013,4,,,,1328,0
20171120,08:00:00,08:00:00,6014,5,,,,2031.32,
20171120,08:00:57,08:00:57,9616,6,,,,2775.14,0
20171120,08:01:39,08:01:39,6017,7,,,,3452.14,0
20171120,08:04:29,08:04:29,67,8,,,,6180.58,0
20171120,08:05:00,08:05:00,9499,9,,,,6719.51,
20171120,08:07:00,08:07:00,69,10,,,,7433.92,
20171120,08:08:38,08:08:38,9496,11,,,,8667.03,0
20171120,08:10:56,08:10:56,93,12,,,,10281.49,0
20171120,08:12:00,08:12:00,94,13,,,,10982.2,
20171120,08:14:30,08:14:30,95,14,,,,12068.84,0
20171120,08:15:30,08:15:30,96,15,,,,12523.99,0
20171120,08:16:23,08:16:23,97,16,,,,13049.36,0
20171120,08:17:31,08:17:31,98,17,,,,13644.32,0
20171120,08:19:00,08:19:00,9952,18,,,,14325.54,
20171120,08:20:20,08:20:20,7581,19,,,,15089.46,0
20171120,08:22:54,08:22:54,10728,20,,,,16124.77,0
20171120,08:23:27,08:23:27,3626,21,,,,16350.39,0
20171120,08:24:07,08:24:07,9440,22,,,,16694.02,0
20171120,08:24:25,08:24:25,3628,23,,,,16842.3,0
20171120,08:24:56,08:24:56,3630,24,,,,17112.39,0
20171120,08:25:26,08:25:26,3631,25,,,,17329.69,0
20171120,08:26:29,08:26:29,197,26,,,,17671.27,0
20171120,08:28:00,08:28:00,10015,27,,1,,18468.07,
20219010,10:07:00,10:07:00,10714,1,,,1,0,
20219010,10:07:20,10:07:20,2012,2,,,,282.42,0
20219010,10:08:33,10:08:33,6012,3,,,,1222,0
20219010,10:08:43,10:08:43,6013,4,,,,1328,0
20219010,10:10:00,10:10:00,6014,5,,,,2031.32,
20219010,10:11:09,10:11:09,9616,6,,,,2775.14,0
20219010,10:11:59,10:11:59,6017,7,,,,3452.14,0
20219010,10:15:23,10:15:23,67,8,,,,6180.58,0
20219010,10:16:00,10:16:00,9499,9,,,,6719.51,
20219010,10:18:00,10:18:00,69,10,,,,7433.92,
20219010,10:19:38,10:19:38,9496,11,,,,8667.03,0
20219010,10:21:56,10:21:56,93,12,,,,10281.49,0
20219010,10:23:00,10:23:00,94,13,,,,10982.2,
20219010,10:25:30,10:25:30,95,14,,,,12068.84,0
20219010,10:26:30,10:26:30,96,15,,,,12523.99,0
20219010,10:27:23,10:27:23,97,16,,,,13049.36,0
20219010,10:28:31,10:28:31,98,17,,,,13644.32,0
20219010,10:30:00,10:30:00,9952,18,,,,14325.54,
20219010,10:31:29,10:31:29,7581,19,,,,15089.46,0
20219010,10:34:20,10:34:20,10728,20,,,,16124.77,0
20219010,10:34:57,10:34:57,3626,21,,,,16350.39,0
20219010,10:35:41,10:35:41,9440,22,,,,16694.02,0
20219010,10:36:01,10:36:01,3628,23,,,,16842.3,0
20219010,10:36:36,10:36:36,3630,24,,,,17112.39,0
20219010,10:37:09,10:37:09,3631,25,,,,17329.69,0
20219010,10:38:19,10:38:19,197,26,,,,17671.27,0
20219010,10:40:00,10:40:00,10015,27,,1,,18468.07,
20219080,10:07:00,10:07:00,10714,1,,,1,0,
20219080,10:07:20,10:07:20,2012,2,,,,282.42,0
20219080,10:08:33,10:08:33,6012,3,,,,1222,0
20219080,10:08:43,10:08:43,6013,4,,,,1328,0
20219080,10:10:00,10:10:00,6014,5,,,,2031.32,
20219080,10:11:09,10:11:09,9616,6,,,,2775.14,0
20219080,10:11:59,10:11:59,6017,7,,,,3452.14,0
20219080,10:15:23,10:15:23,67,8,,,,6180.58,0
20219080,10:16:00,10:16:00,9499,9,,,,6719.51,
20219080,10:18:00,10:18:00,69,10,,,,7433.92,
20219080,10:19:38,10:19:38,9496,11,,,,8667.03,0
20219080,10:21:56,10:21:56,93,12,,,,10281.49,0
20219080,10:23:00,10:23:00,94,13,,,,10982.2,
20219080,10:25:30,10:25:30,95,14,,,,12068.84,0
20219080,10:26:30,10:26:30,96,15,,,,12523.99,0
20219080,10:27:23,10:27:23,97,16,,,,13049.36,0
20219080,10:28:31,10:28:31,98,17,,,,13644.32,0
20219080,10:30:00,10:30:00,9952,18,,,,14325.54,
20219080,10:31:29,10:31:29,7581,19,,,,15089.46,0
20219080,10:34:20,10:34:20,10728,20,,,,16124.77,0
20219080,10:34:57,10:34:57,3626,21,,,,16350.39,0
20219080,10:35:41,10:35:41,9440,22,,,,16694.02,0
20219080,10:36:01,10:36:01,3628,23,,,,16842.3,0
20219080,10:36:36,10:36:36,3630,24,,,,17112.39,0
20219080,10:37:09,10:37:09,3631,25,,,,17329.69,0
20219080,10:38:19,10:38:19,197,26,,,,17671.27,0
20219080,10:40:00,10:40:00,10015,27,,1,,18468.07,
20219130,10:07:00,10:07:00,10714,1,,,1,0,
20219130,10:07:20,10:07:20,2012,2,,,,282.42,0
20219130,10:08:33,10:08:33,6012,3,,,,1222,0
20219130,10:08:43,10:08:43,6013,4,,,,1328,0
20219130,10:10:00,10:10:00,6014,5,,,,2031.32,
20219130,10:11:09,10:11:09,9616,6,,,,2775.14,0
20219130,10:11:59,10:11:59,6017,7,,,,3452.14,0
20219130,10:15:23,10:15:23,67,8,,,,6180.58,0
20219130,10:16:00,10:16:00,9499,9,,,,6719.51,
20219130,10:18:00,10:18:00,69,10,,,,7433.92,
20219130,10:19:38,10:19:38,9496,11,,,,8667.03,0
20219130,10:21:56,10:21:56,93,12,,,,10281.49,0
20219130,10:23:00,10:23:00,94,13,,,,10982.2,
20219130,10:25:30,10:25:30,95,14,,,,12068.84,0
20219130,10:26:30,10:26:30,96,15,,,,12523.99,0
20219130,10:27:23,10:27:23,97,16,,,,13049.36,0
20219130,10:28:31,10:28:31,98,17,,,,13644.32,0
20219130,10:30:00,10:30:00,9952,18,,,,14325.54,
20219130,10:31:29,10:31:29,7581,19,,,,15089.46,0
20219130,10:34:20,10:34:20,10728,20,,,,16124.77,0
20219130,10:34:57,10:34:57,3626,21,,,,16350.39,0
20219130,10:35:41,10:35:41,9440,22,,,,16694.02,0
20219130,10:36:01,10:36:01,3628,23,,,,16842.3,0
20219130,10:36:36,10:36:36,3630,24,,,,17112.39,0
20219130,10:37:09,10:37:09,3631,25,,,,17329.69,0
20219130,10:38:19,10:38:19,197,26,,,,17671.27,0
20219130,10:40:00,10:40:00,10015,27,,1,,18468.07,
20393020,06:14:00,06:14:00,10714,1,,,1,0,
20393020,06:14:34,06:14:34,2012,2,,,,282.42,0
20393020,06:16:36,06:16:36,6012,3,,,,1222,0
20393020,06:16:53,06:16:53,6013,4,,,,1328,0
20393020,06:19:00,06:19:00,6014,5,,,,2031.32,
20393020,06:20:44,06:20:44,9616,6,,,,2775.14,0
20393020,06:21:59,06:21:59,6017,7,,,,3452.14,0
20393020,06:27:04,06:27:04,67,8,,,,6180.58,0
20393020,06:28:00,06:28:00,9499,9,,,,6719.51,
20393020,06:30:00,06:30:00,69,10,,,,7433.92,
20393020,06:30:58,06:30:58,9496,11,,,,8667.03,0
20393020,06:32:21,06:32:21,93,12,,,,10281.49,0
20393020,06:33:00,06:33:00,94,13,,,,10982.2,
20393020,06:36:13,06:36:13,95,14,,,,12068.84,0
20393020,06:37:31,06:37:31,96,15,,,,12523.99,0
20393020,06:38:39,06:38:39,97,16,,,,13049.36,0
20393020,06:40:06,06:40:06,98,17,,,,13644.32,0
20393020,06:42:00,06:42:00,9952,18,,,,14325.54,
20393020,06:43:47,06:43:47,7581,19,,,,15089.46,0
20393020,06:47:12,06:47:12,10728,20,,,,16124.77,0
20393020,06:47:56,06:47:56,3626,21,,,,16350.39,0
20393020,06:48:49,06:48:49,9440,22,,,,16694.02,0
20393020,06:49:13,06:49:13,3628,23,,,,16842.3,0
20393020,06:49:55,06:49:55,3630,24,,,,17112.39,0
20393020,06:50:35,06:50:35,3631,25,,,,17329.69,0
20393020,06:51:58,06:51:58,197,26,,,,17671.27,0
20393020,06:54:00,06:54:00,10015,27,,1,,18468.07,
20393030,06:14:00,06:14:00,10714,1,,,1,0,
20393030,06:14:34,06:14:34,2012,2,,,,282.42,0
20393030,06:16:36,06:16:36,6012,3,,,,1222,0
20393030,06:16:53,06:16:53,6013,4,,,,1328,0
20393030,06:19:00,06:19:00,6014,5,,,,2031.32,
20393030,06:20:44,06:20:44,9616,6,,,,2775.14,0
20393030,06:21:59,06:21:59,6017,7,,,,3452.14,0
20393030,06:27:04,06:27:04,67,8,,,,6180.58,0
20393030,06:28:00,06:28:00,9499,9,,,,6719.51,
20393030,06:30:00,06:30:00,69,10,,,,7433.92,
20393030,06:30:58,06:30:58,9496,11,,,,8667.03,0
20393030,06:32:21,06:32:21,93,12,,,,10281.49,0
20393030,06:33:00,06:33:00,94,13,,,,10982.2,
20393030,06:36:13,06:36:13,95,14,,,,12068.84,0
20393030,06:37:31,06:37:31,96,15,,,,12523.99,0
20393030,06:38:39,06:38:39,97,16,,,,13049.36,0
20393030,06:40:06,06:40:06,98,17,,,,13644.32,0
20393030,06:42:00,06:42:00,9952,18,,,,14325.54,
20393030,06:43:47,06:43:47,7581,19,,,,15089.46,0
20393030,06:47:12,06:47:12,10728,20,,,,16124.77,0
20393030,06:47:56,06:47:56,3626,21,,,,16350.39,0
20393030,06:48:49,06:48:49,9440,22,,,,16694.02,0
20393030,06:49:13,06:49:13,3628,23,,,,16842.3,0
20393030,06:49:55,06:49:55,3630,24,,,,17112.39,0
20393030,06:50:35,06:50:35,3631,25,,,,17329.69,0
20393030,06:51:58,06:51:58,197,26,,,,17671.27,0
20393030,06:54:00,06:54:00,10015,27,,1,,18468.07,
20393040,06:14:00,06:14:00,10714,1,,,1,0,
20393040,06:14:34,06:14:34,2012,2,,,,282.42,0
20393040,06:16:36,06:16:36,6012,3,,,,1222,0
20393040,06:16:53,06:16:53,6013,4,,,,1328,0
20393040,06:19:00,06:19:00,6014,5,,,,2031.32,
20393040,06:20:44,06:20:44,9616,6,,,,2775.14,0
20393040,06:21:59,06:21:59,6017,7,,,,3452.14,0
20393040,06:27:04,06:27:04,67,8,,,,6180.58,0
20393040,06:28:00,06:28:00,9499,9,,,,6719.51,
20393040,06:30:00,06:30:00,69,10,,,,7433.92,
20393040,06:30:58,06:30:58,9496,11,,,,8667.03,0
20393040,06:32:21,06:32:21,93,12,,,,10281.49,0
20393040,06:33:00,06:33:00,94,13,,,,10982.2,
20393040,06:36:13,06:36:13,95,14,,,,12068.84,0
20393040,06:37:31,06:37:31,96,15,,,,12523.99,0
20393040,06:38:39,06:38:39,97,16,,,,13049.36,0
20393040,06:40:06,06:40:06,98,17,,,,13644.32,0
20393040,06:42:00,06:42:00,9952,18,,,,14325.54,
20393040,06:43:47,06:43:47,7581,19,,,,15089.46,0
20393040,06:47:12,06:47:12,10728,20,,,,16124.77,0
20393040,06:47:56,06:47:56,3626,21,,,,16350.39,0
20393040,06:48:49,06:48:49,9440,22,,,,16694.02,0
20393040,06:49:13,06:49:13,3628,23,,,,16842.3,0
20393040,06:49:55,06:49:55,3630,24,,,,17112.39,0
20393040,06:50:35,06:50:35,3631,25,,,,17329.69,0
20393040,06:51:58,06:51:58,197,26,,,,17671.27,0
20393040,06:54:00,06:54:00,10015,27,,1,,18468.07,
20393050,06:14:00,06:14:00,10714,1,,,1,0,
20393050,06:14:34,06:14:34,2012,2,,,,282.42,0
20393050,06:16:36,06:16:36,6012,3,,,,1222,0
20393050,06:16:53,06:16:53,6013,4,,,,1328,0
20393050,06:19:00,06:19:00,6014,5,,,,2031.32,
20393050,06:20:44,06:20:44,9616,6,,,,2775.14,0
20393050,06:21:59,06:21:59,6017,7,,,,3452.14,0
20393050,06:27:04,06:27:04,67,8,,,,6180.58,0
20393050,06:28:00,06:28:00,9499,9,,,,6719.51,
20393050,06:30:00,06:30:00,69,10,,,,7433.92,
20393050,06:30:58,06:30:58,9496,11,,,,8667.03,0
20393050,06:32:21,06:32:21,93,12,,,,10281.49,0
20393050,06:33:00,06:33:00,94,13,,,,10982.2,
20393050,06:36:13,06:36:13,95,14,,,,12068.84,0
20393050,06:37:31,06:37:31,96,15,,,,12523.99,0
20393050,06:38:39,06:38:39,97,16,,,,13049.36,0
20393050,06:40:06,06:40:06,98,17,,,,13644.32,0
20393050,06:42:00,06:42:00,9952,18,,,,14325.54,
20393050,06:43:47,06:43:47,7581,19,,,,15089.46,0
20393050,06:47:12,06:47:12,10728,20,,,,16124.77,0
20393050,06:47:56,06:47:56,3626,21,,,,16350.39,0
20393050,06:48:49,06:48:49,9440,22,,,,16694.02,0
20393050,06:49:13,06:49:13,3628,23,,,,16842.3,0
20393050,06:49:55,06:49:55,3630,24,,,,17112.39,0
20393050,06:50:35,06:50:35,3631,25,,,,17329.69,0
20393050,06:51:58,06:51:58,197,26,,,,17671.27,0
20393050,06:54:00,06:54:00,10015,27,,1,,18468.07,
20393060,06:14:00,06:14:00,10714,1,,,1,0,
20393060,06:14:34,06:14:34,2012,2,,,,282.42,0
20393060,06:16:36,06:16:36,6012,3,,,,1222,0
20393060,06:16:53,06:16:53,6013,4,,,,1328,0
20393060,06:19:00,06:19:00,6014,5,,,,2031.32,
20393060,06:20:44,06:20:44,9616,6,,,,2775.14,0
20393060,06:21:59,06:21:59,6017,7,,,,3452.14,0
20393060,06:27:04,06:27:04,67,8,,,,6180.58,0
20393060,06:28:00,06:28:00,9499,9,,,,6719.51,
20393060,06:30:00,06:30:00,69,10,,,,7433.92,
20393060,06:30:58,06:30:58,9496,11,,,,8667.03,0
20393060,06:32:21,06:32:21,93,12,,,,10281.49,0
20393060,06:33:00,06:33:00,94,13,,,,10982.2,
20393060,06:36:13,06:36:13,95,14,,,,12068.84,0
20393060,06:37:31,06:37:31,96,15,,,,12523.99,0
20393060,06:38:39,06:38:39,97,16,,,,13049.36,0
20393060,06:40:06,06:40:06,98,17,,,,13644.32,0
20393060,06:42:00,06:42:00,9952,18,,,,14325.54,
20393060,06:43:47,06:43:47,7581,19,,,,15089.46,0
20393060,06:47:12,06:47:12,10728,20,,,,16124.77,0
20393060,06:47:56,06:47:56,3626,21,,,,16350.39,0
20393060,06:48:49,06:48:49,9440,22,,,,16694.02,0
20393060,06:49:13,06:49:13,3628,23,,,,16842.3,0
20393060,06:49:55,06:49:55,3630,24,,,,17112.39,0
20393060,06:50:35,06:50:35,3631,25,,,,17329.69,0
20393060,06:51:58,06:51:58,197,26,,,,17671.27,0
20393060,06:54:00,06:54:00,10015,27,,1,,18468.07,
20393090,06:14:00,06:14:00,10714,1,,,1,0,
20393090,06:14:34,06:14:34,2012,2,,,,282.42,0
20393090,06:16:36,06:16:36,6012,3,,,,1222,0
20393090,06:16:53,06:16:53,6013,4,,,,1328,0
20393090,06:19:00,06:19:00,6014,5,,,,2031.32,
20393090,06:20:44,06:20:44,9616,6,,,,2775.14,0
20393090,06:21:59,06:21:59,6017,7,,,,3452.14,0
20393090,06:27:04,06:27:04,67,8,,,,6180.58,0
20393090,06:28:00,06:28:00,9499,9,,,,6719.51,
20393090,06:30:00,06:30:00,69,10,,,,7433.92,
20393090,06:30:58,06:30:58,9496,11,,,,8667.03,0
20393090,06:32:21,06:32:21,93,12,,,,10281.49,0
20393090,06:33:00,06:33:00,94,13,,,,10982.2,
20393090,06:36:13,06:36:13,95,14,,,,12068.84,0
20393090,06:37:31,06:37:31,96,15,,,,12523.99,0
20393090,06:38:39,06:38:39,97,16,,,,13049.36,0
20393090,06:40:06,06:40:06,98,17,,,,13644.32,0
20393090,06:42:00,06:42:00,9952,18,,,,14325.54,
20393090,06:43:47,06:43:47,7581,19,,,,15089.46,0
20393090,06:47:12,06:47:12,10728,20,,,,16124.77,0
20393090,06:47:56,06:47:56,3626,21,,,,16350.39,0
20393090,06:48:49,06:48:49,9440,22,,,,16694.02,0
20393090,06:49:13,06:49:13,3628,23,,,,16842.3,0
20393090,06:49:55,06:49:55,3630,24,,,,17112.39,0
20393090,06:50:35,06:50:35,3631,25,,,,17329.69,0
20393090,06:51:58,06:51:58,197,26,,,,17671.27,0
20393090,06:54:00,06:54:00,10015,27,,1,,18468.07,
20393100,06:14:00,06:14:00,10714,1,,,1,0,
20393100,06:14:34,06:14:34,2012,2,,,,282.42,0
20393100,06:16:36,06:16:36,6012,3,,,,1222,0
20393100,06:16:53,06:16:53,6013,4,,,,1328,0
20393100,06:19:00,06:19:00,6014,5,,,,2031.32,
20393100,06:20:44,06:20:44,9616,6,,,,2775.14,0
20393100,06:21:59,06:21:59,6017,7,,,,3452.14,0
20393100,06:27:04,06:27:04,67,8,,,,6180.58,0
20393100,06:28:00,06:28:00,9499,9,,,,6719.51,
20393100,06:30:00,06:30:00,69,10,,,,7433.92,
20393100,06:30:58,06:30:58,9496,11,,,,8667.03,0
20393100,06:32:21,06:32:21,93,12,,,,10281.49,0
20393100,06:33:00,06:33:00,94,13,,,,10982.2,
20393100,06:36:13,06:36:13,95,14,,,,12068.84,0
20393100,06:37:31,06:37:31,96,15,,,,12523.99,0
20393100,06:38:39,06:38:39,97,16,,,,13049.36,0
20393100,06:40:06,06:40:06,98,17,,,,13644.32,0
20393100,06:42:00,06:42:00,9952,18,,,,14325.54,
20393100,06:43:47,06:43:47,7581,19,,,,15089.46,0
20393100,06:47:12,06:47:12,10728,20,,,,16124.77,0
20393100,06:47:56,06:47:56,3626,21,,,,16350.39,0
20393100,06:48:49,06:48:49,9440,22,,,,16694.02,0
20393100,06:49:13,06:49:13,3628,23,,,,16842.3,0
20393100,06:49:55,06:49:55,3630,24,,,,17112.39,0
20393100,06:50:35,06:50:35,3631,25,,,,17329.69,0
20393100,06:51:58,06:51:58,197,26,,,,17671.27,0
20393100,06:54:00,06:54:00,10015,27,,1,,18468.07,
20393110,06:14:00,06:14:00,10714,1,,,1,0,
20393110,06:14:34,06:14:34,2012,2,,,,282.42,0
20393110,06:16:36,06:16:36,6012,3,,,,1222,0
20393110,06:16:53,06:16:53,6013,4,,,,1328,0
20393110,06:19:00,06:19:00,6014,5,,,,2031.32,
20393110,06:20:44,06:20:44,9616,6,,,,2775.14,0
20393110,06:21:59,06:21:59,6017,7,,,,3452.14,0
20393110,06:27:04,06:27:04,67,8,,,,6180.58,0
20393110,06:28:00,06:28:00,9499,9,,,,6719.51,
20393110,06:30:00,06:30:00,69,10,,,,7433.92,
20393110,06:30:58,06:30:58,9496,11,,,,8667.03,0
20393110,06:32:21,06:32:21,93,12,,,,10281.49,0
20393110,06:33:00,06:33:00,94,13,,,,10982.2,
20393110,06:36:13,06:36:13,95,14,,,,12068.84,0
20393110,06:37:31,06:37:31,96,15,,,,12523.99,0
20393110,06:38:39,06:38:39,97,16,,,,13049.36,0
20393110,06:40:06,06:40:06,98,17,,,,13644.32,0
20393110,06:42:00,06:42:00,9952,18,,,,14325.54,
20393110,06:43:47,06:43:47,7581,19,,,,15089.46,0
20393110,06:47:12,06:47:12,10728,20,,,,16124.77,0
20393110,06:47:56,06:47:56,3626,21,,,,16350.39,0
20393110,06:48:49,06:48:49,9440,22,,,,16694.02,0
20393110,06:49:13,06:49:13,3628,23,,,,16842.3,0
20393110,06:49:55,06:49:55,3630,24,,,,17112.39,0
20393110,06:50:35,06:50:35,3631,25,,,,17329.69,0
20393110,06:51:58,06:51:58,197,26,,,,17671.27,0
20393110,06:54:00,06:54:00,10015,27,,1,,18468.07,
20601020,18:55:00,18:55:00,10714,1,,,1,0,
20601020,18:55:34,18:55:34,2012,2,,,,282.42,0
20601020,18:57:36,18:57:36,6012,3,,,,1222,0
20601020,18:57:53,18:57:53,6013,4,,,,1328,0
20601020,19:00:00,19:00:00,6014,5,,,,2031.32,
20601020,19:01:44,19:01:44,9616,6,,,,2775.14,0
20601020,19:02:59,19:02:59,6017,7,,,,3452.14,0
20601020,19:08:04,19:08:04,67,8,,,,6180.58,0
20601020,19:09:00,19:09:00,9499,9,,,,6719.51,
20601020,19:11:00,19:11:00,69,10,,,,7433.92,
20601020,19:11:58,19:11:58,9496,11,,,,8667.03,0
20601020,19:13:21,19:13:21,93,12,,,,10281.49,0
20601020,19:14:00,19:14:00,94,13,,,,10982.2,
20601020,19:17:13,19:17:13,95,14,,,,12068.84,0
20601020,19:18:31,19:18:31,96,15,,,,12523.99,0
20601020,19:19:39,19:19:39,97,16,,,,13049.36,0
20601020,19:21:06,19:21:06,98,17,,,,13644.32,0
20601020,19:23:00,19:23:00,9952,18,,,,14325.54,
20601020,19:24:47,19:24:47,7581,19,,,,15089.46,0
20601020,19:28:12,19:28:12,10728,20,,,,16124.77,0
20601020,19:28:56,19:28:56,3626,21,,,,16350.39,0
20601020,19:29:49,19:29:49,9440,22,,,,16694.02,0
20601020,19:30:13,19:30:13,3628,23,,,,16842.3,0
20601020,19:30:55,19:30:55,3630,24,,,,17112.39,0
20601020,19:31:35,19:31:35,3631,25,,,,17329.69,0
20601020,19:32:58,19:32:58,197,26,,,,17671.27,0
20601020,19:35:00,19:35:00,10015,27,,1,,18468.07,
20601030,18:55:00,18:55:00,10714,1,,,1,0,
20601030,18:55:34,18:55:34,2012,2,,,,282.42,0
20601030,18:57:36,18:57:36,6012,3,,,,1222,0
20601030,18:57:53,18:57:53,6013,4,,,,1328,0
20601030,19:00:00,19:00:00,6014,5,,,,2031.32,
20601030,19:01:44,19:01:44,9616,6,,,,2775.14,0
20601030,19:02:59,19:02:59,6017,7,,,,3452.14,0
20601030,19:08:04,19:08:04,67,8,,,,6180.58,0
20601030,19:09:00,19:09:00,9499,9,,,,6719.51,
20601030,19:11:00,19:11:00,69,10,,,,7433.92,
20601030,19:11:58,19:11:58,9496,11,,,,8667.03,0
20601030,19:13:21,19:13:21,93,12,,,,10281.49,0
20601030,19:14:00,19:14:00,94,13,,,,10982.2,
20601030,19:17:13,19:17:13,95,14,,,,12068.84,0
20601030,19:18:31,19:18:31,96,15,,,,12523.99,0
20601030,19:19:39,19:19:39,97,16,,,,13049.36,0
20601030,19:21:06,19:21:06,98,17,,,,13644.32,0
20601030,19:23:00,19:23:00,9952,18,,,,14325.54,
20601030,19:24:47,19:24:47,7581,19,,,,15089.46,0
20601030,19:28:12,19:28:12,10728,20,,,,16124.77,0
20601030,19:28:56,19:28:56,3626,21,,,,16350.39,0
20601030,19:29:49,19:29:49,9440,22,,,,16694.02,0
20601030,19:30:13,19:30:13,3628,23,,,,16842.3,0
20601030,19:30:55,19:30:55,3630,24,,,,17112.39,0
20601030,19:31:35,19:31:35,3631,25,,,,17329.69,0
20601030,19:32:58,19:32:58,197,26,,,,17671.27,0
20601030,19:35:00,19:35:00,10015,27,,1,,18468.07,
20601040,18:55:00,18:55:00,10714,1,,,1,0,
20601040,18:55:34,18:55:34,2012,2,,,,282.42,0
20601040,18:57:36,18:57:36,6012,3,,,,1222,0
20601040,18:57:53,18:57:53,6013,4,,,,1328,0
20601040,19:00:00,19:00:00,6014,5,,,,2031.32,
20601040,19:01:44,19:01:44,9616,6,,,,2775.14,0
20601040,19:02:59,19:02:59,6017,7,,,,3452.14,0
20601040,19:08:04,19:08:04,67,8,,,,6180.58,0
20601040,19:09:00,19:09:00,9499,9,,,,6719.51,
20601040,19:11:00,19:11:00,69,10,,,,7433.92,
20601040,19:11:58,19:11:58,9496,11,,,,8667.03,0
20601040,19:13:21,19:13:21,93,12,,,,10281.49,0
20601040,19:14:00,19:14:00,94,13,,,,10982.2,
20601040,19:17:13,19:17:13,95,14,,,,12068.84,0
20601040,19:18:31,19:18:31,96,15,,,,12523.99,0
20601040,19:19:39,19:19:39,97,16,,,,13049.36,0
20601040,19:21:06,19:21:06,98,17,,,,13644.32,0
20601040,19:23:00,19:23:00,9952,18,,,,14325.54,
20601040,19:24:47,19:24:47,7581,19,,,,15089.46,0
20601040,19:28:12,19:28:12,10728,20,,,,16124.77,0
20601040,19:28:56,19:28:56,3626,21,,,,16350.39,0
20601040,19:29:49,19:29:49,9440,22,,,,16694.02,0
20601040,19:30:13,19:30:13,3628,23,,,,16842.3,0
20601040,19:30:55,19:30:55,3630,24,,,,17112.39,0
20601040,19:31:35,19:31:35,3631,25,,,,17329.69,0
20601040,19:32:58,19:32:58,197,26,,,,17671.27,0
20601040,19:35:00,19:35:00,10015,27,,1,,18468.07,
20601050,18:55:00,18:55:00,10714,1,,,1,0,
20601050,18:55:34,18:55:34,2012,2,,,,282.42,0
20601050,18:57:36,18:57:36,6012,3,,,,1222,0
20601050,18:57:53,18:57:53,6013,4,,,,1328,0
20601050,19:00:00,19:00:00,6014,5,,,,2031.32,
20601050,19:01:44,19:01:44,9616,6,,,,2775.14,0
20601050,19:02:59,19:02:59,6017,7,,,,3452.14,0
20601050,19:08:04,19:08:04,67,8,,,,6180.58,0
20601050,19:09:00,19:09:00,9499,9,,,,6719.51,
20601050,19:11:00,19:11:00,69,10,,,,7433.92,
20601050,19:11:58,19:11:58,9496,11,,,,8667.03,0
20601050,19:13:21,19:13:21,93,12,,,,10281.49,0
20601050,19:14:00,19:14:00,94,13,,,,10982.2,
20601050,19:17:13,19:17:13,95,14,,,,12068.84,0
20601050,19:18:31,19:18:31,96,15,,,,12523.99,0
20601050,19:19:39,19:19:39,97,16,,,,13049.36,0
20601050,19:21:06,19:21:06,98,17,,,,13644.32,0
20601050,19:23:00,19:23:00,9952,18,,,,14325.54,
20601050,19:24:47,19:24:47,7581,19,,,,15089.46,0
20601050,19:28:12,19:28:12,10728,20,,,,16124.77,0
20601050,19:28:56,19:28:56,3626,21,,,,16350.39,0
20601050,19:29:49,19:29:49,9440,22,,,,16694.02,0
20601050,19:30:13,19:30:13,3628,23,,,,16842.3,0
20601050,19:30:55,19:30:55,3630,24,,,,17112.39,0
20601050,19:31:35,19:31:35,3631,25,,,,17329.69,0
20601050,19:32:58,19:32:58,197,26,,,,17671.27,0
20601050,19:35:00,19:35:00,10015,27,,1,,18468.07,
20601060,18:55:00,18:55:00,10714,1,,,1,0,
20601060,18:55:34,18:55:34,2012,2,,,,282.42,0
20601060,18:57:36,18:57:36,6012,3,,,,1222,0
20601060,18:57:53,18:57:53,6013,4,,,,1328,0
20601060,19:00:00,19:00:00,6014,5,,,,2031.32,
20601060,19:01:44,19:01:44,9616,6,,,,2775.14,0
20601060,19:02:59,19:02:59,6017,7,,,,3452.14,0
20601060,19:08:04,19:08:04,67,8,,,,6180.58,0
20601060,19:09:00,19:09:00,9499,9,,,,6719.51,
20601060,19:11:00,19:11:00,69,10,,,,7433.92,
20601060,19:11:58,19:11:58,9496,11,,,,8667.03,0
20601060,19:13:21,19:13:21,93,12,,,,10281.49,0
20601060,19:14:00,19:14:00,94,13,,,,10982.2,
20601060,19:17:13,19:17:13,95,14,,,,12068.84,0
20601060,19:18:31,19:18:31,96,15,,,,12523.99,0
20601060,19:19:39,19:19:39,97,16,,,,13049.36,0
20601060,19:21:06,19:21:06,98,17,,,,13644.32,0
20601060,19:23:00,19:23:00,9952,18,,,,14325.54,
20601060,19:24:47,19:24:47,7581,19,,,,15089.46,0
20601060,19:28:12,19:28:12,10728,20,,,,16124.77,0
20601060,19:28:56,19:28:56,3626,21,,,,16350.39,0
20601060,19:29:49,19:29:49,9440,22,,,,16694.02,0
20601060,19:30:13,19:30:13,3628,23,,,,16842.3,0
20601060,19:30:55,19:30:55,3630,24,,,,17112.39,0
20601060,19:31:35,19:31:35,3631,25,,,,17329.69,0
20601060,19:32:58,19:32:58,197,26,,,,17671.27,0
20601060,19:35:00,19:35:00,10015,27,,1,,18468.07,
20601090,18:55:00,18:55:00,10714,1,,,1,0,
20601090,18:55:34,18:55:34,2012,2,,,,282.42,0
20601090,18:57:36,18:57:36,6012,3,,,,1222,0
20601090,18:57:53,18:57:53,6013,4,,,,1328,0
20601090,19:00:00,19:00:00,6014,5,,,,2031.32,
20601090,19:01:44,19:01:44,9616,6,,,,2775.14,0
20601090,19:02:59,19:02:59,6017,7,,,,3452.14,0
20601090,19:08:04,19:08:04,67,8,,,,6180.58,0
20601090,19:09:00,19:09:00,9499,9,,,,6719.51,
20601090,19:11:00,19:11:00,69,10,,,,7433.92,
20601090,19:11:58,19:11:58,9496,11,,,,8667.03,0
20601090,19:13:21,19:13:21,93,12,,,,10281.49,0
20601090,19:14:00,19:14:00,94,13,,,,10982.2,
20601090,19:17:13,19:17:13,95,14,,,,12068.84,0
20601090,19:18:31,19:18:31,96,15,,,,12523.99,0
20601090,19:19:39,19:19:39,97,16,,,,13049.36,0
20601090,19:21:06,19:21:06,98,17,,,,13644.32,0
20601090,19:23:00,19:23:00,9952,18,,,,14325.54,
20601090,19:24:47,19:24:47,7581,19,,,,15089.46,0
20601090,19:28:12,19:28:12,10728,20,,,,16124.77,0
20601090,19:28:56,19:28:56,3626,21,,,,16350.39,0
20601090,19:29:49,19:29:49,9440,22,,,,16694.02,0
20601090,19:30:13,19:30:13,3628,23,,,,16842.3,0
20601090,19:30:55,19:30:55,3630,24,,,,17112.39,0
20601090,19:31:35,19:31:35,3631,25,,,,17329.69,0
20601090,19:32:58,19:32:58,197,26,,,,17671.27,0
20601090,19:35:00,19:35:00,10015,27,,1,,18468.07,
20601100,18:55:00,18:55:00,10714,1,,,1,0,
20601100,18:55:34,18:55:34,2012,2,,,,282.42,0
20601100,18:57:36,18:57:36,6012,3,,,,1222,0
20601100,18:57:53,18:57:53,6013,4,,,,1328,0
20601100,19:00:00,19:00:00,6014,5,,,,2031.32,
20601100,19:01:44,19:01:44,9616,6,,,,2775.14,0
20601100,19:02:59,19:02:59,6017,7,,,,3452.14,0
20601100,19:08:04,19:08:04,67,8,,,,6180.58,0
20601100,19:09:00,19:09:00,9499,9,,,,6719.51,
20601100,19:11:00,19:11:00,69,10,,,,7433.92,
20601100,19:11:58,19:11:58,9496,11,,,,8667.03,0
20601100,19:13:21,19:13:21,93,12,,,,10281.49,0
20601100,19:14:00,19:14:00,94,13,,,,10982.2,
20601100,19:17:13,19:17:13,95,14,,,,12068.84,0
20601100,19:18:31,19:18:31,96,15,,,,12523.99,0
20601100,19:19:39,19:19:39,97,16,,,,13049.36,0
20601100,19:21:06,19:21:06,98,17,,,,13644.32,0
20601100,19:23:00,19:23:00,9952,18,,,,14325.54,
20601100,19:24:47,19:24:47,7581,19,,,,15089.46,0
20601100,19:28:12,19:28:12,10728,20,,,,16124.77,0
20601100,19:28:56,19:28:56,3626,21,,,,16350.39,0
20601100,19:29:49,19:29:49,9440,22,,,,16694.02,0
20601100,19:30:13,19:30:13,3628,23,,,,16842.3,0
20601100,19:30:55,19:30:55,3630,24,,,,17112.39,0
20601100,19:31:35,19:31:35,3631,25,,,,17329.69,0
20601100,19:32:58,19:32:58,197,26,,,,17671.27,0
20601100,19:35:00,19:35:00,10015,27,,1,,18468.07,
20601110,18:55:00,18:55:00,10714,1,,,1,0,
20601110,18:55:34,18:55:34,2012,2,,,,282.42,0
20601110,18:57:36,18:57:36,6012,3,,,,1222,0
20601110,18:57:53,18:57:53,6013,4,,,,1328,0
20601110,19:00:00,19:00:00,6014,5,,,,2031.32,
20601110,19:01:44,19:01:44,9616,6,,,,2775.14,0
20601110,19:02:59,19:02:59,6017,7,,,,3452.14,0
20601110,19:08:04,19:08:04,67,8,,,,6180.58,0
20601110,19:09:00,19:09:00,9499,9,,,,6719.51,
20601110,19:11:00,19:11:00,69,10,,,,7433.92,
20601110,19:11:58,19:11:58,9496,11,,,,8667.03,0
20601110,19:13:21,19:13:21,93,12,,,,10281.49,0
20601110,19:14:00,19:14:00,94,13,,,,10982.2,
20601110,19:17:13,19:17:13,95,14,,,,12068.84,0
20601110,19:18:31,19:18:31,96,15,,,,12523.99,0
20601110,19:19:39,19:19:39,97,16,,,,13049.36,0
20601110,19:21:06,19:21:06,98,17,,,,13644.32,0
20601110,19:23:00,19:23:00,9952,18,,,,14325.54,
20601110,19:24:47,19:24:47,7581,19,,,,15089.46,0
20601110,19:28:12,19:28:12,10728,20,,,,16124.77,0
20601110,19:28:56,19:28:56,3626,21,,,,16350.39,0
20601110,19:29:49,19:29:49,9440,22,,,,16694.02,0
20601110,19:30:13,19:30:13,3628,23,,,,16842.3,0
20601110,19:30:55,19:30:55,3630,24,,,,17112.39,0
20601110,19:31:35,19:31:35,3631,25,,,,17329.69,0
20601110,19:32:58,19:32:58,197,26,,,,17671.27,0
20601110,19:35:00,19:35:00,10015,27,,1,,18468.07,
20681010,15:37:00,15:37:00,10714,1,,,1,0,
20681010,15:37:20,15:37:20,2012,2,,,,282.42,0
20681010,15:38:33,15:38:33,6012,3,,,,1222,0
20681010,15:38:43,15:38:43,6013,4,,,,1328,0
20681010,15:40:00,15:40:00,6014,5,,,,2031.32,
20681010,15:41:09,15:41:09,9616,6,,,,2775.14,0
20681010,15:41:59,15:41:59,6017,7,,,,3452.14,0
20681010,15:45:23,15:45:23,67,8,,,,6180.58,0
20681010,15:46:00,15:46:00,9499,9,,,,6719.51,
20681010,15:48:00,15:48:00,69,10,,,,7433.92,
20681010,15:49:38,15:49:38,9496,11,,,,8667.03,0
20681010,15:51:56,15:51:56,93,12,,,,10281.49,0
20681010,15:53:00,15:53:00,94,13,,,,10982.2,
20681010,15:55:30,15:55:30,95,14,,,,12068.84,0
20681010,15:56:30,15:56:30,96,15,,,,12523.99,0
20681010,15:57:23,15:57:23,97,16,,,,13049.36,0
20681010,15:58:31,15:58:31,98,17,,,,13644.32,0
20681010,16:00:00,16:00:00,9952,18,,,,14325.54,
20681010,16:01:29,16:01:29,7581,19,,,,15089.46,0
20681010,16:04:20,16:04:20,10728,20,,,,16124.77,0
20681010,16:04:57,16:04:57,3626,21,,,,16350.39,0
20681010,16:05:41,16:05:41,9440,22,,,,16694.02,0
20681010,16:06:01,16:06:01,3628,23,,,,16842.3,0
20681010,16:06:36,16:06:36,3630,24,,,,17112.39,0
20681010,16:07:09,16:07:09,3631,25,,,,17329.69,0
20681010,16:08:19,16:08:19,197,26,,,,17671.27,0
20681010,16:10:00,16:10:00,10015,27,,1,,18468.07,
20681080,15:37:00,15:37:00,10714,1,,,1,0,
20681080,15:37:20,15:37:20,2012,2,,,,282.42,0
20681080,15:38:33,15:38:33,6012,3,,,,1222,0
20681080,15:38:43,15:38:43,6013,4,,,,1328,0
20681080,15:40:00,15:40:00,6014,5,,,,2031.32,
20681080,15:41:09,15:41:09,9616,6,,,,2775.14,0
20681080,15:41:59,15:41:59,6017,7,,,,3452.14,0
20681080,15:45:23,15:45:23,67,8,,,,6180.58,0
20681080,15:46:00,15:46:00,9499,9,,,,6719.51,
20681080,15:48:00,15:48:00,69,10,,,,7433.92,
20681080,15:49:38,15:49:38,9496,11,,,,8667.03,0
20681080,15:51:56,15:51:56,93,12,,,,10281.49,0
20681080,15:53:00,15:53:00,94,13,,,,10982.2,
20681080,15:55:30,15:55:30,95,14,,,,12068.84,0
20681080,15:56:30,15:56:30,96,15,,,,12523.99,0
20681080,15:57:23,15:57:23,97,16,,,,13049.36,0
20681080,15:58:31,15:58:31,98,17,,,,13644.32,0
20681080,16:00:00,16:00:00,9952,18,,,,14325.54,
20681080,16:01:29,16:01:29,7581,19,,,,15089.46,0
20681080,16:04:20,16:04:20,10728,20,,,,16124.77,0
20681080,16:04:57,16:04:57,3626,21,,,,16350.39,0
20681080,16:05:41,16:05:41,9440,22,,,,16694.02,0
20681080,16:06:01,16:06:01,3628,23,,,,16842.3,0
20681080,16:06:36,16:06:36,3630,24,,,,17112.39,0
20681080,16:07:09,16:07:09,3631,25,,,,17329.69,0
20681080,16:08:19,16:08:19,197,26,,,,17671.27,0
20681080,16:10:00,16:10:00,10015,27,,1,,18468.07,
20681130,15:37:00,15:37:00,10714,1,,,1,0,
20681130,15:37:20,15:37:20,2012,2,,,,282.42,0
20681130,15:38:33,15:38:33,6012,3,,,,1222,0
20681130,15:38:43,15:38:43,6013,4,,,,1328,0
20681130,15:40:00,15:40:00,6014,5,,,,2031.32,
20681130,15:41:09,15:41:09,9616,6,,,,2775.14,0
20681130,15:41:59,15:41:59,6017,7,,,,3452.14,0
20681130,15:45:23,15:45:23,67,8,,,,6180.58,0
20681130,15:46:00,15:46:00,9499,9,,,,6719.51,
20681130,15:48:00,15:48:00,69,10,,,,7433.92,
20681130,15:49:38,15:49:38,9496,11,,,,8667.03,0
20681130,15:51:56,15:51:56,93,12,,,,10281.49,0
20681130,15:53:00,15:53:00,94,13,,,,10982.2,
20681130,15:55:30,15:55:30,95,14,,,,12068.84,0
20681130,15:56:30,15:56:30,96,15,,,,12523.99,0
20681130,15:57:23,15:57:23,97,16,,,,13049.36,0
20681130,15:58:31,15:58:31,98,17,,,,13644.32,0
20681130,16:00:00,16:00:00,9952,18,,,,14325.54,
20681130,16:01:29,16:01:29,7581,19,,,,15089.46,0
20681130,16:04:20,16:04:20,10728,20,,,,16124.77,0
20681130,16:04:57,16:04:57,3626,21,,,,16350.39,0
20681130,16:05:41,16:05:41,9440,22,,,,16694.02,0
20681130,16:06:01,16:06:01,3628,23,,,,16842.3,0
20681130,16:06:36,16:06:36,3630,24,,,,17112.39,0
20681130,16:07:09,16:07:09,3631,25,,,,17329.69,0
20681130,16:08:19,16:08:19,197,26,,,,17671.27,0
20681130,16:10:00,16:10:00,10015,27,,1,,18468.07,
20694140,17:57:00,17:57:00,10714,1,,,1,0,
20694140,17:57:20,17:57:20,2012,2,,,,282.42,0
20694140,17:58:33,17:58:33,6012,3,,,,1222,0
20694140,17:58:43,17:58:43,6013,4,,,,1328,0
20694140,18:00:00,18:00:00,6014,5,,,,2031.32,
20694140,18:01:09,18:01:09,9616,6,,,,2775.14,0
20694140,18:01:59,18:01:59,6017,7,,,,3452.14,0
20694140,18:05:23,18:05:23,67,8,,,,6180.58,0
20694140,18:06:00,18:06:00,9499,9,,,,6719.51,
20694140,18:08:00,18:08:00,69,10,,,,7433.92,
20694140,18:09:38,18:09:38,9496,11,,,,8667.03,0
20694140,18:11:56,18:11:56,93,12,,,,10281.49,0
20694140,18:13:00,18:13:00,94,13,,,,10982.2,
20694140,18:15:30,18:15:30,95,14,,,,12068.84,0
20694140,18:16:30,18:16:30,96,15,,,,12523.99,0
20694140,18:17:23,18:17:23,97,16,,,,13049.36,0
20694140,18:18:31,18:18:31,98,17,,,,13644.32,0
20694140,18:20:00,18:20:00,9952,18,,,,14325.54,
20694140,18:21:29,18:21:29,7581,19,,,,15089.46,0
20694140,18:24:20,18:24:20,10728,20,,,,16124.77,0
20694140,18:24:57,18:24:57,3626,21,,,,16350.39,0
20694140,18:25:41,18:25:41,9440,22,,,,16694.02,0
20694140,18:26:01,18:26:01,3628,23,,,,16842.3,0
20694140,18:26:36,18:26:36,3630,24,,,,17112.39,0
20694140,18:27:09,18:27:09,3631,25,,,,17329.69,0
20694140,18:28:19,18:28:19,197,26,,,,17671.27,0
20694140,18:30:00,18:30:00,10015,27,,1,,18468.07,
20792140,16:27:00,16:27:00,10714,1,,,1,0,
20792140,16:27:20,16:27:20,2012,2,,,,282.42,0
20792140,16:28:33,16:28:33,6012,3,,,,1222,0
20792140,16:28:43,16:28:43,6013,4,,,,1328,0
20792140,16:30:00,16:30:00,6014,5,,,,2031.32,
20792140,16:31:09,16:31:09,9616,6,,,,2775.14,0
20792140,16:31:59,16:31:59,6017,7,,,,3452.14,0
20792140,16:35:23,16:35:23,67,8,,,,6180.58,0
20792140,16:36:00,16:36:00,9499,9,,,,6719.51,
20792140,16:38:00,16:38:00,69,10,,,,7433.92,
20792140,16:39:38,16:39:38,9496,11,,,,8667.03,0
20792140,16:41:56,16:41:56,93,12,,,,10281.49,0
20792140,16:43:00,16:43:00,94,13,,,,10982.2,
20792140,16:45:30,16:45:30,95,14,,,,12068.84,0
20792140,16:46:30,16:46:30,96,15,,,,12523.99,0
20792140,16:47:23,16:47:23,97,16,,,,13049.36,0
20792140,16:48:31,16:48:31,98,17,,,,13644.32,0
20792140,16:50:00,16:50:00,9952,18,,,,14325.54,
20792140,16:51:29,16:51:29,7581,19,,,,15089.46,0
20792140,16:54:20,16:54:20,10728,20,,,,16124.77,0
20792140,16:54:57,16:54:57,3626,21,,,,16350.39,0
20792140,16:55:41,16:55:41,9440,22,,,,16694.02,0
20792140,16:56:01,16:56:01,3628,23,,,,16842.3,0
20792140,16:56:36,16:56:36,3630,24,,,,17112.39,0
20792140,16:57:09,16:57:09,3631,25,,,,17329.69,0
20792140,16:58:19,16:58:19,197,26,,,,17671.27,0
20792140,17:00:00,17:00:00,10015,27,,1,,18468.07,
21048140,22:24:00,22:24:00,10714,1,,,1,0,
21048140,22:24:20,22:24:20,2012,2,,,,282.42,0
21048140,22:25:33,22:25:33,6012,3,,,,1222,0
21048140,22:25:43,22:25:43,6013,4,,,,1328,0
21048140,22:27:00,22:27:00,6014,5,,,,2031.32,
21048140,22:27:57,22:27:57,9616,6,,,,2775.14,0
21048140,22:28:39,22:28:39,6017,7,,,,3452.14,0
21048140,22:31:29,22:31:29,67,8,,,,6180.58,0
21048140,22:32:00,22:32:00,9499,9,,,,6719.51,
21048140,22:34:00,22:34:00,69,10,,,,7433.92,
21048140,22:35:38,22:35:38,9496,11,,,,8667.03,0
21048140,22:37:56,22:37:56,93,12,,,,10281.49,0
21048140,22:39:00,22:39:00,94,13,,,,10982.2,
21048140,22:41:30,22:41:30,95,14,,,,12068.84,0
21048140,22:42:30,22:42:30,96,15,,,,12523.99,0
21048140,22:43:23,22:43:23,97,16,,,,13049.36,0
21048140,22:44:31,22:44:31,98,17,,,,13644.32,0
21048140,22:46:00,22:46:00,9952,18,,,,14325.54,
21048140,22:47:20,22:47:20,7581,19,,,,15089.46,0
21048140,22:49:54,22:49:54,10728,20,,,,16124.77,0
21048140,22:50:27,22:50:27,3626,21,,,,16350.39,0
21048140,22:51:07,22:51:07,9440,22,,,,16694.02,0
21048140,22:51:25,22:51:25,3628,23,,,,16842.3,0
21048140,22:51:56,22:51:56,3630,24,,,,17112.39,0
21048140,22:52:26,22:52:26,3631,25,,,,17329.69,0
21048140,22:53:29,22:53:29,197,26,,,,17671.27,0
21048140,22:55:00,22:55:00,10015,27,,1,,18468.07,
21245070,11:57:00,11:57:00,10714,1,,,1,0,
21245070,11:57:20,11:57:20,2012,2,,,,282.42,0
21245070,11:58:33,11:58:33,6012,3,,,,1222,0
21245070,11:58:43,11:58:43,6013,4,,,,1328,0
21245070,12:00:00,12:00:00,6014,5,,,,2031.32,
21245070,12:01:09,12:01:09,9616,6,,,,2775.14,0
21245070,12:01:59,12:01:59,6017,7,,,,3452.14,0
21245070,12:05:23,12:05:23,67,8,,,,6180.58,0
21245070,12:06:00,12:06:00,9499,9,,,,6719.51,
21245070,12:08:00,12:08:00,69,10,,,,7433.92,
21245070,12:09:38,12:09:38,9496,11,,,,8667.03,0
21245070,12:11:56,12:11:56,93,12,,,,10281.49,0
21245070,12:13:00,12:13:00,94,13,,,,10982.2,
21245070,12:15:30,12:15:30,95,14,,,,12068.84,0
21245070,12:16:30,12:16:30,96,15,,,,12523.99,0
21245070,12:17:23,12:17:23,97,16,,,,13049.36,0
21245070,12:18:31,12:18:31,98,17,,,,13644.32,0
21245070,12:20:00,12:20:00,9952,18,,,,14325.54,
21245070,12:21:29,12:21:29,7581,19,,,,15089.46,0
21245070,12:24:20,12:24:20,10728,20,,,,16124.77,0
21245070,12:24:57,12:24:57,3626,21,,,,16350.39,0
21245070,12:25:41,12:25:41,9440,22,,,,16694.02,0
21245070,12:26:01,12:26:01,3628,23,,,,16842.3,0
21245070,12:26:36,12:26:36,3630,24,,,,17112.39,0
21245070,12:27:09,12:27:09,3631,25,,,,17329.69,0
21245070,12:28:19,12:28:19,197,26,,,,17671.27,0
21245070,12:30:00,12:30:00,10015,27,,1,,18468.07,
21245120,11:57:00,11:57:00,10714,1,,,1,0,
21245120,11:57:20,11:57:20,2012,2,,,,282.42,0
21245120,11:58:33,11:58:33,6012,3,,,,1222,0
21245120,11:58:43,11:58:43,6013,4,,,,1328,0
21245120,12:00:00,12:00:00,6014,5,,,,2031.32,
21245120,12:01:09,12:01:09,9616,6,,,,2775.14,0
21245120,12:01:59,12:01:59,6017,7,,,,3452.14,0
21245120,12:05:23,12:05:23,67,8,,,,6180.58,0
21245120,12:06:00,12:06:00,9499,9,,,,6719.51,
21245120,12:08:00,12:08:00,69,10,,,,7433.92,
21245120,12:09:38,12:09:38,9496,11,,,,8667.03,0
21245120,12:11:56,12:11:56,93,12,,,,10281.49,0
21245120,12:13:00,12:13:00,94,13,,,,10982.2,
21245120,12:15:30,12:15:30,95,14,,,,12068.84,0
21245120,12:16:30,12:16:30,96,15,,,,12523.99,0
21245120,12:17:23,12:17:23,97,16,,,,13049.36,0
21245120,12:18:31,12:18:31,98,17,,,,13644.32,0
21245120,12:20:00,12:20:00,9952,18,,,,14325.54,
21245120,12:21:29,12:21:29,7581,19,,,,15089.46,0
21245120,12:24:20,12:24:20,10728,20,,,,16124.77,0
21245120,12:24:57,12:24:57,3626,21,,,,16350.39,0
21245120,12:25:41,12:25:41,9440,22,,,,16694.02,0
21245120,12:26:01,12:26:01,3628,23,,,,16842.3,0
21245120,12:26:36,12:26:36,3630,24,,,,17112.39,0
21245120,12:27:09,12:27:09,3631,25,,,,17329.69,0
21245120,12:28:19,12:28:19,197,26,,,,17671.27,0
21245120,12:30:00,12:30:00,10015,27,,1,,18468.07,
21379020,22:53:00,22:53:00,10714,1,,,1,0,
21379020,22:53:34,22:53:34,2012,2,,,,282.42,0
21379020,22:55:36,22:55:36,6012,3,,,,1222,0
21379020,22:55:53,22:55:53,6013,4,,,,1328,0
21379020,22:58:00,22:58:00,6014,5,,,,2031.32,
21379020,22:59:44,22:59:44,9616,6,,,,2775.14,0
21379020,23:00:59,23:00:59,6017,7,,,,3452.14,0
21379020,23:06:04,23:06:04,67,8,,,,6180.58,0
21379020,23:07:00,23:07:00,9499,9,,,,6719.51,
21379020,23:09:00,23:09:00,69,10,,,,7433.92,
21379020,23:09:58,23:09:58,9496,11,,,,8667.03,0
21379020,23:11:21,23:11:21,93,12,,,,10281.49,0
21379020,23:12:00,23:12:00,94,13,,,,10982.2,
21379020,23:15:13,23:15:13,95,14,,,,12068.84,0
21379020,23:16:31,23:16:31,96,15,,,,12523.99,0
21379020,23:17:39,23:17:39,97,16,,,,13049.36,0
21379020,23:19:06,23:19:06,98,17,,,,13644.32,0
21379020,23:21:00,23:21:00,9952,18,,,,14325.54,
21379020,23:22:38,23:22:38,7581,19,,,,15089.46,0
21379020,23:25:46,23:25:46,10728,20,,,,16124.77,0
21379020,23:26:26,23:26:26,3626,21,,,,16350.39,0
21379020,23:27:15,23:27:15,9440,22,,,,16694.02,0
21379020,23:27:37,23:27:37,3628,23,,,,16842.3,0
21379020,23:28:15,23:28:15,3630,24,,,,17112.39,0
21379020,23:28:52,23:28:52,3631,25,,,,17329.69,0
21379020,23:30:08,23:30:08,197,26,,,,17671.27,0
21379020,23:32:00,23:32:00,10015,27,,1,,18468.07,
21379030,22:53:00,22:53:00,10714,1,,,1,0,
21379030,22:53:34,22:53:34,2012,2,,,,282.42,0
21379030,22:55:36,22:55:36,6012,3,,,,1222,0
21379030,22:55:53,22:55:53,6013,4,,,,1328,0
21379030,22:58:00,22:58:00,6014,5,,,,2031.32,
21379030,22:59:44,22:59:44,9616,6,,,,2775.14,0
21379030,23:00:59,23:00:59,6017,7,,,,3452.14,0
21379030,23:06:04,23:06:04,67,8,,,,6180.58,0
21379030,23:07:00,23:07:00,9499,9,,,,6719.51,
21379030,23:09:00,23:09:00,69,10,,,,7433.92,
21379030,23:09:58,23:09:58,9496,11,,,,8667.03,0
21379030,23:11:21,23:11:21,93,12,,,,10281.49,0
21379030,23:12:00,23:12:00,94,13,,,,10982.2,
21379030,23:15:13,23:15:13,95,14,,,,12068.84,0
21379030,23:16:31,23:16:31,96,15,,,,12523.99,0
21379030,23:17:39,23:17:39,97,16,,,,13049.36,0
21379030,23:19:06,23:19:06,98,17,,,,13644.32,0
21379030,23:21:00,23:21:00,9952,18,,,,14325.54,
21379030,23:22:38,23:22:38,7581,19,,,,15089.46,0
21379030,23:25:46,23:25:46,10728,20,,,,16124.77,0
21379030,23:26:26,23:26:26,3626,21,,,,16350.39,0
21379030,23:27:15,23:27:15,9440,22,,,,16694.02,0
21379030,23:27:37,23:27:37,3628,23,,,,16842.3,0
21379030,23:28:15,23:28:15,3630,24,,,,17112.39,0
21379030,23:28:52,23:28:52,3631,25,,,,17329.69,0
21379030,23:30:08,23:30:08,197,26,,,,17671.27,0
21379030,23:32:00,23:32:00,10015,27,,1,,18468.07,
21379040,22:53:00,22:53:00,10714,1,,,1,0,
21379040,22:53:34,22:53:34,2012,2,,,,282.42,0
21379040,22:55:36,22:55:36,6012,3,,,,1222,0
21379040,22:55:53,22:55:53,6013,4,,,,1328,0
21379040,22:58:00,22:58:00,6014,5,,,,2031.32,
21379040,22:59:44,22:59:44,9616,6,,,,2775.14,0
21379040,23:00:59,23:00:59,6017,7,,,,3452.14,0
21379040,23:06:04,23:06:04,67,8,,,,6180.58,0
21379040,23:07:00,23:07:00,9499,9,,,,6719.51,
21379040,23:09:00,23:09:00,69,10,,,,7433.92,
21379040,23:09:58,23:09:58,9496,11,,,,8667.03,0
21379040,23:11:21,23:11:21,93,12,,,,10281.49,0
21379040,23:12:00,23:12:00,94,13,,,,10982.2,
21379040,23:15:13,23:15:13,95,14,,,,12068.84,0
21379040,23:16:31,23:16:31,96,15,,,,12523.99,0
21379040,23:17:39,23:17:39,97,16,,,,13049.36,0
21379040,23:19:06,23:19:06,98,17,,,,13644.32,0
21379040,23:21:00,23:21:00,9952,18,,,,14325.54,
21379040,23:22:38,23:22:38,7581,19,,,,15089.46,0
21379040,23:25:46,23:25:46,10728,20,,,,16124.77,0
21379040,23:26:26,23:26:26,3626,21,,,,16350.39,0
21379040,23:27:15,23:27:15,9440,22,,,,16694.02,0
21379040,23:27:37,23:27:37,3628,23,,,,16842.3,0
21379040,23:28:15,23:28:15,3630,24,,,,17112.39,0
21379040,23:28:52,23:28:52,3631,25,,,,17329.69,0
21379040,23:30:08,23:30:08,197,26,,,,17671.27,0
21379040,23:32:00,23:32:00,10015,27,,1,,18468.07,
21379050,22:53:00,22:53:00,10714,1,,,1,0,
21379050,22:53:34,22:53:34,2012,2,,,,282.42,0
21379050,22:55:36,22:55:36,6012,3,,,,1222,0
21379050,22:55:53,22:55:53,6013,4,,,,1328,0
21379050,22:58:00,22:58:00,6014,5,,,,2031.32,
21379050,22:59:44,22:59:44,9616,6,,,,2775.14,0
21379050,23:00:59,23:00:59,6017,7,,,,3452.14,0
21379050,23:06:04,23:06:04,67,8,,,,6180.58,0
21379050,23:07:00,23:07:00,9499,9,,,,6719.51,
21379050,23:09:00,23:09:00,69,10,,,,7433.92,
21379050,23:09:58,23:09:58,9496,11,,,,8667.03,0
21379050,23:11:21,23:11:21,93,12,,,,10281.49,0
21379050,23:12:00,23:12:00,94,13,,,,10982.2,
21379050,23:15:13,23:15:13,95,14,,,,12068.84,0
21379050,23:16:31,23:16:31,96,15,,,,12523.99,0
21379050,23:17:39,23:17:39,97,16,,,,13049.36,0
21379050,23:19:06,23:19:06,98,17,,,,13644.32,0
21379050,23:21:00,23:21:00,9952,18,,,,14325.54,
21379050,23:22:38,23:22:38,7581,19,,,,15089.46,0
21379050,23:25:46,23:25:46,10728,20,,,,16124.77,0
21379050,23:26:26,23:26:26,3626,21,,,,16350.39,0
21379050,23:27:15,23:27:15,9440,22,,,,16694.02,0
21379050,23:27:37,23:27:37,3628,23,,,,16842.3,0
21379050,23:28:15,23:28:15,3630,24,,,,17112.39,0
21379050,23:28:52,23:28:52,3631,25,,,,17329.69,0
21379050,23:30:08,23:30:08,197,26,,,,17671.27,0
21379050,23:32:00,23:32:00,10015,27,,1,,18468.07,
21379060,22:53:00,22:53:00,10714,1,,,1,0,
21379060,22:53:34,22:53:34,2012,2,,,,282.42,0
21379060,22:55:36,22:55:36,6012,3,,,,1222,0
21379060,22:55:53,22:55:53,6013,4,,,,1328,0
21379060,22:58:00,22:58:00,6014,5,,,,2031.32,
21379060,22:59:44,22:59:44,9616,6,,,,2775.14,0
21379060,23:00:59,23:00:59,6017,7,,,,3452.14,0
21379060,23:06:04,23:06:04,67,8,,,,6180.58,0
21379060,23:07:00,23:07:00,9499,9,,,,6719.51,
21379060,23:09:00,23:09:00,69,10,,,,7433.92,
21379060,23:09:58,23:09:58,9496,11,,,,8667.03,0
21379060,23:11:21,23:11:21,93,12,,,,10281.49,0
21379060,23:12:00,23:12:00,94,13,,,,10982.2,
21379060,23:15:13,23:15:13,95,14,,,,12068.84,0
21379060,23:16:31,23:16:31,96,15,,,,12523.99,0
21379060,23:17:39,23:17:39,97,16,,,,13049.36,0
21379060,23:19:06,23:19:06,98,17,,,,13644.32,0
21379060,23:21:00,23:21:00,9952,18,,,,14325.54,
21379060,23:22:38,23:22:38,7581,19,,,,15089.46,0
21379060,23:25:46,23:25:46,10728,20,,,,16124.77,0
21379060,23:26:26,23:26:26,3626,21,,,,16350.39,0
21379060,23:27:15,23:27:15,9440,22,,,,16694.02,0
21379060,23:27:37,23:27:37,3628,23,,,,16842.3,0
21379060,23:28:15,23:28:15,3630,24,,,,17112.39,0
21379060,23:28:52,23:28:52,3631,25,,,,17329.69,0
21379060,23:30:08,23:30:08,197,26,,,,17671.27,0
21379060,23:32:00,23:32:00,10015,27,,1,,18468.07,
21379090,22:53:00,22:53:00,10714,1,,,1,0,
21379090,22:53:34,22:53:34,2012,2,,,,282.42,0
21379090,22:55:36,22:55:36,6012,3,,,,1222,0
21379090,22:55:53,22:55:53,6013,4,,,,1328,0
21379090,22:58:00,22:58:00,6014,5,,,,2031.32,
21379090,22:59:44,22:59:44,9616,6,,,,2775.14,0
21379090,23:00:59,23:00:59,6017,7,,,,3452.14,0
21379090,23:06:04,23:06:04,67,8,,,,6180.58,0
21379090,23:07:00,23:07:00,9499,9,,,,6719.51,
21379090,23:09:00,23:09:00,69,10,,,,7433.92,
21379090,23:09:58,23:09:58,9496,11,,,,8667.03,0
21379090,23:11:21,23:11:21,93,12,,,,10281.49,0
21379090,23:12:00,23:12:00,94,13,,,,10982.2,
21379090,23:15:13,23:15:13,95,14,,,,12068.84,0
21379090,23:16:31,23:16:31,96,15,,,,12523.99,0
21379090,23:17:39,23:17:39,97,16,,,,13049.36,0
21379090,23:19:06,23:19:06,98,17,,,,13644.32,0
21379090,23:21:00,23:21:00,9952,18,,,,14325.54,
21379090,23:22:38,23:22:38,7581,19,,,,15089.46,0
21379090,23:25:46,23:25:46,10728,20,,,,16124.77,0
21379090,23:26:26,23:26:26,3626,21,,,,16350.39,0
21379090,23:27:15,23:27:15,9440,22,,,,16694.02,0
21379090,23:27:37,23:27:37,3628,23,,,,16842.3,0
21379090,23:28:15,23:28:15,3630,24,,,,17112.39,0
21379090,23:28:52,23:28:52,3631,25,,,,17329.69,0
21379090,23:30:08,23:30:08,197,26,,,,17671.27,0
21379090,23:32:00,23:32:00,10015,27,,1,,18468.07,
21379100,22:53:00,22:53:00,10714,1,,,1,0,
21379100,22:53:34,22:53:34,2012,2,,,,282.42,0
21379100,22:55:36,22:55:36,6012,3,,,,1222,0
21379100,22:55:53,22:55:53,6013,4,,,,1328,0
21379100,22:58:00,22:58:00,6014,5,,,,2031.32,
21379100,22:59:44,22:59:44,9616,6,,,,2775.14,0
21379100,23:00:59,23:00:59,6017,7,,,,3452.14,0
21379100,23:06:04,23:06:04,67,8,,,,6180.58,0
21379100,23:07:00,23:07:00,9499,9,,,,6719.51,
21379100,23:09:00,23:09:00,69,10,,,,7433.92,
21379100,23:09:58,23:09:58,9496,11,,,,8667.03,0
21379100,23:11:21,23:11:21,93,12,,,,10281.49,0
21379100,23:12:00,23:12:00,94,13,,,,10982.2,
21379100,23:15:13,23:15:13,95,14,,,,12068.84,0
21379100,23:16:31,23:16:31,96,15,,,,12523.99,0
21379100,23:17:39,23:17:39,97,16,,,,13049.36,0
21379100,23:19:06,23:19:06,98,17,,,,13644.32,0
21379100,23:21:00,23:21:00,9952,18,,,,14325.54,
21379100,23:22:38,23:22:38,7581,19,,,,15089.46,0
21379100,23:25:46,23:25:46,10728,20,,,,16124.77,0
21379100,23:26:26,23:26:26,3626,21,,,,16350.39,0
21379100,23:27:15,23:27:15,9440,22,,,,16694.02,0
21379100,23:27:37,23:27:37,3628,23,,,,16842.3,0
21379100,23:28:15,23:28:15,3630,24,,,,17112.39,0
21379100,23:28:52,23:28:52,3631,25,,,,17329.69,0
21379100,23:30:08,23:30:08,197,26,,,,17671.27,0
21379100,23:32:00,23:32:00,10015,27,,1,,18468.07,
21379110,22:53:00,22:53:00,10714,1,,,1,0,
21379110,22:53:34,22:53:34,2012,2,,,,282.42,0
21379110,22:55:36,22:55:36,6012,3,,,,1222,0
21379110,22:55:53,22:55:53,6013,4,,,,1328,0
21379110,22:58:00,22:58:00,6014,5,,,,2031.32,
21379110,22:59:44,22:59:44,9616,6,,,,2775.14,0
21379110,23:00:59,23:00:59,6017,7,,,,3452.14,0
21379110,23:06:04,23:06:04,67,8,,,,6180.58,0
21379110,23:07:00,23:07:00,9499,9,,,,6719.51,
21379110,23:09:00,23:09:00,69,10,,,,7433.92,
21379110,23:09:58,23:09:58,9496,11,,,,8667.03,0
21379110,23:11:21,23:11:21,93,12,,,,10281.49,0
21379110,23:12:00,23:12:00,94,13,,,,10982.2,
21379110,23:15:13,23:15:13,95,14,,,,12068.84,0
21379110,23:16:31,23:16:31,96,15,,,,12523.99,0
21379110,23:17:39,23:17:39,97,16,,,,13049.36,0
21379110,23:19:06,23:19:06,98,17,,,,13644.32,0
21379110,23:21:00,23:21:00,9952,18,,,,14325.54,
21379110,23:22:38,23:22:38,7581,19,,,,15089.46,0
21379110,23:25:46,23:25:46,10728,20,,,,16124.77,0
21379110,23:26:26,23:26:26,3626,21,,,,16350.39,0
21379110,23:27:15,23:27:15,9440,22,,,,16694.02,0
21379110,23:27:37,23:27:37,3628,23,,,,16842.3,0
21379110,23:28:15,23:28:15,3630,24,,,,17112.39,0
21379110,23:28:52,23:28:52,3631,25,,,,17329.69,0
21379110,23:30:08,23:30:08,197,26,,,,17671.27,0
21379110,23:32:00,23:32:00,10015,27,,1,,18468.07,
21608020,04:47:00,04:47:00,10714,1,,,1,0,
21608020,04:47:34,04:47:34,2012,2,,,,282.42,0
21608020,04:49:36,04:49:36,6012,3,,,,1222,0
21608020,04:49:53,04:49:53,6013,4,,,,1328,0
21608020,04:52:00,04:52:00,6014,5,,,,2031.32,
21608020,04:53:44,04:53:44,9616,6,,,,2775.14,0
21608020,04:54:59,04:54:59,6017,7,,,,3452.14,0
21608020,05:00:04,05:00:04,67,8,,,,6180.58,0
21608020,05:01:00,05:01:00,9499,9,,,,6719.51,
21608020,05:02:00,05:02:00,69,10,,,,7433.92,
21608020,05:02:58,05:02:58,9496,11,,,,8667.03,0
21608020,05:04:21,05:04:21,93,12,,,,10281.49,0
21608020,05:05:00,05:05:00,94,13,,,,10982.2,
21608020,05:06:47,05:06:47,95,14,,,,12068.84,0
21608020,05:07:30,05:07:30,96,15,,,,12523.99,0
21608020,05:08:08,05:08:08,97,16,,,,13049.36,0
21608020,05:08:56,05:08:56,98,17,,,,13644.32,0
21608020,05:10:00,05:10:00,9952,18,,,,14325.54,
21608020,05:11:29,05:11:29,7581,19,,,,15089.46,0
21608020,05:14:20,05:14:20,10728,20,,,,16124.77,0
21608020,05:14:57,05:14:57,3626,21,,,,16350.39,0
21608020,05:15:41,05:15:41,9440,22,,,,16694.02,0
21608020,05:16:01,05:16:01,3628,23,,,,16842.3,0
21608020,05:16:36,05:16:36,3630,24,,,,17112.39,0
21608020,05:17:09,05:17:09,3631,25,,,,17329.69,0
21608020,05:18:19,05:18:19,197,26,,,,17671.27,0
21608020,05:20:00,05:20:00,10015,27,,1,,18468.07,
21608030,04:47:00,04:47:00,10714,1,,,1,0,
21608030,04:47:34,04:47:34,2012,2,,,,282.42,0
21608030,04:49:36,04:49:36,6012,3,,,,1222,0
21608030,04:49:53,04:49:53,6013,4,,,,1328,0
21608030,04:52:00,04:52:00,6014,5,,,,2031.32,
21608030,04:53:44,04:53:44,9616,6,,,,2775.14,0
21608030,04:54:59,04:54:59,6017,7,,,,3452.14,0
21608030,05:00:04,05:00:04,67,8,,,,6180.58,0
21608030,05:01:00,05:01:00,9499,9,,,,6719.51,
21608030,05:02:00,05:02:00,69,10,,,,7433.92,
21608030,05:02:58,05:02:58,9496,11,,,,8667.03,0
21608030,05:04:21,05:04:21,93,12,,,,10281.49,0
21608030,05:05:00,05:05:00,94,13,,,,10982.2,
21608030,05:06:47,05:06:47,95,14,,,,12068.84,0
21608030,05:07:30,05:07:30,96,15,,,,12523.99,0
21608030,05:08:08,05:08:08,97,16,,,,13049.36,0
21608030,05:08:56,05:08:56,98,17,,,,13644.32,0
21608030,05:10:00,05:10:00,9952,18,,,,14325.54,
21608030,05:11:29,05:11:29,7581,19,,,,15089.46,0
21608030,05:14:20,05:14:20,10728,20,,,,16124.77,0
21608030,05:14:57,05:14:57,3626,21,,,,16350.39,0
21608030,05:15:41,05:15:41,9440,22,,,,16694.02,0
21608030,05:16:01,05:16:01,3628,23,,,,16842.3,0
21608030,05:16:36,05:16:36,3630,24,,,,17112.39,0
21608030,05:17:09,05:17:09,3631,25,,,,17329.69,0
21608030,05:18:19,05:18:19,197,26,,,,17671.27,0
21608030,05:20:00,05:20:00,10015,27,,1,,18468.07,
21608040,04:47:00,04:47:00,10714,1,,,1,0,
21608040,04:47:34,04:47:34,2012,2,,,,282.42,0
21608040,04:49:36,04:49:36,6012,3,,,,1222,0
21608040,04:49:53,04:49:53,6013,4,,,,1328,0
21608040,04:52:00,04:52:00,6014,5,,,,2031.32,
21608040,04:53:44,04:53:44,9616,6,,,,2775.14,0
21608040,04:54:59,04:54:59,6017,7,,,,3452.14,0
21608040,05:00:04,05:00:04,67,8,,,,6180.58,0
21608040,05:01:00,05:01:00,9499,9,,,,6719.51,
21608040,05:02:00,05:02:00,69,10,,,,7433.92,
21608040,05:02:58,05:02:58,9496,11,,,,8667.03,0
21608040,05:04:21,05:04:21,93,12,,,,10281.49,0
21608040,05:05:00,05:05:00,94,13,,,,10982.2,
21608040,05:06:47,05:06:47,95,14,,,,12068.84,0
21608040,05:07:30,05:07:30,96,15,,,,12523.99,0
21608040,05:08:08,05:08:08,97,16,,,,13049.36,0
21608040,05:08:56,05:08:56,98,17,,,,13644.32,0
21608040,05:10:00,05:10:00,9952,18,,,,14325.54,
21608040,05:11:29,05:11:29,7581,19,,,,15089.46,0
21608040,05:14:20,05:14:20,10728,20,,,,16124.77,0
21608040,05:14:57,05:14:57,3626,21,,,,16350.39,0
21608040,05:15:41,05:15:41,9440,22,,,,16694.02,0
21608040,05:16:01,05:16:01,3628,23,,,,16842.3,0
21608040,05:16:36,05:16:36,3630,24,,,,17112.39,0
21608040,05:17:09,05:17:09,3631,25,,,,17329.69,0
21608040,05:18:19,05:18:19,197,26,,,,17671.27,0
21608040,05:20:00,05:20:00,10015,27,,1,,18468.07,
21608050,04:47:00,04:47:00,10714,1,,,1,0,
21608050,04:47:34,04:47:34,2012,2,,,,282.42,0
21608050,04:49:36,04:49:36,6012,3,,,,1222,0
21608050,04:49:53,04:49:53,6013,4,,,,1328,0
21608050,04:52:00,04:52:00,6014,5,,,,2031.32,
21608050,04:53:44,04:53:44,9616,6,,,,2775.14,0
21608050,04:54:59,04:54:59,6017,7,,,,3452.14,0
21608050,05:00:04,05:00:04,67,8,,,,6180.58,0
21608050,05:01:00,05:01:00,9499,9,,,,6719.51,
21608050,05:02:00,05:02:00,69,10,,,,7433.92,
21608050,05:02:58,05:02:58,9496,11,,,,8667.03,0
21608050,05:04:21,05:04:21,93,12,,,,10281.49,0
21608050,05:05:00,05:05:00,94,13,,,,10982.2,
21608050,05:06:47,05:06:47,95,14,,,,12068.84,0
21608050,05:07:30,05:07:30,96,15,,,,12523.99,0
21608050,05:08:08,05:08:08,97,16,,,,13049.36,0
21608050,05:08:56,05:08:56,98,17,,,,13644.32,0
21608050,05:10:00,05:10:00,9952,18,,,,14325.54,
21608050,05:11:29,05:11:29,7581,19,,,,15089.46,0
21608050,05:14:20,05:14:20,10728,20,,,,16124.77,0
21608050,05:14:57,05:14:57,3626,21,,,,16350.39,0
21608050,05:15:41,05:15:41,9440,22,,,,16694.02,0
21608050,05:16:01,05:16:01,3628,23,,,,16842.3,0
21608050,05:16:36,05:16:36,3630,24,,,,17112.39,0
21608050,05:17:09,05:17:09,3631,25,,,,17329.69,0
21608050,05:18:19,05:18:19,197,26,,,,17671.27,0
21608050,05:20:00,05:20:00,10015,27,,1,,18468.07,
21608060,04:47:00,04:47:00,10714,1,,,1,0,
21608060,04:47:34,04:47:34,2012,2,,,,282.42,0
21608060,04:49:36,04:49:36,6012,3,,,,1222,0
21608060,04:49:53,04:49:53,6013,4,,,,1328,0
21608060,04:52:00,04:52:00,6014,5,,,,2031.32,
21608060,04:53:44,04:53:44,9616,6,,,,2775.14,0
21608060,04:54:59,04:54:59,6017,7,,,,3452.14,0
21608060,05:00:04,05:00:04,67,8,,,,6180.58,0
21608060,05:01:00,05:01:00,9499,9,,,,6719.51,
21608060,05:02:00,05:02:00,69,10,,,,7433.92,
21608060,05:02:58,05:02:58,9496,11,,,,8667.03,0
21608060,05:04:21,05:04:21,93,12,,,,10281.49,0
21608060,05:05:00,05:05:00,94,13,,,,10982.2,
21608060,05:06:47,05:06:47,95,14,,,,12068.84,0
21608060,05:07:30,05:07:30,96,15,,,,12523.99,0
21608060,05:08:08,05:08:08,97,16,,,,13049.36,0
21608060,05:08:56,05:08:56,98,17,,,,13644.32,0
21608060,05:10:00,05:10:00,9952,18,,,,14325.54,
21608060,05:11:29,05:11:29,7581,19,,,,15089.46,0
21608060,05:14:20,05:14:20,10728,20,,,,16124.77,0
21608060,05:14:57,05:14:57,3626,21,,,,16350.39,0
21608060,05:15:41,05:15:41,9440,22,,,,16694.02,0
21608060,05:16:01,05:16:01,3628,23,,,,16842.3,0
21608060,05:16:36,05:16:36,3630,24,,,,17112.39,0
21608060,05:17:09,05:17:09,3631,25,,,,17329.69,0
21608060,05:18:19,05:18:19,197,26,,,,17671.27,0
21608060,05:20:00,05:20:00,10015,27,,1,,18468.07,
21608090,04:47:00,04:47:00,10714,1,,,1,0,
21608090,04:47:34,04:47:34,2012,2,,,,282.42,0
21608090,04:49:36,04:49:36,6012,3,,,,1222,0
21608090,04:49:53,04:49:53,6013,4,,,,1328,0
21608090,04:52:00,04:52:00,6014,5,,,,2031.32,
21608090,04:53:44,04:53:44,9616,6,,,,2775.14,0
21608090,04:54:59,04:54:59,6017,7,,,,3452.14,0
21608090,05:00:04,05:00:04,67,8,,,,6180.58,0
21608090,05:01:00,05:01:00,9499,9,,,,6719.51,
21608090,05:02:00,05:02:00,69,10,,,,7433.92,
21608090,05:02:58,05:02:58,9496,11,,,,8667.03,0
21608090,05:04:21,05:04:21,93,12,,,,10281.49,0
21608090,05:05:00,05:05:00,94,13,,,,10982.2,
21608090,05:06:47,05:06:47,95,14,,,,12068.84,0
21608090,05:07:30,05:07:30,96,15,,,,12523.99,0
21608090,05:08:08,05:08:08,97,16,,,,13049.36,0
21608090,05:08:56,05:08:56,98,17,,,,13644.32,0
21608090,05:10:00,05:10:00,9952,18,,,,14325.54,
21608090,05:11:29,05:11:29,7581,19,,,,15089.46,0
21608090,05:14:20,05:14:20,10728,20,,,,16124.77,0
21608090,05:14:57,05:14:57,3626,21,,,,16350.39,0
21608090,05:15:41,05:15:41,9440,22,,,,16694.02,0
21608090,05:16:01,05:16:01,3628,23,,,,16842.3,0
21608090,05:16:36,05:16:36,3630,24,,,,17112.39,0
21608090,05:17:09,05:17:09,3631,25,,,,17329.69,0
21608090,05:18:19,05:18:19,197,26,,,,17671.27,0
21608090,05:20:00,05:20:00,10015,27,,1,,18468.07,
21608100,04:47:00,04:47:00,10714,1,,,1,0,
21608100,04:47:34,04:47:34,2012,2,,,,282.42,0
21608100,04:49:36,04:49:36,6012,3,,,,1222,0
21608100,04:49:53,04:49:53,6013,4,,,,1328,0
21608100,04:52:00,04:52:00,6014,5,,,,2031.32,
21608100,04:53:44,04:53:44,9616,6,,,,2775.14,0
21608100,04:54:59,04:54:59,6017,7,,,,3452.14,0
21608100,05:00:04,05:00:04,67,8,,,,6180.58,0
21608100,05:01:00,05:01:00,9499,9,,,,6719.51,
21608100,05:02:00,05:02:00,69,10,,,,7433.92,
21608100,05:02:58,05:02:58,9496,11,,,,8667.03,0
21608100,05:04:21,05:04:21,93,12,,,,10281.49,0
21608100,05:05:00,05:05:00,94,13,,,,10982.2,
21608100,05:06:47,05:06:47,95,14,,,,12068.84,0
21608100,05:07:30,05:07:30,96,15,,,,12523.99,0
21608100,05:08:08,05:08:08,97,16,,,,13049.36,0
21608100,05:08:56,05:08:56,98,17,,,,13644.32,0
21608100,05:10:00,05:10:00,9952,18,,,,14325.54,
21608100,05:11:29,05:11:29,7581,19,,,,15089.46,0
21608100,05:14:20,05:14:20,10728,20,,,,16124.77,0
21608100,05:14:57,05:14:57,3626,21,,,,16350.39,0
21608100,05:15:41,05:15:41,9440,22,,,,16694.02,0
21608100,05:16:01,05:16:01,3628,23,,,,16842.3,0
21608100,05:16:36,05:16:36,3630,24,,,,17112.39,0
21608100,05:17:09,05:17:09,3631,25,,,,17329.69,0
21608100,05:18:19,05:18:19,197,26,,,,17671.27,0
21608100,05:20:00,05:20:00,10015,27,,1,,18468.07,
21608110,04:47:00,04:47:00,10714,1,,,1,0,
21608110,04:47:34,04:47:34,2012,2,,,,282.42,0
21608110,04:49:36,04:49:36,6012,3,,,,1222,0
21608110,04:49:53,04:49:53,6013,4,,,,1328,0
21608110,04:52:00,04:52:00,6014,5,,,,2031.32,
21608110,04:53:44,04:53:44,9616,6,,,,2775.14,0
21608110,04:54:59,04:54:59,6017,7,,,,3452.14,0
21608110,05:00:04,05:00:04,67,8,,,,6180.58,0
21608110,05:01:00,05:01:00,9499,9,,,,6719.51,
21608110,05:02:00,05:02:00,69,10,,,,7433.92,
21608110,05:02:58,05:02:58,9496,11,,,,8667.03,0
21608110,05:04:21,05:04:21,93,12,,,,10281.49,0
21608110,05:05:00,05:05:00,94,13,,,,10982.2,
21608110,05:06:47,05:06:47,95,14,,,,12068.84,0
21608110,05:07:30,05:07:30,96,15,,,,12523.99,0
21608110,05:08:08,05:08:08,97,16,,,,13049.36,0
21608110,05:08:56,05:08:56,98,17,,,,13644.32,0
21608110,05:10:00,05:10:00,9952,18,,,,14325.54,
21608110,05:11:29,05:11:29,7581,19,,,,15089.46,0
21608110,05:14:20,05:14:20,10728,20,,,,16124.77,0
21608110,05:14:57,05:14:57,3626,21,,,,16350.39,0
21608110,05:15:41,05:15:41,9440,22,,,,16694.02,0
21608110,05:16:01,05:16:01,3628,23,,,,16842.3,0
21608110,05:16:36,05:16:36,3630,24,,,,17112.39,0
21608110,05:17:09,05:17:09,3631,25,,,,17329.69,0
21608110,05:18:19,05:18:19,197,26,,,,17671.27,0
21608110,05:20:00,05:20:00,10015,27,,1,,18468.07,
21799020,22:23:00,22:23:00,10714,1,,,1,0,
21799020,22:23:34,22:23:34,2012,2,,,,282.42,0
21799020,22:25:36,22:25:36,6012,3,,,,1222,0
21799020,22:25:53,22:25:53,6013,4,,,,1328,0
21799020,22:28:00,22:28:00,6014,5,,,,2031.32,
21799020,22:29:44,22:29:44,9616,6,,,,2775.14,0
21799020,22:30:59,22:30:59,6017,7,,,,3452.14,0
21799020,22:36:04,22:36:04,67,8,,,,6180.58,0
21799020,22:37:00,22:37:00,9499,9,,,,6719.51,
21799020,22:39:00,22:39:00,69,10,,,,7433.92,
21799020,22:39:58,22:39:58,9496,11,,,,8667.03,0
21799020,22:41:21,22:41:21,93,12,,,,10281.49,0
21799020,22:42:00,22:42:00,94,13,,,,10982.2,
21799020,22:45:13,22:45:13,95,14,,,,12068.84,0
21799020,22:46:31,22:46:31,96,15,,,,12523.99,0
21799020,22:47:39,22:47:39,97,16,,,,13049.36,0
21799020,22:49:06,22:49:06,98,17,,,,13644.32,0
21799020,22:51:00,22:51:00,9952,18,,,,14325.54,
21799020,22:52:38,22:52:38,7581,19,,,,15089.46,0
21799020,22:55:46,22:55:46,10728,20,,,,16124.77,0
21799020,22:56:26,22:56:26,3626,21,,,,16350.39,0
21799020,22:57:15,22:57:15,9440,22,,,,16694.02,0
21799020,22:57:37,22:57:37,3628,23,,,,16842.3,0
21799020,22:58:15,22:58:15,3630,24,,,,17112.39,0
21799020,22:58:52,22:58:52,3631,25,,,,17329.69,0
21799020,23:00:08,23:00:08,197,26,,,,17671.27,0
21799020,23:02:00,23:02:00,10015,27,,1,,18468.07,
21799030,22:23:00,22:23:00,10714,1,,,1,0,
21799030,22:23:34,22:23:34,2012,2,,,,282.42,0
21799030,22:25:36,22:25:36,6012,3,,,,1222,0
21799030,22:25:53,22:25:53,6013,4,,,,1328,0
21799030,22:28:00,22:28:00,6014,5,,,,2031.32,
21799030,22:29:44,22:29:44,9616,6,,,,2775.14,0
21799030,22:30:59,22:30:59,6017,7,,,,3452.14,0
21799030,22:36:04,22:36:04,67,8,,,,6180.58,0
21799030,22:37:00,22:37:00,9499,9,,,,6719.51,
21799030,22:39:00,22:39:00,69,10,,,,7433.92,
21799030,22:39:58,22:39:58,9496,11,,,,8667.03,0
21799030,22:41:21,22:41:21,93,12,,,,10281.49,0
21799030,22:42:00,22:42:00,94,13,,,,10982.2,
21799030,22:45:13,22:45:13,95,14,,,,12068.84,0
21799030,22:46:31,22:46:31,96,15,,,,12523.99,0
21799030,22:47:39,22:47:39,97,16,,,,13049.36,0
21799030,22:49:06,22:49:06,98,17,,,,13644.32,0
21799030,22:51:00,22:51:00,9952,18,,,,14325.54,
21799030,22:52:38,22:52:38,7581,19,,,,15089.46,0
21799030,22:55:46,22:55:46,10728,20,,,,16124.77,0
21799030,22:56:26,22:56:26,3626,21,,,,16350.39,0
21799030,22:57:15,22:57:15,9440,22,,,,16694.02,0
21799030,22:57:37,22:57:37,3628,23,,,,16842.3,0
21799030,22:58:15,22:58:15,3630,24,,,,17112.39,0
21799030,22:58:52,22:58:52,3631,25,,,,17329.69,0
21799030,23:00:08,23:00:08,197,26,,,,17671.27,0
21799030,23:02:00,23:02:00,10015,27,,1,,18468.07,
21799040,22:23:00,22:23:00,10714,1,,,1,0,
21799040,22:23:34,22:23:34,2012,2,,,,282.42,0
21799040,22:25:36,22:25:36,6012,3,,,,1222,0
21799040,22:25:53,22:25:53,6013,4,,,,1328,0
21799040,22:28:00,22:28:00,6014,5,,,,2031.32,
21799040,22:29:44,22:29:44,9616,6,,,,2775.14,0
21799040,22:30:59,22:30:59,6017,7,,,,3452.14,0
21799040,22:36:04,22:36:04,67,8,,,,6180.58,0
21799040,22:37:00,22:37:00,9499,9,,,,6719.51,
21799040,22:39:00,22:39:00,69,10,,,,7433.92,
21799040,22:39:58,22:39:58,9496,11,,,,8667.03,0
21799040,22:41:21,22:41:21,93,12,,,,10281.49,0
21799040,22:42:00,22:42:00,94,13,,,,10982.2,
21799040,22:45:13,22:45:13,95,14,,,,12068.84,0
21799040,22:46:31,22:46:31,96,15,,,,12523.99,0
21799040,22:47:39,22:47:39,97,16,,,,13049.36,0
21799040,22:49:06,22:49:06,98,17,,,,13644.32,0
21799040,22:51:00,22:51:00,9952,18,,,,14325.54,
21799040,22:52:38,22:52:38,7581,19,,,,15089.46,0
21799040,22:55:46,22:55:46,10728,20,,,,16124.77,0
21799040,22:56:26,22:56:26,3626,21,,,,16350.39,0
21799040,22:57:15,22:57:15,9440,22,,,,16694.02,0
21799040,22:57:37,22:57:37,3628,23,,,,16842.3,0
21799040,22:58:15,22:58:15,3630,24,,,,17112.39,0
21799040,22:58:52,22:58:52,3631,25,,,,17329.69,0
21799040,23:00:08,23:00:08,197,26,,,,17671.27,0
21799040,23:02:00,23:02:00,10015,27,,1,,18468.07,
21799050,22:23:00,22:23:00,10714,1,,,1,0,
21799050,22:23:34,22:23:34,2012,2,,,,282.42,0
21799050,22:25:36,22:25:36,6012,3,,,,1222,0
21799050,22:25:53,22:25:53,6013,4,,,,1328,0
21799050,22:28:00,22:28:00,6014,5,,,,2031.32,
21799050,22:29:44,22:29:44,9616,6,,,,2775.14,0
21799050,22:30:59,22:30:59,6017,7,,,,3452.14,0
21799050,22:36:04,22:36:04,67,8,,,,6180.58,0
21799050,22:37:00,22:37:00,9499,9,,,,6719.51,
21799050,22:39:00,22:39:00,69,10,,,,7433.92,
21799050,22:39:58,22:39:58,9496,11,,,,8667.03,0
21799050,22:41:21,22:41:21,93,12,,,,10281.49,0
21799050,22:42:00,22:42:00,94,13,,,,10982.2,
21799050,22:45:13,22:45:13,95,14,,,,12068.84,0
21799050,22:46:31,22:46:31,96,15,,,,12523.99,0
21799050,22:47:39,22:47:39,97,16,,,,13049.36,0
21799050,22:49:06,22:49:06,98,17,,,,13644.32,0
21799050,22:51:00,22:51:00,9952,18,,,,14325.54,
21799050,22:52:38,22:52:38,7581,19,,,,15089.46,0
21799050,22:55:46,22:55:46,10728,20,,,,16124.77,0
21799050,22:56:26,22:56:26,3626,21,,,,16350.39,0
21799050,22:57:15,22:57:15,9440,22,,,,16694.02,0
21799050,22:57:37,22:57:37,3628,23,,,,16842.3,0
21799050,22:58:15,22:58:15,3630,24,,,,17112.39,0
21799050,22:58:52,22:58:52,3631,25,,,,17329.69,0
21799050,23:00:08,23:00:08,197,26,,,,17671.27,0
21799050,23:02:00,23:02:00,10015,27,,1,,18468.07,
21799060,22:23:00,22:23:00,10714,1,,,1,0,
21799060,22:23:34,22:23:34,2012,2,,,,282.42,0
21799060,22:25:36,22:25:36,6012,3,,,,1222,0
21799060,22:25:53,22:25:53,6013,4,,,,1328,0
21799060,22:28:00,22:28:00,6014,5,,,,2031.32,
21799060,22:29:44,22:29:44,9616,6,,,,2775.14,0
21799060,22:30:59,22:30:59,6017,7,,,,3452.14,0
21799060,22:36:04,22:36:04,67,8,,,,6180.58,0
21799060,22:37:00,22:37:00,9499,9,,,,6719.51,
21799060,22:39:00,22:39:00,69,10,,,,7433.92,
21799060,22:39:58,22:39:58,9496,11,,,,8667.03,0
21799060,22:41:21,22:41:21,93,12,,,,10281.49,0
21799060,22:42:00,22:42:00,94,13,,,,10982.2,
21799060,22:45:13,22:45:13,95,14,,,,12068.84,0
21799060,22:46:31,22:46:31,96,15,,,,12523.99,0
21799060,22:47:39,22:47:39,97,16,,,,13049.36,0
21799060,22:49:06,22:49:06,98,17,,,,13644.32,0
21799060,22:51:00,22:51:00,9952,18,,,,14325.54,
21799060,22:52:38,22:52:38,7581,19,,,,15089.46,0
21799060,22:55:46,22:55:46,10728,20,,,,16124.77,0
21799060,22:56:26,22:56:26,3626,21,,,,16350.39,0
21799060,22:57:15,22:57:15,9440,22,,,,16694.02,0
21799060,22:57:37,22:57:37,3628,23,,,,16842.3,0
21799060,22:58:15,22:58:15,3630,24,,,,17112.39,0
21799060,22:58:52,22:58:52,3631,25,,,,17329.69,0
21799060,23:00:08,23:00:08,197,26,,,,17671.27,0
21799060,23:02:00,23:02:00,10015,27,,1,,18468.07,
21799090,22:23:00,22:23:00,10714,1,,,1,0,
21799090,22:23:34,22:23:34,2012,2,,,,282.42,0
21799090,22:25:36,22:25:36,6012,3,,,,1222,0
21799090,22:25:53,22:25:53,6013,4,,,,1328,0
21799090,22:28:00,22:28:00,6014,5,,,,2031.32,
21799090,22:29:44,22:29:44,9616,6,,,,2775.14,0
21799090,22:30:59,22:30:59,6017,7,,,,3452.14,0
21799090,22:36:04,22:36:04,67,8,,,,6180.58,0
21799090,22:37:00,22:37:00,9499,9,,,,6719.51,
21799090,22:39:00,22:39:00,69,10,,,,7433.92,
21799090,22:39:58,22:39:58,9496,11,,,,8667.03,0
21799090,22:41:21,22:41:21,93,12,,,,10281.49,0
21799090,22:42:00,22:42:00,94,13,,,,10982.2,
21799090,22:45:13,22:45:13,95,14,,,,12068.84,0
21799090,22:46:31,22:46:31,96,15,,,,12523.99,0
21799090,22:47:39,22:47:39,97,16,,,,13049.36,0
21799090,22:49:06,22:49:06,98,17,,,,13644.32,0
21799090,22:51:00,22:51:00,9952,18,,,,14325.54,
21799090,22:52:38,22:52:38,7581,19,,,,15089.46,0
21799090,22:55:46,22:55:46,10728,20,,,,16124.77,0
21799090,22:56:26,22:56:26,3626,21,,,,16350.39,0
21799090,22:57:15,22:57:15,9440,22,,,,16694.02,0
21799090,22:57:37,22:57:37,3628,23,,,,16842.3,0
21799090,22:58:15,22:58:15,3630,24,,,,17112.39,0
21799090,22:58:52,22:58:52,3631,25,,,,17329.69,0
21799090,23:00:08,23:00:08,197,26,,,,17671.27,0
21799090,23:02:00,23:02:00,10015,27,,1,,18468.07,
21799100,22:23:00,22:23:00,10714,1,,,1,0,
21799100,22:23:34,22:23:34,2012,2,,,,282.42,0
21799100,22:25:36,22:25:36,6012,3,,,,1222,0
21799100,22:25:53,22:25:53,6013,4,,,,1328,0
21799100,22:28:00,22:28:00,6014,5,,,,2031.32,
21799100,22:29:44,22:29:44,9616,6,,,,2775.14,0
21799100,22:30:59,22:30:59,6017,7,,,,3452.14,0
21799100,22:36:04,22:36:04,67,8,,,,6180.58,0
21799100,22:37:00,22:37:00,9499,9,,,,6719.51,
21799100,22:39:00,22:39:00,69,10,,,,7433.92,
21799100,22:39:58,22:39:58,9496,11,,,,8667.03,0
21799100,22:41:21,22:41:21,93,12,,,,10281.49,0
21799100,22:42:00,22:42:00,94,13,,,,10982.2,
21799100,22:45:13,22:45:13,95,14,,,,12068.84,0
21799100,22:46:31,22:46:31,96,15,,,,12523.99,0
21799100,22:47:39,22:47:39,97,16,,,,13049.36,0
21799100,22:49:06,22:49:06,98,17,,,,13644.32,0
21799100,22:51:00,22:51:00,9952,18,,,,14325.54,
21799100,22:52:38,22:52:38,7581,19,,,,15089.46,0
21799100,22:55:46,22:55:46,10728,20,,,,16124.77,0
21799100,22:56:26,22:56:26,3626,21,,,,16350.39,0
21799100,22:57:15,22:57:15,9440,22,,,,16694.02,0
21799100,22:57:37,22:57:37,3628,23,,,,16842.3,0
21799100,22:58:15,22:58:15,3630,24,,,,17112.39,0
21799100,22:58:52,22:58:52,3631,25,,,,17329.69,0
21799100,23:00:08,23:00:08,197,26,,,,17671.27,0
21799100,23:02:00,23:02:00,10015,27,,1,,18468.07,
21799110,22:23:00,22:23:00,10714,1,,,1,0,
21799110,22:23:34,22:23:34,2012,2,,,,282.42,0
21799110,22:25:36,22:25:36,6012,3,,,,1222,0
21799110,22:25:53,22:25:53,6013,4,,,,1328,0
21799110,22:28:00,22:28:00,6014,5,,,,2031.32,
21799110,22:29:44,22:29:44,9616,6,,,,2775.14,0
21799110,22:30:59,22:30:59,6017,7,,,,3452.14,0
21799110,22:36:04,22:36:04,67,8,,,,6180.58,0
21799110,22:37:00,22:37:00,9499,9,,,,6719.51,
21799110,22:39:00,22:39:00,69,10,,,,7433.92,
21799110,22:39:58,22:39:58,9496,11,,,,8667.03,0
21799110,22:41:21,22:41:21,93,12,,,,10281.49,0
21799110,22:42:00,22:42:00,94,13,,,,10982.2,
21799110,22:45:13,22:45:13,95,14,,,,12068.84,0
21799110,22:46:31,22:46:31,96,15,,,,12523.99,0
21799110,22:47:39,22:47:39,97,16,,,,13049.36,0
21799110,22:49:06,22:49:06,98,17,,,,13644.32,0
21799110,22:51:00,22:51:00,9952,18,,,,14325.54,
21799110,22:52:38,22:52:38,7581,19,,,,15089.46,0
21799110,22:55:46,22:55:46,10728,20,,,,16124.77,0
21799110,22:56:26,22:56:26,3626,21,,,,16350.39,0
21799110,22:57:15,22:57:15,9440,22,,,,16694.02,0
21799110,22:57:37,22:57:37,3628,23,,,,16842.3,0
21799110,22:58:15,22:58:15,3630,24,,,,17112.39,0
21799110,22:58:52,22:58:52,3631,25,,,,17329.69,0
21799110,23:00:08,23:00:08,197,26,,,,17671.27,0
21799110,23:02:00,23:02:00,10015,27,,1,,18468.07,
22372010,14:37:00,14:37:00,10714,1,,,1,0,
22372010,14:37:20,14:37:20,2012,2,,,,282.42,0
22372010,14:38:33,14:38:33,6012,3,,,,1222,0
22372010,14:38:43,14:38:43,6013,4,,,,1328,0
22372010,14:40:00,14:40:00,6014,5,,,,2031.32,
22372010,14:41:09,14:41:09,9616,6,,,,2775.14,0
22372010,14:41:59,14:41:59,6017,7,,,,3452.14,0
22372010,14:45:23,14:45:23,67,8,,,,6180.58,0
22372010,14:46:00,14:46:00,9499,9,,,,6719.51,
22372010,14:48:00,14:48:00,69,10,,,,7433.92,
22372010,14:49:38,14:49:38,9496,11,,,,8667.03,0
22372010,14:51:56,14:51:56,93,12,,,,10281.49,0
22372010,14:53:00,14:53:00,94,13,,,,10982.2,
22372010,14:55:30,14:55:30,95,14,,,,12068.84,0
22372010,14:56:30,14:56:30,96,15,,,,12523.99,0
22372010,14:57:23,14:57:23,97,16,,,,13049.36,0
22372010,14:58:31,14:58:31,98,17,,,,13644.32,0
22372010,15:00:00,15:00:00,9952,18,,,,14325.54,
22372010,15:01:29,15:01:29,7581,19,,,,15089.46,0
22372010,15:04:20,15:04:20,10728,20,,,,16124.77,0
22372010,15:04:57,15:04:57,3626,21,,,,16350.39,0
22372010,15:05:41,15:05:41,9440,22,,,,16694.02,0
22372010,15:06:01,15:06:01,3628,23,,,,16842.3,0
22372010,15:06:36,15:06:36,3630,24,,,,17112.39,0
22372010,15:07:09,15:07:09,3631,25,,,,17329.69,0
22372010,15:08:19,15:08:19,197,26,,,,17671.27,0
22372010,15:10:00,15:10:00,10015,27,,1,,18468.07,
22372080,14:37:00,14:37:00,10714,1,,,1,0,
22372080,14:37:20,14:37:20,2012,2,,,,282.42,0
22372080,14:38:33,14:38:33,6012,3,,,,1222,0
22372080,14:38:43,14:38:43,6013,4,,,,1328,0
22372080,14:40:00,14:40:00,6014,5,,,,2031.32,
22372080,14:41:09,14:41:09,9616,6,,,,2775.14,0
22372080,14:41:59,14:41:59,6017,7,,,,3452.14,0
22372080,14:45:23,14:45:23,67,8,,,,6180.58,0
22372080,14:46:00,14:46:00,9499,9,,,,6719.51,
22372080,14:48:00,14:48:00,69,10,,,,7433.92,
22372080,14:49:38,14:49:38,9496,11,,,,8667.03,0
22372080,14:51:56,14:51:56,93,12,,,,10281.49,0
22372080,14:53:00,14:53:00,94,13,,,,10982.2,
22372080,14:55:30,14:55:30,95,14,,,,12068.84,0
22372080,14:56:30,14:56:30,96,15,,,,12523.99,0
22372080,14:57:23,14:57:23,97,16,,,,13049.36,0
22372080,14:58:31,14:58:31,98,17,,,,13644.32,0
22372080,15:00:00,15:00:00,9952,18,,,,14325.54,
22372080,15:01:29,15:01:29,7581,19,,,,15089.46,0
22372080,15:04:20,15:04:20,10728,20,,,,16124.77,0
22372080,15:04:57,15:04:57,3626,21,,,,16350.39,0
22372080,15:05:41,15:05:41,9440,22,,,,16694.02,0
22372080,15:06:01,15:06:01,3628,23,,,,16842.3,0
22372080,15:06:36,15:06:36,3630,24,,,,17112.39,0
22372080,15:07:09,15:07:09,3631,25,,,,17329.69,0
22372080,15:08:19,15:08:19,197,26,,,,17671.27,0
22372080,15:10:00,15:10:00,10015,27,,1,,18468.07,
22372130,14:37:00,14:37:00,10714,1,,,1,0,
22372130,14:37:20,14:37:20,2012,2,,,,282.42,0
22372130,14:38:33,14:38:33,6012,3,,,,1222,0
22372130,14:38:43,14:38:43,6013,4,,,,1328,0
22372130,14:40:00,14:40:00,6014,5,,,,2031.32,
22372130,14:41:09,14:41:09,9616,6,,,,2775.14,0
22372130,14:41:59,14:41:59,6017,7,,,,3452.14,0
22372130,14:45:23,14:45:23,67,8,,,,6180.58,0
22372130,14:46:00,14:46:00,9499,9,,,,6719.51,
22372130,14:48:00,14:48:00,69,10,,,,7433.92,
22372130,14:49:38,14:49:38,9496,11,,,,8667.03,0
22372130,14:51:56,14:51:56,93,12,,,,10281.49,0
22372130,14:53:00,14:53:00,94,13,,,,10982.2,
22372130,14:55:30,14:55:30,95,14,,,,12068.84,0
22372130,14:56:30,14:56:30,96,15,,,,12523.99,0
22372130,14:57:23,14:57:23,97,16,,,,13049.36,0
22372130,14:58:31,14:58:31,98,17,,,,13644.32,0
22372130,15:00:00,15:00:00,9952,18,,,,14325.54,
22372130,15:01:29,15:01:29,7581,19,,,,15089.46,0
22372130,15:04:20,15:04:20,10728,20,,,,16124.77,0
22372130,15:04:57,15:04:57,3626,21,,,,16350.39,0
22372130,15:05:41,15:05:41,9440,22,,,,16694.02,0
22372130,15:06:01,15:06:01,3628,23,,,,16842.3,0
22372130,15:06:36,15:06:36,3630,24,,,,17112.39,0
22372130,15:07:09,15:07:09,3631,25,,,,17329.69,0
22372130,15:08:19,15:08:19,197,26,,,,17671.27,0
22372130,15:10:00,15:10:00,10015,27,,1,,18468.07,
22416070,25:24:00,25:24:00,10714,1,,,1,0,
22416070,25:24:20,25:24:20,2012,2,,,,282.42,0
22416070,25:25:33,25:25:33,6012,3,,,,1222,0
22416070,25:25:43,25:25:43,6013,4,,,,1328,0
22416070,25:27:00,25:27:00,6014,5,,,,2031.32,
22416070,25:27:57,25:27:57,9616,6,,,,2775.14,0
22416070,25:28:39,25:28:39,6017,7,,,,3452.14,0
22416070,25:31:29,25:31:29,67,8,,,,6180.58,0
22416070,25:32:00,25:32:00,9499,9,,,,6719.51,
22416070,25:34:00,25:34:00,69,10,,,,7433.92,
22416070,25:35:38,25:35:38,9496,11,,,,8667.03,0
22416070,25:37:56,25:37:56,93,12,,,,10281.49,0
22416070,25:39:00,25:39:00,94,13,,,,10982.2,
22416070,25:41:30,25:41:30,95,14,,,,12068.84,0
22416070,25:42:30,25:42:30,96,15,,,,12523.99,0
22416070,25:43:23,25:43:23,97,16,,,,13049.36,0
22416070,25:44:31,25:44:31,98,17,,,,13644.32,0
22416070,25:46:00,25:46:00,9952,18,,,,14325.54,
22416070,25:47:20,25:47:20,7581,19,,,,15089.46,0
22416070,25:49:54,25:49:54,10728,20,,,,16124.77,0
22416070,25:50:27,25:50:27,3626,21,,,,16350.39,0
22416070,25:51:07,25:51:07,9440,22,,,,16694.02,0
22416070,25:51:25,25:51:25,3628,23,,,,16842.3,0
22416070,25:51:56,25:51:56,3630,24,,,,17112.39,0
22416070,25:52:26,25:52:26,3631,25,,,,17329.69,0
22416070,25:53:29,25:53:29,197,26,,,,17671.27,0
22416070,25:55:00,25:55:00,10015,27,,1,,18468.07,
22416120,25:24:00,25:24:00,10714,1,,,1,0,
22416120,25:24:20,25:24:20,2012,2,,,,282.42,0
22416120,25:25:33,25:25:33,6012,3,,,,1222,0
22416120,25:25:43,25:25:43,6013,4,,,,1328,0
22416120,25:27:00,25:27:00,6014,5,,,,2031.32,
22416120,25:27:57,25:27:57,9616,6,,,,2775.14,0
22416120,25:28:39,25:28:39,6017,7,,,,3452.14,0
22416120,25:31:29,25:31:29,67,8,,,,6180.58,0
22416120,25:32:00,25:32:00,9499,9,,,,6719.51,
22416120,25:34:00,25:34:00,69,10,,,,7433.92,
22416120,25:35:38,25:35:38,9496,11,,,,8667.03,0
22416120,25:37:56,25:37:56,93,12,,,,10281.49,0
22416120,25:39:00,25:39:00,94,13,,,,10982.2,
22416120,25:41:30,25:41:30,95,14,,,,12068.84,0
22416120,25:42:30,25:42:30,96,15,,,,12523.99,0
22416120,25:43:23,25:43:23,97,16,,,,13049.36,0
22416120,25:44:31,25:44:31,98,17,,,,13644.32,0
22416120,25:46:00,25:46:00,9952,18,,,,14325.54,
22416120,25:47:20,25:47:20,7581,19,,,,15089.46,0
22416120,25:49:54,25:49:54,10728,20,,,,16124.77,0
22416120,25:50:27,25:50:27,3626,21,,,,16350.39,0
22416120,25:51:07,25:51:07,9440,22,,,,16694.02,0
22416120,25:51:25,25:51:25,3628,23,,,,16842.3,0
22416120,25:51:56,25:51:56,3630,24,,,,17112.39,0
22416120,25:52:26,25:52:26,3631,25,,,,17329.69,0
22416120,25:53:29,25:53:29,197,26,,,,17671.27,0
22416120,25:55:00,25:55:00,10015,27,,1,,18468.07,
22497140,17:27:00,17:27:00,10714,1,,,1,0,
22497140,17:27:20,17:27:20,2012,2,,,,282.42,0
22497140,17:28:33,17:28:33,6012,3,,,,1222,0
22497140,17:28:43,17:28:43,6013,4,,,,1328,0
22497140,17:30:00,17:30:00,6014,5,,,,2031.32,
22497140,17:31:09,17:31:09,9616,6,,,,2775.14,0
22497140,17:31:59,17:31:59,6017,7,,,,3452.14,0
22497140,17:35:23,17:35:23,67,8,,,,6180.58,0
22497140,17:36:00,17:36:00,9499,9,,,,6719.51,
22497140,17:38:00,17:38:00,69,10,,,,7433.92,
22497140,17:39:38,17:39:38,9496,11,,,,8667.03,0
22497140,17:41:56,17:41:56,93,12,,,,10281.49,0
22497140,17:43:00,17:43:00,94,13,,,,10982.2,
22497140,17:45:30,17:45:30,95,14,,,,12068.84,0
22497140,17:46:30,17:46:30,96,15,,,,12523.99,0
22497140,17:47:23,17:47:23,97,16,,,,13049.36,0
22497140,17:48:31,17:48:31,98,17,,,,13644.32,0
22497140,17:50:00,17:50:00,9952,18,,,,14325.54,
22497140,17:51:29,17:51:29,7581,19,,,,15089.46,0
22497140,17:54:20,17:54:20,10728,20,,,,16124.77,0
22497140,17:54:57,17:54:57,3626,21,,,,16350.39,0
22497140,17:55:41,17:55:41,9440,22,,,,16694.02,0
22497140,17:56:01,17:56:01,3628,23,,,,16842.3,0
22497140,17:56:36,17:56:36,3630,24,,,,17112.39,0
22497140,17:57:09,17:57:09,3631,25,,,,17329.69,0
22497140,17:58:19,17:58:19,197,26,,,,17671.27,0
22497140,18:00:00,18:00:00,10015,27,,1,,18468.07,
22609140,12:57:00,12:57:00,10714,1,,,1,0,
22609140,12:57:20,12:57:20,2012,2,,,,282.42,0
22609140,12:58:33,12:58:33,6012,3,,,,1222,0
22609140,12:58:43,12:58:43,6013,4,,,,1328,0
22609140,13:00:00,13:00:00,6014,5,,,,2031.32,
22609140,13:01:09,13:01:09,9616,6,,,,2775.14,0
22609140,13:01:59,13:01:59,6017,7,,,,3452.14,0
22609140,13:05:23,13:05:23,67,8,,,,6180.58,0
22609140,13:06:00,13:06:00,9499,9,,,,6719.51,
22609140,13:08:00,13:08:00,69,10,,,,7433.92,
22609140,13:09:38,13:09:38,9496,11,,,,8667.03,0
22609140,13:11:56,13:11:56,93,12,,,,10281.49,0
22609140,13:13:00,13:13:00,94,13,,,,10982.2,
22609140,13:15:30,13:15:30,95,14,,,,12068.84,0
22609140,13:16:30,13:16:30,96,15,,,,12523.99,0
22609140,13:17:23,13:17:23,97,16,,,,13049.36,0
22609140,13:18:31,13:18:31,98,17,,,,13644.32,0
22609140,13:20:00,13:20:00,9952,18,,,,14325.54,
22609140,13:21:29,13:21:29,7581,19,,,,15089.46,0
22609140,13:24:20,13:24:20,10728,20,,,,16124.77,0
22609140,13:24:57,13:24:57,3626,21,,,,16350.39,0
22609140,13:25:41,13:25:41,9440,22,,,,16694.02,0
22609140,13:26:01,13:26:01,3628,23,,,,16842.3,0
22609140,13:26:36,13:26:36,3630,24,,,,17112.39,0
22609140,13:27:09,13:27:09,3631,25,,,,17329.69,0
22609140,13:28:19,13:28:19,197,26,,,,17671.27,0
22609140,13:30:00,13:30:00,10015,27,,1,,18468.07,
22920010,18:07:00,18:07:00,10714,1,,,1,0,
22920010,18:07:20,18:07:20,2012,2,,,,282.42,0
22920010,18:08:33,18:08:33,6012,3,,,,1222,0
22920010,18:08:43,18:08:43,6013,4,,,,1328,0
22920010,18:10:00,18:10:00,6014,5,,,,2031.32,
22920010,18:11:09,18:11:09,9616,6,,,,2775.14,0
22920010,18:11:59,18:11:59,6017,7,,,,3452.14,0
22920010,18:15:23,18:15:23,67,8,,,,6180.58,0
22920010,18:16:00,18:16:00,9499,9,,,,6719.51,
22920010,18:18:00,18:18:00,69,10,,,,7433.92,
22920010,18:19:38,18:19:38,9496,11,,,,8667.03,0
22920010,18:21:56,18:21:56,93,12,,,,10281.49,0
22920010,18:23:00,18:23:00,94,13,,,,10982.2,
22920010,18:25:30,18:25:30,95,14,,,,12068.84,0
22920010,18:26:30,18:26:30,96,15,,,,12523.99,0
22920010,18:27:23,18:27:23,97,16,,,,13049.36,0
22920010,18:28:31,18:28:31,98,17,,,,13644.32,0
22920010,18:30:00,18:30:00,9952,18,,,,14325.54,
22920010,18:31:29,18:31:29,7581,19,,,,15089.46,0
22920010,18:34:20,18:34:20,10728,20,,,,16124.77,0
22920010,18:34:57,18:34:57,3626,21,,,,16350.39,0
22920010,18:35:41,18:35:41,9440,22,,,,16694.02,0
22920010,18:36:01,18:36:01,3628,23,,,,16842.3,0
22920010,18:36:36,18:36:36,3630,24,,,,17112.39,0
22920010,18:37:09,18:37:09,3631,25,,,,17329.69,0
22920010,18:38:19,18:38:19,197,26,,,,17671.27,0
22920010,18:40:00,18:40:00,10015,27,,1,,18468.07,
22920080,18:07:00,18:07:00,10714,1,,,1,0,
22920080,18:07:20,18:07:20,2012,2,,,,282.42,0
22920080,18:08:33,18:08:33,6012,3,,,,1222,0
22920080,18:08:43,18:08:43,6013,4,,,,1328,0
22920080,18:10:00,18:10:00,6014,5,,,,2031.32,
22920080,18:11:09,18:11:09,9616,6,,,,2775.14,0
22920080,18:11:59,18:11:59,6017,7,,,,3452.14,0
22920080,18:15:23,18:15:23,67,8,,,,6180.58,0
22920080,18:16:00,18:16:00,9499,9,,,,6719.51,
22920080,18:18:00,18:18:00,69,10,,,,7433.92,
22920080,18:19:38,18:19:38,9496,11,,,,8667.03,0
22920080,18:21:56,18:21:56,93,12,,,,10281.49,0
22920080,18:23:00,18:23:00,94,13,,,,10982.2,
22920080,18:25:30,18:25:30,95,14,,,,12068.84,0
22920080,18:26:30,18:26:30,96,15,,,,12523.99,0
22920080,18:27:23,18:27:23,97,16,,,,13049.36,0
22920080,18:28:31,18:28:31,98,17,,,,13644.32,0
22920080,18:30:00,18:30:00,9952,18,,,,14325.54,
22920080,18:31:29,18:31:29,7581,19,,,,15089.46,0
22920080,18:34:20,18:34:20,10728,20,,,,16124.77,0
22920080,18:34:57,18:34:57,3626,21,,,,16350.39,0
22920080,18:35:41,18:35:41,9440,22,,,,16694.02,0
22920080,18:36:01,18:36:01,3628,23,,,,16842.3,0
22920080,18:36:36,18:36:36,3630,24,,,,17112.39,0
22920080,18:37:09,18:37:09,3631,25,,,,17329.69,0
22920080,18:38:19,18:38:19,197,26,,,,17671.27,0
22920080,18:40:00,18:40:00,10015,27,,1,,18468.07,
22920130,18:07:00,18:07:00,10714,1,,,1,0,
22920130,18:07:20,18:07:20,2012,2,,,,282.42,0
22920130,18:08:33,18:08:33,6012,3,,,,1222,0
22920130,18:08:43,18:08:43,6013,4,,,,1328,0
22920130,18:10:00,18:10:00,6014,5,,,,2031.32,
22920130,18:11:09,18:11:09,9616,6,,,,2775.14,0
22920130,18:11:59,18:11:59,6017,7,,,,3452.14,0
22920130,18:15:23,18:15:23,67,8,,,,6180.58,0
22920130,18:16:00,18:16:00,9499,9,,,,6719.51,
22920130,18:18:00,18:18:00,69,10,,,,7433.92,
22920130,18:19:38,18:19:38,9496,11,,,,8667.03,0
22920130,18:21:56,18:21:56,93,12,,,,10281.49,0
22920130,18:23:00,18:23:00,94,13,,,,10982.2,
22920130,18:25:30,18:25:30,95,14,,,,12068.84,0
22920130,18:26:30,18:26:30,96,15,,,,12523.99,0
22920130,18:27:23,18:27:23,97,16,,,,13049.36,0
22920130,18:28:31,18:28:31,98,17,,,,13644.32,0
22920130,18:30:00,18:30:00,9952,18,,,,14325.54,
22920130,18:31:29,18:31:29,7581,19,,,,15089.46,0
22920130,18:34:20,18:34:20,10728,20,,,,16124.77,0
22920130,18:34:57,18:34:57,3626,21,,,,16350.39,0
22920130,18:35:41,18:35:41,9440,22,,,,16694.02,0
22920130,18:36:01,18:36:01,3628,23,,,,16842.3,0
22920130,18:36:36,18:36:36,3630,24,,,,17112.39,0
22920130,18:37:09,18:37:09,3631,25,,,,17329.69,0
22920130,18:38:19,18:38:19,197,26,,,,17671.27,0
22920130,18:40:00,18:40:00,10015,27,,1,,18468.07,
2299020,10:02:00,10:02:00,10714,1,,,1,0,
2299020,10:02:34,10:02:34,2012,2,,,,282.42,0
2299020,10:04:36,10:04:36,6012,3,,,,1222,0
2299020,10:04:53,10:04:53,6013,4,,,,1328,0
2299020,10:07:00,10:07:00,6014,5,,,,2031.32,
2299020,10:08:44,10:08:44,9616,6,,,,2775.14,0
2299020,10:09:59,10:09:59,6017,7,,,,3452.14,0
2299020,10:15:04,10:15:04,67,8,,,,6180.58,0
2299020,10:16:00,10:16:00,9499,9,,,,6719.51,
2299020,10:18:00,10:18:00,69,10,,,,7433.92,
2299020,10:18:58,10:18:58,9496,11,,,,8667.03,0
2299020,10:20:21,10:20:21,93,12,,,,10281.49,0
2299020,10:21:00,10:21:00,94,13,,,,10982.2,
2299020,10:24:13,10:24:13,95,14,,,,12068.84,0
2299020,10:25:31,10:25:31,96,15,,,,12523.99,0
2299020,10:26:39,10:26:39,97,16,,,,13049.36,0
2299020,10:28:06,10:28:06,98,17,,,,13644.32,0
2299020,10:30:00,10:30:00,9952,18,,,,14325.54,
2299020,10:31:47,10:31:47,7581,19,,,,15089.46,0
2299020,10:35:12,10:35:12,10728,20,,,,16124.77,0
2299020,10:35:56,10:35:56,3626,21,,,,16350.39,0
2299020,10:36:49,10:36:49,9440,22,,,,16694.02,0
2299020,10:37:13,10:37:13,3628,23,,,,16842.3,0
2299020,10:37:55,10:37:55,3630,24,,,,17112.39,0
2299020,10:38:35,10:38:35,3631,25,,,,17329.69,0
2299020,10:39:58,10:39:58,197,26,,,,17671.27,0
2299020,10:42:00,10:42:00,10015,27,,1,,18468.07,
2299030,10:02:00,10:02:00,10714,1,,,1,0,
2299030,10:02:34,10:02:34,2012,2,,,,282.42,0
2299030,10:04:36,10:04:36,6012,3,,,,1222,0
2299030,10:04:53,10:04:53,6013,4,,,,1328,0
2299030,10:07:00,10:07:00,6014,5,,,,2031.32,
2299030,10:08:44,10:08:44,9616,6,,,,2775.14,0
2299030,10:09:59,10:09:59,6017,7,,,,3452.14,0
2299030,10:15:04,10:15:04,67,8,,,,6180.58,0
2299030,10:16:00,10:16:00,9499,9,,,,6719.51,
2299030,10:18:00,10:18:00,69,10,,,,7433.92,
2299030,10:18:58,10:18:58,9496,11,,,,8667.03,0
2299030,10:20:21,10:20:21,93,12,,,,10281.49,0
2299030,10:21:00,10:21:00,94,13,,,,10982.2,
2299030,10:24:13,10:24:13,95,14,,,,12068.84,0
2299030,10:25:31,10:25:31,96,15,,,,12523.99,0
2299030,10:26:39,10:26:39,97,16,,,,13049.36,0
2299030,10:28:06,10:28:06,98,17,,,,13644.32,0
2299030,10:30:00,10:30:00,9952,18,,,,14325.54,
2299030,10:31:47,10:31:47,7581,19,,,,15089.46,0
2299030,10:35:12,10:35:12,10728,20,,,,16124.77,0
2299030,10:35:56,10:35:56,3626,21,,,,16350.39,0
2299030,10:36:49,10:36:49,9440,22,,,,16694.02,0
2299030,10:37:13,10:37:13,3628,23,,,,16842.3,0
2299030,10:37:55,10:37:55,3630,24,,,,17112.39,0
2299030,10:38:35,10:38:35,3631,25,,,,17329.69,0
2299030,10:39:58,10:39:58,197,26,,,,17671.27,0
2299030,10:42:00,10:42:00,10015,27,,1,,18468.07,
2299040,10:02:00,10:02:00,10714,1,,,1,0,
2299040,10:02:34,10:02:34,2012,2,,,,282.42,0
2299040,10:04:36,10:04:36,6012,3,,,,1222,0
2299040,10:04:53,10:04:53,6013,4,,,,1328,0
2299040,10:07:00,10:07:00,6014,5,,,,2031.32,
2299040,10:08:44,10:08:44,9616,6,,,,2775.14,0
2299040,10:09:59,10:09:59,6017,7,,,,3452.14,0
2299040,10:15:04,10:15:04,67,8,,,,6180.58,0
2299040,10:16:00,10:16:00,9499,9,,,,6719.51,
2299040,10:18:00,10:18:00,69,10,,,,7433.92,
2299040,10:18:58,10:18:58,9496,11,,,,8667.03,0
2299040,10:20:21,10:20:21,93,12,,,,10281.49,0
2299040,10:21:00,10:21:00,94,13,,,,10982.2,
2299040,10:24:13,10:24:13,95,14,,,,12068.84,0
2299040,10:25:31,10:25:31,96,15,,,,12523.99,0
2299040,10:26:39,10:26:39,97,16,,,,13049.36,0
2299040,10:28:06,10:28:06,98,17,,,,13644.32,0
2299040,10:30:00,10:30:00,9952,18,,,,14325.54,
2299040,10:31:47,10:31:47,7581,19,,,,15089.46,0
2299040,10:35:12,10:35:12,10728,20,,,,16124.77,0
2299040,10:35:56,10:35:56,3626,21,,,,16350.39,0
2299040,10:36:49,10:36:49,9440,22,,,,16694.02,0
2299040,10:37:13,10:37:13,3628,23,,,,16842.3,0
2299040,10:37:55,10:37:55,3630,24,,,,17112.39,0
2299040,10:38:35,10:38:35,3631,25,,,,17329.69,0
2299040,10:39:58,10:39:58,197,26,,,,17671.27,0
2299040,10:42:00,10:42:00,10015,27,,1,,18468.07,
2299050,10:02:00,10:02:00,10714,1,,,1,0,
2299050,10:02:34,10:02:34,2012,2,,,,282.42,0
2299050,10:04:36,10:04:36,6012,3,,,,1222,0
2299050,10:04:53,10:04:53,6013,4,,,,1328,0
2299050,10:07:00,10:07:00,6014,5,,,,2031.32,
2299050,10:08:44,10:08:44,9616,6,,,,2775.14,0
2299050,10:09:59,10:09:59,6017,7,,,,3452.14,0
2299050,10:15:04,10:15:04,67,8,,,,6180.58,0
2299050,10:16:00,10:16:00,9499,9,,,,6719.51,
2299050,10:18:00,10:18:00,69,10,,,,7433.92,
2299050,10:18:58,10:18:58,9496,11,,,,8667.03,0
2299050,10:20:21,10:20:21,93,12,,,,10281.49,0
2299050,10:21:00,10:21:00,94,13,,,,10982.2,
2299050,10:24:13,10:24:13,95,14,,,,12068.84,0
2299050,10:25:31,10:25:31,96,15,,,,12523.99,0
2299050,10:26:39,10:26:39,97,16,,,,13049.36,0
2299050,10:28:06,10:28:06,98,17,,,,13644.32,0
2299050,10:30:00,10:30:00,9952,18,,,,14325.54,
2299050,10:31:47,10:31:47,7581,19,,,,15089.46,0
2299050,10:35:12,10:35:12,10728,20,,,,16124.77,0
2299050,10:35:56,10:35:56,3626,21,,,,16350.39,0
2299050,10:36:49,10:36:49,9440,22,,,,16694.02,0
2299050,10:37:13,10:37:13,3628,23,,,,16842.3,0
2299050,10:37:55,10:37:55,3630,24,,,,17112.39,0
2299050,10:38:35,10:38:35,3631,25,,,,17329.69,0
2299050,10:39:58,10:39:58,197,26,,,,17671.27,0
2299050,10:42:00,10:42:00,10015,27,,1,,18468.07,
2299060,10:02:00,10:02:00,10714,1,,,1,0,
2299060,10:02:34,10:02:34,2012,2,,,,282.42,0
2299060,10:04:36,10:04:36,6012,3,,,,1222,0
2299060,10:04:53,10:04:53,6013,4,,,,1328,0
2299060,10:07:00,10:07:00,6014,5,,,,2031.32,
2299060,10:08:44,10:08:44,9616,6,,,,2775.14,0
2299060,10:09:59,10:09:59,6017,7,,,,3452.14,0
2299060,10:15:04,10:15:04,67,8,,,,6180.58,0
2299060,10:16:00,10:16:00,9499,9,,,,6719.51,
2299060,10:18:00,10:18:00,69,10,,,,7433.92,
2299060,10:18:58,10:18:58,9496,11,,,,8667.03,0
2299060,10:20:21,10:20:21,93,12,,,,10281.49,0
2299060,10:21:00,10:21:00,94,13,,,,10982.2,
2299060,10:24:13,10:24:13,95,14,,,,12068.84,0
2299060,10:25:31,10:25:31,96,15,,,,12523.99,0
2299060,10:26:39,10:26:39,97,16,,,,13049.36,0
2299060,10:28:06,10:28:06,98,17,,,,13644.32,0
2299060,10:30:00,10:30:00,9952,18,,,,14325.54,
2299060,10:31:47,10:31:47,7581,19,,,,15089.46,0
2299060,10:35:12,10:35:12,10728,20,,,,16124.77,0
2299060,10:35:56,10:35:56,3626,21,,,,16350.39,0
2299060,10:36:49,10:36:49,9440,22,,,,16694.02,0
2299060,10:37:13,10:37:13,3628,23,,,,16842.3,0
2299060,10:37:55,10:37:55,3630,24,,,,17112.39,0
2299060,10:38:35,10:38:35,3631,25,,,,17329.69,0
2299060,10:39:58,10:39:58,197,26,,,,17671.27,0
2299060,10:42:00,10:42:00,10015,27,,1,,18468.07,
2299090,10:02:00,10:02:00,10714,1,,,1,0,
2299090,10:02:34,10:02:34,2012,2,,,,282.42,0
2299090,10:04:36,10:04:36,6012,3,,,,1222,0
2299090,10:04:53,10:04:53,6013,4,,,,1328,0
2299090,10:07:00,10:07:00,6014,5,,,,2031.32,
2299090,10:08:44,10:08:44,9616,6,,,,2775.14,0
2299090,10:09:59,10:09:59,6017,7,,,,3452.14,0
2299090,10:15:04,10:15:04,67,8,,,,6180.58,0
2299090,10:16:00,10:16:00,9499,9,,,,6719.51,
2299090,10:18:00,10:18:00,69,10,,,,7433.92,
2299090,10:18:58,10:18:58,9496,11,,,,8667.03,0
2299090,10:20:21,10:20:21,93,12,,,,10281.49,0
2299090,10:21:00,10:21:00,94,13,,,,10982.2,
2299090,10:24:13,10:24:13,95,14,,,,12068.84,0
2299090,10:25:31,10:25:31,96,15,,,,12523.99,0
2299090,10:26:39,10:26:39,97,16,,,,13049.36,0
2299090,10:28:06,10:28:06,98,17,,,,13644.32,0
2299090,10:30:00,10:30:00,9952,18,,,,14325.54,
2299090,10:31:47,10:31:47,7581,19,,,,15089.46,0
2299090,10:35:12,10:35:12,10728,20,,,,16124.77,0
2299090,10:35:56,10:35:56,3626,21,,,,16350.39,0
2299090,10:36:49,10:36:49,9440,22,,,,16694.02,0
2299090,10:37:13,10:37:13,3628,23,,,,16842.3,0
2299090,10:37:55,10:37:55,3630,24,,,,17112.39,0
2299090,10:38:35,10:38:35,3631,25,,,,17329.69,0
2299090,10:39:58,10:39:58,197,26,,,,17671.27,0
2299090,10:42:00,10:42:00,10015,27,,1,,18468.07,
2299100,10:02:00,10:02:00,10714,1,,,1,0,
2299100,10:02:34,10:02:34,2012,2,,,,282.42,0
2299100,10:04:36,10:04:36,6012,3,,,,1222,0
2299100,10:04:53,10:04:53,6013,4,,,,1328,0
2299100,10:07:00,10:07:00,6014,5,,,,2031.32,
2299100,10:08:44,10:08:44,9616,6,,,,2775.14,0
2299100,10:09:59,10:09:59,6017,7,,,,3452.14,0
2299100,10:15:04,10:15:04,67,8,,,,6180.58,0
2299100,10:16:00,10:16:00,9499,9,,,,6719.51,
2299100,10:18:00,10:18:00,69,10,,,,7433.92,
2299100,10:18:58,10:18:58,9496,11,,,,8667.03,0
2299100,10:20:21,10:20:21,93,12,,,,10281.49,0
2299100,10:21:00,10:21:00,94,13,,,,10982.2,
2299100,10:24:13,10:24:13,95,14,,,,12068.84,0
2299100,10:25:31,10:25:31,96,15,,,,12523.99,0
2299100,10:26:39,10:26:39,97,16,,,,13049.36,0
2299100,10:28:06,10:28:06,98,17,,,,13644.32,0
2299100,10:30:00,10:30:00,9952,18,,,,14325.54,
2299100,10:31:47,10:31:47,7581,19,,,,15089.46,0
2299100,10:35:12,10:35:12,10728,20,,,,16124.77,0
2299100,10:35:56,10:35:56,3626,21,,,,16350.39,0
2299100,10:36:49,10:36:49,9440,22,,,,16694.02,0
2299100,10:37:13,10:37:13,3628,23,,,,16842.3,0
2299100,10:37:55,10:37:55,3630,24,,,,17112.39,0
2299100,10:38:35,10:38:35,3631,25,,,,17329.69,0
2299100,10:39:58,10:39:58,197,26,,,,17671.27,0
2299100,10:42:00,10:42:00,10015,27,,1,,18468.07,
2299110,10:02:00,10:02:00,10714,1,,,1,0,
2299110,10:02:34,10:02:34,2012,2,,,,282.42,0
2299110,10:04:36,10:04:36,6012,3,,,,1222,0
2299110,10:04:53,10:04:53,6013,4,,,,1328,0
2299110,10:07:00,10:07:00,6014,5,,,,2031.32,
2299110,10:08:44,10:08:44,9616,6,,,,2775.14,0
2299110,10:09:59,10:09:59,6017,7,,,,3452.14,0
2299110,10:15:04,10:15:04,67,8,,,,6180.58,0
2299110,10:16:00,10:16:00,9499,9,,,,6719.51,
2299110,10:18:00,10:18:00,69,10,,,,7433.92,
2299110,10:18:58,10:18:58,9496,11,,,,8667.03,0
2299110,10:20:21,10:20:21,93,12,,,,10281.49,0
2299110,10:21:00,10:21:00,94,13,,,,10982.2,
2299110,10:24:13,10:24:13,95,14,,,,12068.84,0
2299110,10:25:31,10:25:31,96,15,,,,12523.99,0
2299110,10:26:39,10:26:39,97,16,,,,13049.36,0
2299110,10:28:06,10:28:06,98,17,,,,13644.32,0
2299110,10:30:00,10:30:00,9952,18,,,,14325.54,
2299110,10:31:47,10:31:47,7581,19,,,,15089.46,0
2299110,10:35:12,10:35:12,10728,20,,,,16124.77,0
2299110,10:35:56,10:35:56,3626,21,,,,16350.39,0
2299110,10:36:49,10:36:49,9440,22,,,,16694.02,0
2299110,10:37:13,10:37:13,3628,23,,,,16842.3,0
2299110,10:37:55,10:37:55,3630,24,,,,17112.39,0
2299110,10:38:35,10:38:35,3631,25,,,,17329.69,0
2299110,10:39:58,10:39:58,197,26,,,,17671.27,0
2299110,10:42:00,10:42:00,10015,27,,1,,18468.07,
23085020,11:02:00,11:02:00,10714,1,,,1,0,
23085020,11:02:34,11:02:34,2012,2,,,,282.42,0
23085020,11:04:36,11:04:36,6012,3,,,,1222,0
23085020,11:04:53,11:04:53,6013,4,,,,1328,0
23085020,11:07:00,11:07:00,6014,5,,,,2031.32,
23085020,11:08:44,11:08:44,9616,6,,,,2775.14,0
23085020,11:09:59,11:09:59,6017,7,,,,3452.14,0
23085020,11:15:04,11:15:04,67,8,,,,6180.58,0
23085020,11:16:00,11:16:00,9499,9,,,,6719.51,
23085020,11:18:00,11:18:00,69,10,,,,7433.92,
23085020,11:18:58,11:18:58,9496,11,,,,8667.03,0
23085020,11:20:21,11:20:21,93,12,,,,10281.49,0
23085020,11:21:00,11:21:00,94,13,,,,10982.2,
23085020,11:24:13,11:24:13,95,14,,,,12068.84,0
23085020,11:25:31,11:25:31,96,15,,,,12523.99,0
23085020,11:26:39,11:26:39,97,16,,,,13049.36,0
23085020,11:28:06,11:28:06,98,17,,,,13644.32,0
23085020,11:30:00,11:30:00,9952,18,,,,14325.54,
23085020,11:31:47,11:31:47,7581,19,,,,15089.46,0
23085020,11:35:12,11:35:12,10728,20,,,,16124.77,0
23085020,11:35:56,11:35:56,3626,21,,,,16350.39,0
23085020,11:36:49,11:36:49,9440,22,,,,16694.02,0
23085020,11:37:13,11:37:13,3628,23,,,,16842.3,0
23085020,11:37:55,11:37:55,3630,24,,,,17112.39,0
23085020,11:38:35,11:38:35,3631,25,,,,17329.69,0
23085020,11:39:58,11:39:58,197,26,,,,17671.27,0
23085020,11:42:00,11:42:00,10015,27,,1,,18468.07,
23085030,11:02:00,11:02:00,10714,1,,,1,0,
23085030,11:02:34,11:02:34,2012,2,,,,282.42,0
23085030,11:04:36,11:04:36,6012,3,,,,1222,0
23085030,11:04:53,11:04:53,6013,4,,,,1328,0
23085030,11:07:00,11:07:00,6014,5,,,,2031.32,
23085030,11:08:44,11:08:44,9616,6,,,,2775.14,0
23085030,11:09:59,11:09:59,6017,7,,,,3452.14,0
23085030,11:15:04,11:15:04,67,8,,,,6180.58,0
23085030,11:16:00,11:16:00,9499,9,,,,6719.51,
23085030,11:18:00,11:18:00,69,10,,,,7433.92,
23085030,11:18:58,11:18:58,9496,11,,,,8667.03,0
23085030,11:20:21,11:20:21,93,12,,,,10281.49,0
23085030,11:21:00,11:21:00,94,13,,,,10982.2,
23085030,11:24:13,11:24:13,95,14,,,,12068.84,0
23085030,11:25:31,11:25:31,96,15,,,,12523.99,0
23085030,11:26:39,11:26:39,97,16,,,,13049.36,0
23085030,11:28:06,11:28:06,98,17,,,,13644.32,0
23085030,11:30:00,11:30:00,9952,18,,,,14325.54,
23085030,11:31:47,11:31:47,7581,19,,,,15089.46,0
23085030,11:35:12,11:35:12,10728,20,,,,16124.77,0
23085030,11:35:56,11:35:56,3626,21,,,,16350.39,0
23085030,11:36:49,11:36:49,9440,22,,,,16694.02,0
23085030,11:37:13,11:37:13,3628,23,,,,16842.3,0
23085030,11:37:55,11:37:55,3630,24,,,,17112.39,0
23085030,11:38:35,11:38:35,3631,25,,,,17329.69,0
23085030,11:39:58,11:39:58,197,26,,,,17671.27,0
23085030,11:42:00,11:42:00,10015,27,,1,,18468.07,
23085040,11:02:00,11:02:00,10714,1,,,1,0,
23085040,11:02:34,11:02:34,2012,2,,,,282.42,0
23085040,11:04:36,11:04:36,6012,3,,,,1222,0
23085040,11:04:53,11:04:53,6013,4,,,,1328,0
23085040,11:07:00,11:07:00,6014,5,,,,2031.32,
23085040,11:08:44,11:08:44,9616,6,,,,2775.14,0
23085040,11:09:59,11:09:59,6017,7,,,,3452.14,0
23085040,11:15:04,11:15:04,67,8,,,,6180.58,0
23085040,11:16:00,11:16:00,9499,9,,,,6719.51,
23085040,11:18:00,11:18:00,69,10,,,,7433.92,
23085040,11:18:58,11:18:58,9496,11,,,,8667.03,0
23085040,11:20:21,11:20:21,93,12,,,,10281.49,0
23085040,11:21:00,11:21:00,94,13,,,,10982.2,
23085040,11:24:13,11:24:13,95,14,,,,12068.84,0
23085040,11:25:31,11:25:31,96,15,,,,12523.99,0
23085040,11:26:39,11:26:39,97,16,,,,13049.36,0
23085040,11:28:06,11:28:06,98,17,,,,13644.32,0
23085040,11:30:00,11:30:00,9952,18,,,,14325.54,
23085040,11:31:47,11:31:47,7581,19,,,,15089.46,0
23085040,11:35:12,11:35:12,10728,20,,,,16124.77,0
23085040,11:35:56,11:35:56,3626,21,,,,16350.39,0
23085040,11:36:49,11:36:49,9440,22,,,,16694.02,0
23085040,11:37:13,11:37:13,3628,23,,,,16842.3,0
23085040,11:37:55,11:37:55,3630,24,,,,17112.39,0
23085040,11:38:35,11:38:35,3631,25,,,,17329.69,0
23085040,11:39:58,11:39:58,197,26,,,,17671.27,0
23085040,11:42:00,11:42:00,10015,27,,1,,18468.07,
23085050,11:02:00,11:02:00,10714,1,,,1,0,
23085050,11:02:34,11:02:34,2012,2,,,,282.42,0
23085050,11:04:36,11:04:36,6012,3,,,,1222,0
23085050,11:04:53,11:04:53,6013,4,,,,1328,0
23085050,11:07:00,11:07:00,6014,5,,,,2031.32,
23085050,11:08:44,11:08:44,9616,6,,,,2775.14,0
23085050,11:09:59,11:09:59,6017,7,,,,3452.14,0
23085050,11:15:04,11:15:04,67,8,,,,6180.58,0
23085050,11:16:00,11:16:00,9499,9,,,,6719.51,
23085050,11:18:00,11:18:00,69,10,,,,7433.92,
23085050,11:18:58,11:18:58,9496,11,,,,8667.03,0
23085050,11:20:21,11:20:21,93,12,,,,10281.49,0
23085050,11:21:00,11:21:00,94,13,,,,10982.2,
23085050,11:24:13,11:24:13,95,14,,,,12068.84,0
23085050,11:25:31,11:25:31,96,15,,,,12523.99,0
23085050,11:26:39,11:26:39,97,16,,,,13049.36,0
23085050,11:28:06,11:28:06,98,17,,,,13644.32,0
23085050,11:30:00,11:30:00,9952,18,,,,14325.54,
23085050,11:31:47,11:31:47,7581,19,,,,15089.46,0
23085050,11:35:12,11:35:12,10728,20,,,,16124.77,0
23085050,11:35:56,11:35:56,3626,21,,,,16350.39,0
23085050,11:36:49,11:36:49,9440,22,,,,16694.02,0
23085050,11:37:13,11:37:13,3628,23,,,,16842.3,0
23085050,11:37:55,11:37:55,3630,24,,,,17112.39,0
23085050,11:38:35,11:38:35,3631,25,,,,17329.69,0
23085050,11:39:58,11:39:58,197,26,,,,17671.27,0
23085050,11:42:00,11:42:00,10015,27,,1,,18468.07,
23085060,11:02:00,11:02:00,10714,1,,,1,0,
23085060,11:02:34,11:02:34,2012,2,,,,282.42,0
23085060,11:04:36,11:04:36,6012,3,,,,1222,0
23085060,11:04:53,11:04:53,6013,4,,,,1328,0
23085060,11:07:00,11:07:00,6014,5,,,,2031.32,
23085060,11:08:44,11:08:44,9616,6,,,,2775.14,0
23085060,11:09:59,11:09:59,6017,7,,,,3452.14,0
23085060,11:15:04,11:15:04,67,8,,,,6180.58,0
23085060,11:16:00,11:16:00,9499,9,,,,6719.51,
23085060,11:18:00,11:18:00,69,10,,,,7433.92,
23085060,11:18:58,11:18:58,9496,11,,,,8667.03,0
23085060,11:20:21,11:20:21,93,12,,,,10281.49,0
23085060,11:21:00,11:21:00,94,13,,,,10982.2,
23085060,11:24:13,11:24:13,95,14,,,,12068.84,0
23085060,11:25:31,11:25:31,96,15,,,,12523.99,0
23085060,11:26:39,11:26:39,97,16,,,,13049.36,0
23085060,11:28:06,11:28:06,98,17,,,,13644.32,0
23085060,11:30:00,11:30:00,9952,18,,,,14325.54,
23085060,11:31:47,11:31:47,7581,19,,,,15089.46,0
23085060,11:35:12,11:35:12,10728,20,,,,16124.77,0
23085060,11:35:56,11:35:56,3626,21,,,,16350.39,0
23085060,11:36:49,11:36:49,9440,22,,,,16694.02,0
23085060,11:37:13,11:37:13,3628,23,,,,16842.3,0
23085060,11:37:55,11:37:55,3630,24,,,,17112.39,0
23085060,11:38:35,11:38:35,3631,25,,,,17329.69,0
23085060,11:39:58,11:39:58,197,26,,,,17671.27,0
23085060,11:42:00,11:42:00,10015,27,,1,,18468.07,
23085090,11:02:00,11:02:00,10714,1,,,1,0,
23085090,11:02:34,11:02:34,2012,2,,,,282.42,0
23085090,11:04:36,11:04:36,6012,3,,,,1222,0
23085090,11:04:53,11:04:53,6013,4,,,,1328,0
23085090,11:07:00,11:07:00,6014,5,,,,2031.32,
23085090,11:08:44,11:08:44,9616,6,,,,2775.14,0
23085090,11:09:59,11:09:59,6017,7,,,,3452.14,0
23085090,11:15:04,11:15:04,67,8,,,,6180.58,0
23085090,11:16:00,11:16:00,9499,9,,,,6719.51,
23085090,11:18:00,11:18:00,69,10,,,,7433.92,
23085090,11:18:58,11:18:58,9496,11,,,,8667.03,0
23085090,11:20:21,11:20:21,93,12,,,,10281.49,0
23085090,11:21:00,11:21:00,94,13,,,,10982.2,
23085090,11:24:13,11:24:13,95,14,,,,12068.84,0
23085090,11:25:31,11:25:31,96,15,,,,12523.99,0
23085090,11:26:39,11:26:39,97,16,,,,13049.36,0
23085090,11:28:06,11:28:06,98,17,,,,13644.32,0
23085090,11:30:00,11:30:00,9952,18,,,,14325.54,
23085090,11:31:47,11:31:47,7581,19,,,,15089.46,0
23085090,11:35:12,11:35:12,10728,20,,,,16124.77,0
23085090,11:35:56,11:35:56,3626,21,,,,16350.39,0
23085090,11:36:49,11:36:49,9440,22,,,,16694.02,0
23085090,11:37:13,11:37:13,3628,23,,,,16842.3,0
23085090,11:37:55,11:37:55,3630,24,,,,17112.39,0
23085090,11:38:35,11:38:35,3631,25,,,,17329.69,0
23085090,11:39:58,11:39:58,197,26,,,,17671.27,0
23085090,11:42:00,11:42:00,10015,27,,1,,18468.07,
23085100,11:02:00,11:02:00,10714,1,,,1,0,
23085100,11:02:34,11:02:34,2012,2,,,,282.42,0
23085100,11:04:36,11:04:36,6012,3,,,,1222,0
23085100,11:04:53,11:04:53,6013,4,,,,1328,0
23085100,11:07:00,11:07:00,6014,5,,,,2031.32,
23085100,11:08:44,11:08:44,9616,6,,,,2775.14,0
23085100,11:09:59,11:09:59,6017,7,,,,3452.14,0
23085100,11:15:04,11:15:04,67,8,,,,6180.58,0
23085100,11:16:00,11:16:00,9499,9,,,,6719.51,
23085100,11:18:00,11:18:00,69,10,,,,7433.92,
23085100,11:18:58,11:18:58,9496,11,,,,8667.03,0
23085100,11:20:21,11:20:21,93,12,,,,10281.49,0
23085100,11:21:00,11:21:00,94,13,,,,10982.2,
23085100,11:24:13,11:24:13,95,14,,,,12068.84,0
23085100,11:25:31,11:25:31,96,15,,,,12523.99,0
23085100,11:26:39,11:26:39,97,16,,,,13049.36,0
23085100,11:28:06,11:28:06,98,17,,,,13644.32,0
23085100,11:30:00,11:30:00,9952,18,,,,14325.54,
23085100,11:31:47,11:31:47,7581,19,,,,15089.46,0
23085100,11:35:12,11:35:12,10728,20,,,,16124.77,0
23085100,11:35:56,11:35:56,3626,21,,,,16350.39,0
23085100,11:36:49,11:36:49,9440,22,,,,16694.02,0
23085100,11:37:13,11:37:13,3628,23,,,,16842.3,0
23085100,11:37:55,11:37:55,3630,24,,,,17112.39,0
23085100,11:38:35,11:38:35,3631,25,,,,17329.69,0
23085100,11:39:58,11:39:58,197,26,,,,17671.27,0
23085100,11:42:00,11:42:00,10015,27,,1,,18468.07,
23085110,11:02:00,11:02:00,10714,1,,,1,0,
23085110,11:02:34,11:02:34,2012,2,,,,282.42,0
23085110,11:04:36,11:04:36,6012,3,,,,1222,0
23085110,11:04:53,11:04:53,6013,4,,,,1328,0
23085110,11:07:00,11:07:00,6014,5,,,,2031.32,
23085110,11:08:44,11:08:44,9616,6,,,,2775.14,0
23085110,11:09:59,11:09:59,6017,7,,,,3452.14,0
23085110,11:15:04,11:15:04,67,8,,,,6180.58,0
23085110,11:16:00,11:16:00,9499,9,,,,6719.51,
23085110,11:18:00,11:18:00,69,10,,,,7433.92,
23085110,11:18:58,11:18:58,9496,11,,,,8667.03,0
23085110,11:20:21,11:20:21,93,12,,,,10281.49,0
23085110,11:21:00,11:21:00,94,13,,,,10982.2,
23085110,11:24:13,11:24:13,95,14,,,,12068.84,0
23085110,11:25:31,11:25:31,96,15,,,,12523.99,0
23085110,11:26:39,11:26:39,97,16,,,,13049.36,0
23085110,11:28:06,11:28:06,98,17,,,,13644.32,0
23085110,11:30:00,11:30:00,9952,18,,,,14325.54,
23085110,11:31:47,11:31:47,7581,19,,,,15089.46,0
23085110,11:35:12,11:35:12,10728,20,,,,16124.77,0
23085110,11:35:56,11:35:56,3626,21,,,,16350.39,0
23085110,11:36:49,11:36:49,9440,22,,,,16694.02,0
23085110,11:37:13,11:37:13,3628,23,,,,16842.3,0
23085110,11:37:55,11:37:55,3630,24,,,,17112.39,0
23085110,11:38:35,11:38:35,3631,25,,,,17329.69,0
23085110,11:39:58,11:39:58,197,26,,,,17671.27,0
23085110,11:42:00,11:42:00,10015,27,,1,,18468.07,
23365140,21:55:00,21:55:00,10714,1,,,1,0,
23365140,21:55:20,21:55:20,2012,2,,,,282.42,0
23365140,21:56:33,21:56:33,6012,3,,,,1222,0
23365140,21:56:43,21:56:43,6013,4,,,,1328,0
23365140,21:58:00,21:58:00,6014,5,,,,2031.32,
23365140,21:58:57,21:58:57,9616,6,,,,2775.14,0
23365140,21:59:39,21:59:39,6017,7,,,,3452.14,0
23365140,22:02:29,22:02:29,67,8,,,,6180.58,0
23365140,22:03:00,22:03:00,9499,9,,,,6719.51,
23365140,22:05:00,22:05:00,69,10,,,,7433.92,
23365140,22:06:38,22:06:38,9496,11,,,,8667.03,0
23365140,22:08:56,22:08:56,93,12,,,,10281.49,0
23365140,22:10:00,22:10:00,94,13,,,,10982.2,
23365140,22:12:30,22:12:30,95,14,,,,12068.84,0
23365140,22:13:30,22:13:30,96,15,,,,12523.99,0
23365140,22:14:23,22:14:23,97,16,,,,13049.36,0
23365140,22:15:31,22:15:31,98,17,,,,13644.32,0
23365140,22:17:00,22:17:00,9952,18,,,,14325.54,
23365140,22:18:20,22:18:20,7581,19,,,,15089.46,0
23365140,22:20:54,22:20:54,10728,20,,,,16124.77,0
23365140,22:21:27,22:21:27,3626,21,,,,16350.39,0
23365140,22:22:07,22:22:07,9440,22,,,,16694.02,0
23365140,22:22:25,22:22:25,3628,23,,,,16842.3,0
23365140,22:22:56,22:22:56,3630,24,,,,17112.39,0
23365140,22:23:26,22:23:26,3631,25,,,,17329.69,0
23365140,22:24:29,22:24:29,197,26,,,,17671.27,0
23365140,22:26:00,22:26:00,10015,27,,1,,18468.07,
23506140,23:54:00,23:54:00,10714,1,,,1,0,
23506140,23:54:20,23:54:20,2012,2,,,,282.42,0
23506140,23:55:33,23:55:33,6012,3,,,,1222,0
23506140,23:55:43,23:55:43,6013,4,,,,1328,0
23506140,23:57:00,23:57:00,6014,5,,,,2031.32,
23506140,23:57:57,23:57:57,9616,6,,,,2775.14,0
23506140,23:58:39,23:58:39,6017,7,,,,3452.14,0
23506140,24:01:29,24:01:29,67,8,,,,6180.58,0
23506140,24:02:00,24:02:00,9499,9,,,,6719.51,
23506140,24:04:00,24:04:00,69,10,,,,7433.92,
23506140,24:05:38,24:05:38,9496,11,,,,8667.03,0
23506140,24:07:56,24:07:56,93,12,,,,10281.49,0
23506140,24:09:00,24:09:00,94,13,,,,10982.2,
23506140,24:11:30,24:11:30,95,14,,,,12068.84,0
23506140,24:12:30,24:12:30,96,15,,,,12523.99,0
23506140,24:13:23,24:13:23,97,16,,,,13049.36,0
23506140,24:14:31,24:14:31,98,17,,,,13644.32,0
23506140,24:16:00,24:16:00,9952,18,,,,14325.54,
23506140,24:17:20,24:17:20,7581,19,,,,15089.46,0
23506140,24:19:54,24:19:54,10728,20,,,,16124.77,0
23506140,24:20:27,24:20:27,3626,21,,,,16350.39,0
23506140,24:21:07,24:21:07,9440,22,,,,16694.02,0
23506140,24:21:25,24:21:25,3628,23,,,,16842.3,0
23506140,24:21:56,24:21:56,3630,24,,,,17112.39,0
23506140,24:22:26,24:22:26,3631,25,,,,17329.69,0
23506140,24:23:29,24:23:29,197,26,,,,17671.27,0
23506140,24:25:00,24:25:00,10015,27,,1,,18468.07,
23595020,24:23:00,24:23:00,10714,1,,,1,0,
23595020,24:23:34,24:23:34,2012,2,,,,282.42,0
23595020,24:25:36,24:25:36,6012,3,,,,1222,0
23595020,24:25:53,24:25:53,6013,4,,,,1328,0
23595020,24:28:00,24:28:00,6014,5,,,,2031.32,
23595020,24:29:44,24:29:44,9616,6,,,,2775.14,0
23595020,24:30:59,24:30:59,6017,7,,,,3452.14,0
23595020,24:36:04,24:36:04,67,8,,,,6180.58,0
23595020,24:37:00,24:37:00,9499,9,,,,6719.51,
23595020,24:39:00,24:39:00,69,10,,,,7433.92,
23595020,24:39:58,24:39:58,9496,11,,,,8667.03,0
23595020,24:41:21,24:41:21,93,12,,,,10281.49,0
23595020,24:42:00,24:42:00,94,13,,,,10982.2,
23595020,24:45:13,24:45:13,95,14,,,,12068.84,0
23595020,24:46:31,24:46:31,96,15,,,,12523.99,0
23595020,24:47:39,24:47:39,97,16,,,,13049.36,0
23595020,24:49:06,24:49:06,98,17,,,,13644.32,0
23595020,24:51:00,24:51:00,9952,18,,,,14325.54,
23595020,24:52:29,24:52:29,7581,19,,,,15089.46,0
23595020,24:55:20,24:55:20,10728,20,,,,16124.77,0
23595020,24:55:57,24:55:57,3626,21,,,,16350.39,0
23595020,24:56:41,24:56:41,9440,22,,,,16694.02,0
23595020,24:57:01,24:57:01,3628,23,,,,16842.3,0
23595020,24:57:36,24:57:36,3630,24,,,,17112.39,0
23595020,24:58:09,24:58:09,3631,25,,,,17329.69,0
23595020,24:59:19,24:59:19,197,26,,,,17671.27,0
23595020,25:01:00,25:01:00,10015,27,,1,,18468.07,
23595030,24:23:00,24:23:00,10714,1,,,1,0,
23595030,24:23:34,24:23:34,2012,2,,,,282.42,0
23595030,24:25:36,24:25:36,6012,3,,,,1222,0
23595030,24:25:53,24:25:53,6013,4,,,,1328,0
23595030,24:28:00,24:28:00,6014,5,,,,2031.32,
23595030,24:29:44,24:29:44,9616,6,,,,2775.14,0
23595030,24:30:59,24:30:59,6017,7,,,,3452.14,0
23595030,24:36:04,24:36:04,67,8,,,,6180.58,0
23595030,24:37:00,24:37:00,9499,9,,,,6719.51,
23595030,24:39:00,24:39:00,69,10,,,,7433.92,
23595030,24:39:58,24:39:58,9496,11,,,,8667.03,0
23595030,24:41:21,24:41:21,93,12,,,,10281.49,0
23595030,24:42:00,24:42:00,94,13,,,,10982.2,
23595030,24:45:13,24:45:13,95,14,,,,12068.84,0
23595030,24:46:31,24:46:31,96,15,,,,12523.99,0
23595030,24:47:39,24:47:39,97,16,,,,13049.36,0
23595030,24:49:06,24:49:06,98,17,,,,13644.32,0
23595030,24:51:00,24:51:00,9952,18,,,,14325.54,
23595030,24:52:29,24:52:29,7581,19,,,,15089.46,0
23595030,24:55:20,24:55:20,10728,20,,,,16124.77,0
23595030,24:55:57,24:55:57,3626,21,,,,16350.39,0
23595030,24:56:41,24:56:41,9440,22,,,,16694.02,0
23595030,24:57:01,24:57:01,3628,23,,,,16842.3,0
23595030,24:57:36,24:57:36,3630,24,,,,17112.39,0
23595030,24:58:09,24:58:09,3631,25,,,,17329.69,0
23595030,24:59:19,24:59:19,197,26,,,,17671.27,0
23595030,25:01:00,25:01:00,10015,27,,1,,18468.07,
23595040,24:23:00,24:23:00,10714,1,,,1,0,
23595040,24:23:34,24:23:34,2012,2,,,,282.42,0
23595040,24:25:36,24:25:36,6012,3,,,,1222,0
23595040,24:25:53,24:25:53,6013,4,,,,1328,0
23595040,24:28:00,24:28:00,6014,5,,,,2031.32,
23595040,24:29:44,24:29:44,9616,6,,,,2775.14,0
23595040,24:30:59,24:30:59,6017,7,,,,3452.14,0
23595040,24:36:04,24:36:04,67,8,,,,6180.58,0
23595040,24:37:00,24:37:00,9499,9,,,,6719.51,
23595040,24:39:00,24:39:00,69,10,,,,7433.92,
23595040,24:39:58,24:39:58,9496,11,,,,8667.03,0
23595040,24:41:21,24:41:21,93,12,,,,10281.49,0
23595040,24:42:00,24:42:00,94,13,,,,10982.2,
23595040,24:45:13,24:45:13,95,14,,,,12068.84,0
23595040,24:46:31,24:46:31,96,15,,,,12523.99,0
23595040,24:47:39,24:47:39,97,16,,,,13049.36,0
23595040,24:49:06,24:49:06,98,17,,,,13644.32,0
23595040,24:51:00,24:51:00,9952,18,,,,14325.54,
23595040,24:52:29,24:52:29,7581,19,,,,15089.46,0
23595040,24:55:20,24:55:20,10728,20,,,,16124.77,0
23595040,24:55:57,24:55:57,3626,21,,,,16350.39,0
23595040,24:56:41,24:56:41,9440,22,,,,16694.02,0
23595040,24:57:01,24:57:01,3628,23,,,,16842.3,0
23595040,24:57:36,24:57:36,3630,24,,,,17112.39,0
23595040,24:58:09,24:58:09,3631,25,,,,17329.69,0
23595040,24:59:19,24:59:19,197,26,,,,17671.27,0
23595040,25:01:00,25:01:00,10015,27,,1,,18468.07,
23595050,24:23:00,24:23:00,10714,1,,,1,0,
23595050,24:23:34,24:23:34,2012,2,,,,282.42,0
23595050,24:25:36,24:25:36,6012,3,,,,1222,0
23595050,24:25:53,24:25:53,6013,4,,,,1328,0
23595050,24:28:00,24:28:00,6014,5,,,,2031.32,
23595050,24:29:44,24:29:44,9616,6,,,,2775.14,0
23595050,24:30:59,24:30:59,6017,7,,,,3452.14,0
23595050,24:36:04,24:36:04,67,8,,,,6180.58,0
23595050,24:37:00,24:37:00,9499,9,,,,6719.51,
23595050,24:39:00,24:39:00,69,10,,,,7433.92,
23595050,24:39:58,24:39:58,9496,11,,,,8667.03,0
23595050,24:41:21,24:41:21,93,12,,,,10281.49,0
23595050,24:42:00,24:42:00,94,13,,,,10982.2,
23595050,24:45:13,24:45:13,95,14,,,,12068.84,0
23595050,24:46:31,24:46:31,96,15,,,,12523.99,0
23595050,24:47:39,24:47:39,97,16,,,,13049.36,0
23595050,24:49:06,24:49:06,98,17,,,,13644.32,0
23595050,24:51:00,24:51:00,9952,18,,,,14325.54,
23595050,24:52:29,24:52:29,7581,19,,,,15089.46,0
23595050,24:55:20,24:55:20,10728,20,,,,16124.77,0
23595050,24:55:57,24:55:57,3626,21,,,,16350.39,0
23595050,24:56:41,24:56:41,9440,22,,,,16694.02,0
23595050,24:57:01,24:57:01,3628,23,,,,16842.3,0
23595050,24:57:36,24:57:36,3630,24,,,,17112.39,0
23595050,24:58:09,24:58:09,3631,25,,,,17329.69,0
23595050,24:59:19,24:59:19,197,26,,,,17671.27,0
23595050,25:01:00,25:01:00,10015,27,,1,,18468.07,
23595060,24:23:00,24:23:00,10714,1,,,1,0,
23595060,24:23:34,24:23:34,2012,2,,,,282.42,0
23595060,24:25:36,24:25:36,6012,3,,,,1222,0
23595060,24:25:53,24:25:53,6013,4,,,,1328,0
23595060,24:28:00,24:28:00,6014,5,,,,2031.32,
23595060,24:29:44,24:29:44,9616,6,,,,2775.14,0
23595060,24:30:59,24:30:59,6017,7,,,,3452.14,0
23595060,24:36:04,24:36:04,67,8,,,,6180.58,0
23595060,24:37:00,24:37:00,9499,9,,,,6719.51,
23595060,24:39:00,24:39:00,69,10,,,,7433.92,
23595060,24:39:58,24:39:58,9496,11,,,,8667.03,0
23595060,24:41:21,24:41:21,93,12,,,,10281.49,0
23595060,24:42:00,24:42:00,94,13,,,,10982.2,
23595060,24:45:13,24:45:13,95,14,,,,12068.84,0
23595060,24:46:31,24:46:31,96,15,,,,12523.99,0
23595060,24:47:39,24:47:39,97,16,,,,13049.36,0
23595060,24:49:06,24:49:06,98,17,,,,13644.32,0
23595060,24:51:00,24:51:00,9952,18,,,,14325.54,
23595060,24:52:29,24:52:29,7581,19,,,,15089.46,0
23595060,24:55:20,24:55:20,10728,20,,,,16124.77,0
23595060,24:55:57,24:55:57,3626,21,,,,16350.39,0
23595060,24:56:41,24:56:41,9440,22,,,,16694.02,0
23595060,24:57:01,24:57:01,3628,23,,,,16842.3,0
23595060,24:57:36,24:57:36,3630,24,,,,17112.39,0
23595060,24:58:09,24:58:09,3631,25,,,,17329.69,0
23595060,24:59:19,24:59:19,197,26,,,,17671.27,0
23595060,25:01:00,25:01:00,10015,27,,1,,18468.07,
23595090,24:23:00,24:23:00,10714,1,,,1,0,
23595090,24:23:34,24:23:34,2012,2,,,,282.42,0
23595090,24:25:36,24:25:36,6012,3,,,,1222,0
23595090,24:25:53,24:25:53,6013,4,,,,1328,0
23595090,24:28:00,24:28:00,6014,5,,,,2031.32,
23595090,24:29:44,24:29:44,9616,6,,,,2775.14,0
23595090,24:30:59,24:30:59,6017,7,,,,3452.14,0
23595090,24:36:04,24:36:04,67,8,,,,6180.58,0
23595090,24:37:00,24:37:00,9499,9,,,,6719.51,
23595090,24:39:00,24:39:00,69,10,,,,7433.92,
23595090,24:39:58,24:39:58,9496,11,,,,8667.03,0
23595090,24:41:21,24:41:21,93,12,,,,10281.49,0
23595090,24:42:00,24:42:00,94,13,,,,10982.2,
23595090,24:45:13,24:45:13,95,14,,,,12068.84,0
23595090,24:46:31,24:46:31,96,15,,,,12523.99,0
23595090,24:47:39,24:47:39,97,16,,,,13049.36,0
23595090,24:49:06,24:49:06,98,17,,,,13644.32,0
23595090,24:51:00,24:51:00,9952,18,,,,14325.54,
23595090,24:52:29,24:52:29,7581,19,,,,15089.46,0
23595090,24:55:20,24:55:20,10728,20,,,,16124.77,0
23595090,24:55:57,24:55:57,3626,21,,,,16350.39,0
23595090,24:56:41,24:56:41,9440,22,,,,16694.02,0
23595090,24:57:01,24:57:01,3628,23,,,,16842.3,0
23595090,24:57:36,24:57:36,3630,24,,,,17112.39,0
23595090,24:58:09,24:58:09,3631,25,,,,17329.69,0
23595090,24:59:19,24:59:19,197,26,,,,17671.27,0
23595090,25:01:00,25:01:00,10015,27,,1,,18468.07,
23595100,24:23:00,24:23:00,10714,1,,,1,0,
23595100,24:23:34,24:23:34,2012,2,,,,282.42,0
23595100,24:25:36,24:25:36,6012,3,,,,1222,0
23595100,24:25:53,24:25:53,6013,4,,,,1328,0
23595100,24:28:00,24:28:00,6014,5,,,,2031.32,
23595100,24:29:44,24:29:44,9616,6,,,,2775.14,0
23595100,24:30:59,24:30:59,6017,7,,,,3452.14,0
23595100,24:36:04,24:36:04,67,8,,,,6180.58,0
23595100,24:37:00,24:37:00,9499,9,,,,6719.51,
23595100,24:39:00,24:39:00,69,10,,,,7433.92,
23595100,24:39:58,24:39:58,9496,11,,,,8667.03,0
23595100,24:41:21,24:41:21,93,12,,,,10281.49,0
23595100,24:42:00,24:42:00,94,13,,,,10982.2,
23595100,24:45:13,24:45:13,95,14,,,,12068.84,0
23595100,24:46:31,24:46:31,96,15,,,,12523.99,0
23595100,24:47:39,24:47:39,97,16,,,,13049.36,0
23595100,24:49:06,24:49:06,98,17,,,,13644.32,0
23595100,24:51:00,24:51:00,9952,18,,,,14325.54,
23595100,24:52:29,24:52:29,7581,19,,,,15089.46,0
23595100,24:55:20,24:55:20,10728,20,,,,16124.77,0
23595100,24:55:57,24:55:57,3626,21,,,,16350.39,0
23595100,24:56:41,24:56:41,9440,22,,,,16694.02,0
23595100,24:57:01,24:57:01,3628,23,,,,16842.3,0
23595100,24:57:36,24:57:36,3630,24,,,,17112.39,0
23595100,24:58:09,24:58:09,3631,25,,,,17329.69,0
23595100,24:59:19,24:59:19,197,26,,,,17671.27,0
23595100,25:01:00,25:01:00,10015,27,,1,,18468.07,
23595110,24:23:00,24:23:00,10714,1,,,1,0,
23595110,24:23:34,24:23:34,2012,2,,,,282.42,0
23595110,24:25:36,24:25:36,6012,3,,,,1222,0
23595110,24:25:53,24:25:53,6013,4,,,,1328,0
23595110,24:28:00,24:28:00,6014,5,,,,2031.32,
23595110,24:29:44,24:29:44,9616,6,,,,2775.14,0
23595110,24:30:59,24:30:59,6017,7,,,,3452.14,0
23595110,24:36:04,24:36:04,67,8,,,,6180.58,0
23595110,24:37:00,24:37:00,9499,9,,,,6719.51,
23595110,24:39:00,24:39:00,69,10,,,,7433.92,
23595110,24:39:58,24:39:58,9496,11,,,,8667.03,0
23595110,24:41:21,24:41:21,93,12,,,,10281.49,0
23595110,24:42:00,24:42:00,94,13,,,,10982.2,
23595110,24:45:13,24:45:13,95,14,,,,12068.84,0
23595110,24:46:31,24:46:31,96,15,,,,12523.99,0
23595110,24:47:39,24:47:39,97,16,,,,13049.36,0
23595110,24:49:06,24:49:06,98,17,,,,13644.32,0
23595110,24:51:00,24:51:00,9952,18,,,,14325.54,
23595110,24:52:29,24:52:29,7581,19,,,,15089.46,0
23595110,24:55:20,24:55:20,10728,20,,,,16124.77,0
23595110,24:55:57,24:55:57,3626,21,,,,16350.39,0
23595110,24:56:41,24:56:41,9440,22,,,,16694.02,0
23595110,24:57:01,24:57:01,3628,23,,,,16842.3,0
23595110,24:57:36,24:57:36,3630,24,,,,17112.39,0
23595110,24:58:09,24:58:09,3631,25,,,,17329.69,0
23595110,24:59:19,24:59:19,197,26,,,,17671.27,0
23595110,25:01:00,25:01:00,10015,27,,1,,18468.07,
2731020,21:24:00,21:24:00,10714,1,,,1,0,
2731020,21:24:34,21:24:34,2012,2,,,,282.42,0
2731020,21:26:36,21:26:36,6012,3,,,,1222,0
2731020,21:26:53,21:26:53,6013,4,,,,1328,0
2731020,21:29:00,21:29:00,6014,5,,,,2031.32,
2731020,21:30:44,21:30:44,9616,6,,,,2775.14,0
2731020,21:31:59,21:31:59,6017,7,,,,3452.14,0
2731020,21:37:04,21:37:04,67,8,,,,6180.58,0
2731020,21:38:00,21:38:00,9499,9,,,,6719.51,
2731020,21:40:00,21:40:00,69,10,,,,7433.92,
2731020,21:40:58,21:40:58,9496,11,,,,8667.03,0
2731020,21:42:21,21:42:21,93,12,,,,10281.49,0
2731020,21:43:00,21:43:00,94,13,,,,10982.2,
2731020,21:46:13,21:46:13,95,14,,,,12068.84,0
2731020,21:47:31,21:47:31,96,15,,,,12523.99,0
2731020,21:48:39,21:48:39,97,16,,,,13049.36,0
2731020,21:50:06,21:50:06,98,17,,,,13644.32,0
2731020,21:52:00,21:52:00,9952,18,,,,14325.54,
2731020,21:53:38,21:53:38,7581,19,,,,15089.46,0
2731020,21:56:46,21:56:46,10728,20,,,,16124.77,0
2731020,21:57:26,21:57:26,3626,21,,,,16350.39,0
2731020,21:58:15,21:58:15,9440,22,,,,16694.02,0
2731020,21:58:37,21:58:37,3628,23,,,,16842.3,0
2731020,21:59:15,21:59:15,3630,24,,,,17112.39,0
2731020,21:59:52,21:59:52,3631,25,,,,17329.69,0
2731020,22:01:08,22:01:08,197,26,,,,17671.27,0
2731020,22:03:00,22:03:00,10015,27,,1,,18468.07,
2731030,21:24:00,21:24:00,10714,1,,,1,0,
2731030,21:24:34,21:24:34,2012,2,,,,282.42,0
2731030,21:26:36,21:26:36,6012,3,,,,1222,0
2731030,21:26:53,21:26:53,6013,4,,,,1328,0
2731030,21:29:00,21:29:00,6014,5,,,,2031.32,
2731030,21:30:44,21:30:44,9616,6,,,,2775.14,0
2731030,21:31:59,21:31:59,6017,7,,,,3452.14,0
2731030,21:37:04,21:37:04,67,8,,,,6180.58,0
2731030,21:38:00,21:38:00,9499,9,,,,6719.51,
2731030,21:40:00,21:40:00,69,10,,,,7433.92,
2731030,21:40:58,21:40:58,9496,11,,,,8667.03,0
2731030,21:42:21,21:42:21,93,12,,,,10281.49,0
2731030,21:43:00,21:43:00,94,13,,,,10982.2,
2731030,21:46:13,21:46:13,95,14,,,,12068.84,0
2731030,21:47:31,21:47:31,96,15,,,,12523.99,0
2731030,21:48:39,21:48:39,97,16,,,,13049.36,0
2731030,21:50:06,21:50:06,98,17,,,,13644.32,0
2731030,21:52:00,21:52:00,9952,18,,,,14325.54,
2731030,21:53:38,21:53:38,7581,19,,,,15089.46,0
2731030,21:56:46,21:56:46,10728,20,,,,16124.77,0
2731030,21:57:26,21:57:26,3626,21,,,,16350.39,0
2731030,21:58:15,21:58:15,9440,22,,,,16694.02,0
2731030,21:58:37,21:58:37,3628,23,,,,16842.3,0
2731030,21:59:15,21:59:15,3630,24,,,,17112.39,0
2731030,21:59:52,21:59:52,3631,25,,,,17329.69,0
2731030,22:01:08,22:01:08,197,26,,,,17671.27,0
2731030,22:03:00,22:03:00,10015,27,,1,,18468.07,
2731040,21:24:00,21:24:00,10714,1,,,1,0,
2731040,21:24:34,21:24:34,2012,2,,,,282.42,0
2731040,21:26:36,21:26:36,6012,3,,,,1222,0
2731040,21:26:53,21:26:53,6013,4,,,,1328,0
2731040,21:29:00,21:29:00,6014,5,,,,2031.32,
2731040,21:30:44,21:30:44,9616,6,,,,2775.14,0
2731040,21:31:59,21:31:59,6017,7,,,,3452.14,0
2731040,21:37:04,21:37:04,67,8,,,,6180.58,0
2731040,21:38:00,21:38:00,9499,9,,,,6719.51,
2731040,21:40:00,21:40:00,69,10,,,,7433.92,
2731040,21:40:58,21:40:58,9496,11,,,,8667.03,0
2731040,21:42:21,21:42:21,93,12,,,,10281.49,0
2731040,21:43:00,21:43:00,94,13,,,,10982.2,
2731040,21:46:13,21:46:13,95,14,,,,12068.84,0
2731040,21:47:31,21:47:31,96,15,,,,12523.99,0
2731040,21:48:39,21:48:39,97,16,,,,13049.36,0
2731040,21:50:06,21:50:06,98,17,,,,13644.32,0
2731040,21:52:00,21:52:00,9952,18,,,,14325.54,
2731040,21:53:38,21:53:38,7581,19,,,,15089.46,0
2731040,21:56:46,21:56:46,10728,20,,,,16124.77,0
2731040,21:57:26,21:57:26,3626,21,,,,16350.39,0
2731040,21:58:15,21:58:15,9440,22,,,,16694.02,0
2731040,21:58:37,21:58:37,3628,23,,,,16842.3,0
2731040,21:59:15,21:59:15,3630,24,,,,17112.39,0
2731040,21:59:52,21:59:52,3631,25,,,,17329.69,0
2731040,22:01:08,22:01:08,197,26,,,,17671.27,0
2731040,22:03:00,22:03:00,10015,27,,1,,18468.07,
2731050,21:24:00,21:24:00,10714,1,,,1,0,
2731050,21:24:34,21:24:34,2012,2,,,,282.42,0
2731050,21:26:36,21:26:36,6012,3,,,,1222,0
2731050,21:26:53,21:26:53,6013,4,,,,1328,0
2731050,21:29:00,21:29:00,6014,5,,,,2031.32,
2731050,21:30:44,21:30:44,9616,6,,,,2775.14,0
2731050,21:31:59,21:31:59,6017,7,,,,3452.14,0
2731050,21:37:04,21:37:04,67,8,,,,6180.58,0
2731050,21:38:00,21:38:00,9499,9,,,,6719.51,
2731050,21:40:00,21:40:00,69,10,,,,7433.92,
2731050,21:40:58,21:40:58,9496,11,,,,8667.03,0
2731050,21:42:21,21:42:21,93,12,,,,10281.49,0
2731050,21:43:00,21:43:00,94,13,,,,10982.2,
2731050,21:46:13,21:46:13,95,14,,,,12068.84,0
2731050,21:47:31,21:47:31,96,15,,,,12523.99,0
2731050,21:48:39,21:48:39,97,16,,,,13049.36,0
2731050,21:50:06,21:50:06,98,17,,,,13644.32,0
2731050,21:52:00,21:52:00,9952,18,,,,14325.54,
2731050,21:53:38,21:53:38,7581,19,,,,15089.46,0
2731050,21:56:46,21:56:46,10728,20,,,,16124.77,0
2731050,21:57:26,21:57:26,3626,21,,,,16350.39,0
2731050,21:58:15,21:58:15,9440,22,,,,16694.02,0
2731050,21:58:37,21:58:37,3628,23,,,,16842.3,0
2731050,21:59:15,21:59:15,3630,24,,,,17112.39,0
2731050,21:59:52,21:59:52,3631,25,,,,17329.69,0
2731050,22:01:08,22:01:08,197,26,,,,17671.27,0
2731050,22:03:00,22:03:00,10015,27,,1,,18468.07,
2731060,21:24:00,21:24:00,10714,1,,,1,0,
2731060,21:24:34,21:24:34,2012,2,,,,282.42,0
2731060,21:26:36,21:26:36,6012,3,,,,1222,0
2731060,21:26:53,21:26:53,6013,4,,,,1328,0
2731060,21:29:00,21:29:00,6014,5,,,,2031.32,
2731060,21:30:44,21:30:44,9616,6,,,,2775.14,0
2731060,21:31:59,21:31:59,6017,7,,,,3452.14,0
2731060,21:37:04,21:37:04,67,8,,,,6180.58,0
2731060,21:38:00,21:38:00,9499,9,,,,6719.51,
2731060,21:40:00,21:40:00,69,10,,,,7433.92,
2731060,21:40:58,21:40:58,9496,11,,,,8667.03,0
2731060,21:42:21,21:42:21,93,12,,,,10281.49,0
2731060,21:43:00,21:43:00,94,13,,,,10982.2,
2731060,21:46:13,21:46:13,95,14,,,,12068.84,0
2731060,21:47:31,21:47:31,96,15,,,,12523.99,0
2731060,21:48:39,21:48:39,97,16,,,,13049.36,0
2731060,21:50:06,21:50:06,98,17,,,,13644.32,0
2731060,21:52:00,21:52:00,9952,18,,,,14325.54,
2731060,21:53:38,21:53:38,7581,19,,,,15089.46,0
2731060,21:56:46,21:56:46,10728,20,,,,16124.77,0
2731060,21:57:26,21:57:26,3626,21,,,,16350.39,0
2731060,21:58:15,21:58:15,9440,22,,,,16694.02,0
2731060,21:58:37,21:58:37,3628,23,,,,16842.3,0
2731060,21:59:15,21:59:15,3630,24,,,,17112.39,0
2731060,21:59:52,21:59:52,3631,25,,,,17329.69,0
2731060,22:01:08,22:01:08,197,26,,,,17671.27,0
2731060,22:03:00,22:03:00,10015,27,,1,,18468.07,
2731090,21:24:00,21:24:00,10714,1,,,1,0,
2731090,21:24:34,21:24:34,2012,2,,,,282.42,0
2731090,21:26:36,21:26:36,6012,3,,,,1222,0
2731090,21:26:53,21:26:53,6013,4,,,,1328,0
2731090,21:29:00,21:29:00,6014,5,,,,2031.32,
2731090,21:30:44,21:30:44,9616,6,,,,2775.14,0
2731090,21:31:59,21:31:59,6017,7,,,,3452.14,0
2731090,21:37:04,21:37:04,67,8,,,,6180.58,0
2731090,21:38:00,21:38:00,9499,9,,,,6719.51,
2731090,21:40:00,21:40:00,69,10,,,,7433.92,
2731090,21:40:58,21:40:58,9496,11,,,,8667.03,0
2731090,21:42:21,21:42:21,93,12,,,,10281.49,0
2731090,21:43:00,21:43:00,94,13,,,,10982.2,
2731090,21:46:13,21:46:13,95,14,,,,12068.84,0
2731090,21:47:31,21:47:31,96,15,,,,12523.99,0
2731090,21:48:39,21:48:39,97,16,,,,13049.36,0
2731090,21:50:06,21:50:06,98,17,,,,13644.32,0
2731090,21:52:00,21:52:00,9952,18,,,,14325.54,
2731090,21:53:38,21:53:38,7581,19,,,,15089.46,0
2731090,21:56:46,21:56:46,10728,20,,,,16124.77,0
2731090,21:57:26,21:57:26,3626,21,,,,16350.39,0
2731090,21:58:15,21:58:15,9440,22,,,,16694.02,0
2731090,21:58:37,21:58:37,3628,23,,,,16842.3,0
2731090,21:59:15,21:59:15,3630,24,,,,17112.39,0
2731090,21:59:52,21:59:52,3631,25,,,,17329.69,0
2731090,22:01:08,22:01:08,197,26,,,,17671.27,0
2731090,22:03:00,22:03:00,10015,27,,1,,18468.07,
2731100,21:24:00,21:24:00,10714,1,,,1,0,
2731100,21:24:34,21:24:34,2012,2,,,,282.42,0
2731100,21:26:36,21:26:36,6012,3,,,,1222,0
2731100,21:26:53,21:26:53,6013,4,,,,1328,0
2731100,21:29:00,21:29:00,6014,5,,,,2031.32,
2731100,21:30:44,21:30:44,9616,6,,,,2775.14,0
2731100,21:31:59,21:31:59,6017,7,,,,3452.14,0
2731100,21:37:04,21:37:04,67,8,,,,6180.58,0
2731100,21:38:00,21:38:00,9499,9,,,,6719.51,
2731100,21:40:00,21:40:00,69,10,,,,7433.92,
2731100,21:40:58,21:40:58,9496,11,,,,8667.03,0
2731100,21:42:21,21:42:21,93,12,,,,10281.49,0
2731100,21:43:00,21:43:00,94,13,,,,10982.2,
2731100,21:46:13,21:46:13,95,14,,,,12068.84,0
2731100,21:47:31,21:47:31,96,15,,,,12523.99,0
2731100,21:48:39,21:48:39,97,16,,,,13049.36,0
2731100,21:50:06,21:50:06,98,17,,,,13644.32,0
2731100,21:52:00,21:52:00,9952,18,,,,14325.54,
2731100,21:53:38,21:53:38,7581,19,,,,15089.46,0
2731100,21:56:46,21:56:46,10728,20,,,,16124.77,0
2731100,21:57:26,21:57:26,3626,21,,,,16350.39,0
2731100,21:58:15,21:58:15,9440,22,,,,16694.02,0
2731100,21:58:37,21:58:37,3628,23,,,,16842.3,0
2731100,21:59:15,21:59:15,3630,24,,,,17112.39,0
2731100,21:59:52,21:59:52,3631,25,,,,17329.69,0
2731100,22:01:08,22:01:08,197,26,,,,17671.27,0
2731100,22:03:00,22:03:00,10015,27,,1,,18468.07,
2731110,21:24:00,21:24:00,10714,1,,,1,0,
2731110,21:24:34,21:24:34,2012,2,,,,282.42,0
2731110,21:26:36,21:26:36,6012,3,,,,1222,0
2731110,21:26:53,21:26:53,6013,4,,,,1328,0
2731110,21:29:00,21:29:00,6014,5,,,,2031.32,
2731110,21:30:44,21:30:44,9616,6,,,,2775.14,0
2731110,21:31:59,21:31:59,6017,7,,,,3452.14,0
2731110,21:37:04,21:37:04,67,8,,,,6180.58,0
2731110,21:38:00,21:38:00,9499,9,,,,6719.51,
2731110,21:40:00,21:40:00,69,10,,,,7433.92,
2731110,21:40:58,21:40:58,9496,11,,,,8667.03,0
2731110,21:42:21,21:42:21,93,12,,,,10281.49,0
2731110,21:43:00,21:43:00,94,13,,,,10982.2,
2731110,21:46:13,21:46:13,95,14,,,,12068.84,0
2731110,21:47:31,21:47:31,96,15,,,,12523.99,0
2731110,21:48:39,21:48:39,97,16,,,,13049.36,0
2731110,21:50:06,21:50:06,98,17,,,,13644.32,0
2731110,21:52:00,21:52:00,9952,18,,,,14325.54,
2731110,21:53:38,21:53:38,7581,19,,,,15089.46,0
2731110,21:56:46,21:56:46,10728,20,,,,16124.77,0
2731110,21:57:26,21:57:26,3626,21,,,,16350.39,0
2731110,21:58:15,21:58:15,9440,22,,,,16694.02,0
2731110,21:58:37,21:58:37,3628,23,,,,16842.3,0
2731110,21:59:15,21:59:15,3630,24,,,,17112.39,0
2731110,21:59:52,21:59:52,3631,25,,,,17329.69,0
2731110,22:01:08,22:01:08,197,26,,,,17671.27,0
2731110,22:03:00,22:03:00,10015,27,,1,,18468.07,
2936140,22:54:00,22:54:00,10714,1,,,1,0,
2936140,22:54:20,22:54:20,2012,2,,,,282.42,0
2936140,22:55:33,22:55:33,6012,3,,,,1222,0
2936140,22:55:43,22:55:43,6013,4,,,,1328,0
2936140,22:57:00,22:57:00,6014,5,,,,2031.32,
2936140,22:57:57,22:57:57,9616,6,,,,2775.14,0
2936140,22:58:39,22:58:39,6017,7,,,,3452.14,0
2936140,23:01:29,23:01:29,67,8,,,,6180.58,0
2936140,23:02:00,23:02:00,9499,9,,,,6719.51,
2936140,23:04:00,23:04:00,69,10,,,,7433.92,
2936140,23:05:38,23:05:38,9496,11,,,,8667.03,0
2936140,23:07:56,23:07:56,93,12,,,,10281.49,0
2936140,23:09:00,23:09:00,94,13,,,,10982.2,
2936140,23:11:30,23:11:30,95,14,,,,12068.84,0
2936140,23:12:30,23:12:30,96,15,,,,12523.99,0
2936140,23:13:23,23:13:23,97,16,,,,13049.36,0
2936140,23:14:31,23:14:31,98,17,,,,13644.32,0
2936140,23:16:00,23:16:00,9952,18,,,,14325.54,
2936140,23:17:20,23:17:20,7581,19,,,,15089.46,0
2936140,23:19:54,23:19:54,10728,20,,,,16124.77,0
2936140,23:20:27,23:20:27,3626,21,,,,16350.39,0
2936140,23:21:07,23:21:07,9440,22,,,,16694.02,0
2936140,23:21:25,23:21:25,3628,23,,,,16842.3,0
2936140,23:21:56,23:21:56,3630,24,,,,17112.39,0
2936140,23:22:26,23:22:26,3631,25,,,,17329.69,0
2936140,23:23:29,23:23:29,197,26,,,,17671.27,0
2936140,23:25:00,23:25:00,10015,27,,1,,18468.07,
3058140,13:27:00,13:27:00,10714,1,,,1,0,
3058140,13:27:20,13:27:20,2012,2,,,,282.42,0
3058140,13:28:33,13:28:33,6012,3,,,,1222,0
3058140,13:28:43,13:28:43,6013,4,,,,1328,0
3058140,13:30:00,13:30:00,6014,5,,,,2031.32,
3058140,13:31:09,13:31:09,9616,6,,,,2775.14,0
3058140,13:31:59,13:31:59,6017,7,,,,3452.14,0
3058140,13:35:23,13:35:23,67,8,,,,6180.58,0
3058140,13:36:00,13:36:00,9499,9,,,,6719.51,
3058140,13:38:00,13:38:00,69,10,,,,7433.92,
3058140,13:39:38,13:39:38,9496,11,,,,8667.03,0
3058140,13:41:56,13:41:56,93,12,,,,10281.49,0
3058140,13:43:00,13:43:00,94,13,,,,10982.2,
3058140,13:45:30,13:45:30,95,14,,,,12068.84,0
3058140,13:46:30,13:46:30,96,15,,,,12523.99,0
3058140,13:47:23,13:47:23,97,16,,,,13049.36,0
3058140,13:48:31,13:48:31,98,17,,,,13644.32,0
3058140,13:50:00,13:50:00,9952,18,,,,14325.54,
3058140,13:51:29,13:51:29,7581,19,,,,15089.46,0
3058140,13:54:20,13:54:20,10728,20,,,,16124.77,0
3058140,13:54:57,13:54:57,3626,21,,,,16350.39,0
3058140,13:55:41,13:55:41,9440,22,,,,16694.02,0
3058140,13:56:01,13:56:01,3628,23,,,,16842.3,0
3058140,13:56:36,13:56:36,3630,24,,,,17112.39,0
3058140,13:57:09,13:57:09,3631,25,,,,17329.69,0
3058140,13:58:19,13:58:19,197,26,,,,17671.27,0
3058140,14:00:00,14:00:00,10015,27,,1,,18468.07,
3138140,10:57:00,10:57:00,10714,1,,,1,0,
3138140,10:57:20,10:57:20,2012,2,,,,282.42,0
3138140,10:58:33,10:58:33,6012,3,,,,1222,0
3138140,10:58:43,10:58:43,6013,4,,,,1328,0
3138140,11:00:00,11:00:00,6014,5,,,,2031.32,
3138140,11:01:09,11:01:09,9616,6,,,,2775.14,0
3138140,11:01:59,11:01:59,6017,7,,,,3452.14,0
3138140,11:05:23,11:05:23,67,8,,,,6180.58,0
3138140,11:06:00,11:06:00,9499,9,,,,6719.51,
3138140,11:08:00,11:08:00,69,10,,,,7433.92,
3138140,11:09:38,11:09:38,9496,11,,,,8667.03,0
3138140,11:11:56,11:11:56,93,12,,,,10281.49,0
3138140,11:13:00,11:13:00,94,13,,,,10982.2,
3138140,11:15:30,11:15:30,95,14,,,,12068.84,0
3138140,11:16:30,11:16:30,96,15,,,,12523.99,0
3138140,11:17:23,11:17:23,97,16,,,,13049.36,0
3138140,11:18:31,11:18:31,98,17,,,,13644.32,0
3138140,11:20:00,11:20:00,9952,18,,,,14325.54,
3138140,11:21:29,11:21:29,7581,19,,,,15089.46,0
3138140,11:24:20,11:24:20,10728,20,,,,16124.77,0
3138140,11:24:57,11:24:57,3626,21,,,,16350.39,0
3138140,11:25:41,11:25:41,9440,22,,,,16694.02,0
3138140,11:26:01,11:26:01,3628,23,,,,16842.3,0
3138140,11:26:36,11:26:36,3630,24,,,,17112.39,0
3138140,11:27:09,11:27:09,3631,25,,,,17329.69,0
3138140,11:28:19,11:28:19,197,26,,,,17671.27,0
3138140,11:30:00,11:30:00,10015,27,,1,,18468.07,
3235140,20:55:00,20:55:00,10714,1,,,1,0,
3235140,20:55:20,20:55:20,2012,2,,,,282.42,0
3235140,20:56:33,20:56:33,6012,3,,,,1222,0
3235140,20:56:43,20:56:43,6013,4,,,,1328,0
3235140,20:58:00,20:58:00,6014,5,,,,2031.32,
3235140,20:58:57,20:58:57,9616,6,,,,2775.14,0
3235140,20:59:39,20:59:39,6017,7,,,,3452.14,0
3235140,21:02:29,21:02:29,67,8,,,,6180.58,0
3235140,21:03:00,21:03:00,9499,9,,,,6719.51,
3235140,21:05:00,21:05:00,69,10,,,,7433.92,
3235140,21:06:38,21:06:38,9496,11,,,,8667.03,0
3235140,21:08:56,21:08:56,93,12,,,,10281.49,0
3235140,21:10:00,21:10:00,94,13,,,,10982.2,
3235140,21:12:30,21:12:30,95,14,,,,12068.84,0
3235140,21:13:30,21:13:30,96,15,,,,12523.99,0
3235140,21:14:23,21:14:23,97,16,,,,13049.36,0
3235140,21:15:31,21:15:31,98,17,,,,13644.32,0
3235140,21:17:00,21:17:00,9952,18,,,,14325.54,
3235140,21:18:20,21:18:20,7581,19,,,,15089.46,0
3235140,21:20:54,21:20:54,10728,20,,,,16124.77,0
3235140,21:21:27,21:21:27,3626,21,,,,16350.39,0
3235140,21:22:07,21:22:07,9440,22,,,,16694.02,0
3235140,21:22:25,21:22:25,3628,23,,,,16842.3,0
3235140,21:22:56,21:22:56,3630,24,,,,17112.39,0
3235140,21:23:26,21:23:26,3631,25,,,,17329.69,0
3235140,21:24:29,21:24:29,197,26,,,,17671.27,0
3235140,21:26:00,21:26:00,10015,27,,1,,18468.07,
3383140,19:57:00,19:57:00,10714,1,,,1,0,
3383140,19:57:20,19:57:20,2012,2,,,,282.42,0
3383140,19:58:33,19:58:33,6012,3,,,,1222,0
3383140,19:58:43,19:58:43,6013,4,,,,1328,0
3383140,20:00:00,20:00:00,6014,5,,,,2031.32,
3383140,20:00:57,20:00:57,9616,6,,,,2775.14,0
3383140,20:01:39,20:01:39,6017,7,,,,3452.14,0
3383140,20:04:29,20:04:29,67,8,,,,6180.58,0
3383140,20:05:00,20:05:00,9499,9,,,,6719.51,
3383140,20:07:00,20:07:00,69,10,,,,7433.92,
3383140,20:08:38,20:08:38,9496,11,,,,8667.03,0
3383140,20:10:56,20:10:56,93,12,,,,10281.49,0
3383140,20:12:00,20:12:00,94,13,,,,10982.2,
3383140,20:14:30,20:14:30,95,14,,,,12068.84,0
3383140,20:15:30,20:15:30,96,15,,,,12523.99,0
3383140,20:16:23,20:16:23,97,16,,,,13049.36,0
3383140,20:17:31,20:17:31,98,17,,,,13644.32,0
3383140,20:19:00,20:19:00,9952,18,,,,14325.54,
3383140,20:20:20,20:20:20,7581,19,,,,15089.46,0
3383140,20:22:54,20:22:54,10728,20,,,,16124.77,0
3383140,20:23:27,20:23:27,3626,21,,,,16350.39,0
3383140,20:24:07,20:24:07,9440,22,,,,16694.02,0
3383140,20:24:25,20:24:25,3628,23,,,,16842.3,0
3383140,20:24:56,20:24:56,3630,24,,,,17112.39,0
3383140,20:25:26,20:25:26,3631,25,,,,17329.69,0
3383140,20:26:29,20:26:29,197,26,,,,17671.27,0
3383140,20:28:00,20:28:00,10015,27,,1,,18468.07,
345010,07:49:00,07:49:00,10714,1,,,1,0,
345010,07:49:20,07:49:20,2012,2,,,,282.42,0
345010,07:50:33,07:50:33,6012,3,,,,1222,0
345010,07:50:43,07:50:43,6013,4,,,,1328,0
345010,07:52:00,07:52:00,6014,5,,,,2031.32,
345010,07:52:57,07:52:57,9616,6,,,,2775.14,0
345010,07:53:39,07:53:39,6017,7,,,,3452.14,0
345010,07:56:29,07:56:29,67,8,,,,6180.58,0
345010,07:57:00,07:57:00,9499,9,,,,6719.51,
345010,07:59:00,07:59:00,69,10,,,,7433.92,
345010,08:00:38,08:00:38,9496,11,,,,8667.03,0
345010,08:02:56,08:02:56,93,12,,,,10281.49,0
345010,08:04:00,08:04:00,94,13,,,,10982.2,
345010,08:06:30,08:06:30,95,14,,,,12068.84,0
345010,08:07:30,08:07:30,96,15,,,,12523.99,0
345010,08:08:23,08:08:23,97,16,,,,13049.36,0
345010,08:09:31,08:09:31,98,17,,,,13644.32,0
345010,08:11:00,08:11:00,9952,18,,,,14325.54,
345010,08:12:20,08:12:20,7581,19,,,,15089.46,0
345010,08:14:54,08:14:54,10728,20,,,,16124.77,0
345010,08:15:27,08:15:27,3626,21,,,,16350.39,0
345010,08:16:07,08:16:07,9440,22,,,,16694.02,0
345010,08:16:25,08:16:25,3628,23,,,,16842.3,0
345010,08:16:56,08:16:56,3630,24,,,,17112.39,0
345010,08:17:26,08:17:26,3631,25,,,,17329.69,0
345010,08:18:29,08:18:29,197,26,,,,17671.27,0
345010,08:20:00,08:20:00,10015,27,,1,,18468.07,
345080,07:49:00,07:49:00,10714,1,,,1,0,
345080,07:49:20,07:49:20,2012,2,,,,282.42,0
345080,07:50:33,07:50:33,6012,3,,,,1222,0
345080,07:50:43,07:50:43,6013,4,,,,1328,0
345080,07:52:00,07:52:00,6014,5,,,,2031.32,
345080,07:52:57,07:52:57,9616,6,,,,2775.14,0
345080,07:53:39,07:53:39,6017,7,,,,3452.14,0
345080,07:56:29,07:56:29,67,8,,,,6180.58,0
345080,07:57:00,07:57:00,9499,9,,,,6719.51,
345080,07:59:00,07:59:00,69,10,,,,7433.92,
345080,08:00:38,08:00:38,9496,11,,,,8667.03,0
345080,08:02:56,08:02:56,93,12,,,,10281.49,0
345080,08:04:00,08:04:00,94,13,,,,10982.2,
345080,08:06:30,08:06:30,95,14,,,,12068.84,0
345080,08:07:30,08:07:30,96,15,,,,12523.99,0
345080,08:08:23,08:08:23,97,16,,,,13049.36,0
345080,08:09:31,08:09:31,98,17,,,,13644.32,0
345080,08:11:00,08:11:00,9952,18,,,,14325.54,
345080,08:12:20,08:12:20,7581,19,,,,15089.46,0
345080,08:14:54,08:14:54,10728,20,,,,16124.77,0
345080,08:15:27,08:15:27,3626,21,,,,16350.39,0
345080,08:16:07,08:16:07,9440,22,,,,16694.02,0
345080,08:16:25,08:16:25,3628,23,,,,16842.3,0
345080,08:16:56,08:16:56,3630,24,,,,17112.39,0
345080,08:17:26,08:17:26,3631,25,,,,17329.69,0
345080,08:18:29,08:18:29,197,26,,,,17671.27,0
345080,08:20:00,08:20:00,10015,27,,1,,18468.07,
345130,07:49:00,07:49:00,10714,1,,,1,0,
345130,07:49:20,07:49:20,2012,2,,,,282.42,0
345130,07:50:33,07:50:33,6012,3,,,,1222,0
345130,07:50:43,07:50:43,6013,4,,,,1328,0
345130,07:52:00,07:52:00,6014,5,,,,2031.32,
345130,07:52:57,07:52:57,9616,6,,,,2775.14,0
345130,07:53:39,07:53:39,6017,7,,,,3452.14,0
345130,07:56:29,07:56:29,67,8,,,,6180.58,0
345130,07:57:00,07:57:00,9499,9,,,,6719.51,
345130,07:59:00,07:59:00,69,10,,,,7433.92,
345130,08:00:38,08:00:38,9496,11,,,,8667.03,0
345130,08:02:56,08:02:56,93,12,,,,10281.49,0
345130,08:04:00,08:04:00,94,13,,,,10982.2,
345130,08:06:30,08:06:30,95,14,,,,12068.84,0
345130,08:07:30,08:07:30,96,15,,,,12523.99,0
345130,08:08:23,08:08:23,97,16,,,,13049.36,0
345130,08:09:31,08:09:31,98,17,,,,13644.32,0
345130,08:11:00,08:11:00,9952,18,,,,14325.54,
345130,08:12:20,08:12:20,7581,19,,,,15089.46,0
345130,08:14:54,08:14:54,10728,20,,,,16124.77,0
345130,08:15:27,08:15:27,3626,21,,,,16350.39,0
345130,08:16:07,08:16:07,9440,22,,,,16694.02,0
345130,08:16:25,08:16:25,3628,23,,,,16842.3,0
345130,08:16:56,08:16:56,3630,24,,,,17112.39,0
345130,08:17:26,08:17:26,3631,25,,,,17329.69,0
345130,08:18:29,08:18:29,197,26,,,,17671.27,0
345130,08:20:00,08:20:00,10015,27,,1,,18468.07,
3768020,05:00:00,05:00:00,10443,1,,,1,0,
3768020,05:05:00,05:05:00,10704,2,,,,3866.89,
3768020,05:10:00,05:10:00,10536,3,,,,8476.76,
3768020,05:10:48,05:10:48,9809,4,,,,9218.58,0
3768020,05:11:09,05:11:09,6027,5,,,,9560.38,0
3768020,05:13:10,05:13:10,6028,6,,,,11660.89,0
3768020,05:14:37,05:14:37,6029,7,,,,13058.26,0
3768020,05:14:48,05:14:48,6030,8,,,,13203.93,0
3768020,05:16:00,05:16:00,10714,9,,,,14422.57,
3768020,05:16:36,05:16:36,2012,10,,,,14697.17,0
3768020,05:18:41,05:18:41,6012,11,,,,15643.51,0
3768020,05:18:58,05:18:58,6013,12,,,,15749.51,0
3768020,05:21:00,05:21:00,6014,13,,,,16452.83,
3768020,05:22:55,05:22:55,9616,14,,,,17196.65,0
3768020,05:24:19,05:24:19,6017,15,,,,17873.65,0
3768020,05:29:58,05:29:58,67,16,,,,20611.6,0
3768020,05:31:00,05:31:00,9499,17,,,,21145.67,
3768020,05:33:00,05:33:00,69,18,,,,21860.79,
3768020,05:34:13,05:34:13,9496,19,,,,23084.47,0
3768020,05:36:07,05:36:07,93,20,,,,24693.2,0
3768020,05:37:00,05:37:00,94,21,,,,25401.88,
3768020,05:40:01,05:40:01,95,22,,,,26486.86,0
3768020,05:41:18,05:41:18,96,23,,,,26949.94,0
3768020,05:42:39,05:42:39,97,24,,,,27481.03,0
3768020,05:44:05,05:44:05,98,25,,,,28073.43,0
3768020,05:46:00,05:46:00,9952,26,,,,28750.82,
3768020,05:47:44,05:47:44,7581,27,,,,29515.81,0
3768020,05:51:19,05:51:19,10728,28,,,,30561.38,0
3768020,05:52:01,05:52:01,3626,29,,,,30787,0
3768020,05:52:51,05:52:51,9440,30,,,,31130.63,0
3768020,05:53:14,05:53:14,3628,31,,,,31278.91,0
3768020,05:53:54,05:53:54,3630,32,,,,31549,0
3768020,05:54:34,05:54:34,3631,33,,,,31785.68,0
3768020,05:55:54,05:55:54,197,34,,,,32127.26,0
3768020,05:58:00,05:58:00,10015,35,,1,,32938.91,
3768030,05:00:00,05:00:00,10443,1,,,1,0,
3768030,05:05:00,05:05:00,10704,2,,,,3866.89,
3768030,05:10:00,05:10:00,10536,3,,,,8476.76,
3768030,05:10:48,05:10:48,9809,4,,,,9218.58,0
3768030,05:11:09,05:11:09,6027,5,,,,9560.38,0
3768030,05:13:10,05:13:10,6028,6,,,,11660.89,0
3768030,05:14:37,05:14:37,6029,7,,,,13058.26,0
3768030,05:14:48,05:14:48,6030,8,,,,13203.93,0
3768030,05:16:00,05:16:00,10714,9,,,,14422.57,
3768030,05:16:36,05:16:36,2012,10,,,,14697.17,0
3768030,05:18:41,05:18:41,6012,11,,,,15643.51,0
3768030,05:18:58,05:18:58,6013,12,,,,15749.51,0
3768030,05:21:00,05:21:00,6014,13,,,,16452.83,
3768030,05:22:55,05:22:55,9616,14,,,,17196.65,0
3768030,05:24:19,05:24:19,6017,15,,,,17873.65,0
3768030,05:29:58,05:29:58,67,16,,,,20611.6,0
3768030,05:31:00,05:31:00,9499,17,,,,21145.67,
3768030,05:33:00,05:33:00,69,18,,,,21860.79,
3768030,05:34:13,05:34:13,9496,19,,,,23084.47,0
3768030,05:36:07,05:36:07,93,20,,,,24693.2,0
3768030,05:37:00,05:37:00,94,21,,,,25401.88,
3768030,05:40:01,05:40:01,95,22,,,,26486.86,0
3768030,05:41:18,05:41:18,96,23,,,,26949.94,0
3768030,05:42:39,05:42:39,97,24,,,,27481.03,0
3768030,05:44:05,05:44:05,98,25,,,,28073.43,0
3768030,05:46:00,05:46:00,9952,26,,,,28750.82,
3768030,05:47:44,05:47:44,7581,27,,,,29515.81,0
3768030,05:51:19,05:51:19,10728,28,,,,30561.38,0
3768030,05:52:01,05:52:01,3626,29,,,,30787,0
3768030,05:52:51,05:52:51,9440,30,,,,31130.63,0
3768030,05:53:14,05:53:14,3628,31,,,,31278.91,0
3768030,05:53:54,05:53:54,3630,32,,,,31549,0
3768030,05:54:34,05:54:34,3631,33,,,,31785.68,0
3768030,05:55:54,05:55:54,197,34,,,,32127.26,0
3768030,05:58:00,05:58:00,10015,35,,1,,32938.91,
3768040,05:00:00,05:00:00,10443,1,,,1,0,
3768040,05:05:00,05:05:00,10704,2,,,,3866.89,
3768040,05:10:00,05:10:00,10536,3,,,,8476.76,
3768040,05:10:48,05:10:48,9809,4,,,,9218.58,0
3768040,05:11:09,05:11:09,6027,5,,,,9560.38,0
3768040,05:13:10,05:13:10,6028,6,,,,11660.89,0
3768040,05:14:37,05:14:37,6029,7,,,,13058.26,0
3768040,05:14:48,05:14:48,6030,8,,,,13203.93,0
3768040,05:16:00,05:16:00,10714,9,,,,14422.57,
3768040,05:16:36,05:16:36,2012,10,,,,14697.17,0
3768040,05:18:41,05:18:41,6012,11,,,,15643.51,0
3768040,05:18:58,05:18:58,6013,12,,,,15749.51,0
3768040,05:21:00,05:21:00,6014,13,,,,16452.83,
3768040,05:22:55,05:22:55,9616,14,,,,17196.65,0
3768040,05:24:19,05:24:19,6017,15,,,,17873.65,0
3768040,05:29:58,05:29:58,67,16,,,,20611.6,0
3768040,05:31:00,05:31:00,9499,17,,,,21145.67,
3768040,05:33:00,05:33:00,69,18,,,,21860.79,
3768040,05:34:13,05:34:13,9496,19,,,,23084.47,0
3768040,05:36:07,05:36:07,93,20,,,,24693.2,0
3768040,05:37:00,05:37:00,94,21,,,,25401.88,
3768040,05:40:01,05:40:01,95,22,,,,26486.86,0
3768040,05:41:18,05:41:18,96,23,,,,26949.94,0
3768040,05:42:39,05:42:39,97,24,,,,27481.03,0
3768040,05:44:05,05:44:05,98,25,,,,28073.43,0
3768040,05:46:00,05:46:00,9952,26,,,,28750.82,
3768040,05:47:44,05:47:44,7581,27,,,,29515.81,0
3768040,05:51:19,05:51:19,10728,28,,,,30561.38,0
3768040,05:52:01,05:52:01,3626,29,,,,30787,0
3768040,05:52:51,05:52:51,9440,30,,,,31130.63,0
3768040,05:53:14,05:53:14,3628,31,,,,31278.91,0
3768040,05:53:54,05:53:54,3630,32,,,,31549,0
3768040,05:54:34,05:54:34,3631,33,,,,31785.68,0
3768040,05:55:54,05:55:54,197,34,,,,32127.26,0
3768040,05:58:00,05:58:00,10015,35,,1,,32938.91,
3768050,05:00:00,05:00:00,10443,1,,,1,0,
3768050,05:05:00,05:05:00,10704,2,,,,3866.89,
3768050,05:10:00,05:10:00,10536,3,,,,8476.76,
3768050,05:10:48,05:10:48,9809,4,,,,9218.58,0
3768050,05:11:09,05:11:09,6027,5,,,,9560.38,0
3768050,05:13:10,05:13:10,6028,6,,,,11660.89,0
3768050,05:14:37,05:14:37,6029,7,,,,13058.26,0
3768050,05:14:48,05:14:48,6030,8,,,,13203.93,0
3768050,05:16:00,05:16:00,10714,9,,,,14422.57,
3768050,05:16:36,05:16:36,2012,10,,,,14697.17,0
3768050,05:18:41,05:18:41,6012,11,,,,15643.51,0
3768050,05:18:58,05:18:58,6013,12,,,,15749.51,0
3768050,05:21:00,05:21:00,6014,13,,,,16452.83,
3768050,05:22:55,05:22:55,9616,14,,,,17196.65,0
3768050,05:24:19,05:24:19,6017,15,,,,17873.65,0
3768050,05:29:58,05:29:58,67,16,,,,20611.6,0
3768050,05:31:00,05:31:00,9499,17,,,,21145.67,
3768050,05:33:00,05:33:00,69,18,,,,21860.79,
3768050,05:34:13,05:34:13,9496,19,,,,23084.47,0
3768050,05:36:07,05:36:07,93,20,,,,24693.2,0
3768050,05:37:00,05:37:00,94,21,,,,25401.88,
3768050,05:40:01,05:40:01,95,22,,,,26486.86,0
3768050,05:41:18,05:41:18,96,23,,,,26949.94,0
3768050,05:42:39,05:42:39,97,24,,,,27481.03,0
3768050,05:44:05,05:44:05,98,25,,,,28073.43,0
3768050,05:46:00,05:46:00,9952,26,,,,28750.82,
3768050,05:47:44,05:47:44,7581,27,,,,29515.81,0
3768050,05:51:19,05:51:19,10728,28,,,,30561.38,0
3768050,05:52:01,05:52:01,3626,29,,,,30787,0
3768050,05:52:51,05:52:51,9440,30,,,,31130.63,0
3768050,05:53:14,05:53:14,3628,31,,,,31278.91,0
3768050,05:53:54,05:53:54,3630,32,,,,31549,0
3768050,05:54:34,05:54:34,3631,33,,,,31785.68,0
3768050,05:55:54,05:55:54,197,34,,,,32127.26,0
3768050,05:58:00,05:58:00,10015,35,,1,,32938.91,
3768060,05:00:00,05:00:00,10443,1,,,1,0,
3768060,05:05:00,05:05:00,10704,2,,,,3866.89,
3768060,05:10:00,05:10:00,10536,3,,,,8476.76,
3768060,05:10:48,05:10:48,9809,4,,,,9218.58,0
3768060,05:11:09,05:11:09,6027,5,,,,9560.38,0
3768060,05:13:10,05:13:10,6028,6,,,,11660.89,0
3768060,05:14:37,05:14:37,6029,7,,,,13058.26,0
3768060,05:14:48,05:14:48,6030,8,,,,13203.93,0
3768060,05:16:00,05:16:00,10714,9,,,,14422.57,
3768060,05:16:36,05:16:36,2012,10,,,,14697.17,0
3768060,05:18:41,05:18:41,6012,11,,,,15643.51,0
3768060,05:18:58,05:18:58,6013,12,,,,15749.51,0
3768060,05:21:00,05:21:00,6014,13,,,,16452.83,
3768060,05:22:55,05:22:55,9616,14,,,,17196.65,0
3768060,05:24:19,05:24:19,6017,15,,,,17873.65,0
3768060,05:29:58,05:29:58,67,16,,,,20611.6,0
3768060,05:31:00,05:31:00,9499,17,,,,21145.67,
3768060,05:33:00,05:33:00,69,18,,,,21860.79,
3768060,05:34:13,05:34:13,9496,19,,,,23084.47,0
3768060,05:36:07,05:36:07,93,20,,,,24693.2,0
3768060,05:37:00,05:37:00,94,21,,,,25401.88,
3768060,05:40:01,05:40:01,95,22,,,,26486.86,0
3768060,05:41:18,05:41:18,96,23,,,,26949.94,0
3768060,05:42:39,05:42:39,97,24,,,,27481.03,0
3768060,05:44:05,05:44:05,98,25,,,,28073.43,0
3768060,05:46:00,05:46:00,9952,26,,,,28750.82,
3768060,05:47:44,05:47:44,7581,27,,,,29515.81,0
3768060,05:51:19,05:51:19,10728,28,,,,30561.38,0
3768060,05:52:01,05:52:01,3626,29,,,,30787,0
3768060,05:52:51,05:52:51,9440,30,,,,31130.63,0
3768060,05:53:14,05:53:14,3628,31,,,,31278.91,0
3768060,05:53:54,05:53:54,3630,32,,,,31549,0
3768060,05:54:34,05:54:34,3631,33,,,,31785.68,0
3768060,05:55:54,05:55:54,197,34,,,,32127.26,0
3768060,05:58:00,05:58:00,10015,35,,1,,32938.91,
3768090,05:00:00,05:00:00,10443,1,,,1,0,
3768090,05:05:00,05:05:00,10704,2,,,,3866.89,
3768090,05:10:00,05:10:00,10536,3,,,,8476.76,
3768090,05:10:48,05:10:48,9809,4,,,,9218.58,0
3768090,05:11:09,05:11:09,6027,5,,,,9560.38,0
3768090,05:13:10,05:13:10,6028,6,,,,11660.89,0
3768090,05:14:37,05:14:37,6029,7,,,,13058.26,0
3768090,05:14:48,05:14:48,6030,8,,,,13203.93,0
3768090,05:16:00,05:16:00,10714,9,,,,14422.57,
3768090,05:16:36,05:16:36,2012,10,,,,14697.17,0
3768090,05:18:41,05:18:41,6012,11,,,,15643.51,0
3768090,05:18:58,05:18:58,6013,12,,,,15749.51,0
3768090,05:21:00,05:21:00,6014,13,,,,16452.83,
3768090,05:22:55,05:22:55,9616,14,,,,17196.65,0
3768090,05:24:19,05:24:19,6017,15,,,,17873.65,0
3768090,05:29:58,05:29:58,67,16,,,,20611.6,0
3768090,05:31:00,05:31:00,9499,17,,,,21145.67,
3768090,05:33:00,05:33:00,69,18,,,,21860.79,
3768090,05:34:13,05:34:13,9496,19,,,,23084.47,0
3768090,05:36:07,05:36:07,93,20,,,,24693.2,0
3768090,05:37:00,05:37:00,94,21,,,,25401.88,
3768090,05:40:01,05:40:01,95,22,,,,26486.86,0
3768090,05:41:18,05:41:18,96,23,,,,26949.94,0
3768090,05:42:39,05:42:39,97,24,,,,27481.03,0
3768090,05:44:05,05:44:05,98,25,,,,28073.43,0
3768090,05:46:00,05:46:00,9952,26,,,,28750.82,
3768090,05:47:44,05:47:44,7581,27,,,,29515.81,0
3768090,05:51:19,05:51:19,10728,28,,,,30561.38,0
3768090,05:52:01,05:52:01,3626,29,,,,30787,0
3768090,05:52:51,05:52:51,9440,30,,,,31130.63,0
3768090,05:53:14,05:53:14,3628,31,,,,31278.91,0
3768090,05:53:54,05:53:54,3630,32,,,,31549,0
3768090,05:54:34,05:54:34,3631,33,,,,31785.68,0
3768090,05:55:54,05:55:54,197,34,,,,32127.26,0
3768090,05:58:00,05:58:00,10015,35,,1,,32938.91,
3768100,05:00:00,05:00:00,10443,1,,,1,0,
3768100,05:05:00,05:05:00,10704,2,,,,3866.89,
3768100,05:10:00,05:10:00,10536,3,,,,8476.76,
3768100,05:10:48,05:10:48,9809,4,,,,9218.58,0
3768100,05:11:09,05:11:09,6027,5,,,,9560.38,0
3768100,05:13:10,05:13:10,6028,6,,,,11660.89,0
3768100,05:14:37,05:14:37,6029,7,,,,13058.26,0
3768100,05:14:48,05:14:48,6030,8,,,,13203.93,0
3768100,05:16:00,05:16:00,10714,9,,,,14422.57,
3768100,05:16:36,05:16:36,2012,10,,,,14697.17,0
3768100,05:18:41,05:18:41,6012,11,,,,15643.51,0
3768100,05:18:58,05:18:58,6013,12,,,,15749.51,0
3768100,05:21:00,05:21:00,6014,13,,,,16452.83,
3768100,05:22:55,05:22:55,9616,14,,,,17196.65,0
3768100,05:24:19,05:24:19,6017,15,,,,17873.65,0
3768100,05:29:58,05:29:58,67,16,,,,20611.6,0
3768100,05:31:00,05:31:00,9499,17,,,,21145.67,
3768100,05:33:00,05:33:00,69,18,,,,21860.79,
3768100,05:34:13,05:34:13,9496,19,,,,23084.47,0
3768100,05:36:07,05:36:07,93,20,,,,24693.2,0
3768100,05:37:00,05:37:00,94,21,,,,25401.88,
3768100,05:40:01,05:40:01,95,22,,,,26486.86,0
3768100,05:41:18,05:41:18,96,23,,,,26949.94,0
3768100,05:42:39,05:42:39,97,24,,,,27481.03,0
3768100,05:44:05,05:44:05,98,25,,,,28073.43,0
3768100,05:46:00,05:46:00,9952,26,,,,28750.82,
3768100,05:47:44,05:47:44,7581,27,,,,29515.81,0
3768100,05:51:19,05:51:19,10728,28,,,,30561.38,0
3768100,05:52:01,05:52:01,3626,29,,,,30787,0
3768100,05:52:51,05:52:51,9440,30,,,,31130.63,0
3768100,05:53:14,05:53:14,3628,31,,,,31278.91,0
3768100,05:53:54,05:53:54,3630,32,,,,31549,0
3768100,05:54:34,05:54:34,3631,33,,,,31785.68,0
3768100,05:55:54,05:55:54,197,34,,,,32127.26,0
3768100,05:58:00,05:58:00,10015,35,,1,,32938.91,
3768110,05:00:00,05:00:00,10443,1,,,1,0,
3768110,05:05:00,05:05:00,10704,2,,,,3866.89,
3768110,05:10:00,05:10:00,10536,3,,,,8476.76,
3768110,05:10:48,05:10:48,9809,4,,,,9218.58,0
3768110,05:11:09,05:11:09,6027,5,,,,9560.38,0
3768110,05:13:10,05:13:10,6028,6,,,,11660.89,0
3768110,05:14:37,05:14:37,6029,7,,,,13058.26,0
3768110,05:14:48,05:14:48,6030,8,,,,13203.93,0
3768110,05:16:00,05:16:00,10714,9,,,,14422.57,
3768110,05:16:36,05:16:36,2012,10,,,,14697.17,0
3768110,05:18:41,05:18:41,6012,11,,,,15643.51,0
3768110,05:18:58,05:18:58,6013,12,,,,15749.51,0
3768110,05:21:00,05:21:00,6014,13,,,,16452.83,
3768110,05:22:55,05:22:55,9616,14,,,,17196.65,0
3768110,05:24:19,05:24:19,6017,15,,,,17873.65,0
3768110,05:29:58,05:29:58,67,16,,,,20611.6,0
3768110,05:31:00,05:31:00,9499,17,,,,21145.67,
3768110,05:33:00,05:33:00,69,18,,,,21860.79,
3768110,05:34:13,05:34:13,9496,19,,,,23084.47,0
3768110,05:36:07,05:36:07,93,20,,,,24693.2,0
3768110,05:37:00,05:37:00,94,21,,,,25401.88,
3768110,05:40:01,05:40:01,95,22,,,,26486.86,0
3768110,05:41:18,05:41:18,96,23,,,,26949.94,0
3768110,05:42:39,05:42:39,97,24,,,,27481.03,0
3768110,05:44:05,05:44:05,98,25,,,,28073.43,0
3768110,05:46:00,05:46:00,9952,26,,,,28750.82,
3768110,05:47:44,05:47:44,7581,27,,,,29515.81,0
3768110,05:51:19,05:51:19,10728,28,,,,30561.38,0
3768110,05:52:01,05:52:01,3626,29,,,,30787,0
3768110,05:52:51,05:52:51,9440,30,,,,31130.63,0
3768110,05:53:14,05:53:14,3628,31,,,,31278.91,0
3768110,05:53:54,05:53:54,3630,32,,,,31549,0
3768110,05:54:34,05:54:34,3631,33,,,,31785.68,0
3768110,05:55:54,05:55:54,197,34,,,,32127.26,0
3768110,05:58:00,05:58:00,10015,35,,1,,32938.91,
3947020,07:21:00,07:21:00,10714,1,,,1,0,
3947020,07:21:34,07:21:34,2012,2,,,,282.42,0
3947020,07:23:36,07:23:36,6012,3,,,,1222,0
3947020,07:23:53,07:23:53,6013,4,,,,1328,0
3947020,07:26:00,07:26:00,6014,5,,,,2031.32,
3947020,07:27:44,07:27:44,9616,6,,,,2775.14,0
3947020,07:28:59,07:28:59,6017,7,,,,3452.14,0
3947020,07:34:04,07:34:04,67,8,,,,6180.58,0
3947020,07:35:00,07:35:00,9499,9,,,,6719.51,
3947020,07:37:00,07:37:00,69,10,,,,7433.92,
3947020,07:37:58,07:37:58,9496,11,,,,8667.03,0
3947020,07:39:21,07:39:21,93,12,,,,10281.49,0
3947020,07:40:00,07:40:00,94,13,,,,10982.2,
3947020,07:43:13,07:43:13,95,14,,,,12068.84,0
3947020,07:44:31,07:44:31,96,15,,,,12523.99,0
3947020,07:45:39,07:45:39,97,16,,,,13049.36,0
3947020,07:47:06,07:47:06,98,17,,,,13644.32,0
3947020,07:49:00,07:49:00,9952,18,,,,14325.54,
3947020,07:50:47,07:50:47,7581,19,,,,15089.46,0
3947020,07:54:12,07:54:12,10728,20,,,,16124.77,0
3947020,07:54:56,07:54:56,3626,21,,,,16350.39,0
3947020,07:55:49,07:55:49,9440,22,,,,16694.02,0
3947020,07:56:13,07:56:13,3628,23,,,,16842.3,0
3947020,07:56:55,07:56:55,3630,24,,,,17112.39,0
3947020,07:57:35,07:57:35,3631,25,,,,17329.69,0
3947020,07:58:58,07:58:58,197,26,,,,17671.27,0
3947020,08:01:00,08:01:00,10015,27,,1,,18468.07,
3947030,07:21:00,07:21:00,10714,1,,,1,0,
3947030,07:21:34,07:21:34,2012,2,,,,282.42,0
3947030,07:23:36,07:23:36,6012,3,,,,1222,0
3947030,07:23:53,07:23:53,6013,4,,,,1328,0
3947030,07:26:00,07:26:00,6014,5,,,,2031.32,
3947030,07:27:44,07:27:44,9616,6,,,,2775.14,0
3947030,07:28:59,07:28:59,6017,7,,,,3452.14,0
3947030,07:34:04,07:34:04,67,8,,,,6180.58,0
3947030,07:35:00,07:35:00,9499,9,,,,6719.51,
3947030,07:37:00,07:37:00,69,10,,,,7433.92,
3947030,07:37:58,07:37:58,9496,11,,,,8667.03,0
3947030,07:39:21,07:39:21,93,12,,,,10281.49,0
3947030,07:40:00,07:40:00,94,13,,,,10982.2,
3947030,07:43:13,07:43:13,95,14,,,,12068.84,0
3947030,07:44:31,07:44:31,96,15,,,,12523.99,0
3947030,07:45:39,07:45:39,97,16,,,,13049.36,0
3947030,07:47:06,07:47:06,98,17,,,,13644.32,0
3947030,07:49:00,07:49:00,9952,18,,,,14325.54,
3947030,07:50:47,07:50:47,7581,19,,,,15089.46,0
3947030,07:54:12,07:54:12,10728,20,,,,16124.77,0
3947030,07:54:56,07:54:56,3626,21,,,,16350.39,0
3947030,07:55:49,07:55:49,9440,22,,,,16694.02,0
3947030,07:56:13,07:56:13,3628,23,,,,16842.3,0
3947030,07:56:55,07:56:55,3630,24,,,,17112.39,0
3947030,07:57:35,07:57:35,3631,25,,,,17329.69,0
3947030,07:58:58,07:58:58,197,26,,,,17671.27,0
3947030,08:01:00,08:01:00,10015,27,,1,,18468.07,
3947040,07:21:00,07:21:00,10714,1,,,1,0,
3947040,07:21:34,07:21:34,2012,2,,,,282.42,0
3947040,07:23:36,07:23:36,6012,3,,,,1222,0
3947040,07:23:53,07:23:53,6013,4,,,,1328,0
3947040,07:26:00,07:26:00,6014,5,,,,2031.32,
3947040,07:27:44,07:27:44,9616,6,,,,2775.14,0
3947040,07:28:59,07:28:59,6017,7,,,,3452.14,0
3947040,07:34:04,07:34:04,67,8,,,,6180.58,0
3947040,07:35:00,07:35:00,9499,9,,,,6719.51,
3947040,07:37:00,07:37:00,69,10,,,,7433.92,
3947040,07:37:58,07:37:58,9496,11,,,,8667.03,0
3947040,07:39:21,07:39:21,93,12,,,,10281.49,0
3947040,07:40:00,07:40:00,94,13,,,,10982.2,
3947040,07:43:13,07:43:13,95,14,,,,12068.84,0
3947040,07:44:31,07:44:31,96,15,,,,12523.99,0
3947040,07:45:39,07:45:39,97,16,,,,13049.36,0
3947040,07:47:06,07:47:06,98,17,,,,13644.32,0
3947040,07:49:00,07:49:00,9952,18,,,,14325.54,
3947040,07:50:47,07:50:47,7581,19,,,,15089.46,0
3947040,07:54:12,07:54:12,10728,20,,,,16124.77,0
3947040,07:54:56,07:54:56,3626,21,,,,16350.39,0
3947040,07:55:49,07:55:49,9440,22,,,,16694.02,0
3947040,07:56:13,07:56:13,3628,23,,,,16842.3,0
3947040,07:56:55,07:56:55,3630,24,,,,17112.39,0
3947040,07:57:35,07:57:35,3631,25,,,,17329.69,0
3947040,07:58:58,07:58:58,197,26,,,,17671.27,0
3947040,08:01:00,08:01:00,10015,27,,1,,18468.07,
3947050,07:21:00,07:21:00,10714,1,,,1,0,
3947050,07:21:34,07:21:34,2012,2,,,,282.42,0
3947050,07:23:36,07:23:36,6012,3,,,,1222,0
3947050,07:23:53,07:23:53,6013,4,,,,1328,0
3947050,07:26:00,07:26:00,6014,5,,,,2031.32,
3947050,07:27:44,07:27:44,9616,6,,,,2775.14,0
3947050,07:28:59,07:28:59,6017,7,,,,3452.14,0
3947050,07:34:04,07:34:04,67,8,,,,6180.58,0
3947050,07:35:00,07:35:00,9499,9,,,,6719.51,
3947050,07:37:00,07:37:00,69,10,,,,7433.92,
3947050,07:37:58,07:37:58,9496,11,,,,8667.03,0
3947050,07:39:21,07:39:21,93,12,,,,10281.49,0
3947050,07:40:00,07:40:00,94,13,,,,10982.2,
3947050,07:43:13,07:43:13,95,14,,,,12068.84,0
3947050,07:44:31,07:44:31,96,15,,,,12523.99,0
3947050,07:45:39,07:45:39,97,16,,,,13049.36,0
3947050,07:47:06,07:47:06,98,17,,,,13644.32,0
3947050,07:49:00,07:49:00,9952,18,,,,14325.54,
3947050,07:50:47,07:50:47,7581,19,,,,15089.46,0
3947050,07:54:12,07:54:12,10728,20,,,,16124.77,0
3947050,07:54:56,07:54:56,3626,21,,,,16350.39,0
3947050,07:55:49,07:55:49,9440,22,,,,16694.02,0
3947050,07:56:13,07:56:13,3628,23,,,,16842.3,0
3947050,07:56:55,07:56:55,3630,24,,,,17112.39,0
3947050,07:57:35,07:57:35,3631,25,,,,17329.69,0
3947050,07:58:58,07:58:58,197,26,,,,17671.27,0
3947050,08:01:00,08:01:00,10015,27,,1,,18468.07,
3947060,07:21:00,07:21:00,10714,1,,,1,0,
3947060,07:21:34,07:21:34,2012,2,,,,282.42,0
3947060,07:23:36,07:23:36,6012,3,,,,1222,0
3947060,07:23:53,07:23:53,6013,4,,,,1328,0
3947060,07:26:00,07:26:00,6014,5,,,,2031.32,
3947060,07:27:44,07:27:44,9616,6,,,,2775.14,0
3947060,07:28:59,07:28:59,6017,7,,,,3452.14,0
3947060,07:34:04,07:34:04,67,8,,,,6180.58,0
3947060,07:35:00,07:35:00,9499,9,,,,6719.51,
3947060,07:37:00,07:37:00,69,10,,,,7433.92,
3947060,07:37:58,07:37:58,9496,11,,,,8667.03,0
3947060,07:39:21,07:39:21,93,12,,,,10281.49,0
3947060,07:40:00,07:40:00,94,13,,,,10982.2,
3947060,07:43:13,07:43:13,95,14,,,,12068.84,0
3947060,07:44:31,07:44:31,96,15,,,,12523.99,0
3947060,07:45:39,07:45:39,97,16,,,,13049.36,0
3947060,07:47:06,07:47:06,98,17,,,,13644.32,0
3947060,07:49:00,07:49:00,9952,18,,,,14325.54,
3947060,07:50:47,07:50:47,7581,19,,,,15089.46,0
3947060,07:54:12,07:54:12,10728,20,,,,16124.77,0
3947060,07:54:56,07:54:56,3626,21,,,,16350.39,0
3947060,07:55:49,07:55:49,9440,22,,,,16694.02,0
3947060,07:56:13,07:56:13,3628,23,,,,16842.3,0
3947060,07:56:55,07:56:55,3630,24,,,,17112.39,0
3947060,07:57:35,07:57:35,3631,25,,,,17329.69,0
3947060,07:58:58,07:58:58,197,26,,,,17671.27,0
3947060,08:01:00,08:01:00,10015,27,,1,,18468.07,
3947090,07:21:00,07:21:00,10714,1,,,1,0,
3947090,07:21:34,07:21:34,2012,2,,,,282.42,0
3947090,07:23:36,07:23:36,6012,3,,,,1222,0
3947090,07:23:53,07:23:53,6013,4,,,,1328,0
3947090,07:26:00,07:26:00,6014,5,,,,2031.32,
3947090,07:27:44,07:27:44,9616,6,,,,2775.14,0
3947090,07:28:59,07:28:59,6017,7,,,,3452.14,0
3947090,07:34:04,07:34:04,67,8,,,,6180.58,0
3947090,07:35:00,07:35:00,9499,9,,,,6719.51,
3947090,07:37:00,07:37:00,69,10,,,,7433.92,
3947090,07:37:58,07:37:58,9496,11,,,,8667.03,0
3947090,07:39:21,07:39:21,93,12,,,,10281.49,0
3947090,07:40:00,07:40:00,94,13,,,,10982.2,
3947090,07:43:13,07:43:13,95,14,,,,12068.84,0
3947090,07:44:31,07:44:31,96,15,,,,12523.99,0
3947090,07:45:39,07:45:39,97,16,,,,13049.36,0
3947090,07:47:06,07:47:06,98,17,,,,13644.32,0
3947090,07:49:00,07:49:00,9952,18,,,,14325.54,
3947090,07:50:47,07:50:47,7581,19,,,,15089.46,0
3947090,07:54:12,07:54:12,10728,20,,,,16124.77,0
3947090,07:54:56,07:54:56,3626,21,,,,16350.39,0
3947090,07:55:49,07:55:49,9440,22,,,,16694.02,0
3947090,07:56:13,07:56:13,3628,23,,,,16842.3,0
3947090,07:56:55,07:56:55,3630,24,,,,17112.39,0
3947090,07:57:35,07:57:35,3631,25,,,,17329.69,0
3947090,07:58:58,07:58:58,197,26,,,,17671.27,0
3947090,08:01:00,08:01:00,10015,27,,1,,18468.07,
3947100,07:21:00,07:21:00,10714,1,,,1,0,
3947100,07:21:34,07:21:34,2012,2,,,,282.42,0
3947100,07:23:36,07:23:36,6012,3,,,,1222,0
3947100,07:23:53,07:23:53,6013,4,,,,1328,0
3947100,07:26:00,07:26:00,6014,5,,,,2031.32,
3947100,07:27:44,07:27:44,9616,6,,,,2775.14,0
3947100,07:28:59,07:28:59,6017,7,,,,3452.14,0
3947100,07:34:04,07:34:04,67,8,,,,6180.58,0
3947100,07:35:00,07:35:00,9499,9,,,,6719.51,
3947100,07:37:00,07:37:00,69,10,,,,7433.92,
3947100,07:37:58,07:37:58,9496,11,,,,8667.03,0
3947100,07:39:21,07:39:21,93,12,,,,10281.49,0
3947100,07:40:00,07:40:00,94,13,,,,10982.2,
3947100,07:43:13,07:43:13,95,14,,,,12068.84,0
3947100,07:44:31,07:44:31,96,15,,,,12523.99,0
3947100,07:45:39,07:45:39,97,16,,,,13049.36,0
3947100,07:47:06,07:47:06,98,17,,,,13644.32,0
3947100,07:49:00,07:49:00,9952,18,,,,14325.54,
3947100,07:50:47,07:50:47,7581,19,,,,15089.46,0
3947100,07:54:12,07:54:12,10728,20,,,,16124.77,0
3947100,07:54:56,07:54:56,3626,21,,,,16350.39,0
3947100,07:55:49,07:55:49,9440,22,,,,16694.02,0
3947100,07:56:13,07:56:13,3628,23,,,,16842.3,0
3947100,07:56:55,07:56:55,3630,24,,,,17112.39,0
3947100,07:57:35,07:57:35,3631,25,,,,17329.69,0
3947100,07:58:58,07:58:58,197,26,,,,17671.27,0
3947100,08:01:00,08:01:00,10015,27,,1,,18468.07,
3947110,07:21:00,07:21:00,10714,1,,,1,0,
3947110,07:21:34,07:21:34,2012,2,,,,282.42,0
3947110,07:23:36,07:23:36,6012,3,,,,1222,0
3947110,07:23:53,07:23:53,6013,4,,,,1328,0
3947110,07:26:00,07:26:00,6014,5,,,,2031.32,
3947110,07:27:44,07:27:44,9616,6,,,,2775.14,0
3947110,07:28:59,07:28:59,6017,7,,,,3452.14,0
3947110,07:34:04,07:34:04,67,8,,,,6180.58,0
3947110,07:35:00,07:35:00,9499,9,,,,6719.51,
3947110,07:37:00,07:37:00,69,10,,,,7433.92,
3947110,07:37:58,07:37:58,9496,11,,,,8667.03,0
3947110,07:39:21,07:39:21,93,12,,,,10281.49,0
3947110,07:40:00,07:40:00,94,13,,,,10982.2,
3947110,07:43:13,07:43:13,95,14,,,,12068.84,0
3947110,07:44:31,07:44:31,96,15,,,,12523.99,0
3947110,07:45:39,07:45:39,97,16,,,,13049.36,0
3947110,07:47:06,07:47:06,98,17,,,,13644.32,0
3947110,07:49:00,07:49:00,9952,18,,,,14325.54,
3947110,07:50:47,07:50:47,7581,19,,,,15089.46,0
3947110,07:54:12,07:54:12,10728,20,,,,16124.77,0
3947110,07:54:56,07:54:56,3626,21,,,,16350.39,0
3947110,07:55:49,07:55:49,9440,22,,,,16694.02,0
3947110,07:56:13,07:56:13,3628,23,,,,16842.3,0
3947110,07:56:55,07:56:55,3630,24,,,,17112.39,0
3947110,07:57:35,07:57:35,3631,25,,,,17329.69,0
3947110,07:58:58,07:58:58,197,26,,,,17671.27,0
3947110,08:01:00,08:01:00,10015,27,,1,,18468.07,
3970140,15:27:00,15:27:00,10714,1,,,1,0,
3970140,15:27:20,15:27:20,2012,2,,,,282.42,0
3970140,15:28:33,15:28:33,6012,3,,,,1222,0
3970140,15:28:43,15:28:43,6013,4,,,,1328,0
3970140,15:30:00,15:30:00,6014,5,,,,2031.32,
3970140,15:31:09,15:31:09,9616,6,,,,2775.14,0
3970140,15:31:59,15:31:59,6017,7,,,,3452.14,0
3970140,15:35:23,15:35:23,67,8,,,,6180.58,0
3970140,15:36:00,15:36:00,9499,9,,,,6719.51,
3970140,15:38:00,15:38:00,69,10,,,,7433.92,
3970140,15:39:38,15:39:38,9496,11,,,,8667.03,0
3970140,15:41:56,15:41:56,93,12,,,,10281.49,0
3970140,15:43:00,15:43:00,94,13,,,,10982.2,
3970140,15:45:30,15:45:30,95,14,,,,12068.84,0
3970140,15:46:30,15:46:30,96,15,,,,12523.99,0
3970140,15:47:23,15:47:23,97,16,,,,13049.36,0
3970140,15:48:31,15:48:31,98,17,,,,13644.32,0
3970140,15:50:00,15:50:00,9952,18,,,,14325.54,
3970140,15:51:29,15:51:29,7581,19,,,,15089.46,0
3970140,15:54:20,15:54:20,10728,20,,,,16124.77,0
3970140,15:54:57,15:54:57,3626,21,,,,16350.39,0
3970140,15:55:41,15:55:41,9440,22,,,,16694.02,0
3970140,15:56:01,15:56:01,3628,23,,,,16842.3,0
3970140,15:56:36,15:56:36,3630,24,,,,17112.39,0
3970140,15:57:09,15:57:09,3631,25,,,,17329.69,0
3970140,15:58:19,15:58:19,197,26,,,,17671.27,0
3970140,16:00:00,16:00:00,10015,27,,1,,18468.07,
4101020,23:54:00,23:54:00,10714,1,,,1,0,
4101020,23:54:34,23:54:34,2012,2,,,,282.42,0
4101020,23:56:36,23:56:36,6012,3,,,,1222,0
4101020,23:56:53,23:56:53,6013,4,,,,1328,0
4101020,23:59:00,23:59:00,6014,5,,,,2031.32,
4101020,24:00:44,24:00:44,9616,6,,,,2775.14,0
4101020,24:01:59,24:01:59,6017,7,,,,3452.14,0
4101020,24:07:04,24:07:04,67,8,,,,6180.58,0
4101020,24:08:00,24:08:00,9499,9,,,,6719.51,
4101020,24:10:00,24:10:00,69,10,,,,7433.92,
4101020,24:10:58,24:10:58,9496,11,,,,8667.03,0
4101020,24:12:21,24:12:21,93,12,,,,10281.49,0
4101020,24:13:00,24:13:00,94,13,,,,10982.2,
4101020,24:16:13,24:16:13,95,14,,,,12068.84,0
4101020,24:17:31,24:17:31,96,15,,,,12523.99,0
4101020,24:18:39,24:18:39,97,16,,,,13049.36,0
4101020,24:20:06,24:20:06,98,17,,,,13644.32,0
4101020,24:22:00,24:22:00,9952,18,,,,14325.54,
4101020,24:23:38,24:23:38,7581,19,,,,15089.46,0
4101020,24:26:46,24:26:46,10728,20,,,,16124.77,0
4101020,24:27:26,24:27:26,3626,21,,,,16350.39,0
4101020,24:28:15,24:28:15,9440,22,,,,16694.02,0
4101020,24:28:37,24:28:37,3628,23,,,,16842.3,0
4101020,24:29:15,24:29:15,3630,24,,,,17112.39,0
4101020,24:29:52,24:29:52,3631,25,,,,17329.69,0
4101020,24:31:08,24:31:08,197,26,,,,17671.27,0
4101020,24:33:00,24:33:00,10015,27,,1,,18468.07,
4101030,23:54:00,23:54:00,10714,1,,,1,0,
4101030,23:54:34,23:54:34,2012,2,,,,282.42,0
4101030,23:56:36,23:56:36,6012,3,,,,1222,0
4101030,23:56:53,23:56:53,6013,4,,,,1328,0
4101030,23:59:00,23:59:00,6014,5,,,,2031.32,
4101030,24:00:44,24:00:44,9616,6,,,,2775.14,0
4101030,24:01:59,24:01:59,6017,7,,,,3452.14,0
4101030,24:07:04,24:07:04,67,8,,,,6180.58,0
4101030,24:08:00,24:08:00,9499,9,,,,6719.51,
4101030,24:10:00,24:10:00,69,10,,,,7433.92,
4101030,24:10:58,24:10:58,9496,11,,,,8667.03,0
4101030,24:12:21,24:12:21,93,12,,,,10281.49,0
4101030,24:13:00,24:13:00,94,13,,,,10982.2,
4101030,24:16:13,24:16:13,95,14,,,,12068.84,0
4101030,24:17:31,24:17:31,96,15,,,,12523.99,0
4101030,24:18:39,24:18:39,97,16,,,,13049.36,0
4101030,24:20:06,24:20:06,98,17,,,,13644.32,0
4101030,24:22:00,24:22:00,9952,18,,,,14325.54,
4101030,24:23:38,24:23:38,7581,19,,,,15089.46,0
4101030,24:26:46,24:26:46,10728,20,,,,16124.77,0
4101030,24:27:26,24:27:26,3626,21,,,,16350.39,0
4101030,24:28:15,24:28:15,9440,22,,,,16694.02,0
4101030,24:28:37,24:28:37,3628,23,,,,16842.3,0
4101030,24:29:15,24:29:15,3630,24,,,,17112.39,0
4101030,24:29:52,24:29:52,3631,25,,,,17329.69,0
4101030,24:31:08,24:31:08,197,26,,,,17671.27,0
4101030,24:33:00,24:33:00,10015,27,,1,,18468.07,
4101040,23:54:00,23:54:00,10714,1,,,1,0,
4101040,23:54:34,23:54:34,2012,2,,,,282.42,0
4101040,23:56:36,23:56:36,6012,3,,,,1222,0
4101040,23:56:53,23:56:53,6013,4,,,,1328,0
4101040,23:59:00,23:59:00,6014,5,,,,2031.32,
4101040,24:00:44,24:00:44,9616,6,,,,2775.14,0
4101040,24:01:59,24:01:59,6017,7,,,,3452.14,0
4101040,24:07:04,24:07:04,67,8,,,,6180.58,0
4101040,24:08:00,24:08:00,9499,9,,,,6719.51,
4101040,24:10:00,24:10:00,69,10,,,,7433.92,
4101040,24:10:58,24:10:58,9496,11,,,,8667.03,0
4101040,24:12:21,24:12:21,93,12,,,,10281.49,0
4101040,24:13:00,24:13:00,94,13,,,,10982.2,
4101040,24:16:13,24:16:13,95,14,,,,12068.84,0
4101040,24:17:31,24:17:31,96,15,,,,12523.99,0
4101040,24:18:39,24:18:39,97,16,,,,13049.36,0
4101040,24:20:06,24:20:06,98,17,,,,13644.32,0
4101040,24:22:00,24:22:00,9952,18,,,,14325.54,
4101040,24:23:38,24:23:38,7581,19,,,,15089.46,0
4101040,24:26:46,24:26:46,10728,20,,,,16124.77,0
4101040,24:27:26,24:27:26,3626,21,,,,16350.39,0
4101040,24:28:15,24:28:15,9440,22,,,,16694.02,0
4101040,24:28:37,24:28:37,3628,23,,,,16842.3,0
4101040,24:29:15,24:29:15,3630,24,,,,17112.39,0
4101040,24:29:52,24:29:52,3631,25,,,,17329.69,0
4101040,24:31:08,24:31:08,197,26,,,,17671.27,0
4101040,24:33:00,24:33:00,10015,27,,1,,18468.07,
4101050,23:54:00,23:54:00,10714,1,,,1,0,
4101050,23:54:34,23:54:34,2012,2,,,,282.42,0
4101050,23:56:36,23:56:36,6012,3,,,,1222,0
4101050,23:56:53,23:56:53,6013,4,,,,1328,0
4101050,23:59:00,23:59:00,6014,5,,,,2031.32,
4101050,24:00:44,24:00:44,9616,6,,,,2775.14,0
4101050,24:01:59,24:01:59,6017,7,,,,3452.14,0
4101050,24:07:04,24:07:04,67,8,,,,6180.58,0
4101050,24:08:00,24:08:00,9499,9,,,,6719.51,
4101050,24:10:00,24:10:00,69,10,,,,7433.92,
4101050,24:10:58,24:10:58,9496,11,,,,8667.03,0
4101050,24:12:21,24:12:21,93,12,,,,10281.49,0
4101050,24:13:00,24:13:00,94,13,,,,10982.2,
4101050,24:16:13,24:16:13,95,14,,,,12068.84,0
4101050,24:17:31,24:17:31,96,15,,,,12523.99,0
4101050,24:18:39,24:18:39,97,16,,,,13049.36,0
4101050,24:20:06,24:20:06,98,17,,,,13644.32,0
4101050,24:22:00,24:22:00,9952,18,,,,14325.54,
4101050,24:23:38,24:23:38,7581,19,,,,15089.46,0
4101050,24:26:46,24:26:46,10728,20,,,,16124.77,0
4101050,24:27:26,24:27:26,3626,21,,,,16350.39,0
4101050,24:28:15,24:28:15,9440,22,,,,16694.02,0
4101050,24:28:37,24:28:37,3628,23,,,,16842.3,0
4101050,24:29:15,24:29:15,3630,24,,,,17112.39,0
4101050,24:29:52,24:29:52,3631,25,,,,17329.69,0
4101050,24:31:08,24:31:08,197,26,,,,17671.27,0
4101050,24:33:00,24:33:00,10015,27,,1,,18468.07,
4101060,23:54:00,23:54:00,10714,1,,,1,0,
4101060,23:54:34,23:54:34,2012,2,,,,282.42,0
4101060,23:56:36,23:56:36,6012,3,,,,1222,0
4101060,23:56:53,23:56:53,6013,4,,,,1328,0
4101060,23:59:00,23:59:00,6014,5,,,,2031.32,
4101060,24:00:44,24:00:44,9616,6,,,,2775.14,0
4101060,24:01:59,24:01:59,6017,7,,,,3452.14,0
4101060,24:07:04,24:07:04,67,8,,,,6180.58,0
4101060,24:08:00,24:08:00,9499,9,,,,6719.51,
4101060,24:10:00,24:10:00,69,10,,,,7433.92,
4101060,24:10:58,24:10:58,9496,11,,,,8667.03,0
4101060,24:12:21,24:12:21,93,12,,,,10281.49,0
4101060,24:13:00,24:13:00,94,13,,,,10982.2,
4101060,24:16:13,24:16:13,95,14,,,,12068.84,0
4101060,24:17:31,24:17:31,96,15,,,,12523.99,0
4101060,24:18:39,24:18:39,97,16,,,,13049.36,0
4101060,24:20:06,24:20:06,98,17,,,,13644.32,0
4101060,24:22:00,24:22:00,9952,18,,,,14325.54,
4101060,24:23:38,24:23:38,7581,19,,,,15089.46,0
4101060,24:26:46,24:26:46,10728,20,,,,16124.77,0
4101060,24:27:26,24:27:26,3626,21,,,,16350.39,0
4101060,24:28:15,24:28:15,9440,22,,,,16694.02,0
4101060,24:28:37,24:28:37,3628,23,,,,16842.3,0
4101060,24:29:15,24:29:15,3630,24,,,,17112.39,0
4101060,24:29:52,24:29:52,3631,25,,,,17329.69,0
4101060,24:31:08,24:31:08,197,26,,,,17671.27,0
4101060,24:33:00,24:33:00,10015,27,,1,,18468.07,
4101090,23:54:00,23:54:00,10714,1,,,1,0,
4101090,23:54:34,23:54:34,2012,2,,,,282.42,0
4101090,23:56:36,23:56:36,6012,3,,,,1222,0
4101090,23:56:53,23:56:53,6013,4,,,,1328,0
4101090,23:59:00,23:59:00,6014,5,,,,2031.32,
4101090,24:00:44,24:00:44,9616,6,,,,2775.14,0
4101090,24:01:59,24:01:59,6017,7,,,,3452.14,0
4101090,24:07:04,24:07:04,67,8,,,,6180.58,0
4101090,24:08:00,24:08:00,9499,9,,,,6719.51,
4101090,24:10:00,24:10:00,69,10,,,,7433.92,
4101090,24:10:58,24:10:58,9496,11,,,,8667.03,0
4101090,24:12:21,24:12:21,93,12,,,,10281.49,0
4101090,24:13:00,24:13:00,94,13,,,,10982.2,
4101090,24:16:13,24:16:13,95,14,,,,12068.84,0
4101090,24:17:31,24:17:31,96,15,,,,12523.99,0
4101090,24:18:39,24:18:39,97,16,,,,13049.36,0
4101090,24:20:06,24:20:06,98,17,,,,13644.32,0
4101090,24:22:00,24:22:00,9952,18,,,,14325.54,
4101090,24:23:38,24:23:38,7581,19,,,,15089.46,0
4101090,24:26:46,24:26:46,10728,20,,,,16124.77,0
4101090,24:27:26,24:27:26,3626,21,,,,16350.39,0
4101090,24:28:15,24:28:15,9440,22,,,,16694.02,0
4101090,24:28:37,24:28:37,3628,23,,,,16842.3,0
4101090,24:29:15,24:29:15,3630,24,,,,17112.39,0
4101090,24:29:52,24:29:52,3631,25,,,,17329.69,0
4101090,24:31:08,24:31:08,197,26,,,,17671.27,0
4101090,24:33:00,24:33:00,10015,27,,1,,18468.07,
4101100,23:54:00,23:54:00,10714,1,,,1,0,
4101100,23:54:34,23:54:34,2012,2,,,,282.42,0
4101100,23:56:36,23:56:36,6012,3,,,,1222,0
4101100,23:56:53,23:56:53,6013,4,,,,1328,0
4101100,23:59:00,23:59:00,6014,5,,,,2031.32,
4101100,24:00:44,24:00:44,9616,6,,,,2775.14,0
4101100,24:01:59,24:01:59,6017,7,,,,3452.14,0
4101100,24:07:04,24:07:04,67,8,,,,6180.58,0
4101100,24:08:00,24:08:00,9499,9,,,,6719.51,
4101100,24:10:00,24:10:00,69,10,,,,7433.92,
4101100,24:10:58,24:10:58,9496,11,,,,8667.03,0
4101100,24:12:21,24:12:21,93,12,,,,10281.49,0
4101100,24:13:00,24:13:00,94,13,,,,10982.2,
4101100,24:16:13,24:16:13,95,14,,,,12068.84,0
4101100,24:17:31,24:17:31,96,15,,,,12523.99,0
4101100,24:18:39,24:18:39,97,16,,,,13049.36,0
4101100,24:20:06,24:20:06,98,17,,,,13644.32,0
4101100,24:22:00,24:22:00,9952,18,,,,14325.54,
4101100,24:23:38,24:23:38,7581,19,,,,15089.46,0
4101100,24:26:46,24:26:46,10728,20,,,,16124.77,0
4101100,24:27:26,24:27:26,3626,21,,,,16350.39,0
4101100,24:28:15,24:28:15,9440,22,,,,16694.02,0
4101100,24:28:37,24:28:37,3628,23,,,,16842.3,0
4101100,24:29:15,24:29:15,3630,24,,,,17112.39,0
4101100,24:29:52,24:29:52,3631,25,,,,17329.69,0
4101100,24:31:08,24:31:08,197,26,,,,17671.27,0
4101100,24:33:00,24:33:00,10015,27,,1,,18468.07,
4101110,23:54:00,23:54:00,10714,1,,,1,0,
4101110,23:54:34,23:54:34,2012,2,,,,282.42,0
4101110,23:56:36,23:56:36,6012,3,,,,1222,0
4101110,23:56:53,23:56:53,6013,4,,,,1328,0
4101110,23:59:00,23:59:00,6014,5,,,,2031.32,
4101110,24:00:44,24:00:44,9616,6,,,,2775.14,0
4101110,24:01:59,24:01:59,6017,7,,,,3452.14,0
4101110,24:07:04,24:07:04,67,8,,,,6180.58,0
4101110,24:08:00,24:08:00,9499,9,,,,6719.51,
4101110,24:10:00,24:10:00,69,10,,,,7433.92,
4101110,24:10:58,24:10:58,9496,11,,,,8667.03,0
4101110,24:12:21,24:12:21,93,12,,,,10281.49,0
4101110,24:13:00,24:13:00,94,13,,,,10982.2,
4101110,24:16:13,24:16:13,95,14,,,,12068.84,0
4101110,24:17:31,24:17:31,96,15,,,,12523.99,0
4101110,24:18:39,24:18:39,97,16,,,,13049.36,0
4101110,24:20:06,24:20:06,98,17,,,,13644.32,0
4101110,24:22:00,24:22:00,9952,18,,,,14325.54,
4101110,24:23:38,24:23:38,7581,19,,,,15089.46,0
4101110,24:26:46,24:26:46,10728,20,,,,16124.77,0
4101110,24:27:26,24:27:26,3626,21,,,,16350.39,0
4101110,24:28:15,24:28:15,9440,22,,,,16694.02,0
4101110,24:28:37,24:28:37,3628,23,,,,16842.3,0
4101110,24:29:15,24:29:15,3630,24,,,,17112.39,0
4101110,24:29:52,24:29:52,3631,25,,,,17329.69,0
4101110,24:31:08,24:31:08,197,26,,,,17671.27,0
4101110,24:33:00,24:33:00,10015,27,,1,,18468.07,
4173020,20:56:00,20:56:00,10714,1,,,1,0,
4173020,20:56:34,20:56:34,2012,2,,,,282.42,0
4173020,20:58:36,20:58:36,6012,3,,,,1222,0
4173020,20:58:53,20:58:53,6013,4,,,,1328,0
4173020,21:01:00,21:01:00,6014,5,,,,2031.32,
4173020,21:02:44,21:02:44,9616,6,,,,2775.14,0
4173020,21:03:59,21:03:59,6017,7,,,,3452.14,0
4173020,21:09:04,21:09:04,67,8,,,,6180.58,0
4173020,21:10:00,21:10:00,9499,9,,,,6719.51,
4173020,21:12:00,21:12:00,69,10,,,,7433.92,
4173020,21:12:58,21:12:58,9496,11,,,,8667.03,0
4173020,21:14:21,21:14:21,93,12,,,,10281.49,0
4173020,21:15:00,21:15:00,94,13,,,,10982.2,
4173020,21:18:13,21:18:13,95,14,,,,12068.84,0
4173020,21:19:31,21:19:31,96,15,,,,12523.99,0
4173020,21:20:39,21:20:39,97,16,,,,13049.36,0
4173020,21:22:06,21:22:06,98,17,,,,13644.32,0
4173020,21:24:00,21:24:00,9952,18,,,,14325.54,
4173020,21:25:38,21:25:38,7581,19,,,,15089.46,0
4173020,21:28:46,21:28:46,10728,20,,,,16124.77,0
4173020,21:29:26,21:29:26,3626,21,,,,16350.39,0
4173020,21:30:15,21:30:15,9440,22,,,,16694.02,0
4173020,21:30:37,21:30:37,3628,23,,,,16842.3,0
4173020,21:31:15,21:31:15,3630,24,,,,17112.39,0
4173020,21:31:52,21:31:52,3631,25,,,,17329.69,0
4173020,21:33:08,21:33:08,197,26,,,,17671.27,0
4173020,21:35:00,21:35:00,10015,27,,1,,18468.07,
4173030,20:56:00,20:56:00,10714,1,,,1,0,
4173030,20:56:34,20:56:34,2012,2,,,,282.42,0
4173030,20:58:36,20:58:36,6012,3,,,,1222,0
4173030,20:58:53,20:58:53,6013,4,,,,1328,0
4173030,21:01:00,21:01:00,6014,5,,,,2031.32,
4173030,21:02:44,21:02:44,9616,6,,,,2775.14,0
4173030,21:03:59,21:03:59,6017,7,,,,3452.14,0
4173030,21:09:04,21:09:04,67,8,,,,6180.58,0
4173030,21:10:00,21:10:00,9499,9,,,,6719.51,
4173030,21:12:00,21:12:00,69,10,,,,7433.92,
4173030,21:12:58,21:12:58,9496,11,,,,8667.03,0
4173030,21:14:21,21:14:21,93,12,,,,10281.49,0
4173030,21:15:00,21:15:00,94,13,,,,10982.2,
4173030,21:18:13,21:18:13,95,14,,,,12068.84,0
4173030,21:19:31,21:19:31,96,15,,,,12523.99,0
4173030,21:20:39,21:20:39,97,16,,,,13049.36,0
4173030,21:22:06,21:22:06,98,17,,,,13644.32,0
4173030,21:24:00,21:24:00,9952,18,,,,14325.54,
4173030,21:25:38,21:25:38,7581,19,,,,15089.46,0
4173030,21:28:46,21:28:46,10728,20,,,,16124.77,0
4173030,21:29:26,21:29:26,3626,21,,,,16350.39,0
4173030,21:30:15,21:30:15,9440,22,,,,16694.02,0
4173030,21:30:37,21:30:37,3628,23,,,,16842.3,0
4173030,21:31:15,21:31:15,3630,24,,,,17112.39,0
4173030,21:31:52,21:31:52,3631,25,,,,17329.69,0
4173030,21:33:08,21:33:08,197,26,,,,17671.27,0
4173030,21:35:00,21:35:00,10015,27,,1,,18468.07,
4173040,20:56:00,20:56:00,10714,1,,,1,0,
4173040,20:56:34,20:56:34,2012,2,,,,282.42,0
4173040,20:58:36,20:58:36,6012,3,,,,1222,0
4173040,20:58:53,20:58:53,6013,4,,,,1328,0
4173040,21:01:00,21:01:00,6014,5,,,,2031.32,
4173040,21:02:44,21:02:44,9616,6,,,,2775.14,0
4173040,21:03:59,21:03:59,6017,7,,,,3452.14,0
4173040,21:09:04,21:09:04,67,8,,,,6180.58,0
4173040,21:10:00,21:10:00,9499,9,,,,6719.51,
4173040,21:12:00,21:12:00,69,10,,,,7433.92,
4173040,21:12:58,21:12:58,9496,11,,,,8667.03,0
4173040,21:14:21,21:14:21,93,12,,,,10281.49,0
4173040,21:15:00,21:15:00,94,13,,,,10982.2,
4173040,21:18:13,21:18:13,95,14,,,,12068.84,0
4173040,21:19:31,21:19:31,96,15,,,,12523.99,0
4173040,21:20:39,21:20:39,97,16,,,,13049.36,0
4173040,21:22:06,21:22:06,98,17,,,,13644.32,0
4173040,21:24:00,21:24:00,9952,18,,,,14325.54,
4173040,21:25:38,21:25:38,7581,19,,,,15089.46,0
4173040,21:28:46,21:28:46,10728,20,,,,16124.77,0
4173040,21:29:26,21:29:26,3626,21,,,,16350.39,0
4173040,21:30:15,21:30:15,9440,22,,,,16694.02,0
4173040,21:30:37,21:30:37,3628,23,,,,16842.3,0
4173040,21:31:15,21:31:15,3630,24,,,,17112.39,0
4173040,21:31:52,21:31:52,3631,25,,,,17329.69,0
4173040,21:33:08,21:33:08,197,26,,,,17671.27,0
4173040,21:35:00,21:35:00,10015,27,,1,,18468.07,
4173050,20:56:00,20:56:00,10714,1,,,1,0,
4173050,20:56:34,20:56:34,2012,2,,,,282.42,0
4173050,20:58:36,20:58:36,6012,3,,,,1222,0
4173050,20:58:53,20:58:53,6013,4,,,,1328,0
4173050,21:01:00,21:01:00,6014,5,,,,2031.32,
4173050,21:02:44,21:02:44,9616,6,,,,2775.14,0
4173050,21:03:59,21:03:59,6017,7,,,,3452.14,0
4173050,21:09:04,21:09:04,67,8,,,,6180.58,0
4173050,21:10:00,21:10:00,9499,9,,,,6719.51,
4173050,21:12:00,21:12:00,69,10,,,,7433.92,
4173050,21:12:58,21:12:58,9496,11,,,,8667.03,0
4173050,21:14:21,21:14:21,93,12,,,,10281.49,0
4173050,21:15:00,21:15:00,94,13,,,,10982.2,
4173050,21:18:13,21:18:13,95,14,,,,12068.84,0
4173050,21:19:31,21:19:31,96,15,,,,12523.99,0
4173050,21:20:39,21:20:39,97,16,,,,13049.36,0
4173050,21:22:06,21:22:06,98,17,,,,13644.32,0
4173050,21:24:00,21:24:00,9952,18,,,,14325.54,
4173050,21:25:38,21:25:38,7581,19,,,,15089.46,0
4173050,21:28:46,21:28:46,10728,20,,,,16124.77,0
4173050,21:29:26,21:29:26,3626,21,,,,16350.39,0
4173050,21:30:15,21:30:15,9440,22,,,,16694.02,0
4173050,21:30:37,21:30:37,3628,23,,,,16842.3,0
4173050,21:31:15,21:31:15,3630,24,,,,17112.39,0
4173050,21:31:52,21:31:52,3631,25,,,,17329.69,0
4173050,21:33:08,21:33:08,197,26,,,,17671.27,0
4173050,21:35:00,21:35:00,10015,27,,1,,18468.07,
4173060,20:56:00,20:56:00,10714,1,,,1,0,
4173060,20:56:34,20:56:34,2012,2,,,,282.42,0
4173060,20:58:36,20:58:36,6012,3,,,,1222,0
4173060,20:58:53,20:58:53,6013,4,,,,1328,0
4173060,21:01:00,21:01:00,6014,5,,,,2031.32,
4173060,21:02:44,21:02:44,9616,6,,,,2775.14,0
4173060,21:03:59,21:03:59,6017,7,,,,3452.14,0
4173060,21:09:04,21:09:04,67,8,,,,6180.58,0
4173060,21:10:00,21:10:00,9499,9,,,,6719.51,
4173060,21:12:00,21:12:00,69,10,,,,7433.92,
4173060,21:12:58,21:12:58,9496,11,,,,8667.03,0
4173060,21:14:21,21:14:21,93,12,,,,10281.49,0
4173060,21:15:00,21:15:00,94,13,,,,10982.2,
4173060,21:18:13,21:18:13,95,14,,,,12068.84,0
4173060,21:19:31,21:19:31,96,15,,,,12523.99,0
4173060,21:20:39,21:20:39,97,16,,,,13049.36,0
4173060,21:22:06,21:22:06,98,17,,,,13644.32,0
4173060,21:24:00,21:24:00,9952,18,,,,14325.54,
4173060,21:25:38,21:25:38,7581,19,,,,15089.46,0
4173060,21:28:46,21:28:46,10728,20,,,,16124.77,0
4173060,21:29:26,21:29:26,3626,21,,,,16350.39,0
4173060,21:30:15,21:30:15,9440,22,,,,16694.02,0
4173060,21:30:37,21:30:37,3628,23,,,,16842.3,0
4173060,21:31:15,21:31:15,3630,24,,,,17112.39,0
4173060,21:31:52,21:31:52,3631,25,,,,17329.69,0
4173060,21:33:08,21:33:08,197,26,,,,17671.27,0
4173060,21:35:00,21:35:00,10015,27,,1,,18468.07,
4173090,20:56:00,20:56:00,10714,1,,,1,0,
4173090,20:56:34,20:56:34,2012,2,,,,282.42,0
4173090,20:58:36,20:58:36,6012,3,,,,1222,0
4173090,20:58:53,20:58:53,6013,4,,,,1328,0
4173090,21:01:00,21:01:00,6014,5,,,,2031.32,
4173090,21:02:44,21:02:44,9616,6,,,,2775.14,0
4173090,21:03:59,21:03:59,6017,7,,,,3452.14,0
4173090,21:09:04,21:09:04,67,8,,,,6180.58,0
4173090,21:10:00,21:10:00,9499,9,,,,6719.51,
4173090,21:12:00,21:12:00,69,10,,,,7433.92,
4173090,21:12:58,21:12:58,9496,11,,,,8667.03,0
4173090,21:14:21,21:14:21,93,12,,,,10281.49,0
4173090,21:15:00,21:15:00,94,13,,,,10982.2,
4173090,21:18:13,21:18:13,95,14,,,,12068.84,0
4173090,21:19:31,21:19:31,96,15,,,,12523.99,0
4173090,21:20:39,21:20:39,97,16,,,,13049.36,0
4173090,21:22:06,21:22:06,98,17,,,,13644.32,0
4173090,21:24:00,21:24:00,9952,18,,,,14325.54,
4173090,21:25:38,21:25:38,7581,19,,,,15089.46,0
4173090,21:28:46,21:28:46,10728,20,,,,16124.77,0
4173090,21:29:26,21:29:26,3626,21,,,,16350.39,0
4173090,21:30:15,21:30:15,9440,22,,,,16694.02,0
4173090,21:30:37,21:30:37,3628,23,,,,16842.3,0
4173090,21:31:15,21:31:15,3630,24,,,,17112.39,0
4173090,21:31:52,21:31:52,3631,25,,,,17329.69,0
4173090,21:33:08,21:33:08,197,26,,,,17671.27,0
4173090,21:35:00,21:35:00,10015,27,,1,,18468.07,
4173100,20:56:00,20:56:00,10714,1,,,1,0,
4173100,20:56:34,20:56:34,2012,2,,,,282.42,0
4173100,20:58:36,20:58:36,6012,3,,,,1222,0
4173100,20:58:53,20:58:53,6013,4,,,,1328,0
4173100,21:01:00,21:01:00,6014,5,,,,2031.32,
4173100,21:02:44,21:02:44,9616,6,,,,2775.14,0
4173100,21:03:59,21:03:59,6017,7,,,,3452.14,0
4173100,21:09:04,21:09:04,67,8,,,,6180.58,0
4173100,21:10:00,21:10:00,9499,9,,,,6719.51,
4173100,21:12:00,21:12:00,69,10,,,,7433.92,
4173100,21:12:58,21:12:58,9496,11,,,,8667.03,0
4173100,21:14:21,21:14:21,93,12,,,,10281.49,0
4173100,21:15:00,21:15:00,94,13,,,,10982.2,
4173100,21:18:13,21:18:13,95,14,,,,12068.84,0
4173100,21:19:31,21:19:31,96,15,,,,12523.99,0
4173100,21:20:39,21:20:39,97,16,,,,13049.36,0
4173100,21:22:06,21:22:06,98,17,,,,13644.32,0
4173100,21:24:00,21:24:00,9952,18,,,,14325.54,
4173100,21:25:38,21:25:38,7581,19,,,,15089.46,0
4173100,21:28:46,21:28:46,10728,20,,,,16124.77,0
4173100,21:29:26,21:29:26,3626,21,,,,16350.39,0
4173100,21:30:15,21:30:15,9440,22,,,,16694.02,0
4173100,21:30:37,21:30:37,3628,23,,,,16842.3,0
4173100,21:31:15,21:31:15,3630,24,,,,17112.39,0
4173100,21:31:52,21:31:52,3631,25,,,,17329.69,0
4173100,21:33:08,21:33:08,197,26,,,,17671.27,0
4173100,21:35:00,21:35:00,10015,27,,1,,18468.07,
4173110,20:56:00,20:56:00,10714,1,,,1,0,
4173110,20:56:34,20:56:34,2012,2,,,,282.42,0
4173110,20:58:36,20:58:36,6012,3,,,,1222,0
4173110,20:58:53,20:58:53,6013,4,,,,1328,0
4173110,21:01:00,21:01:00,6014,5,,,,2031.32,
4173110,21:02:44,21:02:44,9616,6,,,,2775.14,0
4173110,21:03:59,21:03:59,6017,7,,,,3452.14,0
4173110,21:09:04,21:09:04,67,8,,,,6180.58,0
4173110,21:10:00,21:10:00,9499,9,,,,6719.51,
4173110,21:12:00,21:12:00,69,10,,,,7433.92,
4173110,21:12:58,21:12:58,9496,11,,,,8667.03,0
4173110,21:14:21,21:14:21,93,12,,,,10281.49,0
4173110,21:15:00,21:15:00,94,13,,,,10982.2,
4173110,21:18:13,21:18:13,95,14,,,,12068.84,0
4173110,21:19:31,21:19:31,96,15,,,,12523.99,0
4173110,21:20:39,21:20:39,97,16,,,,13049.36,0
4173110,21:22:06,21:22:06,98,17,,,,13644.32,0
4173110,21:24:00,21:24:00,9952,18,,,,14325.54,
4173110,21:25:38,21:25:38,7581,19,,,,15089.46,0
4173110,21:28:46,21:28:46,10728,20,,,,16124.77,0
4173110,21:29:26,21:29:26,3626,21,,,,16350.39,0
4173110,21:30:15,21:30:15,9440,22,,,,16694.02,0
4173110,21:30:37,21:30:37,3628,23,,,,16842.3,0
4173110,21:31:15,21:31:15,3630,24,,,,17112.39,0
4173110,21:31:52,21:31:52,3631,25,,,,17329.69,0
4173110,21:33:08,21:33:08,197,26,,,,17671.27,0
4173110,21:35:00,21:35:00,10015,27,,1,,18468.07,
4175140,06:27:00,06:27:00,10714,1,,,1,0,
4175140,06:27:20,06:27:20,2012,2,,,,282.42,0
4175140,06:28:33,06:28:33,6012,3,,,,1222,0
4175140,06:28:43,06:28:43,6013,4,,,,1328,0
4175140,06:30:00,06:30:00,6014,5,,,,2031.32,
4175140,06:30:57,06:30:57,9616,6,,,,2775.14,0
4175140,06:31:39,06:31:39,6017,7,,,,3452.14,0
4175140,06:34:29,06:34:29,67,8,,,,6180.58,0
4175140,06:35:00,06:35:00,9499,9,,,,6719.51,
4175140,06:37:00,06:37:00,69,10,,,,7433.92,
4175140,06:38:38,06:38:38,9496,11,,,,8667.03,0
4175140,06:40:56,06:40:56,93,12,,,,10281.49,0
4175140,06:42:00,06:42:00,94,13,,,,10982.2,
4175140,06:44:30,06:44:30,95,14,,,,12068.84,0
4175140,06:45:30,06:45:30,96,15,,,,12523.99,0
4175140,06:46:23,06:46:23,97,16,,,,13049.36,0
4175140,06:47:31,06:47:31,98,17,,,,13644.32,0
4175140,06:49:00,06:49:00,9952,18,,,,14325.54,
4175140,06:50:20,06:50:20,7581,19,,,,15089.46,0
4175140,06:52:54,06:52:54,10728,20,,,,16124.77,0
4175140,06:53:27,06:53:27,3626,21,,,,16350.39,0
4175140,06:54:07,06:54:07,9440,22,,,,16694.02,0
4175140,06:54:25,06:54:25,3628,23,,,,16842.3,0
4175140,06:54:56,06:54:56,3630,24,,,,17112.39,0
4175140,06:55:26,06:55:26,3631,25,,,,17329.69,0
4175140,06:56:29,06:56:29,197,26,,,,17671.27,0
4175140,06:58:00,06:58:00,10015,27,,1,,18468.07,
4415070,09:57:00,09:57:00,10714,1,,,1,0,
4415070,09:57:20,09:57:20,2012,2,,,,282.42,0
4415070,09:58:33,09:58:33,6012,3,,,,1222,0
4415070,09:58:43,09:58:43,6013,4,,,,1328,0
4415070,10:00:00,10:00:00,6014,5,,,,2031.32,
4415070,10:00:57,10:00:57,9616,6,,,,2775.14,0
4415070,10:01:39,10:01:39,6017,7,,,,3452.14,0
4415070,10:04:29,10:04:29,67,8,,,,6180.58,0
4415070,10:05:00,10:05:00,9499,9,,,,6719.51,
4415070,10:07:00,10:07:00,69,10,,,,7433.92,
4415070,10:08:38,10:08:38,9496,11,,,,8667.03,0
4415070,10:10:56,10:10:56,93,12,,,,10281.49,0
4415070,10:12:00,10:12:00,94,13,,,,10982.2,
4415070,10:14:30,10:14:30,95,14,,,,12068.84,0
4415070,10:15:30,10:15:30,96,15,,,,12523.99,0
4415070,10:16:23,10:16:23,97,16,,,,13049.36,0
4415070,10:17:31,10:17:31,98,17,,,,13644.32,0
4415070,10:19:00,10:19:00,9952,18,,,,14325.54,
4415070,10:20:20,10:20:20,7581,19,,,,15089.46,0
4415070,10:22:54,10:22:54,10728,20,,,,16124.77,0
4415070,10:23:27,10:23:27,3626,21,,,,16350.39,0
4415070,10:24:07,10:24:07,9440,22,,,,16694.02,0
4415070,10:24:25,10:24:25,3628,23,,,,16842.3,0
4415070,10:24:56,10:24:56,3630,24,,,,17112.39,0
4415070,10:25:26,10:25:26,3631,25,,,,17329.69,0
4415070,10:26:29,10:26:29,197,26,,,,17671.27,0
4415070,10:28:00,10:28:00,10015,27,,1,,18468.07,
4415120,09:57:00,09:57:00,10714,1,,,1,0,
4415120,09:57:20,09:57:20,2012,2,,,,282.42,0
4415120,09:58:33,09:58:33,6012,3,,,,1222,0
4415120,09:58:43,09:58:43,6013,4,,,,1328,0
4415120,10:00:00,10:00:00,6014,5,,,,2031.32,
4415120,10:00:57,10:00:57,9616,6,,,,2775.14,0
4415120,10:01:39,10:01:39,6017,7,,,,3452.14,0
4415120,10:04:29,10:04:29,67,8,,,,6180.58,0
4415120,10:05:00,10:05:00,9499,9,,,,6719.51,
4415120,10:07:00,10:07:00,69,10,,,,7433.92,
4415120,10:08:38,10:08:38,9496,11,,,,8667.03,0
4415120,10:10:56,10:10:56,93,12,,,,10281.49,0
4415120,10:12:00,10:12:00,94,13,,,,10982.2,
4415120,10:14:30,10:14:30,95,14,,,,12068.84,0
4415120,10:15:30,10:15:30,96,15,,,,12523.99,0
4415120,10:16:23,10:16:23,97,16,,,,13049.36,0
4415120,10:17:31,10:17:31,98,17,,,,13644.32,0
4415120,10:19:00,10:19:00,9952,18,,,,14325.54,
4415120,10:20:20,10:20:20,7581,19,,,,15089.46,0
4415120,10:22:54,10:22:54,10728,20,,,,16124.77,0
4415120,10:23:27,10:23:27,3626,21,,,,16350.39,0
4415120,10:24:07,10:24:07,9440,22,,,,16694.02,0
4415120,10:24:25,10:24:25,3628,23,,,,16842.3,0
4415120,10:24:56,10:24:56,3630,24,,,,17112.39,0
4415120,10:25:26,10:25:26,3631,25,,,,17329.69,0
4415120,10:26:29,10:26:29,197,26,,,,17671.27,0
4415120,10:28:00,10:28:00,10015,27,,1,,18468.07,
4947140,19:27:00,19:27:00,10714,1,,,1,0,
4947140,19:27:20,19:27:20,2012,2,,,,282.42,0
4947140,19:28:33,19:28:33,6012,3,,,,1222,0
4947140,19:28:43,19:28:43,6013,4,,,,1328,0
4947140,19:30:00,19:30:00,6014,5,,,,2031.32,
4947140,19:30:57,19:30:57,9616,6,,,,2775.14,0
4947140,19:31:39,19:31:39,6017,7,,,,3452.14,0
4947140,19:34:29,19:34:29,67,8,,,,6180.58,0
4947140,19:35:00,19:35:00,9499,9,,,,6719.51,
4947140,19:37:00,19:37:00,69,10,,,,7433.92,
4947140,19:38:38,19:38:38,9496,11,,,,8667.03,0
4947140,19:40:56,19:40:56,93,12,,,,10281.49,0
4947140,19:42:00,19:42:00,94,13,,,,10982.2,
4947140,19:44:30,19:44:30,95,14,,,,12068.84,0
4947140,19:45:30,19:45:30,96,15,,,,12523.99,0
4947140,19:46:23,19:46:23,97,16,,,,13049.36,0
4947140,19:47:31,19:47:31,98,17,,,,13644.32,0
4947140,19:49:00,19:49:00,9952,18,,,,14325.54,
4947140,19:50:20,19:50:20,7581,19,,,,15089.46,0
4947140,19:52:54,19:52:54,10728,20,,,,16124.77,0
4947140,19:53:27,19:53:27,3626,21,,,,16350.39,0
4947140,19:54:07,19:54:07,9440,22,,,,16694.02,0
4947140,19:54:25,19:54:25,3628,23,,,,16842.3,0
4947140,19:54:56,19:54:56,3630,24,,,,17112.39,0
4947140,19:55:26,19:55:26,3631,25,,,,17329.69,0
4947140,19:56:29,19:56:29,197,26,,,,17671.27,0
4947140,19:58:00,19:58:00,10015,27,,1,,18468.07,
4950070,16:57:00,16:57:00,10714,1,,,1,0,
4950070,16:57:20,16:57:20,2012,2,,,,282.42,0
4950070,16:58:33,16:58:33,6012,3,,,,1222,0
4950070,16:58:43,16:58:43,6013,4,,,,1328,0
4950070,17:00:00,17:00:00,6014,5,,,,2031.32,
4950070,17:01:09,17:01:09,9616,6,,,,2775.14,0
4950070,17:01:59,17:01:59,6017,7,,,,3452.14,0
4950070,17:05:23,17:05:23,67,8,,,,6180.58,0
4950070,17:06:00,17:06:00,9499,9,,,,6719.51,
4950070,17:08:00,17:08:00,69,10,,,,7433.92,
4950070,17:09:38,17:09:38,9496,11,,,,8667.03,0
4950070,17:11:56,17:11:56,93,12,,,,10281.49,0
4950070,17:13:00,17:13:00,94,13,,,,10982.2,
4950070,17:15:30,17:15:30,95,14,,,,12068.84,0
4950070,17:16:30,17:16:30,96,15,,,,12523.99,0
4950070,17:17:23,17:17:23,97,16,,,,13049.36,0
4950070,17:18:31,17:18:31,98,17,,,,13644.32,0
4950070,17:20:00,17:20:00,9952,18,,,,14325.54,
4950070,17:21:29,17:21:29,7581,19,,,,15089.46,0
4950070,17:24:20,17:24:20,10728,20,,,,16124.77,0
4950070,17:24:57,17:24:57,3626,21,,,,16350.39,0
4950070,17:25:41,17:25:41,9440,22,,,,16694.02,0
4950070,17:26:01,17:26:01,3628,23,,,,16842.3,0
4950070,17:26:36,17:26:36,3630,24,,,,17112.39,0
4950070,17:27:09,17:27:09,3631,25,,,,17329.69,0
4950070,17:28:19,17:28:19,197,26,,,,17671.27,0
4950070,17:30:00,17:30:00,10015,27,,1,,18468.07,
4950120,16:57:00,16:57:00,10714,1,,,1,0,
4950120,16:57:20,16:57:20,2012,2,,,,282.42,0
4950120,16:58:33,16:58:33,6012,3,,,,1222,0
4950120,16:58:43,16:58:43,6013,4,,,,1328,0
4950120,17:00:00,17:00:00,6014,5,,,,2031.32,
4950120,17:01:09,17:01:09,9616,6,,,,2775.14,0
4950120,17:01:59,17:01:59,6017,7,,,,3452.14,0
4950120,17:05:23,17:05:23,67,8,,,,6180.58,0
4950120,17:06:00,17:06:00,9499,9,,,,6719.51,
4950120,17:08:00,17:08:00,69,10,,,,7433.92,
4950120,17:09:38,17:09:38,9496,11,,,,8667.03,0
4950120,17:11:56,17:11:56,93,12,,,,10281.49,0
4950120,17:13:00,17:13:00,94,13,,,,10982.2,
4950120,17:15:30,17:15:30,95,14,,,,12068.84,0
4950120,17:16:30,17:16:30,96,15,,,,12523.99,0
4950120,17:17:23,17:17:23,97,16,,,,13049.36,0
4950120,17:18:31,17:18:31,98,17,,,,13644.32,0
4950120,17:20:00,17:20:00,9952,18,,,,14325.54,
4950120,17:21:29,17:21:29,7581,19,,,,15089.46,0
4950120,17:24:20,17:24:20,10728,20,,,,16124.77,0
4950120,17:24:57,17:24:57,3626,21,,,,16350.39,0
4950120,17:25:41,17:25:41,9440,22,,,,16694.02,0
4950120,17:26:01,17:26:01,3628,23,,,,16842.3,0
4950120,17:26:36,17:26:36,3630,24,,,,17112.39,0
4950120,17:27:09,17:27:09,3631,25,,,,17329.69,0
4950120,17:28:19,17:28:19,197,26,,,,17671.27,0
4950120,17:30:00,17:30:00,10015,27,,1,,18468.07,
5234070,20:27:00,20:27:00,10714,1,,,1,0,
5234070,20:27:20,20:27:20,2012,2,,,,282.42,0
5234070,20:28:33,20:28:33,6012,3,,,,1222,0
5234070,20:28:43,20:28:43,6013,4,,,,1328,0
5234070,20:30:00,20:30:00,6014,5,,,,2031.32,
5234070,20:30:57,20:30:57,9616,6,,,,2775.14,0
5234070,20:31:39,20:31:39,6017,7,,,,3452.14,0
5234070,20:34:29,20:34:29,67,8,,,,6180.58,0
5234070,20:35:00,20:35:00,9499,9,,,,6719.51,
5234070,20:37:00,20:37:00,69,10,,,,7433.92,
5234070,20:38:38,20:38:38,9496,11,,,,8667.03,0
5234070,20:40:56,20:40:56,93,12,,,,10281.49,0
5234070,20:42:00,20:42:00,94,13,,,,10982.2,
5234070,20:44:30,20:44:30,95,14,,,,12068.84,0
5234070,20:45:30,20:45:30,96,15,,,,12523.99,0
5234070,20:46:23,20:46:23,97,16,,,,13049.36,0
5234070,20:47:31,20:47:31,98,17,,,,13644.32,0
5234070,20:49:00,20:49:00,9952,18,,,,14325.54,
5234070,20:50:20,20:50:20,7581,19,,,,15089.46,0
5234070,20:52:54,20:52:54,10728,20,,,,16124.77,0
5234070,20:53:27,20:53:27,3626,21,,,,16350.39,0
5234070,20:54:07,20:54:07,9440,22,,,,16694.02,0
5234070,20:54:25,20:54:25,3628,23,,,,16842.3,0
5234070,20:54:56,20:54:56,3630,24,,,,17112.39,0
5234070,20:55:26,20:55:26,3631,25,,,,17329.69,0
5234070,20:56:29,20:56:29,197,26,,,,17671.27,0
5234070,20:58:00,20:58:00,10015,27,,1,,18468.07,
5234120,20:27:00,20:27:00,10714,1,,,1,0,
5234120,20:27:20,20:27:20,2012,2,,,,282.42,0
5234120,20:28:33,20:28:33,6012,3,,,,1222,0
5234120,20:28:43,20:28:43,6013,4,,,,1328,0
5234120,20:30:00,20:30:00,6014,5,,,,2031.32,
5234120,20:30:57,20:30:57,9616,6,,,,2775.14,0
5234120,20:31:39,20:31:39,6017,7,,,,3452.14,0
5234120,20:34:29,20:34:29,67,8,,,,6180.58,0
5234120,20:35:00,20:35:00,9499,9,,,,6719.51,
5234120,20:37:00,20:37:00,69,10,,,,7433.92,
5234120,20:38:38,20:38:38,9496,11,,,,8667.03,0
5234120,20:40:56,20:40:56,93,12,,,,10281.49,0
5234120,20:42:00,20:42:00,94,13,,,,10982.2,
5234120,20:44:30,20:44:30,95,14,,,,12068.84,0
5234120,20:45:30,20:45:30,96,15,,,,12523.99,0
5234120,20:46:23,20:46:23,97,16,,,,13049.36,0
5234120,20:47:31,20:47:31,98,17,,,,13644.32,0
5234120,20:49:00,20:49:00,9952,18,,,,14325.54,
5234120,20:50:20,20:50:20,7581,19,,,,15089.46,0
5234120,20:52:54,20:52:54,10728,20,,,,16124.77,0
5234120,20:53:27,20:53:27,3626,21,,,,16350.39,0
5234120,20:54:07,20:54:07,9440,22,,,,16694.02,0
5234120,20:54:25,20:54:25,3628,23,,,,16842.3,0
5234120,20:54:56,20:54:56,3630,24,,,,17112.39,0
5234120,20:55:26,20:55:26,3631,25,,,,17329.69,0
5234120,20:56:29,20:56:29,197,26,,,,17671.27,0
5234120,20:58:00,20:58:00,10015,27,,1,,18468.07,
5354140,12:27:00,12:27:00,10714,1,,,1,0,
5354140,12:27:20,12:27:20,2012,2,,,,282.42,0
5354140,12:28:33,12:28:33,6012,3,,,,1222,0
5354140,12:28:43,12:28:43,6013,4,,,,1328,0
5354140,12:30:00,12:30:00,6014,5,,,,2031.32,
5354140,12:31:09,12:31:09,9616,6,,,,2775.14,0
5354140,12:31:59,12:31:59,6017,7,,,,3452.14,0
5354140,12:35:23,12:35:23,67,8,,,,6180.58,0
5354140,12:36:00,12:36:00,9499,9,,,,6719.51,
5354140,12:38:00,12:38:00,69,10,,,,7433.92,
5354140,12:39:38,12:39:38,9496,11,,,,8667.03,0
5354140,12:41:56,12:41:56,93,12,,,,10281.49,0
5354140,12:43:00,12:43:00,94,13,,,,10982.2,
5354140,12:45:30,12:45:30,95,14,,,,12068.84,0
5354140,12:46:30,12:46:30,96,15,,,,12523.99,0
5354140,12:47:23,12:47:23,97,16,,,,13049.36,0
5354140,12:48:31,12:48:31,98,17,,,,13644.32,0
5354140,12:50:00,12:50:00,9952,18,,,,14325.54,
5354140,12:51:29,12:51:29,7581,19,,,,15089.46,0
5354140,12:54:20,12:54:20,10728,20,,,,16124.77,0
5354140,12:54:57,12:54:57,3626,21,,,,16350.39,0
5354140,12:55:41,12:55:41,9440,22,,,,16694.02,0
5354140,12:56:01,12:56:01,3628,23,,,,16842.3,0
5354140,12:56:36,12:56:36,3630,24,,,,17112.39,0
5354140,12:57:09,12:57:09,3631,25,,,,17329.69,0
5354140,12:58:19,12:58:19,197,26,,,,17671.27,0
5354140,13:00:00,13:00:00,10015,27,,1,,18468.07,
5370010,22:35:00,22:35:00,10714,1,,,1,0,
5370010,22:35:20,22:35:20,2012,2,,,,282.42,0
5370010,22:36:33,22:36:33,6012,3,,,,1222,0
5370010,22:36:43,22:36:43,6013,4,,,,1328,0
5370010,22:38:00,22:38:00,6014,5,,,,2031.32,
5370010,22:38:57,22:38:57,9616,6,,,,2775.14,0
5370010,22:39:39,22:39:39,6017,7,,,,3452.14,0
5370010,22:42:29,22:42:29,67,8,,,,6180.58,0
5370010,22:43:00,22:43:00,9499,9,,,,6719.51,
5370010,22:45:00,22:45:00,69,10,,,,7433.92,
5370010,22:46:38,22:46:38,9496,11,,,,8667.03,0
5370010,22:48:56,22:48:56,93,12,,,,10281.49,0
5370010,22:50:00,22:50:00,94,13,,,,10982.2,
5370010,22:52:30,22:52:30,95,14,,,,12068.84,0
5370010,22:53:30,22:53:30,96,15,,,,12523.99,0
5370010,22:54:23,22:54:23,97,16,,,,13049.36,0
5370010,22:55:31,22:55:31,98,17,,,,13644.32,0
5370010,22:57:00,22:57:00,9952,18,,,,14325.54,
5370010,22:58:20,22:58:20,7581,19,,,,15089.46,0
5370010,23:00:54,23:00:54,10728,20,,,,16124.77,0
5370010,23:01:27,23:01:27,3626,21,,,,16350.39,0
5370010,23:02:07,23:02:07,9440,22,,,,16694.02,0
5370010,23:02:25,23:02:25,3628,23,,,,16842.3,0
5370010,23:02:56,23:02:56,3630,24,,,,17112.39,0
5370010,23:03:26,23:03:26,3631,25,,,,17329.69,0
5370010,23:04:29,23:04:29,197,26,,,,17671.27,0
5370010,23:06:00,23:06:00,10015,27,,1,,18468.07,
5370080,22:35:00,22:35:00,10714,1,,,1,0,
5370080,22:35:20,22:35:20,2012,2,,,,282.42,0
5370080,22:36:33,22:36:33,6012,3,,,,1222,0
5370080,22:36:43,22:36:43,6013,4,,,,1328,0
5370080,22:38:00,22:38:00,6014,5,,,,2031.32,
5370080,22:38:57,22:38:57,9616,6,,,,2775.14,0
5370080,22:39:39,22:39:39,6017,7,,,,3452.14,0
5370080,22:42:29,22:42:29,67,8,,,,6180.58,0
5370080,22:43:00,22:43:00,9499,9,,,,6719.51,
5370080,22:45:00,22:45:00,69,10,,,,7433.92,
5370080,22:46:38,22:46:38,9496,11,,,,8667.03,0
5370080,22:48:56,22:48:56,93,12,,,,10281.49,0
5370080,22:50:00,22:50:00,94,13,,,,10982.2,
5370080,22:52:30,22:52:30,95,14,,,,12068.84,0
5370080,22:53:30,22:53:30,96,15,,,,12523.99,0
5370080,22:54:23,22:54:23,97,16,,,,13049.36,0
5370080,22:55:31,22:55:31,98,17,,,,13644.32,0
5370080,22:57:00,22:57:00,9952,18,,,,14325.54,
5370080,22:58:20,22:58:20,7581,19,,,,15089.46,0
5370080,23:00:54,23:00:54,10728,20,,,,16124.77,0
5370080,23:01:27,23:01:27,3626,21,,,,16350.39,0
5370080,23:02:07,23:02:07,9440,22,,,,16694.02,0
5370080,23:02:25,23:02:25,3628,23,,,,16842.3,0
5370080,23:02:56,23:02:56,3630,24,,,,17112.39,0
5370080,23:03:26,23:03:26,3631,25,,,,17329.69,0
5370080,23:04:29,23:04:29,197,26,,,,17671.27,0
5370080,23:06:00,23:06:00,10015,27,,1,,18468.07,
5370130,22:35:00,22:35:00,10714,1,,,1,0,
5370130,22:35:20,22:35:20,2012,2,,,,282.42,0
5370130,22:36:33,22:36:33,6012,3,,,,1222,0
5370130,22:36:43,22:36:43,6013,4,,,,1328,0
5370130,22:38:00,22:38:00,6014,5,,,,2031.32,
5370130,22:38:57,22:38:57,9616,6,,,,2775.14,0
5370130,22:39:39,22:39:39,6017,7,,,,3452.14,0
5370130,22:42:29,22:42:29,67,8,,,,6180.58,0
5370130,22:43:00,22:43:00,9499,9,,,,6719.51,
5370130,22:45:00,22:45:00,69,10,,,,7433.92,
5370130,22:46:38,22:46:38,9496,11,,,,8667.03,0
5370130,22:48:56,22:48:56,93,12,,,,10281.49,0
5370130,22:50:00,22:50:00,94,13,,,,10982.2,
5370130,22:52:30,22:52:30,95,14,,,,12068.84,0
5370130,22:53:30,22:53:30,96,15,,,,12523.99,0
5370130,22:54:23,22:54:23,97,16,,,,13049.36,0
5370130,22:55:31,22:55:31,98,17,,,,13644.32,0
5370130,22:57:00,22:57:00,9952,18,,,,14325.54,
5370130,22:58:20,22:58:20,7581,19,,,,15089.46,0
5370130,23:00:54,23:00:54,10728,20,,,,16124.77,0
5370130,23:01:27,23:01:27,3626,21,,,,16350.39,0
5370130,23:02:07,23:02:07,9440,22,,,,16694.02,0
5370130,23:02:25,23:02:25,3628,23,,,,16842.3,0
5370130,23:02:56,23:02:56,3630,24,,,,17112.39,0
5370130,23:03:26,23:03:26,3631,25,,,,17329.69,0
5370130,23:04:29,23:04:29,197,26,,,,17671.27,0
5370130,23:06:00,23:06:00,10015,27,,1,,18468.07,
550140,20:27:00,20:27:00,10714,1,,,1,0,
550140,20:27:20,20:27:20,2012,2,,,,282.42,0
550140,20:28:33,20:28:33,6012,3,,,,1222,0
550140,20:28:43,20:28:43,6013,4,,,,1328,0
550140,20:30:00,20:30:00,6014,5,,,,2031.32,
550140,20:30:57,20:30:57,9616,6,,,,2775.14,0
550140,20:31:39,20:31:39,6017,7,,,,3452.14,0
550140,20:34:29,20:34:29,67,8,,,,6180.58,0
550140,20:35:00,20:35:00,9499,9,,,,6719.51,
550140,20:37:00,20:37:00,69,10,,,,7433.92,
550140,20:38:38,20:38:38,9496,11,,,,8667.03,0
550140,20:40:56,20:40:56,93,12,,,,10281.49,0
550140,20:42:00,20:42:00,94,13,,,,10982.2,
550140,20:44:30,20:44:30,95,14,,,,12068.84,0
550140,20:45:30,20:45:30,96,15,,,,12523.99,0
550140,20:46:23,20:46:23,97,16,,,,13049.36,0
550140,20:47:31,20:47:31,98,17,,,,13644.32,0
550140,20:49:00,20:49:00,9952,18,,,,14325.54,
550140,20:50:20,20:50:20,7581,19,,,,15089.46,0
550140,20:52:54,20:52:54,10728,20,,,,16124.77,0
550140,20:53:27,20:53:27,3626,21,,,,16350.39,0
550140,20:54:07,20:54:07,9440,22,,,,16694.02,0
550140,20:54:25,20:54:25,3628,23,,,,16842.3,0
550140,20:54:56,20:54:56,3630,24,,,,17112.39,0
550140,20:55:26,20:55:26,3631,25,,,,17329.69,0
550140,20:56:29,20:56:29,197,26,,,,17671.27,0
550140,20:58:00,20:58:00,10015,27,,1,,18468.07,
5584070,12:57:00,12:57:00,10714,1,,,1,0,
5584070,12:57:20,12:57:20,2012,2,,,,282.42,0
5584070,12:58:33,12:58:33,6012,3,,,,1222,0
5584070,12:58:43,12:58:43,6013,4,,,,1328,0
5584070,13:00:00,13:00:00,6014,5,,,,2031.32,
5584070,13:01:09,13:01:09,9616,6,,,,2775.14,0
5584070,13:01:59,13:01:59,6017,7,,,,3452.14,0
5584070,13:05:23,13:05:23,67,8,,,,6180.58,0
5584070,13:06:00,13:06:00,9499,9,,,,6719.51,
5584070,13:08:00,13:08:00,69,10,,,,7433.92,
5584070,13:09:38,13:09:38,9496,11,,,,8667.03,0
5584070,13:11:56,13:11:56,93,12,,,,10281.49,0
5584070,13:13:00,13:13:00,94,13,,,,10982.2,
5584070,13:15:30,13:15:30,95,14,,,,12068.84,0
5584070,13:16:30,13:16:30,96,15,,,,12523.99,0
5584070,13:17:23,13:17:23,97,16,,,,13049.36,0
5584070,13:18:31,13:18:31,98,17,,,,13644.32,0
5584070,13:20:00,13:20:00,9952,18,,,,14325.54,
5584070,13:21:29,13:21:29,7581,19,,,,15089.46,0
5584070,13:24:20,13:24:20,10728,20,,,,16124.77,0
5584070,13:24:57,13:24:57,3626,21,,,,16350.39,0
5584070,13:25:41,13:25:41,9440,22,,,,16694.02,0
5584070,13:26:01,13:26:01,3628,23,,,,16842.3,0
5584070,13:26:36,13:26:36,3630,24,,,,17112.39,0
5584070,13:27:09,13:27:09,3631,25,,,,17329.69,0
5584070,13:28:19,13:28:19,197,26,,,,17671.27,0
5584070,13:30:00,13:30:00,10015,27,,1,,18468.07,
5584120,12:57:00,12:57:00,10714,1,,,1,0,
5584120,12:57:20,12:57:20,2012,2,,,,282.42,0
5584120,12:58:33,12:58:33,6012,3,,,,1222,0
5584120,12:58:43,12:58:43,6013,4,,,,1328,0
5584120,13:00:00,13:00:00,6014,5,,,,2031.32,
5584120,13:01:09,13:01:09,9616,6,,,,2775.14,0
5584120,13:01:59,13:01:59,6017,7,,,,3452.14,0
5584120,13:05:23,13:05:23,67,8,,,,6180.58,0
5584120,13:06:00,13:06:00,9499,9,,,,6719.51,
5584120,13:08:00,13:08:00,69,10,,,,7433.92,
5584120,13:09:38,13:09:38,9496,11,,,,8667.03,0
5584120,13:11:56,13:11:56,93,12,,,,10281.49,0
5584120,13:13:00,13:13:00,94,13,,,,10982.2,
5584120,13:15:30,13:15:30,95,14,,,,12068.84,0
5584120,13:16:30,13:16:30,96,15,,,,12523.99,0
5584120,13:17:23,13:17:23,97,16,,,,13049.36,0
5584120,13:18:31,13:18:31,98,17,,,,13644.32,0
5584120,13:20:00,13:20:00,9952,18,,,,14325.54,
5584120,13:21:29,13:21:29,7581,19,,,,15089.46,0
5584120,13:24:20,13:24:20,10728,20,,,,16124.77,0
5584120,13:24:57,13:24:57,3626,21,,,,16350.39,0
5584120,13:25:41,13:25:41,9440,22,,,,16694.02,0
5584120,13:26:01,13:26:01,3628,23,,,,16842.3,0
5584120,13:26:36,13:26:36,3630,24,,,,17112.39,0
5584120,13:27:09,13:27:09,3631,25,,,,17329.69,0
5584120,13:28:19,13:28:19,197,26,,,,17671.27,0
5584120,13:30:00,13:30:00,10015,27,,1,,18468.07,
5631140,05:57:00,05:57:00,10714,1,,,1,0,
5631140,05:57:20,05:57:20,2012,2,,,,282.42,0
5631140,05:58:33,05:58:33,6012,3,,,,1222,0
5631140,05:58:43,05:58:43,6013,4,,,,1328,0
5631140,06:00:00,06:00:00,6014,5,,,,2031.32,
5631140,06:00:57,06:00:57,9616,6,,,,2775.14,0
5631140,06:01:39,06:01:39,6017,7,,,,3452.14,0
5631140,06:04:29,06:04:29,67,8,,,,6180.58,0
5631140,06:05:00,06:05:00,9499,9,,,,6719.51,
5631140,06:07:00,06:07:00,69,10,,,,7433.92,
5631140,06:08:38,06:08:38,9496,11,,,,8667.03,0
5631140,06:10:56,06:10:56,93,12,,,,10281.49,0
5631140,06:12:00,06:12:00,94,13,,,,10982.2,
5631140,06:14:30,06:14:30,95,14,,,,12068.84,0
5631140,06:15:30,06:15:30,96,15,,,,12523.99,0
5631140,06:16:23,06:16:23,97,16,,,,13049.36,0
5631140,06:17:31,06:17:31,98,17,,,,13644.32,0
5631140,06:19:00,06:19:00,9952,18,,,,14325.54,
5631140,06:20:20,06:20:20,7581,19,,,,15089.46,0
5631140,06:22:54,06:22:54,10728,20,,,,16124.77,0
5631140,06:23:27,06:23:27,3626,21,,,,16350.39,0
5631140,06:24:07,06:24:07,9440,22,,,,16694.02,0
5631140,06:24:25,06:24:25,3628,23,,,,16842.3,0
5631140,06:24:56,06:24:56,3630,24,,,,17112.39,0
5631140,06:25:26,06:25:26,3631,25,,,,17329.69,0
5631140,06:26:29,06:26:29,197,26,,,,17671.27,0
5631140,06:28:00,06:28:00,10015,27,,1,,18468.07,
5693010,20:35:00,20:35:00,10714,1,,,1,0,
5693010,20:35:20,20:35:20,2012,2,,,,282.42,0
5693010,20:36:33,20:36:33,6012,3,,,,1222,0
5693010,20:36:43,20:36:43,6013,4,,,,1328,0
5693010,20:38:00,20:38:00,6014,5,,,,2031.32,
5693010,20:38:57,20:38:57,9616,6,,,,2775.14,0
5693010,20:39:39,20:39:39,6017,7,,,,3452.14,0
5693010,20:42:29,20:42:29,67,8,,,,6180.58,0
5693010,20:43:00,20:43:00,9499,9,,,,6719.51,
5693010,20:45:00,20:45:00,69,10,,,,7433.92,
5693010,20:46:38,20:46:38,9496,11,,,,8667.03,0
5693010,20:48:56,20:48:56,93,12,,,,10281.49,0
5693010,20:50:00,20:50:00,94,13,,,,10982.2,
5693010,20:52:30,20:52:30,95,14,,,,12068.84,0
5693010,20:53:30,20:53:30,96,15,,,,12523.99,0
5693010,20:54:23,20:54:23,97,16,,,,13049.36,0
5693010,20:55:31,20:55:31,98,17,,,,13644.32,0
5693010,20:57:00,20:57:00,9952,18,,,,14325.54,
5693010,20:58:20,20:58:20,7581,19,,,,15089.46,0
5693010,21:00:54,21:00:54,10728,20,,,,16124.77,0
5693010,21:01:27,21:01:27,3626,21,,,,16350.39,0
5693010,21:02:07,21:02:07,9440,22,,,,16694.02,0
5693010,21:02:25,21:02:25,3628,23,,,,16842.3,0
5693010,21:02:56,21:02:56,3630,24,,,,17112.39,0
5693010,21:03:26,21:03:26,3631,25,,,,17329.69,0
5693010,21:04:29,21:04:29,197,26,,,,17671.27,0
5693010,21:06:00,21:06:00,10015,27,,1,,18468.07,
5693080,20:35:00,20:35:00,10714,1,,,1,0,
5693080,20:35:20,20:35:20,2012,2,,,,282.42,0
5693080,20:36:33,20:36:33,6012,3,,,,1222,0
5693080,20:36:43,20:36:43,6013,4,,,,1328,0
5693080,20:38:00,20:38:00,6014,5,,,,2031.32,
5693080,20:38:57,20:38:57,9616,6,,,,2775.14,0
5693080,20:39:39,20:39:39,6017,7,,,,3452.14,0
5693080,20:42:29,20:42:29,67,8,,,,6180.58,0
5693080,20:43:00,20:43:00,9499,9,,,,6719.51,
5693080,20:45:00,20:45:00,69,10,,,,7433.92,
5693080,20:46:38,20:46:38,9496,11,,,,8667.03,0
5693080,20:48:56,20:48:56,93,12,,,,10281.49,0
5693080,20:50:00,20:50:00,94,13,,,,10982.2,
5693080,20:52:30,20:52:30,95,14,,,,12068.84,0
5693080,20:53:30,20:53:30,96,15,,,,12523.99,0
5693080,20:54:23,20:54:23,97,16,,,,13049.36,0
5693080,20:55:31,20:55:31,98,17,,,,13644.32,0
5693080,20:57:00,20:57:00,9952,18,,,,14325.54,
5693080,20:58:20,20:58:20,7581,19,,,,15089.46,0
5693080,21:00:54,21:00:54,10728,20,,,,16124.77,0
5693080,21:01:27,21:01:27,3626,21,,,,16350.39,0
5693080,21:02:07,21:02:07,9440,22,,,,16694.02,0
5693080,21:02:25,21:02:25,3628,23,,,,16842.3,0
5693080,21:02:56,21:02:56,3630,24,,,,17112.39,0
5693080,21:03:26,21:03:26,3631,25,,,,17329.69,0
5693080,21:04:29,21:04:29,197,26,,,,17671.27,0
5693080,21:06:00,21:06:00,10015,27,,1,,18468.07,
5693130,20:35:00,20:35:00,10714,1,,,1,0,
5693130,20:35:20,20:35:20,2012,2,,,,282.42,0
5693130,20:36:33,20:36:33,6012,3,,,,1222,0
5693130,20:36:43,20:36:43,6013,4,,,,1328,0
5693130,20:38:00,20:38:00,6014,5,,,,2031.32,
5693130,20:38:57,20:38:57,9616,6,,,,2775.14,0
5693130,20:39:39,20:39:39,6017,7,,,,3452.14,0
5693130,20:42:29,20:42:29,67,8,,,,6180.58,0
5693130,20:43:00,20:43:00,9499,9,,,,6719.51,
5693130,20:45:00,20:45:00,69,10,,,,7433.92,
5693130,20:46:38,20:46:38,9496,11,,,,8667.03,0
5693130,20:48:56,20:48:56,93,12,,,,10281.49,0
5693130,20:50:00,20:50:00,94,13,,,,10982.2,
5693130,20:52:30,20:52:30,95,14,,,,12068.84,0
5693130,20:53:30,20:53:30,96,15,,,,12523.99,0
5693130,20:54:23,20:54:23,97,16,,,,13049.36,0
5693130,20:55:31,20:55:31,98,17,,,,13644.32,0
5693130,20:57:00,20:57:00,9952,18,,,,14325.54,
5693130,20:58:20,20:58:20,7581,19,,,,15089.46,0
5693130,21:00:54,21:00:54,10728,20,,,,16124.77,0
5693130,21:01:27,21:01:27,3626,21,,,,16350.39,0
5693130,21:02:07,21:02:07,9440,22,,,,16694.02,0
5693130,21:02:25,21:02:25,3628,23,,,,16842.3,0
5693130,21:02:56,21:02:56,3630,24,,,,17112.39,0
5693130,21:03:26,21:03:26,3631,25,,,,17329.69,0
5693130,21:04:29,21:04:29,197,26,,,,17671.27,0
5693130,21:06:00,21:06:00,10015,27,,1,,18468.07,
5948140,08:27:00,08:27:00,10714,1,,,1,0,
5948140,08:27:20,08:27:20,2012,2,,,,282.42,0
5948140,08:28:33,08:28:33,6012,3,,,,1222,0
5948140,08:28:43,08:28:43,6013,4,,,,1328,0
5948140,08:30:00,08:30:00,6014,5,,,,2031.32,
5948140,08:30:57,08:30:57,9616,6,,,,2775.14,0
5948140,08:31:39,08:31:39,6017,7,,,,3452.14,0
5948140,08:34:29,08:34:29,67,8,,,,6180.58,0
5948140,08:35:00,08:35:00,9499,9,,,,6719.51,
5948140,08:37:00,08:37:00,69,10,,,,7433.92,
5948140,08:38:38,08:38:38,9496,11,,,,8667.03,0
5948140,08:40:56,08:40:56,93,12,,,,10281.49,0
5948140,08:42:00,08:42:00,94,13,,,,10982.2,
5948140,08:44:30,08:44:30,95,14,,,,12068.84,0
5948140,08:45:30,08:45:30,96,15,,,,12523.99,0
5948140,08:46:23,08:46:23,97,16,,,,13049.36,0
5948140,08:47:31,08:47:31,98,17,,,,13644.32,0
5948140,08:49:00,08:49:00,9952,18,,,,14325.54,
5948140,08:50:20,08:50:20,7581,19,,,,15089.46,0
5948140,08:52:54,08:52:54,10728,20,,,,16124.77,0
5948140,08:53:27,08:53:27,3626,21,,,,16350.39,0
5948140,08:54:07,08:54:07,9440,22,,,,16694.02,0
5948140,08:54:25,08:54:25,3628,23,,,,16842.3,0
5948140,08:54:56,08:54:56,3630,24,,,,17112.39,0
5948140,08:55:26,08:55:26,3631,25,,,,17329.69,0
5948140,08:56:29,08:56:29,197,26,,,,17671.27,0
5948140,08:58:00,08:58:00,10015,27,,1,,18468.07,
613020,18:25:00,18:25:00,10714,1,,,1,0,
613020,18:25:34,18:25:34,2012,2,,,,282.42,0
613020,18:27:36,18:27:36,6012,3,,,,1222,0
613020,18:27:53,18:27:53,6013,4,,,,1328,0
613020,18:30:00,18:30:00,6014,5,,,,2031.32,
613020,18:31:44,18:31:44,9616,6,,,,2775.14,0
613020,18:32:59,18:32:59,6017,7,,,,3452.14,0
613020,18:38:04,18:38:04,67,8,,,,6180.58,0
613020,18:39:00,18:39:00,9499,9,,,,6719.51,
613020,18:41:00,18:41:00,69,10,,,,7433.92,
613020,18:41:58,18:41:58,9496,11,,,,8667.03,0
613020,18:43:21,18:43:21,93,12,,,,10281.49,0
613020,18:44:00,18:44:00,94,13,,,,10982.2,
613020,18:47:13,18:47:13,95,14,,,,12068.84,0
613020,18:48:31,18:48:31,96,15,,,,12523.99,0
613020,18:49:39,18:49:39,97,16,,,,13049.36,0
613020,18:51:06,18:51:06,98,17,,,,13644.32,0
613020,18:53:00,18:53:00,9952,18,,,,14325.54,
613020,18:54:47,18:54:47,7581,19,,,,15089.46,0
613020,18:58:12,18:58:12,10728,20,,,,16124.77,0
613020,18:58:56,18:58:56,3626,21,,,,16350.39,0
613020,18:59:49,18:59:49,9440,22,,,,16694.02,0
613020,19:00:13,19:00:13,3628,23,,,,16842.3,0
613020,19:00:55,19:00:55,3630,24,,,,17112.39,0
613020,19:01:35,19:01:35,3631,25,,,,17329.69,0
613020,19:02:58,19:02:58,197,26,,,,17671.27,0
613020,19:05:00,19:05:00,10015,27,,1,,18468.07,
613030,18:25:00,18:25:00,10714,1,,,1,0,
613030,18:25:34,18:25:34,2012,2,,,,282.42,0
613030,18:27:36,18:27:36,6012,3,,,,1222,0
613030,18:27:53,18:27:53,6013,4,,,,1328,0
613030,18:30:00,18:30:00,6014,5,,,,2031.32,
613030,18:31:44,18:31:44,9616,6,,,,2775.14,0
613030,18:32:59,18:32:59,6017,7,,,,3452.14,0
613030,18:38:04,18:38:04,67,8,,,,6180.58,0
613030,18:39:00,18:39:00,9499,9,,,,6719.51,
613030,18:41:00,18:41:00,69,10,,,,7433.92,
613030,18:41:58,18:41:58,9496,11,,,,8667.03,0
613030,18:43:21,18:43:21,93,12,,,,10281.49,0
613030,18:44:00,18:44:00,94,13,,,,10982.2,
613030,18:47:13,18:47:13,95,14,,,,12068.84,0
613030,18:48:31,18:48:31,96,15,,,,12523.99,0
613030,18:49:39,18:49:39,97,16,,,,13049.36,0
613030,18:51:06,18:51:06,98,17,,,,13644.32,0
613030,18:53:00,18:53:00,9952,18,,,,14325.54,
613030,18:54:47,18:54:47,7581,19,,,,15089.46,0
613030,18:58:12,18:58:12,10728,20,,,,16124.77,0
613030,18:58:56,18:58:56,3626,21,,,,16350.39,0
613030,18:59:49,18:59:49,9440,22,,,,16694.02,0
613030,19:00:13,19:00:13,3628,23,,,,16842.3,0
613030,19:00:55,19:00:55,3630,24,,,,17112.39,0
613030,19:01:35,19:01:35,3631,25,,,,17329.69,0
613030,19:02:58,19:02:58,197,26,,,,17671.27,0
613030,19:05:00,19:05:00,10015,27,,1,,18468.07,
613040,18:25:00,18:25:00,10714,1,,,1,0,
613040,18:25:34,18:25:34,2012,2,,,,282.42,0
613040,18:27:36,18:27:36,6012,3,,,,1222,0
613040,18:27:53,18:27:53,6013,4,,,,1328,0
613040,18:30:00,18:30:00,6014,5,,,,2031.32,
613040,18:31:44,18:31:44,9616,6,,,,2775.14,0
613040,18:32:59,18:32:59,6017,7,,,,3452.14,0
613040,18:38:04,18:38:04,67,8,,,,6180.58,0
613040,18:39:00,18:39:00,9499,9,,,,6719.51,
613040,18:41:00,18:41:00,69,10,,,,7433.92,
613040,18:41:58,18:41:58,9496,11,,,,8667.03,0
613040,18:43:21,18:43:21,93,12,,,,10281.49,0
613040,18:44:00,18:44:00,94,13,,,,10982.2,
613040,18:47:13,18:47:13,95,14,,,,12068.84,0
613040,18:48:31,18:48:31,96,15,,,,12523.99,0
613040,18:49:39,18:49:39,97,16,,,,13049.36,0
613040,18:51:06,18:51:06,98,17,,,,13644.32,0
613040,18:53:00,18:53:00,9952,18,,,,14325.54,
613040,18:54:47,18:54:47,7581,19,,,,15089.46,0
613040,18:58:12,18:58:12,10728,20,,,,16124.77,0
613040,18:58:56,18:58:56,3626,21,,,,16350.39,0
613040,18:59:49,18:59:49,9440,22,,,,16694.02,0
613040,19:00:13,19:00:13,3628,23,,,,16842.3,0
613040,19:00:55,19:00:55,3630,24,,,,17112.39,0
613040,19:01:35,19:01:35,3631,25,,,,17329.69,0
613040,19:02:58,19:02:58,197,26,,,,17671.27,0
613040,19:05:00,19:05:00,10015,27,,1,,18468.07,
613050,18:25:00,18:25:00,10714,1,,,1,0,
613050,18:25:34,18:25:34,2012,2,,,,282.42,0
613050,18:27:36,18:27:36,6012,3,,,,1222,0
613050,18:27:53,18:27:53,6013,4,,,,1328,0
613050,18:30:00,18:30:00,6014,5,,,,2031.32,
613050,18:31:44,18:31:44,9616,6,,,,2775.14,0
613050,18:32:59,18:32:59,6017,7,,,,3452.14,0
613050,18:38:04,18:38:04,67,8,,,,6180.58,0
613050,18:39:00,18:39:00,9499,9,,,,6719.51,
613050,18:41:00,18:41:00,69,10,,,,7433.92,
613050,18:41:58,18:41:58,9496,11,,,,8667.03,0
613050,18:43:21,18:43:21,93,12,,,,10281.49,0
613050,18:44:00,18:44:00,94,13,,,,10982.2,
613050,18:47:13,18:47:13,95,14,,,,12068.84,0
613050,18:48:31,18:48:31,96,15,,,,12523.99,0
613050,18:49:39,18:49:39,97,16,,,,13049.36,0
613050,18:51:06,18:51:06,98,17,,,,13644.32,0
613050,18:53:00,18:53:00,9952,18,,,,14325.54,
613050,18:54:47,18:54:47,7581,19,,,,15089.46,0
613050,18:58:12,18:58:12,10728,20,,,,16124.77,0
613050,18:58:56,18:58:56,3626,21,,,,16350.39,0
613050,18:59:49,18:59:49,9440,22,,,,16694.02,0
613050,19:00:13,19:00:13,3628,23,,,,16842.3,0
613050,19:00:55,19:00:55,3630,24,,,,17112.39,0
613050,19:01:35,19:01:35,3631,25,,,,17329.69,0
613050,19:02:58,19:02:58,197,26,,,,17671.27,0
613050,19:05:00,19:05:00,10015,27,,1,,18468.07,
613060,18:25:00,18:25:00,10714,1,,,1,0,
613060,18:25:34,18:25:34,2012,2,,,,282.42,0
613060,18:27:36,18:27:36,6012,3,,,,1222,0
613060,18:27:53,18:27:53,6013,4,,,,1328,0
613060,18:30:00,18:30:00,6014,5,,,,2031.32,
613060,18:31:44,18:31:44,9616,6,,,,2775.14,0
613060,18:32:59,18:32:59,6017,7,,,,3452.14,0
613060,18:38:04,18:38:04,67,8,,,,6180.58,0
613060,18:39:00,18:39:00,9499,9,,,,6719.51,
613060,18:41:00,18:41:00,69,10,,,,7433.92,
613060,18:41:58,18:41:58,9496,11,,,,8667.03,0
613060,18:43:21,18:43:21,93,12,,,,10281.49,0
613060,18:44:00,18:44:00,94,13,,,,10982.2,
613060,18:47:13,18:47:13,95,14,,,,12068.84,0
613060,18:48:31,18:48:31,96,15,,,,12523.99,0
613060,18:49:39,18:49:39,97,16,,,,13049.36,0
613060,18:51:06,18:51:06,98,17,,,,13644.32,0
613060,18:53:00,18:53:00,9952,18,,,,14325.54,
613060,18:54:47,18:54:47,7581,19,,,,15089.46,0
613060,18:58:12,18:58:12,10728,20,,,,16124.77,0
613060,18:58:56,18:58:56,3626,21,,,,16350.39,0
613060,18:59:49,18:59:49,9440,22,,,,16694.02,0
613060,19:00:13,19:00:13,3628,23,,,,16842.3,0
613060,19:00:55,19:00:55,3630,24,,,,17112.39,0
613060,19:01:35,19:01:35,3631,25,,,,17329.69,0
613060,19:02:58,19:02:58,197,26,,,,17671.27,0
613060,19:05:00,19:05:00,10015,27,,1,,18468.07,
613090,18:25:00,18:25:00,10714,1,,,1,0,
613090,18:25:34,18:25:34,2012,2,,,,282.42,0
613090,18:27:36,18:27:36,6012,3,,,,1222,0
613090,18:27:53,18:27:53,6013,4,,,,1328,0
613090,18:30:00,18:30:00,6014,5,,,,2031.32,
613090,18:31:44,18:31:44,9616,6,,,,2775.14,0
613090,18:32:59,18:32:59,6017,7,,,,3452.14,0
613090,18:38:04,18:38:04,67,8,,,,6180.58,0
613090,18:39:00,18:39:00,9499,9,,,,6719.51,
613090,18:41:00,18:41:00,69,10,,,,7433.92,
613090,18:41:58,18:41:58,9496,11,,,,8667.03,0
613090,18:43:21,18:43:21,93,12,,,,10281.49,0
613090,18:44:00,18:44:00,94,13,,,,10982.2,
613090,18:47:13,18:47:13,95,14,,,,12068.84,0
613090,18:48:31,18:48:31,96,15,,,,12523.99,0
613090,18:49:39,18:49:39,97,16,,,,13049.36,0
613090,18:51:06,18:51:06,98,17,,,,13644.32,0
613090,18:53:00,18:53:00,9952,18,,,,14325.54,
613090,18:54:47,18:54:47,7581,19,,,,15089.46,0
613090,18:58:12,18:58:12,10728,20,,,,16124.77,0
613090,18:58:56,18:58:56,3626,21,,,,16350.39,0
613090,18:59:49,18:59:49,9440,22,,,,16694.02,0
613090,19:00:13,19:00:13,3628,23,,,,16842.3,0
613090,19:00:55,19:00:55,3630,24,,,,17112.39,0
613090,19:01:35,19:01:35,3631,25,,,,17329.69,0
613090,19:02:58,19:02:58,197,26,,,,17671.27,0
613090,19:05:00,19:05:00,10015,27,,1,,18468.07,
613100,18:25:00,18:25:00,10714,1,,,1,0,
613100,18:25:34,18:25:34,2012,2,,,,282.42,0
613100,18:27:36,18:27:36,6012,3,,,,1222,0
613100,18:27:53,18:27:53,6013,4,,,,1328,0
613100,18:30:00,18:30:00,6014,5,,,,2031.32,
613100,18:31:44,18:31:44,9616,6,,,,2775.14,0
613100,18:32:59,18:32:59,6017,7,,,,3452.14,0
613100,18:38:04,18:38:04,67,8,,,,6180.58,0
613100,18:39:00,18:39:00,9499,9,,,,6719.51,
613100,18:41:00,18:41:00,69,10,,,,7433.92,
613100,18:41:58,18:41:58,9496,11,,,,8667.03,0
613100,18:43:21,18:43:21,93,12,,,,10281.49,0
613100,18:44:00,18:44:00,94,13,,,,10982.2,
613100,18:47:13,18:47:13,95,14,,,,12068.84,0
613100,18:48:31,18:48:31,96,15,,,,12523.99,0
613100,18:49:39,18:49:39,97,16,,,,13049.36,0
613100,18:51:06,18:51:06,98,17,,,,13644.32,0
613100,18:53:00,18:53:00,9952,18,,,,14325.54,
613100,18:54:47,18:54:47,7581,19,,,,15089.46,0
613100,18:58:12,18:58:12,10728,20,,,,16124.77,0
613100,18:58:56,18:58:56,3626,21,,,,16350.39,0
613100,18:59:49,18:59:49,9440,22,,,,16694.02,0
613100,19:00:13,19:00:13,3628,23,,,,16842.3,0
613100,19:00:55,19:00:55,3630,24,,,,17112.39,0
613100,19:01:35,19:01:35,3631,25,,,,17329.69,0
613100,19:02:58,19:02:58,197,26,,,,17671.27,0
613100,19:05:00,19:05:00,10015,27,,1,,18468.07,
613110,18:25:00,18:25:00,10714,1,,,1,0,
613110,18:25:34,18:25:34,2012,2,,,,282.42,0
613110,18:27:36,18:27:36,6012,3,,,,1222,0
613110,18:27:53,18:27:53,6013,4,,,,1328,0
613110,18:30:00,18:30:00,6014,5,,,,2031.32,
613110,18:31:44,18:31:44,9616,6,,,,2775.14,0
613110,18:32:59,18:32:59,6017,7,,,,3452.14,0
613110,18:38:04,18:38:04,67,8,,,,6180.58,0
613110,18:39:00,18:39:00,9499,9,,,,6719.51,
613110,18:41:00,18:41:00,69,10,,,,7433.92,
613110,18:41:58,18:41:58,9496,11,,,,8667.03,0
613110,18:43:21,18:43:21,93,12,,,,10281.49,0
613110,18:44:00,18:44:00,94,13,,,,10982.2,
613110,18:47:13,18:47:13,95,14,,,,12068.84,0
613110,18:48:31,18:48:31,96,15,,,,12523.99,0
613110,18:49:39,18:49:39,97,16,,,,13049.36,0
613110,18:51:06,18:51:06,98,17,,,,13644.32,0
613110,18:53:00,18:53:00,9952,18,,,,14325.54,
613110,18:54:47,18:54:47,7581,19,,,,15089.46,0
613110,18:58:12,18:58:12,10728,20,,,,16124.77,0
613110,18:58:56,18:58:56,3626,21,,,,16350.39,0
613110,18:59:49,18:59:49,9440,22,,,,16694.02,0
613110,19:00:13,19:00:13,3628,23,,,,16842.3,0
613110,19:00:55,19:00:55,3630,24,,,,17112.39,0
613110,19:01:35,19:01:35,3631,25,,,,17329.69,0
613110,19:02:58,19:02:58,197,26,,,,17671.27,0
613110,19:05:00,19:05:00,10015,27,,1,,18468.07,
6209010,13:07:00,13:07:00,10714,1,,,1,0,
6209010,13:07:20,13:07:20,2012,2,,,,282.42,0
6209010,13:08:33,13:08:33,6012,3,,,,1222,0
6209010,13:08:43,13:08:43,6013,4,,,,1328,0
6209010,13:10:00,13:10:00,6014,5,,,,2031.32,
6209010,13:11:09,13:11:09,9616,6,,,,2775.14,0
6209010,13:11:59,13:11:59,6017,7,,,,3452.14,0
6209010,13:15:23,13:15:23,67,8,,,,6180.58,0
6209010,13:16:00,13:16:00,9499,9,,,,6719.51,
6209010,13:18:00,13:18:00,69,10,,,,7433.92,
6209010,13:19:38,13:19:38,9496,11,,,,8667.03,0
6209010,13:21:56,13:21:56,93,12,,,,10281.49,0
6209010,13:23:00,13:23:00,94,13,,,,10982.2,
6209010,13:25:30,13:25:30,95,14,,,,12068.84,0
6209010,13:26:30,13:26:30,96,15,,,,12523.99,0
6209010,13:27:23,13:27:23,97,16,,,,13049.36,0
6209010,13:28:31,13:28:31,98,17,,,,13644.32,0
6209010,13:30:00,13:30:00,9952,18,,,,14325.54,
6209010,13:31:29,13:31:29,7581,19,,,,15089.46,0
6209010,13:34:20,13:34:20,10728,20,,,,16124.77,0
6209010,13:34:57,13:34:57,3626,21,,,,16350.39,0
6209010,13:35:41,13:35:41,9440,22,,,,16694.02,0
6209010,13:36:01,13:36:01,3628,23,,,,16842.3,0
6209010,13:36:36,13:36:36,3630,24,,,,17112.39,0
6209010,13:37:09,13:37:09,3631,25,,,,17329.69,0
6209010,13:38:19,13:38:19,197,26,,,,17671.27,0
6209010,13:40:00,13:40:00,10015,27,,1,,18468.07,
6209080,13:07:00,13:07:00,10714,1,,,1,0,
6209080,13:07:20,13:07:20,2012,2,,,,282.42,0
6209080,13:08:33,13:08:33,6012,3,,,,1222,0
6209080,13:08:43,13:08:43,6013,4,,,,1328,0
6209080,13:10:00,13:10:00,6014,5,,,,2031.32,
6209080,13:11:09,13:11:09,9616,6,,,,2775.14,0
6209080,13:11:59,13:11:59,6017,7,,,,3452.14,0
6209080,13:15:23,13:15:23,67,8,,,,6180.58,0
6209080,13:16:00,13:16:00,9499,9,,,,6719.51,
6209080,13:18:00,13:18:00,69,10,,,,7433.92,
6209080,13:19:38,13:19:38,9496,11,,,,8667.03,0
6209080,13:21:56,13:21:56,93,12,,,,10281.49,0
6209080,13:23:00,13:23:00,94,13,,,,10982.2,
6209080,13:25:30,13:25:30,95,14,,,,12068.84,0
6209080,13:26:30,13:26:30,96,15,,,,12523.99,0
6209080,13:27:23,13:27:23,97,16,,,,13049.36,0
6209080,13:28:31,13:28:31,98,17,,,,13644.32,0
6209080,13:30:00,13:30:00,9952,18,,,,14325.54,
6209080,13:31:29,13:31:29,7581,19,,,,15089.46,0
6209080,13:34:20,13:34:20,10728,20,,,,16124.77,0
6209080,13:34:57,13:34:57,3626,21,,,,16350.39,0
6209080,13:35:41,13:35:41,9440,22,,,,16694.02,0
6209080,13:36:01,13:36:01,3628,23,,,,16842.3,0
6209080,13:36:36,13:36:36,3630,24,,,,17112.39,0
6209080,13:37:09,13:37:09,3631,25,,,,17329.69,0
6209080,13:38:19,13:38:19,197,26,,,,17671.27,0
6209080,13:40:00,13:40:00,10015,27,,1,,18468.07,
6209130,13:07:00,13:07:00,10714,1,,,1,0,
6209130,13:07:20,13:07:20,2012,2,,,,282.42,0
6209130,13:08:33,13:08:33,6012,3,,,,1222,0
6209130,13:08:43,13:08:43,6013,4,,,,1328,0
6209130,13:10:00,13:10:00,6014,5,,,,2031.32,
6209130,13:11:09,13:11:09,9616,6,,,,2775.14,0
6209130,13:11:59,13:11:59,6017,7,,,,3452.14,0
6209130,13:15:23,13:15:23,67,8,,,,6180.58,0
6209130,13:16:00,13:16:00,9499,9,,,,6719.51,
6209130,13:18:00,13:18:00,69,10,,,,7433.92,
6209130,13:19:38,13:19:38,9496,11,,,,8667.03,0
6209130,13:21:56,13:21:56,93,12,,,,10281.49,0
6209130,13:23:00,13:23:00,94,13,,,,10982.2,
6209130,13:25:30,13:25:30,95,14,,,,12068.84,0
6209130,13:26:30,13:26:30,96,15,,,,12523.99,0
6209130,13:27:23,13:27:23,97,16,,,,13049.36,0
6209130,13:28:31,13:28:31,98,17,,,,13644.32,0
6209130,13:30:00,13:30:00,9952,18,,,,14325.54,
6209130,13:31:29,13:31:29,7581,19,,,,15089.46,0
6209130,13:34:20,13:34:20,10728,20,,,,16124.77,0
6209130,13:34:57,13:34:57,3626,21,,,,16350.39,0
6209130,13:35:41,13:35:41,9440,22,,,,16694.02,0
6209130,13:36:01,13:36:01,3628,23,,,,16842.3,0
6209130,13:36:36,13:36:36,3630,24,,,,17112.39,0
6209130,13:37:09,13:37:09,3631,25,,,,17329.69,0
6209130,13:38:19,13:38:19,197,26,,,,17671.27,0
6209130,13:40:00,13:40:00,10015,27,,1,,18468.07,
6343010,09:37:00,09:37:00,10714,1,,,1,0,
6343010,09:37:20,09:37:20,2012,2,,,,282.42,0
6343010,09:38:33,09:38:33,6012,3,,,,1222,0
6343010,09:38:43,09:38:43,6013,4,,,,1328,0
6343010,09:40:00,09:40:00,6014,5,,,,2031.32,
6343010,09:40:57,09:40:57,9616,6,,,,2775.14,0
6343010,09:41:39,09:41:39,6017,7,,,,3452.14,0
6343010,09:44:29,09:44:29,67,8,,,,6180.58,0
6343010,09:45:00,09:45:00,9499,9,,,,6719.51,
6343010,09:47:00,09:47:00,69,10,,,,7433.92,
6343010,09:48:38,09:48:38,9496,11,,,,8667.03,0
6343010,09:50:56,09:50:56,93,12,,,,10281.49,0
6343010,09:52:00,09:52:00,94,13,,,,10982.2,
6343010,09:54:30,09:54:30,95,14,,,,12068.84,0
6343010,09:55:30,09:55:30,96,15,,,,12523.99,0
6343010,09:56:23,09:56:23,97,16,,,,13049.36,0
6343010,09:57:31,09:57:31,98,17,,,,13644.32,0
6343010,09:59:00,09:59:00,9952,18,,,,14325.54,
6343010,10:00:20,10:00:20,7581,19,,,,15089.46,0
6343010,10:02:54,10:02:54,10728,20,,,,16124.77,0
6343010,10:03:27,10:03:27,3626,21,,,,16350.39,0
6343010,10:04:07,10:04:07,9440,22,,,,16694.02,0
6343010,10:04:25,10:04:25,3628,23,,,,16842.3,0
6343010,10:04:56,10:04:56,3630,24,,,,17112.39,0
6343010,10:05:26,10:05:26,3631,25,,,,17329.69,0
6343010,10:06:29,10:06:29,197,26,,,,17671.27,0
6343010,10:08:00,10:08:00,10015,27,,1,,18468.07,
6343080,09:37:00,09:37:00,10714,1,,,1,0,
6343080,09:37:20,09:37:20,2012,2,,,,282.42,0
6343080,09:38:33,09:38:33,6012,3,,,,1222,0
6343080,09:38:43,09:38:43,6013,4,,,,1328,0
6343080,09:40:00,09:40:00,6014,5,,,,2031.32,
6343080,09:40:57,09:40:57,9616,6,,,,2775.14,0
6343080,09:41:39,09:41:39,6017,7,,,,3452.14,0
6343080,09:44:29,09:44:29,67,8,,,,6180.58,0
6343080,09:45:00,09:45:00,9499,9,,,,6719.51,
6343080,09:47:00,09:47:00,69,10,,,,7433.92,
6343080,09:48:38,09:48:38,9496,11,,,,8667.03,0
6343080,09:50:56,09:50:56,93,12,,,,10281.49,0
6343080,09:52:00,09:52:00,94,13,,,,10982.2,
6343080,09:54:30,09:54:30,95,14,,,,12068.84,0
6343080,09:55:30,09:55:30,96,15,,,,12523.99,0
6343080,09:56:23,09:56:23,97,16,,,,13049.36,0
6343080,09:57:31,09:57:31,98,17,,,,13644.32,0
6343080,09:59:00,09:59:00,9952,18,,,,14325.54,
6343080,10:00:20,10:00:20,7581,19,,,,15089.46,0
6343080,10:02:54,10:02:54,10728,20,,,,16124.77,0
6343080,10:03:27,10:03:27,3626,21,,,,16350.39,0
6343080,10:04:07,10:04:07,9440,22,,,,16694.02,0
6343080,10:04:25,10:04:25,3628,23,,,,16842.3,0
6343080,10:04:56,10:04:56,3630,24,,,,17112.39,0
6343080,10:05:26,10:05:26,3631,25,,,,17329.69,0
6343080,10:06:29,10:06:29,197,26,,,,17671.27,0
6343080,10:08:00,10:08:00,10015,27,,1,,18468.07,
6343130,09:37:00,09:37:00,10714,1,,,1,0,
6343130,09:37:20,09:37:20,2012,2,,,,282.42,0
6343130,09:38:33,09:38:33,6012,3,,,,1222,0
6343130,09:38:43,09:38:43,6013,4,,,,1328,0
6343130,09:40:00,09:40:00,6014,5,,,,2031.32,
6343130,09:40:57,09:40:57,9616,6,,,,2775.14,0
6343130,09:41:39,09:41:39,6017,7,,,,3452.14,0
6343130,09:44:29,09:44:29,67,8,,,,6180.58,0
6343130,09:45:00,09:45:00,9499,9,,,,6719.51,
6343130,09:47:00,09:47:00,69,10,,,,7433.92,
6343130,09:48:38,09:48:38,9496,11,,,,8667.03,0
6343130,09:50:56,09:50:56,93,12,,,,10281.49,0
6343130,09:52:00,09:52:00,94,13,,,,10982.2,
6343130,09:54:30,09:54:30,95,14,,,,12068.84,0
6343130,09:55:30,09:55:30,96,15,,,,12523.99,0
6343130,09:56:23,09:56:23,97,16,,,,13049.36,0
6343130,09:57:31,09:57:31,98,17,,,,13644.32,0
6343130,09:59:00,09:59:00,9952,18,,,,14325.54,
6343130,10:00:20,10:00:20,7581,19,,,,15089.46,0
6343130,10:02:54,10:02:54,10728,20,,,,16124.77,0
6343130,10:03:27,10:03:27,3626,21,,,,16350.39,0
6343130,10:04:07,10:04:07,9440,22,,,,16694.02,0
6343130,10:04:25,10:04:25,3628,23,,,,16842.3,0
6343130,10:04:56,10:04:56,3630,24,,,,17112.39,0
6343130,10:05:26,10:05:26,3631,25,,,,17329.69,0
6343130,10:06:29,10:06:29,197,26,,,,17671.27,0
6343130,10:08:00,10:08:00,10015,27,,1,,18468.07,
6596070,18:57:00,18:57:00,10714,1,,,1,0,
6596070,18:57:20,18:57:20,2012,2,,,,282.42,0
6596070,18:58:33,18:58:33,6012,3,,,,1222,0
6596070,18:58:43,18:58:43,6013,4,,,,1328,0
6596070,19:00:00,19:00:00,6014,5,,,,2031.32,
6596070,19:01:09,19:01:09,9616,6,,,,2775.14,0
6596070,19:01:59,19:01:59,6017,7,,,,3452.14,0
6596070,19:05:23,19:05:23,67,8,,,,6180.58,0
6596070,19:06:00,19:06:00,9499,9,,,,6719.51,
6596070,19:08:00,19:08:00,69,10,,,,7433.92,
6596070,19:09:38,19:09:38,9496,11,,,,8667.03,0
6596070,19:11:56,19:11:56,93,12,,,,10281.49,0
6596070,19:13:00,19:13:00,94,13,,,,10982.2,
6596070,19:15:30,19:15:30,95,14,,,,12068.84,0
6596070,19:16:30,19:16:30,96,15,,,,12523.99,0
6596070,19:17:23,19:17:23,97,16,,,,13049.36,0
6596070,19:18:31,19:18:31,98,17,,,,13644.32,0
6596070,19:20:00,19:20:00,9952,18,,,,14325.54,
6596070,19:21:29,19:21:29,7581,19,,,,15089.46,0
6596070,19:24:20,19:24:20,10728,20,,,,16124.77,0
6596070,19:24:57,19:24:57,3626,21,,,,16350.39,0
6596070,19:25:41,19:25:41,9440,22,,,,16694.02,0
6596070,19:26:01,19:26:01,3628,23,,,,16842.3,0
6596070,19:26:36,19:26:36,3630,24,,,,17112.39,0
6596070,19:27:09,19:27:09,3631,25,,,,17329.69,0
6596070,19:28:19,19:28:19,197,26,,,,17671.27,0
6596070,19:30:00,19:30:00,10015,27,,1,,18468.07,
6596120,18:57:00,18:57:00,10714,1,,,1,0,
6596120,18:57:20,18:57:20,2012,2,,,,282.42,0
6596120,18:58:33,18:58:33,6012,3,,,,1222,0
6596120,18:58:43,18:58:43,6013,4,,,,1328,0
6596120,19:00:00,19:00:00,6014,5,,,,2031.32,
6596120,19:01:09,19:01:09,9616,6,,,,2775.14,0
6596120,19:01:59,19:01:59,6017,7,,,,3452.14,0
6596120,19:05:23,19:05:23,67,8,,,,6180.58,0
6596120,19:06:00,19:06:00,9499,9,,,,6719.51,
6596120,19:08:00,19:08:00,69,10,,,,7433.92,
6596120,19:09:38,19:09:38,9496,11,,,,8667.03,0
6596120,19:11:56,19:11:56,93,12,,,,10281.49,0
6596120,19:13:00,19:13:00,94,13,,,,10982.2,
6596120,19:15:30,19:15:30,95,14,,,,12068.84,0
6596120,19:16:30,19:16:30,96,15,,,,12523.99,0
6596120,19:17:23,19:17:23,97,16,,,,13049.36,0
6596120,19:18:31,19:18:31,98,17,,,,13644.32,0
6596120,19:20:00,19:20:00,9952,18,,,,14325.54,
6596120,19:21:29,19:21:29,7581,19,,,,15089.46,0
6596120,19:24:20,19:24:20,10728,20,,,,16124.77,0
6596120,19:24:57,19:24:57,3626,21,,,,16350.39,0
6596120,19:25:41,19:25:41,9440,22,,,,16694.02,0
6596120,19:26:01,19:26:01,3628,23,,,,16842.3,0
6596120,19:26:36,19:26:36,3630,24,,,,17112.39,0
6596120,19:27:09,19:27:09,3631,25,,,,17329.69,0
6596120,19:28:19,19:28:19,197,26,,,,17671.27,0
6596120,19:30:00,19:30:00,10015,27,,1,,18468.07,
6604070,21:55:00,21:55:00,10714,1,,,1,0,
6604070,21:55:20,21:55:20,2012,2,,,,282.42,0
6604070,21:56:33,21:56:33,6012,3,,,,1222,0
6604070,21:56:43,21:56:43,6013,4,,,,1328,0
6604070,21:58:00,21:58:00,6014,5,,,,2031.32,
6604070,21:58:57,21:58:57,9616,6,,,,2775.14,0
6604070,21:59:39,21:59:39,6017,7,,,,3452.14,0
6604070,22:02:29,22:02:29,67,8,,,,6180.58,0
6604070,22:03:00,22:03:00,9499,9,,,,6719.51,
6604070,22:05:00,22:05:00,69,10,,,,7433.92,
6604070,22:06:38,22:06:38,9496,11,,,,8667.03,0
6604070,22:08:56,22:08:56,93,12,,,,10281.49,0
6604070,22:10:00,22:10:00,94,13,,,,10982.2,
6604070,22:12:30,22:12:30,95,14,,,,12068.84,0
6604070,22:13:30,22:13:30,96,15,,,,12523.99,0
6604070,22:14:23,22:14:23,97,16,,,,13049.36,0
6604070,22:15:31,22:15:31,98,17,,,,13644.32,0
6604070,22:17:00,22:17:00,9952,18,,,,14325.54,
6604070,22:18:20,22:18:20,7581,19,,,,15089.46,0
6604070,22:20:54,22:20:54,10728,20,,,,16124.77,0
6604070,22:21:27,22:21:27,3626,21,,,,16350.39,0
6604070,22:22:07,22:22:07,9440,22,,,,16694.02,0
6604070,22:22:25,22:22:25,3628,23,,,,16842.3,0
6604070,22:22:56,22:22:56,3630,24,,,,17112.39,0
6604070,22:23:26,22:23:26,3631,25,,,,17329.69,0
6604070,22:24:29,22:24:29,197,26,,,,17671.27,0
6604070,22:26:00,22:26:00,10015,27,,1,,18468.07,
6604120,21:55:00,21:55:00,10714,1,,,1,0,
6604120,21:55:20,21:55:20,2012,2,,,,282.42,0
6604120,21:56:33,21:56:33,6012,3,,,,1222,0
6604120,21:56:43,21:56:43,6013,4,,,,1328,0
6604120,21:58:00,21:58:00,6014,5,,,,2031.32,
6604120,21:58:57,21:58:57,9616,6,,,,2775.14,0
6604120,21:59:39,21:59:39,6017,7,,,,3452.14,0
6604120,22:02:29,22:02:29,67,8,,,,6180.58,0
6604120,22:03:00,22:03:00,9499,9,,,,6719.51,
6604120,22:05:00,22:05:00,69,10,,,,7433.92,
6604120,22:06:38,22:06:38,9496,11,,,,8667.03,0
6604120,22:08:56,22:08:56,93,12,,,,10281.49,0
6604120,22:10:00,22:10:00,94,13,,,,10982.2,
6604120,22:12:30,22:12:30,95,14,,,,12068.84,0
6604120,22:13:30,22:13:30,96,15,,,,12523.99,0
6604120,22:14:23,22:14:23,97,16,,,,13049.36,0
6604120,22:15:31,22:15:31,98,17,,,,13644.32,0
6604120,22:17:00,22:17:00,9952,18,,,,14325.54,
6604120,22:18:20,22:18:20,7581,19,,,,15089.46,0
6604120,22:20:54,22:20:54,10728,20,,,,16124.77,0
6604120,22:21:27,22:21:27,3626,21,,,,16350.39,0
6604120,22:22:07,22:22:07,9440,22,,,,16694.02,0
6604120,22:22:25,22:22:25,3628,23,,,,16842.3,0
6604120,22:22:56,22:22:56,3630,24,,,,17112.39,0
6604120,22:23:26,22:23:26,3631,25,,,,17329.69,0
6604120,22:24:29,22:24:29,197,26,,,,17671.27,0
6604120,22:26:00,22:26:00,10015,27,,1,,18468.07,
6772020,15:02:00,15:02:00,10714,1,,,1,0,
6772020,15:02:34,15:02:34,2012,2,,,,282.42,0
6772020,15:04:36,15:04:36,6012,3,,,,1222,0
6772020,15:04:53,15:04:53,6013,4,,,,1328,0
6772020,15:07:00,15:07:00,6014,5,,,,2031.32,
6772020,15:08:44,15:08:44,9616,6,,,,2775.14,0
6772020,15:09:59,15:09:59,6017,7,,,,3452.14,0
6772020,15:15:04,15:15:04,67,8,,,,6180.58,0
6772020,15:16:00,15:16:00,9499,9,,,,6719.51,
6772020,15:18:00,15:18:00,69,10,,,,7433.92,
6772020,15:18:58,15:18:58,9496,11,,,,8667.03,0
6772020,15:20:21,15:20:21,93,12,,,,10281.49,0
6772020,15:21:00,15:21:00,94,13,,,,10982.2,
6772020,15:24:13,15:24:13,95,14,,,,12068.84,0
6772020,15:25:31,15:25:31,96,15,,,,12523.99,0
6772020,15:26:39,15:26:39,97,16,,,,13049.36,0
6772020,15:28:06,15:28:06,98,17,,,,13644.32,0
6772020,15:30:00,15:30:00,9952,18,,,,14325.54,
6772020,15:31:47,15:31:47,7581,19,,,,15089.46,0
6772020,15:35:12,15:35:12,10728,20,,,,16124.77,0
6772020,15:35:56,15:35:56,3626,21,,,,16350.39,0
6772020,15:36:49,15:36:49,9440,22,,,,16694.02,0
6772020,15:37:13,15:37:13,3628,23,,,,16842.3,0
6772020,15:37:55,15:37:55,3630,24,,,,17112.39,0
6772020,15:38:35,15:38:35,3631,25,,,,17329.69,0
6772020,15:39:58,15:39:58,197,26,,,,17671.27,0
6772020,15:42:00,15:42:00,10015,27,,1,,18468.07,
6772030,15:02:00,15:02:00,10714,1,,,1,0,
6772030,15:02:34,15:02:34,2012,2,,,,282.42,0
6772030,15:04:36,15:04:36,6012,3,,,,1222,0
6772030,15:04:53,15:04:53,6013,4,,,,1328,0
6772030,15:07:00,15:07:00,6014,5,,,,2031.32,
6772030,15:08:44,15:08:44,9616,6,,,,2775.14,0
6772030,15:09:59,15:09:59,6017,7,,,,3452.14,0
6772030,15:15:04,15:15:04,67,8,,,,6180.58,0
6772030,15:16:00,15:16:00,9499,9,,,,6719.51,
6772030,15:18:00,15:18:00,69,10,,,,7433.92,
6772030,15:18:58,15:18:58,9496,11,,,,8667.03,0
6772030,15:20:21,15:20:21,93,12,,,,10281.49,0
6772030,15:21:00,15:21:00,94,13,,,,10982.2,
6772030,15:24:13,15:24:13,95,14,,,,12068.84,0
6772030,15:25:31,15:25:31,96,15,,,,12523.99,0
6772030,15:26:39,15:26:39,97,16,,,,13049.36,0
6772030,15:28:06,15:28:06,98,17,,,,13644.32,0
6772030,15:30:00,15:30:00,9952,18,,,,14325.54,
6772030,15:31:47,15:31:47,7581,19,,,,15089.46,0
6772030,15:35:12,15:35:12,10728,20,,,,16124.77,0
6772030,15:35:56,15:35:56,3626,21,,,,16350.39,0
6772030,15:36:49,15:36:49,9440,22,,,,16694.02,0
6772030,15:37:13,15:37:13,3628,23,,,,16842.3,0
6772030,15:37:55,15:37:55,3630,24,,,,17112.39,0
6772030,15:38:35,15:38:35,3631,25,,,,17329.69,0
6772030,15:39:58,15:39:58,197,26,,,,17671.27,0
6772030,15:42:00,15:42:00,10015,27,,1,,18468.07,
6772040,15:02:00,15:02:00,10714,1,,,1,0,
6772040,15:02:34,15:02:34,2012,2,,,,282.42,0
6772040,15:04:36,15:04:36,6012,3,,,,1222,0
6772040,15:04:53,15:04:53,6013,4,,,,1328,0
6772040,15:07:00,15:07:00,6014,5,,,,2031.32,
6772040,15:08:44,15:08:44,9616,6,,,,2775.14,0
6772040,15:09:59,15:09:59,6017,7,,,,3452.14,0
6772040,15:15:04,15:15:04,67,8,,,,6180.58,0
6772040,15:16:00,15:16:00,9499,9,,,,6719.51,
6772040,15:18:00,15:18:00,69,10,,,,7433.92,
6772040,15:18:58,15:18:58,9496,11,,,,8667.03,0
6772040,15:20:21,15:20:21,93,12,,,,10281.49,0
6772040,15:21:00,15:21:00,94,13,,,,10982.2,
6772040,15:24:13,15:24:13,95,14,,,,12068.84,0
6772040,15:25:31,15:25:31,96,15,,,,12523.99,0
6772040,15:26:39,15:26:39,97,16,,,,13049.36,0
6772040,15:28:06,15:28:06,98,17,,,,13644.32,0
6772040,15:30:00,15:30:00,9952,18,,,,14325.54,
6772040,15:31:47,15:31:47,7581,19,,,,15089.46,0
6772040,15:35:12,15:35:12,10728,20,,,,16124.77,0
6772040,15:35:56,15:35:56,3626,21,,,,16350.39,0
6772040,15:36:49,15:36:49,9440,22,,,,16694.02,0
6772040,15:37:13,15:37:13,3628,23,,,,16842.3,0
6772040,15:37:55,15:37:55,3630,24,,,,17112.39,0
6772040,15:38:35,15:38:35,3631,25,,,,17329.69,0
6772040,15:39:58,15:39:58,197,26,,,,17671.27,0
6772040,15:42:00,15:42:00,10015,27,,1,,18468.07,
6772050,15:02:00,15:02:00,10714,1,,,1,0,
6772050,15:02:34,15:02:34,2012,2,,,,282.42,0
6772050,15:04:36,15:04:36,6012,3,,,,1222,0
6772050,15:04:53,15:04:53,6013,4,,,,1328,0
6772050,15:07:00,15:07:00,6014,5,,,,2031.32,
6772050,15:08:44,15:08:44,9616,6,,,,2775.14,0
6772050,15:09:59,15:09:59,6017,7,,,,3452.14,0
6772050,15:15:04,15:15:04,67,8,,,,6180.58,0
6772050,15:16:00,15:16:00,9499,9,,,,6719.51,
6772050,15:18:00,15:18:00,69,10,,,,7433.92,
6772050,15:18:58,15:18:58,9496,11,,,,8667.03,0
6772050,15:20:21,15:20:21,93,12,,,,10281.49,0
6772050,15:21:00,15:21:00,94,13,,,,10982.2,
6772050,15:24:13,15:24:13,95,14,,,,12068.84,0
6772050,15:25:31,15:25:31,96,15,,,,12523.99,0
6772050,15:26:39,15:26:39,97,16,,,,13049.36,0
6772050,15:28:06,15:28:06,98,17,,,,13644.32,0
6772050,15:30:00,15:30:00,9952,18,,,,14325.54,
6772050,15:31:47,15:31:47,7581,19,,,,15089.46,0
6772050,15:35:12,15:35:12,10728,20,,,,16124.77,0
6772050,15:35:56,15:35:56,3626,21,,,,16350.39,0
6772050,15:36:49,15:36:49,9440,22,,,,16694.02,0
6772050,15:37:13,15:37:13,3628,23,,,,16842.3,0
6772050,15:37:55,15:37:55,3630,24,,,,17112.39,0
6772050,15:38:35,15:38:35,3631,25,,,,17329.69,0
6772050,15:39:58,15:39:58,197,26,,,,17671.27,0
6772050,15:42:00,15:42:00,10015,27,,1,,18468.07,
6772060,15:02:00,15:02:00,10714,1,,,1,0,
6772060,15:02:34,15:02:34,2012,2,,,,282.42,0
6772060,15:04:36,15:04:36,6012,3,,,,1222,0
6772060,15:04:53,15:04:53,6013,4,,,,1328,0
6772060,15:07:00,15:07:00,6014,5,,,,2031.32,
6772060,15:08:44,15:08:44,9616,6,,,,2775.14,0
6772060,15:09:59,15:09:59,6017,7,,,,3452.14,0
6772060,15:15:04,15:15:04,67,8,,,,6180.58,0
6772060,15:16:00,15:16:00,9499,9,,,,6719.51,
6772060,15:18:00,15:18:00,69,10,,,,7433.92,
6772060,15:18:58,15:18:58,9496,11,,,,8667.03,0
6772060,15:20:21,15:20:21,93,12,,,,10281.49,0
6772060,15:21:00,15:21:00,94,13,,,,10982.2,
6772060,15:24:13,15:24:13,95,14,,,,12068.84,0
6772060,15:25:31,15:25:31,96,15,,,,12523.99,0
6772060,15:26:39,15:26:39,97,16,,,,13049.36,0
6772060,15:28:06,15:28:06,98,17,,,,13644.32,0
6772060,15:30:00,15:30:00,9952,18,,,,14325.54,
6772060,15:31:47,15:31:47,7581,19,,,,15089.46,0
6772060,15:35:12,15:35:12,10728,20,,,,16124.77,0
6772060,15:35:56,15:35:56,3626,21,,,,16350.39,0
6772060,15:36:49,15:36:49,9440,22,,,,16694.02,0
6772060,15:37:13,15:37:13,3628,23,,,,16842.3,0
6772060,15:37:55,15:37:55,3630,24,,,,17112.39,0
6772060,15:38:35,15:38:35,3631,25,,,,17329.69,0
6772060,15:39:58,15:39:58,197,26,,,,17671.27,0
6772060,15:42:00,15:42:00,10015,27,,1,,18468.07,
6772090,15:02:00,15:02:00,10714,1,,,1,0,
6772090,15:02:34,15:02:34,2012,2,,,,282.42,0
6772090,15:04:36,15:04:36,6012,3,,,,1222,0
6772090,15:04:53,15:04:53,6013,4,,,,1328,0
6772090,15:07:00,15:07:00,6014,5,,,,2031.32,
6772090,15:08:44,15:08:44,9616,6,,,,2775.14,0
6772090,15:09:59,15:09:59,6017,7,,,,3452.14,0
6772090,15:15:04,15:15:04,67,8,,,,6180.58,0
6772090,15:16:00,15:16:00,9499,9,,,,6719.51,
6772090,15:18:00,15:18:00,69,10,,,,7433.92,
6772090,15:18:58,15:18:58,9496,11,,,,8667.03,0
6772090,15:20:21,15:20:21,93,12,,,,10281.49,0
6772090,15:21:00,15:21:00,94,13,,,,10982.2,
6772090,15:24:13,15:24:13,95,14,,,,12068.84,0
6772090,15:25:31,15:25:31,96,15,,,,12523.99,0
6772090,15:26:39,15:26:39,97,16,,,,13049.36,0
6772090,15:28:06,15:28:06,98,17,,,,13644.32,0
6772090,15:30:00,15:30:00,9952,18,,,,14325.54,
6772090,15:31:47,15:31:47,7581,19,,,,15089.46,0
6772090,15:35:12,15:35:12,10728,20,,,,16124.77,0
6772090,15:35:56,15:35:56,3626,21,,,,16350.39,0
6772090,15:36:49,15:36:49,9440,22,,,,16694.02,0
6772090,15:37:13,15:37:13,3628,23,,,,16842.3,0
6772090,15:37:55,15:37:55,3630,24,,,,17112.39,0
6772090,15:38:35,15:38:35,3631,25,,,,17329.69,0
6772090,15:39:58,15:39:58,197,26,,,,17671.27,0
6772090,15:42:00,15:42:00,10015,27,,1,,18468.07,
6772100,15:02:00,15:02:00,10714,1,,,1,0,
6772100,15:02:34,15:02:34,2012,2,,,,282.42,0
6772100,15:04:36,15:04:36,6012,3,,,,1222,0
6772100,15:04:53,15:04:53,6013,4,,,,1328,0
6772100,15:07:00,15:07:00,6014,5,,,,2031.32,
6772100,15:08:44,15:08:44,9616,6,,,,2775.14,0
6772100,15:09:59,15:09:59,6017,7,,,,3452.14,0
6772100,15:15:04,15:15:04,67,8,,,,6180.58,0
6772100,15:16:00,15:16:00,9499,9,,,,6719.51,
6772100,15:18:00,15:18:00,69,10,,,,7433.92,
6772100,15:18:58,15:18:58,9496,11,,,,8667.03,0
6772100,15:20:21,15:20:21,93,12,,,,10281.49,0
6772100,15:21:00,15:21:00,94,13,,,,10982.2,
6772100,15:24:13,15:24:13,95,14,,,,12068.84,0
6772100,15:25:31,15:25:31,96,15,,,,12523.99,0
6772100,15:26:39,15:26:39,97,16,,,,13049.36,0
6772100,15:28:06,15:28:06,98,17,,,,13644.32,0
6772100,15:30:00,15:30:00,9952,18,,,,14325.54,
6772100,15:31:47,15:31:47,7581,19,,,,15089.46,0
6772100,15:35:12,15:35:12,10728,20,,,,16124.77,0
6772100,15:35:56,15:35:56,3626,21,,,,16350.39,0
6772100,15:36:49,15:36:49,9440,22,,,,16694.02,0
6772100,15:37:13,15:37:13,3628,23,,,,16842.3,0
6772100,15:37:55,15:37:55,3630,24,,,,17112.39,0
6772100,15:38:35,15:38:35,3631,25,,,,17329.69,0
6772100,15:39:58,15:39:58,197,26,,,,17671.27,0
6772100,15:42:00,15:42:00,10015,27,,1,,18468.07,
6772110,15:02:00,15:02:00,10714,1,,,1,0,
6772110,15:02:34,15:02:34,2012,2,,,,282.42,0
6772110,15:04:36,15:04:36,6012,3,,,,1222,0
6772110,15:04:53,15:04:53,6013,4,,,,1328,0
6772110,15:07:00,15:07:00,6014,5,,,,2031.32,
6772110,15:08:44,15:08:44,9616,6,,,,2775.14,0
6772110,15:09:59,15:09:59,6017,7,,,,3452.14,0
6772110,15:15:04,15:15:04,67,8,,,,6180.58,0
6772110,15:16:00,15:16:00,9499,9,,,,6719.51,
6772110,15:18:00,15:18:00,69,10,,,,7433.92,
6772110,15:18:58,15:18:58,9496,11,,,,8667.03,0
6772110,15:20:21,15:20:21,93,12,,,,10281.49,0
6772110,15:21:00,15:21:00,94,13,,,,10982.2,
6772110,15:24:13,15:24:13,95,14,,,,12068.84,0
6772110,15:25:31,15:25:31,96,15,,,,12523.99,0
6772110,15:26:39,15:26:39,97,16,,,,13049.36,0
6772110,15:28:06,15:28:06,98,17,,,,13644.32,0
6772110,15:30:00,15:30:00,9952,18,,,,14325.54,
6772110,15:31:47,15:31:47,7581,19,,,,15089.46,0
6772110,15:35:12,15:35:12,10728,20,,,,16124.77,0
6772110,15:35:56,15:35:56,3626,21,,,,16350.39,0
6772110,15:36:49,15:36:49,9440,22,,,,16694.02,0
6772110,15:37:13,15:37:13,3628,23,,,,16842.3,0
6772110,15:37:55,15:37:55,3630,24,,,,17112.39,0
6772110,15:38:35,15:38:35,3631,25,,,,17329.69,0
6772110,15:39:58,15:39:58,197,26,,,,17671.27,0
6772110,15:42:00,15:42:00,10015,27,,1,,18468.07,
6894070,17:27:00,17:27:00,10714,1,,,1,0,
6894070,17:27:20,17:27:20,2012,2,,,,282.42,0
6894070,17:28:33,17:28:33,6012,3,,,,1222,0
6894070,17:28:43,17:28:43,6013,4,,,,1328,0
6894070,17:30:00,17:30:00,6014,5,,,,2031.32,
6894070,17:31:09,17:31:09,9616,6,,,,2775.14,0
6894070,17:31:59,17:31:59,6017,7,,,,3452.14,0
6894070,17:35:23,17:35:23,67,8,,,,6180.58,0
6894070,17:36:00,17:36:00,9499,9,,,,6719.51,
6894070,17:38:00,17:38:00,69,10,,,,7433.92,
6894070,17:39:38,17:39:38,9496,11,,,,8667.03,0
6894070,17:41:56,17:41:56,93,12,,,,10281.49,0
6894070,17:43:00,17:43:00,94,13,,,,10982.2,
6894070,17:45:30,17:45:30,95,14,,,,12068.84,0
6894070,17:46:30,17:46:30,96,15,,,,12523.99,0
6894070,17:47:23,17:47:23,97,16,,,,13049.36,0
6894070,17:48:31,17:48:31,98,17,,,,13644.32,0
6894070,17:50:00,17:50:00,9952,18,,,,14325.54,
6894070,17:51:29,17:51:29,7581,19,,,,15089.46,0
6894070,17:54:20,17:54:20,10728,20,,,,16124.77,0
6894070,17:54:57,17:54:57,3626,21,,,,16350.39,0
6894070,17:55:41,17:55:41,9440,22,,,,16694.02,0
6894070,17:56:01,17:56:01,3628,23,,,,16842.3,0
6894070,17:56:36,17:56:36,3630,24,,,,17112.39,0
6894070,17:57:09,17:57:09,3631,25,,,,17329.69,0
6894070,17:58:19,17:58:19,197,26,,,,17671.27,0
6894070,18:00:00,18:00:00,10015,27,,1,,18468.07,
6894120,17:27:00,17:27:00,10714,1,,,1,0,
6894120,17:27:20,17:27:20,2012,2,,,,282.42,0
6894120,17:28:33,17:28:33,6012,3,,,,1222,0
6894120,17:28:43,17:28:43,6013,4,,,,1328,0
6894120,17:30:00,17:30:00,6014,5,,,,2031.32,
6894120,17:31:09,17:31:09,9616,6,,,,2775.14,0
6894120,17:31:59,17:31:59,6017,7,,,,3452.14,0
6894120,17:35:23,17:35:23,67,8,,,,6180.58,0
6894120,17:36:00,17:36:00,9499,9,,,,6719.51,
6894120,17:38:00,17:38:00,69,10,,,,7433.92,
6894120,17:39:38,17:39:38,9496,11,,,,8667.03,0
6894120,17:41:56,17:41:56,93,12,,,,10281.49,0
6894120,17:43:00,17:43:00,94,13,,,,10982.2,
6894120,17:45:30,17:45:30,95,14,,,,12068.84,0
6894120,17:46:30,17:46:30,96,15,,,,12523.99,0
6894120,17:47:23,17:47:23,97,16,,,,13049.36,0
6894120,17:48:31,17:48:31,98,17,,,,13644.32,0
6894120,17:50:00,17:50:00,9952,18,,,,14325.54,
6894120,17:51:29,17:51:29,7581,19,,,,15089.46,0
6894120,17:54:20,17:54:20,10728,20,,,,16124.77,0
6894120,17:54:57,17:54:57,3626,21,,,,16350.39,0
6894120,17:55:41,17:55:41,9440,22,,,,16694.02,0
6894120,17:56:01,17:56:01,3628,23,,,,16842.3,0
6894120,17:56:36,17:56:36,3630,24,,,,17112.39,0
6894120,17:57:09,17:57:09,3631,25,,,,17329.69,0
6894120,17:58:19,17:58:19,197,26,,,,17671.27,0
6894120,18:00:00,18:00:00,10015,27,,1,,18468.07,
7431020,19:51:00,19:51:00,10714,1,,,1,0,
7431020,19:51:34,19:51:34,2012,2,,,,282.42,0
7431020,19:53:36,19:53:36,6012,3,,,,1222,0
7431020,19:53:53,19:53:53,6013,4,,,,1328,0
7431020,19:56:00,19:56:00,6014,5,,,,2031.32,
7431020,19:57:44,19:57:44,9616,6,,,,2775.14,0
7431020,19:58:59,19:58:59,6017,7,,,,3452.14,0
7431020,20:04:04,20:04:04,67,8,,,,6180.58,0
7431020,20:05:00,20:05:00,9499,9,,,,6719.51,
7431020,20:07:00,20:07:00,69,10,,,,7433.92,
7431020,20:07:58,20:07:58,9496,11,,,,8667.03,0
7431020,20:09:21,20:09:21,93,12,,,,10281.49,0
7431020,20:10:00,20:10:00,94,13,,,,10982.2,
7431020,20:13:13,20:13:13,95,14,,,,12068.84,0
7431020,20:14:31,20:14:31,96,15,,,,12523.99,0
7431020,20:15:39,20:15:39,97,16,,,,13049.36,0
7431020,20:17:06,20:17:06,98,17,,,,13644.32,0
7431020,20:19:00,20:19:00,9952,18,,,,14325.54,
7431020,20:20:38,20:20:38,7581,19,,,,15089.46,0
7431020,20:23:46,20:23:46,10728,20,,,,16124.77,0
7431020,20:24:26,20:24:26,3626,21,,,,16350.39,0
7431020,20:25:15,20:25:15,9440,22,,,,16694.02,0
7431020,20:25:37,20:25:37,3628,23,,,,16842.3,0
7431020,20:26:15,20:26:15,3630,24,,,,17112.39,0
7431020,20:26:52,20:26:52,3631,25,,,,17329.69,0
7431020,20:28:08,20:28:08,197,26,,,,17671.27,0
7431020,20:30:00,20:30:00,10015,27,,1,,18468.07,
7431030,19:51:00,19:51:00,10714,1,,,1,0,
7431030,19:51:34,19:51:34,2012,2,,,,282.42,0
7431030,19:53:36,19:53:36,6012,3,,,,1222,0
7431030,19:53:53,19:53:53,6013,4,,,,1328,0
7431030,19:56:00,19:56:00,6014,5,,,,2031.32,
7431030,19:57:44,19:57:44,9616,6,,,,2775.14,0
7431030,19:58:59,19:58:59,6017,7,,,,3452.14,0
7431030,20:04:04,20:04:04,67,8,,,,6180.58,0
7431030,20:05:00,20:05:00,9499,9,,,,6719.51,
7431030,20:07:00,20:07:00,69,10,,,,7433.92,
7431030,20:07:58,20:07:58,9496,11,,,,8667.03,0
7431030,20:09:21,20:09:21,93,12,,,,10281.49,0
7431030,20:10:00,20:10:00,94,13,,,,10982.2,
7431030,20:13:13,20:13:13,95,14,,,,12068.84,0
7431030,20:14:31,20:14:31,96,15,,,,12523.99,0
7431030,20:15:39,20:15:39,97,16,,,,13049.36,0
7431030,20:17:06,20:17:06,98,17,,,,13644.32,0
7431030,20:19:00,20:19:00,9952,18,,,,14325.54,
7431030,20:20:38,20:20:38,7581,19,,,,15089.46,0
7431030,20:23:46,20:23:46,10728,20,,,,16124.77,0
7431030,20:24:26,20:24:26,3626,21,,,,16350.39,0
7431030,20:25:15,20:25:15,9440,22,,,,16694.02,0
7431030,20:25:37,20:25:37,3628,23,,,,16842.3,0
7431030,20:26:15,20:26:15,3630,24,,,,17112.39,0
7431030,20:26:52,20:26:52,3631,25,,,,17329.69,0
7431030,20:28:08,20:28:08,197,26,,,,17671.27,0
7431030,20:30:00,20:30:00,10015,27,,1,,18468.07,
7431040,19:51:00,19:51:00,10714,1,,,1,0,
7431040,19:51:34,19:51:34,2012,2,,,,282.42,0
7431040,19:53:36,19:53:36,6012,3,,,,1222,0
7431040,19:53:53,19:53:53,6013,4,,,,1328,0
7431040,19:56:00,19:56:00,6014,5,,,,2031.32,
7431040,19:57:44,19:57:44,9616,6,,,,2775.14,0
7431040,19:58:59,19:58:59,6017,7,,,,3452.14,0
7431040,20:04:04,20:04:04,67,8,,,,6180.58,0
7431040,20:05:00,20:05:00,9499,9,,,,6719.51,
7431040,20:07:00,20:07:00,69,10,,,,7433.92,
7431040,20:07:58,20:07:58,9496,11,,,,8667.03,0
7431040,20:09:21,20:09:21,93,12,,,,10281.49,0
7431040,20:10:00,20:10:00,94,13,,,,10982.2,
7431040,20:13:13,20:13:13,95,14,,,,12068.84,0
7431040,20:14:31,20:14:31,96,15,,,,12523.99,0
7431040,20:15:39,20:15:39,97,16,,,,13049.36,0
7431040,20:17:06,20:17:06,98,17,,,,13644.32,0
7431040,20:19:00,20:19:00,9952,18,,,,14325.54,
7431040,20:20:38,20:20:38,7581,19,,,,15089.46,0
7431040,20:23:46,20:23:46,10728,20,,,,16124.77,0
7431040,20:24:26,20:24:26,3626,21,,,,16350.39,0
7431040,20:25:15,20:25:15,9440,22,,,,16694.02,0
7431040,20:25:37,20:25:37,3628,23,,,,16842.3,0
7431040,20:26:15,20:26:15,3630,24,,,,17112.39,0
7431040,20:26:52,20:26:52,3631,25,,,,17329.69,0
7431040,20:28:08,20:28:08,197,26,,,,17671.27,0
7431040,20:30:00,20:30:00,10015,27,,1,,18468.07,
7431050,19:51:00,19:51:00,10714,1,,,1,0,
7431050,19:51:34,19:51:34,2012,2,,,,282.42,0
7431050,19:53:36,19:53:36,6012,3,,,,1222,0
7431050,19:53:53,19:53:53,6013,4,,,,1328,0
7431050,19:56:00,19:56:00,6014,5,,,,2031.32,
7431050,19:57:44,19:57:44,9616,6,,,,2775.14,0
7431050,19:58:59,19:58:59,6017,7,,,,3452.14,0
7431050,20:04:04,20:04:04,67,8,,,,6180.58,0
7431050,20:05:00,20:05:00,9499,9,,,,6719.51,
7431050,20:07:00,20:07:00,69,10,,,,7433.92,
7431050,20:07:58,20:07:58,9496,11,,,,8667.03,0
7431050,20:09:21,20:09:21,93,12,,,,10281.49,0
7431050,20:10:00,20:10:00,94,13,,,,10982.2,
7431050,20:13:13,20:13:13,95,14,,,,12068.84,0
7431050,20:14:31,20:14:31,96,15,,,,12523.99,0
7431050,20:15:39,20:15:39,97,16,,,,13049.36,0
7431050,20:17:06,20:17:06,98,17,,,,13644.32,0
7431050,20:19:00,20:19:00,9952,18,,,,14325.54,
7431050,20:20:38,20:20:38,7581,19,,,,15089.46,0
7431050,20:23:46,20:23:46,10728,20,,,,16124.77,0
7431050,20:24:26,20:24:26,3626,21,,,,16350.39,0
7431050,20:25:15,20:25:15,9440,22,,,,16694.02,0
7431050,20:25:37,20:25:37,3628,23,,,,16842.3,0
7431050,20:26:15,20:26:15,3630,24,,,,17112.39,0
7431050,20:26:52,20:26:52,3631,25,,,,17329.69,0
7431050,20:28:08,20:28:08,197,26,,,,17671.27,0
7431050,20:30:00,20:30:00,10015,27,,1,,18468.07,
7431060,19:51:00,19:51:00,10714,1,,,1,0,
7431060,19:51:34,19:51:34,2012,2,,,,282.42,0
7431060,19:53:36,19:53:36,6012,3,,,,1222,0
7431060,19:53:53,19:53:53,6013,4,,,,1328,0
7431060,19:56:00,19:56:00,6014,5,,,,2031.32,
7431060,19:57:44,19:57:44,9616,6,,,,2775.14,0
7431060,19:58:59,19:58:59,6017,7,,,,3452.14,0
7431060,20:04:04,20:04:04,67,8,,,,6180.58,0
7431060,20:05:00,20:05:00,9499,9,,,,6719.51,
7431060,20:07:00,20:07:00,69,10,,,,7433.92,
7431060,20:07:58,20:07:58,9496,11,,,,8667.03,0
7431060,20:09:21,20:09:21,93,12,,,,10281.49,0
7431060,20:10:00,20:10:00,94,13,,,,10982.2,
7431060,20:13:13,20:13:13,95,14,,,,12068.84,0
7431060,20:14:31,20:14:31,96,15,,,,12523.99,0
7431060,20:15:39,20:15:39,97,16,,,,13049.36,0
7431060,20:17:06,20:17:06,98,17,,,,13644.32,0
7431060,20:19:00,20:19:00,9952,18,,,,14325.54,
7431060,20:20:38,20:20:38,7581,19,,,,15089.46,0
7431060,20:23:46,20:23:46,10728,20,,,,16124.77,0
7431060,20:24:26,20:24:26,3626,21,,,,16350.39,0
7431060,20:25:15,20:25:15,9440,22,,,,16694.02,0
7431060,20:25:37,20:25:37,3628,23,,,,16842.3,0
7431060,20:26:15,20:26:15,3630,24,,,,17112.39,0
7431060,20:26:52,20:26:52,3631,25,,,,17329.69,0
7431060,20:28:08,20:28:08,197,26,,,,17671.27,0
7431060,20:30:00,20:30:00,10015,27,,1,,18468.07,
7431090,19:51:00,19:51:00,10714,1,,,1,0,
7431090,19:51:34,19:51:34,2012,2,,,,282.42,0
7431090,19:53:36,19:53:36,6012,3,,,,1222,0
7431090,19:53:53,19:53:53,6013,4,,,,1328,0
7431090,19:56:00,19:56:00,6014,5,,,,2031.32,
7431090,19:57:44,19:57:44,9616,6,,,,2775.14,0
7431090,19:58:59,19:58:59,6017,7,,,,3452.14,0
7431090,20:04:04,20:04:04,67,8,,,,6180.58,0
7431090,20:05:00,20:05:00,9499,9,,,,6719.51,
7431090,20:07:00,20:07:00,69,10,,,,7433.92,
7431090,20:07:58,20:07:58,9496,11,,,,8667.03,0
7431090,20:09:21,20:09:21,93,12,,,,10281.49,0
7431090,20:10:00,20:10:00,94,13,,,,10982.2,
7431090,20:13:13,20:13:13,95,14,,,,12068.84,0
7431090,20:14:31,20:14:31,96,15,,,,12523.99,0
7431090,20:15:39,20:15:39,97,16,,,,13049.36,0
7431090,20:17:06,20:17:06,98,17,,,,13644.32,0
7431090,20:19:00,20:19:00,9952,18,,,,14325.54,
7431090,20:20:38,20:20:38,7581,19,,,,15089.46,0
7431090,20:23:46,20:23:46,10728,20,,,,16124.77,0
7431090,20:24:26,20:24:26,3626,21,,,,16350.39,0
7431090,20:25:15,20:25:15,9440,22,,,,16694.02,0
7431090,20:25:37,20:25:37,3628,23,,,,16842.3,0
7431090,20:26:15,20:26:15,3630,24,,,,17112.39,0
7431090,20:26:52,20:26:52,3631,25,,,,17329.69,0
7431090,20:28:08,20:28:08,197,26,,,,17671.27,0
7431090,20:30:00,20:30:00,10015,27,,1,,18468.07,
7431100,19:51:00,19:51:00,10714,1,,,1,0,
7431100,19:51:34,19:51:34,2012,2,,,,282.42,0
7431100,19:53:36,19:53:36,6012,3,,,,1222,0
7431100,19:53:53,19:53:53,6013,4,,,,1328,0
7431100,19:56:00,19:56:00,6014,5,,,,2031.32,
7431100,19:57:44,19:57:44,9616,6,,,,2775.14,0
7431100,19:58:59,19:58:59,6017,7,,,,3452.14,0
7431100,20:04:04,20:04:04,67,8,,,,6180.58,0
7431100,20:05:00,20:05:00,9499,9,,,,6719.51,
7431100,20:07:00,20:07:00,69,10,,,,7433.92,
7431100,20:07:58,20:07:58,9496,11,,,,8667.03,0
7431100,20:09:21,20:09:21,93,12,,,,10281.49,0
7431100,20:10:00,20:10:00,94,13,,,,10982.2,
7431100,20:13:13,20:13:13,95,14,,,,12068.84,0
7431100,20:14:31,20:14:31,96,15,,,,12523.99,0
7431100,20:15:39,20:15:39,97,16,,,,13049.36,0
7431100,20:17:06,20:17:06,98,17,,,,13644.32,0
7431100,20:19:00,20:19:00,9952,18,,,,14325.54,
7431100,20:20:38,20:20:38,7581,19,,,,15089.46,0
7431100,20:23:46,20:23:46,10728,20,,,,16124.77,0
7431100,20:24:26,20:24:26,3626,21,,,,16350.39,0
7431100,20:25:15,20:25:15,9440,22,,,,16694.02,0
7431100,20:25:37,20:25:37,3628,23,,,,16842.3,0
7431100,20:26:15,20:26:15,3630,24,,,,17112.39,0
7431100,20:26:52,20:26:52,3631,25,,,,17329.69,0
7431100,20:28:08,20:28:08,197,26,,,,17671.27,0
7431100,20:30:00,20:30:00,10015,27,,1,,18468.07,
7431110,19:51:00,19:51:00,10714,1,,,1,0,
7431110,19:51:34,19:51:34,2012,2,,,,282.42,0
7431110,19:53:36,19:53:36,6012,3,,,,1222,0
7431110,19:53:53,19:53:53,6013,4,,,,1328,0
7431110,19:56:00,19:56:00,6014,5,,,,2031.32,
7431110,19:57:44,19:57:44,9616,6,,,,2775.14,0
7431110,19:58:59,19:58:59,6017,7,,,,3452.14,0
7431110,20:04:04,20:04:04,67,8,,,,6180.58,0
7431110,20:05:00,20:05:00,9499,9,,,,6719.51,
7431110,20:07:00,20:07:00,69,10,,,,7433.92,
7431110,20:07:58,20:07:58,9496,11,,,,8667.03,0
7431110,20:09:21,20:09:21,93,12,,,,10281.49,0
7431110,20:10:00,20:10:00,94,13,,,,10982.2,
7431110,20:13:13,20:13:13,95,14,,,,12068.84,0
7431110,20:14:31,20:14:31,96,15,,,,12523.99,0
7431110,20:15:39,20:15:39,97,16,,,,13049.36,0
7431110,20:17:06,20:17:06,98,17,,,,13644.32,0
7431110,20:19:00,20:19:00,9952,18,,,,14325.54,
7431110,20:20:38,20:20:38,7581,19,,,,15089.46,0
7431110,20:23:46,20:23:46,10728,20,,,,16124.77,0
7431110,20:24:26,20:24:26,3626,21,,,,16350.39,0
7431110,20:25:15,20:25:15,9440,22,,,,16694.02,0
7431110,20:25:37,20:25:37,3628,23,,,,16842.3,0
7431110,20:26:15,20:26:15,3630,24,,,,17112.39,0
7431110,20:26:52,20:26:52,3631,25,,,,17329.69,0
7431110,20:28:08,20:28:08,197,26,,,,17671.27,0
7431110,20:30:00,20:30:00,10015,27,,1,,18468.07,
7449070,11:27:00,11:27:00,10714,1,,,1,0,
7449070,11:27:20,11:27:20,2012,2,,,,282.42,0
7449070,11:28:33,11:28:33,6012,3,,,,1222,0
7449070,11:28:43,11:28:43,6013,4,,,,1328,0
7449070,11:30:00,11:30:00,6014,5,,,,2031.32,
7449070,11:31:09,11:31:09,9616,6,,,,2775.14,0
7449070,11:31:59,11:31:59,6017,7,,,,3452.14,0
7449070,11:35:23,11:35:23,67,8,,,,6180.58,0
7449070,11:36:00,11:36:00,9499,9,,,,6719.51,
7449070,11:38:00,11:38:00,69,10,,,,7433.92,
7449070,11:39:38,11:39:38,9496,11,,,,8667.03,0
7449070,11:41:56,11:41:56,93,12,,,,10281.49,0
7449070,11:43:00,11:43:00,94,13,,,,10982.2,
7449070,11:45:30,11:45:30,95,14,,,,12068.84,0
7449070,11:46:30,11:46:30,96,15,,,,12523.99,0
7449070,11:47:23,11:47:23,97,16,,,,13049.36,0
7449070,11:48:31,11:48:31,98,17,,,,13644.32,0
7449070,11:50:00,11:50:00,9952,18,,,,14325.54,
7449070,11:51:29,11:51:29,7581,19,,,,15089.46,0
7449070,11:54:20,11:54:20,10728,20,,,,16124.77,0
7449070,11:54:57,11:54:57,3626,21,,,,16350.39,0
7449070,11:55:41,11:55:41,9440,22,,,,16694.02,0
7449070,11:56:01,11:56:01,3628,23,,,,16842.3,0
7449070,11:56:36,11:56:36,3630,24,,,,17112.39,0
7449070,11:57:09,11:57:09,3631,25,,,,17329.69,0
7449070,11:58:19,11:58:19,197,26,,,,17671.27,0
7449070,12:00:00,12:00:00,10015,27,,1,,18468.07,
7449120,11:27:00,11:27:00,10714,1,,,1,0,
7449120,11:27:20,11:27:20,2012,2,,,,282.42,0
7449120,11:28:33,11:28:33,6012,3,,,,1222,0
7449120,11:28:43,11:28:43,6013,4,,,,1328,0
7449120,11:30:00,11:30:00,6014,5,,,,2031.32,
7449120,11:31:09,11:31:09,9616,6,,,,2775.14,0
7449120,11:31:59,11:31:59,6017,7,,,,3452.14,0
7449120,11:35:23,11:35:23,67,8,,,,6180.58,0
7449120,11:36:00,11:36:00,9499,9,,,,6719.51,
7449120,11:38:00,11:38:00,69,10,,,,7433.92,
7449120,11:39:38,11:39:38,9496,11,,,,8667.03,0
7449120,11:41:56,11:41:56,93,12,,,,10281.49,0
7449120,11:43:00,11:43:00,94,13,,,,10982.2,
7449120,11:45:30,11:45:30,95,14,,,,12068.84,0
7449120,11:46:30,11:46:30,96,15,,,,12523.99,0
7449120,11:47:23,11:47:23,97,16,,,,13049.36,0
7449120,11:48:31,11:48:31,98,17,,,,13644.32,0
7449120,11:50:00,11:50:00,9952,18,,,,14325.54,
7449120,11:51:29,11:51:29,7581,19,,,,15089.46,0
7449120,11:54:20,11:54:20,10728,20,,,,16124.77,0
7449120,11:54:57,11:54:57,3626,21,,,,16350.39,0
7449120,11:55:41,11:55:41,9440,22,,,,16694.02,0
7449120,11:56:01,11:56:01,3628,23,,,,16842.3,0
7449120,11:56:36,11:56:36,3630,24,,,,17112.39,0
7449120,11:57:09,11:57:09,3631,25,,,,17329.69,0
7449120,11:58:19,11:58:19,197,26,,,,17671.27,0
7449120,12:00:00,12:00:00,10015,27,,1,,18468.07,
7473020,13:02:00,13:02:00,10714,1,,,1,0,
7473020,13:02:34,13:02:34,2012,2,,,,282.42,0
7473020,13:04:36,13:04:36,6012,3,,,,1222,0
7473020,13:04:53,13:04:53,6013,4,,,,1328,0
7473020,13:07:00,13:07:00,6014,5,,,,2031.32,
7473020,13:08:44,13:08:44,9616,6,,,,2775.14,0
7473020,13:09:59,13:09:59,6017,7,,,,3452.14,0
7473020,13:15:04,13:15:04,67,8,,,,6180.58,0
7473020,13:16:00,13:16:00,9499,9,,,,6719.51,
7473020,13:18:00,13:18:00,69,10,,,,7433.92,
7473020,13:18:58,13:18:58,9496,11,,,,8667.03,0
7473020,13:20:21,13:20:21,93,12,,,,10281.49,0
7473020,13:21:00,13:21:00,94,13,,,,10982.2,
7473020,13:24:13,13:24:13,95,14,,,,12068.84,0
7473020,13:25:31,13:25:31,96,15,,,,12523.99,0
7473020,13:26:39,13:26:39,97,16,,,,13049.36,0
7473020,13:28:06,13:28:06,98,17,,,,13644.32,0
7473020,13:30:00,13:30:00,9952,18,,,,14325.54,
7473020,13:31:47,13:31:47,7581,19,,,,15089.46,0
7473020,13:35:12,13:35:12,10728,20,,,,16124.77,0
7473020,13:35:56,13:35:56,3626,21,,,,16350.39,0
7473020,13:36:49,13:36:49,9440,22,,,,16694.02,0
7473020,13:37:13,13:37:13,3628,23,,,,16842.3,0
7473020,13:37:55,13:37:55,3630,24,,,,17112.39,0
7473020,13:38:35,13:38:35,3631,25,,,,17329.69,0
7473020,13:39:58,13:39:58,197,26,,,,17671.27,0
7473020,13:42:00,13:42:00,10015,27,,1,,18468.07,
7473030,13:02:00,13:02:00,10714,1,,,1,0,
7473030,13:02:34,13:02:34,2012,2,,,,282.42,0
7473030,13:04:36,13:04:36,6012,3,,,,1222,0
7473030,13:04:53,13:04:53,6013,4,,,,1328,0
7473030,13:07:00,13:07:00,6014,5,,,,2031.32,
7473030,13:08:44,13:08:44,9616,6,,,,2775.14,0
7473030,13:09:59,13:09:59,6017,7,,,,3452.14,0
7473030,13:15:04,13:15:04,67,8,,,,6180.58,0
7473030,13:16:00,13:16:00,9499,9,,,,6719.51,
7473030,13:18:00,13:18:00,69,10,,,,7433.92,
7473030,13:18:58,13:18:58,9496,11,,,,8667.03,0
7473030,13:20:21,13:20:21,93,12,,,,10281.49,0
7473030,13:21:00,13:21:00,94,13,,,,10982.2,
7473030,13:24:13,13:24:13,95,14,,,,12068.84,0
7473030,13:25:31,13:25:31,96,15,,,,12523.99,0
7473030,13:26:39,13:26:39,97,16,,,,13049.36,0
7473030,13:28:06,13:28:06,98,17,,,,13644.32,0
7473030,13:30:00,13:30:00,9952,18,,,,14325.54,
7473030,13:31:47,13:31:47,7581,19,,,,15089.46,0
7473030,13:35:12,13:35:12,10728,20,,,,16124.77,0
7473030,13:35:56,13:35:56,3626,21,,,,16350.39,0
7473030,13:36:49,13:36:49,9440,22,,,,16694.02,0
7473030,13:37:13,13:37:13,3628,23,,,,16842.3,0
7473030,13:37:55,13:37:55,3630,24,,,,17112.39,0
7473030,13:38:35,13:38:35,3631,25,,,,17329.69,0
7473030,13:39:58,13:39:58,197,26,,,,17671.27,0
7473030,13:42:00,13:42:00,10015,27,,1,,18468.07,
7473040,13:02:00,13:02:00,10714,1,,,1,0,
7473040,13:02:34,13:02:34,2012,2,,,,282.42,0
7473040,13:04:36,13:04:36,6012,3,,,,1222,0
7473040,13:04:53,13:04:53,6013,4,,,,1328,0
7473040,13:07:00,13:07:00,6014,5,,,,2031.32,
7473040,13:08:44,13:08:44,9616,6,,,,2775.14,0
7473040,13:09:59,13:09:59,6017,7,,,,3452.14,0
7473040,13:15:04,13:15:04,67,8,,,,6180.58,0
7473040,13:16:00,13:16:00,9499,9,,,,6719.51,
7473040,13:18:00,13:18:00,69,10,,,,7433.92,
7473040,13:18:58,13:18:58,9496,11,,,,8667.03,0
7473040,13:20:21,13:20:21,93,12,,,,10281.49,0
7473040,13:21:00,13:21:00,94,13,,,,10982.2,
7473040,13:24:13,13:24:13,95,14,,,,12068.84,0
7473040,13:25:31,13:25:31,96,15,,,,12523.99,0
7473040,13:26:39,13:26:39,97,16,,,,13049.36,0
7473040,13:28:06,13:28:06,98,17,,,,13644.32,0
7473040,13:30:00,13:30:00,9952,18,,,,14325.54,
7473040,13:31:47,13:31:47,7581,19,,,,15089.46,0
7473040,13:35:12,13:35:12,10728,20,,,,16124.77,0
7473040,13:35:56,13:35:56,3626,21,,,,16350.39,0
7473040,13:36:49,13:36:49,9440,22,,,,16694.02,0
7473040,13:37:13,13:37:13,3628,23,,,,16842.3,0
7473040,13:37:55,13:37:55,3630,24,,,,17112.39,0
7473040,13:38:35,13:38:35,3631,25,,,,17329.69,0
7473040,13:39:58,13:39:58,197,26,,,,17671.27,0
7473040,13:42:00,13:42:00,10015,27,,1,,18468.07,
7473050,13:02:00,13:02:00,10714,1,,,1,0,
7473050,13:02:34,13:02:34,2012,2,,,,282.42,0
7473050,13:04:36,13:04:36,6012,3,,,,1222,0
7473050,13:04:53,13:04:53,6013,4,,,,1328,0
7473050,13:07:00,13:07:00,6014,5,,,,2031.32,
7473050,13:08:44,13:08:44,9616,6,,,,2775.14,0
7473050,13:09:59,13:09:59,6017,7,,,,3452.14,0
7473050,13:15:04,13:15:04,67,8,,,,6180.58,0
7473050,13:16:00,13:16:00,9499,9,,,,6719.51,
7473050,13:18:00,13:18:00,69,10,,,,7433.92,
7473050,13:18:58,13:18:58,9496,11,,,,8667.03,0
7473050,13:20:21,13:20:21,93,12,,,,10281.49,0
7473050,13:21:00,13:21:00,94,13,,,,10982.2,
7473050,13:24:13,13:24:13,95,14,,,,12068.84,0
7473050,13:25:31,13:25:31,96,15,,,,12523.99,0
7473050,13:26:39,13:26:39,97,16,,,,13049.36,0
7473050,13:28:06,13:28:06,98,17,,,,13644.32,0
7473050,13:30:00,13:30:00,9952,18,,,,14325.54,
7473050,13:31:47,13:31:47,7581,19,,,,15089.46,0
7473050,13:35:12,13:35:12,10728,20,,,,16124.77,0
7473050,13:35:56,13:35:56,3626,21,,,,16350.39,0
7473050,13:36:49,13:36:49,9440,22,,,,16694.02,0
7473050,13:37:13,13:37:13,3628,23,,,,16842.3,0
7473050,13:37:55,13:37:55,3630,24,,,,17112.39,0
7473050,13:38:35,13:38:35,3631,25,,,,17329.69,0
7473050,13:39:58,13:39:58,197,26,,,,17671.27,0
7473050,13:42:00,13:42:00,10015,27,,1,,18468.07,
7473060,13:02:00,13:02:00,10714,1,,,1,0,
7473060,13:02:34,13:02:34,2012,2,,,,282.42,0
7473060,13:04:36,13:04:36,6012,3,,,,1222,0
7473060,13:04:53,13:04:53,6013,4,,,,1328,0
7473060,13:07:00,13:07:00,6014,5,,,,2031.32,
7473060,13:08:44,13:08:44,9616,6,,,,2775.14,0
7473060,13:09:59,13:09:59,6017,7,,,,3452.14,0
7473060,13:15:04,13:15:04,67,8,,,,6180.58,0
7473060,13:16:00,13:16:00,9499,9,,,,6719.51,
7473060,13:18:00,13:18:00,69,10,,,,7433.92,
7473060,13:18:58,13:18:58,9496,11,,,,8667.03,0
7473060,13:20:21,13:20:21,93,12,,,,10281.49,0
7473060,13:21:00,13:21:00,94,13,,,,10982.2,
7473060,13:24:13,13:24:13,95,14,,,,12068.84,0
7473060,13:25:31,13:25:31,96,15,,,,12523.99,0
7473060,13:26:39,13:26:39,97,16,,,,13049.36,0
7473060,13:28:06,13:28:06,98,17,,,,13644.32,0
7473060,13:30:00,13:30:00,9952,18,,,,14325.54,
7473060,13:31:47,13:31:47,7581,19,,,,15089.46,0
7473060,13:35:12,13:35:12,10728,20,,,,16124.77,0
7473060,13:35:56,13:35:56,3626,21,,,,16350.39,0
7473060,13:36:49,13:36:49,9440,22,,,,16694.02,0
7473060,13:37:13,13:37:13,3628,23,,,,16842.3,0
7473060,13:37:55,13:37:55,3630,24,,,,17112.39,0
7473060,13:38:35,13:38:35,3631,25,,,,17329.69,0
7473060,13:39:58,13:39:58,197,26,,,,17671.27,0
7473060,13:42:00,13:42:00,10015,27,,1,,18468.07,
7473090,13:02:00,13:02:00,10714,1,,,1,0,
7473090,13:02:34,13:02:34,2012,2,,,,282.42,0
7473090,13:04:36,13:04:36,6012,3,,,,1222,0
7473090,13:04:53,13:04:53,6013,4,,,,1328,0
7473090,13:07:00,13:07:00,6014,5,,,,2031.32,
7473090,13:08:44,13:08:44,9616,6,,,,2775.14,0
7473090,13:09:59,13:09:59,6017,7,,,,3452.14,0
7473090,13:15:04,13:15:04,67,8,,,,6180.58,0
7473090,13:16:00,13:16:00,9499,9,,,,6719.51,
7473090,13:18:00,13:18:00,69,10,,,,7433.92,
7473090,13:18:58,13:18:58,9496,11,,,,8667.03,0
7473090,13:20:21,13:20:21,93,12,,,,10281.49,0
7473090,13:21:00,13:21:00,94,13,,,,10982.2,
7473090,13:24:13,13:24:13,95,14,,,,12068.84,0
7473090,13:25:31,13:25:31,96,15,,,,12523.99,0
7473090,13:26:39,13:26:39,97,16,,,,13049.36,0
7473090,13:28:06,13:28:06,98,17,,,,13644.32,0
7473090,13:30:00,13:30:00,9952,18,,,,14325.54,
7473090,13:31:47,13:31:47,7581,19,,,,15089.46,0
7473090,13:35:12,13:35:12,10728,20,,,,16124.77,0
7473090,13:35:56,13:35:56,3626,21,,,,16350.39,0
7473090,13:36:49,13:36:49,9440,22,,,,16694.02,0
7473090,13:37:13,13:37:13,3628,23,,,,16842.3,0
7473090,13:37:55,13:37:55,3630,24,,,,17112.39,0
7473090,13:38:35,13:38:35,3631,25,,,,17329.69,0
7473090,13:39:58,13:39:58,197,26,,,,17671.27,0
7473090,13:42:00,13:42:00,10015,27,,1,,18468.07,
7473100,13:02:00,13:02:00,10714,1,,,1,0,
7473100,13:02:34,13:02:34,2012,2,,,,282.42,0
7473100,13:04:36,13:04:36,6012,3,,,,1222,0
7473100,13:04:53,13:04:53,6013,4,,,,1328,0
7473100,13:07:00,13:07:00,6014,5,,,,2031.32,
7473100,13:08:44,13:08:44,9616,6,,,,2775.14,0
7473100,13:09:59,13:09:59,6017,7,,,,3452.14,0
7473100,13:15:04,13:15:04,67,8,,,,6180.58,0
7473100,13:16:00,13:16:00,9499,9,,,,6719.51,
7473100,13:18:00,13:18:00,69,10,,,,7433.92,
7473100,13:18:58,13:18:58,9496,11,,,,8667.03,0
7473100,13:20:21,13:20:21,93,12,,,,10281.49,0
7473100,13:21:00,13:21:00,94,13,,,,10982.2,
7473100,13:24:13,13:24:13,95,14,,,,12068.84,0
7473100,13:25:31,13:25:31,96,15,,,,12523.99,0
7473100,13:26:39,13:26:39,97,16,,,,13049.36,0
7473100,13:28:06,13:28:06,98,17,,,,13644.32,0
7473100,13:30:00,13:30:00,9952,18,,,,14325.54,
7473100,13:31:47,13:31:47,7581,19,,,,15089.46,0
7473100,13:35:12,13:35:12,10728,20,,,,16124.77,0
7473100,13:35:56,13:35:56,3626,21,,,,16350.39,0
7473100,13:36:49,13:36:49,9440,22,,,,16694.02,0
7473100,13:37:13,13:37:13,3628,23,,,,16842.3,0
7473100,13:37:55,13:37:55,3630,24,,,,17112.39,0
7473100,13:38:35,13:38:35,3631,25,,,,17329.69,0
7473100,13:39:58,13:39:58,197,26,,,,17671.27,0
7473100,13:42:00,13:42:00,10015,27,,1,,18468.07,
7473110,13:02:00,13:02:00,10714,1,,,1,0,
7473110,13:02:34,13:02:34,2012,2,,,,282.42,0
7473110,13:04:36,13:04:36,6012,3,,,,1222,0
7473110,13:04:53,13:04:53,6013,4,,,,1328,0
7473110,13:07:00,13:07:00,6014,5,,,,2031.32,
7473110,13:08:44,13:08:44,9616,6,,,,2775.14,0
7473110,13:09:59,13:09:59,6017,7,,,,3452.14,0
7473110,13:15:04,13:15:04,67,8,,,,6180.58,0
7473110,13:16:00,13:16:00,9499,9,,,,6719.51,
7473110,13:18:00,13:18:00,69,10,,,,7433.92,
7473110,13:18:58,13:18:58,9496,11,,,,8667.03,0
7473110,13:20:21,13:20:21,93,12,,,,10281.49,0
7473110,13:21:00,13:21:00,94,13,,,,10982.2,
7473110,13:24:13,13:24:13,95,14,,,,12068.84,0
7473110,13:25:31,13:25:31,96,15,,,,12523.99,0
7473110,13:26:39,13:26:39,97,16,,,,13049.36,0
7473110,13:28:06,13:28:06,98,17,,,,13644.32,0
7473110,13:30:00,13:30:00,9952,18,,,,14325.54,
7473110,13:31:47,13:31:47,7581,19,,,,15089.46,0
7473110,13:35:12,13:35:12,10728,20,,,,16124.77,0
7473110,13:35:56,13:35:56,3626,21,,,,16350.39,0
7473110,13:36:49,13:36:49,9440,22,,,,16694.02,0
7473110,13:37:13,13:37:13,3628,23,,,,16842.3,0
7473110,13:37:55,13:37:55,3630,24,,,,17112.39,0
7473110,13:38:35,13:38:35,3631,25,,,,17329.69,0
7473110,13:39:58,13:39:58,197,26,,,,17671.27,0
7473110,13:42:00,13:42:00,10015,27,,1,,18468.07,
7587020,12:02:00,12:02:00,10714,1,,,1,0,
7587020,12:02:34,12:02:34,2012,2,,,,282.42,0
7587020,12:04:36,12:04:36,6012,3,,,,1222,0
7587020,12:04:53,12:04:53,6013,4,,,,1328,0
7587020,12:07:00,12:07:00,6014,5,,,,2031.32,
7587020,12:08:44,12:08:44,9616,6,,,,2775.14,0
7587020,12:09:59,12:09:59,6017,7,,,,3452.14,0
7587020,12:15:04,12:15:04,67,8,,,,6180.58,0
7587020,12:16:00,12:16:00,9499,9,,,,6719.51,
7587020,12:18:00,12:18:00,69,10,,,,7433.92,
7587020,12:18:58,12:18:58,9496,11,,,,8667.03,0
7587020,12:20:21,12:20:21,93,12,,,,10281.49,0
7587020,12:21:00,12:21:00,94,13,,,,10982.2,
7587020,12:24:13,12:24:13,95,14,,,,12068.84,0
7587020,12:25:31,12:25:31,96,15,,,,12523.99,0
7587020,12:26:39,12:26:39,97,16,,,,13049.36,0
7587020,12:28:06,12:28:06,98,17,,,,13644.32,0
7587020,12:30:00,12:30:00,9952,18,,,,14325.54,
7587020,12:31:47,12:31:47,7581,19,,,,15089.46,0
7587020,12:35:12,12:35:12,10728,20,,,,16124.77,0
7587020,12:35:56,12:35:56,3626,21,,,,16350.39,0
7587020,12:36:49,12:36:49,9440,22,,,,16694.02,0
7587020,12:37:13,12:37:13,3628,23,,,,16842.3,0
7587020,12:37:55,12:37:55,3630,24,,,,17112.39,0
7587020,12:38:35,12:38:35,3631,25,,,,17329.69,0
7587020,12:39:58,12:39:58,197,26,,,,17671.27,0
7587020,12:42:00,12:42:00,10015,27,,1,,18468.07,
7587030,12:02:00,12:02:00,10714,1,,,1,0,
7587030,12:02:34,12:02:34,2012,2,,,,282.42,0
7587030,12:04:36,12:04:36,6012,3,,,,1222,0
7587030,12:04:53,12:04:53,6013,4,,,,1328,0
7587030,12:07:00,12:07:00,6014,5,,,,2031.32,
7587030,12:08:44,12:08:44,9616,6,,,,2775.14,0
7587030,12:09:59,12:09:59,6017,7,,,,3452.14,0
7587030,12:15:04,12:15:04,67,8,,,,6180.58,0
7587030,12:16:00,12:16:00,9499,9,,,,6719.51,
7587030,12:18:00,12:18:00,69,10,,,,7433.92,
7587030,12:18:58,12:18:58,9496,11,,,,8667.03,0
7587030,12:20:21,12:20:21,93,12,,,,10281.49,0
7587030,12:21:00,12:21:00,94,13,,,,10982.2,
7587030,12:24:13,12:24:13,95,14,,,,12068.84,0
7587030,12:25:31,12:25:31,96,15,,,,12523.99,0
7587030,12:26:39,12:26:39,97,16,,,,13049.36,0
7587030,12:28:06,12:28:06,98,17,,,,13644.32,0
7587030,12:30:00,12:30:00,9952,18,,,,14325.54,
7587030,12:31:47,12:31:47,7581,19,,,,15089.46,0
7587030,12:35:12,12:35:12,10728,20,,,,16124.77,0
7587030,12:35:56,12:35:56,3626,21,,,,16350.39,0
7587030,12:36:49,12:36:49,9440,22,,,,16694.02,0
7587030,12:37:13,12:37:13,3628,23,,,,16842.3,0
7587030,12:37:55,12:37:55,3630,24,,,,17112.39,0
7587030,12:38:35,12:38:35,3631,25,,,,17329.69,0
7587030,12:39:58,12:39:58,197,26,,,,17671.27,0
7587030,12:42:00,12:42:00,10015,27,,1,,18468.07,
7587040,12:02:00,12:02:00,10714,1,,,1,0,
7587040,12:02:34,12:02:34,2012,2,,,,282.42,0
7587040,12:04:36,12:04:36,6012,3,,,,1222,0
7587040,12:04:53,12:04:53,6013,4,,,,1328,0
7587040,12:07:00,12:07:00,6014,5,,,,2031.32,
7587040,12:08:44,12:08:44,9616,6,,,,2775.14,0
7587040,12:09:59,12:09:59,6017,7,,,,3452.14,0
7587040,12:15:04,12:15:04,67,8,,,,6180.58,0
7587040,12:16:00,12:16:00,9499,9,,,,6719.51,
7587040,12:18:00,12:18:00,69,10,,,,7433.92,
7587040,12:18:58,12:18:58,9496,11,,,,8667.03,0
7587040,12:20:21,12:20:21,93,12,,,,10281.49,0
7587040,12:21:00,12:21:00,94,13,,,,10982.2,
7587040,12:24:13,12:24:13,95,14,,,,12068.84,0
7587040,12:25:31,12:25:31,96,15,,,,12523.99,0
7587040,12:26:39,12:26:39,97,16,,,,13049.36,0
7587040,12:28:06,12:28:06,98,17,,,,13644.32,0
7587040,12:30:00,12:30:00,9952,18,,,,14325.54,
7587040,12:31:47,12:31:47,7581,19,,,,15089.46,0
7587040,12:35:12,12:35:12,10728,20,,,,16124.77,0
7587040,12:35:56,12:35:56,3626,21,,,,16350.39,0
7587040,12:36:49,12:36:49,9440,22,,,,16694.02,0
7587040,12:37:13,12:37:13,3628,23,,,,16842.3,0
7587040,12:37:55,12:37:55,3630,24,,,,17112.39,0
7587040,12:38:35,12:38:35,3631,25,,,,17329.69,0
7587040,12:39:58,12:39:58,197,26,,,,17671.27,0
7587040,12:42:00,12:42:00,10015,27,,1,,18468.07,
7587050,12:02:00,12:02:00,10714,1,,,1,0,
7587050,12:02:34,12:02:34,2012,2,,,,282.42,0
7587050,12:04:36,12:04:36,6012,3,,,,1222,0
7587050,12:04:53,12:04:53,6013,4,,,,1328,0
7587050,12:07:00,12:07:00,6014,5,,,,2031.32,
7587050,12:08:44,12:08:44,9616,6,,,,2775.14,0
7587050,12:09:59,12:09:59,6017,7,,,,3452.14,0
7587050,12:15:04,12:15:04,67,8,,,,6180.58,0
7587050,12:16:00,12:16:00,9499,9,,,,6719.51,
7587050,12:18:00,12:18:00,69,10,,,,7433.92,
7587050,12:18:58,12:18:58,9496,11,,,,8667.03,0
7587050,12:20:21,12:20:21,93,12,,,,10281.49,0
7587050,12:21:00,12:21:00,94,13,,,,10982.2,
7587050,12:24:13,12:24:13,95,14,,,,12068.84,0
7587050,12:25:31,12:25:31,96,15,,,,12523.99,0
7587050,12:26:39,12:26:39,97,16,,,,13049.36,0
7587050,12:28:06,12:28:06,98,17,,,,13644.32,0
7587050,12:30:00,12:30:00,9952,18,,,,14325.54,
7587050,12:31:47,12:31:47,7581,19,,,,15089.46,0
7587050,12:35:12,12:35:12,10728,20,,,,16124.77,0
7587050,12:35:56,12:35:56,3626,21,,,,16350.39,0
7587050,12:36:49,12:36:49,9440,22,,,,16694.02,0
7587050,12:37:13,12:37:13,3628,23,,,,16842.3,0
7587050,12:37:55,12:37:55,3630,24,,,,17112.39,0
7587050,12:38:35,12:38:35,3631,25,,,,17329.69,0
7587050,12:39:58,12:39:58,197,26,,,,17671.27,0
7587050,12:42:00,12:42:00,10015,27,,1,,18468.07,
7587060,12:02:00,12:02:00,10714,1,,,1,0,
7587060,12:02:34,12:02:34,2012,2,,,,282.42,0
7587060,12:04:36,12:04:36,6012,3,,,,1222,0
7587060,12:04:53,12:04:53,6013,4,,,,1328,0
7587060,12:07:00,12:07:00,6014,5,,,,2031.32,
7587060,12:08:44,12:08:44,9616,6,,,,2775.14,0
7587060,12:09:59,12:09:59,6017,7,,,,3452.14,0
7587060,12:15:04,12:15:04,67,8,,,,6180.58,0
7587060,12:16:00,12:16:00,9499,9,,,,6719.51,
7587060,12:18:00,12:18:00,69,10,,,,7433.92,
7587060,12:18:58,12:18:58,9496,11,,,,8667.03,0
7587060,12:20:21,12:20:21,93,12,,,,10281.49,0
7587060,12:21:00,12:21:00,94,13,,,,10982.2,
7587060,12:24:13,12:24:13,95,14,,,,12068.84,0
7587060,12:25:31,12:25:31,96,15,,,,12523.99,0
7587060,12:26:39,12:26:39,97,16,,,,13049.36,0
7587060,12:28:06,12:28:06,98,17,,,,13644.32,0
7587060,12:30:00,12:30:00,9952,18,,,,14325.54,
7587060,12:31:47,12:31:47,7581,19,,,,15089.46,0
7587060,12:35:12,12:35:12,10728,20,,,,16124.77,0
7587060,12:35:56,12:35:56,3626,21,,,,16350.39,0
7587060,12:36:49,12:36:49,9440,22,,,,16694.02,0
7587060,12:37:13,12:37:13,3628,23,,,,16842.3,0
7587060,12:37:55,12:37:55,3630,24,,,,17112.39,0
7587060,12:38:35,12:38:35,3631,25,,,,17329.69,0
7587060,12:39:58,12:39:58,197,26,,,,17671.27,0
7587060,12:42:00,12:42:00,10015,27,,1,,18468.07,
7587090,12:02:00,12:02:00,10714,1,,,1,0,
7587090,12:02:34,12:02:34,2012,2,,,,282.42,0
7587090,12:04:36,12:04:36,6012,3,,,,1222,0
7587090,12:04:53,12:04:53,6013,4,,,,1328,0
7587090,12:07:00,12:07:00,6014,5,,,,2031.32,
7587090,12:08:44,12:08:44,9616,6,,,,2775.14,0
7587090,12:09:59,12:09:59,6017,7,,,,3452.14,0
7587090,12:15:04,12:15:04,67,8,,,,6180.58,0
7587090,12:16:00,12:16:00,9499,9,,,,6719.51,
7587090,12:18:00,12:18:00,69,10,,,,7433.92,
7587090,12:18:58,12:18:58,9496,11,,,,8667.03,0
7587090,12:20:21,12:20:21,93,12,,,,10281.49,0
7587090,12:21:00,12:21:00,94,13,,,,10982.2,
7587090,12:24:13,12:24:13,95,14,,,,12068.84,0
7587090,12:25:31,12:25:31,96,15,,,,12523.99,0
7587090,12:26:39,12:26:39,97,16,,,,13049.36,0
7587090,12:28:06,12:28:06,98,17,,,,13644.32,0
7587090,12:30:00,12:30:00,9952,18,,,,14325.54,
7587090,12:31:47,12:31:47,7581,19,,,,15089.46,0
7587090,12:35:12,12:35:12,10728,20,,,,16124.77,0
7587090,12:35:56,12:35:56,3626,21,,,,16350.39,0
7587090,12:36:49,12:36:49,9440,22,,,,16694.02,0
7587090,12:37:13,12:37:13,3628,23,,,,16842.3,0
7587090,12:37:55,12:37:55,3630,24,,,,17112.39,0
7587090,12:38:35,12:38:35,3631,25,,,,17329.69,0
7587090,12:39:58,12:39:58,197,26,,,,17671.27,0
7587090,12:42:00,12:42:00,10015,27,,1,,18468.07,
7587100,12:02:00,12:02:00,10714,1,,,1,0,
7587100,12:02:34,12:02:34,2012,2,,,,282.42,0
7587100,12:04:36,12:04:36,6012,3,,,,1222,0
7587100,12:04:53,12:04:53,6013,4,,,,1328,0
7587100,12:07:00,12:07:00,6014,5,,,,2031.32,
7587100,12:08:44,12:08:44,9616,6,,,,2775.14,0
7587100,12:09:59,12:09:59,6017,7,,,,3452.14,0
7587100,12:15:04,12:15:04,67,8,,,,6180.58,0
7587100,12:16:00,12:16:00,9499,9,,,,6719.51,
7587100,12:18:00,12:18:00,69,10,,,,7433.92,
7587100,12:18:58,12:18:58,9496,11,,,,8667.03,0
7587100,12:20:21,12:20:21,93,12,,,,10281.49,0
7587100,12:21:00,12:21:00,94,13,,,,10982.2,
7587100,12:24:13,12:24:13,95,14,,,,12068.84,0
7587100,12:25:31,12:25:31,96,15,,,,12523.99,0
7587100,12:26:39,12:26:39,97,16,,,,13049.36,0
7587100,12:28:06,12:28:06,98,17,,,,13644.32,0
7587100,12:30:00,12:30:00,9952,18,,,,14325.54,
7587100,12:31:47,12:31:47,7581,19,,,,15089.46,0
7587100,12:35:12,12:35:12,10728,20,,,,16124.77,0
7587100,12:35:56,12:35:56,3626,21,,,,16350.39,0
7587100,12:36:49,12:36:49,9440,22,,,,16694.02,0
7587100,12:37:13,12:37:13,3628,23,,,,16842.3,0
7587100,12:37:55,12:37:55,3630,24,,,,17112.39,0
7587100,12:38:35,12:38:35,3631,25,,,,17329.69,0
7587100,12:39:58,12:39:58,197,26,,,,17671.27,0
7587100,12:42:00,12:42:00,10015,27,,1,,18468.07,
7587110,12:02:00,12:02:00,10714,1,,,1,0,
7587110,12:02:34,12:02:34,2012,2,,,,282.42,0
7587110,12:04:36,12:04:36,6012,3,,,,1222,0
7587110,12:04:53,12:04:53,6013,4,,,,1328,0
7587110,12:07:00,12:07:00,6014,5,,,,2031.32,
7587110,12:08:44,12:08:44,9616,6,,,,2775.14,0
7587110,12:09:59,12:09:59,6017,7,,,,3452.14,0
7587110,12:15:04,12:15:04,67,8,,,,6180.58,0
7587110,12:16:00,12:16:00,9499,9,,,,6719.51,
7587110,12:18:00,12:18:00,69,10,,,,7433.92,
7587110,12:18:58,12:18:58,9496,11,,,,8667.03,0
7587110,12:20:21,12:20:21,93,12,,,,10281.49,0
7587110,12:21:00,12:21:00,94,13,,,,10982.2,
7587110,12:24:13,12:24:13,95,14,,,,12068.84,0
7587110,12:25:31,12:25:31,96,15,,,,12523.99,0
7587110,12:26:39,12:26:39,97,16,,,,13049.36,0
7587110,12:28:06,12:28:06,98,17,,,,13644.32,0
7587110,12:30:00,12:30:00,9952,18,,,,14325.54,
7587110,12:31:47,12:31:47,7581,19,,,,15089.46,0
7587110,12:35:12,12:35:12,10728,20,,,,16124.77,0
7587110,12:35:56,12:35:56,3626,21,,,,16350.39,0
7587110,12:36:49,12:36:49,9440,22,,,,16694.02,0
7587110,12:37:13,12:37:13,3628,23,,,,16842.3,0
7587110,12:37:55,12:37:55,3630,24,,,,17112.39,0
7587110,12:38:35,12:38:35,3631,25,,,,17329.69,0
7587110,12:39:58,12:39:58,197,26,,,,17671.27,0
7587110,12:42:00,12:42:00,10015,27,,1,,18468.07,
7641020,09:19:00,09:19:00,10714,1,,,1,0,
7641020,09:19:34,09:19:34,2012,2,,,,282.42,0
7641020,09:21:36,09:21:36,6012,3,,,,1222,0
7641020,09:21:53,09:21:53,6013,4,,,,1328,0
7641020,09:24:00,09:24:00,6014,5,,,,2031.32,
7641020,09:25:44,09:25:44,9616,6,,,,2775.14,0
7641020,09:26:59,09:26:59,6017,7,,,,3452.14,0
7641020,09:32:04,09:32:04,67,8,,,,6180.58,0
7641020,09:33:00,09:33:00,9499,9,,,,6719.51,
7641020,09:35:00,09:35:00,69,10,,,,7433.92,
7641020,09:35:58,09:35:58,9496,11,,,,8667.03,0
7641020,09:37:21,09:37:21,93,12,,,,10281.49,0
7641020,09:38:00,09:38:00,94,13,,,,10982.2,
7641020,09:41:13,09:41:13,95,14,,,,12068.84,0
7641020,09:42:31,09:42:31,96,15,,,,12523.99,0
7641020,09:43:39,09:43:39,97,16,,,,13049.36,0
7641020,09:45:06,09:45:06,98,17,,,,13644.32,0
7641020,09:47:00,09:47:00,9952,18,,,,14325.54,
7641020,09:48:47,09:48:47,7581,19,,,,15089.46,0
7641020,09:52:12,09:52:12,10728,20,,,,16124.77,0
7641020,09:52:56,09:52:56,3626,21,,,,16350.39,0
7641020,09:53:49,09:53:49,9440,22,,,,16694.02,0
7641020,09:54:13,09:54:13,3628,23,,,,16842.3,0
7641020,09:54:55,09:54:55,3630,24,,,,17112.39,0
7641020,09:55:35,09:55:35,3631,25,,,,17329.69,0
7641020,09:56:58,09:56:58,197,26,,,,17671.27,0
7641020,09:59:00,09:59:00,10015,27,,1,,18468.07,
7641030,09:19:00,09:19:00,10714,1,,,1,0,
7641030,09:19:34,09:19:34,2012,2,,,,282.42,0
7641030,09:21:36,09:21:36,6012,3,,,,1222,0
7641030,09:21:53,09:21:53,6013,4,,,,1328,0
7641030,09:24:00,09:24:00,6014,5,,,,2031.32,
7641030,09:25:44,09:25:44,9616,6,,,,2775.14,0
7641030,09:26:59,09:26:59,6017,7,,,,3452.14,0
7641030,09:32:04,09:32:04,67,8,,,,6180.58,0
7641030,09:33:00,09:33:00,9499,9,,,,6719.51,
7641030,09:35:00,09:35:00,69,10,,,,7433.92,
7641030,09:35:58,09:35:58,9496,11,,,,8667.03,0
7641030,09:37:21,09:37:21,93,12,,,,10281.49,0
7641030,09:38:00,09:38:00,94,13,,,,10982.2,
7641030,09:41:13,09:41:13,95,14,,,,12068.84,0
7641030,09:42:31,09:42:31,96,15,,,,12523.99,0
7641030,09:43:39,09:43:39,97,16,,,,13049.36,0
7641030,09:45:06,09:45:06,98,17,,,,13644.32,0
7641030,09:47:00,09:47:00,9952,18,,,,14325.54,
7641030,09:48:47,09:48:47,7581,19,,,,15089.46,0
7641030,09:52:12,09:52:12,10728,20,,,,16124.77,0
7641030,09:52:56,09:52:56,3626,21,,,,16350.39,0
7641030,09:53:49,09:53:49,9440,22,,,,16694.02,0
7641030,09:54:13,09:54:13,3628,23,,,,16842.3,0
7641030,09:54:55,09:54:55,3630,24,,,,17112.39,0
7641030,09:55:35,09:55:35,3631,25,,,,17329.69,0
7641030,09:56:58,09:56:58,197,26,,,,17671.27,0
7641030,09:59:00,09:59:00,10015,27,,1,,18468.07,
7641040,09:19:00,09:19:00,10714,1,,,1,0,
7641040,09:19:34,09:19:34,2012,2,,,,282.42,0
7641040,09:21:36,09:21:36,6012,3,,,,1222,0
7641040,09:21:53,09:21:53,6013,4,,,,1328,0
7641040,09:24:00,09:24:00,6014,5,,,,2031.32,
7641040,09:25:44,09:25:44,9616,6,,,,2775.14,0
7641040,09:26:59,09:26:59,6017,7,,,,3452.14,0
7641040,09:32:04,09:32:04,67,8,,,,6180.58,0
7641040,09:33:00,09:33:00,9499,9,,,,6719.51,
7641040,09:35:00,09:35:00,69,10,,,,7433.92,
7641040,09:35:58,09:35:58,9496,11,,,,8667.03,0
7641040,09:37:21,09:37:21,93,12,,,,10281.49,0
7641040,09:38:00,09:38:00,94,13,,,,10982.2,
7641040,09:41:13,09:41:13,95,14,,,,12068.84,0
7641040,09:42:31,09:42:31,96,15,,,,12523.99,0
7641040,09:43:39,09:43:39,97,16,,,,13049.36,0
7641040,09:45:06,09:45:06,98,17,,,,13644.32,0
7641040,09:47:00,09:47:00,9952,18,,,,14325.54,
7641040,09:48:47,09:48:47,7581,19,,,,15089.46,0
7641040,09:52:12,09:52:12,10728,20,,,,16124.77,0
7641040,09:52:56,09:52:56,3626,21,,,,16350.39,0
7641040,09:53:49,09:53:49,9440,22,,,,16694.02,0
7641040,09:54:13,09:54:13,3628,23,,,,16842.3,0
7641040,09:54:55,09:54:55,3630,24,,,,17112.39,0
7641040,09:55:35,09:55:35,3631,25,,,,17329.69,0
7641040,09:56:58,09:56:58,197,26,,,,17671.27,0
7641040,09:59:00,09:59:00,10015,27,,1,,18468.07,
7641050,09:19:00,09:19:00,10714,1,,,1,0,
7641050,09:19:34,09:19:34,2012,2,,,,282.42,0
7641050,09:21:36,09:21:36,6012,3,,,,1222,0
7641050,09:21:53,09:21:53,6013,4,,,,1328,0
7641050,09:24:00,09:24:00,6014,5,,,,2031.32,
7641050,09:25:44,09:25:44,9616,6,,,,2775.14,0
7641050,09:26:59,09:26:59,6017,7,,,,3452.14,0
7641050,09:32:04,09:32:04,67,8,,,,6180.58,0
7641050,09:33:00,09:33:00,9499,9,,,,6719.51,
7641050,09:35:00,09:35:00,69,10,,,,7433.92,
7641050,09:35:58,09:35:58,9496,11,,,,8667.03,0
7641050,09:37:21,09:37:21,93,12,,,,10281.49,0
7641050,09:38:00,09:38:00,94,13,,,,10982.2,
7641050,09:41:13,09:41:13,95,14,,,,12068.84,0
7641050,09:42:31,09:42:31,96,15,,,,12523.99,0
7641050,09:43:39,09:43:39,97,16,,,,13049.36,0
7641050,09:45:06,09:45:06,98,17,,,,13644.32,0
7641050,09:47:00,09:47:00,9952,18,,,,14325.54,
7641050,09:48:47,09:48:47,7581,19,,,,15089.46,0
7641050,09:52:12,09:52:12,10728,20,,,,16124.77,0
7641050,09:52:56,09:52:56,3626,21,,,,16350.39,0
7641050,09:53:49,09:53:49,9440,22,,,,16694.02,0
7641050,09:54:13,09:54:13,3628,23,,,,16842.3,0
7641050,09:54:55,09:54:55,3630,24,,,,17112.39,0
7641050,09:55:35,09:55:35,3631,25,,,,17329.69,0
7641050,09:56:58,09:56:58,197,26,,,,17671.27,0
7641050,09:59:00,09:59:00,10015,27,,1,,18468.07,
7641060,09:19:00,09:19:00,10714,1,,,1,0,
7641060,09:19:34,09:19:34,2012,2,,,,282.42,0
7641060,09:21:36,09:21:36,6012,3,,,,1222,0
7641060,09:21:53,09:21:53,6013,4,,,,1328,0
7641060,09:24:00,09:24:00,6014,5,,,,2031.32,
7641060,09:25:44,09:25:44,9616,6,,,,2775.14,0
7641060,09:26:59,09:26:59,6017,7,,,,3452.14,0
7641060,09:32:04,09:32:04,67,8,,,,6180.58,0
7641060,09:33:00,09:33:00,9499,9,,,,6719.51,
7641060,09:35:00,09:35:00,69,10,,,,7433.92,
7641060,09:35:58,09:35:58,9496,11,,,,8667.03,0
7641060,09:37:21,09:37:21,93,12,,,,10281.49,0
7641060,09:38:00,09:38:00,94,13,,,,10982.2,
7641060,09:41:13,09:41:13,95,14,,,,12068.84,0
7641060,09:42:31,09:42:31,96,15,,,,12523.99,0
7641060,09:43:39,09:43:39,97,16,,,,13049.36,0
7641060,09:45:06,09:45:06,98,17,,,,13644.32,0
7641060,09:47:00,09:47:00,9952,18,,,,14325.54,
7641060,09:48:47,09:48:47,7581,19,,,,15089.46,0
7641060,09:52:12,09:52:12,10728,20,,,,16124.77,0
7641060,09:52:56,09:52:56,3626,21,,,,16350.39,0
7641060,09:53:49,09:53:49,9440,22,,,,16694.02,0
7641060,09:54:13,09:54:13,3628,23,,,,16842.3,0
7641060,09:54:55,09:54:55,3630,24,,,,17112.39,0
7641060,09:55:35,09:55:35,3631,25,,,,17329.69,0
7641060,09:56:58,09:56:58,197,26,,,,17671.27,0
7641060,09:59:00,09:59:00,10015,27,,1,,18468.07,
7641090,09:19:00,09:19:00,10714,1,,,1,0,
7641090,09:19:34,09:19:34,2012,2,,,,282.42,0
7641090,09:21:36,09:21:36,6012,3,,,,1222,0
7641090,09:21:53,09:21:53,6013,4,,,,1328,0
7641090,09:24:00,09:24:00,6014,5,,,,2031.32,
7641090,09:25:44,09:25:44,9616,6,,,,2775.14,0
7641090,09:26:59,09:26:59,6017,7,,,,3452.14,0
7641090,09:32:04,09:32:04,67,8,,,,6180.58,0
7641090,09:33:00,09:33:00,9499,9,,,,6719.51,
7641090,09:35:00,09:35:00,69,10,,,,7433.92,
7641090,09:35:58,09:35:58,9496,11,,,,8667.03,0
7641090,09:37:21,09:37:21,93,12,,,,10281.49,0
7641090,09:38:00,09:38:00,94,13,,,,10982.2,
7641090,09:41:13,09:41:13,95,14,,,,12068.84,0
7641090,09:42:31,09:42:31,96,15,,,,12523.99,0
7641090,09:43:39,09:43:39,97,16,,,,13049.36,0
7641090,09:45:06,09:45:06,98,17,,,,13644.32,0
7641090,09:47:00,09:47:00,9952,18,,,,14325.54,
7641090,09:48:47,09:48:47,7581,19,,,,15089.46,0
7641090,09:52:12,09:52:12,10728,20,,,,16124.77,0
7641090,09:52:56,09:52:56,3626,21,,,,16350.39,0
7641090,09:53:49,09:53:49,9440,22,,,,16694.02,0
7641090,09:54:13,09:54:13,3628,23,,,,16842.3,0
7641090,09:54:55,09:54:55,3630,24,,,,17112.39,0
7641090,09:55:35,09:55:35,3631,25,,,,17329.69,0
7641090,09:56:58,09:56:58,197,26,,,,17671.27,0
7641090,09:59:00,09:59:00,10015,27,,1,,18468.07,
7641100,09:19:00,09:19:00,10714,1,,,1,0,
7641100,09:19:34,09:19:34,2012,2,,,,282.42,0
7641100,09:21:36,09:21:36,6012,3,,,,1222,0
7641100,09:21:53,09:21:53,6013,4,,,,1328,0
7641100,09:24:00,09:24:00,6014,5,,,,2031.32,
7641100,09:25:44,09:25:44,9616,6,,,,2775.14,0
7641100,09:26:59,09:26:59,6017,7,,,,3452.14,0
7641100,09:32:04,09:32:04,67,8,,,,6180.58,0
7641100,09:33:00,09:33:00,9499,9,,,,6719.51,
7641100,09:35:00,09:35:00,69,10,,,,7433.92,
7641100,09:35:58,09:35:58,9496,11,,,,8667.03,0
7641100,09:37:21,09:37:21,93,12,,,,10281.49,0
7641100,09:38:00,09:38:00,94,13,,,,10982.2,
7641100,09:41:13,09:41:13,95,14,,,,12068.84,0
7641100,09:42:31,09:42:31,96,15,,,,12523.99,0
7641100,09:43:39,09:43:39,97,16,,,,13049.36,0
7641100,09:45:06,09:45:06,98,17,,,,13644.32,0
7641100,09:47:00,09:47:00,9952,18,,,,14325.54,
7641100,09:48:47,09:48:47,7581,19,,,,15089.46,0
7641100,09:52:12,09:52:12,10728,20,,,,16124.77,0
7641100,09:52:56,09:52:56,3626,21,,,,16350.39,0
7641100,09:53:49,09:53:49,9440,22,,,,16694.02,0
7641100,09:54:13,09:54:13,3628,23,,,,16842.3,0
7641100,09:54:55,09:54:55,3630,24,,,,17112.39,0
7641100,09:55:35,09:55:35,3631,25,,,,17329.69,0
7641100,09:56:58,09:56:58,197,26,,,,17671.27,0
7641100,09:59:00,09:59:00,10015,27,,1,,18468.07,
7641110,09:19:00,09:19:00,10714,1,,,1,0,
7641110,09:19:34,09:19:34,2012,2,,,,282.42,0
7641110,09:21:36,09:21:36,6012,3,,,,1222,0
7641110,09:21:53,09:21:53,6013,4,,,,1328,0
7641110,09:24:00,09:24:00,6014,5,,,,2031.32,
7641110,09:25:44,09:25:44,9616,6,,,,2775.14,0
7641110,09:26:59,09:26:59,6017,7,,,,3452.14,0
7641110,09:32:04,09:32:04,67,8,,,,6180.58,0
7641110,09:33:00,09:33:00,9499,9,,,,6719.51,
7641110,09:35:00,09:35:00,69,10,,,,7433.92,
7641110,09:35:58,09:35:58,9496,11,,,,8667.03,0
7641110,09:37:21,09:37:21,93,12,,,,10281.49,0
7641110,09:38:00,09:38:00,94,13,,,,10982.2,
7641110,09:41:13,09:41:13,95,14,,,,12068.84,0
7641110,09:42:31,09:42:31,96,15,,,,12523.99,0
7641110,09:43:39,09:43:39,97,16,,,,13049.36,0
7641110,09:45:06,09:45:06,98,17,,,,13644.32,0
7641110,09:47:00,09:47:00,9952,18,,,,14325.54,
7641110,09:48:47,09:48:47,7581,19,,,,15089.46,0
7641110,09:52:12,09:52:12,10728,20,,,,16124.77,0
7641110,09:52:56,09:52:56,3626,21,,,,16350.39,0
7641110,09:53:49,09:53:49,9440,22,,,,16694.02,0
7641110,09:54:13,09:54:13,3628,23,,,,16842.3,0
7641110,09:54:55,09:54:55,3630,24,,,,17112.39,0
7641110,09:55:35,09:55:35,3631,25,,,,17329.69,0
7641110,09:56:58,09:56:58,197,26,,,,17671.27,0
7641110,09:59:00,09:59:00,10015,27,,1,,18468.07,
7760010,18:37:00,18:37:00,10714,1,,,1,0,
7760010,18:37:20,18:37:20,2012,2,,,,282.42,0
7760010,18:38:33,18:38:33,6012,3,,,,1222,0
7760010,18:38:43,18:38:43,6013,4,,,,1328,0
7760010,18:40:00,18:40:00,6014,5,,,,2031.32,
7760010,18:41:09,18:41:09,9616,6,,,,2775.14,0
7760010,18:41:59,18:41:59,6017,7,,,,3452.14,0
7760010,18:45:23,18:45:23,67,8,,,,6180.58,0
7760010,18:46:00,18:46:00,9499,9,,,,6719.51,
7760010,18:48:00,18:48:00,69,10,,,,7433.92,
7760010,18:49:38,18:49:38,9496,11,,,,8667.03,0
7760010,18:51:56,18:51:56,93,12,,,,10281.49,0
7760010,18:53:00,18:53:00,94,13,,,,10982.2,
7760010,18:55:30,18:55:30,95,14,,,,12068.84,0
7760010,18:56:30,18:56:30,96,15,,,,12523.99,0
7760010,18:57:23,18:57:23,97,16,,,,13049.36,0
7760010,18:58:31,18:58:31,98,17,,,,13644.32,0
7760010,19:00:00,19:00:00,9952,18,,,,14325.54,
7760010,19:01:29,19:01:29,7581,19,,,,15089.46,0
7760010,19:04:20,19:04:20,10728,20,,,,16124.77,0
7760010,19:04:57,19:04:57,3626,21,,,,16350.39,0
7760010,19:05:41,19:05:41,9440,22,,,,16694.02,0
7760010,19:06:01,19:06:01,3628,23,,,,16842.3,0
7760010,19:06:36,19:06:36,3630,24,,,,17112.39,0
7760010,19:07:09,19:07:09,3631,25,,,,17329.69,0
7760010,19:08:19,19:08:19,197,26,,,,17671.27,0
7760010,19:10:00,19:10:00,10015,27,,1,,18468.07,
7760080,18:37:00,18:37:00,10714,1,,,1,0,
7760080,18:37:20,18:37:20,2012,2,,,,282.42,0
7760080,18:38:33,18:38:33,6012,3,,,,1222,0
7760080,18:38:43,18:38:43,6013,4,,,,1328,0
7760080,18:40:00,18:40:00,6014,5,,,,2031.32,
7760080,18:41:09,18:41:09,9616,6,,,,2775.14,0
7760080,18:41:59,18:41:59,6017,7,,,,3452.14,0
7760080,18:45:23,18:45:23,67,8,,,,6180.58,0
7760080,18:46:00,18:46:00,9499,9,,,,6719.51,
7760080,18:48:00,18:48:00,69,10,,,,7433.92,
7760080,18:49:38,18:49:38,9496,11,,,,8667.03,0
7760080,18:51:56,18:51:56,93,12,,,,10281.49,0
7760080,18:53:00,18:53:00,94,13,,,,10982.2,
7760080,18:55:30,18:55:30,95,14,,,,12068.84,0
7760080,18:56:30,18:56:30,96,15,,,,12523.99,0
7760080,18:57:23,18:57:23,97,16,,,,13049.36,0
7760080,18:58:31,18:58:31,98,17,,,,13644.32,0
7760080,19:00:00,19:00:00,9952,18,,,,14325.54,
7760080,19:01:29,19:01:29,7581,19,,,,15089.46,0
7760080,19:04:20,19:04:20,10728,20,,,,16124.77,0
7760080,19:04:57,19:04:57,3626,21,,,,16350.39,0
7760080,19:05:41,19:05:41,9440,22,,,,16694.02,0
7760080,19:06:01,19:06:01,3628,23,,,,16842.3,0
7760080,19:06:36,19:06:36,3630,24,,,,17112.39,0
7760080,19:07:09,19:07:09,3631,25,,,,17329.69,0
7760080,19:08:19,19:08:19,197,26,,,,17671.27,0
7760080,19:10:00,19:10:00,10015,27,,1,,18468.07,
7760130,18:37:00,18:37:00,10714,1,,,1,0,
7760130,18:37:20,18:37:20,2012,2,,,,282.42,0
7760130,18:38:33,18:38:33,6012,3,,,,1222,0
7760130,18:38:43,18:38:43,6013,4,,,,1328,0
7760130,18:40:00,18:40:00,6014,5,,,,2031.32,
7760130,18:41:09,18:41:09,9616,6,,,,2775.14,0
7760130,18:41:59,18:41:59,6017,7,,,,3452.14,0
7760130,18:45:23,18:45:23,67,8,,,,6180.58,0
7760130,18:46:00,18:46:00,9499,9,,,,6719.51,
7760130,18:48:00,18:48:00,69,10,,,,7433.92,
7760130,18:49:38,18:49:38,9496,11,,,,8667.03,0
7760130,18:51:56,18:51:56,93,12,,,,10281.49,0
7760130,18:53:00,18:53:00,94,13,,,,10982.2,
7760130,18:55:30,18:55:30,95,14,,,,12068.84,0
7760130,18:56:30,18:56:30,96,15,,,,12523.99,0
7760130,18:57:23,18:57:23,97,16,,,,13049.36,0
7760130,18:58:31,18:58:31,98,17,,,,13644.32,0
7760130,19:00:00,19:00:00,9952,18,,,,14325.54,
7760130,19:01:29,19:01:29,7581,19,,,,15089.46,0
7760130,19:04:20,19:04:20,10728,20,,,,16124.77,0
7760130,19:04:57,19:04:57,3626,21,,,,16350.39,0
7760130,19:05:41,19:05:41,9440,22,,,,16694.02,0
7760130,19:06:01,19:06:01,3628,23,,,,16842.3,0
7760130,19:06:36,19:06:36,3630,24,,,,17112.39,0
7760130,19:07:09,19:07:09,3631,25,,,,17329.69,0
7760130,19:08:19,19:08:19,197,26,,,,17671.27,0
7760130,19:10:00,19:10:00,10015,27,,1,,18468.07,
7794020,24:40:00,24:40:00,10714,1,,,1,0,
7794020,24:40:34,24:40:34,2012,2,,,,282.42,0
7794020,24:42:36,24:42:36,6012,3,,,,1222,0
7794020,24:42:53,24:42:53,6013,4,,,,1328,0
7794020,24:45:00,24:45:00,6014,5,,,,2031.32,
7794020,24:46:44,24:46:44,9616,6,,,,2775.14,0
7794020,24:47:59,24:47:59,6017,7,,,,3452.14,0
7794020,24:53:04,24:53:04,67,8,,,,6180.58,0
7794020,24:54:00,24:54:00,9499,9,,,,6719.51,
7794020,24:56:00,24:56:00,69,10,,,,7433.92,
7794020,24:56:58,24:56:58,9496,11,,,,8667.03,0
7794020,24:58:21,24:58:21,93,12,,,,10281.49,0
7794020,24:59:00,24:59:00,94,13,,,,10982.2,
7794020,25:02:13,25:02:13,95,14,,,,12068.84,0
7794020,25:03:31,25:03:31,96,15,,,,12523.99,0
7794020,25:04:39,25:04:39,97,16,,,,13049.36,0
7794020,25:06:06,25:06:06,98,17,,,,13644.32,0
7794020,25:08:00,25:08:00,9952,18,,,,14325.54,
7794020,25:09:29,25:09:29,7581,19,,,,15089.46,0
7794020,25:12:20,25:12:20,10728,20,,,,16124.77,0
7794020,25:12:57,25:12:57,3626,21,,,,16350.39,0
7794020,25:13:41,25:13:41,9440,22,,,,16694.02,0
7794020,25:14:01,25:14:01,3628,23,,,,16842.3,0
7794020,25:14:36,25:14:36,3630,24,,,,17112.39,0
7794020,25:15:09,25:15:09,3631,25,,,,17329.69,0
7794020,25:16:19,25:16:19,197,26,,,,17671.27,0
7794020,25:18:00,25:18:00,10015,27,,1,,18468.07,
7794030,24:40:00,24:40:00,10714,1,,,1,0,
7794030,24:40:34,24:40:34,2012,2,,,,282.42,0
7794030,24:42:36,24:42:36,6012,3,,,,1222,0
7794030,24:42:53,24:42:53,6013,4,,,,1328,0
7794030,24:45:00,24:45:00,6014,5,,,,2031.32,
7794030,24:46:44,24:46:44,9616,6,,,,2775.14,0
7794030,24:47:59,24:47:59,6017,7,,,,3452.14,0
7794030,24:53:04,24:53:04,67,8,,,,6180.58,0
7794030,24:54:00,24:54:00,9499,9,,,,6719.51,
7794030,24:56:00,24:56:00,69,10,,,,7433.92,
7794030,24:56:58,24:56:58,9496,11,,,,8667.03,0
7794030,24:58:21,24:58:21,93,12,,,,10281.49,0
7794030,24:59:00,24:59:00,94,13,,,,10982.2,
7794030,25:02:13,25:02:13,95,14,,,,12068.84,0
7794030,25:03:31,25:03:31,96,15,,,,12523.99,0
7794030,25:04:39,25:04:39,97,16,,,,13049.36,0
7794030,25:06:06,25:06:06,98,17,,,,13644.32,0
7794030,25:08:00,25:08:00,9952,18,,,,14325.54,
7794030,25:09:29,25:09:29,7581,19,,,,15089.46,0
7794030,25:12:20,25:12:20,10728,20,,,,16124.77,0
7794030,25:12:57,25:12:57,3626,21,,,,16350.39,0
7794030,25:13:41,25:13:41,9440,22,,,,16694.02,0
7794030,25:14:01,25:14:01,3628,23,,,,16842.3,0
7794030,25:14:36,25:14:36,3630,24,,,,17112.39,0
7794030,25:15:09,25:15:09,3631,25,,,,17329.69,0
7794030,25:16:19,25:16:19,197,26,,,,17671.27,0
7794030,25:18:00,25:18:00,10015,27,,1,,18468.07,
7794040,24:40:00,24:40:00,10714,1,,,1,0,
7794040,24:40:34,24:40:34,2012,2,,,,282.42,0
7794040,24:42:36,24:42:36,6012,3,,,,1222,0
7794040,24:42:53,24:42:53,6013,4,,,,1328,0
7794040,24:45:00,24:45:00,6014,5,,,,2031.32,
7794040,24:46:44,24:46:44,9616,6,,,,2775.14,0
7794040,24:47:59,24:47:59,6017,7,,,,3452.14,0
7794040,24:53:04,24:53:04,67,8,,,,6180.58,0
7794040,24:54:00,24:54:00,9499,9,,,,6719.51,
7794040,24:56:00,24:56:00,69,10,,,,7433.92,
7794040,24:56:58,24:56:58,9496,11,,,,8667.03,0
7794040,24:58:21,24:58:21,93,12,,,,10281.49,0
7794040,24:59:00,24:59:00,94,13,,,,10982.2,
7794040,25:02:13,25:02:13,95,14,,,,12068.84,0
7794040,25:03:31,25:03:31,96,15,,,,12523.99,0
7794040,25:04:39,25:04:39,97,16,,,,13049.36,0
7794040,25:06:06,25:06:06,98,17,,,,13644.32,0
7794040,25:08:00,25:08:00,9952,18,,,,14325.54,
7794040,25:09:29,25:09:29,7581,19,,,,15089.46,0
7794040,25:12:20,25:12:20,10728,20,,,,16124.77,0
7794040,25:12:57,25:12:57,3626,21,,,,16350.39,0
7794040,25:13:41,25:13:41,9440,22,,,,16694.02,0
7794040,25:14:01,25:14:01,3628,23,,,,16842.3,0
7794040,25:14:36,25:14:36,3630,24,,,,17112.39,0
7794040,25:15:09,25:15:09,3631,25,,,,17329.69,0
7794040,25:16:19,25:16:19,197,26,,,,17671.27,0
7794040,25:18:00,25:18:00,10015,27,,1,,18468.07,
7794050,24:40:00,24:40:00,10714,1,,,1,0,
7794050,24:40:34,24:40:34,2012,2,,,,282.42,0
7794050,24:42:36,24:42:36,6012,3,,,,1222,0
7794050,24:42:53,24:42:53,6013,4,,,,1328,0
7794050,24:45:00,24:45:00,6014,5,,,,2031.32,
7794050,24:46:44,24:46:44,9616,6,,,,2775.14,0
7794050,24:47:59,24:47:59,6017,7,,,,3452.14,0
7794050,24:53:04,24:53:04,67,8,,,,6180.58,0
7794050,24:54:00,24:54:00,9499,9,,,,6719.51,
7794050,24:56:00,24:56:00,69,10,,,,7433.92,
7794050,24:56:58,24:56:58,9496,11,,,,8667.03,0
7794050,24:58:21,24:58:21,93,12,,,,10281.49,0
7794050,24:59:00,24:59:00,94,13,,,,10982.2,
7794050,25:02:13,25:02:13,95,14,,,,12068.84,0
7794050,25:03:31,25:03:31,96,15,,,,12523.99,0
7794050,25:04:39,25:04:39,97,16,,,,13049.36,0
7794050,25:06:06,25:06:06,98,17,,,,13644.32,0
7794050,25:08:00,25:08:00,9952,18,,,,14325.54,
7794050,25:09:29,25:09:29,7581,19,,,,15089.46,0
7794050,25:12:20,25:12:20,10728,20,,,,16124.77,0
7794050,25:12:57,25:12:57,3626,21,,,,16350.39,0
7794050,25:13:41,25:13:41,9440,22,,,,16694.02,0
7794050,25:14:01,25:14:01,3628,23,,,,16842.3,0
7794050,25:14:36,25:14:36,3630,24,,,,17112.39,0
7794050,25:15:09,25:15:09,3631,25,,,,17329.69,0
7794050,25:16:19,25:16:19,197,26,,,,17671.27,0
7794050,25:18:00,25:18:00,10015,27,,1,,18468.07,
7794060,24:40:00,24:40:00,10714,1,,,1,0,
7794060,24:40:34,24:40:34,2012,2,,,,282.42,0
7794060,24:42:36,24:42:36,6012,3,,,,1222,0
7794060,24:42:53,24:42:53,6013,4,,,,1328,0
7794060,24:45:00,24:45:00,6014,5,,,,2031.32,
7794060,24:46:44,24:46:44,9616,6,,,,2775.14,0
7794060,24:47:59,24:47:59,6017,7,,,,3452.14,0
7794060,24:53:04,24:53:04,67,8,,,,6180.58,0
7794060,24:54:00,24:54:00,9499,9,,,,6719.51,
7794060,24:56:00,24:56:00,69,10,,,,7433.92,
7794060,24:56:58,24:56:58,9496,11,,,,8667.03,0
7794060,24:58:21,24:58:21,93,12,,,,10281.49,0
7794060,24:59:00,24:59:00,94,13,,,,10982.2,
7794060,25:02:13,25:02:13,95,14,,,,12068.84,0
7794060,25:03:31,25:03:31,96,15,,,,12523.99,0
7794060,25:04:39,25:04:39,97,16,,,,13049.36,0
7794060,25:06:06,25:06:06,98,17,,,,13644.32,0
7794060,25:08:00,25:08:00,9952,18,,,,14325.54,
7794060,25:09:29,25:09:29,7581,19,,,,15089.46,0
7794060,25:12:20,25:12:20,10728,20,,,,16124.77,0
7794060,25:12:57,25:12:57,3626,21,,,,16350.39,0
7794060,25:13:41,25:13:41,9440,22,,,,16694.02,0
7794060,25:14:01,25:14:01,3628,23,,,,16842.3,0
7794060,25:14:36,25:14:36,3630,24,,,,17112.39,0
7794060,25:15:09,25:15:09,3631,25,,,,17329.69,0
7794060,25:16:19,25:16:19,197,26,,,,17671.27,0
7794060,25:18:00,25:18:00,10015,27,,1,,18468.07,
7794090,24:40:00,24:40:00,10714,1,,,1,0,
7794090,24:40:34,24:40:34,2012,2,,,,282.42,0
7794090,24:42:36,24:42:36,6012,3,,,,1222,0
7794090,24:42:53,24:42:53,6013,4,,,,1328,0
7794090,24:45:00,24:45:00,6014,5,,,,2031.32,
7794090,24:46:44,24:46:44,9616,6,,,,2775.14,0
7794090,24:47:59,24:47:59,6017,7,,,,3452.14,0
7794090,24:53:04,24:53:04,67,8,,,,6180.58,0
7794090,24:54:00,24:54:00,9499,9,,,,6719.51,
7794090,24:56:00,24:56:00,69,10,,,,7433.92,
7794090,24:56:58,24:56:58,9496,11,,,,8667.03,0
7794090,24:58:21,24:58:21,93,12,,,,10281.49,0
7794090,24:59:00,24:59:00,94,13,,,,10982.2,
7794090,25:02:13,25:02:13,95,14,,,,12068.84,0
7794090,25:03:31,25:03:31,96,15,,,,12523.99,0
7794090,25:04:39,25:04:39,97,16,,,,13049.36,0
7794090,25:06:06,25:06:06,98,17,,,,13644.32,0
7794090,25:08:00,25:08:00,9952,18,,,,14325.54,
7794090,25:09:29,25:09:29,7581,19,,,,15089.46,0
7794090,25:12:20,25:12:20,10728,20,,,,16124.77,0
7794090,25:12:57,25:12:57,3626,21,,,,16350.39,0
7794090,25:13:41,25:13:41,9440,22,,,,16694.02,0
7794090,25:14:01,25:14:01,3628,23,,,,16842.3,0
7794090,25:14:36,25:14:36,3630,24,,,,17112.39,0
7794090,25:15:09,25:15:09,3631,25,,,,17329.69,0
7794090,25:16:19,25:16:19,197,26,,,,17671.27,0
7794090,25:18:00,25:18:00,10015,27,,1,,18468.07,
7794100,24:40:00,24:40:00,10714,1,,,1,0,
7794100,24:40:34,24:40:34,2012,2,,,,282.42,0
7794100,24:42:36,24:42:36,6012,3,,,,1222,0
7794100,24:42:53,24:42:53,6013,4,,,,1328,0
7794100,24:45:00,24:45:00,6014,5,,,,2031.32,
7794100,24:46:44,24:46:44,9616,6,,,,2775.14,0
7794100,24:47:59,24:47:59,6017,7,,,,3452.14,0
7794100,24:53:04,24:53:04,67,8,,,,6180.58,0
7794100,24:54:00,24:54:00,9499,9,,,,6719.51,
7794100,24:56:00,24:56:00,69,10,,,,7433.92,
7794100,24:56:58,24:56:58,9496,11,,,,8667.03,0
7794100,24:58:21,24:58:21,93,12,,,,10281.49,0
7794100,24:59:00,24:59:00,94,13,,,,10982.2,
7794100,25:02:13,25:02:13,95,14,,,,12068.84,0
7794100,25:03:31,25:03:31,96,15,,,,12523.99,0
7794100,25:04:39,25:04:39,97,16,,,,13049.36,0
7794100,25:06:06,25:06:06,98,17,,,,13644.32,0
7794100,25:08:00,25:08:00,9952,18,,,,14325.54,
7794100,25:09:29,25:09:29,7581,19,,,,15089.46,0
7794100,25:12:20,25:12:20,10728,20,,,,16124.77,0
7794100,25:12:57,25:12:57,3626,21,,,,16350.39,0
7794100,25:13:41,25:13:41,9440,22,,,,16694.02,0
7794100,25:14:01,25:14:01,3628,23,,,,16842.3,0
7794100,25:14:36,25:14:36,3630,24,,,,17112.39,0
7794100,25:15:09,25:15:09,3631,25,,,,17329.69,0
7794100,25:16:19,25:16:19,197,26,,,,17671.27,0
7794100,25:18:00,25:18:00,10015,27,,1,,18468.07,
7794110,24:40:00,24:40:00,10714,1,,,1,0,
7794110,24:40:34,24:40:34,2012,2,,,,282.42,0
7794110,24:42:36,24:42:36,6012,3,,,,1222,0
7794110,24:42:53,24:42:53,6013,4,,,,1328,0
7794110,24:45:00,24:45:00,6014,5,,,,2031.32,
7794110,24:46:44,24:46:44,9616,6,,,,2775.14,0
7794110,24:47:59,24:47:59,6017,7,,,,3452.14,0
7794110,24:53:04,24:53:04,67,8,,,,6180.58,0
7794110,24:54:00,24:54:00,9499,9,,,,6719.51,
7794110,24:56:00,24:56:00,69,10,,,,7433.92,
7794110,24:56:58,24:56:58,9496,11,,,,8667.03,0
7794110,24:58:21,24:58:21,93,12,,,,10281.49,0
7794110,24:59:00,24:59:00,94,13,,,,10982.2,
7794110,25:02:13,25:02:13,95,14,,,,12068.84,0
7794110,25:03:31,25:03:31,96,15,,,,12523.99,0
7794110,25:04:39,25:04:39,97,16,,,,13049.36,0
7794110,25:06:06,25:06:06,98,17,,,,13644.32,0
7794110,25:08:00,25:08:00,9952,18,,,,14325.54,
7794110,25:09:29,25:09:29,7581,19,,,,15089.46,0
7794110,25:12:20,25:12:20,10728,20,,,,16124.77,0
7794110,25:12:57,25:12:57,3626,21,,,,16350.39,0
7794110,25:13:41,25:13:41,9440,22,,,,16694.02,0
7794110,25:14:01,25:14:01,3628,23,,,,16842.3,0
7794110,25:14:36,25:14:36,3630,24,,,,17112.39,0
7794110,25:15:09,25:15:09,3631,25,,,,17329.69,0
7794110,25:16:19,25:16:19,197,26,,,,17671.27,0
7794110,25:18:00,25:18:00,10015,27,,1,,18468.07,
7979020,16:20:00,16:20:00,10714,1,,,1,0,
7979020,16:20:34,16:20:34,2012,2,,,,282.42,0
7979020,16:22:36,16:22:36,6012,3,,,,1222,0
7979020,16:22:53,16:22:53,6013,4,,,,1328,0
7979020,16:25:00,16:25:00,6014,5,,,,2031.32,
7979020,16:26:44,16:26:44,9616,6,,,,2775.14,0
7979020,16:27:59,16:27:59,6017,7,,,,3452.14,0
7979020,16:33:04,16:33:04,67,8,,,,6180.58,0
7979020,16:34:00,16:34:00,9499,9,,,,6719.51,
7979020,16:36:00,16:36:00,69,10,,,,7433.92,
7979020,16:36:58,16:36:58,9496,11,,,,8667.03,0
7979020,16:38:21,16:38:21,93,12,,,,10281.49,0
7979020,16:39:00,16:39:00,94,13,,,,10982.2,
7979020,16:42:13,16:42:13,95,14,,,,12068.84,0
7979020,16:43:31,16:43:31,96,15,,,,12523.99,0
7979020,16:44:39,16:44:39,97,16,,,,13049.36,0
7979020,16:46:06,16:46:06,98,17,,,,13644.32,0
7979020,16:48:00,16:48:00,9952,18,,,,14325.54,
7979020,16:49:47,16:49:47,7581,19,,,,15089.46,0
7979020,16:53:12,16:53:12,10728,20,,,,16124.77,0
7979020,16:53:56,16:53:56,3626,21,,,,16350.39,0
7979020,16:54:49,16:54:49,9440,22,,,,16694.02,0
7979020,16:55:13,16:55:13,3628,23,,,,16842.3,0
7979020,16:55:55,16:55:55,3630,24,,,,17112.39,0
7979020,16:56:35,16:56:35,3631,25,,,,17329.69,0
7979020,16:57:58,16:57:58,197,26,,,,17671.27,0
7979020,17:00:00,17:00:00,10015,27,,1,,18468.07,
7979030,16:20:00,16:20:00,10714,1,,,1,0,
7979030,16:20:34,16:20:34,2012,2,,,,282.42,0
7979030,16:22:36,16:22:36,6012,3,,,,1222,0
7979030,16:22:53,16:22:53,6013,4,,,,1328,0
7979030,16:25:00,16:25:00,6014,5,,,,2031.32,
7979030,16:26:44,16:26:44,9616,6,,,,2775.14,0
7979030,16:27:59,16:27:59,6017,7,,,,3452.14,0
7979030,16:33:04,16:33:04,67,8,,,,6180.58,0
7979030,16:34:00,16:34:00,9499,9,,,,6719.51,
7979030,16:36:00,16:36:00,69,10,,,,7433.92,
7979030,16:36:58,16:36:58,9496,11,,,,8667.03,0
7979030,16:38:21,16:38:21,93,12,,,,10281.49,0
7979030,16:39:00,16:39:00,94,13,,,,10982.2,
7979030,16:42:13,16:42:13,95,14,,,,12068.84,0
7979030,16:43:31,16:43:31,96,15,,,,12523.99,0
7979030,16:44:39,16:44:39,97,16,,,,13049.36,0
7979030,16:46:06,16:46:06,98,17,,,,13644.32,0
7979030,16:48:00,16:48:00,9952,18,,,,14325.54,
7979030,16:49:47,16:49:47,7581,19,,,,15089.46,0
7979030,16:53:12,16:53:12,10728,20,,,,16124.77,0
7979030,16:53:56,16:53:56,3626,21,,,,16350.39,0
7979030,16:54:49,16:54:49,9440,22,,,,16694.02,0
7979030,16:55:13,16:55:13,3628,23,,,,16842.3,0
7979030,16:55:55,16:55:55,3630,24,,,,17112.39,0
7979030,16:56:35,16:56:35,3631,25,,,,17329.69,0
7979030,16:57:58,16:57:58,197,26,,,,17671.27,0
7979030,17:00:00,17:00:00,10015,27,,1,,18468.07,
7979040,16:20:00,16:20:00,10714,1,,,1,0,
7979040,16:20:34,16:20:34,2012,2,,,,282.42,0
7979040,16:22:36,16:22:36,6012,3,,,,1222,0
7979040,16:22:53,16:22:53,6013,4,,,,1328,0
7979040,16:25:00,16:25:00,6014,5,,,,2031.32,
7979040,16:26:44,16:26:44,9616,6,,,,2775.14,0
7979040,16:27:59,16:27:59,6017,7,,,,3452.14,0
7979040,16:33:04,16:33:04,67,8,,,,6180.58,0
7979040,16:34:00,16:34:00,9499,9,,,,6719.51,
7979040,16:36:00,16:36:00,69,10,,,,7433.92,
7979040,16:36:58,16:36:58,9496,11,,,,8667.03,0
7979040,16:38:21,16:38:21,93,12,,,,10281.49,0
7979040,16:39:00,16:39:00,94,13,,,,10982.2,
7979040,16:42:13,16:42:13,95,14,,,,12068.84,0
7979040,16:43:31,16:43:31,96,15,,,,12523.99,0
7979040,16:44:39,16:44:39,97,16,,,,13049.36,0
7979040,16:46:06,16:46:06,98,17,,,,13644.32,0
7979040,16:48:00,16:48:00,9952,18,,,,14325.54,
7979040,16:49:47,16:49:47,7581,19,,,,15089.46,0
7979040,16:53:12,16:53:12,10728,20,,,,16124.77,0
7979040,16:53:56,16:53:56,3626,21,,,,16350.39,0
7979040,16:54:49,16:54:49,9440,22,,,,16694.02,0
7979040,16:55:13,16:55:13,3628,23,,,,16842.3,0
7979040,16:55:55,16:55:55,3630,24,,,,17112.39,0
7979040,16:56:35,16:56:35,3631,25,,,,17329.69,0
7979040,16:57:58,16:57:58,197,26,,,,17671.27,0
7979040,17:00:00,17:00:00,10015,27,,1,,18468.07,
7979050,16:20:00,16:20:00,10714,1,,,1,0,
7979050,16:20:34,16:20:34,2012,2,,,,282.42,0
7979050,16:22:36,16:22:36,6012,3,,,,1222,0
7979050,16:22:53,16:22:53,6013,4,,,,1328,0
7979050,16:25:00,16:25:00,6014,5,,,,2031.32,
7979050,16:26:44,16:26:44,9616,6,,,,2775.14,0
7979050,16:27:59,16:27:59,6017,7,,,,3452.14,0
7979050,16:33:04,16:33:04,67,8,,,,6180.58,0
7979050,16:34:00,16:34:00,9499,9,,,,6719.51,
7979050,16:36:00,16:36:00,69,10,,,,7433.92,
7979050,16:36:58,16:36:58,9496,11,,,,8667.03,0
7979050,16:38:21,16:38:21,93,12,,,,10281.49,0
7979050,16:39:00,16:39:00,94,13,,,,10982.2,
7979050,16:42:13,16:42:13,95,14,,,,12068.84,0
7979050,16:43:31,16:43:31,96,15,,,,12523.99,0
7979050,16:44:39,16:44:39,97,16,,,,13049.36,0
7979050,16:46:06,16:46:06,98,17,,,,13644.32,0
7979050,16:48:00,16:48:00,9952,18,,,,14325.54,
7979050,16:49:47,16:49:47,7581,19,,,,15089.46,0
7979050,16:53:12,16:53:12,10728,20,,,,16124.77,0
7979050,16:53:56,16:53:56,3626,21,,,,16350.39,0
7979050,16:54:49,16:54:49,9440,22,,,,16694.02,0
7979050,16:55:13,16:55:13,3628,23,,,,16842.3,0
7979050,16:55:55,16:55:55,3630,24,,,,17112.39,0
7979050,16:56:35,16:56:35,3631,25,,,,17329.69,0
7979050,16:57:58,16:57:58,197,26,,,,17671.27,0
7979050,17:00:00,17:00:00,10015,27,,1,,18468.07,
7979060,16:20:00,16:20:00,10714,1,,,1,0,
7979060,16:20:34,16:20:34,2012,2,,,,282.42,0
7979060,16:22:36,16:22:36,6012,3,,,,1222,0
7979060,16:22:53,16:22:53,6013,4,,,,1328,0
7979060,16:25:00,16:25:00,6014,5,,,,2031.32,
7979060,16:26:44,16:26:44,9616,6,,,,2775.14,0
7979060,16:27:59,16:27:59,6017,7,,,,3452.14,0
7979060,16:33:04,16:33:04,67,8,,,,6180.58,0
7979060,16:34:00,16:34:00,9499,9,,,,6719.51,
7979060,16:36:00,16:36:00,69,10,,,,7433.92,
7979060,16:36:58,16:36:58,9496,11,,,,8667.03,0
7979060,16:38:21,16:38:21,93,12,,,,10281.49,0
7979060,16:39:00,16:39:00,94,13,,,,10982.2,
7979060,16:42:13,16:42:13,95,14,,,,12068.84,0
7979060,16:43:31,16:43:31,96,15,,,,12523.99,0
7979060,16:44:39,16:44:39,97,16,,,,13049.36,0
7979060,16:46:06,16:46:06,98,17,,,,13644.32,0
7979060,16:48:00,16:48:00,9952,18,,,,14325.54,
7979060,16:49:47,16:49:47,7581,19,,,,15089.46,0
7979060,16:53:12,16:53:12,10728,20,,,,16124.77,0
7979060,16:53:56,16:53:56,3626,21,,,,16350.39,0
7979060,16:54:49,16:54:49,9440,22,,,,16694.02,0
7979060,16:55:13,16:55:13,3628,23,,,,16842.3,0
7979060,16:55:55,16:55:55,3630,24,,,,17112.39,0
7979060,16:56:35,16:56:35,3631,25,,,,17329.69,0
7979060,16:57:58,16:57:58,197,26,,,,17671.27,0
7979060,17:00:00,17:00:00,10015,27,,1,,18468.07,
7979090,16:20:00,16:20:00,10714,1,,,1,0,
7979090,16:20:34,16:20:34,2012,2,,,,282.42,0
7979090,16:22:36,16:22:36,6012,3,,,,1222,0
7979090,16:22:53,16:22:53,6013,4,,,,1328,0
7979090,16:25:00,16:25:00,6014,5,,,,2031.32,
7979090,16:26:44,16:26:44,9616,6,,,,2775.14,0
7979090,16:27:59,16:27:59,6017,7,,,,3452.14,0
7979090,16:33:04,16:33:04,67,8,,,,6180.58,0
7979090,16:34:00,16:34:00,9499,9,,,,6719.51,
7979090,16:36:00,16:36:00,69,10,,,,7433.92,
7979090,16:36:58,16:36:58,9496,11,,,,8667.03,0
7979090,16:38:21,16:38:21,93,12,,,,10281.49,0
7979090,16:39:00,16:39:00,94,13,,,,10982.2,
7979090,16:42:13,16:42:13,95,14,,,,12068.84,0
7979090,16:43:31,16:43:31,96,15,,,,12523.99,0
7979090,16:44:39,16:44:39,97,16,,,,13049.36,0
7979090,16:46:06,16:46:06,98,17,,,,13644.32,0
7979090,16:48:00,16:48:00,9952,18,,,,14325.54,
7979090,16:49:47,16:49:47,7581,19,,,,15089.46,0
7979090,16:53:12,16:53:12,10728,20,,,,16124.77,0
7979090,16:53:56,16:53:56,3626,21,,,,16350.39,0
7979090,16:54:49,16:54:49,9440,22,,,,16694.02,0
7979090,16:55:13,16:55:13,3628,23,,,,16842.3,0
7979090,16:55:55,16:55:55,3630,24,,,,17112.39,0
7979090,16:56:35,16:56:35,3631,25,,,,17329.69,0
7979090,16:57:58,16:57:58,197,26,,,,17671.27,0
7979090,17:00:00,17:00:00,10015,27,,1,,18468.07,
7979100,16:20:00,16:20:00,10714,1,,,1,0,
7979100,16:20:34,16:20:34,2012,2,,,,282.42,0
7979100,16:22:36,16:22:36,6012,3,,,,1222,0
7979100,16:22:53,16:22:53,6013,4,,,,1328,0
7979100,16:25:00,16:25:00,6014,5,,,,2031.32,
7979100,16:26:44,16:26:44,9616,6,,,,2775.14,0
7979100,16:27:59,16:27:59,6017,7,,,,3452.14,0
7979100,16:33:04,16:33:04,67,8,,,,6180.58,0
7979100,16:34:00,16:34:00,9499,9,,,,6719.51,
7979100,16:36:00,16:36:00,69,10,,,,7433.92,
7979100,16:36:58,16:36:58,9496,11,,,,8667.03,0
7979100,16:38:21,16:38:21,93,12,,,,10281.49,0
7979100,16:39:00,16:39:00,94,13,,,,10982.2,
7979100,16:42:13,16:42:13,95,14,,,,12068.84,0
7979100,16:43:31,16:43:31,96,15,,,,12523.99,0
7979100,16:44:39,16:44:39,97,16,,,,13049.36,0
7979100,16:46:06,16:46:06,98,17,,,,13644.32,0
7979100,16:48:00,16:48:00,9952,18,,,,14325.54,
7979100,16:49:47,16:49:47,7581,19,,,,15089.46,0
7979100,16:53:12,16:53:12,10728,20,,,,16124.77,0
7979100,16:53:56,16:53:56,3626,21,,,,16350.39,0
7979100,16:54:49,16:54:49,9440,22,,,,16694.02,0
7979100,16:55:13,16:55:13,3628,23,,,,16842.3,0
7979100,16:55:55,16:55:55,3630,24,,,,17112.39,0
7979100,16:56:35,16:56:35,3631,25,,,,17329.69,0
7979100,16:57:58,16:57:58,197,26,,,,17671.27,0
7979100,17:00:00,17:00:00,10015,27,,1,,18468.07,
7979110,16:20:00,16:20:00,10714,1,,,1,0,
7979110,16:20:34,16:20:34,2012,2,,,,282.42,0
7979110,16:22:36,16:22:36,6012,3,,,,1222,0
7979110,16:22:53,16:22:53,6013,4,,,,1328,0
7979110,16:25:00,16:25:00,6014,5,,,,2031.32,
7979110,16:26:44,16:26:44,9616,6,,,,2775.14,0
7979110,16:27:59,16:27:59,6017,7,,,,3452.14,0
7979110,16:33:04,16:33:04,67,8,,,,6180.58,0
7979110,16:34:00,16:34:00,9499,9,,,,6719.51,
7979110,16:36:00,16:36:00,69,10,,,,7433.92,
7979110,16:36:58,16:36:58,9496,11,,,,8667.03,0
7979110,16:38:21,16:38:21,93,12,,,,10281.49,0
7979110,16:39:00,16:39:00,94,13,,,,10982.2,
7979110,16:42:13,16:42:13,95,14,,,,12068.84,0
7979110,16:43:31,16:43:31,96,15,,,,12523.99,0
7979110,16:44:39,16:44:39,97,16,,,,13049.36,0
7979110,16:46:06,16:46:06,98,17,,,,13644.32,0
7979110,16:48:00,16:48:00,9952,18,,,,14325.54,
7979110,16:49:47,16:49:47,7581,19,,,,15089.46,0
7979110,16:53:12,16:53:12,10728,20,,,,16124.77,0
7979110,16:53:56,16:53:56,3626,21,,,,16350.39,0
7979110,16:54:49,16:54:49,9440,22,,,,16694.02,0
7979110,16:55:13,16:55:13,3628,23,,,,16842.3,0
7979110,16:55:55,16:55:55,3630,24,,,,17112.39,0
7979110,16:56:35,16:56:35,3631,25,,,,17329.69,0
7979110,16:57:58,16:57:58,197,26,,,,17671.27,0
7979110,17:00:00,17:00:00,10015,27,,1,,18468.07,
8127010,17:07:00,17:07:00,10714,1,,,1,0,
8127010,17:07:20,17:07:20,2012,2,,,,282.42,0
8127010,17:08:33,17:08:33,6012,3,,,,1222,0
8127010,17:08:43,17:08:43,6013,4,,,,1328,0
8127010,17:10:00,17:10:00,6014,5,,,,2031.32,
8127010,17:11:09,17:11:09,9616,6,,,,2775.14,0
8127010,17:11:59,17:11:59,6017,7,,,,3452.14,0
8127010,17:15:23,17:15:23,67,8,,,,6180.58,0
8127010,17:16:00,17:16:00,9499,9,,,,6719.51,
8127010,17:18:00,17:18:00,69,10,,,,7433.92,
8127010,17:19:38,17:19:38,9496,11,,,,8667.03,0
8127010,17:21:56,17:21:56,93,12,,,,10281.49,0
8127010,17:23:00,17:23:00,94,13,,,,10982.2,
8127010,17:25:30,17:25:30,95,14,,,,12068.84,0
8127010,17:26:30,17:26:30,96,15,,,,12523.99,0
8127010,17:27:23,17:27:23,97,16,,,,13049.36,0
8127010,17:28:31,17:28:31,98,17,,,,13644.32,0
8127010,17:30:00,17:30:00,9952,18,,,,14325.54,
8127010,17:31:29,17:31:29,7581,19,,,,15089.46,0
8127010,17:34:20,17:34:20,10728,20,,,,16124.77,0
8127010,17:34:57,17:34:57,3626,21,,,,16350.39,0
8127010,17:35:41,17:35:41,9440,22,,,,16694.02,0
8127010,17:36:01,17:36:01,3628,23,,,,16842.3,0
8127010,17:36:36,17:36:36,3630,24,,,,17112.39,0
8127010,17:37:09,17:37:09,3631,25,,,,17329.69,0
8127010,17:38:19,17:38:19,197,26,,,,17671.27,0
8127010,17:40:00,17:40:00,10015,27,,1,,18468.07,
8127080,17:07:00,17:07:00,10714,1,,,1,0,
8127080,17:07:20,17:07:20,2012,2,,,,282.42,0
8127080,17:08:33,17:08:33,6012,3,,,,1222,0
8127080,17:08:43,17:08:43,6013,4,,,,1328,0
8127080,17:10:00,17:10:00,6014,5,,,,2031.32,
8127080,17:11:09,17:11:09,9616,6,,,,2775.14,0
8127080,17:11:59,17:11:59,6017,7,,,,3452.14,0
8127080,17:15:23,17:15:23,67,8,,,,6180.58,0
8127080,17:16:00,17:16:00,9499,9,,,,6719.51,
8127080,17:18:00,17:18:00,69,10,,,,7433.92,
8127080,17:19:38,17:19:38,9496,11,,,,8667.03,0
8127080,17:21:56,17:21:56,93,12,,,,10281.49,0
8127080,17:23:00,17:23:00,94,13,,,,10982.2,
8127080,17:25:30,17:25:30,95,14,,,,12068.84,0
8127080,17:26:30,17:26:30,96,15,,,,12523.99,0
8127080,17:27:23,17:27:23,97,16,,,,13049.36,0
8127080,17:28:31,17:28:31,98,17,,,,13644.32,0
8127080,17:30:00,17:30:00,9952,18,,,,14325.54,
8127080,17:31:29,17:31:29,7581,19,,,,15089.46,0
8127080,17:34:20,17:34:20,10728,20,,,,16124.77,0
8127080,17:34:57,17:34:57,3626,21,,,,16350.39,0
8127080,17:35:41,17:35:41,9440,22,,,,16694.02,0
8127080,17:36:01,17:36:01,3628,23,,,,16842.3,0
8127080,17:36:36,17:36:36,3630,24,,,,17112.39,0
8127080,17:37:09,17:37:09,3631,25,,,,17329.69,0
8127080,17:38:19,17:38:19,197,26,,,,17671.27,0
8127080,17:40:00,17:40:00,10015,27,,1,,18468.07,
8127130,17:07:00,17:07:00,10714,1,,,1,0,
8127130,17:07:20,17:07:20,2012,2,,,,282.42,0
8127130,17:08:33,17:08:33,6012,3,,,,1222,0
8127130,17:08:43,17:08:43,6013,4,,,,1328,0
8127130,17:10:00,17:10:00,6014,5,,,,2031.32,
8127130,17:11:09,17:11:09,9616,6,,,,2775.14,0
8127130,17:11:59,17:11:59,6017,7,,,,3452.14,0
8127130,17:15:23,17:15:23,67,8,,,,6180.58,0
8127130,17:16:00,17:16:00,9499,9,,,,6719.51,
8127130,17:18:00,17:18:00,69,10,,,,7433.92,
8127130,17:19:38,17:19:38,9496,11,,,,8667.03,0
8127130,17:21:56,17:21:56,93,12,,,,10281.49,0
8127130,17:23:00,17:23:00,94,13,,,,10982.2,
8127130,17:25:30,17:25:30,95,14,,,,12068.84,0
8127130,17:26:30,17:26:30,96,15,,,,12523.99,0
8127130,17:27:23,17:27:23,97,16,,,,13049.36,0
8127130,17:28:31,17:28:31,98,17,,,,13644.32,0
8127130,17:30:00,17:30:00,9952,18,,,,14325.54,
8127130,17:31:29,17:31:29,7581,19,,,,15089.46,0
8127130,17:34:20,17:34:20,10728,20,,,,16124.77,0
8127130,17:34:57,17:34:57,3626,21,,,,16350.39,0
8127130,17:35:41,17:35:41,9440,22,,,,16694.02,0
8127130,17:36:01,17:36:01,3628,23,,,,16842.3,0
8127130,17:36:36,17:36:36,3630,24,,,,17112.39,0
8127130,17:37:09,17:37:09,3631,25,,,,17329.69,0
8127130,17:38:19,17:38:19,197,26,,,,17671.27,0
8127130,17:40:00,17:40:00,10015,27,,1,,18468.07,
8277020,08:21:00,08:21:00,10714,1,,,1,0,
8277020,08:21:34,08:21:34,2012,2,,,,282.42,0
8277020,08:23:36,08:23:36,6012,3,,,,1222,0
8277020,08:23:53,08:23:53,6013,4,,,,1328,0
8277020,08:26:00,08:26:00,6014,5,,,,2031.32,
8277020,08:27:44,08:27:44,9616,6,,,,2775.14,0
8277020,08:28:59,08:28:59,6017,7,,,,3452.14,0
8277020,08:34:04,08:34:04,67,8,,,,6180.58,0
8277020,08:35:00,08:35:00,9499,9,,,,6719.51,
8277020,08:37:00,08:37:00,69,10,,,,7433.92,
8277020,08:37:58,08:37:58,9496,11,,,,8667.03,0
8277020,08:39:21,08:39:21,93,12,,,,10281.49,0
8277020,08:40:00,08:40:00,94,13,,,,10982.2,
8277020,08:43:13,08:43:13,95,14,,,,12068.84,0
8277020,08:44:31,08:44:31,96,15,,,,12523.99,0
8277020,08:45:39,08:45:39,97,16,,,,13049.36,0
8277020,08:47:06,08:47:06,98,17,,,,13644.32,0
8277020,08:49:00,08:49:00,9952,18,,,,14325.54,
8277020,08:50:47,08:50:47,7581,19,,,,15089.46,0
8277020,08:54:12,08:54:12,10728,20,,,,16124.77,0
8277020,08:54:56,08:54:56,3626,21,,,,16350.39,0
8277020,08:55:49,08:55:49,9440,22,,,,16694.02,0
8277020,08:56:13,08:56:13,3628,23,,,,16842.3,0
8277020,08:56:55,08:56:55,3630,24,,,,17112.39,0
8277020,08:57:35,08:57:35,3631,25,,,,17329.69,0
8277020,08:58:58,08:58:58,197,26,,,,17671.27,0
8277020,09:01:00,09:01:00,10015,27,,1,,18468.07,
8277030,08:21:00,08:21:00,10714,1,,,1,0,
8277030,08:21:34,08:21:34,2012,2,,,,282.42,0
8277030,08:23:36,08:23:36,6012,3,,,,1222,0
8277030,08:23:53,08:23:53,6013,4,,,,1328,0
8277030,08:26:00,08:26:00,6014,5,,,,2031.32,
8277030,08:27:44,08:27:44,9616,6,,,,2775.14,0
8277030,08:28:59,08:28:59,6017,7,,,,3452.14,0
8277030,08:34:04,08:34:04,67,8,,,,6180.58,0
8277030,08:35:00,08:35:00,9499,9,,,,6719.51,
8277030,08:37:00,08:37:00,69,10,,,,7433.92,
8277030,08:37:58,08:37:58,9496,11,,,,8667.03,0
8277030,08:39:21,08:39:21,93,12,,,,10281.49,0
8277030,08:40:00,08:40:00,94,13,,,,10982.2,
8277030,08:43:13,08:43:13,95,14,,,,12068.84,0
8277030,08:44:31,08:44:31,96,15,,,,12523.99,0
8277030,08:45:39,08:45:39,97,16,,,,13049.36,0
8277030,08:47:06,08:47:06,98,17,,,,13644.32,0
8277030,08:49:00,08:49:00,9952,18,,,,14325.54,
8277030,08:50:47,08:50:47,7581,19,,,,15089.46,0
8277030,08:54:12,08:54:12,10728,20,,,,16124.77,0
8277030,08:54:56,08:54:56,3626,21,,,,16350.39,0
8277030,08:55:49,08:55:49,9440,22,,,,16694.02,0
8277030,08:56:13,08:56:13,3628,23,,,,16842.3,0
8277030,08:56:55,08:56:55,3630,24,,,,17112.39,0
8277030,08:57:35,08:57:35,3631,25,,,,17329.69,0
8277030,08:58:58,08:58:58,197,26,,,,17671.27,0
8277030,09:01:00,09:01:00,10015,27,,1,,18468.07,
8277040,08:21:00,08:21:00,10714,1,,,1,0,
8277040,08:21:34,08:21:34,2012,2,,,,282.42,0
8277040,08:23:36,08:23:36,6012,3,,,,1222,0
8277040,08:23:53,08:23:53,6013,4,,,,1328,0
8277040,08:26:00,08:26:00,6014,5,,,,2031.32,
8277040,08:27:44,08:27:44,9616,6,,,,2775.14,0
8277040,08:28:59,08:28:59,6017,7,,,,3452.14,0
8277040,08:34:04,08:34:04,67,8,,,,6180.58,0
8277040,08:35:00,08:35:00,9499,9,,,,6719.51,
8277040,08:37:00,08:37:00,69,10,,,,7433.92,
8277040,08:37:58,08:37:58,9496,11,,,,8667.03,0
8277040,08:39:21,08:39:21,93,12,,,,10281.49,0
8277040,08:40:00,08:40:00,94,13,,,,10982.2,
8277040,08:43:13,08:43:13,95,14,,,,12068.84,0
8277040,08:44:31,08:44:31,96,15,,,,12523.99,0
8277040,08:45:39,08:45:39,97,16,,,,13049.36,0
8277040,08:47:06,08:47:06,98,17,,,,13644.32,0
8277040,08:49:00,08:49:00,9952,18,,,,14325.54,
8277040,08:50:47,08:50:47,7581,19,,,,15089.46,0
8277040,08:54:12,08:54:12,10728,20,,,,16124.77,0
8277040,08:54:56,08:54:56,3626,21,,,,16350.39,0
8277040,08:55:49,08:55:49,9440,22,,,,16694.02,0
8277040,08:56:13,08:56:13,3628,23,,,,16842.3,0
8277040,08:56:55,08:56:55,3630,24,,,,17112.39,0
8277040,08:57:35,08:57:35,3631,25,,,,17329.69,0
8277040,08:58:58,08:58:58,197,26,,,,17671.27,0
8277040,09:01:00,09:01:00,10015,27,,1,,18468.07,
8277050,08:21:00,08:21:00,10714,1,,,1,0,
8277050,08:21:34,08:21:34,2012,2,,,,282.42,0
8277050,08:23:36,08:23:36,6012,3,,,,1222,0
8277050,08:23:53,08:23:53,6013,4,,,,1328,0
8277050,08:26:00,08:26:00,6014,5,,,,2031.32,
8277050,08:27:44,08:27:44,9616,6,,,,2775.14,0
8277050,08:28:59,08:28:59,6017,7,,,,3452.14,0
8277050,08:34:04,08:34:04,67,8,,,,6180.58,0
8277050,08:35:00,08:35:00,9499,9,,,,6719.51,
8277050,08:37:00,08:37:00,69,10,,,,7433.92,
8277050,08:37:58,08:37:58,9496,11,,,,8667.03,0
8277050,08:39:21,08:39:21,93,12,,,,10281.49,0
8277050,08:40:00,08:40:00,94,13,,,,10982.2,
8277050,08:43:13,08:43:13,95,14,,,,12068.84,0
8277050,08:44:31,08:44:31,96,15,,,,12523.99,0
8277050,08:45:39,08:45:39,97,16,,,,13049.36,0
8277050,08:47:06,08:47:06,98,17,,,,13644.32,0
8277050,08:49:00,08:49:00,9952,18,,,,14325.54,
8277050,08:50:47,08:50:47,7581,19,,,,15089.46,0
8277050,08:54:12,08:54:12,10728,20,,,,16124.77,0
8277050,08:54:56,08:54:56,3626,21,,,,16350.39,0
8277050,08:55:49,08:55:49,9440,22,,,,16694.02,0
8277050,08:56:13,08:56:13,3628,23,,,,16842.3,0
8277050,08:56:55,08:56:55,3630,24,,,,17112.39,0
8277050,08:57:35,08:57:35,3631,25,,,,17329.69,0
8277050,08:58:58,08:58:58,197,26,,,,17671.27,0
8277050,09:01:00,09:01:00,10015,27,,1,,18468.07,
8277060,08:21:00,08:21:00,10714,1,,,1,0,
8277060,08:21:34,08:21:34,2012,2,,,,282.42,0
8277060,08:23:36,08:23:36,6012,3,,,,1222,0
8277060,08:23:53,08:23:53,6013,4,,,,1328,0
8277060,08:26:00,08:26:00,6014,5,,,,2031.32,
8277060,08:27:44,08:27:44,9616,6,,,,2775.14,0
8277060,08:28:59,08:28:59,6017,7,,,,3452.14,0
8277060,08:34:04,08:34:04,67,8,,,,6180.58,0
8277060,08:35:00,08:35:00,9499,9,,,,6719.51,
8277060,08:37:00,08:37:00,69,10,,,,7433.92,
8277060,08:37:58,08:37:58,9496,11,,,,8667.03,0
8277060,08:39:21,08:39:21,93,12,,,,10281.49,0
8277060,08:40:00,08:40:00,94,13,,,,10982.2,
8277060,08:43:13,08:43:13,95,14,,,,12068.84,0
8277060,08:44:31,08:44:31,96,15,,,,12523.99,0
8277060,08:45:39,08:45:39,97,16,,,,13049.36,0
8277060,08:47:06,08:47:06,98,17,,,,13644.32,0
8277060,08:49:00,08:49:00,9952,18,,,,14325.54,
8277060,08:50:47,08:50:47,7581,19,,,,15089.46,0
8277060,08:54:12,08:54:12,10728,20,,,,16124.77,0
8277060,08:54:56,08:54:56,3626,21,,,,16350.39,0
8277060,08:55:49,08:55:49,9440,22,,,,16694.02,0
8277060,08:56:13,08:56:13,3628,23,,,,16842.3,0
8277060,08:56:55,08:56:55,3630,24,,,,17112.39,0
8277060,08:57:35,08:57:35,3631,25,,,,17329.69,0
8277060,08:58:58,08:58:58,197,26,,,,17671.27,0
8277060,09:01:00,09:01:00,10015,27,,1,,18468.07,
8277090,08:21:00,08:21:00,10714,1,,,1,0,
8277090,08:21:34,08:21:34,2012,2,,,,282.42,0
8277090,08:23:36,08:23:36,6012,3,,,,1222,0
8277090,08:23:53,08:23:53,6013,4,,,,1328,0
8277090,08:26:00,08:26:00,6014,5,,,,2031.32,
8277090,08:27:44,08:27:44,9616,6,,,,2775.14,0
8277090,08:28:59,08:28:59,6017,7,,,,3452.14,0
8277090,08:34:04,08:34:04,67,8,,,,6180.58,0
8277090,08:35:00,08:35:00,9499,9,,,,6719.51,
8277090,08:37:00,08:37:00,69,10,,,,7433.92,
8277090,08:37:58,08:37:58,9496,11,,,,8667.03,0
8277090,08:39:21,08:39:21,93,12,,,,10281.49,0
8277090,08:40:00,08:40:00,94,13,,,,10982.2,
8277090,08:43:13,08:43:13,95,14,,,,12068.84,0
8277090,08:44:31,08:44:31,96,15,,,,12523.99,0
8277090,08:45:39,08:45:39,97,16,,,,13049.36,0
8277090,08:47:06,08:47:06,98,17,,,,13644.32,0
8277090,08:49:00,08:49:00,9952,18,,,,14325.54,
8277090,08:50:47,08:50:47,7581,19,,,,15089.46,0
8277090,08:54:12,08:54:12,10728,20,,,,16124.77,0
8277090,08:54:56,08:54:56,3626,21,,,,16350.39,0
8277090,08:55:49,08:55:49,9440,22,,,,16694.02,0
8277090,08:56:13,08:56:13,3628,23,,,,16842.3,0
8277090,08:56:55,08:56:55,3630,24,,,,17112.39,0
8277090,08:57:35,08:57:35,3631,25,,,,17329.69,0
8277090,08:58:58,08:58:58,197,26,,,,17671.27,0
8277090,09:01:00,09:01:00,10015,27,,1,,18468.07,
8277100,08:21:00,08:21:00,10714,1,,,1,0,
8277100,08:21:34,08:21:34,2012,2,,,,282.42,0
8277100,08:23:36,08:23:36,6012,3,,,,1222,0
8277100,08:23:53,08:23:53,6013,4,,,,1328,0
8277100,08:26:00,08:26:00,6014,5,,,,2031.32,
8277100,08:27:44,08:27:44,9616,6,,,,2775.14,0
8277100,08:28:59,08:28:59,6017,7,,,,3452.14,0
8277100,08:34:04,08:34:04,67,8,,,,6180.58,0
8277100,08:35:00,08:35:00,9499,9,,,,6719.51,
8277100,08:37:00,08:37:00,69,10,,,,7433.92,
8277100,08:37:58,08:37:58,9496,11,,,,8667.03,0
8277100,08:39:21,08:39:21,93,12,,,,10281.49,0
8277100,08:40:00,08:40:00,94,13,,,,10982.2,
8277100,08:43:13,08:43:13,95,14,,,,12068.84,0
8277100,08:44:31,08:44:31,96,15,,,,12523.99,0
8277100,08:45:39,08:45:39,97,16,,,,13049.36,0
8277100,08:47:06,08:47:06,98,17,,,,13644.32,0
8277100,08:49:00,08:49:00,9952,18,,,,14325.54,
8277100,08:50:47,08:50:47,7581,19,,,,15089.46,0
8277100,08:54:12,08:54:12,10728,20,,,,16124.77,0
8277100,08:54:56,08:54:56,3626,21,,,,16350.39,0
8277100,08:55:49,08:55:49,9440,22,,,,16694.02,0
8277100,08:56:13,08:56:13,3628,23,,,,16842.3,0
8277100,08:56:55,08:56:55,3630,24,,,,17112.39,0
8277100,08:57:35,08:57:35,3631,25,,,,17329.69,0
8277100,08:58:58,08:58:58,197,26,,,,17671.27,0
8277100,09:01:00,09:01:00,10015,27,,1,,18468.07,
8277110,08:21:00,08:21:00,10714,1,,,1,0,
8277110,08:21:34,08:21:34,2012,2,,,,282.42,0
8277110,08:23:36,08:23:36,6012,3,,,,1222,0
8277110,08:23:53,08:23:53,6013,4,,,,1328,0
8277110,08:26:00,08:26:00,6014,5,,,,2031.32,
8277110,08:27:44,08:27:44,9616,6,,,,2775.14,0
8277110,08:28:59,08:28:59,6017,7,,,,3452.14,0
8277110,08:34:04,08:34:04,67,8,,,,6180.58,0
8277110,08:35:00,08:35:00,9499,9,,,,6719.51,
8277110,08:37:00,08:37:00,69,10,,,,7433.92,
8277110,08:37:58,08:37:58,9496,11,,,,8667.03,0
8277110,08:39:21,08:39:21,93,12,,,,10281.49,0
8277110,08:40:00,08:40:00,94,13,,,,10982.2,
8277110,08:43:13,08:43:13,95,14,,,,12068.84,0
8277110,08:44:31,08:44:31,96,15,,,,12523.99,0
8277110,08:45:39,08:45:39,97,16,,,,13049.36,0
8277110,08:47:06,08:47:06,98,17,,,,13644.32,0
8277110,08:49:00,08:49:00,9952,18,,,,14325.54,
8277110,08:50:47,08:50:47,7581,19,,,,15089.46,0
8277110,08:54:12,08:54:12,10728,20,,,,16124.77,0
8277110,08:54:56,08:54:56,3626,21,,,,16350.39,0
8277110,08:55:49,08:55:49,9440,22,,,,16694.02,0
8277110,08:56:13,08:56:13,3628,23,,,,16842.3,0
8277110,08:56:55,08:56:55,3630,24,,,,17112.39,0
8277110,08:57:35,08:57:35,3631,25,,,,17329.69,0
8277110,08:58:58,08:58:58,197,26,,,,17671.27,0
8277110,09:01:00,09:01:00,10015,27,,1,,18468.07,
8505070,20:55:00,20:55:00,10714,1,,,1,0,
8505070,20:55:20,20:55:20,2012,2,,,,282.42,0
8505070,20:56:33,20:56:33,6012,3,,,,1222,0
8505070,20:56:43,20:56:43,6013,4,,,,1328,0
8505070,20:58:00,20:58:00,6014,5,,,,2031.32,
8505070,20:58:57,20:58:57,9616,6,,,,2775.14,0
8505070,20:59:39,20:59:39,6017,7,,,,3452.14,0
8505070,21:02:29,21:02:29,67,8,,,,6180.58,0
8505070,21:03:00,21:03:00,9499,9,,,,6719.51,
8505070,21:05:00,21:05:00,69,10,,,,7433.92,
8505070,21:06:38,21:06:38,9496,11,,,,8667.03,0
8505070,21:08:56,21:08:56,93,12,,,,10281.49,0
8505070,21:10:00,21:10:00,94,13,,,,10982.2,
8505070,21:12:30,21:12:30,95,14,,,,12068.84,0
8505070,21:13:30,21:13:30,96,15,,,,12523.99,0
8505070,21:14:23,21:14:23,97,16,,,,13049.36,0
8505070,21:15:31,21:15:31,98,17,,,,13644.32,0
8505070,21:17:00,21:17:00,9952,18,,,,14325.54,
8505070,21:18:20,21:18:20,7581,19,,,,15089.46,0
8505070,21:20:54,21:20:54,10728,20,,,,16124.77,0
8505070,21:21:27,21:21:27,3626,21,,,,16350.39,0
8505070,21:22:07,21:22:07,9440,22,,,,16694.02,0
8505070,21:22:25,21:22:25,3628,23,,,,16842.3,0
8505070,21:22:56,21:22:56,3630,24,,,,17112.39,0
8505070,21:23:26,21:23:26,3631,25,,,,17329.69,0
8505070,21:24:29,21:24:29,197,26,,,,17671.27,0
8505070,21:26:00,21:26:00,10015,27,,1,,18468.07,
8505120,20:55:00,20:55:00,10714,1,,,1,0,
8505120,20:55:20,20:55:20,2012,2,,,,282.42,0
8505120,20:56:33,20:56:33,6012,3,,,,1222,0
8505120,20:56:43,20:56:43,6013,4,,,,1328,0
8505120,20:58:00,20:58:00,6014,5,,,,2031.32,
8505120,20:58:57,20:58:57,9616,6,,,,2775.14,0
8505120,20:59:39,20:59:39,6017,7,,,,3452.14,0
8505120,21:02:29,21:02:29,67,8,,,,6180.58,0
8505120,21:03:00,21:03:00,9499,9,,,,6719.51,
8505120,21:05:00,21:05:00,69,10,,,,7433.92,
8505120,21:06:38,21:06:38,9496,11,,,,8667.03,0
8505120,21:08:56,21:08:56,93,12,,,,10281.49,0
8505120,21:10:00,21:10:00,94,13,,,,10982.2,
8505120,21:12:30,21:12:30,95,14,,,,12068.84,0
8505120,21:13:30,21:13:30,96,15,,,,12523.99,0
8505120,21:14:23,21:14:23,97,16,,,,13049.36,0
8505120,21:15:31,21:15:31,98,17,,,,13644.32,0
8505120,21:17:00,21:17:00,9952,18,,,,14325.54,
8505120,21:18:20,21:18:20,7581,19,,,,15089.46,0
8505120,21:20:54,21:20:54,10728,20,,,,16124.77,0
8505120,21:21:27,21:21:27,3626,21,,,,16350.39,0
8505120,21:22:07,21:22:07,9440,22,,,,16694.02,0
8505120,21:22:25,21:22:25,3628,23,,,,16842.3,0
8505120,21:22:56,21:22:56,3630,24,,,,17112.39,0
8505120,21:23:26,21:23:26,3631,25,,,,17329.69,0
8505120,21:24:29,21:24:29,197,26,,,,17671.27,0
8505120,21:26:00,21:26:00,10015,27,,1,,18468.07,
8679140,15:57:00,15:57:00,10714,1,,,1,0,
8679140,15:57:20,15:57:20,2012,2,,,,282.42,0
8679140,15:58:33,15:58:33,6012,3,,,,1222,0
8679140,15:58:43,15:58:43,6013,4,,,,1328,0
8679140,16:00:00,16:00:00,6014,5,,,,2031.32,
8679140,16:01:09,16:01:09,9616,6,,,,2775.14,0
8679140,16:01:59,16:01:59,6017,7,,,,3452.14,0
8679140,16:05:23,16:05:23,67,8,,,,6180.58,0
8679140,16:06:00,16:06:00,9499,9,,,,6719.51,
8679140,16:08:00,16:08:00,69,10,,,,7433.92,
8679140,16:09:38,16:09:38,9496,11,,,,8667.03,0
8679140,16:11:56,16:11:56,93,12,,,,10281.49,0
8679140,16:13:00,16:13:00,94,13,,,,10982.2,
8679140,16:15:30,16:15:30,95,14,,,,12068.84,0
8679140,16:16:30,16:16:30,96,15,,,,12523.99,0
8679140,16:17:23,16:17:23,97,16,,,,13049.36,0
8679140,16:18:31,16:18:31,98,17,,,,13644.32,0
8679140,16:20:00,16:20:00,9952,18,,,,14325.54,
8679140,16:21:29,16:21:29,7581,19,,,,15089.46,0
8679140,16:24:20,16:24:20,10728,20,,,,16124.77,0
8679140,16:24:57,16:24:57,3626,21,,,,16350.39,0
8679140,16:25:41,16:25:41,9440,22,,,,16694.02,0
8679140,16:26:01,16:26:01,3628,23,,,,16842.3,0
8679140,16:26:36,16:26:36,3630,24,,,,17112.39,0
8679140,16:27:09,16:27:09,3631,25,,,,17329.69,0
8679140,16:28:19,16:28:19,197,26,,,,17671.27,0
8679140,16:30:00,16:30:00,10015,27,,1,,18468.07,
8879070,13:57:00,13:57:00,10714,1,,,1,0,
8879070,13:57:20,13:57:20,2012,2,,,,282.42,0
8879070,13:58:33,13:58:33,6012,3,,,,1222,0
8879070,13:58:43,13:58:43,6013,4,,,,1328,0
8879070,14:00:00,14:00:00,6014,5,,,,2031.32,
8879070,14:01:09,14:01:09,9616,6,,,,2775.14,0
8879070,14:01:59,14:01:59,6017,7,,,,3452.14,0
8879070,14:05:23,14:05:23,67,8,,,,6180.58,0
8879070,14:06:00,14:06:00,9499,9,,,,6719.51,
8879070,14:08:00,14:08:00,69,10,,,,7433.92,
8879070,14:09:38,14:09:38,9496,11,,,,8667.03,0
8879070,14:11:56,14:11:56,93,12,,,,10281.49,0
8879070,14:13:00,14:13:00,94,13,,,,10982.2,
8879070,14:15:30,14:15:30,95,14,,,,12068.84,0
8879070,14:16:30,14:16:30,96,15,,,,12523.99,0
8879070,14:17:23,14:17:23,97,16,,,,13049.36,0
8879070,14:18:31,14:18:31,98,17,,,,13644.32,0
8879070,14:20:00,14:20:00,9952,18,,,,14325.54,
8879070,14:21:29,14:21:29,7581,19,,,,15089.46,0
8879070,14:24:20,14:24:20,10728,20,,,,16124.77,0
8879070,14:24:57,14:24:57,3626,21,,,,16350.39,0
8879070,14:25:41,14:25:41,9440,22,,,,16694.02,0
8879070,14:26:01,14:26:01,3628,23,,,,16842.3,0
8879070,14:26:36,14:26:36,3630,24,,,,17112.39,0
8879070,14:27:09,14:27:09,3631,25,,,,17329.69,0
8879070,14:28:19,14:28:19,197,26,,,,17671.27,0
8879070,14:30:00,14:30:00,10015,27,,1,,18468.07,
8879120,13:57:00,13:57:00,10714,1,,,1,0,
8879120,13:57:20,13:57:20,2012,2,,,,282.42,0
8879120,13:58:33,13:58:33,6012,3,,,,1222,0
8879120,13:58:43,13:58:43,6013,4,,,,1328,0
8879120,14:00:00,14:00:00,6014,5,,,,2031.32,
8879120,14:01:09,14:01:09,9616,6,,,,2775.14,0
8879120,14:01:59,14:01:59,6017,7,,,,3452.14,0
8879120,14:05:23,14:05:23,67,8,,,,6180.58,0
8879120,14:06:00,14:06:00,9499,9,,,,6719.51,
8879120,14:08:00,14:08:00,69,10,,,,7433.92,
8879120,14:09:38,14:09:38,9496,11,,,,8667.03,0
8879120,14:11:56,14:11:56,93,12,,,,10281.49,0
8879120,14:13:00,14:13:00,94,13,,,,10982.2,
8879120,14:15:30,14:15:30,95,14,,,,12068.84,0
8879120,14:16:30,14:16:30,96,15,,,,12523.99,0
8879120,14:17:23,14:17:23,97,16,,,,13049.36,0
8879120,14:18:31,14:18:31,98,17,,,,13644.32,0
8879120,14:20:00,14:20:00,9952,18,,,,14325.54,
8879120,14:21:29,14:21:29,7581,19,,,,15089.46,0
8879120,14:24:20,14:24:20,10728,20,,,,16124.77,0
8879120,14:24:57,14:24:57,3626,21,,,,16350.39,0
8879120,14:25:41,14:25:41,9440,22,,,,16694.02,0
8879120,14:26:01,14:26:01,3628,23,,,,16842.3,0
8879120,14:26:36,14:26:36,3630,24,,,,17112.39,0
8879120,14:27:09,14:27:09,3631,25,,,,17329.69,0
8879120,14:28:19,14:28:19,197,26,,,,17671.27,0
8879120,14:30:00,14:30:00,10015,27,,1,,18468.07,
9083010,22:05:00,22:05:00,10714,1,,,1,0,
9083010,22:05:20,22:05:20,2012,2,,,,282.42,0
9083010,22:06:33,22:06:33,6012,3,,,,1222,0
9083010,22:06:43,22:06:43,6013,4,,,,1328,0
9083010,22:08:00,22:08:00,6014,5,,,,2031.32,
9083010,22:08:57,22:08:57,9616,6,,,,2775.14,0
9083010,22:09:39,22:09:39,6017,7,,,,3452.14,0
9083010,22:12:29,22:12:29,67,8,,,,6180.58,0
9083010,22:13:00,22:13:00,9499,9,,,,6719.51,
9083010,22:15:00,22:15:00,69,10,,,,7433.92,
9083010,22:16:38,22:16:38,9496,11,,,,8667.03,0
9083010,22:18:56,22:18:56,93,12,,,,10281.49,0
9083010,22:20:00,22:20:00,94,13,,,,10982.2,
9083010,22:22:30,22:22:30,95,14,,,,12068.84,0
9083010,22:23:30,22:23:30,96,15,,,,12523.99,0
9083010,22:24:23,22:24:23,97,16,,,,13049.36,0
9083010,22:25:31,22:25:31,98,17,,,,13644.32,0
9083010,22:27:00,22:27:00,9952,18,,,,14325.54,
9083010,22:28:20,22:28:20,7581,19,,,,15089.46,0
9083010,22:30:54,22:30:54,10728,20,,,,16124.77,0
9083010,22:31:27,22:31:27,3626,21,,,,16350.39,0
9083010,22:32:07,22:32:07,9440,22,,,,16694.02,0
9083010,22:32:25,22:32:25,3628,23,,,,16842.3,0
9083010,22:32:56,22:32:56,3630,24,,,,17112.39,0
9083010,22:33:26,22:33:26,3631,25,,,,17329.69,0
9083010,22:34:29,22:34:29,197,26,,,,17671.27,0
9083010,22:36:00,22:36:00,10015,27,,1,,18468.07,
9083080,22:05:00,22:05:00,10714,1,,,1,0,
9083080,22:05:20,22:05:20,2012,2,,,,282.42,0
9083080,22:06:33,22:06:33,6012,3,,,,1222,0
9083080,22:06:43,22:06:43,6013,4,,,,1328,0
9083080,22:08:00,22:08:00,6014,5,,,,2031.32,
9083080,22:08:57,22:08:57,9616,6,,,,2775.14,0
9083080,22:09:39,22:09:39,6017,7,,,,3452.14,0
9083080,22:12:29,22:12:29,67,8,,,,6180.58,0
9083080,22:13:00,22:13:00,9499,9,,,,6719.51,
9083080,22:15:00,22:15:00,69,10,,,,7433.92,
9083080,22:16:38,22:16:38,9496,11,,,,8667.03,0
9083080,22:18:56,22:18:56,93,12,,,,10281.49,0
9083080,22:20:00,22:20:00,94,13,,,,10982.2,
9083080,22:22:30,22:22:30,95,14,,,,12068.84,0
9083080,22:23:30,22:23:30,96,15,,,,12523.99,0
9083080,22:24:23,22:24:23,97,16,,,,13049.36,0
9083080,22:25:31,22:25:31,98,17,,,,13644.32,0
9083080,22:27:00,22:27:00,9952,18,,,,14325.54,
9083080,22:28:20,22:28:20,7581,19,,,,15089.46,0
9083080,22:30:54,22:30:54,10728,20,,,,16124.77,0
9083080,22:31:27,22:31:27,3626,21,,,,16350.39,0
9083080,22:32:07,22:32:07,9440,22,,,,16694.02,0
9083080,22:32:25,22:32:25,3628,23,,,,16842.3,0
9083080,22:32:56,22:32:56,3630,24,,,,17112.39,0
9083080,22:33:26,22:33:26,3631,25,,,,17329.69,0
9083080,22:34:29,22:34:29,197,26,,,,17671.27,0
9083080,22:36:00,22:36:00,10015,27,,1,,18468.07,
9083130,22:05:00,22:05:00,10714,1,,,1,0,
9083130,22:05:20,22:05:20,2012,2,,,,282.42,0
9083130,22:06:33,22:06:33,6012,3,,,,1222,0
9083130,22:06:43,22:06:43,6013,4,,,,1328,0
9083130,22:08:00,22:08:00,6014,5,,,,2031.32,
9083130,22:08:57,22:08:57,9616,6,,,,2775.14,0
9083130,22:09:39,22:09:39,6017,7,,,,3452.14,0
9083130,22:12:29,22:12:29,67,8,,,,6180.58,0
9083130,22:13:00,22:13:00,9499,9,,,,6719.51,
9083130,22:15:00,22:15:00,69,10,,,,7433.92,
9083130,22:16:38,22:16:38,9496,11,,,,8667.03,0
9083130,22:18:56,22:18:56,93,12,,,,10281.49,0
9083130,22:20:00,22:20:00,94,13,,,,10982.2,
9083130,22:22:30,22:22:30,95,14,,,,12068.84,0
9083130,22:23:30,22:23:30,96,15,,,,12523.99,0
9083130,22:24:23,22:24:23,97,16,,,,13049.36,0
9083130,22:25:31,22:25:31,98,17,,,,13644.32,0
9083130,22:27:00,22:27:00,9952,18,,,,14325.54,
9083130,22:28:20,22:28:20,7581,19,,,,15089.46,0
9083130,22:30:54,22:30:54,10728,20,,,,16124.77,0
9083130,22:31:27,22:31:27,3626,21,,,,16350.39,0
9083130,22:32:07,22:32:07,9440,22,,,,16694.02,0
9083130,22:32:25,22:32:25,3628,23,,,,16842.3,0
9083130,22:32:56,22:32:56,3630,24,,,,17112.39,0
9083130,22:33:26,22:33:26,3631,25,,,,17329.69,0
9083130,22:34:29,22:34:29,197,26,,,,17671.27,0
9083130,22:36:00,22:36:00,10015,27,,1,,18468.07,
909070,09:27:00,09:27:00,10714,1,,,1,0,
909070,09:27:20,09:27:20,2012,2,,,,282.42,0
909070,09:28:33,09:28:33,6012,3,,,,1222,0
909070,09:28:43,09:28:43,6013,4,,,,1328,0
909070,09:30:00,09:30:00,6014,5,,,,2031.32,
909070,09:30:57,09:30:57,9616,6,,,,2775.14,0
909070,09:31:39,09:31:39,6017,7,,,,3452.14,0
909070,09:34:29,09:34:29,67,8,,,,6180.58,0
909070,09:35:00,09:35:00,9499,9,,,,6719.51,
909070,09:37:00,09:37:00,69,10,,,,7433.92,
909070,09:38:38,09:38:38,9496,11,,,,8667.03,0
909070,09:40:56,09:40:56,93,12,,,,10281.49,0
909070,09:42:00,09:42:00,94,13,,,,10982.2,
909070,09:44:30,09:44:30,95,14,,,,12068.84,0
909070,09:45:30,09:45:30,96,15,,,,12523.99,0
909070,09:46:23,09:46:23,97,16,,,,13049.36,0
909070,09:47:31,09:47:31,98,17,,,,13644.32,0
909070,09:49:00,09:49:00,9952,18,,,,14325.54,
909070,09:50:20,09:50:20,7581,19,,,,15089.46,0
909070,09:52:54,09:52:54,10728,20,,,,16124.77,0
909070,09:53:27,09:53:27,3626,21,,,,16350.39,0
909070,09:54:07,09:54:07,9440,22,,,,16694.02,0
909070,09:54:25,09:54:25,3628,23,,,,16842.3,0
909070,09:54:56,09:54:56,3630,24,,,,17112.39,0
909070,09:55:26,09:55:26,3631,25,,,,17329.69,0
909070,09:56:29,09:56:29,197,26,,,,17671.27,0
909070,09:58:00,09:58:00,10015,27,,1,,18468.07,
909120,09:27:00,09:27:00,10714,1,,,1,0,
909120,09:27:20,09:27:20,2012,2,,,,282.42,0
909120,09:28:33,09:28:33,6012,3,,,,1222,0
909120,09:28:43,09:28:43,6013,4,,,,1328,0
909120,09:30:00,09:30:00,6014,5,,,,2031.32,
909120,09:30:57,09:30:57,9616,6,,,,2775.14,0
909120,09:31:39,09:31:39,6017,7,,,,3452.14,0
909120,09:34:29,09:34:29,67,8,,,,6180.58,0
909120,09:35:00,09:35:00,9499,9,,,,6719.51,
909120,09:37:00,09:37:00,69,10,,,,7433.92,
909120,09:38:38,09:38:38,9496,11,,,,8667.03,0
909120,09:40:56,09:40:56,93,12,,,,10281.49,0
909120,09:42:00,09:42:00,94,13,,,,10982.2,
909120,09:44:30,09:44:30,95,14,,,,12068.84,0
909120,09:45:30,09:45:30,96,15,,,,12523.99,0
909120,09:46:23,09:46:23,97,16,,,,13049.36,0
909120,09:47:31,09:47:31,98,17,,,,13644.32,0
909120,09:49:00,09:49:00,9952,18,,,,14325.54,
909120,09:50:20,09:50:20,7581,19,,,,15089.46,0
909120,09:52:54,09:52:54,10728,20,,,,16124.77,0
909120,09:53:27,09:53:27,3626,21,,,,16350.39,0
909120,09:54:07,09:54:07,9440,22,,,,16694.02,0
909120,09:54:25,09:54:25,3628,23,,,,16842.3,0
909120,09:54:56,09:54:56,3630,24,,,,17112.39,0
909120,09:55:26,09:55:26,3631,25,,,,17329.69,0
909120,09:56:29,09:56:29,197,26,,,,17671.27,0
909120,09:58:00,09:58:00,10015,27,,1,,18468.07,
9114140,18:27:00,18:27:00,10714,1,,,1,0,
9114140,18:27:20,18:27:20,2012,2,,,,282.42,0
9114140,18:28:33,18:28:33,6012,3,,,,1222,0
9114140,18:28:43,18:28:43,6013,4,,,,1328,0
9114140,18:30:00,18:30:00,6014,5,,,,2031.32,
9114140,18:31:09,18:31:09,9616,6,,,,2775.14,0
9114140,18:31:59,18:31:59,6017,7,,,,3452.14,0
9114140,18:35:23,18:35:23,67,8,,,,6180.58,0
9114140,18:36:00,18:36:00,9499,9,,,,6719.51,
9114140,18:38:00,18:38:00,69,10,,,,7433.92,
9114140,18:39:38,18:39:38,9496,11,,,,8667.03,0
9114140,18:41:56,18:41:56,93,12,,,,10281.49,0
9114140,18:43:00,18:43:00,94,13,,,,10982.2,
9114140,18:45:30,18:45:30,95,14,,,,12068.84,0
9114140,18:46:30,18:46:30,96,15,,,,12523.99,0
9114140,18:47:23,18:47:23,97,16,,,,13049.36,0
9114140,18:48:31,18:48:31,98,17,,,,13644.32,0
9114140,18:50:00,18:50:00,9952,18,,,,14325.54,
9114140,18:51:29,18:51:29,7581,19,,,,15089.46,0
9114140,18:54:20,18:54:20,10728,20,,,,16124.77,0
9114140,18:54:57,18:54:57,3626,21,,,,16350.39,0
9114140,18:55:41,18:55:41,9440,22,,,,16694.02,0
9114140,18:56:01,18:56:01,3628,23,,,,16842.3,0
9114140,18:56:36,18:56:36,3630,24,,,,17112.39,0
9114140,18:57:09,18:57:09,3631,25,,,,17329.69,0
9114140,18:58:19,18:58:19,197,26,,,,17671.27,0
9114140,19:00:00,19:00:00,10015,27,,1,,18468.07,
9140,16:57:00,16:57:00,10714,1,,,1,0,
9140,16:57:20,16:57:20,2012,2,,,,282.42,0
9140,16:58:33,16:58:33,6012,3,,,,1222,0
9140,16:58:43,16:58:43,6013,4,,,,1328,0
9140,17:00:00,17:00:00,6014,5,,,,2031.32,
9140,17:01:09,17:01:09,9616,6,,,,2775.14,0
9140,17:01:59,17:01:59,6017,7,,,,3452.14,0
9140,17:05:23,17:05:23,67,8,,,,6180.58,0
9140,17:06:00,17:06:00,9499,9,,,,6719.51,
9140,17:08:00,17:08:00,69,10,,,,7433.92,
9140,17:09:38,17:09:38,9496,11,,,,8667.03,0
9140,17:11:56,17:11:56,93,12,,,,10281.49,0
9140,17:13:00,17:13:00,94,13,,,,10982.2,
9140,17:15:30,17:15:30,95,14,,,,12068.84,0
9140,17:16:30,17:16:30,96,15,,,,12523.99,0
9140,17:17:23,17:17:23,97,16,,,,13049.36,0
9140,17:18:31,17:18:31,98,17,,,,13644.32,0
9140,17:20:00,17:20:00,9952,18,,,,14325.54,
9140,17:21:29,17:21:29,7581,19,,,,15089.46,0
9140,17:24:20,17:24:20,10728,20,,,,16124.77,0
9140,17:24:57,17:24:57,3626,21,,,,16350.39,0
9140,17:25:41,17:25:41,9440,22,,,,16694.02,0
9140,17:26:01,17:26:01,3628,23,,,,16842.3,0
9140,17:26:36,17:26:36,3630,24,,,,17112.39,0
9140,17:27:09,17:27:09,3631,25,,,,17329.69,0
9140,17:28:19,17:28:19,197,26,,,,17671.27,0
9140,17:30:00,17:30:00,10015,27,,1,,18468.07,
9225140,11:27:00,11:27:00,10714,1,,,1,0,
9225140,11:27:20,11:27:20,2012,2,,,,282.42,0
9225140,11:28:33,11:28:33,6012,3,,,,1222,0
9225140,11:28:43,11:28:43,6013,4,,,,1328,0
9225140,11:30:00,11:30:00,6014,5,,,,2031.32,
9225140,11:31:09,11:31:09,9616,6,,,,2775.14,0
9225140,11:31:59,11:31:59,6017,7,,,,3452.14,0
9225140,11:35:23,11:35:23,67,8,,,,6180.58,0
9225140,11:36:00,11:36:00,9499,9,,,,6719.51,
9225140,11:38:00,11:38:00,69,10,,,,7433.92,
9225140,11:39:38,11:39:38,9496,11,,,,8667.03,0
9225140,11:41:56,11:41:56,93,12,,,,10281.49,0
9225140,11:43:00,11:43:00,94,13,,,,10982.2,
9225140,11:45:30,11:45:30,95,14,,,,12068.84,0
9225140,11:46:30,11:46:30,96,15,,,,12523.99,0
9225140,11:47:23,11:47:23,97,16,,,,13049.36,0
9225140,11:48:31,11:48:31,98,17,,,,13644.32,0
9225140,11:50:00,11:50:00,9952,18,,,,14325.54,
9225140,11:51:29,11:51:29,7581,19,,,,15089.46,0
9225140,11:54:20,11:54:20,10728,20,,,,16124.77,0
9225140,11:54:57,11:54:57,3626,21,,,,16350.39,0
9225140,11:55:41,11:55:41,9440,22,,,,16694.02,0
9225140,11:56:01,11:56:01,3628,23,,,,16842.3,0
9225140,11:56:36,11:56:36,3630,24,,,,17112.39,0
9225140,11:57:09,11:57:09,3631,25,,,,17329.69,0
9225140,11:58:19,11:58:19,197,26,,,,17671.27,0
9225140,12:00:00,12:00:00,10015,27,,1,,18468.07,
9350010,21:35:00,21:35:00,10714,1,,,1,0,
9350010,21:35:20,21:35:20,2012,2,,,,282.42,0
9350010,21:36:33,21:36:33,6012,3,,,,1222,0
9350010,21:36:43,21:36:43,6013,4,,,,1328,0
9350010,21:38:00,21:38:00,6014,5,,,,2031.32,
9350010,21:38:57,21:38:57,9616,6,,,,2775.14,0
9350010,21:39:39,21:39:39,6017,7,,,,3452.14,0
9350010,21:42:29,21:42:29,67,8,,,,6180.58,0
9350010,21:43:00,21:43:00,9499,9,,,,6719.51,
9350010,21:45:00,21:45:00,69,10,,,,7433.92,
9350010,21:46:38,21:46:38,9496,11,,,,8667.03,0
9350010,21:48:56,21:48:56,93,12,,,,10281.49,0
9350010,21:50:00,21:50:00,94,13,,,,10982.2,
9350010,21:52:30,21:52:30,95,14,,,,12068.84,0
9350010,21:53:30,21:53:30,96,15,,,,12523.99,0
9350010,21:54:23,21:54:23,97,16,,,,13049.36,0
9350010,21:55:31,21:55:31,98,17,,,,13644.32,0
9350010,21:57:00,21:57:00,9952,18,,,,14325.54,
9350010,21:58:20,21:58:20,7581,19,,,,15089.46,0
9350010,22:00:54,22:00:54,10728,20,,,,16124.77,0
9350010,22:01:27,22:01:27,3626,21,,,,16350.39,0
9350010,22:02:07,22:02:07,9440,22,,,,16694.02,0
9350010,22:02:25,22:02:25,3628,23,,,,16842.3,0
9350010,22:02:56,22:02:56,3630,24,,,,17112.39,0
9350010,22:03:26,22:03:26,3631,25,,,,17329.69,0
9350010,22:04:29,22:04:29,197,26,,,,17671.27,0
9350010,22:06:00,22:06:00,10015,27,,1,,18468.07,
9350080,21:35:00,21:35:00,10714,1,,,1,0,
9350080,21:35:20,21:35:20,2012,2,,,,282.42,0
9350080,21:36:33,21:36:33,6012,3,,,,1222,0
9350080,21:36:43,21:36:43,6013,4,,,,1328,0
9350080,21:38:00,21:38:00,6014,5,,,,2031.32,
9350080,21:38:57,21:38:57,9616,6,,,,2775.14,0
9350080,21:39:39,21:39:39,6017,7,,,,3452.14,0
9350080,21:42:29,21:42:29,67,8,,,,6180.58,0
9350080,21:43:00,21:43:00,9499,9,,,,6719.51,
9350080,21:45:00,21:45:00,69,10,,,,7433.92,
9350080,21:46:38,21:46:38,9496,11,,,,8667.03,0
9350080,21:48:56,21:48:56,93,12,,,,10281.49,0
9350080,21:50:00,21:50:00,94,13,,,,10982.2,
9350080,21:52:30,21:52:30,95,14,,,,12068.84,0
9350080,21:53:30,21:53:30,96,15,,,,12523.99,0
9350080,21:54:23,21:54:23,97,16,,,,13049.36,0
9350080,21:55:31,21:55:31,98,17,,,,13644.32,0
9350080,21:57:00,21:57:00,9952,18,,,,14325.54,
9350080,21:58:20,21:58:20,7581,19,,,,15089.46,0
9350080,22:00:54,22:00:54,10728,20,,,,16124.77,0
9350080,22:01:27,22:01:27,3626,21,,,,16350.39,0
9350080,22:02:07,22:02:07,9440,22,,,,16694.02,0
9350080,22:02:25,22:02:25,3628,23,,,,16842.3,0
9350080,22:02:56,22:02:56,3630,24,,,,17112.39,0
9350080,22:03:26,22:03:26,3631,25,,,,17329.69,0
9350080,22:04:29,22:04:29,197,26,,,,17671.27,0
9350080,22:06:00,22:06:00,10015,27,,1,,18468.07,
9350130,21:35:00,21:35:00,10714,1,,,1,0,
9350130,21:35:20,21:35:20,2012,2,,,,282.42,0
9350130,21:36:33,21:36:33,6012,3,,,,1222,0
9350130,21:36:43,21:36:43,6013,4,,,,1328,0
9350130,21:38:00,21:38:00,6014,5,,,,2031.32,
9350130,21:38:57,21:38:57,9616,6,,,,2775.14,0
9350130,21:39:39,21:39:39,6017,7,,,,3452.14,0
9350130,21:42:29,21:42:29,67,8,,,,6180.58,0
9350130,21:43:00,21:43:00,9499,9,,,,6719.51,
9350130,21:45:00,21:45:00,69,10,,,,7433.92,
9350130,21:46:38,21:46:38,9496,11,,,,8667.03,0
9350130,21:48:56,21:48:56,93,12,,,,10281.49,0
9350130,21:50:00,21:50:00,94,13,,,,10982.2,
9350130,21:52:30,21:52:30,95,14,,,,12068.84,0
9350130,21:53:30,21:53:30,96,15,,,,12523.99,0
9350130,21:54:23,21:54:23,97,16,,,,13049.36,0
9350130,21:55:31,21:55:31,98,17,,,,13644.32,0
9350130,21:57:00,21:57:00,9952,18,,,,14325.54,
9350130,21:58:20,21:58:20,7581,19,,,,15089.46,0
9350130,22:00:54,22:00:54,10728,20,,,,16124.77,0
9350130,22:01:27,22:01:27,3626,21,,,,16350.39,0
9350130,22:02:07,22:02:07,9440,22,,,,16694.02,0
9350130,22:02:25,22:02:25,3628,23,,,,16842.3,0
9350130,22:02:56,22:02:56,3630,24,,,,17112.39,0
9350130,22:03:26,22:03:26,3631,25,,,,17329.69,0
9350130,22:04:29,22:04:29,197,26,,,,17671.27,0
9350130,22:06:00,22:06:00,10015,27,,1,,18468.07,
9390010,19:37:00,19:37:00,10714,1,,,1,0,
9390010,19:37:20,19:37:20,2012,2,,,,282.42,0
9390010,19:38:33,19:38:33,6012,3,,,,1222,0
9390010,19:38:43,19:38:43,6013,4,,,,1328,0
9390010,19:40:00,19:40:00,6014,5,,,,2031.32,
9390010,19:40:57,19:40:57,9616,6,,,,2775.14,0
9390010,19:41:39,19:41:39,6017,7,,,,3452.14,0
9390010,19:44:29,19:44:29,67,8,,,,6180.58,0
9390010,19:45:00,19:45:00,9499,9,,,,6719.51,
9390010,19:47:00,19:47:00,69,10,,,,7433.92,
9390010,19:48:38,19:48:38,9496,11,,,,8667.03,0
9390010,19:50:56,19:50:56,93,12,,,,10281.49,0
9390010,19:52:00,19:52:00,94,13,,,,10982.2,
9390010,19:54:30,19:54:30,95,14,,,,12068.84,0
9390010,19:55:30,19:55:30,96,15,,,,12523.99,0
9390010,19:56:23,19:56:23,97,16,,,,13049.36,0
9390010,19:57:31,19:57:31,98,17,,,,13644.32,0
9390010,19:59:00,19:59:00,9952,18,,,,14325.54,
9390010,20:00:20,20:00:20,7581,19,,,,15089.46,0
9390010,20:02:54,20:02:54,10728,20,,,,16124.77,0
9390010,20:03:27,20:03:27,3626,21,,,,16350.39,0
9390010,20:04:07,20:04:07,9440,22,,,,16694.02,0
9390010,20:04:25,20:04:25,3628,23,,,,16842.3,0
9390010,20:04:56,20:04:56,3630,24,,,,17112.39,0
9390010,20:05:26,20:05:26,3631,25,,,,17329.69,0
9390010,20:06:29,20:06:29,197,26,,,,17671.27,0
9390010,20:08:00,20:08:00,10015,27,,1,,18468.07,
9390080,19:37:00,19:37:00,10714,1,,,1,0,
9390080,19:37:20,19:37:20,2012,2,,,,282.42,0
9390080,19:38:33,19:38:33,6012,3,,,,1222,0
9390080,19:38:43,19:38:43,6013,4,,,,1328,0
9390080,19:40:00,19:40:00,6014,5,,,,2031.32,
9390080,19:40:57,19:40:57,9616,6,,,,2775.14,0
9390080,19:41:39,19:41:39,6017,7,,,,3452.14,0
9390080,19:44:29,19:44:29,67,8,,,,6180.58,0
9390080,19:45:00,19:45:00,9499,9,,,,6719.51,
9390080,19:47:00,19:47:00,69,10,,,,7433.92,
9390080,19:48:38,19:48:38,9496,11,,,,8667.03,0
9390080,19:50:56,19:50:56,93,12,,,,10281.49,0
9390080,19:52:00,19:52:00,94,13,,,,10982.2,
9390080,19:54:30,19:54:30,95,14,,,,12068.84,0
9390080,19:55:30,19:55:30,96,15,,,,12523.99,0
9390080,19:56:23,19:56:23,97,16,,,,13049.36,0
9390080,19:57:31,19:57:31,98,17,,,,13644.32,0
9390080,19:59:00,19:59:00,9952,18,,,,14325.54,
9390080,20:00:20,20:00:20,7581,19,,,,15089.46,0
9390080,20:02:54,20:02:54,10728,20,,,,16124.77,0
9390080,20:03:27,20:03:27,3626,21,,,,16350.39,0
9390080,20:04:07,20:04:07,9440,22,,,,16694.02,0
9390080,20:04:25,20:04:25,3628,23,,,,16842.3,0
9390080,20:04:56,20:04:56,3630,24,,,,17112.39,0
9390080,20:05:26,20:05:26,3631,25,,,,17329.69,0
9390080,20:06:29,20:06:29,197,26,,,,17671.27,0
9390080,20:08:00,20:08:00,10015,27,,1,,18468.07,
9390130,19:37:00,19:37:00,10714,1,,,1,0,
9390130,19:37:20,19:37:20,2012,2,,,,282.42,0
9390130,19:38:33,19:38:33,6012,3,,,,1222,0
9390130,19:38:43,19:38:43,6013,4,,,,1328,0
9390130,19:40:00,19:40:00,6014,5,,,,2031.32,
9390130,19:40:57,19:40:57,9616,6,,,,2775.14,0
9390130,19:41:39,19:41:39,6017,7,,,,3452.14,0
9390130,19:44:29,19:44:29,67,8,,,,6180.58,0
9390130,19:45:00,19:45:00,9499,9,,,,6719.51,
9390130,19:47:00,19:47:00,69,10,,,,7433.92,
9390130,19:48:38,19:48:38,9496,11,,,,8667.03,0
9390130,19:50:56,19:50:56,93,12,,,,10281.49,0
9390130,19:52:00,19:52:00,94,13,,,,10982.2,
9390130,19:54:30,19:54:30,95,14,,,,12068.84,0
9390130,19:55:30,19:55:30,96,15,,,,12523.99,0
9390130,19:56:23,19:56:23,97,16,,,,13049.36,0
9390130,19:57:31,19:57:31,98,17,,,,13644.32,0
9390130,19:59:00,19:59:00,9952,18,,,,14325.54,
9390130,20:00:20,20:00:20,7581,19,,,,15089.46,0
9390130,20:02:54,20:02:54,10728,20,,,,16124.77,0
9390130,20:03:27,20:03:27,3626,21,,,,16350.39,0
9390130,20:04:07,20:04:07,9440,22,,,,16694.02,0
9390130,20:04:25,20:04:25,3628,23,,,,16842.3,0
9390130,20:04:56,20:04:56,3630,24,,,,17112.39,0
9390130,20:05:26,20:05:26,3631,25,,,,17329.69,0
9390130,20:06:29,20:06:29,197,26,,,,17671.27,0
9390130,20:08:00,20:08:00,10015,27,,1,,18468.07,
9640020,10:32:00,10:32:00,10714,1,,,1,0,
9640020,10:32:34,10:32:34,2012,2,,,,282.42,0
9640020,10:34:36,10:34:36,6012,3,,,,1222,0
9640020,10:34:53,10:34:53,6013,4,,,,1328,0
9640020,10:37:00,10:37:00,6014,5,,,,2031.32,
9640020,10:38:44,10:38:44,9616,6,,,,2775.14,0
9640020,10:39:59,10:39:59,6017,7,,,,3452.14,0
9640020,10:45:04,10:45:04,67,8,,,,6180.58,0
9640020,10:46:00,10:46:00,9499,9,,,,6719.51,
9640020,10:48:00,10:48:00,69,10,,,,7433.92,
9640020,10:48:58,10:48:58,9496,11,,,,8667.03,0
9640020,10:50:21,10:50:21,93,12,,,,10281.49,0
9640020,10:51:00,10:51:00,94,13,,,,10982.2,
9640020,10:54:13,10:54:13,95,14,,,,12068.84,0
9640020,10:55:31,10:55:31,96,15,,,,12523.99,0
9640020,10:56:39,10:56:39,97,16,,,,13049.36,0
9640020,10:58:06,10:58:06,98,17,,,,13644.32,0
9640020,11:00:00,11:00:00,9952,18,,,,14325.54,
9640020,11:01:47,11:01:47,7581,19,,,,15089.46,0
9640020,11:05:12,11:05:12,10728,20,,,,16124.77,0
9640020,11:05:56,11:05:56,3626,21,,,,16350.39,0
9640020,11:06:49,11:06:49,9440,22,,,,16694.02,0
9640020,11:07:13,11:07:13,3628,23,,,,16842.3,0
9640020,11:07:55,11:07:55,3630,24,,,,17112.39,0
9640020,11:08:35,11:08:35,3631,25,,,,17329.69,0
9640020,11:09:58,11:09:58,197,26,,,,17671.27,0
9640020,11:12:00,11:12:00,10015,27,,1,,18468.07,
9640030,10:32:00,10:32:00,10714,1,,,1,0,
9640030,10:32:34,10:32:34,2012,2,,,,282.42,0
9640030,10:34:36,10:34:36,6012,3,,,,1222,0
9640030,10:34:53,10:34:53,6013,4,,,,1328,0
9640030,10:37:00,10:37:00,6014,5,,,,2031.32,
9640030,10:38:44,10:38:44,9616,6,,,,2775.14,0
9640030,10:39:59,10:39:59,6017,7,,,,3452.14,0
9640030,10:45:04,10:45:04,67,8,,,,6180.58,0
9640030,10:46:00,10:46:00,9499,9,,,,6719.51,
9640030,10:48:00,10:48:00,69,10,,,,7433.92,
9640030,10:48:58,10:48:58,9496,11,,,,8667.03,0
9640030,10:50:21,10:50:21,93,12,,,,10281.49,0
9640030,10:51:00,10:51:00,94,13,,,,10982.2,
9640030,10:54:13,10:54:13,95,14,,,,12068.84,0
9640030,10:55:31,10:55:31,96,15,,,,12523.99,0
9640030,10:56:39,10:56:39,97,16,,,,13049.36,0
9640030,10:58:06,10:58:06,98,17,,,,13644.32,0
9640030,11:00:00,11:00:00,9952,18,,,,14325.54,
9640030,11:01:47,11:01:47,7581,19,,,,15089.46,0
9640030,11:05:12,11:05:12,10728,20,,,,16124.77,0
9640030,11:05:56,11:05:56,3626,21,,,,16350.39,0
9640030,11:06:49,11:06:49,9440,22,,,,16694.02,0
9640030,11:07:13,11:07:13,3628,23,,,,16842.3,0
9640030,11:07:55,11:07:55,3630,24,,,,17112.39,0
9640030,11:08:35,11:08:35,3631,25,,,,17329.69,0
9640030,11:09:58,11:09:58,197,26,,,,17671.27,0
9640030,11:12:00,11:12:00,10015,27,,1,,18468.07,
9640040,10:32:00,10:32:00,10714,1,,,1,0,
9640040,10:32:34,10:32:34,2012,2,,,,282.42,0
9640040,10:34:36,10:34:36,6012,3,,,,1222,0
9640040,10:34:53,10:34:53,6013,4,,,,1328,0
9640040,10:37:00,10:37:00,6014,5,,,,2031.32,
9640040,10:38:44,10:38:44,9616,6,,,,2775.14,0
9640040,10:39:59,10:39:59,6017,7,,,,3452.14,0
9640040,10:45:04,10:45:04,67,8,,,,6180.58,0
9640040,10:46:00,10:46:00,9499,9,,,,6719.51,
9640040,10:48:00,10:48:00,69,10,,,,7433.92,
9640040,10:48:58,10:48:58,9496,11,,,,8667.03,0
9640040,10:50:21,10:50:21,93,12,,,,10281.49,0
9640040,10:51:00,10:51:00,94,13,,,,10982.2,
9640040,10:54:13,10:54:13,95,14,,,,12068.84,0
9640040,10:55:31,10:55:31,96,15,,,,12523.99,0
9640040,10:56:39,10:56:39,97,16,,,,13049.36,0
9640040,10:58:06,10:58:06,98,17,,,,13644.32,0
9640040,11:00:00,11:00:00,9952,18,,,,14325.54,
9640040,11:01:47,11:01:47,7581,19,,,,15089.46,0
9640040,11:05:12,11:05:12,10728,20,,,,16124.77,0
9640040,11:05:56,11:05:56,3626,21,,,,16350.39,0
9640040,11:06:49,11:06:49,9440,22,,,,16694.02,0
9640040,11:07:13,11:07:13,3628,23,,,,16842.3,0
9640040,11:07:55,11:07:55,3630,24,,,,17112.39,0
9640040,11:08:35,11:08:35,3631,25,,,,17329.69,0
9640040,11:09:58,11:09:58,197,26,,,,17671.27,0
9640040,11:12:00,11:12:00,10015,27,,1,,18468.07,
9640050,10:32:00,10:32:00,10714,1,,,1,0,
9640050,10:32:34,10:32:34,2012,2,,,,282.42,0
9640050,10:34:36,10:34:36,6012,3,,,,1222,0
9640050,10:34:53,10:34:53,6013,4,,,,1328,0
9640050,10:37:00,10:37:00,6014,5,,,,2031.32,
9640050,10:38:44,10:38:44,9616,6,,,,2775.14,0
9640050,10:39:59,10:39:59,6017,7,,,,3452.14,0
9640050,10:45:04,10:45:04,67,8,,,,6180.58,0
9640050,10:46:00,10:46:00,9499,9,,,,6719.51,
9640050,10:48:00,10:48:00,69,10,,,,7433.92,
9640050,10:48:58,10:48:58,9496,11,,,,8667.03,0
9640050,10:50:21,10:50:21,93,12,,,,10281.49,0
9640050,10:51:00,10:51:00,94,13,,,,10982.2,
9640050,10:54:13,10:54:13,95,14,,,,12068.84,0
9640050,10:55:31,10:55:31,96,15,,,,12523.99,0
9640050,10:56:39,10:56:39,97,16,,,,13049.36,0
9640050,10:58:06,10:58:06,98,17,,,,13644.32,0
9640050,11:00:00,11:00:00,9952,18,,,,14325.54,
9640050,11:01:47,11:01:47,7581,19,,,,15089.46,0
9640050,11:05:12,11:05:12,10728,20,,,,16124.77,0
9640050,11:05:56,11:05:56,3626,21,,,,16350.39,0
9640050,11:06:49,11:06:49,9440,22,,,,16694.02,0
9640050,11:07:13,11:07:13,3628,23,,,,16842.3,0
9640050,11:07:55,11:07:55,3630,24,,,,17112.39,0
9640050,11:08:35,11:08:35,3631,25,,,,17329.69,0
9640050,11:09:58,11:09:58,197,26,,,,17671.27,0
9640050,11:12:00,11:12:00,10015,27,,1,,18468.07,
9640060,10:32:00,10:32:00,10714,1,,,1,0,
9640060,10:32:34,10:32:34,2012,2,,,,282.42,0
9640060,10:34:36,10:34:36,6012,3,,,,1222,0
9640060,10:34:53,10:34:53,6013,4,,,,1328,0
9640060,10:37:00,10:37:00,6014,5,,,,2031.32,
9640060,10:38:44,10:38:44,9616,6,,,,2775.14,0
9640060,10:39:59,10:39:59,6017,7,,,,3452.14,0
9640060,10:45:04,10:45:04,67,8,,,,6180.58,0
9640060,10:46:00,10:46:00,9499,9,,,,6719.51,
9640060,10:48:00,10:48:00,69,10,,,,7433.92,
9640060,10:48:58,10:48:58,9496,11,,,,8667.03,0
9640060,10:50:21,10:50:21,93,12,,,,10281.49,0
9640060,10:51:00,10:51:00,94,13,,,,10982.2,
9640060,10:54:13,10:54:13,95,14,,,,12068.84,0
9640060,10:55:31,10:55:31,96,15,,,,12523.99,0
9640060,10:56:39,10:56:39,97,16,,,,13049.36,0
9640060,10:58:06,10:58:06,98,17,,,,13644.32,0
9640060,11:00:00,11:00:00,9952,18,,,,14325.54,
9640060,11:01:47,11:01:47,7581,19,,,,15089.46,0
9640060,11:05:12,11:05:12,10728,20,,,,16124.77,0
9640060,11:05:56,11:05:56,3626,21,,,,16350.39,0
9640060,11:06:49,11:06:49,9440,22,,,,16694.02,0
9640060,11:07:13,11:07:13,3628,23,,,,16842.3,0
9640060,11:07:55,11:07:55,3630,24,,,,17112.39,0
9640060,11:08:35,11:08:35,3631,25,,,,17329.69,0
9640060,11:09:58,11:09:58,197,26,,,,17671.27,0
9640060,11:12:00,11:12:00,10015,27,,1,,18468.07,
9640090,10:32:00,10:32:00,10714,1,,,1,0,
9640090,10:32:34,10:32:34,2012,2,,,,282.42,0
9640090,10:34:36,10:34:36,6012,3,,,,1222,0
9640090,10:34:53,10:34:53,6013,4,,,,1328,0
9640090,10:37:00,10:37:00,6014,5,,,,2031.32,
9640090,10:38:44,10:38:44,9616,6,,,,2775.14,0
9640090,10:39:59,10:39:59,6017,7,,,,3452.14,0
9640090,10:45:04,10:45:04,67,8,,,,6180.58,0
9640090,10:46:00,10:46:00,9499,9,,,,6719.51,
9640090,10:48:00,10:48:00,69,10,,,,7433.92,
9640090,10:48:58,10:48:58,9496,11,,,,8667.03,0
9640090,10:50:21,10:50:21,93,12,,,,10281.49,0
9640090,10:51:00,10:51:00,94,13,,,,10982.2,
9640090,10:54:13,10:54:13,95,14,,,,12068.84,0
9640090,10:55:31,10:55:31,96,15,,,,12523.99,0
9640090,10:56:39,10:56:39,97,16,,,,13049.36,0
9640090,10:58:06,10:58:06,98,17,,,,13644.32,0
9640090,11:00:00,11:00:00,9952,18,,,,14325.54,
9640090,11:01:47,11:01:47,7581,19,,,,15089.46,0
9640090,11:05:12,11:05:12,10728,20,,,,16124.77,0
9640090,11:05:56,11:05:56,3626,21,,,,16350.39,0
9640090,11:06:49,11:06:49,9440,22,,,,16694.02,0
9640090,11:07:13,11:07:13,3628,23,,,,16842.3,0
9640090,11:07:55,11:07:55,3630,24,,,,17112.39,0
9640090,11:08:35,11:08:35,3631,25,,,,17329.69,0
9640090,11:09:58,11:09:58,197,26,,,,17671.27,0
9640090,11:12:00,11:12:00,10015,27,,1,,18468.07,
9640100,10:32:00,10:32:00,10714,1,,,1,0,
9640100,10:32:34,10:32:34,2012,2,,,,282.42,0
9640100,10:34:36,10:34:36,6012,3,,,,1222,0
9640100,10:34:53,10:34:53,6013,4,,,,1328,0
9640100,10:37:00,10:37:00,6014,5,,,,2031.32,
9640100,10:38:44,10:38:44,9616,6,,,,2775.14,0
9640100,10:39:59,10:39:59,6017,7,,,,3452.14,0
9640100,10:45:04,10:45:04,67,8,,,,6180.58,0
9640100,10:46:00,10:46:00,9499,9,,,,6719.51,
9640100,10:48:00,10:48:00,69,10,,,,7433.92,
9640100,10:48:58,10:48:58,9496,11,,,,8667.03,0
9640100,10:50:21,10:50:21,93,12,,,,10281.49,0
9640100,10:51:00,10:51:00,94,13,,,,10982.2,
9640100,10:54:13,10:54:13,95,14,,,,12068.84,0
9640100,10:55:31,10:55:31,96,15,,,,12523.99,0
9640100,10:56:39,10:56:39,97,16,,,,13049.36,0
9640100,10:58:06,10:58:06,98,17,,,,13644.32,0
9640100,11:00:00,11:00:00,9952,18,,,,14325.54,
9640100,11:01:47,11:01:47,7581,19,,,,15089.46,0
9640100,11:05:12,11:05:12,10728,20,,,,16124.77,0
9640100,11:05:56,11:05:56,3626,21,,,,16350.39,0
9640100,11:06:49,11:06:49,9440,22,,,,16694.02,0
9640100,11:07:13,11:07:13,3628,23,,,,16842.3,0
9640100,11:07:55,11:07:55,3630,24,,,,17112.39,0
9640100,11:08:35,11:08:35,3631,25,,,,17329.69,0
9640100,11:09:58,11:09:58,197,26,,,,17671.27,0
9640100,11:12:00,11:12:00,10015,27,,1,,18468.07,
9640110,10:32:00,10:32:00,10714,1,,,1,0,
9640110,10:32:34,10:32:34,2012,2,,,,282.42,0
9640110,10:34:36,10:34:36,6012,3,,,,1222,0
9640110,10:34:53,10:34:53,6013,4,,,,1328,0
9640110,10:37:00,10:37:00,6014,5,,,,2031.32,
9640110,10:38:44,10:38:44,9616,6,,,,2775.14,0
9640110,10:39:59,10:39:59,6017,7,,,,3452.14,0
9640110,10:45:04,10:45:04,67,8,,,,6180.58,0
9640110,10:46:00,10:46:00,9499,9,,,,6719.51,
9640110,10:48:00,10:48:00,69,10,,,,7433.92,
9640110,10:48:58,10:48:58,9496,11,,,,8667.03,0
9640110,10:50:21,10:50:21,93,12,,,,10281.49,0
9640110,10:51:00,10:51:00,94,13,,,,10982.2,
9640110,10:54:13,10:54:13,95,14,,,,12068.84,0
9640110,10:55:31,10:55:31,96,15,,,,12523.99,0
9640110,10:56:39,10:56:39,97,16,,,,13049.36,0
9640110,10:58:06,10:58:06,98,17,,,,13644.32,0
9640110,11:00:00,11:00:00,9952,18,,,,14325.54,
9640110,11:01:47,11:01:47,7581,19,,,,15089.46,0
9640110,11:05:12,11:05:12,10728,20,,,,16124.77,0
9640110,11:05:56,11:05:56,3626,21,,,,16350.39,0
9640110,11:06:49,11:06:49,9440,22,,,,16694.02,0
9640110,11:07:13,11:07:13,3628,23,,,,16842.3,0
9640110,11:07:55,11:07:55,3630,24,,,,17112.39,0
9640110,11:08:35,11:08:35,3631,25,,,,17329.69,0
9640110,11:09:58,11:09:58,197,26,,,,17671.27,0
9640110,11:12:00,11:12:00,10015,27,,1,,18468.07,
9665070,06:57:00,06:57:00,10714,1,,,1,0,
9665070,06:57:20,06:57:20,2012,2,,,,282.42,0
9665070,06:58:33,06:58:33,6012,3,,,,1222,0
9665070,06:58:43,06:58:43,6013,4,,,,1328,0
9665070,07:00:00,07:00:00,6014,5,,,,2031.32,
9665070,07:00:57,07:00:57,9616,6,,,,2775.14,0
9665070,07:01:39,07:01:39,6017,7,,,,3452.14,0
9665070,07:04:29,07:04:29,67,8,,,,6180.58,0
9665070,07:05:00,07:05:00,9499,9,,,,6719.51,
9665070,07:07:00,07:07:00,69,10,,,,7433.92,
9665070,07:08:38,07:08:38,9496,11,,,,8667.03,0
9665070,07:10:56,07:10:56,93,12,,,,10281.49,0
9665070,07:12:00,07:12:00,94,13,,,,10982.2,
9665070,07:14:30,07:14:30,95,14,,,,12068.84,0
9665070,07:15:30,07:15:30,96,15,,,,12523.99,0
9665070,07:16:23,07:16:23,97,16,,,,13049.36,0
9665070,07:17:31,07:17:31,98,17,,,,13644.32,0
9665070,07:19:00,07:19:00,9952,18,,,,14325.54,
9665070,07:20:20,07:20:20,7581,19,,,,15089.46,0
9665070,07:22:54,07:22:54,10728,20,,,,16124.77,0
9665070,07:23:27,07:23:27,3626,21,,,,16350.39,0
9665070,07:24:07,07:24:07,9440,22,,,,16694.02,0
9665070,07:24:25,07:24:25,3628,23,,,,16842.3,0
9665070,07:24:56,07:24:56,3630,24,,,,17112.39,0
9665070,07:25:26,07:25:26,3631,25,,,,17329.69,0
9665070,07:26:29,07:26:29,197,26,,,,17671.27,0
9665070,07:28:00,07:28:00,10015,27,,1,,18468.07,
9665120,06:57:00,06:57:00,10714,1,,,1,0,
9665120,06:57:20,06:57:20,2012,2,,,,282.42,0
9665120,06:58:33,06:58:33,6012,3,,,,1222,0
9665120,06:58:43,06:58:43,6013,4,,,,1328,0
9665120,07:00:00,07:00:00,6014,5,,,,2031.32,
9665120,07:00:57,07:00:57,9616,6,,,,2775.14,0
9665120,07:01:39,07:01:39,6017,7,,,,3452.14,0
9665120,07:04:29,07:04:29,67,8,,,,6180.58,0
9665120,07:05:00,07:05:00,9499,9,,,,6719.51,
9665120,07:07:00,07:07:00,69,10,,,,7433.92,
9665120,07:08:38,07:08:38,9496,11,,,,8667.03,0
9665120,07:10:56,07:10:56,93,12,,,,10281.49,0
9665120,07:12:00,07:12:00,94,13,,,,10982.2,
9665120,07:14:30,07:14:30,95,14,,,,12068.84,0
9665120,07:15:30,07:15:30,96,15,,,,12523.99,0
9665120,07:16:23,07:16:23,97,16,,,,13049.36,0
9665120,07:17:31,07:17:31,98,17,,,,13644.32,0
9665120,07:19:00,07:19:00,9952,18,,,,14325.54,
9665120,07:20:20,07:20:20,7581,19,,,,15089.46,0
9665120,07:22:54,07:22:54,10728,20,,,,16124.77,0
9665120,07:23:27,07:23:27,3626,21,,,,16350.39,0
9665120,07:24:07,07:24:07,9440,22,,,,16694.02,0
9665120,07:24:25,07:24:25,3628,23,,,,16842.3,0
9665120,07:24:56,07:24:56,3630,24,,,,17112.39,0
9665120,07:25:26,07:25:26,3631,25,,,,17329.69,0
9665120,07:26:29,07:26:29,197,26,,,,17671.27,0
9665120,07:28:00,07:28:00,10015,27,,1,,18468.07,
9721140,23:24:00,23:24:00,10714,1,,,1,0,
9721140,23:24:20,23:24:20,2012,2,,,,282.42,0
9721140,23:25:33,23:25:33,6012,3,,,,1222,0
9721140,23:25:43,23:25:43,6013,4,,,,1328,0
9721140,23:27:00,23:27:00,6014,5,,,,2031.32,
9721140,23:27:57,23:27:57,9616,6,,,,2775.14,0
9721140,23:28:39,23:28:39,6017,7,,,,3452.14,0
9721140,23:31:29,23:31:29,67,8,,,,6180.58,0
9721140,23:32:00,23:32:00,9499,9,,,,6719.51,
9721140,23:34:00,23:34:00,69,10,,,,7433.92,
9721140,23:35:38,23:35:38,9496,11,,,,8667.03,0
9721140,23:37:56,23:37:56,93,12,,,,10281.49,0
9721140,23:39:00,23:39:00,94,13,,,,10982.2,
9721140,23:41:30,23:41:30,95,14,,,,12068.84,0
9721140,23:42:30,23:42:30,96,15,,,,12523.99,0
9721140,23:43:23,23:43:23,97,16,,,,13049.36,0
9721140,23:44:31,23:44:31,98,17,,,,13644.32,0
9721140,23:46:00,23:46:00,9952,18,,,,14325.54,
9721140,23:47:20,23:47:20,7581,19,,,,15089.46,0
9721140,23:49:54,23:49:54,10728,20,,,,16124.77,0
9721140,23:50:27,23:50:27,3626,21,,,,16350.39,0
9721140,23:51:07,23:51:07,9440,22,,,,16694.02,0
9721140,23:51:25,23:51:25,3628,23,,,,16842.3,0
9721140,23:51:56,23:51:56,3630,24,,,,17112.39,0
9721140,23:52:26,23:52:26,3631,25,,,,17329.69,0
9721140,23:53:29,23:53:29,197,26,,,,17671.27,0
9721140,23:55:00,23:55:00,10015,27,,1,,18468.07,
9742070,23:24:00,23:24:00,10714,1,,,1,0,
9742070,23:24:20,23:24:20,2012,2,,,,282.42,0
9742070,23:25:33,23:25:33,6012,3,,,,1222,0
9742070,23:25:43,23:25:43,6013,4,,,,1328,0
9742070,23:27:00,23:27:00,6014,5,,,,2031.32,
9742070,23:27:57,23:27:57,9616,6,,,,2775.14,0
9742070,23:28:39,23:28:39,6017,7,,,,3452.14,0
9742070,23:31:29,23:31:29,67,8,,,,6180.58,0
9742070,23:32:00,23:32:00,9499,9,,,,6719.51,
9742070,23:34:00,23:34:00,69,10,,,,7433.92,
9742070,23:35:38,23:35:38,9496,11,,,,8667.03,0
9742070,23:37:56,23:37:56,93,12,,,,10281.49,0
9742070,23:39:00,23:39:00,94,13,,,,10982.2,
9742070,23:41:30,23:41:30,95,14,,,,12068.84,0
9742070,23:42:30,23:42:30,96,15,,,,12523.99,0
9742070,23:43:23,23:43:23,97,16,,,,13049.36,0
9742070,23:44:31,23:44:31,98,17,,,,13644.32,0
9742070,23:46:00,23:46:00,9952,18,,,,14325.54,
9742070,23:47:20,23:47:20,7581,19,,,,15089.46,0
9742070,23:49:54,23:49:54,10728,20,,,,16124.77,0
9742070,23:50:27,23:50:27,3626,21,,,,16350.39,0
9742070,23:51:07,23:51:07,9440,22,,,,16694.02,0
9742070,23:51:25,23:51:25,3628,23,,,,16842.3,0
9742070,23:51:56,23:51:56,3630,24,,,,17112.39,0
9742070,23:52:26,23:52:26,3631,25,,,,17329.69,0
9742070,23:53:29,23:53:29,197,26,,,,17671.27,0
9742070,23:55:00,23:55:00,10015,27,,1,,18468.07,
9742120,23:24:00,23:24:00,10714,1,,,1,0,
9742120,23:24:20,23:24:20,2012,2,,,,282.42,0
9742120,23:25:33,23:25:33,6012,3,,,,1222,0
9742120,23:25:43,23:25:43,6013,4,,,,1328,0
9742120,23:27:00,23:27:00,6014,5,,,,2031.32,
9742120,23:27:57,23:27:57,9616,6,,,,2775.14,0
9742120,23:28:39,23:28:39,6017,7,,,,3452.14,0
9742120,23:31:29,23:31:29,67,8,,,,6180.58,0
9742120,23:32:00,23:32:00,9499,9,,,,6719.51,
9742120,23:34:00,23:34:00,69,10,,,,7433.92,
9742120,23:35:38,23:35:38,9496,11,,,,8667.03,0
9742120,23:37:56,23:37:56,93,12,,,,10281.49,0
9742120,23:39:00,23:39:00,94,13,,,,10982.2,
9742120,23:41:30,23:41:30,95,14,,,,12068.84,0
9742120,23:42:30,23:42:30,96,15,,,,12523.99,0
9742120,23:43:23,23:43:23,97,16,,,,13049.36,0
9742120,23:44:31,23:44:31,98,17,,,,13644.32,0
9742120,23:46:00,23:46:00,9952,18,,,,14325.54,
9742120,23:47:20,23:47:20,7581,19,,,,15089.46,0
9742120,23:49:54,23:49:54,10728,20,,,,16124.77,0
9742120,23:50:27,23:50:27,3626,21,,,,16350.39,0
9742120,23:51:07,23:51:07,9440,22,,,,16694.02,0
9742120,23:51:25,23:51:25,3628,23,,,,16842.3,0
9742120,23:51:56,23:51:56,3630,24,,,,17112.39,0
9742120,23:52:26,23:52:26,3631,25,,,,17329.69,0
9742120,23:53:29,23:53:29,197,26,,,,17671.27,0
9742120,23:55:00,23:55:00,10015,27,,1,,18468.07,
9857020,19:21:00,19:21:00,10714,1,,,1,0,
9857020,19:21:34,19:21:34,2012,2,,,,282.42,0
9857020,19:23:36,19:23:36,6012,3,,,,1222,0
9857020,19:23:53,19:23:53,6013,4,,,,1328,0
9857020,19:26:00,19:26:00,6014,5,,,,2031.32,
9857020,19:27:44,19:27:44,9616,6,,,,2775.14,0
9857020,19:28:59,19:28:59,6017,7,,,,3452.14,0
9857020,19:34:04,19:34:04,67,8,,,,6180.58,0
9857020,19:35:00,19:35:00,9499,9,,,,6719.51,
9857020,19:37:00,19:37:00,69,10,,,,7433.92,
9857020,19:37:58,19:37:58,9496,11,,,,8667.03,0
9857020,19:39:21,19:39:21,93,12,,,,10281.49,0
9857020,19:40:00,19:40:00,94,13,,,,10982.2,
9857020,19:43:13,19:43:13,95,14,,,,12068.84,0
9857020,19:44:31,19:44:31,96,15,,,,12523.99,0
9857020,19:45:39,19:45:39,97,16,,,,13049.36,0
9857020,19:47:06,19:47:06,98,17,,,,13644.32,0
9857020,19:49:00,19:49:00,9952,18,,,,14325.54,
9857020,19:50:38,19:50:38,7581,19,,,,15089.46,0
9857020,19:53:46,19:53:46,10728,20,,,,16124.77,0
9857020,19:54:26,19:54:26,3626,21,,,,16350.39,0
9857020,19:55:15,19:55:15,9440,22,,,,16694.02,0
9857020,19:55:37,19:55:37,3628,23,,,,16842.3,0
9857020,19:56:15,19:56:15,3630,24,,,,17112.39,0
9857020,19:56:52,19:56:52,3631,25,,,,17329.69,0
9857020,19:58:08,19:58:08,197,26,,,,17671.27,0
9857020,20:00:00,20:00:00,10015,27,,1,,18468.07,
9857030,19:21:00,19:21:00,10714,1,,,1,0,
9857030,19:21:34,19:21:34,2012,2,,,,282.42,0
9857030,19:23:36,19:23:36,6012,3,,,,1222,0
9857030,19:23:53,19:23:53,6013,4,,,,1328,0
9857030,19:26:00,19:26:00,6014,5,,,,2031.32,
9857030,19:27:44,19:27:44,9616,6,,,,2775.14,0
9857030,19:28:59,19:28:59,6017,7,,,,3452.14,0
9857030,19:34:04,19:34:04,67,8,,,,6180.58,0
9857030,19:35:00,19:35:00,9499,9,,,,6719.51,
9857030,19:37:00,19:37:00,69,10,,,,7433.92,
9857030,19:37:58,19:37:58,9496,11,,,,8667.03,0
9857030,19:39:21,19:39:21,93,12,,,,10281.49,0
9857030,19:40:00,19:40:00,94,13,,,,10982.2,
9857030,19:43:13,19:43:13,95,14,,,,12068.84,0
9857030,19:44:31,19:44:31,96,15,,,,12523.99,0
9857030,19:45:39,19:45:39,97,16,,,,13049.36,0
9857030,19:47:06,19:47:06,98,17,,,,13644.32,0
9857030,19:49:00,19:49:00,9952,18,,,,14325.54,
9857030,19:50:38,19:50:38,7581,19,,,,15089.46,0
9857030,19:53:46,19:53:46,10728,20,,,,16124.77,0
9857030,19:54:26,19:54:26,3626,21,,,,16350.39,0
9857030,19:55:15,19:55:15,9440,22,,,,16694.02,0
9857030,19:55:37,19:55:37,3628,23,,,,16842.3,0
9857030,19:56:15,19:56:15,3630,24,,,,17112.39,0
9857030,19:56:52,19:56:52,3631,25,,,,17329.69,0
9857030,19:58:08,19:58:08,197,26,,,,17671.27,0
9857030,20:00:00,20:00:00,10015,27,,1,,18468.07,
9857040,19:21:00,19:21:00,10714,1,,,1,0,
9857040,19:21:34,19:21:34,2012,2,,,,282.42,0
9857040,19:23:36,19:23:36,6012,3,,,,1222,0
9857040,19:23:53,19:23:53,6013,4,,,,1328,0
9857040,19:26:00,19:26:00,6014,5,,,,2031.32,
9857040,19:27:44,19:27:44,9616,6,,,,2775.14,0
9857040,19:28:59,19:28:59,6017,7,,,,3452.14,0
9857040,19:34:04,19:34:04,67,8,,,,6180.58,0
9857040,19:35:00,19:35:00,9499,9,,,,6719.51,
9857040,19:37:00,19:37:00,69,10,,,,7433.92,
9857040,19:37:58,19:37:58,9496,11,,,,8667.03,0
9857040,19:39:21,19:39:21,93,12,,,,10281.49,0
9857040,19:40:00,19:40:00,94,13,,,,10982.2,
9857040,19:43:13,19:43:13,95,14,,,,12068.84,0
9857040,19:44:31,19:44:31,96,15,,,,12523.99,0
9857040,19:45:39,19:45:39,97,16,,,,13049.36,0
9857040,19:47:06,19:47:06,98,17,,,,13644.32,0
9857040,19:49:00,19:49:00,9952,18,,,,14325.54,
9857040,19:50:38,19:50:38,7581,19,,,,15089.46,0
9857040,19:53:46,19:53:46,10728,20,,,,16124.77,0
9857040,19:54:26,19:54:26,3626,21,,,,16350.39,0
9857040,19:55:15,19:55:15,9440,22,,,,16694.02,0
9857040,19:55:37,19:55:37,3628,23,,,,16842.3,0
9857040,19:56:15,19:56:15,3630,24,,,,17112.39,0
9857040,19:56:52,19:56:52,3631,25,,,,17329.69,0
9857040,19:58:08,19:58:08,197,26,,,,17671.27,0
9857040,20:00:00,20:00:00,10015,27,,1,,18468.07,
9857050,19:21:00,19:21:00,10714,1,,,1,0,
9857050,19:21:34,19:21:34,2012,2,,,,282.42,0
9857050,19:23:36,19:23:36,6012,3,,,,1222,0
9857050,19:23:53,19:23:53,6013,4,,,,1328,0
9857050,19:26:00,19:26:00,6014,5,,,,2031.32,
9857050,19:27:44,19:27:44,9616,6,,,,2775.14,0
9857050,19:28:59,19:28:59,6017,7,,,,3452.14,0
9857050,19:34:04,19:34:04,67,8,,,,6180.58,0
9857050,19:35:00,19:35:00,9499,9,,,,6719.51,
9857050,19:37:00,19:37:00,69,10,,,,7433.92,
9857050,19:37:58,19:37:58,9496,11,,,,8667.03,0
9857050,19:39:21,19:39:21,93,12,,,,10281.49,0
9857050,19:40:00,19:40:00,94,13,,,,10982.2,
9857050,19:43:13,19:43:13,95,14,,,,12068.84,0
9857050,19:44:31,19:44:31,96,15,,,,12523.99,0
9857050,19:45:39,19:45:39,97,16,,,,13049.36,0
9857050,19:47:06,19:47:06,98,17,,,,13644.32,0
9857050,19:49:00,19:49:00,9952,18,,,,14325.54,
9857050,19:50:38,19:50:38,7581,19,,,,15089.46,0
9857050,19:53:46,19:53:46,10728,20,,,,16124.77,0
9857050,19:54:26,19:54:26,3626,21,,,,16350.39,0
9857050,19:55:15,19:55:15,9440,22,,,,16694.02,0
9857050,19:55:37,19:55:37,3628,23,,,,16842.3,0
9857050,19:56:15,19:56:15,3630,24,,,,17112.39,0
9857050,19:56:52,19:56:52,3631,25,,,,17329.69,0
9857050,19:58:08,19:58:08,197,26,,,,17671.27,0
9857050,20:00:00,20:00:00,10015,27,,1,,18468.07,
9857060,19:21:00,19:21:00,10714,1,,,1,0,
9857060,19:21:34,19:21:34,2012,2,,,,282.42,0
9857060,19:23:36,19:23:36,6012,3,,,,1222,0
9857060,19:23:53,19:23:53,6013,4,,,,1328,0
9857060,19:26:00,19:26:00,6014,5,,,,2031.32,
9857060,19:27:44,19:27:44,9616,6,,,,2775.14,0
9857060,19:28:59,19:28:59,6017,7,,,,3452.14,0
9857060,19:34:04,19:34:04,67,8,,,,6180.58,0
9857060,19:35:00,19:35:00,9499,9,,,,6719.51,
9857060,19:37:00,19:37:00,69,10,,,,7433.92,
9857060,19:37:58,19:37:58,9496,11,,,,8667.03,0
9857060,19:39:21,19:39:21,93,12,,,,10281.49,0
9857060,19:40:00,19:40:00,94,13,,,,10982.2,
9857060,19:43:13,19:43:13,95,14,,,,12068.84,0
9857060,19:44:31,19:44:31,96,15,,,,12523.99,0
9857060,19:45:39,19:45:39,97,16,,,,13049.36,0
9857060,19:47:06,19:47:06,98,17,,,,13644.32,0
9857060,19:49:00,19:49:00,9952,18,,,,14325.54,
9857060,19:50:38,19:50:38,7581,19,,,,15089.46,0
9857060,19:53:46,19:53:46,10728,20,,,,16124.77,0
9857060,19:54:26,19:54:26,3626,21,,,,16350.39,0
9857060,19:55:15,19:55:15,9440,22,,,,16694.02,0
9857060,19:55:37,19:55:37,3628,23,,,,16842.3,0
9857060,19:56:15,19:56:15,3630,24,,,,17112.39,0
9857060,19:56:52,19:56:52,3631,25,,,,17329.69,0
9857060,19:58:08,19:58:08,197,26,,,,17671.27,0
9857060,20:00:00,20:00:00,10015,27,,1,,18468.07,
9857090,19:21:00,19:21:00,10714,1,,,1,0,
9857090,19:21:34,19:21:34,2012,2,,,,282.42,0
9857090,19:23:36,19:23:36,6012,3,,,,1222,0
9857090,19:23:53,19:23:53,6013,4,,,,1328,0
9857090,19:26:00,19:26:00,6014,5,,,,2031.32,
9857090,19:27:44,19:27:44,9616,6,,,,2775.14,0
9857090,19:28:59,19:28:59,6017,7,,,,3452.14,0
9857090,19:34:04,19:34:04,67,8,,,,6180.58,0
9857090,19:35:00,19:35:00,9499,9,,,,6719.51,
9857090,19:37:00,19:37:00,69,10,,,,7433.92,
9857090,19:37:58,19:37:58,9496,11,,,,8667.03,0
9857090,19:39:21,19:39:21,93,12,,,,10281.49,0
9857090,19:40:00,19:40:00,94,13,,,,10982.2,
9857090,19:43:13,19:43:13,95,14,,,,12068.84,0
9857090,19:44:31,19:44:31,96,15,,,,12523.99,0
9857090,19:45:39,19:45:39,97,16,,,,13049.36,0
9857090,19:47:06,19:47:06,98,17,,,,13644.32,0
9857090,19:49:00,19:49:00,9952,18,,,,14325.54,
9857090,19:50:38,19:50:38,7581,19,,,,15089.46,0
9857090,19:53:46,19:53:46,10728,20,,,,16124.77,0
9857090,19:54:26,19:54:26,3626,21,,,,16350.39,0
9857090,19:55:15,19:55:15,9440,22,,,,16694.02,0
9857090,19:55:37,19:55:37,3628,23,,,,16842.3,0
9857090,19:56:15,19:56:15,3630,24,,,,17112.39,0
9857090,19:56:52,19:56:52,3631,25,,,,17329.69,0
9857090,19:58:08,19:58:08,197,26,,,,17671.27,0
9857090,20:00:00,20:00:00,10015,27,,1,,18468.07,
9857100,19:21:00,19:21:00,10714,1,,,1,0,
9857100,19:21:34,19:21:34,2012,2,,,,282.42,0
9857100,19:23:36,19:23:36,6012,3,,,,1222,0
9857100,19:23:53,19:23:53,6013,4,,,,1328,0
9857100,19:26:00,19:26:00,6014,5,,,,2031.32,
9857100,19:27:44,19:27:44,9616,6,,,,2775.14,0
9857100,19:28:59,19:28:59,6017,7,,,,3452.14,0
9857100,19:34:04,19:34:04,67,8,,,,6180.58,0
9857100,19:35:00,19:35:00,9499,9,,,,6719.51,
9857100,19:37:00,19:37:00,69,10,,,,7433.92,
9857100,19:37:58,19:37:58,9496,11,,,,8667.03,0
9857100,19:39:21,19:39:21,93,12,,,,10281.49,0
9857100,19:40:00,19:40:00,94,13,,,,10982.2,
9857100,19:43:13,19:43:13,95,14,,,,12068.84,0
9857100,19:44:31,19:44:31,96,15,,,,12523.99,0
9857100,19:45:39,19:45:39,97,16,,,,13049.36,0
9857100,19:47:06,19:47:06,98,17,,,,13644.32,0
9857100,19:49:00,19:49:00,9952,18,,,,14325.54,
9857100,19:50:38,19:50:38,7581,19,,,,15089.46,0
9857100,19:53:46,19:53:46,10728,20,,,,16124.77,0
9857100,19:54:26,19:54:26,3626,21,,,,16350.39,0
9857100,19:55:15,19:55:15,9440,22,,,,16694.02,0
9857100,19:55:37,19:55:37,3628,23,,,,16842.3,0
9857100,19:56:15,19:56:15,3630,24,,,,17112.39,0
9857100,19:56:52,19:56:52,3631,25,,,,17329.69,0
9857100,19:58:08,19:58:08,197,26,,,,17671.27,0
9857100,20:00:00,20:00:00,10015,27,,1,,18468.07,
9857110,19:21:00,19:21:00,10714,1,,,1,0,
9857110,19:21:34,19:21:34,2012,2,,,,282.42,0
9857110,19:23:36,19:23:36,6012,3,,,,1222,0
9857110,19:23:53,19:23:53,6013,4,,,,1328,0
9857110,19:26:00,19:26:00,6014,5,,,,2031.32,
9857110,19:27:44,19:27:44,9616,6,,,,2775.14,0
9857110,19:28:59,19:28:59,6017,7,,,,3452.14,0
9857110,19:34:04,19:34:04,67,8,,,,6180.58,0
9857110,19:35:00,19:35:00,9499,9,,,,6719.51,
9857110,19:37:00,19:37:00,69,10,,,,7433.92,
9857110,19:37:58,19:37:58,9496,11,,,,8667.03,0
9857110,19:39:21,19:39:21,93,12,,,,10281.49,0
9857110,19:40:00,19:40:00,94,13,,,,10982.2,
9857110,19:43:13,19:43:13,95,14,,,,12068.84,0
9857110,19:44:31,19:44:31,96,15,,,,12523.99,0
9857110,19:45:39,19:45:39,97,16,,,,13049.36,0
9857110,19:47:06,19:47:06,98,17,,,,13644.32,0
9857110,19:49:00,19:49:00,9952,18,,,,14325.54,
9857110,19:50:38,19:50:38,7581,19,,,,15089.46,0
9857110,19:53:46,19:53:46,10728,20,,,,16124.77,0
9857110,19:54:26,19:54:26,3626,21,,,,16350.39,0
9857110,19:55:15,19:55:15,9440,22,,,,16694.02,0
9857110,19:55:37,19:55:37,3628,23,,,,16842.3,0
9857110,19:56:15,19:56:15,3630,24,,,,17112.39,0
9857110,19:56:52,19:56:52,3631,25,,,,17329.69,0
9857110,19:58:08,19:58:08,197,26,,,,17671.27,0
9857110,20:00:00,20:00:00,10015,27,,1,,18468.07,
10000140,19:43:00,19:43:00,10014,1,,,1,0,
10000140,19:45:20,19:45:20,200,2,,,,799.11,0
10000140,19:46:22,19:46:22,3633,3,,,,1166.77,0
10000140,19:46:49,19:46:49,3634,4,,,,1391.35,0
10000140,19:47:17,19:47:17,3635,5,,,,1631.47,0
10000140,19:47:53,19:47:53,9021,6,,,,1992.83,0
10000140,19:48:51,19:48:51,10729,7,,,,2418.91,0
10000140,19:50:59,19:50:59,7582,8,,,,3357.02,0
10000140,19:52:00,19:52:00,9953,9,,,,3926.5,
10000140,19:53:12,19:53:12,725,10,,,,4875.89,0
10000140,19:54:08,19:54:08,102,11,,,,5479.2,0
10000140,19:54:55,19:54:55,103,12,,,,6024.64,0
10000140,19:55:30,19:55:30,104,13,,,,6491.89,0
10000140,19:57:00,19:57:00,9490,14,,,,7513.81,
10000140,19:58:00,19:58:00,9492,15,,,,8238.88,0
10000140,20:00:15,20:00:15,107,16,,,,9906.37,0
10000140,20:02:00,20:02:00,9498,17,,,,11079.57,
10000140,20:03:00,20:03:00,1792,18,,,,11858.14,
10000140,20:03:27,20:03:27,9617,19,,,,12140.15,0
10000140,20:09:06,20:09:06,6650,20,,,,14679.6,0
10000140,20:11:36,20:11:36,6012,21,,,,15738.95,0
10000140,20:11:53,20:11:53,6013,22,,,,15844.95,0
10000140,20:14:00,20:14:00,6014,23,,,,16548.27,
10000140,20:15:25,20:15:25,9616,24,,,,17292.09,0
10000140,20:16:27,20:16:27,6017,25,,,,17969.09,0
10000140,20:19:00,20:19:00,10714,26,,1,,19335.92,
10284020,16:24:00,16:24:00,10014,1,,,1,0,
10284020,16:27:38,16:27:38,200,2,,,,799.11,0
10284020,16:29:14,16:29:14,3633,3,,,,1166.77,0
10284020,16:29:57,16:29:57,3634,4,,,,1391.35,0
10284020,16:30:40,16:30:40,3635,5,,,,1631.47,0
10284020,16:31:36,16:31:36,9021,6,,,,1992.83,0
10284020,16:33:07,16:33:07,10729,7,,,,2418.91,0
10284020,16:36:26,16:36:26,7582,8,,,,3357.02,0
10284020,16:38:00,16:38:00,9953,9,,,,3926.5,
10284020,16:40:25,16:40:25,725,10,,,,4875.89,0
10284020,16:42:17,16:42:17,102,11,,,,5479.2,0
10284020,16:43:51,16:43:51,103,12,,,,6024.64,0
10284020,16:45:01,16:45:01,104,13,,,,6491.89,0
10284020,16:48:00,16:48:00,9490,14,,,,7513.81,
10284020,16:49:00,16:49:00,9492,15,,,,8238.88,0
10284020,16:51:15,16:51:15,107,16,,,,9906.37,0
10284020,16:53:00,16:53:00,9498,17,,,,11079.57,
10284020,16:55:00,16:55:00,1792,18,,,,11858.14,
10284020,16:55:17,16:55:17,9617,19,,,,12140.15,0
10284020,16:58:53,16:58:53,6650,20,,,,14679.6,0
10284020,17:00:28,17:00:28,6012,21,,,,15738.95,0
10284020,17:00:39,17:00:39,6013,22,,,,15844.95,0
10284020,17:02:00,17:02:00,6014,23,,,,16548.27,
10284020,17:03:42,17:03:42,9616,24,,,,17292.09,0
10284020,17:04:57,17:04:57,6017,25,,,,17969.09,0
10284020,17:08:00,17:08:00,10714,26,,1,,19335.92,
10284030,16:24:00,16:24:00,10014,1,,,1,0,
10284030,16:27:38,16:27:38,200,2,,,,799.11,0
10284030,16:29:14,16:29:14,3633,3,,,,1166.77,0
10284030,16:29:57,16:29:57,3634,4,,,,1391.35,0
10284030,16:30:40,16:30:40,3635,5,,,,1631.47,0
10284030,16:31:36,16:31:36,9021,6,,,,1992.83,0
10284030,16:33:07,16:33:07,10729,7,,,,2418.91,0
10284030,16:36:26,16:36:26,7582,8,,,,3357.02,0
10284030,16:38:00,16:38:00,9953,9,,,,3926.5,
10284030,16:40:25,16:40:25,725,10,,,,4875.89,0
10284030,16:42:17,16:42:17,102,11,,,,5479.2,0
10284030,16:43:51,16:43:51,103,12,,,,6024.64,0
10284030,16:45:01,16:45:01,104,13,,,,6491.89,0
10284030,16:48:00,16:48:00,9490,14,,,,7513.81,
10284030,16:49:00,16:49:00,9492,15,,,,8238.88,0
10284030,16:51:15,16:51:15,107,16,,,,9906.37,0
10284030,16:53:00,16:53:00,9498,17,,,,11079.57,
10284030,16:55:00,16:55:00,1792,18,,,,11858.14,
10284030,16:55:17,16:55:17,9617,19,,,,12140.15,0
10284030,16:58:53,16:58:53,6650,20,,,,14679.6,0
10284030,17:00:28,17:00:28,6012,21,,,,15738.95,0
10284030,17:00:39,17:00:39,6013,22,,,,15844.95,0
10284030,17:02:00,17:02:00,6014,23,,,,16548.27,
10284030,17:03:42,17:03:42,9616,24,,,,17292.09,0
10284030,17:04:57,17:04:57,6017,25,,,,17969.09,0
10284030,17:08:00,17:08:00,10714,26,,1,,19335.92,
10284040,16:24:00,16:24:00,10014,1,,,1,0,
10284040,16:27:38,16:27:38,200,2,,,,799.11,0
10284040,16:29:14,16:29:14,3633,3,,,,1166.77,0
10284040,16:29:57,16:29:57,3634,4,,,,1391.35,0
10284040,16:30:40,16:30:40,3635,5,,,,1631.47,0
10284040,16:31:36,16:31:36,9021,6,,,,1992.83,0
10284040,16:33:07,16:33:07,10729,7,,,,2418.91,0
10284040,16:36:26,16:36:26,7582,8,,,,3357.02,0
10284040,16:38:00,16:38:00,9953,9,,,,3926.5,
10284040,16:40:25,16:40:25,725,10,,,,4875.89,0
10284040,16:42:17,16:42:17,102,11,,,,5479.2,0
10284040,16:43:51,16:43:51,103,12,,,,6024.64,0
10284040,16:45:01,16:45:01,104,13,,,,6491.89,0
10284040,16:48:00,16:48:00,9490,14,,,,7513.81,
10284040,16:49:00,16:49:00,9492,15,,,,8238.88,0
10284040,16:51:15,16:51:15,107,16,,,,9906.37,0
10284040,16:53:00,16:53:00,9498,17,,,,11079.57,
10284040,16:55:00,16:55:00,1792,18,,,,11858.14,
10284040,16:55:17,16:55:17,9617,19,,,,12140.15,0
10284040,16:58:53,16:58:53,6650,20,,,,14679.6,0
10284040,17:00:28,17:00:28,6012,21,,,,15738.95,0
10284040,17:00:39,17:00:39,6013,22,,,,15844.95,0
10284040,17:02:00,17:02:00,6014,23,,,,16548.27,
10284040,17:03:42,17:03:42,9616,24,,,,17292.09,0
10284040,17:04:57,17:04:57,6017,25,,,,17969.09,0
10284040,17:08:00,17:08:00,10714,26,,1,,19335.92,
10284050,16:24:00,16:24:00,10014,1,,,1,0,
10284050,16:27:38,16:27:38,200,2,,,,799.11,0
10284050,16:29:14,16:29:14,3633,3,,,,1166.77,0
10284050,16:29:57,16:29:57,3634,4,,,,1391.35,0
10284050,16:30:40,16:30:40,3635,5,,,,1631.47,0
10284050,16:31:36,16:31:36,9021,6,,,,1992.83,0
10284050,16:33:07,16:33:07,10729,7,,,,2418.91,0
10284050,16:36:26,16:36:26,7582,8,,,,3357.02,0
10284050,16:38:00,16:38:00,9953,9,,,,3926.5,
10284050,16:40:25,16:40:25,725,10,,,,4875.89,0
10284050,16:42:17,16:42:17,102,11,,,,5479.2,0
10284050,16:43:51,16:43:51,103,12,,,,6024.64,0
10284050,16:45:01,16:45:01,104,13,,,,6491.89,0
10284050,16:48:00,16:48:00,9490,14,,,,7513.81,
10284050,16:49:00,16:49:00,9492,15,,,,8238.88,0
10284050,16:51:15,16:51:15,107,16,,,,9906.37,0
10284050,16:53:00,16:53:00,9498,17,,,,11079.57,
10284050,16:55:00,16:55:00,1792,18,,,,11858.14,
10284050,16:55:17,16:55:17,9617,19,,,,12140.15,0
10284050,16:58:53,16:58:53,6650,20,,,,14679.6,0
10284050,17:00:28,17:00:28,6012,21,,,,15738.95,0
10284050,17:00:39,17:00:39,6013,22,,,,15844.95,0
10284050,17:02:00,17:02:00,6014,23,,,,16548.27,
10284050,17:03:42,17:03:42,9616,24,,,,17292.09,0
10284050,17:04:57,17:04:57,6017,25,,,,17969.09,0
10284050,17:08:00,17:08:00,10714,26,,1,,19335.92,
10284060,16:24:00,16:24:00,10014,1,,,1,0,
10284060,16:27:38,16:27:38,200,2,,,,799.11,0
10284060,16:29:14,16:29:14,3633,3,,,,1166.77,0
10284060,16:29:57,16:29:57,3634,4,,,,1391.35,0
10284060,16:30:40,16:30:40,3635,5,,,,1631.47,0
10284060,16:31:36,16:31:36,9021,6,,,,1992.83,0
10284060,16:33:07,16:33:07,10729,7,,,,2418.91,0
10284060,16:36:26,16:36:26,7582,8,,,,3357.02,0
10284060,16:38:00,16:38:00,9953,9,,,,3926.5,
10284060,16:40:25,16:40:25,725,10,,,,4875.89,0
10284060,16:42:17,16:42:17,102,11,,,,5479.2,0
10284060,16:43:51,16:43:51,103,12,,,,6024.64,0
10284060,16:45:01,16:45:01,104,13,,,,6491.89,0
10284060,16:48:00,16:48:00,9490,14,,,,7513.81,
10284060,16:49:00,16:49:00,9492,15,,,,8238.88,0
10284060,16:51:15,16:51:15,107,16,,,,9906.37,0
10284060,16:53:00,16:53:00,9498,17,,,,11079.57,
10284060,16:55:00,16:55:00,1792,18,,,,11858.14,
10284060,16:55:17,16:55:17,9617,19,,,,12140.15,0
10284060,16:58:53,16:58:53,6650,20,,,,14679.6,0
10284060,17:00:28,17:00:28,6012,21,,,,15738.95,0
10284060,17:00:39,17:00:39,6013,22,,,,15844.95,0
10284060,17:02:00,17:02:00,6014,23,,,,16548.27,
10284060,17:03:42,17:03:42,9616,24,,,,17292.09,0
10284060,17:04:57,17:04:57,6017,25,,,,17969.09,0
10284060,17:08:00,17:08:00,10714,26,,1,,19335.92,
10284090,16:24:00,16:24:00,10014,1,,,1,0,
10284090,16:27:38,16:27:38,200,2,,,,799.11,0
10284090,16:29:14,16:29:14,3633,3,,,,1166.77,0
10284090,16:29:57,16:29:57,3634,4,,,,1391.35,0
10284090,16:30:40,16:30:40,3635,5,,,,1631.47,0
10284090,16:31:36,16:31:36,9021,6,,,,1992.83,0
10284090,16:33:07,16:33:07,10729,7,,,,2418.91,0
10284090,16:36:26,16:36:26,7582,8,,,,3357.02,0
10284090,16:38:00,16:38:00,9953,9,,,,3926.5,
10284090,16:40:25,16:40:25,725,10,,,,4875.89,0
10284090,16:42:17,16:42:17,102,11,,,,5479.2,0
10284090,16:43:51,16:43:51,103,12,,,,6024.64,0
10284090,16:45:01,16:45:01,104,13,,,,6491.89,0
10284090,16:48:00,16:48:00,9490,14,,,,7513.81,
10284090,16:49:00,16:49:00,9492,15,,,,8238.88,0
10284090,16:51:15,16:51:15,107,16,,,,9906.37,0
10284090,16:53:00,16:53:00,9498,17,,,,11079.57,
10284090,16:55:00,16:55:00,1792,18,,,,11858.14,
10284090,16:55:17,16:55:17,9617,19,,,,12140.15,0
10284090,16:58:53,16:58:53,6650,20,,,,14679.6,0
10284090,17:00:28,17:00:28,6012,21,,,,15738.95,0
10284090,17:00:39,17:00:39,6013,22,,,,15844.95,0
10284090,17:02:00,17:02:00,6014,23,,,,16548.27,
10284090,17:03:42,17:03:42,9616,24,,,,17292.09,0
10284090,17:04:57,17:04:57,6017,25,,,,17969.09,0
10284090,17:08:00,17:08:00,10714,26,,1,,19335.92,
10284100,16:24:00,16:24:00,10014,1,,,1,0,
10284100,16:27:38,16:27:38,200,2,,,,799.11,0
10284100,16:29:14,16:29:14,3633,3,,,,1166.77,0
10284100,16:29:57,16:29:57,3634,4,,,,1391.35,0
10284100,16:30:40,16:30:40,3635,5,,,,1631.47,0
10284100,16:31:36,16:31:36,9021,6,,,,1992.83,0
10284100,16:33:07,16:33:07,10729,7,,,,2418.91,0
10284100,16:36:26,16:36:26,7582,8,,,,3357.02,0
10284100,16:38:00,16:38:00,9953,9,,,,3926.5,
10284100,16:40:25,16:40:25,725,10,,,,4875.89,0
10284100,16:42:17,16:42:17,102,11,,,,5479.2,0
10284100,16:43:51,16:43:51,103,12,,,,6024.64,0
10284100,16:45:01,16:45:01,104,13,,,,6491.89,0
10284100,16:48:00,16:48:00,9490,14,,,,7513.81,
10284100,16:49:00,16:49:00,9492,15,,,,8238.88,0
10284100,16:51:15,16:51:15,107,16,,,,9906.37,0
10284100,16:53:00,16:53:00,9498,17,,,,11079.57,
10284100,16:55:00,16:55:00,1792,18,,,,11858.14,
10284100,16:55:17,16:55:17,9617,19,,,,12140.15,0
10284100,16:58:53,16:58:53,6650,20,,,,14679.6,0
10284100,17:00:28,17:00:28,6012,21,,,,15738.95,0
10284100,17:00:39,17:00:39,6013,22,,,,15844.95,0
10284100,17:02:00,17:02:00,6014,23,,,,16548.27,
10284100,17:03:42,17:03:42,9616,24,,,,17292.09,0
10284100,17:04:57,17:04:57,6017,25,,,,17969.09,0
10284100,17:08:00,17:08:00,10714,26,,1,,19335.92,
10284110,16:24:00,16:24:00,10014,1,,,1,0,
10284110,16:27:38,16:27:38,200,2,,,,799.11,0
10284110,16:29:14,16:29:14,3633,3,,,,1166.77,0
10284110,16:29:57,16:29:57,3634,4,,,,1391.35,0
10284110,16:30:40,16:30:40,3635,5,,,,1631.47,0
10284110,16:31:36,16:31:36,9021,6,,,,1992.83,0
10284110,16:33:07,16:33:07,10729,7,,,,2418.91,0
10284110,16:36:26,16:36:26,7582,8,,,,3357.02,0
10284110,16:38:00,16:38:00,9953,9,,,,3926.5,
10284110,16:40:25,16:40:25,725,10,,,,4875.89,0
10284110,16:42:17,16:42:17,102,11,,,,5479.2,0
10284110,16:43:51,16:43:51,103,12,,,,6024.64,0
10284110,16:45:01,16:45:01,104,13,,,,6491.89,0
10284110,16:48:00,16:48:00,9490,14,,,,7513.81,
10284110,16:49:00,16:49:00,9492,15,,,,8238.88,0
10284110,16:51:15,16:51:15,107,16,,,,9906.37,0
10284110,16:53:00,16:53:00,9498,17,,,,11079.57,
10284110,16:55:00,16:55:00,1792,18,,,,11858.14,
10284110,16:55:17,16:55:17,9617,19,,,,12140.15,0
10284110,16:58:53,16:58:53,6650,20,,,,14679.6,0
10284110,17:00:28,17:00:28,6012,21,,,,15738.95,0
10284110,17:00:39,17:00:39,6013,22,,,,15844.95,0
10284110,17:02:00,17:02:00,6014,23,,,,16548.27,
10284110,17:03:42,17:03:42,9616,24,,,,17292.09,0
10284110,17:04:57,17:04:57,6017,25,,,,17969.09,0
10284110,17:08:00,17:08:00,10714,26,,1,,19335.92,
10298070,26:19:00,26:19:00,10014,1,,,1,0,
10298070,26:21:04,26:21:04,200,2,,,,799.11,0
10298070,26:21:59,26:21:59,3633,3,,,,1166.77,0
10298070,26:22:24,26:22:24,3634,4,,,,1391.35,0
10298070,26:22:49,26:22:49,3635,5,,,,1631.47,0
10298070,26:23:20,26:23:20,9021,6,,,,1992.83,0
10298070,26:24:12,26:24:12,10729,7,,,,2418.91,0
10298070,26:26:06,26:26:06,7582,8,,,,3357.02,0
10298070,26:27:00,26:27:00,9953,9,,,,3926.5,
10298070,26:28:12,26:28:12,725,10,,,,4875.89,0
10298070,26:29:08,26:29:08,102,11,,,,5479.2,0
10298070,26:29:55,26:29:55,103,12,,,,6024.64,0
10298070,26:30:30,26:30:30,104,13,,,,6491.89,0
10298070,26:32:00,26:32:00,9490,14,,,,7513.81,
10298070,26:33:00,26:33:00,9492,15,,,,8238.88,0
10298070,26:35:15,26:35:15,107,16,,,,9906.37,0
10298070,26:37:00,26:37:00,9498,17,,,,11079.57,
10298070,26:38:00,26:38:00,1792,18,,,,11858.14,
10298070,26:38:24,26:38:24,9617,19,,,,12140.15,0
10298070,26:43:33,26:43:33,6650,20,,,,14679.6,0
10298070,26:45:49,26:45:49,6012,21,,,,15738.95,0
10298070,26:46:05,26:46:05,6013,22,,,,15844.95,0
10298070,26:48:00,26:48:00,6014,23,,,,16548.27,
10298070,26:49:25,26:49:25,9616,24,,,,17292.09,0
10298070,26:50:27,26:50:27,6017,25,,,,17969.09,0
10298070,26:53:00,26:53:00,10714,26,,1,,19335.92,
10298120,26:19:00,26:19:00,10014,1,,,1,0,
10298120,26:21:04,26:21:04,200,2,,,,799.11,0
10298120,26:21:59,26:21:59,3633,3,,,,1166.77,0
10298120,26:22:24,26:22:24,3634,4,,,,1391.35,0
10298120,26:22:49,26:22:49,3635,5,,,,1631.47,0
10298120,26:23:20,26:23:20,9021,6,,,,1992.83,0
10298120,26:24:12,26:24:12,10729,7,,,,2418.91,0
10298120,26:26:06,26:26:06,7582,8,,,,3357.02,0
10298120,26:27:00,26:27:00,9953,9,,,,3926.5,
10298120,26:28:12,26:28:12,725,10,,,,4875.89,0
10298120,26:29:08,26:29:08,102,11,,,,5479.2,0
10298120,26:29:55,26:29:55,103,12,,,,6024.64,0
10298120,26:30:30,26:30:30,104,13,,,,6491.89,0
10298120,26:32:00,26:32:00,9490,14,,,,7513.81,
10298120,26:33:00,26:33:00,9492,15,,,,8238.88,0
10298120,26:35:15,26:35:15,107,16,,,,9906.37,0
10298120,26:37:00,26:37:00,9498,17,,,,11079.57,
10298120,26:38:00,26:38:00,1792,18,,,,11858.14,
10298120,26:38:24,26:38:24,9617,19,,,,12140.15,0
10298120,26:43:33,26:43:33,6650,20,,,,14679.6,0
10298120,26:45:49,26:45:49,6012,21,,,,15738.95,0
10298120,26:46:05,26:46:05,6013,22,,,,15844.95,0
10298120,26:48:00,26:48:00,6014,23,,,,16548.27,
10298120,26:49:25,26:49:25,9616,24,,,,17292.09,0
10298120,26:50:27,26:50:27,6017,25,,,,17969.09,0
10298120,26:53:00,26:53:00,10714,26,,1,,19335.92,
10463010,20:16:00,20:16:00,10014,1,,,1,0,
10463010,20:18:20,20:18:20,200,2,,,,799.11,0
10463010,20:19:22,20:19:22,3633,3,,,,1166.77,0
10463010,20:19:49,20:19:49,3634,4,,,,1391.35,0
10463010,20:20:17,20:20:17,3635,5,,,,1631.47,0
10463010,20:20:53,20:20:53,9021,6,,,,1992.83,0
10463010,20:21:51,20:21:51,10729,7,,,,2418.91,0
10463010,20:23:59,20:23:59,7582,8,,,,3357.02,0
10463010,20:25:00,20:25:00,9953,9,,,,3926.5,
10463010,20:26:12,20:26:12,725,10,,,,4875.89,0
10463010,20:27:08,20:27:08,102,11,,,,5479.2,0
10463010,20:27:55,20:27:55,103,12,,,,6024.64,0
10463010,20:28:30,20:28:30,104,13,,,,6491.89,0
10463010,20:30:00,20:30:00,9490,14,,,,7513.81,
10463010,20:31:00,20:31:00,9492,15,,,,8238.88,0
10463010,20:33:15,20:33:15,107,16,,,,9906.37,0
10463010,20:35:00,20:35:00,9498,17,,,,11079.57,
10463010,20:36:00,20:36:00,1792,18,,,,11858.14,
10463010,20:36:24,20:36:24,9617,19,,,,12140.15,0
10463010,20:41:33,20:41:33,6650,20,,,,14679.6,0
10463010,20:43:49,20:43:49,6012,21,,,,15738.95,0
10463010,20:44:05,20:44:05,6013,22,,,,15844.95,0
10463010,20:46:00,20:46:00,6014,23,,,,16548.27,
10463010,20:47:25,20:47:25,9616,24,,,,17292.09,0
10463010,20:48:27,20:48:27,6017,25,,,,17969.09,0
10463010,20:51:00,20:51:00,10714,26,,1,,19335.92,
10463080,20:16:00,20:16:00,10014,1,,,1,0,
10463080,20:18:20,20:18:20,200,2,,,,799.11,0
10463080,20:19:22,20:19:22,3633,3,,,,1166.77,0
10463080,20:19:49,20:19:49,3634,4,,,,1391.35,0
10463080,20:20:17,20:20:17,3635,5,,,,1631.47,0
10463080,20:20:53,20:20:53,9021,6,,,,1992.83,0
10463080,20:21:51,20:21:51,10729,7,,,,2418.91,0
10463080,20:23:59,20:23:59,7582,8,,,,3357.02,0
10463080,20:25:00,20:25:00,9953,9,,,,3926.5,
10463080,20:26:12,20:26:12,725,10,,,,4875.89,0
10463080,20:27:08,20:27:08,102,11,,,,5479.2,0
10463080,20:27:55,20:27:55,103,12,,,,6024.64,0
10463080,20:28:30,20:28:30,104,13,,,,6491.89,0
10463080,20:30:00,20:30:00,9490,14,,,,7513.81,
10463080,20:31:00,20:31:00,9492,15,,,,8238.88,0
10463080,20:33:15,20:33:15,107,16,,,,9906.37,0
10463080,20:35:00,20:35:00,9498,17,,,,11079.57,
10463080,20:36:00,20:36:00,1792,18,,,,11858.14,
10463080,20:36:24,20:36:24,9617,19,,,,12140.15,0
10463080,20:41:33,20:41:33,6650,20,,,,14679.6,0
10463080,20:43:49,20:43:49,6012,21,,,,15738.95,0
10463080,20:44:05,20:44:05,6013,22,,,,15844.95,0
10463080,20:46:00,20:46:00,6014,23,,,,16548.27,
10463080,20:47:25,20:47:25,9616,24,,,,17292.09,0
10463080,20:48:27,20:48:27,6017,25,,,,17969.09,0
10463080,20:51:00,20:51:00,10714,26,,1,,19335.92,
10463130,20:16:00,20:16:00,10014,1,,,1,0,
10463130,20:18:20,20:18:20,200,2,,,,799.11,0
10463130,20:19:22,20:19:22,3633,3,,,,1166.77,0
10463130,20:19:49,20:19:49,3634,4,,,,1391.35,0
10463130,20:20:17,20:20:17,3635,5,,,,1631.47,0
10463130,20:20:53,20:20:53,9021,6,,,,1992.83,0
10463130,20:21:51,20:21:51,10729,7,,,,2418.91,0
10463130,20:23:59,20:23:59,7582,8,,,,3357.02,0
10463130,20:25:00,20:25:00,9953,9,,,,3926.5,
10463130,20:26:12,20:26:12,725,10,,,,4875.89,0
10463130,20:27:08,20:27:08,102,11,,,,5479.2,0
10463130,20:27:55,20:27:55,103,12,,,,6024.64,0
10463130,20:28:30,20:28:30,104,13,,,,6491.89,0
10463130,20:30:00,20:30:00,9490,14,,,,7513.81,
10463130,20:31:00,20:31:00,9492,15,,,,8238.88,0
10463130,20:33:15,20:33:15,107,16,,,,9906.37,0
10463130,20:35:00,20:35:00,9498,17,,,,11079.57,
10463130,20:36:00,20:36:00,1792,18,,,,11858.14,
10463130,20:36:24,20:36:24,9617,19,,,,12140.15,0
10463130,20:41:33,20:41:33,6650,20,,,,14679.6,0
10463130,20:43:49,20:43:49,6012,21,,,,15738.95,0
10463130,20:44:05,20:44:05,6013,22,,,,15844.95,0
10463130,20:46:00,20:46:00,6014,23,,,,16548.27,
10463130,20:47:25,20:47:25,9616,24,,,,17292.09,0
10463130,20:48:27,20:48:27,6017,25,,,,17969.09,0
10463130,20:51:00,20:51:00,10714,26,,1,,19335.92,
10630140,25:49:00,25:49:00,10014,1,,,1,0,
10630140,25:51:04,25:51:04,200,2,,,,799.11,0
10630140,25:51:59,25:51:59,3633,3,,,,1166.77,0
10630140,25:52:24,25:52:24,3634,4,,,,1391.35,0
10630140,25:52:49,25:52:49,3635,5,,,,1631.47,0
10630140,25:53:20,25:53:20,9021,6,,,,1992.83,0
10630140,25:54:12,25:54:12,10729,7,,,,2418.91,0
10630140,25:56:06,25:56:06,7582,8,,,,3357.02,0
10630140,25:57:00,25:57:00,9953,9,,,,3926.5,
10630140,25:58:12,25:58:12,725,10,,,,4875.89,0
10630140,25:59:08,25:59:08,102,11,,,,5479.2,0
10630140,25:59:55,25:59:55,103,12,,,,6024.64,0
10630140,26:00:30,26:00:30,104,13,,,,6491.89,0
10630140,26:02:00,26:02:00,9490,14,,,,7513.81,
10630140,26:03:00,26:03:00,9492,15,,,,8238.88,0
10630140,26:05:15,26:05:15,107,16,,,,9906.37,0
10630140,26:07:00,26:07:00,9498,17,,,,11079.57,
10630140,26:08:00,26:08:00,1792,18,,,,11858.14,
10630140,26:08:24,26:08:24,9617,19,,,,12140.15,0
10630140,26:13:33,26:13:33,6650,20,,,,14679.6,0
10630140,26:15:49,26:15:49,6012,21,,,,15738.95,0
10630140,26:16:05,26:16:05,6013,22,,,,15844.95,0
10630140,26:18:00,26:18:00,6014,23,,,,16548.27,
10630140,26:19:25,26:19:25,9616,24,,,,17292.09,0
10630140,26:20:27,26:20:27,6017,25,,,,17969.09,0
10630140,26:23:00,26:23:00,10714,26,,1,,19335.92,
10688010,23:16:00,23:16:00,10014,1,,,1,0,
10688010,23:18:04,23:18:04,200,2,,,,799.11,0
10688010,23:18:59,23:18:59,3633,3,,,,1166.77,0
10688010,23:19:24,23:19:24,3634,4,,,,1391.35,0
10688010,23:19:49,23:19:49,3635,5,,,,1631.47,0
10688010,23:20:20,23:20:20,9021,6,,,,1992.83,0
10688010,23:21:12,23:21:12,10729,7,,,,2418.91,0
10688010,23:23:06,23:23:06,7582,8,,,,3357.02,0
10688010,23:24:00,23:24:00,9953,9,,,,3926.5,
10688010,23:25:12,23:25:12,725,10,,,,4875.89,0
10688010,23:26:08,23:26:08,102,11,,,,5479.2,0
10688010,23:26:55,23:26:55,103,12,,,,6024.64,0
10688010,23:27:30,23:27:30,104,13,,,,6491.89,0
10688010,23:29:00,23:29:00,9490,14,,,,7513.81,
10688010,23:30:00,23:30:00,9492,15,,,,8238.88,0
10688010,23:32:15,23:32:15,107,16,,,,9906.37,0
10688010,23:34:00,23:34:00,9498,17,,,,11079.57,
10688010,23:35:00,23:35:00,1792,18,,,,11858.14,
10688010,23:35:24,23:35:24,9617,19,,,,12140.15,0
10688010,23:40:33,23:40:33,6650,20,,,,14679.6,0
10688010,23:42:49,23:42:49,6012,21,,,,15738.95,0
10688010,23:43:05,23:43:05,6013,22,,,,15844.95,0
10688010,23:45:00,23:45:00,6014,23,,,,16548.27,
10688010,23:46:25,23:46:25,9616,24,,,,17292.09,0
10688010,23:47:27,23:47:27,6017,25,,,,17969.09,0
10688010,23:50:00,23:50:00,10714,26,,1,,19335.92,
10688080,23:16:00,23:16:00,10014,1,,,1,0,
10688080,23:18:04,23:18:04,200,2,,,,799.11,0
10688080,23:18:59,23:18:59,3633,3,,,,1166.77,0
10688080,23:19:24,23:19:24,3634,4,,,,1391.35,0
10688080,23:19:49,23:19:49,3635,5,,,,1631.47,0
10688080,23:20:20,23:20:20,9021,6,,,,1992.83,0
10688080,23:21:12,23:21:12,10729,7,,,,2418.91,0
10688080,23:23:06,23:23:06,7582,8,,,,3357.02,0
10688080,23:24:00,23:24:00,9953,9,,,,3926.5,
10688080,23:25:12,23:25:12,725,10,,,,4875.89,0
10688080,23:26:08,23:26:08,102,11,,,,5479.2,0
10688080,23:26:55,23:26:55,103,12,,,,6024.64,0
10688080,23:27:30,23:27:30,104,13,,,,6491.89,0
10688080,23:29:00,23:29:00,9490,14,,,,7513.81,
10688080,23:30:00,23:30:00,9492,15,,,,8238.88,0
10688080,23:32:15,23:32:15,107,16,,,,9906.37,0
10688080,23:34:00,23:34:00,9498,17,,,,11079.57,
10688080,23:35:00,23:35:00,1792,18,,,,11858.14,
10688080,23:35:24,23:35:24,9617,19,,,,12140.15,0
10688080,23:40:33,23:40:33,6650,20,,,,14679.6,0
10688080,23:42:49,23:42:49,6012,21,,,,15738.95,0
10688080,23:43:05,23:43:05,6013,22,,,,15844.95,0
10688080,23:45:00,23:45:00,6014,23,,,,16548.27,
10688080,23:46:25,23:46:25,9616,24,,,,17292.09,0
10688080,23:47:27,23:47:27,6017,25,,,,17969.09,0
10688080,23:50:00,23:50:00,10714,26,,1,,19335.92,
10688130,23:16:00,23:16:00,10014,1,,,1,0,
10688130,23:18:04,23:18:04,200,2,,,,799.11,0
10688130,23:18:59,23:18:59,3633,3,,,,1166.77,0
10688130,23:19:24,23:19:24,3634,4,,,,1391.35,0
10688130,23:19:49,23:19:49,3635,5,,,,1631.47,0
10688130,23:20:20,23:20:20,9021,6,,,,1992.83,0
10688130,23:21:12,23:21:12,10729,7,,,,2418.91,0
10688130,23:23:06,23:23:06,7582,8,,,,3357.02,0
10688130,23:24:00,23:24:00,9953,9,,,,3926.5,
10688130,23:25:12,23:25:12,725,10,,,,4875.89,0
10688130,23:26:08,23:26:08,102,11,,,,5479.2,0
10688130,23:26:55,23:26:55,103,12,,,,6024.64,0
10688130,23:27:30,23:27:30,104,13,,,,6491.89,0
10688130,23:29:00,23:29:00,9490,14,,,,7513.81,
10688130,23:30:00,23:30:00,9492,15,,,,8238.88,0
10688130,23:32:15,23:32:15,107,16,,,,9906.37,0
10688130,23:34:00,23:34:00,9498,17,,,,11079.57,
10688130,23:35:00,23:35:00,1792,18,,,,11858.14,
10688130,23:35:24,23:35:24,9617,19,,,,12140.15,0
10688130,23:40:33,23:40:33,6650,20,,,,14679.6,0
10688130,23:42:49,23:42:49,6012,21,,,,15738.95,0
10688130,23:43:05,23:43:05,6013,22,,,,15844.95,0
10688130,23:45:00,23:45:00,6014,23,,,,16548.27,
10688130,23:46:25,23:46:25,9616,24,,,,17292.09,0
10688130,23:47:27,23:47:27,6017,25,,,,17969.09,0
10688130,23:50:00,23:50:00,10714,26,,1,,19335.92,
1084010,24:40:00,24:40:00,9869,1,,,1,0,
1084010,24:42:36,24:42:36,2584,2,,,,1118.01,0
1084010,24:43:19,24:43:19,2586,3,,,,1361.06,0
1084010,24:43:52,24:43:52,10735,4,,,,1633.92,0
1084010,24:44:18,24:44:18,8976,5,,,,1825.37,0
1084010,24:47:20,24:47:20,2593,6,,,,2608.13,0
1084010,24:49:00,24:49:00,10042,7,,,,2935.71,
1084010,24:49:23,24:49:23,10234,8,,,,3097.04,0
1084010,24:53:19,24:53:19,7582,9,,,,5061.65,0
1084010,24:54:00,24:54:00,9951,10,,,,5548.65,
1084010,24:55:26,24:55:26,725,11,,,,6580.03,0
1084010,24:56:12,24:56:12,102,12,,,,7182.77,0
1084010,24:56:53,24:56:53,103,13,,,,7728.59,0
1084010,24:57:28,24:57:28,104,14,,,,8194.08,0
1084010,24:59:00,24:59:00,9490,15,,,,9215.81,
1084010,24:59:58,24:59:58,9492,16,,,,9939.72,0
1084010,25:02:17,25:02:17,107,17,,,,11609.99,0
1084010,25:04:00,25:04:00,9498,18,,,,12782.44,
1084010,25:05:00,25:05:00,1792,19,,,,13566.16,
1084010,25:05:25,25:05:25,9617,20,,,,13848.17,0
1084010,25:10:25,25:10:25,6650,21,,,,16386.61,0
1084010,25:12:45,25:12:45,6012,22,,,,17445.96,0
1084010,25:13:01,25:13:01,6013,23,,,,17551.96,0
1084010,25:15:00,25:15:00,6014,24,,,,18255.28,
1084010,25:16:26,25:16:26,9616,25,,,,18999.1,0
1084010,25:17:28,25:17:28,6017,26,,,,19676.1,0
1084010,25:20:00,25:20:00,10714,27,,1,,21038.48,
1084080,24:40:00,24:40:00,9869,1,,,1,0,
1084080,24:42:36,24:42:36,2584,2,,,,1118.01,0
1084080,24:43:19,24:43:19,2586,3,,,,1361.06,0
1084080,24:43:52,24:43:52,10735,4,,,,1633.92,0
1084080,24:44:18,24:44:18,8976,5,,,,1825.37,0
1084080,24:47:20,24:47:20,2593,6,,,,2608.13,0
1084080,24:49:00,24:49:00,10042,7,,,,2935.71,
1084080,24:49:23,24:49:23,10234,8,,,,3097.04,0
1084080,24:53:19,24:53:19,7582,9,,,,5061.65,0
1084080,24:54:00,24:54:00,9951,10,,,,5548.65,
1084080,24:55:26,24:55:26,725,11,,,,6580.03,0
1084080,24:56:12,24:56:12,102,12,,,,7182.77,0
1084080,24:56:53,24:56:53,103,13,,,,7728.59,0
1084080,24:57:28,24:57:28,104,14,,,,8194.08,0
1084080,24:59:00,24:59:00,9490,15,,,,9215.81,
1084080,24:59:58,24:59:58,9492,16,,,,9939.72,0
1084080,25:02:17,25:02:17,107,17,,,,11609.99,0
1084080,25:04:00,25:04:00,9498,18,,,,12782.44,
1084080,25:05:00,25:05:00,1792,19,,,,13566.16,
1084080,25:05:25,25:05:25,9617,20,,,,13848.17,0
1084080,25:10:25,25:10:25,6650,21,,,,16386.61,0
1084080,25:12:45,25:12:45,6012,22,,,,17445.96,0
1084080,25:13:01,25:13:01,6013,23,,,,17551.96,0
1084080,25:15:00,25:15:00,6014,24,,,,18255.28,
1084080,25:16:26,25:16:26,9616,25,,,,18999.1,0
1084080,25:17:28,25:17:28,6017,26,,,,19676.1,0
1084080,25:20:00,25:20:00,10714,27,,1,,21038.48,
1084130,24:40:00,24:40:00,9869,1,,,1,0,
1084130,24:42:36,24:42:36,2584,2,,,,1118.01,0
1084130,24:43:19,24:43:19,2586,3,,,,1361.06,0
1084130,24:43:52,24:43:52,10735,4,,,,1633.92,0
1084130,24:44:18,24:44:18,8976,5,,,,1825.37,0
1084130,24:47:20,24:47:20,2593,6,,,,2608.13,0
1084130,24:49:00,24:49:00,10042,7,,,,2935.71,
1084130,24:49:23,24:49:23,10234,8,,,,3097.04,0
1084130,24:53:19,24:53:19,7582,9,,,,5061.65,0
1084130,24:54:00,24:54:00,9951,10,,,,5548.65,
1084130,24:55:26,24:55:26,725,11,,,,6580.03,0
1084130,24:56:12,24:56:12,102,12,,,,7182.77,0
1084130,24:56:53,24:56:53,103,13,,,,7728.59,0
1084130,24:57:28,24:57:28,104,14,,,,8194.08,0
1084130,24:59:00,24:59:00,9490,15,,,,9215.81,
1084130,24:59:58,24:59:58,9492,16,,,,9939.72,0
1084130,25:02:17,25:02:17,107,17,,,,11609.99,0
1084130,25:04:00,25:04:00,9498,18,,,,12782.44,
1084130,25:05:00,25:05:00,1792,19,,,,13566.16,
1084130,25:05:25,25:05:25,9617,20,,,,13848.17,0
1084130,25:10:25,25:10:25,6650,21,,,,16386.61,0
1084130,25:12:45,25:12:45,6012,22,,,,17445.96,0
1084130,25:13:01,25:13:01,6013,23,,,,17551.96,0
1084130,25:15:00,25:15:00,6014,24,,,,18255.28,
1084130,25:16:26,25:16:26,9616,25,,,,18999.1,0
1084130,25:17:28,25:17:28,6017,26,,,,19676.1,0
1084130,25:20:00,25:20:00,10714,27,,1,,21038.48,
10915020,15:56:00,15:56:00,10014,1,,,1,0,
10915020,15:59:38,15:59:38,200,2,,,,799.11,0
10915020,16:01:14,16:01:14,3633,3,,,,1166.77,0
10915020,16:01:57,16:01:57,3634,4,,,,1391.35,0
10915020,16:02:40,16:02:40,3635,5,,,,1631.47,0
10915020,16:03:36,16:03:36,9021,6,,,,1992.83,0
10915020,16:05:07,16:05:07,10729,7,,,,2418.91,0
10915020,16:08:26,16:08:26,7582,8,,,,3357.02,0
10915020,16:10:00,16:10:00,9953,9,,,,3926.5,
10915020,16:12:25,16:12:25,725,10,,,,4875.89,0
10915020,16:14:17,16:14:17,102,11,,,,5479.2,0
10915020,16:15:51,16:15:51,103,12,,,,6024.64,0
10915020,16:17:01,16:17:01,104,13,,,,6491.89,0
10915020,16:20:00,16:20:00,9490,14,,,,7513.81,
10915020,16:21:00,16:21:00,9492,15,,,,8238.88,0
10915020,16:23:15,16:23:15,107,16,,,,9906.37,0
10915020,16:25:00,16:25:00,9498,17,,,,11079.57,
10915020,16:27:00,16:27:00,1792,18,,,,11858.14,
10915020,16:27:17,16:27:17,9617,19,,,,12140.15,0
10915020,16:30:53,16:30:53,6650,20,,,,14679.6,0
10915020,16:32:28,16:32:28,6012,21,,,,15738.95,0
10915020,16:32:39,16:32:39,6013,22,,,,15844.95,0
10915020,16:34:00,16:34:00,6014,23,,,,16548.27,
10915020,16:35:42,16:35:42,9616,24,,,,17292.09,0
10915020,16:36:57,16:36:57,6017,25,,,,17969.09,0
10915020,16:40:00,16:40:00,10714,26,,1,,19335.92,
10915030,15:56:00,15:56:00,10014,1,,,1,0,
10915030,15:59:38,15:59:38,200,2,,,,799.11,0
10915030,16:01:14,16:01:14,3633,3,,,,1166.77,0
10915030,16:01:57,16:01:57,3634,4,,,,1391.35,0
10915030,16:02:40,16:02:40,3635,5,,,,1631.47,0
10915030,16:03:36,16:03:36,9021,6,,,,1992.83,0
10915030,16:05:07,16:05:07,10729,7,,,,2418.91,0
10915030,16:08:26,16:08:26,7582,8,,,,3357.02,0
10915030,16:10:00,16:10:00,9953,9,,,,3926.5,
10915030,16:12:25,16:12:25,725,10,,,,4875.89,0
10915030,16:14:17,16:14:17,102,11,,,,5479.2,0
10915030,16:15:51,16:15:51,103,12,,,,6024.64,0
10915030,16:17:01,16:17:01,104,13,,,,6491.89,0
10915030,16:20:00,16:20:00,9490,14,,,,7513.81,
10915030,16:21:00,16:21:00,9492,15,,,,8238.88,0
10915030,16:23:15,16:23:15,107,16,,,,9906.37,0
10915030,16:25:00,16:25:00,9498,17,,,,11079.57,
10915030,16:27:00,16:27:00,1792,18,,,,11858.14,
10915030,16:27:17,16:27:17,9617,19,,,,12140.15,0
10915030,16:30:53,16:30:53,6650,20,,,,14679.6,0
10915030,16:32:28,16:32:28,6012,21,,,,15738.95,0
10915030,16:32:39,16:32:39,6013,22,,,,15844.95,0
10915030,16:34:00,16:34:00,6014,23,,,,16548.27,
10915030,16:35:42,16:35:42,9616,24,,,,17292.09,0
10915030,16:36:57,16:36:57,6017,25,,,,17969.09,0
10915030,16:40:00,16:40:00,10714,26,,1,,19335.92,
10915040,15:56:00,15:56:00,10014,1,,,1,0,
10915040,15:59:38,15:59:38,200,2,,,,799.11,0
10915040,16:01:14,16:01:14,3633,3,,,,1166.77,0
10915040,16:01:57,16:01:57,3634,4,,,,1391.35,0
10915040,16:02:40,16:02:40,3635,5,,,,1631.47,0
10915040,16:03:36,16:03:36,9021,6,,,,1992.83,0
10915040,16:05:07,16:05:07,10729,7,,,,2418.91,0
10915040,16:08:26,16:08:26,7582,8,,,,3357.02,0
10915040,16:10:00,16:10:00,9953,9,,,,3926.5,
10915040,16:12:25,16:12:25,725,10,,,,4875.89,0
10915040,16:14:17,16:14:17,102,11,,,,5479.2,0
10915040,16:15:51,16:15:51,103,12,,,,6024.64,0
10915040,16:17:01,16:17:01,104,13,,,,6491.89,0
10915040,16:20:00,16:20:00,9490,14,,,,7513.81,
10915040,16:21:00,16:21:00,9492,15,,,,8238.88,0
10915040,16:23:15,16:23:15,107,16,,,,9906.37,0
10915040,16:25:00,16:25:00,9498,17,,,,11079.57,
10915040,16:27:00,16:27:00,1792,18,,,,11858.14,
10915040,16:27:17,16:27:17,9617,19,,,,12140.15,0
10915040,16:30:53,16:30:53,6650,20,,,,14679.6,0
10915040,16:32:28,16:32:28,6012,21,,,,15738.95,0
10915040,16:32:39,16:32:39,6013,22,,,,15844.95,0
10915040,16:34:00,16:34:00,6014,23,,,,16548.27,
10915040,16:35:42,16:35:42,9616,24,,,,17292.09,0
10915040,16:36:57,16:36:57,6017,25,,,,17969.09,0
10915040,16:40:00,16:40:00,10714,26,,1,,19335.92,
10915050,15:56:00,15:56:00,10014,1,,,1,0,
10915050,15:59:38,15:59:38,200,2,,,,799.11,0
10915050,16:01:14,16:01:14,3633,3,,,,1166.77,0
10915050,16:01:57,16:01:57,3634,4,,,,1391.35,0
10915050,16:02:40,16:02:40,3635,5,,,,1631.47,0
10915050,16:03:36,16:03:36,9021,6,,,,1992.83,0
10915050,16:05:07,16:05:07,10729,7,,,,2418.91,0
10915050,16:08:26,16:08:26,7582,8,,,,3357.02,0
10915050,16:10:00,16:10:00,9953,9,,,,3926.5,
10915050,16:12:25,16:12:25,725,10,,,,4875.89,0
10915050,16:14:17,16:14:17,102,11,,,,5479.2,0
10915050,16:15:51,16:15:51,103,12,,,,6024.64,0
10915050,16:17:01,16:17:01,104,13,,,,6491.89,0
10915050,16:20:00,16:20:00,9490,14,,,,7513.81,
10915050,16:21:00,16:21:00,9492,15,,,,8238.88,0
10915050,16:23:15,16:23:15,107,16,,,,9906.37,0
10915050,16:25:00,16:25:00,9498,17,,,,11079.57,
10915050,16:27:00,16:27:00,1792,18,,,,11858.14,
10915050,16:27:17,16:27:17,9617,19,,,,12140.15,0
10915050,16:30:53,16:30:53,6650,20,,,,14679.6,0
10915050,16:32:28,16:32:28,6012,21,,,,15738.95,0
10915050,16:32:39,16:32:39,6013,22,,,,15844.95,0
10915050,16:34:00,16:34:00,6014,23,,,,16548.27,
10915050,16:35:42,16:35:42,9616,24,,,,17292.09,0
10915050,16:36:57,16:36:57,6017,25,,,,17969.09,0
10915050,16:40:00,16:40:00,10714,26,,1,,19335.92,
10915060,15:56:00,15:56:00,10014,1,,,1,0,
10915060,15:59:38,15:59:38,200,2,,,,799.11,0
10915060,16:01:14,16:01:14,3633,3,,,,1166.77,0
10915060,16:01:57,16:01:57,3634,4,,,,1391.35,0
10915060,16:02:40,16:02:40,3635,5,,,,1631.47,0
10915060,16:03:36,16:03:36,9021,6,,,,1992.83,0
10915060,16:05:07,16:05:07,10729,7,,,,2418.91,0
10915060,16:08:26,16:08:26,7582,8,,,,3357.02,0
10915060,16:10:00,16:10:00,9953,9,,,,3926.5,
10915060,16:12:25,16:12:25,725,10,,,,4875.89,0
10915060,16:14:17,16:14:17,102,11,,,,5479.2,0
10915060,16:15:51,16:15:51,103,12,,,,6024.64,0
10915060,16:17:01,16:17:01,104,13,,,,6491.89,0
10915060,16:20:00,16:20:00,9490,14,,,,7513.81,
10915060,16:21:00,16:21:00,9492,15,,,,8238.88,0
10915060,16:23:15,16:23:15,107,16,,,,9906.37,0
10915060,16:25:00,16:25:00,9498,17,,,,11079.57,
10915060,16:27:00,16:27:00,1792,18,,,,11858.14,
10915060,16:27:17,16:27:17,9617,19,,,,12140.15,0
10915060,16:30:53,16:30:53,6650,20,,,,14679.6,0
10915060,16:32:28,16:32:28,6012,21,,,,15738.95,0
10915060,16:32:39,16:32:39,6013,22,,,,15844.95,0
10915060,16:34:00,16:34:00,6014,23,,,,16548.27,
10915060,16:35:42,16:35:42,9616,24,,,,17292.09,0
10915060,16:36:57,16:36:57,6017,25,,,,17969.09,0
10915060,16:40:00,16:40:00,10714,26,,1,,19335.92,
10915090,15:56:00,15:56:00,10014,1,,,1,0,
10915090,15:59:38,15:59:38,200,2,,,,799.11,0
10915090,16:01:14,16:01:14,3633,3,,,,1166.77,0
10915090,16:01:57,16:01:57,3634,4,,,,1391.35,0
10915090,16:02:40,16:02:40,3635,5,,,,1631.47,0
10915090,16:03:36,16:03:36,9021,6,,,,1992.83,0
10915090,16:05:07,16:05:07,10729,7,,,,2418.91,0
10915090,16:08:26,16:08:26,7582,8,,,,3357.02,0
10915090,16:10:00,16:10:00,9953,9,,,,3926.5,
10915090,16:12:25,16:12:25,725,10,,,,4875.89,0
10915090,16:14:17,16:14:17,102,11,,,,5479.2,0
10915090,16:15:51,16:15:51,103,12,,,,6024.64,0
10915090,16:17:01,16:17:01,104,13,,,,6491.89,0
10915090,16:20:00,16:20:00,9490,14,,,,7513.81,
10915090,16:21:00,16:21:00,9492,15,,,,8238.88,0
10915090,16:23:15,16:23:15,107,16,,,,9906.37,0
10915090,16:25:00,16:25:00,9498,17,,,,11079.57,
10915090,16:27:00,16:27:00,1792,18,,,,11858.14,
10915090,16:27:17,16:27:17,9617,19,,,,12140.15,0
10915090,16:30:53,16:30:53,6650,20,,,,14679.6,0
10915090,16:32:28,16:32:28,6012,21,,,,15738.95,0
10915090,16:32:39,16:32:39,6013,22,,,,15844.95,0
10915090,16:34:00,16:34:00,6014,23,,,,16548.27,
10915090,16:35:42,16:35:42,9616,24,,,,17292.09,0
10915090,16:36:57,16:36:57,6017,25,,,,17969.09,0
10915090,16:40:00,16:40:00,10714,26,,1,,19335.92,
10915100,15:56:00,15:56:00,10014,1,,,1,0,
10915100,15:59:38,15:59:38,200,2,,,,799.11,0
10915100,16:01:14,16:01:14,3633,3,,,,1166.77,0
10915100,16:01:57,16:01:57,3634,4,,,,1391.35,0
10915100,16:02:40,16:02:40,3635,5,,,,1631.47,0
10915100,16:03:36,16:03:36,9021,6,,,,1992.83,0
10915100,16:05:07,16:05:07,10729,7,,,,2418.91,0
10915100,16:08:26,16:08:26,7582,8,,,,3357.02,0
10915100,16:10:00,16:10:00,9953,9,,,,3926.5,
10915100,16:12:25,16:12:25,725,10,,,,4875.89,0
10915100,16:14:17,16:14:17,102,11,,,,5479.2,0
10915100,16:15:51,16:15:51,103,12,,,,6024.64,0
10915100,16:17:01,16:17:01,104,13,,,,6491.89,0
10915100,16:20:00,16:20:00,9490,14,,,,7513.81,
10915100,16:21:00,16:21:00,9492,15,,,,8238.88,0
10915100,16:23:15,16:23:15,107,16,,,,9906.37,0
10915100,16:25:00,16:25:00,9498,17,,,,11079.57,
10915100,16:27:00,16:27:00,1792,18,,,,11858.14,
10915100,16:27:17,16:27:17,9617,19,,,,12140.15,0
10915100,16:30:53,16:30:53,6650,20,,,,14679.6,0
10915100,16:32:28,16:32:28,6012,21,,,,15738.95,0
10915100,16:32:39,16:32:39,6013,22,,,,15844.95,0
10915100,16:34:00,16:34:00,6014,23,,,,16548.27,
10915100,16:35:42,16:35:42,9616,24,,,,17292.09,0
10915100,16:36:57,16:36:57,6017,25,,,,17969.09,0
10915100,16:40:00,16:40:00,10714,26,,1,,19335.92,
10915110,15:56:00,15:56:00,10014,1,,,1,0,
10915110,15:59:38,15:59:38,200,2,,,,799.11,0
10915110,16:01:14,16:01:14,3633,3,,,,1166.77,0
10915110,16:01:57,16:01:57,3634,4,,,,1391.35,0
10915110,16:02:40,16:02:40,3635,5,,,,1631.47,0
10915110,16:03:36,16:03:36,9021,6,,,,1992.83,0
10915110,16:05:07,16:05:07,10729,7,,,,2418.91,0
10915110,16:08:26,16:08:26,7582,8,,,,3357.02,0
10915110,16:10:00,16:10:00,9953,9,,,,3926.5,
10915110,16:12:25,16:12:25,725,10,,,,4875.89,0
10915110,16:14:17,16:14:17,102,11,,,,5479.2,0
10915110,16:15:51,16:15:51,103,12,,,,6024.64,0
10915110,16:17:01,16:17:01,104,13,,,,6491.89,0
10915110,16:20:00,16:20:00,9490,14,,,,7513.81,
10915110,16:21:00,16:21:00,9492,15,,,,8238.88,0
10915110,16:23:15,16:23:15,107,16,,,,9906.37,0
10915110,16:25:00,16:25:00,9498,17,,,,11079.57,
10915110,16:27:00,16:27:00,1792,18,,,,11858.14,
10915110,16:27:17,16:27:17,9617,19,,,,12140.15,0
10915110,16:30:53,16:30:53,6650,20,,,,14679.6,0
10915110,16:32:28,16:32:28,6012,21,,,,15738.95,0
10915110,16:32:39,16:32:39,6013,22,,,,15844.95,0
10915110,16:34:00,16:34:00,6014,23,,,,16548.27,
10915110,16:35:42,16:35:42,9616,24,,,,17292.09,0
10915110,16:36:57,16:36:57,6017,25,,,,17969.09,0
10915110,16:40:00,16:40:00,10714,26,,1,,19335.92,
11151140,21:44:00,21:44:00,10014,1,,,1,0,
11151140,21:46:20,21:46:20,200,2,,,,799.11,0
11151140,21:47:22,21:47:22,3633,3,,,,1166.77,0
11151140,21:47:49,21:47:49,3634,4,,,,1391.35,0
11151140,21:48:17,21:48:17,3635,5,,,,1631.47,0
11151140,21:48:53,21:48:53,9021,6,,,,1992.83,0
11151140,21:49:51,21:49:51,10729,7,,,,2418.91,0
11151140,21:51:59,21:51:59,7582,8,,,,3357.02,0
11151140,21:53:00,21:53:00,9953,9,,,,3926.5,
11151140,21:54:12,21:54:12,725,10,,,,4875.89,0
11151140,21:55:08,21:55:08,102,11,,,,5479.2,0
11151140,21:55:55,21:55:55,103,12,,,,6024.64,0
11151140,21:56:30,21:56:30,104,13,,,,6491.89,0
11151140,21:58:00,21:58:00,9490,14,,,,7513.81,
11151140,21:59:00,21:59:00,9492,15,,,,8238.88,0
11151140,22:01:15,22:01:15,107,16,,,,9906.37,0
11151140,22:03:00,22:03:00,9498,17,,,,11079.57,
11151140,22:04:00,22:04:00,1792,18,,,,11858.14,
11151140,22:04:24,22:04:24,9617,19,,,,12140.15,0
11151140,22:09:33,22:09:33,6650,20,,,,14679.6,0
11151140,22:11:49,22:11:49,6012,21,,,,15738.95,0
11151140,22:12:05,22:12:05,6013,22,,,,15844.95,0
11151140,22:14:00,22:14:00,6014,23,,,,16548.27,
11151140,22:15:25,22:15:25,9616,24,,,,17292.09,0
11151140,22:16:27,22:16:27,6017,25,,,,17969.09,0
11151140,22:19:00,22:19:00,10714,26,,1,,19335.92,
11159010,05:43:00,05:43:00,9869,1,,,1,0,
11159010,05:45:36,05:45:36,2584,2,,,,1118.01,0
11159010,05:46:19,05:46:19,2586,3,,,,1361.06,0
11159010,05:46:52,05:46:52,10735,4,,,,1633.92,0
11159010,05:47:18,05:47:18,8976,5,,,,1825.37,0
11159010,05:50:20,05:50:20,2593,6,,,,2608.13,0
11159010,05:52:00,05:52:00,10042,7,,,,2935.71,
11159010,05:52:23,05:52:23,10234,8,,,,3097.04,0
11159010,05:56:19,05:56:19,7582,9,,,,5061.65,0
11159010,05:57:00,05:57:00,9951,10,,,,5548.65,
11159010,05:58:26,05:58:26,725,11,,,,6580.03,0
11159010,05:59:12,05:59:12,102,12,,,,7182.77,0
11159010,05:59:53,05:59:53,103,13,,,,7728.59,0
11159010,06:00:28,06:00:28,104,14,,,,8194.08,0
11159010,06:02:00,06:02:00,9490,15,,,,9215.81,
11159010,06:02:58,06:02:58,9492,16,,,,9939.72,0
11159010,06:05:17,06:05:17,107,17,,,,11609.99,0
11159010,06:07:00,06:07:00,9498,18,,,,12782.44,
11159010,06:08:00,06:08:00,1792,19,,,,13566.16,
11159010,06:08:25,06:08:25,9617,20,,,,13848.17,0
11159010,06:13:25,06:13:25,6650,21,,,,16386.61,0
11159010,06:15:45,06:15:45,6012,22,,,,17445.96,0
11159010,06:16:01,06:16:01,6013,23,,,,17551.96,0
11159010,06:18:00,06:18:00,6014,24,,,,18255.28,
11159010,06:19:26,06:19:26,9616,25,,,,18999.1,0
11159010,06:20:28,06:20:28,6017,26,,,,19676.1,0
11159010,06:23:00,06:23:00,10714,27,,1,,21038.48,
11159080,05:43:00,05:43:00,9869,1,,,1,0,
11159080,05:45:36,05:45:36,2584,2,,,,1118.01,0
11159080,05:46:19,05:46:19,2586,3,,,,1361.06,0
11159080,05:46:52,05:46:52,10735,4,,,,1633.92,0
11159080,05:47:18,05:47:18,8976,5,,,,1825.37,0
11159080,05:50:20,05:50:20,2593,6,,,,2608.13,0
11159080,05:52:00,05:52:00,10042,7,,,,2935.71,
11159080,05:52:23,05:52:23,10234,8,,,,3097.04,0
11159080,05:56:19,05:56:19,7582,9,,,,5061.65,0
11159080,05:57:00,05:57:00,9951,10,,,,5548.65,
11159080,05:58:26,05:58:26,725,11,,,,6580.03,0
11159080,05:59:12,05:59:12,102,12,,,,7182.77,0
11159080,05:59:53,05:59:53,103,13,,,,7728.59,0
11159080,06:00:28,06:00:28,104,14,,,,8194.08,0
11159080,06:02:00,06:02:00,9490,15,,,,9215.81,
11159080,06:02:58,06:02:58,9492,16,,,,9939.72,0
11159080,06:05:17,06:05:17,107,17,,,,11609.99,0
11159080,06:07:00,06:07:00,9498,18,,,,12782.44,
11159080,06:08:00,06:08:00,1792,19,,,,13566.16,
11159080,06:08:25,06:08:25,9617,20,,,,13848.17,0
11159080,06:13:25,06:13:25,6650,21,,,,16386.61,0
11159080,06:15:45,06:15:45,6012,22,,,,17445.96,0
11159080,06:16:01,06:16:01,6013,23,,,,17551.96,0
11159080,06:18:00,06:18:00,6014,24,,,,18255.28,
11159080,06:19:26,06:19:26,9616,25,,,,18999.1,0
11159080,06:20:28,06:20:28,6017,26,,,,19676.1,0
11159080,06:23:00,06:23:00,10714,27,,1,,21038.48,
11159130,05:43:00,05:43:00,9869,1,,,1,0,
11159130,05:45:36,05:45:36,2584,2,,,,1118.01,0
11159130,05:46:19,05:46:19,2586,3,,,,1361.06,0
11159130,05:46:52,05:46:52,10735,4,,,,1633.92,0
11159130,05:47:18,05:47:18,8976,5,,,,1825.37,0
11159130,05:50:20,05:50:20,2593,6,,,,2608.13,0
11159130,05:52:00,05:52:00,10042,7,,,,2935.71,
11159130,05:52:23,05:52:23,10234,8,,,,3097.04,0
11159130,05:56:19,05:56:19,7582,9,,,,5061.65,0
11159130,05:57:00,05:57:00,9951,10,,,,5548.65,
11159130,05:58:26,05:58:26,725,11,,,,6580.03,0
11159130,05:59:12,05:59:12,102,12,,,,7182.77,0
11159130,05:59:53,05:59:53,103,13,,,,7728.59,0
11159130,06:00:28,06:00:28,104,14,,,,8194.08,0
11159130,06:02:00,06:02:00,9490,15,,,,9215.81,
11159130,06:02:58,06:02:58,9492,16,,,,9939.72,0
11159130,06:05:17,06:05:17,107,17,,,,11609.99,0
11159130,06:07:00,06:07:00,9498,18,,,,12782.44,
11159130,06:08:00,06:08:00,1792,19,,,,13566.16,
11159130,06:08:25,06:08:25,9617,20,,,,13848.17,0
11159130,06:13:25,06:13:25,6650,21,,,,16386.61,0
11159130,06:15:45,06:15:45,6012,22,,,,17445.96,0
11159130,06:16:01,06:16:01,6013,23,,,,17551.96,0
11159130,06:18:00,06:18:00,6014,24,,,,18255.28,
11159130,06:19:26,06:19:26,9616,25,,,,18999.1,0
11159130,06:20:28,06:20:28,6017,26,,,,19676.1,0
11159130,06:23:00,06:23:00,10714,27,,1,,21038.48,
11176140,16:41:00,16:41:00,10014,1,,,1,0,
11176140,16:43:36,16:43:36,200,2,,,,799.11,0
11176140,16:44:44,16:44:44,3633,3,,,,1166.77,0
11176140,16:45:15,16:45:15,3634,4,,,,1391.35,0
11176140,16:45:46,16:45:46,3635,5,,,,1631.47,0
11176140,16:46:25,16:46:25,9021,6,,,,1992.83,0
11176140,16:47:30,16:47:30,10729,7,,,,2418.91,0
11176140,16:49:53,16:49:53,7582,8,,,,3357.02,0
11176140,16:51:00,16:51:00,9953,9,,,,3926.5,
11176140,16:52:12,16:52:12,725,10,,,,4875.89,0
11176140,16:53:08,16:53:08,102,11,,,,5479.2,0
11176140,16:53:55,16:53:55,103,12,,,,6024.64,0
11176140,16:54:30,16:54:30,104,13,,,,6491.89,0
11176140,16:56:00,16:56:00,9490,14,,,,7513.81,
11176140,16:57:00,16:57:00,9492,15,,,,8238.88,0
11176140,16:59:15,16:59:15,107,16,,,,9906.37,0
11176140,17:01:00,17:01:00,9498,17,,,,11079.57,
11176140,17:02:00,17:02:00,1792,18,,,,11858.14,
11176140,17:02:27,17:02:27,9617,19,,,,12140.15,0
11176140,17:08:06,17:08:06,6650,20,,,,14679.6,0
11176140,17:10:36,17:10:36,6012,21,,,,15738.95,0
11176140,17:10:53,17:10:53,6013,22,,,,15844.95,0
11176140,17:13:00,17:13:00,6014,23,,,,16548.27,
11176140,17:14:25,17:14:25,9616,24,,,,17292.09,0
11176140,17:15:27,17:15:27,6017,25,,,,17969.09,0
11176140,17:18:00,17:18:00,10714,26,,1,,19335.92,
11208070,17:12:00,17:12:00,10014,1,,,1,0,
11208070,17:14:20,17:14:20,200,2,,,,799.11,0
11208070,17:15:22,17:15:22,3633,3,,,,1166.77,0
11208070,17:15:49,17:15:49,3634,4,,,,1391.35,0
11208070,17:16:17,17:16:17,3635,5,,,,1631.47,0
11208070,17:16:53,17:16:53,9021,6,,,,1992.83,0
11208070,17:17:51,17:17:51,10729,7,,,,2418.91,0
11208070,17:19:59,17:19:59,7582,8,,,,3357.02,0
11208070,17:21:00,17:21:00,9953,9,,,,3926.5,
11208070,17:22:12,17:22:12,725,10,,,,4875.89,0
11208070,17:23:08,17:23:08,102,11,,,,5479.2,0
11208070,17:23:55,17:23:55,103,12,,,,6024.64,0
11208070,17:24:30,17:24:30,104,13,,,,6491.89,0
11208070,17:26:00,17:26:00,9490,14,,,,7513.81,
11208070,17:27:00,17:27:00,9492,15,,,,8238.88,0
11208070,17:29:15,17:29:15,107,16,,,,9906.37,0
11208070,17:31:00,17:31:00,9498,17,,,,11079.57,
11208070,17:32:00,17:32:00,1792,18,,,,11858.14,
11208070,17:32:27,17:32:27,9617,19,,,,12140.15,0
11208070,17:38:06,17:38:06,6650,20,,,,14679.6,0
11208070,17:40:36,17:40:36,6012,21,,,,15738.95,0
11208070,17:40:53,17:40:53,6013,22,,,,15844.95,0
11208070,17:43:00,17:43:00,6014,23,,,,16548.27,
11208070,17:44:25,17:44:25,9616,24,,,,17292.09,0
11208070,17:45:27,17:45:27,6017,25,,,,17969.09,0
11208070,17:48:00,17:48:00,10714,26,,1,,19335.92,
11208120,17:12:00,17:12:00,10014,1,,,1,0,
11208120,17:14:20,17:14:20,200,2,,,,799.11,0
11208120,17:15:22,17:15:22,3633,3,,,,1166.77,0
11208120,17:15:49,17:15:49,3634,4,,,,1391.35,0
11208120,17:16:17,17:16:17,3635,5,,,,1631.47,0
11208120,17:16:53,17:16:53,9021,6,,,,1992.83,0
11208120,17:17:51,17:17:51,10729,7,,,,2418.91,0
11208120,17:19:59,17:19:59,7582,8,,,,3357.02,0
11208120,17:21:00,17:21:00,9953,9,,,,3926.5,
11208120,17:22:12,17:22:12,725,10,,,,4875.89,0
11208120,17:23:08,17:23:08,102,11,,,,5479.2,0
11208120,17:23:55,17:23:55,103,12,,,,6024.64,0
11208120,17:24:30,17:24:30,104,13,,,,6491.89,0
11208120,17:26:00,17:26:00,9490,14,,,,7513.81,
11208120,17:27:00,17:27:00,9492,15,,,,8238.88,0
11208120,17:29:15,17:29:15,107,16,,,,9906.37,0
11208120,17:31:00,17:31:00,9498,17,,,,11079.57,
11208120,17:32:00,17:32:00,1792,18,,,,11858.14,
11208120,17:32:27,17:32:27,9617,19,,,,12140.15,0
11208120,17:38:06,17:38:06,6650,20,,,,14679.6,0
11208120,17:40:36,17:40:36,6012,21,,,,15738.95,0
11208120,17:40:53,17:40:53,6013,22,,,,15844.95,0
11208120,17:43:00,17:43:00,6014,23,,,,16548.27,
11208120,17:44:25,17:44:25,9616,24,,,,17292.09,0
11208120,17:45:27,17:45:27,6017,25,,,,17969.09,0
11208120,17:48:00,17:48:00,10714,26,,1,,19335.92,
11212020,13:55:00,13:55:00,10014,1,,,1,0,
11212020,13:58:22,13:58:22,200,2,,,,799.11,0
11212020,13:59:51,13:59:51,3633,3,,,,1166.77,0
11212020,14:00:32,14:00:32,3634,4,,,,1391.35,0
11212020,14:01:12,14:01:12,3635,5,,,,1631.47,0
11212020,14:02:03,14:02:03,9021,6,,,,1992.83,0
11212020,14:03:28,14:03:28,10729,7,,,,2418.91,0
11212020,14:06:33,14:06:33,7582,8,,,,3357.02,0
11212020,14:08:00,14:08:00,9953,9,,,,3926.5,
11212020,14:10:25,14:10:25,725,10,,,,4875.89,0
11212020,14:12:17,14:12:17,102,11,,,,5479.2,0
11212020,14:13:51,14:13:51,103,12,,,,6024.64,0
11212020,14:15:01,14:15:01,104,13,,,,6491.89,0
11212020,14:18:00,14:18:00,9490,14,,,,7513.81,
11212020,14:18:48,14:18:48,9492,15,,,,8238.88,0
11212020,14:20:36,14:20:36,107,16,,,,9906.37,0
11212020,14:22:00,14:22:00,9498,17,,,,11079.57,
11212020,14:24:00,14:24:00,1792,18,,,,11858.14,
11212020,14:24:17,14:24:17,9617,19,,,,12140.15,0
11212020,14:27:53,14:27:53,6650,20,,,,14679.6,0
11212020,14:29:28,14:29:28,6012,21,,,,15738.95,0
11212020,14:29:39,14:29:39,6013,22,,,,15844.95,0
11212020,14:31:00,14:31:00,6014,23,,,,16548.27,
11212020,14:32:42,14:32:42,9616,24,,,,17292.09,0
11212020,14:33:57,14:33:57,6017,25,,,,17969.09,0
11212020,14:37:00,14:37:00,10714,26,,1,,19335.92,
11212030,13:55:00,13:55:00,10014,1,,,1,0,
11212030,13:58:22,13:58:22,200,2,,,,799.11,0
11212030,13:59:51,13:59:51,3633,3,,,,1166.77,0
11212030,14:00:32,14:00:32,3634,4,,,,1391.35,0
11212030,14:01:12,14:01:12,3635,5,,,,1631.47,0
11212030,14:02:03,14:02:03,9021,6,,,,1992.83,0
11212030,14:03:28,14:03:28,10729,7,,,,2418.91,0
11212030,14:06:33,14:06:33,7582,8,,,,3357.02,0
11212030,14:08:00,14:08:00,9953,9,,,,3926.5,
11212030,14:10:25,14:10:25,725,10,,,,4875.89,0
11212030,14:12:17,14:12:17,102,11,,,,5479.2,0
11212030,14:13:51,14:13:51,103,12,,,,6024.64,0
11212030,14:15:01,14:15:01,104,13,,,,6491.89,0
11212030,14:18:00,14:18:00,9490,14,,,,7513.81,
11212030,14:18:48,14:18:48,9492,15,,,,8238.88,0
11212030,14:20:36,14:20:36,107,16,,,,9906.37,0
11212030,14:22:00,14:22:00,9498,17,,,,11079.57,
11212030,14:24:00,14:24:00,1792,18,,,,11858.14,
11212030,14:24:17,14:24:17,9617,19,,,,12140.15,0
11212030,14:27:53,14:27:53,6650,20,,,,14679.6,0
11212030,14:29:28,14:29:28,6012,21,,,,15738.95,0
11212030,14:29:39,14:29:39,6013,22,,,,15844.95,0
11212030,14:31:00,14:31:00,6014,23,,,,16548.27,
11212030,14:32:42,14:32:42,9616,24,,,,17292.09,0
11212030,14:33:57,14:33:57,6017,25,,,,17969.09,0
11212030,14:37:00,14:37:00,10714,26,,1,,19335.92,
11212040,13:55:00,13:55:00,10014,1,,,1,0,
11212040,13:58:22,13:58:22,200,2,,,,799.11,0
11212040,13:59:51,13:59:51,3633,3,,,,1166.77,0
11212040,14:00:32,14:00:32,3634,4,,,,1391.35,0
11212040,14:01:12,14:01:12,3635,5,,,,1631.47,0
11212040,14:02:03,14:02:03,9021,6,,,,1992.83,0
11212040,14:03:28,14:03:28,10729,7,,,,2418.91,0
11212040,14:06:33,14:06:33,7582,8,,,,3357.02,0
11212040,14:08:00,14:08:00,9953,9,,,,3926.5,
11212040,14:10:25,14:10:25,725,10,,,,4875.89,0
11212040,14:12:17,14:12:17,102,11,,,,5479.2,0
11212040,14:13:51,14:13:51,103,12,,,,6024.64,0
11212040,14:15:01,14:15:01,104,13,,,,6491.89,0
11212040,14:18:00,14:18:00,9490,14,,,,7513.81,
11212040,14:18:48,14:18:48,9492,15,,,,8238.88,0
11212040,14:20:36,14:20:36,107,16,,,,9906.37,0
11212040,14:22:00,14:22:00,9498,17,,,,11079.57,
11212040,14:24:00,14:24:00,1792,18,,,,11858.14,
11212040,14:24:17,14:24:17,9617,19,,,,12140.15,0
11212040,14:27:53,14:27:53,6650,20,,,,14679.6,0
11212040,14:29:28,14:29:28,6012,21,,,,15738.95,0
11212040,14:29:39,14:29:39,6013,22,,,,15844.95,0
11212040,14:31:00,14:31:00,6014,23,,,,16548.27,
11212040,14:32:42,14:32:42,9616,24,,,,17292.09,0
11212040,14:33:57,14:33:57,6017,25,,,,17969.09,0
11212040,14:37:00,14:37:00,10714,26,,1,,19335.92,
11212050,13:55:00,13:55:00,10014,1,,,1,0,
11212050,13:58:22,13:58:22,200,2,,,,799.11,0
11212050,13:59:51,13:59:51,3633,3,,,,1166.77,0
11212050,14:00:32,14:00:32,3634,4,,,,1391.35,0
11212050,14:01:12,14:01:12,3635,5,,,,1631.47,0
11212050,14:02:03,14:02:03,9021,6,,,,1992.83,0
11212050,14:03:28,14:03:28,10729,7,,,,2418.91,0
11212050,14:06:33,14:06:33,7582,8,,,,3357.02,0
11212050,14:08:00,14:08:00,9953,9,,,,3926.5,
11212050,14:10:25,14:10:25,725,10,,,,4875.89,0
11212050,14:12:17,14:12:17,102,11,,,,5479.2,0
11212050,14:13:51,14:13:51,103,12,,,,6024.64,0
11212050,14:15:01,14:15:01,104,13,,,,6491.89,0
11212050,14:18:00,14:18:00,9490,14,,,,7513.81,
11212050,14:18:48,14:18:48,9492,15,,,,8238.88,0
11212050,14:20:36,14:20:36,107,16,,,,9906.37,0
11212050,14:22:00,14:22:00,9498,17,,,,11079.57,
11212050,14:24:00,14:24:00,1792,18,,,,11858.14,
11212050,14:24:17,14:24:17,9617,19,,,,12140.15,0
11212050,14:27:53,14:27:53,6650,20,,,,14679.6,0
11212050,14:29:28,14:29:28,6012,21,,,,15738.95,0
11212050,14:29:39,14:29:39,6013,22,,,,15844.95,0
11212050,14:31:00,14:31:00,6014,23,,,,16548.27,
11212050,14:32:42,14:32:42,9616,24,,,,17292.09,0
11212050,14:33:57,14:33:57,6017,25,,,,17969.09,0
11212050,14:37:00,14:37:00,10714,26,,1,,19335.92,
11212060,13:55:00,13:55:00,10014,1,,,1,0,
11212060,13:58:22,13:58:22,200,2,,,,799.11,0
11212060,13:59:51,13:59:51,3633,3,,,,1166.77,0
11212060,14:00:32,14:00:32,3634,4,,,,1391.35,0
11212060,14:01:12,14:01:12,3635,5,,,,1631.47,0
11212060,14:02:03,14:02:03,9021,6,,,,1992.83,0
11212060,14:03:28,14:03:28,10729,7,,,,2418.91,0
11212060,14:06:33,14:06:33,7582,8,,,,3357.02,0
11212060,14:08:00,14:08:00,9953,9,,,,3926.5,
11212060,14:10:25,14:10:25,725,10,,,,4875.89,0
11212060,14:12:17,14:12:17,102,11,,,,5479.2,0
11212060,14:13:51,14:13:51,103,12,,,,6024.64,0
11212060,14:15:01,14:15:01,104,13,,,,6491.89,0
11212060,14:18:00,14:18:00,9490,14,,,,7513.81,
11212060,14:18:48,14:18:48,9492,15,,,,8238.88,0
11212060,14:20:36,14:20:36,107,16,,,,9906.37,0
11212060,14:22:00,14:22:00,9498,17,,,,11079.57,
11212060,14:24:00,14:24:00,1792,18,,,,11858.14,
11212060,14:24:17,14:24:17,9617,19,,,,12140.15,0
11212060,14:27:53,14:27:53,6650,20,,,,14679.6,0
11212060,14:29:28,14:29:28,6012,21,,,,15738.95,0
11212060,14:29:39,14:29:39,6013,22,,,,15844.95,0
11212060,14:31:00,14:31:00,6014,23,,,,16548.27,
11212060,14:32:42,14:32:42,9616,24,,,,17292.09,0
11212060,14:33:57,14:33:57,6017,25,,,,17969.09,0
11212060,14:37:00,14:37:00,10714,26,,1,,19335.92,
11212090,13:55:00,13:55:00,10014,1,,,1,0,
11212090,13:58:22,13:58:22,200,2,,,,799.11,0
11212090,13:59:51,13:59:51,3633,3,,,,1166.77,0
11212090,14:00:32,14:00:32,3634,4,,,,1391.35,0
11212090,14:01:12,14:01:12,3635,5,,,,1631.47,0
11212090,14:02:03,14:02:03,9021,6,,,,1992.83,0
11212090,14:03:28,14:03:28,10729,7,,,,2418.91,0
11212090,14:06:33,14:06:33,7582,8,,,,3357.02,0
11212090,14:08:00,14:08:00,9953,9,,,,3926.5,
11212090,14:10:25,14:10:25,725,10,,,,4875.89,0
11212090,14:12:17,14:12:17,102,11,,,,5479.2,0
11212090,14:13:51,14:13:51,103,12,,,,6024.64,0
11212090,14:15:01,14:15:01,104,13,,,,6491.89,0
11212090,14:18:00,14:18:00,9490,14,,,,7513.81,
11212090,14:18:48,14:18:48,9492,15,,,,8238.88,0
11212090,14:20:36,14:20:36,107,16,,,,9906.37,0
11212090,14:22:00,14:22:00,9498,17,,,,11079.57,
11212090,14:24:00,14:24:00,1792,18,,,,11858.14,
11212090,14:24:17,14:24:17,9617,19,,,,12140.15,0
11212090,14:27:53,14:27:53,6650,20,,,,14679.6,0
11212090,14:29:28,14:29:28,6012,21,,,,15738.95,0
11212090,14:29:39,14:29:39,6013,22,,,,15844.95,0
11212090,14:31:00,14:31:00,6014,23,,,,16548.27,
11212090,14:32:42,14:32:42,9616,24,,,,17292.09,0
11212090,14:33:57,14:33:57,6017,25,,,,17969.09,0
11212090,14:37:00,14:37:00,10714,26,,1,,19335.92,
11212100,13:55:00,13:55:00,10014,1,,,1,0,
11212100,13:58:22,13:58:22,200,2,,,,799.11,0
11212100,13:59:51,13:59:51,3633,3,,,,1166.77,0
11212100,14:00:32,14:00:32,3634,4,,,,1391.35,0
11212100,14:01:12,14:01:12,3635,5,,,,1631.47,0
11212100,14:02:03,14:02:03,9021,6,,,,1992.83,0
11212100,14:03:28,14:03:28,10729,7,,,,2418.91,0
11212100,14:06:33,14:06:33,7582,8,,,,3357.02,0
11212100,14:08:00,14:08:00,9953,9,,,,3926.5,
11212100,14:10:25,14:10:25,725,10,,,,4875.89,0
11212100,14:12:17,14:12:17,102,11,,,,5479.2,0
11212100,14:13:51,14:13:51,103,12,,,,6024.64,0
11212100,14:15:01,14:15:01,104,13,,,,6491.89,0
11212100,14:18:00,14:18:00,9490,14,,,,7513.81,
11212100,14:18:48,14:18:48,9492,15,,,,8238.88,0
11212100,14:20:36,14:20:36,107,16,,,,9906.37,0
11212100,14:22:00,14:22:00,9498,17,,,,11079.57,
11212100,14:24:00,14:24:00,1792,18,,,,11858.14,
11212100,14:24:17,14:24:17,9617,19,,,,12140.15,0
11212100,14:27:53,14:27:53,6650,20,,,,14679.6,0
11212100,14:29:28,14:29:28,6012,21,,,,15738.95,0
11212100,14:29:39,14:29:39,6013,22,,,,15844.95,0
11212100,14:31:00,14:31:00,6014,23,,,,16548.27,
11212100,14:32:42,14:32:42,9616,24,,,,17292.09,0
11212100,14:33:57,14:33:57,6017,25,,,,17969.09,0
11212100,14:37:00,14:37:00,10714,26,,1,,19335.92,
11212110,13:55:00,13:55:00,10014,1,,,1,0,
11212110,13:58:22,13:58:22,200,2,,,,799.11,0
11212110,13:59:51,13:59:51,3633,3,,,,1166.77,0
11212110,14:00:32,14:00:32,3634,4,,,,1391.35,0
11212110,14:01:12,14:01:12,3635,5,,,,1631.47,0
11212110,14:02:03,14:02:03,9021,6,,,,1992.83,0
11212110,14:03:28,14:03:28,10729,7,,,,2418.91,0
11212110,14:06:33,14:06:33,7582,8,,,,3357.02,0
11212110,14:08:00,14:08:00,9953,9,,,,3926.5,
11212110,14:10:25,14:10:25,725,10,,,,4875.89,0
11212110,14:12:17,14:12:17,102,11,,,,5479.2,0
11212110,14:13:51,14:13:51,103,12,,,,6024.64,0
11212110,14:15:01,14:15:01,104,13,,,,6491.89,0
11212110,14:18:00,14:18:00,9490,14,,,,7513.81,
11212110,14:18:48,14:18:48,9492,15,,,,8238.88,0
11212110,14:20:36,14:20:36,107,16,,,,9906.37,0
11212110,14:22:00,14:22:00,9498,17,,,,11079.57,
11212110,14:24:00,14:24:00,1792,18,,,,11858.14,
11212110,14:24:17,14:24:17,9617,19,,,,12140.15,0
11212110,14:27:53,14:27:53,6650,20,,,,14679.6,0
11212110,14:29:28,14:29:28,6012,21,,,,15738.95,0
11212110,14:29:39,14:29:39,6013,22,,,,15844.95,0
11212110,14:31:00,14:31:00,6014,23,,,,16548.27,
11212110,14:32:42,14:32:42,9616,24,,,,17292.09,0
11212110,14:33:57,14:33:57,6017,25,,,,17969.09,0
11212110,14:37:00,14:37:00,10714,26,,1,,19335.92,
11610070,13:41:00,13:41:00,10014,1,,,1,0,
11610070,13:43:36,13:43:36,200,2,,,,799.11,0
11610070,13:44:44,13:44:44,3633,3,,,,1166.77,0
11610070,13:45:15,13:45:15,3634,4,,,,1391.35,0
11610070,13:45:46,13:45:46,3635,5,,,,1631.47,0
11610070,13:46:25,13:46:25,9021,6,,,,1992.83,0
11610070,13:47:30,13:47:30,10729,7,,,,2418.91,0
11610070,13:49:53,13:49:53,7582,8,,,,3357.02,0
11610070,13:51:00,13:51:00,9953,9,,,,3926.5,
11610070,13:52:12,13:52:12,725,10,,,,4875.89,0
11610070,13:53:08,13:53:08,102,11,,,,5479.2,0
11610070,13:53:55,13:53:55,103,12,,,,6024.64,0
11610070,13:54:30,13:54:30,104,13,,,,6491.89,0
11610070,13:56:00,13:56:00,9490,14,,,,7513.81,
11610070,13:57:00,13:57:00,9492,15,,,,8238.88,0
11610070,13:59:15,13:59:15,107,16,,,,9906.37,0
11610070,14:01:00,14:01:00,9498,17,,,,11079.57,
11610070,14:02:00,14:02:00,1792,18,,,,11858.14,
11610070,14:02:27,14:02:27,9617,19,,,,12140.15,0
11610070,14:08:06,14:08:06,6650,20,,,,14679.6,0
11610070,14:10:36,14:10:36,6012,21,,,,15738.95,0
11610070,14:10:53,14:10:53,6013,22,,,,15844.95,0
11610070,14:13:00,14:13:00,6014,23,,,,16548.27,
11610070,14:14:25,14:14:25,9616,24,,,,17292.09,0
11610070,14:15:27,14:15:27,6017,25,,,,17969.09,0
11610070,14:18:00,14:18:00,10714,26,,1,,19335.92,
11610120,13:41:00,13:41:00,10014,1,,,1,0,
11610120,13:43:36,13:43:36,200,2,,,,799.11,0
11610120,13:44:44,13:44:44,3633,3,,,,1166.77,0
11610120,13:45:15,13:45:15,3634,4,,,,1391.35,0
11610120,13:45:46,13:45:46,3635,5,,,,1631.47,0
11610120,13:46:25,13:46:25,9021,6,,,,1992.83,0
11610120,13:47:30,13:47:30,10729,7,,,,2418.91,0
11610120,13:49:53,13:49:53,7582,8,,,,3357.02,0
11610120,13:51:00,13:51:00,9953,9,,,,3926.5,
11610120,13:52:12,13:52:12,725,10,,,,4875.89,0
11610120,13:53:08,13:53:08,102,11,,,,5479.2,0
11610120,13:53:55,13:53:55,103,12,,,,6024.64,0
11610120,13:54:30,13:54:30,104,13,,,,6491.89,0
11610120,13:56:00,13:56:00,9490,14,,,,7513.81,
11610120,13:57:00,13:57:00,9492,15,,,,8238.88,0
11610120,13:59:15,13:59:15,107,16,,,,9906.37,0
11610120,14:01:00,14:01:00,9498,17,,,,11079.57,
11610120,14:02:00,14:02:00,1792,18,,,,11858.14,
11610120,14:02:27,14:02:27,9617,19,,,,12140.15,0
11610120,14:08:06,14:08:06,6650,20,,,,14679.6,0
11610120,14:10:36,14:10:36,6012,21,,,,15738.95,0
11610120,14:10:53,14:10:53,6013,22,,,,15844.95,0
11610120,14:13:00,14:13:00,6014,23,,,,16548.27,
11610120,14:14:25,14:14:25,9616,24,,,,17292.09,0
11610120,14:15:27,14:15:27,6017,25,,,,17969.09,0
11610120,14:18:00,14:18:00,10714,26,,1,,19335.92,
11683010,17:16:00,17:16:00,10014,1,,,1,0,
11683010,17:18:20,17:18:20,200,2,,,,799.11,0
11683010,17:19:22,17:19:22,3633,3,,,,1166.77,0
11683010,17:19:49,17:19:49,3634,4,,,,1391.35,0
11683010,17:20:17,17:20:17,3635,5,,,,1631.47,0
11683010,17:20:53,17:20:53,9021,6,,,,1992.83,0
11683010,17:21:51,17:21:51,10729,7,,,,2418.91,0
11683010,17:23:59,17:23:59,7582,8,,,,3357.02,0
11683010,17:25:00,17:25:00,9953,9,,,,3926.5,
11683010,17:26:12,17:26:12,725,10,,,,4875.89,0
11683010,17:27:08,17:27:08,102,11,,,,5479.2,0
11683010,17:27:55,17:27:55,103,12,,,,6024.64,0
11683010,17:28:30,17:28:30,104,13,,,,6491.89,0
11683010,17:30:00,17:30:00,9490,14,,,,7513.81,
11683010,17:31:00,17:31:00,9492,15,,,,8238.88,0
11683010,17:33:15,17:33:15,107,16,,,,9906.37,0
11683010,17:35:00,17:35:00,9498,17,,,,11079.57,
11683010,17:36:00,17:36:00,1792,18,,,,11858.14,
11683010,17:36:27,17:36:27,9617,19,,,,12140.15,0
11683010,17:42:06,17:42:06,6650,20,,,,14679.6,0
11683010,17:44:36,17:44:36,6012,21,,,,15738.95,0
11683010,17:44:53,17:44:53,6013,22,,,,15844.95,0
11683010,17:47:00,17:47:00,6014,23,,,,16548.27,
11683010,17:48:25,17:48:25,9616,24,,,,17292.09,0
11683010,17:49:27,17:49:27,6017,25,,,,17969.09,0
11683010,17:52:00,17:52:00,10714,26,,1,,19335.92,
11683080,17:16:00,17:16:00,10014,1,,,1,0,
11683080,17:18:20,17:18:20,200,2,,,,799.11,0
11683080,17:19:22,17:19:22,3633,3,,,,1166.77,0
11683080,17:19:49,17:19:49,3634,4,,,,1391.35,0
11683080,17:20:17,17:20:17,3635,5,,,,1631.47,0
11683080,17:20:53,17:20:53,9021,6,,,,1992.83,0
11683080,17:21:51,17:21:51,10729,7,,,,2418.91,0
11683080,17:23:59,17:23:59,7582,8,,,,3357.02,0
11683080,17:25:00,17:25:00,9953,9,,,,3926.5,
11683080,17:26:12,17:26:12,725,10,,,,4875.89,0
11683080,17:27:08,17:27:08,102,11,,,,5479.2,0
11683080,17:27:55,17:27:55,103,12,,,,6024.64,0
11683080,17:28:30,17:28:30,104,13,,,,6491.89,0
11683080,17:30:00,17:30:00,9490,14,,,,7513.81,
11683080,17:31:00,17:31:00,9492,15,,,,8238.88,0
11683080,17:33:15,17:33:15,107,16,,,,9906.37,0
11683080,17:35:00,17:35:00,9498,17,,,,11079.57,
11683080,17:36:00,17:36:00,1792,18,,,,11858.14,
11683080,17:36:27,17:36:27,9617,19,,,,12140.15,0
11683080,17:42:06,17:42:06,6650,20,,,,14679.6,0
11683080,17:44:36,17:44:36,6012,21,,,,15738.95,0
11683080,17:44:53,17:44:53,6013,22,,,,15844.95,0
11683080,17:47:00,17:47:00,6014,23,,,,16548.27,
11683080,17:48:25,17:48:25,9616,24,,,,17292.09,0
11683080,17:49:27,17:49:27,6017,25,,,,17969.09,0
11683080,17:52:00,17:52:00,10714,26,,1,,19335.92,
11683130,17:16:00,17:16:00,10014,1,,,1,0,
11683130,17:18:20,17:18:20,200,2,,,,799.11,0
11683130,17:19:22,17:19:22,3633,3,,,,1166.77,0
11683130,17:19:49,17:19:49,3634,4,,,,1391.35,0
11683130,17:20:17,17:20:17,3635,5,,,,1631.47,0
11683130,17:20:53,17:20:53,9021,6,,,,1992.83,0
11683130,17:21:51,17:21:51,10729,7,,,,2418.91,0
11683130,17:23:59,17:23:59,7582,8,,,,3357.02,0
11683130,17:25:00,17:25:00,9953,9,,,,3926.5,
11683130,17:26:12,17:26:12,725,10,,,,4875.89,0
11683130,17:27:08,17:27:08,102,11,,,,5479.2,0
11683130,17:27:55,17:27:55,103,12,,,,6024.64,0
11683130,17:28:30,17:28:30,104,13,,,,6491.89,0
11683130,17:30:00,17:30:00,9490,14,,,,7513.81,
11683130,17:31:00,17:31:00,9492,15,,,,8238.88,0
11683130,17:33:15,17:33:15,107,16,,,,9906.37,0
11683130,17:35:00,17:35:00,9498,17,,,,11079.57,
11683130,17:36:00,17:36:00,1792,18,,,,11858.14,
11683130,17:36:27,17:36:27,9617,19,,,,12140.15,0
11683130,17:42:06,17:42:06,6650,20,,,,14679.6,0
11683130,17:44:36,17:44:36,6012,21,,,,15738.95,0
11683130,17:44:53,17:44:53,6013,22,,,,15844.95,0
11683130,17:47:00,17:47:00,6014,23,,,,16548.27,
11683130,17:48:25,17:48:25,9616,24,,,,17292.09,0
11683130,17:49:27,17:49:27,6017,25,,,,17969.09,0
11683130,17:52:00,17:52:00,10714,26,,1,,19335.92,
1198070,07:41:00,07:41:00,10014,1,,,1,0,
1198070,07:43:04,07:43:04,200,2,,,,799.11,0
1198070,07:43:59,07:43:59,3633,3,,,,1166.77,0
1198070,07:44:24,07:44:24,3634,4,,,,1391.35,0
1198070,07:44:49,07:44:49,3635,5,,,,1631.47,0
1198070,07:45:20,07:45:20,9021,6,,,,1992.83,0
1198070,07:46:12,07:46:12,10729,7,,,,2418.91,0
1198070,07:48:06,07:48:06,7582,8,,,,3357.02,0
1198070,07:49:00,07:49:00,9953,9,,,,3926.5,
1198070,07:50:12,07:50:12,725,10,,,,4875.89,0
1198070,07:51:08,07:51:08,102,11,,,,5479.2,0
1198070,07:51:55,07:51:55,103,12,,,,6024.64,0
1198070,07:52:30,07:52:30,104,13,,,,6491.89,0
1198070,07:54:00,07:54:00,9490,14,,,,7513.81,
1198070,07:55:00,07:55:00,9492,15,,,,8238.88,0
1198070,07:57:15,07:57:15,107,16,,,,9906.37,0
1198070,07:59:00,07:59:00,9498,17,,,,11079.57,
1198070,08:00:00,08:00:00,1792,18,,,,11858.14,
1198070,08:00:24,08:00:24,9617,19,,,,12140.15,0
1198070,08:05:33,08:05:33,6650,20,,,,14679.6,0
1198070,08:07:49,08:07:49,6012,21,,,,15738.95,0
1198070,08:08:05,08:08:05,6013,22,,,,15844.95,0
1198070,08:10:00,08:10:00,6014,23,,,,16548.27,
1198070,08:11:25,08:11:25,9616,24,,,,17292.09,0
1198070,08:12:27,08:12:27,6017,25,,,,17969.09,0
1198070,08:15:00,08:15:00,10714,26,,1,,19335.92,
1198120,07:41:00,07:41:00,10014,1,,,1,0,
1198120,07:43:04,07:43:04,200,2,,,,799.11,0
1198120,07:43:59,07:43:59,3633,3,,,,1166.77,0
1198120,07:44:24,07:44:24,3634,4,,,,1391.35,0
1198120,07:44:49,07:44:49,3635,5,,,,1631.47,0
1198120,07:45:20,07:45:20,9021,6,,,,1992.83,0
1198120,07:46:12,07:46:12,10729,7,,,,2418.91,0
1198120,07:48:06,07:48:06,7582,8,,,,3357.02,0
1198120,07:49:00,07:49:00,9953,9,,,,3926.5,
1198120,07:50:12,07:50:12,725,10,,,,4875.89,0
1198120,07:51:08,07:51:08,102,11,,,,5479.2,0
1198120,07:51:55,07:51:55,103,12,,,,6024.64,0
1198120,07:52:30,07:52:30,104,13,,,,6491.89,0
1198120,07:54:00,07:54:00,9490,14,,,,7513.81,
1198120,07:55:00,07:55:00,9492,15,,,,8238.88,0
1198120,07:57:15,07:57:15,107,16,,,,9906.37,0
1198120,07:59:00,07:59:00,9498,17,,,,11079.57,
1198120,08:00:00,08:00:00,1792,18,,,,11858.14,
1198120,08:00:24,08:00:24,9617,19,,,,12140.15,0
1198120,08:05:33,08:05:33,6650,20,,,,14679.6,0
1198120,08:07:49,08:07:49,6012,21,,,,15738.95,0
1198120,08:08:05,08:08:05,6013,22,,,,15844.95,0
1198120,08:10:00,08:10:00,6014,23,,,,16548.27,
1198120,08:11:25,08:11:25,9616,24,,,,17292.09,0
1198120,08:12:27,08:12:27,6017,25,,,,17969.09,0
1198120,08:15:00,08:15:00,10714,26,,1,,19335.92,
12012070,20:43:00,20:43:00,10014,1,,,1,0,
12012070,20:45:20,20:45:20,200,2,,,,799.11,0
12012070,20:46:22,20:46:22,3633,3,,,,1166.77,0
12012070,20:46:49,20:46:49,3634,4,,,,1391.35,0
12012070,20:47:17,20:47:17,3635,5,,,,1631.47,0
12012070,20:47:53,20:47:53,9021,6,,,,1992.83,0
12012070,20:48:51,20:48:51,10729,7,,,,2418.91,0
12012070,20:50:59,20:50:59,7582,8,,,,3357.02,0
12012070,20:52:00,20:52:00,9953,9,,,,3926.5,
12012070,20:53:12,20:53:12,725,10,,,,4875.89,0
12012070,20:54:08,20:54:08,102,11,,,,5479.2,0
12012070,20:54:55,20:54:55,103,12,,,,6024.64,0
12012070,20:55:30,20:55:30,104,13,,,,6491.89,0
12012070,20:57:00,20:57:00,9490,14,,,,7513.81,
12012070,20:58:00,20:58:00,9492,15,,,,8238.88,0
12012070,21:00:15,21:00:15,107,16,,,,9906.37,0
12012070,21:02:00,21:02:00,9498,17,,,,11079.57,
12012070,21:03:00,21:03:00,1792,18,,,,11858.14,
12012070,21:03:24,21:03:24,9617,19,,,,12140.15,0
12012070,21:08:33,21:08:33,6650,20,,,,14679.6,0
12012070,21:10:49,21:10:49,6012,21,,,,15738.95,0
12012070,21:11:05,21:11:05,6013,22,,,,15844.95,0
12012070,21:13:00,21:13:00,6014,23,,,,16548.27,
12012070,21:14:25,21:14:25,9616,24,,,,17292.09,0
12012070,21:15:27,21:15:27,6017,25,,,,17969.09,0
12012070,21:18:00,21:18:00,10714,26,,1,,19335.92,
12012120,20:43:00,20:43:00,10014,1,,,1,0,
12012120,20:45:20,20:45:20,200,2,,,,799.11,0
12012120,20:46:22,20:46:22,3633,3,,,,1166.77,0
12012120,20:46:49,20:46:49,3634,4,,,,1391.35,0
12012120,20:47:17,20:47:17,3635,5,,,,1631.47,0
12012120,20:47:53,20:47:53,9021,6,,,,1992.83,0
12012120,20:48:51,20:48:51,10729,7,,,,2418.91,0
12012120,20:50:59,20:50:59,7582,8,,,,3357.02,0
12012120,20:52:00,20:52:00,9953,9,,,,3926.5,
12012120,20:53:12,20:53:12,725,10,,,,4875.89,0
12012120,20:54:08,20:54:08,102,11,,,,5479.2,0
12012120,20:54:55,20:54:55,103,12,,,,6024.64,0
12012120,20:55:30,20:55:30,104,13,,,,6491.89,0
12012120,20:57:00,20:57:00,9490,14,,,,7513.81,
12012120,20:58:00,20:58:00,9492,15,,,,8238.88,0
12012120,21:00:15,21:00:15,107,16,,,,9906.37,0
12012120,21:02:00,21:02:00,9498,17,,,,11079.57,
12012120,21:03:00,21:03:00,1792,18,,,,11858.14,
12012120,21:03:24,21:03:24,9617,19,,,,12140.15,0
12012120,21:08:33,21:08:33,6650,20,,,,14679.6,0
12012120,21:10:49,21:10:49,6012,21,,,,15738.95,0
12012120,21:11:05,21:11:05,6013,22,,,,15844.95,0
12012120,21:13:00,21:13:00,6014,23,,,,16548.27,
12012120,21:14:25,21:14:25,9616,24,,,,17292.09,0
12012120,21:15:27,21:15:27,6017,25,,,,17969.09,0
12012120,21:18:00,21:18:00,10714,26,,1,,19335.92,
12034140,09:41:00,09:41:00,10014,1,,,1,0,
12034140,09:43:04,09:43:04,200,2,,,,799.11,0
12034140,09:43:59,09:43:59,3633,3,,,,1166.77,0
12034140,09:44:24,09:44:24,3634,4,,,,1391.35,0
12034140,09:44:49,09:44:49,3635,5,,,,1631.47,0
12034140,09:45:20,09:45:20,9021,6,,,,1992.83,0
12034140,09:46:12,09:46:12,10729,7,,,,2418.91,0
12034140,09:48:06,09:48:06,7582,8,,,,3357.02,0
12034140,09:49:00,09:49:00,9953,9,,,,3926.5,
12034140,09:50:12,09:50:12,725,10,,,,4875.89,0
12034140,09:51:08,09:51:08,102,11,,,,5479.2,0
12034140,09:51:55,09:51:55,103,12,,,,6024.64,0
12034140,09:52:30,09:52:30,104,13,,,,6491.89,0
12034140,09:54:00,09:54:00,9490,14,,,,7513.81,
12034140,09:55:00,09:55:00,9492,15,,,,8238.88,0
12034140,09:57:15,09:57:15,107,16,,,,9906.37,0
12034140,09:59:00,09:59:00,9498,17,,,,11079.57,
12034140,10:00:00,10:00:00,1792,18,,,,11858.14,
12034140,10:00:24,10:00:24,9617,19,,,,12140.15,0
12034140,10:05:33,10:05:33,6650,20,,,,14679.6,0
12034140,10:07:49,10:07:49,6012,21,,,,15738.95,0
12034140,10:08:05,10:08:05,6013,22,,,,15844.95,0
12034140,10:10:00,10:10:00,6014,23,,,,16548.27,
12034140,10:11:25,10:11:25,9616,24,,,,17292.09,0
12034140,10:12:27,10:12:27,6017,25,,,,17969.09,0
12034140,10:15:00,10:15:00,10714,26,,1,,19335.92,
12089020,05:34:00,05:34:00,10014,1,,,1,0,
12089020,05:37:07,05:37:07,200,2,,,,799.11,0
12089020,05:38:29,05:38:29,3633,3,,,,1166.77,0
12089020,05:39:06,05:39:06,3634,4,,,,1391.35,0
12089020,05:39:43,05:39:43,3635,5,,,,1631.47,0
12089020,05:40:30,05:40:30,9021,6,,,,1992.83,0
12089020,05:41:49,05:41:49,10729,7,,,,2418.91,0
12089020,05:44:39,05:44:39,7582,8,,,,3357.02,0
12089020,05:46:00,05:46:00,9953,9,,,,3926.5,
12089020,05:47:56,05:47:56,725,10,,,,4875.89,0
12089020,05:49:26,05:49:26,102,11,,,,5479.2,0
12089020,05:50:41,05:50:41,103,12,,,,6024.64,0
12089020,05:51:37,05:51:37,104,13,,,,6491.89,0
12089020,05:54:00,05:54:00,9490,14,,,,7513.81,
12089020,05:55:00,05:55:00,9492,15,,,,8238.88,0
12089020,05:57:15,05:57:15,107,16,,,,9906.37,0
12089020,05:59:00,05:59:00,9498,17,,,,11079.57,
12089020,06:01:00,06:01:00,1792,18,,,,11858.14,
12089020,06:01:17,06:01:17,9617,19,,,,12140.15,0
12089020,06:04:53,06:04:53,6650,20,,,,14679.6,0
12089020,06:06:28,06:06:28,6012,21,,,,15738.95,0
12089020,06:06:39,06:06:39,6013,22,,,,15844.95,0
12089020,06:08:00,06:08:00,6014,23,,,,16548.27,
12089020,06:09:42,06:09:42,9616,24,,,,17292.09,0
12089020,06:10:57,06:10:57,6017,25,,,,17969.09,0
12089020,06:14:00,06:14:00,10714,26,,1,,19335.92,
12089030,05:34:00,05:34:00,10014,1,,,1,0,
12089030,05:37:07,05:37:07,200,2,,,,799.11,0
12089030,05:38:29,05:38:29,3633,3,,,,1166.77,0
12089030,05:39:06,05:39:06,3634,4,,,,1391.35,0
12089030,05:39:43,05:39:43,3635,5,,,,1631.47,0
12089030,05:40:30,05:40:30,9021,6,,,,1992.83,0
12089030,05:41:49,05:41:49,10729,7,,,,2418.91,0
12089030,05:44:39,05:44:39,7582,8,,,,3357.02,0
12089030,05:46:00,05:46:00,9953,9,,,,3926.5,
12089030,05:47:56,05:47:56,725,10,,,,4875.89,0
12089030,05:49:26,05:49:26,102,11,,,,5479.2,0
12089030,05:50:41,05:50:41,103,12,,,,6024.64,0
12089030,05:51:37,05:51:37,104,13,,,,6491.89,0
12089030,05:54:00,05:54:00,9490,14,,,,7513.81,
12089030,05:55:00,05:55:00,9492,15,,,,8238.88,0
12089030,05:57:15,05:57:15,107,16,,,,9906.37,0
12089030,05:59:00,05:59:00,9498,17,,,,11079.57,
12089030,06:01:00,06:01:00,1792,18,,,,11858.14,
12089030,06:01:17,06:01:17,9617,19,,,,12140.15,0
12089030,06:04:53,06:04:53,6650,20,,,,14679.6,0
12089030,06:06:28,06:06:28,6012,21,,,,15738.95,0
12089030,06:06:39,06:06:39,6013,22,,,,15844.95,0
12089030,06:08:00,06:08:00,6014,23,,,,16548.27,
12089030,06:09:42,06:09:42,9616,24,,,,17292.09,0
12089030,06:10:57,06:10:57,6017,25,,,,17969.09,0
12089030,06:14:00,06:14:00,10714,26,,1,,19335.92,
12089040,05:34:00,05:34:00,10014,1,,,1,0,
12089040,05:37:07,05:37:07,200,2,,,,799.11,0
12089040,05:38:29,05:38:29,3633,3,,,,1166.77,0
12089040,05:39:06,05:39:06,3634,4,,,,1391.35,0
12089040,05:39:43,05:39:43,3635,5,,,,1631.47,0
12089040,05:40:30,05:40:30,9021,6,,,,1992.83,0
12089040,05:41:49,05:41:49,10729,7,,,,2418.91,0
12089040,05:44:39,05:44:39,7582,8,,,,3357.02,0
12089040,05:46:00,05:46:00,9953,9,,,,3926.5,
12089040,05:47:56,05:47:56,725,10,,,,4875.89,0
12089040,05:49:26,05:49:26,102,11,,,,5479.2,0
12089040,05:50:41,05:50:41,103,12,,,,6024.64,0
12089040,05:51:37,05:51:37,104,13,,,,6491.89,0
12089040,05:54:00,05:54:00,9490,14,,,,7513.81,
12089040,05:55:00,05:55:00,9492,15,,,,8238.88,0
12089040,05:57:15,05:57:15,107,16,,,,9906.37,0
12089040,05:59:00,05:59:00,9498,17,,,,11079.57,
12089040,06:01:00,06:01:00,1792,18,,,,11858.14,
12089040,06:01:17,06:01:17,9617,19,,,,12140.15,0
12089040,06:04:53,06:04:53,6650,20,,,,14679.6,0
12089040,06:06:28,06:06:28,6012,21,,,,15738.95,0
12089040,06:06:39,06:06:39,6013,22,,,,15844.95,0
12089040,06:08:00,06:08:00,6014,23,,,,16548.27,
12089040,06:09:42,06:09:42,9616,24,,,,17292.09,0
12089040,06:10:57,06:10:57,6017,25,,,,17969.09,0
12089040,06:14:00,06:14:00,10714,26,,1,,19335.92,
12089050,05:34:00,05:34:00,10014,1,,,1,0,
12089050,05:37:07,05:37:07,200,2,,,,799.11,0
12089050,05:38:29,05:38:29,3633,3,,,,1166.77,0
12089050,05:39:06,05:39:06,3634,4,,,,1391.35,0
12089050,05:39:43,05:39:43,3635,5,,,,1631.47,0
12089050,05:40:30,05:40:30,9021,6,,,,1992.83,0
12089050,05:41:49,05:41:49,10729,7,,,,2418.91,0
12089050,05:44:39,05:44:39,7582,8,,,,3357.02,0
12089050,05:46:00,05:46:00,9953,9,,,,3926.5,
12089050,05:47:56,05:47:56,725,10,,,,4875.89,0
12089050,05:49:26,05:49:26,102,11,,,,5479.2,0
12089050,05:50:41,05:50:41,103,12,,,,6024.64,0
12089050,05:51:37,05:51:37,104,13,,,,6491.89,0
12089050,05:54:00,05:54:00,9490,14,,,,7513.81,
12089050,05:55:00,05:55:00,9492,15,,,,8238.88,0
12089050,05:57:15,05:57:15,107,16,,,,9906.37,0
12089050,05:59:00,05:59:00,9498,17,,,,11079.57,
12089050,06:01:00,06:01:00,1792,18,,,,11858.14,
12089050,06:01:17,06:01:17,9617,19,,,,12140.15,0
12089050,06:04:53,06:04:53,6650,20,,,,14679.6,0
12089050,06:06:28,06:06:28,6012,21,,,,15738.95,0
12089050,06:06:39,06:06:39,6013,22,,,,15844.95,0
12089050,06:08:00,06:08:00,6014,23,,,,16548.27,
12089050,06:09:42,06:09:42,9616,24,,,,17292.09,0
12089050,06:10:57,06:10:57,6017,25,,,,17969.09,0
12089050,06:14:00,06:14:00,10714,26,,1,,19335.92,
12089060,05:34:00,05:34:00,10014,1,,,1,0,
12089060,05:37:07,05:37:07,200,2,,,,799.11,0
12089060,05:38:29,05:38:29,3633,3,,,,1166.77,0
12089060,05:39:06,05:39:06,3634,4,,,,1391.35,0
12089060,05:39:43,05:39:43,3635,5,,,,1631.47,0
12089060,05:40:30,05:40:30,9021,6,,,,1992.83,0
12089060,05:41:49,05:41:49,10729,7,,,,2418.91,0
12089060,05:44:39,05:44:39,7582,8,,,,3357.02,0
12089060,05:46:00,05:46:00,9953,9,,,,3926.5,
12089060,05:47:56,05:47:56,725,10,,,,4875.89,0
12089060,05:49:26,05:49:26,102,11,,,,5479.2,0
12089060,05:50:41,05:50:41,103,12,,,,6024.64,0
12089060,05:51:37,05:51:37,104,13,,,,6491.89,0
12089060,05:54:00,05:54:00,9490,14,,,,7513.81,
12089060,05:55:00,05:55:00,9492,15,,,,8238.88,0
12089060,05:57:15,05:57:15,107,16,,,,9906.37,0
12089060,05:59:00,05:59:00,9498,17,,,,11079.57,
12089060,06:01:00,06:01:00,1792,18,,,,11858.14,
12089060,06:01:17,06:01:17,9617,19,,,,12140.15,0
12089060,06:04:53,06:04:53,6650,20,,,,14679.6,0
12089060,06:06:28,06:06:28,6012,21,,,,15738.95,0
12089060,06:06:39,06:06:39,6013,22,,,,15844.95,0
12089060,06:08:00,06:08:00,6014,23,,,,16548.27,
12089060,06:09:42,06:09:42,9616,24,,,,17292.09,0
12089060,06:10:57,06:10:57,6017,25,,,,17969.09,0
12089060,06:14:00,06:14:00,10714,26,,1,,19335.92,
12089090,05:34:00,05:34:00,10014,1,,,1,0,
12089090,05:37:07,05:37:07,200,2,,,,799.11,0
12089090,05:38:29,05:38:29,3633,3,,,,1166.77,0
12089090,05:39:06,05:39:06,3634,4,,,,1391.35,0
12089090,05:39:43,05:39:43,3635,5,,,,1631.47,0
12089090,05:40:30,05:40:30,9021,6,,,,1992.83,0
12089090,05:41:49,05:41:49,10729,7,,,,2418.91,0
12089090,05:44:39,05:44:39,7582,8,,,,3357.02,0
12089090,05:46:00,05:46:00,9953,9,,,,3926.5,
12089090,05:47:56,05:47:56,725,10,,,,4875.89,0
12089090,05:49:26,05:49:26,102,11,,,,5479.2,0
12089090,05:50:41,05:50:41,103,12,,,,6024.64,0
12089090,05:51:37,05:51:37,104,13,,,,6491.89,0
12089090,05:54:00,05:54:00,9490,14,,,,7513.81,
12089090,05:55:00,05:55:00,9492,15,,,,8238.88,0
12089090,05:57:15,05:57:15,107,16,,,,9906.37,0
12089090,05:59:00,05:59:00,9498,17,,,,11079.57,
12089090,06:01:00,06:01:00,1792,18,,,,11858.14,
12089090,06:01:17,06:01:17,9617,19,,,,12140.15,0
12089090,06:04:53,06:04:53,6650,20,,,,14679.6,0
12089090,06:06:28,06:06:28,6012,21,,,,15738.95,0
12089090,06:06:39,06:06:39,6013,22,,,,15844.95,0
12089090,06:08:00,06:08:00,6014,23,,,,16548.27,
12089090,06:09:42,06:09:42,9616,24,,,,17292.09,0
12089090,06:10:57,06:10:57,6017,25,,,,17969.09,0
12089090,06:14:00,06:14:00,10714,26,,1,,19335.92,
12089100,05:34:00,05:34:00,10014,1,,,1,0,
12089100,05:37:07,05:37:07,200,2,,,,799.11,0
12089100,05:38:29,05:38:29,3633,3,,,,1166.77,0
12089100,05:39:06,05:39:06,3634,4,,,,1391.35,0
12089100,05:39:43,05:39:43,3635,5,,,,1631.47,0
12089100,05:40:30,05:40:30,9021,6,,,,1992.83,0
12089100,05:41:49,05:41:49,10729,7,,,,2418.91,0
12089100,05:44:39,05:44:39,7582,8,,,,3357.02,0
12089100,05:46:00,05:46:00,9953,9,,,,3926.5,
12089100,05:47:56,05:47:56,725,10,,,,4875.89,0
12089100,05:49:26,05:49:26,102,11,,,,5479.2,0
12089100,05:50:41,05:50:41,103,12,,,,6024.64,0
12089100,05:51:37,05:51:37,104,13,,,,6491.89,0
12089100,05:54:00,05:54:00,9490,14,,,,7513.81,
12089100,05:55:00,05:55:00,9492,15,,,,8238.88,0
12089100,05:57:15,05:57:15,107,16,,,,9906.37,0
12089100,05:59:00,05:59:00,9498,17,,,,11079.57,
12089100,06:01:00,06:01:00,1792,18,,,,11858.14,
12089100,06:01:17,06:01:17,9617,19,,,,12140.15,0
12089100,06:04:53,06:04:53,6650,20,,,,14679.6,0
12089100,06:06:28,06:06:28,6012,21,,,,15738.95,0
12089100,06:06:39,06:06:39,6013,22,,,,15844.95,0
12089100,06:08:00,06:08:00,6014,23,,,,16548.27,
12089100,06:09:42,06:09:42,9616,24,,,,17292.09,0
12089100,06:10:57,06:10:57,6017,25,,,,17969.09,0
12089100,06:14:00,06:14:00,10714,26,,1,,19335.92,
12089110,05:34:00,05:34:00,10014,1,,,1,0,
12089110,05:37:07,05:37:07,200,2,,,,799.11,0
12089110,05:38:29,05:38:29,3633,3,,,,1166.77,0
12089110,05:39:06,05:39:06,3634,4,,,,1391.35,0
12089110,05:39:43,05:39:43,3635,5,,,,1631.47,0
12089110,05:40:30,05:40:30,9021,6,,,,1992.83,0
12089110,05:41:49,05:41:49,10729,7,,,,2418.91,0
12089110,05:44:39,05:44:39,7582,8,,,,3357.02,0
12089110,05:46:00,05:46:00,9953,9,,,,3926.5,
12089110,05:47:56,05:47:56,725,10,,,,4875.89,0
12089110,05:49:26,05:49:26,102,11,,,,5479.2,0
12089110,05:50:41,05:50:41,103,12,,,,6024.64,0
12089110,05:51:37,05:51:37,104,13,,,,6491.89,0
12089110,05:54:00,05:54:00,9490,14,,,,7513.81,
12089110,05:55:00,05:55:00,9492,15,,,,8238.88,0
12089110,05:57:15,05:57:15,107,16,,,,9906.37,0
12089110,05:59:00,05:59:00,9498,17,,,,11079.57,
12089110,06:01:00,06:01:00,1792,18,,,,11858.14,
12089110,06:01:17,06:01:17,9617,19,,,,12140.15,0
12089110,06:04:53,06:04:53,6650,20,,,,14679.6,0
12089110,06:06:28,06:06:28,6012,21,,,,15738.95,0
12089110,06:06:39,06:06:39,6013,22,,,,15844.95,0
12089110,06:08:00,06:08:00,6014,23,,,,16548.27,
12089110,06:09:42,06:09:42,9616,24,,,,17292.09,0
12089110,06:10:57,06:10:57,6017,25,,,,17969.09,0
12089110,06:14:00,06:14:00,10714,26,,1,,19335.92,
12129140,20:13:00,20:13:00,10014,1,,,1,0,
12129140,20:15:20,20:15:20,200,2,,,,799.11,0
12129140,20:16:22,20:16:22,3633,3,,,,1166.77,0
12129140,20:16:49,20:16:49,3634,4,,,,1391.35,0
12129140,20:17:17,20:17:17,3635,5,,,,1631.47,0
12129140,20:17:53,20:17:53,9021,6,,,,1992.83,0
12129140,20:18:51,20:18:51,10729,7,,,,2418.91,0
12129140,20:20:59,20:20:59,7582,8,,,,3357.02,0
12129140,20:22:00,20:22:00,9953,9,,,,3926.5,
12129140,20:23:12,20:23:12,725,10,,,,4875.89,0
12129140,20:24:08,20:24:08,102,11,,,,5479.2,0
12129140,20:24:55,20:24:55,103,12,,,,6024.64,0
12129140,20:25:30,20:25:30,104,13,,,,6491.89,0
12129140,20:27:00,20:27:00,9490,14,,,,7513.81,
12129140,20:28:00,20:28:00,9492,15,,,,8238.88,0
12129140,20:30:15,20:30:15,107,16,,,,9906.37,0
12129140,20:32:00,20:32:00,9498,17,,,,11079.57,
12129140,20:33:00,20:33:00,1792,18,,,,11858.14,
12129140,20:33:24,20:33:24,9617,19,,,,12140.15,0
12129140,20:38:33,20:38:33,6650,20,,,,14679.6,0
12129140,20:40:49,20:40:49,6012,21,,,,15738.95,0
12129140,20:41:05,20:41:05,6013,22,,,,15844.95,0
12129140,20:43:00,20:43:00,6014,23,,,,16548.27,
12129140,20:44:25,20:44:25,9616,24,,,,17292.09,0
12129140,20:45:27,20:45:27,6017,25,,,,17969.09,0
12129140,20:48:00,20:48:00,10714,26,,1,,19335.92,
12329010,14:16:00,14:16:00,10014,1,,,1,0,
12329010,14:18:36,14:18:36,200,2,,,,799.11,0
12329010,14:19:44,14:19:44,3633,3,,,,1166.77,0
12329010,14:20:15,14:20:15,3634,4,,,,1391.35,0
12329010,14:20:46,14:20:46,3635,5,,,,1631.47,0
12329010,14:21:25,14:21:25,9021,6,,,,1992.83,0
12329010,14:22:30,14:22:30,10729,7,,,,2418.91,0
12329010,14:24:53,14:24:53,7582,8,,,,3357.02,0
12329010,14:26:00,14:26:00,9953,9,,,,3926.5,
12329010,14:27:12,14:27:12,725,10,,,,4875.89,0
12329010,14:28:08,14:28:08,102,11,,,,5479.2,0
12329010,14:28:55,14:28:55,103,12,,,,6024.64,0
12329010,14:29:30,14:29:30,104,13,,,,6491.89,0
12329010,14:31:00,14:31:00,9490,14,,,,7513.81,
12329010,14:32:00,14:32:00,9492,15,,,,8238.88,0
12329010,14:34:15,14:34:15,107,16,,,,9906.37,0
12329010,14:36:00,14:36:00,9498,17,,,,11079.57,
12329010,14:37:00,14:37:00,1792,18,,,,11858.14,
12329010,14:37:27,14:37:27,9617,19,,,,12140.15,0
12329010,14:43:06,14:43:06,6650,20,,,,14679.6,0
12329010,14:45:36,14:45:36,6012,21,,,,15738.95,0
12329010,14:45:53,14:45:53,6013,22,,,,15844.95,0
12329010,14:48:00,14:48:00,6014,23,,,,16548.27,
12329010,14:49:25,14:49:25,9616,24,,,,17292.09,0
12329010,14:50:27,14:50:27,6017,25,,,,17969.09,0
12329010,14:53:00,14:53:00,10714,26,,1,,19335.92,
12329080,14:16:00,14:16:00,10014,1,,,1,0,
12329080,14:18:36,14:18:36,200,2,,,,799.11,0
12329080,14:19:44,14:19:44,3633,3,,,,1166.77,0
12329080,14:20:15,14:20:15,3634,4,,,,1391.35,0
12329080,14:20:46,14:20:46,3635,5,,,,1631.47,0
12329080,14:21:25,14:21:25,9021,6,,,,1992.83,0
12329080,14:22:30,14:22:30,10729,7,,,,2418.91,0
12329080,14:24:53,14:24:53,7582,8,,,,3357.02,0
12329080,14:26:00,14:26:00,9953,9,,,,3926.5,
12329080,14:27:12,14:27:12,725,10,,,,4875.89,0
12329080,14:28:08,14:28:08,102,11,,,,5479.2,0
12329080,14:28:55,14:28:55,103,12,,,,6024.64,0
12329080,14:29:30,14:29:30,104,13,,,,6491.89,0
12329080,14:31:00,14:31:00,9490,14,,,,7513.81,
12329080,14:32:00,14:32:00,9492,15,,,,8238.88,0
12329080,14:34:15,14:34:15,107,16,,,,9906.37,0
12329080,14:36:00,14:36:00,9498,17,,,,11079.57,
12329080,14:37:00,14:37:00,1792,18,,,,11858.14,
12329080,14:37:27,14:37:27,9617,19,,,,12140.15,0
12329080,14:43:06,14:43:06,6650,20,,,,14679.6,0
12329080,14:45:36,14:45:36,6012,21,,,,15738.95,0
12329080,14:45:53,14:45:53,6013,22,,,,15844.95,0
12329080,14:48:00,14:48:00,6014,23,,,,16548.27,
12329080,14:49:25,14:49:25,9616,24,,,,17292.09,0
12329080,14:50:27,14:50:27,6017,25,,,,17969.09,0
12329080,14:53:00,14:53:00,10714,26,,1,,19335.92,
12329130,14:16:00,14:16:00,10014,1,,,1,0,
12329130,14:18:36,14:18:36,200,2,,,,799.11,0
12329130,14:19:44,14:19:44,3633,3,,,,1166.77,0
12329130,14:20:15,14:20:15,3634,4,,,,1391.35,0
12329130,14:20:46,14:20:46,3635,5,,,,1631.47,0
12329130,14:21:25,14:21:25,9021,6,,,,1992.83,0
12329130,14:22:30,14:22:30,10729,7,,,,2418.91,0
12329130,14:24:53,14:24:53,7582,8,,,,3357.02,0
12329130,14:26:00,14:26:00,9953,9,,,,3926.5,
12329130,14:27:12,14:27:12,725,10,,,,4875.89,0
12329130,14:28:08,14:28:08,102,11,,,,5479.2,0
12329130,14:28:55,14:28:55,103,12,,,,6024.64,0
12329130,14:29:30,14:29:30,104,13,,,,6491.89,0
12329130,14:31:00,14:31:00,9490,14,,,,7513.81,
12329130,14:32:00,14:32:00,9492,15,,,,8238.88,0
12329130,14:34:15,14:34:15,107,16,,,,9906.37,0
12329130,14:36:00,14:36:00,9498,17,,,,11079.57,
12329130,14:37:00,14:37:00,1792,18,,,,11858.14,
12329130,14:37:27,14:37:27,9617,19,,,,12140.15,0
12329130,14:43:06,14:43:06,6650,20,,,,14679.6,0
12329130,14:45:36,14:45:36,6012,21,,,,15738.95,0
12329130,14:45:53,14:45:53,6013,22,,,,15844.95,0
12329130,14:48:00,14:48:00,6014,23,,,,16548.27,
12329130,14:49:25,14:49:25,9616,24,,,,17292.09,0
12329130,14:50:27,14:50:27,6017,25,,,,17969.09,0
12329130,14:53:00,14:53:00,10714,26,,1,,19335.92,
12428140,23:45:00,23:45:00,10014,1,,,1,0,
12428140,23:47:04,23:47:04,200,2,,,,799.11,0
12428140,23:47:59,23:47:59,3633,3,,,,1166.77,0
12428140,23:48:24,23:48:24,3634,4,,,,1391.35,0
12428140,23:48:49,23:48:49,3635,5,,,,1631.47,0
12428140,23:49:20,23:49:20,9021,6,,,,1992.83,0
12428140,23:50:12,23:50:12,10729,7,,,,2418.91,0
12428140,23:52:06,23:52:06,7582,8,,,,3357.02,0
12428140,23:53:00,23:53:00,9953,9,,,,3926.5,
12428140,23:54:12,23:54:12,725,10,,,,4875.89,0
12428140,23:55:08,23:55:08,102,11,,,,5479.2,0
12428140,23:55:55,23:55:55,103,12,,,,6024.64,0
12428140,23:56:30,23:56:30,104,13,,,,6491.89,0
12428140,23:58:00,23:58:00,9490,14,,,,7513.81,
12428140,23:59:00,23:59:00,9492,15,,,,8238.88,0
12428140,24:01:15,24:01:15,107,16,,,,9906.37,0
12428140,24:03:00,24:03:00,9498,17,,,,11079.57,
12428140,24:04:00,24:04:00,1792,18,,,,11858.14,
12428140,24:04:24,24:04:24,9617,19,,,,12140.15,0
12428140,24:09:33,24:09:33,6650,20,,,,14679.6,0
12428140,24:11:49,24:11:49,6012,21,,,,15738.95,0
12428140,24:12:05,24:12:05,6013,22,,,,15844.95,0
12428140,24:14:00,24:14:00,6014,23,,,,16548.27,
12428140,24:15:25,24:15:25,9616,24,,,,17292.09,0
12428140,24:16:27,24:16:27,6017,25,,,,17969.09,0
12428140,24:19:00,24:19:00,10714,26,,1,,19335.92,
12566020,21:59:00,21:59:00,10014,1,,,1,0,
12566020,22:01:51,22:01:51,200,2,,,,799.11,0
12566020,22:03:07,22:03:07,3633,3,,,,1166.77,0
12566020,22:03:40,22:03:40,3634,4,,,,1391.35,0
12566020,22:04:14,22:04:14,3635,5,,,,1631.47,0
12566020,22:04:58,22:04:58,9021,6,,,,1992.83,0
12566020,22:06:09,22:06:09,10729,7,,,,2418.91,0
12566020,22:08:46,22:08:46,7582,8,,,,3357.02,0
12566020,22:10:00,22:10:00,9953,9,,,,3926.5,
12566020,22:11:41,22:11:41,725,10,,,,4875.89,0
12566020,22:13:00,22:13:00,102,11,,,,5479.2,0
12566020,22:14:06,22:14:06,103,12,,,,6024.64,0
12566020,22:14:55,22:14:55,104,13,,,,6491.89,0
12566020,22:17:00,22:17:00,9490,14,,,,7513.81,
12566020,22:17:48,22:17:48,9492,15,,,,8238.88,0
12566020,22:19:36,22:19:36,107,16,,,,9906.37,0
12566020,22:21:00,22:21:00,9498,17,,,,11079.57,
12566020,22:23:00,22:23:00,1792,18,,,,11858.14,
12566020,22:23:19,22:23:19,9617,19,,,,12140.15,0
12566020,22:27:26,22:27:26,6650,20,,,,14679.6,0
12566020,22:29:15,22:29:15,6012,21,,,,15738.95,0
12566020,22:29:28,22:29:28,6013,22,,,,15844.95,0
12566020,22:31:00,22:31:00,6014,23,,,,16548.27,
12566020,22:32:25,22:32:25,9616,24,,,,17292.09,0
12566020,22:33:27,22:33:27,6017,25,,,,17969.09,0
12566020,22:36:00,22:36:00,10714,26,,1,,19335.92,
12566030,21:59:00,21:59:00,10014,1,,,1,0,
12566030,22:01:51,22:01:51,200,2,,,,799.11,0
12566030,22:03:07,22:03:07,3633,3,,,,1166.77,0
12566030,22:03:40,22:03:40,3634,4,,,,1391.35,0
12566030,22:04:14,22:04:14,3635,5,,,,1631.47,0
12566030,22:04:58,22:04:58,9021,6,,,,1992.83,0
12566030,22:06:09,22:06:09,10729,7,,,,2418.91,0
12566030,22:08:46,22:08:46,7582,8,,,,3357.02,0
12566030,22:10:00,22:10:00,9953,9,,,,3926.5,
12566030,22:11:41,22:11:41,725,10,,,,4875.89,0
12566030,22:13:00,22:13:00,102,11,,,,5479.2,0
12566030,22:14:06,22:14:06,103,12,,,,6024.64,0
12566030,22:14:55,22:14:55,104,13,,,,6491.89,0
12566030,22:17:00,22:17:00,9490,14,,,,7513.81,
12566030,22:17:48,22:17:48,9492,15,,,,8238.88,0
12566030,22:19:36,22:19:36,107,16,,,,9906.37,0
12566030,22:21:00,22:21:00,9498,17,,,,11079.57,
12566030,22:23:00,22:23:00,1792,18,,,,11858.14,
12566030,22:23:19,22:23:19,9617,19,,,,12140.15,0
12566030,22:27:26,22:27:26,6650,20,,,,14679.6,0
12566030,22:29:15,22:29:15,6012,21,,,,15738.95,0
12566030,22:29:28,22:29:28,6013,22,,,,15844.95,0
12566030,22:31:00,22:31:00,6014,23,,,,16548.27,
12566030,22:32:25,22:32:25,9616,24,,,,17292.09,0
12566030,22:33:27,22:33:27,6017,25,,,,17969.09,0
12566030,22:36:00,22:36:00,10714,26,,1,,19335.92,
12566040,21:59:00,21:59:00,10014,1,,,1,0,
12566040,22:01:51,22:01:51,200,2,,,,799.11,0
12566040,22:03:07,22:03:07,3633,3,,,,1166.77,0
12566040,22:03:40,22:03:40,3634,4,,,,1391.35,0
12566040,22:04:14,22:04:14,3635,5,,,,1631.47,0
12566040,22:04:58,22:04:58,9021,6,,,,1992.83,0
12566040,22:06:09,22:06:09,10729,7,,,,2418.91,0
12566040,22:08:46,22:08:46,7582,8,,,,3357.02,0
12566040,22:10:00,22:10:00,9953,9,,,,3926.5,
12566040,22:11:41,22:11:41,725,10,,,,4875.89,0
12566040,22:13:00,22:13:00,102,11,,,,5479.2,0
12566040,22:14:06,22:14:06,103,12,,,,6024.64,0
12566040,22:14:55,22:14:55,104,13,,,,6491.89,0
12566040,22:17:00,22:17:00,9490,14,,,,7513.81,
12566040,22:17:48,22:17:48,9492,15,,,,8238.88,0
12566040,22:19:36,22:19:36,107,16,,,,9906.37,0
12566040,22:21:00,22:21:00,9498,17,,,,11079.57,
12566040,22:23:00,22:23:00,1792,18,,,,11858.14,
12566040,22:23:19,22:23:19,9617,19,,,,12140.15,0
12566040,22:27:26,22:27:26,6650,20,,,,14679.6,0
12566040,22:29:15,22:29:15,6012,21,,,,15738.95,0
12566040,22:29:28,22:29:28,6013,22,,,,15844.95,0
12566040,22:31:00,22:31:00,6014,23,,,,16548.27,
12566040,22:32:25,22:32:25,9616,24,,,,17292.09,0
12566040,22:33:27,22:33:27,6017,25,,,,17969.09,0
12566040,22:36:00,22:36:00,10714,26,,1,,19335.92,
12566050,21:59:00,21:59:00,10014,1,,,1,0,
12566050,22:01:51,22:01:51,200,2,,,,799.11,0
12566050,22:03:07,22:03:07,3633,3,,,,1166.77,0
12566050,22:03:40,22:03:40,3634,4,,,,1391.35,0
12566050,22:04:14,22:04:14,3635,5,,,,1631.47,0
12566050,22:04:58,22:04:58,9021,6,,,,1992.83,0
12566050,22:06:09,22:06:09,10729,7,,,,2418.91,0
12566050,22:08:46,22:08:46,7582,8,,,,3357.02,0
12566050,22:10:00,22:10:00,9953,9,,,,3926.5,
12566050,22:11:41,22:11:41,725,10,,,,4875.89,0
12566050,22:13:00,22:13:00,102,11,,,,5479.2,0
12566050,22:14:06,22:14:06,103,12,,,,6024.64,0
12566050,22:14:55,22:14:55,104,13,,,,6491.89,0
12566050,22:17:00,22:17:00,9490,14,,,,7513.81,
12566050,22:17:48,22:17:48,9492,15,,,,8238.88,0
12566050,22:19:36,22:19:36,107,16,,,,9906.37,0
12566050,22:21:00,22:21:00,9498,17,,,,11079.57,
12566050,22:23:00,22:23:00,1792,18,,,,11858.14,
12566050,22:23:19,22:23:19,9617,19,,,,12140.15,0
12566050,22:27:26,22:27:26,6650,20,,,,14679.6,0
12566050,22:29:15,22:29:15,6012,21,,,,15738.95,0
12566050,22:29:28,22:29:28,6013,22,,,,15844.95,0
12566050,22:31:00,22:31:00,6014,23,,,,16548.27,
12566050,22:32:25,22:32:25,9616,24,,,,17292.09,0
12566050,22:33:27,22:33:27,6017,25,,,,17969.09,0
12566050,22:36:00,22:36:00,10714,26,,1,,19335.92,
12566060,21:59:00,21:59:00,10014,1,,,1,0,
12566060,22:01:51,22:01:51,200,2,,,,799.11,0
12566060,22:03:07,22:03:07,3633,3,,,,1166.77,0
12566060,22:03:40,22:03:40,3634,4,,,,1391.35,0
12566060,22:04:14,22:04:14,3635,5,,,,1631.47,0
12566060,22:04:58,22:04:58,9021,6,,,,1992.83,0
12566060,22:06:09,22:06:09,10729,7,,,,2418.91,0
12566060,22:08:46,22:08:46,7582,8,,,,3357.02,0
12566060,22:10:00,22:10:00,9953,9,,,,3926.5,
12566060,22:11:41,22:11:41,725,10,,,,4875.89,0
12566060,22:13:00,22:13:00,102,11,,,,5479.2,0
12566060,22:14:06,22:14:06,103,12,,,,6024.64,0
12566060,22:14:55,22:14:55,104,13,,,,6491.89,0
12566060,22:17:00,22:17:00,9490,14,,,,7513.81,
12566060,22:17:48,22:17:48,9492,15,,,,8238.88,0
12566060,22:19:36,22:19:36,107,16,,,,9906.37,0
12566060,22:21:00,22:21:00,9498,17,,,,11079.57,
12566060,22:23:00,22:23:00,1792,18,,,,11858.14,
12566060,22:23:19,22:23:19,9617,19,,,,12140.15,0
12566060,22:27:26,22:27:26,6650,20,,,,14679.6,0
12566060,22:29:15,22:29:15,6012,21,,,,15738.95,0
12566060,22:29:28,22:29:28,6013,22,,,,15844.95,0
12566060,22:31:00,22:31:00,6014,23,,,,16548.27,
12566060,22:32:25,22:32:25,9616,24,,,,17292.09,0
12566060,22:33:27,22:33:27,6017,25,,,,17969.09,0
12566060,22:36:00,22:36:00,10714,26,,1,,19335.92,
12566090,21:59:00,21:59:00,10014,1,,,1,0,
12566090,22:01:51,22:01:51,200,2,,,,799.11,0
12566090,22:03:07,22:03:07,3633,3,,,,1166.77,0
12566090,22:03:40,22:03:40,3634,4,,,,1391.35,0
12566090,22:04:14,22:04:14,3635,5,,,,1631.47,0
12566090,22:04:58,22:04:58,9021,6,,,,1992.83,0
12566090,22:06:09,22:06:09,10729,7,,,,2418.91,0
12566090,22:08:46,22:08:46,7582,8,,,,3357.02,0
12566090,22:10:00,22:10:00,9953,9,,,,3926.5,
12566090,22:11:41,22:11:41,725,10,,,,4875.89,0
12566090,22:13:00,22:13:00,102,11,,,,5479.2,0
12566090,22:14:06,22:14:06,103,12,,,,6024.64,0
12566090,22:14:55,22:14:55,104,13,,,,6491.89,0
12566090,22:17:00,22:17:00,9490,14,,,,7513.81,
12566090,22:17:48,22:17:48,9492,15,,,,8238.88,0
12566090,22:19:36,22:19:36,107,16,,,,9906.37,0
12566090,22:21:00,22:21:00,9498,17,,,,11079.57,
12566090,22:23:00,22:23:00,1792,18,,,,11858.14,
12566090,22:23:19,22:23:19,9617,19,,,,12140.15,0
12566090,22:27:26,22:27:26,6650,20,,,,14679.6,0
12566090,22:29:15,22:29:15,6012,21,,,,15738.95,0
12566090,22:29:28,22:29:28,6013,22,,,,15844.95,0
12566090,22:31:00,22:31:00,6014,23,,,,16548.27,
12566090,22:32:25,22:32:25,9616,24,,,,17292.09,0
12566090,22:33:27,22:33:27,6017,25,,,,17969.09,0
12566090,22:36:00,22:36:00,10714,26,,1,,19335.92,
12566100,21:59:00,21:59:00,10014,1,,,1,0,
12566100,22:01:51,22:01:51,200,2,,,,799.11,0
12566100,22:03:07,22:03:07,3633,3,,,,1166.77,0
12566100,22:03:40,22:03:40,3634,4,,,,1391.35,0
12566100,22:04:14,22:04:14,3635,5,,,,1631.47,0
12566100,22:04:58,22:04:58,9021,6,,,,1992.83,0
12566100,22:06:09,22:06:09,10729,7,,,,2418.91,0
12566100,22:08:46,22:08:46,7582,8,,,,3357.02,0
12566100,22:10:00,22:10:00,9953,9,,,,3926.5,
12566100,22:11:41,22:11:41,725,10,,,,4875.89,0
12566100,22:13:00,22:13:00,102,11,,,,5479.2,0
12566100,22:14:06,22:14:06,103,12,,,,6024.64,0
12566100,22:14:55,22:14:55,104,13,,,,6491.89,0
12566100,22:17:00,22:17:00,9490,14,,,,7513.81,
12566100,22:17:48,22:17:48,9492,15,,,,8238.88,0
12566100,22:19:36,22:19:36,107,16,,,,9906.37,0
12566100,22:21:00,22:21:00,9498,17,,,,11079.57,
12566100,22:23:00,22:23:00,1792,18,,,,11858.14,
12566100,22:23:19,22:23:19,9617,19,,,,12140.15,0
12566100,22:27:26,22:27:26,6650,20,,,,14679.6,0
12566100,22:29:15,22:29:15,6012,21,,,,15738.95,0
12566100,22:29:28,22:29:28,6013,22,,,,15844.95,0
12566100,22:31:00,22:31:00,6014,23,,,,16548.27,
12566100,22:32:25,22:32:25,9616,24,,,,17292.09,0
12566100,22:33:27,22:33:27,6017,25,,,,17969.09,0
12566100,22:36:00,22:36:00,10714,26,,1,,19335.92,
12566110,21:59:00,21:59:00,10014,1,,,1,0,
12566110,22:01:51,22:01:51,200,2,,,,799.11,0
12566110,22:03:07,22:03:07,3633,3,,,,1166.77,0
12566110,22:03:40,22:03:40,3634,4,,,,1391.35,0
12566110,22:04:14,22:04:14,3635,5,,,,1631.47,0
12566110,22:04:58,22:04:58,9021,6,,,,1992.83,0
12566110,22:06:09,22:06:09,10729,7,,,,2418.91,0
12566110,22:08:46,22:08:46,7582,8,,,,3357.02,0
12566110,22:10:00,22:10:00,9953,9,,,,3926.5,
12566110,22:11:41,22:11:41,725,10,,,,4875.89,0
12566110,22:13:00,22:13:00,102,11,,,,5479.2,0
12566110,22:14:06,22:14:06,103,12,,,,6024.64,0
12566110,22:14:55,22:14:55,104,13,,,,6491.89,0
12566110,22:17:00,22:17:00,9490,14,,,,7513.81,
12566110,22:17:48,22:17:48,9492,15,,,,8238.88,0
12566110,22:19:36,22:19:36,107,16,,,,9906.37,0
12566110,22:21:00,22:21:00,9498,17,,,,11079.57,
12566110,22:23:00,22:23:00,1792,18,,,,11858.14,
12566110,22:23:19,22:23:19,9617,19,,,,12140.15,0
12566110,22:27:26,22:27:26,6650,20,,,,14679.6,0
12566110,22:29:15,22:29:15,6012,21,,,,15738.95,0
12566110,22:29:28,22:29:28,6013,22,,,,15844.95,0
12566110,22:31:00,22:31:00,6014,23,,,,16548.27,
12566110,22:32:25,22:32:25,9616,24,,,,17292.09,0
12566110,22:33:27,22:33:27,6017,25,,,,17969.09,0
12566110,22:36:00,22:36:00,10714,26,,1,,19335.92,
12868010,09:18:00,09:18:00,10014,1,,,1,0,
12868010,09:20:04,09:20:04,200,2,,,,799.11,0
12868010,09:20:59,09:20:59,3633,3,,,,1166.77,0
12868010,09:21:24,09:21:24,3634,4,,,,1391.35,0
12868010,09:21:49,09:21:49,3635,5,,,,1631.47,0
12868010,09:22:20,09:22:20,9021,6,,,,1992.83,0
12868010,09:23:12,09:23:12,10729,7,,,,2418.91,0
12868010,09:25:06,09:25:06,7582,8,,,,3357.02,0
12868010,09:26:00,09:26:00,9953,9,,,,3926.5,
12868010,09:27:12,09:27:12,725,10,,,,4875.89,0
12868010,09:28:08,09:28:08,102,11,,,,5479.2,0
12868010,09:28:55,09:28:55,103,12,,,,6024.64,0
12868010,09:29:30,09:29:30,104,13,,,,6491.89,0
12868010,09:31:00,09:31:00,9490,14,,,,7513.81,
12868010,09:32:00,09:32:00,9492,15,,,,8238.88,0
12868010,09:34:15,09:34:15,107,16,,,,9906.37,0
12868010,09:36:00,09:36:00,9498,17,,,,11079.57,
12868010,09:37:00,09:37:00,1792,18,,,,11858.14,
12868010,09:37:24,09:37:24,9617,19,,,,12140.15,0
12868010,09:42:33,09:42:33,6650,20,,,,14679.6,0
12868010,09:44:49,09:44:49,6012,21,,,,15738.95,0
12868010,09:45:05,09:45:05,6013,22,,,,15844.95,0
12868010,09:47:00,09:47:00,6014,23,,,,16548.27,
12868010,09:48:25,09:48:25,9616,24,,,,17292.09,0
12868010,09:49:27,09:49:27,6017,25,,,,17969.09,0
12868010,09:52:00,09:52:00,10714,26,,1,,19335.92,
12868080,09:18:00,09:18:00,10014,1,,,1,0,
12868080,09:20:04,09:20:04,200,2,,,,799.11,0
12868080,09:20:59,09:20:59,3633,3,,,,1166.77,0
12868080,09:21:24,09:21:24,3634,4,,,,1391.35,0
12868080,09:21:49,09:21:49,3635,5,,,,1631.47,0
12868080,09:22:20,09:22:20,9021,6,,,,1992.83,0
12868080,09:23:12,09:23:12,10729,7,,,,2418.91,0
12868080,09:25:06,09:25:06,7582,8,,,,3357.02,0
12868080,09:26:00,09:26:00,9953,9,,,,3926.5,
12868080,09:27:12,09:27:12,725,10,,,,4875.89,0
12868080,09:28:08,09:28:08,102,11,,,,5479.2,0
12868080,09:28:55,09:28:55,103,12,,,,6024.64,0
12868080,09:29:30,09:29:30,104,13,,,,6491.89,0
12868080,09:31:00,09:31:00,9490,14,,,,7513.81,
12868080,09:32:00,09:32:00,9492,15,,,,8238.88,0
12868080,09:34:15,09:34:15,107,16,,,,9906.37,0
12868080,09:36:00,09:36:00,9498,17,,,,11079.57,
12868080,09:37:00,09:37:00,1792,18,,,,11858.14,
12868080,09:37:24,09:37:24,9617,19,,,,12140.15,0
12868080,09:42:33,09:42:33,6650,20,,,,14679.6,0
12868080,09:44:49,09:44:49,6012,21,,,,15738.95,0
12868080,09:45:05,09:45:05,6013,22,,,,15844.95,0
12868080,09:47:00,09:47:00,6014,23,,,,16548.27,
12868080,09:48:25,09:48:25,9616,24,,,,17292.09,0
12868080,09:49:27,09:49:27,6017,25,,,,17969.09,0
12868080,09:52:00,09:52:00,10714,26,,1,,19335.92,
12868130,09:18:00,09:18:00,10014,1,,,1,0,
12868130,09:20:04,09:20:04,200,2,,,,799.11,0
12868130,09:20:59,09:20:59,3633,3,,,,1166.77,0
12868130,09:21:24,09:21:24,3634,4,,,,1391.35,0
12868130,09:21:49,09:21:49,3635,5,,,,1631.47,0
12868130,09:22:20,09:22:20,9021,6,,,,1992.83,0
12868130,09:23:12,09:23:12,10729,7,,,,2418.91,0
12868130,09:25:06,09:25:06,7582,8,,,,3357.02,0
12868130,09:26:00,09:26:00,9953,9,,,,3926.5,
12868130,09:27:12,09:27:12,725,10,,,,4875.89,0
12868130,09:28:08,09:28:08,102,11,,,,5479.2,0
12868130,09:28:55,09:28:55,103,12,,,,6024.64,0
12868130,09:29:30,09:29:30,104,13,,,,6491.89,0
12868130,09:31:00,09:31:00,9490,14,,,,7513.81,
12868130,09:32:00,09:32:00,9492,15,,,,8238.88,0
12868130,09:34:15,09:34:15,107,16,,,,9906.37,0
12868130,09:36:00,09:36:00,9498,17,,,,11079.57,
12868130,09:37:00,09:37:00,1792,18,,,,11858.14,
12868130,09:37:24,09:37:24,9617,19,,,,12140.15,0
12868130,09:42:33,09:42:33,6650,20,,,,14679.6,0
12868130,09:44:49,09:44:49,6012,21,,,,15738.95,0
12868130,09:45:05,09:45:05,6013,22,,,,15844.95,0
12868130,09:47:00,09:47:00,6014,23,,,,16548.27,
12868130,09:48:25,09:48:25,9616,24,,,,17292.09,0
12868130,09:49:27,09:49:27,6017,25,,,,17969.09,0
12868130,09:52:00,09:52:00,10714,26,,1,,19335.92,
12915020,14:55:00,14:55:00,10014,1,,,1,0,
12915020,14:58:22,14:58:22,200,2,,,,799.11,0
12915020,14:59:51,14:59:51,3633,3,,,,1166.77,0
12915020,15:00:32,15:00:32,3634,4,,,,1391.35,0
12915020,15:01:12,15:01:12,3635,5,,,,1631.47,0
12915020,15:02:03,15:02:03,9021,6,,,,1992.83,0
12915020,15:03:28,15:03:28,10729,7,,,,2418.91,0
12915020,15:06:33,15:06:33,7582,8,,,,3357.02,0
12915020,15:08:00,15:08:00,9953,9,,,,3926.5,
12915020,15:10:25,15:10:25,725,10,,,,4875.89,0
12915020,15:12:17,15:12:17,102,11,,,,5479.2,0
12915020,15:13:51,15:13:51,103,12,,,,6024.64,0
12915020,15:15:01,15:15:01,104,13,,,,6491.89,0
12915020,15:18:00,15:18:00,9490,14,,,,7513.81,
12915020,15:18:48,15:18:48,9492,15,,,,8238.88,0
12915020,15:20:36,15:20:36,107,16,,,,9906.37,0
12915020,15:22:00,15:22:00,9498,17,,,,11079.57,
12915020,15:24:00,15:24:00,1792,18,,,,11858.14,
12915020,15:24:17,15:24:17,9617,19,,,,12140.15,0
12915020,15:27:53,15:27:53,6650,20,,,,14679.6,0
12915020,15:29:28,15:29:28,6012,21,,,,15738.95,0
12915020,15:29:39,15:29:39,6013,22,,,,15844.95,0
12915020,15:31:00,15:31:00,6014,23,,,,16548.27,
12915020,15:32:42,15:32:42,9616,24,,,,17292.09,0
12915020,15:33:57,15:33:57,6017,25,,,,17969.09,0
12915020,15:37:00,15:37:00,10714,26,,1,,19335.92,
12915030,14:55:00,14:55:00,10014,1,,,1,0,
12915030,14:58:22,14:58:22,200,2,,,,799.11,0
12915030,14:59:51,14:59:51,3633,3,,,,1166.77,0
12915030,15:00:32,15:00:32,3634,4,,,,1391.35,0
12915030,15:01:12,15:01:12,3635,5,,,,1631.47,0
12915030,15:02:03,15:02:03,9021,6,,,,1992.83,0
12915030,15:03:28,15:03:28,10729,7,,,,2418.91,0
12915030,15:06:33,15:06:33,7582,8,,,,3357.02,0
12915030,15:08:00,15:08:00,9953,9,,,,3926.5,
12915030,15:10:25,15:10:25,725,10,,,,4875.89,0
12915030,15:12:17,15:12:17,102,11,,,,5479.2,0
12915030,15:13:51,15:13:51,103,12,,,,6024.64,0
12915030,15:15:01,15:15:01,104,13,,,,6491.89,0
12915030,15:18:00,15:18:00,9490,14,,,,7513.81,
12915030,15:18:48,15:18:48,9492,15,,,,8238.88,0
12915030,15:20:36,15:20:36,107,16,,,,9906.37,0
12915030,15:22:00,15:22:00,9498,17,,,,11079.57,
12915030,15:24:00,15:24:00,1792,18,,,,11858.14,
12915030,15:24:17,15:24:17,9617,19,,,,12140.15,0
12915030,15:27:53,15:27:53,6650,20,,,,14679.6,0
12915030,15:29:28,15:29:28,6012,21,,,,15738.95,0
12915030,15:29:39,15:29:39,6013,22,,,,15844.95,0
12915030,15:31:00,15:31:00,6014,23,,,,16548.27,
12915030,15:32:42,15:32:42,9616,24,,,,17292.09,0
12915030,15:33:57,15:33:57,6017,25,,,,17969.09,0
12915030,15:37:00,15:37:00,10714,26,,1,,19335.92,
12915040,14:55:00,14:55:00,10014,1,,,1,0,
12915040,14:58:22,14:58:22,200,2,,,,799.11,0
12915040,14:59:51,14:59:51,3633,3,,,,1166.77,0
12915040,15:00:32,15:00:32,3634,4,,,,1391.35,0
12915040,15:01:12,15:01:12,3635,5,,,,1631.47,0
12915040,15:02:03,15:02:03,9021,6,,,,1992.83,0
12915040,15:03:28,15:03:28,10729,7,,,,2418.91,0
12915040,15:06:33,15:06:33,7582,8,,,,3357.02,0
12915040,15:08:00,15:08:00,9953,9,,,,3926.5,
12915040,15:10:25,15:10:25,725,10,,,,4875.89,0
12915040,15:12:17,15:12:17,102,11,,,,5479.2,0
12915040,15:13:51,15:13:51,103,12,,,,6024.64,0
12915040,15:15:01,15:15:01,104,13,,,,6491.89,0
12915040,15:18:00,15:18:00,9490,14,,,,7513.81,
12915040,15:18:48,15:18:48,9492,15,,,,8238.88,0
12915040,15:20:36,15:20:36,107,16,,,,9906.37,0
12915040,15:22:00,15:22:00,9498,17,,,,11079.57,
12915040,15:24:00,15:24:00,1792,18,,,,11858.14,
12915040,15:24:17,15:24:17,9617,19,,,,12140.15,0
12915040,15:27:53,15:27:53,6650,20,,,,14679.6,0
12915040,15:29:28,15:29:28,6012,21,,,,15738.95,0
12915040,15:29:39,15:29:39,6013,22,,,,15844.95,0
12915040,15:31:00,15:31:00,6014,23,,,,16548.27,
12915040,15:32:42,15:32:42,9616,24,,,,17292.09,0
12915040,15:33:57,15:33:57,6017,25,,,,17969.09,0
12915040,15:37:00,15:37:00,10714,26,,1,,19335.92,
12915050,14:55:00,14:55:00,10014,1,,,1,0,
12915050,14:58:22,14:58:22,200,2,,,,799.11,0
12915050,14:59:51,14:59:51,3633,3,,,,1166.77,0
12915050,15:00:32,15:00:32,3634,4,,,,1391.35,0
12915050,15:01:12,15:01:12,3635,5,,,,1631.47,0
12915050,15:02:03,15:02:03,9021,6,,,,1992.83,0
12915050,15:03:28,15:03:28,10729,7,,,,2418.91,0
12915050,15:06:33,15:06:33,7582,8,,,,3357.02,0
12915050,15:08:00,15:08:00,9953,9,,,,3926.5,
12915050,15:10:25,15:10:25,725,10,,,,4875.89,0
12915050,15:12:17,15:12:17,102,11,,,,5479.2,0
12915050,15:13:51,15:13:51,103,12,,,,6024.64,0
12915050,15:15:01,15:15:01,104,13,,,,6491.89,0
12915050,15:18:00,15:18:00,9490,14,,,,7513.81,
12915050,15:18:48,15:18:48,9492,15,,,,8238.88,0
12915050,15:20:36,15:20:36,107,16,,,,9906.37,0
12915050,15:22:00,15:22:00,9498,17,,,,11079.57,
12915050,15:24:00,15:24:00,1792,18,,,,11858.14,
12915050,15:24:17,15:24:17,9617,19,,,,12140.15,0
12915050,15:27:53,15:27:53,6650,20,,,,14679.6,0
12915050,15:29:28,15:29:28,6012,21,,,,15738.95,0
12915050,15:29:39,15:29:39,6013,22,,,,15844.95,0
12915050,15:31:00,15:31:00,6014,23,,,,16548.27,
12915050,15:32:42,15:32:42,9616,24,,,,17292.09,0
12915050,15:33:57,15:33:57,6017,25,,,,17969.09,0
12915050,15:37:00,15:37:00,10714,26,,1,,19335.92,
12915060,14:55:00,14:55:00,10014,1,,,1,0,
12915060,14:58:22,14:58:22,200,2,,,,799.11,0
12915060,14:59:51,14:59:51,3633,3,,,,1166.77,0
12915060,15:00:32,15:00:32,3634,4,,,,1391.35,0
12915060,15:01:12,15:01:12,3635,5,,,,1631.47,0
12915060,15:02:03,15:02:03,9021,6,,,,1992.83,0
12915060,15:03:28,15:03:28,10729,7,,,,2418.91,0
12915060,15:06:33,15:06:33,7582,8,,,,3357.02,0
12915060,15:08:00,15:08:00,9953,9,,,,3926.5,
12915060,15:10:25,15:10:25,725,10,,,,4875.89,0
12915060,15:12:17,15:12:17,102,11,,,,5479.2,0
12915060,15:13:51,15:13:51,103,12,,,,6024.64,0
12915060,15:15:01,15:15:01,104,13,,,,6491.89,0
12915060,15:18:00,15:18:00,9490,14,,,,7513.81,
12915060,15:18:48,15:18:48,9492,15,,,,8238.88,0
12915060,15:20:36,15:20:36,107,16,,,,9906.37,0
12915060,15:22:00,15:22:00,9498,17,,,,11079.57,
12915060,15:24:00,15:24:00,1792,18,,,,11858.14,
12915060,15:24:17,15:24:17,9617,19,,,,12140.15,0
12915060,15:27:53,15:27:53,6650,20,,,,14679.6,0
12915060,15:29:28,15:29:28,6012,21,,,,15738.95,0
12915060,15:29:39,15:29:39,6013,22,,,,15844.95,0
12915060,15:31:00,15:31:00,6014,23,,,,16548.27,
12915060,15:32:42,15:32:42,9616,24,,,,17292.09,0
12915060,15:33:57,15:33:57,6017,25,,,,17969.09,0
12915060,15:37:00,15:37:00,10714,26,,1,,19335.92,
12915090,14:55:00,14:55:00,10014,1,,,1,0,
12915090,14:58:22,14:58:22,200,2,,,,799.11,0
12915090,14:59:51,14:59:51,3633,3,,,,1166.77,0
12915090,15:00:32,15:00:32,3634,4,,,,1391.35,0
12915090,15:01:12,15:01:12,3635,5,,,,1631.47,0
12915090,15:02:03,15:02:03,9021,6,,,,1992.83,0
12915090,15:03:28,15:03:28,10729,7,,,,2418.91,0
12915090,15:06:33,15:06:33,7582,8,,,,3357.02,0
12915090,15:08:00,15:08:00,9953,9,,,,3926.5,
12915090,15:10:25,15:10:25,725,10,,,,4875.89,0
12915090,15:12:17,15:12:17,102,11,,,,5479.2,0
12915090,15:13:51,15:13:51,103,12,,,,6024.64,0
12915090,15:15:01,15:15:01,104,13,,,,6491.89,0
12915090,15:18:00,15:18:00,9490,14,,,,7513.81,
12915090,15:18:48,15:18:48,9492,15,,,,8238.88,0
12915090,15:20:36,15:20:36,107,16,,,,9906.37,0
12915090,15:22:00,15:22:00,9498,17,,,,11079.57,
12915090,15:24:00,15:24:00,1792,18,,,,11858.14,
12915090,15:24:17,15:24:17,9617,19,,,,12140.15,0
12915090,15:27:53,15:27:53,6650,20,,,,14679.6,0
12915090,15:29:28,15:29:28,6012,21,,,,15738.95,0
12915090,15:29:39,15:29:39,6013,22,,,,15844.95,0
12915090,15:31:00,15:31:00,6014,23,,,,16548.27,
12915090,15:32:42,15:32:42,9616,24,,,,17292.09,0
12915090,15:33:57,15:33:57,6017,25,,,,17969.09,0
12915090,15:37:00,15:37:00,10714,26,,1,,19335.92,
12915100,14:55:00,14:55:00,10014,1,,,1,0,
12915100,14:58:22,14:58:22,200,2,,,,799.11,0
12915100,14:59:51,14:59:51,3633,3,,,,1166.77,0
12915100,15:00:32,15:00:32,3634,4,,,,1391.35,0
12915100,15:01:12,15:01:12,3635,5,,,,1631.47,0
12915100,15:02:03,15:02:03,9021,6,,,,1992.83,0
12915100,15:03:28,15:03:28,10729,7,,,,2418.91,0
12915100,15:06:33,15:06:33,7582,8,,,,3357.02,0
12915100,15:08:00,15:08:00,9953,9,,,,3926.5,
12915100,15:10:25,15:10:25,725,10,,,,4875.89,0
12915100,15:12:17,15:12:17,102,11,,,,5479.2,0
12915100,15:13:51,15:13:51,103,12,,,,6024.64,0
12915100,15:15:01,15:15:01,104,13,,,,6491.89,0
12915100,15:18:00,15:18:00,9490,14,,,,7513.81,
12915100,15:18:48,15:18:48,9492,15,,,,8238.88,0
12915100,15:20:36,15:20:36,107,16,,,,9906.37,0
12915100,15:22:00,15:22:00,9498,17,,,,11079.57,
12915100,15:24:00,15:24:00,1792,18,,,,11858.14,
12915100,15:24:17,15:24:17,9617,19,,,,12140.15,0
12915100,15:27:53,15:27:53,6650,20,,,,14679.6,0
12915100,15:29:28,15:29:28,6012,21,,,,15738.95,0
12915100,15:29:39,15:29:39,6013,22,,,,15844.95,0
12915100,15:31:00,15:31:00,6014,23,,,,16548.27,
12915100,15:32:42,15:32:42,9616,24,,,,17292.09,0
12915100,15:33:57,15:33:57,6017,25,,,,17969.09,0
12915100,15:37:00,15:37:00,10714,26,,1,,19335.92,
12915110,14:55:00,14:55:00,10014,1,,,1,0,
12915110,14:58:22,14:58:22,200,2,,,,799.11,0
12915110,14:59:51,14:59:51,3633,3,,,,1166.77,0
12915110,15:00:32,15:00:32,3634,4,,,,1391.35,0
12915110,15:01:12,15:01:12,3635,5,,,,1631.47,0
12915110,15:02:03,15:02:03,9021,6,,,,1992.83,0
12915110,15:03:28,15:03:28,10729,7,,,,2418.91,0
12915110,15:06:33,15:06:33,7582,8,,,,3357.02,0
12915110,15:08:00,15:08:00,9953,9,,,,3926.5,
12915110,15:10:25,15:10:25,725,10,,,,4875.89,0
12915110,15:12:17,15:12:17,102,11,,,,5479.2,0
12915110,15:13:51,15:13:51,103,12,,,,6024.64,0
12915110,15:15:01,15:15:01,104,13,,,,6491.89,0
12915110,15:18:00,15:18:00,9490,14,,,,7513.81,
12915110,15:18:48,15:18:48,9492,15,,,,8238.88,0
12915110,15:20:36,15:20:36,107,16,,,,9906.37,0
12915110,15:22:00,15:22:00,9498,17,,,,11079.57,
12915110,15:24:00,15:24:00,1792,18,,,,11858.14,
12915110,15:24:17,15:24:17,9617,19,,,,12140.15,0
12915110,15:27:53,15:27:53,6650,20,,,,14679.6,0
12915110,15:29:28,15:29:28,6012,21,,,,15738.95,0
12915110,15:29:39,15:29:39,6013,22,,,,15844.95,0
12915110,15:31:00,15:31:00,6014,23,,,,16548.27,
12915110,15:32:42,15:32:42,9616,24,,,,17292.09,0
12915110,15:33:57,15:33:57,6017,25,,,,17969.09,0
12915110,15:37:00,15:37:00,10714,26,,1,,19335.92,
12945020,10:27:00,10:27:00,10014,1,,,1,0,
12945020,10:29:51,10:29:51,200,2,,,,799.11,0
12945020,10:31:07,10:31:07,3633,3,,,,1166.77,0
12945020,10:31:40,10:31:40,3634,4,,,,1391.35,0
12945020,10:32:14,10:32:14,3635,5,,,,1631.47,0
12945020,10:32:58,10:32:58,9021,6,,,,1992.83,0
12945020,10:34:09,10:34:09,10729,7,,,,2418.91,0
12945020,10:36:46,10:36:46,7582,8,,,,3357.02,0
12945020,10:38:00,10:38:00,9953,9,,,,3926.5,
12945020,10:39:27,10:39:27,725,10,,,,4875.89,0
12945020,10:40:34,10:40:34,102,11,,,,5479.2,0
12945020,10:41:30,10:41:30,103,12,,,,6024.64,0
12945020,10:42:13,10:42:13,104,13,,,,6491.89,0
12945020,10:44:00,10:44:00,9490,14,,,,7513.81,
12945020,10:45:00,10:45:00,9492,15,,,,8238.88,0
12945020,10:47:15,10:47:15,107,16,,,,9906.37,0
12945020,10:49:00,10:49:00,9498,17,,,,11079.57,
12945020,10:51:00,10:51:00,1792,18,,,,11858.14,
12945020,10:51:17,10:51:17,9617,19,,,,12140.15,0
12945020,10:54:53,10:54:53,6650,20,,,,14679.6,0
12945020,10:56:28,10:56:28,6012,21,,,,15738.95,0
12945020,10:56:39,10:56:39,6013,22,,,,15844.95,0
12945020,10:58:00,10:58:00,6014,23,,,,16548.27,
12945020,10:59:25,10:59:25,9616,24,,,,17292.09,0
12945020,11:00:27,11:00:27,6017,25,,,,17969.09,0
12945020,11:03:00,11:03:00,10714,26,,1,,19335.92,
12945030,10:27:00,10:27:00,10014,1,,,1,0,
12945030,10:29:51,10:29:51,200,2,,,,799.11,0
12945030,10:31:07,10:31:07,3633,3,,,,1166.77,0
12945030,10:31:40,10:31:40,3634,4,,,,1391.35,0
12945030,10:32:14,10:32:14,3635,5,,,,1631.47,0
12945030,10:32:58,10:32:58,9021,6,,,,1992.83,0
12945030,10:34:09,10:34:09,10729,7,,,,2418.91,0
12945030,10:36:46,10:36:46,7582,8,,,,3357.02,0
12945030,10:38:00,10:38:00,9953,9,,,,3926.5,
12945030,10:39:27,10:39:27,725,10,,,,4875.89,0
12945030,10:40:34,10:40:34,102,11,,,,5479.2,0
12945030,10:41:30,10:41:30,103,12,,,,6024.64,0
12945030,10:42:13,10:42:13,104,13,,,,6491.89,0
12945030,10:44:00,10:44:00,9490,14,,,,7513.81,
12945030,10:45:00,10:45:00,9492,15,,,,8238.88,0
12945030,10:47:15,10:47:15,107,16,,,,9906.37,0
12945030,10:49:00,10:49:00,9498,17,,,,11079.57,
12945030,10:51:00,10:51:00,1792,18,,,,11858.14,
12945030,10:51:17,10:51:17,9617,19,,,,12140.15,0
12945030,10:54:53,10:54:53,6650,20,,,,14679.6,0
12945030,10:56:28,10:56:28,6012,21,,,,15738.95,0
12945030,10:56:39,10:56:39,6013,22,,,,15844.95,0
12945030,10:58:00,10:58:00,6014,23,,,,16548.27,
12945030,10:59:25,10:59:25,9616,24,,,,17292.09,0
12945030,11:00:27,11:00:27,6017,25,,,,17969.09,0
12945030,11:03:00,11:03:00,10714,26,,1,,19335.92,
12945040,10:27:00,10:27:00,10014,1,,,1,0,
12945040,10:29:51,10:29:51,200,2,,,,799.11,0
12945040,10:31:07,10:31:07,3633,3,,,,1166.77,0
12945040,10:31:40,10:31:40,3634,4,,,,1391.35,0
12945040,10:32:14,10:32:14,3635,5,,,,1631.47,0
12945040,10:32:58,10:32:58,9021,6,,,,1992.83,0
12945040,10:34:09,10:34:09,10729,7,,,,2418.91,0
12945040,10:36:46,10:36:46,7582,8,,,,3357.02,0
12945040,10:38:00,10:38:00,9953,9,,,,3926.5,
12945040,10:39:27,10:39:27,725,10,,,,4875.89,0
12945040,10:40:34,10:40:34,102,11,,,,5479.2,0
12945040,10:41:30,10:41:30,103,12,,,,6024.64,0
12945040,10:42:13,10:42:13,104,13,,,,6491.89,0
12945040,10:44:00,10:44:00,9490,14,,,,7513.81,
12945040,10:45:00,10:45:00,9492,15,,,,8238.88,0
12945040,10:47:15,10:47:15,107,16,,,,9906.37,0
12945040,10:49:00,10:49:00,9498,17,,,,11079.57,
12945040,10:51:00,10:51:00,1792,18,,,,11858.14,
12945040,10:51:17,10:51:17,9617,19,,,,12140.15,0
12945040,10:54:53,10:54:53,6650,20,,,,14679.6,0
12945040,10:56:28,10:56:28,6012,21,,,,15738.95,0
12945040,10:56:39,10:56:39,6013,22,,,,15844.95,0
12945040,10:58:00,10:58:00,6014,23,,,,16548.27,
12945040,10:59:25,10:59:25,9616,24,,,,17292.09,0
12945040,11:00:27,11:00:27,6017,25,,,,17969.09,0
12945040,11:03:00,11:03:00,10714,26,,1,,19335.92,
12945050,10:27:00,10:27:00,10014,1,,,1,0,
12945050,10:29:51,10:29:51,200,2,,,,799.11,0
12945050,10:31:07,10:31:07,3633,3,,,,1166.77,0
12945050,10:31:40,10:31:40,3634,4,,,,1391.35,0
12945050,10:32:14,10:32:14,3635,5,,,,1631.47,0
12945050,10:32:58,10:32:58,9021,6,,,,1992.83,0
12945050,10:34:09,10:34:09,10729,7,,,,2418.91,0
12945050,10:36:46,10:36:46,7582,8,,,,3357.02,0
12945050,10:38:00,10:38:00,9953,9,,,,3926.5,
12945050,10:39:27,10:39:27,725,10,,,,4875.89,0
12945050,10:40:34,10:40:34,102,11,,,,5479.2,0
12945050,10:41:30,10:41:30,103,12,,,,6024.64,0
12945050,10:42:13,10:42:13,104,13,,,,6491.89,0
12945050,10:44:00,10:44:00,9490,14,,,,7513.81,
12945050,10:45:00,10:45:00,9492,15,,,,8238.88,0
12945050,10:47:15,10:47:15,107,16,,,,9906.37,0
12945050,10:49:00,10:49:00,9498,17,,,,11079.57,
12945050,10:51:00,10:51:00,1792,18,,,,11858.14,
12945050,10:51:17,10:51:17,9617,19,,,,12140.15,0
12945050,10:54:53,10:54:53,6650,20,,,,14679.6,0
12945050,10:56:28,10:56:28,6012,21,,,,15738.95,0
12945050,10:56:39,10:56:39,6013,22,,,,15844.95,0
12945050,10:58:00,10:58:00,6014,23,,,,16548.27,
12945050,10:59:25,10:59:25,9616,24,,,,17292.09,0
12945050,11:00:27,11:00:27,6017,25,,,,17969.09,0
12945050,11:03:00,11:03:00,10714,26,,1,,19335.92,
12945060,10:27:00,10:27:00,10014,1,,,1,0,
12945060,10:29:51,10:29:51,200,2,,,,799.11,0
12945060,10:31:07,10:31:07,3633,3,,,,1166.77,0
12945060,10:31:40,10:31:40,3634,4,,,,1391.35,0
12945060,10:32:14,10:32:14,3635,5,,,,1631.47,0
12945060,10:32:58,10:32:58,9021,6,,,,1992.83,0
12945060,10:34:09,10:34:09,10729,7,,,,2418.91,0
12945060,10:36:46,10:36:46,7582,8,,,,3357.02,0
12945060,10:38:00,10:38:00,9953,9,,,,3926.5,
12945060,10:39:27,10:39:27,725,10,,,,4875.89,0
12945060,10:40:34,10:40:34,102,11,,,,5479.2,0
12945060,10:41:30,10:41:30,103,12,,,,6024.64,0
12945060,10:42:13,10:42:13,104,13,,,,6491.89,0
12945060,10:44:00,10:44:00,9490,14,,,,7513.81,
12945060,10:45:00,10:45:00,9492,15,,,,8238.88,0
12945060,10:47:15,10:47:15,107,16,,,,9906.37,0
12945060,10:49:00,10:49:00,9498,17,,,,11079.57,
12945060,10:51:00,10:51:00,1792,18,,,,11858.14,
12945060,10:51:17,10:51:17,9617,19,,,,12140.15,0
12945060,10:54:53,10:54:53,6650,20,,,,14679.6,0
12945060,10:56:28,10:56:28,6012,21,,,,15738.95,0
12945060,10:56:39,10:56:39,6013,22,,,,15844.95,0
12945060,10:58:00,10:58:00,6014,23,,,,16548.27,
12945060,10:59:25,10:59:25,9616,24,,,,17292.09,0
12945060,11:00:27,11:00:27,6017,25,,,,17969.09,0
12945060,11:03:00,11:03:00,10714,26,,1,,19335.92,
12945090,10:27:00,10:27:00,10014,1,,,1,0,
12945090,10:29:51,10:29:51,200,2,,,,799.11,0
12945090,10:31:07,10:31:07,3633,3,,,,1166.77,0
12945090,10:31:40,10:31:40,3634,4,,,,1391.35,0
12945090,10:32:14,10:32:14,3635,5,,,,1631.47,0
12945090,10:32:58,10:32:58,9021,6,,,,1992.83,0
12945090,10:34:09,10:34:09,10729,7,,,,2418.91,0
12945090,10:36:46,10:36:46,7582,8,,,,3357.02,0
12945090,10:38:00,10:38:00,9953,9,,,,3926.5,
12945090,10:39:27,10:39:27,725,10,,,,4875.89,0
12945090,10:40:34,10:40:34,102,11,,,,5479.2,0
12945090,10:41:30,10:41:30,103,12,,,,6024.64,0
12945090,10:42:13,10:42:13,104,13,,,,6491.89,0
12945090,10:44:00,10:44:00,9490,14,,,,7513.81,
12945090,10:45:00,10:45:00,9492,15,,,,8238.88,0
12945090,10:47:15,10:47:15,107,16,,,,9906.37,0
12945090,10:49:00,10:49:00,9498,17,,,,11079.57,
12945090,10:51:00,10:51:00,1792,18,,,,11858.14,
12945090,10:51:17,10:51:17,9617,19,,,,12140.15,0
12945090,10:54:53,10:54:53,6650,20,,,,14679.6,0
12945090,10:56:28,10:56:28,6012,21,,,,15738.95,0
12945090,10:56:39,10:56:39,6013,22,,,,15844.95,0
12945090,10:58:00,10:58:00,6014,23,,,,16548.27,
12945090,10:59:25,10:59:25,9616,24,,,,17292.09,0
12945090,11:00:27,11:00:27,6017,25,,,,17969.09,0
12945090,11:03:00,11:03:00,10714,26,,1,,19335.92,
12945100,10:27:00,10:27:00,10014,1,,,1,0,
12945100,10:29:51,10:29:51,200,2,,,,799.11,0
12945100,10:31:07,10:31:07,3633,3,,,,1166.77,0
12945100,10:31:40,10:31:40,3634,4,,,,1391.35,0
12945100,10:32:14,10:32:14,3635,5,,,,1631.47,0
12945100,10:32:58,10:32:58,9021,6,,,,1992.83,0
12945100,10:34:09,10:34:09,10729,7,,,,2418.91,0
12945100,10:36:46,10:36:46,7582,8,,,,3357.02,0
12945100,10:38:00,10:38:00,9953,9,,,,3926.5,
12945100,10:39:27,10:39:27,725,10,,,,4875.89,0
12945100,10:40:34,10:40:34,102,11,,,,5479.2,0
12945100,10:41:30,10:41:30,103,12,,,,6024.64,0
12945100,10:42:13,10:42:13,104,13,,,,6491.89,0
12945100,10:44:00,10:44:00,9490,14,,,,7513.81,
12945100,10:45:00,10:45:00,9492,15,,,,8238.88,0
12945100,10:47:15,10:47:15,107,16,,,,9906.37,0
12945100,10:49:00,10:49:00,9498,17,,,,11079.57,
12945100,10:51:00,10:51:00,1792,18,,,,11858.14,
12945100,10:51:17,10:51:17,9617,19,,,,12140.15,0
12945100,10:54:53,10:54:53,6650,20,,,,14679.6,0
12945100,10:56:28,10:56:28,6012,21,,,,15738.95,0
12945100,10:56:39,10:56:39,6013,22,,,,15844.95,0
12945100,10:58:00,10:58:00,6014,23,,,,16548.27,
12945100,10:59:25,10:59:25,9616,24,,,,17292.09,0
12945100,11:00:27,11:00:27,6017,25,,,,17969.09,0
12945100,11:03:00,11:03:00,10714,26,,1,,19335.92,
12945110,10:27:00,10:27:00,10014,1,,,1,0,
12945110,10:29:51,10:29:51,200,2,,,,799.11,0
12945110,10:31:07,10:31:07,3633,3,,,,1166.77,0
12945110,10:31:40,10:31:40,3634,4,,,,1391.35,0
12945110,10:32:14,10:32:14,3635,5,,,,1631.47,0
12945110,10:32:58,10:32:58,9021,6,,,,1992.83,0
12945110,10:34:09,10:34:09,10729,7,,,,2418.91,0
12945110,10:36:46,10:36:46,7582,8,,,,3357.02,0
12945110,10:38:00,10:38:00,9953,9,,,,3926.5,
12945110,10:39:27,10:39:27,725,10,,,,4875.89,0
12945110,10:40:34,10:40:34,102,11,,,,5479.2,0
12945110,10:41:30,10:41:30,103,12,,,,6024.64,0
12945110,10:42:13,10:42:13,104,13,,,,6491.89,0
12945110,10:44:00,10:44:00,9490,14,,,,7513.81,
12945110,10:45:00,10:45:00,9492,15,,,,8238.88,0
12945110,10:47:15,10:47:15,107,16,,,,9906.37,0
12945110,10:49:00,10:49:00,9498,17,,,,11079.57,
12945110,10:51:00,10:51:00,1792,18,,,,11858.14,
12945110,10:51:17,10:51:17,9617,19,,,,12140.15,0
12945110,10:54:53,10:54:53,6650,20,,,,14679.6,0
12945110,10:56:28,10:56:28,6012,21,,,,15738.95,0
12945110,10:56:39,10:56:39,6013,22,,,,15844.95,0
12945110,10:58:00,10:58:00,6014,23,,,,16548.27,
12945110,10:59:25,10:59:25,9616,24,,,,17292.09,0
12945110,11:00:27,11:00:27,6017,25,,,,17969.09,0
12945110,11:03:00,11:03:00,10714,26,,1,,19335.92,
13110070,19:43:00,19:43:00,10014,1,,,1,0,
13110070,19:45:20,19:45:20,200,2,,,,799.11,0
13110070,19:46:22,19:46:22,3633,3,,,,1166.77,0
13110070,19:46:49,19:46:49,3634,4,,,,1391.35,0
13110070,19:47:17,19:47:17,3635,5,,,,1631.47,0
13110070,19:47:53,19:47:53,9021,6,,,,1992.83,0
13110070,19:48:51,19:48:51,10729,7,,,,2418.91,0
13110070,19:50:59,19:50:59,7582,8,,,,3357.02,0
13110070,19:52:00,19:52:00,9953,9,,,,3926.5,
13110070,19:53:12,19:53:12,725,10,,,,4875.89,0
13110070,19:54:08,19:54:08,102,11,,,,5479.2,0
13110070,19:54:55,19:54:55,103,12,,,,6024.64,0
13110070,19:55:30,19:55:30,104,13,,,,6491.89,0
13110070,19:57:00,19:57:00,9490,14,,,,7513.81,
13110070,19:58:00,19:58:00,9492,15,,,,8238.88,0
13110070,20:00:15,20:00:15,107,16,,,,9906.37,0
13110070,20:02:00,20:02:00,9498,17,,,,11079.57,
13110070,20:03:00,20:03:00,1792,18,,,,11858.14,
13110070,20:03:27,20:03:27,9617,19,,,,12140.15,0
13110070,20:09:06,20:09:06,6650,20,,,,14679.6,0
13110070,20:11:36,20:11:36,6012,21,,,,15738.95,0
13110070,20:11:53,20:11:53,6013,22,,,,15844.95,0
13110070,20:14:00,20:14:00,6014,23,,,,16548.27,
13110070,20:15:25,20:15:25,9616,24,,,,17292.09,0
13110070,20:16:27,20:16:27,6017,25,,,,17969.09,0
13110070,20:19:00,20:19:00,10714,26,,1,,19335.92,
13110120,19:43:00,19:43:00,10014,1,,,1,0,
13110120,19:45:20,19:45:20,200,2,,,,799.11,0
13110120,19:46:22,19:46:22,3633,3,,,,1166.77,0
13110120,19:46:49,19:46:49,3634,4,,,,1391.35,0
13110120,19:47:17,19:47:17,3635,5,,,,1631.47,0
13110120,19:47:53,19:47:53,9021,6,,,,1992.83,0
13110120,19:48:51,19:48:51,10729,7,,,,2418.91,0
13110120,19:50:59,19:50:59,7582,8,,,,3357.02,0
13110120,19:52:00,19:52:00,9953,9,,,,3926.5,
13110120,19:53:12,19:53:12,725,10,,,,4875.89,0
13110120,19:54:08,19:54:08,102,11,,,,5479.2,0
13110120,19:54:55,19:54:55,103,12,,,,6024.64,0
13110120,19:55:30,19:55:30,104,13,,,,6491.89,0
13110120,19:57:00,19:57:00,9490,14,,,,7513.81,
13110120,19:58:00,19:58:00,9492,15,,,,8238.88,0
13110120,20:00:15,20:00:15,107,16,,,,9906.37,0
13110120,20:02:00,20:02:00,9498,17,,,,11079.57,
13110120,20:03:00,20:03:00,1792,18,,,,11858.14,
13110120,20:03:27,20:03:27,9617,19,,,,12140.15,0
13110120,20:09:06,20:09:06,6650,20,,,,14679.6,0
13110120,20:11:36,20:11:36,6012,21,,,,15738.95,0
13110120,20:11:53,20:11:53,6013,22,,,,15844.95,0
13110120,20:14:00,20:14:00,6014,23,,,,16548.27,
13110120,20:15:25,20:15:25,9616,24,,,,17292.09,0
13110120,20:16:27,20:16:27,6017,25,,,,17969.09,0
13110120,20:19:00,20:19:00,10714,26,,1,,19335.92,
13188010,17:46:00,17:46:00,10014,1,,,1,0,
13188010,17:48:20,17:48:20,200,2,,,,799.11,0
13188010,17:49:22,17:49:22,3633,3,,,,1166.77,0
13188010,17:49:49,17:49:49,3634,4,,,,1391.35,0
13188010,17:50:17,17:50:17,3635,5,,,,1631.47,0
13188010,17:50:53,17:50:53,9021,6,,,,1992.83,0
13188010,17:51:51,17:51:51,10729,7,,,,2418.91,0
13188010,17:53:59,17:53:59,7582,8,,,,3357.02,0
13188010,17:55:00,17:55:00,9953,9,,,,3926.5,
13188010,17:56:12,17:56:12,725,10,,,,4875.89,0
13188010,17:57:08,17:57:08,102,11,,,,5479.2,0
13188010,17:57:55,17:57:55,103,12,,,,6024.64,0
13188010,17:58:30,17:58:30,104,13,,,,6491.89,0
13188010,18:00:00,18:00:00,9490,14,,,,7513.81,
13188010,18:01:00,18:01:00,9492,15,,,,8238.88,0
13188010,18:03:15,18:03:15,107,16,,,,9906.37,0
13188010,18:05:00,18:05:00,9498,17,,,,11079.57,
13188010,18:06:00,18:06:00,1792,18,,,,11858.14,
13188010,18:06:27,18:06:27,9617,19,,,,12140.15,0
13188010,18:12:06,18:12:06,6650,20,,,,14679.6,0
13188010,18:14:36,18:14:36,6012,21,,,,15738.95,0
13188010,18:14:53,18:14:53,6013,22,,,,15844.95,0
13188010,18:17:00,18:17:00,6014,23,,,,16548.27,
13188010,18:18:25,18:18:25,9616,24,,,,17292.09,0
13188010,18:19:27,18:19:27,6017,25,,,,17969.09,0
13188010,18:22:00,18:22:00,10714,26,,1,,19335.92,
13188080,17:46:00,17:46:00,10014,1,,,1,0,
13188080,17:48:20,17:48:20,200,2,,,,799.11,0
13188080,17:49:22,17:49:22,3633,3,,,,1166.77,0
13188080,17:49:49,17:49:49,3634,4,,,,1391.35,0
13188080,17:50:17,17:50:17,3635,5,,,,1631.47,0
13188080,17:50:53,17:50:53,9021,6,,,,1992.83,0
13188080,17:51:51,17:51:51,10729,7,,,,2418.91,0
13188080,17:53:59,17:53:59,7582,8,,,,3357.02,0
13188080,17:55:00,17:55:00,9953,9,,,,3926.5,
13188080,17:56:12,17:56:12,725,10,,,,4875.89,0
13188080,17:57:08,17:57:08,102,11,,,,5479.2,0
13188080,17:57:55,17:57:55,103,12,,,,6024.64,0
13188080,17:58:30,17:58:30,104,13,,,,6491.89,0
13188080,18:00:00,18:00:00,9490,14,,,,7513.81,
13188080,18:01:00,18:01:00,9492,15,,,,8238.88,0
13188080,18:03:15,18:03:15,107,16,,,,9906.37,0
13188080,18:05:00,18:05:00,9498,17,,,,11079.57,
13188080,18:06:00,18:06:00,1792,18,,,,11858.14,
13188080,18:06:27,18:06:27,9617,19,,,,12140.15,0
13188080,18:12:06,18:12:06,6650,20,,,,14679.6,0
13188080,18:14:36,18:14:36,6012,21,,,,15738.95,0
13188080,18:14:53,18:14:53,6013,22,,,,15844.95,0
13188080,18:17:00,18:17:00,6014,23,,,,16548.27,
13188080,18:18:25,18:18:25,9616,24,,,,17292.09,0
13188080,18:19:27,18:19:27,6017,25,,,,17969.09,0
13188080,18:22:00,18:22:00,10714,26,,1,,19335.92,
13188130,17:46:00,17:46:00,10014,1,,,1,0,
13188130,17:48:20,17:48:20,200,2,,,,799.11,0
13188130,17:49:22,17:49:22,3633,3,,,,1166.77,0
13188130,17:49:49,17:49:49,3634,4,,,,1391.35,0
13188130,17:50:17,17:50:17,3635,5,,,,1631.47,0
13188130,17:50:53,17:50:53,9021,6,,,,1992.83,0
13188130,17:51:51,17:51:51,10729,7,,,,2418.91,0
13188130,17:53:59,17:53:59,7582,8,,,,3357.02,0
13188130,17:55:00,17:55:00,9953,9,,,,3926.5,
13188130,17:56:12,17:56:12,725,10,,,,4875.89,0
13188130,17:57:08,17:57:08,102,11,,,,5479.2,0
13188130,17:57:55,17:57:55,103,12,,,,6024.64,0
13188130,17:58:30,17:58:30,104,13,,,,6491.89,0
13188130,18:00:00,18:00:00,9490,14,,,,7513.81,
13188130,18:01:00,18:01:00,9492,15,,,,8238.88,0
13188130,18:03:15,18:03:15,107,16,,,,9906.37,0
13188130,18:05:00,18:05:00,9498,17,,,,11079.57,
13188130,18:06:00,18:06:00,1792,18,,,,11858.14,
13188130,18:06:27,18:06:27,9617,19,,,,12140.15,0
13188130,18:12:06,18:12:06,6650,20,,,,14679.6,0
13188130,18:14:36,18:14:36,6012,21,,,,15738.95,0
13188130,18:14:53,18:14:53,6013,22,,,,15844.95,0
13188130,18:17:00,18:17:00,6014,23,,,,16548.27,
13188130,18:18:25,18:18:25,9616,24,,,,17292.09,0
13188130,18:19:27,18:19:27,6017,25,,,,17969.09,0
13188130,18:22:00,18:22:00,10714,26,,1,,19335.92,
13395020,06:01:00,06:01:00,10014,1,,,1,0,
13395020,06:04:07,06:04:07,200,2,,,,799.11,0
13395020,06:05:29,06:05:29,3633,3,,,,1166.77,0
13395020,06:06:06,06:06:06,3634,4,,,,1391.35,0
13395020,06:06:43,06:06:43,3635,5,,,,1631.47,0
13395020,06:07:30,06:07:30,9021,6,,,,1992.83,0
13395020,06:08:49,06:08:49,10729,7,,,,2418.91,0
13395020,06:11:39,06:11:39,7582,8,,,,3357.02,0
13395020,06:13:00,06:13:00,9953,9,,,,3926.5,
13395020,06:14:56,06:14:56,725,10,,,,4875.89,0
13395020,06:16:26,06:16:26,102,11,,,,5479.2,0
13395020,06:17:41,06:17:41,103,12,,,,6024.64,0
13395020,06:18:37,06:18:37,104,13,,,,6491.89,0
13395020,06:21:00,06:21:00,9490,14,,,,7513.81,
13395020,06:22:00,06:22:00,9492,15,,,,8238.88,0
13395020,06:24:15,06:24:15,107,16,,,,9906.37,0
13395020,06:26:00,06:26:00,9498,17,,,,11079.57,
13395020,06:28:00,06:28:00,1792,18,,,,11858.14,
13395020,06:28:17,06:28:17,9617,19,,,,12140.15,0
13395020,06:31:53,06:31:53,6650,20,,,,14679.6,0
13395020,06:33:28,06:33:28,6012,21,,,,15738.95,0
13395020,06:33:39,06:33:39,6013,22,,,,15844.95,0
13395020,06:35:00,06:35:00,6014,23,,,,16548.27,
13395020,06:36:42,06:36:42,9616,24,,,,17292.09,0
13395020,06:37:57,06:37:57,6017,25,,,,17969.09,0
13395020,06:41:00,06:41:00,10714,26,,1,,19335.92,
13395030,06:01:00,06:01:00,10014,1,,,1,0,
13395030,06:04:07,06:04:07,200,2,,,,799.11,0
13395030,06:05:29,06:05:29,3633,3,,,,1166.77,0
13395030,06:06:06,06:06:06,3634,4,,,,1391.35,0
13395030,06:06:43,06:06:43,3635,5,,,,1631.47,0
13395030,06:07:30,06:07:30,9021,6,,,,1992.83,0
13395030,06:08:49,06:08:49,10729,7,,,,2418.91,0
13395030,06:11:39,06:11:39,7582,8,,,,3357.02,0
13395030,06:13:00,06:13:00,9953,9,,,,3926.5,
13395030,06:14:56,06:14:56,725,10,,,,4875.89,0
13395030,06:16:26,06:16:26,102,11,,,,5479.2,0
13395030,06:17:41,06:17:41,103,12,,,,6024.64,0
13395030,06:18:37,06:18:37,104,13,,,,6491.89,0
13395030,06:21:00,06:21:00,9490,14,,,,7513.81,
13395030,06:22:00,06:22:00,9492,15,,,,8238.88,0
13395030,06:24:15,06:24:15,107,16,,,,9906.37,0
13395030,06:26:00,06:26:00,9498,17,,,,11079.57,
13395030,06:28:00,06:28:00,1792,18,,,,11858.14,
13395030,06:28:17,06:28:17,9617,19,,,,12140.15,0
13395030,06:31:53,06:31:53,6650,20,,,,14679.6,0
13395030,06:33:28,06:33:28,6012,21,,,,15738.95,0
13395030,06:33:39,06:33:39,6013,22,,,,15844.95,0
13395030,06:35:00,06:35:00,6014,23,,,,16548.27,
13395030,06:36:42,06:36:42,9616,24,,,,17292.09,0
13395030,06:37:57,06:37:57,6017,25,,,,17969.09,0
13395030,06:41:00,06:41:00,10714,26,,1,,19335.92,
13395040,06:01:00,06:01:00,10014,1,,,1,0,
13395040,06:04:07,06:04:07,200,2,,,,799.11,0
13395040,06:05:29,06:05:29,3633,3,,,,1166.77,0
13395040,06:06:06,06:06:06,3634,4,,,,1391.35,0
13395040,06:06:43,06:06:43,3635,5,,,,1631.47,0
13395040,06:07:30,06:07:30,9021,6,,,,1992.83,0
13395040,06:08:49,06:08:49,10729,7,,,,2418.91,0
13395040,06:11:39,06:11:39,7582,8,,,,3357.02,0
13395040,06:13:00,06:13:00,9953,9,,,,3926.5,
13395040,06:14:56,06:14:56,725,10,,,,4875.89,0
13395040,06:16:26,06:16:26,102,11,,,,5479.2,0
13395040,06:17:41,06:17:41,103,12,,,,6024.64,0
13395040,06:18:37,06:18:37,104,13,,,,6491.89,0
13395040,06:21:00,06:21:00,9490,14,,,,7513.81,
13395040,06:22:00,06:22:00,9492,15,,,,8238.88,0
13395040,06:24:15,06:24:15,107,16,,,,9906.37,0
13395040,06:26:00,06:26:00,9498,17,,,,11079.57,
13395040,06:28:00,06:28:00,1792,18,,,,11858.14,
13395040,06:28:17,06:28:17,9617,19,,,,12140.15,0
13395040,06:31:53,06:31:53,6650,20,,,,14679.6,0
13395040,06:33:28,06:33:28,6012,21,,,,15738.95,0
13395040,06:33:39,06:33:39,6013,22,,,,15844.95,0
13395040,06:35:00,06:35:00,6014,23,,,,16548.27,
13395040,06:36:42,06:36:42,9616,24,,,,17292.09,0
13395040,06:37:57,06:37:57,6017,25,,,,17969.09,0
13395040,06:41:00,06:41:00,10714,26,,1,,19335.92,
13395050,06:01:00,06:01:00,10014,1,,,1,0,
13395050,06:04:07,06:04:07,200,2,,,,799.11,0
13395050,06:05:29,06:05:29,3633,3,,,,1166.77,0
13395050,06:06:06,06:06:06,3634,4,,,,1391.35,0
13395050,06:06:43,06:06:43,3635,5,,,,1631.47,0
13395050,06:07:30,06:07:30,9021,6,,,,1992.83,0
13395050,06:08:49,06:08:49,10729,7,,,,2418.91,0
13395050,06:11:39,06:11:39,7582,8,,,,3357.02,0
13395050,06:13:00,06:13:00,9953,9,,,,3926.5,
13395050,06:14:56,06:14:56,725,10,,,,4875.89,0
13395050,06:16:26,06:16:26,102,11,,,,5479.2,0
13395050,06:17:41,06:17:41,103,12,,,,6024.64,0
13395050,06:18:37,06:18:37,104,13,,,,6491.89,0
13395050,06:21:00,06:21:00,9490,14,,,,7513.81,
13395050,06:22:00,06:22:00,9492,15,,,,8238.88,0
13395050,06:24:15,06:24:15,107,16,,,,9906.37,0
13395050,06:26:00,06:26:00,9498,17,,,,11079.57,
13395050,06:28:00,06:28:00,1792,18,,,,11858.14,
13395050,06:28:17,06:28:17,9617,19,,,,12140.15,0
13395050,06:31:53,06:31:53,6650,20,,,,14679.6,0
13395050,06:33:28,06:33:28,6012,21,,,,15738.95,0
13395050,06:33:39,06:33:39,6013,22,,,,15844.95,0
13395050,06:35:00,06:35:00,6014,23,,,,16548.27,
13395050,06:36:42,06:36:42,9616,24,,,,17292.09,0
13395050,06:37:57,06:37:57,6017,25,,,,17969.09,0
13395050,06:41:00,06:41:00,10714,26,,1,,19335.92,
13395060,06:01:00,06:01:00,10014,1,,,1,0,
13395060,06:04:07,06:04:07,200,2,,,,799.11,0
13395060,06:05:29,06:05:29,3633,3,,,,1166.77,0
13395060,06:06:06,06:06:06,3634,4,,,,1391.35,0
13395060,06:06:43,06:06:43,3635,5,,,,1631.47,0
13395060,06:07:30,06:07:30,9021,6,,,,1992.83,0
13395060,06:08:49,06:08:49,10729,7,,,,2418.91,0
13395060,06:11:39,06:11:39,7582,8,,,,3357.02,0
13395060,06:13:00,06:13:00,9953,9,,,,3926.5,
13395060,06:14:56,06:14:56,725,10,,,,4875.89,0
13395060,06:16:26,06:16:26,102,11,,,,5479.2,0
13395060,06:17:41,06:17:41,103,12,,,,6024.64,0
13395060,06:18:37,06:18:37,104,13,,,,6491.89,0
13395060,06:21:00,06:21:00,9490,14,,,,7513.81,
13395060,06:22:00,06:22:00,9492,15,,,,8238.88,0
13395060,06:24:15,06:24:15,107,16,,,,9906.37,0
13395060,06:26:00,06:26:00,9498,17,,,,11079.57,
13395060,06:28:00,06:28:00,1792,18,,,,11858.14,
13395060,06:28:17,06:28:17,9617,19,,,,12140.15,0
13395060,06:31:53,06:31:53,6650,20,,,,14679.6,0
13395060,06:33:28,06:33:28,6012,21,,,,15738.95,0
13395060,06:33:39,06:33:39,6013,22,,,,15844.95,0
13395060,06:35:00,06:35:00,6014,23,,,,16548.27,
13395060,06:36:42,06:36:42,9616,24,,,,17292.09,0
13395060,06:37:57,06:37:57,6017,25,,,,17969.09,0
13395060,06:41:00,06:41:00,10714,26,,1,,19335.92,
13395090,06:01:00,06:01:00,10014,1,,,1,0,
13395090,06:04:07,06:04:07,200,2,,,,799.11,0
13395090,06:05:29,06:05:29,3633,3,,,,1166.77,0
13395090,06:06:06,06:06:06,3634,4,,,,1391.35,0
13395090,06:06:43,06:06:43,3635,5,,,,1631.47,0
13395090,06:07:30,06:07:30,9021,6,,,,1992.83,0
13395090,06:08:49,06:08:49,10729,7,,,,2418.91,0
13395090,06:11:39,06:11:39,7582,8,,,,3357.02,0
13395090,06:13:00,06:13:00,9953,9,,,,3926.5,
13395090,06:14:56,06:14:56,725,10,,,,4875.89,0
13395090,06:16:26,06:16:26,102,11,,,,5479.2,0
13395090,06:17:41,06:17:41,103,12,,,,6024.64,0
13395090,06:18:37,06:18:37,104,13,,,,6491.89,0
13395090,06:21:00,06:21:00,9490,14,,,,7513.81,
13395090,06:22:00,06:22:00,9492,15,,,,8238.88,0
13395090,06:24:15,06:24:15,107,16,,,,9906.37,0
13395090,06:26:00,06:26:00,9498,17,,,,11079.57,
13395090,06:28:00,06:28:00,1792,18,,,,11858.14,
13395090,06:28:17,06:28:17,9617,19,,,,12140.15,0
13395090,06:31:53,06:31:53,6650,20,,,,14679.6,0
13395090,06:33:28,06:33:28,6012,21,,,,15738.95,0
13395090,06:33:39,06:33:39,6013,22,,,,15844.95,0
13395090,06:35:00,06:35:00,6014,23,,,,16548.27,
13395090,06:36:42,06:36:42,9616,24,,,,17292.09,0
13395090,06:37:57,06:37:57,6017,25,,,,17969.09,0
13395090,06:41:00,06:41:00,10714,26,,1,,19335.92,
13395100,06:01:00,06:01:00,10014,1,,,1,0,
13395100,06:04:07,06:04:07,200,2,,,,799.11,0
13395100,06:05:29,06:05:29,3633,3,,,,1166.77,0
13395100,06:06:06,06:06:06,3634,4,,,,1391.35,0
13395100,06:06:43,06:06:43,3635,5,,,,1631.47,0
13395100,06:07:30,06:07:30,9021,6,,,,1992.83,0
13395100,06:08:49,06:08:49,10729,7,,,,2418.91,0
13395100,06:11:39,06:11:39,7582,8,,,,3357.02,0
13395100,06:13:00,06:13:00,9953,9,,,,3926.5,
13395100,06:14:56,06:14:56,725,10,,,,4875.89,0
13395100,06:16:26,06:16:26,102,11,,,,5479.2,0
13395100,06:17:41,06:17:41,103,12,,,,6024.64,0
13395100,06:18:37,06:18:37,104,13,,,,6491.89,0
13395100,06:21:00,06:21:00,9490,14,,,,7513.81,
13395100,06:22:00,06:22:00,9492,15,,,,8238.88,0
13395100,06:24:15,06:24:15,107,16,,,,9906.37,0
13395100,06:26:00,06:26:00,9498,17,,,,11079.57,
13395100,06:28:00,06:28:00,1792,18,,,,11858.14,
13395100,06:28:17,06:28:17,9617,19,,,,12140.15,0
13395100,06:31:53,06:31:53,6650,20,,,,14679.6,0
13395100,06:33:28,06:33:28,6012,21,,,,15738.95,0
13395100,06:33:39,06:33:39,6013,22,,,,15844.95,0
13395100,06:35:00,06:35:00,6014,23,,,,16548.27,
13395100,06:36:42,06:36:42,9616,24,,,,17292.09,0
13395100,06:37:57,06:37:57,6017,25,,,,17969.09,0
13395100,06:41:00,06:41:00,10714,26,,1,,19335.92,
13395110,06:01:00,06:01:00,10014,1,,,1,0,
13395110,06:04:07,06:04:07,200,2,,,,799.11,0
13395110,06:05:29,06:05:29,3633,3,,,,1166.77,0
13395110,06:06:06,06:06:06,3634,4,,,,1391.35,0
13395110,06:06:43,06:06:43,3635,5,,,,1631.47,0
13395110,06:07:30,06:07:30,9021,6,,,,1992.83,0
13395110,06:08:49,06:08:49,10729,7,,,,2418.91,0
13395110,06:11:39,06:11:39,7582,8,,,,3357.02,0
13395110,06:13:00,06:13:00,9953,9,,,,3926.5,
13395110,06:14:56,06:14:56,725,10,,,,4875.89,0
13395110,06:16:26,06:16:26,102,11,,,,5479.2,0
13395110,06:17:41,06:17:41,103,12,,,,6024.64,0
13395110,06:18:37,06:18:37,104,13,,,,6491.89,0
13395110,06:21:00,06:21:00,9490,14,,,,7513.81,
13395110,06:22:00,06:22:00,9492,15,,,,8238.88,0
13395110,06:24:15,06:24:15,107,16,,,,9906.37,0
13395110,06:26:00,06:26:00,9498,17,,,,11079.57,
13395110,06:28:00,06:28:00,1792,18,,,,11858.14,
13395110,06:28:17,06:28:17,9617,19,,,,12140.15,0
13395110,06:31:53,06:31:53,6650,20,,,,14679.6,0
13395110,06:33:28,06:33:28,6012,21,,,,15738.95,0
13395110,06:33:39,06:33:39,6013,22,,,,15844.95,0
13395110,06:35:00,06:35:00,6014,23,,,,16548.27,
13395110,06:36:42,06:36:42,9616,24,,,,17292.09,0
13395110,06:37:57,06:37:57,6017,25,,,,17969.09,0
13395110,06:41:00,06:41:00,10714,26,,1,,19335.92,
13707020,03:44:00,03:44:00,9869,1,,,1,0,
13707020,03:46:36,03:46:36,2584,2,,,,1118.01,0
13707020,03:47:19,03:47:19,2586,3,,,,1361.06,0
13707020,03:47:52,03:47:52,10735,4,,,,1633.92,0
13707020,03:48:18,03:48:18,8976,5,,,,1825.37,0
13707020,03:51:20,03:51:20,2593,6,,,,2608.13,0
13707020,03:53:00,03:53:00,10042,7,,,,2935.71,
13707020,03:53:23,03:53:23,10234,8,,,,3097.04,0
13707020,03:57:19,03:57:19,7582,9,,,,5061.65,0
13707020,03:58:00,03:58:00,9951,10,,,,5548.65,
13707020,03:59:43,03:59:43,725,11,,,,6580.03,0
13707020,04:00:38,04:00:38,102,12,,,,7182.77,0
13707020,04:01:28,04:01:28,103,13,,,,7728.59,0
13707020,04:02:09,04:02:09,104,14,,,,8194.08,0
13707020,04:04:00,04:04:00,9490,15,,,,9215.81,
13707020,04:04:46,04:04:46,9492,16,,,,9939.72,0
13707020,04:06:37,04:06:37,107,17,,,,11609.99,0
13707020,04:08:00,04:08:00,9498,18,,,,12782.44,
13707020,04:09:00,04:09:00,1792,19,,,,13566.16,
13707020,04:09:17,04:09:17,9617,20,,,,13848.17,0
13707020,04:12:47,04:12:47,6650,21,,,,16386.61,0
13707020,04:14:26,04:14:26,6012,22,,,,17445.96,0
13707020,04:14:37,04:14:37,6013,23,,,,17551.96,0
13707020,04:16:00,04:16:00,6014,24,,,,18255.28,
13707020,04:17:26,04:17:26,9616,25,,,,18999.1,0
13707020,04:18:28,04:18:28,6017,26,,,,19676.1,0
13707020,04:21:00,04:21:00,10714,27,,1,,21038.48,
13707030,03:44:00,03:44:00,9869,1,,,1,0,
13707030,03:46:36,03:46:36,2584,2,,,,1118.01,0
13707030,03:47:19,03:47:19,2586,3,,,,1361.06,0
13707030,03:47:52,03:47:52,10735,4,,,,1633.92,0
13707030,03:48:18,03:48:18,8976,5,,,,1825.37,0
13707030,03:51:20,03:51:20,2593,6,,,,2608.13,0
13707030,03:53:00,03:53:00,10042,7,,,,2935.71,
13707030,03:53:23,03:53:23,10234,8,,,,3097.04,0
13707030,03:57:19,03:57:19,7582,9,,,,5061.65,0
13707030,03:58:00,03:58:00,9951,10,,,,5548.65,
13707030,03:59:43,03:59:43,725,11,,,,6580.03,0
13707030,04:00:38,04:00:38,102,12,,,,7182.77,0
13707030,04:01:28,04:01:28,103,13,,,,7728.59,0
13707030,04:02:09,04:02:09,104,14,,,,8194.08,0
13707030,04:04:00,04:04:00,9490,15,,,,9215.81,
13707030,04:04:46,04:04:46,9492,16,,,,9939.72,0
13707030,04:06:37,04:06:37,107,17,,,,11609.99,0
13707030,04:08:00,04:08:00,9498,18,,,,12782.44,
13707030,04:09:00,04:09:00,1792,19,,,,13566.16,
13707030,04:09:17,04:09:17,9617,20,,,,13848.17,0
13707030,04:12:47,04:12:47,6650,21,,,,16386.61,0
13707030,04:14:26,04:14:26,6012,22,,,,17445.96,0
13707030,04:14:37,04:14:37,6013,23,,,,17551.96,0
13707030,04:16:00,04:16:00,6014,24,,,,18255.28,
13707030,04:17:26,04:17:26,9616,25,,,,18999.1,0
13707030,04:18:28,04:18:28,6017,26,,,,19676.1,0
13707030,04:21:00,04:21:00,10714,27,,1,,21038.48,
13707040,03:44:00,03:44:00,9869,1,,,1,0,
13707040,03:46:36,03:46:36,2584,2,,,,1118.01,0
13707040,03:47:19,03:47:19,2586,3,,,,1361.06,0
13707040,03:47:52,03:47:52,10735,4,,,,1633.92,0
13707040,03:48:18,03:48:18,8976,5,,,,1825.37,0
13707040,03:51:20,03:51:20,2593,6,,,,2608.13,0
13707040,03:53:00,03:53:00,10042,7,,,,2935.71,
13707040,03:53:23,03:53:23,10234,8,,,,3097.04,0
13707040,03:57:19,03:57:19,7582,9,,,,5061.65,0
13707040,03:58:00,03:58:00,9951,10,,,,5548.65,
13707040,03:59:43,03:59:43,725,11,,,,6580.03,0
13707040,04:00:38,04:00:38,102,12,,,,7182.77,0
13707040,04:01:28,04:01:28,103,13,,,,7728.59,0
13707040,04:02:09,04:02:09,104,14,,,,8194.08,0
13707040,04:04:00,04:04:00,9490,15,,,,9215.81,
13707040,04:04:46,04:04:46,9492,16,,,,9939.72,0
13707040,04:06:37,04:06:37,107,17,,,,11609.99,0
13707040,04:08:00,04:08:00,9498,18,,,,12782.44,
13707040,04:09:00,04:09:00,1792,19,,,,13566.16,
13707040,04:09:17,04:09:17,9617,20,,,,13848.17,0
13707040,04:12:47,04:12:47,6650,21,,,,16386.61,0
13707040,04:14:26,04:14:26,6012,22,,,,17445.96,0
13707040,04:14:37,04:14:37,6013,23,,,,17551.96,0
13707040,04:16:00,04:16:00,6014,24,,,,18255.28,
13707040,04:17:26,04:17:26,9616,25,,,,18999.1,0
13707040,04:18:28,04:18:28,6017,26,,,,19676.1,0
13707040,04:21:00,04:21:00,10714,27,,1,,21038.48,
13707050,03:44:00,03:44:00,9869,1,,,1,0,
13707050,03:46:36,03:46:36,2584,2,,,,1118.01,0
13707050,03:47:19,03:47:19,2586,3,,,,1361.06,0
13707050,03:47:52,03:47:52,10735,4,,,,1633.92,0
13707050,03:48:18,03:48:18,8976,5,,,,1825.37,0
13707050,03:51:20,03:51:20,2593,6,,,,2608.13,0
13707050,03:53:00,03:53:00,10042,7,,,,2935.71,
13707050,03:53:23,03:53:23,10234,8,,,,3097.04,0
13707050,03:57:19,03:57:19,7582,9,,,,5061.65,0
13707050,03:58:00,03:58:00,9951,10,,,,5548.65,
13707050,03:59:43,03:59:43,725,11,,,,6580.03,0
13707050,04:00:38,04:00:38,102,12,,,,7182.77,0
13707050,04:01:28,04:01:28,103,13,,,,7728.59,0
13707050,04:02:09,04:02:09,104,14,,,,8194.08,0
13707050,04:04:00,04:04:00,9490,15,,,,9215.81,
13707050,04:04:46,04:04:46,9492,16,,,,9939.72,0
13707050,04:06:37,04:06:37,107,17,,,,11609.99,0
13707050,04:08:00,04:08:00,9498,18,,,,12782.44,
13707050,04:09:00,04:09:00,1792,19,,,,13566.16,
13707050,04:09:17,04:09:17,9617,20,,,,13848.17,0
13707050,04:12:47,04:12:47,6650,21,,,,16386.61,0
13707050,04:14:26,04:14:26,6012,22,,,,17445.96,0
13707050,04:14:37,04:14:37,6013,23,,,,17551.96,0
13707050,04:16:00,04:16:00,6014,24,,,,18255.28,
13707050,04:17:26,04:17:26,9616,25,,,,18999.1,0
13707050,04:18:28,04:18:28,6017,26,,,,19676.1,0
13707050,04:21:00,04:21:00,10714,27,,1,,21038.48,
13707060,03:44:00,03:44:00,9869,1,,,1,0,
13707060,03:46:36,03:46:36,2584,2,,,,1118.01,0
13707060,03:47:19,03:47:19,2586,3,,,,1361.06,0
13707060,03:47:52,03:47:52,10735,4,,,,1633.92,0
13707060,03:48:18,03:48:18,8976,5,,,,1825.37,0
13707060,03:51:20,03:51:20,2593,6,,,,2608.13,0
13707060,03:53:00,03:53:00,10042,7,,,,2935.71,
13707060,03:53:23,03:53:23,10234,8,,,,3097.04,0
13707060,03:57:19,03:57:19,7582,9,,,,5061.65,0
13707060,03:58:00,03:58:00,9951,10,,,,5548.65,
13707060,03:59:43,03:59:43,725,11,,,,6580.03,0
13707060,04:00:38,04:00:38,102,12,,,,7182.77,0
13707060,04:01:28,04:01:28,103,13,,,,7728.59,0
13707060,04:02:09,04:02:09,104,14,,,,8194.08,0
13707060,04:04:00,04:04:00,9490,15,,,,9215.81,
13707060,04:04:46,04:04:46,9492,16,,,,9939.72,0
13707060,04:06:37,04:06:37,107,17,,,,11609.99,0
13707060,04:08:00,04:08:00,9498,18,,,,12782.44,
13707060,04:09:00,04:09:00,1792,19,,,,13566.16,
13707060,04:09:17,04:09:17,9617,20,,,,13848.17,0
13707060,04:12:47,04:12:47,6650,21,,,,16386.61,0
13707060,04:14:26,04:14:26,6012,22,,,,17445.96,0
13707060,04:14:37,04:14:37,6013,23,,,,17551.96,0
13707060,04:16:00,04:16:00,6014,24,,,,18255.28,
13707060,04:17:26,04:17:26,9616,25,,,,18999.1,0
13707060,04:18:28,04:18:28,6017,26,,,,19676.1,0
13707060,04:21:00,04:21:00,10714,27,,1,,21038.48,
13707090,03:44:00,03:44:00,9869,1,,,1,0,
13707090,03:46:36,03:46:36,2584,2,,,,1118.01,0
13707090,03:47:19,03:47:19,2586,3,,,,1361.06,0
13707090,03:47:52,03:47:52,10735,4,,,,1633.92,0
13707090,03:48:18,03:48:18,8976,5,,,,1825.37,0
13707090,03:51:20,03:51:20,2593,6,,,,2608.13,0
13707090,03:53:00,03:53:00,10042,7,,,,2935.71,
13707090,03:53:23,03:53:23,10234,8,,,,3097.04,0
13707090,03:57:19,03:57:19,7582,9,,,,5061.65,0
13707090,03:58:00,03:58:00,9951,10,,,,5548.65,
13707090,03:59:43,03:59:43,725,11,,,,6580.03,0
13707090,04:00:38,04:00:38,102,12,,,,7182.77,0
13707090,04:01:28,04:01:28,103,13,,,,7728.59,0
13707090,04:02:09,04:02:09,104,14,,,,8194.08,0
13707090,04:04:00,04:04:00,9490,15,,,,9215.81,
13707090,04:04:46,04:04:46,9492,16,,,,9939.72,0
13707090,04:06:37,04:06:37,107,17,,,,11609.99,0
13707090,04:08:00,04:08:00,9498,18,,,,12782.44,
13707090,04:09:00,04:09:00,1792,19,,,,13566.16,
13707090,04:09:17,04:09:17,9617,20,,,,13848.17,0
13707090,04:12:47,04:12:47,6650,21,,,,16386.61,0
13707090,04:14:26,04:14:26,6012,22,,,,17445.96,0
13707090,04:14:37,04:14:37,6013,23,,,,17551.96,0
13707090,04:16:00,04:16:00,6014,24,,,,18255.28,
13707090,04:17:26,04:17:26,9616,25,,,,18999.1,0
13707090,04:18:28,04:18:28,6017,26,,,,19676.1,0
13707090,04:21:00,04:21:00,10714,27,,1,,21038.48,
13707100,03:44:00,03:44:00,9869,1,,,1,0,
13707100,03:46:36,03:46:36,2584,2,,,,1118.01,0
13707100,03:47:19,03:47:19,2586,3,,,,1361.06,0
13707100,03:47:52,03:47:52,10735,4,,,,1633.92,0
13707100,03:48:18,03:48:18,8976,5,,,,1825.37,0
13707100,03:51:20,03:51:20,2593,6,,,,2608.13,0
13707100,03:53:00,03:53:00,10042,7,,,,2935.71,
13707100,03:53:23,03:53:23,10234,8,,,,3097.04,0
13707100,03:57:19,03:57:19,7582,9,,,,5061.65,0
13707100,03:58:00,03:58:00,9951,10,,,,5548.65,
13707100,03:59:43,03:59:43,725,11,,,,6580.03,0
13707100,04:00:38,04:00:38,102,12,,,,7182.77,0
13707100,04:01:28,04:01:28,103,13,,,,7728.59,0
13707100,04:02:09,04:02:09,104,14,,,,8194.08,0
13707100,04:04:00,04:04:00,9490,15,,,,9215.81,
13707100,04:04:46,04:04:46,9492,16,,,,9939.72,0
13707100,04:06:37,04:06:37,107,17,,,,11609.99,0
13707100,04:08:00,04:08:00,9498,18,,,,12782.44,
13707100,04:09:00,04:09:00,1792,19,,,,13566.16,
13707100,04:09:17,04:09:17,9617,20,,,,13848.17,0
13707100,04:12:47,04:12:47,6650,21,,,,16386.61,0
13707100,04:14:26,04:14:26,6012,22,,,,17445.96,0
13707100,04:14:37,04:14:37,6013,23,,,,17551.96,0
13707100,04:16:00,04:16:00,6014,24,,,,18255.28,
13707100,04:17:26,04:17:26,9616,25,,,,18999.1,0
13707100,04:18:28,04:18:28,6017,26,,,,19676.1,0
13707100,04:21:00,04:21:00,10714,27,,1,,21038.48,
13707110,03:44:00,03:44:00,9869,1,,,1,0,
13707110,03:46:36,03:46:36,2584,2,,,,1118.01,0
13707110,03:47:19,03:47:19,2586,3,,,,1361.06,0
13707110,03:47:52,03:47:52,10735,4,,,,1633.92,0
13707110,03:48:18,03:48:18,8976,5,,,,1825.37,0
13707110,03:51:20,03:51:20,2593,6,,,,2608.13,0
13707110,03:53:00,03:53:00,10042,7,,,,2935.71,
13707110,03:53:23,03:53:23,10234,8,,,,3097.04,0
13707110,03:57:19,03:57:19,7582,9,,,,5061.65,0
13707110,03:58:00,03:58:00,9951,10,,,,5548.65,
13707110,03:59:43,03:59:43,725,11,,,,6580.03,0
13707110,04:00:38,04:00:38,102,12,,,,7182.77,0
13707110,04:01:28,04:01:28,103,13,,,,7728.59,0
13707110,04:02:09,04:02:09,104,14,,,,8194.08,0
13707110,04:04:00,04:04:00,9490,15,,,,9215.81,
13707110,04:04:46,04:04:46,9492,16,,,,9939.72,0
13707110,04:06:37,04:06:37,107,17,,,,11609.99,0
13707110,04:08:00,04:08:00,9498,18,,,,12782.44,
13707110,04:09:00,04:09:00,1792,19,,,,13566.16,
13707110,04:09:17,04:09:17,9617,20,,,,13848.17,0
13707110,04:12:47,04:12:47,6650,21,,,,16386.61,0
13707110,04:14:26,04:14:26,6012,22,,,,17445.96,0
13707110,04:14:37,04:14:37,6013,23,,,,17551.96,0
13707110,04:16:00,04:16:00,6014,24,,,,18255.28,
13707110,04:17:26,04:17:26,9616,25,,,,18999.1,0
13707110,04:18:28,04:18:28,6017,26,,,,19676.1,0
13707110,04:21:00,04:21:00,10714,27,,1,,21038.48,
13880010,13:46:00,13:46:00,10014,1,,,1,0,
13880010,13:48:36,13:48:36,200,2,,,,799.11,0
13880010,13:49:44,13:49:44,3633,3,,,,1166.77,0
13880010,13:50:15,13:50:15,3634,4,,,,1391.35,0
13880010,13:50:46,13:50:46,3635,5,,,,1631.47,0
13880010,13:51:25,13:51:25,9021,6,,,,1992.83,0
13880010,13:52:30,13:52:30,10729,7,,,,2418.91,0
13880010,13:54:53,13:54:53,7582,8,,,,3357.02,0
13880010,13:56:00,13:56:00,9953,9,,,,3926.5,
13880010,13:57:12,13:57:12,725,10,,,,4875.89,0
13880010,13:58:08,13:58:08,102,11,,,,5479.2,0
13880010,13:58:55,13:58:55,103,12,,,,6024.64,0
13880010,13:59:30,13:59:30,104,13,,,,6491.89,0
13880010,14:01:00,14:01:00,9490,14,,,,7513.81,
13880010,14:02:00,14:02:00,9492,15,,,,8238.88,0
13880010,14:04:15,14:04:15,107,16,,,,9906.37,0
13880010,14:06:00,14:06:00,9498,17,,,,11079.57,
13880010,14:07:00,14:07:00,1792,18,,,,11858.14,
13880010,14:07:27,14:07:27,9617,19,,,,12140.15,0
13880010,14:13:06,14:13:06,6650,20,,,,14679.6,0
13880010,14:15:36,14:15:36,6012,21,,,,15738.95,0
13880010,14:15:53,14:15:53,6013,22,,,,15844.95,0
13880010,14:18:00,14:18:00,6014,23,,,,16548.27,
13880010,14:19:25,14:19:25,9616,24,,,,17292.09,0
13880010,14:20:27,14:20:27,6017,25,,,,17969.09,0
13880010,14:23:00,14:23:00,10714,26,,1,,19335.92,
13880080,13:46:00,13:46:00,10014,1,,,1,0,
13880080,13:48:36,13:48:36,200,2,,,,799.11,0
13880080,13:49:44,13:49:44,3633,3,,,,1166.77,0
13880080,13:50:15,13:50:15,3634,4,,,,1391.35,0
13880080,13:50:46,13:50:46,3635,5,,,,1631.47,0
13880080,13:51:25,13:51:25,9021,6,,,,1992.83,0
13880080,13:52:30,13:52:30,10729,7,,,,2418.91,0
13880080,13:54:53,13:54:53,7582,8,,,,3357.02,0
13880080,13:56:00,13:56:00,9953,9,,,,3926.5,
13880080,13:57:12,13:57:12,725,10,,,,4875.89,0
13880080,13:58:08,13:58:08,102,11,,,,5479.2,0
13880080,13:58:55,13:58:55,103,12,,,,6024.64,0
13880080,13:59:30,13:59:30,104,13,,,,6491.89,0
13880080,14:01:00,14:01:00,9490,14,,,,7513.81,
13880080,14:02:00,14:02:00,9492,15,,,,8238.88,0
13880080,14:04:15,14:04:15,107,16,,,,9906.37,0
13880080,14:06:00,14:06:00,9498,17,,,,11079.57,
13880080,14:07:00,14:07:00,1792,18,,,,11858.14,
13880080,14:07:27,14:07:27,9617,19,,,,12140.15,0
13880080,14:13:06,14:13:06,6650,20,,,,14679.6,0
13880080,14:15:36,14:15:36,6012,21,,,,15738.95,0
13880080,14:15:53,14:15:53,6013,22,,,,15844.95,0
13880080,14:18:00,14:18:00,6014,23,,,,16548.27,
13880080,14:19:25,14:19:25,9616,24,,,,17292.09,0
13880080,14:20:27,14:20:27,6017,25,,,,17969.09,0
13880080,14:23:00,14:23:00,10714,26,,1,,19335.92,
13880130,13:46:00,13:46:00,10014,1,,,1,0,
13880130,13:48:36,13:48:36,200,2,,,,799.11,0
13880130,13:49:44,13:49:44,3633,3,,,,1166.77,0
13880130,13:50:15,13:50:15,3634,4,,,,1391.35,0
13880130,13:50:46,13:50:46,3635,5,,,,1631.47,0
13880130,13:51:25,13:51:25,9021,6,,,,1992.83,0
13880130,13:52:30,13:52:30,10729,7,,,,2418.91,0
13880130,13:54:53,13:54:53,7582,8,,,,3357.02,0
13880130,13:56:00,13:56:00,9953,9,,,,3926.5,
13880130,13:57:12,13:57:12,725,10,,,,4875.89,0
13880130,13:58:08,13:58:08,102,11,,,,5479.2,0
13880130,13:58:55,13:58:55,103,12,,,,6024.64,0
13880130,13:59:30,13:59:30,104,13,,,,6491.89,0
13880130,14:01:00,14:01:00,9490,14,,,,7513.81,
13880130,14:02:00,14:02:00,9492,15,,,,8238.88,0
13880130,14:04:15,14:04:15,107,16,,,,9906.37,0
13880130,14:06:00,14:06:00,9498,17,,,,11079.57,
13880130,14:07:00,14:07:00,1792,18,,,,11858.14,
13880130,14:07:27,14:07:27,9617,19,,,,12140.15,0
13880130,14:13:06,14:13:06,6650,20,,,,14679.6,0
13880130,14:15:36,14:15:36,6012,21,,,,15738.95,0
13880130,14:15:53,14:15:53,6013,22,,,,15844.95,0
13880130,14:18:00,14:18:00,6014,23,,,,16548.27,
13880130,14:19:25,14:19:25,9616,24,,,,17292.09,0
13880130,14:20:27,14:20:27,6017,25,,,,17969.09,0
13880130,14:23:00,14:23:00,10714,26,,1,,19335.92,
13984010,08:48:00,08:48:00,10014,1,,,1,0,
13984010,08:50:04,08:50:04,200,2,,,,799.11,0
13984010,08:50:59,08:50:59,3633,3,,,,1166.77,0
13984010,08:51:24,08:51:24,3634,4,,,,1391.35,0
13984010,08:51:49,08:51:49,3635,5,,,,1631.47,0
13984010,08:52:20,08:52:20,9021,6,,,,1992.83,0
13984010,08:53:12,08:53:12,10729,7,,,,2418.91,0
13984010,08:55:06,08:55:06,7582,8,,,,3357.02,0
13984010,08:56:00,08:56:00,9953,9,,,,3926.5,
13984010,08:57:12,08:57:12,725,10,,,,4875.89,0
13984010,08:58:08,08:58:08,102,11,,,,5479.2,0
13984010,08:58:55,08:58:55,103,12,,,,6024.64,0
13984010,08:59:30,08:59:30,104,13,,,,6491.89,0
13984010,09:01:00,09:01:00,9490,14,,,,7513.81,
13984010,09:02:00,09:02:00,9492,15,,,,8238.88,0
13984010,09:04:15,09:04:15,107,16,,,,9906.37,0
13984010,09:06:00,09:06:00,9498,17,,,,11079.57,
13984010,09:07:00,09:07:00,1792,18,,,,11858.14,
13984010,09:07:24,09:07:24,9617,19,,,,12140.15,0
13984010,09:12:33,09:12:33,6650,20,,,,14679.6,0
13984010,09:14:49,09:14:49,6012,21,,,,15738.95,0
13984010,09:15:05,09:15:05,6013,22,,,,15844.95,0
13984010,09:17:00,09:17:00,6014,23,,,,16548.27,
13984010,09:18:25,09:18:25,9616,24,,,,17292.09,0
13984010,09:19:27,09:19:27,6017,25,,,,17969.09,0
13984010,09:22:00,09:22:00,10714,26,,1,,19335.92,
13984080,08:48:00,08:48:00,10014,1,,,1,0,
13984080,08:50:04,08:50:04,200,2,,,,799.11,0
13984080,08:50:59,08:50:59,3633,3,,,,1166.77,0
13984080,08:51:24,08:51:24,3634,4,,,,1391.35,0
13984080,08:51:49,08:51:49,3635,5,,,,1631.47,0
13984080,08:52:20,08:52:20,9021,6,,,,1992.83,0
13984080,08:53:12,08:53:12,10729,7,,,,2418.91,0
13984080,08:55:06,08:55:06,7582,8,,,,3357.02,0
13984080,08:56:00,08:56:00,9953,9,,,,3926.5,
13984080,08:57:12,08:57:12,725,10,,,,4875.89,0
13984080,08:58:08,08:58:08,102,11,,,,5479.2,0
13984080,08:58:55,08:58:55,103,12,,,,6024.64,0
13984080,08:59:30,08:59:30,104,13,,,,6491.89,0
13984080,09:01:00,09:01:00,9490,14,,,,7513.81,
13984080,09:02:00,09:02:00,9492,15,,,,8238.88,0
13984080,09:04:15,09:04:15,107,16,,,,9906.37,0
13984080,09:06:00,09:06:00,9498,17,,,,11079.57,
13984080,09:07:00,09:07:00,1792,18,,,,11858.14,
13984080,09:07:24,09:07:24,9617,19,,,,12140.15,0
13984080,09:12:33,09:12:33,6650,20,,,,14679.6,0
13984080,09:14:49,09:14:49,6012,21,,,,15738.95,0
13984080,09:15:05,09:15:05,6013,22,,,,15844.95,0
13984080,09:17:00,09:17:00,6014,23,,,,16548.27,
13984080,09:18:25,09:18:25,9616,24,,,,17292.09,0
13984080,09:19:27,09:19:27,6017,25,,,,17969.09,0
13984080,09:22:00,09:22:00,10714,26,,1,,19335.92,
13984130,08:48:00,08:48:00,10014,1,,,1,0,
13984130,08:50:04,08:50:04,200,2,,,,799.11,0
13984130,08:50:59,08:50:59,3633,3,,,,1166.77,0
13984130,08:51:24,08:51:24,3634,4,,,,1391.35,0
13984130,08:51:49,08:51:49,3635,5,,,,1631.47,0
13984130,08:52:20,08:52:20,9021,6,,,,1992.83,0
13984130,08:53:12,08:53:12,10729,7,,,,2418.91,0
13984130,08:55:06,08:55:06,7582,8,,,,3357.02,0
13984130,08:56:00,08:56:00,9953,9,,,,3926.5,
13984130,08:57:12,08:57:12,725,10,,,,4875.89,0
13984130,08:58:08,08:58:08,102,11,,,,5479.2,0
13984130,08:58:55,08:58:55,103,12,,,,6024.64,0
13984130,08:59:30,08:59:30,104,13,,,,6491.89,0
13984130,09:01:00,09:01:00,9490,14,,,,7513.81,
13984130,09:02:00,09:02:00,9492,15,,,,8238.88,0
13984130,09:04:15,09:04:15,107,16,,,,9906.37,0
13984130,09:06:00,09:06:00,9498,17,,,,11079.57,
13984130,09:07:00,09:07:00,1792,18,,,,11858.14,
13984130,09:07:24,09:07:24,9617,19,,,,12140.15,0
13984130,09:12:33,09:12:33,6650,20,,,,14679.6,0
13984130,09:14:49,09:14:49,6012,21,,,,15738.95,0
13984130,09:15:05,09:15:05,6013,22,,,,15844.95,0
13984130,09:17:00,09:17:00,6014,23,,,,16548.27,
13984130,09:18:25,09:18:25,9616,24,,,,17292.09,0
13984130,09:19:27,09:19:27,6017,25,,,,17969.09,0
13984130,09:22:00,09:22:00,10714,26,,1,,19335.92,
14013010,18:46:00,18:46:00,10014,1,,,1,0,
14013010,18:48:20,18:48:20,200,2,,,,799.11,0
14013010,18:49:22,18:49:22,3633,3,,,,1166.77,0
14013010,18:49:49,18:49:49,3634,4,,,,1391.35,0
14013010,18:50:17,18:50:17,3635,5,,,,1631.47,0
14013010,18:50:53,18:50:53,9021,6,,,,1992.83,0
14013010,18:51:51,18:51:51,10729,7,,,,2418.91,0
14013010,18:53:59,18:53:59,7582,8,,,,3357.02,0
14013010,18:55:00,18:55:00,9953,9,,,,3926.5,
14013010,18:56:12,18:56:12,725,10,,,,4875.89,0
14013010,18:57:08,18:57:08,102,11,,,,5479.2,0
14013010,18:57:55,18:57:55,103,12,,,,6024.64,0
14013010,18:58:30,18:58:30,104,13,,,,6491.89,0
14013010,19:00:00,19:00:00,9490,14,,,,7513.81,
14013010,19:01:00,19:01:00,9492,15,,,,8238.88,0
14013010,19:03:15,19:03:15,107,16,,,,9906.37,0
14013010,19:05:00,19:05:00,9498,17,,,,11079.57,
14013010,19:06:00,19:06:00,1792,18,,,,11858.14,
14013010,19:06:27,19:06:27,9617,19,,,,12140.15,0
14013010,19:12:06,19:12:06,6650,20,,,,14679.6,0
14013010,19:14:36,19:14:36,6012,21,,,,15738.95,0
14013010,19:14:53,19:14:53,6013,22,,,,15844.95,0
14013010,19:17:00,19:17:00,6014,23,,,,16548.27,
14013010,19:18:25,19:18:25,9616,24,,,,17292.09,0
14013010,19:19:27,19:19:27,6017,25,,,,17969.09,0
14013010,19:22:00,19:22:00,10714,26,,1,,19335.92,
14013080,18:46:00,18:46:00,10014,1,,,1,0,
14013080,18:48:20,18:48:20,200,2,,,,799.11,0
14013080,18:49:22,18:49:22,3633,3,,,,1166.77,0
14013080,18:49:49,18:49:49,3634,4,,,,1391.35,0
14013080,18:50:17,18:50:17,3635,5,,,,1631.47,0
14013080,18:50:53,18:50:53,9021,6,,,,1992.83,0
14013080,18:51:51,18:51:51,10729,7,,,,2418.91,0
14013080,18:53:59,18:53:59,7582,8,,,,3357.02,0
14013080,18:55:00,18:55:00,9953,9,,,,3926.5,
14013080,18:56:12,18:56:12,725,10,,,,4875.89,0
14013080,18:57:08,18:57:08,102,11,,,,5479.2,0
14013080,18:57:55,18:57:55,103,12,,,,6024.64,0
14013080,18:58:30,18:58:30,104,13,,,,6491.89,0
14013080,19:00:00,19:00:00,9490,14,,,,7513.81,
14013080,19:01:00,19:01:00,9492,15,,,,8238.88,0
14013080,19:03:15,19:03:15,107,16,,,,9906.37,0
14013080,19:05:00,19:05:00,9498,17,,,,11079.57,
14013080,19:06:00,19:06:00,1792,18,,,,11858.14,
14013080,19:06:27,19:06:27,9617,19,,,,12140.15,0
14013080,19:12:06,19:12:06,6650,20,,,,14679.6,0
14013080,19:14:36,19:14:36,6012,21,,,,15738.95,0
14013080,19:14:53,19:14:53,6013,22,,,,15844.95,0
14013080,19:17:00,19:17:00,6014,23,,,,16548.27,
14013080,19:18:25,19:18:25,9616,24,,,,17292.09,0
14013080,19:19:27,19:19:27,6017,25,,,,17969.09,0
14013080,19:22:00,19:22:00,10714,26,,1,,19335.92,
14013130,18:46:00,18:46:00,10014,1,,,1,0,
14013130,18:48:20,18:48:20,200,2,,,,799.11,0
14013130,18:49:22,18:49:22,3633,3,,,,1166.77,0
14013130,18:49:49,18:49:49,3634,4,,,,1391.35,0
14013130,18:50:17,18:50:17,3635,5,,,,1631.47,0
14013130,18:50:53,18:50:53,9021,6,,,,1992.83,0
14013130,18:51:51,18:51:51,10729,7,,,,2418.91,0
14013130,18:53:59,18:53:59,7582,8,,,,3357.02,0
14013130,18:55:00,18:55:00,9953,9,,,,3926.5,
14013130,18:56:12,18:56:12,725,10,,,,4875.89,0
14013130,18:57:08,18:57:08,102,11,,,,5479.2,0
14013130,18:57:55,18:57:55,103,12,,,,6024.64,0
14013130,18:58:30,18:58:30,104,13,,,,6491.89,0
14013130,19:00:00,19:00:00,9490,14,,,,7513.81,
14013130,19:01:00,19:01:00,9492,15,,,,8238.88,0
14013130,19:03:15,19:03:15,107,16,,,,9906.37,0
14013130,19:05:00,19:05:00,9498,17,,,,11079.57,
14013130,19:06:00,19:06:00,1792,18,,,,11858.14,
14013130,19:06:27,19:06:27,9617,19,,,,12140.15,0
14013130,19:12:06,19:12:06,6650,20,,,,14679.6,0
14013130,19:14:36,19:14:36,6012,21,,,,15738.95,0
14013130,19:14:53,19:14:53,6013,22,,,,15844.95,0
14013130,19:17:00,19:17:00,6014,23,,,,16548.27,
14013130,19:18:25,19:18:25,9616,24,,,,17292.09,0
14013130,19:19:27,19:19:27,6017,25,,,,17969.09,0
14013130,19:22:00,19:22:00,10714,26,,1,,19335.92,
142020,16:54:00,16:54:00,10014,1,,,1,0,
142020,16:57:38,16:57:38,200,2,,,,799.11,0
142020,16:59:14,16:59:14,3633,3,,,,1166.77,0
142020,16:59:57,16:59:57,3634,4,,,,1391.35,0
142020,17:00:40,17:00:40,3635,5,,,,1631.47,0
142020,17:01:36,17:01:36,9021,6,,,,1992.83,0
142020,17:03:07,17:03:07,10729,7,,,,2418.91,0
142020,17:06:26,17:06:26,7582,8,,,,3357.02,0
142020,17:08:00,17:08:00,9953,9,,,,3926.5,
142020,17:10:25,17:10:25,725,10,,,,4875.89,0
142020,17:12:17,17:12:17,102,11,,,,5479.2,0
142020,17:13:51,17:13:51,103,12,,,,6024.64,0
142020,17:15:01,17:15:01,104,13,,,,6491.89,0
142020,17:18:00,17:18:00,9490,14,,,,7513.81,
142020,17:19:00,17:19:00,9492,15,,,,8238.88,0
142020,17:21:15,17:21:15,107,16,,,,9906.37,0
142020,17:23:00,17:23:00,9498,17,,,,11079.57,
142020,17:25:00,17:25:00,1792,18,,,,11858.14,
142020,17:25:17,17:25:17,9617,19,,,,12140.15,0
142020,17:28:53,17:28:53,6650,20,,,,14679.6,0
142020,17:30:28,17:30:28,6012,21,,,,15738.95,0
142020,17:30:39,17:30:39,6013,22,,,,15844.95,0
142020,17:32:00,17:32:00,6014,23,,,,16548.27,
142020,17:33:42,17:33:42,9616,24,,,,17292.09,0
142020,17:34:57,17:34:57,6017,25,,,,17969.09,0
142020,17:38:00,17:38:00,10714,26,,1,,19335.92,
142030,16:54:00,16:54:00,10014,1,,,1,0,
142030,16:57:38,16:57:38,200,2,,,,799.11,0
142030,16:59:14,16:59:14,3633,3,,,,1166.77,0
142030,16:59:57,16:59:57,3634,4,,,,1391.35,0
142030,17:00:40,17:00:40,3635,5,,,,1631.47,0
142030,17:01:36,17:01:36,9021,6,,,,1992.83,0
142030,17:03:07,17:03:07,10729,7,,,,2418.91,0
142030,17:06:26,17:06:26,7582,8,,,,3357.02,0
142030,17:08:00,17:08:00,9953,9,,,,3926.5,
142030,17:10:25,17:10:25,725,10,,,,4875.89,0
142030,17:12:17,17:12:17,102,11,,,,5479.2,0
142030,17:13:51,17:13:51,103,12,,,,6024.64,0
142030,17:15:01,17:15:01,104,13,,,,6491.89,0
142030,17:18:00,17:18:00,9490,14,,,,7513.81,
142030,17:19:00,17:19:00,9492,15,,,,8238.88,0
142030,17:21:15,17:21:15,107,16,,,,9906.37,0
142030,17:23:00,17:23:00,9498,17,,,,11079.57,
142030,17:25:00,17:25:00,1792,18,,,,11858.14,
142030,17:25:17,17:25:17,9617,19,,,,12140.15,0
142030,17:28:53,17:28:53,6650,20,,,,14679.6,0
142030,17:30:28,17:30:28,6012,21,,,,15738.95,0
142030,17:30:39,17:30:39,6013,22,,,,15844.95,0
142030,17:32:00,17:32:00,6014,23,,,,16548.27,
142030,17:33:42,17:33:42,9616,24,,,,17292.09,0
142030,17:34:57,17:34:57,6017,25,,,,17969.09,0
142030,17:38:00,17:38:00,10714,26,,1,,19335.92,
142040,16:54:00,16:54:00,10014,1,,,1,0,
142040,16:57:38,16:57:38,200,2,,,,799.11,0
142040,16:59:14,16:59:14,3633,3,,,,1166.77,0
142040,16:59:57,16:59:57,3634,4,,,,1391.35,0
142040,17:00:40,17:00:40,3635,5,,,,1631.47,0
142040,17:01:36,17:01:36,9021,6,,,,1992.83,0
142040,17:03:07,17:03:07,10729,7,,,,2418.91,0
142040,17:06:26,17:06:26,7582,8,,,,3357.02,0
142040,17:08:00,17:08:00,9953,9,,,,3926.5,
142040,17:10:25,17:10:25,725,10,,,,4875.89,0
142040,17:12:17,17:12:17,102,11,,,,5479.2,0
142040,17:13:51,17:13:51,103,12,,,,6024.64,0
142040,17:15:01,17:15:01,104,13,,,,6491.89,0
142040,17:18:00,17:18:00,9490,14,,,,7513.81,
142040,17:19:00,17:19:00,9492,15,,,,8238.88,0
142040,17:21:15,17:21:15,107,16,,,,9906.37,0
142040,17:23:00,17:23:00,9498,17,,,,11079.57,
142040,17:25:00,17:25:00,1792,18,,,,11858.14,
142040,17:25:17,17:25:17,9617,19,,,,12140.15,0
142040,17:28:53,17:28:53,6650,20,,,,14679.6,0
142040,17:30:28,17:30:28,6012,21,,,,15738.95,0
142040,17:30:39,17:30:39,6013,22,,,,15844.95,0
142040,17:32:00,17:32:00,6014,23,,,,16548.27,
142040,17:33:42,17:33:42,9616,24,,,,17292.09,0
142040,17:34:57,17:34:57,6017,25,,,,17969.09,0
142040,17:38:00,17:38:00,10714,26,,1,,19335.92,
142050,16:54:00,16:54:00,10014,1,,,1,0,
142050,16:57:38,16:57:38,200,2,,,,799.11,0
142050,16:59:14,16:59:14,3633,3,,,,1166.77,0
142050,16:59:57,16:59:57,3634,4,,,,1391.35,0
142050,17:00:40,17:00:40,3635,5,,,,1631.47,0
142050,17:01:36,17:01:36,9021,6,,,,1992.83,0
142050,17:03:07,17:03:07,10729,7,,,,2418.91,0
142050,17:06:26,17:06:26,7582,8,,,,3357.02,0
142050,17:08:00,17:08:00,9953,9,,,,3926.5,
142050,17:10:25,17:10:25,725,10,,,,4875.89,0
142050,17:12:17,17:12:17,102,11,,,,5479.2,0
142050,17:13:51,17:13:51,103,12,,,,6024.64,0
142050,17:15:01,17:15:01,104,13,,,,6491.89,0
142050,17:18:00,17:18:00,9490,14,,,,7513.81,
142050,17:19:00,17:19:00,9492,15,,,,8238.88,0
142050,17:21:15,17:21:15,107,16,,,,9906.37,0
142050,17:23:00,17:23:00,9498,17,,,,11079.57,
142050,17:25:00,17:25:00,1792,18,,,,11858.14,
142050,17:25:17,17:25:17,9617,19,,,,12140.15,0
142050,17:28:53,17:28:53,6650,20,,,,14679.6,0
142050,17:30:28,17:30:28,6012,21,,,,15738.95,0
142050,17:30:39,17:30:39,6013,22,,,,15844.95,0
142050,17:32:00,17:32:00,6014,23,,,,16548.27,
142050,17:33:42,17:33:42,9616,24,,,,17292.09,0
142050,17:34:57,17:34:57,6017,25,,,,17969.09,0
142050,17:38:00,17:38:00,10714,26,,1,,19335.92,
142060,16:54:00,16:54:00,10014,1,,,1,0,
142060,16:57:38,16:57:38,200,2,,,,799.11,0
142060,16:59:14,16:59:14,3633,3,,,,1166.77,0
142060,16:59:57,16:59:57,3634,4,,,,1391.35,0
142060,17:00:40,17:00:40,3635,5,,,,1631.47,0
142060,17:01:36,17:01:36,9021,6,,,,1992.83,0
142060,17:03:07,17:03:07,10729,7,,,,2418.91,0
142060,17:06:26,17:06:26,7582,8,,,,3357.02,0
142060,17:08:00,17:08:00,9953,9,,,,3926.5,
142060,17:10:25,17:10:25,725,10,,,,4875.89,0
142060,17:12:17,17:12:17,102,11,,,,5479.2,0
142060,17:13:51,17:13:51,103,12,,,,6024.64,0
142060,17:15:01,17:15:01,104,13,,,,6491.89,0
142060,17:18:00,17:18:00,9490,14,,,,7513.81,
142060,17:19:00,17:19:00,9492,15,,,,8238.88,0
142060,17:21:15,17:21:15,107,16,,,,9906.37,0
142060,17:23:00,17:23:00,9498,17,,,,11079.57,
142060,17:25:00,17:25:00,1792,18,,,,11858.14,
142060,17:25:17,17:25:17,9617,19,,,,12140.15,0
142060,17:28:53,17:28:53,6650,20,,,,14679.6,0
142060,17:30:28,17:30:28,6012,21,,,,15738.95,0
142060,17:30:39,17:30:39,6013,22,,,,15844.95,0
142060,17:32:00,17:32:00,6014,23,,,,16548.27,
142060,17:33:42,17:33:42,9616,24,,,,17292.09,0
142060,17:34:57,17:34:57,6017,25,,,,17969.09,0
142060,17:38:00,17:38:00,10714,26,,1,,19335.92,
142090,16:54:00,16:54:00,10014,1,,,1,0,
142090,16:57:38,16:57:38,200,2,,,,799.11,0
142090,16:59:14,16:59:14,3633,3,,,,1166.77,0
142090,16:59:57,16:59:57,3634,4,,,,1391.35,0
142090,17:00:40,17:00:40,3635,5,,,,1631.47,0
142090,17:01:36,17:01:36,9021,6,,,,1992.83,0
142090,17:03:07,17:03:07,10729,7,,,,2418.91,0
142090,17:06:26,17:06:26,7582,8,,,,3357.02,0
142090,17:08:00,17:08:00,9953,9,,,,3926.5,
142090,17:10:25,17:10:25,725,10,,,,4875.89,0
142090,17:12:17,17:12:17,102,11,,,,5479.2,0
142090,17:13:51,17:13:51,103,12,,,,6024.64,0
142090,17:15:01,17:15:01,104,13,,,,6491.89,0
142090,17:18:00,17:18:00,9490,14,,,,7513.81,
142090,17:19:00,17:19:00,9492,15,,,,8238.88,0
142090,17:21:15,17:21:15,107,16,,,,9906.37,0
142090,17:23:00,17:23:00,9498,17,,,,11079.57,
142090,17:25:00,17:25:00,1792,18,,,,11858.14,
142090,17:25:17,17:25:17,9617,19,,,,12140.15,0
142090,17:28:53,17:28:53,6650,20,,,,14679.6,0
142090,17:30:28,17:30:28,6012,21,,,,15738.95,0
142090,17:30:39,17:30:39,6013,22,,,,15844.95,0
142090,17:32:00,17:32:00,6014,23,,,,16548.27,
142090,17:33:42,17:33:42,9616,24,,,,17292.09,0
142090,17:34:57,17:34:57,6017,25,,,,17969.09,0
142090,17:38:00,17:38:00,10714,26,,1,,19335.92,
142100,16:54:00,16:54:00,10014,1,,,1,0,
142100,16:57:38,16:57:38,200,2,,,,799.11,0
142100,16:59:14,16:59:14,3633,3,,,,1166.77,0
142100,16:59:57,16:59:57,3634,4,,,,1391.35,0
142100,17:00:40,17:00:40,3635,5,,,,1631.47,0
142100,17:01:36,17:01:36,9021,6,,,,1992.83,0
142100,17:03:07,17:03:07,10729,7,,,,2418.91,0
142100,17:06:26,17:06:26,7582,8,,,,3357.02,0
142100,17:08:00,17:08:00,9953,9,,,,3926.5,
142100,17:10:25,17:10:25,725,10,,,,4875.89,0
142100,17:12:17,17:12:17,102,11,,,,5479.2,0
142100,17:13:51,17:13:51,103,12,,,,6024.64,0
142100,17:15:01,17:15:01,104,13,,,,6491.89,0
142100,17:18:00,17:18:00,9490,14,,,,7513.81,
142100,17:19:00,17:19:00,9492,15,,,,8238.88,0
142100,17:21:15,17:21:15,107,16,,,,9906.37,0
142100,17:23:00,17:23:00,9498,17,,,,11079.57,
142100,17:25:00,17:25:00,1792,18,,,,11858.14,
142100,17:25:17,17:25:17,9617,19,,,,12140.15,0
142100,17:28:53,17:28:53,6650,20,,,,14679.6,0
142100,17:30:28,17:30:28,6012,21,,,,15738.95,0
142100,17:30:39,17:30:39,6013,22,,,,15844.95,0
142100,17:32:00,17:32:00,6014,23,,,,16548.27,
142100,17:33:42,17:33:42,9616,24,,,,17292.09,0
142100,17:34:57,17:34:57,6017,25,,,,17969.09,0
142100,17:38:00,17:38:00,10714,26,,1,,19335.92,
142110,16:54:00,16:54:00,10014,1,,,1,0,
142110,16:57:38,16:57:38,200,2,,,,799.11,0
142110,16:59:14,16:59:14,3633,3,,,,1166.77,0
142110,16:59:57,16:59:57,3634,4,,,,1391.35,0
142110,17:00:40,17:00:40,3635,5,,,,1631.47,0
142110,17:01:36,17:01:36,9021,6,,,,1992.83,0
142110,17:03:07,17:03:07,10729,7,,,,2418.91,0
142110,17:06:26,17:06:26,7582,8,,,,3357.02,0
142110,17:08:00,17:08:00,9953,9,,,,3926.5,
142110,17:10:25,17:10:25,725,10,,,,4875.89,0
142110,17:12:17,17:12:17,102,11,,,,5479.2,0
142110,17:13:51,17:13:51,103,12,,,,6024.64,0
142110,17:15:01,17:15:01,104,13,,,,6491.89,0
142110,17:18:00,17:18:00,9490,14,,,,7513.81,
142110,17:19:00,17:19:00,9492,15,,,,8238.88,0
142110,17:21:15,17:21:15,107,16,,,,9906.37,0
142110,17:23:00,17:23:00,9498,17,,,,11079.57,
142110,17:25:00,17:25:00,1792,18,,,,11858.14,
142110,17:25:17,17:25:17,9617,19,,,,12140.15,0
142110,17:28:53,17:28:53,6650,20,,,,14679.6,0
142110,17:30:28,17:30:28,6012,21,,,,15738.95,0
142110,17:30:39,17:30:39,6013,22,,,,15844.95,0
142110,17:32:00,17:32:00,6014,23,,,,16548.27,
142110,17:33:42,17:33:42,9616,24,,,,17292.09,0
142110,17:34:57,17:34:57,6017,25,,,,17969.09,0
142110,17:38:00,17:38:00,10714,26,,1,,19335.92,
14442010,13:16:00,13:16:00,10014,1,,,1,0,
14442010,13:18:36,13:18:36,200,2,,,,799.11,0
14442010,13:19:44,13:19:44,3633,3,,,,1166.77,0
14442010,13:20:15,13:20:15,3634,4,,,,1391.35,0
14442010,13:20:46,13:20:46,3635,5,,,,1631.47,0
14442010,13:21:25,13:21:25,9021,6,,,,1992.83,0
14442010,13:22:30,13:22:30,10729,7,,,,2418.91,0
14442010,13:24:53,13:24:53,7582,8,,,,3357.02,0
14442010,13:26:00,13:26:00,9953,9,,,,3926.5,
14442010,13:27:12,13:27:12,725,10,,,,4875.89,0
14442010,13:28:08,13:28:08,102,11,,,,5479.2,0
14442010,13:28:55,13:28:55,103,12,,,,6024.64,0
14442010,13:29:30,13:29:30,104,13,,,,6491.89,0
14442010,13:31:00,13:31:00,9490,14,,,,7513.81,
14442010,13:32:00,13:32:00,9492,15,,,,8238.88,0
14442010,13:34:15,13:34:15,107,16,,,,9906.37,0
14442010,13:36:00,13:36:00,9498,17,,,,11079.57,
14442010,13:37:00,13:37:00,1792,18,,,,11858.14,
14442010,13:37:27,13:37:27,9617,19,,,,12140.15,0
14442010,13:43:06,13:43:06,6650,20,,,,14679.6,0
14442010,13:45:36,13:45:36,6012,21,,,,15738.95,0
14442010,13:45:53,13:45:53,6013,22,,,,15844.95,0
14442010,13:48:00,13:48:00,6014,23,,,,16548.27,
14442010,13:49:25,13:49:25,9616,24,,,,17292.09,0
14442010,13:50:27,13:50:27,6017,25,,,,17969.09,0
14442010,13:53:00,13:53:00,10714,26,,1,,19335.92,
14442080,13:16:00,13:16:00,10014,1,,,1,0,
14442080,13:18:36,13:18:36,200,2,,,,799.11,0
14442080,13:19:44,13:19:44,3633,3,,,,1166.77,0
14442080,13:20:15,13:20:15,3634,4,,,,1391.35,0
14442080,13:20:46,13:20:46,3635,5,,,,1631.47,0
14442080,13:21:25,13:21:25,9021,6,,,,1992.83,0
14442080,13:22:30,13:22:30,10729,7,,,,2418.91,0
14442080,13:24:53,13:24:53,7582,8,,,,3357.02,0
14442080,13:26:00,13:26:00,9953,9,,,,3926.5,
14442080,13:27:12,13:27:12,725,10,,,,4875.89,0
14442080,13:28:08,13:28:08,102,11,,,,5479.2,0
14442080,13:28:55,13:28:55,103,12,,,,6024.64,0
14442080,13:29:30,13:29:30,104,13,,,,6491.89,0
14442080,13:31:00,13:31:00,9490,14,,,,7513.81,
14442080,13:32:00,13:32:00,9492,15,,,,8238.88,0
14442080,13:34:15,13:34:15,107,16,,,,9906.37,0
14442080,13:36:00,13:36:00,9498,17,,,,11079.57,
14442080,13:37:00,13:37:00,1792,18,,,,11858.14,
14442080,13:37:27,13:37:27,9617,19,,,,12140.15,0
14442080,13:43:06,13:43:06,6650,20,,,,14679.6,0
14442080,13:45:36,13:45:36,6012,21,,,,15738.95,0
14442080,13:45:53,13:45:53,6013,22,,,,15844.95,0
14442080,13:48:00,13:48:00,6014,23,,,,16548.27,
14442080,13:49:25,13:49:25,9616,24,,,,17292.09,0
14442080,13:50:27,13:50:27,6017,25,,,,17969.09,0
14442080,13:53:00,13:53:00,10714,26,,1,,19335.92,
14442130,13:16:00,13:16:00,10014,1,,,1,0,
14442130,13:18:36,13:18:36,200,2,,,,799.11,0
14442130,13:19:44,13:19:44,3633,3,,,,1166.77,0
14442130,13:20:15,13:20:15,3634,4,,,,1391.35,0
14442130,13:20:46,13:20:46,3635,5,,,,1631.47,0
14442130,13:21:25,13:21:25,9021,6,,,,1992.83,0
14442130,13:22:30,13:22:30,10729,7,,,,2418.91,0
14442130,13:24:53,13:24:53,7582,8,,,,3357.02,0
14442130,13:26:00,13:26:00,9953,9,,,,3926.5,
14442130,13:27:12,13:27:12,725,10,,,,4875.89,0
14442130,13:28:08,13:28:08,102,11,,,,5479.2,0
14442130,13:28:55,13:28:55,103,12,,,,6024.64,0
14442130,13:29:30,13:29:30,104,13,,,,6491.89,0
14442130,13:31:00,13:31:00,9490,14,,,,7513.81,
14442130,13:32:00,13:32:00,9492,15,,,,8238.88,0
14442130,13:34:15,13:34:15,107,16,,,,9906.37,0
14442130,13:36:00,13:36:00,9498,17,,,,11079.57,
14442130,13:37:00,13:37:00,1792,18,,,,11858.14,
14442130,13:37:27,13:37:27,9617,19,,,,12140.15,0
14442130,13:43:06,13:43:06,6650,20,,,,14679.6,0
14442130,13:45:36,13:45:36,6012,21,,,,15738.95,0
14442130,13:45:53,13:45:53,6013,22,,,,15844.95,0
14442130,13:48:00,13:48:00,6014,23,,,,16548.27,
14442130,13:49:25,13:49:25,9616,24,,,,17292.09,0
14442130,13:50:27,13:50:27,6017,25,,,,17969.09,0
14442130,13:53:00,13:53:00,10714,26,,1,,19335.92,
14463070,06:06:00,06:06:00,10014,1,,,1,0,
14463070,06:08:04,06:08:04,200,2,,,,799.11,0
14463070,06:08:59,06:08:59,3633,3,,,,1166.77,0
14463070,06:09:24,06:09:24,3634,4,,,,1391.35,0
14463070,06:09:49,06:09:49,3635,5,,,,1631.47,0
14463070,06:10:20,06:10:20,9021,6,,,,1992.83,0
14463070,06:11:12,06:11:12,10729,7,,,,2418.91,0
14463070,06:13:06,06:13:06,7582,8,,,,3357.02,0
14463070,06:14:00,06:14:00,9953,9,,,,3926.5,
14463070,06:15:12,06:15:12,725,10,,,,4875.89,0
14463070,06:16:08,06:16:08,102,11,,,,5479.2,0
14463070,06:16:55,06:16:55,103,12,,,,6024.64,0
14463070,06:17:30,06:17:30,104,13,,,,6491.89,0
14463070,06:19:00,06:19:00,9490,14,,,,7513.81,
14463070,06:20:00,06:20:00,9492,15,,,,8238.88,0
14463070,06:22:15,06:22:15,107,16,,,,9906.37,0
14463070,06:24:00,06:24:00,9498,17,,,,11079.57,
14463070,06:25:00,06:25:00,1792,18,,,,11858.14,
14463070,06:25:24,06:25:24,9617,19,,,,12140.15,0
14463070,06:30:33,06:30:33,6650,20,,,,14679.6,0
14463070,06:32:49,06:32:49,6012,21,,,,15738.95,0
14463070,06:33:05,06:33:05,6013,22,,,,15844.95,0
14463070,06:35:00,06:35:00,6014,23,,,,16548.27,
14463070,06:36:25,06:36:25,9616,24,,,,17292.09,0
14463070,06:37:27,06:37:27,6017,25,,,,17969.09,0
14463070,06:40:00,06:40:00,10714,26,,1,,19335.92,
14463120,06:06:00,06:06:00,10014,1,,,1,0,
14463120,06:08:04,06:08:04,200,2,,,,799.11,0
14463120,06:08:59,06:08:59,3633,3,,,,1166.77,0
14463120,06:09:24,06:09:24,3634,4,,,,1391.35,0
14463120,06:09:49,06:09:49,3635,5,,,,1631.47,0
14463120,06:10:20,06:10:20,9021,6,,,,1992.83,0
14463120,06:11:12,06:11:12,10729,7,,,,2418.91,0
14463120,06:13:06,06:13:06,7582,8,,,,3357.02,0
14463120,06:14:00,06:14:00,9953,9,,,,3926.5,
14463120,06:15:12,06:15:12,725,10,,,,4875.89,0
14463120,06:16:08,06:16:08,102,11,,,,5479.2,0
14463120,06:16:55,06:16:55,103,12,,,,6024.64,0
14463120,06:17:30,06:17:30,104,13,,,,6491.89,0
14463120,06:19:00,06:19:00,9490,14,,,,7513.81,
14463120,06:20:00,06:20:00,9492,15,,,,8238.88,0
14463120,06:22:15,06:22:15,107,16,,,,9906.37,0
14463120,06:24:00,06:24:00,9498,17,,,,11079.57,
14463120,06:25:00,06:25:00,1792,18,,,,11858.14,
14463120,06:25:24,06:25:24,9617,19,,,,12140.15,0
14463120,06:30:33,06:30:33,6650,20,,,,14679.6,0
14463120,06:32:49,06:32:49,6012,21,,,,15738.95,0
14463120,06:33:05,06:33:05,6013,22,,,,15844.95,0
14463120,06:35:00,06:35:00,6014,23,,,,16548.27,
14463120,06:36:25,06:36:25,9616,24,,,,17292.09,0
14463120,06:37:27,06:37:27,6017,25,,,,17969.09,0
14463120,06:40:00,06:40:00,10714,26,,1,,19335.92,
14477010,03:13:00,03:13:00,9869,1,,,1,0,
14477010,03:15:36,03:15:36,2584,2,,,,1118.01,0
14477010,03:16:19,03:16:19,2586,3,,,,1361.06,0
14477010,03:16:52,03:16:52,10735,4,,,,1633.92,0
14477010,03:17:18,03:17:18,8976,5,,,,1825.37,0
14477010,03:20:20,03:20:20,2593,6,,,,2608.13,0
14477010,03:22:00,03:22:00,10042,7,,,,2935.71,
14477010,03:22:23,03:22:23,10234,8,,,,3097.04,0
14477010,03:26:19,03:26:19,7582,9,,,,5061.65,0
14477010,03:27:00,03:27:00,9951,10,,,,5548.65,
14477010,03:28:26,03:28:26,725,11,,,,6580.03,0
14477010,03:29:12,03:29:12,102,12,,,,7182.77,0
14477010,03:29:53,03:29:53,103,13,,,,7728.59,0
14477010,03:30:28,03:30:28,104,14,,,,8194.08,0
14477010,03:32:00,03:32:00,9490,15,,,,9215.81,
14477010,03:32:58,03:32:58,9492,16,,,,9939.72,0
14477010,03:35:17,03:35:17,107,17,,,,11609.99,0
14477010,03:37:00,03:37:00,9498,18,,,,12782.44,
14477010,03:38:00,03:38:00,1792,19,,,,13566.16,
14477010,03:38:25,03:38:25,9617,20,,,,13848.17,0
14477010,03:43:25,03:43:25,6650,21,,,,16386.61,0
14477010,03:45:45,03:45:45,6012,22,,,,17445.96,0
14477010,03:46:01,03:46:01,6013,23,,,,17551.96,0
14477010,03:48:00,03:48:00,6014,24,,,,18255.28,
14477010,03:49:26,03:49:26,9616,25,,,,18999.1,0
14477010,03:50:28,03:50:28,6017,26,,,,19676.1,0
14477010,03:53:00,03:53:00,10714,27,,1,,21038.48,
14477080,03:13:00,03:13:00,9869,1,,,1,0,
14477080,03:15:36,03:15:36,2584,2,,,,1118.01,0
14477080,03:16:19,03:16:19,2586,3,,,,1361.06,0
14477080,03:16:52,03:16:52,10735,4,,,,1633.92,0
14477080,03:17:18,03:17:18,8976,5,,,,1825.37,0
14477080,03:20:20,03:20:20,2593,6,,,,2608.13,0
14477080,03:22:00,03:22:00,10042,7,,,,2935.71,
14477080,03:22:23,03:22:23,10234,8,,,,3097.04,0
14477080,03:26:19,03:26:19,7582,9,,,,5061.65,0
14477080,03:27:00,03:27:00,9951,10,,,,5548.65,
14477080,03:28:26,03:28:26,725,11,,,,6580.03,0
14477080,03:29:12,03:29:12,102,12,,,,7182.77,0
14477080,03:29:53,03:29:53,103,13,,,,7728.59,0
14477080,03:30:28,03:30:28,104,14,,,,8194.08,0
14477080,03:32:00,03:32:00,9490,15,,,,9215.81,
14477080,03:32:58,03:32:58,9492,16,,,,9939.72,0
14477080,03:35:17,03:35:17,107,17,,,,11609.99,0
14477080,03:37:00,03:37:00,9498,18,,,,12782.44,
14477080,03:38:00,03:38:00,1792,19,,,,13566.16,
14477080,03:38:25,03:38:25,9617,20,,,,13848.17,0
14477080,03:43:25,03:43:25,6650,21,,,,16386.61,0
14477080,03:45:45,03:45:45,6012,22,,,,17445.96,0
14477080,03:46:01,03:46:01,6013,23,,,,17551.96,0
14477080,03:48:00,03:48:00,6014,24,,,,18255.28,
14477080,03:49:26,03:49:26,9616,25,,,,18999.1,0
14477080,03:50:28,03:50:28,6017,26,,,,19676.1,0
14477080,03:53:00,03:53:00,10714,27,,1,,21038.48,
14477130,03:13:00,03:13:00,9869,1,,,1,0,
14477130,03:15:36,03:15:36,2584,2,,,,1118.01,0
14477130,03:16:19,03:16:19,2586,3,,,,1361.06,0
14477130,03:16:52,03:16:52,10735,4,,,,1633.92,0
14477130,03:17:18,03:17:18,8976,5,,,,1825.37,0
14477130,03:20:20,03:20:20,2593,6,,,,2608.13,0
14477130,03:22:00,03:22:00,10042,7,,,,2935.71,
14477130,03:22:23,03:22:23,10234,8,,,,3097.04,0
14477130,03:26:19,03:26:19,7582,9,,,,5061.65,0
14477130,03:27:00,03:27:00,9951,10,,,,5548.65,
14477130,03:28:26,03:28:26,725,11,,,,6580.03,0
14477130,03:29:12,03:29:12,102,12,,,,7182.77,0
14477130,03:29:53,03:29:53,103,13,,,,7728.59,0
14477130,03:30:28,03:30:28,104,14,,,,8194.08,0
14477130,03:32:00,03:32:00,9490,15,,,,9215.81,
14477130,03:32:58,03:32:58,9492,16,,,,9939.72,0
14477130,03:35:17,03:35:17,107,17,,,,11609.99,0
14477130,03:37:00,03:37:00,9498,18,,,,12782.44,
14477130,03:38:00,03:38:00,1792,19,,,,13566.16,
14477130,03:38:25,03:38:25,9617,20,,,,13848.17,0
14477130,03:43:25,03:43:25,6650,21,,,,16386.61,0
14477130,03:45:45,03:45:45,6012,22,,,,17445.96,0
14477130,03:46:01,03:46:01,6013,23,,,,17551.96,0
14477130,03:48:00,03:48:00,6014,24,,,,18255.28,
14477130,03:49:26,03:49:26,9616,25,,,,18999.1,0
14477130,03:50:28,03:50:28,6017,26,,,,19676.1,0
14477130,03:53:00,03:53:00,10714,27,,1,,21038.48,
1463020,20:29:00,20:29:00,10014,1,,,1,0,
1463020,20:31:51,20:31:51,200,2,,,,799.11,0
1463020,20:33:07,20:33:07,3633,3,,,,1166.77,0
1463020,20:33:40,20:33:40,3634,4,,,,1391.35,0
1463020,20:34:14,20:34:14,3635,5,,,,1631.47,0
1463020,20:34:58,20:34:58,9021,6,,,,1992.83,0
1463020,20:36:09,20:36:09,10729,7,,,,2418.91,0
1463020,20:38:46,20:38:46,7582,8,,,,3357.02,0
1463020,20:40:00,20:40:00,9953,9,,,,3926.5,
1463020,20:41:41,20:41:41,725,10,,,,4875.89,0
1463020,20:43:00,20:43:00,102,11,,,,5479.2,0
1463020,20:44:06,20:44:06,103,12,,,,6024.64,0
1463020,20:44:55,20:44:55,104,13,,,,6491.89,0
1463020,20:47:00,20:47:00,9490,14,,,,7513.81,
1463020,20:47:48,20:47:48,9492,15,,,,8238.88,0
1463020,20:49:36,20:49:36,107,16,,,,9906.37,0
1463020,20:51:00,20:51:00,9498,17,,,,11079.57,
1463020,20:53:00,20:53:00,1792,18,,,,11858.14,
1463020,20:53:19,20:53:19,9617,19,,,,12140.15,0
1463020,20:57:26,20:57:26,6650,20,,,,14679.6,0
1463020,20:59:15,20:59:15,6012,21,,,,15738.95,0
1463020,20:59:28,20:59:28,6013,22,,,,15844.95,0
1463020,21:01:00,21:01:00,6014,23,,,,16548.27,
1463020,21:02:25,21:02:25,9616,24,,,,17292.09,0
1463020,21:03:27,21:03:27,6017,25,,,,17969.09,0
1463020,21:06:00,21:06:00,10714,26,,1,,19335.92,
1463030,20:29:00,20:29:00,10014,1,,,1,0,
1463030,20:31:51,20:31:51,200,2,,,,799.11,0
1463030,20:33:07,20:33:07,3633,3,,,,1166.77,0
1463030,20:33:40,20:33:40,3634,4,,,,1391.35,0
1463030,20:34:14,20:34:14,3635,5,,,,1631.47,0
1463030,20:34:58,20:34:58,9021,6,,,,1992.83,0
1463030,20:36:09,20:36:09,10729,7,,,,2418.91,0
1463030,20:38:46,20:38:46,7582,8,,,,3357.02,0
1463030,20:40:00,20:40:00,9953,9,,,,3926.5,
1463030,20:41:41,20:41:41,725,10,,,,4875.89,0
1463030,20:43:00,20:43:00,102,11,,,,5479.2,0
1463030,20:44:06,20:44:06,103,12,,,,6024.64,0
1463030,20:44:55,20:44:55,104,13,,,,6491.89,0
1463030,20:47:00,20:47:00,9490,14,,,,7513.81,
1463030,20:47:48,20:47:48,9492,15,,,,8238.88,0
1463030,20:49:36,20:49:36,107,16,,,,9906.37,0
1463030,20:51:00,20:51:00,9498,17,,,,11079.57,
1463030,20:53:00,20:53:00,1792,18,,,,11858.14,
1463030,20:53:19,20:53:19,9617,19,,,,12140.15,0
1463030,20:57:26,20:57:26,6650,20,,,,14679.6,0
1463030,20:59:15,20:59:15,6012,21,,,,15738.95,0
1463030,20:59:28,20:59:28,6013,22,,,,15844.95,0
1463030,21:01:00,21:01:00,6014,23,,,,16548.27,
1463030,21:02:25,21:02:25,9616,24,,,,17292.09,0
1463030,21:03:27,21:03:27,6017,25,,,,17969.09,0
1463030,21:06:00,21:06:00,10714,26,,1,,19335.92,
1463040,20:29:00,20:29:00,10014,1,,,1,0,
1463040,20:31:51,20:31:51,200,2,,,,799.11,0
1463040,20:33:07,20:33:07,3633,3,,,,1166.77,0
1463040,20:33:40,20:33:40,3634,4,,,,1391.35,0
1463040,20:34:14,20:34:14,3635,5,,,,1631.47,0
1463040,20:34:58,20:34:58,9021,6,,,,1992.83,0
1463040,20:36:09,20:36:09,10729,7,,,,2418.91,0
1463040,20:38:46,20:38:46,7582,8,,,,3357.02,0
1463040,20:40:00,20:40:00,9953,9,,,,3926.5,
1463040,20:41:41,20:41:41,725,10,,,,4875.89,0
1463040,20:43:00,20:43:00,102,11,,,,5479.2,0
1463040,20:44:06,20:44:06,103,12,,,,6024.64,0
1463040,20:44:55,20:44:55,104,13,,,,6491.89,0
1463040,20:47:00,20:47:00,9490,14,,,,7513.81,
1463040,20:47:48,20:47:48,9492,15,,,,8238.88,0
1463040,20:49:36,20:49:36,107,16,,,,9906.37,0
1463040,20:51:00,20:51:00,9498,17,,,,11079.57,
1463040,20:53:00,20:53:00,1792,18,,,,11858.14,
1463040,20:53:19,20:53:19,9617,19,,,,12140.15,0
1463040,20:57:26,20:57:26,6650,20,,,,14679.6,0
1463040,20:59:15,20:59:15,6012,21,,,,15738.95,0
1463040,20:59:28,20:59:28,6013,22,,,,15844.95,0
1463040,21:01:00,21:01:00,6014,23,,,,16548.27,
1463040,21:02:25,21:02:25,9616,24,,,,17292.09,0
1463040,21:03:27,21:03:27,6017,25,,,,17969.09,0
1463040,21:06:00,21:06:00,10714,26,,1,,19335.92,
1463050,20:29:00,20:29:00,10014,1,,,1,0,
1463050,20:31:51,20:31:51,200,2,,,,799.11,0
1463050,20:33:07,20:33:07,3633,3,,,,1166.77,0
1463050,20:33:40,20:33:40,3634,4,,,,1391.35,0
1463050,20:34:14,20:34:14,3635,5,,,,1631.47,0
1463050,20:34:58,20:34:58,9021,6,,,,1992.83,0
1463050,20:36:09,20:36:09,10729,7,,,,2418.91,0
1463050,20:38:46,20:38:46,7582,8,,,,3357.02,0
1463050,20:40:00,20:40:00,9953,9,,,,3926.5,
1463050,20:41:41,20:41:41,725,10,,,,4875.89,0
1463050,20:43:00,20:43:00,102,11,,,,5479.2,0
1463050,20:44:06,20:44:06,103,12,,,,6024.64,0
1463050,20:44:55,20:44:55,104,13,,,,6491.89,0
1463050,20:47:00,20:47:00,9490,14,,,,7513.81,
1463050,20:47:48,20:47:48,9492,15,,,,8238.88,0
1463050,20:49:36,20:49:36,107,16,,,,9906.37,0
1463050,20:51:00,20:51:00,9498,17,,,,11079.57,
1463050,20:53:00,20:53:00,1792,18,,,,11858.14,
1463050,20:53:19,20:53:19,9617,19,,,,12140.15,0
1463050,20:57:26,20:57:26,6650,20,,,,14679.6,0
1463050,20:59:15,20:59:15,6012,21,,,,15738.95,0
1463050,20:59:28,20:59:28,6013,22,,,,15844.95,0
1463050,21:01:00,21:01:00,6014,23,,,,16548.27,
1463050,21:02:25,21:02:25,9616,24,,,,17292.09,0
1463050,21:03:27,21:03:27,6017,25,,,,17969.09,0
1463050,21:06:00,21:06:00,10714,26,,1,,19335.92,
1463060,20:29:00,20:29:00,10014,1,,,1,0,
1463060,20:31:51,20:31:51,200,2,,,,799.11,0
1463060,20:33:07,20:33:07,3633,3,,,,1166.77,0
1463060,20:33:40,20:33:40,3634,4,,,,1391.35,0
1463060,20:34:14,20:34:14,3635,5,,,,1631.47,0
1463060,20:34:58,20:34:58,9021,6,,,,1992.83,0
1463060,20:36:09,20:36:09,10729,7,,,,2418.91,0
1463060,20:38:46,20:38:46,7582,8,,,,3357.02,0
1463060,20:40:00,20:40:00,9953,9,,,,3926.5,
1463060,20:41:41,20:41:41,725,10,,,,4875.89,0
1463060,20:43:00,20:43:00,102,11,,,,5479.2,0
1463060,20:44:06,20:44:06,103,12,,,,6024.64,0
1463060,20:44:55,20:44:55,104,13,,,,6491.89,0
1463060,20:47:00,20:47:00,9490,14,,,,7513.81,
1463060,20:47:48,20:47:48,9492,15,,,,8238.88,0
1463060,20:49:36,20:49:36,107,16,,,,9906.37,0
1463060,20:51:00,20:51:00,9498,17,,,,11079.57,
1463060,20:53:00,20:53:00,1792,18,,,,11858.14,
1463060,20:53:19,20:53:19,9617,19,,,,12140.15,0
1463060,20:57:26,20:57:26,6650,20,,,,14679.6,0
1463060,20:59:15,20:59:15,6012,21,,,,15738.95,0
1463060,20:59:28,20:59:28,6013,22,,,,15844.95,0
1463060,21:01:00,21:01:00,6014,23,,,,16548.27,
1463060,21:02:25,21:02:25,9616,24,,,,17292.09,0
1463060,21:03:27,21:03:27,6017,25,,,,17969.09,0
1463060,21:06:00,21:06:00,10714,26,,1,,19335.92,
1463090,20:29:00,20:29:00,10014,1,,,1,0,
1463090,20:31:51,20:31:51,200,2,,,,799.11,0
1463090,20:33:07,20:33:07,3633,3,,,,1166.77,0
1463090,20:33:40,20:33:40,3634,4,,,,1391.35,0
1463090,20:34:14,20:34:14,3635,5,,,,1631.47,0
1463090,20:34:58,20:34:58,9021,6,,,,1992.83,0
1463090,20:36:09,20:36:09,10729,7,,,,2418.91,0
1463090,20:38:46,20:38:46,7582,8,,,,3357.02,0
1463090,20:40:00,20:40:00,9953,9,,,,3926.5,
1463090,20:41:41,20:41:41,725,10,,,,4875.89,0
1463090,20:43:00,20:43:00,102,11,,,,5479.2,0
1463090,20:44:06,20:44:06,103,12,,,,6024.64,0
1463090,20:44:55,20:44:55,104,13,,,,6491.89,0
1463090,20:47:00,20:47:00,9490,14,,,,7513.81,
1463090,20:47:48,20:47:48,9492,15,,,,8238.88,0
1463090,20:49:36,20:49:36,107,16,,,,9906.37,0
1463090,20:51:00,20:51:00,9498,17,,,,11079.57,
1463090,20:53:00,20:53:00,1792,18,,,,11858.14,
1463090,20:53:19,20:53:19,9617,19,,,,12140.15,0
1463090,20:57:26,20:57:26,6650,20,,,,14679.6,0
1463090,20:59:15,20:59:15,6012,21,,,,15738.95,0
1463090,20:59:28,20:59:28,6013,22,,,,15844.95,0
1463090,21:01:00,21:01:00,6014,23,,,,16548.27,
1463090,21:02:25,21:02:25,9616,24,,,,17292.09,0
1463090,21:03:27,21:03:27,6017,25,,,,17969.09,0
1463090,21:06:00,21:06:00,10714,26,,1,,19335.92,
1463100,20:29:00,20:29:00,10014,1,,,1,0,
1463100,20:31:51,20:31:51,200,2,,,,799.11,0
1463100,20:33:07,20:33:07,3633,3,,,,1166.77,0
1463100,20:33:40,20:33:40,3634,4,,,,1391.35,0
1463100,20:34:14,20:34:14,3635,5,,,,1631.47,0
1463100,20:34:58,20:34:58,9021,6,,,,1992.83,0
1463100,20:36:09,20:36:09,10729,7,,,,2418.91,0
1463100,20:38:46,20:38:46,7582,8,,,,3357.02,0
1463100,20:40:00,20:40:00,9953,9,,,,3926.5,
1463100,20:41:41,20:41:41,725,10,,,,4875.89,0
1463100,20:43:00,20:43:00,102,11,,,,5479.2,0
1463100,20:44:06,20:44:06,103,12,,,,6024.64,0
1463100,20:44:55,20:44:55,104,13,,,,6491.89,0
1463100,20:47:00,20:47:00,9490,14,,,,7513.81,
1463100,20:47:48,20:47:48,9492,15,,,,8238.88,0
1463100,20:49:36,20:49:36,107,16,,,,9906.37,0
1463100,20:51:00,20:51:00,9498,17,,,,11079.57,
1463100,20:53:00,20:53:00,1792,18,,,,11858.14,
1463100,20:53:19,20:53:19,9617,19,,,,12140.15,0
1463100,20:57:26,20:57:26,6650,20,,,,14679.6,0
1463100,20:59:15,20:59:15,6012,21,,,,15738.95,0
1463100,20:59:28,20:59:28,6013,22,,,,15844.95,0
1463100,21:01:00,21:01:00,6014,23,,,,16548.27,
1463100,21:02:25,21:02:25,9616,24,,,,17292.09,0
1463100,21:03:27,21:03:27,6017,25,,,,17969.09,0
1463100,21:06:00,21:06:00,10714,26,,1,,19335.92,
1463110,20:29:00,20:29:00,10014,1,,,1,0,
1463110,20:31:51,20:31:51,200,2,,,,799.11,0
1463110,20:33:07,20:33:07,3633,3,,,,1166.77,0
1463110,20:33:40,20:33:40,3634,4,,,,1391.35,0
1463110,20:34:14,20:34:14,3635,5,,,,1631.47,0
1463110,20:34:58,20:34:58,9021,6,,,,1992.83,0
1463110,20:36:09,20:36:09,10729,7,,,,2418.91,0
1463110,20:38:46,20:38:46,7582,8,,,,3357.02,0
1463110,20:40:00,20:40:00,9953,9,,,,3926.5,
1463110,20:41:41,20:41:41,725,10,,,,4875.89,0
1463110,20:43:00,20:43:00,102,11,,,,5479.2,0
1463110,20:44:06,20:44:06,103,12,,,,6024.64,0
1463110,20:44:55,20:44:55,104,13,,,,6491.89,0
1463110,20:47:00,20:47:00,9490,14,,,,7513.81,
1463110,20:47:48,20:47:48,9492,15,,,,8238.88,0
1463110,20:49:36,20:49:36,107,16,,,,9906.37,0
1463110,20:51:00,20:51:00,9498,17,,,,11079.57,
1463110,20:53:00,20:53:00,1792,18,,,,11858.14,
1463110,20:53:19,20:53:19,9617,19,,,,12140.15,0
1463110,20:57:26,20:57:26,6650,20,,,,14679.6,0
1463110,20:59:15,20:59:15,6012,21,,,,15738.95,0
1463110,20:59:28,20:59:28,6013,22,,,,15844.95,0
1463110,21:01:00,21:01:00,6014,23,,,,16548.27,
1463110,21:02:25,21:02:25,9616,24,,,,17292.09,0
1463110,21:03:27,21:03:27,6017,25,,,,17969.09,0
1463110,21:06:00,21:06:00,10714,26,,1,,19335.92,
14649140,04:30:00,04:30:00,9869,1,,,1,0,
14649140,04:32:36,04:32:36,2584,2,,,,1118.01,0
14649140,04:33:19,04:33:19,2586,3,,,,1361.06,0
14649140,04:33:52,04:33:52,10735,4,,,,1633.92,0
14649140,04:34:18,04:34:18,8976,5,,,,1825.37,0
14649140,04:37:20,04:37:20,2593,6,,,,2608.13,0
14649140,04:39:00,04:39:00,10042,7,,,,2935.71,
14649140,04:39:23,04:39:23,10234,8,,,,3097.04,0
14649140,04:43:19,04:43:19,7582,9,,,,5061.65,0
14649140,04:44:00,04:44:00,9951,10,,,,5548.65,
14649140,04:45:26,04:45:26,725,11,,,,6580.03,0
14649140,04:46:12,04:46:12,102,12,,,,7182.77,0
14649140,04:46:53,04:46:53,103,13,,,,7728.59,0
14649140,04:47:28,04:47:28,104,14,,,,8194.08,0
14649140,04:49:00,04:49:00,9490,15,,,,9215.81,
14649140,04:49:58,04:49:58,9492,16,,,,9939.72,0
14649140,04:52:17,04:52:17,107,17,,,,11609.99,0
14649140,04:54:00,04:54:00,9498,18,,,,12782.44,
14649140,04:55:00,04:55:00,1792,19,,,,13566.16,
14649140,04:55:25,04:55:25,9617,20,,,,13848.17,0
14649140,05:00:25,05:00:25,6650,21,,,,16386.61,0
14649140,05:02:45,05:02:45,6012,22,,,,17445.96,0
14649140,05:03:01,05:03:01,6013,23,,,,17551.96,0
14649140,05:05:00,05:05:00,6014,24,,,,18255.28,
14649140,05:06:26,05:06:26,9616,25,,,,18999.1,0
14649140,05:07:28,05:07:28,6017,26,,,,19676.1,0
14649140,05:10:00,05:10:00,10714,27,,1,,21038.48,
14682020,04:40:00,04:40:00,9869,1,,,1,0,
14682020,04:42:36,04:42:36,2584,2,,,,1118.01,0
14682020,04:43:19,04:43:19,2586,3,,,,1361.06,0
14682020,04:43:52,04:43:52,10735,4,,,,1633.92,0
14682020,04:44:18,04:44:18,8976,5,,,,1825.37,0
14682020,04:47:20,04:47:20,2593,6,,,,2608.13,0
14682020,04:49:00,04:49:00,10042,7,,,,2935.71,
14682020,04:49:23,04:49:23,10234,8,,,,3097.04,0
14682020,04:53:19,04:53:19,7582,9,,,,5061.65,0
14682020,04:54:00,04:54:00,9951,10,,,,5548.65,
14682020,04:55:43,04:55:43,725,11,,,,6580.03,0
14682020,04:56:38,04:56:38,102,12,,,,7182.77,0
14682020,04:57:28,04:57:28,103,13,,,,7728.59,0
14682020,04:58:09,04:58:09,104,14,,,,8194.08,0
14682020,05:00:00,05:00:00,9490,15,,,,9215.81,
14682020,05:00:46,05:00:46,9492,16,,,,9939.72,0
14682020,05:02:37,05:02:37,107,17,,,,11609.99,0
14682020,05:04:00,05:04:00,9498,18,,,,12782.44,
14682020,05:05:00,05:05:00,1792,19,,,,13566.16,
14682020,05:05:17,05:05:17,9617,20,,,,13848.17,0
14682020,05:08:47,05:08:47,6650,21,,,,16386.61,0
14682020,05:10:26,05:10:26,6012,22,,,,17445.96,0
14682020,05:10:37,05:10:37,6013,23,,,,17551.96,0
14682020,05:12:00,05:12:00,6014,24,,,,18255.28,
14682020,05:13:26,05:13:26,9616,25,,,,18999.1,0
14682020,05:14:28,05:14:28,6017,26,,,,19676.1,0
14682020,05:17:00,05:17:00,10714,27,,1,,21038.48,
14682030,04:40:00,04:40:00,9869,1,,,1,0,
14682030,04:42:36,04:42:36,2584,2,,,,1118.01,0
14682030,04:43:19,04:43:19,2586,3,,,,1361.06,0
14682030,04:43:52,04:43:52,10735,4,,,,1633.92,0
14682030,04:44:18,04:44:18,8976,5,,,,1825.37,0
14682030,04:47:20,04:47:20,2593,6,,,,2608.13,0
14682030,04:49:00,04:49:00,10042,7,,,,2935.71,
14682030,04:49:23,04:49:23,10234,8,,,,3097.04,0
14682030,04:53:19,04:53:19,7582,9,,,,5061.65,0
14682030,04:54:00,04:54:00,9951,10,,,,5548.65,
14682030,04:55:43,04:55:43,725,11,,,,6580.03,0
14682030,04:56:38,04:56:38,102,12,,,,7182.77,0
14682030,04:57:28,04:57:28,103,13,,,,7728.59,0
14682030,04:58:09,04:58:09,104,14,,,,8194.08,0
14682030,05:00:00,05:00:00,9490,15,,,,9215.81,
14682030,05:00:46,05:00:46,9492,16,,,,9939.72,0
14682030,05:02:37,05:02:37,107,17,,,,11609.99,0
14682030,05:04:00,05:04:00,9498,18,,,,12782.44,
14682030,05:05:00,05:05:00,1792,19,,,,13566.16,
14682030,05:05:17,05:05:17,9617,20,,,,13848.17,0
14682030,05:08:47,05:08:47,6650,21,,,,16386.61,0
14682030,05:10:26,05:10:26,6012,22,,,,17445.96,0
14682030,05:10:37,05:10:37,6013,23,,,,17551.96,0
14682030,05:12:00,05:12:00,6014,24,,,,18255.28,
14682030,05:13:26,05:13:26,9616,25,,,,18999.1,0
14682030,05:14:28,05:14:28,6017,26,,,,19676.1,0
14682030,05:17:00,05:17:00,10714,27,,1,,21038.48,
14682040,04:40:00,04:40:00,9869,1,,,1,0,
14682040,04:42:36,04:42:36,2584,2,,,,1118.01,0
14682040,04:43:19,04:43:19,2586,3,,,,1361.06,0
14682040,04:43:52,04:43:52,10735,4,,,,1633.92,0
14682040,04:44:18,04:44:18,8976,5,,,,1825.37,0
14682040,04:47:20,04:47:20,2593,6,,,,2608.13,0
14682040,04:49:00,04:49:00,10042,7,,,,2935.71,
14682040,04:49:23,04:49:23,10234,8,,,,3097.04,0
14682040,04:53:19,04:53:19,7582,9,,,,5061.65,0
14682040,04:54:00,04:54:00,9951,10,,,,5548.65,
14682040,04:55:43,04:55:43,725,11,,,,6580.03,0
14682040,04:56:38,04:56:38,102,12,,,,7182.77,0
14682040,04:57:28,04:57:28,103,13,,,,7728.59,0
14682040,04:58:09,04:58:09,104,14,,,,8194.08,0
14682040,05:00:00,05:00:00,9490,15,,,,9215.81,
14682040,05:00:46,05:00:46,9492,16,,,,9939.72,0
14682040,05:02:37,05:02:37,107,17,,,,11609.99,0
14682040,05:04:00,05:04:00,9498,18,,,,12782.44,
14682040,05:05:00,05:05:00,1792,19,,,,13566.16,
14682040,05:05:17,05:05:17,9617,20,,,,13848.17,0
14682040,05:08:47,05:08:47,6650,21,,,,16386.61,0
14682040,05:10:26,05:10:26,6012,22,,,,17445.96,0
14682040,05:10:37,05:10:37,6013,23,,,,17551.96,0
14682040,05:12:00,05:12:00,6014,24,,,,18255.28,
14682040,05:13:26,05:13:26,9616,25,,,,18999.1,0
14682040,05:14:28,05:14:28,6017,26,,,,19676.1,0
14682040,05:17:00,05:17:00,10714,27,,1,,21038.48,
14682050,04:40:00,04:40:00,9869,1,,,1,0,
14682050,04:42:36,04:42:36,2584,2,,,,1118.01,0
14682050,04:43:19,04:43:19,2586,3,,,,1361.06,0
14682050,04:43:52,04:43:52,10735,4,,,,1633.92,0
14682050,04:44:18,04:44:18,8976,5,,,,1825.37,0
14682050,04:47:20,04:47:20,2593,6,,,,2608.13,0
14682050,04:49:00,04:49:00,10042,7,,,,2935.71,
14682050,04:49:23,04:49:23,10234,8,,,,3097.04,0
14682050,04:53:19,04:53:19,7582,9,,,,5061.65,0
14682050,04:54:00,04:54:00,9951,10,,,,5548.65,
14682050,04:55:43,04:55:43,725,11,,,,6580.03,0
14682050,04:56:38,04:56:38,102,12,,,,7182.77,0
14682050,04:57:28,04:57:28,103,13,,,,7728.59,0
14682050,04:58:09,04:58:09,104,14,,,,8194.08,0
14682050,05:00:00,05:00:00,9490,15,,,,9215.81,
14682050,05:00:46,05:00:46,9492,16,,,,9939.72,0
14682050,05:02:37,05:02:37,107,17,,,,11609.99,0
14682050,05:04:00,05:04:00,9498,18,,,,12782.44,
14682050,05:05:00,05:05:00,1792,19,,,,13566.16,
14682050,05:05:17,05:05:17,9617,20,,,,13848.17,0
14682050,05:08:47,05:08:47,6650,21,,,,16386.61,0
14682050,05:10:26,05:10:26,6012,22,,,,17445.96,0
14682050,05:10:37,05:10:37,6013,23,,,,17551.96,0
14682050,05:12:00,05:12:00,6014,24,,,,18255.28,
14682050,05:13:26,05:13:26,9616,25,,,,18999.1,0
14682050,05:14:28,05:14:28,6017,26,,,,19676.1,0
14682050,05:17:00,05:17:00,10714,27,,1,,21038.48,
14682060,04:40:00,04:40:00,9869,1,,,1,0,
14682060,04:42:36,04:42:36,2584,2,,,,1118.01,0
14682060,04:43:19,04:43:19,2586,3,,,,1361.06,0
14682060,04:43:52,04:43:52,10735,4,,,,1633.92,0
14682060,04:44:18,04:44:18,8976,5,,,,1825.37,0
14682060,04:47:20,04:47:20,2593,6,,,,2608.13,0
14682060,04:49:00,04:49:00,10042,7,,,,2935.71,
14682060,04:49:23,04:49:23,10234,8,,,,3097.04,0
14682060,04:53:19,04:53:19,7582,9,,,,5061.65,0
14682060,04:54:00,04:54:00,9951,10,,,,5548.65,
14682060,04:55:43,04:55:43,725,11,,,,6580.03,0
14682060,04:56:38,04:56:38,102,12,,,,7182.77,0
14682060,04:57:28,04:57:28,103,13,,,,7728.59,0
14682060,04:58:09,04:58:09,104,14,,,,8194.08,0
14682060,05:00:00,05:00:00,9490,15,,,,9215.81,
14682060,05:00:46,05:00:46,9492,16,,,,9939.72,0
14682060,05:02:37,05:02:37,107,17,,,,11609.99,0
14682060,05:04:00,05:04:00,9498,18,,,,12782.44,
14682060,05:05:00,05:05:00,1792,19,,,,13566.16,
14682060,05:05:17,05:05:17,9617,20,,,,13848.17,0
14682060,05:08:47,05:08:47,6650,21,,,,16386.61,0
14682060,05:10:26,05:10:26,6012,22,,,,17445.96,0
14682060,05:10:37,05:10:37,6013,23,,,,17551.96,0
14682060,05:12:00,05:12:00,6014,24,,,,18255.28,
14682060,05:13:26,05:13:26,9616,25,,,,18999.1,0
14682060,05:14:28,05:14:28,6017,26,,,,19676.1,0
14682060,05:17:00,05:17:00,10714,27,,1,,21038.48,
14682090,04:40:00,04:40:00,9869,1,,,1,0,
14682090,04:42:36,04:42:36,2584,2,,,,1118.01,0
14682090,04:43:19,04:43:19,2586,3,,,,1361.06,0
14682090,04:43:52,04:43:52,10735,4,,,,1633.92,0
14682090,04:44:18,04:44:18,8976,5,,,,1825.37,0
14682090,04:47:20,04:47:20,2593,6,,,,2608.13,0
14682090,04:49:00,04:49:00,10042,7,,,,2935.71,
14682090,04:49:23,04:49:23,10234,8,,,,3097.04,0
14682090,04:53:19,04:53:19,7582,9,,,,5061.65,0
14682090,04:54:00,04:54:00,9951,10,,,,5548.65,
14682090,04:55:43,04:55:43,725,11,,,,6580.03,0
14682090,04:56:38,04:56:38,102,12,,,,7182.77,0
14682090,04:57:28,04:57:28,103,13,,,,7728.59,0
14682090,04:58:09,04:58:09,104,14,,,,8194.08,0
14682090,05:00:00,05:00:00,9490,15,,,,9215.81,
14682090,05:00:46,05:00:46,9492,16,,,,9939.72,0
14682090,05:02:37,05:02:37,107,17,,,,11609.99,0
14682090,05:04:00,05:04:00,9498,18,,,,12782.44,
14682090,05:05:00,05:05:00,1792,19,,,,13566.16,
14682090,05:05:17,05:05:17,9617,20,,,,13848.17,0
14682090,05:08:47,05:08:47,6650,21,,,,16386.61,0
14682090,05:10:26,05:10:26,6012,22,,,,17445.96,0
14682090,05:10:37,05:10:37,6013,23,,,,17551.96,0
14682090,05:12:00,05:12:00,6014,24,,,,18255.28,
14682090,05:13:26,05:13:26,9616,25,,,,18999.1,0
14682090,05:14:28,05:14:28,6017,26,,,,19676.1,0
14682090,05:17:00,05:17:00,10714,27,,1,,21038.48,
14682100,04:40:00,04:40:00,9869,1,,,1,0,
14682100,04:42:36,04:42:36,2584,2,,,,1118.01,0
14682100,04:43:19,04:43:19,2586,3,,,,1361.06,0
14682100,04:43:52,04:43:52,10735,4,,,,1633.92,0
14682100,04:44:18,04:44:18,8976,5,,,,1825.37,0
14682100,04:47:20,04:47:20,2593,6,,,,2608.13,0
14682100,04:49:00,04:49:00,10042,7,,,,2935.71,
14682100,04:49:23,04:49:23,10234,8,,,,3097.04,0
14682100,04:53:19,04:53:19,7582,9,,,,5061.65,0
14682100,04:54:00,04:54:00,9951,10,,,,5548.65,
14682100,04:55:43,04:55:43,725,11,,,,6580.03,0
14682100,04:56:38,04:56:38,102,12,,,,7182.77,0
14682100,04:57:28,04:57:28,103,13,,,,7728.59,0
14682100,04:58:09,04:58:09,104,14,,,,8194.08,0
14682100,05:00:00,05:00:00,9490,15,,,,9215.81,
14682100,05:00:46,05:00:46,9492,16,,,,9939.72,0
14682100,05:02:37,05:02:37,107,17,,,,11609.99,0
14682100,05:04:00,05:04:00,9498,18,,,,12782.44,
14682100,05:05:00,05:05:00,1792,19,,,,13566.16,
14682100,05:05:17,05:05:17,9617,20,,,,13848.17,0
14682100,05:08:47,05:08:47,6650,21,,,,16386.61,0
14682100,05:10:26,05:10:26,6012,22,,,,17445.96,0
14682100,05:10:37,05:10:37,6013,23,,,,17551.96,0
14682100,05:12:00,05:12:00,6014,24,,,,18255.28,
14682100,05:13:26,05:13:26,9616,25,,,,18999.1,0
14682100,05:14:28,05:14:28,6017,26,,,,19676.1,0
14682100,05:17:00,05:17:00,10714,27,,1,,21038.48,
14682110,04:40:00,04:40:00,9869,1,,,1,0,
14682110,04:42:36,04:42:36,2584,2,,,,1118.01,0
14682110,04:43:19,04:43:19,2586,3,,,,1361.06,0
14682110,04:43:52,04:43:52,10735,4,,,,1633.92,0
14682110,04:44:18,04:44:18,8976,5,,,,1825.37,0
14682110,04:47:20,04:47:20,2593,6,,,,2608.13,0
14682110,04:49:00,04:49:00,10042,7,,,,2935.71,
14682110,04:49:23,04:49:23,10234,8,,,,3097.04,0
14682110,04:53:19,04:53:19,7582,9,,,,5061.65,0
14682110,04:54:00,04:54:00,9951,10,,,,5548.65,
14682110,04:55:43,04:55:43,725,11,,,,6580.03,0
14682110,04:56:38,04:56:38,102,12,,,,7182.77,0
14682110,04:57:28,04:57:28,103,13,,,,7728.59,0
14682110,04:58:09,04:58:09,104,14,,,,8194.08,0
14682110,05:00:00,05:00:00,9490,15,,,,9215.81,
14682110,05:00:46,05:00:46,9492,16,,,,9939.72,0
14682110,05:02:37,05:02:37,107,17,,,,11609.99,0
14682110,05:04:00,05:04:00,9498,18,,,,12782.44,
14682110,05:05:00,05:05:00,1792,19,,,,13566.16,
14682110,05:05:17,05:05:17,9617,20,,,,13848.17,0
14682110,05:08:47,05:08:47,6650,21,,,,16386.61,0
14682110,05:10:26,05:10:26,6012,22,,,,17445.96,0
14682110,05:10:37,05:10:37,6013,23,,,,17551.96,0
14682110,05:12:00,05:12:00,6014,24,,,,18255.28,
14682110,05:13:26,05:13:26,9616,25,,,,18999.1,0
14682110,05:14:28,05:14:28,6017,26,,,,19676.1,0
14682110,05:17:00,05:17:00,10714,27,,1,,21038.48,
14699010,16:46:00,16:46:00,10014,1,,,1,0,
14699010,16:48:36,16:48:36,200,2,,,,799.11,0
14699010,16:49:44,16:49:44,3633,3,,,,1166.77,0
14699010,16:50:15,16:50:15,3634,4,,,,1391.35,0
14699010,16:50:46,16:50:46,3635,5,,,,1631.47,0
14699010,16:51:25,16:51:25,9021,6,,,,1992.83,0
14699010,16:52:30,16:52:30,10729,7,,,,2418.91,0
14699010,16:54:53,16:54:53,7582,8,,,,3357.02,0
14699010,16:56:00,16:56:00,9953,9,,,,3926.5,
14699010,16:57:12,16:57:12,725,10,,,,4875.89,0
14699010,16:58:08,16:58:08,102,11,,,,5479.2,0
14699010,16:58:55,16:58:55,103,12,,,,6024.64,0
14699010,16:59:30,16:59:30,104,13,,,,6491.89,0
14699010,17:01:00,17:01:00,9490,14,,,,7513.81,
14699010,17:02:00,17:02:00,9492,15,,,,8238.88,0
14699010,17:04:15,17:04:15,107,16,,,,9906.37,0
14699010,17:06:00,17:06:00,9498,17,,,,11079.57,
14699010,17:07:00,17:07:00,1792,18,,,,11858.14,
14699010,17:07:27,17:07:27,9617,19,,,,12140.15,0
14699010,17:13:06,17:13:06,6650,20,,,,14679.6,0
14699010,17:15:36,17:15:36,6012,21,,,,15738.95,0
14699010,17:15:53,17:15:53,6013,22,,,,15844.95,0
14699010,17:18:00,17:18:00,6014,23,,,,16548.27,
14699010,17:19:25,17:19:25,9616,24,,,,17292.09,0
14699010,17:20:27,17:20:27,6017,25,,,,17969.09,0
14699010,17:23:00,17:23:00,10714,26,,1,,19335.92,
14699080,16:46:00,16:46:00,10014,1,,,1,0,
14699080,16:48:36,16:48:36,200,2,,,,799.11,0
14699080,16:49:44,16:49:44,3633,3,,,,1166.77,0
14699080,16:50:15,16:50:15,3634,4,,,,1391.35,0
14699080,16:50:46,16:50:46,3635,5,,,,1631.47,0
14699080,16:51:25,16:51:25,9021,6,,,,1992.83,0
14699080,16:52:30,16:52:30,10729,7,,,,2418.91,0
14699080,16:54:53,16:54:53,7582,8,,,,3357.02,0
14699080,16:56:00,16:56:00,9953,9,,,,3926.5,
14699080,16:57:12,16:57:12,725,10,,,,4875.89,0
14699080,16:58:08,16:58:08,102,11,,,,5479.2,0
14699080,16:58:55,16:58:55,103,12,,,,6024.64,0
14699080,16:59:30,16:59:30,104,13,,,,6491.89,0
14699080,17:01:00,17:01:00,9490,14,,,,7513.81,
14699080,17:02:00,17:02:00,9492,15,,,,8238.88,0
14699080,17:04:15,17:04:15,107,16,,,,9906.37,0
14699080,17:06:00,17:06:00,9498,17,,,,11079.57,
14699080,17:07:00,17:07:00,1792,18,,,,11858.14,
14699080,17:07:27,17:07:27,9617,19,,,,12140.15,0
14699080,17:13:06,17:13:06,6650,20,,,,14679.6,0
14699080,17:15:36,17:15:36,6012,21,,,,15738.95,0
14699080,17:15:53,17:15:53,6013,22,,,,15844.95,0
14699080,17:18:00,17:18:00,6014,23,,,,16548.27,
14699080,17:19:25,17:19:25,9616,24,,,,17292.09,0
14699080,17:20:27,17:20:27,6017,25,,,,17969.09,0
14699080,17:23:00,17:23:00,10714,26,,1,,19335.92,
14699130,16:46:00,16:46:00,10014,1,,,1,0,
14699130,16:48:36,16:48:36,200,2,,,,799.11,0
14699130,16:49:44,16:49:44,3633,3,,,,1166.77,0
14699130,16:50:15,16:50:15,3634,4,,,,1391.35,0
14699130,16:50:46,16:50:46,3635,5,,,,1631.47,0
14699130,16:51:25,16:51:25,9021,6,,,,1992.83,0
14699130,16:52:30,16:52:30,10729,7,,,,2418.91,0
14699130,16:54:53,16:54:53,7582,8,,,,3357.02,0
14699130,16:56:00,16:56:00,9953,9,,,,3926.5,
14699130,16:57:12,16:57:12,725,10,,,,4875.89,0
14699130,16:58:08,16:58:08,102,11,,,,5479.2,0
14699130,16:58:55,16:58:55,103,12,,,,6024.64,0
14699130,16:59:30,16:59:30,104,13,,,,6491.89,0
14699130,17:01:00,17:01:00,9490,14,,,,7513.81,
14699130,17:02:00,17:02:00,9492,15,,,,8238.88,0
14699130,17:04:15,17:04:15,107,16,,,,9906.37,0
14699130,17:06:00,17:06:00,9498,17,,,,11079.57,
14699130,17:07:00,17:07:00,1792,18,,,,11858.14,
14699130,17:07:27,17:07:27,9617,19,,,,12140.15,0
14699130,17:13:06,17:13:06,6650,20,,,,14679.6,0
14699130,17:15:36,17:15:36,6012,21,,,,15738.95,0
14699130,17:15:53,17:15:53,6013,22,,,,15844.95,0
14699130,17:18:00,17:18:00,6014,23,,,,16548.27,
14699130,17:19:25,17:19:25,9616,24,,,,17292.09,0
14699130,17:20:27,17:20:27,6017,25,,,,17969.09,0
14699130,17:23:00,17:23:00,10714,26,,1,,19335.92,
14715070,15:11:00,15:11:00,10014,1,,,1,0,
14715070,15:13:36,15:13:36,200,2,,,,799.11,0
14715070,15:14:44,15:14:44,3633,3,,,,1166.77,0
14715070,15:15:15,15:15:15,3634,4,,,,1391.35,0
14715070,15:15:46,15:15:46,3635,5,,,,1631.47,0
14715070,15:16:25,15:16:25,9021,6,,,,1992.83,0
14715070,15:17:30,15:17:30,10729,7,,,,2418.91,0
14715070,15:19:53,15:19:53,7582,8,,,,3357.02,0
14715070,15:21:00,15:21:00,9953,9,,,,3926.5,
14715070,15:22:12,15:22:12,725,10,,,,4875.89,0
14715070,15:23:08,15:23:08,102,11,,,,5479.2,0
14715070,15:23:55,15:23:55,103,12,,,,6024.64,0
14715070,15:24:30,15:24:30,104,13,,,,6491.89,0
14715070,15:26:00,15:26:00,9490,14,,,,7513.81,
14715070,15:27:00,15:27:00,9492,15,,,,8238.88,0
14715070,15:29:15,15:29:15,107,16,,,,9906.37,0
14715070,15:31:00,15:31:00,9498,17,,,,11079.57,
14715070,15:32:00,15:32:00,1792,18,,,,11858.14,
14715070,15:32:27,15:32:27,9617,19,,,,12140.15,0
14715070,15:38:06,15:38:06,6650,20,,,,14679.6,0
14715070,15:40:36,15:40:36,6012,21,,,,15738.95,0
14715070,15:40:53,15:40:53,6013,22,,,,15844.95,0
14715070,15:43:00,15:43:00,6014,23,,,,16548.27,
14715070,15:44:25,15:44:25,9616,24,,,,17292.09,0
14715070,15:45:27,15:45:27,6017,25,,,,17969.09,0
14715070,15:48:00,15:48:00,10714,26,,1,,19335.92,
14715120,15:11:00,15:11:00,10014,1,,,1,0,
14715120,15:13:36,15:13:36,200,2,,,,799.11,0
14715120,15:14:44,15:14:44,3633,3,,,,1166.77,0
14715120,15:15:15,15:15:15,3634,4,,,,1391.35,0
14715120,15:15:46,15:15:46,3635,5,,,,1631.47,0
14715120,15:16:25,15:16:25,9021,6,,,,1992.83,0
14715120,15:17:30,15:17:30,10729,7,,,,2418.91,0
14715120,15:19:53,15:19:53,7582,8,,,,3357.02,0
14715120,15:21:00,15:21:00,9953,9,,,,3926.5,
14715120,15:22:12,15:22:12,725,10,,,,4875.89,0
14715120,15:23:08,15:23:08,102,11,,,,5479.2,0
14715120,15:23:55,15:23:55,103,12,,,,6024.64,0
14715120,15:24:30,15:24:30,104,13,,,,6491.89,0
14715120,15:26:00,15:26:00,9490,14,,,,7513.81,
14715120,15:27:00,15:27:00,9492,15,,,,8238.88,0
14715120,15:29:15,15:29:15,107,16,,,,9906.37,0
14715120,15:31:00,15:31:00,9498,17,,,,11079.57,
14715120,15:32:00,15:32:00,1792,18,,,,11858.14,
14715120,15:32:27,15:32:27,9617,19,,,,12140.15,0
14715120,15:38:06,15:38:06,6650,20,,,,14679.6,0
14715120,15:40:36,15:40:36,6012,21,,,,15738.95,0
14715120,15:40:53,15:40:53,6013,22,,,,15844.95,0
14715120,15:43:00,15:43:00,6014,23,,,,16548.27,
14715120,15:44:25,15:44:25,9616,24,,,,17292.09,0
14715120,15:45:27,15:45:27,6017,25,,,,17969.09,0
14715120,15:48:00,15:48:00,10714,26,,1,,19335.92,
14843070,09:41:00,09:41:00,10014,1,,,1,0,
14843070,09:43:04,09:43:04,200,2,,,,799.11,0
14843070,09:43:59,09:43:59,3633,3,,,,1166.77,0
14843070,09:44:24,09:44:24,3634,4,,,,1391.35,0
14843070,09:44:49,09:44:49,3635,5,,,,1631.47,0
14843070,09:45:20,09:45:20,9021,6,,,,1992.83,0
14843070,09:46:12,09:46:12,10729,7,,,,2418.91,0
14843070,09:48:06,09:48:06,7582,8,,,,3357.02,0
14843070,09:49:00,09:49:00,9953,9,,,,3926.5,
14843070,09:50:12,09:50:12,725,10,,,,4875.89,0
14843070,09:51:08,09:51:08,102,11,,,,5479.2,0
14843070,09:51:55,09:51:55,103,12,,,,6024.64,0
14843070,09:52:30,09:52:30,104,13,,,,6491.89,0
14843070,09:54:00,09:54:00,9490,14,,,,7513.81,
14843070,09:55:00,09:55:00,9492,15,,,,8238.88,0
14843070,09:57:15,09:57:15,107,16,,,,9906.37,0
14843070,09:59:00,09:59:00,9498,17,,,,11079.57,
14843070,10:00:00,10:00:00,1792,18,,,,11858.14,
14843070,10:00:24,10:00:24,9617,19,,,,12140.15,0
14843070,10:05:33,10:05:33,6650,20,,,,14679.6,0
14843070,10:07:49,10:07:49,6012,21,,,,15738.95,0
14843070,10:08:05,10:08:05,6013,22,,,,15844.95,0
14843070,10:10:00,10:10:00,6014,23,,,,16548.27,
14843070,10:11:25,10:11:25,9616,24,,,,17292.09,0
14843070,10:12:27,10:12:27,6017,25,,,,17969.09,0
14843070,10:15:00,10:15:00,10714,26,,1,,19335.92,
14843120,09:41:00,09:41:00,10014,1,,,1,0,
14843120,09:43:04,09:43:04,200,2,,,,799.11,0
14843120,09:43:59,09:43:59,3633,3,,,,1166.77,0
14843120,09:44:24,09:44:24,3634,4,,,,1391.35,0
14843120,09:44:49,09:44:49,3635,5,,,,1631.47,0
14843120,09:45:20,09:45:20,9021,6,,,,1992.83,0
14843120,09:46:12,09:46:12,10729,7,,,,2418.91,0
14843120,09:48:06,09:48:06,7582,8,,,,3357.02,0
14843120,09:49:00,09:49:00,9953,9,,,,3926.5,
14843120,09:50:12,09:50:12,725,10,,,,4875.89,0
14843120,09:51:08,09:51:08,102,11,,,,5479.2,0
14843120,09:51:55,09:51:55,103,12,,,,6024.64,0
14843120,09:52:30,09:52:30,104,13,,,,6491.89,0
14843120,09:54:00,09:54:00,9490,14,,,,7513.81,
14843120,09:55:00,09:55:00,9492,15,,,,8238.88,0
14843120,09:57:15,09:57:15,107,16,,,,9906.37,0
14843120,09:59:00,09:59:00,9498,17,,,,11079.57,
14843120,10:00:00,10:00:00,1792,18,,,,11858.14,
14843120,10:00:24,10:00:24,9617,19,,,,12140.15,0
14843120,10:05:33,10:05:33,6650,20,,,,14679.6,0
14843120,10:07:49,10:07:49,6012,21,,,,15738.95,0
14843120,10:08:05,10:08:05,6013,22,,,,15844.95,0
14843120,10:10:00,10:10:00,6014,23,,,,16548.27,
14843120,10:11:25,10:11:25,9616,24,,,,17292.09,0
14843120,10:12:27,10:12:27,6017,25,,,,17969.09,0
14843120,10:15:00,10:15:00,10714,26,,1,,19335.92,
14933020,22:29:00,22:29:00,10014,1,,,1,0,
14933020,22:31:51,22:31:51,200,2,,,,799.11,0
14933020,22:33:07,22:33:07,3633,3,,,,1166.77,0
14933020,22:33:40,22:33:40,3634,4,,,,1391.35,0
14933020,22:34:14,22:34:14,3635,5,,,,1631.47,0
14933020,22:34:58,22:34:58,9021,6,,,,1992.83,0
14933020,22:36:09,22:36:09,10729,7,,,,2418.91,0
14933020,22:38:46,22:38:46,7582,8,,,,3357.02,0
14933020,22:40:00,22:40:00,9953,9,,,,3926.5,
14933020,22:41:41,22:41:41,725,10,,,,4875.89,0
14933020,22:43:00,22:43:00,102,11,,,,5479.2,0
14933020,22:44:06,22:44:06,103,12,,,,6024.64,0
14933020,22:44:55,22:44:55,104,13,,,,6491.89,0
14933020,22:47:00,22:47:00,9490,14,,,,7513.81,
14933020,22:47:48,22:47:48,9492,15,,,,8238.88,0
14933020,22:49:36,22:49:36,107,16,,,,9906.37,0
14933020,22:51:00,22:51:00,9498,17,,,,11079.57,
14933020,22:53:00,22:53:00,1792,18,,,,11858.14,
14933020,22:53:19,22:53:19,9617,19,,,,12140.15,0
14933020,22:57:26,22:57:26,6650,20,,,,14679.6,0
14933020,22:59:15,22:59:15,6012,21,,,,15738.95,0
14933020,22:59:28,22:59:28,6013,22,,,,15844.95,0
14933020,23:01:00,23:01:00,6014,23,,,,16548.27,
14933020,23:02:25,23:02:25,9616,24,,,,17292.09,0
14933020,23:03:27,23:03:27,6017,25,,,,17969.09,0
14933020,23:06:00,23:06:00,10714,26,,1,,19335.92,
14933030,22:29:00,22:29:00,10014,1,,,1,0,
14933030,22:31:51,22:31:51,200,2,,,,799.11,0
14933030,22:33:07,22:33:07,3633,3,,,,1166.77,0
14933030,22:33:40,22:33:40,3634,4,,,,1391.35,0
14933030,22:34:14,22:34:14,3635,5,,,,1631.47,0
14933030,22:34:58,22:34:58,9021,6,,,,1992.83,0
14933030,22:36:09,22:36:09,10729,7,,,,2418.91,0
14933030,22:38:46,22:38:46,7582,8,,,,3357.02,0
14933030,22:40:00,22:40:00,9953,9,,,,3926.5,
14933030,22:41:41,22:41:41,725,10,,,,4875.89,0
14933030,22:43:00,22:43:00,102,11,,,,5479.2,0
14933030,22:44:06,22:44:06,103,12,,,,6024.64,0
14933030,22:44:55,22:44:55,104,13,,,,6491.89,0
14933030,22:47:00,22:47:00,9490,14,,,,7513.81,
14933030,22:47:48,22:47:48,9492,15,,,,8238.88,0
14933030,22:49:36,22:49:36,107,16,,,,9906.37,0
14933030,22:51:00,22:51:00,9498,17,,,,11079.57,
14933030,22:53:00,22:53:00,1792,18,,,,11858.14,
14933030,22:53:19,22:53:19,9617,19,,,,12140.15,0
14933030,22:57:26,22:57:26,6650,20,,,,14679.6,0
14933030,22:59:15,22:59:15,6012,21,,,,15738.95,0
14933030,22:59:28,22:59:28,6013,22,,,,15844.95,0
14933030,23:01:00,23:01:00,6014,23,,,,16548.27,
14933030,23:02:25,23:02:25,9616,24,,,,17292.09,0
14933030,23:03:27,23:03:27,6017,25,,,,17969.09,0
14933030,23:06:00,23:06:00,10714,26,,1,,19335.92,
14933040,22:29:00,22:29:00,10014,1,,,1,0,
14933040,22:31:51,22:31:51,200,2,,,,799.11,0
14933040,22:33:07,22:33:07,3633,3,,,,1166.77,0
14933040,22:33:40,22:33:40,3634,4,,,,1391.35,0
14933040,22:34:14,22:34:14,3635,5,,,,1631.47,0
14933040,22:34:58,22:34:58,9021,6,,,,1992.83,0
14933040,22:36:09,22:36:09,10729,7,,,,2418.91,0
14933040,22:38:46,22:38:46,7582,8,,,,3357.02,0
14933040,22:40:00,22:40:00,9953,9,,,,3926.5,
14933040,22:41:41,22:41:41,725,10,,,,4875.89,0
14933040,22:43:00,22:43:00,102,11,,,,5479.2,0
14933040,22:44:06,22:44:06,103,12,,,,6024.64,0
14933040,22:44:55,22:44:55,104,13,,,,6491.89,0
14933040,22:47:00,22:47:00,9490,14,,,,7513.81,
14933040,22:47:48,22:47:48,9492,15,,,,8238.88,0
14933040,22:49:36,22:49:36,107,16,,,,9906.37,0
14933040,22:51:00,22:51:00,9498,17,,,,11079.57,
14933040,22:53:00,22:53:00,1792,18,,,,11858.14,
14933040,22:53:19,22:53:19,9617,19,,,,12140.15,0
14933040,22:57:26,22:57:26,6650,20,,,,14679.6,0
14933040,22:59:15,22:59:15,6012,21,,,,15738.95,0
14933040,22:59:28,22:59:28,6013,22,,,,15844.95,0
14933040,23:01:00,23:01:00,6014,23,,,,16548.27,
14933040,23:02:25,23:02:25,9616,24,,,,17292.09,0
14933040,23:03:27,23:03:27,6017,25,,,,17969.09,0
14933040,23:06:00,23:06:00,10714,26,,1,,19335.92,
14933050,22:29:00,22:29:00,10014,1,,,1,0,
14933050,22:31:51,22:31:51,200,2,,,,799.11,0
14933050,22:33:07,22:33:07,3633,3,,,,1166.77,0
14933050,22:33:40,22:33:40,3634,4,,,,1391.35,0
14933050,22:34:14,22:34:14,3635,5,,,,1631.47,0
14933050,22:34:58,22:34:58,9021,6,,,,1992.83,0
14933050,22:36:09,22:36:09,10729,7,,,,2418.91,0
14933050,22:38:46,22:38:46,7582,8,,,,3357.02,0
14933050,22:40:00,22:40:00,9953,9,,,,3926.5,
14933050,22:41:41,22:41:41,725,10,,,,4875.89,0
14933050,22:43:00,22:43:00,102,11,,,,5479.2,0
14933050,22:44:06,22:44:06,103,12,,,,6024.64,0
14933050,22:44:55,22:44:55,104,13,,,,6491.89,0
14933050,22:47:00,22:47:00,9490,14,,,,7513.81,
14933050,22:47:48,22:47:48,9492,15,,,,8238.88,0
14933050,22:49:36,22:49:36,107,16,,,,9906.37,0
14933050,22:51:00,22:51:00,9498,17,,,,11079.57,
14933050,22:53:00,22:53:00,1792,18,,,,11858.14,
14933050,22:53:19,22:53:19,9617,19,,,,12140.15,0
14933050,22:57:26,22:57:26,6650,20,,,,14679.6,0
14933050,22:59:15,22:59:15,6012,21,,,,15738.95,0
14933050,22:59:28,22:59:28,6013,22,,,,15844.95,0
14933050,23:01:00,23:01:00,6014,23,,,,16548.27,
14933050,23:02:25,23:02:25,9616,24,,,,17292.09,0
14933050,23:03:27,23:03:27,6017,25,,,,17969.09,0
14933050,23:06:00,23:06:00,10714,26,,1,,19335.92,
14933060,22:29:00,22:29:00,10014,1,,,1,0,
14933060,22:31:51,22:31:51,200,2,,,,799.11,0
14933060,22:33:07,22:33:07,3633,3,,,,1166.77,0
14933060,22:33:40,22:33:40,3634,4,,,,1391.35,0
14933060,22:34:14,22:34:14,3635,5,,,,1631.47,0
14933060,22:34:58,22:34:58,9021,6,,,,1992.83,0
14933060,22:36:09,22:36:09,10729,7,,,,2418.91,0
14933060,22:38:46,22:38:46,7582,8,,,,3357.02,0
14933060,22:40:00,22:40:00,9953,9,,,,3926.5,
14933060,22:41:41,22:41:41,725,10,,,,4875.89,0
14933060,22:43:00,22:43:00,102,11,,,,5479.2,0
14933060,22:44:06,22:44:06,103,12,,,,6024.64,0
14933060,22:44:55,22:44:55,104,13,,,,6491.89,0
14933060,22:47:00,22:47:00,9490,14,,,,7513.81,
14933060,22:47:48,22:47:48,9492,15,,,,8238.88,0
14933060,22:49:36,22:49:36,107,16,,,,9906.37,0
14933060,22:51:00,22:51:00,9498,17,,,,11079.57,
14933060,22:53:00,22:53:00,1792,18,,,,11858.14,
14933060,22:53:19,22:53:19,9617,19,,,,12140.15,0
14933060,22:57:26,22:57:26,6650,20,,,,14679.6,0
14933060,22:59:15,22:59:15,6012,21,,,,15738.95,0
14933060,22:59:28,22:59:28,6013,22,,,,15844.95,0
14933060,23:01:00,23:01:00,6014,23,,,,16548.27,
14933060,23:02:25,23:02:25,9616,24,,,,17292.09,0
14933060,23:03:27,23:03:27,6017,25,,,,17969.09,0
14933060,23:06:00,23:06:00,10714,26,,1,,19335.92,
14933090,22:29:00,22:29:00,10014,1,,,1,0,
14933090,22:31:51,22:31:51,200,2,,,,799.11,0
14933090,22:33:07,22:33:07,3633,3,,,,1166.77,0
14933090,22:33:40,22:33:40,3634,4,,,,1391.35,0
14933090,22:34:14,22:34:14,3635,5,,,,1631.47,0
14933090,22:34:58,22:34:58,9021,6,,,,1992.83,0
14933090,22:36:09,22:36:09,10729,7,,,,2418.91,0
14933090,22:38:46,22:38:46,7582,8,,,,3357.02,0
14933090,22:40:00,22:40:00,9953,9,,,,3926.5,
14933090,22:41:41,22:41:41,725,10,,,,4875.89,0
14933090,22:43:00,22:43:00,102,11,,,,5479.2,0
14933090,22:44:06,22:44:06,103,12,,,,6024.64,0
14933090,22:44:55,22:44:55,104,13,,,,6491.89,0
14933090,22:47:00,22:47:00,9490,14,,,,7513.81,
14933090,22:47:48,22:47:48,9492,15,,,,8238.88,0
14933090,22:49:36,22:49:36,107,16,,,,9906.37,0
14933090,22:51:00,22:51:00,9498,17,,,,11079.57,
14933090,22:53:00,22:53:00,1792,18,,,,11858.14,
14933090,22:53:19,22:53:19,9617,19,,,,12140.15,0
14933090,22:57:26,22:57:26,6650,20,,,,14679.6,0
14933090,22:59:15,22:59:15,6012,21,,,,15738.95,0
14933090,22:59:28,22:59:28,6013,22,,,,15844.95,0
14933090,23:01:00,23:01:00,6014,23,,,,16548.27,
14933090,23:02:25,23:02:25,9616,24,,,,17292.09,0
14933090,23:03:27,23:03:27,6017,25,,,,17969.09,0
14933090,23:06:00,23:06:00,10714,26,,1,,19335.92,
14933100,22:29:00,22:29:00,10014,1,,,1,0,
14933100,22:31:51,22:31:51,200,2,,,,799.11,0
14933100,22:33:07,22:33:07,3633,3,,,,1166.77,0
14933100,22:33:40,22:33:40,3634,4,,,,1391.35,0
14933100,22:34:14,22:34:14,3635,5,,,,1631.47,0
14933100,22:34:58,22:34:58,9021,6,,,,1992.83,0
14933100,22:36:09,22:36:09,10729,7,,,,2418.91,0
14933100,22:38:46,22:38:46,7582,8,,,,3357.02,0
14933100,22:40:00,22:40:00,9953,9,,,,3926.5,
14933100,22:41:41,22:41:41,725,10,,,,4875.89,0
14933100,22:43:00,22:43:00,102,11,,,,5479.2,0
14933100,22:44:06,22:44:06,103,12,,,,6024.64,0
14933100,22:44:55,22:44:55,104,13,,,,6491.89,0
14933100,22:47:00,22:47:00,9490,14,,,,7513.81,
14933100,22:47:48,22:47:48,9492,15,,,,8238.88,0
14933100,22:49:36,22:49:36,107,16,,,,9906.37,0
14933100,22:51:00,22:51:00,9498,17,,,,11079.57,
14933100,22:53:00,22:53:00,1792,18,,,,11858.14,
14933100,22:53:19,22:53:19,9617,19,,,,12140.15,0
14933100,22:57:26,22:57:26,6650,20,,,,14679.6,0
14933100,22:59:15,22:59:15,6012,21,,,,15738.95,0
14933100,22:59:28,22:59:28,6013,22,,,,15844.95,0
14933100,23:01:00,23:01:00,6014,23,,,,16548.27,
14933100,23:02:25,23:02:25,9616,24,,,,17292.09,0
14933100,23:03:27,23:03:27,6017,25,,,,17969.09,0
14933100,23:06:00,23:06:00,10714,26,,1,,19335.92,
14933110,22:29:00,22:29:00,10014,1,,,1,0,
14933110,22:31:51,22:31:51,200,2,,,,799.11,0
14933110,22:33:07,22:33:07,3633,3,,,,1166.77,0
14933110,22:33:40,22:33:40,3634,4,,,,1391.35,0
14933110,22:34:14,22:34:14,3635,5,,,,1631.47,0
14933110,22:34:58,22:34:58,9021,6,,,,1992.83,0
14933110,22:36:09,22:36:09,10729,7,,,,2418.91,0
14933110,22:38:46,22:38:46,7582,8,,,,3357.02,0
14933110,22:40:00,22:40:00,9953,9,,,,3926.5,
14933110,22:41:41,22:41:41,725,10,,,,4875.89,0
14933110,22:43:00,22:43:00,102,11,,,,5479.2,0
14933110,22:44:06,22:44:06,103,12,,,,6024.64,0
14933110,22:44:55,22:44:55,104,13,,,,6491.89,0
14933110,22:47:00,22:47:00,9490,14,,,,7513.81,
14933110,22:47:48,22:47:48,9492,15,,,,8238.88,0
14933110,22:49:36,22:49:36,107,16,,,,9906.37,0
14933110,22:51:00,22:51:00,9498,17,,,,11079.57,
14933110,22:53:00,22:53:00,1792,18,,,,11858.14,
14933110,22:53:19,22:53:19,9617,19,,,,12140.15,0
14933110,22:57:26,22:57:26,6650,20,,,,14679.6,0
14933110,22:59:15,22:59:15,6012,21,,,,15738.95,0
14933110,22:59:28,22:59:28,6013,22,,,,15844.95,0
14933110,23:01:00,23:01:00,6014,23,,,,16548.27,
14933110,23:02:25,23:02:25,9616,24,,,,17292.09,0
14933110,23:03:27,23:03:27,6017,25,,,,17969.09,0
14933110,23:06:00,23:06:00,10714,26,,1,,19335.92,
15027140,16:11:00,16:11:00,10014,1,,,1,0,
15027140,16:13:36,16:13:36,200,2,,,,799.11,0
15027140,16:14:44,16:14:44,3633,3,,,,1166.77,0
15027140,16:15:15,16:15:15,3634,4,,,,1391.35,0
15027140,16:15:46,16:15:46,3635,5,,,,1631.47,0
15027140,16:16:25,16:16:25,9021,6,,,,1992.83,0
15027140,16:17:30,16:17:30,10729,7,,,,2418.91,0
15027140,16:19:53,16:19:53,7582,8,,,,3357.02,0
15027140,16:21:00,16:21:00,9953,9,,,,3926.5,
15027140,16:22:12,16:22:12,725,10,,,,4875.89,0
15027140,16:23:08,16:23:08,102,11,,,,5479.2,0
15027140,16:23:55,16:23:55,103,12,,,,6024.64,0
15027140,16:24:30,16:24:30,104,13,,,,6491.89,0
15027140,16:26:00,16:26:00,9490,14,,,,7513.81,
15027140,16:27:00,16:27:00,9492,15,,,,8238.88,0
15027140,16:29:15,16:29:15,107,16,,,,9906.37,0
15027140,16:31:00,16:31:00,9498,17,,,,11079.57,
15027140,16:32:00,16:32:00,1792,18,,,,11858.14,
15027140,16:32:27,16:32:27,9617,19,,,,12140.15,0
15027140,16:38:06,16:38:06,6650,20,,,,14679.6,0
15027140,16:40:36,16:40:36,6012,21,,,,15738.95,0
15027140,16:40:53,16:40:53,6013,22,,,,15844.95,0
15027140,16:43:00,16:43:00,6014,23,,,,16548.27,
15027140,16:44:25,16:44:25,9616,24,,,,17292.09,0
15027140,16:45:27,16:45:27,6017,25,,,,17969.09,0
15027140,16:48:00,16:48:00,10714,26,,1,,19335.92,
15028140,20:43:00,20:43:00,10014,1,,,1,0,
15028140,20:45:20,20:45:20,200,2,,,,799.11,0
15028140,20:46:22,20:46:22,3633,3,,,,1166.77,0
15028140,20:46:49,20:46:49,3634,4,,,,1391.35,0
15028140,20:47:17,20:47:17,3635,5,,,,1631.47,0
15028140,20:47:53,20:47:53,9021,6,,,,1992.83,0
15028140,20:48:51,20:48:51,10729,7,,,,2418.91,0
15028140,20:50:59,20:50:59,7582,8,,,,3357.02,0
15028140,20:52:00,20:52:00,9953,9,,,,3926.5,
15028140,20:53:12,20:53:12,725,10,,,,4875.89,0
15028140,20:54:08,20:54:08,102,11,,,,5479.2,0
15028140,20:54:55,20:54:55,103,12,,,,6024.64,0
15028140,20:55:30,20:55:30,104,13,,,,6491.89,0
15028140,20:57:00,20:57:00,9490,14,,,,7513.81,
15028140,20:58:00,20:58:00,9492,15,,,,8238.88,0
15028140,21:00:15,21:00:15,107,16,,,,9906.37,0
15028140,21:02:00,21:02:00,9498,17,,,,11079.57,
15028140,21:03:00,21:03:00,1792,18,,,,11858.14,
15028140,21:03:24,21:03:24,9617,19,,,,12140.15,0
15028140,21:08:33,21:08:33,6650,20,,,,14679.6,0
15028140,21:10:49,21:10:49,6012,21,,,,15738.95,0
15028140,21:11:05,21:11:05,6013,22,,,,15844.95,0
15028140,21:13:00,21:13:00,6014,23,,,,16548.27,
15028140,21:14:25,21:14:25,9616,24,,,,17292.09,0
15028140,21:15:27,21:15:27,6017,25,,,,17969.09,0
15028140,21:18:00,21:18:00,10714,26,,1,,19335.92,
15100020,25:14:00,25:14:00,10014,1,,,1,0,
15100020,25:16:36,25:16:36,200,2,,,,799.11,0
15100020,25:17:44,25:17:44,3633,3,,,,1166.77,0
15100020,25:18:15,25:18:15,3634,4,,,,1391.35,0
15100020,25:18:46,25:18:46,3635,5,,,,1631.47,0
15100020,25:19:25,25:19:25,9021,6,,,,1992.83,0
15100020,25:20:30,25:20:30,10729,7,,,,2418.91,0
15100020,25:22:53,25:22:53,7582,8,,,,3357.02,0
15100020,25:24:00,25:24:00,9953,9,,,,3926.5,
15100020,25:25:12,25:25:12,725,10,,,,4875.89,0
15100020,25:26:08,25:26:08,102,11,,,,5479.2,0
15100020,25:26:55,25:26:55,103,12,,,,6024.64,0
15100020,25:27:30,25:27:30,104,13,,,,6491.89,0
15100020,25:29:00,25:29:00,9490,14,,,,7513.81,
15100020,25:29:48,25:29:48,9492,15,,,,8238.88,0
15100020,25:31:36,25:31:36,107,16,,,,9906.37,0
15100020,25:33:00,25:33:00,9498,17,,,,11079.57,
15100020,25:34:00,25:34:00,1792,18,,,,11858.14,
15100020,25:34:24,25:34:24,9617,19,,,,12140.15,0
15100020,25:39:33,25:39:33,6650,20,,,,14679.6,0
15100020,25:41:49,25:41:49,6012,21,,,,15738.95,0
15100020,25:42:05,25:42:05,6013,22,,,,15844.95,0
15100020,25:44:00,25:44:00,6014,23,,,,16548.27,
15100020,25:45:25,25:45:25,9616,24,,,,17292.09,0
15100020,25:46:27,25:46:27,6017,25,,,,17969.09,0
15100020,25:49:00,25:49:00,10714,26,,1,,19335.92,
15100030,25:14:00,25:14:00,10014,1,,,1,0,
15100030,25:16:36,25:16:36,200,2,,,,799.11,0
15100030,25:17:44,25:17:44,3633,3,,,,1166.77,0
15100030,25:18:15,25:18:15,3634,4,,,,1391.35,0
15100030,25:18:46,25:18:46,3635,5,,,,1631.47,0
15100030,25:19:25,25:19:25,9021,6,,,,1992.83,0
15100030,25:20:30,25:20:30,10729,7,,,,2418.91,0
15100030,25:22:53,25:22:53,7582,8,,,,3357.02,0
15100030,25:24:00,25:24:00,9953,9,,,,3926.5,
15100030,25:25:12,25:25:12,725,10,,,,4875.89,0
15100030,25:26:08,25:26:08,102,11,,,,5479.2,0
15100030,25:26:55,25:26:55,103,12,,,,6024.64,0
15100030,25:27:30,25:27:30,104,13,,,,6491.89,0
15100030,25:29:00,25:29:00,9490,14,,,,7513.81,
15100030,25:29:48,25:29:48,9492,15,,,,8238.88,0
15100030,25:31:36,25:31:36,107,16,,,,9906.37,0
15100030,25:33:00,25:33:00,9498,17,,,,11079.57,
15100030,25:34:00,25:34:00,1792,18,,,,11858.14,
15100030,25:34:24,25:34:24,9617,19,,,,12140.15,0
15100030,25:39:33,25:39:33,6650,20,,,,14679.6,0
15100030,25:41:49,25:41:49,6012,21,,,,15738.95,0
15100030,25:42:05,25:42:05,6013,22,,,,15844.95,0
15100030,25:44:00,25:44:00,6014,23,,,,16548.27,
15100030,25:45:25,25:45:25,9616,24,,,,17292.09,0
15100030,25:46:27,25:46:27,6017,25,,,,17969.09,0
15100030,25:49:00,25:49:00,10714,26,,1,,19335.92,
15100040,25:14:00,25:14:00,10014,1,,,1,0,
15100040,25:16:36,25:16:36,200,2,,,,799.11,0
15100040,25:17:44,25:17:44,3633,3,,,,1166.77,0
15100040,25:18:15,25:18:15,3634,4,,,,1391.35,0
15100040,25:18:46,25:18:46,3635,5,,,,1631.47,0
15100040,25:19:25,25:19:25,9021,6,,,,1992.83,0
15100040,25:20:30,25:20:30,10729,7,,,,2418.91,0
15100040,25:22:53,25:22:53,7582,8,,,,3357.02,0
15100040,25:24:00,25:24:00,9953,9,,,,3926.5,
15100040,25:25:12,25:25:12,725,10,,,,4875.89,0
15100040,25:26:08,25:26:08,102,11,,,,5479.2,0
15100040,25:26:55,25:26:55,103,12,,,,6024.64,0
15100040,25:27:30,25:27:30,104,13,,,,6491.89,0
15100040,25:29:00,25:29:00,9490,14,,,,7513.81,
15100040,25:29:48,25:29:48,9492,15,,,,8238.88,0
15100040,25:31:36,25:31:36,107,16,,,,9906.37,0
15100040,25:33:00,25:33:00,9498,17,,,,11079.57,
15100040,25:34:00,25:34:00,1792,18,,,,11858.14,
15100040,25:34:24,25:34:24,9617,19,,,,12140.15,0
15100040,25:39:33,25:39:33,6650,20,,,,14679.6,0
15100040,25:41:49,25:41:49,6012,21,,,,15738.95,0
15100040,25:42:05,25:42:05,6013,22,,,,15844.95,0
15100040,25:44:00,25:44:00,6014,23,,,,16548.27,
15100040,25:45:25,25:45:25,9616,24,,,,17292.09,0
15100040,25:46:27,25:46:27,6017,25,,,,17969.09,0
15100040,25:49:00,25:49:00,10714,26,,1,,19335.92,
15100050,25:14:00,25:14:00,10014,1,,,1,0,
15100050,25:16:36,25:16:36,200,2,,,,799.11,0
15100050,25:17:44,25:17:44,3633,3,,,,1166.77,0
15100050,25:18:15,25:18:15,3634,4,,,,1391.35,0
15100050,25:18:46,25:18:46,3635,5,,,,1631.47,0
15100050,25:19:25,25:19:25,9021,6,,,,1992.83,0
15100050,25:20:30,25:20:30,10729,7,,,,2418.91,0
15100050,25:22:53,25:22:53,7582,8,,,,3357.02,0
15100050,25:24:00,25:24:00,9953,9,,,,3926.5,
15100050,25:25:12,25:25:12,725,10,,,,4875.89,0
15100050,25:26:08,25:26:08,102,11,,,,5479.2,0
15100050,25:26:55,25:26:55,103,12,,,,6024.64,0
15100050,25:27:30,25:27:30,104,13,,,,6491.89,0
15100050,25:29:00,25:29:00,9490,14,,,,7513.81,
15100050,25:29:48,25:29:48,9492,15,,,,8238.88,0
15100050,25:31:36,25:31:36,107,16,,,,9906.37,0
15100050,25:33:00,25:33:00,9498,17,,,,11079.57,
15100050,25:34:00,25:34:00,1792,18,,,,11858.14,
15100050,25:34:24,25:34:24,9617,19,,,,12140.15,0
15100050,25:39:33,25:39:33,6650,20,,,,14679.6,0
15100050,25:41:49,25:41:49,6012,21,,,,15738.95,0
15100050,25:42:05,25:42:05,6013,22,,,,15844.95,0
15100050,25:44:00,25:44:00,6014,23,,,,16548.27,
15100050,25:45:25,25:45:25,9616,24,,,,17292.09,0
15100050,25:46:27,25:46:27,6017,25,,,,17969.09,0
15100050,25:49:00,25:49:00,10714,26,,1,,19335.92,
15100060,25:14:00,25:14:00,10014,1,,,1,0,
15100060,25:16:36,25:16:36,200,2,,,,799.11,0
15100060,25:17:44,25:17:44,3633,3,,,,1166.77,0
15100060,25:18:15,25:18:15,3634,4,,,,1391.35,0
15100060,25:18:46,25:18:46,3635,5,,,,1631.47,0
15100060,25:19:25,25:19:25,9021,6,,,,1992.83,0
15100060,25:20:30,25:20:30,10729,7,,,,2418.91,0
15100060,25:22:53,25:22:53,7582,8,,,,3357.02,0
15100060,25:24:00,25:24:00,9953,9,,,,3926.5,
15100060,25:25:12,25:25:12,725,10,,,,4875.89,0
15100060,25:26:08,25:26:08,102,11,,,,5479.2,0
15100060,25:26:55,25:26:55,103,12,,,,6024.64,0
15100060,25:27:30,25:27:30,104,13,,,,6491.89,0
15100060,25:29:00,25:29:00,9490,14,,,,7513.81,
15100060,25:29:48,25:29:48,9492,15,,,,8238.88,0
15100060,25:31:36,25:31:36,107,16,,,,9906.37,0
15100060,25:33:00,25:33:00,9498,17,,,,11079.57,
15100060,25:34:00,25:34:00,1792,18,,,,11858.14,
15100060,25:34:24,25:34:24,9617,19,,,,12140.15,0
15100060,25:39:33,25:39:33,6650,20,,,,14679.6,0
15100060,25:41:49,25:41:49,6012,21,,,,15738.95,0
15100060,25:42:05,25:42:05,6013,22,,,,15844.95,0
15100060,25:44:00,25:44:00,6014,23,,,,16548.27,
15100060,25:45:25,25:45:25,9616,24,,,,17292.09,0
15100060,25:46:27,25:46:27,6017,25,,,,17969.09,0
15100060,25:49:00,25:49:00,10714,26,,1,,19335.92,
15100090,25:14:00,25:14:00,10014,1,,,1,0,
15100090,25:16:36,25:16:36,200,2,,,,799.11,0
15100090,25:17:44,25:17:44,3633,3,,,,1166.77,0
15100090,25:18:15,25:18:15,3634,4,,,,1391.35,0
15100090,25:18:46,25:18:46,3635,5,,,,1631.47,0
15100090,25:19:25,25:19:25,9021,6,,,,1992.83,0
15100090,25:20:30,25:20:30,10729,7,,,,2418.91,0
15100090,25:22:53,25:22:53,7582,8,,,,3357.02,0
15100090,25:24:00,25:24:00,9953,9,,,,3926.5,
15100090,25:25:12,25:25:12,725,10,,,,4875.89,0
15100090,25:26:08,25:26:08,102,11,,,,5479.2,0
15100090,25:26:55,25:26:55,103,12,,,,6024.64,0
15100090,25:27:30,25:27:30,104,13,,,,6491.89,0
15100090,25:29:00,25:29:00,9490,14,,,,7513.81,
15100090,25:29:48,25:29:48,9492,15,,,,8238.88,0
15100090,25:31:36,25:31:36,107,16,,,,9906.37,0
15100090,25:33:00,25:33:00,9498,17,,,,11079.57,
15100090,25:34:00,25:34:00,1792,18,,,,11858.14,
15100090,25:34:24,25:34:24,9617,19,,,,12140.15,0
15100090,25:39:33,25:39:33,6650,20,,,,14679.6,0
15100090,25:41:49,25:41:49,6012,21,,,,15738.95,0
15100090,25:42:05,25:42:05,6013,22,,,,15844.95,0
15100090,25:44:00,25:44:00,6014,23,,,,16548.27,
15100090,25:45:25,25:45:25,9616,24,,,,17292.09,0
15100090,25:46:27,25:46:27,6017,25,,,,17969.09,0
15100090,25:49:00,25:49:00,10714,26,,1,,19335.92,
15100100,25:14:00,25:14:00,10014,1,,,1,0,
15100100,25:16:36,25:16:36,200,2,,,,799.11,0
15100100,25:17:44,25:17:44,3633,3,,,,1166.77,0
15100100,25:18:15,25:18:15,3634,4,,,,1391.35,0
15100100,25:18:46,25:18:46,3635,5,,,,1631.47,0
15100100,25:19:25,25:19:25,9021,6,,,,1992.83,0
15100100,25:20:30,25:20:30,10729,7,,,,2418.91,0
15100100,25:22:53,25:22:53,7582,8,,,,3357.02,0
15100100,25:24:00,25:24:00,9953,9,,,,3926.5,
15100100,25:25:12,25:25:12,725,10,,,,4875.89,0
15100100,25:26:08,25:26:08,102,11,,,,5479.2,0
15100100,25:26:55,25:26:55,103,12,,,,6024.64,0
15100100,25:27:30,25:27:30,104,13,,,,6491.89,0
15100100,25:29:00,25:29:00,9490,14,,,,7513.81,
15100100,25:29:48,25:29:48,9492,15,,,,8238.88,0
15100100,25:31:36,25:31:36,107,16,,,,9906.37,0
15100100,25:33:00,25:33:00,9498,17,,,,11079.57,
15100100,25:34:00,25:34:00,1792,18,,,,11858.14,
15100100,25:34:24,25:34:24,9617,19,,,,12140.15,0
15100100,25:39:33,25:39:33,6650,20,,,,14679.6,0
15100100,25:41:49,25:41:49,6012,21,,,,15738.95,0
15100100,25:42:05,25:42:05,6013,22,,,,15844.95,0
15100100,25:44:00,25:44:00,6014,23,,,,16548.27,
15100100,25:45:25,25:45:25,9616,24,,,,17292.09,0
15100100,25:46:27,25:46:27,6017,25,,,,17969.09,0
15100100,25:49:00,25:49:00,10714,26,,1,,19335.92,
15100110,25:14:00,25:14:00,10014,1,,,1,0,
15100110,25:16:36,25:16:36,200,2,,,,799.11,0
15100110,25:17:44,25:17:44,3633,3,,,,1166.77,0
15100110,25:18:15,25:18:15,3634,4,,,,1391.35,0
15100110,25:18:46,25:18:46,3635,5,,,,1631.47,0
15100110,25:19:25,25:19:25,9021,6,,,,1992.83,0
15100110,25:20:30,25:20:30,10729,7,,,,2418.91,0
15100110,25:22:53,25:22:53,7582,8,,,,3357.02,0
15100110,25:24:00,25:24:00,9953,9,,,,3926.5,
15100110,25:25:12,25:25:12,725,10,,,,4875.89,0
15100110,25:26:08,25:26:08,102,11,,,,5479.2,0
15100110,25:26:55,25:26:55,103,12,,,,6024.64,0
15100110,25:27:30,25:27:30,104,13,,,,6491.89,0
15100110,25:29:00,25:29:00,9490,14,,,,7513.81,
15100110,25:29:48,25:29:48,9492,15,,,,8238.88,0
15100110,25:31:36,25:31:36,107,16,,,,9906.37,0
15100110,25:33:00,25:33:00,9498,17,,,,11079.57,
15100110,25:34:00,25:34:00,1792,18,,,,11858.14,
15100110,25:34:24,25:34:24,9617,19,,,,12140.15,0
15100110,25:39:33,25:39:33,6650,20,,,,14679.6,0
15100110,25:41:49,25:41:49,6012,21,,,,15738.95,0
15100110,25:42:05,25:42:05,6013,22,,,,15844.95,0
15100110,25:44:00,25:44:00,6014,23,,,,16548.27,
15100110,25:45:25,25:45:25,9616,24,,,,17292.09,0
15100110,25:46:27,25:46:27,6017,25,,,,17969.09,0
15100110,25:49:00,25:49:00,10714,26,,1,,19335.92,
15113010,15:46:00,15:46:00,10014,1,,,1,0,
15113010,15:48:36,15:48:36,200,2,,,,799.11,0
15113010,15:49:44,15:49:44,3633,3,,,,1166.77,0
15113010,15:50:15,15:50:15,3634,4,,,,1391.35,0
15113010,15:50:46,15:50:46,3635,5,,,,1631.47,0
15113010,15:51:25,15:51:25,9021,6,,,,1992.83,0
15113010,15:52:30,15:52:30,10729,7,,,,2418.91,0
15113010,15:54:53,15:54:53,7582,8,,,,3357.02,0
15113010,15:56:00,15:56:00,9953,9,,,,3926.5,
15113010,15:57:12,15:57:12,725,10,,,,4875.89,0
15113010,15:58:08,15:58:08,102,11,,,,5479.2,0
15113010,15:58:55,15:58:55,103,12,,,,6024.64,0
15113010,15:59:30,15:59:30,104,13,,,,6491.89,0
15113010,16:01:00,16:01:00,9490,14,,,,7513.81,
15113010,16:02:00,16:02:00,9492,15,,,,8238.88,0
15113010,16:04:15,16:04:15,107,16,,,,9906.37,0
15113010,16:06:00,16:06:00,9498,17,,,,11079.57,
15113010,16:07:00,16:07:00,1792,18,,,,11858.14,
15113010,16:07:27,16:07:27,9617,19,,,,12140.15,0
15113010,16:13:06,16:13:06,6650,20,,,,14679.6,0
15113010,16:15:36,16:15:36,6012,21,,,,15738.95,0
15113010,16:15:53,16:15:53,6013,22,,,,15844.95,0
15113010,16:18:00,16:18:00,6014,23,,,,16548.27,
15113010,16:19:25,16:19:25,9616,24,,,,17292.09,0
15113010,16:20:27,16:20:27,6017,25,,,,17969.09,0
15113010,16:23:00,16:23:00,10714,26,,1,,19335.92,
15113080,15:46:00,15:46:00,10014,1,,,1,0,
15113080,15:48:36,15:48:36,200,2,,,,799.11,0
15113080,15:49:44,15:49:44,3633,3,,,,1166.77,0
15113080,15:50:15,15:50:15,3634,4,,,,1391.35,0
15113080,15:50:46,15:50:46,3635,5,,,,1631.47,0
15113080,15:51:25,15:51:25,9021,6,,,,1992.83,0
15113080,15:52:30,15:52:30,10729,7,,,,2418.91,0
15113080,15:54:53,15:54:53,7582,8,,,,3357.02,0
15113080,15:56:00,15:56:00,9953,9,,,,3926.5,
15113080,15:57:12,15:57:12,725,10,,,,4875.89,0
15113080,15:58:08,15:58:08,102,11,,,,5479.2,0
15113080,15:58:55,15:58:55,103,12,,,,6024.64,0
15113080,15:59:30,15:59:30,104,13,,,,6491.89,0
15113080,16:01:00,16:01:00,9490,14,,,,7513.81,
15113080,16:02:00,16:02:00,9492,15,,,,8238.88,0
15113080,16:04:15,16:04:15,107,16,,,,9906.37,0
15113080,16:06:00,16:06:00,9498,17,,,,11079.57,
15113080,16:07:00,16:07:00,1792,18,,,,11858.14,
15113080,16:07:27,16:07:27,9617,19,,,,12140.15,0
15113080,16:13:06,16:13:06,6650,20,,,,14679.6,0
15113080,16:15:36,16:15:36,6012,21,,,,15738.95,0
15113080,16:15:53,16:15:53,6013,22,,,,15844.95,0
15113080,16:18:00,16:18:00,6014,23,,,,16548.27,
15113080,16:19:25,16:19:25,9616,24,,,,17292.09,0
15113080,16:20:27,16:20:27,6017,25,,,,17969.09,0
15113080,16:23:00,16:23:00,10714,26,,1,,19335.92,
15113130,15:46:00,15:46:00,10014,1,,,1,0,
15113130,15:48:36,15:48:36,200,2,,,,799.11,0
15113130,15:49:44,15:49:44,3633,3,,,,1166.77,0
15113130,15:50:15,15:50:15,3634,4,,,,1391.35,0
15113130,15:50:46,15:50:46,3635,5,,,,1631.47,0
15113130,15:51:25,15:51:25,9021,6,,,,1992.83,0
15113130,15:52:30,15:52:30,10729,7,,,,2418.91,0
15113130,15:54:53,15:54:53,7582,8,,,,3357.02,0
15113130,15:56:00,15:56:00,9953,9,,,,3926.5,
15113130,15:57:12,15:57:12,725,10,,,,4875.89,0
15113130,15:58:08,15:58:08,102,11,,,,5479.2,0
15113130,15:58:55,15:58:55,103,12,,,,6024.64,0
15113130,15:59:30,15:59:30,104,13,,,,6491.89,0
15113130,16:01:00,16:01:00,9490,14,,,,7513.81,
15113130,16:02:00,16:02:00,9492,15,,,,8238.88,0
15113130,16:04:15,16:04:15,107,16,,,,9906.37,0
15113130,16:06:00,16:06:00,9498,17,,,,11079.57,
15113130,16:07:00,16:07:00,1792,18,,,,11858.14,
15113130,16:07:27,16:07:27,9617,19,,,,12140.15,0
15113130,16:13:06,16:13:06,6650,20,,,,14679.6,0
15113130,16:15:36,16:15:36,6012,21,,,,15738.95,0
15113130,16:15:53,16:15:53,6013,22,,,,15844.95,0
15113130,16:18:00,16:18:00,6014,23,,,,16548.27,
15113130,16:19:25,16:19:25,9616,24,,,,17292.09,0
15113130,16:20:27,16:20:27,6017,25,,,,17969.09,0
15113130,16:23:00,16:23:00,10714,26,,1,,19335.92,
15168020,11:57:00,11:57:00,10014,1,,,1,0,
15168020,11:59:51,11:59:51,200,2,,,,799.11,0
15168020,12:01:07,12:01:07,3633,3,,,,1166.77,0
15168020,12:01:40,12:01:40,3634,4,,,,1391.35,0
15168020,12:02:14,12:02:14,3635,5,,,,1631.47,0
15168020,12:02:58,12:02:58,9021,6,,,,1992.83,0
15168020,12:04:09,12:04:09,10729,7,,,,2418.91,0
15168020,12:06:46,12:06:46,7582,8,,,,3357.02,0
15168020,12:08:00,12:08:00,9953,9,,,,3926.5,
15168020,12:09:27,12:09:27,725,10,,,,4875.89,0
15168020,12:10:34,12:10:34,102,11,,,,5479.2,0
15168020,12:11:30,12:11:30,103,12,,,,6024.64,0
15168020,12:12:13,12:12:13,104,13,,,,6491.89,0
15168020,12:14:00,12:14:00,9490,14,,,,7513.81,
15168020,12:15:00,12:15:00,9492,15,,,,8238.88,0
15168020,12:17:15,12:17:15,107,16,,,,9906.37,0
15168020,12:19:00,12:19:00,9498,17,,,,11079.57,
15168020,12:21:00,12:21:00,1792,18,,,,11858.14,
15168020,12:21:17,12:21:17,9617,19,,,,12140.15,0
15168020,12:24:53,12:24:53,6650,20,,,,14679.6,0
15168020,12:26:28,12:26:28,6012,21,,,,15738.95,0
15168020,12:26:39,12:26:39,6013,22,,,,15844.95,0
15168020,12:28:00,12:28:00,6014,23,,,,16548.27,
15168020,12:29:25,12:29:25,9616,24,,,,17292.09,0
15168020,12:30:27,12:30:27,6017,25,,,,17969.09,0
15168020,12:33:00,12:33:00,10714,26,,1,,19335.92,
15168030,11:57:00,11:57:00,10014,1,,,1,0,
15168030,11:59:51,11:59:51,200,2,,,,799.11,0
15168030,12:01:07,12:01:07,3633,3,,,,1166.77,0
15168030,12:01:40,12:01:40,3634,4,,,,1391.35,0
15168030,12:02:14,12:02:14,3635,5,,,,1631.47,0
15168030,12:02:58,12:02:58,9021,6,,,,1992.83,0
15168030,12:04:09,12:04:09,10729,7,,,,2418.91,0
15168030,12:06:46,12:06:46,7582,8,,,,3357.02,0
15168030,12:08:00,12:08:00,9953,9,,,,3926.5,
15168030,12:09:27,12:09:27,725,10,,,,4875.89,0
15168030,12:10:34,12:10:34,102,11,,,,5479.2,0
15168030,12:11:30,12:11:30,103,12,,,,6024.64,0
15168030,12:12:13,12:12:13,104,13,,,,6491.89,0
15168030,12:14:00,12:14:00,9490,14,,,,7513.81,
15168030,12:15:00,12:15:00,9492,15,,,,8238.88,0
15168030,12:17:15,12:17:15,107,16,,,,9906.37,0
15168030,12:19:00,12:19:00,9498,17,,,,11079.57,
15168030,12:21:00,12:21:00,1792,18,,,,11858.14,
15168030,12:21:17,12:21:17,9617,19,,,,12140.15,0
15168030,12:24:53,12:24:53,6650,20,,,,14679.6,0
15168030,12:26:28,12:26:28,6012,21,,,,15738.95,0
15168030,12:26:39,12:26:39,6013,22,,,,15844.95,0
15168030,12:28:00,12:28:00,6014,23,,,,16548.27,
15168030,12:29:25,12:29:25,9616,24,,,,17292.09,0
15168030,12:30:27,12:30:27,6017,25,,,,17969.09,0
15168030,12:33:00,12:33:00,10714,26,,1,,19335.92,
15168040,11:57:00,11:57:00,10014,1,,,1,0,
15168040,11:59:51,11:59:51,200,2,,,,799.11,0
15168040,12:01:07,12:01:07,3633,3,,,,1166.77,0
15168040,12:01:40,12:01:40,3634,4,,,,1391.35,0
15168040,12:02:14,12:02:14,3635,5,,,,1631.47,0
15168040,12:02:58,12:02:58,9021,6,,,,1992.83,0
15168040,12:04:09,12:04:09,10729,7,,,,2418.91,0
15168040,12:06:46,12:06:46,7582,8,,,,3357.02,0
15168040,12:08:00,12:08:00,9953,9,,,,3926.5,
15168040,12:09:27,12:09:27,725,10,,,,4875.89,0
15168040,12:10:34,12:10:34,102,11,,,,5479.2,0
15168040,12:11:30,12:11:30,103,12,,,,6024.64,0
15168040,12:12:13,12:12:13,104,13,,,,6491.89,0
15168040,12:14:00,12:14:00,9490,14,,,,7513.81,
15168040,12:15:00,12:15:00,9492,15,,,,8238.88,0
15168040,12:17:15,12:17:15,107,16,,,,9906.37,0
15168040,12:19:00,12:19:00,9498,17,,,,11079.57,
15168040,12:21:00,12:21:00,1792,18,,,,11858.14,
15168040,12:21:17,12:21:17,9617,19,,,,12140.15,0
15168040,12:24:53,12:24:53,6650,20,,,,14679.6,0
15168040,12:26:28,12:26:28,6012,21,,,,15738.95,0
15168040,12:26:39,12:26:39,6013,22,,,,15844.95,0
15168040,12:28:00,12:28:00,6014,23,,,,16548.27,
15168040,12:29:25,12:29:25,9616,24,,,,17292.09,0
15168040,12:30:27,12:30:27,6017,25,,,,17969.09,0
15168040,12:33:00,12:33:00,10714,26,,1,,19335.92,
15168050,11:57:00,11:57:00,10014,1,,,1,0,
15168050,11:59:51,11:59:51,200,2,,,,799.11,0
15168050,12:01:07,12:01:07,3633,3,,,,1166.77,0
15168050,12:01:40,12:01:40,3634,4,,,,1391.35,0
15168050,12:02:14,12:02:14,3635,5,,,,1631.47,0
15168050,12:02:58,12:02:58,9021,6,,,,1992.83,0
15168050,12:04:09,12:04:09,10729,7,,,,2418.91,0
15168050,12:06:46,12:06:46,7582,8,,,,3357.02,0
15168050,12:08:00,12:08:00,9953,9,,,,3926.5,
15168050,12:09:27,12:09:27,725,10,,,,4875.89,0
15168050,12:10:34,12:10:34,102,11,,,,5479.2,0
15168050,12:11:30,12:11:30,103,12,,,,6024.64,0
15168050,12:12:13,12:12:13,104,13,,,,6491.89,0
15168050,12:14:00,12:14:00,9490,14,,,,7513.81,
15168050,12:15:00,12:15:00,9492,15,,,,8238.88,0
15168050,12:17:15,12:17:15,107,16,,,,9906.37,0
15168050,12:19:00,12:19:00,9498,17,,,,11079.57,
15168050,12:21:00,12:21:00,1792,18,,,,11858.14,
15168050,12:21:17,12:21:17,9617,19,,,,12140.15,0
15168050,12:24:53,12:24:53,6650,20,,,,14679.6,0
15168050,12:26:28,12:26:28,6012,21,,,,15738.95,0
15168050,12:26:39,12:26:39,6013,22,,,,15844.95,0
15168050,12:28:00,12:28:00,6014,23,,,,16548.27,
15168050,12:29:25,12:29:25,9616,24,,,,17292.09,0
15168050,12:30:27,12:30:27,6017,25,,,,17969.09,0
15168050,12:33:00,12:33:00,10714,26,,1,,19335.92,
15168060,11:57:00,11:57:00,10014,1,,,1,0,
15168060,11:59:51,11:59:51,200,2,,,,799.11,0
15168060,12:01:07,12:01:07,3633,3,,,,1166.77,0
15168060,12:01:40,12:01:40,3634,4,,,,1391.35,0
15168060,12:02:14,12:02:14,3635,5,,,,1631.47,0
15168060,12:02:58,12:02:58,9021,6,,,,1992.83,0
15168060,12:04:09,12:04:09,10729,7,,,,2418.91,0
15168060,12:06:46,12:06:46,7582,8,,,,3357.02,0
15168060,12:08:00,12:08:00,9953,9,,,,3926.5,
15168060,12:09:27,12:09:27,725,10,,,,4875.89,0
15168060,12:10:34,12:10:34,102,11,,,,5479.2,0
15168060,12:11:30,12:11:30,103,12,,,,6024.64,0
15168060,12:12:13,12:12:13,104,13,,,,6491.89,0
15168060,12:14:00,12:14:00,9490,14,,,,7513.81,
15168060,12:15:00,12:15:00,9492,15,,,,8238.88,0
15168060,12:17:15,12:17:15,107,16,,,,9906.37,0
15168060,12:19:00,12:19:00,9498,17,,,,11079.57,
15168060,12:21:00,12:21:00,1792,18,,,,11858.14,
15168060,12:21:17,12:21:17,9617,19,,,,12140.15,0
15168060,12:24:53,12:24:53,6650,20,,,,14679.6,0
15168060,12:26:28,12:26:28,6012,21,,,,15738.95,0
15168060,12:26:39,12:26:39,6013,22,,,,15844.95,0
15168060,12:28:00,12:28:00,6014,23,,,,16548.27,
15168060,12:29:25,12:29:25,9616,24,,,,17292.09,0
15168060,12:30:27,12:30:27,6017,25,,,,17969.09,0
15168060,12:33:00,12:33:00,10714,26,,1,,19335.92,
15168090,11:57:00,11:57:00,10014,1,,,1,0,
15168090,11:59:51,11:59:51,200,2,,,,799.11,0
15168090,12:01:07,12:01:07,3633,3,,,,1166.77,0
15168090,12:01:40,12:01:40,3634,4,,,,1391.35,0
15168090,12:02:14,12:02:14,3635,5,,,,1631.47,0
15168090,12:02:58,12:02:58,9021,6,,,,1992.83,0
15168090,12:04:09,12:04:09,10729,7,,,,2418.91,0
15168090,12:06:46,12:06:46,7582,8,,,,3357.02,0
15168090,12:08:00,12:08:00,9953,9,,,,3926.5,
15168090,12:09:27,12:09:27,725,10,,,,4875.89,0
15168090,12:10:34,12:10:34,102,11,,,,5479.2,0
15168090,12:11:30,12:11:30,103,12,,,,6024.64,0
15168090,12:12:13,12:12:13,104,13,,,,6491.89,0
15168090,12:14:00,12:14:00,9490,14,,,,7513.81,
15168090,12:15:00,12:15:00,9492,15,,,,8238.88,0
15168090,12:17:15,12:17:15,107,16,,,,9906.37,0
15168090,12:19:00,12:19:00,9498,17,,,,11079.57,
15168090,12:21:00,12:21:00,1792,18,,,,11858.14,
15168090,12:21:17,12:21:17,9617,19,,,,12140.15,0
15168090,12:24:53,12:24:53,6650,20,,,,14679.6,0
15168090,12:26:28,12:26:28,6012,21,,,,15738.95,0
15168090,12:26:39,12:26:39,6013,22,,,,15844.95,0
15168090,12:28:00,12:28:00,6014,23,,,,16548.27,
15168090,12:29:25,12:29:25,9616,24,,,,17292.09,0
15168090,12:30:27,12:30:27,6017,25,,,,17969.09,0
15168090,12:33:00,12:33:00,10714,26,,1,,19335.92,
15168100,11:57:00,11:57:00,10014,1,,,1,0,
15168100,11:59:51,11:59:51,200,2,,,,799.11,0
15168100,12:01:07,12:01:07,3633,3,,,,1166.77,0
15168100,12:01:40,12:01:40,3634,4,,,,1391.35,0
15168100,12:02:14,12:02:14,3635,5,,,,1631.47,0
15168100,12:02:58,12:02:58,9021,6,,,,1992.83,0
15168100,12:04:09,12:04:09,10729,7,,,,2418.91,0
15168100,12:06:46,12:06:46,7582,8,,,,3357.02,0
15168100,12:08:00,12:08:00,9953,9,,,,3926.5,
15168100,12:09:27,12:09:27,725,10,,,,4875.89,0
15168100,12:10:34,12:10:34,102,11,,,,5479.2,0
15168100,12:11:30,12:11:30,103,12,,,,6024.64,0
15168100,12:12:13,12:12:13,104,13,,,,6491.89,0
15168100,12:14:00,12:14:00,9490,14,,,,7513.81,
15168100,12:15:00,12:15:00,9492,15,,,,8238.88,0
15168100,12:17:15,12:17:15,107,16,,,,9906.37,0
15168100,12:19:00,12:19:00,9498,17,,,,11079.57,
15168100,12:21:00,12:21:00,1792,18,,,,11858.14,
15168100,12:21:17,12:21:17,9617,19,,,,12140.15,0
15168100,12:24:53,12:24:53,6650,20,,,,14679.6,0
15168100,12:26:28,12:26:28,6012,21,,,,15738.95,0
15168100,12:26:39,12:26:39,6013,22,,,,15844.95,0
15168100,12:28:00,12:28:00,6014,23,,,,16548.27,
15168100,12:29:25,12:29:25,9616,24,,,,17292.09,0
15168100,12:30:27,12:30:27,6017,25,,,,17969.09,0
15168100,12:33:00,12:33:00,10714,26,,1,,19335.92,
15168110,11:57:00,11:57:00,10014,1,,,1,0,
15168110,11:59:51,11:59:51,200,2,,,,799.11,0
15168110,12:01:07,12:01:07,3633,3,,,,1166.77,0
15168110,12:01:40,12:01:40,3634,4,,,,1391.35,0
15168110,12:02:14,12:02:14,3635,5,,,,1631.47,0
15168110,12:02:58,12:02:58,9021,6,,,,1992.83,0
15168110,12:04:09,12:04:09,10729,7,,,,2418.91,0
15168110,12:06:46,12:06:46,7582,8,,,,3357.02,0
15168110,12:08:00,12:08:00,9953,9,,,,3926.5,
15168110,12:09:27,12:09:27,725,10,,,,4875.89,0
15168110,12:10:34,12:10:34,102,11,,,,5479.2,0
15168110,12:11:30,12:11:30,103,12,,,,6024.64,0
15168110,12:12:13,12:12:13,104,13,,,,6491.89,0
15168110,12:14:00,12:14:00,9490,14,,,,7513.81,
15168110,12:15:00,12:15:00,9492,15,,,,8238.88,0
15168110,12:17:15,12:17:15,107,16,,,,9906.37,0
15168110,12:19:00,12:19:00,9498,17,,,,11079.57,
15168110,12:21:00,12:21:00,1792,18,,,,11858.14,
15168110,12:21:17,12:21:17,9617,19,,,,12140.15,0
15168110,12:24:53,12:24:53,6650,20,,,,14679.6,0
15168110,12:26:28,12:26:28,6012,21,,,,15738.95,0
15168110,12:26:39,12:26:39,6013,22,,,,15844.95,0
15168110,12:28:00,12:28:00,6014,23,,,,16548.27,
15168110,12:29:25,12:29:25,9616,24,,,,17292.09,0
15168110,12:30:27,12:30:27,6017,25,,,,17969.09,0
15168110,12:33:00,12:33:00,10714,26,,1,,19335.92,
1526010,18:16:00,18:16:00,10014,1,,,1,0,
1526010,18:18:20,18:18:20,200,2,,,,799.11,0
1526010,18:19:22,18:19:22,3633,3,,,,1166.77,0
1526010,18:19:49,18:19:49,3634,4,,,,1391.35,0
1526010,18:20:17,18:20:17,3635,5,,,,1631.47,0
1526010,18:20:53,18:20:53,9021,6,,,,1992.83,0
1526010,18:21:51,18:21:51,10729,7,,,,2418.91,0
1526010,18:23:59,18:23:59,7582,8,,,,3357.02,0
1526010,18:25:00,18:25:00,9953,9,,,,3926.5,
1526010,18:26:12,18:26:12,725,10,,,,4875.89,0
1526010,18:27:08,18:27:08,102,11,,,,5479.2,0
1526010,18:27:55,18:27:55,103,12,,,,6024.64,0
1526010,18:28:30,18:28:30,104,13,,,,6491.89,0
1526010,18:30:00,18:30:00,9490,14,,,,7513.81,
1526010,18:31:00,18:31:00,9492,15,,,,8238.88,0
1526010,18:33:15,18:33:15,107,16,,,,9906.37,0
1526010,18:35:00,18:35:00,9498,17,,,,11079.57,
1526010,18:36:00,18:36:00,1792,18,,,,11858.14,
1526010,18:36:27,18:36:27,9617,19,,,,12140.15,0
1526010,18:42:06,18:42:06,6650,20,,,,14679.6,0
1526010,18:44:36,18:44:36,6012,21,,,,15738.95,0
1526010,18:44:53,18:44:53,6013,22,,,,15844.95,0
1526010,18:47:00,18:47:00,6014,23,,,,16548.27,
1526010,18:48:25,18:48:25,9616,24,,,,17292.09,0
1526010,18:49:27,18:49:27,6017,25,,,,17969.09,0
1526010,18:52:00,18:52:00,10714,26,,1,,19335.92,
1526080,18:16:00,18:16:00,10014,1,,,1,0,
1526080,18:18:20,18:18:20,200,2,,,,799.11,0
1526080,18:19:22,18:19:22,3633,3,,,,1166.77,0
1526080,18:19:49,18:19:49,3634,4,,,,1391.35,0
1526080,18:20:17,18:20:17,3635,5,,,,1631.47,0
1526080,18:20:53,18:20:53,9021,6,,,,1992.83,0
1526080,18:21:51,18:21:51,10729,7,,,,2418.91,0
1526080,18:23:59,18:23:59,7582,8,,,,3357.02,0
1526080,18:25:00,18:25:00,9953,9,,,,3926.5,
1526080,18:26:12,18:26:12,725,10,,,,4875.89,0
1526080,18:27:08,18:27:08,102,11,,,,5479.2,0
1526080,18:27:55,18:27:55,103,12,,,,6024.64,0
1526080,18:28:30,18:28:30,104,13,,,,6491.89,0
1526080,18:30:00,18:30:00,9490,14,,,,7513.81,
1526080,18:31:00,18:31:00,9492,15,,,,8238.88,0
1526080,18:33:15,18:33:15,107,16,,,,9906.37,0
1526080,18:35:00,18:35:00,9498,17,,,,11079.57,
1526080,18:36:00,18:36:00,1792,18,,,,11858.14,
1526080,18:36:27,18:36:27,9617,19,,,,12140.15,0
1526080,18:42:06,18:42:06,6650,20,,,,14679.6,0
1526080,18:44:36,18:44:36,6012,21,,,,15738.95,0
1526080,18:44:53,18:44:53,6013,22,,,,15844.95,0
1526080,18:47:00,18:47:00,6014,23,,,,16548.27,
1526080,18:48:25,18:48:25,9616,24,,,,17292.09,0
1526080,18:49:27,18:49:27,6017,25,,,,17969.09,0
1526080,18:52:00,18:52:00,10714,26,,1,,19335.92,
1526130,18:16:00,18:16:00,10014,1,,,1,0,
1526130,18:18:20,18:18:20,200,2,,,,799.11,0
1526130,18:19:22,18:19:22,3633,3,,,,1166.77,0
1526130,18:19:49,18:19:49,3634,4,,,,1391.35,0
1526130,18:20:17,18:20:17,3635,5,,,,1631.47,0
1526130,18:20:53,18:20:53,9021,6,,,,1992.83,0
1526130,18:21:51,18:21:51,10729,7,,,,2418.91,0
1526130,18:23:59,18:23:59,7582,8,,,,3357.02,0
1526130,18:25:00,18:25:00,9953,9,,,,3926.5,
1526130,18:26:12,18:26:12,725,10,,,,4875.89,0
1526130,18:27:08,18:27:08,102,11,,,,5479.2,0
1526130,18:27:55,18:27:55,103,12,,,,6024.64,0
1526130,18:28:30,18:28:30,104,13,,,,6491.89,0
1526130,18:30:00,18:30:00,9490,14,,,,7513.81,
1526130,18:31:00,18:31:00,9492,15,,,,8238.88,0
1526130,18:33:15,18:33:15,107,16,,,,9906.37,0
1526130,18:35:00,18:35:00,9498,17,,,,11079.57,
1526130,18:36:00,18:36:00,1792,18,,,,11858.14,
1526130,18:36:27,18:36:27,9617,19,,,,12140.15,0
1526130,18:42:06,18:42:06,6650,20,,,,14679.6,0
1526130,18:44:36,18:44:36,6012,21,,,,15738.95,0
1526130,18:44:53,18:44:53,6013,22,,,,15844.95,0
1526130,18:47:00,18:47:00,6014,23,,,,16548.27,
1526130,18:48:25,18:48:25,9616,24,,,,17292.09,0
1526130,18:49:27,18:49:27,6017,25,,,,17969.09,0
1526130,18:52:00,18:52:00,10714,26,,1,,19335.92,
15361020,11:27:00,11:27:00,10014,1,,,1,0,
15361020,11:29:51,11:29:51,200,2,,,,799.11,0
15361020,11:31:07,11:31:07,3633,3,,,,1166.77,0
15361020,11:31:40,11:31:40,3634,4,,,,1391.35,0
15361020,11:32:14,11:32:14,3635,5,,,,1631.47,0
15361020,11:32:58,11:32:58,9021,6,,,,1992.83,0
15361020,11:34:09,11:34:09,10729,7,,,,2418.91,0
15361020,11:36:46,11:36:46,7582,8,,,,3357.02,0
15361020,11:38:00,11:38:00,9953,9,,,,3926.5,
15361020,11:39:27,11:39:27,725,10,,,,4875.89,0
15361020,11:40:34,11:40:34,102,11,,,,5479.2,0
15361020,11:41:30,11:41:30,103,12,,,,6024.64,0
15361020,11:42:13,11:42:13,104,13,,,,6491.89,0
15361020,11:44:00,11:44:00,9490,14,,,,7513.81,
15361020,11:45:00,11:45:00,9492,15,,,,8238.88,0
15361020,11:47:15,11:47:15,107,16,,,,9906.37,0
15361020,11:49:00,11:49:00,9498,17,,,,11079.57,
15361020,11:51:00,11:51:00,1792,18,,,,11858.14,
15361020,11:51:17,11:51:17,9617,19,,,,12140.15,0
15361020,11:54:53,11:54:53,6650,20,,,,14679.6,0
15361020,11:56:28,11:56:28,6012,21,,,,15738.95,0
15361020,11:56:39,11:56:39,6013,22,,,,15844.95,0
15361020,11:58:00,11:58:00,6014,23,,,,16548.27,
15361020,11:59:25,11:59:25,9616,24,,,,17292.09,0
15361020,12:00:27,12:00:27,6017,25,,,,17969.09,0
15361020,12:03:00,12:03:00,10714,26,,1,,19335.92,
15361030,11:27:00,11:27:00,10014,1,,,1,0,
15361030,11:29:51,11:29:51,200,2,,,,799.11,0
15361030,11:31:07,11:31:07,3633,3,,,,1166.77,0
15361030,11:31:40,11:31:40,3634,4,,,,1391.35,0
15361030,11:32:14,11:32:14,3635,5,,,,1631.47,0
15361030,11:32:58,11:32:58,9021,6,,,,1992.83,0
15361030,11:34:09,11:34:09,10729,7,,,,2418.91,0
15361030,11:36:46,11:36:46,7582,8,,,,3357.02,0
15361030,11:38:00,11:38:00,9953,9,,,,3926.5,
15361030,11:39:27,11:39:27,725,10,,,,4875.89,0
15361030,11:40:34,11:40:34,102,11,,,,5479.2,0
15361030,11:41:30,11:41:30,103,12,,,,6024.64,0
15361030,11:42:13,11:42:13,104,13,,,,6491.89,0
15361030,11:44:00,11:44:00,9490,14,,,,7513.81,
15361030,11:45:00,11:45:00,9492,15,,,,8238.88,0
15361030,11:47:15,11:47:15,107,16,,,,9906.37,0
15361030,11:49:00,11:49:00,9498,17,,,,11079.57,
15361030,11:51:00,11:51:00,1792,18,,,,11858.14,
15361030,11:51:17,11:51:17,9617,19,,,,12140.15,0
15361030,11:54:53,11:54:53,6650,20,,,,14679.6,0
15361030,11:56:28,11:56:28,6012,21,,,,15738.95,0
15361030,11:56:39,11:56:39,6013,22,,,,15844.95,0
15361030,11:58:00,11:58:00,6014,23,,,,16548.27,
15361030,11:59:25,11:59:25,9616,24,,,,17292.09,0
15361030,12:00:27,12:00:27,6017,25,,,,17969.09,0
15361030,12:03:00,12:03:00,10714,26,,1,,19335.92,
15361040,11:27:00,11:27:00,10014,1,,,1,0,
15361040,11:29:51,11:29:51,200,2,,,,799.11,0
15361040,11:31:07,11:31:07,3633,3,,,,1166.77,0
15361040,11:31:40,11:31:40,3634,4,,,,1391.35,0
15361040,11:32:14,11:32:14,3635,5,,,,1631.47,0
15361040,11:32:58,11:32:58,9021,6,,,,1992.83,0
15361040,11:34:09,11:34:09,10729,7,,,,2418.91,0
15361040,11:36:46,11:36:46,7582,8,,,,3357.02,0
15361040,11:38:00,11:38:00,9953,9,,,,3926.5,
15361040,11:39:27,11:39:27,725,10,,,,4875.89,0
15361040,11:40:34,11:40:34,102,11,,,,5479.2,0
15361040,11:41:30,11:41:30,103,12,,,,6024.64,0
15361040,11:42:13,11:42:13,104,13,,,,6491.89,0
15361040,11:44:00,11:44:00,9490,14,,,,7513.81,
15361040,11:45:00,11:45:00,9492,15,,,,8238.88,0
15361040,11:47:15,11:47:15,107,16,,,,9906.37,0
15361040,11:49:00,11:49:00,9498,17,,,,11079.57,
15361040,11:51:00,11:51:00,1792,18,,,,11858.14,
15361040,11:51:17,11:51:17,9617,19,,,,12140.15,0
15361040,11:54:53,11:54:53,6650,20,,,,14679.6,0
15361040,11:56:28,11:56:28,6012,21,,,,15738.95,0
15361040,11:56:39,11:56:39,6013,22,,,,15844.95,0
15361040,11:58:00,11:58:00,6014,23,,,,16548.27,
15361040,11:59:25,11:59:25,9616,24,,,,17292.09,0
15361040,12:00:27,12:00:27,6017,25,,,,17969.09,0
15361040,12:03:00,12:03:00,10714,26,,1,,19335.92,
15361050,11:27:00,11:27:00,10014,1,,,1,0,
15361050,11:29:51,11:29:51,200,2,,,,799.11,0
15361050,11:31:07,11:31:07,3633,3,,,,1166.77,0
15361050,11:31:40,11:31:40,3634,4,,,,1391.35,0
15361050,11:32:14,11:32:14,3635,5,,,,1631.47,0
15361050,11:32:58,11:32:58,9021,6,,,,1992.83,0
15361050,11:34:09,11:34:09,10729,7,,,,2418.91,0
15361050,11:36:46,11:36:46,7582,8,,,,3357.02,0
15361050,11:38:00,11:38:00,9953,9,,,,3926.5,
15361050,11:39:27,11:39:27,725,10,,,,4875.89,0
15361050,11:40:34,11:40:34,102,11,,,,5479.2,0
15361050,11:41:30,11:41:30,103,12,,,,6024.64,0
15361050,11:42:13,11:42:13,104,13,,,,6491.89,0
15361050,11:44:00,11:44:00,9490,14,,,,7513.81,
15361050,11:45:00,11:45:00,9492,15,,,,8238.88,0
15361050,11:47:15,11:47:15,107,16,,,,9906.37,0
15361050,11:49:00,11:49:00,9498,17,,,,11079.57,
15361050,11:51:00,11:51:00,1792,18,,,,11858.14,
15361050,11:51:17,11:51:17,9617,19,,,,12140.15,0
15361050,11:54:53,11:54:53,6650,20,,,,14679.6,0
15361050,11:56:28,11:56:28,6012,21,,,,15738.95,0
15361050,11:56:39,11:56:39,6013,22,,,,15844.95,0
15361050,11:58:00,11:58:00,6014,23,,,,16548.27,
15361050,11:59:25,11:59:25,9616,24,,,,17292.09,0
15361050,12:00:27,12:00:27,6017,25,,,,17969.09,0
15361050,12:03:00,12:03:00,10714,26,,1,,19335.92,
15361060,11:27:00,11:27:00,10014,1,,,1,0,
15361060,11:29:51,11:29:51,200,2,,,,799.11,0
15361060,11:31:07,11:31:07,3633,3,,,,1166.77,0
15361060,11:31:40,11:31:40,3634,4,,,,1391.35,0
15361060,11:32:14,11:32:14,3635,5,,,,1631.47,0
15361060,11:32:58,11:32:58,9021,6,,,,1992.83,0
15361060,11:34:09,11:34:09,10729,7,,,,2418.91,0
15361060,11:36:46,11:36:46,7582,8,,,,3357.02,0
15361060,11:38:00,11:38:00,9953,9,,,,3926.5,
15361060,11:39:27,11:39:27,725,10,,,,4875.89,0
15361060,11:40:34,11:40:34,102,11,,,,5479.2,0
15361060,11:41:30,11:41:30,103,12,,,,6024.64,0
15361060,11:42:13,11:42:13,104,13,,,,6491.89,0
15361060,11:44:00,11:44:00,9490,14,,,,7513.81,
15361060,11:45:00,11:45:00,9492,15,,,,8238.88,0
15361060,11:47:15,11:47:15,107,16,,,,9906.37,0
15361060,11:49:00,11:49:00,9498,17,,,,11079.57,
15361060,11:51:00,11:51:00,1792,18,,,,11858.14,
15361060,11:51:17,11:51:17,9617,19,,,,12140.15,0
15361060,11:54:53,11:54:53,6650,20,,,,14679.6,0
15361060,11:56:28,11:56:28,6012,21,,,,15738.95,0
15361060,11:56:39,11:56:39,6013,22,,,,15844.95,0
15361060,11:58:00,11:58:00,6014,23,,,,16548.27,
15361060,11:59:25,11:59:25,9616,24,,,,17292.09,0
15361060,12:00:27,12:00:27,6017,25,,,,17969.09,0
15361060,12:03:00,12:03:00,10714,26,,1,,19335.92,
15361090,11:27:00,11:27:00,10014,1,,,1,0,
15361090,11:29:51,11:29:51,200,2,,,,799.11,0
15361090,11:31:07,11:31:07,3633,3,,,,1166.77,0
15361090,11:31:40,11:31:40,3634,4,,,,1391.35,0
15361090,11:32:14,11:32:14,3635,5,,,,1631.47,0
15361090,11:32:58,11:32:58,9021,6,,,,1992.83,0
15361090,11:34:09,11:34:09,10729,7,,,,2418.91,0
15361090,11:36:46,11:36:46,7582,8,,,,3357.02,0
15361090,11:38:00,11:38:00,9953,9,,,,3926.5,
15361090,11:39:27,11:39:27,725,10,,,,4875.89,0
15361090,11:40:34,11:40:34,102,11,,,,5479.2,0
15361090,11:41:30,11:41:30,103,12,,,,6024.64,0
15361090,11:42:13,11:42:13,104,13,,,,6491.89,0
15361090,11:44:00,11:44:00,9490,14,,,,7513.81,
15361090,11:45:00,11:45:00,9492,15,,,,8238.88,0
15361090,11:47:15,11:47:15,107,16,,,,9906.37,0
15361090,11:49:00,11:49:00,9498,17,,,,11079.57,
15361090,11:51:00,11:51:00,1792,18,,,,11858.14,
15361090,11:51:17,11:51:17,9617,19,,,,12140.15,0
15361090,11:54:53,11:54:53,6650,20,,,,14679.6,0
15361090,11:56:28,11:56:28,6012,21,,,,15738.95,0
15361090,11:56:39,11:56:39,6013,22,,,,15844.95,0
15361090,11:58:00,11:58:00,6014,23,,,,16548.27,
15361090,11:59:25,11:59:25,9616,24,,,,17292.09,0
15361090,12:00:27,12:00:27,6017,25,,,,17969.09,0
15361090,12:03:00,12:03:00,10714,26,,1,,19335.92,
15361100,11:27:00,11:27:00,10014,1,,,1,0,
15361100,11:29:51,11:29:51,200,2,,,,799.11,0
15361100,11:31:07,11:31:07,3633,3,,,,1166.77,0
15361100,11:31:40,11:31:40,3634,4,,,,1391.35,0
15361100,11:32:14,11:32:14,3635,5,,,,1631.47,0
15361100,11:32:58,11:32:58,9021,6,,,,1992.83,0
15361100,11:34:09,11:34:09,10729,7,,,,2418.91,0
15361100,11:36:46,11:36:46,7582,8,,,,3357.02,0
15361100,11:38:00,11:38:00,9953,9,,,,3926.5,
15361100,11:39:27,11:39:27,725,10,,,,4875.89,0
15361100,11:40:34,11:40:34,102,11,,,,5479.2,0
15361100,11:41:30,11:41:30,103,12,,,,6024.64,0
15361100,11:42:13,11:42:13,104,13,,,,6491.89,0
15361100,11:44:00,11:44:00,9490,14,,,,7513.81,
15361100,11:45:00,11:45:00,9492,15,,,,8238.88,0
15361100,11:47:15,11:47:15,107,16,,,,9906.37,0
15361100,11:49:00,11:49:00,9498,17,,,,11079.57,
15361100,11:51:00,11:51:00,1792,18,,,,11858.14,
15361100,11:51:17,11:51:17,9617,19,,,,12140.15,0
15361100,11:54:53,11:54:53,6650,20,,,,14679.6,0
15361100,11:56:28,11:56:28,6012,21,,,,15738.95,0
15361100,11:56:39,11:56:39,6013,22,,,,15844.95,0
15361100,11:58:00,11:58:00,6014,23,,,,16548.27,
15361100,11:59:25,11:59:25,9616,24,,,,17292.09,0
15361100,12:00:27,12:00:27,6017,25,,,,17969.09,0
15361100,12:03:00,12:03:00,10714,26,,1,,19335.92,
15361110,11:27:00,11:27:00,10014,1,,,1,0,
15361110,11:29:51,11:29:51,200,2,,,,799.11,0
15361110,11:31:07,11:31:07,3633,3,,,,1166.77,0
15361110,11:31:40,11:31:40,3634,4,,,,1391.35,0
15361110,11:32:14,11:32:14,3635,5,,,,1631.47,0
15361110,11:32:58,11:32:58,9021,6,,,,1992.83,0
15361110,11:34:09,11:34:09,10729,7,,,,2418.91,0
15361110,11:36:46,11:36:46,7582,8,,,,3357.02,0
15361110,11:38:00,11:38:00,9953,9,,,,3926.5,
15361110,11:39:27,11:39:27,725,10,,,,4875.89,0
15361110,11:40:34,11:40:34,102,11,,,,5479.2,0
15361110,11:41:30,11:41:30,103,12,,,,6024.64,0
15361110,11:42:13,11:42:13,104,13,,,,6491.89,0
15361110,11:44:00,11:44:00,9490,14,,,,7513.81,
15361110,11:45:00,11:45:00,9492,15,,,,8238.88,0
15361110,11:47:15,11:47:15,107,16,,,,9906.37,0
15361110,11:49:00,11:49:00,9498,17,,,,11079.57,
15361110,11:51:00,11:51:00,1792,18,,,,11858.14,
15361110,11:51:17,11:51:17,9617,19,,,,12140.15,0
15361110,11:54:53,11:54:53,6650,20,,,,14679.6,0
15361110,11:56:28,11:56:28,6012,21,,,,15738.95,0
15361110,11:56:39,11:56:39,6013,22,,,,15844.95,0
15361110,11:58:00,11:58:00,6014,23,,,,16548.27,
15361110,11:59:25,11:59:25,9616,24,,,,17292.09,0
15361110,12:00:27,12:00:27,6017,25,,,,17969.09,0
15361110,12:03:00,12:03:00,10714,26,,1,,19335.92,
15487070,18:12:00,18:12:00,10014,1,,,1,0,
15487070,18:14:20,18:14:20,200,2,,,,799.11,0
15487070,18:15:22,18:15:22,3633,3,,,,1166.77,0
15487070,18:15:49,18:15:49,3634,4,,,,1391.35,0
15487070,18:16:17,18:16:17,3635,5,,,,1631.47,0
15487070,18:16:53,18:16:53,9021,6,,,,1992.83,0
15487070,18:17:51,18:17:51,10729,7,,,,2418.91,0
15487070,18:19:59,18:19:59,7582,8,,,,3357.02,0
15487070,18:21:00,18:21:00,9953,9,,,,3926.5,
15487070,18:22:12,18:22:12,725,10,,,,4875.89,0
15487070,18:23:08,18:23:08,102,11,,,,5479.2,0
15487070,18:23:55,18:23:55,103,12,,,,6024.64,0
15487070,18:24:30,18:24:30,104,13,,,,6491.89,0
15487070,18:26:00,18:26:00,9490,14,,,,7513.81,
15487070,18:27:00,18:27:00,9492,15,,,,8238.88,0
15487070,18:29:15,18:29:15,107,16,,,,9906.37,0
15487070,18:31:00,18:31:00,9498,17,,,,11079.57,
15487070,18:32:00,18:32:00,1792,18,,,,11858.14,
15487070,18:32:27,18:32:27,9617,19,,,,12140.15,0
15487070,18:38:06,18:38:06,6650,20,,,,14679.6,0
15487070,18:40:36,18:40:36,6012,21,,,,15738.95,0
15487070,18:40:53,18:40:53,6013,22,,,,15844.95,0
15487070,18:43:00,18:43:00,6014,23,,,,16548.27,
15487070,18:44:25,18:44:25,9616,24,,,,17292.09,0
15487070,18:45:27,18:45:27,6017,25,,,,17969.09,0
15487070,18:48:00,18:48:00,10714,26,,1,,19335.92,
15487120,18:12:00,18:12:00,10014,1,,,1,0,
15487120,18:14:20,18:14:20,200,2,,,,799.11,0
15487120,18:15:22,18:15:22,3633,3,,,,1166.77,0
15487120,18:15:49,18:15:49,3634,4,,,,1391.35,0
15487120,18:16:17,18:16:17,3635,5,,,,1631.47,0
15487120,18:16:53,18:16:53,9021,6,,,,1992.83,0
15487120,18:17:51,18:17:51,10729,7,,,,2418.91,0
15487120,18:19:59,18:19:59,7582,8,,,,3357.02,0
15487120,18:21:00,18:21:00,9953,9,,,,3926.5,
15487120,18:22:12,18:22:12,725,10,,,,4875.89,0
15487120,18:23:08,18:23:08,102,11,,,,5479.2,0
15487120,18:23:55,18:23:55,103,12,,,,6024.64,0
15487120,18:24:30,18:24:30,104,13,,,,6491.89,0
15487120,18:26:00,18:26:00,9490,14,,,,7513.81,
15487120,18:27:00,18:27:00,9492,15,,,,8238.88,0
15487120,18:29:15,18:29:15,107,16,,,,9906.37,0
15487120,18:31:00,18:31:00,9498,17,,,,11079.57,
15487120,18:32:00,18:32:00,1792,18,,,,11858.14,
15487120,18:32:27,18:32:27,9617,19,,,,12140.15,0
15487120,18:38:06,18:38:06,6650,20,,,,14679.6,0
15487120,18:40:36,18:40:36,6012,21,,,,15738.95,0
15487120,18:40:53,18:40:53,6013,22,,,,15844.95,0
15487120,18:43:00,18:43:00,6014,23,,,,16548.27,
15487120,18:44:25,18:44:25,9616,24,,,,17292.09,0
15487120,18:45:27,18:45:27,6017,25,,,,17969.09,0
15487120,18:48:00,18:48:00,10714,26,,1,,19335.92,
15910070,03:00:00,03:00:00,9869,1,,,1,0,
15910070,03:02:36,03:02:36,2584,2,,,,1118.01,0
15910070,03:03:19,03:03:19,2586,3,,,,1361.06,0
15910070,03:03:52,03:03:52,10735,4,,,,1633.92,0
15910070,03:04:18,03:04:18,8976,5,,,,1825.37,0
15910070,03:07:20,03:07:20,2593,6,,,,2608.13,0
15910070,03:09:00,03:09:00,10042,7,,,,2935.71,
15910070,03:09:23,03:09:23,10234,8,,,,3097.04,0
15910070,03:13:19,03:13:19,7582,9,,,,5061.65,0
15910070,03:14:00,03:14:00,9951,10,,,,5548.65,
15910070,03:15:26,03:15:26,725,11,,,,6580.03,0
15910070,03:16:12,03:16:12,102,12,,,,7182.77,0
15910070,03:16:53,03:16:53,103,13,,,,7728.59,0
15910070,03:17:28,03:17:28,104,14,,,,8194.08,0
15910070,03:19:00,03:19:00,9490,15,,,,9215.81,
15910070,03:19:58,03:19:58,9492,16,,,,9939.72,0
15910070,03:22:17,03:22:17,107,17,,,,11609.99,0
15910070,03:24:00,03:24:00,9498,18,,,,12782.44,
15910070,03:25:00,03:25:00,1792,19,,,,13566.16,
15910070,03:25:25,03:25:25,9617,20,,,,13848.17,0
15910070,03:30:25,03:30:25,6650,21,,,,16386.61,0
15910070,03:32:45,03:32:45,6012,22,,,,17445.96,0
15910070,03:33:01,03:33:01,6013,23,,,,17551.96,0
15910070,03:35:00,03:35:00,6014,24,,,,18255.28,
15910070,03:36:26,03:36:26,9616,25,,,,18999.1,0
15910070,03:37:28,03:37:28,6017,26,,,,19676.1,0
15910070,03:40:00,03:40:00,10714,27,,1,,21038.48,
15910120,03:00:00,03:00:00,9869,1,,,1,0,
15910120,03:02:36,03:02:36,2584,2,,,,1118.01,0
15910120,03:03:19,03:03:19,2586,3,,,,1361.06,0
15910120,03:03:52,03:03:52,10735,4,,,,1633.92,0
15910120,03:04:18,03:04:18,8976,5,,,,1825.37,0
15910120,03:07:20,03:07:20,2593,6,,,,2608.13,0
15910120,03:09:00,03:09:00,10042,7,,,,2935.71,
15910120,03:09:23,03:09:23,10234,8,,,,3097.04,0
15910120,03:13:19,03:13:19,7582,9,,,,5061.65,0
15910120,03:14:00,03:14:00,9951,10,,,,5548.65,
15910120,03:15:26,03:15:26,725,11,,,,6580.03,0
15910120,03:16:12,03:16:12,102,12,,,,7182.77,0
15910120,03:16:53,03:16:53,103,13,,,,7728.59,0
15910120,03:17:28,03:17:28,104,14,,,,8194.08,0
15910120,03:19:00,03:19:00,9490,15,,,,9215.81,
15910120,03:19:58,03:19:58,9492,16,,,,9939.72,0
15910120,03:22:17,03:22:17,107,17,,,,11609.99,0
15910120,03:24:00,03:24:00,9498,18,,,,12782.44,
15910120,03:25:00,03:25:00,1792,19,,,,13566.16,
15910120,03:25:25,03:25:25,9617,20,,,,13848.17,0
15910120,03:30:25,03:30:25,6650,21,,,,16386.61,0
15910120,03:32:45,03:32:45,6012,22,,,,17445.96,0
15910120,03:33:01,03:33:01,6013,23,,,,17551.96,0
15910120,03:35:00,03:35:00,6014,24,,,,18255.28,
15910120,03:36:26,03:36:26,9616,25,,,,18999.1,0
15910120,03:37:28,03:37:28,6017,26,,,,19676.1,0
15910120,03:40:00,03:40:00,10714,27,,1,,21038.48,
16058020,08:54:00,08:54:00,10014,1,,,1,0,
16058020,08:57:38,08:57:38,200,2,,,,799.11,0
16058020,08:59:14,08:59:14,3633,3,,,,1166.77,0
16058020,08:59:57,08:59:57,3634,4,,,,1391.35,0
16058020,09:00:40,09:00:40,3635,5,,,,1631.47,0
16058020,09:01:36,09:01:36,9021,6,,,,1992.83,0
16058020,09:03:07,09:03:07,10729,7,,,,2418.91,0
16058020,09:06:26,09:06:26,7582,8,,,,3357.02,0
16058020,09:08:00,09:08:00,9953,9,,,,3926.5,
16058020,09:09:27,09:09:27,725,10,,,,4875.89,0
16058020,09:10:34,09:10:34,102,11,,,,5479.2,0
16058020,09:11:30,09:11:30,103,12,,,,6024.64,0
16058020,09:12:13,09:12:13,104,13,,,,6491.89,0
16058020,09:14:00,09:14:00,9490,14,,,,7513.81,
16058020,09:15:00,09:15:00,9492,15,,,,8238.88,0
16058020,09:17:15,09:17:15,107,16,,,,9906.37,0
16058020,09:19:00,09:19:00,9498,17,,,,11079.57,
16058020,09:21:00,09:21:00,1792,18,,,,11858.14,
16058020,09:21:17,09:21:17,9617,19,,,,12140.15,0
16058020,09:24:53,09:24:53,6650,20,,,,14679.6,0
16058020,09:26:28,09:26:28,6012,21,,,,15738.95,0
16058020,09:26:39,09:26:39,6013,22,,,,15844.95,0
16058020,09:28:00,09:28:00,6014,23,,,,16548.27,
16058020,09:29:42,09:29:42,9616,24,,,,17292.09,0
16058020,09:30:57,09:30:57,6017,25,,,,17969.09,0
16058020,09:34:00,09:34:00,10714,26,,1,,19335.92,
16058030,08:54:00,08:54:00,10014,1,,,1,0,
16058030,08:57:38,08:57:38,200,2,,,,799.11,0
16058030,08:59:14,08:59:14,3633,3,,,,1166.77,0
16058030,08:59:57,08:59:57,3634,4,,,,1391.35,0
16058030,09:00:40,09:00:40,3635,5,,,,1631.47,0
16058030,09:01:36,09:01:36,9021,6,,,,1992.83,0
16058030,09:03:07,09:03:07,10729,7,,,,2418.91,0
16058030,09:06:26,09:06:26,7582,8,,,,3357.02,0
16058030,09:08:00,09:08:00,9953,9,,,,3926.5,
16058030,09:09:27,09:09:27,725,10,,,,4875.89,0
16058030,09:10:34,09:10:34,102,11,,,,5479.2,0
16058030,09:11:30,09:11:30,103,12,,,,6024.64,0
16058030,09:12:13,09:12:13,104,13,,,,6491.89,0
16058030,09:14:00,09:14:00,9490,14,,,,7513.81,
16058030,09:15:00,09:15:00,9492,15,,,,8238.88,0
16058030,09:17:15,09:17:15,107,16,,,,9906.37,0
16058030,09:19:00,09:19:00,9498,17,,,,11079.57,
16058030,09:21:00,09:21:00,1792,18,,,,11858.14,
16058030,09:21:17,09:21:17,9617,19,,,,12140.15,0
16058030,09:24:53,09:24:53,6650,20,,,,14679.6,0
16058030,09:26:28,09:26:28,6012,21,,,,15738.95,0
16058030,09:26:39,09:26:39,6013,22,,,,15844.95,0
16058030,09:28:00,09:28:00,6014,23,,,,16548.27,
16058030,09:29:42,09:29:42,9616,24,,,,17292.09,0
16058030,09:30:57,09:30:57,6017,25,,,,17969.09,0
16058030,09:34:00,09:34:00,10714,26,,1,,19335.92,
16058040,08:54:00,08:54:00,10014,1,,,1,0,
16058040,08:57:38,08:57:38,200,2,,,,799.11,0
16058040,08:59:14,08:59:14,3633,3,,,,1166.77,0
16058040,08:59:57,08:59:57,3634,4,,,,1391.35,0
16058040,09:00:40,09:00:40,3635,5,,,,1631.47,0
16058040,09:01:36,09:01:36,9021,6,,,,1992.83,0
16058040,09:03:07,09:03:07,10729,7,,,,2418.91,0
16058040,09:06:26,09:06:26,7582,8,,,,3357.02,0
16058040,09:08:00,09:08:00,9953,9,,,,3926.5,
16058040,09:09:27,09:09:27,725,10,,,,4875.89,0
16058040,09:10:34,09:10:34,102,11,,,,5479.2,0
16058040,09:11:30,09:11:30,103,12,,,,6024.64,0
16058040,09:12:13,09:12:13,104,13,,,,6491.89,0
16058040,09:14:00,09:14:00,9490,14,,,,7513.81,
16058040,09:15:00,09:15:00,9492,15,,,,8238.88,0
16058040,09:17:15,09:17:15,107,16,,,,9906.37,0
16058040,09:19:00,09:19:00,9498,17,,,,11079.57,
16058040,09:21:00,09:21:00,1792,18,,,,11858.14,
16058040,09:21:17,09:21:17,9617,19,,,,12140.15,0
16058040,09:24:53,09:24:53,6650,20,,,,14679.6,0
16058040,09:26:28,09:26:28,6012,21,,,,15738.95,0
16058040,09:26:39,09:26:39,6013,22,,,,15844.95,0
16058040,09:28:00,09:28:00,6014,23,,,,16548.27,
16058040,09:29:42,09:29:42,9616,24,,,,17292.09,0
16058040,09:30:57,09:30:57,6017,25,,,,17969.09,0
16058040,09:34:00,09:34:00,10714,26,,1,,19335.92,
16058050,08:54:00,08:54:00,10014,1,,,1,0,
16058050,08:57:38,08:57:38,200,2,,,,799.11,0
16058050,08:59:14,08:59:14,3633,3,,,,1166.77,0
16058050,08:59:57,08:59:57,3634,4,,,,1391.35,0
16058050,09:00:40,09:00:40,3635,5,,,,1631.47,0
16058050,09:01:36,09:01:36,9021,6,,,,1992.83,0
16058050,09:03:07,09:03:07,10729,7,,,,2418.91,0
16058050,09:06:26,09:06:26,7582,8,,,,3357.02,0
16058050,09:08:00,09:08:00,9953,9,,,,3926.5,
16058050,09:09:27,09:09:27,725,10,,,,4875.89,0
16058050,09:10:34,09:10:34,102,11,,,,5479.2,0
16058050,09:11:30,09:11:30,103,12,,,,6024.64,0
16058050,09:12:13,09:12:13,104,13,,,,6491.89,0
16058050,09:14:00,09:14:00,9490,14,,,,7513.81,
16058050,09:15:00,09:15:00,9492,15,,,,8238.88,0
16058050,09:17:15,09:17:15,107,16,,,,9906.37,0
16058050,09:19:00,09:19:00,9498,17,,,,11079.57,
16058050,09:21:00,09:21:00,1792,18,,,,11858.14,
16058050,09:21:17,09:21:17,9617,19,,,,12140.15,0
16058050,09:24:53,09:24:53,6650,20,,,,14679.6,0
16058050,09:26:28,09:26:28,6012,21,,,,15738.95,0
16058050,09:26:39,09:26:39,6013,22,,,,15844.95,0
16058050,09:28:00,09:28:00,6014,23,,,,16548.27,
16058050,09:29:42,09:29:42,9616,24,,,,17292.09,0
16058050,09:30:57,09:30:57,6017,25,,,,17969.09,0
16058050,09:34:00,09:34:00,10714,26,,1,,19335.92,
16058060,08:54:00,08:54:00,10014,1,,,1,0,
16058060,08:57:38,08:57:38,200,2,,,,799.11,0
16058060,08:59:14,08:59:14,3633,3,,,,1166.77,0
16058060,08:59:57,08:59:57,3634,4,,,,1391.35,0
16058060,09:00:40,09:00:40,3635,5,,,,1631.47,0
16058060,09:01:36,09:01:36,9021,6,,,,1992.83,0
16058060,09:03:07,09:03:07,10729,7,,,,2418.91,0
16058060,09:06:26,09:06:26,7582,8,,,,3357.02,0
16058060,09:08:00,09:08:00,9953,9,,,,3926.5,
16058060,09:09:27,09:09:27,725,10,,,,4875.89,0
16058060,09:10:34,09:10:34,102,11,,,,5479.2,0
16058060,09:11:30,09:11:30,103,12,,,,6024.64,0
16058060,09:12:13,09:12:13,104,13,,,,6491.89,0
16058060,09:14:00,09:14:00,9490,14,,,,7513.81,
16058060,09:15:00,09:15:00,9492,15,,,,8238.88,0
16058060,09:17:15,09:17:15,107,16,,,,9906.37,0
16058060,09:19:00,09:19:00,9498,17,,,,11079.57,
16058060,09:21:00,09:21:00,1792,18,,,,11858.14,
16058060,09:21:17,09:21:17,9617,19,,,,12140.15,0
16058060,09:24:53,09:24:53,6650,20,,,,14679.6,0
16058060,09:26:28,09:26:28,6012,21,,,,15738.95,0
16058060,09:26:39,09:26:39,6013,22,,,,15844.95,0
16058060,09:28:00,09:28:00,6014,23,,,,16548.27,
16058060,09:29:42,09:29:42,9616,24,,,,17292.09,0
16058060,09:30:57,09:30:57,6017,25,,,,17969.09,0
16058060,09:34:00,09:34:00,10714,26,,1,,19335.92,
16058090,08:54:00,08:54:00,10014,1,,,1,0,
16058090,08:57:38,08:57:38,200,2,,,,799.11,0
16058090,08:59:14,08:59:14,3633,3,,,,1166.77,0
16058090,08:59:57,08:59:57,3634,4,,,,1391.35,0
16058090,09:00:40,09:00:40,3635,5,,,,1631.47,0
16058090,09:01:36,09:01:36,9021,6,,,,1992.83,0
16058090,09:03:07,09:03:07,10729,7,,,,2418.91,0
16058090,09:06:26,09:06:26,7582,8,,,,3357.02,0
16058090,09:08:00,09:08:00,9953,9,,,,3926.5,
16058090,09:09:27,09:09:27,725,10,,,,4875.89,0
16058090,09:10:34,09:10:34,102,11,,,,5479.2,0
16058090,09:11:30,09:11:30,103,12,,,,6024.64,0
16058090,09:12:13,09:12:13,104,13,,,,6491.89,0
16058090,09:14:00,09:14:00,9490,14,,,,7513.81,
16058090,09:15:00,09:15:00,9492,15,,,,8238.88,0
16058090,09:17:15,09:17:15,107,16,,,,9906.37,0
16058090,09:19:00,09:19:00,9498,17,,,,11079.57,
16058090,09:21:00,09:21:00,1792,18,,,,11858.14,
16058090,09:21:17,09:21:17,9617,19,,,,12140.15,0
16058090,09:24:53,09:24:53,6650,20,,,,14679.6,0
16058090,09:26:28,09:26:28,6012,21,,,,15738.95,0
16058090,09:26:39,09:26:39,6013,22,,,,15844.95,0
16058090,09:28:00,09:28:00,6014,23,,,,16548.27,
16058090,09:29:42,09:29:42,9616,24,,,,17292.09,0
16058090,09:30:57,09:30:57,6017,25,,,,17969.09,0
16058090,09:34:00,09:34:00,10714,26,,1,,19335.92,
16058100,08:54:00,08:54:00,10014,1,,,1,0,
16058100,08:57:38,08:57:38,200,2,,,,799.11,0
16058100,08:59:14,08:59:14,3633,3,,,,1166.77,0
16058100,08:59:57,08:59:57,3634,4,,,,1391.35,0
16058100,09:00:40,09:00:40,3635,5,,,,1631.47,0
16058100,09:01:36,09:01:36,9021,6,,,,1992.83,0
16058100,09:03:07,09:03:07,10729,7,,,,2418.91,0
16058100,09:06:26,09:06:26,7582,8,,,,3357.02,0
16058100,09:08:00,09:08:00,9953,9,,,,3926.5,
16058100,09:09:27,09:09:27,725,10,,,,4875.89,0
16058100,09:10:34,09:10:34,102,11,,,,5479.2,0
16058100,09:11:30,09:11:30,103,12,,,,6024.64,0
16058100,09:12:13,09:12:13,104,13,,,,6491.89,0
16058100,09:14:00,09:14:00,9490,14,,,,7513.81,
16058100,09:15:00,09:15:00,9492,15,,,,8238.88,0
16058100,09:17:15,09:17:15,107,16,,,,9906.37,0
16058100,09:19:00,09:19:00,9498,17,,,,11079.57,
16058100,09:21:00,09:21:00,1792,18,,,,11858.14,
16058100,09:21:17,09:21:17,9617,19,,,,12140.15,0
16058100,09:24:53,09:24:53,6650,20,,,,14679.6,0
16058100,09:26:28,09:26:28,6012,21,,,,15738.95,0
16058100,09:26:39,09:26:39,6013,22,,,,15844.95,0
16058100,09:28:00,09:28:00,6014,23,,,,16548.27,
16058100,09:29:42,09:29:42,9616,24,,,,17292.09,0
16058100,09:30:57,09:30:57,6017,25,,,,17969.09,0
16058100,09:34:00,09:34:00,10714,26,,1,,19335.92,
16058110,08:54:00,08:54:00,10014,1,,,1,0,
16058110,08:57:38,08:57:38,200,2,,,,799.11,0
16058110,08:59:14,08:59:14,3633,3,,,,1166.77,0
16058110,08:59:57,08:59:57,3634,4,,,,1391.35,0
16058110,09:00:40,09:00:40,3635,5,,,,1631.47,0
16058110,09:01:36,09:01:36,9021,6,,,,1992.83,0
16058110,09:03:07,09:03:07,10729,7,,,,2418.91,0
16058110,09:06:26,09:06:26,7582,8,,,,3357.02,0
16058110,09:08:00,09:08:00,9953,9,,,,3926.5,
16058110,09:09:27,09:09:27,725,10,,,,4875.89,0
16058110,09:10:34,09:10:34,102,11,,,,5479.2,0
16058110,09:11:30,09:11:30,103,12,,,,6024.64,0
16058110,09:12:13,09:12:13,104,13,,,,6491.89,0
16058110,09:14:00,09:14:00,9490,14,,,,7513.81,
16058110,09:15:00,09:15:00,9492,15,,,,8238.88,0
16058110,09:17:15,09:17:15,107,16,,,,9906.37,0
16058110,09:19:00,09:19:00,9498,17,,,,11079.57,
16058110,09:21:00,09:21:00,1792,18,,,,11858.14,
16058110,09:21:17,09:21:17,9617,19,,,,12140.15,0
16058110,09:24:53,09:24:53,6650,20,,,,14679.6,0
16058110,09:26:28,09:26:28,6012,21,,,,15738.95,0
16058110,09:26:39,09:26:39,6013,22,,,,15844.95,0
16058110,09:28:00,09:28:00,6014,23,,,,16548.27,
16058110,09:29:42,09:29:42,9616,24,,,,17292.09,0
16058110,09:30:57,09:30:57,6017,25,,,,17969.09,0
16058110,09:34:00,09:34:00,10714,26,,1,,19335.92,
16102020,18:25:00,18:25:00,10014,1,,,1,0,
16102020,18:28:22,18:28:22,200,2,,,,799.11,0
16102020,18:29:51,18:29:51,3633,3,,,,1166.77,0
16102020,18:30:32,18:30:32,3634,4,,,,1391.35,0
16102020,18:31:12,18:31:12,3635,5,,,,1631.47,0
16102020,18:32:03,18:32:03,9021,6,,,,1992.83,0
16102020,18:33:28,18:33:28,10729,7,,,,2418.91,0
16102020,18:36:33,18:36:33,7582,8,,,,3357.02,0
16102020,18:38:00,18:38:00,9953,9,,,,3926.5,
16102020,18:39:56,18:39:56,725,10,,,,4875.89,0
16102020,18:41:26,18:41:26,102,11,,,,5479.2,0
16102020,18:42:41,18:42:41,103,12,,,,6024.64,0
16102020,18:43:37,18:43:37,104,13,,,,6491.89,0
16102020,18:46:00,18:46:00,9490,14,,,,7513.81,
16102020,18:47:00,18:47:00,9492,15,,,,8238.88,0
16102020,18:49:15,18:49:15,107,16,,,,9906.37,0
16102020,18:51:00,18:51:00,9498,17,,,,11079.57,
16102020,18:53:00,18:53:00,1792,18,,,,11858.14,
16102020,18:53:17,18:53:17,9617,19,,,,12140.15,0
16102020,18:56:53,18:56:53,6650,20,,,,14679.6,0
16102020,18:58:28,18:58:28,6012,21,,,,15738.95,0
16102020,18:58:39,18:58:39,6013,22,,,,15844.95,0
16102020,19:00:00,19:00:00,6014,23,,,,16548.27,
16102020,19:01:42,19:01:42,9616,24,,,,17292.09,0
16102020,19:02:57,19:02:57,6017,25,,,,17969.09,0
16102020,19:06:00,19:06:00,10714,26,,1,,19335.92,
16102030,18:25:00,18:25:00,10014,1,,,1,0,
16102030,18:28:22,18:28:22,200,2,,,,799.11,0
16102030,18:29:51,18:29:51,3633,3,,,,1166.77,0
16102030,18:30:32,18:30:32,3634,4,,,,1391.35,0
16102030,18:31:12,18:31:12,3635,5,,,,1631.47,0
16102030,18:32:03,18:32:03,9021,6,,,,1992.83,0
16102030,18:33:28,18:33:28,10729,7,,,,2418.91,0
16102030,18:36:33,18:36:33,7582,8,,,,3357.02,0
16102030,18:38:00,18:38:00,9953,9,,,,3926.5,
16102030,18:39:56,18:39:56,725,10,,,,4875.89,0
16102030,18:41:26,18:41:26,102,11,,,,5479.2,0
16102030,18:42:41,18:42:41,103,12,,,,6024.64,0
16102030,18:43:37,18:43:37,104,13,,,,6491.89,0
16102030,18:46:00,18:46:00,9490,14,,,,7513.81,
16102030,18:47:00,18:47:00,9492,15,,,,8238.88,0
16102030,18:49:15,18:49:15,107,16,,,,9906.37,0
16102030,18:51:00,18:51:00,9498,17,,,,11079.57,
16102030,18:53:00,18:53:00,1792,18,,,,11858.14,
16102030,18:53:17,18:53:17,9617,19,,,,12140.15,0
16102030,18:56:53,18:56:53,6650,20,,,,14679.6,0
16102030,18:58:28,18:58:28,6012,21,,,,15738.95,0
16102030,18:58:39,18:58:39,6013,22,,,,15844.95,0
16102030,19:00:00,19:00:00,6014,23,,,,16548.27,
16102030,19:01:42,19:01:42,9616,24,,,,17292.09,0
16102030,19:02:57,19:02:57,6017,25,,,,17969.09,0
16102030,19:06:00,19:06:00,10714,26,,1,,19335.92,
16102040,18:25:00,18:25:00,10014,1,,,1,0,
16102040,18:28:22,18:28:22,200,2,,,,799.11,0
16102040,18:29:51,18:29:51,3633,3,,,,1166.77,0
16102040,18:30:32,18:30:32,3634,4,,,,1391.35,0
16102040,18:31:12,18:31:12,3635,5,,,,1631.47,0
16102040,18:32:03,18:32:03,9021,6,,,,1992.83,0
16102040,18:33:28,18:33:28,10729,7,,,,2418.91,0
16102040,18:36:33,18:36:33,7582,8,,,,3357.02,0
16102040,18:38:00,18:38:00,9953,9,,,,3926.5,
16102040,18:39:56,18:39:56,725,10,,,,4875.89,0
16102040,18:41:26,18:41:26,102,11,,,,5479.2,0
16102040,18:42:41,18:42:41,103,12,,,,6024.64,0
16102040,18:43:37,18:43:37,104,13,,,,6491.89,0
16102040,18:46:00,18:46:00,9490,14,,,,7513.81,
16102040,18:47:00,18:47:00,9492,15,,,,8238.88,0
16102040,18:49:15,18:49:15,107,16,,,,9906.37,0
16102040,18:51:00,18:51:00,9498,17,,,,11079.57,
16102040,18:53:00,18:53:00,1792,18,,,,11858.14,
16102040,18:53:17,18:53:17,9617,19,,,,12140.15,0
16102040,18:56:53,18:56:53,6650,20,,,,14679.6,0
16102040,18:58:28,18:58:28,6012,21,,,,15738.95,0
16102040,18:58:39,18:58:39,6013,22,,,,15844.95,0
16102040,19:00:00,19:00:00,6014,23,,,,16548.27,
16102040,19:01:42,19:01:42,9616,24,,,,17292.09,0
16102040,19:02:57,19:02:57,6017,25,,,,17969.09,0
16102040,19:06:00,19:06:00,10714,26,,1,,19335.92,
16102050,18:25:00,18:25:00,10014,1,,,1,0,
16102050,18:28:22,18:28:22,200,2,,,,799.11,0
16102050,18:29:51,18:29:51,3633,3,,,,1166.77,0
16102050,18:30:32,18:30:32,3634,4,,,,1391.35,0
16102050,18:31:12,18:31:12,3635,5,,,,1631.47,0
16102050,18:32:03,18:32:03,9021,6,,,,1992.83,0
16102050,18:33:28,18:33:28,10729,7,,,,2418.91,0
16102050,18:36:33,18:36:33,7582,8,,,,3357.02,0
16102050,18:38:00,18:38:00,9953,9,,,,3926.5,
16102050,18:39:56,18:39:56,725,10,,,,4875.89,0
16102050,18:41:26,18:41:26,102,11,,,,5479.2,0
16102050,18:42:41,18:42:41,103,12,,,,6024.64,0
16102050,18:43:37,18:43:37,104,13,,,,6491.89,0
16102050,18:46:00,18:46:00,9490,14,,,,7513.81,
16102050,18:47:00,18:47:00,9492,15,,,,8238.88,0
16102050,18:49:15,18:49:15,107,16,,,,9906.37,0
16102050,18:51:00,18:51:00,9498,17,,,,11079.57,
16102050,18:53:00,18:53:00,1792,18,,,,11858.14,
16102050,18:53:17,18:53:17,9617,19,,,,12140.15,0
16102050,18:56:53,18:56:53,6650,20,,,,14679.6,0
16102050,18:58:28,18:58:28,6012,21,,,,15738.95,0
16102050,18:58:39,18:58:39,6013,22,,,,15844.95,0
16102050,19:00:00,19:00:00,6014,23,,,,16548.27,
16102050,19:01:42,19:01:42,9616,24,,,,17292.09,0
16102050,19:02:57,19:02:57,6017,25,,,,17969.09,0
16102050,19:06:00,19:06:00,10714,26,,1,,19335.92,
16102060,18:25:00,18:25:00,10014,1,,,1,0,
16102060,18:28:22,18:28:22,200,2,,,,799.11,0
16102060,18:29:51,18:29:51,3633,3,,,,1166.77,0
16102060,18:30:32,18:30:32,3634,4,,,,1391.35,0
16102060,18:31:12,18:31:12,3635,5,,,,1631.47,0
16102060,18:32:03,18:32:03,9021,6,,,,1992.83,0
16102060,18:33:28,18:33:28,10729,7,,,,2418.91,0
16102060,18:36:33,18:36:33,7582,8,,,,3357.02,0
16102060,18:38:00,18:38:00,9953,9,,,,3926.5,
16102060,18:39:56,18:39:56,725,10,,,,4875.89,0
16102060,18:41:26,18:41:26,102,11,,,,5479.2,0
16102060,18:42:41,18:42:41,103,12,,,,6024.64,0
16102060,18:43:37,18:43:37,104,13,,,,6491.89,0
16102060,18:46:00,18:46:00,9490,14,,,,7513.81,
16102060,18:47:00,18:47:00,9492,15,,,,8238.88,0
16102060,18:49:15,18:49:15,107,16,,,,9906.37,0
16102060,18:51:00,18:51:00,9498,17,,,,11079.57,
16102060,18:53:00,18:53:00,1792,18,,,,11858.14,
16102060,18:53:17,18:53:17,9617,19,,,,12140.15,0
16102060,18:56:53,18:56:53,6650,20,,,,14679.6,0
16102060,18:58:28,18:58:28,6012,21,,,,15738.95,0
16102060,18:58:39,18:58:39,6013,22,,,,15844.95,0
16102060,19:00:00,19:00:00,6014,23,,,,16548.27,
16102060,19:01:42,19:01:42,9616,24,,,,17292.09,0
16102060,19:02:57,19:02:57,6017,25,,,,17969.09,0
16102060,19:06:00,19:06:00,10714,26,,1,,19335.92,
16102090,18:25:00,18:25:00,10014,1,,,1,0,
16102090,18:28:22,18:28:22,200,2,,,,799.11,0
16102090,18:29:51,18:29:51,3633,3,,,,1166.77,0
16102090,18:30:32,18:30:32,3634,4,,,,1391.35,0
16102090,18:31:12,18:31:12,3635,5,,,,1631.47,0
16102090,18:32:03,18:32:03,9021,6,,,,1992.83,0
16102090,18:33:28,18:33:28,10729,7,,,,2418.91,0
16102090,18:36:33,18:36:33,7582,8,,,,3357.02,0
16102090,18:38:00,18:38:00,9953,9,,,,3926.5,
16102090,18:39:56,18:39:56,725,10,,,,4875.89,0
16102090,18:41:26,18:41:26,102,11,,,,5479.2,0
16102090,18:42:41,18:42:41,103,12,,,,6024.64,0
16102090,18:43:37,18:43:37,104,13,,,,6491.89,0
16102090,18:46:00,18:46:00,9490,14,,,,7513.81,
16102090,18:47:00,18:47:00,9492,15,,,,8238.88,0
16102090,18:49:15,18:49:15,107,16,,,,9906.37,0
16102090,18:51:00,18:51:00,9498,17,,,,11079.57,
16102090,18:53:00,18:53:00,1792,18,,,,11858.14,
16102090,18:53:17,18:53:17,9617,19,,,,12140.15,0
16102090,18:56:53,18:56:53,6650,20,,,,14679.6,0
16102090,18:58:28,18:58:28,6012,21,,,,15738.95,0
16102090,18:58:39,18:58:39,6013,22,,,,15844.95,0
16102090,19:00:00,19:00:00,6014,23,,,,16548.27,
16102090,19:01:42,19:01:42,9616,24,,,,17292.09,0
16102090,19:02:57,19:02:57,6017,25,,,,17969.09,0
16102090,19:06:00,19:06:00,10714,26,,1,,19335.92,
16102100,18:25:00,18:25:00,10014,1,,,1,0,
16102100,18:28:22,18:28:22,200,2,,,,799.11,0
16102100,18:29:51,18:29:51,3633,3,,,,1166.77,0
16102100,18:30:32,18:30:32,3634,4,,,,1391.35,0
16102100,18:31:12,18:31:12,3635,5,,,,1631.47,0
16102100,18:32:03,18:32:03,9021,6,,,,1992.83,0
16102100,18:33:28,18:33:28,10729,7,,,,2418.91,0
16102100,18:36:33,18:36:33,7582,8,,,,3357.02,0
16102100,18:38:00,18:38:00,9953,9,,,,3926.5,
16102100,18:39:56,18:39:56,725,10,,,,4875.89,0
16102100,18:41:26,18:41:26,102,11,,,,5479.2,0
16102100,18:42:41,18:42:41,103,12,,,,6024.64,0
16102100,18:43:37,18:43:37,104,13,,,,6491.89,0
16102100,18:46:00,18:46:00,9490,14,,,,7513.81,
16102100,18:47:00,18:47:00,9492,15,,,,8238.88,0
16102100,18:49:15,18:49:15,107,16,,,,9906.37,0
16102100,18:51:00,18:51:00,9498,17,,,,11079.57,
16102100,18:53:00,18:53:00,1792,18,,,,11858.14,
16102100,18:53:17,18:53:17,9617,19,,,,12140.15,0
16102100,18:56:53,18:56:53,6650,20,,,,14679.6,0
16102100,18:58:28,18:58:28,6012,21,,,,15738.95,0
16102100,18:58:39,18:58:39,6013,22,,,,15844.95,0
16102100,19:00:00,19:00:00,6014,23,,,,16548.27,
16102100,19:01:42,19:01:42,9616,24,,,,17292.09,0
16102100,19:02:57,19:02:57,6017,25,,,,17969.09,0
16102100,19:06:00,19:06:00,10714,26,,1,,19335.92,
16102110,18:25:00,18:25:00,10014,1,,,1,0,
16102110,18:28:22,18:28:22,200,2,,,,799.11,0
16102110,18:29:51,18:29:51,3633,3,,,,1166.77,0
16102110,18:30:32,18:30:32,3634,4,,,,1391.35,0
16102110,18:31:12,18:31:12,3635,5,,,,1631.47,0
16102110,18:32:03,18:32:03,9021,6,,,,1992.83,0
16102110,18:33:28,18:33:28,10729,7,,,,2418.91,0
16102110,18:36:33,18:36:33,7582,8,,,,3357.02,0
16102110,18:38:00,18:38:00,9953,9,,,,3926.5,
16102110,18:39:56,18:39:56,725,10,,,,4875.89,0
16102110,18:41:26,18:41:26,102,11,,,,5479.2,0
16102110,18:42:41,18:42:41,103,12,,,,6024.64,0
16102110,18:43:37,18:43:37,104,13,,,,6491.89,0
16102110,18:46:00,18:46:00,9490,14,,,,7513.81,
16102110,18:47:00,18:47:00,9492,15,,,,8238.88,0
16102110,18:49:15,18:49:15,107,16,,,,9906.37,0
16102110,18:51:00,18:51:00,9498,17,,,,11079.57,
16102110,18:53:00,18:53:00,1792,18,,,,11858.14,
16102110,18:53:17,18:53:17,9617,19,,,,12140.15,0
16102110,18:56:53,18:56:53,6650,20,,,,14679.6,0
16102110,18:58:28,18:58:28,6012,21,,,,15738.95,0
16102110,18:58:39,18:58:39,6013,22,,,,15844.95,0
16102110,19:00:00,19:00:00,6014,23,,,,16548.27,
16102110,19:01:42,19:01:42,9616,24,,,,17292.09,0
16102110,19:02:57,19:02:57,6017,25,,,,17969.09,0
16102110,19:06:00,19:06:00,10714,26,,1,,19335.92,
16142140,09:11:00,09:11:00,10014,1,,,1,0,
16142140,09:13:04,09:13:04,200,2,,,,799.11,0
16142140,09:13:59,09:13:59,3633,3,,,,1166.77,0
16142140,09:14:24,09:14:24,3634,4,,,,1391.35,0
16142140,09:14:49,09:14:49,3635,5,,,,1631.47,0
16142140,09:15:20,09:15:20,9021,6,,,,1992.83,0
16142140,09:16:12,09:16:12,10729,7,,,,2418.91,0
16142140,09:18:06,09:18:06,7582,8,,,,3357.02,0
16142140,09:19:00,09:19:00,9953,9,,,,3926.5,
16142140,09:20:12,09:20:12,725,10,,,,4875.89,0
16142140,09:21:08,09:21:08,102,11,,,,5479.2,0
16142140,09:21:55,09:21:55,103,12,,,,6024.64,0
16142140,09:22:30,09:22:30,104,13,,,,6491.89,0
16142140,09:24:00,09:24:00,9490,14,,,,7513.81,
16142140,09:25:00,09:25:00,9492,15,,,,8238.88,0
16142140,09:27:15,09:27:15,107,16,,,,9906.37,0
16142140,09:29:00,09:29:00,9498,17,,,,11079.57,
16142140,09:30:00,09:30:00,1792,18,,,,11858.14,
16142140,09:30:24,09:30:24,9617,19,,,,12140.15,0
16142140,09:35:33,09:35:33,6650,20,,,,14679.6,0
16142140,09:37:49,09:37:49,6012,21,,,,15738.95,0
16142140,09:38:05,09:38:05,6013,22,,,,15844.95,0
16142140,09:40:00,09:40:00,6014,23,,,,16548.27,
16142140,09:41:25,09:41:25,9616,24,,,,17292.09,0
16142140,09:42:27,09:42:27,6017,25,,,,17969.09,0
16142140,09:45:00,09:45:00,10714,26,,1,,19335.92,
16167140,15:41:00,15:41:00,10014,1,,,1,0,
16167140,15:43:36,15:43:36,200,2,,,,799.11,0
16167140,15:44:44,15:44:44,3633,3,,,,1166.77,0
16167140,15:45:15,15:45:15,3634,4,,,,1391.35,0
16167140,15:45:46,15:45:46,3635,5,,,,1631.47,0
16167140,15:46:25,15:46:25,9021,6,,,,1992.83,0
16167140,15:47:30,15:47:30,10729,7,,,,2418.91,0
16167140,15:49:53,15:49:53,7582,8,,,,3357.02,0
16167140,15:51:00,15:51:00,9953,9,,,,3926.5,
16167140,15:52:12,15:52:12,725,10,,,,4875.89,0
16167140,15:53:08,15:53:08,102,11,,,,5479.2,0
16167140,15:53:55,15:53:55,103,12,,,,6024.64,0
16167140,15:54:30,15:54:30,104,13,,,,6491.89,0
16167140,15:56:00,15:56:00,9490,14,,,,7513.81,
16167140,15:57:00,15:57:00,9492,15,,,,8238.88,0
16167140,15:59:15,15:59:15,107,16,,,,9906.37,0
16167140,16:01:00,16:01:00,9498,17,,,,11079.57,
16167140,16:02:00,16:02:00,1792,18,,,,11858.14,
16167140,16:02:27,16:02:27,9617,19,,,,12140.15,0
16167140,16:08:06,16:08:06,6650,20,,,,14679.6,0
16167140,16:10:36,16:10:36,6012,21,,,,15738.95,0
16167140,16:10:53,16:10:53,6013,22,,,,15844.95,0
16167140,16:13:00,16:13:00,6014,23,,,,16548.27,
16167140,16:14:25,16:14:25,9616,24,,,,17292.09,0
16167140,16:15:27,16:15:27,6017,25,,,,17969.09,0
16167140,16:18:00,16:18:00,10714,26,,1,,19335.92,
16175070,21:44:00,21:44:00,10014,1,,,1,0,
16175070,21:46:20,21:46:20,200,2,,,,799.11,0
16175070,21:47:22,21:47:22,3633,3,,,,1166.77,0
16175070,21:47:49,21:47:49,3634,4,,,,1391.35,0
16175070,21:48:17,21:48:17,3635,5,,,,1631.47,0
16175070,21:48:53,21:48:53,9021,6,,,,1992.83,0
16175070,21:49:51,21:49:51,10729,7,,,,2418.91,0
16175070,21:51:59,21:51:59,7582,8,,,,3357.02,0
16175070,21:53:00,21:53:00,9953,9,,,,3926.5,
16175070,21:54:12,21:54:12,725,10,,,,4875.89,0
16175070,21:55:08,21:55:08,102,11,,,,5479.2,0
16175070,21:55:55,21:55:55,103,12,,,,6024.64,0
16175070,21:56:30,21:56:30,104,13,,,,6491.89,0
16175070,21:58:00,21:58:00,9490,14,,,,7513.81,
16175070,21:59:00,21:59:00,9492,15,,,,8238.88,0
16175070,22:01:15,22:01:15,107,16,,,,9906.37,0
16175070,22:03:00,22:03:00,9498,17,,,,11079.57,
16175070,22:04:00,22:04:00,1792,18,,,,11858.14,
16175070,22:04:24,22:04:24,9617,19,,,,12140.15,0
16175070,22:09:33,22:09:33,6650,20,,,,14679.6,0
16175070,22:11:49,22:11:49,6012,21,,,,15738.95,0
16175070,22:12:05,22:12:05,6013,22,,,,15844.95,0
16175070,22:14:00,22:14:00,6014,23,,,,16548.27,
16175070,22:15:25,22:15:25,9616,24,,,,17292.09,0
16175070,22:16:27,22:16:27,6017,25,,,,17969.09,0
16175070,22:19:00,22:19:00,10714,26,,1,,19335.92,
16175120,21:44:00,21:44:00,10014,1,,,1,0,
16175120,21:46:20,21:46:20,200,2,,,,799.11,0
16175120,21:47:22,21:47:22,3633,3,,,,1166.77,0
16175120,21:47:49,21:47:49,3634,4,,,,1391.35,0
16175120,21:48:17,21:48:17,3635,5,,,,1631.47,0
16175120,21:48:53,21:48:53,9021,6,,,,1992.83,0
16175120,21:49:51,21:49:51,10729,7,,,,2418.91,0
16175120,21:51:59,21:51:59,7582,8,,,,3357.02,0
16175120,21:53:00,21:53:00,9953,9,,,,3926.5,
16175120,21:54:12,21:54:12,725,10,,,,4875.89,0
16175120,21:55:08,21:55:08,102,11,,,,5479.2,0
16175120,21:55:55,21:55:55,103,12,,,,6024.64,0
16175120,21:56:30,21:56:30,104,13,,,,6491.89,0
16175120,21:58:00,21:58:00,9490,14,,,,7513.81,
16175120,21:59:00,21:59:00,9492,15,,,,8238.88,0
16175120,22:01:15,22:01:15,107,16,,,,9906.37,0
16175120,22:03:00,22:03:00,9498,17,,,,11079.57,
16175120,22:04:00,22:04:00,1792,18,,,,11858.14,
16175120,22:04:24,22:04:24,9617,19,,,,12140.15,0
16175120,22:09:33,22:09:33,6650,20,,,,14679.6,0
16175120,22:11:49,22:11:49,6012,21,,,,15738.95,0
16175120,22:12:05,22:12:05,6013,22,,,,15844.95,0
16175120,22:14:00,22:14:00,6014,23,,,,16548.27,
16175120,22:15:25,22:15:25,9616,24,,,,17292.09,0
16175120,22:16:27,22:16:27,6017,25,,,,17969.09,0
16175120,22:19:00,22:19:00,10714,26,,1,,19335.92,
16261140,17:12:00,17:12:00,10014,1,,,1,0,
16261140,17:14:20,17:14:20,200,2,,,,799.11,0
16261140,17:15:22,17:15:22,3633,3,,,,1166.77,0
16261140,17:15:49,17:15:49,3634,4,,,,1391.35,0
16261140,17:16:17,17:16:17,3635,5,,,,1631.47,0
16261140,17:16:53,17:16:53,9021,6,,,,1992.83,0
16261140,17:17:51,17:17:51,10729,7,,,,2418.91,0
16261140,17:19:59,17:19:59,7582,8,,,,3357.02,0
16261140,17:21:00,17:21:00,9953,9,,,,3926.5,
16261140,17:22:12,17:22:12,725,10,,,,4875.89,0
16261140,17:23:08,17:23:08,102,11,,,,5479.2,0
16261140,17:23:55,17:23:55,103,12,,,,6024.64,0
16261140,17:24:30,17:24:30,104,13,,,,6491.89,0
16261140,17:26:00,17:26:00,9490,14,,,,7513.81,
16261140,17:27:00,17:27:00,9492,15,,,,8238.88,0
16261140,17:29:15,17:29:15,107,16,,,,9906.37,0
16261140,17:31:00,17:31:00,9498,17,,,,11079.57,
16261140,17:32:00,17:32:00,1792,18,,,,11858.14,
16261140,17:32:27,17:32:27,9617,19,,,,12140.15,0
16261140,17:38:06,17:38:06,6650,20,,,,14679.6,0
16261140,17:40:36,17:40:36,6012,21,,,,15738.95,0
16261140,17:40:53,17:40:53,6013,22,,,,15844.95,0
16261140,17:43:00,17:43:00,6014,23,,,,16548.27,
16261140,17:44:25,17:44:25,9616,24,,,,17292.09,0
16261140,17:45:27,17:45:27,6017,25,,,,17969.09,0
16261140,17:48:00,17:48:00,10714,26,,1,,19335.92,
16368070,04:00:00,04:00:00,9869,1,,,1,0,
16368070,04:02:36,04:02:36,2584,2,,,,1118.01,0
16368070,04:03:19,04:03:19,2586,3,,,,1361.06,0
16368070,04:03:52,04:03:52,10735,4,,,,1633.92,0
16368070,04:04:18,04:04:18,8976,5,,,,1825.37,0
16368070,04:07:20,04:07:20,2593,6,,,,2608.13,0
16368070,04:09:00,04:09:00,10042,7,,,,2935.71,
16368070,04:09:23,04:09:23,10234,8,,,,3097.04,0
16368070,04:13:19,04:13:19,7582,9,,,,5061.65,0
16368070,04:14:00,04:14:00,9951,10,,,,5548.65,
16368070,04:15:26,04:15:26,725,11,,,,6580.03,0
16368070,04:16:12,04:16:12,102,12,,,,7182.77,0
16368070,04:16:53,04:16:53,103,13,,,,7728.59,0
16368070,04:17:28,04:17:28,104,14,,,,8194.08,0
16368070,04:19:00,04:19:00,9490,15,,,,9215.81,
16368070,04:19:58,04:19:58,9492,16,,,,9939.72,0
16368070,04:22:17,04:22:17,107,17,,,,11609.99,0
16368070,04:24:00,04:24:00,9498,18,,,,12782.44,
16368070,04:25:00,04:25:00,1792,19,,,,13566.16,
16368070,04:25:25,04:25:25,9617,20,,,,13848.17,0
16368070,04:30:25,04:30:25,6650,21,,,,16386.61,0
16368070,04:32:45,04:32:45,6012,22,,,,17445.96,0
16368070,04:33:01,04:33:01,6013,23,,,,17551.96,0
16368070,04:35:00,04:35:00,6014,24,,,,18255.28,
16368070,04:36:26,04:36:26,9616,25,,,,18999.1,0
16368070,04:37:28,04:37:28,6017,26,,,,19676.1,0
16368070,04:40:00,04:40:00,10714,27,,1,,21038.48,
16368120,04:00:00,04:00:00,9869,1,,,1,0,
16368120,04:02:36,04:02:36,2584,2,,,,1118.01,0
16368120,04:03:19,04:03:19,2586,3,,,,1361.06,0
16368120,04:03:52,04:03:52,10735,4,,,,1633.92,0
16368120,04:04:18,04:04:18,8976,5,,,,1825.37,0
16368120,04:07:20,04:07:20,2593,6,,,,2608.13,0
16368120,04:09:00,04:09:00,10042,7,,,,2935.71,
16368120,04:09:23,04:09:23,10234,8,,,,3097.04,0
16368120,04:13:19,04:13:19,7582,9,,,,5061.65,0
16368120,04:14:00,04:14:00,9951,10,,,,5548.65,
16368120,04:15:26,04:15:26,725,11,,,,6580.03,0
16368120,04:16:12,04:16:12,102,12,,,,7182.77,0
16368120,04:16:53,04:16:53,103,13,,,,7728.59,0
16368120,04:17:28,04:17:28,104,14,,,,8194.08,0
16368120,04:19:00,04:19:00,9490,15,,,,9215.81,
16368120,04:19:58,04:19:58,9492,16,,,,9939.72,0
16368120,04:22:17,04:22:17,107,17,,,,11609.99,0
16368120,04:24:00,04:24:00,9498,18,,,,12782.44,
16368120,04:25:00,04:25:00,1792,19,,,,13566.16,
16368120,04:25:25,04:25:25,9617,20,,,,13848.17,0
16368120,04:30:25,04:30:25,6650,21,,,,16386.61,0
16368120,04:32:45,04:32:45,6012,22,,,,17445.96,0
16368120,04:33:01,04:33:01,6013,23,,,,17551.96,0
16368120,04:35:00,04:35:00,6014,24,,,,18255.28,
16368120,04:36:26,04:36:26,9616,25,,,,18999.1,0
16368120,04:37:28,04:37:28,6017,26,,,,19676.1,0
16368120,04:40:00,04:40:00,10714,27,,1,,21038.48,
16382010,25:10:00,25:10:00,9869,1,,,1,0,
16382010,25:12:36,25:12:36,2584,2,,,,1118.01,0
16382010,25:13:19,25:13:19,2586,3,,,,1361.06,0
16382010,25:13:52,25:13:52,10735,4,,,,1633.92,0
16382010,25:14:18,25:14:18,8976,5,,,,1825.37,0
16382010,25:17:20,25:17:20,2593,6,,,,2608.13,0
16382010,25:19:00,25:19:00,10042,7,,,,2935.71,
16382010,25:19:23,25:19:23,10234,8,,,,3097.04,0
16382010,25:23:19,25:23:19,7582,9,,,,5061.65,0
16382010,25:24:00,25:24:00,9951,10,,,,5548.65,
16382010,25:25:26,25:25:26,725,11,,,,6580.03,0
16382010,25:26:12,25:26:12,102,12,,,,7182.77,0
16382010,25:26:53,25:26:53,103,13,,,,7728.59,0
16382010,25:27:28,25:27:28,104,14,,,,8194.08,0
16382010,25:29:00,25:29:00,9490,15,,,,9215.81,
16382010,25:29:58,25:29:58,9492,16,,,,9939.72,0
16382010,25:32:17,25:32:17,107,17,,,,11609.99,0
16382010,25:34:00,25:34:00,9498,18,,,,12782.44,
16382010,25:35:00,25:35:00,1792,19,,,,13566.16,
16382010,25:35:25,25:35:25,9617,20,,,,13848.17,0
16382010,25:40:25,25:40:25,6650,21,,,,16386.61,0
16382010,25:42:45,25:42:45,6012,22,,,,17445.96,0
16382010,25:43:01,25:43:01,6013,23,,,,17551.96,0
16382010,25:45:00,25:45:00,6014,24,,,,18255.28,
16382010,25:46:26,25:46:26,9616,25,,,,18999.1,0
16382010,25:47:28,25:47:28,6017,26,,,,19676.1,0
16382010,25:50:00,25:50:00,10714,27,,1,,21038.48,
16382080,25:10:00,25:10:00,9869,1,,,1,0,
16382080,25:12:36,25:12:36,2584,2,,,,1118.01,0
16382080,25:13:19,25:13:19,2586,3,,,,1361.06,0
16382080,25:13:52,25:13:52,10735,4,,,,1633.92,0
16382080,25:14:18,25:14:18,8976,5,,,,1825.37,0
16382080,25:17:20,25:17:20,2593,6,,,,2608.13,0
16382080,25:19:00,25:19:00,10042,7,,,,2935.71,
16382080,25:19:23,25:19:23,10234,8,,,,3097.04,0
16382080,25:23:19,25:23:19,7582,9,,,,5061.65,0
16382080,25:24:00,25:24:00,9951,10,,,,5548.65,
16382080,25:25:26,25:25:26,725,11,,,,6580.03,0
16382080,25:26:12,25:26:12,102,12,,,,7182.77,0
16382080,25:26:53,25:26:53,103,13,,,,7728.59,0
16382080,25:27:28,25:27:28,104,14,,,,8194.08,0
16382080,25:29:00,25:29:00,9490,15,,,,9215.81,
16382080,25:29:58,25:29:58,9492,16,,,,9939.72,0
16382080,25:32:17,25:32:17,107,17,,,,11609.99,0
16382080,25:34:00,25:34:00,9498,18,,,,12782.44,
16382080,25:35:00,25:35:00,1792,19,,,,13566.16,
16382080,25:35:25,25:35:25,9617,20,,,,13848.17,0
16382080,25:40:25,25:40:25,6650,21,,,,16386.61,0
16382080,25:42:45,25:42:45,6012,22,,,,17445.96,0
16382080,25:43:01,25:43:01,6013,23,,,,17551.96,0
16382080,25:45:00,25:45:00,6014,24,,,,18255.28,
16382080,25:46:26,25:46:26,9616,25,,,,18999.1,0
16382080,25:47:28,25:47:28,6017,26,,,,19676.1,0
16382080,25:50:00,25:50:00,10714,27,,1,,21038.48,
16382130,25:10:00,25:10:00,9869,1,,,1,0,
16382130,25:12:36,25:12:36,2584,2,,,,1118.01,0
16382130,25:13:19,25:13:19,2586,3,,,,1361.06,0
16382130,25:13:52,25:13:52,10735,4,,,,1633.92,0
16382130,25:14:18,25:14:18,8976,5,,,,1825.37,0
16382130,25:17:20,25:17:20,2593,6,,,,2608.13,0
16382130,25:19:00,25:19:00,10042,7,,,,2935.71,
16382130,25:19:23,25:19:23,10234,8,,,,3097.04,0
16382130,25:23:19,25:23:19,7582,9,,,,5061.65,0
16382130,25:24:00,25:24:00,9951,10,,,,5548.65,
16382130,25:25:26,25:25:26,725,11,,,,6580.03,0
16382130,25:26:12,25:26:12,102,12,,,,7182.77,0
16382130,25:26:53,25:26:53,103,13,,,,7728.59,0
16382130,25:27:28,25:27:28,104,14,,,,8194.08,0
16382130,25:29:00,25:29:00,9490,15,,,,9215.81,
16382130,25:29:58,25:29:58,9492,16,,,,9939.72,0
16382130,25:32:17,25:32:17,107,17,,,,11609.99,0
16382130,25:34:00,25:34:00,9498,18,,,,12782.44,
16382130,25:35:00,25:35:00,1792,19,,,,13566.16,
16382130,25:35:25,25:35:25,9617,20,,,,13848.17,0
16382130,25:40:25,25:40:25,6650,21,,,,16386.61,0
16382130,25:42:45,25:42:45,6012,22,,,,17445.96,0
16382130,25:43:01,25:43:01,6013,23,,,,17551.96,0
16382130,25:45:00,25:45:00,6014,24,,,,18255.28,
16382130,25:46:26,25:46:26,9616,25,,,,18999.1,0
16382130,25:47:28,25:47:28,6017,26,,,,19676.1,0
16382130,25:50:00,25:50:00,10714,27,,1,,21038.48,
16650010,07:43:00,07:43:00,9869,1,,,1,0,
16650010,07:45:36,07:45:36,2584,2,,,,1118.01,0
16650010,07:46:19,07:46:19,2586,3,,,,1361.06,0
16650010,07:46:52,07:46:52,10735,4,,,,1633.92,0
16650010,07:47:18,07:47:18,8976,5,,,,1825.37,0
16650010,07:50:20,07:50:20,2593,6,,,,2608.13,0
16650010,07:52:00,07:52:00,10042,7,,,,2935.71,
16650010,07:52:23,07:52:23,10234,8,,,,3097.04,0
16650010,07:56:19,07:56:19,7582,9,,,,5061.65,0
16650010,07:57:00,07:57:00,9951,10,,,,5548.65,
16650010,07:58:26,07:58:26,725,11,,,,6580.03,0
16650010,07:59:12,07:59:12,102,12,,,,7182.77,0
16650010,07:59:53,07:59:53,103,13,,,,7728.59,0
16650010,08:00:28,08:00:28,104,14,,,,8194.08,0
16650010,08:02:00,08:02:00,9490,15,,,,9215.81,
16650010,08:02:58,08:02:58,9492,16,,,,9939.72,0
16650010,08:05:17,08:05:17,107,17,,,,11609.99,0
16650010,08:07:00,08:07:00,9498,18,,,,12782.44,
16650010,08:08:00,08:08:00,1792,19,,,,13566.16,
16650010,08:08:25,08:08:25,9617,20,,,,13848.17,0
16650010,08:13:25,08:13:25,6650,21,,,,16386.61,0
16650010,08:15:45,08:15:45,6012,22,,,,17445.96,0
16650010,08:16:01,08:16:01,6013,23,,,,17551.96,0
16650010,08:18:00,08:18:00,6014,24,,,,18255.28,
16650010,08:19:26,08:19:26,9616,25,,,,18999.1,0
16650010,08:20:28,08:20:28,6017,26,,,,19676.1,0
16650010,08:23:00,08:23:00,10714,27,,1,,21038.48,
16650080,07:43:00,07:43:00,9869,1,,,1,0,
16650080,07:45:36,07:45:36,2584,2,,,,1118.01,0
16650080,07:46:19,07:46:19,2586,3,,,,1361.06,0
16650080,07:46:52,07:46:52,10735,4,,,,1633.92,0
16650080,07:47:18,07:47:18,8976,5,,,,1825.37,0
16650080,07:50:20,07:50:20,2593,6,,,,2608.13,0
16650080,07:52:00,07:52:00,10042,7,,,,2935.71,
16650080,07:52:23,07:52:23,10234,8,,,,3097.04,0
16650080,07:56:19,07:56:19,7582,9,,,,5061.65,0
16650080,07:57:00,07:57:00,9951,10,,,,5548.65,
16650080,07:58:26,07:58:26,725,11,,,,6580.03,0
16650080,07:59:12,07:59:12,102,12,,,,7182.77,0
16650080,07:59:53,07:59:53,103,13,,,,7728.59,0
16650080,08:00:28,08:00:28,104,14,,,,8194.08,0
16650080,08:02:00,08:02:00,9490,15,,,,9215.81,
16650080,08:02:58,08:02:58,9492,16,,,,9939.72,0
16650080,08:05:17,08:05:17,107,17,,,,11609.99,0
16650080,08:07:00,08:07:00,9498,18,,,,12782.44,
16650080,08:08:00,08:08:00,1792,19,,,,13566.16,
16650080,08:08:25,08:08:25,9617,20,,,,13848.17,0
16650080,08:13:25,08:13:25,6650,21,,,,16386.61,0
16650080,08:15:45,08:15:45,6012,22,,,,17445.96,0
16650080,08:16:01,08:16:01,6013,23,,,,17551.96,0
16650080,08:18:00,08:18:00,6014,24,,,,18255.28,
16650080,08:19:26,08:19:26,9616,25,,,,18999.1,0
16650080,08:20:28,08:20:28,6017,26,,,,19676.1,0
16650080,08:23:00,08:23:00,10714,27,,1,,21038.48,
16650130,07:43:00,07:43:00,9869,1,,,1,0,
16650130,07:45:36,07:45:36,2584,2,,,,1118.01,0
16650130,07:46:19,07:46:19,2586,3,,,,1361.06,0
16650130,07:46:52,07:46:52,10735,4,,,,1633.92,0
16650130,07:47:18,07:47:18,8976,5,,,,1825.37,0
16650130,07:50:20,07:50:20,2593,6,,,,2608.13,0
16650130,07:52:00,07:52:00,10042,7,,,,2935.71,
16650130,07:52:23,07:52:23,10234,8,,,,3097.04,0
16650130,07:56:19,07:56:19,7582,9,,,,5061.65,0
16650130,07:57:00,07:57:00,9951,10,,,,5548.65,
16650130,07:58:26,07:58:26,725,11,,,,6580.03,0
16650130,07:59:12,07:59:12,102,12,,,,7182.77,0
16650130,07:59:53,07:59:53,103,13,,,,7728.59,0
16650130,08:00:28,08:00:28,104,14,,,,8194.08,0
16650130,08:02:00,08:02:00,9490,15,,,,9215.81,
16650130,08:02:58,08:02:58,9492,16,,,,9939.72,0
16650130,08:05:17,08:05:17,107,17,,,,11609.99,0
16650130,08:07:00,08:07:00,9498,18,,,,12782.44,
16650130,08:08:00,08:08:00,1792,19,,,,13566.16,
16650130,08:08:25,08:08:25,9617,20,,,,13848.17,0
16650130,08:13:25,08:13:25,6650,21,,,,16386.61,0
16650130,08:15:45,08:15:45,6012,22,,,,17445.96,0
16650130,08:16:01,08:16:01,6013,23,,,,17551.96,0
16650130,08:18:00,08:18:00,6014,24,,,,18255.28,
16650130,08:19:26,08:19:26,9616,25,,,,18999.1,0
16650130,08:20:28,08:20:28,6017,26,,,,19676.1,0
16650130,08:23:00,08:23:00,10714,27,,1,,21038.48,
1672010,04:43:00,04:43:00,9869,1,,,1,0,
1672010,04:45:36,04:45:36,2584,2,,,,1118.01,0
1672010,04:46:19,04:46:19,2586,3,,,,1361.06,0
1672010,04:46:52,04:46:52,10735,4,,,,1633.92,0
1672010,04:47:18,04:47:18,8976,5,,,,1825.37,0
1672010,04:50:20,04:50:20,2593,6,,,,2608.13,0
1672010,04:52:00,04:52:00,10042,7,,,,2935.71,
1672010,04:52:23,04:52:23,10234,8,,,,3097.04,0
1672010,04:56:19,04:56:19,7582,9,,,,5061.65,0
1672010,04:57:00,04:57:00,9951,10,,,,5548.65,
1672010,04:58:26,04:58:26,725,11,,,,6580.03,0
1672010,04:59:12,04:59:12,102,12,,,,7182.77,0
1672010,04:59:53,04:59:53,103,13,,,,7728.59,0
1672010,05:00:28,05:00:28,104,14,,,,8194.08,0
1672010,05:02:00,05:02:00,9490,15,,,,9215.81,
1672010,05:02:58,05:02:58,9492,16,,,,9939.72,0
1672010,05:05:17,05:05:17,107,17,,,,11609.99,0
1672010,05:07:00,05:07:00,9498,18,,,,12782.44,
1672010,05:08:00,05:08:00,1792,19,,,,13566.16,
1672010,05:08:25,05:08:25,9617,20,,,,13848.17,0
1672010,05:13:25,05:13:25,6650,21,,,,16386.61,0
1672010,05:15:45,05:15:45,6012,22,,,,17445.96,0
1672010,05:16:01,05:16:01,6013,23,,,,17551.96,0
1672010,05:18:00,05:18:00,6014,24,,,,18255.28,
1672010,05:19:26,05:19:26,9616,25,,,,18999.1,0
1672010,05:20:28,05:20:28,6017,26,,,,19676.1,0
1672010,05:23:00,05:23:00,10714,27,,1,,21038.48,
1672080,04:43:00,04:43:00,9869,1,,,1,0,
1672080,04:45:36,04:45:36,2584,2,,,,1118.01,0
1672080,04:46:19,04:46:19,2586,3,,,,1361.06,0
1672080,04:46:52,04:46:52,10735,4,,,,1633.92,0
1672080,04:47:18,04:47:18,8976,5,,,,1825.37,0
1672080,04:50:20,04:50:20,2593,6,,,,2608.13,0
1672080,04:52:00,04:52:00,10042,7,,,,2935.71,
1672080,04:52:23,04:52:23,10234,8,,,,3097.04,0
1672080,04:56:19,04:56:19,7582,9,,,,5061.65,0
1672080,04:57:00,04:57:00,9951,10,,,,5548.65,
1672080,04:58:26,04:58:26,725,11,,,,6580.03,0
1672080,04:59:12,04:59:12,102,12,,,,7182.77,0
1672080,04:59:53,04:59:53,103,13,,,,7728.59,0
1672080,05:00:28,05:00:28,104,14,,,,8194.08,0
1672080,05:02:00,05:02:00,9490,15,,,,9215.81,
1672080,05:02:58,05:02:58,9492,16,,,,9939.72,0
1672080,05:05:17,05:05:17,107,17,,,,11609.99,0
1672080,05:07:00,05:07:00,9498,18,,,,12782.44,
1672080,05:08:00,05:08:00,1792,19,,,,13566.16,
1672080,05:08:25,05:08:25,9617,20,,,,13848.17,0
1672080,05:13:25,05:13:25,6650,21,,,,16386.61,0
1672080,05:15:45,05:15:45,6012,22,,,,17445.96,0
1672080,05:16:01,05:16:01,6013,23,,,,17551.96,0
1672080,05:18:00,05:18:00,6014,24,,,,18255.28,
1672080,05:19:26,05:19:26,9616,25,,,,18999.1,0
1672080,05:20:28,05:20:28,6017,26,,,,19676.1,0
1672080,05:23:00,05:23:00,10714,27,,1,,21038.48,
1672130,04:43:00,04:43:00,9869,1,,,1,0,
1672130,04:45:36,04:45:36,2584,2,,,,1118.01,0
1672130,04:46:19,04:46:19,2586,3,,,,1361.06,0
1672130,04:46:52,04:46:52,10735,4,,,,1633.92,0
1672130,04:47:18,04:47:18,8976,5,,,,1825.37,0
1672130,04:50:20,04:50:20,2593,6,,,,2608.13,0
1672130,04:52:00,04:52:00,10042,7,,,,2935.71,
1672130,04:52:23,04:52:23,10234,8,,,,3097.04,0
1672130,04:56:19,04:56:19,7582,9,,,,5061.65,0
1672130,04:57:00,04:57:00,9951,10,,,,5548.65,
1672130,04:58:26,04:58:26,725,11,,,,6580.03,0
1672130,04:59:12,04:59:12,102,12,,,,7182.77,0
1672130,04:59:53,04:59:53,103,13,,,,7728.59,0
1672130,05:00:28,05:00:28,104,14,,,,8194.08,0
1672130,05:02:00,05:02:00,9490,15,,,,9215.81,
1672130,05:02:58,05:02:58,9492,16,,,,9939.72,0
1672130,05:05:17,05:05:17,107,17,,,,11609.99,0
1672130,05:07:00,05:07:00,9498,18,,,,12782.44,
1672130,05:08:00,05:08:00,1792,19,,,,13566.16,
1672130,05:08:25,05:08:25,9617,20,,,,13848.17,0
1672130,05:13:25,05:13:25,6650,21,,,,16386.61,0
1672130,05:15:45,05:15:45,6012,22,,,,17445.96,0
1672130,05:16:01,05:16:01,6013,23,,,,17551.96,0
1672130,05:18:00,05:18:00,6014,24,,,,18255.28,
1672130,05:19:26,05:19:26,9616,25,,,,18999.1,0
1672130,05:20:28,05:20:28,6017,26,,,,19676.1,0
1672130,05:23:00,05:23:00,10714,27,,1,,21038.48,
16809140,04:00:00,04:00:00,9869,1,,,1,0,
16809140,04:02:36,04:02:36,2584,2,,,,1118.01,0
16809140,04:03:19,04:03:19,2586,3,,,,1361.06,0
16809140,04:03:52,04:03:52,10735,4,,,,1633.92,0
16809140,04:04:18,04:04:18,8976,5,,,,1825.37,0
16809140,04:07:20,04:07:20,2593,6,,,,2608.13,0
16809140,04:09:00,04:09:00,10042,7,,,,2935.71,
16809140,04:09:23,04:09:23,10234,8,,,,3097.04,0
16809140,04:13:19,04:13:19,7582,9,,,,5061.65,0
16809140,04:14:00,04:14:00,9951,10,,,,5548.65,
16809140,04:15:26,04:15:26,725,11,,,,6580.03,0
16809140,04:16:12,04:16:12,102,12,,,,7182.77,0
16809140,04:16:53,04:16:53,103,13,,,,7728.59,0
16809140,04:17:28,04:17:28,104,14,,,,8194.08,0
16809140,04:19:00,04:19:00,9490,15,,,,9215.81,
16809140,04:19:58,04:19:58,9492,16,,,,9939.72,0
16809140,04:22:17,04:22:17,107,17,,,,11609.99,0
16809140,04:24:00,04:24:00,9498,18,,,,12782.44,
16809140,04:25:00,04:25:00,1792,19,,,,13566.16,
16809140,04:25:25,04:25:25,9617,20,,,,13848.17,0
16809140,04:30:25,04:30:25,6650,21,,,,16386.61,0
16809140,04:32:45,04:32:45,6012,22,,,,17445.96,0
16809140,04:33:01,04:33:01,6013,23,,,,17551.96,0
16809140,04:35:00,04:35:00,6014,24,,,,18255.28,
16809140,04:36:26,04:36:26,9616,25,,,,18999.1,0
16809140,04:37:28,04:37:28,6017,26,,,,19676.1,0
16809140,04:40:00,04:40:00,10714,27,,1,,21038.48,
16874070,16:11:00,16:11:00,10014,1,,,1,0,
16874070,16:13:36,16:13:36,200,2,,,,799.11,0
16874070,16:14:44,16:14:44,3633,3,,,,1166.77,0
16874070,16:15:15,16:15:15,3634,4,,,,1391.35,0
16874070,16:15:46,16:15:46,3635,5,,,,1631.47,0
16874070,16:16:25,16:16:25,9021,6,,,,1992.83,0
16874070,16:17:30,16:17:30,10729,7,,,,2418.91,0
16874070,16:19:53,16:19:53,7582,8,,,,3357.02,0
16874070,16:21:00,16:21:00,9953,9,,,,3926.5,
16874070,16:22:12,16:22:12,725,10,,,,4875.89,0
16874070,16:23:08,16:23:08,102,11,,,,5479.2,0
16874070,16:23:55,16:23:55,103,12,,,,6024.64,0
16874070,16:24:30,16:24:30,104,13,,,,6491.89,0
16874070,16:26:00,16:26:00,9490,14,,,,7513.81,
16874070,16:27:00,16:27:00,9492,15,,,,8238.88,0
16874070,16:29:15,16:29:15,107,16,,,,9906.37,0
16874070,16:31:00,16:31:00,9498,17,,,,11079.57,
16874070,16:32:00,16:32:00,1792,18,,,,11858.14,
16874070,16:32:27,16:32:27,9617,19,,,,12140.15,0
16874070,16:38:06,16:38:06,6650,20,,,,14679.6,0
16874070,16:40:36,16:40:36,6012,21,,,,15738.95,0
16874070,16:40:53,16:40:53,6013,22,,,,15844.95,0
16874070,16:43:00,16:43:00,6014,23,,,,16548.27,
16874070,16:44:25,16:44:25,9616,24,,,,17292.09,0
16874070,16:45:27,16:45:27,6017,25,,,,17969.09,0
16874070,16:48:00,16:48:00,10714,26,,1,,19335.92,
16874120,16:11:00,16:11:00,10014,1,,,1,0,
16874120,16:13:36,16:13:36,200,2,,,,799.11,0
16874120,16:14:44,16:14:44,3633,3,,,,1166.77,0
16874120,16:15:15,16:15:15,3634,4,,,,1391.35,0
16874120,16:15:46,16:15:46,3635,5,,,,1631.47,0
16874120,16:16:25,16:16:25,9021,6,,,,1992.83,0
16874120,16:17:30,16:17:30,10729,7,,,,2418.91,0
16874120,16:19:53,16:19:53,7582,8,,,,3357.02,0
16874120,16:21:00,16:21:00,9953,9,,,,3926.5,
16874120,16:22:12,16:22:12,725,10,,,,4875.89,0
16874120,16:23:08,16:23:08,102,11,,,,5479.2,0
16874120,16:23:55,16:23:55,103,12,,,,6024.64,0
16874120,16:24:30,16:24:30,104,13,,,,6491.89,0
16874120,16:26:00,16:26:00,9490,14,,,,7513.81,
16874120,16:27:00,16:27:00,9492,15,,,,8238.88,0
16874120,16:29:15,16:29:15,107,16,,,,9906.37,0
16874120,16:31:00,16:31:00,9498,17,,,,11079.57,
16874120,16:32:00,16:32:00,1792,18,,,,11858.14,
16874120,16:32:27,16:32:27,9617,19,,,,12140.15,0
16874120,16:38:06,16:38:06,6650,20,,,,14679.6,0
16874120,16:40:36,16:40:36,6012,21,,,,15738.95,0
16874120,16:40:53,16:40:53,6013,22,,,,15844.95,0
16874120,16:43:00,16:43:00,6014,23,,,,16548.27,
16874120,16:44:25,16:44:25,9616,24,,,,17292.09,0
16874120,16:45:27,16:45:27,6017,25,,,,17969.09,0
16874120,16:48:00,16:48:00,10714,26,,1,,19335.92,
17016070,26:45:00,26:45:00,9869,1,,,1,0,
17016070,26:47:36,26:47:36,2584,2,,,,1118.01,0
17016070,26:48:19,26:48:19,2586,3,,,,1361.06,0
17016070,26:48:52,26:48:52,10735,4,,,,1633.92,0
17016070,26:49:18,26:49:18,8976,5,,,,1825.37,0
17016070,26:52:20,26:52:20,2593,6,,,,2608.13,0
17016070,26:54:00,26:54:00,10042,7,,,,2935.71,
17016070,26:54:23,26:54:23,10234,8,,,,3097.04,0
17016070,26:58:19,26:58:19,7582,9,,,,5061.65,0
17016070,26:59:00,26:59:00,9951,10,,,,5548.65,
17016070,27:00:26,27:00:26,725,11,,,,6580.03,0
17016070,27:01:12,27:01:12,102,12,,,,7182.77,0
17016070,27:01:53,27:01:53,103,13,,,,7728.59,0
17016070,27:02:28,27:02:28,104,14,,,,8194.08,0
17016070,27:04:00,27:04:00,9490,15,,,,9215.81,
17016070,27:04:58,27:04:58,9492,16,,,,9939.72,0
17016070,27:07:17,27:07:17,107,17,,,,11609.99,0
17016070,27:09:00,27:09:00,9498,18,,,,12782.44,
17016070,27:10:00,27:10:00,1792,19,,,,13566.16,
17016070,27:10:25,27:10:25,9617,20,,,,13848.17,0
17016070,27:15:25,27:15:25,6650,21,,,,16386.61,0
17016070,27:17:45,27:17:45,6012,22,,,,17445.96,0
17016070,27:18:01,27:18:01,6013,23,,,,17551.96,0
17016070,27:20:00,27:20:00,6014,24,,,,18255.28,
17016070,27:21:26,27:21:26,9616,25,,,,18999.1,0
17016070,27:22:28,27:22:28,6017,26,,,,19676.1,0
17016070,27:25:00,27:25:00,10714,27,,1,,21038.48,
17016120,26:45:00,26:45:00,9869,1,,,1,0,
17016120,26:47:36,26:47:36,2584,2,,,,1118.01,0
17016120,26:48:19,26:48:19,2586,3,,,,1361.06,0
17016120,26:48:52,26:48:52,10735,4,,,,1633.92,0
17016120,26:49:18,26:49:18,8976,5,,,,1825.37,0
17016120,26:52:20,26:52:20,2593,6,,,,2608.13,0
17016120,26:54:00,26:54:00,10042,7,,,,2935.71,
17016120,26:54:23,26:54:23,10234,8,,,,3097.04,0
17016120,26:58:19,26:58:19,7582,9,,,,5061.65,0
17016120,26:59:00,26:59:00,9951,10,,,,5548.65,
17016120,27:00:26,27:00:26,725,11,,,,6580.03,0
17016120,27:01:12,27:01:12,102,12,,,,7182.77,0
17016120,27:01:53,27:01:53,103,13,,,,7728.59,0
17016120,27:02:28,27:02:28,104,14,,,,8194.08,0
17016120,27:04:00,27:04:00,9490,15,,,,9215.81,
17016120,27:04:58,27:04:58,9492,16,,,,9939.72,0
17016120,27:07:17,27:07:17,107,17,,,,11609.99,0
17016120,27:09:00,27:09:00,9498,18,,,,12782.44,
17016120,27:10:00,27:10:00,1792,19,,,,13566.16,
17016120,27:10:25,27:10:25,9617,20,,,,13848.17,0
17016120,27:15:25,27:15:25,6650,21,,,,16386.61,0
17016120,27:17:45,27:17:45,6012,22,,,,17445.96,0
17016120,27:18:01,27:18:01,6013,23,,,,17551.96,0
17016120,27:20:00,27:20:00,6014,24,,,,18255.28,
17016120,27:21:26,27:21:26,9616,25,,,,18999.1,0
17016120,27:22:28,27:22:28,6017,26,,,,19676.1,0
17016120,27:25:00,27:25:00,10714,27,,1,,21038.48,
17296010,06:43:00,06:43:00,9869,1,,,1,0,
17296010,06:45:36,06:45:36,2584,2,,,,1118.01,0
17296010,06:46:19,06:46:19,2586,3,,,,1361.06,0
17296010,06:46:52,06:46:52,10735,4,,,,1633.92,0
17296010,06:47:18,06:47:18,8976,5,,,,1825.37,0
17296010,06:50:20,06:50:20,2593,6,,,,2608.13,0
17296010,06:52:00,06:52:00,10042,7,,,,2935.71,
17296010,06:52:23,06:52:23,10234,8,,,,3097.04,0
17296010,06:56:19,06:56:19,7582,9,,,,5061.65,0
17296010,06:57:00,06:57:00,9951,10,,,,5548.65,
17296010,06:58:26,06:58:26,725,11,,,,6580.03,0
17296010,06:59:12,06:59:12,102,12,,,,7182.77,0
17296010,06:59:53,06:59:53,103,13,,,,7728.59,0
17296010,07:00:28,07:00:28,104,14,,,,8194.08,0
17296010,07:02:00,07:02:00,9490,15,,,,9215.81,
17296010,07:02:58,07:02:58,9492,16,,,,9939.72,0
17296010,07:05:17,07:05:17,107,17,,,,11609.99,0
17296010,07:07:00,07:07:00,9498,18,,,,12782.44,
17296010,07:08:00,07:08:00,1792,19,,,,13566.16,
17296010,07:08:25,07:08:25,9617,20,,,,13848.17,0
17296010,07:13:25,07:13:25,6650,21,,,,16386.61,0
17296010,07:15:45,07:15:45,6012,22,,,,17445.96,0
17296010,07:16:01,07:16:01,6013,23,,,,17551.96,0
17296010,07:18:00,07:18:00,6014,24,,,,18255.28,
17296010,07:19:26,07:19:26,9616,25,,,,18999.1,0
17296010,07:20:28,07:20:28,6017,26,,,,19676.1,0
17296010,07:23:00,07:23:00,10714,27,,1,,21038.48,
17296080,06:43:00,06:43:00,9869,1,,,1,0,
17296080,06:45:36,06:45:36,2584,2,,,,1118.01,0
17296080,06:46:19,06:46:19,2586,3,,,,1361.06,0
17296080,06:46:52,06:46:52,10735,4,,,,1633.92,0
17296080,06:47:18,06:47:18,8976,5,,,,1825.37,0
17296080,06:50:20,06:50:20,2593,6,,,,2608.13,0
17296080,06:52:00,06:52:00,10042,7,,,,2935.71,
17296080,06:52:23,06:52:23,10234,8,,,,3097.04,0
17296080,06:56:19,06:56:19,7582,9,,,,5061.65,0
17296080,06:57:00,06:57:00,9951,10,,,,5548.65,
17296080,06:58:26,06:58:26,725,11,,,,6580.03,0
17296080,06:59:12,06:59:12,102,12,,,,7182.77,0
17296080,06:59:53,06:59:53,103,13,,,,7728.59,0
17296080,07:00:28,07:00:28,104,14,,,,8194.08,0
17296080,07:02:00,07:02:00,9490,15,,,,9215.81,
17296080,07:02:58,07:02:58,9492,16,,,,9939.72,0
17296080,07:05:17,07:05:17,107,17,,,,11609.99,0
17296080,07:07:00,07:07:00,9498,18,,,,12782.44,
17296080,07:08:00,07:08:00,1792,19,,,,13566.16,
17296080,07:08:25,07:08:25,9617,20,,,,13848.17,0
17296080,07:13:25,07:13:25,6650,21,,,,16386.61,0
17296080,07:15:45,07:15:45,6012,22,,,,17445.96,0
17296080,07:16:01,07:16:01,6013,23,,,,17551.96,0
17296080,07:18:00,07:18:00,6014,24,,,,18255.28,
17296080,07:19:26,07:19:26,9616,25,,,,18999.1,0
17296080,07:20:28,07:20:28,6017,26,,,,19676.1,0
17296080,07:23:00,07:23:00,10714,27,,1,,21038.48,
17296130,06:43:00,06:43:00,9869,1,,,1,0,
17296130,06:45:36,06:45:36,2584,2,,,,1118.01,0
17296130,06:46:19,06:46:19,2586,3,,,,1361.06,0
17296130,06:46:52,06:46:52,10735,4,,,,1633.92,0
17296130,06:47:18,06:47:18,8976,5,,,,1825.37,0
17296130,06:50:20,06:50:20,2593,6,,,,2608.13,0
17296130,06:52:00,06:52:00,10042,7,,,,2935.71,
17296130,06:52:23,06:52:23,10234,8,,,,3097.04,0
17296130,06:56:19,06:56:19,7582,9,,,,5061.65,0
17296130,06:57:00,06:57:00,9951,10,,,,5548.65,
17296130,06:58:26,06:58:26,725,11,,,,6580.03,0
17296130,06:59:12,06:59:12,102,12,,,,7182.77,0
17296130,06:59:53,06:59:53,103,13,,,,7728.59,0
17296130,07:00:28,07:00:28,104,14,,,,8194.08,0
17296130,07:02:00,07:02:00,9490,15,,,,9215.81,
17296130,07:02:58,07:02:58,9492,16,,,,9939.72,0
17296130,07:05:17,07:05:17,107,17,,,,11609.99,0
17296130,07:07:00,07:07:00,9498,18,,,,12782.44,
17296130,07:08:00,07:08:00,1792,19,,,,13566.16,
17296130,07:08:25,07:08:25,9617,20,,,,13848.17,0
17296130,07:13:25,07:13:25,6650,21,,,,16386.61,0
17296130,07:15:45,07:15:45,6012,22,,,,17445.96,0
17296130,07:16:01,07:16:01,6013,23,,,,17551.96,0
17296130,07:18:00,07:18:00,6014,24,,,,18255.28,
17296130,07:19:26,07:19:26,9616,25,,,,18999.1,0
17296130,07:20:28,07:20:28,6017,26,,,,19676.1,0
17296130,07:23:00,07:23:00,10714,27,,1,,21038.48,
17420070,11:41:00,11:41:00,10014,1,,,1,0,
17420070,11:43:36,11:43:36,200,2,,,,799.11,0
17420070,11:44:44,11:44:44,3633,3,,,,1166.77,0
17420070,11:45:15,11:45:15,3634,4,,,,1391.35,0
17420070,11:45:46,11:45:46,3635,5,,,,1631.47,0
17420070,11:46:25,11:46:25,9021,6,,,,1992.83,0
17420070,11:47:30,11:47:30,10729,7,,,,2418.91,0
17420070,11:49:53,11:49:53,7582,8,,,,3357.02,0
17420070,11:51:00,11:51:00,9953,9,,,,3926.5,
17420070,11:52:12,11:52:12,725,10,,,,4875.89,0
17420070,11:53:08,11:53:08,102,11,,,,5479.2,0
17420070,11:53:55,11:53:55,103,12,,,,6024.64,0
17420070,11:54:30,11:54:30,104,13,,,,6491.89,0
17420070,11:56:00,11:56:00,9490,14,,,,7513.81,
17420070,11:57:00,11:57:00,9492,15,,,,8238.88,0
17420070,11:59:15,11:59:15,107,16,,,,9906.37,0
17420070,12:01:00,12:01:00,9498,17,,,,11079.57,
17420070,12:02:00,12:02:00,1792,18,,,,11858.14,
17420070,12:02:24,12:02:24,9617,19,,,,12140.15,0
17420070,12:07:33,12:07:33,6650,20,,,,14679.6,0
17420070,12:09:49,12:09:49,6012,21,,,,15738.95,0
17420070,12:10:05,12:10:05,6013,22,,,,15844.95,0
17420070,12:12:00,12:12:00,6014,23,,,,16548.27,
17420070,12:13:25,12:13:25,9616,24,,,,17292.09,0
17420070,12:14:27,12:14:27,6017,25,,,,17969.09,0
17420070,12:17:00,12:17:00,10714,26,,1,,19335.92,
17420120,11:41:00,11:41:00,10014,1,,,1,0,
17420120,11:43:36,11:43:36,200,2,,,,799.11,0
17420120,11:44:44,11:44:44,3633,3,,,,1166.77,0
17420120,11:45:15,11:45:15,3634,4,,,,1391.35,0
17420120,11:45:46,11:45:46,3635,5,,,,1631.47,0
17420120,11:46:25,11:46:25,9021,6,,,,1992.83,0
17420120,11:47:30,11:47:30,10729,7,,,,2418.91,0
17420120,11:49:53,11:49:53,7582,8,,,,3357.02,0
17420120,11:51:00,11:51:00,9953,9,,,,3926.5,
17420120,11:52:12,11:52:12,725,10,,,,4875.89,0
17420120,11:53:08,11:53:08,102,11,,,,5479.2,0
17420120,11:53:55,11:53:55,103,12,,,,6024.64,0
17420120,11:54:30,11:54:30,104,13,,,,6491.89,0
17420120,11:56:00,11:56:00,9490,14,,,,7513.81,
17420120,11:57:00,11:57:00,9492,15,,,,8238.88,0
17420120,11:59:15,11:59:15,107,16,,,,9906.37,0
17420120,12:01:00,12:01:00,9498,17,,,,11079.57,
17420120,12:02:00,12:02:00,1792,18,,,,11858.14,
17420120,12:02:24,12:02:24,9617,19,,,,12140.15,0
17420120,12:07:33,12:07:33,6650,20,,,,14679.6,0
17420120,12:09:49,12:09:49,6012,21,,,,15738.95,0
17420120,12:10:05,12:10:05,6013,22,,,,15844.95,0
17420120,12:12:00,12:12:00,6014,23,,,,16548.27,
17420120,12:13:25,12:13:25,9616,24,,,,17292.09,0
17420120,12:14:27,12:14:27,6017,25,,,,17969.09,0
17420120,12:17:00,12:17:00,10714,26,,1,,19335.92,
17468140,26:19:00,26:19:00,10014,1,,,1,0,
17468140,26:21:04,26:21:04,200,2,,,,799.11,0
17468140,26:21:59,26:21:59,3633,3,,,,1166.77,0
17468140,26:22:24,26:22:24,3634,4,,,,1391.35,0
17468140,26:22:49,26:22:49,3635,5,,,,1631.47,0
17468140,26:23:20,26:23:20,9021,6,,,,1992.83,0
17468140,26:24:12,26:24:12,10729,7,,,,2418.91,0
17468140,26:26:06,26:26:06,7582,8,,,,3357.02,0
17468140,26:27:00,26:27:00,9953,9,,,,3926.5,
17468140,26:28:12,26:28:12,725,10,,,,4875.89,0
17468140,26:29:08,26:29:08,102,11,,,,5479.2,0
17468140,26:29:55,26:29:55,103,12,,,,6024.64,0
17468140,26:30:30,26:30:30,104,13,,,,6491.89,0
17468140,26:32:00,26:32:00,9490,14,,,,7513.81,
17468140,26:33:00,26:33:00,9492,15,,,,8238.88,0
17468140,26:35:15,26:35:15,107,16,,,,9906.37,0
17468140,26:37:00,26:37:00,9498,17,,,,11079.57,
17468140,26:38:00,26:38:00,1792,18,,,,11858.14,
17468140,26:38:24,26:38:24,9617,19,,,,12140.15,0
17468140,26:43:33,26:43:33,6650,20,,,,14679.6,0
17468140,26:45:49,26:45:49,6012,21,,,,15738.95,0
17468140,26:46:05,26:46:05,6013,22,,,,15844.95,0
17468140,26:48:00,26:48:00,6014,23,,,,16548.27,
17468140,26:49:25,26:49:25,9616,24,,,,17292.09,0
17468140,26:50:27,26:50:27,6017,25,,,,17969.09,0
17468140,26:53:00,26:53:00,10714,26,,1,,19335.92,
17580140,11:41:00,11:41:00,10014,1,,,1,0,
17580140,11:43:36,11:43:36,200,2,,,,799.11,0
17580140,11:44:44,11:44:44,3633,3,,,,1166.77,0
17580140,11:45:15,11:45:15,3634,4,,,,1391.35,0
17580140,11:45:46,11:45:46,3635,5,,,,1631.47,0
17580140,11:46:25,11:46:25,9021,6,,,,1992.83,0
17580140,11:47:30,11:47:30,10729,7,,,,2418.91,0
17580140,11:49:53,11:49:53,7582,8,,,,3357.02,0
17580140,11:51:00,11:51:00,9953,9,,,,3926.5,
17580140,11:52:12,11:52:12,725,10,,,,4875.89,0
17580140,11:53:08,11:53:08,102,11,,,,5479.2,0
17580140,11:53:55,11:53:55,103,12,,,,6024.64,0
17580140,11:54:30,11:54:30,104,13,,,,6491.89,0
17580140,11:56:00,11:56:00,9490,14,,,,7513.81,
17580140,11:57:00,11:57:00,9492,15,,,,8238.88,0
17580140,11:59:15,11:59:15,107,16,,,,9906.37,0
17580140,12:01:00,12:01:00,9498,17,,,,11079.57,
17580140,12:02:00,12:02:00,1792,18,,,,11858.14,
17580140,12:02:24,12:02:24,9617,19,,,,12140.15,0
17580140,12:07:33,12:07:33,6650,20,,,,14679.6,0
17580140,12:09:49,12:09:49,6012,21,,,,15738.95,0
17580140,12:10:05,12:10:05,6013,22,,,,15844.95,0
17580140,12:12:00,12:12:00,6014,23,,,,16548.27,
17580140,12:13:25,12:13:25,9616,24,,,,17292.09,0
17580140,12:14:27,12:14:27,6017,25,,,,17969.09,0
17580140,12:17:00,12:17:00,10714,26,,1,,19335.92,
1767070,05:30:00,05:30:00,9869,1,,,1,0,
1767070,05:32:36,05:32:36,2584,2,,,,1118.01,0
1767070,05:33:19,05:33:19,2586,3,,,,1361.06,0
1767070,05:33:52,05:33:52,10735,4,,,,1633.92,0
1767070,05:34:18,05:34:18,8976,5,,,,1825.37,0
1767070,05:37:20,05:37:20,2593,6,,,,2608.13,0
1767070,05:39:00,05:39:00,10042,7,,,,2935.71,
1767070,05:39:23,05:39:23,10234,8,,,,3097.04,0
1767070,05:43:19,05:43:19,7582,9,,,,5061.65,0
1767070,05:44:00,05:44:00,9951,10,,,,5548.65,
1767070,05:45:26,05:45:26,725,11,,,,6580.03,0
1767070,05:46:12,05:46:12,102,12,,,,7182.77,0
1767070,05:46:53,05:46:53,103,13,,,,7728.59,0
1767070,05:47:28,05:47:28,104,14,,,,8194.08,0
1767070,05:49:00,05:49:00,9490,15,,,,9215.81,
1767070,05:49:58,05:49:58,9492,16,,,,9939.72,0
1767070,05:52:17,05:52:17,107,17,,,,11609.99,0
1767070,05:54:00,05:54:00,9498,18,,,,12782.44,
1767070,05:55:00,05:55:00,1792,19,,,,13566.16,
1767070,05:55:25,05:55:25,9617,20,,,,13848.17,0
1767070,06:00:25,06:00:25,6650,21,,,,16386.61,0
1767070,06:02:45,06:02:45,6012,22,,,,17445.96,0
1767070,06:03:01,06:03:01,6013,23,,,,17551.96,0
1767070,06:05:00,06:05:00,6014,24,,,,18255.28,
1767070,06:06:26,06:06:26,9616,25,,,,18999.1,0
1767070,06:07:28,06:07:28,6017,26,,,,19676.1,0
1767070,06:10:00,06:10:00,10714,27,,1,,21038.48,
1767120,05:30:00,05:30:00,9869,1,,,1,0,
1767120,05:32:36,05:32:36,2584,2,,,,1118.01,0
1767120,05:33:19,05:33:19,2586,3,,,,1361.06,0
1767120,05:33:52,05:33:52,10735,4,,,,1633.92,0
1767120,05:34:18,05:34:18,8976,5,,,,1825.37,0
1767120,05:37:20,05:37:20,2593,6,,,,2608.13,0
1767120,05:39:00,05:39:00,10042,7,,,,2935.71,
1767120,05:39:23,05:39:23,10234,8,,,,3097.04,0
1767120,05:43:19,05:43:19,7582,9,,,,5061.65,0
1767120,05:44:00,05:44:00,9951,10,,,,5548.65,
1767120,05:45:26,05:45:26,725,11,,,,6580.03,0
1767120,05:46:12,05:46:12,102,12,,,,7182.77,0
1767120,05:46:53,05:46:53,103,13,,,,7728.59,0
1767120,05:47:28,05:47:28,104,14,,,,8194.08,0
1767120,05:49:00,05:49:00,9490,15,,,,9215.81,
1767120,05:49:58,05:49:58,9492,16,,,,9939.72,0
1767120,05:52:17,05:52:17,107,17,,,,11609.99,0
1767120,05:54:00,05:54:00,9498,18,,,,12782.44,
1767120,05:55:00,05:55:00,1792,19,,,,13566.16,
1767120,05:55:25,05:55:25,9617,20,,,,13848.17,0
1767120,06:00:25,06:00:25,6650,21,,,,16386.61,0
1767120,06:02:45,06:02:45,6012,22,,,,17445.96,0
1767120,06:03:01,06:03:01,6013,23,,,,17551.96,0
1767120,06:05:00,06:05:00,6014,24,,,,18255.28,
1767120,06:06:26,06:06:26,9616,25,,,,18999.1,0
1767120,06:07:28,06:07:28,6017,26,,,,19676.1,0
1767120,06:10:00,06:10:00,10714,27,,1,,21038.48,
17734070,19:13:00,19:13:00,10014,1,,,1,0,
17734070,19:15:20,19:15:20,200,2,,,,799.11,0
17734070,19:16:22,19:16:22,3633,3,,,,1166.77,0
17734070,19:16:49,19:16:49,3634,4,,,,1391.35,0
17734070,19:17:17,19:17:17,3635,5,,,,1631.47,0
17734070,19:17:53,19:17:53,9021,6,,,,1992.83,0
17734070,19:18:51,19:18:51,10729,7,,,,2418.91,0
17734070,19:20:59,19:20:59,7582,8,,,,3357.02,0
17734070,19:22:00,19:22:00,9953,9,,,,3926.5,
17734070,19:23:12,19:23:12,725,10,,,,4875.89,0
17734070,19:24:08,19:24:08,102,11,,,,5479.2,0
17734070,19:24:55,19:24:55,103,12,,,,6024.64,0
17734070,19:25:30,19:25:30,104,13,,,,6491.89,0
17734070,19:27:00,19:27:00,9490,14,,,,7513.81,
17734070,19:28:00,19:28:00,9492,15,,,,8238.88,0
17734070,19:30:15,19:30:15,107,16,,,,9906.37,0
17734070,19:32:00,19:32:00,9498,17,,,,11079.57,
17734070,19:33:00,19:33:00,1792,18,,,,11858.14,
17734070,19:33:27,19:33:27,9617,19,,,,12140.15,0
17734070,19:39:06,19:39:06,6650,20,,,,14679.6,0
17734070,19:41:36,19:41:36,6012,21,,,,15738.95,0
17734070,19:41:53,19:41:53,6013,22,,,,15844.95,0
17734070,19:44:00,19:44:00,6014,23,,,,16548.27,
17734070,19:45:25,19:45:25,9616,24,,,,17292.09,0
17734070,19:46:27,19:46:27,6017,25,,,,17969.09,0
17734070,19:49:00,19:49:00,10714,26,,1,,19335.92,
17734120,19:13:00,19:13:00,10014,1,,,1,0,
17734120,19:15:20,19:15:20,200,2,,,,799.11,0
17734120,19:16:22,19:16:22,3633,3,,,,1166.77,0
17734120,19:16:49,19:16:49,3634,4,,,,1391.35,0
17734120,19:17:17,19:17:17,3635,5,,,,1631.47,0
17734120,19:17:53,19:17:53,9021,6,,,,1992.83,0
17734120,19:18:51,19:18:51,10729,7,,,,2418.91,0
17734120,19:20:59,19:20:59,7582,8,,,,3357.02,0
17734120,19:22:00,19:22:00,9953,9,,,,3926.5,
17734120,19:23:12,19:23:12,725,10,,,,4875.89,0
17734120,19:24:08,19:24:08,102,11,,,,5479.2,0
17734120,19:24:55,19:24:55,103,12,,,,6024.64,0
17734120,19:25:30,19:25:30,104,13,,,,6491.89,0
17734120,19:27:00,19:27:00,9490,14,,,,7513.81,
17734120,19:28:00,19:28:00,9492,15,,,,8238.88,0
17734120,19:30:15,19:30:15,107,16,,,,9906.37,0
17734120,19:32:00,19:32:00,9498,17,,,,11079.57,
17734120,19:33:00,19:33:00,1792,18,,,,11858.14,
17734120,19:33:27,19:33:27,9617,19,,,,12140.15,0
17734120,19:39:06,19:39:06,6650,20,,,,14679.6,0
17734120,19:41:36,19:41:36,6012,21,,,,15738.95,0
17734120,19:41:53,19:41:53,6013,22,,,,15844.95,0
17734120,19:44:00,19:44:00,6014,23,,,,16548.27,
17734120,19:45:25,19:45:25,9616,24,,,,17292.09,0
17734120,19:46:27,19:46:27,6017,25,,,,17969.09,0
17734120,19:49:00,19:49:00,10714,26,,1,,19335.92,
17755070,12:11:00,12:11:00,10014,1,,,1,0,
17755070,12:13:36,12:13:36,200,2,,,,799.11,0
17755070,12:14:44,12:14:44,3633,3,,,,1166.77,0
17755070,12:15:15,12:15:15,3634,4,,,,1391.35,0
17755070,12:15:46,12:15:46,3635,5,,,,1631.47,0
17755070,12:16:25,12:16:25,9021,6,,,,1992.83,0
17755070,12:17:30,12:17:30,10729,7,,,,2418.91,0
17755070,12:19:53,12:19:53,7582,8,,,,3357.02,0
17755070,12:21:00,12:21:00,9953,9,,,,3926.5,
17755070,12:22:12,12:22:12,725,10,,,,4875.89,0
17755070,12:23:08,12:23:08,102,11,,,,5479.2,0
17755070,12:23:55,12:23:55,103,12,,,,6024.64,0
17755070,12:24:30,12:24:30,104,13,,,,6491.89,0
17755070,12:26:00,12:26:00,9490,14,,,,7513.81,
17755070,12:27:00,12:27:00,9492,15,,,,8238.88,0
17755070,12:29:15,12:29:15,107,16,,,,9906.37,0
17755070,12:31:00,12:31:00,9498,17,,,,11079.57,
17755070,12:32:00,12:32:00,1792,18,,,,11858.14,
17755070,12:32:27,12:32:27,9617,19,,,,12140.15,0
17755070,12:38:06,12:38:06,6650,20,,,,14679.6,0
17755070,12:40:36,12:40:36,6012,21,,,,15738.95,0
17755070,12:40:53,12:40:53,6013,22,,,,15844.95,0
17755070,12:43:00,12:43:00,6014,23,,,,16548.27,
17755070,12:44:25,12:44:25,9616,24,,,,17292.09,0
17755070,12:45:27,12:45:27,6017,25,,,,17969.09,0
17755070,12:48:00,12:48:00,10714,26,,1,,19335.92,
17755120,12:11:00,12:11:00,10014,1,,,1,0,
17755120,12:13:36,12:13:36,200,2,,,,799.11,0
17755120,12:14:44,12:14:44,3633,3,,,,1166.77,0
17755120,12:15:15,12:15:15,3634,4,,,,1391.35,0
17755120,12:15:46,12:15:46,3635,5,,,,1631.47,0
17755120,12:16:25,12:16:25,9021,6,,,,1992.83,0
17755120,12:17:30,12:17:30,10729,7,,,,2418.91,0
17755120,12:19:53,12:19:53,7582,8,,,,3357.02,0
17755120,12:21:00,12:21:00,9953,9,,,,3926.5,
17755120,12:22:12,12:22:12,725,10,,,,4875.89,0
17755120,12:23:08,12:23:08,102,11,,,,5479.2,0
17755120,12:23:55,12:23:55,103,12,,,,6024.64,0
17755120,12:24:30,12:24:30,104,13,,,,6491.89,0
17755120,12:26:00,12:26:00,9490,14,,,,7513.81,
17755120,12:27:00,12:27:00,9492,15,,,,8238.88,0
17755120,12:29:15,12:29:15,107,16,,,,9906.37,0
17755120,12:31:00,12:31:00,9498,17,,,,11079.57,
17755120,12:32:00,12:32:00,1792,18,,,,11858.14,
17755120,12:32:27,12:32:27,9617,19,,,,12140.15,0
17755120,12:38:06,12:38:06,6650,20,,,,14679.6,0
17755120,12:40:36,12:40:36,6012,21,,,,15738.95,0
17755120,12:40:53,12:40:53,6013,22,,,,15844.95,0
17755120,12:43:00,12:43:00,6014,23,,,,16548.27,
17755120,12:44:25,12:44:25,9616,24,,,,17292.09,0
17755120,12:45:27,12:45:27,6017,25,,,,17969.09,0
17755120,12:48:00,12:48:00,10714,26,,1,,19335.92,
17837010,26:10:00,26:10:00,9869,1,,,1,0,
17837010,26:12:36,26:12:36,2584,2,,,,1118.01,0
17837010,26:13:19,26:13:19,2586,3,,,,1361.06,0
17837010,26:13:52,26:13:52,10735,4,,,,1633.92,0
17837010,26:14:18,26:14:18,8976,5,,,,1825.37,0
17837010,26:17:20,26:17:20,2593,6,,,,2608.13,0
17837010,26:19:00,26:19:00,10042,7,,,,2935.71,
17837010,26:19:23,26:19:23,10234,8,,,,3097.04,0
17837010,26:23:19,26:23:19,7582,9,,,,5061.65,0
17837010,26:24:00,26:24:00,9951,10,,,,5548.65,
17837010,26:25:26,26:25:26,725,11,,,,6580.03,0
17837010,26:26:12,26:26:12,102,12,,,,7182.77,0
17837010,26:26:53,26:26:53,103,13,,,,7728.59,0
17837010,26:27:28,26:27:28,104,14,,,,8194.08,0
17837010,26:29:00,26:29:00,9490,15,,,,9215.81,
17837010,26:29:58,26:29:58,9492,16,,,,9939.72,0
17837010,26:32:17,26:32:17,107,17,,,,11609.99,0
17837010,26:34:00,26:34:00,9498,18,,,,12782.44,
17837010,26:35:00,26:35:00,1792,19,,,,13566.16,
17837010,26:35:25,26:35:25,9617,20,,,,13848.17,0
17837010,26:40:25,26:40:25,6650,21,,,,16386.61,0
17837010,26:42:45,26:42:45,6012,22,,,,17445.96,0
17837010,26:43:01,26:43:01,6013,23,,,,17551.96,0
17837010,26:45:00,26:45:00,6014,24,,,,18255.28,
17837010,26:46:26,26:46:26,9616,25,,,,18999.1,0
17837010,26:47:28,26:47:28,6017,26,,,,19676.1,0
17837010,26:50:00,26:50:00,10714,27,,1,,21038.48,
17837080,26:10:00,26:10:00,9869,1,,,1,0,
17837080,26:12:36,26:12:36,2584,2,,,,1118.01,0
17837080,26:13:19,26:13:19,2586,3,,,,1361.06,0
17837080,26:13:52,26:13:52,10735,4,,,,1633.92,0
17837080,26:14:18,26:14:18,8976,5,,,,1825.37,0
17837080,26:17:20,26:17:20,2593,6,,,,2608.13,0
17837080,26:19:00,26:19:00,10042,7,,,,2935.71,
17837080,26:19:23,26:19:23,10234,8,,,,3097.04,0
17837080,26:23:19,26:23:19,7582,9,,,,5061.65,0
17837080,26:24:00,26:24:00,9951,10,,,,5548.65,
17837080,26:25:26,26:25:26,725,11,,,,6580.03,0
17837080,26:26:12,26:26:12,102,12,,,,7182.77,0
17837080,26:26:53,26:26:53,103,13,,,,7728.59,0
17837080,26:27:28,26:27:28,104,14,,,,8194.08,0
17837080,26:29:00,26:29:00,9490,15,,,,9215.81,
17837080,26:29:58,26:29:58,9492,16,,,,9939.72,0
17837080,26:32:17,26:32:17,107,17,,,,11609.99,0
17837080,26:34:00,26:34:00,9498,18,,,,12782.44,
17837080,26:35:00,26:35:00,1792,19,,,,13566.16,
17837080,26:35:25,26:35:25,9617,20,,,,13848.17,0
17837080,26:40:25,26:40:25,6650,21,,,,16386.61,0
17837080,26:42:45,26:42:45,6012,22,,,,17445.96,0
17837080,26:43:01,26:43:01,6013,23,,,,17551.96,0
17837080,26:45:00,26:45:00,6014,24,,,,18255.28,
17837080,26:46:26,26:46:26,9616,25,,,,18999.1,0
17837080,26:47:28,26:47:28,6017,26,,,,19676.1,0
17837080,26:50:00,26:50:00,10714,27,,1,,21038.48,
17837130,26:10:00,26:10:00,9869,1,,,1,0,
17837130,26:12:36,26:12:36,2584,2,,,,1118.01,0
17837130,26:13:19,26:13:19,2586,3,,,,1361.06,0
17837130,26:13:52,26:13:52,10735,4,,,,1633.92,0
17837130,26:14:18,26:14:18,8976,5,,,,1825.37,0
17837130,26:17:20,26:17:20,2593,6,,,,2608.13,0
17837130,26:19:00,26:19:00,10042,7,,,,2935.71,
17837130,26:19:23,26:19:23,10234,8,,,,3097.04,0
17837130,26:23:19,26:23:19,7582,9,,,,5061.65,0
17837130,26:24:00,26:24:00,9951,10,,,,5548.65,
17837130,26:25:26,26:25:26,725,11,,,,6580.03,0
17837130,26:26:12,26:26:12,102,12,,,,7182.77,0
17837130,26:26:53,26:26:53,103,13,,,,7728.59,0
17837130,26:27:28,26:27:28,104,14,,,,8194.08,0
17837130,26:29:00,26:29:00,9490,15,,,,9215.81,
17837130,26:29:58,26:29:58,9492,16,,,,9939.72,0
17837130,26:32:17,26:32:17,107,17,,,,11609.99,0
17837130,26:34:00,26:34:00,9498,18,,,,12782.44,
17837130,26:35:00,26:35:00,1792,19,,,,13566.16,
17837130,26:35:25,26:35:25,9617,20,,,,13848.17,0
17837130,26:40:25,26:40:25,6650,21,,,,16386.61,0
17837130,26:42:45,26:42:45,6012,22,,,,17445.96,0
17837130,26:43:01,26:43:01,6013,23,,,,17551.96,0
17837130,26:45:00,26:45:00,6014,24,,,,18255.28,
17837130,26:46:26,26:46:26,9616,25,,,,18999.1,0
17837130,26:47:28,26:47:28,6017,26,,,,19676.1,0
17837130,26:50:00,26:50:00,10714,27,,1,,21038.48,
17848020,09:27:00,09:27:00,10014,1,,,1,0,
17848020,09:29:51,09:29:51,200,2,,,,799.11,0
17848020,09:31:07,09:31:07,3633,3,,,,1166.77,0
17848020,09:31:40,09:31:40,3634,4,,,,1391.35,0
17848020,09:32:14,09:32:14,3635,5,,,,1631.47,0
17848020,09:32:58,09:32:58,9021,6,,,,1992.83,0
17848020,09:34:09,09:34:09,10729,7,,,,2418.91,0
17848020,09:36:46,09:36:46,7582,8,,,,3357.02,0
17848020,09:38:00,09:38:00,9953,9,,,,3926.5,
17848020,09:39:27,09:39:27,725,10,,,,4875.89,0
17848020,09:40:34,09:40:34,102,11,,,,5479.2,0
17848020,09:41:30,09:41:30,103,12,,,,6024.64,0
17848020,09:42:13,09:42:13,104,13,,,,6491.89,0
17848020,09:44:00,09:44:00,9490,14,,,,7513.81,
17848020,09:45:00,09:45:00,9492,15,,,,8238.88,0
17848020,09:47:15,09:47:15,107,16,,,,9906.37,0
17848020,09:49:00,09:49:00,9498,17,,,,11079.57,
17848020,09:51:00,09:51:00,1792,18,,,,11858.14,
17848020,09:51:17,09:51:17,9617,19,,,,12140.15,0
17848020,09:54:53,09:54:53,6650,20,,,,14679.6,0
17848020,09:56:28,09:56:28,6012,21,,,,15738.95,0
17848020,09:56:39,09:56:39,6013,22,,,,15844.95,0
17848020,09:58:00,09:58:00,6014,23,,,,16548.27,
17848020,09:59:25,09:59:25,9616,24,,,,17292.09,0
17848020,10:00:27,10:00:27,6017,25,,,,17969.09,0
17848020,10:03:00,10:03:00,10714,26,,1,,19335.92,
17848030,09:27:00,09:27:00,10014,1,,,1,0,
17848030,09:29:51,09:29:51,200,2,,,,799.11,0
17848030,09:31:07,09:31:07,3633,3,,,,1166.77,0
17848030,09:31:40,09:31:40,3634,4,,,,1391.35,0
17848030,09:32:14,09:32:14,3635,5,,,,1631.47,0
17848030,09:32:58,09:32:58,9021,6,,,,1992.83,0
17848030,09:34:09,09:34:09,10729,7,,,,2418.91,0
17848030,09:36:46,09:36:46,7582,8,,,,3357.02,0
17848030,09:38:00,09:38:00,9953,9,,,,3926.5,
17848030,09:39:27,09:39:27,725,10,,,,4875.89,0
17848030,09:40:34,09:40:34,102,11,,,,5479.2,0
17848030,09:41:30,09:41:30,103,12,,,,6024.64,0
17848030,09:42:13,09:42:13,104,13,,,,6491.89,0
17848030,09:44:00,09:44:00,9490,14,,,,7513.81,
17848030,09:45:00,09:45:00,9492,15,,,,8238.88,0
17848030,09:47:15,09:47:15,107,16,,,,9906.37,0
17848030,09:49:00,09:49:00,9498,17,,,,11079.57,
17848030,09:51:00,09:51:00,1792,18,,,,11858.14,
17848030,09:51:17,09:51:17,9617,19,,,,12140.15,0
17848030,09:54:53,09:54:53,6650,20,,,,14679.6,0
17848030,09:56:28,09:56:28,6012,21,,,,15738.95,0
17848030,09:56:39,09:56:39,6013,22,,,,15844.95,0
17848030,09:58:00,09:58:00,6014,23,,,,16548.27,
17848030,09:59:25,09:59:25,9616,24,,,,17292.09,0
17848030,10:00:27,10:00:27,6017,25,,,,17969.09,0
17848030,10:03:00,10:03:00,10714,26,,1,,19335.92,
17848040,09:27:00,09:27:00,10014,1,,,1,0,
17848040,09:29:51,09:29:51,200,2,,,,799.11,0
17848040,09:31:07,09:31:07,3633,3,,,,1166.77,0
17848040,09:31:40,09:31:40,3634,4,,,,1391.35,0
17848040,09:32:14,09:32:14,3635,5,,,,1631.47,0
17848040,09:32:58,09:32:58,9021,6,,,,1992.83,0
17848040,09:34:09,09:34:09,10729,7,,,,2418.91,0
17848040,09:36:46,09:36:46,7582,8,,,,3357.02,0
17848040,09:38:00,09:38:00,9953,9,,,,3926.5,
17848040,09:39:27,09:39:27,725,10,,,,4875.89,0
17848040,09:40:34,09:40:34,102,11,,,,5479.2,0
17848040,09:41:30,09:41:30,103,12,,,,6024.64,0
17848040,09:42:13,09:42:13,104,13,,,,6491.89,0
17848040,09:44:00,09:44:00,9490,14,,,,7513.81,
17848040,09:45:00,09:45:00,9492,15,,,,8238.88,0
17848040,09:47:15,09:47:15,107,16,,,,9906.37,0
17848040,09:49:00,09:49:00,9498,17,,,,11079.57,
17848040,09:51:00,09:51:00,1792,18,,,,11858.14,
17848040,09:51:17,09:51:17,9617,19,,,,12140.15,0
17848040,09:54:53,09:54:53,6650,20,,,,14679.6,0
17848040,09:56:28,09:56:28,6012,21,,,,15738.95,0
17848040,09:56:39,09:56:39,6013,22,,,,15844.95,0
17848040,09:58:00,09:58:00,6014,23,,,,16548.27,
17848040,09:59:25,09:59:25,9616,24,,,,17292.09,0
17848040,10:00:27,10:00:27,6017,25,,,,17969.09,0
17848040,10:03:00,10:03:00,10714,26,,1,,19335.92,
17848050,09:27:00,09:27:00,10014,1,,,1,0,
17848050,09:29:51,09:29:51,200,2,,,,799.11,0
17848050,09:31:07,09:31:07,3633,3,,,,1166.77,0
17848050,09:31:40,09:31:40,3634,4,,,,1391.35,0
17848050,09:32:14,09:32:14,3635,5,,,,1631.47,0
17848050,09:32:58,09:32:58,9021,6,,,,1992.83,0
17848050,09:34:09,09:34:09,10729,7,,,,2418.91,0
17848050,09:36:46,09:36:46,7582,8,,,,3357.02,0
17848050,09:38:00,09:38:00,9953,9,,,,3926.5,
17848050,09:39:27,09:39:27,725,10,,,,4875.89,0
17848050,09:40:34,09:40:34,102,11,,,,5479.2,0
17848050,09:41:30,09:41:30,103,12,,,,6024.64,0
17848050,09:42:13,09:42:13,104,13,,,,6491.89,0
17848050,09:44:00,09:44:00,9490,14,,,,7513.81,
17848050,09:45:00,09:45:00,9492,15,,,,8238.88,0
17848050,09:47:15,09:47:15,107,16,,,,9906.37,0
17848050,09:49:00,09:49:00,9498,17,,,,11079.57,
17848050,09:51:00,09:51:00,1792,18,,,,11858.14,
17848050,09:51:17,09:51:17,9617,19,,,,12140.15,0
17848050,09:54:53,09:54:53,6650,20,,,,14679.6,0
17848050,09:56:28,09:56:28,6012,21,,,,15738.95,0
17848050,09:56:39,09:56:39,6013,22,,,,15844.95,0
17848050,09:58:00,09:58:00,6014,23,,,,16548.27,
17848050,09:59:25,09:59:25,9616,24,,,,17292.09,0
17848050,10:00:27,10:00:27,6017,25,,,,17969.09,0
17848050,10:03:00,10:03:00,10714,26,,1,,19335.92,
17848060,09:27:00,09:27:00,10014,1,,,1,0,
17848060,09:29:51,09:29:51,200,2,,,,799.11,0
17848060,09:31:07,09:31:07,3633,3,,,,1166.77,0
17848060,09:31:40,09:31:40,3634,4,,,,1391.35,0
17848060,09:32:14,09:32:14,3635,5,,,,1631.47,0
17848060,09:32:58,09:32:58,9021,6,,,,1992.83,0
17848060,09:34:09,09:34:09,10729,7,,,,2418.91,0
17848060,09:36:46,09:36:46,7582,8,,,,3357.02,0
17848060,09:38:00,09:38:00,9953,9,,,,3926.5,
17848060,09:39:27,09:39:27,725,10,,,,4875.89,0
17848060,09:40:34,09:40:34,102,11,,,,5479.2,0
17848060,09:41:30,09:41:30,103,12,,,,6024.64,0
17848060,09:42:13,09:42:13,104,13,,,,6491.89,0
17848060,09:44:00,09:44:00,9490,14,,,,7513.81,
17848060,09:45:00,09:45:00,9492,15,,,,8238.88,0
17848060,09:47:15,09:47:15,107,16,,,,9906.37,0
17848060,09:49:00,09:49:00,9498,17,,,,11079.57,
17848060,09:51:00,09:51:00,1792,18,,,,11858.14,
17848060,09:51:17,09:51:17,9617,19,,,,12140.15,0
17848060,09:54:53,09:54:53,6650,20,,,,14679.6,0
17848060,09:56:28,09:56:28,6012,21,,,,15738.95,0
17848060,09:56:39,09:56:39,6013,22,,,,15844.95,0
17848060,09:58:00,09:58:00,6014,23,,,,16548.27,
17848060,09:59:25,09:59:25,9616,24,,,,17292.09,0
17848060,10:00:27,10:00:27,6017,25,,,,17969.09,0
17848060,10:03:00,10:03:00,10714,26,,1,,19335.92,
17848090,09:27:00,09:27:00,10014,1,,,1,0,
17848090,09:29:51,09:29:51,200,2,,,,799.11,0
17848090,09:31:07,09:31:07,3633,3,,,,1166.77,0
17848090,09:31:40,09:31:40,3634,4,,,,1391.35,0
17848090,09:32:14,09:32:14,3635,5,,,,1631.47,0
17848090,09:32:58,09:32:58,9021,6,,,,1992.83,0
17848090,09:34:09,09:34:09,10729,7,,,,2418.91,0
17848090,09:36:46,09:36:46,7582,8,,,,3357.02,0
17848090,09:38:00,09:38:00,9953,9,,,,3926.5,
17848090,09:39:27,09:39:27,725,10,,,,4875.89,0
17848090,09:40:34,09:40:34,102,11,,,,5479.2,0
17848090,09:41:30,09:41:30,103,12,,,,6024.64,0
17848090,09:42:13,09:42:13,104,13,,,,6491.89,0
17848090,09:44:00,09:44:00,9490,14,,,,7513.81,
17848090,09:45:00,09:45:00,9492,15,,,,8238.88,0
17848090,09:47:15,09:47:15,107,16,,,,9906.37,0
17848090,09:49:00,09:49:00,9498,17,,,,11079.57,
17848090,09:51:00,09:51:00,1792,18,,,,11858.14,
17848090,09:51:17,09:51:17,9617,19,,,,12140.15,0
17848090,09:54:53,09:54:53,6650,20,,,,14679.6,0
17848090,09:56:28,09:56:28,6012,21,,,,15738.95,0
17848090,09:56:39,09:56:39,6013,22,,,,15844.95,0
17848090,09:58:00,09:58:00,6014,23,,,,16548.27,
17848090,09:59:25,09:59:25,9616,24,,,,17292.09,0
17848090,10:00:27,10:00:27,6017,25,,,,17969.09,0
17848090,10:03:00,10:03:00,10714,26,,1,,19335.92,
17848100,09:27:00,09:27:00,10014,1,,,1,0,
17848100,09:29:51,09:29:51,200,2,,,,799.11,0
17848100,09:31:07,09:31:07,3633,3,,,,1166.77,0
17848100,09:31:40,09:31:40,3634,4,,,,1391.35,0
17848100,09:32:14,09:32:14,3635,5,,,,1631.47,0
17848100,09:32:58,09:32:58,9021,6,,,,1992.83,0
17848100,09:34:09,09:34:09,10729,7,,,,2418.91,0
17848100,09:36:46,09:36:46,7582,8,,,,3357.02,0
17848100,09:38:00,09:38:00,9953,9,,,,3926.5,
17848100,09:39:27,09:39:27,725,10,,,,4875.89,0
17848100,09:40:34,09:40:34,102,11,,,,5479.2,0
17848100,09:41:30,09:41:30,103,12,,,,6024.64,0
17848100,09:42:13,09:42:13,104,13,,,,6491.89,0
17848100,09:44:00,09:44:00,9490,14,,,,7513.81,
17848100,09:45:00,09:45:00,9492,15,,,,8238.88,0
17848100,09:47:15,09:47:15,107,16,,,,9906.37,0
17848100,09:49:00,09:49:00,9498,17,,,,11079.57,
17848100,09:51:00,09:51:00,1792,18,,,,11858.14,
17848100,09:51:17,09:51:17,9617,19,,,,12140.15,0
17848100,09:54:53,09:54:53,6650,20,,,,14679.6,0
17848100,09:56:28,09:56:28,6012,21,,,,15738.95,0
17848100,09:56:39,09:56:39,6013,22,,,,15844.95,0
17848100,09:58:00,09:58:00,6014,23,,,,16548.27,
17848100,09:59:25,09:59:25,9616,24,,,,17292.09,0
17848100,10:00:27,10:00:27,6017,25,,,,17969.09,0
17848100,10:03:00,10:03:00,10714,26,,1,,19335.92,
17848110,09:27:00,09:27:00,10014,1,,,1,0,
17848110,09:29:51,09:29:51,200,2,,,,799.11,0
17848110,09:31:07,09:31:07,3633,3,,,,1166.77,0
17848110,09:31:40,09:31:40,3634,4,,,,1391.35,0
17848110,09:32:14,09:32:14,3635,5,,,,1631.47,0
17848110,09:32:58,09:32:58,9021,6,,,,1992.83,0
17848110,09:34:09,09:34:09,10729,7,,,,2418.91,0
17848110,09:36:46,09:36:46,7582,8,,,,3357.02,0
17848110,09:38:00,09:38:00,9953,9,,,,3926.5,
17848110,09:39:27,09:39:27,725,10,,,,4875.89,0
17848110,09:40:34,09:40:34,102,11,,,,5479.2,0
17848110,09:41:30,09:41:30,103,12,,,,6024.64,0
17848110,09:42:13,09:42:13,104,13,,,,6491.89,0
17848110,09:44:00,09:44:00,9490,14,,,,7513.81,
17848110,09:45:00,09:45:00,9492,15,,,,8238.88,0
17848110,09:47:15,09:47:15,107,16,,,,9906.37,0
17848110,09:49:00,09:49:00,9498,17,,,,11079.57,
17848110,09:51:00,09:51:00,1792,18,,,,11858.14,
17848110,09:51:17,09:51:17,9617,19,,,,12140.15,0
17848110,09:54:53,09:54:53,6650,20,,,,14679.6,0
17848110,09:56:28,09:56:28,6012,21,,,,15738.95,0
17848110,09:56:39,09:56:39,6013,22,,,,15844.95,0
17848110,09:58:00,09:58:00,6014,23,,,,16548.27,
17848110,09:59:25,09:59:25,9616,24,,,,17292.09,0
17848110,10:00:27,10:00:27,6017,25,,,,17969.09,0
17848110,10:03:00,10:03:00,10714,26,,1,,19335.92,
17911010,23:40:00,23:40:00,9869,1,,,1,0,
17911010,23:42:36,23:42:36,2584,2,,,,1118.01,0
17911010,23:43:19,23:43:19,2586,3,,,,1361.06,0
17911010,23:43:52,23:43:52,10735,4,,,,1633.92,0
17911010,23:44:18,23:44:18,8976,5,,,,1825.37,0
17911010,23:47:20,23:47:20,2593,6,,,,2608.13,0
17911010,23:49:00,23:49:00,10042,7,,,,2935.71,
17911010,23:49:23,23:49:23,10234,8,,,,3097.04,0
17911010,23:53:19,23:53:19,7582,9,,,,5061.65,0
17911010,23:54:00,23:54:00,9951,10,,,,5548.65,
17911010,23:55:26,23:55:26,725,11,,,,6580.03,0
17911010,23:56:12,23:56:12,102,12,,,,7182.77,0
17911010,23:56:53,23:56:53,103,13,,,,7728.59,0
17911010,23:57:28,23:57:28,104,14,,,,8194.08,0
17911010,23:59:00,23:59:00,9490,15,,,,9215.81,
17911010,23:59:58,23:59:58,9492,16,,,,9939.72,0
17911010,24:02:17,24:02:17,107,17,,,,11609.99,0
17911010,24:04:00,24:04:00,9498,18,,,,12782.44,
17911010,24:05:00,24:05:00,1792,19,,,,13566.16,
17911010,24:05:25,24:05:25,9617,20,,,,13848.17,0
17911010,24:10:25,24:10:25,6650,21,,,,16386.61,0
17911010,24:12:45,24:12:45,6012,22,,,,17445.96,0
17911010,24:13:01,24:13:01,6013,23,,,,17551.96,0
17911010,24:15:00,24:15:00,6014,24,,,,18255.28,
17911010,24:16:26,24:16:26,9616,25,,,,18999.1,0
17911010,24:17:28,24:17:28,6017,26,,,,19676.1,0
17911010,24:20:00,24:20:00,10714,27,,1,,21038.48,
17911080,23:40:00,23:40:00,9869,1,,,1,0,
17911080,23:42:36,23:42:36,2584,2,,,,1118.01,0
17911080,23:43:19,23:43:19,2586,3,,,,1361.06,0
17911080,23:43:52,23:43:52,10735,4,,,,1633.92,0
17911080,23:44:18,23:44:18,8976,5,,,,1825.37,0
17911080,23:47:20,23:47:20,2593,6,,,,2608.13,0
17911080,23:49:00,23:49:00,10042,7,,,,2935.71,
17911080,23:49:23,23:49:23,10234,8,,,,3097.04,0
17911080,23:53:19,23:53:19,7582,9,,,,5061.65,0
17911080,23:54:00,23:54:00,9951,10,,,,5548.65,
17911080,23:55:26,23:55:26,725,11,,,,6580.03,0
17911080,23:56:12,23:56:12,102,12,,,,7182.77,0
17911080,23:56:53,23:56:53,103,13,,,,7728.59,0
17911080,23:57:28,23:57:28,104,14,,,,8194.08,0
17911080,23:59:00,23:59:00,9490,15,,,,9215.81,
17911080,23:59:58,23:59:58,9492,16,,,,9939.72,0
17911080,24:02:17,24:02:17,107,17,,,,11609.99,0
17911080,24:04:00,24:04:00,9498,18,,,,12782.44,
17911080,24:05:00,24:05:00,1792,19,,,,13566.16,
17911080,24:05:25,24:05:25,9617,20,,,,13848.17,0
17911080,24:10:25,24:10:25,6650,21,,,,16386.61,0
17911080,24:12:45,24:12:45,6012,22,,,,17445.96,0
17911080,24:13:01,24:13:01,6013,23,,,,17551.96,0
17911080,24:15:00,24:15:00,6014,24,,,,18255.28,
17911080,24:16:26,24:16:26,9616,25,,,,18999.1,0
17911080,24:17:28,24:17:28,6017,26,,,,19676.1,0
17911080,24:20:00,24:20:00,10714,27,,1,,21038.48,
17911130,23:40:00,23:40:00,9869,1,,,1,0,
17911130,23:42:36,23:42:36,2584,2,,,,1118.01,0
17911130,23:43:19,23:43:19,2586,3,,,,1361.06,0
17911130,23:43:52,23:43:52,10735,4,,,,1633.92,0
17911130,23:44:18,23:44:18,8976,5,,,,1825.37,0
17911130,23:47:20,23:47:20,2593,6,,,,2608.13,0
17911130,23:49:00,23:49:00,10042,7,,,,2935.71,
17911130,23:49:23,23:49:23,10234,8,,,,3097.04,0
17911130,23:53:19,23:53:19,7582,9,,,,5061.65,0
17911130,23:54:00,23:54:00,9951,10,,,,5548.65,
17911130,23:55:26,23:55:26,725,11,,,,6580.03,0
17911130,23:56:12,23:56:12,102,12,,,,7182.77,0
17911130,23:56:53,23:56:53,103,13,,,,7728.59,0
17911130,23:57:28,23:57:28,104,14,,,,8194.08,0
17911130,23:59:00,23:59:00,9490,15,,,,9215.81,
17911130,23:59:58,23:59:58,9492,16,,,,9939.72,0
17911130,24:02:17,24:02:17,107,17,,,,11609.99,0
17911130,24:04:00,24:04:00,9498,18,,,,12782.44,
17911130,24:05:00,24:05:00,1792,19,,,,13566.16,
17911130,24:05:25,24:05:25,9617,20,,,,13848.17,0
17911130,24:10:25,24:10:25,6650,21,,,,16386.61,0
17911130,24:12:45,24:12:45,6012,22,,,,17445.96,0
17911130,24:13:01,24:13:01,6013,23,,,,17551.96,0
17911130,24:15:00,24:15:00,6014,24,,,,18255.28,
17911130,24:16:26,24:16:26,9616,25,,,,18999.1,0
17911130,24:17:28,24:17:28,6017,26,,,,19676.1,0
17911130,24:20:00,24:20:00,10714,27,,1,,21038.48,
17928070,17:42:00,17:42:00,10014,1,,,1,0,
17928070,17:44:20,17:44:20,200,2,,,,799.11,0
17928070,17:45:22,17:45:22,3633,3,,,,1166.77,0
17928070,17:45:49,17:45:49,3634,4,,,,1391.35,0
17928070,17:46:17,17:46:17,3635,5,,,,1631.47,0
17928070,17:46:53,17:46:53,9021,6,,,,1992.83,0
17928070,17:47:51,17:47:51,10729,7,,,,2418.91,0
17928070,17:49:59,17:49:59,7582,8,,,,3357.02,0
17928070,17:51:00,17:51:00,9953,9,,,,3926.5,
17928070,17:52:12,17:52:12,725,10,,,,4875.89,0
17928070,17:53:08,17:53:08,102,11,,,,5479.2,0
17928070,17:53:55,17:53:55,103,12,,,,6024.64,0
17928070,17:54:30,17:54:30,104,13,,,,6491.89,0
17928070,17:56:00,17:56:00,9490,14,,,,7513.81,
17928070,17:57:00,17:57:00,9492,15,,,,8238.88,0
17928070,17:59:15,17:59:15,107,16,,,,9906.37,0
17928070,18:01:00,18:01:00,9498,17,,,,11079.57,
17928070,18:02:00,18:02:00,1792,18,,,,11858.14,
17928070,18:02:27,18:02:27,9617,19,,,,12140.15,0
17928070,18:08:06,18:08:06,6650,20,,,,14679.6,0
17928070,18:10:36,18:10:36,6012,21,,,,15738.95,0
17928070,18:10:53,18:10:53,6013,22,,,,15844.95,0
17928070,18:13:00,18:13:00,6014,23,,,,16548.27,
17928070,18:14:25,18:14:25,9616,24,,,,17292.09,0
17928070,18:15:27,18:15:27,6017,25,,,,17969.09,0
17928070,18:18:00,18:18:00,10714,26,,1,,19335.92,
17928120,17:42:00,17:42:00,10014,1,,,1,0,
17928120,17:44:20,17:44:20,200,2,,,,799.11,0
17928120,17:45:22,17:45:22,3633,3,,,,1166.77,0
17928120,17:45:49,17:45:49,3634,4,,,,1391.35,0
17928120,17:46:17,17:46:17,3635,5,,,,1631.47,0
17928120,17:46:53,17:46:53,9021,6,,,,1992.83,0
17928120,17:47:51,17:47:51,10729,7,,,,2418.91,0
17928120,17:49:59,17:49:59,7582,8,,,,3357.02,0
17928120,17:51:00,17:51:00,9953,9,,,,3926.5,
17928120,17:52:12,17:52:12,725,10,,,,4875.89,0
17928120,17:53:08,17:53:08,102,11,,,,5479.2,0
17928120,17:53:55,17:53:55,103,12,,,,6024.64,0
17928120,17:54:30,17:54:30,104,13,,,,6491.89,0
17928120,17:56:00,17:56:00,9490,14,,,,7513.81,
17928120,17:57:00,17:57:00,9492,15,,,,8238.88,0
17928120,17:59:15,17:59:15,107,16,,,,9906.37,0
17928120,18:01:00,18:01:00,9498,17,,,,11079.57,
17928120,18:02:00,18:02:00,1792,18,,,,11858.14,
17928120,18:02:27,18:02:27,9617,19,,,,12140.15,0
17928120,18:08:06,18:08:06,6650,20,,,,14679.6,0
17928120,18:10:36,18:10:36,6012,21,,,,15738.95,0
17928120,18:10:53,18:10:53,6013,22,,,,15844.95,0
17928120,18:13:00,18:13:00,6014,23,,,,16548.27,
17928120,18:14:25,18:14:25,9616,24,,,,17292.09,0
17928120,18:15:27,18:15:27,6017,25,,,,17969.09,0
17928120,18:18:00,18:18:00,10714,26,,1,,19335.92,
18061010,10:17:00,10:17:00,10014,1,,,1,0,
18061010,10:19:20,10:19:20,200,2,,,,799.11,0
18061010,10:20:22,10:20:22,3633,3,,,,1166.77,0
18061010,10:20:49,10:20:49,3634,4,,,,1391.35,0
18061010,10:21:17,10:21:17,3635,5,,,,1631.47,0
18061010,10:21:53,10:21:53,9021,6,,,,1992.83,0
18061010,10:22:51,10:22:51,10729,7,,,,2418.91,0
18061010,10:24:59,10:24:59,7582,8,,,,3357.02,0
18061010,10:26:00,10:26:00,9953,9,,,,3926.5,
18061010,10:27:12,10:27:12,725,10,,,,4875.89,0
18061010,10:28:08,10:28:08,102,11,,,,5479.2,0
18061010,10:28:55,10:28:55,103,12,,,,6024.64,0
18061010,10:29:30,10:29:30,104,13,,,,6491.89,0
18061010,10:31:00,10:31:00,9490,14,,,,7513.81,
18061010,10:32:00,10:32:00,9492,15,,,,8238.88,0
18061010,10:34:15,10:34:15,107,16,,,,9906.37,0
18061010,10:36:00,10:36:00,9498,17,,,,11079.57,
18061010,10:37:00,10:37:00,1792,18,,,,11858.14,
18061010,10:37:24,10:37:24,9617,19,,,,12140.15,0
18061010,10:42:33,10:42:33,6650,20,,,,14679.6,0
18061010,10:44:49,10:44:49,6012,21,,,,15738.95,0
18061010,10:45:05,10:45:05,6013,22,,,,15844.95,0
18061010,10:47:00,10:47:00,6014,23,,,,16548.27,
18061010,10:48:25,10:48:25,9616,24,,,,17292.09,0
18061010,10:49:27,10:49:27,6017,25,,,,17969.09,0
18061010,10:52:00,10:52:00,10714,26,,1,,19335.92,
18061080,10:17:00,10:17:00,10014,1,,,1,0,
18061080,10:19:20,10:19:20,200,2,,,,799.11,0
18061080,10:20:22,10:20:22,3633,3,,,,1166.77,0
18061080,10:20:49,10:20:49,3634,4,,,,1391.35,0
18061080,10:21:17,10:21:17,3635,5,,,,1631.47,0
18061080,10:21:53,10:21:53,9021,6,,,,1992.83,0
18061080,10:22:51,10:22:51,10729,7,,,,2418.91,0
18061080,10:24:59,10:24:59,7582,8,,,,3357.02,0
18061080,10:26:00,10:26:00,9953,9,,,,3926.5,
18061080,10:27:12,10:27:12,725,10,,,,4875.89,0
18061080,10:28:08,10:28:08,102,11,,,,5479.2,0
18061080,10:28:55,10:28:55,103,12,,,,6024.64,0
18061080,10:29:30,10:29:30,104,13,,,,6491.89,0
18061080,10:31:00,10:31:00,9490,14,,,,7513.81,
18061080,10:32:00,10:32:00,9492,15,,,,8238.88,0
18061080,10:34:15,10:34:15,107,16,,,,9906.37,0
18061080,10:36:00,10:36:00,9498,17,,,,11079.57,
18061080,10:37:00,10:37:00,1792,18,,,,11858.14,
18061080,10:37:24,10:37:24,9617,19,,,,12140.15,0
18061080,10:42:33,10:42:33,6650,20,,,,14679.6,0
18061080,10:44:49,10:44:49,6012,21,,,,15738.95,0
18061080,10:45:05,10:45:05,6013,22,,,,15844.95,0
18061080,10:47:00,10:47:00,6014,23,,,,16548.27,
18061080,10:48:25,10:48:25,9616,24,,,,17292.09,0
18061080,10:49:27,10:49:27,6017,25,,,,17969.09,0
18061080,10:52:00,10:52:00,10714,26,,1,,19335.92,
18061130,10:17:00,10:17:00,10014,1,,,1,0,
18061130,10:19:20,10:19:20,200,2,,,,799.11,0
18061130,10:20:22,10:20:22,3633,3,,,,1166.77,0
18061130,10:20:49,10:20:49,3634,4,,,,1391.35,0
18061130,10:21:17,10:21:17,3635,5,,,,1631.47,0
18061130,10:21:53,10:21:53,9021,6,,,,1992.83,0
18061130,10:22:51,10:22:51,10729,7,,,,2418.91,0
18061130,10:24:59,10:24:59,7582,8,,,,3357.02,0
18061130,10:26:00,10:26:00,9953,9,,,,3926.5,
18061130,10:27:12,10:27:12,725,10,,,,4875.89,0
18061130,10:28:08,10:28:08,102,11,,,,5479.2,0
18061130,10:28:55,10:28:55,103,12,,,,6024.64,0
18061130,10:29:30,10:29:30,104,13,,,,6491.89,0
18061130,10:31:00,10:31:00,9490,14,,,,7513.81,
18061130,10:32:00,10:32:00,9492,15,,,,8238.88,0
18061130,10:34:15,10:34:15,107,16,,,,9906.37,0
18061130,10:36:00,10:36:00,9498,17,,,,11079.57,
18061130,10:37:00,10:37:00,1792,18,,,,11858.14,
18061130,10:37:24,10:37:24,9617,19,,,,12140.15,0
18061130,10:42:33,10:42:33,6650,20,,,,14679.6,0
18061130,10:44:49,10:44:49,6012,21,,,,15738.95,0
18061130,10:45:05,10:45:05,6013,22,,,,15844.95,0
18061130,10:47:00,10:47:00,6014,23,,,,16548.27,
18061130,10:48:25,10:48:25,9616,24,,,,17292.09,0
18061130,10:49:27,10:49:27,6017,25,,,,17969.09,0
18061130,10:52:00,10:52:00,10714,26,,1,,19335.92,
18236070,10:41:00,10:41:00,10014,1,,,1,0,
18236070,10:43:20,10:43:20,200,2,,,,799.11,0
18236070,10:44:22,10:44:22,3633,3,,,,1166.77,0
18236070,10:44:49,10:44:49,3634,4,,,,1391.35,0
18236070,10:45:17,10:45:17,3635,5,,,,1631.47,0
18236070,10:45:53,10:45:53,9021,6,,,,1992.83,0
18236070,10:46:51,10:46:51,10729,7,,,,2418.91,0
18236070,10:48:59,10:48:59,7582,8,,,,3357.02,0
18236070,10:50:00,10:50:00,9953,9,,,,3926.5,
18236070,10:51:12,10:51:12,725,10,,,,4875.89,0
18236070,10:52:08,10:52:08,102,11,,,,5479.2,0
18236070,10:52:55,10:52:55,103,12,,,,6024.64,0
18236070,10:53:30,10:53:30,104,13,,,,6491.89,0
18236070,10:55:00,10:55:00,9490,14,,,,7513.81,
18236070,10:56:00,10:56:00,9492,15,,,,8238.88,0
18236070,10:58:15,10:58:15,107,16,,,,9906.37,0
18236070,11:00:00,11:00:00,9498,17,,,,11079.57,
18236070,11:01:00,11:01:00,1792,18,,,,11858.14,
18236070,11:01:24,11:01:24,9617,19,,,,12140.15,0
18236070,11:06:33,11:06:33,6650,20,,,,14679.6,0
18236070,11:08:49,11:08:49,6012,21,,,,15738.95,0
18236070,11:09:05,11:09:05,6013,22,,,,15844.95,0
18236070,11:11:00,11:11:00,6014,23,,,,16548.27,
18236070,11:12:25,11:12:25,9616,24,,,,17292.09,0
18236070,11:13:27,11:13:27,6017,25,,,,17969.09,0
18236070,11:16:00,11:16:00,10714,26,,1,,19335.92,
18236120,10:41:00,10:41:00,10014,1,,,1,0,
18236120,10:43:20,10:43:20,200,2,,,,799.11,0
18236120,10:44:22,10:44:22,3633,3,,,,1166.77,0
18236120,10:44:49,10:44:49,3634,4,,,,1391.35,0
18236120,10:45:17,10:45:17,3635,5,,,,1631.47,0
18236120,10:45:53,10:45:53,9021,6,,,,1992.83,0
18236120,10:46:51,10:46:51,10729,7,,,,2418.91,0
18236120,10:48:59,10:48:59,7582,8,,,,3357.02,0
18236120,10:50:00,10:50:00,9953,9,,,,3926.5,
18236120,10:51:12,10:51:12,725,10,,,,4875.89,0
18236120,10:52:08,10:52:08,102,11,,,,5479.2,0
18236120,10:52:55,10:52:55,103,12,,,,6024.64,0
18236120,10:53:30,10:53:30,104,13,,,,6491.89,0
18236120,10:55:00,10:55:00,9490,14,,,,7513.81,
18236120,10:56:00,10:56:00,9492,15,,,,8238.88,0
18236120,10:58:15,10:58:15,107,16,,,,9906.37,0
18236120,11:00:00,11:00:00,9498,17,,,,11079.57,
18236120,11:01:00,11:01:00,1792,18,,,,11858.14,
18236120,11:01:24,11:01:24,9617,19,,,,12140.15,0
18236120,11:06:33,11:06:33,6650,20,,,,14679.6,0
18236120,11:08:49,11:08:49,6012,21,,,,15738.95,0
18236120,11:09:05,11:09:05,6013,22,,,,15844.95,0
18236120,11:11:00,11:11:00,6014,23,,,,16548.27,
18236120,11:12:25,11:12:25,9616,24,,,,17292.09,0
18236120,11:13:27,11:13:27,6017,25,,,,17969.09,0
18236120,11:16:00,11:16:00,10714,26,,1,,19335.92,
18480020,17:55:00,17:55:00,10014,1,,,1,0,
18480020,17:58:22,17:58:22,200,2,,,,799.11,0
18480020,17:59:51,17:59:51,3633,3,,,,1166.77,0
18480020,18:00:32,18:00:32,3634,4,,,,1391.35,0
18480020,18:01:12,18:01:12,3635,5,,,,1631.47,0
18480020,18:02:03,18:02:03,9021,6,,,,1992.83,0
18480020,18:03:28,18:03:28,10729,7,,,,2418.91,0
18480020,18:06:33,18:06:33,7582,8,,,,3357.02,0
18480020,18:08:00,18:08:00,9953,9,,,,3926.5,
18480020,18:09:56,18:09:56,725,10,,,,4875.89,0
18480020,18:11:26,18:11:26,102,11,,,,5479.2,0
18480020,18:12:41,18:12:41,103,12,,,,6024.64,0
18480020,18:13:37,18:13:37,104,13,,,,6491.89,0
18480020,18:16:00,18:16:00,9490,14,,,,7513.81,
18480020,18:17:00,18:17:00,9492,15,,,,8238.88,0
18480020,18:19:15,18:19:15,107,16,,,,9906.37,0
18480020,18:21:00,18:21:00,9498,17,,,,11079.57,
18480020,18:23:00,18:23:00,1792,18,,,,11858.14,
18480020,18:23:17,18:23:17,9617,19,,,,12140.15,0
18480020,18:26:53,18:26:53,6650,20,,,,14679.6,0
18480020,18:28:28,18:28:28,6012,21,,,,15738.95,0
18480020,18:28:39,18:28:39,6013,22,,,,15844.95,0
18480020,18:30:00,18:30:00,6014,23,,,,16548.27,
18480020,18:31:42,18:31:42,9616,24,,,,17292.09,0
18480020,18:32:57,18:32:57,6017,25,,,,17969.09,0
18480020,18:36:00,18:36:00,10714,26,,1,,19335.92,
18480030,17:55:00,17:55:00,10014,1,,,1,0,
18480030,17:58:22,17:58:22,200,2,,,,799.11,0
18480030,17:59:51,17:59:51,3633,3,,,,1166.77,0
18480030,18:00:32,18:00:32,3634,4,,,,1391.35,0
18480030,18:01:12,18:01:12,3635,5,,,,1631.47,0
18480030,18:02:03,18:02:03,9021,6,,,,1992.83,0
18480030,18:03:28,18:03:28,10729,7,,,,2418.91,0
18480030,18:06:33,18:06:33,7582,8,,,,3357.02,0
18480030,18:08:00,18:08:00,9953,9,,,,3926.5,
18480030,18:09:56,18:09:56,725,10,,,,4875.89,0
18480030,18:11:26,18:11:26,102,11,,,,5479.2,0
18480030,18:12:41,18:12:41,103,12,,,,6024.64,0
18480030,18:13:37,18:13:37,104,13,,,,6491.89,0
18480030,18:16:00,18:16:00,9490,14,,,,7513.81,
18480030,18:17:00,18:17:00,9492,15,,,,8238.88,0
18480030,18:19:15,18:19:15,107,16,,,,9906.37,0
18480030,18:21:00,18:21:00,9498,17,,,,11079.57,
18480030,18:23:00,18:23:00,1792,18,,,,11858.14,
18480030,18:23:17,18:23:17,9617,19,,,,12140.15,0
18480030,18:26:53,18:26:53,6650,20,,,,14679.6,0
18480030,18:28:28,18:28:28,6012,21,,,,15738.95,0
18480030,18:28:39,18:28:39,6013,22,,,,15844.95,0
18480030,18:30:00,18:30:00,6014,23,,,,16548.27,
18480030,18:31:42,18:31:42,9616,24,,,,17292.09,0
18480030,18:32:57,18:32:57,6017,25,,,,17969.09,0
18480030,18:36:00,18:36:00,10714,26,,1,,19335.92,
18480040,17:55:00,17:55:00,10014,1,,,1,0,
18480040,17:58:22,17:58:22,200,2,,,,799.11,0
18480040,17:59:51,17:59:51,3633,3,,,,1166.77,0
18480040,18:00:32,18:00:32,3634,4,,,,1391.35,0
18480040,18:01:12,18:01:12,3635,5,,,,1631.47,0
18480040,18:02:03,18:02:03,9021,6,,,,1992.83,0
18480040,18:03:28,18:03:28,10729,7,,,,2418.91,0
18480040,18:06:33,18:06:33,7582,8,,,,3357.02,0
18480040,18:08:00,18:08:00,9953,9,,,,3926.5,
18480040,18:09:56,18:09:56,725,10,,,,4875.89,0
18480040,18:11:26,18:11:26,102,11,,,,5479.2,0
18480040,18:12:41,18:12:41,103,12,,,,6024.64,0
18480040,18:13:37,18:13:37,104,13,,,,6491.89,0
18480040,18:16:00,18:16:00,9490,14,,,,7513.81,
18480040,18:17:00,18:17:00,9492,15,,,,8238.88,0
18480040,18:19:15,18:19:15,107,16,,,,9906.37,0
18480040,18:21:00,18:21:00,9498,17,,,,11079.57,
18480040,18:23:00,18:23:00,1792,18,,,,11858.14,
18480040,18:23:17,18:23:17,9617,19,,,,12140.15,0
18480040,18:26:53,18:26:53,6650,20,,,,14679.6,0
18480040,18:28:28,18:28:28,6012,21,,,,15738.95,0
18480040,18:28:39,18:28:39,6013,22,,,,15844.95,0
18480040,18:30:00,18:30:00,6014,23,,,,16548.27,
18480040,18:31:42,18:31:42,9616,24,,,,17292.09,0
18480040,18:32:57,18:32:57,6017,25,,,,17969.09,0
18480040,18:36:00,18:36:00,10714,26,,1,,19335.92,
18480050,17:55:00,17:55:00,10014,1,,,1,0,
18480050,17:58:22,17:58:22,200,2,,,,799.11,0
18480050,17:59:51,17:59:51,3633,3,,,,1166.77,0
18480050,18:00:32,18:00:32,3634,4,,,,1391.35,0
18480050,18:01:12,18:01:12,3635,5,,,,1631.47,0
18480050,18:02:03,18:02:03,9021,6,,,,1992.83,0
18480050,18:03:28,18:03:28,10729,7,,,,2418.91,0
18480050,18:06:33,18:06:33,7582,8,,,,3357.02,0
18480050,18:08:00,18:08:00,9953,9,,,,3926.5,
18480050,18:09:56,18:09:56,725,10,,,,4875.89,0
18480050,18:11:26,18:11:26,102,11,,,,5479.2,0
18480050,18:12:41,18:12:41,103,12,,,,6024.64,0
18480050,18:13:37,18:13:37,104,13,,,,6491.89,0
18480050,18:16:00,18:16:00,9490,14,,,,7513.81,
18480050,18:17:00,18:17:00,9492,15,,,,8238.88,0
18480050,18:19:15,18:19:15,107,16,,,,9906.37,0
18480050,18:21:00,18:21:00,9498,17,,,,11079.57,
18480050,18:23:00,18:23:00,1792,18,,,,11858.14,
18480050,18:23:17,18:23:17,9617,19,,,,12140.15,0
18480050,18:26:53,18:26:53,6650,20,,,,14679.6,0
18480050,18:28:28,18:28:28,6012,21,,,,15738.95,0
18480050,18:28:39,18:28:39,6013,22,,,,15844.95,0
18480050,18:30:00,18:30:00,6014,23,,,,16548.27,
18480050,18:31:42,18:31:42,9616,24,,,,17292.09,0
18480050,18:32:57,18:32:57,6017,25,,,,17969.09,0
18480050,18:36:00,18:36:00,10714,26,,1,,19335.92,
18480060,17:55:00,17:55:00,10014,1,,,1,0,
18480060,17:58:22,17:58:22,200,2,,,,799.11,0
18480060,17:59:51,17:59:51,3633,3,,,,1166.77,0
18480060,18:00:32,18:00:32,3634,4,,,,1391.35,0
18480060,18:01:12,18:01:12,3635,5,,,,1631.47,0
18480060,18:02:03,18:02:03,9021,6,,,,1992.83,0
18480060,18:03:28,18:03:28,10729,7,,,,2418.91,0
18480060,18:06:33,18:06:33,7582,8,,,,3357.02,0
18480060,18:08:00,18:08:00,9953,9,,,,3926.5,
18480060,18:09:56,18:09:56,725,10,,,,4875.89,0
18480060,18:11:26,18:11:26,102,11,,,,5479.2,0
18480060,18:12:41,18:12:41,103,12,,,,6024.64,0
18480060,18:13:37,18:13:37,104,13,,,,6491.89,0
18480060,18:16:00,18:16:00,9490,14,,,,7513.81,
18480060,18:17:00,18:17:00,9492,15,,,,8238.88,0
18480060,18:19:15,18:19:15,107,16,,,,9906.37,0
18480060,18:21:00,18:21:00,9498,17,,,,11079.57,
18480060,18:23:00,18:23:00,1792,18,,,,11858.14,
18480060,18:23:17,18:23:17,9617,19,,,,12140.15,0
18480060,18:26:53,18:26:53,6650,20,,,,14679.6,0
18480060,18:28:28,18:28:28,6012,21,,,,15738.95,0
18480060,18:28:39,18:28:39,6013,22,,,,15844.95,0
18480060,18:30:00,18:30:00,6014,23,,,,16548.27,
18480060,18:31:42,18:31:42,9616,24,,,,17292.09,0
18480060,18:32:57,18:32:57,6017,25,,,,17969.09,0
18480060,18:36:00,18:36:00,10714,26,,1,,19335.92,
18480090,17:55:00,17:55:00,10014,1,,,1,0,
18480090,17:58:22,17:58:22,200,2,,,,799.11,0
18480090,17:59:51,17:59:51,3633,3,,,,1166.77,0
18480090,18:00:32,18:00:32,3634,4,,,,1391.35,0
18480090,18:01:12,18:01:12,3635,5,,,,1631.47,0
18480090,18:02:03,18:02:03,9021,6,,,,1992.83,0
18480090,18:03:28,18:03:28,10729,7,,,,2418.91,0
18480090,18:06:33,18:06:33,7582,8,,,,3357.02,0
18480090,18:08:00,18:08:00,9953,9,,,,3926.5,
18480090,18:09:56,18:09:56,725,10,,,,4875.89,0
18480090,18:11:26,18:11:26,102,11,,,,5479.2,0
18480090,18:12:41,18:12:41,103,12,,,,6024.64,0
18480090,18:13:37,18:13:37,104,13,,,,6491.89,0
18480090,18:16:00,18:16:00,9490,14,,,,7513.81,
18480090,18:17:00,18:17:00,9492,15,,,,8238.88,0
18480090,18:19:15,18:19:15,107,16,,,,9906.37,0
18480090,18:21:00,18:21:00,9498,17,,,,11079.57,
18480090,18:23:00,18:23:00,1792,18,,,,11858.14,
18480090,18:23:17,18:23:17,9617,19,,,,12140.15,0
18480090,18:26:53,18:26:53,6650,20,,,,14679.6,0
18480090,18:28:28,18:28:28,6012,21,,,,15738.95,0
18480090,18:28:39,18:28:39,6013,22,,,,15844.95,0
18480090,18:30:00,18:30:00,6014,23,,,,16548.27,
18480090,18:31:42,18:31:42,9616,24,,,,17292.09,0
18480090,18:32:57,18:32:57,6017,25,,,,17969.09,0
18480090,18:36:00,18:36:00,10714,26,,1,,19335.92,
18480100,17:55:00,17:55:00,10014,1,,,1,0,
18480100,17:58:22,17:58:22,200,2,,,,799.11,0
18480100,17:59:51,17:59:51,3633,3,,,,1166.77,0
18480100,18:00:32,18:00:32,3634,4,,,,1391.35,0
18480100,18:01:12,18:01:12,3635,5,,,,1631.47,0
18480100,18:02:03,18:02:03,9021,6,,,,1992.83,0
18480100,18:03:28,18:03:28,10729,7,,,,2418.91,0
18480100,18:06:33,18:06:33,7582,8,,,,3357.02,0
18480100,18:08:00,18:08:00,9953,9,,,,3926.5,
18480100,18:09:56,18:09:56,725,10,,,,4875.89,0
18480100,18:11:26,18:11:26,102,11,,,,5479.2,0
18480100,18:12:41,18:12:41,103,12,,,,6024.64,0
18480100,18:13:37,18:13:37,104,13,,,,6491.89,0
18480100,18:16:00,18:16:00,9490,14,,,,7513.81,
18480100,18:17:00,18:17:00,9492,15,,,,8238.88,0
18480100,18:19:15,18:19:15,107,16,,,,9906.37,0
18480100,18:21:00,18:21:00,9498,17,,,,11079.57,
18480100,18:23:00,18:23:00,1792,18,,,,11858.14,
18480100,18:23:17,18:23:17,9617,19,,,,12140.15,0
18480100,18:26:53,18:26:53,6650,20,,,,14679.6,0
18480100,18:28:28,18:28:28,6012,21,,,,15738.95,0
18480100,18:28:39,18:28:39,6013,22,,,,15844.95,0
18480100,18:30:00,18:30:00,6014,23,,,,16548.27,
18480100,18:31:42,18:31:42,9616,24,,,,17292.09,0
18480100,18:32:57,18:32:57,6017,25,,,,17969.09,0
18480100,18:36:00,18:36:00,10714,26,,1,,19335.92,
18480110,17:55:00,17:55:00,10014,1,,,1,0,
18480110,17:58:22,17:58:22,200,2,,,,799.11,0
18480110,17:59:51,17:59:51,3633,3,,,,1166.77,0
18480110,18:00:32,18:00:32,3634,4,,,,1391.35,0
18480110,18:01:12,18:01:12,3635,5,,,,1631.47,0
18480110,18:02:03,18:02:03,9021,6,,,,1992.83,0
18480110,18:03:28,18:03:28,10729,7,,,,2418.91,0
18480110,18:06:33,18:06:33,7582,8,,,,3357.02,0
18480110,18:08:00,18:08:00,9953,9,,,,3926.5,
18480110,18:09:56,18:09:56,725,10,,,,4875.89,0
18480110,18:11:26,18:11:26,102,11,,,,5479.2,0
18480110,18:12:41,18:12:41,103,12,,,,6024.64,0
18480110,18:13:37,18:13:37,104,13,,,,6491.89,0
18480110,18:16:00,18:16:00,9490,14,,,,7513.81,
18480110,18:17:00,18:17:00,9492,15,,,,8238.88,0
18480110,18:19:15,18:19:15,107,16,,,,9906.37,0
18480110,18:21:00,18:21:00,9498,17,,,,11079.57,
18480110,18:23:00,18:23:00,1792,18,,,,11858.14,
18480110,18:23:17,18:23:17,9617,19,,,,12140.15,0
18480110,18:26:53,18:26:53,6650,20,,,,14679.6,0
18480110,18:28:28,18:28:28,6012,21,,,,15738.95,0
18480110,18:28:39,18:28:39,6013,22,,,,15844.95,0
18480110,18:30:00,18:30:00,6014,23,,,,16548.27,
18480110,18:31:42,18:31:42,9616,24,,,,17292.09,0
18480110,18:32:57,18:32:57,6017,25,,,,17969.09,0
18480110,18:36:00,18:36:00,10714,26,,1,,19335.92,
18525010,21:46:00,21:46:00,10014,1,,,1,0,
18525010,21:48:20,21:48:20,200,2,,,,799.11,0
18525010,21:49:22,21:49:22,3633,3,,,,1166.77,0
18525010,21:49:49,21:49:49,3634,4,,,,1391.35,0
18525010,21:50:17,21:50:17,3635,5,,,,1631.47,0
18525010,21:50:53,21:50:53,9021,6,,,,1992.83,0
18525010,21:51:51,21:51:51,10729,7,,,,2418.91,0
18525010,21:53:59,21:53:59,7582,8,,,,3357.02,0
18525010,21:55:00,21:55:00,9953,9,,,,3926.5,
18525010,21:56:12,21:56:12,725,10,,,,4875.89,0
18525010,21:57:08,21:57:08,102,11,,,,5479.2,0
18525010,21:57:55,21:57:55,103,12,,,,6024.64,0
18525010,21:58:30,21:58:30,104,13,,,,6491.89,0
18525010,22:00:00,22:00:00,9490,14,,,,7513.81,
18525010,22:01:00,22:01:00,9492,15,,,,8238.88,0
18525010,22:03:15,22:03:15,107,16,,,,9906.37,0
18525010,22:05:00,22:05:00,9498,17,,,,11079.57,
18525010,22:06:00,22:06:00,1792,18,,,,11858.14,
18525010,22:06:24,22:06:24,9617,19,,,,12140.15,0
18525010,22:11:33,22:11:33,6650,20,,,,14679.6,0
18525010,22:13:49,22:13:49,6012,21,,,,15738.95,0
18525010,22:14:05,22:14:05,6013,22,,,,15844.95,0
18525010,22:16:00,22:16:00,6014,23,,,,16548.27,
18525010,22:17:25,22:17:25,9616,24,,,,17292.09,0
18525010,22:18:27,22:18:27,6017,25,,,,17969.09,0
18525010,22:21:00,22:21:00,10714,26,,1,,19335.92,
18525080,21:46:00,21:46:00,10014,1,,,1,0,
18525080,21:48:20,21:48:20,200,2,,,,799.11,0
18525080,21:49:22,21:49:22,3633,3,,,,1166.77,0
18525080,21:49:49,21:49:49,3634,4,,,,1391.35,0
18525080,21:50:17,21:50:17,3635,5,,,,1631.47,0
18525080,21:50:53,21:50:53,9021,6,,,,1992.83,0
18525080,21:51:51,21:51:51,10729,7,,,,2418.91,0
18525080,21:53:59,21:53:59,7582,8,,,,3357.02,0
18525080,21:55:00,21:55:00,9953,9,,,,3926.5,
18525080,21:56:12,21:56:12,725,10,,,,4875.89,0
18525080,21:57:08,21:57:08,102,11,,,,5479.2,0
18525080,21:57:55,21:57:55,103,12,,,,6024.64,0
18525080,21:58:30,21:58:30,104,13,,,,6491.89,0
18525080,22:00:00,22:00:00,9490,14,,,,7513.81,
18525080,22:01:00,22:01:00,9492,15,,,,8238.88,0
18525080,22:03:15,22:03:15,107,16,,,,9906.37,0
18525080,22:05:00,22:05:00,9498,17,,,,11079.57,
18525080,22:06:00,22:06:00,1792,18,,,,11858.14,
18525080,22:06:24,22:06:24,9617,19,,,,12140.15,0
18525080,22:11:33,22:11:33,6650,20,,,,14679.6,0
18525080,22:13:49,22:13:49,6012,21,,,,15738.95,0
18525080,22:14:05,22:14:05,6013,22,,,,15844.95,0
18525080,22:16:00,22:16:00,6014,23,,,,16548.27,
18525080,22:17:25,22:17:25,9616,24,,,,17292.09,0
18525080,22:18:27,22:18:27,6017,25,,,,17969.09,0
18525080,22:21:00,22:21:00,10714,26,,1,,19335.92,
18525130,21:46:00,21:46:00,10014,1,,,1,0,
18525130,21:48:20,21:48:20,200,2,,,,799.11,0
18525130,21:49:22,21:49:22,3633,3,,,,1166.77,0
18525130,21:49:49,21:49:49,3634,4,,,,1391.35,0
18525130,21:50:17,21:50:17,3635,5,,,,1631.47,0
18525130,21:50:53,21:50:53,9021,6,,,,1992.83,0
18525130,21:51:51,21:51:51,10729,7,,,,2418.91,0
18525130,21:53:59,21:53:59,7582,8,,,,3357.02,0
18525130,21:55:00,21:55:00,9953,9,,,,3926.5,
18525130,21:56:12,21:56:12,725,10,,,,4875.89,0
18525130,21:57:08,21:57:08,102,11,,,,5479.2,0
18525130,21:57:55,21:57:55,103,12,,,,6024.64,0
18525130,21:58:30,21:58:30,104,13,,,,6491.89,0
18525130,22:00:00,22:00:00,9490,14,,,,7513.81,
18525130,22:01:00,22:01:00,9492,15,,,,8238.88,0
18525130,22:03:15,22:03:15,107,16,,,,9906.37,0
18525130,22:05:00,22:05:00,9498,17,,,,11079.57,
18525130,22:06:00,22:06:00,1792,18,,,,11858.14,
18525130,22:06:24,22:06:24,9617,19,,,,12140.15,0
18525130,22:11:33,22:11:33,6650,20,,,,14679.6,0
18525130,22:13:49,22:13:49,6012,21,,,,15738.95,0
18525130,22:14:05,22:14:05,6013,22,,,,15844.95,0
18525130,22:16:00,22:16:00,6014,23,,,,16548.27,
18525130,22:17:25,22:17:25,9616,24,,,,17292.09,0
18525130,22:18:27,22:18:27,6017,25,,,,17969.09,0
18525130,22:21:00,22:21:00,10714,26,,1,,19335.92,
18575140,03:00:00,03:00:00,9869,1,,,1,0,
18575140,03:02:36,03:02:36,2584,2,,,,1118.01,0
18575140,03:03:19,03:03:19,2586,3,,,,1361.06,0
18575140,03:03:52,03:03:52,10735,4,,,,1633.92,0
18575140,03:04:18,03:04:18,8976,5,,,,1825.37,0
18575140,03:07:20,03:07:20,2593,6,,,,2608.13,0
18575140,03:09:00,03:09:00,10042,7,,,,2935.71,
18575140,03:09:23,03:09:23,10234,8,,,,3097.04,0
18575140,03:13:19,03:13:19,7582,9,,,,5061.65,0
18575140,03:14:00,03:14:00,9951,10,,,,5548.65,
18575140,03:15:26,03:15:26,725,11,,,,6580.03,0
18575140,03:16:12,03:16:12,102,12,,,,7182.77,0
18575140,03:16:53,03:16:53,103,13,,,,7728.59,0
18575140,03:17:28,03:17:28,104,14,,,,8194.08,0
18575140,03:19:00,03:19:00,9490,15,,,,9215.81,
18575140,03:19:58,03:19:58,9492,16,,,,9939.72,0
18575140,03:22:17,03:22:17,107,17,,,,11609.99,0
18575140,03:24:00,03:24:00,9498,18,,,,12782.44,
18575140,03:25:00,03:25:00,1792,19,,,,13566.16,
18575140,03:25:25,03:25:25,9617,20,,,,13848.17,0
18575140,03:30:25,03:30:25,6650,21,,,,16386.61,0
18575140,03:32:45,03:32:45,6012,22,,,,17445.96,0
18575140,03:33:01,03:33:01,6013,23,,,,17551.96,0
18575140,03:35:00,03:35:00,6014,24,,,,18255.28,
18575140,03:36:26,03:36:26,9616,25,,,,18999.1,0
18575140,03:37:28,03:37:28,6017,26,,,,19676.1,0
18575140,03:40:00,03:40:00,10714,27,,1,,21038.48,
18852020,13:25:00,13:25:00,10014,1,,,1,0,
18852020,13:28:22,13:28:22,200,2,,,,799.11,0
18852020,13:29:51,13:29:51,3633,3,,,,1166.77,0
18852020,13:30:32,13:30:32,3634,4,,,,1391.35,0
18852020,13:31:12,13:31:12,3635,5,,,,1631.47,0
18852020,13:32:03,13:32:03,9021,6,,,,1992.83,0
18852020,13:33:28,13:33:28,10729,7,,,,2418.91,0
18852020,13:36:33,13:36:33,7582,8,,,,3357.02,0
18852020,13:38:00,13:38:00,9953,9,,,,3926.5,
18852020,13:40:25,13:40:25,725,10,,,,4875.89,0
18852020,13:42:17,13:42:17,102,11,,,,5479.2,0
18852020,13:43:51,13:43:51,103,12,,,,6024.64,0
18852020,13:45:01,13:45:01,104,13,,,,6491.89,0
18852020,13:48:00,13:48:00,9490,14,,,,7513.81,
18852020,13:48:48,13:48:48,9492,15,,,,8238.88,0
18852020,13:50:36,13:50:36,107,16,,,,9906.37,0
18852020,13:52:00,13:52:00,9498,17,,,,11079.57,
18852020,13:54:00,13:54:00,1792,18,,,,11858.14,
18852020,13:54:17,13:54:17,9617,19,,,,12140.15,0
18852020,13:57:53,13:57:53,6650,20,,,,14679.6,0
18852020,13:59:28,13:59:28,6012,21,,,,15738.95,0
18852020,13:59:39,13:59:39,6013,22,,,,15844.95,0
18852020,14:01:00,14:01:00,6014,23,,,,16548.27,
18852020,14:02:42,14:02:42,9616,24,,,,17292.09,0
18852020,14:03:57,14:03:57,6017,25,,,,17969.09,0
18852020,14:07:00,14:07:00,10714,26,,1,,19335.92,
18852030,13:25:00,13:25:00,10014,1,,,1,0,
18852030,13:28:22,13:28:22,200,2,,,,799.11,0
18852030,13:29:51,13:29:51,3633,3,,,,1166.77,0
18852030,13:30:32,13:30:32,3634,4,,,,1391.35,0
18852030,13:31:12,13:31:12,3635,5,,,,1631.47,0
18852030,13:32:03,13:32:03,9021,6,,,,1992.83,0
18852030,13:33:28,13:33:28,10729,7,,,,2418.91,0
18852030,13:36:33,13:36:33,7582,8,,,,3357.02,0
18852030,13:38:00,13:38:00,9953,9,,,,3926.5,
18852030,13:40:25,13:40:25,725,10,,,,4875.89,0
18852030,13:42:17,13:42:17,102,11,,,,5479.2,0
18852030,13:43:51,13:43:51,103,12,,,,6024.64,0
18852030,13:45:01,13:45:01,104,13,,,,6491.89,0
18852030,13:48:00,13:48:00,9490,14,,,,7513.81,
18852030,13:48:48,13:48:48,9492,15,,,,8238.88,0
18852030,13:50:36,13:50:36,107,16,,,,9906.37,0
18852030,13:52:00,13:52:00,9498,17,,,,11079.57,
18852030,13:54:00,13:54:00,1792,18,,,,11858.14,
18852030,13:54:17,13:54:17,9617,19,,,,12140.15,0
18852030,13:57:53,13:57:53,6650,20,,,,14679.6,0
18852030,13:59:28,13:59:28,6012,21,,,,15738.95,0
18852030,13:59:39,13:59:39,6013,22,,,,15844.95,0
18852030,14:01:00,14:01:00,6014,23,,,,16548.27,
18852030,14:02:42,14:02:42,9616,24,,,,17292.09,0
18852030,14:03:57,14:03:57,6017,25,,,,17969.09,0
18852030,14:07:00,14:07:00,10714,26,,1,,19335.92,
18852040,13:25:00,13:25:00,10014,1,,,1,0,
18852040,13:28:22,13:28:22,200,2,,,,799.11,0
18852040,13:29:51,13:29:51,3633,3,,,,1166.77,0
18852040,13:30:32,13:30:32,3634,4,,,,1391.35,0
18852040,13:31:12,13:31:12,3635,5,,,,1631.47,0
18852040,13:32:03,13:32:03,9021,6,,,,1992.83,0
18852040,13:33:28,13:33:28,10729,7,,,,2418.91,0
18852040,13:36:33,13:36:33,7582,8,,,,3357.02,0
18852040,13:38:00,13:38:00,9953,9,,,,3926.5,
18852040,13:40:25,13:40:25,725,10,,,,4875.89,0
18852040,13:42:17,13:42:17,102,11,,,,5479.2,0
18852040,13:43:51,13:43:51,103,12,,,,6024.64,0
18852040,13:45:01,13:45:01,104,13,,,,6491.89,0
18852040,13:48:00,13:48:00,9490,14,,,,7513.81,
18852040,13:48:48,13:48:48,9492,15,,,,8238.88,0
18852040,13:50:36,13:50:36,107,16,,,,9906.37,0
18852040,13:52:00,13:52:00,9498,17,,,,11079.57,
18852040,13:54:00,13:54:00,1792,18,,,,11858.14,
18852040,13:54:17,13:54:17,9617,19,,,,12140.15,0
18852040,13:57:53,13:57:53,6650,20,,,,14679.6,0
18852040,13:59:28,13:59:28,6012,21,,,,15738.95,0
18852040,13:59:39,13:59:39,6013,22,,,,15844.95,0
18852040,14:01:00,14:01:00,6014,23,,,,16548.27,
18852040,14:02:42,14:02:42,9616,24,,,,17292.09,0
18852040,14:03:57,14:03:57,6017,25,,,,17969.09,0
18852040,14:07:00,14:07:00,10714,26,,1,,19335.92,
18852050,13:25:00,13:25:00,10014,1,,,1,0,
18852050,13:28:22,13:28:22,200,2,,,,799.11,0
18852050,13:29:51,13:29:51,3633,3,,,,1166.77,0
18852050,13:30:32,13:30:32,3634,4,,,,1391.35,0
18852050,13:31:12,13:31:12,3635,5,,,,1631.47,0
18852050,13:32:03,13:32:03,9021,6,,,,1992.83,0
18852050,13:33:28,13:33:28,10729,7,,,,2418.91,0
18852050,13:36:33,13:36:33,7582,8,,,,3357.02,0
18852050,13:38:00,13:38:00,9953,9,,,,3926.5,
18852050,13:40:25,13:40:25,725,10,,,,4875.89,0
18852050,13:42:17,13:42:17,102,11,,,,5479.2,0
18852050,13:43:51,13:43:51,103,12,,,,6024.64,0
18852050,13:45:01,13:45:01,104,13,,,,6491.89,0
18852050,13:48:00,13:48:00,9490,14,,,,7513.81,
18852050,13:48:48,13:48:48,9492,15,,,,8238.88,0
18852050,13:50:36,13:50:36,107,16,,,,9906.37,0
18852050,13:52:00,13:52:00,9498,17,,,,11079.57,
18852050,13:54:00,13:54:00,1792,18,,,,11858.14,
18852050,13:54:17,13:54:17,9617,19,,,,12140.15,0
18852050,13:57:53,13:57:53,6650,20,,,,14679.6,0
18852050,13:59:28,13:59:28,6012,21,,,,15738.95,0
18852050,13:59:39,13:59:39,6013,22,,,,15844.95,0
18852050,14:01:00,14:01:00,6014,23,,,,16548.27,
18852050,14:02:42,14:02:42,9616,24,,,,17292.09,0
18852050,14:03:57,14:03:57,6017,25,,,,17969.09,0
18852050,14:07:00,14:07:00,10714,26,,1,,19335.92,
18852060,13:25:00,13:25:00,10014,1,,,1,0,
18852060,13:28:22,13:28:22,200,2,,,,799.11,0
18852060,13:29:51,13:29:51,3633,3,,,,1166.77,0
18852060,13:30:32,13:30:32,3634,4,,,,1391.35,0
18852060,13:31:12,13:31:12,3635,5,,,,1631.47,0
18852060,13:32:03,13:32:03,9021,6,,,,1992.83,0
18852060,13:33:28,13:33:28,10729,7,,,,2418.91,0
18852060,13:36:33,13:36:33,7582,8,,,,3357.02,0
18852060,13:38:00,13:38:00,9953,9,,,,3926.5,
18852060,13:40:25,13:40:25,725,10,,,,4875.89,0
18852060,13:42:17,13:42:17,102,11,,,,5479.2,0
18852060,13:43:51,13:43:51,103,12,,,,6024.64,0
18852060,13:45:01,13:45:01,104,13,,,,6491.89,0
18852060,13:48:00,13:48:00,9490,14,,,,7513.81,
18852060,13:48:48,13:48:48,9492,15,,,,8238.88,0
18852060,13:50:36,13:50:36,107,16,,,,9906.37,0
18852060,13:52:00,13:52:00,9498,17,,,,11079.57,
18852060,13:54:00,13:54:00,1792,18,,,,11858.14,
18852060,13:54:17,13:54:17,9617,19,,,,12140.15,0
18852060,13:57:53,13:57:53,6650,20,,,,14679.6,0
18852060,13:59:28,13:59:28,6012,21,,,,15738.95,0
18852060,13:59:39,13:59:39,6013,22,,,,15844.95,0
18852060,14:01:00,14:01:00,6014,23,,,,16548.27,
18852060,14:02:42,14:02:42,9616,24,,,,17292.09,0
18852060,14:03:57,14:03:57,6017,25,,,,17969.09,0
18852060,14:07:00,14:07:00,10714,26,,1,,19335.92,
18852090,13:25:00,13:25:00,10014,1,,,1,0,
18852090,13:28:22,13:28:22,200,2,,,,799.11,0
18852090,13:29:51,13:29:51,3633,3,,,,1166.77,0
18852090,13:30:32,13:30:32,3634,4,,,,1391.35,0
18852090,13:31:12,13:31:12,3635,5,,,,1631.47,0
18852090,13:32:03,13:32:03,9021,6,,,,1992.83,0
18852090,13:33:28,13:33:28,10729,7,,,,2418.91,0
18852090,13:36:33,13:36:33,7582,8,,,,3357.02,0
18852090,13:38:00,13:38:00,9953,9,,,,3926.5,
18852090,13:40:25,13:40:25,725,10,,,,4875.89,0
18852090,13:42:17,13:42:17,102,11,,,,5479.2,0
18852090,13:43:51,13:43:51,103,12,,,,6024.64,0
18852090,13:45:01,13:45:01,104,13,,,,6491.89,0
18852090,13:48:00,13:48:00,9490,14,,,,7513.81,
18852090,13:48:48,13:48:48,9492,15,,,,8238.88,0
18852090,13:50:36,13:50:36,107,16,,,,9906.37,0
18852090,13:52:00,13:52:00,9498,17,,,,11079.57,
18852090,13:54:00,13:54:00,1792,18,,,,11858.14,
18852090,13:54:17,13:54:17,9617,19,,,,12140.15,0
18852090,13:57:53,13:57:53,6650,20,,,,14679.6,0
18852090,13:59:28,13:59:28,6012,21,,,,15738.95,0
18852090,13:59:39,13:59:39,6013,22,,,,15844.95,0
18852090,14:01:00,14:01:00,6014,23,,,,16548.27,
18852090,14:02:42,14:02:42,9616,24,,,,17292.09,0
18852090,14:03:57,14:03:57,6017,25,,,,17969.09,0
18852090,14:07:00,14:07:00,10714,26,,1,,19335.92,
18852100,13:25:00,13:25:00,10014,1,,,1,0,
18852100,13:28:22,13:28:22,200,2,,,,799.11,0
18852100,13:29:51,13:29:51,3633,3,,,,1166.77,0
18852100,13:30:32,13:30:32,3634,4,,,,1391.35,0
18852100,13:31:12,13:31:12,3635,5,,,,1631.47,0
18852100,13:32:03,13:32:03,9021,6,,,,1992.83,0
18852100,13:33:28,13:33:28,10729,7,,,,2418.91,0
18852100,13:36:33,13:36:33,7582,8,,,,3357.02,0
18852100,13:38:00,13:38:00,9953,9,,,,3926.5,
18852100,13:40:25,13:40:25,725,10,,,,4875.89,0
18852100,13:42:17,13:42:17,102,11,,,,5479.2,0
18852100,13:43:51,13:43:51,103,12,,,,6024.64,0
18852100,13:45:01,13:45:01,104,13,,,,6491.89,0
18852100,13:48:00,13:48:00,9490,14,,,,7513.81,
18852100,13:48:48,13:48:48,9492,15,,,,8238.88,0
18852100,13:50:36,13:50:36,107,16,,,,9906.37,0
18852100,13:52:00,13:52:00,9498,17,,,,11079.57,
18852100,13:54:00,13:54:00,1792,18,,,,11858.14,
18852100,13:54:17,13:54:17,9617,19,,,,12140.15,0
18852100,13:57:53,13:57:53,6650,20,,,,14679.6,0
18852100,13:59:28,13:59:28,6012,21,,,,15738.95,0
18852100,13:59:39,13:59:39,6013,22,,,,15844.95,0
18852100,14:01:00,14:01:00,6014,23,,,,16548.27,
18852100,14:02:42,14:02:42,9616,24,,,,17292.09,0
18852100,14:03:57,14:03:57,6017,25,,,,17969.09,0
18852100,14:07:00,14:07:00,10714,26,,1,,19335.92,
18852110,13:25:00,13:25:00,10014,1,,,1,0,
18852110,13:28:22,13:28:22,200,2,,,,799.11,0
18852110,13:29:51,13:29:51,3633,3,,,,1166.77,0
18852110,13:30:32,13:30:32,3634,4,,,,1391.35,0
18852110,13:31:12,13:31:12,3635,5,,,,1631.47,0
18852110,13:32:03,13:32:03,9021,6,,,,1992.83,0
18852110,13:33:28,13:33:28,10729,7,,,,2418.91,0
18852110,13:36:33,13:36:33,7582,8,,,,3357.02,0
18852110,13:38:00,13:38:00,9953,9,,,,3926.5,
18852110,13:40:25,13:40:25,725,10,,,,4875.89,0
18852110,13:42:17,13:42:17,102,11,,,,5479.2,0
18852110,13:43:51,13:43:51,103,12,,,,6024.64,0
18852110,13:45:01,13:45:01,104,13,,,,6491.89,0
18852110,13:48:00,13:48:00,9490,14,,,,7513.81,
18852110,13:48:48,13:48:48,9492,15,,,,8238.88,0
18852110,13:50:36,13:50:36,107,16,,,,9906.37,0
18852110,13:52:00,13:52:00,9498,17,,,,11079.57,
18852110,13:54:00,13:54:00,1792,18,,,,11858.14,
18852110,13:54:17,13:54:17,9617,19,,,,12140.15,0
18852110,13:57:53,13:57:53,6650,20,,,,14679.6,0
18852110,13:59:28,13:59:28,6012,21,,,,15738.95,0
18852110,13:59:39,13:59:39,6013,22,,,,15844.95,0
18852110,14:01:00,14:01:00,6014,23,,,,16548.27,
18852110,14:02:42,14:02:42,9616,24,,,,17292.09,0
18852110,14:03:57,14:03:57,6017,25,,,,17969.09,0
18852110,14:07:00,14:07:00,10714,26,,1,,19335.92,
18895020,24:21:00,24:21:00,10014,1,,,1,0,
18895020,24:23:36,24:23:36,200,2,,,,799.11,0
18895020,24:24:44,24:24:44,3633,3,,,,1166.77,0
18895020,24:25:15,24:25:15,3634,4,,,,1391.35,0
18895020,24:25:46,24:25:46,3635,5,,,,1631.47,0
18895020,24:26:25,24:26:25,9021,6,,,,1992.83,0
18895020,24:27:30,24:27:30,10729,7,,,,2418.91,0
18895020,24:29:53,24:29:53,7582,8,,,,3357.02,0
18895020,24:31:00,24:31:00,9953,9,,,,3926.5,
18895020,24:32:12,24:32:12,725,10,,,,4875.89,0
18895020,24:33:08,24:33:08,102,11,,,,5479.2,0
18895020,24:33:55,24:33:55,103,12,,,,6024.64,0
18895020,24:34:30,24:34:30,104,13,,,,6491.89,0
18895020,24:36:00,24:36:00,9490,14,,,,7513.81,
18895020,24:36:48,24:36:48,9492,15,,,,8238.88,0
18895020,24:38:36,24:38:36,107,16,,,,9906.37,0
18895020,24:40:00,24:40:00,9498,17,,,,11079.57,
18895020,24:41:00,24:41:00,1792,18,,,,11858.14,
18895020,24:41:24,24:41:24,9617,19,,,,12140.15,0
18895020,24:46:33,24:46:33,6650,20,,,,14679.6,0
18895020,24:48:49,24:48:49,6012,21,,,,15738.95,0
18895020,24:49:05,24:49:05,6013,22,,,,15844.95,0
18895020,24:51:00,24:51:00,6014,23,,,,16548.27,
18895020,24:52:25,24:52:25,9616,24,,,,17292.09,0
18895020,24:53:27,24:53:27,6017,25,,,,17969.09,0
18895020,24:56:00,24:56:00,10714,26,,1,,19335.92,
18895030,24:21:00,24:21:00,10014,1,,,1,0,
18895030,24:23:36,24:23:36,200,2,,,,799.11,0
18895030,24:24:44,24:24:44,3633,3,,,,1166.77,0
18895030,24:25:15,24:25:15,3634,4,,,,1391.35,0
18895030,24:25:46,24:25:46,3635,5,,,,1631.47,0
18895030,24:26:25,24:26:25,9021,6,,,,1992.83,0
18895030,24:27:30,24:27:30,10729,7,,,,2418.91,0
18895030,24:29:53,24:29:53,7582,8,,,,3357.02,0
18895030,24:31:00,24:31:00,9953,9,,,,3926.5,
18895030,24:32:12,24:32:12,725,10,,,,4875.89,0
18895030,24:33:08,24:33:08,102,11,,,,5479.2,0
18895030,24:33:55,24:33:55,103,12,,,,6024.64,0
18895030,24:34:30,24:34:30,104,13,,,,6491.89,0
18895030,24:36:00,24:36:00,9490,14,,,,7513.81,
18895030,24:36:48,24:36:48,9492,15,,,,8238.88,0
18895030,24:38:36,24:38:36,107,16,,,,9906.37,0
18895030,24:40:00,24:40:00,9498,17,,,,11079.57,
18895030,24:41:00,24:41:00,1792,18,,,,11858.14,
18895030,24:41:24,24:41:24,9617,19,,,,12140.15,0
18895030,24:46:33,24:46:33,6650,20,,,,14679.6,0
18895030,24:48:49,24:48:49,6012,21,,,,15738.95,0
18895030,24:49:05,24:49:05,6013,22,,,,15844.95,0
18895030,24:51:00,24:51:00,6014,23,,,,16548.27,
18895030,24:52:25,24:52:25,9616,24,,,,17292.09,0
18895030,24:53:27,24:53:27,6017,25,,,,17969.09,0
18895030,24:56:00,24:56:00,10714,26,,1,,19335.92,
18895040,24:21:00,24:21:00,10014,1,,,1,0,
18895040,24:23:36,24:23:36,200,2,,,,799.11,0
18895040,24:24:44,24:24:44,3633,3,,,,1166.77,0
18895040,24:25:15,24:25:15,3634,4,,,,1391.35,0
18895040,24:25:46,24:25:46,3635,5,,,,1631.47,0
18895040,24:26:25,24:26:25,9021,6,,,,1992.83,0
18895040,24:27:30,24:27:30,10729,7,,,,2418.91,0
18895040,24:29:53,24:29:53,7582,8,,,,3357.02,0
18895040,24:31:00,24:31:00,9953,9,,,,3926.5,
18895040,24:32:12,24:32:12,725,10,,,,4875.89,0
18895040,24:33:08,24:33:08,102,11,,,,5479.2,0
18895040,24:33:55,24:33:55,103,12,,,,6024.64,0
18895040,24:34:30,24:34:30,104,13,,,,6491.89,0
18895040,24:36:00,24:36:00,9490,14,,,,7513.81,
18895040,24:36:48,24:36:48,9492,15,,,,8238.88,0
18895040,24:38:36,24:38:36,107,16,,,,9906.37,0
18895040,24:40:00,24:40:00,9498,17,,,,11079.57,
18895040,24:41:00,24:41:00,1792,18,,,,11858.14,
18895040,24:41:24,24:41:24,9617,19,,,,12140.15,0
18895040,24:46:33,24:46:33,6650,20,,,,14679.6,0
18895040,24:48:49,24:48:49,6012,21,,,,15738.95,0
18895040,24:49:05,24:49:05,6013,22,,,,15844.95,0
18895040,24:51:00,24:51:00,6014,23,,,,16548.27,
18895040,24:52:25,24:52:25,9616,24,,,,17292.09,0
18895040,24:53:27,24:53:27,6017,25,,,,17969.09,0
18895040,24:56:00,24:56:00,10714,26,,1,,19335.92,
18895050,24:21:00,24:21:00,10014,1,,,1,0,
18895050,24:23:36,24:23:36,200,2,,,,799.11,0
18895050,24:24:44,24:24:44,3633,3,,,,1166.77,0
18895050,24:25:15,24:25:15,3634,4,,,,1391.35,0
18895050,24:25:46,24:25:46,3635,5,,,,1631.47,0
18895050,24:26:25,24:26:25,9021,6,,,,1992.83,0
18895050,24:27:30,24:27:30,10729,7,,,,2418.91,0
18895050,24:29:53,24:29:53,7582,8,,,,3357.02,0
18895050,24:31:00,24:31:00,9953,9,,,,3926.5,
18895050,24:32:12,24:32:12,725,10,,,,4875.89,0
18895050,24:33:08,24:33:08,102,11,,,,5479.2,0
18895050,24:33:55,24:33:55,103,12,,,,6024.64,0
18895050,24:34:30,24:34:30,104,13,,,,6491.89,0
18895050,24:36:00,24:36:00,9490,14,,,,7513.81,
18895050,24:36:48,24:36:48,9492,15,,,,8238.88,0
18895050,24:38:36,24:38:36,107,16,,,,9906.37,0
18895050,24:40:00,24:40:00,9498,17,,,,11079.57,
18895050,24:41:00,24:41:00,1792,18,,,,11858.14,
18895050,24:41:24,24:41:24,9617,19,,,,12140.15,0
18895050,24:46:33,24:46:33,6650,20,,,,14679.6,0
18895050,24:48:49,24:48:49,6012,21,,,,15738.95,0
18895050,24:49:05,24:49:05,6013,22,,,,15844.95,0
18895050,24:51:00,24:51:00,6014,23,,,,16548.27,
18895050,24:52:25,24:52:25,9616,24,,,,17292.09,0
18895050,24:53:27,24:53:27,6017,25,,,,17969.09,0
18895050,24:56:00,24:56:00,10714,26,,1,,19335.92,
18895060,24:21:00,24:21:00,10014,1,,,1,0,
18895060,24:23:36,24:23:36,200,2,,,,799.11,0
18895060,24:24:44,24:24:44,3633,3,,,,1166.77,0
18895060,24:25:15,24:25:15,3634,4,,,,1391.35,0
18895060,24:25:46,24:25:46,3635,5,,,,1631.47,0
18895060,24:26:25,24:26:25,9021,6,,,,1992.83,0
18895060,24:27:30,24:27:30,10729,7,,,,2418.91,0
18895060,24:29:53,24:29:53,7582,8,,,,3357.02,0
18895060,24:31:00,24:31:00,9953,9,,,,3926.5,
18895060,24:32:12,24:32:12,725,10,,,,4875.89,0
18895060,24:33:08,24:33:08,102,11,,,,5479.2,0
18895060,24:33:55,24:33:55,103,12,,,,6024.64,0
18895060,24:34:30,24:34:30,104,13,,,,6491.89,0
18895060,24:36:00,24:36:00,9490,14,,,,7513.81,
18895060,24:36:48,24:36:48,9492,15,,,,8238.88,0
18895060,24:38:36,24:38:36,107,16,,,,9906.37,0
18895060,24:40:00,24:40:00,9498,17,,,,11079.57,
18895060,24:41:00,24:41:00,1792,18,,,,11858.14,
18895060,24:41:24,24:41:24,9617,19,,,,12140.15,0
18895060,24:46:33,24:46:33,6650,20,,,,14679.6,0
18895060,24:48:49,24:48:49,6012,21,,,,15738.95,0
18895060,24:49:05,24:49:05,6013,22,,,,15844.95,0
18895060,24:51:00,24:51:00,6014,23,,,,16548.27,
18895060,24:52:25,24:52:25,9616,24,,,,17292.09,0
18895060,24:53:27,24:53:27,6017,25,,,,17969.09,0
18895060,24:56:00,24:56:00,10714,26,,1,,19335.92,
18895090,24:21:00,24:21:00,10014,1,,,1,0,
18895090,24:23:36,24:23:36,200,2,,,,799.11,0
18895090,24:24:44,24:24:44,3633,3,,,,1166.77,0
18895090,24:25:15,24:25:15,3634,4,,,,1391.35,0
18895090,24:25:46,24:25:46,3635,5,,,,1631.47,0
18895090,24:26:25,24:26:25,9021,6,,,,1992.83,0
18895090,24:27:30,24:27:30,10729,7,,,,2418.91,0
18895090,24:29:53,24:29:53,7582,8,,,,3357.02,0
18895090,24:31:00,24:31:00,9953,9,,,,3926.5,
18895090,24:32:12,24:32:12,725,10,,,,4875.89,0
18895090,24:33:08,24:33:08,102,11,,,,5479.2,0
18895090,24:33:55,24:33:55,103,12,,,,6024.64,0
18895090,24:34:30,24:34:30,104,13,,,,6491.89,0
18895090,24:36:00,24:36:00,9490,14,,,,7513.81,
18895090,24:36:48,24:36:48,9492,15,,,,8238.88,0
18895090,24:38:36,24:38:36,107,16,,,,9906.37,0
18895090,24:40:00,24:40:00,9498,17,,,,11079.57,
18895090,24:41:00,24:41:00,1792,18,,,,11858.14,
18895090,24:41:24,24:41:24,9617,19,,,,12140.15,0
18895090,24:46:33,24:46:33,6650,20,,,,14679.6,0
18895090,24:48:49,24:48:49,6012,21,,,,15738.95,0
18895090,24:49:05,24:49:05,6013,22,,,,15844.95,0
18895090,24:51:00,24:51:00,6014,23,,,,16548.27,
18895090,24:52:25,24:52:25,9616,24,,,,17292.09,0
18895090,24:53:27,24:53:27,6017,25,,,,17969.09,0
18895090,24:56:00,24:56:00,10714,26,,1,,19335.92,
18895100,24:21:00,24:21:00,10014,1,,,1,0,
18895100,24:23:36,24:23:36,200,2,,,,799.11,0
18895100,24:24:44,24:24:44,3633,3,,,,1166.77,0
18895100,24:25:15,24:25:15,3634,4,,,,1391.35,0
18895100,24:25:46,24:25:46,3635,5,,,,1631.47,0
18895100,24:26:25,24:26:25,9021,6,,,,1992.83,0
18895100,24:27:30,24:27:30,10729,7,,,,2418.91,0
18895100,24:29:53,24:29:53,7582,8,,,,3357.02,0
18895100,24:31:00,24:31:00,9953,9,,,,3926.5,
18895100,24:32:12,24:32:12,725,10,,,,4875.89,0
18895100,24:33:08,24:33:08,102,11,,,,5479.2,0
18895100,24:33:55,24:33:55,103,12,,,,6024.64,0
18895100,24:34:30,24:34:30,104,13,,,,6491.89,0
18895100,24:36:00,24:36:00,9490,14,,,,7513.81,
18895100,24:36:48,24:36:48,9492,15,,,,8238.88,0
18895100,24:38:36,24:38:36,107,16,,,,9906.37,0
18895100,24:40:00,24:40:00,9498,17,,,,11079.57,
18895100,24:41:00,24:41:00,1792,18,,,,11858.14,
18895100,24:41:24,24:41:24,9617,19,,,,12140.15,0
18895100,24:46:33,24:46:33,6650,20,,,,14679.6,0
18895100,24:48:49,24:48:49,6012,21,,,,15738.95,0
18895100,24:49:05,24:49:05,6013,22,,,,15844.95,0
18895100,24:51:00,24:51:00,6014,23,,,,16548.27,
18895100,24:52:25,24:52:25,9616,24,,,,17292.09,0
18895100,24:53:27,24:53:27,6017,25,,,,17969.09,0
18895100,24:56:00,24:56:00,10714,26,,1,,19335.92,
18895110,24:21:00,24:21:00,10014,1,,,1,0,
18895110,24:23:36,24:23:36,200,2,,,,799.11,0
18895110,24:24:44,24:24:44,3633,3,,,,1166.77,0
18895110,24:25:15,24:25:15,3634,4,,,,1391.35,0
18895110,24:25:46,24:25:46,3635,5,,,,1631.47,0
18895110,24:26:25,24:26:25,9021,6,,,,1992.83,0
18895110,24:27:30,24:27:30,10729,7,,,,2418.91,0
18895110,24:29:53,24:29:53,7582,8,,,,3357.02,0
18895110,24:31:00,24:31:00,9953,9,,,,3926.5,
18895110,24:32:12,24:32:12,725,10,,,,4875.89,0
18895110,24:33:08,24:33:08,102,11,,,,5479.2,0
18895110,24:33:55,24:33:55,103,12,,,,6024.64,0
18895110,24:34:30,24:34:30,104,13,,,,6491.89,0
18895110,24:36:00,24:36:00,9490,14,,,,7513.81,
18895110,24:36:48,24:36:48,9492,15,,,,8238.88,0
18895110,24:38:36,24:38:36,107,16,,,,9906.37,0
18895110,24:40:00,24:40:00,9498,17,,,,11079.57,
18895110,24:41:00,24:41:00,1792,18,,,,11858.14,
18895110,24:41:24,24:41:24,9617,19,,,,12140.15,0
18895110,24:46:33,24:46:33,6650,20,,,,14679.6,0
18895110,24:48:49,24:48:49,6012,21,,,,15738.95,0
18895110,24:49:05,24:49:05,6013,22,,,,15844.95,0
18895110,24:51:00,24:51:00,6014,23,,,,16548.27,
18895110,24:52:25,24:52:25,9616,24,,,,17292.09,0
18895110,24:53:27,24:53:27,6017,25,,,,17969.09,0
18895110,24:56:00,24:56:00,10714,26,,1,,19335.92,
19149010,07:13:00,07:13:00,9869,1,,,1,0,
19149010,07:15:36,07:15:36,2584,2,,,,1118.01,0
19149010,07:16:19,07:16:19,2586,3,,,,1361.06,0
19149010,07:16:52,07:16:52,10735,4,,,,1633.92,0
19149010,07:17:18,07:17:18,8976,5,,,,1825.37,0
19149010,07:20:20,07:20:20,2593,6,,,,2608.13,0
19149010,07:22:00,07:22:00,10042,7,,,,2935.71,
19149010,07:22:23,07:22:23,10234,8,,,,3097.04,0
19149010,07:26:19,07:26:19,7582,9,,,,5061.65,0
19149010,07:27:00,07:27:00,9951,10,,,,5548.65,
19149010,07:28:26,07:28:26,725,11,,,,6580.03,0
19149010,07:29:12,07:29:12,102,12,,,,7182.77,0
19149010,07:29:53,07:29:53,103,13,,,,7728.59,0
19149010,07:30:28,07:30:28,104,14,,,,8194.08,0
19149010,07:32:00,07:32:00,9490,15,,,,9215.81,
19149010,07:32:58,07:32:58,9492,16,,,,9939.72,0
19149010,07:35:17,07:35:17,107,17,,,,11609.99,0
19149010,07:37:00,07:37:00,9498,18,,,,12782.44,
19149010,07:38:00,07:38:00,1792,19,,,,13566.16,
19149010,07:38:25,07:38:25,9617,20,,,,13848.17,0
19149010,07:43:25,07:43:25,6650,21,,,,16386.61,0
19149010,07:45:45,07:45:45,6012,22,,,,17445.96,0
19149010,07:46:01,07:46:01,6013,23,,,,17551.96,0
19149010,07:48:00,07:48:00,6014,24,,,,18255.28,
19149010,07:49:26,07:49:26,9616,25,,,,18999.1,0
19149010,07:50:28,07:50:28,6017,26,,,,19676.1,0
19149010,07:53:00,07:53:00,10714,27,,1,,21038.48,
19149080,07:13:00,07:13:00,9869,1,,,1,0,
19149080,07:15:36,07:15:36,2584,2,,,,1118.01,0
19149080,07:16:19,07:16:19,2586,3,,,,1361.06,0
19149080,07:16:52,07:16:52,10735,4,,,,1633.92,0
19149080,07:17:18,07:17:18,8976,5,,,,1825.37,0
19149080,07:20:20,07:20:20,2593,6,,,,2608.13,0
19149080,07:22:00,07:22:00,10042,7,,,,2935.71,
19149080,07:22:23,07:22:23,10234,8,,,,3097.04,0
19149080,07:26:19,07:26:19,7582,9,,,,5061.65,0
19149080,07:27:00,07:27:00,9951,10,,,,5548.65,
19149080,07:28:26,07:28:26,725,11,,,,6580.03,0
19149080,07:29:12,07:29:12,102,12,,,,7182.77,0
19149080,07:29:53,07:29:53,103,13,,,,7728.59,0
19149080,07:30:28,07:30:28,104,14,,,,8194.08,0
19149080,07:32:00,07:32:00,9490,15,,,,9215.81,
19149080,07:32:58,07:32:58,9492,16,,,,9939.72,0
19149080,07:35:17,07:35:17,107,17,,,,11609.99,0
19149080,07:37:00,07:37:00,9498,18,,,,12782.44,
19149080,07:38:00,07:38:00,1792,19,,,,13566.16,
19149080,07:38:25,07:38:25,9617,20,,,,13848.17,0
19149080,07:43:25,07:43:25,6650,21,,,,16386.61,0
19149080,07:45:45,07:45:45,6012,22,,,,17445.96,0
19149080,07:46:01,07:46:01,6013,23,,,,17551.96,0
19149080,07:48:00,07:48:00,6014,24,,,,18255.28,
19149080,07:49:26,07:49:26,9616,25,,,,18999.1,0
19149080,07:50:28,07:50:28,6017,26,,,,19676.1,0
19149080,07:53:00,07:53:00,10714,27,,1,,21038.48,
19149130,07:13:00,07:13:00,9869,1,,,1,0,
19149130,07:15:36,07:15:36,2584,2,,,,1118.01,0
19149130,07:16:19,07:16:19,2586,3,,,,1361.06,0
19149130,07:16:52,07:16:52,10735,4,,,,1633.92,0
19149130,07:17:18,07:17:18,8976,5,,,,1825.37,0
19149130,07:20:20,07:20:20,2593,6,,,,2608.13,0
19149130,07:22:00,07:22:00,10042,7,,,,2935.71,
19149130,07:22:23,07:22:23,10234,8,,,,3097.04,0
19149130,07:26:19,07:26:19,7582,9,,,,5061.65,0
19149130,07:27:00,07:27:00,9951,10,,,,5548.65,
19149130,07:28:26,07:28:26,725,11,,,,6580.03,0
19149130,07:29:12,07:29:12,102,12,,,,7182.77,0
19149130,07:29:53,07:29:53,103,13,,,,7728.59,0
19149130,07:30:28,07:30:28,104,14,,,,8194.08,0
19149130,07:32:00,07:32:00,9490,15,,,,9215.81,
19149130,07:32:58,07:32:58,9492,16,,,,9939.72,0
19149130,07:35:17,07:35:17,107,17,,,,11609.99,0
19149130,07:37:00,07:37:00,9498,18,,,,12782.44,
19149130,07:38:00,07:38:00,1792,19,,,,13566.16,
19149130,07:38:25,07:38:25,9617,20,,,,13848.17,0
19149130,07:43:25,07:43:25,6650,21,,,,16386.61,0
19149130,07:45:45,07:45:45,6012,22,,,,17445.96,0
19149130,07:46:01,07:46:01,6013,23,,,,17551.96,0
19149130,07:48:00,07:48:00,6014,24,,,,18255.28,
19149130,07:49:26,07:49:26,9616,25,,,,18999.1,0
19149130,07:50:28,07:50:28,6017,26,,,,19676.1,0
19149130,07:53:00,07:53:00,10714,27,,1,,21038.48,
19373020,24:46:00,24:46:00,10014,1,,,1,0,
19373020,24:48:36,24:48:36,200,2,,,,799.11,0
19373020,24:49:44,24:49:44,3633,3,,,,1166.77,0
19373020,24:50:15,24:50:15,3634,4,,,,1391.35,0
19373020,24:50:46,24:50:46,3635,5,,,,1631.47,0
19373020,24:51:25,24:51:25,9021,6,,,,1992.83,0
19373020,24:52:30,24:52:30,10729,7,,,,2418.91,0
19373020,24:54:53,24:54:53,7582,8,,,,3357.02,0
19373020,24:56:00,24:56:00,9953,9,,,,3926.5,
19373020,24:57:12,24:57:12,725,10,,,,4875.89,0
19373020,24:58:08,24:58:08,102,11,,,,5479.2,0
19373020,24:58:55,24:58:55,103,12,,,,6024.64,0
19373020,24:59:30,24:59:30,104,13,,,,6491.89,0
19373020,25:01:00,25:01:00,9490,14,,,,7513.81,
19373020,25:01:48,25:01:48,9492,15,,,,8238.88,0
19373020,25:03:36,25:03:36,107,16,,,,9906.37,0
19373020,25:05:00,25:05:00,9498,17,,,,11079.57,
19373020,25:06:00,25:06:00,1792,18,,,,11858.14,
19373020,25:06:24,25:06:24,9617,19,,,,12140.15,0
19373020,25:11:33,25:11:33,6650,20,,,,14679.6,0
19373020,25:13:49,25:13:49,6012,21,,,,15738.95,0
19373020,25:14:05,25:14:05,6013,22,,,,15844.95,0
19373020,25:16:00,25:16:00,6014,23,,,,16548.27,
19373020,25:17:25,25:17:25,9616,24,,,,17292.09,0
19373020,25:18:27,25:18:27,6017,25,,,,17969.09,0
19373020,25:21:00,25:21:00,10714,26,,1,,19335.92,
19373030,24:46:00,24:46:00,10014,1,,,1,0,
19373030,24:48:36,24:48:36,200,2,,,,799.11,0
19373030,24:49:44,24:49:44,3633,3,,,,1166.77,0
19373030,24:50:15,24:50:15,3634,4,,,,1391.35,0
19373030,24:50:46,24:50:46,3635,5,,,,1631.47,0
19373030,24:51:25,24:51:25,9021,6,,,,1992.83,0
19373030,24:52:30,24:52:30,10729,7,,,,2418.91,0
19373030,24:54:53,24:54:53,7582,8,,,,3357.02,0
19373030,24:56:00,24:56:00,9953,9,,,,3926.5,
19373030,24:57:12,24:57:12,725,10,,,,4875.89,0
19373030,24:58:08,24:58:08,102,11,,,,5479.2,0
19373030,24:58:55,24:58:55,103,12,,,,6024.64,0
19373030,24:59:30,24:59:30,104,13,,,,6491.89,0
19373030,25:01:00,25:01:00,9490,14,,,,7513.81,
19373030,25:01:48,25:01:48,9492,15,,,,8238.88,0
19373030,25:03:36,25:03:36,107,16,,,,9906.37,0
19373030,25:05:00,25:05:00,9498,17,,,,11079.57,
19373030,25:06:00,25:06:00,1792,18,,,,11858.14,
19373030,25:06:24,25:06:24,9617,19,,,,12140.15,0
19373030,25:11:33,25:11:33,6650,20,,,,14679.6,0
19373030,25:13:49,25:13:49,6012,21,,,,15738.95,0
19373030,25:14:05,25:14:05,6013,22,,,,15844.95,0
19373030,25:16:00,25:16:00,6014,23,,,,16548.27,
19373030,25:17:25,25:17:25,9616,24,,,,17292.09,0
19373030,25:18:27,25:18:27,6017,25,,,,17969.09,0
19373030,25:21:00,25:21:00,10714,26,,1,,19335.92,
19373040,24:46:00,24:46:00,10014,1,,,1,0,
19373040,24:48:36,24:48:36,200,2,,,,799.11,0
19373040,24:49:44,24:49:44,3633,3,,,,1166.77,0
19373040,24:50:15,24:50:15,3634,4,,,,1391.35,0
19373040,24:50:46,24:50:46,3635,5,,,,1631.47,0
19373040,24:51:25,24:51:25,9021,6,,,,1992.83,0
19373040,24:52:30,24:52:30,10729,7,,,,2418.91,0
19373040,24:54:53,24:54:53,7582,8,,,,3357.02,0
19373040,24:56:00,24:56:00,9953,9,,,,3926.5,
19373040,24:57:12,24:57:12,725,10,,,,4875.89,0
19373040,24:58:08,24:58:08,102,11,,,,5479.2,0
19373040,24:58:55,24:58:55,103,12,,,,6024.64,0
19373040,24:59:30,24:59:30,104,13,,,,6491.89,0
19373040,25:01:00,25:01:00,9490,14,,,,7513.81,
19373040,25:01:48,25:01:48,9492,15,,,,8238.88,0
19373040,25:03:36,25:03:36,107,16,,,,9906.37,0
19373040,25:05:00,25:05:00,9498,17,,,,11079.57,
19373040,25:06:00,25:06:00,1792,18,,,,11858.14,
19373040,25:06:24,25:06:24,9617,19,,,,12140.15,0
19373040,25:11:33,25:11:33,6650,20,,,,14679.6,0
19373040,25:13:49,25:13:49,6012,21,,,,15738.95,0
19373040,25:14:05,25:14:05,6013,22,,,,15844.95,0
19373040,25:16:00,25:16:00,6014,23,,,,16548.27,
19373040,25:17:25,25:17:25,9616,24,,,,17292.09,0
19373040,25:18:27,25:18:27,6017,25,,,,17969.09,0
19373040,25:21:00,25:21:00,10714,26,,1,,19335.92,
19373050,24:46:00,24:46:00,10014,1,,,1,0,
19373050,24:48:36,24:48:36,200,2,,,,799.11,0
19373050,24:49:44,24:49:44,3633,3,,,,1166.77,0
19373050,24:50:15,24:50:15,3634,4,,,,1391.35,0
19373050,24:50:46,24:50:46,3635,5,,,,1631.47,0
19373050,24:51:25,24:51:25,9021,6,,,,1992.83,0
19373050,24:52:30,24:52:30,10729,7,,,,2418.91,0
19373050,24:54:53,24:54:53,7582,8,,,,3357.02,0
19373050,24:56:00,24:56:00,9953,9,,,,3926.5,
19373050,24:57:12,24:57:12,725,10,,,,4875.89,0
19373050,24:58:08,24:58:08,102,11,,,,5479.2,0
19373050,24:58:55,24:58:55,103,12,,,,6024.64,0
19373050,24:59:30,24:59:30,104,13,,,,6491.89,0
19373050,25:01:00,25:01:00,9490,14,,,,7513.81,
19373050,25:01:48,25:01:48,9492,15,,,,8238.88,0
19373050,25:03:36,25:03:36,107,16,,,,9906.37,0
19373050,25:05:00,25:05:00,9498,17,,,,11079.57,
19373050,25:06:00,25:06:00,1792,18,,,,11858.14,
19373050,25:06:24,25:06:24,9617,19,,,,12140.15,0
19373050,25:11:33,25:11:33,6650,20,,,,14679.6,0
19373050,25:13:49,25:13:49,6012,21,,,,15738.95,0
19373050,25:14:05,25:14:05,6013,22,,,,15844.95,0
19373050,25:16:00,25:16:00,6014,23,,,,16548.27,
19373050,25:17:25,25:17:25,9616,24,,,,17292.09,0
19373050,25:18:27,25:18:27,6017,25,,,,17969.09,0
19373050,25:21:00,25:21:00,10714,26,,1,,19335.92,
19373060,24:46:00,24:46:00,10014,1,,,1,0,
19373060,24:48:36,24:48:36,200,2,,,,799.11,0
19373060,24:49:44,24:49:44,3633,3,,,,1166.77,0
19373060,24:50:15,24:50:15,3634,4,,,,1391.35,0
19373060,24:50:46,24:50:46,3635,5,,,,1631.47,0
19373060,24:51:25,24:51:25,9021,6,,,,1992.83,0
19373060,24:52:30,24:52:30,10729,7,,,,2418.91,0
19373060,24:54:53,24:54:53,7582,8,,,,3357.02,0
19373060,24:56:00,24:56:00,9953,9,,,,3926.5,
19373060,24:57:12,24:57:12,725,10,,,,4875.89,0
19373060,24:58:08,24:58:08,102,11,,,,5479.2,0
19373060,24:58:55,24:58:55,103,12,,,,6024.64,0
19373060,24:59:30,24:59:30,104,13,,,,6491.89,0
19373060,25:01:00,25:01:00,9490,14,,,,7513.81,
19373060,25:01:48,25:01:48,9492,15,,,,8238.88,0
19373060,25:03:36,25:03:36,107,16,,,,9906.37,0
19373060,25:05:00,25:05:00,9498,17,,,,11079.57,
19373060,25:06:00,25:06:00,1792,18,,,,11858.14,
19373060,25:06:24,25:06:24,9617,19,,,,12140.15,0
19373060,25:11:33,25:11:33,6650,20,,,,14679.6,0
19373060,25:13:49,25:13:49,6012,21,,,,15738.95,0
19373060,25:14:05,25:14:05,6013,22,,,,15844.95,0
19373060,25:16:00,25:16:00,6014,23,,,,16548.27,
19373060,25:17:25,25:17:25,9616,24,,,,17292.09,0
19373060,25:18:27,25:18:27,6017,25,,,,17969.09,0
19373060,25:21:00,25:21:00,10714,26,,1,,19335.92,
19373090,24:46:00,24:46:00,10014,1,,,1,0,
19373090,24:48:36,24:48:36,200,2,,,,799.11,0
19373090,24:49:44,24:49:44,3633,3,,,,1166.77,0
19373090,24:50:15,24:50:15,3634,4,,,,1391.35,0
19373090,24:50:46,24:50:46,3635,5,,,,1631.47,0
19373090,24:51:25,24:51:25,9021,6,,,,1992.83,0
19373090,24:52:30,24:52:30,10729,7,,,,2418.91,0
19373090,24:54:53,24:54:53,7582,8,,,,3357.02,0
19373090,24:56:00,24:56:00,9953,9,,,,3926.5,
19373090,24:57:12,24:57:12,725,10,,,,4875.89,0
19373090,24:58:08,24:58:08,102,11,,,,5479.2,0
19373090,24:58:55,24:58:55,103,12,,,,6024.64,0
19373090,24:59:30,24:59:30,104,13,,,,6491.89,0
19373090,25:01:00,25:01:00,9490,14,,,,7513.81,
19373090,25:01:48,25:01:48,9492,15,,,,8238.88,0
19373090,25:03:36,25:03:36,107,16,,,,9906.37,0
19373090,25:05:00,25:05:00,9498,17,,,,11079.57,
19373090,25:06:00,25:06:00,1792,18,,,,11858.14,
19373090,25:06:24,25:06:24,9617,19,,,,12140.15,0
19373090,25:11:33,25:11:33,6650,20,,,,14679.6,0
19373090,25:13:49,25:13:49,6012,21,,,,15738.95,0
19373090,25:14:05,25:14:05,6013,22,,,,15844.95,0
19373090,25:16:00,25:16:00,6014,23,,,,16548.27,
19373090,25:17:25,25:17:25,9616,24,,,,17292.09,0
19373090,25:18:27,25:18:27,6017,25,,,,17969.09,0
19373090,25:21:00,25:21:00,10714,26,,1,,19335.92,
19373100,24:46:00,24:46:00,10014,1,,,1,0,
19373100,24:48:36,24:48:36,200,2,,,,799.11,0
19373100,24:49:44,24:49:44,3633,3,,,,1166.77,0
19373100,24:50:15,24:50:15,3634,4,,,,1391.35,0
19373100,24:50:46,24:50:46,3635,5,,,,1631.47,0
19373100,24:51:25,24:51:25,9021,6,,,,1992.83,0
19373100,24:52:30,24:52:30,10729,7,,,,2418.91,0
19373100,24:54:53,24:54:53,7582,8,,,,3357.02,0
19373100,24:56:00,24:56:00,9953,9,,,,3926.5,
19373100,24:57:12,24:57:12,725,10,,,,4875.89,0
19373100,24:58:08,24:58:08,102,11,,,,5479.2,0
19373100,24:58:55,24:58:55,103,12,,,,6024.64,0
19373100,24:59:30,24:59:30,104,13,,,,6491.89,0
19373100,25:01:00,25:01:00,9490,14,,,,7513.81,
19373100,25:01:48,25:01:48,9492,15,,,,8238.88,0
19373100,25:03:36,25:03:36,107,16,,,,9906.37,0
19373100,25:05:00,25:05:00,9498,17,,,,11079.57,
19373100,25:06:00,25:06:00,1792,18,,,,11858.14,
19373100,25:06:24,25:06:24,9617,19,,,,12140.15,0
19373100,25:11:33,25:11:33,6650,20,,,,14679.6,0
19373100,25:13:49,25:13:49,6012,21,,,,15738.95,0
19373100,25:14:05,25:14:05,6013,22,,,,15844.95,0
19373100,25:16:00,25:16:00,6014,23,,,,16548.27,
19373100,25:17:25,25:17:25,9616,24,,,,17292.09,0
19373100,25:18:27,25:18:27,6017,25,,,,17969.09,0
19373100,25:21:00,25:21:00,10714,26,,1,,19335.92,
19373110,24:46:00,24:46:00,10014,1,,,1,0,
19373110,24:48:36,24:48:36,200,2,,,,799.11,0
19373110,24:49:44,24:49:44,3633,3,,,,1166.77,0
19373110,24:50:15,24:50:15,3634,4,,,,1391.35,0
19373110,24:50:46,24:50:46,3635,5,,,,1631.47,0
19373110,24:51:25,24:51:25,9021,6,,,,1992.83,0
19373110,24:52:30,24:52:30,10729,7,,,,2418.91,0
19373110,24:54:53,24:54:53,7582,8,,,,3357.02,0
19373110,24:56:00,24:56:00,9953,9,,,,3926.5,
19373110,24:57:12,24:57:12,725,10,,,,4875.89,0
19373110,24:58:08,24:58:08,102,11,,,,5479.2,0
19373110,24:58:55,24:58:55,103,12,,,,6024.64,0
19373110,24:59:30,24:59:30,104,13,,,,6491.89,0
19373110,25:01:00,25:01:00,9490,14,,,,7513.81,
19373110,25:01:48,25:01:48,9492,15,,,,8238.88,0
19373110,25:03:36,25:03:36,107,16,,,,9906.37,0
19373110,25:05:00,25:05:00,9498,17,,,,11079.57,
19373110,25:06:00,25:06:00,1792,18,,,,11858.14,
19373110,25:06:24,25:06:24,9617,19,,,,12140.15,0
19373110,25:11:33,25:11:33,6650,20,,,,14679.6,0
19373110,25:13:49,25:13:49,6012,21,,,,15738.95,0
19373110,25:14:05,25:14:05,6013,22,,,,15844.95,0
19373110,25:16:00,25:16:00,6014,23,,,,16548.27,
19373110,25:17:25,25:17:25,9616,24,,,,17292.09,0
19373110,25:18:27,25:18:27,6017,25,,,,17969.09,0
19373110,25:21:00,25:21:00,10714,26,,1,,19335.92,
19382070,25:49:00,25:49:00,10014,1,,,1,0,
19382070,25:51:04,25:51:04,200,2,,,,799.11,0
19382070,25:51:59,25:51:59,3633,3,,,,1166.77,0
19382070,25:52:24,25:52:24,3634,4,,,,1391.35,0
19382070,25:52:49,25:52:49,3635,5,,,,1631.47,0
19382070,25:53:20,25:53:20,9021,6,,,,1992.83,0
19382070,25:54:12,25:54:12,10729,7,,,,2418.91,0
19382070,25:56:06,25:56:06,7582,8,,,,3357.02,0
19382070,25:57:00,25:57:00,9953,9,,,,3926.5,
19382070,25:58:12,25:58:12,725,10,,,,4875.89,0
19382070,25:59:08,25:59:08,102,11,,,,5479.2,0
19382070,25:59:55,25:59:55,103,12,,,,6024.64,0
19382070,26:00:30,26:00:30,104,13,,,,6491.89,0
19382070,26:02:00,26:02:00,9490,14,,,,7513.81,
19382070,26:03:00,26:03:00,9492,15,,,,8238.88,0
19382070,26:05:15,26:05:15,107,16,,,,9906.37,0
19382070,26:07:00,26:07:00,9498,17,,,,11079.57,
19382070,26:08:00,26:08:00,1792,18,,,,11858.14,
19382070,26:08:24,26:08:24,9617,19,,,,12140.15,0
19382070,26:13:33,26:13:33,6650,20,,,,14679.6,0
19382070,26:15:49,26:15:49,6012,21,,,,15738.95,0
19382070,26:16:05,26:16:05,6013,22,,,,15844.95,0
19382070,26:18:00,26:18:00,6014,23,,,,16548.27,
19382070,26:19:25,26:19:25,9616,24,,,,17292.09,0
19382070,26:20:27,26:20:27,6017,25,,,,17969.09,0
19382070,26:23:00,26:23:00,10714,26,,1,,19335.92,
19382120,25:49:00,25:49:00,10014,1,,,1,0,
19382120,25:51:04,25:51:04,200,2,,,,799.11,0
19382120,25:51:59,25:51:59,3633,3,,,,1166.77,0
19382120,25:52:24,25:52:24,3634,4,,,,1391.35,0
19382120,25:52:49,25:52:49,3635,5,,,,1631.47,0
19382120,25:53:20,25:53:20,9021,6,,,,1992.83,0
19382120,25:54:12,25:54:12,10729,7,,,,2418.91,0
19382120,25:56:06,25:56:06,7582,8,,,,3357.02,0
19382120,25:57:00,25:57:00,9953,9,,,,3926.5,
19382120,25:58:12,25:58:12,725,10,,,,4875.89,0
19382120,25:59:08,25:59:08,102,11,,,,5479.2,0
19382120,25:59:55,25:59:55,103,12,,,,6024.64,0
19382120,26:00:30,26:00:30,104,13,,,,6491.89,0
19382120,26:02:00,26:02:00,9490,14,,,,7513.81,
19382120,26:03:00,26:03:00,9492,15,,,,8238.88,0
19382120,26:05:15,26:05:15,107,16,,,,9906.37,0
19382120,26:07:00,26:07:00,9498,17,,,,11079.57,
19382120,26:08:00,26:08:00,1792,18,,,,11858.14,
19382120,26:08:24,26:08:24,9617,19,,,,12140.15,0
19382120,26:13:33,26:13:33,6650,20,,,,14679.6,0
19382120,26:15:49,26:15:49,6012,21,,,,15738.95,0
19382120,26:16:05,26:16:05,6013,22,,,,15844.95,0
19382120,26:18:00,26:18:00,6014,23,,,,16548.27,
19382120,26:19:25,26:19:25,9616,24,,,,17292.09,0
19382120,26:20:27,26:20:27,6017,25,,,,17969.09,0
19382120,26:23:00,26:23:00,10714,26,,1,,19335.92,
1978140,26:45:00,26:45:00,9869,1,,,1,0,
1978140,26:47:36,26:47:36,2584,2,,,,1118.01,0
1978140,26:48:19,26:48:19,2586,3,,,,1361.06,0
1978140,26:48:52,26:48:52,10735,4,,,,1633.92,0
1978140,26:49:18,26:49:18,8976,5,,,,1825.37,0
1978140,26:52:20,26:52:20,2593,6,,,,2608.13,0
1978140,26:54:00,26:54:00,10042,7,,,,2935.71,
1978140,26:54:23,26:54:23,10234,8,,,,3097.04,0
1978140,26:58:19,26:58:19,7582,9,,,,5061.65,0
1978140,26:59:00,26:59:00,9951,10,,,,5548.65,
1978140,27:00:26,27:00:26,725,11,,,,6580.03,0
1978140,27:01:12,27:01:12,102,12,,,,7182.77,0
1978140,27:01:53,27:01:53,103,13,,,,7728.59,0
1978140,27:02:28,27:02:28,104,14,,,,8194.08,0
1978140,27:04:00,27:04:00,9490,15,,,,9215.81,
1978140,27:04:58,27:04:58,9492,16,,,,9939.72,0
1978140,27:07:17,27:07:17,107,17,,,,11609.99,0
1978140,27:09:00,27:09:00,9498,18,,,,12782.44,
1978140,27:10:00,27:10:00,1792,19,,,,13566.16,
1978140,27:10:25,27:10:25,9617,20,,,,13848.17,0
1978140,27:15:25,27:15:25,6650,21,,,,16386.61,0
1978140,27:17:45,27:17:45,6012,22,,,,17445.96,0
1978140,27:18:01,27:18:01,6013,23,,,,17551.96,0
1978140,27:20:00,27:20:00,6014,24,,,,18255.28,
1978140,27:21:26,27:21:26,9616,25,,,,18999.1,0
1978140,27:22:28,27:22:28,6017,26,,,,19676.1,0
1978140,27:25:00,27:25:00,10714,27,,1,,21038.48,
19829140,14:11:00,14:11:00,10014,1,,,1,0,
19829140,14:13:36,14:13:36,200,2,,,,799.11,0
19829140,14:14:44,14:14:44,3633,3,,,,1166.77,0
19829140,14:15:15,14:15:15,3634,4,,,,1391.35,0
19829140,14:15:46,14:15:46,3635,5,,,,1631.47,0
19829140,14:16:25,14:16:25,9021,6,,,,1992.83,0
19829140,14:17:30,14:17:30,10729,7,,,,2418.91,0
19829140,14:19:53,14:19:53,7582,8,,,,3357.02,0
19829140,14:21:00,14:21:00,9953,9,,,,3926.5,
19829140,14:22:12,14:22:12,725,10,,,,4875.89,0
19829140,14:23:08,14:23:08,102,11,,,,5479.2,0
19829140,14:23:55,14:23:55,103,12,,,,6024.64,0
19829140,14:24:30,14:24:30,104,13,,,,6491.89,0
19829140,14:26:00,14:26:00,9490,14,,,,7513.81,
19829140,14:27:00,14:27:00,9492,15,,,,8238.88,0
19829140,14:29:15,14:29:15,107,16,,,,9906.37,0
19829140,14:31:00,14:31:00,9498,17,,,,11079.57,
19829140,14:32:00,14:32:00,1792,18,,,,11858.14,
19829140,14:32:27,14:32:27,9617,19,,,,12140.15,0
19829140,14:38:06,14:38:06,6650,20,,,,14679.6,0
19829140,14:40:36,14:40:36,6012,21,,,,15738.95,0
19829140,14:40:53,14:40:53,6013,22,,,,15844.95,0
19829140,14:43:00,14:43:00,6014,23,,,,16548.27,
19829140,14:44:25,14:44:25,9616,24,,,,17292.09,0
19829140,14:45:27,14:45:27,6017,25,,,,17969.09,0
19829140,14:48:00,14:48:00,10714,26,,1,,19335.92,
20368010,21:16:00,21:16:00,10014,1,,,1,0,
20368010,21:18:20,21:18:20,200,2,,,,799.11,0
20368010,21:19:22,21:19:22,3633,3,,,,1166.77,0
20368010,21:19:49,21:19:49,3634,4,,,,1391.35,0
20368010,21:20:17,21:20:17,3635,5,,,,1631.47,0
20368010,21:20:53,21:20:53,9021,6,,,,1992.83,0
20368010,21:21:51,21:21:51,10729,7,,,,2418.91,0
20368010,21:23:59,21:23:59,7582,8,,,,3357.02,0
20368010,21:25:00,21:25:00,9953,9,,,,3926.5,
20368010,21:26:12,21:26:12,725,10,,,,4875.89,0
20368010,21:27:08,21:27:08,102,11,,,,5479.2,0
20368010,21:27:55,21:27:55,103,12,,,,6024.64,0
20368010,21:28:30,21:28:30,104,13,,,,6491.89,0
20368010,21:30:00,21:30:00,9490,14,,,,7513.81,
20368010,21:31:00,21:31:00,9492,15,,,,8238.88,0
20368010,21:33:15,21:33:15,107,16,,,,9906.37,0
20368010,21:35:00,21:35:00,9498,17,,,,11079.57,
20368010,21:36:00,21:36:00,1792,18,,,,11858.14,
20368010,21:36:24,21:36:24,9617,19,,,,12140.15,0
20368010,21:41:33,21:41:33,6650,20,,,,14679.6,0
20368010,21:43:49,21:43:49,6012,21,,,,15738.95,0
20368010,21:44:05,21:44:05,6013,22,,,,15844.95,0
20368010,21:46:00,21:46:00,6014,23,,,,16548.27,
20368010,21:47:25,21:47:25,9616,24,,,,17292.09,0
20368010,21:48:27,21:48:27,6017,25,,,,17969.09,0
20368010,21:51:00,21:51:00,10714,26,,1,,19335.92,
20368080,21:16:00,21:16:00,10014,1,,,1,0,
20368080,21:18:20,21:18:20,200,2,,,,799.11,0
20368080,21:19:22,21:19:22,3633,3,,,,1166.77,0
20368080,21:19:49,21:19:49,3634,4,,,,1391.35,0
20368080,21:20:17,21:20:17,3635,5,,,,1631.47,0
20368080,21:20:53,21:20:53,9021,6,,,,1992.83,0
20368080,21:21:51,21:21:51,10729,7,,,,2418.91,0
20368080,21:23:59,21:23:59,7582,8,,,,3357.02,0
20368080,21:25:00,21:25:00,9953,9,,,,3926.5,
20368080,21:26:12,21:26:12,725,10,,,,4875.89,0
20368080,21:27:08,21:27:08,102,11,,,,5479.2,0
20368080,21:27:55,21:27:55,103,12,,,,6024.64,0
20368080,21:28:30,21:28:30,104,13,,,,6491.89,0
20368080,21:30:00,21:30:00,9490,14,,,,7513.81,
20368080,21:31:00,21:31:00,9492,15,,,,8238.88,0
20368080,21:33:15,21:33:15,107,16,,,,9906.37,0
20368080,21:35:00,21:35:00,9498,17,,,,11079.57,
20368080,21:36:00,21:36:00,1792,18,,,,11858.14,
20368080,21:36:24,21:36:24,9617,19,,,,12140.15,0
20368080,21:41:33,21:41:33,6650,20,,,,14679.6,0
20368080,21:43:49,21:43:49,6012,21,,,,15738.95,0
20368080,21:44:05,21:44:05,6013,22,,,,15844.95,0
20368080,21:46:00,21:46:00,6014,23,,,,16548.27,
20368080,21:47:25,21:47:25,9616,24,,,,17292.09,0
20368080,21:48:27,21:48:27,6017,25,,,,17969.09,0
20368080,21:51:00,21:51:00,10714,26,,1,,19335.92,
20368130,21:16:00,21:16:00,10014,1,,,1,0,
20368130,21:18:20,21:18:20,200,2,,,,799.11,0
20368130,21:19:22,21:19:22,3633,3,,,,1166.77,0
20368130,21:19:49,21:19:49,3634,4,,,,1391.35,0
20368130,21:20:17,21:20:17,3635,5,,,,1631.47,0
20368130,21:20:53,21:20:53,9021,6,,,,1992.83,0
20368130,21:21:51,21:21:51,10729,7,,,,2418.91,0
20368130,21:23:59,21:23:59,7582,8,,,,3357.02,0
20368130,21:25:00,21:25:00,9953,9,,,,3926.5,
20368130,21:26:12,21:26:12,725,10,,,,4875.89,0
20368130,21:27:08,21:27:08,102,11,,,,5479.2,0
20368130,21:27:55,21:27:55,103,12,,,,6024.64,0
20368130,21:28:30,21:28:30,104,13,,,,6491.89,0
20368130,21:30:00,21:30:00,9490,14,,,,7513.81,
20368130,21:31:00,21:31:00,9492,15,,,,8238.88,0
20368130,21:33:15,21:33:15,107,16,,,,9906.37,0
20368130,21:35:00,21:35:00,9498,17,,,,11079.57,
20368130,21:36:00,21:36:00,1792,18,,,,11858.14,
20368130,21:36:24,21:36:24,9617,19,,,,12140.15,0
20368130,21:41:33,21:41:33,6650,20,,,,14679.6,0
20368130,21:43:49,21:43:49,6012,21,,,,15738.95,0
20368130,21:44:05,21:44:05,6013,22,,,,15844.95,0
20368130,21:46:00,21:46:00,6014,23,,,,16548.27,
20368130,21:47:25,21:47:25,9616,24,,,,17292.09,0
20368130,21:48:27,21:48:27,6017,25,,,,17969.09,0
20368130,21:51:00,21:51:00,10714,26,,1,,19335.92,
20788020,22:59:00,22:59:00,10014,1,,,1,0,
20788020,23:01:51,23:01:51,200,2,,,,799.11,0
20788020,23:03:07,23:03:07,3633,3,,,,1166.77,0
20788020,23:03:40,23:03:40,3634,4,,,,1391.35,0
20788020,23:04:14,23:04:14,3635,5,,,,1631.47,0
20788020,23:04:58,23:04:58,9021,6,,,,1992.83,0
20788020,23:06:09,23:06:09,10729,7,,,,2418.91,0
20788020,23:08:46,23:08:46,7582,8,,,,3357.02,0
20788020,23:10:00,23:10:00,9953,9,,,,3926.5,
20788020,23:11:41,23:11:41,725,10,,,,4875.89,0
20788020,23:13:00,23:13:00,102,11,,,,5479.2,0
20788020,23:14:06,23:14:06,103,12,,,,6024.64,0
20788020,23:14:55,23:14:55,104,13,,,,6491.89,0
20788020,23:17:00,23:17:00,9490,14,,,,7513.81,
20788020,23:17:48,23:17:48,9492,15,,,,8238.88,0
20788020,23:19:36,23:19:36,107,16,,,,9906.37,0
20788020,23:21:00,23:21:00,9498,17,,,,11079.57,
20788020,23:23:00,23:23:00,1792,18,,,,11858.14,
20788020,23:23:19,23:23:19,9617,19,,,,12140.15,0
20788020,23:27:26,23:27:26,6650,20,,,,14679.6,0
20788020,23:29:15,23:29:15,6012,21,,,,15738.95,0
20788020,23:29:28,23:29:28,6013,22,,,,15844.95,0
20788020,23:31:00,23:31:00,6014,23,,,,16548.27,
20788020,23:32:25,23:32:25,9616,24,,,,17292.09,0
20788020,23:33:27,23:33:27,6017,25,,,,17969.09,0
20788020,23:36:00,23:36:00,10714,26,,1,,19335.92,
20788030,22:59:00,22:59:00,10014,1,,,1,0,
20788030,23:01:51,23:01:51,200,2,,,,799.11,0
20788030,23:03:07,23:03:07,3633,3,,,,1166.77,0
20788030,23:03:40,23:03:40,3634,4,,,,1391.35,0
20788030,23:04:14,23:04:14,3635,5,,,,1631.47,0
20788030,23:04:58,23:04:58,9021,6,,,,1992.83,0
20788030,23:06:09,23:06:09,10729,7,,,,2418.91,0
20788030,23:08:46,23:08:46,7582,8,,,,3357.02,0
20788030,23:10:00,23:10:00,9953,9,,,,3926.5,
20788030,23:11:41,23:11:41,725,10,,,,4875.89,0
20788030,23:13:00,23:13:00,102,11,,,,5479.2,0
20788030,23:14:06,23:14:06,103,12,,,,6024.64,0
20788030,23:14:55,23:14:55,104,13,,,,6491.89,0
20788030,23:17:00,23:17:00,9490,14,,,,7513.81,
20788030,23:17:48,23:17:48,9492,15,,,,8238.88,0
20788030,23:19:36,23:19:36,107,16,,,,9906.37,0
20788030,23:21:00,23:21:00,9498,17,,,,11079.57,
20788030,23:23:00,23:23:00,1792,18,,,,11858.14,
20788030,23:23:19,23:23:19,9617,19,,,,12140.15,0
20788030,23:27:26,23:27:26,6650,20,,,,14679.6,0
20788030,23:29:15,23:29:15,6012,21,,,,15738.95,0
20788030,23:29:28,23:29:28,6013,22,,,,15844.95,0
20788030,23:31:00,23:31:00,6014,23,,,,16548.27,
20788030,23:32:25,23:32:25,9616,24,,,,17292.09,0
20788030,23:33:27,23:33:27,6017,25,,,,17969.09,0
20788030,23:36:00,23:36:00,10714,26,,1,,19335.92,
20788040,22:59:00,22:59:00,10014,1,,,1,0,
20788040,23:01:51,23:01:51,200,2,,,,799.11,0
20788040,23:03:07,23:03:07,3633,3,,,,1166.77,0
20788040,23:03:40,23:03:40,3634,4,,,,1391.35,0
20788040,23:04:14,23:04:14,3635,5,,,,1631.47,0
20788040,23:04:58,23:04:58,9021,6,,,,1992.83,0
20788040,23:06:09,23:06:09,10729,7,,,,2418.91,0
20788040,23:08:46,23:08:46,7582,8,,,,3357.02,0
20788040,23:10:00,23:10:00,9953,9,,,,3926.5,
20788040,23:11:41,23:11:41,725,10,,,,4875.89,0
20788040,23:13:00,23:13:00,102,11,,,,5479.2,0
20788040,23:14:06,23:14:06,103,12,,,,6024.64,0
20788040,23:14:55,23:14:55,104,13,,,,6491.89,0
20788040,23:17:00,23:17:00,9490,14,,,,7513.81,
20788040,23:17:48,23:17:48,9492,15,,,,8238.88,0
20788040,23:19:36,23:19:36,107,16,,,,9906.37,0
20788040,23:21:00,23:21:00,9498,17,,,,11079.57,
20788040,23:23:00,23:23:00,1792,18,,,,11858.14,
20788040,23:23:19,23:23:19,9617,19,,,,12140.15,0
20788040,23:27:26,23:27:26,6650,20,,,,14679.6,0
20788040,23:29:15,23:29:15,6012,21,,,,15738.95,0
20788040,23:29:28,23:29:28,6013,22,,,,15844.95,0
20788040,23:31:00,23:31:00,6014,23,,,,16548.27,
20788040,23:32:25,23:32:25,9616,24,,,,17292.09,0
20788040,23:33:27,23:33:27,6017,25,,,,17969.09,0
20788040,23:36:00,23:36:00,10714,26,,1,,19335.92,
20788050,22:59:00,22:59:00,10014,1,,,1,0,
20788050,23:01:51,23:01:51,200,2,,,,799.11,0
20788050,23:03:07,23:03:07,3633,3,,,,1166.77,0
20788050,23:03:40,23:03:40,3634,4,,,,1391.35,0
20788050,23:04:14,23:04:14,3635,5,,,,1631.47,0
20788050,23:04:58,23:04:58,9021,6,,,,1992.83,0
20788050,23:06:09,23:06:09,10729,7,,,,2418.91,0
20788050,23:08:46,23:08:46,7582,8,,,,3357.02,0
20788050,23:10:00,23:10:00,9953,9,,,,3926.5,
20788050,23:11:41,23:11:41,725,10,,,,4875.89,0
20788050,23:13:00,23:13:00,102,11,,,,5479.2,0
20788050,23:14:06,23:14:06,103,12,,,,6024.64,0
20788050,23:14:55,23:14:55,104,13,,,,6491.89,0
20788050,23:17:00,23:17:00,9490,14,,,,7513.81,
20788050,23:17:48,23:17:48,9492,15,,,,8238.88,0
20788050,23:19:36,23:19:36,107,16,,,,9906.37,0
20788050,23:21:00,23:21:00,9498,17,,,,11079.57,
20788050,23:23:00,23:23:00,1792,18,,,,11858.14,
20788050,23:23:19,23:23:19,9617,19,,,,12140.15,0
20788050,23:27:26,23:27:26,6650,20,,,,14679.6,0
20788050,23:29:15,23:29:15,6012,21,,,,15738.95,0
20788050,23:29:28,23:29:28,6013,22,,,,15844.95,0
20788050,23:31:00,23:31:00,6014,23,,,,16548.27,
20788050,23:32:25,23:32:25,9616,24,,,,17292.09,0
20788050,23:33:27,23:33:27,6017,25,,,,17969.09,0
20788050,23:36:00,23:36:00,10714,26,,1,,19335.92,
20788060,22:59:00,22:59:00,10014,1,,,1,0,
20788060,23:01:51,23:01:51,200,2,,,,799.11,0
20788060,23:03:07,23:03:07,3633,3,,,,1166.77,0
20788060,23:03:40,23:03:40,3634,4,,,,1391.35,0
20788060,23:04:14,23:04:14,3635,5,,,,1631.47,0
20788060,23:04:58,23:04:58,9021,6,,,,1992.83,0
20788060,23:06:09,23:06:09,10729,7,,,,2418.91,0
20788060,23:08:46,23:08:46,7582,8,,,,3357.02,0
20788060,23:10:00,23:10:00,9953,9,,,,3926.5,
20788060,23:11:41,23:11:41,725,10,,,,4875.89,0
20788060,23:13:00,23:13:00,102,11,,,,5479.2,0
20788060,23:14:06,23:14:06,103,12,,,,6024.64,0
20788060,23:14:55,23:14:55,104,13,,,,6491.89,0
20788060,23:17:00,23:17:00,9490,14,,,,7513.81,
20788060,23:17:48,23:17:48,9492,15,,,,8238.88,0
20788060,23:19:36,23:19:36,107,16,,,,9906.37,0
20788060,23:21:00,23:21:00,9498,17,,,,11079.57,
20788060,23:23:00,23:23:00,1792,18,,,,11858.14,
20788060,23:23:19,23:23:19,9617,19,,,,12140.15,0
20788060,23:27:26,23:27:26,6650,20,,,,14679.6,0
20788060,23:29:15,23:29:15,6012,21,,,,15738.95,0
20788060,23:29:28,23:29:28,6013,22,,,,15844.95,0
20788060,23:31:00,23:31:00,6014,23,,,,16548.27,
20788060,23:32:25,23:32:25,9616,24,,,,17292.09,0
20788060,23:33:27,23:33:27,6017,25,,,,17969.09,0
20788060,23:36:00,23:36:00,10714,26,,1,,19335.92,
20788090,22:59:00,22:59:00,10014,1,,,1,0,
20788090,23:01:51,23:01:51,200,2,,,,799.11,0
20788090,23:03:07,23:03:07,3633,3,,,,1166.77,0
20788090,23:03:40,23:03:40,3634,4,,,,1391.35,0
20788090,23:04:14,23:04:14,3635,5,,,,1631.47,0
20788090,23:04:58,23:04:58,9021,6,,,,1992.83,0
20788090,23:06:09,23:06:09,10729,7,,,,2418.91,0
20788090,23:08:46,23:08:46,7582,8,,,,3357.02,0
20788090,23:10:00,23:10:00,9953,9,,,,3926.5,
20788090,23:11:41,23:11:41,725,10,,,,4875.89,0
20788090,23:13:00,23:13:00,102,11,,,,5479.2,0
20788090,23:14:06,23:14:06,103,12,,,,6024.64,0
20788090,23:14:55,23:14:55,104,13,,,,6491.89,0
20788090,23:17:00,23:17:00,9490,14,,,,7513.81,
20788090,23:17:48,23:17:48,9492,15,,,,8238.88,0
20788090,23:19:36,23:19:36,107,16,,,,9906.37,0
20788090,23:21:00,23:21:00,9498,17,,,,11079.57,
20788090,23:23:00,23:23:00,1792,18,,,,11858.14,
20788090,23:23:19,23:23:19,9617,19,,,,12140.15,0
20788090,23:27:26,23:27:26,6650,20,,,,14679.6,0
20788090,23:29:15,23:29:15,6012,21,,,,15738.95,0
20788090,23:29:28,23:29:28,6013,22,,,,15844.95,0
20788090,23:31:00,23:31:00,6014,23,,,,16548.27,
20788090,23:32:25,23:32:25,9616,24,,,,17292.09,0
20788090,23:33:27,23:33:27,6017,25,,,,17969.09,0
20788090,23:36:00,23:36:00,10714,26,,1,,19335.92,
20788100,22:59:00,22:59:00,10014,1,,,1,0,
20788100,23:01:51,23:01:51,200,2,,,,799.11,0
20788100,23:03:07,23:03:07,3633,3,,,,1166.77,0
20788100,23:03:40,23:03:40,3634,4,,,,1391.35,0
20788100,23:04:14,23:04:14,3635,5,,,,1631.47,0
20788100,23:04:58,23:04:58,9021,6,,,,1992.83,0
20788100,23:06:09,23:06:09,10729,7,,,,2418.91,0
20788100,23:08:46,23:08:46,7582,8,,,,3357.02,0
20788100,23:10:00,23:10:00,9953,9,,,,3926.5,
20788100,23:11:41,23:11:41,725,10,,,,4875.89,0
20788100,23:13:00,23:13:00,102,11,,,,5479.2,0
20788100,23:14:06,23:14:06,103,12,,,,6024.64,0
20788100,23:14:55,23:14:55,104,13,,,,6491.89,0
20788100,23:17:00,23:17:00,9490,14,,,,7513.81,
20788100,23:17:48,23:17:48,9492,15,,,,8238.88,0
20788100,23:19:36,23:19:36,107,16,,,,9906.37,0
20788100,23:21:00,23:21:00,9498,17,,,,11079.57,
20788100,23:23:00,23:23:00,1792,18,,,,11858.14,
20788100,23:23:19,23:23:19,9617,19,,,,12140.15,0
20788100,23:27:26,23:27:26,6650,20,,,,14679.6,0
20788100,23:29:15,23:29:15,6012,21,,,,15738.95,0
20788100,23:29:28,23:29:28,6013,22,,,,15844.95,0
20788100,23:31:00,23:31:00,6014,23,,,,16548.27,
20788100,23:32:25,23:32:25,9616,24,,,,17292.09,0
20788100,23:33:27,23:33:27,6017,25,,,,17969.09,0
20788100,23:36:00,23:36:00,10714,26,,1,,19335.92,
20788110,22:59:00,22:59:00,10014,1,,,1,0,
20788110,23:01:51,23:01:51,200,2,,,,799.11,0
20788110,23:03:07,23:03:07,3633,3,,,,1166.77,0
20788110,23:03:40,23:03:40,3634,4,,,,1391.35,0
20788110,23:04:14,23:04:14,3635,5,,,,1631.47,0
20788110,23:04:58,23:04:58,9021,6,,,,1992.83,0
20788110,23:06:09,23:06:09,10729,7,,,,2418.91,0
20788110,23:08:46,23:08:46,7582,8,,,,3357.02,0
20788110,23:10:00,23:10:00,9953,9,,,,3926.5,
20788110,23:11:41,23:11:41,725,10,,,,4875.89,0
20788110,23:13:00,23:13:00,102,11,,,,5479.2,0
20788110,23:14:06,23:14:06,103,12,,,,6024.64,0
20788110,23:14:55,23:14:55,104,13,,,,6491.89,0
20788110,23:17:00,23:17:00,9490,14,,,,7513.81,
20788110,23:17:48,23:17:48,9492,15,,,,8238.88,0
20788110,23:19:36,23:19:36,107,16,,,,9906.37,0
20788110,23:21:00,23:21:00,9498,17,,,,11079.57,
20788110,23:23:00,23:23:00,1792,18,,,,11858.14,
20788110,23:23:19,23:23:19,9617,19,,,,12140.15,0
20788110,23:27:26,23:27:26,6650,20,,,,14679.6,0
20788110,23:29:15,23:29:15,6012,21,,,,15738.95,0
20788110,23:29:28,23:29:28,6013,22,,,,15844.95,0
20788110,23:31:00,23:31:00,6014,23,,,,16548.27,
20788110,23:32:25,23:32:25,9616,24,,,,17292.09,0
20788110,23:33:27,23:33:27,6017,25,,,,17969.09,0
20788110,23:36:00,23:36:00,10714,26,,1,,19335.92,
20846010,14:46:00,14:46:00,10014,1,,,1,0,
20846010,14:48:36,14:48:36,200,2,,,,799.11,0
20846010,14:49:44,14:49:44,3633,3,,,,1166.77,0
20846010,14:50:15,14:50:15,3634,4,,,,1391.35,0
20846010,14:50:46,14:50:46,3635,5,,,,1631.47,0
20846010,14:51:25,14:51:25,9021,6,,,,1992.83,0
20846010,14:52:30,14:52:30,10729,7,,,,2418.91,0
20846010,14:54:53,14:54:53,7582,8,,,,3357.02,0
20846010,14:56:00,14:56:00,9953,9,,,,3926.5,
20846010,14:57:12,14:57:12,725,10,,,,4875.89,0
20846010,14:58:08,14:58:08,102,11,,,,5479.2,0
20846010,14:58:55,14:58:55,103,12,,,,6024.64,0
20846010,14:59:30,14:59:30,104,13,,,,6491.89,0
20846010,15:01:00,15:01:00,9490,14,,,,7513.81,
20846010,15:02:00,15:02:00,9492,15,,,,8238.88,0
20846010,15:04:15,15:04:15,107,16,,,,9906.37,0
20846010,15:06:00,15:06:00,9498,17,,,,11079.57,
20846010,15:07:00,15:07:00,1792,18,,,,11858.14,
20846010,15:07:27,15:07:27,9617,19,,,,12140.15,0
20846010,15:13:06,15:13:06,6650,20,,,,14679.6,0
20846010,15:15:36,15:15:36,6012,21,,,,15738.95,0
20846010,15:15:53,15:15:53,6013,22,,,,15844.95,0
20846010,15:18:00,15:18:00,6014,23,,,,16548.27,
20846010,15:19:25,15:19:25,9616,24,,,,17292.09,0
20846010,15:20:27,15:20:27,6017,25,,,,17969.09,0
20846010,15:23:00,15:23:00,10714,26,,1,,19335.92,
20846080,14:46:00,14:46:00,10014,1,,,1,0,
20846080,14:48:36,14:48:36,200,2,,,,799.11,0
20846080,14:49:44,14:49:44,3633,3,,,,1166.77,0
20846080,14:50:15,14:50:15,3634,4,,,,1391.35,0
20846080,14:50:46,14:50:46,3635,5,,,,1631.47,0
20846080,14:51:25,14:51:25,9021,6,,,,1992.83,0
20846080,14:52:30,14:52:30,10729,7,,,,2418.91,0
20846080,14:54:53,14:54:53,7582,8,,,,3357.02,0
20846080,14:56:00,14:56:00,9953,9,,,,3926.5,
20846080,14:57:12,14:57:12,725,10,,,,4875.89,0
20846080,14:58:08,14:58:08,102,11,,,,5479.2,0
20846080,14:58:55,14:58:55,103,12,,,,6024.64,0
20846080,14:59:30,14:59:30,104,13,,,,6491.89,0
20846080,15:01:00,15:01:00,9490,14,,,,7513.81,
20846080,15:02:00,15:02:00,9492,15,,,,8238.88,0
20846080,15:04:15,15:04:15,107,16,,,,9906.37,0
20846080,15:06:00,15:06:00,9498,17,,,,11079.57,
20846080,15:07:00,15:07:00,1792,18,,,,11858.14,
20846080,15:07:27,15:07:27,9617,19,,,,12140.15,0
20846080,15:13:06,15:13:06,6650,20,,,,14679.6,0
20846080,15:15:36,15:15:36,6012,21,,,,15738.95,0
20846080,15:15:53,15:15:53,6013,22,,,,15844.95,0
20846080,15:18:00,15:18:00,6014,23,,,,16548.27,
20846080,15:19:25,15:19:25,9616,24,,,,17292.09,0
20846080,15:20:27,15:20:27,6017,25,,,,17969.09,0
20846080,15:23:00,15:23:00,10714,26,,1,,19335.92,
20846130,14:46:00,14:46:00,10014,1,,,1,0,
20846130,14:48:36,14:48:36,200,2,,,,799.11,0
20846130,14:49:44,14:49:44,3633,3,,,,1166.77,0
20846130,14:50:15,14:50:15,3634,4,,,,1391.35,0
20846130,14:50:46,14:50:46,3635,5,,,,1631.47,0
20846130,14:51:25,14:51:25,9021,6,,,,1992.83,0
20846130,14:52:30,14:52:30,10729,7,,,,2418.91,0
20846130,14:54:53,14:54:53,7582,8,,,,3357.02,0
20846130,14:56:00,14:56:00,9953,9,,,,3926.5,
20846130,14:57:12,14:57:12,725,10,,,,4875.89,0
20846130,14:58:08,14:58:08,102,11,,,,5479.2,0
20846130,14:58:55,14:58:55,103,12,,,,6024.64,0
20846130,14:59:30,14:59:30,104,13,,,,6491.89,0
20846130,15:01:00,15:01:00,9490,14,,,,7513.81,
20846130,15:02:00,15:02:00,9492,15,,,,8238.88,0
20846130,15:04:15,15:04:15,107,16,,,,9906.37,0
20846130,15:06:00,15:06:00,9498,17,,,,11079.57,
20846130,15:07:00,15:07:00,1792,18,,,,11858.14,
20846130,15:07:27,15:07:27,9617,19,,,,12140.15,0
20846130,15:13:06,15:13:06,6650,20,,,,14679.6,0
20846130,15:15:36,15:15:36,6012,21,,,,15738.95,0
20846130,15:15:53,15:15:53,6013,22,,,,15844.95,0
20846130,15:18:00,15:18:00,6014,23,,,,16548.27,
20846130,15:19:25,15:19:25,9616,24,,,,17292.09,0
20846130,15:20:27,15:20:27,6017,25,,,,17969.09,0
20846130,15:23:00,15:23:00,10714,26,,1,,19335.92,
20993020,20:59:00,20:59:00,10014,1,,,1,0,
20993020,21:01:51,21:01:51,200,2,,,,799.11,0
20993020,21:03:07,21:03:07,3633,3,,,,1166.77,0
20993020,21:03:40,21:03:40,3634,4,,,,1391.35,0
20993020,21:04:14,21:04:14,3635,5,,,,1631.47,0
20993020,21:04:58,21:04:58,9021,6,,,,1992.83,0
20993020,21:06:09,21:06:09,10729,7,,,,2418.91,0
20993020,21:08:46,21:08:46,7582,8,,,,3357.02,0
20993020,21:10:00,21:10:00,9953,9,,,,3926.5,
20993020,21:11:41,21:11:41,725,10,,,,4875.89,0
20993020,21:13:00,21:13:00,102,11,,,,5479.2,0
20993020,21:14:06,21:14:06,103,12,,,,6024.64,0
20993020,21:14:55,21:14:55,104,13,,,,6491.89,0
20993020,21:17:00,21:17:00,9490,14,,,,7513.81,
20993020,21:17:48,21:17:48,9492,15,,,,8238.88,0
20993020,21:19:36,21:19:36,107,16,,,,9906.37,0
20993020,21:21:00,21:21:00,9498,17,,,,11079.57,
20993020,21:23:00,21:23:00,1792,18,,,,11858.14,
20993020,21:23:19,21:23:19,9617,19,,,,12140.15,0
20993020,21:27:26,21:27:26,6650,20,,,,14679.6,0
20993020,21:29:15,21:29:15,6012,21,,,,15738.95,0
20993020,21:29:28,21:29:28,6013,22,,,,15844.95,0
20993020,21:31:00,21:31:00,6014,23,,,,16548.27,
20993020,21:32:25,21:32:25,9616,24,,,,17292.09,0
20993020,21:33:27,21:33:27,6017,25,,,,17969.09,0
20993020,21:36:00,21:36:00,10714,26,,1,,19335.92,
20993030,20:59:00,20:59:00,10014,1,,,1,0,
20993030,21:01:51,21:01:51,200,2,,,,799.11,0
20993030,21:03:07,21:03:07,3633,3,,,,1166.77,0
20993030,21:03:40,21:03:40,3634,4,,,,1391.35,0
20993030,21:04:14,21:04:14,3635,5,,,,1631.47,0
20993030,21:04:58,21:04:58,9021,6,,,,1992.83,0
20993030,21:06:09,21:06:09,10729,7,,,,2418.91,0
20993030,21:08:46,21:08:46,7582,8,,,,3357.02,0
20993030,21:10:00,21:10:00,9953,9,,,,3926.5,
20993030,21:11:41,21:11:41,725,10,,,,4875.89,0
20993030,21:13:00,21:13:00,102,11,,,,5479.2,0
20993030,21:14:06,21:14:06,103,12,,,,6024.64,0
20993030,21:14:55,21:14:55,104,13,,,,6491.89,0
20993030,21:17:00,21:17:00,9490,14,,,,7513.81,
20993030,21:17:48,21:17:48,9492,15,,,,8238.88,0
20993030,21:19:36,21:19:36,107,16,,,,9906.37,0
20993030,21:21:00,21:21:00,9498,17,,,,11079.57,
20993030,21:23:00,21:23:00,1792,18,,,,11858.14,
20993030,21:23:19,21:23:19,9617,19,,,,12140.15,0
20993030,21:27:26,21:27:26,6650,20,,,,14679.6,0
20993030,21:29:15,21:29:15,6012,21,,,,15738.95,0
20993030,21:29:28,21:29:28,6013,22,,,,15844.95,0
20993030,21:31:00,21:31:00,6014,23,,,,16548.27,
20993030,21:32:25,21:32:25,9616,24,,,,17292.09,0
20993030,21:33:27,21:33:27,6017,25,,,,17969.09,0
20993030,21:36:00,21:36:00,10714,26,,1,,19335.92,
20993040,20:59:00,20:59:00,10014,1,,,1,0,
20993040,21:01:51,21:01:51,200,2,,,,799.11,0
20993040,21:03:07,21:03:07,3633,3,,,,1166.77,0
20993040,21:03:40,21:03:40,3634,4,,,,1391.35,0
20993040,21:04:14,21:04:14,3635,5,,,,1631.47,0
20993040,21:04:58,21:04:58,9021,6,,,,1992.83,0
20993040,21:06:09,21:06:09,10729,7,,,,2418.91,0
20993040,21:08:46,21:08:46,7582,8,,,,3357.02,0
20993040,21:10:00,21:10:00,9953,9,,,,3926.5,
20993040,21:11:41,21:11:41,725,10,,,,4875.89,0
20993040,21:13:00,21:13:00,102,11,,,,5479.2,0
20993040,21:14:06,21:14:06,103,12,,,,6024.64,0
20993040,21:14:55,21:14:55,104,13,,,,6491.89,0
20993040,21:17:00,21:17:00,9490,14,,,,7513.81,
20993040,21:17:48,21:17:48,9492,15,,,,8238.88,0
20993040,21:19:36,21:19:36,107,16,,,,9906.37,0
20993040,21:21:00,21:21:00,9498,17,,,,11079.57,
20993040,21:23:00,21:23:00,1792,18,,,,11858.14,
20993040,21:23:19,21:23:19,9617,19,,,,12140.15,0
20993040,21:27:26,21:27:26,6650,20,,,,14679.6,0
20993040,21:29:15,21:29:15,6012,21,,,,15738.95,0
20993040,21:29:28,21:29:28,6013,22,,,,15844.95,0
20993040,21:31:00,21:31:00,6014,23,,,,16548.27,
20993040,21:32:25,21:32:25,9616,24,,,,17292.09,0
20993040,21:33:27,21:33:27,6017,25,,,,17969.09,0
20993040,21:36:00,21:36:00,10714,26,,1,,19335.92,
20993050,20:59:00,20:59:00,10014,1,,,1,0,
20993050,21:01:51,21:01:51,200,2,,,,799.11,0
20993050,21:03:07,21:03:07,3633,3,,,,1166.77,0
20993050,21:03:40,21:03:40,3634,4,,,,1391.35,0
20993050,21:04:14,21:04:14,3635,5,,,,1631.47,0
20993050,21:04:58,21:04:58,9021,6,,,,1992.83,0
20993050,21:06:09,21:06:09,10729,7,,,,2418.91,0
20993050,21:08:46,21:08:46,7582,8,,,,3357.02,0
20993050,21:10:00,21:10:00,9953,9,,,,3926.5,
20993050,21:11:41,21:11:41,725,10,,,,4875.89,0
20993050,21:13:00,21:13:00,102,11,,,,5479.2,0
20993050,21:14:06,21:14:06,103,12,,,,6024.64,0
20993050,21:14:55,21:14:55,104,13,,,,6491.89,0
20993050,21:17:00,21:17:00,9490,14,,,,7513.81,
20993050,21:17:48,21:17:48,9492,15,,,,8238.88,0
20993050,21:19:36,21:19:36,107,16,,,,9906.37,0
20993050,21:21:00,21:21:00,9498,17,,,,11079.57,
20993050,21:23:00,21:23:00,1792,18,,,,11858.14,
20993050,21:23:19,21:23:19,9617,19,,,,12140.15,0
20993050,21:27:26,21:27:26,6650,20,,,,14679.6,0
20993050,21:29:15,21:29:15,6012,21,,,,15738.95,0
20993050,21:29:28,21:29:28,6013,22,,,,15844.95,0
20993050,21:31:00,21:31:00,6014,23,,,,16548.27,
20993050,21:32:25,21:32:25,9616,24,,,,17292.09,0
20993050,21:33:27,21:33:27,6017,25,,,,17969.09,0
20993050,21:36:00,21:36:00,10714,26,,1,,19335.92,
20993060,20:59:00,20:59:00,10014,1,,,1,0,
20993060,21:01:51,21:01:51,200,2,,,,799.11,0
20993060,21:03:07,21:03:07,3633,3,,,,1166.77,0
20993060,21:03:40,21:03:40,3634,4,,,,1391.35,0
20993060,21:04:14,21:04:14,3635,5,,,,1631.47,0
20993060,21:04:58,21:04:58,9021,6,,,,1992.83,0
20993060,21:06:09,21:06:09,10729,7,,,,2418.91,0
20993060,21:08:46,21:08:46,7582,8,,,,3357.02,0
20993060,21:10:00,21:10:00,9953,9,,,,3926.5,
20993060,21:11:41,21:11:41,725,10,,,,4875.89,0
20993060,21:13:00,21:13:00,102,11,,,,5479.2,0
20993060,21:14:06,21:14:06,103,12,,,,6024.64,0
20993060,21:14:55,21:14:55,104,13,,,,6491.89,0
20993060,21:17:00,21:17:00,9490,14,,,,7513.81,
20993060,21:17:48,21:17:48,9492,15,,,,8238.88,0
20993060,21:19:36,21:19:36,107,16,,,,9906.37,0
20993060,21:21:00,21:21:00,9498,17,,,,11079.57,
20993060,21:23:00,21:23:00,1792,18,,,,11858.14,
20993060,21:23:19,21:23:19,9617,19,,,,12140.15,0
20993060,21:27:26,21:27:26,6650,20,,,,14679.6,0
20993060,21:29:15,21:29:15,6012,21,,,,15738.95,0
20993060,21:29:28,21:29:28,6013,22,,,,15844.95,0
20993060,21:31:00,21:31:00,6014,23,,,,16548.27,
20993060,21:32:25,21:32:25,9616,24,,,,17292.09,0
20993060,21:33:27,21:33:27,6017,25,,,,17969.09,0
20993060,21:36:00,21:36:00,10714,26,,1,,19335.92,
20993090,20:59:00,20:59:00,10014,1,,,1,0,
20993090,21:01:51,21:01:51,200,2,,,,799.11,0
20993090,21:03:07,21:03:07,3633,3,,,,1166.77,0
20993090,21:03:40,21:03:40,3634,4,,,,1391.35,0
20993090,21:04:14,21:04:14,3635,5,,,,1631.47,0
20993090,21:04:58,21:04:58,9021,6,,,,1992.83,0
20993090,21:06:09,21:06:09,10729,7,,,,2418.91,0
20993090,21:08:46,21:08:46,7582,8,,,,3357.02,0
20993090,21:10:00,21:10:00,9953,9,,,,3926.5,
20993090,21:11:41,21:11:41,725,10,,,,4875.89,0
20993090,21:13:00,21:13:00,102,11,,,,5479.2,0
20993090,21:14:06,21:14:06,103,12,,,,6024.64,0
20993090,21:14:55,21:14:55,104,13,,,,6491.89,0
20993090,21:17:00,21:17:00,9490,14,,,,7513.81,
20993090,21:17:48,21:17:48,9492,15,,,,8238.88,0
20993090,21:19:36,21:19:36,107,16,,,,9906.37,0
20993090,21:21:00,21:21:00,9498,17,,,,11079.57,
20993090,21:23:00,21:23:00,1792,18,,,,11858.14,
20993090,21:23:19,21:23:19,9617,19,,,,12140.15,0
20993090,21:27:26,21:27:26,6650,20,,,,14679.6,0
20993090,21:29:15,21:29:15,6012,21,,,,15738.95,0
20993090,21:29:28,21:29:28,6013,22,,,,15844.95,0
20993090,21:31:00,21:31:00,6014,23,,,,16548.27,
20993090,21:32:25,21:32:25,9616,24,,,,17292.09,0
20993090,21:33:27,21:33:27,6017,25,,,,17969.09,0
20993090,21:36:00,21:36:00,10714,26,,1,,19335.92,
20993100,20:59:00,20:59:00,10014,1,,,1,0,
20993100,21:01:51,21:01:51,200,2,,,,799.11,0
20993100,21:03:07,21:03:07,3633,3,,,,1166.77,0
20993100,21:03:40,21:03:40,3634,4,,,,1391.35,0
20993100,21:04:14,21:04:14,3635,5,,,,1631.47,0
20993100,21:04:58,21:04:58,9021,6,,,,1992.83,0
20993100,21:06:09,21:06:09,10729,7,,,,2418.91,0
20993100,21:08:46,21:08:46,7582,8,,,,3357.02,0
20993100,21:10:00,21:10:00,9953,9,,,,3926.5,
20993100,21:11:41,21:11:41,725,10,,,,4875.89,0
20993100,21:13:00,21:13:00,102,11,,,,5479.2,0
20993100,21:14:06,21:14:06,103,12,,,,6024.64,0
20993100,21:14:55,21:14:55,104,13,,,,6491.89,0
20993100,21:17:00,21:17:00,9490,14,,,,7513.81,
20993100,21:17:48,21:17:48,9492,15,,,,8238.88,0
20993100,21:19:36,21:19:36,107,16,,,,9906.37,0
20993100,21:21:00,21:21:00,9498,17,,,,11079.57,
20993100,21:23:00,21:23:00,1792,18,,,,11858.14,
20993100,21:23:19,21:23:19,9617,19,,,,12140.15,0
20993100,21:27:26,21:27:26,6650,20,,,,14679.6,0
20993100,21:29:15,21:29:15,6012,21,,,,15738.95,0
20993100,21:29:28,21:29:28,6013,22,,,,15844.95,0
20993100,21:31:00,21:31:00,6014,23,,,,16548.27,
20993100,21:32:25,21:32:25,9616,24,,,,17292.09,0
20993100,21:33:27,21:33:27,6017,25,,,,17969.09,0
20993100,21:36:00,21:36:00,10714,26,,1,,19335.92,
20993110,20:59:00,20:59:00,10014,1,,,1,0,
20993110,21:01:51,21:01:51,200,2,,,,799.11,0
20993110,21:03:07,21:03:07,3633,3,,,,1166.77,0
20993110,21:03:40,21:03:40,3634,4,,,,1391.35,0
20993110,21:04:14,21:04:14,3635,5,,,,1631.47,0
20993110,21:04:58,21:04:58,9021,6,,,,1992.83,0
20993110,21:06:09,21:06:09,10729,7,,,,2418.91,0
20993110,21:08:46,21:08:46,7582,8,,,,3357.02,0
20993110,21:10:00,21:10:00,9953,9,,,,3926.5,
20993110,21:11:41,21:11:41,725,10,,,,4875.89,0
20993110,21:13:00,21:13:00,102,11,,,,5479.2,0
20993110,21:14:06,21:14:06,103,12,,,,6024.64,0
20993110,21:14:55,21:14:55,104,13,,,,6491.89,0
20993110,21:17:00,21:17:00,9490,14,,,,7513.81,
20993110,21:17:48,21:17:48,9492,15,,,,8238.88,0
20993110,21:19:36,21:19:36,107,16,,,,9906.37,0
20993110,21:21:00,21:21:00,9498,17,,,,11079.57,
20993110,21:23:00,21:23:00,1792,18,,,,11858.14,
20993110,21:23:19,21:23:19,9617,19,,,,12140.15,0
20993110,21:27:26,21:27:26,6650,20,,,,14679.6,0
20993110,21:29:15,21:29:15,6012,21,,,,15738.95,0
20993110,21:29:28,21:29:28,6013,22,,,,15844.95,0
20993110,21:31:00,21:31:00,6014,23,,,,16548.27,
20993110,21:32:25,21:32:25,9616,24,,,,17292.09,0
20993110,21:33:27,21:33:27,6017,25,,,,17969.09,0
20993110,21:36:00,21:36:00,10714,26,,1,,19335.92,
21040020,19:04:00,19:04:00,10014,1,,,1,0,
21040020,19:06:51,19:06:51,200,2,,,,799.11,0
21040020,19:08:07,19:08:07,3633,3,,,,1166.77,0
21040020,19:08:40,19:08:40,3634,4,,,,1391.35,0
21040020,19:09:14,19:09:14,3635,5,,,,1631.47,0
21040020,19:09:58,19:09:58,9021,6,,,,1992.83,0
21040020,19:11:09,19:11:09,10729,7,,,,2418.91,0
21040020,19:13:46,19:13:46,7582,8,,,,3357.02,0
21040020,19:15:00,19:15:00,9953,9,,,,3926.5,
21040020,19:16:41,19:16:41,725,10,,,,4875.89,0
21040020,19:18:00,19:18:00,102,11,,,,5479.2,0
21040020,19:19:06,19:19:06,103,12,,,,6024.64,0
21040020,19:19:55,19:19:55,104,13,,,,6491.89,0
21040020,19:22:00,19:22:00,9490,14,,,,7513.81,
21040020,19:22:48,19:22:48,9492,15,,,,8238.88,0
21040020,19:24:36,19:24:36,107,16,,,,9906.37,0
21040020,19:26:00,19:26:00,9498,17,,,,11079.57,
21040020,19:28:00,19:28:00,1792,18,,,,11858.14,
21040020,19:28:19,19:28:19,9617,19,,,,12140.15,0
21040020,19:32:26,19:32:26,6650,20,,,,14679.6,0
21040020,19:34:15,19:34:15,6012,21,,,,15738.95,0
21040020,19:34:28,19:34:28,6013,22,,,,15844.95,0
21040020,19:36:00,19:36:00,6014,23,,,,16548.27,
21040020,19:37:25,19:37:25,9616,24,,,,17292.09,0
21040020,19:38:27,19:38:27,6017,25,,,,17969.09,0
21040020,19:41:00,19:41:00,10714,26,,1,,19335.92,
21040030,19:04:00,19:04:00,10014,1,,,1,0,
21040030,19:06:51,19:06:51,200,2,,,,799.11,0
21040030,19:08:07,19:08:07,3633,3,,,,1166.77,0
21040030,19:08:40,19:08:40,3634,4,,,,1391.35,0
21040030,19:09:14,19:09:14,3635,5,,,,1631.47,0
21040030,19:09:58,19:09:58,9021,6,,,,1992.83,0
21040030,19:11:09,19:11:09,10729,7,,,,2418.91,0
21040030,19:13:46,19:13:46,7582,8,,,,3357.02,0
21040030,19:15:00,19:15:00,9953,9,,,,3926.5,
21040030,19:16:41,19:16:41,725,10,,,,4875.89,0
21040030,19:18:00,19:18:00,102,11,,,,5479.2,0
21040030,19:19:06,19:19:06,103,12,,,,6024.64,0
21040030,19:19:55,19:19:55,104,13,,,,6491.89,0
21040030,19:22:00,19:22:00,9490,14,,,,7513.81,
21040030,19:22:48,19:22:48,9492,15,,,,8238.88,0
21040030,19:24:36,19:24:36,107,16,,,,9906.37,0
21040030,19:26:00,19:26:00,9498,17,,,,11079.57,
21040030,19:28:00,19:28:00,1792,18,,,,11858.14,
21040030,19:28:19,19:28:19,9617,19,,,,12140.15,0
21040030,19:32:26,19:32:26,6650,20,,,,14679.6,0
21040030,19:34:15,19:34:15,6012,21,,,,15738.95,0
21040030,19:34:28,19:34:28,6013,22,,,,15844.95,0
21040030,19:36:00,19:36:00,6014,23,,,,16548.27,
21040030,19:37:25,19:37:25,9616,24,,,,17292.09,0
21040030,19:38:27,19:38:27,6017,25,,,,17969.09,0
21040030,19:41:00,19:41:00,10714,26,,1,,19335.92,
21040040,19:04:00,19:04:00,10014,1,,,1,0,
21040040,19:06:51,19:06:51,200,2,,,,799.11,0
21040040,19:08:07,19:08:07,3633,3,,,,1166.77,0
21040040,19:08:40,19:08:40,3634,4,,,,1391.35,0
21040040,19:09:14,19:09:14,3635,5,,,,1631.47,0
21040040,19:09:58,19:09:58,9021,6,,,,1992.83,0
21040040,19:11:09,19:11:09,10729,7,,,,2418.91,0
21040040,19:13:46,19:13:46,7582,8,,,,3357.02,0
21040040,19:15:00,19:15:00,9953,9,,,,3926.5,
21040040,19:16:41,19:16:41,725,10,,,,4875.89,0
21040040,19:18:00,19:18:00,102,11,,,,5479.2,0
21040040,19:19:06,19:19:06,103,12,,,,6024.64,0
21040040,19:19:55,19:19:55,104,13,,,,6491.89,0
21040040,19:22:00,19:22:00,9490,14,,,,7513.81,
21040040,19:22:48,19:22:48,9492,15,,,,8238.88,0
21040040,19:24:36,19:24:36,107,16,,,,9906.37,0
21040040,19:26:00,19:26:00,9498,17,,,,11079.57,
21040040,19:28:00,19:28:00,1792,18,,,,11858.14,
21040040,19:28:19,19:28:19,9617,19,,,,12140.15,0
21040040,19:32:26,19:32:26,6650,20,,,,14679.6,0
21040040,19:34:15,19:34:15,6012,21,,,,15738.95,0
21040040,19:34:28,19:34:28,6013,22,,,,15844.95,0
21040040,19:36:00,19:36:00,6014,23,,,,16548.27,
21040040,19:37:25,19:37:25,9616,24,,,,17292.09,0
21040040,19:38:27,19:38:27,6017,25,,,,17969.09,0
21040040,19:41:00,19:41:00,10714,26,,1,,19335.92,
21040050,19:04:00,19:04:00,10014,1,,,1,0,
21040050,19:06:51,19:06:51,200,2,,,,799.11,0
21040050,19:08:07,19:08:07,3633,3,,,,1166.77,0
21040050,19:08:40,19:08:40,3634,4,,,,1391.35,0
21040050,19:09:14,19:09:14,3635,5,,,,1631.47,0
21040050,19:09:58,19:09:58,9021,6,,,,1992.83,0
21040050,19:11:09,19:11:09,10729,7,,,,2418.91,0
21040050,19:13:46,19:13:46,7582,8,,,,3357.02,0
21040050,19:15:00,19:15:00,9953,9,,,,3926.5,
21040050,19:16:41,19:16:41,725,10,,,,4875.89,0
21040050,19:18:00,19:18:00,102,11,,,,5479.2,0
21040050,19:19:06,19:19:06,103,12,,,,6024.64,0
21040050,19:19:55,19:19:55,104,13,,,,6491.89,0
21040050,19:22:00,19:22:00,9490,14,,,,7513.81,
21040050,19:22:48,19:22:48,9492,15,,,,8238.88,0
21040050,19:24:36,19:24:36,107,16,,,,9906.37,0
21040050,19:26:00,19:26:00,9498,17,,,,11079.57,
21040050,19:28:00,19:28:00,1792,18,,,,11858.14,
21040050,19:28:19,19:28:19,9617,19,,,,12140.15,0
21040050,19:32:26,19:32:26,6650,20,,,,14679.6,0
21040050,19:34:15,19:34:15,6012,21,,,,15738.95,0
21040050,19:34:28,19:34:28,6013,22,,,,15844.95,0
21040050,19:36:00,19:36:00,6014,23,,,,16548.27,
21040050,19:37:25,19:37:25,9616,24,,,,17292.09,0
21040050,19:38:27,19:38:27,6017,25,,,,17969.09,0
21040050,19:41:00,19:41:00,10714,26,,1,,19335.92,
21040060,19:04:00,19:04:00,10014,1,,,1,0,
21040060,19:06:51,19:06:51,200,2,,,,799.11,0
21040060,19:08:07,19:08:07,3633,3,,,,1166.77,0
21040060,19:08:40,19:08:40,3634,4,,,,1391.35,0
21040060,19:09:14,19:09:14,3635,5,,,,1631.47,0
21040060,19:09:58,19:09:58,9021,6,,,,1992.83,0
21040060,19:11:09,19:11:09,10729,7,,,,2418.91,0
21040060,19:13:46,19:13:46,7582,8,,,,3357.02,0
21040060,19:15:00,19:15:00,9953,9,,,,3926.5,
21040060,19:16:41,19:16:41,725,10,,,,4875.89,0
21040060,19:18:00,19:18:00,102,11,,,,5479.2,0
21040060,19:19:06,19:19:06,103,12,,,,6024.64,0
21040060,19:19:55,19:19:55,104,13,,,,6491.89,0
21040060,19:22:00,19:22:00,9490,14,,,,7513.81,
21040060,19:22:48,19:22:48,9492,15,,,,8238.88,0
21040060,19:24:36,19:24:36,107,16,,,,9906.37,0
21040060,19:26:00,19:26:00,9498,17,,,,11079.57,
21040060,19:28:00,19:28:00,1792,18,,,,11858.14,
21040060,19:28:19,19:28:19,9617,19,,,,12140.15,0
21040060,19:32:26,19:32:26,6650,20,,,,14679.6,0
21040060,19:34:15,19:34:15,6012,21,,,,15738.95,0
21040060,19:34:28,19:34:28,6013,22,,,,15844.95,0
21040060,19:36:00,19:36:00,6014,23,,,,16548.27,
21040060,19:37:25,19:37:25,9616,24,,,,17292.09,0
21040060,19:38:27,19:38:27,6017,25,,,,17969.09,0
21040060,19:41:00,19:41:00,10714,26,,1,,19335.92,
21040090,19:04:00,19:04:00,10014,1,,,1,0,
21040090,19:06:51,19:06:51,200,2,,,,799.11,0
21040090,19:08:07,19:08:07,3633,3,,,,1166.77,0
21040090,19:08:40,19:08:40,3634,4,,,,1391.35,0
21040090,19:09:14,19:09:14,3635,5,,,,1631.47,0
21040090,19:09:58,19:09:58,9021,6,,,,1992.83,0
21040090,19:11:09,19:11:09,10729,7,,,,2418.91,0
21040090,19:13:46,19:13:46,7582,8,,,,3357.02,0
21040090,19:15:00,19:15:00,9953,9,,,,3926.5,
21040090,19:16:41,19:16:41,725,10,,,,4875.89,0
21040090,19:18:00,19:18:00,102,11,,,,5479.2,0
21040090,19:19:06,19:19:06,103,12,,,,6024.64,0
21040090,19:19:55,19:19:55,104,13,,,,6491.89,0
21040090,19:22:00,19:22:00,9490,14,,,,7513.81,
21040090,19:22:48,19:22:48,9492,15,,,,8238.88,0
21040090,19:24:36,19:24:36,107,16,,,,9906.37,0
21040090,19:26:00,19:26:00,9498,17,,,,11079.57,
21040090,19:28:00,19:28:00,1792,18,,,,11858.14,
21040090,19:28:19,19:28:19,9617,19,,,,12140.15,0
21040090,19:32:26,19:32:26,6650,20,,,,14679.6,0
21040090,19:34:15,19:34:15,6012,21,,,,15738.95,0
21040090,19:34:28,19:34:28,6013,22,,,,15844.95,0
21040090,19:36:00,19:36:00,6014,23,,,,16548.27,
21040090,19:37:25,19:37:25,9616,24,,,,17292.09,0
21040090,19:38:27,19:38:27,6017,25,,,,17969.09,0
21040090,19:41:00,19:41:00,10714,26,,1,,19335.92,
21040100,19:04:00,19:04:00,10014,1,,,1,0,
21040100,19:06:51,19:06:51,200,2,,,,799.11,0
21040100,19:08:07,19:08:07,3633,3,,,,1166.77,0
21040100,19:08:40,19:08:40,3634,4,,,,1391.35,0
21040100,19:09:14,19:09:14,3635,5,,,,1631.47,0
21040100,19:09:58,19:09:58,9021,6,,,,1992.83,0
21040100,19:11:09,19:11:09,10729,7,,,,2418.91,0
21040100,19:13:46,19:13:46,7582,8,,,,3357.02,0
21040100,19:15:00,19:15:00,9953,9,,,,3926.5,
21040100,19:16:41,19:16:41,725,10,,,,4875.89,0
21040100,19:18:00,19:18:00,102,11,,,,5479.2,0
21040100,19:19:06,19:19:06,103,12,,,,6024.64,0
21040100,19:19:55,19:19:55,104,13,,,,6491.89,0
21040100,19:22:00,19:22:00,9490,14,,,,7513.81,
21040100,19:22:48,19:22:48,9492,15,,,,8238.88,0
21040100,19:24:36,19:24:36,107,16,,,,9906.37,0
21040100,19:26:00,19:26:00,9498,17,,,,11079.57,
21040100,19:28:00,19:28:00,1792,18,,,,11858.14,
21040100,19:28:19,19:28:19,9617,19,,,,12140.15,0
21040100,19:32:26,19:32:26,6650,20,,,,14679.6,0
21040100,19:34:15,19:34:15,6012,21,,,,15738.95,0
21040100,19:34:28,19:34:28,6013,22,,,,15844.95,0
21040100,19:36:00,19:36:00,6014,23,,,,16548.27,
21040100,19:37:25,19:37:25,9616,24,,,,17292.09,0
21040100,19:38:27,19:38:27,6017,25,,,,17969.09,0
21040100,19:41:00,19:41:00,10714,26,,1,,19335.92,
21040110,19:04:00,19:04:00,10014,1,,,1,0,
21040110,19:06:51,19:06:51,200,2,,,,799.11,0
21040110,19:08:07,19:08:07,3633,3,,,,1166.77,0
21040110,19:08:40,19:08:40,3634,4,,,,1391.35,0
21040110,19:09:14,19:09:14,3635,5,,,,1631.47,0
21040110,19:09:58,19:09:58,9021,6,,,,1992.83,0
21040110,19:11:09,19:11:09,10729,7,,,,2418.91,0
21040110,19:13:46,19:13:46,7582,8,,,,3357.02,0
21040110,19:15:00,19:15:00,9953,9,,,,3926.5,
21040110,19:16:41,19:16:41,725,10,,,,4875.89,0
21040110,19:18:00,19:18:00,102,11,,,,5479.2,0
21040110,19:19:06,19:19:06,103,12,,,,6024.64,0
21040110,19:19:55,19:19:55,104,13,,,,6491.89,0
21040110,19:22:00,19:22:00,9490,14,,,,7513.81,
21040110,19:22:48,19:22:48,9492,15,,,,8238.88,0
21040110,19:24:36,19:24:36,107,16,,,,9906.37,0
21040110,19:26:00,19:26:00,9498,17,,,,11079.57,
21040110,19:28:00,19:28:00,1792,18,,,,11858.14,
21040110,19:28:19,19:28:19,9617,19,,,,12140.15,0
21040110,19:32:26,19:32:26,6650,20,,,,14679.6,0
21040110,19:34:15,19:34:15,6012,21,,,,15738.95,0
21040110,19:34:28,19:34:28,6013,22,,,,15844.95,0
21040110,19:36:00,19:36:00,6014,23,,,,16548.27,
21040110,19:37:25,19:37:25,9616,24,,,,17292.09,0
21040110,19:38:27,19:38:27,6017,25,,,,17969.09,0
21040110,19:41:00,19:41:00,10714,26,,1,,19335.92,
21105140,12:11:00,12:11:00,10014,1,,,1,0,
21105140,12:13:36,12:13:36,200,2,,,,799.11,0
21105140,12:14:44,12:14:44,3633,3,,,,1166.77,0
21105140,12:15:15,12:15:15,3634,4,,,,1391.35,0
21105140,12:15:46,12:15:46,3635,5,,,,1631.47,0
21105140,12:16:25,12:16:25,9021,6,,,,1992.83,0
21105140,12:17:30,12:17:30,10729,7,,,,2418.91,0
21105140,12:19:53,12:19:53,7582,8,,,,3357.02,0
21105140,12:21:00,12:21:00,9953,9,,,,3926.5,
21105140,12:22:12,12:22:12,725,10,,,,4875.89,0
21105140,12:23:08,12:23:08,102,11,,,,5479.2,0
21105140,12:23:55,12:23:55,103,12,,,,6024.64,0
21105140,12:24:30,12:24:30,104,13,,,,6491.89,0
21105140,12:26:00,12:26:00,9490,14,,,,7513.81,
21105140,12:27:00,12:27:00,9492,15,,,,8238.88,0
21105140,12:29:15,12:29:15,107,16,,,,9906.37,0
21105140,12:31:00,12:31:00,9498,17,,,,11079.57,
21105140,12:32:00,12:32:00,1792,18,,,,11858.14,
21105140,12:32:27,12:32:27,9617,19,,,,12140.15,0
21105140,12:38:06,12:38:06,6650,20,,,,14679.6,0
21105140,12:40:36,12:40:36,6012,21,,,,15738.95,0
21105140,12:40:53,12:40:53,6013,22,,,,15844.95,0
21105140,12:43:00,12:43:00,6014,23,,,,16548.27,
21105140,12:44:25,12:44:25,9616,24,,,,17292.09,0
21105140,12:45:27,12:45:27,6017,25,,,,17969.09,0
21105140,12:48:00,12:48:00,10714,26,,1,,19335.92,
2156020,15:24:00,15:24:00,10014,1,,,1,0,
2156020,15:27:38,15:27:38,200,2,,,,799.11,0
2156020,15:29:14,15:29:14,3633,3,,,,1166.77,0
2156020,15:29:57,15:29:57,3634,4,,,,1391.35,0
2156020,15:30:40,15:30:40,3635,5,,,,1631.47,0
2156020,15:31:36,15:31:36,9021,6,,,,1992.83,0
2156020,15:33:07,15:33:07,10729,7,,,,2418.91,0
2156020,15:36:26,15:36:26,7582,8,,,,3357.02,0
2156020,15:38:00,15:38:00,9953,9,,,,3926.5,
2156020,15:40:25,15:40:25,725,10,,,,4875.89,0
2156020,15:42:17,15:42:17,102,11,,,,5479.2,0
2156020,15:43:51,15:43:51,103,12,,,,6024.64,0
2156020,15:45:01,15:45:01,104,13,,,,6491.89,0
2156020,15:48:00,15:48:00,9490,14,,,,7513.81,
2156020,15:49:00,15:49:00,9492,15,,,,8238.88,0
2156020,15:51:15,15:51:15,107,16,,,,9906.37,0
2156020,15:53:00,15:53:00,9498,17,,,,11079.57,
2156020,15:55:00,15:55:00,1792,18,,,,11858.14,
2156020,15:55:17,15:55:17,9617,19,,,,12140.15,0
2156020,15:58:53,15:58:53,6650,20,,,,14679.6,0
2156020,16:00:28,16:00:28,6012,21,,,,15738.95,0
2156020,16:00:39,16:00:39,6013,22,,,,15844.95,0
2156020,16:02:00,16:02:00,6014,23,,,,16548.27,
2156020,16:03:42,16:03:42,9616,24,,,,17292.09,0
2156020,16:04:57,16:04:57,6017,25,,,,17969.09,0
2156020,16:08:00,16:08:00,10714,26,,1,,19335.92,
2156030,15:24:00,15:24:00,10014,1,,,1,0,
2156030,15:27:38,15:27:38,200,2,,,,799.11,0
2156030,15:29:14,15:29:14,3633,3,,,,1166.77,0
2156030,15:29:57,15:29:57,3634,4,,,,1391.35,0
2156030,15:30:40,15:30:40,3635,5,,,,1631.47,0
2156030,15:31:36,15:31:36,9021,6,,,,1992.83,0
2156030,15:33:07,15:33:07,10729,7,,,,2418.91,0
2156030,15:36:26,15:36:26,7582,8,,,,3357.02,0
2156030,15:38:00,15:38:00,9953,9,,,,3926.5,
2156030,15:40:25,15:40:25,725,10,,,,4875.89,0
2156030,15:42:17,15:42:17,102,11,,,,5479.2,0
2156030,15:43:51,15:43:51,103,12,,,,6024.64,0
2156030,15:45:01,15:45:01,104,13,,,,6491.89,0
2156030,15:48:00,15:48:00,9490,14,,,,7513.81,
2156030,15:49:00,15:49:00,9492,15,,,,8238.88,0
2156030,15:51:15,15:51:15,107,16,,,,9906.37,0
2156030,15:53:00,15:53:00,9498,17,,,,11079.57,
2156030,15:55:00,15:55:00,1792,18,,,,11858.14,
2156030,15:55:17,15:55:17,9617,19,,,,12140.15,0
2156030,15:58:53,15:58:53,6650,20,,,,14679.6,0
2156030,16:00:28,16:00:28,6012,21,,,,15738.95,0
2156030,16:00:39,16:00:39,6013,22,,,,15844.95,0
2156030,16:02:00,16:02:00,6014,23,,,,16548.27,
2156030,16:03:42,16:03:42,9616,24,,,,17292.09,0
2156030,16:04:57,16:04:57,6017,25,,,,17969.09,0
2156030,16:08:00,16:08:00,10714,26,,1,,19335.92,
2156040,15:24:00,15:24:00,10014,1,,,1,0,
2156040,15:27:38,15:27:38,200,2,,,,799.11,0
2156040,15:29:14,15:29:14,3633,3,,,,1166.77,0
2156040,15:29:57,15:29:57,3634,4,,,,1391.35,0
2156040,15:30:40,15:30:40,3635,5,,,,1631.47,0
2156040,15:31:36,15:31:36,9021,6,,,,1992.83,0
2156040,15:33:07,15:33:07,10729,7,,,,2418.91,0
2156040,15:36:26,15:36:26,7582,8,,,,3357.02,0
2156040,15:38:00,15:38:00,9953,9,,,,3926.5,
2156040,15:40:25,15:40:25,725,10,,,,4875.89,0
2156040,15:42:17,15:42:17,102,11,,,,5479.2,0
2156040,15:43:51,15:43:51,103,12,,,,6024.64,0
2156040,15:45:01,15:45:01,104,13,,,,6491.89,0
2156040,15:48:00,15:48:00,9490,14,,,,7513.81,
2156040,15:49:00,15:49:00,9492,15,,,,8238.88,0
2156040,15:51:15,15:51:15,107,16,,,,9906.37,0
2156040,15:53:00,15:53:00,9498,17,,,,11079.57,
2156040,15:55:00,15:55:00,1792,18,,,,11858.14,
2156040,15:55:17,15:55:17,9617,19,,,,12140.15,0
2156040,15:58:53,15:58:53,6650,20,,,,14679.6,0
2156040,16:00:28,16:00:28,6012,21,,,,15738.95,0
2156040,16:00:39,16:00:39,6013,22,,,,15844.95,0
2156040,16:02:00,16:02:00,6014,23,,,,16548.27,
2156040,16:03:42,16:03:42,9616,24,,,,17292.09,0
2156040,16:04:57,16:04:57,6017,25,,,,17969.09,0
2156040,16:08:00,16:08:00,10714,26,,1,,19335.92,
2156050,15:24:00,15:24:00,10014,1,,,1,0,
2156050,15:27:38,15:27:38,200,2,,,,799.11,0
2156050,15:29:14,15:29:14,3633,3,,,,1166.77,0
2156050,15:29:57,15:29:57,3634,4,,,,1391.35,0
2156050,15:30:40,15:30:40,3635,5,,,,1631.47,0
2156050,15:31:36,15:31:36,9021,6,,,,1992.83,0
2156050,15:33:07,15:33:07,10729,7,,,,2418.91,0
2156050,15:36:26,15:36:26,7582,8,,,,3357.02,0
2156050,15:38:00,15:38:00,9953,9,,,,3926.5,
2156050,15:40:25,15:40:25,725,10,,,,4875.89,0
2156050,15:42:17,15:42:17,102,11,,,,5479.2,0
2156050,15:43:51,15:43:51,103,12,,,,6024.64,0
2156050,15:45:01,15:45:01,104,13,,,,6491.89,0
2156050,15:48:00,15:48:00,9490,14,,,,7513.81,
2156050,15:49:00,15:49:00,9492,15,,,,8238.88,0
2156050,15:51:15,15:51:15,107,16,,,,9906.37,0
2156050,15:53:00,15:53:00,9498,17,,,,11079.57,
2156050,15:55:00,15:55:00,1792,18,,,,11858.14,
2156050,15:55:17,15:55:17,9617,19,,,,12140.15,0
2156050,15:58:53,15:58:53,6650,20,,,,14679.6,0
2156050,16:00:28,16:00:28,6012,21,,,,15738.95,0
2156050,16:00:39,16:00:39,6013,22,,,,15844.95,0
2156050,16:02:00,16:02:00,6014,23,,,,16548.27,
2156050,16:03:42,16:03:42,9616,24,,,,17292.09,0
2156050,16:04:57,16:04:57,6017,25,,,,17969.09,0
2156050,16:08:00,16:08:00,10714,26,,1,,19335.92,
2156060,15:24:00,15:24:00,10014,1,,,1,0,
2156060,15:27:38,15:27:38,200,2,,,,799.11,0
2156060,15:29:14,15:29:14,3633,3,,,,1166.77,0
2156060,15:29:57,15:29:57,3634,4,,,,1391.35,0
2156060,15:30:40,15:30:40,3635,5,,,,1631.47,0
2156060,15:31:36,15:31:36,9021,6,,,,1992.83,0
2156060,15:33:07,15:33:07,10729,7,,,,2418.91,0
2156060,15:36:26,15:36:26,7582,8,,,,3357.02,0
2156060,15:38:00,15:38:00,9953,9,,,,3926.5,
2156060,15:40:25,15:40:25,725,10,,,,4875.89,0
2156060,15:42:17,15:42:17,102,11,,,,5479.2,0
2156060,15:43:51,15:43:51,103,12,,,,6024.64,0
2156060,15:45:01,15:45:01,104,13,,,,6491.89,0
2156060,15:48:00,15:48:00,9490,14,,,,7513.81,
2156060,15:49:00,15:49:00,9492,15,,,,8238.88,0
2156060,15:51:15,15:51:15,107,16,,,,9906.37,0
2156060,15:53:00,15:53:00,9498,17,,,,11079.57,
2156060,15:55:00,15:55:00,1792,18,,,,11858.14,
2156060,15:55:17,15:55:17,9617,19,,,,12140.15,0
2156060,15:58:53,15:58:53,6650,20,,,,14679.6,0
2156060,16:00:28,16:00:28,6012,21,,,,15738.95,0
2156060,16:00:39,16:00:39,6013,22,,,,15844.95,0
2156060,16:02:00,16:02:00,6014,23,,,,16548.27,
2156060,16:03:42,16:03:42,9616,24,,,,17292.09,0
2156060,16:04:57,16:04:57,6017,25,,,,17969.09,0
2156060,16:08:00,16:08:00,10714,26,,1,,19335.92,
2156090,15:24:00,15:24:00,10014,1,,,1,0,
2156090,15:27:38,15:27:38,200,2,,,,799.11,0
2156090,15:29:14,15:29:14,3633,3,,,,1166.77,0
2156090,15:29:57,15:29:57,3634,4,,,,1391.35,0
2156090,15:30:40,15:30:40,3635,5,,,,1631.47,0
2156090,15:31:36,15:31:36,9021,6,,,,1992.83,0
2156090,15:33:07,15:33:07,10729,7,,,,2418.91,0
2156090,15:36:26,15:36:26,7582,8,,,,3357.02,0
2156090,15:38:00,15:38:00,9953,9,,,,3926.5,
2156090,15:40:25,15:40:25,725,10,,,,4875.89,0
2156090,15:42:17,15:42:17,102,11,,,,5479.2,0
2156090,15:43:51,15:43:51,103,12,,,,6024.64,0
2156090,15:45:01,15:45:01,104,13,,,,6491.89,0
2156090,15:48:00,15:48:00,9490,14,,,,7513.81,
2156090,15:49:00,15:49:00,9492,15,,,,8238.88,0
2156090,15:51:15,15:51:15,107,16,,,,9906.37,0
2156090,15:53:00,15:53:00,9498,17,,,,11079.57,
2156090,15:55:00,15:55:00,1792,18,,,,11858.14,
2156090,15:55:17,15:55:17,9617,19,,,,12140.15,0
2156090,15:58:53,15:58:53,6650,20,,,,14679.6,0
2156090,16:00:28,16:00:28,6012,21,,,,15738.95,0
2156090,16:00:39,16:00:39,6013,22,,,,15844.95,0
2156090,16:02:00,16:02:00,6014,23,,,,16548.27,
2156090,16:03:42,16:03:42,9616,24,,,,17292.09,0
2156090,16:04:57,16:04:57,6017,25,,,,17969.09,0
2156090,16:08:00,16:08:00,10714,26,,1,,19335.92,
2156100,15:24:00,15:24:00,10014,1,,,1,0,
2156100,15:27:38,15:27:38,200,2,,,,799.11,0
2156100,15:29:14,15:29:14,3633,3,,,,1166.77,0
2156100,15:29:57,15:29:57,3634,4,,,,1391.35,0
2156100,15:30:40,15:30:40,3635,5,,,,1631.47,0
2156100,15:31:36,15:31:36,9021,6,,,,1992.83,0
2156100,15:33:07,15:33:07,10729,7,,,,2418.91,0
2156100,15:36:26,15:36:26,7582,8,,,,3357.02,0
2156100,15:38:00,15:38:00,9953,9,,,,3926.5,
2156100,15:40:25,15:40:25,725,10,,,,4875.89,0
2156100,15:42:17,15:42:17,102,11,,,,5479.2,0
2156100,15:43:51,15:43:51,103,12,,,,6024.64,0
2156100,15:45:01,15:45:01,104,13,,,,6491.89,0
2156100,15:48:00,15:48:00,9490,14,,,,7513.81,
2156100,15:49:00,15:49:00,9492,15,,,,8238.88,0
2156100,15:51:15,15:51:15,107,16,,,,9906.37,0
2156100,15:53:00,15:53:00,9498,17,,,,11079.57,
2156100,15:55:00,15:55:00,1792,18,,,,11858.14,
2156100,15:55:17,15:55:17,9617,19,,,,12140.15,0
2156100,15:58:53,15:58:53,6650,20,,,,14679.6,0
2156100,16:00:28,16:00:28,6012,21,,,,15738.95,0
2156100,16:00:39,16:00:39,6013,22,,,,15844.95,0
2156100,16:02:00,16:02:00,6014,23,,,,16548.27,
2156100,16:03:42,16:03:42,9616,24,,,,17292.09,0
2156100,16:04:57,16:04:57,6017,25,,,,17969.09,0
2156100,16:08:00,16:08:00,10714,26,,1,,19335.92,
2156110,15:24:00,15:24:00,10014,1,,,1,0,
2156110,15:27:38,15:27:38,200,2,,,,799.11,0
2156110,15:29:14,15:29:14,3633,3,,,,1166.77,0
2156110,15:29:57,15:29:57,3634,4,,,,1391.35,0
2156110,15:30:40,15:30:40,3635,5,,,,1631.47,0
2156110,15:31:36,15:31:36,9021,6,,,,1992.83,0
2156110,15:33:07,15:33:07,10729,7,,,,2418.91,0
2156110,15:36:26,15:36:26,7582,8,,,,3357.02,0
2156110,15:38:00,15:38:00,9953,9,,,,3926.5,
2156110,15:40:25,15:40:25,725,10,,,,4875.89,0
2156110,15:42:17,15:42:17,102,11,,,,5479.2,0
2156110,15:43:51,15:43:51,103,12,,,,6024.64,0
2156110,15:45:01,15:45:01,104,13,,,,6491.89,0
2156110,15:48:00,15:48:00,9490,14,,,,7513.81,
2156110,15:49:00,15:49:00,9492,15,,,,8238.88,0
2156110,15:51:15,15:51:15,107,16,,,,9906.37,0
2156110,15:53:00,15:53:00,9498,17,,,,11079.57,
2156110,15:55:00,15:55:00,1792,18,,,,11858.14,
2156110,15:55:17,15:55:17,9617,19,,,,12140.15,0
2156110,15:58:53,15:58:53,6650,20,,,,14679.6,0
2156110,16:00:28,16:00:28,6012,21,,,,15738.95,0
2156110,16:00:39,16:00:39,6013,22,,,,15844.95,0
2156110,16:02:00,16:02:00,6014,23,,,,16548.27,
2156110,16:03:42,16:03:42,9616,24,,,,17292.09,0
2156110,16:04:57,16:04:57,6017,25,,,,17969.09,0
2156110,16:08:00,16:08:00,10714,26,,1,,19335.92,
2159020,08:26:00,08:26:00,10014,1,,,1,0,
2159020,08:29:38,08:29:38,200,2,,,,799.11,0
2159020,08:31:14,08:31:14,3633,3,,,,1166.77,0
2159020,08:31:57,08:31:57,3634,4,,,,1391.35,0
2159020,08:32:40,08:32:40,3635,5,,,,1631.47,0
2159020,08:33:36,08:33:36,9021,6,,,,1992.83,0
2159020,08:35:07,08:35:07,10729,7,,,,2418.91,0
2159020,08:38:26,08:38:26,7582,8,,,,3357.02,0
2159020,08:40:00,08:40:00,9953,9,,,,3926.5,
2159020,08:41:27,08:41:27,725,10,,,,4875.89,0
2159020,08:42:34,08:42:34,102,11,,,,5479.2,0
2159020,08:43:30,08:43:30,103,12,,,,6024.64,0
2159020,08:44:13,08:44:13,104,13,,,,6491.89,0
2159020,08:46:00,08:46:00,9490,14,,,,7513.81,
2159020,08:47:00,08:47:00,9492,15,,,,8238.88,0
2159020,08:49:15,08:49:15,107,16,,,,9906.37,0
2159020,08:51:00,08:51:00,9498,17,,,,11079.57,
2159020,08:53:00,08:53:00,1792,18,,,,11858.14,
2159020,08:53:17,08:53:17,9617,19,,,,12140.15,0
2159020,08:56:53,08:56:53,6650,20,,,,14679.6,0
2159020,08:58:28,08:58:28,6012,21,,,,15738.95,0
2159020,08:58:39,08:58:39,6013,22,,,,15844.95,0
2159020,09:00:00,09:00:00,6014,23,,,,16548.27,
2159020,09:01:42,09:01:42,9616,24,,,,17292.09,0
2159020,09:02:57,09:02:57,6017,25,,,,17969.09,0
2159020,09:06:00,09:06:00,10714,26,,1,,19335.92,
2159030,08:26:00,08:26:00,10014,1,,,1,0,
2159030,08:29:38,08:29:38,200,2,,,,799.11,0
2159030,08:31:14,08:31:14,3633,3,,,,1166.77,0
2159030,08:31:57,08:31:57,3634,4,,,,1391.35,0
2159030,08:32:40,08:32:40,3635,5,,,,1631.47,0
2159030,08:33:36,08:33:36,9021,6,,,,1992.83,0
2159030,08:35:07,08:35:07,10729,7,,,,2418.91,0
2159030,08:38:26,08:38:26,7582,8,,,,3357.02,0
2159030,08:40:00,08:40:00,9953,9,,,,3926.5,
2159030,08:41:27,08:41:27,725,10,,,,4875.89,0
2159030,08:42:34,08:42:34,102,11,,,,5479.2,0
2159030,08:43:30,08:43:30,103,12,,,,6024.64,0
2159030,08:44:13,08:44:13,104,13,,,,6491.89,0
2159030,08:46:00,08:46:00,9490,14,,,,7513.81,
2159030,08:47:00,08:47:00,9492,15,,,,8238.88,0
2159030,08:49:15,08:49:15,107,16,,,,9906.37,0
2159030,08:51:00,08:51:00,9498,17,,,,11079.57,
2159030,08:53:00,08:53:00,1792,18,,,,11858.14,
2159030,08:53:17,08:53:17,9617,19,,,,12140.15,0
2159030,08:56:53,08:56:53,6650,20,,,,14679.6,0
2159030,08:58:28,08:58:28,6012,21,,,,15738.95,0
2159030,08:58:39,08:58:39,6013,22,,,,15844.95,0
2159030,09:00:00,09:00:00,6014,23,,,,16548.27,
2159030,09:01:42,09:01:42,9616,24,,,,17292.09,0
2159030,09:02:57,09:02:57,6017,25,,,,17969.09,0
2159030,09:06:00,09:06:00,10714,26,,1,,19335.92,
2159040,08:26:00,08:26:00,10014,1,,,1,0,
2159040,08:29:38,08:29:38,200,2,,,,799.11,0
2159040,08:31:14,08:31:14,3633,3,,,,1166.77,0
2159040,08:31:57,08:31:57,3634,4,,,,1391.35,0
2159040,08:32:40,08:32:40,3635,5,,,,1631.47,0
2159040,08:33:36,08:33:36,9021,6,,,,1992.83,0
2159040,08:35:07,08:35:07,10729,7,,,,2418.91,0
2159040,08:38:26,08:38:26,7582,8,,,,3357.02,0
2159040,08:40:00,08:40:00,9953,9,,,,3926.5,
2159040,08:41:27,08:41:27,725,10,,,,4875.89,0
2159040,08:42:34,08:42:34,102,11,,,,5479.2,0
2159040,08:43:30,08:43:30,103,12,,,,6024.64,0
2159040,08:44:13,08:44:13,104,13,,,,6491.89,0
2159040,08:46:00,08:46:00,9490,14,,,,7513.81,
2159040,08:47:00,08:47:00,9492,15,,,,8238.88,0
2159040,08:49:15,08:49:15,107,16,,,,9906.37,0
2159040,08:51:00,08:51:00,9498,17,,,,11079.57,
2159040,08:53:00,08:53:00,1792,18,,,,11858.14,
2159040,08:53:17,08:53:17,9617,19,,,,12140.15,0
2159040,08:56:53,08:56:53,6650,20,,,,14679.6,0
2159040,08:58:28,08:58:28,6012,21,,,,15738.95,0
2159040,08:58:39,08:58:39,6013,22,,,,15844.95,0
2159040,09:00:00,09:00:00,6014,23,,,,16548.27,
2159040,09:01:42,09:01:42,9616,24,,,,17292.09,0
2159040,09:02:57,09:02:57,6017,25,,,,17969.09,0
2159040,09:06:00,09:06:00,10714,26,,1,,19335.92,
2159050,08:26:00,08:26:00,10014,1,,,1,0,
2159050,08:29:38,08:29:38,200,2,,,,799.11,0
2159050,08:31:14,08:31:14,3633,3,,,,1166.77,0
2159050,08:31:57,08:31:57,3634,4,,,,1391.35,0
2159050,08:32:40,08:32:40,3635,5,,,,1631.47,0
2159050,08:33:36,08:33:36,9021,6,,,,1992.83,0
2159050,08:35:07,08:35:07,10729,7,,,,2418.91,0
2159050,08:38:26,08:38:26,7582,8,,,,3357.02,0
2159050,08:40:00,08:40:00,9953,9,,,,3926.5,
2159050,08:41:27,08:41:27,725,10,,,,4875.89,0
2159050,08:42:34,08:42:34,102,11,,,,5479.2,0
2159050,08:43:30,08:43:30,103,12,,,,6024.64,0
2159050,08:44:13,08:44:13,104,13,,,,6491.89,0
2159050,08:46:00,08:46:00,9490,14,,,,7513.81,
2159050,08:47:00,08:47:00,9492,15,,,,8238.88,0
2159050,08:49:15,08:49:15,107,16,,,,9906.37,0
2159050,08:51:00,08:51:00,9498,17,,,,11079.57,
2159050,08:53:00,08:53:00,1792,18,,,,11858.14,
2159050,08:53:17,08:53:17,9617,19,,,,12140.15,0
2159050,08:56:53,08:56:53,6650,20,,,,14679.6,0
2159050,08:58:28,08:58:28,6012,21,,,,15738.95,0
2159050,08:58:39,08:58:39,6013,22,,,,15844.95,0
2159050,09:00:00,09:00:00,6014,23,,,,16548.27,
2159050,09:01:42,09:01:42,9616,24,,,,17292.09,0
2159050,09:02:57,09:02:57,6017,25,,,,17969.09,0
2159050,09:06:00,09:06:00,10714,26,,1,,19335.92,
2159060,08:26:00,08:26:00,10014,1,,,1,0,
2159060,08:29:38,08:29:38,200,2,,,,799.11,0
2159060,08:31:14,08:31:14,3633,3,,,,1166.77,0
2159060,08:31:57,08:31:57,3634,4,,,,1391.35,0
2159060,08:32:40,08:32:40,3635,5,,,,1631.47,0
2159060,08:33:36,08:33:36,9021,6,,,,1992.83,0
2159060,08:35:07,08:35:07,10729,7,,,,2418.91,0
2159060,08:38:26,08:38:26,7582,8,,,,3357.02,0
2159060,08:40:00,08:40:00,9953,9,,,,3926.5,
2159060,08:41:27,08:41:27,725,10,,,,4875.89,0
2159060,08:42:34,08:42:34,102,11,,,,5479.2,0
2159060,08:43:30,08:43:30,103,12,,,,6024.64,0
2159060,08:44:13,08:44:13,104,13,,,,6491.89,0
2159060,08:46:00,08:46:00,9490,14,,,,7513.81,
2159060,08:47:00,08:47:00,9492,15,,,,8238.88,0
2159060,08:49:15,08:49:15,107,16,,,,9906.37,0
2159060,08:51:00,08:51:00,9498,17,,,,11079.57,
2159060,08:53:00,08:53:00,1792,18,,,,11858.14,
2159060,08:53:17,08:53:17,9617,19,,,,12140.15,0
2159060,08:56:53,08:56:53,6650,20,,,,14679.6,0
2159060,08:58:28,08:58:28,6012,21,,,,15738.95,0
2159060,08:58:39,08:58:39,6013,22,,,,15844.95,0
2159060,09:00:00,09:00:00,6014,23,,,,16548.27,
2159060,09:01:42,09:01:42,9616,24,,,,17292.09,0
2159060,09:02:57,09:02:57,6017,25,,,,17969.09,0
2159060,09:06:00,09:06:00,10714,26,,1,,19335.92,
2159090,08:26:00,08:26:00,10014,1,,,1,0,
2159090,08:29:38,08:29:38,200,2,,,,799.11,0
2159090,08:31:14,08:31:14,3633,3,,,,1166.77,0
2159090,08:31:57,08:31:57,3634,4,,,,1391.35,0
2159090,08:32:40,08:32:40,3635,5,,,,1631.47,0
2159090,08:33:36,08:33:36,9021,6,,,,1992.83,0
2159090,08:35:07,08:35:07,10729,7,,,,2418.91,0
2159090,08:38:26,08:38:26,7582,8,,,,3357.02,0
2159090,08:40:00,08:40:00,9953,9,,,,3926.5,
2159090,08:41:27,08:41:27,725,10,,,,4875.89,0
2159090,08:42:34,08:42:34,102,11,,,,5479.2,0
2159090,08:43:30,08:43:30,103,12,,,,6024.64,0
2159090,08:44:13,08:44:13,104,13,,,,6491.89,0
2159090,08:46:00,08:46:00,9490,14,,,,7513.81,
2159090,08:47:00,08:47:00,9492,15,,,,8238.88,0
2159090,08:49:15,08:49:15,107,16,,,,9906.37,0
2159090,08:51:00,08:51:00,9498,17,,,,11079.57,
2159090,08:53:00,08:53:00,1792,18,,,,11858.14,
2159090,08:53:17,08:53:17,9617,19,,,,12140.15,0
2159090,08:56:53,08:56:53,6650,20,,,,14679.6,0
2159090,08:58:28,08:58:28,6012,21,,,,15738.95,0
2159090,08:58:39,08:58:39,6013,22,,,,15844.95,0
2159090,09:00:00,09:00:00,6014,23,,,,16548.27,
2159090,09:01:42,09:01:42,9616,24,,,,17292.09,0
2159090,09:02:57,09:02:57,6017,25,,,,17969.09,0
2159090,09:06:00,09:06:00,10714,26,,1,,19335.92,
2159100,08:26:00,08:26:00,10014,1,,,1,0,
2159100,08:29:38,08:29:38,200,2,,,,799.11,0
2159100,08:31:14,08:31:14,3633,3,,,,1166.77,0
2159100,08:31:57,08:31:57,3634,4,,,,1391.35,0
2159100,08:32:40,08:32:40,3635,5,,,,1631.47,0
2159100,08:33:36,08:33:36,9021,6,,,,1992.83,0
2159100,08:35:07,08:35:07,10729,7,,,,2418.91,0
2159100,08:38:26,08:38:26,7582,8,,,,3357.02,0
2159100,08:40:00,08:40:00,9953,9,,,,3926.5,
2159100,08:41:27,08:41:27,725,10,,,,4875.89,0
2159100,08:42:34,08:42:34,102,11,,,,5479.2,0
2159100,08:43:30,08:43:30,103,12,,,,6024.64,0
2159100,08:44:13,08:44:13,104,13,,,,6491.89,0
2159100,08:46:00,08:46:00,9490,14,,,,7513.81,
2159100,08:47:00,08:47:00,9492,15,,,,8238.88,0
2159100,08:49:15,08:49:15,107,16,,,,9906.37,0
2159100,08:51:00,08:51:00,9498,17,,,,11079.57,
2159100,08:53:00,08:53:00,1792,18,,,,11858.14,
2159100,08:53:17,08:53:17,9617,19,,,,12140.15,0
2159100,08:56:53,08:56:53,6650,20,,,,14679.6,0
2159100,08:58:28,08:58:28,6012,21,,,,15738.95,0
2159100,08:58:39,08:58:39,6013,22,,,,15844.95,0
2159100,09:00:00,09:00:00,6014,23,,,,16548.27,
2159100,09:01:42,09:01:42,9616,24,,,,17292.09,0
2159100,09:02:57,09:02:57,6017,25,,,,17969.09,0
2159100,09:06:00,09:06:00,10714,26,,1,,19335.92,
2159110,08:26:00,08:26:00,10014,1,,,1,0,
2159110,08:29:38,08:29:38,200,2,,,,799.11,0
2159110,08:31:14,08:31:14,3633,3,,,,1166.77,0
2159110,08:31:57,08:31:57,3634,4,,,,1391.35,0
2159110,08:32:40,08:32:40,3635,5,,,,1631.47,0
2159110,08:33:36,08:33:36,9021,6,,,,1992.83,0
2159110,08:35:07,08:35:07,10729,7,,,,2418.91,0
2159110,08:38:26,08:38:26,7582,8,,,,3357.02,0
2159110,08:40:00,08:40:00,9953,9,,,,3926.5,
2159110,08:41:27,08:41:27,725,10,,,,4875.89,0
2159110,08:42:34,08:42:34,102,11,,,,5479.2,0
2159110,08:43:30,08:43:30,103,12,,,,6024.64,0
2159110,08:44:13,08:44:13,104,13,,,,6491.89,0
2159110,08:46:00,08:46:00,9490,14,,,,7513.81,
2159110,08:47:00,08:47:00,9492,15,,,,8238.88,0
2159110,08:49:15,08:49:15,107,16,,,,9906.37,0
2159110,08:51:00,08:51:00,9498,17,,,,11079.57,
2159110,08:53:00,08:53:00,1792,18,,,,11858.14,
2159110,08:53:17,08:53:17,9617,19,,,,12140.15,0
2159110,08:56:53,08:56:53,6650,20,,,,14679.6,0
2159110,08:58:28,08:58:28,6012,21,,,,15738.95,0
2159110,08:58:39,08:58:39,6013,22,,,,15844.95,0
2159110,09:00:00,09:00:00,6014,23,,,,16548.27,
2159110,09:01:42,09:01:42,9616,24,,,,17292.09,0
2159110,09:02:57,09:02:57,6017,25,,,,17969.09,0
2159110,09:06:00,09:06:00,10714,26,,1,,19335.92,
21664020,09:57:00,09:57:00,10014,1,,,1,0,
21664020,09:59:51,09:59:51,200,2,,,,799.11,0
21664020,10:01:07,10:01:07,3633,3,,,,1166.77,0
21664020,10:01:40,10:01:40,3634,4,,,,1391.35,0
21664020,10:02:14,10:02:14,3635,5,,,,1631.47,0
21664020,10:02:58,10:02:58,9021,6,,,,1992.83,0
21664020,10:04:09,10:04:09,10729,7,,,,2418.91,0
21664020,10:06:46,10:06:46,7582,8,,,,3357.02,0
21664020,10:08:00,10:08:00,9953,9,,,,3926.5,
21664020,10:09:27,10:09:27,725,10,,,,4875.89,0
21664020,10:10:34,10:10:34,102,11,,,,5479.2,0
21664020,10:11:30,10:11:30,103,12,,,,6024.64,0
21664020,10:12:13,10:12:13,104,13,,,,6491.89,0
21664020,10:14:00,10:14:00,9490,14,,,,7513.81,
21664020,10:15:00,10:15:00,9492,15,,,,8238.88,0
21664020,10:17:15,10:17:15,107,16,,,,9906.37,0
21664020,10:19:00,10:19:00,9498,17,,,,11079.57,
21664020,10:21:00,10:21:00,1792,18,,,,11858.14,
21664020,10:21:17,10:21:17,9617,19,,,,12140.15,0
21664020,10:24:53,10:24:53,6650,20,,,,14679.6,0
21664020,10:26:28,10:26:28,6012,21,,,,15738.95,0
21664020,10:26:39,10:26:39,6013,22,,,,15844.95,0
21664020,10:28:00,10:28:00,6014,23,,,,16548.27,
21664020,10:29:25,10:29:25,9616,24,,,,17292.09,0
21664020,10:30:27,10:30:27,6017,25,,,,17969.09,0
21664020,10:33:00,10:33:00,10714,26,,1,,19335.92,
21664030,09:57:00,09:57:00,10014,1,,,1,0,
21664030,09:59:51,09:59:51,200,2,,,,799.11,0
21664030,10:01:07,10:01:07,3633,3,,,,1166.77,0
21664030,10:01:40,10:01:40,3634,4,,,,1391.35,0
21664030,10:02:14,10:02:14,3635,5,,,,1631.47,0
21664030,10:02:58,10:02:58,9021,6,,,,1992.83,0
21664030,10:04:09,10:04:09,10729,7,,,,2418.91,0
21664030,10:06:46,10:06:46,7582,8,,,,3357.02,0
21664030,10:08:00,10:08:00,9953,9,,,,3926.5,
21664030,10:09:27,10:09:27,725,10,,,,4875.89,0
21664030,10:10:34,10:10:34,102,11,,,,5479.2,0
21664030,10:11:30,10:11:30,103,12,,,,6024.64,0
21664030,10:12:13,10:12:13,104,13,,,,6491.89,0
21664030,10:14:00,10:14:00,9490,14,,,,7513.81,
21664030,10:15:00,10:15:00,9492,15,,,,8238.88,0
21664030,10:17:15,10:17:15,107,16,,,,9906.37,0
21664030,10:19:00,10:19:00,9498,17,,,,11079.57,
21664030,10:21:00,10:21:00,1792,18,,,,11858.14,
21664030,10:21:17,10:21:17,9617,19,,,,12140.15,0
21664030,10:24:53,10:24:53,6650,20,,,,14679.6,0
21664030,10:26:28,10:26:28,6012,21,,,,15738.95,0
21664030,10:26:39,10:26:39,6013,22,,,,15844.95,0
21664030,10:28:00,10:28:00,6014,23,,,,16548.27,
21664030,10:29:25,10:29:25,9616,24,,,,17292.09,0
21664030,10:30:27,10:30:27,6017,25,,,,17969.09,0
21664030,10:33:00,10:33:00,10714,26,,1,,19335.92,
21664040,09:57:00,09:57:00,10014,1,,,1,0,
21664040,09:59:51,09:59:51,200,2,,,,799.11,0
21664040,10:01:07,10:01:07,3633,3,,,,1166.77,0
21664040,10:01:40,10:01:40,3634,4,,,,1391.35,0
21664040,10:02:14,10:02:14,3635,5,,,,1631.47,0
21664040,10:02:58,10:02:58,9021,6,,,,1992.83,0
21664040,10:04:09,10:04:09,10729,7,,,,2418.91,0
21664040,10:06:46,10:06:46,7582,8,,,,3357.02,0
21664040,10:08:00,10:08:00,9953,9,,,,3926.5,
21664040,10:09:27,10:09:27,725,10,,,,4875.89,0
21664040,10:10:34,10:10:34,102,11,,,,5479.2,0
21664040,10:11:30,10:11:30,103,12,,,,6024.64,0
21664040,10:12:13,10:12:13,104,13,,,,6491.89,0
21664040,10:14:00,10:14:00,9490,14,,,,7513.81,
21664040,10:15:00,10:15:00,9492,15,,,,8238.88,0
21664040,10:17:15,10:17:15,107,16,,,,9906.37,0
21664040,10:19:00,10:19:00,9498,17,,,,11079.57,
21664040,10:21:00,10:21:00,1792,18,,,,11858.14,
21664040,10:21:17,10:21:17,9617,19,,,,12140.15,0
21664040,10:24:53,10:24:53,6650,20,,,,14679.6,0
21664040,10:26:28,10:26:28,6012,21,,,,15738.95,0
21664040,10:26:39,10:26:39,6013,22,,,,15844.95,0
21664040,10:28:00,10:28:00,6014,23,,,,16548.27,
21664040,10:29:25,10:29:25,9616,24,,,,17292.09,0
21664040,10:30:27,10:30:27,6017,25,,,,17969.09,0
21664040,10:33:00,10:33:00,10714,26,,1,,19335.92,
21664050,09:57:00,09:57:00,10014,1,,,1,0,
21664050,09:59:51,09:59:51,200,2,,,,799.11,0
21664050,10:01:07,10:01:07,3633,3,,,,1166.77,0
21664050,10:01:40,10:01:40,3634,4,,,,1391.35,0
21664050,10:02:14,10:02:14,3635,5,,,,1631.47,0
21664050,10:02:58,10:02:58,9021,6,,,,1992.83,0
21664050,10:04:09,10:04:09,10729,7,,,,2418.91,0
21664050,10:06:46,10:06:46,7582,8,,,,3357.02,0
21664050,10:08:00,10:08:00,9953,9,,,,3926.5,
21664050,10:09:27,10:09:27,725,10,,,,4875.89,0
21664050,10:10:34,10:10:34,102,11,,,,5479.2,0
21664050,10:11:30,10:11:30,103,12,,,,6024.64,0
21664050,10:12:13,10:12:13,104,13,,,,6491.89,0
21664050,10:14:00,10:14:00,9490,14,,,,7513.81,
21664050,10:15:00,10:15:00,9492,15,,,,8238.88,0
21664050,10:17:15,10:17:15,107,16,,,,9906.37,0
21664050,10:19:00,10:19:00,9498,17,,,,11079.57,
21664050,10:21:00,10:21:00,1792,18,,,,11858.14,
21664050,10:21:17,10:21:17,9617,19,,,,12140.15,0
21664050,10:24:53,10:24:53,6650,20,,,,14679.6,0
21664050,10:26:28,10:26:28,6012,21,,,,15738.95,0
21664050,10:26:39,10:26:39,6013,22,,,,15844.95,0
21664050,10:28:00,10:28:00,6014,23,,,,16548.27,
21664050,10:29:25,10:29:25,9616,24,,,,17292.09,0
21664050,10:30:27,10:30:27,6017,25,,,,17969.09,0
21664050,10:33:00,10:33:00,10714,26,,1,,19335.92,
21664060,09:57:00,09:57:00,10014,1,,,1,0,
21664060,09:59:51,09:59:51,200,2,,,,799.11,0
21664060,10:01:07,10:01:07,3633,3,,,,1166.77,0
21664060,10:01:40,10:01:40,3634,4,,,,1391.35,0
21664060,10:02:14,10:02:14,3635,5,,,,1631.47,0
21664060,10:02:58,10:02:58,9021,6,,,,1992.83,0
21664060,10:04:09,10:04:09,10729,7,,,,2418.91,0
21664060,10:06:46,10:06:46,7582,8,,,,3357.02,0
21664060,10:08:00,10:08:00,9953,9,,,,3926.5,
21664060,10:09:27,10:09:27,725,10,,,,4875.89,0
21664060,10:10:34,10:10:34,102,11,,,,5479.2,0
21664060,10:11:30,10:11:30,103,12,,,,6024.64,0
21664060,10:12:13,10:12:13,104,13,,,,6491.89,0
21664060,10:14:00,10:14:00,9490,14,,,,7513.81,
21664060,10:15:00,10:15:00,9492,15,,,,8238.88,0
21664060,10:17:15,10:17:15,107,16,,,,9906.37,0
21664060,10:19:00,10:19:00,9498,17,,,,11079.57,
21664060,10:21:00,10:21:00,1792,18,,,,11858.14,
21664060,10:21:17,10:21:17,9617,19,,,,12140.15,0
21664060,10:24:53,10:24:53,6650,20,,,,14679.6,0
21664060,10:26:28,10:26:28,6012,21,,,,15738.95,0
21664060,10:26:39,10:26:39,6013,22,,,,15844.95,0
21664060,10:28:00,10:28:00,6014,23,,,,16548.27,
21664060,10:29:25,10:29:25,9616,24,,,,17292.09,0
21664060,10:30:27,10:30:27,6017,25,,,,17969.09,0
21664060,10:33:00,10:33:00,10714,26,,1,,19335.92,
21664090,09:57:00,09:57:00,10014,1,,,1,0,
21664090,09:59:51,09:59:51,200,2,,,,799.11,0
21664090,10:01:07,10:01:07,3633,3,,,,1166.77,0
21664090,10:01:40,10:01:40,3634,4,,,,1391.35,0
21664090,10:02:14,10:02:14,3635,5,,,,1631.47,0
21664090,10:02:58,10:02:58,9021,6,,,,1992.83,0
21664090,10:04:09,10:04:09,10729,7,,,,2418.91,0
21664090,10:06:46,10:06:46,7582,8,,,,3357.02,0
21664090,10:08:00,10:08:00,9953,9,,,,3926.5,
21664090,10:09:27,10:09:27,725,10,,,,4875.89,0
21664090,10:10:34,10:10:34,102,11,,,,5479.2,0
21664090,10:11:30,10:11:30,103,12,,,,6024.64,0
21664090,10:12:13,10:12:13,104,13,,,,6491.89,0
21664090,10:14:00,10:14:00,9490,14,,,,7513.81,
21664090,10:15:00,10:15:00,9492,15,,,,8238.88,0
21664090,10:17:15,10:17:15,107,16,,,,9906.37,0
21664090,10:19:00,10:19:00,9498,17,,,,11079.57,
21664090,10:21:00,10:21:00,1792,18,,,,11858.14,
21664090,10:21:17,10:21:17,9617,19,,,,12140.15,0
21664090,10:24:53,10:24:53,6650,20,,,,14679.6,0
21664090,10:26:28,10:26:28,6012,21,,,,15738.95,0
21664090,10:26:39,10:26:39,6013,22,,,,15844.95,0
21664090,10:28:00,10:28:00,6014,23,,,,16548.27,
21664090,10:29:25,10:29:25,9616,24,,,,17292.09,0
21664090,10:30:27,10:30:27,6017,25,,,,17969.09,0
21664090,10:33:00,10:33:00,10714,26,,1,,19335.92,
21664100,09:57:00,09:57:00,10014,1,,,1,0,
21664100,09:59:51,09:59:51,200,2,,,,799.11,0
21664100,10:01:07,10:01:07,3633,3,,,,1166.77,0
21664100,10:01:40,10:01:40,3634,4,,,,1391.35,0
21664100,10:02:14,10:02:14,3635,5,,,,1631.47,0
21664100,10:02:58,10:02:58,9021,6,,,,1992.83,0
21664100,10:04:09,10:04:09,10729,7,,,,2418.91,0
21664100,10:06:46,10:06:46,7582,8,,,,3357.02,0
21664100,10:08:00,10:08:00,9953,9,,,,3926.5,
21664100,10:09:27,10:09:27,725,10,,,,4875.89,0
21664100,10:10:34,10:10:34,102,11,,,,5479.2,0
21664100,10:11:30,10:11:30,103,12,,,,6024.64,0
21664100,10:12:13,10:12:13,104,13,,,,6491.89,0
21664100,10:14:00,10:14:00,9490,14,,,,7513.81,
21664100,10:15:00,10:15:00,9492,15,,,,8238.88,0
21664100,10:17:15,10:17:15,107,16,,,,9906.37,0
21664100,10:19:00,10:19:00,9498,17,,,,11079.57,
21664100,10:21:00,10:21:00,1792,18,,,,11858.14,
21664100,10:21:17,10:21:17,9617,19,,,,12140.15,0
21664100,10:24:53,10:24:53,6650,20,,,,14679.6,0
21664100,10:26:28,10:26:28,6012,21,,,,15738.95,0
21664100,10:26:39,10:26:39,6013,22,,,,15844.95,0
21664100,10:28:00,10:28:00,6014,23,,,,16548.27,
21664100,10:29:25,10:29:25,9616,24,,,,17292.09,0
21664100,10:30:27,10:30:27,6017,25,,,,17969.09,0
21664100,10:33:00,10:33:00,10714,26,,1,,19335.92,
21664110,09:57:00,09:57:00,10014,1,,,1,0,
21664110,09:59:51,09:59:51,200,2,,,,799.11,0
21664110,10:01:07,10:01:07,3633,3,,,,1166.77,0
21664110,10:01:40,10:01:40,3634,4,,,,1391.35,0
21664110,10:02:14,10:02:14,3635,5,,,,1631.47,0
21664110,10:02:58,10:02:58,9021,6,,,,1992.83,0
21664110,10:04:09,10:04:09,10729,7,,,,2418.91,0
21664110,10:06:46,10:06:46,7582,8,,,,3357.02,0
21664110,10:08:00,10:08:00,9953,9,,,,3926.5,
21664110,10:09:27,10:09:27,725,10,,,,4875.89,0
21664110,10:10:34,10:10:34,102,11,,,,5479.2,0
21664110,10:11:30,10:11:30,103,12,,,,6024.64,0
21664110,10:12:13,10:12:13,104,13,,,,6491.89,0
21664110,10:14:00,10:14:00,9490,14,,,,7513.81,
21664110,10:15:00,10:15:00,9492,15,,,,8238.88,0
21664110,10:17:15,10:17:15,107,16,,,,9906.37,0
21664110,10:19:00,10:19:00,9498,17,,,,11079.57,
21664110,10:21:00,10:21:00,1792,18,,,,11858.14,
21664110,10:21:17,10:21:17,9617,19,,,,12140.15,0
21664110,10:24:53,10:24:53,6650,20,,,,14679.6,0
21664110,10:26:28,10:26:28,6012,21,,,,15738.95,0
21664110,10:26:39,10:26:39,6013,22,,,,15844.95,0
21664110,10:28:00,10:28:00,6014,23,,,,16548.27,
21664110,10:29:25,10:29:25,9616,24,,,,17292.09,0
21664110,10:30:27,10:30:27,6017,25,,,,17969.09,0
21664110,10:33:00,10:33:00,10714,26,,1,,19335.92,
21776140,07:11:00,07:11:00,10014,1,,,1,0,
21776140,07:13:04,07:13:04,200,2,,,,799.11,0
21776140,07:13:59,07:13:59,3633,3,,,,1166.77,0
21776140,07:14:24,07:14:24,3634,4,,,,1391.35,0
21776140,07:14:49,07:14:49,3635,5,,,,1631.47,0
21776140,07:15:20,07:15:20,9021,6,,,,1992.83,0
21776140,07:16:12,07:16:12,10729,7,,,,2418.91,0
21776140,07:18:06,07:18:06,7582,8,,,,3357.02,0
21776140,07:19:00,07:19:00,9953,9,,,,3926.5,
21776140,07:20:12,07:20:12,725,10,,,,4875.89,0
21776140,07:21:08,07:21:08,102,11,,,,5479.2,0
21776140,07:21:55,07:21:55,103,12,,,,6024.64,0
21776140,07:22:30,07:22:30,104,13,,,,6491.89,0
21776140,07:24:00,07:24:00,9490,14,,,,7513.81,
21776140,07:25:00,07:25:00,9492,15,,,,8238.88,0
21776140,07:27:15,07:27:15,107,16,,,,9906.37,0
21776140,07:29:00,07:29:00,9498,17,,,,11079.57,
21776140,07:30:00,07:30:00,1792,18,,,,11858.14,
21776140,07:30:24,07:30:24,9617,19,,,,12140.15,0
21776140,07:35:33,07:35:33,6650,20,,,,14679.6,0
21776140,07:37:49,07:37:49,6012,21,,,,15738.95,0
21776140,07:38:05,07:38:05,6013,22,,,,15844.95,0
21776140,07:40:00,07:40:00,6014,23,,,,16548.27,
21776140,07:41:25,07:41:25,9616,24,,,,17292.09,0
21776140,07:42:27,07:42:27,6017,25,,,,17969.09,0
21776140,07:45:00,07:45:00,10714,26,,1,,19335.92,
2181020,19:29:00,19:29:00,10014,1,,,1,0,
2181020,19:31:51,19:31:51,200,2,,,,799.11,0
2181020,19:33:07,19:33:07,3633,3,,,,1166.77,0
2181020,19:33:40,19:33:40,3634,4,,,,1391.35,0
2181020,19:34:14,19:34:14,3635,5,,,,1631.47,0
2181020,19:34:58,19:34:58,9021,6,,,,1992.83,0
2181020,19:36:09,19:36:09,10729,7,,,,2418.91,0
2181020,19:38:46,19:38:46,7582,8,,,,3357.02,0
2181020,19:40:00,19:40:00,9953,9,,,,3926.5,
2181020,19:41:41,19:41:41,725,10,,,,4875.89,0
2181020,19:43:00,19:43:00,102,11,,,,5479.2,0
2181020,19:44:06,19:44:06,103,12,,,,6024.64,0
2181020,19:44:55,19:44:55,104,13,,,,6491.89,0
2181020,19:47:00,19:47:00,9490,14,,,,7513.81,
2181020,19:47:48,19:47:48,9492,15,,,,8238.88,0
2181020,19:49:36,19:49:36,107,16,,,,9906.37,0
2181020,19:51:00,19:51:00,9498,17,,,,11079.57,
2181020,19:53:00,19:53:00,1792,18,,,,11858.14,
2181020,19:53:19,19:53:19,9617,19,,,,12140.15,0
2181020,19:57:26,19:57:26,6650,20,,,,14679.6,0
2181020,19:59:15,19:59:15,6012,21,,,,15738.95,0
2181020,19:59:28,19:59:28,6013,22,,,,15844.95,0
2181020,20:01:00,20:01:00,6014,23,,,,16548.27,
2181020,20:02:25,20:02:25,9616,24,,,,17292.09,0
2181020,20:03:27,20:03:27,6017,25,,,,17969.09,0
2181020,20:06:00,20:06:00,10714,26,,1,,19335.92,
2181030,19:29:00,19:29:00,10014,1,,,1,0,
2181030,19:31:51,19:31:51,200,2,,,,799.11,0
2181030,19:33:07,19:33:07,3633,3,,,,1166.77,0
2181030,19:33:40,19:33:40,3634,4,,,,1391.35,0
2181030,19:34:14,19:34:14,3635,5,,,,1631.47,0
2181030,19:34:58,19:34:58,9021,6,,,,1992.83,0
2181030,19:36:09,19:36:09,10729,7,,,,2418.91,0
2181030,19:38:46,19:38:46,7582,8,,,,3357.02,0
2181030,19:40:00,19:40:00,9953,9,,,,3926.5,
2181030,19:41:41,19:41:41,725,10,,,,4875.89,0
2181030,19:43:00,19:43:00,102,11,,,,5479.2,0
2181030,19:44:06,19:44:06,103,12,,,,6024.64,0
2181030,19:44:55,19:44:55,104,13,,,,6491.89,0
2181030,19:47:00,19:47:00,9490,14,,,,7513.81,
2181030,19:47:48,19:47:48,9492,15,,,,8238.88,0
2181030,19:49:36,19:49:36,107,16,,,,9906.37,0
2181030,19:51:00,19:51:00,9498,17,,,,11079.57,
2181030,19:53:00,19:53:00,1792,18,,,,11858.14,
2181030,19:53:19,19:53:19,9617,19,,,,12140.15,0
2181030,19:57:26,19:57:26,6650,20,,,,14679.6,0
2181030,19:59:15,19:59:15,6012,21,,,,15738.95,0
2181030,19:59:28,19:59:28,6013,22,,,,15844.95,0
2181030,20:01:00,20:01:00,6014,23,,,,16548.27,
2181030,20:02:25,20:02:25,9616,24,,,,17292.09,0
2181030,20:03:27,20:03:27,6017,25,,,,17969.09,0
2181030,20:06:00,20:06:00,10714,26,,1,,19335.92,
2181040,19:29:00,19:29:00,10014,1,,,1,0,
2181040,19:31:51,19:31:51,200,2,,,,799.11,0
2181040,19:33:07,19:33:07,3633,3,,,,1166.77,0
2181040,19:33:40,19:33:40,3634,4,,,,1391.35,0
2181040,19:34:14,19:34:14,3635,5,,,,1631.47,0
2181040,19:34:58,19:34:58,9021,6,,,,1992.83,0
2181040,19:36:09,19:36:09,10729,7,,,,2418.91,0
2181040,19:38:46,19:38:46,7582,8,,,,3357.02,0
2181040,19:40:00,19:40:00,9953,9,,,,3926.5,
2181040,19:41:41,19:41:41,725,10,,,,4875.89,0
2181040,19:43:00,19:43:00,102,11,,,,5479.2,0
2181040,19:44:06,19:44:06,103,12,,,,6024.64,0
2181040,19:44:55,19:44:55,104,13,,,,6491.89,0
2181040,19:47:00,19:47:00,9490,14,,,,7513.81,
2181040,19:47:48,19:47:48,9492,15,,,,8238.88,0
2181040,19:49:36,19:49:36,107,16,,,,9906.37,0
2181040,19:51:00,19:51:00,9498,17,,,,11079.57,
2181040,19:53:00,19:53:00,1792,18,,,,11858.14,
2181040,19:53:19,19:53:19,9617,19,,,,12140.15,0
2181040,19:57:26,19:57:26,6650,20,,,,14679.6,0
2181040,19:59:15,19:59:15,6012,21,,,,15738.95,0
2181040,19:59:28,19:59:28,6013,22,,,,15844.95,0
2181040,20:01:00,20:01:00,6014,23,,,,16548.27,
2181040,20:02:25,20:02:25,9616,24,,,,17292.09,0
2181040,20:03:27,20:03:27,6017,25,,,,17969.09,0
2181040,20:06:00,20:06:00,10714,26,,1,,19335.92,
2181050,19:29:00,19:29:00,10014,1,,,1,0,
2181050,19:31:51,19:31:51,200,2,,,,799.11,0
2181050,19:33:07,19:33:07,3633,3,,,,1166.77,0
2181050,19:33:40,19:33:40,3634,4,,,,1391.35,0
2181050,19:34:14,19:34:14,3635,5,,,,1631.47,0
2181050,19:34:58,19:34:58,9021,6,,,,1992.83,0
2181050,19:36:09,19:36:09,10729,7,,,,2418.91,0
2181050,19:38:46,19:38:46,7582,8,,,,3357.02,0
2181050,19:40:00,19:40:00,9953,9,,,,3926.5,
2181050,19:41:41,19:41:41,725,10,,,,4875.89,0
2181050,19:43:00,19:43:00,102,11,,,,5479.2,0
2181050,19:44:06,19:44:06,103,12,,,,6024.64,0
2181050,19:44:55,19:44:55,104,13,,,,6491.89,0
2181050,19:47:00,19:47:00,9490,14,,,,7513.81,
2181050,19:47:48,19:47:48,9492,15,,,,8238.88,0
2181050,19:49:36,19:49:36,107,16,,,,9906.37,0
2181050,19:51:00,19:51:00,9498,17,,,,11079.57,
2181050,19:53:00,19:53:00,1792,18,,,,11858.14,
2181050,19:53:19,19:53:19,9617,19,,,,12140.15,0
2181050,19:57:26,19:57:26,6650,20,,,,14679.6,0
2181050,19:59:15,19:59:15,6012,21,,,,15738.95,0
2181050,19:59:28,19:59:28,6013,22,,,,15844.95,0
2181050,20:01:00,20:01:00,6014,23,,,,16548.27,
2181050,20:02:25,20:02:25,9616,24,,,,17292.09,0
2181050,20:03:27,20:03:27,6017,25,,,,17969.09,0
2181050,20:06:00,20:06:00,10714,26,,1,,19335.92,
2181060,19:29:00,19:29:00,10014,1,,,1,0,
2181060,19:31:51,19:31:51,200,2,,,,799.11,0
2181060,19:33:07,19:33:07,3633,3,,,,1166.77,0
2181060,19:33:40,19:33:40,3634,4,,,,1391.35,0
2181060,19:34:14,19:34:14,3635,5,,,,1631.47,0
2181060,19:34:58,19:34:58,9021,6,,,,1992.83,0
2181060,19:36:09,19:36:09,10729,7,,,,2418.91,0
2181060,19:38:46,19:38:46,7582,8,,,,3357.02,0
2181060,19:40:00,19:40:00,9953,9,,,,3926.5,
2181060,19:41:41,19:41:41,725,10,,,,4875.89,0
2181060,19:43:00,19:43:00,102,11,,,,5479.2,0
2181060,19:44:06,19:44:06,103,12,,,,6024.64,0
2181060,19:44:55,19:44:55,104,13,,,,6491.89,0
2181060,19:47:00,19:47:00,9490,14,,,,7513.81,
2181060,19:47:48,19:47:48,9492,15,,,,8238.88,0
2181060,19:49:36,19:49:36,107,16,,,,9906.37,0
2181060,19:51:00,19:51:00,9498,17,,,,11079.57,
2181060,19:53:00,19:53:00,1792,18,,,,11858.14,
2181060,19:53:19,19:53:19,9617,19,,,,12140.15,0
2181060,19:57:26,19:57:26,6650,20,,,,14679.6,0
2181060,19:59:15,19:59:15,6012,21,,,,15738.95,0
2181060,19:59:28,19:59:28,6013,22,,,,15844.95,0
2181060,20:01:00,20:01:00,6014,23,,,,16548.27,
2181060,20:02:25,20:02:25,9616,24,,,,17292.09,0
2181060,20:03:27,20:03:27,6017,25,,,,17969.09,0
2181060,20:06:00,20:06:00,10714,26,,1,,19335.92,
2181090,19:29:00,19:29:00,10014,1,,,1,0,
2181090,19:31:51,19:31:51,200,2,,,,799.11,0
2181090,19:33:07,19:33:07,3633,3,,,,1166.77,0
2181090,19:33:40,19:33:40,3634,4,,,,1391.35,0
2181090,19:34:14,19:34:14,3635,5,,,,1631.47,0
2181090,19:34:58,19:34:58,9021,6,,,,1992.83,0
2181090,19:36:09,19:36:09,10729,7,,,,2418.91,0
2181090,19:38:46,19:38:46,7582,8,,,,3357.02,0
2181090,19:40:00,19:40:00,9953,9,,,,3926.5,
2181090,19:41:41,19:41:41,725,10,,,,4875.89,0
2181090,19:43:00,19:43:00,102,11,,,,5479.2,0
2181090,19:44:06,19:44:06,103,12,,,,6024.64,0
2181090,19:44:55,19:44:55,104,13,,,,6491.89,0
2181090,19:47:00,19:47:00,9490,14,,,,7513.81,
2181090,19:47:48,19:47:48,9492,15,,,,8238.88,0
2181090,19:49:36,19:49:36,107,16,,,,9906.37,0
2181090,19:51:00,19:51:00,9498,17,,,,11079.57,
2181090,19:53:00,19:53:00,1792,18,,,,11858.14,
2181090,19:53:19,19:53:19,9617,19,,,,12140.15,0
2181090,19:57:26,19:57:26,6650,20,,,,14679.6,0
2181090,19:59:15,19:59:15,6012,21,,,,15738.95,0
2181090,19:59:28,19:59:28,6013,22,,,,15844.95,0
2181090,20:01:00,20:01:00,6014,23,,,,16548.27,
2181090,20:02:25,20:02:25,9616,24,,,,17292.09,0
2181090,20:03:27,20:03:27,6017,25,,,,17969.09,0
2181090,20:06:00,20:06:00,10714,26,,1,,19335.92,
2181100,19:29:00,19:29:00,10014,1,,,1,0,
2181100,19:31:51,19:31:51,200,2,,,,799.11,0
2181100,19:33:07,19:33:07,3633,3,,,,1166.77,0
2181100,19:33:40,19:33:40,3634,4,,,,1391.35,0
2181100,19:34:14,19:34:14,3635,5,,,,1631.47,0
2181100,19:34:58,19:34:58,9021,6,,,,1992.83,0
2181100,19:36:09,19:36:09,10729,7,,,,2418.91,0
2181100,19:38:46,19:38:46,7582,8,,,,3357.02,0
2181100,19:40:00,19:40:00,9953,9,,,,3926.5,
2181100,19:41:41,19:41:41,725,10,,,,4875.89,0
2181100,19:43:00,19:43:00,102,11,,,,5479.2,0
2181100,19:44:06,19:44:06,103,12,,,,6024.64,0
2181100,19:44:55,19:44:55,104,13,,,,6491.89,0
2181100,19:47:00,19:47:00,9490,14,,,,7513.81,
2181100,19:47:48,19:47:48,9492,15,,,,8238.88,0
2181100,19:49:36,19:49:36,107,16,,,,9906.37,0
2181100,19:51:00,19:51:00,9498,17,,,,11079.57,
2181100,19:53:00,19:53:00,1792,18,,,,11858.14,
2181100,19:53:19,19:53:19,9617,19,,,,12140.15,0
2181100,19:57:26,19:57:26,6650,20,,,,14679.6,0
2181100,19:59:15,19:59:15,6012,21,,,,15738.95,0
2181100,19:59:28,19:59:28,6013,22,,,,15844.95,0
2181100,20:01:00,20:01:00,6014,23,,,,16548.27,
2181100,20:02:25,20:02:25,9616,24,,,,17292.09,0
2181100,20:03:27,20:03:27,6017,25,,,,17969.09,0
2181100,20:06:00,20:06:00,10714,26,,1,,19335.92,
2181110,19:29:00,19:29:00,10014,1,,,1,0,
2181110,19:31:51,19:31:51,200,2,,,,799.11,0
2181110,19:33:07,19:33:07,3633,3,,,,1166.77,0
2181110,19:33:40,19:33:40,3634,4,,,,1391.35,0
2181110,19:34:14,19:34:14,3635,5,,,,1631.47,0
2181110,19:34:58,19:34:58,9021,6,,,,1992.83,0
2181110,19:36:09,19:36:09,10729,7,,,,2418.91,0
2181110,19:38:46,19:38:46,7582,8,,,,3357.02,0
2181110,19:40:00,19:40:00,9953,9,,,,3926.5,
2181110,19:41:41,19:41:41,725,10,,,,4875.89,0
2181110,19:43:00,19:43:00,102,11,,,,5479.2,0
2181110,19:44:06,19:44:06,103,12,,,,6024.64,0
2181110,19:44:55,19:44:55,104,13,,,,6491.89,0
2181110,19:47:00,19:47:00,9490,14,,,,7513.81,
2181110,19:47:48,19:47:48,9492,15,,,,8238.88,0
2181110,19:49:36,19:49:36,107,16,,,,9906.37,0
2181110,19:51:00,19:51:00,9498,17,,,,11079.57,
2181110,19:53:00,19:53:00,1792,18,,,,11858.14,
2181110,19:53:19,19:53:19,9617,19,,,,12140.15,0
2181110,19:57:26,19:57:26,6650,20,,,,14679.6,0
2181110,19:59:15,19:59:15,6012,21,,,,15738.95,0
2181110,19:59:28,19:59:28,6013,22,,,,15844.95,0
2181110,20:01:00,20:01:00,6014,23,,,,16548.27,
2181110,20:02:25,20:02:25,9616,24,,,,17292.09,0
2181110,20:03:27,20:03:27,6017,25,,,,17969.09,0
2181110,20:06:00,20:06:00,10714,26,,1,,19335.92,
21868070,15:41:00,15:41:00,10014,1,,,1,0,
21868070,15:43:36,15:43:36,200,2,,,,799.11,0
21868070,15:44:44,15:44:44,3633,3,,,,1166.77,0
21868070,15:45:15,15:45:15,3634,4,,,,1391.35,0
21868070,15:45:46,15:45:46,3635,5,,,,1631.47,0
21868070,15:46:25,15:46:25,9021,6,,,,1992.83,0
21868070,15:47:30,15:47:30,10729,7,,,,2418.91,0
21868070,15:49:53,15:49:53,7582,8,,,,3357.02,0
21868070,15:51:00,15:51:00,9953,9,,,,3926.5,
21868070,15:52:12,15:52:12,725,10,,,,4875.89,0
21868070,15:53:08,15:53:08,102,11,,,,5479.2,0
21868070,15:53:55,15:53:55,103,12,,,,6024.64,0
21868070,15:54:30,15:54:30,104,13,,,,6491.89,0
21868070,15:56:00,15:56:00,9490,14,,,,7513.81,
21868070,15:57:00,15:57:00,9492,15,,,,8238.88,0
21868070,15:59:15,15:59:15,107,16,,,,9906.37,0
21868070,16:01:00,16:01:00,9498,17,,,,11079.57,
21868070,16:02:00,16:02:00,1792,18,,,,11858.14,
21868070,16:02:27,16:02:27,9617,19,,,,12140.15,0
21868070,16:08:06,16:08:06,6650,20,,,,14679.6,0
21868070,16:10:36,16:10:36,6012,21,,,,15738.95,0
21868070,16:10:53,16:10:53,6013,22,,,,15844.95,0
21868070,16:13:00,16:13:00,6014,23,,,,16548.27,
21868070,16:14:25,16:14:25,9616,24,,,,17292.09,0
21868070,16:15:27,16:15:27,6017,25,,,,17969.09,0
21868070,16:18:00,16:18:00,10714,26,,1,,19335.92,
21868120,15:41:00,15:41:00,10014,1,,,1,0,
21868120,15:43:36,15:43:36,200,2,,,,799.11,0
21868120,15:44:44,15:44:44,3633,3,,,,1166.77,0
21868120,15:45:15,15:45:15,3634,4,,,,1391.35,0
21868120,15:45:46,15:45:46,3635,5,,,,1631.47,0
21868120,15:46:25,15:46:25,9021,6,,,,1992.83,0
21868120,15:47:30,15:47:30,10729,7,,,,2418.91,0
21868120,15:49:53,15:49:53,7582,8,,,,3357.02,0
21868120,15:51:00,15:51:00,9953,9,,,,3926.5,
21868120,15:52:12,15:52:12,725,10,,,,4875.89,0
21868120,15:53:08,15:53:08,102,11,,,,5479.2,0
21868120,15:53:55,15:53:55,103,12,,,,6024.64,0
21868120,15:54:30,15:54:30,104,13,,,,6491.89,0
21868120,15:56:00,15:56:00,9490,14,,,,7513.81,
21868120,15:57:00,15:57:00,9492,15,,,,8238.88,0
21868120,15:59:15,15:59:15,107,16,,,,9906.37,0
21868120,16:01:00,16:01:00,9498,17,,,,11079.57,
21868120,16:02:00,16:02:00,1792,18,,,,11858.14,
21868120,16:02:27,16:02:27,9617,19,,,,12140.15,0
21868120,16:08:06,16:08:06,6650,20,,,,14679.6,0
21868120,16:10:36,16:10:36,6012,21,,,,15738.95,0
21868120,16:10:53,16:10:53,6013,22,,,,15844.95,0
21868120,16:13:00,16:13:00,6014,23,,,,16548.27,
21868120,16:14:25,16:14:25,9616,24,,,,17292.09,0
21868120,16:15:27,16:15:27,6017,25,,,,17969.09,0
21868120,16:18:00,16:18:00,10714,26,,1,,19335.92,
21892020,23:29:00,23:29:00,10014,1,,,1,0,
21892020,23:31:51,23:31:51,200,2,,,,799.11,0
21892020,23:33:07,23:33:07,3633,3,,,,1166.77,0
21892020,23:33:40,23:33:40,3634,4,,,,1391.35,0
21892020,23:34:14,23:34:14,3635,5,,,,1631.47,0
21892020,23:34:58,23:34:58,9021,6,,,,1992.83,0
21892020,23:36:09,23:36:09,10729,7,,,,2418.91,0
21892020,23:38:46,23:38:46,7582,8,,,,3357.02,0
21892020,23:40:00,23:40:00,9953,9,,,,3926.5,
21892020,23:41:41,23:41:41,725,10,,,,4875.89,0
21892020,23:43:00,23:43:00,102,11,,,,5479.2,0
21892020,23:44:06,23:44:06,103,12,,,,6024.64,0
21892020,23:44:55,23:44:55,104,13,,,,6491.89,0
21892020,23:47:00,23:47:00,9490,14,,,,7513.81,
21892020,23:47:48,23:47:48,9492,15,,,,8238.88,0
21892020,23:49:36,23:49:36,107,16,,,,9906.37,0
21892020,23:51:00,23:51:00,9498,17,,,,11079.57,
21892020,23:53:00,23:53:00,1792,18,,,,11858.14,
21892020,23:53:19,23:53:19,9617,19,,,,12140.15,0
21892020,23:57:26,23:57:26,6650,20,,,,14679.6,0
21892020,23:59:15,23:59:15,6012,21,,,,15738.95,0
21892020,23:59:28,23:59:28,6013,22,,,,15844.95,0
21892020,24:01:00,24:01:00,6014,23,,,,16548.27,
21892020,24:02:25,24:02:25,9616,24,,,,17292.09,0
21892020,24:03:27,24:03:27,6017,25,,,,17969.09,0
21892020,24:06:00,24:06:00,10714,26,,1,,19335.92,
21892030,23:29:00,23:29:00,10014,1,,,1,0,
21892030,23:31:51,23:31:51,200,2,,,,799.11,0
21892030,23:33:07,23:33:07,3633,3,,,,1166.77,0
21892030,23:33:40,23:33:40,3634,4,,,,1391.35,0
21892030,23:34:14,23:34:14,3635,5,,,,1631.47,0
21892030,23:34:58,23:34:58,9021,6,,,,1992.83,0
21892030,23:36:09,23:36:09,10729,7,,,,2418.91,0
21892030,23:38:46,23:38:46,7582,8,,,,3357.02,0
21892030,23:40:00,23:40:00,9953,9,,,,3926.5,
21892030,23:41:41,23:41:41,725,10,,,,4875.89,0
21892030,23:43:00,23:43:00,102,11,,,,5479.2,0
21892030,23:44:06,23:44:06,103,12,,,,6024.64,0
21892030,23:44:55,23:44:55,104,13,,,,6491.89,0
21892030,23:47:00,23:47:00,9490,14,,,,7513.81,
21892030,23:47:48,23:47:48,9492,15,,,,8238.88,0
21892030,23:49:36,23:49:36,107,16,,,,9906.37,0
21892030,23:51:00,23:51:00,9498,17,,,,11079.57,
21892030,23:53:00,23:53:00,1792,18,,,,11858.14,
21892030,23:53:19,23:53:19,9617,19,,,,12140.15,0
21892030,23:57:26,23:57:26,6650,20,,,,14679.6,0
21892030,23:59:15,23:59:15,6012,21,,,,15738.95,0
21892030,23:59:28,23:59:28,6013,22,,,,15844.95,0
21892030,24:01:00,24:01:00,6014,23,,,,16548.27,
21892030,24:02:25,24:02:25,9616,24,,,,17292.09,0
21892030,24:03:27,24:03:27,6017,25,,,,17969.09,0
21892030,24:06:00,24:06:00,10714,26,,1,,19335.92,
21892040,23:29:00,23:29:00,10014,1,,,1,0,
21892040,23:31:51,23:31:51,200,2,,,,799.11,0
21892040,23:33:07,23:33:07,3633,3,,,,1166.77,0
21892040,23:33:40,23:33:40,3634,4,,,,1391.35,0
21892040,23:34:14,23:34:14,3635,5,,,,1631.47,0
21892040,23:34:58,23:34:58,9021,6,,,,1992.83,0
21892040,23:36:09,23:36:09,10729,7,,,,2418.91,0
21892040,23:38:46,23:38:46,7582,8,,,,3357.02,0
21892040,23:40:00,23:40:00,9953,9,,,,3926.5,
21892040,23:41:41,23:41:41,725,10,,,,4875.89,0
21892040,23:43:00,23:43:00,102,11,,,,5479.2,0
21892040,23:44:06,23:44:06,103,12,,,,6024.64,0
21892040,23:44:55,23:44:55,104,13,,,,6491.89,0
21892040,23:47:00,23:47:00,9490,14,,,,7513.81,
21892040,23:47:48,23:47:48,9492,15,,,,8238.88,0
21892040,23:49:36,23:49:36,107,16,,,,9906.37,0
21892040,23:51:00,23:51:00,9498,17,,,,11079.57,
21892040,23:53:00,23:53:00,1792,18,,,,11858.14,
21892040,23:53:19,23:53:19,9617,19,,,,12140.15,0
21892040,23:57:26,23:57:26,6650,20,,,,14679.6,0
21892040,23:59:15,23:59:15,6012,21,,,,15738.95,0
21892040,23:59:28,23:59:28,6013,22,,,,15844.95,0
21892040,24:01:00,24:01:00,6014,23,,,,16548.27,
21892040,24:02:25,24:02:25,9616,24,,,,17292.09,0
21892040,24:03:27,24:03:27,6017,25,,,,17969.09,0
21892040,24:06:00,24:06:00,10714,26,,1,,19335.92,
21892050,23:29:00,23:29:00,10014,1,,,1,0,
21892050,23:31:51,23:31:51,200,2,,,,799.11,0
21892050,23:33:07,23:33:07,3633,3,,,,1166.77,0
21892050,23:33:40,23:33:40,3634,4,,,,1391.35,0
21892050,23:34:14,23:34:14,3635,5,,,,1631.47,0
21892050,23:34:58,23:34:58,9021,6,,,,1992.83,0
21892050,23:36:09,23:36:09,10729,7,,,,2418.91,0
21892050,23:38:46,23:38:46,7582,8,,,,3357.02,0
21892050,23:40:00,23:40:00,9953,9,,,,3926.5,
21892050,23:41:41,23:41:41,725,10,,,,4875.89,0
21892050,23:43:00,23:43:00,102,11,,,,5479.2,0
21892050,23:44:06,23:44:06,103,12,,,,6024.64,0
21892050,23:44:55,23:44:55,104,13,,,,6491.89,0
21892050,23:47:00,23:47:00,9490,14,,,,7513.81,
21892050,23:47:48,23:47:48,9492,15,,,,8238.88,0
21892050,23:49:36,23:49:36,107,16,,,,9906.37,0
21892050,23:51:00,23:51:00,9498,17,,,,11079.57,
21892050,23:53:00,23:53:00,1792,18,,,,11858.14,
21892050,23:53:19,23:53:19,9617,19,,,,12140.15,0
21892050,23:57:26,23:57:26,6650,20,,,,14679.6,0
21892050,23:59:15,23:59:15,6012,21,,,,15738.95,0
21892050,23:59:28,23:59:28,6013,22,,,,15844.95,0
21892050,24:01:00,24:01:00,6014,23,,,,16548.27,
21892050,24:02:25,24:02:25,9616,24,,,,17292.09,0
21892050,24:03:27,24:03:27,6017,25,,,,17969.09,0
21892050,24:06:00,24:06:00,10714,26,,1,,19335.92,
21892060,23:29:00,23:29:00,10014,1,,,1,0,
21892060,23:31:51,23:31:51,200,2,,,,799.11,0
21892060,23:33:07,23:33:07,3633,3,,,,1166.77,0
21892060,23:33:40,23:33:40,3634,4,,,,1391.35,0
21892060,23:34:14,23:34:14,3635,5,,,,1631.47,0
21892060,23:34:58,23:34:58,9021,6,,,,1992.83,0
21892060,23:36:09,23:36:09,10729,7,,,,2418.91,0
21892060,23:38:46,23:38:46,7582,8,,,,3357.02,0
21892060,23:40:00,23:40:00,9953,9,,,,3926.5,
21892060,23:41:41,23:41:41,725,10,,,,4875.89,0
21892060,23:43:00,23:43:00,102,11,,,,5479.2,0
21892060,23:44:06,23:44:06,103,12,,,,6024.64,0
21892060,23:44:55,23:44:55,104,13,,,,6491.89,0
21892060,23:47:00,23:47:00,9490,14,,,,7513.81,
21892060,23:47:48,23:47:48,9492,15,,,,8238.88,0
21892060,23:49:36,23:49:36,107,16,,,,9906.37,0
21892060,23:51:00,23:51:00,9498,17,,,,11079.57,
21892060,23:53:00,23:53:00,1792,18,,,,11858.14,
21892060,23:53:19,23:53:19,9617,19,,,,12140.15,0
21892060,23:57:26,23:57:26,6650,20,,,,14679.6,0
21892060,23:59:15,23:59:15,6012,21,,,,15738.95,0
21892060,23:59:28,23:59:28,6013,22,,,,15844.95,0
21892060,24:01:00,24:01:00,6014,23,,,,16548.27,
21892060,24:02:25,24:02:25,9616,24,,,,17292.09,0
21892060,24:03:27,24:03:27,6017,25,,,,17969.09,0
21892060,24:06:00,24:06:00,10714,26,,1,,19335.92,
21892090,23:29:00,23:29:00,10014,1,,,1,0,
21892090,23:31:51,23:31:51,200,2,,,,799.11,0
21892090,23:33:07,23:33:07,3633,3,,,,1166.77,0
21892090,23:33:40,23:33:40,3634,4,,,,1391.35,0
21892090,23:34:14,23:34:14,3635,5,,,,1631.47,0
21892090,23:34:58,23:34:58,9021,6,,,,1992.83,0
21892090,23:36:09,23:36:09,10729,7,,,,2418.91,0
21892090,23:38:46,23:38:46,7582,8,,,,3357.02,0
21892090,23:40:00,23:40:00,9953,9,,,,3926.5,
21892090,23:41:41,23:41:41,725,10,,,,4875.89,0
21892090,23:43:00,23:43:00,102,11,,,,5479.2,0
21892090,23:44:06,23:44:06,103,12,,,,6024.64,0
21892090,23:44:55,23:44:55,104,13,,,,6491.89,0
21892090,23:47:00,23:47:00,9490,14,,,,7513.81,
21892090,23:47:48,23:47:48,9492,15,,,,8238.88,0
21892090,23:49:36,23:49:36,107,16,,,,9906.37,0
21892090,23:51:00,23:51:00,9498,17,,,,11079.57,
21892090,23:53:00,23:53:00,1792,18,,,,11858.14,
21892090,23:53:19,23:53:19,9617,19,,,,12140.15,0
21892090,23:57:26,23:57:26,6650,20,,,,14679.6,0
21892090,23:59:15,23:59:15,6012,21,,,,15738.95,0
21892090,23:59:28,23:59:28,6013,22,,,,15844.95,0
21892090,24:01:00,24:01:00,6014,23,,,,16548.27,
21892090,24:02:25,24:02:25,9616,24,,,,17292.09,0
21892090,24:03:27,24:03:27,6017,25,,,,17969.09,0
21892090,24:06:00,24:06:00,10714,26,,1,,19335.92,
21892100,23:29:00,23:29:00,10014,1,,,1,0,
21892100,23:31:51,23:31:51,200,2,,,,799.11,0
21892100,23:33:07,23:33:07,3633,3,,,,1166.77,0
21892100,23:33:40,23:33:40,3634,4,,,,1391.35,0
21892100,23:34:14,23:34:14,3635,5,,,,1631.47,0
21892100,23:34:58,23:34:58,9021,6,,,,1992.83,0
21892100,23:36:09,23:36:09,10729,7,,,,2418.91,0
21892100,23:38:46,23:38:46,7582,8,,,,3357.02,0
21892100,23:40:00,23:40:00,9953,9,,,,3926.5,
21892100,23:41:41,23:41:41,725,10,,,,4875.89,0
21892100,23:43:00,23:43:00,102,11,,,,5479.2,0
21892100,23:44:06,23:44:06,103,12,,,,6024.64,0
21892100,23:44:55,23:44:55,104,13,,,,6491.89,0
21892100,23:47:00,23:47:00,9490,14,,,,7513.81,
21892100,23:47:48,23:47:48,9492,15,,,,8238.88,0
21892100,23:49:36,23:49:36,107,16,,,,9906.37,0
21892100,23:51:00,23:51:00,9498,17,,,,11079.57,
21892100,23:53:00,23:53:00,1792,18,,,,11858.14,
21892100,23:53:19,23:53:19,9617,19,,,,12140.15,0
21892100,23:57:26,23:57:26,6650,20,,,,14679.6,0
21892100,23:59:15,23:59:15,6012,21,,,,15738.95,0
21892100,23:59:28,23:59:28,6013,22,,,,15844.95,0
21892100,24:01:00,24:01:00,6014,23,,,,16548.27,
21892100,24:02:25,24:02:25,9616,24,,,,17292.09,0
21892100,24:03:27,24:03:27,6017,25,,,,17969.09,0
21892100,24:06:00,24:06:00,10714,26,,1,,19335.92,
21892110,23:29:00,23:29:00,10014,1,,,1,0,
21892110,23:31:51,23:31:51,200,2,,,,799.11,0
21892110,23:33:07,23:33:07,3633,3,,,,1166.77,0
21892110,23:33:40,23:33:40,3634,4,,,,1391.35,0
21892110,23:34:14,23:34:14,3635,5,,,,1631.47,0
21892110,23:34:58,23:34:58,9021,6,,,,1992.83,0
21892110,23:36:09,23:36:09,10729,7,,,,2418.91,0
21892110,23:38:46,23:38:46,7582,8,,,,3357.02,0
21892110,23:40:00,23:40:00,9953,9,,,,3926.5,
21892110,23:41:41,23:41:41,725,10,,,,4875.89,0
21892110,23:43:00,23:43:00,102,11,,,,5479.2,0
21892110,23:44:06,23:44:06,103,12,,,,6024.64,0
21892110,23:44:55,23:44:55,104,13,,,,6491.89,0
21892110,23:47:00,23:47:00,9490,14,,,,7513.81,
21892110,23:47:48,23:47:48,9492,15,,,,8238.88,0
21892110,23:49:36,23:49:36,107,16,,,,9906.37,0
21892110,23:51:00,23:51:00,9498,17,,,,11079.57,
21892110,23:53:00,23:53:00,1792,18,,,,11858.14,
21892110,23:53:19,23:53:19,9617,19,,,,12140.15,0
21892110,23:57:26,23:57:26,6650,20,,,,14679.6,0
21892110,23:59:15,23:59:15,6012,21,,,,15738.95,0
21892110,23:59:28,23:59:28,6013,22,,,,15844.95,0
21892110,24:01:00,24:01:00,6014,23,,,,16548.27,
21892110,24:02:25,24:02:25,9616,24,,,,17292.09,0
21892110,24:03:27,24:03:27,6017,25,,,,17969.09,0
21892110,24:06:00,24:06:00,10714,26,,1,,19335.92,
21989010,24:10:00,24:10:00,9869,1,,,1,0,
21989010,24:12:36,24:12:36,2584,2,,,,1118.01,0
21989010,24:13:19,24:13:19,2586,3,,,,1361.06,0
21989010,24:13:52,24:13:52,10735,4,,,,1633.92,0
21989010,24:14:18,24:14:18,8976,5,,,,1825.37,0
21989010,24:17:20,24:17:20,2593,6,,,,2608.13,0
21989010,24:19:00,24:19:00,10042,7,,,,2935.71,
21989010,24:19:23,24:19:23,10234,8,,,,3097.04,0
21989010,24:23:19,24:23:19,7582,9,,,,5061.65,0
21989010,24:24:00,24:24:00,9951,10,,,,5548.65,
21989010,24:25:26,24:25:26,725,11,,,,6580.03,0
21989010,24:26:12,24:26:12,102,12,,,,7182.77,0
21989010,24:26:53,24:26:53,103,13,,,,7728.59,0
21989010,24:27:28,24:27:28,104,14,,,,8194.08,0
21989010,24:29:00,24:29:00,9490,15,,,,9215.81,
21989010,24:29:58,24:29:58,9492,16,,,,9939.72,0
21989010,24:32:17,24:32:17,107,17,,,,11609.99,0
21989010,24:34:00,24:34:00,9498,18,,,,12782.44,
21989010,24:35:00,24:35:00,1792,19,,,,13566.16,
21989010,24:35:25,24:35:25,9617,20,,,,13848.17,0
21989010,24:40:25,24:40:25,6650,21,,,,16386.61,0
21989010,24:42:45,24:42:45,6012,22,,,,17445.96,0
21989010,24:43:01,24:43:01,6013,23,,,,17551.96,0
21989010,24:45:00,24:45:00,6014,24,,,,18255.28,
21989010,24:46:26,24:46:26,9616,25,,,,18999.1,0
21989010,24:47:28,24:47:28,6017,26,,,,19676.1,0
21989010,24:50:00,24:50:00,10714,27,,1,,21038.48,
21989080,24:10:00,24:10:00,9869,1,,,1,0,
21989080,24:12:36,24:12:36,2584,2,,,,1118.01,0
21989080,24:13:19,24:13:19,2586,3,,,,1361.06,0
21989080,24:13:52,24:13:52,10735,4,,,,1633.92,0
21989080,24:14:18,24:14:18,8976,5,,,,1825.37,0
21989080,24:17:20,24:17:20,2593,6,,,,2608.13,0
21989080,24:19:00,24:19:00,10042,7,,,,2935.71,
21989080,24:19:23,24:19:23,10234,8,,,,3097.04,0
21989080,24:23:19,24:23:19,7582,9,,,,5061.65,0
21989080,24:24:00,24:24:00,9951,10,,,,5548.65,
21989080,24:25:26,24:25:26,725,11,,,,6580.03,0
21989080,24:26:12,24:26:12,102,12,,,,7182.77,0
21989080,24:26:53,24:26:53,103,13,,,,7728.59,0
21989080,24:27:28,24:27:28,104,14,,,,8194.08,0
21989080,24:29:00,24:29:00,9490,15,,,,9215.81,
21989080,24:29:58,24:29:58,9492,16,,,,9939.72,0
21989080,24:32:17,24:32:17,107,17,,,,11609.99,0
21989080,24:34:00,24:34:00,9498,18,,,,12782.44,
21989080,24:35:00,24:35:00,1792,19,,,,13566.16,
21989080,24:35:25,24:35:25,9617,20,,,,13848.17,0
21989080,24:40:25,24:40:25,6650,21,,,,16386.61,0
21989080,24:42:45,24:42:45,6012,22,,,,17445.96,0
21989080,24:43:01,24:43:01,6013,23,,,,17551.96,0
21989080,24:45:00,24:45:00,6014,24,,,,18255.28,
21989080,24:46:26,24:46:26,9616,25,,,,18999.1,0
21989080,24:47:28,24:47:28,6017,26,,,,19676.1,0
21989080,24:50:00,24:50:00,10714,27,,1,,21038.48,
21989130,24:10:00,24:10:00,9869,1,,,1,0,
21989130,24:12:36,24:12:36,2584,2,,,,1118.01,0
21989130,24:13:19,24:13:19,2586,3,,,,1361.06,0
21989130,24:13:52,24:13:52,10735,4,,,,1633.92,0
21989130,24:14:18,24:14:18,8976,5,,,,1825.37,0
21989130,24:17:20,24:17:20,2593,6,,,,2608.13,0
21989130,24:19:00,24:19:00,10042,7,,,,2935.71,
21989130,24:19:23,24:19:23,10234,8,,,,3097.04,0
21989130,24:23:19,24:23:19,7582,9,,,,5061.65,0
21989130,24:24:00,24:24:00,9951,10,,,,5548.65,
21989130,24:25:26,24:25:26,725,11,,,,6580.03,0
21989130,24:26:12,24:26:12,102,12,,,,7182.77,0
21989130,24:26:53,24:26:53,103,13,,,,7728.59,0
21989130,24:27:28,24:27:28,104,14,,,,8194.08,0
21989130,24:29:00,24:29:00,9490,15,,,,9215.81,
21989130,24:29:58,24:29:58,9492,16,,,,9939.72,0
21989130,24:32:17,24:32:17,107,17,,,,11609.99,0
21989130,24:34:00,24:34:00,9498,18,,,,12782.44,
21989130,24:35:00,24:35:00,1792,19,,,,13566.16,
21989130,24:35:25,24:35:25,9617,20,,,,13848.17,0
21989130,24:40:25,24:40:25,6650,21,,,,16386.61,0
21989130,24:42:45,24:42:45,6012,22,,,,17445.96,0
21989130,24:43:01,24:43:01,6013,23,,,,17551.96,0
21989130,24:45:00,24:45:00,6014,24,,,,18255.28,
21989130,24:46:26,24:46:26,9616,25,,,,18999.1,0
21989130,24:47:28,24:47:28,6017,26,,,,19676.1,0
21989130,24:50:00,24:50:00,10714,27,,1,,21038.48,
22047070,10:11:00,10:11:00,10014,1,,,1,0,
22047070,10:13:20,10:13:20,200,2,,,,799.11,0
22047070,10:14:22,10:14:22,3633,3,,,,1166.77,0
22047070,10:14:49,10:14:49,3634,4,,,,1391.35,0
22047070,10:15:17,10:15:17,3635,5,,,,1631.47,0
22047070,10:15:53,10:15:53,9021,6,,,,1992.83,0
22047070,10:16:51,10:16:51,10729,7,,,,2418.91,0
22047070,10:18:59,10:18:59,7582,8,,,,3357.02,0
22047070,10:20:00,10:20:00,9953,9,,,,3926.5,
22047070,10:21:12,10:21:12,725,10,,,,4875.89,0
22047070,10:22:08,10:22:08,102,11,,,,5479.2,0
22047070,10:22:55,10:22:55,103,12,,,,6024.64,0
22047070,10:23:30,10:23:30,104,13,,,,6491.89,0
22047070,10:25:00,10:25:00,9490,14,,,,7513.81,
22047070,10:26:00,10:26:00,9492,15,,,,8238.88,0
22047070,10:28:15,10:28:15,107,16,,,,9906.37,0
22047070,10:30:00,10:30:00,9498,17,,,,11079.57,
22047070,10:31:00,10:31:00,1792,18,,,,11858.14,
22047070,10:31:24,10:31:24,9617,19,,,,12140.15,0
22047070,10:36:33,10:36:33,6650,20,,,,14679.6,0
22047070,10:38:49,10:38:49,6012,21,,,,15738.95,0
22047070,10:39:05,10:39:05,6013,22,,,,15844.95,0
22047070,10:41:00,10:41:00,6014,23,,,,16548.27,
22047070,10:42:25,10:42:25,9616,24,,,,17292.09,0
22047070,10:43:27,10:43:27,6017,25,,,,17969.09,0
22047070,10:46:00,10:46:00,10714,26,,1,,19335.92,
22047120,10:11:00,10:11:00,10014,1,,,1,0,
22047120,10:13:20,10:13:20,200,2,,,,799.11,0
22047120,10:14:22,10:14:22,3633,3,,,,1166.77,0
22047120,10:14:49,10:14:49,3634,4,,,,1391.35,0
22047120,10:15:17,10:15:17,3635,5,,,,1631.47,0
22047120,10:15:53,10:15:53,9021,6,,,,1992.83,0
22047120,10:16:51,10:16:51,10729,7,,,,2418.91,0
22047120,10:18:59,10:18:59,7582,8,,,,3357.02,0
22047120,10:20:00,10:20:00,9953,9,,,,3926.5,
22047120,10:21:12,10:21:12,725,10,,,,4875.89,0
22047120,10:22:08,10:22:08,102,11,,,,5479.2,0
22047120,10:22:55,10:22:55,103,12,,,,6024.64,0
22047120,10:23:30,10:23:30,104,13,,,,6491.89,0
22047120,10:25:00,10:25:00,9490,14,,,,7513.81,
22047120,10:26:00,10:26:00,9492,15,,,,8238.88,0
22047120,10:28:15,10:28:15,107,16,,,,9906.37,0
22047120,10:30:00,10:30:00,9498,17,,,,11079.57,
22047120,10:31:00,10:31:00,1792,18,,,,11858.14,
22047120,10:31:24,10:31:24,9617,19,,,,12140.15,0
22047120,10:36:33,10:36:33,6650,20,,,,14679.6,0
22047120,10:38:49,10:38:49,6012,21,,,,15738.95,0
22047120,10:39:05,10:39:05,6013,22,,,,15844.95,0
22047120,10:41:00,10:41:00,6014,23,,,,16548.27,
22047120,10:42:25,10:42:25,9616,24,,,,17292.09,0
22047120,10:43:27,10:43:27,6017,25,,,,17969.09,0
22047120,10:46:00,10:46:00,10714,26,,1,,19335.92,
22154140,22:45:00,22:45:00,10014,1,,,1,0,
22154140,22:47:04,22:47:04,200,2,,,,799.11,0
22154140,22:47:59,22:47:59,3633,3,,,,1166.77,0
22154140,22:48:24,22:48:24,3634,4,,,,1391.35,0
22154140,22:48:49,22:48:49,3635,5,,,,1631.47,0
22154140,22:49:20,22:49:20,9021,6,,,,1992.83,0
22154140,22:50:12,22:50:12,10729,7,,,,2418.91,0
22154140,22:52:06,22:52:06,7582,8,,,,3357.02,0
22154140,22:53:00,22:53:00,9953,9,,,,3926.5,
22154140,22:54:12,22:54:12,725,10,,,,4875.89,0
22154140,22:55:08,22:55:08,102,11,,,,5479.2,0
22154140,22:55:55,22:55:55,103,12,,,,6024.64,0
22154140,22:56:30,22:56:30,104,13,,,,6491.89,0
22154140,22:58:00,22:58:00,9490,14,,,,7513.81,
22154140,22:59:00,22:59:00,9492,15,,,,8238.88,0
22154140,23:01:15,23:01:15,107,16,,,,9906.37,0
22154140,23:03:00,23:03:00,9498,17,,,,11079.57,
22154140,23:04:00,23:04:00,1792,18,,,,11858.14,
22154140,23:04:24,23:04:24,9617,19,,,,12140.15,0
22154140,23:09:33,23:09:33,6650,20,,,,14679.6,0
22154140,23:11:49,23:11:49,6012,21,,,,15738.95,0
22154140,23:12:05,23:12:05,6013,22,,,,15844.95,0
22154140,23:14:00,23:14:00,6014,23,,,,16548.27,
22154140,23:15:25,23:15:25,9616,24,,,,17292.09,0
22154140,23:16:27,23:16:27,6017,25,,,,17969.09,0
22154140,23:19:00,23:19:00,10714,26,,1,,19335.92,
22174010,22:16:00,22:16:00,10014,1,,,1,0,
22174010,22:18:04,22:18:04,200,2,,,,799.11,0
22174010,22:18:59,22:18:59,3633,3,,,,1166.77,0
22174010,22:19:24,22:19:24,3634,4,,,,1391.35,0
22174010,22:19:49,22:19:49,3635,5,,,,1631.47,0
22174010,22:20:20,22:20:20,9021,6,,,,1992.83,0
22174010,22:21:12,22:21:12,10729,7,,,,2418.91,0
22174010,22:23:06,22:23:06,7582,8,,,,3357.02,0
22174010,22:24:00,22:24:00,9953,9,,,,3926.5,
22174010,22:25:12,22:25:12,725,10,,,,4875.89,0
22174010,22:26:08,22:26:08,102,11,,,,5479.2,0
22174010,22:26:55,22:26:55,103,12,,,,6024.64,0
22174010,22:27:30,22:27:30,104,13,,,,6491.89,0
22174010,22:29:00,22:29:00,9490,14,,,,7513.81,
22174010,22:30:00,22:30:00,9492,15,,,,8238.88,0
22174010,22:32:15,22:32:15,107,16,,,,9906.37,0
22174010,22:34:00,22:34:00,9498,17,,,,11079.57,
22174010,22:35:00,22:35:00,1792,18,,,,11858.14,
22174010,22:35:24,22:35:24,9617,19,,,,12140.15,0
22174010,22:40:33,22:40:33,6650,20,,,,14679.6,0
22174010,22:42:49,22:42:49,6012,21,,,,15738.95,0
22174010,22:43:05,22:43:05,6013,22,,,,15844.95,0
22174010,22:45:00,22:45:00,6014,23,,,,16548.27,
22174010,22:46:25,22:46:25,9616,24,,,,17292.09,0
22174010,22:47:27,22:47:27,6017,25,,,,17969.09,0
22174010,22:50:00,22:50:00,10714,26,,1,,19335.92,
22174080,22:16:00,22:16:00,10014,1,,,1,0,
22174080,22:18:04,22:18:04,200,2,,,,799.11,0
22174080,22:18:59,22:18:59,3633,3,,,,1166.77,0
22174080,22:19:24,22:19:24,3634,4,,,,1391.35,0
22174080,22:19:49,22:19:49,3635,5,,,,1631.47,0
22174080,22:20:20,22:20:20,9021,6,,,,1992.83,0
22174080,22:21:12,22:21:12,10729,7,,,,2418.91,0
22174080,22:23:06,22:23:06,7582,8,,,,3357.02,0
22174080,22:24:00,22:24:00,9953,9,,,,3926.5,
22174080,22:25:12,22:25:12,725,10,,,,4875.89,0
22174080,22:26:08,22:26:08,102,11,,,,5479.2,0
22174080,22:26:55,22:26:55,103,12,,,,6024.64,0
22174080,22:27:30,22:27:30,104,13,,,,6491.89,0
22174080,22:29:00,22:29:00,9490,14,,,,7513.81,
22174080,22:30:00,22:30:00,9492,15,,,,8238.88,0
22174080,22:32:15,22:32:15,107,16,,,,9906.37,0
22174080,22:34:00,22:34:00,9498,17,,,,11079.57,
22174080,22:35:00,22:35:00,1792,18,,,,11858.14,
22174080,22:35:24,22:35:24,9617,19,,,,12140.15,0
22174080,22:40:33,22:40:33,6650,20,,,,14679.6,0
22174080,22:42:49,22:42:49,6012,21,,,,15738.95,0
22174080,22:43:05,22:43:05,6013,22,,,,15844.95,0
22174080,22:45:00,22:45:00,6014,23,,,,16548.27,
22174080,22:46:25,22:46:25,9616,24,,,,17292.09,0
22174080,22:47:27,22:47:27,6017,25,,,,17969.09,0
22174080,22:50:00,22:50:00,10714,26,,1,,19335.92,
22174130,22:16:00,22:16:00,10014,1,,,1,0,
22174130,22:18:04,22:18:04,200,2,,,,799.11,0
22174130,22:18:59,22:18:59,3633,3,,,,1166.77,0
22174130,22:19:24,22:19:24,3634,4,,,,1391.35,0
22174130,22:19:49,22:19:49,3635,5,,,,1631.47,0
22174130,22:20:20,22:20:20,9021,6,,,,1992.83,0
22174130,22:21:12,22:21:12,10729,7,,,,2418.91,0
22174130,22:23:06,22:23:06,7582,8,,,,3357.02,0
22174130,22:24:00,22:24:00,9953,9,,,,3926.5,
22174130,22:25:12,22:25:12,725,10,,,,4875.89,0
22174130,22:26:08,22:26:08,102,11,,,,5479.2,0
22174130,22:26:55,22:26:55,103,12,,,,6024.64,0
22174130,22:27:30,22:27:30,104,13,,,,6491.89,0
22174130,22:29:00,22:29:00,9490,14,,,,7513.81,
22174130,22:30:00,22:30:00,9492,15,,,,8238.88,0
22174130,22:32:15,22:32:15,107,16,,,,9906.37,0
22174130,22:34:00,22:34:00,9498,17,,,,11079.57,
22174130,22:35:00,22:35:00,1792,18,,,,11858.14,
22174130,22:35:24,22:35:24,9617,19,,,,12140.15,0
22174130,22:40:33,22:40:33,6650,20,,,,14679.6,0
22174130,22:42:49,22:42:49,6012,21,,,,15738.95,0
22174130,22:43:05,22:43:05,6013,22,,,,15844.95,0
22174130,22:45:00,22:45:00,6014,23,,,,16548.27,
22174130,22:46:25,22:46:25,9616,24,,,,17292.09,0
22174130,22:47:27,22:47:27,6017,25,,,,17969.09,0
22174130,22:50:00,22:50:00,10714,26,,1,,19335.92,
22279070,21:14:00,21:14:00,10014,1,,,1,0,
22279070,21:16:20,21:16:20,200,2,,,,799.11,0
22279070,21:17:22,21:17:22,3633,3,,,,1166.77,0
22279070,21:17:49,21:17:49,3634,4,,,,1391.35,0
22279070,21:18:17,21:18:17,3635,5,,,,1631.47,0
22279070,21:18:53,21:18:53,9021,6,,,,1992.83,0
22279070,21:19:51,21:19:51,10729,7,,,,2418.91,0
22279070,21:21:59,21:21:59,7582,8,,,,3357.02,0
22279070,21:23:00,21:23:00,9953,9,,,,3926.5,
22279070,21:24:12,21:24:12,725,10,,,,4875.89,0
22279070,21:25:08,21:25:08,102,11,,,,5479.2,0
22279070,21:25:55,21:25:55,103,12,,,,6024.64,0
22279070,21:26:30,21:26:30,104,13,,,,6491.89,0
22279070,21:28:00,21:28:00,9490,14,,,,7513.81,
22279070,21:29:00,21:29:00,9492,15,,,,8238.88,0
22279070,21:31:15,21:31:15,107,16,,,,9906.37,0
22279070,21:33:00,21:33:00,9498,17,,,,11079.57,
22279070,21:34:00,21:34:00,1792,18,,,,11858.14,
22279070,21:34:24,21:34:24,9617,19,,,,12140.15,0
22279070,21:39:33,21:39:33,6650,20,,,,14679.6,0
22279070,21:41:49,21:41:49,6012,21,,,,15738.95,0
22279070,21:42:05,21:42:05,6013,22,,,,15844.95,0
22279070,21:44:00,21:44:00,6014,23,,,,16548.27,
22279070,21:45:25,21:45:25,9616,24,,,,17292.09,0
22279070,21:46:27,21:46:27,6017,25,,,,17969.09,0
22279070,21:49:00,21:49:00,10714,26,,1,,19335.92,
22279120,21:14:00,21:14:00,10014,1,,,1,0,
22279120,21:16:20,21:16:20,200,2,,,,799.11,0
22279120,21:17:22,21:17:22,3633,3,,,,1166.77,0
22279120,21:17:49,21:17:49,3634,4,,,,1391.35,0
22279120,21:18:17,21:18:17,3635,5,,,,1631.47,0
22279120,21:18:53,21:18:53,9021,6,,,,1992.83,0
22279120,21:19:51,21:19:51,10729,7,,,,2418.91,0
22279120,21:21:59,21:21:59,7582,8,,,,3357.02,0
22279120,21:23:00,21:23:00,9953,9,,,,3926.5,
22279120,21:24:12,21:24:12,725,10,,,,4875.89,0
22279120,21:25:08,21:25:08,102,11,,,,5479.2,0
22279120,21:25:55,21:25:55,103,12,,,,6024.64,0
22279120,21:26:30,21:26:30,104,13,,,,6491.89,0
22279120,21:28:00,21:28:00,9490,14,,,,7513.81,
22279120,21:29:00,21:29:00,9492,15,,,,8238.88,0
22279120,21:31:15,21:31:15,107,16,,,,9906.37,0
22279120,21:33:00,21:33:00,9498,17,,,,11079.57,
22279120,21:34:00,21:34:00,1792,18,,,,11858.14,
22279120,21:34:24,21:34:24,9617,19,,,,12140.15,0
22279120,21:39:33,21:39:33,6650,20,,,,14679.6,0
22279120,21:41:49,21:41:49,6012,21,,,,15738.95,0
22279120,21:42:05,21:42:05,6013,22,,,,15844.95,0
22279120,21:44:00,21:44:00,6014,23,,,,16548.27,
22279120,21:45:25,21:45:25,9616,24,,,,17292.09,0
22279120,21:46:27,21:46:27,6017,25,,,,17969.09,0
22279120,21:49:00,21:49:00,10714,26,,1,,19335.92,
22317140,07:41:00,07:41:00,10014,1,,,1,0,
22317140,07:43:04,07:43:04,200,2,,,,799.11,0
22317140,07:43:59,07:43:59,3633,3,,,,1166.77,0
22317140,07:44:24,07:44:24,3634,4,,,,1391.35,0
22317140,07:44:49,07:44:49,3635,5,,,,1631.47,0
22317140,07:45:20,07:45:20,9021,6,,,,1992.83,0
22317140,07:46:12,07:46:12,10729,7,,,,2418.91,0
22317140,07:48:06,07:48:06,7582,8,,,,3357.02,0
22317140,07:49:00,07:49:00,9953,9,,,,3926.5,
22317140,07:50:12,07:50:12,725,10,,,,4875.89,0
22317140,07:51:08,07:51:08,102,11,,,,5479.2,0
22317140,07:51:55,07:51:55,103,12,,,,6024.64,0
22317140,07:52:30,07:52:30,104,13,,,,6491.89,0
22317140,07:54:00,07:54:00,9490,14,,,,7513.81,
22317140,07:55:00,07:55:00,9492,15,,,,8238.88,0
22317140,07:57:15,07:57:15,107,16,,,,9906.37,0
22317140,07:59:00,07:59:00,9498,17,,,,11079.57,
22317140,08:00:00,08:00:00,1792,18,,,,11858.14,
22317140,08:00:24,08:00:24,9617,19,,,,12140.15,0
22317140,08:05:33,08:05:33,6650,20,,,,14679.6,0
22317140,08:07:49,08:07:49,6012,21,,,,15738.95,0
22317140,08:08:05,08:08:05,6013,22,,,,15844.95,0
22317140,08:10:00,08:10:00,6014,23,,,,16548.27,
22317140,08:11:25,08:11:25,9616,24,,,,17292.09,0
22317140,08:12:27,08:12:27,6017,25,,,,17969.09,0
22317140,08:15:00,08:15:00,10714,26,,1,,19335.92,
22642070,20:13:00,20:13:00,10014,1,,,1,0,
22642070,20:15:20,20:15:20,200,2,,,,799.11,0
22642070,20:16:22,20:16:22,3633,3,,,,1166.77,0
22642070,20:16:49,20:16:49,3634,4,,,,1391.35,0
22642070,20:17:17,20:17:17,3635,5,,,,1631.47,0
22642070,20:17:53,20:17:53,9021,6,,,,1992.83,0
22642070,20:18:51,20:18:51,10729,7,,,,2418.91,0
22642070,20:20:59,20:20:59,7582,8,,,,3357.02,0
22642070,20:22:00,20:22:00,9953,9,,,,3926.5,
22642070,20:23:12,20:23:12,725,10,,,,4875.89,0
22642070,20:24:08,20:24:08,102,11,,,,5479.2,0
22642070,20:24:55,20:24:55,103,12,,,,6024.64,0
22642070,20:25:30,20:25:30,104,13,,,,6491.89,0
22642070,20:27:00,20:27:00,9490,14,,,,7513.81,
22642070,20:28:00,20:28:00,9492,15,,,,8238.88,0
22642070,20:30:15,20:30:15,107,16,,,,9906.37,0
22642070,20:32:00,20:32:00,9498,17,,,,11079.57,
22642070,20:33:00,20:33:00,1792,18,,,,11858.14,
22642070,20:33:24,20:33:24,9617,19,,,,12140.15,0
22642070,20:38:33,20:38:33,6650,20,,,,14679.6,0
22642070,20:40:49,20:40:49,6012,21,,,,15738.95,0
22642070,20:41:05,20:41:05,6013,22,,,,15844.95,0
22642070,20:43:00,20:43:00,6014,23,,,,16548.27,
22642070,20:44:25,20:44:25,9616,24,,,,17292.09,0
22642070,20:45:27,20:45:27,6017,25,,,,17969.09,0
22642070,20:48:00,20:48:00,10714,26,,1,,19335.92,
22642120,20:13:00,20:13:00,10014,1,,,1,0,
22642120,20:15:20,20:15:20,200,2,,,,799.11,0
22642120,20:16:22,20:16:22,3633,3,,,,1166.77,0
22642120,20:16:49,20:16:49,3634,4,,,,1391.35,0
22642120,20:17:17,20:17:17,3635,5,,,,1631.47,0
22642120,20:17:53,20:17:53,9021,6,,,,1992.83,0
22642120,20:18:51,20:18:51,10729,7,,,,2418.91,0
22642120,20:20:59,20:20:59,7582,8,,,,3357.02,0
22642120,20:22:00,20:22:00,9953,9,,,,3926.5,
22642120,20:23:12,20:23:12,725,10,,,,4875.89,0
22642120,20:24:08,20:24:08,102,11,,,,5479.2,0
22642120,20:24:55,20:24:55,103,12,,,,6024.64,0
22642120,20:25:30,20:25:30,104,13,,,,6491.89,0
22642120,20:27:00,20:27:00,9490,14,,,,7513.81,
22642120,20:28:00,20:28:00,9492,15,,,,8238.88,0
22642120,20:30:15,20:30:15,107,16,,,,9906.37,0
22642120,20:32:00,20:32:00,9498,17,,,,11079.57,
22642120,20:33:00,20:33:00,1792,18,,,,11858.14,
22642120,20:33:24,20:33:24,9617,19,,,,12140.15,0
22642120,20:38:33,20:38:33,6650,20,,,,14679.6,0
22642120,20:40:49,20:40:49,6012,21,,,,15738.95,0
22642120,20:41:05,20:41:05,6013,22,,,,15844.95,0
22642120,20:43:00,20:43:00,6014,23,,,,16548.27,
22642120,20:44:25,20:44:25,9616,24,,,,17292.09,0
22642120,20:45:27,20:45:27,6017,25,,,,17969.09,0
22642120,20:48:00,20:48:00,10714,26,,1,,19335.92,
22736070,22:45:00,22:45:00,10014,1,,,1,0,
22736070,22:47:04,22:47:04,200,2,,,,799.11,0
22736070,22:47:59,22:47:59,3633,3,,,,1166.77,0
22736070,22:48:24,22:48:24,3634,4,,,,1391.35,0
22736070,22:48:49,22:48:49,3635,5,,,,1631.47,0
22736070,22:49:20,22:49:20,9021,6,,,,1992.83,0
22736070,22:50:12,22:50:12,10729,7,,,,2418.91,0
22736070,22:52:06,22:52:06,7582,8,,,,3357.02,0
22736070,22:53:00,22:53:00,9953,9,,,,3926.5,
22736070,22:54:12,22:54:12,725,10,,,,4875.89,0
22736070,22:55:08,22:55:08,102,11,,,,5479.2,0
22736070,22:55:55,22:55:55,103,12,,,,6024.64,0
22736070,22:56:30,22:56:30,104,13,,,,6491.89,0
22736070,22:58:00,22:58:00,9490,14,,,,7513.81,
22736070,22:59:00,22:59:00,9492,15,,,,8238.88,0
22736070,23:01:15,23:01:15,107,16,,,,9906.37,0
22736070,23:03:00,23:03:00,9498,17,,,,11079.57,
22736070,23:04:00,23:04:00,1792,18,,,,11858.14,
22736070,23:04:24,23:04:24,9617,19,,,,12140.15,0
22736070,23:09:33,23:09:33,6650,20,,,,14679.6,0
22736070,23:11:49,23:11:49,6012,21,,,,15738.95,0
22736070,23:12:05,23:12:05,6013,22,,,,15844.95,0
22736070,23:14:00,23:14:00,6014,23,,,,16548.27,
22736070,23:15:25,23:15:25,9616,24,,,,17292.09,0
22736070,23:16:27,23:16:27,6017,25,,,,17969.09,0
22736070,23:19:00,23:19:00,10714,26,,1,,19335.92,
22736120,22:45:00,22:45:00,10014,1,,,1,0,
22736120,22:47:04,22:47:04,200,2,,,,799.11,0
22736120,22:47:59,22:47:59,3633,3,,,,1166.77,0
22736120,22:48:24,22:48:24,3634,4,,,,1391.35,0
22736120,22:48:49,22:48:49,3635,5,,,,1631.47,0
22736120,22:49:20,22:49:20,9021,6,,,,1992.83,0
22736120,22:50:12,22:50:12,10729,7,,,,2418.91,0
22736120,22:52:06,22:52:06,7582,8,,,,3357.02,0
22736120,22:53:00,22:53:00,9953,9,,,,3926.5,
22736120,22:54:12,22:54:12,725,10,,,,4875.89,0
22736120,22:55:08,22:55:08,102,11,,,,5479.2,0
22736120,22:55:55,22:55:55,103,12,,,,6024.64,0
22736120,22:56:30,22:56:30,104,13,,,,6491.89,0
22736120,22:58:00,22:58:00,9490,14,,,,7513.81,
22736120,22:59:00,22:59:00,9492,15,,,,8238.88,0
22736120,23:01:15,23:01:15,107,16,,,,9906.37,0
22736120,23:03:00,23:03:00,9498,17,,,,11079.57,
22736120,23:04:00,23:04:00,1792,18,,,,11858.14,
22736120,23:04:24,23:04:24,9617,19,,,,12140.15,0
22736120,23:09:33,23:09:33,6650,20,,,,14679.6,0
22736120,23:11:49,23:11:49,6012,21,,,,15738.95,0
22736120,23:12:05,23:12:05,6013,22,,,,15844.95,0
22736120,23:14:00,23:14:00,6014,23,,,,16548.27,
22736120,23:15:25,23:15:25,9616,24,,,,17292.09,0
22736120,23:16:27,23:16:27,6017,25,,,,17969.09,0
22736120,23:19:00,23:19:00,10714,26,,1,,19335.92,
23015070,03:30:00,03:30:00,9869,1,,,1,0,
23015070,03:32:36,03:32:36,2584,2,,,,1118.01,0
23015070,03:33:19,03:33:19,2586,3,,,,1361.06,0
23015070,03:33:52,03:33:52,10735,4,,,,1633.92,0
23015070,03:34:18,03:34:18,8976,5,,,,1825.37,0
23015070,03:37:20,03:37:20,2593,6,,,,2608.13,0
23015070,03:39:00,03:39:00,10042,7,,,,2935.71,
23015070,03:39:23,03:39:23,10234,8,,,,3097.04,0
23015070,03:43:19,03:43:19,7582,9,,,,5061.65,0
23015070,03:44:00,03:44:00,9951,10,,,,5548.65,
23015070,03:45:26,03:45:26,725,11,,,,6580.03,0
23015070,03:46:12,03:46:12,102,12,,,,7182.77,0
23015070,03:46:53,03:46:53,103,13,,,,7728.59,0
23015070,03:47:28,03:47:28,104,14,,,,8194.08,0
23015070,03:49:00,03:49:00,9490,15,,,,9215.81,
23015070,03:49:58,03:49:58,9492,16,,,,9939.72,0
23015070,03:52:17,03:52:17,107,17,,,,11609.99,0
23015070,03:54:00,03:54:00,9498,18,,,,12782.44,
23015070,03:55:00,03:55:00,1792,19,,,,13566.16,
23015070,03:55:25,03:55:25,9617,20,,,,13848.17,0
23015070,04:00:25,04:00:25,6650,21,,,,16386.61,0
23015070,04:02:45,04:02:45,6012,22,,,,17445.96,0
23015070,04:03:01,04:03:01,6013,23,,,,17551.96,0
23015070,04:05:00,04:05:00,6014,24,,,,18255.28,
23015070,04:06:26,04:06:26,9616,25,,,,18999.1,0
23015070,04:07:28,04:07:28,6017,26,,,,19676.1,0
23015070,04:10:00,04:10:00,10714,27,,1,,21038.48,
23015120,03:30:00,03:30:00,9869,1,,,1,0,
23015120,03:32:36,03:32:36,2584,2,,,,1118.01,0
23015120,03:33:19,03:33:19,2586,3,,,,1361.06,0
23015120,03:33:52,03:33:52,10735,4,,,,1633.92,0
23015120,03:34:18,03:34:18,8976,5,,,,1825.37,0
23015120,03:37:20,03:37:20,2593,6,,,,2608.13,0
23015120,03:39:00,03:39:00,10042,7,,,,2935.71,
23015120,03:39:23,03:39:23,10234,8,,,,3097.04,0
23015120,03:43:19,03:43:19,7582,9,,,,5061.65,0
23015120,03:44:00,03:44:00,9951,10,,,,5548.65,
23015120,03:45:26,03:45:26,725,11,,,,6580.03,0
23015120,03:46:12,03:46:12,102,12,,,,7182.77,0
23015120,03:46:53,03:46:53,103,13,,,,7728.59,0
23015120,03:47:28,03:47:28,104,14,,,,8194.08,0
23015120,03:49:00,03:49:00,9490,15,,,,9215.81,
23015120,03:49:58,03:49:58,9492,16,,,,9939.72,0
23015120,03:52:17,03:52:17,107,17,,,,11609.99,0
23015120,03:54:00,03:54:00,9498,18,,,,12782.44,
23015120,03:55:00,03:55:00,1792,19,,,,13566.16,
23015120,03:55:25,03:55:25,9617,20,,,,13848.17,0
23015120,04:00:25,04:00:25,6650,21,,,,16386.61,0
23015120,04:02:45,04:02:45,6012,22,,,,17445.96,0
23015120,04:03:01,04:03:01,6013,23,,,,17551.96,0
23015120,04:05:00,04:05:00,6014,24,,,,18255.28,
23015120,04:06:26,04:06:26,9616,25,,,,18999.1,0
23015120,04:07:28,04:07:28,6017,26,,,,19676.1,0
23015120,04:10:00,04:10:00,10714,27,,1,,21038.48,
23136140,03:30:00,03:30:00,9869,1,,,1,0,
23136140,03:32:36,03:32:36,2584,2,,,,1118.01,0
23136140,03:33:19,03:33:19,2586,3,,,,1361.06,0
23136140,03:33:52,03:33:52,10735,4,,,,1633.92,0
23136140,03:34:18,03:34:18,8976,5,,,,1825.37,0
23136140,03:37:20,03:37:20,2593,6,,,,2608.13,0
23136140,03:39:00,03:39:00,10042,7,,,,2935.71,
23136140,03:39:23,03:39:23,10234,8,,,,3097.04,0
23136140,03:43:19,03:43:19,7582,9,,,,5061.65,0
23136140,03:44:00,03:44:00,9951,10,,,,5548.65,
23136140,03:45:26,03:45:26,725,11,,,,6580.03,0
23136140,03:46:12,03:46:12,102,12,,,,7182.77,0
23136140,03:46:53,03:46:53,103,13,,,,7728.59,0
23136140,03:47:28,03:47:28,104,14,,,,8194.08,0
23136140,03:49:00,03:49:00,9490,15,,,,9215.81,
23136140,03:49:58,03:49:58,9492,16,,,,9939.72,0
23136140,03:52:17,03:52:17,107,17,,,,11609.99,0
23136140,03:54:00,03:54:00,9498,18,,,,12782.44,
23136140,03:55:00,03:55:00,1792,19,,,,13566.16,
23136140,03:55:25,03:55:25,9617,20,,,,13848.17,0
23136140,04:00:25,04:00:25,6650,21,,,,16386.61,0
23136140,04:02:45,04:02:45,6012,22,,,,17445.96,0
23136140,04:03:01,04:03:01,6013,23,,,,17551.96,0
23136140,04:05:00,04:05:00,6014,24,,,,18255.28,
23136140,04:06:26,04:06:26,9616,25,,,,18999.1,0
23136140,04:07:28,04:07:28,6017,26,,,,19676.1,0
23136140,04:10:00,04:10:00,10714,27,,1,,21038.48,
23349070,16:41:00,16:41:00,10014,1,,,1,0,
23349070,16:43:36,16:43:36,200,2,,,,799.11,0
23349070,16:44:44,16:44:44,3633,3,,,,1166.77,0
23349070,16:45:15,16:45:15,3634,4,,,,1391.35,0
23349070,16:45:46,16:45:46,3635,5,,,,1631.47,0
23349070,16:46:25,16:46:25,9021,6,,,,1992.83,0
23349070,16:47:30,16:47:30,10729,7,,,,2418.91,0
23349070,16:49:53,16:49:53,7582,8,,,,3357.02,0
23349070,16:51:00,16:51:00,9953,9,,,,3926.5,
23349070,16:52:12,16:52:12,725,10,,,,4875.89,0
23349070,16:53:08,16:53:08,102,11,,,,5479.2,0
23349070,16:53:55,16:53:55,103,12,,,,6024.64,0
23349070,16:54:30,16:54:30,104,13,,,,6491.89,0
23349070,16:56:00,16:56:00,9490,14,,,,7513.81,
23349070,16:57:00,16:57:00,9492,15,,,,8238.88,0
23349070,16:59:15,16:59:15,107,16,,,,9906.37,0
23349070,17:01:00,17:01:00,9498,17,,,,11079.57,
23349070,17:02:00,17:02:00,1792,18,,,,11858.14,
23349070,17:02:27,17:02:27,9617,19,,,,12140.15,0
23349070,17:08:06,17:08:06,6650,20,,,,14679.6,0
23349070,17:10:36,17:10:36,6012,21,,,,15738.95,0
23349070,17:10:53,17:10:53,6013,22,,,,15844.95,0
23349070,17:13:00,17:13:00,6014,23,,,,16548.27,
23349070,17:14:25,17:14:25,9616,24,,,,17292.09,0
23349070,17:15:27,17:15:27,6017,25,,,,17969.09,0
23349070,17:18:00,17:18:00,10714,26,,1,,19335.92,
23349120,16:41:00,16:41:00,10014,1,,,1,0,
23349120,16:43:36,16:43:36,200,2,,,,799.11,0
23349120,16:44:44,16:44:44,3633,3,,,,1166.77,0
23349120,16:45:15,16:45:15,3634,4,,,,1391.35,0
23349120,16:45:46,16:45:46,3635,5,,,,1631.47,0
23349120,16:46:25,16:46:25,9021,6,,,,1992.83,0
23349120,16:47:30,16:47:30,10729,7,,,,2418.91,0
23349120,16:49:53,16:49:53,7582,8,,,,3357.02,0
23349120,16:51:00,16:51:00,9953,9,,,,3926.5,
23349120,16:52:12,16:52:12,725,10,,,,4875.89,0
23349120,16:53:08,16:53:08,102,11,,,,5479.2,0
23349120,16:53:55,16:53:55,103,12,,,,6024.64,0
23349120,16:54:30,16:54:30,104,13,,,,6491.89,0
23349120,16:56:00,16:56:00,9490,14,,,,7513.81,
23349120,16:57:00,16:57:00,9492,15,,,,8238.88,0
23349120,16:59:15,16:59:15,107,16,,,,9906.37,0
23349120,17:01:00,17:01:00,9498,17,,,,11079.57,
23349120,17:02:00,17:02:00,1792,18,,,,11858.14,
23349120,17:02:27,17:02:27,9617,19,,,,12140.15,0
23349120,17:08:06,17:08:06,6650,20,,,,14679.6,0
23349120,17:10:36,17:10:36,6012,21,,,,15738.95,0
23349120,17:10:53,17:10:53,6013,22,,,,15844.95,0
23349120,17:13:00,17:13:00,6014,23,,,,16548.27,
23349120,17:14:25,17:14:25,9616,24,,,,17292.09,0
23349120,17:15:27,17:15:27,6017,25,,,,17969.09,0
23349120,17:18:00,17:18:00,10714,26,,1,,19335.92,
23470140,10:41:00,10:41:00,10014,1,,,1,0,
23470140,10:43:20,10:43:20,200,2,,,,799.11,0
23470140,10:44:22,10:44:22,3633,3,,,,1166.77,0
23470140,10:44:49,10:44:49,3634,4,,,,1391.35,0
23470140,10:45:17,10:45:17,3635,5,,,,1631.47,0
23470140,10:45:53,10:45:53,9021,6,,,,1992.83,0
23470140,10:46:51,10:46:51,10729,7,,,,2418.91,0
23470140,10:48:59,10:48:59,7582,8,,,,3357.02,0
23470140,10:50:00,10:50:00,9953,9,,,,3926.5,
23470140,10:51:12,10:51:12,725,10,,,,4875.89,0
23470140,10:52:08,10:52:08,102,11,,,,5479.2,0
23470140,10:52:55,10:52:55,103,12,,,,6024.64,0
23470140,10:53:30,10:53:30,104,13,,,,6491.89,0
23470140,10:55:00,10:55:00,9490,14,,,,7513.81,
23470140,10:56:00,10:56:00,9492,15,,,,8238.88,0
23470140,10:58:15,10:58:15,107,16,,,,9906.37,0
23470140,11:00:00,11:00:00,9498,17,,,,11079.57,
23470140,11:01:00,11:01:00,1792,18,,,,11858.14,
23470140,11:01:24,11:01:24,9617,19,,,,12140.15,0
23470140,11:06:33,11:06:33,6650,20,,,,14679.6,0
23470140,11:08:49,11:08:49,6012,21,,,,15738.95,0
23470140,11:09:05,11:09:05,6013,22,,,,15844.95,0
23470140,11:11:00,11:11:00,6014,23,,,,16548.27,
23470140,11:12:25,11:12:25,9616,24,,,,17292.09,0
23470140,11:13:27,11:13:27,6017,25,,,,17969.09,0
23470140,11:16:00,11:16:00,10714,26,,1,,19335.92,
23589070,14:41:00,14:41:00,10014,1,,,1,0,
23589070,14:43:36,14:43:36,200,2,,,,799.11,0
23589070,14:44:44,14:44:44,3633,3,,,,1166.77,0
23589070,14:45:15,14:45:15,3634,4,,,,1391.35,0
23589070,14:45:46,14:45:46,3635,5,,,,1631.47,0
23589070,14:46:25,14:46:25,9021,6,,,,1992.83,0
23589070,14:47:30,14:47:30,10729,7,,,,2418.91,0
23589070,14:49:53,14:49:53,7582,8,,,,3357.02,0
23589070,14:51:00,14:51:00,9953,9,,,,3926.5,
23589070,14:52:12,14:52:12,725,10,,,,4875.89,0
23589070,14:53:08,14:53:08,102,11,,,,5479.2,0
23589070,14:53:55,14:53:55,103,12,,,,6024.64,0
23589070,14:54:30,14:54:30,104,13,,,,6491.89,0
23589070,14:56:00,14:56:00,9490,14,,,,7513.81,
23589070,14:57:00,14:57:00,9492,15,,,,8238.88,0
23589070,14:59:15,14:59:15,107,16,,,,9906.37,0
23589070,15:01:00,15:01:00,9498,17,,,,11079.57,
23589070,15:02:00,15:02:00,1792,18,,,,11858.14,
23589070,15:02:27,15:02:27,9617,19,,,,12140.15,0
23589070,15:08:06,15:08:06,6650,20,,,,14679.6,0
23589070,15:10:36,15:10:36,6012,21,,,,15738.95,0
23589070,15:10:53,15:10:53,6013,22,,,,15844.95,0
23589070,15:13:00,15:13:00,6014,23,,,,16548.27,
23589070,15:14:25,15:14:25,9616,24,,,,17292.09,0
23589070,15:15:27,15:15:27,6017,25,,,,17969.09,0
23589070,15:18:00,15:18:00,10714,26,,1,,19335.92,
23589120,14:41:00,14:41:00,10014,1,,,1,0,
23589120,14:43:36,14:43:36,200,2,,,,799.11,0
23589120,14:44:44,14:44:44,3633,3,,,,1166.77,0
23589120,14:45:15,14:45:15,3634,4,,,,1391.35,0
23589120,14:45:46,14:45:46,3635,5,,,,1631.47,0
23589120,14:46:25,14:46:25,9021,6,,,,1992.83,0
23589120,14:47:30,14:47:30,10729,7,,,,2418.91,0
23589120,14:49:53,14:49:53,7582,8,,,,3357.02,0
23589120,14:51:00,14:51:00,9953,9,,,,3926.5,
23589120,14:52:12,14:52:12,725,10,,,,4875.89,0
23589120,14:53:08,14:53:08,102,11,,,,5479.2,0
23589120,14:53:55,14:53:55,103,12,,,,6024.64,0
23589120,14:54:30,14:54:30,104,13,,,,6491.89,0
23589120,14:56:00,14:56:00,9490,14,,,,7513.81,
23589120,14:57:00,14:57:00,9492,15,,,,8238.88,0
23589120,14:59:15,14:59:15,107,16,,,,9906.37,0
23589120,15:01:00,15:01:00,9498,17,,,,11079.57,
23589120,15:02:00,15:02:00,1792,18,,,,11858.14,
23589120,15:02:27,15:02:27,9617,19,,,,12140.15,0
23589120,15:08:06,15:08:06,6650,20,,,,14679.6,0
23589120,15:10:36,15:10:36,6012,21,,,,15738.95,0
23589120,15:10:53,15:10:53,6013,22,,,,15844.95,0
23589120,15:13:00,15:13:00,6014,23,,,,16548.27,
23589120,15:14:25,15:14:25,9616,24,,,,17292.09,0
23589120,15:15:27,15:15:27,6017,25,,,,17969.09,0
23589120,15:18:00,15:18:00,10714,26,,1,,19335.92,
2589070,12:41:00,12:41:00,10014,1,,,1,0,
2589070,12:43:36,12:43:36,200,2,,,,799.11,0
2589070,12:44:44,12:44:44,3633,3,,,,1166.77,0
2589070,12:45:15,12:45:15,3634,4,,,,1391.35,0
2589070,12:45:46,12:45:46,3635,5,,,,1631.47,0
2589070,12:46:25,12:46:25,9021,6,,,,1992.83,0
2589070,12:47:30,12:47:30,10729,7,,,,2418.91,0
2589070,12:49:53,12:49:53,7582,8,,,,3357.02,0
2589070,12:51:00,12:51:00,9953,9,,,,3926.5,
2589070,12:52:12,12:52:12,725,10,,,,4875.89,0
2589070,12:53:08,12:53:08,102,11,,,,5479.2,0
2589070,12:53:55,12:53:55,103,12,,,,6024.64,0
2589070,12:54:30,12:54:30,104,13,,,,6491.89,0
2589070,12:56:00,12:56:00,9490,14,,,,7513.81,
2589070,12:57:00,12:57:00,9492,15,,,,8238.88,0
2589070,12:59:15,12:59:15,107,16,,,,9906.37,0
2589070,13:01:00,13:01:00,9498,17,,,,11079.57,
2589070,13:02:00,13:02:00,1792,18,,,,11858.14,
2589070,13:02:27,13:02:27,9617,19,,,,12140.15,0
2589070,13:08:06,13:08:06,6650,20,,,,14679.6,0
2589070,13:10:36,13:10:36,6012,21,,,,15738.95,0
2589070,13:10:53,13:10:53,6013,22,,,,15844.95,0
2589070,13:13:00,13:13:00,6014,23,,,,16548.27,
2589070,13:14:25,13:14:25,9616,24,,,,17292.09,0
2589070,13:15:27,13:15:27,6017,25,,,,17969.09,0
2589070,13:18:00,13:18:00,10714,26,,1,,19335.92,
2589120,12:41:00,12:41:00,10014,1,,,1,0,
2589120,12:43:36,12:43:36,200,2,,,,799.11,0
2589120,12:44:44,12:44:44,3633,3,,,,1166.77,0
2589120,12:45:15,12:45:15,3634,4,,,,1391.35,0
2589120,12:45:46,12:45:46,3635,5,,,,1631.47,0
2589120,12:46:25,12:46:25,9021,6,,,,1992.83,0
2589120,12:47:30,12:47:30,10729,7,,,,2418.91,0
2589120,12:49:53,12:49:53,7582,8,,,,3357.02,0
2589120,12:51:00,12:51:00,9953,9,,,,3926.5,
2589120,12:52:12,12:52:12,725,10,,,,4875.89,0
2589120,12:53:08,12:53:08,102,11,,,,5479.2,0
2589120,12:53:55,12:53:55,103,12,,,,6024.64,0
2589120,12:54:30,12:54:30,104,13,,,,6491.89,0
2589120,12:56:00,12:56:00,9490,14,,,,7513.81,
2589120,12:57:00,12:57:00,9492,15,,,,8238.88,0
2589120,12:59:15,12:59:15,107,16,,,,9906.37,0
2589120,13:01:00,13:01:00,9498,17,,,,11079.57,
2589120,13:02:00,13:02:00,1792,18,,,,11858.14,
2589120,13:02:27,13:02:27,9617,19,,,,12140.15,0
2589120,13:08:06,13:08:06,6650,20,,,,14679.6,0
2589120,13:10:36,13:10:36,6012,21,,,,15738.95,0
2589120,13:10:53,13:10:53,6013,22,,,,15844.95,0
2589120,13:13:00,13:13:00,6014,23,,,,16548.27,
2589120,13:14:25,13:14:25,9616,24,,,,17292.09,0
2589120,13:15:27,13:15:27,6017,25,,,,17969.09,0
2589120,13:18:00,13:18:00,10714,26,,1,,19335.92,
2605140,13:41:00,13:41:00,10014,1,,,1,0,
2605140,13:43:36,13:43:36,200,2,,,,799.11,0
2605140,13:44:44,13:44:44,3633,3,,,,1166.77,0
2605140,13:45:15,13:45:15,3634,4,,,,1391.35,0
2605140,13:45:46,13:45:46,3635,5,,,,1631.47,0
2605140,13:46:25,13:46:25,9021,6,,,,1992.83,0
2605140,13:47:30,13:47:30,10729,7,,,,2418.91,0
2605140,13:49:53,13:49:53,7582,8,,,,3357.02,0
2605140,13:51:00,13:51:00,9953,9,,,,3926.5,
2605140,13:52:12,13:52:12,725,10,,,,4875.89,0
2605140,13:53:08,13:53:08,102,11,,,,5479.2,0
2605140,13:53:55,13:53:55,103,12,,,,6024.64,0
2605140,13:54:30,13:54:30,104,13,,,,6491.89,0
2605140,13:56:00,13:56:00,9490,14,,,,7513.81,
2605140,13:57:00,13:57:00,9492,15,,,,8238.88,0
2605140,13:59:15,13:59:15,107,16,,,,9906.37,0
2605140,14:01:00,14:01:00,9498,17,,,,11079.57,
2605140,14:02:00,14:02:00,1792,18,,,,11858.14,
2605140,14:02:27,14:02:27,9617,19,,,,12140.15,0
2605140,14:08:06,14:08:06,6650,20,,,,14679.6,0
2605140,14:10:36,14:10:36,6012,21,,,,15738.95,0
2605140,14:10:53,14:10:53,6013,22,,,,15844.95,0
2605140,14:13:00,14:13:00,6014,23,,,,16548.27,
2605140,14:14:25,14:14:25,9616,24,,,,17292.09,0
2605140,14:15:27,14:15:27,6017,25,,,,17969.09,0
2605140,14:18:00,14:18:00,10714,26,,1,,19335.92,
2716070,14:11:00,14:11:00,10014,1,,,1,0,
2716070,14:13:36,14:13:36,200,2,,,,799.11,0
2716070,14:14:44,14:14:44,3633,3,,,,1166.77,0
2716070,14:15:15,14:15:15,3634,4,,,,1391.35,0
2716070,14:15:46,14:15:46,3635,5,,,,1631.47,0
2716070,14:16:25,14:16:25,9021,6,,,,1992.83,0
2716070,14:17:30,14:17:30,10729,7,,,,2418.91,0
2716070,14:19:53,14:19:53,7582,8,,,,3357.02,0
2716070,14:21:00,14:21:00,9953,9,,,,3926.5,
2716070,14:22:12,14:22:12,725,10,,,,4875.89,0
2716070,14:23:08,14:23:08,102,11,,,,5479.2,0
2716070,14:23:55,14:23:55,103,12,,,,6024.64,0
2716070,14:24:30,14:24:30,104,13,,,,6491.89,0
2716070,14:26:00,14:26:00,9490,14,,,,7513.81,
2716070,14:27:00,14:27:00,9492,15,,,,8238.88,0
2716070,14:29:15,14:29:15,107,16,,,,9906.37,0
2716070,14:31:00,14:31:00,9498,17,,,,11079.57,
2716070,14:32:00,14:32:00,1792,18,,,,11858.14,
2716070,14:32:27,14:32:27,9617,19,,,,12140.15,0
2716070,14:38:06,14:38:06,6650,20,,,,14679.6,0
2716070,14:40:36,14:40:36,6012,21,,,,15738.95,0
2716070,14:40:53,14:40:53,6013,22,,,,15844.95,0
2716070,14:43:00,14:43:00,6014,23,,,,16548.27,
2716070,14:44:25,14:44:25,9616,24,,,,17292.09,0
2716070,14:45:27,14:45:27,6017,25,,,,17969.09,0
2716070,14:48:00,14:48:00,10714,26,,1,,19335.92,
2716120,14:11:00,14:11:00,10014,1,,,1,0,
2716120,14:13:36,14:13:36,200,2,,,,799.11,0
2716120,14:14:44,14:14:44,3633,3,,,,1166.77,0
2716120,14:15:15,14:15:15,3634,4,,,,1391.35,0
2716120,14:15:46,14:15:46,3635,5,,,,1631.47,0
2716120,14:16:25,14:16:25,9021,6,,,,1992.83,0
2716120,14:17:30,14:17:30,10729,7,,,,2418.91,0
2716120,14:19:53,14:19:53,7582,8,,,,3357.02,0
2716120,14:21:00,14:21:00,9953,9,,,,3926.5,
2716120,14:22:12,14:22:12,725,10,,,,4875.89,0
2716120,14:23:08,14:23:08,102,11,,,,5479.2,0
2716120,14:23:55,14:23:55,103,12,,,,6024.64,0
2716120,14:24:30,14:24:30,104,13,,,,6491.89,0
2716120,14:26:00,14:26:00,9490,14,,,,7513.81,
2716120,14:27:00,14:27:00,9492,15,,,,8238.88,0
2716120,14:29:15,14:29:15,107,16,,,,9906.37,0
2716120,14:31:00,14:31:00,9498,17,,,,11079.57,
2716120,14:32:00,14:32:00,1792,18,,,,11858.14,
2716120,14:32:27,14:32:27,9617,19,,,,12140.15,0
2716120,14:38:06,14:38:06,6650,20,,,,14679.6,0
2716120,14:40:36,14:40:36,6012,21,,,,15738.95,0
2716120,14:40:53,14:40:53,6013,22,,,,15844.95,0
2716120,14:43:00,14:43:00,6014,23,,,,16548.27,
2716120,14:44:25,14:44:25,9616,24,,,,17292.09,0
2716120,14:45:27,14:45:27,6017,25,,,,17969.09,0
2716120,14:48:00,14:48:00,10714,26,,1,,19335.92,
3276010,15:16:00,15:16:00,10014,1,,,1,0,
3276010,15:18:36,15:18:36,200,2,,,,799.11,0
3276010,15:19:44,15:19:44,3633,3,,,,1166.77,0
3276010,15:20:15,15:20:15,3634,4,,,,1391.35,0
3276010,15:20:46,15:20:46,3635,5,,,,1631.47,0
3276010,15:21:25,15:21:25,9021,6,,,,1992.83,0
3276010,15:22:30,15:22:30,10729,7,,,,2418.91,0
3276010,15:24:53,15:24:53,7582,8,,,,3357.02,0
3276010,15:26:00,15:26:00,9953,9,,,,3926.5,
3276010,15:27:12,15:27:12,725,10,,,,4875.89,0
3276010,15:28:08,15:28:08,102,11,,,,5479.2,0
3276010,15:28:55,15:28:55,103,12,,,,6024.64,0
3276010,15:29:30,15:29:30,104,13,,,,6491.89,0
3276010,15:31:00,15:31:00,9490,14,,,,7513.81,
3276010,15:32:00,15:32:00,9492,15,,,,8238.88,0
3276010,15:34:15,15:34:15,107,16,,,,9906.37,0
3276010,15:36:00,15:36:00,9498,17,,,,11079.57,
3276010,15:37:00,15:37:00,1792,18,,,,11858.14,
3276010,15:37:27,15:37:27,9617,19,,,,12140.15,0
3276010,15:43:06,15:43:06,6650,20,,,,14679.6,0
3276010,15:45:36,15:45:36,6012,21,,,,15738.95,0
3276010,15:45:53,15:45:53,6013,22,,,,15844.95,0
3276010,15:48:00,15:48:00,6014,23,,,,16548.27,
3276010,15:49:25,15:49:25,9616,24,,,,17292.09,0
3276010,15:50:27,15:50:27,6017,25,,,,17969.09,0
3276010,15:53:00,15:53:00,10714,26,,1,,19335.92,
3276080,15:16:00,15:16:00,10014,1,,,1,0,
3276080,15:18:36,15:18:36,200,2,,,,799.11,0
3276080,15:19:44,15:19:44,3633,3,,,,1166.77,0
3276080,15:20:15,15:20:15,3634,4,,,,1391.35,0
3276080,15:20:46,15:20:46,3635,5,,,,1631.47,0
3276080,15:21:25,15:21:25,9021,6,,,,1992.83,0
3276080,15:22:30,15:22:30,10729,7,,,,2418.91,0
3276080,15:24:53,15:24:53,7582,8,,,,3357.02,0
3276080,15:26:00,15:26:00,9953,9,,,,3926.5,
3276080,15:27:12,15:27:12,725,10,,,,4875.89,0
3276080,15:28:08,15:28:08,102,11,,,,5479.2,0
3276080,15:28:55,15:28:55,103,12,,,,6024.64,0
3276080,15:29:30,15:29:30,104,13,,,,6491.89,0
3276080,15:31:00,15:31:00,9490,14,,,,7513.81,
3276080,15:32:00,15:32:00,9492,15,,,,8238.88,0
3276080,15:34:15,15:34:15,107,16,,,,9906.37,0
3276080,15:36:00,15:36:00,9498,17,,,,11079.57,
3276080,15:37:00,15:37:00,1792,18,,,,11858.14,
3276080,15:37:27,15:37:27,9617,19,,,,12140.15,0
3276080,15:43:06,15:43:06,6650,20,,,,14679.6,0
3276080,15:45:36,15:45:36,6012,21,,,,15738.95,0
3276080,15:45:53,15:45:53,6013,22,,,,15844.95,0
3276080,15:48:00,15:48:00,6014,23,,,,16548.27,
3276080,15:49:25,15:49:25,9616,24,,,,17292.09,0
3276080,15:50:27,15:50:27,6017,25,,,,17969.09,0
3276080,15:53:00,15:53:00,10714,26,,1,,19335.92,
3276130,15:16:00,15:16:00,10014,1,,,1,0,
3276130,15:18:36,15:18:36,200,2,,,,799.11,0
3276130,15:19:44,15:19:44,3633,3,,,,1166.77,0
3276130,15:20:15,15:20:15,3634,4,,,,1391.35,0
3276130,15:20:46,15:20:46,3635,5,,,,1631.47,0
3276130,15:21:25,15:21:25,9021,6,,,,1992.83,0
3276130,15:22:30,15:22:30,10729,7,,,,2418.91,0
3276130,15:24:53,15:24:53,7582,8,,,,3357.02,0
3276130,15:26:00,15:26:00,9953,9,,,,3926.5,
3276130,15:27:12,15:27:12,725,10,,,,4875.89,0
3276130,15:28:08,15:28:08,102,11,,,,5479.2,0
3276130,15:28:55,15:28:55,103,12,,,,6024.64,0
3276130,15:29:30,15:29:30,104,13,,,,6491.89,0
3276130,15:31:00,15:31:00,9490,14,,,,7513.81,
3276130,15:32:00,15:32:00,9492,15,,,,8238.88,0
3276130,15:34:15,15:34:15,107,16,,,,9906.37,0
3276130,15:36:00,15:36:00,9498,17,,,,11079.57,
3276130,15:37:00,15:37:00,1792,18,,,,11858.14,
3276130,15:37:27,15:37:27,9617,19,,,,12140.15,0
3276130,15:43:06,15:43:06,6650,20,,,,14679.6,0
3276130,15:45:36,15:45:36,6012,21,,,,15738.95,0
3276130,15:45:53,15:45:53,6013,22,,,,15844.95,0
3276130,15:48:00,15:48:00,6014,23,,,,16548.27,
3276130,15:49:25,15:49:25,9616,24,,,,17292.09,0
3276130,15:50:27,15:50:27,6017,25,,,,17969.09,0
3276130,15:53:00,15:53:00,10714,26,,1,,19335.92,
3302140,14:41:00,14:41:00,10014,1,,,1,0,
3302140,14:43:36,14:43:36,200,2,,,,799.11,0
3302140,14:44:44,14:44:44,3633,3,,,,1166.77,0
3302140,14:45:15,14:45:15,3634,4,,,,1391.35,0
3302140,14:45:46,14:45:46,3635,5,,,,1631.47,0
3302140,14:46:25,14:46:25,9021,6,,,,1992.83,0
3302140,14:47:30,14:47:30,10729,7,,,,2418.91,0
3302140,14:49:53,14:49:53,7582,8,,,,3357.02,0
3302140,14:51:00,14:51:00,9953,9,,,,3926.5,
3302140,14:52:12,14:52:12,725,10,,,,4875.89,0
3302140,14:53:08,14:53:08,102,11,,,,5479.2,0
3302140,14:53:55,14:53:55,103,12,,,,6024.64,0
3302140,14:54:30,14:54:30,104,13,,,,6491.89,0
3302140,14:56:00,14:56:00,9490,14,,,,7513.81,
3302140,14:57:00,14:57:00,9492,15,,,,8238.88,0
3302140,14:59:15,14:59:15,107,16,,,,9906.37,0
3302140,15:01:00,15:01:00,9498,17,,,,11079.57,
3302140,15:02:00,15:02:00,1792,18,,,,11858.14,
3302140,15:02:27,15:02:27,9617,19,,,,12140.15,0
3302140,15:08:06,15:08:06,6650,20,,,,14679.6,0
3302140,15:10:36,15:10:36,6012,21,,,,15738.95,0
3302140,15:10:53,15:10:53,6013,22,,,,15844.95,0
3302140,15:13:00,15:13:00,6014,23,,,,16548.27,
3302140,15:14:25,15:14:25,9616,24,,,,17292.09,0
3302140,15:15:27,15:15:27,6017,25,,,,17969.09,0
3302140,15:18:00,15:18:00,10714,26,,1,,19335.92,
3354140,08:11:00,08:11:00,10014,1,,,1,0,
3354140,08:13:04,08:13:04,200,2,,,,799.11,0
3354140,08:13:59,08:13:59,3633,3,,,,1166.77,0
3354140,08:14:24,08:14:24,3634,4,,,,1391.35,0
3354140,08:14:49,08:14:49,3635,5,,,,1631.47,0
3354140,08:15:20,08:15:20,9021,6,,,,1992.83,0
3354140,08:16:12,08:16:12,10729,7,,,,2418.91,0
3354140,08:18:06,08:18:06,7582,8,,,,3357.02,0
3354140,08:19:00,08:19:00,9953,9,,,,3926.5,
3354140,08:20:12,08:20:12,725,10,,,,4875.89,0
3354140,08:21:08,08:21:08,102,11,,,,5479.2,0
3354140,08:21:55,08:21:55,103,12,,,,6024.64,0
3354140,08:22:30,08:22:30,104,13,,,,6491.89,0
3354140,08:24:00,08:24:00,9490,14,,,,7513.81,
3354140,08:25:00,08:25:00,9492,15,,,,8238.88,0
3354140,08:27:15,08:27:15,107,16,,,,9906.37,0
3354140,08:29:00,08:29:00,9498,17,,,,11079.57,
3354140,08:30:00,08:30:00,1792,18,,,,11858.14,
3354140,08:30:24,08:30:24,9617,19,,,,12140.15,0
3354140,08:35:33,08:35:33,6650,20,,,,14679.6,0
3354140,08:37:49,08:37:49,6012,21,,,,15738.95,0
3354140,08:38:05,08:38:05,6013,22,,,,15844.95,0
3354140,08:40:00,08:40:00,6014,23,,,,16548.27,
3354140,08:41:25,08:41:25,9616,24,,,,17292.09,0
3354140,08:42:27,08:42:27,6017,25,,,,17969.09,0
3354140,08:45:00,08:45:00,10714,26,,1,,19335.92,
3372070,13:11:00,13:11:00,10014,1,,,1,0,
3372070,13:13:36,13:13:36,200,2,,,,799.11,0
3372070,13:14:44,13:14:44,3633,3,,,,1166.77,0
3372070,13:15:15,13:15:15,3634,4,,,,1391.35,0
3372070,13:15:46,13:15:46,3635,5,,,,1631.47,0
3372070,13:16:25,13:16:25,9021,6,,,,1992.83,0
3372070,13:17:30,13:17:30,10729,7,,,,2418.91,0
3372070,13:19:53,13:19:53,7582,8,,,,3357.02,0
3372070,13:21:00,13:21:00,9953,9,,,,3926.5,
3372070,13:22:12,13:22:12,725,10,,,,4875.89,0
3372070,13:23:08,13:23:08,102,11,,,,5479.2,0
3372070,13:23:55,13:23:55,103,12,,,,6024.64,0
3372070,13:24:30,13:24:30,104,13,,,,6491.89,0
3372070,13:26:00,13:26:00,9490,14,,,,7513.81,
3372070,13:27:00,13:27:00,9492,15,,,,8238.88,0
3372070,13:29:15,13:29:15,107,16,,,,9906.37,0
3372070,13:31:00,13:31:00,9498,17,,,,11079.57,
3372070,13:32:00,13:32:00,1792,18,,,,11858.14,
3372070,13:32:27,13:32:27,9617,19,,,,12140.15,0
3372070,13:38:06,13:38:06,6650,20,,,,14679.6,0
3372070,13:40:36,13:40:36,6012,21,,,,15738.95,0
3372070,13:40:53,13:40:53,6013,22,,,,15844.95,0
3372070,13:43:00,13:43:00,6014,23,,,,16548.27,
3372070,13:44:25,13:44:25,9616,24,,,,17292.09,0
3372070,13:45:27,13:45:27,6017,25,,,,17969.09,0
3372070,13:48:00,13:48:00,10714,26,,1,,19335.92,
3372120,13:11:00,13:11:00,10014,1,,,1,0,
3372120,13:13:36,13:13:36,200,2,,,,799.11,0
3372120,13:14:44,13:14:44,3633,3,,,,1166.77,0
3372120,13:15:15,13:15:15,3634,4,,,,1391.35,0
3372120,13:15:46,13:15:46,3635,5,,,,1631.47,0
3372120,13:16:25,13:16:25,9021,6,,,,1992.83,0
3372120,13:17:30,13:17:30,10729,7,,,,2418.91,0
3372120,13:19:53,13:19:53,7582,8,,,,3357.02,0
3372120,13:21:00,13:21:00,9953,9,,,,3926.5,
3372120,13:22:12,13:22:12,725,10,,,,4875.89,0
3372120,13:23:08,13:23:08,102,11,,,,5479.2,0
3372120,13:23:55,13:23:55,103,12,,,,6024.64,0
3372120,13:24:30,13:24:30,104,13,,,,6491.89,0
3372120,13:26:00,13:26:00,9490,14,,,,7513.81,
3372120,13:27:00,13:27:00,9492,15,,,,8238.88,0
3372120,13:29:15,13:29:15,107,16,,,,9906.37,0
3372120,13:31:00,13:31:00,9498,17,,,,11079.57,
3372120,13:32:00,13:32:00,1792,18,,,,11858.14,
3372120,13:32:27,13:32:27,9617,19,,,,12140.15,0
3372120,13:38:06,13:38:06,6650,20,,,,14679.6,0
3372120,13:40:36,13:40:36,6012,21,,,,15738.95,0
3372120,13:40:53,13:40:53,6013,22,,,,15844.95,0
3372120,13:43:00,13:43:00,6014,23,,,,16548.27,
3372120,13:44:25,13:44:25,9616,24,,,,17292.09,0
3372120,13:45:27,13:45:27,6017,25,,,,17969.09,0
3372120,13:48:00,13:48:00,10714,26,,1,,19335.92,
3514020,17:24:00,17:24:00,10014,1,,,1,0,
3514020,17:27:38,17:27:38,200,2,,,,799.11,0
3514020,17:29:14,17:29:14,3633,3,,,,1166.77,0
3514020,17:29:57,17:29:57,3634,4,,,,1391.35,0
3514020,17:30:40,17:30:40,3635,5,,,,1631.47,0
3514020,17:31:36,17:31:36,9021,6,,,,1992.83,0
3514020,17:33:07,17:33:07,10729,7,,,,2418.91,0
3514020,17:36:26,17:36:26,7582,8,,,,3357.02,0
3514020,17:38:00,17:38:00,9953,9,,,,3926.5,
3514020,17:40:25,17:40:25,725,10,,,,4875.89,0
3514020,17:42:17,17:42:17,102,11,,,,5479.2,0
3514020,17:43:51,17:43:51,103,12,,,,6024.64,0
3514020,17:45:01,17:45:01,104,13,,,,6491.89,0
3514020,17:48:00,17:48:00,9490,14,,,,7513.81,
3514020,17:49:00,17:49:00,9492,15,,,,8238.88,0
3514020,17:51:15,17:51:15,107,16,,,,9906.37,0
3514020,17:53:00,17:53:00,9498,17,,,,11079.57,
3514020,17:55:00,17:55:00,1792,18,,,,11858.14,
3514020,17:55:17,17:55:17,9617,19,,,,12140.15,0
3514020,17:58:53,17:58:53,6650,20,,,,14679.6,0
3514020,18:00:28,18:00:28,6012,21,,,,15738.95,0
3514020,18:00:39,18:00:39,6013,22,,,,15844.95,0
3514020,18:02:00,18:02:00,6014,23,,,,16548.27,
3514020,18:03:42,18:03:42,9616,24,,,,17292.09,0
3514020,18:04:57,18:04:57,6017,25,,,,17969.09,0
3514020,18:08:00,18:08:00,10714,26,,1,,19335.92,
3514030,17:24:00,17:24:00,10014,1,,,1,0,
3514030,17:27:38,17:27:38,200,2,,,,799.11,0
3514030,17:29:14,17:29:14,3633,3,,,,1166.77,0
3514030,17:29:57,17:29:57,3634,4,,,,1391.35,0
3514030,17:30:40,17:30:40,3635,5,,,,1631.47,0
3514030,17:31:36,17:31:36,9021,6,,,,1992.83,0
3514030,17:33:07,17:33:07,10729,7,,,,2418.91,0
3514030,17:36:26,17:36:26,7582,8,,,,3357.02,0
3514030,17:38:00,17:38:00,9953,9,,,,3926.5,
3514030,17:40:25,17:40:25,725,10,,,,4875.89,0
3514030,17:42:17,17:42:17,102,11,,,,5479.2,0
3514030,17:43:51,17:43:51,103,12,,,,6024.64,0
3514030,17:45:01,17:45:01,104,13,,,,6491.89,0
3514030,17:48:00,17:48:00,9490,14,,,,7513.81,
3514030,17:49:00,17:49:00,9492,15,,,,8238.88,0
3514030,17:51:15,17:51:15,107,16,,,,9906.37,0
3514030,17:53:00,17:53:00,9498,17,,,,11079.57,
3514030,17:55:00,17:55:00,1792,18,,,,11858.14,
3514030,17:55:17,17:55:17,9617,19,,,,12140.15,0
3514030,17:58:53,17:58:53,6650,20,,,,14679.6,0
3514030,18:00:28,18:00:28,6012,21,,,,15738.95,0
3514030,18:00:39,18:00:39,6013,22,,,,15844.95,0
3514030,18:02:00,18:02:00,6014,23,,,,16548.27,
3514030,18:03:42,18:03:42,9616,24,,,,17292.09,0
3514030,18:04:57,18:04:57,6017,25,,,,17969.09,0
3514030,18:08:00,18:08:00,10714,26,,1,,19335.92,
3514040,17:24:00,17:24:00,10014,1,,,1,0,
3514040,17:27:38,17:27:38,200,2,,,,799.11,0
3514040,17:29:14,17:29:14,3633,3,,,,1166.77,0
3514040,17:29:57,17:29:57,3634,4,,,,1391.35,0
3514040,17:30:40,17:30:40,3635,5,,,,1631.47,0
3514040,17:31:36,17:31:36,9021,6,,,,1992.83,0
3514040,17:33:07,17:33:07,10729,7,,,,2418.91,0
3514040,17:36:26,17:36:26,7582,8,,,,3357.02,0
3514040,17:38:00,17:38:00,9953,9,,,,3926.5,
3514040,17:40:25,17:40:25,725,10,,,,4875.89,0
3514040,17:42:17,17:42:17,102,11,,,,5479.2,0
3514040,17:43:51,17:43:51,103,12,,,,6024.64,0
3514040,17:45:01,17:45:01,104,13,,,,6491.89,0
3514040,17:48:00,17:48:00,9490,14,,,,7513.81,
3514040,17:49:00,17:49:00,9492,15,,,,8238.88,0
3514040,17:51:15,17:51:15,107,16,,,,9906.37,0
3514040,17:53:00,17:53:00,9498,17,,,,11079.57,
3514040,17:55:00,17:55:00,1792,18,,,,11858.14,
3514040,17:55:17,17:55:17,9617,19,,,,12140.15,0
3514040,17:58:53,17:58:53,6650,20,,,,14679.6,0
3514040,18:00:28,18:00:28,6012,21,,,,15738.95,0
3514040,18:00:39,18:00:39,6013,22,,,,15844.95,0
3514040,18:02:00,18:02:00,6014,23,,,,16548.27,
3514040,18:03:42,18:03:42,9616,24,,,,17292.09,0
3514040,18:04:57,18:04:57,6017,25,,,,17969.09,0
3514040,18:08:00,18:08:00,10714,26,,1,,19335.92,
3514050,17:24:00,17:24:00,10014,1,,,1,0,
3514050,17:27:38,17:27:38,200,2,,,,799.11,0
3514050,17:29:14,17:29:14,3633,3,,,,1166.77,0
3514050,17:29:57,17:29:57,3634,4,,,,1391.35,0
3514050,17:30:40,17:30:40,3635,5,,,,1631.47,0
3514050,17:31:36,17:31:36,9021,6,,,,1992.83,0
3514050,17:33:07,17:33:07,10729,7,,,,2418.91,0
3514050,17:36:26,17:36:26,7582,8,,,,3357.02,0
3514050,17:38:00,17:38:00,9953,9,,,,3926.5,
3514050,17:40:25,17:40:25,725,10,,,,4875.89,0
3514050,17:42:17,17:42:17,102,11,,,,5479.2,0
3514050,17:43:51,17:43:51,103,12,,,,6024.64,0
3514050,17:45:01,17:45:01,104,13,,,,6491.89,0
3514050,17:48:00,17:48:00,9490,14,,,,7513.81,
3514050,17:49:00,17:49:00,9492,15,,,,8238.88,0
3514050,17:51:15,17:51:15,107,16,,,,9906.37,0
3514050,17:53:00,17:53:00,9498,17,,,,11079.57,
3514050,17:55:00,17:55:00,1792,18,,,,11858.14,
3514050,17:55:17,17:55:17,9617,19,,,,12140.15,0
3514050,17:58:53,17:58:53,6650,20,,,,14679.6,0
3514050,18:00:28,18:00:28,6012,21,,,,15738.95,0
3514050,18:00:39,18:00:39,6013,22,,,,15844.95,0
3514050,18:02:00,18:02:00,6014,23,,,,16548.27,
3514050,18:03:42,18:03:42,9616,24,,,,17292.09,0
3514050,18:04:57,18:04:57,6017,25,,,,17969.09,0
3514050,18:08:00,18:08:00,10714,26,,1,,19335.92,
3514060,17:24:00,17:24:00,10014,1,,,1,0,
3514060,17:27:38,17:27:38,200,2,,,,799.11,0
3514060,17:29:14,17:29:14,3633,3,,,,1166.77,0
3514060,17:29:57,17:29:57,3634,4,,,,1391.35,0
3514060,17:30:40,17:30:40,3635,5,,,,1631.47,0
3514060,17:31:36,17:31:36,9021,6,,,,1992.83,0
3514060,17:33:07,17:33:07,10729,7,,,,2418.91,0
3514060,17:36:26,17:36:26,7582,8,,,,3357.02,0
3514060,17:38:00,17:38:00,9953,9,,,,3926.5,
3514060,17:40:25,17:40:25,725,10,,,,4875.89,0
3514060,17:42:17,17:42:17,102,11,,,,5479.2,0
3514060,17:43:51,17:43:51,103,12,,,,6024.64,0
3514060,17:45:01,17:45:01,104,13,,,,6491.89,0
3514060,17:48:00,17:48:00,9490,14,,,,7513.81,
3514060,17:49:00,17:49:00,9492,15,,,,8238.88,0
3514060,17:51:15,17:51:15,107,16,,,,9906.37,0
3514060,17:53:00,17:53:00,9498,17,,,,11079.57,
3514060,17:55:00,17:55:00,1792,18,,,,11858.14,
3514060,17:55:17,17:55:17,9617,19,,,,12140.15,0
3514060,17:58:53,17:58:53,6650,20,,,,14679.6,0
3514060,18:00:28,18:00:28,6012,21,,,,15738.95,0
3514060,18:00:39,18:00:39,6013,22,,,,15844.95,0
3514060,18:02:00,18:02:00,6014,23,,,,16548.27,
3514060,18:03:42,18:03:42,9616,24,,,,17292.09,0
3514060,18:04:57,18:04:57,6017,25,,,,17969.09,0
3514060,18:08:00,18:08:00,10714,26,,1,,19335.92,
3514090,17:24:00,17:24:00,10014,1,,,1,0,
3514090,17:27:38,17:27:38,200,2,,,,799.11,0
3514090,17:29:14,17:29:14,3633,3,,,,1166.77,0
3514090,17:29:57,17:29:57,3634,4,,,,1391.35,0
3514090,17:30:40,17:30:40,3635,5,,,,1631.47,0
3514090,17:31:36,17:31:36,9021,6,,,,1992.83,0
3514090,17:33:07,17:33:07,10729,7,,,,2418.91,0
3514090,17:36:26,17:36:26,7582,8,,,,3357.02,0
3514090,17:38:00,17:38:00,9953,9,,,,3926.5,
3514090,17:40:25,17:40:25,725,10,,,,4875.89,0
3514090,17:42:17,17:42:17,102,11,,,,5479.2,0
3514090,17:43:51,17:43:51,103,12,,,,6024.64,0
3514090,17:45:01,17:45:01,104,13,,,,6491.89,0
3514090,17:48:00,17:48:00,9490,14,,,,7513.81,
3514090,17:49:00,17:49:00,9492,15,,,,8238.88,0
3514090,17:51:15,17:51:15,107,16,,,,9906.37,0
3514090,17:53:00,17:53:00,9498,17,,,,11079.57,
3514090,17:55:00,17:55:00,1792,18,,,,11858.14,
3514090,17:55:17,17:55:17,9617,19,,,,12140.15,0
3514090,17:58:53,17:58:53,6650,20,,,,14679.6,0
3514090,18:00:28,18:00:28,6012,21,,,,15738.95,0
3514090,18:00:39,18:00:39,6013,22,,,,15844.95,0
3514090,18:02:00,18:02:00,6014,23,,,,16548.27,
3514090,18:03:42,18:03:42,9616,24,,,,17292.09,0
3514090,18:04:57,18:04:57,6017,25,,,,17969.09,0
3514090,18:08:00,18:08:00,10714,26,,1,,19335.92,
3514100,17:24:00,17:24:00,10014,1,,,1,0,
3514100,17:27:38,17:27:38,200,2,,,,799.11,0
3514100,17:29:14,17:29:14,3633,3,,,,1166.77,0
3514100,17:29:57,17:29:57,3634,4,,,,1391.35,0
3514100,17:30:40,17:30:40,3635,5,,,,1631.47,0
3514100,17:31:36,17:31:36,9021,6,,,,1992.83,0
3514100,17:33:07,17:33:07,10729,7,,,,2418.91,0
3514100,17:36:26,17:36:26,7582,8,,,,3357.02,0
3514100,17:38:00,17:38:00,9953,9,,,,3926.5,
3514100,17:40:25,17:40:25,725,10,,,,4875.89,0
3514100,17:42:17,17:42:17,102,11,,,,5479.2,0
3514100,17:43:51,17:43:51,103,12,,,,6024.64,0
3514100,17:45:01,17:45:01,104,13,,,,6491.89,0
3514100,17:48:00,17:48:00,9490,14,,,,7513.81,
3514100,17:49:00,17:49:00,9492,15,,,,8238.88,0
3514100,17:51:15,17:51:15,107,16,,,,9906.37,0
3514100,17:53:00,17:53:00,9498,17,,,,11079.57,
3514100,17:55:00,17:55:00,1792,18,,,,11858.14,
3514100,17:55:17,17:55:17,9617,19,,,,12140.15,0
3514100,17:58:53,17:58:53,6650,20,,,,14679.6,0
3514100,18:00:28,18:00:28,6012,21,,,,15738.95,0
3514100,18:00:39,18:00:39,6013,22,,,,15844.95,0
3514100,18:02:00,18:02:00,6014,23,,,,16548.27,
3514100,18:03:42,18:03:42,9616,24,,,,17292.09,0
3514100,18:04:57,18:04:57,6017,25,,,,17969.09,0
3514100,18:08:00,18:08:00,10714,26,,1,,19335.92,
3514110,17:24:00,17:24:00,10014,1,,,1,0,
3514110,17:27:38,17:27:38,200,2,,,,799.11,0
3514110,17:29:14,17:29:14,3633,3,,,,1166.77,0
3514110,17:29:57,17:29:57,3634,4,,,,1391.35,0
3514110,17:30:40,17:30:40,3635,5,,,,1631.47,0
3514110,17:31:36,17:31:36,9021,6,,,,1992.83,0
3514110,17:33:07,17:33:07,10729,7,,,,2418.91,0
3514110,17:36:26,17:36:26,7582,8,,,,3357.02,0
3514110,17:38:00,17:38:00,9953,9,,,,3926.5,
3514110,17:40:25,17:40:25,725,10,,,,4875.89,0
3514110,17:42:17,17:42:17,102,11,,,,5479.2,0
3514110,17:43:51,17:43:51,103,12,,,,6024.64,0
3514110,17:45:01,17:45:01,104,13,,,,6491.89,0
3514110,17:48:00,17:48:00,9490,14,,,,7513.81,
3514110,17:49:00,17:49:00,9492,15,,,,8238.88,0
3514110,17:51:15,17:51:15,107,16,,,,9906.37,0
3514110,17:53:00,17:53:00,9498,17,,,,11079.57,
3514110,17:55:00,17:55:00,1792,18,,,,11858.14,
3514110,17:55:17,17:55:17,9617,19,,,,12140.15,0
3514110,17:58:53,17:58:53,6650,20,,,,14679.6,0
3514110,18:00:28,18:00:28,6012,21,,,,15738.95,0
3514110,18:00:39,18:00:39,6013,22,,,,15844.95,0
3514110,18:02:00,18:02:00,6014,23,,,,16548.27,
3514110,18:03:42,18:03:42,9616,24,,,,17292.09,0
3514110,18:04:57,18:04:57,6017,25,,,,17969.09,0
3514110,18:08:00,18:08:00,10714,26,,1,,19335.92,
3568140,21:14:00,21:14:00,10014,1,,,1,0,
3568140,21:16:20,21:16:20,200,2,,,,799.11,0
3568140,21:17:22,21:17:22,3633,3,,,,1166.77,0
3568140,21:17:49,21:17:49,3634,4,,,,1391.35,0
3568140,21:18:17,21:18:17,3635,5,,,,1631.47,0
3568140,21:18:53,21:18:53,9021,6,,,,1992.83,0
3568140,21:19:51,21:19:51,10729,7,,,,2418.91,0
3568140,21:21:59,21:21:59,7582,8,,,,3357.02,0
3568140,21:23:00,21:23:00,9953,9,,,,3926.5,
3568140,21:24:12,21:24:12,725,10,,,,4875.89,0
3568140,21:25:08,21:25:08,102,11,,,,5479.2,0
3568140,21:25:55,21:25:55,103,12,,,,6024.64,0
3568140,21:26:30,21:26:30,104,13,,,,6491.89,0
3568140,21:28:00,21:28:00,9490,14,,,,7513.81,
3568140,21:29:00,21:29:00,9492,15,,,,8238.88,0
3568140,21:31:15,21:31:15,107,16,,,,9906.37,0
3568140,21:33:00,21:33:00,9498,17,,,,11079.57,
3568140,21:34:00,21:34:00,1792,18,,,,11858.14,
3568140,21:34:24,21:34:24,9617,19,,,,12140.15,0
3568140,21:39:33,21:39:33,6650,20,,,,14679.6,0
3568140,21:41:49,21:41:49,6012,21,,,,15738.95,0
3568140,21:42:05,21:42:05,6013,22,,,,15844.95,0
3568140,21:44:00,21:44:00,6014,23,,,,16548.27,
3568140,21:45:25,21:45:25,9616,24,,,,17292.09,0
3568140,21:46:27,21:46:27,6017,25,,,,17969.09,0
3568140,21:49:00,21:49:00,10714,26,,1,,19335.92,
3655070,18:42:00,18:42:00,10014,1,,,1,0,
3655070,18:44:20,18:44:20,200,2,,,,799.11,0
3655070,18:45:22,18:45:22,3633,3,,,,1166.77,0
3655070,18:45:49,18:45:49,3634,4,,,,1391.35,0
3655070,18:46:17,18:46:17,3635,5,,,,1631.47,0
3655070,18:46:53,18:46:53,9021,6,,,,1992.83,0
3655070,18:47:51,18:47:51,10729,7,,,,2418.91,0
3655070,18:49:59,18:49:59,7582,8,,,,3357.02,0
3655070,18:51:00,18:51:00,9953,9,,,,3926.5,
3655070,18:52:12,18:52:12,725,10,,,,4875.89,0
3655070,18:53:08,18:53:08,102,11,,,,5479.2,0
3655070,18:53:55,18:53:55,103,12,,,,6024.64,0
3655070,18:54:30,18:54:30,104,13,,,,6491.89,0
3655070,18:56:00,18:56:00,9490,14,,,,7513.81,
3655070,18:57:00,18:57:00,9492,15,,,,8238.88,0
3655070,18:59:15,18:59:15,107,16,,,,9906.37,0
3655070,19:01:00,19:01:00,9498,17,,,,11079.57,
3655070,19:02:00,19:02:00,1792,18,,,,11858.14,
3655070,19:02:27,19:02:27,9617,19,,,,12140.15,0
3655070,19:08:06,19:08:06,6650,20,,,,14679.6,0
3655070,19:10:36,19:10:36,6012,21,,,,15738.95,0
3655070,19:10:53,19:10:53,6013,22,,,,15844.95,0
3655070,19:13:00,19:13:00,6014,23,,,,16548.27,
3655070,19:14:25,19:14:25,9616,24,,,,17292.09,0
3655070,19:15:27,19:15:27,6017,25,,,,17969.09,0
3655070,19:18:00,19:18:00,10714,26,,1,,19335.92,
3655120,18:42:00,18:42:00,10014,1,,,1,0,
3655120,18:44:20,18:44:20,200,2,,,,799.11,0
3655120,18:45:22,18:45:22,3633,3,,,,1166.77,0
3655120,18:45:49,18:45:49,3634,4,,,,1391.35,0
3655120,18:46:17,18:46:17,3635,5,,,,1631.47,0
3655120,18:46:53,18:46:53,9021,6,,,,1992.83,0
3655120,18:47:51,18:47:51,10729,7,,,,2418.91,0
3655120,18:49:59,18:49:59,7582,8,,,,3357.02,0
3655120,18:51:00,18:51:00,9953,9,,,,3926.5,
3655120,18:52:12,18:52:12,725,10,,,,4875.89,0
3655120,18:53:08,18:53:08,102,11,,,,5479.2,0
3655120,18:53:55,18:53:55,103,12,,,,6024.64,0
3655120,18:54:30,18:54:30,104,13,,,,6491.89,0
3655120,18:56:00,18:56:00,9490,14,,,,7513.81,
3655120,18:57:00,18:57:00,9492,15,,,,8238.88,0
3655120,18:59:15,18:59:15,107,16,,,,9906.37,0
3655120,19:01:00,19:01:00,9498,17,,,,11079.57,
3655120,19:02:00,19:02:00,1792,18,,,,11858.14,
3655120,19:02:27,19:02:27,9617,19,,,,12140.15,0
3655120,19:08:06,19:08:06,6650,20,,,,14679.6,0
3655120,19:10:36,19:10:36,6012,21,,,,15738.95,0
3655120,19:10:53,19:10:53,6013,22,,,,15844.95,0
3655120,19:13:00,19:13:00,6014,23,,,,16548.27,
3655120,19:14:25,19:14:25,9616,24,,,,17292.09,0
3655120,19:15:27,19:15:27,6017,25,,,,17969.09,0
3655120,19:18:00,19:18:00,10714,26,,1,,19335.92,
3766070,23:45:00,23:45:00,10014,1,,,1,0,
3766070,23:47:04,23:47:04,200,2,,,,799.11,0
3766070,23:47:59,23:47:59,3633,3,,,,1166.77,0
3766070,23:48:24,23:48:24,3634,4,,,,1391.35,0
3766070,23:48:49,23:48:49,3635,5,,,,1631.47,0
3766070,23:49:20,23:49:20,9021,6,,,,1992.83,0
3766070,23:50:12,23:50:12,10729,7,,,,2418.91,0
3766070,23:52:06,23:52:06,7582,8,,,,3357.02,0
3766070,23:53:00,23:53:00,9953,9,,,,3926.5,
3766070,23:54:12,23:54:12,725,10,,,,4875.89,0
3766070,23:55:08,23:55:08,102,11,,,,5479.2,0
3766070,23:55:55,23:55:55,103,12,,,,6024.64,0
3766070,23:56:30,23:56:30,104,13,,,,6491.89,0
3766070,23:58:00,23:58:00,9490,14,,,,7513.81,
3766070,23:59:00,23:59:00,9492,15,,,,8238.88,0
3766070,24:01:15,24:01:15,107,16,,,,9906.37,0
3766070,24:03:00,24:03:00,9498,17,,,,11079.57,
3766070,24:04:00,24:04:00,1792,18,,,,11858.14,
3766070,24:04:24,24:04:24,9617,19,,,,12140.15,0
3766070,24:09:33,24:09:33,6650,20,,,,14679.6,0
3766070,24:11:49,24:11:49,6012,21,,,,15738.95,0
3766070,24:12:05,24:12:05,6013,22,,,,15844.95,0
3766070,24:14:00,24:14:00,6014,23,,,,16548.27,
3766070,24:15:25,24:15:25,9616,24,,,,17292.09,0
3766070,24:16:27,24:16:27,6017,25,,,,17969.09,0
3766070,24:19:00,24:19:00,10714,26,,1,,19335.92,
3766120,23:45:00,23:45:00,10014,1,,,1,0,
3766120,23:47:04,23:47:04,200,2,,,,799.11,0
3766120,23:47:59,23:47:59,3633,3,,,,1166.77,0
3766120,23:48:24,23:48:24,3634,4,,,,1391.35,0
3766120,23:48:49,23:48:49,3635,5,,,,1631.47,0
3766120,23:49:20,23:49:20,9021,6,,,,1992.83,0
3766120,23:50:12,23:50:12,10729,7,,,,2418.91,0
3766120,23:52:06,23:52:06,7582,8,,,,3357.02,0
3766120,23:53:00,23:53:00,9953,9,,,,3926.5,
3766120,23:54:12,23:54:12,725,10,,,,4875.89,0
3766120,23:55:08,23:55:08,102,11,,,,5479.2,0
3766120,23:55:55,23:55:55,103,12,,,,6024.64,0
3766120,23:56:30,23:56:30,104,13,,,,6491.89,0
3766120,23:58:00,23:58:00,9490,14,,,,7513.81,
3766120,23:59:00,23:59:00,9492,15,,,,8238.88,0
3766120,24:01:15,24:01:15,107,16,,,,9906.37,0
3766120,24:03:00,24:03:00,9498,17,,,,11079.57,
3766120,24:04:00,24:04:00,1792,18,,,,11858.14,
3766120,24:04:24,24:04:24,9617,19,,,,12140.15,0
3766120,24:09:33,24:09:33,6650,20,,,,14679.6,0
3766120,24:11:49,24:11:49,6012,21,,,,15738.95,0
3766120,24:12:05,24:12:05,6013,22,,,,15844.95,0
3766120,24:14:00,24:14:00,6014,23,,,,16548.27,
3766120,24:15:25,24:15:25,9616,24,,,,17292.09,0
3766120,24:16:27,24:16:27,6017,25,,,,17969.09,0
3766120,24:19:00,24:19:00,10714,26,,1,,19335.92,
3800010,09:48:00,09:48:00,10014,1,,,1,0,
3800010,09:50:04,09:50:04,200,2,,,,799.11,0
3800010,09:50:59,09:50:59,3633,3,,,,1166.77,0
3800010,09:51:24,09:51:24,3634,4,,,,1391.35,0
3800010,09:51:49,09:51:49,3635,5,,,,1631.47,0
3800010,09:52:20,09:52:20,9021,6,,,,1992.83,0
3800010,09:53:12,09:53:12,10729,7,,,,2418.91,0
3800010,09:55:06,09:55:06,7582,8,,,,3357.02,0
3800010,09:56:00,09:56:00,9953,9,,,,3926.5,
3800010,09:57:12,09:57:12,725,10,,,,4875.89,0
3800010,09:58:08,09:58:08,102,11,,,,5479.2,0
3800010,09:58:55,09:58:55,103,12,,,,6024.64,0
3800010,09:59:30,09:59:30,104,13,,,,6491.89,0
3800010,10:01:00,10:01:00,9490,14,,,,7513.81,
3800010,10:02:00,10:02:00,9492,15,,,,8238.88,0
3800010,10:04:15,10:04:15,107,16,,,,9906.37,0
3800010,10:06:00,10:06:00,9498,17,,,,11079.57,
3800010,10:07:00,10:07:00,1792,18,,,,11858.14,
3800010,10:07:24,10:07:24,9617,19,,,,12140.15,0
3800010,10:12:33,10:12:33,6650,20,,,,14679.6,0
3800010,10:14:49,10:14:49,6012,21,,,,15738.95,0
3800010,10:15:05,10:15:05,6013,22,,,,15844.95,0
3800010,10:17:00,10:17:00,6014,23,,,,16548.27,
3800010,10:18:25,10:18:25,9616,24,,,,17292.09,0
3800010,10:19:27,10:19:27,6017,25,,,,17969.09,0
3800010,10:22:00,10:22:00,10714,26,,1,,19335.92,
3800080,09:48:00,09:48:00,10014,1,,,1,0,
3800080,09:50:04,09:50:04,200,2,,,,799.11,0
3800080,09:50:59,09:50:59,3633,3,,,,1166.77,0
3800080,09:51:24,09:51:24,3634,4,,,,1391.35,0
3800080,09:51:49,09:51:49,3635,5,,,,1631.47,0
3800080,09:52:20,09:52:20,9021,6,,,,1992.83,0
3800080,09:53:12,09:53:12,10729,7,,,,2418.91,0
3800080,09:55:06,09:55:06,7582,8,,,,3357.02,0
3800080,09:56:00,09:56:00,9953,9,,,,3926.5,
3800080,09:57:12,09:57:12,725,10,,,,4875.89,0
3800080,09:58:08,09:58:08,102,11,,,,5479.2,0
3800080,09:58:55,09:58:55,103,12,,,,6024.64,0
3800080,09:59:30,09:59:30,104,13,,,,6491.89,0
3800080,10:01:00,10:01:00,9490,14,,,,7513.81,
3800080,10:02:00,10:02:00,9492,15,,,,8238.88,0
3800080,10:04:15,10:04:15,107,16,,,,9906.37,0
3800080,10:06:00,10:06:00,9498,17,,,,11079.57,
3800080,10:07:00,10:07:00,1792,18,,,,11858.14,
3800080,10:07:24,10:07:24,9617,19,,,,12140.15,0
3800080,10:12:33,10:12:33,6650,20,,,,14679.6,0
3800080,10:14:49,10:14:49,6012,21,,,,15738.95,0
3800080,10:15:05,10:15:05,6013,22,,,,15844.95,0
3800080,10:17:00,10:17:00,6014,23,,,,16548.27,
3800080,10:18:25,10:18:25,9616,24,,,,17292.09,0
3800080,10:19:27,10:19:27,6017,25,,,,17969.09,0
3800080,10:22:00,10:22:00,10714,26,,1,,19335.92,
3800130,09:48:00,09:48:00,10014,1,,,1,0,
3800130,09:50:04,09:50:04,200,2,,,,799.11,0
3800130,09:50:59,09:50:59,3633,3,,,,1166.77,0
3800130,09:51:24,09:51:24,3634,4,,,,1391.35,0
3800130,09:51:49,09:51:49,3635,5,,,,1631.47,0
3800130,09:52:20,09:52:20,9021,6,,,,1992.83,0
3800130,09:53:12,09:53:12,10729,7,,,,2418.91,0
3800130,09:55:06,09:55:06,7582,8,,,,3357.02,0
3800130,09:56:00,09:56:00,9953,9,,,,3926.5,
3800130,09:57:12,09:57:12,725,10,,,,4875.89,0
3800130,09:58:08,09:58:08,102,11,,,,5479.2,0
3800130,09:58:55,09:58:55,103,12,,,,6024.64,0
3800130,09:59:30,09:59:30,104,13,,,,6491.89,0
3800130,10:01:00,10:01:00,9490,14,,,,7513.81,
3800130,10:02:00,10:02:00,9492,15,,,,8238.88,0
3800130,10:04:15,10:04:15,107,16,,,,9906.37,0
3800130,10:06:00,10:06:00,9498,17,,,,11079.57,
3800130,10:07:00,10:07:00,1792,18,,,,11858.14,
3800130,10:07:24,10:07:24,9617,19,,,,12140.15,0
3800130,10:12:33,10:12:33,6650,20,,,,14679.6,0
3800130,10:14:49,10:14:49,6012,21,,,,15738.95,0
3800130,10:15:05,10:15:05,6013,22,,,,15844.95,0
3800130,10:17:00,10:17:00,6014,23,,,,16548.27,
3800130,10:18:25,10:18:25,9616,24,,,,17292.09,0
3800130,10:19:27,10:19:27,6017,25,,,,17969.09,0
3800130,10:22:00,10:22:00,10714,26,,1,,19335.92,
3808140,18:42:00,18:42:00,10014,1,,,1,0,
3808140,18:44:20,18:44:20,200,2,,,,799.11,0
3808140,18:45:22,18:45:22,3633,3,,,,1166.77,0
3808140,18:45:49,18:45:49,3634,4,,,,1391.35,0
3808140,18:46:17,18:46:17,3635,5,,,,1631.47,0
3808140,18:46:53,18:46:53,9021,6,,,,1992.83,0
3808140,18:47:51,18:47:51,10729,7,,,,2418.91,0
3808140,18:49:59,18:49:59,7582,8,,,,3357.02,0
3808140,18:51:00,18:51:00,9953,9,,,,3926.5,
3808140,18:52:12,18:52:12,725,10,,,,4875.89,0
3808140,18:53:08,18:53:08,102,11,,,,5479.2,0
3808140,18:53:55,18:53:55,103,12,,,,6024.64,0
3808140,18:54:30,18:54:30,104,13,,,,6491.89,0
3808140,18:56:00,18:56:00,9490,14,,,,7513.81,
3808140,18:57:00,18:57:00,9492,15,,,,8238.88,0
3808140,18:59:15,18:59:15,107,16,,,,9906.37,0
3808140,19:01:00,19:01:00,9498,17,,,,11079.57,
3808140,19:02:00,19:02:00,1792,18,,,,11858.14,
3808140,19:02:27,19:02:27,9617,19,,,,12140.15,0
3808140,19:08:06,19:08:06,6650,20,,,,14679.6,0
3808140,19:10:36,19:10:36,6012,21,,,,15738.95,0
3808140,19:10:53,19:10:53,6013,22,,,,15844.95,0
3808140,19:13:00,19:13:00,6014,23,,,,16548.27,
3808140,19:14:25,19:14:25,9616,24,,,,17292.09,0
3808140,19:15:27,19:15:27,6017,25,,,,17969.09,0
3808140,19:18:00,19:18:00,10714,26,,1,,19335.92,
385140,17:42:00,17:42:00,10014,1,,,1,0,
385140,17:44:20,17:44:20,200,2,,,,799.11,0
385140,17:45:22,17:45:22,3633,3,,,,1166.77,0
385140,17:45:49,17:45:49,3634,4,,,,1391.35,0
385140,17:46:17,17:46:17,3635,5,,,,1631.47,0
385140,17:46:53,17:46:53,9021,6,,,,1992.83,0
385140,17:47:51,17:47:51,10729,7,,,,2418.91,0
385140,17:49:59,17:49:59,7582,8,,,,3357.02,0
385140,17:51:00,17:51:00,9953,9,,,,3926.5,
385140,17:52:12,17:52:12,725,10,,,,4875.89,0
385140,17:53:08,17:53:08,102,11,,,,5479.2,0
385140,17:53:55,17:53:55,103,12,,,,6024.64,0
385140,17:54:30,17:54:30,104,13,,,,6491.89,0
385140,17:56:00,17:56:00,9490,14,,,,7513.81,
385140,17:57:00,17:57:00,9492,15,,,,8238.88,0
385140,17:59:15,17:59:15,107,16,,,,9906.37,0
385140,18:01:00,18:01:00,9498,17,,,,11079.57,
385140,18:02:00,18:02:00,1792,18,,,,11858.14,
385140,18:02:27,18:02:27,9617,19,,,,12140.15,0
385140,18:08:06,18:08:06,6650,20,,,,14679.6,0
385140,18:10:36,18:10:36,6012,21,,,,15738.95,0
385140,18:10:53,18:10:53,6013,22,,,,15844.95,0
385140,18:13:00,18:13:00,6014,23,,,,16548.27,
385140,18:14:25,18:14:25,9616,24,,,,17292.09,0
385140,18:15:27,18:15:27,6017,25,,,,17969.09,0
385140,18:18:00,18:18:00,10714,26,,1,,19335.92,
390010,04:13:00,04:13:00,9869,1,,,1,0,
390010,04:15:36,04:15:36,2584,2,,,,1118.01,0
390010,04:16:19,04:16:19,2586,3,,,,1361.06,0
390010,04:16:52,04:16:52,10735,4,,,,1633.92,0
390010,04:17:18,04:17:18,8976,5,,,,1825.37,0
390010,04:20:20,04:20:20,2593,6,,,,2608.13,0
390010,04:22:00,04:22:00,10042,7,,,,2935.71,
390010,04:22:23,04:22:23,10234,8,,,,3097.04,0
390010,04:26:19,04:26:19,7582,9,,,,5061.65,0
390010,04:27:00,04:27:00,9951,10,,,,5548.65,
390010,04:28:26,04:28:26,725,11,,,,6580.03,0
390010,04:29:12,04:29:12,102,12,,,,7182.77,0
390010,04:29:53,04:29:53,103,13,,,,7728.59,0
390010,04:30:28,04:30:28,104,14,,,,8194.08,0
390010,04:32:00,04:32:00,9490,15,,,,9215.81,
390010,04:32:58,04:32:58,9492,16,,,,9939.72,0
390010,04:35:17,04:35:17,107,17,,,,11609.99,0
390010,04:37:00,04:37:00,9498,18,,,,12782.44,
390010,04:38:00,04:38:00,1792,19,,,,13566.16,
390010,04:38:25,04:38:25,9617,20,,,,13848.17,0
390010,04:43:25,04:43:25,6650,21,,,,16386.61,0
390010,04:45:45,04:45:45,6012,22,,,,17445.96,0
390010,04:46:01,04:46:01,6013,23,,,,17551.96,0
390010,04:48:00,04:48:00,6014,24,,,,18255.28,
390010,04:49:26,04:49:26,9616,25,,,,18999.1,0
390010,04:50:28,04:50:28,6017,26,,,,19676.1,0
390010,04:53:00,04:53:00,10714,27,,1,,21038.48,
390080,04:13:00,04:13:00,9869,1,,,1,0,
390080,04:15:36,04:15:36,2584,2,,,,1118.01,0
390080,04:16:19,04:16:19,2586,3,,,,1361.06,0
390080,04:16:52,04:16:52,10735,4,,,,1633.92,0
390080,04:17:18,04:17:18,8976,5,,,,1825.37,0
390080,04:20:20,04:20:20,2593,6,,,,2608.13,0
390080,04:22:00,04:22:00,10042,7,,,,2935.71,
390080,04:22:23,04:22:23,10234,8,,,,3097.04,0
390080,04:26:19,04:26:19,7582,9,,,,5061.65,0
390080,04:27:00,04:27:00,9951,10,,,,5548.65,
390080,04:28:26,04:28:26,725,11,,,,6580.03,0
390080,04:29:12,04:29:12,102,12,,,,7182.77,0
390080,04:29:53,04:29:53,103,13,,,,7728.59,0
390080,04:30:28,04:30:28,104,14,,,,8194.08,0
390080,04:32:00,04:32:00,9490,15,,,,9215.81,
390080,04:32:58,04:32:58,9492,16,,,,9939.72,0
390080,04:35:17,04:35:17,107,17,,,,11609.99,0
390080,04:37:00,04:37:00,9498,18,,,,12782.44,
390080,04:38:00,04:38:00,1792,19,,,,13566.16,
390080,04:38:25,04:38:25,9617,20,,,,13848.17,0
390080,04:43:25,04:43:25,6650,21,,,,16386.61,0
390080,04:45:45,04:45:45,6012,22,,,,17445.96,0
390080,04:46:01,04:46:01,6013,23,,,,17551.96,0
390080,04:48:00,04:48:00,6014,24,,,,18255.28,
390080,04:49:26,04:49:26,9616,25,,,,18999.1,0
390080,04:50:28,04:50:28,6017,26,,,,19676.1,0
390080,04:53:00,04:53:00,10714,27,,1,,21038.48,
390130,04:13:00,04:13:00,9869,1,,,1,0,
390130,04:15:36,04:15:36,2584,2,,,,1118.01,0
390130,04:16:19,04:16:19,2586,3,,,,1361.06,0
390130,04:16:52,04:16:52,10735,4,,,,1633.92,0
390130,04:17:18,04:17:18,8976,5,,,,1825.37,0
390130,04:20:20,04:20:20,2593,6,,,,2608.13,0
390130,04:22:00,04:22:00,10042,7,,,,2935.71,
390130,04:22:23,04:22:23,10234,8,,,,3097.04,0
390130,04:26:19,04:26:19,7582,9,,,,5061.65,0
390130,04:27:00,04:27:00,9951,10,,,,5548.65,
390130,04:28:26,04:28:26,725,11,,,,6580.03,0
390130,04:29:12,04:29:12,102,12,,,,7182.77,0
390130,04:29:53,04:29:53,103,13,,,,7728.59,0
390130,04:30:28,04:30:28,104,14,,,,8194.08,0
390130,04:32:00,04:32:00,9490,15,,,,9215.81,
390130,04:32:58,04:32:58,9492,16,,,,9939.72,0
390130,04:35:17,04:35:17,107,17,,,,11609.99,0
390130,04:37:00,04:37:00,9498,18,,,,12782.44,
390130,04:38:00,04:38:00,1792,19,,,,13566.16,
390130,04:38:25,04:38:25,9617,20,,,,13848.17,0
390130,04:43:25,04:43:25,6650,21,,,,16386.61,0
390130,04:45:45,04:45:45,6012,22,,,,17445.96,0
390130,04:46:01,04:46:01,6013,23,,,,17551.96,0
390130,04:48:00,04:48:00,6014,24,,,,18255.28,
390130,04:49:26,04:49:26,9616,25,,,,18999.1,0
390130,04:50:28,04:50:28,6017,26,,,,19676.1,0
390130,04:53:00,04:53:00,10714,27,,1,,21038.48,
3905010,20:46:00,20:46:00,10014,1,,,1,0,
3905010,20:48:20,20:48:20,200,2,,,,799.11,0
3905010,20:49:22,20:49:22,3633,3,,,,1166.77,0
3905010,20:49:49,20:49:49,3634,4,,,,1391.35,0
3905010,20:50:17,20:50:17,3635,5,,,,1631.47,0
3905010,20:50:53,20:50:53,9021,6,,,,1992.83,0
3905010,20:51:51,20:51:51,10729,7,,,,2418.91,0
3905010,20:53:59,20:53:59,7582,8,,,,3357.02,0
3905010,20:55:00,20:55:00,9953,9,,,,3926.5,
3905010,20:56:12,20:56:12,725,10,,,,4875.89,0
3905010,20:57:08,20:57:08,102,11,,,,5479.2,0
3905010,20:57:55,20:57:55,103,12,,,,6024.64,0
3905010,20:58:30,20:58:30,104,13,,,,6491.89,0
3905010,21:00:00,21:00:00,9490,14,,,,7513.81,
3905010,21:01:00,21:01:00,9492,15,,,,8238.88,0
3905010,21:03:15,21:03:15,107,16,,,,9906.37,0
3905010,21:05:00,21:05:00,9498,17,,,,11079.57,
3905010,21:06:00,21:06:00,1792,18,,,,11858.14,
3905010,21:06:24,21:06:24,9617,19,,,,12140.15,0
3905010,21:11:33,21:11:33,6650,20,,,,14679.6,0
3905010,21:13:49,21:13:49,6012,21,,,,15738.95,0
3905010,21:14:05,21:14:05,6013,22,,,,15844.95,0
3905010,21:16:00,21:16:00,6014,23,,,,16548.27,
3905010,21:17:25,21:17:25,9616,24,,,,17292.09,0
3905010,21:18:27,21:18:27,6017,25,,,,17969.09,0
3905010,21:21:00,21:21:00,10714,26,,1,,19335.92,
3905080,20:46:00,20:46:00,10014,1,,,1,0,
3905080,20:48:20,20:48:20,200,2,,,,799.11,0
3905080,20:49:22,20:49:22,3633,3,,,,1166.77,0
3905080,20:49:49,20:49:49,3634,4,,,,1391.35,0
3905080,20:50:17,20:50:17,3635,5,,,,1631.47,0
3905080,20:50:53,20:50:53,9021,6,,,,1992.83,0
3905080,20:51:51,20:51:51,10729,7,,,,2418.91,0
3905080,20:53:59,20:53:59,7582,8,,,,3357.02,0
3905080,20:55:00,20:55:00,9953,9,,,,3926.5,
3905080,20:56:12,20:56:12,725,10,,,,4875.89,0
3905080,20:57:08,20:57:08,102,11,,,,5479.2,0
3905080,20:57:55,20:57:55,103,12,,,,6024.64,0
3905080,20:58:30,20:58:30,104,13,,,,6491.89,0
3905080,21:00:00,21:00:00,9490,14,,,,7513.81,
3905080,21:01:00,21:01:00,9492,15,,,,8238.88,0
3905080,21:03:15,21:03:15,107,16,,,,9906.37,0
3905080,21:05:00,21:05:00,9498,17,,,,11079.57,
3905080,21:06:00,21:06:00,1792,18,,,,11858.14,
3905080,21:06:24,21:06:24,9617,19,,,,12140.15,0
3905080,21:11:33,21:11:33,6650,20,,,,14679.6,0
3905080,21:13:49,21:13:49,6012,21,,,,15738.95,0
3905080,21:14:05,21:14:05,6013,22,,,,15844.95,0
3905080,21:16:00,21:16:00,6014,23,,,,16548.27,
3905080,21:17:25,21:17:25,9616,24,,,,17292.09,0
3905080,21:18:27,21:18:27,6017,25,,,,17969.09,0
3905080,21:21:00,21:21:00,10714,26,,1,,19335.92,
3905130,20:46:00,20:46:00,10014,1,,,1,0,
3905130,20:48:20,20:48:20,200,2,,,,799.11,0
3905130,20:49:22,20:49:22,3633,3,,,,1166.77,0
3905130,20:49:49,20:49:49,3634,4,,,,1391.35,0
3905130,20:50:17,20:50:17,3635,5,,,,1631.47,0
3905130,20:50:53,20:50:53,9021,6,,,,1992.83,0
3905130,20:51:51,20:51:51,10729,7,,,,2418.91,0
3905130,20:53:59,20:53:59,7582,8,,,,3357.02,0
3905130,20:55:00,20:55:00,9953,9,,,,3926.5,
3905130,20:56:12,20:56:12,725,10,,,,4875.89,0
3905130,20:57:08,20:57:08,102,11,,,,5479.2,0
3905130,20:57:55,20:57:55,103,12,,,,6024.64,0
3905130,20:58:30,20:58:30,104,13,,,,6491.89,0
3905130,21:00:00,21:00:00,9490,14,,,,7513.81,
3905130,21:01:00,21:01:00,9492,15,,,,8238.88,0
3905130,21:03:15,21:03:15,107,16,,,,9906.37,0
3905130,21:05:00,21:05:00,9498,17,,,,11079.57,
3905130,21:06:00,21:06:00,1792,18,,,,11858.14,
3905130,21:06:24,21:06:24,9617,19,,,,12140.15,0
3905130,21:11:33,21:11:33,6650,20,,,,14679.6,0
3905130,21:13:49,21:13:49,6012,21,,,,15738.95,0
3905130,21:14:05,21:14:05,6013,22,,,,15844.95,0
3905130,21:16:00,21:16:00,6014,23,,,,16548.27,
3905130,21:17:25,21:17:25,9616,24,,,,17292.09,0
3905130,21:18:27,21:18:27,6017,25,,,,17969.09,0
3905130,21:21:00,21:21:00,10714,26,,1,,19335.92,
3928010,26:40:00,26:40:00,9869,1,,,1,0,
3928010,26:42:36,26:42:36,2584,2,,,,1118.01,0
3928010,26:43:19,26:43:19,2586,3,,,,1361.06,0
3928010,26:43:52,26:43:52,10735,4,,,,1633.92,0
3928010,26:44:18,26:44:18,8976,5,,,,1825.37,0
3928010,26:47:20,26:47:20,2593,6,,,,2608.13,0
3928010,26:49:00,26:49:00,10042,7,,,,2935.71,
3928010,26:49:23,26:49:23,10234,8,,,,3097.04,0
3928010,26:53:19,26:53:19,7582,9,,,,5061.65,0
3928010,26:54:00,26:54:00,9951,10,,,,5548.65,
3928010,26:55:26,26:55:26,725,11,,,,6580.03,0
3928010,26:56:12,26:56:12,102,12,,,,7182.77,0
3928010,26:56:53,26:56:53,103,13,,,,7728.59,0
3928010,26:57:28,26:57:28,104,14,,,,8194.08,0
3928010,26:59:00,26:59:00,9490,15,,,,9215.81,
3928010,26:59:58,26:59:58,9492,16,,,,9939.72,0
3928010,27:02:17,27:02:17,107,17,,,,11609.99,0
3928010,27:04:00,27:04:00,9498,18,,,,12782.44,
3928010,27:05:00,27:05:00,1792,19,,,,13566.16,
3928010,27:05:25,27:05:25,9617,20,,,,13848.17,0
3928010,27:10:25,27:10:25,6650,21,,,,16386.61,0
3928010,27:12:45,27:12:45,6012,22,,,,17445.96,0
3928010,27:13:01,27:13:01,6013,23,,,,17551.96,0
3928010,27:15:00,27:15:00,6014,24,,,,18255.28,
3928010,27:16:26,27:16:26,9616,25,,,,18999.1,0
3928010,27:17:28,27:17:28,6017,26,,,,19676.1,0
3928010,27:20:00,27:20:00,10714,27,,1,,21038.48,
3928080,26:40:00,26:40:00,9869,1,,,1,0,
3928080,26:42:36,26:42:36,2584,2,,,,1118.01,0
3928080,26:43:19,26:43:19,2586,3,,,,1361.06,0
3928080,26:43:52,26:43:52,10735,4,,,,1633.92,0
3928080,26:44:18,26:44:18,8976,5,,,,1825.37,0
3928080,26:47:20,26:47:20,2593,6,,,,2608.13,0
3928080,26:49:00,26:49:00,10042,7,,,,2935.71,
3928080,26:49:23,26:49:23,10234,8,,,,3097.04,0
3928080,26:53:19,26:53:19,7582,9,,,,5061.65,0
3928080,26:54:00,26:54:00,9951,10,,,,5548.65,
3928080,26:55:26,26:55:26,725,11,,,,6580.03,0
3928080,26:56:12,26:56:12,102,12,,,,7182.77,0
3928080,26:56:53,26:56:53,103,13,,,,7728.59,0
3928080,26:57:28,26:57:28,104,14,,,,8194.08,0
3928080,26:59:00,26:59:00,9490,15,,,,9215.81,
3928080,26:59:58,26:59:58,9492,16,,,,9939.72,0
3928080,27:02:17,27:02:17,107,17,,,,11609.99,0
3928080,27:04:00,27:04:00,9498,18,,,,12782.44,
3928080,27:05:00,27:05:00,1792,19,,,,13566.16,
3928080,27:05:25,27:05:25,9617,20,,,,13848.17,0
3928080,27:10:25,27:10:25,6650,21,,,,16386.61,0
3928080,27:12:45,27:12:45,6012,22,,,,17445.96,0
3928080,27:13:01,27:13:01,6013,23,,,,17551.96,0
3928080,27:15:00,27:15:00,6014,24,,,,18255.28,
3928080,27:16:26,27:16:26,9616,25,,,,18999.1,0
3928080,27:17:28,27:17:28,6017,26,,,,19676.1,0
3928080,27:20:00,27:20:00,10714,27,,1,,21038.48,
3928130,26:40:00,26:40:00,9869,1,,,1,0,
3928130,26:42:36,26:42:36,2584,2,,,,1118.01,0
3928130,26:43:19,26:43:19,2586,3,,,,1361.06,0
3928130,26:43:52,26:43:52,10735,4,,,,1633.92,0
3928130,26:44:18,26:44:18,8976,5,,,,1825.37,0
3928130,26:47:20,26:47:20,2593,6,,,,2608.13,0
3928130,26:49:00,26:49:00,10042,7,,,,2935.71,
3928130,26:49:23,26:49:23,10234,8,,,,3097.04,0
3928130,26:53:19,26:53:19,7582,9,,,,5061.65,0
3928130,26:54:00,26:54:00,9951,10,,,,5548.65,
3928130,26:55:26,26:55:26,725,11,,,,6580.03,0
3928130,26:56:12,26:56:12,102,12,,,,7182.77,0
3928130,26:56:53,26:56:53,103,13,,,,7728.59,0
3928130,26:57:28,26:57:28,104,14,,,,8194.08,0
3928130,26:59:00,26:59:00,9490,15,,,,9215.81,
3928130,26:59:58,26:59:58,9492,16,,,,9939.72,0
3928130,27:02:17,27:02:17,107,17,,,,11609.99,0
3928130,27:04:00,27:04:00,9498,18,,,,12782.44,
3928130,27:05:00,27:05:00,1792,19,,,,13566.16,
3928130,27:05:25,27:05:25,9617,20,,,,13848.17,0
3928130,27:10:25,27:10:25,6650,21,,,,16386.61,0
3928130,27:12:45,27:12:45,6012,22,,,,17445.96,0
3928130,27:13:01,27:13:01,6013,23,,,,17551.96,0
3928130,27:15:00,27:15:00,6014,24,,,,18255.28,
3928130,27:16:26,27:16:26,9616,25,,,,18999.1,0
3928130,27:17:28,27:17:28,6017,26,,,,19676.1,0
3928130,27:20:00,27:20:00,10714,27,,1,,21038.48,
4038140,06:06:00,06:06:00,10014,1,,,1,0,
4038140,06:08:04,06:08:04,200,2,,,,799.11,0
4038140,06:08:59,06:08:59,3633,3,,,,1166.77,0
4038140,06:09:24,06:09:24,3634,4,,,,1391.35,0
4038140,06:09:49,06:09:49,3635,5,,,,1631.47,0
4038140,06:10:20,06:10:20,9021,6,,,,1992.83,0
4038140,06:11:12,06:11:12,10729,7,,,,2418.91,0
4038140,06:13:06,06:13:06,7582,8,,,,3357.02,0
4038140,06:14:00,06:14:00,9953,9,,,,3926.5,
4038140,06:15:12,06:15:12,725,10,,,,4875.89,0
4038140,06:16:08,06:16:08,102,11,,,,5479.2,0
4038140,06:16:55,06:16:55,103,12,,,,6024.64,0
4038140,06:17:30,06:17:30,104,13,,,,6491.89,0
4038140,06:19:00,06:19:00,9490,14,,,,7513.81,
4038140,06:20:00,06:20:00,9492,15,,,,8238.88,0
4038140,06:22:15,06:22:15,107,16,,,,9906.37,0
4038140,06:24:00,06:24:00,9498,17,,,,11079.57,
4038140,06:25:00,06:25:00,1792,18,,,,11858.14,
4038140,06:25:24,06:25:24,9617,19,,,,12140.15,0
4038140,06:30:33,06:30:33,6650,20,,,,14679.6,0
4038140,06:32:49,06:32:49,6012,21,,,,15738.95,0
4038140,06:33:05,06:33:05,6013,22,,,,15844.95,0
4038140,06:35:00,06:35:00,6014,23,,,,16548.27,
4038140,06:36:25,06:36:25,9616,24,,,,17292.09,0
4038140,06:37:27,06:37:27,6017,25,,,,17969.09,0
4038140,06:40:00,06:40:00,10714,26,,1,,19335.92,
4136070,23:15:00,23:15:00,10014,1,,,1,0,
4136070,23:17:04,23:17:04,200,2,,,,799.11,0
4136070,23:17:59,23:17:59,3633,3,,,,1166.77,0
4136070,23:18:24,23:18:24,3634,4,,,,1391.35,0
4136070,23:18:49,23:18:49,3635,5,,,,1631.47,0
4136070,23:19:20,23:19:20,9021,6,,,,1992.83,0
4136070,23:20:12,23:20:12,10729,7,,,,2418.91,0
4136070,23:22:06,23:22:06,7582,8,,,,3357.02,0
4136070,23:23:00,23:23:00,9953,9,,,,3926.5,
4136070,23:24:12,23:24:12,725,10,,,,4875.89,0
4136070,23:25:08,23:25:08,102,11,,,,5479.2,0
4136070,23:25:55,23:25:55,103,12,,,,6024.64,0
4136070,23:26:30,23:26:30,104,13,,,,6491.89,0
4136070,23:28:00,23:28:00,9490,14,,,,7513.81,
4136070,23:29:00,23:29:00,9492,15,,,,8238.88,0
4136070,23:31:15,23:31:15,107,16,,,,9906.37,0
4136070,23:33:00,23:33:00,9498,17,,,,11079.57,
4136070,23:34:00,23:34:00,1792,18,,,,11858.14,
4136070,23:34:24,23:34:24,9617,19,,,,12140.15,0
4136070,23:39:33,23:39:33,6650,20,,,,14679.6,0
4136070,23:41:49,23:41:49,6012,21,,,,15738.95,0
4136070,23:42:05,23:42:05,6013,22,,,,15844.95,0
4136070,23:44:00,23:44:00,6014,23,,,,16548.27,
4136070,23:45:25,23:45:25,9616,24,,,,17292.09,0
4136070,23:46:27,23:46:27,6017,25,,,,17969.09,0
4136070,23:49:00,23:49:00,10714,26,,1,,19335.92,
4136120,23:15:00,23:15:00,10014,1,,,1,0,
4136120,23:17:04,23:17:04,200,2,,,,799.11,0
4136120,23:17:59,23:17:59,3633,3,,,,1166.77,0
4136120,23:18:24,23:18:24,3634,4,,,,1391.35,0
4136120,23:18:49,23:18:49,3635,5,,,,1631.47,0
4136120,23:19:20,23:19:20,9021,6,,,,1992.83,0
4136120,23:20:12,23:20:12,10729,7,,,,2418.91,0
4136120,23:22:06,23:22:06,7582,8,,,,3357.02,0
4136120,23:23:00,23:23:00,9953,9,,,,3926.5,
4136120,23:24:12,23:24:12,725,10,,,,4875.89,0
4136120,23:25:08,23:25:08,102,11,,,,5479.2,0
4136120,23:25:55,23:25:55,103,12,,,,6024.64,0
4136120,23:26:30,23:26:30,104,13,,,,6491.89,0
4136120,23:28:00,23:28:00,9490,14,,,,7513.81,
4136120,23:29:00,23:29:00,9492,15,,,,8238.88,0
4136120,23:31:15,23:31:15,107,16,,,,9906.37,0
4136120,23:33:00,23:33:00,9498,17,,,,11079.57,
4136120,23:34:00,23:34:00,1792,18,,,,11858.14,
4136120,23:34:24,23:34:24,9617,19,,,,12140.15,0
4136120,23:39:33,23:39:33,6650,20,,,,14679.6,0
4136120,23:41:49,23:41:49,6012,21,,,,15738.95,0
4136120,23:42:05,23:42:05,6013,22,,,,15844.95,0
4136120,23:44:00,23:44:00,6014,23,,,,16548.27,
4136120,23:45:25,23:45:25,9616,24,,,,17292.09,0
4136120,23:46:27,23:46:27,6017,25,,,,17969.09,0
4136120,23:49:00,23:49:00,10714,26,,1,,19335.92,
4280070,11:11:00,11:11:00,10014,1,,,1,0,
4280070,11:13:36,11:13:36,200,2,,,,799.11,0
4280070,11:14:44,11:14:44,3633,3,,,,1166.77,0
4280070,11:15:15,11:15:15,3634,4,,,,1391.35,0
4280070,11:15:46,11:15:46,3635,5,,,,1631.47,0
4280070,11:16:25,11:16:25,9021,6,,,,1992.83,0
4280070,11:17:30,11:17:30,10729,7,,,,2418.91,0
4280070,11:19:53,11:19:53,7582,8,,,,3357.02,0
4280070,11:21:00,11:21:00,9953,9,,,,3926.5,
4280070,11:22:12,11:22:12,725,10,,,,4875.89,0
4280070,11:23:08,11:23:08,102,11,,,,5479.2,0
4280070,11:23:55,11:23:55,103,12,,,,6024.64,0
4280070,11:24:30,11:24:30,104,13,,,,6491.89,0
4280070,11:26:00,11:26:00,9490,14,,,,7513.81,
4280070,11:27:00,11:27:00,9492,15,,,,8238.88,0
4280070,11:29:15,11:29:15,107,16,,,,9906.37,0
4280070,11:31:00,11:31:00,9498,17,,,,11079.57,
4280070,11:32:00,11:32:00,1792,18,,,,11858.14,
4280070,11:32:24,11:32:24,9617,19,,,,12140.15,0
4280070,11:37:33,11:37:33,6650,20,,,,14679.6,0
4280070,11:39:49,11:39:49,6012,21,,,,15738.95,0
4280070,11:40:05,11:40:05,6013,22,,,,15844.95,0
4280070,11:42:00,11:42:00,6014,23,,,,16548.27,
4280070,11:43:25,11:43:25,9616,24,,,,17292.09,0
4280070,11:44:27,11:44:27,6017,25,,,,17969.09,0
4280070,11:47:00,11:47:00,10714,26,,1,,19335.92,
4280120,11:11:00,11:11:00,10014,1,,,1,0,
4280120,11:13:36,11:13:36,200,2,,,,799.11,0
4280120,11:14:44,11:14:44,3633,3,,,,1166.77,0
4280120,11:15:15,11:15:15,3634,4,,,,1391.35,0
4280120,11:15:46,11:15:46,3635,5,,,,1631.47,0
4280120,11:16:25,11:16:25,9021,6,,,,1992.83,0
4280120,11:17:30,11:17:30,10729,7,,,,2418.91,0
4280120,11:19:53,11:19:53,7582,8,,,,3357.02,0
4280120,11:21:00,11:21:00,9953,9,,,,3926.5,
4280120,11:22:12,11:22:12,725,10,,,,4875.89,0
4280120,11:23:08,11:23:08,102,11,,,,5479.2,0
4280120,11:23:55,11:23:55,103,12,,,,6024.64,0
4280120,11:24:30,11:24:30,104,13,,,,6491.89,0
4280120,11:26:00,11:26:00,9490,14,,,,7513.81,
4280120,11:27:00,11:27:00,9492,15,,,,8238.88,0
4280120,11:29:15,11:29:15,107,16,,,,9906.37,0
4280120,11:31:00,11:31:00,9498,17,,,,11079.57,
4280120,11:32:00,11:32:00,1792,18,,,,11858.14,
4280120,11:32:24,11:32:24,9617,19,,,,12140.15,0
4280120,11:37:33,11:37:33,6650,20,,,,14679.6,0
4280120,11:39:49,11:39:49,6012,21,,,,15738.95,0
4280120,11:40:05,11:40:05,6013,22,,,,15844.95,0
4280120,11:42:00,11:42:00,6014,23,,,,16548.27,
4280120,11:43:25,11:43:25,9616,24,,,,17292.09,0
4280120,11:44:27,11:44:27,6017,25,,,,17969.09,0
4280120,11:47:00,11:47:00,10714,26,,1,,19335.92,
4387070,22:15:00,22:15:00,10014,1,,,1,0,
4387070,22:17:04,22:17:04,200,2,,,,799.11,0
4387070,22:17:59,22:17:59,3633,3,,,,1166.77,0
4387070,22:18:24,22:18:24,3634,4,,,,1391.35,0
4387070,22:18:49,22:18:49,3635,5,,,,1631.47,0
4387070,22:19:20,22:19:20,9021,6,,,,1992.83,0
4387070,22:20:12,22:20:12,10729,7,,,,2418.91,0
4387070,22:22:06,22:22:06,7582,8,,,,3357.02,0
4387070,22:23:00,22:23:00,9953,9,,,,3926.5,
4387070,22:24:12,22:24:12,725,10,,,,4875.89,0
4387070,22:25:08,22:25:08,102,11,,,,5479.2,0
4387070,22:25:55,22:25:55,103,12,,,,6024.64,0
4387070,22:26:30,22:26:30,104,13,,,,6491.89,0
4387070,22:28:00,22:28:00,9490,14,,,,7513.81,
4387070,22:29:00,22:29:00,9492,15,,,,8238.88,0
4387070,22:31:15,22:31:15,107,16,,,,9906.37,0
4387070,22:33:00,22:33:00,9498,17,,,,11079.57,
4387070,22:34:00,22:34:00,1792,18,,,,11858.14,
4387070,22:34:24,22:34:24,9617,19,,,,12140.15,0
4387070,22:39:33,22:39:33,6650,20,,,,14679.6,0
4387070,22:41:49,22:41:49,6012,21,,,,15738.95,0
4387070,22:42:05,22:42:05,6013,22,,,,15844.95,0
4387070,22:44:00,22:44:00,6014,23,,,,16548.27,
4387070,22:45:25,22:45:25,9616,24,,,,17292.09,0
4387070,22:46:27,22:46:27,6017,25,,,,17969.09,0
4387070,22:49:00,22:49:00,10714,26,,1,,19335.92,
4387120,22:15:00,22:15:00,10014,1,,,1,0,
4387120,22:17:04,22:17:04,200,2,,,,799.11,0
4387120,22:17:59,22:17:59,3633,3,,,,1166.77,0
4387120,22:18:24,22:18:24,3634,4,,,,1391.35,0
4387120,22:18:49,22:18:49,3635,5,,,,1631.47,0
4387120,22:19:20,22:19:20,9021,6,,,,1992.83,0
4387120,22:20:12,22:20:12,10729,7,,,,2418.91,0
4387120,22:22:06,22:22:06,7582,8,,,,3357.02,0
4387120,22:23:00,22:23:00,9953,9,,,,3926.5,
4387120,22:24:12,22:24:12,725,10,,,,4875.89,0
4387120,22:25:08,22:25:08,102,11,,,,5479.2,0
4387120,22:25:55,22:25:55,103,12,,,,6024.64,0
4387120,22:26:30,22:26:30,104,13,,,,6491.89,0
4387120,22:28:00,22:28:00,9490,14,,,,7513.81,
4387120,22:29:00,22:29:00,9492,15,,,,8238.88,0
4387120,22:31:15,22:31:15,107,16,,,,9906.37,0
4387120,22:33:00,22:33:00,9498,17,,,,11079.57,
4387120,22:34:00,22:34:00,1792,18,,,,11858.14,
4387120,22:34:24,22:34:24,9617,19,,,,12140.15,0
4387120,22:39:33,22:39:33,6650,20,,,,14679.6,0
4387120,22:41:49,22:41:49,6012,21,,,,15738.95,0
4387120,22:42:05,22:42:05,6013,22,,,,15844.95,0
4387120,22:44:00,22:44:00,6014,23,,,,16548.27,
4387120,22:45:25,22:45:25,9616,24,,,,17292.09,0
4387120,22:46:27,22:46:27,6017,25,,,,17969.09,0
4387120,22:49:00,22:49:00,10714,26,,1,,19335.92,
4512140,19:13:00,19:13:00,10014,1,,,1,0,
4512140,19:15:20,19:15:20,200,2,,,,799.11,0
4512140,19:16:22,19:16:22,3633,3,,,,1166.77,0
4512140,19:16:49,19:16:49,3634,4,,,,1391.35,0
4512140,19:17:17,19:17:17,3635,5,,,,1631.47,0
4512140,19:17:53,19:17:53,9021,6,,,,1992.83,0
4512140,19:18:51,19:18:51,10729,7,,,,2418.91,0
4512140,19:20:59,19:20:59,7582,8,,,,3357.02,0
4512140,19:22:00,19:22:00,9953,9,,,,3926.5,
4512140,19:23:12,19:23:12,725,10,,,,4875.89,0
4512140,19:24:08,19:24:08,102,11,,,,5479.2,0
4512140,19:24:55,19:24:55,103,12,,,,6024.64,0
4512140,19:25:30,19:25:30,104,13,,,,6491.89,0
4512140,19:27:00,19:27:00,9490,14,,,,7513.81,
4512140,19:28:00,19:28:00,9492,15,,,,8238.88,0
4512140,19:30:15,19:30:15,107,16,,,,9906.37,0
4512140,19:32:00,19:32:00,9498,17,,,,11079.57,
4512140,19:33:00,19:33:00,1792,18,,,,11858.14,
4512140,19:33:27,19:33:27,9617,19,,,,12140.15,0
4512140,19:39:06,19:39:06,6650,20,,,,14679.6,0
4512140,19:41:36,19:41:36,6012,21,,,,15738.95,0
4512140,19:41:53,19:41:53,6013,22,,,,15844.95,0
4512140,19:44:00,19:44:00,6014,23,,,,16548.27,
4512140,19:45:25,19:45:25,9616,24,,,,17292.09,0
4512140,19:46:27,19:46:27,6017,25,,,,17969.09,0
4512140,19:49:00,19:49:00,10714,26,,1,,19335.92,
4562070,06:41:00,06:41:00,10014,1,,,1,0,
4562070,06:43:04,06:43:04,200,2,,,,799.11,0
4562070,06:43:59,06:43:59,3633,3,,,,1166.77,0
4562070,06:44:24,06:44:24,3634,4,,,,1391.35,0
4562070,06:44:49,06:44:49,3635,5,,,,1631.47,0
4562070,06:45:20,06:45:20,9021,6,,,,1992.83,0
4562070,06:46:12,06:46:12,10729,7,,,,2418.91,0
4562070,06:48:06,06:48:06,7582,8,,,,3357.02,0
4562070,06:49:00,06:49:00,9953,9,,,,3926.5,
4562070,06:50:12,06:50:12,725,10,,,,4875.89,0
4562070,06:51:08,06:51:08,102,11,,,,5479.2,0
4562070,06:51:55,06:51:55,103,12,,,,6024.64,0
4562070,06:52:30,06:52:30,104,13,,,,6491.89,0
4562070,06:54:00,06:54:00,9490,14,,,,7513.81,
4562070,06:55:00,06:55:00,9492,15,,,,8238.88,0
4562070,06:57:15,06:57:15,107,16,,,,9906.37,0
4562070,06:59:00,06:59:00,9498,17,,,,11079.57,
4562070,07:00:00,07:00:00,1792,18,,,,11858.14,
4562070,07:00:24,07:00:24,9617,19,,,,12140.15,0
4562070,07:05:33,07:05:33,6650,20,,,,14679.6,0
4562070,07:07:49,07:07:49,6012,21,,,,15738.95,0
4562070,07:08:05,07:08:05,6013,22,,,,15844.95,0
4562070,07:10:00,07:10:00,6014,23,,,,16548.27,
4562070,07:11:25,07:11:25,9616,24,,,,17292.09,0
4562070,07:12:27,07:12:27,6017,25,,,,17969.09,0
4562070,07:15:00,07:15:00,10714,26,,1,,19335.92,
4562120,06:41:00,06:41:00,10014,1,,,1,0,
4562120,06:43:04,06:43:04,200,2,,,,799.11,0
4562120,06:43:59,06:43:59,3633,3,,,,1166.77,0
4562120,06:44:24,06:44:24,3634,4,,,,1391.35,0
4562120,06:44:49,06:44:49,3635,5,,,,1631.47,0
4562120,06:45:20,06:45:20,9021,6,,,,1992.83,0
4562120,06:46:12,06:46:12,10729,7,,,,2418.91,0
4562120,06:48:06,06:48:06,7582,8,,,,3357.02,0
4562120,06:49:00,06:49:00,9953,9,,,,3926.5,
4562120,06:50:12,06:50:12,725,10,,,,4875.89,0
4562120,06:51:08,06:51:08,102,11,,,,5479.2,0
4562120,06:51:55,06:51:55,103,12,,,,6024.64,0
4562120,06:52:30,06:52:30,104,13,,,,6491.89,0
4562120,06:54:00,06:54:00,9490,14,,,,7513.81,
4562120,06:55:00,06:55:00,9492,15,,,,8238.88,0
4562120,06:57:15,06:57:15,107,16,,,,9906.37,0
4562120,06:59:00,06:59:00,9498,17,,,,11079.57,
4562120,07:00:00,07:00:00,1792,18,,,,11858.14,
4562120,07:00:24,07:00:24,9617,19,,,,12140.15,0
4562120,07:05:33,07:05:33,6650,20,,,,14679.6,0
4562120,07:07:49,07:07:49,6012,21,,,,15738.95,0
4562120,07:08:05,07:08:05,6013,22,,,,15844.95,0
4562120,07:10:00,07:10:00,6014,23,,,,16548.27,
4562120,07:11:25,07:11:25,9616,24,,,,17292.09,0
4562120,07:12:27,07:12:27,6017,25,,,,17969.09,0
4562120,07:15:00,07:15:00,10714,26,,1,,19335.92,
4573140,25:19:00,25:19:00,10014,1,,,1,0,
4573140,25:21:04,25:21:04,200,2,,,,799.11,0
4573140,25:21:59,25:21:59,3633,3,,,,1166.77,0
4573140,25:22:24,25:22:24,3634,4,,,,1391.35,0
4573140,25:22:49,25:22:49,3635,5,,,,1631.47,0
4573140,25:23:20,25:23:20,9021,6,,,,1992.83,0
4573140,25:24:12,25:24:12,10729,7,,,,2418.91,0
4573140,25:26:06,25:26:06,7582,8,,,,3357.02,0
4573140,25:27:00,25:27:00,9953,9,,,,3926.5,
4573140,25:28:12,25:28:12,725,10,,,,4875.89,0
4573140,25:29:08,25:29:08,102,11,,,,5479.2,0
4573140,25:29:55,25:29:55,103,12,,,,6024.64,0
4573140,25:30:30,25:30:30,104,13,,,,6491.89,0
4573140,25:32:00,25:32:00,9490,14,,,,7513.81,
4573140,25:33:00,25:33:00,9492,15,,,,8238.88,0
4573140,25:35:15,25:35:15,107,16,,,,9906.37,0
4573140,25:37:00,25:37:00,9498,17,,,,11079.57,
4573140,25:38:00,25:38:00,1792,18,,,,11858.14,
4573140,25:38:24,25:38:24,9617,19,,,,12140.15,0
4573140,25:43:33,25:43:33,6650,20,,,,14679.6,0
4573140,25:45:49,25:45:49,6012,21,,,,15738.95,0
4573140,25:46:05,25:46:05,6013,22,,,,15844.95,0
4573140,25:48:00,25:48:00,6014,23,,,,16548.27,
4573140,25:49:25,25:49:25,9616,24,,,,17292.09,0
4573140,25:50:27,25:50:27,6017,25,,,,17969.09,0
4573140,25:53:00,25:53:00,10714,26,,1,,19335.92,
4830070,05:00:00,05:00:00,9869,1,,,1,0,
4830070,05:02:36,05:02:36,2584,2,,,,1118.01,0
4830070,05:03:19,05:03:19,2586,3,,,,1361.06,0
4830070,05:03:52,05:03:52,10735,4,,,,1633.92,0
4830070,05:04:18,05:04:18,8976,5,,,,1825.37,0
4830070,05:07:20,05:07:20,2593,6,,,,2608.13,0
4830070,05:09:00,05:09:00,10042,7,,,,2935.71,
4830070,05:09:23,05:09:23,10234,8,,,,3097.04,0
4830070,05:13:19,05:13:19,7582,9,,,,5061.65,0
4830070,05:14:00,05:14:00,9951,10,,,,5548.65,
4830070,05:15:26,05:15:26,725,11,,,,6580.03,0
4830070,05:16:12,05:16:12,102,12,,,,7182.77,0
4830070,05:16:53,05:16:53,103,13,,,,7728.59,0
4830070,05:17:28,05:17:28,104,14,,,,8194.08,0
4830070,05:19:00,05:19:00,9490,15,,,,9215.81,
4830070,05:19:58,05:19:58,9492,16,,,,9939.72,0
4830070,05:22:17,05:22:17,107,17,,,,11609.99,0
4830070,05:24:00,05:24:00,9498,18,,,,12782.44,
4830070,05:25:00,05:25:00,1792,19,,,,13566.16,
4830070,05:25:25,05:25:25,9617,20,,,,13848.17,0
4830070,05:30:25,05:30:25,6650,21,,,,16386.61,0
4830070,05:32:45,05:32:45,6012,22,,,,17445.96,0
4830070,05:33:01,05:33:01,6013,23,,,,17551.96,0
4830070,05:35:00,05:35:00,6014,24,,,,18255.28,
4830070,05:36:26,05:36:26,9616,25,,,,18999.1,0
4830070,05:37:28,05:37:28,6017,26,,,,19676.1,0
4830070,05:40:00,05:40:00,10714,27,,1,,21038.48,
4830120,05:00:00,05:00:00,9869,1,,,1,0,
4830120,05:02:36,05:02:36,2584,2,,,,1118.01,0
4830120,05:03:19,05:03:19,2586,3,,,,1361.06,0
4830120,05:03:52,05:03:52,10735,4,,,,1633.92,0
4830120,05:04:18,05:04:18,8976,5,,,,1825.37,0
4830120,05:07:20,05:07:20,2593,6,,,,2608.13,0
4830120,05:09:00,05:09:00,10042,7,,,,2935.71,
4830120,05:09:23,05:09:23,10234,8,,,,3097.04,0
4830120,05:13:19,05:13:19,7582,9,,,,5061.65,0
4830120,05:14:00,05:14:00,9951,10,,,,5548.65,
4830120,05:15:26,05:15:26,725,11,,,,6580.03,0
4830120,05:16:12,05:16:12,102,12,,,,7182.77,0
4830120,05:16:53,05:16:53,103,13,,,,7728.59,0
4830120,05:17:28,05:17:28,104,14,,,,8194.08,0
4830120,05:19:00,05:19:00,9490,15,,,,9215.81,
4830120,05:19:58,05:19:58,9492,16,,,,9939.72,0
4830120,05:22:17,05:22:17,107,17,,,,11609.99,0
4830120,05:24:00,05:24:00,9498,18,,,,12782.44,
4830120,05:25:00,05:25:00,1792,19,,,,13566.16,
4830120,05:25:25,05:25:25,9617,20,,,,13848.17,0
4830120,05:30:25,05:30:25,6650,21,,,,16386.61,0
4830120,05:32:45,05:32:45,6012,22,,,,17445.96,0
4830120,05:33:01,05:33:01,6013,23,,,,17551.96,0
4830120,05:35:00,05:35:00,6014,24,,,,18255.28,
4830120,05:36:26,05:36:26,9616,25,,,,18999.1,0
4830120,05:37:28,05:37:28,6017,26,,,,19676.1,0
4830120,05:40:00,05:40:00,10714,27,,1,,21038.48,
4878140,15:11:00,15:11:00,10014,1,,,1,0,
4878140,15:13:36,15:13:36,200,2,,,,799.11,0
4878140,15:14:44,15:14:44,3633,3,,,,1166.77,0
4878140,15:15:15,15:15:15,3634,4,,,,1391.35,0
4878140,15:15:46,15:15:46,3635,5,,,,1631.47,0
4878140,15:16:25,15:16:25,9021,6,,,,1992.83,0
4878140,15:17:30,15:17:30,10729,7,,,,2418.91,0
4878140,15:19:53,15:19:53,7582,8,,,,3357.02,0
4878140,15:21:00,15:21:00,9953,9,,,,3926.5,
4878140,15:22:12,15:22:12,725,10,,,,4875.89,0
4878140,15:23:08,15:23:08,102,11,,,,5479.2,0
4878140,15:23:55,15:23:55,103,12,,,,6024.64,0
4878140,15:24:30,15:24:30,104,13,,,,6491.89,0
4878140,15:26:00,15:26:00,9490,14,,,,7513.81,
4878140,15:27:00,15:27:00,9492,15,,,,8238.88,0
4878140,15:29:15,15:29:15,107,16,,,,9906.37,0
4878140,15:31:00,15:31:00,9498,17,,,,11079.57,
4878140,15:32:00,15:32:00,1792,18,,,,11858.14,
4878140,15:32:27,15:32:27,9617,19,,,,12140.15,0
4878140,15:38:06,15:38:06,6650,20,,,,14679.6,0
4878140,15:40:36,15:40:36,6012,21,,,,15738.95,0
4878140,15:40:53,15:40:53,6013,22,,,,15844.95,0
4878140,15:43:00,15:43:00,6014,23,,,,16548.27,
4878140,15:44:25,15:44:25,9616,24,,,,17292.09,0
4878140,15:45:27,15:45:27,6017,25,,,,17969.09,0
4878140,15:48:00,15:48:00,10714,26,,1,,19335.92,
5082020,25:40:00,25:40:00,9869,1,,,1,0,
5082020,25:42:36,25:42:36,2584,2,,,,1118.01,0
5082020,25:43:19,25:43:19,2586,3,,,,1361.06,0
5082020,25:43:52,25:43:52,10735,4,,,,1633.92,0
5082020,25:44:18,25:44:18,8976,5,,,,1825.37,0
5082020,25:47:20,25:47:20,2593,6,,,,2608.13,0
5082020,25:49:00,25:49:00,10042,7,,,,2935.71,
5082020,25:49:23,25:49:23,10234,8,,,,3097.04,0
5082020,25:53:19,25:53:19,7582,9,,,,5061.65,0
5082020,25:54:00,25:54:00,9951,10,,,,5548.65,
5082020,25:55:26,25:55:26,725,11,,,,6580.03,0
5082020,25:56:12,25:56:12,102,12,,,,7182.77,0
5082020,25:56:53,25:56:53,103,13,,,,7728.59,0
5082020,25:57:28,25:57:28,104,14,,,,8194.08,0
5082020,25:59:00,25:59:00,9490,15,,,,9215.81,
5082020,25:59:46,25:59:46,9492,16,,,,9939.72,0
5082020,26:01:37,26:01:37,107,17,,,,11609.99,0
5082020,26:03:00,26:03:00,9498,18,,,,12782.44,
5082020,26:04:00,26:04:00,1792,19,,,,13566.16,
5082020,26:04:25,26:04:25,9617,20,,,,13848.17,0
5082020,26:09:25,26:09:25,6650,21,,,,16386.61,0
5082020,26:11:45,26:11:45,6012,22,,,,17445.96,0
5082020,26:12:01,26:12:01,6013,23,,,,17551.96,0
5082020,26:14:00,26:14:00,6014,24,,,,18255.28,
5082020,26:15:26,26:15:26,9616,25,,,,18999.1,0
5082020,26:16:28,26:16:28,6017,26,,,,19676.1,0
5082020,26:19:00,26:19:00,10714,27,,1,,21038.48,
5082030,25:40:00,25:40:00,9869,1,,,1,0,
5082030,25:42:36,25:42:36,2584,2,,,,1118.01,0
5082030,25:43:19,25:43:19,2586,3,,,,1361.06,0
5082030,25:43:52,25:43:52,10735,4,,,,1633.92,0
5082030,25:44:18,25:44:18,8976,5,,,,1825.37,0
5082030,25:47:20,25:47:20,2593,6,,,,2608.13,0
5082030,25:49:00,25:49:00,10042,7,,,,2935.71,
5082030,25:49:23,25:49:23,10234,8,,,,3097.04,0
5082030,25:53:19,25:53:19,7582,9,,,,5061.65,0
5082030,25:54:00,25:54:00,9951,10,,,,5548.65,
5082030,25:55:26,25:55:26,725,11,,,,6580.03,0
5082030,25:56:12,25:56:12,102,12,,,,7182.77,0
5082030,25:56:53,25:56:53,103,13,,,,7728.59,0
5082030,25:57:28,25:57:28,104,14,,,,8194.08,0
5082030,25:59:00,25:59:00,9490,15,,,,9215.81,
5082030,25:59:46,25:59:46,9492,16,,,,9939.72,0
5082030,26:01:37,26:01:37,107,17,,,,11609.99,0
5082030,26:03:00,26:03:00,9498,18,,,,12782.44,
5082030,26:04:00,26:04:00,1792,19,,,,13566.16,
5082030,26:04:25,26:04:25,9617,20,,,,13848.17,0
5082030,26:09:25,26:09:25,6650,21,,,,16386.61,0
5082030,26:11:45,26:11:45,6012,22,,,,17445.96,0
5082030,26:12:01,26:12:01,6013,23,,,,17551.96,0
5082030,26:14:00,26:14:00,6014,24,,,,18255.28,
5082030,26:15:26,26:15:26,9616,25,,,,18999.1,0
5082030,26:16:28,26:16:28,6017,26,,,,19676.1,0
5082030,26:19:00,26:19:00,10714,27,,1,,21038.48,
5082040,25:40:00,25:40:00,9869,1,,,1,0,
5082040,25:42:36,25:42:36,2584,2,,,,1118.01,0
5082040,25:43:19,25:43:19,2586,3,,,,1361.06,0
5082040,25:43:52,25:43:52,10735,4,,,,1633.92,0
5082040,25:44:18,25:44:18,8976,5,,,,1825.37,0
5082040,25:47:20,25:47:20,2593,6,,,,2608.13,0
5082040,25:49:00,25:49:00,10042,7,,,,2935.71,
5082040,25:49:23,25:49:23,10234,8,,,,3097.04,0
5082040,25:53:19,25:53:19,7582,9,,,,5061.65,0
5082040,25:54:00,25:54:00,9951,10,,,,5548.65,
5082040,25:55:26,25:55:26,725,11,,,,6580.03,0
5082040,25:56:12,25:56:12,102,12,,,,7182.77,0
5082040,25:56:53,25:56:53,103,13,,,,7728.59,0
5082040,25:57:28,25:57:28,104,14,,,,8194.08,0
5082040,25:59:00,25:59:00,9490,15,,,,9215.81,
5082040,25:59:46,25:59:46,9492,16,,,,9939.72,0
5082040,26:01:37,26:01:37,107,17,,,,11609.99,0
5082040,26:03:00,26:03:00,9498,18,,,,12782.44,
5082040,26:04:00,26:04:00,1792,19,,,,13566.16,
5082040,26:04:25,26:04:25,9617,20,,,,13848.17,0
5082040,26:09:25,26:09:25,6650,21,,,,16386.61,0
5082040,26:11:45,26:11:45,6012,22,,,,17445.96,0
5082040,26:12:01,26:12:01,6013,23,,,,17551.96,0
5082040,26:14:00,26:14:00,6014,24,,,,18255.28,
5082040,26:15:26,26:15:26,9616,25,,,,18999.1,0
5082040,26:16:28,26:16:28,6017,26,,,,19676.1,0
5082040,26:19:00,26:19:00,10714,27,,1,,21038.48,
5082050,25:40:00,25:40:00,9869,1,,,1,0,
5082050,25:42:36,25:42:36,2584,2,,,,1118.01,0
5082050,25:43:19,25:43:19,2586,3,,,,1361.06,0
5082050,25:43:52,25:43:52,10735,4,,,,1633.92,0
5082050,25:44:18,25:44:18,8976,5,,,,1825.37,0
5082050,25:47:20,25:47:20,2593,6,,,,2608.13,0
5082050,25:49:00,25:49:00,10042,7,,,,2935.71,
5082050,25:49:23,25:49:23,10234,8,,,,3097.04,0
5082050,25:53:19,25:53:19,7582,9,,,,5061.65,0
5082050,25:54:00,25:54:00,9951,10,,,,5548.65,
5082050,25:55:26,25:55:26,725,11,,,,6580.03,0
5082050,25:56:12,25:56:12,102,12,,,,7182.77,0
5082050,25:56:53,25:56:53,103,13,,,,7728.59,0
5082050,25:57:28,25:57:28,104,14,,,,8194.08,0
5082050,25:59:00,25:59:00,9490,15,,,,9215.81,
5082050,25:59:46,25:59:46,9492,16,,,,9939.72,0
5082050,26:01:37,26:01:37,107,17,,,,11609.99,0
5082050,26:03:00,26:03:00,9498,18,,,,12782.44,
5082050,26:04:00,26:04:00,1792,19,,,,13566.16,
5082050,26:04:25,26:04:25,9617,20,,,,13848.17,0
5082050,26:09:25,26:09:25,6650,21,,,,16386.61,0
5082050,26:11:45,26:11:45,6012,22,,,,17445.96,0
5082050,26:12:01,26:12:01,6013,23,,,,17551.96,0
5082050,26:14:00,26:14:00,6014,24,,,,18255.28,
5082050,26:15:26,26:15:26,9616,25,,,,18999.1,0
5082050,26:16:28,26:16:28,6017,26,,,,19676.1,0
5082050,26:19:00,26:19:00,10714,27,,1,,21038.48,
5082060,25:40:00,25:40:00,9869,1,,,1,0,
5082060,25:42:36,25:42:36,2584,2,,,,1118.01,0
5082060,25:43:19,25:43:19,2586,3,,,,1361.06,0
5082060,25:43:52,25:43:52,10735,4,,,,1633.92,0
5082060,25:44:18,25:44:18,8976,5,,,,1825.37,0
5082060,25:47:20,25:47:20,2593,6,,,,2608.13,0
5082060,25:49:00,25:49:00,10042,7,,,,2935.71,
5082060,25:49:23,25:49:23,10234,8,,,,3097.04,0
5082060,25:53:19,25:53:19,7582,9,,,,5061.65,0
5082060,25:54:00,25:54:00,9951,10,,,,5548.65,
5082060,25:55:26,25:55:26,725,11,,,,6580.03,0
5082060,25:56:12,25:56:12,102,12,,,,7182.77,0
5082060,25:56:53,25:56:53,103,13,,,,7728.59,0
5082060,25:57:28,25:57:28,104,14,,,,8194.08,0
5082060,25:59:00,25:59:00,9490,15,,,,9215.81,
5082060,25:59:46,25:59:46,9492,16,,,,9939.72,0
5082060,26:01:37,26:01:37,107,17,,,,11609.99,0
5082060,26:03:00,26:03:00,9498,18,,,,12782.44,
5082060,26:04:00,26:04:00,1792,19,,,,13566.16,
5082060,26:04:25,26:04:25,9617,20,,,,13848.17,0
5082060,26:09:25,26:09:25,6650,21,,,,16386.61,0
5082060,26:11:45,26:11:45,6012,22,,,,17445.96,0
5082060,26:12:01,26:12:01,6013,23,,,,17551.96,0
5082060,26:14:00,26:14:00,6014,24,,,,18255.28,
5082060,26:15:26,26:15:26,9616,25,,,,18999.1,0
5082060,26:16:28,26:16:28,6017,26,,,,19676.1,0
5082060,26:19:00,26:19:00,10714,27,,1,,21038.48,
5082090,25:40:00,25:40:00,9869,1,,,1,0,
5082090,25:42:36,25:42:36,2584,2,,,,1118.01,0
5082090,25:43:19,25:43:19,2586,3,,,,1361.06,0
5082090,25:43:52,25:43:52,10735,4,,,,1633.92,0
5082090,25:44:18,25:44:18,8976,5,,,,1825.37,0
5082090,25:47:20,25:47:20,2593,6,,,,2608.13,0
5082090,25:49:00,25:49:00,10042,7,,,,2935.71,
5082090,25:49:23,25:49:23,10234,8,,,,3097.04,0
5082090,25:53:19,25:53:19,7582,9,,,,5061.65,0
5082090,25:54:00,25:54:00,9951,10,,,,5548.65,
5082090,25:55:26,25:55:26,725,11,,,,6580.03,0
5082090,25:56:12,25:56:12,102,12,,,,7182.77,0
5082090,25:56:53,25:56:53,103,13,,,,7728.59,0
5082090,25:57:28,25:57:28,104,14,,,,8194.08,0
5082090,25:59:00,25:59:00,9490,15,,,,9215.81,
5082090,25:59:46,25:59:46,9492,16,,,,9939.72,0
5082090,26:01:37,26:01:37,107,17,,,,11609.99,0
5082090,26:03:00,26:03:00,9498,18,,,,12782.44,
5082090,26:04:00,26:04:00,1792,19,,,,13566.16,
5082090,26:04:25,26:04:25,9617,20,,,,13848.17,0
5082090,26:09:25,26:09:25,6650,21,,,,16386.61,0
5082090,26:11:45,26:11:45,6012,22,,,,17445.96,0
5082090,26:12:01,26:12:01,6013,23,,,,17551.96,0
5082090,26:14:00,26:14:00,6014,24,,,,18255.28,
5082090,26:15:26,26:15:26,9616,25,,,,18999.1,0
5082090,26:16:28,26:16:28,6017,26,,,,19676.1,0
5082090,26:19:00,26:19:00,10714,27,,1,,21038.48,
5082100,25:40:00,25:40:00,9869,1,,,1,0,
5082100,25:42:36,25:42:36,2584,2,,,,1118.01,0
5082100,25:43:19,25:43:19,2586,3,,,,1361.06,0
5082100,25:43:52,25:43:52,10735,4,,,,1633.92,0
5082100,25:44:18,25:44:18,8976,5,,,,1825.37,0
5082100,25:47:20,25:47:20,2593,6,,,,2608.13,0
5082100,25:49:00,25:49:00,10042,7,,,,2935.71,
5082100,25:49:23,25:49:23,10234,8,,,,3097.04,0
5082100,25:53:19,25:53:19,7582,9,,,,5061.65,0
5082100,25:54:00,25:54:00,9951,10,,,,5548.65,
5082100,25:55:26,25:55:26,725,11,,,,6580.03,0
5082100,25:56:12,25:56:12,102,12,,,,7182.77,0
5082100,25:56:53,25:56:53,103,13,,,,7728.59,0
5082100,25:57:28,25:57:28,104,14,,,,8194.08,0
5082100,25:59:00,25:59:00,9490,15,,,,9215.81,
5082100,25:59:46,25:59:46,9492,16,,,,9939.72,0
5082100,26:01:37,26:01:37,107,17,,,,11609.99,0
5082100,26:03:00,26:03:00,9498,18,,,,12782.44,
5082100,26:04:00,26:04:00,1792,19,,,,13566.16,
5082100,26:04:25,26:04:25,9617,20,,,,13848.17,0
5082100,26:09:25,26:09:25,6650,21,,,,16386.61,0
5082100,26:11:45,26:11:45,6012,22,,,,17445.96,0
5082100,26:12:01,26:12:01,6013,23,,,,17551.96,0
5082100,26:14:00,26:14:00,6014,24,,,,18255.28,
5082100,26:15:26,26:15:26,9616,25,,,,18999.1,0
5082100,26:16:28,26:16:28,6017,26,,,,19676.1,0
5082100,26:19:00,26:19:00,10714,27,,1,,21038.48,
5082110,25:40:00,25:40:00,9869,1,,,1,0,
5082110,25:42:36,25:42:36,2584,2,,,,1118.01,0
5082110,25:43:19,25:43:19,2586,3,,,,1361.06,0
5082110,25:43:52,25:43:52,10735,4,,,,1633.92,0
5082110,25:44:18,25:44:18,8976,5,,,,1825.37,0
5082110,25:47:20,25:47:20,2593,6,,,,2608.13,0
5082110,25:49:00,25:49:00,10042,7,,,,2935.71,
5082110,25:49:23,25:49:23,10234,8,,,,3097.04,0
5082110,25:53:19,25:53:19,7582,9,,,,5061.65,0
5082110,25:54:00,25:54:00,9951,10,,,,5548.65,
5082110,25:55:26,25:55:26,725,11,,,,6580.03,0
5082110,25:56:12,25:56:12,102,12,,,,7182.77,0
5082110,25:56:53,25:56:53,103,13,,,,7728.59,0
5082110,25:57:28,25:57:28,104,14,,,,8194.08,0
5082110,25:59:00,25:59:00,9490,15,,,,9215.81,
5082110,25:59:46,25:59:46,9492,16,,,,9939.72,0
5082110,26:01:37,26:01:37,107,17,,,,11609.99,0
5082110,26:03:00,26:03:00,9498,18,,,,12782.44,
5082110,26:04:00,26:04:00,1792,19,,,,13566.16,
5082110,26:04:25,26:04:25,9617,20,,,,13848.17,0
5082110,26:09:25,26:09:25,6650,21,,,,16386.61,0
5082110,26:11:45,26:11:45,6012,22,,,,17445.96,0
5082110,26:12:01,26:12:01,6013,23,,,,17551.96,0
5082110,26:14:00,26:14:00,6014,24,,,,18255.28,
5082110,26:15:26,26:15:26,9616,25,,,,18999.1,0
5082110,26:16:28,26:16:28,6017,26,,,,19676.1,0
5082110,26:19:00,26:19:00,10714,27,,1,,21038.48,
5139140,22:15:00,22:15:00,10014,1,,,1,0,
5139140,22:17:04,22:17:04,200,2,,,,799.11,0
5139140,22:17:59,22:17:59,3633,3,,,,1166.77,0
5139140,22:18:24,22:18:24,3634,4,,,,1391.35,0
5139140,22:18:49,22:18:49,3635,5,,,,1631.47,0
5139140,22:19:20,22:19:20,9021,6,,,,1992.83,0
5139140,22:20:12,22:20:12,10729,7,,,,2418.91,0
5139140,22:22:06,22:22:06,7582,8,,,,3357.02,0
5139140,22:23:00,22:23:00,9953,9,,,,3926.5,
5139140,22:24:12,22:24:12,725,10,,,,4875.89,0
5139140,22:25:08,22:25:08,102,11,,,,5479.2,0
5139140,22:25:55,22:25:55,103,12,,,,6024.64,0
5139140,22:26:30,22:26:30,104,13,,,,6491.89,0
5139140,22:28:00,22:28:00,9490,14,,,,7513.81,
5139140,22:29:00,22:29:00,9492,15,,,,8238.88,0
5139140,22:31:15,22:31:15,107,16,,,,9906.37,0
5139140,22:33:00,22:33:00,9498,17,,,,11079.57,
5139140,22:34:00,22:34:00,1792,18,,,,11858.14,
5139140,22:34:24,22:34:24,9617,19,,,,12140.15,0
5139140,22:39:33,22:39:33,6650,20,,,,14679.6,0
5139140,22:41:49,22:41:49,6012,21,,,,15738.95,0
5139140,22:42:05,22:42:05,6013,22,,,,15844.95,0
5139140,22:44:00,22:44:00,6014,23,,,,16548.27,
5139140,22:45:25,22:45:25,9616,24,,,,17292.09,0
5139140,22:46:27,22:46:27,6017,25,,,,17969.09,0
5139140,22:49:00,22:49:00,10714,26,,1,,19335.92,
5197010,10:47:00,10:47:00,10014,1,,,1,0,
5197010,10:49:20,10:49:20,200,2,,,,799.11,0
5197010,10:50:22,10:50:22,3633,3,,,,1166.77,0
5197010,10:50:49,10:50:49,3634,4,,,,1391.35,0
5197010,10:51:17,10:51:17,3635,5,,,,1631.47,0
5197010,10:51:53,10:51:53,9021,6,,,,1992.83,0
5197010,10:52:51,10:52:51,10729,7,,,,2418.91,0
5197010,10:54:59,10:54:59,7582,8,,,,3357.02,0
5197010,10:56:00,10:56:00,9953,9,,,,3926.5,
5197010,10:57:12,10:57:12,725,10,,,,4875.89,0
5197010,10:58:08,10:58:08,102,11,,,,5479.2,0
5197010,10:58:55,10:58:55,103,12,,,,6024.64,0
5197010,10:59:30,10:59:30,104,13,,,,6491.89,0
5197010,11:01:00,11:01:00,9490,14,,,,7513.81,
5197010,11:02:00,11:02:00,9492,15,,,,8238.88,0
5197010,11:04:15,11:04:15,107,16,,,,9906.37,0
5197010,11:06:00,11:06:00,9498,17,,,,11079.57,
5197010,11:07:00,11:07:00,1792,18,,,,11858.14,
5197010,11:07:24,11:07:24,9617,19,,,,12140.15,0
5197010,11:12:33,11:12:33,6650,20,,,,14679.6,0
5197010,11:14:49,11:14:49,6012,21,,,,15738.95,0
5197010,11:15:05,11:15:05,6013,22,,,,15844.95,0
5197010,11:17:00,11:17:00,6014,23,,,,16548.27,
5197010,11:18:25,11:18:25,9616,24,,,,17292.09,0
5197010,11:19:27,11:19:27,6017,25,,,,17969.09,0
5197010,11:22:00,11:22:00,10714,26,,1,,19335.92,
5197080,10:47:00,10:47:00,10014,1,,,1,0,
5197080,10:49:20,10:49:20,200,2,,,,799.11,0
5197080,10:50:22,10:50:22,3633,3,,,,1166.77,0
5197080,10:50:49,10:50:49,3634,4,,,,1391.35,0
5197080,10:51:17,10:51:17,3635,5,,,,1631.47,0
5197080,10:51:53,10:51:53,9021,6,,,,1992.83,0
5197080,10:52:51,10:52:51,10729,7,,,,2418.91,0
5197080,10:54:59,10:54:59,7582,8,,,,3357.02,0
5197080,10:56:00,10:56:00,9953,9,,,,3926.5,
5197080,10:57:12,10:57:12,725,10,,,,4875.89,0
5197080,10:58:08,10:58:08,102,11,,,,5479.2,0
5197080,10:58:55,10:58:55,103,12,,,,6024.64,0
5197080,10:59:30,10:59:30,104,13,,,,6491.89,0
5197080,11:01:00,11:01:00,9490,14,,,,7513.81,
5197080,11:02:00,11:02:00,9492,15,,,,8238.88,0
5197080,11:04:15,11:04:15,107,16,,,,9906.37,0
5197080,11:06:00,11:06:00,9498,17,,,,11079.57,
5197080,11:07:00,11:07:00,1792,18,,,,11858.14,
5197080,11:07:24,11:07:24,9617,19,,,,12140.15,0
5197080,11:12:33,11:12:33,6650,20,,,,14679.6,0
5197080,11:14:49,11:14:49,6012,21,,,,15738.95,0
5197080,11:15:05,11:15:05,6013,22,,,,15844.95,0
5197080,11:17:00,11:17:00,6014,23,,,,16548.27,
5197080,11:18:25,11:18:25,9616,24,,,,17292.09,0
5197080,11:19:27,11:19:27,6017,25,,,,17969.09,0
5197080,11:22:00,11:22:00,10714,26,,1,,19335.92,
5197130,10:47:00,10:47:00,10014,1,,,1,0,
5197130,10:49:20,10:49:20,200,2,,,,799.11,0
5197130,10:50:22,10:50:22,3633,3,,,,1166.77,0
5197130,10:50:49,10:50:49,3634,4,,,,1391.35,0
5197130,10:51:17,10:51:17,3635,5,,,,1631.47,0
5197130,10:51:53,10:51:53,9021,6,,,,1992.83,0
5197130,10:52:51,10:52:51,10729,7,,,,2418.91,0
5197130,10:54:59,10:54:59,7582,8,,,,3357.02,0
5197130,10:56:00,10:56:00,9953,9,,,,3926.5,
5197130,10:57:12,10:57:12,725,10,,,,4875.89,0
5197130,10:58:08,10:58:08,102,11,,,,5479.2,0
5197130,10:58:55,10:58:55,103,12,,,,6024.64,0
5197130,10:59:30,10:59:30,104,13,,,,6491.89,0
5197130,11:01:00,11:01:00,9490,14,,,,7513.81,
5197130,11:02:00,11:02:00,9492,15,,,,8238.88,0
5197130,11:04:15,11:04:15,107,16,,,,9906.37,0
5197130,11:06:00,11:06:00,9498,17,,,,11079.57,
5197130,11:07:00,11:07:00,1792,18,,,,11858.14,
5197130,11:07:24,11:07:24,9617,19,,,,12140.15,0
5197130,11:12:33,11:12:33,6650,20,,,,14679.6,0
5197130,11:14:49,11:14:49,6012,21,,,,15738.95,0
5197130,11:15:05,11:15:05,6013,22,,,,15844.95,0
5197130,11:17:00,11:17:00,6014,23,,,,16548.27,
5197130,11:18:25,11:18:25,9616,24,,,,17292.09,0
5197130,11:19:27,11:19:27,6017,25,,,,17969.09,0
5197130,11:22:00,11:22:00,10714,26,,1,,19335.92,
5202070,08:41:00,08:41:00,10014,1,,,1,0,
5202070,08:43:04,08:43:04,200,2,,,,799.11,0
5202070,08:43:59,08:43:59,3633,3,,,,1166.77,0
5202070,08:44:24,08:44:24,3634,4,,,,1391.35,0
5202070,08:44:49,08:44:49,3635,5,,,,1631.47,0
5202070,08:45:20,08:45:20,9021,6,,,,1992.83,0
5202070,08:46:12,08:46:12,10729,7,,,,2418.91,0
5202070,08:48:06,08:48:06,7582,8,,,,3357.02,0
5202070,08:49:00,08:49:00,9953,9,,,,3926.5,
5202070,08:50:12,08:50:12,725,10,,,,4875.89,0
5202070,08:51:08,08:51:08,102,11,,,,5479.2,0
5202070,08:51:55,08:51:55,103,12,,,,6024.64,0
5202070,08:52:30,08:52:30,104,13,,,,6491.89,0
5202070,08:54:00,08:54:00,9490,14,,,,7513.81,
5202070,08:55:00,08:55:00,9492,15,,,,8238.88,0
5202070,08:57:15,08:57:15,107,16,,,,9906.37,0
5202070,08:59:00,08:59:00,9498,17,,,,11079.57,
5202070,09:00:00,09:00:00,1792,18,,,,11858.14,
5202070,09:00:24,09:00:24,9617,19,,,,12140.15,0
5202070,09:05:33,09:05:33,6650,20,,,,14679.6,0
5202070,09:07:49,09:07:49,6012,21,,,,15738.95,0
5202070,09:08:05,09:08:05,6013,22,,,,15844.95,0
5202070,09:10:00,09:10:00,6014,23,,,,16548.27,
5202070,09:11:25,09:11:25,9616,24,,,,17292.09,0
5202070,09:12:27,09:12:27,6017,25,,,,17969.09,0
5202070,09:15:00,09:15:00,10714,26,,1,,19335.92,
5202120,08:41:00,08:41:00,10014,1,,,1,0,
5202120,08:43:04,08:43:04,200,2,,,,799.11,0
5202120,08:43:59,08:43:59,3633,3,,,,1166.77,0
5202120,08:44:24,08:44:24,3634,4,,,,1391.35,0
5202120,08:44:49,08:44:49,3635,5,,,,1631.47,0
5202120,08:45:20,08:45:20,9021,6,,,,1992.83,0
5202120,08:46:12,08:46:12,10729,7,,,,2418.91,0
5202120,08:48:06,08:48:06,7582,8,,,,3357.02,0
5202120,08:49:00,08:49:00,9953,9,,,,3926.5,
5202120,08:50:12,08:50:12,725,10,,,,4875.89,0
5202120,08:51:08,08:51:08,102,11,,,,5479.2,0
5202120,08:51:55,08:51:55,103,12,,,,6024.64,0
5202120,08:52:30,08:52:30,104,13,,,,6491.89,0
5202120,08:54:00,08:54:00,9490,14,,,,7513.81,
5202120,08:55:00,08:55:00,9492,15,,,,8238.88,0
5202120,08:57:15,08:57:15,107,16,,,,9906.37,0
5202120,08:59:00,08:59:00,9498,17,,,,11079.57,
5202120,09:00:00,09:00:00,1792,18,,,,11858.14,
5202120,09:00:24,09:00:24,9617,19,,,,12140.15,0
5202120,09:05:33,09:05:33,6650,20,,,,14679.6,0
5202120,09:07:49,09:07:49,6012,21,,,,15738.95,0
5202120,09:08:05,09:08:05,6013,22,,,,15844.95,0
5202120,09:10:00,09:10:00,6014,23,,,,16548.27,
5202120,09:11:25,09:11:25,9616,24,,,,17292.09,0
5202120,09:12:27,09:12:27,6017,25,,,,17969.09,0
5202120,09:15:00,09:15:00,10714,26,,1,,19335.92,
5314140,12:41:00,12:41:00,10014,1,,,1,0,
5314140,12:43:36,12:43:36,200,2,,,,799.11,0
5314140,12:44:44,12:44:44,3633,3,,,,1166.77,0
5314140,12:45:15,12:45:15,3634,4,,,,1391.35,0
5314140,12:45:46,12:45:46,3635,5,,,,1631.47,0
5314140,12:46:25,12:46:25,9021,6,,,,1992.83,0
5314140,12:47:30,12:47:30,10729,7,,,,2418.91,0
5314140,12:49:53,12:49:53,7582,8,,,,3357.02,0
5314140,12:51:00,12:51:00,9953,9,,,,3926.5,
5314140,12:52:12,12:52:12,725,10,,,,4875.89,0
5314140,12:53:08,12:53:08,102,11,,,,5479.2,0
5314140,12:53:55,12:53:55,103,12,,,,6024.64,0
5314140,12:54:30,12:54:30,104,13,,,,6491.89,0
5314140,12:56:00,12:56:00,9490,14,,,,7513.81,
5314140,12:57:00,12:57:00,9492,15,,,,8238.88,0
5314140,12:59:15,12:59:15,107,16,,,,9906.37,0
5314140,13:01:00,13:01:00,9498,17,,,,11079.57,
5314140,13:02:00,13:02:00,1792,18,,,,11858.14,
5314140,13:02:27,13:02:27,9617,19,,,,12140.15,0
5314140,13:08:06,13:08:06,6650,20,,,,14679.6,0
5314140,13:10:36,13:10:36,6012,21,,,,15738.95,0
5314140,13:10:53,13:10:53,6013,22,,,,15844.95,0
5314140,13:13:00,13:13:00,6014,23,,,,16548.27,
5314140,13:14:25,13:14:25,9616,24,,,,17292.09,0
5314140,13:15:27,13:15:27,6017,25,,,,17969.09,0
5314140,13:18:00,13:18:00,10714,26,,1,,19335.92,
5406020,19:59:00,19:59:00,10014,1,,,1,0,
5406020,20:01:51,20:01:51,200,2,,,,799.11,0
5406020,20:03:07,20:03:07,3633,3,,,,1166.77,0
5406020,20:03:40,20:03:40,3634,4,,,,1391.35,0
5406020,20:04:14,20:04:14,3635,5,,,,1631.47,0
5406020,20:04:58,20:04:58,9021,6,,,,1992.83,0
5406020,20:06:09,20:06:09,10729,7,,,,2418.91,0
5406020,20:08:46,20:08:46,7582,8,,,,3357.02,0
5406020,20:10:00,20:10:00,9953,9,,,,3926.5,
5406020,20:11:41,20:11:41,725,10,,,,4875.89,0
5406020,20:13:00,20:13:00,102,11,,,,5479.2,0
5406020,20:14:06,20:14:06,103,12,,,,6024.64,0
5406020,20:14:55,20:14:55,104,13,,,,6491.89,0
5406020,20:17:00,20:17:00,9490,14,,,,7513.81,
5406020,20:17:48,20:17:48,9492,15,,,,8238.88,0
5406020,20:19:36,20:19:36,107,16,,,,9906.37,0
5406020,20:21:00,20:21:00,9498,17,,,,11079.57,
5406020,20:23:00,20:23:00,1792,18,,,,11858.14,
5406020,20:23:19,20:23:19,9617,19,,,,12140.15,0
5406020,20:27:26,20:27:26,6650,20,,,,14679.6,0
5406020,20:29:15,20:29:15,6012,21,,,,15738.95,0
5406020,20:29:28,20:29:28,6013,22,,,,15844.95,0
5406020,20:31:00,20:31:00,6014,23,,,,16548.27,
5406020,20:32:25,20:32:25,9616,24,,,,17292.09,0
5406020,20:33:27,20:33:27,6017,25,,,,17969.09,0
5406020,20:36:00,20:36:00,10714,26,,1,,19335.92,
5406030,19:59:00,19:59:00,10014,1,,,1,0,
5406030,20:01:51,20:01:51,200,2,,,,799.11,0
5406030,20:03:07,20:03:07,3633,3,,,,1166.77,0
5406030,20:03:40,20:03:40,3634,4,,,,1391.35,0
5406030,20:04:14,20:04:14,3635,5,,,,1631.47,0
5406030,20:04:58,20:04:58,9021,6,,,,1992.83,0
5406030,20:06:09,20:06:09,10729,7,,,,2418.91,0
5406030,20:08:46,20:08:46,7582,8,,,,3357.02,0
5406030,20:10:00,20:10:00,9953,9,,,,3926.5,
5406030,20:11:41,20:11:41,725,10,,,,4875.89,0
5406030,20:13:00,20:13:00,102,11,,,,5479.2,0
5406030,20:14:06,20:14:06,103,12,,,,6024.64,0
5406030,20:14:55,20:14:55,104,13,,,,6491.89,0
5406030,20:17:00,20:17:00,9490,14,,,,7513.81,
5406030,20:17:48,20:17:48,9492,15,,,,8238.88,0
5406030,20:19:36,20:19:36,107,16,,,,9906.37,0
5406030,20:21:00,20:21:00,9498,17,,,,11079.57,
5406030,20:23:00,20:23:00,1792,18,,,,11858.14,
5406030,20:23:19,20:23:19,9617,19,,,,12140.15,0
5406030,20:27:26,20:27:26,6650,20,,,,14679.6,0
5406030,20:29:15,20:29:15,6012,21,,,,15738.95,0
5406030,20:29:28,20:29:28,6013,22,,,,15844.95,0
5406030,20:31:00,20:31:00,6014,23,,,,16548.27,
5406030,20:32:25,20:32:25,9616,24,,,,17292.09,0
5406030,20:33:27,20:33:27,6017,25,,,,17969.09,0
5406030,20:36:00,20:36:00,10714,26,,1,,19335.92,
5406040,19:59:00,19:59:00,10014,1,,,1,0,
5406040,20:01:51,20:01:51,200,2,,,,799.11,0
5406040,20:03:07,20:03:07,3633,3,,,,1166.77,0
5406040,20:03:40,20:03:40,3634,4,,,,1391.35,0
5406040,20:04:14,20:04:14,3635,5,,,,1631.47,0
5406040,20:04:58,20:04:58,9021,6,,,,1992.83,0
5406040,20:06:09,20:06:09,10729,7,,,,2418.91,0
5406040,20:08:46,20:08:46,7582,8,,,,3357.02,0
5406040,20:10:00,20:10:00,9953,9,,,,3926.5,
5406040,20:11:41,20:11:41,725,10,,,,4875.89,0
5406040,20:13:00,20:13:00,102,11,,,,5479.2,0
5406040,20:14:06,20:14:06,103,12,,,,6024.64,0
5406040,20:14:55,20:14:55,104,13,,,,6491.89,0
5406040,20:17:00,20:17:00,9490,14,,,,7513.81,
5406040,20:17:48,20:17:48,9492,15,,,,8238.88,0
5406040,20:19:36,20:19:36,107,16,,,,9906.37,0
5406040,20:21:00,20:21:00,9498,17,,,,11079.57,
5406040,20:23:00,20:23:00,1792,18,,,,11858.14,
5406040,20:23:19,20:23:19,9617,19,,,,12140.15,0
5406040,20:27:26,20:27:26,6650,20,,,,14679.6,0
5406040,20:29:15,20:29:15,6012,21,,,,15738.95,0
5406040,20:29:28,20:29:28,6013,22,,,,15844.95,0
5406040,20:31:00,20:31:00,6014,23,,,,16548.27,
5406040,20:32:25,20:32:25,9616,24,,,,17292.09,0
5406040,20:33:27,20:33:27,6017,25,,,,17969.09,0
5406040,20:36:00,20:36:00,10714,26,,1,,19335.92,
5406050,19:59:00,19:59:00,10014,1,,,1,0,
5406050,20:01:51,20:01:51,200,2,,,,799.11,0
5406050,20:03:07,20:03:07,3633,3,,,,1166.77,0
5406050,20:03:40,20:03:40,3634,4,,,,1391.35,0
5406050,20:04:14,20:04:14,3635,5,,,,1631.47,0
5406050,20:04:58,20:04:58,9021,6,,,,1992.83,0
5406050,20:06:09,20:06:09,10729,7,,,,2418.91,0
5406050,20:08:46,20:08:46,7582,8,,,,3357.02,0
5406050,20:10:00,20:10:00,9953,9,,,,3926.5,
5406050,20:11:41,20:11:41,725,10,,,,4875.89,0
5406050,20:13:00,20:13:00,102,11,,,,5479.2,0
5406050,20:14:06,20:14:06,103,12,,,,6024.64,0
5406050,20:14:55,20:14:55,104,13,,,,6491.89,0
5406050,20:17:00,20:17:00,9490,14,,,,7513.81,
5406050,20:17:48,20:17:48,9492,15,,,,8238.88,0
5406050,20:19:36,20:19:36,107,16,,,,9906.37,0
5406050,20:21:00,20:21:00,9498,17,,,,11079.57,
5406050,20:23:00,20:23:00,1792,18,,,,11858.14,
5406050,20:23:19,20:23:19,9617,19,,,,12140.15,0
5406050,20:27:26,20:27:26,6650,20,,,,14679.6,0
5406050,20:29:15,20:29:15,6012,21,,,,15738.95,0
5406050,20:29:28,20:29:28,6013,22,,,,15844.95,0
5406050,20:31:00,20:31:00,6014,23,,,,16548.27,
5406050,20:32:25,20:32:25,9616,24,,,,17292.09,0
5406050,20:33:27,20:33:27,6017,25,,,,17969.09,0
5406050,20:36:00,20:36:00,10714,26,,1,,19335.92,
5406060,19:59:00,19:59:00,10014,1,,,1,0,
5406060,20:01:51,20:01:51,200,2,,,,799.11,0
5406060,20:03:07,20:03:07,3633,3,,,,1166.77,0
5406060,20:03:40,20:03:40,3634,4,,,,1391.35,0
5406060,20:04:14,20:04:14,3635,5,,,,1631.47,0
5406060,20:04:58,20:04:58,9021,6,,,,1992.83,0
5406060,20:06:09,20:06:09,10729,7,,,,2418.91,0
5406060,20:08:46,20:08:46,7582,8,,,,3357.02,0
5406060,20:10:00,20:10:00,9953,9,,,,3926.5,
5406060,20:11:41,20:11:41,725,10,,,,4875.89,0
5406060,20:13:00,20:13:00,102,11,,,,5479.2,0
5406060,20:14:06,20:14:06,103,12,,,,6024.64,0
5406060,20:14:55,20:14:55,104,13,,,,6491.89,0
5406060,20:17:00,20:17:00,9490,14,,,,7513.81,
5406060,20:17:48,20:17:48,9492,15,,,,8238.88,0
5406060,20:19:36,20:19:36,107,16,,,,9906.37,0
5406060,20:21:00,20:21:00,9498,17,,,,11079.57,
5406060,20:23:00,20:23:00,1792,18,,,,11858.14,
5406060,20:23:19,20:23:19,9617,19,,,,12140.15,0
5406060,20:27:26,20:27:26,6650,20,,,,14679.6,0
5406060,20:29:15,20:29:15,6012,21,,,,15738.95,0
5406060,20:29:28,20:29:28,6013,22,,,,15844.95,0
5406060,20:31:00,20:31:00,6014,23,,,,16548.27,
5406060,20:32:25,20:32:25,9616,24,,,,17292.09,0
5406060,20:33:27,20:33:27,6017,25,,,,17969.09,0
5406060,20:36:00,20:36:00,10714,26,,1,,19335.92,
5406090,19:59:00,19:59:00,10014,1,,,1,0,
5406090,20:01:51,20:01:51,200,2,,,,799.11,0
5406090,20:03:07,20:03:07,3633,3,,,,1166.77,0
5406090,20:03:40,20:03:40,3634,4,,,,1391.35,0
5406090,20:04:14,20:04:14,3635,5,,,,1631.47,0
5406090,20:04:58,20:04:58,9021,6,,,,1992.83,0
5406090,20:06:09,20:06:09,10729,7,,,,2418.91,0
5406090,20:08:46,20:08:46,7582,8,,,,3357.02,0
5406090,20:10:00,20:10:00,9953,9,,,,3926.5,
5406090,20:11:41,20:11:41,725,10,,,,4875.89,0
5406090,20:13:00,20:13:00,102,11,,,,5479.2,0
5406090,20:14:06,20:14:06,103,12,,,,6024.64,0
5406090,20:14:55,20:14:55,104,13,,,,6491.89,0
5406090,20:17:00,20:17:00,9490,14,,,,7513.81,
5406090,20:17:48,20:17:48,9492,15,,,,8238.88,0
5406090,20:19:36,20:19:36,107,16,,,,9906.37,0
5406090,20:21:00,20:21:00,9498,17,,,,11079.57,
5406090,20:23:00,20:23:00,1792,18,,,,11858.14,
5406090,20:23:19,20:23:19,9617,19,,,,12140.15,0
5406090,20:27:26,20:27:26,6650,20,,,,14679.6,0
5406090,20:29:15,20:29:15,6012,21,,,,15738.95,0
5406090,20:29:28,20:29:28,6013,22,,,,15844.95,0
5406090,20:31:00,20:31:00,6014,23,,,,16548.27,
5406090,20:32:25,20:32:25,9616,24,,,,17292.09,0
5406090,20:33:27,20:33:27,6017,25,,,,17969.09,0
5406090,20:36:00,20:36:00,10714,26,,1,,19335.92,
5406100,19:59:00,19:59:00,10014,1,,,1,0,
5406100,20:01:51,20:01:51,200,2,,,,799.11,0
5406100,20:03:07,20:03:07,3633,3,,,,1166.77,0
5406100,20:03:40,20:03:40,3634,4,,,,1391.35,0
5406100,20:04:14,20:04:14,3635,5,,,,1631.47,0
5406100,20:04:58,20:04:58,9021,6,,,,1992.83,0
5406100,20:06:09,20:06:09,10729,7,,,,2418.91,0
5406100,20:08:46,20:08:46,7582,8,,,,3357.02,0
5406100,20:10:00,20:10:00,9953,9,,,,3926.5,
5406100,20:11:41,20:11:41,725,10,,,,4875.89,0
5406100,20:13:00,20:13:00,102,11,,,,5479.2,0
5406100,20:14:06,20:14:06,103,12,,,,6024.64,0
5406100,20:14:55,20:14:55,104,13,,,,6491.89,0
5406100,20:17:00,20:17:00,9490,14,,,,7513.81,
5406100,20:17:48,20:17:48,9492,15,,,,8238.88,0
5406100,20:19:36,20:19:36,107,16,,,,9906.37,0
5406100,20:21:00,20:21:00,9498,17,,,,11079.57,
5406100,20:23:00,20:23:00,1792,18,,,,11858.14,
5406100,20:23:19,20:23:19,9617,19,,,,12140.15,0
5406100,20:27:26,20:27:26,6650,20,,,,14679.6,0
5406100,20:29:15,20:29:15,6012,21,,,,15738.95,0
5406100,20:29:28,20:29:28,6013,22,,,,15844.95,0
5406100,20:31:00,20:31:00,6014,23,,,,16548.27,
5406100,20:32:25,20:32:25,9616,24,,,,17292.09,0
5406100,20:33:27,20:33:27,6017,25,,,,17969.09,0
5406100,20:36:00,20:36:00,10714,26,,1,,19335.92,
5406110,19:59:00,19:59:00,10014,1,,,1,0,
5406110,20:01:51,20:01:51,200,2,,,,799.11,0
5406110,20:03:07,20:03:07,3633,3,,,,1166.77,0
5406110,20:03:40,20:03:40,3634,4,,,,1391.35,0
5406110,20:04:14,20:04:14,3635,5,,,,1631.47,0
5406110,20:04:58,20:04:58,9021,6,,,,1992.83,0
5406110,20:06:09,20:06:09,10729,7,,,,2418.91,0
5406110,20:08:46,20:08:46,7582,8,,,,3357.02,0
5406110,20:10:00,20:10:00,9953,9,,,,3926.5,
5406110,20:11:41,20:11:41,725,10,,,,4875.89,0
5406110,20:13:00,20:13:00,102,11,,,,5479.2,0
5406110,20:14:06,20:14:06,103,12,,,,6024.64,0
5406110,20:14:55,20:14:55,104,13,,,,6491.89,0
5406110,20:17:00,20:17:00,9490,14,,,,7513.81,
5406110,20:17:48,20:17:48,9492,15,,,,8238.88,0
5406110,20:19:36,20:19:36,107,16,,,,9906.37,0
5406110,20:21:00,20:21:00,9498,17,,,,11079.57,
5406110,20:23:00,20:23:00,1792,18,,,,11858.14,
5406110,20:23:19,20:23:19,9617,19,,,,12140.15,0
5406110,20:27:26,20:27:26,6650,20,,,,14679.6,0
5406110,20:29:15,20:29:15,6012,21,,,,15738.95,0
5406110,20:29:28,20:29:28,6013,22,,,,15844.95,0
5406110,20:31:00,20:31:00,6014,23,,,,16548.27,
5406110,20:32:25,20:32:25,9616,24,,,,17292.09,0
5406110,20:33:27,20:33:27,6017,25,,,,17969.09,0
5406110,20:36:00,20:36:00,10714,26,,1,,19335.92,
542070,07:11:00,07:11:00,10014,1,,,1,0,
542070,07:13:04,07:13:04,200,2,,,,799.11,0
542070,07:13:59,07:13:59,3633,3,,,,1166.77,0
542070,07:14:24,07:14:24,3634,4,,,,1391.35,0
542070,07:14:49,07:14:49,3635,5,,,,1631.47,0
542070,07:15:20,07:15:20,9021,6,,,,1992.83,0
542070,07:16:12,07:16:12,10729,7,,,,2418.91,0
542070,07:18:06,07:18:06,7582,8,,,,3357.02,0
542070,07:19:00,07:19:00,9953,9,,,,3926.5,
542070,07:20:12,07:20:12,725,10,,,,4875.89,0
542070,07:21:08,07:21:08,102,11,,,,5479.2,0
542070,07:21:55,07:21:55,103,12,,,,6024.64,0
542070,07:22:30,07:22:30,104,13,,,,6491.89,0
542070,07:24:00,07:24:00,9490,14,,,,7513.81,
542070,07:25:00,07:25:00,9492,15,,,,8238.88,0
542070,07:27:15,07:27:15,107,16,,,,9906.37,0
542070,07:29:00,07:29:00,9498,17,,,,11079.57,
542070,07:30:00,07:30:00,1792,18,,,,11858.14,
542070,07:30:24,07:30:24,9617,19,,,,12140.15,0
542070,07:35:33,07:35:33,6650,20,,,,14679.6,0
542070,07:37:49,07:37:49,6012,21,,,,15738.95,0
542070,07:38:05,07:38:05,6013,22,,,,15844.95,0
542070,07:40:00,07:40:00,6014,23,,,,16548.27,
542070,07:41:25,07:41:25,9616,24,,,,17292.09,0
542070,07:42:27,07:42:27,6017,25,,,,17969.09,0
542070,07:45:00,07:45:00,10714,26,,1,,19335.92,
542120,07:11:00,07:11:00,10014,1,,,1,0,
542120,07:13:04,07:13:04,200,2,,,,799.11,0
542120,07:13:59,07:13:59,3633,3,,,,1166.77,0
542120,07:14:24,07:14:24,3634,4,,,,1391.35,0
542120,07:14:49,07:14:49,3635,5,,,,1631.47,0
542120,07:15:20,07:15:20,9021,6,,,,1992.83,0
542120,07:16:12,07:16:12,10729,7,,,,2418.91,0
542120,07:18:06,07:18:06,7582,8,,,,3357.02,0
542120,07:19:00,07:19:00,9953,9,,,,3926.5,
542120,07:20:12,07:20:12,725,10,,,,4875.89,0
542120,07:21:08,07:21:08,102,11,,,,5479.2,0
542120,07:21:55,07:21:55,103,12,,,,6024.64,0
542120,07:22:30,07:22:30,104,13,,,,6491.89,0
542120,07:24:00,07:24:00,9490,14,,,,7513.81,
542120,07:25:00,07:25:00,9492,15,,,,8238.88,0
542120,07:27:15,07:27:15,107,16,,,,9906.37,0
542120,07:29:00,07:29:00,9498,17,,,,11079.57,
542120,07:30:00,07:30:00,1792,18,,,,11858.14,
542120,07:30:24,07:30:24,9617,19,,,,12140.15,0
542120,07:35:33,07:35:33,6650,20,,,,14679.6,0
542120,07:37:49,07:37:49,6012,21,,,,15738.95,0
542120,07:38:05,07:38:05,6013,22,,,,15844.95,0
542120,07:40:00,07:40:00,6014,23,,,,16548.27,
542120,07:41:25,07:41:25,9616,24,,,,17292.09,0
542120,07:42:27,07:42:27,6017,25,,,,17969.09,0
542120,07:45:00,07:45:00,10714,26,,1,,19335.92,
5912140,23:15:00,23:15:00,10014,1,,,1,0,
5912140,23:17:04,23:17:04,200,2,,,,799.11,0
5912140,23:17:59,23:17:59,3633,3,,,,1166.77,0
5912140,23:18:24,23:18:24,3634,4,,,,1391.35,0
5912140,23:18:49,23:18:49,3635,5,,,,1631.47,0
5912140,23:19:20,23:19:20,9021,6,,,,1992.83,0
5912140,23:20:12,23:20:12,10729,7,,,,2418.91,0
5912140,23:22:06,23:22:06,7582,8,,,,3357.02,0
5912140,23:23:00,23:23:00,9953,9,,,,3926.5,
5912140,23:24:12,23:24:12,725,10,,,,4875.89,0
5912140,23:25:08,23:25:08,102,11,,,,5479.2,0
5912140,23:25:55,23:25:55,103,12,,,,6024.64,0
5912140,23:26:30,23:26:30,104,13,,,,6491.89,0
5912140,23:28:00,23:28:00,9490,14,,,,7513.81,
5912140,23:29:00,23:29:00,9492,15,,,,8238.88,0
5912140,23:31:15,23:31:15,107,16,,,,9906.37,0
5912140,23:33:00,23:33:00,9498,17,,,,11079.57,
5912140,23:34:00,23:34:00,1792,18,,,,11858.14,
5912140,23:34:24,23:34:24,9617,19,,,,12140.15,0
5912140,23:39:33,23:39:33,6650,20,,,,14679.6,0
5912140,23:41:49,23:41:49,6012,21,,,,15738.95,0
5912140,23:42:05,23:42:05,6013,22,,,,15844.95,0
5912140,23:44:00,23:44:00,6014,23,,,,16548.27,
5912140,23:45:25,23:45:25,9616,24,,,,17292.09,0
5912140,23:46:27,23:46:27,6017,25,,,,17969.09,0
5912140,23:49:00,23:49:00,10714,26,,1,,19335.92,
6400010,06:13:00,06:13:00,9869,1,,,1,0,
6400010,06:15:36,06:15:36,2584,2,,,,1118.01,0
6400010,06:16:19,06:16:19,2586,3,,,,1361.06,0
6400010,06:16:52,06:16:52,10735,4,,,,1633.92,0
6400010,06:17:18,06:17:18,8976,5,,,,1825.37,0
6400010,06:20:20,06:20:20,2593,6,,,,2608.13,0
6400010,06:22:00,06:22:00,10042,7,,,,2935.71,
6400010,06:22:23,06:22:23,10234,8,,,,3097.04,0
6400010,06:26:19,06:26:19,7582,9,,,,5061.65,0
6400010,06:27:00,06:27:00,9951,10,,,,5548.65,
6400010,06:28:26,06:28:26,725,11,,,,6580.03,0
6400010,06:29:12,06:29:12,102,12,,,,7182.77,0
6400010,06:29:53,06:29:53,103,13,,,,7728.59,0
6400010,06:30:28,06:30:28,104,14,,,,8194.08,0
6400010,06:32:00,06:32:00,9490,15,,,,9215.81,
6400010,06:32:58,06:32:58,9492,16,,,,9939.72,0
6400010,06:35:17,06:35:17,107,17,,,,11609.99,0
6400010,06:37:00,06:37:00,9498,18,,,,12782.44,
6400010,06:38:00,06:38:00,1792,19,,,,13566.16,
6400010,06:38:25,06:38:25,9617,20,,,,13848.17,0
6400010,06:43:25,06:43:25,6650,21,,,,16386.61,0
6400010,06:45:45,06:45:45,6012,22,,,,17445.96,0
6400010,06:46:01,06:46:01,6013,23,,,,17551.96,0
6400010,06:48:00,06:48:00,6014,24,,,,18255.28,
6400010,06:49:26,06:49:26,9616,25,,,,18999.1,0
6400010,06:50:28,06:50:28,6017,26,,,,19676.1,0
6400010,06:53:00,06:53:00,10714,27,,1,,21038.48,
6400080,06:13:00,06:13:00,9869,1,,,1,0,
6400080,06:15:36,06:15:36,2584,2,,,,1118.01,0
6400080,06:16:19,06:16:19,2586,3,,,,1361.06,0
6400080,06:16:52,06:16:52,10735,4,,,,1633.92,0
6400080,06:17:18,06:17:18,8976,5,,,,1825.37,0
6400080,06:20:20,06:20:20,2593,6,,,,2608.13,0
6400080,06:22:00,06:22:00,10042,7,,,,2935.71,
6400080,06:22:23,06:22:23,10234,8,,,,3097.04,0
6400080,06:26:19,06:26:19,7582,9,,,,5061.65,0
6400080,06:27:00,06:27:00,9951,10,,,,5548.65,
6400080,06:28:26,06:28:26,725,11,,,,6580.03,0
6400080,06:29:12,06:29:12,102,12,,,,7182.77,0
6400080,06:29:53,06:29:53,103,13,,,,7728.59,0
6400080,06:30:28,06:30:28,104,14,,,,8194.08,0
6400080,06:32:00,06:32:00,9490,15,,,,9215.81,
6400080,06:32:58,06:32:58,9492,16,,,,9939.72,0
6400080,06:35:17,06:35:17,107,17,,,,11609.99,0
6400080,06:37:00,06:37:00,9498,18,,,,12782.44,
6400080,06:38:00,06:38:00,1792,19,,,,13566.16,
6400080,06:38:25,06:38:25,9617,20,,,,13848.17,0
6400080,06:43:25,06:43:25,6650,21,,,,16386.61,0
6400080,06:45:45,06:45:45,6012,22,,,,17445.96,0
6400080,06:46:01,06:46:01,6013,23,,,,17551.96,0
6400080,06:48:00,06:48:00,6014,24,,,,18255.28,
6400080,06:49:26,06:49:26,9616,25,,,,18999.1,0
6400080,06:50:28,06:50:28,6017,26,,,,19676.1,0
6400080,06:53:00,06:53:00,10714,27,,1,,21038.48,
6400130,06:13:00,06:13:00,9869,1,,,1,0,
6400130,06:15:36,06:15:36,2584,2,,,,1118.01,0
6400130,06:16:19,06:16:19,2586,3,,,,1361.06,0
6400130,06:16:52,06:16:52,10735,4,,,,1633.92,0
6400130,06:17:18,06:17:18,8976,5,,,,1825.37,0
6400130,06:20:20,06:20:20,2593,6,,,,2608.13,0
6400130,06:22:00,06:22:00,10042,7,,,,2935.71,
6400130,06:22:23,06:22:23,10234,8,,,,3097.04,0
6400130,06:26:19,06:26:19,7582,9,,,,5061.65,0
6400130,06:27:00,06:27:00,9951,10,,,,5548.65,
6400130,06:28:26,06:28:26,725,11,,,,6580.03,0
6400130,06:29:12,06:29:12,102,12,,,,7182.77,0
6400130,06:29:53,06:29:53,103,13,,,,7728.59,0
6400130,06:30:28,06:30:28,104,14,,,,8194.08,0
6400130,06:32:00,06:32:00,9490,15,,,,9215.81,
6400130,06:32:58,06:32:58,9492,16,,,,9939.72,0
6400130,06:35:17,06:35:17,107,17,,,,11609.99,0
6400130,06:37:00,06:37:00,9498,18,,,,12782.44,
6400130,06:38:00,06:38:00,1792,19,,,,13566.16,
6400130,06:38:25,06:38:25,9617,20,,,,13848.17,0
6400130,06:43:25,06:43:25,6650,21,,,,16386.61,0
6400130,06:45:45,06:45:45,6012,22,,,,17445.96,0
6400130,06:46:01,06:46:01,6013,23,,,,17551.96,0
6400130,06:48:00,06:48:00,6014,24,,,,18255.28,
6400130,06:49:26,06:49:26,9616,25,,,,18999.1,0
6400130,06:50:28,06:50:28,6017,26,,,,19676.1,0
6400130,06:53:00,06:53:00,10714,27,,1,,21038.48,
6428140,11:11:00,11:11:00,10014,1,,,1,0,
6428140,11:13:36,11:13:36,200,2,,,,799.11,0
6428140,11:14:44,11:14:44,3633,3,,,,1166.77,0
6428140,11:15:15,11:15:15,3634,4,,,,1391.35,0
6428140,11:15:46,11:15:46,3635,5,,,,1631.47,0
6428140,11:16:25,11:16:25,9021,6,,,,1992.83,0
6428140,11:17:30,11:17:30,10729,7,,,,2418.91,0
6428140,11:19:53,11:19:53,7582,8,,,,3357.02,0
6428140,11:21:00,11:21:00,9953,9,,,,3926.5,
6428140,11:22:12,11:22:12,725,10,,,,4875.89,0
6428140,11:23:08,11:23:08,102,11,,,,5479.2,0
6428140,11:23:55,11:23:55,103,12,,,,6024.64,0
6428140,11:24:30,11:24:30,104,13,,,,6491.89,0
6428140,11:26:00,11:26:00,9490,14,,,,7513.81,
6428140,11:27:00,11:27:00,9492,15,,,,8238.88,0
6428140,11:29:15,11:29:15,107,16,,,,9906.37,0
6428140,11:31:00,11:31:00,9498,17,,,,11079.57,
6428140,11:32:00,11:32:00,1792,18,,,,11858.14,
6428140,11:32:24,11:32:24,9617,19,,,,12140.15,0
6428140,11:37:33,11:37:33,6650,20,,,,14679.6,0
6428140,11:39:49,11:39:49,6012,21,,,,15738.95,0
6428140,11:40:05,11:40:05,6013,22,,,,15844.95,0
6428140,11:42:00,11:42:00,6014,23,,,,16548.27,
6428140,11:43:25,11:43:25,9616,24,,,,17292.09,0
6428140,11:44:27,11:44:27,6017,25,,,,17969.09,0
6428140,11:47:00,11:47:00,10714,26,,1,,19335.92,
6442020,24:01:00,24:01:00,10014,1,,,1,0,
6442020,24:03:36,24:03:36,200,2,,,,799.11,0
6442020,24:04:44,24:04:44,3633,3,,,,1166.77,0
6442020,24:05:15,24:05:15,3634,4,,,,1391.35,0
6442020,24:05:46,24:05:46,3635,5,,,,1631.47,0
6442020,24:06:25,24:06:25,9021,6,,,,1992.83,0
6442020,24:07:30,24:07:30,10729,7,,,,2418.91,0
6442020,24:09:53,24:09:53,7582,8,,,,3357.02,0
6442020,24:11:00,24:11:00,9953,9,,,,3926.5,
6442020,24:12:12,24:12:12,725,10,,,,4875.89,0
6442020,24:13:08,24:13:08,102,11,,,,5479.2,0
6442020,24:13:55,24:13:55,103,12,,,,6024.64,0
6442020,24:14:30,24:14:30,104,13,,,,6491.89,0
6442020,24:16:00,24:16:00,9490,14,,,,7513.81,
6442020,24:16:48,24:16:48,9492,15,,,,8238.88,0
6442020,24:18:36,24:18:36,107,16,,,,9906.37,0
6442020,24:20:00,24:20:00,9498,17,,,,11079.57,
6442020,24:21:00,24:21:00,1792,18,,,,11858.14,
6442020,24:21:24,24:21:24,9617,19,,,,12140.15,0
6442020,24:26:33,24:26:33,6650,20,,,,14679.6,0
6442020,24:28:49,24:28:49,6012,21,,,,15738.95,0
6442020,24:29:05,24:29:05,6013,22,,,,15844.95,0
6442020,24:31:00,24:31:00,6014,23,,,,16548.27,
6442020,24:32:25,24:32:25,9616,24,,,,17292.09,0
6442020,24:33:27,24:33:27,6017,25,,,,17969.09,0
6442020,24:36:00,24:36:00,10714,26,,1,,19335.92,
6442030,24:01:00,24:01:00,10014,1,,,1,0,
6442030,24:03:36,24:03:36,200,2,,,,799.11,0
6442030,24:04:44,24:04:44,3633,3,,,,1166.77,0
6442030,24:05:15,24:05:15,3634,4,,,,1391.35,0
6442030,24:05:46,24:05:46,3635,5,,,,1631.47,0
6442030,24:06:25,24:06:25,9021,6,,,,1992.83,0
6442030,24:07:30,24:07:30,10729,7,,,,2418.91,0
6442030,24:09:53,24:09:53,7582,8,,,,3357.02,0
6442030,24:11:00,24:11:00,9953,9,,,,3926.5,
6442030,24:12:12,24:12:12,725,10,,,,4875.89,0
6442030,24:13:08,24:13:08,102,11,,,,5479.2,0
6442030,24:13:55,24:13:55,103,12,,,,6024.64,0
6442030,24:14:30,24:14:30,104,13,,,,6491.89,0
6442030,24:16:00,24:16:00,9490,14,,,,7513.81,
6442030,24:16:48,24:16:48,9492,15,,,,8238.88,0
6442030,24:18:36,24:18:36,107,16,,,,9906.37,0
6442030,24:20:00,24:20:00,9498,17,,,,11079.57,
6442030,24:21:00,24:21:00,1792,18,,,,11858.14,
6442030,24:21:24,24:21:24,9617,19,,,,12140.15,0
6442030,24:26:33,24:26:33,6650,20,,,,14679.6,0
6442030,24:28:49,24:28:49,6012,21,,,,15738.95,0
6442030,24:29:05,24:29:05,6013,22,,,,15844.95,0
6442030,24:31:00,24:31:00,6014,23,,,,16548.27,
6442030,24:32:25,24:32:25,9616,24,,,,17292.09,0
6442030,24:33:27,24:33:27,6017,25,,,,17969.09,0
6442030,24:36:00,24:36:00,10714,26,,1,,19335.92,
6442040,24:01:00,24:01:00,10014,1,,,1,0,
6442040,24:03:36,24:03:36,200,2,,,,799.11,0
6442040,24:04:44,24:04:44,3633,3,,,,1166.77,0
6442040,24:05:15,24:05:15,3634,4,,,,1391.35,0
6442040,24:05:46,24:05:46,3635,5,,,,1631.47,0
6442040,24:06:25,24:06:25,9021,6,,,,1992.83,0
6442040,24:07:30,24:07:30,10729,7,,,,2418.91,0
6442040,24:09:53,24:09:53,7582,8,,,,3357.02,0
6442040,24:11:00,24:11:00,9953,9,,,,3926.5,
6442040,24:12:12,24:12:12,725,10,,,,4875.89,0
6442040,24:13:08,24:13:08,102,11,,,,5479.2,0
6442040,24:13:55,24:13:55,103,12,,,,6024.64,0
6442040,24:14:30,24:14:30,104,13,,,,6491.89,0
6442040,24:16:00,24:16:00,9490,14,,,,7513.81,
6442040,24:16:48,24:16:48,9492,15,,,,8238.88,0
6442040,24:18:36,24:18:36,107,16,,,,9906.37,0
6442040,24:20:00,24:20:00,9498,17,,,,11079.57,
6442040,24:21:00,24:21:00,1792,18,,,,11858.14,
6442040,24:21:24,24:21:24,9617,19,,,,12140.15,0
6442040,24:26:33,24:26:33,6650,20,,,,14679.6,0
6442040,24:28:49,24:28:49,6012,21,,,,15738.95,0
6442040,24:29:05,24:29:05,6013,22,,,,15844.95,0
6442040,24:31:00,24:31:00,6014,23,,,,16548.27,
6442040,24:32:25,24:32:25,9616,24,,,,17292.09,0
6442040,24:33:27,24:33:27,6017,25,,,,17969.09,0
6442040,24:36:00,24:36:00,10714,26,,1,,19335.92,
6442050,24:01:00,24:01:00,10014,1,,,1,0,
6442050,24:03:36,24:03:36,200,2,,,,799.11,0
6442050,24:04:44,24:04:44,3633,3,,,,1166.77,0
6442050,24:05:15,24:05:15,3634,4,,,,1391.35,0
6442050,24:05:46,24:05:46,3635,5,,,,1631.47,0
6442050,24:06:25,24:06:25,9021,6,,,,1992.83,0
6442050,24:07:30,24:07:30,10729,7,,,,2418.91,0
6442050,24:09:53,24:09:53,7582,8,,,,3357.02,0
6442050,24:11:00,24:11:00,9953,9,,,,3926.5,
6442050,24:12:12,24:12:12,725,10,,,,4875.89,0
6442050,24:13:08,24:13:08,102,11,,,,5479.2,0
6442050,24:13:55,24:13:55,103,12,,,,6024.64,0
6442050,24:14:30,24:14:30,104,13,,,,6491.89,0
6442050,24:16:00,24:16:00,9490,14,,,,7513.81,
6442050,24:16:48,24:16:48,9492,15,,,,8238.88,0
6442050,24:18:36,24:18:36,107,16,,,,9906.37,0
6442050,24:20:00,24:20:00,9498,17,,,,11079.57,
6442050,24:21:00,24:21:00,1792,18,,,,11858.14,
6442050,24:21:24,24:21:24,9617,19,,,,12140.15,0
6442050,24:26:33,24:26:33,6650,20,,,,14679.6,0
6442050,24:28:49,24:28:49,6012,21,,,,15738.95,0
6442050,24:29:05,24:29:05,6013,22,,,,15844.95,0
6442050,24:31:00,24:31:00,6014,23,,,,16548.27,
6442050,24:32:25,24:32:25,9616,24,,,,17292.09,0
6442050,24:33:27,24:33:27,6017,25,,,,17969.09,0
6442050,24:36:00,24:36:00,10714,26,,1,,19335.92,
6442060,24:01:00,24:01:00,10014,1,,,1,0,
6442060,24:03:36,24:03:36,200,2,,,,799.11,0
6442060,24:04:44,24:04:44,3633,3,,,,1166.77,0
6442060,24:05:15,24:05:15,3634,4,,,,1391.35,0
6442060,24:05:46,24:05:46,3635,5,,,,1631.47,0
6442060,24:06:25,24:06:25,9021,6,,,,1992.83,0
6442060,24:07:30,24:07:30,10729,7,,,,2418.91,0
6442060,24:09:53,24:09:53,7582,8,,,,3357.02,0
6442060,24:11:00,24:11:00,9953,9,,,,3926.5,
6442060,24:12:12,24:12:12,725,10,,,,4875.89,0
6442060,24:13:08,24:13:08,102,11,,,,5479.2,0
6442060,24:13:55,24:13:55,103,12,,,,6024.64,0
6442060,24:14:30,24:14:30,104,13,,,,6491.89,0
6442060,24:16:00,24:16:00,9490,14,,,,7513.81,
6442060,24:16:48,24:16:48,9492,15,,,,8238.88,0
6442060,24:18:36,24:18:36,107,16,,,,9906.37,0
6442060,24:20:00,24:20:00,9498,17,,,,11079.57,
6442060,24:21:00,24:21:00,1792,18,,,,11858.14,
6442060,24:21:24,24:21:24,9617,19,,,,12140.15,0
6442060,24:26:33,24:26:33,6650,20,,,,14679.6,0
6442060,24:28:49,24:28:49,6012,21,,,,15738.95,0
6442060,24:29:05,24:29:05,6013,22,,,,15844.95,0
6442060,24:31:00,24:31:00,6014,23,,,,16548.27,
6442060,24:32:25,24:32:25,9616,24,,,,17292.09,0
6442060,24:33:27,24:33:27,6017,25,,,,17969.09,0
6442060,24:36:00,24:36:00,10714,26,,1,,19335.92,
6442090,24:01:00,24:01:00,10014,1,,,1,0,
6442090,24:03:36,24:03:36,200,2,,,,799.11,0
6442090,24:04:44,24:04:44,3633,3,,,,1166.77,0
6442090,24:05:15,24:05:15,3634,4,,,,1391.35,0
6442090,24:05:46,24:05:46,3635,5,,,,1631.47,0
6442090,24:06:25,24:06:25,9021,6,,,,1992.83,0
6442090,24:07:30,24:07:30,10729,7,,,,2418.91,0
6442090,24:09:53,24:09:53,7582,8,,,,3357.02,0
6442090,24:11:00,24:11:00,9953,9,,,,3926.5,
6442090,24:12:12,24:12:12,725,10,,,,4875.89,0
6442090,24:13:08,24:13:08,102,11,,,,5479.2,0
6442090,24:13:55,24:13:55,103,12,,,,6024.64,0
6442090,24:14:30,24:14:30,104,13,,,,6491.89,0
6442090,24:16:00,24:16:00,9490,14,,,,7513.81,
6442090,24:16:48,24:16:48,9492,15,,,,8238.88,0
6442090,24:18:36,24:18:36,107,16,,,,9906.37,0
6442090,24:20:00,24:20:00,9498,17,,,,11079.57,
6442090,24:21:00,24:21:00,1792,18,,,,11858.14,
6442090,24:21:24,24:21:24,9617,19,,,,12140.15,0
6442090,24:26:33,24:26:33,6650,20,,,,14679.6,0
6442090,24:28:49,24:28:49,6012,21,,,,15738.95,0
6442090,24:29:05,24:29:05,6013,22,,,,15844.95,0
6442090,24:31:00,24:31:00,6014,23,,,,16548.27,
6442090,24:32:25,24:32:25,9616,24,,,,17292.09,0
6442090,24:33:27,24:33:27,6017,25,,,,17969.09,0
6442090,24:36:00,24:36:00,10714,26,,1,,19335.92,
6442100,24:01:00,24:01:00,10014,1,,,1,0,
6442100,24:03:36,24:03:36,200,2,,,,799.11,0
6442100,24:04:44,24:04:44,3633,3,,,,1166.77,0
6442100,24:05:15,24:05:15,3634,4,,,,1391.35,0
6442100,24:05:46,24:05:46,3635,5,,,,1631.47,0
6442100,24:06:25,24:06:25,9021,6,,,,1992.83,0
6442100,24:07:30,24:07:30,10729,7,,,,2418.91,0
6442100,24:09:53,24:09:53,7582,8,,,,3357.02,0
6442100,24:11:00,24:11:00,9953,9,,,,3926.5,
6442100,24:12:12,24:12:12,725,10,,,,4875.89,0
6442100,24:13:08,24:13:08,102,11,,,,5479.2,0
6442100,24:13:55,24:13:55,103,12,,,,6024.64,0
6442100,24:14:30,24:14:30,104,13,,,,6491.89,0
6442100,24:16:00,24:16:00,9490,14,,,,7513.81,
6442100,24:16:48,24:16:48,9492,15,,,,8238.88,0
6442100,24:18:36,24:18:36,107,16,,,,9906.37,0
6442100,24:20:00,24:20:00,9498,17,,,,11079.57,
6442100,24:21:00,24:21:00,1792,18,,,,11858.14,
6442100,24:21:24,24:21:24,9617,19,,,,12140.15,0
6442100,24:26:33,24:26:33,6650,20,,,,14679.6,0
6442100,24:28:49,24:28:49,6012,21,,,,15738.95,0
6442100,24:29:05,24:29:05,6013,22,,,,15844.95,0
6442100,24:31:00,24:31:00,6014,23,,,,16548.27,
6442100,24:32:25,24:32:25,9616,24,,,,17292.09,0
6442100,24:33:27,24:33:27,6017,25,,,,17969.09,0
6442100,24:36:00,24:36:00,10714,26,,1,,19335.92,
6442110,24:01:00,24:01:00,10014,1,,,1,0,
6442110,24:03:36,24:03:36,200,2,,,,799.11,0
6442110,24:04:44,24:04:44,3633,3,,,,1166.77,0
6442110,24:05:15,24:05:15,3634,4,,,,1391.35,0
6442110,24:05:46,24:05:46,3635,5,,,,1631.47,0
6442110,24:06:25,24:06:25,9021,6,,,,1992.83,0
6442110,24:07:30,24:07:30,10729,7,,,,2418.91,0
6442110,24:09:53,24:09:53,7582,8,,,,3357.02,0
6442110,24:11:00,24:11:00,9953,9,,,,3926.5,
6442110,24:12:12,24:12:12,725,10,,,,4875.89,0
6442110,24:13:08,24:13:08,102,11,,,,5479.2,0
6442110,24:13:55,24:13:55,103,12,,,,6024.64,0
6442110,24:14:30,24:14:30,104,13,,,,6491.89,0
6442110,24:16:00,24:16:00,9490,14,,,,7513.81,
6442110,24:16:48,24:16:48,9492,15,,,,8238.88,0
6442110,24:18:36,24:18:36,107,16,,,,9906.37,0
6442110,24:20:00,24:20:00,9498,17,,,,11079.57,
6442110,24:21:00,24:21:00,1792,18,,,,11858.14,
6442110,24:21:24,24:21:24,9617,19,,,,12140.15,0
6442110,24:26:33,24:26:33,6650,20,,,,14679.6,0
6442110,24:28:49,24:28:49,6012,21,,,,15738.95,0
6442110,24:29:05,24:29:05,6013,22,,,,15844.95,0
6442110,24:31:00,24:31:00,6014,23,,,,16548.27,
6442110,24:32:25,24:32:25,9616,24,,,,17292.09,0
6442110,24:33:27,24:33:27,6017,25,,,,17969.09,0
6442110,24:36:00,24:36:00,10714,26,,1,,19335.92,
6639020,21:29:00,21:29:00,10014,1,,,1,0,
6639020,21:31:51,21:31:51,200,2,,,,799.11,0
6639020,21:33:07,21:33:07,3633,3,,,,1166.77,0
6639020,21:33:40,21:33:40,3634,4,,,,1391.35,0
6639020,21:34:14,21:34:14,3635,5,,,,1631.47,0
6639020,21:34:58,21:34:58,9021,6,,,,1992.83,0
6639020,21:36:09,21:36:09,10729,7,,,,2418.91,0
6639020,21:38:46,21:38:46,7582,8,,,,3357.02,0
6639020,21:40:00,21:40:00,9953,9,,,,3926.5,
6639020,21:41:41,21:41:41,725,10,,,,4875.89,0
6639020,21:43:00,21:43:00,102,11,,,,5479.2,0
6639020,21:44:06,21:44:06,103,12,,,,6024.64,0
6639020,21:44:55,21:44:55,104,13,,,,6491.89,0
6639020,21:47:00,21:47:00,9490,14,,,,7513.81,
6639020,21:47:48,21:47:48,9492,15,,,,8238.88,0
6639020,21:49:36,21:49:36,107,16,,,,9906.37,0
6639020,21:51:00,21:51:00,9498,17,,,,11079.57,
6639020,21:53:00,21:53:00,1792,18,,,,11858.14,
6639020,21:53:19,21:53:19,9617,19,,,,12140.15,0
6639020,21:57:26,21:57:26,6650,20,,,,14679.6,0
6639020,21:59:15,21:59:15,6012,21,,,,15738.95,0
6639020,21:59:28,21:59:28,6013,22,,,,15844.95,0
6639020,22:01:00,22:01:00,6014,23,,,,16548.27,
6639020,22:02:25,22:02:25,9616,24,,,,17292.09,0
6639020,22:03:27,22:03:27,6017,25,,,,17969.09,0
6639020,22:06:00,22:06:00,10714,26,,1,,19335.92,
6639030,21:29:00,21:29:00,10014,1,,,1,0,
6639030,21:31:51,21:31:51,200,2,,,,799.11,0
6639030,21:33:07,21:33:07,3633,3,,,,1166.77,0
6639030,21:33:40,21:33:40,3634,4,,,,1391.35,0
6639030,21:34:14,21:34:14,3635,5,,,,1631.47,0
6639030,21:34:58,21:34:58,9021,6,,,,1992.83,0
6639030,21:36:09,21:36:09,10729,7,,,,2418.91,0
6639030,21:38:46,21:38:46,7582,8,,,,3357.02,0
6639030,21:40:00,21:40:00,9953,9,,,,3926.5,
6639030,21:41:41,21:41:41,725,10,,,,4875.89,0
6639030,21:43:00,21:43:00,102,11,,,,5479.2,0
6639030,21:44:06,21:44:06,103,12,,,,6024.64,0
6639030,21:44:55,21:44:55,104,13,,,,6491.89,0
6639030,21:47:00,21:47:00,9490,14,,,,7513.81,
6639030,21:47:48,21:47:48,9492,15,,,,8238.88,0
6639030,21:49:36,21:49:36,107,16,,,,9906.37,0
6639030,21:51:00,21:51:00,9498,17,,,,11079.57,
6639030,21:53:00,21:53:00,1792,18,,,,11858.14,
6639030,21:53:19,21:53:19,9617,19,,,,12140.15,0
6639030,21:57:26,21:57:26,6650,20,,,,14679.6,0
6639030,21:59:15,21:59:15,6012,21,,,,15738.95,0
6639030,21:59:28,21:59:28,6013,22,,,,15844.95,0
6639030,22:01:00,22:01:00,6014,23,,,,16548.27,
6639030,22:02:25,22:02:25,9616,24,,,,17292.09,0
6639030,22:03:27,22:03:27,6017,25,,,,17969.09,0
6639030,22:06:00,22:06:00,10714,26,,1,,19335.92,
6639040,21:29:00,21:29:00,10014,1,,,1,0,
6639040,21:31:51,21:31:51,200,2,,,,799.11,0
6639040,21:33:07,21:33:07,3633,3,,,,1166.77,0
6639040,21:33:40,21:33:40,3634,4,,,,1391.35,0
6639040,21:34:14,21:34:14,3635,5,,,,1631.47,0
6639040,21:34:58,21:34:58,9021,6,,,,1992.83,0
6639040,21:36:09,21:36:09,10729,7,,,,2418.91,0
6639040,21:38:46,21:38:46,7582,8,,,,3357.02,0
6639040,21:40:00,21:40:00,9953,9,,,,3926.5,
6639040,21:41:41,21:41:41,725,10,,,,4875.89,0
6639040,21:43:00,21:43:00,102,11,,,,5479.2,0
6639040,21:44:06,21:44:06,103,12,,,,6024.64,0
6639040,21:44:55,21:44:55,104,13,,,,6491.89,0
6639040,21:47:00,21:47:00,9490,14,,,,7513.81,
6639040,21:47:48,21:47:48,9492,15,,,,8238.88,0
6639040,21:49:36,21:49:36,107,16,,,,9906.37,0
6639040,21:51:00,21:51:00,9498,17,,,,11079.57,
6639040,21:53:00,21:53:00,1792,18,,,,11858.14,
6639040,21:53:19,21:53:19,9617,19,,,,12140.15,0
6639040,21:57:26,21:57:26,6650,20,,,,14679.6,0
6639040,21:59:15,21:59:15,6012,21,,,,15738.95,0
6639040,21:59:28,21:59:28,6013,22,,,,15844.95,0
6639040,22:01:00,22:01:00,6014,23,,,,16548.27,
6639040,22:02:25,22:02:25,9616,24,,,,17292.09,0
6639040,22:03:27,22:03:27,6017,25,,,,17969.09,0
6639040,22:06:00,22:06:00,10714,26,,1,,19335.92,
6639050,21:29:00,21:29:00,10014,1,,,1,0,
6639050,21:31:51,21:31:51,200,2,,,,799.11,0
6639050,21:33:07,21:33:07,3633,3,,,,1166.77,0
6639050,21:33:40,21:33:40,3634,4,,,,1391.35,0
6639050,21:34:14,21:34:14,3635,5,,,,1631.47,0
6639050,21:34:58,21:34:58,9021,6,,,,1992.83,0
6639050,21:36:09,21:36:09,10729,7,,,,2418.91,0
6639050,21:38:46,21:38:46,7582,8,,,,3357.02,0
6639050,21:40:00,21:40:00,9953,9,,,,3926.5,
6639050,21:41:41,21:41:41,725,10,,,,4875.89,0
6639050,21:43:00,21:43:00,102,11,,,,5479.2,0
6639050,21:44:06,21:44:06,103,12,,,,6024.64,0
6639050,21:44:55,21:44:55,104,13,,,,6491.89,0
6639050,21:47:00,21:47:00,9490,14,,,,7513.81,
6639050,21:47:48,21:47:48,9492,15,,,,8238.88,0
6639050,21:49:36,21:49:36,107,16,,,,9906.37,0
6639050,21:51:00,21:51:00,9498,17,,,,11079.57,
6639050,21:53:00,21:53:00,1792,18,,,,11858.14,
6639050,21:53:19,21:53:19,9617,19,,,,12140.15,0
6639050,21:57:26,21:57:26,6650,20,,,,14679.6,0
6639050,21:59:15,21:59:15,6012,21,,,,15738.95,0
6639050,21:59:28,21:59:28,6013,22,,,,15844.95,0
6639050,22:01:00,22:01:00,6014,23,,,,16548.27,
6639050,22:02:25,22:02:25,9616,24,,,,17292.09,0
6639050,22:03:27,22:03:27,6017,25,,,,17969.09,0
6639050,22:06:00,22:06:00,10714,26,,1,,19335.92,
6639060,21:29:00,21:29:00,10014,1,,,1,0,
6639060,21:31:51,21:31:51,200,2,,,,799.11,0
6639060,21:33:07,21:33:07,3633,3,,,,1166.77,0
6639060,21:33:40,21:33:40,3634,4,,,,1391.35,0
6639060,21:34:14,21:34:14,3635,5,,,,1631.47,0
6639060,21:34:58,21:34:58,9021,6,,,,1992.83,0
6639060,21:36:09,21:36:09,10729,7,,,,2418.91,0
6639060,21:38:46,21:38:46,7582,8,,,,3357.02,0
6639060,21:40:00,21:40:00,9953,9,,,,3926.5,
6639060,21:41:41,21:41:41,725,10,,,,4875.89,0
6639060,21:43:00,21:43:00,102,11,,,,5479.2,0
6639060,21:44:06,21:44:06,103,12,,,,6024.64,0
6639060,21:44:55,21:44:55,104,13,,,,6491.89,0
6639060,21:47:00,21:47:00,9490,14,,,,7513.81,
6639060,21:47:48,21:47:48,9492,15,,,,8238.88,0
6639060,21:49:36,21:49:36,107,16,,,,9906.37,0
6639060,21:51:00,21:51:00,9498,17,,,,11079.57,
6639060,21:53:00,21:53:00,1792,18,,,,11858.14,
6639060,21:53:19,21:53:19,9617,19,,,,12140.15,0
6639060,21:57:26,21:57:26,6650,20,,,,14679.6,0
6639060,21:59:15,21:59:15,6012,21,,,,15738.95,0
6639060,21:59:28,21:59:28,6013,22,,,,15844.95,0
6639060,22:01:00,22:01:00,6014,23,,,,16548.27,
6639060,22:02:25,22:02:25,9616,24,,,,17292.09,0
6639060,22:03:27,22:03:27,6017,25,,,,17969.09,0
6639060,22:06:00,22:06:00,10714,26,,1,,19335.92,
6639090,21:29:00,21:29:00,10014,1,,,1,0,
6639090,21:31:51,21:31:51,200,2,,,,799.11,0
6639090,21:33:07,21:33:07,3633,3,,,,1166.77,0
6639090,21:33:40,21:33:40,3634,4,,,,1391.35,0
6639090,21:34:14,21:34:14,3635,5,,,,1631.47,0
6639090,21:34:58,21:34:58,9021,6,,,,1992.83,0
6639090,21:36:09,21:36:09,10729,7,,,,2418.91,0
6639090,21:38:46,21:38:46,7582,8,,,,3357.02,0
6639090,21:40:00,21:40:00,9953,9,,,,3926.5,
6639090,21:41:41,21:41:41,725,10,,,,4875.89,0
6639090,21:43:00,21:43:00,102,11,,,,5479.2,0
6639090,21:44:06,21:44:06,103,12,,,,6024.64,0
6639090,21:44:55,21:44:55,104,13,,,,6491.89,0
6639090,21:47:00,21:47:00,9490,14,,,,7513.81,
6639090,21:47:48,21:47:48,9492,15,,,,8238.88,0
6639090,21:49:36,21:49:36,107,16,,,,9906.37,0
6639090,21:51:00,21:51:00,9498,17,,,,11079.57,
6639090,21:53:00,21:53:00,1792,18,,,,11858.14,
6639090,21:53:19,21:53:19,9617,19,,,,12140.15,0
6639090,21:57:26,21:57:26,6650,20,,,,14679.6,0
6639090,21:59:15,21:59:15,6012,21,,,,15738.95,0
6639090,21:59:28,21:59:28,6013,22,,,,15844.95,0
6639090,22:01:00,22:01:00,6014,23,,,,16548.27,
6639090,22:02:25,22:02:25,9616,24,,,,17292.09,0
6639090,22:03:27,22:03:27,6017,25,,,,17969.09,0
6639090,22:06:00,22:06:00,10714,26,,1,,19335.92,
6639100,21:29:00,21:29:00,10014,1,,,1,0,
6639100,21:31:51,21:31:51,200,2,,,,799.11,0
6639100,21:33:07,21:33:07,3633,3,,,,1166.77,0
6639100,21:33:40,21:33:40,3634,4,,,,1391.35,0
6639100,21:34:14,21:34:14,3635,5,,,,1631.47,0
6639100,21:34:58,21:34:58,9021,6,,,,1992.83,0
6639100,21:36:09,21:36:09,10729,7,,,,2418.91,0
6639100,21:38:46,21:38:46,7582,8,,,,3357.02,0
6639100,21:40:00,21:40:00,9953,9,,,,3926.5,
6639100,21:41:41,21:41:41,725,10,,,,4875.89,0
6639100,21:43:00,21:43:00,102,11,,,,5479.2,0
6639100,21:44:06,21:44:06,103,12,,,,6024.64,0
6639100,21:44:55,21:44:55,104,13,,,,6491.89,0
6639100,21:47:00,21:47:00,9490,14,,,,7513.81,
6639100,21:47:48,21:47:48,9492,15,,,,8238.88,0
6639100,21:49:36,21:49:36,107,16,,,,9906.37,0
6639100,21:51:00,21:51:00,9498,17,,,,11079.57,
6639100,21:53:00,21:53:00,1792,18,,,,11858.14,
6639100,21:53:19,21:53:19,9617,19,,,,12140.15,0
6639100,21:57:26,21:57:26,6650,20,,,,14679.6,0
6639100,21:59:15,21:59:15,6012,21,,,,15738.95,0
6639100,21:59:28,21:59:28,6013,22,,,,15844.95,0
6639100,22:01:00,22:01:00,6014,23,,,,16548.27,
6639100,22:02:25,22:02:25,9616,24,,,,17292.09,0
6639100,22:03:27,22:03:27,6017,25,,,,17969.09,0
6639100,22:06:00,22:06:00,10714,26,,1,,19335.92,
6639110,21:29:00,21:29:00,10014,1,,,1,0,
6639110,21:31:51,21:31:51,200,2,,,,799.11,0
6639110,21:33:07,21:33:07,3633,3,,,,1166.77,0
6639110,21:33:40,21:33:40,3634,4,,,,1391.35,0
6639110,21:34:14,21:34:14,3635,5,,,,1631.47,0
6639110,21:34:58,21:34:58,9021,6,,,,1992.83,0
6639110,21:36:09,21:36:09,10729,7,,,,2418.91,0
6639110,21:38:46,21:38:46,7582,8,,,,3357.02,0
6639110,21:40:00,21:40:00,9953,9,,,,3926.5,
6639110,21:41:41,21:41:41,725,10,,,,4875.89,0
6639110,21:43:00,21:43:00,102,11,,,,5479.2,0
6639110,21:44:06,21:44:06,103,12,,,,6024.64,0
6639110,21:44:55,21:44:55,104,13,,,,6491.89,0
6639110,21:47:00,21:47:00,9490,14,,,,7513.81,
6639110,21:47:48,21:47:48,9492,15,,,,8238.88,0
6639110,21:49:36,21:49:36,107,16,,,,9906.37,0
6639110,21:51:00,21:51:00,9498,17,,,,11079.57,
6639110,21:53:00,21:53:00,1792,18,,,,11858.14,
6639110,21:53:19,21:53:19,9617,19,,,,12140.15,0
6639110,21:57:26,21:57:26,6650,20,,,,14679.6,0
6639110,21:59:15,21:59:15,6012,21,,,,15738.95,0
6639110,21:59:28,21:59:28,6013,22,,,,15844.95,0
6639110,22:01:00,22:01:00,6014,23,,,,16548.27,
6639110,22:02:25,22:02:25,9616,24,,,,17292.09,0
6639110,22:03:27,22:03:27,6017,25,,,,17969.09,0
6639110,22:06:00,22:06:00,10714,26,,1,,19335.92,
667010,25:40:00,25:40:00,9869,1,,,1,0,
667010,25:42:36,25:42:36,2584,2,,,,1118.01,0
667010,25:43:19,25:43:19,2586,3,,,,1361.06,0
667010,25:43:52,25:43:52,10735,4,,,,1633.92,0
667010,25:44:18,25:44:18,8976,5,,,,1825.37,0
667010,25:47:20,25:47:20,2593,6,,,,2608.13,0
667010,25:49:00,25:49:00,10042,7,,,,2935.71,
667010,25:49:23,25:49:23,10234,8,,,,3097.04,0
667010,25:53:19,25:53:19,7582,9,,,,5061.65,0
667010,25:54:00,25:54:00,9951,10,,,,5548.65,
667010,25:55:26,25:55:26,725,11,,,,6580.03,0
667010,25:56:12,25:56:12,102,12,,,,7182.77,0
667010,25:56:53,25:56:53,103,13,,,,7728.59,0
667010,25:57:28,25:57:28,104,14,,,,8194.08,0
667010,25:59:00,25:59:00,9490,15,,,,9215.81,
667010,25:59:58,25:59:58,9492,16,,,,9939.72,0
667010,26:02:17,26:02:17,107,17,,,,11609.99,0
667010,26:04:00,26:04:00,9498,18,,,,12782.44,
667010,26:05:00,26:05:00,1792,19,,,,13566.16,
667010,26:05:25,26:05:25,9617,20,,,,13848.17,0
667010,26:10:25,26:10:25,6650,21,,,,16386.61,0
667010,26:12:45,26:12:45,6012,22,,,,17445.96,0
667010,26:13:01,26:13:01,6013,23,,,,17551.96,0
667010,26:15:00,26:15:00,6014,24,,,,18255.28,
667010,26:16:26,26:16:26,9616,25,,,,18999.1,0
667010,26:17:28,26:17:28,6017,26,,,,19676.1,0
667010,26:20:00,26:20:00,10714,27,,1,,21038.48,
667080,25:40:00,25:40:00,9869,1,,,1,0,
667080,25:42:36,25:42:36,2584,2,,,,1118.01,0
667080,25:43:19,25:43:19,2586,3,,,,1361.06,0
667080,25:43:52,25:43:52,10735,4,,,,1633.92,0
667080,25:44:18,25:44:18,8976,5,,,,1825.37,0
667080,25:47:20,25:47:20,2593,6,,,,2608.13,0
667080,25:49:00,25:49:00,10042,7,,,,2935.71,
667080,25:49:23,25:49:23,10234,8,,,,3097.04,0
667080,25:53:19,25:53:19,7582,9,,,,5061.65,0
667080,25:54:00,25:54:00,9951,10,,,,5548.65,
667080,25:55:26,25:55:26,725,11,,,,6580.03,0
667080,25:56:12,25:56:12,102,12,,,,7182.77,0
667080,25:56:53,25:56:53,103,13,,,,7728.59,0
667080,25:57:28,25:57:28,104,14,,,,8194.08,0
667080,25:59:00,25:59:00,9490,15,,,,9215.81,
667080,25:59:58,25:59:58,9492,16,,,,9939.72,0
667080,26:02:17,26:02:17,107,17,,,,11609.99,0
667080,26:04:00,26:04:00,9498,18,,,,12782.44,
667080,26:05:00,26:05:00,1792,19,,,,13566.16,
667080,26:05:25,26:05:25,9617,20,,,,13848.17,0
667080,26:10:25,26:10:25,6650,21,,,,16386.61,0
667080,26:12:45,26:12:45,6012,22,,,,17445.96,0
667080,26:13:01,26:13:01,6013,23,,,,17551.96,0
667080,26:15:00,26:15:00,6014,24,,,,18255.28,
667080,26:16:26,26:16:26,9616,25,,,,18999.1,0
667080,26:17:28,26:17:28,6017,26,,,,19676.1,0
667080,26:20:00,26:20:00,10714,27,,1,,21038.48,
667130,25:40:00,25:40:00,9869,1,,,1,0,
667130,25:42:36,25:42:36,2584,2,,,,1118.01,0
667130,25:43:19,25:43:19,2586,3,,,,1361.06,0
667130,25:43:52,25:43:52,10735,4,,,,1633.92,0
667130,25:44:18,25:44:18,8976,5,,,,1825.37,0
667130,25:47:20,25:47:20,2593,6,,,,2608.13,0
667130,25:49:00,25:49:00,10042,7,,,,2935.71,
667130,25:49:23,25:49:23,10234,8,,,,3097.04,0
667130,25:53:19,25:53:19,7582,9,,,,5061.65,0
667130,25:54:00,25:54:00,9951,10,,,,5548.65,
667130,25:55:26,25:55:26,725,11,,,,6580.03,0
667130,25:56:12,25:56:12,102,12,,,,7182.77,0
667130,25:56:53,25:56:53,103,13,,,,7728.59,0
667130,25:57:28,25:57:28,104,14,,,,8194.08,0
667130,25:59:00,25:59:00,9490,15,,,,9215.81,
667130,25:59:58,25:59:58,9492,16,,,,9939.72,0
667130,26:02:17,26:02:17,107,17,,,,11609.99,0
667130,26:04:00,26:04:00,9498,18,,,,12782.44,
667130,26:05:00,26:05:00,1792,19,,,,13566.16,
667130,26:05:25,26:05:25,9617,20,,,,13848.17,0
667130,26:10:25,26:10:25,6650,21,,,,16386.61,0
667130,26:12:45,26:12:45,6012,22,,,,17445.96,0
667130,26:13:01,26:13:01,6013,23,,,,17551.96,0
667130,26:15:00,26:15:00,6014,24,,,,18255.28,
667130,26:16:26,26:16:26,9616,25,,,,18999.1,0
667130,26:17:28,26:17:28,6017,26,,,,19676.1,0
667130,26:20:00,26:20:00,10714,27,,1,,21038.48,
6705020,10:57:00,10:57:00,10014,1,,,1,0,
6705020,10:59:51,10:59:51,200,2,,,,799.11,0
6705020,11:01:07,11:01:07,3633,3,,,,1166.77,0
6705020,11:01:40,11:01:40,3634,4,,,,1391.35,0
6705020,11:02:14,11:02:14,3635,5,,,,1631.47,0
6705020,11:02:58,11:02:58,9021,6,,,,1992.83,0
6705020,11:04:09,11:04:09,10729,7,,,,2418.91,0
6705020,11:06:46,11:06:46,7582,8,,,,3357.02,0
6705020,11:08:00,11:08:00,9953,9,,,,3926.5,
6705020,11:09:27,11:09:27,725,10,,,,4875.89,0
6705020,11:10:34,11:10:34,102,11,,,,5479.2,0
6705020,11:11:30,11:11:30,103,12,,,,6024.64,0
6705020,11:12:13,11:12:13,104,13,,,,6491.89,0
6705020,11:14:00,11:14:00,9490,14,,,,7513.81,
6705020,11:15:00,11:15:00,9492,15,,,,8238.88,0
6705020,11:17:15,11:17:15,107,16,,,,9906.37,0
6705020,11:19:00,11:19:00,9498,17,,,,11079.57,
6705020,11:21:00,11:21:00,1792,18,,,,11858.14,
6705020,11:21:17,11:21:17,9617,19,,,,12140.15,0
6705020,11:24:53,11:24:53,6650,20,,,,14679.6,0
6705020,11:26:28,11:26:28,6012,21,,,,15738.95,0
6705020,11:26:39,11:26:39,6013,22,,,,15844.95,0
6705020,11:28:00,11:28:00,6014,23,,,,16548.27,
6705020,11:29:25,11:29:25,9616,24,,,,17292.09,0
6705020,11:30:27,11:30:27,6017,25,,,,17969.09,0
6705020,11:33:00,11:33:00,10714,26,,1,,19335.92,
6705030,10:57:00,10:57:00,10014,1,,,1,0,
6705030,10:59:51,10:59:51,200,2,,,,799.11,0
6705030,11:01:07,11:01:07,3633,3,,,,1166.77,0
6705030,11:01:40,11:01:40,3634,4,,,,1391.35,0
6705030,11:02:14,11:02:14,3635,5,,,,1631.47,0
6705030,11:02:58,11:02:58,9021,6,,,,1992.83,0
6705030,11:04:09,11:04:09,10729,7,,,,2418.91,0
6705030,11:06:46,11:06:46,7582,8,,,,3357.02,0
6705030,11:08:00,11:08:00,9953,9,,,,3926.5,
6705030,11:09:27,11:09:27,725,10,,,,4875.89,0
6705030,11:10:34,11:10:34,102,11,,,,5479.2,0
6705030,11:11:30,11:11:30,103,12,,,,6024.64,0
6705030,11:12:13,11:12:13,104,13,,,,6491.89,0
6705030,11:14:00,11:14:00,9490,14,,,,7513.81,
6705030,11:15:00,11:15:00,9492,15,,,,8238.88,0
6705030,11:17:15,11:17:15,107,16,,,,9906.37,0
6705030,11:19:00,11:19:00,9498,17,,,,11079.57,
6705030,11:21:00,11:21:00,1792,18,,,,11858.14,
6705030,11:21:17,11:21:17,9617,19,,,,12140.15,0
6705030,11:24:53,11:24:53,6650,20,,,,14679.6,0
6705030,11:26:28,11:26:28,6012,21,,,,15738.95,0
6705030,11:26:39,11:26:39,6013,22,,,,15844.95,0
6705030,11:28:00,11:28:00,6014,23,,,,16548.27,
6705030,11:29:25,11:29:25,9616,24,,,,17292.09,0
6705030,11:30:27,11:30:27,6017,25,,,,17969.09,0
6705030,11:33:00,11:33:00,10714,26,,1,,19335.92,
6705040,10:57:00,10:57:00,10014,1,,,1,0,
6705040,10:59:51,10:59:51,200,2,,,,799.11,0
6705040,11:01:07,11:01:07,3633,3,,,,1166.77,0
6705040,11:01:40,11:01:40,3634,4,,,,1391.35,0
6705040,11:02:14,11:02:14,3635,5,,,,1631.47,0
6705040,11:02:58,11:02:58,9021,6,,,,1992.83,0
6705040,11:04:09,11:04:09,10729,7,,,,2418.91,0
6705040,11:06:46,11:06:46,7582,8,,,,3357.02,0
6705040,11:08:00,11:08:00,9953,9,,,,3926.5,
6705040,11:09:27,11:09:27,725,10,,,,4875.89,0
6705040,11:10:34,11:10:34,102,11,,,,5479.2,0
6705040,11:11:30,11:11:30,103,12,,,,6024.64,0
6705040,11:12:13,11:12:13,104,13,,,,6491.89,0
6705040,11:14:00,11:14:00,9490,14,,,,7513.81,
6705040,11:15:00,11:15:00,9492,15,,,,8238.88,0
6705040,11:17:15,11:17:15,107,16,,,,9906.37,0
6705040,11:19:00,11:19:00,9498,17,,,,11079.57,
6705040,11:21:00,11:21:00,1792,18,,,,11858.14,
6705040,11:21:17,11:21:17,9617,19,,,,12140.15,0
6705040,11:24:53,11:24:53,6650,20,,,,14679.6,0
6705040,11:26:28,11:26:28,6012,21,,,,15738.95,0
6705040,11:26:39,11:26:39,6013,22,,,,15844.95,0
6705040,11:28:00,11:28:00,6014,23,,,,16548.27,
6705040,11:29:25,11:29:25,9616,24,,,,17292.09,0
6705040,11:30:27,11:30:27,6017,25,,,,17969.09,0
6705040,11:33:00,11:33:00,10714,26,,1,,19335.92,
6705050,10:57:00,10:57:00,10014,1,,,1,0,
6705050,10:59:51,10:59:51,200,2,,,,799.11,0
6705050,11:01:07,11:01:07,3633,3,,,,1166.77,0
6705050,11:01:40,11:01:40,3634,4,,,,1391.35,0
6705050,11:02:14,11:02:14,3635,5,,,,1631.47,0
6705050,11:02:58,11:02:58,9021,6,,,,1992.83,0
6705050,11:04:09,11:04:09,10729,7,,,,2418.91,0
6705050,11:06:46,11:06:46,7582,8,,,,3357.02,0
6705050,11:08:00,11:08:00,9953,9,,,,3926.5,
6705050,11:09:27,11:09:27,725,10,,,,4875.89,0
6705050,11:10:34,11:10:34,102,11,,,,5479.2,0
6705050,11:11:30,11:11:30,103,12,,,,6024.64,0
6705050,11:12:13,11:12:13,104,13,,,,6491.89,0
6705050,11:14:00,11:14:00,9490,14,,,,7513.81,
6705050,11:15:00,11:15:00,9492,15,,,,8238.88,0
6705050,11:17:15,11:17:15,107,16,,,,9906.37,0
6705050,11:19:00,11:19:00,9498,17,,,,11079.57,
6705050,11:21:00,11:21:00,1792,18,,,,11858.14,
6705050,11:21:17,11:21:17,9617,19,,,,12140.15,0
6705050,11:24:53,11:24:53,6650,20,,,,14679.6,0
6705050,11:26:28,11:26:28,6012,21,,,,15738.95,0
6705050,11:26:39,11:26:39,6013,22,,,,15844.95,0
6705050,11:28:00,11:28:00,6014,23,,,,16548.27,
6705050,11:29:25,11:29:25,9616,24,,,,17292.09,0
6705050,11:30:27,11:30:27,6017,25,,,,17969.09,0
6705050,11:33:00,11:33:00,10714,26,,1,,19335.92,
6705060,10:57:00,10:57:00,10014,1,,,1,0,
6705060,10:59:51,10:59:51,200,2,,,,799.11,0
6705060,11:01:07,11:01:07,3633,3,,,,1166.77,0
6705060,11:01:40,11:01:40,3634,4,,,,1391.35,0
6705060,11:02:14,11:02:14,3635,5,,,,1631.47,0
6705060,11:02:58,11:02:58,9021,6,,,,1992.83,0
6705060,11:04:09,11:04:09,10729,7,,,,2418.91,0
6705060,11:06:46,11:06:46,7582,8,,,,3357.02,0
6705060,11:08:00,11:08:00,9953,9,,,,3926.5,
6705060,11:09:27,11:09:27,725,10,,,,4875.89,0
6705060,11:10:34,11:10:34,102,11,,,,5479.2,0
6705060,11:11:30,11:11:30,103,12,,,,6024.64,0
6705060,11:12:13,11:12:13,104,13,,,,6491.89,0
6705060,11:14:00,11:14:00,9490,14,,,,7513.81,
6705060,11:15:00,11:15:00,9492,15,,,,8238.88,0
6705060,11:17:15,11:17:15,107,16,,,,9906.37,0
6705060,11:19:00,11:19:00,9498,17,,,,11079.57,
6705060,11:21:00,11:21:00,1792,18,,,,11858.14,
6705060,11:21:17,11:21:17,9617,19,,,,12140.15,0
6705060,11:24:53,11:24:53,6650,20,,,,14679.6,0
6705060,11:26:28,11:26:28,6012,21,,,,15738.95,0
6705060,11:26:39,11:26:39,6013,22,,,,15844.95,0
6705060,11:28:00,11:28:00,6014,23,,,,16548.27,
6705060,11:29:25,11:29:25,9616,24,,,,17292.09,0
6705060,11:30:27,11:30:27,6017,25,,,,17969.09,0
6705060,11:33:00,11:33:00,10714,26,,1,,19335.92,
6705090,10:57:00,10:57:00,10014,1,,,1,0,
6705090,10:59:51,10:59:51,200,2,,,,799.11,0
6705090,11:01:07,11:01:07,3633,3,,,,1166.77,0
6705090,11:01:40,11:01:40,3634,4,,,,1391.35,0
6705090,11:02:14,11:02:14,3635,5,,,,1631.47,0
6705090,11:02:58,11:02:58,9021,6,,,,1992.83,0
6705090,11:04:09,11:04:09,10729,7,,,,2418.91,0
6705090,11:06:46,11:06:46,7582,8,,,,3357.02,0
6705090,11:08:00,11:08:00,9953,9,,,,3926.5,
6705090,11:09:27,11:09:27,725,10,,,,4875.89,0
6705090,11:10:34,11:10:34,102,11,,,,5479.2,0
6705090,11:11:30,11:11:30,103,12,,,,6024.64,0
6705090,11:12:13,11:12:13,104,13,,,,6491.89,0
6705090,11:14:00,11:14:00,9490,14,,,,7513.81,
6705090,11:15:00,11:15:00,9492,15,,,,8238.88,0
6705090,11:17:15,11:17:15,107,16,,,,9906.37,0
6705090,11:19:00,11:19:00,9498,17,,,,11079.57,
6705090,11:21:00,11:21:00,1792,18,,,,11858.14,
6705090,11:21:17,11:21:17,9617,19,,,,12140.15,0
6705090,11:24:53,11:24:53,6650,20,,,,14679.6,0
6705090,11:26:28,11:26:28,6012,21,,,,15738.95,0
6705090,11:26:39,11:26:39,6013,22,,,,15844.95,0
6705090,11:28:00,11:28:00,6014,23,,,,16548.27,
6705090,11:29:25,11:29:25,9616,24,,,,17292.09,0
6705090,11:30:27,11:30:27,6017,25,,,,17969.09,0
6705090,11:33:00,11:33:00,10714,26,,1,,19335.92,
6705100,10:57:00,10:57:00,10014,1,,,1,0,
6705100,10:59:51,10:59:51,200,2,,,,799.11,0
6705100,11:01:07,11:01:07,3633,3,,,,1166.77,0
6705100,11:01:40,11:01:40,3634,4,,,,1391.35,0
6705100,11:02:14,11:02:14,3635,5,,,,1631.47,0
6705100,11:02:58,11:02:58,9021,6,,,,1992.83,0
6705100,11:04:09,11:04:09,10729,7,,,,2418.91,0
6705100,11:06:46,11:06:46,7582,8,,,,3357.02,0
6705100,11:08:00,11:08:00,9953,9,,,,3926.5,
6705100,11:09:27,11:09:27,725,10,,,,4875.89,0
6705100,11:10:34,11:10:34,102,11,,,,5479.2,0
6705100,11:11:30,11:11:30,103,12,,,,6024.64,0
6705100,11:12:13,11:12:13,104,13,,,,6491.89,0
6705100,11:14:00,11:14:00,9490,14,,,,7513.81,
6705100,11:15:00,11:15:00,9492,15,,,,8238.88,0
6705100,11:17:15,11:17:15,107,16,,,,9906.37,0
6705100,11:19:00,11:19:00,9498,17,,,,11079.57,
6705100,11:21:00,11:21:00,1792,18,,,,11858.14,
6705100,11:21:17,11:21:17,9617,19,,,,12140.15,0
6705100,11:24:53,11:24:53,6650,20,,,,14679.6,0
6705100,11:26:28,11:26:28,6012,21,,,,15738.95,0
6705100,11:26:39,11:26:39,6013,22,,,,15844.95,0
6705100,11:28:00,11:28:00,6014,23,,,,16548.27,
6705100,11:29:25,11:29:25,9616,24,,,,17292.09,0
6705100,11:30:27,11:30:27,6017,25,,,,17969.09,0
6705100,11:33:00,11:33:00,10714,26,,1,,19335.92,
6705110,10:57:00,10:57:00,10014,1,,,1,0,
6705110,10:59:51,10:59:51,200,2,,,,799.11,0
6705110,11:01:07,11:01:07,3633,3,,,,1166.77,0
6705110,11:01:40,11:01:40,3634,4,,,,1391.35,0
6705110,11:02:14,11:02:14,3635,5,,,,1631.47,0
6705110,11:02:58,11:02:58,9021,6,,,,1992.83,0
6705110,11:04:09,11:04:09,10729,7,,,,2418.91,0
6705110,11:06:46,11:06:46,7582,8,,,,3357.02,0
6705110,11:08:00,11:08:00,9953,9,,,,3926.5,
6705110,11:09:27,11:09:27,725,10,,,,4875.89,0
6705110,11:10:34,11:10:34,102,11,,,,5479.2,0
6705110,11:11:30,11:11:30,103,12,,,,6024.64,0
6705110,11:12:13,11:12:13,104,13,,,,6491.89,0
6705110,11:14:00,11:14:00,9490,14,,,,7513.81,
6705110,11:15:00,11:15:00,9492,15,,,,8238.88,0
6705110,11:17:15,11:17:15,107,16,,,,9906.37,0
6705110,11:19:00,11:19:00,9498,17,,,,11079.57,
6705110,11:21:00,11:21:00,1792,18,,,,11858.14,
6705110,11:21:17,11:21:17,9617,19,,,,12140.15,0
6705110,11:24:53,11:24:53,6650,20,,,,14679.6,0
6705110,11:26:28,11:26:28,6012,21,,,,15738.95,0
6705110,11:26:39,11:26:39,6013,22,,,,15844.95,0
6705110,11:28:00,11:28:00,6014,23,,,,16548.27,
6705110,11:29:25,11:29:25,9616,24,,,,17292.09,0
6705110,11:30:27,11:30:27,6017,25,,,,17969.09,0
6705110,11:33:00,11:33:00,10714,26,,1,,19335.92,
674140,05:00:00,05:00:00,9869,1,,,1,0,
674140,05:02:36,05:02:36,2584,2,,,,1118.01,0
674140,05:03:19,05:03:19,2586,3,,,,1361.06,0
674140,05:03:52,05:03:52,10735,4,,,,1633.92,0
674140,05:04:18,05:04:18,8976,5,,,,1825.37,0
674140,05:07:20,05:07:20,2593,6,,,,2608.13,0
674140,05:09:00,05:09:00,10042,7,,,,2935.71,
674140,05:09:23,05:09:23,10234,8,,,,3097.04,0
674140,05:13:19,05:13:19,7582,9,,,,5061.65,0
674140,05:14:00,05:14:00,9951,10,,,,5548.65,
674140,05:15:26,05:15:26,725,11,,,,6580.03,0
674140,05:16:12,05:16:12,102,12,,,,7182.77,0
674140,05:16:53,05:16:53,103,13,,,,7728.59,0
674140,05:17:28,05:17:28,104,14,,,,8194.08,0
674140,05:19:00,05:19:00,9490,15,,,,9215.81,
674140,05:19:58,05:19:58,9492,16,,,,9939.72,0
674140,05:22:17,05:22:17,107,17,,,,11609.99,0
674140,05:24:00,05:24:00,9498,18,,,,12782.44,
674140,05:25:00,05:25:00,1792,19,,,,13566.16,
674140,05:25:25,05:25:25,9617,20,,,,13848.17,0
674140,05:30:25,05:30:25,6650,21,,,,16386.61,0
674140,05:32:45,05:32:45,6012,22,,,,17445.96,0
674140,05:33:01,05:33:01,6013,23,,,,17551.96,0
674140,05:35:00,05:35:00,6014,24,,,,18255.28,
674140,05:36:26,05:36:26,9616,25,,,,18999.1,0
674140,05:37:28,05:37:28,6017,26,,,,19676.1,0
674140,05:40:00,05:40:00,10714,27,,1,,21038.48,
6774070,08:11:00,08:11:00,10014,1,,,1,0,
6774070,08:13:04,08:13:04,200,2,,,,799.11,0
6774070,08:13:59,08:13:59,3633,3,,,,1166.77,0
6774070,08:14:24,08:14:24,3634,4,,,,1391.35,0
6774070,08:14:49,08:14:49,3635,5,,,,1631.47,0
6774070,08:15:20,08:15:20,9021,6,,,,1992.83,0
6774070,08:16:12,08:16:12,10729,7,,,,2418.91,0
6774070,08:18:06,08:18:06,7582,8,,,,3357.02,0
6774070,08:19:00,08:19:00,9953,9,,,,3926.5,
6774070,08:20:12,08:20:12,725,10,,,,4875.89,0
6774070,08:21:08,08:21:08,102,11,,,,5479.2,0
6774070,08:21:55,08:21:55,103,12,,,,6024.64,0
6774070,08:22:30,08:22:30,104,13,,,,6491.89,0
6774070,08:24:00,08:24:00,9490,14,,,,7513.81,
6774070,08:25:00,08:25:00,9492,15,,,,8238.88,0
6774070,08:27:15,08:27:15,107,16,,,,9906.37,0
6774070,08:29:00,08:29:00,9498,17,,,,11079.57,
6774070,08:30:00,08:30:00,1792,18,,,,11858.14,
6774070,08:30:24,08:30:24,9617,19,,,,12140.15,0
6774070,08:35:33,08:35:33,6650,20,,,,14679.6,0
6774070,08:37:49,08:37:49,6012,21,,,,15738.95,0
6774070,08:38:05,08:38:05,6013,22,,,,15844.95,0
6774070,08:40:00,08:40:00,6014,23,,,,16548.27,
6774070,08:41:25,08:41:25,9616,24,,,,17292.09,0
6774070,08:42:27,08:42:27,6017,25,,,,17969.09,0
6774070,08:45:00,08:45:00,10714,26,,1,,19335.92,
6774120,08:11:00,08:11:00,10014,1,,,1,0,
6774120,08:13:04,08:13:04,200,2,,,,799.11,0
6774120,08:13:59,08:13:59,3633,3,,,,1166.77,0
6774120,08:14:24,08:14:24,3634,4,,,,1391.35,0
6774120,08:14:49,08:14:49,3635,5,,,,1631.47,0
6774120,08:15:20,08:15:20,9021,6,,,,1992.83,0
6774120,08:16:12,08:16:12,10729,7,,,,2418.91,0
6774120,08:18:06,08:18:06,7582,8,,,,3357.02,0
6774120,08:19:00,08:19:00,9953,9,,,,3926.5,
6774120,08:20:12,08:20:12,725,10,,,,4875.89,0
6774120,08:21:08,08:21:08,102,11,,,,5479.2,0
6774120,08:21:55,08:21:55,103,12,,,,6024.64,0
6774120,08:22:30,08:22:30,104,13,,,,6491.89,0
6774120,08:24:00,08:24:00,9490,14,,,,7513.81,
6774120,08:25:00,08:25:00,9492,15,,,,8238.88,0
6774120,08:27:15,08:27:15,107,16,,,,9906.37,0
6774120,08:29:00,08:29:00,9498,17,,,,11079.57,
6774120,08:30:00,08:30:00,1792,18,,,,11858.14,
6774120,08:30:24,08:30:24,9617,19,,,,12140.15,0
6774120,08:35:33,08:35:33,6650,20,,,,14679.6,0
6774120,08:37:49,08:37:49,6012,21,,,,15738.95,0
6774120,08:38:05,08:38:05,6013,22,,,,15844.95,0
6774120,08:40:00,08:40:00,6014,23,,,,16548.27,
6774120,08:41:25,08:41:25,9616,24,,,,17292.09,0
6774120,08:42:27,08:42:27,6017,25,,,,17969.09,0
6774120,08:45:00,08:45:00,10714,26,,1,,19335.92,
6906010,22:46:00,22:46:00,10014,1,,,1,0,
6906010,22:48:04,22:48:04,200,2,,,,799.11,0
6906010,22:48:59,22:48:59,3633,3,,,,1166.77,0
6906010,22:49:24,22:49:24,3634,4,,,,1391.35,0
6906010,22:49:49,22:49:49,3635,5,,,,1631.47,0
6906010,22:50:20,22:50:20,9021,6,,,,1992.83,0
6906010,22:51:12,22:51:12,10729,7,,,,2418.91,0
6906010,22:53:06,22:53:06,7582,8,,,,3357.02,0
6906010,22:54:00,22:54:00,9953,9,,,,3926.5,
6906010,22:55:12,22:55:12,725,10,,,,4875.89,0
6906010,22:56:08,22:56:08,102,11,,,,5479.2,0
6906010,22:56:55,22:56:55,103,12,,,,6024.64,0
6906010,22:57:30,22:57:30,104,13,,,,6491.89,0
6906010,22:59:00,22:59:00,9490,14,,,,7513.81,
6906010,23:00:00,23:00:00,9492,15,,,,8238.88,0
6906010,23:02:15,23:02:15,107,16,,,,9906.37,0
6906010,23:04:00,23:04:00,9498,17,,,,11079.57,
6906010,23:05:00,23:05:00,1792,18,,,,11858.14,
6906010,23:05:24,23:05:24,9617,19,,,,12140.15,0
6906010,23:10:33,23:10:33,6650,20,,,,14679.6,0
6906010,23:12:49,23:12:49,6012,21,,,,15738.95,0
6906010,23:13:05,23:13:05,6013,22,,,,15844.95,0
6906010,23:15:00,23:15:00,6014,23,,,,16548.27,
6906010,23:16:25,23:16:25,9616,24,,,,17292.09,0
6906010,23:17:27,23:17:27,6017,25,,,,17969.09,0
6906010,23:20:00,23:20:00,10714,26,,1,,19335.92,
6906080,22:46:00,22:46:00,10014,1,,,1,0,
6906080,22:48:04,22:48:04,200,2,,,,799.11,0
6906080,22:48:59,22:48:59,3633,3,,,,1166.77,0
6906080,22:49:24,22:49:24,3634,4,,,,1391.35,0
6906080,22:49:49,22:49:49,3635,5,,,,1631.47,0
6906080,22:50:20,22:50:20,9021,6,,,,1992.83,0
6906080,22:51:12,22:51:12,10729,7,,,,2418.91,0
6906080,22:53:06,22:53:06,7582,8,,,,3357.02,0
6906080,22:54:00,22:54:00,9953,9,,,,3926.5,
6906080,22:55:12,22:55:12,725,10,,,,4875.89,0
6906080,22:56:08,22:56:08,102,11,,,,5479.2,0
6906080,22:56:55,22:56:55,103,12,,,,6024.64,0
6906080,22:57:30,22:57:30,104,13,,,,6491.89,0
6906080,22:59:00,22:59:00,9490,14,,,,7513.81,
6906080,23:00:00,23:00:00,9492,15,,,,8238.88,0
6906080,23:02:15,23:02:15,107,16,,,,9906.37,0
6906080,23:04:00,23:04:00,9498,17,,,,11079.57,
6906080,23:05:00,23:05:00,1792,18,,,,11858.14,
6906080,23:05:24,23:05:24,9617,19,,,,12140.15,0
6906080,23:10:33,23:10:33,6650,20,,,,14679.6,0
6906080,23:12:49,23:12:49,6012,21,,,,15738.95,0
6906080,23:13:05,23:13:05,6013,22,,,,15844.95,0
6906080,23:15:00,23:15:00,6014,23,,,,16548.27,
6906080,23:16:25,23:16:25,9616,24,,,,17292.09,0
6906080,23:17:27,23:17:27,6017,25,,,,17969.09,0
6906080,23:20:00,23:20:00,10714,26,,1,,19335.92,
6906130,22:46:00,22:46:00,10014,1,,,1,0,
6906130,22:48:04,22:48:04,200,2,,,,799.11,0
6906130,22:48:59,22:48:59,3633,3,,,,1166.77,0
6906130,22:49:24,22:49:24,3634,4,,,,1391.35,0
6906130,22:49:49,22:49:49,3635,5,,,,1631.47,0
6906130,22:50:20,22:50:20,9021,6,,,,1992.83,0
6906130,22:51:12,22:51:12,10729,7,,,,2418.91,0
6906130,22:53:06,22:53:06,7582,8,,,,3357.02,0
6906130,22:54:00,22:54:00,9953,9,,,,3926.5,
6906130,22:55:12,22:55:12,725,10,,,,4875.89,0
6906130,22:56:08,22:56:08,102,11,,,,5479.2,0
6906130,22:56:55,22:56:55,103,12,,,,6024.64,0
6906130,22:57:30,22:57:30,104,13,,,,6491.89,0
6906130,22:59:00,22:59:00,9490,14,,,,7513.81,
6906130,23:00:00,23:00:00,9492,15,,,,8238.88,0
6906130,23:02:15,23:02:15,107,16,,,,9906.37,0
6906130,23:04:00,23:04:00,9498,17,,,,11079.57,
6906130,23:05:00,23:05:00,1792,18,,,,11858.14,
6906130,23:05:24,23:05:24,9617,19,,,,12140.15,0
6906130,23:10:33,23:10:33,6650,20,,,,14679.6,0
6906130,23:12:49,23:12:49,6012,21,,,,15738.95,0
6906130,23:13:05,23:13:05,6013,22,,,,15844.95,0
6906130,23:15:00,23:15:00,6014,23,,,,16548.27,
6906130,23:16:25,23:16:25,9616,24,,,,17292.09,0
6906130,23:17:27,23:17:27,6017,25,,,,17969.09,0
6906130,23:20:00,23:20:00,10714,26,,1,,19335.92,
7051020,06:26:00,06:26:00,10014,1,,,1,0,
7051020,06:29:07,06:29:07,200,2,,,,799.11,0
7051020,06:30:29,06:30:29,3633,3,,,,1166.77,0
7051020,06:31:06,06:31:06,3634,4,,,,1391.35,0
7051020,06:31:43,06:31:43,3635,5,,,,1631.47,0
7051020,06:32:30,06:32:30,9021,6,,,,1992.83,0
7051020,06:33:49,06:33:49,10729,7,,,,2418.91,0
7051020,06:36:39,06:36:39,7582,8,,,,3357.02,0
7051020,06:38:00,06:38:00,9953,9,,,,3926.5,
7051020,06:39:56,06:39:56,725,10,,,,4875.89,0
7051020,06:41:26,06:41:26,102,11,,,,5479.2,0
7051020,06:42:41,06:42:41,103,12,,,,6024.64,0
7051020,06:43:37,06:43:37,104,13,,,,6491.89,0
7051020,06:46:00,06:46:00,9490,14,,,,7513.81,
7051020,06:47:00,06:47:00,9492,15,,,,8238.88,0
7051020,06:49:15,06:49:15,107,16,,,,9906.37,0
7051020,06:51:00,06:51:00,9498,17,,,,11079.57,
7051020,06:53:00,06:53:00,1792,18,,,,11858.14,
7051020,06:53:17,06:53:17,9617,19,,,,12140.15,0
7051020,06:56:53,06:56:53,6650,20,,,,14679.6,0
7051020,06:58:28,06:58:28,6012,21,,,,15738.95,0
7051020,06:58:39,06:58:39,6013,22,,,,15844.95,0
7051020,07:00:00,07:00:00,6014,23,,,,16548.27,
7051020,07:01:42,07:01:42,9616,24,,,,17292.09,0
7051020,07:02:57,07:02:57,6017,25,,,,17969.09,0
7051020,07:06:00,07:06:00,10714,26,,1,,19335.92,
7051030,06:26:00,06:26:00,10014,1,,,1,0,
7051030,06:29:07,06:29:07,200,2,,,,799.11,0
7051030,06:30:29,06:30:29,3633,3,,,,1166.77,0
7051030,06:31:06,06:31:06,3634,4,,,,1391.35,0
7051030,06:31:43,06:31:43,3635,5,,,,1631.47,0
7051030,06:32:30,06:32:30,9021,6,,,,1992.83,0
7051030,06:33:49,06:33:49,10729,7,,,,2418.91,0
7051030,06:36:39,06:36:39,7582,8,,,,3357.02,0
7051030,06:38:00,06:38:00,9953,9,,,,3926.5,
7051030,06:39:56,06:39:56,725,10,,,,4875.89,0
7051030,06:41:26,06:41:26,102,11,,,,5479.2,0
7051030,06:42:41,06:42:41,103,12,,,,6024.64,0
7051030,06:43:37,06:43:37,104,13,,,,6491.89,0
7051030,06:46:00,06:46:00,9490,14,,,,7513.81,
7051030,06:47:00,06:47:00,9492,15,,,,8238.88,0
7051030,06:49:15,06:49:15,107,16,,,,9906.37,0
7051030,06:51:00,06:51:00,9498,17,,,,11079.57,
7051030,06:53:00,06:53:00,1792,18,,,,11858.14,
7051030,06:53:17,06:53:17,9617,19,,,,12140.15,0
7051030,06:56:53,06:56:53,6650,20,,,,14679.6,0
7051030,06:58:28,06:58:28,6012,21,,,,15738.95,0
7051030,06:58:39,06:58:39,6013,22,,,,15844.95,0
7051030,07:00:00,07:00:00,6014,23,,,,16548.27,
7051030,07:01:42,07:01:42,9616,24,,,,17292.09,0
7051030,07:02:57,07:02:57,6017,25,,,,17969.09,0
7051030,07:06:00,07:06:00,10714,26,,1,,19335.92,
7051040,06:26:00,06:26:00,10014,1,,,1,0,
7051040,06:29:07,06:29:07,200,2,,,,799.11,0
7051040,06:30:29,06:30:29,3633,3,,,,1166.77,0
7051040,06:31:06,06:31:06,3634,4,,,,1391.35,0
7051040,06:31:43,06:31:43,3635,5,,,,1631.47,0
7051040,06:32:30,06:32:30,9021,6,,,,1992.83,0
7051040,06:33:49,06:33:49,10729,7,,,,2418.91,0
7051040,06:36:39,06:36:39,7582,8,,,,3357.02,0
7051040,06:38:00,06:38:00,9953,9,,,,3926.5,
7051040,06:39:56,06:39:56,725,10,,,,4875.89,0
7051040,06:41:26,06:41:26,102,11,,,,5479.2,0
7051040,06:42:41,06:42:41,103,12,,,,6024.64,0
7051040,06:43:37,06:43:37,104,13,,,,6491.89,0
7051040,06:46:00,06:46:00,9490,14,,,,7513.81,
7051040,06:47:00,06:47:00,9492,15,,,,8238.88,0
7051040,06:49:15,06:49:15,107,16,,,,9906.37,0
7051040,06:51:00,06:51:00,9498,17,,,,11079.57,
7051040,06:53:00,06:53:00,1792,18,,,,11858.14,
7051040,06:53:17,06:53:17,9617,19,,,,12140.15,0
7051040,06:56:53,06:56:53,6650,20,,,,14679.6,0
7051040,06:58:28,06:58:28,6012,21,,,,15738.95,0
7051040,06:58:39,06:58:39,6013,22,,,,15844.95,0
7051040,07:00:00,07:00:00,6014,23,,,,16548.27,
7051040,07:01:42,07:01:42,9616,24,,,,17292.09,0
7051040,07:02:57,07:02:57,6017,25,,,,17969.09,0
7051040,07:06:00,07:06:00,10714,26,,1,,19335.92,
7051050,06:26:00,06:26:00,10014,1,,,1,0,
7051050,06:29:07,06:29:07,200,2,,,,799.11,0
7051050,06:30:29,06:30:29,3633,3,,,,1166.77,0
7051050,06:31:06,06:31:06,3634,4,,,,1391.35,0
7051050,06:31:43,06:31:43,3635,5,,,,1631.47,0
7051050,06:32:30,06:32:30,9021,6,,,,1992.83,0
7051050,06:33:49,06:33:49,10729,7,,,,2418.91,0
7051050,06:36:39,06:36:39,7582,8,,,,3357.02,0
7051050,06:38:00,06:38:00,9953,9,,,,3926.5,
7051050,06:39:56,06:39:56,725,10,,,,4875.89,0
7051050,06:41:26,06:41:26,102,11,,,,5479.2,0
7051050,06:42:41,06:42:41,103,12,,,,6024.64,0
7051050,06:43:37,06:43:37,104,13,,,,6491.89,0
7051050,06:46:00,06:46:00,9490,14,,,,7513.81,
7051050,06:47:00,06:47:00,9492,15,,,,8238.88,0
7051050,06:49:15,06:49:15,107,16,,,,9906.37,0
7051050,06:51:00,06:51:00,9498,17,,,,11079.57,
7051050,06:53:00,06:53:00,1792,18,,,,11858.14,
7051050,06:53:17,06:53:17,9617,19,,,,12140.15,0
7051050,06:56:53,06:56:53,6650,20,,,,14679.6,0
7051050,06:58:28,06:58:28,6012,21,,,,15738.95,0
7051050,06:58:39,06:58:39,6013,22,,,,15844.95,0
7051050,07:00:00,07:00:00,6014,23,,,,16548.27,
7051050,07:01:42,07:01:42,9616,24,,,,17292.09,0
7051050,07:02:57,07:02:57,6017,25,,,,17969.09,0
7051050,07:06:00,07:06:00,10714,26,,1,,19335.92,
7051060,06:26:00,06:26:00,10014,1,,,1,0,
7051060,06:29:07,06:29:07,200,2,,,,799.11,0
7051060,06:30:29,06:30:29,3633,3,,,,1166.77,0
7051060,06:31:06,06:31:06,3634,4,,,,1391.35,0
7051060,06:31:43,06:31:43,3635,5,,,,1631.47,0
7051060,06:32:30,06:32:30,9021,6,,,,1992.83,0
7051060,06:33:49,06:33:49,10729,7,,,,2418.91,0
7051060,06:36:39,06:36:39,7582,8,,,,3357.02,0
7051060,06:38:00,06:38:00,9953,9,,,,3926.5,
7051060,06:39:56,06:39:56,725,10,,,,4875.89,0
7051060,06:41:26,06:41:26,102,11,,,,5479.2,0
7051060,06:42:41,06:42:41,103,12,,,,6024.64,0
7051060,06:43:37,06:43:37,104,13,,,,6491.89,0
7051060,06:46:00,06:46:00,9490,14,,,,7513.81,
7051060,06:47:00,06:47:00,9492,15,,,,8238.88,0
7051060,06:49:15,06:49:15,107,16,,,,9906.37,0
7051060,06:51:00,06:51:00,9498,17,,,,11079.57,
7051060,06:53:00,06:53:00,1792,18,,,,11858.14,
7051060,06:53:17,06:53:17,9617,19,,,,12140.15,0
7051060,06:56:53,06:56:53,6650,20,,,,14679.6,0
7051060,06:58:28,06:58:28,6012,21,,,,15738.95,0
7051060,06:58:39,06:58:39,6013,22,,,,15844.95,0
7051060,07:00:00,07:00:00,6014,23,,,,16548.27,
7051060,07:01:42,07:01:42,9616,24,,,,17292.09,0
7051060,07:02:57,07:02:57,6017,25,,,,17969.09,0
7051060,07:06:00,07:06:00,10714,26,,1,,19335.92,
7051090,06:26:00,06:26:00,10014,1,,,1,0,
7051090,06:29:07,06:29:07,200,2,,,,799.11,0
7051090,06:30:29,06:30:29,3633,3,,,,1166.77,0
7051090,06:31:06,06:31:06,3634,4,,,,1391.35,0
7051090,06:31:43,06:31:43,3635,5,,,,1631.47,0
7051090,06:32:30,06:32:30,9021,6,,,,1992.83,0
7051090,06:33:49,06:33:49,10729,7,,,,2418.91,0
7051090,06:36:39,06:36:39,7582,8,,,,3357.02,0
7051090,06:38:00,06:38:00,9953,9,,,,3926.5,
7051090,06:39:56,06:39:56,725,10,,,,4875.89,0
7051090,06:41:26,06:41:26,102,11,,,,5479.2,0
7051090,06:42:41,06:42:41,103,12,,,,6024.64,0
7051090,06:43:37,06:43:37,104,13,,,,6491.89,0
7051090,06:46:00,06:46:00,9490,14,,,,7513.81,
7051090,06:47:00,06:47:00,9492,15,,,,8238.88,0
7051090,06:49:15,06:49:15,107,16,,,,9906.37,0
7051090,06:51:00,06:51:00,9498,17,,,,11079.57,
7051090,06:53:00,06:53:00,1792,18,,,,11858.14,
7051090,06:53:17,06:53:17,9617,19,,,,12140.15,0
7051090,06:56:53,06:56:53,6650,20,,,,14679.6,0
7051090,06:58:28,06:58:28,6012,21,,,,15738.95,0
7051090,06:58:39,06:58:39,6013,22,,,,15844.95,0
7051090,07:00:00,07:00:00,6014,23,,,,16548.27,
7051090,07:01:42,07:01:42,9616,24,,,,17292.09,0
7051090,07:02:57,07:02:57,6017,25,,,,17969.09,0
7051090,07:06:00,07:06:00,10714,26,,1,,19335.92,
7051100,06:26:00,06:26:00,10014,1,,,1,0,
7051100,06:29:07,06:29:07,200,2,,,,799.11,0
7051100,06:30:29,06:30:29,3633,3,,,,1166.77,0
7051100,06:31:06,06:31:06,3634,4,,,,1391.35,0
7051100,06:31:43,06:31:43,3635,5,,,,1631.47,0
7051100,06:32:30,06:32:30,9021,6,,,,1992.83,0
7051100,06:33:49,06:33:49,10729,7,,,,2418.91,0
7051100,06:36:39,06:36:39,7582,8,,,,3357.02,0
7051100,06:38:00,06:38:00,9953,9,,,,3926.5,
7051100,06:39:56,06:39:56,725,10,,,,4875.89,0
7051100,06:41:26,06:41:26,102,11,,,,5479.2,0
7051100,06:42:41,06:42:41,103,12,,,,6024.64,0
7051100,06:43:37,06:43:37,104,13,,,,6491.89,0
7051100,06:46:00,06:46:00,9490,14,,,,7513.81,
7051100,06:47:00,06:47:00,9492,15,,,,8238.88,0
7051100,06:49:15,06:49:15,107,16,,,,9906.37,0
7051100,06:51:00,06:51:00,9498,17,,,,11079.57,
7051100,06:53:00,06:53:00,1792,18,,,,11858.14,
7051100,06:53:17,06:53:17,9617,19,,,,12140.15,0
7051100,06:56:53,06:56:53,6650,20,,,,14679.6,0
7051100,06:58:28,06:58:28,6012,21,,,,15738.95,0
7051100,06:58:39,06:58:39,6013,22,,,,15844.95,0
7051100,07:00:00,07:00:00,6014,23,,,,16548.27,
7051100,07:01:42,07:01:42,9616,24,,,,17292.09,0
7051100,07:02:57,07:02:57,6017,25,,,,17969.09,0
7051100,07:06:00,07:06:00,10714,26,,1,,19335.92,
7051110,06:26:00,06:26:00,10014,1,,,1,0,
7051110,06:29:07,06:29:07,200,2,,,,799.11,0
7051110,06:30:29,06:30:29,3633,3,,,,1166.77,0
7051110,06:31:06,06:31:06,3634,4,,,,1391.35,0
7051110,06:31:43,06:31:43,3635,5,,,,1631.47,0
7051110,06:32:30,06:32:30,9021,6,,,,1992.83,0
7051110,06:33:49,06:33:49,10729,7,,,,2418.91,0
7051110,06:36:39,06:36:39,7582,8,,,,3357.02,0
7051110,06:38:00,06:38:00,9953,9,,,,3926.5,
7051110,06:39:56,06:39:56,725,10,,,,4875.89,0
7051110,06:41:26,06:41:26,102,11,,,,5479.2,0
7051110,06:42:41,06:42:41,103,12,,,,6024.64,0
7051110,06:43:37,06:43:37,104,13,,,,6491.89,0
7051110,06:46:00,06:46:00,9490,14,,,,7513.81,
7051110,06:47:00,06:47:00,9492,15,,,,8238.88,0
7051110,06:49:15,06:49:15,107,16,,,,9906.37,0
7051110,06:51:00,06:51:00,9498,17,,,,11079.57,
7051110,06:53:00,06:53:00,1792,18,,,,11858.14,
7051110,06:53:17,06:53:17,9617,19,,,,12140.15,0
7051110,06:56:53,06:56:53,6650,20,,,,14679.6,0
7051110,06:58:28,06:58:28,6012,21,,,,15738.95,0
7051110,06:58:39,06:58:39,6013,22,,,,15844.95,0
7051110,07:00:00,07:00:00,6014,23,,,,16548.27,
7051110,07:01:42,07:01:42,9616,24,,,,17292.09,0
7051110,07:02:57,07:02:57,6017,25,,,,17969.09,0
7051110,07:06:00,07:06:00,10714,26,,1,,19335.92,
7186020,06:59:00,06:59:00,10014,1,,,1,0,
7186020,07:02:07,07:02:07,200,2,,,,799.11,0
7186020,07:03:29,07:03:29,3633,3,,,,1166.77,0
7186020,07:04:06,07:04:06,3634,4,,,,1391.35,0
7186020,07:04:43,07:04:43,3635,5,,,,1631.47,0
7186020,07:05:30,07:05:30,9021,6,,,,1992.83,0
7186020,07:06:49,07:06:49,10729,7,,,,2418.91,0
7186020,07:09:39,07:09:39,7582,8,,,,3357.02,0
7186020,07:11:00,07:11:00,9953,9,,,,3926.5,
7186020,07:12:56,07:12:56,725,10,,,,4875.89,0
7186020,07:14:26,07:14:26,102,11,,,,5479.2,0
7186020,07:15:41,07:15:41,103,12,,,,6024.64,0
7186020,07:16:37,07:16:37,104,13,,,,6491.89,0
7186020,07:19:00,07:19:00,9490,14,,,,7513.81,
7186020,07:20:00,07:20:00,9492,15,,,,8238.88,0
7186020,07:22:15,07:22:15,107,16,,,,9906.37,0
7186020,07:24:00,07:24:00,9498,17,,,,11079.57,
7186020,07:26:00,07:26:00,1792,18,,,,11858.14,
7186020,07:26:17,07:26:17,9617,19,,,,12140.15,0
7186020,07:29:53,07:29:53,6650,20,,,,14679.6,0
7186020,07:31:28,07:31:28,6012,21,,,,15738.95,0
7186020,07:31:39,07:31:39,6013,22,,,,15844.95,0
7186020,07:33:00,07:33:00,6014,23,,,,16548.27,
7186020,07:34:42,07:34:42,9616,24,,,,17292.09,0
7186020,07:35:57,07:35:57,6017,25,,,,17969.09,0
7186020,07:39:00,07:39:00,10714,26,,1,,19335.92,
7186030,06:59:00,06:59:00,10014,1,,,1,0,
7186030,07:02:07,07:02:07,200,2,,,,799.11,0
7186030,07:03:29,07:03:29,3633,3,,,,1166.77,0
7186030,07:04:06,07:04:06,3634,4,,,,1391.35,0
7186030,07:04:43,07:04:43,3635,5,,,,1631.47,0
7186030,07:05:30,07:05:30,9021,6,,,,1992.83,0
7186030,07:06:49,07:06:49,10729,7,,,,2418.91,0
7186030,07:09:39,07:09:39,7582,8,,,,3357.02,0
7186030,07:11:00,07:11:00,9953,9,,,,3926.5,
7186030,07:12:56,07:12:56,725,10,,,,4875.89,0
7186030,07:14:26,07:14:26,102,11,,,,5479.2,0
7186030,07:15:41,07:15:41,103,12,,,,6024.64,0
7186030,07:16:37,07:16:37,104,13,,,,6491.89,0
7186030,07:19:00,07:19:00,9490,14,,,,7513.81,
7186030,07:20:00,07:20:00,9492,15,,,,8238.88,0
7186030,07:22:15,07:22:15,107,16,,,,9906.37,0
7186030,07:24:00,07:24:00,9498,17,,,,11079.57,
7186030,07:26:00,07:26:00,1792,18,,,,11858.14,
7186030,07:26:17,07:26:17,9617,19,,,,12140.15,0
7186030,07:29:53,07:29:53,6650,20,,,,14679.6,0
7186030,07:31:28,07:31:28,6012,21,,,,15738.95,0
7186030,07:31:39,07:31:39,6013,22,,,,15844.95,0
7186030,07:33:00,07:33:00,6014,23,,,,16548.27,
7186030,07:34:42,07:34:42,9616,24,,,,17292.09,0
7186030,07:35:57,07:35:57,6017,25,,,,17969.09,0
7186030,07:39:00,07:39:00,10714,26,,1,,19335.92,
7186040,06:59:00,06:59:00,10014,1,,,1,0,
7186040,07:02:07,07:02:07,200,2,,,,799.11,0
7186040,07:03:29,07:03:29,3633,3,,,,1166.77,0
7186040,07:04:06,07:04:06,3634,4,,,,1391.35,0
7186040,07:04:43,07:04:43,3635,5,,,,1631.47,0
7186040,07:05:30,07:05:30,9021,6,,,,1992.83,0
7186040,07:06:49,07:06:49,10729,7,,,,2418.91,0
7186040,07:09:39,07:09:39,7582,8,,,,3357.02,0
7186040,07:11:00,07:11:00,9953,9,,,,3926.5,
7186040,07:12:56,07:12:56,725,10,,,,4875.89,0
7186040,07:14:26,07:14:26,102,11,,,,5479.2,0
7186040,07:15:41,07:15:41,103,12,,,,6024.64,0
7186040,07:16:37,07:16:37,104,13,,,,6491.89,0
7186040,07:19:00,07:19:00,9490,14,,,,7513.81,
7186040,07:20:00,07:20:00,9492,15,,,,8238.88,0
7186040,07:22:15,07:22:15,107,16,,,,9906.37,0
7186040,07:24:00,07:24:00,9498,17,,,,11079.57,
7186040,07:26:00,07:26:00,1792,18,,,,11858.14,
7186040,07:26:17,07:26:17,9617,19,,,,12140.15,0
7186040,07:29:53,07:29:53,6650,20,,,,14679.6,0
7186040,07:31:28,07:31:28,6012,21,,,,15738.95,0
7186040,07:31:39,07:31:39,6013,22,,,,15844.95,0
7186040,07:33:00,07:33:00,6014,23,,,,16548.27,
7186040,07:34:42,07:34:42,9616,24,,,,17292.09,0
7186040,07:35:57,07:35:57,6017,25,,,,17969.09,0
7186040,07:39:00,07:39:00,10714,26,,1,,19335.92,
7186050,06:59:00,06:59:00,10014,1,,,1,0,
7186050,07:02:07,07:02:07,200,2,,,,799.11,0
7186050,07:03:29,07:03:29,3633,3,,,,1166.77,0
7186050,07:04:06,07:04:06,3634,4,,,,1391.35,0
7186050,07:04:43,07:04:43,3635,5,,,,1631.47,0
7186050,07:05:30,07:05:30,9021,6,,,,1992.83,0
7186050,07:06:49,07:06:49,10729,7,,,,2418.91,0
7186050,07:09:39,07:09:39,7582,8,,,,3357.02,0
7186050,07:11:00,07:11:00,9953,9,,,,3926.5,
7186050,07:12:56,07:12:56,725,10,,,,4875.89,0
7186050,07:14:26,07:14:26,102,11,,,,5479.2,0
7186050,07:15:41,07:15:41,103,12,,,,6024.64,0
7186050,07:16:37,07:16:37,104,13,,,,6491.89,0
7186050,07:19:00,07:19:00,9490,14,,,,7513.81,
7186050,07:20:00,07:20:00,9492,15,,,,8238.88,0
7186050,07:22:15,07:22:15,107,16,,,,9906.37,0
7186050,07:24:00,07:24:00,9498,17,,,,11079.57,
7186050,07:26:00,07:26:00,1792,18,,,,11858.14,
7186050,07:26:17,07:26:17,9617,19,,,,12140.15,0
7186050,07:29:53,07:29:53,6650,20,,,,14679.6,0
7186050,07:31:28,07:31:28,6012,21,,,,15738.95,0
7186050,07:31:39,07:31:39,6013,22,,,,15844.95,0
7186050,07:33:00,07:33:00,6014,23,,,,16548.27,
7186050,07:34:42,07:34:42,9616,24,,,,17292.09,0
7186050,07:35:57,07:35:57,6017,25,,,,17969.09,0
7186050,07:39:00,07:39:00,10714,26,,1,,19335.92,
7186060,06:59:00,06:59:00,10014,1,,,1,0,
7186060,07:02:07,07:02:07,200,2,,,,799.11,0
7186060,07:03:29,07:03:29,3633,3,,,,1166.77,0
7186060,07:04:06,07:04:06,3634,4,,,,1391.35,0
7186060,07:04:43,07:04:43,3635,5,,,,1631.47,0
7186060,07:05:30,07:05:30,9021,6,,,,1992.83,0
7186060,07:06:49,07:06:49,10729,7,,,,2418.91,0
7186060,07:09:39,07:09:39,7582,8,,,,3357.02,0
7186060,07:11:00,07:11:00,9953,9,,,,3926.5,
7186060,07:12:56,07:12:56,725,10,,,,4875.89,0
7186060,07:14:26,07:14:26,102,11,,,,5479.2,0
7186060,07:15:41,07:15:41,103,12,,,,6024.64,0
7186060,07:16:37,07:16:37,104,13,,,,6491.89,0
7186060,07:19:00,07:19:00,9490,14,,,,7513.81,
7186060,07:20:00,07:20:00,9492,15,,,,8238.88,0
7186060,07:22:15,07:22:15,107,16,,,,9906.37,0
7186060,07:24:00,07:24:00,9498,17,,,,11079.57,
7186060,07:26:00,07:26:00,1792,18,,,,11858.14,
7186060,07:26:17,07:26:17,9617,19,,,,12140.15,0
7186060,07:29:53,07:29:53,6650,20,,,,14679.6,0
7186060,07:31:28,07:31:28,6012,21,,,,15738.95,0
7186060,07:31:39,07:31:39,6013,22,,,,15844.95,0
7186060,07:33:00,07:33:00,6014,23,,,,16548.27,
7186060,07:34:42,07:34:42,9616,24,,,,17292.09,0
7186060,07:35:57,07:35:57,6017,25,,,,17969.09,0
7186060,07:39:00,07:39:00,10714,26,,1,,19335.92,
7186090,06:59:00,06:59:00,10014,1,,,1,0,
7186090,07:02:07,07:02:07,200,2,,,,799.11,0
7186090,07:03:29,07:03:29,3633,3,,,,1166.77,0
7186090,07:04:06,07:04:06,3634,4,,,,1391.35,0
7186090,07:04:43,07:04:43,3635,5,,,,1631.47,0
7186090,07:05:30,07:05:30,9021,6,,,,1992.83,0
7186090,07:06:49,07:06:49,10729,7,,,,2418.91,0
7186090,07:09:39,07:09:39,7582,8,,,,3357.02,0
7186090,07:11:00,07:11:00,9953,9,,,,3926.5,
7186090,07:12:56,07:12:56,725,10,,,,4875.89,0
7186090,07:14:26,07:14:26,102,11,,,,5479.2,0
7186090,07:15:41,07:15:41,103,12,,,,6024.64,0
7186090,07:16:37,07:16:37,104,13,,,,6491.89,0
7186090,07:19:00,07:19:00,9490,14,,,,7513.81,
7186090,07:20:00,07:20:00,9492,15,,,,8238.88,0
7186090,07:22:15,07:22:15,107,16,,,,9906.37,0
7186090,07:24:00,07:24:00,9498,17,,,,11079.57,
7186090,07:26:00,07:26:00,1792,18,,,,11858.14,
7186090,07:26:17,07:26:17,9617,19,,,,12140.15,0
7186090,07:29:53,07:29:53,6650,20,,,,14679.6,0
7186090,07:31:28,07:31:28,6012,21,,,,15738.95,0
7186090,07:31:39,07:31:39,6013,22,,,,15844.95,0
7186090,07:33:00,07:33:00,6014,23,,,,16548.27,
7186090,07:34:42,07:34:42,9616,24,,,,17292.09,0
7186090,07:35:57,07:35:57,6017,25,,,,17969.09,0
7186090,07:39:00,07:39:00,10714,26,,1,,19335.92,
7186100,06:59:00,06:59:00,10014,1,,,1,0,
7186100,07:02:07,07:02:07,200,2,,,,799.11,0
7186100,07:03:29,07:03:29,3633,3,,,,1166.77,0
7186100,07:04:06,07:04:06,3634,4,,,,1391.35,0
7186100,07:04:43,07:04:43,3635,5,,,,1631.47,0
7186100,07:05:30,07:05:30,9021,6,,,,1992.83,0
7186100,07:06:49,07:06:49,10729,7,,,,2418.91,0
7186100,07:09:39,07:09:39,7582,8,,,,3357.02,0
7186100,07:11:00,07:11:00,9953,9,,,,3926.5,
7186100,07:12:56,07:12:56,725,10,,,,4875.89,0
7186100,07:14:26,07:14:26,102,11,,,,5479.2,0
7186100,07:15:41,07:15:41,103,12,,,,6024.64,0
7186100,07:16:37,07:16:37,104,13,,,,6491.89,0
7186100,07:19:00,07:19:00,9490,14,,,,7513.81,
7186100,07:20:00,07:20:00,9492,15,,,,8238.88,0
7186100,07:22:15,07:22:15,107,16,,,,9906.37,0
7186100,07:24:00,07:24:00,9498,17,,,,11079.57,
7186100,07:26:00,07:26:00,1792,18,,,,11858.14,
7186100,07:26:17,07:26:17,9617,19,,,,12140.15,0
7186100,07:29:53,07:29:53,6650,20,,,,14679.6,0
7186100,07:31:28,07:31:28,6012,21,,,,15738.95,0
7186100,07:31:39,07:31:39,6013,22,,,,15844.95,0
7186100,07:33:00,07:33:00,6014,23,,,,16548.27,
7186100,07:34:42,07:34:42,9616,24,,,,17292.09,0
7186100,07:35:57,07:35:57,6017,25,,,,17969.09,0
7186100,07:39:00,07:39:00,10714,26,,1,,19335.92,
7186110,06:59:00,06:59:00,10014,1,,,1,0,
7186110,07:02:07,07:02:07,200,2,,,,799.11,0
7186110,07:03:29,07:03:29,3633,3,,,,1166.77,0
7186110,07:04:06,07:04:06,3634,4,,,,1391.35,0
7186110,07:04:43,07:04:43,3635,5,,,,1631.47,0
7186110,07:05:30,07:05:30,9021,6,,,,1992.83,0
7186110,07:06:49,07:06:49,10729,7,,,,2418.91,0
7186110,07:09:39,07:09:39,7582,8,,,,3357.02,0
7186110,07:11:00,07:11:00,9953,9,,,,3926.5,
7186110,07:12:56,07:12:56,725,10,,,,4875.89,0
7186110,07:14:26,07:14:26,102,11,,,,5479.2,0
7186110,07:15:41,07:15:41,103,12,,,,6024.64,0
7186110,07:16:37,07:16:37,104,13,,,,6491.89,0
7186110,07:19:00,07:19:00,9490,14,,,,7513.81,
7186110,07:20:00,07:20:00,9492,15,,,,8238.88,0
7186110,07:22:15,07:22:15,107,16,,,,9906.37,0
7186110,07:24:00,07:24:00,9498,17,,,,11079.57,
7186110,07:26:00,07:26:00,1792,18,,,,11858.14,
7186110,07:26:17,07:26:17,9617,19,,,,12140.15,0
7186110,07:29:53,07:29:53,6650,20,,,,14679.6,0
7186110,07:31:28,07:31:28,6012,21,,,,15738.95,0
7186110,07:31:39,07:31:39,6013,22,,,,15844.95,0
7186110,07:33:00,07:33:00,6014,23,,,,16548.27,
7186110,07:34:42,07:34:42,9616,24,,,,17292.09,0
7186110,07:35:57,07:35:57,6017,25,,,,17969.09,0
7186110,07:39:00,07:39:00,10714,26,,1,,19335.92,
7243010,11:46:00,11:46:00,10014,1,,,1,0,
7243010,11:48:36,11:48:36,200,2,,,,799.11,0
7243010,11:49:44,11:49:44,3633,3,,,,1166.77,0
7243010,11:50:15,11:50:15,3634,4,,,,1391.35,0
7243010,11:50:46,11:50:46,3635,5,,,,1631.47,0
7243010,11:51:25,11:51:25,9021,6,,,,1992.83,0
7243010,11:52:30,11:52:30,10729,7,,,,2418.91,0
7243010,11:54:53,11:54:53,7582,8,,,,3357.02,0
7243010,11:56:00,11:56:00,9953,9,,,,3926.5,
7243010,11:57:12,11:57:12,725,10,,,,4875.89,0
7243010,11:58:08,11:58:08,102,11,,,,5479.2,0
7243010,11:58:55,11:58:55,103,12,,,,6024.64,0
7243010,11:59:30,11:59:30,104,13,,,,6491.89,0
7243010,12:01:00,12:01:00,9490,14,,,,7513.81,
7243010,12:02:00,12:02:00,9492,15,,,,8238.88,0
7243010,12:04:15,12:04:15,107,16,,,,9906.37,0
7243010,12:06:00,12:06:00,9498,17,,,,11079.57,
7243010,12:07:00,12:07:00,1792,18,,,,11858.14,
7243010,12:07:24,12:07:24,9617,19,,,,12140.15,0
7243010,12:12:33,12:12:33,6650,20,,,,14679.6,0
7243010,12:14:49,12:14:49,6012,21,,,,15738.95,0
7243010,12:15:05,12:15:05,6013,22,,,,15844.95,0
7243010,12:17:00,12:17:00,6014,23,,,,16548.27,
7243010,12:18:25,12:18:25,9616,24,,,,17292.09,0
7243010,12:19:27,12:19:27,6017,25,,,,17969.09,0
7243010,12:22:00,12:22:00,10714,26,,1,,19335.92,
7243080,11:46:00,11:46:00,10014,1,,,1,0,
7243080,11:48:36,11:48:36,200,2,,,,799.11,0
7243080,11:49:44,11:49:44,3633,3,,,,1166.77,0
7243080,11:50:15,11:50:15,3634,4,,,,1391.35,0
7243080,11:50:46,11:50:46,3635,5,,,,1631.47,0
7243080,11:51:25,11:51:25,9021,6,,,,1992.83,0
7243080,11:52:30,11:52:30,10729,7,,,,2418.91,0
7243080,11:54:53,11:54:53,7582,8,,,,3357.02,0
7243080,11:56:00,11:56:00,9953,9,,,,3926.5,
7243080,11:57:12,11:57:12,725,10,,,,4875.89,0
7243080,11:58:08,11:58:08,102,11,,,,5479.2,0
7243080,11:58:55,11:58:55,103,12,,,,6024.64,0
7243080,11:59:30,11:59:30,104,13,,,,6491.89,0
7243080,12:01:00,12:01:00,9490,14,,,,7513.81,
7243080,12:02:00,12:02:00,9492,15,,,,8238.88,0
7243080,12:04:15,12:04:15,107,16,,,,9906.37,0
7243080,12:06:00,12:06:00,9498,17,,,,11079.57,
7243080,12:07:00,12:07:00,1792,18,,,,11858.14,
7243080,12:07:24,12:07:24,9617,19,,,,12140.15,0
7243080,12:12:33,12:12:33,6650,20,,,,14679.6,0
7243080,12:14:49,12:14:49,6012,21,,,,15738.95,0
7243080,12:15:05,12:15:05,6013,22,,,,15844.95,0
7243080,12:17:00,12:17:00,6014,23,,,,16548.27,
7243080,12:18:25,12:18:25,9616,24,,,,17292.09,0
7243080,12:19:27,12:19:27,6017,25,,,,17969.09,0
7243080,12:22:00,12:22:00,10714,26,,1,,19335.92,
7243130,11:46:00,11:46:00,10014,1,,,1,0,
7243130,11:48:36,11:48:36,200,2,,,,799.11,0
7243130,11:49:44,11:49:44,3633,3,,,,1166.77,0
7243130,11:50:15,11:50:15,3634,4,,,,1391.35,0
7243130,11:50:46,11:50:46,3635,5,,,,1631.47,0
7243130,11:51:25,11:51:25,9021,6,,,,1992.83,0
7243130,11:52:30,11:52:30,10729,7,,,,2418.91,0
7243130,11:54:53,11:54:53,7582,8,,,,3357.02,0
7243130,11:56:00,11:56:00,9953,9,,,,3926.5,
7243130,11:57:12,11:57:12,725,10,,,,4875.89,0
7243130,11:58:08,11:58:08,102,11,,,,5479.2,0
7243130,11:58:55,11:58:55,103,12,,,,6024.64,0
7243130,11:59:30,11:59:30,104,13,,,,6491.89,0
7243130,12:01:00,12:01:00,9490,14,,,,7513.81,
7243130,12:02:00,12:02:00,9492,15,,,,8238.88,0
7243130,12:04:15,12:04:15,107,16,,,,9906.37,0
7243130,12:06:00,12:06:00,9498,17,,,,11079.57,
7243130,12:07:00,12:07:00,1792,18,,,,11858.14,
7243130,12:07:24,12:07:24,9617,19,,,,12140.15,0
7243130,12:12:33,12:12:33,6650,20,,,,14679.6,0
7243130,12:14:49,12:14:49,6012,21,,,,15738.95,0
7243130,12:15:05,12:15:05,6013,22,,,,15844.95,0
7243130,12:17:00,12:17:00,6014,23,,,,16548.27,
7243130,12:18:25,12:18:25,9616,24,,,,17292.09,0
7243130,12:19:27,12:19:27,6017,25,,,,17969.09,0
7243130,12:22:00,12:22:00,10714,26,,1,,19335.92,
7292020,14:25:00,14:25:00,10014,1,,,1,0,
7292020,14:28:22,14:28:22,200,2,,,,799.11,0
7292020,14:29:51,14:29:51,3633,3,,,,1166.77,0
7292020,14:30:32,14:30:32,3634,4,,,,1391.35,0
7292020,14:31:12,14:31:12,3635,5,,,,1631.47,0
7292020,14:32:03,14:32:03,9021,6,,,,1992.83,0
7292020,14:33:28,14:33:28,10729,7,,,,2418.91,0
7292020,14:36:33,14:36:33,7582,8,,,,3357.02,0
7292020,14:38:00,14:38:00,9953,9,,,,3926.5,
7292020,14:40:25,14:40:25,725,10,,,,4875.89,0
7292020,14:42:17,14:42:17,102,11,,,,5479.2,0
7292020,14:43:51,14:43:51,103,12,,,,6024.64,0
7292020,14:45:01,14:45:01,104,13,,,,6491.89,0
7292020,14:48:00,14:48:00,9490,14,,,,7513.81,
7292020,14:48:48,14:48:48,9492,15,,,,8238.88,0
7292020,14:50:36,14:50:36,107,16,,,,9906.37,0
7292020,14:52:00,14:52:00,9498,17,,,,11079.57,
7292020,14:54:00,14:54:00,1792,18,,,,11858.14,
7292020,14:54:17,14:54:17,9617,19,,,,12140.15,0
7292020,14:57:53,14:57:53,6650,20,,,,14679.6,0
7292020,14:59:28,14:59:28,6012,21,,,,15738.95,0
7292020,14:59:39,14:59:39,6013,22,,,,15844.95,0
7292020,15:01:00,15:01:00,6014,23,,,,16548.27,
7292020,15:02:42,15:02:42,9616,24,,,,17292.09,0
7292020,15:03:57,15:03:57,6017,25,,,,17969.09,0
7292020,15:07:00,15:07:00,10714,26,,1,,19335.92,
7292030,14:25:00,14:25:00,10014,1,,,1,0,
7292030,14:28:22,14:28:22,200,2,,,,799.11,0
7292030,14:29:51,14:29:51,3633,3,,,,1166.77,0
7292030,14:30:32,14:30:32,3634,4,,,,1391.35,0
7292030,14:31:12,14:31:12,3635,5,,,,1631.47,0
7292030,14:32:03,14:32:03,9021,6,,,,1992.83,0
7292030,14:33:28,14:33:28,10729,7,,,,2418.91,0
7292030,14:36:33,14:36:33,7582,8,,,,3357.02,0
7292030,14:38:00,14:38:00,9953,9,,,,3926.5,
7292030,14:40:25,14:40:25,725,10,,,,4875.89,0
7292030,14:42:17,14:42:17,102,11,,,,5479.2,0
7292030,14:43:51,14:43:51,103,12,,,,6024.64,0
7292030,14:45:01,14:45:01,104,13,,,,6491.89,0
7292030,14:48:00,14:48:00,9490,14,,,,7513.81,
7292030,14:48:48,14:48:48,9492,15,,,,8238.88,0
7292030,14:50:36,14:50:36,107,16,,,,9906.37,0
7292030,14:52:00,14:52:00,9498,17,,,,11079.57,
7292030,14:54:00,14:54:00,1792,18,,,,11858.14,
7292030,14:54:17,14:54:17,9617,19,,,,12140.15,0
7292030,14:57:53,14:57:53,6650,20,,,,14679.6,0
7292030,14:59:28,14:59:28,6012,21,,,,15738.95,0
7292030,14:59:39,14:59:39,6013,22,,,,15844.95,0
7292030,15:01:00,15:01:00,6014,23,,,,16548.27,
7292030,15:02:42,15:02:42,9616,24,,,,17292.09,0
7292030,15:03:57,15:03:57,6017,25,,,,17969.09,0
7292030,15:07:00,15:07:00,10714,26,,1,,19335.92,
7292040,14:25:00,14:25:00,10014,1,,,1,0,
7292040,14:28:22,14:28:22,200,2,,,,799.11,0
7292040,14:29:51,14:29:51,3633,3,,,,1166.77,0
7292040,14:30:32,14:30:32,3634,4,,,,1391.35,0
7292040,14:31:12,14:31:12,3635,5,,,,1631.47,0
7292040,14:32:03,14:32:03,9021,6,,,,1992.83,0
7292040,14:33:28,14:33:28,10729,7,,,,2418.91,0
7292040,14:36:33,14:36:33,7582,8,,,,3357.02,0
7292040,14:38:00,14:38:00,9953,9,,,,3926.5,
7292040,14:40:25,14:40:25,725,10,,,,4875.89,0
7292040,14:42:17,14:42:17,102,11,,,,5479.2,0
7292040,14:43:51,14:43:51,103,12,,,,6024.64,0
7292040,14:45:01,14:45:01,104,13,,,,6491.89,0
7292040,14:48:00,14:48:00,9490,14,,,,7513.81,
7292040,14:48:48,14:48:48,9492,15,,,,8238.88,0
7292040,14:50:36,14:50:36,107,16,,,,9906.37,0
7292040,14:52:00,14:52:00,9498,17,,,,11079.57,
7292040,14:54:00,14:54:00,1792,18,,,,11858.14,
7292040,14:54:17,14:54:17,9617,19,,,,12140.15,0
7292040,14:57:53,14:57:53,6650,20,,,,14679.6,0
7292040,14:59:28,14:59:28,6012,21,,,,15738.95,0
7292040,14:59:39,14:59:39,6013,22,,,,15844.95,0
7292040,15:01:00,15:01:00,6014,23,,,,16548.27,
7292040,15:02:42,15:02:42,9616,24,,,,17292.09,0
7292040,15:03:57,15:03:57,6017,25,,,,17969.09,0
7292040,15:07:00,15:07:00,10714,26,,1,,19335.92,
7292050,14:25:00,14:25:00,10014,1,,,1,0,
7292050,14:28:22,14:28:22,200,2,,,,799.11,0
7292050,14:29:51,14:29:51,3633,3,,,,1166.77,0
7292050,14:30:32,14:30:32,3634,4,,,,1391.35,0
7292050,14:31:12,14:31:12,3635,5,,,,1631.47,0
7292050,14:32:03,14:32:03,9021,6,,,,1992.83,0
7292050,14:33:28,14:33:28,10729,7,,,,2418.91,0
7292050,14:36:33,14:36:33,7582,8,,,,3357.02,0
7292050,14:38:00,14:38:00,9953,9,,,,3926.5,
7292050,14:40:25,14:40:25,725,10,,,,4875.89,0
7292050,14:42:17,14:42:17,102,11,,,,5479.2,0
7292050,14:43:51,14:43:51,103,12,,,,6024.64,0
7292050,14:45:01,14:45:01,104,13,,,,6491.89,0
7292050,14:48:00,14:48:00,9490,14,,,,7513.81,
7292050,14:48:48,14:48:48,9492,15,,,,8238.88,0
7292050,14:50:36,14:50:36,107,16,,,,9906.37,0
7292050,14:52:00,14:52:00,9498,17,,,,11079.57,
7292050,14:54:00,14:54:00,1792,18,,,,11858.14,
7292050,14:54:17,14:54:17,9617,19,,,,12140.15,0
7292050,14:57:53,14:57:53,6650,20,,,,14679.6,0
7292050,14:59:28,14:59:28,6012,21,,,,15738.95,0
7292050,14:59:39,14:59:39,6013,22,,,,15844.95,0
7292050,15:01:00,15:01:00,6014,23,,,,16548.27,
7292050,15:02:42,15:02:42,9616,24,,,,17292.09,0
7292050,15:03:57,15:03:57,6017,25,,,,17969.09,0
7292050,15:07:00,15:07:00,10714,26,,1,,19335.92,
7292060,14:25:00,14:25:00,10014,1,,,1,0,
7292060,14:28:22,14:28:22,200,2,,,,799.11,0
7292060,14:29:51,14:29:51,3633,3,,,,1166.77,0
7292060,14:30:32,14:30:32,3634,4,,,,1391.35,0
7292060,14:31:12,14:31:12,3635,5,,,,1631.47,0
7292060,14:32:03,14:32:03,9021,6,,,,1992.83,0
7292060,14:33:28,14:33:28,10729,7,,,,2418.91,0
7292060,14:36:33,14:36:33,7582,8,,,,3357.02,0
7292060,14:38:00,14:38:00,9953,9,,,,3926.5,
7292060,14:40:25,14:40:25,725,10,,,,4875.89,0
7292060,14:42:17,14:42:17,102,11,,,,5479.2,0
7292060,14:43:51,14:43:51,103,12,,,,6024.64,0
7292060,14:45:01,14:45:01,104,13,,,,6491.89,0
7292060,14:48:00,14:48:00,9490,14,,,,7513.81,
7292060,14:48:48,14:48:48,9492,15,,,,8238.88,0
7292060,14:50:36,14:50:36,107,16,,,,9906.37,0
7292060,14:52:00,14:52:00,9498,17,,,,11079.57,
7292060,14:54:00,14:54:00,1792,18,,,,11858.14,
7292060,14:54:17,14:54:17,9617,19,,,,12140.15,0
7292060,14:57:53,14:57:53,6650,20,,,,14679.6,0
7292060,14:59:28,14:59:28,6012,21,,,,15738.95,0
7292060,14:59:39,14:59:39,6013,22,,,,15844.95,0
7292060,15:01:00,15:01:00,6014,23,,,,16548.27,
7292060,15:02:42,15:02:42,9616,24,,,,17292.09,0
7292060,15:03:57,15:03:57,6017,25,,,,17969.09,0
7292060,15:07:00,15:07:00,10714,26,,1,,19335.92,
7292090,14:25:00,14:25:00,10014,1,,,1,0,
7292090,14:28:22,14:28:22,200,2,,,,799.11,0
7292090,14:29:51,14:29:51,3633,3,,,,1166.77,0
7292090,14:30:32,14:30:32,3634,4,,,,1391.35,0
7292090,14:31:12,14:31:12,3635,5,,,,1631.47,0
7292090,14:32:03,14:32:03,9021,6,,,,1992.83,0
7292090,14:33:28,14:33:28,10729,7,,,,2418.91,0
7292090,14:36:33,14:36:33,7582,8,,,,3357.02,0
7292090,14:38:00,14:38:00,9953,9,,,,3926.5,
7292090,14:40:25,14:40:25,725,10,,,,4875.89,0
7292090,14:42:17,14:42:17,102,11,,,,5479.2,0
7292090,14:43:51,14:43:51,103,12,,,,6024.64,0
7292090,14:45:01,14:45:01,104,13,,,,6491.89,0
7292090,14:48:00,14:48:00,9490,14,,,,7513.81,
7292090,14:48:48,14:48:48,9492,15,,,,8238.88,0
7292090,14:50:36,14:50:36,107,16,,,,9906.37,0
7292090,14:52:00,14:52:00,9498,17,,,,11079.57,
7292090,14:54:00,14:54:00,1792,18,,,,11858.14,
7292090,14:54:17,14:54:17,9617,19,,,,12140.15,0
7292090,14:57:53,14:57:53,6650,20,,,,14679.6,0
7292090,14:59:28,14:59:28,6012,21,,,,15738.95,0
7292090,14:59:39,14:59:39,6013,22,,,,15844.95,0
7292090,15:01:00,15:01:00,6014,23,,,,16548.27,
7292090,15:02:42,15:02:42,9616,24,,,,17292.09,0
7292090,15:03:57,15:03:57,6017,25,,,,17969.09,0
7292090,15:07:00,15:07:00,10714,26,,1,,19335.92,
7292100,14:25:00,14:25:00,10014,1,,,1,0,
7292100,14:28:22,14:28:22,200,2,,,,799.11,0
7292100,14:29:51,14:29:51,3633,3,,,,1166.77,0
7292100,14:30:32,14:30:32,3634,4,,,,1391.35,0
7292100,14:31:12,14:31:12,3635,5,,,,1631.47,0
7292100,14:32:03,14:32:03,9021,6,,,,1992.83,0
7292100,14:33:28,14:33:28,10729,7,,,,2418.91,0
7292100,14:36:33,14:36:33,7582,8,,,,3357.02,0
7292100,14:38:00,14:38:00,9953,9,,,,3926.5,
7292100,14:40:25,14:40:25,725,10,,,,4875.89,0
7292100,14:42:17,14:42:17,102,11,,,,5479.2,0
7292100,14:43:51,14:43:51,103,12,,,,6024.64,0
7292100,14:45:01,14:45:01,104,13,,,,6491.89,0
7292100,14:48:00,14:48:00,9490,14,,,,7513.81,
7292100,14:48:48,14:48:48,9492,15,,,,8238.88,0
7292100,14:50:36,14:50:36,107,16,,,,9906.37,0
7292100,14:52:00,14:52:00,9498,17,,,,11079.57,
7292100,14:54:00,14:54:00,1792,18,,,,11858.14,
7292100,14:54:17,14:54:17,9617,19,,,,12140.15,0
7292100,14:57:53,14:57:53,6650,20,,,,14679.6,0
7292100,14:59:28,14:59:28,6012,21,,,,15738.95,0
7292100,14:59:39,14:59:39,6013,22,,,,15844.95,0
7292100,15:01:00,15:01:00,6014,23,,,,16548.27,
7292100,15:02:42,15:02:42,9616,24,,,,17292.09,0
7292100,15:03:57,15:03:57,6017,25,,,,17969.09,0
7292100,15:07:00,15:07:00,10714,26,,1,,19335.92,
7292110,14:25:00,14:25:00,10014,1,,,1,0,
7292110,14:28:22,14:28:22,200,2,,,,799.11,0
7292110,14:29:51,14:29:51,3633,3,,,,1166.77,0
7292110,14:30:32,14:30:32,3634,4,,,,1391.35,0
7292110,14:31:12,14:31:12,3635,5,,,,1631.47,0
7292110,14:32:03,14:32:03,9021,6,,,,1992.83,0
7292110,14:33:28,14:33:28,10729,7,,,,2418.91,0
7292110,14:36:33,14:36:33,7582,8,,,,3357.02,0
7292110,14:38:00,14:38:00,9953,9,,,,3926.5,
7292110,14:40:25,14:40:25,725,10,,,,4875.89,0
7292110,14:42:17,14:42:17,102,11,,,,5479.2,0
7292110,14:43:51,14:43:51,103,12,,,,6024.64,0
7292110,14:45:01,14:45:01,104,13,,,,6491.89,0
7292110,14:48:00,14:48:00,9490,14,,,,7513.81,
7292110,14:48:48,14:48:48,9492,15,,,,8238.88,0
7292110,14:50:36,14:50:36,107,16,,,,9906.37,0
7292110,14:52:00,14:52:00,9498,17,,,,11079.57,
7292110,14:54:00,14:54:00,1792,18,,,,11858.14,
7292110,14:54:17,14:54:17,9617,19,,,,12140.15,0
7292110,14:57:53,14:57:53,6650,20,,,,14679.6,0
7292110,14:59:28,14:59:28,6012,21,,,,15738.95,0
7292110,14:59:39,14:59:39,6013,22,,,,15844.95,0
7292110,15:01:00,15:01:00,6014,23,,,,16548.27,
7292110,15:02:42,15:02:42,9616,24,,,,17292.09,0
7292110,15:03:57,15:03:57,6017,25,,,,17969.09,0
7292110,15:07:00,15:07:00,10714,26,,1,,19335.92,
7429010,19:46:00,19:46:00,10014,1,,,1,0,
7429010,19:48:20,19:48:20,200,2,,,,799.11,0
7429010,19:49:22,19:49:22,3633,3,,,,1166.77,0
7429010,19:49:49,19:49:49,3634,4,,,,1391.35,0
7429010,19:50:17,19:50:17,3635,5,,,,1631.47,0
7429010,19:50:53,19:50:53,9021,6,,,,1992.83,0
7429010,19:51:51,19:51:51,10729,7,,,,2418.91,0
7429010,19:53:59,19:53:59,7582,8,,,,3357.02,0
7429010,19:55:00,19:55:00,9953,9,,,,3926.5,
7429010,19:56:12,19:56:12,725,10,,,,4875.89,0
7429010,19:57:08,19:57:08,102,11,,,,5479.2,0
7429010,19:57:55,19:57:55,103,12,,,,6024.64,0
7429010,19:58:30,19:58:30,104,13,,,,6491.89,0
7429010,20:00:00,20:00:00,9490,14,,,,7513.81,
7429010,20:01:00,20:01:00,9492,15,,,,8238.88,0
7429010,20:03:15,20:03:15,107,16,,,,9906.37,0
7429010,20:05:00,20:05:00,9498,17,,,,11079.57,
7429010,20:06:00,20:06:00,1792,18,,,,11858.14,
7429010,20:06:27,20:06:27,9617,19,,,,12140.15,0
7429010,20:12:06,20:12:06,6650,20,,,,14679.6,0
7429010,20:14:36,20:14:36,6012,21,,,,15738.95,0
7429010,20:14:53,20:14:53,6013,22,,,,15844.95,0
7429010,20:17:00,20:17:00,6014,23,,,,16548.27,
7429010,20:18:25,20:18:25,9616,24,,,,17292.09,0
7429010,20:19:27,20:19:27,6017,25,,,,17969.09,0
7429010,20:22:00,20:22:00,10714,26,,1,,19335.92,
7429080,19:46:00,19:46:00,10014,1,,,1,0,
7429080,19:48:20,19:48:20,200,2,,,,799.11,0
7429080,19:49:22,19:49:22,3633,3,,,,1166.77,0
7429080,19:49:49,19:49:49,3634,4,,,,1391.35,0
7429080,19:50:17,19:50:17,3635,5,,,,1631.47,0
7429080,19:50:53,19:50:53,9021,6,,,,1992.83,0
7429080,19:51:51,19:51:51,10729,7,,,,2418.91,0
7429080,19:53:59,19:53:59,7582,8,,,,3357.02,0
7429080,19:55:00,19:55:00,9953,9,,,,3926.5,
7429080,19:56:12,19:56:12,725,10,,,,4875.89,0
7429080,19:57:08,19:57:08,102,11,,,,5479.2,0
7429080,19:57:55,19:57:55,103,12,,,,6024.64,0
7429080,19:58:30,19:58:30,104,13,,,,6491.89,0
7429080,20:00:00,20:00:00,9490,14,,,,7513.81,
7429080,20:01:00,20:01:00,9492,15,,,,8238.88,0
7429080,20:03:15,20:03:15,107,16,,,,9906.37,0
7429080,20:05:00,20:05:00,9498,17,,,,11079.57,
7429080,20:06:00,20:06:00,1792,18,,,,11858.14,
7429080,20:06:27,20:06:27,9617,19,,,,12140.15,0
7429080,20:12:06,20:12:06,6650,20,,,,14679.6,0
7429080,20:14:36,20:14:36,6012,21,,,,15738.95,0
7429080,20:14:53,20:14:53,6013,22,,,,15844.95,0
7429080,20:17:00,20:17:00,6014,23,,,,16548.27,
7429080,20:18:25,20:18:25,9616,24,,,,17292.09,0
7429080,20:19:27,20:19:27,6017,25,,,,17969.09,0
7429080,20:22:00,20:22:00,10714,26,,1,,19335.92,
7429130,19:46:00,19:46:00,10014,1,,,1,0,
7429130,19:48:20,19:48:20,200,2,,,,799.11,0
7429130,19:49:22,19:49:22,3633,3,,,,1166.77,0
7429130,19:49:49,19:49:49,3634,4,,,,1391.35,0
7429130,19:50:17,19:50:17,3635,5,,,,1631.47,0
7429130,19:50:53,19:50:53,9021,6,,,,1992.83,0
7429130,19:51:51,19:51:51,10729,7,,,,2418.91,0
7429130,19:53:59,19:53:59,7582,8,,,,3357.02,0
7429130,19:55:00,19:55:00,9953,9,,,,3926.5,
7429130,19:56:12,19:56:12,725,10,,,,4875.89,0
7429130,19:57:08,19:57:08,102,11,,,,5479.2,0
7429130,19:57:55,19:57:55,103,12,,,,6024.64,0
7429130,19:58:30,19:58:30,104,13,,,,6491.89,0
7429130,20:00:00,20:00:00,9490,14,,,,7513.81,
7429130,20:01:00,20:01:00,9492,15,,,,8238.88,0
7429130,20:03:15,20:03:15,107,16,,,,9906.37,0
7429130,20:05:00,20:05:00,9498,17,,,,11079.57,
7429130,20:06:00,20:06:00,1792,18,,,,11858.14,
7429130,20:06:27,20:06:27,9617,19,,,,12140.15,0
7429130,20:12:06,20:12:06,6650,20,,,,14679.6,0
7429130,20:14:36,20:14:36,6012,21,,,,15738.95,0
7429130,20:14:53,20:14:53,6013,22,,,,15844.95,0
7429130,20:17:00,20:17:00,6014,23,,,,16548.27,
7429130,20:18:25,20:18:25,9616,24,,,,17292.09,0
7429130,20:19:27,20:19:27,6017,25,,,,17969.09,0
7429130,20:22:00,20:22:00,10714,26,,1,,19335.92,
7611010,19:16:00,19:16:00,10014,1,,,1,0,
7611010,19:18:20,19:18:20,200,2,,,,799.11,0
7611010,19:19:22,19:19:22,3633,3,,,,1166.77,0
7611010,19:19:49,19:19:49,3634,4,,,,1391.35,0
7611010,19:20:17,19:20:17,3635,5,,,,1631.47,0
7611010,19:20:53,19:20:53,9021,6,,,,1992.83,0
7611010,19:21:51,19:21:51,10729,7,,,,2418.91,0
7611010,19:23:59,19:23:59,7582,8,,,,3357.02,0
7611010,19:25:00,19:25:00,9953,9,,,,3926.5,
7611010,19:26:12,19:26:12,725,10,,,,4875.89,0
7611010,19:27:08,19:27:08,102,11,,,,5479.2,0
7611010,19:27:55,19:27:55,103,12,,,,6024.64,0
7611010,19:28:30,19:28:30,104,13,,,,6491.89,0
7611010,19:30:00,19:30:00,9490,14,,,,7513.81,
7611010,19:31:00,19:31:00,9492,15,,,,8238.88,0
7611010,19:33:15,19:33:15,107,16,,,,9906.37,0
7611010,19:35:00,19:35:00,9498,17,,,,11079.57,
7611010,19:36:00,19:36:00,1792,18,,,,11858.14,
7611010,19:36:27,19:36:27,9617,19,,,,12140.15,0
7611010,19:42:06,19:42:06,6650,20,,,,14679.6,0
7611010,19:44:36,19:44:36,6012,21,,,,15738.95,0
7611010,19:44:53,19:44:53,6013,22,,,,15844.95,0
7611010,19:47:00,19:47:00,6014,23,,,,16548.27,
7611010,19:48:25,19:48:25,9616,24,,,,17292.09,0
7611010,19:49:27,19:49:27,6017,25,,,,17969.09,0
7611010,19:52:00,19:52:00,10714,26,,1,,19335.92,
7611080,19:16:00,19:16:00,10014,1,,,1,0,
7611080,19:18:20,19:18:20,200,2,,,,799.11,0
7611080,19:19:22,19:19:22,3633,3,,,,1166.77,0
7611080,19:19:49,19:19:49,3634,4,,,,1391.35,0
7611080,19:20:17,19:20:17,3635,5,,,,1631.47,0
7611080,19:20:53,19:20:53,9021,6,,,,1992.83,0
7611080,19:21:51,19:21:51,10729,7,,,,2418.91,0
7611080,19:23:59,19:23:59,7582,8,,,,3357.02,0
7611080,19:25:00,19:25:00,9953,9,,,,3926.5,
7611080,19:26:12,19:26:12,725,10,,,,4875.89,0
7611080,19:27:08,19:27:08,102,11,,,,5479.2,0
7611080,19:27:55,19:27:55,103,12,,,,6024.64,0
7611080,19:28:30,19:28:30,104,13,,,,6491.89,0
7611080,19:30:00,19:30:00,9490,14,,,,7513.81,
7611080,19:31:00,19:31:00,9492,15,,,,8238.88,0
7611080,19:33:15,19:33:15,107,16,,,,9906.37,0
7611080,19:35:00,19:35:00,9498,17,,,,11079.57,
7611080,19:36:00,19:36:00,1792,18,,,,11858.14,
7611080,19:36:27,19:36:27,9617,19,,,,12140.15,0
7611080,19:42:06,19:42:06,6650,20,,,,14679.6,0
7611080,19:44:36,19:44:36,6012,21,,,,15738.95,0
7611080,19:44:53,19:44:53,6013,22,,,,15844.95,0
7611080,19:47:00,19:47:00,6014,23,,,,16548.27,
7611080,19:48:25,19:48:25,9616,24,,,,17292.09,0
7611080,19:49:27,19:49:27,6017,25,,,,17969.09,0
7611080,19:52:00,19:52:00,10714,26,,1,,19335.92,
7611130,19:16:00,19:16:00,10014,1,,,1,0,
7611130,19:18:20,19:18:20,200,2,,,,799.11,0
7611130,19:19:22,19:19:22,3633,3,,,,1166.77,0
7611130,19:19:49,19:19:49,3634,4,,,,1391.35,0
7611130,19:20:17,19:20:17,3635,5,,,,1631.47,0
7611130,19:20:53,19:20:53,9021,6,,,,1992.83,0
7611130,19:21:51,19:21:51,10729,7,,,,2418.91,0
7611130,19:23:59,19:23:59,7582,8,,,,3357.02,0
7611130,19:25:00,19:25:00,9953,9,,,,3926.5,
7611130,19:26:12,19:26:12,725,10,,,,4875.89,0
7611130,19:27:08,19:27:08,102,11,,,,5479.2,0
7611130,19:27:55,19:27:55,103,12,,,,6024.64,0
7611130,19:28:30,19:28:30,104,13,,,,6491.89,0
7611130,19:30:00,19:30:00,9490,14,,,,7513.81,
7611130,19:31:00,19:31:00,9492,15,,,,8238.88,0
7611130,19:33:15,19:33:15,107,16,,,,9906.37,0
7611130,19:35:00,19:35:00,9498,17,,,,11079.57,
7611130,19:36:00,19:36:00,1792,18,,,,11858.14,
7611130,19:36:27,19:36:27,9617,19,,,,12140.15,0
7611130,19:42:06,19:42:06,6650,20,,,,14679.6,0
7611130,19:44:36,19:44:36,6012,21,,,,15738.95,0
7611130,19:44:53,19:44:53,6013,22,,,,15844.95,0
7611130,19:47:00,19:47:00,6014,23,,,,16548.27,
7611130,19:48:25,19:48:25,9616,24,,,,17292.09,0
7611130,19:49:27,19:49:27,6017,25,,,,17969.09,0
7611130,19:52:00,19:52:00,10714,26,,1,,19335.92,
7618020,07:59:00,07:59:00,10014,1,,,1,0,
7618020,08:02:38,08:02:38,200,2,,,,799.11,0
7618020,08:04:14,08:04:14,3633,3,,,,1166.77,0
7618020,08:04:57,08:04:57,3634,4,,,,1391.35,0
7618020,08:05:40,08:05:40,3635,5,,,,1631.47,0
7618020,08:06:36,08:06:36,9021,6,,,,1992.83,0
7618020,08:08:07,08:08:07,10729,7,,,,2418.91,0
7618020,08:11:26,08:11:26,7582,8,,,,3357.02,0
7618020,08:13:00,08:13:00,9953,9,,,,3926.5,
7618020,08:14:27,08:14:27,725,10,,,,4875.89,0
7618020,08:15:34,08:15:34,102,11,,,,5479.2,0
7618020,08:16:30,08:16:30,103,12,,,,6024.64,0
7618020,08:17:13,08:17:13,104,13,,,,6491.89,0
7618020,08:19:00,08:19:00,9490,14,,,,7513.81,
7618020,08:20:00,08:20:00,9492,15,,,,8238.88,0
7618020,08:22:15,08:22:15,107,16,,,,9906.37,0
7618020,08:24:00,08:24:00,9498,17,,,,11079.57,
7618020,08:26:00,08:26:00,1792,18,,,,11858.14,
7618020,08:26:17,08:26:17,9617,19,,,,12140.15,0
7618020,08:29:53,08:29:53,6650,20,,,,14679.6,0
7618020,08:31:28,08:31:28,6012,21,,,,15738.95,0
7618020,08:31:39,08:31:39,6013,22,,,,15844.95,0
7618020,08:33:00,08:33:00,6014,23,,,,16548.27,
7618020,08:34:42,08:34:42,9616,24,,,,17292.09,0
7618020,08:35:57,08:35:57,6017,25,,,,17969.09,0
7618020,08:39:00,08:39:00,10714,26,,1,,19335.92,
7618030,07:59:00,07:59:00,10014,1,,,1,0,
7618030,08:02:38,08:02:38,200,2,,,,799.11,0
7618030,08:04:14,08:04:14,3633,3,,,,1166.77,0
7618030,08:04:57,08:04:57,3634,4,,,,1391.35,0
7618030,08:05:40,08:05:40,3635,5,,,,1631.47,0
7618030,08:06:36,08:06:36,9021,6,,,,1992.83,0
7618030,08:08:07,08:08:07,10729,7,,,,2418.91,0
7618030,08:11:26,08:11:26,7582,8,,,,3357.02,0
7618030,08:13:00,08:13:00,9953,9,,,,3926.5,
7618030,08:14:27,08:14:27,725,10,,,,4875.89,0
7618030,08:15:34,08:15:34,102,11,,,,5479.2,0
7618030,08:16:30,08:16:30,103,12,,,,6024.64,0
7618030,08:17:13,08:17:13,104,13,,,,6491.89,0
7618030,08:19:00,08:19:00,9490,14,,,,7513.81,
7618030,08:20:00,08:20:00,9492,15,,,,8238.88,0
7618030,08:22:15,08:22:15,107,16,,,,9906.37,0
7618030,08:24:00,08:24:00,9498,17,,,,11079.57,
7618030,08:26:00,08:26:00,1792,18,,,,11858.14,
7618030,08:26:17,08:26:17,9617,19,,,,12140.15,0
7618030,08:29:53,08:29:53,6650,20,,,,14679.6,0
7618030,08:31:28,08:31:28,6012,21,,,,15738.95,0
7618030,08:31:39,08:31:39,6013,22,,,,15844.95,0
7618030,08:33:00,08:33:00,6014,23,,,,16548.27,
7618030,08:34:42,08:34:42,9616,24,,,,17292.09,0
7618030,08:35:57,08:35:57,6017,25,,,,17969.09,0
7618030,08:39:00,08:39:00,10714,26,,1,,19335.92,
7618040,07:59:00,07:59:00,10014,1,,,1,0,
7618040,08:02:38,08:02:38,200,2,,,,799.11,0
7618040,08:04:14,08:04:14,3633,3,,,,1166.77,0
7618040,08:04:57,08:04:57,3634,4,,,,1391.35,0
7618040,08:05:40,08:05:40,3635,5,,,,1631.47,0
7618040,08:06:36,08:06:36,9021,6,,,,1992.83,0
7618040,08:08:07,08:08:07,10729,7,,,,2418.91,0
7618040,08:11:26,08:11:26,7582,8,,,,3357.02,0
7618040,08:13:00,08:13:00,9953,9,,,,3926.5,
7618040,08:14:27,08:14:27,725,10,,,,4875.89,0
7618040,08:15:34,08:15:34,102,11,,,,5479.2,0
7618040,08:16:30,08:16:30,103,12,,,,6024.64,0
7618040,08:17:13,08:17:13,104,13,,,,6491.89,0
7618040,08:19:00,08:19:00,9490,14,,,,7513.81,
7618040,08:20:00,08:20:00,9492,15,,,,8238.88,0
7618040,08:22:15,08:22:15,107,16,,,,9906.37,0
7618040,08:24:00,08:24:00,9498,17,,,,11079.57,
7618040,08:26:00,08:26:00,1792,18,,,,11858.14,
7618040,08:26:17,08:26:17,9617,19,,,,12140.15,0
7618040,08:29:53,08:29:53,6650,20,,,,14679.6,0
7618040,08:31:28,08:31:28,6012,21,,,,15738.95,0
7618040,08:31:39,08:31:39,6013,22,,,,15844.95,0
7618040,08:33:00,08:33:00,6014,23,,,,16548.27,
7618040,08:34:42,08:34:42,9616,24,,,,17292.09,0
7618040,08:35:57,08:35:57,6017,25,,,,17969.09,0
7618040,08:39:00,08:39:00,10714,26,,1,,19335.92,
7618050,07:59:00,07:59:00,10014,1,,,1,0,
7618050,08:02:38,08:02:38,200,2,,,,799.11,0
7618050,08:04:14,08:04:14,3633,3,,,,1166.77,0
7618050,08:04:57,08:04:57,3634,4,,,,1391.35,0
7618050,08:05:40,08:05:40,3635,5,,,,1631.47,0
7618050,08:06:36,08:06:36,9021,6,,,,1992.83,0
7618050,08:08:07,08:08:07,10729,7,,,,2418.91,0
7618050,08:11:26,08:11:26,7582,8,,,,3357.02,0
7618050,08:13:00,08:13:00,9953,9,,,,3926.5,
7618050,08:14:27,08:14:27,725,10,,,,4875.89,0
7618050,08:15:34,08:15:34,102,11,,,,5479.2,0
7618050,08:16:30,08:16:30,103,12,,,,6024.64,0
7618050,08:17:13,08:17:13,104,13,,,,6491.89,0
7618050,08:19:00,08:19:00,9490,14,,,,7513.81,
7618050,08:20:00,08:20:00,9492,15,,,,8238.88,0
7618050,08:22:15,08:22:15,107,16,,,,9906.37,0
7618050,08:24:00,08:24:00,9498,17,,,,11079.57,
7618050,08:26:00,08:26:00,1792,18,,,,11858.14,
7618050,08:26:17,08:26:17,9617,19,,,,12140.15,0
7618050,08:29:53,08:29:53,6650,20,,,,14679.6,0
7618050,08:31:28,08:31:28,6012,21,,,,15738.95,0
7618050,08:31:39,08:31:39,6013,22,,,,15844.95,0
7618050,08:33:00,08:33:00,6014,23,,,,16548.27,
7618050,08:34:42,08:34:42,9616,24,,,,17292.09,0
7618050,08:35:57,08:35:57,6017,25,,,,17969.09,0
7618050,08:39:00,08:39:00,10714,26,,1,,19335.92,
7618060,07:59:00,07:59:00,10014,1,,,1,0,
7618060,08:02:38,08:02:38,200,2,,,,799.11,0
7618060,08:04:14,08:04:14,3633,3,,,,1166.77,0
7618060,08:04:57,08:04:57,3634,4,,,,1391.35,0
7618060,08:05:40,08:05:40,3635,5,,,,1631.47,0
7618060,08:06:36,08:06:36,9021,6,,,,1992.83,0
7618060,08:08:07,08:08:07,10729,7,,,,2418.91,0
7618060,08:11:26,08:11:26,7582,8,,,,3357.02,0
7618060,08:13:00,08:13:00,9953,9,,,,3926.5,
7618060,08:14:27,08:14:27,725,10,,,,4875.89,0
7618060,08:15:34,08:15:34,102,11,,,,5479.2,0
7618060,08:16:30,08:16:30,103,12,,,,6024.64,0
7618060,08:17:13,08:17:13,104,13,,,,6491.89,0
7618060,08:19:00,08:19:00,9490,14,,,,7513.81,
7618060,08:20:00,08:20:00,9492,15,,,,8238.88,0
7618060,08:22:15,08:22:15,107,16,,,,9906.37,0
7618060,08:24:00,08:24:00,9498,17,,,,11079.57,
7618060,08:26:00,08:26:00,1792,18,,,,11858.14,
7618060,08:26:17,08:26:17,9617,19,,,,12140.15,0
7618060,08:29:53,08:29:53,6650,20,,,,14679.6,0
7618060,08:31:28,08:31:28,6012,21,,,,15738.95,0
7618060,08:31:39,08:31:39,6013,22,,,,15844.95,0
7618060,08:33:00,08:33:00,6014,23,,,,16548.27,
7618060,08:34:42,08:34:42,9616,24,,,,17292.09,0
7618060,08:35:57,08:35:57,6017,25,,,,17969.09,0
7618060,08:39:00,08:39:00,10714,26,,1,,19335.92,
7618090,07:59:00,07:59:00,10014,1,,,1,0,
7618090,08:02:38,08:02:38,200,2,,,,799.11,0
7618090,08:04:14,08:04:14,3633,3,,,,1166.77,0
7618090,08:04:57,08:04:57,3634,4,,,,1391.35,0
7618090,08:05:40,08:05:40,3635,5,,,,1631.47,0
7618090,08:06:36,08:06:36,9021,6,,,,1992.83,0
7618090,08:08:07,08:08:07,10729,7,,,,2418.91,0
7618090,08:11:26,08:11:26,7582,8,,,,3357.02,0
7618090,08:13:00,08:13:00,9953,9,,,,3926.5,
7618090,08:14:27,08:14:27,725,10,,,,4875.89,0
7618090,08:15:34,08:15:34,102,11,,,,5479.2,0
7618090,08:16:30,08:16:30,103,12,,,,6024.64,0
7618090,08:17:13,08:17:13,104,13,,,,6491.89,0
7618090,08:19:00,08:19:00,9490,14,,,,7513.81,
7618090,08:20:00,08:20:00,9492,15,,,,8238.88,0
7618090,08:22:15,08:22:15,107,16,,,,9906.37,0
7618090,08:24:00,08:24:00,9498,17,,,,11079.57,
7618090,08:26:00,08:26:00,1792,18,,,,11858.14,
7618090,08:26:17,08:26:17,9617,19,,,,12140.15,0
7618090,08:29:53,08:29:53,6650,20,,,,14679.6,0
7618090,08:31:28,08:31:28,6012,21,,,,15738.95,0
7618090,08:31:39,08:31:39,6013,22,,,,15844.95,0
7618090,08:33:00,08:33:00,6014,23,,,,16548.27,
7618090,08:34:42,08:34:42,9616,24,,,,17292.09,0
7618090,08:35:57,08:35:57,6017,25,,,,17969.09,0
7618090,08:39:00,08:39:00,10714,26,,1,,19335.92,
7618100,07:59:00,07:59:00,10014,1,,,1,0,
7618100,08:02:38,08:02:38,200,2,,,,799.11,0
7618100,08:04:14,08:04:14,3633,3,,,,1166.77,0
7618100,08:04:57,08:04:57,3634,4,,,,1391.35,0
7618100,08:05:40,08:05:40,3635,5,,,,1631.47,0
7618100,08:06:36,08:06:36,9021,6,,,,1992.83,0
7618100,08:08:07,08:08:07,10729,7,,,,2418.91,0
7618100,08:11:26,08:11:26,7582,8,,,,3357.02,0
7618100,08:13:00,08:13:00,9953,9,,,,3926.5,
7618100,08:14:27,08:14:27,725,10,,,,4875.89,0
7618100,08:15:34,08:15:34,102,11,,,,5479.2,0
7618100,08:16:30,08:16:30,103,12,,,,6024.64,0
7618100,08:17:13,08:17:13,104,13,,,,6491.89,0
7618100,08:19:00,08:19:00,9490,14,,,,7513.81,
7618100,08:20:00,08:20:00,9492,15,,,,8238.88,0
7618100,08:22:15,08:22:15,107,16,,,,9906.37,0
7618100,08:24:00,08:24:00,9498,17,,,,11079.57,
7618100,08:26:00,08:26:00,1792,18,,,,11858.14,
7618100,08:26:17,08:26:17,9617,19,,,,12140.15,0
7618100,08:29:53,08:29:53,6650,20,,,,14679.6,0
7618100,08:31:28,08:31:28,6012,21,,,,15738.95,0
7618100,08:31:39,08:31:39,6013,22,,,,15844.95,0
7618100,08:33:00,08:33:00,6014,23,,,,16548.27,
7618100,08:34:42,08:34:42,9616,24,,,,17292.09,0
7618100,08:35:57,08:35:57,6017,25,,,,17969.09,0
7618100,08:39:00,08:39:00,10714,26,,1,,19335.92,
7618110,07:59:00,07:59:00,10014,1,,,1,0,
7618110,08:02:38,08:02:38,200,2,,,,799.11,0
7618110,08:04:14,08:04:14,3633,3,,,,1166.77,0
7618110,08:04:57,08:04:57,3634,4,,,,1391.35,0
7618110,08:05:40,08:05:40,3635,5,,,,1631.47,0
7618110,08:06:36,08:06:36,9021,6,,,,1992.83,0
7618110,08:08:07,08:08:07,10729,7,,,,2418.91,0
7618110,08:11:26,08:11:26,7582,8,,,,3357.02,0
7618110,08:13:00,08:13:00,9953,9,,,,3926.5,
7618110,08:14:27,08:14:27,725,10,,,,4875.89,0
7618110,08:15:34,08:15:34,102,11,,,,5479.2,0
7618110,08:16:30,08:16:30,103,12,,,,6024.64,0
7618110,08:17:13,08:17:13,104,13,,,,6491.89,0
7618110,08:19:00,08:19:00,9490,14,,,,7513.81,
7618110,08:20:00,08:20:00,9492,15,,,,8238.88,0
7618110,08:22:15,08:22:15,107,16,,,,9906.37,0
7618110,08:24:00,08:24:00,9498,17,,,,11079.57,
7618110,08:26:00,08:26:00,1792,18,,,,11858.14,
7618110,08:26:17,08:26:17,9617,19,,,,12140.15,0
7618110,08:29:53,08:29:53,6650,20,,,,14679.6,0
7618110,08:31:28,08:31:28,6012,21,,,,15738.95,0
7618110,08:31:39,08:31:39,6013,22,,,,15844.95,0
7618110,08:33:00,08:33:00,6014,23,,,,16548.27,
7618110,08:34:42,08:34:42,9616,24,,,,17292.09,0
7618110,08:35:57,08:35:57,6017,25,,,,17969.09,0
7618110,08:39:00,08:39:00,10714,26,,1,,19335.92,
7679020,26:38:00,26:38:00,9869,1,,,1,0,
7679020,26:40:36,26:40:36,2584,2,,,,1118.01,0
7679020,26:41:19,26:41:19,2586,3,,,,1361.06,0
7679020,26:41:52,26:41:52,10735,4,,,,1633.92,0
7679020,26:42:18,26:42:18,8976,5,,,,1825.37,0
7679020,26:45:20,26:45:20,2593,6,,,,2608.13,0
7679020,26:47:00,26:47:00,10042,7,,,,2935.71,
7679020,26:47:23,26:47:23,10234,8,,,,3097.04,0
7679020,26:51:19,26:51:19,7582,9,,,,5061.65,0
7679020,26:52:00,26:52:00,9951,10,,,,5548.65,
7679020,26:53:26,26:53:26,725,11,,,,6580.03,0
7679020,26:54:12,26:54:12,102,12,,,,7182.77,0
7679020,26:54:53,26:54:53,103,13,,,,7728.59,0
7679020,26:55:28,26:55:28,104,14,,,,8194.08,0
7679020,26:57:00,26:57:00,9490,15,,,,9215.81,
7679020,26:57:46,26:57:46,9492,16,,,,9939.72,0
7679020,26:59:37,26:59:37,107,17,,,,11609.99,0
7679020,27:01:00,27:01:00,9498,18,,,,12782.44,
7679020,27:02:00,27:02:00,1792,19,,,,13566.16,
7679020,27:02:25,27:02:25,9617,20,,,,13848.17,0
7679020,27:07:25,27:07:25,6650,21,,,,16386.61,0
7679020,27:09:45,27:09:45,6012,22,,,,17445.96,0
7679020,27:10:01,27:10:01,6013,23,,,,17551.96,0
7679020,27:12:00,27:12:00,6014,24,,,,18255.28,
7679020,27:13:26,27:13:26,9616,25,,,,18999.1,0
7679020,27:14:28,27:14:28,6017,26,,,,19676.1,0
7679020,27:17:00,27:17:00,10714,27,,1,,21038.48,
7679030,26:38:00,26:38:00,9869,1,,,1,0,
7679030,26:40:36,26:40:36,2584,2,,,,1118.01,0
7679030,26:41:19,26:41:19,2586,3,,,,1361.06,0
7679030,26:41:52,26:41:52,10735,4,,,,1633.92,0
7679030,26:42:18,26:42:18,8976,5,,,,1825.37,0
7679030,26:45:20,26:45:20,2593,6,,,,2608.13,0
7679030,26:47:00,26:47:00,10042,7,,,,2935.71,
7679030,26:47:23,26:47:23,10234,8,,,,3097.04,0
7679030,26:51:19,26:51:19,7582,9,,,,5061.65,0
7679030,26:52:00,26:52:00,9951,10,,,,5548.65,
7679030,26:53:26,26:53:26,725,11,,,,6580.03,0
7679030,26:54:12,26:54:12,102,12,,,,7182.77,0
7679030,26:54:53,26:54:53,103,13,,,,7728.59,0
7679030,26:55:28,26:55:28,104,14,,,,8194.08,0
7679030,26:57:00,26:57:00,9490,15,,,,9215.81,
7679030,26:57:46,26:57:46,9492,16,,,,9939.72,0
7679030,26:59:37,26:59:37,107,17,,,,11609.99,0
7679030,27:01:00,27:01:00,9498,18,,,,12782.44,
7679030,27:02:00,27:02:00,1792,19,,,,13566.16,
7679030,27:02:25,27:02:25,9617,20,,,,13848.17,0
7679030,27:07:25,27:07:25,6650,21,,,,16386.61,0
7679030,27:09:45,27:09:45,6012,22,,,,17445.96,0
7679030,27:10:01,27:10:01,6013,23,,,,17551.96,0
7679030,27:12:00,27:12:00,6014,24,,,,18255.28,
7679030,27:13:26,27:13:26,9616,25,,,,18999.1,0
7679030,27:14:28,27:14:28,6017,26,,,,19676.1,0
7679030,27:17:00,27:17:00,10714,27,,1,,21038.48,
7679040,26:38:00,26:38:00,9869,1,,,1,0,
7679040,26:40:36,26:40:36,2584,2,,,,1118.01,0
7679040,26:41:19,26:41:19,2586,3,,,,1361.06,0
7679040,26:41:52,26:41:52,10735,4,,,,1633.92,0
7679040,26:42:18,26:42:18,8976,5,,,,1825.37,0
7679040,26:45:20,26:45:20,2593,6,,,,2608.13,0
7679040,26:47:00,26:47:00,10042,7,,,,2935.71,
7679040,26:47:23,26:47:23,10234,8,,,,3097.04,0
7679040,26:51:19,26:51:19,7582,9,,,,5061.65,0
7679040,26:52:00,26:52:00,9951,10,,,,5548.65,
7679040,26:53:26,26:53:26,725,11,,,,6580.03,0
7679040,26:54:12,26:54:12,102,12,,,,7182.77,0
7679040,26:54:53,26:54:53,103,13,,,,7728.59,0
7679040,26:55:28,26:55:28,104,14,,,,8194.08,0
7679040,26:57:00,26:57:00,9490,15,,,,9215.81,
7679040,26:57:46,26:57:46,9492,16,,,,9939.72,0
7679040,26:59:37,26:59:37,107,17,,,,11609.99,0
7679040,27:01:00,27:01:00,9498,18,,,,12782.44,
7679040,27:02:00,27:02:00,1792,19,,,,13566.16,
7679040,27:02:25,27:02:25,9617,20,,,,13848.17,0
7679040,27:07:25,27:07:25,6650,21,,,,16386.61,0
7679040,27:09:45,27:09:45,6012,22,,,,17445.96,0
7679040,27:10:01,27:10:01,6013,23,,,,17551.96,0
7679040,27:12:00,27:12:00,6014,24,,,,18255.28,
7679040,27:13:26,27:13:26,9616,25,,,,18999.1,0
7679040,27:14:28,27:14:28,6017,26,,,,19676.1,0
7679040,27:17:00,27:17:00,10714,27,,1,,21038.48,
7679050,26:38:00,26:38:00,9869,1,,,1,0,
7679050,26:40:36,26:40:36,2584,2,,,,1118.01,0
7679050,26:41:19,26:41:19,2586,3,,,,1361.06,0
7679050,26:41:52,26:41:52,10735,4,,,,1633.92,0
7679050,26:42:18,26:42:18,8976,5,,,,1825.37,0
7679050,26:45:20,26:45:20,2593,6,,,,2608.13,0
7679050,26:47:00,26:47:00,10042,7,,,,2935.71,
7679050,26:47:23,26:47:23,10234,8,,,,3097.04,0
7679050,26:51:19,26:51:19,7582,9,,,,5061.65,0
7679050,26:52:00,26:52:00,9951,10,,,,5548.65,
7679050,26:53:26,26:53:26,725,11,,,,6580.03,0
7679050,26:54:12,26:54:12,102,12,,,,7182.77,0
7679050,26:54:53,26:54:53,103,13,,,,7728.59,0
7679050,26:55:28,26:55:28,104,14,,,,8194.08,0
7679050,26:57:00,26:57:00,9490,15,,,,9215.81,
7679050,26:57:46,26:57:46,9492,16,,,,9939.72,0
7679050,26:59:37,26:59:37,107,17,,,,11609.99,0
7679050,27:01:00,27:01:00,9498,18,,,,12782.44,
7679050,27:02:00,27:02:00,1792,19,,,,13566.16,
7679050,27:02:25,27:02:25,9617,20,,,,13848.17,0
7679050,27:07:25,27:07:25,6650,21,,,,16386.61,0
7679050,27:09:45,27:09:45,6012,22,,,,17445.96,0
7679050,27:10:01,27:10:01,6013,23,,,,17551.96,0
7679050,27:12:00,27:12:00,6014,24,,,,18255.28,
7679050,27:13:26,27:13:26,9616,25,,,,18999.1,0
7679050,27:14:28,27:14:28,6017,26,,,,19676.1,0
7679050,27:17:00,27:17:00,10714,27,,1,,21038.48,
7679060,26:38:00,26:38:00,9869,1,,,1,0,
7679060,26:40:36,26:40:36,2584,2,,,,1118.01,0
7679060,26:41:19,26:41:19,2586,3,,,,1361.06,0
7679060,26:41:52,26:41:52,10735,4,,,,1633.92,0
7679060,26:42:18,26:42:18,8976,5,,,,1825.37,0
7679060,26:45:20,26:45:20,2593,6,,,,2608.13,0
7679060,26:47:00,26:47:00,10042,7,,,,2935.71,
7679060,26:47:23,26:47:23,10234,8,,,,3097.04,0
7679060,26:51:19,26:51:19,7582,9,,,,5061.65,0
7679060,26:52:00,26:52:00,9951,10,,,,5548.65,
7679060,26:53:26,26:53:26,725,11,,,,6580.03,0
7679060,26:54:12,26:54:12,102,12,,,,7182.77,0
7679060,26:54:53,26:54:53,103,13,,,,7728.59,0
7679060,26:55:28,26:55:28,104,14,,,,8194.08,0
7679060,26:57:00,26:57:00,9490,15,,,,9215.81,
7679060,26:57:46,26:57:46,9492,16,,,,9939.72,0
7679060,26:59:37,26:59:37,107,17,,,,11609.99,0
7679060,27:01:00,27:01:00,9498,18,,,,12782.44,
7679060,27:02:00,27:02:00,1792,19,,,,13566.16,
7679060,27:02:25,27:02:25,9617,20,,,,13848.17,0
7679060,27:07:25,27:07:25,6650,21,,,,16386.61,0
7679060,27:09:45,27:09:45,6012,22,,,,17445.96,0
7679060,27:10:01,27:10:01,6013,23,,,,17551.96,0
7679060,27:12:00,27:12:00,6014,24,,,,18255.28,
7679060,27:13:26,27:13:26,9616,25,,,,18999.1,0
7679060,27:14:28,27:14:28,6017,26,,,,19676.1,0
7679060,27:17:00,27:17:00,10714,27,,1,,21038.48,
7679090,26:38:00,26:38:00,9869,1,,,1,0,
7679090,26:40:36,26:40:36,2584,2,,,,1118.01,0
7679090,26:41:19,26:41:19,2586,3,,,,1361.06,0
7679090,26:41:52,26:41:52,10735,4,,,,1633.92,0
7679090,26:42:18,26:42:18,8976,5,,,,1825.37,0
7679090,26:45:20,26:45:20,2593,6,,,,2608.13,0
7679090,26:47:00,26:47:00,10042,7,,,,2935.71,
7679090,26:47:23,26:47:23,10234,8,,,,3097.04,0
7679090,26:51:19,26:51:19,7582,9,,,,5061.65,0
7679090,26:52:00,26:52:00,9951,10,,,,5548.65,
7679090,26:53:26,26:53:26,725,11,,,,6580.03,0
7679090,26:54:12,26:54:12,102,12,,,,7182.77,0
7679090,26:54:53,26:54:53,103,13,,,,7728.59,0
7679090,26:55:28,26:55:28,104,14,,,,8194.08,0
7679090,26:57:00,26:57:00,9490,15,,,,9215.81,
7679090,26:57:46,26:57:46,9492,16,,,,9939.72,0
7679090,26:59:37,26:59:37,107,17,,,,11609.99,0
7679090,27:01:00,27:01:00,9498,18,,,,12782.44,
7679090,27:02:00,27:02:00,1792,19,,,,13566.16,
7679090,27:02:25,27:02:25,9617,20,,,,13848.17,0
7679090,27:07:25,27:07:25,6650,21,,,,16386.61,0
7679090,27:09:45,27:09:45,6012,22,,,,17445.96,0
7679090,27:10:01,27:10:01,6013,23,,,,17551.96,0
7679090,27:12:00,27:12:00,6014,24,,,,18255.28,
7679090,27:13:26,27:13:26,9616,25,,,,18999.1,0
7679090,27:14:28,27:14:28,6017,26,,,,19676.1,0
7679090,27:17:00,27:17:00,10714,27,,1,,21038.48,
7679100,26:38:00,26:38:00,9869,1,,,1,0,
7679100,26:40:36,26:40:36,2584,2,,,,1118.01,0
7679100,26:41:19,26:41:19,2586,3,,,,1361.06,0
7679100,26:41:52,26:41:52,10735,4,,,,1633.92,0
7679100,26:42:18,26:42:18,8976,5,,,,1825.37,0
7679100,26:45:20,26:45:20,2593,6,,,,2608.13,0
7679100,26:47:00,26:47:00,10042,7,,,,2935.71,
7679100,26:47:23,26:47:23,10234,8,,,,3097.04,0
7679100,26:51:19,26:51:19,7582,9,,,,5061.65,0
7679100,26:52:00,26:52:00,9951,10,,,,5548.65,
7679100,26:53:26,26:53:26,725,11,,,,6580.03,0
7679100,26:54:12,26:54:12,102,12,,,,7182.77,0
7679100,26:54:53,26:54:53,103,13,,,,7728.59,0
7679100,26:55:28,26:55:28,104,14,,,,8194.08,0
7679100,26:57:00,26:57:00,9490,15,,,,9215.81,
7679100,26:57:46,26:57:46,9492,16,,,,9939.72,0
7679100,26:59:37,26:59:37,107,17,,,,11609.99,0
7679100,27:01:00,27:01:00,9498,18,,,,12782.44,
7679100,27:02:00,27:02:00,1792,19,,,,13566.16,
7679100,27:02:25,27:02:25,9617,20,,,,13848.17,0
7679100,27:07:25,27:07:25,6650,21,,,,16386.61,0
7679100,27:09:45,27:09:45,6012,22,,,,17445.96,0
7679100,27:10:01,27:10:01,6013,23,,,,17551.96,0
7679100,27:12:00,27:12:00,6014,24,,,,18255.28,
7679100,27:13:26,27:13:26,9616,25,,,,18999.1,0
7679100,27:14:28,27:14:28,6017,26,,,,19676.1,0
7679100,27:17:00,27:17:00,10714,27,,1,,21038.48,
7679110,26:38:00,26:38:00,9869,1,,,1,0,
7679110,26:40:36,26:40:36,2584,2,,,,1118.01,0
7679110,26:41:19,26:41:19,2586,3,,,,1361.06,0
7679110,26:41:52,26:41:52,10735,4,,,,1633.92,0
7679110,26:42:18,26:42:18,8976,5,,,,1825.37,0
7679110,26:45:20,26:45:20,2593,6,,,,2608.13,0
7679110,26:47:00,26:47:00,10042,7,,,,2935.71,
7679110,26:47:23,26:47:23,10234,8,,,,3097.04,0
7679110,26:51:19,26:51:19,7582,9,,,,5061.65,0
7679110,26:52:00,26:52:00,9951,10,,,,5548.65,
7679110,26:53:26,26:53:26,725,11,,,,6580.03,0
7679110,26:54:12,26:54:12,102,12,,,,7182.77,0
7679110,26:54:53,26:54:53,103,13,,,,7728.59,0
7679110,26:55:28,26:55:28,104,14,,,,8194.08,0
7679110,26:57:00,26:57:00,9490,15,,,,9215.81,
7679110,26:57:46,26:57:46,9492,16,,,,9939.72,0
7679110,26:59:37,26:59:37,107,17,,,,11609.99,0
7679110,27:01:00,27:01:00,9498,18,,,,12782.44,
7679110,27:02:00,27:02:00,1792,19,,,,13566.16,
7679110,27:02:25,27:02:25,9617,20,,,,13848.17,0
7679110,27:07:25,27:07:25,6650,21,,,,16386.61,0
7679110,27:09:45,27:09:45,6012,22,,,,17445.96,0
7679110,27:10:01,27:10:01,6013,23,,,,17551.96,0
7679110,27:12:00,27:12:00,6014,24,,,,18255.28,
7679110,27:13:26,27:13:26,9616,25,,,,18999.1,0
7679110,27:14:28,27:14:28,6017,26,,,,19676.1,0
7679110,27:17:00,27:17:00,10714,27,,1,,21038.48,
7682070,24:49:00,24:49:00,10014,1,,,1,0,
7682070,24:51:04,24:51:04,200,2,,,,799.11,0
7682070,24:51:59,24:51:59,3633,3,,,,1166.77,0
7682070,24:52:24,24:52:24,3634,4,,,,1391.35,0
7682070,24:52:49,24:52:49,3635,5,,,,1631.47,0
7682070,24:53:20,24:53:20,9021,6,,,,1992.83,0
7682070,24:54:12,24:54:12,10729,7,,,,2418.91,0
7682070,24:56:06,24:56:06,7582,8,,,,3357.02,0
7682070,24:57:00,24:57:00,9953,9,,,,3926.5,
7682070,24:58:12,24:58:12,725,10,,,,4875.89,0
7682070,24:59:08,24:59:08,102,11,,,,5479.2,0
7682070,24:59:55,24:59:55,103,12,,,,6024.64,0
7682070,25:00:30,25:00:30,104,13,,,,6491.89,0
7682070,25:02:00,25:02:00,9490,14,,,,7513.81,
7682070,25:03:00,25:03:00,9492,15,,,,8238.88,0
7682070,25:05:15,25:05:15,107,16,,,,9906.37,0
7682070,25:07:00,25:07:00,9498,17,,,,11079.57,
7682070,25:08:00,25:08:00,1792,18,,,,11858.14,
7682070,25:08:24,25:08:24,9617,19,,,,12140.15,0
7682070,25:13:33,25:13:33,6650,20,,,,14679.6,0
7682070,25:15:49,25:15:49,6012,21,,,,15738.95,0
7682070,25:16:05,25:16:05,6013,22,,,,15844.95,0
7682070,25:18:00,25:18:00,6014,23,,,,16548.27,
7682070,25:19:25,25:19:25,9616,24,,,,17292.09,0
7682070,25:20:27,25:20:27,6017,25,,,,17969.09,0
7682070,25:23:00,25:23:00,10714,26,,1,,19335.92,
7682120,24:49:00,24:49:00,10014,1,,,1,0,
7682120,24:51:04,24:51:04,200,2,,,,799.11,0
7682120,24:51:59,24:51:59,3633,3,,,,1166.77,0
7682120,24:52:24,24:52:24,3634,4,,,,1391.35,0
7682120,24:52:49,24:52:49,3635,5,,,,1631.47,0
7682120,24:53:20,24:53:20,9021,6,,,,1992.83,0
7682120,24:54:12,24:54:12,10729,7,,,,2418.91,0
7682120,24:56:06,24:56:06,7582,8,,,,3357.02,0
7682120,24:57:00,24:57:00,9953,9,,,,3926.5,
7682120,24:58:12,24:58:12,725,10,,,,4875.89,0
7682120,24:59:08,24:59:08,102,11,,,,5479.2,0
7682120,24:59:55,24:59:55,103,12,,,,6024.64,0
7682120,25:00:30,25:00:30,104,13,,,,6491.89,0
7682120,25:02:00,25:02:00,9490,14,,,,7513.81,
7682120,25:03:00,25:03:00,9492,15,,,,8238.88,0
7682120,25:05:15,25:05:15,107,16,,,,9906.37,0
7682120,25:07:00,25:07:00,9498,17,,,,11079.57,
7682120,25:08:00,25:08:00,1792,18,,,,11858.14,
7682120,25:08:24,25:08:24,9617,19,,,,12140.15,0
7682120,25:13:33,25:13:33,6650,20,,,,14679.6,0
7682120,25:15:49,25:15:49,6012,21,,,,15738.95,0
7682120,25:16:05,25:16:05,6013,22,,,,15844.95,0
7682120,25:18:00,25:18:00,6014,23,,,,16548.27,
7682120,25:19:25,25:19:25,9616,24,,,,17292.09,0
7682120,25:20:27,25:20:27,6017,25,,,,17969.09,0
7682120,25:23:00,25:23:00,10714,26,,1,,19335.92,
7695010,08:18:00,08:18:00,10014,1,,,1,0,
7695010,08:20:04,08:20:04,200,2,,,,799.11,0
7695010,08:20:59,08:20:59,3633,3,,,,1166.77,0
7695010,08:21:24,08:21:24,3634,4,,,,1391.35,0
7695010,08:21:49,08:21:49,3635,5,,,,1631.47,0
7695010,08:22:20,08:22:20,9021,6,,,,1992.83,0
7695010,08:23:12,08:23:12,10729,7,,,,2418.91,0
7695010,08:25:06,08:25:06,7582,8,,,,3357.02,0
7695010,08:26:00,08:26:00,9953,9,,,,3926.5,
7695010,08:27:12,08:27:12,725,10,,,,4875.89,0
7695010,08:28:08,08:28:08,102,11,,,,5479.2,0
7695010,08:28:55,08:28:55,103,12,,,,6024.64,0
7695010,08:29:30,08:29:30,104,13,,,,6491.89,0
7695010,08:31:00,08:31:00,9490,14,,,,7513.81,
7695010,08:32:00,08:32:00,9492,15,,,,8238.88,0
7695010,08:34:15,08:34:15,107,16,,,,9906.37,0
7695010,08:36:00,08:36:00,9498,17,,,,11079.57,
7695010,08:37:00,08:37:00,1792,18,,,,11858.14,
7695010,08:37:24,08:37:24,9617,19,,,,12140.15,0
7695010,08:42:33,08:42:33,6650,20,,,,14679.6,0
7695010,08:44:49,08:44:49,6012,21,,,,15738.95,0
7695010,08:45:05,08:45:05,6013,22,,,,15844.95,0
7695010,08:47:00,08:47:00,6014,23,,,,16548.27,
7695010,08:48:25,08:48:25,9616,24,,,,17292.09,0
7695010,08:49:27,08:49:27,6017,25,,,,17969.09,0
7695010,08:52:00,08:52:00,10714,26,,1,,19335.92,
7695080,08:18:00,08:18:00,10014,1,,,1,0,
7695080,08:20:04,08:20:04,200,2,,,,799.11,0
7695080,08:20:59,08:20:59,3633,3,,,,1166.77,0
7695080,08:21:24,08:21:24,3634,4,,,,1391.35,0
7695080,08:21:49,08:21:49,3635,5,,,,1631.47,0
7695080,08:22:20,08:22:20,9021,6,,,,1992.83,0
7695080,08:23:12,08:23:12,10729,7,,,,2418.91,0
7695080,08:25:06,08:25:06,7582,8,,,,3357.02,0
7695080,08:26:00,08:26:00,9953,9,,,,3926.5,
7695080,08:27:12,08:27:12,725,10,,,,4875.89,0
7695080,08:28:08,08:28:08,102,11,,,,5479.2,0
7695080,08:28:55,08:28:55,103,12,,,,6024.64,0
7695080,08:29:30,08:29:30,104,13,,,,6491.89,0
7695080,08:31:00,08:31:00,9490,14,,,,7513.81,
7695080,08:32:00,08:32:00,9492,15,,,,8238.88,0
7695080,08:34:15,08:34:15,107,16,,,,9906.37,0
7695080,08:36:00,08:36:00,9498,17,,,,11079.57,
7695080,08:37:00,08:37:00,1792,18,,,,11858.14,
7695080,08:37:24,08:37:24,9617,19,,,,12140.15,0
7695080,08:42:33,08:42:33,6650,20,,,,14679.6,0
7695080,08:44:49,08:44:49,6012,21,,,,15738.95,0
7695080,08:45:05,08:45:05,6013,22,,,,15844.95,0
7695080,08:47:00,08:47:00,6014,23,,,,16548.27,
7695080,08:48:25,08:48:25,9616,24,,,,17292.09,0
7695080,08:49:27,08:49:27,6017,25,,,,17969.09,0
7695080,08:52:00,08:52:00,10714,26,,1,,19335.92,
7695130,08:18:00,08:18:00,10014,1,,,1,0,
7695130,08:20:04,08:20:04,200,2,,,,799.11,0
7695130,08:20:59,08:20:59,3633,3,,,,1166.77,0
7695130,08:21:24,08:21:24,3634,4,,,,1391.35,0
7695130,08:21:49,08:21:49,3635,5,,,,1631.47,0
7695130,08:22:20,08:22:20,9021,6,,,,1992.83,0
7695130,08:23:12,08:23:12,10729,7,,,,2418.91,0
7695130,08:25:06,08:25:06,7582,8,,,,3357.02,0
7695130,08:26:00,08:26:00,9953,9,,,,3926.5,
7695130,08:27:12,08:27:12,725,10,,,,4875.89,0
7695130,08:28:08,08:28:08,102,11,,,,5479.2,0
7695130,08:28:55,08:28:55,103,12,,,,6024.64,0
7695130,08:29:30,08:29:30,104,13,,,,6491.89,0
7695130,08:31:00,08:31:00,9490,14,,,,7513.81,
7695130,08:32:00,08:32:00,9492,15,,,,8238.88,0
7695130,08:34:15,08:34:15,107,16,,,,9906.37,0
7695130,08:36:00,08:36:00,9498,17,,,,11079.57,
7695130,08:37:00,08:37:00,1792,18,,,,11858.14,
7695130,08:37:24,08:37:24,9617,19,,,,12140.15,0
7695130,08:42:33,08:42:33,6650,20,,,,14679.6,0
7695130,08:44:49,08:44:49,6012,21,,,,15738.95,0
7695130,08:45:05,08:45:05,6013,22,,,,15844.95,0
7695130,08:47:00,08:47:00,6014,23,,,,16548.27,
7695130,08:48:25,08:48:25,9616,24,,,,17292.09,0
7695130,08:49:27,08:49:27,6017,25,,,,17969.09,0
7695130,08:52:00,08:52:00,10714,26,,1,,19335.92,
7884020,26:08:00,26:08:00,9869,1,,,1,0,
7884020,26:10:36,26:10:36,2584,2,,,,1118.01,0
7884020,26:11:19,26:11:19,2586,3,,,,1361.06,0
7884020,26:11:52,26:11:52,10735,4,,,,1633.92,0
7884020,26:12:18,26:12:18,8976,5,,,,1825.37,0
7884020,26:15:20,26:15:20,2593,6,,,,2608.13,0
7884020,26:17:00,26:17:00,10042,7,,,,2935.71,
7884020,26:17:23,26:17:23,10234,8,,,,3097.04,0
7884020,26:21:19,26:21:19,7582,9,,,,5061.65,0
7884020,26:22:00,26:22:00,9951,10,,,,5548.65,
7884020,26:23:26,26:23:26,725,11,,,,6580.03,0
7884020,26:24:12,26:24:12,102,12,,,,7182.77,0
7884020,26:24:53,26:24:53,103,13,,,,7728.59,0
7884020,26:25:28,26:25:28,104,14,,,,8194.08,0
7884020,26:27:00,26:27:00,9490,15,,,,9215.81,
7884020,26:27:46,26:27:46,9492,16,,,,9939.72,0
7884020,26:29:37,26:29:37,107,17,,,,11609.99,0
7884020,26:31:00,26:31:00,9498,18,,,,12782.44,
7884020,26:32:00,26:32:00,1792,19,,,,13566.16,
7884020,26:32:25,26:32:25,9617,20,,,,13848.17,0
7884020,26:37:25,26:37:25,6650,21,,,,16386.61,0
7884020,26:39:45,26:39:45,6012,22,,,,17445.96,0
7884020,26:40:01,26:40:01,6013,23,,,,17551.96,0
7884020,26:42:00,26:42:00,6014,24,,,,18255.28,
7884020,26:43:26,26:43:26,9616,25,,,,18999.1,0
7884020,26:44:28,26:44:28,6017,26,,,,19676.1,0
7884020,26:47:00,26:47:00,10714,27,,1,,21038.48,
7884030,26:08:00,26:08:00,9869,1,,,1,0,
7884030,26:10:36,26:10:36,2584,2,,,,1118.01,0
7884030,26:11:19,26:11:19,2586,3,,,,1361.06,0
7884030,26:11:52,26:11:52,10735,4,,,,1633.92,0
7884030,26:12:18,26:12:18,8976,5,,,,1825.37,0
7884030,26:15:20,26:15:20,2593,6,,,,2608.13,0
7884030,26:17:00,26:17:00,10042,7,,,,2935.71,
7884030,26:17:23,26:17:23,10234,8,,,,3097.04,0
7884030,26:21:19,26:21:19,7582,9,,,,5061.65,0
7884030,26:22:00,26:22:00,9951,10,,,,5548.65,
7884030,26:23:26,26:23:26,725,11,,,,6580.03,0
7884030,26:24:12,26:24:12,102,12,,,,7182.77,0
7884030,26:24:53,26:24:53,103,13,,,,7728.59,0
7884030,26:25:28,26:25:28,104,14,,,,8194.08,0
7884030,26:27:00,26:27:00,9490,15,,,,9215.81,
7884030,26:27:46,26:27:46,9492,16,,,,9939.72,0
7884030,26:29:37,26:29:37,107,17,,,,11609.99,0
7884030,26:31:00,26:31:00,9498,18,,,,12782.44,
7884030,26:32:00,26:32:00,1792,19,,,,13566.16,
7884030,26:32:25,26:32:25,9617,20,,,,13848.17,0
7884030,26:37:25,26:37:25,6650,21,,,,16386.61,0
7884030,26:39:45,26:39:45,6012,22,,,,17445.96,0
7884030,26:40:01,26:40:01,6013,23,,,,17551.96,0
7884030,26:42:00,26:42:00,6014,24,,,,18255.28,
7884030,26:43:26,26:43:26,9616,25,,,,18999.1,0
7884030,26:44:28,26:44:28,6017,26,,,,19676.1,0
7884030,26:47:00,26:47:00,10714,27,,1,,21038.48,
7884040,26:08:00,26:08:00,9869,1,,,1,0,
7884040,26:10:36,26:10:36,2584,2,,,,1118.01,0
7884040,26:11:19,26:11:19,2586,3,,,,1361.06,0
7884040,26:11:52,26:11:52,10735,4,,,,1633.92,0
7884040,26:12:18,26:12:18,8976,5,,,,1825.37,0
7884040,26:15:20,26:15:20,2593,6,,,,2608.13,0
7884040,26:17:00,26:17:00,10042,7,,,,2935.71,
7884040,26:17:23,26:17:23,10234,8,,,,3097.04,0
7884040,26:21:19,26:21:19,7582,9,,,,5061.65,0
7884040,26:22:00,26:22:00,9951,10,,,,5548.65,
7884040,26:23:26,26:23:26,725,11,,,,6580.03,0
7884040,26:24:12,26:24:12,102,12,,,,7182.77,0
7884040,26:24:53,26:24:53,103,13,,,,7728.59,0
7884040,26:25:28,26:25:28,104,14,,,,8194.08,0
7884040,26:27:00,26:27:00,9490,15,,,,9215.81,
7884040,26:27:46,26:27:46,9492,16,,,,9939.72,0
7884040,26:29:37,26:29:37,107,17,,,,11609.99,0
7884040,26:31:00,26:31:00,9498,18,,,,12782.44,
7884040,26:32:00,26:32:00,1792,19,,,,13566.16,
7884040,26:32:25,26:32:25,9617,20,,,,13848.17,0
7884040,26:37:25,26:37:25,6650,21,,,,16386.61,0
7884040,26:39:45,26:39:45,6012,22,,,,17445.96,0
7884040,26:40:01,26:40:01,6013,23,,,,17551.96,0
7884040,26:42:00,26:42:00,6014,24,,,,18255.28,
7884040,26:43:26,26:43:26,9616,25,,,,18999.1,0
7884040,26:44:28,26:44:28,6017,26,,,,19676.1,0
7884040,26:47:00,26:47:00,10714,27,,1,,21038.48,
7884050,26:08:00,26:08:00,9869,1,,,1,0,
7884050,26:10:36,26:10:36,2584,2,,,,1118.01,0
7884050,26:11:19,26:11:19,2586,3,,,,1361.06,0
7884050,26:11:52,26:11:52,10735,4,,,,1633.92,0
7884050,26:12:18,26:12:18,8976,5,,,,1825.37,0
7884050,26:15:20,26:15:20,2593,6,,,,2608.13,0
7884050,26:17:00,26:17:00,10042,7,,,,2935.71,
7884050,26:17:23,26:17:23,10234,8,,,,3097.04,0
7884050,26:21:19,26:21:19,7582,9,,,,5061.65,0
7884050,26:22:00,26:22:00,9951,10,,,,5548.65,
7884050,26:23:26,26:23:26,725,11,,,,6580.03,0
7884050,26:24:12,26:24:12,102,12,,,,7182.77,0
7884050,26:24:53,26:24:53,103,13,,,,7728.59,0
7884050,26:25:28,26:25:28,104,14,,,,8194.08,0
7884050,26:27:00,26:27:00,9490,15,,,,9215.81,
7884050,26:27:46,26:27:46,9492,16,,,,9939.72,0
7884050,26:29:37,26:29:37,107,17,,,,11609.99,0
7884050,26:31:00,26:31:00,9498,18,,,,12782.44,
7884050,26:32:00,26:32:00,1792,19,,,,13566.16,
7884050,26:32:25,26:32:25,9617,20,,,,13848.17,0
7884050,26:37:25,26:37:25,6650,21,,,,16386.61,0
7884050,26:39:45,26:39:45,6012,22,,,,17445.96,0
7884050,26:40:01,26:40:01,6013,23,,,,17551.96,0
7884050,26:42:00,26:42:00,6014,24,,,,18255.28,
7884050,26:43:26,26:43:26,9616,25,,,,18999.1,0
7884050,26:44:28,26:44:28,6017,26,,,,19676.1,0
7884050,26:47:00,26:47:00,10714,27,,1,,21038.48,
7884060,26:08:00,26:08:00,9869,1,,,1,0,
7884060,26:10:36,26:10:36,2584,2,,,,1118.01,0
7884060,26:11:19,26:11:19,2586,3,,,,1361.06,0
7884060,26:11:52,26:11:52,10735,4,,,,1633.92,0
7884060,26:12:18,26:12:18,8976,5,,,,1825.37,0
7884060,26:15:20,26:15:20,2593,6,,,,2608.13,0
7884060,26:17:00,26:17:00,10042,7,,,,2935.71,
7884060,26:17:23,26:17:23,10234,8,,,,3097.04,0
7884060,26:21:19,26:21:19,7582,9,,,,5061.65,0
7884060,26:22:00,26:22:00,9951,10,,,,5548.65,
7884060,26:23:26,26:23:26,725,11,,,,6580.03,0
7884060,26:24:12,26:24:12,102,12,,,,7182.77,0
7884060,26:24:53,26:24:53,103,13,,,,7728.59,0
7884060,26:25:28,26:25:28,104,14,,,,8194.08,0
7884060,26:27:00,26:27:00,9490,15,,,,9215.81,
7884060,26:27:46,26:27:46,9492,16,,,,9939.72,0
7884060,26:29:37,26:29:37,107,17,,,,11609.99,0
7884060,26:31:00,26:31:00,9498,18,,,,12782.44,
7884060,26:32:00,26:32:00,1792,19,,,,13566.16,
7884060,26:32:25,26:32:25,9617,20,,,,13848.17,0
7884060,26:37:25,26:37:25,6650,21,,,,16386.61,0
7884060,26:39:45,26:39:45,6012,22,,,,17445.96,0
7884060,26:40:01,26:40:01,6013,23,,,,17551.96,0
7884060,26:42:00,26:42:00,6014,24,,,,18255.28,
7884060,26:43:26,26:43:26,9616,25,,,,18999.1,0
7884060,26:44:28,26:44:28,6017,26,,,,19676.1,0
7884060,26:47:00,26:47:00,10714,27,,1,,21038.48,
7884090,26:08:00,26:08:00,9869,1,,,1,0,
7884090,26:10:36,26:10:36,2584,2,,,,1118.01,0
7884090,26:11:19,26:11:19,2586,3,,,,1361.06,0
7884090,26:11:52,26:11:52,10735,4,,,,1633.92,0
7884090,26:12:18,26:12:18,8976,5,,,,1825.37,0
7884090,26:15:20,26:15:20,2593,6,,,,2608.13,0
7884090,26:17:00,26:17:00,10042,7,,,,2935.71,
7884090,26:17:23,26:17:23,10234,8,,,,3097.04,0
7884090,26:21:19,26:21:19,7582,9,,,,5061.65,0
7884090,26:22:00,26:22:00,9951,10,,,,5548.65,
7884090,26:23:26,26:23:26,725,11,,,,6580.03,0
7884090,26:24:12,26:24:12,102,12,,,,7182.77,0
7884090,26:24:53,26:24:53,103,13,,,,7728.59,0
7884090,26:25:28,26:25:28,104,14,,,,8194.08,0
7884090,26:27:00,26:27:00,9490,15,,,,9215.81,
7884090,26:27:46,26:27:46,9492,16,,,,9939.72,0
7884090,26:29:37,26:29:37,107,17,,,,11609.99,0
7884090,26:31:00,26:31:00,9498,18,,,,12782.44,
7884090,26:32:00,26:32:00,1792,19,,,,13566.16,
7884090,26:32:25,26:32:25,9617,20,,,,13848.17,0
7884090,26:37:25,26:37:25,6650,21,,,,16386.61,0
7884090,26:39:45,26:39:45,6012,22,,,,17445.96,0
7884090,26:40:01,26:40:01,6013,23,,,,17551.96,0
7884090,26:42:00,26:42:00,6014,24,,,,18255.28,
7884090,26:43:26,26:43:26,9616,25,,,,18999.1,0
7884090,26:44:28,26:44:28,6017,26,,,,19676.1,0
7884090,26:47:00,26:47:00,10714,27,,1,,21038.48,
7884100,26:08:00,26:08:00,9869,1,,,1,0,
7884100,26:10:36,26:10:36,2584,2,,,,1118.01,0
7884100,26:11:19,26:11:19,2586,3,,,,1361.06,0
7884100,26:11:52,26:11:52,10735,4,,,,1633.92,0
7884100,26:12:18,26:12:18,8976,5,,,,1825.37,0
7884100,26:15:20,26:15:20,2593,6,,,,2608.13,0
7884100,26:17:00,26:17:00,10042,7,,,,2935.71,
7884100,26:17:23,26:17:23,10234,8,,,,3097.04,0
7884100,26:21:19,26:21:19,7582,9,,,,5061.65,0
7884100,26:22:00,26:22:00,9951,10,,,,5548.65,
7884100,26:23:26,26:23:26,725,11,,,,6580.03,0
7884100,26:24:12,26:24:12,102,12,,,,7182.77,0
7884100,26:24:53,26:24:53,103,13,,,,7728.59,0
7884100,26:25:28,26:25:28,104,14,,,,8194.08,0
7884100,26:27:00,26:27:00,9490,15,,,,9215.81,
7884100,26:27:46,26:27:46,9492,16,,,,9939.72,0
7884100,26:29:37,26:29:37,107,17,,,,11609.99,0
7884100,26:31:00,26:31:00,9498,18,,,,12782.44,
7884100,26:32:00,26:32:00,1792,19,,,,13566.16,
7884100,26:32:25,26:32:25,9617,20,,,,13848.17,0
7884100,26:37:25,26:37:25,6650,21,,,,16386.61,0
7884100,26:39:45,26:39:45,6012,22,,,,17445.96,0
7884100,26:40:01,26:40:01,6013,23,,,,17551.96,0
7884100,26:42:00,26:42:00,6014,24,,,,18255.28,
7884100,26:43:26,26:43:26,9616,25,,,,18999.1,0
7884100,26:44:28,26:44:28,6017,26,,,,19676.1,0
7884100,26:47:00,26:47:00,10714,27,,1,,21038.48,
7884110,26:08:00,26:08:00,9869,1,,,1,0,
7884110,26:10:36,26:10:36,2584,2,,,,1118.01,0
7884110,26:11:19,26:11:19,2586,3,,,,1361.06,0
7884110,26:11:52,26:11:52,10735,4,,,,1633.92,0
7884110,26:12:18,26:12:18,8976,5,,,,1825.37,0
7884110,26:15:20,26:15:20,2593,6,,,,2608.13,0
7884110,26:17:00,26:17:00,10042,7,,,,2935.71,
7884110,26:17:23,26:17:23,10234,8,,,,3097.04,0
7884110,26:21:19,26:21:19,7582,9,,,,5061.65,0
7884110,26:22:00,26:22:00,9951,10,,,,5548.65,
7884110,26:23:26,26:23:26,725,11,,,,6580.03,0
7884110,26:24:12,26:24:12,102,12,,,,7182.77,0
7884110,26:24:53,26:24:53,103,13,,,,7728.59,0
7884110,26:25:28,26:25:28,104,14,,,,8194.08,0
7884110,26:27:00,26:27:00,9490,15,,,,9215.81,
7884110,26:27:46,26:27:46,9492,16,,,,9939.72,0
7884110,26:29:37,26:29:37,107,17,,,,11609.99,0
7884110,26:31:00,26:31:00,9498,18,,,,12782.44,
7884110,26:32:00,26:32:00,1792,19,,,,13566.16,
7884110,26:32:25,26:32:25,9617,20,,,,13848.17,0
7884110,26:37:25,26:37:25,6650,21,,,,16386.61,0
7884110,26:39:45,26:39:45,6012,22,,,,17445.96,0
7884110,26:40:01,26:40:01,6013,23,,,,17551.96,0
7884110,26:42:00,26:42:00,6014,24,,,,18255.28,
7884110,26:43:26,26:43:26,9616,25,,,,18999.1,0
7884110,26:44:28,26:44:28,6017,26,,,,19676.1,0
7884110,26:47:00,26:47:00,10714,27,,1,,21038.48,
7921070,04:30:00,04:30:00,9869,1,,,1,0,
7921070,04:32:36,04:32:36,2584,2,,,,1118.01,0
7921070,04:33:19,04:33:19,2586,3,,,,1361.06,0
7921070,04:33:52,04:33:52,10735,4,,,,1633.92,0
7921070,04:34:18,04:34:18,8976,5,,,,1825.37,0
7921070,04:37:20,04:37:20,2593,6,,,,2608.13,0
7921070,04:39:00,04:39:00,10042,7,,,,2935.71,
7921070,04:39:23,04:39:23,10234,8,,,,3097.04,0
7921070,04:43:19,04:43:19,7582,9,,,,5061.65,0
7921070,04:44:00,04:44:00,9951,10,,,,5548.65,
7921070,04:45:26,04:45:26,725,11,,,,6580.03,0
7921070,04:46:12,04:46:12,102,12,,,,7182.77,0
7921070,04:46:53,04:46:53,103,13,,,,7728.59,0
7921070,04:47:28,04:47:28,104,14,,,,8194.08,0
7921070,04:49:00,04:49:00,9490,15,,,,9215.81,
7921070,04:49:58,04:49:58,9492,16,,,,9939.72,0
7921070,04:52:17,04:52:17,107,17,,,,11609.99,0
7921070,04:54:00,04:54:00,9498,18,,,,12782.44,
7921070,04:55:00,04:55:00,1792,19,,,,13566.16,
7921070,04:55:25,04:55:25,9617,20,,,,13848.17,0
7921070,05:00:25,05:00:25,6650,21,,,,16386.61,0
7921070,05:02:45,05:02:45,6012,22,,,,17445.96,0
7921070,05:03:01,05:03:01,6013,23,,,,17551.96,0
7921070,05:05:00,05:05:00,6014,24,,,,18255.28,
7921070,05:06:26,05:06:26,9616,25,,,,18999.1,0
7921070,05:07:28,05:07:28,6017,26,,,,19676.1,0
7921070,05:10:00,05:10:00,10714,27,,1,,21038.48,
7921120,04:30:00,04:30:00,9869,1,,,1,0,
7921120,04:32:36,04:32:36,2584,2,,,,1118.01,0
7921120,04:33:19,04:33:19,2586,3,,,,1361.06,0
7921120,04:33:52,04:33:52,10735,4,,,,1633.92,0
7921120,04:34:18,04:34:18,8976,5,,,,1825.37,0
7921120,04:37:20,04:37:20,2593,6,,,,2608.13,0
7921120,04:39:00,04:39:00,10042,7,,,,2935.71,
7921120,04:39:23,04:39:23,10234,8,,,,3097.04,0
7921120,04:43:19,04:43:19,7582,9,,,,5061.65,0
7921120,04:44:00,04:44:00,9951,10,,,,5548.65,
7921120,04:45:26,04:45:26,725,11,,,,6580.03,0
7921120,04:46:12,04:46:12,102,12,,,,7182.77,0
7921120,04:46:53,04:46:53,103,13,,,,7728.59,0
7921120,04:47:28,04:47:28,104,14,,,,8194.08,0
7921120,04:49:00,04:49:00,9490,15,,,,9215.81,
7921120,04:49:58,04:49:58,9492,16,,,,9939.72,0
7921120,04:52:17,04:52:17,107,17,,,,11609.99,0
7921120,04:54:00,04:54:00,9498,18,,,,12782.44,
7921120,04:55:00,04:55:00,1792,19,,,,13566.16,
7921120,04:55:25,04:55:25,9617,20,,,,13848.17,0
7921120,05:00:25,05:00:25,6650,21,,,,16386.61,0
7921120,05:02:45,05:02:45,6012,22,,,,17445.96,0
7921120,05:03:01,05:03:01,6013,23,,,,17551.96,0
7921120,05:05:00,05:05:00,6014,24,,,,18255.28,
7921120,05:06:26,05:06:26,9616,25,,,,18999.1,0
7921120,05:07:28,05:07:28,6017,26,,,,19676.1,0
7921120,05:10:00,05:10:00,10714,27,,1,,21038.48,
8020140,08:41:00,08:41:00,10014,1,,,1,0,
8020140,08:43:04,08:43:04,200,2,,,,799.11,0
8020140,08:43:59,08:43:59,3633,3,,,,1166.77,0
8020140,08:44:24,08:44:24,3634,4,,,,1391.35,0
8020140,08:44:49,08:44:49,3635,5,,,,1631.47,0
8020140,08:45:20,08:45:20,9021,6,,,,1992.83,0
8020140,08:46:12,08:46:12,10729,7,,,,2418.91,0
8020140,08:48:06,08:48:06,7582,8,,,,3357.02,0
8020140,08:49:00,08:49:00,9953,9,,,,3926.5,
8020140,08:50:12,08:50:12,725,10,,,,4875.89,0
8020140,08:51:08,08:51:08,102,11,,,,5479.2,0
8020140,08:51:55,08:51:55,103,12,,,,6024.64,0
8020140,08:52:30,08:52:30,104,13,,,,6491.89,0
8020140,08:54:00,08:54:00,9490,14,,,,7513.81,
8020140,08:55:00,08:55:00,9492,15,,,,8238.88,0
8020140,08:57:15,08:57:15,107,16,,,,9906.37,0
8020140,08:59:00,08:59:00,9498,17,,,,11079.57,
8020140,09:00:00,09:00:00,1792,18,,,,11858.14,
8020140,09:00:24,09:00:24,9617,19,,,,12140.15,0
8020140,09:05:33,09:05:33,6650,20,,,,14679.6,0
8020140,09:07:49,09:07:49,6012,21,,,,15738.95,0
8020140,09:08:05,09:08:05,6013,22,,,,15844.95,0
8020140,09:10:00,09:10:00,6014,23,,,,16548.27,
8020140,09:11:25,09:11:25,9616,24,,,,17292.09,0
8020140,09:12:27,09:12:27,6017,25,,,,17969.09,0
8020140,09:15:00,09:15:00,10714,26,,1,,19335.92,
8052140,06:41:00,06:41:00,10014,1,,,1,0,
8052140,06:43:04,06:43:04,200,2,,,,799.11,0
8052140,06:43:59,06:43:59,3633,3,,,,1166.77,0
8052140,06:44:24,06:44:24,3634,4,,,,1391.35,0
8052140,06:44:49,06:44:49,3635,5,,,,1631.47,0
8052140,06:45:20,06:45:20,9021,6,,,,1992.83,0
8052140,06:46:12,06:46:12,10729,7,,,,2418.91,0
8052140,06:48:06,06:48:06,7582,8,,,,3357.02,0
8052140,06:49:00,06:49:00,9953,9,,,,3926.5,
8052140,06:50:12,06:50:12,725,10,,,,4875.89,0
8052140,06:51:08,06:51:08,102,11,,,,5479.2,0
8052140,06:51:55,06:51:55,103,12,,,,6024.64,0
8052140,06:52:30,06:52:30,104,13,,,,6491.89,0
8052140,06:54:00,06:54:00,9490,14,,,,7513.81,
8052140,06:55:00,06:55:00,9492,15,,,,8238.88,0
8052140,06:57:15,06:57:15,107,16,,,,9906.37,0
8052140,06:59:00,06:59:00,9498,17,,,,11079.57,
8052140,07:00:00,07:00:00,1792,18,,,,11858.14,
8052140,07:00:24,07:00:24,9617,19,,,,12140.15,0
8052140,07:05:33,07:05:33,6650,20,,,,14679.6,0
8052140,07:07:49,07:07:49,6012,21,,,,15738.95,0
8052140,07:08:05,07:08:05,6013,22,,,,15844.95,0
8052140,07:10:00,07:10:00,6014,23,,,,16548.27,
8052140,07:11:25,07:11:25,9616,24,,,,17292.09,0
8052140,07:12:27,07:12:27,6017,25,,,,17969.09,0
8052140,07:15:00,07:15:00,10714,26,,1,,19335.92,
8121010,05:13:00,05:13:00,9869,1,,,1,0,
8121010,05:15:36,05:15:36,2584,2,,,,1118.01,0
8121010,05:16:19,05:16:19,2586,3,,,,1361.06,0
8121010,05:16:52,05:16:52,10735,4,,,,1633.92,0
8121010,05:17:18,05:17:18,8976,5,,,,1825.37,0
8121010,05:20:20,05:20:20,2593,6,,,,2608.13,0
8121010,05:22:00,05:22:00,10042,7,,,,2935.71,
8121010,05:22:23,05:22:23,10234,8,,,,3097.04,0
8121010,05:26:19,05:26:19,7582,9,,,,5061.65,0
8121010,05:27:00,05:27:00,9951,10,,,,5548.65,
8121010,05:28:26,05:28:26,725,11,,,,6580.03,0
8121010,05:29:12,05:29:12,102,12,,,,7182.77,0
8121010,05:29:53,05:29:53,103,13,,,,7728.59,0
8121010,05:30:28,05:30:28,104,14,,,,8194.08,0
8121010,05:32:00,05:32:00,9490,15,,,,9215.81,
8121010,05:32:58,05:32:58,9492,16,,,,9939.72,0
8121010,05:35:17,05:35:17,107,17,,,,11609.99,0
8121010,05:37:00,05:37:00,9498,18,,,,12782.44,
8121010,05:38:00,05:38:00,1792,19,,,,13566.16,
8121010,05:38:25,05:38:25,9617,20,,,,13848.17,0
8121010,05:43:25,05:43:25,6650,21,,,,16386.61,0
8121010,05:45:45,05:45:45,6012,22,,,,17445.96,0
8121010,05:46:01,05:46:01,6013,23,,,,17551.96,0
8121010,05:48:00,05:48:00,6014,24,,,,18255.28,
8121010,05:49:26,05:49:26,9616,25,,,,18999.1,0
8121010,05:50:28,05:50:28,6017,26,,,,19676.1,0
8121010,05:53:00,05:53:00,10714,27,,1,,21038.48,
8121080,05:13:00,05:13:00,9869,1,,,1,0,
8121080,05:15:36,05:15:36,2584,2,,,,1118.01,0
8121080,05:16:19,05:16:19,2586,3,,,,1361.06,0
8121080,05:16:52,05:16:52,10735,4,,,,1633.92,0
8121080,05:17:18,05:17:18,8976,5,,,,1825.37,0
8121080,05:20:20,05:20:20,2593,6,,,,2608.13,0
8121080,05:22:00,05:22:00,10042,7,,,,2935.71,
8121080,05:22:23,05:22:23,10234,8,,,,3097.04,0
8121080,05:26:19,05:26:19,7582,9,,,,5061.65,0
8121080,05:27:00,05:27:00,9951,10,,,,5548.65,
8121080,05:28:26,05:28:26,725,11,,,,6580.03,0
8121080,05:29:12,05:29:12,102,12,,,,7182.77,0
8121080,05:29:53,05:29:53,103,13,,,,7728.59,0
8121080,05:30:28,05:30:28,104,14,,,,8194.08,0
8121080,05:32:00,05:32:00,9490,15,,,,9215.81,
8121080,05:32:58,05:32:58,9492,16,,,,9939.72,0
8121080,05:35:17,05:35:17,107,17,,,,11609.99,0
8121080,05:37:00,05:37:00,9498,18,,,,12782.44,
8121080,05:38:00,05:38:00,1792,19,,,,13566.16,
8121080,05:38:25,05:38:25,9617,20,,,,13848.17,0
8121080,05:43:25,05:43:25,6650,21,,,,16386.61,0
8121080,05:45:45,05:45:45,6012,22,,,,17445.96,0
8121080,05:46:01,05:46:01,6013,23,,,,17551.96,0
8121080,05:48:00,05:48:00,6014,24,,,,18255.28,
8121080,05:49:26,05:49:26,9616,25,,,,18999.1,0
8121080,05:50:28,05:50:28,6017,26,,,,19676.1,0
8121080,05:53:00,05:53:00,10714,27,,1,,21038.48,
8121130,05:13:00,05:13:00,9869,1,,,1,0,
8121130,05:15:36,05:15:36,2584,2,,,,1118.01,0
8121130,05:16:19,05:16:19,2586,3,,,,1361.06,0
8121130,05:16:52,05:16:52,10735,4,,,,1633.92,0
8121130,05:17:18,05:17:18,8976,5,,,,1825.37,0
8121130,05:20:20,05:20:20,2593,6,,,,2608.13,0
8121130,05:22:00,05:22:00,10042,7,,,,2935.71,
8121130,05:22:23,05:22:23,10234,8,,,,3097.04,0
8121130,05:26:19,05:26:19,7582,9,,,,5061.65,0
8121130,05:27:00,05:27:00,9951,10,,,,5548.65,
8121130,05:28:26,05:28:26,725,11,,,,6580.03,0
8121130,05:29:12,05:29:12,102,12,,,,7182.77,0
8121130,05:29:53,05:29:53,103,13,,,,7728.59,0
8121130,05:30:28,05:30:28,104,14,,,,8194.08,0
8121130,05:32:00,05:32:00,9490,15,,,,9215.81,
8121130,05:32:58,05:32:58,9492,16,,,,9939.72,0
8121130,05:35:17,05:35:17,107,17,,,,11609.99,0
8121130,05:37:00,05:37:00,9498,18,,,,12782.44,
8121130,05:38:00,05:38:00,1792,19,,,,13566.16,
8121130,05:38:25,05:38:25,9617,20,,,,13848.17,0
8121130,05:43:25,05:43:25,6650,21,,,,16386.61,0
8121130,05:45:45,05:45:45,6012,22,,,,17445.96,0
8121130,05:46:01,05:46:01,6013,23,,,,17551.96,0
8121130,05:48:00,05:48:00,6014,24,,,,18255.28,
8121130,05:49:26,05:49:26,9616,25,,,,18999.1,0
8121130,05:50:28,05:50:28,6017,26,,,,19676.1,0
8121130,05:53:00,05:53:00,10714,27,,1,,21038.48,
8138140,18:12:00,18:12:00,10014,1,,,1,0,
8138140,18:14:20,18:14:20,200,2,,,,799.11,0
8138140,18:15:22,18:15:22,3633,3,,,,1166.77,0
8138140,18:15:49,18:15:49,3634,4,,,,1391.35,0
8138140,18:16:17,18:16:17,3635,5,,,,1631.47,0
8138140,18:16:53,18:16:53,9021,6,,,,1992.83,0
8138140,18:17:51,18:17:51,10729,7,,,,2418.91,0
8138140,18:19:59,18:19:59,7582,8,,,,3357.02,0
8138140,18:21:00,18:21:00,9953,9,,,,3926.5,
8138140,18:22:12,18:22:12,725,10,,,,4875.89,0
8138140,18:23:08,18:23:08,102,11,,,,5479.2,0
8138140,18:23:55,18:23:55,103,12,,,,6024.64,0
8138140,18:24:30,18:24:30,104,13,,,,6491.89,0
8138140,18:26:00,18:26:00,9490,14,,,,7513.81,
8138140,18:27:00,18:27:00,9492,15,,,,8238.88,0
8138140,18:29:15,18:29:15,107,16,,,,9906.37,0
8138140,18:31:00,18:31:00,9498,17,,,,11079.57,
8138140,18:32:00,18:32:00,1792,18,,,,11858.14,
8138140,18:32:27,18:32:27,9617,19,,,,12140.15,0
8138140,18:38:06,18:38:06,6650,20,,,,14679.6,0
8138140,18:40:36,18:40:36,6012,21,,,,15738.95,0
8138140,18:40:53,18:40:53,6013,22,,,,15844.95,0
8138140,18:43:00,18:43:00,6014,23,,,,16548.27,
8138140,18:44:25,18:44:25,9616,24,,,,17292.09,0
8138140,18:45:27,18:45:27,6017,25,,,,17969.09,0
8138140,18:48:00,18:48:00,10714,26,,1,,19335.92,
8225140,24:17:00,24:17:00,10014,1,,,1,0,
8225140,24:19:04,24:19:04,200,2,,,,799.11,0
8225140,24:19:59,24:19:59,3633,3,,,,1166.77,0
8225140,24:20:24,24:20:24,3634,4,,,,1391.35,0
8225140,24:20:49,24:20:49,3635,5,,,,1631.47,0
8225140,24:21:20,24:21:20,9021,6,,,,1992.83,0
8225140,24:22:12,24:22:12,10729,7,,,,2418.91,0
8225140,24:24:06,24:24:06,7582,8,,,,3357.02,0
8225140,24:25:00,24:25:00,9953,9,,,,3926.5,
8225140,24:26:12,24:26:12,725,10,,,,4875.89,0
8225140,24:27:08,24:27:08,102,11,,,,5479.2,0
8225140,24:27:55,24:27:55,103,12,,,,6024.64,0
8225140,24:28:30,24:28:30,104,13,,,,6491.89,0
8225140,24:30:00,24:30:00,9490,14,,,,7513.81,
8225140,24:31:00,24:31:00,9492,15,,,,8238.88,0
8225140,24:33:15,24:33:15,107,16,,,,9906.37,0
8225140,24:35:00,24:35:00,9498,17,,,,11079.57,
8225140,24:36:00,24:36:00,1792,18,,,,11858.14,
8225140,24:36:24,24:36:24,9617,19,,,,12140.15,0
8225140,24:41:33,24:41:33,6650,20,,,,14679.6,0
8225140,24:43:49,24:43:49,6012,21,,,,15738.95,0
8225140,24:44:05,24:44:05,6013,22,,,,15844.95,0
8225140,24:46:00,24:46:00,6014,23,,,,16548.27,
8225140,24:47:25,24:47:25,9616,24,,,,17292.09,0
8225140,24:48:27,24:48:27,6017,25,,,,17969.09,0
8225140,24:51:00,24:51:00,10714,26,,1,,19335.92,
8255140,13:11:00,13:11:00,10014,1,,,1,0,
8255140,13:13:36,13:13:36,200,2,,,,799.11,0
8255140,13:14:44,13:14:44,3633,3,,,,1166.77,0
8255140,13:15:15,13:15:15,3634,4,,,,1391.35,0
8255140,13:15:46,13:15:46,3635,5,,,,1631.47,0
8255140,13:16:25,13:16:25,9021,6,,,,1992.83,0
8255140,13:17:30,13:17:30,10729,7,,,,2418.91,0
8255140,13:19:53,13:19:53,7582,8,,,,3357.02,0
8255140,13:21:00,13:21:00,9953,9,,,,3926.5,
8255140,13:22:12,13:22:12,725,10,,,,4875.89,0
8255140,13:23:08,13:23:08,102,11,,,,5479.2,0
8255140,13:23:55,13:23:55,103,12,,,,6024.64,0
8255140,13:24:30,13:24:30,104,13,,,,6491.89,0
8255140,13:26:00,13:26:00,9490,14,,,,7513.81,
8255140,13:27:00,13:27:00,9492,15,,,,8238.88,0
8255140,13:29:15,13:29:15,107,16,,,,9906.37,0
8255140,13:31:00,13:31:00,9498,17,,,,11079.57,
8255140,13:32:00,13:32:00,1792,18,,,,11858.14,
8255140,13:32:27,13:32:27,9617,19,,,,12140.15,0
8255140,13:38:06,13:38:06,6650,20,,,,14679.6,0
8255140,13:40:36,13:40:36,6012,21,,,,15738.95,0
8255140,13:40:53,13:40:53,6013,22,,,,15844.95,0
8255140,13:43:00,13:43:00,6014,23,,,,16548.27,
8255140,13:44:25,13:44:25,9616,24,,,,17292.09,0
8255140,13:45:27,13:45:27,6017,25,,,,17969.09,0
8255140,13:48:00,13:48:00,10714,26,,1,,19335.92,
8333020,04:13:00,04:13:00,9869,1,,,1,0,
8333020,04:15:36,04:15:36,2584,2,,,,1118.01,0
8333020,04:16:19,04:16:19,2586,3,,,,1361.06,0
8333020,04:16:52,04:16:52,10735,4,,,,1633.92,0
8333020,04:17:18,04:17:18,8976,5,,,,1825.37,0
8333020,04:20:20,04:20:20,2593,6,,,,2608.13,0
8333020,04:22:00,04:22:00,10042,7,,,,2935.71,
8333020,04:22:23,04:22:23,10234,8,,,,3097.04,0
8333020,04:26:19,04:26:19,7582,9,,,,5061.65,0
8333020,04:27:00,04:27:00,9951,10,,,,5548.65,
8333020,04:28:43,04:28:43,725,11,,,,6580.03,0
8333020,04:29:38,04:29:38,102,12,,,,7182.77,0
8333020,04:30:28,04:30:28,103,13,,,,7728.59,0
8333020,04:31:09,04:31:09,104,14,,,,8194.08,0
8333020,04:33:00,04:33:00,9490,15,,,,9215.81,
8333020,04:33:46,04:33:46,9492,16,,,,9939.72,0
8333020,04:35:37,04:35:37,107,17,,,,11609.99,0
8333020,04:37:00,04:37:00,9498,18,,,,12782.44,
8333020,04:38:00,04:38:00,1792,19,,,,13566.16,
8333020,04:38:17,04:38:17,9617,20,,,,13848.17,0
8333020,04:41:47,04:41:47,6650,21,,,,16386.61,0
8333020,04:43:26,04:43:26,6012,22,,,,17445.96,0
8333020,04:43:37,04:43:37,6013,23,,,,17551.96,0
8333020,04:45:00,04:45:00,6014,24,,,,18255.28,
8333020,04:46:26,04:46:26,9616,25,,,,18999.1,0
8333020,04:47:28,04:47:28,6017,26,,,,19676.1,0
8333020,04:50:00,04:50:00,10714,27,,1,,21038.48,
8333030,04:13:00,04:13:00,9869,1,,,1,0,
8333030,04:15:36,04:15:36,2584,2,,,,1118.01,0
8333030,04:16:19,04:16:19,2586,3,,,,1361.06,0
8333030,04:16:52,04:16:52,10735,4,,,,1633.92,0
8333030,04:17:18,04:17:18,8976,5,,,,1825.37,0
8333030,04:20:20,04:20:20,2593,6,,,,2608.13,0
8333030,04:22:00,04:22:00,10042,7,,,,2935.71,
8333030,04:22:23,04:22:23,10234,8,,,,3097.04,0
8333030,04:26:19,04:26:19,7582,9,,,,5061.65,0
8333030,04:27:00,04:27:00,9951,10,,,,5548.65,
8333030,04:28:43,04:28:43,725,11,,,,6580.03,0
8333030,04:29:38,04:29:38,102,12,,,,7182.77,0
8333030,04:30:28,04:30:28,103,13,,,,7728.59,0
8333030,04:31:09,04:31:09,104,14,,,,8194.08,0
8333030,04:33:00,04:33:00,9490,15,,,,9215.81,
8333030,04:33:46,04:33:46,9492,16,,,,9939.72,0
8333030,04:35:37,04:35:37,107,17,,,,11609.99,0
8333030,04:37:00,04:37:00,9498,18,,,,12782.44,
8333030,04:38:00,04:38:00,1792,19,,,,13566.16,
8333030,04:38:17,04:38:17,9617,20,,,,13848.17,0
8333030,04:41:47,04:41:47,6650,21,,,,16386.61,0
8333030,04:43:26,04:43:26,6012,22,,,,17445.96,0
8333030,04:43:37,04:43:37,6013,23,,,,17551.96,0
8333030,04:45:00,04:45:00,6014,24,,,,18255.28,
8333030,04:46:26,04:46:26,9616,25,,,,18999.1,0
8333030,04:47:28,04:47:28,6017,26,,,,19676.1,0
8333030,04:50:00,04:50:00,10714,27,,1,,21038.48,
8333040,04:13:00,04:13:00,9869,1,,,1,0,
8333040,04:15:36,04:15:36,2584,2,,,,1118.01,0
8333040,04:16:19,04:16:19,2586,3,,,,1361.06,0
8333040,04:16:52,04:16:52,10735,4,,,,1633.92,0
8333040,04:17:18,04:17:18,8976,5,,,,1825.37,0
8333040,04:20:20,04:20:20,2593,6,,,,2608.13,0
8333040,04:22:00,04:22:00,10042,7,,,,2935.71,
8333040,04:22:23,04:22:23,10234,8,,,,3097.04,0
8333040,04:26:19,04:26:19,7582,9,,,,5061.65,0
8333040,04:27:00,04:27:00,9951,10,,,,5548.65,
8333040,04:28:43,04:28:43,725,11,,,,6580.03,0
8333040,04:29:38,04:29:38,102,12,,,,7182.77,0
8333040,04:30:28,04:30:28,103,13,,,,7728.59,0
8333040,04:31:09,04:31:09,104,14,,,,8194.08,0
8333040,04:33:00,04:33:00,9490,15,,,,9215.81,
8333040,04:33:46,04:33:46,9492,16,,,,9939.72,0
8333040,04:35:37,04:35:37,107,17,,,,11609.99,0
8333040,04:37:00,04:37:00,9498,18,,,,12782.44,
8333040,04:38:00,04:38:00,1792,19,,,,13566.16,
8333040,04:38:17,04:38:17,9617,20,,,,13848.17,0
8333040,04:41:47,04:41:47,6650,21,,,,16386.61,0
8333040,04:43:26,04:43:26,6012,22,,,,17445.96,0
8333040,04:43:37,04:43:37,6013,23,,,,17551.96,0
8333040,04:45:00,04:45:00,6014,24,,,,18255.28,
8333040,04:46:26,04:46:26,9616,25,,,,18999.1,0
8333040,04:47:28,04:47:28,6017,26,,,,19676.1,0
8333040,04:50:00,04:50:00,10714,27,,1,,21038.48,
8333050,04:13:00,04:13:00,9869,1,,,1,0,
8333050,04:15:36,04:15:36,2584,2,,,,1118.01,0
8333050,04:16:19,04:16:19,2586,3,,,,1361.06,0
8333050,04:16:52,04:16:52,10735,4,,,,1633.92,0
8333050,04:17:18,04:17:18,8976,5,,,,1825.37,0
8333050,04:20:20,04:20:20,2593,6,,,,2608.13,0
8333050,04:22:00,04:22:00,10042,7,,,,2935.71,
8333050,04:22:23,04:22:23,10234,8,,,,3097.04,0
8333050,04:26:19,04:26:19,7582,9,,,,5061.65,0
8333050,04:27:00,04:27:00,9951,10,,,,5548.65,
8333050,04:28:43,04:28:43,725,11,,,,6580.03,0
8333050,04:29:38,04:29:38,102,12,,,,7182.77,0
8333050,04:30:28,04:30:28,103,13,,,,7728.59,0
8333050,04:31:09,04:31:09,104,14,,,,8194.08,0
8333050,04:33:00,04:33:00,9490,15,,,,9215.81,
8333050,04:33:46,04:33:46,9492,16,,,,9939.72,0
8333050,04:35:37,04:35:37,107,17,,,,11609.99,0
8333050,04:37:00,04:37:00,9498,18,,,,12782.44,
8333050,04:38:00,04:38:00,1792,19,,,,13566.16,
8333050,04:38:17,04:38:17,9617,20,,,,13848.17,0
8333050,04:41:47,04:41:47,6650,21,,,,16386.61,0
8333050,04:43:26,04:43:26,6012,22,,,,17445.96,0
8333050,04:43:37,04:43:37,6013,23,,,,17551.96,0
8333050,04:45:00,04:45:00,6014,24,,,,18255.28,
8333050,04:46:26,04:46:26,9616,25,,,,18999.1,0
8333050,04:47:28,04:47:28,6017,26,,,,19676.1,0
8333050,04:50:00,04:50:00,10714,27,,1,,21038.48,
8333060,04:13:00,04:13:00,9869,1,,,1,0,
8333060,04:15:36,04:15:36,2584,2,,,,1118.01,0
8333060,04:16:19,04:16:19,2586,3,,,,1361.06,0
8333060,04:16:52,04:16:52,10735,4,,,,1633.92,0
8333060,04:17:18,04:17:18,8976,5,,,,1825.37,0
8333060,04:20:20,04:20:20,2593,6,,,,2608.13,0
8333060,04:22:00,04:22:00,10042,7,,,,2935.71,
8333060,04:22:23,04:22:23,10234,8,,,,3097.04,0
8333060,04:26:19,04:26:19,7582,9,,,,5061.65,0
8333060,04:27:00,04:27:00,9951,10,,,,5548.65,
8333060,04:28:43,04:28:43,725,11,,,,6580.03,0
8333060,04:29:38,04:29:38,102,12,,,,7182.77,0
8333060,04:30:28,04:30:28,103,13,,,,7728.59,0
8333060,04:31:09,04:31:09,104,14,,,,8194.08,0
8333060,04:33:00,04:33:00,9490,15,,,,9215.81,
8333060,04:33:46,04:33:46,9492,16,,,,9939.72,0
8333060,04:35:37,04:35:37,107,17,,,,11609.99,0
8333060,04:37:00,04:37:00,9498,18,,,,12782.44,
8333060,04:38:00,04:38:00,1792,19,,,,13566.16,
8333060,04:38:17,04:38:17,9617,20,,,,13848.17,0
8333060,04:41:47,04:41:47,6650,21,,,,16386.61,0
8333060,04:43:26,04:43:26,6012,22,,,,17445.96,0
8333060,04:43:37,04:43:37,6013,23,,,,17551.96,0
8333060,04:45:00,04:45:00,6014,24,,,,18255.28,
8333060,04:46:26,04:46:26,9616,25,,,,18999.1,0
8333060,04:47:28,04:47:28,6017,26,,,,19676.1,0
8333060,04:50:00,04:50:00,10714,27,,1,,21038.48,
8333090,04:13:00,04:13:00,9869,1,,,1,0,
8333090,04:15:36,04:15:36,2584,2,,,,1118.01,0
8333090,04:16:19,04:16:19,2586,3,,,,1361.06,0
8333090,04:16:52,04:16:52,10735,4,,,,1633.92,0
8333090,04:17:18,04:17:18,8976,5,,,,1825.37,0
8333090,04:20:20,04:20:20,2593,6,,,,2608.13,0
8333090,04:22:00,04:22:00,10042,7,,,,2935.71,
8333090,04:22:23,04:22:23,10234,8,,,,3097.04,0
8333090,04:26:19,04:26:19,7582,9,,,,5061.65,0
8333090,04:27:00,04:27:00,9951,10,,,,5548.65,
8333090,04:28:43,04:28:43,725,11,,,,6580.03,0
8333090,04:29:38,04:29:38,102,12,,,,7182.77,0
8333090,04:30:28,04:30:28,103,13,,,,7728.59,0
8333090,04:31:09,04:31:09,104,14,,,,8194.08,0
8333090,04:33:00,04:33:00,9490,15,,,,9215.81,
8333090,04:33:46,04:33:46,9492,16,,,,9939.72,0
8333090,04:35:37,04:35:37,107,17,,,,11609.99,0
8333090,04:37:00,04:37:00,9498,18,,,,12782.44,
8333090,04:38:00,04:38:00,1792,19,,,,13566.16,
8333090,04:38:17,04:38:17,9617,20,,,,13848.17,0
8333090,04:41:47,04:41:47,6650,21,,,,16386.61,0
8333090,04:43:26,04:43:26,6012,22,,,,17445.96,0
8333090,04:43:37,04:43:37,6013,23,,,,17551.96,0
8333090,04:45:00,04:45:00,6014,24,,,,18255.28,
8333090,04:46:26,04:46:26,9616,25,,,,18999.1,0
8333090,04:47:28,04:47:28,6017,26,,,,19676.1,0
8333090,04:50:00,04:50:00,10714,27,,1,,21038.48,
8333100,04:13:00,04:13:00,9869,1,,,1,0,
8333100,04:15:36,04:15:36,2584,2,,,,1118.01,0
8333100,04:16:19,04:16:19,2586,3,,,,1361.06,0
8333100,04:16:52,04:16:52,10735,4,,,,1633.92,0
8333100,04:17:18,04:17:18,8976,5,,,,1825.37,0
8333100,04:20:20,04:20:20,2593,6,,,,2608.13,0
8333100,04:22:00,04:22:00,10042,7,,,,2935.71,
8333100,04:22:23,04:22:23,10234,8,,,,3097.04,0
8333100,04:26:19,04:26:19,7582,9,,,,5061.65,0
8333100,04:27:00,04:27:00,9951,10,,,,5548.65,
8333100,04:28:43,04:28:43,725,11,,,,6580.03,0
8333100,04:29:38,04:29:38,102,12,,,,7182.77,0
8333100,04:30:28,04:30:28,103,13,,,,7728.59,0
8333100,04:31:09,04:31:09,104,14,,,,8194.08,0
8333100,04:33:00,04:33:00,9490,15,,,,9215.81,
8333100,04:33:46,04:33:46,9492,16,,,,9939.72,0
8333100,04:35:37,04:35:37,107,17,,,,11609.99,0
8333100,04:37:00,04:37:00,9498,18,,,,12782.44,
8333100,04:38:00,04:38:00,1792,19,,,,13566.16,
8333100,04:38:17,04:38:17,9617,20,,,,13848.17,0
8333100,04:41:47,04:41:47,6650,21,,,,16386.61,0
8333100,04:43:26,04:43:26,6012,22,,,,17445.96,0
8333100,04:43:37,04:43:37,6013,23,,,,17551.96,0
8333100,04:45:00,04:45:00,6014,24,,,,18255.28,
8333100,04:46:26,04:46:26,9616,25,,,,18999.1,0
8333100,04:47:28,04:47:28,6017,26,,,,19676.1,0
8333100,04:50:00,04:50:00,10714,27,,1,,21038.48,
8333110,04:13:00,04:13:00,9869,1,,,1,0,
8333110,04:15:36,04:15:36,2584,2,,,,1118.01,0
8333110,04:16:19,04:16:19,2586,3,,,,1361.06,0
8333110,04:16:52,04:16:52,10735,4,,,,1633.92,0
8333110,04:17:18,04:17:18,8976,5,,,,1825.37,0
8333110,04:20:20,04:20:20,2593,6,,,,2608.13,0
8333110,04:22:00,04:22:00,10042,7,,,,2935.71,
8333110,04:22:23,04:22:23,10234,8,,,,3097.04,0
8333110,04:26:19,04:26:19,7582,9,,,,5061.65,0
8333110,04:27:00,04:27:00,9951,10,,,,5548.65,
8333110,04:28:43,04:28:43,725,11,,,,6580.03,0
8333110,04:29:38,04:29:38,102,12,,,,7182.77,0
8333110,04:30:28,04:30:28,103,13,,,,7728.59,0
8333110,04:31:09,04:31:09,104,14,,,,8194.08,0
8333110,04:33:00,04:33:00,9490,15,,,,9215.81,
8333110,04:33:46,04:33:46,9492,16,,,,9939.72,0
8333110,04:35:37,04:35:37,107,17,,,,11609.99,0
8333110,04:37:00,04:37:00,9498,18,,,,12782.44,
8333110,04:38:00,04:38:00,1792,19,,,,13566.16,
8333110,04:38:17,04:38:17,9617,20,,,,13848.17,0
8333110,04:41:47,04:41:47,6650,21,,,,16386.61,0
8333110,04:43:26,04:43:26,6012,22,,,,17445.96,0
8333110,04:43:37,04:43:37,6013,23,,,,17551.96,0
8333110,04:45:00,04:45:00,6014,24,,,,18255.28,
8333110,04:46:26,04:46:26,9616,25,,,,18999.1,0
8333110,04:47:28,04:47:28,6017,26,,,,19676.1,0
8333110,04:50:00,04:50:00,10714,27,,1,,21038.48,
8425070,25:19:00,25:19:00,10014,1,,,1,0,
8425070,25:21:04,25:21:04,200,2,,,,799.11,0
8425070,25:21:59,25:21:59,3633,3,,,,1166.77,0
8425070,25:22:24,25:22:24,3634,4,,,,1391.35,0
8425070,25:22:49,25:22:49,3635,5,,,,1631.47,0
8425070,25:23:20,25:23:20,9021,6,,,,1992.83,0
8425070,25:24:12,25:24:12,10729,7,,,,2418.91,0
8425070,25:26:06,25:26:06,7582,8,,,,3357.02,0
8425070,25:27:00,25:27:00,9953,9,,,,3926.5,
8425070,25:28:12,25:28:12,725,10,,,,4875.89,0
8425070,25:29:08,25:29:08,102,11,,,,5479.2,0
8425070,25:29:55,25:29:55,103,12,,,,6024.64,0
8425070,25:30:30,25:30:30,104,13,,,,6491.89,0
8425070,25:32:00,25:32:00,9490,14,,,,7513.81,
8425070,25:33:00,25:33:00,9492,15,,,,8238.88,0
8425070,25:35:15,25:35:15,107,16,,,,9906.37,0
8425070,25:37:00,25:37:00,9498,17,,,,11079.57,
8425070,25:38:00,25:38:00,1792,18,,,,11858.14,
8425070,25:38:24,25:38:24,9617,19,,,,12140.15,0
8425070,25:43:33,25:43:33,6650,20,,,,14679.6,0
8425070,25:45:49,25:45:49,6012,21,,,,15738.95,0
8425070,25:46:05,25:46:05,6013,22,,,,15844.95,0
8425070,25:48:00,25:48:00,6014,23,,,,16548.27,
8425070,25:49:25,25:49:25,9616,24,,,,17292.09,0
8425070,25:50:27,25:50:27,6017,25,,,,17969.09,0
8425070,25:53:00,25:53:00,10714,26,,1,,19335.92,
8425120,25:19:00,25:19:00,10014,1,,,1,0,
8425120,25:21:04,25:21:04,200,2,,,,799.11,0
8425120,25:21:59,25:21:59,3633,3,,,,1166.77,0
8425120,25:22:24,25:22:24,3634,4,,,,1391.35,0
8425120,25:22:49,25:22:49,3635,5,,,,1631.47,0
8425120,25:23:20,25:23:20,9021,6,,,,1992.83,0
8425120,25:24:12,25:24:12,10729,7,,,,2418.91,0
8425120,25:26:06,25:26:06,7582,8,,,,3357.02,0
8425120,25:27:00,25:27:00,9953,9,,,,3926.5,
8425120,25:28:12,25:28:12,725,10,,,,4875.89,0
8425120,25:29:08,25:29:08,102,11,,,,5479.2,0
8425120,25:29:55,25:29:55,103,12,,,,6024.64,0
8425120,25:30:30,25:30:30,104,13,,,,6491.89,0
8425120,25:32:00,25:32:00,9490,14,,,,7513.81,
8425120,25:33:00,25:33:00,9492,15,,,,8238.88,0
8425120,25:35:15,25:35:15,107,16,,,,9906.37,0
8425120,25:37:00,25:37:00,9498,17,,,,11079.57,
8425120,25:38:00,25:38:00,1792,18,,,,11858.14,
8425120,25:38:24,25:38:24,9617,19,,,,12140.15,0
8425120,25:43:33,25:43:33,6650,20,,,,14679.6,0
8425120,25:45:49,25:45:49,6012,21,,,,15738.95,0
8425120,25:46:05,25:46:05,6013,22,,,,15844.95,0
8425120,25:48:00,25:48:00,6014,23,,,,16548.27,
8425120,25:49:25,25:49:25,9616,24,,,,17292.09,0
8425120,25:50:27,25:50:27,6017,25,,,,17969.09,0
8425120,25:53:00,25:53:00,10714,26,,1,,19335.92,
8640020,05:09:00,05:09:00,10014,1,,,1,0,
8640020,05:11:51,05:11:51,200,2,,,,799.11,0
8640020,05:13:07,05:13:07,3633,3,,,,1166.77,0
8640020,05:13:40,05:13:40,3634,4,,,,1391.35,0
8640020,05:14:14,05:14:14,3635,5,,,,1631.47,0
8640020,05:14:58,05:14:58,9021,6,,,,1992.83,0
8640020,05:16:09,05:16:09,10729,7,,,,2418.91,0
8640020,05:18:46,05:18:46,7582,8,,,,3357.02,0
8640020,05:20:00,05:20:00,9953,9,,,,3926.5,
8640020,05:22:10,05:22:10,725,10,,,,4875.89,0
8640020,05:23:52,05:23:52,102,11,,,,5479.2,0
8640020,05:25:16,05:25:16,103,12,,,,6024.64,0
8640020,05:26:19,05:26:19,104,13,,,,6491.89,0
8640020,05:29:00,05:29:00,9490,14,,,,7513.81,
8640020,05:29:48,05:29:48,9492,15,,,,8238.88,0
8640020,05:31:36,05:31:36,107,16,,,,9906.37,0
8640020,05:33:00,05:33:00,9498,17,,,,11079.57,
8640020,05:35:00,05:35:00,1792,18,,,,11858.14,
8640020,05:35:17,05:35:17,9617,19,,,,12140.15,0
8640020,05:38:53,05:38:53,6650,20,,,,14679.6,0
8640020,05:40:28,05:40:28,6012,21,,,,15738.95,0
8640020,05:40:39,05:40:39,6013,22,,,,15844.95,0
8640020,05:42:00,05:42:00,6014,23,,,,16548.27,
8640020,05:43:42,05:43:42,9616,24,,,,17292.09,0
8640020,05:44:57,05:44:57,6017,25,,,,17969.09,0
8640020,05:48:00,05:48:00,10714,26,,1,,19335.92,
8640030,05:09:00,05:09:00,10014,1,,,1,0,
8640030,05:11:51,05:11:51,200,2,,,,799.11,0
8640030,05:13:07,05:13:07,3633,3,,,,1166.77,0
8640030,05:13:40,05:13:40,3634,4,,,,1391.35,0
8640030,05:14:14,05:14:14,3635,5,,,,1631.47,0
8640030,05:14:58,05:14:58,9021,6,,,,1992.83,0
8640030,05:16:09,05:16:09,10729,7,,,,2418.91,0
8640030,05:18:46,05:18:46,7582,8,,,,3357.02,0
8640030,05:20:00,05:20:00,9953,9,,,,3926.5,
8640030,05:22:10,05:22:10,725,10,,,,4875.89,0
8640030,05:23:52,05:23:52,102,11,,,,5479.2,0
8640030,05:25:16,05:25:16,103,12,,,,6024.64,0
8640030,05:26:19,05:26:19,104,13,,,,6491.89,0
8640030,05:29:00,05:29:00,9490,14,,,,7513.81,
8640030,05:29:48,05:29:48,9492,15,,,,8238.88,0
8640030,05:31:36,05:31:36,107,16,,,,9906.37,0
8640030,05:33:00,05:33:00,9498,17,,,,11079.57,
8640030,05:35:00,05:35:00,1792,18,,,,11858.14,
8640030,05:35:17,05:35:17,9617,19,,,,12140.15,0
8640030,05:38:53,05:38:53,6650,20,,,,14679.6,0
8640030,05:40:28,05:40:28,6012,21,,,,15738.95,0
8640030,05:40:39,05:40:39,6013,22,,,,15844.95,0
8640030,05:42:00,05:42:00,6014,23,,,,16548.27,
8640030,05:43:42,05:43:42,9616,24,,,,17292.09,0
8640030,05:44:57,05:44:57,6017,25,,,,17969.09,0
8640030,05:48:00,05:48:00,10714,26,,1,,19335.92,
8640040,05:09:00,05:09:00,10014,1,,,1,0,
8640040,05:11:51,05:11:51,200,2,,,,799.11,0
8640040,05:13:07,05:13:07,3633,3,,,,1166.77,0
8640040,05:13:40,05:13:40,3634,4,,,,1391.35,0
8640040,05:14:14,05:14:14,3635,5,,,,1631.47,0
8640040,05:14:58,05:14:58,9021,6,,,,1992.83,0
8640040,05:16:09,05:16:09,10729,7,,,,2418.91,0
8640040,05:18:46,05:18:46,7582,8,,,,3357.02,0
8640040,05:20:00,05:20:00,9953,9,,,,3926.5,
8640040,05:22:10,05:22:10,725,10,,,,4875.89,0
8640040,05:23:52,05:23:52,102,11,,,,5479.2,0
8640040,05:25:16,05:25:16,103,12,,,,6024.64,0
8640040,05:26:19,05:26:19,104,13,,,,6491.89,0
8640040,05:29:00,05:29:00,9490,14,,,,7513.81,
8640040,05:29:48,05:29:48,9492,15,,,,8238.88,0
8640040,05:31:36,05:31:36,107,16,,,,9906.37,0
8640040,05:33:00,05:33:00,9498,17,,,,11079.57,
8640040,05:35:00,05:35:00,1792,18,,,,11858.14,
8640040,05:35:17,05:35:17,9617,19,,,,12140.15,0
8640040,05:38:53,05:38:53,6650,20,,,,14679.6,0
8640040,05:40:28,05:40:28,6012,21,,,,15738.95,0
8640040,05:40:39,05:40:39,6013,22,,,,15844.95,0
8640040,05:42:00,05:42:00,6014,23,,,,16548.27,
8640040,05:43:42,05:43:42,9616,24,,,,17292.09,0
8640040,05:44:57,05:44:57,6017,25,,,,17969.09,0
8640040,05:48:00,05:48:00,10714,26,,1,,19335.92,
8640050,05:09:00,05:09:00,10014,1,,,1,0,
8640050,05:11:51,05:11:51,200,2,,,,799.11,0
8640050,05:13:07,05:13:07,3633,3,,,,1166.77,0
8640050,05:13:40,05:13:40,3634,4,,,,1391.35,0
8640050,05:14:14,05:14:14,3635,5,,,,1631.47,0
8640050,05:14:58,05:14:58,9021,6,,,,1992.83,0
8640050,05:16:09,05:16:09,10729,7,,,,2418.91,0
8640050,05:18:46,05:18:46,7582,8,,,,3357.02,0
8640050,05:20:00,05:20:00,9953,9,,,,3926.5,
8640050,05:22:10,05:22:10,725,10,,,,4875.89,0
8640050,05:23:52,05:23:52,102,11,,,,5479.2,0
8640050,05:25:16,05:25:16,103,12,,,,6024.64,0
8640050,05:26:19,05:26:19,104,13,,,,6491.89,0
8640050,05:29:00,05:29:00,9490,14,,,,7513.81,
8640050,05:29:48,05:29:48,9492,15,,,,8238.88,0
8640050,05:31:36,05:31:36,107,16,,,,9906.37,0
8640050,05:33:00,05:33:00,9498,17,,,,11079.57,
8640050,05:35:00,05:35:00,1792,18,,,,11858.14,
8640050,05:35:17,05:35:17,9617,19,,,,12140.15,0
8640050,05:38:53,05:38:53,6650,20,,,,14679.6,0
8640050,05:40:28,05:40:28,6012,21,,,,15738.95,0
8640050,05:40:39,05:40:39,6013,22,,,,15844.95,0
8640050,05:42:00,05:42:00,6014,23,,,,16548.27,
8640050,05:43:42,05:43:42,9616,24,,,,17292.09,0
8640050,05:44:57,05:44:57,6017,25,,,,17969.09,0
8640050,05:48:00,05:48:00,10714,26,,1,,19335.92,
8640060,05:09:00,05:09:00,10014,1,,,1,0,
8640060,05:11:51,05:11:51,200,2,,,,799.11,0
8640060,05:13:07,05:13:07,3633,3,,,,1166.77,0
8640060,05:13:40,05:13:40,3634,4,,,,1391.35,0
8640060,05:14:14,05:14:14,3635,5,,,,1631.47,0
8640060,05:14:58,05:14:58,9021,6,,,,1992.83,0
8640060,05:16:09,05:16:09,10729,7,,,,2418.91,0
8640060,05:18:46,05:18:46,7582,8,,,,3357.02,0
8640060,05:20:00,05:20:00,9953,9,,,,3926.5,
8640060,05:22:10,05:22:10,725,10,,,,4875.89,0
8640060,05:23:52,05:23:52,102,11,,,,5479.2,0
8640060,05:25:16,05:25:16,103,12,,,,6024.64,0
8640060,05:26:19,05:26:19,104,13,,,,6491.89,0
8640060,05:29:00,05:29:00,9490,14,,,,7513.81,
8640060,05:29:48,05:29:48,9492,15,,,,8238.88,0
8640060,05:31:36,05:31:36,107,16,,,,9906.37,0
8640060,05:33:00,05:33:00,9498,17,,,,11079.57,
8640060,05:35:00,05:35:00,1792,18,,,,11858.14,
8640060,05:35:17,05:35:17,9617,19,,,,12140.15,0
8640060,05:38:53,05:38:53,6650,20,,,,14679.6,0
8640060,05:40:28,05:40:28,6012,21,,,,15738.95,0
8640060,05:40:39,05:40:39,6013,22,,,,15844.95,0
8640060,05:42:00,05:42:00,6014,23,,,,16548.27,
8640060,05:43:42,05:43:42,9616,24,,,,17292.09,0
8640060,05:44:57,05:44:57,6017,25,,,,17969.09,0
8640060,05:48:00,05:48:00,10714,26,,1,,19335.92,
8640090,05:09:00,05:09:00,10014,1,,,1,0,
8640090,05:11:51,05:11:51,200,2,,,,799.11,0
8640090,05:13:07,05:13:07,3633,3,,,,1166.77,0
8640090,05:13:40,05:13:40,3634,4,,,,1391.35,0
8640090,05:14:14,05:14:14,3635,5,,,,1631.47,0
8640090,05:14:58,05:14:58,9021,6,,,,1992.83,0
8640090,05:16:09,05:16:09,10729,7,,,,2418.91,0
8640090,05:18:46,05:18:46,7582,8,,,,3357.02,0
8640090,05:20:00,05:20:00,9953,9,,,,3926.5,
8640090,05:22:10,05:22:10,725,10,,,,4875.89,0
8640090,05:23:52,05:23:52,102,11,,,,5479.2,0
8640090,05:25:16,05:25:16,103,12,,,,6024.64,0
8640090,05:26:19,05:26:19,104,13,,,,6491.89,0
8640090,05:29:00,05:29:00,9490,14,,,,7513.81,
8640090,05:29:48,05:29:48,9492,15,,,,8238.88,0
8640090,05:31:36,05:31:36,107,16,,,,9906.37,0
8640090,05:33:00,05:33:00,9498,17,,,,11079.57,
8640090,05:35:00,05:35:00,1792,18,,,,11858.14,
8640090,05:35:17,05:35:17,9617,19,,,,12140.15,0
8640090,05:38:53,05:38:53,6650,20,,,,14679.6,0
8640090,05:40:28,05:40:28,6012,21,,,,15738.95,0
8640090,05:40:39,05:40:39,6013,22,,,,15844.95,0
8640090,05:42:00,05:42:00,6014,23,,,,16548.27,
8640090,05:43:42,05:43:42,9616,24,,,,17292.09,0
8640090,05:44:57,05:44:57,6017,25,,,,17969.09,0
8640090,05:48:00,05:48:00,10714,26,,1,,19335.92,
8640100,05:09:00,05:09:00,10014,1,,,1,0,
8640100,05:11:51,05:11:51,200,2,,,,799.11,0
8640100,05:13:07,05:13:07,3633,3,,,,1166.77,0
8640100,05:13:40,05:13:40,3634,4,,,,1391.35,0
8640100,05:14:14,05:14:14,3635,5,,,,1631.47,0
8640100,05:14:58,05:14:58,9021,6,,,,1992.83,0
8640100,05:16:09,05:16:09,10729,7,,,,2418.91,0
8640100,05:18:46,05:18:46,7582,8,,,,3357.02,0
8640100,05:20:00,05:20:00,9953,9,,,,3926.5,
8640100,05:22:10,05:22:10,725,10,,,,4875.89,0
8640100,05:23:52,05:23:52,102,11,,,,5479.2,0
8640100,05:25:16,05:25:16,103,12,,,,6024.64,0
8640100,05:26:19,05:26:19,104,13,,,,6491.89,0
8640100,05:29:00,05:29:00,9490,14,,,,7513.81,
8640100,05:29:48,05:29:48,9492,15,,,,8238.88,0
8640100,05:31:36,05:31:36,107,16,,,,9906.37,0
8640100,05:33:00,05:33:00,9498,17,,,,11079.57,
8640100,05:35:00,05:35:00,1792,18,,,,11858.14,
8640100,05:35:17,05:35:17,9617,19,,,,12140.15,0
8640100,05:38:53,05:38:53,6650,20,,,,14679.6,0
8640100,05:40:28,05:40:28,6012,21,,,,15738.95,0
8640100,05:40:39,05:40:39,6013,22,,,,15844.95,0
8640100,05:42:00,05:42:00,6014,23,,,,16548.27,
8640100,05:43:42,05:43:42,9616,24,,,,17292.09,0
8640100,05:44:57,05:44:57,6017,25,,,,17969.09,0
8640100,05:48:00,05:48:00,10714,26,,1,,19335.92,
8640110,05:09:00,05:09:00,10014,1,,,1,0,
8640110,05:11:51,05:11:51,200,2,,,,799.11,0
8640110,05:13:07,05:13:07,3633,3,,,,1166.77,0
8640110,05:13:40,05:13:40,3634,4,,,,1391.35,0
8640110,05:14:14,05:14:14,3635,5,,,,1631.47,0
8640110,05:14:58,05:14:58,9021,6,,,,1992.83,0
8640110,05:16:09,05:16:09,10729,7,,,,2418.91,0
8640110,05:18:46,05:18:46,7582,8,,,,3357.02,0
8640110,05:20:00,05:20:00,9953,9,,,,3926.5,
8640110,05:22:10,05:22:10,725,10,,,,4875.89,0
8640110,05:23:52,05:23:52,102,11,,,,5479.2,0
8640110,05:25:16,05:25:16,103,12,,,,6024.64,0
8640110,05:26:19,05:26:19,104,13,,,,6491.89,0
8640110,05:29:00,05:29:00,9490,14,,,,7513.81,
8640110,05:29:48,05:29:48,9492,15,,,,8238.88,0
8640110,05:31:36,05:31:36,107,16,,,,9906.37,0
8640110,05:33:00,05:33:00,9498,17,,,,11079.57,
8640110,05:35:00,05:35:00,1792,18,,,,11858.14,
8640110,05:35:17,05:35:17,9617,19,,,,12140.15,0
8640110,05:38:53,05:38:53,6650,20,,,,14679.6,0
8640110,05:40:28,05:40:28,6012,21,,,,15738.95,0
8640110,05:40:39,05:40:39,6013,22,,,,15844.95,0
8640110,05:42:00,05:42:00,6014,23,,,,16548.27,
8640110,05:43:42,05:43:42,9616,24,,,,17292.09,0
8640110,05:44:57,05:44:57,6017,25,,,,17969.09,0
8640110,05:48:00,05:48:00,10714,26,,1,,19335.92,
8688010,12:46:00,12:46:00,10014,1,,,1,0,
8688010,12:48:36,12:48:36,200,2,,,,799.11,0
8688010,12:49:44,12:49:44,3633,3,,,,1166.77,0
8688010,12:50:15,12:50:15,3634,4,,,,1391.35,0
8688010,12:50:46,12:50:46,3635,5,,,,1631.47,0
8688010,12:51:25,12:51:25,9021,6,,,,1992.83,0
8688010,12:52:30,12:52:30,10729,7,,,,2418.91,0
8688010,12:54:53,12:54:53,7582,8,,,,3357.02,0
8688010,12:56:00,12:56:00,9953,9,,,,3926.5,
8688010,12:57:12,12:57:12,725,10,,,,4875.89,0
8688010,12:58:08,12:58:08,102,11,,,,5479.2,0
8688010,12:58:55,12:58:55,103,12,,,,6024.64,0
8688010,12:59:30,12:59:30,104,13,,,,6491.89,0
8688010,13:01:00,13:01:00,9490,14,,,,7513.81,
8688010,13:02:00,13:02:00,9492,15,,,,8238.88,0
8688010,13:04:15,13:04:15,107,16,,,,9906.37,0
8688010,13:06:00,13:06:00,9498,17,,,,11079.57,
8688010,13:07:00,13:07:00,1792,18,,,,11858.14,
8688010,13:07:27,13:07:27,9617,19,,,,12140.15,0
8688010,13:13:06,13:13:06,6650,20,,,,14679.6,0
8688010,13:15:36,13:15:36,6012,21,,,,15738.95,0
8688010,13:15:53,13:15:53,6013,22,,,,15844.95,0
8688010,13:18:00,13:18:00,6014,23,,,,16548.27,
8688010,13:19:25,13:19:25,9616,24,,,,17292.09,0
8688010,13:20:27,13:20:27,6017,25,,,,17969.09,0
8688010,13:23:00,13:23:00,10714,26,,1,,19335.92,
8688080,12:46:00,12:46:00,10014,1,,,1,0,
8688080,12:48:36,12:48:36,200,2,,,,799.11,0
8688080,12:49:44,12:49:44,3633,3,,,,1166.77,0
8688080,12:50:15,12:50:15,3634,4,,,,1391.35,0
8688080,12:50:46,12:50:46,3635,5,,,,1631.47,0
8688080,12:51:25,12:51:25,9021,6,,,,1992.83,0
8688080,12:52:30,12:52:30,10729,7,,,,2418.91,0
8688080,12:54:53,12:54:53,7582,8,,,,3357.02,0
8688080,12:56:00,12:56:00,9953,9,,,,3926.5,
8688080,12:57:12,12:57:12,725,10,,,,4875.89,0
8688080,12:58:08,12:58:08,102,11,,,,5479.2,0
8688080,12:58:55,12:58:55,103,12,,,,6024.64,0
8688080,12:59:30,12:59:30,104,13,,,,6491.89,0
8688080,13:01:00,13:01:00,9490,14,,,,7513.81,
8688080,13:02:00,13:02:00,9492,15,,,,8238.88,0
8688080,13:04:15,13:04:15,107,16,,,,9906.37,0
8688080,13:06:00,13:06:00,9498,17,,,,11079.57,
8688080,13:07:00,13:07:00,1792,18,,,,11858.14,
8688080,13:07:27,13:07:27,9617,19,,,,12140.15,0
8688080,13:13:06,13:13:06,6650,20,,,,14679.6,0
8688080,13:15:36,13:15:36,6012,21,,,,15738.95,0
8688080,13:15:53,13:15:53,6013,22,,,,15844.95,0
8688080,13:18:00,13:18:00,6014,23,,,,16548.27,
8688080,13:19:25,13:19:25,9616,24,,,,17292.09,0
8688080,13:20:27,13:20:27,6017,25,,,,17969.09,0
8688080,13:23:00,13:23:00,10714,26,,1,,19335.92,
8688130,12:46:00,12:46:00,10014,1,,,1,0,
8688130,12:48:36,12:48:36,200,2,,,,799.11,0
8688130,12:49:44,12:49:44,3633,3,,,,1166.77,0
8688130,12:50:15,12:50:15,3634,4,,,,1391.35,0
8688130,12:50:46,12:50:46,3635,5,,,,1631.47,0
8688130,12:51:25,12:51:25,9021,6,,,,1992.83,0
8688130,12:52:30,12:52:30,10729,7,,,,2418.91,0
8688130,12:54:53,12:54:53,7582,8,,,,3357.02,0
8688130,12:56:00,12:56:00,9953,9,,,,3926.5,
8688130,12:57:12,12:57:12,725,10,,,,4875.89,0
8688130,12:58:08,12:58:08,102,11,,,,5479.2,0
8688130,12:58:55,12:58:55,103,12,,,,6024.64,0
8688130,12:59:30,12:59:30,104,13,,,,6491.89,0
8688130,13:01:00,13:01:00,9490,14,,,,7513.81,
8688130,13:02:00,13:02:00,9492,15,,,,8238.88,0
8688130,13:04:15,13:04:15,107,16,,,,9906.37,0
8688130,13:06:00,13:06:00,9498,17,,,,11079.57,
8688130,13:07:00,13:07:00,1792,18,,,,11858.14,
8688130,13:07:27,13:07:27,9617,19,,,,12140.15,0
8688130,13:13:06,13:13:06,6650,20,,,,14679.6,0
8688130,13:15:36,13:15:36,6012,21,,,,15738.95,0
8688130,13:15:53,13:15:53,6013,22,,,,15844.95,0
8688130,13:18:00,13:18:00,6014,23,,,,16548.27,
8688130,13:19:25,13:19:25,9616,24,,,,17292.09,0
8688130,13:20:27,13:20:27,6017,25,,,,17969.09,0
8688130,13:23:00,13:23:00,10714,26,,1,,19335.92,
8708070,24:17:00,24:17:00,10014,1,,,1,0,
8708070,24:19:04,24:19:04,200,2,,,,799.11,0
8708070,24:19:59,24:19:59,3633,3,,,,1166.77,0
8708070,24:20:24,24:20:24,3634,4,,,,1391.35,0
8708070,24:20:49,24:20:49,3635,5,,,,1631.47,0
8708070,24:21:20,24:21:20,9021,6,,,,1992.83,0
8708070,24:22:12,24:22:12,10729,7,,,,2418.91,0
8708070,24:24:06,24:24:06,7582,8,,,,3357.02,0
8708070,24:25:00,24:25:00,9953,9,,,,3926.5,
8708070,24:26:12,24:26:12,725,10,,,,4875.89,0
8708070,24:27:08,24:27:08,102,11,,,,5479.2,0
8708070,24:27:55,24:27:55,103,12,,,,6024.64,0
8708070,24:28:30,24:28:30,104,13,,,,6491.89,0
8708070,24:30:00,24:30:00,9490,14,,,,7513.81,
8708070,24:31:00,24:31:00,9492,15,,,,8238.88,0
8708070,24:33:15,24:33:15,107,16,,,,9906.37,0
8708070,24:35:00,24:35:00,9498,17,,,,11079.57,
8708070,24:36:00,24:36:00,1792,18,,,,11858.14,
8708070,24:36:24,24:36:24,9617,19,,,,12140.15,0
8708070,24:41:33,24:41:33,6650,20,,,,14679.6,0
8708070,24:43:49,24:43:49,6012,21,,,,15738.95,0
8708070,24:44:05,24:44:05,6013,22,,,,15844.95,0
8708070,24:46:00,24:46:00,6014,23,,,,16548.27,
8708070,24:47:25,24:47:25,9616,24,,,,17292.09,0
8708070,24:48:27,24:48:27,6017,25,,,,17969.09,0
8708070,24:51:00,24:51:00,10714,26,,1,,19335.92,
8708120,24:17:00,24:17:00,10014,1,,,1,0,
8708120,24:19:04,24:19:04,200,2,,,,799.11,0
8708120,24:19:59,24:19:59,3633,3,,,,1166.77,0
8708120,24:20:24,24:20:24,3634,4,,,,1391.35,0
8708120,24:20:49,24:20:49,3635,5,,,,1631.47,0
8708120,24:21:20,24:21:20,9021,6,,,,1992.83,0
8708120,24:22:12,24:22:12,10729,7,,,,2418.91,0
8708120,24:24:06,24:24:06,7582,8,,,,3357.02,0
8708120,24:25:00,24:25:00,9953,9,,,,3926.5,
8708120,24:26:12,24:26:12,725,10,,,,4875.89,0
8708120,24:27:08,24:27:08,102,11,,,,5479.2,0
8708120,24:27:55,24:27:55,103,12,,,,6024.64,0
8708120,24:28:30,24:28:30,104,13,,,,6491.89,0
8708120,24:30:00,24:30:00,9490,14,,,,7513.81,
8708120,24:31:00,24:31:00,9492,15,,,,8238.88,0
8708120,24:33:15,24:33:15,107,16,,,,9906.37,0
8708120,24:35:00,24:35:00,9498,17,,,,11079.57,
8708120,24:36:00,24:36:00,1792,18,,,,11858.14,
8708120,24:36:24,24:36:24,9617,19,,,,12140.15,0
8708120,24:41:33,24:41:33,6650,20,,,,14679.6,0
8708120,24:43:49,24:43:49,6012,21,,,,15738.95,0
8708120,24:44:05,24:44:05,6013,22,,,,15844.95,0
8708120,24:46:00,24:46:00,6014,23,,,,16548.27,
8708120,24:47:25,24:47:25,9616,24,,,,17292.09,0
8708120,24:48:27,24:48:27,6017,25,,,,17969.09,0
8708120,24:51:00,24:51:00,10714,26,,1,,19335.92,
8971020,07:28:00,07:28:00,10014,1,,,1,0,
8971020,07:31:38,07:31:38,200,2,,,,799.11,0
8971020,07:33:14,07:33:14,3633,3,,,,1166.77,0
8971020,07:33:57,07:33:57,3634,4,,,,1391.35,0
8971020,07:34:40,07:34:40,3635,5,,,,1631.47,0
8971020,07:35:36,07:35:36,9021,6,,,,1992.83,0
8971020,07:37:07,07:37:07,10729,7,,,,2418.91,0
8971020,07:40:26,07:40:26,7582,8,,,,3357.02,0
8971020,07:42:00,07:42:00,9953,9,,,,3926.5,
8971020,07:43:27,07:43:27,725,10,,,,4875.89,0
8971020,07:44:34,07:44:34,102,11,,,,5479.2,0
8971020,07:45:30,07:45:30,103,12,,,,6024.64,0
8971020,07:46:13,07:46:13,104,13,,,,6491.89,0
8971020,07:48:00,07:48:00,9490,14,,,,7513.81,
8971020,07:49:00,07:49:00,9492,15,,,,8238.88,0
8971020,07:51:15,07:51:15,107,16,,,,9906.37,0
8971020,07:53:00,07:53:00,9498,17,,,,11079.57,
8971020,07:55:00,07:55:00,1792,18,,,,11858.14,
8971020,07:55:17,07:55:17,9617,19,,,,12140.15,0
8971020,07:58:53,07:58:53,6650,20,,,,14679.6,0
8971020,08:00:28,08:00:28,6012,21,,,,15738.95,0
8971020,08:00:39,08:00:39,6013,22,,,,15844.95,0
8971020,08:02:00,08:02:00,6014,23,,,,16548.27,
8971020,08:03:42,08:03:42,9616,24,,,,17292.09,0
8971020,08:04:57,08:04:57,6017,25,,,,17969.09,0
8971020,08:08:00,08:08:00,10714,26,,1,,19335.92,
8971030,07:28:00,07:28:00,10014,1,,,1,0,
8971030,07:31:38,07:31:38,200,2,,,,799.11,0
8971030,07:33:14,07:33:14,3633,3,,,,1166.77,0
8971030,07:33:57,07:33:57,3634,4,,,,1391.35,0
8971030,07:34:40,07:34:40,3635,5,,,,1631.47,0
8971030,07:35:36,07:35:36,9021,6,,,,1992.83,0
8971030,07:37:07,07:37:07,10729,7,,,,2418.91,0
8971030,07:40:26,07:40:26,7582,8,,,,3357.02,0
8971030,07:42:00,07:42:00,9953,9,,,,3926.5,
8971030,07:43:27,07:43:27,725,10,,,,4875.89,0
8971030,07:44:34,07:44:34,102,11,,,,5479.2,0
8971030,07:45:30,07:45:30,103,12,,,,6024.64,0
8971030,07:46:13,07:46:13,104,13,,,,6491.89,0
8971030,07:48:00,07:48:00,9490,14,,,,7513.81,
8971030,07:49:00,07:49:00,9492,15,,,,8238.88,0
8971030,07:51:15,07:51:15,107,16,,,,9906.37,0
8971030,07:53:00,07:53:00,9498,17,,,,11079.57,
8971030,07:55:00,07:55:00,1792,18,,,,11858.14,
8971030,07:55:17,07:55:17,9617,19,,,,12140.15,0
8971030,07:58:53,07:58:53,6650,20,,,,14679.6,0
8971030,08:00:28,08:00:28,6012,21,,,,15738.95,0
8971030,08:00:39,08:00:39,6013,22,,,,15844.95,0
8971030,08:02:00,08:02:00,6014,23,,,,16548.27,
8971030,08:03:42,08:03:42,9616,24,,,,17292.09,0
8971030,08:04:57,08:04:57,6017,25,,,,17969.09,0
8971030,08:08:00,08:08:00,10714,26,,1,,19335.92,
8971040,07:28:00,07:28:00,10014,1,,,1,0,
8971040,07:31:38,07:31:38,200,2,,,,799.11,0
8971040,07:33:14,07:33:14,3633,3,,,,1166.77,0
8971040,07:33:57,07:33:57,3634,4,,,,1391.35,0
8971040,07:34:40,07:34:40,3635,5,,,,1631.47,0
8971040,07:35:36,07:35:36,9021,6,,,,1992.83,0
8971040,07:37:07,07:37:07,10729,7,,,,2418.91,0
8971040,07:40:26,07:40:26,7582,8,,,,3357.02,0
8971040,07:42:00,07:42:00,9953,9,,,,3926.5,
8971040,07:43:27,07:43:27,725,10,,,,4875.89,0
8971040,07:44:34,07:44:34,102,11,,,,5479.2,0
8971040,07:45:30,07:45:30,103,12,,,,6024.64,0
8971040,07:46:13,07:46:13,104,13,,,,6491.89,0
8971040,07:48:00,07:48:00,9490,14,,,,7513.81,
8971040,07:49:00,07:49:00,9492,15,,,,8238.88,0
8971040,07:51:15,07:51:15,107,16,,,,9906.37,0
8971040,07:53:00,07:53:00,9498,17,,,,11079.57,
8971040,07:55:00,07:55:00,1792,18,,,,11858.14,
8971040,07:55:17,07:55:17,9617,19,,,,12140.15,0
8971040,07:58:53,07:58:53,6650,20,,,,14679.6,0
8971040,08:00:28,08:00:28,6012,21,,,,15738.95,0
8971040,08:00:39,08:00:39,6013,22,,,,15844.95,0
8971040,08:02:00,08:02:00,6014,23,,,,16548.27,
8971040,08:03:42,08:03:42,9616,24,,,,17292.09,0
8971040,08:04:57,08:04:57,6017,25,,,,17969.09,0
8971040,08:08:00,08:08:00,10714,26,,1,,19335.92,
8971050,07:28:00,07:28:00,10014,1,,,1,0,
8971050,07:31:38,07:31:38,200,2,,,,799.11,0
8971050,07:33:14,07:33:14,3633,3,,,,1166.77,0
8971050,07:33:57,07:33:57,3634,4,,,,1391.35,0
8971050,07:34:40,07:34:40,3635,5,,,,1631.47,0
8971050,07:35:36,07:35:36,9021,6,,,,1992.83,0
8971050,07:37:07,07:37:07,10729,7,,,,2418.91,0
8971050,07:40:26,07:40:26,7582,8,,,,3357.02,0
8971050,07:42:00,07:42:00,9953,9,,,,3926.5,
8971050,07:43:27,07:43:27,725,10,,,,4875.89,0
8971050,07:44:34,07:44:34,102,11,,,,5479.2,0
8971050,07:45:30,07:45:30,103,12,,,,6024.64,0
8971050,07:46:13,07:46:13,104,13,,,,6491.89,0
8971050,07:48:00,07:48:00,9490,14,,,,7513.81,
8971050,07:49:00,07:49:00,9492,15,,,,8238.88,0
8971050,07:51:15,07:51:15,107,16,,,,9906.37,0
8971050,07:53:00,07:53:00,9498,17,,,,11079.57,
8971050,07:55:00,07:55:00,1792,18,,,,11858.14,
8971050,07:55:17,07:55:17,9617,19,,,,12140.15,0
8971050,07:58:53,07:58:53,6650,20,,,,14679.6,0
8971050,08:00:28,08:00:28,6012,21,,,,15738.95,0
8971050,08:00:39,08:00:39,6013,22,,,,15844.95,0
8971050,08:02:00,08:02:00,6014,23,,,,16548.27,
8971050,08:03:42,08:03:42,9616,24,,,,17292.09,0
8971050,08:04:57,08:04:57,6017,25,,,,17969.09,0
8971050,08:08:00,08:08:00,10714,26,,1,,19335.92,
8971060,07:28:00,07:28:00,10014,1,,,1,0,
8971060,07:31:38,07:31:38,200,2,,,,799.11,0
8971060,07:33:14,07:33:14,3633,3,,,,1166.77,0
8971060,07:33:57,07:33:57,3634,4,,,,1391.35,0
8971060,07:34:40,07:34:40,3635,5,,,,1631.47,0
8971060,07:35:36,07:35:36,9021,6,,,,1992.83,0
8971060,07:37:07,07:37:07,10729,7,,,,2418.91,0
8971060,07:40:26,07:40:26,7582,8,,,,3357.02,0
8971060,07:42:00,07:42:00,9953,9,,,,3926.5,
8971060,07:43:27,07:43:27,725,10,,,,4875.89,0
8971060,07:44:34,07:44:34,102,11,,,,5479.2,0
8971060,07:45:30,07:45:30,103,12,,,,6024.64,0
8971060,07:46:13,07:46:13,104,13,,,,6491.89,0
8971060,07:48:00,07:48:00,9490,14,,,,7513.81,
8971060,07:49:00,07:49:00,9492,15,,,,8238.88,0
8971060,07:51:15,07:51:15,107,16,,,,9906.37,0
8971060,07:53:00,07:53:00,9498,17,,,,11079.57,
8971060,07:55:00,07:55:00,1792,18,,,,11858.14,
8971060,07:55:17,07:55:17,9617,19,,,,12140.15,0
8971060,07:58:53,07:58:53,6650,20,,,,14679.6,0
8971060,08:00:28,08:00:28,6012,21,,,,15738.95,0
8971060,08:00:39,08:00:39,6013,22,,,,15844.95,0
8971060,08:02:00,08:02:00,6014,23,,,,16548.27,
8971060,08:03:42,08:03:42,9616,24,,,,17292.09,0
8971060,08:04:57,08:04:57,6017,25,,,,17969.09,0
8971060,08:08:00,08:08:00,10714,26,,1,,19335.92,
8971090,07:28:00,07:28:00,10014,1,,,1,0,
8971090,07:31:38,07:31:38,200,2,,,,799.11,0
8971090,07:33:14,07:33:14,3633,3,,,,1166.77,0
8971090,07:33:57,07:33:57,3634,4,,,,1391.35,0
8971090,07:34:40,07:34:40,3635,5,,,,1631.47,0
8971090,07:35:36,07:35:36,9021,6,,,,1992.83,0
8971090,07:37:07,07:37:07,10729,7,,,,2418.91,0
8971090,07:40:26,07:40:26,7582,8,,,,3357.02,0
8971090,07:42:00,07:42:00,9953,9,,,,3926.5,
8971090,07:43:27,07:43:27,725,10,,,,4875.89,0
8971090,07:44:34,07:44:34,102,11,,,,5479.2,0
8971090,07:45:30,07:45:30,103,12,,,,6024.64,0
8971090,07:46:13,07:46:13,104,13,,,,6491.89,0
8971090,07:48:00,07:48:00,9490,14,,,,7513.81,
8971090,07:49:00,07:49:00,9492,15,,,,8238.88,0
8971090,07:51:15,07:51:15,107,16,,,,9906.37,0
8971090,07:53:00,07:53:00,9498,17,,,,11079.57,
8971090,07:55:00,07:55:00,1792,18,,,,11858.14,
8971090,07:55:17,07:55:17,9617,19,,,,12140.15,0
8971090,07:58:53,07:58:53,6650,20,,,,14679.6,0
8971090,08:00:28,08:00:28,6012,21,,,,15738.95,0
8971090,08:00:39,08:00:39,6013,22,,,,15844.95,0
8971090,08:02:00,08:02:00,6014,23,,,,16548.27,
8971090,08:03:42,08:03:42,9616,24,,,,17292.09,0
8971090,08:04:57,08:04:57,6017,25,,,,17969.09,0
8971090,08:08:00,08:08:00,10714,26,,1,,19335.92,
8971100,07:28:00,07:28:00,10014,1,,,1,0,
8971100,07:31:38,07:31:38,200,2,,,,799.11,0
8971100,07:33:14,07:33:14,3633,3,,,,1166.77,0
8971100,07:33:57,07:33:57,3634,4,,,,1391.35,0
8971100,07:34:40,07:34:40,3635,5,,,,1631.47,0
8971100,07:35:36,07:35:36,9021,6,,,,1992.83,0
8971100,07:37:07,07:37:07,10729,7,,,,2418.91,0
8971100,07:40:26,07:40:26,7582,8,,,,3357.02,0
8971100,07:42:00,07:42:00,9953,9,,,,3926.5,
8971100,07:43:27,07:43:27,725,10,,,,4875.89,0
8971100,07:44:34,07:44:34,102,11,,,,5479.2,0
8971100,07:45:30,07:45:30,103,12,,,,6024.64,0
8971100,07:46:13,07:46:13,104,13,,,,6491.89,0
8971100,07:48:00,07:48:00,9490,14,,,,7513.81,
8971100,07:49:00,07:49:00,9492,15,,,,8238.88,0
8971100,07:51:15,07:51:15,107,16,,,,9906.37,0
8971100,07:53:00,07:53:00,9498,17,,,,11079.57,
8971100,07:55:00,07:55:00,1792,18,,,,11858.14,
8971100,07:55:17,07:55:17,9617,19,,,,12140.15,0
8971100,07:58:53,07:58:53,6650,20,,,,14679.6,0
8971100,08:00:28,08:00:28,6012,21,,,,15738.95,0
8971100,08:00:39,08:00:39,6013,22,,,,15844.95,0
8971100,08:02:00,08:02:00,6014,23,,,,16548.27,
8971100,08:03:42,08:03:42,9616,24,,,,17292.09,0
8971100,08:04:57,08:04:57,6017,25,,,,17969.09,0
8971100,08:08:00,08:08:00,10714,26,,1,,19335.92,
8971110,07:28:00,07:28:00,10014,1,,,1,0,
8971110,07:31:38,07:31:38,200,2,,,,799.11,0
8971110,07:33:14,07:33:14,3633,3,,,,1166.77,0
8971110,07:33:57,07:33:57,3634,4,,,,1391.35,0
8971110,07:34:40,07:34:40,3635,5,,,,1631.47,0
8971110,07:35:36,07:35:36,9021,6,,,,1992.83,0
8971110,07:37:07,07:37:07,10729,7,,,,2418.91,0
8971110,07:40:26,07:40:26,7582,8,,,,3357.02,0
8971110,07:42:00,07:42:00,9953,9,,,,3926.5,
8971110,07:43:27,07:43:27,725,10,,,,4875.89,0
8971110,07:44:34,07:44:34,102,11,,,,5479.2,0
8971110,07:45:30,07:45:30,103,12,,,,6024.64,0
8971110,07:46:13,07:46:13,104,13,,,,6491.89,0
8971110,07:48:00,07:48:00,9490,14,,,,7513.81,
8971110,07:49:00,07:49:00,9492,15,,,,8238.88,0
8971110,07:51:15,07:51:15,107,16,,,,9906.37,0
8971110,07:53:00,07:53:00,9498,17,,,,11079.57,
8971110,07:55:00,07:55:00,1792,18,,,,11858.14,
8971110,07:55:17,07:55:17,9617,19,,,,12140.15,0
8971110,07:58:53,07:58:53,6650,20,,,,14679.6,0
8971110,08:00:28,08:00:28,6012,21,,,,15738.95,0
8971110,08:00:39,08:00:39,6013,22,,,,15844.95,0
8971110,08:02:00,08:02:00,6014,23,,,,16548.27,
8971110,08:03:42,08:03:42,9616,24,,,,17292.09,0
8971110,08:04:57,08:04:57,6017,25,,,,17969.09,0
8971110,08:08:00,08:08:00,10714,26,,1,,19335.92,
8972010,11:16:00,11:16:00,10014,1,,,1,0,
8972010,11:18:36,11:18:36,200,2,,,,799.11,0
8972010,11:19:44,11:19:44,3633,3,,,,1166.77,0
8972010,11:20:15,11:20:15,3634,4,,,,1391.35,0
8972010,11:20:46,11:20:46,3635,5,,,,1631.47,0
8972010,11:21:25,11:21:25,9021,6,,,,1992.83,0
8972010,11:22:30,11:22:30,10729,7,,,,2418.91,0
8972010,11:24:53,11:24:53,7582,8,,,,3357.02,0
8972010,11:26:00,11:26:00,9953,9,,,,3926.5,
8972010,11:27:12,11:27:12,725,10,,,,4875.89,0
8972010,11:28:08,11:28:08,102,11,,,,5479.2,0
8972010,11:28:55,11:28:55,103,12,,,,6024.64,0
8972010,11:29:30,11:29:30,104,13,,,,6491.89,0
8972010,11:31:00,11:31:00,9490,14,,,,7513.81,
8972010,11:32:00,11:32:00,9492,15,,,,8238.88,0
8972010,11:34:15,11:34:15,107,16,,,,9906.37,0
8972010,11:36:00,11:36:00,9498,17,,,,11079.57,
8972010,11:37:00,11:37:00,1792,18,,,,11858.14,
8972010,11:37:24,11:37:24,9617,19,,,,12140.15,0
8972010,11:42:33,11:42:33,6650,20,,,,14679.6,0
8972010,11:44:49,11:44:49,6012,21,,,,15738.95,0
8972010,11:45:05,11:45:05,6013,22,,,,15844.95,0
8972010,11:47:00,11:47:00,6014,23,,,,16548.27,
8972010,11:48:25,11:48:25,9616,24,,,,17292.09,0
8972010,11:49:27,11:49:27,6017,25,,,,17969.09,0
8972010,11:52:00,11:52:00,10714,26,,1,,19335.92,
8972080,11:16:00,11:16:00,10014,1,,,1,0,
8972080,11:18:36,11:18:36,200,2,,,,799.11,0
8972080,11:19:44,11:19:44,3633,3,,,,1166.77,0
8972080,11:20:15,11:20:15,3634,4,,,,1391.35,0
8972080,11:20:46,11:20:46,3635,5,,,,1631.47,0
8972080,11:21:25,11:21:25,9021,6,,,,1992.83,0
8972080,11:22:30,11:22:30,10729,7,,,,2418.91,0
8972080,11:24:53,11:24:53,7582,8,,,,3357.02,0
8972080,11:26:00,11:26:00,9953,9,,,,3926.5,
8972080,11:27:12,11:27:12,725,10,,,,4875.89,0
8972080,11:28:08,11:28:08,102,11,,,,5479.2,0
8972080,11:28:55,11:28:55,103,12,,,,6024.64,0
8972080,11:29:30,11:29:30,104,13,,,,6491.89,0
8972080,11:31:00,11:31:00,9490,14,,,,7513.81,
8972080,11:32:00,11:32:00,9492,15,,,,8238.88,0
8972080,11:34:15,11:34:15,107,16,,,,9906.37,0
8972080,11:36:00,11:36:00,9498,17,,,,11079.57,
8972080,11:37:00,11:37:00,1792,18,,,,11858.14,
8972080,11:37:24,11:37:24,9617,19,,,,12140.15,0
8972080,11:42:33,11:42:33,6650,20,,,,14679.6,0
8972080,11:44:49,11:44:49,6012,21,,,,15738.95,0
8972080,11:45:05,11:45:05,6013,22,,,,15844.95,0
8972080,11:47:00,11:47:00,6014,23,,,,16548.27,
8972080,11:48:25,11:48:25,9616,24,,,,17292.09,0
8972080,11:49:27,11:49:27,6017,25,,,,17969.09,0
8972080,11:52:00,11:52:00,10714,26,,1,,19335.92,
8972130,11:16:00,11:16:00,10014,1,,,1,0,
8972130,11:18:36,11:18:36,200,2,,,,799.11,0
8972130,11:19:44,11:19:44,3633,3,,,,1166.77,0
8972130,11:20:15,11:20:15,3634,4,,,,1391.35,0
8972130,11:20:46,11:20:46,3635,5,,,,1631.47,0
8972130,11:21:25,11:21:25,9021,6,,,,1992.83,0
8972130,11:22:30,11:22:30,10729,7,,,,2418.91,0
8972130,11:24:53,11:24:53,7582,8,,,,3357.02,0
8972130,11:26:00,11:26:00,9953,9,,,,3926.5,
8972130,11:27:12,11:27:12,725,10,,,,4875.89,0
8972130,11:28:08,11:28:08,102,11,,,,5479.2,0
8972130,11:28:55,11:28:55,103,12,,,,6024.64,0
8972130,11:29:30,11:29:30,104,13,,,,6491.89,0
8972130,11:31:00,11:31:00,9490,14,,,,7513.81,
8972130,11:32:00,11:32:00,9492,15,,,,8238.88,0
8972130,11:34:15,11:34:15,107,16,,,,9906.37,0
8972130,11:36:00,11:36:00,9498,17,,,,11079.57,
8972130,11:37:00,11:37:00,1792,18,,,,11858.14,
8972130,11:37:24,11:37:24,9617,19,,,,12140.15,0
8972130,11:42:33,11:42:33,6650,20,,,,14679.6,0
8972130,11:44:49,11:44:49,6012,21,,,,15738.95,0
8972130,11:45:05,11:45:05,6013,22,,,,15844.95,0
8972130,11:47:00,11:47:00,6014,23,,,,16548.27,
8972130,11:48:25,11:48:25,9616,24,,,,17292.09,0
8972130,11:49:27,11:49:27,6017,25,,,,17969.09,0
8972130,11:52:00,11:52:00,10714,26,,1,,19335.92,
9097020,03:10:00,03:10:00,9869,1,,,1,0,
9097020,03:12:36,03:12:36,2584,2,,,,1118.01,0
9097020,03:13:19,03:13:19,2586,3,,,,1361.06,0
9097020,03:13:52,03:13:52,10735,4,,,,1633.92,0
9097020,03:14:18,03:14:18,8976,5,,,,1825.37,0
9097020,03:17:20,03:17:20,2593,6,,,,2608.13,0
9097020,03:19:00,03:19:00,10042,7,,,,2935.71,
9097020,03:19:23,03:19:23,10234,8,,,,3097.04,0
9097020,03:23:19,03:23:19,7582,9,,,,5061.65,0
9097020,03:24:00,03:24:00,9951,10,,,,5548.65,
9097020,03:25:43,03:25:43,725,11,,,,6580.03,0
9097020,03:26:38,03:26:38,102,12,,,,7182.77,0
9097020,03:27:28,03:27:28,103,13,,,,7728.59,0
9097020,03:28:09,03:28:09,104,14,,,,8194.08,0
9097020,03:30:00,03:30:00,9490,15,,,,9215.81,
9097020,03:30:46,03:30:46,9492,16,,,,9939.72,0
9097020,03:32:37,03:32:37,107,17,,,,11609.99,0
9097020,03:34:00,03:34:00,9498,18,,,,12782.44,
9097020,03:35:00,03:35:00,1792,19,,,,13566.16,
9097020,03:35:17,03:35:17,9617,20,,,,13848.17,0
9097020,03:38:47,03:38:47,6650,21,,,,16386.61,0
9097020,03:40:26,03:40:26,6012,22,,,,17445.96,0
9097020,03:40:37,03:40:37,6013,23,,,,17551.96,0
9097020,03:42:00,03:42:00,6014,24,,,,18255.28,
9097020,03:43:26,03:43:26,9616,25,,,,18999.1,0
9097020,03:44:28,03:44:28,6017,26,,,,19676.1,0
9097020,03:47:00,03:47:00,10714,27,,1,,21038.48,
9097030,03:10:00,03:10:00,9869,1,,,1,0,
9097030,03:12:36,03:12:36,2584,2,,,,1118.01,0
9097030,03:13:19,03:13:19,2586,3,,,,1361.06,0
9097030,03:13:52,03:13:52,10735,4,,,,1633.92,0
9097030,03:14:18,03:14:18,8976,5,,,,1825.37,0
9097030,03:17:20,03:17:20,2593,6,,,,2608.13,0
9097030,03:19:00,03:19:00,10042,7,,,,2935.71,
9097030,03:19:23,03:19:23,10234,8,,,,3097.04,0
9097030,03:23:19,03:23:19,7582,9,,,,5061.65,0
9097030,03:24:00,03:24:00,9951,10,,,,5548.65,
9097030,03:25:43,03:25:43,725,11,,,,6580.03,0
9097030,03:26:38,03:26:38,102,12,,,,7182.77,0
9097030,03:27:28,03:27:28,103,13,,,,7728.59,0
9097030,03:28:09,03:28:09,104,14,,,,8194.08,0
9097030,03:30:00,03:30:00,9490,15,,,,9215.81,
9097030,03:30:46,03:30:46,9492,16,,,,9939.72,0
9097030,03:32:37,03:32:37,107,17,,,,11609.99,0
9097030,03:34:00,03:34:00,9498,18,,,,12782.44,
9097030,03:35:00,03:35:00,1792,19,,,,13566.16,
9097030,03:35:17,03:35:17,9617,20,,,,13848.17,0
9097030,03:38:47,03:38:47,6650,21,,,,16386.61,0
9097030,03:40:26,03:40:26,6012,22,,,,17445.96,0
9097030,03:40:37,03:40:37,6013,23,,,,17551.96,0
9097030,03:42:00,03:42:00,6014,24,,,,18255.28,
9097030,03:43:26,03:43:26,9616,25,,,,18999.1,0
9097030,03:44:28,03:44:28,6017,26,,,,19676.1,0
9097030,03:47:00,03:47:00,10714,27,,1,,21038.48,
9097040,03:10:00,03:10:00,9869,1,,,1,0,
9097040,03:12:36,03:12:36,2584,2,,,,1118.01,0
9097040,03:13:19,03:13:19,2586,3,,,,1361.06,0
9097040,03:13:52,03:13:52,10735,4,,,,1633.92,0
9097040,03:14:18,03:14:18,8976,5,,,,1825.37,0
9097040,03:17:20,03:17:20,2593,6,,,,2608.13,0
9097040,03:19:00,03:19:00,10042,7,,,,2935.71,
9097040,03:19:23,03:19:23,10234,8,,,,3097.04,0
9097040,03:23:19,03:23:19,7582,9,,,,5061.65,0
9097040,03:24:00,03:24:00,9951,10,,,,5548.65,
9097040,03:25:43,03:25:43,725,11,,,,6580.03,0
9097040,03:26:38,03:26:38,102,12,,,,7182.77,0
9097040,03:27:28,03:27:28,103,13,,,,7728.59,0
9097040,03:28:09,03:28:09,104,14,,,,8194.08,0
9097040,03:30:00,03:30:00,9490,15,,,,9215.81,
9097040,03:30:46,03:30:46,9492,16,,,,9939.72,0
9097040,03:32:37,03:32:37,107,17,,,,11609.99,0
9097040,03:34:00,03:34:00,9498,18,,,,12782.44,
9097040,03:35:00,03:35:00,1792,19,,,,13566.16,
9097040,03:35:17,03:35:17,9617,20,,,,13848.17,0
9097040,03:38:47,03:38:47,6650,21,,,,16386.61,0
9097040,03:40:26,03:40:26,6012,22,,,,17445.96,0
9097040,03:40:37,03:40:37,6013,23,,,,17551.96,0
9097040,03:42:00,03:42:00,6014,24,,,,18255.28,
9097040,03:43:26,03:43:26,9616,25,,,,18999.1,0
9097040,03:44:28,03:44:28,6017,26,,,,19676.1,0
9097040,03:47:00,03:47:00,10714,27,,1,,21038.48,
9097050,03:10:00,03:10:00,9869,1,,,1,0,
9097050,03:12:36,03:12:36,2584,2,,,,1118.01,0
9097050,03:13:19,03:13:19,2586,3,,,,1361.06,0
9097050,03:13:52,03:13:52,10735,4,,,,1633.92,0
9097050,03:14:18,03:14:18,8976,5,,,,1825.37,0
9097050,03:17:20,03:17:20,2593,6,,,,2608.13,0
9097050,03:19:00,03:19:00,10042,7,,,,2935.71,
9097050,03:19:23,03:19:23,10234,8,,,,3097.04,0
9097050,03:23:19,03:23:19,7582,9,,,,5061.65,0
9097050,03:24:00,03:24:00,9951,10,,,,5548.65,
9097050,03:25:43,03:25:43,725,11,,,,6580.03,0
9097050,03:26:38,03:26:38,102,12,,,,7182.77,0
9097050,03:27:28,03:27:28,103,13,,,,7728.59,0
9097050,03:28:09,03:28:09,104,14,,,,8194.08,0
9097050,03:30:00,03:30:00,9490,15,,,,9215.81,
9097050,03:30:46,03:30:46,9492,16,,,,9939.72,0
9097050,03:32:37,03:32:37,107,17,,,,11609.99,0
9097050,03:34:00,03:34:00,9498,18,,,,12782.44,
9097050,03:35:00,03:35:00,1792,19,,,,13566.16,
9097050,03:35:17,03:35:17,9617,20,,,,13848.17,0
9097050,03:38:47,03:38:47,6650,21,,,,16386.61,0
9097050,03:40:26,03:40:26,6012,22,,,,17445.96,0
9097050,03:40:37,03:40:37,6013,23,,,,17551.96,0
9097050,03:42:00,03:42:00,6014,24,,,,18255.28,
9097050,03:43:26,03:43:26,9616,25,,,,18999.1,0
9097050,03:44:28,03:44:28,6017,26,,,,19676.1,0
9097050,03:47:00,03:47:00,10714,27,,1,,21038.48,
9097060,03:10:00,03:10:00,9869,1,,,1,0,
9097060,03:12:36,03:12:36,2584,2,,,,1118.01,0
9097060,03:13:19,03:13:19,2586,3,,,,1361.06,0
9097060,03:13:52,03:13:52,10735,4,,,,1633.92,0
9097060,03:14:18,03:14:18,8976,5,,,,1825.37,0
9097060,03:17:20,03:17:20,2593,6,,,,2608.13,0
9097060,03:19:00,03:19:00,10042,7,,,,2935.71,
9097060,03:19:23,03:19:23,10234,8,,,,3097.04,0
9097060,03:23:19,03:23:19,7582,9,,,,5061.65,0
9097060,03:24:00,03:24:00,9951,10,,,,5548.65,
9097060,03:25:43,03:25:43,725,11,,,,6580.03,0
9097060,03:26:38,03:26:38,102,12,,,,7182.77,0
9097060,03:27:28,03:27:28,103,13,,,,7728.59,0
9097060,03:28:09,03:28:09,104,14,,,,8194.08,0
9097060,03:30:00,03:30:00,9490,15,,,,9215.81,
9097060,03:30:46,03:30:46,9492,16,,,,9939.72,0
9097060,03:32:37,03:32:37,107,17,,,,11609.99,0
9097060,03:34:00,03:34:00,9498,18,,,,12782.44,
9097060,03:35:00,03:35:00,1792,19,,,,13566.16,
9097060,03:35:17,03:35:17,9617,20,,,,13848.17,0
9097060,03:38:47,03:38:47,6650,21,,,,16386.61,0
9097060,03:40:26,03:40:26,6012,22,,,,17445.96,0
9097060,03:40:37,03:40:37,6013,23,,,,17551.96,0
9097060,03:42:00,03:42:00,6014,24,,,,18255.28,
9097060,03:43:26,03:43:26,9616,25,,,,18999.1,0
9097060,03:44:28,03:44:28,6017,26,,,,19676.1,0
9097060,03:47:00,03:47:00,10714,27,,1,,21038.48,
9097090,03:10:00,03:10:00,9869,1,,,1,0,
9097090,03:12:36,03:12:36,2584,2,,,,1118.01,0
9097090,03:13:19,03:13:19,2586,3,,,,1361.06,0
9097090,03:13:52,03:13:52,10735,4,,,,1633.92,0
9097090,03:14:18,03:14:18,8976,5,,,,1825.37,0
9097090,03:17:20,03:17:20,2593,6,,,,2608.13,0
9097090,03:19:00,03:19:00,10042,7,,,,2935.71,
9097090,03:19:23,03:19:23,10234,8,,,,3097.04,0
9097090,03:23:19,03:23:19,7582,9,,,,5061.65,0
9097090,03:24:00,03:24:00,9951,10,,,,5548.65,
9097090,03:25:43,03:25:43,725,11,,,,6580.03,0
9097090,03:26:38,03:26:38,102,12,,,,7182.77,0
9097090,03:27:28,03:27:28,103,13,,,,7728.59,0
9097090,03:28:09,03:28:09,104,14,,,,8194.08,0
9097090,03:30:00,03:30:00,9490,15,,,,9215.81,
9097090,03:30:46,03:30:46,9492,16,,,,9939.72,0
9097090,03:32:37,03:32:37,107,17,,,,11609.99,0
9097090,03:34:00,03:34:00,9498,18,,,,12782.44,
9097090,03:35:00,03:35:00,1792,19,,,,13566.16,
9097090,03:35:17,03:35:17,9617,20,,,,13848.17,0
9097090,03:38:47,03:38:47,6650,21,,,,16386.61,0
9097090,03:40:26,03:40:26,6012,22,,,,17445.96,0
9097090,03:40:37,03:40:37,6013,23,,,,17551.96,0
9097090,03:42:00,03:42:00,6014,24,,,,18255.28,
9097090,03:43:26,03:43:26,9616,25,,,,18999.1,0
9097090,03:44:28,03:44:28,6017,26,,,,19676.1,0
9097090,03:47:00,03:47:00,10714,27,,1,,21038.48,
9097100,03:10:00,03:10:00,9869,1,,,1,0,
9097100,03:12:36,03:12:36,2584,2,,,,1118.01,0
9097100,03:13:19,03:13:19,2586,3,,,,1361.06,0
9097100,03:13:52,03:13:52,10735,4,,,,1633.92,0
9097100,03:14:18,03:14:18,8976,5,,,,1825.37,0
9097100,03:17:20,03:17:20,2593,6,,,,2608.13,0
9097100,03:19:00,03:19:00,10042,7,,,,2935.71,
9097100,03:19:23,03:19:23,10234,8,,,,3097.04,0
9097100,03:23:19,03:23:19,7582,9,,,,5061.65,0
9097100,03:24:00,03:24:00,9951,10,,,,5548.65,
9097100,03:25:43,03:25:43,725,11,,,,6580.03,0
9097100,03:26:38,03:26:38,102,12,,,,7182.77,0
9097100,03:27:28,03:27:28,103,13,,,,7728.59,0
9097100,03:28:09,03:28:09,104,14,,,,8194.08,0
9097100,03:30:00,03:30:00,9490,15,,,,9215.81,
9097100,03:30:46,03:30:46,9492,16,,,,9939.72,0
9097100,03:32:37,03:32:37,107,17,,,,11609.99,0
9097100,03:34:00,03:34:00,9498,18,,,,12782.44,
9097100,03:35:00,03:35:00,1792,19,,,,13566.16,
9097100,03:35:17,03:35:17,9617,20,,,,13848.17,0
9097100,03:38:47,03:38:47,6650,21,,,,16386.61,0
9097100,03:40:26,03:40:26,6012,22,,,,17445.96,0
9097100,03:40:37,03:40:37,6013,23,,,,17551.96,0
9097100,03:42:00,03:42:00,6014,24,,,,18255.28,
9097100,03:43:26,03:43:26,9616,25,,,,18999.1,0
9097100,03:44:28,03:44:28,6017,26,,,,19676.1,0
9097100,03:47:00,03:47:00,10714,27,,1,,21038.48,
9097110,03:10:00,03:10:00,9869,1,,,1,0,
9097110,03:12:36,03:12:36,2584,2,,,,1118.01,0
9097110,03:13:19,03:13:19,2586,3,,,,1361.06,0
9097110,03:13:52,03:13:52,10735,4,,,,1633.92,0
9097110,03:14:18,03:14:18,8976,5,,,,1825.37,0
9097110,03:17:20,03:17:20,2593,6,,,,2608.13,0
9097110,03:19:00,03:19:00,10042,7,,,,2935.71,
9097110,03:19:23,03:19:23,10234,8,,,,3097.04,0
9097110,03:23:19,03:23:19,7582,9,,,,5061.65,0
9097110,03:24:00,03:24:00,9951,10,,,,5548.65,
9097110,03:25:43,03:25:43,725,11,,,,6580.03,0
9097110,03:26:38,03:26:38,102,12,,,,7182.77,0
9097110,03:27:28,03:27:28,103,13,,,,7728.59,0
9097110,03:28:09,03:28:09,104,14,,,,8194.08,0
9097110,03:30:00,03:30:00,9490,15,,,,9215.81,
9097110,03:30:46,03:30:46,9492,16,,,,9939.72,0
9097110,03:32:37,03:32:37,107,17,,,,11609.99,0
9097110,03:34:00,03:34:00,9498,18,,,,12782.44,
9097110,03:35:00,03:35:00,1792,19,,,,13566.16,
9097110,03:35:17,03:35:17,9617,20,,,,13848.17,0
9097110,03:38:47,03:38:47,6650,21,,,,16386.61,0
9097110,03:40:26,03:40:26,6012,22,,,,17445.96,0
9097110,03:40:37,03:40:37,6013,23,,,,17551.96,0
9097110,03:42:00,03:42:00,6014,24,,,,18255.28,
9097110,03:43:26,03:43:26,9616,25,,,,18999.1,0
9097110,03:44:28,03:44:28,6017,26,,,,19676.1,0
9097110,03:47:00,03:47:00,10714,27,,1,,21038.48,
9122140,05:30:00,05:30:00,9869,1,,,1,0,
9122140,05:32:36,05:32:36,2584,2,,,,1118.01,0
9122140,05:33:19,05:33:19,2586,3,,,,1361.06,0
9122140,05:33:52,05:33:52,10735,4,,,,1633.92,0
9122140,05:34:18,05:34:18,8976,5,,,,1825.37,0
9122140,05:37:20,05:37:20,2593,6,,,,2608.13,0
9122140,05:39:00,05:39:00,10042,7,,,,2935.71,
9122140,05:39:23,05:39:23,10234,8,,,,3097.04,0
9122140,05:43:19,05:43:19,7582,9,,,,5061.65,0
9122140,05:44:00,05:44:00,9951,10,,,,5548.65,
9122140,05:45:26,05:45:26,725,11,,,,6580.03,0
9122140,05:46:12,05:46:12,102,12,,,,7182.77,0
9122140,05:46:53,05:46:53,103,13,,,,7728.59,0
9122140,05:47:28,05:47:28,104,14,,,,8194.08,0
9122140,05:49:00,05:49:00,9490,15,,,,9215.81,
9122140,05:49:58,05:49:58,9492,16,,,,9939.72,0
9122140,05:52:17,05:52:17,107,17,,,,11609.99,0
9122140,05:54:00,05:54:00,9498,18,,,,12782.44,
9122140,05:55:00,05:55:00,1792,19,,,,13566.16,
9122140,05:55:25,05:55:25,9617,20,,,,13848.17,0
9122140,06:00:25,06:00:25,6650,21,,,,16386.61,0
9122140,06:02:45,06:02:45,6012,22,,,,17445.96,0
9122140,06:03:01,06:03:01,6013,23,,,,17551.96,0
9122140,06:05:00,06:05:00,6014,24,,,,18255.28,
9122140,06:06:26,06:06:26,9616,25,,,,18999.1,0
9122140,06:07:28,06:07:28,6017,26,,,,19676.1,0
9122140,06:10:00,06:10:00,10714,27,,1,,21038.48,
9270010,16:16:00,16:16:00,10014,1,,,1,0,
9270010,16:18:36,16:18:36,200,2,,,,799.11,0
9270010,16:19:44,16:19:44,3633,3,,,,1166.77,0
9270010,16:20:15,16:20:15,3634,4,,,,1391.35,0
9270010,16:20:46,16:20:46,3635,5,,,,1631.47,0
9270010,16:21:25,16:21:25,9021,6,,,,1992.83,0
9270010,16:22:30,16:22:30,10729,7,,,,2418.91,0
9270010,16:24:53,16:24:53,7582,8,,,,3357.02,0
9270010,16:26:00,16:26:00,9953,9,,,,3926.5,
9270010,16:27:12,16:27:12,725,10,,,,4875.89,0
9270010,16:28:08,16:28:08,102,11,,,,5479.2,0
9270010,16:28:55,16:28:55,103,12,,,,6024.64,0
9270010,16:29:30,16:29:30,104,13,,,,6491.89,0
9270010,16:31:00,16:31:00,9490,14,,,,7513.81,
9270010,16:32:00,16:32:00,9492,15,,,,8238.88,0
9270010,16:34:15,16:34:15,107,16,,,,9906.37,0
9270010,16:36:00,16:36:00,9498,17,,,,11079.57,
9270010,16:37:00,16:37:00,1792,18,,,,11858.14,
9270010,16:37:27,16:37:27,9617,19,,,,12140.15,0
9270010,16:43:06,16:43:06,6650,20,,,,14679.6,0
9270010,16:45:36,16:45:36,6012,21,,,,15738.95,0
9270010,16:45:53,16:45:53,6013,22,,,,15844.95,0
9270010,16:48:00,16:48:00,6014,23,,,,16548.27,
9270010,16:49:25,16:49:25,9616,24,,,,17292.09,0
9270010,16:50:27,16:50:27,6017,25,,,,17969.09,0
9270010,16:53:00,16:53:00,10714,26,,1,,19335.92,
9270080,16:16:00,16:16:00,10014,1,,,1,0,
9270080,16:18:36,16:18:36,200,2,,,,799.11,0
9270080,16:19:44,16:19:44,3633,3,,,,1166.77,0
9270080,16:20:15,16:20:15,3634,4,,,,1391.35,0
9270080,16:20:46,16:20:46,3635,5,,,,1631.47,0
9270080,16:21:25,16:21:25,9021,6,,,,1992.83,0
9270080,16:22:30,16:22:30,10729,7,,,,2418.91,0
9270080,16:24:53,16:24:53,7582,8,,,,3357.02,0
9270080,16:26:00,16:26:00,9953,9,,,,3926.5,
9270080,16:27:12,16:27:12,725,10,,,,4875.89,0
9270080,16:28:08,16:28:08,102,11,,,,5479.2,0
9270080,16:28:55,16:28:55,103,12,,,,6024.64,0
9270080,16:29:30,16:29:30,104,13,,,,6491.89,0
9270080,16:31:00,16:31:00,9490,14,,,,7513.81,
9270080,16:32:00,16:32:00,9492,15,,,,8238.88,0
9270080,16:34:15,16:34:15,107,16,,,,9906.37,0
9270080,16:36:00,16:36:00,9498,17,,,,11079.57,
9270080,16:37:00,16:37:00,1792,18,,,,11858.14,
9270080,16:37:27,16:37:27,9617,19,,,,12140.15,0
9270080,16:43:06,16:43:06,6650,20,,,,14679.6,0
9270080,16:45:36,16:45:36,6012,21,,,,15738.95,0
9270080,16:45:53,16:45:53,6013,22,,,,15844.95,0
9270080,16:48:00,16:48:00,6014,23,,,,16548.27,
9270080,16:49:25,16:49:25,9616,24,,,,17292.09,0
9270080,16:50:27,16:50:27,6017,25,,,,17969.09,0
9270080,16:53:00,16:53:00,10714,26,,1,,19335.92,
9270130,16:16:00,16:16:00,10014,1,,,1,0,
9270130,16:18:36,16:18:36,200,2,,,,799.11,0
9270130,16:19:44,16:19:44,3633,3,,,,1166.77,0
9270130,16:20:15,16:20:15,3634,4,,,,1391.35,0
9270130,16:20:46,16:20:46,3635,5,,,,1631.47,0
9270130,16:21:25,16:21:25,9021,6,,,,1992.83,0
9270130,16:22:30,16:22:30,10729,7,,,,2418.91,0
9270130,16:24:53,16:24:53,7582,8,,,,3357.02,0
9270130,16:26:00,16:26:00,9953,9,,,,3926.5,
9270130,16:27:12,16:27:12,725,10,,,,4875.89,0
9270130,16:28:08,16:28:08,102,11,,,,5479.2,0
9270130,16:28:55,16:28:55,103,12,,,,6024.64,0
9270130,16:29:30,16:29:30,104,13,,,,6491.89,0
9270130,16:31:00,16:31:00,9490,14,,,,7513.81,
9270130,16:32:00,16:32:00,9492,15,,,,8238.88,0
9270130,16:34:15,16:34:15,107,16,,,,9906.37,0
9270130,16:36:00,16:36:00,9498,17,,,,11079.57,
9270130,16:37:00,16:37:00,1792,18,,,,11858.14,
9270130,16:37:27,16:37:27,9617,19,,,,12140.15,0
9270130,16:43:06,16:43:06,6650,20,,,,14679.6,0
9270130,16:45:36,16:45:36,6012,21,,,,15738.95,0
9270130,16:45:53,16:45:53,6013,22,,,,15844.95,0
9270130,16:48:00,16:48:00,6014,23,,,,16548.27,
9270130,16:49:25,16:49:25,9616,24,,,,17292.09,0
9270130,16:50:27,16:50:27,6017,25,,,,17969.09,0
9270130,16:53:00,16:53:00,10714,26,,1,,19335.92,
9367020,12:26:00,12:26:00,10014,1,,,1,0,
9367020,12:29:07,12:29:07,200,2,,,,799.11,0
9367020,12:30:29,12:30:29,3633,3,,,,1166.77,0
9367020,12:31:06,12:31:06,3634,4,,,,1391.35,0
9367020,12:31:43,12:31:43,3635,5,,,,1631.47,0
9367020,12:32:30,12:32:30,9021,6,,,,1992.83,0
9367020,12:33:49,12:33:49,10729,7,,,,2418.91,0
9367020,12:36:39,12:36:39,7582,8,,,,3357.02,0
9367020,12:38:00,12:38:00,9953,9,,,,3926.5,
9367020,12:39:27,12:39:27,725,10,,,,4875.89,0
9367020,12:40:34,12:40:34,102,11,,,,5479.2,0
9367020,12:41:30,12:41:30,103,12,,,,6024.64,0
9367020,12:42:13,12:42:13,104,13,,,,6491.89,0
9367020,12:44:00,12:44:00,9490,14,,,,7513.81,
9367020,12:45:00,12:45:00,9492,15,,,,8238.88,0
9367020,12:47:15,12:47:15,107,16,,,,9906.37,0
9367020,12:49:00,12:49:00,9498,17,,,,11079.57,
9367020,12:51:00,12:51:00,1792,18,,,,11858.14,
9367020,12:51:17,12:51:17,9617,19,,,,12140.15,0
9367020,12:54:53,12:54:53,6650,20,,,,14679.6,0
9367020,12:56:28,12:56:28,6012,21,,,,15738.95,0
9367020,12:56:39,12:56:39,6013,22,,,,15844.95,0
9367020,12:58:00,12:58:00,6014,23,,,,16548.27,
9367020,12:59:25,12:59:25,9616,24,,,,17292.09,0
9367020,13:00:27,13:00:27,6017,25,,,,17969.09,0
9367020,13:03:00,13:03:00,10714,26,,1,,19335.92,
9367030,12:26:00,12:26:00,10014,1,,,1,0,
9367030,12:29:07,12:29:07,200,2,,,,799.11,0
9367030,12:30:29,12:30:29,3633,3,,,,1166.77,0
9367030,12:31:06,12:31:06,3634,4,,,,1391.35,0
9367030,12:31:43,12:31:43,3635,5,,,,1631.47,0
9367030,12:32:30,12:32:30,9021,6,,,,1992.83,0
9367030,12:33:49,12:33:49,10729,7,,,,2418.91,0
9367030,12:36:39,12:36:39,7582,8,,,,3357.02,0
9367030,12:38:00,12:38:00,9953,9,,,,3926.5,
9367030,12:39:27,12:39:27,725,10,,,,4875.89,0
9367030,12:40:34,12:40:34,102,11,,,,5479.2,0
9367030,12:41:30,12:41:30,103,12,,,,6024.64,0
9367030,12:42:13,12:42:13,104,13,,,,6491.89,0
9367030,12:44:00,12:44:00,9490,14,,,,7513.81,
9367030,12:45:00,12:45:00,9492,15,,,,8238.88,0
9367030,12:47:15,12:47:15,107,16,,,,9906.37,0
9367030,12:49:00,12:49:00,9498,17,,,,11079.57,
9367030,12:51:00,12:51:00,1792,18,,,,11858.14,
9367030,12:51:17,12:51:17,9617,19,,,,12140.15,0
9367030,12:54:53,12:54:53,6650,20,,,,14679.6,0
9367030,12:56:28,12:56:28,6012,21,,,,15738.95,0
9367030,12:56:39,12:56:39,6013,22,,,,15844.95,0
9367030,12:58:00,12:58:00,6014,23,,,,16548.27,
9367030,12:59:25,12:59:25,9616,24,,,,17292.09,0
9367030,13:00:27,13:00:27,6017,25,,,,17969.09,0
9367030,13:03:00,13:03:00,10714,26,,1,,19335.92,
9367040,12:26:00,12:26:00,10014,1,,,1,0,
9367040,12:29:07,12:29:07,200,2,,,,799.11,0
9367040,12:30:29,12:30:29,3633,3,,,,1166.77,0
9367040,12:31:06,12:31:06,3634,4,,,,1391.35,0
9367040,12:31:43,12:31:43,3635,5,,,,1631.47,0
9367040,12:32:30,12:32:30,9021,6,,,,1992.83,0
9367040,12:33:49,12:33:49,10729,7,,,,2418.91,0
9367040,12:36:39,12:36:39,7582,8,,,,3357.02,0
9367040,12:38:00,12:38:00,9953,9,,,,3926.5,
9367040,12:39:27,12:39:27,725,10,,,,4875.89,0
9367040,12:40:34,12:40:34,102,11,,,,5479.2,0
9367040,12:41:30,12:41:30,103,12,,,,6024.64,0
9367040,12:42:13,12:42:13,104,13,,,,6491.89,0
9367040,12:44:00,12:44:00,9490,14,,,,7513.81,
9367040,12:45:00,12:45:00,9492,15,,,,8238.88,0
9367040,12:47:15,12:47:15,107,16,,,,9906.37,0
9367040,12:49:00,12:49:00,9498,17,,,,11079.57,
9367040,12:51:00,12:51:00,1792,18,,,,11858.14,
9367040,12:51:17,12:51:17,9617,19,,,,12140.15,0
9367040,12:54:53,12:54:53,6650,20,,,,14679.6,0
9367040,12:56:28,12:56:28,6012,21,,,,15738.95,0
9367040,12:56:39,12:56:39,6013,22,,,,15844.95,0
9367040,12:58:00,12:58:00,6014,23,,,,16548.27,
9367040,12:59:25,12:59:25,9616,24,,,,17292.09,0
9367040,13:00:27,13:00:27,6017,25,,,,17969.09,0
9367040,13:03:00,13:03:00,10714,26,,1,,19335.92,
9367050,12:26:00,12:26:00,10014,1,,,1,0,
9367050,12:29:07,12:29:07,200,2,,,,799.11,0
9367050,12:30:29,12:30:29,3633,3,,,,1166.77,0
9367050,12:31:06,12:31:06,3634,4,,,,1391.35,0
9367050,12:31:43,12:31:43,3635,5,,,,1631.47,0
9367050,12:32:30,12:32:30,9021,6,,,,1992.83,0
9367050,12:33:49,12:33:49,10729,7,,,,2418.91,0
9367050,12:36:39,12:36:39,7582,8,,,,3357.02,0
9367050,12:38:00,12:38:00,9953,9,,,,3926.5,
9367050,12:39:27,12:39:27,725,10,,,,4875.89,0
9367050,12:40:34,12:40:34,102,11,,,,5479.2,0
9367050,12:41:30,12:41:30,103,12,,,,6024.64,0
9367050,12:42:13,12:42:13,104,13,,,,6491.89,0
9367050,12:44:00,12:44:00,9490,14,,,,7513.81,
9367050,12:45:00,12:45:00,9492,15,,,,8238.88,0
9367050,12:47:15,12:47:15,107,16,,,,9906.37,0
9367050,12:49:00,12:49:00,9498,17,,,,11079.57,
9367050,12:51:00,12:51:00,1792,18,,,,11858.14,
9367050,12:51:17,12:51:17,9617,19,,,,12140.15,0
9367050,12:54:53,12:54:53,6650,20,,,,14679.6,0
9367050,12:56:28,12:56:28,6012,21,,,,15738.95,0
9367050,12:56:39,12:56:39,6013,22,,,,15844.95,0
9367050,12:58:00,12:58:00,6014,23,,,,16548.27,
9367050,12:59:25,12:59:25,9616,24,,,,17292.09,0
9367050,13:00:27,13:00:27,6017,25,,,,17969.09,0
9367050,13:03:00,13:03:00,10714,26,,1,,19335.92,
9367060,12:26:00,12:26:00,10014,1,,,1,0,
9367060,12:29:07,12:29:07,200,2,,,,799.11,0
9367060,12:30:29,12:30:29,3633,3,,,,1166.77,0
9367060,12:31:06,12:31:06,3634,4,,,,1391.35,0
9367060,12:31:43,12:31:43,3635,5,,,,1631.47,0
9367060,12:32:30,12:32:30,9021,6,,,,1992.83,0
9367060,12:33:49,12:33:49,10729,7,,,,2418.91,0
9367060,12:36:39,12:36:39,7582,8,,,,3357.02,0
9367060,12:38:00,12:38:00,9953,9,,,,3926.5,
9367060,12:39:27,12:39:27,725,10,,,,4875.89,0
9367060,12:40:34,12:40:34,102,11,,,,5479.2,0
9367060,12:41:30,12:41:30,103,12,,,,6024.64,0
9367060,12:42:13,12:42:13,104,13,,,,6491.89,0
9367060,12:44:00,12:44:00,9490,14,,,,7513.81,
9367060,12:45:00,12:45:00,9492,15,,,,8238.88,0
9367060,12:47:15,12:47:15,107,16,,,,9906.37,0
9367060,12:49:00,12:49:00,9498,17,,,,11079.57,
9367060,12:51:00,12:51:00,1792,18,,,,11858.14,
9367060,12:51:17,12:51:17,9617,19,,,,12140.15,0
9367060,12:54:53,12:54:53,6650,20,,,,14679.6,0
9367060,12:56:28,12:56:28,6012,21,,,,15738.95,0
9367060,12:56:39,12:56:39,6013,22,,,,15844.95,0
9367060,12:58:00,12:58:00,6014,23,,,,16548.27,
9367060,12:59:25,12:59:25,9616,24,,,,17292.09,0
9367060,13:00:27,13:00:27,6017,25,,,,17969.09,0
9367060,13:03:00,13:03:00,10714,26,,1,,19335.92,
9367090,12:26:00,12:26:00,10014,1,,,1,0,
9367090,12:29:07,12:29:07,200,2,,,,799.11,0
9367090,12:30:29,12:30:29,3633,3,,,,1166.77,0
9367090,12:31:06,12:31:06,3634,4,,,,1391.35,0
9367090,12:31:43,12:31:43,3635,5,,,,1631.47,0
9367090,12:32:30,12:32:30,9021,6,,,,1992.83,0
9367090,12:33:49,12:33:49,10729,7,,,,2418.91,0
9367090,12:36:39,12:36:39,7582,8,,,,3357.02,0
9367090,12:38:00,12:38:00,9953,9,,,,3926.5,
9367090,12:39:27,12:39:27,725,10,,,,4875.89,0
9367090,12:40:34,12:40:34,102,11,,,,5479.2,0
9367090,12:41:30,12:41:30,103,12,,,,6024.64,0
9367090,12:42:13,12:42:13,104,13,,,,6491.89,0
9367090,12:44:00,12:44:00,9490,14,,,,7513.81,
9367090,12:45:00,12:45:00,9492,15,,,,8238.88,0
9367090,12:47:15,12:47:15,107,16,,,,9906.37,0
9367090,12:49:00,12:49:00,9498,17,,,,11079.57,
9367090,12:51:00,12:51:00,1792,18,,,,11858.14,
9367090,12:51:17,12:51:17,9617,19,,,,12140.15,0
9367090,12:54:53,12:54:53,6650,20,,,,14679.6,0
9367090,12:56:28,12:56:28,6012,21,,,,15738.95,0
9367090,12:56:39,12:56:39,6013,22,,,,15844.95,0
9367090,12:58:00,12:58:00,6014,23,,,,16548.27,
9367090,12:59:25,12:59:25,9616,24,,,,17292.09,0
9367090,13:00:27,13:00:27,6017,25,,,,17969.09,0
9367090,13:03:00,13:03:00,10714,26,,1,,19335.92,
9367100,12:26:00,12:26:00,10014,1,,,1,0,
9367100,12:29:07,12:29:07,200,2,,,,799.11,0
9367100,12:30:29,12:30:29,3633,3,,,,1166.77,0
9367100,12:31:06,12:31:06,3634,4,,,,1391.35,0
9367100,12:31:43,12:31:43,3635,5,,,,1631.47,0
9367100,12:32:30,12:32:30,9021,6,,,,1992.83,0
9367100,12:33:49,12:33:49,10729,7,,,,2418.91,0
9367100,12:36:39,12:36:39,7582,8,,,,3357.02,0
9367100,12:38:00,12:38:00,9953,9,,,,3926.5,
9367100,12:39:27,12:39:27,725,10,,,,4875.89,0
9367100,12:40:34,12:40:34,102,11,,,,5479.2,0
9367100,12:41:30,12:41:30,103,12,,,,6024.64,0
9367100,12:42:13,12:42:13,104,13,,,,6491.89,0
9367100,12:44:00,12:44:00,9490,14,,,,7513.81,
9367100,12:45:00,12:45:00,9492,15,,,,8238.88,0
9367100,12:47:15,12:47:15,107,16,,,,9906.37,0
9367100,12:49:00,12:49:00,9498,17,,,,11079.57,
9367100,12:51:00,12:51:00,1792,18,,,,11858.14,
9367100,12:51:17,12:51:17,9617,19,,,,12140.15,0
9367100,12:54:53,12:54:53,6650,20,,,,14679.6,0
9367100,12:56:28,12:56:28,6012,21,,,,15738.95,0
9367100,12:56:39,12:56:39,6013,22,,,,15844.95,0
9367100,12:58:00,12:58:00,6014,23,,,,16548.27,
9367100,12:59:25,12:59:25,9616,24,,,,17292.09,0
9367100,13:00:27,13:00:27,6017,25,,,,17969.09,0
9367100,13:03:00,13:03:00,10714,26,,1,,19335.92,
9367110,12:26:00,12:26:00,10014,1,,,1,0,
9367110,12:29:07,12:29:07,200,2,,,,799.11,0
9367110,12:30:29,12:30:29,3633,3,,,,1166.77,0
9367110,12:31:06,12:31:06,3634,4,,,,1391.35,0
9367110,12:31:43,12:31:43,3635,5,,,,1631.47,0
9367110,12:32:30,12:32:30,9021,6,,,,1992.83,0
9367110,12:33:49,12:33:49,10729,7,,,,2418.91,0
9367110,12:36:39,12:36:39,7582,8,,,,3357.02,0
9367110,12:38:00,12:38:00,9953,9,,,,3926.5,
9367110,12:39:27,12:39:27,725,10,,,,4875.89,0
9367110,12:40:34,12:40:34,102,11,,,,5479.2,0
9367110,12:41:30,12:41:30,103,12,,,,6024.64,0
9367110,12:42:13,12:42:13,104,13,,,,6491.89,0
9367110,12:44:00,12:44:00,9490,14,,,,7513.81,
9367110,12:45:00,12:45:00,9492,15,,,,8238.88,0
9367110,12:47:15,12:47:15,107,16,,,,9906.37,0
9367110,12:49:00,12:49:00,9498,17,,,,11079.57,
9367110,12:51:00,12:51:00,1792,18,,,,11858.14,
9367110,12:51:17,12:51:17,9617,19,,,,12140.15,0
9367110,12:54:53,12:54:53,6650,20,,,,14679.6,0
9367110,12:56:28,12:56:28,6012,21,,,,15738.95,0
9367110,12:56:39,12:56:39,6013,22,,,,15844.95,0
9367110,12:58:00,12:58:00,6014,23,,,,16548.27,
9367110,12:59:25,12:59:25,9616,24,,,,17292.09,0
9367110,13:00:27,13:00:27,6017,25,,,,17969.09,0
9367110,13:03:00,13:03:00,10714,26,,1,,19335.92,
9408010,12:16:00,12:16:00,10014,1,,,1,0,
9408010,12:18:36,12:18:36,200,2,,,,799.11,0
9408010,12:19:44,12:19:44,3633,3,,,,1166.77,0
9408010,12:20:15,12:20:15,3634,4,,,,1391.35,0
9408010,12:20:46,12:20:46,3635,5,,,,1631.47,0
9408010,12:21:25,12:21:25,9021,6,,,,1992.83,0
9408010,12:22:30,12:22:30,10729,7,,,,2418.91,0
9408010,12:24:53,12:24:53,7582,8,,,,3357.02,0
9408010,12:26:00,12:26:00,9953,9,,,,3926.5,
9408010,12:27:12,12:27:12,725,10,,,,4875.89,0
9408010,12:28:08,12:28:08,102,11,,,,5479.2,0
9408010,12:28:55,12:28:55,103,12,,,,6024.64,0
9408010,12:29:30,12:29:30,104,13,,,,6491.89,0
9408010,12:31:00,12:31:00,9490,14,,,,7513.81,
9408010,12:32:00,12:32:00,9492,15,,,,8238.88,0
9408010,12:34:15,12:34:15,107,16,,,,9906.37,0
9408010,12:36:00,12:36:00,9498,17,,,,11079.57,
9408010,12:37:00,12:37:00,1792,18,,,,11858.14,
9408010,12:37:27,12:37:27,9617,19,,,,12140.15,0
9408010,12:43:06,12:43:06,6650,20,,,,14679.6,0
9408010,12:45:36,12:45:36,6012,21,,,,15738.95,0
9408010,12:45:53,12:45:53,6013,22,,,,15844.95,0
9408010,12:48:00,12:48:00,6014,23,,,,16548.27,
9408010,12:49:25,12:49:25,9616,24,,,,17292.09,0
9408010,12:50:27,12:50:27,6017,25,,,,17969.09,0
9408010,12:53:00,12:53:00,10714,26,,1,,19335.92,
9408080,12:16:00,12:16:00,10014,1,,,1,0,
9408080,12:18:36,12:18:36,200,2,,,,799.11,0
9408080,12:19:44,12:19:44,3633,3,,,,1166.77,0
9408080,12:20:15,12:20:15,3634,4,,,,1391.35,0
9408080,12:20:46,12:20:46,3635,5,,,,1631.47,0
9408080,12:21:25,12:21:25,9021,6,,,,1992.83,0
9408080,12:22:30,12:22:30,10729,7,,,,2418.91,0
9408080,12:24:53,12:24:53,7582,8,,,,3357.02,0
9408080,12:26:00,12:26:00,9953,9,,,,3926.5,
9408080,12:27:12,12:27:12,725,10,,,,4875.89,0
9408080,12:28:08,12:28:08,102,11,,,,5479.2,0
9408080,12:28:55,12:28:55,103,12,,,,6024.64,0
9408080,12:29:30,12:29:30,104,13,,,,6491.89,0
9408080,12:31:00,12:31:00,9490,14,,,,7513.81,
9408080,12:32:00,12:32:00,9492,15,,,,8238.88,0
9408080,12:34:15,12:34:15,107,16,,,,9906.37,0
9408080,12:36:00,12:36:00,9498,17,,,,11079.57,
9408080,12:37:00,12:37:00,1792,18,,,,11858.14,
9408080,12:37:27,12:37:27,9617,19,,,,12140.15,0
9408080,12:43:06,12:43:06,6650,20,,,,14679.6,0
9408080,12:45:36,12:45:36,6012,21,,,,15738.95,0
9408080,12:45:53,12:45:53,6013,22,,,,15844.95,0
9408080,12:48:00,12:48:00,6014,23,,,,16548.27,
9408080,12:49:25,12:49:25,9616,24,,,,17292.09,0
9408080,12:50:27,12:50:27,6017,25,,,,17969.09,0
9408080,12:53:00,12:53:00,10714,26,,1,,19335.92,
9408130,12:16:00,12:16:00,10014,1,,,1,0,
9408130,12:18:36,12:18:36,200,2,,,,799.11,0
9408130,12:19:44,12:19:44,3633,3,,,,1166.77,0
9408130,12:20:15,12:20:15,3634,4,,,,1391.35,0
9408130,12:20:46,12:20:46,3635,5,,,,1631.47,0
9408130,12:21:25,12:21:25,9021,6,,,,1992.83,0
9408130,12:22:30,12:22:30,10729,7,,,,2418.91,0
9408130,12:24:53,12:24:53,7582,8,,,,3357.02,0
9408130,12:26:00,12:26:00,9953,9,,,,3926.5,
9408130,12:27:12,12:27:12,725,10,,,,4875.89,0
9408130,12:28:08,12:28:08,102,11,,,,5479.2,0
9408130,12:28:55,12:28:55,103,12,,,,6024.64,0
9408130,12:29:30,12:29:30,104,13,,,,6491.89,0
9408130,12:31:00,12:31:00,9490,14,,,,7513.81,
9408130,12:32:00,12:32:00,9492,15,,,,8238.88,0
9408130,12:34:15,12:34:15,107,16,,,,9906.37,0
9408130,12:36:00,12:36:00,9498,17,,,,11079.57,
9408130,12:37:00,12:37:00,1792,18,,,,11858.14,
9408130,12:37:27,12:37:27,9617,19,,,,12140.15,0
9408130,12:43:06,12:43:06,6650,20,,,,14679.6,0
9408130,12:45:36,12:45:36,6012,21,,,,15738.95,0
9408130,12:45:53,12:45:53,6013,22,,,,15844.95,0
9408130,12:48:00,12:48:00,6014,23,,,,16548.27,
9408130,12:49:25,12:49:25,9616,24,,,,17292.09,0
9408130,12:50:27,12:50:27,6017,25,,,,17969.09,0
9408130,12:53:00,12:53:00,10714,26,,1,,19335.92,
9524020,12:55:00,12:55:00,10014,1,,,1,0,
9524020,12:58:22,12:58:22,200,2,,,,799.11,0
9524020,12:59:51,12:59:51,3633,3,,,,1166.77,0
9524020,13:00:32,13:00:32,3634,4,,,,1391.35,0
9524020,13:01:12,13:01:12,3635,5,,,,1631.47,0
9524020,13:02:03,13:02:03,9021,6,,,,1992.83,0
9524020,13:03:28,13:03:28,10729,7,,,,2418.91,0
9524020,13:06:33,13:06:33,7582,8,,,,3357.02,0
9524020,13:08:00,13:08:00,9953,9,,,,3926.5,
9524020,13:10:25,13:10:25,725,10,,,,4875.89,0
9524020,13:12:17,13:12:17,102,11,,,,5479.2,0
9524020,13:13:51,13:13:51,103,12,,,,6024.64,0
9524020,13:15:01,13:15:01,104,13,,,,6491.89,0
9524020,13:18:00,13:18:00,9490,14,,,,7513.81,
9524020,13:18:48,13:18:48,9492,15,,,,8238.88,0
9524020,13:20:36,13:20:36,107,16,,,,9906.37,0
9524020,13:22:00,13:22:00,9498,17,,,,11079.57,
9524020,13:24:00,13:24:00,1792,18,,,,11858.14,
9524020,13:24:17,13:24:17,9617,19,,,,12140.15,0
9524020,13:27:53,13:27:53,6650,20,,,,14679.6,0
9524020,13:29:28,13:29:28,6012,21,,,,15738.95,0
9524020,13:29:39,13:29:39,6013,22,,,,15844.95,0
9524020,13:31:00,13:31:00,6014,23,,,,16548.27,
9524020,13:32:42,13:32:42,9616,24,,,,17292.09,0
9524020,13:33:57,13:33:57,6017,25,,,,17969.09,0
9524020,13:37:00,13:37:00,10714,26,,1,,19335.92,
9524030,12:55:00,12:55:00,10014,1,,,1,0,
9524030,12:58:22,12:58:22,200,2,,,,799.11,0
9524030,12:59:51,12:59:51,3633,3,,,,1166.77,0
9524030,13:00:32,13:00:32,3634,4,,,,1391.35,0
9524030,13:01:12,13:01:12,3635,5,,,,1631.47,0
9524030,13:02:03,13:02:03,9021,6,,,,1992.83,0
9524030,13:03:28,13:03:28,10729,7,,,,2418.91,0
9524030,13:06:33,13:06:33,7582,8,,,,3357.02,0
9524030,13:08:00,13:08:00,9953,9,,,,3926.5,
9524030,13:10:25,13:10:25,725,10,,,,4875.89,0
9524030,13:12:17,13:12:17,102,11,,,,5479.2,0
9524030,13:13:51,13:13:51,103,12,,,,6024.64,0
9524030,13:15:01,13:15:01,104,13,,,,6491.89,0
9524030,13:18:00,13:18:00,9490,14,,,,7513.81,
9524030,13:18:48,13:18:48,9492,15,,,,8238.88,0
9524030,13:20:36,13:20:36,107,16,,,,9906.37,0
9524030,13:22:00,13:22:00,9498,17,,,,11079.57,
9524030,13:24:00,13:24:00,1792,18,,,,11858.14,
9524030,13:24:17,13:24:17,9617,19,,,,12140.15,0
9524030,13:27:53,13:27:53,6650,20,,,,14679.6,0
9524030,13:29:28,13:29:28,6012,21,,,,15738.95,0
9524030,13:29:39,13:29:39,6013,22,,,,15844.95,0
9524030,13:31:00,13:31:00,6014,23,,,,16548.27,
9524030,13:32:42,13:32:42,9616,24,,,,17292.09,0
9524030,13:33:57,13:33:57,6017,25,,,,17969.09,0
9524030,13:37:00,13:37:00,10714,26,,1,,19335.92,
9524040,12:55:00,12:55:00,10014,1,,,1,0,
9524040,12:58:22,12:58:22,200,2,,,,799.11,0
9524040,12:59:51,12:59:51,3633,3,,,,1166.77,0
9524040,13:00:32,13:00:32,3634,4,,,,1391.35,0
9524040,13:01:12,13:01:12,3635,5,,,,1631.47,0
9524040,13:02:03,13:02:03,9021,6,,,,1992.83,0
9524040,13:03:28,13:03:28,10729,7,,,,2418.91,0
9524040,13:06:33,13:06:33,7582,8,,,,3357.02,0
9524040,13:08:00,13:08:00,9953,9,,,,3926.5,
9524040,13:10:25,13:10:25,725,10,,,,4875.89,0
9524040,13:12:17,13:12:17,102,11,,,,5479.2,0
9524040,13:13:51,13:13:51,103,12,,,,6024.64,0
9524040,13:15:01,13:15:01,104,13,,,,6491.89,0
9524040,13:18:00,13:18:00,9490,14,,,,7513.81,
9524040,13:18:48,13:18:48,9492,15,,,,8238.88,0
9524040,13:20:36,13:20:36,107,16,,,,9906.37,0
9524040,13:22:00,13:22:00,9498,17,,,,11079.57,
9524040,13:24:00,13:24:00,1792,18,,,,11858.14,
9524040,13:24:17,13:24:17,9617,19,,,,12140.15,0
9524040,13:27:53,13:27:53,6650,20,,,,14679.6,0
9524040,13:29:28,13:29:28,6012,21,,,,15738.95,0
9524040,13:29:39,13:29:39,6013,22,,,,15844.95,0
9524040,13:31:00,13:31:00,6014,23,,,,16548.27,
9524040,13:32:42,13:32:42,9616,24,,,,17292.09,0
9524040,13:33:57,13:33:57,6017,25,,,,17969.09,0
9524040,13:37:00,13:37:00,10714,26,,1,,19335.92,
9524050,12:55:00,12:55:00,10014,1,,,1,0,
9524050,12:58:22,12:58:22,200,2,,,,799.11,0
9524050,12:59:51,12:59:51,3633,3,,,,1166.77,0
9524050,13:00:32,13:00:32,3634,4,,,,1391.35,0
9524050,13:01:12,13:01:12,3635,5,,,,1631.47,0
9524050,13:02:03,13:02:03,9021,6,,,,1992.83,0
9524050,13:03:28,13:03:28,10729,7,,,,2418.91,0
9524050,13:06:33,13:06:33,7582,8,,,,3357.02,0
9524050,13:08:00,13:08:00,9953,9,,,,3926.5,
9524050,13:10:25,13:10:25,725,10,,,,4875.89,0
9524050,13:12:17,13:12:17,102,11,,,,5479.2,0
9524050,13:13:51,13:13:51,103,12,,,,6024.64,0
9524050,13:15:01,13:15:01,104,13,,,,6491.89,0
9524050,13:18:00,13:18:00,9490,14,,,,7513.81,
9524050,13:18:48,13:18:48,9492,15,,,,8238.88,0
9524050,13:20:36,13:20:36,107,16,,,,9906.37,0
9524050,13:22:00,13:22:00,9498,17,,,,11079.57,
9524050,13:24:00,13:24:00,1792,18,,,,11858.14,
9524050,13:24:17,13:24:17,9617,19,,,,12140.15,0
9524050,13:27:53,13:27:53,6650,20,,,,14679.6,0
9524050,13:29:28,13:29:28,6012,21,,,,15738.95,0
9524050,13:29:39,13:29:39,6013,22,,,,15844.95,0
9524050,13:31:00,13:31:00,6014,23,,,,16548.27,
9524050,13:32:42,13:32:42,9616,24,,,,17292.09,0
9524050,13:33:57,13:33:57,6017,25,,,,17969.09,0
9524050,13:37:00,13:37:00,10714,26,,1,,19335.92,
9524060,12:55:00,12:55:00,10014,1,,,1,0,
9524060,12:58:22,12:58:22,200,2,,,,799.11,0
9524060,12:59:51,12:59:51,3633,3,,,,1166.77,0
9524060,13:00:32,13:00:32,3634,4,,,,1391.35,0
9524060,13:01:12,13:01:12,3635,5,,,,1631.47,0
9524060,13:02:03,13:02:03,9021,6,,,,1992.83,0
9524060,13:03:28,13:03:28,10729,7,,,,2418.91,0
9524060,13:06:33,13:06:33,7582,8,,,,3357.02,0
9524060,13:08:00,13:08:00,9953,9,,,,3926.5,
9524060,13:10:25,13:10:25,725,10,,,,4875.89,0
9524060,13:12:17,13:12:17,102,11,,,,5479.2,0
9524060,13:13:51,13:13:51,103,12,,,,6024.64,0
9524060,13:15:01,13:15:01,104,13,,,,6491.89,0
9524060,13:18:00,13:18:00,9490,14,,,,7513.81,
9524060,13:18:48,13:18:48,9492,15,,,,8238.88,0
9524060,13:20:36,13:20:36,107,16,,,,9906.37,0
9524060,13:22:00,13:22:00,9498,17,,,,11079.57,
9524060,13:24:00,13:24:00,1792,18,,,,11858.14,
9524060,13:24:17,13:24:17,9617,19,,,,12140.15,0
9524060,13:27:53,13:27:53,6650,20,,,,14679.6,0
9524060,13:29:28,13:29:28,6012,21,,,,15738.95,0
9524060,13:29:39,13:29:39,6013,22,,,,15844.95,0
9524060,13:31:00,13:31:00,6014,23,,,,16548.27,
9524060,13:32:42,13:32:42,9616,24,,,,17292.09,0
9524060,13:33:57,13:33:57,6017,25,,,,17969.09,0
9524060,13:37:00,13:37:00,10714,26,,1,,19335.92,
9524090,12:55:00,12:55:00,10014,1,,,1,0,
9524090,12:58:22,12:58:22,200,2,,,,799.11,0
9524090,12:59:51,12:59:51,3633,3,,,,1166.77,0
9524090,13:00:32,13:00:32,3634,4,,,,1391.35,0
9524090,13:01:12,13:01:12,3635,5,,,,1631.47,0
9524090,13:02:03,13:02:03,9021,6,,,,1992.83,0
9524090,13:03:28,13:03:28,10729,7,,,,2418.91,0
9524090,13:06:33,13:06:33,7582,8,,,,3357.02,0
9524090,13:08:00,13:08:00,9953,9,,,,3926.5,
9524090,13:10:25,13:10:25,725,10,,,,4875.89,0
9524090,13:12:17,13:12:17,102,11,,,,5479.2,0
9524090,13:13:51,13:13:51,103,12,,,,6024.64,0
9524090,13:15:01,13:15:01,104,13,,,,6491.89,0
9524090,13:18:00,13:18:00,9490,14,,,,7513.81,
9524090,13:18:48,13:18:48,9492,15,,,,8238.88,0
9524090,13:20:36,13:20:36,107,16,,,,9906.37,0
9524090,13:22:00,13:22:00,9498,17,,,,11079.57,
9524090,13:24:00,13:24:00,1792,18,,,,11858.14,
9524090,13:24:17,13:24:17,9617,19,,,,12140.15,0
9524090,13:27:53,13:27:53,6650,20,,,,14679.6,0
9524090,13:29:28,13:29:28,6012,21,,,,15738.95,0
9524090,13:29:39,13:29:39,6013,22,,,,15844.95,0
9524090,13:31:00,13:31:00,6014,23,,,,16548.27,
9524090,13:32:42,13:32:42,9616,24,,,,17292.09,0
9524090,13:33:57,13:33:57,6017,25,,,,17969.09,0
9524090,13:37:00,13:37:00,10714,26,,1,,19335.92,
9524100,12:55:00,12:55:00,10014,1,,,1,0,
9524100,12:58:22,12:58:22,200,2,,,,799.11,0
9524100,12:59:51,12:59:51,3633,3,,,,1166.77,0
9524100,13:00:32,13:00:32,3634,4,,,,1391.35,0
9524100,13:01:12,13:01:12,3635,5,,,,1631.47,0
9524100,13:02:03,13:02:03,9021,6,,,,1992.83,0
9524100,13:03:28,13:03:28,10729,7,,,,2418.91,0
9524100,13:06:33,13:06:33,7582,8,,,,3357.02,0
9524100,13:08:00,13:08:00,9953,9,,,,3926.5,
9524100,13:10:25,13:10:25,725,10,,,,4875.89,0
9524100,13:12:17,13:12:17,102,11,,,,5479.2,0
9524100,13:13:51,13:13:51,103,12,,,,6024.64,0
9524100,13:15:01,13:15:01,104,13,,,,6491.89,0
9524100,13:18:00,13:18:00,9490,14,,,,7513.81,
9524100,13:18:48,13:18:48,9492,15,,,,8238.88,0
9524100,13:20:36,13:20:36,107,16,,,,9906.37,0
9524100,13:22:00,13:22:00,9498,17,,,,11079.57,
9524100,13:24:00,13:24:00,1792,18,,,,11858.14,
9524100,13:24:17,13:24:17,9617,19,,,,12140.15,0
9524100,13:27:53,13:27:53,6650,20,,,,14679.6,0
9524100,13:29:28,13:29:28,6012,21,,,,15738.95,0
9524100,13:29:39,13:29:39,6013,22,,,,15844.95,0
9524100,13:31:00,13:31:00,6014,23,,,,16548.27,
9524100,13:32:42,13:32:42,9616,24,,,,17292.09,0
9524100,13:33:57,13:33:57,6017,25,,,,17969.09,0
9524100,13:37:00,13:37:00,10714,26,,1,,19335.92,
9524110,12:55:00,12:55:00,10014,1,,,1,0,
9524110,12:58:22,12:58:22,200,2,,,,799.11,0
9524110,12:59:51,12:59:51,3633,3,,,,1166.77,0
9524110,13:00:32,13:00:32,3634,4,,,,1391.35,0
9524110,13:01:12,13:01:12,3635,5,,,,1631.47,0
9524110,13:02:03,13:02:03,9021,6,,,,1992.83,0
9524110,13:03:28,13:03:28,10729,7,,,,2418.91,0
9524110,13:06:33,13:06:33,7582,8,,,,3357.02,0
9524110,13:08:00,13:08:00,9953,9,,,,3926.5,
9524110,13:10:25,13:10:25,725,10,,,,4875.89,0
9524110,13:12:17,13:12:17,102,11,,,,5479.2,0
9524110,13:13:51,13:13:51,103,12,,,,6024.64,0
9524110,13:15:01,13:15:01,104,13,,,,6491.89,0
9524110,13:18:00,13:18:00,9490,14,,,,7513.81,
9524110,13:18:48,13:18:48,9492,15,,,,8238.88,0
9524110,13:20:36,13:20:36,107,16,,,,9906.37,0
9524110,13:22:00,13:22:00,9498,17,,,,11079.57,
9524110,13:24:00,13:24:00,1792,18,,,,11858.14,
9524110,13:24:17,13:24:17,9617,19,,,,12140.15,0
9524110,13:27:53,13:27:53,6650,20,,,,14679.6,0
9524110,13:29:28,13:29:28,6012,21,,,,15738.95,0
9524110,13:29:39,13:29:39,6013,22,,,,15844.95,0
9524110,13:31:00,13:31:00,6014,23,,,,16548.27,
9524110,13:32:42,13:32:42,9616,24,,,,17292.09,0
9524110,13:33:57,13:33:57,6017,25,,,,17969.09,0
9524110,13:37:00,13:37:00,10714,26,,1,,19335.92,
9645140,24:49:00,24:49:00,10014,1,,,1,0,
9645140,24:51:04,24:51:04,200,2,,,,799.11,0
9645140,24:51:59,24:51:59,3633,3,,,,1166.77,0
9645140,24:52:24,24:52:24,3634,4,,,,1391.35,0
9645140,24:52:49,24:52:49,3635,5,,,,1631.47,0
9645140,24:53:20,24:53:20,9021,6,,,,1992.83,0
9645140,24:54:12,24:54:12,10729,7,,,,2418.91,0
9645140,24:56:06,24:56:06,7582,8,,,,3357.02,0
9645140,24:57:00,24:57:00,9953,9,,,,3926.5,
9645140,24:58:12,24:58:12,725,10,,,,4875.89,0
9645140,24:59:08,24:59:08,102,11,,,,5479.2,0
9645140,24:59:55,24:59:55,103,12,,,,6024.64,0
9645140,25:00:30,25:00:30,104,13,,,,6491.89,0
9645140,25:02:00,25:02:00,9490,14,,,,7513.81,
9645140,25:03:00,25:03:00,9492,15,,,,8238.88,0
9645140,25:05:15,25:05:15,107,16,,,,9906.37,0
9645140,25:07:00,25:07:00,9498,17,,,,11079.57,
9645140,25:08:00,25:08:00,1792,18,,,,11858.14,
9645140,25:08:24,25:08:24,9617,19,,,,12140.15,0
9645140,25:13:33,25:13:33,6650,20,,,,14679.6,0
9645140,25:15:49,25:15:49,6012,21,,,,15738.95,0
9645140,25:16:05,25:16:05,6013,22,,,,15844.95,0
9645140,25:18:00,25:18:00,6014,23,,,,16548.27,
9645140,25:19:25,25:19:25,9616,24,,,,17292.09,0
9645140,25:20:27,25:20:27,6017,25,,,,17969.09,0
9645140,25:23:00,25:23:00,10714,26,,1,,19335.92,
9793140,10:11:00,10:11:00,10014,1,,,1,0,
9793140,10:13:20,10:13:20,200,2,,,,799.11,0
9793140,10:14:22,10:14:22,3633,3,,,,1166.77,0
9793140,10:14:49,10:14:49,3634,4,,,,1391.35,0
9793140,10:15:17,10:15:17,3635,5,,,,1631.47,0
9793140,10:15:53,10:15:53,9021,6,,,,1992.83,0
9793140,10:16:51,10:16:51,10729,7,,,,2418.91,0
9793140,10:18:59,10:18:59,7582,8,,,,3357.02,0
9793140,10:20:00,10:20:00,9953,9,,,,3926.5,
9793140,10:21:12,10:21:12,725,10,,,,4875.89,0
9793140,10:22:08,10:22:08,102,11,,,,5479.2,0
9793140,10:22:55,10:22:55,103,12,,,,6024.64,0
9793140,10:23:30,10:23:30,104,13,,,,6491.89,0
9793140,10:25:00,10:25:00,9490,14,,,,7513.81,
9793140,10:26:00,10:26:00,9492,15,,,,8238.88,0
9793140,10:28:15,10:28:15,107,16,,,,9906.37,0
9793140,10:30:00,10:30:00,9498,17,,,,11079.57,
9793140,10:31:00,10:31:00,1792,18,,,,11858.14,
9793140,10:31:24,10:31:24,9617,19,,,,12140.15,0
9793140,10:36:33,10:36:33,6650,20,,,,14679.6,0
9793140,10:38:49,10:38:49,6012,21,,,,15738.95,0
9793140,10:39:05,10:39:05,6013,22,,,,15844.95,0
9793140,10:41:00,10:41:00,6014,23,,,,16548.27,
9793140,10:42:25,10:42:25,9616,24,,,,17292.09,0
9793140,10:43:27,10:43:27,6017,25,,,,17969.09,0
9793140,10:46:00,10:46:00,10714,26,,1,,19335.92,
9806070,09:11:00,09:11:00,10014,1,,,1,0,
9806070,09:13:04,09:13:04,200,2,,,,799.11,0
9806070,09:13:59,09:13:59,3633,3,,,,1166.77,0
9806070,09:14:24,09:14:24,3634,4,,,,1391.35,0
9806070,09:14:49,09:14:49,3635,5,,,,1631.47,0
9806070,09:15:20,09:15:20,9021,6,,,,1992.83,0
9806070,09:16:12,09:16:12,10729,7,,,,2418.91,0
9806070,09:18:06,09:18:06,7582,8,,,,3357.02,0
9806070,09:19:00,09:19:00,9953,9,,,,3926.5,
9806070,09:20:12,09:20:12,725,10,,,,4875.89,0
9806070,09:21:08,09:21:08,102,11,,,,5479.2,0
9806070,09:21:55,09:21:55,103,12,,,,6024.64,0
9806070,09:22:30,09:22:30,104,13,,,,6491.89,0
9806070,09:24:00,09:24:00,9490,14,,,,7513.81,
9806070,09:25:00,09:25:00,9492,15,,,,8238.88,0
9806070,09:27:15,09:27:15,107,16,,,,9906.37,0
9806070,09:29:00,09:29:00,9498,17,,,,11079.57,
9806070,09:30:00,09:30:00,1792,18,,,,11858.14,
9806070,09:30:24,09:30:24,9617,19,,,,12140.15,0
9806070,09:35:33,09:35:33,6650,20,,,,14679.6,0
9806070,09:37:49,09:37:49,6012,21,,,,15738.95,0
9806070,09:38:05,09:38:05,6013,22,,,,15844.95,0
9806070,09:40:00,09:40:00,6014,23,,,,16548.27,
9806070,09:41:25,09:41:25,9616,24,,,,17292.09,0
9806070,09:42:27,09:42:27,6017,25,,,,17969.09,0
9806070,09:45:00,09:45:00,10714,26,,1,,19335.92,
9806120,09:11:00,09:11:00,10014,1,,,1,0,
9806120,09:13:04,09:13:04,200,2,,,,799.11,0
9806120,09:13:59,09:13:59,3633,3,,,,1166.77,0
9806120,09:14:24,09:14:24,3634,4,,,,1391.35,0
9806120,09:14:49,09:14:49,3635,5,,,,1631.47,0
9806120,09:15:20,09:15:20,9021,6,,,,1992.83,0
9806120,09:16:12,09:16:12,10729,7,,,,2418.91,0
9806120,09:18:06,09:18:06,7582,8,,,,3357.02,0
9806120,09:19:00,09:19:00,9953,9,,,,3926.5,
9806120,09:20:12,09:20:12,725,10,,,,4875.89,0
9806120,09:21:08,09:21:08,102,11,,,,5479.2,0
9806120,09:21:55,09:21:55,103,12,,,,6024.64,0
9806120,09:22:30,09:22:30,104,13,,,,6491.89,0
9806120,09:24:00,09:24:00,9490,14,,,,7513.81,
9806120,09:25:00,09:25:00,9492,15,,,,8238.88,0
9806120,09:27:15,09:27:15,107,16,,,,9906.37,0
9806120,09:29:00,09:29:00,9498,17,,,,11079.57,
9806120,09:30:00,09:30:00,1792,18,,,,11858.14,
9806120,09:30:24,09:30:24,9617,19,,,,12140.15,0
9806120,09:35:33,09:35:33,6650,20,,,,14679.6,0
9806120,09:37:49,09:37:49,6012,21,,,,15738.95,0
9806120,09:38:05,09:38:05,6013,22,,,,15844.95,0
9806120,09:40:00,09:40:00,6014,23,,,,16548.27,
9806120,09:41:25,09:41:25,9616,24,,,,17292.09,0
9806120,09:42:27,09:42:27,6017,25,,,,17969.09,0
9806120,09:45:00,09:45:00,10714,26,,1,,19335.92,
990010,03:43:00,03:43:00,9869,1,,,1,0,
990010,03:45:36,03:45:36,2584,2,,,,1118.01,0
990010,03:46:19,03:46:19,2586,3,,,,1361.06,0
990010,03:46:52,03:46:52,10735,4,,,,1633.92,0
990010,03:47:18,03:47:18,8976,5,,,,1825.37,0
990010,03:50:20,03:50:20,2593,6,,,,2608.13,0
990010,03:52:00,03:52:00,10042,7,,,,2935.71,
990010,03:52:23,03:52:23,10234,8,,,,3097.04,0
990010,03:56:19,03:56:19,7582,9,,,,5061.65,0
990010,03:57:00,03:57:00,9951,10,,,,5548.65,
990010,03:58:26,03:58:26,725,11,,,,6580.03,0
990010,03:59:12,03:59:12,102,12,,,,7182.77,0
990010,03:59:53,03:59:53,103,13,,,,7728.59,0
990010,04:00:28,04:00:28,104,14,,,,8194.08,0
990010,04:02:00,04:02:00,9490,15,,,,9215.81,
990010,04:02:58,04:02:58,9492,16,,,,9939.72,0
990010,04:05:17,04:05:17,107,17,,,,11609.99,0
990010,04:07:00,04:07:00,9498,18,,,,12782.44,
990010,04:08:00,04:08:00,1792,19,,,,13566.16,
990010,04:08:25,04:08:25,9617,20,,,,13848.17,0
990010,04:13:25,04:13:25,6650,21,,,,16386.61,0
990010,04:15:45,04:15:45,6012,22,,,,17445.96,0
990010,04:16:01,04:16:01,6013,23,,,,17551.96,0
990010,04:18:00,04:18:00,6014,24,,,,18255.28,
990010,04:19:26,04:19:26,9616,25,,,,18999.1,0
990010,04:20:28,04:20:28,6017,26,,,,19676.1,0
990010,04:23:00,04:23:00,10714,27,,1,,21038.48,
990080,03:43:00,03:43:00,9869,1,,,1,0,
990080,03:45:36,03:45:36,2584,2,,,,1118.01,0
990080,03:46:19,03:46:19,2586,3,,,,1361.06,0
990080,03:46:52,03:46:52,10735,4,,,,1633.92,0
990080,03:47:18,03:47:18,8976,5,,,,1825.37,0
990080,03:50:20,03:50:20,2593,6,,,,2608.13,0
990080,03:52:00,03:52:00,10042,7,,,,2935.71,
990080,03:52:23,03:52:23,10234,8,,,,3097.04,0
990080,03:56:19,03:56:19,7582,9,,,,5061.65,0
990080,03:57:00,03:57:00,9951,10,,,,5548.65,
990080,03:58:26,03:58:26,725,11,,,,6580.03,0
990080,03:59:12,03:59:12,102,12,,,,7182.77,0
990080,03:59:53,03:59:53,103,13,,,,7728.59,0
990080,04:00:28,04:00:28,104,14,,,,8194.08,0
990080,04:02:00,04:02:00,9490,15,,,,9215.81,
990080,04:02:58,04:02:58,9492,16,,,,9939.72,0
990080,04:05:17,04:05:17,107,17,,,,11609.99,0
990080,04:07:00,04:07:00,9498,18,,,,12782.44,
990080,04:08:00,04:08:00,1792,19,,,,13566.16,
990080,04:08:25,04:08:25,9617,20,,,,13848.17,0
990080,04:13:25,04:13:25,6650,21,,,,16386.61,0
990080,04:15:45,04:15:45,6012,22,,,,17445.96,0
990080,04:16:01,04:16:01,6013,23,,,,17551.96,0
990080,04:18:00,04:18:00,6014,24,,,,18255.28,
990080,04:19:26,04:19:26,9616,25,,,,18999.1,0
990080,04:20:28,04:20:28,6017,26,,,,19676.1,0
990080,04:23:00,04:23:00,10714,27,,1,,21038.48,
990130,03:43:00,03:43:00,9869,1,,,1,0,
990130,03:45:36,03:45:36,2584,2,,,,1118.01,0
990130,03:46:19,03:46:19,2586,3,,,,1361.06,0
990130,03:46:52,03:46:52,10735,4,,,,1633.92,0
990130,03:47:18,03:47:18,8976,5,,,,1825.37,0
990130,03:50:20,03:50:20,2593,6,,,,2608.13,0
990130,03:52:00,03:52:00,10042,7,,,,2935.71,
990130,03:52:23,03:52:23,10234,8,,,,3097.04,0
990130,03:56:19,03:56:19,7582,9,,,,5061.65,0
990130,03:57:00,03:57:00,9951,10,,,,5548.65,
990130,03:58:26,03:58:26,725,11,,,,6580.03,0
990130,03:59:12,03:59:12,102,12,,,,7182.77,0
990130,03:59:53,03:59:53,103,13,,,,7728.59,0
990130,04:00:28,04:00:28,104,14,,,,8194.08,0
990130,04:02:00,04:02:00,9490,15,,,,9215.81,
990130,04:02:58,04:02:58,9492,16,,,,9939.72,0
990130,04:05:17,04:05:17,107,17,,,,11609.99,0
990130,04:07:00,04:07:00,9498,18,,,,12782.44,
990130,04:08:00,04:08:00,1792,19,,,,13566.16,
990130,04:08:25,04:08:25,9617,20,,,,13848.17,0
990130,04:13:25,04:13:25,6650,21,,,,16386.61,0
990130,04:15:45,04:15:45,6012,22,,,,17445.96,0
990130,04:16:01,04:16:01,6013,23,,,,17551.96,0
990130,04:18:00,04:18:00,6014,24,,,,18255.28,
990130,04:19:26,04:19:26,9616,25,,,,18999.1,0
990130,04:20:28,04:20:28,6017,26,,,,19676.1,0
990130,04:23:00,04:23:00,10714,27,,1,,21038.48,
10258010,12:23:00,12:23:00,9872,1,,,1,0,
10258010,12:25:48,12:25:48,1456,2,,,,959.29,0
10258010,12:26:32,12:26:32,1457,3,,,,1206.97,0
10258010,12:27:30,12:27:30,1458,4,,,,1441.69,0
10258010,12:28:16,12:28:16,1459,5,,,,1682.77,0
10258010,12:29:25,12:29:25,1460,6,,,,1998.91,0
10258010,12:30:00,12:30:00,1461,7,,,,2200.81,
10258010,12:31:27,12:31:27,1468,8,,,,2657.2,0
10258010,12:31:59,12:31:59,7760,9,,,,2827.69,0
10258010,12:33:00,12:33:00,1470,10,,,,3113.29,
10258010,12:33:57,12:33:57,1248,11,,,,3626.81,0
10258010,12:34:19,12:34:19,1249,12,,,,3805.21,0
10258010,12:34:37,12:34:37,1250,13,,,,3984.16,0
10258010,12:34:59,12:34:59,1251,14,,,,4197.81,0
10258010,12:35:20,12:35:20,1225,15,,,,4388.58,0
10258010,12:39:00,12:39:00,1475,16,,1,,6503.04,
10258080,12:23:00,12:23:00,9872,1,,,1,0,
10258080,12:25:48,12:25:48,1456,2,,,,959.29,0
10258080,12:26:32,12:26:32,1457,3,,,,1206.97,0
10258080,12:27:30,12:27:30,1458,4,,,,1441.69,0
10258080,12:28:16,12:28:16,1459,5,,,,1682.77,0
10258080,12:29:25,12:29:25,1460,6,,,,1998.91,0
10258080,12:30:00,12:30:00,1461,7,,,,2200.81,
10258080,12:31:27,12:31:27,1468,8,,,,2657.2,0
10258080,12:31:59,12:31:59,7760,9,,,,2827.69,0
10258080,12:33:00,12:33:00,1470,10,,,,3113.29,
10258080,12:33:57,12:33:57,1248,11,,,,3626.81,0
10258080,12:34:19,12:34:19,1249,12,,,,3805.21,0
10258080,12:34:37,12:34:37,1250,13,,,,3984.16,0
10258080,12:34:59,12:34:59,1251,14,,,,4197.81,0
10258080,12:35:20,12:35:20,1225,15,,,,4388.58,0
10258080,12:39:00,12:39:00,1475,16,,1,,6503.04,
10258130,12:23:00,12:23:00,9872,1,,,1,0,
10258130,12:25:48,12:25:48,1456,2,,,,959.29,0
10258130,12:26:32,12:26:32,1457,3,,,,1206.97,0
10258130,12:27:30,12:27:30,1458,4,,,,1441.69,0
10258130,12:28:16,12:28:16,1459,5,,,,1682.77,0
10258130,12:29:25,12:29:25,1460,6,,,,1998.91,0
10258130,12:30:00,12:30:00,1461,7,,,,2200.81,
10258130,12:31:27,12:31:27,1468,8,,,,2657.2,0
10258130,12:31:59,12:31:59,7760,9,,,,2827.69,0
10258130,12:33:00,12:33:00,1470,10,,,,3113.29,
10258130,12:33:57,12:33:57,1248,11,,,,3626.81,0
10258130,12:34:19,12:34:19,1249,12,,,,3805.21,0
10258130,12:34:37,12:34:37,1250,13,,,,3984.16,0
10258130,12:34:59,12:34:59,1251,14,,,,4197.81,0
10258130,12:35:20,12:35:20,1225,15,,,,4388.58,0
10258130,12:39:00,12:39:00,1475,16,,1,,6503.04,
1059070,10:25:00,10:25:00,9872,1,,,1,0,
1059070,10:27:24,10:27:24,1456,2,,,,959.29,0
1059070,10:28:01,10:28:01,1457,3,,,,1206.97,0
1059070,10:28:51,10:28:51,1458,4,,,,1441.69,0
1059070,10:29:30,10:29:30,1459,5,,,,1682.77,0
1059070,10:30:30,10:30:30,1460,6,,,,1998.91,0
1059070,10:31:00,10:31:00,1461,7,,,,2200.81,
1059070,10:32:27,10:32:27,1468,8,,,,2657.2,0
1059070,10:32:59,10:32:59,7760,9,,,,2827.69,0
1059070,10:34:00,10:34:00,1470,10,,,,3113.29,
1059070,10:34:57,10:34:57,1248,11,,,,3626.81,0
1059070,10:35:19,10:35:19,1249,12,,,,3805.21,0
1059070,10:35:37,10:35:37,1250,13,,,,3984.16,0
1059070,10:35:59,10:35:59,1251,14,,,,4197.81,0
1059070,10:36:20,10:36:20,1225,15,,,,4388.58,0
1059070,10:40:00,10:40:00,1475,16,,1,,6503.04,
1059120,10:25:00,10:25:00,9872,1,,,1,0,
1059120,10:27:24,10:27:24,1456,2,,,,959.29,0
1059120,10:28:01,10:28:01,1457,3,,,,1206.97,0
1059120,10:28:51,10:28:51,1458,4,,,,1441.69,0
1059120,10:29:30,10:29:30,1459,5,,,,1682.77,0
1059120,10:30:30,10:30:30,1460,6,,,,1998.91,0
1059120,10:31:00,10:31:00,1461,7,,,,2200.81,
1059120,10:32:27,10:32:27,1468,8,,,,2657.2,0
1059120,10:32:59,10:32:59,7760,9,,,,2827.69,0
1059120,10:34:00,10:34:00,1470,10,,,,3113.29,
1059120,10:34:57,10:34:57,1248,11,,,,3626.81,0
1059120,10:35:19,10:35:19,1249,12,,,,3805.21,0
1059120,10:35:37,10:35:37,1250,13,,,,3984.16,0
1059120,10:35:59,10:35:59,1251,14,,,,4197.81,0
1059120,10:36:20,10:36:20,1225,15,,,,4388.58,0
1059120,10:40:00,10:40:00,1475,16,,1,,6503.04,
11013010,09:55:00,09:55:00,9872,1,,,1,0,
11013010,09:57:24,09:57:24,1456,2,,,,959.29,0
11013010,09:58:01,09:58:01,1457,3,,,,1206.97,0
11013010,09:58:51,09:58:51,1458,4,,,,1441.69,0
11013010,09:59:30,09:59:30,1459,5,,,,1682.77,0
11013010,10:00:30,10:00:30,1460,6,,,,1998.91,0
11013010,10:01:00,10:01:00,1461,7,,,,2200.81,
11013010,10:02:27,10:02:27,1468,8,,,,2657.2,0
11013010,10:02:59,10:02:59,7760,9,,,,2827.69,0
11013010,10:04:00,10:04:00,1470,10,,,,3113.29,
11013010,10:04:57,10:04:57,1248,11,,,,3626.81,0
11013010,10:05:19,10:05:19,1249,12,,,,3805.21,0
11013010,10:05:37,10:05:37,1250,13,,,,3984.16,0
11013010,10:05:59,10:05:59,1251,14,,,,4197.81,0
11013010,10:06:20,10:06:20,1225,15,,,,4388.58,0
11013010,10:10:00,10:10:00,1475,16,,1,,6503.04,
11013080,09:55:00,09:55:00,9872,1,,,1,0,
11013080,09:57:24,09:57:24,1456,2,,,,959.29,0
11013080,09:58:01,09:58:01,1457,3,,,,1206.97,0
11013080,09:58:51,09:58:51,1458,4,,,,1441.69,0
11013080,09:59:30,09:59:30,1459,5,,,,1682.77,0
11013080,10:00:30,10:00:30,1460,6,,,,1998.91,0
11013080,10:01:00,10:01:00,1461,7,,,,2200.81,
11013080,10:02:27,10:02:27,1468,8,,,,2657.2,0
11013080,10:02:59,10:02:59,7760,9,,,,2827.69,0
11013080,10:04:00,10:04:00,1470,10,,,,3113.29,
11013080,10:04:57,10:04:57,1248,11,,,,3626.81,0
11013080,10:05:19,10:05:19,1249,12,,,,3805.21,0
11013080,10:05:37,10:05:37,1250,13,,,,3984.16,0
11013080,10:05:59,10:05:59,1251,14,,,,4197.81,0
11013080,10:06:20,10:06:20,1225,15,,,,4388.58,0
11013080,10:10:00,10:10:00,1475,16,,1,,6503.04,
11013130,09:55:00,09:55:00,9872,1,,,1,0,
11013130,09:57:24,09:57:24,1456,2,,,,959.29,0
11013130,09:58:01,09:58:01,1457,3,,,,1206.97,0
11013130,09:58:51,09:58:51,1458,4,,,,1441.69,0
11013130,09:59:30,09:59:30,1459,5,,,,1682.77,0
11013130,10:00:30,10:00:30,1460,6,,,,1998.91,0
11013130,10:01:00,10:01:00,1461,7,,,,2200.81,
11013130,10:02:27,10:02:27,1468,8,,,,2657.2,0
11013130,10:02:59,10:02:59,7760,9,,,,2827.69,0
11013130,10:04:00,10:04:00,1470,10,,,,3113.29,
11013130,10:04:57,10:04:57,1248,11,,,,3626.81,0
11013130,10:05:19,10:05:19,1249,12,,,,3805.21,0
11013130,10:05:37,10:05:37,1250,13,,,,3984.16,0
11013130,10:05:59,10:05:59,1251,14,,,,4197.81,0
11013130,10:06:20,10:06:20,1225,15,,,,4388.58,0
11013130,10:10:00,10:10:00,1475,16,,1,,6503.04,
11792140,10:55:00,10:55:00,9872,1,,,1,0,
11792140,10:57:24,10:57:24,1456,2,,,,959.29,0
11792140,10:58:01,10:58:01,1457,3,,,,1206.97,0
11792140,10:58:51,10:58:51,1458,4,,,,1441.69,0
11792140,10:59:30,10:59:30,1459,5,,,,1682.77,0
11792140,11:00:30,11:00:30,1460,6,,,,1998.91,0
11792140,11:01:00,11:01:00,1461,7,,,,2200.81,
11792140,11:02:27,11:02:27,1468,8,,,,2657.2,0
11792140,11:02:59,11:02:59,7760,9,,,,2827.69,0
11792140,11:04:00,11:04:00,1470,10,,,,3113.29,
11792140,11:04:57,11:04:57,1248,11,,,,3626.81,0
11792140,11:05:19,11:05:19,1249,12,,,,3805.21,0
11792140,11:05:37,11:05:37,1250,13,,,,3984.16,0
11792140,11:05:59,11:05:59,1251,14,,,,4197.81,0
11792140,11:06:20,11:06:20,1225,15,,,,4388.58,0
11792140,11:10:00,11:10:00,1475,16,,1,,6503.04,
12097010,16:55:00,16:55:00,9872,1,,,1,0,
12097010,16:57:48,16:57:48,1456,2,,,,959.29,0
12097010,16:58:32,16:58:32,1457,3,,,,1206.97,0
12097010,16:59:30,16:59:30,1458,4,,,,1441.69,0
12097010,17:00:16,17:00:16,1459,5,,,,1682.77,0
12097010,17:01:25,17:01:25,1460,6,,,,1998.91,0
12097010,17:02:00,17:02:00,1461,7,,,,2200.81,
12097010,17:03:27,17:03:27,1468,8,,,,2657.2,0
12097010,17:03:59,17:03:59,7760,9,,,,2827.69,0
12097010,17:05:00,17:05:00,1470,10,,,,3113.29,
12097010,17:05:57,17:05:57,1248,11,,,,3626.81,0
12097010,17:06:19,17:06:19,1249,12,,,,3805.21,0
12097010,17:06:37,17:06:37,1250,13,,,,3984.16,0
12097010,17:06:59,17:06:59,1251,14,,,,4197.81,0
12097010,17:07:20,17:07:20,1225,15,,,,4388.58,0
12097010,17:11:00,17:11:00,1475,16,,1,,6503.04,
12097080,16:55:00,16:55:00,9872,1,,,1,0,
12097080,16:57:48,16:57:48,1456,2,,,,959.29,0
12097080,16:58:32,16:58:32,1457,3,,,,1206.97,0
12097080,16:59:30,16:59:30,1458,4,,,,1441.69,0
12097080,17:00:16,17:00:16,1459,5,,,,1682.77,0
12097080,17:01:25,17:01:25,1460,6,,,,1998.91,0
12097080,17:02:00,17:02:00,1461,7,,,,2200.81,
12097080,17:03:27,17:03:27,1468,8,,,,2657.2,0
12097080,17:03:59,17:03:59,7760,9,,,,2827.69,0
12097080,17:05:00,17:05:00,1470,10,,,,3113.29,
12097080,17:05:57,17:05:57,1248,11,,,,3626.81,0
12097080,17:06:19,17:06:19,1249,12,,,,3805.21,0
12097080,17:06:37,17:06:37,1250,13,,,,3984.16,0
12097080,17:06:59,17:06:59,1251,14,,,,4197.81,0
12097080,17:07:20,17:07:20,1225,15,,,,4388.58,0
12097080,17:11:00,17:11:00,1475,16,,1,,6503.04,
12097130,16:55:00,16:55:00,9872,1,,,1,0,
12097130,16:57:48,16:57:48,1456,2,,,,959.29,0
12097130,16:58:32,16:58:32,1457,3,,,,1206.97,0
12097130,16:59:30,16:59:30,1458,4,,,,1441.69,0
12097130,17:00:16,17:00:16,1459,5,,,,1682.77,0
12097130,17:01:25,17:01:25,1460,6,,,,1998.91,0
12097130,17:02:00,17:02:00,1461,7,,,,2200.81,
12097130,17:03:27,17:03:27,1468,8,,,,2657.2,0
12097130,17:03:59,17:03:59,7760,9,,,,2827.69,0
12097130,17:05:00,17:05:00,1470,10,,,,3113.29,
12097130,17:05:57,17:05:57,1248,11,,,,3626.81,0
12097130,17:06:19,17:06:19,1249,12,,,,3805.21,0
12097130,17:06:37,17:06:37,1250,13,,,,3984.16,0
12097130,17:06:59,17:06:59,1251,14,,,,4197.81,0
12097130,17:07:20,17:07:20,1225,15,,,,4388.58,0
12097130,17:11:00,17:11:00,1475,16,,1,,6503.04,
12190010,15:55:00,15:55:00,9872,1,,,1,0,
12190010,15:57:48,15:57:48,1456,2,,,,959.29,0
12190010,15:58:32,15:58:32,1457,3,,,,1206.97,0
12190010,15:59:30,15:59:30,1458,4,,,,1441.69,0
12190010,16:00:16,16:00:16,1459,5,,,,1682.77,0
12190010,16:01:25,16:01:25,1460,6,,,,1998.91,0
12190010,16:02:00,16:02:00,1461,7,,,,2200.81,
12190010,16:03:27,16:03:27,1468,8,,,,2657.2,0
12190010,16:03:59,16:03:59,7760,9,,,,2827.69,0
12190010,16:05:00,16:05:00,1470,10,,,,3113.29,
12190010,16:05:57,16:05:57,1248,11,,,,3626.81,0
12190010,16:06:19,16:06:19,1249,12,,,,3805.21,0
12190010,16:06:37,16:06:37,1250,13,,,,3984.16,0
12190010,16:06:59,16:06:59,1251,14,,,,4197.81,0
12190010,16:07:20,16:07:20,1225,15,,,,4388.58,0
12190010,16:11:00,16:11:00,1475,16,,1,,6503.04,
12190080,15:55:00,15:55:00,9872,1,,,1,0,
12190080,15:57:48,15:57:48,1456,2,,,,959.29,0
12190080,15:58:32,15:58:32,1457,3,,,,1206.97,0
12190080,15:59:30,15:59:30,1458,4,,,,1441.69,0
12190080,16:00:16,16:00:16,1459,5,,,,1682.77,0
12190080,16:01:25,16:01:25,1460,6,,,,1998.91,0
12190080,16:02:00,16:02:00,1461,7,,,,2200.81,
12190080,16:03:27,16:03:27,1468,8,,,,2657.2,0
12190080,16:03:59,16:03:59,7760,9,,,,2827.69,0
12190080,16:05:00,16:05:00,1470,10,,,,3113.29,
12190080,16:05:57,16:05:57,1248,11,,,,3626.81,0
12190080,16:06:19,16:06:19,1249,12,,,,3805.21,0
12190080,16:06:37,16:06:37,1250,13,,,,3984.16,0
12190080,16:06:59,16:06:59,1251,14,,,,4197.81,0
12190080,16:07:20,16:07:20,1225,15,,,,4388.58,0
12190080,16:11:00,16:11:00,1475,16,,1,,6503.04,
12190130,15:55:00,15:55:00,9872,1,,,1,0,
12190130,15:57:48,15:57:48,1456,2,,,,959.29,0
12190130,15:58:32,15:58:32,1457,3,,,,1206.97,0
12190130,15:59:30,15:59:30,1458,4,,,,1441.69,0
12190130,16:00:16,16:00:16,1459,5,,,,1682.77,0
12190130,16:01:25,16:01:25,1460,6,,,,1998.91,0
12190130,16:02:00,16:02:00,1461,7,,,,2200.81,
12190130,16:03:27,16:03:27,1468,8,,,,2657.2,0
12190130,16:03:59,16:03:59,7760,9,,,,2827.69,0
12190130,16:05:00,16:05:00,1470,10,,,,3113.29,
12190130,16:05:57,16:05:57,1248,11,,,,3626.81,0
12190130,16:06:19,16:06:19,1249,12,,,,3805.21,0
12190130,16:06:37,16:06:37,1250,13,,,,3984.16,0
12190130,16:06:59,16:06:59,1251,14,,,,4197.81,0
12190130,16:07:20,16:07:20,1225,15,,,,4388.58,0
12190130,16:11:00,16:11:00,1475,16,,1,,6503.04,
12849070,12:23:00,12:23:00,9872,1,,,1,0,
12849070,12:25:48,12:25:48,1456,2,,,,959.29,0
12849070,12:26:32,12:26:32,1457,3,,,,1206.97,0
12849070,12:27:30,12:27:30,1458,4,,,,1441.69,0
12849070,12:28:16,12:28:16,1459,5,,,,1682.77,0
12849070,12:29:25,12:29:25,1460,6,,,,1998.91,0
12849070,12:30:00,12:30:00,1461,7,,,,2200.81,
12849070,12:31:27,12:31:27,1468,8,,,,2657.2,0
12849070,12:31:59,12:31:59,7760,9,,,,2827.69,0
12849070,12:33:00,12:33:00,1470,10,,,,3113.29,
12849070,12:33:57,12:33:57,1248,11,,,,3626.81,0
12849070,12:34:19,12:34:19,1249,12,,,,3805.21,0
12849070,12:34:37,12:34:37,1250,13,,,,3984.16,0
12849070,12:34:59,12:34:59,1251,14,,,,4197.81,0
12849070,12:35:20,12:35:20,1225,15,,,,4388.58,0
12849070,12:39:00,12:39:00,1475,16,,1,,6503.04,
12849120,12:23:00,12:23:00,9872,1,,,1,0,
12849120,12:25:48,12:25:48,1456,2,,,,959.29,0
12849120,12:26:32,12:26:32,1457,3,,,,1206.97,0
12849120,12:27:30,12:27:30,1458,4,,,,1441.69,0
12849120,12:28:16,12:28:16,1459,5,,,,1682.77,0
12849120,12:29:25,12:29:25,1460,6,,,,1998.91,0
12849120,12:30:00,12:30:00,1461,7,,,,2200.81,
12849120,12:31:27,12:31:27,1468,8,,,,2657.2,0
12849120,12:31:59,12:31:59,7760,9,,,,2827.69,0
12849120,12:33:00,12:33:00,1470,10,,,,3113.29,
12849120,12:33:57,12:33:57,1248,11,,,,3626.81,0
12849120,12:34:19,12:34:19,1249,12,,,,3805.21,0
12849120,12:34:37,12:34:37,1250,13,,,,3984.16,0
12849120,12:34:59,12:34:59,1251,14,,,,4197.81,0
12849120,12:35:20,12:35:20,1225,15,,,,4388.58,0
12849120,12:39:00,12:39:00,1475,16,,1,,6503.04,
12854010,13:55:00,13:55:00,9872,1,,,1,0,
12854010,13:57:48,13:57:48,1456,2,,,,959.29,0
12854010,13:58:32,13:58:32,1457,3,,,,1206.97,0
12854010,13:59:30,13:59:30,1458,4,,,,1441.69,0
12854010,14:00:16,14:00:16,1459,5,,,,1682.77,0
12854010,14:01:25,14:01:25,1460,6,,,,1998.91,0
12854010,14:02:00,14:02:00,1461,7,,,,2200.81,
12854010,14:03:27,14:03:27,1468,8,,,,2657.2,0
12854010,14:03:59,14:03:59,7760,9,,,,2827.69,0
12854010,14:05:00,14:05:00,1470,10,,,,3113.29,
12854010,14:05:57,14:05:57,1248,11,,,,3626.81,0
12854010,14:06:19,14:06:19,1249,12,,,,3805.21,0
12854010,14:06:37,14:06:37,1250,13,,,,3984.16,0
12854010,14:06:59,14:06:59,1251,14,,,,4197.81,0
12854010,14:07:20,14:07:20,1225,15,,,,4388.58,0
12854010,14:11:00,14:11:00,1475,16,,1,,6503.04,
12854080,13:55:00,13:55:00,9872,1,,,1,0,
12854080,13:57:48,13:57:48,1456,2,,,,959.29,0
12854080,13:58:32,13:58:32,1457,3,,,,1206.97,0
12854080,13:59:30,13:59:30,1458,4,,,,1441.69,0
12854080,14:00:16,14:00:16,1459,5,,,,1682.77,0
12854080,14:01:25,14:01:25,1460,6,,,,1998.91,0
12854080,14:02:00,14:02:00,1461,7,,,,2200.81,
12854080,14:03:27,14:03:27,1468,8,,,,2657.2,0
12854080,14:03:59,14:03:59,7760,9,,,,2827.69,0
12854080,14:05:00,14:05:00,1470,10,,,,3113.29,
12854080,14:05:57,14:05:57,1248,11,,,,3626.81,0
12854080,14:06:19,14:06:19,1249,12,,,,3805.21,0
12854080,14:06:37,14:06:37,1250,13,,,,3984.16,0
12854080,14:06:59,14:06:59,1251,14,,,,4197.81,0
12854080,14:07:20,14:07:20,1225,15,,,,4388.58,0
12854080,14:11:00,14:11:00,1475,16,,1,,6503.04,
12854130,13:55:00,13:55:00,9872,1,,,1,0,
12854130,13:57:48,13:57:48,1456,2,,,,959.29,0
12854130,13:58:32,13:58:32,1457,3,,,,1206.97,0
12854130,13:59:30,13:59:30,1458,4,,,,1441.69,0
12854130,14:00:16,14:00:16,1459,5,,,,1682.77,0
12854130,14:01:25,14:01:25,1460,6,,,,1998.91,0
12854130,14:02:00,14:02:00,1461,7,,,,2200.81,
12854130,14:03:27,14:03:27,1468,8,,,,2657.2,0
12854130,14:03:59,14:03:59,7760,9,,,,2827.69,0
12854130,14:05:00,14:05:00,1470,10,,,,3113.29,
12854130,14:05:57,14:05:57,1248,11,,,,3626.81,0
12854130,14:06:19,14:06:19,1249,12,,,,3805.21,0
12854130,14:06:37,14:06:37,1250,13,,,,3984.16,0
12854130,14:06:59,14:06:59,1251,14,,,,4197.81,0
12854130,14:07:20,14:07:20,1225,15,,,,4388.58,0
12854130,14:11:00,14:11:00,1475,16,,1,,6503.04,
12855070,11:50:00,11:50:00,9872,1,,,1,0,
12855070,11:52:24,11:52:24,1456,2,,,,959.29,0
12855070,11:53:01,11:53:01,1457,3,,,,1206.97,0
12855070,11:53:51,11:53:51,1458,4,,,,1441.69,0
12855070,11:54:30,11:54:30,1459,5,,,,1682.77,0
12855070,11:55:30,11:55:30,1460,6,,,,1998.91,0
12855070,11:56:00,11:56:00,1461,7,,,,2200.81,
12855070,11:57:27,11:57:27,1468,8,,,,2657.2,0
12855070,11:57:59,11:57:59,7760,9,,,,2827.69,0
12855070,11:59:00,11:59:00,1470,10,,,,3113.29,
12855070,11:59:57,11:59:57,1248,11,,,,3626.81,0
12855070,12:00:19,12:00:19,1249,12,,,,3805.21,0
12855070,12:00:37,12:00:37,1250,13,,,,3984.16,0
12855070,12:00:59,12:00:59,1251,14,,,,4197.81,0
12855070,12:01:20,12:01:20,1225,15,,,,4388.58,0
12855070,12:05:00,12:05:00,1475,16,,1,,6503.04,
12855120,11:50:00,11:50:00,9872,1,,,1,0,
12855120,11:52:24,11:52:24,1456,2,,,,959.29,0
12855120,11:53:01,11:53:01,1457,3,,,,1206.97,0
12855120,11:53:51,11:53:51,1458,4,,,,1441.69,0
12855120,11:54:30,11:54:30,1459,5,,,,1682.77,0
12855120,11:55:30,11:55:30,1460,6,,,,1998.91,0
12855120,11:56:00,11:56:00,1461,7,,,,2200.81,
12855120,11:57:27,11:57:27,1468,8,,,,2657.2,0
12855120,11:57:59,11:57:59,7760,9,,,,2827.69,0
12855120,11:59:00,11:59:00,1470,10,,,,3113.29,
12855120,11:59:57,11:59:57,1248,11,,,,3626.81,0
12855120,12:00:19,12:00:19,1249,12,,,,3805.21,0
12855120,12:00:37,12:00:37,1250,13,,,,3984.16,0
12855120,12:00:59,12:00:59,1251,14,,,,4197.81,0
12855120,12:01:20,12:01:20,1225,15,,,,4388.58,0
12855120,12:05:00,12:05:00,1475,16,,1,,6503.04,
14954140,11:25:00,11:25:00,9872,1,,,1,0,
14954140,11:27:24,11:27:24,1456,2,,,,959.29,0
14954140,11:28:01,11:28:01,1457,3,,,,1206.97,0
14954140,11:28:51,11:28:51,1458,4,,,,1441.69,0
14954140,11:29:30,11:29:30,1459,5,,,,1682.77,0
14954140,11:30:30,11:30:30,1460,6,,,,1998.91,0
14954140,11:31:00,11:31:00,1461,7,,,,2200.81,
14954140,11:32:27,11:32:27,1468,8,,,,2657.2,0
14954140,11:32:59,11:32:59,7760,9,,,,2827.69,0
14954140,11:34:00,11:34:00,1470,10,,,,3113.29,
14954140,11:34:57,11:34:57,1248,11,,,,3626.81,0
14954140,11:35:19,11:35:19,1249,12,,,,3805.21,0
14954140,11:35:37,11:35:37,1250,13,,,,3984.16,0
14954140,11:35:59,11:35:59,1251,14,,,,4197.81,0
14954140,11:36:20,11:36:20,1225,15,,,,4388.58,0
14954140,11:40:00,11:40:00,1475,16,,1,,6503.04,
14967140,15:25:00,15:25:00,9872,1,,,1,0,
14967140,15:27:48,15:27:48,1456,2,,,,959.29,0
14967140,15:28:32,15:28:32,1457,3,,,,1206.97,0
14967140,15:29:30,15:29:30,1458,4,,,,1441.69,0
14967140,15:30:16,15:30:16,1459,5,,,,1682.77,0
14967140,15:31:25,15:31:25,1460,6,,,,1998.91,0
14967140,15:32:00,15:32:00,1461,7,,,,2200.81,
14967140,15:33:27,15:33:27,1468,8,,,,2657.2,0
14967140,15:33:59,15:33:59,7760,9,,,,2827.69,0
14967140,15:35:00,15:35:00,1470,10,,,,3113.29,
14967140,15:35:57,15:35:57,1248,11,,,,3626.81,0
14967140,15:36:19,15:36:19,1249,12,,,,3805.21,0
14967140,15:36:37,15:36:37,1250,13,,,,3984.16,0
14967140,15:36:59,15:36:59,1251,14,,,,4197.81,0
14967140,15:37:20,15:37:20,1225,15,,,,4388.58,0
14967140,15:41:00,15:41:00,1475,16,,1,,6503.04,
15148140,16:25:00,16:25:00,9872,1,,,1,0,
15148140,16:27:48,16:27:48,1456,2,,,,959.29,0
15148140,16:28:32,16:28:32,1457,3,,,,1206.97,0
15148140,16:29:30,16:29:30,1458,4,,,,1441.69,0
15148140,16:30:16,16:30:16,1459,5,,,,1682.77,0
15148140,16:31:25,16:31:25,1460,6,,,,1998.91,0
15148140,16:32:00,16:32:00,1461,7,,,,2200.81,
15148140,16:33:27,16:33:27,1468,8,,,,2657.2,0
15148140,16:33:59,16:33:59,7760,9,,,,2827.69,0
15148140,16:35:00,16:35:00,1470,10,,,,3113.29,
15148140,16:35:57,16:35:57,1248,11,,,,3626.81,0
15148140,16:36:19,16:36:19,1249,12,,,,3805.21,0
15148140,16:36:37,16:36:37,1250,13,,,,3984.16,0
15148140,16:36:59,16:36:59,1251,14,,,,4197.81,0
15148140,16:37:20,16:37:20,1225,15,,,,4388.58,0
15148140,16:41:00,16:41:00,1475,16,,1,,6503.04,
15162070,15:55:00,15:55:00,9872,1,,,1,0,
15162070,15:57:48,15:57:48,1456,2,,,,959.29,0
15162070,15:58:32,15:58:32,1457,3,,,,1206.97,0
15162070,15:59:30,15:59:30,1458,4,,,,1441.69,0
15162070,16:00:16,16:00:16,1459,5,,,,1682.77,0
15162070,16:01:25,16:01:25,1460,6,,,,1998.91,0
15162070,16:02:00,16:02:00,1461,7,,,,2200.81,
15162070,16:03:27,16:03:27,1468,8,,,,2657.2,0
15162070,16:03:59,16:03:59,7760,9,,,,2827.69,0
15162070,16:05:00,16:05:00,1470,10,,,,3113.29,
15162070,16:05:57,16:05:57,1248,11,,,,3626.81,0
15162070,16:06:19,16:06:19,1249,12,,,,3805.21,0
15162070,16:06:37,16:06:37,1250,13,,,,3984.16,0
15162070,16:06:59,16:06:59,1251,14,,,,4197.81,0
15162070,16:07:20,16:07:20,1225,15,,,,4388.58,0
15162070,16:11:00,16:11:00,1475,16,,1,,6503.04,
15162120,15:55:00,15:55:00,9872,1,,,1,0,
15162120,15:57:48,15:57:48,1456,2,,,,959.29,0
15162120,15:58:32,15:58:32,1457,3,,,,1206.97,0
15162120,15:59:30,15:59:30,1458,4,,,,1441.69,0
15162120,16:00:16,16:00:16,1459,5,,,,1682.77,0
15162120,16:01:25,16:01:25,1460,6,,,,1998.91,0
15162120,16:02:00,16:02:00,1461,7,,,,2200.81,
15162120,16:03:27,16:03:27,1468,8,,,,2657.2,0
15162120,16:03:59,16:03:59,7760,9,,,,2827.69,0
15162120,16:05:00,16:05:00,1470,10,,,,3113.29,
15162120,16:05:57,16:05:57,1248,11,,,,3626.81,0
15162120,16:06:19,16:06:19,1249,12,,,,3805.21,0
15162120,16:06:37,16:06:37,1250,13,,,,3984.16,0
15162120,16:06:59,16:06:59,1251,14,,,,4197.81,0
15162120,16:07:20,16:07:20,1225,15,,,,4388.58,0
15162120,16:11:00,16:11:00,1475,16,,1,,6503.04,
15542070,16:25:00,16:25:00,9872,1,,,1,0,
15542070,16:27:48,16:27:48,1456,2,,,,959.29,0
15542070,16:28:32,16:28:32,1457,3,,,,1206.97,0
15542070,16:29:30,16:29:30,1458,4,,,,1441.69,0
15542070,16:30:16,16:30:16,1459,5,,,,1682.77,0
15542070,16:31:25,16:31:25,1460,6,,,,1998.91,0
15542070,16:32:00,16:32:00,1461,7,,,,2200.81,
15542070,16:33:27,16:33:27,1468,8,,,,2657.2,0
15542070,16:33:59,16:33:59,7760,9,,,,2827.69,0
15542070,16:35:00,16:35:00,1470,10,,,,3113.29,
15542070,16:35:57,16:35:57,1248,11,,,,3626.81,0
15542070,16:36:19,16:36:19,1249,12,,,,3805.21,0
15542070,16:36:37,16:36:37,1250,13,,,,3984.16,0
15542070,16:36:59,16:36:59,1251,14,,,,4197.81,0
15542070,16:37:20,16:37:20,1225,15,,,,4388.58,0
15542070,16:41:00,16:41:00,1475,16,,1,,6503.04,
15542120,16:25:00,16:25:00,9872,1,,,1,0,
15542120,16:27:48,16:27:48,1456,2,,,,959.29,0
15542120,16:28:32,16:28:32,1457,3,,,,1206.97,0
15542120,16:29:30,16:29:30,1458,4,,,,1441.69,0
15542120,16:30:16,16:30:16,1459,5,,,,1682.77,0
15542120,16:31:25,16:31:25,1460,6,,,,1998.91,0
15542120,16:32:00,16:32:00,1461,7,,,,2200.81,
15542120,16:33:27,16:33:27,1468,8,,,,2657.2,0
15542120,16:33:59,16:33:59,7760,9,,,,2827.69,0
15542120,16:35:00,16:35:00,1470,10,,,,3113.29,
15542120,16:35:57,16:35:57,1248,11,,,,3626.81,0
15542120,16:36:19,16:36:19,1249,12,,,,3805.21,0
15542120,16:36:37,16:36:37,1250,13,,,,3984.16,0
15542120,16:36:59,16:36:59,1251,14,,,,4197.81,0
15542120,16:37:20,16:37:20,1225,15,,,,4388.58,0
15542120,16:41:00,16:41:00,1475,16,,1,,6503.04,
15810010,08:55:00,08:55:00,9872,1,,,1,0,
15810010,08:57:24,08:57:24,1456,2,,,,959.29,0
15810010,08:58:01,08:58:01,1457,3,,,,1206.97,0
15810010,08:58:51,08:58:51,1458,4,,,,1441.69,0
15810010,08:59:30,08:59:30,1459,5,,,,1682.77,0
15810010,09:00:30,09:00:30,1460,6,,,,1998.91,0
15810010,09:01:00,09:01:00,1461,7,,,,2200.81,
15810010,09:02:27,09:02:27,1468,8,,,,2657.2,0
15810010,09:02:59,09:02:59,7760,9,,,,2827.69,0
15810010,09:04:00,09:04:00,1470,10,,,,3113.29,
15810010,09:04:57,09:04:57,1248,11,,,,3626.81,0
15810010,09:05:19,09:05:19,1249,12,,,,3805.21,0
15810010,09:05:37,09:05:37,1250,13,,,,3984.16,0
15810010,09:05:59,09:05:59,1251,14,,,,4197.81,0
15810010,09:06:20,09:06:20,1225,15,,,,4388.58,0
15810010,09:10:00,09:10:00,1475,16,,1,,6503.04,
15810080,08:55:00,08:55:00,9872,1,,,1,0,
15810080,08:57:24,08:57:24,1456,2,,,,959.29,0
15810080,08:58:01,08:58:01,1457,3,,,,1206.97,0
15810080,08:58:51,08:58:51,1458,4,,,,1441.69,0
15810080,08:59:30,08:59:30,1459,5,,,,1682.77,0
15810080,09:00:30,09:00:30,1460,6,,,,1998.91,0
15810080,09:01:00,09:01:00,1461,7,,,,2200.81,
15810080,09:02:27,09:02:27,1468,8,,,,2657.2,0
15810080,09:02:59,09:02:59,7760,9,,,,2827.69,0
15810080,09:04:00,09:04:00,1470,10,,,,3113.29,
15810080,09:04:57,09:04:57,1248,11,,,,3626.81,0
15810080,09:05:19,09:05:19,1249,12,,,,3805.21,0
15810080,09:05:37,09:05:37,1250,13,,,,3984.16,0
15810080,09:05:59,09:05:59,1251,14,,,,4197.81,0
15810080,09:06:20,09:06:20,1225,15,,,,4388.58,0
15810080,09:10:00,09:10:00,1475,16,,1,,6503.04,
15810130,08:55:00,08:55:00,9872,1,,,1,0,
15810130,08:57:24,08:57:24,1456,2,,,,959.29,0
15810130,08:58:01,08:58:01,1457,3,,,,1206.97,0
15810130,08:58:51,08:58:51,1458,4,,,,1441.69,0
15810130,08:59:30,08:59:30,1459,5,,,,1682.77,0
15810130,09:00:30,09:00:30,1460,6,,,,1998.91,0
15810130,09:01:00,09:01:00,1461,7,,,,2200.81,
15810130,09:02:27,09:02:27,1468,8,,,,2657.2,0
15810130,09:02:59,09:02:59,7760,9,,,,2827.69,0
15810130,09:04:00,09:04:00,1470,10,,,,3113.29,
15810130,09:04:57,09:04:57,1248,11,,,,3626.81,0
15810130,09:05:19,09:05:19,1249,12,,,,3805.21,0
15810130,09:05:37,09:05:37,1250,13,,,,3984.16,0
15810130,09:05:59,09:05:59,1251,14,,,,4197.81,0
15810130,09:06:20,09:06:20,1225,15,,,,4388.58,0
15810130,09:10:00,09:10:00,1475,16,,1,,6503.04,
16165010,10:55:00,10:55:00,9872,1,,,1,0,
16165010,10:57:24,10:57:24,1456,2,,,,959.29,0
16165010,10:58:01,10:58:01,1457,3,,,,1206.97,0
16165010,10:58:51,10:58:51,1458,4,,,,1441.69,0
16165010,10:59:30,10:59:30,1459,5,,,,1682.77,0
16165010,11:00:30,11:00:30,1460,6,,,,1998.91,0
16165010,11:01:00,11:01:00,1461,7,,,,2200.81,
16165010,11:02:27,11:02:27,1468,8,,,,2657.2,0
16165010,11:02:59,11:02:59,7760,9,,,,2827.69,0
16165010,11:04:00,11:04:00,1470,10,,,,3113.29,
16165010,11:04:57,11:04:57,1248,11,,,,3626.81,0
16165010,11:05:19,11:05:19,1249,12,,,,3805.21,0
16165010,11:05:37,11:05:37,1250,13,,,,3984.16,0
16165010,11:05:59,11:05:59,1251,14,,,,4197.81,0
16165010,11:06:20,11:06:20,1225,15,,,,4388.58,0
16165010,11:10:00,11:10:00,1475,16,,1,,6503.04,
16165080,10:55:00,10:55:00,9872,1,,,1,0,
16165080,10:57:24,10:57:24,1456,2,,,,959.29,0
16165080,10:58:01,10:58:01,1457,3,,,,1206.97,0
16165080,10:58:51,10:58:51,1458,4,,,,1441.69,0
16165080,10:59:30,10:59:30,1459,5,,,,1682.77,0
16165080,11:00:30,11:00:30,1460,6,,,,1998.91,0
16165080,11:01:00,11:01:00,1461,7,,,,2200.81,
16165080,11:02:27,11:02:27,1468,8,,,,2657.2,0
16165080,11:02:59,11:02:59,7760,9,,,,2827.69,0
16165080,11:04:00,11:04:00,1470,10,,,,3113.29,
16165080,11:04:57,11:04:57,1248,11,,,,3626.81,0
16165080,11:05:19,11:05:19,1249,12,,,,3805.21,0
16165080,11:05:37,11:05:37,1250,13,,,,3984.16,0
16165080,11:05:59,11:05:59,1251,14,,,,4197.81,0
16165080,11:06:20,11:06:20,1225,15,,,,4388.58,0
16165080,11:10:00,11:10:00,1475,16,,1,,6503.04,
16165130,10:55:00,10:55:00,9872,1,,,1,0,
16165130,10:57:24,10:57:24,1456,2,,,,959.29,0
16165130,10:58:01,10:58:01,1457,3,,,,1206.97,0
16165130,10:58:51,10:58:51,1458,4,,,,1441.69,0
16165130,10:59:30,10:59:30,1459,5,,,,1682.77,0
16165130,11:00:30,11:00:30,1460,6,,,,1998.91,0
16165130,11:01:00,11:01:00,1461,7,,,,2200.81,
16165130,11:02:27,11:02:27,1468,8,,,,2657.2,0
16165130,11:02:59,11:02:59,7760,9,,,,2827.69,0
16165130,11:04:00,11:04:00,1470,10,,,,3113.29,
16165130,11:04:57,11:04:57,1248,11,,,,3626.81,0
16165130,11:05:19,11:05:19,1249,12,,,,3805.21,0
16165130,11:05:37,11:05:37,1250,13,,,,3984.16,0
16165130,11:05:59,11:05:59,1251,14,,,,4197.81,0
16165130,11:06:20,11:06:20,1225,15,,,,4388.58,0
16165130,11:10:00,11:10:00,1475,16,,1,,6503.04,
1631070,15:25:00,15:25:00,9872,1,,,1,0,
1631070,15:27:48,15:27:48,1456,2,,,,959.29,0
1631070,15:28:32,15:28:32,1457,3,,,,1206.97,0
1631070,15:29:30,15:29:30,1458,4,,,,1441.69,0
1631070,15:30:16,15:30:16,1459,5,,,,1682.77,0
1631070,15:31:25,15:31:25,1460,6,,,,1998.91,0
1631070,15:32:00,15:32:00,1461,7,,,,2200.81,
1631070,15:33:27,15:33:27,1468,8,,,,2657.2,0
1631070,15:33:59,15:33:59,7760,9,,,,2827.69,0
1631070,15:35:00,15:35:00,1470,10,,,,3113.29,
1631070,15:35:57,15:35:57,1248,11,,,,3626.81,0
1631070,15:36:19,15:36:19,1249,12,,,,3805.21,0
1631070,15:36:37,15:36:37,1250,13,,,,3984.16,0
1631070,15:36:59,15:36:59,1251,14,,,,4197.81,0
1631070,15:37:20,15:37:20,1225,15,,,,4388.58,0
1631070,15:41:00,15:41:00,1475,16,,1,,6503.04,
1631120,15:25:00,15:25:00,9872,1,,,1,0,
1631120,15:27:48,15:27:48,1456,2,,,,959.29,0
1631120,15:28:32,15:28:32,1457,3,,,,1206.97,0
1631120,15:29:30,15:29:30,1458,4,,,,1441.69,0
1631120,15:30:16,15:30:16,1459,5,,,,1682.77,0
1631120,15:31:25,15:31:25,1460,6,,,,1998.91,0
1631120,15:32:00,15:32:00,1461,7,,,,2200.81,
1631120,15:33:27,15:33:27,1468,8,,,,2657.2,0
1631120,15:33:59,15:33:59,7760,9,,,,2827.69,0
1631120,15:35:00,15:35:00,1470,10,,,,3113.29,
1631120,15:35:57,15:35:57,1248,11,,,,3626.81,0
1631120,15:36:19,15:36:19,1249,12,,,,3805.21,0
1631120,15:36:37,15:36:37,1250,13,,,,3984.16,0
1631120,15:36:59,15:36:59,1251,14,,,,4197.81,0
1631120,15:37:20,15:37:20,1225,15,,,,4388.58,0
1631120,15:41:00,15:41:00,1475,16,,1,,6503.04,
1717070,11:25:00,11:25:00,9872,1,,,1,0,
1717070,11:27:24,11:27:24,1456,2,,,,959.29,0
1717070,11:28:01,11:28:01,1457,3,,,,1206.97,0
1717070,11:28:51,11:28:51,1458,4,,,,1441.69,0
1717070,11:29:30,11:29:30,1459,5,,,,1682.77,0
1717070,11:30:30,11:30:30,1460,6,,,,1998.91,0
1717070,11:31:00,11:31:00,1461,7,,,,2200.81,
1717070,11:32:27,11:32:27,1468,8,,,,2657.2,0
1717070,11:32:59,11:32:59,7760,9,,,,2827.69,0
1717070,11:34:00,11:34:00,1470,10,,,,3113.29,
1717070,11:34:57,11:34:57,1248,11,,,,3626.81,0
1717070,11:35:19,11:35:19,1249,12,,,,3805.21,0
1717070,11:35:37,11:35:37,1250,13,,,,3984.16,0
1717070,11:35:59,11:35:59,1251,14,,,,4197.81,0
1717070,11:36:20,11:36:20,1225,15,,,,4388.58,0
1717070,11:40:00,11:40:00,1475,16,,1,,6503.04,
1717120,11:25:00,11:25:00,9872,1,,,1,0,
1717120,11:27:24,11:27:24,1456,2,,,,959.29,0
1717120,11:28:01,11:28:01,1457,3,,,,1206.97,0
1717120,11:28:51,11:28:51,1458,4,,,,1441.69,0
1717120,11:29:30,11:29:30,1459,5,,,,1682.77,0
1717120,11:30:30,11:30:30,1460,6,,,,1998.91,0
1717120,11:31:00,11:31:00,1461,7,,,,2200.81,
1717120,11:32:27,11:32:27,1468,8,,,,2657.2,0
1717120,11:32:59,11:32:59,7760,9,,,,2827.69,0
1717120,11:34:00,11:34:00,1470,10,,,,3113.29,
1717120,11:34:57,11:34:57,1248,11,,,,3626.81,0
1717120,11:35:19,11:35:19,1249,12,,,,3805.21,0
1717120,11:35:37,11:35:37,1250,13,,,,3984.16,0
1717120,11:35:59,11:35:59,1251,14,,,,4197.81,0
1717120,11:36:20,11:36:20,1225,15,,,,4388.58,0
1717120,11:40:00,11:40:00,1475,16,,1,,6503.04,
17922140,09:25:00,09:25:00,9872,1,,,1,0,
17922140,09:27:24,09:27:24,1456,2,,,,959.29,0
17922140,09:28:01,09:28:01,1457,3,,,,1206.97,0
17922140,09:28:51,09:28:51,1458,4,,,,1441.69,0
17922140,09:29:30,09:29:30,1459,5,,,,1682.77,0
17922140,09:30:30,09:30:30,1460,6,,,,1998.91,0
17922140,09:31:00,09:31:00,1461,7,,,,2200.81,
17922140,09:32:27,09:32:27,1468,8,,,,2657.2,0
17922140,09:32:59,09:32:59,7760,9,,,,2827.69,0
17922140,09:34:00,09:34:00,1470,10,,,,3113.29,
17922140,09:34:57,09:34:57,1248,11,,,,3626.81,0
17922140,09:35:19,09:35:19,1249,12,,,,3805.21,0
17922140,09:35:37,09:35:37,1250,13,,,,3984.16,0
17922140,09:35:59,09:35:59,1251,14,,,,4197.81,0
17922140,09:36:20,09:36:20,1225,15,,,,4388.58,0
17922140,09:40:00,09:40:00,1475,16,,1,,6503.04,
18364070,14:55:00,14:55:00,9872,1,,,1,0,
18364070,14:57:48,14:57:48,1456,2,,,,959.29,0
18364070,14:58:32,14:58:32,1457,3,,,,1206.97,0
18364070,14:59:30,14:59:30,1458,4,,,,1441.69,0
18364070,15:00:16,15:00:16,1459,5,,,,1682.77,0
18364070,15:01:25,15:01:25,1460,6,,,,1998.91,0
18364070,15:02:00,15:02:00,1461,7,,,,2200.81,
18364070,15:03:27,15:03:27,1468,8,,,,2657.2,0
18364070,15:03:59,15:03:59,7760,9,,,,2827.69,0
18364070,15:05:00,15:05:00,1470,10,,,,3113.29,
18364070,15:05:57,15:05:57,1248,11,,,,3626.81,0
18364070,15:06:19,15:06:19,1249,12,,,,3805.21,0
18364070,15:06:37,15:06:37,1250,13,,,,3984.16,0
18364070,15:06:59,15:06:59,1251,14,,,,4197.81,0
18364070,15:07:20,15:07:20,1225,15,,,,4388.58,0
18364070,15:11:00,15:11:00,1475,16,,1,,6503.04,
18364120,14:55:00,14:55:00,9872,1,,,1,0,
18364120,14:57:48,14:57:48,1456,2,,,,959.29,0
18364120,14:58:32,14:58:32,1457,3,,,,1206.97,0
18364120,14:59:30,14:59:30,1458,4,,,,1441.69,0
18364120,15:00:16,15:00:16,1459,5,,,,1682.77,0
18364120,15:01:25,15:01:25,1460,6,,,,1998.91,0
18364120,15:02:00,15:02:00,1461,7,,,,2200.81,
18364120,15:03:27,15:03:27,1468,8,,,,2657.2,0
18364120,15:03:59,15:03:59,7760,9,,,,2827.69,0
18364120,15:05:00,15:05:00,1470,10,,,,3113.29,
18364120,15:05:57,15:05:57,1248,11,,,,3626.81,0
18364120,15:06:19,15:06:19,1249,12,,,,3805.21,0
18364120,15:06:37,15:06:37,1250,13,,,,3984.16,0
18364120,15:06:59,15:06:59,1251,14,,,,4197.81,0
18364120,15:07:20,15:07:20,1225,15,,,,4388.58,0
18364120,15:11:00,15:11:00,1475,16,,1,,6503.04,
18395140,11:50:00,11:50:00,9872,1,,,1,0,
18395140,11:52:24,11:52:24,1456,2,,,,959.29,0
18395140,11:53:01,11:53:01,1457,3,,,,1206.97,0
18395140,11:53:51,11:53:51,1458,4,,,,1441.69,0
18395140,11:54:30,11:54:30,1459,5,,,,1682.77,0
18395140,11:55:30,11:55:30,1460,6,,,,1998.91,0
18395140,11:56:00,11:56:00,1461,7,,,,2200.81,
18395140,11:57:27,11:57:27,1468,8,,,,2657.2,0
18395140,11:57:59,11:57:59,7760,9,,,,2827.69,0
18395140,11:59:00,11:59:00,1470,10,,,,3113.29,
18395140,11:59:57,11:59:57,1248,11,,,,3626.81,0
18395140,12:00:19,12:00:19,1249,12,,,,3805.21,0
18395140,12:00:37,12:00:37,1250,13,,,,3984.16,0
18395140,12:00:59,12:00:59,1251,14,,,,4197.81,0
18395140,12:01:20,12:01:20,1225,15,,,,4388.58,0
18395140,12:05:00,12:05:00,1475,16,,1,,6503.04,
18629140,13:55:00,13:55:00,9872,1,,,1,0,
18629140,13:57:48,13:57:48,1456,2,,,,959.29,0
18629140,13:58:32,13:58:32,1457,3,,,,1206.97,0
18629140,13:59:30,13:59:30,1458,4,,,,1441.69,0
18629140,14:00:16,14:00:16,1459,5,,,,1682.77,0
18629140,14:01:25,14:01:25,1460,6,,,,1998.91,0
18629140,14:02:00,14:02:00,1461,7,,,,2200.81,
18629140,14:03:27,14:03:27,1468,8,,,,2657.2,0
18629140,14:03:59,14:03:59,7760,9,,,,2827.69,0
18629140,14:05:00,14:05:00,1470,10,,,,3113.29,
18629140,14:05:57,14:05:57,1248,11,,,,3626.81,0
18629140,14:06:19,14:06:19,1249,12,,,,3805.21,0
18629140,14:06:37,14:06:37,1250,13,,,,3984.16,0
18629140,14:06:59,14:06:59,1251,14,,,,4197.81,0
18629140,14:07:20,14:07:20,1225,15,,,,4388.58,0
18629140,14:11:00,14:11:00,1475,16,,1,,6503.04,
18910140,12:58:00,12:58:00,9872,1,,,1,0,
18910140,13:00:48,13:00:48,1456,2,,,,959.29,0
18910140,13:01:32,13:01:32,1457,3,,,,1206.97,0
18910140,13:02:30,13:02:30,1458,4,,,,1441.69,0
18910140,13:03:16,13:03:16,1459,5,,,,1682.77,0
18910140,13:04:25,13:04:25,1460,6,,,,1998.91,0
18910140,13:05:00,13:05:00,1461,7,,,,2200.81,
18910140,13:06:27,13:06:27,1468,8,,,,2657.2,0
18910140,13:06:59,13:06:59,7760,9,,,,2827.69,0
18910140,13:08:00,13:08:00,1470,10,,,,3113.29,
18910140,13:08:57,13:08:57,1248,11,,,,3626.81,0
18910140,13:09:19,13:09:19,1249,12,,,,3805.21,0
18910140,13:09:37,13:09:37,1250,13,,,,3984.16,0
18910140,13:09:59,13:09:59,1251,14,,,,4197.81,0
18910140,13:10:20,13:10:20,1225,15,,,,4388.58,0
18910140,13:14:00,13:14:00,1475,16,,1,,6503.04,
19594010,13:32:00,13:32:00,9872,1,,,1,0,
19594010,13:34:48,13:34:48,1456,2,,,,959.29,0
19594010,13:35:32,13:35:32,1457,3,,,,1206.97,0
19594010,13:36:30,13:36:30,1458,4,,,,1441.69,0
19594010,13:37:16,13:37:16,1459,5,,,,1682.77,0
19594010,13:38:25,13:38:25,1460,6,,,,1998.91,0
19594010,13:39:00,13:39:00,1461,7,,,,2200.81,
19594010,13:40:27,13:40:27,1468,8,,,,2657.2,0
19594010,13:40:59,13:40:59,7760,9,,,,2827.69,0
19594010,13:42:00,13:42:00,1470,10,,,,3113.29,
19594010,13:42:57,13:42:57,1248,11,,,,3626.81,0
19594010,13:43:19,13:43:19,1249,12,,,,3805.21,0
19594010,13:43:37,13:43:37,1250,13,,,,3984.16,0
19594010,13:43:59,13:43:59,1251,14,,,,4197.81,0
19594010,13:44:20,13:44:20,1225,15,,,,4388.58,0
19594010,13:48:00,13:48:00,1475,16,,1,,6503.04,
19594080,13:32:00,13:32:00,9872,1,,,1,0,
19594080,13:34:48,13:34:48,1456,2,,,,959.29,0
19594080,13:35:32,13:35:32,1457,3,,,,1206.97,0
19594080,13:36:30,13:36:30,1458,4,,,,1441.69,0
19594080,13:37:16,13:37:16,1459,5,,,,1682.77,0
19594080,13:38:25,13:38:25,1460,6,,,,1998.91,0
19594080,13:39:00,13:39:00,1461,7,,,,2200.81,
19594080,13:40:27,13:40:27,1468,8,,,,2657.2,0
19594080,13:40:59,13:40:59,7760,9,,,,2827.69,0
19594080,13:42:00,13:42:00,1470,10,,,,3113.29,
19594080,13:42:57,13:42:57,1248,11,,,,3626.81,0
19594080,13:43:19,13:43:19,1249,12,,,,3805.21,0
19594080,13:43:37,13:43:37,1250,13,,,,3984.16,0
19594080,13:43:59,13:43:59,1251,14,,,,4197.81,0
19594080,13:44:20,13:44:20,1225,15,,,,4388.58,0
19594080,13:48:00,13:48:00,1475,16,,1,,6503.04,
19594130,13:32:00,13:32:00,9872,1,,,1,0,
19594130,13:34:48,13:34:48,1456,2,,,,959.29,0
19594130,13:35:32,13:35:32,1457,3,,,,1206.97,0
19594130,13:36:30,13:36:30,1458,4,,,,1441.69,0
19594130,13:37:16,13:37:16,1459,5,,,,1682.77,0
19594130,13:38:25,13:38:25,1460,6,,,,1998.91,0
19594130,13:39:00,13:39:00,1461,7,,,,2200.81,
19594130,13:40:27,13:40:27,1468,8,,,,2657.2,0
19594130,13:40:59,13:40:59,7760,9,,,,2827.69,0
19594130,13:42:00,13:42:00,1470,10,,,,3113.29,
19594130,13:42:57,13:42:57,1248,11,,,,3626.81,0
19594130,13:43:19,13:43:19,1249,12,,,,3805.21,0
19594130,13:43:37,13:43:37,1250,13,,,,3984.16,0
19594130,13:43:59,13:43:59,1251,14,,,,4197.81,0
19594130,13:44:20,13:44:20,1225,15,,,,4388.58,0
19594130,13:48:00,13:48:00,1475,16,,1,,6503.04,
20495010,11:50:00,11:50:00,9872,1,,,1,0,
20495010,11:52:24,11:52:24,1456,2,,,,959.29,0
20495010,11:53:01,11:53:01,1457,3,,,,1206.97,0
20495010,11:53:51,11:53:51,1458,4,,,,1441.69,0
20495010,11:54:30,11:54:30,1459,5,,,,1682.77,0
20495010,11:55:30,11:55:30,1460,6,,,,1998.91,0
20495010,11:56:00,11:56:00,1461,7,,,,2200.81,
20495010,11:57:27,11:57:27,1468,8,,,,2657.2,0
20495010,11:57:59,11:57:59,7760,9,,,,2827.69,0
20495010,11:59:00,11:59:00,1470,10,,,,3113.29,
20495010,11:59:57,11:59:57,1248,11,,,,3626.81,0
20495010,12:00:19,12:00:19,1249,12,,,,3805.21,0
20495010,12:00:37,12:00:37,1250,13,,,,3984.16,0
20495010,12:00:59,12:00:59,1251,14,,,,4197.81,0
20495010,12:01:20,12:01:20,1225,15,,,,4388.58,0
20495010,12:05:00,12:05:00,1475,16,,1,,6503.04,
20495080,11:50:00,11:50:00,9872,1,,,1,0,
20495080,11:52:24,11:52:24,1456,2,,,,959.29,0
20495080,11:53:01,11:53:01,1457,3,,,,1206.97,0
20495080,11:53:51,11:53:51,1458,4,,,,1441.69,0
20495080,11:54:30,11:54:30,1459,5,,,,1682.77,0
20495080,11:55:30,11:55:30,1460,6,,,,1998.91,0
20495080,11:56:00,11:56:00,1461,7,,,,2200.81,
20495080,11:57:27,11:57:27,1468,8,,,,2657.2,0
20495080,11:57:59,11:57:59,7760,9,,,,2827.69,0
20495080,11:59:00,11:59:00,1470,10,,,,3113.29,
20495080,11:59:57,11:59:57,1248,11,,,,3626.81,0
20495080,12:00:19,12:00:19,1249,12,,,,3805.21,0
20495080,12:00:37,12:00:37,1250,13,,,,3984.16,0
20495080,12:00:59,12:00:59,1251,14,,,,4197.81,0
20495080,12:01:20,12:01:20,1225,15,,,,4388.58,0
20495080,12:05:00,12:05:00,1475,16,,1,,6503.04,
20495130,11:50:00,11:50:00,9872,1,,,1,0,
20495130,11:52:24,11:52:24,1456,2,,,,959.29,0
20495130,11:53:01,11:53:01,1457,3,,,,1206.97,0
20495130,11:53:51,11:53:51,1458,4,,,,1441.69,0
20495130,11:54:30,11:54:30,1459,5,,,,1682.77,0
20495130,11:55:30,11:55:30,1460,6,,,,1998.91,0
20495130,11:56:00,11:56:00,1461,7,,,,2200.81,
20495130,11:57:27,11:57:27,1468,8,,,,2657.2,0
20495130,11:57:59,11:57:59,7760,9,,,,2827.69,0
20495130,11:59:00,11:59:00,1470,10,,,,3113.29,
20495130,11:59:57,11:59:57,1248,11,,,,3626.81,0
20495130,12:00:19,12:00:19,1249,12,,,,3805.21,0
20495130,12:00:37,12:00:37,1250,13,,,,3984.16,0
20495130,12:00:59,12:00:59,1251,14,,,,4197.81,0
20495130,12:01:20,12:01:20,1225,15,,,,4388.58,0
20495130,12:05:00,12:05:00,1475,16,,1,,6503.04,
21031070,16:55:00,16:55:00,9872,1,,,1,0,
21031070,16:57:48,16:57:48,1456,2,,,,959.29,0
21031070,16:58:32,16:58:32,1457,3,,,,1206.97,0
21031070,16:59:30,16:59:30,1458,4,,,,1441.69,0
21031070,17:00:16,17:00:16,1459,5,,,,1682.77,0
21031070,17:01:25,17:01:25,1460,6,,,,1998.91,0
21031070,17:02:00,17:02:00,1461,7,,,,2200.81,
21031070,17:03:27,17:03:27,1468,8,,,,2657.2,0
21031070,17:03:59,17:03:59,7760,9,,,,2827.69,0
21031070,17:05:00,17:05:00,1470,10,,,,3113.29,
21031070,17:05:57,17:05:57,1248,11,,,,3626.81,0
21031070,17:06:19,17:06:19,1249,12,,,,3805.21,0
21031070,17:06:37,17:06:37,1250,13,,,,3984.16,0
21031070,17:06:59,17:06:59,1251,14,,,,4197.81,0
21031070,17:07:20,17:07:20,1225,15,,,,4388.58,0
21031070,17:11:00,17:11:00,1475,16,,1,,6503.04,
21031120,16:55:00,16:55:00,9872,1,,,1,0,
21031120,16:57:48,16:57:48,1456,2,,,,959.29,0
21031120,16:58:32,16:58:32,1457,3,,,,1206.97,0
21031120,16:59:30,16:59:30,1458,4,,,,1441.69,0
21031120,17:00:16,17:00:16,1459,5,,,,1682.77,0
21031120,17:01:25,17:01:25,1460,6,,,,1998.91,0
21031120,17:02:00,17:02:00,1461,7,,,,2200.81,
21031120,17:03:27,17:03:27,1468,8,,,,2657.2,0
21031120,17:03:59,17:03:59,7760,9,,,,2827.69,0
21031120,17:05:00,17:05:00,1470,10,,,,3113.29,
21031120,17:05:57,17:05:57,1248,11,,,,3626.81,0
21031120,17:06:19,17:06:19,1249,12,,,,3805.21,0
21031120,17:06:37,17:06:37,1250,13,,,,3984.16,0
21031120,17:06:59,17:06:59,1251,14,,,,4197.81,0
21031120,17:07:20,17:07:20,1225,15,,,,4388.58,0
21031120,17:11:00,17:11:00,1475,16,,1,,6503.04,
2150070,13:55:00,13:55:00,9872,1,,,1,0,
2150070,13:57:48,13:57:48,1456,2,,,,959.29,0
2150070,13:58:32,13:58:32,1457,3,,,,1206.97,0
2150070,13:59:30,13:59:30,1458,4,,,,1441.69,0
2150070,14:00:16,14:00:16,1459,5,,,,1682.77,0
2150070,14:01:25,14:01:25,1460,6,,,,1998.91,0
2150070,14:02:00,14:02:00,1461,7,,,,2200.81,
2150070,14:03:27,14:03:27,1468,8,,,,2657.2,0
2150070,14:03:59,14:03:59,7760,9,,,,2827.69,0
2150070,14:05:00,14:05:00,1470,10,,,,3113.29,
2150070,14:05:57,14:05:57,1248,11,,,,3626.81,0
2150070,14:06:19,14:06:19,1249,12,,,,3805.21,0
2150070,14:06:37,14:06:37,1250,13,,,,3984.16,0
2150070,14:06:59,14:06:59,1251,14,,,,4197.81,0
2150070,14:07:20,14:07:20,1225,15,,,,4388.58,0
2150070,14:11:00,14:11:00,1475,16,,1,,6503.04,
2150120,13:55:00,13:55:00,9872,1,,,1,0,
2150120,13:57:48,13:57:48,1456,2,,,,959.29,0
2150120,13:58:32,13:58:32,1457,3,,,,1206.97,0
2150120,13:59:30,13:59:30,1458,4,,,,1441.69,0
2150120,14:00:16,14:00:16,1459,5,,,,1682.77,0
2150120,14:01:25,14:01:25,1460,6,,,,1998.91,0
2150120,14:02:00,14:02:00,1461,7,,,,2200.81,
2150120,14:03:27,14:03:27,1468,8,,,,2657.2,0
2150120,14:03:59,14:03:59,7760,9,,,,2827.69,0
2150120,14:05:00,14:05:00,1470,10,,,,3113.29,
2150120,14:05:57,14:05:57,1248,11,,,,3626.81,0
2150120,14:06:19,14:06:19,1249,12,,,,3805.21,0
2150120,14:06:37,14:06:37,1250,13,,,,3984.16,0
2150120,14:06:59,14:06:59,1251,14,,,,4197.81,0
2150120,14:07:20,14:07:20,1225,15,,,,4388.58,0
2150120,14:11:00,14:11:00,1475,16,,1,,6503.04,
21639070,14:25:00,14:25:00,9872,1,,,1,0,
21639070,14:27:48,14:27:48,1456,2,,,,959.29,0
21639070,14:28:32,14:28:32,1457,3,,,,1206.97,0
21639070,14:29:30,14:29:30,1458,4,,,,1441.69,0
21639070,14:30:16,14:30:16,1459,5,,,,1682.77,0
21639070,14:31:25,14:31:25,1460,6,,,,1998.91,0
21639070,14:32:00,14:32:00,1461,7,,,,2200.81,
21639070,14:33:27,14:33:27,1468,8,,,,2657.2,0
21639070,14:33:59,14:33:59,7760,9,,,,2827.69,0
21639070,14:35:00,14:35:00,1470,10,,,,3113.29,
21639070,14:35:57,14:35:57,1248,11,,,,3626.81,0
21639070,14:36:19,14:36:19,1249,12,,,,3805.21,0
21639070,14:36:37,14:36:37,1250,13,,,,3984.16,0
21639070,14:36:59,14:36:59,1251,14,,,,4197.81,0
21639070,14:37:20,14:37:20,1225,15,,,,4388.58,0
21639070,14:41:00,14:41:00,1475,16,,1,,6503.04,
21639120,14:25:00,14:25:00,9872,1,,,1,0,
21639120,14:27:48,14:27:48,1456,2,,,,959.29,0
21639120,14:28:32,14:28:32,1457,3,,,,1206.97,0
21639120,14:29:30,14:29:30,1458,4,,,,1441.69,0
21639120,14:30:16,14:30:16,1459,5,,,,1682.77,0
21639120,14:31:25,14:31:25,1460,6,,,,1998.91,0
21639120,14:32:00,14:32:00,1461,7,,,,2200.81,
21639120,14:33:27,14:33:27,1468,8,,,,2657.2,0
21639120,14:33:59,14:33:59,7760,9,,,,2827.69,0
21639120,14:35:00,14:35:00,1470,10,,,,3113.29,
21639120,14:35:57,14:35:57,1248,11,,,,3626.81,0
21639120,14:36:19,14:36:19,1249,12,,,,3805.21,0
21639120,14:36:37,14:36:37,1250,13,,,,3984.16,0
21639120,14:36:59,14:36:59,1251,14,,,,4197.81,0
21639120,14:37:20,14:37:20,1225,15,,,,4388.58,0
21639120,14:41:00,14:41:00,1475,16,,1,,6503.04,
21924140,10:25:00,10:25:00,9872,1,,,1,0,
21924140,10:27:24,10:27:24,1456,2,,,,959.29,0
21924140,10:28:01,10:28:01,1457,3,,,,1206.97,0
21924140,10:28:51,10:28:51,1458,4,,,,1441.69,0
21924140,10:29:30,10:29:30,1459,5,,,,1682.77,0
21924140,10:30:30,10:30:30,1460,6,,,,1998.91,0
21924140,10:31:00,10:31:00,1461,7,,,,2200.81,
21924140,10:32:27,10:32:27,1468,8,,,,2657.2,0
21924140,10:32:59,10:32:59,7760,9,,,,2827.69,0
21924140,10:34:00,10:34:00,1470,10,,,,3113.29,
21924140,10:34:57,10:34:57,1248,11,,,,3626.81,0
21924140,10:35:19,10:35:19,1249,12,,,,3805.21,0
21924140,10:35:37,10:35:37,1250,13,,,,3984.16,0
21924140,10:35:59,10:35:59,1251,14,,,,4197.81,0
21924140,10:36:20,10:36:20,1225,15,,,,4388.58,0
21924140,10:40:00,10:40:00,1475,16,,1,,6503.04,
22215010,15:25:00,15:25:00,9872,1,,,1,0,
22215010,15:27:48,15:27:48,1456,2,,,,959.29,0
22215010,15:28:32,15:28:32,1457,3,,,,1206.97,0
22215010,15:29:30,15:29:30,1458,4,,,,1441.69,0
22215010,15:30:16,15:30:16,1459,5,,,,1682.77,0
22215010,15:31:25,15:31:25,1460,6,,,,1998.91,0
22215010,15:32:00,15:32:00,1461,7,,,,2200.81,
22215010,15:33:27,15:33:27,1468,8,,,,2657.2,0
22215010,15:33:59,15:33:59,7760,9,,,,2827.69,0
22215010,15:35:00,15:35:00,1470,10,,,,3113.29,
22215010,15:35:57,15:35:57,1248,11,,,,3626.81,0
22215010,15:36:19,15:36:19,1249,12,,,,3805.21,0
22215010,15:36:37,15:36:37,1250,13,,,,3984.16,0
22215010,15:36:59,15:36:59,1251,14,,,,4197.81,0
22215010,15:37:20,15:37:20,1225,15,,,,4388.58,0
22215010,15:41:00,15:41:00,1475,16,,1,,6503.04,
22215080,15:25:00,15:25:00,9872,1,,,1,0,
22215080,15:27:48,15:27:48,1456,2,,,,959.29,0
22215080,15:28:32,15:28:32,1457,3,,,,1206.97,0
22215080,15:29:30,15:29:30,1458,4,,,,1441.69,0
22215080,15:30:16,15:30:16,1459,5,,,,1682.77,0
22215080,15:31:25,15:31:25,1460,6,,,,1998.91,0
22215080,15:32:00,15:32:00,1461,7,,,,2200.81,
22215080,15:33:27,15:33:27,1468,8,,,,2657.2,0
22215080,15:33:59,15:33:59,7760,9,,,,2827.69,0
22215080,15:35:00,15:35:00,1470,10,,,,3113.29,
22215080,15:35:57,15:35:57,1248,11,,,,3626.81,0
22215080,15:36:19,15:36:19,1249,12,,,,3805.21,0
22215080,15:36:37,15:36:37,1250,13,,,,3984.16,0
22215080,15:36:59,15:36:59,1251,14,,,,4197.81,0
22215080,15:37:20,15:37:20,1225,15,,,,4388.58,0
22215080,15:41:00,15:41:00,1475,16,,1,,6503.04,
22215130,15:25:00,15:25:00,9872,1,,,1,0,
22215130,15:27:48,15:27:48,1456,2,,,,959.29,0
22215130,15:28:32,15:28:32,1457,3,,,,1206.97,0
22215130,15:29:30,15:29:30,1458,4,,,,1441.69,0
22215130,15:30:16,15:30:16,1459,5,,,,1682.77,0
22215130,15:31:25,15:31:25,1460,6,,,,1998.91,0
22215130,15:32:00,15:32:00,1461,7,,,,2200.81,
22215130,15:33:27,15:33:27,1468,8,,,,2657.2,0
22215130,15:33:59,15:33:59,7760,9,,,,2827.69,0
22215130,15:35:00,15:35:00,1470,10,,,,3113.29,
22215130,15:35:57,15:35:57,1248,11,,,,3626.81,0
22215130,15:36:19,15:36:19,1249,12,,,,3805.21,0
22215130,15:36:37,15:36:37,1250,13,,,,3984.16,0
22215130,15:36:59,15:36:59,1251,14,,,,4197.81,0
22215130,15:37:20,15:37:20,1225,15,,,,4388.58,0
22215130,15:41:00,15:41:00,1475,16,,1,,6503.04,
23052140,08:55:00,08:55:00,9872,1,,,1,0,
23052140,08:57:24,08:57:24,1456,2,,,,959.29,0
23052140,08:58:01,08:58:01,1457,3,,,,1206.97,0
23052140,08:58:51,08:58:51,1458,4,,,,1441.69,0
23052140,08:59:30,08:59:30,1459,5,,,,1682.77,0
23052140,09:00:30,09:00:30,1460,6,,,,1998.91,0
23052140,09:01:00,09:01:00,1461,7,,,,2200.81,
23052140,09:02:27,09:02:27,1468,8,,,,2657.2,0
23052140,09:02:59,09:02:59,7760,9,,,,2827.69,0
23052140,09:04:00,09:04:00,1470,10,,,,3113.29,
23052140,09:04:57,09:04:57,1248,11,,,,3626.81,0
23052140,09:05:19,09:05:19,1249,12,,,,3805.21,0
23052140,09:05:37,09:05:37,1250,13,,,,3984.16,0
23052140,09:05:59,09:05:59,1251,14,,,,4197.81,0
23052140,09:06:20,09:06:20,1225,15,,,,4388.58,0
23052140,09:10:00,09:10:00,1475,16,,1,,6503.04,
2475070,17:25:00,17:25:00,9872,1,,,1,0,
2475070,17:27:48,17:27:48,1456,2,,,,959.29,0
2475070,17:28:32,17:28:32,1457,3,,,,1206.97,0
2475070,17:29:30,17:29:30,1458,4,,,,1441.69,0
2475070,17:30:16,17:30:16,1459,5,,,,1682.77,0
2475070,17:31:25,17:31:25,1460,6,,,,1998.91,0
2475070,17:32:00,17:32:00,1461,7,,,,2200.81,
2475070,17:33:27,17:33:27,1468,8,,,,2657.2,0
2475070,17:33:59,17:33:59,7760,9,,,,2827.69,0
2475070,17:35:00,17:35:00,1470,10,,,,3113.29,
2475070,17:35:57,17:35:57,1248,11,,,,3626.81,0
2475070,17:36:19,17:36:19,1249,12,,,,3805.21,0
2475070,17:36:37,17:36:37,1250,13,,,,3984.16,0
2475070,17:36:59,17:36:59,1251,14,,,,4197.81,0
2475070,17:37:20,17:37:20,1225,15,,,,4388.58,0
2475070,17:41:00,17:41:00,1475,16,,1,,6503.04,
2475120,17:25:00,17:25:00,9872,1,,,1,0,
2475120,17:27:48,17:27:48,1456,2,,,,959.29,0
2475120,17:28:32,17:28:32,1457,3,,,,1206.97,0
2475120,17:29:30,17:29:30,1458,4,,,,1441.69,0
2475120,17:30:16,17:30:16,1459,5,,,,1682.77,0
2475120,17:31:25,17:31:25,1460,6,,,,1998.91,0
2475120,17:32:00,17:32:00,1461,7,,,,2200.81,
2475120,17:33:27,17:33:27,1468,8,,,,2657.2,0
2475120,17:33:59,17:33:59,7760,9,,,,2827.69,0
2475120,17:35:00,17:35:00,1470,10,,,,3113.29,
2475120,17:35:57,17:35:57,1248,11,,,,3626.81,0
2475120,17:36:19,17:36:19,1249,12,,,,3805.21,0
2475120,17:36:37,17:36:37,1250,13,,,,3984.16,0
2475120,17:36:59,17:36:59,1251,14,,,,4197.81,0
2475120,17:37:20,17:37:20,1225,15,,,,4388.58,0
2475120,17:41:00,17:41:00,1475,16,,1,,6503.04,
2902070,09:25:00,09:25:00,9872,1,,,1,0,
2902070,09:27:24,09:27:24,1456,2,,,,959.29,0
2902070,09:28:01,09:28:01,1457,3,,,,1206.97,0
2902070,09:28:51,09:28:51,1458,4,,,,1441.69,0
2902070,09:29:30,09:29:30,1459,5,,,,1682.77,0
2902070,09:30:30,09:30:30,1460,6,,,,1998.91,0
2902070,09:31:00,09:31:00,1461,7,,,,2200.81,
2902070,09:32:27,09:32:27,1468,8,,,,2657.2,0
2902070,09:32:59,09:32:59,7760,9,,,,2827.69,0
2902070,09:34:00,09:34:00,1470,10,,,,3113.29,
2902070,09:34:57,09:34:57,1248,11,,,,3626.81,0
2902070,09:35:19,09:35:19,1249,12,,,,3805.21,0
2902070,09:35:37,09:35:37,1250,13,,,,3984.16,0
2902070,09:35:59,09:35:59,1251,14,,,,4197.81,0
2902070,09:36:20,09:36:20,1225,15,,,,4388.58,0
2902070,09:40:00,09:40:00,1475,16,,1,,6503.04,
2902120,09:25:00,09:25:00,9872,1,,,1,0,
2902120,09:27:24,09:27:24,1456,2,,,,959.29,0
2902120,09:28:01,09:28:01,1457,3,,,,1206.97,0
2902120,09:28:51,09:28:51,1458,4,,,,1441.69,0
2902120,09:29:30,09:29:30,1459,5,,,,1682.77,0
2902120,09:30:30,09:30:30,1460,6,,,,1998.91,0
2902120,09:31:00,09:31:00,1461,7,,,,2200.81,
2902120,09:32:27,09:32:27,1468,8,,,,2657.2,0
2902120,09:32:59,09:32:59,7760,9,,,,2827.69,0
2902120,09:34:00,09:34:00,1470,10,,,,3113.29,
2902120,09:34:57,09:34:57,1248,11,,,,3626.81,0
2902120,09:35:19,09:35:19,1249,12,,,,3805.21,0
2902120,09:35:37,09:35:37,1250,13,,,,3984.16,0
2902120,09:35:59,09:35:59,1251,14,,,,4197.81,0
2902120,09:36:20,09:36:20,1225,15,,,,4388.58,0
2902120,09:40:00,09:40:00,1475,16,,1,,6503.04,
3811140,12:23:00,12:23:00,9872,1,,,1,0,
3811140,12:25:48,12:25:48,1456,2,,,,959.29,0
3811140,12:26:32,12:26:32,1457,3,,,,1206.97,0
3811140,12:27:30,12:27:30,1458,4,,,,1441.69,0
3811140,12:28:16,12:28:16,1459,5,,,,1682.77,0
3811140,12:29:25,12:29:25,1460,6,,,,1998.91,0
3811140,12:30:00,12:30:00,1461,7,,,,2200.81,
3811140,12:31:27,12:31:27,1468,8,,,,2657.2,0
3811140,12:31:59,12:31:59,7760,9,,,,2827.69,0
3811140,12:33:00,12:33:00,1470,10,,,,3113.29,
3811140,12:33:57,12:33:57,1248,11,,,,3626.81,0
3811140,12:34:19,12:34:19,1249,12,,,,3805.21,0
3811140,12:34:37,12:34:37,1250,13,,,,3984.16,0
3811140,12:34:59,12:34:59,1251,14,,,,4197.81,0
3811140,12:35:20,12:35:20,1225,15,,,,4388.58,0
3811140,12:39:00,12:39:00,1475,16,,1,,6503.04,
3817010,17:25:00,17:25:00,9872,1,,,1,0,
3817010,17:27:48,17:27:48,1456,2,,,,959.29,0
3817010,17:28:32,17:28:32,1457,3,,,,1206.97,0
3817010,17:29:30,17:29:30,1458,4,,,,1441.69,0
3817010,17:30:16,17:30:16,1459,5,,,,1682.77,0
3817010,17:31:25,17:31:25,1460,6,,,,1998.91,0
3817010,17:32:00,17:32:00,1461,7,,,,2200.81,
3817010,17:33:27,17:33:27,1468,8,,,,2657.2,0
3817010,17:33:59,17:33:59,7760,9,,,,2827.69,0
3817010,17:35:00,17:35:00,1470,10,,,,3113.29,
3817010,17:35:57,17:35:57,1248,11,,,,3626.81,0
3817010,17:36:19,17:36:19,1249,12,,,,3805.21,0
3817010,17:36:37,17:36:37,1250,13,,,,3984.16,0
3817010,17:36:59,17:36:59,1251,14,,,,4197.81,0
3817010,17:37:20,17:37:20,1225,15,,,,4388.58,0
3817010,17:41:00,17:41:00,1475,16,,1,,6503.04,
3817080,17:25:00,17:25:00,9872,1,,,1,0,
3817080,17:27:48,17:27:48,1456,2,,,,959.29,0
3817080,17:28:32,17:28:32,1457,3,,,,1206.97,0
3817080,17:29:30,17:29:30,1458,4,,,,1441.69,0
3817080,17:30:16,17:30:16,1459,5,,,,1682.77,0
3817080,17:31:25,17:31:25,1460,6,,,,1998.91,0
3817080,17:32:00,17:32:00,1461,7,,,,2200.81,
3817080,17:33:27,17:33:27,1468,8,,,,2657.2,0
3817080,17:33:59,17:33:59,7760,9,,,,2827.69,0
3817080,17:35:00,17:35:00,1470,10,,,,3113.29,
3817080,17:35:57,17:35:57,1248,11,,,,3626.81,0
3817080,17:36:19,17:36:19,1249,12,,,,3805.21,0
3817080,17:36:37,17:36:37,1250,13,,,,3984.16,0
3817080,17:36:59,17:36:59,1251,14,,,,4197.81,0
3817080,17:37:20,17:37:20,1225,15,,,,4388.58,0
3817080,17:41:00,17:41:00,1475,16,,1,,6503.04,
3817130,17:25:00,17:25:00,9872,1,,,1,0,
3817130,17:27:48,17:27:48,1456,2,,,,959.29,0
3817130,17:28:32,17:28:32,1457,3,,,,1206.97,0
3817130,17:29:30,17:29:30,1458,4,,,,1441.69,0
3817130,17:30:16,17:30:16,1459,5,,,,1682.77,0
3817130,17:31:25,17:31:25,1460,6,,,,1998.91,0
3817130,17:32:00,17:32:00,1461,7,,,,2200.81,
3817130,17:33:27,17:33:27,1468,8,,,,2657.2,0
3817130,17:33:59,17:33:59,7760,9,,,,2827.69,0
3817130,17:35:00,17:35:00,1470,10,,,,3113.29,
3817130,17:35:57,17:35:57,1248,11,,,,3626.81,0
3817130,17:36:19,17:36:19,1249,12,,,,3805.21,0
3817130,17:36:37,17:36:37,1250,13,,,,3984.16,0
3817130,17:36:59,17:36:59,1251,14,,,,4197.81,0
3817130,17:37:20,17:37:20,1225,15,,,,4388.58,0
3817130,17:41:00,17:41:00,1475,16,,1,,6503.04,
4052010,12:58:00,12:58:00,9872,1,,,1,0,
4052010,13:00:48,13:00:48,1456,2,,,,959.29,0
4052010,13:01:32,13:01:32,1457,3,,,,1206.97,0
4052010,13:02:30,13:02:30,1458,4,,,,1441.69,0
4052010,13:03:16,13:03:16,1459,5,,,,1682.77,0
4052010,13:04:25,13:04:25,1460,6,,,,1998.91,0
4052010,13:05:00,13:05:00,1461,7,,,,2200.81,
4052010,13:06:27,13:06:27,1468,8,,,,2657.2,0
4052010,13:06:59,13:06:59,7760,9,,,,2827.69,0
4052010,13:08:00,13:08:00,1470,10,,,,3113.29,
4052010,13:08:57,13:08:57,1248,11,,,,3626.81,0
4052010,13:09:19,13:09:19,1249,12,,,,3805.21,0
4052010,13:09:37,13:09:37,1250,13,,,,3984.16,0
4052010,13:09:59,13:09:59,1251,14,,,,4197.81,0
4052010,13:10:20,13:10:20,1225,15,,,,4388.58,0
4052010,13:14:00,13:14:00,1475,16,,1,,6503.04,
4052080,12:58:00,12:58:00,9872,1,,,1,0,
4052080,13:00:48,13:00:48,1456,2,,,,959.29,0
4052080,13:01:32,13:01:32,1457,3,,,,1206.97,0
4052080,13:02:30,13:02:30,1458,4,,,,1441.69,0
4052080,13:03:16,13:03:16,1459,5,,,,1682.77,0
4052080,13:04:25,13:04:25,1460,6,,,,1998.91,0
4052080,13:05:00,13:05:00,1461,7,,,,2200.81,
4052080,13:06:27,13:06:27,1468,8,,,,2657.2,0
4052080,13:06:59,13:06:59,7760,9,,,,2827.69,0
4052080,13:08:00,13:08:00,1470,10,,,,3113.29,
4052080,13:08:57,13:08:57,1248,11,,,,3626.81,0
4052080,13:09:19,13:09:19,1249,12,,,,3805.21,0
4052080,13:09:37,13:09:37,1250,13,,,,3984.16,0
4052080,13:09:59,13:09:59,1251,14,,,,4197.81,0
4052080,13:10:20,13:10:20,1225,15,,,,4388.58,0
4052080,13:14:00,13:14:00,1475,16,,1,,6503.04,
4052130,12:58:00,12:58:00,9872,1,,,1,0,
4052130,13:00:48,13:00:48,1456,2,,,,959.29,0
4052130,13:01:32,13:01:32,1457,3,,,,1206.97,0
4052130,13:02:30,13:02:30,1458,4,,,,1441.69,0
4052130,13:03:16,13:03:16,1459,5,,,,1682.77,0
4052130,13:04:25,13:04:25,1460,6,,,,1998.91,0
4052130,13:05:00,13:05:00,1461,7,,,,2200.81,
4052130,13:06:27,13:06:27,1468,8,,,,2657.2,0
4052130,13:06:59,13:06:59,7760,9,,,,2827.69,0
4052130,13:08:00,13:08:00,1470,10,,,,3113.29,
4052130,13:08:57,13:08:57,1248,11,,,,3626.81,0
4052130,13:09:19,13:09:19,1249,12,,,,3805.21,0
4052130,13:09:37,13:09:37,1250,13,,,,3984.16,0
4052130,13:09:59,13:09:59,1251,14,,,,4197.81,0
4052130,13:10:20,13:10:20,1225,15,,,,4388.58,0
4052130,13:14:00,13:14:00,1475,16,,1,,6503.04,
4105140,16:55:00,16:55:00,9872,1,,,1,0,
4105140,16:57:48,16:57:48,1456,2,,,,959.29,0
4105140,16:58:32,16:58:32,1457,3,,,,1206.97,0
4105140,16:59:30,16:59:30,1458,4,,,,1441.69,0
4105140,17:00:16,17:00:16,1459,5,,,,1682.77,0
4105140,17:01:25,17:01:25,1460,6,,,,1998.91,0
4105140,17:02:00,17:02:00,1461,7,,,,2200.81,
4105140,17:03:27,17:03:27,1468,8,,,,2657.2,0
4105140,17:03:59,17:03:59,7760,9,,,,2827.69,0
4105140,17:05:00,17:05:00,1470,10,,,,3113.29,
4105140,17:05:57,17:05:57,1248,11,,,,3626.81,0
4105140,17:06:19,17:06:19,1249,12,,,,3805.21,0
4105140,17:06:37,17:06:37,1250,13,,,,3984.16,0
4105140,17:06:59,17:06:59,1251,14,,,,4197.81,0
4105140,17:07:20,17:07:20,1225,15,,,,4388.58,0
4105140,17:11:00,17:11:00,1475,16,,1,,6503.04,
4254070,12:58:00,12:58:00,9872,1,,,1,0,
4254070,13:00:48,13:00:48,1456,2,,,,959.29,0
4254070,13:01:32,13:01:32,1457,3,,,,1206.97,0
4254070,13:02:30,13:02:30,1458,4,,,,1441.69,0
4254070,13:03:16,13:03:16,1459,5,,,,1682.77,0
4254070,13:04:25,13:04:25,1460,6,,,,1998.91,0
4254070,13:05:00,13:05:00,1461,7,,,,2200.81,
4254070,13:06:27,13:06:27,1468,8,,,,2657.2,0
4254070,13:06:59,13:06:59,7760,9,,,,2827.69,0
4254070,13:08:00,13:08:00,1470,10,,,,3113.29,
4254070,13:08:57,13:08:57,1248,11,,,,3626.81,0
4254070,13:09:19,13:09:19,1249,12,,,,3805.21,0
4254070,13:09:37,13:09:37,1250,13,,,,3984.16,0
4254070,13:09:59,13:09:59,1251,14,,,,4197.81,0
4254070,13:10:20,13:10:20,1225,15,,,,4388.58,0
4254070,13:14:00,13:14:00,1475,16,,1,,6503.04,
4254120,12:58:00,12:58:00,9872,1,,,1,0,
4254120,13:00:48,13:00:48,1456,2,,,,959.29,0
4254120,13:01:32,13:01:32,1457,3,,,,1206.97,0
4254120,13:02:30,13:02:30,1458,4,,,,1441.69,0
4254120,13:03:16,13:03:16,1459,5,,,,1682.77,0
4254120,13:04:25,13:04:25,1460,6,,,,1998.91,0
4254120,13:05:00,13:05:00,1461,7,,,,2200.81,
4254120,13:06:27,13:06:27,1468,8,,,,2657.2,0
4254120,13:06:59,13:06:59,7760,9,,,,2827.69,0
4254120,13:08:00,13:08:00,1470,10,,,,3113.29,
4254120,13:08:57,13:08:57,1248,11,,,,3626.81,0
4254120,13:09:19,13:09:19,1249,12,,,,3805.21,0
4254120,13:09:37,13:09:37,1250,13,,,,3984.16,0
4254120,13:09:59,13:09:59,1251,14,,,,4197.81,0
4254120,13:10:20,13:10:20,1225,15,,,,4388.58,0
4254120,13:14:00,13:14:00,1475,16,,1,,6503.04,
4340070,09:55:00,09:55:00,9872,1,,,1,0,
4340070,09:57:24,09:57:24,1456,2,,,,959.29,0
4340070,09:58:01,09:58:01,1457,3,,,,1206.97,0
4340070,09:58:51,09:58:51,1458,4,,,,1441.69,0
4340070,09:59:30,09:59:30,1459,5,,,,1682.77,0
4340070,10:00:30,10:00:30,1460,6,,,,1998.91,0
4340070,10:01:00,10:01:00,1461,7,,,,2200.81,
4340070,10:02:27,10:02:27,1468,8,,,,2657.2,0
4340070,10:02:59,10:02:59,7760,9,,,,2827.69,0
4340070,10:04:00,10:04:00,1470,10,,,,3113.29,
4340070,10:04:57,10:04:57,1248,11,,,,3626.81,0
4340070,10:05:19,10:05:19,1249,12,,,,3805.21,0
4340070,10:05:37,10:05:37,1250,13,,,,3984.16,0
4340070,10:05:59,10:05:59,1251,14,,,,4197.81,0
4340070,10:06:20,10:06:20,1225,15,,,,4388.58,0
4340070,10:10:00,10:10:00,1475,16,,1,,6503.04,
4340120,09:55:00,09:55:00,9872,1,,,1,0,
4340120,09:57:24,09:57:24,1456,2,,,,959.29,0
4340120,09:58:01,09:58:01,1457,3,,,,1206.97,0
4340120,09:58:51,09:58:51,1458,4,,,,1441.69,0
4340120,09:59:30,09:59:30,1459,5,,,,1682.77,0
4340120,10:00:30,10:00:30,1460,6,,,,1998.91,0
4340120,10:01:00,10:01:00,1461,7,,,,2200.81,
4340120,10:02:27,10:02:27,1468,8,,,,2657.2,0
4340120,10:02:59,10:02:59,7760,9,,,,2827.69,0
4340120,10:04:00,10:04:00,1470,10,,,,3113.29,
4340120,10:04:57,10:04:57,1248,11,,,,3626.81,0
4340120,10:05:19,10:05:19,1249,12,,,,3805.21,0
4340120,10:05:37,10:05:37,1250,13,,,,3984.16,0
4340120,10:05:59,10:05:59,1251,14,,,,4197.81,0
4340120,10:06:20,10:06:20,1225,15,,,,4388.58,0
4340120,10:10:00,10:10:00,1475,16,,1,,6503.04,
4583070,08:55:00,08:55:00,9872,1,,,1,0,
4583070,08:57:24,08:57:24,1456,2,,,,959.29,0
4583070,08:58:01,08:58:01,1457,3,,,,1206.97,0
4583070,08:58:51,08:58:51,1458,4,,,,1441.69,0
4583070,08:59:30,08:59:30,1459,5,,,,1682.77,0
4583070,09:00:30,09:00:30,1460,6,,,,1998.91,0
4583070,09:01:00,09:01:00,1461,7,,,,2200.81,
4583070,09:02:27,09:02:27,1468,8,,,,2657.2,0
4583070,09:02:59,09:02:59,7760,9,,,,2827.69,0
4583070,09:04:00,09:04:00,1470,10,,,,3113.29,
4583070,09:04:57,09:04:57,1248,11,,,,3626.81,0
4583070,09:05:19,09:05:19,1249,12,,,,3805.21,0
4583070,09:05:37,09:05:37,1250,13,,,,3984.16,0
4583070,09:05:59,09:05:59,1251,14,,,,4197.81,0
4583070,09:06:20,09:06:20,1225,15,,,,4388.58,0
4583070,09:10:00,09:10:00,1475,16,,1,,6503.04,
4583120,08:55:00,08:55:00,9872,1,,,1,0,
4583120,08:57:24,08:57:24,1456,2,,,,959.29,0
4583120,08:58:01,08:58:01,1457,3,,,,1206.97,0
4583120,08:58:51,08:58:51,1458,4,,,,1441.69,0
4583120,08:59:30,08:59:30,1459,5,,,,1682.77,0
4583120,09:00:30,09:00:30,1460,6,,,,1998.91,0
4583120,09:01:00,09:01:00,1461,7,,,,2200.81,
4583120,09:02:27,09:02:27,1468,8,,,,2657.2,0
4583120,09:02:59,09:02:59,7760,9,,,,2827.69,0
4583120,09:04:00,09:04:00,1470,10,,,,3113.29,
4583120,09:04:57,09:04:57,1248,11,,,,3626.81,0
4583120,09:05:19,09:05:19,1249,12,,,,3805.21,0
4583120,09:05:37,09:05:37,1250,13,,,,3984.16,0
4583120,09:05:59,09:05:59,1251,14,,,,4197.81,0
4583120,09:06:20,09:06:20,1225,15,,,,4388.58,0
4583120,09:10:00,09:10:00,1475,16,,1,,6503.04,
4779140,09:55:00,09:55:00,9872,1,,,1,0,
4779140,09:57:24,09:57:24,1456,2,,,,959.29,0
4779140,09:58:01,09:58:01,1457,3,,,,1206.97,0
4779140,09:58:51,09:58:51,1458,4,,,,1441.69,0
4779140,09:59:30,09:59:30,1459,5,,,,1682.77,0
4779140,10:00:30,10:00:30,1460,6,,,,1998.91,0
4779140,10:01:00,10:01:00,1461,7,,,,2200.81,
4779140,10:02:27,10:02:27,1468,8,,,,2657.2,0
4779140,10:02:59,10:02:59,7760,9,,,,2827.69,0
4779140,10:04:00,10:04:00,1470,10,,,,3113.29,
4779140,10:04:57,10:04:57,1248,11,,,,3626.81,0
4779140,10:05:19,10:05:19,1249,12,,,,3805.21,0
4779140,10:05:37,10:05:37,1250,13,,,,3984.16,0
4779140,10:05:59,10:05:59,1251,14,,,,4197.81,0
4779140,10:06:20,10:06:20,1225,15,,,,4388.58,0
4779140,10:10:00,10:10:00,1475,16,,1,,6503.04,
5155010,16:25:00,16:25:00,9872,1,,,1,0,
5155010,16:27:48,16:27:48,1456,2,,,,959.29,0
5155010,16:28:32,16:28:32,1457,3,,,,1206.97,0
5155010,16:29:30,16:29:30,1458,4,,,,1441.69,0
5155010,16:30:16,16:30:16,1459,5,,,,1682.77,0
5155010,16:31:25,16:31:25,1460,6,,,,1998.91,0
5155010,16:32:00,16:32:00,1461,7,,,,2200.81,
5155010,16:33:27,16:33:27,1468,8,,,,2657.2,0
5155010,16:33:59,16:33:59,7760,9,,,,2827.69,0
5155010,16:35:00,16:35:00,1470,10,,,,3113.29,
5155010,16:35:57,16:35:57,1248,11,,,,3626.81,0
5155010,16:36:19,16:36:19,1249,12,,,,3805.21,0
5155010,16:36:37,16:36:37,1250,13,,,,3984.16,0
5155010,16:36:59,16:36:59,1251,14,,,,4197.81,0
5155010,16:37:20,16:37:20,1225,15,,,,4388.58,0
5155010,16:41:00,16:41:00,1475,16,,1,,6503.04,
5155080,16:25:00,16:25:00,9872,1,,,1,0,
5155080,16:27:48,16:27:48,1456,2,,,,959.29,0
5155080,16:28:32,16:28:32,1457,3,,,,1206.97,0
5155080,16:29:30,16:29:30,1458,4,,,,1441.69,0
5155080,16:30:16,16:30:16,1459,5,,,,1682.77,0
5155080,16:31:25,16:31:25,1460,6,,,,1998.91,0
5155080,16:32:00,16:32:00,1461,7,,,,2200.81,
5155080,16:33:27,16:33:27,1468,8,,,,2657.2,0
5155080,16:33:59,16:33:59,7760,9,,,,2827.69,0
5155080,16:35:00,16:35:00,1470,10,,,,3113.29,
5155080,16:35:57,16:35:57,1248,11,,,,3626.81,0
5155080,16:36:19,16:36:19,1249,12,,,,3805.21,0
5155080,16:36:37,16:36:37,1250,13,,,,3984.16,0
5155080,16:36:59,16:36:59,1251,14,,,,4197.81,0
5155080,16:37:20,16:37:20,1225,15,,,,4388.58,0
5155080,16:41:00,16:41:00,1475,16,,1,,6503.04,
5155130,16:25:00,16:25:00,9872,1,,,1,0,
5155130,16:27:48,16:27:48,1456,2,,,,959.29,0
5155130,16:28:32,16:28:32,1457,3,,,,1206.97,0
5155130,16:29:30,16:29:30,1458,4,,,,1441.69,0
5155130,16:30:16,16:30:16,1459,5,,,,1682.77,0
5155130,16:31:25,16:31:25,1460,6,,,,1998.91,0
5155130,16:32:00,16:32:00,1461,7,,,,2200.81,
5155130,16:33:27,16:33:27,1468,8,,,,2657.2,0
5155130,16:33:59,16:33:59,7760,9,,,,2827.69,0
5155130,16:35:00,16:35:00,1470,10,,,,3113.29,
5155130,16:35:57,16:35:57,1248,11,,,,3626.81,0
5155130,16:36:19,16:36:19,1249,12,,,,3805.21,0
5155130,16:36:37,16:36:37,1250,13,,,,3984.16,0
5155130,16:36:59,16:36:59,1251,14,,,,4197.81,0
5155130,16:37:20,16:37:20,1225,15,,,,4388.58,0
5155130,16:41:00,16:41:00,1475,16,,1,,6503.04,
54140,14:55:00,14:55:00,9872,1,,,1,0,
54140,14:57:48,14:57:48,1456,2,,,,959.29,0
54140,14:58:32,14:58:32,1457,3,,,,1206.97,0
54140,14:59:30,14:59:30,1458,4,,,,1441.69,0
54140,15:00:16,15:00:16,1459,5,,,,1682.77,0
54140,15:01:25,15:01:25,1460,6,,,,1998.91,0
54140,15:02:00,15:02:00,1461,7,,,,2200.81,
54140,15:03:27,15:03:27,1468,8,,,,2657.2,0
54140,15:03:59,15:03:59,7760,9,,,,2827.69,0
54140,15:05:00,15:05:00,1470,10,,,,3113.29,
54140,15:05:57,15:05:57,1248,11,,,,3626.81,0
54140,15:06:19,15:06:19,1249,12,,,,3805.21,0
54140,15:06:37,15:06:37,1250,13,,,,3984.16,0
54140,15:06:59,15:06:59,1251,14,,,,4197.81,0
54140,15:07:20,15:07:20,1225,15,,,,4388.58,0
54140,15:11:00,15:11:00,1475,16,,1,,6503.04,
6100140,17:25:00,17:25:00,9872,1,,,1,0,
6100140,17:27:48,17:27:48,1456,2,,,,959.29,0
6100140,17:28:32,17:28:32,1457,3,,,,1206.97,0
6100140,17:29:30,17:29:30,1458,4,,,,1441.69,0
6100140,17:30:16,17:30:16,1459,5,,,,1682.77,0
6100140,17:31:25,17:31:25,1460,6,,,,1998.91,0
6100140,17:32:00,17:32:00,1461,7,,,,2200.81,
6100140,17:33:27,17:33:27,1468,8,,,,2657.2,0
6100140,17:33:59,17:33:59,7760,9,,,,2827.69,0
6100140,17:35:00,17:35:00,1470,10,,,,3113.29,
6100140,17:35:57,17:35:57,1248,11,,,,3626.81,0
6100140,17:36:19,17:36:19,1249,12,,,,3805.21,0
6100140,17:36:37,17:36:37,1250,13,,,,3984.16,0
6100140,17:36:59,17:36:59,1251,14,,,,4197.81,0
6100140,17:37:20,17:37:20,1225,15,,,,4388.58,0
6100140,17:41:00,17:41:00,1475,16,,1,,6503.04,
7363070,10:55:00,10:55:00,9872,1,,,1,0,
7363070,10:57:24,10:57:24,1456,2,,,,959.29,0
7363070,10:58:01,10:58:01,1457,3,,,,1206.97,0
7363070,10:58:51,10:58:51,1458,4,,,,1441.69,0
7363070,10:59:30,10:59:30,1459,5,,,,1682.77,0
7363070,11:00:30,11:00:30,1460,6,,,,1998.91,0
7363070,11:01:00,11:01:00,1461,7,,,,2200.81,
7363070,11:02:27,11:02:27,1468,8,,,,2657.2,0
7363070,11:02:59,11:02:59,7760,9,,,,2827.69,0
7363070,11:04:00,11:04:00,1470,10,,,,3113.29,
7363070,11:04:57,11:04:57,1248,11,,,,3626.81,0
7363070,11:05:19,11:05:19,1249,12,,,,3805.21,0
7363070,11:05:37,11:05:37,1250,13,,,,3984.16,0
7363070,11:05:59,11:05:59,1251,14,,,,4197.81,0
7363070,11:06:20,11:06:20,1225,15,,,,4388.58,0
7363070,11:10:00,11:10:00,1475,16,,1,,6503.04,
7363120,10:55:00,10:55:00,9872,1,,,1,0,
7363120,10:57:24,10:57:24,1456,2,,,,959.29,0
7363120,10:58:01,10:58:01,1457,3,,,,1206.97,0
7363120,10:58:51,10:58:51,1458,4,,,,1441.69,0
7363120,10:59:30,10:59:30,1459,5,,,,1682.77,0
7363120,11:00:30,11:00:30,1460,6,,,,1998.91,0
7363120,11:01:00,11:01:00,1461,7,,,,2200.81,
7363120,11:02:27,11:02:27,1468,8,,,,2657.2,0
7363120,11:02:59,11:02:59,7760,9,,,,2827.69,0
7363120,11:04:00,11:04:00,1470,10,,,,3113.29,
7363120,11:04:57,11:04:57,1248,11,,,,3626.81,0
7363120,11:05:19,11:05:19,1249,12,,,,3805.21,0
7363120,11:05:37,11:05:37,1250,13,,,,3984.16,0
7363120,11:05:59,11:05:59,1251,14,,,,4197.81,0
7363120,11:06:20,11:06:20,1225,15,,,,4388.58,0
7363120,11:10:00,11:10:00,1475,16,,1,,6503.04,
800010,14:55:00,14:55:00,9872,1,,,1,0,
800010,14:57:48,14:57:48,1456,2,,,,959.29,0
800010,14:58:32,14:58:32,1457,3,,,,1206.97,0
800010,14:59:30,14:59:30,1458,4,,,,1441.69,0
800010,15:00:16,15:00:16,1459,5,,,,1682.77,0
800010,15:01:25,15:01:25,1460,6,,,,1998.91,0
800010,15:02:00,15:02:00,1461,7,,,,2200.81,
800010,15:03:27,15:03:27,1468,8,,,,2657.2,0
800010,15:03:59,15:03:59,7760,9,,,,2827.69,0
800010,15:05:00,15:05:00,1470,10,,,,3113.29,
800010,15:05:57,15:05:57,1248,11,,,,3626.81,0
800010,15:06:19,15:06:19,1249,12,,,,3805.21,0
800010,15:06:37,15:06:37,1250,13,,,,3984.16,0
800010,15:06:59,15:06:59,1251,14,,,,4197.81,0
800010,15:07:20,15:07:20,1225,15,,,,4388.58,0
800010,15:11:00,15:11:00,1475,16,,1,,6503.04,
800080,14:55:00,14:55:00,9872,1,,,1,0,
800080,14:57:48,14:57:48,1456,2,,,,959.29,0
800080,14:58:32,14:58:32,1457,3,,,,1206.97,0
800080,14:59:30,14:59:30,1458,4,,,,1441.69,0
800080,15:00:16,15:00:16,1459,5,,,,1682.77,0
800080,15:01:25,15:01:25,1460,6,,,,1998.91,0
800080,15:02:00,15:02:00,1461,7,,,,2200.81,
800080,15:03:27,15:03:27,1468,8,,,,2657.2,0
800080,15:03:59,15:03:59,7760,9,,,,2827.69,0
800080,15:05:00,15:05:00,1470,10,,,,3113.29,
800080,15:05:57,15:05:57,1248,11,,,,3626.81,0
800080,15:06:19,15:06:19,1249,12,,,,3805.21,0
800080,15:06:37,15:06:37,1250,13,,,,3984.16,0
800080,15:06:59,15:06:59,1251,14,,,,4197.81,0
800080,15:07:20,15:07:20,1225,15,,,,4388.58,0
800080,15:11:00,15:11:00,1475,16,,1,,6503.04,
800130,14:55:00,14:55:00,9872,1,,,1,0,
800130,14:57:48,14:57:48,1456,2,,,,959.29,0
800130,14:58:32,14:58:32,1457,3,,,,1206.97,0
800130,14:59:30,14:59:30,1458,4,,,,1441.69,0
800130,15:00:16,15:00:16,1459,5,,,,1682.77,0
800130,15:01:25,15:01:25,1460,6,,,,1998.91,0
800130,15:02:00,15:02:00,1461,7,,,,2200.81,
800130,15:03:27,15:03:27,1468,8,,,,2657.2,0
800130,15:03:59,15:03:59,7760,9,,,,2827.69,0
800130,15:05:00,15:05:00,1470,10,,,,3113.29,
800130,15:05:57,15:05:57,1248,11,,,,3626.81,0
800130,15:06:19,15:06:19,1249,12,,,,3805.21,0
800130,15:06:37,15:06:37,1250,13,,,,3984.16,0
800130,15:06:59,15:06:59,1251,14,,,,4197.81,0
800130,15:07:20,15:07:20,1225,15,,,,4388.58,0
800130,15:11:00,15:11:00,1475,16,,1,,6503.04,
8617070,13:32:00,13:32:00,9872,1,,,1,0,
8617070,13:34:48,13:34:48,1456,2,,,,959.29,0
8617070,13:35:32,13:35:32,1457,3,,,,1206.97,0
8617070,13:36:30,13:36:30,1458,4,,,,1441.69,0
8617070,13:37:16,13:37:16,1459,5,,,,1682.77,0
8617070,13:38:25,13:38:25,1460,6,,,,1998.91,0
8617070,13:39:00,13:39:00,1461,7,,,,2200.81,
8617070,13:40:27,13:40:27,1468,8,,,,2657.2,0
8617070,13:40:59,13:40:59,7760,9,,,,2827.69,0
8617070,13:42:00,13:42:00,1470,10,,,,3113.29,
8617070,13:42:57,13:42:57,1248,11,,,,3626.81,0
8617070,13:43:19,13:43:19,1249,12,,,,3805.21,0
8617070,13:43:37,13:43:37,1250,13,,,,3984.16,0
8617070,13:43:59,13:43:59,1251,14,,,,4197.81,0
8617070,13:44:20,13:44:20,1225,15,,,,4388.58,0
8617070,13:48:00,13:48:00,1475,16,,1,,6503.04,
8617120,13:32:00,13:32:00,9872,1,,,1,0,
8617120,13:34:48,13:34:48,1456,2,,,,959.29,0
8617120,13:35:32,13:35:32,1457,3,,,,1206.97,0
8617120,13:36:30,13:36:30,1458,4,,,,1441.69,0
8617120,13:37:16,13:37:16,1459,5,,,,1682.77,0
8617120,13:38:25,13:38:25,1460,6,,,,1998.91,0
8617120,13:39:00,13:39:00,1461,7,,,,2200.81,
8617120,13:40:27,13:40:27,1468,8,,,,2657.2,0
8617120,13:40:59,13:40:59,7760,9,,,,2827.69,0
8617120,13:42:00,13:42:00,1470,10,,,,3113.29,
8617120,13:42:57,13:42:57,1248,11,,,,3626.81,0
8617120,13:43:19,13:43:19,1249,12,,,,3805.21,0
8617120,13:43:37,13:43:37,1250,13,,,,3984.16,0
8617120,13:43:59,13:43:59,1251,14,,,,4197.81,0
8617120,13:44:20,13:44:20,1225,15,,,,4388.58,0
8617120,13:48:00,13:48:00,1475,16,,1,,6503.04,
8771140,15:55:00,15:55:00,9872,1,,,1,0,
8771140,15:57:48,15:57:48,1456,2,,,,959.29,0
8771140,15:58:32,15:58:32,1457,3,,,,1206.97,0
8771140,15:59:30,15:59:30,1458,4,,,,1441.69,0
8771140,16:00:16,16:00:16,1459,5,,,,1682.77,0
8771140,16:01:25,16:01:25,1460,6,,,,1998.91,0
8771140,16:02:00,16:02:00,1461,7,,,,2200.81,
8771140,16:03:27,16:03:27,1468,8,,,,2657.2,0
8771140,16:03:59,16:03:59,7760,9,,,,2827.69,0
8771140,16:05:00,16:05:00,1470,10,,,,3113.29,
8771140,16:05:57,16:05:57,1248,11,,,,3626.81,0
8771140,16:06:19,16:06:19,1249,12,,,,3805.21,0
8771140,16:06:37,16:06:37,1250,13,,,,3984.16,0
8771140,16:06:59,16:06:59,1251,14,,,,4197.81,0
8771140,16:07:20,16:07:20,1225,15,,,,4388.58,0
8771140,16:11:00,16:11:00,1475,16,,1,,6503.04,
9073140,13:32:00,13:32:00,9872,1,,,1,0,
9073140,13:34:48,13:34:48,1456,2,,,,959.29,0
9073140,13:35:32,13:35:32,1457,3,,,,1206.97,0
9073140,13:36:30,13:36:30,1458,4,,,,1441.69,0
9073140,13:37:16,13:37:16,1459,5,,,,1682.77,0
9073140,13:38:25,13:38:25,1460,6,,,,1998.91,0
9073140,13:39:00,13:39:00,1461,7,,,,2200.81,
9073140,13:40:27,13:40:27,1468,8,,,,2657.2,0
9073140,13:40:59,13:40:59,7760,9,,,,2827.69,0
9073140,13:42:00,13:42:00,1470,10,,,,3113.29,
9073140,13:42:57,13:42:57,1248,11,,,,3626.81,0
9073140,13:43:19,13:43:19,1249,12,,,,3805.21,0
9073140,13:43:37,13:43:37,1250,13,,,,3984.16,0
9073140,13:43:59,13:43:59,1251,14,,,,4197.81,0
9073140,13:44:20,13:44:20,1225,15,,,,4388.58,0
9073140,13:48:00,13:48:00,1475,16,,1,,6503.04,
9938010,14:25:00,14:25:00,9872,1,,,1,0,
9938010,14:27:48,14:27:48,1456,2,,,,959.29,0
9938010,14:28:32,14:28:32,1457,3,,,,1206.97,0
9938010,14:29:30,14:29:30,1458,4,,,,1441.69,0
9938010,14:30:16,14:30:16,1459,5,,,,1682.77,0
9938010,14:31:25,14:31:25,1460,6,,,,1998.91,0
9938010,14:32:00,14:32:00,1461,7,,,,2200.81,
9938010,14:33:27,14:33:27,1468,8,,,,2657.2,0
9938010,14:33:59,14:33:59,7760,9,,,,2827.69,0
9938010,14:35:00,14:35:00,1470,10,,,,3113.29,
9938010,14:35:57,14:35:57,1248,11,,,,3626.81,0
9938010,14:36:19,14:36:19,1249,12,,,,3805.21,0
9938010,14:36:37,14:36:37,1250,13,,,,3984.16,0
9938010,14:36:59,14:36:59,1251,14,,,,4197.81,0
9938010,14:37:20,14:37:20,1225,15,,,,4388.58,0
9938010,14:41:00,14:41:00,1475,16,,1,,6503.04,
9938080,14:25:00,14:25:00,9872,1,,,1,0,
9938080,14:27:48,14:27:48,1456,2,,,,959.29,0
9938080,14:28:32,14:28:32,1457,3,,,,1206.97,0
9938080,14:29:30,14:29:30,1458,4,,,,1441.69,0
9938080,14:30:16,14:30:16,1459,5,,,,1682.77,0
9938080,14:31:25,14:31:25,1460,6,,,,1998.91,0
9938080,14:32:00,14:32:00,1461,7,,,,2200.81,
9938080,14:33:27,14:33:27,1468,8,,,,2657.2,0
9938080,14:33:59,14:33:59,7760,9,,,,2827.69,0
9938080,14:35:00,14:35:00,1470,10,,,,3113.29,
9938080,14:35:57,14:35:57,1248,11,,,,3626.81,0
9938080,14:36:19,14:36:19,1249,12,,,,3805.21,0
9938080,14:36:37,14:36:37,1250,13,,,,3984.16,0
9938080,14:36:59,14:36:59,1251,14,,,,4197.81,0
9938080,14:37:20,14:37:20,1225,15,,,,4388.58,0
9938080,14:41:00,14:41:00,1475,16,,1,,6503.04,
9938130,14:25:00,14:25:00,9872,1,,,1,0,
9938130,14:27:48,14:27:48,1456,2,,,,959.29,0
9938130,14:28:32,14:28:32,1457,3,,,,1206.97,0
9938130,14:29:30,14:29:30,1458,4,,,,1441.69,0
9938130,14:30:16,14:30:16,1459,5,,,,1682.77,0
9938130,14:31:25,14:31:25,1460,6,,,,1998.91,0
9938130,14:32:00,14:32:00,1461,7,,,,2200.81,
9938130,14:33:27,14:33:27,1468,8,,,,2657.2,0
9938130,14:33:59,14:33:59,7760,9,,,,2827.69,0
9938130,14:35:00,14:35:00,1470,10,,,,3113.29,
9938130,14:35:57,14:35:57,1248,11,,,,3626.81,0
9938130,14:36:19,14:36:19,1249,12,,,,3805.21,0
9938130,14:36:37,14:36:37,1250,13,,,,3984.16,0
9938130,14:36:59,14:36:59,1251,14,,,,4197.81,0
9938130,14:37:20,14:37:20,1225,15,,,,4388.58,0
9938130,14:41:00,14:41:00,1475,16,,1,,6503.04,
9993140,14:25:00,14:25:00,9872,1,,,1,0,
9993140,14:27:48,14:27:48,1456,2,,,,959.29,0
9993140,14:28:32,14:28:32,1457,3,,,,1206.97,0
9993140,14:29:30,14:29:30,1458,4,,,,1441.69,0
9993140,14:30:16,14:30:16,1459,5,,,,1682.77,0
9993140,14:31:25,14:31:25,1460,6,,,,1998.91,0
9993140,14:32:00,14:32:00,1461,7,,,,2200.81,
9993140,14:33:27,14:33:27,1468,8,,,,2657.2,0
9993140,14:33:59,14:33:59,7760,9,,,,2827.69,0
9993140,14:35:00,14:35:00,1470,10,,,,3113.29,
9993140,14:35:57,14:35:57,1248,11,,,,3626.81,0
9993140,14:36:19,14:36:19,1249,12,,,,3805.21,0
9993140,14:36:37,14:36:37,1250,13,,,,3984.16,0
9993140,14:36:59,14:36:59,1251,14,,,,4197.81,0
9993140,14:37:20,14:37:20,1225,15,,,,4388.58,0
9993140,14:41:00,14:41:00,1475,16,,1,,6503.04,
10459140,11:10:00,11:10:00,1475,1,,,1,0,
10459140,11:13:44,11:13:44,1176,2,,,,2086.29,0
10459140,11:14:03,11:14:03,1177,3,,,,2267.69,0
10459140,11:14:43,11:14:43,1178,4,,,,2631.95,0
10459140,11:15:00,11:15:00,1476,5,,,,2741.62,
10459140,11:15:36,11:15:36,9587,6,,,,2916.61,0
10459140,11:17:00,11:17:00,1478,7,,,,3329.23,
10459140,11:18:13,11:18:13,1479,8,,,,3509.98,0
10459140,11:19:19,11:19:19,1480,9,,,,3745.51,0
10459140,11:20:00,11:20:00,1481,10,,,,3914.89,
10459140,11:21:03,11:21:03,1487,11,,,,4316.67,0
10459140,11:21:40,11:21:40,1488,12,,,,4527.97,0
10459140,11:23:07,11:23:07,1489,13,,,,4965.67,0
10459140,11:23:35,11:23:35,1490,14,,,,5148.8,0
10459140,11:24:15,11:24:15,1491,15,,,,5327.16,0
10459140,11:25:08,11:25:08,1492,16,,,,5677.81,0
10459140,11:26:00,11:26:00,9873,17,,1,,6006.51,
11184010,17:11:00,17:11:00,1475,1,,,1,0,
11184010,17:15:29,17:15:29,1176,2,,,,2086.29,0
11184010,17:15:52,17:15:52,1177,3,,,,2267.69,0
11184010,17:16:40,17:16:40,1178,4,,,,2631.95,0
11184010,17:17:00,17:17:00,1476,5,,,,2741.62,
11184010,17:17:18,17:17:18,9587,6,,,,2916.61,0
11184010,17:18:00,17:18:00,1478,7,,,,3329.23,
11184010,17:19:37,17:19:37,1479,8,,,,3509.98,0
11184010,17:21:06,17:21:06,1480,9,,,,3745.51,0
11184010,17:22:00,17:22:00,1481,10,,,,3914.89,
11184010,17:23:14,17:23:14,1487,11,,,,4316.67,0
11184010,17:23:56,17:23:56,1488,12,,,,4527.97,0
11184010,17:25:38,17:25:38,1489,13,,,,4965.67,0
11184010,17:26:11,17:26:11,1490,14,,,,5148.8,0
11184010,17:26:58,17:26:58,1491,15,,,,5327.16,0
11184010,17:28:00,17:28:00,1492,16,,,,5677.81,0
11184010,17:29:00,17:29:00,9873,17,,1,,6006.51,
11184080,17:11:00,17:11:00,1475,1,,,1,0,
11184080,17:15:29,17:15:29,1176,2,,,,2086.29,0
11184080,17:15:52,17:15:52,1177,3,,,,2267.69,0
11184080,17:16:40,17:16:40,1178,4,,,,2631.95,0
11184080,17:17:00,17:17:00,1476,5,,,,2741.62,
11184080,17:17:18,17:17:18,9587,6,,,,2916.61,0
11184080,17:18:00,17:18:00,1478,7,,,,3329.23,
11184080,17:19:37,17:19:37,1479,8,,,,3509.98,0
11184080,17:21:06,17:21:06,1480,9,,,,3745.51,0
11184080,17:22:00,17:22:00,1481,10,,,,3914.89,
11184080,17:23:14,17:23:14,1487,11,,,,4316.67,0
11184080,17:23:56,17:23:56,1488,12,,,,4527.97,0
11184080,17:25:38,17:25:38,1489,13,,,,4965.67,0
11184080,17:26:11,17:26:11,1490,14,,,,5148.8,0
11184080,17:26:58,17:26:58,1491,15,,,,5327.16,0
11184080,17:28:00,17:28:00,1492,16,,,,5677.81,0
11184080,17:29:00,17:29:00,9873,17,,1,,6006.51,
11184130,17:11:00,17:11:00,1475,1,,,1,0,
11184130,17:15:29,17:15:29,1176,2,,,,2086.29,0
11184130,17:15:52,17:15:52,1177,3,,,,2267.69,0
11184130,17:16:40,17:16:40,1178,4,,,,2631.95,0
11184130,17:17:00,17:17:00,1476,5,,,,2741.62,
11184130,17:17:18,17:17:18,9587,6,,,,2916.61,0
11184130,17:18:00,17:18:00,1478,7,,,,3329.23,
11184130,17:19:37,17:19:37,1479,8,,,,3509.98,0
11184130,17:21:06,17:21:06,1480,9,,,,3745.51,0
11184130,17:22:00,17:22:00,1481,10,,,,3914.89,
11184130,17:23:14,17:23:14,1487,11,,,,4316.67,0
11184130,17:23:56,17:23:56,1488,12,,,,4527.97,0
11184130,17:25:38,17:25:38,1489,13,,,,4965.67,0
11184130,17:26:11,17:26:11,1490,14,,,,5148.8,0
11184130,17:26:58,17:26:58,1491,15,,,,5327.16,0
11184130,17:28:00,17:28:00,1492,16,,,,5677.81,0
11184130,17:29:00,17:29:00,9873,17,,1,,6006.51,
13759010,17:41:00,17:41:00,1475,1,,,1,0,
13759010,17:45:29,17:45:29,1176,2,,,,2086.29,0
13759010,17:45:52,17:45:52,1177,3,,,,2267.69,0
13759010,17:46:40,17:46:40,1178,4,,,,2631.95,0
13759010,17:47:00,17:47:00,1476,5,,,,2741.62,
13759010,17:47:18,17:47:18,9587,6,,,,2916.61,0
13759010,17:48:00,17:48:00,1478,7,,,,3329.23,
13759010,17:49:37,17:49:37,1479,8,,,,3509.98,0
13759010,17:51:06,17:51:06,1480,9,,,,3745.51,0
13759010,17:52:00,17:52:00,1481,10,,,,3914.89,
13759010,17:53:14,17:53:14,1487,11,,,,4316.67,0
13759010,17:53:56,17:53:56,1488,12,,,,4527.97,0
13759010,17:55:38,17:55:38,1489,13,,,,4965.67,0
13759010,17:56:11,17:56:11,1490,14,,,,5148.8,0
13759010,17:56:58,17:56:58,1491,15,,,,5327.16,0
13759010,17:58:00,17:58:00,1492,16,,,,5677.81,0
13759010,17:59:00,17:59:00,9873,17,,1,,6006.51,
13759080,17:41:00,17:41:00,1475,1,,,1,0,
13759080,17:45:29,17:45:29,1176,2,,,,2086.29,0
13759080,17:45:52,17:45:52,1177,3,,,,2267.69,0
13759080,17:46:40,17:46:40,1178,4,,,,2631.95,0
13759080,17:47:00,17:47:00,1476,5,,,,2741.62,
13759080,17:47:18,17:47:18,9587,6,,,,2916.61,0
13759080,17:48:00,17:48:00,1478,7,,,,3329.23,
13759080,17:49:37,17:49:37,1479,8,,,,3509.98,0
13759080,17:51:06,17:51:06,1480,9,,,,3745.51,0
13759080,17:52:00,17:52:00,1481,10,,,,3914.89,
13759080,17:53:14,17:53:14,1487,11,,,,4316.67,0
13759080,17:53:56,17:53:56,1488,12,,,,4527.97,0
13759080,17:55:38,17:55:38,1489,13,,,,4965.67,0
13759080,17:56:11,17:56:11,1490,14,,,,5148.8,0
13759080,17:56:58,17:56:58,1491,15,,,,5327.16,0
13759080,17:58:00,17:58:00,1492,16,,,,5677.81,0
13759080,17:59:00,17:59:00,9873,17,,1,,6006.51,
13759130,17:41:00,17:41:00,1475,1,,,1,0,
13759130,17:45:29,17:45:29,1176,2,,,,2086.29,0
13759130,17:45:52,17:45:52,1177,3,,,,2267.69,0
13759130,17:46:40,17:46:40,1178,4,,,,2631.95,0
13759130,17:47:00,17:47:00,1476,5,,,,2741.62,
13759130,17:47:18,17:47:18,9587,6,,,,2916.61,0
13759130,17:48:00,17:48:00,1478,7,,,,3329.23,
13759130,17:49:37,17:49:37,1479,8,,,,3509.98,0
13759130,17:51:06,17:51:06,1480,9,,,,3745.51,0
13759130,17:52:00,17:52:00,1481,10,,,,3914.89,
13759130,17:53:14,17:53:14,1487,11,,,,4316.67,0
13759130,17:53:56,17:53:56,1488,12,,,,4527.97,0
13759130,17:55:38,17:55:38,1489,13,,,,4965.67,0
13759130,17:56:11,17:56:11,1490,14,,,,5148.8,0
13759130,17:56:58,17:56:58,1491,15,,,,5327.16,0
13759130,17:58:00,17:58:00,1492,16,,,,5677.81,0
13759130,17:59:00,17:59:00,9873,17,,1,,6006.51,
13823140,17:41:00,17:41:00,1475,1,,,1,0,
13823140,17:44:44,17:44:44,1176,2,,,,2086.29,0
13823140,17:45:03,17:45:03,1177,3,,,,2267.69,0
13823140,17:45:43,17:45:43,1178,4,,,,2631.95,0
13823140,17:46:00,17:46:00,1476,5,,,,2741.62,
13823140,17:46:36,17:46:36,9587,6,,,,2916.61,0
13823140,17:48:00,17:48:00,1478,7,,,,3329.23,
13823140,17:49:37,17:49:37,1479,8,,,,3509.98,0
13823140,17:51:06,17:51:06,1480,9,,,,3745.51,0
13823140,17:52:00,17:52:00,1481,10,,,,3914.89,
13823140,17:53:14,17:53:14,1487,11,,,,4316.67,0
13823140,17:53:56,17:53:56,1488,12,,,,4527.97,0
13823140,17:55:38,17:55:38,1489,13,,,,4965.67,0
13823140,17:56:11,17:56:11,1490,14,,,,5148.8,0
13823140,17:56:58,17:56:58,1491,15,,,,5327.16,0
13823140,17:58:00,17:58:00,1492,16,,,,5677.81,0
13823140,17:59:00,17:59:00,9873,17,,1,,6006.51,
14889070,09:10:00,09:10:00,1475,1,,,1,0,
14889070,09:13:44,09:13:44,1176,2,,,,2086.29,0
14889070,09:14:03,09:14:03,1177,3,,,,2267.69,0
14889070,09:14:43,09:14:43,1178,4,,,,2631.95,0
14889070,09:15:00,09:15:00,1476,5,,,,2741.62,
14889070,09:15:36,09:15:36,9587,6,,,,2916.61,0
14889070,09:17:00,09:17:00,1478,7,,,,3329.23,
14889070,09:18:13,09:18:13,1479,8,,,,3509.98,0
14889070,09:19:19,09:19:19,1480,9,,,,3745.51,0
14889070,09:20:00,09:20:00,1481,10,,,,3914.89,
14889070,09:20:53,09:20:53,1487,11,,,,4316.67,0
14889070,09:21:23,09:21:23,1488,12,,,,4527.97,0
14889070,09:22:36,09:22:36,1489,13,,,,4965.67,0
14889070,09:22:59,09:22:59,1490,14,,,,5148.8,0
14889070,09:23:33,09:23:33,1491,15,,,,5327.16,0
14889070,09:24:17,09:24:17,1492,16,,,,5677.81,0
14889070,09:25:00,09:25:00,9873,17,,1,,6006.51,
14889120,09:10:00,09:10:00,1475,1,,,1,0,
14889120,09:13:44,09:13:44,1176,2,,,,2086.29,0
14889120,09:14:03,09:14:03,1177,3,,,,2267.69,0
14889120,09:14:43,09:14:43,1178,4,,,,2631.95,0
14889120,09:15:00,09:15:00,1476,5,,,,2741.62,
14889120,09:15:36,09:15:36,9587,6,,,,2916.61,0
14889120,09:17:00,09:17:00,1478,7,,,,3329.23,
14889120,09:18:13,09:18:13,1479,8,,,,3509.98,0
14889120,09:19:19,09:19:19,1480,9,,,,3745.51,0
14889120,09:20:00,09:20:00,1481,10,,,,3914.89,
14889120,09:20:53,09:20:53,1487,11,,,,4316.67,0
14889120,09:21:23,09:21:23,1488,12,,,,4527.97,0
14889120,09:22:36,09:22:36,1489,13,,,,4965.67,0
14889120,09:22:59,09:22:59,1490,14,,,,5148.8,0
14889120,09:23:33,09:23:33,1491,15,,,,5327.16,0
14889120,09:24:17,09:24:17,1492,16,,,,5677.81,0
14889120,09:25:00,09:25:00,9873,17,,1,,6006.51,
15386140,12:39:00,12:39:00,1475,1,,,1,0,
15386140,12:42:44,12:42:44,1176,2,,,,2086.29,0
15386140,12:43:03,12:43:03,1177,3,,,,2267.69,0
15386140,12:43:43,12:43:43,1178,4,,,,2631.95,0
15386140,12:44:00,12:44:00,1476,5,,,,2741.62,
15386140,12:44:36,12:44:36,9587,6,,,,2916.61,0
15386140,12:46:00,12:46:00,1478,7,,,,3329.23,
15386140,12:47:37,12:47:37,1479,8,,,,3509.98,0
15386140,12:49:06,12:49:06,1480,9,,,,3745.51,0
15386140,12:50:00,12:50:00,1481,10,,,,3914.89,
15386140,12:51:14,12:51:14,1487,11,,,,4316.67,0
15386140,12:51:56,12:51:56,1488,12,,,,4527.97,0
15386140,12:53:38,12:53:38,1489,13,,,,4965.67,0
15386140,12:54:11,12:54:11,1490,14,,,,5148.8,0
15386140,12:54:58,12:54:58,1491,15,,,,5327.16,0
15386140,12:56:00,12:56:00,1492,16,,,,5677.81,0
15386140,12:57:00,12:57:00,9873,17,,1,,6006.51,
15863010,12:39:00,12:39:00,1475,1,,,1,0,
15863010,12:43:29,12:43:29,1176,2,,,,2086.29,0
15863010,12:43:52,12:43:52,1177,3,,,,2267.69,0
15863010,12:44:40,12:44:40,1178,4,,,,2631.95,0
15863010,12:45:00,12:45:00,1476,5,,,,2741.62,
15863010,12:45:18,12:45:18,9587,6,,,,2916.61,0
15863010,12:46:00,12:46:00,1478,7,,,,3329.23,
15863010,12:47:37,12:47:37,1479,8,,,,3509.98,0
15863010,12:49:06,12:49:06,1480,9,,,,3745.51,0
15863010,12:50:00,12:50:00,1481,10,,,,3914.89,
15863010,12:51:14,12:51:14,1487,11,,,,4316.67,0
15863010,12:51:56,12:51:56,1488,12,,,,4527.97,0
15863010,12:53:38,12:53:38,1489,13,,,,4965.67,0
15863010,12:54:11,12:54:11,1490,14,,,,5148.8,0
15863010,12:54:58,12:54:58,1491,15,,,,5327.16,0
15863010,12:56:00,12:56:00,1492,16,,,,5677.81,0
15863010,12:57:00,12:57:00,9873,17,,1,,6006.51,
15863080,12:39:00,12:39:00,1475,1,,,1,0,
15863080,12:43:29,12:43:29,1176,2,,,,2086.29,0
15863080,12:43:52,12:43:52,1177,3,,,,2267.69,0
15863080,12:44:40,12:44:40,1178,4,,,,2631.95,0
15863080,12:45:00,12:45:00,1476,5,,,,2741.62,
15863080,12:45:18,12:45:18,9587,6,,,,2916.61,0
15863080,12:46:00,12:46:00,1478,7,,,,3329.23,
15863080,12:47:37,12:47:37,1479,8,,,,3509.98,0
15863080,12:49:06,12:49:06,1480,9,,,,3745.51,0
15863080,12:50:00,12:50:00,1481,10,,,,3914.89,
15863080,12:51:14,12:51:14,1487,11,,,,4316.67,0
15863080,12:51:56,12:51:56,1488,12,,,,4527.97,0
15863080,12:53:38,12:53:38,1489,13,,,,4965.67,0
15863080,12:54:11,12:54:11,1490,14,,,,5148.8,0
15863080,12:54:58,12:54:58,1491,15,,,,5327.16,0
15863080,12:56:00,12:56:00,1492,16,,,,5677.81,0
15863080,12:57:00,12:57:00,9873,17,,1,,6006.51,
15863130,12:39:00,12:39:00,1475,1,,,1,0,
15863130,12:43:29,12:43:29,1176,2,,,,2086.29,0
15863130,12:43:52,12:43:52,1177,3,,,,2267.69,0
15863130,12:44:40,12:44:40,1178,4,,,,2631.95,0
15863130,12:45:00,12:45:00,1476,5,,,,2741.62,
15863130,12:45:18,12:45:18,9587,6,,,,2916.61,0
15863130,12:46:00,12:46:00,1478,7,,,,3329.23,
15863130,12:47:37,12:47:37,1479,8,,,,3509.98,0
15863130,12:49:06,12:49:06,1480,9,,,,3745.51,0
15863130,12:50:00,12:50:00,1481,10,,,,3914.89,
15863130,12:51:14,12:51:14,1487,11,,,,4316.67,0
15863130,12:51:56,12:51:56,1488,12,,,,4527.97,0
15863130,12:53:38,12:53:38,1489,13,,,,4965.67,0
15863130,12:54:11,12:54:11,1490,14,,,,5148.8,0
15863130,12:54:58,12:54:58,1491,15,,,,5327.16,0
15863130,12:56:00,12:56:00,1492,16,,,,5677.81,0
15863130,12:57:00,12:57:00,9873,17,,1,,6006.51,
16106070,15:41:00,15:41:00,1475,1,,,1,0,
16106070,15:44:44,15:44:44,1176,2,,,,2086.29,0
16106070,15:45:03,15:45:03,1177,3,,,,2267.69,0
16106070,15:45:43,15:45:43,1178,4,,,,2631.95,0
16106070,15:46:00,15:46:00,1476,5,,,,2741.62,
16106070,15:46:36,15:46:36,9587,6,,,,2916.61,0
16106070,15:48:00,15:48:00,1478,7,,,,3329.23,
16106070,15:49:37,15:49:37,1479,8,,,,3509.98,0
16106070,15:51:06,15:51:06,1480,9,,,,3745.51,0
16106070,15:52:00,15:52:00,1481,10,,,,3914.89,
16106070,15:53:14,15:53:14,1487,11,,,,4316.67,0
16106070,15:53:56,15:53:56,1488,12,,,,4527.97,0
16106070,15:55:38,15:55:38,1489,13,,,,4965.67,0
16106070,15:56:11,15:56:11,1490,14,,,,5148.8,0
16106070,15:56:58,15:56:58,1491,15,,,,5327.16,0
16106070,15:58:00,15:58:00,1492,16,,,,5677.81,0
16106070,15:59:00,15:59:00,9873,17,,1,,6006.51,
16106120,15:41:00,15:41:00,1475,1,,,1,0,
16106120,15:44:44,15:44:44,1176,2,,,,2086.29,0
16106120,15:45:03,15:45:03,1177,3,,,,2267.69,0
16106120,15:45:43,15:45:43,1178,4,,,,2631.95,0
16106120,15:46:00,15:46:00,1476,5,,,,2741.62,
16106120,15:46:36,15:46:36,9587,6,,,,2916.61,0
16106120,15:48:00,15:48:00,1478,7,,,,3329.23,
16106120,15:49:37,15:49:37,1479,8,,,,3509.98,0
16106120,15:51:06,15:51:06,1480,9,,,,3745.51,0
16106120,15:52:00,15:52:00,1481,10,,,,3914.89,
16106120,15:53:14,15:53:14,1487,11,,,,4316.67,0
16106120,15:53:56,15:53:56,1488,12,,,,4527.97,0
16106120,15:55:38,15:55:38,1489,13,,,,4965.67,0
16106120,15:56:11,15:56:11,1490,14,,,,5148.8,0
16106120,15:56:58,15:56:58,1491,15,,,,5327.16,0
16106120,15:58:00,15:58:00,1492,16,,,,5677.81,0
16106120,15:59:00,15:59:00,9873,17,,1,,6006.51,
16555070,16:41:00,16:41:00,1475,1,,,1,0,
16555070,16:44:44,16:44:44,1176,2,,,,2086.29,0
16555070,16:45:03,16:45:03,1177,3,,,,2267.69,0
16555070,16:45:43,16:45:43,1178,4,,,,2631.95,0
16555070,16:46:00,16:46:00,1476,5,,,,2741.62,
16555070,16:46:36,16:46:36,9587,6,,,,2916.61,0
16555070,16:48:00,16:48:00,1478,7,,,,3329.23,
16555070,16:49:37,16:49:37,1479,8,,,,3509.98,0
16555070,16:51:06,16:51:06,1480,9,,,,3745.51,0
16555070,16:52:00,16:52:00,1481,10,,,,3914.89,
16555070,16:53:14,16:53:14,1487,11,,,,4316.67,0
16555070,16:53:56,16:53:56,1488,12,,,,4527.97,0
16555070,16:55:38,16:55:38,1489,13,,,,4965.67,0
16555070,16:56:11,16:56:11,1490,14,,,,5148.8,0
16555070,16:56:58,16:56:58,1491,15,,,,5327.16,0
16555070,16:58:00,16:58:00,1492,16,,,,5677.81,0
16555070,16:59:00,16:59:00,9873,17,,1,,6006.51,
16555120,16:41:00,16:41:00,1475,1,,,1,0,
16555120,16:44:44,16:44:44,1176,2,,,,2086.29,0
16555120,16:45:03,16:45:03,1177,3,,,,2267.69,0
16555120,16:45:43,16:45:43,1178,4,,,,2631.95,0
16555120,16:46:00,16:46:00,1476,5,,,,2741.62,
16555120,16:46:36,16:46:36,9587,6,,,,2916.61,0
16555120,16:48:00,16:48:00,1478,7,,,,3329.23,
16555120,16:49:37,16:49:37,1479,8,,,,3509.98,0
16555120,16:51:06,16:51:06,1480,9,,,,3745.51,0
16555120,16:52:00,16:52:00,1481,10,,,,3914.89,
16555120,16:53:14,16:53:14,1487,11,,,,4316.67,0
16555120,16:53:56,16:53:56,1488,12,,,,4527.97,0
16555120,16:55:38,16:55:38,1489,13,,,,4965.67,0
16555120,16:56:11,16:56:11,1490,14,,,,5148.8,0
16555120,16:56:58,16:56:58,1491,15,,,,5327.16,0
16555120,16:58:00,16:58:00,1492,16,,,,5677.81,0
16555120,16:59:00,16:59:00,9873,17,,1,,6006.51,
16633070,11:40:00,11:40:00,1475,1,,,1,0,
16633070,11:43:44,11:43:44,1176,2,,,,2086.29,0
16633070,11:44:03,11:44:03,1177,3,,,,2267.69,0
16633070,11:44:43,11:44:43,1178,4,,,,2631.95,0
16633070,11:45:00,11:45:00,1476,5,,,,2741.62,
16633070,11:45:36,11:45:36,9587,6,,,,2916.61,0
16633070,11:47:00,11:47:00,1478,7,,,,3329.23,
16633070,11:48:13,11:48:13,1479,8,,,,3509.98,0
16633070,11:49:19,11:49:19,1480,9,,,,3745.51,0
16633070,11:50:00,11:50:00,1481,10,,,,3914.89,
16633070,11:51:03,11:51:03,1487,11,,,,4316.67,0
16633070,11:51:40,11:51:40,1488,12,,,,4527.97,0
16633070,11:53:07,11:53:07,1489,13,,,,4965.67,0
16633070,11:53:35,11:53:35,1490,14,,,,5148.8,0
16633070,11:54:15,11:54:15,1491,15,,,,5327.16,0
16633070,11:55:08,11:55:08,1492,16,,,,5677.81,0
16633070,11:56:00,11:56:00,9873,17,,1,,6006.51,
16633120,11:40:00,11:40:00,1475,1,,,1,0,
16633120,11:43:44,11:43:44,1176,2,,,,2086.29,0
16633120,11:44:03,11:44:03,1177,3,,,,2267.69,0
16633120,11:44:43,11:44:43,1178,4,,,,2631.95,0
16633120,11:45:00,11:45:00,1476,5,,,,2741.62,
16633120,11:45:36,11:45:36,9587,6,,,,2916.61,0
16633120,11:47:00,11:47:00,1478,7,,,,3329.23,
16633120,11:48:13,11:48:13,1479,8,,,,3509.98,0
16633120,11:49:19,11:49:19,1480,9,,,,3745.51,0
16633120,11:50:00,11:50:00,1481,10,,,,3914.89,
16633120,11:51:03,11:51:03,1487,11,,,,4316.67,0
16633120,11:51:40,11:51:40,1488,12,,,,4527.97,0
16633120,11:53:07,11:53:07,1489,13,,,,4965.67,0
16633120,11:53:35,11:53:35,1490,14,,,,5148.8,0
16633120,11:54:15,11:54:15,1491,15,,,,5327.16,0
16633120,11:55:08,11:55:08,1492,16,,,,5677.81,0
16633120,11:56:00,11:56:00,9873,17,,1,,6006.51,
17560070,13:48:00,13:48:00,1475,1,,,1,0,
17560070,13:51:44,13:51:44,1176,2,,,,2086.29,0
17560070,13:52:03,13:52:03,1177,3,,,,2267.69,0
17560070,13:52:43,13:52:43,1178,4,,,,2631.95,0
17560070,13:53:00,13:53:00,1476,5,,,,2741.62,
17560070,13:53:36,13:53:36,9587,6,,,,2916.61,0
17560070,13:55:00,13:55:00,1478,7,,,,3329.23,
17560070,13:56:37,13:56:37,1479,8,,,,3509.98,0
17560070,13:58:06,13:58:06,1480,9,,,,3745.51,0
17560070,13:59:00,13:59:00,1481,10,,,,3914.89,
17560070,14:00:14,14:00:14,1487,11,,,,4316.67,0
17560070,14:00:56,14:00:56,1488,12,,,,4527.97,0
17560070,14:02:38,14:02:38,1489,13,,,,4965.67,0
17560070,14:03:11,14:03:11,1490,14,,,,5148.8,0
17560070,14:03:58,14:03:58,1491,15,,,,5327.16,0
17560070,14:05:00,14:05:00,1492,16,,,,5677.81,0
17560070,14:06:00,14:06:00,9873,17,,1,,6006.51,
17560120,13:48:00,13:48:00,1475,1,,,1,0,
17560120,13:51:44,13:51:44,1176,2,,,,2086.29,0
17560120,13:52:03,13:52:03,1177,3,,,,2267.69,0
17560120,13:52:43,13:52:43,1178,4,,,,2631.95,0
17560120,13:53:00,13:53:00,1476,5,,,,2741.62,
17560120,13:53:36,13:53:36,9587,6,,,,2916.61,0
17560120,13:55:00,13:55:00,1478,7,,,,3329.23,
17560120,13:56:37,13:56:37,1479,8,,,,3509.98,0
17560120,13:58:06,13:58:06,1480,9,,,,3745.51,0
17560120,13:59:00,13:59:00,1481,10,,,,3914.89,
17560120,14:00:14,14:00:14,1487,11,,,,4316.67,0
17560120,14:00:56,14:00:56,1488,12,,,,4527.97,0
17560120,14:02:38,14:02:38,1489,13,,,,4965.67,0
17560120,14:03:11,14:03:11,1490,14,,,,5148.8,0
17560120,14:03:58,14:03:58,1491,15,,,,5327.16,0
17560120,14:05:00,14:05:00,1492,16,,,,5677.81,0
17560120,14:06:00,14:06:00,9873,17,,1,,6006.51,
17645070,14:11:00,14:11:00,1475,1,,,1,0,
17645070,14:14:44,14:14:44,1176,2,,,,2086.29,0
17645070,14:15:03,14:15:03,1177,3,,,,2267.69,0
17645070,14:15:43,14:15:43,1178,4,,,,2631.95,0
17645070,14:16:00,14:16:00,1476,5,,,,2741.62,
17645070,14:16:36,14:16:36,9587,6,,,,2916.61,0
17645070,14:18:00,14:18:00,1478,7,,,,3329.23,
17645070,14:19:37,14:19:37,1479,8,,,,3509.98,0
17645070,14:21:06,14:21:06,1480,9,,,,3745.51,0
17645070,14:22:00,14:22:00,1481,10,,,,3914.89,
17645070,14:23:14,14:23:14,1487,11,,,,4316.67,0
17645070,14:23:56,14:23:56,1488,12,,,,4527.97,0
17645070,14:25:38,14:25:38,1489,13,,,,4965.67,0
17645070,14:26:11,14:26:11,1490,14,,,,5148.8,0
17645070,14:26:58,14:26:58,1491,15,,,,5327.16,0
17645070,14:28:00,14:28:00,1492,16,,,,5677.81,0
17645070,14:29:00,14:29:00,9873,17,,1,,6006.51,
17645120,14:11:00,14:11:00,1475,1,,,1,0,
17645120,14:14:44,14:14:44,1176,2,,,,2086.29,0
17645120,14:15:03,14:15:03,1177,3,,,,2267.69,0
17645120,14:15:43,14:15:43,1178,4,,,,2631.95,0
17645120,14:16:00,14:16:00,1476,5,,,,2741.62,
17645120,14:16:36,14:16:36,9587,6,,,,2916.61,0
17645120,14:18:00,14:18:00,1478,7,,,,3329.23,
17645120,14:19:37,14:19:37,1479,8,,,,3509.98,0
17645120,14:21:06,14:21:06,1480,9,,,,3745.51,0
17645120,14:22:00,14:22:00,1481,10,,,,3914.89,
17645120,14:23:14,14:23:14,1487,11,,,,4316.67,0
17645120,14:23:56,14:23:56,1488,12,,,,4527.97,0
17645120,14:25:38,14:25:38,1489,13,,,,4965.67,0
17645120,14:26:11,14:26:11,1490,14,,,,5148.8,0
17645120,14:26:58,14:26:58,1491,15,,,,5327.16,0
17645120,14:28:00,14:28:00,1492,16,,,,5677.81,0
17645120,14:29:00,14:29:00,9873,17,,1,,6006.51,
1806010,15:41:00,15:41:00,1475,1,,,1,0,
1806010,15:45:29,15:45:29,1176,2,,,,2086.29,0
1806010,15:45:52,15:45:52,1177,3,,,,2267.69,0
1806010,15:46:40,15:46:40,1178,4,,,,2631.95,0
1806010,15:47:00,15:47:00,1476,5,,,,2741.62,
1806010,15:47:18,15:47:18,9587,6,,,,2916.61,0
1806010,15:48:00,15:48:00,1478,7,,,,3329.23,
1806010,15:49:37,15:49:37,1479,8,,,,3509.98,0
1806010,15:51:06,15:51:06,1480,9,,,,3745.51,0
1806010,15:52:00,15:52:00,1481,10,,,,3914.89,
1806010,15:53:14,15:53:14,1487,11,,,,4316.67,0
1806010,15:53:56,15:53:56,1488,12,,,,4527.97,0
1806010,15:55:38,15:55:38,1489,13,,,,4965.67,0
1806010,15:56:11,15:56:11,1490,14,,,,5148.8,0
1806010,15:56:58,15:56:58,1491,15,,,,5327.16,0
1806010,15:58:00,15:58:00,1492,16,,,,5677.81,0
1806010,15:59:00,15:59:00,9873,17,,1,,6006.51,
1806080,15:41:00,15:41:00,1475,1,,,1,0,
1806080,15:45:29,15:45:29,1176,2,,,,2086.29,0
1806080,15:45:52,15:45:52,1177,3,,,,2267.69,0
1806080,15:46:40,15:46:40,1178,4,,,,2631.95,0
1806080,15:47:00,15:47:00,1476,5,,,,2741.62,
1806080,15:47:18,15:47:18,9587,6,,,,2916.61,0
1806080,15:48:00,15:48:00,1478,7,,,,3329.23,
1806080,15:49:37,15:49:37,1479,8,,,,3509.98,0
1806080,15:51:06,15:51:06,1480,9,,,,3745.51,0
1806080,15:52:00,15:52:00,1481,10,,,,3914.89,
1806080,15:53:14,15:53:14,1487,11,,,,4316.67,0
1806080,15:53:56,15:53:56,1488,12,,,,4527.97,0
1806080,15:55:38,15:55:38,1489,13,,,,4965.67,0
1806080,15:56:11,15:56:11,1490,14,,,,5148.8,0
1806080,15:56:58,15:56:58,1491,15,,,,5327.16,0
1806080,15:58:00,15:58:00,1492,16,,,,5677.81,0
1806080,15:59:00,15:59:00,9873,17,,1,,6006.51,
1806130,15:41:00,15:41:00,1475,1,,,1,0,
1806130,15:45:29,15:45:29,1176,2,,,,2086.29,0
1806130,15:45:52,15:45:52,1177,3,,,,2267.69,0
1806130,15:46:40,15:46:40,1178,4,,,,2631.95,0
1806130,15:47:00,15:47:00,1476,5,,,,2741.62,
1806130,15:47:18,15:47:18,9587,6,,,,2916.61,0
1806130,15:48:00,15:48:00,1478,7,,,,3329.23,
1806130,15:49:37,15:49:37,1479,8,,,,3509.98,0
1806130,15:51:06,15:51:06,1480,9,,,,3745.51,0
1806130,15:52:00,15:52:00,1481,10,,,,3914.89,
1806130,15:53:14,15:53:14,1487,11,,,,4316.67,0
1806130,15:53:56,15:53:56,1488,12,,,,4527.97,0
1806130,15:55:38,15:55:38,1489,13,,,,4965.67,0
1806130,15:56:11,15:56:11,1490,14,,,,5148.8,0
1806130,15:56:58,15:56:58,1491,15,,,,5327.16,0
1806130,15:58:00,15:58:00,1492,16,,,,5677.81,0
1806130,15:59:00,15:59:00,9873,17,,1,,6006.51,
18388140,09:10:00,09:10:00,1475,1,,,1,0,
18388140,09:13:44,09:13:44,1176,2,,,,2086.29,0
18388140,09:14:03,09:14:03,1177,3,,,,2267.69,0
18388140,09:14:43,09:14:43,1178,4,,,,2631.95,0
18388140,09:15:00,09:15:00,1476,5,,,,2741.62,
18388140,09:15:36,09:15:36,9587,6,,,,2916.61,0
18388140,09:17:00,09:17:00,1478,7,,,,3329.23,
18388140,09:18:13,09:18:13,1479,8,,,,3509.98,0
18388140,09:19:19,09:19:19,1480,9,,,,3745.51,0
18388140,09:20:00,09:20:00,1481,10,,,,3914.89,
18388140,09:20:53,09:20:53,1487,11,,,,4316.67,0
18388140,09:21:23,09:21:23,1488,12,,,,4527.97,0
18388140,09:22:36,09:22:36,1489,13,,,,4965.67,0
18388140,09:22:59,09:22:59,1490,14,,,,5148.8,0
18388140,09:23:33,09:23:33,1491,15,,,,5327.16,0
18388140,09:24:17,09:24:17,1492,16,,,,5677.81,0
18388140,09:25:00,09:25:00,9873,17,,1,,6006.51,
19646070,15:11:00,15:11:00,1475,1,,,1,0,
19646070,15:14:44,15:14:44,1176,2,,,,2086.29,0
19646070,15:15:03,15:15:03,1177,3,,,,2267.69,0
19646070,15:15:43,15:15:43,1178,4,,,,2631.95,0
19646070,15:16:00,15:16:00,1476,5,,,,2741.62,
19646070,15:16:36,15:16:36,9587,6,,,,2916.61,0
19646070,15:18:00,15:18:00,1478,7,,,,3329.23,
19646070,15:19:37,15:19:37,1479,8,,,,3509.98,0
19646070,15:21:06,15:21:06,1480,9,,,,3745.51,0
19646070,15:22:00,15:22:00,1481,10,,,,3914.89,
19646070,15:23:14,15:23:14,1487,11,,,,4316.67,0
19646070,15:23:56,15:23:56,1488,12,,,,4527.97,0
19646070,15:25:38,15:25:38,1489,13,,,,4965.67,0
19646070,15:26:11,15:26:11,1490,14,,,,5148.8,0
19646070,15:26:58,15:26:58,1491,15,,,,5327.16,0
19646070,15:28:00,15:28:00,1492,16,,,,5677.81,0
19646070,15:29:00,15:29:00,9873,17,,1,,6006.51,
19646120,15:11:00,15:11:00,1475,1,,,1,0,
19646120,15:14:44,15:14:44,1176,2,,,,2086.29,0
19646120,15:15:03,15:15:03,1177,3,,,,2267.69,0
19646120,15:15:43,15:15:43,1178,4,,,,2631.95,0
19646120,15:16:00,15:16:00,1476,5,,,,2741.62,
19646120,15:16:36,15:16:36,9587,6,,,,2916.61,0
19646120,15:18:00,15:18:00,1478,7,,,,3329.23,
19646120,15:19:37,15:19:37,1479,8,,,,3509.98,0
19646120,15:21:06,15:21:06,1480,9,,,,3745.51,0
19646120,15:22:00,15:22:00,1481,10,,,,3914.89,
19646120,15:23:14,15:23:14,1487,11,,,,4316.67,0
19646120,15:23:56,15:23:56,1488,12,,,,4527.97,0
19646120,15:25:38,15:25:38,1489,13,,,,4965.67,0
19646120,15:26:11,15:26:11,1490,14,,,,5148.8,0
19646120,15:26:58,15:26:58,1491,15,,,,5327.16,0
19646120,15:28:00,15:28:00,1492,16,,,,5677.81,0
19646120,15:29:00,15:29:00,9873,17,,1,,6006.51,
19962070,12:39:00,12:39:00,1475,1,,,1,0,
19962070,12:42:44,12:42:44,1176,2,,,,2086.29,0
19962070,12:43:03,12:43:03,1177,3,,,,2267.69,0
19962070,12:43:43,12:43:43,1178,4,,,,2631.95,0
19962070,12:44:00,12:44:00,1476,5,,,,2741.62,
19962070,12:44:36,12:44:36,9587,6,,,,2916.61,0
19962070,12:46:00,12:46:00,1478,7,,,,3329.23,
19962070,12:47:37,12:47:37,1479,8,,,,3509.98,0
19962070,12:49:06,12:49:06,1480,9,,,,3745.51,0
19962070,12:50:00,12:50:00,1481,10,,,,3914.89,
19962070,12:51:14,12:51:14,1487,11,,,,4316.67,0
19962070,12:51:56,12:51:56,1488,12,,,,4527.97,0
19962070,12:53:38,12:53:38,1489,13,,,,4965.67,0
19962070,12:54:11,12:54:11,1490,14,,,,5148.8,0
19962070,12:54:58,12:54:58,1491,15,,,,5327.16,0
19962070,12:56:00,12:56:00,1492,16,,,,5677.81,0
19962070,12:57:00,12:57:00,9873,17,,1,,6006.51,
19962120,12:39:00,12:39:00,1475,1,,,1,0,
19962120,12:42:44,12:42:44,1176,2,,,,2086.29,0
19962120,12:43:03,12:43:03,1177,3,,,,2267.69,0
19962120,12:43:43,12:43:43,1178,4,,,,2631.95,0
19962120,12:44:00,12:44:00,1476,5,,,,2741.62,
19962120,12:44:36,12:44:36,9587,6,,,,2916.61,0
19962120,12:46:00,12:46:00,1478,7,,,,3329.23,
19962120,12:47:37,12:47:37,1479,8,,,,3509.98,0
19962120,12:49:06,12:49:06,1480,9,,,,3745.51,0
19962120,12:50:00,12:50:00,1481,10,,,,3914.89,
19962120,12:51:14,12:51:14,1487,11,,,,4316.67,0
19962120,12:51:56,12:51:56,1488,12,,,,4527.97,0
19962120,12:53:38,12:53:38,1489,13,,,,4965.67,0
19962120,12:54:11,12:54:11,1490,14,,,,5148.8,0
19962120,12:54:58,12:54:58,1491,15,,,,5327.16,0
19962120,12:56:00,12:56:00,1492,16,,,,5677.81,0
19962120,12:57:00,12:57:00,9873,17,,1,,6006.51,
20916140,14:11:00,14:11:00,1475,1,,,1,0,
20916140,14:14:44,14:14:44,1176,2,,,,2086.29,0
20916140,14:15:03,14:15:03,1177,3,,,,2267.69,0
20916140,14:15:43,14:15:43,1178,4,,,,2631.95,0
20916140,14:16:00,14:16:00,1476,5,,,,2741.62,
20916140,14:16:36,14:16:36,9587,6,,,,2916.61,0
20916140,14:18:00,14:18:00,1478,7,,,,3329.23,
20916140,14:19:37,14:19:37,1479,8,,,,3509.98,0
20916140,14:21:06,14:21:06,1480,9,,,,3745.51,0
20916140,14:22:00,14:22:00,1481,10,,,,3914.89,
20916140,14:23:14,14:23:14,1487,11,,,,4316.67,0
20916140,14:23:56,14:23:56,1488,12,,,,4527.97,0
20916140,14:25:38,14:25:38,1489,13,,,,4965.67,0
20916140,14:26:11,14:26:11,1490,14,,,,5148.8,0
20916140,14:26:58,14:26:58,1491,15,,,,5327.16,0
20916140,14:28:00,14:28:00,1492,16,,,,5677.81,0
20916140,14:29:00,14:29:00,9873,17,,1,,6006.51,
21223140,15:41:00,15:41:00,1475,1,,,1,0,
21223140,15:44:44,15:44:44,1176,2,,,,2086.29,0
21223140,15:45:03,15:45:03,1177,3,,,,2267.69,0
21223140,15:45:43,15:45:43,1178,4,,,,2631.95,0
21223140,15:46:00,15:46:00,1476,5,,,,2741.62,
21223140,15:46:36,15:46:36,9587,6,,,,2916.61,0
21223140,15:48:00,15:48:00,1478,7,,,,3329.23,
21223140,15:49:37,15:49:37,1479,8,,,,3509.98,0
21223140,15:51:06,15:51:06,1480,9,,,,3745.51,0
21223140,15:52:00,15:52:00,1481,10,,,,3914.89,
21223140,15:53:14,15:53:14,1487,11,,,,4316.67,0
21223140,15:53:56,15:53:56,1488,12,,,,4527.97,0
21223140,15:55:38,15:55:38,1489,13,,,,4965.67,0
21223140,15:56:11,15:56:11,1490,14,,,,5148.8,0
21223140,15:56:58,15:56:58,1491,15,,,,5327.16,0
21223140,15:58:00,15:58:00,1492,16,,,,5677.81,0
21223140,15:59:00,15:59:00,9873,17,,1,,6006.51,
21397140,09:40:00,09:40:00,1475,1,,,1,0,
21397140,09:43:44,09:43:44,1176,2,,,,2086.29,0
21397140,09:44:03,09:44:03,1177,3,,,,2267.69,0
21397140,09:44:43,09:44:43,1178,4,,,,2631.95,0
21397140,09:45:00,09:45:00,1476,5,,,,2741.62,
21397140,09:45:36,09:45:36,9587,6,,,,2916.61,0
21397140,09:47:00,09:47:00,1478,7,,,,3329.23,
21397140,09:48:13,09:48:13,1479,8,,,,3509.98,0
21397140,09:49:19,09:49:19,1480,9,,,,3745.51,0
21397140,09:50:00,09:50:00,1481,10,,,,3914.89,
21397140,09:50:53,09:50:53,1487,11,,,,4316.67,0
21397140,09:51:23,09:51:23,1488,12,,,,4527.97,0
21397140,09:52:36,09:52:36,1489,13,,,,4965.67,0
21397140,09:52:59,09:52:59,1490,14,,,,5148.8,0
21397140,09:53:33,09:53:33,1491,15,,,,5327.16,0
21397140,09:54:17,09:54:17,1492,16,,,,5677.81,0
21397140,09:55:00,09:55:00,9873,17,,1,,6006.51,
21685140,17:11:00,17:11:00,1475,1,,,1,0,
21685140,17:14:44,17:14:44,1176,2,,,,2086.29,0
21685140,17:15:03,17:15:03,1177,3,,,,2267.69,0
21685140,17:15:43,17:15:43,1178,4,,,,2631.95,0
21685140,17:16:00,17:16:00,1476,5,,,,2741.62,
21685140,17:16:36,17:16:36,9587,6,,,,2916.61,0
21685140,17:18:00,17:18:00,1478,7,,,,3329.23,
21685140,17:19:37,17:19:37,1479,8,,,,3509.98,0
21685140,17:21:06,17:21:06,1480,9,,,,3745.51,0
21685140,17:22:00,17:22:00,1481,10,,,,3914.89,
21685140,17:23:14,17:23:14,1487,11,,,,4316.67,0
21685140,17:23:56,17:23:56,1488,12,,,,4527.97,0
21685140,17:25:38,17:25:38,1489,13,,,,4965.67,0
21685140,17:26:11,17:26:11,1490,14,,,,5148.8,0
21685140,17:26:58,17:26:58,1491,15,,,,5327.16,0
21685140,17:28:00,17:28:00,1492,16,,,,5677.81,0
21685140,17:29:00,17:29:00,9873,17,,1,,6006.51,
22040010,13:48:00,13:48:00,1475,1,,,1,0,
22040010,13:52:29,13:52:29,1176,2,,,,2086.29,0
22040010,13:52:52,13:52:52,1177,3,,,,2267.69,0
22040010,13:53:40,13:53:40,1178,4,,,,2631.95,0
22040010,13:54:00,13:54:00,1476,5,,,,2741.62,
22040010,13:54:18,13:54:18,9587,6,,,,2916.61,0
22040010,13:55:00,13:55:00,1478,7,,,,3329.23,
22040010,13:56:37,13:56:37,1479,8,,,,3509.98,0
22040010,13:58:06,13:58:06,1480,9,,,,3745.51,0
22040010,13:59:00,13:59:00,1481,10,,,,3914.89,
22040010,14:00:14,14:00:14,1487,11,,,,4316.67,0
22040010,14:00:56,14:00:56,1488,12,,,,4527.97,0
22040010,14:02:38,14:02:38,1489,13,,,,4965.67,0
22040010,14:03:11,14:03:11,1490,14,,,,5148.8,0
22040010,14:03:58,14:03:58,1491,15,,,,5327.16,0
22040010,14:05:00,14:05:00,1492,16,,,,5677.81,0
22040010,14:06:00,14:06:00,9873,17,,1,,6006.51,
22040080,13:48:00,13:48:00,1475,1,,,1,0,
22040080,13:52:29,13:52:29,1176,2,,,,2086.29,0
22040080,13:52:52,13:52:52,1177,3,,,,2267.69,0
22040080,13:53:40,13:53:40,1178,4,,,,2631.95,0
22040080,13:54:00,13:54:00,1476,5,,,,2741.62,
22040080,13:54:18,13:54:18,9587,6,,,,2916.61,0
22040080,13:55:00,13:55:00,1478,7,,,,3329.23,
22040080,13:56:37,13:56:37,1479,8,,,,3509.98,0
22040080,13:58:06,13:58:06,1480,9,,,,3745.51,0
22040080,13:59:00,13:59:00,1481,10,,,,3914.89,
22040080,14:00:14,14:00:14,1487,11,,,,4316.67,0
22040080,14:00:56,14:00:56,1488,12,,,,4527.97,0
22040080,14:02:38,14:02:38,1489,13,,,,4965.67,0
22040080,14:03:11,14:03:11,1490,14,,,,5148.8,0
22040080,14:03:58,14:03:58,1491,15,,,,5327.16,0
22040080,14:05:00,14:05:00,1492,16,,,,5677.81,0
22040080,14:06:00,14:06:00,9873,17,,1,,6006.51,
22040130,13:48:00,13:48:00,1475,1,,,1,0,
22040130,13:52:29,13:52:29,1176,2,,,,2086.29,0
22040130,13:52:52,13:52:52,1177,3,,,,2267.69,0
22040130,13:53:40,13:53:40,1178,4,,,,2631.95,0
22040130,13:54:00,13:54:00,1476,5,,,,2741.62,
22040130,13:54:18,13:54:18,9587,6,,,,2916.61,0
22040130,13:55:00,13:55:00,1478,7,,,,3329.23,
22040130,13:56:37,13:56:37,1479,8,,,,3509.98,0
22040130,13:58:06,13:58:06,1480,9,,,,3745.51,0
22040130,13:59:00,13:59:00,1481,10,,,,3914.89,
22040130,14:00:14,14:00:14,1487,11,,,,4316.67,0
22040130,14:00:56,14:00:56,1488,12,,,,4527.97,0
22040130,14:02:38,14:02:38,1489,13,,,,4965.67,0
22040130,14:03:11,14:03:11,1490,14,,,,5148.8,0
22040130,14:03:58,14:03:58,1491,15,,,,5327.16,0
22040130,14:05:00,14:05:00,1492,16,,,,5677.81,0
22040130,14:06:00,14:06:00,9873,17,,1,,6006.51,
22345010,16:41:00,16:41:00,1475,1,,,1,0,
22345010,16:45:29,16:45:29,1176,2,,,,2086.29,0
22345010,16:45:52,16:45:52,1177,3,,,,2267.69,0
22345010,16:46:40,16:46:40,1178,4,,,,2631.95,0
22345010,16:47:00,16:47:00,1476,5,,,,2741.62,
22345010,16:47:18,16:47:18,9587,6,,,,2916.61,0
22345010,16:48:00,16:48:00,1478,7,,,,3329.23,
22345010,16:49:37,16:49:37,1479,8,,,,3509.98,0
22345010,16:51:06,16:51:06,1480,9,,,,3745.51,0
22345010,16:52:00,16:52:00,1481,10,,,,3914.89,
22345010,16:53:14,16:53:14,1487,11,,,,4316.67,0
22345010,16:53:56,16:53:56,1488,12,,,,4527.97,0
22345010,16:55:38,16:55:38,1489,13,,,,4965.67,0
22345010,16:56:11,16:56:11,1490,14,,,,5148.8,0
22345010,16:56:58,16:56:58,1491,15,,,,5327.16,0
22345010,16:58:00,16:58:00,1492,16,,,,5677.81,0
22345010,16:59:00,16:59:00,9873,17,,1,,6006.51,
22345080,16:41:00,16:41:00,1475,1,,,1,0,
22345080,16:45:29,16:45:29,1176,2,,,,2086.29,0
22345080,16:45:52,16:45:52,1177,3,,,,2267.69,0
22345080,16:46:40,16:46:40,1178,4,,,,2631.95,0
22345080,16:47:00,16:47:00,1476,5,,,,2741.62,
22345080,16:47:18,16:47:18,9587,6,,,,2916.61,0
22345080,16:48:00,16:48:00,1478,7,,,,3329.23,
22345080,16:49:37,16:49:37,1479,8,,,,3509.98,0
22345080,16:51:06,16:51:06,1480,9,,,,3745.51,0
22345080,16:52:00,16:52:00,1481,10,,,,3914.89,
22345080,16:53:14,16:53:14,1487,11,,,,4316.67,0
22345080,16:53:56,16:53:56,1488,12,,,,4527.97,0
22345080,16:55:38,16:55:38,1489,13,,,,4965.67,0
22345080,16:56:11,16:56:11,1490,14,,,,5148.8,0
22345080,16:56:58,16:56:58,1491,15,,,,5327.16,0
22345080,16:58:00,16:58:00,1492,16,,,,5677.81,0
22345080,16:59:00,16:59:00,9873,17,,1,,6006.51,
22345130,16:41:00,16:41:00,1475,1,,,1,0,
22345130,16:45:29,16:45:29,1176,2,,,,2086.29,0
22345130,16:45:52,16:45:52,1177,3,,,,2267.69,0
22345130,16:46:40,16:46:40,1178,4,,,,2631.95,0
22345130,16:47:00,16:47:00,1476,5,,,,2741.62,
22345130,16:47:18,16:47:18,9587,6,,,,2916.61,0
22345130,16:48:00,16:48:00,1478,7,,,,3329.23,
22345130,16:49:37,16:49:37,1479,8,,,,3509.98,0
22345130,16:51:06,16:51:06,1480,9,,,,3745.51,0
22345130,16:52:00,16:52:00,1481,10,,,,3914.89,
22345130,16:53:14,16:53:14,1487,11,,,,4316.67,0
22345130,16:53:56,16:53:56,1488,12,,,,4527.97,0
22345130,16:55:38,16:55:38,1489,13,,,,4965.67,0
22345130,16:56:11,16:56:11,1490,14,,,,5148.8,0
22345130,16:56:58,16:56:58,1491,15,,,,5327.16,0
22345130,16:58:00,16:58:00,1492,16,,,,5677.81,0
22345130,16:59:00,16:59:00,9873,17,,1,,6006.51,
2243010,14:41:00,14:41:00,1475,1,,,1,0,
2243010,14:45:29,14:45:29,1176,2,,,,2086.29,0
2243010,14:45:52,14:45:52,1177,3,,,,2267.69,0
2243010,14:46:40,14:46:40,1178,4,,,,2631.95,0
2243010,14:47:00,14:47:00,1476,5,,,,2741.62,
2243010,14:47:18,14:47:18,9587,6,,,,2916.61,0
2243010,14:48:00,14:48:00,1478,7,,,,3329.23,
2243010,14:49:37,14:49:37,1479,8,,,,3509.98,0
2243010,14:51:06,14:51:06,1480,9,,,,3745.51,0
2243010,14:52:00,14:52:00,1481,10,,,,3914.89,
2243010,14:53:14,14:53:14,1487,11,,,,4316.67,0
2243010,14:53:56,14:53:56,1488,12,,,,4527.97,0
2243010,14:55:38,14:55:38,1489,13,,,,4965.67,0
2243010,14:56:11,14:56:11,1490,14,,,,5148.8,0
2243010,14:56:58,14:56:58,1491,15,,,,5327.16,0
2243010,14:58:00,14:58:00,1492,16,,,,5677.81,0
2243010,14:59:00,14:59:00,9873,17,,1,,6006.51,
2243080,14:41:00,14:41:00,1475,1,,,1,0,
2243080,14:45:29,14:45:29,1176,2,,,,2086.29,0
2243080,14:45:52,14:45:52,1177,3,,,,2267.69,0
2243080,14:46:40,14:46:40,1178,4,,,,2631.95,0
2243080,14:47:00,14:47:00,1476,5,,,,2741.62,
2243080,14:47:18,14:47:18,9587,6,,,,2916.61,0
2243080,14:48:00,14:48:00,1478,7,,,,3329.23,
2243080,14:49:37,14:49:37,1479,8,,,,3509.98,0
2243080,14:51:06,14:51:06,1480,9,,,,3745.51,0
2243080,14:52:00,14:52:00,1481,10,,,,3914.89,
2243080,14:53:14,14:53:14,1487,11,,,,4316.67,0
2243080,14:53:56,14:53:56,1488,12,,,,4527.97,0
2243080,14:55:38,14:55:38,1489,13,,,,4965.67,0
2243080,14:56:11,14:56:11,1490,14,,,,5148.8,0
2243080,14:56:58,14:56:58,1491,15,,,,5327.16,0
2243080,14:58:00,14:58:00,1492,16,,,,5677.81,0
2243080,14:59:00,14:59:00,9873,17,,1,,6006.51,
2243130,14:41:00,14:41:00,1475,1,,,1,0,
2243130,14:45:29,14:45:29,1176,2,,,,2086.29,0
2243130,14:45:52,14:45:52,1177,3,,,,2267.69,0
2243130,14:46:40,14:46:40,1178,4,,,,2631.95,0
2243130,14:47:00,14:47:00,1476,5,,,,2741.62,
2243130,14:47:18,14:47:18,9587,6,,,,2916.61,0
2243130,14:48:00,14:48:00,1478,7,,,,3329.23,
2243130,14:49:37,14:49:37,1479,8,,,,3509.98,0
2243130,14:51:06,14:51:06,1480,9,,,,3745.51,0
2243130,14:52:00,14:52:00,1481,10,,,,3914.89,
2243130,14:53:14,14:53:14,1487,11,,,,4316.67,0
2243130,14:53:56,14:53:56,1488,12,,,,4527.97,0
2243130,14:55:38,14:55:38,1489,13,,,,4965.67,0
2243130,14:56:11,14:56:11,1490,14,,,,5148.8,0
2243130,14:56:58,14:56:58,1491,15,,,,5327.16,0
2243130,14:58:00,14:58:00,1492,16,,,,5677.81,0
2243130,14:59:00,14:59:00,9873,17,,1,,6006.51,
23465070,16:11:00,16:11:00,1475,1,,,1,0,
23465070,16:14:44,16:14:44,1176,2,,,,2086.29,0
23465070,16:15:03,16:15:03,1177,3,,,,2267.69,0
23465070,16:15:43,16:15:43,1178,4,,,,2631.95,0
23465070,16:16:00,16:16:00,1476,5,,,,2741.62,
23465070,16:16:36,16:16:36,9587,6,,,,2916.61,0
23465070,16:18:00,16:18:00,1478,7,,,,3329.23,
23465070,16:19:37,16:19:37,1479,8,,,,3509.98,0
23465070,16:21:06,16:21:06,1480,9,,,,3745.51,0
23465070,16:22:00,16:22:00,1481,10,,,,3914.89,
23465070,16:23:14,16:23:14,1487,11,,,,4316.67,0
23465070,16:23:56,16:23:56,1488,12,,,,4527.97,0
23465070,16:25:38,16:25:38,1489,13,,,,4965.67,0
23465070,16:26:11,16:26:11,1490,14,,,,5148.8,0
23465070,16:26:58,16:26:58,1491,15,,,,5327.16,0
23465070,16:28:00,16:28:00,1492,16,,,,5677.81,0
23465070,16:29:00,16:29:00,9873,17,,1,,6006.51,
23465120,16:11:00,16:11:00,1475,1,,,1,0,
23465120,16:14:44,16:14:44,1176,2,,,,2086.29,0
23465120,16:15:03,16:15:03,1177,3,,,,2267.69,0
23465120,16:15:43,16:15:43,1178,4,,,,2631.95,0
23465120,16:16:00,16:16:00,1476,5,,,,2741.62,
23465120,16:16:36,16:16:36,9587,6,,,,2916.61,0
23465120,16:18:00,16:18:00,1478,7,,,,3329.23,
23465120,16:19:37,16:19:37,1479,8,,,,3509.98,0
23465120,16:21:06,16:21:06,1480,9,,,,3745.51,0
23465120,16:22:00,16:22:00,1481,10,,,,3914.89,
23465120,16:23:14,16:23:14,1487,11,,,,4316.67,0
23465120,16:23:56,16:23:56,1488,12,,,,4527.97,0
23465120,16:25:38,16:25:38,1489,13,,,,4965.67,0
23465120,16:26:11,16:26:11,1490,14,,,,5148.8,0
23465120,16:26:58,16:26:58,1491,15,,,,5327.16,0
23465120,16:28:00,16:28:00,1492,16,,,,5677.81,0
23465120,16:29:00,16:29:00,9873,17,,1,,6006.51,
2472140,10:10:00,10:10:00,1475,1,,,1,0,
2472140,10:13:44,10:13:44,1176,2,,,,2086.29,0
2472140,10:14:03,10:14:03,1177,3,,,,2267.69,0
2472140,10:14:43,10:14:43,1178,4,,,,2631.95,0
2472140,10:15:00,10:15:00,1476,5,,,,2741.62,
2472140,10:15:36,10:15:36,9587,6,,,,2916.61,0
2472140,10:17:00,10:17:00,1478,7,,,,3329.23,
2472140,10:18:13,10:18:13,1479,8,,,,3509.98,0
2472140,10:19:19,10:19:19,1480,9,,,,3745.51,0
2472140,10:20:00,10:20:00,1481,10,,,,3914.89,
2472140,10:21:03,10:21:03,1487,11,,,,4316.67,0
2472140,10:21:40,10:21:40,1488,12,,,,4527.97,0
2472140,10:23:07,10:23:07,1489,13,,,,4965.67,0
2472140,10:23:35,10:23:35,1490,14,,,,5148.8,0
2472140,10:24:15,10:24:15,1491,15,,,,5327.16,0
2472140,10:25:08,10:25:08,1492,16,,,,5677.81,0
2472140,10:26:00,10:26:00,9873,17,,1,,6006.51,
2508010,13:14:00,13:14:00,1475,1,,,1,0,
2508010,13:18:29,13:18:29,1176,2,,,,2086.29,0
2508010,13:18:52,13:18:52,1177,3,,,,2267.69,0
2508010,13:19:40,13:19:40,1178,4,,,,2631.95,0
2508010,13:20:00,13:20:00,1476,5,,,,2741.62,
2508010,13:20:18,13:20:18,9587,6,,,,2916.61,0
2508010,13:21:00,13:21:00,1478,7,,,,3329.23,
2508010,13:22:37,13:22:37,1479,8,,,,3509.98,0
2508010,13:24:06,13:24:06,1480,9,,,,3745.51,0
2508010,13:25:00,13:25:00,1481,10,,,,3914.89,
2508010,13:26:14,13:26:14,1487,11,,,,4316.67,0
2508010,13:26:56,13:26:56,1488,12,,,,4527.97,0
2508010,13:28:38,13:28:38,1489,13,,,,4965.67,0
2508010,13:29:11,13:29:11,1490,14,,,,5148.8,0
2508010,13:29:58,13:29:58,1491,15,,,,5327.16,0
2508010,13:31:00,13:31:00,1492,16,,,,5677.81,0
2508010,13:32:00,13:32:00,9873,17,,1,,6006.51,
2508080,13:14:00,13:14:00,1475,1,,,1,0,
2508080,13:18:29,13:18:29,1176,2,,,,2086.29,0
2508080,13:18:52,13:18:52,1177,3,,,,2267.69,0
2508080,13:19:40,13:19:40,1178,4,,,,2631.95,0
2508080,13:20:00,13:20:00,1476,5,,,,2741.62,
2508080,13:20:18,13:20:18,9587,6,,,,2916.61,0
2508080,13:21:00,13:21:00,1478,7,,,,3329.23,
2508080,13:22:37,13:22:37,1479,8,,,,3509.98,0
2508080,13:24:06,13:24:06,1480,9,,,,3745.51,0
2508080,13:25:00,13:25:00,1481,10,,,,3914.89,
2508080,13:26:14,13:26:14,1487,11,,,,4316.67,0
2508080,13:26:56,13:26:56,1488,12,,,,4527.97,0
2508080,13:28:38,13:28:38,1489,13,,,,4965.67,0
2508080,13:29:11,13:29:11,1490,14,,,,5148.8,0
2508080,13:29:58,13:29:58,1491,15,,,,5327.16,0
2508080,13:31:00,13:31:00,1492,16,,,,5677.81,0
2508080,13:32:00,13:32:00,9873,17,,1,,6006.51,
2508130,13:14:00,13:14:00,1475,1,,,1,0,
2508130,13:18:29,13:18:29,1176,2,,,,2086.29,0
2508130,13:18:52,13:18:52,1177,3,,,,2267.69,0
2508130,13:19:40,13:19:40,1178,4,,,,2631.95,0
2508130,13:20:00,13:20:00,1476,5,,,,2741.62,
2508130,13:20:18,13:20:18,9587,6,,,,2916.61,0
2508130,13:21:00,13:21:00,1478,7,,,,3329.23,
2508130,13:22:37,13:22:37,1479,8,,,,3509.98,0
2508130,13:24:06,13:24:06,1480,9,,,,3745.51,0
2508130,13:25:00,13:25:00,1481,10,,,,3914.89,
2508130,13:26:14,13:26:14,1487,11,,,,4316.67,0
2508130,13:26:56,13:26:56,1488,12,,,,4527.97,0
2508130,13:28:38,13:28:38,1489,13,,,,4965.67,0
2508130,13:29:11,13:29:11,1490,14,,,,5148.8,0
2508130,13:29:58,13:29:58,1491,15,,,,5327.16,0
2508130,13:31:00,13:31:00,1492,16,,,,5677.81,0
2508130,13:32:00,13:32:00,9873,17,,1,,6006.51,
2607140,12:05:00,12:05:00,1475,1,,,1,0,
2607140,12:08:44,12:08:44,1176,2,,,,2086.29,0
2607140,12:09:03,12:09:03,1177,3,,,,2267.69,0
2607140,12:09:43,12:09:43,1178,4,,,,2631.95,0
2607140,12:10:00,12:10:00,1476,5,,,,2741.62,
2607140,12:10:36,12:10:36,9587,6,,,,2916.61,0
2607140,12:12:00,12:12:00,1478,7,,,,3329.23,
2607140,12:13:37,12:13:37,1479,8,,,,3509.98,0
2607140,12:15:06,12:15:06,1480,9,,,,3745.51,0
2607140,12:16:00,12:16:00,1481,10,,,,3914.89,
2607140,12:17:14,12:17:14,1487,11,,,,4316.67,0
2607140,12:17:56,12:17:56,1488,12,,,,4527.97,0
2607140,12:19:38,12:19:38,1489,13,,,,4965.67,0
2607140,12:20:11,12:20:11,1490,14,,,,5148.8,0
2607140,12:20:58,12:20:58,1491,15,,,,5327.16,0
2607140,12:22:00,12:22:00,1492,16,,,,5677.81,0
2607140,12:23:00,12:23:00,9873,17,,1,,6006.51,
2999070,12:05:00,12:05:00,1475,1,,,1,0,
2999070,12:08:44,12:08:44,1176,2,,,,2086.29,0
2999070,12:09:03,12:09:03,1177,3,,,,2267.69,0
2999070,12:09:43,12:09:43,1178,4,,,,2631.95,0
2999070,12:10:00,12:10:00,1476,5,,,,2741.62,
2999070,12:10:36,12:10:36,9587,6,,,,2916.61,0
2999070,12:12:00,12:12:00,1478,7,,,,3329.23,
2999070,12:13:37,12:13:37,1479,8,,,,3509.98,0
2999070,12:15:06,12:15:06,1480,9,,,,3745.51,0
2999070,12:16:00,12:16:00,1481,10,,,,3914.89,
2999070,12:17:14,12:17:14,1487,11,,,,4316.67,0
2999070,12:17:56,12:17:56,1488,12,,,,4527.97,0
2999070,12:19:38,12:19:38,1489,13,,,,4965.67,0
2999070,12:20:11,12:20:11,1490,14,,,,5148.8,0
2999070,12:20:58,12:20:58,1491,15,,,,5327.16,0
2999070,12:22:00,12:22:00,1492,16,,,,5677.81,0
2999070,12:23:00,12:23:00,9873,17,,1,,6006.51,
2999120,12:05:00,12:05:00,1475,1,,,1,0,
2999120,12:08:44,12:08:44,1176,2,,,,2086.29,0
2999120,12:09:03,12:09:03,1177,3,,,,2267.69,0
2999120,12:09:43,12:09:43,1178,4,,,,2631.95,0
2999120,12:10:00,12:10:00,1476,5,,,,2741.62,
2999120,12:10:36,12:10:36,9587,6,,,,2916.61,0
2999120,12:12:00,12:12:00,1478,7,,,,3329.23,
2999120,12:13:37,12:13:37,1479,8,,,,3509.98,0
2999120,12:15:06,12:15:06,1480,9,,,,3745.51,0
2999120,12:16:00,12:16:00,1481,10,,,,3914.89,
2999120,12:17:14,12:17:14,1487,11,,,,4316.67,0
2999120,12:17:56,12:17:56,1488,12,,,,4527.97,0
2999120,12:19:38,12:19:38,1489,13,,,,4965.67,0
2999120,12:20:11,12:20:11,1490,14,,,,5148.8,0
2999120,12:20:58,12:20:58,1491,15,,,,5327.16,0
2999120,12:22:00,12:22:00,1492,16,,,,5677.81,0
2999120,12:23:00,12:23:00,9873,17,,1,,6006.51,
3306010,15:11:00,15:11:00,1475,1,,,1,0,
3306010,15:15:29,15:15:29,1176,2,,,,2086.29,0
3306010,15:15:52,15:15:52,1177,3,,,,2267.69,0
3306010,15:16:40,15:16:40,1178,4,,,,2631.95,0
3306010,15:17:00,15:17:00,1476,5,,,,2741.62,
3306010,15:17:18,15:17:18,9587,6,,,,2916.61,0
3306010,15:18:00,15:18:00,1478,7,,,,3329.23,
3306010,15:19:37,15:19:37,1479,8,,,,3509.98,0
3306010,15:21:06,15:21:06,1480,9,,,,3745.51,0
3306010,15:22:00,15:22:00,1481,10,,,,3914.89,
3306010,15:23:14,15:23:14,1487,11,,,,4316.67,0
3306010,15:23:56,15:23:56,1488,12,,,,4527.97,0
3306010,15:25:38,15:25:38,1489,13,,,,4965.67,0
3306010,15:26:11,15:26:11,1490,14,,,,5148.8,0
3306010,15:26:58,15:26:58,1491,15,,,,5327.16,0
3306010,15:28:00,15:28:00,1492,16,,,,5677.81,0
3306010,15:29:00,15:29:00,9873,17,,1,,6006.51,
3306080,15:11:00,15:11:00,1475,1,,,1,0,
3306080,15:15:29,15:15:29,1176,2,,,,2086.29,0
3306080,15:15:52,15:15:52,1177,3,,,,2267.69,0
3306080,15:16:40,15:16:40,1178,4,,,,2631.95,0
3306080,15:17:00,15:17:00,1476,5,,,,2741.62,
3306080,15:17:18,15:17:18,9587,6,,,,2916.61,0
3306080,15:18:00,15:18:00,1478,7,,,,3329.23,
3306080,15:19:37,15:19:37,1479,8,,,,3509.98,0
3306080,15:21:06,15:21:06,1480,9,,,,3745.51,0
3306080,15:22:00,15:22:00,1481,10,,,,3914.89,
3306080,15:23:14,15:23:14,1487,11,,,,4316.67,0
3306080,15:23:56,15:23:56,1488,12,,,,4527.97,0
3306080,15:25:38,15:25:38,1489,13,,,,4965.67,0
3306080,15:26:11,15:26:11,1490,14,,,,5148.8,0
3306080,15:26:58,15:26:58,1491,15,,,,5327.16,0
3306080,15:28:00,15:28:00,1492,16,,,,5677.81,0
3306080,15:29:00,15:29:00,9873,17,,1,,6006.51,
3306130,15:11:00,15:11:00,1475,1,,,1,0,
3306130,15:15:29,15:15:29,1176,2,,,,2086.29,0
3306130,15:15:52,15:15:52,1177,3,,,,2267.69,0
3306130,15:16:40,15:16:40,1178,4,,,,2631.95,0
3306130,15:17:00,15:17:00,1476,5,,,,2741.62,
3306130,15:17:18,15:17:18,9587,6,,,,2916.61,0
3306130,15:18:00,15:18:00,1478,7,,,,3329.23,
3306130,15:19:37,15:19:37,1479,8,,,,3509.98,0
3306130,15:21:06,15:21:06,1480,9,,,,3745.51,0
3306130,15:22:00,15:22:00,1481,10,,,,3914.89,
3306130,15:23:14,15:23:14,1487,11,,,,4316.67,0
3306130,15:23:56,15:23:56,1488,12,,,,4527.97,0
3306130,15:25:38,15:25:38,1489,13,,,,4965.67,0
3306130,15:26:11,15:26:11,1490,14,,,,5148.8,0
3306130,15:26:58,15:26:58,1491,15,,,,5327.16,0
3306130,15:28:00,15:28:00,1492,16,,,,5677.81,0
3306130,15:29:00,15:29:00,9873,17,,1,,6006.51,
3581070,10:10:00,10:10:00,1475,1,,,1,0,
3581070,10:13:44,10:13:44,1176,2,,,,2086.29,0
3581070,10:14:03,10:14:03,1177,3,,,,2267.69,0
3581070,10:14:43,10:14:43,1178,4,,,,2631.95,0
3581070,10:15:00,10:15:00,1476,5,,,,2741.62,
3581070,10:15:36,10:15:36,9587,6,,,,2916.61,0
3581070,10:17:00,10:17:00,1478,7,,,,3329.23,
3581070,10:18:13,10:18:13,1479,8,,,,3509.98,0
3581070,10:19:19,10:19:19,1480,9,,,,3745.51,0
3581070,10:20:00,10:20:00,1481,10,,,,3914.89,
3581070,10:21:03,10:21:03,1487,11,,,,4316.67,0
3581070,10:21:40,10:21:40,1488,12,,,,4527.97,0
3581070,10:23:07,10:23:07,1489,13,,,,4965.67,0
3581070,10:23:35,10:23:35,1490,14,,,,5148.8,0
3581070,10:24:15,10:24:15,1491,15,,,,5327.16,0
3581070,10:25:08,10:25:08,1492,16,,,,5677.81,0
3581070,10:26:00,10:26:00,9873,17,,1,,6006.51,
3581120,10:10:00,10:10:00,1475,1,,,1,0,
3581120,10:13:44,10:13:44,1176,2,,,,2086.29,0
3581120,10:14:03,10:14:03,1177,3,,,,2267.69,0
3581120,10:14:43,10:14:43,1178,4,,,,2631.95,0
3581120,10:15:00,10:15:00,1476,5,,,,2741.62,
3581120,10:15:36,10:15:36,9587,6,,,,2916.61,0
3581120,10:17:00,10:17:00,1478,7,,,,3329.23,
3581120,10:18:13,10:18:13,1479,8,,,,3509.98,0
3581120,10:19:19,10:19:19,1480,9,,,,3745.51,0
3581120,10:20:00,10:20:00,1481,10,,,,3914.89,
3581120,10:21:03,10:21:03,1487,11,,,,4316.67,0
3581120,10:21:40,10:21:40,1488,12,,,,4527.97,0
3581120,10:23:07,10:23:07,1489,13,,,,4965.67,0
3581120,10:23:35,10:23:35,1490,14,,,,5148.8,0
3581120,10:24:15,10:24:15,1491,15,,,,5327.16,0
3581120,10:25:08,10:25:08,1492,16,,,,5677.81,0
3581120,10:26:00,10:26:00,9873,17,,1,,6006.51,
3885070,14:41:00,14:41:00,1475,1,,,1,0,
3885070,14:44:44,14:44:44,1176,2,,,,2086.29,0
3885070,14:45:03,14:45:03,1177,3,,,,2267.69,0
3885070,14:45:43,14:45:43,1178,4,,,,2631.95,0
3885070,14:46:00,14:46:00,1476,5,,,,2741.62,
3885070,14:46:36,14:46:36,9587,6,,,,2916.61,0
3885070,14:48:00,14:48:00,1478,7,,,,3329.23,
3885070,14:49:37,14:49:37,1479,8,,,,3509.98,0
3885070,14:51:06,14:51:06,1480,9,,,,3745.51,0
3885070,14:52:00,14:52:00,1481,10,,,,3914.89,
3885070,14:53:14,14:53:14,1487,11,,,,4316.67,0
3885070,14:53:56,14:53:56,1488,12,,,,4527.97,0
3885070,14:55:38,14:55:38,1489,13,,,,4965.67,0
3885070,14:56:11,14:56:11,1490,14,,,,5148.8,0
3885070,14:56:58,14:56:58,1491,15,,,,5327.16,0
3885070,14:58:00,14:58:00,1492,16,,,,5677.81,0
3885070,14:59:00,14:59:00,9873,17,,1,,6006.51,
3885120,14:41:00,14:41:00,1475,1,,,1,0,
3885120,14:44:44,14:44:44,1176,2,,,,2086.29,0
3885120,14:45:03,14:45:03,1177,3,,,,2267.69,0
3885120,14:45:43,14:45:43,1178,4,,,,2631.95,0
3885120,14:46:00,14:46:00,1476,5,,,,2741.62,
3885120,14:46:36,14:46:36,9587,6,,,,2916.61,0
3885120,14:48:00,14:48:00,1478,7,,,,3329.23,
3885120,14:49:37,14:49:37,1479,8,,,,3509.98,0
3885120,14:51:06,14:51:06,1480,9,,,,3745.51,0
3885120,14:52:00,14:52:00,1481,10,,,,3914.89,
3885120,14:53:14,14:53:14,1487,11,,,,4316.67,0
3885120,14:53:56,14:53:56,1488,12,,,,4527.97,0
3885120,14:55:38,14:55:38,1489,13,,,,4965.67,0
3885120,14:56:11,14:56:11,1490,14,,,,5148.8,0
3885120,14:56:58,14:56:58,1491,15,,,,5327.16,0
3885120,14:58:00,14:58:00,1492,16,,,,5677.81,0
3885120,14:59:00,14:59:00,9873,17,,1,,6006.51,
435140,16:11:00,16:11:00,1475,1,,,1,0,
435140,16:14:44,16:14:44,1176,2,,,,2086.29,0
435140,16:15:03,16:15:03,1177,3,,,,2267.69,0
435140,16:15:43,16:15:43,1178,4,,,,2631.95,0
435140,16:16:00,16:16:00,1476,5,,,,2741.62,
435140,16:16:36,16:16:36,9587,6,,,,2916.61,0
435140,16:18:00,16:18:00,1478,7,,,,3329.23,
435140,16:19:37,16:19:37,1479,8,,,,3509.98,0
435140,16:21:06,16:21:06,1480,9,,,,3745.51,0
435140,16:22:00,16:22:00,1481,10,,,,3914.89,
435140,16:23:14,16:23:14,1487,11,,,,4316.67,0
435140,16:23:56,16:23:56,1488,12,,,,4527.97,0
435140,16:25:38,16:25:38,1489,13,,,,4965.67,0
435140,16:26:11,16:26:11,1490,14,,,,5148.8,0
435140,16:26:58,16:26:58,1491,15,,,,5327.16,0
435140,16:28:00,16:28:00,1492,16,,,,5677.81,0
435140,16:29:00,16:29:00,9873,17,,1,,6006.51,
5244010,14:11:00,14:11:00,1475,1,,,1,0,
5244010,14:15:29,14:15:29,1176,2,,,,2086.29,0
5244010,14:15:52,14:15:52,1177,3,,,,2267.69,0
5244010,14:16:40,14:16:40,1178,4,,,,2631.95,0
5244010,14:17:00,14:17:00,1476,5,,,,2741.62,
5244010,14:17:18,14:17:18,9587,6,,,,2916.61,0
5244010,14:18:00,14:18:00,1478,7,,,,3329.23,
5244010,14:19:37,14:19:37,1479,8,,,,3509.98,0
5244010,14:21:06,14:21:06,1480,9,,,,3745.51,0
5244010,14:22:00,14:22:00,1481,10,,,,3914.89,
5244010,14:23:14,14:23:14,1487,11,,,,4316.67,0
5244010,14:23:56,14:23:56,1488,12,,,,4527.97,0
5244010,14:25:38,14:25:38,1489,13,,,,4965.67,0
5244010,14:26:11,14:26:11,1490,14,,,,5148.8,0
5244010,14:26:58,14:26:58,1491,15,,,,5327.16,0
5244010,14:28:00,14:28:00,1492,16,,,,5677.81,0
5244010,14:29:00,14:29:00,9873,17,,1,,6006.51,
5244080,14:11:00,14:11:00,1475,1,,,1,0,
5244080,14:15:29,14:15:29,1176,2,,,,2086.29,0
5244080,14:15:52,14:15:52,1177,3,,,,2267.69,0
5244080,14:16:40,14:16:40,1178,4,,,,2631.95,0
5244080,14:17:00,14:17:00,1476,5,,,,2741.62,
5244080,14:17:18,14:17:18,9587,6,,,,2916.61,0
5244080,14:18:00,14:18:00,1478,7,,,,3329.23,
5244080,14:19:37,14:19:37,1479,8,,,,3509.98,0
5244080,14:21:06,14:21:06,1480,9,,,,3745.51,0
5244080,14:22:00,14:22:00,1481,10,,,,3914.89,
5244080,14:23:14,14:23:14,1487,11,,,,4316.67,0
5244080,14:23:56,14:23:56,1488,12,,,,4527.97,0
5244080,14:25:38,14:25:38,1489,13,,,,4965.67,0
5244080,14:26:11,14:26:11,1490,14,,,,5148.8,0
5244080,14:26:58,14:26:58,1491,15,,,,5327.16,0
5244080,14:28:00,14:28:00,1492,16,,,,5677.81,0
5244080,14:29:00,14:29:00,9873,17,,1,,6006.51,
5244130,14:11:00,14:11:00,1475,1,,,1,0,
5244130,14:15:29,14:15:29,1176,2,,,,2086.29,0
5244130,14:15:52,14:15:52,1177,3,,,,2267.69,0
5244130,14:16:40,14:16:40,1178,4,,,,2631.95,0
5244130,14:17:00,14:17:00,1476,5,,,,2741.62,
5244130,14:17:18,14:17:18,9587,6,,,,2916.61,0
5244130,14:18:00,14:18:00,1478,7,,,,3329.23,
5244130,14:19:37,14:19:37,1479,8,,,,3509.98,0
5244130,14:21:06,14:21:06,1480,9,,,,3745.51,0
5244130,14:22:00,14:22:00,1481,10,,,,3914.89,
5244130,14:23:14,14:23:14,1487,11,,,,4316.67,0
5244130,14:23:56,14:23:56,1488,12,,,,4527.97,0
5244130,14:25:38,14:25:38,1489,13,,,,4965.67,0
5244130,14:26:11,14:26:11,1490,14,,,,5148.8,0
5244130,14:26:58,14:26:58,1491,15,,,,5327.16,0
5244130,14:28:00,14:28:00,1492,16,,,,5677.81,0
5244130,14:29:00,14:29:00,9873,17,,1,,6006.51,
5348070,11:10:00,11:10:00,1475,1,,,1,0,
5348070,11:13:44,11:13:44,1176,2,,,,2086.29,0
5348070,11:14:03,11:14:03,1177,3,,,,2267.69,0
5348070,11:14:43,11:14:43,1178,4,,,,2631.95,0
5348070,11:15:00,11:15:00,1476,5,,,,2741.62,
5348070,11:15:36,11:15:36,9587,6,,,,2916.61,0
5348070,11:17:00,11:17:00,1478,7,,,,3329.23,
5348070,11:18:13,11:18:13,1479,8,,,,3509.98,0
5348070,11:19:19,11:19:19,1480,9,,,,3745.51,0
5348070,11:20:00,11:20:00,1481,10,,,,3914.89,
5348070,11:21:03,11:21:03,1487,11,,,,4316.67,0
5348070,11:21:40,11:21:40,1488,12,,,,4527.97,0
5348070,11:23:07,11:23:07,1489,13,,,,4965.67,0
5348070,11:23:35,11:23:35,1490,14,,,,5148.8,0
5348070,11:24:15,11:24:15,1491,15,,,,5327.16,0
5348070,11:25:08,11:25:08,1492,16,,,,5677.81,0
5348070,11:26:00,11:26:00,9873,17,,1,,6006.51,
5348120,11:10:00,11:10:00,1475,1,,,1,0,
5348120,11:13:44,11:13:44,1176,2,,,,2086.29,0
5348120,11:14:03,11:14:03,1177,3,,,,2267.69,0
5348120,11:14:43,11:14:43,1178,4,,,,2631.95,0
5348120,11:15:00,11:15:00,1476,5,,,,2741.62,
5348120,11:15:36,11:15:36,9587,6,,,,2916.61,0
5348120,11:17:00,11:17:00,1478,7,,,,3329.23,
5348120,11:18:13,11:18:13,1479,8,,,,3509.98,0
5348120,11:19:19,11:19:19,1480,9,,,,3745.51,0
5348120,11:20:00,11:20:00,1481,10,,,,3914.89,
5348120,11:21:03,11:21:03,1487,11,,,,4316.67,0
5348120,11:21:40,11:21:40,1488,12,,,,4527.97,0
5348120,11:23:07,11:23:07,1489,13,,,,4965.67,0
5348120,11:23:35,11:23:35,1490,14,,,,5148.8,0
5348120,11:24:15,11:24:15,1491,15,,,,5327.16,0
5348120,11:25:08,11:25:08,1492,16,,,,5677.81,0
5348120,11:26:00,11:26:00,9873,17,,1,,6006.51,
5402010,09:10:00,09:10:00,1475,1,,,1,0,
5402010,09:14:29,09:14:29,1176,2,,,,2086.29,0
5402010,09:14:52,09:14:52,1177,3,,,,2267.69,0
5402010,09:15:40,09:15:40,1178,4,,,,2631.95,0
5402010,09:16:00,09:16:00,1476,5,,,,2741.62,
5402010,09:16:18,09:16:18,9587,6,,,,2916.61,0
5402010,09:17:00,09:17:00,1478,7,,,,3329.23,
5402010,09:18:13,09:18:13,1479,8,,,,3509.98,0
5402010,09:19:19,09:19:19,1480,9,,,,3745.51,0
5402010,09:20:00,09:20:00,1481,10,,,,3914.89,
5402010,09:20:53,09:20:53,1487,11,,,,4316.67,0
5402010,09:21:23,09:21:23,1488,12,,,,4527.97,0
5402010,09:22:36,09:22:36,1489,13,,,,4965.67,0
5402010,09:22:59,09:22:59,1490,14,,,,5148.8,0
5402010,09:23:33,09:23:33,1491,15,,,,5327.16,0
5402010,09:24:17,09:24:17,1492,16,,,,5677.81,0
5402010,09:25:00,09:25:00,9873,17,,1,,6006.51,
5402080,09:10:00,09:10:00,1475,1,,,1,0,
5402080,09:14:29,09:14:29,1176,2,,,,2086.29,0
5402080,09:14:52,09:14:52,1177,3,,,,2267.69,0
5402080,09:15:40,09:15:40,1178,4,,,,2631.95,0
5402080,09:16:00,09:16:00,1476,5,,,,2741.62,
5402080,09:16:18,09:16:18,9587,6,,,,2916.61,0
5402080,09:17:00,09:17:00,1478,7,,,,3329.23,
5402080,09:18:13,09:18:13,1479,8,,,,3509.98,0
5402080,09:19:19,09:19:19,1480,9,,,,3745.51,0
5402080,09:20:00,09:20:00,1481,10,,,,3914.89,
5402080,09:20:53,09:20:53,1487,11,,,,4316.67,0
5402080,09:21:23,09:21:23,1488,12,,,,4527.97,0
5402080,09:22:36,09:22:36,1489,13,,,,4965.67,0
5402080,09:22:59,09:22:59,1490,14,,,,5148.8,0
5402080,09:23:33,09:23:33,1491,15,,,,5327.16,0
5402080,09:24:17,09:24:17,1492,16,,,,5677.81,0
5402080,09:25:00,09:25:00,9873,17,,1,,6006.51,
5402130,09:10:00,09:10:00,1475,1,,,1,0,
5402130,09:14:29,09:14:29,1176,2,,,,2086.29,0
5402130,09:14:52,09:14:52,1177,3,,,,2267.69,0
5402130,09:15:40,09:15:40,1178,4,,,,2631.95,0
5402130,09:16:00,09:16:00,1476,5,,,,2741.62,
5402130,09:16:18,09:16:18,9587,6,,,,2916.61,0
5402130,09:17:00,09:17:00,1478,7,,,,3329.23,
5402130,09:18:13,09:18:13,1479,8,,,,3509.98,0
5402130,09:19:19,09:19:19,1480,9,,,,3745.51,0
5402130,09:20:00,09:20:00,1481,10,,,,3914.89,
5402130,09:20:53,09:20:53,1487,11,,,,4316.67,0
5402130,09:21:23,09:21:23,1488,12,,,,4527.97,0
5402130,09:22:36,09:22:36,1489,13,,,,4965.67,0
5402130,09:22:59,09:22:59,1490,14,,,,5148.8,0
5402130,09:23:33,09:23:33,1491,15,,,,5327.16,0
5402130,09:24:17,09:24:17,1492,16,,,,5677.81,0
5402130,09:25:00,09:25:00,9873,17,,1,,6006.51,
5716010,16:11:00,16:11:00,1475,1,,,1,0,
5716010,16:15:29,16:15:29,1176,2,,,,2086.29,0
5716010,16:15:52,16:15:52,1177,3,,,,2267.69,0
5716010,16:16:40,16:16:40,1178,4,,,,2631.95,0
5716010,16:17:00,16:17:00,1476,5,,,,2741.62,
5716010,16:17:18,16:17:18,9587,6,,,,2916.61,0
5716010,16:18:00,16:18:00,1478,7,,,,3329.23,
5716010,16:19:37,16:19:37,1479,8,,,,3509.98,0
5716010,16:21:06,16:21:06,1480,9,,,,3745.51,0
5716010,16:22:00,16:22:00,1481,10,,,,3914.89,
5716010,16:23:14,16:23:14,1487,11,,,,4316.67,0
5716010,16:23:56,16:23:56,1488,12,,,,4527.97,0
5716010,16:25:38,16:25:38,1489,13,,,,4965.67,0
5716010,16:26:11,16:26:11,1490,14,,,,5148.8,0
5716010,16:26:58,16:26:58,1491,15,,,,5327.16,0
5716010,16:28:00,16:28:00,1492,16,,,,5677.81,0
5716010,16:29:00,16:29:00,9873,17,,1,,6006.51,
5716080,16:11:00,16:11:00,1475,1,,,1,0,
5716080,16:15:29,16:15:29,1176,2,,,,2086.29,0
5716080,16:15:52,16:15:52,1177,3,,,,2267.69,0
5716080,16:16:40,16:16:40,1178,4,,,,2631.95,0
5716080,16:17:00,16:17:00,1476,5,,,,2741.62,
5716080,16:17:18,16:17:18,9587,6,,,,2916.61,0
5716080,16:18:00,16:18:00,1478,7,,,,3329.23,
5716080,16:19:37,16:19:37,1479,8,,,,3509.98,0
5716080,16:21:06,16:21:06,1480,9,,,,3745.51,0
5716080,16:22:00,16:22:00,1481,10,,,,3914.89,
5716080,16:23:14,16:23:14,1487,11,,,,4316.67,0
5716080,16:23:56,16:23:56,1488,12,,,,4527.97,0
5716080,16:25:38,16:25:38,1489,13,,,,4965.67,0
5716080,16:26:11,16:26:11,1490,14,,,,5148.8,0
5716080,16:26:58,16:26:58,1491,15,,,,5327.16,0
5716080,16:28:00,16:28:00,1492,16,,,,5677.81,0
5716080,16:29:00,16:29:00,9873,17,,1,,6006.51,
5716130,16:11:00,16:11:00,1475,1,,,1,0,
5716130,16:15:29,16:15:29,1176,2,,,,2086.29,0
5716130,16:15:52,16:15:52,1177,3,,,,2267.69,0
5716130,16:16:40,16:16:40,1178,4,,,,2631.95,0
5716130,16:17:00,16:17:00,1476,5,,,,2741.62,
5716130,16:17:18,16:17:18,9587,6,,,,2916.61,0
5716130,16:18:00,16:18:00,1478,7,,,,3329.23,
5716130,16:19:37,16:19:37,1479,8,,,,3509.98,0
5716130,16:21:06,16:21:06,1480,9,,,,3745.51,0
5716130,16:22:00,16:22:00,1481,10,,,,3914.89,
5716130,16:23:14,16:23:14,1487,11,,,,4316.67,0
5716130,16:23:56,16:23:56,1488,12,,,,4527.97,0
5716130,16:25:38,16:25:38,1489,13,,,,4965.67,0
5716130,16:26:11,16:26:11,1490,14,,,,5148.8,0
5716130,16:26:58,16:26:58,1491,15,,,,5327.16,0
5716130,16:28:00,16:28:00,1492,16,,,,5677.81,0
5716130,16:29:00,16:29:00,9873,17,,1,,6006.51,
60070,17:11:00,17:11:00,1475,1,,,1,0,
60070,17:14:44,17:14:44,1176,2,,,,2086.29,0
60070,17:15:03,17:15:03,1177,3,,,,2267.69,0
60070,17:15:43,17:15:43,1178,4,,,,2631.95,0
60070,17:16:00,17:16:00,1476,5,,,,2741.62,
60070,17:16:36,17:16:36,9587,6,,,,2916.61,0
60070,17:18:00,17:18:00,1478,7,,,,3329.23,
60070,17:19:37,17:19:37,1479,8,,,,3509.98,0
60070,17:21:06,17:21:06,1480,9,,,,3745.51,0
60070,17:22:00,17:22:00,1481,10,,,,3914.89,
60070,17:23:14,17:23:14,1487,11,,,,4316.67,0
60070,17:23:56,17:23:56,1488,12,,,,4527.97,0
60070,17:25:38,17:25:38,1489,13,,,,4965.67,0
60070,17:26:11,17:26:11,1490,14,,,,5148.8,0
60070,17:26:58,17:26:58,1491,15,,,,5327.16,0
60070,17:28:00,17:28:00,1492,16,,,,5677.81,0
60070,17:29:00,17:29:00,9873,17,,1,,6006.51,
60120,17:11:00,17:11:00,1475,1,,,1,0,
60120,17:14:44,17:14:44,1176,2,,,,2086.29,0
60120,17:15:03,17:15:03,1177,3,,,,2267.69,0
60120,17:15:43,17:15:43,1178,4,,,,2631.95,0
60120,17:16:00,17:16:00,1476,5,,,,2741.62,
60120,17:16:36,17:16:36,9587,6,,,,2916.61,0
60120,17:18:00,17:18:00,1478,7,,,,3329.23,
60120,17:19:37,17:19:37,1479,8,,,,3509.98,0
60120,17:21:06,17:21:06,1480,9,,,,3745.51,0
60120,17:22:00,17:22:00,1481,10,,,,3914.89,
60120,17:23:14,17:23:14,1487,11,,,,4316.67,0
60120,17:23:56,17:23:56,1488,12,,,,4527.97,0
60120,17:25:38,17:25:38,1489,13,,,,4965.67,0
60120,17:26:11,17:26:11,1490,14,,,,5148.8,0
60120,17:26:58,17:26:58,1491,15,,,,5327.16,0
60120,17:28:00,17:28:00,1492,16,,,,5677.81,0
60120,17:29:00,17:29:00,9873,17,,1,,6006.51,
6292010,10:10:00,10:10:00,1475,1,,,1,0,
6292010,10:14:29,10:14:29,1176,2,,,,2086.29,0
6292010,10:14:52,10:14:52,1177,3,,,,2267.69,0
6292010,10:15:40,10:15:40,1178,4,,,,2631.95,0
6292010,10:16:00,10:16:00,1476,5,,,,2741.62,
6292010,10:16:18,10:16:18,9587,6,,,,2916.61,0
6292010,10:17:00,10:17:00,1478,7,,,,3329.23,
6292010,10:18:13,10:18:13,1479,8,,,,3509.98,0
6292010,10:19:19,10:19:19,1480,9,,,,3745.51,0
6292010,10:20:00,10:20:00,1481,10,,,,3914.89,
6292010,10:21:03,10:21:03,1487,11,,,,4316.67,0
6292010,10:21:40,10:21:40,1488,12,,,,4527.97,0
6292010,10:23:07,10:23:07,1489,13,,,,4965.67,0
6292010,10:23:35,10:23:35,1490,14,,,,5148.8,0
6292010,10:24:15,10:24:15,1491,15,,,,5327.16,0
6292010,10:25:08,10:25:08,1492,16,,,,5677.81,0
6292010,10:26:00,10:26:00,9873,17,,1,,6006.51,
6292080,10:10:00,10:10:00,1475,1,,,1,0,
6292080,10:14:29,10:14:29,1176,2,,,,2086.29,0
6292080,10:14:52,10:14:52,1177,3,,,,2267.69,0
6292080,10:15:40,10:15:40,1178,4,,,,2631.95,0
6292080,10:16:00,10:16:00,1476,5,,,,2741.62,
6292080,10:16:18,10:16:18,9587,6,,,,2916.61,0
6292080,10:17:00,10:17:00,1478,7,,,,3329.23,
6292080,10:18:13,10:18:13,1479,8,,,,3509.98,0
6292080,10:19:19,10:19:19,1480,9,,,,3745.51,0
6292080,10:20:00,10:20:00,1481,10,,,,3914.89,
6292080,10:21:03,10:21:03,1487,11,,,,4316.67,0
6292080,10:21:40,10:21:40,1488,12,,,,4527.97,0
6292080,10:23:07,10:23:07,1489,13,,,,4965.67,0
6292080,10:23:35,10:23:35,1490,14,,,,5148.8,0
6292080,10:24:15,10:24:15,1491,15,,,,5327.16,0
6292080,10:25:08,10:25:08,1492,16,,,,5677.81,0
6292080,10:26:00,10:26:00,9873,17,,1,,6006.51,
6292130,10:10:00,10:10:00,1475,1,,,1,0,
6292130,10:14:29,10:14:29,1176,2,,,,2086.29,0
6292130,10:14:52,10:14:52,1177,3,,,,2267.69,0
6292130,10:15:40,10:15:40,1178,4,,,,2631.95,0
6292130,10:16:00,10:16:00,1476,5,,,,2741.62,
6292130,10:16:18,10:16:18,9587,6,,,,2916.61,0
6292130,10:17:00,10:17:00,1478,7,,,,3329.23,
6292130,10:18:13,10:18:13,1479,8,,,,3509.98,0
6292130,10:19:19,10:19:19,1480,9,,,,3745.51,0
6292130,10:20:00,10:20:00,1481,10,,,,3914.89,
6292130,10:21:03,10:21:03,1487,11,,,,4316.67,0
6292130,10:21:40,10:21:40,1488,12,,,,4527.97,0
6292130,10:23:07,10:23:07,1489,13,,,,4965.67,0
6292130,10:23:35,10:23:35,1490,14,,,,5148.8,0
6292130,10:24:15,10:24:15,1491,15,,,,5327.16,0
6292130,10:25:08,10:25:08,1492,16,,,,5677.81,0
6292130,10:26:00,10:26:00,9873,17,,1,,6006.51,
7026140,14:41:00,14:41:00,1475,1,,,1,0,
7026140,14:44:44,14:44:44,1176,2,,,,2086.29,0
7026140,14:45:03,14:45:03,1177,3,,,,2267.69,0
7026140,14:45:43,14:45:43,1178,4,,,,2631.95,0
7026140,14:46:00,14:46:00,1476,5,,,,2741.62,
7026140,14:46:36,14:46:36,9587,6,,,,2916.61,0
7026140,14:48:00,14:48:00,1478,7,,,,3329.23,
7026140,14:49:37,14:49:37,1479,8,,,,3509.98,0
7026140,14:51:06,14:51:06,1480,9,,,,3745.51,0
7026140,14:52:00,14:52:00,1481,10,,,,3914.89,
7026140,14:53:14,14:53:14,1487,11,,,,4316.67,0
7026140,14:53:56,14:53:56,1488,12,,,,4527.97,0
7026140,14:55:38,14:55:38,1489,13,,,,4965.67,0
7026140,14:56:11,14:56:11,1490,14,,,,5148.8,0
7026140,14:56:58,14:56:58,1491,15,,,,5327.16,0
7026140,14:58:00,14:58:00,1492,16,,,,5677.81,0
7026140,14:59:00,14:59:00,9873,17,,1,,6006.51,
7219070,10:40:00,10:40:00,1475,1,,,1,0,
7219070,10:43:44,10:43:44,1176,2,,,,2086.29,0
7219070,10:44:03,10:44:03,1177,3,,,,2267.69,0
7219070,10:44:43,10:44:43,1178,4,,,,2631.95,0
7219070,10:45:00,10:45:00,1476,5,,,,2741.62,
7219070,10:45:36,10:45:36,9587,6,,,,2916.61,0
7219070,10:47:00,10:47:00,1478,7,,,,3329.23,
7219070,10:48:13,10:48:13,1479,8,,,,3509.98,0
7219070,10:49:19,10:49:19,1480,9,,,,3745.51,0
7219070,10:50:00,10:50:00,1481,10,,,,3914.89,
7219070,10:51:03,10:51:03,1487,11,,,,4316.67,0
7219070,10:51:40,10:51:40,1488,12,,,,4527.97,0
7219070,10:53:07,10:53:07,1489,13,,,,4965.67,0
7219070,10:53:35,10:53:35,1490,14,,,,5148.8,0
7219070,10:54:15,10:54:15,1491,15,,,,5327.16,0
7219070,10:55:08,10:55:08,1492,16,,,,5677.81,0
7219070,10:56:00,10:56:00,9873,17,,1,,6006.51,
7219120,10:40:00,10:40:00,1475,1,,,1,0,
7219120,10:43:44,10:43:44,1176,2,,,,2086.29,0
7219120,10:44:03,10:44:03,1177,3,,,,2267.69,0
7219120,10:44:43,10:44:43,1178,4,,,,2631.95,0
7219120,10:45:00,10:45:00,1476,5,,,,2741.62,
7219120,10:45:36,10:45:36,9587,6,,,,2916.61,0
7219120,10:47:00,10:47:00,1478,7,,,,3329.23,
7219120,10:48:13,10:48:13,1479,8,,,,3509.98,0
7219120,10:49:19,10:49:19,1480,9,,,,3745.51,0
7219120,10:50:00,10:50:00,1481,10,,,,3914.89,
7219120,10:51:03,10:51:03,1487,11,,,,4316.67,0
7219120,10:51:40,10:51:40,1488,12,,,,4527.97,0
7219120,10:53:07,10:53:07,1489,13,,,,4965.67,0
7219120,10:53:35,10:53:35,1490,14,,,,5148.8,0
7219120,10:54:15,10:54:15,1491,15,,,,5327.16,0
7219120,10:55:08,10:55:08,1492,16,,,,5677.81,0
7219120,10:56:00,10:56:00,9873,17,,1,,6006.51,
7255070,13:14:00,13:14:00,1475,1,,,1,0,
7255070,13:17:44,13:17:44,1176,2,,,,2086.29,0
7255070,13:18:03,13:18:03,1177,3,,,,2267.69,0
7255070,13:18:43,13:18:43,1178,4,,,,2631.95,0
7255070,13:19:00,13:19:00,1476,5,,,,2741.62,
7255070,13:19:36,13:19:36,9587,6,,,,2916.61,0
7255070,13:21:00,13:21:00,1478,7,,,,3329.23,
7255070,13:22:37,13:22:37,1479,8,,,,3509.98,0
7255070,13:24:06,13:24:06,1480,9,,,,3745.51,0
7255070,13:25:00,13:25:00,1481,10,,,,3914.89,
7255070,13:26:14,13:26:14,1487,11,,,,4316.67,0
7255070,13:26:56,13:26:56,1488,12,,,,4527.97,0
7255070,13:28:38,13:28:38,1489,13,,,,4965.67,0
7255070,13:29:11,13:29:11,1490,14,,,,5148.8,0
7255070,13:29:58,13:29:58,1491,15,,,,5327.16,0
7255070,13:31:00,13:31:00,1492,16,,,,5677.81,0
7255070,13:32:00,13:32:00,9873,17,,1,,6006.51,
7255120,13:14:00,13:14:00,1475,1,,,1,0,
7255120,13:17:44,13:17:44,1176,2,,,,2086.29,0
7255120,13:18:03,13:18:03,1177,3,,,,2267.69,0
7255120,13:18:43,13:18:43,1178,4,,,,2631.95,0
7255120,13:19:00,13:19:00,1476,5,,,,2741.62,
7255120,13:19:36,13:19:36,9587,6,,,,2916.61,0
7255120,13:21:00,13:21:00,1478,7,,,,3329.23,
7255120,13:22:37,13:22:37,1479,8,,,,3509.98,0
7255120,13:24:06,13:24:06,1480,9,,,,3745.51,0
7255120,13:25:00,13:25:00,1481,10,,,,3914.89,
7255120,13:26:14,13:26:14,1487,11,,,,4316.67,0
7255120,13:26:56,13:26:56,1488,12,,,,4527.97,0
7255120,13:28:38,13:28:38,1489,13,,,,4965.67,0
7255120,13:29:11,13:29:11,1490,14,,,,5148.8,0
7255120,13:29:58,13:29:58,1491,15,,,,5327.16,0
7255120,13:31:00,13:31:00,1492,16,,,,5677.81,0
7255120,13:32:00,13:32:00,9873,17,,1,,6006.51,
7471070,17:41:00,17:41:00,1475,1,,,1,0,
7471070,17:44:44,17:44:44,1176,2,,,,2086.29,0
7471070,17:45:03,17:45:03,1177,3,,,,2267.69,0
7471070,17:45:43,17:45:43,1178,4,,,,2631.95,0
7471070,17:46:00,17:46:00,1476,5,,,,2741.62,
7471070,17:46:36,17:46:36,9587,6,,,,2916.61,0
7471070,17:48:00,17:48:00,1478,7,,,,3329.23,
7471070,17:49:37,17:49:37,1479,8,,,,3509.98,0
7471070,17:51:06,17:51:06,1480,9,,,,3745.51,0
7471070,17:52:00,17:52:00,1481,10,,,,3914.89,
7471070,17:53:14,17:53:14,1487,11,,,,4316.67,0
7471070,17:53:56,17:53:56,1488,12,,,,4527.97,0
7471070,17:55:38,17:55:38,1489,13,,,,4965.67,0
7471070,17:56:11,17:56:11,1490,14,,,,5148.8,0
7471070,17:56:58,17:56:58,1491,15,,,,5327.16,0
7471070,17:58:00,17:58:00,1492,16,,,,5677.81,0
7471070,17:59:00,17:59:00,9873,17,,1,,6006.51,
7471120,17:41:00,17:41:00,1475,1,,,1,0,
7471120,17:44:44,17:44:44,1176,2,,,,2086.29,0
7471120,17:45:03,17:45:03,1177,3,,,,2267.69,0
7471120,17:45:43,17:45:43,1178,4,,,,2631.95,0
7471120,17:46:00,17:46:00,1476,5,,,,2741.62,
7471120,17:46:36,17:46:36,9587,6,,,,2916.61,0
7471120,17:48:00,17:48:00,1478,7,,,,3329.23,
7471120,17:49:37,17:49:37,1479,8,,,,3509.98,0
7471120,17:51:06,17:51:06,1480,9,,,,3745.51,0
7471120,17:52:00,17:52:00,1481,10,,,,3914.89,
7471120,17:53:14,17:53:14,1487,11,,,,4316.67,0
7471120,17:53:56,17:53:56,1488,12,,,,4527.97,0
7471120,17:55:38,17:55:38,1489,13,,,,4965.67,0
7471120,17:56:11,17:56:11,1490,14,,,,5148.8,0
7471120,17:56:58,17:56:58,1491,15,,,,5327.16,0
7471120,17:58:00,17:58:00,1492,16,,,,5677.81,0
7471120,17:59:00,17:59:00,9873,17,,1,,6006.51,
7481140,13:14:00,13:14:00,1475,1,,,1,0,
7481140,13:17:44,13:17:44,1176,2,,,,2086.29,0
7481140,13:18:03,13:18:03,1177,3,,,,2267.69,0
7481140,13:18:43,13:18:43,1178,4,,,,2631.95,0
7481140,13:19:00,13:19:00,1476,5,,,,2741.62,
7481140,13:19:36,13:19:36,9587,6,,,,2916.61,0
7481140,13:21:00,13:21:00,1478,7,,,,3329.23,
7481140,13:22:37,13:22:37,1479,8,,,,3509.98,0
7481140,13:24:06,13:24:06,1480,9,,,,3745.51,0
7481140,13:25:00,13:25:00,1481,10,,,,3914.89,
7481140,13:26:14,13:26:14,1487,11,,,,4316.67,0
7481140,13:26:56,13:26:56,1488,12,,,,4527.97,0
7481140,13:28:38,13:28:38,1489,13,,,,4965.67,0
7481140,13:29:11,13:29:11,1490,14,,,,5148.8,0
7481140,13:29:58,13:29:58,1491,15,,,,5327.16,0
7481140,13:31:00,13:31:00,1492,16,,,,5677.81,0
7481140,13:32:00,13:32:00,9873,17,,1,,6006.51,
7585140,16:41:00,16:41:00,1475,1,,,1,0,
7585140,16:44:44,16:44:44,1176,2,,,,2086.29,0
7585140,16:45:03,16:45:03,1177,3,,,,2267.69,0
7585140,16:45:43,16:45:43,1178,4,,,,2631.95,0
7585140,16:46:00,16:46:00,1476,5,,,,2741.62,
7585140,16:46:36,16:46:36,9587,6,,,,2916.61,0
7585140,16:48:00,16:48:00,1478,7,,,,3329.23,
7585140,16:49:37,16:49:37,1479,8,,,,3509.98,0
7585140,16:51:06,16:51:06,1480,9,,,,3745.51,0
7585140,16:52:00,16:52:00,1481,10,,,,3914.89,
7585140,16:53:14,16:53:14,1487,11,,,,4316.67,0
7585140,16:53:56,16:53:56,1488,12,,,,4527.97,0
7585140,16:55:38,16:55:38,1489,13,,,,4965.67,0
7585140,16:56:11,16:56:11,1490,14,,,,5148.8,0
7585140,16:56:58,16:56:58,1491,15,,,,5327.16,0
7585140,16:58:00,16:58:00,1492,16,,,,5677.81,0
7585140,16:59:00,16:59:00,9873,17,,1,,6006.51,
7967140,11:40:00,11:40:00,1475,1,,,1,0,
7967140,11:43:44,11:43:44,1176,2,,,,2086.29,0
7967140,11:44:03,11:44:03,1177,3,,,,2267.69,0
7967140,11:44:43,11:44:43,1178,4,,,,2631.95,0
7967140,11:45:00,11:45:00,1476,5,,,,2741.62,
7967140,11:45:36,11:45:36,9587,6,,,,2916.61,0
7967140,11:47:00,11:47:00,1478,7,,,,3329.23,
7967140,11:48:13,11:48:13,1479,8,,,,3509.98,0
7967140,11:49:19,11:49:19,1480,9,,,,3745.51,0
7967140,11:50:00,11:50:00,1481,10,,,,3914.89,
7967140,11:51:03,11:51:03,1487,11,,,,4316.67,0
7967140,11:51:40,11:51:40,1488,12,,,,4527.97,0
7967140,11:53:07,11:53:07,1489,13,,,,4965.67,0
7967140,11:53:35,11:53:35,1490,14,,,,5148.8,0
7967140,11:54:15,11:54:15,1491,15,,,,5327.16,0
7967140,11:55:08,11:55:08,1492,16,,,,5677.81,0
7967140,11:56:00,11:56:00,9873,17,,1,,6006.51,
8088070,09:40:00,09:40:00,1475,1,,,1,0,
8088070,09:43:44,09:43:44,1176,2,,,,2086.29,0
8088070,09:44:03,09:44:03,1177,3,,,,2267.69,0
8088070,09:44:43,09:44:43,1178,4,,,,2631.95,0
8088070,09:45:00,09:45:00,1476,5,,,,2741.62,
8088070,09:45:36,09:45:36,9587,6,,,,2916.61,0
8088070,09:47:00,09:47:00,1478,7,,,,3329.23,
8088070,09:48:13,09:48:13,1479,8,,,,3509.98,0
8088070,09:49:19,09:49:19,1480,9,,,,3745.51,0
8088070,09:50:00,09:50:00,1481,10,,,,3914.89,
8088070,09:50:53,09:50:53,1487,11,,,,4316.67,0
8088070,09:51:23,09:51:23,1488,12,,,,4527.97,0
8088070,09:52:36,09:52:36,1489,13,,,,4965.67,0
8088070,09:52:59,09:52:59,1490,14,,,,5148.8,0
8088070,09:53:33,09:53:33,1491,15,,,,5327.16,0
8088070,09:54:17,09:54:17,1492,16,,,,5677.81,0
8088070,09:55:00,09:55:00,9873,17,,1,,6006.51,
8088120,09:40:00,09:40:00,1475,1,,,1,0,
8088120,09:43:44,09:43:44,1176,2,,,,2086.29,0
8088120,09:44:03,09:44:03,1177,3,,,,2267.69,0
8088120,09:44:43,09:44:43,1178,4,,,,2631.95,0
8088120,09:45:00,09:45:00,1476,5,,,,2741.62,
8088120,09:45:36,09:45:36,9587,6,,,,2916.61,0
8088120,09:47:00,09:47:00,1478,7,,,,3329.23,
8088120,09:48:13,09:48:13,1479,8,,,,3509.98,0
8088120,09:49:19,09:49:19,1480,9,,,,3745.51,0
8088120,09:50:00,09:50:00,1481,10,,,,3914.89,
8088120,09:50:53,09:50:53,1487,11,,,,4316.67,0
8088120,09:51:23,09:51:23,1488,12,,,,4527.97,0
8088120,09:52:36,09:52:36,1489,13,,,,4965.67,0
8088120,09:52:59,09:52:59,1490,14,,,,5148.8,0
8088120,09:53:33,09:53:33,1491,15,,,,5327.16,0
8088120,09:54:17,09:54:17,1492,16,,,,5677.81,0
8088120,09:55:00,09:55:00,9873,17,,1,,6006.51,
8187140,15:11:00,15:11:00,1475,1,,,1,0,
8187140,15:14:44,15:14:44,1176,2,,,,2086.29,0
8187140,15:15:03,15:15:03,1177,3,,,,2267.69,0
8187140,15:15:43,15:15:43,1178,4,,,,2631.95,0
8187140,15:16:00,15:16:00,1476,5,,,,2741.62,
8187140,15:16:36,15:16:36,9587,6,,,,2916.61,0
8187140,15:18:00,15:18:00,1478,7,,,,3329.23,
8187140,15:19:37,15:19:37,1479,8,,,,3509.98,0
8187140,15:21:06,15:21:06,1480,9,,,,3745.51,0
8187140,15:22:00,15:22:00,1481,10,,,,3914.89,
8187140,15:23:14,15:23:14,1487,11,,,,4316.67,0
8187140,15:23:56,15:23:56,1488,12,,,,4527.97,0
8187140,15:25:38,15:25:38,1489,13,,,,4965.67,0
8187140,15:26:11,15:26:11,1490,14,,,,5148.8,0
8187140,15:26:58,15:26:58,1491,15,,,,5327.16,0
8187140,15:28:00,15:28:00,1492,16,,,,5677.81,0
8187140,15:29:00,15:29:00,9873,17,,1,,6006.51,
8307010,12:05:00,12:05:00,1475,1,,,1,0,
8307010,12:09:29,12:09:29,1176,2,,,,2086.29,0
8307010,12:09:52,12:09:52,1177,3,,,,2267.69,0
8307010,12:10:40,12:10:40,1178,4,,,,2631.95,0
8307010,12:11:00,12:11:00,1476,5,,,,2741.62,
8307010,12:11:18,12:11:18,9587,6,,,,2916.61,0
8307010,12:12:00,12:12:00,1478,7,,,,3329.23,
8307010,12:13:37,12:13:37,1479,8,,,,3509.98,0
8307010,12:15:06,12:15:06,1480,9,,,,3745.51,0
8307010,12:16:00,12:16:00,1481,10,,,,3914.89,
8307010,12:17:14,12:17:14,1487,11,,,,4316.67,0
8307010,12:17:56,12:17:56,1488,12,,,,4527.97,0
8307010,12:19:38,12:19:38,1489,13,,,,4965.67,0
8307010,12:20:11,12:20:11,1490,14,,,,5148.8,0
8307010,12:20:58,12:20:58,1491,15,,,,5327.16,0
8307010,12:22:00,12:22:00,1492,16,,,,5677.81,0
8307010,12:23:00,12:23:00,9873,17,,1,,6006.51,
8307080,12:05:00,12:05:00,1475,1,,,1,0,
8307080,12:09:29,12:09:29,1176,2,,,,2086.29,0
8307080,12:09:52,12:09:52,1177,3,,,,2267.69,0
8307080,12:10:40,12:10:40,1178,4,,,,2631.95,0
8307080,12:11:00,12:11:00,1476,5,,,,2741.62,
8307080,12:11:18,12:11:18,9587,6,,,,2916.61,0
8307080,12:12:00,12:12:00,1478,7,,,,3329.23,
8307080,12:13:37,12:13:37,1479,8,,,,3509.98,0
8307080,12:15:06,12:15:06,1480,9,,,,3745.51,0
8307080,12:16:00,12:16:00,1481,10,,,,3914.89,
8307080,12:17:14,12:17:14,1487,11,,,,4316.67,0
8307080,12:17:56,12:17:56,1488,12,,,,4527.97,0
8307080,12:19:38,12:19:38,1489,13,,,,4965.67,0
8307080,12:20:11,12:20:11,1490,14,,,,5148.8,0
8307080,12:20:58,12:20:58,1491,15,,,,5327.16,0
8307080,12:22:00,12:22:00,1492,16,,,,5677.81,0
8307080,12:23:00,12:23:00,9873,17,,1,,6006.51,
8307130,12:05:00,12:05:00,1475,1,,,1,0,
8307130,12:09:29,12:09:29,1176,2,,,,2086.29,0
8307130,12:09:52,12:09:52,1177,3,,,,2267.69,0
8307130,12:10:40,12:10:40,1178,4,,,,2631.95,0
8307130,12:11:00,12:11:00,1476,5,,,,2741.62,
8307130,12:11:18,12:11:18,9587,6,,,,2916.61,0
8307130,12:12:00,12:12:00,1478,7,,,,3329.23,
8307130,12:13:37,12:13:37,1479,8,,,,3509.98,0
8307130,12:15:06,12:15:06,1480,9,,,,3745.51,0
8307130,12:16:00,12:16:00,1481,10,,,,3914.89,
8307130,12:17:14,12:17:14,1487,11,,,,4316.67,0
8307130,12:17:56,12:17:56,1488,12,,,,4527.97,0
8307130,12:19:38,12:19:38,1489,13,,,,4965.67,0
8307130,12:20:11,12:20:11,1490,14,,,,5148.8,0
8307130,12:20:58,12:20:58,1491,15,,,,5327.16,0
8307130,12:22:00,12:22:00,1492,16,,,,5677.81,0
8307130,12:23:00,12:23:00,9873,17,,1,,6006.51,
840140,10:40:00,10:40:00,1475,1,,,1,0,
840140,10:43:44,10:43:44,1176,2,,,,2086.29,0
840140,10:44:03,10:44:03,1177,3,,,,2267.69,0
840140,10:44:43,10:44:43,1178,4,,,,2631.95,0
840140,10:45:00,10:45:00,1476,5,,,,2741.62,
840140,10:45:36,10:45:36,9587,6,,,,2916.61,0
840140,10:47:00,10:47:00,1478,7,,,,3329.23,
840140,10:48:13,10:48:13,1479,8,,,,3509.98,0
840140,10:49:19,10:49:19,1480,9,,,,3745.51,0
840140,10:50:00,10:50:00,1481,10,,,,3914.89,
840140,10:51:03,10:51:03,1487,11,,,,4316.67,0
840140,10:51:40,10:51:40,1488,12,,,,4527.97,0
840140,10:53:07,10:53:07,1489,13,,,,4965.67,0
840140,10:53:35,10:53:35,1490,14,,,,5148.8,0
840140,10:54:15,10:54:15,1491,15,,,,5327.16,0
840140,10:55:08,10:55:08,1492,16,,,,5677.81,0
840140,10:56:00,10:56:00,9873,17,,1,,6006.51,
9786140,13:48:00,13:48:00,1475,1,,,1,0,
9786140,13:51:44,13:51:44,1176,2,,,,2086.29,0
9786140,13:52:03,13:52:03,1177,3,,,,2267.69,0
9786140,13:52:43,13:52:43,1178,4,,,,2631.95,0
9786140,13:53:00,13:53:00,1476,5,,,,2741.62,
9786140,13:53:36,13:53:36,9587,6,,,,2916.61,0
9786140,13:55:00,13:55:00,1478,7,,,,3329.23,
9786140,13:56:37,13:56:37,1479,8,,,,3509.98,0
9786140,13:58:06,13:58:06,1480,9,,,,3745.51,0
9786140,13:59:00,13:59:00,1481,10,,,,3914.89,
9786140,14:00:14,14:00:14,1487,11,,,,4316.67,0
9786140,14:00:56,14:00:56,1488,12,,,,4527.97,0
9786140,14:02:38,14:02:38,1489,13,,,,4965.67,0
9786140,14:03:11,14:03:11,1490,14,,,,5148.8,0
9786140,14:03:58,14:03:58,1491,15,,,,5327.16,0
9786140,14:05:00,14:05:00,1492,16,,,,5677.81,0
9786140,14:06:00,14:06:00,9873,17,,1,,6006.51,
9790010,11:10:00,11:10:00,1475,1,,,1,0,
9790010,11:14:29,11:14:29,1176,2,,,,2086.29,0
9790010,11:14:52,11:14:52,1177,3,,,,2267.69,0
9790010,11:15:40,11:15:40,1178,4,,,,2631.95,0
9790010,11:16:00,11:16:00,1476,5,,,,2741.62,
9790010,11:16:18,11:16:18,9587,6,,,,2916.61,0
9790010,11:17:00,11:17:00,1478,7,,,,3329.23,
9790010,11:18:13,11:18:13,1479,8,,,,3509.98,0
9790010,11:19:19,11:19:19,1480,9,,,,3745.51,0
9790010,11:20:00,11:20:00,1481,10,,,,3914.89,
9790010,11:21:03,11:21:03,1487,11,,,,4316.67,0
9790010,11:21:40,11:21:40,1488,12,,,,4527.97,0
9790010,11:23:07,11:23:07,1489,13,,,,4965.67,0
9790010,11:23:35,11:23:35,1490,14,,,,5148.8,0
9790010,11:24:15,11:24:15,1491,15,,,,5327.16,0
9790010,11:25:08,11:25:08,1492,16,,,,5677.81,0
9790010,11:26:00,11:26:00,9873,17,,1,,6006.51,
9790080,11:10:00,11:10:00,1475,1,,,1,0,
9790080,11:14:29,11:14:29,1176,2,,,,2086.29,0
9790080,11:14:52,11:14:52,1177,3,,,,2267.69,0
9790080,11:15:40,11:15:40,1178,4,,,,2631.95,0
9790080,11:16:00,11:16:00,1476,5,,,,2741.62,
9790080,11:16:18,11:16:18,9587,6,,,,2916.61,0
9790080,11:17:00,11:17:00,1478,7,,,,3329.23,
9790080,11:18:13,11:18:13,1479,8,,,,3509.98,0
9790080,11:19:19,11:19:19,1480,9,,,,3745.51,0
9790080,11:20:00,11:20:00,1481,10,,,,3914.89,
9790080,11:21:03,11:21:03,1487,11,,,,4316.67,0
9790080,11:21:40,11:21:40,1488,12,,,,4527.97,0
9790080,11:23:07,11:23:07,1489,13,,,,4965.67,0
9790080,11:23:35,11:23:35,1490,14,,,,5148.8,0
9790080,11:24:15,11:24:15,1491,15,,,,5327.16,0
9790080,11:25:08,11:25:08,1492,16,,,,5677.81,0
9790080,11:26:00,11:26:00,9873,17,,1,,6006.51,
9790130,11:10:00,11:10:00,1475,1,,,1,0,
9790130,11:14:29,11:14:29,1176,2,,,,2086.29,0
9790130,11:14:52,11:14:52,1177,3,,,,2267.69,0
9790130,11:15:40,11:15:40,1178,4,,,,2631.95,0
9790130,11:16:00,11:16:00,1476,5,,,,2741.62,
9790130,11:16:18,11:16:18,9587,6,,,,2916.61,0
9790130,11:17:00,11:17:00,1478,7,,,,3329.23,
9790130,11:18:13,11:18:13,1479,8,,,,3509.98,0
9790130,11:19:19,11:19:19,1480,9,,,,3745.51,0
9790130,11:20:00,11:20:00,1481,10,,,,3914.89,
9790130,11:21:03,11:21:03,1487,11,,,,4316.67,0
9790130,11:21:40,11:21:40,1488,12,,,,4527.97,0
9790130,11:23:07,11:23:07,1489,13,,,,4965.67,0
9790130,11:23:35,11:23:35,1490,14,,,,5148.8,0
9790130,11:24:15,11:24:15,1491,15,,,,5327.16,0
9790130,11:25:08,11:25:08,1492,16,,,,5677.81,0
9790130,11:26:00,11:26:00,9873,17,,1,,6006.51,
10088020,12:46:00,12:46:00,9945,1,,,1,0,
10088020,12:48:53,12:48:53,2608,2,,,,800.54,0
10088020,12:49:57,12:49:57,686,3,,,,1016.7,0
10088020,12:50:45,12:50:45,2609,4,,,,1181.98,0
10088020,12:51:56,12:51:56,3492,5,,,,1465.29,0
10088020,12:52:57,12:52:57,3493,6,,,,1732.1,0
10088020,12:53:45,12:53:45,3494,7,,,,1892.98,0
10088020,12:55:00,12:55:00,3495,8,,,,2165.01,
10088020,12:56:13,12:56:13,648,9,,,,2521.92,0
10088020,12:57:28,12:57:28,2178,10,,,,2899.68,0
10088020,12:57:58,12:57:58,10055,11,,,,3012.66,0
10088020,12:58:36,12:58:36,2180,12,,,,3209.88,0
10088020,12:59:26,12:59:26,2181,13,,,,3442.41,0
10088020,13:00:09,13:00:09,2182,14,,,,3635.36,0
10088020,13:01:15,13:01:15,2183,15,,,,3893.17,0
10088020,13:02:20,13:02:20,2184,16,,,,4197.67,0
10088020,13:02:53,13:02:53,2185,17,,,,4365.02,0
10088020,13:03:23,13:03:23,2186,18,,,,4504.2,0
10088020,13:04:08,13:04:08,3496,19,,,,4727.71,0
10088020,13:05:01,13:05:01,2193,20,,,,5007.59,0
10088020,13:05:46,13:05:46,2194,21,,,,5187.42,0
10088020,13:07:20,13:07:20,3497,22,,,,5553.25,0
10088020,13:07:57,13:07:57,3498,23,,,,5724.91,0
10088020,13:08:30,13:08:30,6985,24,,,,5880.14,0
10088020,13:09:00,13:09:00,3499,25,,,,6042.43,0
10088020,13:10:18,13:10:18,2356,26,,,,6398.02,0
10088020,13:11:09,13:11:09,2357,27,,,,6628.16,0
10088020,13:11:54,13:11:54,2358,28,,,,6856.01,0
10088020,13:13:00,13:13:00,31,29,,,,7185.54,
10088020,13:13:52,13:13:52,32,30,,,,7454.44,0
10088020,13:14:48,13:14:48,33,31,,,,7746.84,0
10088020,13:15:36,13:15:36,34,32,,,,8005.52,0
10088020,13:16:38,13:16:38,35,33,,,,8326.1,0
10088020,13:17:31,13:17:31,9636,34,,,,8607.83,0
10088020,13:18:35,13:18:35,37,35,,,,8951.08,0
10088020,13:19:28,13:19:28,38,36,,,,9243.42,0
10088020,13:20:18,13:20:18,39,37,,,,9518,0
10088020,13:20:48,13:20:48,40,38,,,,9663.35,0
10088020,13:21:30,13:21:30,41,39,,,,9919.95,0
10088020,13:22:00,13:22:00,42,40,,,,10075.56,
10088020,13:22:21,13:22:21,43,41,,,,10264.73,0
10088020,13:22:53,13:22:53,3506,42,,,,10678.45,0
10088020,13:23:21,13:23:21,3508,43,,,,11035.08,0
10088020,13:25:30,13:25:30,3509,44,,,,12563.47,0
10088020,13:26:13,13:26:13,3510,45,,,,13082.18,0
10088020,13:26:41,13:26:41,8414,46,,,,13463.32,0
10088020,13:27:00,13:27:00,3512,47,,,,13700.44,
10088020,13:27:28,13:27:28,3513,48,,,,13964.84,0
10088020,13:28:15,13:28:15,3514,49,,,,14325.31,0
10088020,13:29:12,13:29:12,8595,50,,,,14704.96,0
10088020,13:29:49,13:29:49,3516,51,,,,14932.04,0
10088020,13:30:15,13:30:15,3517,52,,,,15054.74,0
10088020,13:31:05,13:31:05,3518,53,,,,15362.08,0
10088020,13:31:35,13:31:35,3519,54,,,,15535.77,0
10088020,13:33:17,13:33:17,3520,55,,,,16084.37,0
10088020,13:34:00,13:34:00,3521,56,,,,16325.55,0
10088020,13:35:38,13:35:38,3522,57,,,,16563.97,0
10088020,13:37:24,13:37:24,3523,58,,,,17020.7,0
10088020,13:37:58,13:37:58,9512,59,,,,17223.58,0
10088020,13:39:00,13:39:00,9515,60,,,,17757.9,
10088020,13:41:03,13:41:03,10586,61,,,,18549.93,0
10088020,13:42:04,13:42:04,8076,62,,,,18911.05,0
10088020,13:42:54,13:42:54,10035,63,,,,19200.84,0
10088020,13:43:51,13:43:51,6597,64,,,,19506.72,0
10088020,13:45:13,13:45:13,6598,65,,,,19999.54,0
10088020,13:45:52,13:45:52,3105,66,,,,20198.28,0
10088020,13:46:34,13:46:34,7834,67,,,,20476.87,0
10088020,13:47:00,13:47:00,9516,68,,,,20687.31,
10088020,13:52:00,13:52:00,9518,69,,1,,20977.64,
10088030,12:46:00,12:46:00,9945,1,,,1,0,
10088030,12:48:53,12:48:53,2608,2,,,,800.54,0
10088030,12:49:57,12:49:57,686,3,,,,1016.7,0
10088030,12:50:45,12:50:45,2609,4,,,,1181.98,0
10088030,12:51:56,12:51:56,3492,5,,,,1465.29,0
10088030,12:52:57,12:52:57,3493,6,,,,1732.1,0
10088030,12:53:45,12:53:45,3494,7,,,,1892.98,0
10088030,12:55:00,12:55:00,3495,8,,,,2165.01,
10088030,12:56:13,12:56:13,648,9,,,,2521.92,0
10088030,12:57:28,12:57:28,2178,10,,,,2899.68,0
10088030,12:57:58,12:57:58,10055,11,,,,3012.66,0
10088030,12:58:36,12:58:36,2180,12,,,,3209.88,0
10088030,12:59:26,12:59:26,2181,13,,,,3442.41,0
10088030,13:00:09,13:00:09,2182,14,,,,3635.36,0
10088030,13:01:15,13:01:15,2183,15,,,,3893.17,0
10088030,13:02:20,13:02:20,2184,16,,,,4197.67,0
10088030,13:02:53,13:02:53,2185,17,,,,4365.02,0
10088030,13:03:23,13:03:23,2186,18,,,,4504.2,0
10088030,13:04:08,13:04:08,3496,19,,,,4727.71,0
10088030,13:05:01,13:05:01,2193,20,,,,5007.59,0
10088030,13:05:46,13:05:46,2194,21,,,,5187.42,0
10088030,13:07:20,13:07:20,3497,22,,,,5553.25,0
10088030,13:07:57,13:07:57,3498,23,,,,5724.91,0
10088030,13:08:30,13:08:30,6985,24,,,,5880.14,0
10088030,13:09:00,13:09:00,3499,25,,,,6042.43,0
10088030,13:10:18,13:10:18,2356,26,,,,6398.02,0
10088030,13:11:09,13:11:09,2357,27,,,,6628.16,0
10088030,13:11:54,13:11:54,2358,28,,,,6856.01,0
10088030,13:13:00,13:13:00,31,29,,,,7185.54,
10088030,13:13:52,13:13:52,32,30,,,,7454.44,0
10088030,13:14:48,13:14:48,33,31,,,,7746.84,0
10088030,13:15:36,13:15:36,34,32,,,,8005.52,0
10088030,13:16:38,13:16:38,35,33,,,,8326.1,0
10088030,13:17:31,13:17:31,9636,34,,,,8607.83,0
10088030,13:18:35,13:18:35,37,35,,,,8951.08,0
10088030,13:19:28,13:19:28,38,36,,,,9243.42,0
10088030,13:20:18,13:20:18,39,37,,,,9518,0
10088030,13:20:48,13:20:48,40,38,,,,9663.35,0
10088030,13:21:30,13:21:30,41,39,,,,9919.95,0
10088030,13:22:00,13:22:00,42,40,,,,10075.56,
10088030,13:22:21,13:22:21,43,41,,,,10264.73,0
10088030,13:22:53,13:22:53,3506,42,,,,10678.45,0
10088030,13:23:21,13:23:21,3508,43,,,,11035.08,0
10088030,13:25:30,13:25:30,3509,44,,,,12563.47,0
10088030,13:26:13,13:26:13,3510,45,,,,13082.18,0
10088030,13:26:41,13:26:41,8414,46,,,,13463.32,0
10088030,13:27:00,13:27:00,3512,47,,,,13700.44,
10088030,13:27:28,13:27:28,3513,48,,,,13964.84,0
10088030,13:28:15,13:28:15,3514,49,,,,14325.31,0
10088030,13:29:12,13:29:12,8595,50,,,,14704.96,0
10088030,13:29:49,13:29:49,3516,51,,,,14932.04,0
10088030,13:30:15,13:30:15,3517,52,,,,15054.74,0
10088030,13:31:05,13:31:05,3518,53,,,,15362.08,0
10088030,13:31:35,13:31:35,3519,54,,,,15535.77,0
10088030,13:33:17,13:33:17,3520,55,,,,16084.37,0
10088030,13:34:00,13:34:00,3521,56,,,,16325.55,0
10088030,13:35:38,13:35:38,3522,57,,,,16563.97,0
10088030,13:37:24,13:37:24,3523,58,,,,17020.7,0
10088030,13:37:58,13:37:58,9512,59,,,,17223.58,0
10088030,13:39:00,13:39:00,9515,60,,,,17757.9,
10088030,13:41:03,13:41:03,10586,61,,,,18549.93,0
10088030,13:42:04,13:42:04,8076,62,,,,18911.05,0
10088030,13:42:54,13:42:54,10035,63,,,,19200.84,0
10088030,13:43:51,13:43:51,6597,64,,,,19506.72,0
10088030,13:45:13,13:45:13,6598,65,,,,19999.54,0
10088030,13:45:52,13:45:52,3105,66,,,,20198.28,0
10088030,13:46:34,13:46:34,7834,67,,,,20476.87,0
10088030,13:47:00,13:47:00,9516,68,,,,20687.31,
10088030,13:52:00,13:52:00,9518,69,,1,,20977.64,
10088040,12:46:00,12:46:00,9945,1,,,1,0,
10088040,12:48:53,12:48:53,2608,2,,,,800.54,0
10088040,12:49:57,12:49:57,686,3,,,,1016.7,0
10088040,12:50:45,12:50:45,2609,4,,,,1181.98,0
10088040,12:51:56,12:51:56,3492,5,,,,1465.29,0
10088040,12:52:57,12:52:57,3493,6,,,,1732.1,0
10088040,12:53:45,12:53:45,3494,7,,,,1892.98,0
10088040,12:55:00,12:55:00,3495,8,,,,2165.01,
10088040,12:56:13,12:56:13,648,9,,,,2521.92,0
10088040,12:57:28,12:57:28,2178,10,,,,2899.68,0
10088040,12:57:58,12:57:58,10055,11,,,,3012.66,0
10088040,12:58:36,12:58:36,2180,12,,,,3209.88,0
10088040,12:59:26,12:59:26,2181,13,,,,3442.41,0
10088040,13:00:09,13:00:09,2182,14,,,,3635.36,0
10088040,13:01:15,13:01:15,2183,15,,,,3893.17,0
10088040,13:02:20,13:02:20,2184,16,,,,4197.67,0
10088040,13:02:53,13:02:53,2185,17,,,,4365.02,0
10088040,13:03:23,13:03:23,2186,18,,,,4504.2,0
10088040,13:04:08,13:04:08,3496,19,,,,4727.71,0
10088040,13:05:01,13:05:01,2193,20,,,,5007.59,0
10088040,13:05:46,13:05:46,2194,21,,,,5187.42,0
10088040,13:07:20,13:07:20,3497,22,,,,5553.25,0
10088040,13:07:57,13:07:57,3498,23,,,,5724.91,0
10088040,13:08:30,13:08:30,6985,24,,,,5880.14,0
10088040,13:09:00,13:09:00,3499,25,,,,6042.43,0
10088040,13:10:18,13:10:18,2356,26,,,,6398.02,0
10088040,13:11:09,13:11:09,2357,27,,,,6628.16,0
10088040,13:11:54,13:11:54,2358,28,,,,6856.01,0
10088040,13:13:00,13:13:00,31,29,,,,7185.54,
10088040,13:13:52,13:13:52,32,30,,,,7454.44,0
10088040,13:14:48,13:14:48,33,31,,,,7746.84,0
10088040,13:15:36,13:15:36,34,32,,,,8005.52,0
10088040,13:16:38,13:16:38,35,33,,,,8326.1,0
10088040,13:17:31,13:17:31,9636,34,,,,8607.83,0
10088040,13:18:35,13:18:35,37,35,,,,8951.08,0
10088040,13:19:28,13:19:28,38,36,,,,9243.42,0
10088040,13:20:18,13:20:18,39,37,,,,9518,0
10088040,13:20:48,13:20:48,40,38,,,,9663.35,0
10088040,13:21:30,13:21:30,41,39,,,,9919.95,0
10088040,13:22:00,13:22:00,42,40,,,,10075.56,
10088040,13:22:21,13:22:21,43,41,,,,10264.73,0
10088040,13:22:53,13:22:53,3506,42,,,,10678.45,0
10088040,13:23:21,13:23:21,3508,43,,,,11035.08,0
10088040,13:25:30,13:25:30,3509,44,,,,12563.47,0
10088040,13:26:13,13:26:13,3510,45,,,,13082.18,0
10088040,13:26:41,13:26:41,8414,46,,,,13463.32,0
10088040,13:27:00,13:27:00,3512,47,,,,13700.44,
10088040,13:27:28,13:27:28,3513,48,,,,13964.84,0
10088040,13:28:15,13:28:15,3514,49,,,,14325.31,0
10088040,13:29:12,13:29:12,8595,50,,,,14704.96,0
10088040,13:29:49,13:29:49,3516,51,,,,14932.04,0
10088040,13:30:15,13:30:15,3517,52,,,,15054.74,0
10088040,13:31:05,13:31:05,3518,53,,,,15362.08,0
10088040,13:31:35,13:31:35,3519,54,,,,15535.77,0
10088040,13:33:17,13:33:17,3520,55,,,,16084.37,0
10088040,13:34:00,13:34:00,3521,56,,,,16325.55,0
10088040,13:35:38,13:35:38,3522,57,,,,16563.97,0
10088040,13:37:24,13:37:24,3523,58,,,,17020.7,0
10088040,13:37:58,13:37:58,9512,59,,,,17223.58,0
10088040,13:39:00,13:39:00,9515,60,,,,17757.9,
10088040,13:41:03,13:41:03,10586,61,,,,18549.93,0
10088040,13:42:04,13:42:04,8076,62,,,,18911.05,0
10088040,13:42:54,13:42:54,10035,63,,,,19200.84,0
10088040,13:43:51,13:43:51,6597,64,,,,19506.72,0
10088040,13:45:13,13:45:13,6598,65,,,,19999.54,0
10088040,13:45:52,13:45:52,3105,66,,,,20198.28,0
10088040,13:46:34,13:46:34,7834,67,,,,20476.87,0
10088040,13:47:00,13:47:00,9516,68,,,,20687.31,
10088040,13:52:00,13:52:00,9518,69,,1,,20977.64,
10088050,12:46:00,12:46:00,9945,1,,,1,0,
10088050,12:48:53,12:48:53,2608,2,,,,800.54,0
10088050,12:49:57,12:49:57,686,3,,,,1016.7,0
10088050,12:50:45,12:50:45,2609,4,,,,1181.98,0
10088050,12:51:56,12:51:56,3492,5,,,,1465.29,0
10088050,12:52:57,12:52:57,3493,6,,,,1732.1,0
10088050,12:53:45,12:53:45,3494,7,,,,1892.98,0
10088050,12:55:00,12:55:00,3495,8,,,,2165.01,
10088050,12:56:13,12:56:13,648,9,,,,2521.92,0
10088050,12:57:28,12:57:28,2178,10,,,,2899.68,0
10088050,12:57:58,12:57:58,10055,11,,,,3012.66,0
10088050,12:58:36,12:58:36,2180,12,,,,3209.88,0
10088050,12:59:26,12:59:26,2181,13,,,,3442.41,0
10088050,13:00:09,13:00:09,2182,14,,,,3635.36,0
10088050,13:01:15,13:01:15,2183,15,,,,3893.17,0
10088050,13:02:20,13:02:20,2184,16,,,,4197.67,0
10088050,13:02:53,13:02:53,2185,17,,,,4365.02,0
10088050,13:03:23,13:03:23,2186,18,,,,4504.2,0
10088050,13:04:08,13:04:08,3496,19,,,,4727.71,0
10088050,13:05:01,13:05:01,2193,20,,,,5007.59,0
10088050,13:05:46,13:05:46,2194,21,,,,5187.42,0
10088050,13:07:20,13:07:20,3497,22,,,,5553.25,0
10088050,13:07:57,13:07:57,3498,23,,,,5724.91,0
10088050,13:08:30,13:08:30,6985,24,,,,5880.14,0
10088050,13:09:00,13:09:00,3499,25,,,,6042.43,0
10088050,13:10:18,13:10:18,2356,26,,,,6398.02,0
10088050,13:11:09,13:11:09,2357,27,,,,6628.16,0
10088050,13:11:54,13:11:54,2358,28,,,,6856.01,0
10088050,13:13:00,13:13:00,31,29,,,,7185.54,
10088050,13:13:52,13:13:52,32,30,,,,7454.44,0
10088050,13:14:48,13:14:48,33,31,,,,7746.84,0
10088050,13:15:36,13:15:36,34,32,,,,8005.52,0
10088050,13:16:38,13:16:38,35,33,,,,8326.1,0
10088050,13:17:31,13:17:31,9636,34,,,,8607.83,0
10088050,13:18:35,13:18:35,37,35,,,,8951.08,0
10088050,13:19:28,13:19:28,38,36,,,,9243.42,0
10088050,13:20:18,13:20:18,39,37,,,,9518,0
10088050,13:20:48,13:20:48,40,38,,,,9663.35,0
10088050,13:21:30,13:21:30,41,39,,,,9919.95,0
10088050,13:22:00,13:22:00,42,40,,,,10075.56,
10088050,13:22:21,13:22:21,43,41,,,,10264.73,0
10088050,13:22:53,13:22:53,3506,42,,,,10678.45,0
10088050,13:23:21,13:23:21,3508,43,,,,11035.08,0
10088050,13:25:30,13:25:30,3509,44,,,,12563.47,0
10088050,13:26:13,13:26:13,3510,45,,,,13082.18,0
10088050,13:26:41,13:26:41,8414,46,,,,13463.32,0
10088050,13:27:00,13:27:00,3512,47,,,,13700.44,
10088050,13:27:28,13:27:28,3513,48,,,,13964.84,0
10088050,13:28:15,13:28:15,3514,49,,,,14325.31,0
10088050,13:29:12,13:29:12,8595,50,,,,14704.96,0
10088050,13:29:49,13:29:49,3516,51,,,,14932.04,0
10088050,13:30:15,13:30:15,3517,52,,,,15054.74,0
10088050,13:31:05,13:31:05,3518,53,,,,15362.08,0
10088050,13:31:35,13:31:35,3519,54,,,,15535.77,0
10088050,13:33:17,13:33:17,3520,55,,,,16084.37,0
10088050,13:34:00,13:34:00,3521,56,,,,16325.55,0
10088050,13:35:38,13:35:38,3522,57,,,,16563.97,0
10088050,13:37:24,13:37:24,3523,58,,,,17020.7,0
10088050,13:37:58,13:37:58,9512,59,,,,17223.58,0
10088050,13:39:00,13:39:00,9515,60,,,,17757.9,
10088050,13:41:03,13:41:03,10586,61,,,,18549.93,0
10088050,13:42:04,13:42:04,8076,62,,,,18911.05,0
10088050,13:42:54,13:42:54,10035,63,,,,19200.84,0
10088050,13:43:51,13:43:51,6597,64,,,,19506.72,0
10088050,13:45:13,13:45:13,6598,65,,,,19999.54,0
10088050,13:45:52,13:45:52,3105,66,,,,20198.28,0
10088050,13:46:34,13:46:34,7834,67,,,,20476.87,0
10088050,13:47:00,13:47:00,9516,68,,,,20687.31,
10088050,13:52:00,13:52:00,9518,69,,1,,20977.64,
10088060,12:46:00,12:46:00,9945,1,,,1,0,
10088060,12:48:53,12:48:53,2608,2,,,,800.54,0
10088060,12:49:57,12:49:57,686,3,,,,1016.7,0
10088060,12:50:45,12:50:45,2609,4,,,,1181.98,0
10088060,12:51:56,12:51:56,3492,5,,,,1465.29,0
10088060,12:52:57,12:52:57,3493,6,,,,1732.1,0
10088060,12:53:45,12:53:45,3494,7,,,,1892.98,0
10088060,12:55:00,12:55:00,3495,8,,,,2165.01,
10088060,12:56:13,12:56:13,648,9,,,,2521.92,0
10088060,12:57:28,12:57:28,2178,10,,,,2899.68,0
10088060,12:57:58,12:57:58,10055,11,,,,3012.66,0
10088060,12:58:36,12:58:36,2180,12,,,,3209.88,0
10088060,12:59:26,12:59:26,2181,13,,,,3442.41,0
10088060,13:00:09,13:00:09,2182,14,,,,3635.36,0
10088060,13:01:15,13:01:15,2183,15,,,,3893.17,0
10088060,13:02:20,13:02:20,2184,16,,,,4197.67,0
10088060,13:02:53,13:02:53,2185,17,,,,4365.02,0
10088060,13:03:23,13:03:23,2186,18,,,,4504.2,0
10088060,13:04:08,13:04:08,3496,19,,,,4727.71,0
10088060,13:05:01,13:05:01,2193,20,,,,5007.59,0
10088060,13:05:46,13:05:46,2194,21,,,,5187.42,0
10088060,13:07:20,13:07:20,3497,22,,,,5553.25,0
10088060,13:07:57,13:07:57,3498,23,,,,5724.91,0
10088060,13:08:30,13:08:30,6985,24,,,,5880.14,0
10088060,13:09:00,13:09:00,3499,25,,,,6042.43,0
10088060,13:10:18,13:10:18,2356,26,,,,6398.02,0
10088060,13:11:09,13:11:09,2357,27,,,,6628.16,0
10088060,13:11:54,13:11:54,2358,28,,,,6856.01,0
10088060,13:13:00,13:13:00,31,29,,,,7185.54,
10088060,13:13:52,13:13:52,32,30,,,,7454.44,0
10088060,13:14:48,13:14:48,33,31,,,,7746.84,0
10088060,13:15:36,13:15:36,34,32,,,,8005.52,0
10088060,13:16:38,13:16:38,35,33,,,,8326.1,0
10088060,13:17:31,13:17:31,9636,34,,,,8607.83,0
10088060,13:18:35,13:18:35,37,35,,,,8951.08,0
10088060,13:19:28,13:19:28,38,36,,,,9243.42,0
10088060,13:20:18,13:20:18,39,37,,,,9518,0
10088060,13:20:48,13:20:48,40,38,,,,9663.35,0
10088060,13:21:30,13:21:30,41,39,,,,9919.95,0
10088060,13:22:00,13:22:00,42,40,,,,10075.56,
10088060,13:22:21,13:22:21,43,41,,,,10264.73,0
10088060,13:22:53,13:22:53,3506,42,,,,10678.45,0
10088060,13:23:21,13:23:21,3508,43,,,,11035.08,0
10088060,13:25:30,13:25:30,3509,44,,,,12563.47,0
10088060,13:26:13,13:26:13,3510,45,,,,13082.18,0
10088060,13:26:41,13:26:41,8414,46,,,,13463.32,0
10088060,13:27:00,13:27:00,3512,47,,,,13700.44,
10088060,13:27:28,13:27:28,3513,48,,,,13964.84,0
10088060,13:28:15,13:28:15,3514,49,,,,14325.31,0
10088060,13:29:12,13:29:12,8595,50,,,,14704.96,0
10088060,13:29:49,13:29:49,3516,51,,,,14932.04,0
10088060,13:30:15,13:30:15,3517,52,,,,15054.74,0
10088060,13:31:05,13:31:05,3518,53,,,,15362.08,0
10088060,13:31:35,13:31:35,3519,54,,,,15535.77,0
10088060,13:33:17,13:33:17,3520,55,,,,16084.37,0
10088060,13:34:00,13:34:00,3521,56,,,,16325.55,0
10088060,13:35:38,13:35:38,3522,57,,,,16563.97,0
10088060,13:37:24,13:37:24,3523,58,,,,17020.7,0
10088060,13:37:58,13:37:58,9512,59,,,,17223.58,0
10088060,13:39:00,13:39:00,9515,60,,,,17757.9,
10088060,13:41:03,13:41:03,10586,61,,,,18549.93,0
10088060,13:42:04,13:42:04,8076,62,,,,18911.05,0
10088060,13:42:54,13:42:54,10035,63,,,,19200.84,0
10088060,13:43:51,13:43:51,6597,64,,,,19506.72,0
10088060,13:45:13,13:45:13,6598,65,,,,19999.54,0
10088060,13:45:52,13:45:52,3105,66,,,,20198.28,0
10088060,13:46:34,13:46:34,7834,67,,,,20476.87,0
10088060,13:47:00,13:47:00,9516,68,,,,20687.31,
10088060,13:52:00,13:52:00,9518,69,,1,,20977.64,
10088090,12:46:00,12:46:00,9945,1,,,1,0,
10088090,12:48:53,12:48:53,2608,2,,,,800.54,0
10088090,12:49:57,12:49:57,686,3,,,,1016.7,0
10088090,12:50:45,12:50:45,2609,4,,,,1181.98,0
10088090,12:51:56,12:51:56,3492,5,,,,1465.29,0
10088090,12:52:57,12:52:57,3493,6,,,,1732.1,0
10088090,12:53:45,12:53:45,3494,7,,,,1892.98,0
10088090,12:55:00,12:55:00,3495,8,,,,2165.01,
10088090,12:56:13,12:56:13,648,9,,,,2521.92,0
10088090,12:57:28,12:57:28,2178,10,,,,2899.68,0
10088090,12:57:58,12:57:58,10055,11,,,,3012.66,0
10088090,12:58:36,12:58:36,2180,12,,,,3209.88,0
10088090,12:59:26,12:59:26,2181,13,,,,3442.41,0
10088090,13:00:09,13:00:09,2182,14,,,,3635.36,0
10088090,13:01:15,13:01:15,2183,15,,,,3893.17,0
10088090,13:02:20,13:02:20,2184,16,,,,4197.67,0
10088090,13:02:53,13:02:53,2185,17,,,,4365.02,0
10088090,13:03:23,13:03:23,2186,18,,,,4504.2,0
10088090,13:04:08,13:04:08,3496,19,,,,4727.71,0
10088090,13:05:01,13:05:01,2193,20,,,,5007.59,0
10088090,13:05:46,13:05:46,2194,21,,,,5187.42,0
10088090,13:07:20,13:07:20,3497,22,,,,5553.25,0
10088090,13:07:57,13:07:57,3498,23,,,,5724.91,0
10088090,13:08:30,13:08:30,6985,24,,,,5880.14,0
10088090,13:09:00,13:09:00,3499,25,,,,6042.43,0
10088090,13:10:18,13:10:18,2356,26,,,,6398.02,0
10088090,13:11:09,13:11:09,2357,27,,,,6628.16,0
10088090,13:11:54,13:11:54,2358,28,,,,6856.01,0
10088090,13:13:00,13:13:00,31,29,,,,7185.54,
10088090,13:13:52,13:13:52,32,30,,,,7454.44,0
10088090,13:14:48,13:14:48,33,31,,,,7746.84,0
10088090,13:15:36,13:15:36,34,32,,,,8005.52,0
10088090,13:16:38,13:16:38,35,33,,,,8326.1,0
10088090,13:17:31,13:17:31,9636,34,,,,8607.83,0
10088090,13:18:35,13:18:35,37,35,,,,8951.08,0
10088090,13:19:28,13:19:28,38,36,,,,9243.42,0
10088090,13:20:18,13:20:18,39,37,,,,9518,0
10088090,13:20:48,13:20:48,40,38,,,,9663.35,0
10088090,13:21:30,13:21:30,41,39,,,,9919.95,0
10088090,13:22:00,13:22:00,42,40,,,,10075.56,
10088090,13:22:21,13:22:21,43,41,,,,10264.73,0
10088090,13:22:53,13:22:53,3506,42,,,,10678.45,0
10088090,13:23:21,13:23:21,3508,43,,,,11035.08,0
10088090,13:25:30,13:25:30,3509,44,,,,12563.47,0
10088090,13:26:13,13:26:13,3510,45,,,,13082.18,0
10088090,13:26:41,13:26:41,8414,46,,,,13463.32,0
10088090,13:27:00,13:27:00,3512,47,,,,13700.44,
10088090,13:27:28,13:27:28,3513,48,,,,13964.84,0
10088090,13:28:15,13:28:15,3514,49,,,,14325.31,0
10088090,13:29:12,13:29:12,8595,50,,,,14704.96,0
10088090,13:29:49,13:29:49,3516,51,,,,14932.04,0
10088090,13:30:15,13:30:15,3517,52,,,,15054.74,0
10088090,13:31:05,13:31:05,3518,53,,,,15362.08,0
10088090,13:31:35,13:31:35,3519,54,,,,15535.77,0
10088090,13:33:17,13:33:17,3520,55,,,,16084.37,0
10088090,13:34:00,13:34:00,3521,56,,,,16325.55,0
10088090,13:35:38,13:35:38,3522,57,,,,16563.97,0
10088090,13:37:24,13:37:24,3523,58,,,,17020.7,0
10088090,13:37:58,13:37:58,9512,59,,,,17223.58,0
10088090,13:39:00,13:39:00,9515,60,,,,17757.9,
10088090,13:41:03,13:41:03,10586,61,,,,18549.93,0
10088090,13:42:04,13:42:04,8076,62,,,,18911.05,0
10088090,13:42:54,13:42:54,10035,63,,,,19200.84,0
10088090,13:43:51,13:43:51,6597,64,,,,19506.72,0
10088090,13:45:13,13:45:13,6598,65,,,,19999.54,0
10088090,13:45:52,13:45:52,3105,66,,,,20198.28,0
10088090,13:46:34,13:46:34,7834,67,,,,20476.87,0
10088090,13:47:00,13:47:00,9516,68,,,,20687.31,
10088090,13:52:00,13:52:00,9518,69,,1,,20977.64,
10088100,12:46:00,12:46:00,9945,1,,,1,0,
10088100,12:48:53,12:48:53,2608,2,,,,800.54,0
10088100,12:49:57,12:49:57,686,3,,,,1016.7,0
10088100,12:50:45,12:50:45,2609,4,,,,1181.98,0
10088100,12:51:56,12:51:56,3492,5,,,,1465.29,0
10088100,12:52:57,12:52:57,3493,6,,,,1732.1,0
10088100,12:53:45,12:53:45,3494,7,,,,1892.98,0
10088100,12:55:00,12:55:00,3495,8,,,,2165.01,
10088100,12:56:13,12:56:13,648,9,,,,2521.92,0
10088100,12:57:28,12:57:28,2178,10,,,,2899.68,0
10088100,12:57:58,12:57:58,10055,11,,,,3012.66,0
10088100,12:58:36,12:58:36,2180,12,,,,3209.88,0
10088100,12:59:26,12:59:26,2181,13,,,,3442.41,0
10088100,13:00:09,13:00:09,2182,14,,,,3635.36,0
10088100,13:01:15,13:01:15,2183,15,,,,3893.17,0
10088100,13:02:20,13:02:20,2184,16,,,,4197.67,0
10088100,13:02:53,13:02:53,2185,17,,,,4365.02,0
10088100,13:03:23,13:03:23,2186,18,,,,4504.2,0
10088100,13:04:08,13:04:08,3496,19,,,,4727.71,0
10088100,13:05:01,13:05:01,2193,20,,,,5007.59,0
10088100,13:05:46,13:05:46,2194,21,,,,5187.42,0
10088100,13:07:20,13:07:20,3497,22,,,,5553.25,0
10088100,13:07:57,13:07:57,3498,23,,,,5724.91,0
10088100,13:08:30,13:08:30,6985,24,,,,5880.14,0
10088100,13:09:00,13:09:00,3499,25,,,,6042.43,0
10088100,13:10:18,13:10:18,2356,26,,,,6398.02,0
10088100,13:11:09,13:11:09,2357,27,,,,6628.16,0
10088100,13:11:54,13:11:54,2358,28,,,,6856.01,0
10088100,13:13:00,13:13:00,31,29,,,,7185.54,
10088100,13:13:52,13:13:52,32,30,,,,7454.44,0
10088100,13:14:48,13:14:48,33,31,,,,7746.84,0
10088100,13:15:36,13:15:36,34,32,,,,8005.52,0
10088100,13:16:38,13:16:38,35,33,,,,8326.1,0
10088100,13:17:31,13:17:31,9636,34,,,,8607.83,0
10088100,13:18:35,13:18:35,37,35,,,,8951.08,0
10088100,13:19:28,13:19:28,38,36,,,,9243.42,0
10088100,13:20:18,13:20:18,39,37,,,,9518,0
10088100,13:20:48,13:20:48,40,38,,,,9663.35,0
10088100,13:21:30,13:21:30,41,39,,,,9919.95,0
10088100,13:22:00,13:22:00,42,40,,,,10075.56,
10088100,13:22:21,13:22:21,43,41,,,,10264.73,0
10088100,13:22:53,13:22:53,3506,42,,,,10678.45,0
10088100,13:23:21,13:23:21,3508,43,,,,11035.08,0
10088100,13:25:30,13:25:30,3509,44,,,,12563.47,0
10088100,13:26:13,13:26:13,3510,45,,,,13082.18,0
10088100,13:26:41,13:26:41,8414,46,,,,13463.32,0
10088100,13:27:00,13:27:00,3512,47,,,,13700.44,
10088100,13:27:28,13:27:28,3513,48,,,,13964.84,0
10088100,13:28:15,13:28:15,3514,49,,,,14325.31,0
10088100,13:29:12,13:29:12,8595,50,,,,14704.96,0
10088100,13:29:49,13:29:49,3516,51,,,,14932.04,0
10088100,13:30:15,13:30:15,3517,52,,,,15054.74,0
10088100,13:31:05,13:31:05,3518,53,,,,15362.08,0
10088100,13:31:35,13:31:35,3519,54,,,,15535.77,0
10088100,13:33:17,13:33:17,3520,55,,,,16084.37,0
10088100,13:34:00,13:34:00,3521,56,,,,16325.55,0
10088100,13:35:38,13:35:38,3522,57,,,,16563.97,0
10088100,13:37:24,13:37:24,3523,58,,,,17020.7,0
10088100,13:37:58,13:37:58,9512,59,,,,17223.58,0
10088100,13:39:00,13:39:00,9515,60,,,,17757.9,
10088100,13:41:03,13:41:03,10586,61,,,,18549.93,0
10088100,13:42:04,13:42:04,8076,62,,,,18911.05,0
10088100,13:42:54,13:42:54,10035,63,,,,19200.84,0
10088100,13:43:51,13:43:51,6597,64,,,,19506.72,0
10088100,13:45:13,13:45:13,6598,65,,,,19999.54,0
10088100,13:45:52,13:45:52,3105,66,,,,20198.28,0
10088100,13:46:34,13:46:34,7834,67,,,,20476.87,0
10088100,13:47:00,13:47:00,9516,68,,,,20687.31,
10088100,13:52:00,13:52:00,9518,69,,1,,20977.64,
10088110,12:46:00,12:46:00,9945,1,,,1,0,
10088110,12:48:53,12:48:53,2608,2,,,,800.54,0
10088110,12:49:57,12:49:57,686,3,,,,1016.7,0
10088110,12:50:45,12:50:45,2609,4,,,,1181.98,0
10088110,12:51:56,12:51:56,3492,5,,,,1465.29,0
10088110,12:52:57,12:52:57,3493,6,,,,1732.1,0
10088110,12:53:45,12:53:45,3494,7,,,,1892.98,0
10088110,12:55:00,12:55:00,3495,8,,,,2165.01,
10088110,12:56:13,12:56:13,648,9,,,,2521.92,0
10088110,12:57:28,12:57:28,2178,10,,,,2899.68,0
10088110,12:57:58,12:57:58,10055,11,,,,3012.66,0
10088110,12:58:36,12:58:36,2180,12,,,,3209.88,0
10088110,12:59:26,12:59:26,2181,13,,,,3442.41,0
10088110,13:00:09,13:00:09,2182,14,,,,3635.36,0
10088110,13:01:15,13:01:15,2183,15,,,,3893.17,0
10088110,13:02:20,13:02:20,2184,16,,,,4197.67,0
10088110,13:02:53,13:02:53,2185,17,,,,4365.02,0
10088110,13:03:23,13:03:23,2186,18,,,,4504.2,0
10088110,13:04:08,13:04:08,3496,19,,,,4727.71,0
10088110,13:05:01,13:05:01,2193,20,,,,5007.59,0
10088110,13:05:46,13:05:46,2194,21,,,,5187.42,0
10088110,13:07:20,13:07:20,3497,22,,,,5553.25,0
10088110,13:07:57,13:07:57,3498,23,,,,5724.91,0
10088110,13:08:30,13:08:30,6985,24,,,,5880.14,0
10088110,13:09:00,13:09:00,3499,25,,,,6042.43,0
10088110,13:10:18,13:10:18,2356,26,,,,6398.02,0
10088110,13:11:09,13:11:09,2357,27,,,,6628.16,0
10088110,13:11:54,13:11:54,2358,28,,,,6856.01,0
10088110,13:13:00,13:13:00,31,29,,,,7185.54,
10088110,13:13:52,13:13:52,32,30,,,,7454.44,0
10088110,13:14:48,13:14:48,33,31,,,,7746.84,0
10088110,13:15:36,13:15:36,34,32,,,,8005.52,0
10088110,13:16:38,13:16:38,35,33,,,,8326.1,0
10088110,13:17:31,13:17:31,9636,34,,,,8607.83,0
10088110,13:18:35,13:18:35,37,35,,,,8951.08,0
10088110,13:19:28,13:19:28,38,36,,,,9243.42,0
10088110,13:20:18,13:20:18,39,37,,,,9518,0
10088110,13:20:48,13:20:48,40,38,,,,9663.35,0
10088110,13:21:30,13:21:30,41,39,,,,9919.95,0
10088110,13:22:00,13:22:00,42,40,,,,10075.56,
10088110,13:22:21,13:22:21,43,41,,,,10264.73,0
10088110,13:22:53,13:22:53,3506,42,,,,10678.45,0
10088110,13:23:21,13:23:21,3508,43,,,,11035.08,0
10088110,13:25:30,13:25:30,3509,44,,,,12563.47,0
10088110,13:26:13,13:26:13,3510,45,,,,13082.18,0
10088110,13:26:41,13:26:41,8414,46,,,,13463.32,0
10088110,13:27:00,13:27:00,3512,47,,,,13700.44,
10088110,13:27:28,13:27:28,3513,48,,,,13964.84,0
10088110,13:28:15,13:28:15,3514,49,,,,14325.31,0
10088110,13:29:12,13:29:12,8595,50,,,,14704.96,0
10088110,13:29:49,13:29:49,3516,51,,,,14932.04,0
10088110,13:30:15,13:30:15,3517,52,,,,15054.74,0
10088110,13:31:05,13:31:05,3518,53,,,,15362.08,0
10088110,13:31:35,13:31:35,3519,54,,,,15535.77,0
10088110,13:33:17,13:33:17,3520,55,,,,16084.37,0
10088110,13:34:00,13:34:00,3521,56,,,,16325.55,0
10088110,13:35:38,13:35:38,3522,57,,,,16563.97,0
10088110,13:37:24,13:37:24,3523,58,,,,17020.7,0
10088110,13:37:58,13:37:58,9512,59,,,,17223.58,0
10088110,13:39:00,13:39:00,9515,60,,,,17757.9,
10088110,13:41:03,13:41:03,10586,61,,,,18549.93,0
10088110,13:42:04,13:42:04,8076,62,,,,18911.05,0
10088110,13:42:54,13:42:54,10035,63,,,,19200.84,0
10088110,13:43:51,13:43:51,6597,64,,,,19506.72,0
10088110,13:45:13,13:45:13,6598,65,,,,19999.54,0
10088110,13:45:52,13:45:52,3105,66,,,,20198.28,0
10088110,13:46:34,13:46:34,7834,67,,,,20476.87,0
10088110,13:47:00,13:47:00,9516,68,,,,20687.31,
10088110,13:52:00,13:52:00,9518,69,,1,,20977.64,
10115140,12:37:00,12:37:00,9945,1,,,1,0,
10115140,12:38:55,12:38:55,2608,2,,,,800.54,0
10115140,12:39:38,12:39:38,686,3,,,,1016.7,0
10115140,12:40:10,12:40:10,2609,4,,,,1181.98,0
10115140,12:40:57,12:40:57,3492,5,,,,1465.29,0
10115140,12:41:38,12:41:38,3493,6,,,,1732.1,0
10115140,12:42:10,12:42:10,3494,7,,,,1892.98,0
10115140,12:43:00,12:43:00,3495,8,,,,2165.01,
10115140,12:44:08,12:44:08,648,9,,,,2521.92,0
10115140,12:45:20,12:45:20,2178,10,,,,2899.68,0
10115140,12:45:48,12:45:48,10055,11,,,,3012.66,0
10115140,12:46:24,12:46:24,2180,12,,,,3209.88,0
10115140,12:47:12,12:47:12,2181,13,,,,3442.41,0
10115140,12:47:52,12:47:52,2182,14,,,,3635.36,0
10115140,12:48:54,12:48:54,2183,15,,,,3893.17,0
10115140,12:49:56,12:49:56,2184,16,,,,4197.67,0
10115140,12:50:26,12:50:26,2185,17,,,,4365.02,0
10115140,12:50:55,12:50:55,2186,18,,,,4504.2,0
10115140,12:51:38,12:51:38,3496,19,,,,4727.71,0
10115140,12:52:28,12:52:28,2193,20,,,,5007.59,0
10115140,12:53:11,12:53:11,2194,21,,,,5187.42,0
10115140,12:54:39,12:54:39,3497,22,,,,5553.25,0
10115140,12:55:14,12:55:14,3498,23,,,,5724.91,0
10115140,12:55:45,12:55:45,6985,24,,,,5880.14,0
10115140,12:56:14,12:56:14,3499,25,,,,6042.43,0
10115140,12:57:27,12:57:27,2356,26,,,,6398.02,0
10115140,12:58:15,12:58:15,2357,27,,,,6628.16,0
10115140,12:58:58,12:58:58,2358,28,,,,6856.01,0
10115140,13:00:00,13:00:00,31,29,,,,7185.54,
10115140,13:00:46,13:00:46,32,30,,,,7454.44,0
10115140,13:01:36,13:01:36,33,31,,,,7746.84,0
10115140,13:02:18,13:02:18,34,32,,,,8005.52,0
10115140,13:03:14,13:03:14,35,33,,,,8326.1,0
10115140,13:04:01,13:04:01,9636,34,,,,8607.83,0
10115140,13:04:58,13:04:58,37,35,,,,8951.08,0
10115140,13:05:45,13:05:45,38,36,,,,9243.42,0
10115140,13:06:30,13:06:30,39,37,,,,9518,0
10115140,13:06:56,13:06:56,40,38,,,,9663.35,0
10115140,13:07:33,13:07:33,41,39,,,,9919.95,0
10115140,13:08:00,13:08:00,42,40,,,,10075.56,
10115140,13:08:16,13:08:16,43,41,,,,10264.73,0
10115140,13:08:42,13:08:42,3506,42,,,,10678.45,0
10115140,13:09:05,13:09:05,3508,43,,,,11035.08,0
10115140,13:10:48,13:10:48,3509,44,,,,12563.47,0
10115140,13:11:22,13:11:22,3510,45,,,,13082.18,0
10115140,13:11:45,13:11:45,8414,46,,,,13463.32,0
10115140,13:12:00,13:12:00,3512,47,,,,13700.44,
10115140,13:12:23,13:12:23,3513,48,,,,13964.84,0
10115140,13:13:03,13:13:03,3514,49,,,,14325.31,0
10115140,13:13:50,13:13:50,8595,50,,,,14704.96,0
10115140,13:14:21,13:14:21,3516,51,,,,14932.04,0
10115140,13:14:43,13:14:43,3517,52,,,,15054.74,0
10115140,13:15:24,13:15:24,3518,53,,,,15362.08,0
10115140,13:15:49,13:15:49,3519,54,,,,15535.77,0
10115140,13:17:14,13:17:14,3520,55,,,,16084.37,0
10115140,13:17:50,13:17:50,3521,56,,,,16325.55,0
10115140,13:19:12,13:19:12,3522,57,,,,16563.97,0
10115140,13:20:40,13:20:40,3523,58,,,,17020.7,0
10115140,13:21:08,13:21:08,9512,59,,,,17223.58,0
10115140,13:22:00,13:22:00,9515,60,,,,17757.9,
10115140,13:23:48,13:23:48,10586,61,,,,18549.93,0
10115140,13:24:41,13:24:41,8076,62,,,,18911.05,0
10115140,13:25:25,13:25:25,10035,63,,,,19200.84,0
10115140,13:26:14,13:26:14,6597,64,,,,19506.72,0
10115140,13:27:26,13:27:26,6598,65,,,,19999.54,0
10115140,13:28:01,13:28:01,3105,66,,,,20198.28,0
10115140,13:28:37,13:28:37,7834,67,,,,20476.87,0
10115140,13:29:00,13:29:00,9516,68,,,,20687.31,
10115140,13:34:00,13:34:00,9518,69,,1,,20977.64,
10137020,09:17:00,09:17:00,9945,1,,,1,0,
10137020,09:19:53,09:19:53,2608,2,,,,800.54,0
10137020,09:20:57,09:20:57,686,3,,,,1016.7,0
10137020,09:21:45,09:21:45,2609,4,,,,1181.98,0
10137020,09:22:56,09:22:56,3492,5,,,,1465.29,0
10137020,09:23:57,09:23:57,3493,6,,,,1732.1,0
10137020,09:24:45,09:24:45,3494,7,,,,1892.98,0
10137020,09:26:00,09:26:00,3495,8,,,,2165.01,
10137020,09:27:13,09:27:13,648,9,,,,2521.92,0
10137020,09:28:28,09:28:28,2178,10,,,,2899.68,0
10137020,09:28:58,09:28:58,10055,11,,,,3012.66,0
10137020,09:29:36,09:29:36,2180,12,,,,3209.88,0
10137020,09:30:26,09:30:26,2181,13,,,,3442.41,0
10137020,09:31:09,09:31:09,2182,14,,,,3635.36,0
10137020,09:32:15,09:32:15,2183,15,,,,3893.17,0
10137020,09:33:20,09:33:20,2184,16,,,,4197.67,0
10137020,09:33:53,09:33:53,2185,17,,,,4365.02,0
10137020,09:34:23,09:34:23,2186,18,,,,4504.2,0
10137020,09:35:08,09:35:08,3496,19,,,,4727.71,0
10137020,09:36:01,09:36:01,2193,20,,,,5007.59,0
10137020,09:36:46,09:36:46,2194,21,,,,5187.42,0
10137020,09:38:20,09:38:20,3497,22,,,,5553.25,0
10137020,09:38:57,09:38:57,3498,23,,,,5724.91,0
10137020,09:39:30,09:39:30,6985,24,,,,5880.14,0
10137020,09:40:00,09:40:00,3499,25,,,,6042.43,0
10137020,09:41:18,09:41:18,2356,26,,,,6398.02,0
10137020,09:42:09,09:42:09,2357,27,,,,6628.16,0
10137020,09:42:54,09:42:54,2358,28,,,,6856.01,0
10137020,09:44:00,09:44:00,31,29,,,,7185.54,
10137020,09:44:52,09:44:52,32,30,,,,7454.44,0
10137020,09:45:48,09:45:48,33,31,,,,7746.84,0
10137020,09:46:36,09:46:36,34,32,,,,8005.52,0
10137020,09:47:38,09:47:38,35,33,,,,8326.1,0
10137020,09:48:31,09:48:31,9636,34,,,,8607.83,0
10137020,09:49:35,09:49:35,37,35,,,,8951.08,0
10137020,09:50:28,09:50:28,38,36,,,,9243.42,0
10137020,09:51:18,09:51:18,39,37,,,,9518,0
10137020,09:51:48,09:51:48,40,38,,,,9663.35,0
10137020,09:52:30,09:52:30,41,39,,,,9919.95,0
10137020,09:53:00,09:53:00,42,40,,,,10075.56,
10137020,09:53:21,09:53:21,43,41,,,,10264.73,0
10137020,09:53:53,09:53:53,3506,42,,,,10678.45,0
10137020,09:54:21,09:54:21,3508,43,,,,11035.08,0
10137020,09:56:30,09:56:30,3509,44,,,,12563.47,0
10137020,09:57:13,09:57:13,3510,45,,,,13082.18,0
10137020,09:57:41,09:57:41,8414,46,,,,13463.32,0
10137020,09:58:00,09:58:00,3512,47,,,,13700.44,
10137020,09:58:28,09:58:28,3513,48,,,,13964.84,0
10137020,09:59:15,09:59:15,3514,49,,,,14325.31,0
10137020,10:00:12,10:00:12,8595,50,,,,14704.96,0
10137020,10:00:49,10:00:49,3516,51,,,,14932.04,0
10137020,10:01:15,10:01:15,3517,52,,,,15054.74,0
10137020,10:02:05,10:02:05,3518,53,,,,15362.08,0
10137020,10:02:35,10:02:35,3519,54,,,,15535.77,0
10137020,10:04:17,10:04:17,3520,55,,,,16084.37,0
10137020,10:05:00,10:05:00,3521,56,,,,16325.55,0
10137020,10:06:38,10:06:38,3522,57,,,,16563.97,0
10137020,10:08:24,10:08:24,3523,58,,,,17020.7,0
10137020,10:08:58,10:08:58,9512,59,,,,17223.58,0
10137020,10:10:00,10:10:00,9515,60,,,,17757.9,
10137020,10:12:03,10:12:03,10586,61,,,,18549.93,0
10137020,10:13:04,10:13:04,8076,62,,,,18911.05,0
10137020,10:13:54,10:13:54,10035,63,,,,19200.84,0
10137020,10:14:51,10:14:51,6597,64,,,,19506.72,0
10137020,10:16:13,10:16:13,6598,65,,,,19999.54,0
10137020,10:16:52,10:16:52,3105,66,,,,20198.28,0
10137020,10:17:34,10:17:34,7834,67,,,,20476.87,0
10137020,10:18:00,10:18:00,9516,68,,,,20687.31,
10137020,10:23:00,10:23:00,9518,69,,1,,20977.64,
10137030,09:17:00,09:17:00,9945,1,,,1,0,
10137030,09:19:53,09:19:53,2608,2,,,,800.54,0
10137030,09:20:57,09:20:57,686,3,,,,1016.7,0
10137030,09:21:45,09:21:45,2609,4,,,,1181.98,0
10137030,09:22:56,09:22:56,3492,5,,,,1465.29,0
10137030,09:23:57,09:23:57,3493,6,,,,1732.1,0
10137030,09:24:45,09:24:45,3494,7,,,,1892.98,0
10137030,09:26:00,09:26:00,3495,8,,,,2165.01,
10137030,09:27:13,09:27:13,648,9,,,,2521.92,0
10137030,09:28:28,09:28:28,2178,10,,,,2899.68,0
10137030,09:28:58,09:28:58,10055,11,,,,3012.66,0
10137030,09:29:36,09:29:36,2180,12,,,,3209.88,0
10137030,09:30:26,09:30:26,2181,13,,,,3442.41,0
10137030,09:31:09,09:31:09,2182,14,,,,3635.36,0
10137030,09:32:15,09:32:15,2183,15,,,,3893.17,0
10137030,09:33:20,09:33:20,2184,16,,,,4197.67,0
10137030,09:33:53,09:33:53,2185,17,,,,4365.02,0
10137030,09:34:23,09:34:23,2186,18,,,,4504.2,0
10137030,09:35:08,09:35:08,3496,19,,,,4727.71,0
10137030,09:36:01,09:36:01,2193,20,,,,5007.59,0
10137030,09:36:46,09:36:46,2194,21,,,,5187.42,0
10137030,09:38:20,09:38:20,3497,22,,,,5553.25,0
10137030,09:38:57,09:38:57,3498,23,,,,5724.91,0
10137030,09:39:30,09:39:30,6985,24,,,,5880.14,0
10137030,09:40:00,09:40:00,3499,25,,,,6042.43,0
10137030,09:41:18,09:41:18,2356,26,,,,6398.02,0
10137030,09:42:09,09:42:09,2357,27,,,,6628.16,0
10137030,09:42:54,09:42:54,2358,28,,,,6856.01,0
10137030,09:44:00,09:44:00,31,29,,,,7185.54,
10137030,09:44:52,09:44:52,32,30,,,,7454.44,0
10137030,09:45:48,09:45:48,33,31,,,,7746.84,0
10137030,09:46:36,09:46:36,34,32,,,,8005.52,0
10137030,09:47:38,09:47:38,35,33,,,,8326.1,0
10137030,09:48:31,09:48:31,9636,34,,,,8607.83,0
10137030,09:49:35,09:49:35,37,35,,,,8951.08,0
10137030,09:50:28,09:50:28,38,36,,,,9243.42,0
10137030,09:51:18,09:51:18,39,37,,,,9518,0
10137030,09:51:48,09:51:48,40,38,,,,9663.35,0
10137030,09:52:30,09:52:30,41,39,,,,9919.95,0
10137030,09:53:00,09:53:00,42,40,,,,10075.56,
10137030,09:53:21,09:53:21,43,41,,,,10264.73,0
10137030,09:53:53,09:53:53,3506,42,,,,10678.45,0
10137030,09:54:21,09:54:21,3508,43,,,,11035.08,0
10137030,09:56:30,09:56:30,3509,44,,,,12563.47,0
10137030,09:57:13,09:57:13,3510,45,,,,13082.18,0
10137030,09:57:41,09:57:41,8414,46,,,,13463.32,0
10137030,09:58:00,09:58:00,3512,47,,,,13700.44,
10137030,09:58:28,09:58:28,3513,48,,,,13964.84,0
10137030,09:59:15,09:59:15,3514,49,,,,14325.31,0
10137030,10:00:12,10:00:12,8595,50,,,,14704.96,0
10137030,10:00:49,10:00:49,3516,51,,,,14932.04,0
10137030,10:01:15,10:01:15,3517,52,,,,15054.74,0
10137030,10:02:05,10:02:05,3518,53,,,,15362.08,0
10137030,10:02:35,10:02:35,3519,54,,,,15535.77,0
10137030,10:04:17,10:04:17,3520,55,,,,16084.37,0
10137030,10:05:00,10:05:00,3521,56,,,,16325.55,0
10137030,10:06:38,10:06:38,3522,57,,,,16563.97,0
10137030,10:08:24,10:08:24,3523,58,,,,17020.7,0
10137030,10:08:58,10:08:58,9512,59,,,,17223.58,0
10137030,10:10:00,10:10:00,9515,60,,,,17757.9,
10137030,10:12:03,10:12:03,10586,61,,,,18549.93,0
10137030,10:13:04,10:13:04,8076,62,,,,18911.05,0
10137030,10:13:54,10:13:54,10035,63,,,,19200.84,0
10137030,10:14:51,10:14:51,6597,64,,,,19506.72,0
10137030,10:16:13,10:16:13,6598,65,,,,19999.54,0
10137030,10:16:52,10:16:52,3105,66,,,,20198.28,0
10137030,10:17:34,10:17:34,7834,67,,,,20476.87,0
10137030,10:18:00,10:18:00,9516,68,,,,20687.31,
10137030,10:23:00,10:23:00,9518,69,,1,,20977.64,
10137040,09:17:00,09:17:00,9945,1,,,1,0,
10137040,09:19:53,09:19:53,2608,2,,,,800.54,0
10137040,09:20:57,09:20:57,686,3,,,,1016.7,0
10137040,09:21:45,09:21:45,2609,4,,,,1181.98,0
10137040,09:22:56,09:22:56,3492,5,,,,1465.29,0
10137040,09:23:57,09:23:57,3493,6,,,,1732.1,0
10137040,09:24:45,09:24:45,3494,7,,,,1892.98,0
10137040,09:26:00,09:26:00,3495,8,,,,2165.01,
10137040,09:27:13,09:27:13,648,9,,,,2521.92,0
10137040,09:28:28,09:28:28,2178,10,,,,2899.68,0
10137040,09:28:58,09:28:58,10055,11,,,,3012.66,0
10137040,09:29:36,09:29:36,2180,12,,,,3209.88,0
10137040,09:30:26,09:30:26,2181,13,,,,3442.41,0
10137040,09:31:09,09:31:09,2182,14,,,,3635.36,0
10137040,09:32:15,09:32:15,2183,15,,,,3893.17,0
10137040,09:33:20,09:33:20,2184,16,,,,4197.67,0
10137040,09:33:53,09:33:53,2185,17,,,,4365.02,0
10137040,09:34:23,09:34:23,2186,18,,,,4504.2,0
10137040,09:35:08,09:35:08,3496,19,,,,4727.71,0
10137040,09:36:01,09:36:01,2193,20,,,,5007.59,0
10137040,09:36:46,09:36:46,2194,21,,,,5187.42,0
10137040,09:38:20,09:38:20,3497,22,,,,5553.25,0
10137040,09:38:57,09:38:57,3498,23,,,,5724.91,0
10137040,09:39:30,09:39:30,6985,24,,,,5880.14,0
10137040,09:40:00,09:40:00,3499,25,,,,6042.43,0
10137040,09:41:18,09:41:18,2356,26,,,,6398.02,0
10137040,09:42:09,09:42:09,2357,27,,,,6628.16,0
10137040,09:42:54,09:42:54,2358,28,,,,6856.01,0
10137040,09:44:00,09:44:00,31,29,,,,7185.54,
10137040,09:44:52,09:44:52,32,30,,,,7454.44,0
10137040,09:45:48,09:45:48,33,31,,,,7746.84,0
10137040,09:46:36,09:46:36,34,32,,,,8005.52,0
10137040,09:47:38,09:47:38,35,33,,,,8326.1,0
10137040,09:48:31,09:48:31,9636,34,,,,8607.83,0
10137040,09:49:35,09:49:35,37,35,,,,8951.08,0
10137040,09:50:28,09:50:28,38,36,,,,9243.42,0
10137040,09:51:18,09:51:18,39,37,,,,9518,0
10137040,09:51:48,09:51:48,40,38,,,,9663.35,0
10137040,09:52:30,09:52:30,41,39,,,,9919.95,0
10137040,09:53:00,09:53:00,42,40,,,,10075.56,
10137040,09:53:21,09:53:21,43,41,,,,10264.73,0
10137040,09:53:53,09:53:53,3506,42,,,,10678.45,0
10137040,09:54:21,09:54:21,3508,43,,,,11035.08,0
10137040,09:56:30,09:56:30,3509,44,,,,12563.47,0
10137040,09:57:13,09:57:13,3510,45,,,,13082.18,0
10137040,09:57:41,09:57:41,8414,46,,,,13463.32,0
10137040,09:58:00,09:58:00,3512,47,,,,13700.44,
10137040,09:58:28,09:58:28,3513,48,,,,13964.84,0
10137040,09:59:15,09:59:15,3514,49,,,,14325.31,0
10137040,10:00:12,10:00:12,8595,50,,,,14704.96,0
10137040,10:00:49,10:00:49,3516,51,,,,14932.04,0
10137040,10:01:15,10:01:15,3517,52,,,,15054.74,0
10137040,10:02:05,10:02:05,3518,53,,,,15362.08,0
10137040,10:02:35,10:02:35,3519,54,,,,15535.77,0
10137040,10:04:17,10:04:17,3520,55,,,,16084.37,0
10137040,10:05:00,10:05:00,3521,56,,,,16325.55,0
10137040,10:06:38,10:06:38,3522,57,,,,16563.97,0
10137040,10:08:24,10:08:24,3523,58,,,,17020.7,0
10137040,10:08:58,10:08:58,9512,59,,,,17223.58,0
10137040,10:10:00,10:10:00,9515,60,,,,17757.9,
10137040,10:12:03,10:12:03,10586,61,,,,18549.93,0
10137040,10:13:04,10:13:04,8076,62,,,,18911.05,0
10137040,10:13:54,10:13:54,10035,63,,,,19200.84,0
10137040,10:14:51,10:14:51,6597,64,,,,19506.72,0
10137040,10:16:13,10:16:13,6598,65,,,,19999.54,0
10137040,10:16:52,10:16:52,3105,66,,,,20198.28,0
10137040,10:17:34,10:17:34,7834,67,,,,20476.87,0
10137040,10:18:00,10:18:00,9516,68,,,,20687.31,
10137040,10:23:00,10:23:00,9518,69,,1,,20977.64,
10137050,09:17:00,09:17:00,9945,1,,,1,0,
10137050,09:19:53,09:19:53,2608,2,,,,800.54,0
10137050,09:20:57,09:20:57,686,3,,,,1016.7,0
10137050,09:21:45,09:21:45,2609,4,,,,1181.98,0
10137050,09:22:56,09:22:56,3492,5,,,,1465.29,0
10137050,09:23:57,09:23:57,3493,6,,,,1732.1,0
10137050,09:24:45,09:24:45,3494,7,,,,1892.98,0
10137050,09:26:00,09:26:00,3495,8,,,,2165.01,
10137050,09:27:13,09:27:13,648,9,,,,2521.92,0
10137050,09:28:28,09:28:28,2178,10,,,,2899.68,0
10137050,09:28:58,09:28:58,10055,11,,,,3012.66,0
10137050,09:29:36,09:29:36,2180,12,,,,3209.88,0
10137050,09:30:26,09:30:26,2181,13,,,,3442.41,0
10137050,09:31:09,09:31:09,2182,14,,,,3635.36,0
10137050,09:32:15,09:32:15,2183,15,,,,3893.17,0
10137050,09:33:20,09:33:20,2184,16,,,,4197.67,0
10137050,09:33:53,09:33:53,2185,17,,,,4365.02,0
10137050,09:34:23,09:34:23,2186,18,,,,4504.2,0
10137050,09:35:08,09:35:08,3496,19,,,,4727.71,0
10137050,09:36:01,09:36:01,2193,20,,,,5007.59,0
10137050,09:36:46,09:36:46,2194,21,,,,5187.42,0
10137050,09:38:20,09:38:20,3497,22,,,,5553.25,0
10137050,09:38:57,09:38:57,3498,23,,,,5724.91,0
10137050,09:39:30,09:39:30,6985,24,,,,5880.14,0
10137050,09:40:00,09:40:00,3499,25,,,,6042.43,0
10137050,09:41:18,09:41:18,2356,26,,,,6398.02,0
10137050,09:42:09,09:42:09,2357,27,,,,6628.16,0
10137050,09:42:54,09:42:54,2358,28,,,,6856.01,0
10137050,09:44:00,09:44:00,31,29,,,,7185.54,
10137050,09:44:52,09:44:52,32,30,,,,7454.44,0
10137050,09:45:48,09:45:48,33,31,,,,7746.84,0
10137050,09:46:36,09:46:36,34,32,,,,8005.52,0
10137050,09:47:38,09:47:38,35,33,,,,8326.1,0
10137050,09:48:31,09:48:31,9636,34,,,,8607.83,0
10137050,09:49:35,09:49:35,37,35,,,,8951.08,0
10137050,09:50:28,09:50:28,38,36,,,,9243.42,0
10137050,09:51:18,09:51:18,39,37,,,,9518,0
10137050,09:51:48,09:51:48,40,38,,,,9663.35,0
10137050,09:52:30,09:52:30,41,39,,,,9919.95,0
10137050,09:53:00,09:53:00,42,40,,,,10075.56,
10137050,09:53:21,09:53:21,43,41,,,,10264.73,0
10137050,09:53:53,09:53:53,3506,42,,,,10678.45,0
10137050,09:54:21,09:54:21,3508,43,,,,11035.08,0
10137050,09:56:30,09:56:30,3509,44,,,,12563.47,0
10137050,09:57:13,09:57:13,3510,45,,,,13082.18,0
10137050,09:57:41,09:57:41,8414,46,,,,13463.32,0
10137050,09:58:00,09:58:00,3512,47,,,,13700.44,
10137050,09:58:28,09:58:28,3513,48,,,,13964.84,0
10137050,09:59:15,09:59:15,3514,49,,,,14325.31,0
10137050,10:00:12,10:00:12,8595,50,,,,14704.96,0
10137050,10:00:49,10:00:49,3516,51,,,,14932.04,0
10137050,10:01:15,10:01:15,3517,52,,,,15054.74,0
10137050,10:02:05,10:02:05,3518,53,,,,15362.08,0
10137050,10:02:35,10:02:35,3519,54,,,,15535.77,0
10137050,10:04:17,10:04:17,3520,55,,,,16084.37,0
10137050,10:05:00,10:05:00,3521,56,,,,16325.55,0
10137050,10:06:38,10:06:38,3522,57,,,,16563.97,0
10137050,10:08:24,10:08:24,3523,58,,,,17020.7,0
10137050,10:08:58,10:08:58,9512,59,,,,17223.58,0
10137050,10:10:00,10:10:00,9515,60,,,,17757.9,
10137050,10:12:03,10:12:03,10586,61,,,,18549.93,0
10137050,10:13:04,10:13:04,8076,62,,,,18911.05,0
10137050,10:13:54,10:13:54,10035,63,,,,19200.84,0
10137050,10:14:51,10:14:51,6597,64,,,,19506.72,0
10137050,10:16:13,10:16:13,6598,65,,,,19999.54,0
10137050,10:16:52,10:16:52,3105,66,,,,20198.28,0
10137050,10:17:34,10:17:34,7834,67,,,,20476.87,0
10137050,10:18:00,10:18:00,9516,68,,,,20687.31,
10137050,10:23:00,10:23:00,9518,69,,1,,20977.64,
10137060,09:17:00,09:17:00,9945,1,,,1,0,
10137060,09:19:53,09:19:53,2608,2,,,,800.54,0
10137060,09:20:57,09:20:57,686,3,,,,1016.7,0
10137060,09:21:45,09:21:45,2609,4,,,,1181.98,0
10137060,09:22:56,09:22:56,3492,5,,,,1465.29,0
10137060,09:23:57,09:23:57,3493,6,,,,1732.1,0
10137060,09:24:45,09:24:45,3494,7,,,,1892.98,0
10137060,09:26:00,09:26:00,3495,8,,,,2165.01,
10137060,09:27:13,09:27:13,648,9,,,,2521.92,0
10137060,09:28:28,09:28:28,2178,10,,,,2899.68,0
10137060,09:28:58,09:28:58,10055,11,,,,3012.66,0
10137060,09:29:36,09:29:36,2180,12,,,,3209.88,0
10137060,09:30:26,09:30:26,2181,13,,,,3442.41,0
10137060,09:31:09,09:31:09,2182,14,,,,3635.36,0
10137060,09:32:15,09:32:15,2183,15,,,,3893.17,0
10137060,09:33:20,09:33:20,2184,16,,,,4197.67,0
10137060,09:33:53,09:33:53,2185,17,,,,4365.02,0
10137060,09:34:23,09:34:23,2186,18,,,,4504.2,0
10137060,09:35:08,09:35:08,3496,19,,,,4727.71,0
10137060,09:36:01,09:36:01,2193,20,,,,5007.59,0
10137060,09:36:46,09:36:46,2194,21,,,,5187.42,0
10137060,09:38:20,09:38:20,3497,22,,,,5553.25,0
10137060,09:38:57,09:38:57,3498,23,,,,5724.91,0
10137060,09:39:30,09:39:30,6985,24,,,,5880.14,0
10137060,09:40:00,09:40:00,3499,25,,,,6042.43,0
10137060,09:41:18,09:41:18,2356,26,,,,6398.02,0
10137060,09:42:09,09:42:09,2357,27,,,,6628.16,0
10137060,09:42:54,09:42:54,2358,28,,,,6856.01,0
10137060,09:44:00,09:44:00,31,29,,,,7185.54,
10137060,09:44:52,09:44:52,32,30,,,,7454.44,0
10137060,09:45:48,09:45:48,33,31,,,,7746.84,0
10137060,09:46:36,09:46:36,34,32,,,,8005.52,0
10137060,09:47:38,09:47:38,35,33,,,,8326.1,0
10137060,09:48:31,09:48:31,9636,34,,,,8607.83,0
10137060,09:49:35,09:49:35,37,35,,,,8951.08,0
10137060,09:50:28,09:50:28,38,36,,,,9243.42,0
10137060,09:51:18,09:51:18,39,37,,,,9518,0
10137060,09:51:48,09:51:48,40,38,,,,9663.35,0
10137060,09:52:30,09:52:30,41,39,,,,9919.95,0
10137060,09:53:00,09:53:00,42,40,,,,10075.56,
10137060,09:53:21,09:53:21,43,41,,,,10264.73,0
10137060,09:53:53,09:53:53,3506,42,,,,10678.45,0
10137060,09:54:21,09:54:21,3508,43,,,,11035.08,0
10137060,09:56:30,09:56:30,3509,44,,,,12563.47,0
10137060,09:57:13,09:57:13,3510,45,,,,13082.18,0
10137060,09:57:41,09:57:41,8414,46,,,,13463.32,0
10137060,09:58:00,09:58:00,3512,47,,,,13700.44,
10137060,09:58:28,09:58:28,3513,48,,,,13964.84,0
10137060,09:59:15,09:59:15,3514,49,,,,14325.31,0
10137060,10:00:12,10:00:12,8595,50,,,,14704.96,0
10137060,10:00:49,10:00:49,3516,51,,,,14932.04,0
10137060,10:01:15,10:01:15,3517,52,,,,15054.74,0
10137060,10:02:05,10:02:05,3518,53,,,,15362.08,0
10137060,10:02:35,10:02:35,3519,54,,,,15535.77,0
10137060,10:04:17,10:04:17,3520,55,,,,16084.37,0
10137060,10:05:00,10:05:00,3521,56,,,,16325.55,0
10137060,10:06:38,10:06:38,3522,57,,,,16563.97,0
10137060,10:08:24,10:08:24,3523,58,,,,17020.7,0
10137060,10:08:58,10:08:58,9512,59,,,,17223.58,0
10137060,10:10:00,10:10:00,9515,60,,,,17757.9,
10137060,10:12:03,10:12:03,10586,61,,,,18549.93,0
10137060,10:13:04,10:13:04,8076,62,,,,18911.05,0
10137060,10:13:54,10:13:54,10035,63,,,,19200.84,0
10137060,10:14:51,10:14:51,6597,64,,,,19506.72,0
10137060,10:16:13,10:16:13,6598,65,,,,19999.54,0
10137060,10:16:52,10:16:52,3105,66,,,,20198.28,0
10137060,10:17:34,10:17:34,7834,67,,,,20476.87,0
10137060,10:18:00,10:18:00,9516,68,,,,20687.31,
10137060,10:23:00,10:23:00,9518,69,,1,,20977.64,
10137090,09:17:00,09:17:00,9945,1,,,1,0,
10137090,09:19:53,09:19:53,2608,2,,,,800.54,0
10137090,09:20:57,09:20:57,686,3,,,,1016.7,0
10137090,09:21:45,09:21:45,2609,4,,,,1181.98,0
10137090,09:22:56,09:22:56,3492,5,,,,1465.29,0
10137090,09:23:57,09:23:57,3493,6,,,,1732.1,0
10137090,09:24:45,09:24:45,3494,7,,,,1892.98,0
10137090,09:26:00,09:26:00,3495,8,,,,2165.01,
10137090,09:27:13,09:27:13,648,9,,,,2521.92,0
10137090,09:28:28,09:28:28,2178,10,,,,2899.68,0
10137090,09:28:58,09:28:58,10055,11,,,,3012.66,0
10137090,09:29:36,09:29:36,2180,12,,,,3209.88,0
10137090,09:30:26,09:30:26,2181,13,,,,3442.41,0
10137090,09:31:09,09:31:09,2182,14,,,,3635.36,0
10137090,09:32:15,09:32:15,2183,15,,,,3893.17,0
10137090,09:33:20,09:33:20,2184,16,,,,4197.67,0
10137090,09:33:53,09:33:53,2185,17,,,,4365.02,0
10137090,09:34:23,09:34:23,2186,18,,,,4504.2,0
10137090,09:35:08,09:35:08,3496,19,,,,4727.71,0
10137090,09:36:01,09:36:01,2193,20,,,,5007.59,0
10137090,09:36:46,09:36:46,2194,21,,,,5187.42,0
10137090,09:38:20,09:38:20,3497,22,,,,5553.25,0
10137090,09:38:57,09:38:57,3498,23,,,,5724.91,0
10137090,09:39:30,09:39:30,6985,24,,,,5880.14,0
10137090,09:40:00,09:40:00,3499,25,,,,6042.43,0
10137090,09:41:18,09:41:18,2356,26,,,,6398.02,0
10137090,09:42:09,09:42:09,2357,27,,,,6628.16,0
10137090,09:42:54,09:42:54,2358,28,,,,6856.01,0
10137090,09:44:00,09:44:00,31,29,,,,7185.54,
10137090,09:44:52,09:44:52,32,30,,,,7454.44,0
10137090,09:45:48,09:45:48,33,31,,,,7746.84,0
10137090,09:46:36,09:46:36,34,32,,,,8005.52,0
10137090,09:47:38,09:47:38,35,33,,,,8326.1,0
10137090,09:48:31,09:48:31,9636,34,,,,8607.83,0
10137090,09:49:35,09:49:35,37,35,,,,8951.08,0
10137090,09:50:28,09:50:28,38,36,,,,9243.42,0
10137090,09:51:18,09:51:18,39,37,,,,9518,0
10137090,09:51:48,09:51:48,40,38,,,,9663.35,0
10137090,09:52:30,09:52:30,41,39,,,,9919.95,0
10137090,09:53:00,09:53:00,42,40,,,,10075.56,
10137090,09:53:21,09:53:21,43,41,,,,10264.73,0
10137090,09:53:53,09:53:53,3506,42,,,,10678.45,0
10137090,09:54:21,09:54:21,3508,43,,,,11035.08,0
10137090,09:56:30,09:56:30,3509,44,,,,12563.47,0
10137090,09:57:13,09:57:13,3510,45,,,,13082.18,0
10137090,09:57:41,09:57:41,8414,46,,,,13463.32,0
10137090,09:58:00,09:58:00,3512,47,,,,13700.44,
10137090,09:58:28,09:58:28,3513,48,,,,13964.84,0
10137090,09:59:15,09:59:15,3514,49,,,,14325.31,0
10137090,10:00:12,10:00:12,8595,50,,,,14704.96,0
10137090,10:00:49,10:00:49,3516,51,,,,14932.04,0
10137090,10:01:15,10:01:15,3517,52,,,,15054.74,0
10137090,10:02:05,10:02:05,3518,53,,,,15362.08,0
10137090,10:02:35,10:02:35,3519,54,,,,15535.77,0
10137090,10:04:17,10:04:17,3520,55,,,,16084.37,0
10137090,10:05:00,10:05:00,3521,56,,,,16325.55,0
10137090,10:06:38,10:06:38,3522,57,,,,16563.97,0
10137090,10:08:24,10:08:24,3523,58,,,,17020.7,0
10137090,10:08:58,10:08:58,9512,59,,,,17223.58,0
10137090,10:10:00,10:10:00,9515,60,,,,17757.9,
10137090,10:12:03,10:12:03,10586,61,,,,18549.93,0
10137090,10:13:04,10:13:04,8076,62,,,,18911.05,0
10137090,10:13:54,10:13:54,10035,63,,,,19200.84,0
10137090,10:14:51,10:14:51,6597,64,,,,19506.72,0
10137090,10:16:13,10:16:13,6598,65,,,,19999.54,0
10137090,10:16:52,10:16:52,3105,66,,,,20198.28,0
10137090,10:17:34,10:17:34,7834,67,,,,20476.87,0
10137090,10:18:00,10:18:00,9516,68,,,,20687.31,
10137090,10:23:00,10:23:00,9518,69,,1,,20977.64,
10137100,09:17:00,09:17:00,9945,1,,,1,0,
10137100,09:19:53,09:19:53,2608,2,,,,800.54,0
10137100,09:20:57,09:20:57,686,3,,,,1016.7,0
10137100,09:21:45,09:21:45,2609,4,,,,1181.98,0
10137100,09:22:56,09:22:56,3492,5,,,,1465.29,0
10137100,09:23:57,09:23:57,3493,6,,,,1732.1,0
10137100,09:24:45,09:24:45,3494,7,,,,1892.98,0
10137100,09:26:00,09:26:00,3495,8,,,,2165.01,
10137100,09:27:13,09:27:13,648,9,,,,2521.92,0
10137100,09:28:28,09:28:28,2178,10,,,,2899.68,0
10137100,09:28:58,09:28:58,10055,11,,,,3012.66,0
10137100,09:29:36,09:29:36,2180,12,,,,3209.88,0
10137100,09:30:26,09:30:26,2181,13,,,,3442.41,0
10137100,09:31:09,09:31:09,2182,14,,,,3635.36,0
10137100,09:32:15,09:32:15,2183,15,,,,3893.17,0
10137100,09:33:20,09:33:20,2184,16,,,,4197.67,0
10137100,09:33:53,09:33:53,2185,17,,,,4365.02,0
10137100,09:34:23,09:34:23,2186,18,,,,4504.2,0
10137100,09:35:08,09:35:08,3496,19,,,,4727.71,0
10137100,09:36:01,09:36:01,2193,20,,,,5007.59,0
10137100,09:36:46,09:36:46,2194,21,,,,5187.42,0
10137100,09:38:20,09:38:20,3497,22,,,,5553.25,0
10137100,09:38:57,09:38:57,3498,23,,,,5724.91,0
10137100,09:39:30,09:39:30,6985,24,,,,5880.14,0
10137100,09:40:00,09:40:00,3499,25,,,,6042.43,0
10137100,09:41:18,09:41:18,2356,26,,,,6398.02,0
10137100,09:42:09,09:42:09,2357,27,,,,6628.16,0
10137100,09:42:54,09:42:54,2358,28,,,,6856.01,0
10137100,09:44:00,09:44:00,31,29,,,,7185.54,
10137100,09:44:52,09:44:52,32,30,,,,7454.44,0
10137100,09:45:48,09:45:48,33,31,,,,7746.84,0
10137100,09:46:36,09:46:36,34,32,,,,8005.52,0
10137100,09:47:38,09:47:38,35,33,,,,8326.1,0
10137100,09:48:31,09:48:31,9636,34,,,,8607.83,0
10137100,09:49:35,09:49:35,37,35,,,,8951.08,0
10137100,09:50:28,09:50:28,38,36,,,,9243.42,0
10137100,09:51:18,09:51:18,39,37,,,,9518,0
10137100,09:51:48,09:51:48,40,38,,,,9663.35,0
10137100,09:52:30,09:52:30,41,39,,,,9919.95,0
10137100,09:53:00,09:53:00,42,40,,,,10075.56,
10137100,09:53:21,09:53:21,43,41,,,,10264.73,0
10137100,09:53:53,09:53:53,3506,42,,,,10678.45,0
10137100,09:54:21,09:54:21,3508,43,,,,11035.08,0
10137100,09:56:30,09:56:30,3509,44,,,,12563.47,0
10137100,09:57:13,09:57:13,3510,45,,,,13082.18,0
10137100,09:57:41,09:57:41,8414,46,,,,13463.32,0
10137100,09:58:00,09:58:00,3512,47,,,,13700.44,
10137100,09:58:28,09:58:28,3513,48,,,,13964.84,0
10137100,09:59:15,09:59:15,3514,49,,,,14325.31,0
10137100,10:00:12,10:00:12,8595,50,,,,14704.96,0
10137100,10:00:49,10:00:49,3516,51,,,,14932.04,0
10137100,10:01:15,10:01:15,3517,52,,,,15054.74,0
10137100,10:02:05,10:02:05,3518,53,,,,15362.08,0
10137100,10:02:35,10:02:35,3519,54,,,,15535.77,0
10137100,10:04:17,10:04:17,3520,55,,,,16084.37,0
10137100,10:05:00,10:05:00,3521,56,,,,16325.55,0
10137100,10:06:38,10:06:38,3522,57,,,,16563.97,0
10137100,10:08:24,10:08:24,3523,58,,,,17020.7,0
10137100,10:08:58,10:08:58,9512,59,,,,17223.58,0
10137100,10:10:00,10:10:00,9515,60,,,,17757.9,
10137100,10:12:03,10:12:03,10586,61,,,,18549.93,0
10137100,10:13:04,10:13:04,8076,62,,,,18911.05,0
10137100,10:13:54,10:13:54,10035,63,,,,19200.84,0
10137100,10:14:51,10:14:51,6597,64,,,,19506.72,0
10137100,10:16:13,10:16:13,6598,65,,,,19999.54,0
10137100,10:16:52,10:16:52,3105,66,,,,20198.28,0
10137100,10:17:34,10:17:34,7834,67,,,,20476.87,0
10137100,10:18:00,10:18:00,9516,68,,,,20687.31,
10137100,10:23:00,10:23:00,9518,69,,1,,20977.64,
10137110,09:17:00,09:17:00,9945,1,,,1,0,
10137110,09:19:53,09:19:53,2608,2,,,,800.54,0
10137110,09:20:57,09:20:57,686,3,,,,1016.7,0
10137110,09:21:45,09:21:45,2609,4,,,,1181.98,0
10137110,09:22:56,09:22:56,3492,5,,,,1465.29,0
10137110,09:23:57,09:23:57,3493,6,,,,1732.1,0
10137110,09:24:45,09:24:45,3494,7,,,,1892.98,0
10137110,09:26:00,09:26:00,3495,8,,,,2165.01,
10137110,09:27:13,09:27:13,648,9,,,,2521.92,0
10137110,09:28:28,09:28:28,2178,10,,,,2899.68,0
10137110,09:28:58,09:28:58,10055,11,,,,3012.66,0
10137110,09:29:36,09:29:36,2180,12,,,,3209.88,0
10137110,09:30:26,09:30:26,2181,13,,,,3442.41,0
10137110,09:31:09,09:31:09,2182,14,,,,3635.36,0
10137110,09:32:15,09:32:15,2183,15,,,,3893.17,0
10137110,09:33:20,09:33:20,2184,16,,,,4197.67,0
10137110,09:33:53,09:33:53,2185,17,,,,4365.02,0
10137110,09:34:23,09:34:23,2186,18,,,,4504.2,0
10137110,09:35:08,09:35:08,3496,19,,,,4727.71,0
10137110,09:36:01,09:36:01,2193,20,,,,5007.59,0
10137110,09:36:46,09:36:46,2194,21,,,,5187.42,0
10137110,09:38:20,09:38:20,3497,22,,,,5553.25,0
10137110,09:38:57,09:38:57,3498,23,,,,5724.91,0
10137110,09:39:30,09:39:30,6985,24,,,,5880.14,0
10137110,09:40:00,09:40:00,3499,25,,,,6042.43,0
10137110,09:41:18,09:41:18,2356,26,,,,6398.02,0
10137110,09:42:09,09:42:09,2357,27,,,,6628.16,0
10137110,09:42:54,09:42:54,2358,28,,,,6856.01,0
10137110,09:44:00,09:44:00,31,29,,,,7185.54,
10137110,09:44:52,09:44:52,32,30,,,,7454.44,0
10137110,09:45:48,09:45:48,33,31,,,,7746.84,0
10137110,09:46:36,09:46:36,34,32,,,,8005.52,0
10137110,09:47:38,09:47:38,35,33,,,,8326.1,0
10137110,09:48:31,09:48:31,9636,34,,,,8607.83,0
10137110,09:49:35,09:49:35,37,35,,,,8951.08,0
10137110,09:50:28,09:50:28,38,36,,,,9243.42,0
10137110,09:51:18,09:51:18,39,37,,,,9518,0
10137110,09:51:48,09:51:48,40,38,,,,9663.35,0
10137110,09:52:30,09:52:30,41,39,,,,9919.95,0
10137110,09:53:00,09:53:00,42,40,,,,10075.56,
10137110,09:53:21,09:53:21,43,41,,,,10264.73,0
10137110,09:53:53,09:53:53,3506,42,,,,10678.45,0
10137110,09:54:21,09:54:21,3508,43,,,,11035.08,0
10137110,09:56:30,09:56:30,3509,44,,,,12563.47,0
10137110,09:57:13,09:57:13,3510,45,,,,13082.18,0
10137110,09:57:41,09:57:41,8414,46,,,,13463.32,0
10137110,09:58:00,09:58:00,3512,47,,,,13700.44,
10137110,09:58:28,09:58:28,3513,48,,,,13964.84,0
10137110,09:59:15,09:59:15,3514,49,,,,14325.31,0
10137110,10:00:12,10:00:12,8595,50,,,,14704.96,0
10137110,10:00:49,10:00:49,3516,51,,,,14932.04,0
10137110,10:01:15,10:01:15,3517,52,,,,15054.74,0
10137110,10:02:05,10:02:05,3518,53,,,,15362.08,0
10137110,10:02:35,10:02:35,3519,54,,,,15535.77,0
10137110,10:04:17,10:04:17,3520,55,,,,16084.37,0
10137110,10:05:00,10:05:00,3521,56,,,,16325.55,0
10137110,10:06:38,10:06:38,3522,57,,,,16563.97,0
10137110,10:08:24,10:08:24,3523,58,,,,17020.7,0
10137110,10:08:58,10:08:58,9512,59,,,,17223.58,0
10137110,10:10:00,10:10:00,9515,60,,,,17757.9,
10137110,10:12:03,10:12:03,10586,61,,,,18549.93,0
10137110,10:13:04,10:13:04,8076,62,,,,18911.05,0
10137110,10:13:54,10:13:54,10035,63,,,,19200.84,0
10137110,10:14:51,10:14:51,6597,64,,,,19506.72,0
10137110,10:16:13,10:16:13,6598,65,,,,19999.54,0
10137110,10:16:52,10:16:52,3105,66,,,,20198.28,0
10137110,10:17:34,10:17:34,7834,67,,,,20476.87,0
10137110,10:18:00,10:18:00,9516,68,,,,20687.31,
10137110,10:23:00,10:23:00,9518,69,,1,,20977.64,
10344140,21:32:00,21:32:00,9945,1,,,1,0,
10344140,21:33:36,21:33:36,2608,2,,,,800.54,0
10344140,21:34:12,21:34:12,686,3,,,,1016.7,0
10344140,21:34:38,21:34:38,2609,4,,,,1181.98,0
10344140,21:35:18,21:35:18,3492,5,,,,1465.29,0
10344140,21:35:52,21:35:52,3493,6,,,,1732.1,0
10344140,21:36:18,21:36:18,3494,7,,,,1892.98,0
10344140,21:37:00,21:37:00,3495,8,,,,2165.01,
10344140,21:37:52,21:37:52,648,9,,,,2521.92,0
10344140,21:38:47,21:38:47,2178,10,,,,2899.68,0
10344140,21:39:09,21:39:09,10055,11,,,,3012.66,0
10344140,21:39:36,21:39:36,2180,12,,,,3209.88,0
10344140,21:40:12,21:40:12,2181,13,,,,3442.41,0
10344140,21:40:43,21:40:43,2182,14,,,,3635.36,0
10344140,21:41:30,21:41:30,2183,15,,,,3893.17,0
10344140,21:42:18,21:42:18,2184,16,,,,4197.67,0
10344140,21:42:41,21:42:41,2185,17,,,,4365.02,0
10344140,21:43:03,21:43:03,2186,18,,,,4504.2,0
10344140,21:43:36,21:43:36,3496,19,,,,4727.71,0
10344140,21:44:14,21:44:14,2193,20,,,,5007.59,0
10344140,21:44:47,21:44:47,2194,21,,,,5187.42,0
10344140,21:45:54,21:45:54,3497,22,,,,5553.25,0
10344140,21:46:21,21:46:21,3498,23,,,,5724.91,0
10344140,21:46:45,21:46:45,6985,24,,,,5880.14,0
10344140,21:47:07,21:47:07,3499,25,,,,6042.43,0
10344140,21:48:03,21:48:03,2356,26,,,,6398.02,0
10344140,21:48:40,21:48:40,2357,27,,,,6628.16,0
10344140,21:49:12,21:49:12,2358,28,,,,6856.01,0
10344140,21:50:00,21:50:00,31,29,,,,7185.54,
10344140,21:50:35,21:50:35,32,30,,,,7454.44,0
10344140,21:51:12,21:51:12,33,31,,,,7746.84,0
10344140,21:51:44,21:51:44,34,32,,,,8005.52,0
10344140,21:52:25,21:52:25,35,33,,,,8326.1,0
10344140,21:53:00,21:53:00,9636,34,,,,8607.83,0
10344140,21:53:43,21:53:43,37,35,,,,8951.08,0
10344140,21:54:18,21:54:18,38,36,,,,9243.42,0
10344140,21:54:52,21:54:52,39,37,,,,9518,0
10344140,21:55:12,21:55:12,40,38,,,,9663.35,0
10344140,21:55:40,21:55:40,41,39,,,,9919.95,0
10344140,21:56:00,21:56:00,42,40,,,,10075.56,
10344140,21:56:16,21:56:16,43,41,,,,10264.73,0
10344140,21:56:42,21:56:42,3506,42,,,,10678.45,0
10344140,21:57:05,21:57:05,3508,43,,,,11035.08,0
10344140,21:58:48,21:58:48,3509,44,,,,12563.47,0
10344140,21:59:22,21:59:22,3510,45,,,,13082.18,0
10344140,21:59:45,21:59:45,8414,46,,,,13463.32,0
10344140,22:00:00,22:00:00,3512,47,,,,13700.44,
10344140,22:00:23,22:00:23,3513,48,,,,13964.84,0
10344140,22:01:03,22:01:03,3514,49,,,,14325.31,0
10344140,22:01:50,22:01:50,8595,50,,,,14704.96,0
10344140,22:02:21,22:02:21,3516,51,,,,14932.04,0
10344140,22:02:43,22:02:43,3517,52,,,,15054.74,0
10344140,22:03:24,22:03:24,3518,53,,,,15362.08,0
10344140,22:03:49,22:03:49,3519,54,,,,15535.77,0
10344140,22:05:14,22:05:14,3520,55,,,,16084.37,0
10344140,22:05:50,22:05:50,3521,56,,,,16325.55,0
10344140,22:07:12,22:07:12,3522,57,,,,16563.97,0
10344140,22:08:40,22:08:40,3523,58,,,,17020.7,0
10344140,22:09:08,22:09:08,9512,59,,,,17223.58,0
10344140,22:10:00,22:10:00,9515,60,,,,17757.9,
10344140,22:11:48,22:11:48,10586,61,,,,18549.93,0
10344140,22:12:41,22:12:41,8076,62,,,,18911.05,0
10344140,22:13:25,22:13:25,10035,63,,,,19200.84,0
10344140,22:14:14,22:14:14,6597,64,,,,19506.72,0
10344140,22:15:26,22:15:26,6598,65,,,,19999.54,0
10344140,22:16:01,22:16:01,3105,66,,,,20198.28,0
10344140,22:16:37,22:16:37,7834,67,,,,20476.87,0
10344140,22:17:00,22:17:00,9516,68,,,,20687.31,
10344140,22:22:00,22:22:00,9518,69,,1,,20977.64,
10438140,15:07:00,15:07:00,9945,1,,,1,0,
10438140,15:08:55,15:08:55,2608,2,,,,800.54,0
10438140,15:09:38,15:09:38,686,3,,,,1016.7,0
10438140,15:10:10,15:10:10,2609,4,,,,1181.98,0
10438140,15:10:57,15:10:57,3492,5,,,,1465.29,0
10438140,15:11:38,15:11:38,3493,6,,,,1732.1,0
10438140,15:12:10,15:12:10,3494,7,,,,1892.98,0
10438140,15:13:00,15:13:00,3495,8,,,,2165.01,
10438140,15:14:13,15:14:13,648,9,,,,2521.92,0
10438140,15:15:28,15:15:28,2178,10,,,,2899.68,0
10438140,15:15:58,15:15:58,10055,11,,,,3012.66,0
10438140,15:16:36,15:16:36,2180,12,,,,3209.88,0
10438140,15:17:26,15:17:26,2181,13,,,,3442.41,0
10438140,15:18:09,15:18:09,2182,14,,,,3635.36,0
10438140,15:19:15,15:19:15,2183,15,,,,3893.17,0
10438140,15:20:20,15:20:20,2184,16,,,,4197.67,0
10438140,15:20:53,15:20:53,2185,17,,,,4365.02,0
10438140,15:21:23,15:21:23,2186,18,,,,4504.2,0
10438140,15:22:08,15:22:08,3496,19,,,,4727.71,0
10438140,15:23:01,15:23:01,2193,20,,,,5007.59,0
10438140,15:23:46,15:23:46,2194,21,,,,5187.42,0
10438140,15:25:20,15:25:20,3497,22,,,,5553.25,0
10438140,15:25:57,15:25:57,3498,23,,,,5724.91,0
10438140,15:26:30,15:26:30,6985,24,,,,5880.14,0
10438140,15:27:00,15:27:00,3499,25,,,,6042.43,0
10438140,15:28:18,15:28:18,2356,26,,,,6398.02,0
10438140,15:29:09,15:29:09,2357,27,,,,6628.16,0
10438140,15:29:54,15:29:54,2358,28,,,,6856.01,0
10438140,15:31:00,15:31:00,31,29,,,,7185.54,
10438140,15:31:46,15:31:46,32,30,,,,7454.44,0
10438140,15:32:36,15:32:36,33,31,,,,7746.84,0
10438140,15:33:18,15:33:18,34,32,,,,8005.52,0
10438140,15:34:14,15:34:14,35,33,,,,8326.1,0
10438140,15:35:01,15:35:01,9636,34,,,,8607.83,0
10438140,15:35:58,15:35:58,37,35,,,,8951.08,0
10438140,15:36:45,15:36:45,38,36,,,,9243.42,0
10438140,15:37:30,15:37:30,39,37,,,,9518,0
10438140,15:37:56,15:37:56,40,38,,,,9663.35,0
10438140,15:38:33,15:38:33,41,39,,,,9919.95,0
10438140,15:39:00,15:39:00,42,40,,,,10075.56,
10438140,15:39:16,15:39:16,43,41,,,,10264.73,0
10438140,15:39:42,15:39:42,3506,42,,,,10678.45,0
10438140,15:40:05,15:40:05,3508,43,,,,11035.08,0
10438140,15:41:48,15:41:48,3509,44,,,,12563.47,0
10438140,15:42:22,15:42:22,3510,45,,,,13082.18,0
10438140,15:42:45,15:42:45,8414,46,,,,13463.32,0
10438140,15:43:00,15:43:00,3512,47,,,,13700.44,
10438140,15:43:23,15:43:23,3513,48,,,,13964.84,0
10438140,15:44:03,15:44:03,3514,49,,,,14325.31,0
10438140,15:44:50,15:44:50,8595,50,,,,14704.96,0
10438140,15:45:21,15:45:21,3516,51,,,,14932.04,0
10438140,15:45:43,15:45:43,3517,52,,,,15054.74,0
10438140,15:46:24,15:46:24,3518,53,,,,15362.08,0
10438140,15:46:49,15:46:49,3519,54,,,,15535.77,0
10438140,15:48:14,15:48:14,3520,55,,,,16084.37,0
10438140,15:48:50,15:48:50,3521,56,,,,16325.55,0
10438140,15:50:12,15:50:12,3522,57,,,,16563.97,0
10438140,15:51:40,15:51:40,3523,58,,,,17020.7,0
10438140,15:52:08,15:52:08,9512,59,,,,17223.58,0
10438140,15:53:00,15:53:00,9515,60,,,,17757.9,
10438140,15:54:48,15:54:48,10586,61,,,,18549.93,0
10438140,15:55:41,15:55:41,8076,62,,,,18911.05,0
10438140,15:56:25,15:56:25,10035,63,,,,19200.84,0
10438140,15:57:14,15:57:14,6597,64,,,,19506.72,0
10438140,15:58:26,15:58:26,6598,65,,,,19999.54,0
10438140,15:59:01,15:59:01,3105,66,,,,20198.28,0
10438140,15:59:37,15:59:37,7834,67,,,,20476.87,0
10438140,16:00:00,16:00:00,9516,68,,,,20687.31,
10438140,16:05:00,16:05:00,9518,69,,1,,20977.64,
10526140,20:32:00,20:32:00,9945,1,,,1,0,
10526140,20:33:36,20:33:36,2608,2,,,,800.54,0
10526140,20:34:12,20:34:12,686,3,,,,1016.7,0
10526140,20:34:38,20:34:38,2609,4,,,,1181.98,0
10526140,20:35:18,20:35:18,3492,5,,,,1465.29,0
10526140,20:35:52,20:35:52,3493,6,,,,1732.1,0
10526140,20:36:18,20:36:18,3494,7,,,,1892.98,0
10526140,20:37:00,20:37:00,3495,8,,,,2165.01,
10526140,20:37:52,20:37:52,648,9,,,,2521.92,0
10526140,20:38:47,20:38:47,2178,10,,,,2899.68,0
10526140,20:39:09,20:39:09,10055,11,,,,3012.66,0
10526140,20:39:36,20:39:36,2180,12,,,,3209.88,0
10526140,20:40:12,20:40:12,2181,13,,,,3442.41,0
10526140,20:40:43,20:40:43,2182,14,,,,3635.36,0
10526140,20:41:30,20:41:30,2183,15,,,,3893.17,0
10526140,20:42:18,20:42:18,2184,16,,,,4197.67,0
10526140,20:42:41,20:42:41,2185,17,,,,4365.02,0
10526140,20:43:03,20:43:03,2186,18,,,,4504.2,0
10526140,20:43:36,20:43:36,3496,19,,,,4727.71,0
10526140,20:44:14,20:44:14,2193,20,,,,5007.59,0
10526140,20:44:47,20:44:47,2194,21,,,,5187.42,0
10526140,20:45:54,20:45:54,3497,22,,,,5553.25,0
10526140,20:46:21,20:46:21,3498,23,,,,5724.91,0
10526140,20:46:45,20:46:45,6985,24,,,,5880.14,0
10526140,20:47:07,20:47:07,3499,25,,,,6042.43,0
10526140,20:48:03,20:48:03,2356,26,,,,6398.02,0
10526140,20:48:40,20:48:40,2357,27,,,,6628.16,0
10526140,20:49:12,20:49:12,2358,28,,,,6856.01,0
10526140,20:50:00,20:50:00,31,29,,,,7185.54,
10526140,20:50:35,20:50:35,32,30,,,,7454.44,0
10526140,20:51:12,20:51:12,33,31,,,,7746.84,0
10526140,20:51:44,20:51:44,34,32,,,,8005.52,0
10526140,20:52:25,20:52:25,35,33,,,,8326.1,0
10526140,20:53:00,20:53:00,9636,34,,,,8607.83,0
10526140,20:53:43,20:53:43,37,35,,,,8951.08,0
10526140,20:54:18,20:54:18,38,36,,,,9243.42,0
10526140,20:54:52,20:54:52,39,37,,,,9518,0
10526140,20:55:12,20:55:12,40,38,,,,9663.35,0
10526140,20:55:40,20:55:40,41,39,,,,9919.95,0
10526140,20:56:00,20:56:00,42,40,,,,10075.56,
10526140,20:56:16,20:56:16,43,41,,,,10264.73,0
10526140,20:56:42,20:56:42,3506,42,,,,10678.45,0
10526140,20:57:05,20:57:05,3508,43,,,,11035.08,0
10526140,20:58:48,20:58:48,3509,44,,,,12563.47,0
10526140,20:59:22,20:59:22,3510,45,,,,13082.18,0
10526140,20:59:45,20:59:45,8414,46,,,,13463.32,0
10526140,21:00:00,21:00:00,3512,47,,,,13700.44,
10526140,21:00:23,21:00:23,3513,48,,,,13964.84,0
10526140,21:01:03,21:01:03,3514,49,,,,14325.31,0
10526140,21:01:50,21:01:50,8595,50,,,,14704.96,0
10526140,21:02:21,21:02:21,3516,51,,,,14932.04,0
10526140,21:02:43,21:02:43,3517,52,,,,15054.74,0
10526140,21:03:24,21:03:24,3518,53,,,,15362.08,0
10526140,21:03:49,21:03:49,3519,54,,,,15535.77,0
10526140,21:05:14,21:05:14,3520,55,,,,16084.37,0
10526140,21:05:50,21:05:50,3521,56,,,,16325.55,0
10526140,21:07:12,21:07:12,3522,57,,,,16563.97,0
10526140,21:08:40,21:08:40,3523,58,,,,17020.7,0
10526140,21:09:08,21:09:08,9512,59,,,,17223.58,0
10526140,21:10:00,21:10:00,9515,60,,,,17757.9,
10526140,21:11:48,21:11:48,10586,61,,,,18549.93,0
10526140,21:12:41,21:12:41,8076,62,,,,18911.05,0
10526140,21:13:25,21:13:25,10035,63,,,,19200.84,0
10526140,21:14:14,21:14:14,6597,64,,,,19506.72,0
10526140,21:15:26,21:15:26,6598,65,,,,19999.54,0
10526140,21:16:01,21:16:01,3105,66,,,,20198.28,0
10526140,21:16:37,21:16:37,7834,67,,,,20476.87,0
10526140,21:17:00,21:17:00,9516,68,,,,20687.31,
10526140,21:22:00,21:22:00,9518,69,,1,,20977.64,
10533010,20:40:00,20:40:00,9945,1,,,1,0,
10533010,20:41:36,20:41:36,2608,2,,,,800.54,0
10533010,20:42:12,20:42:12,686,3,,,,1016.7,0
10533010,20:42:38,20:42:38,2609,4,,,,1181.98,0
10533010,20:43:18,20:43:18,3492,5,,,,1465.29,0
10533010,20:43:52,20:43:52,3493,6,,,,1732.1,0
10533010,20:44:18,20:44:18,3494,7,,,,1892.98,0
10533010,20:45:00,20:45:00,3495,8,,,,2165.01,
10533010,20:45:52,20:45:52,648,9,,,,2521.92,0
10533010,20:46:47,20:46:47,2178,10,,,,2899.68,0
10533010,20:47:09,20:47:09,10055,11,,,,3012.66,0
10533010,20:47:36,20:47:36,2180,12,,,,3209.88,0
10533010,20:48:12,20:48:12,2181,13,,,,3442.41,0
10533010,20:48:43,20:48:43,2182,14,,,,3635.36,0
10533010,20:49:30,20:49:30,2183,15,,,,3893.17,0
10533010,20:50:18,20:50:18,2184,16,,,,4197.67,0
10533010,20:50:41,20:50:41,2185,17,,,,4365.02,0
10533010,20:51:03,20:51:03,2186,18,,,,4504.2,0
10533010,20:51:36,20:51:36,3496,19,,,,4727.71,0
10533010,20:52:14,20:52:14,2193,20,,,,5007.59,0
10533010,20:52:47,20:52:47,2194,21,,,,5187.42,0
10533010,20:53:54,20:53:54,3497,22,,,,5553.25,0
10533010,20:54:21,20:54:21,3498,23,,,,5724.91,0
10533010,20:54:45,20:54:45,6985,24,,,,5880.14,0
10533010,20:55:07,20:55:07,3499,25,,,,6042.43,0
10533010,20:56:03,20:56:03,2356,26,,,,6398.02,0
10533010,20:56:40,20:56:40,2357,27,,,,6628.16,0
10533010,20:57:12,20:57:12,2358,28,,,,6856.01,0
10533010,20:58:00,20:58:00,31,29,,,,7185.54,
10533010,20:58:35,20:58:35,32,30,,,,7454.44,0
10533010,20:59:12,20:59:12,33,31,,,,7746.84,0
10533010,20:59:44,20:59:44,34,32,,,,8005.52,0
10533010,21:00:25,21:00:25,35,33,,,,8326.1,0
10533010,21:01:00,21:01:00,9636,34,,,,8607.83,0
10533010,21:01:43,21:01:43,37,35,,,,8951.08,0
10533010,21:02:18,21:02:18,38,36,,,,9243.42,0
10533010,21:02:52,21:02:52,39,37,,,,9518,0
10533010,21:03:12,21:03:12,40,38,,,,9663.35,0
10533010,21:03:40,21:03:40,41,39,,,,9919.95,0
10533010,21:04:00,21:04:00,42,40,,,,10075.56,
10533010,21:04:16,21:04:16,43,41,,,,10264.73,0
10533010,21:04:42,21:04:42,3506,42,,,,10678.45,0
10533010,21:05:05,21:05:05,3508,43,,,,11035.08,0
10533010,21:06:48,21:06:48,3509,44,,,,12563.47,0
10533010,21:07:22,21:07:22,3510,45,,,,13082.18,0
10533010,21:07:45,21:07:45,8414,46,,,,13463.32,0
10533010,21:08:00,21:08:00,3512,47,,,,13700.44,
10533010,21:08:23,21:08:23,3513,48,,,,13964.84,0
10533010,21:09:03,21:09:03,3514,49,,,,14325.31,0
10533010,21:09:50,21:09:50,8595,50,,,,14704.96,0
10533010,21:10:21,21:10:21,3516,51,,,,14932.04,0
10533010,21:10:43,21:10:43,3517,52,,,,15054.74,0
10533010,21:11:24,21:11:24,3518,53,,,,15362.08,0
10533010,21:11:49,21:11:49,3519,54,,,,15535.77,0
10533010,21:13:14,21:13:14,3520,55,,,,16084.37,0
10533010,21:13:50,21:13:50,3521,56,,,,16325.55,0
10533010,21:15:12,21:15:12,3522,57,,,,16563.97,0
10533010,21:16:40,21:16:40,3523,58,,,,17020.7,0
10533010,21:17:08,21:17:08,9512,59,,,,17223.58,0
10533010,21:18:00,21:18:00,9515,60,,,,17757.9,
10533010,21:19:48,21:19:48,10586,61,,,,18549.93,0
10533010,21:20:41,21:20:41,8076,62,,,,18911.05,0
10533010,21:21:25,21:21:25,10035,63,,,,19200.84,0
10533010,21:22:14,21:22:14,6597,64,,,,19506.72,0
10533010,21:23:26,21:23:26,6598,65,,,,19999.54,0
10533010,21:24:01,21:24:01,3105,66,,,,20198.28,0
10533010,21:24:37,21:24:37,7834,67,,,,20476.87,0
10533010,21:25:00,21:25:00,9516,68,,,,20687.31,
10533010,21:30:00,21:30:00,9518,69,,1,,20977.64,
10533080,20:40:00,20:40:00,9945,1,,,1,0,
10533080,20:41:36,20:41:36,2608,2,,,,800.54,0
10533080,20:42:12,20:42:12,686,3,,,,1016.7,0
10533080,20:42:38,20:42:38,2609,4,,,,1181.98,0
10533080,20:43:18,20:43:18,3492,5,,,,1465.29,0
10533080,20:43:52,20:43:52,3493,6,,,,1732.1,0
10533080,20:44:18,20:44:18,3494,7,,,,1892.98,0
10533080,20:45:00,20:45:00,3495,8,,,,2165.01,
10533080,20:45:52,20:45:52,648,9,,,,2521.92,0
10533080,20:46:47,20:46:47,2178,10,,,,2899.68,0
10533080,20:47:09,20:47:09,10055,11,,,,3012.66,0
10533080,20:47:36,20:47:36,2180,12,,,,3209.88,0
10533080,20:48:12,20:48:12,2181,13,,,,3442.41,0
10533080,20:48:43,20:48:43,2182,14,,,,3635.36,0
10533080,20:49:30,20:49:30,2183,15,,,,3893.17,0
10533080,20:50:18,20:50:18,2184,16,,,,4197.67,0
10533080,20:50:41,20:50:41,2185,17,,,,4365.02,0
10533080,20:51:03,20:51:03,2186,18,,,,4504.2,0
10533080,20:51:36,20:51:36,3496,19,,,,4727.71,0
10533080,20:52:14,20:52:14,2193,20,,,,5007.59,0
10533080,20:52:47,20:52:47,2194,21,,,,5187.42,0
10533080,20:53:54,20:53:54,3497,22,,,,5553.25,0
10533080,20:54:21,20:54:21,3498,23,,,,5724.91,0
10533080,20:54:45,20:54:45,6985,24,,,,5880.14,0
10533080,20:55:07,20:55:07,3499,25,,,,6042.43,0
10533080,20:56:03,20:56:03,2356,26,,,,6398.02,0
10533080,20:56:40,20:56:40,2357,27,,,,6628.16,0
10533080,20:57:12,20:57:12,2358,28,,,,6856.01,0
10533080,20:58:00,20:58:00,31,29,,,,7185.54,
10533080,20:58:35,20:58:35,32,30,,,,7454.44,0
10533080,20:59:12,20:59:12,33,31,,,,7746.84,0
10533080,20:59:44,20:59:44,34,32,,,,8005.52,0
10533080,21:00:25,21:00:25,35,33,,,,8326.1,0
10533080,21:01:00,21:01:00,9636,34,,,,8607.83,0
10533080,21:01:43,21:01:43,37,35,,,,8951.08,0
10533080,21:02:18,21:02:18,38,36,,,,9243.42,0
10533080,21:02:52,21:02:52,39,37,,,,9518,0
10533080,21:03:12,21:03:12,40,38,,,,9663.35,0
10533080,21:03:40,21:03:40,41,39,,,,9919.95,0
10533080,21:04:00,21:04:00,42,40,,,,10075.56,
10533080,21:04:16,21:04:16,43,41,,,,10264.73,0
10533080,21:04:42,21:04:42,3506,42,,,,10678.45,0
10533080,21:05:05,21:05:05,3508,43,,,,11035.08,0
10533080,21:06:48,21:06:48,3509,44,,,,12563.47,0
10533080,21:07:22,21:07:22,3510,45,,,,13082.18,0
10533080,21:07:45,21:07:45,8414,46,,,,13463.32,0
10533080,21:08:00,21:08:00,3512,47,,,,13700.44,
10533080,21:08:23,21:08:23,3513,48,,,,13964.84,0
10533080,21:09:03,21:09:03,3514,49,,,,14325.31,0
10533080,21:09:50,21:09:50,8595,50,,,,14704.96,0
10533080,21:10:21,21:10:21,3516,51,,,,14932.04,0
10533080,21:10:43,21:10:43,3517,52,,,,15054.74,0
10533080,21:11:24,21:11:24,3518,53,,,,15362.08,0
10533080,21:11:49,21:11:49,3519,54,,,,15535.77,0
10533080,21:13:14,21:13:14,3520,55,,,,16084.37,0
10533080,21:13:50,21:13:50,3521,56,,,,16325.55,0
10533080,21:15:12,21:15:12,3522,57,,,,16563.97,0
10533080,21:16:40,21:16:40,3523,58,,,,17020.7,0
10533080,21:17:08,21:17:08,9512,59,,,,17223.58,0
10533080,21:18:00,21:18:00,9515,60,,,,17757.9,
10533080,21:19:48,21:19:48,10586,61,,,,18549.93,0
10533080,21:20:41,21:20:41,8076,62,,,,18911.05,0
10533080,21:21:25,21:21:25,10035,63,,,,19200.84,0
10533080,21:22:14,21:22:14,6597,64,,,,19506.72,0
10533080,21:23:26,21:23:26,6598,65,,,,19999.54,0
10533080,21:24:01,21:24:01,3105,66,,,,20198.28,0
10533080,21:24:37,21:24:37,7834,67,,,,20476.87,0
10533080,21:25:00,21:25:00,9516,68,,,,20687.31,
10533080,21:30:00,21:30:00,9518,69,,1,,20977.64,
10533130,20:40:00,20:40:00,9945,1,,,1,0,
10533130,20:41:36,20:41:36,2608,2,,,,800.54,0
10533130,20:42:12,20:42:12,686,3,,,,1016.7,0
10533130,20:42:38,20:42:38,2609,4,,,,1181.98,0
10533130,20:43:18,20:43:18,3492,5,,,,1465.29,0
10533130,20:43:52,20:43:52,3493,6,,,,1732.1,0
10533130,20:44:18,20:44:18,3494,7,,,,1892.98,0
10533130,20:45:00,20:45:00,3495,8,,,,2165.01,
10533130,20:45:52,20:45:52,648,9,,,,2521.92,0
10533130,20:46:47,20:46:47,2178,10,,,,2899.68,0
10533130,20:47:09,20:47:09,10055,11,,,,3012.66,0
10533130,20:47:36,20:47:36,2180,12,,,,3209.88,0
10533130,20:48:12,20:48:12,2181,13,,,,3442.41,0
10533130,20:48:43,20:48:43,2182,14,,,,3635.36,0
10533130,20:49:30,20:49:30,2183,15,,,,3893.17,0
10533130,20:50:18,20:50:18,2184,16,,,,4197.67,0
10533130,20:50:41,20:50:41,2185,17,,,,4365.02,0
10533130,20:51:03,20:51:03,2186,18,,,,4504.2,0
10533130,20:51:36,20:51:36,3496,19,,,,4727.71,0
10533130,20:52:14,20:52:14,2193,20,,,,5007.59,0
10533130,20:52:47,20:52:47,2194,21,,,,5187.42,0
10533130,20:53:54,20:53:54,3497,22,,,,5553.25,0
10533130,20:54:21,20:54:21,3498,23,,,,5724.91,0
10533130,20:54:45,20:54:45,6985,24,,,,5880.14,0
10533130,20:55:07,20:55:07,3499,25,,,,6042.43,0
10533130,20:56:03,20:56:03,2356,26,,,,6398.02,0
10533130,20:56:40,20:56:40,2357,27,,,,6628.16,0
10533130,20:57:12,20:57:12,2358,28,,,,6856.01,0
10533130,20:58:00,20:58:00,31,29,,,,7185.54,
10533130,20:58:35,20:58:35,32,30,,,,7454.44,0
10533130,20:59:12,20:59:12,33,31,,,,7746.84,0
10533130,20:59:44,20:59:44,34,32,,,,8005.52,0
10533130,21:00:25,21:00:25,35,33,,,,8326.1,0
10533130,21:01:00,21:01:00,9636,34,,,,8607.83,0
10533130,21:01:43,21:01:43,37,35,,,,8951.08,0
10533130,21:02:18,21:02:18,38,36,,,,9243.42,0
10533130,21:02:52,21:02:52,39,37,,,,9518,0
10533130,21:03:12,21:03:12,40,38,,,,9663.35,0
10533130,21:03:40,21:03:40,41,39,,,,9919.95,0
10533130,21:04:00,21:04:00,42,40,,,,10075.56,
10533130,21:04:16,21:04:16,43,41,,,,10264.73,0
10533130,21:04:42,21:04:42,3506,42,,,,10678.45,0
10533130,21:05:05,21:05:05,3508,43,,,,11035.08,0
10533130,21:06:48,21:06:48,3509,44,,,,12563.47,0
10533130,21:07:22,21:07:22,3510,45,,,,13082.18,0
10533130,21:07:45,21:07:45,8414,46,,,,13463.32,0
10533130,21:08:00,21:08:00,3512,47,,,,13700.44,
10533130,21:08:23,21:08:23,3513,48,,,,13964.84,0
10533130,21:09:03,21:09:03,3514,49,,,,14325.31,0
10533130,21:09:50,21:09:50,8595,50,,,,14704.96,0
10533130,21:10:21,21:10:21,3516,51,,,,14932.04,0
10533130,21:10:43,21:10:43,3517,52,,,,15054.74,0
10533130,21:11:24,21:11:24,3518,53,,,,15362.08,0
10533130,21:11:49,21:11:49,3519,54,,,,15535.77,0
10533130,21:13:14,21:13:14,3520,55,,,,16084.37,0
10533130,21:13:50,21:13:50,3521,56,,,,16325.55,0
10533130,21:15:12,21:15:12,3522,57,,,,16563.97,0
10533130,21:16:40,21:16:40,3523,58,,,,17020.7,0
10533130,21:17:08,21:17:08,9512,59,,,,17223.58,0
10533130,21:18:00,21:18:00,9515,60,,,,17757.9,
10533130,21:19:48,21:19:48,10586,61,,,,18549.93,0
10533130,21:20:41,21:20:41,8076,62,,,,18911.05,0
10533130,21:21:25,21:21:25,10035,63,,,,19200.84,0
10533130,21:22:14,21:22:14,6597,64,,,,19506.72,0
10533130,21:23:26,21:23:26,6598,65,,,,19999.54,0
10533130,21:24:01,21:24:01,3105,66,,,,20198.28,0
10533130,21:24:37,21:24:37,7834,67,,,,20476.87,0
10533130,21:25:00,21:25:00,9516,68,,,,20687.31,
10533130,21:30:00,21:30:00,9518,69,,1,,20977.64,
10663140,18:07:00,18:07:00,9945,1,,,1,0,
10663140,18:08:55,18:08:55,2608,2,,,,800.54,0
10663140,18:09:38,18:09:38,686,3,,,,1016.7,0
10663140,18:10:10,18:10:10,2609,4,,,,1181.98,0
10663140,18:10:57,18:10:57,3492,5,,,,1465.29,0
10663140,18:11:38,18:11:38,3493,6,,,,1732.1,0
10663140,18:12:10,18:12:10,3494,7,,,,1892.98,0
10663140,18:13:00,18:13:00,3495,8,,,,2165.01,
10663140,18:14:04,18:14:04,648,9,,,,2521.92,0
10663140,18:15:12,18:15:12,2178,10,,,,2899.68,0
10663140,18:15:38,18:15:38,10055,11,,,,3012.66,0
10663140,18:16:12,18:16:12,2180,12,,,,3209.88,0
10663140,18:16:57,18:16:57,2181,13,,,,3442.41,0
10663140,18:17:35,18:17:35,2182,14,,,,3635.36,0
10663140,18:18:33,18:18:33,2183,15,,,,3893.17,0
10663140,18:19:31,18:19:31,2184,16,,,,4197.67,0
10663140,18:20:00,18:20:00,2185,17,,,,4365.02,0
10663140,18:20:27,18:20:27,2186,18,,,,4504.2,0
10663140,18:21:07,18:21:07,3496,19,,,,4727.71,0
10663140,18:21:54,18:21:54,2193,20,,,,5007.59,0
10663140,18:22:35,18:22:35,2194,21,,,,5187.42,0
10663140,18:23:57,18:23:57,3497,22,,,,5553.25,0
10663140,18:24:31,18:24:31,3498,23,,,,5724.91,0
10663140,18:25:00,18:25:00,6985,24,,,,5880.14,0
10663140,18:25:27,18:25:27,3499,25,,,,6042.43,0
10663140,18:26:36,18:26:36,2356,26,,,,6398.02,0
10663140,18:27:21,18:27:21,2357,27,,,,6628.16,0
10663140,18:28:01,18:28:01,2358,28,,,,6856.01,0
10663140,18:29:00,18:29:00,31,29,,,,7185.54,
10663140,18:29:41,18:29:41,32,30,,,,7454.44,0
10663140,18:30:24,18:30:24,33,31,,,,7746.84,0
10663140,18:31:01,18:31:01,34,32,,,,8005.52,0
10663140,18:31:49,18:31:49,35,33,,,,8326.1,0
10663140,18:32:30,18:32:30,9636,34,,,,8607.83,0
10663140,18:33:20,18:33:20,37,35,,,,8951.08,0
10663140,18:34:02,18:34:02,38,36,,,,9243.42,0
10663140,18:34:41,18:34:41,39,37,,,,9518,0
10663140,18:35:04,18:35:04,40,38,,,,9663.35,0
10663140,18:35:36,18:35:36,41,39,,,,9919.95,0
10663140,18:36:00,18:36:00,42,40,,,,10075.56,
10663140,18:36:16,18:36:16,43,41,,,,10264.73,0
10663140,18:36:42,18:36:42,3506,42,,,,10678.45,0
10663140,18:37:05,18:37:05,3508,43,,,,11035.08,0
10663140,18:38:48,18:38:48,3509,44,,,,12563.47,0
10663140,18:39:22,18:39:22,3510,45,,,,13082.18,0
10663140,18:39:45,18:39:45,8414,46,,,,13463.32,0
10663140,18:40:00,18:40:00,3512,47,,,,13700.44,
10663140,18:40:23,18:40:23,3513,48,,,,13964.84,0
10663140,18:41:03,18:41:03,3514,49,,,,14325.31,0
10663140,18:41:50,18:41:50,8595,50,,,,14704.96,0
10663140,18:42:21,18:42:21,3516,51,,,,14932.04,0
10663140,18:42:43,18:42:43,3517,52,,,,15054.74,0
10663140,18:43:24,18:43:24,3518,53,,,,15362.08,0
10663140,18:43:49,18:43:49,3519,54,,,,15535.77,0
10663140,18:45:14,18:45:14,3520,55,,,,16084.37,0
10663140,18:45:50,18:45:50,3521,56,,,,16325.55,0
10663140,18:47:12,18:47:12,3522,57,,,,16563.97,0
10663140,18:48:40,18:48:40,3523,58,,,,17020.7,0
10663140,18:49:08,18:49:08,9512,59,,,,17223.58,0
10663140,18:50:00,18:50:00,9515,60,,,,17757.9,
10663140,18:51:48,18:51:48,10586,61,,,,18549.93,0
10663140,18:52:41,18:52:41,8076,62,,,,18911.05,0
10663140,18:53:25,18:53:25,10035,63,,,,19200.84,0
10663140,18:54:14,18:54:14,6597,64,,,,19506.72,0
10663140,18:55:26,18:55:26,6598,65,,,,19999.54,0
10663140,18:56:01,18:56:01,3105,66,,,,20198.28,0
10663140,18:56:37,18:56:37,7834,67,,,,20476.87,0
10663140,18:57:00,18:57:00,9516,68,,,,20687.31,
10663140,19:02:00,19:02:00,9518,69,,1,,20977.64,
10772140,11:37:00,11:37:00,9945,1,,,1,0,
10772140,11:38:36,11:38:36,2608,2,,,,800.54,0
10772140,11:39:12,11:39:12,686,3,,,,1016.7,0
10772140,11:39:38,11:39:38,2609,4,,,,1181.98,0
10772140,11:40:18,11:40:18,3492,5,,,,1465.29,0
10772140,11:40:52,11:40:52,3493,6,,,,1732.1,0
10772140,11:41:18,11:41:18,3494,7,,,,1892.98,0
10772140,11:42:00,11:42:00,3495,8,,,,2165.01,
10772140,11:43:04,11:43:04,648,9,,,,2521.92,0
10772140,11:44:12,11:44:12,2178,10,,,,2899.68,0
10772140,11:44:38,11:44:38,10055,11,,,,3012.66,0
10772140,11:45:12,11:45:12,2180,12,,,,3209.88,0
10772140,11:45:57,11:45:57,2181,13,,,,3442.41,0
10772140,11:46:35,11:46:35,2182,14,,,,3635.36,0
10772140,11:47:33,11:47:33,2183,15,,,,3893.17,0
10772140,11:48:31,11:48:31,2184,16,,,,4197.67,0
10772140,11:49:00,11:49:00,2185,17,,,,4365.02,0
10772140,11:49:27,11:49:27,2186,18,,,,4504.2,0
10772140,11:50:07,11:50:07,3496,19,,,,4727.71,0
10772140,11:50:54,11:50:54,2193,20,,,,5007.59,0
10772140,11:51:35,11:51:35,2194,21,,,,5187.42,0
10772140,11:52:57,11:52:57,3497,22,,,,5553.25,0
10772140,11:53:31,11:53:31,3498,23,,,,5724.91,0
10772140,11:54:00,11:54:00,6985,24,,,,5880.14,0
10772140,11:54:27,11:54:27,3499,25,,,,6042.43,0
10772140,11:55:36,11:55:36,2356,26,,,,6398.02,0
10772140,11:56:21,11:56:21,2357,27,,,,6628.16,0
10772140,11:57:01,11:57:01,2358,28,,,,6856.01,0
10772140,11:58:00,11:58:00,31,29,,,,7185.54,
10772140,11:58:46,11:58:46,32,30,,,,7454.44,0
10772140,11:59:36,11:59:36,33,31,,,,7746.84,0
10772140,12:00:18,12:00:18,34,32,,,,8005.52,0
10772140,12:01:14,12:01:14,35,33,,,,8326.1,0
10772140,12:02:01,12:02:01,9636,34,,,,8607.83,0
10772140,12:02:58,12:02:58,37,35,,,,8951.08,0
10772140,12:03:45,12:03:45,38,36,,,,9243.42,0
10772140,12:04:30,12:04:30,39,37,,,,9518,0
10772140,12:04:56,12:04:56,40,38,,,,9663.35,0
10772140,12:05:33,12:05:33,41,39,,,,9919.95,0
10772140,12:06:00,12:06:00,42,40,,,,10075.56,
10772140,12:06:16,12:06:16,43,41,,,,10264.73,0
10772140,12:06:42,12:06:42,3506,42,,,,10678.45,0
10772140,12:07:05,12:07:05,3508,43,,,,11035.08,0
10772140,12:08:48,12:08:48,3509,44,,,,12563.47,0
10772140,12:09:22,12:09:22,3510,45,,,,13082.18,0
10772140,12:09:45,12:09:45,8414,46,,,,13463.32,0
10772140,12:10:00,12:10:00,3512,47,,,,13700.44,
10772140,12:10:23,12:10:23,3513,48,,,,13964.84,0
10772140,12:11:03,12:11:03,3514,49,,,,14325.31,0
10772140,12:11:50,12:11:50,8595,50,,,,14704.96,0
10772140,12:12:21,12:12:21,3516,51,,,,14932.04,0
10772140,12:12:43,12:12:43,3517,52,,,,15054.74,0
10772140,12:13:24,12:13:24,3518,53,,,,15362.08,0
10772140,12:13:49,12:13:49,3519,54,,,,15535.77,0
10772140,12:15:14,12:15:14,3520,55,,,,16084.37,0
10772140,12:15:50,12:15:50,3521,56,,,,16325.55,0
10772140,12:17:12,12:17:12,3522,57,,,,16563.97,0
10772140,12:18:40,12:18:40,3523,58,,,,17020.7,0
10772140,12:19:08,12:19:08,9512,59,,,,17223.58,0
10772140,12:20:00,12:20:00,9515,60,,,,17757.9,
10772140,12:21:48,12:21:48,10586,61,,,,18549.93,0
10772140,12:22:41,12:22:41,8076,62,,,,18911.05,0
10772140,12:23:25,12:23:25,10035,63,,,,19200.84,0
10772140,12:24:14,12:24:14,6597,64,,,,19506.72,0
10772140,12:25:26,12:25:26,6598,65,,,,19999.54,0
10772140,12:26:01,12:26:01,3105,66,,,,20198.28,0
10772140,12:26:37,12:26:37,7834,67,,,,20476.87,0
10772140,12:27:00,12:27:00,9516,68,,,,20687.31,
10772140,12:32:00,12:32:00,9518,69,,1,,20977.64,
10870020,11:14:00,11:14:00,9945,1,,,1,0,
10870020,11:16:53,11:16:53,2608,2,,,,800.54,0
10870020,11:17:57,11:17:57,686,3,,,,1016.7,0
10870020,11:18:45,11:18:45,2609,4,,,,1181.98,0
10870020,11:19:56,11:19:56,3492,5,,,,1465.29,0
10870020,11:20:57,11:20:57,3493,6,,,,1732.1,0
10870020,11:21:45,11:21:45,3494,7,,,,1892.98,0
10870020,11:23:00,11:23:00,3495,8,,,,2165.01,
10870020,11:24:13,11:24:13,648,9,,,,2521.92,0
10870020,11:25:28,11:25:28,2178,10,,,,2899.68,0
10870020,11:25:58,11:25:58,10055,11,,,,3012.66,0
10870020,11:26:36,11:26:36,2180,12,,,,3209.88,0
10870020,11:27:26,11:27:26,2181,13,,,,3442.41,0
10870020,11:28:09,11:28:09,2182,14,,,,3635.36,0
10870020,11:29:15,11:29:15,2183,15,,,,3893.17,0
10870020,11:30:20,11:30:20,2184,16,,,,4197.67,0
10870020,11:30:53,11:30:53,2185,17,,,,4365.02,0
10870020,11:31:23,11:31:23,2186,18,,,,4504.2,0
10870020,11:32:08,11:32:08,3496,19,,,,4727.71,0
10870020,11:33:01,11:33:01,2193,20,,,,5007.59,0
10870020,11:33:46,11:33:46,2194,21,,,,5187.42,0
10870020,11:35:20,11:35:20,3497,22,,,,5553.25,0
10870020,11:35:57,11:35:57,3498,23,,,,5724.91,0
10870020,11:36:30,11:36:30,6985,24,,,,5880.14,0
10870020,11:37:00,11:37:00,3499,25,,,,6042.43,0
10870020,11:38:18,11:38:18,2356,26,,,,6398.02,0
10870020,11:39:09,11:39:09,2357,27,,,,6628.16,0
10870020,11:39:54,11:39:54,2358,28,,,,6856.01,0
10870020,11:41:00,11:41:00,31,29,,,,7185.54,
10870020,11:41:52,11:41:52,32,30,,,,7454.44,0
10870020,11:42:48,11:42:48,33,31,,,,7746.84,0
10870020,11:43:36,11:43:36,34,32,,,,8005.52,0
10870020,11:44:38,11:44:38,35,33,,,,8326.1,0
10870020,11:45:31,11:45:31,9636,34,,,,8607.83,0
10870020,11:46:35,11:46:35,37,35,,,,8951.08,0
10870020,11:47:28,11:47:28,38,36,,,,9243.42,0
10870020,11:48:18,11:48:18,39,37,,,,9518,0
10870020,11:48:48,11:48:48,40,38,,,,9663.35,0
10870020,11:49:30,11:49:30,41,39,,,,9919.95,0
10870020,11:50:00,11:50:00,42,40,,,,10075.56,
10870020,11:50:21,11:50:21,43,41,,,,10264.73,0
10870020,11:50:53,11:50:53,3506,42,,,,10678.45,0
10870020,11:51:21,11:51:21,3508,43,,,,11035.08,0
10870020,11:53:30,11:53:30,3509,44,,,,12563.47,0
10870020,11:54:13,11:54:13,3510,45,,,,13082.18,0
10870020,11:54:41,11:54:41,8414,46,,,,13463.32,0
10870020,11:55:00,11:55:00,3512,47,,,,13700.44,
10870020,11:55:28,11:55:28,3513,48,,,,13964.84,0
10870020,11:56:15,11:56:15,3514,49,,,,14325.31,0
10870020,11:57:12,11:57:12,8595,50,,,,14704.96,0
10870020,11:57:49,11:57:49,3516,51,,,,14932.04,0
10870020,11:58:15,11:58:15,3517,52,,,,15054.74,0
10870020,11:59:05,11:59:05,3518,53,,,,15362.08,0
10870020,11:59:35,11:59:35,3519,54,,,,15535.77,0
10870020,12:01:17,12:01:17,3520,55,,,,16084.37,0
10870020,12:02:00,12:02:00,3521,56,,,,16325.55,0
10870020,12:03:38,12:03:38,3522,57,,,,16563.97,0
10870020,12:05:24,12:05:24,3523,58,,,,17020.7,0
10870020,12:05:58,12:05:58,9512,59,,,,17223.58,0
10870020,12:07:00,12:07:00,9515,60,,,,17757.9,
10870020,12:09:03,12:09:03,10586,61,,,,18549.93,0
10870020,12:10:04,12:10:04,8076,62,,,,18911.05,0
10870020,12:10:54,12:10:54,10035,63,,,,19200.84,0
10870020,12:11:51,12:11:51,6597,64,,,,19506.72,0
10870020,12:13:13,12:13:13,6598,65,,,,19999.54,0
10870020,12:13:52,12:13:52,3105,66,,,,20198.28,0
10870020,12:14:34,12:14:34,7834,67,,,,20476.87,0
10870020,12:15:00,12:15:00,9516,68,,,,20687.31,
10870020,12:20:00,12:20:00,9518,69,,1,,20977.64,
10870030,11:14:00,11:14:00,9945,1,,,1,0,
10870030,11:16:53,11:16:53,2608,2,,,,800.54,0
10870030,11:17:57,11:17:57,686,3,,,,1016.7,0
10870030,11:18:45,11:18:45,2609,4,,,,1181.98,0
10870030,11:19:56,11:19:56,3492,5,,,,1465.29,0
10870030,11:20:57,11:20:57,3493,6,,,,1732.1,0
10870030,11:21:45,11:21:45,3494,7,,,,1892.98,0
10870030,11:23:00,11:23:00,3495,8,,,,2165.01,
10870030,11:24:13,11:24:13,648,9,,,,2521.92,0
10870030,11:25:28,11:25:28,2178,10,,,,2899.68,0
10870030,11:25:58,11:25:58,10055,11,,,,3012.66,0
10870030,11:26:36,11:26:36,2180,12,,,,3209.88,0
10870030,11:27:26,11:27:26,2181,13,,,,3442.41,0
10870030,11:28:09,11:28:09,2182,14,,,,3635.36,0
10870030,11:29:15,11:29:15,2183,15,,,,3893.17,0
10870030,11:30:20,11:30:20,2184,16,,,,4197.67,0
10870030,11:30:53,11:30:53,2185,17,,,,4365.02,0
10870030,11:31:23,11:31:23,2186,18,,,,4504.2,0
10870030,11:32:08,11:32:08,3496,19,,,,4727.71,0
10870030,11:33:01,11:33:01,2193,20,,,,5007.59,0
10870030,11:33:46,11:33:46,2194,21,,,,5187.42,0
10870030,11:35:20,11:35:20,3497,22,,,,5553.25,0
10870030,11:35:57,11:35:57,3498,23,,,,5724.91,0
10870030,11:36:30,11:36:30,6985,24,,,,5880.14,0
10870030,11:37:00,11:37:00,3499,25,,,,6042.43,0
10870030,11:38:18,11:38:18,2356,26,,,,6398.02,0
10870030,11:39:09,11:39:09,2357,27,,,,6628.16,0
10870030,11:39:54,11:39:54,2358,28,,,,6856.01,0
10870030,11:41:00,11:41:00,31,29,,,,7185.54,
10870030,11:41:52,11:41:52,32,30,,,,7454.44,0
10870030,11:42:48,11:42:48,33,31,,,,7746.84,0
10870030,11:43:36,11:43:36,34,32,,,,8005.52,0
10870030,11:44:38,11:44:38,35,33,,,,8326.1,0
10870030,11:45:31,11:45:31,9636,34,,,,8607.83,0
10870030,11:46:35,11:46:35,37,35,,,,8951.08,0
10870030,11:47:28,11:47:28,38,36,,,,9243.42,0
10870030,11:48:18,11:48:18,39,37,,,,9518,0
10870030,11:48:48,11:48:48,40,38,,,,9663.35,0
10870030,11:49:30,11:49:30,41,39,,,,9919.95,0
10870030,11:50:00,11:50:00,42,40,,,,10075.56,
10870030,11:50:21,11:50:21,43,41,,,,10264.73,0
10870030,11:50:53,11:50:53,3506,42,,,,10678.45,0
10870030,11:51:21,11:51:21,3508,43,,,,11035.08,0
10870030,11:53:30,11:53:30,3509,44,,,,12563.47,0
10870030,11:54:13,11:54:13,3510,45,,,,13082.18,0
10870030,11:54:41,11:54:41,8414,46,,,,13463.32,0
10870030,11:55:00,11:55:00,3512,47,,,,13700.44,
10870030,11:55:28,11:55:28,3513,48,,,,13964.84,0
10870030,11:56:15,11:56:15,3514,49,,,,14325.31,0
10870030,11:57:12,11:57:12,8595,50,,,,14704.96,0
10870030,11:57:49,11:57:49,3516,51,,,,14932.04,0
10870030,11:58:15,11:58:15,3517,52,,,,15054.74,0
10870030,11:59:05,11:59:05,3518,53,,,,15362.08,0
10870030,11:59:35,11:59:35,3519,54,,,,15535.77,0
10870030,12:01:17,12:01:17,3520,55,,,,16084.37,0
10870030,12:02:00,12:02:00,3521,56,,,,16325.55,0
10870030,12:03:38,12:03:38,3522,57,,,,16563.97,0
10870030,12:05:24,12:05:24,3523,58,,,,17020.7,0
10870030,12:05:58,12:05:58,9512,59,,,,17223.58,0
10870030,12:07:00,12:07:00,9515,60,,,,17757.9,
10870030,12:09:03,12:09:03,10586,61,,,,18549.93,0
10870030,12:10:04,12:10:04,8076,62,,,,18911.05,0
10870030,12:10:54,12:10:54,10035,63,,,,19200.84,0
10870030,12:11:51,12:11:51,6597,64,,,,19506.72,0
10870030,12:13:13,12:13:13,6598,65,,,,19999.54,0
10870030,12:13:52,12:13:52,3105,66,,,,20198.28,0
10870030,12:14:34,12:14:34,7834,67,,,,20476.87,0
10870030,12:15:00,12:15:00,9516,68,,,,20687.31,
10870030,12:20:00,12:20:00,9518,69,,1,,20977.64,
10870040,11:14:00,11:14:00,9945,1,,,1,0,
10870040,11:16:53,11:16:53,2608,2,,,,800.54,0
10870040,11:17:57,11:17:57,686,3,,,,1016.7,0
10870040,11:18:45,11:18:45,2609,4,,,,1181.98,0
10870040,11:19:56,11:19:56,3492,5,,,,1465.29,0
10870040,11:20:57,11:20:57,3493,6,,,,1732.1,0
10870040,11:21:45,11:21:45,3494,7,,,,1892.98,0
10870040,11:23:00,11:23:00,3495,8,,,,2165.01,
10870040,11:24:13,11:24:13,648,9,,,,2521.92,0
10870040,11:25:28,11:25:28,2178,10,,,,2899.68,0
10870040,11:25:58,11:25:58,10055,11,,,,3012.66,0
10870040,11:26:36,11:26:36,2180,12,,,,3209.88,0
10870040,11:27:26,11:27:26,2181,13,,,,3442.41,0
10870040,11:28:09,11:28:09,2182,14,,,,3635.36,0
10870040,11:29:15,11:29:15,2183,15,,,,3893.17,0
10870040,11:30:20,11:30:20,2184,16,,,,4197.67,0
10870040,11:30:53,11:30:53,2185,17,,,,4365.02,0
10870040,11:31:23,11:31:23,2186,18,,,,4504.2,0
10870040,11:32:08,11:32:08,3496,19,,,,4727.71,0
10870040,11:33:01,11:33:01,2193,20,,,,5007.59,0
10870040,11:33:46,11:33:46,2194,21,,,,5187.42,0
10870040,11:35:20,11:35:20,3497,22,,,,5553.25,0
10870040,11:35:57,11:35:57,3498,23,,,,5724.91,0
10870040,11:36:30,11:36:30,6985,24,,,,5880.14,0
10870040,11:37:00,11:37:00,3499,25,,,,6042.43,0
10870040,11:38:18,11:38:18,2356,26,,,,6398.02,0
10870040,11:39:09,11:39:09,2357,27,,,,6628.16,0
10870040,11:39:54,11:39:54,2358,28,,,,6856.01,0
10870040,11:41:00,11:41:00,31,29,,,,7185.54,
10870040,11:41:52,11:41:52,32,30,,,,7454.44,0
10870040,11:42:48,11:42:48,33,31,,,,7746.84,0
10870040,11:43:36,11:43:36,34,32,,,,8005.52,0
10870040,11:44:38,11:44:38,35,33,,,,8326.1,0
10870040,11:45:31,11:45:31,9636,34,,,,8607.83,0
10870040,11:46:35,11:46:35,37,35,,,,8951.08,0
10870040,11:47:28,11:47:28,38,36,,,,9243.42,0
10870040,11:48:18,11:48:18,39,37,,,,9518,0
10870040,11:48:48,11:48:48,40,38,,,,9663.35,0
10870040,11:49:30,11:49:30,41,39,,,,9919.95,0
10870040,11:50:00,11:50:00,42,40,,,,10075.56,
10870040,11:50:21,11:50:21,43,41,,,,10264.73,0
10870040,11:50:53,11:50:53,3506,42,,,,10678.45,0
10870040,11:51:21,11:51:21,3508,43,,,,11035.08,0
10870040,11:53:30,11:53:30,3509,44,,,,12563.47,0
10870040,11:54:13,11:54:13,3510,45,,,,13082.18,0
10870040,11:54:41,11:54:41,8414,46,,,,13463.32,0
10870040,11:55:00,11:55:00,3512,47,,,,13700.44,
10870040,11:55:28,11:55:28,3513,48,,,,13964.84,0
10870040,11:56:15,11:56:15,3514,49,,,,14325.31,0
10870040,11:57:12,11:57:12,8595,50,,,,14704.96,0
10870040,11:57:49,11:57:49,3516,51,,,,14932.04,0
10870040,11:58:15,11:58:15,3517,52,,,,15054.74,0
10870040,11:59:05,11:59:05,3518,53,,,,15362.08,0
10870040,11:59:35,11:59:35,3519,54,,,,15535.77,0
10870040,12:01:17,12:01:17,3520,55,,,,16084.37,0
10870040,12:02:00,12:02:00,3521,56,,,,16325.55,0
10870040,12:03:38,12:03:38,3522,57,,,,16563.97,0
10870040,12:05:24,12:05:24,3523,58,,,,17020.7,0
10870040,12:05:58,12:05:58,9512,59,,,,17223.58,0
10870040,12:07:00,12:07:00,9515,60,,,,17757.9,
10870040,12:09:03,12:09:03,10586,61,,,,18549.93,0
10870040,12:10:04,12:10:04,8076,62,,,,18911.05,0
10870040,12:10:54,12:10:54,10035,63,,,,19200.84,0
10870040,12:11:51,12:11:51,6597,64,,,,19506.72,0
10870040,12:13:13,12:13:13,6598,65,,,,19999.54,0
10870040,12:13:52,12:13:52,3105,66,,,,20198.28,0
10870040,12:14:34,12:14:34,7834,67,,,,20476.87,0
10870040,12:15:00,12:15:00,9516,68,,,,20687.31,
10870040,12:20:00,12:20:00,9518,69,,1,,20977.64,
10870050,11:14:00,11:14:00,9945,1,,,1,0,
10870050,11:16:53,11:16:53,2608,2,,,,800.54,0
10870050,11:17:57,11:17:57,686,3,,,,1016.7,0
10870050,11:18:45,11:18:45,2609,4,,,,1181.98,0
10870050,11:19:56,11:19:56,3492,5,,,,1465.29,0
10870050,11:20:57,11:20:57,3493,6,,,,1732.1,0
10870050,11:21:45,11:21:45,3494,7,,,,1892.98,0
10870050,11:23:00,11:23:00,3495,8,,,,2165.01,
10870050,11:24:13,11:24:13,648,9,,,,2521.92,0
10870050,11:25:28,11:25:28,2178,10,,,,2899.68,0
10870050,11:25:58,11:25:58,10055,11,,,,3012.66,0
10870050,11:26:36,11:26:36,2180,12,,,,3209.88,0
10870050,11:27:26,11:27:26,2181,13,,,,3442.41,0
10870050,11:28:09,11:28:09,2182,14,,,,3635.36,0
10870050,11:29:15,11:29:15,2183,15,,,,3893.17,0
10870050,11:30:20,11:30:20,2184,16,,,,4197.67,0
10870050,11:30:53,11:30:53,2185,17,,,,4365.02,0
10870050,11:31:23,11:31:23,2186,18,,,,4504.2,0
10870050,11:32:08,11:32:08,3496,19,,,,4727.71,0
10870050,11:33:01,11:33:01,2193,20,,,,5007.59,0
10870050,11:33:46,11:33:46,2194,21,,,,5187.42,0
10870050,11:35:20,11:35:20,3497,22,,,,5553.25,0
10870050,11:35:57,11:35:57,3498,23,,,,5724.91,0
10870050,11:36:30,11:36:30,6985,24,,,,5880.14,0
10870050,11:37:00,11:37:00,3499,25,,,,6042.43,0
10870050,11:38:18,11:38:18,2356,26,,,,6398.02,0
10870050,11:39:09,11:39:09,2357,27,,,,6628.16,0
10870050,11:39:54,11:39:54,2358,28,,,,6856.01,0
10870050,11:41:00,11:41:00,31,29,,,,7185.54,
10870050,11:41:52,11:41:52,32,30,,,,7454.44,0
10870050,11:42:48,11:42:48,33,31,,,,7746.84,0
10870050,11:43:36,11:43:36,34,32,,,,8005.52,0
10870050,11:44:38,11:44:38,35,33,,,,8326.1,0
10870050,11:45:31,11:45:31,9636,34,,,,8607.83,0
10870050,11:46:35,11:46:35,37,35,,,,8951.08,0
10870050,11:47:28,11:47:28,38,36,,,,9243.42,0
10870050,11:48:18,11:48:18,39,37,,,,9518,0
10870050,11:48:48,11:48:48,40,38,,,,9663.35,0
10870050,11:49:30,11:49:30,41,39,,,,9919.95,0
10870050,11:50:00,11:50:00,42,40,,,,10075.56,
10870050,11:50:21,11:50:21,43,41,,,,10264.73,0
10870050,11:50:53,11:50:53,3506,42,,,,10678.45,0
10870050,11:51:21,11:51:21,3508,43,,,,11035.08,0
10870050,11:53:30,11:53:30,3509,44,,,,12563.47,0
10870050,11:54:13,11:54:13,3510,45,,,,13082.18,0
10870050,11:54:41,11:54:41,8414,46,,,,13463.32,0
10870050,11:55:00,11:55:00,3512,47,,,,13700.44,
10870050,11:55:28,11:55:28,3513,48,,,,13964.84,0
10870050,11:56:15,11:56:15,3514,49,,,,14325.31,0
10870050,11:57:12,11:57:12,8595,50,,,,14704.96,0
10870050,11:57:49,11:57:49,3516,51,,,,14932.04,0
10870050,11:58:15,11:58:15,3517,52,,,,15054.74,0
10870050,11:59:05,11:59:05,3518,53,,,,15362.08,0
10870050,11:59:35,11:59:35,3519,54,,,,15535.77,0
10870050,12:01:17,12:01:17,3520,55,,,,16084.37,0
10870050,12:02:00,12:02:00,3521,56,,,,16325.55,0
10870050,12:03:38,12:03:38,3522,57,,,,16563.97,0
10870050,12:05:24,12:05:24,3523,58,,,,17020.7,0
10870050,12:05:58,12:05:58,9512,59,,,,17223.58,0
10870050,12:07:00,12:07:00,9515,60,,,,17757.9,
10870050,12:09:03,12:09:03,10586,61,,,,18549.93,0
10870050,12:10:04,12:10:04,8076,62,,,,18911.05,0
10870050,12:10:54,12:10:54,10035,63,,,,19200.84,0
10870050,12:11:51,12:11:51,6597,64,,,,19506.72,0
10870050,12:13:13,12:13:13,6598,65,,,,19999.54,0
10870050,12:13:52,12:13:52,3105,66,,,,20198.28,0
10870050,12:14:34,12:14:34,7834,67,,,,20476.87,0
10870050,12:15:00,12:15:00,9516,68,,,,20687.31,
10870050,12:20:00,12:20:00,9518,69,,1,,20977.64,
10870060,11:14:00,11:14:00,9945,1,,,1,0,
10870060,11:16:53,11:16:53,2608,2,,,,800.54,0
10870060,11:17:57,11:17:57,686,3,,,,1016.7,0
10870060,11:18:45,11:18:45,2609,4,,,,1181.98,0
10870060,11:19:56,11:19:56,3492,5,,,,1465.29,0
10870060,11:20:57,11:20:57,3493,6,,,,1732.1,0
10870060,11:21:45,11:21:45,3494,7,,,,1892.98,0
10870060,11:23:00,11:23:00,3495,8,,,,2165.01,
10870060,11:24:13,11:24:13,648,9,,,,2521.92,0
10870060,11:25:28,11:25:28,2178,10,,,,2899.68,0
10870060,11:25:58,11:25:58,10055,11,,,,3012.66,0
10870060,11:26:36,11:26:36,2180,12,,,,3209.88,0
10870060,11:27:26,11:27:26,2181,13,,,,3442.41,0
10870060,11:28:09,11:28:09,2182,14,,,,3635.36,0
10870060,11:29:15,11:29:15,2183,15,,,,3893.17,0
10870060,11:30:20,11:30:20,2184,16,,,,4197.67,0
10870060,11:30:53,11:30:53,2185,17,,,,4365.02,0
10870060,11:31:23,11:31:23,2186,18,,,,4504.2,0
10870060,11:32:08,11:32:08,3496,19,,,,4727.71,0
10870060,11:33:01,11:33:01,2193,20,,,,5007.59,0
10870060,11:33:46,11:33:46,2194,21,,,,5187.42,0
10870060,11:35:20,11:35:20,3497,22,,,,5553.25,0
10870060,11:35:57,11:35:57,3498,23,,,,5724.91,0
10870060,11:36:30,11:36:30,6985,24,,,,5880.14,0
10870060,11:37:00,11:37:00,3499,25,,,,6042.43,0
10870060,11:38:18,11:38:18,2356,26,,,,6398.02,0
10870060,11:39:09,11:39:09,2357,27,,,,6628.16,0
10870060,11:39:54,11:39:54,2358,28,,,,6856.01,0
10870060,11:41:00,11:41:00,31,29,,,,7185.54,
10870060,11:41:52,11:41:52,32,30,,,,7454.44,0
10870060,11:42:48,11:42:48,33,31,,,,7746.84,0
10870060,11:43:36,11:43:36,34,32,,,,8005.52,0
10870060,11:44:38,11:44:38,35,33,,,,8326.1,0
10870060,11:45:31,11:45:31,9636,34,,,,8607.83,0
10870060,11:46:35,11:46:35,37,35,,,,8951.08,0
10870060,11:47:28,11:47:28,38,36,,,,9243.42,0
10870060,11:48:18,11:48:18,39,37,,,,9518,0
10870060,11:48:48,11:48:48,40,38,,,,9663.35,0
10870060,11:49:30,11:49:30,41,39,,,,9919.95,0
10870060,11:50:00,11:50:00,42,40,,,,10075.56,
10870060,11:50:21,11:50:21,43,41,,,,10264.73,0
10870060,11:50:53,11:50:53,3506,42,,,,10678.45,0
10870060,11:51:21,11:51:21,3508,43,,,,11035.08,0
10870060,11:53:30,11:53:30,3509,44,,,,12563.47,0
10870060,11:54:13,11:54:13,3510,45,,,,13082.18,0
10870060,11:54:41,11:54:41,8414,46,,,,13463.32,0
10870060,11:55:00,11:55:00,3512,47,,,,13700.44,
10870060,11:55:28,11:55:28,3513,48,,,,13964.84,0
10870060,11:56:15,11:56:15,3514,49,,,,14325.31,0
10870060,11:57:12,11:57:12,8595,50,,,,14704.96,0
10870060,11:57:49,11:57:49,3516,51,,,,14932.04,0
10870060,11:58:15,11:58:15,3517,52,,,,15054.74,0
10870060,11:59:05,11:59:05,3518,53,,,,15362.08,0
10870060,11:59:35,11:59:35,3519,54,,,,15535.77,0
10870060,12:01:17,12:01:17,3520,55,,,,16084.37,0
10870060,12:02:00,12:02:00,3521,56,,,,16325.55,0
10870060,12:03:38,12:03:38,3522,57,,,,16563.97,0
10870060,12:05:24,12:05:24,3523,58,,,,17020.7,0
10870060,12:05:58,12:05:58,9512,59,,,,17223.58,0
10870060,12:07:00,12:07:00,9515,60,,,,17757.9,
10870060,12:09:03,12:09:03,10586,61,,,,18549.93,0
10870060,12:10:04,12:10:04,8076,62,,,,18911.05,0
10870060,12:10:54,12:10:54,10035,63,,,,19200.84,0
10870060,12:11:51,12:11:51,6597,64,,,,19506.72,0
10870060,12:13:13,12:13:13,6598,65,,,,19999.54,0
10870060,12:13:52,12:13:52,3105,66,,,,20198.28,0
10870060,12:14:34,12:14:34,7834,67,,,,20476.87,0
10870060,12:15:00,12:15:00,9516,68,,,,20687.31,
10870060,12:20:00,12:20:00,9518,69,,1,,20977.64,
10870090,11:14:00,11:14:00,9945,1,,,1,0,
10870090,11:16:53,11:16:53,2608,2,,,,800.54,0
10870090,11:17:57,11:17:57,686,3,,,,1016.7,0
10870090,11:18:45,11:18:45,2609,4,,,,1181.98,0
10870090,11:19:56,11:19:56,3492,5,,,,1465.29,0
10870090,11:20:57,11:20:57,3493,6,,,,1732.1,0
10870090,11:21:45,11:21:45,3494,7,,,,1892.98,0
10870090,11:23:00,11:23:00,3495,8,,,,2165.01,
10870090,11:24:13,11:24:13,648,9,,,,2521.92,0
10870090,11:25:28,11:25:28,2178,10,,,,2899.68,0
10870090,11:25:58,11:25:58,10055,11,,,,3012.66,0
10870090,11:26:36,11:26:36,2180,12,,,,3209.88,0
10870090,11:27:26,11:27:26,2181,13,,,,3442.41,0
10870090,11:28:09,11:28:09,2182,14,,,,3635.36,0
10870090,11:29:15,11:29:15,2183,15,,,,3893.17,0
10870090,11:30:20,11:30:20,2184,16,,,,4197.67,0
10870090,11:30:53,11:30:53,2185,17,,,,4365.02,0
10870090,11:31:23,11:31:23,2186,18,,,,4504.2,0
10870090,11:32:08,11:32:08,3496,19,,,,4727.71,0
10870090,11:33:01,11:33:01,2193,20,,,,5007.59,0
10870090,11:33:46,11:33:46,2194,21,,,,5187.42,0
10870090,11:35:20,11:35:20,3497,22,,,,5553.25,0
10870090,11:35:57,11:35:57,3498,23,,,,5724.91,0
10870090,11:36:30,11:36:30,6985,24,,,,5880.14,0
10870090,11:37:00,11:37:00,3499,25,,,,6042.43,0
10870090,11:38:18,11:38:18,2356,26,,,,6398.02,0
10870090,11:39:09,11:39:09,2357,27,,,,6628.16,0
10870090,11:39:54,11:39:54,2358,28,,,,6856.01,0
10870090,11:41:00,11:41:00,31,29,,,,7185.54,
10870090,11:41:52,11:41:52,32,30,,,,7454.44,0
10870090,11:42:48,11:42:48,33,31,,,,7746.84,0
10870090,11:43:36,11:43:36,34,32,,,,8005.52,0
10870090,11:44:38,11:44:38,35,33,,,,8326.1,0
10870090,11:45:31,11:45:31,9636,34,,,,8607.83,0
10870090,11:46:35,11:46:35,37,35,,,,8951.08,0
10870090,11:47:28,11:47:28,38,36,,,,9243.42,0
10870090,11:48:18,11:48:18,39,37,,,,9518,0
10870090,11:48:48,11:48:48,40,38,,,,9663.35,0
10870090,11:49:30,11:49:30,41,39,,,,9919.95,0
10870090,11:50:00,11:50:00,42,40,,,,10075.56,
10870090,11:50:21,11:50:21,43,41,,,,10264.73,0
10870090,11:50:53,11:50:53,3506,42,,,,10678.45,0
10870090,11:51:21,11:51:21,3508,43,,,,11035.08,0
10870090,11:53:30,11:53:30,3509,44,,,,12563.47,0
10870090,11:54:13,11:54:13,3510,45,,,,13082.18,0
10870090,11:54:41,11:54:41,8414,46,,,,13463.32,0
10870090,11:55:00,11:55:00,3512,47,,,,13700.44,
10870090,11:55:28,11:55:28,3513,48,,,,13964.84,0
10870090,11:56:15,11:56:15,3514,49,,,,14325.31,0
10870090,11:57:12,11:57:12,8595,50,,,,14704.96,0
10870090,11:57:49,11:57:49,3516,51,,,,14932.04,0
10870090,11:58:15,11:58:15,3517,52,,,,15054.74,0
10870090,11:59:05,11:59:05,3518,53,,,,15362.08,0
10870090,11:59:35,11:59:35,3519,54,,,,15535.77,0
10870090,12:01:17,12:01:17,3520,55,,,,16084.37,0
10870090,12:02:00,12:02:00,3521,56,,,,16325.55,0
10870090,12:03:38,12:03:38,3522,57,,,,16563.97,0
10870090,12:05:24,12:05:24,3523,58,,,,17020.7,0
10870090,12:05:58,12:05:58,9512,59,,,,17223.58,0
10870090,12:07:00,12:07:00,9515,60,,,,17757.9,
10870090,12:09:03,12:09:03,10586,61,,,,18549.93,0
10870090,12:10:04,12:10:04,8076,62,,,,18911.05,0
10870090,12:10:54,12:10:54,10035,63,,,,19200.84,0
10870090,12:11:51,12:11:51,6597,64,,,,19506.72,0
10870090,12:13:13,12:13:13,6598,65,,,,19999.54,0
10870090,12:13:52,12:13:52,3105,66,,,,20198.28,0
10870090,12:14:34,12:14:34,7834,67,,,,20476.87,0
10870090,12:15:00,12:15:00,9516,68,,,,20687.31,
10870090,12:20:00,12:20:00,9518,69,,1,,20977.64,
10870100,11:14:00,11:14:00,9945,1,,,1,0,
10870100,11:16:53,11:16:53,2608,2,,,,800.54,0
10870100,11:17:57,11:17:57,686,3,,,,1016.7,0
10870100,11:18:45,11:18:45,2609,4,,,,1181.98,0
10870100,11:19:56,11:19:56,3492,5,,,,1465.29,0
10870100,11:20:57,11:20:57,3493,6,,,,1732.1,0
10870100,11:21:45,11:21:45,3494,7,,,,1892.98,0
10870100,11:23:00,11:23:00,3495,8,,,,2165.01,
10870100,11:24:13,11:24:13,648,9,,,,2521.92,0
10870100,11:25:28,11:25:28,2178,10,,,,2899.68,0
10870100,11:25:58,11:25:58,10055,11,,,,3012.66,0
10870100,11:26:36,11:26:36,2180,12,,,,3209.88,0
10870100,11:27:26,11:27:26,2181,13,,,,3442.41,0
10870100,11:28:09,11:28:09,2182,14,,,,3635.36,0
10870100,11:29:15,11:29:15,2183,15,,,,3893.17,0
10870100,11:30:20,11:30:20,2184,16,,,,4197.67,0
10870100,11:30:53,11:30:53,2185,17,,,,4365.02,0
10870100,11:31:23,11:31:23,2186,18,,,,4504.2,0
10870100,11:32:08,11:32:08,3496,19,,,,4727.71,0
10870100,11:33:01,11:33:01,2193,20,,,,5007.59,0
10870100,11:33:46,11:33:46,2194,21,,,,5187.42,0
10870100,11:35:20,11:35:20,3497,22,,,,5553.25,0
10870100,11:35:57,11:35:57,3498,23,,,,5724.91,0
10870100,11:36:30,11:36:30,6985,24,,,,5880.14,0
10870100,11:37:00,11:37:00,3499,25,,,,6042.43,0
10870100,11:38:18,11:38:18,2356,26,,,,6398.02,0
10870100,11:39:09,11:39:09,2357,27,,,,6628.16,0
10870100,11:39:54,11:39:54,2358,28,,,,6856.01,0
10870100,11:41:00,11:41:00,31,29,,,,7185.54,
10870100,11:41:52,11:41:52,32,30,,,,7454.44,0
10870100,11:42:48,11:42:48,33,31,,,,7746.84,0
10870100,11:43:36,11:43:36,34,32,,,,8005.52,0
10870100,11:44:38,11:44:38,35,33,,,,8326.1,0
10870100,11:45:31,11:45:31,9636,34,,,,8607.83,0
10870100,11:46:35,11:46:35,37,35,,,,8951.08,0
10870100,11:47:28,11:47:28,38,36,,,,9243.42,0
10870100,11:48:18,11:48:18,39,37,,,,9518,0
10870100,11:48:48,11:48:48,40,38,,,,9663.35,0
10870100,11:49:30,11:49:30,41,39,,,,9919.95,0
10870100,11:50:00,11:50:00,42,40,,,,10075.56,
10870100,11:50:21,11:50:21,43,41,,,,10264.73,0
10870100,11:50:53,11:50:53,3506,42,,,,10678.45,0
10870100,11:51:21,11:51:21,3508,43,,,,11035.08,0
10870100,11:53:30,11:53:30,3509,44,,,,12563.47,0
10870100,11:54:13,11:54:13,3510,45,,,,13082.18,0
10870100,11:54:41,11:54:41,8414,46,,,,13463.32,0
10870100,11:55:00,11:55:00,3512,47,,,,13700.44,
10870100,11:55:28,11:55:28,3513,48,,,,13964.84,0
10870100,11:56:15,11:56:15,3514,49,,,,14325.31,0
10870100,11:57:12,11:57:12,8595,50,,,,14704.96,0
10870100,11:57:49,11:57:49,3516,51,,,,14932.04,0
10870100,11:58:15,11:58:15,3517,52,,,,15054.74,0
10870100,11:59:05,11:59:05,3518,53,,,,15362.08,0
10870100,11:59:35,11:59:35,3519,54,,,,15535.77,0
10870100,12:01:17,12:01:17,3520,55,,,,16084.37,0
10870100,12:02:00,12:02:00,3521,56,,,,16325.55,0
10870100,12:03:38,12:03:38,3522,57,,,,16563.97,0
10870100,12:05:24,12:05:24,3523,58,,,,17020.7,0
10870100,12:05:58,12:05:58,9512,59,,,,17223.58,0
10870100,12:07:00,12:07:00,9515,60,,,,17757.9,
10870100,12:09:03,12:09:03,10586,61,,,,18549.93,0
10870100,12:10:04,12:10:04,8076,62,,,,18911.05,0
10870100,12:10:54,12:10:54,10035,63,,,,19200.84,0
10870100,12:11:51,12:11:51,6597,64,,,,19506.72,0
10870100,12:13:13,12:13:13,6598,65,,,,19999.54,0
10870100,12:13:52,12:13:52,3105,66,,,,20198.28,0
10870100,12:14:34,12:14:34,7834,67,,,,20476.87,0
10870100,12:15:00,12:15:00,9516,68,,,,20687.31,
10870100,12:20:00,12:20:00,9518,69,,1,,20977.64,
10870110,11:14:00,11:14:00,9945,1,,,1,0,
10870110,11:16:53,11:16:53,2608,2,,,,800.54,0
10870110,11:17:57,11:17:57,686,3,,,,1016.7,0
10870110,11:18:45,11:18:45,2609,4,,,,1181.98,0
10870110,11:19:56,11:19:56,3492,5,,,,1465.29,0
10870110,11:20:57,11:20:57,3493,6,,,,1732.1,0
10870110,11:21:45,11:21:45,3494,7,,,,1892.98,0
10870110,11:23:00,11:23:00,3495,8,,,,2165.01,
10870110,11:24:13,11:24:13,648,9,,,,2521.92,0
10870110,11:25:28,11:25:28,2178,10,,,,2899.68,0
10870110,11:25:58,11:25:58,10055,11,,,,3012.66,0
10870110,11:26:36,11:26:36,2180,12,,,,3209.88,0
10870110,11:27:26,11:27:26,2181,13,,,,3442.41,0
10870110,11:28:09,11:28:09,2182,14,,,,3635.36,0
10870110,11:29:15,11:29:15,2183,15,,,,3893.17,0
10870110,11:30:20,11:30:20,2184,16,,,,4197.67,0
10870110,11:30:53,11:30:53,2185,17,,,,4365.02,0
10870110,11:31:23,11:31:23,2186,18,,,,4504.2,0
10870110,11:32:08,11:32:08,3496,19,,,,4727.71,0
10870110,11:33:01,11:33:01,2193,20,,,,5007.59,0
10870110,11:33:46,11:33:46,2194,21,,,,5187.42,0
10870110,11:35:20,11:35:20,3497,22,,,,5553.25,0
10870110,11:35:57,11:35:57,3498,23,,,,5724.91,0
10870110,11:36:30,11:36:30,6985,24,,,,5880.14,0
10870110,11:37:00,11:37:00,3499,25,,,,6042.43,0
10870110,11:38:18,11:38:18,2356,26,,,,6398.02,0
10870110,11:39:09,11:39:09,2357,27,,,,6628.16,0
10870110,11:39:54,11:39:54,2358,28,,,,6856.01,0
10870110,11:41:00,11:41:00,31,29,,,,7185.54,
10870110,11:41:52,11:41:52,32,30,,,,7454.44,0
10870110,11:42:48,11:42:48,33,31,,,,7746.84,0
10870110,11:43:36,11:43:36,34,32,,,,8005.52,0
10870110,11:44:38,11:44:38,35,33,,,,8326.1,0
10870110,11:45:31,11:45:31,9636,34,,,,8607.83,0
10870110,11:46:35,11:46:35,37,35,,,,8951.08,0
10870110,11:47:28,11:47:28,38,36,,,,9243.42,0
10870110,11:48:18,11:48:18,39,37,,,,9518,0
10870110,11:48:48,11:48:48,40,38,,,,9663.35,0
10870110,11:49:30,11:49:30,41,39,,,,9919.95,0
10870110,11:50:00,11:50:00,42,40,,,,10075.56,
10870110,11:50:21,11:50:21,43,41,,,,10264.73,0
10870110,11:50:53,11:50:53,3506,42,,,,10678.45,0
10870110,11:51:21,11:51:21,3508,43,,,,11035.08,0
10870110,11:53:30,11:53:30,3509,44,,,,12563.47,0
10870110,11:54:13,11:54:13,3510,45,,,,13082.18,0
10870110,11:54:41,11:54:41,8414,46,,,,13463.32,0
10870110,11:55:00,11:55:00,3512,47,,,,13700.44,
10870110,11:55:28,11:55:28,3513,48,,,,13964.84,0
10870110,11:56:15,11:56:15,3514,49,,,,14325.31,0
10870110,11:57:12,11:57:12,8595,50,,,,14704.96,0
10870110,11:57:49,11:57:49,3516,51,,,,14932.04,0
10870110,11:58:15,11:58:15,3517,52,,,,15054.74,0
10870110,11:59:05,11:59:05,3518,53,,,,15362.08,0
10870110,11:59:35,11:59:35,3519,54,,,,15535.77,0
10870110,12:01:17,12:01:17,3520,55,,,,16084.37,0
10870110,12:02:00,12:02:00,3521,56,,,,16325.55,0
10870110,12:03:38,12:03:38,3522,57,,,,16563.97,0
10870110,12:05:24,12:05:24,3523,58,,,,17020.7,0
10870110,12:05:58,12:05:58,9512,59,,,,17223.58,0
10870110,12:07:00,12:07:00,9515,60,,,,17757.9,
10870110,12:09:03,12:09:03,10586,61,,,,18549.93,0
10870110,12:10:04,12:10:04,8076,62,,,,18911.05,0
10870110,12:10:54,12:10:54,10035,63,,,,19200.84,0
10870110,12:11:51,12:11:51,6597,64,,,,19506.72,0
10870110,12:13:13,12:13:13,6598,65,,,,19999.54,0
10870110,12:13:52,12:13:52,3105,66,,,,20198.28,0
10870110,12:14:34,12:14:34,7834,67,,,,20476.87,0
10870110,12:15:00,12:15:00,9516,68,,,,20687.31,
10870110,12:20:00,12:20:00,9518,69,,1,,20977.64,
11024140,20:07:00,20:07:00,9945,1,,,1,0,
11024140,20:08:36,20:08:36,2608,2,,,,800.54,0
11024140,20:09:12,20:09:12,686,3,,,,1016.7,0
11024140,20:09:38,20:09:38,2609,4,,,,1181.98,0
11024140,20:10:18,20:10:18,3492,5,,,,1465.29,0
11024140,20:10:52,20:10:52,3493,6,,,,1732.1,0
11024140,20:11:18,20:11:18,3494,7,,,,1892.98,0
11024140,20:12:00,20:12:00,3495,8,,,,2165.01,
11024140,20:12:52,20:12:52,648,9,,,,2521.92,0
11024140,20:13:47,20:13:47,2178,10,,,,2899.68,0
11024140,20:14:09,20:14:09,10055,11,,,,3012.66,0
11024140,20:14:36,20:14:36,2180,12,,,,3209.88,0
11024140,20:15:12,20:15:12,2181,13,,,,3442.41,0
11024140,20:15:43,20:15:43,2182,14,,,,3635.36,0
11024140,20:16:30,20:16:30,2183,15,,,,3893.17,0
11024140,20:17:18,20:17:18,2184,16,,,,4197.67,0
11024140,20:17:41,20:17:41,2185,17,,,,4365.02,0
11024140,20:18:03,20:18:03,2186,18,,,,4504.2,0
11024140,20:18:36,20:18:36,3496,19,,,,4727.71,0
11024140,20:19:14,20:19:14,2193,20,,,,5007.59,0
11024140,20:19:47,20:19:47,2194,21,,,,5187.42,0
11024140,20:20:54,20:20:54,3497,22,,,,5553.25,0
11024140,20:21:21,20:21:21,3498,23,,,,5724.91,0
11024140,20:21:45,20:21:45,6985,24,,,,5880.14,0
11024140,20:22:07,20:22:07,3499,25,,,,6042.43,0
11024140,20:23:03,20:23:03,2356,26,,,,6398.02,0
11024140,20:23:40,20:23:40,2357,27,,,,6628.16,0
11024140,20:24:12,20:24:12,2358,28,,,,6856.01,0
11024140,20:25:00,20:25:00,31,29,,,,7185.54,
11024140,20:25:35,20:25:35,32,30,,,,7454.44,0
11024140,20:26:12,20:26:12,33,31,,,,7746.84,0
11024140,20:26:44,20:26:44,34,32,,,,8005.52,0
11024140,20:27:25,20:27:25,35,33,,,,8326.1,0
11024140,20:28:00,20:28:00,9636,34,,,,8607.83,0
11024140,20:28:43,20:28:43,37,35,,,,8951.08,0
11024140,20:29:18,20:29:18,38,36,,,,9243.42,0
11024140,20:29:52,20:29:52,39,37,,,,9518,0
11024140,20:30:12,20:30:12,40,38,,,,9663.35,0
11024140,20:30:40,20:30:40,41,39,,,,9919.95,0
11024140,20:31:00,20:31:00,42,40,,,,10075.56,
11024140,20:31:16,20:31:16,43,41,,,,10264.73,0
11024140,20:31:42,20:31:42,3506,42,,,,10678.45,0
11024140,20:32:05,20:32:05,3508,43,,,,11035.08,0
11024140,20:33:48,20:33:48,3509,44,,,,12563.47,0
11024140,20:34:22,20:34:22,3510,45,,,,13082.18,0
11024140,20:34:45,20:34:45,8414,46,,,,13463.32,0
11024140,20:35:00,20:35:00,3512,47,,,,13700.44,
11024140,20:35:23,20:35:23,3513,48,,,,13964.84,0
11024140,20:36:03,20:36:03,3514,49,,,,14325.31,0
11024140,20:36:50,20:36:50,8595,50,,,,14704.96,0
11024140,20:37:21,20:37:21,3516,51,,,,14932.04,0
11024140,20:37:43,20:37:43,3517,52,,,,15054.74,0
11024140,20:38:24,20:38:24,3518,53,,,,15362.08,0
11024140,20:38:49,20:38:49,3519,54,,,,15535.77,0
11024140,20:40:14,20:40:14,3520,55,,,,16084.37,0
11024140,20:40:50,20:40:50,3521,56,,,,16325.55,0
11024140,20:42:12,20:42:12,3522,57,,,,16563.97,0
11024140,20:43:40,20:43:40,3523,58,,,,17020.7,0
11024140,20:44:08,20:44:08,9512,59,,,,17223.58,0
11024140,20:45:00,20:45:00,9515,60,,,,17757.9,
11024140,20:46:48,20:46:48,10586,61,,,,18549.93,0
11024140,20:47:41,20:47:41,8076,62,,,,18911.05,0
11024140,20:48:25,20:48:25,10035,63,,,,19200.84,0
11024140,20:49:14,20:49:14,6597,64,,,,19506.72,0
11024140,20:50:26,20:50:26,6598,65,,,,19999.54,0
11024140,20:51:01,20:51:01,3105,66,,,,20198.28,0
11024140,20:51:37,20:51:37,7834,67,,,,20476.87,0
11024140,20:52:00,20:52:00,9516,68,,,,20687.31,
11024140,20:57:00,20:57:00,9518,69,,1,,20977.64,
11058010,21:40:00,21:40:00,9945,1,,,1,0,
11058010,21:41:36,21:41:36,2608,2,,,,800.54,0
11058010,21:42:12,21:42:12,686,3,,,,1016.7,0
11058010,21:42:38,21:42:38,2609,4,,,,1181.98,0
11058010,21:43:18,21:43:18,3492,5,,,,1465.29,0
11058010,21:43:52,21:43:52,3493,6,,,,1732.1,0
11058010,21:44:18,21:44:18,3494,7,,,,1892.98,0
11058010,21:45:00,21:45:00,3495,8,,,,2165.01,
11058010,21:45:52,21:45:52,648,9,,,,2521.92,0
11058010,21:46:47,21:46:47,2178,10,,,,2899.68,0
11058010,21:47:09,21:47:09,10055,11,,,,3012.66,0
11058010,21:47:36,21:47:36,2180,12,,,,3209.88,0
11058010,21:48:12,21:48:12,2181,13,,,,3442.41,0
11058010,21:48:43,21:48:43,2182,14,,,,3635.36,0
11058010,21:49:30,21:49:30,2183,15,,,,3893.17,0
11058010,21:50:18,21:50:18,2184,16,,,,4197.67,0
11058010,21:50:41,21:50:41,2185,17,,,,4365.02,0
11058010,21:51:03,21:51:03,2186,18,,,,4504.2,0
11058010,21:51:36,21:51:36,3496,19,,,,4727.71,0
11058010,21:52:14,21:52:14,2193,20,,,,5007.59,0
11058010,21:52:47,21:52:47,2194,21,,,,5187.42,0
11058010,21:53:54,21:53:54,3497,22,,,,5553.25,0
11058010,21:54:21,21:54:21,3498,23,,,,5724.91,0
11058010,21:54:45,21:54:45,6985,24,,,,5880.14,0
11058010,21:55:07,21:55:07,3499,25,,,,6042.43,0
11058010,21:56:03,21:56:03,2356,26,,,,6398.02,0
11058010,21:56:40,21:56:40,2357,27,,,,6628.16,0
11058010,21:57:12,21:57:12,2358,28,,,,6856.01,0
11058010,21:58:00,21:58:00,31,29,,,,7185.54,
11058010,21:58:35,21:58:35,32,30,,,,7454.44,0
11058010,21:59:12,21:59:12,33,31,,,,7746.84,0
11058010,21:59:44,21:59:44,34,32,,,,8005.52,0
11058010,22:00:25,22:00:25,35,33,,,,8326.1,0
11058010,22:01:00,22:01:00,9636,34,,,,8607.83,0
11058010,22:01:43,22:01:43,37,35,,,,8951.08,0
11058010,22:02:18,22:02:18,38,36,,,,9243.42,0
11058010,22:02:52,22:02:52,39,37,,,,9518,0
11058010,22:03:12,22:03:12,40,38,,,,9663.35,0
11058010,22:03:40,22:03:40,41,39,,,,9919.95,0
11058010,22:04:00,22:04:00,42,40,,,,10075.56,
11058010,22:04:16,22:04:16,43,41,,,,10264.73,0
11058010,22:04:42,22:04:42,3506,42,,,,10678.45,0
11058010,22:05:05,22:05:05,3508,43,,,,11035.08,0
11058010,22:06:48,22:06:48,3509,44,,,,12563.47,0
11058010,22:07:22,22:07:22,3510,45,,,,13082.18,0
11058010,22:07:45,22:07:45,8414,46,,,,13463.32,0
11058010,22:08:00,22:08:00,3512,47,,,,13700.44,
11058010,22:08:23,22:08:23,3513,48,,,,13964.84,0
11058010,22:09:03,22:09:03,3514,49,,,,14325.31,0
11058010,22:09:50,22:09:50,8595,50,,,,14704.96,0
11058010,22:10:21,22:10:21,3516,51,,,,14932.04,0
11058010,22:10:43,22:10:43,3517,52,,,,15054.74,0
11058010,22:11:24,22:11:24,3518,53,,,,15362.08,0
11058010,22:11:49,22:11:49,3519,54,,,,15535.77,0
11058010,22:13:14,22:13:14,3520,55,,,,16084.37,0
11058010,22:13:50,22:13:50,3521,56,,,,16325.55,0
11058010,22:15:12,22:15:12,3522,57,,,,16563.97,0
11058010,22:16:40,22:16:40,3523,58,,,,17020.7,0
11058010,22:17:08,22:17:08,9512,59,,,,17223.58,0
11058010,22:18:00,22:18:00,9515,60,,,,17757.9,
11058010,22:19:48,22:19:48,10586,61,,,,18549.93,0
11058010,22:20:41,22:20:41,8076,62,,,,18911.05,0
11058010,22:21:25,22:21:25,10035,63,,,,19200.84,0
11058010,22:22:14,22:22:14,6597,64,,,,19506.72,0
11058010,22:23:26,22:23:26,6598,65,,,,19999.54,0
11058010,22:24:01,22:24:01,3105,66,,,,20198.28,0
11058010,22:24:37,22:24:37,7834,67,,,,20476.87,0
11058010,22:25:00,22:25:00,9516,68,,,,20687.31,
11058010,22:30:00,22:30:00,9518,69,,1,,20977.64,
11058080,21:40:00,21:40:00,9945,1,,,1,0,
11058080,21:41:36,21:41:36,2608,2,,,,800.54,0
11058080,21:42:12,21:42:12,686,3,,,,1016.7,0
11058080,21:42:38,21:42:38,2609,4,,,,1181.98,0
11058080,21:43:18,21:43:18,3492,5,,,,1465.29,0
11058080,21:43:52,21:43:52,3493,6,,,,1732.1,0
11058080,21:44:18,21:44:18,3494,7,,,,1892.98,0
11058080,21:45:00,21:45:00,3495,8,,,,2165.01,
11058080,21:45:52,21:45:52,648,9,,,,2521.92,0
11058080,21:46:47,21:46:47,2178,10,,,,2899.68,0
11058080,21:47:09,21:47:09,10055,11,,,,3012.66,0
11058080,21:47:36,21:47:36,2180,12,,,,3209.88,0
11058080,21:48:12,21:48:12,2181,13,,,,3442.41,0
11058080,21:48:43,21:48:43,2182,14,,,,3635.36,0
11058080,21:49:30,21:49:30,2183,15,,,,3893.17,0
11058080,21:50:18,21:50:18,2184,16,,,,4197.67,0
11058080,21:50:41,21:50:41,2185,17,,,,4365.02,0
11058080,21:51:03,21:51:03,2186,18,,,,4504.2,0
11058080,21:51:36,21:51:36,3496,19,,,,4727.71,0
11058080,21:52:14,21:52:14,2193,20,,,,5007.59,0
11058080,21:52:47,21:52:47,2194,21,,,,5187.42,0
11058080,21:53:54,21:53:54,3497,22,,,,5553.25,0
11058080,21:54:21,21:54:21,3498,23,,,,5724.91,0
11058080,21:54:45,21:54:45,6985,24,,,,5880.14,0
11058080,21:55:07,21:55:07,3499,25,,,,6042.43,0
11058080,21:56:03,21:56:03,2356,26,,,,6398.02,0
11058080,21:56:40,21:56:40,2357,27,,,,6628.16,0
11058080,21:57:12,21:57:12,2358,28,,,,6856.01,0
11058080,21:58:00,21:58:00,31,29,,,,7185.54,
11058080,21:58:35,21:58:35,32,30,,,,7454.44,0
11058080,21:59:12,21:59:12,33,31,,,,7746.84,0
11058080,21:59:44,21:59:44,34,32,,,,8005.52,0
11058080,22:00:25,22:00:25,35,33,,,,8326.1,0
11058080,22:01:00,22:01:00,9636,34,,,,8607.83,0
11058080,22:01:43,22:01:43,37,35,,,,8951.08,0
11058080,22:02:18,22:02:18,38,36,,,,9243.42,0
11058080,22:02:52,22:02:52,39,37,,,,9518,0
11058080,22:03:12,22:03:12,40,38,,,,9663.35,0
11058080,22:03:40,22:03:40,41,39,,,,9919.95,0
11058080,22:04:00,22:04:00,42,40,,,,10075.56,
11058080,22:04:16,22:04:16,43,41,,,,10264.73,0
11058080,22:04:42,22:04:42,3506,42,,,,10678.45,0
11058080,22:05:05,22:05:05,3508,43,,,,11035.08,0
11058080,22:06:48,22:06:48,3509,44,,,,12563.47,0
11058080,22:07:22,22:07:22,3510,45,,,,13082.18,0
11058080,22:07:45,22:07:45,8414,46,,,,13463.32,0
11058080,22:08:00,22:08:00,3512,47,,,,13700.44,
11058080,22:08:23,22:08:23,3513,48,,,,13964.84,0
11058080,22:09:03,22:09:03,3514,49,,,,14325.31,0
11058080,22:09:50,22:09:50,8595,50,,,,14704.96,0
11058080,22:10:21,22:10:21,3516,51,,,,14932.04,0
11058080,22:10:43,22:10:43,3517,52,,,,15054.74,0
11058080,22:11:24,22:11:24,3518,53,,,,15362.08,0
11058080,22:11:49,22:11:49,3519,54,,,,15535.77,0
11058080,22:13:14,22:13:14,3520,55,,,,16084.37,0
11058080,22:13:50,22:13:50,3521,56,,,,16325.55,0
11058080,22:15:12,22:15:12,3522,57,,,,16563.97,0
11058080,22:16:40,22:16:40,3523,58,,,,17020.7,0
11058080,22:17:08,22:17:08,9512,59,,,,17223.58,0
11058080,22:18:00,22:18:00,9515,60,,,,17757.9,
11058080,22:19:48,22:19:48,10586,61,,,,18549.93,0
11058080,22:20:41,22:20:41,8076,62,,,,18911.05,0
11058080,22:21:25,22:21:25,10035,63,,,,19200.84,0
11058080,22:22:14,22:22:14,6597,64,,,,19506.72,0
11058080,22:23:26,22:23:26,6598,65,,,,19999.54,0
11058080,22:24:01,22:24:01,3105,66,,,,20198.28,0
11058080,22:24:37,22:24:37,7834,67,,,,20476.87,0
11058080,22:25:00,22:25:00,9516,68,,,,20687.31,
11058080,22:30:00,22:30:00,9518,69,,1,,20977.64,
11058130,21:40:00,21:40:00,9945,1,,,1,0,
11058130,21:41:36,21:41:36,2608,2,,,,800.54,0
11058130,21:42:12,21:42:12,686,3,,,,1016.7,0
11058130,21:42:38,21:42:38,2609,4,,,,1181.98,0
11058130,21:43:18,21:43:18,3492,5,,,,1465.29,0
11058130,21:43:52,21:43:52,3493,6,,,,1732.1,0
11058130,21:44:18,21:44:18,3494,7,,,,1892.98,0
11058130,21:45:00,21:45:00,3495,8,,,,2165.01,
11058130,21:45:52,21:45:52,648,9,,,,2521.92,0
11058130,21:46:47,21:46:47,2178,10,,,,2899.68,0
11058130,21:47:09,21:47:09,10055,11,,,,3012.66,0
11058130,21:47:36,21:47:36,2180,12,,,,3209.88,0
11058130,21:48:12,21:48:12,2181,13,,,,3442.41,0
11058130,21:48:43,21:48:43,2182,14,,,,3635.36,0
11058130,21:49:30,21:49:30,2183,15,,,,3893.17,0
11058130,21:50:18,21:50:18,2184,16,,,,4197.67,0
11058130,21:50:41,21:50:41,2185,17,,,,4365.02,0
11058130,21:51:03,21:51:03,2186,18,,,,4504.2,0
11058130,21:51:36,21:51:36,3496,19,,,,4727.71,0
11058130,21:52:14,21:52:14,2193,20,,,,5007.59,0
11058130,21:52:47,21:52:47,2194,21,,,,5187.42,0
11058130,21:53:54,21:53:54,3497,22,,,,5553.25,0
11058130,21:54:21,21:54:21,3498,23,,,,5724.91,0
11058130,21:54:45,21:54:45,6985,24,,,,5880.14,0
11058130,21:55:07,21:55:07,3499,25,,,,6042.43,0
11058130,21:56:03,21:56:03,2356,26,,,,6398.02,0
11058130,21:56:40,21:56:40,2357,27,,,,6628.16,0
11058130,21:57:12,21:57:12,2358,28,,,,6856.01,0
11058130,21:58:00,21:58:00,31,29,,,,7185.54,
11058130,21:58:35,21:58:35,32,30,,,,7454.44,0
11058130,21:59:12,21:59:12,33,31,,,,7746.84,0
11058130,21:59:44,21:59:44,34,32,,,,8005.52,0
11058130,22:00:25,22:00:25,35,33,,,,8326.1,0
11058130,22:01:00,22:01:00,9636,34,,,,8607.83,0
11058130,22:01:43,22:01:43,37,35,,,,8951.08,0
11058130,22:02:18,22:02:18,38,36,,,,9243.42,0
11058130,22:02:52,22:02:52,39,37,,,,9518,0
11058130,22:03:12,22:03:12,40,38,,,,9663.35,0
11058130,22:03:40,22:03:40,41,39,,,,9919.95,0
11058130,22:04:00,22:04:00,42,40,,,,10075.56,
11058130,22:04:16,22:04:16,43,41,,,,10264.73,0
11058130,22:04:42,22:04:42,3506,42,,,,10678.45,0
11058130,22:05:05,22:05:05,3508,43,,,,11035.08,0
11058130,22:06:48,22:06:48,3509,44,,,,12563.47,0
11058130,22:07:22,22:07:22,3510,45,,,,13082.18,0
11058130,22:07:45,22:07:45,8414,46,,,,13463.32,0
11058130,22:08:00,22:08:00,3512,47,,,,13700.44,
11058130,22:08:23,22:08:23,3513,48,,,,13964.84,0
11058130,22:09:03,22:09:03,3514,49,,,,14325.31,0
11058130,22:09:50,22:09:50,8595,50,,,,14704.96,0
11058130,22:10:21,22:10:21,3516,51,,,,14932.04,0
11058130,22:10:43,22:10:43,3517,52,,,,15054.74,0
11058130,22:11:24,22:11:24,3518,53,,,,15362.08,0
11058130,22:11:49,22:11:49,3519,54,,,,15535.77,0
11058130,22:13:14,22:13:14,3520,55,,,,16084.37,0
11058130,22:13:50,22:13:50,3521,56,,,,16325.55,0
11058130,22:15:12,22:15:12,3522,57,,,,16563.97,0
11058130,22:16:40,22:16:40,3523,58,,,,17020.7,0
11058130,22:17:08,22:17:08,9512,59,,,,17223.58,0
11058130,22:18:00,22:18:00,9515,60,,,,17757.9,
11058130,22:19:48,22:19:48,10586,61,,,,18549.93,0
11058130,22:20:41,22:20:41,8076,62,,,,18911.05,0
11058130,22:21:25,22:21:25,10035,63,,,,19200.84,0
11058130,22:22:14,22:22:14,6597,64,,,,19506.72,0
11058130,22:23:26,22:23:26,6598,65,,,,19999.54,0
11058130,22:24:01,22:24:01,3105,66,,,,20198.28,0
11058130,22:24:37,22:24:37,7834,67,,,,20476.87,0
11058130,22:25:00,22:25:00,9516,68,,,,20687.31,
11058130,22:30:00,22:30:00,9518,69,,1,,20977.64,
1171070,17:07:00,17:07:00,9945,1,,,1,0,
1171070,17:08:55,17:08:55,2608,2,,,,800.54,0
1171070,17:09:38,17:09:38,686,3,,,,1016.7,0
1171070,17:10:10,17:10:10,2609,4,,,,1181.98,0
1171070,17:10:57,17:10:57,3492,5,,,,1465.29,0
1171070,17:11:38,17:11:38,3493,6,,,,1732.1,0
1171070,17:12:10,17:12:10,3494,7,,,,1892.98,0
1171070,17:13:00,17:13:00,3495,8,,,,2165.01,
1171070,17:14:04,17:14:04,648,9,,,,2521.92,0
1171070,17:15:12,17:15:12,2178,10,,,,2899.68,0
1171070,17:15:38,17:15:38,10055,11,,,,3012.66,0
1171070,17:16:12,17:16:12,2180,12,,,,3209.88,0
1171070,17:16:57,17:16:57,2181,13,,,,3442.41,0
1171070,17:17:35,17:17:35,2182,14,,,,3635.36,0
1171070,17:18:33,17:18:33,2183,15,,,,3893.17,0
1171070,17:19:31,17:19:31,2184,16,,,,4197.67,0
1171070,17:20:00,17:20:00,2185,17,,,,4365.02,0
1171070,17:20:27,17:20:27,2186,18,,,,4504.2,0
1171070,17:21:07,17:21:07,3496,19,,,,4727.71,0
1171070,17:21:54,17:21:54,2193,20,,,,5007.59,0
1171070,17:22:35,17:22:35,2194,21,,,,5187.42,0
1171070,17:23:57,17:23:57,3497,22,,,,5553.25,0
1171070,17:24:31,17:24:31,3498,23,,,,5724.91,0
1171070,17:25:00,17:25:00,6985,24,,,,5880.14,0
1171070,17:25:27,17:25:27,3499,25,,,,6042.43,0
1171070,17:26:36,17:26:36,2356,26,,,,6398.02,0
1171070,17:27:21,17:27:21,2357,27,,,,6628.16,0
1171070,17:28:01,17:28:01,2358,28,,,,6856.01,0
1171070,17:29:00,17:29:00,31,29,,,,7185.54,
1171070,17:29:46,17:29:46,32,30,,,,7454.44,0
1171070,17:30:36,17:30:36,33,31,,,,7746.84,0
1171070,17:31:18,17:31:18,34,32,,,,8005.52,0
1171070,17:32:14,17:32:14,35,33,,,,8326.1,0
1171070,17:33:01,17:33:01,9636,34,,,,8607.83,0
1171070,17:33:58,17:33:58,37,35,,,,8951.08,0
1171070,17:34:45,17:34:45,38,36,,,,9243.42,0
1171070,17:35:30,17:35:30,39,37,,,,9518,0
1171070,17:35:56,17:35:56,40,38,,,,9663.35,0
1171070,17:36:33,17:36:33,41,39,,,,9919.95,0
1171070,17:37:00,17:37:00,42,40,,,,10075.56,
1171070,17:37:16,17:37:16,43,41,,,,10264.73,0
1171070,17:37:42,17:37:42,3506,42,,,,10678.45,0
1171070,17:38:05,17:38:05,3508,43,,,,11035.08,0
1171070,17:39:48,17:39:48,3509,44,,,,12563.47,0
1171070,17:40:22,17:40:22,3510,45,,,,13082.18,0
1171070,17:40:45,17:40:45,8414,46,,,,13463.32,0
1171070,17:41:00,17:41:00,3512,47,,,,13700.44,
1171070,17:41:23,17:41:23,3513,48,,,,13964.84,0
1171070,17:42:03,17:42:03,3514,49,,,,14325.31,0
1171070,17:42:50,17:42:50,8595,50,,,,14704.96,0
1171070,17:43:21,17:43:21,3516,51,,,,14932.04,0
1171070,17:43:43,17:43:43,3517,52,,,,15054.74,0
1171070,17:44:24,17:44:24,3518,53,,,,15362.08,0
1171070,17:44:49,17:44:49,3519,54,,,,15535.77,0
1171070,17:46:14,17:46:14,3520,55,,,,16084.37,0
1171070,17:46:50,17:46:50,3521,56,,,,16325.55,0
1171070,17:48:12,17:48:12,3522,57,,,,16563.97,0
1171070,17:49:40,17:49:40,3523,58,,,,17020.7,0
1171070,17:50:08,17:50:08,9512,59,,,,17223.58,0
1171070,17:51:00,17:51:00,9515,60,,,,17757.9,
1171070,17:52:48,17:52:48,10586,61,,,,18549.93,0
1171070,17:53:41,17:53:41,8076,62,,,,18911.05,0
1171070,17:54:25,17:54:25,10035,63,,,,19200.84,0
1171070,17:55:14,17:55:14,6597,64,,,,19506.72,0
1171070,17:56:26,17:56:26,6598,65,,,,19999.54,0
1171070,17:57:01,17:57:01,3105,66,,,,20198.28,0
1171070,17:57:37,17:57:37,7834,67,,,,20476.87,0
1171070,17:58:00,17:58:00,9516,68,,,,20687.31,
1171070,18:03:00,18:03:00,9518,69,,1,,20977.64,
1171120,17:07:00,17:07:00,9945,1,,,1,0,
1171120,17:08:55,17:08:55,2608,2,,,,800.54,0
1171120,17:09:38,17:09:38,686,3,,,,1016.7,0
1171120,17:10:10,17:10:10,2609,4,,,,1181.98,0
1171120,17:10:57,17:10:57,3492,5,,,,1465.29,0
1171120,17:11:38,17:11:38,3493,6,,,,1732.1,0
1171120,17:12:10,17:12:10,3494,7,,,,1892.98,0
1171120,17:13:00,17:13:00,3495,8,,,,2165.01,
1171120,17:14:04,17:14:04,648,9,,,,2521.92,0
1171120,17:15:12,17:15:12,2178,10,,,,2899.68,0
1171120,17:15:38,17:15:38,10055,11,,,,3012.66,0
1171120,17:16:12,17:16:12,2180,12,,,,3209.88,0
1171120,17:16:57,17:16:57,2181,13,,,,3442.41,0
1171120,17:17:35,17:17:35,2182,14,,,,3635.36,0
1171120,17:18:33,17:18:33,2183,15,,,,3893.17,0
1171120,17:19:31,17:19:31,2184,16,,,,4197.67,0
1171120,17:20:00,17:20:00,2185,17,,,,4365.02,0
1171120,17:20:27,17:20:27,2186,18,,,,4504.2,0
1171120,17:21:07,17:21:07,3496,19,,,,4727.71,0
1171120,17:21:54,17:21:54,2193,20,,,,5007.59,0
1171120,17:22:35,17:22:35,2194,21,,,,5187.42,0
1171120,17:23:57,17:23:57,3497,22,,,,5553.25,0
1171120,17:24:31,17:24:31,3498,23,,,,5724.91,0
1171120,17:25:00,17:25:00,6985,24,,,,5880.14,0
1171120,17:25:27,17:25:27,3499,25,,,,6042.43,0
1171120,17:26:36,17:26:36,2356,26,,,,6398.02,0
1171120,17:27:21,17:27:21,2357,27,,,,6628.16,0
1171120,17:28:01,17:28:01,2358,28,,,,6856.01,0
1171120,17:29:00,17:29:00,31,29,,,,7185.54,
1171120,17:29:46,17:29:46,32,30,,,,7454.44,0
1171120,17:30:36,17:30:36,33,31,,,,7746.84,0
1171120,17:31:18,17:31:18,34,32,,,,8005.52,0
1171120,17:32:14,17:32:14,35,33,,,,8326.1,0
1171120,17:33:01,17:33:01,9636,34,,,,8607.83,0
1171120,17:33:58,17:33:58,37,35,,,,8951.08,0
1171120,17:34:45,17:34:45,38,36,,,,9243.42,0
1171120,17:35:30,17:35:30,39,37,,,,9518,0
1171120,17:35:56,17:35:56,40,38,,,,9663.35,0
1171120,17:36:33,17:36:33,41,39,,,,9919.95,0
1171120,17:37:00,17:37:00,42,40,,,,10075.56,
1171120,17:37:16,17:37:16,43,41,,,,10264.73,0
1171120,17:37:42,17:37:42,3506,42,,,,10678.45,0
1171120,17:38:05,17:38:05,3508,43,,,,11035.08,0
1171120,17:39:48,17:39:48,3509,44,,,,12563.47,0
1171120,17:40:22,17:40:22,3510,45,,,,13082.18,0
1171120,17:40:45,17:40:45,8414,46,,,,13463.32,0
1171120,17:41:00,17:41:00,3512,47,,,,13700.44,
1171120,17:41:23,17:41:23,3513,48,,,,13964.84,0
1171120,17:42:03,17:42:03,3514,49,,,,14325.31,0
1171120,17:42:50,17:42:50,8595,50,,,,14704.96,0
1171120,17:43:21,17:43:21,3516,51,,,,14932.04,0
1171120,17:43:43,17:43:43,3517,52,,,,15054.74,0
1171120,17:44:24,17:44:24,3518,53,,,,15362.08,0
1171120,17:44:49,17:44:49,3519,54,,,,15535.77,0
1171120,17:46:14,17:46:14,3520,55,,,,16084.37,0
1171120,17:46:50,17:46:50,3521,56,,,,16325.55,0
1171120,17:48:12,17:48:12,3522,57,,,,16563.97,0
1171120,17:49:40,17:49:40,3523,58,,,,17020.7,0
1171120,17:50:08,17:50:08,9512,59,,,,17223.58,0
1171120,17:51:00,17:51:00,9515,60,,,,17757.9,
1171120,17:52:48,17:52:48,10586,61,,,,18549.93,0
1171120,17:53:41,17:53:41,8076,62,,,,18911.05,0
1171120,17:54:25,17:54:25,10035,63,,,,19200.84,0
1171120,17:55:14,17:55:14,6597,64,,,,19506.72,0
1171120,17:56:26,17:56:26,6598,65,,,,19999.54,0
1171120,17:57:01,17:57:01,3105,66,,,,20198.28,0
1171120,17:57:37,17:57:37,7834,67,,,,20476.87,0
1171120,17:58:00,17:58:00,9516,68,,,,20687.31,
1171120,18:03:00,18:03:00,9518,69,,1,,20977.64,
11863070,10:07:00,10:07:00,9945,1,,,1,0,
11863070,10:08:36,10:08:36,2608,2,,,,800.54,0
11863070,10:09:12,10:09:12,686,3,,,,1016.7,0
11863070,10:09:38,10:09:38,2609,4,,,,1181.98,0
11863070,10:10:18,10:10:18,3492,5,,,,1465.29,0
11863070,10:10:52,10:10:52,3493,6,,,,1732.1,0
11863070,10:11:18,10:11:18,3494,7,,,,1892.98,0
11863070,10:12:00,10:12:00,3495,8,,,,2165.01,
11863070,10:13:00,10:13:00,648,9,,,,2521.92,0
11863070,10:14:03,10:14:03,2178,10,,,,2899.68,0
11863070,10:14:28,10:14:28,10055,11,,,,3012.66,0
11863070,10:15:00,10:15:00,2180,12,,,,3209.88,0
11863070,10:15:42,10:15:42,2181,13,,,,3442.41,0
11863070,10:16:18,10:16:18,2182,14,,,,3635.36,0
11863070,10:17:12,10:17:12,2183,15,,,,3893.17,0
11863070,10:18:07,10:18:07,2184,16,,,,4197.67,0
11863070,10:18:34,10:18:34,2185,17,,,,4365.02,0
11863070,10:18:59,10:18:59,2186,18,,,,4504.2,0
11863070,10:19:37,10:19:37,3496,19,,,,4727.71,0
11863070,10:20:21,10:20:21,2193,20,,,,5007.59,0
11863070,10:20:59,10:20:59,2194,21,,,,5187.42,0
11863070,10:22:16,10:22:16,3497,22,,,,5553.25,0
11863070,10:22:48,10:22:48,3498,23,,,,5724.91,0
11863070,10:23:15,10:23:15,6985,24,,,,5880.14,0
11863070,10:23:40,10:23:40,3499,25,,,,6042.43,0
11863070,10:24:45,10:24:45,2356,26,,,,6398.02,0
11863070,10:25:27,10:25:27,2357,27,,,,6628.16,0
11863070,10:26:05,10:26:05,2358,28,,,,6856.01,0
11863070,10:27:00,10:27:00,31,29,,,,7185.54,
11863070,10:27:41,10:27:41,32,30,,,,7454.44,0
11863070,10:28:24,10:28:24,33,31,,,,7746.84,0
11863070,10:29:01,10:29:01,34,32,,,,8005.52,0
11863070,10:29:49,10:29:49,35,33,,,,8326.1,0
11863070,10:30:30,10:30:30,9636,34,,,,8607.83,0
11863070,10:31:20,10:31:20,37,35,,,,8951.08,0
11863070,10:32:02,10:32:02,38,36,,,,9243.42,0
11863070,10:32:41,10:32:41,39,37,,,,9518,0
11863070,10:33:04,10:33:04,40,38,,,,9663.35,0
11863070,10:33:36,10:33:36,41,39,,,,9919.95,0
11863070,10:34:00,10:34:00,42,40,,,,10075.56,
11863070,10:34:16,10:34:16,43,41,,,,10264.73,0
11863070,10:34:42,10:34:42,3506,42,,,,10678.45,0
11863070,10:35:05,10:35:05,3508,43,,,,11035.08,0
11863070,10:36:48,10:36:48,3509,44,,,,12563.47,0
11863070,10:37:22,10:37:22,3510,45,,,,13082.18,0
11863070,10:37:45,10:37:45,8414,46,,,,13463.32,0
11863070,10:38:00,10:38:00,3512,47,,,,13700.44,
11863070,10:38:23,10:38:23,3513,48,,,,13964.84,0
11863070,10:39:03,10:39:03,3514,49,,,,14325.31,0
11863070,10:39:50,10:39:50,8595,50,,,,14704.96,0
11863070,10:40:21,10:40:21,3516,51,,,,14932.04,0
11863070,10:40:43,10:40:43,3517,52,,,,15054.74,0
11863070,10:41:24,10:41:24,3518,53,,,,15362.08,0
11863070,10:41:49,10:41:49,3519,54,,,,15535.77,0
11863070,10:43:14,10:43:14,3520,55,,,,16084.37,0
11863070,10:43:50,10:43:50,3521,56,,,,16325.55,0
11863070,10:45:12,10:45:12,3522,57,,,,16563.97,0
11863070,10:46:40,10:46:40,3523,58,,,,17020.7,0
11863070,10:47:08,10:47:08,9512,59,,,,17223.58,0
11863070,10:48:00,10:48:00,9515,60,,,,17757.9,
11863070,10:49:32,10:49:32,10586,61,,,,18549.93,0
11863070,10:50:18,10:50:18,8076,62,,,,18911.05,0
11863070,10:50:56,10:50:56,10035,63,,,,19200.84,0
11863070,10:51:38,10:51:38,6597,64,,,,19506.72,0
11863070,10:52:39,10:52:39,6598,65,,,,19999.54,0
11863070,10:53:09,10:53:09,3105,66,,,,20198.28,0
11863070,10:53:41,10:53:41,7834,67,,,,20476.87,0
11863070,10:54:00,10:54:00,9516,68,,,,20687.31,
11863070,10:59:00,10:59:00,9518,69,,1,,20977.64,
11863120,10:07:00,10:07:00,9945,1,,,1,0,
11863120,10:08:36,10:08:36,2608,2,,,,800.54,0
11863120,10:09:12,10:09:12,686,3,,,,1016.7,0
11863120,10:09:38,10:09:38,2609,4,,,,1181.98,0
11863120,10:10:18,10:10:18,3492,5,,,,1465.29,0
11863120,10:10:52,10:10:52,3493,6,,,,1732.1,0
11863120,10:11:18,10:11:18,3494,7,,,,1892.98,0
11863120,10:12:00,10:12:00,3495,8,,,,2165.01,
11863120,10:13:00,10:13:00,648,9,,,,2521.92,0
11863120,10:14:03,10:14:03,2178,10,,,,2899.68,0
11863120,10:14:28,10:14:28,10055,11,,,,3012.66,0
11863120,10:15:00,10:15:00,2180,12,,,,3209.88,0
11863120,10:15:42,10:15:42,2181,13,,,,3442.41,0
11863120,10:16:18,10:16:18,2182,14,,,,3635.36,0
11863120,10:17:12,10:17:12,2183,15,,,,3893.17,0
11863120,10:18:07,10:18:07,2184,16,,,,4197.67,0
11863120,10:18:34,10:18:34,2185,17,,,,4365.02,0
11863120,10:18:59,10:18:59,2186,18,,,,4504.2,0
11863120,10:19:37,10:19:37,3496,19,,,,4727.71,0
11863120,10:20:21,10:20:21,2193,20,,,,5007.59,0
11863120,10:20:59,10:20:59,2194,21,,,,5187.42,0
11863120,10:22:16,10:22:16,3497,22,,,,5553.25,0
11863120,10:22:48,10:22:48,3498,23,,,,5724.91,0
11863120,10:23:15,10:23:15,6985,24,,,,5880.14,0
11863120,10:23:40,10:23:40,3499,25,,,,6042.43,0
11863120,10:24:45,10:24:45,2356,26,,,,6398.02,0
11863120,10:25:27,10:25:27,2357,27,,,,6628.16,0
11863120,10:26:05,10:26:05,2358,28,,,,6856.01,0
11863120,10:27:00,10:27:00,31,29,,,,7185.54,
11863120,10:27:41,10:27:41,32,30,,,,7454.44,0
11863120,10:28:24,10:28:24,33,31,,,,7746.84,0
11863120,10:29:01,10:29:01,34,32,,,,8005.52,0
11863120,10:29:49,10:29:49,35,33,,,,8326.1,0
11863120,10:30:30,10:30:30,9636,34,,,,8607.83,0
11863120,10:31:20,10:31:20,37,35,,,,8951.08,0
11863120,10:32:02,10:32:02,38,36,,,,9243.42,0
11863120,10:32:41,10:32:41,39,37,,,,9518,0
11863120,10:33:04,10:33:04,40,38,,,,9663.35,0
11863120,10:33:36,10:33:36,41,39,,,,9919.95,0
11863120,10:34:00,10:34:00,42,40,,,,10075.56,
11863120,10:34:16,10:34:16,43,41,,,,10264.73,0
11863120,10:34:42,10:34:42,3506,42,,,,10678.45,0
11863120,10:35:05,10:35:05,3508,43,,,,11035.08,0
11863120,10:36:48,10:36:48,3509,44,,,,12563.47,0
11863120,10:37:22,10:37:22,3510,45,,,,13082.18,0
11863120,10:37:45,10:37:45,8414,46,,,,13463.32,0
11863120,10:38:00,10:38:00,3512,47,,,,13700.44,
11863120,10:38:23,10:38:23,3513,48,,,,13964.84,0
11863120,10:39:03,10:39:03,3514,49,,,,14325.31,0
11863120,10:39:50,10:39:50,8595,50,,,,14704.96,0
11863120,10:40:21,10:40:21,3516,51,,,,14932.04,0
11863120,10:40:43,10:40:43,3517,52,,,,15054.74,0
11863120,10:41:24,10:41:24,3518,53,,,,15362.08,0
11863120,10:41:49,10:41:49,3519,54,,,,15535.77,0
11863120,10:43:14,10:43:14,3520,55,,,,16084.37,0
11863120,10:43:50,10:43:50,3521,56,,,,16325.55,0
11863120,10:45:12,10:45:12,3522,57,,,,16563.97,0
11863120,10:46:40,10:46:40,3523,58,,,,17020.7,0
11863120,10:47:08,10:47:08,9512,59,,,,17223.58,0
11863120,10:48:00,10:48:00,9515,60,,,,17757.9,
11863120,10:49:32,10:49:32,10586,61,,,,18549.93,0
11863120,10:50:18,10:50:18,8076,62,,,,18911.05,0
11863120,10:50:56,10:50:56,10035,63,,,,19200.84,0
11863120,10:51:38,10:51:38,6597,64,,,,19506.72,0
11863120,10:52:39,10:52:39,6598,65,,,,19999.54,0
11863120,10:53:09,10:53:09,3105,66,,,,20198.28,0
11863120,10:53:41,10:53:41,7834,67,,,,20476.87,0
11863120,10:54:00,10:54:00,9516,68,,,,20687.31,
11863120,10:59:00,10:59:00,9518,69,,1,,20977.64,
11869020,15:15:00,15:15:00,9945,1,,,1,0,
11869020,15:17:53,15:17:53,2608,2,,,,800.54,0
11869020,15:18:57,15:18:57,686,3,,,,1016.7,0
11869020,15:19:45,15:19:45,2609,4,,,,1181.98,0
11869020,15:20:56,15:20:56,3492,5,,,,1465.29,0
11869020,15:21:57,15:21:57,3493,6,,,,1732.1,0
11869020,15:22:45,15:22:45,3494,7,,,,1892.98,0
11869020,15:24:00,15:24:00,3495,8,,,,2165.01,
11869020,15:25:13,15:25:13,648,9,,,,2521.92,0
11869020,15:26:28,15:26:28,2178,10,,,,2899.68,0
11869020,15:26:58,15:26:58,10055,11,,,,3012.66,0
11869020,15:27:36,15:27:36,2180,12,,,,3209.88,0
11869020,15:28:26,15:28:26,2181,13,,,,3442.41,0
11869020,15:29:09,15:29:09,2182,14,,,,3635.36,0
11869020,15:30:15,15:30:15,2183,15,,,,3893.17,0
11869020,15:31:20,15:31:20,2184,16,,,,4197.67,0
11869020,15:31:53,15:31:53,2185,17,,,,4365.02,0
11869020,15:32:23,15:32:23,2186,18,,,,4504.2,0
11869020,15:33:08,15:33:08,3496,19,,,,4727.71,0
11869020,15:34:01,15:34:01,2193,20,,,,5007.59,0
11869020,15:34:46,15:34:46,2194,21,,,,5187.42,0
11869020,15:36:20,15:36:20,3497,22,,,,5553.25,0
11869020,15:36:57,15:36:57,3498,23,,,,5724.91,0
11869020,15:37:30,15:37:30,6985,24,,,,5880.14,0
11869020,15:38:00,15:38:00,3499,25,,,,6042.43,0
11869020,15:39:18,15:39:18,2356,26,,,,6398.02,0
11869020,15:40:09,15:40:09,2357,27,,,,6628.16,0
11869020,15:40:54,15:40:54,2358,28,,,,6856.01,0
11869020,15:42:00,15:42:00,31,29,,,,7185.54,
11869020,15:42:52,15:42:52,32,30,,,,7454.44,0
11869020,15:43:48,15:43:48,33,31,,,,7746.84,0
11869020,15:44:36,15:44:36,34,32,,,,8005.52,0
11869020,15:45:38,15:45:38,35,33,,,,8326.1,0
11869020,15:46:31,15:46:31,9636,34,,,,8607.83,0
11869020,15:47:35,15:47:35,37,35,,,,8951.08,0
11869020,15:48:28,15:48:28,38,36,,,,9243.42,0
11869020,15:49:18,15:49:18,39,37,,,,9518,0
11869020,15:49:48,15:49:48,40,38,,,,9663.35,0
11869020,15:50:30,15:50:30,41,39,,,,9919.95,0
11869020,15:51:00,15:51:00,42,40,,,,10075.56,
11869020,15:51:21,15:51:21,43,41,,,,10264.73,0
11869020,15:51:53,15:51:53,3506,42,,,,10678.45,0
11869020,15:52:21,15:52:21,3508,43,,,,11035.08,0
11869020,15:54:30,15:54:30,3509,44,,,,12563.47,0
11869020,15:55:13,15:55:13,3510,45,,,,13082.18,0
11869020,15:55:41,15:55:41,8414,46,,,,13463.32,0
11869020,15:56:00,15:56:00,3512,47,,,,13700.44,
11869020,15:56:32,15:56:32,3513,48,,,,13964.84,0
11869020,15:57:28,15:57:28,3514,49,,,,14325.31,0
11869020,15:58:34,15:58:34,8595,50,,,,14704.96,0
11869020,15:59:17,15:59:17,3516,51,,,,14932.04,0
11869020,15:59:48,15:59:48,3517,52,,,,15054.74,0
11869020,16:00:46,16:00:46,3518,53,,,,15362.08,0
11869020,16:01:21,16:01:21,3519,54,,,,15535.77,0
11869020,16:03:20,16:03:20,3520,55,,,,16084.37,0
11869020,16:04:10,16:04:10,3521,56,,,,16325.55,0
11869020,16:06:05,16:06:05,3522,57,,,,16563.97,0
11869020,16:08:08,16:08:08,3523,58,,,,17020.7,0
11869020,16:08:47,16:08:47,9512,59,,,,17223.58,0
11869020,16:10:00,16:10:00,9515,60,,,,17757.9,
11869020,16:12:19,16:12:19,10586,61,,,,18549.93,0
11869020,16:13:27,16:13:27,8076,62,,,,18911.05,0
11869020,16:14:24,16:14:24,10035,63,,,,19200.84,0
11869020,16:15:27,16:15:27,6597,64,,,,19506.72,0
11869020,16:16:59,16:16:59,6598,65,,,,19999.54,0
11869020,16:17:44,16:17:44,3105,66,,,,20198.28,0
11869020,16:18:31,16:18:31,7834,67,,,,20476.87,0
11869020,16:19:00,16:19:00,9516,68,,,,20687.31,
11869020,16:24:00,16:24:00,9518,69,,1,,20977.64,
11869030,15:15:00,15:15:00,9945,1,,,1,0,
11869030,15:17:53,15:17:53,2608,2,,,,800.54,0
11869030,15:18:57,15:18:57,686,3,,,,1016.7,0
11869030,15:19:45,15:19:45,2609,4,,,,1181.98,0
11869030,15:20:56,15:20:56,3492,5,,,,1465.29,0
11869030,15:21:57,15:21:57,3493,6,,,,1732.1,0
11869030,15:22:45,15:22:45,3494,7,,,,1892.98,0
11869030,15:24:00,15:24:00,3495,8,,,,2165.01,
11869030,15:25:13,15:25:13,648,9,,,,2521.92,0
11869030,15:26:28,15:26:28,2178,10,,,,2899.68,0
11869030,15:26:58,15:26:58,10055,11,,,,3012.66,0
11869030,15:27:36,15:27:36,2180,12,,,,3209.88,0
11869030,15:28:26,15:28:26,2181,13,,,,3442.41,0
11869030,15:29:09,15:29:09,2182,14,,,,3635.36,0
11869030,15:30:15,15:30:15,2183,15,,,,3893.17,0
11869030,15:31:20,15:31:20,2184,16,,,,4197.67,0
11869030,15:31:53,15:31:53,2185,17,,,,4365.02,0
11869030,15:32:23,15:32:23,2186,18,,,,4504.2,0
11869030,15:33:08,15:33:08,3496,19,,,,4727.71,0
11869030,15:34:01,15:34:01,2193,20,,,,5007.59,0
11869030,15:34:46,15:34:46,2194,21,,,,5187.42,0
11869030,15:36:20,15:36:20,3497,22,,,,5553.25,0
11869030,15:36:57,15:36:57,3498,23,,,,5724.91,0
11869030,15:37:30,15:37:30,6985,24,,,,5880.14,0
11869030,15:38:00,15:38:00,3499,25,,,,6042.43,0
11869030,15:39:18,15:39:18,2356,26,,,,6398.02,0
11869030,15:40:09,15:40:09,2357,27,,,,6628.16,0
11869030,15:40:54,15:40:54,2358,28,,,,6856.01,0
11869030,15:42:00,15:42:00,31,29,,,,7185.54,
11869030,15:42:52,15:42:52,32,30,,,,7454.44,0
11869030,15:43:48,15:43:48,33,31,,,,7746.84,0
11869030,15:44:36,15:44:36,34,32,,,,8005.52,0
11869030,15:45:38,15:45:38,35,33,,,,8326.1,0
11869030,15:46:31,15:46:31,9636,34,,,,8607.83,0
11869030,15:47:35,15:47:35,37,35,,,,8951.08,0
11869030,15:48:28,15:48:28,38,36,,,,9243.42,0
11869030,15:49:18,15:49:18,39,37,,,,9518,0
11869030,15:49:48,15:49:48,40,38,,,,9663.35,0
11869030,15:50:30,15:50:30,41,39,,,,9919.95,0
11869030,15:51:00,15:51:00,42,40,,,,10075.56,
11869030,15:51:21,15:51:21,43,41,,,,10264.73,0
11869030,15:51:53,15:51:53,3506,42,,,,10678.45,0
11869030,15:52:21,15:52:21,3508,43,,,,11035.08,0
11869030,15:54:30,15:54:30,3509,44,,,,12563.47,0
11869030,15:55:13,15:55:13,3510,45,,,,13082.18,0
11869030,15:55:41,15:55:41,8414,46,,,,13463.32,0
11869030,15:56:00,15:56:00,3512,47,,,,13700.44,
11869030,15:56:32,15:56:32,3513,48,,,,13964.84,0
11869030,15:57:28,15:57:28,3514,49,,,,14325.31,0
11869030,15:58:34,15:58:34,8595,50,,,,14704.96,0
11869030,15:59:17,15:59:17,3516,51,,,,14932.04,0
11869030,15:59:48,15:59:48,3517,52,,,,15054.74,0
11869030,16:00:46,16:00:46,3518,53,,,,15362.08,0
11869030,16:01:21,16:01:21,3519,54,,,,15535.77,0
11869030,16:03:20,16:03:20,3520,55,,,,16084.37,0
11869030,16:04:10,16:04:10,3521,56,,,,16325.55,0
11869030,16:06:05,16:06:05,3522,57,,,,16563.97,0
11869030,16:08:08,16:08:08,3523,58,,,,17020.7,0
11869030,16:08:47,16:08:47,9512,59,,,,17223.58,0
11869030,16:10:00,16:10:00,9515,60,,,,17757.9,
11869030,16:12:19,16:12:19,10586,61,,,,18549.93,0
11869030,16:13:27,16:13:27,8076,62,,,,18911.05,0
11869030,16:14:24,16:14:24,10035,63,,,,19200.84,0
11869030,16:15:27,16:15:27,6597,64,,,,19506.72,0
11869030,16:16:59,16:16:59,6598,65,,,,19999.54,0
11869030,16:17:44,16:17:44,3105,66,,,,20198.28,0
11869030,16:18:31,16:18:31,7834,67,,,,20476.87,0
11869030,16:19:00,16:19:00,9516,68,,,,20687.31,
11869030,16:24:00,16:24:00,9518,69,,1,,20977.64,
11869040,15:15:00,15:15:00,9945,1,,,1,0,
11869040,15:17:53,15:17:53,2608,2,,,,800.54,0
11869040,15:18:57,15:18:57,686,3,,,,1016.7,0
11869040,15:19:45,15:19:45,2609,4,,,,1181.98,0
11869040,15:20:56,15:20:56,3492,5,,,,1465.29,0
11869040,15:21:57,15:21:57,3493,6,,,,1732.1,0
11869040,15:22:45,15:22:45,3494,7,,,,1892.98,0
11869040,15:24:00,15:24:00,3495,8,,,,2165.01,
11869040,15:25:13,15:25:13,648,9,,,,2521.92,0
11869040,15:26:28,15:26:28,2178,10,,,,2899.68,0
11869040,15:26:58,15:26:58,10055,11,,,,3012.66,0
11869040,15:27:36,15:27:36,2180,12,,,,3209.88,0
11869040,15:28:26,15:28:26,2181,13,,,,3442.41,0
11869040,15:29:09,15:29:09,2182,14,,,,3635.36,0
11869040,15:30:15,15:30:15,2183,15,,,,3893.17,0
11869040,15:31:20,15:31:20,2184,16,,,,4197.67,0
11869040,15:31:53,15:31:53,2185,17,,,,4365.02,0
11869040,15:32:23,15:32:23,2186,18,,,,4504.2,0
11869040,15:33:08,15:33:08,3496,19,,,,4727.71,0
11869040,15:34:01,15:34:01,2193,20,,,,5007.59,0
11869040,15:34:46,15:34:46,2194,21,,,,5187.42,0
11869040,15:36:20,15:36:20,3497,22,,,,5553.25,0
11869040,15:36:57,15:36:57,3498,23,,,,5724.91,0
11869040,15:37:30,15:37:30,6985,24,,,,5880.14,0
11869040,15:38:00,15:38:00,3499,25,,,,6042.43,0
11869040,15:39:18,15:39:18,2356,26,,,,6398.02,0
11869040,15:40:09,15:40:09,2357,27,,,,6628.16,0
11869040,15:40:54,15:40:54,2358,28,,,,6856.01,0
11869040,15:42:00,15:42:00,31,29,,,,7185.54,
11869040,15:42:52,15:42:52,32,30,,,,7454.44,0
11869040,15:43:48,15:43:48,33,31,,,,7746.84,0
11869040,15:44:36,15:44:36,34,32,,,,8005.52,0
11869040,15:45:38,15:45:38,35,33,,,,8326.1,0
11869040,15:46:31,15:46:31,9636,34,,,,8607.83,0
11869040,15:47:35,15:47:35,37,35,,,,8951.08,0
11869040,15:48:28,15:48:28,38,36,,,,9243.42,0
11869040,15:49:18,15:49:18,39,37,,,,9518,0
11869040,15:49:48,15:49:48,40,38,,,,9663.35,0
11869040,15:50:30,15:50:30,41,39,,,,9919.95,0
11869040,15:51:00,15:51:00,42,40,,,,10075.56,
11869040,15:51:21,15:51:21,43,41,,,,10264.73,0
11869040,15:51:53,15:51:53,3506,42,,,,10678.45,0
11869040,15:52:21,15:52:21,3508,43,,,,11035.08,0
11869040,15:54:30,15:54:30,3509,44,,,,12563.47,0
11869040,15:55:13,15:55:13,3510,45,,,,13082.18,0
11869040,15:55:41,15:55:41,8414,46,,,,13463.32,0
11869040,15:56:00,15:56:00,3512,47,,,,13700.44,
11869040,15:56:32,15:56:32,3513,48,,,,13964.84,0
11869040,15:57:28,15:57:28,3514,49,,,,14325.31,0
11869040,15:58:34,15:58:34,8595,50,,,,14704.96,0
11869040,15:59:17,15:59:17,3516,51,,,,14932.04,0
11869040,15:59:48,15:59:48,3517,52,,,,15054.74,0
11869040,16:00:46,16:00:46,3518,53,,,,15362.08,0
11869040,16:01:21,16:01:21,3519,54,,,,15535.77,0
11869040,16:03:20,16:03:20,3520,55,,,,16084.37,0
11869040,16:04:10,16:04:10,3521,56,,,,16325.55,0
11869040,16:06:05,16:06:05,3522,57,,,,16563.97,0
11869040,16:08:08,16:08:08,3523,58,,,,17020.7,0
11869040,16:08:47,16:08:47,9512,59,,,,17223.58,0
11869040,16:10:00,16:10:00,9515,60,,,,17757.9,
11869040,16:12:19,16:12:19,10586,61,,,,18549.93,0
11869040,16:13:27,16:13:27,8076,62,,,,18911.05,0
11869040,16:14:24,16:14:24,10035,63,,,,19200.84,0
11869040,16:15:27,16:15:27,6597,64,,,,19506.72,0
11869040,16:16:59,16:16:59,6598,65,,,,19999.54,0
11869040,16:17:44,16:17:44,3105,66,,,,20198.28,0
11869040,16:18:31,16:18:31,7834,67,,,,20476.87,0
11869040,16:19:00,16:19:00,9516,68,,,,20687.31,
11869040,16:24:00,16:24:00,9518,69,,1,,20977.64,
11869050,15:15:00,15:15:00,9945,1,,,1,0,
11869050,15:17:53,15:17:53,2608,2,,,,800.54,0
11869050,15:18:57,15:18:57,686,3,,,,1016.7,0
11869050,15:19:45,15:19:45,2609,4,,,,1181.98,0
11869050,15:20:56,15:20:56,3492,5,,,,1465.29,0
11869050,15:21:57,15:21:57,3493,6,,,,1732.1,0
11869050,15:22:45,15:22:45,3494,7,,,,1892.98,0
11869050,15:24:00,15:24:00,3495,8,,,,2165.01,
11869050,15:25:13,15:25:13,648,9,,,,2521.92,0
11869050,15:26:28,15:26:28,2178,10,,,,2899.68,0
11869050,15:26:58,15:26:58,10055,11,,,,3012.66,0
11869050,15:27:36,15:27:36,2180,12,,,,3209.88,0
11869050,15:28:26,15:28:26,2181,13,,,,3442.41,0
11869050,15:29:09,15:29:09,2182,14,,,,3635.36,0
11869050,15:30:15,15:30:15,2183,15,,,,3893.17,0
11869050,15:31:20,15:31:20,2184,16,,,,4197.67,0
11869050,15:31:53,15:31:53,2185,17,,,,4365.02,0
11869050,15:32:23,15:32:23,2186,18,,,,4504.2,0
11869050,15:33:08,15:33:08,3496,19,,,,4727.71,0
11869050,15:34:01,15:34:01,2193,20,,,,5007.59,0
11869050,15:34:46,15:34:46,2194,21,,,,5187.42,0
11869050,15:36:20,15:36:20,3497,22,,,,5553.25,0
11869050,15:36:57,15:36:57,3498,23,,,,5724.91,0
11869050,15:37:30,15:37:30,6985,24,,,,5880.14,0
11869050,15:38:00,15:38:00,3499,25,,,,6042.43,0
11869050,15:39:18,15:39:18,2356,26,,,,6398.02,0
11869050,15:40:09,15:40:09,2357,27,,,,6628.16,0
11869050,15:40:54,15:40:54,2358,28,,,,6856.01,0
11869050,15:42:00,15:42:00,31,29,,,,7185.54,
11869050,15:42:52,15:42:52,32,30,,,,7454.44,0
11869050,15:43:48,15:43:48,33,31,,,,7746.84,0
11869050,15:44:36,15:44:36,34,32,,,,8005.52,0
11869050,15:45:38,15:45:38,35,33,,,,8326.1,0
11869050,15:46:31,15:46:31,9636,34,,,,8607.83,0
11869050,15:47:35,15:47:35,37,35,,,,8951.08,0
11869050,15:48:28,15:48:28,38,36,,,,9243.42,0
11869050,15:49:18,15:49:18,39,37,,,,9518,0
11869050,15:49:48,15:49:48,40,38,,,,9663.35,0
11869050,15:50:30,15:50:30,41,39,,,,9919.95,0
11869050,15:51:00,15:51:00,42,40,,,,10075.56,
11869050,15:51:21,15:51:21,43,41,,,,10264.73,0
11869050,15:51:53,15:51:53,3506,42,,,,10678.45,0
11869050,15:52:21,15:52:21,3508,43,,,,11035.08,0
11869050,15:54:30,15:54:30,3509,44,,,,12563.47,0
11869050,15:55:13,15:55:13,3510,45,,,,13082.18,0
11869050,15:55:41,15:55:41,8414,46,,,,13463.32,0
11869050,15:56:00,15:56:00,3512,47,,,,13700.44,
11869050,15:56:32,15:56:32,3513,48,,,,13964.84,0
11869050,15:57:28,15:57:28,3514,49,,,,14325.31,0
11869050,15:58:34,15:58:34,8595,50,,,,14704.96,0
11869050,15:59:17,15:59:17,3516,51,,,,14932.04,0
11869050,15:59:48,15:59:48,3517,52,,,,15054.74,0
11869050,16:00:46,16:00:46,3518,53,,,,15362.08,0
11869050,16:01:21,16:01:21,3519,54,,,,15535.77,0
11869050,16:03:20,16:03:20,3520,55,,,,16084.37,0
11869050,16:04:10,16:04:10,3521,56,,,,16325.55,0
11869050,16:06:05,16:06:05,3522,57,,,,16563.97,0
11869050,16:08:08,16:08:08,3523,58,,,,17020.7,0
11869050,16:08:47,16:08:47,9512,59,,,,17223.58,0
11869050,16:10:00,16:10:00,9515,60,,,,17757.9,
11869050,16:12:19,16:12:19,10586,61,,,,18549.93,0
11869050,16:13:27,16:13:27,8076,62,,,,18911.05,0
11869050,16:14:24,16:14:24,10035,63,,,,19200.84,0
11869050,16:15:27,16:15:27,6597,64,,,,19506.72,0
11869050,16:16:59,16:16:59,6598,65,,,,19999.54,0
11869050,16:17:44,16:17:44,3105,66,,,,20198.28,0
11869050,16:18:31,16:18:31,7834,67,,,,20476.87,0
11869050,16:19:00,16:19:00,9516,68,,,,20687.31,
11869050,16:24:00,16:24:00,9518,69,,1,,20977.64,
11869060,15:15:00,15:15:00,9945,1,,,1,0,
11869060,15:17:53,15:17:53,2608,2,,,,800.54,0
11869060,15:18:57,15:18:57,686,3,,,,1016.7,0
11869060,15:19:45,15:19:45,2609,4,,,,1181.98,0
11869060,15:20:56,15:20:56,3492,5,,,,1465.29,0
11869060,15:21:57,15:21:57,3493,6,,,,1732.1,0
11869060,15:22:45,15:22:45,3494,7,,,,1892.98,0
11869060,15:24:00,15:24:00,3495,8,,,,2165.01,
11869060,15:25:13,15:25:13,648,9,,,,2521.92,0
11869060,15:26:28,15:26:28,2178,10,,,,2899.68,0
11869060,15:26:58,15:26:58,10055,11,,,,3012.66,0
11869060,15:27:36,15:27:36,2180,12,,,,3209.88,0
11869060,15:28:26,15:28:26,2181,13,,,,3442.41,0
11869060,15:29:09,15:29:09,2182,14,,,,3635.36,0
11869060,15:30:15,15:30:15,2183,15,,,,3893.17,0
11869060,15:31:20,15:31:20,2184,16,,,,4197.67,0
11869060,15:31:53,15:31:53,2185,17,,,,4365.02,0
11869060,15:32:23,15:32:23,2186,18,,,,4504.2,0
11869060,15:33:08,15:33:08,3496,19,,,,4727.71,0
11869060,15:34:01,15:34:01,2193,20,,,,5007.59,0
11869060,15:34:46,15:34:46,2194,21,,,,5187.42,0
11869060,15:36:20,15:36:20,3497,22,,,,5553.25,0
11869060,15:36:57,15:36:57,3498,23,,,,5724.91,0
11869060,15:37:30,15:37:30,6985,24,,,,5880.14,0
11869060,15:38:00,15:38:00,3499,25,,,,6042.43,0
11869060,15:39:18,15:39:18,2356,26,,,,6398.02,0
11869060,15:40:09,15:40:09,2357,27,,,,6628.16,0
11869060,15:40:54,15:40:54,2358,28,,,,6856.01,0
11869060,15:42:00,15:42:00,31,29,,,,7185.54,
11869060,15:42:52,15:42:52,32,30,,,,7454.44,0
11869060,15:43:48,15:43:48,33,31,,,,7746.84,0
11869060,15:44:36,15:44:36,34,32,,,,8005.52,0
11869060,15:45:38,15:45:38,35,33,,,,8326.1,0
11869060,15:46:31,15:46:31,9636,34,,,,8607.83,0
11869060,15:47:35,15:47:35,37,35,,,,8951.08,0
11869060,15:48:28,15:48:28,38,36,,,,9243.42,0
11869060,15:49:18,15:49:18,39,37,,,,9518,0
11869060,15:49:48,15:49:48,40,38,,,,9663.35,0
11869060,15:50:30,15:50:30,41,39,,,,9919.95,0
11869060,15:51:00,15:51:00,42,40,,,,10075.56,
11869060,15:51:21,15:51:21,43,41,,,,10264.73,0
11869060,15:51:53,15:51:53,3506,42,,,,10678.45,0
11869060,15:52:21,15:52:21,3508,43,,,,11035.08,0
11869060,15:54:30,15:54:30,3509,44,,,,12563.47,0
11869060,15:55:13,15:55:13,3510,45,,,,13082.18,0
11869060,15:55:41,15:55:41,8414,46,,,,13463.32,0
11869060,15:56:00,15:56:00,3512,47,,,,13700.44,
11869060,15:56:32,15:56:32,3513,48,,,,13964.84,0
11869060,15:57:28,15:57:28,3514,49,,,,14325.31,0
11869060,15:58:34,15:58:34,8595,50,,,,14704.96,0
11869060,15:59:17,15:59:17,3516,51,,,,14932.04,0
11869060,15:59:48,15:59:48,3517,52,,,,15054.74,0
11869060,16:00:46,16:00:46,3518,53,,,,15362.08,0
11869060,16:01:21,16:01:21,3519,54,,,,15535.77,0
11869060,16:03:20,16:03:20,3520,55,,,,16084.37,0
11869060,16:04:10,16:04:10,3521,56,,,,16325.55,0
11869060,16:06:05,16:06:05,3522,57,,,,16563.97,0
11869060,16:08:08,16:08:08,3523,58,,,,17020.7,0
11869060,16:08:47,16:08:47,9512,59,,,,17223.58,0
11869060,16:10:00,16:10:00,9515,60,,,,17757.9,
11869060,16:12:19,16:12:19,10586,61,,,,18549.93,0
11869060,16:13:27,16:13:27,8076,62,,,,18911.05,0
11869060,16:14:24,16:14:24,10035,63,,,,19200.84,0
11869060,16:15:27,16:15:27,6597,64,,,,19506.72,0
11869060,16:16:59,16:16:59,6598,65,,,,19999.54,0
11869060,16:17:44,16:17:44,3105,66,,,,20198.28,0
11869060,16:18:31,16:18:31,7834,67,,,,20476.87,0
11869060,16:19:00,16:19:00,9516,68,,,,20687.31,
11869060,16:24:00,16:24:00,9518,69,,1,,20977.64,
11869090,15:15:00,15:15:00,9945,1,,,1,0,
11869090,15:17:53,15:17:53,2608,2,,,,800.54,0
11869090,15:18:57,15:18:57,686,3,,,,1016.7,0
11869090,15:19:45,15:19:45,2609,4,,,,1181.98,0
11869090,15:20:56,15:20:56,3492,5,,,,1465.29,0
11869090,15:21:57,15:21:57,3493,6,,,,1732.1,0
11869090,15:22:45,15:22:45,3494,7,,,,1892.98,0
11869090,15:24:00,15:24:00,3495,8,,,,2165.01,
11869090,15:25:13,15:25:13,648,9,,,,2521.92,0
11869090,15:26:28,15:26:28,2178,10,,,,2899.68,0
11869090,15:26:58,15:26:58,10055,11,,,,3012.66,0
11869090,15:27:36,15:27:36,2180,12,,,,3209.88,0
11869090,15:28:26,15:28:26,2181,13,,,,3442.41,0
11869090,15:29:09,15:29:09,2182,14,,,,3635.36,0
11869090,15:30:15,15:30:15,2183,15,,,,3893.17,0
11869090,15:31:20,15:31:20,2184,16,,,,4197.67,0
11869090,15:31:53,15:31:53,2185,17,,,,4365.02,0
11869090,15:32:23,15:32:23,2186,18,,,,4504.2,0
11869090,15:33:08,15:33:08,3496,19,,,,4727.71,0
11869090,15:34:01,15:34:01,2193,20,,,,5007.59,0
11869090,15:34:46,15:34:46,2194,21,,,,5187.42,0
11869090,15:36:20,15:36:20,3497,22,,,,5553.25,0
11869090,15:36:57,15:36:57,3498,23,,,,5724.91,0
11869090,15:37:30,15:37:30,6985,24,,,,5880.14,0
11869090,15:38:00,15:38:00,3499,25,,,,6042.43,0
11869090,15:39:18,15:39:18,2356,26,,,,6398.02,0
11869090,15:40:09,15:40:09,2357,27,,,,6628.16,0
11869090,15:40:54,15:40:54,2358,28,,,,6856.01,0
11869090,15:42:00,15:42:00,31,29,,,,7185.54,
11869090,15:42:52,15:42:52,32,30,,,,7454.44,0
11869090,15:43:48,15:43:48,33,31,,,,7746.84,0
11869090,15:44:36,15:44:36,34,32,,,,8005.52,0
11869090,15:45:38,15:45:38,35,33,,,,8326.1,0
11869090,15:46:31,15:46:31,9636,34,,,,8607.83,0
11869090,15:47:35,15:47:35,37,35,,,,8951.08,0
11869090,15:48:28,15:48:28,38,36,,,,9243.42,0
11869090,15:49:18,15:49:18,39,37,,,,9518,0
11869090,15:49:48,15:49:48,40,38,,,,9663.35,0
11869090,15:50:30,15:50:30,41,39,,,,9919.95,0
11869090,15:51:00,15:51:00,42,40,,,,10075.56,
11869090,15:51:21,15:51:21,43,41,,,,10264.73,0
11869090,15:51:53,15:51:53,3506,42,,,,10678.45,0
11869090,15:52:21,15:52:21,3508,43,,,,11035.08,0
11869090,15:54:30,15:54:30,3509,44,,,,12563.47,0
11869090,15:55:13,15:55:13,3510,45,,,,13082.18,0
11869090,15:55:41,15:55:41,8414,46,,,,13463.32,0
11869090,15:56:00,15:56:00,3512,47,,,,13700.44,
11869090,15:56:32,15:56:32,3513,48,,,,13964.84,0
11869090,15:57:28,15:57:28,3514,49,,,,14325.31,0
11869090,15:58:34,15:58:34,8595,50,,,,14704.96,0
11869090,15:59:17,15:59:17,3516,51,,,,14932.04,0
11869090,15:59:48,15:59:48,3517,52,,,,15054.74,0
11869090,16:00:46,16:00:46,3518,53,,,,15362.08,0
11869090,16:01:21,16:01:21,3519,54,,,,15535.77,0
11869090,16:03:20,16:03:20,3520,55,,,,16084.37,0
11869090,16:04:10,16:04:10,3521,56,,,,16325.55,0
11869090,16:06:05,16:06:05,3522,57,,,,16563.97,0
11869090,16:08:08,16:08:08,3523,58,,,,17020.7,0
11869090,16:08:47,16:08:47,9512,59,,,,17223.58,0
11869090,16:10:00,16:10:00,9515,60,,,,17757.9,
11869090,16:12:19,16:12:19,10586,61,,,,18549.93,0
11869090,16:13:27,16:13:27,8076,62,,,,18911.05,0
11869090,16:14:24,16:14:24,10035,63,,,,19200.84,0
11869090,16:15:27,16:15:27,6597,64,,,,19506.72,0
11869090,16:16:59,16:16:59,6598,65,,,,19999.54,0
11869090,16:17:44,16:17:44,3105,66,,,,20198.28,0
11869090,16:18:31,16:18:31,7834,67,,,,20476.87,0
11869090,16:19:00,16:19:00,9516,68,,,,20687.31,
11869090,16:24:00,16:24:00,9518,69,,1,,20977.64,
11869100,15:15:00,15:15:00,9945,1,,,1,0,
11869100,15:17:53,15:17:53,2608,2,,,,800.54,0
11869100,15:18:57,15:18:57,686,3,,,,1016.7,0
11869100,15:19:45,15:19:45,2609,4,,,,1181.98,0
11869100,15:20:56,15:20:56,3492,5,,,,1465.29,0
11869100,15:21:57,15:21:57,3493,6,,,,1732.1,0
11869100,15:22:45,15:22:45,3494,7,,,,1892.98,0
11869100,15:24:00,15:24:00,3495,8,,,,2165.01,
11869100,15:25:13,15:25:13,648,9,,,,2521.92,0
11869100,15:26:28,15:26:28,2178,10,,,,2899.68,0
11869100,15:26:58,15:26:58,10055,11,,,,3012.66,0
11869100,15:27:36,15:27:36,2180,12,,,,3209.88,0
11869100,15:28:26,15:28:26,2181,13,,,,3442.41,0
11869100,15:29:09,15:29:09,2182,14,,,,3635.36,0
11869100,15:30:15,15:30:15,2183,15,,,,3893.17,0
11869100,15:31:20,15:31:20,2184,16,,,,4197.67,0
11869100,15:31:53,15:31:53,2185,17,,,,4365.02,0
11869100,15:32:23,15:32:23,2186,18,,,,4504.2,0
11869100,15:33:08,15:33:08,3496,19,,,,4727.71,0
11869100,15:34:01,15:34:01,2193,20,,,,5007.59,0
11869100,15:34:46,15:34:46,2194,21,,,,5187.42,0
11869100,15:36:20,15:36:20,3497,22,,,,5553.25,0
11869100,15:36:57,15:36:57,3498,23,,,,5724.91,0
11869100,15:37:30,15:37:30,6985,24,,,,5880.14,0
11869100,15:38:00,15:38:00,3499,25,,,,6042.43,0
11869100,15:39:18,15:39:18,2356,26,,,,6398.02,0
11869100,15:40:09,15:40:09,2357,27,,,,6628.16,0
11869100,15:40:54,15:40:54,2358,28,,,,6856.01,0
11869100,15:42:00,15:42:00,31,29,,,,7185.54,
11869100,15:42:52,15:42:52,32,30,,,,7454.44,0
11869100,15:43:48,15:43:48,33,31,,,,7746.84,0
11869100,15:44:36,15:44:36,34,32,,,,8005.52,0
11869100,15:45:38,15:45:38,35,33,,,,8326.1,0
11869100,15:46:31,15:46:31,9636,34,,,,8607.83,0
11869100,15:47:35,15:47:35,37,35,,,,8951.08,0
11869100,15:48:28,15:48:28,38,36,,,,9243.42,0
11869100,15:49:18,15:49:18,39,37,,,,9518,0
11869100,15:49:48,15:49:48,40,38,,,,9663.35,0
11869100,15:50:30,15:50:30,41,39,,,,9919.95,0
11869100,15:51:00,15:51:00,42,40,,,,10075.56,
11869100,15:51:21,15:51:21,43,41,,,,10264.73,0
11869100,15:51:53,15:51:53,3506,42,,,,10678.45,0
11869100,15:52:21,15:52:21,3508,43,,,,11035.08,0
11869100,15:54:30,15:54:30,3509,44,,,,12563.47,0
11869100,15:55:13,15:55:13,3510,45,,,,13082.18,0
11869100,15:55:41,15:55:41,8414,46,,,,13463.32,0
11869100,15:56:00,15:56:00,3512,47,,,,13700.44,
11869100,15:56:32,15:56:32,3513,48,,,,13964.84,0
11869100,15:57:28,15:57:28,3514,49,,,,14325.31,0
11869100,15:58:34,15:58:34,8595,50,,,,14704.96,0
11869100,15:59:17,15:59:17,3516,51,,,,14932.04,0
11869100,15:59:48,15:59:48,3517,52,,,,15054.74,0
11869100,16:00:46,16:00:46,3518,53,,,,15362.08,0
11869100,16:01:21,16:01:21,3519,54,,,,15535.77,0
11869100,16:03:20,16:03:20,3520,55,,,,16084.37,0
11869100,16:04:10,16:04:10,3521,56,,,,16325.55,0
11869100,16:06:05,16:06:05,3522,57,,,,16563.97,0
11869100,16:08:08,16:08:08,3523,58,,,,17020.7,0
11869100,16:08:47,16:08:47,9512,59,,,,17223.58,0
11869100,16:10:00,16:10:00,9515,60,,,,17757.9,
11869100,16:12:19,16:12:19,10586,61,,,,18549.93,0
11869100,16:13:27,16:13:27,8076,62,,,,18911.05,0
11869100,16:14:24,16:14:24,10035,63,,,,19200.84,0
11869100,16:15:27,16:15:27,6597,64,,,,19506.72,0
11869100,16:16:59,16:16:59,6598,65,,,,19999.54,0
11869100,16:17:44,16:17:44,3105,66,,,,20198.28,0
11869100,16:18:31,16:18:31,7834,67,,,,20476.87,0
11869100,16:19:00,16:19:00,9516,68,,,,20687.31,
11869100,16:24:00,16:24:00,9518,69,,1,,20977.64,
11869110,15:15:00,15:15:00,9945,1,,,1,0,
11869110,15:17:53,15:17:53,2608,2,,,,800.54,0
11869110,15:18:57,15:18:57,686,3,,,,1016.7,0
11869110,15:19:45,15:19:45,2609,4,,,,1181.98,0
11869110,15:20:56,15:20:56,3492,5,,,,1465.29,0
11869110,15:21:57,15:21:57,3493,6,,,,1732.1,0
11869110,15:22:45,15:22:45,3494,7,,,,1892.98,0
11869110,15:24:00,15:24:00,3495,8,,,,2165.01,
11869110,15:25:13,15:25:13,648,9,,,,2521.92,0
11869110,15:26:28,15:26:28,2178,10,,,,2899.68,0
11869110,15:26:58,15:26:58,10055,11,,,,3012.66,0
11869110,15:27:36,15:27:36,2180,12,,,,3209.88,0
11869110,15:28:26,15:28:26,2181,13,,,,3442.41,0
11869110,15:29:09,15:29:09,2182,14,,,,3635.36,0
11869110,15:30:15,15:30:15,2183,15,,,,3893.17,0
11869110,15:31:20,15:31:20,2184,16,,,,4197.67,0
11869110,15:31:53,15:31:53,2185,17,,,,4365.02,0
11869110,15:32:23,15:32:23,2186,18,,,,4504.2,0
11869110,15:33:08,15:33:08,3496,19,,,,4727.71,0
11869110,15:34:01,15:34:01,2193,20,,,,5007.59,0
11869110,15:34:46,15:34:46,2194,21,,,,5187.42,0
11869110,15:36:20,15:36:20,3497,22,,,,5553.25,0
11869110,15:36:57,15:36:57,3498,23,,,,5724.91,0
11869110,15:37:30,15:37:30,6985,24,,,,5880.14,0
11869110,15:38:00,15:38:00,3499,25,,,,6042.43,0
11869110,15:39:18,15:39:18,2356,26,,,,6398.02,0
11869110,15:40:09,15:40:09,2357,27,,,,6628.16,0
11869110,15:40:54,15:40:54,2358,28,,,,6856.01,0
11869110,15:42:00,15:42:00,31,29,,,,7185.54,
11869110,15:42:52,15:42:52,32,30,,,,7454.44,0
11869110,15:43:48,15:43:48,33,31,,,,7746.84,0
11869110,15:44:36,15:44:36,34,32,,,,8005.52,0
11869110,15:45:38,15:45:38,35,33,,,,8326.1,0
11869110,15:46:31,15:46:31,9636,34,,,,8607.83,0
11869110,15:47:35,15:47:35,37,35,,,,8951.08,0
11869110,15:48:28,15:48:28,38,36,,,,9243.42,0
11869110,15:49:18,15:49:18,39,37,,,,9518,0
11869110,15:49:48,15:49:48,40,38,,,,9663.35,0
11869110,15:50:30,15:50:30,41,39,,,,9919.95,0
11869110,15:51:00,15:51:00,42,40,,,,10075.56,
11869110,15:51:21,15:51:21,43,41,,,,10264.73,0
11869110,15:51:53,15:51:53,3506,42,,,,10678.45,0
11869110,15:52:21,15:52:21,3508,43,,,,11035.08,0
11869110,15:54:30,15:54:30,3509,44,,,,12563.47,0
11869110,15:55:13,15:55:13,3510,45,,,,13082.18,0
11869110,15:55:41,15:55:41,8414,46,,,,13463.32,0
11869110,15:56:00,15:56:00,3512,47,,,,13700.44,
11869110,15:56:32,15:56:32,3513,48,,,,13964.84,0
11869110,15:57:28,15:57:28,3514,49,,,,14325.31,0
11869110,15:58:34,15:58:34,8595,50,,,,14704.96,0
11869110,15:59:17,15:59:17,3516,51,,,,14932.04,0
11869110,15:59:48,15:59:48,3517,52,,,,15054.74,0
11869110,16:00:46,16:00:46,3518,53,,,,15362.08,0
11869110,16:01:21,16:01:21,3519,54,,,,15535.77,0
11869110,16:03:20,16:03:20,3520,55,,,,16084.37,0
11869110,16:04:10,16:04:10,3521,56,,,,16325.55,0
11869110,16:06:05,16:06:05,3522,57,,,,16563.97,0
11869110,16:08:08,16:08:08,3523,58,,,,17020.7,0
11869110,16:08:47,16:08:47,9512,59,,,,17223.58,0
11869110,16:10:00,16:10:00,9515,60,,,,17757.9,
11869110,16:12:19,16:12:19,10586,61,,,,18549.93,0
11869110,16:13:27,16:13:27,8076,62,,,,18911.05,0
11869110,16:14:24,16:14:24,10035,63,,,,19200.84,0
11869110,16:15:27,16:15:27,6597,64,,,,19506.72,0
11869110,16:16:59,16:16:59,6598,65,,,,19999.54,0
11869110,16:17:44,16:17:44,3105,66,,,,20198.28,0
11869110,16:18:31,16:18:31,7834,67,,,,20476.87,0
11869110,16:19:00,16:19:00,9516,68,,,,20687.31,
11869110,16:24:00,16:24:00,9518,69,,1,,20977.64,
12203140,15:37:00,15:37:00,9945,1,,,1,0,
12203140,15:38:55,15:38:55,2608,2,,,,800.54,0
12203140,15:39:38,15:39:38,686,3,,,,1016.7,0
12203140,15:40:10,15:40:10,2609,4,,,,1181.98,0
12203140,15:40:57,15:40:57,3492,5,,,,1465.29,0
12203140,15:41:38,15:41:38,3493,6,,,,1732.1,0
12203140,15:42:10,15:42:10,3494,7,,,,1892.98,0
12203140,15:43:00,15:43:00,3495,8,,,,2165.01,
12203140,15:44:08,15:44:08,648,9,,,,2521.92,0
12203140,15:45:20,15:45:20,2178,10,,,,2899.68,0
12203140,15:45:48,15:45:48,10055,11,,,,3012.66,0
12203140,15:46:24,15:46:24,2180,12,,,,3209.88,0
12203140,15:47:12,15:47:12,2181,13,,,,3442.41,0
12203140,15:47:52,15:47:52,2182,14,,,,3635.36,0
12203140,15:48:54,15:48:54,2183,15,,,,3893.17,0
12203140,15:49:56,15:49:56,2184,16,,,,4197.67,0
12203140,15:50:26,15:50:26,2185,17,,,,4365.02,0
12203140,15:50:55,15:50:55,2186,18,,,,4504.2,0
12203140,15:51:38,15:51:38,3496,19,,,,4727.71,0
12203140,15:52:28,15:52:28,2193,20,,,,5007.59,0
12203140,15:53:11,15:53:11,2194,21,,,,5187.42,0
12203140,15:54:39,15:54:39,3497,22,,,,5553.25,0
12203140,15:55:14,15:55:14,3498,23,,,,5724.91,0
12203140,15:55:45,15:55:45,6985,24,,,,5880.14,0
12203140,15:56:14,15:56:14,3499,25,,,,6042.43,0
12203140,15:57:27,15:57:27,2356,26,,,,6398.02,0
12203140,15:58:15,15:58:15,2357,27,,,,6628.16,0
12203140,15:58:58,15:58:58,2358,28,,,,6856.01,0
12203140,16:00:00,16:00:00,31,29,,,,7185.54,
12203140,16:00:46,16:00:46,32,30,,,,7454.44,0
12203140,16:01:36,16:01:36,33,31,,,,7746.84,0
12203140,16:02:18,16:02:18,34,32,,,,8005.52,0
12203140,16:03:14,16:03:14,35,33,,,,8326.1,0
12203140,16:04:01,16:04:01,9636,34,,,,8607.83,0
12203140,16:04:58,16:04:58,37,35,,,,8951.08,0
12203140,16:05:45,16:05:45,38,36,,,,9243.42,0
12203140,16:06:30,16:06:30,39,37,,,,9518,0
12203140,16:06:56,16:06:56,40,38,,,,9663.35,0
12203140,16:07:33,16:07:33,41,39,,,,9919.95,0
12203140,16:08:00,16:08:00,42,40,,,,10075.56,
12203140,16:08:16,16:08:16,43,41,,,,10264.73,0
12203140,16:08:42,16:08:42,3506,42,,,,10678.45,0
12203140,16:09:05,16:09:05,3508,43,,,,11035.08,0
12203140,16:10:48,16:10:48,3509,44,,,,12563.47,0
12203140,16:11:22,16:11:22,3510,45,,,,13082.18,0
12203140,16:11:45,16:11:45,8414,46,,,,13463.32,0
12203140,16:12:00,16:12:00,3512,47,,,,13700.44,
12203140,16:12:23,16:12:23,3513,48,,,,13964.84,0
12203140,16:13:03,16:13:03,3514,49,,,,14325.31,0
12203140,16:13:50,16:13:50,8595,50,,,,14704.96,0
12203140,16:14:21,16:14:21,3516,51,,,,14932.04,0
12203140,16:14:43,16:14:43,3517,52,,,,15054.74,0
12203140,16:15:24,16:15:24,3518,53,,,,15362.08,0
12203140,16:15:49,16:15:49,3519,54,,,,15535.77,0
12203140,16:17:14,16:17:14,3520,55,,,,16084.37,0
12203140,16:17:50,16:17:50,3521,56,,,,16325.55,0
12203140,16:19:12,16:19:12,3522,57,,,,16563.97,0
12203140,16:20:40,16:20:40,3523,58,,,,17020.7,0
12203140,16:21:08,16:21:08,9512,59,,,,17223.58,0
12203140,16:22:00,16:22:00,9515,60,,,,17757.9,
12203140,16:23:48,16:23:48,10586,61,,,,18549.93,0
12203140,16:24:41,16:24:41,8076,62,,,,18911.05,0
12203140,16:25:25,16:25:25,10035,63,,,,19200.84,0
12203140,16:26:14,16:26:14,6597,64,,,,19506.72,0
12203140,16:27:26,16:27:26,6598,65,,,,19999.54,0
12203140,16:28:01,16:28:01,3105,66,,,,20198.28,0
12203140,16:28:37,16:28:37,7834,67,,,,20476.87,0
12203140,16:29:00,16:29:00,9516,68,,,,20687.31,
12203140,16:34:00,16:34:00,9518,69,,1,,20977.64,
12244020,22:20:00,22:20:00,9945,1,,,1,0,
12244020,22:22:33,22:22:33,2608,2,,,,800.54,0
12244020,22:23:31,22:23:31,686,3,,,,1016.7,0
12244020,22:24:13,22:24:13,2609,4,,,,1181.98,0
12244020,22:25:16,22:25:16,3492,5,,,,1465.29,0
12244020,22:26:11,22:26:11,3493,6,,,,1732.1,0
12244020,22:26:53,22:26:53,3494,7,,,,1892.98,0
12244020,22:28:00,22:28:00,3495,8,,,,2165.01,
12244020,22:28:52,22:28:52,648,9,,,,2521.92,0
12244020,22:29:47,22:29:47,2178,10,,,,2899.68,0
12244020,22:30:09,22:30:09,10055,11,,,,3012.66,0
12244020,22:30:36,22:30:36,2180,12,,,,3209.88,0
12244020,22:31:12,22:31:12,2181,13,,,,3442.41,0
12244020,22:31:43,22:31:43,2182,14,,,,3635.36,0
12244020,22:32:30,22:32:30,2183,15,,,,3893.17,0
12244020,22:33:18,22:33:18,2184,16,,,,4197.67,0
12244020,22:33:41,22:33:41,2185,17,,,,4365.02,0
12244020,22:34:03,22:34:03,2186,18,,,,4504.2,0
12244020,22:34:36,22:34:36,3496,19,,,,4727.71,0
12244020,22:35:14,22:35:14,2193,20,,,,5007.59,0
12244020,22:35:47,22:35:47,2194,21,,,,5187.42,0
12244020,22:36:54,22:36:54,3497,22,,,,5553.25,0
12244020,22:37:21,22:37:21,3498,23,,,,5724.91,0
12244020,22:37:45,22:37:45,6985,24,,,,5880.14,0
12244020,22:38:07,22:38:07,3499,25,,,,6042.43,0
12244020,22:39:03,22:39:03,2356,26,,,,6398.02,0
12244020,22:39:40,22:39:40,2357,27,,,,6628.16,0
12244020,22:40:12,22:40:12,2358,28,,,,6856.01,0
12244020,22:41:00,22:41:00,31,29,,,,7185.54,
12244020,22:41:52,22:41:52,32,30,,,,7454.44,0
12244020,22:42:48,22:42:48,33,31,,,,7746.84,0
12244020,22:43:36,22:43:36,34,32,,,,8005.52,0
12244020,22:44:38,22:44:38,35,33,,,,8326.1,0
12244020,22:45:31,22:45:31,9636,34,,,,8607.83,0
12244020,22:46:35,22:46:35,37,35,,,,8951.08,0
12244020,22:47:28,22:47:28,38,36,,,,9243.42,0
12244020,22:48:18,22:48:18,39,37,,,,9518,0
12244020,22:48:48,22:48:48,40,38,,,,9663.35,0
12244020,22:49:30,22:49:30,41,39,,,,9919.95,0
12244020,22:50:00,22:50:00,42,40,,,,10075.56,
12244020,22:50:25,22:50:25,43,41,,,,10264.73,0
12244020,22:51:04,22:51:04,3506,42,,,,10678.45,0
12244020,22:51:38,22:51:38,3508,43,,,,11035.08,0
12244020,22:54:12,22:54:12,3509,44,,,,12563.47,0
12244020,22:55:03,22:55:03,3510,45,,,,13082.18,0
12244020,22:55:37,22:55:37,8414,46,,,,13463.32,0
12244020,22:56:00,22:56:00,3512,47,,,,13700.44,
12244020,22:56:25,22:56:25,3513,48,,,,13964.84,0
12244020,22:57:09,22:57:09,3514,49,,,,14325.31,0
12244020,22:58:01,22:58:01,8595,50,,,,14704.96,0
12244020,22:58:35,22:58:35,3516,51,,,,14932.04,0
12244020,22:58:59,22:58:59,3517,52,,,,15054.74,0
12244020,22:59:44,22:59:44,3518,53,,,,15362.08,0
12244020,23:00:12,23:00:12,3519,54,,,,15535.77,0
12244020,23:01:46,23:01:46,3520,55,,,,16084.37,0
12244020,23:02:25,23:02:25,3521,56,,,,16325.55,0
12244020,23:03:55,23:03:55,3522,57,,,,16563.97,0
12244020,23:05:32,23:05:32,3523,58,,,,17020.7,0
12244020,23:06:03,23:06:03,9512,59,,,,17223.58,0
12244020,23:07:00,23:07:00,9515,60,,,,17757.9,
12244020,23:09:19,23:09:19,10586,61,,,,18549.93,0
12244020,23:10:27,23:10:27,8076,62,,,,18911.05,0
12244020,23:11:24,23:11:24,10035,63,,,,19200.84,0
12244020,23:12:27,23:12:27,6597,64,,,,19506.72,0
12244020,23:13:59,23:13:59,6598,65,,,,19999.54,0
12244020,23:14:44,23:14:44,3105,66,,,,20198.28,0
12244020,23:15:31,23:15:31,7834,67,,,,20476.87,0
12244020,23:16:00,23:16:00,9516,68,,,,20687.31,
12244020,23:21:00,23:21:00,9518,69,,1,,20977.64,
12244030,22:20:00,22:20:00,9945,1,,,1,0,
12244030,22:22:33,22:22:33,2608,2,,,,800.54,0
12244030,22:23:31,22:23:31,686,3,,,,1016.7,0
12244030,22:24:13,22:24:13,2609,4,,,,1181.98,0
12244030,22:25:16,22:25:16,3492,5,,,,1465.29,0
12244030,22:26:11,22:26:11,3493,6,,,,1732.1,0
12244030,22:26:53,22:26:53,3494,7,,,,1892.98,0
12244030,22:28:00,22:28:00,3495,8,,,,2165.01,
12244030,22:28:52,22:28:52,648,9,,,,2521.92,0
12244030,22:29:47,22:29:47,2178,10,,,,2899.68,0
12244030,22:30:09,22:30:09,10055,11,,,,3012.66,0
12244030,22:30:36,22:30:36,2180,12,,,,3209.88,0
12244030,22:31:12,22:31:12,2181,13,,,,3442.41,0
12244030,22:31:43,22:31:43,2182,14,,,,3635.36,0
12244030,22:32:30,22:32:30,2183,15,,,,3893.17,0
12244030,22:33:18,22:33:18,2184,16,,,,4197.67,0
12244030,22:33:41,22:33:41,2185,17,,,,4365.02,0
12244030,22:34:03,22:34:03,2186,18,,,,4504.2,0
12244030,22:34:36,22:34:36,3496,19,,,,4727.71,0
12244030,22:35:14,22:35:14,2193,20,,,,5007.59,0
12244030,22:35:47,22:35:47,2194,21,,,,5187.42,0
12244030,22:36:54,22:36:54,3497,22,,,,5553.25,0
12244030,22:37:21,22:37:21,3498,23,,,,5724.91,0
12244030,22:37:45,22:37:45,6985,24,,,,5880.14,0
12244030,22:38:07,22:38:07,3499,25,,,,6042.43,0
12244030,22:39:03,22:39:03,2356,26,,,,6398.02,0
12244030,22:39:40,22:39:40,2357,27,,,,6628.16,0
12244030,22:40:12,22:40:12,2358,28,,,,6856.01,0
12244030,22:41:00,22:41:00,31,29,,,,7185.54,
12244030,22:41:52,22:41:52,32,30,,,,7454.44,0
12244030,22:42:48,22:42:48,33,31,,,,7746.84,0
12244030,22:43:36,22:43:36,34,32,,,,8005.52,0
12244030,22:44:38,22:44:38,35,33,,,,8326.1,0
12244030,22:45:31,22:45:31,9636,34,,,,8607.83,0
12244030,22:46:35,22:46:35,37,35,,,,8951.08,0
12244030,22:47:28,22:47:28,38,36,,,,9243.42,0
12244030,22:48:18,22:48:18,39,37,,,,9518,0
12244030,22:48:48,22:48:48,40,38,,,,9663.35,0
12244030,22:49:30,22:49:30,41,39,,,,9919.95,0
12244030,22:50:00,22:50:00,42,40,,,,10075.56,
12244030,22:50:25,22:50:25,43,41,,,,10264.73,0
12244030,22:51:04,22:51:04,3506,42,,,,10678.45,0
12244030,22:51:38,22:51:38,3508,43,,,,11035.08,0
12244030,22:54:12,22:54:12,3509,44,,,,12563.47,0
12244030,22:55:03,22:55:03,3510,45,,,,13082.18,0
12244030,22:55:37,22:55:37,8414,46,,,,13463.32,0
12244030,22:56:00,22:56:00,3512,47,,,,13700.44,
12244030,22:56:25,22:56:25,3513,48,,,,13964.84,0
12244030,22:57:09,22:57:09,3514,49,,,,14325.31,0
12244030,22:58:01,22:58:01,8595,50,,,,14704.96,0
12244030,22:58:35,22:58:35,3516,51,,,,14932.04,0
12244030,22:58:59,22:58:59,3517,52,,,,15054.74,0
12244030,22:59:44,22:59:44,3518,53,,,,15362.08,0
12244030,23:00:12,23:00:12,3519,54,,,,15535.77,0
12244030,23:01:46,23:01:46,3520,55,,,,16084.37,0
12244030,23:02:25,23:02:25,3521,56,,,,16325.55,0
12244030,23:03:55,23:03:55,3522,57,,,,16563.97,0
12244030,23:05:32,23:05:32,3523,58,,,,17020.7,0
12244030,23:06:03,23:06:03,9512,59,,,,17223.58,0
12244030,23:07:00,23:07:00,9515,60,,,,17757.9,
12244030,23:09:19,23:09:19,10586,61,,,,18549.93,0
12244030,23:10:27,23:10:27,8076,62,,,,18911.05,0
12244030,23:11:24,23:11:24,10035,63,,,,19200.84,0
12244030,23:12:27,23:12:27,6597,64,,,,19506.72,0
12244030,23:13:59,23:13:59,6598,65,,,,19999.54,0
12244030,23:14:44,23:14:44,3105,66,,,,20198.28,0
12244030,23:15:31,23:15:31,7834,67,,,,20476.87,0
12244030,23:16:00,23:16:00,9516,68,,,,20687.31,
12244030,23:21:00,23:21:00,9518,69,,1,,20977.64,
12244040,22:20:00,22:20:00,9945,1,,,1,0,
12244040,22:22:33,22:22:33,2608,2,,,,800.54,0
12244040,22:23:31,22:23:31,686,3,,,,1016.7,0
12244040,22:24:13,22:24:13,2609,4,,,,1181.98,0
12244040,22:25:16,22:25:16,3492,5,,,,1465.29,0
12244040,22:26:11,22:26:11,3493,6,,,,1732.1,0
12244040,22:26:53,22:26:53,3494,7,,,,1892.98,0
12244040,22:28:00,22:28:00,3495,8,,,,2165.01,
12244040,22:28:52,22:28:52,648,9,,,,2521.92,0
12244040,22:29:47,22:29:47,2178,10,,,,2899.68,0
12244040,22:30:09,22:30:09,10055,11,,,,3012.66,0
12244040,22:30:36,22:30:36,2180,12,,,,3209.88,0
12244040,22:31:12,22:31:12,2181,13,,,,3442.41,0
12244040,22:31:43,22:31:43,2182,14,,,,3635.36,0
12244040,22:32:30,22:32:30,2183,15,,,,3893.17,0
12244040,22:33:18,22:33:18,2184,16,,,,4197.67,0
12244040,22:33:41,22:33:41,2185,17,,,,4365.02,0
12244040,22:34:03,22:34:03,2186,18,,,,4504.2,0
12244040,22:34:36,22:34:36,3496,19,,,,4727.71,0
12244040,22:35:14,22:35:14,2193,20,,,,5007.59,0
12244040,22:35:47,22:35:47,2194,21,,,,5187.42,0
12244040,22:36:54,22:36:54,3497,22,,,,5553.25,0
12244040,22:37:21,22:37:21,3498,23,,,,5724.91,0
12244040,22:37:45,22:37:45,6985,24,,,,5880.14,0
12244040,22:38:07,22:38:07,3499,25,,,,6042.43,0
12244040,22:39:03,22:39:03,2356,26,,,,6398.02,0
12244040,22:39:40,22:39:40,2357,27,,,,6628.16,0
12244040,22:40:12,22:40:12,2358,28,,,,6856.01,0
12244040,22:41:00,22:41:00,31,29,,,,7185.54,
12244040,22:41:52,22:41:52,32,30,,,,7454.44,0
12244040,22:42:48,22:42:48,33,31,,,,7746.84,0
12244040,22:43:36,22:43:36,34,32,,,,8005.52,0
12244040,22:44:38,22:44:38,35,33,,,,8326.1,0
12244040,22:45:31,22:45:31,9636,34,,,,8607.83,0
12244040,22:46:35,22:46:35,37,35,,,,8951.08,0
12244040,22:47:28,22:47:28,38,36,,,,9243.42,0
12244040,22:48:18,22:48:18,39,37,,,,9518,0
12244040,22:48:48,22:48:48,40,38,,,,9663.35,0
12244040,22:49:30,22:49:30,41,39,,,,9919.95,0
12244040,22:50:00,22:50:00,42,40,,,,10075.56,
12244040,22:50:25,22:50:25,43,41,,,,10264.73,0
12244040,22:51:04,22:51:04,3506,42,,,,10678.45,0
12244040,22:51:38,22:51:38,3508,43,,,,11035.08,0
12244040,22:54:12,22:54:12,3509,44,,,,12563.47,0
12244040,22:55:03,22:55:03,3510,45,,,,13082.18,0
12244040,22:55:37,22:55:37,8414,46,,,,13463.32,0
12244040,22:56:00,22:56:00,3512,47,,,,13700.44,
12244040,22:56:25,22:56:25,3513,48,,,,13964.84,0
12244040,22:57:09,22:57:09,3514,49,,,,14325.31,0
12244040,22:58:01,22:58:01,8595,50,,,,14704.96,0
12244040,22:58:35,22:58:35,3516,51,,,,14932.04,0
12244040,22:58:59,22:58:59,3517,52,,,,15054.74,0
12244040,22:59:44,22:59:44,3518,53,,,,15362.08,0
12244040,23:00:12,23:00:12,3519,54,,,,15535.77,0
12244040,23:01:46,23:01:46,3520,55,,,,16084.37,0
12244040,23:02:25,23:02:25,3521,56,,,,16325.55,0
12244040,23:03:55,23:03:55,3522,57,,,,16563.97,0
12244040,23:05:32,23:05:32,3523,58,,,,17020.7,0
12244040,23:06:03,23:06:03,9512,59,,,,17223.58,0
12244040,23:07:00,23:07:00,9515,60,,,,17757.9,
12244040,23:09:19,23:09:19,10586,61,,,,18549.93,0
12244040,23:10:27,23:10:27,8076,62,,,,18911.05,0
12244040,23:11:24,23:11:24,10035,63,,,,19200.84,0
12244040,23:12:27,23:12:27,6597,64,,,,19506.72,0
12244040,23:13:59,23:13:59,6598,65,,,,19999.54,0
12244040,23:14:44,23:14:44,3105,66,,,,20198.28,0
12244040,23:15:31,23:15:31,7834,67,,,,20476.87,0
12244040,23:16:00,23:16:00,9516,68,,,,20687.31,
12244040,23:21:00,23:21:00,9518,69,,1,,20977.64,
12244050,22:20:00,22:20:00,9945,1,,,1,0,
12244050,22:22:33,22:22:33,2608,2,,,,800.54,0
12244050,22:23:31,22:23:31,686,3,,,,1016.7,0
12244050,22:24:13,22:24:13,2609,4,,,,1181.98,0
12244050,22:25:16,22:25:16,3492,5,,,,1465.29,0
12244050,22:26:11,22:26:11,3493,6,,,,1732.1,0
12244050,22:26:53,22:26:53,3494,7,,,,1892.98,0
12244050,22:28:00,22:28:00,3495,8,,,,2165.01,
12244050,22:28:52,22:28:52,648,9,,,,2521.92,0
12244050,22:29:47,22:29:47,2178,10,,,,2899.68,0
12244050,22:30:09,22:30:09,10055,11,,,,3012.66,0
12244050,22:30:36,22:30:36,2180,12,,,,3209.88,0
12244050,22:31:12,22:31:12,2181,13,,,,3442.41,0
12244050,22:31:43,22:31:43,2182,14,,,,3635.36,0
12244050,22:32:30,22:32:30,2183,15,,,,3893.17,0
12244050,22:33:18,22:33:18,2184,16,,,,4197.67,0
12244050,22:33:41,22:33:41,2185,17,,,,4365.02,0
12244050,22:34:03,22:34:03,2186,18,,,,4504.2,0
12244050,22:34:36,22:34:36,3496,19,,,,4727.71,0
12244050,22:35:14,22:35:14,2193,20,,,,5007.59,0
12244050,22:35:47,22:35:47,2194,21,,,,5187.42,0
12244050,22:36:54,22:36:54,3497,22,,,,5553.25,0
12244050,22:37:21,22:37:21,3498,23,,,,5724.91,0
12244050,22:37:45,22:37:45,6985,24,,,,5880.14,0
12244050,22:38:07,22:38:07,3499,25,,,,6042.43,0
12244050,22:39:03,22:39:03,2356,26,,,,6398.02,0
12244050,22:39:40,22:39:40,2357,27,,,,6628.16,0
12244050,22:40:12,22:40:12,2358,28,,,,6856.01,0
12244050,22:41:00,22:41:00,31,29,,,,7185.54,
12244050,22:41:52,22:41:52,32,30,,,,7454.44,0
12244050,22:42:48,22:42:48,33,31,,,,7746.84,0
12244050,22:43:36,22:43:36,34,32,,,,8005.52,0
12244050,22:44:38,22:44:38,35,33,,,,8326.1,0
12244050,22:45:31,22:45:31,9636,34,,,,8607.83,0
12244050,22:46:35,22:46:35,37,35,,,,8951.08,0
12244050,22:47:28,22:47:28,38,36,,,,9243.42,0
12244050,22:48:18,22:48:18,39,37,,,,9518,0
12244050,22:48:48,22:48:48,40,38,,,,9663.35,0
12244050,22:49:30,22:49:30,41,39,,,,9919.95,0
12244050,22:50:00,22:50:00,42,40,,,,10075.56,
12244050,22:50:25,22:50:25,43,41,,,,10264.73,0
12244050,22:51:04,22:51:04,3506,42,,,,10678.45,0
12244050,22:51:38,22:51:38,3508,43,,,,11035.08,0
12244050,22:54:12,22:54:12,3509,44,,,,12563.47,0
12244050,22:55:03,22:55:03,3510,45,,,,13082.18,0
12244050,22:55:37,22:55:37,8414,46,,,,13463.32,0
12244050,22:56:00,22:56:00,3512,47,,,,13700.44,
12244050,22:56:25,22:56:25,3513,48,,,,13964.84,0
12244050,22:57:09,22:57:09,3514,49,,,,14325.31,0
12244050,22:58:01,22:58:01,8595,50,,,,14704.96,0
12244050,22:58:35,22:58:35,3516,51,,,,14932.04,0
12244050,22:58:59,22:58:59,3517,52,,,,15054.74,0
12244050,22:59:44,22:59:44,3518,53,,,,15362.08,0
12244050,23:00:12,23:00:12,3519,54,,,,15535.77,0
12244050,23:01:46,23:01:46,3520,55,,,,16084.37,0
12244050,23:02:25,23:02:25,3521,56,,,,16325.55,0
12244050,23:03:55,23:03:55,3522,57,,,,16563.97,0
12244050,23:05:32,23:05:32,3523,58,,,,17020.7,0
12244050,23:06:03,23:06:03,9512,59,,,,17223.58,0
12244050,23:07:00,23:07:00,9515,60,,,,17757.9,
12244050,23:09:19,23:09:19,10586,61,,,,18549.93,0
12244050,23:10:27,23:10:27,8076,62,,,,18911.05,0
12244050,23:11:24,23:11:24,10035,63,,,,19200.84,0
12244050,23:12:27,23:12:27,6597,64,,,,19506.72,0
12244050,23:13:59,23:13:59,6598,65,,,,19999.54,0
12244050,23:14:44,23:14:44,3105,66,,,,20198.28,0
12244050,23:15:31,23:15:31,7834,67,,,,20476.87,0
12244050,23:16:00,23:16:00,9516,68,,,,20687.31,
12244050,23:21:00,23:21:00,9518,69,,1,,20977.64,
12244060,22:20:00,22:20:00,9945,1,,,1,0,
12244060,22:22:33,22:22:33,2608,2,,,,800.54,0
12244060,22:23:31,22:23:31,686,3,,,,1016.7,0
12244060,22:24:13,22:24:13,2609,4,,,,1181.98,0
12244060,22:25:16,22:25:16,3492,5,,,,1465.29,0
12244060,22:26:11,22:26:11,3493,6,,,,1732.1,0
12244060,22:26:53,22:26:53,3494,7,,,,1892.98,0
12244060,22:28:00,22:28:00,3495,8,,,,2165.01,
12244060,22:28:52,22:28:52,648,9,,,,2521.92,0
12244060,22:29:47,22:29:47,2178,10,,,,2899.68,0
12244060,22:30:09,22:30:09,10055,11,,,,3012.66,0
12244060,22:30:36,22:30:36,2180,12,,,,3209.88,0
12244060,22:31:12,22:31:12,2181,13,,,,3442.41,0
12244060,22:31:43,22:31:43,2182,14,,,,3635.36,0
12244060,22:32:30,22:32:30,2183,15,,,,3893.17,0
12244060,22:33:18,22:33:18,2184,16,,,,4197.67,0
12244060,22:33:41,22:33:41,2185,17,,,,4365.02,0
12244060,22:34:03,22:34:03,2186,18,,,,4504.2,0
12244060,22:34:36,22:34:36,3496,19,,,,4727.71,0
12244060,22:35:14,22:35:14,2193,20,,,,5007.59,0
12244060,22:35:47,22:35:47,2194,21,,,,5187.42,0
12244060,22:36:54,22:36:54,3497,22,,,,5553.25,0
12244060,22:37:21,22:37:21,3498,23,,,,5724.91,0
12244060,22:37:45,22:37:45,6985,24,,,,5880.14,0
12244060,22:38:07,22:38:07,3499,25,,,,6042.43,0
12244060,22:39:03,22:39:03,2356,26,,,,6398.02,0
12244060,22:39:40,22:39:40,2357,27,,,,6628.16,0
12244060,22:40:12,22:40:12,2358,28,,,,6856.01,0
12244060,22:41:00,22:41:00,31,29,,,,7185.54,
12244060,22:41:52,22:41:52,32,30,,,,7454.44,0
12244060,22:42:48,22:42:48,33,31,,,,7746.84,0
12244060,22:43:36,22:43:36,34,32,,,,8005.52,0
12244060,22:44:38,22:44:38,35,33,,,,8326.1,0
12244060,22:45:31,22:45:31,9636,34,,,,8607.83,0
12244060,22:46:35,22:46:35,37,35,,,,8951.08,0
12244060,22:47:28,22:47:28,38,36,,,,9243.42,0
12244060,22:48:18,22:48:18,39,37,,,,9518,0
12244060,22:48:48,22:48:48,40,38,,,,9663.35,0
12244060,22:49:30,22:49:30,41,39,,,,9919.95,0
12244060,22:50:00,22:50:00,42,40,,,,10075.56,
12244060,22:50:25,22:50:25,43,41,,,,10264.73,0
12244060,22:51:04,22:51:04,3506,42,,,,10678.45,0
12244060,22:51:38,22:51:38,3508,43,,,,11035.08,0
12244060,22:54:12,22:54:12,3509,44,,,,12563.47,0
12244060,22:55:03,22:55:03,3510,45,,,,13082.18,0
12244060,22:55:37,22:55:37,8414,46,,,,13463.32,0
12244060,22:56:00,22:56:00,3512,47,,,,13700.44,
12244060,22:56:25,22:56:25,3513,48,,,,13964.84,0
12244060,22:57:09,22:57:09,3514,49,,,,14325.31,0
12244060,22:58:01,22:58:01,8595,50,,,,14704.96,0
12244060,22:58:35,22:58:35,3516,51,,,,14932.04,0
12244060,22:58:59,22:58:59,3517,52,,,,15054.74,0
12244060,22:59:44,22:59:44,3518,53,,,,15362.08,0
12244060,23:00:12,23:00:12,3519,54,,,,15535.77,0
12244060,23:01:46,23:01:46,3520,55,,,,16084.37,0
12244060,23:02:25,23:02:25,3521,56,,,,16325.55,0
12244060,23:03:55,23:03:55,3522,57,,,,16563.97,0
12244060,23:05:32,23:05:32,3523,58,,,,17020.7,0
12244060,23:06:03,23:06:03,9512,59,,,,17223.58,0
12244060,23:07:00,23:07:00,9515,60,,,,17757.9,
12244060,23:09:19,23:09:19,10586,61,,,,18549.93,0
12244060,23:10:27,23:10:27,8076,62,,,,18911.05,0
12244060,23:11:24,23:11:24,10035,63,,,,19200.84,0
12244060,23:12:27,23:12:27,6597,64,,,,19506.72,0
12244060,23:13:59,23:13:59,6598,65,,,,19999.54,0
12244060,23:14:44,23:14:44,3105,66,,,,20198.28,0
12244060,23:15:31,23:15:31,7834,67,,,,20476.87,0
12244060,23:16:00,23:16:00,9516,68,,,,20687.31,
12244060,23:21:00,23:21:00,9518,69,,1,,20977.64,
12244090,22:20:00,22:20:00,9945,1,,,1,0,
12244090,22:22:33,22:22:33,2608,2,,,,800.54,0
12244090,22:23:31,22:23:31,686,3,,,,1016.7,0
12244090,22:24:13,22:24:13,2609,4,,,,1181.98,0
12244090,22:25:16,22:25:16,3492,5,,,,1465.29,0
12244090,22:26:11,22:26:11,3493,6,,,,1732.1,0
12244090,22:26:53,22:26:53,3494,7,,,,1892.98,0
12244090,22:28:00,22:28:00,3495,8,,,,2165.01,
12244090,22:28:52,22:28:52,648,9,,,,2521.92,0
12244090,22:29:47,22:29:47,2178,10,,,,2899.68,0
12244090,22:30:09,22:30:09,10055,11,,,,3012.66,0
12244090,22:30:36,22:30:36,2180,12,,,,3209.88,0
12244090,22:31:12,22:31:12,2181,13,,,,3442.41,0
12244090,22:31:43,22:31:43,2182,14,,,,3635.36,0
12244090,22:32:30,22:32:30,2183,15,,,,3893.17,0
12244090,22:33:18,22:33:18,2184,16,,,,4197.67,0
12244090,22:33:41,22:33:41,2185,17,,,,4365.02,0
12244090,22:34:03,22:34:03,2186,18,,,,4504.2,0
12244090,22:34:36,22:34:36,3496,19,,,,4727.71,0
12244090,22:35:14,22:35:14,2193,20,,,,5007.59,0
12244090,22:35:47,22:35:47,2194,21,,,,5187.42,0
12244090,22:36:54,22:36:54,3497,22,,,,5553.25,0
12244090,22:37:21,22:37:21,3498,23,,,,5724.91,0
12244090,22:37:45,22:37:45,6985,24,,,,5880.14,0
12244090,22:38:07,22:38:07,3499,25,,,,6042.43,0
12244090,22:39:03,22:39:03,2356,26,,,,6398.02,0
12244090,22:39:40,22:39:40,2357,27,,,,6628.16,0
12244090,22:40:12,22:40:12,2358,28,,,,6856.01,0
12244090,22:41:00,22:41:00,31,29,,,,7185.54,
12244090,22:41:52,22:41:52,32,30,,,,7454.44,0
12244090,22:42:48,22:42:48,33,31,,,,7746.84,0
12244090,22:43:36,22:43:36,34,32,,,,8005.52,0
12244090,22:44:38,22:44:38,35,33,,,,8326.1,0
12244090,22:45:31,22:45:31,9636,34,,,,8607.83,0
12244090,22:46:35,22:46:35,37,35,,,,8951.08,0
12244090,22:47:28,22:47:28,38,36,,,,9243.42,0
12244090,22:48:18,22:48:18,39,37,,,,9518,0
12244090,22:48:48,22:48:48,40,38,,,,9663.35,0
12244090,22:49:30,22:49:30,41,39,,,,9919.95,0
12244090,22:50:00,22:50:00,42,40,,,,10075.56,
12244090,22:50:25,22:50:25,43,41,,,,10264.73,0
12244090,22:51:04,22:51:04,3506,42,,,,10678.45,0
12244090,22:51:38,22:51:38,3508,43,,,,11035.08,0
12244090,22:54:12,22:54:12,3509,44,,,,12563.47,0
12244090,22:55:03,22:55:03,3510,45,,,,13082.18,0
12244090,22:55:37,22:55:37,8414,46,,,,13463.32,0
12244090,22:56:00,22:56:00,3512,47,,,,13700.44,
12244090,22:56:25,22:56:25,3513,48,,,,13964.84,0
12244090,22:57:09,22:57:09,3514,49,,,,14325.31,0
12244090,22:58:01,22:58:01,8595,50,,,,14704.96,0
12244090,22:58:35,22:58:35,3516,51,,,,14932.04,0
12244090,22:58:59,22:58:59,3517,52,,,,15054.74,0
12244090,22:59:44,22:59:44,3518,53,,,,15362.08,0
12244090,23:00:12,23:00:12,3519,54,,,,15535.77,0
12244090,23:01:46,23:01:46,3520,55,,,,16084.37,0
12244090,23:02:25,23:02:25,3521,56,,,,16325.55,0
12244090,23:03:55,23:03:55,3522,57,,,,16563.97,0
12244090,23:05:32,23:05:32,3523,58,,,,17020.7,0
12244090,23:06:03,23:06:03,9512,59,,,,17223.58,0
12244090,23:07:00,23:07:00,9515,60,,,,17757.9,
12244090,23:09:19,23:09:19,10586,61,,,,18549.93,0
12244090,23:10:27,23:10:27,8076,62,,,,18911.05,0
12244090,23:11:24,23:11:24,10035,63,,,,19200.84,0
12244090,23:12:27,23:12:27,6597,64,,,,19506.72,0
12244090,23:13:59,23:13:59,6598,65,,,,19999.54,0
12244090,23:14:44,23:14:44,3105,66,,,,20198.28,0
12244090,23:15:31,23:15:31,7834,67,,,,20476.87,0
12244090,23:16:00,23:16:00,9516,68,,,,20687.31,
12244090,23:21:00,23:21:00,9518,69,,1,,20977.64,
12244100,22:20:00,22:20:00,9945,1,,,1,0,
12244100,22:22:33,22:22:33,2608,2,,,,800.54,0
12244100,22:23:31,22:23:31,686,3,,,,1016.7,0
12244100,22:24:13,22:24:13,2609,4,,,,1181.98,0
12244100,22:25:16,22:25:16,3492,5,,,,1465.29,0
12244100,22:26:11,22:26:11,3493,6,,,,1732.1,0
12244100,22:26:53,22:26:53,3494,7,,,,1892.98,0
12244100,22:28:00,22:28:00,3495,8,,,,2165.01,
12244100,22:28:52,22:28:52,648,9,,,,2521.92,0
12244100,22:29:47,22:29:47,2178,10,,,,2899.68,0
12244100,22:30:09,22:30:09,10055,11,,,,3012.66,0
12244100,22:30:36,22:30:36,2180,12,,,,3209.88,0
12244100,22:31:12,22:31:12,2181,13,,,,3442.41,0
12244100,22:31:43,22:31:43,2182,14,,,,3635.36,0
12244100,22:32:30,22:32:30,2183,15,,,,3893.17,0
12244100,22:33:18,22:33:18,2184,16,,,,4197.67,0
12244100,22:33:41,22:33:41,2185,17,,,,4365.02,0
12244100,22:34:03,22:34:03,2186,18,,,,4504.2,0
12244100,22:34:36,22:34:36,3496,19,,,,4727.71,0
12244100,22:35:14,22:35:14,2193,20,,,,5007.59,0
12244100,22:35:47,22:35:47,2194,21,,,,5187.42,0
12244100,22:36:54,22:36:54,3497,22,,,,5553.25,0
12244100,22:37:21,22:37:21,3498,23,,,,5724.91,0
12244100,22:37:45,22:37:45,6985,24,,,,5880.14,0
12244100,22:38:07,22:38:07,3499,25,,,,6042.43,0
12244100,22:39:03,22:39:03,2356,26,,,,6398.02,0
12244100,22:39:40,22:39:40,2357,27,,,,6628.16,0
12244100,22:40:12,22:40:12,2358,28,,,,6856.01,0
12244100,22:41:00,22:41:00,31,29,,,,7185.54,
12244100,22:41:52,22:41:52,32,30,,,,7454.44,0
12244100,22:42:48,22:42:48,33,31,,,,7746.84,0
12244100,22:43:36,22:43:36,34,32,,,,8005.52,0
12244100,22:44:38,22:44:38,35,33,,,,8326.1,0
12244100,22:45:31,22:45:31,9636,34,,,,8607.83,0
12244100,22:46:35,22:46:35,37,35,,,,8951.08,0
12244100,22:47:28,22:47:28,38,36,,,,9243.42,0
12244100,22:48:18,22:48:18,39,37,,,,9518,0
12244100,22:48:48,22:48:48,40,38,,,,9663.35,0
12244100,22:49:30,22:49:30,41,39,,,,9919.95,0
12244100,22:50:00,22:50:00,42,40,,,,10075.56,
12244100,22:50:25,22:50:25,43,41,,,,10264.73,0
12244100,22:51:04,22:51:04,3506,42,,,,10678.45,0
12244100,22:51:38,22:51:38,3508,43,,,,11035.08,0
12244100,22:54:12,22:54:12,3509,44,,,,12563.47,0
12244100,22:55:03,22:55:03,3510,45,,,,13082.18,0
12244100,22:55:37,22:55:37,8414,46,,,,13463.32,0
12244100,22:56:00,22:56:00,3512,47,,,,13700.44,
12244100,22:56:25,22:56:25,3513,48,,,,13964.84,0
12244100,22:57:09,22:57:09,3514,49,,,,14325.31,0
12244100,22:58:01,22:58:01,8595,50,,,,14704.96,0
12244100,22:58:35,22:58:35,3516,51,,,,14932.04,0
12244100,22:58:59,22:58:59,3517,52,,,,15054.74,0
12244100,22:59:44,22:59:44,3518,53,,,,15362.08,0
12244100,23:00:12,23:00:12,3519,54,,,,15535.77,0
12244100,23:01:46,23:01:46,3520,55,,,,16084.37,0
12244100,23:02:25,23:02:25,3521,56,,,,16325.55,0
12244100,23:03:55,23:03:55,3522,57,,,,16563.97,0
12244100,23:05:32,23:05:32,3523,58,,,,17020.7,0
12244100,23:06:03,23:06:03,9512,59,,,,17223.58,0
12244100,23:07:00,23:07:00,9515,60,,,,17757.9,
12244100,23:09:19,23:09:19,10586,61,,,,18549.93,0
12244100,23:10:27,23:10:27,8076,62,,,,18911.05,0
12244100,23:11:24,23:11:24,10035,63,,,,19200.84,0
12244100,23:12:27,23:12:27,6597,64,,,,19506.72,0
12244100,23:13:59,23:13:59,6598,65,,,,19999.54,0
12244100,23:14:44,23:14:44,3105,66,,,,20198.28,0
12244100,23:15:31,23:15:31,7834,67,,,,20476.87,0
12244100,23:16:00,23:16:00,9516,68,,,,20687.31,
12244100,23:21:00,23:21:00,9518,69,,1,,20977.64,
12244110,22:20:00,22:20:00,9945,1,,,1,0,
12244110,22:22:33,22:22:33,2608,2,,,,800.54,0
12244110,22:23:31,22:23:31,686,3,,,,1016.7,0
12244110,22:24:13,22:24:13,2609,4,,,,1181.98,0
12244110,22:25:16,22:25:16,3492,5,,,,1465.29,0
12244110,22:26:11,22:26:11,3493,6,,,,1732.1,0
12244110,22:26:53,22:26:53,3494,7,,,,1892.98,0
12244110,22:28:00,22:28:00,3495,8,,,,2165.01,
12244110,22:28:52,22:28:52,648,9,,,,2521.92,0
12244110,22:29:47,22:29:47,2178,10,,,,2899.68,0
12244110,22:30:09,22:30:09,10055,11,,,,3012.66,0
12244110,22:30:36,22:30:36,2180,12,,,,3209.88,0
12244110,22:31:12,22:31:12,2181,13,,,,3442.41,0
12244110,22:31:43,22:31:43,2182,14,,,,3635.36,0
12244110,22:32:30,22:32:30,2183,15,,,,3893.17,0
12244110,22:33:18,22:33:18,2184,16,,,,4197.67,0
12244110,22:33:41,22:33:41,2185,17,,,,4365.02,0
12244110,22:34:03,22:34:03,2186,18,,,,4504.2,0
12244110,22:34:36,22:34:36,3496,19,,,,4727.71,0
12244110,22:35:14,22:35:14,2193,20,,,,5007.59,0
12244110,22:35:47,22:35:47,2194,21,,,,5187.42,0
12244110,22:36:54,22:36:54,3497,22,,,,5553.25,0
12244110,22:37:21,22:37:21,3498,23,,,,5724.91,0
12244110,22:37:45,22:37:45,6985,24,,,,5880.14,0
12244110,22:38:07,22:38:07,3499,25,,,,6042.43,0
12244110,22:39:03,22:39:03,2356,26,,,,6398.02,0
12244110,22:39:40,22:39:40,2357,27,,,,6628.16,0
12244110,22:40:12,22:40:12,2358,28,,,,6856.01,0
12244110,22:41:00,22:41:00,31,29,,,,7185.54,
12244110,22:41:52,22:41:52,32,30,,,,7454.44,0
12244110,22:42:48,22:42:48,33,31,,,,7746.84,0
12244110,22:43:36,22:43:36,34,32,,,,8005.52,0
12244110,22:44:38,22:44:38,35,33,,,,8326.1,0
12244110,22:45:31,22:45:31,9636,34,,,,8607.83,0
12244110,22:46:35,22:46:35,37,35,,,,8951.08,0
12244110,22:47:28,22:47:28,38,36,,,,9243.42,0
12244110,22:48:18,22:48:18,39,37,,,,9518,0
12244110,22:48:48,22:48:48,40,38,,,,9663.35,0
12244110,22:49:30,22:49:30,41,39,,,,9919.95,0
12244110,22:50:00,22:50:00,42,40,,,,10075.56,
12244110,22:50:25,22:50:25,43,41,,,,10264.73,0
12244110,22:51:04,22:51:04,3506,42,,,,10678.45,0
12244110,22:51:38,22:51:38,3508,43,,,,11035.08,0
12244110,22:54:12,22:54:12,3509,44,,,,12563.47,0
12244110,22:55:03,22:55:03,3510,45,,,,13082.18,0
12244110,22:55:37,22:55:37,8414,46,,,,13463.32,0
12244110,22:56:00,22:56:00,3512,47,,,,13700.44,
12244110,22:56:25,22:56:25,3513,48,,,,13964.84,0
12244110,22:57:09,22:57:09,3514,49,,,,14325.31,0
12244110,22:58:01,22:58:01,8595,50,,,,14704.96,0
12244110,22:58:35,22:58:35,3516,51,,,,14932.04,0
12244110,22:58:59,22:58:59,3517,52,,,,15054.74,0
12244110,22:59:44,22:59:44,3518,53,,,,15362.08,0
12244110,23:00:12,23:00:12,3519,54,,,,15535.77,0
12244110,23:01:46,23:01:46,3520,55,,,,16084.37,0
12244110,23:02:25,23:02:25,3521,56,,,,16325.55,0
12244110,23:03:55,23:03:55,3522,57,,,,16563.97,0
12244110,23:05:32,23:05:32,3523,58,,,,17020.7,0
12244110,23:06:03,23:06:03,9512,59,,,,17223.58,0
12244110,23:07:00,23:07:00,9515,60,,,,17757.9,
12244110,23:09:19,23:09:19,10586,61,,,,18549.93,0
12244110,23:10:27,23:10:27,8076,62,,,,18911.05,0
12244110,23:11:24,23:11:24,10035,63,,,,19200.84,0
12244110,23:12:27,23:12:27,6597,64,,,,19506.72,0
12244110,23:13:59,23:13:59,6598,65,,,,19999.54,0
12244110,23:14:44,23:14:44,3105,66,,,,20198.28,0
12244110,23:15:31,23:15:31,7834,67,,,,20476.87,0
12244110,23:16:00,23:16:00,9516,68,,,,20687.31,
12244110,23:21:00,23:21:00,9518,69,,1,,20977.64,
1240010,17:40:00,17:40:00,9945,1,,,1,0,
1240010,17:41:55,17:41:55,2608,2,,,,800.54,0
1240010,17:42:38,17:42:38,686,3,,,,1016.7,0
1240010,17:43:10,17:43:10,2609,4,,,,1181.98,0
1240010,17:43:57,17:43:57,3492,5,,,,1465.29,0
1240010,17:44:38,17:44:38,3493,6,,,,1732.1,0
1240010,17:45:10,17:45:10,3494,7,,,,1892.98,0
1240010,17:46:00,17:46:00,3495,8,,,,2165.01,
1240010,17:47:04,17:47:04,648,9,,,,2521.92,0
1240010,17:48:12,17:48:12,2178,10,,,,2899.68,0
1240010,17:48:38,17:48:38,10055,11,,,,3012.66,0
1240010,17:49:12,17:49:12,2180,12,,,,3209.88,0
1240010,17:49:57,17:49:57,2181,13,,,,3442.41,0
1240010,17:50:35,17:50:35,2182,14,,,,3635.36,0
1240010,17:51:33,17:51:33,2183,15,,,,3893.17,0
1240010,17:52:31,17:52:31,2184,16,,,,4197.67,0
1240010,17:53:00,17:53:00,2185,17,,,,4365.02,0
1240010,17:53:27,17:53:27,2186,18,,,,4504.2,0
1240010,17:54:07,17:54:07,3496,19,,,,4727.71,0
1240010,17:54:54,17:54:54,2193,20,,,,5007.59,0
1240010,17:55:35,17:55:35,2194,21,,,,5187.42,0
1240010,17:56:57,17:56:57,3497,22,,,,5553.25,0
1240010,17:57:31,17:57:31,3498,23,,,,5724.91,0
1240010,17:58:00,17:58:00,6985,24,,,,5880.14,0
1240010,17:58:27,17:58:27,3499,25,,,,6042.43,0
1240010,17:59:36,17:59:36,2356,26,,,,6398.02,0
1240010,18:00:21,18:00:21,2357,27,,,,6628.16,0
1240010,18:01:01,18:01:01,2358,28,,,,6856.01,0
1240010,18:02:00,18:02:00,31,29,,,,7185.54,
1240010,18:02:41,18:02:41,32,30,,,,7454.44,0
1240010,18:03:24,18:03:24,33,31,,,,7746.84,0
1240010,18:04:01,18:04:01,34,32,,,,8005.52,0
1240010,18:04:49,18:04:49,35,33,,,,8326.1,0
1240010,18:05:30,18:05:30,9636,34,,,,8607.83,0
1240010,18:06:20,18:06:20,37,35,,,,8951.08,0
1240010,18:07:02,18:07:02,38,36,,,,9243.42,0
1240010,18:07:41,18:07:41,39,37,,,,9518,0
1240010,18:08:04,18:08:04,40,38,,,,9663.35,0
1240010,18:08:36,18:08:36,41,39,,,,9919.95,0
1240010,18:09:00,18:09:00,42,40,,,,10075.56,
1240010,18:09:16,18:09:16,43,41,,,,10264.73,0
1240010,18:09:42,18:09:42,3506,42,,,,10678.45,0
1240010,18:10:05,18:10:05,3508,43,,,,11035.08,0
1240010,18:11:48,18:11:48,3509,44,,,,12563.47,0
1240010,18:12:22,18:12:22,3510,45,,,,13082.18,0
1240010,18:12:45,18:12:45,8414,46,,,,13463.32,0
1240010,18:13:00,18:13:00,3512,47,,,,13700.44,
1240010,18:13:23,18:13:23,3513,48,,,,13964.84,0
1240010,18:14:03,18:14:03,3514,49,,,,14325.31,0
1240010,18:14:50,18:14:50,8595,50,,,,14704.96,0
1240010,18:15:21,18:15:21,3516,51,,,,14932.04,0
1240010,18:15:43,18:15:43,3517,52,,,,15054.74,0
1240010,18:16:24,18:16:24,3518,53,,,,15362.08,0
1240010,18:16:49,18:16:49,3519,54,,,,15535.77,0
1240010,18:18:14,18:18:14,3520,55,,,,16084.37,0
1240010,18:18:50,18:18:50,3521,56,,,,16325.55,0
1240010,18:20:12,18:20:12,3522,57,,,,16563.97,0
1240010,18:21:40,18:21:40,3523,58,,,,17020.7,0
1240010,18:22:08,18:22:08,9512,59,,,,17223.58,0
1240010,18:23:00,18:23:00,9515,60,,,,17757.9,
1240010,18:24:48,18:24:48,10586,61,,,,18549.93,0
1240010,18:25:41,18:25:41,8076,62,,,,18911.05,0
1240010,18:26:25,18:26:25,10035,63,,,,19200.84,0
1240010,18:27:14,18:27:14,6597,64,,,,19506.72,0
1240010,18:28:26,18:28:26,6598,65,,,,19999.54,0
1240010,18:29:01,18:29:01,3105,66,,,,20198.28,0
1240010,18:29:37,18:29:37,7834,67,,,,20476.87,0
1240010,18:30:00,18:30:00,9516,68,,,,20687.31,
1240010,18:35:00,18:35:00,9518,69,,1,,20977.64,
1240080,17:40:00,17:40:00,9945,1,,,1,0,
1240080,17:41:55,17:41:55,2608,2,,,,800.54,0
1240080,17:42:38,17:42:38,686,3,,,,1016.7,0
1240080,17:43:10,17:43:10,2609,4,,,,1181.98,0
1240080,17:43:57,17:43:57,3492,5,,,,1465.29,0
1240080,17:44:38,17:44:38,3493,6,,,,1732.1,0
1240080,17:45:10,17:45:10,3494,7,,,,1892.98,0
1240080,17:46:00,17:46:00,3495,8,,,,2165.01,
1240080,17:47:04,17:47:04,648,9,,,,2521.92,0
1240080,17:48:12,17:48:12,2178,10,,,,2899.68,0
1240080,17:48:38,17:48:38,10055,11,,,,3012.66,0
1240080,17:49:12,17:49:12,2180,12,,,,3209.88,0
1240080,17:49:57,17:49:57,2181,13,,,,3442.41,0
1240080,17:50:35,17:50:35,2182,14,,,,3635.36,0
1240080,17:51:33,17:51:33,2183,15,,,,3893.17,0
1240080,17:52:31,17:52:31,2184,16,,,,4197.67,0
1240080,17:53:00,17:53:00,2185,17,,,,4365.02,0
1240080,17:53:27,17:53:27,2186,18,,,,4504.2,0
1240080,17:54:07,17:54:07,3496,19,,,,4727.71,0
1240080,17:54:54,17:54:54,2193,20,,,,5007.59,0
1240080,17:55:35,17:55:35,2194,21,,,,5187.42,0
1240080,17:56:57,17:56:57,3497,22,,,,5553.25,0
1240080,17:57:31,17:57:31,3498,23,,,,5724.91,0
1240080,17:58:00,17:58:00,6985,24,,,,5880.14,0
1240080,17:58:27,17:58:27,3499,25,,,,6042.43,0
1240080,17:59:36,17:59:36,2356,26,,,,6398.02,0
1240080,18:00:21,18:00:21,2357,27,,,,6628.16,0
1240080,18:01:01,18:01:01,2358,28,,,,6856.01,0
1240080,18:02:00,18:02:00,31,29,,,,7185.54,
1240080,18:02:41,18:02:41,32,30,,,,7454.44,0
1240080,18:03:24,18:03:24,33,31,,,,7746.84,0
1240080,18:04:01,18:04:01,34,32,,,,8005.52,0
1240080,18:04:49,18:04:49,35,33,,,,8326.1,0
1240080,18:05:30,18:05:30,9636,34,,,,8607.83,0
1240080,18:06:20,18:06:20,37,35,,,,8951.08,0
1240080,18:07:02,18:07:02,38,36,,,,9243.42,0
1240080,18:07:41,18:07:41,39,37,,,,9518,0
1240080,18:08:04,18:08:04,40,38,,,,9663.35,0
1240080,18:08:36,18:08:36,41,39,,,,9919.95,0
1240080,18:09:00,18:09:00,42,40,,,,10075.56,
1240080,18:09:16,18:09:16,43,41,,,,10264.73,0
1240080,18:09:42,18:09:42,3506,42,,,,10678.45,0
1240080,18:10:05,18:10:05,3508,43,,,,11035.08,0
1240080,18:11:48,18:11:48,3509,44,,,,12563.47,0
1240080,18:12:22,18:12:22,3510,45,,,,13082.18,0
1240080,18:12:45,18:12:45,8414,46,,,,13463.32,0
1240080,18:13:00,18:13:00,3512,47,,,,13700.44,
1240080,18:13:23,18:13:23,3513,48,,,,13964.84,0
1240080,18:14:03,18:14:03,3514,49,,,,14325.31,0
1240080,18:14:50,18:14:50,8595,50,,,,14704.96,0
1240080,18:15:21,18:15:21,3516,51,,,,14932.04,0
1240080,18:15:43,18:15:43,3517,52,,,,15054.74,0
1240080,18:16:24,18:16:24,3518,53,,,,15362.08,0
1240080,18:16:49,18:16:49,3519,54,,,,15535.77,0
1240080,18:18:14,18:18:14,3520,55,,,,16084.37,0
1240080,18:18:50,18:18:50,3521,56,,,,16325.55,0
1240080,18:20:12,18:20:12,3522,57,,,,16563.97,0
1240080,18:21:40,18:21:40,3523,58,,,,17020.7,0
1240080,18:22:08,18:22:08,9512,59,,,,17223.58,0
1240080,18:23:00,18:23:00,9515,60,,,,17757.9,
1240080,18:24:48,18:24:48,10586,61,,,,18549.93,0
1240080,18:25:41,18:25:41,8076,62,,,,18911.05,0
1240080,18:26:25,18:26:25,10035,63,,,,19200.84,0
1240080,18:27:14,18:27:14,6597,64,,,,19506.72,0
1240080,18:28:26,18:28:26,6598,65,,,,19999.54,0
1240080,18:29:01,18:29:01,3105,66,,,,20198.28,0
1240080,18:29:37,18:29:37,7834,67,,,,20476.87,0
1240080,18:30:00,18:30:00,9516,68,,,,20687.31,
1240080,18:35:00,18:35:00,9518,69,,1,,20977.64,
1240130,17:40:00,17:40:00,9945,1,,,1,0,
1240130,17:41:55,17:41:55,2608,2,,,,800.54,0
1240130,17:42:38,17:42:38,686,3,,,,1016.7,0
1240130,17:43:10,17:43:10,2609,4,,,,1181.98,0
1240130,17:43:57,17:43:57,3492,5,,,,1465.29,0
1240130,17:44:38,17:44:38,3493,6,,,,1732.1,0
1240130,17:45:10,17:45:10,3494,7,,,,1892.98,0
1240130,17:46:00,17:46:00,3495,8,,,,2165.01,
1240130,17:47:04,17:47:04,648,9,,,,2521.92,0
1240130,17:48:12,17:48:12,2178,10,,,,2899.68,0
1240130,17:48:38,17:48:38,10055,11,,,,3012.66,0
1240130,17:49:12,17:49:12,2180,12,,,,3209.88,0
1240130,17:49:57,17:49:57,2181,13,,,,3442.41,0
1240130,17:50:35,17:50:35,2182,14,,,,3635.36,0
1240130,17:51:33,17:51:33,2183,15,,,,3893.17,0
1240130,17:52:31,17:52:31,2184,16,,,,4197.67,0
1240130,17:53:00,17:53:00,2185,17,,,,4365.02,0
1240130,17:53:27,17:53:27,2186,18,,,,4504.2,0
1240130,17:54:07,17:54:07,3496,19,,,,4727.71,0
1240130,17:54:54,17:54:54,2193,20,,,,5007.59,0
1240130,17:55:35,17:55:35,2194,21,,,,5187.42,0
1240130,17:56:57,17:56:57,3497,22,,,,5553.25,0
1240130,17:57:31,17:57:31,3498,23,,,,5724.91,0
1240130,17:58:00,17:58:00,6985,24,,,,5880.14,0
1240130,17:58:27,17:58:27,3499,25,,,,6042.43,0
1240130,17:59:36,17:59:36,2356,26,,,,6398.02,0
1240130,18:00:21,18:00:21,2357,27,,,,6628.16,0
1240130,18:01:01,18:01:01,2358,28,,,,6856.01,0
1240130,18:02:00,18:02:00,31,29,,,,7185.54,
1240130,18:02:41,18:02:41,32,30,,,,7454.44,0
1240130,18:03:24,18:03:24,33,31,,,,7746.84,0
1240130,18:04:01,18:04:01,34,32,,,,8005.52,0
1240130,18:04:49,18:04:49,35,33,,,,8326.1,0
1240130,18:05:30,18:05:30,9636,34,,,,8607.83,0
1240130,18:06:20,18:06:20,37,35,,,,8951.08,0
1240130,18:07:02,18:07:02,38,36,,,,9243.42,0
1240130,18:07:41,18:07:41,39,37,,,,9518,0
1240130,18:08:04,18:08:04,40,38,,,,9663.35,0
1240130,18:08:36,18:08:36,41,39,,,,9919.95,0
1240130,18:09:00,18:09:00,42,40,,,,10075.56,
1240130,18:09:16,18:09:16,43,41,,,,10264.73,0
1240130,18:09:42,18:09:42,3506,42,,,,10678.45,0
1240130,18:10:05,18:10:05,3508,43,,,,11035.08,0
1240130,18:11:48,18:11:48,3509,44,,,,12563.47,0
1240130,18:12:22,18:12:22,3510,45,,,,13082.18,0
1240130,18:12:45,18:12:45,8414,46,,,,13463.32,0
1240130,18:13:00,18:13:00,3512,47,,,,13700.44,
1240130,18:13:23,18:13:23,3513,48,,,,13964.84,0
1240130,18:14:03,18:14:03,3514,49,,,,14325.31,0
1240130,18:14:50,18:14:50,8595,50,,,,14704.96,0
1240130,18:15:21,18:15:21,3516,51,,,,14932.04,0
1240130,18:15:43,18:15:43,3517,52,,,,15054.74,0
1240130,18:16:24,18:16:24,3518,53,,,,15362.08,0
1240130,18:16:49,18:16:49,3519,54,,,,15535.77,0
1240130,18:18:14,18:18:14,3520,55,,,,16084.37,0
1240130,18:18:50,18:18:50,3521,56,,,,16325.55,0
1240130,18:20:12,18:20:12,3522,57,,,,16563.97,0
1240130,18:21:40,18:21:40,3523,58,,,,17020.7,0
1240130,18:22:08,18:22:08,9512,59,,,,17223.58,0
1240130,18:23:00,18:23:00,9515,60,,,,17757.9,
1240130,18:24:48,18:24:48,10586,61,,,,18549.93,0
1240130,18:25:41,18:25:41,8076,62,,,,18911.05,0
1240130,18:26:25,18:26:25,10035,63,,,,19200.84,0
1240130,18:27:14,18:27:14,6597,64,,,,19506.72,0
1240130,18:28:26,18:28:26,6598,65,,,,19999.54,0
1240130,18:29:01,18:29:01,3105,66,,,,20198.28,0
1240130,18:29:37,18:29:37,7834,67,,,,20476.87,0
1240130,18:30:00,18:30:00,9516,68,,,,20687.31,
1240130,18:35:00,18:35:00,9518,69,,1,,20977.64,
12703010,12:40:00,12:40:00,9945,1,,,1,0,
12703010,12:41:55,12:41:55,2608,2,,,,800.54,0
12703010,12:42:38,12:42:38,686,3,,,,1016.7,0
12703010,12:43:10,12:43:10,2609,4,,,,1181.98,0
12703010,12:43:57,12:43:57,3492,5,,,,1465.29,0
12703010,12:44:38,12:44:38,3493,6,,,,1732.1,0
12703010,12:45:10,12:45:10,3494,7,,,,1892.98,0
12703010,12:46:00,12:46:00,3495,8,,,,2165.01,
12703010,12:47:08,12:47:08,648,9,,,,2521.92,0
12703010,12:48:20,12:48:20,2178,10,,,,2899.68,0
12703010,12:48:48,12:48:48,10055,11,,,,3012.66,0
12703010,12:49:24,12:49:24,2180,12,,,,3209.88,0
12703010,12:50:12,12:50:12,2181,13,,,,3442.41,0
12703010,12:50:52,12:50:52,2182,14,,,,3635.36,0
12703010,12:51:54,12:51:54,2183,15,,,,3893.17,0
12703010,12:52:56,12:52:56,2184,16,,,,4197.67,0
12703010,12:53:26,12:53:26,2185,17,,,,4365.02,0
12703010,12:53:55,12:53:55,2186,18,,,,4504.2,0
12703010,12:54:38,12:54:38,3496,19,,,,4727.71,0
12703010,12:55:28,12:55:28,2193,20,,,,5007.59,0
12703010,12:56:11,12:56:11,2194,21,,,,5187.42,0
12703010,12:57:39,12:57:39,3497,22,,,,5553.25,0
12703010,12:58:14,12:58:14,3498,23,,,,5724.91,0
12703010,12:58:45,12:58:45,6985,24,,,,5880.14,0
12703010,12:59:14,12:59:14,3499,25,,,,6042.43,0
12703010,13:00:27,13:00:27,2356,26,,,,6398.02,0
12703010,13:01:15,13:01:15,2357,27,,,,6628.16,0
12703010,13:01:58,13:01:58,2358,28,,,,6856.01,0
12703010,13:03:00,13:03:00,31,29,,,,7185.54,
12703010,13:03:46,13:03:46,32,30,,,,7454.44,0
12703010,13:04:36,13:04:36,33,31,,,,7746.84,0
12703010,13:05:18,13:05:18,34,32,,,,8005.52,0
12703010,13:06:14,13:06:14,35,33,,,,8326.1,0
12703010,13:07:01,13:07:01,9636,34,,,,8607.83,0
12703010,13:07:58,13:07:58,37,35,,,,8951.08,0
12703010,13:08:45,13:08:45,38,36,,,,9243.42,0
12703010,13:09:30,13:09:30,39,37,,,,9518,0
12703010,13:09:56,13:09:56,40,38,,,,9663.35,0
12703010,13:10:33,13:10:33,41,39,,,,9919.95,0
12703010,13:11:00,13:11:00,42,40,,,,10075.56,
12703010,13:11:16,13:11:16,43,41,,,,10264.73,0
12703010,13:11:42,13:11:42,3506,42,,,,10678.45,0
12703010,13:12:05,13:12:05,3508,43,,,,11035.08,0
12703010,13:13:48,13:13:48,3509,44,,,,12563.47,0
12703010,13:14:22,13:14:22,3510,45,,,,13082.18,0
12703010,13:14:45,13:14:45,8414,46,,,,13463.32,0
12703010,13:15:00,13:15:00,3512,47,,,,13700.44,
12703010,13:15:23,13:15:23,3513,48,,,,13964.84,0
12703010,13:16:03,13:16:03,3514,49,,,,14325.31,0
12703010,13:16:50,13:16:50,8595,50,,,,14704.96,0
12703010,13:17:21,13:17:21,3516,51,,,,14932.04,0
12703010,13:17:43,13:17:43,3517,52,,,,15054.74,0
12703010,13:18:24,13:18:24,3518,53,,,,15362.08,0
12703010,13:18:49,13:18:49,3519,54,,,,15535.77,0
12703010,13:20:14,13:20:14,3520,55,,,,16084.37,0
12703010,13:20:50,13:20:50,3521,56,,,,16325.55,0
12703010,13:22:12,13:22:12,3522,57,,,,16563.97,0
12703010,13:23:40,13:23:40,3523,58,,,,17020.7,0
12703010,13:24:08,13:24:08,9512,59,,,,17223.58,0
12703010,13:25:00,13:25:00,9515,60,,,,17757.9,
12703010,13:26:48,13:26:48,10586,61,,,,18549.93,0
12703010,13:27:41,13:27:41,8076,62,,,,18911.05,0
12703010,13:28:25,13:28:25,10035,63,,,,19200.84,0
12703010,13:29:14,13:29:14,6597,64,,,,19506.72,0
12703010,13:30:26,13:30:26,6598,65,,,,19999.54,0
12703010,13:31:01,13:31:01,3105,66,,,,20198.28,0
12703010,13:31:37,13:31:37,7834,67,,,,20476.87,0
12703010,13:32:00,13:32:00,9516,68,,,,20687.31,
12703010,13:37:00,13:37:00,9518,69,,1,,20977.64,
12703080,12:40:00,12:40:00,9945,1,,,1,0,
12703080,12:41:55,12:41:55,2608,2,,,,800.54,0
12703080,12:42:38,12:42:38,686,3,,,,1016.7,0
12703080,12:43:10,12:43:10,2609,4,,,,1181.98,0
12703080,12:43:57,12:43:57,3492,5,,,,1465.29,0
12703080,12:44:38,12:44:38,3493,6,,,,1732.1,0
12703080,12:45:10,12:45:10,3494,7,,,,1892.98,0
12703080,12:46:00,12:46:00,3495,8,,,,2165.01,
12703080,12:47:08,12:47:08,648,9,,,,2521.92,0
12703080,12:48:20,12:48:20,2178,10,,,,2899.68,0
12703080,12:48:48,12:48:48,10055,11,,,,3012.66,0
12703080,12:49:24,12:49:24,2180,12,,,,3209.88,0
12703080,12:50:12,12:50:12,2181,13,,,,3442.41,0
12703080,12:50:52,12:50:52,2182,14,,,,3635.36,0
12703080,12:51:54,12:51:54,2183,15,,,,3893.17,0
12703080,12:52:56,12:52:56,2184,16,,,,4197.67,0
12703080,12:53:26,12:53:26,2185,17,,,,4365.02,0
12703080,12:53:55,12:53:55,2186,18,,,,4504.2,0
12703080,12:54:38,12:54:38,3496,19,,,,4727.71,0
12703080,12:55:28,12:55:28,2193,20,,,,5007.59,0
12703080,12:56:11,12:56:11,2194,21,,,,5187.42,0
12703080,12:57:39,12:57:39,3497,22,,,,5553.25,0
12703080,12:58:14,12:58:14,3498,23,,,,5724.91,0
12703080,12:58:45,12:58:45,6985,24,,,,5880.14,0
12703080,12:59:14,12:59:14,3499,25,,,,6042.43,0
12703080,13:00:27,13:00:27,2356,26,,,,6398.02,0
12703080,13:01:15,13:01:15,2357,27,,,,6628.16,0
12703080,13:01:58,13:01:58,2358,28,,,,6856.01,0
12703080,13:03:00,13:03:00,31,29,,,,7185.54,
12703080,13:03:46,13:03:46,32,30,,,,7454.44,0
12703080,13:04:36,13:04:36,33,31,,,,7746.84,0
12703080,13:05:18,13:05:18,34,32,,,,8005.52,0
12703080,13:06:14,13:06:14,35,33,,,,8326.1,0
12703080,13:07:01,13:07:01,9636,34,,,,8607.83,0
12703080,13:07:58,13:07:58,37,35,,,,8951.08,0
12703080,13:08:45,13:08:45,38,36,,,,9243.42,0
12703080,13:09:30,13:09:30,39,37,,,,9518,0
12703080,13:09:56,13:09:56,40,38,,,,9663.35,0
12703080,13:10:33,13:10:33,41,39,,,,9919.95,0
12703080,13:11:00,13:11:00,42,40,,,,10075.56,
12703080,13:11:16,13:11:16,43,41,,,,10264.73,0
12703080,13:11:42,13:11:42,3506,42,,,,10678.45,0
12703080,13:12:05,13:12:05,3508,43,,,,11035.08,0
12703080,13:13:48,13:13:48,3509,44,,,,12563.47,0
12703080,13:14:22,13:14:22,3510,45,,,,13082.18,0
12703080,13:14:45,13:14:45,8414,46,,,,13463.32,0
12703080,13:15:00,13:15:00,3512,47,,,,13700.44,
12703080,13:15:23,13:15:23,3513,48,,,,13964.84,0
12703080,13:16:03,13:16:03,3514,49,,,,14325.31,0
12703080,13:16:50,13:16:50,8595,50,,,,14704.96,0
12703080,13:17:21,13:17:21,3516,51,,,,14932.04,0
12703080,13:17:43,13:17:43,3517,52,,,,15054.74,0
12703080,13:18:24,13:18:24,3518,53,,,,15362.08,0
12703080,13:18:49,13:18:49,3519,54,,,,15535.77,0
12703080,13:20:14,13:20:14,3520,55,,,,16084.37,0
12703080,13:20:50,13:20:50,3521,56,,,,16325.55,0
12703080,13:22:12,13:22:12,3522,57,,,,16563.97,0
12703080,13:23:40,13:23:40,3523,58,,,,17020.7,0
12703080,13:24:08,13:24:08,9512,59,,,,17223.58,0
12703080,13:25:00,13:25:00,9515,60,,,,17757.9,
12703080,13:26:48,13:26:48,10586,61,,,,18549.93,0
12703080,13:27:41,13:27:41,8076,62,,,,18911.05,0
12703080,13:28:25,13:28:25,10035,63,,,,19200.84,0
12703080,13:29:14,13:29:14,6597,64,,,,19506.72,0
12703080,13:30:26,13:30:26,6598,65,,,,19999.54,0
12703080,13:31:01,13:31:01,3105,66,,,,20198.28,0
12703080,13:31:37,13:31:37,7834,67,,,,20476.87,0
12703080,13:32:00,13:32:00,9516,68,,,,20687.31,
12703080,13:37:00,13:37:00,9518,69,,1,,20977.64,
12703130,12:40:00,12:40:00,9945,1,,,1,0,
12703130,12:41:55,12:41:55,2608,2,,,,800.54,0
12703130,12:42:38,12:42:38,686,3,,,,1016.7,0
12703130,12:43:10,12:43:10,2609,4,,,,1181.98,0
12703130,12:43:57,12:43:57,3492,5,,,,1465.29,0
12703130,12:44:38,12:44:38,3493,6,,,,1732.1,0
12703130,12:45:10,12:45:10,3494,7,,,,1892.98,0
12703130,12:46:00,12:46:00,3495,8,,,,2165.01,
12703130,12:47:08,12:47:08,648,9,,,,2521.92,0
12703130,12:48:20,12:48:20,2178,10,,,,2899.68,0
12703130,12:48:48,12:48:48,10055,11,,,,3012.66,0
12703130,12:49:24,12:49:24,2180,12,,,,3209.88,0
12703130,12:50:12,12:50:12,2181,13,,,,3442.41,0
12703130,12:50:52,12:50:52,2182,14,,,,3635.36,0
12703130,12:51:54,12:51:54,2183,15,,,,3893.17,0
12703130,12:52:56,12:52:56,2184,16,,,,4197.67,0
12703130,12:53:26,12:53:26,2185,17,,,,4365.02,0
12703130,12:53:55,12:53:55,2186,18,,,,4504.2,0
12703130,12:54:38,12:54:38,3496,19,,,,4727.71,0
12703130,12:55:28,12:55:28,2193,20,,,,5007.59,0
12703130,12:56:11,12:56:11,2194,21,,,,5187.42,0
12703130,12:57:39,12:57:39,3497,22,,,,5553.25,0
12703130,12:58:14,12:58:14,3498,23,,,,5724.91,0
12703130,12:58:45,12:58:45,6985,24,,,,5880.14,0
12703130,12:59:14,12:59:14,3499,25,,,,6042.43,0
12703130,13:00:27,13:00:27,2356,26,,,,6398.02,0
12703130,13:01:15,13:01:15,2357,27,,,,6628.16,0
12703130,13:01:58,13:01:58,2358,28,,,,6856.01,0
12703130,13:03:00,13:03:00,31,29,,,,7185.54,
12703130,13:03:46,13:03:46,32,30,,,,7454.44,0
12703130,13:04:36,13:04:36,33,31,,,,7746.84,0
12703130,13:05:18,13:05:18,34,32,,,,8005.52,0
12703130,13:06:14,13:06:14,35,33,,,,8326.1,0
12703130,13:07:01,13:07:01,9636,34,,,,8607.83,0
12703130,13:07:58,13:07:58,37,35,,,,8951.08,0
12703130,13:08:45,13:08:45,38,36,,,,9243.42,0
12703130,13:09:30,13:09:30,39,37,,,,9518,0
12703130,13:09:56,13:09:56,40,38,,,,9663.35,0
12703130,13:10:33,13:10:33,41,39,,,,9919.95,0
12703130,13:11:00,13:11:00,42,40,,,,10075.56,
12703130,13:11:16,13:11:16,43,41,,,,10264.73,0
12703130,13:11:42,13:11:42,3506,42,,,,10678.45,0
12703130,13:12:05,13:12:05,3508,43,,,,11035.08,0
12703130,13:13:48,13:13:48,3509,44,,,,12563.47,0
12703130,13:14:22,13:14:22,3510,45,,,,13082.18,0
12703130,13:14:45,13:14:45,8414,46,,,,13463.32,0
12703130,13:15:00,13:15:00,3512,47,,,,13700.44,
12703130,13:15:23,13:15:23,3513,48,,,,13964.84,0
12703130,13:16:03,13:16:03,3514,49,,,,14325.31,0
12703130,13:16:50,13:16:50,8595,50,,,,14704.96,0
12703130,13:17:21,13:17:21,3516,51,,,,14932.04,0
12703130,13:17:43,13:17:43,3517,52,,,,15054.74,0
12703130,13:18:24,13:18:24,3518,53,,,,15362.08,0
12703130,13:18:49,13:18:49,3519,54,,,,15535.77,0
12703130,13:20:14,13:20:14,3520,55,,,,16084.37,0
12703130,13:20:50,13:20:50,3521,56,,,,16325.55,0
12703130,13:22:12,13:22:12,3522,57,,,,16563.97,0
12703130,13:23:40,13:23:40,3523,58,,,,17020.7,0
12703130,13:24:08,13:24:08,9512,59,,,,17223.58,0
12703130,13:25:00,13:25:00,9515,60,,,,17757.9,
12703130,13:26:48,13:26:48,10586,61,,,,18549.93,0
12703130,13:27:41,13:27:41,8076,62,,,,18911.05,0
12703130,13:28:25,13:28:25,10035,63,,,,19200.84,0
12703130,13:29:14,13:29:14,6597,64,,,,19506.72,0
12703130,13:30:26,13:30:26,6598,65,,,,19999.54,0
12703130,13:31:01,13:31:01,3105,66,,,,20198.28,0
12703130,13:31:37,13:31:37,7834,67,,,,20476.87,0
12703130,13:32:00,13:32:00,9516,68,,,,20687.31,
12703130,13:37:00,13:37:00,9518,69,,1,,20977.64,
12973140,17:07:00,17:07:00,9945,1,,,1,0,
12973140,17:08:55,17:08:55,2608,2,,,,800.54,0
12973140,17:09:38,17:09:38,686,3,,,,1016.7,0
12973140,17:10:10,17:10:10,2609,4,,,,1181.98,0
12973140,17:10:57,17:10:57,3492,5,,,,1465.29,0
12973140,17:11:38,17:11:38,3493,6,,,,1732.1,0
12973140,17:12:10,17:12:10,3494,7,,,,1892.98,0
12973140,17:13:00,17:13:00,3495,8,,,,2165.01,
12973140,17:14:04,17:14:04,648,9,,,,2521.92,0
12973140,17:15:12,17:15:12,2178,10,,,,2899.68,0
12973140,17:15:38,17:15:38,10055,11,,,,3012.66,0
12973140,17:16:12,17:16:12,2180,12,,,,3209.88,0
12973140,17:16:57,17:16:57,2181,13,,,,3442.41,0
12973140,17:17:35,17:17:35,2182,14,,,,3635.36,0
12973140,17:18:33,17:18:33,2183,15,,,,3893.17,0
12973140,17:19:31,17:19:31,2184,16,,,,4197.67,0
12973140,17:20:00,17:20:00,2185,17,,,,4365.02,0
12973140,17:20:27,17:20:27,2186,18,,,,4504.2,0
12973140,17:21:07,17:21:07,3496,19,,,,4727.71,0
12973140,17:21:54,17:21:54,2193,20,,,,5007.59,0
12973140,17:22:35,17:22:35,2194,21,,,,5187.42,0
12973140,17:23:57,17:23:57,3497,22,,,,5553.25,0
12973140,17:24:31,17:24:31,3498,23,,,,5724.91,0
12973140,17:25:00,17:25:00,6985,24,,,,5880.14,0
12973140,17:25:27,17:25:27,3499,25,,,,6042.43,0
12973140,17:26:36,17:26:36,2356,26,,,,6398.02,0
12973140,17:27:21,17:27:21,2357,27,,,,6628.16,0
12973140,17:28:01,17:28:01,2358,28,,,,6856.01,0
12973140,17:29:00,17:29:00,31,29,,,,7185.54,
12973140,17:29:46,17:29:46,32,30,,,,7454.44,0
12973140,17:30:36,17:30:36,33,31,,,,7746.84,0
12973140,17:31:18,17:31:18,34,32,,,,8005.52,0
12973140,17:32:14,17:32:14,35,33,,,,8326.1,0
12973140,17:33:01,17:33:01,9636,34,,,,8607.83,0
12973140,17:33:58,17:33:58,37,35,,,,8951.08,0
12973140,17:34:45,17:34:45,38,36,,,,9243.42,0
12973140,17:35:30,17:35:30,39,37,,,,9518,0
12973140,17:35:56,17:35:56,40,38,,,,9663.35,0
12973140,17:36:33,17:36:33,41,39,,,,9919.95,0
12973140,17:37:00,17:37:00,42,40,,,,10075.56,
12973140,17:37:16,17:37:16,43,41,,,,10264.73,0
12973140,17:37:42,17:37:42,3506,42,,,,10678.45,0
12973140,17:38:05,17:38:05,3508,43,,,,11035.08,0
12973140,17:39:48,17:39:48,3509,44,,,,12563.47,0
12973140,17:40:22,17:40:22,3510,45,,,,13082.18,0
12973140,17:40:45,17:40:45,8414,46,,,,13463.32,0
12973140,17:41:00,17:41:00,3512,47,,,,13700.44,
12973140,17:41:23,17:41:23,3513,48,,,,13964.84,0
12973140,17:42:03,17:42:03,3514,49,,,,14325.31,0
12973140,17:42:50,17:42:50,8595,50,,,,14704.96,0
12973140,17:43:21,17:43:21,3516,51,,,,14932.04,0
12973140,17:43:43,17:43:43,3517,52,,,,15054.74,0
12973140,17:44:24,17:44:24,3518,53,,,,15362.08,0
12973140,17:44:49,17:44:49,3519,54,,,,15535.77,0
12973140,17:46:14,17:46:14,3520,55,,,,16084.37,0
12973140,17:46:50,17:46:50,3521,56,,,,16325.55,0
12973140,17:48:12,17:48:12,3522,57,,,,16563.97,0
12973140,17:49:40,17:49:40,3523,58,,,,17020.7,0
12973140,17:50:08,17:50:08,9512,59,,,,17223.58,0
12973140,17:51:00,17:51:00,9515,60,,,,17757.9,
12973140,17:52:48,17:52:48,10586,61,,,,18549.93,0
12973140,17:53:41,17:53:41,8076,62,,,,18911.05,0
12973140,17:54:25,17:54:25,10035,63,,,,19200.84,0
12973140,17:55:14,17:55:14,6597,64,,,,19506.72,0
12973140,17:56:26,17:56:26,6598,65,,,,19999.54,0
12973140,17:57:01,17:57:01,3105,66,,,,20198.28,0
12973140,17:57:37,17:57:37,7834,67,,,,20476.87,0
12973140,17:58:00,17:58:00,9516,68,,,,20687.31,
12973140,18:03:00,18:03:00,9518,69,,1,,20977.64,
13274020,16:14:00,16:14:00,9945,1,,,1,0,
13274020,16:17:31,16:17:31,2608,2,,,,800.54,0
13274020,16:18:50,16:18:50,686,3,,,,1016.7,0
13274020,16:19:48,16:19:48,2609,4,,,,1181.98,0
13274020,16:21:15,16:21:15,3492,5,,,,1465.29,0
13274020,16:22:30,16:22:30,3493,6,,,,1732.1,0
13274020,16:23:28,16:23:28,3494,7,,,,1892.98,0
13274020,16:25:00,16:25:00,3495,8,,,,2165.01,
13274020,16:26:33,16:26:33,648,9,,,,2521.92,0
13274020,16:28:09,16:28:09,2178,10,,,,2899.68,0
13274020,16:28:48,16:28:48,10055,11,,,,3012.66,0
13274020,16:29:36,16:29:36,2180,12,,,,3209.88,0
13274020,16:30:40,16:30:40,2181,13,,,,3442.41,0
13274020,16:31:35,16:31:35,2182,14,,,,3635.36,0
13274020,16:32:59,16:32:59,2183,15,,,,3893.17,0
13274020,16:34:22,16:34:22,2184,16,,,,4197.67,0
13274020,16:35:04,16:35:04,2185,17,,,,4365.02,0
13274020,16:35:43,16:35:43,2186,18,,,,4504.2,0
13274020,16:36:41,16:36:41,3496,19,,,,4727.71,0
13274020,16:37:48,16:37:48,2193,20,,,,5007.59,0
13274020,16:38:46,16:38:46,2194,21,,,,5187.42,0
13274020,16:40:45,16:40:45,3497,22,,,,5553.25,0
13274020,16:41:33,16:41:33,3498,23,,,,5724.91,0
13274020,16:42:15,16:42:15,6985,24,,,,5880.14,0
13274020,16:42:54,16:42:54,3499,25,,,,6042.43,0
13274020,16:44:34,16:44:34,2356,26,,,,6398.02,0
13274020,16:45:38,16:45:38,2357,27,,,,6628.16,0
13274020,16:46:36,16:46:36,2358,28,,,,6856.01,0
13274020,16:48:00,16:48:00,31,29,,,,7185.54,
13274020,16:49:04,16:49:04,32,30,,,,7454.44,0
13274020,16:50:12,16:50:12,33,31,,,,7746.84,0
13274020,16:51:10,16:51:10,34,32,,,,8005.52,0
13274020,16:52:26,16:52:26,35,33,,,,8326.1,0
13274020,16:53:31,16:53:31,9636,34,,,,8607.83,0
13274020,16:54:50,16:54:50,37,35,,,,8951.08,0
13274020,16:55:54,16:55:54,38,36,,,,9243.42,0
13274020,16:56:56,16:56:56,39,37,,,,9518,0
13274020,16:57:32,16:57:32,40,38,,,,9663.35,0
13274020,16:58:23,16:58:23,41,39,,,,9919.95,0
13274020,16:59:00,16:59:00,42,40,,,,10075.56,
13274020,16:59:29,16:59:29,43,41,,,,10264.73,0
13274020,17:00:15,17:00:15,3506,42,,,,10678.45,0
13274020,17:00:54,17:00:54,3508,43,,,,11035.08,0
13274020,17:03:54,17:03:54,3509,44,,,,12563.47,0
13274020,17:04:54,17:04:54,3510,45,,,,13082.18,0
13274020,17:05:33,17:05:33,8414,46,,,,13463.32,0
13274020,17:06:00,17:06:00,3512,47,,,,13700.44,
13274020,17:06:32,17:06:32,3513,48,,,,13964.84,0
13274020,17:07:28,17:07:28,3514,49,,,,14325.31,0
13274020,17:08:34,17:08:34,8595,50,,,,14704.96,0
13274020,17:09:17,17:09:17,3516,51,,,,14932.04,0
13274020,17:09:48,17:09:48,3517,52,,,,15054.74,0
13274020,17:10:46,17:10:46,3518,53,,,,15362.08,0
13274020,17:11:21,17:11:21,3519,54,,,,15535.77,0
13274020,17:13:20,17:13:20,3520,55,,,,16084.37,0
13274020,17:14:10,17:14:10,3521,56,,,,16325.55,0
13274020,17:16:05,17:16:05,3522,57,,,,16563.97,0
13274020,17:18:08,17:18:08,3523,58,,,,17020.7,0
13274020,17:18:47,17:18:47,9512,59,,,,17223.58,0
13274020,17:20:00,17:20:00,9515,60,,,,17757.9,
13274020,17:22:19,17:22:19,10586,61,,,,18549.93,0
13274020,17:23:27,17:23:27,8076,62,,,,18911.05,0
13274020,17:24:24,17:24:24,10035,63,,,,19200.84,0
13274020,17:25:27,17:25:27,6597,64,,,,19506.72,0
13274020,17:26:59,17:26:59,6598,65,,,,19999.54,0
13274020,17:27:44,17:27:44,3105,66,,,,20198.28,0
13274020,17:28:31,17:28:31,7834,67,,,,20476.87,0
13274020,17:29:00,17:29:00,9516,68,,,,20687.31,
13274020,17:34:00,17:34:00,9518,69,,1,,20977.64,
13274030,16:14:00,16:14:00,9945,1,,,1,0,
13274030,16:17:31,16:17:31,2608,2,,,,800.54,0
13274030,16:18:50,16:18:50,686,3,,,,1016.7,0
13274030,16:19:48,16:19:48,2609,4,,,,1181.98,0
13274030,16:21:15,16:21:15,3492,5,,,,1465.29,0
13274030,16:22:30,16:22:30,3493,6,,,,1732.1,0
13274030,16:23:28,16:23:28,3494,7,,,,1892.98,0
13274030,16:25:00,16:25:00,3495,8,,,,2165.01,
13274030,16:26:33,16:26:33,648,9,,,,2521.92,0
13274030,16:28:09,16:28:09,2178,10,,,,2899.68,0
13274030,16:28:48,16:28:48,10055,11,,,,3012.66,0
13274030,16:29:36,16:29:36,2180,12,,,,3209.88,0
13274030,16:30:40,16:30:40,2181,13,,,,3442.41,0
13274030,16:31:35,16:31:35,2182,14,,,,3635.36,0
13274030,16:32:59,16:32:59,2183,15,,,,3893.17,0
13274030,16:34:22,16:34:22,2184,16,,,,4197.67,0
13274030,16:35:04,16:35:04,2185,17,,,,4365.02,0
13274030,16:35:43,16:35:43,2186,18,,,,4504.2,0
13274030,16:36:41,16:36:41,3496,19,,,,4727.71,0
13274030,16:37:48,16:37:48,2193,20,,,,5007.59,0
13274030,16:38:46,16:38:46,2194,21,,,,5187.42,0
13274030,16:40:45,16:40:45,3497,22,,,,5553.25,0
13274030,16:41:33,16:41:33,3498,23,,,,5724.91,0
13274030,16:42:15,16:42:15,6985,24,,,,5880.14,0
13274030,16:42:54,16:42:54,3499,25,,,,6042.43,0
13274030,16:44:34,16:44:34,2356,26,,,,6398.02,0
13274030,16:45:38,16:45:38,2357,27,,,,6628.16,0
13274030,16:46:36,16:46:36,2358,28,,,,6856.01,0
13274030,16:48:00,16:48:00,31,29,,,,7185.54,
13274030,16:49:04,16:49:04,32,30,,,,7454.44,0
13274030,16:50:12,16:50:12,33,31,,,,7746.84,0
13274030,16:51:10,16:51:10,34,32,,,,8005.52,0
13274030,16:52:26,16:52:26,35,33,,,,8326.1,0
13274030,16:53:31,16:53:31,9636,34,,,,8607.83,0
13274030,16:54:50,16:54:50,37,35,,,,8951.08,0
13274030,16:55:54,16:55:54,38,36,,,,9243.42,0
13274030,16:56:56,16:56:56,39,37,,,,9518,0
13274030,16:57:32,16:57:32,40,38,,,,9663.35,0
13274030,16:58:23,16:58:23,41,39,,,,9919.95,0
13274030,16:59:00,16:59:00,42,40,,,,10075.56,
13274030,16:59:29,16:59:29,43,41,,,,10264.73,0
13274030,17:00:15,17:00:15,3506,42,,,,10678.45,0
13274030,17:00:54,17:00:54,3508,43,,,,11035.08,0
13274030,17:03:54,17:03:54,3509,44,,,,12563.47,0
13274030,17:04:54,17:04:54,3510,45,,,,13082.18,0
13274030,17:05:33,17:05:33,8414,46,,,,13463.32,0
13274030,17:06:00,17:06:00,3512,47,,,,13700.44,
13274030,17:06:32,17:06:32,3513,48,,,,13964.84,0
13274030,17:07:28,17:07:28,3514,49,,,,14325.31,0
13274030,17:08:34,17:08:34,8595,50,,,,14704.96,0
13274030,17:09:17,17:09:17,3516,51,,,,14932.04,0
13274030,17:09:48,17:09:48,3517,52,,,,15054.74,0
13274030,17:10:46,17:10:46,3518,53,,,,15362.08,0
13274030,17:11:21,17:11:21,3519,54,,,,15535.77,0
13274030,17:13:20,17:13:20,3520,55,,,,16084.37,0
13274030,17:14:10,17:14:10,3521,56,,,,16325.55,0
13274030,17:16:05,17:16:05,3522,57,,,,16563.97,0
13274030,17:18:08,17:18:08,3523,58,,,,17020.7,0
13274030,17:18:47,17:18:47,9512,59,,,,17223.58,0
13274030,17:20:00,17:20:00,9515,60,,,,17757.9,
13274030,17:22:19,17:22:19,10586,61,,,,18549.93,0
13274030,17:23:27,17:23:27,8076,62,,,,18911.05,0
13274030,17:24:24,17:24:24,10035,63,,,,19200.84,0
13274030,17:25:27,17:25:27,6597,64,,,,19506.72,0
13274030,17:26:59,17:26:59,6598,65,,,,19999.54,0
13274030,17:27:44,17:27:44,3105,66,,,,20198.28,0
13274030,17:28:31,17:28:31,7834,67,,,,20476.87,0
13274030,17:29:00,17:29:00,9516,68,,,,20687.31,
13274030,17:34:00,17:34:00,9518,69,,1,,20977.64,
13274040,16:14:00,16:14:00,9945,1,,,1,0,
13274040,16:17:31,16:17:31,2608,2,,,,800.54,0
13274040,16:18:50,16:18:50,686,3,,,,1016.7,0
13274040,16:19:48,16:19:48,2609,4,,,,1181.98,0
13274040,16:21:15,16:21:15,3492,5,,,,1465.29,0
13274040,16:22:30,16:22:30,3493,6,,,,1732.1,0
13274040,16:23:28,16:23:28,3494,7,,,,1892.98,0
13274040,16:25:00,16:25:00,3495,8,,,,2165.01,
13274040,16:26:33,16:26:33,648,9,,,,2521.92,0
13274040,16:28:09,16:28:09,2178,10,,,,2899.68,0
13274040,16:28:48,16:28:48,10055,11,,,,3012.66,0
13274040,16:29:36,16:29:36,2180,12,,,,3209.88,0
13274040,16:30:40,16:30:40,2181,13,,,,3442.41,0
13274040,16:31:35,16:31:35,2182,14,,,,3635.36,0
13274040,16:32:59,16:32:59,2183,15,,,,3893.17,0
13274040,16:34:22,16:34:22,2184,16,,,,4197.67,0
13274040,16:35:04,16:35:04,2185,17,,,,4365.02,0
13274040,16:35:43,16:35:43,2186,18,,,,4504.2,0
13274040,16:36:41,16:36:41,3496,19,,,,4727.71,0
13274040,16:37:48,16:37:48,2193,20,,,,5007.59,0
13274040,16:38:46,16:38:46,2194,21,,,,5187.42,0
13274040,16:40:45,16:40:45,3497,22,,,,5553.25,0
13274040,16:41:33,16:41:33,3498,23,,,,5724.91,0
13274040,16:42:15,16:42:15,6985,24,,,,5880.14,0
13274040,16:42:54,16:42:54,3499,25,,,,6042.43,0
13274040,16:44:34,16:44:34,2356,26,,,,6398.02,0
13274040,16:45:38,16:45:38,2357,27,,,,6628.16,0
13274040,16:46:36,16:46:36,2358,28,,,,6856.01,0
13274040,16:48:00,16:48:00,31,29,,,,7185.54,
13274040,16:49:04,16:49:04,32,30,,,,7454.44,0
13274040,16:50:12,16:50:12,33,31,,,,7746.84,0
13274040,16:51:10,16:51:10,34,32,,,,8005.52,0
13274040,16:52:26,16:52:26,35,33,,,,8326.1,0
13274040,16:53:31,16:53:31,9636,34,,,,8607.83,0
13274040,16:54:50,16:54:50,37,35,,,,8951.08,0
13274040,16:55:54,16:55:54,38,36,,,,9243.42,0
13274040,16:56:56,16:56:56,39,37,,,,9518,0
13274040,16:57:32,16:57:32,40,38,,,,9663.35,0
13274040,16:58:23,16:58:23,41,39,,,,9919.95,0
13274040,16:59:00,16:59:00,42,40,,,,10075.56,
13274040,16:59:29,16:59:29,43,41,,,,10264.73,0
13274040,17:00:15,17:00:15,3506,42,,,,10678.45,0
13274040,17:00:54,17:00:54,3508,43,,,,11035.08,0
13274040,17:03:54,17:03:54,3509,44,,,,12563.47,0
13274040,17:04:54,17:04:54,3510,45,,,,13082.18,0
13274040,17:05:33,17:05:33,8414,46,,,,13463.32,0
13274040,17:06:00,17:06:00,3512,47,,,,13700.44,
13274040,17:06:32,17:06:32,3513,48,,,,13964.84,0
13274040,17:07:28,17:07:28,3514,49,,,,14325.31,0
13274040,17:08:34,17:08:34,8595,50,,,,14704.96,0
13274040,17:09:17,17:09:17,3516,51,,,,14932.04,0
13274040,17:09:48,17:09:48,3517,52,,,,15054.74,0
13274040,17:10:46,17:10:46,3518,53,,,,15362.08,0
13274040,17:11:21,17:11:21,3519,54,,,,15535.77,0
13274040,17:13:20,17:13:20,3520,55,,,,16084.37,0
13274040,17:14:10,17:14:10,3521,56,,,,16325.55,0
13274040,17:16:05,17:16:05,3522,57,,,,16563.97,0
13274040,17:18:08,17:18:08,3523,58,,,,17020.7,0
13274040,17:18:47,17:18:47,9512,59,,,,17223.58,0
13274040,17:20:00,17:20:00,9515,60,,,,17757.9,
13274040,17:22:19,17:22:19,10586,61,,,,18549.93,0
13274040,17:23:27,17:23:27,8076,62,,,,18911.05,0
13274040,17:24:24,17:24:24,10035,63,,,,19200.84,0
13274040,17:25:27,17:25:27,6597,64,,,,19506.72,0
13274040,17:26:59,17:26:59,6598,65,,,,19999.54,0
13274040,17:27:44,17:27:44,3105,66,,,,20198.28,0
13274040,17:28:31,17:28:31,7834,67,,,,20476.87,0
13274040,17:29:00,17:29:00,9516,68,,,,20687.31,
13274040,17:34:00,17:34:00,9518,69,,1,,20977.64,
13274050,16:14:00,16:14:00,9945,1,,,1,0,
13274050,16:17:31,16:17:31,2608,2,,,,800.54,0
13274050,16:18:50,16:18:50,686,3,,,,1016.7,0
13274050,16:19:48,16:19:48,2609,4,,,,1181.98,0
13274050,16:21:15,16:21:15,3492,5,,,,1465.29,0
13274050,16:22:30,16:22:30,3493,6,,,,1732.1,0
13274050,16:23:28,16:23:28,3494,7,,,,1892.98,0
13274050,16:25:00,16:25:00,3495,8,,,,2165.01,
13274050,16:26:33,16:26:33,648,9,,,,2521.92,0
13274050,16:28:09,16:28:09,2178,10,,,,2899.68,0
13274050,16:28:48,16:28:48,10055,11,,,,3012.66,0
13274050,16:29:36,16:29:36,2180,12,,,,3209.88,0
13274050,16:30:40,16:30:40,2181,13,,,,3442.41,0
13274050,16:31:35,16:31:35,2182,14,,,,3635.36,0
13274050,16:32:59,16:32:59,2183,15,,,,3893.17,0
13274050,16:34:22,16:34:22,2184,16,,,,4197.67,0
13274050,16:35:04,16:35:04,2185,17,,,,4365.02,0
13274050,16:35:43,16:35:43,2186,18,,,,4504.2,0
13274050,16:36:41,16:36:41,3496,19,,,,4727.71,0
13274050,16:37:48,16:37:48,2193,20,,,,5007.59,0
13274050,16:38:46,16:38:46,2194,21,,,,5187.42,0
13274050,16:40:45,16:40:45,3497,22,,,,5553.25,0
13274050,16:41:33,16:41:33,3498,23,,,,5724.91,0
13274050,16:42:15,16:42:15,6985,24,,,,5880.14,0
13274050,16:42:54,16:42:54,3499,25,,,,6042.43,0
13274050,16:44:34,16:44:34,2356,26,,,,6398.02,0
13274050,16:45:38,16:45:38,2357,27,,,,6628.16,0
13274050,16:46:36,16:46:36,2358,28,,,,6856.01,0
13274050,16:48:00,16:48:00,31,29,,,,7185.54,
13274050,16:49:04,16:49:04,32,30,,,,7454.44,0
13274050,16:50:12,16:50:12,33,31,,,,7746.84,0
13274050,16:51:10,16:51:10,34,32,,,,8005.52,0
13274050,16:52:26,16:52:26,35,33,,,,8326.1,0
13274050,16:53:31,16:53:31,9636,34,,,,8607.83,0
13274050,16:54:50,16:54:50,37,35,,,,8951.08,0
13274050,16:55:54,16:55:54,38,36,,,,9243.42,0
13274050,16:56:56,16:56:56,39,37,,,,9518,0
13274050,16:57:32,16:57:32,40,38,,,,9663.35,0
13274050,16:58:23,16:58:23,41,39,,,,9919.95,0
13274050,16:59:00,16:59:00,42,40,,,,10075.56,
13274050,16:59:29,16:59:29,43,41,,,,10264.73,0
13274050,17:00:15,17:00:15,3506,42,,,,10678.45,0
13274050,17:00:54,17:00:54,3508,43,,,,11035.08,0
13274050,17:03:54,17:03:54,3509,44,,,,12563.47,0
13274050,17:04:54,17:04:54,3510,45,,,,13082.18,0
13274050,17:05:33,17:05:33,8414,46,,,,13463.32,0
13274050,17:06:00,17:06:00,3512,47,,,,13700.44,
13274050,17:06:32,17:06:32,3513,48,,,,13964.84,0
13274050,17:07:28,17:07:28,3514,49,,,,14325.31,0
13274050,17:08:34,17:08:34,8595,50,,,,14704.96,0
13274050,17:09:17,17:09:17,3516,51,,,,14932.04,0
13274050,17:09:48,17:09:48,3517,52,,,,15054.74,0
13274050,17:10:46,17:10:46,3518,53,,,,15362.08,0
13274050,17:11:21,17:11:21,3519,54,,,,15535.77,0
13274050,17:13:20,17:13:20,3520,55,,,,16084.37,0
13274050,17:14:10,17:14:10,3521,56,,,,16325.55,0
13274050,17:16:05,17:16:05,3522,57,,,,16563.97,0
13274050,17:18:08,17:18:08,3523,58,,,,17020.7,0
13274050,17:18:47,17:18:47,9512,59,,,,17223.58,0
13274050,17:20:00,17:20:00,9515,60,,,,17757.9,
13274050,17:22:19,17:22:19,10586,61,,,,18549.93,0
13274050,17:23:27,17:23:27,8076,62,,,,18911.05,0
13274050,17:24:24,17:24:24,10035,63,,,,19200.84,0
13274050,17:25:27,17:25:27,6597,64,,,,19506.72,0
13274050,17:26:59,17:26:59,6598,65,,,,19999.54,0
13274050,17:27:44,17:27:44,3105,66,,,,20198.28,0
13274050,17:28:31,17:28:31,7834,67,,,,20476.87,0
13274050,17:29:00,17:29:00,9516,68,,,,20687.31,
13274050,17:34:00,17:34:00,9518,69,,1,,20977.64,
13274060,16:14:00,16:14:00,9945,1,,,1,0,
13274060,16:17:31,16:17:31,2608,2,,,,800.54,0
13274060,16:18:50,16:18:50,686,3,,,,1016.7,0
13274060,16:19:48,16:19:48,2609,4,,,,1181.98,0
13274060,16:21:15,16:21:15,3492,5,,,,1465.29,0
13274060,16:22:30,16:22:30,3493,6,,,,1732.1,0
13274060,16:23:28,16:23:28,3494,7,,,,1892.98,0
13274060,16:25:00,16:25:00,3495,8,,,,2165.01,
13274060,16:26:33,16:26:33,648,9,,,,2521.92,0
13274060,16:28:09,16:28:09,2178,10,,,,2899.68,0
13274060,16:28:48,16:28:48,10055,11,,,,3012.66,0
13274060,16:29:36,16:29:36,2180,12,,,,3209.88,0
13274060,16:30:40,16:30:40,2181,13,,,,3442.41,0
13274060,16:31:35,16:31:35,2182,14,,,,3635.36,0
13274060,16:32:59,16:32:59,2183,15,,,,3893.17,0
13274060,16:34:22,16:34:22,2184,16,,,,4197.67,0
13274060,16:35:04,16:35:04,2185,17,,,,4365.02,0
13274060,16:35:43,16:35:43,2186,18,,,,4504.2,0
13274060,16:36:41,16:36:41,3496,19,,,,4727.71,0
13274060,16:37:48,16:37:48,2193,20,,,,5007.59,0
13274060,16:38:46,16:38:46,2194,21,,,,5187.42,0
13274060,16:40:45,16:40:45,3497,22,,,,5553.25,0
13274060,16:41:33,16:41:33,3498,23,,,,5724.91,0
13274060,16:42:15,16:42:15,6985,24,,,,5880.14,0
13274060,16:42:54,16:42:54,3499,25,,,,6042.43,0
13274060,16:44:34,16:44:34,2356,26,,,,6398.02,0
13274060,16:45:38,16:45:38,2357,27,,,,6628.16,0
13274060,16:46:36,16:46:36,2358,28,,,,6856.01,0
13274060,16:48:00,16:48:00,31,29,,,,7185.54,
13274060,16:49:04,16:49:04,32,30,,,,7454.44,0
13274060,16:50:12,16:50:12,33,31,,,,7746.84,0
13274060,16:51:10,16:51:10,34,32,,,,8005.52,0
13274060,16:52:26,16:52:26,35,33,,,,8326.1,0
13274060,16:53:31,16:53:31,9636,34,,,,8607.83,0
13274060,16:54:50,16:54:50,37,35,,,,8951.08,0
13274060,16:55:54,16:55:54,38,36,,,,9243.42,0
13274060,16:56:56,16:56:56,39,37,,,,9518,0
13274060,16:57:32,16:57:32,40,38,,,,9663.35,0
13274060,16:58:23,16:58:23,41,39,,,,9919.95,0
13274060,16:59:00,16:59:00,42,40,,,,10075.56,
13274060,16:59:29,16:59:29,43,41,,,,10264.73,0
13274060,17:00:15,17:00:15,3506,42,,,,10678.45,0
13274060,17:00:54,17:00:54,3508,43,,,,11035.08,0
13274060,17:03:54,17:03:54,3509,44,,,,12563.47,0
13274060,17:04:54,17:04:54,3510,45,,,,13082.18,0
13274060,17:05:33,17:05:33,8414,46,,,,13463.32,0
13274060,17:06:00,17:06:00,3512,47,,,,13700.44,
13274060,17:06:32,17:06:32,3513,48,,,,13964.84,0
13274060,17:07:28,17:07:28,3514,49,,,,14325.31,0
13274060,17:08:34,17:08:34,8595,50,,,,14704.96,0
13274060,17:09:17,17:09:17,3516,51,,,,14932.04,0
13274060,17:09:48,17:09:48,3517,52,,,,15054.74,0
13274060,17:10:46,17:10:46,3518,53,,,,15362.08,0
13274060,17:11:21,17:11:21,3519,54,,,,15535.77,0
13274060,17:13:20,17:13:20,3520,55,,,,16084.37,0
13274060,17:14:10,17:14:10,3521,56,,,,16325.55,0
13274060,17:16:05,17:16:05,3522,57,,,,16563.97,0
13274060,17:18:08,17:18:08,3523,58,,,,17020.7,0
13274060,17:18:47,17:18:47,9512,59,,,,17223.58,0
13274060,17:20:00,17:20:00,9515,60,,,,17757.9,
13274060,17:22:19,17:22:19,10586,61,,,,18549.93,0
13274060,17:23:27,17:23:27,8076,62,,,,18911.05,0
13274060,17:24:24,17:24:24,10035,63,,,,19200.84,0
13274060,17:25:27,17:25:27,6597,64,,,,19506.72,0
13274060,17:26:59,17:26:59,6598,65,,,,19999.54,0
13274060,17:27:44,17:27:44,3105,66,,,,20198.28,0
13274060,17:28:31,17:28:31,7834,67,,,,20476.87,0
13274060,17:29:00,17:29:00,9516,68,,,,20687.31,
13274060,17:34:00,17:34:00,9518,69,,1,,20977.64,
13274090,16:14:00,16:14:00,9945,1,,,1,0,
13274090,16:17:31,16:17:31,2608,2,,,,800.54,0
13274090,16:18:50,16:18:50,686,3,,,,1016.7,0
13274090,16:19:48,16:19:48,2609,4,,,,1181.98,0
13274090,16:21:15,16:21:15,3492,5,,,,1465.29,0
13274090,16:22:30,16:22:30,3493,6,,,,1732.1,0
13274090,16:23:28,16:23:28,3494,7,,,,1892.98,0
13274090,16:25:00,16:25:00,3495,8,,,,2165.01,
13274090,16:26:33,16:26:33,648,9,,,,2521.92,0
13274090,16:28:09,16:28:09,2178,10,,,,2899.68,0
13274090,16:28:48,16:28:48,10055,11,,,,3012.66,0
13274090,16:29:36,16:29:36,2180,12,,,,3209.88,0
13274090,16:30:40,16:30:40,2181,13,,,,3442.41,0
13274090,16:31:35,16:31:35,2182,14,,,,3635.36,0
13274090,16:32:59,16:32:59,2183,15,,,,3893.17,0
13274090,16:34:22,16:34:22,2184,16,,,,4197.67,0
13274090,16:35:04,16:35:04,2185,17,,,,4365.02,0
13274090,16:35:43,16:35:43,2186,18,,,,4504.2,0
13274090,16:36:41,16:36:41,3496,19,,,,4727.71,0
13274090,16:37:48,16:37:48,2193,20,,,,5007.59,0
13274090,16:38:46,16:38:46,2194,21,,,,5187.42,0
13274090,16:40:45,16:40:45,3497,22,,,,5553.25,0
13274090,16:41:33,16:41:33,3498,23,,,,5724.91,0
13274090,16:42:15,16:42:15,6985,24,,,,5880.14,0
13274090,16:42:54,16:42:54,3499,25,,,,6042.43,0
13274090,16:44:34,16:44:34,2356,26,,,,6398.02,0
13274090,16:45:38,16:45:38,2357,27,,,,6628.16,0
13274090,16:46:36,16:46:36,2358,28,,,,6856.01,0
13274090,16:48:00,16:48:00,31,29,,,,7185.54,
13274090,16:49:04,16:49:04,32,30,,,,7454.44,0
13274090,16:50:12,16:50:12,33,31,,,,7746.84,0
13274090,16:51:10,16:51:10,34,32,,,,8005.52,0
13274090,16:52:26,16:52:26,35,33,,,,8326.1,0
13274090,16:53:31,16:53:31,9636,34,,,,8607.83,0
13274090,16:54:50,16:54:50,37,35,,,,8951.08,0
13274090,16:55:54,16:55:54,38,36,,,,9243.42,0
13274090,16:56:56,16:56:56,39,37,,,,9518,0
13274090,16:57:32,16:57:32,40,38,,,,9663.35,0
13274090,16:58:23,16:58:23,41,39,,,,9919.95,0
13274090,16:59:00,16:59:00,42,40,,,,10075.56,
13274090,16:59:29,16:59:29,43,41,,,,10264.73,0
13274090,17:00:15,17:00:15,3506,42,,,,10678.45,0
13274090,17:00:54,17:00:54,3508,43,,,,11035.08,0
13274090,17:03:54,17:03:54,3509,44,,,,12563.47,0
13274090,17:04:54,17:04:54,3510,45,,,,13082.18,0
13274090,17:05:33,17:05:33,8414,46,,,,13463.32,0
13274090,17:06:00,17:06:00,3512,47,,,,13700.44,
13274090,17:06:32,17:06:32,3513,48,,,,13964.84,0
13274090,17:07:28,17:07:28,3514,49,,,,14325.31,0
13274090,17:08:34,17:08:34,8595,50,,,,14704.96,0
13274090,17:09:17,17:09:17,3516,51,,,,14932.04,0
13274090,17:09:48,17:09:48,3517,52,,,,15054.74,0
13274090,17:10:46,17:10:46,3518,53,,,,15362.08,0
13274090,17:11:21,17:11:21,3519,54,,,,15535.77,0
13274090,17:13:20,17:13:20,3520,55,,,,16084.37,0
13274090,17:14:10,17:14:10,3521,56,,,,16325.55,0
13274090,17:16:05,17:16:05,3522,57,,,,16563.97,0
13274090,17:18:08,17:18:08,3523,58,,,,17020.7,0
13274090,17:18:47,17:18:47,9512,59,,,,17223.58,0
13274090,17:20:00,17:20:00,9515,60,,,,17757.9,
13274090,17:22:19,17:22:19,10586,61,,,,18549.93,0
13274090,17:23:27,17:23:27,8076,62,,,,18911.05,0
13274090,17:24:24,17:24:24,10035,63,,,,19200.84,0
13274090,17:25:27,17:25:27,6597,64,,,,19506.72,0
13274090,17:26:59,17:26:59,6598,65,,,,19999.54,0
13274090,17:27:44,17:27:44,3105,66,,,,20198.28,0
13274090,17:28:31,17:28:31,7834,67,,,,20476.87,0
13274090,17:29:00,17:29:00,9516,68,,,,20687.31,
13274090,17:34:00,17:34:00,9518,69,,1,,20977.64,
13274100,16:14:00,16:14:00,9945,1,,,1,0,
13274100,16:17:31,16:17:31,2608,2,,,,800.54,0
13274100,16:18:50,16:18:50,686,3,,,,1016.7,0
13274100,16:19:48,16:19:48,2609,4,,,,1181.98,0
13274100,16:21:15,16:21:15,3492,5,,,,1465.29,0
13274100,16:22:30,16:22:30,3493,6,,,,1732.1,0
13274100,16:23:28,16:23:28,3494,7,,,,1892.98,0
13274100,16:25:00,16:25:00,3495,8,,,,2165.01,
13274100,16:26:33,16:26:33,648,9,,,,2521.92,0
13274100,16:28:09,16:28:09,2178,10,,,,2899.68,0
13274100,16:28:48,16:28:48,10055,11,,,,3012.66,0
13274100,16:29:36,16:29:36,2180,12,,,,3209.88,0
13274100,16:30:40,16:30:40,2181,13,,,,3442.41,0
13274100,16:31:35,16:31:35,2182,14,,,,3635.36,0
13274100,16:32:59,16:32:59,2183,15,,,,3893.17,0
13274100,16:34:22,16:34:22,2184,16,,,,4197.67,0
13274100,16:35:04,16:35:04,2185,17,,,,4365.02,0
13274100,16:35:43,16:35:43,2186,18,,,,4504.2,0
13274100,16:36:41,16:36:41,3496,19,,,,4727.71,0
13274100,16:37:48,16:37:48,2193,20,,,,5007.59,0
13274100,16:38:46,16:38:46,2194,21,,,,5187.42,0
13274100,16:40:45,16:40:45,3497,22,,,,5553.25,0
13274100,16:41:33,16:41:33,3498,23,,,,5724.91,0
13274100,16:42:15,16:42:15,6985,24,,,,5880.14,0
13274100,16:42:54,16:42:54,3499,25,,,,6042.43,0
13274100,16:44:34,16:44:34,2356,26,,,,6398.02,0
13274100,16:45:38,16:45:38,2357,27,,,,6628.16,0
13274100,16:46:36,16:46:36,2358,28,,,,6856.01,0
13274100,16:48:00,16:48:00,31,29,,,,7185.54,
13274100,16:49:04,16:49:04,32,30,,,,7454.44,0
13274100,16:50:12,16:50:12,33,31,,,,7746.84,0
13274100,16:51:10,16:51:10,34,32,,,,8005.52,0
13274100,16:52:26,16:52:26,35,33,,,,8326.1,0
13274100,16:53:31,16:53:31,9636,34,,,,8607.83,0
13274100,16:54:50,16:54:50,37,35,,,,8951.08,0
13274100,16:55:54,16:55:54,38,36,,,,9243.42,0
13274100,16:56:56,16:56:56,39,37,,,,9518,0
13274100,16:57:32,16:57:32,40,38,,,,9663.35,0
13274100,16:58:23,16:58:23,41,39,,,,9919.95,0
13274100,16:59:00,16:59:00,42,40,,,,10075.56,
13274100,16:59:29,16:59:29,43,41,,,,10264.73,0
13274100,17:00:15,17:00:15,3506,42,,,,10678.45,0
13274100,17:00:54,17:00:54,3508,43,,,,11035.08,0
13274100,17:03:54,17:03:54,3509,44,,,,12563.47,0
13274100,17:04:54,17:04:54,3510,45,,,,13082.18,0
13274100,17:05:33,17:05:33,8414,46,,,,13463.32,0
13274100,17:06:00,17:06:00,3512,47,,,,13700.44,
13274100,17:06:32,17:06:32,3513,48,,,,13964.84,0
13274100,17:07:28,17:07:28,3514,49,,,,14325.31,0
13274100,17:08:34,17:08:34,8595,50,,,,14704.96,0
13274100,17:09:17,17:09:17,3516,51,,,,14932.04,0
13274100,17:09:48,17:09:48,3517,52,,,,15054.74,0
13274100,17:10:46,17:10:46,3518,53,,,,15362.08,0
13274100,17:11:21,17:11:21,3519,54,,,,15535.77,0
13274100,17:13:20,17:13:20,3520,55,,,,16084.37,0
13274100,17:14:10,17:14:10,3521,56,,,,16325.55,0
13274100,17:16:05,17:16:05,3522,57,,,,16563.97,0
13274100,17:18:08,17:18:08,3523,58,,,,17020.7,0
13274100,17:18:47,17:18:47,9512,59,,,,17223.58,0
13274100,17:20:00,17:20:00,9515,60,,,,17757.9,
13274100,17:22:19,17:22:19,10586,61,,,,18549.93,0
13274100,17:23:27,17:23:27,8076,62,,,,18911.05,0
13274100,17:24:24,17:24:24,10035,63,,,,19200.84,0
13274100,17:25:27,17:25:27,6597,64,,,,19506.72,0
13274100,17:26:59,17:26:59,6598,65,,,,19999.54,0
13274100,17:27:44,17:27:44,3105,66,,,,20198.28,0
13274100,17:28:31,17:28:31,7834,67,,,,20476.87,0
13274100,17:29:00,17:29:00,9516,68,,,,20687.31,
13274100,17:34:00,17:34:00,9518,69,,1,,20977.64,
13274110,16:14:00,16:14:00,9945,1,,,1,0,
13274110,16:17:31,16:17:31,2608,2,,,,800.54,0
13274110,16:18:50,16:18:50,686,3,,,,1016.7,0
13274110,16:19:48,16:19:48,2609,4,,,,1181.98,0
13274110,16:21:15,16:21:15,3492,5,,,,1465.29,0
13274110,16:22:30,16:22:30,3493,6,,,,1732.1,0
13274110,16:23:28,16:23:28,3494,7,,,,1892.98,0
13274110,16:25:00,16:25:00,3495,8,,,,2165.01,
13274110,16:26:33,16:26:33,648,9,,,,2521.92,0
13274110,16:28:09,16:28:09,2178,10,,,,2899.68,0
13274110,16:28:48,16:28:48,10055,11,,,,3012.66,0
13274110,16:29:36,16:29:36,2180,12,,,,3209.88,0
13274110,16:30:40,16:30:40,2181,13,,,,3442.41,0
13274110,16:31:35,16:31:35,2182,14,,,,3635.36,0
13274110,16:32:59,16:32:59,2183,15,,,,3893.17,0
13274110,16:34:22,16:34:22,2184,16,,,,4197.67,0
13274110,16:35:04,16:35:04,2185,17,,,,4365.02,0
13274110,16:35:43,16:35:43,2186,18,,,,4504.2,0
13274110,16:36:41,16:36:41,3496,19,,,,4727.71,0
13274110,16:37:48,16:37:48,2193,20,,,,5007.59,0
13274110,16:38:46,16:38:46,2194,21,,,,5187.42,0
13274110,16:40:45,16:40:45,3497,22,,,,5553.25,0
13274110,16:41:33,16:41:33,3498,23,,,,5724.91,0
13274110,16:42:15,16:42:15,6985,24,,,,5880.14,0
13274110,16:42:54,16:42:54,3499,25,,,,6042.43,0
13274110,16:44:34,16:44:34,2356,26,,,,6398.02,0
13274110,16:45:38,16:45:38,2357,27,,,,6628.16,0
13274110,16:46:36,16:46:36,2358,28,,,,6856.01,0
13274110,16:48:00,16:48:00,31,29,,,,7185.54,
13274110,16:49:04,16:49:04,32,30,,,,7454.44,0
13274110,16:50:12,16:50:12,33,31,,,,7746.84,0
13274110,16:51:10,16:51:10,34,32,,,,8005.52,0
13274110,16:52:26,16:52:26,35,33,,,,8326.1,0
13274110,16:53:31,16:53:31,9636,34,,,,8607.83,0
13274110,16:54:50,16:54:50,37,35,,,,8951.08,0
13274110,16:55:54,16:55:54,38,36,,,,9243.42,0
13274110,16:56:56,16:56:56,39,37,,,,9518,0
13274110,16:57:32,16:57:32,40,38,,,,9663.35,0
13274110,16:58:23,16:58:23,41,39,,,,9919.95,0
13274110,16:59:00,16:59:00,42,40,,,,10075.56,
13274110,16:59:29,16:59:29,43,41,,,,10264.73,0
13274110,17:00:15,17:00:15,3506,42,,,,10678.45,0
13274110,17:00:54,17:00:54,3508,43,,,,11035.08,0
13274110,17:03:54,17:03:54,3509,44,,,,12563.47,0
13274110,17:04:54,17:04:54,3510,45,,,,13082.18,0
13274110,17:05:33,17:05:33,8414,46,,,,13463.32,0
13274110,17:06:00,17:06:00,3512,47,,,,13700.44,
13274110,17:06:32,17:06:32,3513,48,,,,13964.84,0
13274110,17:07:28,17:07:28,3514,49,,,,14325.31,0
13274110,17:08:34,17:08:34,8595,50,,,,14704.96,0
13274110,17:09:17,17:09:17,3516,51,,,,14932.04,0
13274110,17:09:48,17:09:48,3517,52,,,,15054.74,0
13274110,17:10:46,17:10:46,3518,53,,,,15362.08,0
13274110,17:11:21,17:11:21,3519,54,,,,15535.77,0
13274110,17:13:20,17:13:20,3520,55,,,,16084.37,0
13274110,17:14:10,17:14:10,3521,56,,,,16325.55,0
13274110,17:16:05,17:16:05,3522,57,,,,16563.97,0
13274110,17:18:08,17:18:08,3523,58,,,,17020.7,0
13274110,17:18:47,17:18:47,9512,59,,,,17223.58,0
13274110,17:20:00,17:20:00,9515,60,,,,17757.9,
13274110,17:22:19,17:22:19,10586,61,,,,18549.93,0
13274110,17:23:27,17:23:27,8076,62,,,,18911.05,0
13274110,17:24:24,17:24:24,10035,63,,,,19200.84,0
13274110,17:25:27,17:25:27,6597,64,,,,19506.72,0
13274110,17:26:59,17:26:59,6598,65,,,,19999.54,0
13274110,17:27:44,17:27:44,3105,66,,,,20198.28,0
13274110,17:28:31,17:28:31,7834,67,,,,20476.87,0
13274110,17:29:00,17:29:00,9516,68,,,,20687.31,
13274110,17:34:00,17:34:00,9518,69,,1,,20977.64,
13290010,18:40:00,18:40:00,9945,1,,,1,0,
13290010,18:41:36,18:41:36,2608,2,,,,800.54,0
13290010,18:42:12,18:42:12,686,3,,,,1016.7,0
13290010,18:42:38,18:42:38,2609,4,,,,1181.98,0
13290010,18:43:18,18:43:18,3492,5,,,,1465.29,0
13290010,18:43:52,18:43:52,3493,6,,,,1732.1,0
13290010,18:44:18,18:44:18,3494,7,,,,1892.98,0
13290010,18:45:00,18:45:00,3495,8,,,,2165.01,
13290010,18:46:00,18:46:00,648,9,,,,2521.92,0
13290010,18:47:03,18:47:03,2178,10,,,,2899.68,0
13290010,18:47:28,18:47:28,10055,11,,,,3012.66,0
13290010,18:48:00,18:48:00,2180,12,,,,3209.88,0
13290010,18:48:42,18:48:42,2181,13,,,,3442.41,0
13290010,18:49:18,18:49:18,2182,14,,,,3635.36,0
13290010,18:50:12,18:50:12,2183,15,,,,3893.17,0
13290010,18:51:07,18:51:07,2184,16,,,,4197.67,0
13290010,18:51:34,18:51:34,2185,17,,,,4365.02,0
13290010,18:51:59,18:51:59,2186,18,,,,4504.2,0
13290010,18:52:37,18:52:37,3496,19,,,,4727.71,0
13290010,18:53:21,18:53:21,2193,20,,,,5007.59,0
13290010,18:53:59,18:53:59,2194,21,,,,5187.42,0
13290010,18:55:16,18:55:16,3497,22,,,,5553.25,0
13290010,18:55:48,18:55:48,3498,23,,,,5724.91,0
13290010,18:56:15,18:56:15,6985,24,,,,5880.14,0
13290010,18:56:40,18:56:40,3499,25,,,,6042.43,0
13290010,18:57:45,18:57:45,2356,26,,,,6398.02,0
13290010,18:58:27,18:58:27,2357,27,,,,6628.16,0
13290010,18:59:05,18:59:05,2358,28,,,,6856.01,0
13290010,19:00:00,19:00:00,31,29,,,,7185.54,
13290010,19:00:41,19:00:41,32,30,,,,7454.44,0
13290010,19:01:24,19:01:24,33,31,,,,7746.84,0
13290010,19:02:01,19:02:01,34,32,,,,8005.52,0
13290010,19:02:49,19:02:49,35,33,,,,8326.1,0
13290010,19:03:30,19:03:30,9636,34,,,,8607.83,0
13290010,19:04:20,19:04:20,37,35,,,,8951.08,0
13290010,19:05:02,19:05:02,38,36,,,,9243.42,0
13290010,19:05:41,19:05:41,39,37,,,,9518,0
13290010,19:06:04,19:06:04,40,38,,,,9663.35,0
13290010,19:06:36,19:06:36,41,39,,,,9919.95,0
13290010,19:07:00,19:07:00,42,40,,,,10075.56,
13290010,19:07:16,19:07:16,43,41,,,,10264.73,0
13290010,19:07:42,19:07:42,3506,42,,,,10678.45,0
13290010,19:08:05,19:08:05,3508,43,,,,11035.08,0
13290010,19:09:48,19:09:48,3509,44,,,,12563.47,0
13290010,19:10:22,19:10:22,3510,45,,,,13082.18,0
13290010,19:10:45,19:10:45,8414,46,,,,13463.32,0
13290010,19:11:00,19:11:00,3512,47,,,,13700.44,
13290010,19:11:23,19:11:23,3513,48,,,,13964.84,0
13290010,19:12:03,19:12:03,3514,49,,,,14325.31,0
13290010,19:12:50,19:12:50,8595,50,,,,14704.96,0
13290010,19:13:21,19:13:21,3516,51,,,,14932.04,0
13290010,19:13:43,19:13:43,3517,52,,,,15054.74,0
13290010,19:14:24,19:14:24,3518,53,,,,15362.08,0
13290010,19:14:49,19:14:49,3519,54,,,,15535.77,0
13290010,19:16:14,19:16:14,3520,55,,,,16084.37,0
13290010,19:16:50,19:16:50,3521,56,,,,16325.55,0
13290010,19:18:12,19:18:12,3522,57,,,,16563.97,0
13290010,19:19:40,19:19:40,3523,58,,,,17020.7,0
13290010,19:20:08,19:20:08,9512,59,,,,17223.58,0
13290010,19:21:00,19:21:00,9515,60,,,,17757.9,
13290010,19:22:48,19:22:48,10586,61,,,,18549.93,0
13290010,19:23:41,19:23:41,8076,62,,,,18911.05,0
13290010,19:24:25,19:24:25,10035,63,,,,19200.84,0
13290010,19:25:14,19:25:14,6597,64,,,,19506.72,0
13290010,19:26:26,19:26:26,6598,65,,,,19999.54,0
13290010,19:27:01,19:27:01,3105,66,,,,20198.28,0
13290010,19:27:37,19:27:37,7834,67,,,,20476.87,0
13290010,19:28:00,19:28:00,9516,68,,,,20687.31,
13290010,19:33:00,19:33:00,9518,69,,1,,20977.64,
13290080,18:40:00,18:40:00,9945,1,,,1,0,
13290080,18:41:36,18:41:36,2608,2,,,,800.54,0
13290080,18:42:12,18:42:12,686,3,,,,1016.7,0
13290080,18:42:38,18:42:38,2609,4,,,,1181.98,0
13290080,18:43:18,18:43:18,3492,5,,,,1465.29,0
13290080,18:43:52,18:43:52,3493,6,,,,1732.1,0
13290080,18:44:18,18:44:18,3494,7,,,,1892.98,0
13290080,18:45:00,18:45:00,3495,8,,,,2165.01,
13290080,18:46:00,18:46:00,648,9,,,,2521.92,0
13290080,18:47:03,18:47:03,2178,10,,,,2899.68,0
13290080,18:47:28,18:47:28,10055,11,,,,3012.66,0
13290080,18:48:00,18:48:00,2180,12,,,,3209.88,0
13290080,18:48:42,18:48:42,2181,13,,,,3442.41,0
13290080,18:49:18,18:49:18,2182,14,,,,3635.36,0
13290080,18:50:12,18:50:12,2183,15,,,,3893.17,0
13290080,18:51:07,18:51:07,2184,16,,,,4197.67,0
13290080,18:51:34,18:51:34,2185,17,,,,4365.02,0
13290080,18:51:59,18:51:59,2186,18,,,,4504.2,0
13290080,18:52:37,18:52:37,3496,19,,,,4727.71,0
13290080,18:53:21,18:53:21,2193,20,,,,5007.59,0
13290080,18:53:59,18:53:59,2194,21,,,,5187.42,0
13290080,18:55:16,18:55:16,3497,22,,,,5553.25,0
13290080,18:55:48,18:55:48,3498,23,,,,5724.91,0
13290080,18:56:15,18:56:15,6985,24,,,,5880.14,0
13290080,18:56:40,18:56:40,3499,25,,,,6042.43,0
13290080,18:57:45,18:57:45,2356,26,,,,6398.02,0
13290080,18:58:27,18:58:27,2357,27,,,,6628.16,0
13290080,18:59:05,18:59:05,2358,28,,,,6856.01,0
13290080,19:00:00,19:00:00,31,29,,,,7185.54,
13290080,19:00:41,19:00:41,32,30,,,,7454.44,0
13290080,19:01:24,19:01:24,33,31,,,,7746.84,0
13290080,19:02:01,19:02:01,34,32,,,,8005.52,0
13290080,19:02:49,19:02:49,35,33,,,,8326.1,0
13290080,19:03:30,19:03:30,9636,34,,,,8607.83,0
13290080,19:04:20,19:04:20,37,35,,,,8951.08,0
13290080,19:05:02,19:05:02,38,36,,,,9243.42,0
13290080,19:05:41,19:05:41,39,37,,,,9518,0
13290080,19:06:04,19:06:04,40,38,,,,9663.35,0
13290080,19:06:36,19:06:36,41,39,,,,9919.95,0
13290080,19:07:00,19:07:00,42,40,,,,10075.56,
13290080,19:07:16,19:07:16,43,41,,,,10264.73,0
13290080,19:07:42,19:07:42,3506,42,,,,10678.45,0
13290080,19:08:05,19:08:05,3508,43,,,,11035.08,0
13290080,19:09:48,19:09:48,3509,44,,,,12563.47,0
13290080,19:10:22,19:10:22,3510,45,,,,13082.18,0
13290080,19:10:45,19:10:45,8414,46,,,,13463.32,0
13290080,19:11:00,19:11:00,3512,47,,,,13700.44,
13290080,19:11:23,19:11:23,3513,48,,,,13964.84,0
13290080,19:12:03,19:12:03,3514,49,,,,14325.31,0
13290080,19:12:50,19:12:50,8595,50,,,,14704.96,0
13290080,19:13:21,19:13:21,3516,51,,,,14932.04,0
13290080,19:13:43,19:13:43,3517,52,,,,15054.74,0
13290080,19:14:24,19:14:24,3518,53,,,,15362.08,0
13290080,19:14:49,19:14:49,3519,54,,,,15535.77,0
13290080,19:16:14,19:16:14,3520,55,,,,16084.37,0
13290080,19:16:50,19:16:50,3521,56,,,,16325.55,0
13290080,19:18:12,19:18:12,3522,57,,,,16563.97,0
13290080,19:19:40,19:19:40,3523,58,,,,17020.7,0
13290080,19:20:08,19:20:08,9512,59,,,,17223.58,0
13290080,19:21:00,19:21:00,9515,60,,,,17757.9,
13290080,19:22:48,19:22:48,10586,61,,,,18549.93,0
13290080,19:23:41,19:23:41,8076,62,,,,18911.05,0
13290080,19:24:25,19:24:25,10035,63,,,,19200.84,0
13290080,19:25:14,19:25:14,6597,64,,,,19506.72,0
13290080,19:26:26,19:26:26,6598,65,,,,19999.54,0
13290080,19:27:01,19:27:01,3105,66,,,,20198.28,0
13290080,19:27:37,19:27:37,7834,67,,,,20476.87,0
13290080,19:28:00,19:28:00,9516,68,,,,20687.31,
13290080,19:33:00,19:33:00,9518,69,,1,,20977.64,
13290130,18:40:00,18:40:00,9945,1,,,1,0,
13290130,18:41:36,18:41:36,2608,2,,,,800.54,0
13290130,18:42:12,18:42:12,686,3,,,,1016.7,0
13290130,18:42:38,18:42:38,2609,4,,,,1181.98,0
13290130,18:43:18,18:43:18,3492,5,,,,1465.29,0
13290130,18:43:52,18:43:52,3493,6,,,,1732.1,0
13290130,18:44:18,18:44:18,3494,7,,,,1892.98,0
13290130,18:45:00,18:45:00,3495,8,,,,2165.01,
13290130,18:46:00,18:46:00,648,9,,,,2521.92,0
13290130,18:47:03,18:47:03,2178,10,,,,2899.68,0
13290130,18:47:28,18:47:28,10055,11,,,,3012.66,0
13290130,18:48:00,18:48:00,2180,12,,,,3209.88,0
13290130,18:48:42,18:48:42,2181,13,,,,3442.41,0
13290130,18:49:18,18:49:18,2182,14,,,,3635.36,0
13290130,18:50:12,18:50:12,2183,15,,,,3893.17,0
13290130,18:51:07,18:51:07,2184,16,,,,4197.67,0
13290130,18:51:34,18:51:34,2185,17,,,,4365.02,0
13290130,18:51:59,18:51:59,2186,18,,,,4504.2,0
13290130,18:52:37,18:52:37,3496,19,,,,4727.71,0
13290130,18:53:21,18:53:21,2193,20,,,,5007.59,0
13290130,18:53:59,18:53:59,2194,21,,,,5187.42,0
13290130,18:55:16,18:55:16,3497,22,,,,5553.25,0
13290130,18:55:48,18:55:48,3498,23,,,,5724.91,0
13290130,18:56:15,18:56:15,6985,24,,,,5880.14,0
13290130,18:56:40,18:56:40,3499,25,,,,6042.43,0
13290130,18:57:45,18:57:45,2356,26,,,,6398.02,0
13290130,18:58:27,18:58:27,2357,27,,,,6628.16,0
13290130,18:59:05,18:59:05,2358,28,,,,6856.01,0
13290130,19:00:00,19:00:00,31,29,,,,7185.54,
13290130,19:00:41,19:00:41,32,30,,,,7454.44,0
13290130,19:01:24,19:01:24,33,31,,,,7746.84,0
13290130,19:02:01,19:02:01,34,32,,,,8005.52,0
13290130,19:02:49,19:02:49,35,33,,,,8326.1,0
13290130,19:03:30,19:03:30,9636,34,,,,8607.83,0
13290130,19:04:20,19:04:20,37,35,,,,8951.08,0
13290130,19:05:02,19:05:02,38,36,,,,9243.42,0
13290130,19:05:41,19:05:41,39,37,,,,9518,0
13290130,19:06:04,19:06:04,40,38,,,,9663.35,0
13290130,19:06:36,19:06:36,41,39,,,,9919.95,0
13290130,19:07:00,19:07:00,42,40,,,,10075.56,
13290130,19:07:16,19:07:16,43,41,,,,10264.73,0
13290130,19:07:42,19:07:42,3506,42,,,,10678.45,0
13290130,19:08:05,19:08:05,3508,43,,,,11035.08,0
13290130,19:09:48,19:09:48,3509,44,,,,12563.47,0
13290130,19:10:22,19:10:22,3510,45,,,,13082.18,0
13290130,19:10:45,19:10:45,8414,46,,,,13463.32,0
13290130,19:11:00,19:11:00,3512,47,,,,13700.44,
13290130,19:11:23,19:11:23,3513,48,,,,13964.84,0
13290130,19:12:03,19:12:03,3514,49,,,,14325.31,0
13290130,19:12:50,19:12:50,8595,50,,,,14704.96,0
13290130,19:13:21,19:13:21,3516,51,,,,14932.04,0
13290130,19:13:43,19:13:43,3517,52,,,,15054.74,0
13290130,19:14:24,19:14:24,3518,53,,,,15362.08,0
13290130,19:14:49,19:14:49,3519,54,,,,15535.77,0
13290130,19:16:14,19:16:14,3520,55,,,,16084.37,0
13290130,19:16:50,19:16:50,3521,56,,,,16325.55,0
13290130,19:18:12,19:18:12,3522,57,,,,16563.97,0
13290130,19:19:40,19:19:40,3523,58,,,,17020.7,0
13290130,19:20:08,19:20:08,9512,59,,,,17223.58,0
13290130,19:21:00,19:21:00,9515,60,,,,17757.9,
13290130,19:22:48,19:22:48,10586,61,,,,18549.93,0
13290130,19:23:41,19:23:41,8076,62,,,,18911.05,0
13290130,19:24:25,19:24:25,10035,63,,,,19200.84,0
13290130,19:25:14,19:25:14,6597,64,,,,19506.72,0
13290130,19:26:26,19:26:26,6598,65,,,,19999.54,0
13290130,19:27:01,19:27:01,3105,66,,,,20198.28,0
13290130,19:27:37,19:27:37,7834,67,,,,20476.87,0
13290130,19:28:00,19:28:00,9516,68,,,,20687.31,
13290130,19:33:00,19:33:00,9518,69,,1,,20977.64,
13495140,08:37:00,08:37:00,9945,1,,,1,0,
13495140,08:38:36,08:38:36,2608,2,,,,800.54,0
13495140,08:39:12,08:39:12,686,3,,,,1016.7,0
13495140,08:39:38,08:39:38,2609,4,,,,1181.98,0
13495140,08:40:18,08:40:18,3492,5,,,,1465.29,0
13495140,08:40:52,08:40:52,3493,6,,,,1732.1,0
13495140,08:41:18,08:41:18,3494,7,,,,1892.98,0
13495140,08:42:00,08:42:00,3495,8,,,,2165.01,
13495140,08:42:56,08:42:56,648,9,,,,2521.92,0
13495140,08:43:55,08:43:55,2178,10,,,,2899.68,0
13495140,08:44:19,08:44:19,10055,11,,,,3012.66,0
13495140,08:44:48,08:44:48,2180,12,,,,3209.88,0
13495140,08:45:27,08:45:27,2181,13,,,,3442.41,0
13495140,08:46:00,08:46:00,2182,14,,,,3635.36,0
13495140,08:46:51,08:46:51,2183,15,,,,3893.17,0
13495140,08:47:42,08:47:42,2184,16,,,,4197.67,0
13495140,08:48:08,08:48:08,2185,17,,,,4365.02,0
13495140,08:48:31,08:48:31,2186,18,,,,4504.2,0
13495140,08:49:06,08:49:06,3496,19,,,,4727.71,0
13495140,08:49:47,08:49:47,2193,20,,,,5007.59,0
13495140,08:50:23,08:50:23,2194,21,,,,5187.42,0
13495140,08:51:35,08:51:35,3497,22,,,,5553.25,0
13495140,08:52:05,08:52:05,3498,23,,,,5724.91,0
13495140,08:52:30,08:52:30,6985,24,,,,5880.14,0
13495140,08:52:53,08:52:53,3499,25,,,,6042.43,0
13495140,08:53:54,08:53:54,2356,26,,,,6398.02,0
13495140,08:54:33,08:54:33,2357,27,,,,6628.16,0
13495140,08:55:09,08:55:09,2358,28,,,,6856.01,0
13495140,08:56:00,08:56:00,31,29,,,,7185.54,
13495140,08:56:41,08:56:41,32,30,,,,7454.44,0
13495140,08:57:24,08:57:24,33,31,,,,7746.84,0
13495140,08:58:01,08:58:01,34,32,,,,8005.52,0
13495140,08:58:49,08:58:49,35,33,,,,8326.1,0
13495140,08:59:30,08:59:30,9636,34,,,,8607.83,0
13495140,09:00:20,09:00:20,37,35,,,,8951.08,0
13495140,09:01:02,09:01:02,38,36,,,,9243.42,0
13495140,09:01:41,09:01:41,39,37,,,,9518,0
13495140,09:02:04,09:02:04,40,38,,,,9663.35,0
13495140,09:02:36,09:02:36,41,39,,,,9919.95,0
13495140,09:03:00,09:03:00,42,40,,,,10075.56,
13495140,09:03:16,09:03:16,43,41,,,,10264.73,0
13495140,09:03:42,09:03:42,3506,42,,,,10678.45,0
13495140,09:04:05,09:04:05,3508,43,,,,11035.08,0
13495140,09:05:48,09:05:48,3509,44,,,,12563.47,0
13495140,09:06:22,09:06:22,3510,45,,,,13082.18,0
13495140,09:06:45,09:06:45,8414,46,,,,13463.32,0
13495140,09:07:00,09:07:00,3512,47,,,,13700.44,
13495140,09:07:23,09:07:23,3513,48,,,,13964.84,0
13495140,09:08:03,09:08:03,3514,49,,,,14325.31,0
13495140,09:08:50,09:08:50,8595,50,,,,14704.96,0
13495140,09:09:21,09:09:21,3516,51,,,,14932.04,0
13495140,09:09:43,09:09:43,3517,52,,,,15054.74,0
13495140,09:10:24,09:10:24,3518,53,,,,15362.08,0
13495140,09:10:49,09:10:49,3519,54,,,,15535.77,0
13495140,09:12:14,09:12:14,3520,55,,,,16084.37,0
13495140,09:12:50,09:12:50,3521,56,,,,16325.55,0
13495140,09:14:12,09:14:12,3522,57,,,,16563.97,0
13495140,09:15:40,09:15:40,3523,58,,,,17020.7,0
13495140,09:16:08,09:16:08,9512,59,,,,17223.58,0
13495140,09:17:00,09:17:00,9515,60,,,,17757.9,
13495140,09:18:32,09:18:32,10586,61,,,,18549.93,0
13495140,09:19:18,09:19:18,8076,62,,,,18911.05,0
13495140,09:19:56,09:19:56,10035,63,,,,19200.84,0
13495140,09:20:38,09:20:38,6597,64,,,,19506.72,0
13495140,09:21:39,09:21:39,6598,65,,,,19999.54,0
13495140,09:22:09,09:22:09,3105,66,,,,20198.28,0
13495140,09:22:41,09:22:41,7834,67,,,,20476.87,0
13495140,09:23:00,09:23:00,9516,68,,,,20687.31,
13495140,09:28:00,09:28:00,9518,69,,1,,20977.64,
13610140,22:02:00,22:02:00,9945,1,,,1,0,
13610140,22:03:36,22:03:36,2608,2,,,,800.54,0
13610140,22:04:12,22:04:12,686,3,,,,1016.7,0
13610140,22:04:38,22:04:38,2609,4,,,,1181.98,0
13610140,22:05:18,22:05:18,3492,5,,,,1465.29,0
13610140,22:05:52,22:05:52,3493,6,,,,1732.1,0
13610140,22:06:18,22:06:18,3494,7,,,,1892.98,0
13610140,22:07:00,22:07:00,3495,8,,,,2165.01,
13610140,22:07:52,22:07:52,648,9,,,,2521.92,0
13610140,22:08:47,22:08:47,2178,10,,,,2899.68,0
13610140,22:09:09,22:09:09,10055,11,,,,3012.66,0
13610140,22:09:36,22:09:36,2180,12,,,,3209.88,0
13610140,22:10:12,22:10:12,2181,13,,,,3442.41,0
13610140,22:10:43,22:10:43,2182,14,,,,3635.36,0
13610140,22:11:30,22:11:30,2183,15,,,,3893.17,0
13610140,22:12:18,22:12:18,2184,16,,,,4197.67,0
13610140,22:12:41,22:12:41,2185,17,,,,4365.02,0
13610140,22:13:03,22:13:03,2186,18,,,,4504.2,0
13610140,22:13:36,22:13:36,3496,19,,,,4727.71,0
13610140,22:14:14,22:14:14,2193,20,,,,5007.59,0
13610140,22:14:47,22:14:47,2194,21,,,,5187.42,0
13610140,22:15:54,22:15:54,3497,22,,,,5553.25,0
13610140,22:16:21,22:16:21,3498,23,,,,5724.91,0
13610140,22:16:45,22:16:45,6985,24,,,,5880.14,0
13610140,22:17:07,22:17:07,3499,25,,,,6042.43,0
13610140,22:18:03,22:18:03,2356,26,,,,6398.02,0
13610140,22:18:40,22:18:40,2357,27,,,,6628.16,0
13610140,22:19:12,22:19:12,2358,28,,,,6856.01,0
13610140,22:20:00,22:20:00,31,29,,,,7185.54,
13610140,22:20:35,22:20:35,32,30,,,,7454.44,0
13610140,22:21:12,22:21:12,33,31,,,,7746.84,0
13610140,22:21:44,22:21:44,34,32,,,,8005.52,0
13610140,22:22:25,22:22:25,35,33,,,,8326.1,0
13610140,22:23:00,22:23:00,9636,34,,,,8607.83,0
13610140,22:23:43,22:23:43,37,35,,,,8951.08,0
13610140,22:24:18,22:24:18,38,36,,,,9243.42,0
13610140,22:24:52,22:24:52,39,37,,,,9518,0
13610140,22:25:12,22:25:12,40,38,,,,9663.35,0
13610140,22:25:40,22:25:40,41,39,,,,9919.95,0
13610140,22:26:00,22:26:00,42,40,,,,10075.56,
13610140,22:26:16,22:26:16,43,41,,,,10264.73,0
13610140,22:26:42,22:26:42,3506,42,,,,10678.45,0
13610140,22:27:05,22:27:05,3508,43,,,,11035.08,0
13610140,22:28:48,22:28:48,3509,44,,,,12563.47,0
13610140,22:29:22,22:29:22,3510,45,,,,13082.18,0
13610140,22:29:45,22:29:45,8414,46,,,,13463.32,0
13610140,22:30:00,22:30:00,3512,47,,,,13700.44,
13610140,22:30:23,22:30:23,3513,48,,,,13964.84,0
13610140,22:31:03,22:31:03,3514,49,,,,14325.31,0
13610140,22:31:50,22:31:50,8595,50,,,,14704.96,0
13610140,22:32:21,22:32:21,3516,51,,,,14932.04,0
13610140,22:32:43,22:32:43,3517,52,,,,15054.74,0
13610140,22:33:24,22:33:24,3518,53,,,,15362.08,0
13610140,22:33:49,22:33:49,3519,54,,,,15535.77,0
13610140,22:35:14,22:35:14,3520,55,,,,16084.37,0
13610140,22:35:50,22:35:50,3521,56,,,,16325.55,0
13610140,22:37:12,22:37:12,3522,57,,,,16563.97,0
13610140,22:38:40,22:38:40,3523,58,,,,17020.7,0
13610140,22:39:08,22:39:08,9512,59,,,,17223.58,0
13610140,22:40:00,22:40:00,9515,60,,,,17757.9,
13610140,22:41:48,22:41:48,10586,61,,,,18549.93,0
13610140,22:42:41,22:42:41,8076,62,,,,18911.05,0
13610140,22:43:25,22:43:25,10035,63,,,,19200.84,0
13610140,22:44:14,22:44:14,6597,64,,,,19506.72,0
13610140,22:45:26,22:45:26,6598,65,,,,19999.54,0
13610140,22:46:01,22:46:01,3105,66,,,,20198.28,0
13610140,22:46:37,22:46:37,7834,67,,,,20476.87,0
13610140,22:47:00,22:47:00,9516,68,,,,20687.31,
13610140,22:52:00,22:52:00,9518,69,,1,,20977.64,
13640140,07:37:00,07:37:00,9945,1,,,1,0,
13640140,07:38:16,07:38:16,2608,2,,,,800.54,0
13640140,07:38:45,07:38:45,686,3,,,,1016.7,0
13640140,07:39:06,07:39:06,2609,4,,,,1181.98,0
13640140,07:39:38,07:39:38,3492,5,,,,1465.29,0
13640140,07:40:05,07:40:05,3493,6,,,,1732.1,0
13640140,07:40:26,07:40:26,3494,7,,,,1892.98,0
13640140,07:41:00,07:41:00,3495,8,,,,2165.01,
13640140,07:41:56,07:41:56,648,9,,,,2521.92,0
13640140,07:42:55,07:42:55,2178,10,,,,2899.68,0
13640140,07:43:19,07:43:19,10055,11,,,,3012.66,0
13640140,07:43:48,07:43:48,2180,12,,,,3209.88,0
13640140,07:44:27,07:44:27,2181,13,,,,3442.41,0
13640140,07:45:00,07:45:00,2182,14,,,,3635.36,0
13640140,07:45:51,07:45:51,2183,15,,,,3893.17,0
13640140,07:46:42,07:46:42,2184,16,,,,4197.67,0
13640140,07:47:08,07:47:08,2185,17,,,,4365.02,0
13640140,07:47:31,07:47:31,2186,18,,,,4504.2,0
13640140,07:48:06,07:48:06,3496,19,,,,4727.71,0
13640140,07:48:47,07:48:47,2193,20,,,,5007.59,0
13640140,07:49:23,07:49:23,2194,21,,,,5187.42,0
13640140,07:50:35,07:50:35,3497,22,,,,5553.25,0
13640140,07:51:05,07:51:05,3498,23,,,,5724.91,0
13640140,07:51:30,07:51:30,6985,24,,,,5880.14,0
13640140,07:51:53,07:51:53,3499,25,,,,6042.43,0
13640140,07:52:54,07:52:54,2356,26,,,,6398.02,0
13640140,07:53:33,07:53:33,2357,27,,,,6628.16,0
13640140,07:54:09,07:54:09,2358,28,,,,6856.01,0
13640140,07:55:00,07:55:00,31,29,,,,7185.54,
13640140,07:55:41,07:55:41,32,30,,,,7454.44,0
13640140,07:56:24,07:56:24,33,31,,,,7746.84,0
13640140,07:57:01,07:57:01,34,32,,,,8005.52,0
13640140,07:57:49,07:57:49,35,33,,,,8326.1,0
13640140,07:58:30,07:58:30,9636,34,,,,8607.83,0
13640140,07:59:20,07:59:20,37,35,,,,8951.08,0
13640140,08:00:02,08:00:02,38,36,,,,9243.42,0
13640140,08:00:41,08:00:41,39,37,,,,9518,0
13640140,08:01:04,08:01:04,40,38,,,,9663.35,0
13640140,08:01:36,08:01:36,41,39,,,,9919.95,0
13640140,08:02:00,08:02:00,42,40,,,,10075.56,
13640140,08:02:16,08:02:16,43,41,,,,10264.73,0
13640140,08:02:42,08:02:42,3506,42,,,,10678.45,0
13640140,08:03:05,08:03:05,3508,43,,,,11035.08,0
13640140,08:04:48,08:04:48,3509,44,,,,12563.47,0
13640140,08:05:22,08:05:22,3510,45,,,,13082.18,0
13640140,08:05:45,08:05:45,8414,46,,,,13463.32,0
13640140,08:06:00,08:06:00,3512,47,,,,13700.44,
13640140,08:06:23,08:06:23,3513,48,,,,13964.84,0
13640140,08:07:03,08:07:03,3514,49,,,,14325.31,0
13640140,08:07:50,08:07:50,8595,50,,,,14704.96,0
13640140,08:08:21,08:08:21,3516,51,,,,14932.04,0
13640140,08:08:43,08:08:43,3517,52,,,,15054.74,0
13640140,08:09:24,08:09:24,3518,53,,,,15362.08,0
13640140,08:09:49,08:09:49,3519,54,,,,15535.77,0
13640140,08:11:14,08:11:14,3520,55,,,,16084.37,0
13640140,08:11:50,08:11:50,3521,56,,,,16325.55,0
13640140,08:13:12,08:13:12,3522,57,,,,16563.97,0
13640140,08:14:40,08:14:40,3523,58,,,,17020.7,0
13640140,08:15:08,08:15:08,9512,59,,,,17223.58,0
13640140,08:16:00,08:16:00,9515,60,,,,17757.9,
13640140,08:17:32,08:17:32,10586,61,,,,18549.93,0
13640140,08:18:18,08:18:18,8076,62,,,,18911.05,0
13640140,08:18:56,08:18:56,10035,63,,,,19200.84,0
13640140,08:19:38,08:19:38,6597,64,,,,19506.72,0
13640140,08:20:39,08:20:39,6598,65,,,,19999.54,0
13640140,08:21:09,08:21:09,3105,66,,,,20198.28,0
13640140,08:21:41,08:21:41,7834,67,,,,20476.87,0
13640140,08:22:00,08:22:00,9516,68,,,,20687.31,
13640140,08:26:00,08:26:00,9518,69,,1,,20977.64,
13660070,14:07:00,14:07:00,9945,1,,,1,0,
13660070,14:08:55,14:08:55,2608,2,,,,800.54,0
13660070,14:09:38,14:09:38,686,3,,,,1016.7,0
13660070,14:10:10,14:10:10,2609,4,,,,1181.98,0
13660070,14:10:57,14:10:57,3492,5,,,,1465.29,0
13660070,14:11:38,14:11:38,3493,6,,,,1732.1,0
13660070,14:12:10,14:12:10,3494,7,,,,1892.98,0
13660070,14:13:00,14:13:00,3495,8,,,,2165.01,
13660070,14:14:13,14:14:13,648,9,,,,2521.92,0
13660070,14:15:28,14:15:28,2178,10,,,,2899.68,0
13660070,14:15:58,14:15:58,10055,11,,,,3012.66,0
13660070,14:16:36,14:16:36,2180,12,,,,3209.88,0
13660070,14:17:26,14:17:26,2181,13,,,,3442.41,0
13660070,14:18:09,14:18:09,2182,14,,,,3635.36,0
13660070,14:19:15,14:19:15,2183,15,,,,3893.17,0
13660070,14:20:20,14:20:20,2184,16,,,,4197.67,0
13660070,14:20:53,14:20:53,2185,17,,,,4365.02,0
13660070,14:21:23,14:21:23,2186,18,,,,4504.2,0
13660070,14:22:08,14:22:08,3496,19,,,,4727.71,0
13660070,14:23:01,14:23:01,2193,20,,,,5007.59,0
13660070,14:23:46,14:23:46,2194,21,,,,5187.42,0
13660070,14:25:20,14:25:20,3497,22,,,,5553.25,0
13660070,14:25:57,14:25:57,3498,23,,,,5724.91,0
13660070,14:26:30,14:26:30,6985,24,,,,5880.14,0
13660070,14:27:00,14:27:00,3499,25,,,,6042.43,0
13660070,14:28:18,14:28:18,2356,26,,,,6398.02,0
13660070,14:29:09,14:29:09,2357,27,,,,6628.16,0
13660070,14:29:54,14:29:54,2358,28,,,,6856.01,0
13660070,14:31:00,14:31:00,31,29,,,,7185.54,
13660070,14:31:46,14:31:46,32,30,,,,7454.44,0
13660070,14:32:36,14:32:36,33,31,,,,7746.84,0
13660070,14:33:18,14:33:18,34,32,,,,8005.52,0
13660070,14:34:14,14:34:14,35,33,,,,8326.1,0
13660070,14:35:01,14:35:01,9636,34,,,,8607.83,0
13660070,14:35:58,14:35:58,37,35,,,,8951.08,0
13660070,14:36:45,14:36:45,38,36,,,,9243.42,0
13660070,14:37:30,14:37:30,39,37,,,,9518,0
13660070,14:37:56,14:37:56,40,38,,,,9663.35,0
13660070,14:38:33,14:38:33,41,39,,,,9919.95,0
13660070,14:39:00,14:39:00,42,40,,,,10075.56,
13660070,14:39:16,14:39:16,43,41,,,,10264.73,0
13660070,14:39:42,14:39:42,3506,42,,,,10678.45,0
13660070,14:40:05,14:40:05,3508,43,,,,11035.08,0
13660070,14:41:48,14:41:48,3509,44,,,,12563.47,0
13660070,14:42:22,14:42:22,3510,45,,,,13082.18,0
13660070,14:42:45,14:42:45,8414,46,,,,13463.32,0
13660070,14:43:00,14:43:00,3512,47,,,,13700.44,
13660070,14:43:23,14:43:23,3513,48,,,,13964.84,0
13660070,14:44:03,14:44:03,3514,49,,,,14325.31,0
13660070,14:44:50,14:44:50,8595,50,,,,14704.96,0
13660070,14:45:21,14:45:21,3516,51,,,,14932.04,0
13660070,14:45:43,14:45:43,3517,52,,,,15054.74,0
13660070,14:46:24,14:46:24,3518,53,,,,15362.08,0
13660070,14:46:49,14:46:49,3519,54,,,,15535.77,0
13660070,14:48:14,14:48:14,3520,55,,,,16084.37,0
13660070,14:48:50,14:48:50,3521,56,,,,16325.55,0
13660070,14:50:12,14:50:12,3522,57,,,,16563.97,0
13660070,14:51:40,14:51:40,3523,58,,,,17020.7,0
13660070,14:52:08,14:52:08,9512,59,,,,17223.58,0
13660070,14:53:00,14:53:00,9515,60,,,,17757.9,
13660070,14:54:48,14:54:48,10586,61,,,,18549.93,0
13660070,14:55:41,14:55:41,8076,62,,,,18911.05,0
13660070,14:56:25,14:56:25,10035,63,,,,19200.84,0
13660070,14:57:14,14:57:14,6597,64,,,,19506.72,0
13660070,14:58:26,14:58:26,6598,65,,,,19999.54,0
13660070,14:59:01,14:59:01,3105,66,,,,20198.28,0
13660070,14:59:37,14:59:37,7834,67,,,,20476.87,0
13660070,15:00:00,15:00:00,9516,68,,,,20687.31,
13660070,15:05:00,15:05:00,9518,69,,1,,20977.64,
13660120,14:07:00,14:07:00,9945,1,,,1,0,
13660120,14:08:55,14:08:55,2608,2,,,,800.54,0
13660120,14:09:38,14:09:38,686,3,,,,1016.7,0
13660120,14:10:10,14:10:10,2609,4,,,,1181.98,0
13660120,14:10:57,14:10:57,3492,5,,,,1465.29,0
13660120,14:11:38,14:11:38,3493,6,,,,1732.1,0
13660120,14:12:10,14:12:10,3494,7,,,,1892.98,0
13660120,14:13:00,14:13:00,3495,8,,,,2165.01,
13660120,14:14:13,14:14:13,648,9,,,,2521.92,0
13660120,14:15:28,14:15:28,2178,10,,,,2899.68,0
13660120,14:15:58,14:15:58,10055,11,,,,3012.66,0
13660120,14:16:36,14:16:36,2180,12,,,,3209.88,0
13660120,14:17:26,14:17:26,2181,13,,,,3442.41,0
13660120,14:18:09,14:18:09,2182,14,,,,3635.36,0
13660120,14:19:15,14:19:15,2183,15,,,,3893.17,0
13660120,14:20:20,14:20:20,2184,16,,,,4197.67,0
13660120,14:20:53,14:20:53,2185,17,,,,4365.02,0
13660120,14:21:23,14:21:23,2186,18,,,,4504.2,0
13660120,14:22:08,14:22:08,3496,19,,,,4727.71,0
13660120,14:23:01,14:23:01,2193,20,,,,5007.59,0
13660120,14:23:46,14:23:46,2194,21,,,,5187.42,0
13660120,14:25:20,14:25:20,3497,22,,,,5553.25,0
13660120,14:25:57,14:25:57,3498,23,,,,5724.91,0
13660120,14:26:30,14:26:30,6985,24,,,,5880.14,0
13660120,14:27:00,14:27:00,3499,25,,,,6042.43,0
13660120,14:28:18,14:28:18,2356,26,,,,6398.02,0
13660120,14:29:09,14:29:09,2357,27,,,,6628.16,0
13660120,14:29:54,14:29:54,2358,28,,,,6856.01,0
13660120,14:31:00,14:31:00,31,29,,,,7185.54,
13660120,14:31:46,14:31:46,32,30,,,,7454.44,0
13660120,14:32:36,14:32:36,33,31,,,,7746.84,0
13660120,14:33:18,14:33:18,34,32,,,,8005.52,0
13660120,14:34:14,14:34:14,35,33,,,,8326.1,0
13660120,14:35:01,14:35:01,9636,34,,,,8607.83,0
13660120,14:35:58,14:35:58,37,35,,,,8951.08,0
13660120,14:36:45,14:36:45,38,36,,,,9243.42,0
13660120,14:37:30,14:37:30,39,37,,,,9518,0
13660120,14:37:56,14:37:56,40,38,,,,9663.35,0
13660120,14:38:33,14:38:33,41,39,,,,9919.95,0
13660120,14:39:00,14:39:00,42,40,,,,10075.56,
13660120,14:39:16,14:39:16,43,41,,,,10264.73,0
13660120,14:39:42,14:39:42,3506,42,,,,10678.45,0
13660120,14:40:05,14:40:05,3508,43,,,,11035.08,0
13660120,14:41:48,14:41:48,3509,44,,,,12563.47,0
13660120,14:42:22,14:42:22,3510,45,,,,13082.18,0
13660120,14:42:45,14:42:45,8414,46,,,,13463.32,0
13660120,14:43:00,14:43:00,3512,47,,,,13700.44,
13660120,14:43:23,14:43:23,3513,48,,,,13964.84,0
13660120,14:44:03,14:44:03,3514,49,,,,14325.31,0
13660120,14:44:50,14:44:50,8595,50,,,,14704.96,0
13660120,14:45:21,14:45:21,3516,51,,,,14932.04,0
13660120,14:45:43,14:45:43,3517,52,,,,15054.74,0
13660120,14:46:24,14:46:24,3518,53,,,,15362.08,0
13660120,14:46:49,14:46:49,3519,54,,,,15535.77,0
13660120,14:48:14,14:48:14,3520,55,,,,16084.37,0
13660120,14:48:50,14:48:50,3521,56,,,,16325.55,0
13660120,14:50:12,14:50:12,3522,57,,,,16563.97,0
13660120,14:51:40,14:51:40,3523,58,,,,17020.7,0
13660120,14:52:08,14:52:08,9512,59,,,,17223.58,0
13660120,14:53:00,14:53:00,9515,60,,,,17757.9,
13660120,14:54:48,14:54:48,10586,61,,,,18549.93,0
13660120,14:55:41,14:55:41,8076,62,,,,18911.05,0
13660120,14:56:25,14:56:25,10035,63,,,,19200.84,0
13660120,14:57:14,14:57:14,6597,64,,,,19506.72,0
13660120,14:58:26,14:58:26,6598,65,,,,19999.54,0
13660120,14:59:01,14:59:01,3105,66,,,,20198.28,0
13660120,14:59:37,14:59:37,7834,67,,,,20476.87,0
13660120,15:00:00,15:00:00,9516,68,,,,20687.31,
13660120,15:05:00,15:05:00,9518,69,,1,,20977.64,
13890010,16:10:00,16:10:00,9945,1,,,1,0,
13890010,16:11:55,16:11:55,2608,2,,,,800.54,0
13890010,16:12:38,16:12:38,686,3,,,,1016.7,0
13890010,16:13:10,16:13:10,2609,4,,,,1181.98,0
13890010,16:13:57,16:13:57,3492,5,,,,1465.29,0
13890010,16:14:38,16:14:38,3493,6,,,,1732.1,0
13890010,16:15:10,16:15:10,3494,7,,,,1892.98,0
13890010,16:16:00,16:16:00,3495,8,,,,2165.01,
13890010,16:17:08,16:17:08,648,9,,,,2521.92,0
13890010,16:18:20,16:18:20,2178,10,,,,2899.68,0
13890010,16:18:48,16:18:48,10055,11,,,,3012.66,0
13890010,16:19:24,16:19:24,2180,12,,,,3209.88,0
13890010,16:20:12,16:20:12,2181,13,,,,3442.41,0
13890010,16:20:52,16:20:52,2182,14,,,,3635.36,0
13890010,16:21:54,16:21:54,2183,15,,,,3893.17,0
13890010,16:22:56,16:22:56,2184,16,,,,4197.67,0
13890010,16:23:26,16:23:26,2185,17,,,,4365.02,0
13890010,16:23:55,16:23:55,2186,18,,,,4504.2,0
13890010,16:24:38,16:24:38,3496,19,,,,4727.71,0
13890010,16:25:28,16:25:28,2193,20,,,,5007.59,0
13890010,16:26:11,16:26:11,2194,21,,,,5187.42,0
13890010,16:27:39,16:27:39,3497,22,,,,5553.25,0
13890010,16:28:14,16:28:14,3498,23,,,,5724.91,0
13890010,16:28:45,16:28:45,6985,24,,,,5880.14,0
13890010,16:29:14,16:29:14,3499,25,,,,6042.43,0
13890010,16:30:27,16:30:27,2356,26,,,,6398.02,0
13890010,16:31:15,16:31:15,2357,27,,,,6628.16,0
13890010,16:31:58,16:31:58,2358,28,,,,6856.01,0
13890010,16:33:00,16:33:00,31,29,,,,7185.54,
13890010,16:33:46,16:33:46,32,30,,,,7454.44,0
13890010,16:34:36,16:34:36,33,31,,,,7746.84,0
13890010,16:35:18,16:35:18,34,32,,,,8005.52,0
13890010,16:36:14,16:36:14,35,33,,,,8326.1,0
13890010,16:37:01,16:37:01,9636,34,,,,8607.83,0
13890010,16:37:58,16:37:58,37,35,,,,8951.08,0
13890010,16:38:45,16:38:45,38,36,,,,9243.42,0
13890010,16:39:30,16:39:30,39,37,,,,9518,0
13890010,16:39:56,16:39:56,40,38,,,,9663.35,0
13890010,16:40:33,16:40:33,41,39,,,,9919.95,0
13890010,16:41:00,16:41:00,42,40,,,,10075.56,
13890010,16:41:16,16:41:16,43,41,,,,10264.73,0
13890010,16:41:42,16:41:42,3506,42,,,,10678.45,0
13890010,16:42:05,16:42:05,3508,43,,,,11035.08,0
13890010,16:43:48,16:43:48,3509,44,,,,12563.47,0
13890010,16:44:22,16:44:22,3510,45,,,,13082.18,0
13890010,16:44:45,16:44:45,8414,46,,,,13463.32,0
13890010,16:45:00,16:45:00,3512,47,,,,13700.44,
13890010,16:45:23,16:45:23,3513,48,,,,13964.84,0
13890010,16:46:03,16:46:03,3514,49,,,,14325.31,0
13890010,16:46:50,16:46:50,8595,50,,,,14704.96,0
13890010,16:47:21,16:47:21,3516,51,,,,14932.04,0
13890010,16:47:43,16:47:43,3517,52,,,,15054.74,0
13890010,16:48:24,16:48:24,3518,53,,,,15362.08,0
13890010,16:48:49,16:48:49,3519,54,,,,15535.77,0
13890010,16:50:14,16:50:14,3520,55,,,,16084.37,0
13890010,16:50:50,16:50:50,3521,56,,,,16325.55,0
13890010,16:52:12,16:52:12,3522,57,,,,16563.97,0
13890010,16:53:40,16:53:40,3523,58,,,,17020.7,0
13890010,16:54:08,16:54:08,9512,59,,,,17223.58,0
13890010,16:55:00,16:55:00,9515,60,,,,17757.9,
13890010,16:56:48,16:56:48,10586,61,,,,18549.93,0
13890010,16:57:41,16:57:41,8076,62,,,,18911.05,0
13890010,16:58:25,16:58:25,10035,63,,,,19200.84,0
13890010,16:59:14,16:59:14,6597,64,,,,19506.72,0
13890010,17:00:26,17:00:26,6598,65,,,,19999.54,0
13890010,17:01:01,17:01:01,3105,66,,,,20198.28,0
13890010,17:01:37,17:01:37,7834,67,,,,20476.87,0
13890010,17:02:00,17:02:00,9516,68,,,,20687.31,
13890010,17:07:00,17:07:00,9518,69,,1,,20977.64,
13890080,16:10:00,16:10:00,9945,1,,,1,0,
13890080,16:11:55,16:11:55,2608,2,,,,800.54,0
13890080,16:12:38,16:12:38,686,3,,,,1016.7,0
13890080,16:13:10,16:13:10,2609,4,,,,1181.98,0
13890080,16:13:57,16:13:57,3492,5,,,,1465.29,0
13890080,16:14:38,16:14:38,3493,6,,,,1732.1,0
13890080,16:15:10,16:15:10,3494,7,,,,1892.98,0
13890080,16:16:00,16:16:00,3495,8,,,,2165.01,
13890080,16:17:08,16:17:08,648,9,,,,2521.92,0
13890080,16:18:20,16:18:20,2178,10,,,,2899.68,0
13890080,16:18:48,16:18:48,10055,11,,,,3012.66,0
13890080,16:19:24,16:19:24,2180,12,,,,3209.88,0
13890080,16:20:12,16:20:12,2181,13,,,,3442.41,0
13890080,16:20:52,16:20:52,2182,14,,,,3635.36,0
13890080,16:21:54,16:21:54,2183,15,,,,3893.17,0
13890080,16:22:56,16:22:56,2184,16,,,,4197.67,0
13890080,16:23:26,16:23:26,2185,17,,,,4365.02,0
13890080,16:23:55,16:23:55,2186,18,,,,4504.2,0
13890080,16:24:38,16:24:38,3496,19,,,,4727.71,0
13890080,16:25:28,16:25:28,2193,20,,,,5007.59,0
13890080,16:26:11,16:26:11,2194,21,,,,5187.42,0
13890080,16:27:39,16:27:39,3497,22,,,,5553.25,0
13890080,16:28:14,16:28:14,3498,23,,,,5724.91,0
13890080,16:28:45,16:28:45,6985,24,,,,5880.14,0
13890080,16:29:14,16:29:14,3499,25,,,,6042.43,0
13890080,16:30:27,16:30:27,2356,26,,,,6398.02,0
13890080,16:31:15,16:31:15,2357,27,,,,6628.16,0
13890080,16:31:58,16:31:58,2358,28,,,,6856.01,0
13890080,16:33:00,16:33:00,31,29,,,,7185.54,
13890080,16:33:46,16:33:46,32,30,,,,7454.44,0
13890080,16:34:36,16:34:36,33,31,,,,7746.84,0
13890080,16:35:18,16:35:18,34,32,,,,8005.52,0
13890080,16:36:14,16:36:14,35,33,,,,8326.1,0
13890080,16:37:01,16:37:01,9636,34,,,,8607.83,0
13890080,16:37:58,16:37:58,37,35,,,,8951.08,0
13890080,16:38:45,16:38:45,38,36,,,,9243.42,0
13890080,16:39:30,16:39:30,39,37,,,,9518,0
13890080,16:39:56,16:39:56,40,38,,,,9663.35,0
13890080,16:40:33,16:40:33,41,39,,,,9919.95,0
13890080,16:41:00,16:41:00,42,40,,,,10075.56,
13890080,16:41:16,16:41:16,43,41,,,,10264.73,0
13890080,16:41:42,16:41:42,3506,42,,,,10678.45,0
13890080,16:42:05,16:42:05,3508,43,,,,11035.08,0
13890080,16:43:48,16:43:48,3509,44,,,,12563.47,0
13890080,16:44:22,16:44:22,3510,45,,,,13082.18,0
13890080,16:44:45,16:44:45,8414,46,,,,13463.32,0
13890080,16:45:00,16:45:00,3512,47,,,,13700.44,
13890080,16:45:23,16:45:23,3513,48,,,,13964.84,0
13890080,16:46:03,16:46:03,3514,49,,,,14325.31,0
13890080,16:46:50,16:46:50,8595,50,,,,14704.96,0
13890080,16:47:21,16:47:21,3516,51,,,,14932.04,0
13890080,16:47:43,16:47:43,3517,52,,,,15054.74,0
13890080,16:48:24,16:48:24,3518,53,,,,15362.08,0
13890080,16:48:49,16:48:49,3519,54,,,,15535.77,0
13890080,16:50:14,16:50:14,3520,55,,,,16084.37,0
13890080,16:50:50,16:50:50,3521,56,,,,16325.55,0
13890080,16:52:12,16:52:12,3522,57,,,,16563.97,0
13890080,16:53:40,16:53:40,3523,58,,,,17020.7,0
13890080,16:54:08,16:54:08,9512,59,,,,17223.58,0
13890080,16:55:00,16:55:00,9515,60,,,,17757.9,
13890080,16:56:48,16:56:48,10586,61,,,,18549.93,0
13890080,16:57:41,16:57:41,8076,62,,,,18911.05,0
13890080,16:58:25,16:58:25,10035,63,,,,19200.84,0
13890080,16:59:14,16:59:14,6597,64,,,,19506.72,0
13890080,17:00:26,17:00:26,6598,65,,,,19999.54,0
13890080,17:01:01,17:01:01,3105,66,,,,20198.28,0
13890080,17:01:37,17:01:37,7834,67,,,,20476.87,0
13890080,17:02:00,17:02:00,9516,68,,,,20687.31,
13890080,17:07:00,17:07:00,9518,69,,1,,20977.64,
13890130,16:10:00,16:10:00,9945,1,,,1,0,
13890130,16:11:55,16:11:55,2608,2,,,,800.54,0
13890130,16:12:38,16:12:38,686,3,,,,1016.7,0
13890130,16:13:10,16:13:10,2609,4,,,,1181.98,0
13890130,16:13:57,16:13:57,3492,5,,,,1465.29,0
13890130,16:14:38,16:14:38,3493,6,,,,1732.1,0
13890130,16:15:10,16:15:10,3494,7,,,,1892.98,0
13890130,16:16:00,16:16:00,3495,8,,,,2165.01,
13890130,16:17:08,16:17:08,648,9,,,,2521.92,0
13890130,16:18:20,16:18:20,2178,10,,,,2899.68,0
13890130,16:18:48,16:18:48,10055,11,,,,3012.66,0
13890130,16:19:24,16:19:24,2180,12,,,,3209.88,0
13890130,16:20:12,16:20:12,2181,13,,,,3442.41,0
13890130,16:20:52,16:20:52,2182,14,,,,3635.36,0
13890130,16:21:54,16:21:54,2183,15,,,,3893.17,0
13890130,16:22:56,16:22:56,2184,16,,,,4197.67,0
13890130,16:23:26,16:23:26,2185,17,,,,4365.02,0
13890130,16:23:55,16:23:55,2186,18,,,,4504.2,0
13890130,16:24:38,16:24:38,3496,19,,,,4727.71,0
13890130,16:25:28,16:25:28,2193,20,,,,5007.59,0
13890130,16:26:11,16:26:11,2194,21,,,,5187.42,0
13890130,16:27:39,16:27:39,3497,22,,,,5553.25,0
13890130,16:28:14,16:28:14,3498,23,,,,5724.91,0
13890130,16:28:45,16:28:45,6985,24,,,,5880.14,0
13890130,16:29:14,16:29:14,3499,25,,,,6042.43,0
13890130,16:30:27,16:30:27,2356,26,,,,6398.02,0
13890130,16:31:15,16:31:15,2357,27,,,,6628.16,0
13890130,16:31:58,16:31:58,2358,28,,,,6856.01,0
13890130,16:33:00,16:33:00,31,29,,,,7185.54,
13890130,16:33:46,16:33:46,32,30,,,,7454.44,0
13890130,16:34:36,16:34:36,33,31,,,,7746.84,0
13890130,16:35:18,16:35:18,34,32,,,,8005.52,0
13890130,16:36:14,16:36:14,35,33,,,,8326.1,0
13890130,16:37:01,16:37:01,9636,34,,,,8607.83,0
13890130,16:37:58,16:37:58,37,35,,,,8951.08,0
13890130,16:38:45,16:38:45,38,36,,,,9243.42,0
13890130,16:39:30,16:39:30,39,37,,,,9518,0
13890130,16:39:56,16:39:56,40,38,,,,9663.35,0
13890130,16:40:33,16:40:33,41,39,,,,9919.95,0
13890130,16:41:00,16:41:00,42,40,,,,10075.56,
13890130,16:41:16,16:41:16,43,41,,,,10264.73,0
13890130,16:41:42,16:41:42,3506,42,,,,10678.45,0
13890130,16:42:05,16:42:05,3508,43,,,,11035.08,0
13890130,16:43:48,16:43:48,3509,44,,,,12563.47,0
13890130,16:44:22,16:44:22,3510,45,,,,13082.18,0
13890130,16:44:45,16:44:45,8414,46,,,,13463.32,0
13890130,16:45:00,16:45:00,3512,47,,,,13700.44,
13890130,16:45:23,16:45:23,3513,48,,,,13964.84,0
13890130,16:46:03,16:46:03,3514,49,,,,14325.31,0
13890130,16:46:50,16:46:50,8595,50,,,,14704.96,0
13890130,16:47:21,16:47:21,3516,51,,,,14932.04,0
13890130,16:47:43,16:47:43,3517,52,,,,15054.74,0
13890130,16:48:24,16:48:24,3518,53,,,,15362.08,0
13890130,16:48:49,16:48:49,3519,54,,,,15535.77,0
13890130,16:50:14,16:50:14,3520,55,,,,16084.37,0
13890130,16:50:50,16:50:50,3521,56,,,,16325.55,0
13890130,16:52:12,16:52:12,3522,57,,,,16563.97,0
13890130,16:53:40,16:53:40,3523,58,,,,17020.7,0
13890130,16:54:08,16:54:08,9512,59,,,,17223.58,0
13890130,16:55:00,16:55:00,9515,60,,,,17757.9,
13890130,16:56:48,16:56:48,10586,61,,,,18549.93,0
13890130,16:57:41,16:57:41,8076,62,,,,18911.05,0
13890130,16:58:25,16:58:25,10035,63,,,,19200.84,0
13890130,16:59:14,16:59:14,6597,64,,,,19506.72,0
13890130,17:00:26,17:00:26,6598,65,,,,19999.54,0
13890130,17:01:01,17:01:01,3105,66,,,,20198.28,0
13890130,17:01:37,17:01:37,7834,67,,,,20476.87,0
13890130,17:02:00,17:02:00,9516,68,,,,20687.31,
13890130,17:07:00,17:07:00,9518,69,,1,,20977.64,
13908070,09:37:00,09:37:00,9945,1,,,1,0,
13908070,09:38:36,09:38:36,2608,2,,,,800.54,0
13908070,09:39:12,09:39:12,686,3,,,,1016.7,0
13908070,09:39:38,09:39:38,2609,4,,,,1181.98,0
13908070,09:40:18,09:40:18,3492,5,,,,1465.29,0
13908070,09:40:52,09:40:52,3493,6,,,,1732.1,0
13908070,09:41:18,09:41:18,3494,7,,,,1892.98,0
13908070,09:42:00,09:42:00,3495,8,,,,2165.01,
13908070,09:43:00,09:43:00,648,9,,,,2521.92,0
13908070,09:44:03,09:44:03,2178,10,,,,2899.68,0
13908070,09:44:28,09:44:28,10055,11,,,,3012.66,0
13908070,09:45:00,09:45:00,2180,12,,,,3209.88,0
13908070,09:45:42,09:45:42,2181,13,,,,3442.41,0
13908070,09:46:18,09:46:18,2182,14,,,,3635.36,0
13908070,09:47:12,09:47:12,2183,15,,,,3893.17,0
13908070,09:48:07,09:48:07,2184,16,,,,4197.67,0
13908070,09:48:34,09:48:34,2185,17,,,,4365.02,0
13908070,09:48:59,09:48:59,2186,18,,,,4504.2,0
13908070,09:49:37,09:49:37,3496,19,,,,4727.71,0
13908070,09:50:21,09:50:21,2193,20,,,,5007.59,0
13908070,09:50:59,09:50:59,2194,21,,,,5187.42,0
13908070,09:52:16,09:52:16,3497,22,,,,5553.25,0
13908070,09:52:48,09:52:48,3498,23,,,,5724.91,0
13908070,09:53:15,09:53:15,6985,24,,,,5880.14,0
13908070,09:53:40,09:53:40,3499,25,,,,6042.43,0
13908070,09:54:45,09:54:45,2356,26,,,,6398.02,0
13908070,09:55:27,09:55:27,2357,27,,,,6628.16,0
13908070,09:56:05,09:56:05,2358,28,,,,6856.01,0
13908070,09:57:00,09:57:00,31,29,,,,7185.54,
13908070,09:57:41,09:57:41,32,30,,,,7454.44,0
13908070,09:58:24,09:58:24,33,31,,,,7746.84,0
13908070,09:59:01,09:59:01,34,32,,,,8005.52,0
13908070,09:59:49,09:59:49,35,33,,,,8326.1,0
13908070,10:00:30,10:00:30,9636,34,,,,8607.83,0
13908070,10:01:20,10:01:20,37,35,,,,8951.08,0
13908070,10:02:02,10:02:02,38,36,,,,9243.42,0
13908070,10:02:41,10:02:41,39,37,,,,9518,0
13908070,10:03:04,10:03:04,40,38,,,,9663.35,0
13908070,10:03:36,10:03:36,41,39,,,,9919.95,0
13908070,10:04:00,10:04:00,42,40,,,,10075.56,
13908070,10:04:16,10:04:16,43,41,,,,10264.73,0
13908070,10:04:42,10:04:42,3506,42,,,,10678.45,0
13908070,10:05:05,10:05:05,3508,43,,,,11035.08,0
13908070,10:06:48,10:06:48,3509,44,,,,12563.47,0
13908070,10:07:22,10:07:22,3510,45,,,,13082.18,0
13908070,10:07:45,10:07:45,8414,46,,,,13463.32,0
13908070,10:08:00,10:08:00,3512,47,,,,13700.44,
13908070,10:08:23,10:08:23,3513,48,,,,13964.84,0
13908070,10:09:03,10:09:03,3514,49,,,,14325.31,0
13908070,10:09:50,10:09:50,8595,50,,,,14704.96,0
13908070,10:10:21,10:10:21,3516,51,,,,14932.04,0
13908070,10:10:43,10:10:43,3517,52,,,,15054.74,0
13908070,10:11:24,10:11:24,3518,53,,,,15362.08,0
13908070,10:11:49,10:11:49,3519,54,,,,15535.77,0
13908070,10:13:14,10:13:14,3520,55,,,,16084.37,0
13908070,10:13:50,10:13:50,3521,56,,,,16325.55,0
13908070,10:15:12,10:15:12,3522,57,,,,16563.97,0
13908070,10:16:40,10:16:40,3523,58,,,,17020.7,0
13908070,10:17:08,10:17:08,9512,59,,,,17223.58,0
13908070,10:18:00,10:18:00,9515,60,,,,17757.9,
13908070,10:19:32,10:19:32,10586,61,,,,18549.93,0
13908070,10:20:18,10:20:18,8076,62,,,,18911.05,0
13908070,10:20:56,10:20:56,10035,63,,,,19200.84,0
13908070,10:21:38,10:21:38,6597,64,,,,19506.72,0
13908070,10:22:39,10:22:39,6598,65,,,,19999.54,0
13908070,10:23:09,10:23:09,3105,66,,,,20198.28,0
13908070,10:23:41,10:23:41,7834,67,,,,20476.87,0
13908070,10:24:00,10:24:00,9516,68,,,,20687.31,
13908070,10:29:00,10:29:00,9518,69,,1,,20977.64,
13908120,09:37:00,09:37:00,9945,1,,,1,0,
13908120,09:38:36,09:38:36,2608,2,,,,800.54,0
13908120,09:39:12,09:39:12,686,3,,,,1016.7,0
13908120,09:39:38,09:39:38,2609,4,,,,1181.98,0
13908120,09:40:18,09:40:18,3492,5,,,,1465.29,0
13908120,09:40:52,09:40:52,3493,6,,,,1732.1,0
13908120,09:41:18,09:41:18,3494,7,,,,1892.98,0
13908120,09:42:00,09:42:00,3495,8,,,,2165.01,
13908120,09:43:00,09:43:00,648,9,,,,2521.92,0
13908120,09:44:03,09:44:03,2178,10,,,,2899.68,0
13908120,09:44:28,09:44:28,10055,11,,,,3012.66,0
13908120,09:45:00,09:45:00,2180,12,,,,3209.88,0
13908120,09:45:42,09:45:42,2181,13,,,,3442.41,0
13908120,09:46:18,09:46:18,2182,14,,,,3635.36,0
13908120,09:47:12,09:47:12,2183,15,,,,3893.17,0
13908120,09:48:07,09:48:07,2184,16,,,,4197.67,0
13908120,09:48:34,09:48:34,2185,17,,,,4365.02,0
13908120,09:48:59,09:48:59,2186,18,,,,4504.2,0
13908120,09:49:37,09:49:37,3496,19,,,,4727.71,0
13908120,09:50:21,09:50:21,2193,20,,,,5007.59,0
13908120,09:50:59,09:50:59,2194,21,,,,5187.42,0
13908120,09:52:16,09:52:16,3497,22,,,,5553.25,0
13908120,09:52:48,09:52:48,3498,23,,,,5724.91,0
13908120,09:53:15,09:53:15,6985,24,,,,5880.14,0
13908120,09:53:40,09:53:40,3499,25,,,,6042.43,0
13908120,09:54:45,09:54:45,2356,26,,,,6398.02,0
13908120,09:55:27,09:55:27,2357,27,,,,6628.16,0
13908120,09:56:05,09:56:05,2358,28,,,,6856.01,0
13908120,09:57:00,09:57:00,31,29,,,,7185.54,
13908120,09:57:41,09:57:41,32,30,,,,7454.44,0
13908120,09:58:24,09:58:24,33,31,,,,7746.84,0
13908120,09:59:01,09:59:01,34,32,,,,8005.52,0
13908120,09:59:49,09:59:49,35,33,,,,8326.1,0
13908120,10:00:30,10:00:30,9636,34,,,,8607.83,0
13908120,10:01:20,10:01:20,37,35,,,,8951.08,0
13908120,10:02:02,10:02:02,38,36,,,,9243.42,0
13908120,10:02:41,10:02:41,39,37,,,,9518,0
13908120,10:03:04,10:03:04,40,38,,,,9663.35,0
13908120,10:03:36,10:03:36,41,39,,,,9919.95,0
13908120,10:04:00,10:04:00,42,40,,,,10075.56,
13908120,10:04:16,10:04:16,43,41,,,,10264.73,0
13908120,10:04:42,10:04:42,3506,42,,,,10678.45,0
13908120,10:05:05,10:05:05,3508,43,,,,11035.08,0
13908120,10:06:48,10:06:48,3509,44,,,,12563.47,0
13908120,10:07:22,10:07:22,3510,45,,,,13082.18,0
13908120,10:07:45,10:07:45,8414,46,,,,13463.32,0
13908120,10:08:00,10:08:00,3512,47,,,,13700.44,
13908120,10:08:23,10:08:23,3513,48,,,,13964.84,0
13908120,10:09:03,10:09:03,3514,49,,,,14325.31,0
13908120,10:09:50,10:09:50,8595,50,,,,14704.96,0
13908120,10:10:21,10:10:21,3516,51,,,,14932.04,0
13908120,10:10:43,10:10:43,3517,52,,,,15054.74,0
13908120,10:11:24,10:11:24,3518,53,,,,15362.08,0
13908120,10:11:49,10:11:49,3519,54,,,,15535.77,0
13908120,10:13:14,10:13:14,3520,55,,,,16084.37,0
13908120,10:13:50,10:13:50,3521,56,,,,16325.55,0
13908120,10:15:12,10:15:12,3522,57,,,,16563.97,0
13908120,10:16:40,10:16:40,3523,58,,,,17020.7,0
13908120,10:17:08,10:17:08,9512,59,,,,17223.58,0
13908120,10:18:00,10:18:00,9515,60,,,,17757.9,
13908120,10:19:32,10:19:32,10586,61,,,,18549.93,0
13908120,10:20:18,10:20:18,8076,62,,,,18911.05,0
13908120,10:20:56,10:20:56,10035,63,,,,19200.84,0
13908120,10:21:38,10:21:38,6597,64,,,,19506.72,0
13908120,10:22:39,10:22:39,6598,65,,,,19999.54,0
13908120,10:23:09,10:23:09,3105,66,,,,20198.28,0
13908120,10:23:41,10:23:41,7834,67,,,,20476.87,0
13908120,10:24:00,10:24:00,9516,68,,,,20687.31,
13908120,10:29:00,10:29:00,9518,69,,1,,20977.64,
14173070,16:07:00,16:07:00,9945,1,,,1,0,
14173070,16:08:55,16:08:55,2608,2,,,,800.54,0
14173070,16:09:38,16:09:38,686,3,,,,1016.7,0
14173070,16:10:10,16:10:10,2609,4,,,,1181.98,0
14173070,16:10:57,16:10:57,3492,5,,,,1465.29,0
14173070,16:11:38,16:11:38,3493,6,,,,1732.1,0
14173070,16:12:10,16:12:10,3494,7,,,,1892.98,0
14173070,16:13:00,16:13:00,3495,8,,,,2165.01,
14173070,16:14:08,16:14:08,648,9,,,,2521.92,0
14173070,16:15:20,16:15:20,2178,10,,,,2899.68,0
14173070,16:15:48,16:15:48,10055,11,,,,3012.66,0
14173070,16:16:24,16:16:24,2180,12,,,,3209.88,0
14173070,16:17:12,16:17:12,2181,13,,,,3442.41,0
14173070,16:17:52,16:17:52,2182,14,,,,3635.36,0
14173070,16:18:54,16:18:54,2183,15,,,,3893.17,0
14173070,16:19:56,16:19:56,2184,16,,,,4197.67,0
14173070,16:20:26,16:20:26,2185,17,,,,4365.02,0
14173070,16:20:55,16:20:55,2186,18,,,,4504.2,0
14173070,16:21:38,16:21:38,3496,19,,,,4727.71,0
14173070,16:22:28,16:22:28,2193,20,,,,5007.59,0
14173070,16:23:11,16:23:11,2194,21,,,,5187.42,0
14173070,16:24:39,16:24:39,3497,22,,,,5553.25,0
14173070,16:25:14,16:25:14,3498,23,,,,5724.91,0
14173070,16:25:45,16:25:45,6985,24,,,,5880.14,0
14173070,16:26:14,16:26:14,3499,25,,,,6042.43,0
14173070,16:27:27,16:27:27,2356,26,,,,6398.02,0
14173070,16:28:15,16:28:15,2357,27,,,,6628.16,0
14173070,16:28:58,16:28:58,2358,28,,,,6856.01,0
14173070,16:30:00,16:30:00,31,29,,,,7185.54,
14173070,16:30:46,16:30:46,32,30,,,,7454.44,0
14173070,16:31:36,16:31:36,33,31,,,,7746.84,0
14173070,16:32:18,16:32:18,34,32,,,,8005.52,0
14173070,16:33:14,16:33:14,35,33,,,,8326.1,0
14173070,16:34:01,16:34:01,9636,34,,,,8607.83,0
14173070,16:34:58,16:34:58,37,35,,,,8951.08,0
14173070,16:35:45,16:35:45,38,36,,,,9243.42,0
14173070,16:36:30,16:36:30,39,37,,,,9518,0
14173070,16:36:56,16:36:56,40,38,,,,9663.35,0
14173070,16:37:33,16:37:33,41,39,,,,9919.95,0
14173070,16:38:00,16:38:00,42,40,,,,10075.56,
14173070,16:38:16,16:38:16,43,41,,,,10264.73,0
14173070,16:38:42,16:38:42,3506,42,,,,10678.45,0
14173070,16:39:05,16:39:05,3508,43,,,,11035.08,0
14173070,16:40:48,16:40:48,3509,44,,,,12563.47,0
14173070,16:41:22,16:41:22,3510,45,,,,13082.18,0
14173070,16:41:45,16:41:45,8414,46,,,,13463.32,0
14173070,16:42:00,16:42:00,3512,47,,,,13700.44,
14173070,16:42:23,16:42:23,3513,48,,,,13964.84,0
14173070,16:43:03,16:43:03,3514,49,,,,14325.31,0
14173070,16:43:50,16:43:50,8595,50,,,,14704.96,0
14173070,16:44:21,16:44:21,3516,51,,,,14932.04,0
14173070,16:44:43,16:44:43,3517,52,,,,15054.74,0
14173070,16:45:24,16:45:24,3518,53,,,,15362.08,0
14173070,16:45:49,16:45:49,3519,54,,,,15535.77,0
14173070,16:47:14,16:47:14,3520,55,,,,16084.37,0
14173070,16:47:50,16:47:50,3521,56,,,,16325.55,0
14173070,16:49:12,16:49:12,3522,57,,,,16563.97,0
14173070,16:50:40,16:50:40,3523,58,,,,17020.7,0
14173070,16:51:08,16:51:08,9512,59,,,,17223.58,0
14173070,16:52:00,16:52:00,9515,60,,,,17757.9,
14173070,16:53:48,16:53:48,10586,61,,,,18549.93,0
14173070,16:54:41,16:54:41,8076,62,,,,18911.05,0
14173070,16:55:25,16:55:25,10035,63,,,,19200.84,0
14173070,16:56:14,16:56:14,6597,64,,,,19506.72,0
14173070,16:57:26,16:57:26,6598,65,,,,19999.54,0
14173070,16:58:01,16:58:01,3105,66,,,,20198.28,0
14173070,16:58:37,16:58:37,7834,67,,,,20476.87,0
14173070,16:59:00,16:59:00,9516,68,,,,20687.31,
14173070,17:04:00,17:04:00,9518,69,,1,,20977.64,
14173120,16:07:00,16:07:00,9945,1,,,1,0,
14173120,16:08:55,16:08:55,2608,2,,,,800.54,0
14173120,16:09:38,16:09:38,686,3,,,,1016.7,0
14173120,16:10:10,16:10:10,2609,4,,,,1181.98,0
14173120,16:10:57,16:10:57,3492,5,,,,1465.29,0
14173120,16:11:38,16:11:38,3493,6,,,,1732.1,0
14173120,16:12:10,16:12:10,3494,7,,,,1892.98,0
14173120,16:13:00,16:13:00,3495,8,,,,2165.01,
14173120,16:14:08,16:14:08,648,9,,,,2521.92,0
14173120,16:15:20,16:15:20,2178,10,,,,2899.68,0
14173120,16:15:48,16:15:48,10055,11,,,,3012.66,0
14173120,16:16:24,16:16:24,2180,12,,,,3209.88,0
14173120,16:17:12,16:17:12,2181,13,,,,3442.41,0
14173120,16:17:52,16:17:52,2182,14,,,,3635.36,0
14173120,16:18:54,16:18:54,2183,15,,,,3893.17,0
14173120,16:19:56,16:19:56,2184,16,,,,4197.67,0
14173120,16:20:26,16:20:26,2185,17,,,,4365.02,0
14173120,16:20:55,16:20:55,2186,18,,,,4504.2,0
14173120,16:21:38,16:21:38,3496,19,,,,4727.71,0
14173120,16:22:28,16:22:28,2193,20,,,,5007.59,0
14173120,16:23:11,16:23:11,2194,21,,,,5187.42,0
14173120,16:24:39,16:24:39,3497,22,,,,5553.25,0
14173120,16:25:14,16:25:14,3498,23,,,,5724.91,0
14173120,16:25:45,16:25:45,6985,24,,,,5880.14,0
14173120,16:26:14,16:26:14,3499,25,,,,6042.43,0
14173120,16:27:27,16:27:27,2356,26,,,,6398.02,0
14173120,16:28:15,16:28:15,2357,27,,,,6628.16,0
14173120,16:28:58,16:28:58,2358,28,,,,6856.01,0
14173120,16:30:00,16:30:00,31,29,,,,7185.54,
14173120,16:30:46,16:30:46,32,30,,,,7454.44,0
14173120,16:31:36,16:31:36,33,31,,,,7746.84,0
14173120,16:32:18,16:32:18,34,32,,,,8005.52,0
14173120,16:33:14,16:33:14,35,33,,,,8326.1,0
14173120,16:34:01,16:34:01,9636,34,,,,8607.83,0
14173120,16:34:58,16:34:58,37,35,,,,8951.08,0
14173120,16:35:45,16:35:45,38,36,,,,9243.42,0
14173120,16:36:30,16:36:30,39,37,,,,9518,0
14173120,16:36:56,16:36:56,40,38,,,,9663.35,0
14173120,16:37:33,16:37:33,41,39,,,,9919.95,0
14173120,16:38:00,16:38:00,42,40,,,,10075.56,
14173120,16:38:16,16:38:16,43,41,,,,10264.73,0
14173120,16:38:42,16:38:42,3506,42,,,,10678.45,0
14173120,16:39:05,16:39:05,3508,43,,,,11035.08,0
14173120,16:40:48,16:40:48,3509,44,,,,12563.47,0
14173120,16:41:22,16:41:22,3510,45,,,,13082.18,0
14173120,16:41:45,16:41:45,8414,46,,,,13463.32,0
14173120,16:42:00,16:42:00,3512,47,,,,13700.44,
14173120,16:42:23,16:42:23,3513,48,,,,13964.84,0
14173120,16:43:03,16:43:03,3514,49,,,,14325.31,0
14173120,16:43:50,16:43:50,8595,50,,,,14704.96,0
14173120,16:44:21,16:44:21,3516,51,,,,14932.04,0
14173120,16:44:43,16:44:43,3517,52,,,,15054.74,0
14173120,16:45:24,16:45:24,3518,53,,,,15362.08,0
14173120,16:45:49,16:45:49,3519,54,,,,15535.77,0
14173120,16:47:14,16:47:14,3520,55,,,,16084.37,0
14173120,16:47:50,16:47:50,3521,56,,,,16325.55,0
14173120,16:49:12,16:49:12,3522,57,,,,16563.97,0
14173120,16:50:40,16:50:40,3523,58,,,,17020.7,0
14173120,16:51:08,16:51:08,9512,59,,,,17223.58,0
14173120,16:52:00,16:52:00,9515,60,,,,17757.9,
14173120,16:53:48,16:53:48,10586,61,,,,18549.93,0
14173120,16:54:41,16:54:41,8076,62,,,,18911.05,0
14173120,16:55:25,16:55:25,10035,63,,,,19200.84,0
14173120,16:56:14,16:56:14,6597,64,,,,19506.72,0
14173120,16:57:26,16:57:26,6598,65,,,,19999.54,0
14173120,16:58:01,16:58:01,3105,66,,,,20198.28,0
14173120,16:58:37,16:58:37,7834,67,,,,20476.87,0
14173120,16:59:00,16:59:00,9516,68,,,,20687.31,
14173120,17:04:00,17:04:00,9518,69,,1,,20977.64,
14466020,12:15:00,12:15:00,9945,1,,,1,0,
14466020,12:17:53,12:17:53,2608,2,,,,800.54,0
14466020,12:18:57,12:18:57,686,3,,,,1016.7,0
14466020,12:19:45,12:19:45,2609,4,,,,1181.98,0
14466020,12:20:56,12:20:56,3492,5,,,,1465.29,0
14466020,12:21:57,12:21:57,3493,6,,,,1732.1,0
14466020,12:22:45,12:22:45,3494,7,,,,1892.98,0
14466020,12:24:00,12:24:00,3495,8,,,,2165.01,
14466020,12:25:13,12:25:13,648,9,,,,2521.92,0
14466020,12:26:28,12:26:28,2178,10,,,,2899.68,0
14466020,12:26:58,12:26:58,10055,11,,,,3012.66,0
14466020,12:27:36,12:27:36,2180,12,,,,3209.88,0
14466020,12:28:26,12:28:26,2181,13,,,,3442.41,0
14466020,12:29:09,12:29:09,2182,14,,,,3635.36,0
14466020,12:30:15,12:30:15,2183,15,,,,3893.17,0
14466020,12:31:20,12:31:20,2184,16,,,,4197.67,0
14466020,12:31:53,12:31:53,2185,17,,,,4365.02,0
14466020,12:32:23,12:32:23,2186,18,,,,4504.2,0
14466020,12:33:08,12:33:08,3496,19,,,,4727.71,0
14466020,12:34:01,12:34:01,2193,20,,,,5007.59,0
14466020,12:34:46,12:34:46,2194,21,,,,5187.42,0
14466020,12:36:20,12:36:20,3497,22,,,,5553.25,0
14466020,12:36:57,12:36:57,3498,23,,,,5724.91,0
14466020,12:37:30,12:37:30,6985,24,,,,5880.14,0
14466020,12:38:00,12:38:00,3499,25,,,,6042.43,0
14466020,12:39:18,12:39:18,2356,26,,,,6398.02,0
14466020,12:40:09,12:40:09,2357,27,,,,6628.16,0
14466020,12:40:54,12:40:54,2358,28,,,,6856.01,0
14466020,12:42:00,12:42:00,31,29,,,,7185.54,
14466020,12:42:52,12:42:52,32,30,,,,7454.44,0
14466020,12:43:48,12:43:48,33,31,,,,7746.84,0
14466020,12:44:36,12:44:36,34,32,,,,8005.52,0
14466020,12:45:38,12:45:38,35,33,,,,8326.1,0
14466020,12:46:31,12:46:31,9636,34,,,,8607.83,0
14466020,12:47:35,12:47:35,37,35,,,,8951.08,0
14466020,12:48:28,12:48:28,38,36,,,,9243.42,0
14466020,12:49:18,12:49:18,39,37,,,,9518,0
14466020,12:49:48,12:49:48,40,38,,,,9663.35,0
14466020,12:50:30,12:50:30,41,39,,,,9919.95,0
14466020,12:51:00,12:51:00,42,40,,,,10075.56,
14466020,12:51:21,12:51:21,43,41,,,,10264.73,0
14466020,12:51:53,12:51:53,3506,42,,,,10678.45,0
14466020,12:52:21,12:52:21,3508,43,,,,11035.08,0
14466020,12:54:30,12:54:30,3509,44,,,,12563.47,0
14466020,12:55:13,12:55:13,3510,45,,,,13082.18,0
14466020,12:55:41,12:55:41,8414,46,,,,13463.32,0
14466020,12:56:00,12:56:00,3512,47,,,,13700.44,
14466020,12:56:28,12:56:28,3513,48,,,,13964.84,0
14466020,12:57:15,12:57:15,3514,49,,,,14325.31,0
14466020,12:58:12,12:58:12,8595,50,,,,14704.96,0
14466020,12:58:49,12:58:49,3516,51,,,,14932.04,0
14466020,12:59:15,12:59:15,3517,52,,,,15054.74,0
14466020,13:00:05,13:00:05,3518,53,,,,15362.08,0
14466020,13:00:35,13:00:35,3519,54,,,,15535.77,0
14466020,13:02:17,13:02:17,3520,55,,,,16084.37,0
14466020,13:03:00,13:03:00,3521,56,,,,16325.55,0
14466020,13:04:38,13:04:38,3522,57,,,,16563.97,0
14466020,13:06:24,13:06:24,3523,58,,,,17020.7,0
14466020,13:06:58,13:06:58,9512,59,,,,17223.58,0
14466020,13:08:00,13:08:00,9515,60,,,,17757.9,
14466020,13:10:03,13:10:03,10586,61,,,,18549.93,0
14466020,13:11:04,13:11:04,8076,62,,,,18911.05,0
14466020,13:11:54,13:11:54,10035,63,,,,19200.84,0
14466020,13:12:51,13:12:51,6597,64,,,,19506.72,0
14466020,13:14:13,13:14:13,6598,65,,,,19999.54,0
14466020,13:14:52,13:14:52,3105,66,,,,20198.28,0
14466020,13:15:34,13:15:34,7834,67,,,,20476.87,0
14466020,13:16:00,13:16:00,9516,68,,,,20687.31,
14466020,13:21:00,13:21:00,9518,69,,1,,20977.64,
14466030,12:15:00,12:15:00,9945,1,,,1,0,
14466030,12:17:53,12:17:53,2608,2,,,,800.54,0
14466030,12:18:57,12:18:57,686,3,,,,1016.7,0
14466030,12:19:45,12:19:45,2609,4,,,,1181.98,0
14466030,12:20:56,12:20:56,3492,5,,,,1465.29,0
14466030,12:21:57,12:21:57,3493,6,,,,1732.1,0
14466030,12:22:45,12:22:45,3494,7,,,,1892.98,0
14466030,12:24:00,12:24:00,3495,8,,,,2165.01,
14466030,12:25:13,12:25:13,648,9,,,,2521.92,0
14466030,12:26:28,12:26:28,2178,10,,,,2899.68,0
14466030,12:26:58,12:26:58,10055,11,,,,3012.66,0
14466030,12:27:36,12:27:36,2180,12,,,,3209.88,0
14466030,12:28:26,12:28:26,2181,13,,,,3442.41,0
14466030,12:29:09,12:29:09,2182,14,,,,3635.36,0
14466030,12:30:15,12:30:15,2183,15,,,,3893.17,0
14466030,12:31:20,12:31:20,2184,16,,,,4197.67,0
14466030,12:31:53,12:31:53,2185,17,,,,4365.02,0
14466030,12:32:23,12:32:23,2186,18,,,,4504.2,0
14466030,12:33:08,12:33:08,3496,19,,,,4727.71,0
14466030,12:34:01,12:34:01,2193,20,,,,5007.59,0
14466030,12:34:46,12:34:46,2194,21,,,,5187.42,0
14466030,12:36:20,12:36:20,3497,22,,,,5553.25,0
14466030,12:36:57,12:36:57,3498,23,,,,5724.91,0
14466030,12:37:30,12:37:30,6985,24,,,,5880.14,0
14466030,12:38:00,12:38:00,3499,25,,,,6042.43,0
14466030,12:39:18,12:39:18,2356,26,,,,6398.02,0
14466030,12:40:09,12:40:09,2357,27,,,,6628.16,0
14466030,12:40:54,12:40:54,2358,28,,,,6856.01,0
14466030,12:42:00,12:42:00,31,29,,,,7185.54,
14466030,12:42:52,12:42:52,32,30,,,,7454.44,0
14466030,12:43:48,12:43:48,33,31,,,,7746.84,0
14466030,12:44:36,12:44:36,34,32,,,,8005.52,0
14466030,12:45:38,12:45:38,35,33,,,,8326.1,0
14466030,12:46:31,12:46:31,9636,34,,,,8607.83,0
14466030,12:47:35,12:47:35,37,35,,,,8951.08,0
14466030,12:48:28,12:48:28,38,36,,,,9243.42,0
14466030,12:49:18,12:49:18,39,37,,,,9518,0
14466030,12:49:48,12:49:48,40,38,,,,9663.35,0
14466030,12:50:30,12:50:30,41,39,,,,9919.95,0
14466030,12:51:00,12:51:00,42,40,,,,10075.56,
14466030,12:51:21,12:51:21,43,41,,,,10264.73,0
14466030,12:51:53,12:51:53,3506,42,,,,10678.45,0
14466030,12:52:21,12:52:21,3508,43,,,,11035.08,0
14466030,12:54:30,12:54:30,3509,44,,,,12563.47,0
14466030,12:55:13,12:55:13,3510,45,,,,13082.18,0
14466030,12:55:41,12:55:41,8414,46,,,,13463.32,0
14466030,12:56:00,12:56:00,3512,47,,,,13700.44,
14466030,12:56:28,12:56:28,3513,48,,,,13964.84,0
14466030,12:57:15,12:57:15,3514,49,,,,14325.31,0
14466030,12:58:12,12:58:12,8595,50,,,,14704.96,0
14466030,12:58:49,12:58:49,3516,51,,,,14932.04,0
14466030,12:59:15,12:59:15,3517,52,,,,15054.74,0
14466030,13:00:05,13:00:05,3518,53,,,,15362.08,0
14466030,13:00:35,13:00:35,3519,54,,,,15535.77,0
14466030,13:02:17,13:02:17,3520,55,,,,16084.37,0
14466030,13:03:00,13:03:00,3521,56,,,,16325.55,0
14466030,13:04:38,13:04:38,3522,57,,,,16563.97,0
14466030,13:06:24,13:06:24,3523,58,,,,17020.7,0
14466030,13:06:58,13:06:58,9512,59,,,,17223.58,0
14466030,13:08:00,13:08:00,9515,60,,,,17757.9,
14466030,13:10:03,13:10:03,10586,61,,,,18549.93,0
14466030,13:11:04,13:11:04,8076,62,,,,18911.05,0
14466030,13:11:54,13:11:54,10035,63,,,,19200.84,0
14466030,13:12:51,13:12:51,6597,64,,,,19506.72,0
14466030,13:14:13,13:14:13,6598,65,,,,19999.54,0
14466030,13:14:52,13:14:52,3105,66,,,,20198.28,0
14466030,13:15:34,13:15:34,7834,67,,,,20476.87,0
14466030,13:16:00,13:16:00,9516,68,,,,20687.31,
14466030,13:21:00,13:21:00,9518,69,,1,,20977.64,
14466040,12:15:00,12:15:00,9945,1,,,1,0,
14466040,12:17:53,12:17:53,2608,2,,,,800.54,0
14466040,12:18:57,12:18:57,686,3,,,,1016.7,0
14466040,12:19:45,12:19:45,2609,4,,,,1181.98,0
14466040,12:20:56,12:20:56,3492,5,,,,1465.29,0
14466040,12:21:57,12:21:57,3493,6,,,,1732.1,0
14466040,12:22:45,12:22:45,3494,7,,,,1892.98,0
14466040,12:24:00,12:24:00,3495,8,,,,2165.01,
14466040,12:25:13,12:25:13,648,9,,,,2521.92,0
14466040,12:26:28,12:26:28,2178,10,,,,2899.68,0
14466040,12:26:58,12:26:58,10055,11,,,,3012.66,0
14466040,12:27:36,12:27:36,2180,12,,,,3209.88,0
14466040,12:28:26,12:28:26,2181,13,,,,3442.41,0
14466040,12:29:09,12:29:09,2182,14,,,,3635.36,0
14466040,12:30:15,12:30:15,2183,15,,,,3893.17,0
14466040,12:31:20,12:31:20,2184,16,,,,4197.67,0
14466040,12:31:53,12:31:53,2185,17,,,,4365.02,0
14466040,12:32:23,12:32:23,2186,18,,,,4504.2,0
14466040,12:33:08,12:33:08,3496,19,,,,4727.71,0
14466040,12:34:01,12:34:01,2193,20,,,,5007.59,0
14466040,12:34:46,12:34:46,2194,21,,,,5187.42,0
14466040,12:36:20,12:36:20,3497,22,,,,5553.25,0
14466040,12:36:57,12:36:57,3498,23,,,,5724.91,0
14466040,12:37:30,12:37:30,6985,24,,,,5880.14,0
14466040,12:38:00,12:38:00,3499,25,,,,6042.43,0
14466040,12:39:18,12:39:18,2356,26,,,,6398.02,0
14466040,12:40:09,12:40:09,2357,27,,,,6628.16,0
14466040,12:40:54,12:40:54,2358,28,,,,6856.01,0
14466040,12:42:00,12:42:00,31,29,,,,7185.54,
14466040,12:42:52,12:42:52,32,30,,,,7454.44,0
14466040,12:43:48,12:43:48,33,31,,,,7746.84,0
14466040,12:44:36,12:44:36,34,32,,,,8005.52,0
14466040,12:45:38,12:45:38,35,33,,,,8326.1,0
14466040,12:46:31,12:46:31,9636,34,,,,8607.83,0
14466040,12:47:35,12:47:35,37,35,,,,8951.08,0
14466040,12:48:28,12:48:28,38,36,,,,9243.42,0
14466040,12:49:18,12:49:18,39,37,,,,9518,0
14466040,12:49:48,12:49:48,40,38,,,,9663.35,0
14466040,12:50:30,12:50:30,41,39,,,,9919.95,0
14466040,12:51:00,12:51:00,42,40,,,,10075.56,
14466040,12:51:21,12:51:21,43,41,,,,10264.73,0
14466040,12:51:53,12:51:53,3506,42,,,,10678.45,0
14466040,12:52:21,12:52:21,3508,43,,,,11035.08,0
14466040,12:54:30,12:54:30,3509,44,,,,12563.47,0
14466040,12:55:13,12:55:13,3510,45,,,,13082.18,0
14466040,12:55:41,12:55:41,8414,46,,,,13463.32,0
14466040,12:56:00,12:56:00,3512,47,,,,13700.44,
14466040,12:56:28,12:56:28,3513,48,,,,13964.84,0
14466040,12:57:15,12:57:15,3514,49,,,,14325.31,0
14466040,12:58:12,12:58:12,8595,50,,,,14704.96,0
14466040,12:58:49,12:58:49,3516,51,,,,14932.04,0
14466040,12:59:15,12:59:15,3517,52,,,,15054.74,0
14466040,13:00:05,13:00:05,3518,53,,,,15362.08,0
14466040,13:00:35,13:00:35,3519,54,,,,15535.77,0
14466040,13:02:17,13:02:17,3520,55,,,,16084.37,0
14466040,13:03:00,13:03:00,3521,56,,,,16325.55,0
14466040,13:04:38,13:04:38,3522,57,,,,16563.97,0
14466040,13:06:24,13:06:24,3523,58,,,,17020.7,0
14466040,13:06:58,13:06:58,9512,59,,,,17223.58,0
14466040,13:08:00,13:08:00,9515,60,,,,17757.9,
14466040,13:10:03,13:10:03,10586,61,,,,18549.93,0
14466040,13:11:04,13:11:04,8076,62,,,,18911.05,0
14466040,13:11:54,13:11:54,10035,63,,,,19200.84,0
14466040,13:12:51,13:12:51,6597,64,,,,19506.72,0
14466040,13:14:13,13:14:13,6598,65,,,,19999.54,0
14466040,13:14:52,13:14:52,3105,66,,,,20198.28,0
14466040,13:15:34,13:15:34,7834,67,,,,20476.87,0
14466040,13:16:00,13:16:00,9516,68,,,,20687.31,
14466040,13:21:00,13:21:00,9518,69,,1,,20977.64,
14466050,12:15:00,12:15:00,9945,1,,,1,0,
14466050,12:17:53,12:17:53,2608,2,,,,800.54,0
14466050,12:18:57,12:18:57,686,3,,,,1016.7,0
14466050,12:19:45,12:19:45,2609,4,,,,1181.98,0
14466050,12:20:56,12:20:56,3492,5,,,,1465.29,0
14466050,12:21:57,12:21:57,3493,6,,,,1732.1,0
14466050,12:22:45,12:22:45,3494,7,,,,1892.98,0
14466050,12:24:00,12:24:00,3495,8,,,,2165.01,
14466050,12:25:13,12:25:13,648,9,,,,2521.92,0
14466050,12:26:28,12:26:28,2178,10,,,,2899.68,0
14466050,12:26:58,12:26:58,10055,11,,,,3012.66,0
14466050,12:27:36,12:27:36,2180,12,,,,3209.88,0
14466050,12:28:26,12:28:26,2181,13,,,,3442.41,0
14466050,12:29:09,12:29:09,2182,14,,,,3635.36,0
14466050,12:30:15,12:30:15,2183,15,,,,3893.17,0
14466050,12:31:20,12:31:20,2184,16,,,,4197.67,0
14466050,12:31:53,12:31:53,2185,17,,,,4365.02,0
14466050,12:32:23,12:32:23,2186,18,,,,4504.2,0
14466050,12:33:08,12:33:08,3496,19,,,,4727.71,0
14466050,12:34:01,12:34:01,2193,20,,,,5007.59,0
14466050,12:34:46,12:34:46,2194,21,,,,5187.42,0
14466050,12:36:20,12:36:20,3497,22,,,,5553.25,0
14466050,12:36:57,12:36:57,3498,23,,,,5724.91,0
14466050,12:37:30,12:37:30,6985,24,,,,5880.14,0
14466050,12:38:00,12:38:00,3499,25,,,,6042.43,0
14466050,12:39:18,12:39:18,2356,26,,,,6398.02,0
14466050,12:40:09,12:40:09,2357,27,,,,6628.16,0
14466050,12:40:54,12:40:54,2358,28,,,,6856.01,0
14466050,12:42:00,12:42:00,31,29,,,,7185.54,
14466050,12:42:52,12:42:52,32,30,,,,7454.44,0
14466050,12:43:48,12:43:48,33,31,,,,7746.84,0
14466050,12:44:36,12:44:36,34,32,,,,8005.52,0
14466050,12:45:38,12:45:38,35,33,,,,8326.1,0
14466050,12:46:31,12:46:31,9636,34,,,,8607.83,0
14466050,12:47:35,12:47:35,37,35,,,,8951.08,0
14466050,12:48:28,12:48:28,38,36,,,,9243.42,0
14466050,12:49:18,12:49:18,39,37,,,,9518,0
14466050,12:49:48,12:49:48,40,38,,,,9663.35,0
14466050,12:50:30,12:50:30,41,39,,,,9919.95,0
14466050,12:51:00,12:51:00,42,40,,,,10075.56,
14466050,12:51:21,12:51:21,43,41,,,,10264.73,0
14466050,12:51:53,12:51:53,3506,42,,,,10678.45,0
14466050,12:52:21,12:52:21,3508,43,,,,11035.08,0
14466050,12:54:30,12:54:30,3509,44,,,,12563.47,0
14466050,12:55:13,12:55:13,3510,45,,,,13082.18,0
14466050,12:55:41,12:55:41,8414,46,,,,13463.32,0
14466050,12:56:00,12:56:00,3512,47,,,,13700.44,
14466050,12:56:28,12:56:28,3513,48,,,,13964.84,0
14466050,12:57:15,12:57:15,3514,49,,,,14325.31,0
14466050,12:58:12,12:58:12,8595,50,,,,14704.96,0
14466050,12:58:49,12:58:49,3516,51,,,,14932.04,0
14466050,12:59:15,12:59:15,3517,52,,,,15054.74,0
14466050,13:00:05,13:00:05,3518,53,,,,15362.08,0
14466050,13:00:35,13:00:35,3519,54,,,,15535.77,0
14466050,13:02:17,13:02:17,3520,55,,,,16084.37,0
14466050,13:03:00,13:03:00,3521,56,,,,16325.55,0
14466050,13:04:38,13:04:38,3522,57,,,,16563.97,0
14466050,13:06:24,13:06:24,3523,58,,,,17020.7,0
14466050,13:06:58,13:06:58,9512,59,,,,17223.58,0
14466050,13:08:00,13:08:00,9515,60,,,,17757.9,
14466050,13:10:03,13:10:03,10586,61,,,,18549.93,0
14466050,13:11:04,13:11:04,8076,62,,,,18911.05,0
14466050,13:11:54,13:11:54,10035,63,,,,19200.84,0
14466050,13:12:51,13:12:51,6597,64,,,,19506.72,0
14466050,13:14:13,13:14:13,6598,65,,,,19999.54,0
14466050,13:14:52,13:14:52,3105,66,,,,20198.28,0
14466050,13:15:34,13:15:34,7834,67,,,,20476.87,0
14466050,13:16:00,13:16:00,9516,68,,,,20687.31,
14466050,13:21:00,13:21:00,9518,69,,1,,20977.64,
14466060,12:15:00,12:15:00,9945,1,,,1,0,
14466060,12:17:53,12:17:53,2608,2,,,,800.54,0
14466060,12:18:57,12:18:57,686,3,,,,1016.7,0
14466060,12:19:45,12:19:45,2609,4,,,,1181.98,0
14466060,12:20:56,12:20:56,3492,5,,,,1465.29,0
14466060,12:21:57,12:21:57,3493,6,,,,1732.1,0
14466060,12:22:45,12:22:45,3494,7,,,,1892.98,0
14466060,12:24:00,12:24:00,3495,8,,,,2165.01,
14466060,12:25:13,12:25:13,648,9,,,,2521.92,0
14466060,12:26:28,12:26:28,2178,10,,,,2899.68,0
14466060,12:26:58,12:26:58,10055,11,,,,3012.66,0
14466060,12:27:36,12:27:36,2180,12,,,,3209.88,0
14466060,12:28:26,12:28:26,2181,13,,,,3442.41,0
14466060,12:29:09,12:29:09,2182,14,,,,3635.36,0
14466060,12:30:15,12:30:15,2183,15,,,,3893.17,0
14466060,12:31:20,12:31:20,2184,16,,,,4197.67,0
14466060,12:31:53,12:31:53,2185,17,,,,4365.02,0
14466060,12:32:23,12:32:23,2186,18,,,,4504.2,0
14466060,12:33:08,12:33:08,3496,19,,,,4727.71,0
14466060,12:34:01,12:34:01,2193,20,,,,5007.59,0
14466060,12:34:46,12:34:46,2194,21,,,,5187.42,0
14466060,12:36:20,12:36:20,3497,22,,,,5553.25,0
14466060,12:36:57,12:36:57,3498,23,,,,5724.91,0
14466060,12:37:30,12:37:30,6985,24,,,,5880.14,0
14466060,12:38:00,12:38:00,3499,25,,,,6042.43,0
14466060,12:39:18,12:39:18,2356,26,,,,6398.02,0
14466060,12:40:09,12:40:09,2357,27,,,,6628.16,0
14466060,12:40:54,12:40:54,2358,28,,,,6856.01,0
14466060,12:42:00,12:42:00,31,29,,,,7185.54,
14466060,12:42:52,12:42:52,32,30,,,,7454.44,0
14466060,12:43:48,12:43:48,33,31,,,,7746.84,0
14466060,12:44:36,12:44:36,34,32,,,,8005.52,0
14466060,12:45:38,12:45:38,35,33,,,,8326.1,0
14466060,12:46:31,12:46:31,9636,34,,,,8607.83,0
14466060,12:47:35,12:47:35,37,35,,,,8951.08,0
14466060,12:48:28,12:48:28,38,36,,,,9243.42,0
14466060,12:49:18,12:49:18,39,37,,,,9518,0
14466060,12:49:48,12:49:48,40,38,,,,9663.35,0
14466060,12:50:30,12:50:30,41,39,,,,9919.95,0
14466060,12:51:00,12:51:00,42,40,,,,10075.56,
14466060,12:51:21,12:51:21,43,41,,,,10264.73,0
14466060,12:51:53,12:51:53,3506,42,,,,10678.45,0
14466060,12:52:21,12:52:21,3508,43,,,,11035.08,0
14466060,12:54:30,12:54:30,3509,44,,,,12563.47,0
14466060,12:55:13,12:55:13,3510,45,,,,13082.18,0
14466060,12:55:41,12:55:41,8414,46,,,,13463.32,0
14466060,12:56:00,12:56:00,3512,47,,,,13700.44,
14466060,12:56:28,12:56:28,3513,48,,,,13964.84,0
14466060,12:57:15,12:57:15,3514,49,,,,14325.31,0
14466060,12:58:12,12:58:12,8595,50,,,,14704.96,0
14466060,12:58:49,12:58:49,3516,51,,,,14932.04,0
14466060,12:59:15,12:59:15,3517,52,,,,15054.74,0
14466060,13:00:05,13:00:05,3518,53,,,,15362.08,0
14466060,13:00:35,13:00:35,3519,54,,,,15535.77,0
14466060,13:02:17,13:02:17,3520,55,,,,16084.37,0
14466060,13:03:00,13:03:00,3521,56,,,,16325.55,0
14466060,13:04:38,13:04:38,3522,57,,,,16563.97,0
14466060,13:06:24,13:06:24,3523,58,,,,17020.7,0
14466060,13:06:58,13:06:58,9512,59,,,,17223.58,0
14466060,13:08:00,13:08:00,9515,60,,,,17757.9,
14466060,13:10:03,13:10:03,10586,61,,,,18549.93,0
14466060,13:11:04,13:11:04,8076,62,,,,18911.05,0
14466060,13:11:54,13:11:54,10035,63,,,,19200.84,0
14466060,13:12:51,13:12:51,6597,64,,,,19506.72,0
14466060,13:14:13,13:14:13,6598,65,,,,19999.54,0
14466060,13:14:52,13:14:52,3105,66,,,,20198.28,0
14466060,13:15:34,13:15:34,7834,67,,,,20476.87,0
14466060,13:16:00,13:16:00,9516,68,,,,20687.31,
14466060,13:21:00,13:21:00,9518,69,,1,,20977.64,
14466090,12:15:00,12:15:00,9945,1,,,1,0,
14466090,12:17:53,12:17:53,2608,2,,,,800.54,0
14466090,12:18:57,12:18:57,686,3,,,,1016.7,0
14466090,12:19:45,12:19:45,2609,4,,,,1181.98,0
14466090,12:20:56,12:20:56,3492,5,,,,1465.29,0
14466090,12:21:57,12:21:57,3493,6,,,,1732.1,0
14466090,12:22:45,12:22:45,3494,7,,,,1892.98,0
14466090,12:24:00,12:24:00,3495,8,,,,2165.01,
14466090,12:25:13,12:25:13,648,9,,,,2521.92,0
14466090,12:26:28,12:26:28,2178,10,,,,2899.68,0
14466090,12:26:58,12:26:58,10055,11,,,,3012.66,0
14466090,12:27:36,12:27:36,2180,12,,,,3209.88,0
14466090,12:28:26,12:28:26,2181,13,,,,3442.41,0
14466090,12:29:09,12:29:09,2182,14,,,,3635.36,0
14466090,12:30:15,12:30:15,2183,15,,,,3893.17,0
14466090,12:31:20,12:31:20,2184,16,,,,4197.67,0
14466090,12:31:53,12:31:53,2185,17,,,,4365.02,0
14466090,12:32:23,12:32:23,2186,18,,,,4504.2,0
14466090,12:33:08,12:33:08,3496,19,,,,4727.71,0
14466090,12:34:01,12:34:01,2193,20,,,,5007.59,0
14466090,12:34:46,12:34:46,2194,21,,,,5187.42,0
14466090,12:36:20,12:36:20,3497,22,,,,5553.25,0
14466090,12:36:57,12:36:57,3498,23,,,,5724.91,0
14466090,12:37:30,12:37:30,6985,24,,,,5880.14,0
14466090,12:38:00,12:38:00,3499,25,,,,6042.43,0
14466090,12:39:18,12:39:18,2356,26,,,,6398.02,0
14466090,12:40:09,12:40:09,2357,27,,,,6628.16,0
14466090,12:40:54,12:40:54,2358,28,,,,6856.01,0
14466090,12:42:00,12:42:00,31,29,,,,7185.54,
14466090,12:42:52,12:42:52,32,30,,,,7454.44,0
14466090,12:43:48,12:43:48,33,31,,,,7746.84,0
14466090,12:44:36,12:44:36,34,32,,,,8005.52,0
14466090,12:45:38,12:45:38,35,33,,,,8326.1,0
14466090,12:46:31,12:46:31,9636,34,,,,8607.83,0
14466090,12:47:35,12:47:35,37,35,,,,8951.08,0
14466090,12:48:28,12:48:28,38,36,,,,9243.42,0
14466090,12:49:18,12:49:18,39,37,,,,9518,0
14466090,12:49:48,12:49:48,40,38,,,,9663.35,0
14466090,12:50:30,12:50:30,41,39,,,,9919.95,0
14466090,12:51:00,12:51:00,42,40,,,,10075.56,
14466090,12:51:21,12:51:21,43,41,,,,10264.73,0
14466090,12:51:53,12:51:53,3506,42,,,,10678.45,0
14466090,12:52:21,12:52:21,3508,43,,,,11035.08,0
14466090,12:54:30,12:54:30,3509,44,,,,12563.47,0
14466090,12:55:13,12:55:13,3510,45,,,,13082.18,0
14466090,12:55:41,12:55:41,8414,46,,,,13463.32,0
14466090,12:56:00,12:56:00,3512,47,,,,13700.44,
14466090,12:56:28,12:56:28,3513,48,,,,13964.84,0
14466090,12:57:15,12:57:15,3514,49,,,,14325.31,0
14466090,12:58:12,12:58:12,8595,50,,,,14704.96,0
14466090,12:58:49,12:58:49,3516,51,,,,14932.04,0
14466090,12:59:15,12:59:15,3517,52,,,,15054.74,0
14466090,13:00:05,13:00:05,3518,53,,,,15362.08,0
14466090,13:00:35,13:00:35,3519,54,,,,15535.77,0
14466090,13:02:17,13:02:17,3520,55,,,,16084.37,0
14466090,13:03:00,13:03:00,3521,56,,,,16325.55,0
14466090,13:04:38,13:04:38,3522,57,,,,16563.97,0
14466090,13:06:24,13:06:24,3523,58,,,,17020.7,0
14466090,13:06:58,13:06:58,9512,59,,,,17223.58,0
14466090,13:08:00,13:08:00,9515,60,,,,17757.9,
14466090,13:10:03,13:10:03,10586,61,,,,18549.93,0
14466090,13:11:04,13:11:04,8076,62,,,,18911.05,0
14466090,13:11:54,13:11:54,10035,63,,,,19200.84,0
14466090,13:12:51,13:12:51,6597,64,,,,19506.72,0
14466090,13:14:13,13:14:13,6598,65,,,,19999.54,0
14466090,13:14:52,13:14:52,3105,66,,,,20198.28,0
14466090,13:15:34,13:15:34,7834,67,,,,20476.87,0
14466090,13:16:00,13:16:00,9516,68,,,,20687.31,
14466090,13:21:00,13:21:00,9518,69,,1,,20977.64,
14466100,12:15:00,12:15:00,9945,1,,,1,0,
14466100,12:17:53,12:17:53,2608,2,,,,800.54,0
14466100,12:18:57,12:18:57,686,3,,,,1016.7,0
14466100,12:19:45,12:19:45,2609,4,,,,1181.98,0
14466100,12:20:56,12:20:56,3492,5,,,,1465.29,0
14466100,12:21:57,12:21:57,3493,6,,,,1732.1,0
14466100,12:22:45,12:22:45,3494,7,,,,1892.98,0
14466100,12:24:00,12:24:00,3495,8,,,,2165.01,
14466100,12:25:13,12:25:13,648,9,,,,2521.92,0
14466100,12:26:28,12:26:28,2178,10,,,,2899.68,0
14466100,12:26:58,12:26:58,10055,11,,,,3012.66,0
14466100,12:27:36,12:27:36,2180,12,,,,3209.88,0
14466100,12:28:26,12:28:26,2181,13,,,,3442.41,0
14466100,12:29:09,12:29:09,2182,14,,,,3635.36,0
14466100,12:30:15,12:30:15,2183,15,,,,3893.17,0
14466100,12:31:20,12:31:20,2184,16,,,,4197.67,0
14466100,12:31:53,12:31:53,2185,17,,,,4365.02,0
14466100,12:32:23,12:32:23,2186,18,,,,4504.2,0
14466100,12:33:08,12:33:08,3496,19,,,,4727.71,0
14466100,12:34:01,12:34:01,2193,20,,,,5007.59,0
14466100,12:34:46,12:34:46,2194,21,,,,5187.42,0
14466100,12:36:20,12:36:20,3497,22,,,,5553.25,0
14466100,12:36:57,12:36:57,3498,23,,,,5724.91,0
14466100,12:37:30,12:37:30,6985,24,,,,5880.14,0
14466100,12:38:00,12:38:00,3499,25,,,,6042.43,0
14466100,12:39:18,12:39:18,2356,26,,,,6398.02,0
14466100,12:40:09,12:40:09,2357,27,,,,6628.16,0
14466100,12:40:54,12:40:54,2358,28,,,,6856.01,0
14466100,12:42:00,12:42:00,31,29,,,,7185.54,
14466100,12:42:52,12:42:52,32,30,,,,7454.44,0
14466100,12:43:48,12:43:48,33,31,,,,7746.84,0
14466100,12:44:36,12:44:36,34,32,,,,8005.52,0
14466100,12:45:38,12:45:38,35,33,,,,8326.1,0
14466100,12:46:31,12:46:31,9636,34,,,,8607.83,0
14466100,12:47:35,12:47:35,37,35,,,,8951.08,0
14466100,12:48:28,12:48:28,38,36,,,,9243.42,0
14466100,12:49:18,12:49:18,39,37,,,,9518,0
14466100,12:49:48,12:49:48,40,38,,,,9663.35,0
14466100,12:50:30,12:50:30,41,39,,,,9919.95,0
14466100,12:51:00,12:51:00,42,40,,,,10075.56,
14466100,12:51:21,12:51:21,43,41,,,,10264.73,0
14466100,12:51:53,12:51:53,3506,42,,,,10678.45,0
14466100,12:52:21,12:52:21,3508,43,,,,11035.08,0
14466100,12:54:30,12:54:30,3509,44,,,,12563.47,0
14466100,12:55:13,12:55:13,3510,45,,,,13082.18,0
14466100,12:55:41,12:55:41,8414,46,,,,13463.32,0
14466100,12:56:00,12:56:00,3512,47,,,,13700.44,
14466100,12:56:28,12:56:28,3513,48,,,,13964.84,0
14466100,12:57:15,12:57:15,3514,49,,,,14325.31,0
14466100,12:58:12,12:58:12,8595,50,,,,14704.96,0
14466100,12:58:49,12:58:49,3516,51,,,,14932.04,0
14466100,12:59:15,12:59:15,3517,52,,,,15054.74,0
14466100,13:00:05,13:00:05,3518,53,,,,15362.08,0
14466100,13:00:35,13:00:35,3519,54,,,,15535.77,0
14466100,13:02:17,13:02:17,3520,55,,,,16084.37,0
14466100,13:03:00,13:03:00,3521,56,,,,16325.55,0
14466100,13:04:38,13:04:38,3522,57,,,,16563.97,0
14466100,13:06:24,13:06:24,3523,58,,,,17020.7,0
14466100,13:06:58,13:06:58,9512,59,,,,17223.58,0
14466100,13:08:00,13:08:00,9515,60,,,,17757.9,
14466100,13:10:03,13:10:03,10586,61,,,,18549.93,0
14466100,13:11:04,13:11:04,8076,62,,,,18911.05,0
14466100,13:11:54,13:11:54,10035,63,,,,19200.84,0
14466100,13:12:51,13:12:51,6597,64,,,,19506.72,0
14466100,13:14:13,13:14:13,6598,65,,,,19999.54,0
14466100,13:14:52,13:14:52,3105,66,,,,20198.28,0
14466100,13:15:34,13:15:34,7834,67,,,,20476.87,0
14466100,13:16:00,13:16:00,9516,68,,,,20687.31,
14466100,13:21:00,13:21:00,9518,69,,1,,20977.64,
14466110,12:15:00,12:15:00,9945,1,,,1,0,
14466110,12:17:53,12:17:53,2608,2,,,,800.54,0
14466110,12:18:57,12:18:57,686,3,,,,1016.7,0
14466110,12:19:45,12:19:45,2609,4,,,,1181.98,0
14466110,12:20:56,12:20:56,3492,5,,,,1465.29,0
14466110,12:21:57,12:21:57,3493,6,,,,1732.1,0
14466110,12:22:45,12:22:45,3494,7,,,,1892.98,0
14466110,12:24:00,12:24:00,3495,8,,,,2165.01,
14466110,12:25:13,12:25:13,648,9,,,,2521.92,0
14466110,12:26:28,12:26:28,2178,10,,,,2899.68,0
14466110,12:26:58,12:26:58,10055,11,,,,3012.66,0
14466110,12:27:36,12:27:36,2180,12,,,,3209.88,0
14466110,12:28:26,12:28:26,2181,13,,,,3442.41,0
14466110,12:29:09,12:29:09,2182,14,,,,3635.36,0
14466110,12:30:15,12:30:15,2183,15,,,,3893.17,0
14466110,12:31:20,12:31:20,2184,16,,,,4197.67,0
14466110,12:31:53,12:31:53,2185,17,,,,4365.02,0
14466110,12:32:23,12:32:23,2186,18,,,,4504.2,0
14466110,12:33:08,12:33:08,3496,19,,,,4727.71,0
14466110,12:34:01,12:34:01,2193,20,,,,5007.59,0
14466110,12:34:46,12:34:46,2194,21,,,,5187.42,0
14466110,12:36:20,12:36:20,3497,22,,,,5553.25,0
14466110,12:36:57,12:36:57,3498,23,,,,5724.91,0
14466110,12:37:30,12:37:30,6985,24,,,,5880.14,0
14466110,12:38:00,12:38:00,3499,25,,,,6042.43,0
14466110,12:39:18,12:39:18,2356,26,,,,6398.02,0
14466110,12:40:09,12:40:09,2357,27,,,,6628.16,0
14466110,12:40:54,12:40:54,2358,28,,,,6856.01,0
14466110,12:42:00,12:42:00,31,29,,,,7185.54,
14466110,12:42:52,12:42:52,32,30,,,,7454.44,0
14466110,12:43:48,12:43:48,33,31,,,,7746.84,0
14466110,12:44:36,12:44:36,34,32,,,,8005.52,0
14466110,12:45:38,12:45:38,35,33,,,,8326.1,0
14466110,12:46:31,12:46:31,9636,34,,,,8607.83,0
14466110,12:47:35,12:47:35,37,35,,,,8951.08,0
14466110,12:48:28,12:48:28,38,36,,,,9243.42,0
14466110,12:49:18,12:49:18,39,37,,,,9518,0
14466110,12:49:48,12:49:48,40,38,,,,9663.35,0
14466110,12:50:30,12:50:30,41,39,,,,9919.95,0
14466110,12:51:00,12:51:00,42,40,,,,10075.56,
14466110,12:51:21,12:51:21,43,41,,,,10264.73,0
14466110,12:51:53,12:51:53,3506,42,,,,10678.45,0
14466110,12:52:21,12:52:21,3508,43,,,,11035.08,0
14466110,12:54:30,12:54:30,3509,44,,,,12563.47,0
14466110,12:55:13,12:55:13,3510,45,,,,13082.18,0
14466110,12:55:41,12:55:41,8414,46,,,,13463.32,0
14466110,12:56:00,12:56:00,3512,47,,,,13700.44,
14466110,12:56:28,12:56:28,3513,48,,,,13964.84,0
14466110,12:57:15,12:57:15,3514,49,,,,14325.31,0
14466110,12:58:12,12:58:12,8595,50,,,,14704.96,0
14466110,12:58:49,12:58:49,3516,51,,,,14932.04,0
14466110,12:59:15,12:59:15,3517,52,,,,15054.74,0
14466110,13:00:05,13:00:05,3518,53,,,,15362.08,0
14466110,13:00:35,13:00:35,3519,54,,,,15535.77,0
14466110,13:02:17,13:02:17,3520,55,,,,16084.37,0
14466110,13:03:00,13:03:00,3521,56,,,,16325.55,0
14466110,13:04:38,13:04:38,3522,57,,,,16563.97,0
14466110,13:06:24,13:06:24,3523,58,,,,17020.7,0
14466110,13:06:58,13:06:58,9512,59,,,,17223.58,0
14466110,13:08:00,13:08:00,9515,60,,,,17757.9,
14466110,13:10:03,13:10:03,10586,61,,,,18549.93,0
14466110,13:11:04,13:11:04,8076,62,,,,18911.05,0
14466110,13:11:54,13:11:54,10035,63,,,,19200.84,0
14466110,13:12:51,13:12:51,6597,64,,,,19506.72,0
14466110,13:14:13,13:14:13,6598,65,,,,19999.54,0
14466110,13:14:52,13:14:52,3105,66,,,,20198.28,0
14466110,13:15:34,13:15:34,7834,67,,,,20476.87,0
14466110,13:16:00,13:16:00,9516,68,,,,20687.31,
14466110,13:21:00,13:21:00,9518,69,,1,,20977.64,
14893140,10:37:00,10:37:00,9945,1,,,1,0,
14893140,10:38:36,10:38:36,2608,2,,,,800.54,0
14893140,10:39:12,10:39:12,686,3,,,,1016.7,0
14893140,10:39:38,10:39:38,2609,4,,,,1181.98,0
14893140,10:40:18,10:40:18,3492,5,,,,1465.29,0
14893140,10:40:52,10:40:52,3493,6,,,,1732.1,0
14893140,10:41:18,10:41:18,3494,7,,,,1892.98,0
14893140,10:42:00,10:42:00,3495,8,,,,2165.01,
14893140,10:43:00,10:43:00,648,9,,,,2521.92,0
14893140,10:44:03,10:44:03,2178,10,,,,2899.68,0
14893140,10:44:28,10:44:28,10055,11,,,,3012.66,0
14893140,10:45:00,10:45:00,2180,12,,,,3209.88,0
14893140,10:45:42,10:45:42,2181,13,,,,3442.41,0
14893140,10:46:18,10:46:18,2182,14,,,,3635.36,0
14893140,10:47:12,10:47:12,2183,15,,,,3893.17,0
14893140,10:48:07,10:48:07,2184,16,,,,4197.67,0
14893140,10:48:34,10:48:34,2185,17,,,,4365.02,0
14893140,10:48:59,10:48:59,2186,18,,,,4504.2,0
14893140,10:49:37,10:49:37,3496,19,,,,4727.71,0
14893140,10:50:21,10:50:21,2193,20,,,,5007.59,0
14893140,10:50:59,10:50:59,2194,21,,,,5187.42,0
14893140,10:52:16,10:52:16,3497,22,,,,5553.25,0
14893140,10:52:48,10:52:48,3498,23,,,,5724.91,0
14893140,10:53:15,10:53:15,6985,24,,,,5880.14,0
14893140,10:53:40,10:53:40,3499,25,,,,6042.43,0
14893140,10:54:45,10:54:45,2356,26,,,,6398.02,0
14893140,10:55:27,10:55:27,2357,27,,,,6628.16,0
14893140,10:56:05,10:56:05,2358,28,,,,6856.01,0
14893140,10:57:00,10:57:00,31,29,,,,7185.54,
14893140,10:57:46,10:57:46,32,30,,,,7454.44,0
14893140,10:58:36,10:58:36,33,31,,,,7746.84,0
14893140,10:59:18,10:59:18,34,32,,,,8005.52,0
14893140,11:00:14,11:00:14,35,33,,,,8326.1,0
14893140,11:01:01,11:01:01,9636,34,,,,8607.83,0
14893140,11:01:58,11:01:58,37,35,,,,8951.08,0
14893140,11:02:45,11:02:45,38,36,,,,9243.42,0
14893140,11:03:30,11:03:30,39,37,,,,9518,0
14893140,11:03:56,11:03:56,40,38,,,,9663.35,0
14893140,11:04:33,11:04:33,41,39,,,,9919.95,0
14893140,11:05:00,11:05:00,42,40,,,,10075.56,
14893140,11:05:16,11:05:16,43,41,,,,10264.73,0
14893140,11:05:42,11:05:42,3506,42,,,,10678.45,0
14893140,11:06:05,11:06:05,3508,43,,,,11035.08,0
14893140,11:07:48,11:07:48,3509,44,,,,12563.47,0
14893140,11:08:22,11:08:22,3510,45,,,,13082.18,0
14893140,11:08:45,11:08:45,8414,46,,,,13463.32,0
14893140,11:09:00,11:09:00,3512,47,,,,13700.44,
14893140,11:09:23,11:09:23,3513,48,,,,13964.84,0
14893140,11:10:03,11:10:03,3514,49,,,,14325.31,0
14893140,11:10:50,11:10:50,8595,50,,,,14704.96,0
14893140,11:11:21,11:11:21,3516,51,,,,14932.04,0
14893140,11:11:43,11:11:43,3517,52,,,,15054.74,0
14893140,11:12:24,11:12:24,3518,53,,,,15362.08,0
14893140,11:12:49,11:12:49,3519,54,,,,15535.77,0
14893140,11:14:14,11:14:14,3520,55,,,,16084.37,0
14893140,11:14:50,11:14:50,3521,56,,,,16325.55,0
14893140,11:16:12,11:16:12,3522,57,,,,16563.97,0
14893140,11:17:40,11:17:40,3523,58,,,,17020.7,0
14893140,11:18:08,11:18:08,9512,59,,,,17223.58,0
14893140,11:19:00,11:19:00,9515,60,,,,17757.9,
14893140,11:20:32,11:20:32,10586,61,,,,18549.93,0
14893140,11:21:18,11:21:18,8076,62,,,,18911.05,0
14893140,11:21:56,11:21:56,10035,63,,,,19200.84,0
14893140,11:22:38,11:22:38,6597,64,,,,19506.72,0
14893140,11:23:39,11:23:39,6598,65,,,,19999.54,0
14893140,11:24:09,11:24:09,3105,66,,,,20198.28,0
14893140,11:24:41,11:24:41,7834,67,,,,20476.87,0
14893140,11:25:00,11:25:00,9516,68,,,,20687.31,
14893140,11:30:00,11:30:00,9518,69,,1,,20977.64,
15132140,12:07:00,12:07:00,9945,1,,,1,0,
15132140,12:08:55,12:08:55,2608,2,,,,800.54,0
15132140,12:09:38,12:09:38,686,3,,,,1016.7,0
15132140,12:10:10,12:10:10,2609,4,,,,1181.98,0
15132140,12:10:57,12:10:57,3492,5,,,,1465.29,0
15132140,12:11:38,12:11:38,3493,6,,,,1732.1,0
15132140,12:12:10,12:12:10,3494,7,,,,1892.98,0
15132140,12:13:00,12:13:00,3495,8,,,,2165.01,
15132140,12:14:08,12:14:08,648,9,,,,2521.92,0
15132140,12:15:20,12:15:20,2178,10,,,,2899.68,0
15132140,12:15:48,12:15:48,10055,11,,,,3012.66,0
15132140,12:16:24,12:16:24,2180,12,,,,3209.88,0
15132140,12:17:12,12:17:12,2181,13,,,,3442.41,0
15132140,12:17:52,12:17:52,2182,14,,,,3635.36,0
15132140,12:18:54,12:18:54,2183,15,,,,3893.17,0
15132140,12:19:56,12:19:56,2184,16,,,,4197.67,0
15132140,12:20:26,12:20:26,2185,17,,,,4365.02,0
15132140,12:20:55,12:20:55,2186,18,,,,4504.2,0
15132140,12:21:38,12:21:38,3496,19,,,,4727.71,0
15132140,12:22:28,12:22:28,2193,20,,,,5007.59,0
15132140,12:23:11,12:23:11,2194,21,,,,5187.42,0
15132140,12:24:39,12:24:39,3497,22,,,,5553.25,0
15132140,12:25:14,12:25:14,3498,23,,,,5724.91,0
15132140,12:25:45,12:25:45,6985,24,,,,5880.14,0
15132140,12:26:14,12:26:14,3499,25,,,,6042.43,0
15132140,12:27:27,12:27:27,2356,26,,,,6398.02,0
15132140,12:28:15,12:28:15,2357,27,,,,6628.16,0
15132140,12:28:58,12:28:58,2358,28,,,,6856.01,0
15132140,12:30:00,12:30:00,31,29,,,,7185.54,
15132140,12:30:46,12:30:46,32,30,,,,7454.44,0
15132140,12:31:36,12:31:36,33,31,,,,7746.84,0
15132140,12:32:18,12:32:18,34,32,,,,8005.52,0
15132140,12:33:14,12:33:14,35,33,,,,8326.1,0
15132140,12:34:01,12:34:01,9636,34,,,,8607.83,0
15132140,12:34:58,12:34:58,37,35,,,,8951.08,0
15132140,12:35:45,12:35:45,38,36,,,,9243.42,0
15132140,12:36:30,12:36:30,39,37,,,,9518,0
15132140,12:36:56,12:36:56,40,38,,,,9663.35,0
15132140,12:37:33,12:37:33,41,39,,,,9919.95,0
15132140,12:38:00,12:38:00,42,40,,,,10075.56,
15132140,12:38:16,12:38:16,43,41,,,,10264.73,0
15132140,12:38:42,12:38:42,3506,42,,,,10678.45,0
15132140,12:39:05,12:39:05,3508,43,,,,11035.08,0
15132140,12:40:48,12:40:48,3509,44,,,,12563.47,0
15132140,12:41:22,12:41:22,3510,45,,,,13082.18,0
15132140,12:41:45,12:41:45,8414,46,,,,13463.32,0
15132140,12:42:00,12:42:00,3512,47,,,,13700.44,
15132140,12:42:23,12:42:23,3513,48,,,,13964.84,0
15132140,12:43:03,12:43:03,3514,49,,,,14325.31,0
15132140,12:43:50,12:43:50,8595,50,,,,14704.96,0
15132140,12:44:21,12:44:21,3516,51,,,,14932.04,0
15132140,12:44:43,12:44:43,3517,52,,,,15054.74,0
15132140,12:45:24,12:45:24,3518,53,,,,15362.08,0
15132140,12:45:49,12:45:49,3519,54,,,,15535.77,0
15132140,12:47:14,12:47:14,3520,55,,,,16084.37,0
15132140,12:47:50,12:47:50,3521,56,,,,16325.55,0
15132140,12:49:12,12:49:12,3522,57,,,,16563.97,0
15132140,12:50:40,12:50:40,3523,58,,,,17020.7,0
15132140,12:51:08,12:51:08,9512,59,,,,17223.58,0
15132140,12:52:00,12:52:00,9515,60,,,,17757.9,
15132140,12:53:48,12:53:48,10586,61,,,,18549.93,0
15132140,12:54:41,12:54:41,8076,62,,,,18911.05,0
15132140,12:55:25,12:55:25,10035,63,,,,19200.84,0
15132140,12:56:14,12:56:14,6597,64,,,,19506.72,0
15132140,12:57:26,12:57:26,6598,65,,,,19999.54,0
15132140,12:58:01,12:58:01,3105,66,,,,20198.28,0
15132140,12:58:37,12:58:37,7834,67,,,,20476.87,0
15132140,12:59:00,12:59:00,9516,68,,,,20687.31,
15132140,13:04:00,13:04:00,9518,69,,1,,20977.64,
15253070,06:02:00,06:02:00,9945,1,,,1,0,
15253070,06:03:16,06:03:16,2608,2,,,,800.54,0
15253070,06:03:45,06:03:45,686,3,,,,1016.7,0
15253070,06:04:06,06:04:06,2609,4,,,,1181.98,0
15253070,06:04:38,06:04:38,3492,5,,,,1465.29,0
15253070,06:05:05,06:05:05,3493,6,,,,1732.1,0
15253070,06:05:26,06:05:26,3494,7,,,,1892.98,0
15253070,06:06:00,06:06:00,3495,8,,,,2165.01,
15253070,06:06:48,06:06:48,648,9,,,,2521.92,0
15253070,06:07:39,06:07:39,2178,10,,,,2899.68,0
15253070,06:07:59,06:07:59,10055,11,,,,3012.66,0
15253070,06:08:24,06:08:24,2180,12,,,,3209.88,0
15253070,06:08:57,06:08:57,2181,13,,,,3442.41,0
15253070,06:09:26,06:09:26,2182,14,,,,3635.36,0
15253070,06:10:10,06:10:10,2183,15,,,,3893.17,0
15253070,06:10:53,06:10:53,2184,16,,,,4197.67,0
15253070,06:11:15,06:11:15,2185,17,,,,4365.02,0
15253070,06:11:35,06:11:35,2186,18,,,,4504.2,0
15253070,06:12:05,06:12:05,3496,19,,,,4727.71,0
15253070,06:12:41,06:12:41,2193,20,,,,5007.59,0
15253070,06:13:11,06:13:11,2194,21,,,,5187.42,0
15253070,06:14:13,06:14:13,3497,22,,,,5553.25,0
15253070,06:14:38,06:14:38,3498,23,,,,5724.91,0
15253070,06:15:00,06:15:00,6985,24,,,,5880.14,0
15253070,06:15:20,06:15:20,3499,25,,,,6042.43,0
15253070,06:16:12,06:16:12,2356,26,,,,6398.02,0
15253070,06:16:46,06:16:46,2357,27,,,,6628.16,0
15253070,06:17:16,06:17:16,2358,28,,,,6856.01,0
15253070,06:18:00,06:18:00,31,29,,,,7185.54,
15253070,06:18:35,06:18:35,32,30,,,,7454.44,0
15253070,06:19:12,06:19:12,33,31,,,,7746.84,0
15253070,06:19:44,06:19:44,34,32,,,,8005.52,0
15253070,06:20:25,06:20:25,35,33,,,,8326.1,0
15253070,06:21:00,06:21:00,9636,34,,,,8607.83,0
15253070,06:21:43,06:21:43,37,35,,,,8951.08,0
15253070,06:22:18,06:22:18,38,36,,,,9243.42,0
15253070,06:22:52,06:22:52,39,37,,,,9518,0
15253070,06:23:12,06:23:12,40,38,,,,9663.35,0
15253070,06:23:40,06:23:40,41,39,,,,9919.95,0
15253070,06:24:00,06:24:00,42,40,,,,10075.56,
15253070,06:24:16,06:24:16,43,41,,,,10264.73,0
15253070,06:24:42,06:24:42,3506,42,,,,10678.45,0
15253070,06:25:05,06:25:05,3508,43,,,,11035.08,0
15253070,06:26:48,06:26:48,3509,44,,,,12563.47,0
15253070,06:27:22,06:27:22,3510,45,,,,13082.18,0
15253070,06:27:45,06:27:45,8414,46,,,,13463.32,0
15253070,06:28:00,06:28:00,3512,47,,,,13700.44,
15253070,06:28:23,06:28:23,3513,48,,,,13964.84,0
15253070,06:29:03,06:29:03,3514,49,,,,14325.31,0
15253070,06:29:50,06:29:50,8595,50,,,,14704.96,0
15253070,06:30:21,06:30:21,3516,51,,,,14932.04,0
15253070,06:30:43,06:30:43,3517,52,,,,15054.74,0
15253070,06:31:24,06:31:24,3518,53,,,,15362.08,0
15253070,06:31:49,06:31:49,3519,54,,,,15535.77,0
15253070,06:33:14,06:33:14,3520,55,,,,16084.37,0
15253070,06:33:50,06:33:50,3521,56,,,,16325.55,0
15253070,06:35:12,06:35:12,3522,57,,,,16563.97,0
15253070,06:36:40,06:36:40,3523,58,,,,17020.7,0
15253070,06:37:08,06:37:08,9512,59,,,,17223.58,0
15253070,06:38:00,06:38:00,9515,60,,,,17757.9,
15253070,06:39:32,06:39:32,10586,61,,,,18549.93,0
15253070,06:40:18,06:40:18,8076,62,,,,18911.05,0
15253070,06:40:56,06:40:56,10035,63,,,,19200.84,0
15253070,06:41:38,06:41:38,6597,64,,,,19506.72,0
15253070,06:42:39,06:42:39,6598,65,,,,19999.54,0
15253070,06:43:09,06:43:09,3105,66,,,,20198.28,0
15253070,06:43:41,06:43:41,7834,67,,,,20476.87,0
15253070,06:44:00,06:44:00,9516,68,,,,20687.31,
15253070,06:48:00,06:48:00,9518,69,,1,,20977.64,
15253120,06:02:00,06:02:00,9945,1,,,1,0,
15253120,06:03:16,06:03:16,2608,2,,,,800.54,0
15253120,06:03:45,06:03:45,686,3,,,,1016.7,0
15253120,06:04:06,06:04:06,2609,4,,,,1181.98,0
15253120,06:04:38,06:04:38,3492,5,,,,1465.29,0
15253120,06:05:05,06:05:05,3493,6,,,,1732.1,0
15253120,06:05:26,06:05:26,3494,7,,,,1892.98,0
15253120,06:06:00,06:06:00,3495,8,,,,2165.01,
15253120,06:06:48,06:06:48,648,9,,,,2521.92,0
15253120,06:07:39,06:07:39,2178,10,,,,2899.68,0
15253120,06:07:59,06:07:59,10055,11,,,,3012.66,0
15253120,06:08:24,06:08:24,2180,12,,,,3209.88,0
15253120,06:08:57,06:08:57,2181,13,,,,3442.41,0
15253120,06:09:26,06:09:26,2182,14,,,,3635.36,0
15253120,06:10:10,06:10:10,2183,15,,,,3893.17,0
15253120,06:10:53,06:10:53,2184,16,,,,4197.67,0
15253120,06:11:15,06:11:15,2185,17,,,,4365.02,0
15253120,06:11:35,06:11:35,2186,18,,,,4504.2,0
15253120,06:12:05,06:12:05,3496,19,,,,4727.71,0
15253120,06:12:41,06:12:41,2193,20,,,,5007.59,0
15253120,06:13:11,06:13:11,2194,21,,,,5187.42,0
15253120,06:14:13,06:14:13,3497,22,,,,5553.25,0
15253120,06:14:38,06:14:38,3498,23,,,,5724.91,0
15253120,06:15:00,06:15:00,6985,24,,,,5880.14,0
15253120,06:15:20,06:15:20,3499,25,,,,6042.43,0
15253120,06:16:12,06:16:12,2356,26,,,,6398.02,0
15253120,06:16:46,06:16:46,2357,27,,,,6628.16,0
15253120,06:17:16,06:17:16,2358,28,,,,6856.01,0
15253120,06:18:00,06:18:00,31,29,,,,7185.54,
15253120,06:18:35,06:18:35,32,30,,,,7454.44,0
15253120,06:19:12,06:19:12,33,31,,,,7746.84,0
15253120,06:19:44,06:19:44,34,32,,,,8005.52,0
15253120,06:20:25,06:20:25,35,33,,,,8326.1,0
15253120,06:21:00,06:21:00,9636,34,,,,8607.83,0
15253120,06:21:43,06:21:43,37,35,,,,8951.08,0
15253120,06:22:18,06:22:18,38,36,,,,9243.42,0
15253120,06:22:52,06:22:52,39,37,,,,9518,0
15253120,06:23:12,06:23:12,40,38,,,,9663.35,0
15253120,06:23:40,06:23:40,41,39,,,,9919.95,0
15253120,06:24:00,06:24:00,42,40,,,,10075.56,
15253120,06:24:16,06:24:16,43,41,,,,10264.73,0
15253120,06:24:42,06:24:42,3506,42,,,,10678.45,0
15253120,06:25:05,06:25:05,3508,43,,,,11035.08,0
15253120,06:26:48,06:26:48,3509,44,,,,12563.47,0
15253120,06:27:22,06:27:22,3510,45,,,,13082.18,0
15253120,06:27:45,06:27:45,8414,46,,,,13463.32,0
15253120,06:28:00,06:28:00,3512,47,,,,13700.44,
15253120,06:28:23,06:28:23,3513,48,,,,13964.84,0
15253120,06:29:03,06:29:03,3514,49,,,,14325.31,0
15253120,06:29:50,06:29:50,8595,50,,,,14704.96,0
15253120,06:30:21,06:30:21,3516,51,,,,14932.04,0
15253120,06:30:43,06:30:43,3517,52,,,,15054.74,0
15253120,06:31:24,06:31:24,3518,53,,,,15362.08,0
15253120,06:31:49,06:31:49,3519,54,,,,15535.77,0
15253120,06:33:14,06:33:14,3520,55,,,,16084.37,0
15253120,06:33:50,06:33:50,3521,56,,,,16325.55,0
15253120,06:35:12,06:35:12,3522,57,,,,16563.97,0
15253120,06:36:40,06:36:40,3523,58,,,,17020.7,0
15253120,06:37:08,06:37:08,9512,59,,,,17223.58,0
15253120,06:38:00,06:38:00,9515,60,,,,17757.9,
15253120,06:39:32,06:39:32,10586,61,,,,18549.93,0
15253120,06:40:18,06:40:18,8076,62,,,,18911.05,0
15253120,06:40:56,06:40:56,10035,63,,,,19200.84,0
15253120,06:41:38,06:41:38,6597,64,,,,19506.72,0
15253120,06:42:39,06:42:39,6598,65,,,,19999.54,0
15253120,06:43:09,06:43:09,3105,66,,,,20198.28,0
15253120,06:43:41,06:43:41,7834,67,,,,20476.87,0
15253120,06:44:00,06:44:00,9516,68,,,,20687.31,
15253120,06:48:00,06:48:00,9518,69,,1,,20977.64,
15293070,13:07:00,13:07:00,9945,1,,,1,0,
15293070,13:08:55,13:08:55,2608,2,,,,800.54,0
15293070,13:09:38,13:09:38,686,3,,,,1016.7,0
15293070,13:10:10,13:10:10,2609,4,,,,1181.98,0
15293070,13:10:57,13:10:57,3492,5,,,,1465.29,0
15293070,13:11:38,13:11:38,3493,6,,,,1732.1,0
15293070,13:12:10,13:12:10,3494,7,,,,1892.98,0
15293070,13:13:00,13:13:00,3495,8,,,,2165.01,
15293070,13:14:13,13:14:13,648,9,,,,2521.92,0
15293070,13:15:28,13:15:28,2178,10,,,,2899.68,0
15293070,13:15:58,13:15:58,10055,11,,,,3012.66,0
15293070,13:16:36,13:16:36,2180,12,,,,3209.88,0
15293070,13:17:26,13:17:26,2181,13,,,,3442.41,0
15293070,13:18:09,13:18:09,2182,14,,,,3635.36,0
15293070,13:19:15,13:19:15,2183,15,,,,3893.17,0
15293070,13:20:20,13:20:20,2184,16,,,,4197.67,0
15293070,13:20:53,13:20:53,2185,17,,,,4365.02,0
15293070,13:21:23,13:21:23,2186,18,,,,4504.2,0
15293070,13:22:08,13:22:08,3496,19,,,,4727.71,0
15293070,13:23:01,13:23:01,2193,20,,,,5007.59,0
15293070,13:23:46,13:23:46,2194,21,,,,5187.42,0
15293070,13:25:20,13:25:20,3497,22,,,,5553.25,0
15293070,13:25:57,13:25:57,3498,23,,,,5724.91,0
15293070,13:26:30,13:26:30,6985,24,,,,5880.14,0
15293070,13:27:00,13:27:00,3499,25,,,,6042.43,0
15293070,13:28:18,13:28:18,2356,26,,,,6398.02,0
15293070,13:29:09,13:29:09,2357,27,,,,6628.16,0
15293070,13:29:54,13:29:54,2358,28,,,,6856.01,0
15293070,13:31:00,13:31:00,31,29,,,,7185.54,
15293070,13:31:46,13:31:46,32,30,,,,7454.44,0
15293070,13:32:36,13:32:36,33,31,,,,7746.84,0
15293070,13:33:18,13:33:18,34,32,,,,8005.52,0
15293070,13:34:14,13:34:14,35,33,,,,8326.1,0
15293070,13:35:01,13:35:01,9636,34,,,,8607.83,0
15293070,13:35:58,13:35:58,37,35,,,,8951.08,0
15293070,13:36:45,13:36:45,38,36,,,,9243.42,0
15293070,13:37:30,13:37:30,39,37,,,,9518,0
15293070,13:37:56,13:37:56,40,38,,,,9663.35,0
15293070,13:38:33,13:38:33,41,39,,,,9919.95,0
15293070,13:39:00,13:39:00,42,40,,,,10075.56,
15293070,13:39:16,13:39:16,43,41,,,,10264.73,0
15293070,13:39:42,13:39:42,3506,42,,,,10678.45,0
15293070,13:40:05,13:40:05,3508,43,,,,11035.08,0
15293070,13:41:48,13:41:48,3509,44,,,,12563.47,0
15293070,13:42:22,13:42:22,3510,45,,,,13082.18,0
15293070,13:42:45,13:42:45,8414,46,,,,13463.32,0
15293070,13:43:00,13:43:00,3512,47,,,,13700.44,
15293070,13:43:23,13:43:23,3513,48,,,,13964.84,0
15293070,13:44:03,13:44:03,3514,49,,,,14325.31,0
15293070,13:44:50,13:44:50,8595,50,,,,14704.96,0
15293070,13:45:21,13:45:21,3516,51,,,,14932.04,0
15293070,13:45:43,13:45:43,3517,52,,,,15054.74,0
15293070,13:46:24,13:46:24,3518,53,,,,15362.08,0
15293070,13:46:49,13:46:49,3519,54,,,,15535.77,0
15293070,13:48:14,13:48:14,3520,55,,,,16084.37,0
15293070,13:48:50,13:48:50,3521,56,,,,16325.55,0
15293070,13:50:12,13:50:12,3522,57,,,,16563.97,0
15293070,13:51:40,13:51:40,3523,58,,,,17020.7,0
15293070,13:52:08,13:52:08,9512,59,,,,17223.58,0
15293070,13:53:00,13:53:00,9515,60,,,,17757.9,
15293070,13:54:48,13:54:48,10586,61,,,,18549.93,0
15293070,13:55:41,13:55:41,8076,62,,,,18911.05,0
15293070,13:56:25,13:56:25,10035,63,,,,19200.84,0
15293070,13:57:14,13:57:14,6597,64,,,,19506.72,0
15293070,13:58:26,13:58:26,6598,65,,,,19999.54,0
15293070,13:59:01,13:59:01,3105,66,,,,20198.28,0
15293070,13:59:37,13:59:37,7834,67,,,,20476.87,0
15293070,14:00:00,14:00:00,9516,68,,,,20687.31,
15293070,14:05:00,14:05:00,9518,69,,1,,20977.64,
15293120,13:07:00,13:07:00,9945,1,,,1,0,
15293120,13:08:55,13:08:55,2608,2,,,,800.54,0
15293120,13:09:38,13:09:38,686,3,,,,1016.7,0
15293120,13:10:10,13:10:10,2609,4,,,,1181.98,0
15293120,13:10:57,13:10:57,3492,5,,,,1465.29,0
15293120,13:11:38,13:11:38,3493,6,,,,1732.1,0
15293120,13:12:10,13:12:10,3494,7,,,,1892.98,0
15293120,13:13:00,13:13:00,3495,8,,,,2165.01,
15293120,13:14:13,13:14:13,648,9,,,,2521.92,0
15293120,13:15:28,13:15:28,2178,10,,,,2899.68,0
15293120,13:15:58,13:15:58,10055,11,,,,3012.66,0
15293120,13:16:36,13:16:36,2180,12,,,,3209.88,0
15293120,13:17:26,13:17:26,2181,13,,,,3442.41,0
15293120,13:18:09,13:18:09,2182,14,,,,3635.36,0
15293120,13:19:15,13:19:15,2183,15,,,,3893.17,0
15293120,13:20:20,13:20:20,2184,16,,,,4197.67,0
15293120,13:20:53,13:20:53,2185,17,,,,4365.02,0
15293120,13:21:23,13:21:23,2186,18,,,,4504.2,0
15293120,13:22:08,13:22:08,3496,19,,,,4727.71,0
15293120,13:23:01,13:23:01,2193,20,,,,5007.59,0
15293120,13:23:46,13:23:46,2194,21,,,,5187.42,0
15293120,13:25:20,13:25:20,3497,22,,,,5553.25,0
15293120,13:25:57,13:25:57,3498,23,,,,5724.91,0
15293120,13:26:30,13:26:30,6985,24,,,,5880.14,0
15293120,13:27:00,13:27:00,3499,25,,,,6042.43,0
15293120,13:28:18,13:28:18,2356,26,,,,6398.02,0
15293120,13:29:09,13:29:09,2357,27,,,,6628.16,0
15293120,13:29:54,13:29:54,2358,28,,,,6856.01,0
15293120,13:31:00,13:31:00,31,29,,,,7185.54,
15293120,13:31:46,13:31:46,32,30,,,,7454.44,0
15293120,13:32:36,13:32:36,33,31,,,,7746.84,0
15293120,13:33:18,13:33:18,34,32,,,,8005.52,0
15293120,13:34:14,13:34:14,35,33,,,,8326.1,0
15293120,13:35:01,13:35:01,9636,34,,,,8607.83,0
15293120,13:35:58,13:35:58,37,35,,,,8951.08,0
15293120,13:36:45,13:36:45,38,36,,,,9243.42,0
15293120,13:37:30,13:37:30,39,37,,,,9518,0
15293120,13:37:56,13:37:56,40,38,,,,9663.35,0
15293120,13:38:33,13:38:33,41,39,,,,9919.95,0
15293120,13:39:00,13:39:00,42,40,,,,10075.56,
15293120,13:39:16,13:39:16,43,41,,,,10264.73,0
15293120,13:39:42,13:39:42,3506,42,,,,10678.45,0
15293120,13:40:05,13:40:05,3508,43,,,,11035.08,0
15293120,13:41:48,13:41:48,3509,44,,,,12563.47,0
15293120,13:42:22,13:42:22,3510,45,,,,13082.18,0
15293120,13:42:45,13:42:45,8414,46,,,,13463.32,0
15293120,13:43:00,13:43:00,3512,47,,,,13700.44,
15293120,13:43:23,13:43:23,3513,48,,,,13964.84,0
15293120,13:44:03,13:44:03,3514,49,,,,14325.31,0
15293120,13:44:50,13:44:50,8595,50,,,,14704.96,0
15293120,13:45:21,13:45:21,3516,51,,,,14932.04,0
15293120,13:45:43,13:45:43,3517,52,,,,15054.74,0
15293120,13:46:24,13:46:24,3518,53,,,,15362.08,0
15293120,13:46:49,13:46:49,3519,54,,,,15535.77,0
15293120,13:48:14,13:48:14,3520,55,,,,16084.37,0
15293120,13:48:50,13:48:50,3521,56,,,,16325.55,0
15293120,13:50:12,13:50:12,3522,57,,,,16563.97,0
15293120,13:51:40,13:51:40,3523,58,,,,17020.7,0
15293120,13:52:08,13:52:08,9512,59,,,,17223.58,0
15293120,13:53:00,13:53:00,9515,60,,,,17757.9,
15293120,13:54:48,13:54:48,10586,61,,,,18549.93,0
15293120,13:55:41,13:55:41,8076,62,,,,18911.05,0
15293120,13:56:25,13:56:25,10035,63,,,,19200.84,0
15293120,13:57:14,13:57:14,6597,64,,,,19506.72,0
15293120,13:58:26,13:58:26,6598,65,,,,19999.54,0
15293120,13:59:01,13:59:01,3105,66,,,,20198.28,0
15293120,13:59:37,13:59:37,7834,67,,,,20476.87,0
15293120,14:00:00,14:00:00,9516,68,,,,20687.31,
15293120,14:05:00,14:05:00,9518,69,,1,,20977.64,
1539070,23:32:00,23:32:00,9945,1,,,1,0,
1539070,23:33:16,23:33:16,2608,2,,,,800.54,0
1539070,23:33:45,23:33:45,686,3,,,,1016.7,0
1539070,23:34:06,23:34:06,2609,4,,,,1181.98,0
1539070,23:34:38,23:34:38,3492,5,,,,1465.29,0
1539070,23:35:05,23:35:05,3493,6,,,,1732.1,0
1539070,23:35:26,23:35:26,3494,7,,,,1892.98,0
1539070,23:36:00,23:36:00,3495,8,,,,2165.01,
1539070,23:36:52,23:36:52,648,9,,,,2521.92,0
1539070,23:37:47,23:37:47,2178,10,,,,2899.68,0
1539070,23:38:09,23:38:09,10055,11,,,,3012.66,0
1539070,23:38:36,23:38:36,2180,12,,,,3209.88,0
1539070,23:39:12,23:39:12,2181,13,,,,3442.41,0
1539070,23:39:43,23:39:43,2182,14,,,,3635.36,0
1539070,23:40:30,23:40:30,2183,15,,,,3893.17,0
1539070,23:41:18,23:41:18,2184,16,,,,4197.67,0
1539070,23:41:41,23:41:41,2185,17,,,,4365.02,0
1539070,23:42:03,23:42:03,2186,18,,,,4504.2,0
1539070,23:42:36,23:42:36,3496,19,,,,4727.71,0
1539070,23:43:14,23:43:14,2193,20,,,,5007.59,0
1539070,23:43:47,23:43:47,2194,21,,,,5187.42,0
1539070,23:44:54,23:44:54,3497,22,,,,5553.25,0
1539070,23:45:21,23:45:21,3498,23,,,,5724.91,0
1539070,23:45:45,23:45:45,6985,24,,,,5880.14,0
1539070,23:46:07,23:46:07,3499,25,,,,6042.43,0
1539070,23:47:03,23:47:03,2356,26,,,,6398.02,0
1539070,23:47:40,23:47:40,2357,27,,,,6628.16,0
1539070,23:48:12,23:48:12,2358,28,,,,6856.01,0
1539070,23:49:00,23:49:00,31,29,,,,7185.54,
1539070,23:49:35,23:49:35,32,30,,,,7454.44,0
1539070,23:50:12,23:50:12,33,31,,,,7746.84,0
1539070,23:50:44,23:50:44,34,32,,,,8005.52,0
1539070,23:51:25,23:51:25,35,33,,,,8326.1,0
1539070,23:52:00,23:52:00,9636,34,,,,8607.83,0
1539070,23:52:43,23:52:43,37,35,,,,8951.08,0
1539070,23:53:18,23:53:18,38,36,,,,9243.42,0
1539070,23:53:52,23:53:52,39,37,,,,9518,0
1539070,23:54:12,23:54:12,40,38,,,,9663.35,0
1539070,23:54:40,23:54:40,41,39,,,,9919.95,0
1539070,23:55:00,23:55:00,42,40,,,,10075.56,
1539070,23:55:16,23:55:16,43,41,,,,10264.73,0
1539070,23:55:42,23:55:42,3506,42,,,,10678.45,0
1539070,23:56:05,23:56:05,3508,43,,,,11035.08,0
1539070,23:57:48,23:57:48,3509,44,,,,12563.47,0
1539070,23:58:22,23:58:22,3510,45,,,,13082.18,0
1539070,23:58:45,23:58:45,8414,46,,,,13463.32,0
1539070,23:59:00,23:59:00,3512,47,,,,13700.44,
1539070,23:59:23,23:59:23,3513,48,,,,13964.84,0
1539070,24:00:03,24:00:03,3514,49,,,,14325.31,0
1539070,24:00:50,24:00:50,8595,50,,,,14704.96,0
1539070,24:01:21,24:01:21,3516,51,,,,14932.04,0
1539070,24:01:43,24:01:43,3517,52,,,,15054.74,0
1539070,24:02:24,24:02:24,3518,53,,,,15362.08,0
1539070,24:02:49,24:02:49,3519,54,,,,15535.77,0
1539070,24:04:14,24:04:14,3520,55,,,,16084.37,0
1539070,24:04:50,24:04:50,3521,56,,,,16325.55,0
1539070,24:06:12,24:06:12,3522,57,,,,16563.97,0
1539070,24:07:40,24:07:40,3523,58,,,,17020.7,0
1539070,24:08:08,24:08:08,9512,59,,,,17223.58,0
1539070,24:09:00,24:09:00,9515,60,,,,17757.9,
1539070,24:10:48,24:10:48,10586,61,,,,18549.93,0
1539070,24:11:41,24:11:41,8076,62,,,,18911.05,0
1539070,24:12:25,24:12:25,10035,63,,,,19200.84,0
1539070,24:13:14,24:13:14,6597,64,,,,19506.72,0
1539070,24:14:26,24:14:26,6598,65,,,,19999.54,0
1539070,24:15:01,24:15:01,3105,66,,,,20198.28,0
1539070,24:15:37,24:15:37,7834,67,,,,20476.87,0
1539070,24:16:00,24:16:00,9516,68,,,,20687.31,
1539070,24:20:00,24:20:00,9518,69,,1,,20977.64,
1539120,23:32:00,23:32:00,9945,1,,,1,0,
1539120,23:33:16,23:33:16,2608,2,,,,800.54,0
1539120,23:33:45,23:33:45,686,3,,,,1016.7,0
1539120,23:34:06,23:34:06,2609,4,,,,1181.98,0
1539120,23:34:38,23:34:38,3492,5,,,,1465.29,0
1539120,23:35:05,23:35:05,3493,6,,,,1732.1,0
1539120,23:35:26,23:35:26,3494,7,,,,1892.98,0
1539120,23:36:00,23:36:00,3495,8,,,,2165.01,
1539120,23:36:52,23:36:52,648,9,,,,2521.92,0
1539120,23:37:47,23:37:47,2178,10,,,,2899.68,0
1539120,23:38:09,23:38:09,10055,11,,,,3012.66,0
1539120,23:38:36,23:38:36,2180,12,,,,3209.88,0
1539120,23:39:12,23:39:12,2181,13,,,,3442.41,0
1539120,23:39:43,23:39:43,2182,14,,,,3635.36,0
1539120,23:40:30,23:40:30,2183,15,,,,3893.17,0
1539120,23:41:18,23:41:18,2184,16,,,,4197.67,0
1539120,23:41:41,23:41:41,2185,17,,,,4365.02,0
1539120,23:42:03,23:42:03,2186,18,,,,4504.2,0
1539120,23:42:36,23:42:36,3496,19,,,,4727.71,0
1539120,23:43:14,23:43:14,2193,20,,,,5007.59,0
1539120,23:43:47,23:43:47,2194,21,,,,5187.42,0
1539120,23:44:54,23:44:54,3497,22,,,,5553.25,0
1539120,23:45:21,23:45:21,3498,23,,,,5724.91,0
1539120,23:45:45,23:45:45,6985,24,,,,5880.14,0
1539120,23:46:07,23:46:07,3499,25,,,,6042.43,0
1539120,23:47:03,23:47:03,2356,26,,,,6398.02,0
1539120,23:47:40,23:47:40,2357,27,,,,6628.16,0
1539120,23:48:12,23:48:12,2358,28,,,,6856.01,0
1539120,23:49:00,23:49:00,31,29,,,,7185.54,
1539120,23:49:35,23:49:35,32,30,,,,7454.44,0
1539120,23:50:12,23:50:12,33,31,,,,7746.84,0
1539120,23:50:44,23:50:44,34,32,,,,8005.52,0
1539120,23:51:25,23:51:25,35,33,,,,8326.1,0
1539120,23:52:00,23:52:00,9636,34,,,,8607.83,0
1539120,23:52:43,23:52:43,37,35,,,,8951.08,0
1539120,23:53:18,23:53:18,38,36,,,,9243.42,0
1539120,23:53:52,23:53:52,39,37,,,,9518,0
1539120,23:54:12,23:54:12,40,38,,,,9663.35,0
1539120,23:54:40,23:54:40,41,39,,,,9919.95,0
1539120,23:55:00,23:55:00,42,40,,,,10075.56,
1539120,23:55:16,23:55:16,43,41,,,,10264.73,0
1539120,23:55:42,23:55:42,3506,42,,,,10678.45,0
1539120,23:56:05,23:56:05,3508,43,,,,11035.08,0
1539120,23:57:48,23:57:48,3509,44,,,,12563.47,0
1539120,23:58:22,23:58:22,3510,45,,,,13082.18,0
1539120,23:58:45,23:58:45,8414,46,,,,13463.32,0
1539120,23:59:00,23:59:00,3512,47,,,,13700.44,
1539120,23:59:23,23:59:23,3513,48,,,,13964.84,0
1539120,24:00:03,24:00:03,3514,49,,,,14325.31,0
1539120,24:00:50,24:00:50,8595,50,,,,14704.96,0
1539120,24:01:21,24:01:21,3516,51,,,,14932.04,0
1539120,24:01:43,24:01:43,3517,52,,,,15054.74,0
1539120,24:02:24,24:02:24,3518,53,,,,15362.08,0
1539120,24:02:49,24:02:49,3519,54,,,,15535.77,0
1539120,24:04:14,24:04:14,3520,55,,,,16084.37,0
1539120,24:04:50,24:04:50,3521,56,,,,16325.55,0
1539120,24:06:12,24:06:12,3522,57,,,,16563.97,0
1539120,24:07:40,24:07:40,3523,58,,,,17020.7,0
1539120,24:08:08,24:08:08,9512,59,,,,17223.58,0
1539120,24:09:00,24:09:00,9515,60,,,,17757.9,
1539120,24:10:48,24:10:48,10586,61,,,,18549.93,0
1539120,24:11:41,24:11:41,8076,62,,,,18911.05,0
1539120,24:12:25,24:12:25,10035,63,,,,19200.84,0
1539120,24:13:14,24:13:14,6597,64,,,,19506.72,0
1539120,24:14:26,24:14:26,6598,65,,,,19999.54,0
1539120,24:15:01,24:15:01,3105,66,,,,20198.28,0
1539120,24:15:37,24:15:37,7834,67,,,,20476.87,0
1539120,24:16:00,24:16:00,9516,68,,,,20687.31,
1539120,24:20:00,24:20:00,9518,69,,1,,20977.64,
15479140,06:02:00,06:02:00,9945,1,,,1,0,
15479140,06:03:16,06:03:16,2608,2,,,,800.54,0
15479140,06:03:45,06:03:45,686,3,,,,1016.7,0
15479140,06:04:06,06:04:06,2609,4,,,,1181.98,0
15479140,06:04:38,06:04:38,3492,5,,,,1465.29,0
15479140,06:05:05,06:05:05,3493,6,,,,1732.1,0
15479140,06:05:26,06:05:26,3494,7,,,,1892.98,0
15479140,06:06:00,06:06:00,3495,8,,,,2165.01,
15479140,06:06:48,06:06:48,648,9,,,,2521.92,0
15479140,06:07:39,06:07:39,2178,10,,,,2899.68,0
15479140,06:07:59,06:07:59,10055,11,,,,3012.66,0
15479140,06:08:24,06:08:24,2180,12,,,,3209.88,0
15479140,06:08:57,06:08:57,2181,13,,,,3442.41,0
15479140,06:09:26,06:09:26,2182,14,,,,3635.36,0
15479140,06:10:10,06:10:10,2183,15,,,,3893.17,0
15479140,06:10:53,06:10:53,2184,16,,,,4197.67,0
15479140,06:11:15,06:11:15,2185,17,,,,4365.02,0
15479140,06:11:35,06:11:35,2186,18,,,,4504.2,0
15479140,06:12:05,06:12:05,3496,19,,,,4727.71,0
15479140,06:12:41,06:12:41,2193,20,,,,5007.59,0
15479140,06:13:11,06:13:11,2194,21,,,,5187.42,0
15479140,06:14:13,06:14:13,3497,22,,,,5553.25,0
15479140,06:14:38,06:14:38,3498,23,,,,5724.91,0
15479140,06:15:00,06:15:00,6985,24,,,,5880.14,0
15479140,06:15:20,06:15:20,3499,25,,,,6042.43,0
15479140,06:16:12,06:16:12,2356,26,,,,6398.02,0
15479140,06:16:46,06:16:46,2357,27,,,,6628.16,0
15479140,06:17:16,06:17:16,2358,28,,,,6856.01,0
15479140,06:18:00,06:18:00,31,29,,,,7185.54,
15479140,06:18:35,06:18:35,32,30,,,,7454.44,0
15479140,06:19:12,06:19:12,33,31,,,,7746.84,0
15479140,06:19:44,06:19:44,34,32,,,,8005.52,0
15479140,06:20:25,06:20:25,35,33,,,,8326.1,0
15479140,06:21:00,06:21:00,9636,34,,,,8607.83,0
15479140,06:21:43,06:21:43,37,35,,,,8951.08,0
15479140,06:22:18,06:22:18,38,36,,,,9243.42,0
15479140,06:22:52,06:22:52,39,37,,,,9518,0
15479140,06:23:12,06:23:12,40,38,,,,9663.35,0
15479140,06:23:40,06:23:40,41,39,,,,9919.95,0
15479140,06:24:00,06:24:00,42,40,,,,10075.56,
15479140,06:24:16,06:24:16,43,41,,,,10264.73,0
15479140,06:24:42,06:24:42,3506,42,,,,10678.45,0
15479140,06:25:05,06:25:05,3508,43,,,,11035.08,0
15479140,06:26:48,06:26:48,3509,44,,,,12563.47,0
15479140,06:27:22,06:27:22,3510,45,,,,13082.18,0
15479140,06:27:45,06:27:45,8414,46,,,,13463.32,0
15479140,06:28:00,06:28:00,3512,47,,,,13700.44,
15479140,06:28:23,06:28:23,3513,48,,,,13964.84,0
15479140,06:29:03,06:29:03,3514,49,,,,14325.31,0
15479140,06:29:50,06:29:50,8595,50,,,,14704.96,0
15479140,06:30:21,06:30:21,3516,51,,,,14932.04,0
15479140,06:30:43,06:30:43,3517,52,,,,15054.74,0
15479140,06:31:24,06:31:24,3518,53,,,,15362.08,0
15479140,06:31:49,06:31:49,3519,54,,,,15535.77,0
15479140,06:33:14,06:33:14,3520,55,,,,16084.37,0
15479140,06:33:50,06:33:50,3521,56,,,,16325.55,0
15479140,06:35:12,06:35:12,3522,57,,,,16563.97,0
15479140,06:36:40,06:36:40,3523,58,,,,17020.7,0
15479140,06:37:08,06:37:08,9512,59,,,,17223.58,0
15479140,06:38:00,06:38:00,9515,60,,,,17757.9,
15479140,06:39:32,06:39:32,10586,61,,,,18549.93,0
15479140,06:40:18,06:40:18,8076,62,,,,18911.05,0
15479140,06:40:56,06:40:56,10035,63,,,,19200.84,0
15479140,06:41:38,06:41:38,6597,64,,,,19506.72,0
15479140,06:42:39,06:42:39,6598,65,,,,19999.54,0
15479140,06:43:09,06:43:09,3105,66,,,,20198.28,0
15479140,06:43:41,06:43:41,7834,67,,,,20476.87,0
15479140,06:44:00,06:44:00,9516,68,,,,20687.31,
15479140,06:48:00,06:48:00,9518,69,,1,,20977.64,
15556140,09:07:00,09:07:00,9945,1,,,1,0,
15556140,09:08:36,09:08:36,2608,2,,,,800.54,0
15556140,09:09:12,09:09:12,686,3,,,,1016.7,0
15556140,09:09:38,09:09:38,2609,4,,,,1181.98,0
15556140,09:10:18,09:10:18,3492,5,,,,1465.29,0
15556140,09:10:52,09:10:52,3493,6,,,,1732.1,0
15556140,09:11:18,09:11:18,3494,7,,,,1892.98,0
15556140,09:12:00,09:12:00,3495,8,,,,2165.01,
15556140,09:12:56,09:12:56,648,9,,,,2521.92,0
15556140,09:13:55,09:13:55,2178,10,,,,2899.68,0
15556140,09:14:19,09:14:19,10055,11,,,,3012.66,0
15556140,09:14:48,09:14:48,2180,12,,,,3209.88,0
15556140,09:15:27,09:15:27,2181,13,,,,3442.41,0
15556140,09:16:00,09:16:00,2182,14,,,,3635.36,0
15556140,09:16:51,09:16:51,2183,15,,,,3893.17,0
15556140,09:17:42,09:17:42,2184,16,,,,4197.67,0
15556140,09:18:08,09:18:08,2185,17,,,,4365.02,0
15556140,09:18:31,09:18:31,2186,18,,,,4504.2,0
15556140,09:19:06,09:19:06,3496,19,,,,4727.71,0
15556140,09:19:47,09:19:47,2193,20,,,,5007.59,0
15556140,09:20:23,09:20:23,2194,21,,,,5187.42,0
15556140,09:21:35,09:21:35,3497,22,,,,5553.25,0
15556140,09:22:05,09:22:05,3498,23,,,,5724.91,0
15556140,09:22:30,09:22:30,6985,24,,,,5880.14,0
15556140,09:22:53,09:22:53,3499,25,,,,6042.43,0
15556140,09:23:54,09:23:54,2356,26,,,,6398.02,0
15556140,09:24:33,09:24:33,2357,27,,,,6628.16,0
15556140,09:25:09,09:25:09,2358,28,,,,6856.01,0
15556140,09:26:00,09:26:00,31,29,,,,7185.54,
15556140,09:26:41,09:26:41,32,30,,,,7454.44,0
15556140,09:27:24,09:27:24,33,31,,,,7746.84,0
15556140,09:28:01,09:28:01,34,32,,,,8005.52,0
15556140,09:28:49,09:28:49,35,33,,,,8326.1,0
15556140,09:29:30,09:29:30,9636,34,,,,8607.83,0
15556140,09:30:20,09:30:20,37,35,,,,8951.08,0
15556140,09:31:02,09:31:02,38,36,,,,9243.42,0
15556140,09:31:41,09:31:41,39,37,,,,9518,0
15556140,09:32:04,09:32:04,40,38,,,,9663.35,0
15556140,09:32:36,09:32:36,41,39,,,,9919.95,0
15556140,09:33:00,09:33:00,42,40,,,,10075.56,
15556140,09:33:16,09:33:16,43,41,,,,10264.73,0
15556140,09:33:42,09:33:42,3506,42,,,,10678.45,0
15556140,09:34:05,09:34:05,3508,43,,,,11035.08,0
15556140,09:35:48,09:35:48,3509,44,,,,12563.47,0
15556140,09:36:22,09:36:22,3510,45,,,,13082.18,0
15556140,09:36:45,09:36:45,8414,46,,,,13463.32,0
15556140,09:37:00,09:37:00,3512,47,,,,13700.44,
15556140,09:37:23,09:37:23,3513,48,,,,13964.84,0
15556140,09:38:03,09:38:03,3514,49,,,,14325.31,0
15556140,09:38:50,09:38:50,8595,50,,,,14704.96,0
15556140,09:39:21,09:39:21,3516,51,,,,14932.04,0
15556140,09:39:43,09:39:43,3517,52,,,,15054.74,0
15556140,09:40:24,09:40:24,3518,53,,,,15362.08,0
15556140,09:40:49,09:40:49,3519,54,,,,15535.77,0
15556140,09:42:14,09:42:14,3520,55,,,,16084.37,0
15556140,09:42:50,09:42:50,3521,56,,,,16325.55,0
15556140,09:44:12,09:44:12,3522,57,,,,16563.97,0
15556140,09:45:40,09:45:40,3523,58,,,,17020.7,0
15556140,09:46:08,09:46:08,9512,59,,,,17223.58,0
15556140,09:47:00,09:47:00,9515,60,,,,17757.9,
15556140,09:48:32,09:48:32,10586,61,,,,18549.93,0
15556140,09:49:18,09:49:18,8076,62,,,,18911.05,0
15556140,09:49:56,09:49:56,10035,63,,,,19200.84,0
15556140,09:50:38,09:50:38,6597,64,,,,19506.72,0
15556140,09:51:39,09:51:39,6598,65,,,,19999.54,0
15556140,09:52:09,09:52:09,3105,66,,,,20198.28,0
15556140,09:52:41,09:52:41,7834,67,,,,20476.87,0
15556140,09:53:00,09:53:00,9516,68,,,,20687.31,
15556140,09:58:00,09:58:00,9518,69,,1,,20977.64,
15563020,08:45:00,08:45:00,9945,1,,,1,0,
15563020,08:47:53,08:47:53,2608,2,,,,800.54,0
15563020,08:48:57,08:48:57,686,3,,,,1016.7,0
15563020,08:49:45,08:49:45,2609,4,,,,1181.98,0
15563020,08:50:56,08:50:56,3492,5,,,,1465.29,0
15563020,08:51:57,08:51:57,3493,6,,,,1732.1,0
15563020,08:52:45,08:52:45,3494,7,,,,1892.98,0
15563020,08:54:00,08:54:00,3495,8,,,,2165.01,
15563020,08:55:13,08:55:13,648,9,,,,2521.92,0
15563020,08:56:28,08:56:28,2178,10,,,,2899.68,0
15563020,08:56:58,08:56:58,10055,11,,,,3012.66,0
15563020,08:57:36,08:57:36,2180,12,,,,3209.88,0
15563020,08:58:26,08:58:26,2181,13,,,,3442.41,0
15563020,08:59:09,08:59:09,2182,14,,,,3635.36,0
15563020,09:00:15,09:00:15,2183,15,,,,3893.17,0
15563020,09:01:20,09:01:20,2184,16,,,,4197.67,0
15563020,09:01:53,09:01:53,2185,17,,,,4365.02,0
15563020,09:02:23,09:02:23,2186,18,,,,4504.2,0
15563020,09:03:08,09:03:08,3496,19,,,,4727.71,0
15563020,09:04:01,09:04:01,2193,20,,,,5007.59,0
15563020,09:04:46,09:04:46,2194,21,,,,5187.42,0
15563020,09:06:20,09:06:20,3497,22,,,,5553.25,0
15563020,09:06:57,09:06:57,3498,23,,,,5724.91,0
15563020,09:07:30,09:07:30,6985,24,,,,5880.14,0
15563020,09:08:00,09:08:00,3499,25,,,,6042.43,0
15563020,09:09:18,09:09:18,2356,26,,,,6398.02,0
15563020,09:10:09,09:10:09,2357,27,,,,6628.16,0
15563020,09:10:54,09:10:54,2358,28,,,,6856.01,0
15563020,09:12:00,09:12:00,31,29,,,,7185.54,
15563020,09:12:46,09:12:46,32,30,,,,7454.44,0
15563020,09:13:36,09:13:36,33,31,,,,7746.84,0
15563020,09:14:18,09:14:18,34,32,,,,8005.52,0
15563020,09:15:14,09:15:14,35,33,,,,8326.1,0
15563020,09:16:01,09:16:01,9636,34,,,,8607.83,0
15563020,09:16:58,09:16:58,37,35,,,,8951.08,0
15563020,09:17:45,09:17:45,38,36,,,,9243.42,0
15563020,09:18:30,09:18:30,39,37,,,,9518,0
15563020,09:18:56,09:18:56,40,38,,,,9663.35,0
15563020,09:19:33,09:19:33,41,39,,,,9919.95,0
15563020,09:20:00,09:20:00,42,40,,,,10075.56,
15563020,09:20:25,09:20:25,43,41,,,,10264.73,0
15563020,09:21:04,09:21:04,3506,42,,,,10678.45,0
15563020,09:21:38,09:21:38,3508,43,,,,11035.08,0
15563020,09:24:12,09:24:12,3509,44,,,,12563.47,0
15563020,09:25:03,09:25:03,3510,45,,,,13082.18,0
15563020,09:25:37,09:25:37,8414,46,,,,13463.32,0
15563020,09:26:00,09:26:00,3512,47,,,,13700.44,
15563020,09:26:28,09:26:28,3513,48,,,,13964.84,0
15563020,09:27:15,09:27:15,3514,49,,,,14325.31,0
15563020,09:28:12,09:28:12,8595,50,,,,14704.96,0
15563020,09:28:49,09:28:49,3516,51,,,,14932.04,0
15563020,09:29:15,09:29:15,3517,52,,,,15054.74,0
15563020,09:30:05,09:30:05,3518,53,,,,15362.08,0
15563020,09:30:35,09:30:35,3519,54,,,,15535.77,0
15563020,09:32:17,09:32:17,3520,55,,,,16084.37,0
15563020,09:33:00,09:33:00,3521,56,,,,16325.55,0
15563020,09:34:38,09:34:38,3522,57,,,,16563.97,0
15563020,09:36:24,09:36:24,3523,58,,,,17020.7,0
15563020,09:36:58,09:36:58,9512,59,,,,17223.58,0
15563020,09:38:00,09:38:00,9515,60,,,,17757.9,
15563020,09:40:19,09:40:19,10586,61,,,,18549.93,0
15563020,09:41:27,09:41:27,8076,62,,,,18911.05,0
15563020,09:42:24,09:42:24,10035,63,,,,19200.84,0
15563020,09:43:27,09:43:27,6597,64,,,,19506.72,0
15563020,09:44:59,09:44:59,6598,65,,,,19999.54,0
15563020,09:45:44,09:45:44,3105,66,,,,20198.28,0
15563020,09:46:31,09:46:31,7834,67,,,,20476.87,0
15563020,09:47:00,09:47:00,9516,68,,,,20687.31,
15563020,09:52:00,09:52:00,9518,69,,1,,20977.64,
15563030,08:45:00,08:45:00,9945,1,,,1,0,
15563030,08:47:53,08:47:53,2608,2,,,,800.54,0
15563030,08:48:57,08:48:57,686,3,,,,1016.7,0
15563030,08:49:45,08:49:45,2609,4,,,,1181.98,0
15563030,08:50:56,08:50:56,3492,5,,,,1465.29,0
15563030,08:51:57,08:51:57,3493,6,,,,1732.1,0
15563030,08:52:45,08:52:45,3494,7,,,,1892.98,0
15563030,08:54:00,08:54:00,3495,8,,,,2165.01,
15563030,08:55:13,08:55:13,648,9,,,,2521.92,0
15563030,08:56:28,08:56:28,2178,10,,,,2899.68,0
15563030,08:56:58,08:56:58,10055,11,,,,3012.66,0
15563030,08:57:36,08:57:36,2180,12,,,,3209.88,0
15563030,08:58:26,08:58:26,2181,13,,,,3442.41,0
15563030,08:59:09,08:59:09,2182,14,,,,3635.36,0
15563030,09:00:15,09:00:15,2183,15,,,,3893.17,0
15563030,09:01:20,09:01:20,2184,16,,,,4197.67,0
15563030,09:01:53,09:01:53,2185,17,,,,4365.02,0
15563030,09:02:23,09:02:23,2186,18,,,,4504.2,0
15563030,09:03:08,09:03:08,3496,19,,,,4727.71,0
15563030,09:04:01,09:04:01,2193,20,,,,5007.59,0
15563030,09:04:46,09:04:46,2194,21,,,,5187.42,0
15563030,09:06:20,09:06:20,3497,22,,,,5553.25,0
15563030,09:06:57,09:06:57,3498,23,,,,5724.91,0
15563030,09:07:30,09:07:30,6985,24,,,,5880.14,0
15563030,09:08:00,09:08:00,3499,25,,,,6042.43,0
15563030,09:09:18,09:09:18,2356,26,,,,6398.02,0
15563030,09:10:09,09:10:09,2357,27,,,,6628.16,0
15563030,09:10:54,09:10:54,2358,28,,,,6856.01,0
15563030,09:12:00,09:12:00,31,29,,,,7185.54,
15563030,09:12:46,09:12:46,32,30,,,,7454.44,0
15563030,09:13:36,09:13:36,33,31,,,,7746.84,0
15563030,09:14:18,09:14:18,34,32,,,,8005.52,0
15563030,09:15:14,09:15:14,35,33,,,,8326.1,0
15563030,09:16:01,09:16:01,9636,34,,,,8607.83,0
15563030,09:16:58,09:16:58,37,35,,,,8951.08,0
15563030,09:17:45,09:17:45,38,36,,,,9243.42,0
15563030,09:18:30,09:18:30,39,37,,,,9518,0
15563030,09:18:56,09:18:56,40,38,,,,9663.35,0
15563030,09:19:33,09:19:33,41,39,,,,9919.95,0
15563030,09:20:00,09:20:00,42,40,,,,10075.56,
15563030,09:20:25,09:20:25,43,41,,,,10264.73,0
15563030,09:21:04,09:21:04,3506,42,,,,10678.45,0
15563030,09:21:38,09:21:38,3508,43,,,,11035.08,0
15563030,09:24:12,09:24:12,3509,44,,,,12563.47,0
15563030,09:25:03,09:25:03,3510,45,,,,13082.18,0
15563030,09:25:37,09:25:37,8414,46,,,,13463.32,0
15563030,09:26:00,09:26:00,3512,47,,,,13700.44,
15563030,09:26:28,09:26:28,3513,48,,,,13964.84,0
15563030,09:27:15,09:27:15,3514,49,,,,14325.31,0
15563030,09:28:12,09:28:12,8595,50,,,,14704.96,0
15563030,09:28:49,09:28:49,3516,51,,,,14932.04,0
15563030,09:29:15,09:29:15,3517,52,,,,15054.74,0
15563030,09:30:05,09:30:05,3518,53,,,,15362.08,0
15563030,09:30:35,09:30:35,3519,54,,,,15535.77,0
15563030,09:32:17,09:32:17,3520,55,,,,16084.37,0
15563030,09:33:00,09:33:00,3521,56,,,,16325.55,0
15563030,09:34:38,09:34:38,3522,57,,,,16563.97,0
15563030,09:36:24,09:36:24,3523,58,,,,17020.7,0
15563030,09:36:58,09:36:58,9512,59,,,,17223.58,0
15563030,09:38:00,09:38:00,9515,60,,,,17757.9,
15563030,09:40:19,09:40:19,10586,61,,,,18549.93,0
15563030,09:41:27,09:41:27,8076,62,,,,18911.05,0
15563030,09:42:24,09:42:24,10035,63,,,,19200.84,0
15563030,09:43:27,09:43:27,6597,64,,,,19506.72,0
15563030,09:44:59,09:44:59,6598,65,,,,19999.54,0
15563030,09:45:44,09:45:44,3105,66,,,,20198.28,0
15563030,09:46:31,09:46:31,7834,67,,,,20476.87,0
15563030,09:47:00,09:47:00,9516,68,,,,20687.31,
15563030,09:52:00,09:52:00,9518,69,,1,,20977.64,
15563040,08:45:00,08:45:00,9945,1,,,1,0,
15563040,08:47:53,08:47:53,2608,2,,,,800.54,0
15563040,08:48:57,08:48:57,686,3,,,,1016.7,0
15563040,08:49:45,08:49:45,2609,4,,,,1181.98,0
15563040,08:50:56,08:50:56,3492,5,,,,1465.29,0
15563040,08:51:57,08:51:57,3493,6,,,,1732.1,0
15563040,08:52:45,08:52:45,3494,7,,,,1892.98,0
15563040,08:54:00,08:54:00,3495,8,,,,2165.01,
15563040,08:55:13,08:55:13,648,9,,,,2521.92,0
15563040,08:56:28,08:56:28,2178,10,,,,2899.68,0
15563040,08:56:58,08:56:58,10055,11,,,,3012.66,0
15563040,08:57:36,08:57:36,2180,12,,,,3209.88,0
15563040,08:58:26,08:58:26,2181,13,,,,3442.41,0
15563040,08:59:09,08:59:09,2182,14,,,,3635.36,0
15563040,09:00:15,09:00:15,2183,15,,,,3893.17,0
15563040,09:01:20,09:01:20,2184,16,,,,4197.67,0
15563040,09:01:53,09:01:53,2185,17,,,,4365.02,0
15563040,09:02:23,09:02:23,2186,18,,,,4504.2,0
15563040,09:03:08,09:03:08,3496,19,,,,4727.71,0
15563040,09:04:01,09:04:01,2193,20,,,,5007.59,0
15563040,09:04:46,09:04:46,2194,21,,,,5187.42,0
15563040,09:06:20,09:06:20,3497,22,,,,5553.25,0
15563040,09:06:57,09:06:57,3498,23,,,,5724.91,0
15563040,09:07:30,09:07:30,6985,24,,,,5880.14,0
15563040,09:08:00,09:08:00,3499,25,,,,6042.43,0
15563040,09:09:18,09:09:18,2356,26,,,,6398.02,0
15563040,09:10:09,09:10:09,2357,27,,,,6628.16,0
15563040,09:10:54,09:10:54,2358,28,,,,6856.01,0
15563040,09:12:00,09:12:00,31,29,,,,7185.54,
15563040,09:12:46,09:12:46,32,30,,,,7454.44,0
15563040,09:13:36,09:13:36,33,31,,,,7746.84,0
15563040,09:14:18,09:14:18,34,32,,,,8005.52,0
15563040,09:15:14,09:15:14,35,33,,,,8326.1,0
15563040,09:16:01,09:16:01,9636,34,,,,8607.83,0
15563040,09:16:58,09:16:58,37,35,,,,8951.08,0
15563040,09:17:45,09:17:45,38,36,,,,9243.42,0
15563040,09:18:30,09:18:30,39,37,,,,9518,0
15563040,09:18:56,09:18:56,40,38,,,,9663.35,0
15563040,09:19:33,09:19:33,41,39,,,,9919.95,0
15563040,09:20:00,09:20:00,42,40,,,,10075.56,
15563040,09:20:25,09:20:25,43,41,,,,10264.73,0
15563040,09:21:04,09:21:04,3506,42,,,,10678.45,0
15563040,09:21:38,09:21:38,3508,43,,,,11035.08,0
15563040,09:24:12,09:24:12,3509,44,,,,12563.47,0
15563040,09:25:03,09:25:03,3510,45,,,,13082.18,0
15563040,09:25:37,09:25:37,8414,46,,,,13463.32,0
15563040,09:26:00,09:26:00,3512,47,,,,13700.44,
15563040,09:26:28,09:26:28,3513,48,,,,13964.84,0
15563040,09:27:15,09:27:15,3514,49,,,,14325.31,0
15563040,09:28:12,09:28:12,8595,50,,,,14704.96,0
15563040,09:28:49,09:28:49,3516,51,,,,14932.04,0
15563040,09:29:15,09:29:15,3517,52,,,,15054.74,0
15563040,09:30:05,09:30:05,3518,53,,,,15362.08,0
15563040,09:30:35,09:30:35,3519,54,,,,15535.77,0
15563040,09:32:17,09:32:17,3520,55,,,,16084.37,0
15563040,09:33:00,09:33:00,3521,56,,,,16325.55,0
15563040,09:34:38,09:34:38,3522,57,,,,16563.97,0
15563040,09:36:24,09:36:24,3523,58,,,,17020.7,0
15563040,09:36:58,09:36:58,9512,59,,,,17223.58,0
15563040,09:38:00,09:38:00,9515,60,,,,17757.9,
15563040,09:40:19,09:40:19,10586,61,,,,18549.93,0
15563040,09:41:27,09:41:27,8076,62,,,,18911.05,0
15563040,09:42:24,09:42:24,10035,63,,,,19200.84,0
15563040,09:43:27,09:43:27,6597,64,,,,19506.72,0
15563040,09:44:59,09:44:59,6598,65,,,,19999.54,0
15563040,09:45:44,09:45:44,3105,66,,,,20198.28,0
15563040,09:46:31,09:46:31,7834,67,,,,20476.87,0
15563040,09:47:00,09:47:00,9516,68,,,,20687.31,
15563040,09:52:00,09:52:00,9518,69,,1,,20977.64,
15563050,08:45:00,08:45:00,9945,1,,,1,0,
15563050,08:47:53,08:47:53,2608,2,,,,800.54,0
15563050,08:48:57,08:48:57,686,3,,,,1016.7,0
15563050,08:49:45,08:49:45,2609,4,,,,1181.98,0
15563050,08:50:56,08:50:56,3492,5,,,,1465.29,0
15563050,08:51:57,08:51:57,3493,6,,,,1732.1,0
15563050,08:52:45,08:52:45,3494,7,,,,1892.98,0
15563050,08:54:00,08:54:00,3495,8,,,,2165.01,
15563050,08:55:13,08:55:13,648,9,,,,2521.92,0
15563050,08:56:28,08:56:28,2178,10,,,,2899.68,0
15563050,08:56:58,08:56:58,10055,11,,,,3012.66,0
15563050,08:57:36,08:57:36,2180,12,,,,3209.88,0
15563050,08:58:26,08:58:26,2181,13,,,,3442.41,0
15563050,08:59:09,08:59:09,2182,14,,,,3635.36,0
15563050,09:00:15,09:00:15,2183,15,,,,3893.17,0
15563050,09:01:20,09:01:20,2184,16,,,,4197.67,0
15563050,09:01:53,09:01:53,2185,17,,,,4365.02,0
15563050,09:02:23,09:02:23,2186,18,,,,4504.2,0
15563050,09:03:08,09:03:08,3496,19,,,,4727.71,0
15563050,09:04:01,09:04:01,2193,20,,,,5007.59,0
15563050,09:04:46,09:04:46,2194,21,,,,5187.42,0
15563050,09:06:20,09:06:20,3497,22,,,,5553.25,0
15563050,09:06:57,09:06:57,3498,23,,,,5724.91,0
15563050,09:07:30,09:07:30,6985,24,,,,5880.14,0
15563050,09:08:00,09:08:00,3499,25,,,,6042.43,0
15563050,09:09:18,09:09:18,2356,26,,,,6398.02,0
15563050,09:10:09,09:10:09,2357,27,,,,6628.16,0
15563050,09:10:54,09:10:54,2358,28,,,,6856.01,0
15563050,09:12:00,09:12:00,31,29,,,,7185.54,
15563050,09:12:46,09:12:46,32,30,,,,7454.44,0
15563050,09:13:36,09:13:36,33,31,,,,7746.84,0
15563050,09:14:18,09:14:18,34,32,,,,8005.52,0
15563050,09:15:14,09:15:14,35,33,,,,8326.1,0
15563050,09:16:01,09:16:01,9636,34,,,,8607.83,0
15563050,09:16:58,09:16:58,37,35,,,,8951.08,0
15563050,09:17:45,09:17:45,38,36,,,,9243.42,0
15563050,09:18:30,09:18:30,39,37,,,,9518,0
15563050,09:18:56,09:18:56,40,38,,,,9663.35,0
15563050,09:19:33,09:19:33,41,39,,,,9919.95,0
15563050,09:20:00,09:20:00,42,40,,,,10075.56,
15563050,09:20:25,09:20:25,43,41,,,,10264.73,0
15563050,09:21:04,09:21:04,3506,42,,,,10678.45,0
15563050,09:21:38,09:21:38,3508,43,,,,11035.08,0
15563050,09:24:12,09:24:12,3509,44,,,,12563.47,0
15563050,09:25:03,09:25:03,3510,45,,,,13082.18,0
15563050,09:25:37,09:25:37,8414,46,,,,13463.32,0
15563050,09:26:00,09:26:00,3512,47,,,,13700.44,
15563050,09:26:28,09:26:28,3513,48,,,,13964.84,0
15563050,09:27:15,09:27:15,3514,49,,,,14325.31,0
15563050,09:28:12,09:28:12,8595,50,,,,14704.96,0
15563050,09:28:49,09:28:49,3516,51,,,,14932.04,0
15563050,09:29:15,09:29:15,3517,52,,,,15054.74,0
15563050,09:30:05,09:30:05,3518,53,,,,15362.08,0
15563050,09:30:35,09:30:35,3519,54,,,,15535.77,0
15563050,09:32:17,09:32:17,3520,55,,,,16084.37,0
15563050,09:33:00,09:33:00,3521,56,,,,16325.55,0
15563050,09:34:38,09:34:38,3522,57,,,,16563.97,0
15563050,09:36:24,09:36:24,3523,58,,,,17020.7,0
15563050,09:36:58,09:36:58,9512,59,,,,17223.58,0
15563050,09:38:00,09:38:00,9515,60,,,,17757.9,
15563050,09:40:19,09:40:19,10586,61,,,,18549.93,0
15563050,09:41:27,09:41:27,8076,62,,,,18911.05,0
15563050,09:42:24,09:42:24,10035,63,,,,19200.84,0
15563050,09:43:27,09:43:27,6597,64,,,,19506.72,0
15563050,09:44:59,09:44:59,6598,65,,,,19999.54,0
15563050,09:45:44,09:45:44,3105,66,,,,20198.28,0
15563050,09:46:31,09:46:31,7834,67,,,,20476.87,0
15563050,09:47:00,09:47:00,9516,68,,,,20687.31,
15563050,09:52:00,09:52:00,9518,69,,1,,20977.64,
15563060,08:45:00,08:45:00,9945,1,,,1,0,
15563060,08:47:53,08:47:53,2608,2,,,,800.54,0
15563060,08:48:57,08:48:57,686,3,,,,1016.7,0
15563060,08:49:45,08:49:45,2609,4,,,,1181.98,0
15563060,08:50:56,08:50:56,3492,5,,,,1465.29,0
15563060,08:51:57,08:51:57,3493,6,,,,1732.1,0
15563060,08:52:45,08:52:45,3494,7,,,,1892.98,0
15563060,08:54:00,08:54:00,3495,8,,,,2165.01,
15563060,08:55:13,08:55:13,648,9,,,,2521.92,0
15563060,08:56:28,08:56:28,2178,10,,,,2899.68,0
15563060,08:56:58,08:56:58,10055,11,,,,3012.66,0
15563060,08:57:36,08:57:36,2180,12,,,,3209.88,0
15563060,08:58:26,08:58:26,2181,13,,,,3442.41,0
15563060,08:59:09,08:59:09,2182,14,,,,3635.36,0
15563060,09:00:15,09:00:15,2183,15,,,,3893.17,0
15563060,09:01:20,09:01:20,2184,16,,,,4197.67,0
15563060,09:01:53,09:01:53,2185,17,,,,4365.02,0
15563060,09:02:23,09:02:23,2186,18,,,,4504.2,0
15563060,09:03:08,09:03:08,3496,19,,,,4727.71,0
15563060,09:04:01,09:04:01,2193,20,,,,5007.59,0
15563060,09:04:46,09:04:46,2194,21,,,,5187.42,0
15563060,09:06:20,09:06:20,3497,22,,,,5553.25,0
15563060,09:06:57,09:06:57,3498,23,,,,5724.91,0
15563060,09:07:30,09:07:30,6985,24,,,,5880.14,0
15563060,09:08:00,09:08:00,3499,25,,,,6042.43,0
15563060,09:09:18,09:09:18,2356,26,,,,6398.02,0
15563060,09:10:09,09:10:09,2357,27,,,,6628.16,0
15563060,09:10:54,09:10:54,2358,28,,,,6856.01,0
15563060,09:12:00,09:12:00,31,29,,,,7185.54,
15563060,09:12:46,09:12:46,32,30,,,,7454.44,0
15563060,09:13:36,09:13:36,33,31,,,,7746.84,0
15563060,09:14:18,09:14:18,34,32,,,,8005.52,0
15563060,09:15:14,09:15:14,35,33,,,,8326.1,0
15563060,09:16:01,09:16:01,9636,34,,,,8607.83,0
15563060,09:16:58,09:16:58,37,35,,,,8951.08,0
15563060,09:17:45,09:17:45,38,36,,,,9243.42,0
15563060,09:18:30,09:18:30,39,37,,,,9518,0
15563060,09:18:56,09:18:56,40,38,,,,9663.35,0
15563060,09:19:33,09:19:33,41,39,,,,9919.95,0
15563060,09:20:00,09:20:00,42,40,,,,10075.56,
15563060,09:20:25,09:20:25,43,41,,,,10264.73,0
15563060,09:21:04,09:21:04,3506,42,,,,10678.45,0
15563060,09:21:38,09:21:38,3508,43,,,,11035.08,0
15563060,09:24:12,09:24:12,3509,44,,,,12563.47,0
15563060,09:25:03,09:25:03,3510,45,,,,13082.18,0
15563060,09:25:37,09:25:37,8414,46,,,,13463.32,0
15563060,09:26:00,09:26:00,3512,47,,,,13700.44,
15563060,09:26:28,09:26:28,3513,48,,,,13964.84,0
15563060,09:27:15,09:27:15,3514,49,,,,14325.31,0
15563060,09:28:12,09:28:12,8595,50,,,,14704.96,0
15563060,09:28:49,09:28:49,3516,51,,,,14932.04,0
15563060,09:29:15,09:29:15,3517,52,,,,15054.74,0
15563060,09:30:05,09:30:05,3518,53,,,,15362.08,0
15563060,09:30:35,09:30:35,3519,54,,,,15535.77,0
15563060,09:32:17,09:32:17,3520,55,,,,16084.37,0
15563060,09:33:00,09:33:00,3521,56,,,,16325.55,0
15563060,09:34:38,09:34:38,3522,57,,,,16563.97,0
15563060,09:36:24,09:36:24,3523,58,,,,17020.7,0
15563060,09:36:58,09:36:58,9512,59,,,,17223.58,0
15563060,09:38:00,09:38:00,9515,60,,,,17757.9,
15563060,09:40:19,09:40:19,10586,61,,,,18549.93,0
15563060,09:41:27,09:41:27,8076,62,,,,18911.05,0
15563060,09:42:24,09:42:24,10035,63,,,,19200.84,0
15563060,09:43:27,09:43:27,6597,64,,,,19506.72,0
15563060,09:44:59,09:44:59,6598,65,,,,19999.54,0
15563060,09:45:44,09:45:44,3105,66,,,,20198.28,0
15563060,09:46:31,09:46:31,7834,67,,,,20476.87,0
15563060,09:47:00,09:47:00,9516,68,,,,20687.31,
15563060,09:52:00,09:52:00,9518,69,,1,,20977.64,
15563090,08:45:00,08:45:00,9945,1,,,1,0,
15563090,08:47:53,08:47:53,2608,2,,,,800.54,0
15563090,08:48:57,08:48:57,686,3,,,,1016.7,0
15563090,08:49:45,08:49:45,2609,4,,,,1181.98,0
15563090,08:50:56,08:50:56,3492,5,,,,1465.29,0
15563090,08:51:57,08:51:57,3493,6,,,,1732.1,0
15563090,08:52:45,08:52:45,3494,7,,,,1892.98,0
15563090,08:54:00,08:54:00,3495,8,,,,2165.01,
15563090,08:55:13,08:55:13,648,9,,,,2521.92,0
15563090,08:56:28,08:56:28,2178,10,,,,2899.68,0
15563090,08:56:58,08:56:58,10055,11,,,,3012.66,0
15563090,08:57:36,08:57:36,2180,12,,,,3209.88,0
15563090,08:58:26,08:58:26,2181,13,,,,3442.41,0
15563090,08:59:09,08:59:09,2182,14,,,,3635.36,0
15563090,09:00:15,09:00:15,2183,15,,,,3893.17,0
15563090,09:01:20,09:01:20,2184,16,,,,4197.67,0
15563090,09:01:53,09:01:53,2185,17,,,,4365.02,0
15563090,09:02:23,09:02:23,2186,18,,,,4504.2,0
15563090,09:03:08,09:03:08,3496,19,,,,4727.71,0
15563090,09:04:01,09:04:01,2193,20,,,,5007.59,0
15563090,09:04:46,09:04:46,2194,21,,,,5187.42,0
15563090,09:06:20,09:06:20,3497,22,,,,5553.25,0
15563090,09:06:57,09:06:57,3498,23,,,,5724.91,0
15563090,09:07:30,09:07:30,6985,24,,,,5880.14,0
15563090,09:08:00,09:08:00,3499,25,,,,6042.43,0
15563090,09:09:18,09:09:18,2356,26,,,,6398.02,0
15563090,09:10:09,09:10:09,2357,27,,,,6628.16,0
15563090,09:10:54,09:10:54,2358,28,,,,6856.01,0
15563090,09:12:00,09:12:00,31,29,,,,7185.54,
15563090,09:12:46,09:12:46,32,30,,,,7454.44,0
15563090,09:13:36,09:13:36,33,31,,,,7746.84,0
15563090,09:14:18,09:14:18,34,32,,,,8005.52,0
15563090,09:15:14,09:15:14,35,33,,,,8326.1,0
15563090,09:16:01,09:16:01,9636,34,,,,8607.83,0
15563090,09:16:58,09:16:58,37,35,,,,8951.08,0
15563090,09:17:45,09:17:45,38,36,,,,9243.42,0
15563090,09:18:30,09:18:30,39,37,,,,9518,0
15563090,09:18:56,09:18:56,40,38,,,,9663.35,0
15563090,09:19:33,09:19:33,41,39,,,,9919.95,0
15563090,09:20:00,09:20:00,42,40,,,,10075.56,
15563090,09:20:25,09:20:25,43,41,,,,10264.73,0
15563090,09:21:04,09:21:04,3506,42,,,,10678.45,0
15563090,09:21:38,09:21:38,3508,43,,,,11035.08,0
15563090,09:24:12,09:24:12,3509,44,,,,12563.47,0
15563090,09:25:03,09:25:03,3510,45,,,,13082.18,0
15563090,09:25:37,09:25:37,8414,46,,,,13463.32,0
15563090,09:26:00,09:26:00,3512,47,,,,13700.44,
15563090,09:26:28,09:26:28,3513,48,,,,13964.84,0
15563090,09:27:15,09:27:15,3514,49,,,,14325.31,0
15563090,09:28:12,09:28:12,8595,50,,,,14704.96,0
15563090,09:28:49,09:28:49,3516,51,,,,14932.04,0
15563090,09:29:15,09:29:15,3517,52,,,,15054.74,0
15563090,09:30:05,09:30:05,3518,53,,,,15362.08,0
15563090,09:30:35,09:30:35,3519,54,,,,15535.77,0
15563090,09:32:17,09:32:17,3520,55,,,,16084.37,0
15563090,09:33:00,09:33:00,3521,56,,,,16325.55,0
15563090,09:34:38,09:34:38,3522,57,,,,16563.97,0
15563090,09:36:24,09:36:24,3523,58,,,,17020.7,0
15563090,09:36:58,09:36:58,9512,59,,,,17223.58,0
15563090,09:38:00,09:38:00,9515,60,,,,17757.9,
15563090,09:40:19,09:40:19,10586,61,,,,18549.93,0
15563090,09:41:27,09:41:27,8076,62,,,,18911.05,0
15563090,09:42:24,09:42:24,10035,63,,,,19200.84,0
15563090,09:43:27,09:43:27,6597,64,,,,19506.72,0
15563090,09:44:59,09:44:59,6598,65,,,,19999.54,0
15563090,09:45:44,09:45:44,3105,66,,,,20198.28,0
15563090,09:46:31,09:46:31,7834,67,,,,20476.87,0
15563090,09:47:00,09:47:00,9516,68,,,,20687.31,
15563090,09:52:00,09:52:00,9518,69,,1,,20977.64,
15563100,08:45:00,08:45:00,9945,1,,,1,0,
15563100,08:47:53,08:47:53,2608,2,,,,800.54,0
15563100,08:48:57,08:48:57,686,3,,,,1016.7,0
15563100,08:49:45,08:49:45,2609,4,,,,1181.98,0
15563100,08:50:56,08:50:56,3492,5,,,,1465.29,0
15563100,08:51:57,08:51:57,3493,6,,,,1732.1,0
15563100,08:52:45,08:52:45,3494,7,,,,1892.98,0
15563100,08:54:00,08:54:00,3495,8,,,,2165.01,
15563100,08:55:13,08:55:13,648,9,,,,2521.92,0
15563100,08:56:28,08:56:28,2178,10,,,,2899.68,0
15563100,08:56:58,08:56:58,10055,11,,,,3012.66,0
15563100,08:57:36,08:57:36,2180,12,,,,3209.88,0
15563100,08:58:26,08:58:26,2181,13,,,,3442.41,0
15563100,08:59:09,08:59:09,2182,14,,,,3635.36,0
15563100,09:00:15,09:00:15,2183,15,,,,3893.17,0
15563100,09:01:20,09:01:20,2184,16,,,,4197.67,0
15563100,09:01:53,09:01:53,2185,17,,,,4365.02,0
15563100,09:02:23,09:02:23,2186,18,,,,4504.2,0
15563100,09:03:08,09:03:08,3496,19,,,,4727.71,0
15563100,09:04:01,09:04:01,2193,20,,,,5007.59,0
15563100,09:04:46,09:04:46,2194,21,,,,5187.42,0
15563100,09:06:20,09:06:20,3497,22,,,,5553.25,0
15563100,09:06:57,09:06:57,3498,23,,,,5724.91,0
15563100,09:07:30,09:07:30,6985,24,,,,5880.14,0
15563100,09:08:00,09:08:00,3499,25,,,,6042.43,0
15563100,09:09:18,09:09:18,2356,26,,,,6398.02,0
15563100,09:10:09,09:10:09,2357,27,,,,6628.16,0
15563100,09:10:54,09:10:54,2358,28,,,,6856.01,0
15563100,09:12:00,09:12:00,31,29,,,,7185.54,
15563100,09:12:46,09:12:46,32,30,,,,7454.44,0
15563100,09:13:36,09:13:36,33,31,,,,7746.84,0
15563100,09:14:18,09:14:18,34,32,,,,8005.52,0
15563100,09:15:14,09:15:14,35,33,,,,8326.1,0
15563100,09:16:01,09:16:01,9636,34,,,,8607.83,0
15563100,09:16:58,09:16:58,37,35,,,,8951.08,0
15563100,09:17:45,09:17:45,38,36,,,,9243.42,0
15563100,09:18:30,09:18:30,39,37,,,,9518,0
15563100,09:18:56,09:18:56,40,38,,,,9663.35,0
15563100,09:19:33,09:19:33,41,39,,,,9919.95,0
15563100,09:20:00,09:20:00,42,40,,,,10075.56,
15563100,09:20:25,09:20:25,43,41,,,,10264.73,0
15563100,09:21:04,09:21:04,3506,42,,,,10678.45,0
15563100,09:21:38,09:21:38,3508,43,,,,11035.08,0
15563100,09:24:12,09:24:12,3509,44,,,,12563.47,0
15563100,09:25:03,09:25:03,3510,45,,,,13082.18,0
15563100,09:25:37,09:25:37,8414,46,,,,13463.32,0
15563100,09:26:00,09:26:00,3512,47,,,,13700.44,
15563100,09:26:28,09:26:28,3513,48,,,,13964.84,0
15563100,09:27:15,09:27:15,3514,49,,,,14325.31,0
15563100,09:28:12,09:28:12,8595,50,,,,14704.96,0
15563100,09:28:49,09:28:49,3516,51,,,,14932.04,0
15563100,09:29:15,09:29:15,3517,52,,,,15054.74,0
15563100,09:30:05,09:30:05,3518,53,,,,15362.08,0
15563100,09:30:35,09:30:35,3519,54,,,,15535.77,0
15563100,09:32:17,09:32:17,3520,55,,,,16084.37,0
15563100,09:33:00,09:33:00,3521,56,,,,16325.55,0
15563100,09:34:38,09:34:38,3522,57,,,,16563.97,0
15563100,09:36:24,09:36:24,3523,58,,,,17020.7,0
15563100,09:36:58,09:36:58,9512,59,,,,17223.58,0
15563100,09:38:00,09:38:00,9515,60,,,,17757.9,
15563100,09:40:19,09:40:19,10586,61,,,,18549.93,0
15563100,09:41:27,09:41:27,8076,62,,,,18911.05,0
15563100,09:42:24,09:42:24,10035,63,,,,19200.84,0
15563100,09:43:27,09:43:27,6597,64,,,,19506.72,0
15563100,09:44:59,09:44:59,6598,65,,,,19999.54,0
15563100,09:45:44,09:45:44,3105,66,,,,20198.28,0
15563100,09:46:31,09:46:31,7834,67,,,,20476.87,0
15563100,09:47:00,09:47:00,9516,68,,,,20687.31,
15563100,09:52:00,09:52:00,9518,69,,1,,20977.64,
15563110,08:45:00,08:45:00,9945,1,,,1,0,
15563110,08:47:53,08:47:53,2608,2,,,,800.54,0
15563110,08:48:57,08:48:57,686,3,,,,1016.7,0
15563110,08:49:45,08:49:45,2609,4,,,,1181.98,0
15563110,08:50:56,08:50:56,3492,5,,,,1465.29,0
15563110,08:51:57,08:51:57,3493,6,,,,1732.1,0
15563110,08:52:45,08:52:45,3494,7,,,,1892.98,0
15563110,08:54:00,08:54:00,3495,8,,,,2165.01,
15563110,08:55:13,08:55:13,648,9,,,,2521.92,0
15563110,08:56:28,08:56:28,2178,10,,,,2899.68,0
15563110,08:56:58,08:56:58,10055,11,,,,3012.66,0
15563110,08:57:36,08:57:36,2180,12,,,,3209.88,0
15563110,08:58:26,08:58:26,2181,13,,,,3442.41,0
15563110,08:59:09,08:59:09,2182,14,,,,3635.36,0
15563110,09:00:15,09:00:15,2183,15,,,,3893.17,0
15563110,09:01:20,09:01:20,2184,16,,,,4197.67,0
15563110,09:01:53,09:01:53,2185,17,,,,4365.02,0
15563110,09:02:23,09:02:23,2186,18,,,,4504.2,0
15563110,09:03:08,09:03:08,3496,19,,,,4727.71,0
15563110,09:04:01,09:04:01,2193,20,,,,5007.59,0
15563110,09:04:46,09:04:46,2194,21,,,,5187.42,0
15563110,09:06:20,09:06:20,3497,22,,,,5553.25,0
15563110,09:06:57,09:06:57,3498,23,,,,5724.91,0
15563110,09:07:30,09:07:30,6985,24,,,,5880.14,0
15563110,09:08:00,09:08:00,3499,25,,,,6042.43,0
15563110,09:09:18,09:09:18,2356,26,,,,6398.02,0
15563110,09:10:09,09:10:09,2357,27,,,,6628.16,0
15563110,09:10:54,09:10:54,2358,28,,,,6856.01,0
15563110,09:12:00,09:12:00,31,29,,,,7185.54,
15563110,09:12:46,09:12:46,32,30,,,,7454.44,0
15563110,09:13:36,09:13:36,33,31,,,,7746.84,0
15563110,09:14:18,09:14:18,34,32,,,,8005.52,0
15563110,09:15:14,09:15:14,35,33,,,,8326.1,0
15563110,09:16:01,09:16:01,9636,34,,,,8607.83,0
15563110,09:16:58,09:16:58,37,35,,,,8951.08,0
15563110,09:17:45,09:17:45,38,36,,,,9243.42,0
15563110,09:18:30,09:18:30,39,37,,,,9518,0
15563110,09:18:56,09:18:56,40,38,,,,9663.35,0
15563110,09:19:33,09:19:33,41,39,,,,9919.95,0
15563110,09:20:00,09:20:00,42,40,,,,10075.56,
15563110,09:20:25,09:20:25,43,41,,,,10264.73,0
15563110,09:21:04,09:21:04,3506,42,,,,10678.45,0
15563110,09:21:38,09:21:38,3508,43,,,,11035.08,0
15563110,09:24:12,09:24:12,3509,44,,,,12563.47,0
15563110,09:25:03,09:25:03,3510,45,,,,13082.18,0
15563110,09:25:37,09:25:37,8414,46,,,,13463.32,0
15563110,09:26:00,09:26:00,3512,47,,,,13700.44,
15563110,09:26:28,09:26:28,3513,48,,,,13964.84,0
15563110,09:27:15,09:27:15,3514,49,,,,14325.31,0
15563110,09:28:12,09:28:12,8595,50,,,,14704.96,0
15563110,09:28:49,09:28:49,3516,51,,,,14932.04,0
15563110,09:29:15,09:29:15,3517,52,,,,15054.74,0
15563110,09:30:05,09:30:05,3518,53,,,,15362.08,0
15563110,09:30:35,09:30:35,3519,54,,,,15535.77,0
15563110,09:32:17,09:32:17,3520,55,,,,16084.37,0
15563110,09:33:00,09:33:00,3521,56,,,,16325.55,0
15563110,09:34:38,09:34:38,3522,57,,,,16563.97,0
15563110,09:36:24,09:36:24,3523,58,,,,17020.7,0
15563110,09:36:58,09:36:58,9512,59,,,,17223.58,0
15563110,09:38:00,09:38:00,9515,60,,,,17757.9,
15563110,09:40:19,09:40:19,10586,61,,,,18549.93,0
15563110,09:41:27,09:41:27,8076,62,,,,18911.05,0
15563110,09:42:24,09:42:24,10035,63,,,,19200.84,0
15563110,09:43:27,09:43:27,6597,64,,,,19506.72,0
15563110,09:44:59,09:44:59,6598,65,,,,19999.54,0
15563110,09:45:44,09:45:44,3105,66,,,,20198.28,0
15563110,09:46:31,09:46:31,7834,67,,,,20476.87,0
15563110,09:47:00,09:47:00,9516,68,,,,20687.31,
15563110,09:52:00,09:52:00,9518,69,,1,,20977.64,
1559010,14:40:00,14:40:00,9945,1,,,1,0,
1559010,14:41:55,14:41:55,2608,2,,,,800.54,0
1559010,14:42:38,14:42:38,686,3,,,,1016.7,0
1559010,14:43:10,14:43:10,2609,4,,,,1181.98,0
1559010,14:43:57,14:43:57,3492,5,,,,1465.29,0
1559010,14:44:38,14:44:38,3493,6,,,,1732.1,0
1559010,14:45:10,14:45:10,3494,7,,,,1892.98,0
1559010,14:46:00,14:46:00,3495,8,,,,2165.01,
1559010,14:47:13,14:47:13,648,9,,,,2521.92,0
1559010,14:48:28,14:48:28,2178,10,,,,2899.68,0
1559010,14:48:58,14:48:58,10055,11,,,,3012.66,0
1559010,14:49:36,14:49:36,2180,12,,,,3209.88,0
1559010,14:50:26,14:50:26,2181,13,,,,3442.41,0
1559010,14:51:09,14:51:09,2182,14,,,,3635.36,0
1559010,14:52:15,14:52:15,2183,15,,,,3893.17,0
1559010,14:53:20,14:53:20,2184,16,,,,4197.67,0
1559010,14:53:53,14:53:53,2185,17,,,,4365.02,0
1559010,14:54:23,14:54:23,2186,18,,,,4504.2,0
1559010,14:55:08,14:55:08,3496,19,,,,4727.71,0
1559010,14:56:01,14:56:01,2193,20,,,,5007.59,0
1559010,14:56:46,14:56:46,2194,21,,,,5187.42,0
1559010,14:58:20,14:58:20,3497,22,,,,5553.25,0
1559010,14:58:57,14:58:57,3498,23,,,,5724.91,0
1559010,14:59:30,14:59:30,6985,24,,,,5880.14,0
1559010,15:00:00,15:00:00,3499,25,,,,6042.43,0
1559010,15:01:18,15:01:18,2356,26,,,,6398.02,0
1559010,15:02:09,15:02:09,2357,27,,,,6628.16,0
1559010,15:02:54,15:02:54,2358,28,,,,6856.01,0
1559010,15:04:00,15:04:00,31,29,,,,7185.54,
1559010,15:04:46,15:04:46,32,30,,,,7454.44,0
1559010,15:05:36,15:05:36,33,31,,,,7746.84,0
1559010,15:06:18,15:06:18,34,32,,,,8005.52,0
1559010,15:07:14,15:07:14,35,33,,,,8326.1,0
1559010,15:08:01,15:08:01,9636,34,,,,8607.83,0
1559010,15:08:58,15:08:58,37,35,,,,8951.08,0
1559010,15:09:45,15:09:45,38,36,,,,9243.42,0
1559010,15:10:30,15:10:30,39,37,,,,9518,0
1559010,15:10:56,15:10:56,40,38,,,,9663.35,0
1559010,15:11:33,15:11:33,41,39,,,,9919.95,0
1559010,15:12:00,15:12:00,42,40,,,,10075.56,
1559010,15:12:16,15:12:16,43,41,,,,10264.73,0
1559010,15:12:42,15:12:42,3506,42,,,,10678.45,0
1559010,15:13:05,15:13:05,3508,43,,,,11035.08,0
1559010,15:14:48,15:14:48,3509,44,,,,12563.47,0
1559010,15:15:22,15:15:22,3510,45,,,,13082.18,0
1559010,15:15:45,15:15:45,8414,46,,,,13463.32,0
1559010,15:16:00,15:16:00,3512,47,,,,13700.44,
1559010,15:16:23,15:16:23,3513,48,,,,13964.84,0
1559010,15:17:03,15:17:03,3514,49,,,,14325.31,0
1559010,15:17:50,15:17:50,8595,50,,,,14704.96,0
1559010,15:18:21,15:18:21,3516,51,,,,14932.04,0
1559010,15:18:43,15:18:43,3517,52,,,,15054.74,0
1559010,15:19:24,15:19:24,3518,53,,,,15362.08,0
1559010,15:19:49,15:19:49,3519,54,,,,15535.77,0
1559010,15:21:14,15:21:14,3520,55,,,,16084.37,0
1559010,15:21:50,15:21:50,3521,56,,,,16325.55,0
1559010,15:23:12,15:23:12,3522,57,,,,16563.97,0
1559010,15:24:40,15:24:40,3523,58,,,,17020.7,0
1559010,15:25:08,15:25:08,9512,59,,,,17223.58,0
1559010,15:26:00,15:26:00,9515,60,,,,17757.9,
1559010,15:27:48,15:27:48,10586,61,,,,18549.93,0
1559010,15:28:41,15:28:41,8076,62,,,,18911.05,0
1559010,15:29:25,15:29:25,10035,63,,,,19200.84,0
1559010,15:30:14,15:30:14,6597,64,,,,19506.72,0
1559010,15:31:26,15:31:26,6598,65,,,,19999.54,0
1559010,15:32:01,15:32:01,3105,66,,,,20198.28,0
1559010,15:32:37,15:32:37,7834,67,,,,20476.87,0
1559010,15:33:00,15:33:00,9516,68,,,,20687.31,
1559010,15:38:00,15:38:00,9518,69,,1,,20977.64,
1559080,14:40:00,14:40:00,9945,1,,,1,0,
1559080,14:41:55,14:41:55,2608,2,,,,800.54,0
1559080,14:42:38,14:42:38,686,3,,,,1016.7,0
1559080,14:43:10,14:43:10,2609,4,,,,1181.98,0
1559080,14:43:57,14:43:57,3492,5,,,,1465.29,0
1559080,14:44:38,14:44:38,3493,6,,,,1732.1,0
1559080,14:45:10,14:45:10,3494,7,,,,1892.98,0
1559080,14:46:00,14:46:00,3495,8,,,,2165.01,
1559080,14:47:13,14:47:13,648,9,,,,2521.92,0
1559080,14:48:28,14:48:28,2178,10,,,,2899.68,0
1559080,14:48:58,14:48:58,10055,11,,,,3012.66,0
1559080,14:49:36,14:49:36,2180,12,,,,3209.88,0
1559080,14:50:26,14:50:26,2181,13,,,,3442.41,0
1559080,14:51:09,14:51:09,2182,14,,,,3635.36,0
1559080,14:52:15,14:52:15,2183,15,,,,3893.17,0
1559080,14:53:20,14:53:20,2184,16,,,,4197.67,0
1559080,14:53:53,14:53:53,2185,17,,,,4365.02,0
1559080,14:54:23,14:54:23,2186,18,,,,4504.2,0
1559080,14:55:08,14:55:08,3496,19,,,,4727.71,0
1559080,14:56:01,14:56:01,2193,20,,,,5007.59,0
1559080,14:56:46,14:56:46,2194,21,,,,5187.42,0
1559080,14:58:20,14:58:20,3497,22,,,,5553.25,0
1559080,14:58:57,14:58:57,3498,23,,,,5724.91,0
1559080,14:59:30,14:59:30,6985,24,,,,5880.14,0
1559080,15:00:00,15:00:00,3499,25,,,,6042.43,0
1559080,15:01:18,15:01:18,2356,26,,,,6398.02,0
1559080,15:02:09,15:02:09,2357,27,,,,6628.16,0
1559080,15:02:54,15:02:54,2358,28,,,,6856.01,0
1559080,15:04:00,15:04:00,31,29,,,,7185.54,
1559080,15:04:46,15:04:46,32,30,,,,7454.44,0
1559080,15:05:36,15:05:36,33,31,,,,7746.84,0
1559080,15:06:18,15:06:18,34,32,,,,8005.52,0
1559080,15:07:14,15:07:14,35,33,,,,8326.1,0
1559080,15:08:01,15:08:01,9636,34,,,,8607.83,0
1559080,15:08:58,15:08:58,37,35,,,,8951.08,0
1559080,15:09:45,15:09:45,38,36,,,,9243.42,0
1559080,15:10:30,15:10:30,39,37,,,,9518,0
1559080,15:10:56,15:10:56,40,38,,,,9663.35,0
1559080,15:11:33,15:11:33,41,39,,,,9919.95,0
1559080,15:12:00,15:12:00,42,40,,,,10075.56,
1559080,15:12:16,15:12:16,43,41,,,,10264.73,0
1559080,15:12:42,15:12:42,3506,42,,,,10678.45,0
1559080,15:13:05,15:13:05,3508,43,,,,11035.08,0
1559080,15:14:48,15:14:48,3509,44,,,,12563.47,0
1559080,15:15:22,15:15:22,3510,45,,,,13082.18,0
1559080,15:15:45,15:15:45,8414,46,,,,13463.32,0
1559080,15:16:00,15:16:00,3512,47,,,,13700.44,
1559080,15:16:23,15:16:23,3513,48,,,,13964.84,0
1559080,15:17:03,15:17:03,3514,49,,,,14325.31,0
1559080,15:17:50,15:17:50,8595,50,,,,14704.96,0
1559080,15:18:21,15:18:21,3516,51,,,,14932.04,0
1559080,15:18:43,15:18:43,3517,52,,,,15054.74,0
1559080,15:19:24,15:19:24,3518,53,,,,15362.08,0
1559080,15:19:49,15:19:49,3519,54,,,,15535.77,0
1559080,15:21:14,15:21:14,3520,55,,,,16084.37,0
1559080,15:21:50,15:21:50,3521,56,,,,16325.55,0
1559080,15:23:12,15:23:12,3522,57,,,,16563.97,0
1559080,15:24:40,15:24:40,3523,58,,,,17020.7,0
1559080,15:25:08,15:25:08,9512,59,,,,17223.58,0
1559080,15:26:00,15:26:00,9515,60,,,,17757.9,
1559080,15:27:48,15:27:48,10586,61,,,,18549.93,0
1559080,15:28:41,15:28:41,8076,62,,,,18911.05,0
1559080,15:29:25,15:29:25,10035,63,,,,19200.84,0
1559080,15:30:14,15:30:14,6597,64,,,,19506.72,0
1559080,15:31:26,15:31:26,6598,65,,,,19999.54,0
1559080,15:32:01,15:32:01,3105,66,,,,20198.28,0
1559080,15:32:37,15:32:37,7834,67,,,,20476.87,0
1559080,15:33:00,15:33:00,9516,68,,,,20687.31,
1559080,15:38:00,15:38:00,9518,69,,1,,20977.64,
1559130,14:40:00,14:40:00,9945,1,,,1,0,
1559130,14:41:55,14:41:55,2608,2,,,,800.54,0
1559130,14:42:38,14:42:38,686,3,,,,1016.7,0
1559130,14:43:10,14:43:10,2609,4,,,,1181.98,0
1559130,14:43:57,14:43:57,3492,5,,,,1465.29,0
1559130,14:44:38,14:44:38,3493,6,,,,1732.1,0
1559130,14:45:10,14:45:10,3494,7,,,,1892.98,0
1559130,14:46:00,14:46:00,3495,8,,,,2165.01,
1559130,14:47:13,14:47:13,648,9,,,,2521.92,0
1559130,14:48:28,14:48:28,2178,10,,,,2899.68,0
1559130,14:48:58,14:48:58,10055,11,,,,3012.66,0
1559130,14:49:36,14:49:36,2180,12,,,,3209.88,0
1559130,14:50:26,14:50:26,2181,13,,,,3442.41,0
1559130,14:51:09,14:51:09,2182,14,,,,3635.36,0
1559130,14:52:15,14:52:15,2183,15,,,,3893.17,0
1559130,14:53:20,14:53:20,2184,16,,,,4197.67,0
1559130,14:53:53,14:53:53,2185,17,,,,4365.02,0
1559130,14:54:23,14:54:23,2186,18,,,,4504.2,0
1559130,14:55:08,14:55:08,3496,19,,,,4727.71,0
1559130,14:56:01,14:56:01,2193,20,,,,5007.59,0
1559130,14:56:46,14:56:46,2194,21,,,,5187.42,0
1559130,14:58:20,14:58:20,3497,22,,,,5553.25,0
1559130,14:58:57,14:58:57,3498,23,,,,5724.91,0
1559130,14:59:30,14:59:30,6985,24,,,,5880.14,0
1559130,15:00:00,15:00:00,3499,25,,,,6042.43,0
1559130,15:01:18,15:01:18,2356,26,,,,6398.02,0
1559130,15:02:09,15:02:09,2357,27,,,,6628.16,0
1559130,15:02:54,15:02:54,2358,28,,,,6856.01,0
1559130,15:04:00,15:04:00,31,29,,,,7185.54,
1559130,15:04:46,15:04:46,32,30,,,,7454.44,0
1559130,15:05:36,15:05:36,33,31,,,,7746.84,0
1559130,15:06:18,15:06:18,34,32,,,,8005.52,0
1559130,15:07:14,15:07:14,35,33,,,,8326.1,0
1559130,15:08:01,15:08:01,9636,34,,,,8607.83,0
1559130,15:08:58,15:08:58,37,35,,,,8951.08,0
1559130,15:09:45,15:09:45,38,36,,,,9243.42,0
1559130,15:10:30,15:10:30,39,37,,,,9518,0
1559130,15:10:56,15:10:56,40,38,,,,9663.35,0
1559130,15:11:33,15:11:33,41,39,,,,9919.95,0
1559130,15:12:00,15:12:00,42,40,,,,10075.56,
1559130,15:12:16,15:12:16,43,41,,,,10264.73,0
1559130,15:12:42,15:12:42,3506,42,,,,10678.45,0
1559130,15:13:05,15:13:05,3508,43,,,,11035.08,0
1559130,15:14:48,15:14:48,3509,44,,,,12563.47,0
1559130,15:15:22,15:15:22,3510,45,,,,13082.18,0
1559130,15:15:45,15:15:45,8414,46,,,,13463.32,0
1559130,15:16:00,15:16:00,3512,47,,,,13700.44,
1559130,15:16:23,15:16:23,3513,48,,,,13964.84,0
1559130,15:17:03,15:17:03,3514,49,,,,14325.31,0
1559130,15:17:50,15:17:50,8595,50,,,,14704.96,0
1559130,15:18:21,15:18:21,3516,51,,,,14932.04,0
1559130,15:18:43,15:18:43,3517,52,,,,15054.74,0
1559130,15:19:24,15:19:24,3518,53,,,,15362.08,0
1559130,15:19:49,15:19:49,3519,54,,,,15535.77,0
1559130,15:21:14,15:21:14,3520,55,,,,16084.37,0
1559130,15:21:50,15:21:50,3521,56,,,,16325.55,0
1559130,15:23:12,15:23:12,3522,57,,,,16563.97,0
1559130,15:24:40,15:24:40,3523,58,,,,17020.7,0
1559130,15:25:08,15:25:08,9512,59,,,,17223.58,0
1559130,15:26:00,15:26:00,9515,60,,,,17757.9,
1559130,15:27:48,15:27:48,10586,61,,,,18549.93,0
1559130,15:28:41,15:28:41,8076,62,,,,18911.05,0
1559130,15:29:25,15:29:25,10035,63,,,,19200.84,0
1559130,15:30:14,15:30:14,6597,64,,,,19506.72,0
1559130,15:31:26,15:31:26,6598,65,,,,19999.54,0
1559130,15:32:01,15:32:01,3105,66,,,,20198.28,0
1559130,15:32:37,15:32:37,7834,67,,,,20476.87,0
1559130,15:33:00,15:33:00,9516,68,,,,20687.31,
1559130,15:38:00,15:38:00,9518,69,,1,,20977.64,
15857020,22:50:00,22:50:00,9945,1,,,1,0,
15857020,22:52:33,22:52:33,2608,2,,,,800.54,0
15857020,22:53:31,22:53:31,686,3,,,,1016.7,0
15857020,22:54:13,22:54:13,2609,4,,,,1181.98,0
15857020,22:55:16,22:55:16,3492,5,,,,1465.29,0
15857020,22:56:11,22:56:11,3493,6,,,,1732.1,0
15857020,22:56:53,22:56:53,3494,7,,,,1892.98,0
15857020,22:58:00,22:58:00,3495,8,,,,2165.01,
15857020,22:58:52,22:58:52,648,9,,,,2521.92,0
15857020,22:59:47,22:59:47,2178,10,,,,2899.68,0
15857020,23:00:09,23:00:09,10055,11,,,,3012.66,0
15857020,23:00:36,23:00:36,2180,12,,,,3209.88,0
15857020,23:01:12,23:01:12,2181,13,,,,3442.41,0
15857020,23:01:43,23:01:43,2182,14,,,,3635.36,0
15857020,23:02:30,23:02:30,2183,15,,,,3893.17,0
15857020,23:03:18,23:03:18,2184,16,,,,4197.67,0
15857020,23:03:41,23:03:41,2185,17,,,,4365.02,0
15857020,23:04:03,23:04:03,2186,18,,,,4504.2,0
15857020,23:04:36,23:04:36,3496,19,,,,4727.71,0
15857020,23:05:14,23:05:14,2193,20,,,,5007.59,0
15857020,23:05:47,23:05:47,2194,21,,,,5187.42,0
15857020,23:06:54,23:06:54,3497,22,,,,5553.25,0
15857020,23:07:21,23:07:21,3498,23,,,,5724.91,0
15857020,23:07:45,23:07:45,6985,24,,,,5880.14,0
15857020,23:08:07,23:08:07,3499,25,,,,6042.43,0
15857020,23:09:03,23:09:03,2356,26,,,,6398.02,0
15857020,23:09:40,23:09:40,2357,27,,,,6628.16,0
15857020,23:10:12,23:10:12,2358,28,,,,6856.01,0
15857020,23:11:00,23:11:00,31,29,,,,7185.54,
15857020,23:11:52,23:11:52,32,30,,,,7454.44,0
15857020,23:12:48,23:12:48,33,31,,,,7746.84,0
15857020,23:13:36,23:13:36,34,32,,,,8005.52,0
15857020,23:14:38,23:14:38,35,33,,,,8326.1,0
15857020,23:15:31,23:15:31,9636,34,,,,8607.83,0
15857020,23:16:35,23:16:35,37,35,,,,8951.08,0
15857020,23:17:28,23:17:28,38,36,,,,9243.42,0
15857020,23:18:18,23:18:18,39,37,,,,9518,0
15857020,23:18:48,23:18:48,40,38,,,,9663.35,0
15857020,23:19:30,23:19:30,41,39,,,,9919.95,0
15857020,23:20:00,23:20:00,42,40,,,,10075.56,
15857020,23:20:25,23:20:25,43,41,,,,10264.73,0
15857020,23:21:04,23:21:04,3506,42,,,,10678.45,0
15857020,23:21:38,23:21:38,3508,43,,,,11035.08,0
15857020,23:24:12,23:24:12,3509,44,,,,12563.47,0
15857020,23:25:03,23:25:03,3510,45,,,,13082.18,0
15857020,23:25:37,23:25:37,8414,46,,,,13463.32,0
15857020,23:26:00,23:26:00,3512,47,,,,13700.44,
15857020,23:26:25,23:26:25,3513,48,,,,13964.84,0
15857020,23:27:09,23:27:09,3514,49,,,,14325.31,0
15857020,23:28:01,23:28:01,8595,50,,,,14704.96,0
15857020,23:28:35,23:28:35,3516,51,,,,14932.04,0
15857020,23:28:59,23:28:59,3517,52,,,,15054.74,0
15857020,23:29:44,23:29:44,3518,53,,,,15362.08,0
15857020,23:30:12,23:30:12,3519,54,,,,15535.77,0
15857020,23:31:46,23:31:46,3520,55,,,,16084.37,0
15857020,23:32:25,23:32:25,3521,56,,,,16325.55,0
15857020,23:33:55,23:33:55,3522,57,,,,16563.97,0
15857020,23:35:32,23:35:32,3523,58,,,,17020.7,0
15857020,23:36:03,23:36:03,9512,59,,,,17223.58,0
15857020,23:37:00,23:37:00,9515,60,,,,17757.9,
15857020,23:39:19,23:39:19,10586,61,,,,18549.93,0
15857020,23:40:27,23:40:27,8076,62,,,,18911.05,0
15857020,23:41:24,23:41:24,10035,63,,,,19200.84,0
15857020,23:42:27,23:42:27,6597,64,,,,19506.72,0
15857020,23:43:59,23:43:59,6598,65,,,,19999.54,0
15857020,23:44:44,23:44:44,3105,66,,,,20198.28,0
15857020,23:45:31,23:45:31,7834,67,,,,20476.87,0
15857020,23:46:00,23:46:00,9516,68,,,,20687.31,
15857020,23:51:00,23:51:00,9518,69,,1,,20977.64,
15857030,22:50:00,22:50:00,9945,1,,,1,0,
15857030,22:52:33,22:52:33,2608,2,,,,800.54,0
15857030,22:53:31,22:53:31,686,3,,,,1016.7,0
15857030,22:54:13,22:54:13,2609,4,,,,1181.98,0
15857030,22:55:16,22:55:16,3492,5,,,,1465.29,0
15857030,22:56:11,22:56:11,3493,6,,,,1732.1,0
15857030,22:56:53,22:56:53,3494,7,,,,1892.98,0
15857030,22:58:00,22:58:00,3495,8,,,,2165.01,
15857030,22:58:52,22:58:52,648,9,,,,2521.92,0
15857030,22:59:47,22:59:47,2178,10,,,,2899.68,0
15857030,23:00:09,23:00:09,10055,11,,,,3012.66,0
15857030,23:00:36,23:00:36,2180,12,,,,3209.88,0
15857030,23:01:12,23:01:12,2181,13,,,,3442.41,0
15857030,23:01:43,23:01:43,2182,14,,,,3635.36,0
15857030,23:02:30,23:02:30,2183,15,,,,3893.17,0
15857030,23:03:18,23:03:18,2184,16,,,,4197.67,0
15857030,23:03:41,23:03:41,2185,17,,,,4365.02,0
15857030,23:04:03,23:04:03,2186,18,,,,4504.2,0
15857030,23:04:36,23:04:36,3496,19,,,,4727.71,0
15857030,23:05:14,23:05:14,2193,20,,,,5007.59,0
15857030,23:05:47,23:05:47,2194,21,,,,5187.42,0
15857030,23:06:54,23:06:54,3497,22,,,,5553.25,0
15857030,23:07:21,23:07:21,3498,23,,,,5724.91,0
15857030,23:07:45,23:07:45,6985,24,,,,5880.14,0
15857030,23:08:07,23:08:07,3499,25,,,,6042.43,0
15857030,23:09:03,23:09:03,2356,26,,,,6398.02,0
15857030,23:09:40,23:09:40,2357,27,,,,6628.16,0
15857030,23:10:12,23:10:12,2358,28,,,,6856.01,0
15857030,23:11:00,23:11:00,31,29,,,,7185.54,
15857030,23:11:52,23:11:52,32,30,,,,7454.44,0
15857030,23:12:48,23:12:48,33,31,,,,7746.84,0
15857030,23:13:36,23:13:36,34,32,,,,8005.52,0
15857030,23:14:38,23:14:38,35,33,,,,8326.1,0
15857030,23:15:31,23:15:31,9636,34,,,,8607.83,0
15857030,23:16:35,23:16:35,37,35,,,,8951.08,0
15857030,23:17:28,23:17:28,38,36,,,,9243.42,0
15857030,23:18:18,23:18:18,39,37,,,,9518,0
15857030,23:18:48,23:18:48,40,38,,,,9663.35,0
15857030,23:19:30,23:19:30,41,39,,,,9919.95,0
15857030,23:20:00,23:20:00,42,40,,,,10075.56,
15857030,23:20:25,23:20:25,43,41,,,,10264.73,0
15857030,23:21:04,23:21:04,3506,42,,,,10678.45,0
15857030,23:21:38,23:21:38,3508,43,,,,11035.08,0
15857030,23:24:12,23:24:12,3509,44,,,,12563.47,0
15857030,23:25:03,23:25:03,3510,45,,,,13082.18,0
15857030,23:25:37,23:25:37,8414,46,,,,13463.32,0
15857030,23:26:00,23:26:00,3512,47,,,,13700.44,
15857030,23:26:25,23:26:25,3513,48,,,,13964.84,0
15857030,23:27:09,23:27:09,3514,49,,,,14325.31,0
15857030,23:28:01,23:28:01,8595,50,,,,14704.96,0
15857030,23:28:35,23:28:35,3516,51,,,,14932.04,0
15857030,23:28:59,23:28:59,3517,52,,,,15054.74,0
15857030,23:29:44,23:29:44,3518,53,,,,15362.08,0
15857030,23:30:12,23:30:12,3519,54,,,,15535.77,0
15857030,23:31:46,23:31:46,3520,55,,,,16084.37,0
15857030,23:32:25,23:32:25,3521,56,,,,16325.55,0
15857030,23:33:55,23:33:55,3522,57,,,,16563.97,0
15857030,23:35:32,23:35:32,3523,58,,,,17020.7,0
15857030,23:36:03,23:36:03,9512,59,,,,17223.58,0
15857030,23:37:00,23:37:00,9515,60,,,,17757.9,
15857030,23:39:19,23:39:19,10586,61,,,,18549.93,0
15857030,23:40:27,23:40:27,8076,62,,,,18911.05,0
15857030,23:41:24,23:41:24,10035,63,,,,19200.84,0
15857030,23:42:27,23:42:27,6597,64,,,,19506.72,0
15857030,23:43:59,23:43:59,6598,65,,,,19999.54,0
15857030,23:44:44,23:44:44,3105,66,,,,20198.28,0
15857030,23:45:31,23:45:31,7834,67,,,,20476.87,0
15857030,23:46:00,23:46:00,9516,68,,,,20687.31,
15857030,23:51:00,23:51:00,9518,69,,1,,20977.64,
15857040,22:50:00,22:50:00,9945,1,,,1,0,
15857040,22:52:33,22:52:33,2608,2,,,,800.54,0
15857040,22:53:31,22:53:31,686,3,,,,1016.7,0
15857040,22:54:13,22:54:13,2609,4,,,,1181.98,0
15857040,22:55:16,22:55:16,3492,5,,,,1465.29,0
15857040,22:56:11,22:56:11,3493,6,,,,1732.1,0
15857040,22:56:53,22:56:53,3494,7,,,,1892.98,0
15857040,22:58:00,22:58:00,3495,8,,,,2165.01,
15857040,22:58:52,22:58:52,648,9,,,,2521.92,0
15857040,22:59:47,22:59:47,2178,10,,,,2899.68,0
15857040,23:00:09,23:00:09,10055,11,,,,3012.66,0
15857040,23:00:36,23:00:36,2180,12,,,,3209.88,0
15857040,23:01:12,23:01:12,2181,13,,,,3442.41,0
15857040,23:01:43,23:01:43,2182,14,,,,3635.36,0
15857040,23:02:30,23:02:30,2183,15,,,,3893.17,0
15857040,23:03:18,23:03:18,2184,16,,,,4197.67,0
15857040,23:03:41,23:03:41,2185,17,,,,4365.02,0
15857040,23:04:03,23:04:03,2186,18,,,,4504.2,0
15857040,23:04:36,23:04:36,3496,19,,,,4727.71,0
15857040,23:05:14,23:05:14,2193,20,,,,5007.59,0
15857040,23:05:47,23:05:47,2194,21,,,,5187.42,0
15857040,23:06:54,23:06:54,3497,22,,,,5553.25,0
15857040,23:07:21,23:07:21,3498,23,,,,5724.91,0
15857040,23:07:45,23:07:45,6985,24,,,,5880.14,0
15857040,23:08:07,23:08:07,3499,25,,,,6042.43,0
15857040,23:09:03,23:09:03,2356,26,,,,6398.02,0
15857040,23:09:40,23:09:40,2357,27,,,,6628.16,0
15857040,23:10:12,23:10:12,2358,28,,,,6856.01,0
15857040,23:11:00,23:11:00,31,29,,,,7185.54,
15857040,23:11:52,23:11:52,32,30,,,,7454.44,0
15857040,23:12:48,23:12:48,33,31,,,,7746.84,0
15857040,23:13:36,23:13:36,34,32,,,,8005.52,0
15857040,23:14:38,23:14:38,35,33,,,,8326.1,0
15857040,23:15:31,23:15:31,9636,34,,,,8607.83,0
15857040,23:16:35,23:16:35,37,35,,,,8951.08,0
15857040,23:17:28,23:17:28,38,36,,,,9243.42,0
15857040,23:18:18,23:18:18,39,37,,,,9518,0
15857040,23:18:48,23:18:48,40,38,,,,9663.35,0
15857040,23:19:30,23:19:30,41,39,,,,9919.95,0
15857040,23:20:00,23:20:00,42,40,,,,10075.56,
15857040,23:20:25,23:20:25,43,41,,,,10264.73,0
15857040,23:21:04,23:21:04,3506,42,,,,10678.45,0
15857040,23:21:38,23:21:38,3508,43,,,,11035.08,0
15857040,23:24:12,23:24:12,3509,44,,,,12563.47,0
15857040,23:25:03,23:25:03,3510,45,,,,13082.18,0
15857040,23:25:37,23:25:37,8414,46,,,,13463.32,0
15857040,23:26:00,23:26:00,3512,47,,,,13700.44,
15857040,23:26:25,23:26:25,3513,48,,,,13964.84,0
15857040,23:27:09,23:27:09,3514,49,,,,14325.31,0
15857040,23:28:01,23:28:01,8595,50,,,,14704.96,0
15857040,23:28:35,23:28:35,3516,51,,,,14932.04,0
15857040,23:28:59,23:28:59,3517,52,,,,15054.74,0
15857040,23:29:44,23:29:44,3518,53,,,,15362.08,0
15857040,23:30:12,23:30:12,3519,54,,,,15535.77,0
15857040,23:31:46,23:31:46,3520,55,,,,16084.37,0
15857040,23:32:25,23:32:25,3521,56,,,,16325.55,0
15857040,23:33:55,23:33:55,3522,57,,,,16563.97,0
15857040,23:35:32,23:35:32,3523,58,,,,17020.7,0
15857040,23:36:03,23:36:03,9512,59,,,,17223.58,0
15857040,23:37:00,23:37:00,9515,60,,,,17757.9,
15857040,23:39:19,23:39:19,10586,61,,,,18549.93,0
15857040,23:40:27,23:40:27,8076,62,,,,18911.05,0
15857040,23:41:24,23:41:24,10035,63,,,,19200.84,0
15857040,23:42:27,23:42:27,6597,64,,,,19506.72,0
15857040,23:43:59,23:43:59,6598,65,,,,19999.54,0
15857040,23:44:44,23:44:44,3105,66,,,,20198.28,0
15857040,23:45:31,23:45:31,7834,67,,,,20476.87,0
15857040,23:46:00,23:46:00,9516,68,,,,20687.31,
15857040,23:51:00,23:51:00,9518,69,,1,,20977.64,
15857050,22:50:00,22:50:00,9945,1,,,1,0,
15857050,22:52:33,22:52:33,2608,2,,,,800.54,0
15857050,22:53:31,22:53:31,686,3,,,,1016.7,0
15857050,22:54:13,22:54:13,2609,4,,,,1181.98,0
15857050,22:55:16,22:55:16,3492,5,,,,1465.29,0
15857050,22:56:11,22:56:11,3493,6,,,,1732.1,0
15857050,22:56:53,22:56:53,3494,7,,,,1892.98,0
15857050,22:58:00,22:58:00,3495,8,,,,2165.01,
15857050,22:58:52,22:58:52,648,9,,,,2521.92,0
15857050,22:59:47,22:59:47,2178,10,,,,2899.68,0
15857050,23:00:09,23:00:09,10055,11,,,,3012.66,0
15857050,23:00:36,23:00:36,2180,12,,,,3209.88,0
15857050,23:01:12,23:01:12,2181,13,,,,3442.41,0
15857050,23:01:43,23:01:43,2182,14,,,,3635.36,0
15857050,23:02:30,23:02:30,2183,15,,,,3893.17,0
15857050,23:03:18,23:03:18,2184,16,,,,4197.67,0
15857050,23:03:41,23:03:41,2185,17,,,,4365.02,0
15857050,23:04:03,23:04:03,2186,18,,,,4504.2,0
15857050,23:04:36,23:04:36,3496,19,,,,4727.71,0
15857050,23:05:14,23:05:14,2193,20,,,,5007.59,0
15857050,23:05:47,23:05:47,2194,21,,,,5187.42,0
15857050,23:06:54,23:06:54,3497,22,,,,5553.25,0
15857050,23:07:21,23:07:21,3498,23,,,,5724.91,0
15857050,23:07:45,23:07:45,6985,24,,,,5880.14,0
15857050,23:08:07,23:08:07,3499,25,,,,6042.43,0
15857050,23:09:03,23:09:03,2356,26,,,,6398.02,0
15857050,23:09:40,23:09:40,2357,27,,,,6628.16,0
15857050,23:10:12,23:10:12,2358,28,,,,6856.01,0
15857050,23:11:00,23:11:00,31,29,,,,7185.54,
15857050,23:11:52,23:11:52,32,30,,,,7454.44,0
15857050,23:12:48,23:12:48,33,31,,,,7746.84,0
15857050,23:13:36,23:13:36,34,32,,,,8005.52,0
15857050,23:14:38,23:14:38,35,33,,,,8326.1,0
15857050,23:15:31,23:15:31,9636,34,,,,8607.83,0
15857050,23:16:35,23:16:35,37,35,,,,8951.08,0
15857050,23:17:28,23:17:28,38,36,,,,9243.42,0
15857050,23:18:18,23:18:18,39,37,,,,9518,0
15857050,23:18:48,23:18:48,40,38,,,,9663.35,0
15857050,23:19:30,23:19:30,41,39,,,,9919.95,0
15857050,23:20:00,23:20:00,42,40,,,,10075.56,
15857050,23:20:25,23:20:25,43,41,,,,10264.73,0
15857050,23:21:04,23:21:04,3506,42,,,,10678.45,0
15857050,23:21:38,23:21:38,3508,43,,,,11035.08,0
15857050,23:24:12,23:24:12,3509,44,,,,12563.47,0
15857050,23:25:03,23:25:03,3510,45,,,,13082.18,0
15857050,23:25:37,23:25:37,8414,46,,,,13463.32,0
15857050,23:26:00,23:26:00,3512,47,,,,13700.44,
15857050,23:26:25,23:26:25,3513,48,,,,13964.84,0
15857050,23:27:09,23:27:09,3514,49,,,,14325.31,0
15857050,23:28:01,23:28:01,8595,50,,,,14704.96,0
15857050,23:28:35,23:28:35,3516,51,,,,14932.04,0
15857050,23:28:59,23:28:59,3517,52,,,,15054.74,0
15857050,23:29:44,23:29:44,3518,53,,,,15362.08,0
15857050,23:30:12,23:30:12,3519,54,,,,15535.77,0
15857050,23:31:46,23:31:46,3520,55,,,,16084.37,0
15857050,23:32:25,23:32:25,3521,56,,,,16325.55,0
15857050,23:33:55,23:33:55,3522,57,,,,16563.97,0
15857050,23:35:32,23:35:32,3523,58,,,,17020.7,0
15857050,23:36:03,23:36:03,9512,59,,,,17223.58,0
15857050,23:37:00,23:37:00,9515,60,,,,17757.9,
15857050,23:39:19,23:39:19,10586,61,,,,18549.93,0
15857050,23:40:27,23:40:27,8076,62,,,,18911.05,0
15857050,23:41:24,23:41:24,10035,63,,,,19200.84,0
15857050,23:42:27,23:42:27,6597,64,,,,19506.72,0
15857050,23:43:59,23:43:59,6598,65,,,,19999.54,0
15857050,23:44:44,23:44:44,3105,66,,,,20198.28,0
15857050,23:45:31,23:45:31,7834,67,,,,20476.87,0
15857050,23:46:00,23:46:00,9516,68,,,,20687.31,
15857050,23:51:00,23:51:00,9518,69,,1,,20977.64,
15857060,22:50:00,22:50:00,9945,1,,,1,0,
15857060,22:52:33,22:52:33,2608,2,,,,800.54,0
15857060,22:53:31,22:53:31,686,3,,,,1016.7,0
15857060,22:54:13,22:54:13,2609,4,,,,1181.98,0
15857060,22:55:16,22:55:16,3492,5,,,,1465.29,0
15857060,22:56:11,22:56:11,3493,6,,,,1732.1,0
15857060,22:56:53,22:56:53,3494,7,,,,1892.98,0
15857060,22:58:00,22:58:00,3495,8,,,,2165.01,
15857060,22:58:52,22:58:52,648,9,,,,2521.92,0
15857060,22:59:47,22:59:47,2178,10,,,,2899.68,0
15857060,23:00:09,23:00:09,10055,11,,,,3012.66,0
15857060,23:00:36,23:00:36,2180,12,,,,3209.88,0
15857060,23:01:12,23:01:12,2181,13,,,,3442.41,0
15857060,23:01:43,23:01:43,2182,14,,,,3635.36,0
15857060,23:02:30,23:02:30,2183,15,,,,3893.17,0
15857060,23:03:18,23:03:18,2184,16,,,,4197.67,0
15857060,23:03:41,23:03:41,2185,17,,,,4365.02,0
15857060,23:04:03,23:04:03,2186,18,,,,4504.2,0
15857060,23:04:36,23:04:36,3496,19,,,,4727.71,0
15857060,23:05:14,23:05:14,2193,20,,,,5007.59,0
15857060,23:05:47,23:05:47,2194,21,,,,5187.42,0
15857060,23:06:54,23:06:54,3497,22,,,,5553.25,0
15857060,23:07:21,23:07:21,3498,23,,,,5724.91,0
15857060,23:07:45,23:07:45,6985,24,,,,5880.14,0
15857060,23:08:07,23:08:07,3499,25,,,,6042.43,0
15857060,23:09:03,23:09:03,2356,26,,,,6398.02,0
15857060,23:09:40,23:09:40,2357,27,,,,6628.16,0
15857060,23:10:12,23:10:12,2358,28,,,,6856.01,0
15857060,23:11:00,23:11:00,31,29,,,,7185.54,
15857060,23:11:52,23:11:52,32,30,,,,7454.44,0
15857060,23:12:48,23:12:48,33,31,,,,7746.84,0
15857060,23:13:36,23:13:36,34,32,,,,8005.52,0
15857060,23:14:38,23:14:38,35,33,,,,8326.1,0
15857060,23:15:31,23:15:31,9636,34,,,,8607.83,0
15857060,23:16:35,23:16:35,37,35,,,,8951.08,0
15857060,23:17:28,23:17:28,38,36,,,,9243.42,0
15857060,23:18:18,23:18:18,39,37,,,,9518,0
15857060,23:18:48,23:18:48,40,38,,,,9663.35,0
15857060,23:19:30,23:19:30,41,39,,,,9919.95,0
15857060,23:20:00,23:20:00,42,40,,,,10075.56,
15857060,23:20:25,23:20:25,43,41,,,,10264.73,0
15857060,23:21:04,23:21:04,3506,42,,,,10678.45,0
15857060,23:21:38,23:21:38,3508,43,,,,11035.08,0
15857060,23:24:12,23:24:12,3509,44,,,,12563.47,0
15857060,23:25:03,23:25:03,3510,45,,,,13082.18,0
15857060,23:25:37,23:25:37,8414,46,,,,13463.32,0
15857060,23:26:00,23:26:00,3512,47,,,,13700.44,
15857060,23:26:25,23:26:25,3513,48,,,,13964.84,0
15857060,23:27:09,23:27:09,3514,49,,,,14325.31,0
15857060,23:28:01,23:28:01,8595,50,,,,14704.96,0
15857060,23:28:35,23:28:35,3516,51,,,,14932.04,0
15857060,23:28:59,23:28:59,3517,52,,,,15054.74,0
15857060,23:29:44,23:29:44,3518,53,,,,15362.08,0
15857060,23:30:12,23:30:12,3519,54,,,,15535.77,0
15857060,23:31:46,23:31:46,3520,55,,,,16084.37,0
15857060,23:32:25,23:32:25,3521,56,,,,16325.55,0
15857060,23:33:55,23:33:55,3522,57,,,,16563.97,0
15857060,23:35:32,23:35:32,3523,58,,,,17020.7,0
15857060,23:36:03,23:36:03,9512,59,,,,17223.58,0
15857060,23:37:00,23:37:00,9515,60,,,,17757.9,
15857060,23:39:19,23:39:19,10586,61,,,,18549.93,0
15857060,23:40:27,23:40:27,8076,62,,,,18911.05,0
15857060,23:41:24,23:41:24,10035,63,,,,19200.84,0
15857060,23:42:27,23:42:27,6597,64,,,,19506.72,0
15857060,23:43:59,23:43:59,6598,65,,,,19999.54,0
15857060,23:44:44,23:44:44,3105,66,,,,20198.28,0
15857060,23:45:31,23:45:31,7834,67,,,,20476.87,0
15857060,23:46:00,23:46:00,9516,68,,,,20687.31,
15857060,23:51:00,23:51:00,9518,69,,1,,20977.64,
15857090,22:50:00,22:50:00,9945,1,,,1,0,
15857090,22:52:33,22:52:33,2608,2,,,,800.54,0
15857090,22:53:31,22:53:31,686,3,,,,1016.7,0
15857090,22:54:13,22:54:13,2609,4,,,,1181.98,0
15857090,22:55:16,22:55:16,3492,5,,,,1465.29,0
15857090,22:56:11,22:56:11,3493,6,,,,1732.1,0
15857090,22:56:53,22:56:53,3494,7,,,,1892.98,0
15857090,22:58:00,22:58:00,3495,8,,,,2165.01,
15857090,22:58:52,22:58:52,648,9,,,,2521.92,0
15857090,22:59:47,22:59:47,2178,10,,,,2899.68,0
15857090,23:00:09,23:00:09,10055,11,,,,3012.66,0
15857090,23:00:36,23:00:36,2180,12,,,,3209.88,0
15857090,23:01:12,23:01:12,2181,13,,,,3442.41,0
15857090,23:01:43,23:01:43,2182,14,,,,3635.36,0
15857090,23:02:30,23:02:30,2183,15,,,,3893.17,0
15857090,23:03:18,23:03:18,2184,16,,,,4197.67,0
15857090,23:03:41,23:03:41,2185,17,,,,4365.02,0
15857090,23:04:03,23:04:03,2186,18,,,,4504.2,0
15857090,23:04:36,23:04:36,3496,19,,,,4727.71,0
15857090,23:05:14,23:05:14,2193,20,,,,5007.59,0
15857090,23:05:47,23:05:47,2194,21,,,,5187.42,0
15857090,23:06:54,23:06:54,3497,22,,,,5553.25,0
15857090,23:07:21,23:07:21,3498,23,,,,5724.91,0
15857090,23:07:45,23:07:45,6985,24,,,,5880.14,0
15857090,23:08:07,23:08:07,3499,25,,,,6042.43,0
15857090,23:09:03,23:09:03,2356,26,,,,6398.02,0
15857090,23:09:40,23:09:40,2357,27,,,,6628.16,0
15857090,23:10:12,23:10:12,2358,28,,,,6856.01,0
15857090,23:11:00,23:11:00,31,29,,,,7185.54,
15857090,23:11:52,23:11:52,32,30,,,,7454.44,0
15857090,23:12:48,23:12:48,33,31,,,,7746.84,0
15857090,23:13:36,23:13:36,34,32,,,,8005.52,0
15857090,23:14:38,23:14:38,35,33,,,,8326.1,0
15857090,23:15:31,23:15:31,9636,34,,,,8607.83,0
15857090,23:16:35,23:16:35,37,35,,,,8951.08,0
15857090,23:17:28,23:17:28,38,36,,,,9243.42,0
15857090,23:18:18,23:18:18,39,37,,,,9518,0
15857090,23:18:48,23:18:48,40,38,,,,9663.35,0
15857090,23:19:30,23:19:30,41,39,,,,9919.95,0
15857090,23:20:00,23:20:00,42,40,,,,10075.56,
15857090,23:20:25,23:20:25,43,41,,,,10264.73,0
15857090,23:21:04,23:21:04,3506,42,,,,10678.45,0
15857090,23:21:38,23:21:38,3508,43,,,,11035.08,0
15857090,23:24:12,23:24:12,3509,44,,,,12563.47,0
15857090,23:25:03,23:25:03,3510,45,,,,13082.18,0
15857090,23:25:37,23:25:37,8414,46,,,,13463.32,0
15857090,23:26:00,23:26:00,3512,47,,,,13700.44,
15857090,23:26:25,23:26:25,3513,48,,,,13964.84,0
15857090,23:27:09,23:27:09,3514,49,,,,14325.31,0
15857090,23:28:01,23:28:01,8595,50,,,,14704.96,0
15857090,23:28:35,23:28:35,3516,51,,,,14932.04,0
15857090,23:28:59,23:28:59,3517,52,,,,15054.74,0
15857090,23:29:44,23:29:44,3518,53,,,,15362.08,0
15857090,23:30:12,23:30:12,3519,54,,,,15535.77,0
15857090,23:31:46,23:31:46,3520,55,,,,16084.37,0
15857090,23:32:25,23:32:25,3521,56,,,,16325.55,0
15857090,23:33:55,23:33:55,3522,57,,,,16563.97,0
15857090,23:35:32,23:35:32,3523,58,,,,17020.7,0
15857090,23:36:03,23:36:03,9512,59,,,,17223.58,0
15857090,23:37:00,23:37:00,9515,60,,,,17757.9,
15857090,23:39:19,23:39:19,10586,61,,,,18549.93,0
15857090,23:40:27,23:40:27,8076,62,,,,18911.05,0
15857090,23:41:24,23:41:24,10035,63,,,,19200.84,0
15857090,23:42:27,23:42:27,6597,64,,,,19506.72,0
15857090,23:43:59,23:43:59,6598,65,,,,19999.54,0
15857090,23:44:44,23:44:44,3105,66,,,,20198.28,0
15857090,23:45:31,23:45:31,7834,67,,,,20476.87,0
15857090,23:46:00,23:46:00,9516,68,,,,20687.31,
15857090,23:51:00,23:51:00,9518,69,,1,,20977.64,
15857100,22:50:00,22:50:00,9945,1,,,1,0,
15857100,22:52:33,22:52:33,2608,2,,,,800.54,0
15857100,22:53:31,22:53:31,686,3,,,,1016.7,0
15857100,22:54:13,22:54:13,2609,4,,,,1181.98,0
15857100,22:55:16,22:55:16,3492,5,,,,1465.29,0
15857100,22:56:11,22:56:11,3493,6,,,,1732.1,0
15857100,22:56:53,22:56:53,3494,7,,,,1892.98,0
15857100,22:58:00,22:58:00,3495,8,,,,2165.01,
15857100,22:58:52,22:58:52,648,9,,,,2521.92,0
15857100,22:59:47,22:59:47,2178,10,,,,2899.68,0
15857100,23:00:09,23:00:09,10055,11,,,,3012.66,0
15857100,23:00:36,23:00:36,2180,12,,,,3209.88,0
15857100,23:01:12,23:01:12,2181,13,,,,3442.41,0
15857100,23:01:43,23:01:43,2182,14,,,,3635.36,0
15857100,23:02:30,23:02:30,2183,15,,,,3893.17,0
15857100,23:03:18,23:03:18,2184,16,,,,4197.67,0
15857100,23:03:41,23:03:41,2185,17,,,,4365.02,0
15857100,23:04:03,23:04:03,2186,18,,,,4504.2,0
15857100,23:04:36,23:04:36,3496,19,,,,4727.71,0
15857100,23:05:14,23:05:14,2193,20,,,,5007.59,0
15857100,23:05:47,23:05:47,2194,21,,,,5187.42,0
15857100,23:06:54,23:06:54,3497,22,,,,5553.25,0
15857100,23:07:21,23:07:21,3498,23,,,,5724.91,0
15857100,23:07:45,23:07:45,6985,24,,,,5880.14,0
15857100,23:08:07,23:08:07,3499,25,,,,6042.43,0
15857100,23:09:03,23:09:03,2356,26,,,,6398.02,0
15857100,23:09:40,23:09:40,2357,27,,,,6628.16,0
15857100,23:10:12,23:10:12,2358,28,,,,6856.01,0
15857100,23:11:00,23:11:00,31,29,,,,7185.54,
15857100,23:11:52,23:11:52,32,30,,,,7454.44,0
15857100,23:12:48,23:12:48,33,31,,,,7746.84,0
15857100,23:13:36,23:13:36,34,32,,,,8005.52,0
15857100,23:14:38,23:14:38,35,33,,,,8326.1,0
15857100,23:15:31,23:15:31,9636,34,,,,8607.83,0
15857100,23:16:35,23:16:35,37,35,,,,8951.08,0
15857100,23:17:28,23:17:28,38,36,,,,9243.42,0
15857100,23:18:18,23:18:18,39,37,,,,9518,0
15857100,23:18:48,23:18:48,40,38,,,,9663.35,0
15857100,23:19:30,23:19:30,41,39,,,,9919.95,0
15857100,23:20:00,23:20:00,42,40,,,,10075.56,
15857100,23:20:25,23:20:25,43,41,,,,10264.73,0
15857100,23:21:04,23:21:04,3506,42,,,,10678.45,0
15857100,23:21:38,23:21:38,3508,43,,,,11035.08,0
15857100,23:24:12,23:24:12,3509,44,,,,12563.47,0
15857100,23:25:03,23:25:03,3510,45,,,,13082.18,0
15857100,23:25:37,23:25:37,8414,46,,,,13463.32,0
15857100,23:26:00,23:26:00,3512,47,,,,13700.44,
15857100,23:26:25,23:26:25,3513,48,,,,13964.84,0
15857100,23:27:09,23:27:09,3514,49,,,,14325.31,0
15857100,23:28:01,23:28:01,8595,50,,,,14704.96,0
15857100,23:28:35,23:28:35,3516,51,,,,14932.04,0
15857100,23:28:59,23:28:59,3517,52,,,,15054.74,0
15857100,23:29:44,23:29:44,3518,53,,,,15362.08,0
15857100,23:30:12,23:30:12,3519,54,,,,15535.77,0
15857100,23:31:46,23:31:46,3520,55,,,,16084.37,0
15857100,23:32:25,23:32:25,3521,56,,,,16325.55,0
15857100,23:33:55,23:33:55,3522,57,,,,16563.97,0
15857100,23:35:32,23:35:32,3523,58,,,,17020.7,0
15857100,23:36:03,23:36:03,9512,59,,,,17223.58,0
15857100,23:37:00,23:37:00,9515,60,,,,17757.9,
15857100,23:39:19,23:39:19,10586,61,,,,18549.93,0
15857100,23:40:27,23:40:27,8076,62,,,,18911.05,0
15857100,23:41:24,23:41:24,10035,63,,,,19200.84,0
15857100,23:42:27,23:42:27,6597,64,,,,19506.72,0
15857100,23:43:59,23:43:59,6598,65,,,,19999.54,0
15857100,23:44:44,23:44:44,3105,66,,,,20198.28,0
15857100,23:45:31,23:45:31,7834,67,,,,20476.87,0
15857100,23:46:00,23:46:00,9516,68,,,,20687.31,
15857100,23:51:00,23:51:00,9518,69,,1,,20977.64,
15857110,22:50:00,22:50:00,9945,1,,,1,0,
15857110,22:52:33,22:52:33,2608,2,,,,800.54,0
15857110,22:53:31,22:53:31,686,3,,,,1016.7,0
15857110,22:54:13,22:54:13,2609,4,,,,1181.98,0
15857110,22:55:16,22:55:16,3492,5,,,,1465.29,0
15857110,22:56:11,22:56:11,3493,6,,,,1732.1,0
15857110,22:56:53,22:56:53,3494,7,,,,1892.98,0
15857110,22:58:00,22:58:00,3495,8,,,,2165.01,
15857110,22:58:52,22:58:52,648,9,,,,2521.92,0
15857110,22:59:47,22:59:47,2178,10,,,,2899.68,0
15857110,23:00:09,23:00:09,10055,11,,,,3012.66,0
15857110,23:00:36,23:00:36,2180,12,,,,3209.88,0
15857110,23:01:12,23:01:12,2181,13,,,,3442.41,0
15857110,23:01:43,23:01:43,2182,14,,,,3635.36,0
15857110,23:02:30,23:02:30,2183,15,,,,3893.17,0
15857110,23:03:18,23:03:18,2184,16,,,,4197.67,0
15857110,23:03:41,23:03:41,2185,17,,,,4365.02,0
15857110,23:04:03,23:04:03,2186,18,,,,4504.2,0
15857110,23:04:36,23:04:36,3496,19,,,,4727.71,0
15857110,23:05:14,23:05:14,2193,20,,,,5007.59,0
15857110,23:05:47,23:05:47,2194,21,,,,5187.42,0
15857110,23:06:54,23:06:54,3497,22,,,,5553.25,0
15857110,23:07:21,23:07:21,3498,23,,,,5724.91,0
15857110,23:07:45,23:07:45,6985,24,,,,5880.14,0
15857110,23:08:07,23:08:07,3499,25,,,,6042.43,0
15857110,23:09:03,23:09:03,2356,26,,,,6398.02,0
15857110,23:09:40,23:09:40,2357,27,,,,6628.16,0
15857110,23:10:12,23:10:12,2358,28,,,,6856.01,0
15857110,23:11:00,23:11:00,31,29,,,,7185.54,
15857110,23:11:52,23:11:52,32,30,,,,7454.44,0
15857110,23:12:48,23:12:48,33,31,,,,7746.84,0
15857110,23:13:36,23:13:36,34,32,,,,8005.52,0
15857110,23:14:38,23:14:38,35,33,,,,8326.1,0
15857110,23:15:31,23:15:31,9636,34,,,,8607.83,0
15857110,23:16:35,23:16:35,37,35,,,,8951.08,0
15857110,23:17:28,23:17:28,38,36,,,,9243.42,0
15857110,23:18:18,23:18:18,39,37,,,,9518,0
15857110,23:18:48,23:18:48,40,38,,,,9663.35,0
15857110,23:19:30,23:19:30,41,39,,,,9919.95,0
15857110,23:20:00,23:20:00,42,40,,,,10075.56,
15857110,23:20:25,23:20:25,43,41,,,,10264.73,0
15857110,23:21:04,23:21:04,3506,42,,,,10678.45,0
15857110,23:21:38,23:21:38,3508,43,,,,11035.08,0
15857110,23:24:12,23:24:12,3509,44,,,,12563.47,0
15857110,23:25:03,23:25:03,3510,45,,,,13082.18,0
15857110,23:25:37,23:25:37,8414,46,,,,13463.32,0
15857110,23:26:00,23:26:00,3512,47,,,,13700.44,
15857110,23:26:25,23:26:25,3513,48,,,,13964.84,0
15857110,23:27:09,23:27:09,3514,49,,,,14325.31,0
15857110,23:28:01,23:28:01,8595,50,,,,14704.96,0
15857110,23:28:35,23:28:35,3516,51,,,,14932.04,0
15857110,23:28:59,23:28:59,3517,52,,,,15054.74,0
15857110,23:29:44,23:29:44,3518,53,,,,15362.08,0
15857110,23:30:12,23:30:12,3519,54,,,,15535.77,0
15857110,23:31:46,23:31:46,3520,55,,,,16084.37,0
15857110,23:32:25,23:32:25,3521,56,,,,16325.55,0
15857110,23:33:55,23:33:55,3522,57,,,,16563.97,0
15857110,23:35:32,23:35:32,3523,58,,,,17020.7,0
15857110,23:36:03,23:36:03,9512,59,,,,17223.58,0
15857110,23:37:00,23:37:00,9515,60,,,,17757.9,
15857110,23:39:19,23:39:19,10586,61,,,,18549.93,0
15857110,23:40:27,23:40:27,8076,62,,,,18911.05,0
15857110,23:41:24,23:41:24,10035,63,,,,19200.84,0
15857110,23:42:27,23:42:27,6597,64,,,,19506.72,0
15857110,23:43:59,23:43:59,6598,65,,,,19999.54,0
15857110,23:44:44,23:44:44,3105,66,,,,20198.28,0
15857110,23:45:31,23:45:31,7834,67,,,,20476.87,0
15857110,23:46:00,23:46:00,9516,68,,,,20687.31,
15857110,23:51:00,23:51:00,9518,69,,1,,20977.64,
16631070,07:02:00,07:02:00,9945,1,,,1,0,
16631070,07:03:16,07:03:16,2608,2,,,,800.54,0
16631070,07:03:45,07:03:45,686,3,,,,1016.7,0
16631070,07:04:06,07:04:06,2609,4,,,,1181.98,0
16631070,07:04:38,07:04:38,3492,5,,,,1465.29,0
16631070,07:05:05,07:05:05,3493,6,,,,1732.1,0
16631070,07:05:26,07:05:26,3494,7,,,,1892.98,0
16631070,07:06:00,07:06:00,3495,8,,,,2165.01,
16631070,07:06:52,07:06:52,648,9,,,,2521.92,0
16631070,07:07:47,07:07:47,2178,10,,,,2899.68,0
16631070,07:08:09,07:08:09,10055,11,,,,3012.66,0
16631070,07:08:36,07:08:36,2180,12,,,,3209.88,0
16631070,07:09:12,07:09:12,2181,13,,,,3442.41,0
16631070,07:09:43,07:09:43,2182,14,,,,3635.36,0
16631070,07:10:30,07:10:30,2183,15,,,,3893.17,0
16631070,07:11:18,07:11:18,2184,16,,,,4197.67,0
16631070,07:11:41,07:11:41,2185,17,,,,4365.02,0
16631070,07:12:03,07:12:03,2186,18,,,,4504.2,0
16631070,07:12:36,07:12:36,3496,19,,,,4727.71,0
16631070,07:13:14,07:13:14,2193,20,,,,5007.59,0
16631070,07:13:47,07:13:47,2194,21,,,,5187.42,0
16631070,07:14:54,07:14:54,3497,22,,,,5553.25,0
16631070,07:15:21,07:15:21,3498,23,,,,5724.91,0
16631070,07:15:45,07:15:45,6985,24,,,,5880.14,0
16631070,07:16:07,07:16:07,3499,25,,,,6042.43,0
16631070,07:17:03,07:17:03,2356,26,,,,6398.02,0
16631070,07:17:40,07:17:40,2357,27,,,,6628.16,0
16631070,07:18:12,07:18:12,2358,28,,,,6856.01,0
16631070,07:19:00,07:19:00,31,29,,,,7185.54,
16631070,07:19:35,07:19:35,32,30,,,,7454.44,0
16631070,07:20:12,07:20:12,33,31,,,,7746.84,0
16631070,07:20:44,07:20:44,34,32,,,,8005.52,0
16631070,07:21:25,07:21:25,35,33,,,,8326.1,0
16631070,07:22:00,07:22:00,9636,34,,,,8607.83,0
16631070,07:22:43,07:22:43,37,35,,,,8951.08,0
16631070,07:23:18,07:23:18,38,36,,,,9243.42,0
16631070,07:23:52,07:23:52,39,37,,,,9518,0
16631070,07:24:12,07:24:12,40,38,,,,9663.35,0
16631070,07:24:40,07:24:40,41,39,,,,9919.95,0
16631070,07:25:00,07:25:00,42,40,,,,10075.56,
16631070,07:25:16,07:25:16,43,41,,,,10264.73,0
16631070,07:25:42,07:25:42,3506,42,,,,10678.45,0
16631070,07:26:05,07:26:05,3508,43,,,,11035.08,0
16631070,07:27:48,07:27:48,3509,44,,,,12563.47,0
16631070,07:28:22,07:28:22,3510,45,,,,13082.18,0
16631070,07:28:45,07:28:45,8414,46,,,,13463.32,0
16631070,07:29:00,07:29:00,3512,47,,,,13700.44,
16631070,07:29:23,07:29:23,3513,48,,,,13964.84,0
16631070,07:30:03,07:30:03,3514,49,,,,14325.31,0
16631070,07:30:50,07:30:50,8595,50,,,,14704.96,0
16631070,07:31:21,07:31:21,3516,51,,,,14932.04,0
16631070,07:31:43,07:31:43,3517,52,,,,15054.74,0
16631070,07:32:24,07:32:24,3518,53,,,,15362.08,0
16631070,07:32:49,07:32:49,3519,54,,,,15535.77,0
16631070,07:34:14,07:34:14,3520,55,,,,16084.37,0
16631070,07:34:50,07:34:50,3521,56,,,,16325.55,0
16631070,07:36:12,07:36:12,3522,57,,,,16563.97,0
16631070,07:37:40,07:37:40,3523,58,,,,17020.7,0
16631070,07:38:08,07:38:08,9512,59,,,,17223.58,0
16631070,07:39:00,07:39:00,9515,60,,,,17757.9,
16631070,07:40:32,07:40:32,10586,61,,,,18549.93,0
16631070,07:41:18,07:41:18,8076,62,,,,18911.05,0
16631070,07:41:56,07:41:56,10035,63,,,,19200.84,0
16631070,07:42:38,07:42:38,6597,64,,,,19506.72,0
16631070,07:43:39,07:43:39,6598,65,,,,19999.54,0
16631070,07:44:09,07:44:09,3105,66,,,,20198.28,0
16631070,07:44:41,07:44:41,7834,67,,,,20476.87,0
16631070,07:45:00,07:45:00,9516,68,,,,20687.31,
16631070,07:49:00,07:49:00,9518,69,,1,,20977.64,
16631120,07:02:00,07:02:00,9945,1,,,1,0,
16631120,07:03:16,07:03:16,2608,2,,,,800.54,0
16631120,07:03:45,07:03:45,686,3,,,,1016.7,0
16631120,07:04:06,07:04:06,2609,4,,,,1181.98,0
16631120,07:04:38,07:04:38,3492,5,,,,1465.29,0
16631120,07:05:05,07:05:05,3493,6,,,,1732.1,0
16631120,07:05:26,07:05:26,3494,7,,,,1892.98,0
16631120,07:06:00,07:06:00,3495,8,,,,2165.01,
16631120,07:06:52,07:06:52,648,9,,,,2521.92,0
16631120,07:07:47,07:07:47,2178,10,,,,2899.68,0
16631120,07:08:09,07:08:09,10055,11,,,,3012.66,0
16631120,07:08:36,07:08:36,2180,12,,,,3209.88,0
16631120,07:09:12,07:09:12,2181,13,,,,3442.41,0
16631120,07:09:43,07:09:43,2182,14,,,,3635.36,0
16631120,07:10:30,07:10:30,2183,15,,,,3893.17,0
16631120,07:11:18,07:11:18,2184,16,,,,4197.67,0
16631120,07:11:41,07:11:41,2185,17,,,,4365.02,0
16631120,07:12:03,07:12:03,2186,18,,,,4504.2,0
16631120,07:12:36,07:12:36,3496,19,,,,4727.71,0
16631120,07:13:14,07:13:14,2193,20,,,,5007.59,0
16631120,07:13:47,07:13:47,2194,21,,,,5187.42,0
16631120,07:14:54,07:14:54,3497,22,,,,5553.25,0
16631120,07:15:21,07:15:21,3498,23,,,,5724.91,0
16631120,07:15:45,07:15:45,6985,24,,,,5880.14,0
16631120,07:16:07,07:16:07,3499,25,,,,6042.43,0
16631120,07:17:03,07:17:03,2356,26,,,,6398.02,0
16631120,07:17:40,07:17:40,2357,27,,,,6628.16,0
16631120,07:18:12,07:18:12,2358,28,,,,6856.01,0
16631120,07:19:00,07:19:00,31,29,,,,7185.54,
16631120,07:19:35,07:19:35,32,30,,,,7454.44,0
16631120,07:20:12,07:20:12,33,31,,,,7746.84,0
16631120,07:20:44,07:20:44,34,32,,,,8005.52,0
16631120,07:21:25,07:21:25,35,33,,,,8326.1,0
16631120,07:22:00,07:22:00,9636,34,,,,8607.83,0
16631120,07:22:43,07:22:43,37,35,,,,8951.08,0
16631120,07:23:18,07:23:18,38,36,,,,9243.42,0
16631120,07:23:52,07:23:52,39,37,,,,9518,0
16631120,07:24:12,07:24:12,40,38,,,,9663.35,0
16631120,07:24:40,07:24:40,41,39,,,,9919.95,0
16631120,07:25:00,07:25:00,42,40,,,,10075.56,
16631120,07:25:16,07:25:16,43,41,,,,10264.73,0
16631120,07:25:42,07:25:42,3506,42,,,,10678.45,0
16631120,07:26:05,07:26:05,3508,43,,,,11035.08,0
16631120,07:27:48,07:27:48,3509,44,,,,12563.47,0
16631120,07:28:22,07:28:22,3510,45,,,,13082.18,0
16631120,07:28:45,07:28:45,8414,46,,,,13463.32,0
16631120,07:29:00,07:29:00,3512,47,,,,13700.44,
16631120,07:29:23,07:29:23,3513,48,,,,13964.84,0
16631120,07:30:03,07:30:03,3514,49,,,,14325.31,0
16631120,07:30:50,07:30:50,8595,50,,,,14704.96,0
16631120,07:31:21,07:31:21,3516,51,,,,14932.04,0
16631120,07:31:43,07:31:43,3517,52,,,,15054.74,0
16631120,07:32:24,07:32:24,3518,53,,,,15362.08,0
16631120,07:32:49,07:32:49,3519,54,,,,15535.77,0
16631120,07:34:14,07:34:14,3520,55,,,,16084.37,0
16631120,07:34:50,07:34:50,3521,56,,,,16325.55,0
16631120,07:36:12,07:36:12,3522,57,,,,16563.97,0
16631120,07:37:40,07:37:40,3523,58,,,,17020.7,0
16631120,07:38:08,07:38:08,9512,59,,,,17223.58,0
16631120,07:39:00,07:39:00,9515,60,,,,17757.9,
16631120,07:40:32,07:40:32,10586,61,,,,18549.93,0
16631120,07:41:18,07:41:18,8076,62,,,,18911.05,0
16631120,07:41:56,07:41:56,10035,63,,,,19200.84,0
16631120,07:42:38,07:42:38,6597,64,,,,19506.72,0
16631120,07:43:39,07:43:39,6598,65,,,,19999.54,0
16631120,07:44:09,07:44:09,3105,66,,,,20198.28,0
16631120,07:44:41,07:44:41,7834,67,,,,20476.87,0
16631120,07:45:00,07:45:00,9516,68,,,,20687.31,
16631120,07:49:00,07:49:00,9518,69,,1,,20977.64,
17453070,12:37:00,12:37:00,9945,1,,,1,0,
17453070,12:38:55,12:38:55,2608,2,,,,800.54,0
17453070,12:39:38,12:39:38,686,3,,,,1016.7,0
17453070,12:40:10,12:40:10,2609,4,,,,1181.98,0
17453070,12:40:57,12:40:57,3492,5,,,,1465.29,0
17453070,12:41:38,12:41:38,3493,6,,,,1732.1,0
17453070,12:42:10,12:42:10,3494,7,,,,1892.98,0
17453070,12:43:00,12:43:00,3495,8,,,,2165.01,
17453070,12:44:08,12:44:08,648,9,,,,2521.92,0
17453070,12:45:20,12:45:20,2178,10,,,,2899.68,0
17453070,12:45:48,12:45:48,10055,11,,,,3012.66,0
17453070,12:46:24,12:46:24,2180,12,,,,3209.88,0
17453070,12:47:12,12:47:12,2181,13,,,,3442.41,0
17453070,12:47:52,12:47:52,2182,14,,,,3635.36,0
17453070,12:48:54,12:48:54,2183,15,,,,3893.17,0
17453070,12:49:56,12:49:56,2184,16,,,,4197.67,0
17453070,12:50:26,12:50:26,2185,17,,,,4365.02,0
17453070,12:50:55,12:50:55,2186,18,,,,4504.2,0
17453070,12:51:38,12:51:38,3496,19,,,,4727.71,0
17453070,12:52:28,12:52:28,2193,20,,,,5007.59,0
17453070,12:53:11,12:53:11,2194,21,,,,5187.42,0
17453070,12:54:39,12:54:39,3497,22,,,,5553.25,0
17453070,12:55:14,12:55:14,3498,23,,,,5724.91,0
17453070,12:55:45,12:55:45,6985,24,,,,5880.14,0
17453070,12:56:14,12:56:14,3499,25,,,,6042.43,0
17453070,12:57:27,12:57:27,2356,26,,,,6398.02,0
17453070,12:58:15,12:58:15,2357,27,,,,6628.16,0
17453070,12:58:58,12:58:58,2358,28,,,,6856.01,0
17453070,13:00:00,13:00:00,31,29,,,,7185.54,
17453070,13:00:46,13:00:46,32,30,,,,7454.44,0
17453070,13:01:36,13:01:36,33,31,,,,7746.84,0
17453070,13:02:18,13:02:18,34,32,,,,8005.52,0
17453070,13:03:14,13:03:14,35,33,,,,8326.1,0
17453070,13:04:01,13:04:01,9636,34,,,,8607.83,0
17453070,13:04:58,13:04:58,37,35,,,,8951.08,0
17453070,13:05:45,13:05:45,38,36,,,,9243.42,0
17453070,13:06:30,13:06:30,39,37,,,,9518,0
17453070,13:06:56,13:06:56,40,38,,,,9663.35,0
17453070,13:07:33,13:07:33,41,39,,,,9919.95,0
17453070,13:08:00,13:08:00,42,40,,,,10075.56,
17453070,13:08:16,13:08:16,43,41,,,,10264.73,0
17453070,13:08:42,13:08:42,3506,42,,,,10678.45,0
17453070,13:09:05,13:09:05,3508,43,,,,11035.08,0
17453070,13:10:48,13:10:48,3509,44,,,,12563.47,0
17453070,13:11:22,13:11:22,3510,45,,,,13082.18,0
17453070,13:11:45,13:11:45,8414,46,,,,13463.32,0
17453070,13:12:00,13:12:00,3512,47,,,,13700.44,
17453070,13:12:23,13:12:23,3513,48,,,,13964.84,0
17453070,13:13:03,13:13:03,3514,49,,,,14325.31,0
17453070,13:13:50,13:13:50,8595,50,,,,14704.96,0
17453070,13:14:21,13:14:21,3516,51,,,,14932.04,0
17453070,13:14:43,13:14:43,3517,52,,,,15054.74,0
17453070,13:15:24,13:15:24,3518,53,,,,15362.08,0
17453070,13:15:49,13:15:49,3519,54,,,,15535.77,0
17453070,13:17:14,13:17:14,3520,55,,,,16084.37,0
17453070,13:17:50,13:17:50,3521,56,,,,16325.55,0
17453070,13:19:12,13:19:12,3522,57,,,,16563.97,0
17453070,13:20:40,13:20:40,3523,58,,,,17020.7,0
17453070,13:21:08,13:21:08,9512,59,,,,17223.58,0
17453070,13:22:00,13:22:00,9515,60,,,,17757.9,
17453070,13:23:48,13:23:48,10586,61,,,,18549.93,0
17453070,13:24:41,13:24:41,8076,62,,,,18911.05,0
17453070,13:25:25,13:25:25,10035,63,,,,19200.84,0
17453070,13:26:14,13:26:14,6597,64,,,,19506.72,0
17453070,13:27:26,13:27:26,6598,65,,,,19999.54,0
17453070,13:28:01,13:28:01,3105,66,,,,20198.28,0
17453070,13:28:37,13:28:37,7834,67,,,,20476.87,0
17453070,13:29:00,13:29:00,9516,68,,,,20687.31,
17453070,13:34:00,13:34:00,9518,69,,1,,20977.64,
17453120,12:37:00,12:37:00,9945,1,,,1,0,
17453120,12:38:55,12:38:55,2608,2,,,,800.54,0
17453120,12:39:38,12:39:38,686,3,,,,1016.7,0
17453120,12:40:10,12:40:10,2609,4,,,,1181.98,0
17453120,12:40:57,12:40:57,3492,5,,,,1465.29,0
17453120,12:41:38,12:41:38,3493,6,,,,1732.1,0
17453120,12:42:10,12:42:10,3494,7,,,,1892.98,0
17453120,12:43:00,12:43:00,3495,8,,,,2165.01,
17453120,12:44:08,12:44:08,648,9,,,,2521.92,0
17453120,12:45:20,12:45:20,2178,10,,,,2899.68,0
17453120,12:45:48,12:45:48,10055,11,,,,3012.66,0
17453120,12:46:24,12:46:24,2180,12,,,,3209.88,0
17453120,12:47:12,12:47:12,2181,13,,,,3442.41,0
17453120,12:47:52,12:47:52,2182,14,,,,3635.36,0
17453120,12:48:54,12:48:54,2183,15,,,,3893.17,0
17453120,12:49:56,12:49:56,2184,16,,,,4197.67,0
17453120,12:50:26,12:50:26,2185,17,,,,4365.02,0
17453120,12:50:55,12:50:55,2186,18,,,,4504.2,0
17453120,12:51:38,12:51:38,3496,19,,,,4727.71,0
17453120,12:52:28,12:52:28,2193,20,,,,5007.59,0
17453120,12:53:11,12:53:11,2194,21,,,,5187.42,0
17453120,12:54:39,12:54:39,3497,22,,,,5553.25,0
17453120,12:55:14,12:55:14,3498,23,,,,5724.91,0
17453120,12:55:45,12:55:45,6985,24,,,,5880.14,0
17453120,12:56:14,12:56:14,3499,25,,,,6042.43,0
17453120,12:57:27,12:57:27,2356,26,,,,6398.02,0
17453120,12:58:15,12:58:15,2357,27,,,,6628.16,0
17453120,12:58:58,12:58:58,2358,28,,,,6856.01,0
17453120,13:00:00,13:00:00,31,29,,,,7185.54,
17453120,13:00:46,13:00:46,32,30,,,,7454.44,0
17453120,13:01:36,13:01:36,33,31,,,,7746.84,0
17453120,13:02:18,13:02:18,34,32,,,,8005.52,0
17453120,13:03:14,13:03:14,35,33,,,,8326.1,0
17453120,13:04:01,13:04:01,9636,34,,,,8607.83,0
17453120,13:04:58,13:04:58,37,35,,,,8951.08,0
17453120,13:05:45,13:05:45,38,36,,,,9243.42,0
17453120,13:06:30,13:06:30,39,37,,,,9518,0
17453120,13:06:56,13:06:56,40,38,,,,9663.35,0
17453120,13:07:33,13:07:33,41,39,,,,9919.95,0
17453120,13:08:00,13:08:00,42,40,,,,10075.56,
17453120,13:08:16,13:08:16,43,41,,,,10264.73,0
17453120,13:08:42,13:08:42,3506,42,,,,10678.45,0
17453120,13:09:05,13:09:05,3508,43,,,,11035.08,0
17453120,13:10:48,13:10:48,3509,44,,,,12563.47,0
17453120,13:11:22,13:11:22,3510,45,,,,13082.18,0
17453120,13:11:45,13:11:45,8414,46,,,,13463.32,0
17453120,13:12:00,13:12:00,3512,47,,,,13700.44,
17453120,13:12:23,13:12:23,3513,48,,,,13964.84,0
17453120,13:13:03,13:13:03,3514,49,,,,14325.31,0
17453120,13:13:50,13:13:50,8595,50,,,,14704.96,0
17453120,13:14:21,13:14:21,3516,51,,,,14932.04,0
17453120,13:14:43,13:14:43,3517,52,,,,15054.74,0
17453120,13:15:24,13:15:24,3518,53,,,,15362.08,0
17453120,13:15:49,13:15:49,3519,54,,,,15535.77,0
17453120,13:17:14,13:17:14,3520,55,,,,16084.37,0
17453120,13:17:50,13:17:50,3521,56,,,,16325.55,0
17453120,13:19:12,13:19:12,3522,57,,,,16563.97,0
17453120,13:20:40,13:20:40,3523,58,,,,17020.7,0
17453120,13:21:08,13:21:08,9512,59,,,,17223.58,0
17453120,13:22:00,13:22:00,9515,60,,,,17757.9,
17453120,13:23:48,13:23:48,10586,61,,,,18549.93,0
17453120,13:24:41,13:24:41,8076,62,,,,18911.05,0
17453120,13:25:25,13:25:25,10035,63,,,,19200.84,0
17453120,13:26:14,13:26:14,6597,64,,,,19506.72,0
17453120,13:27:26,13:27:26,6598,65,,,,19999.54,0
17453120,13:28:01,13:28:01,3105,66,,,,20198.28,0
17453120,13:28:37,13:28:37,7834,67,,,,20476.87,0
17453120,13:29:00,13:29:00,9516,68,,,,20687.31,
17453120,13:34:00,13:34:00,9518,69,,1,,20977.64,
18041020,10:16:00,10:16:00,9945,1,,,1,0,
18041020,10:18:53,10:18:53,2608,2,,,,800.54,0
18041020,10:19:57,10:19:57,686,3,,,,1016.7,0
18041020,10:20:45,10:20:45,2609,4,,,,1181.98,0
18041020,10:21:56,10:21:56,3492,5,,,,1465.29,0
18041020,10:22:57,10:22:57,3493,6,,,,1732.1,0
18041020,10:23:45,10:23:45,3494,7,,,,1892.98,0
18041020,10:25:00,10:25:00,3495,8,,,,2165.01,
18041020,10:26:13,10:26:13,648,9,,,,2521.92,0
18041020,10:27:28,10:27:28,2178,10,,,,2899.68,0
18041020,10:27:58,10:27:58,10055,11,,,,3012.66,0
18041020,10:28:36,10:28:36,2180,12,,,,3209.88,0
18041020,10:29:26,10:29:26,2181,13,,,,3442.41,0
18041020,10:30:09,10:30:09,2182,14,,,,3635.36,0
18041020,10:31:15,10:31:15,2183,15,,,,3893.17,0
18041020,10:32:20,10:32:20,2184,16,,,,4197.67,0
18041020,10:32:53,10:32:53,2185,17,,,,4365.02,0
18041020,10:33:23,10:33:23,2186,18,,,,4504.2,0
18041020,10:34:08,10:34:08,3496,19,,,,4727.71,0
18041020,10:35:01,10:35:01,2193,20,,,,5007.59,0
18041020,10:35:46,10:35:46,2194,21,,,,5187.42,0
18041020,10:37:20,10:37:20,3497,22,,,,5553.25,0
18041020,10:37:57,10:37:57,3498,23,,,,5724.91,0
18041020,10:38:30,10:38:30,6985,24,,,,5880.14,0
18041020,10:39:00,10:39:00,3499,25,,,,6042.43,0
18041020,10:40:18,10:40:18,2356,26,,,,6398.02,0
18041020,10:41:09,10:41:09,2357,27,,,,6628.16,0
18041020,10:41:54,10:41:54,2358,28,,,,6856.01,0
18041020,10:43:00,10:43:00,31,29,,,,7185.54,
18041020,10:43:52,10:43:52,32,30,,,,7454.44,0
18041020,10:44:48,10:44:48,33,31,,,,7746.84,0
18041020,10:45:36,10:45:36,34,32,,,,8005.52,0
18041020,10:46:38,10:46:38,35,33,,,,8326.1,0
18041020,10:47:31,10:47:31,9636,34,,,,8607.83,0
18041020,10:48:35,10:48:35,37,35,,,,8951.08,0
18041020,10:49:28,10:49:28,38,36,,,,9243.42,0
18041020,10:50:18,10:50:18,39,37,,,,9518,0
18041020,10:50:48,10:50:48,40,38,,,,9663.35,0
18041020,10:51:30,10:51:30,41,39,,,,9919.95,0
18041020,10:52:00,10:52:00,42,40,,,,10075.56,
18041020,10:52:21,10:52:21,43,41,,,,10264.73,0
18041020,10:52:53,10:52:53,3506,42,,,,10678.45,0
18041020,10:53:21,10:53:21,3508,43,,,,11035.08,0
18041020,10:55:30,10:55:30,3509,44,,,,12563.47,0
18041020,10:56:13,10:56:13,3510,45,,,,13082.18,0
18041020,10:56:41,10:56:41,8414,46,,,,13463.32,0
18041020,10:57:00,10:57:00,3512,47,,,,13700.44,
18041020,10:57:28,10:57:28,3513,48,,,,13964.84,0
18041020,10:58:15,10:58:15,3514,49,,,,14325.31,0
18041020,10:59:12,10:59:12,8595,50,,,,14704.96,0
18041020,10:59:49,10:59:49,3516,51,,,,14932.04,0
18041020,11:00:15,11:00:15,3517,52,,,,15054.74,0
18041020,11:01:05,11:01:05,3518,53,,,,15362.08,0
18041020,11:01:35,11:01:35,3519,54,,,,15535.77,0
18041020,11:03:17,11:03:17,3520,55,,,,16084.37,0
18041020,11:04:00,11:04:00,3521,56,,,,16325.55,0
18041020,11:05:38,11:05:38,3522,57,,,,16563.97,0
18041020,11:07:24,11:07:24,3523,58,,,,17020.7,0
18041020,11:07:58,11:07:58,9512,59,,,,17223.58,0
18041020,11:09:00,11:09:00,9515,60,,,,17757.9,
18041020,11:11:03,11:11:03,10586,61,,,,18549.93,0
18041020,11:12:04,11:12:04,8076,62,,,,18911.05,0
18041020,11:12:54,11:12:54,10035,63,,,,19200.84,0
18041020,11:13:51,11:13:51,6597,64,,,,19506.72,0
18041020,11:15:13,11:15:13,6598,65,,,,19999.54,0
18041020,11:15:52,11:15:52,3105,66,,,,20198.28,0
18041020,11:16:34,11:16:34,7834,67,,,,20476.87,0
18041020,11:17:00,11:17:00,9516,68,,,,20687.31,
18041020,11:22:00,11:22:00,9518,69,,1,,20977.64,
18041030,10:16:00,10:16:00,9945,1,,,1,0,
18041030,10:18:53,10:18:53,2608,2,,,,800.54,0
18041030,10:19:57,10:19:57,686,3,,,,1016.7,0
18041030,10:20:45,10:20:45,2609,4,,,,1181.98,0
18041030,10:21:56,10:21:56,3492,5,,,,1465.29,0
18041030,10:22:57,10:22:57,3493,6,,,,1732.1,0
18041030,10:23:45,10:23:45,3494,7,,,,1892.98,0
18041030,10:25:00,10:25:00,3495,8,,,,2165.01,
18041030,10:26:13,10:26:13,648,9,,,,2521.92,0
18041030,10:27:28,10:27:28,2178,10,,,,2899.68,0
18041030,10:27:58,10:27:58,10055,11,,,,3012.66,0
18041030,10:28:36,10:28:36,2180,12,,,,3209.88,0
18041030,10:29:26,10:29:26,2181,13,,,,3442.41,0
18041030,10:30:09,10:30:09,2182,14,,,,3635.36,0
18041030,10:31:15,10:31:15,2183,15,,,,3893.17,0
18041030,10:32:20,10:32:20,2184,16,,,,4197.67,0
18041030,10:32:53,10:32:53,2185,17,,,,4365.02,0
18041030,10:33:23,10:33:23,2186,18,,,,4504.2,0
18041030,10:34:08,10:34:08,3496,19,,,,4727.71,0
18041030,10:35:01,10:35:01,2193,20,,,,5007.59,0
18041030,10:35:46,10:35:46,2194,21,,,,5187.42,0
18041030,10:37:20,10:37:20,3497,22,,,,5553.25,0
18041030,10:37:57,10:37:57,3498,23,,,,5724.91,0
18041030,10:38:30,10:38:30,6985,24,,,,5880.14,0
18041030,10:39:00,10:39:00,3499,25,,,,6042.43,0
18041030,10:40:18,10:40:18,2356,26,,,,6398.02,0
18041030,10:41:09,10:41:09,2357,27,,,,6628.16,0
18041030,10:41:54,10:41:54,2358,28,,,,6856.01,0
18041030,10:43:00,10:43:00,31,29,,,,7185.54,
18041030,10:43:52,10:43:52,32,30,,,,7454.44,0
18041030,10:44:48,10:44:48,33,31,,,,7746.84,0
18041030,10:45:36,10:45:36,34,32,,,,8005.52,0
18041030,10:46:38,10:46:38,35,33,,,,8326.1,0
18041030,10:47:31,10:47:31,9636,34,,,,8607.83,0
18041030,10:48:35,10:48:35,37,35,,,,8951.08,0
18041030,10:49:28,10:49:28,38,36,,,,9243.42,0
18041030,10:50:18,10:50:18,39,37,,,,9518,0
18041030,10:50:48,10:50:48,40,38,,,,9663.35,0
18041030,10:51:30,10:51:30,41,39,,,,9919.95,0
18041030,10:52:00,10:52:00,42,40,,,,10075.56,
18041030,10:52:21,10:52:21,43,41,,,,10264.73,0
18041030,10:52:53,10:52:53,3506,42,,,,10678.45,0
18041030,10:53:21,10:53:21,3508,43,,,,11035.08,0
18041030,10:55:30,10:55:30,3509,44,,,,12563.47,0
18041030,10:56:13,10:56:13,3510,45,,,,13082.18,0
18041030,10:56:41,10:56:41,8414,46,,,,13463.32,0
18041030,10:57:00,10:57:00,3512,47,,,,13700.44,
18041030,10:57:28,10:57:28,3513,48,,,,13964.84,0
18041030,10:58:15,10:58:15,3514,49,,,,14325.31,0
18041030,10:59:12,10:59:12,8595,50,,,,14704.96,0
18041030,10:59:49,10:59:49,3516,51,,,,14932.04,0
18041030,11:00:15,11:00:15,3517,52,,,,15054.74,0
18041030,11:01:05,11:01:05,3518,53,,,,15362.08,0
18041030,11:01:35,11:01:35,3519,54,,,,15535.77,0
18041030,11:03:17,11:03:17,3520,55,,,,16084.37,0
18041030,11:04:00,11:04:00,3521,56,,,,16325.55,0
18041030,11:05:38,11:05:38,3522,57,,,,16563.97,0
18041030,11:07:24,11:07:24,3523,58,,,,17020.7,0
18041030,11:07:58,11:07:58,9512,59,,,,17223.58,0
18041030,11:09:00,11:09:00,9515,60,,,,17757.9,
18041030,11:11:03,11:11:03,10586,61,,,,18549.93,0
18041030,11:12:04,11:12:04,8076,62,,,,18911.05,0
18041030,11:12:54,11:12:54,10035,63,,,,19200.84,0
18041030,11:13:51,11:13:51,6597,64,,,,19506.72,0
18041030,11:15:13,11:15:13,6598,65,,,,19999.54,0
18041030,11:15:52,11:15:52,3105,66,,,,20198.28,0
18041030,11:16:34,11:16:34,7834,67,,,,20476.87,0
18041030,11:17:00,11:17:00,9516,68,,,,20687.31,
18041030,11:22:00,11:22:00,9518,69,,1,,20977.64,
18041040,10:16:00,10:16:00,9945,1,,,1,0,
18041040,10:18:53,10:18:53,2608,2,,,,800.54,0
18041040,10:19:57,10:19:57,686,3,,,,1016.7,0
18041040,10:20:45,10:20:45,2609,4,,,,1181.98,0
18041040,10:21:56,10:21:56,3492,5,,,,1465.29,0
18041040,10:22:57,10:22:57,3493,6,,,,1732.1,0
18041040,10:23:45,10:23:45,3494,7,,,,1892.98,0
18041040,10:25:00,10:25:00,3495,8,,,,2165.01,
18041040,10:26:13,10:26:13,648,9,,,,2521.92,0
18041040,10:27:28,10:27:28,2178,10,,,,2899.68,0
18041040,10:27:58,10:27:58,10055,11,,,,3012.66,0
18041040,10:28:36,10:28:36,2180,12,,,,3209.88,0
18041040,10:29:26,10:29:26,2181,13,,,,3442.41,0
18041040,10:30:09,10:30:09,2182,14,,,,3635.36,0
18041040,10:31:15,10:31:15,2183,15,,,,3893.17,0
18041040,10:32:20,10:32:20,2184,16,,,,4197.67,0
18041040,10:32:53,10:32:53,2185,17,,,,4365.02,0
18041040,10:33:23,10:33:23,2186,18,,,,4504.2,0
18041040,10:34:08,10:34:08,3496,19,,,,4727.71,0
18041040,10:35:01,10:35:01,2193,20,,,,5007.59,0
18041040,10:35:46,10:35:46,2194,21,,,,5187.42,0
18041040,10:37:20,10:37:20,3497,22,,,,5553.25,0
18041040,10:37:57,10:37:57,3498,23,,,,5724.91,0
18041040,10:38:30,10:38:30,6985,24,,,,5880.14,0
18041040,10:39:00,10:39:00,3499,25,,,,6042.43,0
18041040,10:40:18,10:40:18,2356,26,,,,6398.02,0
18041040,10:41:09,10:41:09,2357,27,,,,6628.16,0
18041040,10:41:54,10:41:54,2358,28,,,,6856.01,0
18041040,10:43:00,10:43:00,31,29,,,,7185.54,
18041040,10:43:52,10:43:52,32,30,,,,7454.44,0
18041040,10:44:48,10:44:48,33,31,,,,7746.84,0
18041040,10:45:36,10:45:36,34,32,,,,8005.52,0
18041040,10:46:38,10:46:38,35,33,,,,8326.1,0
18041040,10:47:31,10:47:31,9636,34,,,,8607.83,0
18041040,10:48:35,10:48:35,37,35,,,,8951.08,0
18041040,10:49:28,10:49:28,38,36,,,,9243.42,0
18041040,10:50:18,10:50:18,39,37,,,,9518,0
18041040,10:50:48,10:50:48,40,38,,,,9663.35,0
18041040,10:51:30,10:51:30,41,39,,,,9919.95,0
18041040,10:52:00,10:52:00,42,40,,,,10075.56,
18041040,10:52:21,10:52:21,43,41,,,,10264.73,0
18041040,10:52:53,10:52:53,3506,42,,,,10678.45,0
18041040,10:53:21,10:53:21,3508,43,,,,11035.08,0
18041040,10:55:30,10:55:30,3509,44,,,,12563.47,0
18041040,10:56:13,10:56:13,3510,45,,,,13082.18,0
18041040,10:56:41,10:56:41,8414,46,,,,13463.32,0
18041040,10:57:00,10:57:00,3512,47,,,,13700.44,
18041040,10:57:28,10:57:28,3513,48,,,,13964.84,0
18041040,10:58:15,10:58:15,3514,49,,,,14325.31,0
18041040,10:59:12,10:59:12,8595,50,,,,14704.96,0
18041040,10:59:49,10:59:49,3516,51,,,,14932.04,0
18041040,11:00:15,11:00:15,3517,52,,,,15054.74,0
18041040,11:01:05,11:01:05,3518,53,,,,15362.08,0
18041040,11:01:35,11:01:35,3519,54,,,,15535.77,0
18041040,11:03:17,11:03:17,3520,55,,,,16084.37,0
18041040,11:04:00,11:04:00,3521,56,,,,16325.55,0
18041040,11:05:38,11:05:38,3522,57,,,,16563.97,0
18041040,11:07:24,11:07:24,3523,58,,,,17020.7,0
18041040,11:07:58,11:07:58,9512,59,,,,17223.58,0
18041040,11:09:00,11:09:00,9515,60,,,,17757.9,
18041040,11:11:03,11:11:03,10586,61,,,,18549.93,0
18041040,11:12:04,11:12:04,8076,62,,,,18911.05,0
18041040,11:12:54,11:12:54,10035,63,,,,19200.84,0
18041040,11:13:51,11:13:51,6597,64,,,,19506.72,0
18041040,11:15:13,11:15:13,6598,65,,,,19999.54,0
18041040,11:15:52,11:15:52,3105,66,,,,20198.28,0
18041040,11:16:34,11:16:34,7834,67,,,,20476.87,0
18041040,11:17:00,11:17:00,9516,68,,,,20687.31,
18041040,11:22:00,11:22:00,9518,69,,1,,20977.64,
18041050,10:16:00,10:16:00,9945,1,,,1,0,
18041050,10:18:53,10:18:53,2608,2,,,,800.54,0
18041050,10:19:57,10:19:57,686,3,,,,1016.7,0
18041050,10:20:45,10:20:45,2609,4,,,,1181.98,0
18041050,10:21:56,10:21:56,3492,5,,,,1465.29,0
18041050,10:22:57,10:22:57,3493,6,,,,1732.1,0
18041050,10:23:45,10:23:45,3494,7,,,,1892.98,0
18041050,10:25:00,10:25:00,3495,8,,,,2165.01,
18041050,10:26:13,10:26:13,648,9,,,,2521.92,0
18041050,10:27:28,10:27:28,2178,10,,,,2899.68,0
18041050,10:27:58,10:27:58,10055,11,,,,3012.66,0
18041050,10:28:36,10:28:36,2180,12,,,,3209.88,0
18041050,10:29:26,10:29:26,2181,13,,,,3442.41,0
18041050,10:30:09,10:30:09,2182,14,,,,3635.36,0
18041050,10:31:15,10:31:15,2183,15,,,,3893.17,0
18041050,10:32:20,10:32:20,2184,16,,,,4197.67,0
18041050,10:32:53,10:32:53,2185,17,,,,4365.02,0
18041050,10:33:23,10:33:23,2186,18,,,,4504.2,0
18041050,10:34:08,10:34:08,3496,19,,,,4727.71,0
18041050,10:35:01,10:35:01,2193,20,,,,5007.59,0
18041050,10:35:46,10:35:46,2194,21,,,,5187.42,0
18041050,10:37:20,10:37:20,3497,22,,,,5553.25,0
18041050,10:37:57,10:37:57,3498,23,,,,5724.91,0
18041050,10:38:30,10:38:30,6985,24,,,,5880.14,0
18041050,10:39:00,10:39:00,3499,25,,,,6042.43,0
18041050,10:40:18,10:40:18,2356,26,,,,6398.02,0
18041050,10:41:09,10:41:09,2357,27,,,,6628.16,0
18041050,10:41:54,10:41:54,2358,28,,,,6856.01,0
18041050,10:43:00,10:43:00,31,29,,,,7185.54,
18041050,10:43:52,10:43:52,32,30,,,,7454.44,0
18041050,10:44:48,10:44:48,33,31,,,,7746.84,0
18041050,10:45:36,10:45:36,34,32,,,,8005.52,0
18041050,10:46:38,10:46:38,35,33,,,,8326.1,0
18041050,10:47:31,10:47:31,9636,34,,,,8607.83,0
18041050,10:48:35,10:48:35,37,35,,,,8951.08,0
18041050,10:49:28,10:49:28,38,36,,,,9243.42,0
18041050,10:50:18,10:50:18,39,37,,,,9518,0
18041050,10:50:48,10:50:48,40,38,,,,9663.35,0
18041050,10:51:30,10:51:30,41,39,,,,9919.95,0
18041050,10:52:00,10:52:00,42,40,,,,10075.56,
18041050,10:52:21,10:52:21,43,41,,,,10264.73,0
18041050,10:52:53,10:52:53,3506,42,,,,10678.45,0
18041050,10:53:21,10:53:21,3508,43,,,,11035.08,0
18041050,10:55:30,10:55:30,3509,44,,,,12563.47,0
18041050,10:56:13,10:56:13,3510,45,,,,13082.18,0
18041050,10:56:41,10:56:41,8414,46,,,,13463.32,0
18041050,10:57:00,10:57:00,3512,47,,,,13700.44,
18041050,10:57:28,10:57:28,3513,48,,,,13964.84,0
18041050,10:58:15,10:58:15,3514,49,,,,14325.31,0
18041050,10:59:12,10:59:12,8595,50,,,,14704.96,0
18041050,10:59:49,10:59:49,3516,51,,,,14932.04,0
18041050,11:00:15,11:00:15,3517,52,,,,15054.74,0
18041050,11:01:05,11:01:05,3518,53,,,,15362.08,0
18041050,11:01:35,11:01:35,3519,54,,,,15535.77,0
18041050,11:03:17,11:03:17,3520,55,,,,16084.37,0
18041050,11:04:00,11:04:00,3521,56,,,,16325.55,0
18041050,11:05:38,11:05:38,3522,57,,,,16563.97,0
18041050,11:07:24,11:07:24,3523,58,,,,17020.7,0
18041050,11:07:58,11:07:58,9512,59,,,,17223.58,0
18041050,11:09:00,11:09:00,9515,60,,,,17757.9,
18041050,11:11:03,11:11:03,10586,61,,,,18549.93,0
18041050,11:12:04,11:12:04,8076,62,,,,18911.05,0
18041050,11:12:54,11:12:54,10035,63,,,,19200.84,0
18041050,11:13:51,11:13:51,6597,64,,,,19506.72,0
18041050,11:15:13,11:15:13,6598,65,,,,19999.54,0
18041050,11:15:52,11:15:52,3105,66,,,,20198.28,0
18041050,11:16:34,11:16:34,7834,67,,,,20476.87,0
18041050,11:17:00,11:17:00,9516,68,,,,20687.31,
18041050,11:22:00,11:22:00,9518,69,,1,,20977.64,
18041060,10:16:00,10:16:00,9945,1,,,1,0,
18041060,10:18:53,10:18:53,2608,2,,,,800.54,0
18041060,10:19:57,10:19:57,686,3,,,,1016.7,0
18041060,10:20:45,10:20:45,2609,4,,,,1181.98,0
18041060,10:21:56,10:21:56,3492,5,,,,1465.29,0
18041060,10:22:57,10:22:57,3493,6,,,,1732.1,0
18041060,10:23:45,10:23:45,3494,7,,,,1892.98,0
18041060,10:25:00,10:25:00,3495,8,,,,2165.01,
18041060,10:26:13,10:26:13,648,9,,,,2521.92,0
18041060,10:27:28,10:27:28,2178,10,,,,2899.68,0
18041060,10:27:58,10:27:58,10055,11,,,,3012.66,0
18041060,10:28:36,10:28:36,2180,12,,,,3209.88,0
18041060,10:29:26,10:29:26,2181,13,,,,3442.41,0
18041060,10:30:09,10:30:09,2182,14,,,,3635.36,0
18041060,10:31:15,10:31:15,2183,15,,,,3893.17,0
18041060,10:32:20,10:32:20,2184,16,,,,4197.67,0
18041060,10:32:53,10:32:53,2185,17,,,,4365.02,0
18041060,10:33:23,10:33:23,2186,18,,,,4504.2,0
18041060,10:34:08,10:34:08,3496,19,,,,4727.71,0
18041060,10:35:01,10:35:01,2193,20,,,,5007.59,0
18041060,10:35:46,10:35:46,2194,21,,,,5187.42,0
18041060,10:37:20,10:37:20,3497,22,,,,5553.25,0
18041060,10:37:57,10:37:57,3498,23,,,,5724.91,0
18041060,10:38:30,10:38:30,6985,24,,,,5880.14,0
18041060,10:39:00,10:39:00,3499,25,,,,6042.43,0
18041060,10:40:18,10:40:18,2356,26,,,,6398.02,0
18041060,10:41:09,10:41:09,2357,27,,,,6628.16,0
18041060,10:41:54,10:41:54,2358,28,,,,6856.01,0
18041060,10:43:00,10:43:00,31,29,,,,7185.54,
18041060,10:43:52,10:43:52,32,30,,,,7454.44,0
18041060,10:44:48,10:44:48,33,31,,,,7746.84,0
18041060,10:45:36,10:45:36,34,32,,,,8005.52,0
18041060,10:46:38,10:46:38,35,33,,,,8326.1,0
18041060,10:47:31,10:47:31,9636,34,,,,8607.83,0
18041060,10:48:35,10:48:35,37,35,,,,8951.08,0
18041060,10:49:28,10:49:28,38,36,,,,9243.42,0
18041060,10:50:18,10:50:18,39,37,,,,9518,0
18041060,10:50:48,10:50:48,40,38,,,,9663.35,0
18041060,10:51:30,10:51:30,41,39,,,,9919.95,0
18041060,10:52:00,10:52:00,42,40,,,,10075.56,
18041060,10:52:21,10:52:21,43,41,,,,10264.73,0
18041060,10:52:53,10:52:53,3506,42,,,,10678.45,0
18041060,10:53:21,10:53:21,3508,43,,,,11035.08,0
18041060,10:55:30,10:55:30,3509,44,,,,12563.47,0
18041060,10:56:13,10:56:13,3510,45,,,,13082.18,0
18041060,10:56:41,10:56:41,8414,46,,,,13463.32,0
18041060,10:57:00,10:57:00,3512,47,,,,13700.44,
18041060,10:57:28,10:57:28,3513,48,,,,13964.84,0
18041060,10:58:15,10:58:15,3514,49,,,,14325.31,0
18041060,10:59:12,10:59:12,8595,50,,,,14704.96,0
18041060,10:59:49,10:59:49,3516,51,,,,14932.04,0
18041060,11:00:15,11:00:15,3517,52,,,,15054.74,0
18041060,11:01:05,11:01:05,3518,53,,,,15362.08,0
18041060,11:01:35,11:01:35,3519,54,,,,15535.77,0
18041060,11:03:17,11:03:17,3520,55,,,,16084.37,0
18041060,11:04:00,11:04:00,3521,56,,,,16325.55,0
18041060,11:05:38,11:05:38,3522,57,,,,16563.97,0
18041060,11:07:24,11:07:24,3523,58,,,,17020.7,0
18041060,11:07:58,11:07:58,9512,59,,,,17223.58,0
18041060,11:09:00,11:09:00,9515,60,,,,17757.9,
18041060,11:11:03,11:11:03,10586,61,,,,18549.93,0
18041060,11:12:04,11:12:04,8076,62,,,,18911.05,0
18041060,11:12:54,11:12:54,10035,63,,,,19200.84,0
18041060,11:13:51,11:13:51,6597,64,,,,19506.72,0
18041060,11:15:13,11:15:13,6598,65,,,,19999.54,0
18041060,11:15:52,11:15:52,3105,66,,,,20198.28,0
18041060,11:16:34,11:16:34,7834,67,,,,20476.87,0
18041060,11:17:00,11:17:00,9516,68,,,,20687.31,
18041060,11:22:00,11:22:00,9518,69,,1,,20977.64,
18041090,10:16:00,10:16:00,9945,1,,,1,0,
18041090,10:18:53,10:18:53,2608,2,,,,800.54,0
18041090,10:19:57,10:19:57,686,3,,,,1016.7,0
18041090,10:20:45,10:20:45,2609,4,,,,1181.98,0
18041090,10:21:56,10:21:56,3492,5,,,,1465.29,0
18041090,10:22:57,10:22:57,3493,6,,,,1732.1,0
18041090,10:23:45,10:23:45,3494,7,,,,1892.98,0
18041090,10:25:00,10:25:00,3495,8,,,,2165.01,
18041090,10:26:13,10:26:13,648,9,,,,2521.92,0
18041090,10:27:28,10:27:28,2178,10,,,,2899.68,0
18041090,10:27:58,10:27:58,10055,11,,,,3012.66,0
18041090,10:28:36,10:28:36,2180,12,,,,3209.88,0
18041090,10:29:26,10:29:26,2181,13,,,,3442.41,0
18041090,10:30:09,10:30:09,2182,14,,,,3635.36,0
18041090,10:31:15,10:31:15,2183,15,,,,3893.17,0
18041090,10:32:20,10:32:20,2184,16,,,,4197.67,0
18041090,10:32:53,10:32:53,2185,17,,,,4365.02,0
18041090,10:33:23,10:33:23,2186,18,,,,4504.2,0
18041090,10:34:08,10:34:08,3496,19,,,,4727.71,0
18041090,10:35:01,10:35:01,2193,20,,,,5007.59,0
18041090,10:35:46,10:35:46,2194,21,,,,5187.42,0
18041090,10:37:20,10:37:20,3497,22,,,,5553.25,0
18041090,10:37:57,10:37:57,3498,23,,,,5724.91,0
18041090,10:38:30,10:38:30,6985,24,,,,5880.14,0
18041090,10:39:00,10:39:00,3499,25,,,,6042.43,0
18041090,10:40:18,10:40:18,2356,26,,,,6398.02,0
18041090,10:41:09,10:41:09,2357,27,,,,6628.16,0
18041090,10:41:54,10:41:54,2358,28,,,,6856.01,0
18041090,10:43:00,10:43:00,31,29,,,,7185.54,
18041090,10:43:52,10:43:52,32,30,,,,7454.44,0
18041090,10:44:48,10:44:48,33,31,,,,7746.84,0
18041090,10:45:36,10:45:36,34,32,,,,8005.52,0
18041090,10:46:38,10:46:38,35,33,,,,8326.1,0
18041090,10:47:31,10:47:31,9636,34,,,,8607.83,0
18041090,10:48:35,10:48:35,37,35,,,,8951.08,0
18041090,10:49:28,10:49:28,38,36,,,,9243.42,0
18041090,10:50:18,10:50:18,39,37,,,,9518,0
18041090,10:50:48,10:50:48,40,38,,,,9663.35,0
18041090,10:51:30,10:51:30,41,39,,,,9919.95,0
18041090,10:52:00,10:52:00,42,40,,,,10075.56,
18041090,10:52:21,10:52:21,43,41,,,,10264.73,0
18041090,10:52:53,10:52:53,3506,42,,,,10678.45,0
18041090,10:53:21,10:53:21,3508,43,,,,11035.08,0
18041090,10:55:30,10:55:30,3509,44,,,,12563.47,0
18041090,10:56:13,10:56:13,3510,45,,,,13082.18,0
18041090,10:56:41,10:56:41,8414,46,,,,13463.32,0
18041090,10:57:00,10:57:00,3512,47,,,,13700.44,
18041090,10:57:28,10:57:28,3513,48,,,,13964.84,0
18041090,10:58:15,10:58:15,3514,49,,,,14325.31,0
18041090,10:59:12,10:59:12,8595,50,,,,14704.96,0
18041090,10:59:49,10:59:49,3516,51,,,,14932.04,0
18041090,11:00:15,11:00:15,3517,52,,,,15054.74,0
18041090,11:01:05,11:01:05,3518,53,,,,15362.08,0
18041090,11:01:35,11:01:35,3519,54,,,,15535.77,0
18041090,11:03:17,11:03:17,3520,55,,,,16084.37,0
18041090,11:04:00,11:04:00,3521,56,,,,16325.55,0
18041090,11:05:38,11:05:38,3522,57,,,,16563.97,0
18041090,11:07:24,11:07:24,3523,58,,,,17020.7,0
18041090,11:07:58,11:07:58,9512,59,,,,17223.58,0
18041090,11:09:00,11:09:00,9515,60,,,,17757.9,
18041090,11:11:03,11:11:03,10586,61,,,,18549.93,0
18041090,11:12:04,11:12:04,8076,62,,,,18911.05,0
18041090,11:12:54,11:12:54,10035,63,,,,19200.84,0
18041090,11:13:51,11:13:51,6597,64,,,,19506.72,0
18041090,11:15:13,11:15:13,6598,65,,,,19999.54,0
18041090,11:15:52,11:15:52,3105,66,,,,20198.28,0
18041090,11:16:34,11:16:34,7834,67,,,,20476.87,0
18041090,11:17:00,11:17:00,9516,68,,,,20687.31,
18041090,11:22:00,11:22:00,9518,69,,1,,20977.64,
18041100,10:16:00,10:16:00,9945,1,,,1,0,
18041100,10:18:53,10:18:53,2608,2,,,,800.54,0
18041100,10:19:57,10:19:57,686,3,,,,1016.7,0
18041100,10:20:45,10:20:45,2609,4,,,,1181.98,0
18041100,10:21:56,10:21:56,3492,5,,,,1465.29,0
18041100,10:22:57,10:22:57,3493,6,,,,1732.1,0
18041100,10:23:45,10:23:45,3494,7,,,,1892.98,0
18041100,10:25:00,10:25:00,3495,8,,,,2165.01,
18041100,10:26:13,10:26:13,648,9,,,,2521.92,0
18041100,10:27:28,10:27:28,2178,10,,,,2899.68,0
18041100,10:27:58,10:27:58,10055,11,,,,3012.66,0
18041100,10:28:36,10:28:36,2180,12,,,,3209.88,0
18041100,10:29:26,10:29:26,2181,13,,,,3442.41,0
18041100,10:30:09,10:30:09,2182,14,,,,3635.36,0
18041100,10:31:15,10:31:15,2183,15,,,,3893.17,0
18041100,10:32:20,10:32:20,2184,16,,,,4197.67,0
18041100,10:32:53,10:32:53,2185,17,,,,4365.02,0
18041100,10:33:23,10:33:23,2186,18,,,,4504.2,0
18041100,10:34:08,10:34:08,3496,19,,,,4727.71,0
18041100,10:35:01,10:35:01,2193,20,,,,5007.59,0
18041100,10:35:46,10:35:46,2194,21,,,,5187.42,0
18041100,10:37:20,10:37:20,3497,22,,,,5553.25,0
18041100,10:37:57,10:37:57,3498,23,,,,5724.91,0
18041100,10:38:30,10:38:30,6985,24,,,,5880.14,0
18041100,10:39:00,10:39:00,3499,25,,,,6042.43,0
18041100,10:40:18,10:40:18,2356,26,,,,6398.02,0
18041100,10:41:09,10:41:09,2357,27,,,,6628.16,0
18041100,10:41:54,10:41:54,2358,28,,,,6856.01,0
18041100,10:43:00,10:43:00,31,29,,,,7185.54,
18041100,10:43:52,10:43:52,32,30,,,,7454.44,0
18041100,10:44:48,10:44:48,33,31,,,,7746.84,0
18041100,10:45:36,10:45:36,34,32,,,,8005.52,0
18041100,10:46:38,10:46:38,35,33,,,,8326.1,0
18041100,10:47:31,10:47:31,9636,34,,,,8607.83,0
18041100,10:48:35,10:48:35,37,35,,,,8951.08,0
18041100,10:49:28,10:49:28,38,36,,,,9243.42,0
18041100,10:50:18,10:50:18,39,37,,,,9518,0
18041100,10:50:48,10:50:48,40,38,,,,9663.35,0
18041100,10:51:30,10:51:30,41,39,,,,9919.95,0
18041100,10:52:00,10:52:00,42,40,,,,10075.56,
18041100,10:52:21,10:52:21,43,41,,,,10264.73,0
18041100,10:52:53,10:52:53,3506,42,,,,10678.45,0
18041100,10:53:21,10:53:21,3508,43,,,,11035.08,0
18041100,10:55:30,10:55:30,3509,44,,,,12563.47,0
18041100,10:56:13,10:56:13,3510,45,,,,13082.18,0
18041100,10:56:41,10:56:41,8414,46,,,,13463.32,0
18041100,10:57:00,10:57:00,3512,47,,,,13700.44,
18041100,10:57:28,10:57:28,3513,48,,,,13964.84,0
18041100,10:58:15,10:58:15,3514,49,,,,14325.31,0
18041100,10:59:12,10:59:12,8595,50,,,,14704.96,0
18041100,10:59:49,10:59:49,3516,51,,,,14932.04,0
18041100,11:00:15,11:00:15,3517,52,,,,15054.74,0
18041100,11:01:05,11:01:05,3518,53,,,,15362.08,0
18041100,11:01:35,11:01:35,3519,54,,,,15535.77,0
18041100,11:03:17,11:03:17,3520,55,,,,16084.37,0
18041100,11:04:00,11:04:00,3521,56,,,,16325.55,0
18041100,11:05:38,11:05:38,3522,57,,,,16563.97,0
18041100,11:07:24,11:07:24,3523,58,,,,17020.7,0
18041100,11:07:58,11:07:58,9512,59,,,,17223.58,0
18041100,11:09:00,11:09:00,9515,60,,,,17757.9,
18041100,11:11:03,11:11:03,10586,61,,,,18549.93,0
18041100,11:12:04,11:12:04,8076,62,,,,18911.05,0
18041100,11:12:54,11:12:54,10035,63,,,,19200.84,0
18041100,11:13:51,11:13:51,6597,64,,,,19506.72,0
18041100,11:15:13,11:15:13,6598,65,,,,19999.54,0
18041100,11:15:52,11:15:52,3105,66,,,,20198.28,0
18041100,11:16:34,11:16:34,7834,67,,,,20476.87,0
18041100,11:17:00,11:17:00,9516,68,,,,20687.31,
18041100,11:22:00,11:22:00,9518,69,,1,,20977.64,
18041110,10:16:00,10:16:00,9945,1,,,1,0,
18041110,10:18:53,10:18:53,2608,2,,,,800.54,0
18041110,10:19:57,10:19:57,686,3,,,,1016.7,0
18041110,10:20:45,10:20:45,2609,4,,,,1181.98,0
18041110,10:21:56,10:21:56,3492,5,,,,1465.29,0
18041110,10:22:57,10:22:57,3493,6,,,,1732.1,0
18041110,10:23:45,10:23:45,3494,7,,,,1892.98,0
18041110,10:25:00,10:25:00,3495,8,,,,2165.01,
18041110,10:26:13,10:26:13,648,9,,,,2521.92,0
18041110,10:27:28,10:27:28,2178,10,,,,2899.68,0
18041110,10:27:58,10:27:58,10055,11,,,,3012.66,0
18041110,10:28:36,10:28:36,2180,12,,,,3209.88,0
18041110,10:29:26,10:29:26,2181,13,,,,3442.41,0
18041110,10:30:09,10:30:09,2182,14,,,,3635.36,0
18041110,10:31:15,10:31:15,2183,15,,,,3893.17,0
18041110,10:32:20,10:32:20,2184,16,,,,4197.67,0
18041110,10:32:53,10:32:53,2185,17,,,,4365.02,0
18041110,10:33:23,10:33:23,2186,18,,,,4504.2,0
18041110,10:34:08,10:34:08,3496,19,,,,4727.71,0
18041110,10:35:01,10:35:01,2193,20,,,,5007.59,0
18041110,10:35:46,10:35:46,2194,21,,,,5187.42,0
18041110,10:37:20,10:37:20,3497,22,,,,5553.25,0
18041110,10:37:57,10:37:57,3498,23,,,,5724.91,0
18041110,10:38:30,10:38:30,6985,24,,,,5880.14,0
18041110,10:39:00,10:39:00,3499,25,,,,6042.43,0
18041110,10:40:18,10:40:18,2356,26,,,,6398.02,0
18041110,10:41:09,10:41:09,2357,27,,,,6628.16,0
18041110,10:41:54,10:41:54,2358,28,,,,6856.01,0
18041110,10:43:00,10:43:00,31,29,,,,7185.54,
18041110,10:43:52,10:43:52,32,30,,,,7454.44,0
18041110,10:44:48,10:44:48,33,31,,,,7746.84,0
18041110,10:45:36,10:45:36,34,32,,,,8005.52,0
18041110,10:46:38,10:46:38,35,33,,,,8326.1,0
18041110,10:47:31,10:47:31,9636,34,,,,8607.83,0
18041110,10:48:35,10:48:35,37,35,,,,8951.08,0
18041110,10:49:28,10:49:28,38,36,,,,9243.42,0
18041110,10:50:18,10:50:18,39,37,,,,9518,0
18041110,10:50:48,10:50:48,40,38,,,,9663.35,0
18041110,10:51:30,10:51:30,41,39,,,,9919.95,0
18041110,10:52:00,10:52:00,42,40,,,,10075.56,
18041110,10:52:21,10:52:21,43,41,,,,10264.73,0
18041110,10:52:53,10:52:53,3506,42,,,,10678.45,0
18041110,10:53:21,10:53:21,3508,43,,,,11035.08,0
18041110,10:55:30,10:55:30,3509,44,,,,12563.47,0
18041110,10:56:13,10:56:13,3510,45,,,,13082.18,0
18041110,10:56:41,10:56:41,8414,46,,,,13463.32,0
18041110,10:57:00,10:57:00,3512,47,,,,13700.44,
18041110,10:57:28,10:57:28,3513,48,,,,13964.84,0
18041110,10:58:15,10:58:15,3514,49,,,,14325.31,0
18041110,10:59:12,10:59:12,8595,50,,,,14704.96,0
18041110,10:59:49,10:59:49,3516,51,,,,14932.04,0
18041110,11:00:15,11:00:15,3517,52,,,,15054.74,0
18041110,11:01:05,11:01:05,3518,53,,,,15362.08,0
18041110,11:01:35,11:01:35,3519,54,,,,15535.77,0
18041110,11:03:17,11:03:17,3520,55,,,,16084.37,0
18041110,11:04:00,11:04:00,3521,56,,,,16325.55,0
18041110,11:05:38,11:05:38,3522,57,,,,16563.97,0
18041110,11:07:24,11:07:24,3523,58,,,,17020.7,0
18041110,11:07:58,11:07:58,9512,59,,,,17223.58,0
18041110,11:09:00,11:09:00,9515,60,,,,17757.9,
18041110,11:11:03,11:11:03,10586,61,,,,18549.93,0
18041110,11:12:04,11:12:04,8076,62,,,,18911.05,0
18041110,11:12:54,11:12:54,10035,63,,,,19200.84,0
18041110,11:13:51,11:13:51,6597,64,,,,19506.72,0
18041110,11:15:13,11:15:13,6598,65,,,,19999.54,0
18041110,11:15:52,11:15:52,3105,66,,,,20198.28,0
18041110,11:16:34,11:16:34,7834,67,,,,20476.87,0
18041110,11:17:00,11:17:00,9516,68,,,,20687.31,
18041110,11:22:00,11:22:00,9518,69,,1,,20977.64,
18300010,09:10:00,09:10:00,9945,1,,,1,0,
18300010,09:11:36,09:11:36,2608,2,,,,800.54,0
18300010,09:12:12,09:12:12,686,3,,,,1016.7,0
18300010,09:12:38,09:12:38,2609,4,,,,1181.98,0
18300010,09:13:18,09:13:18,3492,5,,,,1465.29,0
18300010,09:13:52,09:13:52,3493,6,,,,1732.1,0
18300010,09:14:18,09:14:18,3494,7,,,,1892.98,0
18300010,09:15:00,09:15:00,3495,8,,,,2165.01,
18300010,09:15:56,09:15:56,648,9,,,,2521.92,0
18300010,09:16:55,09:16:55,2178,10,,,,2899.68,0
18300010,09:17:19,09:17:19,10055,11,,,,3012.66,0
18300010,09:17:48,09:17:48,2180,12,,,,3209.88,0
18300010,09:18:27,09:18:27,2181,13,,,,3442.41,0
18300010,09:19:00,09:19:00,2182,14,,,,3635.36,0
18300010,09:19:51,09:19:51,2183,15,,,,3893.17,0
18300010,09:20:42,09:20:42,2184,16,,,,4197.67,0
18300010,09:21:08,09:21:08,2185,17,,,,4365.02,0
18300010,09:21:31,09:21:31,2186,18,,,,4504.2,0
18300010,09:22:06,09:22:06,3496,19,,,,4727.71,0
18300010,09:22:47,09:22:47,2193,20,,,,5007.59,0
18300010,09:23:23,09:23:23,2194,21,,,,5187.42,0
18300010,09:24:35,09:24:35,3497,22,,,,5553.25,0
18300010,09:25:05,09:25:05,3498,23,,,,5724.91,0
18300010,09:25:30,09:25:30,6985,24,,,,5880.14,0
18300010,09:25:53,09:25:53,3499,25,,,,6042.43,0
18300010,09:26:54,09:26:54,2356,26,,,,6398.02,0
18300010,09:27:33,09:27:33,2357,27,,,,6628.16,0
18300010,09:28:09,09:28:09,2358,28,,,,6856.01,0
18300010,09:29:00,09:29:00,31,29,,,,7185.54,
18300010,09:29:41,09:29:41,32,30,,,,7454.44,0
18300010,09:30:24,09:30:24,33,31,,,,7746.84,0
18300010,09:31:01,09:31:01,34,32,,,,8005.52,0
18300010,09:31:49,09:31:49,35,33,,,,8326.1,0
18300010,09:32:30,09:32:30,9636,34,,,,8607.83,0
18300010,09:33:20,09:33:20,37,35,,,,8951.08,0
18300010,09:34:02,09:34:02,38,36,,,,9243.42,0
18300010,09:34:41,09:34:41,39,37,,,,9518,0
18300010,09:35:04,09:35:04,40,38,,,,9663.35,0
18300010,09:35:36,09:35:36,41,39,,,,9919.95,0
18300010,09:36:00,09:36:00,42,40,,,,10075.56,
18300010,09:36:16,09:36:16,43,41,,,,10264.73,0
18300010,09:36:42,09:36:42,3506,42,,,,10678.45,0
18300010,09:37:05,09:37:05,3508,43,,,,11035.08,0
18300010,09:38:48,09:38:48,3509,44,,,,12563.47,0
18300010,09:39:22,09:39:22,3510,45,,,,13082.18,0
18300010,09:39:45,09:39:45,8414,46,,,,13463.32,0
18300010,09:40:00,09:40:00,3512,47,,,,13700.44,
18300010,09:40:23,09:40:23,3513,48,,,,13964.84,0
18300010,09:41:03,09:41:03,3514,49,,,,14325.31,0
18300010,09:41:50,09:41:50,8595,50,,,,14704.96,0
18300010,09:42:21,09:42:21,3516,51,,,,14932.04,0
18300010,09:42:43,09:42:43,3517,52,,,,15054.74,0
18300010,09:43:24,09:43:24,3518,53,,,,15362.08,0
18300010,09:43:49,09:43:49,3519,54,,,,15535.77,0
18300010,09:45:14,09:45:14,3520,55,,,,16084.37,0
18300010,09:45:50,09:45:50,3521,56,,,,16325.55,0
18300010,09:47:12,09:47:12,3522,57,,,,16563.97,0
18300010,09:48:40,09:48:40,3523,58,,,,17020.7,0
18300010,09:49:08,09:49:08,9512,59,,,,17223.58,0
18300010,09:50:00,09:50:00,9515,60,,,,17757.9,
18300010,09:51:32,09:51:32,10586,61,,,,18549.93,0
18300010,09:52:18,09:52:18,8076,62,,,,18911.05,0
18300010,09:52:56,09:52:56,10035,63,,,,19200.84,0
18300010,09:53:38,09:53:38,6597,64,,,,19506.72,0
18300010,09:54:39,09:54:39,6598,65,,,,19999.54,0
18300010,09:55:09,09:55:09,3105,66,,,,20198.28,0
18300010,09:55:41,09:55:41,7834,67,,,,20476.87,0
18300010,09:56:00,09:56:00,9516,68,,,,20687.31,
18300010,10:01:00,10:01:00,9518,69,,1,,20977.64,
18300080,09:10:00,09:10:00,9945,1,,,1,0,
18300080,09:11:36,09:11:36,2608,2,,,,800.54,0
18300080,09:12:12,09:12:12,686,3,,,,1016.7,0
18300080,09:12:38,09:12:38,2609,4,,,,1181.98,0
18300080,09:13:18,09:13:18,3492,5,,,,1465.29,0
18300080,09:13:52,09:13:52,3493,6,,,,1732.1,0
18300080,09:14:18,09:14:18,3494,7,,,,1892.98,0
18300080,09:15:00,09:15:00,3495,8,,,,2165.01,
18300080,09:15:56,09:15:56,648,9,,,,2521.92,0
18300080,09:16:55,09:16:55,2178,10,,,,2899.68,0
18300080,09:17:19,09:17:19,10055,11,,,,3012.66,0
18300080,09:17:48,09:17:48,2180,12,,,,3209.88,0
18300080,09:18:27,09:18:27,2181,13,,,,3442.41,0
18300080,09:19:00,09:19:00,2182,14,,,,3635.36,0
18300080,09:19:51,09:19:51,2183,15,,,,3893.17,0
18300080,09:20:42,09:20:42,2184,16,,,,4197.67,0
18300080,09:21:08,09:21:08,2185,17,,,,4365.02,0
18300080,09:21:31,09:21:31,2186,18,,,,4504.2,0
18300080,09:22:06,09:22:06,3496,19,,,,4727.71,0
18300080,09:22:47,09:22:47,2193,20,,,,5007.59,0
18300080,09:23:23,09:23:23,2194,21,,,,5187.42,0
18300080,09:24:35,09:24:35,3497,22,,,,5553.25,0
18300080,09:25:05,09:25:05,3498,23,,,,5724.91,0
18300080,09:25:30,09:25:30,6985,24,,,,5880.14,0
18300080,09:25:53,09:25:53,3499,25,,,,6042.43,0
18300080,09:26:54,09:26:54,2356,26,,,,6398.02,0
18300080,09:27:33,09:27:33,2357,27,,,,6628.16,0
18300080,09:28:09,09:28:09,2358,28,,,,6856.01,0
18300080,09:29:00,09:29:00,31,29,,,,7185.54,
18300080,09:29:41,09:29:41,32,30,,,,7454.44,0
18300080,09:30:24,09:30:24,33,31,,,,7746.84,0
18300080,09:31:01,09:31:01,34,32,,,,8005.52,0
18300080,09:31:49,09:31:49,35,33,,,,8326.1,0
18300080,09:32:30,09:32:30,9636,34,,,,8607.83,0
18300080,09:33:20,09:33:20,37,35,,,,8951.08,0
18300080,09:34:02,09:34:02,38,36,,,,9243.42,0
18300080,09:34:41,09:34:41,39,37,,,,9518,0
18300080,09:35:04,09:35:04,40,38,,,,9663.35,0
18300080,09:35:36,09:35:36,41,39,,,,9919.95,0
18300080,09:36:00,09:36:00,42,40,,,,10075.56,
18300080,09:36:16,09:36:16,43,41,,,,10264.73,0
18300080,09:36:42,09:36:42,3506,42,,,,10678.45,0
18300080,09:37:05,09:37:05,3508,43,,,,11035.08,0
18300080,09:38:48,09:38:48,3509,44,,,,12563.47,0
18300080,09:39:22,09:39:22,3510,45,,,,13082.18,0
18300080,09:39:45,09:39:45,8414,46,,,,13463.32,0
18300080,09:40:00,09:40:00,3512,47,,,,13700.44,
18300080,09:40:23,09:40:23,3513,48,,,,13964.84,0
18300080,09:41:03,09:41:03,3514,49,,,,14325.31,0
18300080,09:41:50,09:41:50,8595,50,,,,14704.96,0
18300080,09:42:21,09:42:21,3516,51,,,,14932.04,0
18300080,09:42:43,09:42:43,3517,52,,,,15054.74,0
18300080,09:43:24,09:43:24,3518,53,,,,15362.08,0
18300080,09:43:49,09:43:49,3519,54,,,,15535.77,0
18300080,09:45:14,09:45:14,3520,55,,,,16084.37,0
18300080,09:45:50,09:45:50,3521,56,,,,16325.55,0
18300080,09:47:12,09:47:12,3522,57,,,,16563.97,0
18300080,09:48:40,09:48:40,3523,58,,,,17020.7,0
18300080,09:49:08,09:49:08,9512,59,,,,17223.58,0
18300080,09:50:00,09:50:00,9515,60,,,,17757.9,
18300080,09:51:32,09:51:32,10586,61,,,,18549.93,0
18300080,09:52:18,09:52:18,8076,62,,,,18911.05,0
18300080,09:52:56,09:52:56,10035,63,,,,19200.84,0
18300080,09:53:38,09:53:38,6597,64,,,,19506.72,0
18300080,09:54:39,09:54:39,6598,65,,,,19999.54,0
18300080,09:55:09,09:55:09,3105,66,,,,20198.28,0
18300080,09:55:41,09:55:41,7834,67,,,,20476.87,0
18300080,09:56:00,09:56:00,9516,68,,,,20687.31,
18300080,10:01:00,10:01:00,9518,69,,1,,20977.64,
18300130,09:10:00,09:10:00,9945,1,,,1,0,
18300130,09:11:36,09:11:36,2608,2,,,,800.54,0
18300130,09:12:12,09:12:12,686,3,,,,1016.7,0
18300130,09:12:38,09:12:38,2609,4,,,,1181.98,0
18300130,09:13:18,09:13:18,3492,5,,,,1465.29,0
18300130,09:13:52,09:13:52,3493,6,,,,1732.1,0
18300130,09:14:18,09:14:18,3494,7,,,,1892.98,0
18300130,09:15:00,09:15:00,3495,8,,,,2165.01,
18300130,09:15:56,09:15:56,648,9,,,,2521.92,0
18300130,09:16:55,09:16:55,2178,10,,,,2899.68,0
18300130,09:17:19,09:17:19,10055,11,,,,3012.66,0
18300130,09:17:48,09:17:48,2180,12,,,,3209.88,0
18300130,09:18:27,09:18:27,2181,13,,,,3442.41,0
18300130,09:19:00,09:19:00,2182,14,,,,3635.36,0
18300130,09:19:51,09:19:51,2183,15,,,,3893.17,0
18300130,09:20:42,09:20:42,2184,16,,,,4197.67,0
18300130,09:21:08,09:21:08,2185,17,,,,4365.02,0
18300130,09:21:31,09:21:31,2186,18,,,,4504.2,0
18300130,09:22:06,09:22:06,3496,19,,,,4727.71,0
18300130,09:22:47,09:22:47,2193,20,,,,5007.59,0
18300130,09:23:23,09:23:23,2194,21,,,,5187.42,0
18300130,09:24:35,09:24:35,3497,22,,,,5553.25,0
18300130,09:25:05,09:25:05,3498,23,,,,5724.91,0
18300130,09:25:30,09:25:30,6985,24,,,,5880.14,0
18300130,09:25:53,09:25:53,3499,25,,,,6042.43,0
18300130,09:26:54,09:26:54,2356,26,,,,6398.02,0
18300130,09:27:33,09:27:33,2357,27,,,,6628.16,0
18300130,09:28:09,09:28:09,2358,28,,,,6856.01,0
18300130,09:29:00,09:29:00,31,29,,,,7185.54,
18300130,09:29:41,09:29:41,32,30,,,,7454.44,0
18300130,09:30:24,09:30:24,33,31,,,,7746.84,0
18300130,09:31:01,09:31:01,34,32,,,,8005.52,0
18300130,09:31:49,09:31:49,35,33,,,,8326.1,0
18300130,09:32:30,09:32:30,9636,34,,,,8607.83,0
18300130,09:33:20,09:33:20,37,35,,,,8951.08,0
18300130,09:34:02,09:34:02,38,36,,,,9243.42,0
18300130,09:34:41,09:34:41,39,37,,,,9518,0
18300130,09:35:04,09:35:04,40,38,,,,9663.35,0
18300130,09:35:36,09:35:36,41,39,,,,9919.95,0
18300130,09:36:00,09:36:00,42,40,,,,10075.56,
18300130,09:36:16,09:36:16,43,41,,,,10264.73,0
18300130,09:36:42,09:36:42,3506,42,,,,10678.45,0
18300130,09:37:05,09:37:05,3508,43,,,,11035.08,0
18300130,09:38:48,09:38:48,3509,44,,,,12563.47,0
18300130,09:39:22,09:39:22,3510,45,,,,13082.18,0
18300130,09:39:45,09:39:45,8414,46,,,,13463.32,0
18300130,09:40:00,09:40:00,3512,47,,,,13700.44,
18300130,09:40:23,09:40:23,3513,48,,,,13964.84,0
18300130,09:41:03,09:41:03,3514,49,,,,14325.31,0
18300130,09:41:50,09:41:50,8595,50,,,,14704.96,0
18300130,09:42:21,09:42:21,3516,51,,,,14932.04,0
18300130,09:42:43,09:42:43,3517,52,,,,15054.74,0
18300130,09:43:24,09:43:24,3518,53,,,,15362.08,0
18300130,09:43:49,09:43:49,3519,54,,,,15535.77,0
18300130,09:45:14,09:45:14,3520,55,,,,16084.37,0
18300130,09:45:50,09:45:50,3521,56,,,,16325.55,0
18300130,09:47:12,09:47:12,3522,57,,,,16563.97,0
18300130,09:48:40,09:48:40,3523,58,,,,17020.7,0
18300130,09:49:08,09:49:08,9512,59,,,,17223.58,0
18300130,09:50:00,09:50:00,9515,60,,,,17757.9,
18300130,09:51:32,09:51:32,10586,61,,,,18549.93,0
18300130,09:52:18,09:52:18,8076,62,,,,18911.05,0
18300130,09:52:56,09:52:56,10035,63,,,,19200.84,0
18300130,09:53:38,09:53:38,6597,64,,,,19506.72,0
18300130,09:54:39,09:54:39,6598,65,,,,19999.54,0
18300130,09:55:09,09:55:09,3105,66,,,,20198.28,0
18300130,09:55:41,09:55:41,7834,67,,,,20476.87,0
18300130,09:56:00,09:56:00,9516,68,,,,20687.31,
18300130,10:01:00,10:01:00,9518,69,,1,,20977.64,
18310070,08:07:00,08:07:00,9945,1,,,1,0,
18310070,08:08:36,08:08:36,2608,2,,,,800.54,0
18310070,08:09:12,08:09:12,686,3,,,,1016.7,0
18310070,08:09:38,08:09:38,2609,4,,,,1181.98,0
18310070,08:10:18,08:10:18,3492,5,,,,1465.29,0
18310070,08:10:52,08:10:52,3493,6,,,,1732.1,0
18310070,08:11:18,08:11:18,3494,7,,,,1892.98,0
18310070,08:12:00,08:12:00,3495,8,,,,2165.01,
18310070,08:12:56,08:12:56,648,9,,,,2521.92,0
18310070,08:13:55,08:13:55,2178,10,,,,2899.68,0
18310070,08:14:19,08:14:19,10055,11,,,,3012.66,0
18310070,08:14:48,08:14:48,2180,12,,,,3209.88,0
18310070,08:15:27,08:15:27,2181,13,,,,3442.41,0
18310070,08:16:00,08:16:00,2182,14,,,,3635.36,0
18310070,08:16:51,08:16:51,2183,15,,,,3893.17,0
18310070,08:17:42,08:17:42,2184,16,,,,4197.67,0
18310070,08:18:08,08:18:08,2185,17,,,,4365.02,0
18310070,08:18:31,08:18:31,2186,18,,,,4504.2,0
18310070,08:19:06,08:19:06,3496,19,,,,4727.71,0
18310070,08:19:47,08:19:47,2193,20,,,,5007.59,0
18310070,08:20:23,08:20:23,2194,21,,,,5187.42,0
18310070,08:21:35,08:21:35,3497,22,,,,5553.25,0
18310070,08:22:05,08:22:05,3498,23,,,,5724.91,0
18310070,08:22:30,08:22:30,6985,24,,,,5880.14,0
18310070,08:22:53,08:22:53,3499,25,,,,6042.43,0
18310070,08:23:54,08:23:54,2356,26,,,,6398.02,0
18310070,08:24:33,08:24:33,2357,27,,,,6628.16,0
18310070,08:25:09,08:25:09,2358,28,,,,6856.01,0
18310070,08:26:00,08:26:00,31,29,,,,7185.54,
18310070,08:26:41,08:26:41,32,30,,,,7454.44,0
18310070,08:27:24,08:27:24,33,31,,,,7746.84,0
18310070,08:28:01,08:28:01,34,32,,,,8005.52,0
18310070,08:28:49,08:28:49,35,33,,,,8326.1,0
18310070,08:29:30,08:29:30,9636,34,,,,8607.83,0
18310070,08:30:20,08:30:20,37,35,,,,8951.08,0
18310070,08:31:02,08:31:02,38,36,,,,9243.42,0
18310070,08:31:41,08:31:41,39,37,,,,9518,0
18310070,08:32:04,08:32:04,40,38,,,,9663.35,0
18310070,08:32:36,08:32:36,41,39,,,,9919.95,0
18310070,08:33:00,08:33:00,42,40,,,,10075.56,
18310070,08:33:16,08:33:16,43,41,,,,10264.73,0
18310070,08:33:42,08:33:42,3506,42,,,,10678.45,0
18310070,08:34:05,08:34:05,3508,43,,,,11035.08,0
18310070,08:35:48,08:35:48,3509,44,,,,12563.47,0
18310070,08:36:22,08:36:22,3510,45,,,,13082.18,0
18310070,08:36:45,08:36:45,8414,46,,,,13463.32,0
18310070,08:37:00,08:37:00,3512,47,,,,13700.44,
18310070,08:37:23,08:37:23,3513,48,,,,13964.84,0
18310070,08:38:03,08:38:03,3514,49,,,,14325.31,0
18310070,08:38:50,08:38:50,8595,50,,,,14704.96,0
18310070,08:39:21,08:39:21,3516,51,,,,14932.04,0
18310070,08:39:43,08:39:43,3517,52,,,,15054.74,0
18310070,08:40:24,08:40:24,3518,53,,,,15362.08,0
18310070,08:40:49,08:40:49,3519,54,,,,15535.77,0
18310070,08:42:14,08:42:14,3520,55,,,,16084.37,0
18310070,08:42:50,08:42:50,3521,56,,,,16325.55,0
18310070,08:44:12,08:44:12,3522,57,,,,16563.97,0
18310070,08:45:40,08:45:40,3523,58,,,,17020.7,0
18310070,08:46:08,08:46:08,9512,59,,,,17223.58,0
18310070,08:47:00,08:47:00,9515,60,,,,17757.9,
18310070,08:48:32,08:48:32,10586,61,,,,18549.93,0
18310070,08:49:18,08:49:18,8076,62,,,,18911.05,0
18310070,08:49:56,08:49:56,10035,63,,,,19200.84,0
18310070,08:50:38,08:50:38,6597,64,,,,19506.72,0
18310070,08:51:39,08:51:39,6598,65,,,,19999.54,0
18310070,08:52:09,08:52:09,3105,66,,,,20198.28,0
18310070,08:52:41,08:52:41,7834,67,,,,20476.87,0
18310070,08:53:00,08:53:00,9516,68,,,,20687.31,
18310070,08:58:00,08:58:00,9518,69,,1,,20977.64,
18310120,08:07:00,08:07:00,9945,1,,,1,0,
18310120,08:08:36,08:08:36,2608,2,,,,800.54,0
18310120,08:09:12,08:09:12,686,3,,,,1016.7,0
18310120,08:09:38,08:09:38,2609,4,,,,1181.98,0
18310120,08:10:18,08:10:18,3492,5,,,,1465.29,0
18310120,08:10:52,08:10:52,3493,6,,,,1732.1,0
18310120,08:11:18,08:11:18,3494,7,,,,1892.98,0
18310120,08:12:00,08:12:00,3495,8,,,,2165.01,
18310120,08:12:56,08:12:56,648,9,,,,2521.92,0
18310120,08:13:55,08:13:55,2178,10,,,,2899.68,0
18310120,08:14:19,08:14:19,10055,11,,,,3012.66,0
18310120,08:14:48,08:14:48,2180,12,,,,3209.88,0
18310120,08:15:27,08:15:27,2181,13,,,,3442.41,0
18310120,08:16:00,08:16:00,2182,14,,,,3635.36,0
18310120,08:16:51,08:16:51,2183,15,,,,3893.17,0
18310120,08:17:42,08:17:42,2184,16,,,,4197.67,0
18310120,08:18:08,08:18:08,2185,17,,,,4365.02,0
18310120,08:18:31,08:18:31,2186,18,,,,4504.2,0
18310120,08:19:06,08:19:06,3496,19,,,,4727.71,0
18310120,08:19:47,08:19:47,2193,20,,,,5007.59,0
18310120,08:20:23,08:20:23,2194,21,,,,5187.42,0
18310120,08:21:35,08:21:35,3497,22,,,,5553.25,0
18310120,08:22:05,08:22:05,3498,23,,,,5724.91,0
18310120,08:22:30,08:22:30,6985,24,,,,5880.14,0
18310120,08:22:53,08:22:53,3499,25,,,,6042.43,0
18310120,08:23:54,08:23:54,2356,26,,,,6398.02,0
18310120,08:24:33,08:24:33,2357,27,,,,6628.16,0
18310120,08:25:09,08:25:09,2358,28,,,,6856.01,0
18310120,08:26:00,08:26:00,31,29,,,,7185.54,
18310120,08:26:41,08:26:41,32,30,,,,7454.44,0
18310120,08:27:24,08:27:24,33,31,,,,7746.84,0
18310120,08:28:01,08:28:01,34,32,,,,8005.52,0
18310120,08:28:49,08:28:49,35,33,,,,8326.1,0
18310120,08:29:30,08:29:30,9636,34,,,,8607.83,0
18310120,08:30:20,08:30:20,37,35,,,,8951.08,0
18310120,08:31:02,08:31:02,38,36,,,,9243.42,0
18310120,08:31:41,08:31:41,39,37,,,,9518,0
18310120,08:32:04,08:32:04,40,38,,,,9663.35,0
18310120,08:32:36,08:32:36,41,39,,,,9919.95,0
18310120,08:33:00,08:33:00,42,40,,,,10075.56,
18310120,08:33:16,08:33:16,43,41,,,,10264.73,0
18310120,08:33:42,08:33:42,3506,42,,,,10678.45,0
18310120,08:34:05,08:34:05,3508,43,,,,11035.08,0
18310120,08:35:48,08:35:48,3509,44,,,,12563.47,0
18310120,08:36:22,08:36:22,3510,45,,,,13082.18,0
18310120,08:36:45,08:36:45,8414,46,,,,13463.32,0
18310120,08:37:00,08:37:00,3512,47,,,,13700.44,
18310120,08:37:23,08:37:23,3513,48,,,,13964.84,0
18310120,08:38:03,08:38:03,3514,49,,,,14325.31,0
18310120,08:38:50,08:38:50,8595,50,,,,14704.96,0
18310120,08:39:21,08:39:21,3516,51,,,,14932.04,0
18310120,08:39:43,08:39:43,3517,52,,,,15054.74,0
18310120,08:40:24,08:40:24,3518,53,,,,15362.08,0
18310120,08:40:49,08:40:49,3519,54,,,,15535.77,0
18310120,08:42:14,08:42:14,3520,55,,,,16084.37,0
18310120,08:42:50,08:42:50,3521,56,,,,16325.55,0
18310120,08:44:12,08:44:12,3522,57,,,,16563.97,0
18310120,08:45:40,08:45:40,3523,58,,,,17020.7,0
18310120,08:46:08,08:46:08,9512,59,,,,17223.58,0
18310120,08:47:00,08:47:00,9515,60,,,,17757.9,
18310120,08:48:32,08:48:32,10586,61,,,,18549.93,0
18310120,08:49:18,08:49:18,8076,62,,,,18911.05,0
18310120,08:49:56,08:49:56,10035,63,,,,19200.84,0
18310120,08:50:38,08:50:38,6597,64,,,,19506.72,0
18310120,08:51:39,08:51:39,6598,65,,,,19999.54,0
18310120,08:52:09,08:52:09,3105,66,,,,20198.28,0
18310120,08:52:41,08:52:41,7834,67,,,,20476.87,0
18310120,08:53:00,08:53:00,9516,68,,,,20687.31,
18310120,08:58:00,08:58:00,9518,69,,1,,20977.64,
18314010,15:40:00,15:40:00,9945,1,,,1,0,
18314010,15:41:55,15:41:55,2608,2,,,,800.54,0
18314010,15:42:38,15:42:38,686,3,,,,1016.7,0
18314010,15:43:10,15:43:10,2609,4,,,,1181.98,0
18314010,15:43:57,15:43:57,3492,5,,,,1465.29,0
18314010,15:44:38,15:44:38,3493,6,,,,1732.1,0
18314010,15:45:10,15:45:10,3494,7,,,,1892.98,0
18314010,15:46:00,15:46:00,3495,8,,,,2165.01,
18314010,15:47:08,15:47:08,648,9,,,,2521.92,0
18314010,15:48:20,15:48:20,2178,10,,,,2899.68,0
18314010,15:48:48,15:48:48,10055,11,,,,3012.66,0
18314010,15:49:24,15:49:24,2180,12,,,,3209.88,0
18314010,15:50:12,15:50:12,2181,13,,,,3442.41,0
18314010,15:50:52,15:50:52,2182,14,,,,3635.36,0
18314010,15:51:54,15:51:54,2183,15,,,,3893.17,0
18314010,15:52:56,15:52:56,2184,16,,,,4197.67,0
18314010,15:53:26,15:53:26,2185,17,,,,4365.02,0
18314010,15:53:55,15:53:55,2186,18,,,,4504.2,0
18314010,15:54:38,15:54:38,3496,19,,,,4727.71,0
18314010,15:55:28,15:55:28,2193,20,,,,5007.59,0
18314010,15:56:11,15:56:11,2194,21,,,,5187.42,0
18314010,15:57:39,15:57:39,3497,22,,,,5553.25,0
18314010,15:58:14,15:58:14,3498,23,,,,5724.91,0
18314010,15:58:45,15:58:45,6985,24,,,,5880.14,0
18314010,15:59:14,15:59:14,3499,25,,,,6042.43,0
18314010,16:00:27,16:00:27,2356,26,,,,6398.02,0
18314010,16:01:15,16:01:15,2357,27,,,,6628.16,0
18314010,16:01:58,16:01:58,2358,28,,,,6856.01,0
18314010,16:03:00,16:03:00,31,29,,,,7185.54,
18314010,16:03:46,16:03:46,32,30,,,,7454.44,0
18314010,16:04:36,16:04:36,33,31,,,,7746.84,0
18314010,16:05:18,16:05:18,34,32,,,,8005.52,0
18314010,16:06:14,16:06:14,35,33,,,,8326.1,0
18314010,16:07:01,16:07:01,9636,34,,,,8607.83,0
18314010,16:07:58,16:07:58,37,35,,,,8951.08,0
18314010,16:08:45,16:08:45,38,36,,,,9243.42,0
18314010,16:09:30,16:09:30,39,37,,,,9518,0
18314010,16:09:56,16:09:56,40,38,,,,9663.35,0
18314010,16:10:33,16:10:33,41,39,,,,9919.95,0
18314010,16:11:00,16:11:00,42,40,,,,10075.56,
18314010,16:11:16,16:11:16,43,41,,,,10264.73,0
18314010,16:11:42,16:11:42,3506,42,,,,10678.45,0
18314010,16:12:05,16:12:05,3508,43,,,,11035.08,0
18314010,16:13:48,16:13:48,3509,44,,,,12563.47,0
18314010,16:14:22,16:14:22,3510,45,,,,13082.18,0
18314010,16:14:45,16:14:45,8414,46,,,,13463.32,0
18314010,16:15:00,16:15:00,3512,47,,,,13700.44,
18314010,16:15:23,16:15:23,3513,48,,,,13964.84,0
18314010,16:16:03,16:16:03,3514,49,,,,14325.31,0
18314010,16:16:50,16:16:50,8595,50,,,,14704.96,0
18314010,16:17:21,16:17:21,3516,51,,,,14932.04,0
18314010,16:17:43,16:17:43,3517,52,,,,15054.74,0
18314010,16:18:24,16:18:24,3518,53,,,,15362.08,0
18314010,16:18:49,16:18:49,3519,54,,,,15535.77,0
18314010,16:20:14,16:20:14,3520,55,,,,16084.37,0
18314010,16:20:50,16:20:50,3521,56,,,,16325.55,0
18314010,16:22:12,16:22:12,3522,57,,,,16563.97,0
18314010,16:23:40,16:23:40,3523,58,,,,17020.7,0
18314010,16:24:08,16:24:08,9512,59,,,,17223.58,0
18314010,16:25:00,16:25:00,9515,60,,,,17757.9,
18314010,16:26:48,16:26:48,10586,61,,,,18549.93,0
18314010,16:27:41,16:27:41,8076,62,,,,18911.05,0
18314010,16:28:25,16:28:25,10035,63,,,,19200.84,0
18314010,16:29:14,16:29:14,6597,64,,,,19506.72,0
18314010,16:30:26,16:30:26,6598,65,,,,19999.54,0
18314010,16:31:01,16:31:01,3105,66,,,,20198.28,0
18314010,16:31:37,16:31:37,7834,67,,,,20476.87,0
18314010,16:32:00,16:32:00,9516,68,,,,20687.31,
18314010,16:37:00,16:37:00,9518,69,,1,,20977.64,
18314080,15:40:00,15:40:00,9945,1,,,1,0,
18314080,15:41:55,15:41:55,2608,2,,,,800.54,0
18314080,15:42:38,15:42:38,686,3,,,,1016.7,0
18314080,15:43:10,15:43:10,2609,4,,,,1181.98,0
18314080,15:43:57,15:43:57,3492,5,,,,1465.29,0
18314080,15:44:38,15:44:38,3493,6,,,,1732.1,0
18314080,15:45:10,15:45:10,3494,7,,,,1892.98,0
18314080,15:46:00,15:46:00,3495,8,,,,2165.01,
18314080,15:47:08,15:47:08,648,9,,,,2521.92,0
18314080,15:48:20,15:48:20,2178,10,,,,2899.68,0
18314080,15:48:48,15:48:48,10055,11,,,,3012.66,0
18314080,15:49:24,15:49:24,2180,12,,,,3209.88,0
18314080,15:50:12,15:50:12,2181,13,,,,3442.41,0
18314080,15:50:52,15:50:52,2182,14,,,,3635.36,0
18314080,15:51:54,15:51:54,2183,15,,,,3893.17,0
18314080,15:52:56,15:52:56,2184,16,,,,4197.67,0
18314080,15:53:26,15:53:26,2185,17,,,,4365.02,0
18314080,15:53:55,15:53:55,2186,18,,,,4504.2,0
18314080,15:54:38,15:54:38,3496,19,,,,4727.71,0
18314080,15:55:28,15:55:28,2193,20,,,,5007.59,0
18314080,15:56:11,15:56:11,2194,21,,,,5187.42,0
18314080,15:57:39,15:57:39,3497,22,,,,5553.25,0
18314080,15:58:14,15:58:14,3498,23,,,,5724.91,0
18314080,15:58:45,15:58:45,6985,24,,,,5880.14,0
18314080,15:59:14,15:59:14,3499,25,,,,6042.43,0
18314080,16:00:27,16:00:27,2356,26,,,,6398.02,0
18314080,16:01:15,16:01:15,2357,27,,,,6628.16,0
18314080,16:01:58,16:01:58,2358,28,,,,6856.01,0
18314080,16:03:00,16:03:00,31,29,,,,7185.54,
18314080,16:03:46,16:03:46,32,30,,,,7454.44,0
18314080,16:04:36,16:04:36,33,31,,,,7746.84,0
18314080,16:05:18,16:05:18,34,32,,,,8005.52,0
18314080,16:06:14,16:06:14,35,33,,,,8326.1,0
18314080,16:07:01,16:07:01,9636,34,,,,8607.83,0
18314080,16:07:58,16:07:58,37,35,,,,8951.08,0
18314080,16:08:45,16:08:45,38,36,,,,9243.42,0
18314080,16:09:30,16:09:30,39,37,,,,9518,0
18314080,16:09:56,16:09:56,40,38,,,,9663.35,0
18314080,16:10:33,16:10:33,41,39,,,,9919.95,0
18314080,16:11:00,16:11:00,42,40,,,,10075.56,
18314080,16:11:16,16:11:16,43,41,,,,10264.73,0
18314080,16:11:42,16:11:42,3506,42,,,,10678.45,0
18314080,16:12:05,16:12:05,3508,43,,,,11035.08,0
18314080,16:13:48,16:13:48,3509,44,,,,12563.47,0
18314080,16:14:22,16:14:22,3510,45,,,,13082.18,0
18314080,16:14:45,16:14:45,8414,46,,,,13463.32,0
18314080,16:15:00,16:15:00,3512,47,,,,13700.44,
18314080,16:15:23,16:15:23,3513,48,,,,13964.84,0
18314080,16:16:03,16:16:03,3514,49,,,,14325.31,0
18314080,16:16:50,16:16:50,8595,50,,,,14704.96,0
18314080,16:17:21,16:17:21,3516,51,,,,14932.04,0
18314080,16:17:43,16:17:43,3517,52,,,,15054.74,0
18314080,16:18:24,16:18:24,3518,53,,,,15362.08,0
18314080,16:18:49,16:18:49,3519,54,,,,15535.77,0
18314080,16:20:14,16:20:14,3520,55,,,,16084.37,0
18314080,16:20:50,16:20:50,3521,56,,,,16325.55,0
18314080,16:22:12,16:22:12,3522,57,,,,16563.97,0
18314080,16:23:40,16:23:40,3523,58,,,,17020.7,0
18314080,16:24:08,16:24:08,9512,59,,,,17223.58,0
18314080,16:25:00,16:25:00,9515,60,,,,17757.9,
18314080,16:26:48,16:26:48,10586,61,,,,18549.93,0
18314080,16:27:41,16:27:41,8076,62,,,,18911.05,0
18314080,16:28:25,16:28:25,10035,63,,,,19200.84,0
18314080,16:29:14,16:29:14,6597,64,,,,19506.72,0
18314080,16:30:26,16:30:26,6598,65,,,,19999.54,0
18314080,16:31:01,16:31:01,3105,66,,,,20198.28,0
18314080,16:31:37,16:31:37,7834,67,,,,20476.87,0
18314080,16:32:00,16:32:00,9516,68,,,,20687.31,
18314080,16:37:00,16:37:00,9518,69,,1,,20977.64,
18314130,15:40:00,15:40:00,9945,1,,,1,0,
18314130,15:41:55,15:41:55,2608,2,,,,800.54,0
18314130,15:42:38,15:42:38,686,3,,,,1016.7,0
18314130,15:43:10,15:43:10,2609,4,,,,1181.98,0
18314130,15:43:57,15:43:57,3492,5,,,,1465.29,0
18314130,15:44:38,15:44:38,3493,6,,,,1732.1,0
18314130,15:45:10,15:45:10,3494,7,,,,1892.98,0
18314130,15:46:00,15:46:00,3495,8,,,,2165.01,
18314130,15:47:08,15:47:08,648,9,,,,2521.92,0
18314130,15:48:20,15:48:20,2178,10,,,,2899.68,0
18314130,15:48:48,15:48:48,10055,11,,,,3012.66,0
18314130,15:49:24,15:49:24,2180,12,,,,3209.88,0
18314130,15:50:12,15:50:12,2181,13,,,,3442.41,0
18314130,15:50:52,15:50:52,2182,14,,,,3635.36,0
18314130,15:51:54,15:51:54,2183,15,,,,3893.17,0
18314130,15:52:56,15:52:56,2184,16,,,,4197.67,0
18314130,15:53:26,15:53:26,2185,17,,,,4365.02,0
18314130,15:53:55,15:53:55,2186,18,,,,4504.2,0
18314130,15:54:38,15:54:38,3496,19,,,,4727.71,0
18314130,15:55:28,15:55:28,2193,20,,,,5007.59,0
18314130,15:56:11,15:56:11,2194,21,,,,5187.42,0
18314130,15:57:39,15:57:39,3497,22,,,,5553.25,0
18314130,15:58:14,15:58:14,3498,23,,,,5724.91,0
18314130,15:58:45,15:58:45,6985,24,,,,5880.14,0
18314130,15:59:14,15:59:14,3499,25,,,,6042.43,0
18314130,16:00:27,16:00:27,2356,26,,,,6398.02,0
18314130,16:01:15,16:01:15,2357,27,,,,6628.16,0
18314130,16:01:58,16:01:58,2358,28,,,,6856.01,0
18314130,16:03:00,16:03:00,31,29,,,,7185.54,
18314130,16:03:46,16:03:46,32,30,,,,7454.44,0
18314130,16:04:36,16:04:36,33,31,,,,7746.84,0
18314130,16:05:18,16:05:18,34,32,,,,8005.52,0
18314130,16:06:14,16:06:14,35,33,,,,8326.1,0
18314130,16:07:01,16:07:01,9636,34,,,,8607.83,0
18314130,16:07:58,16:07:58,37,35,,,,8951.08,0
18314130,16:08:45,16:08:45,38,36,,,,9243.42,0
18314130,16:09:30,16:09:30,39,37,,,,9518,0
18314130,16:09:56,16:09:56,40,38,,,,9663.35,0
18314130,16:10:33,16:10:33,41,39,,,,9919.95,0
18314130,16:11:00,16:11:00,42,40,,,,10075.56,
18314130,16:11:16,16:11:16,43,41,,,,10264.73,0
18314130,16:11:42,16:11:42,3506,42,,,,10678.45,0
18314130,16:12:05,16:12:05,3508,43,,,,11035.08,0
18314130,16:13:48,16:13:48,3509,44,,,,12563.47,0
18314130,16:14:22,16:14:22,3510,45,,,,13082.18,0
18314130,16:14:45,16:14:45,8414,46,,,,13463.32,0
18314130,16:15:00,16:15:00,3512,47,,,,13700.44,
18314130,16:15:23,16:15:23,3513,48,,,,13964.84,0
18314130,16:16:03,16:16:03,3514,49,,,,14325.31,0
18314130,16:16:50,16:16:50,8595,50,,,,14704.96,0
18314130,16:17:21,16:17:21,3516,51,,,,14932.04,0
18314130,16:17:43,16:17:43,3517,52,,,,15054.74,0
18314130,16:18:24,16:18:24,3518,53,,,,15362.08,0
18314130,16:18:49,16:18:49,3519,54,,,,15535.77,0
18314130,16:20:14,16:20:14,3520,55,,,,16084.37,0
18314130,16:20:50,16:20:50,3521,56,,,,16325.55,0
18314130,16:22:12,16:22:12,3522,57,,,,16563.97,0
18314130,16:23:40,16:23:40,3523,58,,,,17020.7,0
18314130,16:24:08,16:24:08,9512,59,,,,17223.58,0
18314130,16:25:00,16:25:00,9515,60,,,,17757.9,
18314130,16:26:48,16:26:48,10586,61,,,,18549.93,0
18314130,16:27:41,16:27:41,8076,62,,,,18911.05,0
18314130,16:28:25,16:28:25,10035,63,,,,19200.84,0
18314130,16:29:14,16:29:14,6597,64,,,,19506.72,0
18314130,16:30:26,16:30:26,6598,65,,,,19999.54,0
18314130,16:31:01,16:31:01,3105,66,,,,20198.28,0
18314130,16:31:37,16:31:37,7834,67,,,,20476.87,0
18314130,16:32:00,16:32:00,9516,68,,,,20687.31,
18314130,16:37:00,16:37:00,9518,69,,1,,20977.64,
18359140,17:37:00,17:37:00,9945,1,,,1,0,
18359140,17:38:55,17:38:55,2608,2,,,,800.54,0
18359140,17:39:38,17:39:38,686,3,,,,1016.7,0
18359140,17:40:10,17:40:10,2609,4,,,,1181.98,0
18359140,17:40:57,17:40:57,3492,5,,,,1465.29,0
18359140,17:41:38,17:41:38,3493,6,,,,1732.1,0
18359140,17:42:10,17:42:10,3494,7,,,,1892.98,0
18359140,17:43:00,17:43:00,3495,8,,,,2165.01,
18359140,17:44:04,17:44:04,648,9,,,,2521.92,0
18359140,17:45:12,17:45:12,2178,10,,,,2899.68,0
18359140,17:45:38,17:45:38,10055,11,,,,3012.66,0
18359140,17:46:12,17:46:12,2180,12,,,,3209.88,0
18359140,17:46:57,17:46:57,2181,13,,,,3442.41,0
18359140,17:47:35,17:47:35,2182,14,,,,3635.36,0
18359140,17:48:33,17:48:33,2183,15,,,,3893.17,0
18359140,17:49:31,17:49:31,2184,16,,,,4197.67,0
18359140,17:50:00,17:50:00,2185,17,,,,4365.02,0
18359140,17:50:27,17:50:27,2186,18,,,,4504.2,0
18359140,17:51:07,17:51:07,3496,19,,,,4727.71,0
18359140,17:51:54,17:51:54,2193,20,,,,5007.59,0
18359140,17:52:35,17:52:35,2194,21,,,,5187.42,0
18359140,17:53:57,17:53:57,3497,22,,,,5553.25,0
18359140,17:54:31,17:54:31,3498,23,,,,5724.91,0
18359140,17:55:00,17:55:00,6985,24,,,,5880.14,0
18359140,17:55:27,17:55:27,3499,25,,,,6042.43,0
18359140,17:56:36,17:56:36,2356,26,,,,6398.02,0
18359140,17:57:21,17:57:21,2357,27,,,,6628.16,0
18359140,17:58:01,17:58:01,2358,28,,,,6856.01,0
18359140,17:59:00,17:59:00,31,29,,,,7185.54,
18359140,17:59:41,17:59:41,32,30,,,,7454.44,0
18359140,18:00:24,18:00:24,33,31,,,,7746.84,0
18359140,18:01:01,18:01:01,34,32,,,,8005.52,0
18359140,18:01:49,18:01:49,35,33,,,,8326.1,0
18359140,18:02:30,18:02:30,9636,34,,,,8607.83,0
18359140,18:03:20,18:03:20,37,35,,,,8951.08,0
18359140,18:04:02,18:04:02,38,36,,,,9243.42,0
18359140,18:04:41,18:04:41,39,37,,,,9518,0
18359140,18:05:04,18:05:04,40,38,,,,9663.35,0
18359140,18:05:36,18:05:36,41,39,,,,9919.95,0
18359140,18:06:00,18:06:00,42,40,,,,10075.56,
18359140,18:06:16,18:06:16,43,41,,,,10264.73,0
18359140,18:06:42,18:06:42,3506,42,,,,10678.45,0
18359140,18:07:05,18:07:05,3508,43,,,,11035.08,0
18359140,18:08:48,18:08:48,3509,44,,,,12563.47,0
18359140,18:09:22,18:09:22,3510,45,,,,13082.18,0
18359140,18:09:45,18:09:45,8414,46,,,,13463.32,0
18359140,18:10:00,18:10:00,3512,47,,,,13700.44,
18359140,18:10:23,18:10:23,3513,48,,,,13964.84,0
18359140,18:11:03,18:11:03,3514,49,,,,14325.31,0
18359140,18:11:50,18:11:50,8595,50,,,,14704.96,0
18359140,18:12:21,18:12:21,3516,51,,,,14932.04,0
18359140,18:12:43,18:12:43,3517,52,,,,15054.74,0
18359140,18:13:24,18:13:24,3518,53,,,,15362.08,0
18359140,18:13:49,18:13:49,3519,54,,,,15535.77,0
18359140,18:15:14,18:15:14,3520,55,,,,16084.37,0
18359140,18:15:50,18:15:50,3521,56,,,,16325.55,0
18359140,18:17:12,18:17:12,3522,57,,,,16563.97,0
18359140,18:18:40,18:18:40,3523,58,,,,17020.7,0
18359140,18:19:08,18:19:08,9512,59,,,,17223.58,0
18359140,18:20:00,18:20:00,9515,60,,,,17757.9,
18359140,18:21:48,18:21:48,10586,61,,,,18549.93,0
18359140,18:22:41,18:22:41,8076,62,,,,18911.05,0
18359140,18:23:25,18:23:25,10035,63,,,,19200.84,0
18359140,18:24:14,18:24:14,6597,64,,,,19506.72,0
18359140,18:25:26,18:25:26,6598,65,,,,19999.54,0
18359140,18:26:01,18:26:01,3105,66,,,,20198.28,0
18359140,18:26:37,18:26:37,7834,67,,,,20476.87,0
18359140,18:27:00,18:27:00,9516,68,,,,20687.31,
18359140,18:32:00,18:32:00,9518,69,,1,,20977.64,
18410140,23:02:00,23:02:00,9945,1,,,1,0,
18410140,23:03:16,23:03:16,2608,2,,,,800.54,0
18410140,23:03:45,23:03:45,686,3,,,,1016.7,0
18410140,23:04:06,23:04:06,2609,4,,,,1181.98,0
18410140,23:04:38,23:04:38,3492,5,,,,1465.29,0
18410140,23:05:05,23:05:05,3493,6,,,,1732.1,0
18410140,23:05:26,23:05:26,3494,7,,,,1892.98,0
18410140,23:06:00,23:06:00,3495,8,,,,2165.01,
18410140,23:06:52,23:06:52,648,9,,,,2521.92,0
18410140,23:07:47,23:07:47,2178,10,,,,2899.68,0
18410140,23:08:09,23:08:09,10055,11,,,,3012.66,0
18410140,23:08:36,23:08:36,2180,12,,,,3209.88,0
18410140,23:09:12,23:09:12,2181,13,,,,3442.41,0
18410140,23:09:43,23:09:43,2182,14,,,,3635.36,0
18410140,23:10:30,23:10:30,2183,15,,,,3893.17,0
18410140,23:11:18,23:11:18,2184,16,,,,4197.67,0
18410140,23:11:41,23:11:41,2185,17,,,,4365.02,0
18410140,23:12:03,23:12:03,2186,18,,,,4504.2,0
18410140,23:12:36,23:12:36,3496,19,,,,4727.71,0
18410140,23:13:14,23:13:14,2193,20,,,,5007.59,0
18410140,23:13:47,23:13:47,2194,21,,,,5187.42,0
18410140,23:14:54,23:14:54,3497,22,,,,5553.25,0
18410140,23:15:21,23:15:21,3498,23,,,,5724.91,0
18410140,23:15:45,23:15:45,6985,24,,,,5880.14,0
18410140,23:16:07,23:16:07,3499,25,,,,6042.43,0
18410140,23:17:03,23:17:03,2356,26,,,,6398.02,0
18410140,23:17:40,23:17:40,2357,27,,,,6628.16,0
18410140,23:18:12,23:18:12,2358,28,,,,6856.01,0
18410140,23:19:00,23:19:00,31,29,,,,7185.54,
18410140,23:19:35,23:19:35,32,30,,,,7454.44,0
18410140,23:20:12,23:20:12,33,31,,,,7746.84,0
18410140,23:20:44,23:20:44,34,32,,,,8005.52,0
18410140,23:21:25,23:21:25,35,33,,,,8326.1,0
18410140,23:22:00,23:22:00,9636,34,,,,8607.83,0
18410140,23:22:43,23:22:43,37,35,,,,8951.08,0
18410140,23:23:18,23:23:18,38,36,,,,9243.42,0
18410140,23:23:52,23:23:52,39,37,,,,9518,0
18410140,23:24:12,23:24:12,40,38,,,,9663.35,0
18410140,23:24:40,23:24:40,41,39,,,,9919.95,0
18410140,23:25:00,23:25:00,42,40,,,,10075.56,
18410140,23:25:16,23:25:16,43,41,,,,10264.73,0
18410140,23:25:42,23:25:42,3506,42,,,,10678.45,0
18410140,23:26:05,23:26:05,3508,43,,,,11035.08,0
18410140,23:27:48,23:27:48,3509,44,,,,12563.47,0
18410140,23:28:22,23:28:22,3510,45,,,,13082.18,0
18410140,23:28:45,23:28:45,8414,46,,,,13463.32,0
18410140,23:29:00,23:29:00,3512,47,,,,13700.44,
18410140,23:29:23,23:29:23,3513,48,,,,13964.84,0
18410140,23:30:03,23:30:03,3514,49,,,,14325.31,0
18410140,23:30:50,23:30:50,8595,50,,,,14704.96,0
18410140,23:31:21,23:31:21,3516,51,,,,14932.04,0
18410140,23:31:43,23:31:43,3517,52,,,,15054.74,0
18410140,23:32:24,23:32:24,3518,53,,,,15362.08,0
18410140,23:32:49,23:32:49,3519,54,,,,15535.77,0
18410140,23:34:14,23:34:14,3520,55,,,,16084.37,0
18410140,23:34:50,23:34:50,3521,56,,,,16325.55,0
18410140,23:36:12,23:36:12,3522,57,,,,16563.97,0
18410140,23:37:40,23:37:40,3523,58,,,,17020.7,0
18410140,23:38:08,23:38:08,9512,59,,,,17223.58,0
18410140,23:39:00,23:39:00,9515,60,,,,17757.9,
18410140,23:40:48,23:40:48,10586,61,,,,18549.93,0
18410140,23:41:41,23:41:41,8076,62,,,,18911.05,0
18410140,23:42:25,23:42:25,10035,63,,,,19200.84,0
18410140,23:43:14,23:43:14,6597,64,,,,19506.72,0
18410140,23:44:26,23:44:26,6598,65,,,,19999.54,0
18410140,23:45:01,23:45:01,3105,66,,,,20198.28,0
18410140,23:45:37,23:45:37,7834,67,,,,20476.87,0
18410140,23:46:00,23:46:00,9516,68,,,,20687.31,
18410140,23:50:00,23:50:00,9518,69,,1,,20977.64,
18585010,22:45:00,22:45:00,9945,1,,,1,0,
18585010,22:46:16,22:46:16,2608,2,,,,800.54,0
18585010,22:46:45,22:46:45,686,3,,,,1016.7,0
18585010,22:47:06,22:47:06,2609,4,,,,1181.98,0
18585010,22:47:38,22:47:38,3492,5,,,,1465.29,0
18585010,22:48:05,22:48:05,3493,6,,,,1732.1,0
18585010,22:48:26,22:48:26,3494,7,,,,1892.98,0
18585010,22:49:00,22:49:00,3495,8,,,,2165.01,
18585010,22:49:52,22:49:52,648,9,,,,2521.92,0
18585010,22:50:47,22:50:47,2178,10,,,,2899.68,0
18585010,22:51:09,22:51:09,10055,11,,,,3012.66,0
18585010,22:51:36,22:51:36,2180,12,,,,3209.88,0
18585010,22:52:12,22:52:12,2181,13,,,,3442.41,0
18585010,22:52:43,22:52:43,2182,14,,,,3635.36,0
18585010,22:53:30,22:53:30,2183,15,,,,3893.17,0
18585010,22:54:18,22:54:18,2184,16,,,,4197.67,0
18585010,22:54:41,22:54:41,2185,17,,,,4365.02,0
18585010,22:55:03,22:55:03,2186,18,,,,4504.2,0
18585010,22:55:36,22:55:36,3496,19,,,,4727.71,0
18585010,22:56:14,22:56:14,2193,20,,,,5007.59,0
18585010,22:56:47,22:56:47,2194,21,,,,5187.42,0
18585010,22:57:54,22:57:54,3497,22,,,,5553.25,0
18585010,22:58:21,22:58:21,3498,23,,,,5724.91,0
18585010,22:58:45,22:58:45,6985,24,,,,5880.14,0
18585010,22:59:07,22:59:07,3499,25,,,,6042.43,0
18585010,23:00:03,23:00:03,2356,26,,,,6398.02,0
18585010,23:00:40,23:00:40,2357,27,,,,6628.16,0
18585010,23:01:12,23:01:12,2358,28,,,,6856.01,0
18585010,23:02:00,23:02:00,31,29,,,,7185.54,
18585010,23:02:35,23:02:35,32,30,,,,7454.44,0
18585010,23:03:12,23:03:12,33,31,,,,7746.84,0
18585010,23:03:44,23:03:44,34,32,,,,8005.52,0
18585010,23:04:25,23:04:25,35,33,,,,8326.1,0
18585010,23:05:00,23:05:00,9636,34,,,,8607.83,0
18585010,23:05:43,23:05:43,37,35,,,,8951.08,0
18585010,23:06:18,23:06:18,38,36,,,,9243.42,0
18585010,23:06:52,23:06:52,39,37,,,,9518,0
18585010,23:07:12,23:07:12,40,38,,,,9663.35,0
18585010,23:07:40,23:07:40,41,39,,,,9919.95,0
18585010,23:08:00,23:08:00,42,40,,,,10075.56,
18585010,23:08:16,23:08:16,43,41,,,,10264.73,0
18585010,23:08:42,23:08:42,3506,42,,,,10678.45,0
18585010,23:09:05,23:09:05,3508,43,,,,11035.08,0
18585010,23:10:48,23:10:48,3509,44,,,,12563.47,0
18585010,23:11:22,23:11:22,3510,45,,,,13082.18,0
18585010,23:11:45,23:11:45,8414,46,,,,13463.32,0
18585010,23:12:00,23:12:00,3512,47,,,,13700.44,
18585010,23:12:23,23:12:23,3513,48,,,,13964.84,0
18585010,23:13:03,23:13:03,3514,49,,,,14325.31,0
18585010,23:13:50,23:13:50,8595,50,,,,14704.96,0
18585010,23:14:21,23:14:21,3516,51,,,,14932.04,0
18585010,23:14:43,23:14:43,3517,52,,,,15054.74,0
18585010,23:15:24,23:15:24,3518,53,,,,15362.08,0
18585010,23:15:49,23:15:49,3519,54,,,,15535.77,0
18585010,23:17:14,23:17:14,3520,55,,,,16084.37,0
18585010,23:17:50,23:17:50,3521,56,,,,16325.55,0
18585010,23:19:12,23:19:12,3522,57,,,,16563.97,0
18585010,23:20:40,23:20:40,3523,58,,,,17020.7,0
18585010,23:21:08,23:21:08,9512,59,,,,17223.58,0
18585010,23:22:00,23:22:00,9515,60,,,,17757.9,
18585010,23:23:48,23:23:48,10586,61,,,,18549.93,0
18585010,23:24:41,23:24:41,8076,62,,,,18911.05,0
18585010,23:25:25,23:25:25,10035,63,,,,19200.84,0
18585010,23:26:14,23:26:14,6597,64,,,,19506.72,0
18585010,23:27:26,23:27:26,6598,65,,,,19999.54,0
18585010,23:28:01,23:28:01,3105,66,,,,20198.28,0
18585010,23:28:37,23:28:37,7834,67,,,,20476.87,0
18585010,23:29:00,23:29:00,9516,68,,,,20687.31,
18585010,23:33:00,23:33:00,9518,69,,1,,20977.64,
18585080,22:45:00,22:45:00,9945,1,,,1,0,
18585080,22:46:16,22:46:16,2608,2,,,,800.54,0
18585080,22:46:45,22:46:45,686,3,,,,1016.7,0
18585080,22:47:06,22:47:06,2609,4,,,,1181.98,0
18585080,22:47:38,22:47:38,3492,5,,,,1465.29,0
18585080,22:48:05,22:48:05,3493,6,,,,1732.1,0
18585080,22:48:26,22:48:26,3494,7,,,,1892.98,0
18585080,22:49:00,22:49:00,3495,8,,,,2165.01,
18585080,22:49:52,22:49:52,648,9,,,,2521.92,0
18585080,22:50:47,22:50:47,2178,10,,,,2899.68,0
18585080,22:51:09,22:51:09,10055,11,,,,3012.66,0
18585080,22:51:36,22:51:36,2180,12,,,,3209.88,0
18585080,22:52:12,22:52:12,2181,13,,,,3442.41,0
18585080,22:52:43,22:52:43,2182,14,,,,3635.36,0
18585080,22:53:30,22:53:30,2183,15,,,,3893.17,0
18585080,22:54:18,22:54:18,2184,16,,,,4197.67,0
18585080,22:54:41,22:54:41,2185,17,,,,4365.02,0
18585080,22:55:03,22:55:03,2186,18,,,,4504.2,0
18585080,22:55:36,22:55:36,3496,19,,,,4727.71,0
18585080,22:56:14,22:56:14,2193,20,,,,5007.59,0
18585080,22:56:47,22:56:47,2194,21,,,,5187.42,0
18585080,22:57:54,22:57:54,3497,22,,,,5553.25,0
18585080,22:58:21,22:58:21,3498,23,,,,5724.91,0
18585080,22:58:45,22:58:45,6985,24,,,,5880.14,0
18585080,22:59:07,22:59:07,3499,25,,,,6042.43,0
18585080,23:00:03,23:00:03,2356,26,,,,6398.02,0
18585080,23:00:40,23:00:40,2357,27,,,,6628.16,0
18585080,23:01:12,23:01:12,2358,28,,,,6856.01,0
18585080,23:02:00,23:02:00,31,29,,,,7185.54,
18585080,23:02:35,23:02:35,32,30,,,,7454.44,0
18585080,23:03:12,23:03:12,33,31,,,,7746.84,0
18585080,23:03:44,23:03:44,34,32,,,,8005.52,0
18585080,23:04:25,23:04:25,35,33,,,,8326.1,0
18585080,23:05:00,23:05:00,9636,34,,,,8607.83,0
18585080,23:05:43,23:05:43,37,35,,,,8951.08,0
18585080,23:06:18,23:06:18,38,36,,,,9243.42,0
18585080,23:06:52,23:06:52,39,37,,,,9518,0
18585080,23:07:12,23:07:12,40,38,,,,9663.35,0
18585080,23:07:40,23:07:40,41,39,,,,9919.95,0
18585080,23:08:00,23:08:00,42,40,,,,10075.56,
18585080,23:08:16,23:08:16,43,41,,,,10264.73,0
18585080,23:08:42,23:08:42,3506,42,,,,10678.45,0
18585080,23:09:05,23:09:05,3508,43,,,,11035.08,0
18585080,23:10:48,23:10:48,3509,44,,,,12563.47,0
18585080,23:11:22,23:11:22,3510,45,,,,13082.18,0
18585080,23:11:45,23:11:45,8414,46,,,,13463.32,0
18585080,23:12:00,23:12:00,3512,47,,,,13700.44,
18585080,23:12:23,23:12:23,3513,48,,,,13964.84,0
18585080,23:13:03,23:13:03,3514,49,,,,14325.31,0
18585080,23:13:50,23:13:50,8595,50,,,,14704.96,0
18585080,23:14:21,23:14:21,3516,51,,,,14932.04,0
18585080,23:14:43,23:14:43,3517,52,,,,15054.74,0
18585080,23:15:24,23:15:24,3518,53,,,,15362.08,0
18585080,23:15:49,23:15:49,3519,54,,,,15535.77,0
18585080,23:17:14,23:17:14,3520,55,,,,16084.37,0
18585080,23:17:50,23:17:50,3521,56,,,,16325.55,0
18585080,23:19:12,23:19:12,3522,57,,,,16563.97,0
18585080,23:20:40,23:20:40,3523,58,,,,17020.7,0
18585080,23:21:08,23:21:08,9512,59,,,,17223.58,0
18585080,23:22:00,23:22:00,9515,60,,,,17757.9,
18585080,23:23:48,23:23:48,10586,61,,,,18549.93,0
18585080,23:24:41,23:24:41,8076,62,,,,18911.05,0
18585080,23:25:25,23:25:25,10035,63,,,,19200.84,0
18585080,23:26:14,23:26:14,6597,64,,,,19506.72,0
18585080,23:27:26,23:27:26,6598,65,,,,19999.54,0
18585080,23:28:01,23:28:01,3105,66,,,,20198.28,0
18585080,23:28:37,23:28:37,7834,67,,,,20476.87,0
18585080,23:29:00,23:29:00,9516,68,,,,20687.31,
18585080,23:33:00,23:33:00,9518,69,,1,,20977.64,
18585130,22:45:00,22:45:00,9945,1,,,1,0,
18585130,22:46:16,22:46:16,2608,2,,,,800.54,0
18585130,22:46:45,22:46:45,686,3,,,,1016.7,0
18585130,22:47:06,22:47:06,2609,4,,,,1181.98,0
18585130,22:47:38,22:47:38,3492,5,,,,1465.29,0
18585130,22:48:05,22:48:05,3493,6,,,,1732.1,0
18585130,22:48:26,22:48:26,3494,7,,,,1892.98,0
18585130,22:49:00,22:49:00,3495,8,,,,2165.01,
18585130,22:49:52,22:49:52,648,9,,,,2521.92,0
18585130,22:50:47,22:50:47,2178,10,,,,2899.68,0
18585130,22:51:09,22:51:09,10055,11,,,,3012.66,0
18585130,22:51:36,22:51:36,2180,12,,,,3209.88,0
18585130,22:52:12,22:52:12,2181,13,,,,3442.41,0
18585130,22:52:43,22:52:43,2182,14,,,,3635.36,0
18585130,22:53:30,22:53:30,2183,15,,,,3893.17,0
18585130,22:54:18,22:54:18,2184,16,,,,4197.67,0
18585130,22:54:41,22:54:41,2185,17,,,,4365.02,0
18585130,22:55:03,22:55:03,2186,18,,,,4504.2,0
18585130,22:55:36,22:55:36,3496,19,,,,4727.71,0
18585130,22:56:14,22:56:14,2193,20,,,,5007.59,0
18585130,22:56:47,22:56:47,2194,21,,,,5187.42,0
18585130,22:57:54,22:57:54,3497,22,,,,5553.25,0
18585130,22:58:21,22:58:21,3498,23,,,,5724.91,0
18585130,22:58:45,22:58:45,6985,24,,,,5880.14,0
18585130,22:59:07,22:59:07,3499,25,,,,6042.43,0
18585130,23:00:03,23:00:03,2356,26,,,,6398.02,0
18585130,23:00:40,23:00:40,2357,27,,,,6628.16,0
18585130,23:01:12,23:01:12,2358,28,,,,6856.01,0
18585130,23:02:00,23:02:00,31,29,,,,7185.54,
18585130,23:02:35,23:02:35,32,30,,,,7454.44,0
18585130,23:03:12,23:03:12,33,31,,,,7746.84,0
18585130,23:03:44,23:03:44,34,32,,,,8005.52,0
18585130,23:04:25,23:04:25,35,33,,,,8326.1,0
18585130,23:05:00,23:05:00,9636,34,,,,8607.83,0
18585130,23:05:43,23:05:43,37,35,,,,8951.08,0
18585130,23:06:18,23:06:18,38,36,,,,9243.42,0
18585130,23:06:52,23:06:52,39,37,,,,9518,0
18585130,23:07:12,23:07:12,40,38,,,,9663.35,0
18585130,23:07:40,23:07:40,41,39,,,,9919.95,0
18585130,23:08:00,23:08:00,42,40,,,,10075.56,
18585130,23:08:16,23:08:16,43,41,,,,10264.73,0
18585130,23:08:42,23:08:42,3506,42,,,,10678.45,0
18585130,23:09:05,23:09:05,3508,43,,,,11035.08,0
18585130,23:10:48,23:10:48,3509,44,,,,12563.47,0
18585130,23:11:22,23:11:22,3510,45,,,,13082.18,0
18585130,23:11:45,23:11:45,8414,46,,,,13463.32,0
18585130,23:12:00,23:12:00,3512,47,,,,13700.44,
18585130,23:12:23,23:12:23,3513,48,,,,13964.84,0
18585130,23:13:03,23:13:03,3514,49,,,,14325.31,0
18585130,23:13:50,23:13:50,8595,50,,,,14704.96,0
18585130,23:14:21,23:14:21,3516,51,,,,14932.04,0
18585130,23:14:43,23:14:43,3517,52,,,,15054.74,0
18585130,23:15:24,23:15:24,3518,53,,,,15362.08,0
18585130,23:15:49,23:15:49,3519,54,,,,15535.77,0
18585130,23:17:14,23:17:14,3520,55,,,,16084.37,0
18585130,23:17:50,23:17:50,3521,56,,,,16325.55,0
18585130,23:19:12,23:19:12,3522,57,,,,16563.97,0
18585130,23:20:40,23:20:40,3523,58,,,,17020.7,0
18585130,23:21:08,23:21:08,9512,59,,,,17223.58,0
18585130,23:22:00,23:22:00,9515,60,,,,17757.9,
18585130,23:23:48,23:23:48,10586,61,,,,18549.93,0
18585130,23:24:41,23:24:41,8076,62,,,,18911.05,0
18585130,23:25:25,23:25:25,10035,63,,,,19200.84,0
18585130,23:26:14,23:26:14,6597,64,,,,19506.72,0
18585130,23:27:26,23:27:26,6598,65,,,,19999.54,0
18585130,23:28:01,23:28:01,3105,66,,,,20198.28,0
18585130,23:28:37,23:28:37,7834,67,,,,20476.87,0
18585130,23:29:00,23:29:00,9516,68,,,,20687.31,
18585130,23:33:00,23:33:00,9518,69,,1,,20977.64,
18734070,20:32:00,20:32:00,9945,1,,,1,0,
18734070,20:33:36,20:33:36,2608,2,,,,800.54,0
18734070,20:34:12,20:34:12,686,3,,,,1016.7,0
18734070,20:34:38,20:34:38,2609,4,,,,1181.98,0
18734070,20:35:18,20:35:18,3492,5,,,,1465.29,0
18734070,20:35:52,20:35:52,3493,6,,,,1732.1,0
18734070,20:36:18,20:36:18,3494,7,,,,1892.98,0
18734070,20:37:00,20:37:00,3495,8,,,,2165.01,
18734070,20:37:52,20:37:52,648,9,,,,2521.92,0
18734070,20:38:47,20:38:47,2178,10,,,,2899.68,0
18734070,20:39:09,20:39:09,10055,11,,,,3012.66,0
18734070,20:39:36,20:39:36,2180,12,,,,3209.88,0
18734070,20:40:12,20:40:12,2181,13,,,,3442.41,0
18734070,20:40:43,20:40:43,2182,14,,,,3635.36,0
18734070,20:41:30,20:41:30,2183,15,,,,3893.17,0
18734070,20:42:18,20:42:18,2184,16,,,,4197.67,0
18734070,20:42:41,20:42:41,2185,17,,,,4365.02,0
18734070,20:43:03,20:43:03,2186,18,,,,4504.2,0
18734070,20:43:36,20:43:36,3496,19,,,,4727.71,0
18734070,20:44:14,20:44:14,2193,20,,,,5007.59,0
18734070,20:44:47,20:44:47,2194,21,,,,5187.42,0
18734070,20:45:54,20:45:54,3497,22,,,,5553.25,0
18734070,20:46:21,20:46:21,3498,23,,,,5724.91,0
18734070,20:46:45,20:46:45,6985,24,,,,5880.14,0
18734070,20:47:07,20:47:07,3499,25,,,,6042.43,0
18734070,20:48:03,20:48:03,2356,26,,,,6398.02,0
18734070,20:48:40,20:48:40,2357,27,,,,6628.16,0
18734070,20:49:12,20:49:12,2358,28,,,,6856.01,0
18734070,20:50:00,20:50:00,31,29,,,,7185.54,
18734070,20:50:35,20:50:35,32,30,,,,7454.44,0
18734070,20:51:12,20:51:12,33,31,,,,7746.84,0
18734070,20:51:44,20:51:44,34,32,,,,8005.52,0
18734070,20:52:25,20:52:25,35,33,,,,8326.1,0
18734070,20:53:00,20:53:00,9636,34,,,,8607.83,0
18734070,20:53:43,20:53:43,37,35,,,,8951.08,0
18734070,20:54:18,20:54:18,38,36,,,,9243.42,0
18734070,20:54:52,20:54:52,39,37,,,,9518,0
18734070,20:55:12,20:55:12,40,38,,,,9663.35,0
18734070,20:55:40,20:55:40,41,39,,,,9919.95,0
18734070,20:56:00,20:56:00,42,40,,,,10075.56,
18734070,20:56:16,20:56:16,43,41,,,,10264.73,0
18734070,20:56:42,20:56:42,3506,42,,,,10678.45,0
18734070,20:57:05,20:57:05,3508,43,,,,11035.08,0
18734070,20:58:48,20:58:48,3509,44,,,,12563.47,0
18734070,20:59:22,20:59:22,3510,45,,,,13082.18,0
18734070,20:59:45,20:59:45,8414,46,,,,13463.32,0
18734070,21:00:00,21:00:00,3512,47,,,,13700.44,
18734070,21:00:23,21:00:23,3513,48,,,,13964.84,0
18734070,21:01:03,21:01:03,3514,49,,,,14325.31,0
18734070,21:01:50,21:01:50,8595,50,,,,14704.96,0
18734070,21:02:21,21:02:21,3516,51,,,,14932.04,0
18734070,21:02:43,21:02:43,3517,52,,,,15054.74,0
18734070,21:03:24,21:03:24,3518,53,,,,15362.08,0
18734070,21:03:49,21:03:49,3519,54,,,,15535.77,0
18734070,21:05:14,21:05:14,3520,55,,,,16084.37,0
18734070,21:05:50,21:05:50,3521,56,,,,16325.55,0
18734070,21:07:12,21:07:12,3522,57,,,,16563.97,0
18734070,21:08:40,21:08:40,3523,58,,,,17020.7,0
18734070,21:09:08,21:09:08,9512,59,,,,17223.58,0
18734070,21:10:00,21:10:00,9515,60,,,,17757.9,
18734070,21:11:48,21:11:48,10586,61,,,,18549.93,0
18734070,21:12:41,21:12:41,8076,62,,,,18911.05,0
18734070,21:13:25,21:13:25,10035,63,,,,19200.84,0
18734070,21:14:14,21:14:14,6597,64,,,,19506.72,0
18734070,21:15:26,21:15:26,6598,65,,,,19999.54,0
18734070,21:16:01,21:16:01,3105,66,,,,20198.28,0
18734070,21:16:37,21:16:37,7834,67,,,,20476.87,0
18734070,21:17:00,21:17:00,9516,68,,,,20687.31,
18734070,21:22:00,21:22:00,9518,69,,1,,20977.64,
18734120,20:32:00,20:32:00,9945,1,,,1,0,
18734120,20:33:36,20:33:36,2608,2,,,,800.54,0
18734120,20:34:12,20:34:12,686,3,,,,1016.7,0
18734120,20:34:38,20:34:38,2609,4,,,,1181.98,0
18734120,20:35:18,20:35:18,3492,5,,,,1465.29,0
18734120,20:35:52,20:35:52,3493,6,,,,1732.1,0
18734120,20:36:18,20:36:18,3494,7,,,,1892.98,0
18734120,20:37:00,20:37:00,3495,8,,,,2165.01,
18734120,20:37:52,20:37:52,648,9,,,,2521.92,0
18734120,20:38:47,20:38:47,2178,10,,,,2899.68,0
18734120,20:39:09,20:39:09,10055,11,,,,3012.66,0
18734120,20:39:36,20:39:36,2180,12,,,,3209.88,0
18734120,20:40:12,20:40:12,2181,13,,,,3442.41,0
18734120,20:40:43,20:40:43,2182,14,,,,3635.36,0
18734120,20:41:30,20:41:30,2183,15,,,,3893.17,0
18734120,20:42:18,20:42:18,2184,16,,,,4197.67,0
18734120,20:42:41,20:42:41,2185,17,,,,4365.02,0
18734120,20:43:03,20:43:03,2186,18,,,,4504.2,0
18734120,20:43:36,20:43:36,3496,19,,,,4727.71,0
18734120,20:44:14,20:44:14,2193,20,,,,5007.59,0
18734120,20:44:47,20:44:47,2194,21,,,,5187.42,0
18734120,20:45:54,20:45:54,3497,22,,,,5553.25,0
18734120,20:46:21,20:46:21,3498,23,,,,5724.91,0
18734120,20:46:45,20:46:45,6985,24,,,,5880.14,0
18734120,20:47:07,20:47:07,3499,25,,,,6042.43,0
18734120,20:48:03,20:48:03,2356,26,,,,6398.02,0
18734120,20:48:40,20:48:40,2357,27,,,,6628.16,0
18734120,20:49:12,20:49:12,2358,28,,,,6856.01,0
18734120,20:50:00,20:50:00,31,29,,,,7185.54,
18734120,20:50:35,20:50:35,32,30,,,,7454.44,0
18734120,20:51:12,20:51:12,33,31,,,,7746.84,0
18734120,20:51:44,20:51:44,34,32,,,,8005.52,0
18734120,20:52:25,20:52:25,35,33,,,,8326.1,0
18734120,20:53:00,20:53:00,9636,34,,,,8607.83,0
18734120,20:53:43,20:53:43,37,35,,,,8951.08,0
18734120,20:54:18,20:54:18,38,36,,,,9243.42,0
18734120,20:54:52,20:54:52,39,37,,,,9518,0
18734120,20:55:12,20:55:12,40,38,,,,9663.35,0
18734120,20:55:40,20:55:40,41,39,,,,9919.95,0
18734120,20:56:00,20:56:00,42,40,,,,10075.56,
18734120,20:56:16,20:56:16,43,41,,,,10264.73,0
18734120,20:56:42,20:56:42,3506,42,,,,10678.45,0
18734120,20:57:05,20:57:05,3508,43,,,,11035.08,0
18734120,20:58:48,20:58:48,3509,44,,,,12563.47,0
18734120,20:59:22,20:59:22,3510,45,,,,13082.18,0
18734120,20:59:45,20:59:45,8414,46,,,,13463.32,0
18734120,21:00:00,21:00:00,3512,47,,,,13700.44,
18734120,21:00:23,21:00:23,3513,48,,,,13964.84,0
18734120,21:01:03,21:01:03,3514,49,,,,14325.31,0
18734120,21:01:50,21:01:50,8595,50,,,,14704.96,0
18734120,21:02:21,21:02:21,3516,51,,,,14932.04,0
18734120,21:02:43,21:02:43,3517,52,,,,15054.74,0
18734120,21:03:24,21:03:24,3518,53,,,,15362.08,0
18734120,21:03:49,21:03:49,3519,54,,,,15535.77,0
18734120,21:05:14,21:05:14,3520,55,,,,16084.37,0
18734120,21:05:50,21:05:50,3521,56,,,,16325.55,0
18734120,21:07:12,21:07:12,3522,57,,,,16563.97,0
18734120,21:08:40,21:08:40,3523,58,,,,17020.7,0
18734120,21:09:08,21:09:08,9512,59,,,,17223.58,0
18734120,21:10:00,21:10:00,9515,60,,,,17757.9,
18734120,21:11:48,21:11:48,10586,61,,,,18549.93,0
18734120,21:12:41,21:12:41,8076,62,,,,18911.05,0
18734120,21:13:25,21:13:25,10035,63,,,,19200.84,0
18734120,21:14:14,21:14:14,6597,64,,,,19506.72,0
18734120,21:15:26,21:15:26,6598,65,,,,19999.54,0
18734120,21:16:01,21:16:01,3105,66,,,,20198.28,0
18734120,21:16:37,21:16:37,7834,67,,,,20476.87,0
18734120,21:17:00,21:17:00,9516,68,,,,20687.31,
18734120,21:22:00,21:22:00,9518,69,,1,,20977.64,
19215020,10:44:00,10:44:00,9945,1,,,1,0,
19215020,10:46:53,10:46:53,2608,2,,,,800.54,0
19215020,10:47:57,10:47:57,686,3,,,,1016.7,0
19215020,10:48:45,10:48:45,2609,4,,,,1181.98,0
19215020,10:49:56,10:49:56,3492,5,,,,1465.29,0
19215020,10:50:57,10:50:57,3493,6,,,,1732.1,0
19215020,10:51:45,10:51:45,3494,7,,,,1892.98,0
19215020,10:53:00,10:53:00,3495,8,,,,2165.01,
19215020,10:54:13,10:54:13,648,9,,,,2521.92,0
19215020,10:55:28,10:55:28,2178,10,,,,2899.68,0
19215020,10:55:58,10:55:58,10055,11,,,,3012.66,0
19215020,10:56:36,10:56:36,2180,12,,,,3209.88,0
19215020,10:57:26,10:57:26,2181,13,,,,3442.41,0
19215020,10:58:09,10:58:09,2182,14,,,,3635.36,0
19215020,10:59:15,10:59:15,2183,15,,,,3893.17,0
19215020,11:00:20,11:00:20,2184,16,,,,4197.67,0
19215020,11:00:53,11:00:53,2185,17,,,,4365.02,0
19215020,11:01:23,11:01:23,2186,18,,,,4504.2,0
19215020,11:02:08,11:02:08,3496,19,,,,4727.71,0
19215020,11:03:01,11:03:01,2193,20,,,,5007.59,0
19215020,11:03:46,11:03:46,2194,21,,,,5187.42,0
19215020,11:05:20,11:05:20,3497,22,,,,5553.25,0
19215020,11:05:57,11:05:57,3498,23,,,,5724.91,0
19215020,11:06:30,11:06:30,6985,24,,,,5880.14,0
19215020,11:07:00,11:07:00,3499,25,,,,6042.43,0
19215020,11:08:18,11:08:18,2356,26,,,,6398.02,0
19215020,11:09:09,11:09:09,2357,27,,,,6628.16,0
19215020,11:09:54,11:09:54,2358,28,,,,6856.01,0
19215020,11:11:00,11:11:00,31,29,,,,7185.54,
19215020,11:11:52,11:11:52,32,30,,,,7454.44,0
19215020,11:12:48,11:12:48,33,31,,,,7746.84,0
19215020,11:13:36,11:13:36,34,32,,,,8005.52,0
19215020,11:14:38,11:14:38,35,33,,,,8326.1,0
19215020,11:15:31,11:15:31,9636,34,,,,8607.83,0
19215020,11:16:35,11:16:35,37,35,,,,8951.08,0
19215020,11:17:28,11:17:28,38,36,,,,9243.42,0
19215020,11:18:18,11:18:18,39,37,,,,9518,0
19215020,11:18:48,11:18:48,40,38,,,,9663.35,0
19215020,11:19:30,11:19:30,41,39,,,,9919.95,0
19215020,11:20:00,11:20:00,42,40,,,,10075.56,
19215020,11:20:21,11:20:21,43,41,,,,10264.73,0
19215020,11:20:53,11:20:53,3506,42,,,,10678.45,0
19215020,11:21:21,11:21:21,3508,43,,,,11035.08,0
19215020,11:23:30,11:23:30,3509,44,,,,12563.47,0
19215020,11:24:13,11:24:13,3510,45,,,,13082.18,0
19215020,11:24:41,11:24:41,8414,46,,,,13463.32,0
19215020,11:25:00,11:25:00,3512,47,,,,13700.44,
19215020,11:25:28,11:25:28,3513,48,,,,13964.84,0
19215020,11:26:15,11:26:15,3514,49,,,,14325.31,0
19215020,11:27:12,11:27:12,8595,50,,,,14704.96,0
19215020,11:27:49,11:27:49,3516,51,,,,14932.04,0
19215020,11:28:15,11:28:15,3517,52,,,,15054.74,0
19215020,11:29:05,11:29:05,3518,53,,,,15362.08,0
19215020,11:29:35,11:29:35,3519,54,,,,15535.77,0
19215020,11:31:17,11:31:17,3520,55,,,,16084.37,0
19215020,11:32:00,11:32:00,3521,56,,,,16325.55,0
19215020,11:33:38,11:33:38,3522,57,,,,16563.97,0
19215020,11:35:24,11:35:24,3523,58,,,,17020.7,0
19215020,11:35:58,11:35:58,9512,59,,,,17223.58,0
19215020,11:37:00,11:37:00,9515,60,,,,17757.9,
19215020,11:39:03,11:39:03,10586,61,,,,18549.93,0
19215020,11:40:04,11:40:04,8076,62,,,,18911.05,0
19215020,11:40:54,11:40:54,10035,63,,,,19200.84,0
19215020,11:41:51,11:41:51,6597,64,,,,19506.72,0
19215020,11:43:13,11:43:13,6598,65,,,,19999.54,0
19215020,11:43:52,11:43:52,3105,66,,,,20198.28,0
19215020,11:44:34,11:44:34,7834,67,,,,20476.87,0
19215020,11:45:00,11:45:00,9516,68,,,,20687.31,
19215020,11:50:00,11:50:00,9518,69,,1,,20977.64,
19215030,10:44:00,10:44:00,9945,1,,,1,0,
19215030,10:46:53,10:46:53,2608,2,,,,800.54,0
19215030,10:47:57,10:47:57,686,3,,,,1016.7,0
19215030,10:48:45,10:48:45,2609,4,,,,1181.98,0
19215030,10:49:56,10:49:56,3492,5,,,,1465.29,0
19215030,10:50:57,10:50:57,3493,6,,,,1732.1,0
19215030,10:51:45,10:51:45,3494,7,,,,1892.98,0
19215030,10:53:00,10:53:00,3495,8,,,,2165.01,
19215030,10:54:13,10:54:13,648,9,,,,2521.92,0
19215030,10:55:28,10:55:28,2178,10,,,,2899.68,0
19215030,10:55:58,10:55:58,10055,11,,,,3012.66,0
19215030,10:56:36,10:56:36,2180,12,,,,3209.88,0
19215030,10:57:26,10:57:26,2181,13,,,,3442.41,0
19215030,10:58:09,10:58:09,2182,14,,,,3635.36,0
19215030,10:59:15,10:59:15,2183,15,,,,3893.17,0
19215030,11:00:20,11:00:20,2184,16,,,,4197.67,0
19215030,11:00:53,11:00:53,2185,17,,,,4365.02,0
19215030,11:01:23,11:01:23,2186,18,,,,4504.2,0
19215030,11:02:08,11:02:08,3496,19,,,,4727.71,0
19215030,11:03:01,11:03:01,2193,20,,,,5007.59,0
19215030,11:03:46,11:03:46,2194,21,,,,5187.42,0
19215030,11:05:20,11:05:20,3497,22,,,,5553.25,0
19215030,11:05:57,11:05:57,3498,23,,,,5724.91,0
19215030,11:06:30,11:06:30,6985,24,,,,5880.14,0
19215030,11:07:00,11:07:00,3499,25,,,,6042.43,0
19215030,11:08:18,11:08:18,2356,26,,,,6398.02,0
19215030,11:09:09,11:09:09,2357,27,,,,6628.16,0
19215030,11:09:54,11:09:54,2358,28,,,,6856.01,0
19215030,11:11:00,11:11:00,31,29,,,,7185.54,
19215030,11:11:52,11:11:52,32,30,,,,7454.44,0
19215030,11:12:48,11:12:48,33,31,,,,7746.84,0
19215030,11:13:36,11:13:36,34,32,,,,8005.52,0
19215030,11:14:38,11:14:38,35,33,,,,8326.1,0
19215030,11:15:31,11:15:31,9636,34,,,,8607.83,0
19215030,11:16:35,11:16:35,37,35,,,,8951.08,0
19215030,11:17:28,11:17:28,38,36,,,,9243.42,0
19215030,11:18:18,11:18:18,39,37,,,,9518,0
19215030,11:18:48,11:18:48,40,38,,,,9663.35,0
19215030,11:19:30,11:19:30,41,39,,,,9919.95,0
19215030,11:20:00,11:20:00,42,40,,,,10075.56,
19215030,11:20:21,11:20:21,43,41,,,,10264.73,0
19215030,11:20:53,11:20:53,3506,42,,,,10678.45,0
19215030,11:21:21,11:21:21,3508,43,,,,11035.08,0
19215030,11:23:30,11:23:30,3509,44,,,,12563.47,0
19215030,11:24:13,11:24:13,3510,45,,,,13082.18,0
19215030,11:24:41,11:24:41,8414,46,,,,13463.32,0
19215030,11:25:00,11:25:00,3512,47,,,,13700.44,
19215030,11:25:28,11:25:28,3513,48,,,,13964.84,0
19215030,11:26:15,11:26:15,3514,49,,,,14325.31,0
19215030,11:27:12,11:27:12,8595,50,,,,14704.96,0
19215030,11:27:49,11:27:49,3516,51,,,,14932.04,0
19215030,11:28:15,11:28:15,3517,52,,,,15054.74,0
19215030,11:29:05,11:29:05,3518,53,,,,15362.08,0
19215030,11:29:35,11:29:35,3519,54,,,,15535.77,0
19215030,11:31:17,11:31:17,3520,55,,,,16084.37,0
19215030,11:32:00,11:32:00,3521,56,,,,16325.55,0
19215030,11:33:38,11:33:38,3522,57,,,,16563.97,0
19215030,11:35:24,11:35:24,3523,58,,,,17020.7,0
19215030,11:35:58,11:35:58,9512,59,,,,17223.58,0
19215030,11:37:00,11:37:00,9515,60,,,,17757.9,
19215030,11:39:03,11:39:03,10586,61,,,,18549.93,0
19215030,11:40:04,11:40:04,8076,62,,,,18911.05,0
19215030,11:40:54,11:40:54,10035,63,,,,19200.84,0
19215030,11:41:51,11:41:51,6597,64,,,,19506.72,0
19215030,11:43:13,11:43:13,6598,65,,,,19999.54,0
19215030,11:43:52,11:43:52,3105,66,,,,20198.28,0
19215030,11:44:34,11:44:34,7834,67,,,,20476.87,0
19215030,11:45:00,11:45:00,9516,68,,,,20687.31,
19215030,11:50:00,11:50:00,9518,69,,1,,20977.64,
19215040,10:44:00,10:44:00,9945,1,,,1,0,
19215040,10:46:53,10:46:53,2608,2,,,,800.54,0
19215040,10:47:57,10:47:57,686,3,,,,1016.7,0
19215040,10:48:45,10:48:45,2609,4,,,,1181.98,0
19215040,10:49:56,10:49:56,3492,5,,,,1465.29,0
19215040,10:50:57,10:50:57,3493,6,,,,1732.1,0
19215040,10:51:45,10:51:45,3494,7,,,,1892.98,0
19215040,10:53:00,10:53:00,3495,8,,,,2165.01,
19215040,10:54:13,10:54:13,648,9,,,,2521.92,0
19215040,10:55:28,10:55:28,2178,10,,,,2899.68,0
19215040,10:55:58,10:55:58,10055,11,,,,3012.66,0
19215040,10:56:36,10:56:36,2180,12,,,,3209.88,0
19215040,10:57:26,10:57:26,2181,13,,,,3442.41,0
19215040,10:58:09,10:58:09,2182,14,,,,3635.36,0
19215040,10:59:15,10:59:15,2183,15,,,,3893.17,0
19215040,11:00:20,11:00:20,2184,16,,,,4197.67,0
19215040,11:00:53,11:00:53,2185,17,,,,4365.02,0
19215040,11:01:23,11:01:23,2186,18,,,,4504.2,0
19215040,11:02:08,11:02:08,3496,19,,,,4727.71,0
19215040,11:03:01,11:03:01,2193,20,,,,5007.59,0
19215040,11:03:46,11:03:46,2194,21,,,,5187.42,0
19215040,11:05:20,11:05:20,3497,22,,,,5553.25,0
19215040,11:05:57,11:05:57,3498,23,,,,5724.91,0
19215040,11:06:30,11:06:30,6985,24,,,,5880.14,0
19215040,11:07:00,11:07:00,3499,25,,,,6042.43,0
19215040,11:08:18,11:08:18,2356,26,,,,6398.02,0
19215040,11:09:09,11:09:09,2357,27,,,,6628.16,0
19215040,11:09:54,11:09:54,2358,28,,,,6856.01,0
19215040,11:11:00,11:11:00,31,29,,,,7185.54,
19215040,11:11:52,11:11:52,32,30,,,,7454.44,0
19215040,11:12:48,11:12:48,33,31,,,,7746.84,0
19215040,11:13:36,11:13:36,34,32,,,,8005.52,0
19215040,11:14:38,11:14:38,35,33,,,,8326.1,0
19215040,11:15:31,11:15:31,9636,34,,,,8607.83,0
19215040,11:16:35,11:16:35,37,35,,,,8951.08,0
19215040,11:17:28,11:17:28,38,36,,,,9243.42,0
19215040,11:18:18,11:18:18,39,37,,,,9518,0
19215040,11:18:48,11:18:48,40,38,,,,9663.35,0
19215040,11:19:30,11:19:30,41,39,,,,9919.95,0
19215040,11:20:00,11:20:00,42,40,,,,10075.56,
19215040,11:20:21,11:20:21,43,41,,,,10264.73,0
19215040,11:20:53,11:20:53,3506,42,,,,10678.45,0
19215040,11:21:21,11:21:21,3508,43,,,,11035.08,0
19215040,11:23:30,11:23:30,3509,44,,,,12563.47,0
19215040,11:24:13,11:24:13,3510,45,,,,13082.18,0
19215040,11:24:41,11:24:41,8414,46,,,,13463.32,0
19215040,11:25:00,11:25:00,3512,47,,,,13700.44,
19215040,11:25:28,11:25:28,3513,48,,,,13964.84,0
19215040,11:26:15,11:26:15,3514,49,,,,14325.31,0
19215040,11:27:12,11:27:12,8595,50,,,,14704.96,0
19215040,11:27:49,11:27:49,3516,51,,,,14932.04,0
19215040,11:28:15,11:28:15,3517,52,,,,15054.74,0
19215040,11:29:05,11:29:05,3518,53,,,,15362.08,0
19215040,11:29:35,11:29:35,3519,54,,,,15535.77,0
19215040,11:31:17,11:31:17,3520,55,,,,16084.37,0
19215040,11:32:00,11:32:00,3521,56,,,,16325.55,0
19215040,11:33:38,11:33:38,3522,57,,,,16563.97,0
19215040,11:35:24,11:35:24,3523,58,,,,17020.7,0
19215040,11:35:58,11:35:58,9512,59,,,,17223.58,0
19215040,11:37:00,11:37:00,9515,60,,,,17757.9,
19215040,11:39:03,11:39:03,10586,61,,,,18549.93,0
19215040,11:40:04,11:40:04,8076,62,,,,18911.05,0
19215040,11:40:54,11:40:54,10035,63,,,,19200.84,0
19215040,11:41:51,11:41:51,6597,64,,,,19506.72,0
19215040,11:43:13,11:43:13,6598,65,,,,19999.54,0
19215040,11:43:52,11:43:52,3105,66,,,,20198.28,0
19215040,11:44:34,11:44:34,7834,67,,,,20476.87,0
19215040,11:45:00,11:45:00,9516,68,,,,20687.31,
19215040,11:50:00,11:50:00,9518,69,,1,,20977.64,
19215050,10:44:00,10:44:00,9945,1,,,1,0,
19215050,10:46:53,10:46:53,2608,2,,,,800.54,0
19215050,10:47:57,10:47:57,686,3,,,,1016.7,0
19215050,10:48:45,10:48:45,2609,4,,,,1181.98,0
19215050,10:49:56,10:49:56,3492,5,,,,1465.29,0
19215050,10:50:57,10:50:57,3493,6,,,,1732.1,0
19215050,10:51:45,10:51:45,3494,7,,,,1892.98,0
19215050,10:53:00,10:53:00,3495,8,,,,2165.01,
19215050,10:54:13,10:54:13,648,9,,,,2521.92,0
19215050,10:55:28,10:55:28,2178,10,,,,2899.68,0
19215050,10:55:58,10:55:58,10055,11,,,,3012.66,0
19215050,10:56:36,10:56:36,2180,12,,,,3209.88,0
19215050,10:57:26,10:57:26,2181,13,,,,3442.41,0
19215050,10:58:09,10:58:09,2182,14,,,,3635.36,0
19215050,10:59:15,10:59:15,2183,15,,,,3893.17,0
19215050,11:00:20,11:00:20,2184,16,,,,4197.67,0
19215050,11:00:53,11:00:53,2185,17,,,,4365.02,0
19215050,11:01:23,11:01:23,2186,18,,,,4504.2,0
19215050,11:02:08,11:02:08,3496,19,,,,4727.71,0
19215050,11:03:01,11:03:01,2193,20,,,,5007.59,0
19215050,11:03:46,11:03:46,2194,21,,,,5187.42,0
19215050,11:05:20,11:05:20,3497,22,,,,5553.25,0
19215050,11:05:57,11:05:57,3498,23,,,,5724.91,0
19215050,11:06:30,11:06:30,6985,24,,,,5880.14,0
19215050,11:07:00,11:07:00,3499,25,,,,6042.43,0
19215050,11:08:18,11:08:18,2356,26,,,,6398.02,0
19215050,11:09:09,11:09:09,2357,27,,,,6628.16,0
19215050,11:09:54,11:09:54,2358,28,,,,6856.01,0
19215050,11:11:00,11:11:00,31,29,,,,7185.54,
19215050,11:11:52,11:11:52,32,30,,,,7454.44,0
19215050,11:12:48,11:12:48,33,31,,,,7746.84,0
19215050,11:13:36,11:13:36,34,32,,,,8005.52,0
19215050,11:14:38,11:14:38,35,33,,,,8326.1,0
19215050,11:15:31,11:15:31,9636,34,,,,8607.83,0
19215050,11:16:35,11:16:35,37,35,,,,8951.08,0
19215050,11:17:28,11:17:28,38,36,,,,9243.42,0
19215050,11:18:18,11:18:18,39,37,,,,9518,0
19215050,11:18:48,11:18:48,40,38,,,,9663.35,0
19215050,11:19:30,11:19:30,41,39,,,,9919.95,0
19215050,11:20:00,11:20:00,42,40,,,,10075.56,
19215050,11:20:21,11:20:21,43,41,,,,10264.73,0
19215050,11:20:53,11:20:53,3506,42,,,,10678.45,0
19215050,11:21:21,11:21:21,3508,43,,,,11035.08,0
19215050,11:23:30,11:23:30,3509,44,,,,12563.47,0
19215050,11:24:13,11:24:13,3510,45,,,,13082.18,0
19215050,11:24:41,11:24:41,8414,46,,,,13463.32,0
19215050,11:25:00,11:25:00,3512,47,,,,13700.44,
19215050,11:25:28,11:25:28,3513,48,,,,13964.84,0
19215050,11:26:15,11:26:15,3514,49,,,,14325.31,0
19215050,11:27:12,11:27:12,8595,50,,,,14704.96,0
19215050,11:27:49,11:27:49,3516,51,,,,14932.04,0
19215050,11:28:15,11:28:15,3517,52,,,,15054.74,0
19215050,11:29:05,11:29:05,3518,53,,,,15362.08,0
19215050,11:29:35,11:29:35,3519,54,,,,15535.77,0
19215050,11:31:17,11:31:17,3520,55,,,,16084.37,0
19215050,11:32:00,11:32:00,3521,56,,,,16325.55,0
19215050,11:33:38,11:33:38,3522,57,,,,16563.97,0
19215050,11:35:24,11:35:24,3523,58,,,,17020.7,0
19215050,11:35:58,11:35:58,9512,59,,,,17223.58,0
19215050,11:37:00,11:37:00,9515,60,,,,17757.9,
19215050,11:39:03,11:39:03,10586,61,,,,18549.93,0
19215050,11:40:04,11:40:04,8076,62,,,,18911.05,0
19215050,11:40:54,11:40:54,10035,63,,,,19200.84,0
19215050,11:41:51,11:41:51,6597,64,,,,19506.72,0
19215050,11:43:13,11:43:13,6598,65,,,,19999.54,0
19215050,11:43:52,11:43:52,3105,66,,,,20198.28,0
19215050,11:44:34,11:44:34,7834,67,,,,20476.87,0
19215050,11:45:00,11:45:00,9516,68,,,,20687.31,
19215050,11:50:00,11:50:00,9518,69,,1,,20977.64,
19215060,10:44:00,10:44:00,9945,1,,,1,0,
19215060,10:46:53,10:46:53,2608,2,,,,800.54,0
19215060,10:47:57,10:47:57,686,3,,,,1016.7,0
19215060,10:48:45,10:48:45,2609,4,,,,1181.98,0
19215060,10:49:56,10:49:56,3492,5,,,,1465.29,0
19215060,10:50:57,10:50:57,3493,6,,,,1732.1,0
19215060,10:51:45,10:51:45,3494,7,,,,1892.98,0
19215060,10:53:00,10:53:00,3495,8,,,,2165.01,
19215060,10:54:13,10:54:13,648,9,,,,2521.92,0
19215060,10:55:28,10:55:28,2178,10,,,,2899.68,0
19215060,10:55:58,10:55:58,10055,11,,,,3012.66,0
19215060,10:56:36,10:56:36,2180,12,,,,3209.88,0
19215060,10:57:26,10:57:26,2181,13,,,,3442.41,0
19215060,10:58:09,10:58:09,2182,14,,,,3635.36,0
19215060,10:59:15,10:59:15,2183,15,,,,3893.17,0
19215060,11:00:20,11:00:20,2184,16,,,,4197.67,0
19215060,11:00:53,11:00:53,2185,17,,,,4365.02,0
19215060,11:01:23,11:01:23,2186,18,,,,4504.2,0
19215060,11:02:08,11:02:08,3496,19,,,,4727.71,0
19215060,11:03:01,11:03:01,2193,20,,,,5007.59,0
19215060,11:03:46,11:03:46,2194,21,,,,5187.42,0
19215060,11:05:20,11:05:20,3497,22,,,,5553.25,0
19215060,11:05:57,11:05:57,3498,23,,,,5724.91,0
19215060,11:06:30,11:06:30,6985,24,,,,5880.14,0
19215060,11:07:00,11:07:00,3499,25,,,,6042.43,0
19215060,11:08:18,11:08:18,2356,26,,,,6398.02,0
19215060,11:09:09,11:09:09,2357,27,,,,6628.16,0
19215060,11:09:54,11:09:54,2358,28,,,,6856.01,0
19215060,11:11:00,11:11:00,31,29,,,,7185.54,
19215060,11:11:52,11:11:52,32,30,,,,7454.44,0
19215060,11:12:48,11:12:48,33,31,,,,7746.84,0
19215060,11:13:36,11:13:36,34,32,,,,8005.52,0
19215060,11:14:38,11:14:38,35,33,,,,8326.1,0
19215060,11:15:31,11:15:31,9636,34,,,,8607.83,0
19215060,11:16:35,11:16:35,37,35,,,,8951.08,0
19215060,11:17:28,11:17:28,38,36,,,,9243.42,0
19215060,11:18:18,11:18:18,39,37,,,,9518,0
19215060,11:18:48,11:18:48,40,38,,,,9663.35,0
19215060,11:19:30,11:19:30,41,39,,,,9919.95,0
19215060,11:20:00,11:20:00,42,40,,,,10075.56,
19215060,11:20:21,11:20:21,43,41,,,,10264.73,0
19215060,11:20:53,11:20:53,3506,42,,,,10678.45,0
19215060,11:21:21,11:21:21,3508,43,,,,11035.08,0
19215060,11:23:30,11:23:30,3509,44,,,,12563.47,0
19215060,11:24:13,11:24:13,3510,45,,,,13082.18,0
19215060,11:24:41,11:24:41,8414,46,,,,13463.32,0
19215060,11:25:00,11:25:00,3512,47,,,,13700.44,
19215060,11:25:28,11:25:28,3513,48,,,,13964.84,0
19215060,11:26:15,11:26:15,3514,49,,,,14325.31,0
19215060,11:27:12,11:27:12,8595,50,,,,14704.96,0
19215060,11:27:49,11:27:49,3516,51,,,,14932.04,0
19215060,11:28:15,11:28:15,3517,52,,,,15054.74,0
19215060,11:29:05,11:29:05,3518,53,,,,15362.08,0
19215060,11:29:35,11:29:35,3519,54,,,,15535.77,0
19215060,11:31:17,11:31:17,3520,55,,,,16084.37,0
19215060,11:32:00,11:32:00,3521,56,,,,16325.55,0
19215060,11:33:38,11:33:38,3522,57,,,,16563.97,0
19215060,11:35:24,11:35:24,3523,58,,,,17020.7,0
19215060,11:35:58,11:35:58,9512,59,,,,17223.58,0
19215060,11:37:00,11:37:00,9515,60,,,,17757.9,
19215060,11:39:03,11:39:03,10586,61,,,,18549.93,0
19215060,11:40:04,11:40:04,8076,62,,,,18911.05,0
19215060,11:40:54,11:40:54,10035,63,,,,19200.84,0
19215060,11:41:51,11:41:51,6597,64,,,,19506.72,0
19215060,11:43:13,11:43:13,6598,65,,,,19999.54,0
19215060,11:43:52,11:43:52,3105,66,,,,20198.28,0
19215060,11:44:34,11:44:34,7834,67,,,,20476.87,0
19215060,11:45:00,11:45:00,9516,68,,,,20687.31,
19215060,11:50:00,11:50:00,9518,69,,1,,20977.64,
19215090,10:44:00,10:44:00,9945,1,,,1,0,
19215090,10:46:53,10:46:53,2608,2,,,,800.54,0
19215090,10:47:57,10:47:57,686,3,,,,1016.7,0
19215090,10:48:45,10:48:45,2609,4,,,,1181.98,0
19215090,10:49:56,10:49:56,3492,5,,,,1465.29,0
19215090,10:50:57,10:50:57,3493,6,,,,1732.1,0
19215090,10:51:45,10:51:45,3494,7,,,,1892.98,0
19215090,10:53:00,10:53:00,3495,8,,,,2165.01,
19215090,10:54:13,10:54:13,648,9,,,,2521.92,0
19215090,10:55:28,10:55:28,2178,10,,,,2899.68,0
19215090,10:55:58,10:55:58,10055,11,,,,3012.66,0
19215090,10:56:36,10:56:36,2180,12,,,,3209.88,0
19215090,10:57:26,10:57:26,2181,13,,,,3442.41,0
19215090,10:58:09,10:58:09,2182,14,,,,3635.36,0
19215090,10:59:15,10:59:15,2183,15,,,,3893.17,0
19215090,11:00:20,11:00:20,2184,16,,,,4197.67,0
19215090,11:00:53,11:00:53,2185,17,,,,4365.02,0
19215090,11:01:23,11:01:23,2186,18,,,,4504.2,0
19215090,11:02:08,11:02:08,3496,19,,,,4727.71,0
19215090,11:03:01,11:03:01,2193,20,,,,5007.59,0
19215090,11:03:46,11:03:46,2194,21,,,,5187.42,0
19215090,11:05:20,11:05:20,3497,22,,,,5553.25,0
19215090,11:05:57,11:05:57,3498,23,,,,5724.91,0
19215090,11:06:30,11:06:30,6985,24,,,,5880.14,0
19215090,11:07:00,11:07:00,3499,25,,,,6042.43,0
19215090,11:08:18,11:08:18,2356,26,,,,6398.02,0
19215090,11:09:09,11:09:09,2357,27,,,,6628.16,0
19215090,11:09:54,11:09:54,2358,28,,,,6856.01,0
19215090,11:11:00,11:11:00,31,29,,,,7185.54,
19215090,11:11:52,11:11:52,32,30,,,,7454.44,0
19215090,11:12:48,11:12:48,33,31,,,,7746.84,0
19215090,11:13:36,11:13:36,34,32,,,,8005.52,0
19215090,11:14:38,11:14:38,35,33,,,,8326.1,0
19215090,11:15:31,11:15:31,9636,34,,,,8607.83,0
19215090,11:16:35,11:16:35,37,35,,,,8951.08,0
19215090,11:17:28,11:17:28,38,36,,,,9243.42,0
19215090,11:18:18,11:18:18,39,37,,,,9518,0
19215090,11:18:48,11:18:48,40,38,,,,9663.35,0
19215090,11:19:30,11:19:30,41,39,,,,9919.95,0
19215090,11:20:00,11:20:00,42,40,,,,10075.56,
19215090,11:20:21,11:20:21,43,41,,,,10264.73,0
19215090,11:20:53,11:20:53,3506,42,,,,10678.45,0
19215090,11:21:21,11:21:21,3508,43,,,,11035.08,0
19215090,11:23:30,11:23:30,3509,44,,,,12563.47,0
19215090,11:24:13,11:24:13,3510,45,,,,13082.18,0
19215090,11:24:41,11:24:41,8414,46,,,,13463.32,0
19215090,11:25:00,11:25:00,3512,47,,,,13700.44,
19215090,11:25:28,11:25:28,3513,48,,,,13964.84,0
19215090,11:26:15,11:26:15,3514,49,,,,14325.31,0
19215090,11:27:12,11:27:12,8595,50,,,,14704.96,0
19215090,11:27:49,11:27:49,3516,51,,,,14932.04,0
19215090,11:28:15,11:28:15,3517,52,,,,15054.74,0
19215090,11:29:05,11:29:05,3518,53,,,,15362.08,0
19215090,11:29:35,11:29:35,3519,54,,,,15535.77,0
19215090,11:31:17,11:31:17,3520,55,,,,16084.37,0
19215090,11:32:00,11:32:00,3521,56,,,,16325.55,0
19215090,11:33:38,11:33:38,3522,57,,,,16563.97,0
19215090,11:35:24,11:35:24,3523,58,,,,17020.7,0
19215090,11:35:58,11:35:58,9512,59,,,,17223.58,0
19215090,11:37:00,11:37:00,9515,60,,,,17757.9,
19215090,11:39:03,11:39:03,10586,61,,,,18549.93,0
19215090,11:40:04,11:40:04,8076,62,,,,18911.05,0
19215090,11:40:54,11:40:54,10035,63,,,,19200.84,0
19215090,11:41:51,11:41:51,6597,64,,,,19506.72,0
19215090,11:43:13,11:43:13,6598,65,,,,19999.54,0
19215090,11:43:52,11:43:52,3105,66,,,,20198.28,0
19215090,11:44:34,11:44:34,7834,67,,,,20476.87,0
19215090,11:45:00,11:45:00,9516,68,,,,20687.31,
19215090,11:50:00,11:50:00,9518,69,,1,,20977.64,
19215100,10:44:00,10:44:00,9945,1,,,1,0,
19215100,10:46:53,10:46:53,2608,2,,,,800.54,0
19215100,10:47:57,10:47:57,686,3,,,,1016.7,0
19215100,10:48:45,10:48:45,2609,4,,,,1181.98,0
19215100,10:49:56,10:49:56,3492,5,,,,1465.29,0
19215100,10:50:57,10:50:57,3493,6,,,,1732.1,0
19215100,10:51:45,10:51:45,3494,7,,,,1892.98,0
19215100,10:53:00,10:53:00,3495,8,,,,2165.01,
19215100,10:54:13,10:54:13,648,9,,,,2521.92,0
19215100,10:55:28,10:55:28,2178,10,,,,2899.68,0
19215100,10:55:58,10:55:58,10055,11,,,,3012.66,0
19215100,10:56:36,10:56:36,2180,12,,,,3209.88,0
19215100,10:57:26,10:57:26,2181,13,,,,3442.41,0
19215100,10:58:09,10:58:09,2182,14,,,,3635.36,0
19215100,10:59:15,10:59:15,2183,15,,,,3893.17,0
19215100,11:00:20,11:00:20,2184,16,,,,4197.67,0
19215100,11:00:53,11:00:53,2185,17,,,,4365.02,0
19215100,11:01:23,11:01:23,2186,18,,,,4504.2,0
19215100,11:02:08,11:02:08,3496,19,,,,4727.71,0
19215100,11:03:01,11:03:01,2193,20,,,,5007.59,0
19215100,11:03:46,11:03:46,2194,21,,,,5187.42,0
19215100,11:05:20,11:05:20,3497,22,,,,5553.25,0
19215100,11:05:57,11:05:57,3498,23,,,,5724.91,0
19215100,11:06:30,11:06:30,6985,24,,,,5880.14,0
19215100,11:07:00,11:07:00,3499,25,,,,6042.43,0
19215100,11:08:18,11:08:18,2356,26,,,,6398.02,0
19215100,11:09:09,11:09:09,2357,27,,,,6628.16,0
19215100,11:09:54,11:09:54,2358,28,,,,6856.01,0
19215100,11:11:00,11:11:00,31,29,,,,7185.54,
19215100,11:11:52,11:11:52,32,30,,,,7454.44,0
19215100,11:12:48,11:12:48,33,31,,,,7746.84,0
19215100,11:13:36,11:13:36,34,32,,,,8005.52,0
19215100,11:14:38,11:14:38,35,33,,,,8326.1,0
19215100,11:15:31,11:15:31,9636,34,,,,8607.83,0
19215100,11:16:35,11:16:35,37,35,,,,8951.08,0
19215100,11:17:28,11:17:28,38,36,,,,9243.42,0
19215100,11:18:18,11:18:18,39,37,,,,9518,0
19215100,11:18:48,11:18:48,40,38,,,,9663.35,0
19215100,11:19:30,11:19:30,41,39,,,,9919.95,0
19215100,11:20:00,11:20:00,42,40,,,,10075.56,
19215100,11:20:21,11:20:21,43,41,,,,10264.73,0
19215100,11:20:53,11:20:53,3506,42,,,,10678.45,0
19215100,11:21:21,11:21:21,3508,43,,,,11035.08,0
19215100,11:23:30,11:23:30,3509,44,,,,12563.47,0
19215100,11:24:13,11:24:13,3510,45,,,,13082.18,0
19215100,11:24:41,11:24:41,8414,46,,,,13463.32,0
19215100,11:25:00,11:25:00,3512,47,,,,13700.44,
19215100,11:25:28,11:25:28,3513,48,,,,13964.84,0
19215100,11:26:15,11:26:15,3514,49,,,,14325.31,0
19215100,11:27:12,11:27:12,8595,50,,,,14704.96,0
19215100,11:27:49,11:27:49,3516,51,,,,14932.04,0
19215100,11:28:15,11:28:15,3517,52,,,,15054.74,0
19215100,11:29:05,11:29:05,3518,53,,,,15362.08,0
19215100,11:29:35,11:29:35,3519,54,,,,15535.77,0
19215100,11:31:17,11:31:17,3520,55,,,,16084.37,0
19215100,11:32:00,11:32:00,3521,56,,,,16325.55,0
19215100,11:33:38,11:33:38,3522,57,,,,16563.97,0
19215100,11:35:24,11:35:24,3523,58,,,,17020.7,0
19215100,11:35:58,11:35:58,9512,59,,,,17223.58,0
19215100,11:37:00,11:37:00,9515,60,,,,17757.9,
19215100,11:39:03,11:39:03,10586,61,,,,18549.93,0
19215100,11:40:04,11:40:04,8076,62,,,,18911.05,0
19215100,11:40:54,11:40:54,10035,63,,,,19200.84,0
19215100,11:41:51,11:41:51,6597,64,,,,19506.72,0
19215100,11:43:13,11:43:13,6598,65,,,,19999.54,0
19215100,11:43:52,11:43:52,3105,66,,,,20198.28,0
19215100,11:44:34,11:44:34,7834,67,,,,20476.87,0
19215100,11:45:00,11:45:00,9516,68,,,,20687.31,
19215100,11:50:00,11:50:00,9518,69,,1,,20977.64,
19215110,10:44:00,10:44:00,9945,1,,,1,0,
19215110,10:46:53,10:46:53,2608,2,,,,800.54,0
19215110,10:47:57,10:47:57,686,3,,,,1016.7,0
19215110,10:48:45,10:48:45,2609,4,,,,1181.98,0
19215110,10:49:56,10:49:56,3492,5,,,,1465.29,0
19215110,10:50:57,10:50:57,3493,6,,,,1732.1,0
19215110,10:51:45,10:51:45,3494,7,,,,1892.98,0
19215110,10:53:00,10:53:00,3495,8,,,,2165.01,
19215110,10:54:13,10:54:13,648,9,,,,2521.92,0
19215110,10:55:28,10:55:28,2178,10,,,,2899.68,0
19215110,10:55:58,10:55:58,10055,11,,,,3012.66,0
19215110,10:56:36,10:56:36,2180,12,,,,3209.88,0
19215110,10:57:26,10:57:26,2181,13,,,,3442.41,0
19215110,10:58:09,10:58:09,2182,14,,,,3635.36,0
19215110,10:59:15,10:59:15,2183,15,,,,3893.17,0
19215110,11:00:20,11:00:20,2184,16,,,,4197.67,0
19215110,11:00:53,11:00:53,2185,17,,,,4365.02,0
19215110,11:01:23,11:01:23,2186,18,,,,4504.2,0
19215110,11:02:08,11:02:08,3496,19,,,,4727.71,0
19215110,11:03:01,11:03:01,2193,20,,,,5007.59,0
19215110,11:03:46,11:03:46,2194,21,,,,5187.42,0
19215110,11:05:20,11:05:20,3497,22,,,,5553.25,0
19215110,11:05:57,11:05:57,3498,23,,,,5724.91,0
19215110,11:06:30,11:06:30,6985,24,,,,5880.14,0
19215110,11:07:00,11:07:00,3499,25,,,,6042.43,0
19215110,11:08:18,11:08:18,2356,26,,,,6398.02,0
19215110,11:09:09,11:09:09,2357,27,,,,6628.16,0
19215110,11:09:54,11:09:54,2358,28,,,,6856.01,0
19215110,11:11:00,11:11:00,31,29,,,,7185.54,
19215110,11:11:52,11:11:52,32,30,,,,7454.44,0
19215110,11:12:48,11:12:48,33,31,,,,7746.84,0
19215110,11:13:36,11:13:36,34,32,,,,8005.52,0
19215110,11:14:38,11:14:38,35,33,,,,8326.1,0
19215110,11:15:31,11:15:31,9636,34,,,,8607.83,0
19215110,11:16:35,11:16:35,37,35,,,,8951.08,0
19215110,11:17:28,11:17:28,38,36,,,,9243.42,0
19215110,11:18:18,11:18:18,39,37,,,,9518,0
19215110,11:18:48,11:18:48,40,38,,,,9663.35,0
19215110,11:19:30,11:19:30,41,39,,,,9919.95,0
19215110,11:20:00,11:20:00,42,40,,,,10075.56,
19215110,11:20:21,11:20:21,43,41,,,,10264.73,0
19215110,11:20:53,11:20:53,3506,42,,,,10678.45,0
19215110,11:21:21,11:21:21,3508,43,,,,11035.08,0
19215110,11:23:30,11:23:30,3509,44,,,,12563.47,0
19215110,11:24:13,11:24:13,3510,45,,,,13082.18,0
19215110,11:24:41,11:24:41,8414,46,,,,13463.32,0
19215110,11:25:00,11:25:00,3512,47,,,,13700.44,
19215110,11:25:28,11:25:28,3513,48,,,,13964.84,0
19215110,11:26:15,11:26:15,3514,49,,,,14325.31,0
19215110,11:27:12,11:27:12,8595,50,,,,14704.96,0
19215110,11:27:49,11:27:49,3516,51,,,,14932.04,0
19215110,11:28:15,11:28:15,3517,52,,,,15054.74,0
19215110,11:29:05,11:29:05,3518,53,,,,15362.08,0
19215110,11:29:35,11:29:35,3519,54,,,,15535.77,0
19215110,11:31:17,11:31:17,3520,55,,,,16084.37,0
19215110,11:32:00,11:32:00,3521,56,,,,16325.55,0
19215110,11:33:38,11:33:38,3522,57,,,,16563.97,0
19215110,11:35:24,11:35:24,3523,58,,,,17020.7,0
19215110,11:35:58,11:35:58,9512,59,,,,17223.58,0
19215110,11:37:00,11:37:00,9515,60,,,,17757.9,
19215110,11:39:03,11:39:03,10586,61,,,,18549.93,0
19215110,11:40:04,11:40:04,8076,62,,,,18911.05,0
19215110,11:40:54,11:40:54,10035,63,,,,19200.84,0
19215110,11:41:51,11:41:51,6597,64,,,,19506.72,0
19215110,11:43:13,11:43:13,6598,65,,,,19999.54,0
19215110,11:43:52,11:43:52,3105,66,,,,20198.28,0
19215110,11:44:34,11:44:34,7834,67,,,,20476.87,0
19215110,11:45:00,11:45:00,9516,68,,,,20687.31,
19215110,11:50:00,11:50:00,9518,69,,1,,20977.64,
19244140,09:37:00,09:37:00,9945,1,,,1,0,
19244140,09:38:36,09:38:36,2608,2,,,,800.54,0
19244140,09:39:12,09:39:12,686,3,,,,1016.7,0
19244140,09:39:38,09:39:38,2609,4,,,,1181.98,0
19244140,09:40:18,09:40:18,3492,5,,,,1465.29,0
19244140,09:40:52,09:40:52,3493,6,,,,1732.1,0
19244140,09:41:18,09:41:18,3494,7,,,,1892.98,0
19244140,09:42:00,09:42:00,3495,8,,,,2165.01,
19244140,09:43:00,09:43:00,648,9,,,,2521.92,0
19244140,09:44:03,09:44:03,2178,10,,,,2899.68,0
19244140,09:44:28,09:44:28,10055,11,,,,3012.66,0
19244140,09:45:00,09:45:00,2180,12,,,,3209.88,0
19244140,09:45:42,09:45:42,2181,13,,,,3442.41,0
19244140,09:46:18,09:46:18,2182,14,,,,3635.36,0
19244140,09:47:12,09:47:12,2183,15,,,,3893.17,0
19244140,09:48:07,09:48:07,2184,16,,,,4197.67,0
19244140,09:48:34,09:48:34,2185,17,,,,4365.02,0
19244140,09:48:59,09:48:59,2186,18,,,,4504.2,0
19244140,09:49:37,09:49:37,3496,19,,,,4727.71,0
19244140,09:50:21,09:50:21,2193,20,,,,5007.59,0
19244140,09:50:59,09:50:59,2194,21,,,,5187.42,0
19244140,09:52:16,09:52:16,3497,22,,,,5553.25,0
19244140,09:52:48,09:52:48,3498,23,,,,5724.91,0
19244140,09:53:15,09:53:15,6985,24,,,,5880.14,0
19244140,09:53:40,09:53:40,3499,25,,,,6042.43,0
19244140,09:54:45,09:54:45,2356,26,,,,6398.02,0
19244140,09:55:27,09:55:27,2357,27,,,,6628.16,0
19244140,09:56:05,09:56:05,2358,28,,,,6856.01,0
19244140,09:57:00,09:57:00,31,29,,,,7185.54,
19244140,09:57:41,09:57:41,32,30,,,,7454.44,0
19244140,09:58:24,09:58:24,33,31,,,,7746.84,0
19244140,09:59:01,09:59:01,34,32,,,,8005.52,0
19244140,09:59:49,09:59:49,35,33,,,,8326.1,0
19244140,10:00:30,10:00:30,9636,34,,,,8607.83,0
19244140,10:01:20,10:01:20,37,35,,,,8951.08,0
19244140,10:02:02,10:02:02,38,36,,,,9243.42,0
19244140,10:02:41,10:02:41,39,37,,,,9518,0
19244140,10:03:04,10:03:04,40,38,,,,9663.35,0
19244140,10:03:36,10:03:36,41,39,,,,9919.95,0
19244140,10:04:00,10:04:00,42,40,,,,10075.56,
19244140,10:04:16,10:04:16,43,41,,,,10264.73,0
19244140,10:04:42,10:04:42,3506,42,,,,10678.45,0
19244140,10:05:05,10:05:05,3508,43,,,,11035.08,0
19244140,10:06:48,10:06:48,3509,44,,,,12563.47,0
19244140,10:07:22,10:07:22,3510,45,,,,13082.18,0
19244140,10:07:45,10:07:45,8414,46,,,,13463.32,0
19244140,10:08:00,10:08:00,3512,47,,,,13700.44,
19244140,10:08:23,10:08:23,3513,48,,,,13964.84,0
19244140,10:09:03,10:09:03,3514,49,,,,14325.31,0
19244140,10:09:50,10:09:50,8595,50,,,,14704.96,0
19244140,10:10:21,10:10:21,3516,51,,,,14932.04,0
19244140,10:10:43,10:10:43,3517,52,,,,15054.74,0
19244140,10:11:24,10:11:24,3518,53,,,,15362.08,0
19244140,10:11:49,10:11:49,3519,54,,,,15535.77,0
19244140,10:13:14,10:13:14,3520,55,,,,16084.37,0
19244140,10:13:50,10:13:50,3521,56,,,,16325.55,0
19244140,10:15:12,10:15:12,3522,57,,,,16563.97,0
19244140,10:16:40,10:16:40,3523,58,,,,17020.7,0
19244140,10:17:08,10:17:08,9512,59,,,,17223.58,0
19244140,10:18:00,10:18:00,9515,60,,,,17757.9,
19244140,10:19:32,10:19:32,10586,61,,,,18549.93,0
19244140,10:20:18,10:20:18,8076,62,,,,18911.05,0
19244140,10:20:56,10:20:56,10035,63,,,,19200.84,0
19244140,10:21:38,10:21:38,6597,64,,,,19506.72,0
19244140,10:22:39,10:22:39,6598,65,,,,19999.54,0
19244140,10:23:09,10:23:09,3105,66,,,,20198.28,0
19244140,10:23:41,10:23:41,7834,67,,,,20476.87,0
19244140,10:24:00,10:24:00,9516,68,,,,20687.31,
19244140,10:29:00,10:29:00,9518,69,,1,,20977.64,
19248070,15:37:00,15:37:00,9945,1,,,1,0,
19248070,15:38:55,15:38:55,2608,2,,,,800.54,0
19248070,15:39:38,15:39:38,686,3,,,,1016.7,0
19248070,15:40:10,15:40:10,2609,4,,,,1181.98,0
19248070,15:40:57,15:40:57,3492,5,,,,1465.29,0
19248070,15:41:38,15:41:38,3493,6,,,,1732.1,0
19248070,15:42:10,15:42:10,3494,7,,,,1892.98,0
19248070,15:43:00,15:43:00,3495,8,,,,2165.01,
19248070,15:44:08,15:44:08,648,9,,,,2521.92,0
19248070,15:45:20,15:45:20,2178,10,,,,2899.68,0
19248070,15:45:48,15:45:48,10055,11,,,,3012.66,0
19248070,15:46:24,15:46:24,2180,12,,,,3209.88,0
19248070,15:47:12,15:47:12,2181,13,,,,3442.41,0
19248070,15:47:52,15:47:52,2182,14,,,,3635.36,0
19248070,15:48:54,15:48:54,2183,15,,,,3893.17,0
19248070,15:49:56,15:49:56,2184,16,,,,4197.67,0
19248070,15:50:26,15:50:26,2185,17,,,,4365.02,0
19248070,15:50:55,15:50:55,2186,18,,,,4504.2,0
19248070,15:51:38,15:51:38,3496,19,,,,4727.71,0
19248070,15:52:28,15:52:28,2193,20,,,,5007.59,0
19248070,15:53:11,15:53:11,2194,21,,,,5187.42,0
19248070,15:54:39,15:54:39,3497,22,,,,5553.25,0
19248070,15:55:14,15:55:14,3498,23,,,,5724.91,0
19248070,15:55:45,15:55:45,6985,24,,,,5880.14,0
19248070,15:56:14,15:56:14,3499,25,,,,6042.43,0
19248070,15:57:27,15:57:27,2356,26,,,,6398.02,0
19248070,15:58:15,15:58:15,2357,27,,,,6628.16,0
19248070,15:58:58,15:58:58,2358,28,,,,6856.01,0
19248070,16:00:00,16:00:00,31,29,,,,7185.54,
19248070,16:00:46,16:00:46,32,30,,,,7454.44,0
19248070,16:01:36,16:01:36,33,31,,,,7746.84,0
19248070,16:02:18,16:02:18,34,32,,,,8005.52,0
19248070,16:03:14,16:03:14,35,33,,,,8326.1,0
19248070,16:04:01,16:04:01,9636,34,,,,8607.83,0
19248070,16:04:58,16:04:58,37,35,,,,8951.08,0
19248070,16:05:45,16:05:45,38,36,,,,9243.42,0
19248070,16:06:30,16:06:30,39,37,,,,9518,0
19248070,16:06:56,16:06:56,40,38,,,,9663.35,0
19248070,16:07:33,16:07:33,41,39,,,,9919.95,0
19248070,16:08:00,16:08:00,42,40,,,,10075.56,
19248070,16:08:16,16:08:16,43,41,,,,10264.73,0
19248070,16:08:42,16:08:42,3506,42,,,,10678.45,0
19248070,16:09:05,16:09:05,3508,43,,,,11035.08,0
19248070,16:10:48,16:10:48,3509,44,,,,12563.47,0
19248070,16:11:22,16:11:22,3510,45,,,,13082.18,0
19248070,16:11:45,16:11:45,8414,46,,,,13463.32,0
19248070,16:12:00,16:12:00,3512,47,,,,13700.44,
19248070,16:12:23,16:12:23,3513,48,,,,13964.84,0
19248070,16:13:03,16:13:03,3514,49,,,,14325.31,0
19248070,16:13:50,16:13:50,8595,50,,,,14704.96,0
19248070,16:14:21,16:14:21,3516,51,,,,14932.04,0
19248070,16:14:43,16:14:43,3517,52,,,,15054.74,0
19248070,16:15:24,16:15:24,3518,53,,,,15362.08,0
19248070,16:15:49,16:15:49,3519,54,,,,15535.77,0
19248070,16:17:14,16:17:14,3520,55,,,,16084.37,0
19248070,16:17:50,16:17:50,3521,56,,,,16325.55,0
19248070,16:19:12,16:19:12,3522,57,,,,16563.97,0
19248070,16:20:40,16:20:40,3523,58,,,,17020.7,0
19248070,16:21:08,16:21:08,9512,59,,,,17223.58,0
19248070,16:22:00,16:22:00,9515,60,,,,17757.9,
19248070,16:23:48,16:23:48,10586,61,,,,18549.93,0
19248070,16:24:41,16:24:41,8076,62,,,,18911.05,0
19248070,16:25:25,16:25:25,10035,63,,,,19200.84,0
19248070,16:26:14,16:26:14,6597,64,,,,19506.72,0
19248070,16:27:26,16:27:26,6598,65,,,,19999.54,0
19248070,16:28:01,16:28:01,3105,66,,,,20198.28,0
19248070,16:28:37,16:28:37,7834,67,,,,20476.87,0
19248070,16:29:00,16:29:00,9516,68,,,,20687.31,
19248070,16:34:00,16:34:00,9518,69,,1,,20977.64,
19248120,15:37:00,15:37:00,9945,1,,,1,0,
19248120,15:38:55,15:38:55,2608,2,,,,800.54,0
19248120,15:39:38,15:39:38,686,3,,,,1016.7,0
19248120,15:40:10,15:40:10,2609,4,,,,1181.98,0
19248120,15:40:57,15:40:57,3492,5,,,,1465.29,0
19248120,15:41:38,15:41:38,3493,6,,,,1732.1,0
19248120,15:42:10,15:42:10,3494,7,,,,1892.98,0
19248120,15:43:00,15:43:00,3495,8,,,,2165.01,
19248120,15:44:08,15:44:08,648,9,,,,2521.92,0
19248120,15:45:20,15:45:20,2178,10,,,,2899.68,0
19248120,15:45:48,15:45:48,10055,11,,,,3012.66,0
19248120,15:46:24,15:46:24,2180,12,,,,3209.88,0
19248120,15:47:12,15:47:12,2181,13,,,,3442.41,0
19248120,15:47:52,15:47:52,2182,14,,,,3635.36,0
19248120,15:48:54,15:48:54,2183,15,,,,3893.17,0
19248120,15:49:56,15:49:56,2184,16,,,,4197.67,0
19248120,15:50:26,15:50:26,2185,17,,,,4365.02,0
19248120,15:50:55,15:50:55,2186,18,,,,4504.2,0
19248120,15:51:38,15:51:38,3496,19,,,,4727.71,0
19248120,15:52:28,15:52:28,2193,20,,,,5007.59,0
19248120,15:53:11,15:53:11,2194,21,,,,5187.42,0
19248120,15:54:39,15:54:39,3497,22,,,,5553.25,0
19248120,15:55:14,15:55:14,3498,23,,,,5724.91,0
19248120,15:55:45,15:55:45,6985,24,,,,5880.14,0
19248120,15:56:14,15:56:14,3499,25,,,,6042.43,0
19248120,15:57:27,15:57:27,2356,26,,,,6398.02,0
19248120,15:58:15,15:58:15,2357,27,,,,6628.16,0
19248120,15:58:58,15:58:58,2358,28,,,,6856.01,0
19248120,16:00:00,16:00:00,31,29,,,,7185.54,
19248120,16:00:46,16:00:46,32,30,,,,7454.44,0
19248120,16:01:36,16:01:36,33,31,,,,7746.84,0
19248120,16:02:18,16:02:18,34,32,,,,8005.52,0
19248120,16:03:14,16:03:14,35,33,,,,8326.1,0
19248120,16:04:01,16:04:01,9636,34,,,,8607.83,0
19248120,16:04:58,16:04:58,37,35,,,,8951.08,0
19248120,16:05:45,16:05:45,38,36,,,,9243.42,0
19248120,16:06:30,16:06:30,39,37,,,,9518,0
19248120,16:06:56,16:06:56,40,38,,,,9663.35,0
19248120,16:07:33,16:07:33,41,39,,,,9919.95,0
19248120,16:08:00,16:08:00,42,40,,,,10075.56,
19248120,16:08:16,16:08:16,43,41,,,,10264.73,0
19248120,16:08:42,16:08:42,3506,42,,,,10678.45,0
19248120,16:09:05,16:09:05,3508,43,,,,11035.08,0
19248120,16:10:48,16:10:48,3509,44,,,,12563.47,0
19248120,16:11:22,16:11:22,3510,45,,,,13082.18,0
19248120,16:11:45,16:11:45,8414,46,,,,13463.32,0
19248120,16:12:00,16:12:00,3512,47,,,,13700.44,
19248120,16:12:23,16:12:23,3513,48,,,,13964.84,0
19248120,16:13:03,16:13:03,3514,49,,,,14325.31,0
19248120,16:13:50,16:13:50,8595,50,,,,14704.96,0
19248120,16:14:21,16:14:21,3516,51,,,,14932.04,0
19248120,16:14:43,16:14:43,3517,52,,,,15054.74,0
19248120,16:15:24,16:15:24,3518,53,,,,15362.08,0
19248120,16:15:49,16:15:49,3519,54,,,,15535.77,0
19248120,16:17:14,16:17:14,3520,55,,,,16084.37,0
19248120,16:17:50,16:17:50,3521,56,,,,16325.55,0
19248120,16:19:12,16:19:12,3522,57,,,,16563.97,0
19248120,16:20:40,16:20:40,3523,58,,,,17020.7,0
19248120,16:21:08,16:21:08,9512,59,,,,17223.58,0
19248120,16:22:00,16:22:00,9515,60,,,,17757.9,
19248120,16:23:48,16:23:48,10586,61,,,,18549.93,0
19248120,16:24:41,16:24:41,8076,62,,,,18911.05,0
19248120,16:25:25,16:25:25,10035,63,,,,19200.84,0
19248120,16:26:14,16:26:14,6597,64,,,,19506.72,0
19248120,16:27:26,16:27:26,6598,65,,,,19999.54,0
19248120,16:28:01,16:28:01,3105,66,,,,20198.28,0
19248120,16:28:37,16:28:37,7834,67,,,,20476.87,0
19248120,16:29:00,16:29:00,9516,68,,,,20687.31,
19248120,16:34:00,16:34:00,9518,69,,1,,20977.64,
19633070,14:37:00,14:37:00,9945,1,,,1,0,
19633070,14:38:55,14:38:55,2608,2,,,,800.54,0
19633070,14:39:38,14:39:38,686,3,,,,1016.7,0
19633070,14:40:10,14:40:10,2609,4,,,,1181.98,0
19633070,14:40:57,14:40:57,3492,5,,,,1465.29,0
19633070,14:41:38,14:41:38,3493,6,,,,1732.1,0
19633070,14:42:10,14:42:10,3494,7,,,,1892.98,0
19633070,14:43:00,14:43:00,3495,8,,,,2165.01,
19633070,14:44:13,14:44:13,648,9,,,,2521.92,0
19633070,14:45:28,14:45:28,2178,10,,,,2899.68,0
19633070,14:45:58,14:45:58,10055,11,,,,3012.66,0
19633070,14:46:36,14:46:36,2180,12,,,,3209.88,0
19633070,14:47:26,14:47:26,2181,13,,,,3442.41,0
19633070,14:48:09,14:48:09,2182,14,,,,3635.36,0
19633070,14:49:15,14:49:15,2183,15,,,,3893.17,0
19633070,14:50:20,14:50:20,2184,16,,,,4197.67,0
19633070,14:50:53,14:50:53,2185,17,,,,4365.02,0
19633070,14:51:23,14:51:23,2186,18,,,,4504.2,0
19633070,14:52:08,14:52:08,3496,19,,,,4727.71,0
19633070,14:53:01,14:53:01,2193,20,,,,5007.59,0
19633070,14:53:46,14:53:46,2194,21,,,,5187.42,0
19633070,14:55:20,14:55:20,3497,22,,,,5553.25,0
19633070,14:55:57,14:55:57,3498,23,,,,5724.91,0
19633070,14:56:30,14:56:30,6985,24,,,,5880.14,0
19633070,14:57:00,14:57:00,3499,25,,,,6042.43,0
19633070,14:58:18,14:58:18,2356,26,,,,6398.02,0
19633070,14:59:09,14:59:09,2357,27,,,,6628.16,0
19633070,14:59:54,14:59:54,2358,28,,,,6856.01,0
19633070,15:01:00,15:01:00,31,29,,,,7185.54,
19633070,15:01:46,15:01:46,32,30,,,,7454.44,0
19633070,15:02:36,15:02:36,33,31,,,,7746.84,0
19633070,15:03:18,15:03:18,34,32,,,,8005.52,0
19633070,15:04:14,15:04:14,35,33,,,,8326.1,0
19633070,15:05:01,15:05:01,9636,34,,,,8607.83,0
19633070,15:05:58,15:05:58,37,35,,,,8951.08,0
19633070,15:06:45,15:06:45,38,36,,,,9243.42,0
19633070,15:07:30,15:07:30,39,37,,,,9518,0
19633070,15:07:56,15:07:56,40,38,,,,9663.35,0
19633070,15:08:33,15:08:33,41,39,,,,9919.95,0
19633070,15:09:00,15:09:00,42,40,,,,10075.56,
19633070,15:09:16,15:09:16,43,41,,,,10264.73,0
19633070,15:09:42,15:09:42,3506,42,,,,10678.45,0
19633070,15:10:05,15:10:05,3508,43,,,,11035.08,0
19633070,15:11:48,15:11:48,3509,44,,,,12563.47,0
19633070,15:12:22,15:12:22,3510,45,,,,13082.18,0
19633070,15:12:45,15:12:45,8414,46,,,,13463.32,0
19633070,15:13:00,15:13:00,3512,47,,,,13700.44,
19633070,15:13:23,15:13:23,3513,48,,,,13964.84,0
19633070,15:14:03,15:14:03,3514,49,,,,14325.31,0
19633070,15:14:50,15:14:50,8595,50,,,,14704.96,0
19633070,15:15:21,15:15:21,3516,51,,,,14932.04,0
19633070,15:15:43,15:15:43,3517,52,,,,15054.74,0
19633070,15:16:24,15:16:24,3518,53,,,,15362.08,0
19633070,15:16:49,15:16:49,3519,54,,,,15535.77,0
19633070,15:18:14,15:18:14,3520,55,,,,16084.37,0
19633070,15:18:50,15:18:50,3521,56,,,,16325.55,0
19633070,15:20:12,15:20:12,3522,57,,,,16563.97,0
19633070,15:21:40,15:21:40,3523,58,,,,17020.7,0
19633070,15:22:08,15:22:08,9512,59,,,,17223.58,0
19633070,15:23:00,15:23:00,9515,60,,,,17757.9,
19633070,15:24:48,15:24:48,10586,61,,,,18549.93,0
19633070,15:25:41,15:25:41,8076,62,,,,18911.05,0
19633070,15:26:25,15:26:25,10035,63,,,,19200.84,0
19633070,15:27:14,15:27:14,6597,64,,,,19506.72,0
19633070,15:28:26,15:28:26,6598,65,,,,19999.54,0
19633070,15:29:01,15:29:01,3105,66,,,,20198.28,0
19633070,15:29:37,15:29:37,7834,67,,,,20476.87,0
19633070,15:30:00,15:30:00,9516,68,,,,20687.31,
19633070,15:35:00,15:35:00,9518,69,,1,,20977.64,
19633120,14:37:00,14:37:00,9945,1,,,1,0,
19633120,14:38:55,14:38:55,2608,2,,,,800.54,0
19633120,14:39:38,14:39:38,686,3,,,,1016.7,0
19633120,14:40:10,14:40:10,2609,4,,,,1181.98,0
19633120,14:40:57,14:40:57,3492,5,,,,1465.29,0
19633120,14:41:38,14:41:38,3493,6,,,,1732.1,0
19633120,14:42:10,14:42:10,3494,7,,,,1892.98,0
19633120,14:43:00,14:43:00,3495,8,,,,2165.01,
19633120,14:44:13,14:44:13,648,9,,,,2521.92,0
19633120,14:45:28,14:45:28,2178,10,,,,2899.68,0
19633120,14:45:58,14:45:58,10055,11,,,,3012.66,0
19633120,14:46:36,14:46:36,2180,12,,,,3209.88,0
19633120,14:47:26,14:47:26,2181,13,,,,3442.41,0
19633120,14:48:09,14:48:09,2182,14,,,,3635.36,0
19633120,14:49:15,14:49:15,2183,15,,,,3893.17,0
19633120,14:50:20,14:50:20,2184,16,,,,4197.67,0
19633120,14:50:53,14:50:53,2185,17,,,,4365.02,0
19633120,14:51:23,14:51:23,2186,18,,,,4504.2,0
19633120,14:52:08,14:52:08,3496,19,,,,4727.71,0
19633120,14:53:01,14:53:01,2193,20,,,,5007.59,0
19633120,14:53:46,14:53:46,2194,21,,,,5187.42,0
19633120,14:55:20,14:55:20,3497,22,,,,5553.25,0
19633120,14:55:57,14:55:57,3498,23,,,,5724.91,0
19633120,14:56:30,14:56:30,6985,24,,,,5880.14,0
19633120,14:57:00,14:57:00,3499,25,,,,6042.43,0
19633120,14:58:18,14:58:18,2356,26,,,,6398.02,0
19633120,14:59:09,14:59:09,2357,27,,,,6628.16,0
19633120,14:59:54,14:59:54,2358,28,,,,6856.01,0
19633120,15:01:00,15:01:00,31,29,,,,7185.54,
19633120,15:01:46,15:01:46,32,30,,,,7454.44,0
19633120,15:02:36,15:02:36,33,31,,,,7746.84,0
19633120,15:03:18,15:03:18,34,32,,,,8005.52,0
19633120,15:04:14,15:04:14,35,33,,,,8326.1,0
19633120,15:05:01,15:05:01,9636,34,,,,8607.83,0
19633120,15:05:58,15:05:58,37,35,,,,8951.08,0
19633120,15:06:45,15:06:45,38,36,,,,9243.42,0
19633120,15:07:30,15:07:30,39,37,,,,9518,0
19633120,15:07:56,15:07:56,40,38,,,,9663.35,0
19633120,15:08:33,15:08:33,41,39,,,,9919.95,0
19633120,15:09:00,15:09:00,42,40,,,,10075.56,
19633120,15:09:16,15:09:16,43,41,,,,10264.73,0
19633120,15:09:42,15:09:42,3506,42,,,,10678.45,0
19633120,15:10:05,15:10:05,3508,43,,,,11035.08,0
19633120,15:11:48,15:11:48,3509,44,,,,12563.47,0
19633120,15:12:22,15:12:22,3510,45,,,,13082.18,0
19633120,15:12:45,15:12:45,8414,46,,,,13463.32,0
19633120,15:13:00,15:13:00,3512,47,,,,13700.44,
19633120,15:13:23,15:13:23,3513,48,,,,13964.84,0
19633120,15:14:03,15:14:03,3514,49,,,,14325.31,0
19633120,15:14:50,15:14:50,8595,50,,,,14704.96,0
19633120,15:15:21,15:15:21,3516,51,,,,14932.04,0
19633120,15:15:43,15:15:43,3517,52,,,,15054.74,0
19633120,15:16:24,15:16:24,3518,53,,,,15362.08,0
19633120,15:16:49,15:16:49,3519,54,,,,15535.77,0
19633120,15:18:14,15:18:14,3520,55,,,,16084.37,0
19633120,15:18:50,15:18:50,3521,56,,,,16325.55,0
19633120,15:20:12,15:20:12,3522,57,,,,16563.97,0
19633120,15:21:40,15:21:40,3523,58,,,,17020.7,0
19633120,15:22:08,15:22:08,9512,59,,,,17223.58,0
19633120,15:23:00,15:23:00,9515,60,,,,17757.9,
19633120,15:24:48,15:24:48,10586,61,,,,18549.93,0
19633120,15:25:41,15:25:41,8076,62,,,,18911.05,0
19633120,15:26:25,15:26:25,10035,63,,,,19200.84,0
19633120,15:27:14,15:27:14,6597,64,,,,19506.72,0
19633120,15:28:26,15:28:26,6598,65,,,,19999.54,0
19633120,15:29:01,15:29:01,3105,66,,,,20198.28,0
19633120,15:29:37,15:29:37,7834,67,,,,20476.87,0
19633120,15:30:00,15:30:00,9516,68,,,,20687.31,
19633120,15:35:00,15:35:00,9518,69,,1,,20977.64,
19890070,11:07:00,11:07:00,9945,1,,,1,0,
19890070,11:08:36,11:08:36,2608,2,,,,800.54,0
19890070,11:09:12,11:09:12,686,3,,,,1016.7,0
19890070,11:09:38,11:09:38,2609,4,,,,1181.98,0
19890070,11:10:18,11:10:18,3492,5,,,,1465.29,0
19890070,11:10:52,11:10:52,3493,6,,,,1732.1,0
19890070,11:11:18,11:11:18,3494,7,,,,1892.98,0
19890070,11:12:00,11:12:00,3495,8,,,,2165.01,
19890070,11:13:04,11:13:04,648,9,,,,2521.92,0
19890070,11:14:12,11:14:12,2178,10,,,,2899.68,0
19890070,11:14:38,11:14:38,10055,11,,,,3012.66,0
19890070,11:15:12,11:15:12,2180,12,,,,3209.88,0
19890070,11:15:57,11:15:57,2181,13,,,,3442.41,0
19890070,11:16:35,11:16:35,2182,14,,,,3635.36,0
19890070,11:17:33,11:17:33,2183,15,,,,3893.17,0
19890070,11:18:31,11:18:31,2184,16,,,,4197.67,0
19890070,11:19:00,11:19:00,2185,17,,,,4365.02,0
19890070,11:19:27,11:19:27,2186,18,,,,4504.2,0
19890070,11:20:07,11:20:07,3496,19,,,,4727.71,0
19890070,11:20:54,11:20:54,2193,20,,,,5007.59,0
19890070,11:21:35,11:21:35,2194,21,,,,5187.42,0
19890070,11:22:57,11:22:57,3497,22,,,,5553.25,0
19890070,11:23:31,11:23:31,3498,23,,,,5724.91,0
19890070,11:24:00,11:24:00,6985,24,,,,5880.14,0
19890070,11:24:27,11:24:27,3499,25,,,,6042.43,0
19890070,11:25:36,11:25:36,2356,26,,,,6398.02,0
19890070,11:26:21,11:26:21,2357,27,,,,6628.16,0
19890070,11:27:01,11:27:01,2358,28,,,,6856.01,0
19890070,11:28:00,11:28:00,31,29,,,,7185.54,
19890070,11:28:46,11:28:46,32,30,,,,7454.44,0
19890070,11:29:36,11:29:36,33,31,,,,7746.84,0
19890070,11:30:18,11:30:18,34,32,,,,8005.52,0
19890070,11:31:14,11:31:14,35,33,,,,8326.1,0
19890070,11:32:01,11:32:01,9636,34,,,,8607.83,0
19890070,11:32:58,11:32:58,37,35,,,,8951.08,0
19890070,11:33:45,11:33:45,38,36,,,,9243.42,0
19890070,11:34:30,11:34:30,39,37,,,,9518,0
19890070,11:34:56,11:34:56,40,38,,,,9663.35,0
19890070,11:35:33,11:35:33,41,39,,,,9919.95,0
19890070,11:36:00,11:36:00,42,40,,,,10075.56,
19890070,11:36:16,11:36:16,43,41,,,,10264.73,0
19890070,11:36:42,11:36:42,3506,42,,,,10678.45,0
19890070,11:37:05,11:37:05,3508,43,,,,11035.08,0
19890070,11:38:48,11:38:48,3509,44,,,,12563.47,0
19890070,11:39:22,11:39:22,3510,45,,,,13082.18,0
19890070,11:39:45,11:39:45,8414,46,,,,13463.32,0
19890070,11:40:00,11:40:00,3512,47,,,,13700.44,
19890070,11:40:23,11:40:23,3513,48,,,,13964.84,0
19890070,11:41:03,11:41:03,3514,49,,,,14325.31,0
19890070,11:41:50,11:41:50,8595,50,,,,14704.96,0
19890070,11:42:21,11:42:21,3516,51,,,,14932.04,0
19890070,11:42:43,11:42:43,3517,52,,,,15054.74,0
19890070,11:43:24,11:43:24,3518,53,,,,15362.08,0
19890070,11:43:49,11:43:49,3519,54,,,,15535.77,0
19890070,11:45:14,11:45:14,3520,55,,,,16084.37,0
19890070,11:45:50,11:45:50,3521,56,,,,16325.55,0
19890070,11:47:12,11:47:12,3522,57,,,,16563.97,0
19890070,11:48:40,11:48:40,3523,58,,,,17020.7,0
19890070,11:49:08,11:49:08,9512,59,,,,17223.58,0
19890070,11:50:00,11:50:00,9515,60,,,,17757.9,
19890070,11:51:48,11:51:48,10586,61,,,,18549.93,0
19890070,11:52:41,11:52:41,8076,62,,,,18911.05,0
19890070,11:53:25,11:53:25,10035,63,,,,19200.84,0
19890070,11:54:14,11:54:14,6597,64,,,,19506.72,0
19890070,11:55:26,11:55:26,6598,65,,,,19999.54,0
19890070,11:56:01,11:56:01,3105,66,,,,20198.28,0
19890070,11:56:37,11:56:37,7834,67,,,,20476.87,0
19890070,11:57:00,11:57:00,9516,68,,,,20687.31,
19890070,12:02:00,12:02:00,9518,69,,1,,20977.64,
19890120,11:07:00,11:07:00,9945,1,,,1,0,
19890120,11:08:36,11:08:36,2608,2,,,,800.54,0
19890120,11:09:12,11:09:12,686,3,,,,1016.7,0
19890120,11:09:38,11:09:38,2609,4,,,,1181.98,0
19890120,11:10:18,11:10:18,3492,5,,,,1465.29,0
19890120,11:10:52,11:10:52,3493,6,,,,1732.1,0
19890120,11:11:18,11:11:18,3494,7,,,,1892.98,0
19890120,11:12:00,11:12:00,3495,8,,,,2165.01,
19890120,11:13:04,11:13:04,648,9,,,,2521.92,0
19890120,11:14:12,11:14:12,2178,10,,,,2899.68,0
19890120,11:14:38,11:14:38,10055,11,,,,3012.66,0
19890120,11:15:12,11:15:12,2180,12,,,,3209.88,0
19890120,11:15:57,11:15:57,2181,13,,,,3442.41,0
19890120,11:16:35,11:16:35,2182,14,,,,3635.36,0
19890120,11:17:33,11:17:33,2183,15,,,,3893.17,0
19890120,11:18:31,11:18:31,2184,16,,,,4197.67,0
19890120,11:19:00,11:19:00,2185,17,,,,4365.02,0
19890120,11:19:27,11:19:27,2186,18,,,,4504.2,0
19890120,11:20:07,11:20:07,3496,19,,,,4727.71,0
19890120,11:20:54,11:20:54,2193,20,,,,5007.59,0
19890120,11:21:35,11:21:35,2194,21,,,,5187.42,0
19890120,11:22:57,11:22:57,3497,22,,,,5553.25,0
19890120,11:23:31,11:23:31,3498,23,,,,5724.91,0
19890120,11:24:00,11:24:00,6985,24,,,,5880.14,0
19890120,11:24:27,11:24:27,3499,25,,,,6042.43,0
19890120,11:25:36,11:25:36,2356,26,,,,6398.02,0
19890120,11:26:21,11:26:21,2357,27,,,,6628.16,0
19890120,11:27:01,11:27:01,2358,28,,,,6856.01,0
19890120,11:28:00,11:28:00,31,29,,,,7185.54,
19890120,11:28:46,11:28:46,32,30,,,,7454.44,0
19890120,11:29:36,11:29:36,33,31,,,,7746.84,0
19890120,11:30:18,11:30:18,34,32,,,,8005.52,0
19890120,11:31:14,11:31:14,35,33,,,,8326.1,0
19890120,11:32:01,11:32:01,9636,34,,,,8607.83,0
19890120,11:32:58,11:32:58,37,35,,,,8951.08,0
19890120,11:33:45,11:33:45,38,36,,,,9243.42,0
19890120,11:34:30,11:34:30,39,37,,,,9518,0
19890120,11:34:56,11:34:56,40,38,,,,9663.35,0
19890120,11:35:33,11:35:33,41,39,,,,9919.95,0
19890120,11:36:00,11:36:00,42,40,,,,10075.56,
19890120,11:36:16,11:36:16,43,41,,,,10264.73,0
19890120,11:36:42,11:36:42,3506,42,,,,10678.45,0
19890120,11:37:05,11:37:05,3508,43,,,,11035.08,0
19890120,11:38:48,11:38:48,3509,44,,,,12563.47,0
19890120,11:39:22,11:39:22,3510,45,,,,13082.18,0
19890120,11:39:45,11:39:45,8414,46,,,,13463.32,0
19890120,11:40:00,11:40:00,3512,47,,,,13700.44,
19890120,11:40:23,11:40:23,3513,48,,,,13964.84,0
19890120,11:41:03,11:41:03,3514,49,,,,14325.31,0
19890120,11:41:50,11:41:50,8595,50,,,,14704.96,0
19890120,11:42:21,11:42:21,3516,51,,,,14932.04,0
19890120,11:42:43,11:42:43,3517,52,,,,15054.74,0
19890120,11:43:24,11:43:24,3518,53,,,,15362.08,0
19890120,11:43:49,11:43:49,3519,54,,,,15535.77,0
19890120,11:45:14,11:45:14,3520,55,,,,16084.37,0
19890120,11:45:50,11:45:50,3521,56,,,,16325.55,0
19890120,11:47:12,11:47:12,3522,57,,,,16563.97,0
19890120,11:48:40,11:48:40,3523,58,,,,17020.7,0
19890120,11:49:08,11:49:08,9512,59,,,,17223.58,0
19890120,11:50:00,11:50:00,9515,60,,,,17757.9,
19890120,11:51:48,11:51:48,10586,61,,,,18549.93,0
19890120,11:52:41,11:52:41,8076,62,,,,18911.05,0
19890120,11:53:25,11:53:25,10035,63,,,,19200.84,0
19890120,11:54:14,11:54:14,6597,64,,,,19506.72,0
19890120,11:55:26,11:55:26,6598,65,,,,19999.54,0
19890120,11:56:01,11:56:01,3105,66,,,,20198.28,0
19890120,11:56:37,11:56:37,7834,67,,,,20476.87,0
19890120,11:57:00,11:57:00,9516,68,,,,20687.31,
19890120,12:02:00,12:02:00,9518,69,,1,,20977.64,
20122010,11:40:00,11:40:00,9945,1,,,1,0,
20122010,11:41:36,11:41:36,2608,2,,,,800.54,0
20122010,11:42:12,11:42:12,686,3,,,,1016.7,0
20122010,11:42:38,11:42:38,2609,4,,,,1181.98,0
20122010,11:43:18,11:43:18,3492,5,,,,1465.29,0
20122010,11:43:52,11:43:52,3493,6,,,,1732.1,0
20122010,11:44:18,11:44:18,3494,7,,,,1892.98,0
20122010,11:45:00,11:45:00,3495,8,,,,2165.01,
20122010,11:46:04,11:46:04,648,9,,,,2521.92,0
20122010,11:47:12,11:47:12,2178,10,,,,2899.68,0
20122010,11:47:38,11:47:38,10055,11,,,,3012.66,0
20122010,11:48:12,11:48:12,2180,12,,,,3209.88,0
20122010,11:48:57,11:48:57,2181,13,,,,3442.41,0
20122010,11:49:35,11:49:35,2182,14,,,,3635.36,0
20122010,11:50:33,11:50:33,2183,15,,,,3893.17,0
20122010,11:51:31,11:51:31,2184,16,,,,4197.67,0
20122010,11:52:00,11:52:00,2185,17,,,,4365.02,0
20122010,11:52:27,11:52:27,2186,18,,,,4504.2,0
20122010,11:53:07,11:53:07,3496,19,,,,4727.71,0
20122010,11:53:54,11:53:54,2193,20,,,,5007.59,0
20122010,11:54:35,11:54:35,2194,21,,,,5187.42,0
20122010,11:55:57,11:55:57,3497,22,,,,5553.25,0
20122010,11:56:31,11:56:31,3498,23,,,,5724.91,0
20122010,11:57:00,11:57:00,6985,24,,,,5880.14,0
20122010,11:57:27,11:57:27,3499,25,,,,6042.43,0
20122010,11:58:36,11:58:36,2356,26,,,,6398.02,0
20122010,11:59:21,11:59:21,2357,27,,,,6628.16,0
20122010,12:00:01,12:00:01,2358,28,,,,6856.01,0
20122010,12:01:00,12:01:00,31,29,,,,7185.54,
20122010,12:01:46,12:01:46,32,30,,,,7454.44,0
20122010,12:02:36,12:02:36,33,31,,,,7746.84,0
20122010,12:03:18,12:03:18,34,32,,,,8005.52,0
20122010,12:04:14,12:04:14,35,33,,,,8326.1,0
20122010,12:05:01,12:05:01,9636,34,,,,8607.83,0
20122010,12:05:58,12:05:58,37,35,,,,8951.08,0
20122010,12:06:45,12:06:45,38,36,,,,9243.42,0
20122010,12:07:30,12:07:30,39,37,,,,9518,0
20122010,12:07:56,12:07:56,40,38,,,,9663.35,0
20122010,12:08:33,12:08:33,41,39,,,,9919.95,0
20122010,12:09:00,12:09:00,42,40,,,,10075.56,
20122010,12:09:16,12:09:16,43,41,,,,10264.73,0
20122010,12:09:42,12:09:42,3506,42,,,,10678.45,0
20122010,12:10:05,12:10:05,3508,43,,,,11035.08,0
20122010,12:11:48,12:11:48,3509,44,,,,12563.47,0
20122010,12:12:22,12:12:22,3510,45,,,,13082.18,0
20122010,12:12:45,12:12:45,8414,46,,,,13463.32,0
20122010,12:13:00,12:13:00,3512,47,,,,13700.44,
20122010,12:13:23,12:13:23,3513,48,,,,13964.84,0
20122010,12:14:03,12:14:03,3514,49,,,,14325.31,0
20122010,12:14:50,12:14:50,8595,50,,,,14704.96,0
20122010,12:15:21,12:15:21,3516,51,,,,14932.04,0
20122010,12:15:43,12:15:43,3517,52,,,,15054.74,0
20122010,12:16:24,12:16:24,3518,53,,,,15362.08,0
20122010,12:16:49,12:16:49,3519,54,,,,15535.77,0
20122010,12:18:14,12:18:14,3520,55,,,,16084.37,0
20122010,12:18:50,12:18:50,3521,56,,,,16325.55,0
20122010,12:20:12,12:20:12,3522,57,,,,16563.97,0
20122010,12:21:40,12:21:40,3523,58,,,,17020.7,0
20122010,12:22:08,12:22:08,9512,59,,,,17223.58,0
20122010,12:23:00,12:23:00,9515,60,,,,17757.9,
20122010,12:24:48,12:24:48,10586,61,,,,18549.93,0
20122010,12:25:41,12:25:41,8076,62,,,,18911.05,0
20122010,12:26:25,12:26:25,10035,63,,,,19200.84,0
20122010,12:27:14,12:27:14,6597,64,,,,19506.72,0
20122010,12:28:26,12:28:26,6598,65,,,,19999.54,0
20122010,12:29:01,12:29:01,3105,66,,,,20198.28,0
20122010,12:29:37,12:29:37,7834,67,,,,20476.87,0
20122010,12:30:00,12:30:00,9516,68,,,,20687.31,
20122010,12:35:00,12:35:00,9518,69,,1,,20977.64,
20122080,11:40:00,11:40:00,9945,1,,,1,0,
20122080,11:41:36,11:41:36,2608,2,,,,800.54,0
20122080,11:42:12,11:42:12,686,3,,,,1016.7,0
20122080,11:42:38,11:42:38,2609,4,,,,1181.98,0
20122080,11:43:18,11:43:18,3492,5,,,,1465.29,0
20122080,11:43:52,11:43:52,3493,6,,,,1732.1,0
20122080,11:44:18,11:44:18,3494,7,,,,1892.98,0
20122080,11:45:00,11:45:00,3495,8,,,,2165.01,
20122080,11:46:04,11:46:04,648,9,,,,2521.92,0
20122080,11:47:12,11:47:12,2178,10,,,,2899.68,0
20122080,11:47:38,11:47:38,10055,11,,,,3012.66,0
20122080,11:48:12,11:48:12,2180,12,,,,3209.88,0
20122080,11:48:57,11:48:57,2181,13,,,,3442.41,0
20122080,11:49:35,11:49:35,2182,14,,,,3635.36,0
20122080,11:50:33,11:50:33,2183,15,,,,3893.17,0
20122080,11:51:31,11:51:31,2184,16,,,,4197.67,0
20122080,11:52:00,11:52:00,2185,17,,,,4365.02,0
20122080,11:52:27,11:52:27,2186,18,,,,4504.2,0
20122080,11:53:07,11:53:07,3496,19,,,,4727.71,0
20122080,11:53:54,11:53:54,2193,20,,,,5007.59,0
20122080,11:54:35,11:54:35,2194,21,,,,5187.42,0
20122080,11:55:57,11:55:57,3497,22,,,,5553.25,0
20122080,11:56:31,11:56:31,3498,23,,,,5724.91,0
20122080,11:57:00,11:57:00,6985,24,,,,5880.14,0
20122080,11:57:27,11:57:27,3499,25,,,,6042.43,0
20122080,11:58:36,11:58:36,2356,26,,,,6398.02,0
20122080,11:59:21,11:59:21,2357,27,,,,6628.16,0
20122080,12:00:01,12:00:01,2358,28,,,,6856.01,0
20122080,12:01:00,12:01:00,31,29,,,,7185.54,
20122080,12:01:46,12:01:46,32,30,,,,7454.44,0
20122080,12:02:36,12:02:36,33,31,,,,7746.84,0
20122080,12:03:18,12:03:18,34,32,,,,8005.52,0
20122080,12:04:14,12:04:14,35,33,,,,8326.1,0
20122080,12:05:01,12:05:01,9636,34,,,,8607.83,0
20122080,12:05:58,12:05:58,37,35,,,,8951.08,0
20122080,12:06:45,12:06:45,38,36,,,,9243.42,0
20122080,12:07:30,12:07:30,39,37,,,,9518,0
20122080,12:07:56,12:07:56,40,38,,,,9663.35,0
20122080,12:08:33,12:08:33,41,39,,,,9919.95,0
20122080,12:09:00,12:09:00,42,40,,,,10075.56,
20122080,12:09:16,12:09:16,43,41,,,,10264.73,0
20122080,12:09:42,12:09:42,3506,42,,,,10678.45,0
20122080,12:10:05,12:10:05,3508,43,,,,11035.08,0
20122080,12:11:48,12:11:48,3509,44,,,,12563.47,0
20122080,12:12:22,12:12:22,3510,45,,,,13082.18,0
20122080,12:12:45,12:12:45,8414,46,,,,13463.32,0
20122080,12:13:00,12:13:00,3512,47,,,,13700.44,
20122080,12:13:23,12:13:23,3513,48,,,,13964.84,0
20122080,12:14:03,12:14:03,3514,49,,,,14325.31,0
20122080,12:14:50,12:14:50,8595,50,,,,14704.96,0
20122080,12:15:21,12:15:21,3516,51,,,,14932.04,0
20122080,12:15:43,12:15:43,3517,52,,,,15054.74,0
20122080,12:16:24,12:16:24,3518,53,,,,15362.08,0
20122080,12:16:49,12:16:49,3519,54,,,,15535.77,0
20122080,12:18:14,12:18:14,3520,55,,,,16084.37,0
20122080,12:18:50,12:18:50,3521,56,,,,16325.55,0
20122080,12:20:12,12:20:12,3522,57,,,,16563.97,0
20122080,12:21:40,12:21:40,3523,58,,,,17020.7,0
20122080,12:22:08,12:22:08,9512,59,,,,17223.58,0
20122080,12:23:00,12:23:00,9515,60,,,,17757.9,
20122080,12:24:48,12:24:48,10586,61,,,,18549.93,0
20122080,12:25:41,12:25:41,8076,62,,,,18911.05,0
20122080,12:26:25,12:26:25,10035,63,,,,19200.84,0
20122080,12:27:14,12:27:14,6597,64,,,,19506.72,0
20122080,12:28:26,12:28:26,6598,65,,,,19999.54,0
20122080,12:29:01,12:29:01,3105,66,,,,20198.28,0
20122080,12:29:37,12:29:37,7834,67,,,,20476.87,0
20122080,12:30:00,12:30:00,9516,68,,,,20687.31,
20122080,12:35:00,12:35:00,9518,69,,1,,20977.64,
20122130,11:40:00,11:40:00,9945,1,,,1,0,
20122130,11:41:36,11:41:36,2608,2,,,,800.54,0
20122130,11:42:12,11:42:12,686,3,,,,1016.7,0
20122130,11:42:38,11:42:38,2609,4,,,,1181.98,0
20122130,11:43:18,11:43:18,3492,5,,,,1465.29,0
20122130,11:43:52,11:43:52,3493,6,,,,1732.1,0
20122130,11:44:18,11:44:18,3494,7,,,,1892.98,0
20122130,11:45:00,11:45:00,3495,8,,,,2165.01,
20122130,11:46:04,11:46:04,648,9,,,,2521.92,0
20122130,11:47:12,11:47:12,2178,10,,,,2899.68,0
20122130,11:47:38,11:47:38,10055,11,,,,3012.66,0
20122130,11:48:12,11:48:12,2180,12,,,,3209.88,0
20122130,11:48:57,11:48:57,2181,13,,,,3442.41,0
20122130,11:49:35,11:49:35,2182,14,,,,3635.36,0
20122130,11:50:33,11:50:33,2183,15,,,,3893.17,0
20122130,11:51:31,11:51:31,2184,16,,,,4197.67,0
20122130,11:52:00,11:52:00,2185,17,,,,4365.02,0
20122130,11:52:27,11:52:27,2186,18,,,,4504.2,0
20122130,11:53:07,11:53:07,3496,19,,,,4727.71,0
20122130,11:53:54,11:53:54,2193,20,,,,5007.59,0
20122130,11:54:35,11:54:35,2194,21,,,,5187.42,0
20122130,11:55:57,11:55:57,3497,22,,,,5553.25,0
20122130,11:56:31,11:56:31,3498,23,,,,5724.91,0
20122130,11:57:00,11:57:00,6985,24,,,,5880.14,0
20122130,11:57:27,11:57:27,3499,25,,,,6042.43,0
20122130,11:58:36,11:58:36,2356,26,,,,6398.02,0
20122130,11:59:21,11:59:21,2357,27,,,,6628.16,0
20122130,12:00:01,12:00:01,2358,28,,,,6856.01,0
20122130,12:01:00,12:01:00,31,29,,,,7185.54,
20122130,12:01:46,12:01:46,32,30,,,,7454.44,0
20122130,12:02:36,12:02:36,33,31,,,,7746.84,0
20122130,12:03:18,12:03:18,34,32,,,,8005.52,0
20122130,12:04:14,12:04:14,35,33,,,,8326.1,0
20122130,12:05:01,12:05:01,9636,34,,,,8607.83,0
20122130,12:05:58,12:05:58,37,35,,,,8951.08,0
20122130,12:06:45,12:06:45,38,36,,,,9243.42,0
20122130,12:07:30,12:07:30,39,37,,,,9518,0
20122130,12:07:56,12:07:56,40,38,,,,9663.35,0
20122130,12:08:33,12:08:33,41,39,,,,9919.95,0
20122130,12:09:00,12:09:00,42,40,,,,10075.56,
20122130,12:09:16,12:09:16,43,41,,,,10264.73,0
20122130,12:09:42,12:09:42,3506,42,,,,10678.45,0
20122130,12:10:05,12:10:05,3508,43,,,,11035.08,0
20122130,12:11:48,12:11:48,3509,44,,,,12563.47,0
20122130,12:12:22,12:12:22,3510,45,,,,13082.18,0
20122130,12:12:45,12:12:45,8414,46,,,,13463.32,0
20122130,12:13:00,12:13:00,3512,47,,,,13700.44,
20122130,12:13:23,12:13:23,3513,48,,,,13964.84,0
20122130,12:14:03,12:14:03,3514,49,,,,14325.31,0
20122130,12:14:50,12:14:50,8595,50,,,,14704.96,0
20122130,12:15:21,12:15:21,3516,51,,,,14932.04,0
20122130,12:15:43,12:15:43,3517,52,,,,15054.74,0
20122130,12:16:24,12:16:24,3518,53,,,,15362.08,0
20122130,12:16:49,12:16:49,3519,54,,,,15535.77,0
20122130,12:18:14,12:18:14,3520,55,,,,16084.37,0
20122130,12:18:50,12:18:50,3521,56,,,,16325.55,0
20122130,12:20:12,12:20:12,3522,57,,,,16563.97,0
20122130,12:21:40,12:21:40,3523,58,,,,17020.7,0
20122130,12:22:08,12:22:08,9512,59,,,,17223.58,0
20122130,12:23:00,12:23:00,9515,60,,,,17757.9,
20122130,12:24:48,12:24:48,10586,61,,,,18549.93,0
20122130,12:25:41,12:25:41,8076,62,,,,18911.05,0
20122130,12:26:25,12:26:25,10035,63,,,,19200.84,0
20122130,12:27:14,12:27:14,6597,64,,,,19506.72,0
20122130,12:28:26,12:28:26,6598,65,,,,19999.54,0
20122130,12:29:01,12:29:01,3105,66,,,,20198.28,0
20122130,12:29:37,12:29:37,7834,67,,,,20476.87,0
20122130,12:30:00,12:30:00,9516,68,,,,20687.31,
20122130,12:35:00,12:35:00,9518,69,,1,,20977.64,
20690020,13:44:00,13:44:00,9945,1,,,1,0,
20690020,13:46:53,13:46:53,2608,2,,,,800.54,0
20690020,13:47:57,13:47:57,686,3,,,,1016.7,0
20690020,13:48:45,13:48:45,2609,4,,,,1181.98,0
20690020,13:49:56,13:49:56,3492,5,,,,1465.29,0
20690020,13:50:57,13:50:57,3493,6,,,,1732.1,0
20690020,13:51:45,13:51:45,3494,7,,,,1892.98,0
20690020,13:53:00,13:53:00,3495,8,,,,2165.01,
20690020,13:54:13,13:54:13,648,9,,,,2521.92,0
20690020,13:55:28,13:55:28,2178,10,,,,2899.68,0
20690020,13:55:58,13:55:58,10055,11,,,,3012.66,0
20690020,13:56:36,13:56:36,2180,12,,,,3209.88,0
20690020,13:57:26,13:57:26,2181,13,,,,3442.41,0
20690020,13:58:09,13:58:09,2182,14,,,,3635.36,0
20690020,13:59:15,13:59:15,2183,15,,,,3893.17,0
20690020,14:00:20,14:00:20,2184,16,,,,4197.67,0
20690020,14:00:53,14:00:53,2185,17,,,,4365.02,0
20690020,14:01:23,14:01:23,2186,18,,,,4504.2,0
20690020,14:02:08,14:02:08,3496,19,,,,4727.71,0
20690020,14:03:01,14:03:01,2193,20,,,,5007.59,0
20690020,14:03:46,14:03:46,2194,21,,,,5187.42,0
20690020,14:05:20,14:05:20,3497,22,,,,5553.25,0
20690020,14:05:57,14:05:57,3498,23,,,,5724.91,0
20690020,14:06:30,14:06:30,6985,24,,,,5880.14,0
20690020,14:07:00,14:07:00,3499,25,,,,6042.43,0
20690020,14:08:18,14:08:18,2356,26,,,,6398.02,0
20690020,14:09:09,14:09:09,2357,27,,,,6628.16,0
20690020,14:09:54,14:09:54,2358,28,,,,6856.01,0
20690020,14:11:00,14:11:00,31,29,,,,7185.54,
20690020,14:11:52,14:11:52,32,30,,,,7454.44,0
20690020,14:12:48,14:12:48,33,31,,,,7746.84,0
20690020,14:13:36,14:13:36,34,32,,,,8005.52,0
20690020,14:14:38,14:14:38,35,33,,,,8326.1,0
20690020,14:15:31,14:15:31,9636,34,,,,8607.83,0
20690020,14:16:35,14:16:35,37,35,,,,8951.08,0
20690020,14:17:28,14:17:28,38,36,,,,9243.42,0
20690020,14:18:18,14:18:18,39,37,,,,9518,0
20690020,14:18:48,14:18:48,40,38,,,,9663.35,0
20690020,14:19:30,14:19:30,41,39,,,,9919.95,0
20690020,14:20:00,14:20:00,42,40,,,,10075.56,
20690020,14:20:21,14:20:21,43,41,,,,10264.73,0
20690020,14:20:53,14:20:53,3506,42,,,,10678.45,0
20690020,14:21:21,14:21:21,3508,43,,,,11035.08,0
20690020,14:23:30,14:23:30,3509,44,,,,12563.47,0
20690020,14:24:13,14:24:13,3510,45,,,,13082.18,0
20690020,14:24:41,14:24:41,8414,46,,,,13463.32,0
20690020,14:25:00,14:25:00,3512,47,,,,13700.44,
20690020,14:25:28,14:25:28,3513,48,,,,13964.84,0
20690020,14:26:15,14:26:15,3514,49,,,,14325.31,0
20690020,14:27:12,14:27:12,8595,50,,,,14704.96,0
20690020,14:27:49,14:27:49,3516,51,,,,14932.04,0
20690020,14:28:15,14:28:15,3517,52,,,,15054.74,0
20690020,14:29:05,14:29:05,3518,53,,,,15362.08,0
20690020,14:29:35,14:29:35,3519,54,,,,15535.77,0
20690020,14:31:17,14:31:17,3520,55,,,,16084.37,0
20690020,14:32:00,14:32:00,3521,56,,,,16325.55,0
20690020,14:33:38,14:33:38,3522,57,,,,16563.97,0
20690020,14:35:24,14:35:24,3523,58,,,,17020.7,0
20690020,14:35:58,14:35:58,9512,59,,,,17223.58,0
20690020,14:37:00,14:37:00,9515,60,,,,17757.9,
20690020,14:39:03,14:39:03,10586,61,,,,18549.93,0
20690020,14:40:04,14:40:04,8076,62,,,,18911.05,0
20690020,14:40:54,14:40:54,10035,63,,,,19200.84,0
20690020,14:41:51,14:41:51,6597,64,,,,19506.72,0
20690020,14:43:13,14:43:13,6598,65,,,,19999.54,0
20690020,14:43:52,14:43:52,3105,66,,,,20198.28,0
20690020,14:44:34,14:44:34,7834,67,,,,20476.87,0
20690020,14:45:00,14:45:00,9516,68,,,,20687.31,
20690020,14:50:00,14:50:00,9518,69,,1,,20977.64,
20690030,13:44:00,13:44:00,9945,1,,,1,0,
20690030,13:46:53,13:46:53,2608,2,,,,800.54,0
20690030,13:47:57,13:47:57,686,3,,,,1016.7,0
20690030,13:48:45,13:48:45,2609,4,,,,1181.98,0
20690030,13:49:56,13:49:56,3492,5,,,,1465.29,0
20690030,13:50:57,13:50:57,3493,6,,,,1732.1,0
20690030,13:51:45,13:51:45,3494,7,,,,1892.98,0
20690030,13:53:00,13:53:00,3495,8,,,,2165.01,
20690030,13:54:13,13:54:13,648,9,,,,2521.92,0
20690030,13:55:28,13:55:28,2178,10,,,,2899.68,0
20690030,13:55:58,13:55:58,10055,11,,,,3012.66,0
20690030,13:56:36,13:56:36,2180,12,,,,3209.88,0
20690030,13:57:26,13:57:26,2181,13,,,,3442.41,0
20690030,13:58:09,13:58:09,2182,14,,,,3635.36,0
20690030,13:59:15,13:59:15,2183,15,,,,3893.17,0
20690030,14:00:20,14:00:20,2184,16,,,,4197.67,0
20690030,14:00:53,14:00:53,2185,17,,,,4365.02,0
20690030,14:01:23,14:01:23,2186,18,,,,4504.2,0
20690030,14:02:08,14:02:08,3496,19,,,,4727.71,0
20690030,14:03:01,14:03:01,2193,20,,,,5007.59,0
20690030,14:03:46,14:03:46,2194,21,,,,5187.42,0
20690030,14:05:20,14:05:20,3497,22,,,,5553.25,0
20690030,14:05:57,14:05:57,3498,23,,,,5724.91,0
20690030,14:06:30,14:06:30,6985,24,,,,5880.14,0
20690030,14:07:00,14:07:00,3499,25,,,,6042.43,0
20690030,14:08:18,14:08:18,2356,26,,,,6398.02,0
20690030,14:09:09,14:09:09,2357,27,,,,6628.16,0
20690030,14:09:54,14:09:54,2358,28,,,,6856.01,0
20690030,14:11:00,14:11:00,31,29,,,,7185.54,
20690030,14:11:52,14:11:52,32,30,,,,7454.44,0
20690030,14:12:48,14:12:48,33,31,,,,7746.84,0
20690030,14:13:36,14:13:36,34,32,,,,8005.52,0
20690030,14:14:38,14:14:38,35,33,,,,8326.1,0
20690030,14:15:31,14:15:31,9636,34,,,,8607.83,0
20690030,14:16:35,14:16:35,37,35,,,,8951.08,0
20690030,14:17:28,14:17:28,38,36,,,,9243.42,0
20690030,14:18:18,14:18:18,39,37,,,,9518,0
20690030,14:18:48,14:18:48,40,38,,,,9663.35,0
20690030,14:19:30,14:19:30,41,39,,,,9919.95,0
20690030,14:20:00,14:20:00,42,40,,,,10075.56,
20690030,14:20:21,14:20:21,43,41,,,,10264.73,0
20690030,14:20:53,14:20:53,3506,42,,,,10678.45,0
20690030,14:21:21,14:21:21,3508,43,,,,11035.08,0
20690030,14:23:30,14:23:30,3509,44,,,,12563.47,0
20690030,14:24:13,14:24:13,3510,45,,,,13082.18,0
20690030,14:24:41,14:24:41,8414,46,,,,13463.32,0
20690030,14:25:00,14:25:00,3512,47,,,,13700.44,
20690030,14:25:28,14:25:28,3513,48,,,,13964.84,0
20690030,14:26:15,14:26:15,3514,49,,,,14325.31,0
20690030,14:27:12,14:27:12,8595,50,,,,14704.96,0
20690030,14:27:49,14:27:49,3516,51,,,,14932.04,0
20690030,14:28:15,14:28:15,3517,52,,,,15054.74,0
20690030,14:29:05,14:29:05,3518,53,,,,15362.08,0
20690030,14:29:35,14:29:35,3519,54,,,,15535.77,0
20690030,14:31:17,14:31:17,3520,55,,,,16084.37,0
20690030,14:32:00,14:32:00,3521,56,,,,16325.55,0
20690030,14:33:38,14:33:38,3522,57,,,,16563.97,0
20690030,14:35:24,14:35:24,3523,58,,,,17020.7,0
20690030,14:35:58,14:35:58,9512,59,,,,17223.58,0
20690030,14:37:00,14:37:00,9515,60,,,,17757.9,
20690030,14:39:03,14:39:03,10586,61,,,,18549.93,0
20690030,14:40:04,14:40:04,8076,62,,,,18911.05,0
20690030,14:40:54,14:40:54,10035,63,,,,19200.84,0
20690030,14:41:51,14:41:51,6597,64,,,,19506.72,0
20690030,14:43:13,14:43:13,6598,65,,,,19999.54,0
20690030,14:43:52,14:43:52,3105,66,,,,20198.28,0
20690030,14:44:34,14:44:34,7834,67,,,,20476.87,0
20690030,14:45:00,14:45:00,9516,68,,,,20687.31,
20690030,14:50:00,14:50:00,9518,69,,1,,20977.64,
20690040,13:44:00,13:44:00,9945,1,,,1,0,
20690040,13:46:53,13:46:53,2608,2,,,,800.54,0
20690040,13:47:57,13:47:57,686,3,,,,1016.7,0
20690040,13:48:45,13:48:45,2609,4,,,,1181.98,0
20690040,13:49:56,13:49:56,3492,5,,,,1465.29,0
20690040,13:50:57,13:50:57,3493,6,,,,1732.1,0
20690040,13:51:45,13:51:45,3494,7,,,,1892.98,0
20690040,13:53:00,13:53:00,3495,8,,,,2165.01,
20690040,13:54:13,13:54:13,648,9,,,,2521.92,0
20690040,13:55:28,13:55:28,2178,10,,,,2899.68,0
20690040,13:55:58,13:55:58,10055,11,,,,3012.66,0
20690040,13:56:36,13:56:36,2180,12,,,,3209.88,0
20690040,13:57:26,13:57:26,2181,13,,,,3442.41,0
20690040,13:58:09,13:58:09,2182,14,,,,3635.36,0
20690040,13:59:15,13:59:15,2183,15,,,,3893.17,0
20690040,14:00:20,14:00:20,2184,16,,,,4197.67,0
20690040,14:00:53,14:00:53,2185,17,,,,4365.02,0
20690040,14:01:23,14:01:23,2186,18,,,,4504.2,0
20690040,14:02:08,14:02:08,3496,19,,,,4727.71,0
20690040,14:03:01,14:03:01,2193,20,,,,5007.59,0
20690040,14:03:46,14:03:46,2194,21,,,,5187.42,0
20690040,14:05:20,14:05:20,3497,22,,,,5553.25,0
20690040,14:05:57,14:05:57,3498,23,,,,5724.91,0
20690040,14:06:30,14:06:30,6985,24,,,,5880.14,0
20690040,14:07:00,14:07:00,3499,25,,,,6042.43,0
20690040,14:08:18,14:08:18,2356,26,,,,6398.02,0
20690040,14:09:09,14:09:09,2357,27,,,,6628.16,0
20690040,14:09:54,14:09:54,2358,28,,,,6856.01,0
20690040,14:11:00,14:11:00,31,29,,,,7185.54,
20690040,14:11:52,14:11:52,32,30,,,,7454.44,0
20690040,14:12:48,14:12:48,33,31,,,,7746.84,0
20690040,14:13:36,14:13:36,34,32,,,,8005.52,0
20690040,14:14:38,14:14:38,35,33,,,,8326.1,0
20690040,14:15:31,14:15:31,9636,34,,,,8607.83,0
20690040,14:16:35,14:16:35,37,35,,,,8951.08,0
20690040,14:17:28,14:17:28,38,36,,,,9243.42,0
20690040,14:18:18,14:18:18,39,37,,,,9518,0
20690040,14:18:48,14:18:48,40,38,,,,9663.35,0
20690040,14:19:30,14:19:30,41,39,,,,9919.95,0
20690040,14:20:00,14:20:00,42,40,,,,10075.56,
20690040,14:20:21,14:20:21,43,41,,,,10264.73,0
20690040,14:20:53,14:20:53,3506,42,,,,10678.45,0
20690040,14:21:21,14:21:21,3508,43,,,,11035.08,0
20690040,14:23:30,14:23:30,3509,44,,,,12563.47,0
20690040,14:24:13,14:24:13,3510,45,,,,13082.18,0
20690040,14:24:41,14:24:41,8414,46,,,,13463.32,0
20690040,14:25:00,14:25:00,3512,47,,,,13700.44,
20690040,14:25:28,14:25:28,3513,48,,,,13964.84,0
20690040,14:26:15,14:26:15,3514,49,,,,14325.31,0
20690040,14:27:12,14:27:12,8595,50,,,,14704.96,0
20690040,14:27:49,14:27:49,3516,51,,,,14932.04,0
20690040,14:28:15,14:28:15,3517,52,,,,15054.74,0
20690040,14:29:05,14:29:05,3518,53,,,,15362.08,0
20690040,14:29:35,14:29:35,3519,54,,,,15535.77,0
20690040,14:31:17,14:31:17,3520,55,,,,16084.37,0
20690040,14:32:00,14:32:00,3521,56,,,,16325.55,0
20690040,14:33:38,14:33:38,3522,57,,,,16563.97,0
20690040,14:35:24,14:35:24,3523,58,,,,17020.7,0
20690040,14:35:58,14:35:58,9512,59,,,,17223.58,0
20690040,14:37:00,14:37:00,9515,60,,,,17757.9,
20690040,14:39:03,14:39:03,10586,61,,,,18549.93,0
20690040,14:40:04,14:40:04,8076,62,,,,18911.05,0
20690040,14:40:54,14:40:54,10035,63,,,,19200.84,0
20690040,14:41:51,14:41:51,6597,64,,,,19506.72,0
20690040,14:43:13,14:43:13,6598,65,,,,19999.54,0
20690040,14:43:52,14:43:52,3105,66,,,,20198.28,0
20690040,14:44:34,14:44:34,7834,67,,,,20476.87,0
20690040,14:45:00,14:45:00,9516,68,,,,20687.31,
20690040,14:50:00,14:50:00,9518,69,,1,,20977.64,
20690050,13:44:00,13:44:00,9945,1,,,1,0,
20690050,13:46:53,13:46:53,2608,2,,,,800.54,0
20690050,13:47:57,13:47:57,686,3,,,,1016.7,0
20690050,13:48:45,13:48:45,2609,4,,,,1181.98,0
20690050,13:49:56,13:49:56,3492,5,,,,1465.29,0
20690050,13:50:57,13:50:57,3493,6,,,,1732.1,0
20690050,13:51:45,13:51:45,3494,7,,,,1892.98,0
20690050,13:53:00,13:53:00,3495,8,,,,2165.01,
20690050,13:54:13,13:54:13,648,9,,,,2521.92,0
20690050,13:55:28,13:55:28,2178,10,,,,2899.68,0
20690050,13:55:58,13:55:58,10055,11,,,,3012.66,0
20690050,13:56:36,13:56:36,2180,12,,,,3209.88,0
20690050,13:57:26,13:57:26,2181,13,,,,3442.41,0
20690050,13:58:09,13:58:09,2182,14,,,,3635.36,0
20690050,13:59:15,13:59:15,2183,15,,,,3893.17,0
20690050,14:00:20,14:00:20,2184,16,,,,4197.67,0
20690050,14:00:53,14:00:53,2185,17,,,,4365.02,0
20690050,14:01:23,14:01:23,2186,18,,,,4504.2,0
20690050,14:02:08,14:02:08,3496,19,,,,4727.71,0
20690050,14:03:01,14:03:01,2193,20,,,,5007.59,0
20690050,14:03:46,14:03:46,2194,21,,,,5187.42,0
20690050,14:05:20,14:05:20,3497,22,,,,5553.25,0
20690050,14:05:57,14:05:57,3498,23,,,,5724.91,0
20690050,14:06:30,14:06:30,6985,24,,,,5880.14,0
20690050,14:07:00,14:07:00,3499,25,,,,6042.43,0
20690050,14:08:18,14:08:18,2356,26,,,,6398.02,0
20690050,14:09:09,14:09:09,2357,27,,,,6628.16,0
20690050,14:09:54,14:09:54,2358,28,,,,6856.01,0
20690050,14:11:00,14:11:00,31,29,,,,7185.54,
20690050,14:11:52,14:11:52,32,30,,,,7454.44,0
20690050,14:12:48,14:12:48,33,31,,,,7746.84,0
20690050,14:13:36,14:13:36,34,32,,,,8005.52,0
20690050,14:14:38,14:14:38,35,33,,,,8326.1,0
20690050,14:15:31,14:15:31,9636,34,,,,8607.83,0
20690050,14:16:35,14:16:35,37,35,,,,8951.08,0
20690050,14:17:28,14:17:28,38,36,,,,9243.42,0
20690050,14:18:18,14:18:18,39,37,,,,9518,0
20690050,14:18:48,14:18:48,40,38,,,,9663.35,0
20690050,14:19:30,14:19:30,41,39,,,,9919.95,0
20690050,14:20:00,14:20:00,42,40,,,,10075.56,
20690050,14:20:21,14:20:21,43,41,,,,10264.73,0
20690050,14:20:53,14:20:53,3506,42,,,,10678.45,0
20690050,14:21:21,14:21:21,3508,43,,,,11035.08,0
20690050,14:23:30,14:23:30,3509,44,,,,12563.47,0
20690050,14:24:13,14:24:13,3510,45,,,,13082.18,0
20690050,14:24:41,14:24:41,8414,46,,,,13463.32,0
20690050,14:25:00,14:25:00,3512,47,,,,13700.44,
20690050,14:25:28,14:25:28,3513,48,,,,13964.84,0
20690050,14:26:15,14:26:15,3514,49,,,,14325.31,0
20690050,14:27:12,14:27:12,8595,50,,,,14704.96,0
20690050,14:27:49,14:27:49,3516,51,,,,14932.04,0
20690050,14:28:15,14:28:15,3517,52,,,,15054.74,0
20690050,14:29:05,14:29:05,3518,53,,,,15362.08,0
20690050,14:29:35,14:29:35,3519,54,,,,15535.77,0
20690050,14:31:17,14:31:17,3520,55,,,,16084.37,0
20690050,14:32:00,14:32:00,3521,56,,,,16325.55,0
20690050,14:33:38,14:33:38,3522,57,,,,16563.97,0
20690050,14:35:24,14:35:24,3523,58,,,,17020.7,0
20690050,14:35:58,14:35:58,9512,59,,,,17223.58,0
20690050,14:37:00,14:37:00,9515,60,,,,17757.9,
20690050,14:39:03,14:39:03,10586,61,,,,18549.93,0
20690050,14:40:04,14:40:04,8076,62,,,,18911.05,0
20690050,14:40:54,14:40:54,10035,63,,,,19200.84,0
20690050,14:41:51,14:41:51,6597,64,,,,19506.72,0
20690050,14:43:13,14:43:13,6598,65,,,,19999.54,0
20690050,14:43:52,14:43:52,3105,66,,,,20198.28,0
20690050,14:44:34,14:44:34,7834,67,,,,20476.87,0
20690050,14:45:00,14:45:00,9516,68,,,,20687.31,
20690050,14:50:00,14:50:00,9518,69,,1,,20977.64,
20690060,13:44:00,13:44:00,9945,1,,,1,0,
20690060,13:46:53,13:46:53,2608,2,,,,800.54,0
20690060,13:47:57,13:47:57,686,3,,,,1016.7,0
20690060,13:48:45,13:48:45,2609,4,,,,1181.98,0
20690060,13:49:56,13:49:56,3492,5,,,,1465.29,0
20690060,13:50:57,13:50:57,3493,6,,,,1732.1,0
20690060,13:51:45,13:51:45,3494,7,,,,1892.98,0
20690060,13:53:00,13:53:00,3495,8,,,,2165.01,
20690060,13:54:13,13:54:13,648,9,,,,2521.92,0
20690060,13:55:28,13:55:28,2178,10,,,,2899.68,0
20690060,13:55:58,13:55:58,10055,11,,,,3012.66,0
20690060,13:56:36,13:56:36,2180,12,,,,3209.88,0
20690060,13:57:26,13:57:26,2181,13,,,,3442.41,0
20690060,13:58:09,13:58:09,2182,14,,,,3635.36,0
20690060,13:59:15,13:59:15,2183,15,,,,3893.17,0
20690060,14:00:20,14:00:20,2184,16,,,,4197.67,0
20690060,14:00:53,14:00:53,2185,17,,,,4365.02,0
20690060,14:01:23,14:01:23,2186,18,,,,4504.2,0
20690060,14:02:08,14:02:08,3496,19,,,,4727.71,0
20690060,14:03:01,14:03:01,2193,20,,,,5007.59,0
20690060,14:03:46,14:03:46,2194,21,,,,5187.42,0
20690060,14:05:20,14:05:20,3497,22,,,,5553.25,0
20690060,14:05:57,14:05:57,3498,23,,,,5724.91,0
20690060,14:06:30,14:06:30,6985,24,,,,5880.14,0
20690060,14:07:00,14:07:00,3499,25,,,,6042.43,0
20690060,14:08:18,14:08:18,2356,26,,,,6398.02,0
20690060,14:09:09,14:09:09,2357,27,,,,6628.16,0
20690060,14:09:54,14:09:54,2358,28,,,,6856.01,0
20690060,14:11:00,14:11:00,31,29,,,,7185.54,
20690060,14:11:52,14:11:52,32,30,,,,7454.44,0
20690060,14:12:48,14:12:48,33,31,,,,7746.84,0
20690060,14:13:36,14:13:36,34,32,,,,8005.52,0
20690060,14:14:38,14:14:38,35,33,,,,8326.1,0
20690060,14:15:31,14:15:31,9636,34,,,,8607.83,0
20690060,14:16:35,14:16:35,37,35,,,,8951.08,0
20690060,14:17:28,14:17:28,38,36,,,,9243.42,0
20690060,14:18:18,14:18:18,39,37,,,,9518,0
20690060,14:18:48,14:18:48,40,38,,,,9663.35,0
20690060,14:19:30,14:19:30,41,39,,,,9919.95,0
20690060,14:20:00,14:20:00,42,40,,,,10075.56,
20690060,14:20:21,14:20:21,43,41,,,,10264.73,0
20690060,14:20:53,14:20:53,3506,42,,,,10678.45,0
20690060,14:21:21,14:21:21,3508,43,,,,11035.08,0
20690060,14:23:30,14:23:30,3509,44,,,,12563.47,0
20690060,14:24:13,14:24:13,3510,45,,,,13082.18,0
20690060,14:24:41,14:24:41,8414,46,,,,13463.32,0
20690060,14:25:00,14:25:00,3512,47,,,,13700.44,
20690060,14:25:28,14:25:28,3513,48,,,,13964.84,0
20690060,14:26:15,14:26:15,3514,49,,,,14325.31,0
20690060,14:27:12,14:27:12,8595,50,,,,14704.96,0
20690060,14:27:49,14:27:49,3516,51,,,,14932.04,0
20690060,14:28:15,14:28:15,3517,52,,,,15054.74,0
20690060,14:29:05,14:29:05,3518,53,,,,15362.08,0
20690060,14:29:35,14:29:35,3519,54,,,,15535.77,0
20690060,14:31:17,14:31:17,3520,55,,,,16084.37,0
20690060,14:32:00,14:32:00,3521,56,,,,16325.55,0
20690060,14:33:38,14:33:38,3522,57,,,,16563.97,0
20690060,14:35:24,14:35:24,3523,58,,,,17020.7,0
20690060,14:35:58,14:35:58,9512,59,,,,17223.58,0
20690060,14:37:00,14:37:00,9515,60,,,,17757.9,
20690060,14:39:03,14:39:03,10586,61,,,,18549.93,0
20690060,14:40:04,14:40:04,8076,62,,,,18911.05,0
20690060,14:40:54,14:40:54,10035,63,,,,19200.84,0
20690060,14:41:51,14:41:51,6597,64,,,,19506.72,0
20690060,14:43:13,14:43:13,6598,65,,,,19999.54,0
20690060,14:43:52,14:43:52,3105,66,,,,20198.28,0
20690060,14:44:34,14:44:34,7834,67,,,,20476.87,0
20690060,14:45:00,14:45:00,9516,68,,,,20687.31,
20690060,14:50:00,14:50:00,9518,69,,1,,20977.64,
20690090,13:44:00,13:44:00,9945,1,,,1,0,
20690090,13:46:53,13:46:53,2608,2,,,,800.54,0
20690090,13:47:57,13:47:57,686,3,,,,1016.7,0
20690090,13:48:45,13:48:45,2609,4,,,,1181.98,0
20690090,13:49:56,13:49:56,3492,5,,,,1465.29,0
20690090,13:50:57,13:50:57,3493,6,,,,1732.1,0
20690090,13:51:45,13:51:45,3494,7,,,,1892.98,0
20690090,13:53:00,13:53:00,3495,8,,,,2165.01,
20690090,13:54:13,13:54:13,648,9,,,,2521.92,0
20690090,13:55:28,13:55:28,2178,10,,,,2899.68,0
20690090,13:55:58,13:55:58,10055,11,,,,3012.66,0
20690090,13:56:36,13:56:36,2180,12,,,,3209.88,0
20690090,13:57:26,13:57:26,2181,13,,,,3442.41,0
20690090,13:58:09,13:58:09,2182,14,,,,3635.36,0
20690090,13:59:15,13:59:15,2183,15,,,,3893.17,0
20690090,14:00:20,14:00:20,2184,16,,,,4197.67,0
20690090,14:00:53,14:00:53,2185,17,,,,4365.02,0
20690090,14:01:23,14:01:23,2186,18,,,,4504.2,0
20690090,14:02:08,14:02:08,3496,19,,,,4727.71,0
20690090,14:03:01,14:03:01,2193,20,,,,5007.59,0
20690090,14:03:46,14:03:46,2194,21,,,,5187.42,0
20690090,14:05:20,14:05:20,3497,22,,,,5553.25,0
20690090,14:05:57,14:05:57,3498,23,,,,5724.91,0
20690090,14:06:30,14:06:30,6985,24,,,,5880.14,0
20690090,14:07:00,14:07:00,3499,25,,,,6042.43,0
20690090,14:08:18,14:08:18,2356,26,,,,6398.02,0
20690090,14:09:09,14:09:09,2357,27,,,,6628.16,0
20690090,14:09:54,14:09:54,2358,28,,,,6856.01,0
20690090,14:11:00,14:11:00,31,29,,,,7185.54,
20690090,14:11:52,14:11:52,32,30,,,,7454.44,0
20690090,14:12:48,14:12:48,33,31,,,,7746.84,0
20690090,14:13:36,14:13:36,34,32,,,,8005.52,0
20690090,14:14:38,14:14:38,35,33,,,,8326.1,0
20690090,14:15:31,14:15:31,9636,34,,,,8607.83,0
20690090,14:16:35,14:16:35,37,35,,,,8951.08,0
20690090,14:17:28,14:17:28,38,36,,,,9243.42,0
20690090,14:18:18,14:18:18,39,37,,,,9518,0
20690090,14:18:48,14:18:48,40,38,,,,9663.35,0
20690090,14:19:30,14:19:30,41,39,,,,9919.95,0
20690090,14:20:00,14:20:00,42,40,,,,10075.56,
20690090,14:20:21,14:20:21,43,41,,,,10264.73,0
20690090,14:20:53,14:20:53,3506,42,,,,10678.45,0
20690090,14:21:21,14:21:21,3508,43,,,,11035.08,0
20690090,14:23:30,14:23:30,3509,44,,,,12563.47,0
20690090,14:24:13,14:24:13,3510,45,,,,13082.18,0
20690090,14:24:41,14:24:41,8414,46,,,,13463.32,0
20690090,14:25:00,14:25:00,3512,47,,,,13700.44,
20690090,14:25:28,14:25:28,3513,48,,,,13964.84,0
20690090,14:26:15,14:26:15,3514,49,,,,14325.31,0
20690090,14:27:12,14:27:12,8595,50,,,,14704.96,0
20690090,14:27:49,14:27:49,3516,51,,,,14932.04,0
20690090,14:28:15,14:28:15,3517,52,,,,15054.74,0
20690090,14:29:05,14:29:05,3518,53,,,,15362.08,0
20690090,14:29:35,14:29:35,3519,54,,,,15535.77,0
20690090,14:31:17,14:31:17,3520,55,,,,16084.37,0
20690090,14:32:00,14:32:00,3521,56,,,,16325.55,0
20690090,14:33:38,14:33:38,3522,57,,,,16563.97,0
20690090,14:35:24,14:35:24,3523,58,,,,17020.7,0
20690090,14:35:58,14:35:58,9512,59,,,,17223.58,0
20690090,14:37:00,14:37:00,9515,60,,,,17757.9,
20690090,14:39:03,14:39:03,10586,61,,,,18549.93,0
20690090,14:40:04,14:40:04,8076,62,,,,18911.05,0
20690090,14:40:54,14:40:54,10035,63,,,,19200.84,0
20690090,14:41:51,14:41:51,6597,64,,,,19506.72,0
20690090,14:43:13,14:43:13,6598,65,,,,19999.54,0
20690090,14:43:52,14:43:52,3105,66,,,,20198.28,0
20690090,14:44:34,14:44:34,7834,67,,,,20476.87,0
20690090,14:45:00,14:45:00,9516,68,,,,20687.31,
20690090,14:50:00,14:50:00,9518,69,,1,,20977.64,
20690100,13:44:00,13:44:00,9945,1,,,1,0,
20690100,13:46:53,13:46:53,2608,2,,,,800.54,0
20690100,13:47:57,13:47:57,686,3,,,,1016.7,0
20690100,13:48:45,13:48:45,2609,4,,,,1181.98,0
20690100,13:49:56,13:49:56,3492,5,,,,1465.29,0
20690100,13:50:57,13:50:57,3493,6,,,,1732.1,0
20690100,13:51:45,13:51:45,3494,7,,,,1892.98,0
20690100,13:53:00,13:53:00,3495,8,,,,2165.01,
20690100,13:54:13,13:54:13,648,9,,,,2521.92,0
20690100,13:55:28,13:55:28,2178,10,,,,2899.68,0
20690100,13:55:58,13:55:58,10055,11,,,,3012.66,0
20690100,13:56:36,13:56:36,2180,12,,,,3209.88,0
20690100,13:57:26,13:57:26,2181,13,,,,3442.41,0
20690100,13:58:09,13:58:09,2182,14,,,,3635.36,0
20690100,13:59:15,13:59:15,2183,15,,,,3893.17,0
20690100,14:00:20,14:00:20,2184,16,,,,4197.67,0
20690100,14:00:53,14:00:53,2185,17,,,,4365.02,0
20690100,14:01:23,14:01:23,2186,18,,,,4504.2,0
20690100,14:02:08,14:02:08,3496,19,,,,4727.71,0
20690100,14:03:01,14:03:01,2193,20,,,,5007.59,0
20690100,14:03:46,14:03:46,2194,21,,,,5187.42,0
20690100,14:05:20,14:05:20,3497,22,,,,5553.25,0
20690100,14:05:57,14:05:57,3498,23,,,,5724.91,0
20690100,14:06:30,14:06:30,6985,24,,,,5880.14,0
20690100,14:07:00,14:07:00,3499,25,,,,6042.43,0
20690100,14:08:18,14:08:18,2356,26,,,,6398.02,0
20690100,14:09:09,14:09:09,2357,27,,,,6628.16,0
20690100,14:09:54,14:09:54,2358,28,,,,6856.01,0
20690100,14:11:00,14:11:00,31,29,,,,7185.54,
20690100,14:11:52,14:11:52,32,30,,,,7454.44,0
20690100,14:12:48,14:12:48,33,31,,,,7746.84,0
20690100,14:13:36,14:13:36,34,32,,,,8005.52,0
20690100,14:14:38,14:14:38,35,33,,,,8326.1,0
20690100,14:15:31,14:15:31,9636,34,,,,8607.83,0
20690100,14:16:35,14:16:35,37,35,,,,8951.08,0
20690100,14:17:28,14:17:28,38,36,,,,9243.42,0
20690100,14:18:18,14:18:18,39,37,,,,9518,0
20690100,14:18:48,14:18:48,40,38,,,,9663.35,0
20690100,14:19:30,14:19:30,41,39,,,,9919.95,0
20690100,14:20:00,14:20:00,42,40,,,,10075.56,
20690100,14:20:21,14:20:21,43,41,,,,10264.73,0
20690100,14:20:53,14:20:53,3506,42,,,,10678.45,0
20690100,14:21:21,14:21:21,3508,43,,,,11035.08,0
20690100,14:23:30,14:23:30,3509,44,,,,12563.47,0
20690100,14:24:13,14:24:13,3510,45,,,,13082.18,0
20690100,14:24:41,14:24:41,8414,46,,,,13463.32,0
20690100,14:25:00,14:25:00,3512,47,,,,13700.44,
20690100,14:25:28,14:25:28,3513,48,,,,13964.84,0
20690100,14:26:15,14:26:15,3514,49,,,,14325.31,0
20690100,14:27:12,14:27:12,8595,50,,,,14704.96,0
20690100,14:27:49,14:27:49,3516,51,,,,14932.04,0
20690100,14:28:15,14:28:15,3517,52,,,,15054.74,0
20690100,14:29:05,14:29:05,3518,53,,,,15362.08,0
20690100,14:29:35,14:29:35,3519,54,,,,15535.77,0
20690100,14:31:17,14:31:17,3520,55,,,,16084.37,0
20690100,14:32:00,14:32:00,3521,56,,,,16325.55,0
20690100,14:33:38,14:33:38,3522,57,,,,16563.97,0
20690100,14:35:24,14:35:24,3523,58,,,,17020.7,0
20690100,14:35:58,14:35:58,9512,59,,,,17223.58,0
20690100,14:37:00,14:37:00,9515,60,,,,17757.9,
20690100,14:39:03,14:39:03,10586,61,,,,18549.93,0
20690100,14:40:04,14:40:04,8076,62,,,,18911.05,0
20690100,14:40:54,14:40:54,10035,63,,,,19200.84,0
20690100,14:41:51,14:41:51,6597,64,,,,19506.72,0
20690100,14:43:13,14:43:13,6598,65,,,,19999.54,0
20690100,14:43:52,14:43:52,3105,66,,,,20198.28,0
20690100,14:44:34,14:44:34,7834,67,,,,20476.87,0
20690100,14:45:00,14:45:00,9516,68,,,,20687.31,
20690100,14:50:00,14:50:00,9518,69,,1,,20977.64,
20690110,13:44:00,13:44:00,9945,1,,,1,0,
20690110,13:46:53,13:46:53,2608,2,,,,800.54,0
20690110,13:47:57,13:47:57,686,3,,,,1016.7,0
20690110,13:48:45,13:48:45,2609,4,,,,1181.98,0
20690110,13:49:56,13:49:56,3492,5,,,,1465.29,0
20690110,13:50:57,13:50:57,3493,6,,,,1732.1,0
20690110,13:51:45,13:51:45,3494,7,,,,1892.98,0
20690110,13:53:00,13:53:00,3495,8,,,,2165.01,
20690110,13:54:13,13:54:13,648,9,,,,2521.92,0
20690110,13:55:28,13:55:28,2178,10,,,,2899.68,0
20690110,13:55:58,13:55:58,10055,11,,,,3012.66,0
20690110,13:56:36,13:56:36,2180,12,,,,3209.88,0
20690110,13:57:26,13:57:26,2181,13,,,,3442.41,0
20690110,13:58:09,13:58:09,2182,14,,,,3635.36,0
20690110,13:59:15,13:59:15,2183,15,,,,3893.17,0
20690110,14:00:20,14:00:20,2184,16,,,,4197.67,0
20690110,14:00:53,14:00:53,2185,17,,,,4365.02,0
20690110,14:01:23,14:01:23,2186,18,,,,4504.2,0
20690110,14:02:08,14:02:08,3496,19,,,,4727.71,0
20690110,14:03:01,14:03:01,2193,20,,,,5007.59,0
20690110,14:03:46,14:03:46,2194,21,,,,5187.42,0
20690110,14:05:20,14:05:20,3497,22,,,,5553.25,0
20690110,14:05:57,14:05:57,3498,23,,,,5724.91,0
20690110,14:06:30,14:06:30,6985,24,,,,5880.14,0
20690110,14:07:00,14:07:00,3499,25,,,,6042.43,0
20690110,14:08:18,14:08:18,2356,26,,,,6398.02,0
20690110,14:09:09,14:09:09,2357,27,,,,6628.16,0
20690110,14:09:54,14:09:54,2358,28,,,,6856.01,0
20690110,14:11:00,14:11:00,31,29,,,,7185.54,
20690110,14:11:52,14:11:52,32,30,,,,7454.44,0
20690110,14:12:48,14:12:48,33,31,,,,7746.84,0
20690110,14:13:36,14:13:36,34,32,,,,8005.52,0
20690110,14:14:38,14:14:38,35,33,,,,8326.1,0
20690110,14:15:31,14:15:31,9636,34,,,,8607.83,0
20690110,14:16:35,14:16:35,37,35,,,,8951.08,0
20690110,14:17:28,14:17:28,38,36,,,,9243.42,0
20690110,14:18:18,14:18:18,39,37,,,,9518,0
20690110,14:18:48,14:18:48,40,38,,,,9663.35,0
20690110,14:19:30,14:19:30,41,39,,,,9919.95,0
20690110,14:20:00,14:20:00,42,40,,,,10075.56,
20690110,14:20:21,14:20:21,43,41,,,,10264.73,0
20690110,14:20:53,14:20:53,3506,42,,,,10678.45,0
20690110,14:21:21,14:21:21,3508,43,,,,11035.08,0
20690110,14:23:30,14:23:30,3509,44,,,,12563.47,0
20690110,14:24:13,14:24:13,3510,45,,,,13082.18,0
20690110,14:24:41,14:24:41,8414,46,,,,13463.32,0
20690110,14:25:00,14:25:00,3512,47,,,,13700.44,
20690110,14:25:28,14:25:28,3513,48,,,,13964.84,0
20690110,14:26:15,14:26:15,3514,49,,,,14325.31,0
20690110,14:27:12,14:27:12,8595,50,,,,14704.96,0
20690110,14:27:49,14:27:49,3516,51,,,,14932.04,0
20690110,14:28:15,14:28:15,3517,52,,,,15054.74,0
20690110,14:29:05,14:29:05,3518,53,,,,15362.08,0
20690110,14:29:35,14:29:35,3519,54,,,,15535.77,0
20690110,14:31:17,14:31:17,3520,55,,,,16084.37,0
20690110,14:32:00,14:32:00,3521,56,,,,16325.55,0
20690110,14:33:38,14:33:38,3522,57,,,,16563.97,0
20690110,14:35:24,14:35:24,3523,58,,,,17020.7,0
20690110,14:35:58,14:35:58,9512,59,,,,17223.58,0
20690110,14:37:00,14:37:00,9515,60,,,,17757.9,
20690110,14:39:03,14:39:03,10586,61,,,,18549.93,0
20690110,14:40:04,14:40:04,8076,62,,,,18911.05,0
20690110,14:40:54,14:40:54,10035,63,,,,19200.84,0
20690110,14:41:51,14:41:51,6597,64,,,,19506.72,0
20690110,14:43:13,14:43:13,6598,65,,,,19999.54,0
20690110,14:43:52,14:43:52,3105,66,,,,20198.28,0
20690110,14:44:34,14:44:34,7834,67,,,,20476.87,0
20690110,14:45:00,14:45:00,9516,68,,,,20687.31,
20690110,14:50:00,14:50:00,9518,69,,1,,20977.64,
20848020,09:48:00,09:48:00,9945,1,,,1,0,
20848020,09:50:53,09:50:53,2608,2,,,,800.54,0
20848020,09:51:57,09:51:57,686,3,,,,1016.7,0
20848020,09:52:45,09:52:45,2609,4,,,,1181.98,0
20848020,09:53:56,09:53:56,3492,5,,,,1465.29,0
20848020,09:54:57,09:54:57,3493,6,,,,1732.1,0
20848020,09:55:45,09:55:45,3494,7,,,,1892.98,0
20848020,09:57:00,09:57:00,3495,8,,,,2165.01,
20848020,09:58:13,09:58:13,648,9,,,,2521.92,0
20848020,09:59:28,09:59:28,2178,10,,,,2899.68,0
20848020,09:59:58,09:59:58,10055,11,,,,3012.66,0
20848020,10:00:36,10:00:36,2180,12,,,,3209.88,0
20848020,10:01:26,10:01:26,2181,13,,,,3442.41,0
20848020,10:02:09,10:02:09,2182,14,,,,3635.36,0
20848020,10:03:15,10:03:15,2183,15,,,,3893.17,0
20848020,10:04:20,10:04:20,2184,16,,,,4197.67,0
20848020,10:04:53,10:04:53,2185,17,,,,4365.02,0
20848020,10:05:23,10:05:23,2186,18,,,,4504.2,0
20848020,10:06:08,10:06:08,3496,19,,,,4727.71,0
20848020,10:07:01,10:07:01,2193,20,,,,5007.59,0
20848020,10:07:46,10:07:46,2194,21,,,,5187.42,0
20848020,10:09:20,10:09:20,3497,22,,,,5553.25,0
20848020,10:09:57,10:09:57,3498,23,,,,5724.91,0
20848020,10:10:30,10:10:30,6985,24,,,,5880.14,0
20848020,10:11:00,10:11:00,3499,25,,,,6042.43,0
20848020,10:12:18,10:12:18,2356,26,,,,6398.02,0
20848020,10:13:09,10:13:09,2357,27,,,,6628.16,0
20848020,10:13:54,10:13:54,2358,28,,,,6856.01,0
20848020,10:15:00,10:15:00,31,29,,,,7185.54,
20848020,10:15:52,10:15:52,32,30,,,,7454.44,0
20848020,10:16:48,10:16:48,33,31,,,,7746.84,0
20848020,10:17:36,10:17:36,34,32,,,,8005.52,0
20848020,10:18:38,10:18:38,35,33,,,,8326.1,0
20848020,10:19:31,10:19:31,9636,34,,,,8607.83,0
20848020,10:20:35,10:20:35,37,35,,,,8951.08,0
20848020,10:21:28,10:21:28,38,36,,,,9243.42,0
20848020,10:22:18,10:22:18,39,37,,,,9518,0
20848020,10:22:48,10:22:48,40,38,,,,9663.35,0
20848020,10:23:30,10:23:30,41,39,,,,9919.95,0
20848020,10:24:00,10:24:00,42,40,,,,10075.56,
20848020,10:24:21,10:24:21,43,41,,,,10264.73,0
20848020,10:24:53,10:24:53,3506,42,,,,10678.45,0
20848020,10:25:21,10:25:21,3508,43,,,,11035.08,0
20848020,10:27:30,10:27:30,3509,44,,,,12563.47,0
20848020,10:28:13,10:28:13,3510,45,,,,13082.18,0
20848020,10:28:41,10:28:41,8414,46,,,,13463.32,0
20848020,10:29:00,10:29:00,3512,47,,,,13700.44,
20848020,10:29:28,10:29:28,3513,48,,,,13964.84,0
20848020,10:30:15,10:30:15,3514,49,,,,14325.31,0
20848020,10:31:12,10:31:12,8595,50,,,,14704.96,0
20848020,10:31:49,10:31:49,3516,51,,,,14932.04,0
20848020,10:32:15,10:32:15,3517,52,,,,15054.74,0
20848020,10:33:05,10:33:05,3518,53,,,,15362.08,0
20848020,10:33:35,10:33:35,3519,54,,,,15535.77,0
20848020,10:35:17,10:35:17,3520,55,,,,16084.37,0
20848020,10:36:00,10:36:00,3521,56,,,,16325.55,0
20848020,10:37:38,10:37:38,3522,57,,,,16563.97,0
20848020,10:39:24,10:39:24,3523,58,,,,17020.7,0
20848020,10:39:58,10:39:58,9512,59,,,,17223.58,0
20848020,10:41:00,10:41:00,9515,60,,,,17757.9,
20848020,10:43:03,10:43:03,10586,61,,,,18549.93,0
20848020,10:44:04,10:44:04,8076,62,,,,18911.05,0
20848020,10:44:54,10:44:54,10035,63,,,,19200.84,0
20848020,10:45:51,10:45:51,6597,64,,,,19506.72,0
20848020,10:47:13,10:47:13,6598,65,,,,19999.54,0
20848020,10:47:52,10:47:52,3105,66,,,,20198.28,0
20848020,10:48:34,10:48:34,7834,67,,,,20476.87,0
20848020,10:49:00,10:49:00,9516,68,,,,20687.31,
20848020,10:54:00,10:54:00,9518,69,,1,,20977.64,
20848030,09:48:00,09:48:00,9945,1,,,1,0,
20848030,09:50:53,09:50:53,2608,2,,,,800.54,0
20848030,09:51:57,09:51:57,686,3,,,,1016.7,0
20848030,09:52:45,09:52:45,2609,4,,,,1181.98,0
20848030,09:53:56,09:53:56,3492,5,,,,1465.29,0
20848030,09:54:57,09:54:57,3493,6,,,,1732.1,0
20848030,09:55:45,09:55:45,3494,7,,,,1892.98,0
20848030,09:57:00,09:57:00,3495,8,,,,2165.01,
20848030,09:58:13,09:58:13,648,9,,,,2521.92,0
20848030,09:59:28,09:59:28,2178,10,,,,2899.68,0
20848030,09:59:58,09:59:58,10055,11,,,,3012.66,0
20848030,10:00:36,10:00:36,2180,12,,,,3209.88,0
20848030,10:01:26,10:01:26,2181,13,,,,3442.41,0
20848030,10:02:09,10:02:09,2182,14,,,,3635.36,0
20848030,10:03:15,10:03:15,2183,15,,,,3893.17,0
20848030,10:04:20,10:04:20,2184,16,,,,4197.67,0
20848030,10:04:53,10:04:53,2185,17,,,,4365.02,0
20848030,10:05:23,10:05:23,2186,18,,,,4504.2,0
20848030,10:06:08,10:06:08,3496,19,,,,4727.71,0
20848030,10:07:01,10:07:01,2193,20,,,,5007.59,0
20848030,10:07:46,10:07:46,2194,21,,,,5187.42,0
20848030,10:09:20,10:09:20,3497,22,,,,5553.25,0
20848030,10:09:57,10:09:57,3498,23,,,,5724.91,0
20848030,10:10:30,10:10:30,6985,24,,,,5880.14,0
20848030,10:11:00,10:11:00,3499,25,,,,6042.43,0
20848030,10:12:18,10:12:18,2356,26,,,,6398.02,0
20848030,10:13:09,10:13:09,2357,27,,,,6628.16,0
20848030,10:13:54,10:13:54,2358,28,,,,6856.01,0
20848030,10:15:00,10:15:00,31,29,,,,7185.54,
20848030,10:15:52,10:15:52,32,30,,,,7454.44,0
20848030,10:16:48,10:16:48,33,31,,,,7746.84,0
20848030,10:17:36,10:17:36,34,32,,,,8005.52,0
20848030,10:18:38,10:18:38,35,33,,,,8326.1,0
20848030,10:19:31,10:19:31,9636,34,,,,8607.83,0
20848030,10:20:35,10:20:35,37,35,,,,8951.08,0
20848030,10:21:28,10:21:28,38,36,,,,9243.42,0
20848030,10:22:18,10:22:18,39,37,,,,9518,0
20848030,10:22:48,10:22:48,40,38,,,,9663.35,0
20848030,10:23:30,10:23:30,41,39,,,,9919.95,0
20848030,10:24:00,10:24:00,42,40,,,,10075.56,
20848030,10:24:21,10:24:21,43,41,,,,10264.73,0
20848030,10:24:53,10:24:53,3506,42,,,,10678.45,0
20848030,10:25:21,10:25:21,3508,43,,,,11035.08,0
20848030,10:27:30,10:27:30,3509,44,,,,12563.47,0
20848030,10:28:13,10:28:13,3510,45,,,,13082.18,0
20848030,10:28:41,10:28:41,8414,46,,,,13463.32,0
20848030,10:29:00,10:29:00,3512,47,,,,13700.44,
20848030,10:29:28,10:29:28,3513,48,,,,13964.84,0
20848030,10:30:15,10:30:15,3514,49,,,,14325.31,0
20848030,10:31:12,10:31:12,8595,50,,,,14704.96,0
20848030,10:31:49,10:31:49,3516,51,,,,14932.04,0
20848030,10:32:15,10:32:15,3517,52,,,,15054.74,0
20848030,10:33:05,10:33:05,3518,53,,,,15362.08,0
20848030,10:33:35,10:33:35,3519,54,,,,15535.77,0
20848030,10:35:17,10:35:17,3520,55,,,,16084.37,0
20848030,10:36:00,10:36:00,3521,56,,,,16325.55,0
20848030,10:37:38,10:37:38,3522,57,,,,16563.97,0
20848030,10:39:24,10:39:24,3523,58,,,,17020.7,0
20848030,10:39:58,10:39:58,9512,59,,,,17223.58,0
20848030,10:41:00,10:41:00,9515,60,,,,17757.9,
20848030,10:43:03,10:43:03,10586,61,,,,18549.93,0
20848030,10:44:04,10:44:04,8076,62,,,,18911.05,0
20848030,10:44:54,10:44:54,10035,63,,,,19200.84,0
20848030,10:45:51,10:45:51,6597,64,,,,19506.72,0
20848030,10:47:13,10:47:13,6598,65,,,,19999.54,0
20848030,10:47:52,10:47:52,3105,66,,,,20198.28,0
20848030,10:48:34,10:48:34,7834,67,,,,20476.87,0
20848030,10:49:00,10:49:00,9516,68,,,,20687.31,
20848030,10:54:00,10:54:00,9518,69,,1,,20977.64,
20848040,09:48:00,09:48:00,9945,1,,,1,0,
20848040,09:50:53,09:50:53,2608,2,,,,800.54,0
20848040,09:51:57,09:51:57,686,3,,,,1016.7,0
20848040,09:52:45,09:52:45,2609,4,,,,1181.98,0
20848040,09:53:56,09:53:56,3492,5,,,,1465.29,0
20848040,09:54:57,09:54:57,3493,6,,,,1732.1,0
20848040,09:55:45,09:55:45,3494,7,,,,1892.98,0
20848040,09:57:00,09:57:00,3495,8,,,,2165.01,
20848040,09:58:13,09:58:13,648,9,,,,2521.92,0
20848040,09:59:28,09:59:28,2178,10,,,,2899.68,0
20848040,09:59:58,09:59:58,10055,11,,,,3012.66,0
20848040,10:00:36,10:00:36,2180,12,,,,3209.88,0
20848040,10:01:26,10:01:26,2181,13,,,,3442.41,0
20848040,10:02:09,10:02:09,2182,14,,,,3635.36,0
20848040,10:03:15,10:03:15,2183,15,,,,3893.17,0
20848040,10:04:20,10:04:20,2184,16,,,,4197.67,0
20848040,10:04:53,10:04:53,2185,17,,,,4365.02,0
20848040,10:05:23,10:05:23,2186,18,,,,4504.2,0
20848040,10:06:08,10:06:08,3496,19,,,,4727.71,0
20848040,10:07:01,10:07:01,2193,20,,,,5007.59,0
20848040,10:07:46,10:07:46,2194,21,,,,5187.42,0
20848040,10:09:20,10:09:20,3497,22,,,,5553.25,0
20848040,10:09:57,10:09:57,3498,23,,,,5724.91,0
20848040,10:10:30,10:10:30,6985,24,,,,5880.14,0
20848040,10:11:00,10:11:00,3499,25,,,,6042.43,0
20848040,10:12:18,10:12:18,2356,26,,,,6398.02,0
20848040,10:13:09,10:13:09,2357,27,,,,6628.16,0
20848040,10:13:54,10:13:54,2358,28,,,,6856.01,0
20848040,10:15:00,10:15:00,31,29,,,,7185.54,
20848040,10:15:52,10:15:52,32,30,,,,7454.44,0
20848040,10:16:48,10:16:48,33,31,,,,7746.84,0
20848040,10:17:36,10:17:36,34,32,,,,8005.52,0
20848040,10:18:38,10:18:38,35,33,,,,8326.1,0
20848040,10:19:31,10:19:31,9636,34,,,,8607.83,0
20848040,10:20:35,10:20:35,37,35,,,,8951.08,0
20848040,10:21:28,10:21:28,38,36,,,,9243.42,0
20848040,10:22:18,10:22:18,39,37,,,,9518,0
20848040,10:22:48,10:22:48,40,38,,,,9663.35,0
20848040,10:23:30,10:23:30,41,39,,,,9919.95,0
20848040,10:24:00,10:24:00,42,40,,,,10075.56,
20848040,10:24:21,10:24:21,43,41,,,,10264.73,0
20848040,10:24:53,10:24:53,3506,42,,,,10678.45,0
20848040,10:25:21,10:25:21,3508,43,,,,11035.08,0
20848040,10:27:30,10:27:30,3509,44,,,,12563.47,0
20848040,10:28:13,10:28:13,3510,45,,,,13082.18,0
20848040,10:28:41,10:28:41,8414,46,,,,13463.32,0
20848040,10:29:00,10:29:00,3512,47,,,,13700.44,
20848040,10:29:28,10:29:28,3513,48,,,,13964.84,0
20848040,10:30:15,10:30:15,3514,49,,,,14325.31,0
20848040,10:31:12,10:31:12,8595,50,,,,14704.96,0
20848040,10:31:49,10:31:49,3516,51,,,,14932.04,0
20848040,10:32:15,10:32:15,3517,52,,,,15054.74,0
20848040,10:33:05,10:33:05,3518,53,,,,15362.08,0
20848040,10:33:35,10:33:35,3519,54,,,,15535.77,0
20848040,10:35:17,10:35:17,3520,55,,,,16084.37,0
20848040,10:36:00,10:36:00,3521,56,,,,16325.55,0
20848040,10:37:38,10:37:38,3522,57,,,,16563.97,0
20848040,10:39:24,10:39:24,3523,58,,,,17020.7,0
20848040,10:39:58,10:39:58,9512,59,,,,17223.58,0
20848040,10:41:00,10:41:00,9515,60,,,,17757.9,
20848040,10:43:03,10:43:03,10586,61,,,,18549.93,0
20848040,10:44:04,10:44:04,8076,62,,,,18911.05,0
20848040,10:44:54,10:44:54,10035,63,,,,19200.84,0
20848040,10:45:51,10:45:51,6597,64,,,,19506.72,0
20848040,10:47:13,10:47:13,6598,65,,,,19999.54,0
20848040,10:47:52,10:47:52,3105,66,,,,20198.28,0
20848040,10:48:34,10:48:34,7834,67,,,,20476.87,0
20848040,10:49:00,10:49:00,9516,68,,,,20687.31,
20848040,10:54:00,10:54:00,9518,69,,1,,20977.64,
20848050,09:48:00,09:48:00,9945,1,,,1,0,
20848050,09:50:53,09:50:53,2608,2,,,,800.54,0
20848050,09:51:57,09:51:57,686,3,,,,1016.7,0
20848050,09:52:45,09:52:45,2609,4,,,,1181.98,0
20848050,09:53:56,09:53:56,3492,5,,,,1465.29,0
20848050,09:54:57,09:54:57,3493,6,,,,1732.1,0
20848050,09:55:45,09:55:45,3494,7,,,,1892.98,0
20848050,09:57:00,09:57:00,3495,8,,,,2165.01,
20848050,09:58:13,09:58:13,648,9,,,,2521.92,0
20848050,09:59:28,09:59:28,2178,10,,,,2899.68,0
20848050,09:59:58,09:59:58,10055,11,,,,3012.66,0
20848050,10:00:36,10:00:36,2180,12,,,,3209.88,0
20848050,10:01:26,10:01:26,2181,13,,,,3442.41,0
20848050,10:02:09,10:02:09,2182,14,,,,3635.36,0
20848050,10:03:15,10:03:15,2183,15,,,,3893.17,0
20848050,10:04:20,10:04:20,2184,16,,,,4197.67,0
20848050,10:04:53,10:04:53,2185,17,,,,4365.02,0
20848050,10:05:23,10:05:23,2186,18,,,,4504.2,0
20848050,10:06:08,10:06:08,3496,19,,,,4727.71,0
20848050,10:07:01,10:07:01,2193,20,,,,5007.59,0
20848050,10:07:46,10:07:46,2194,21,,,,5187.42,0
20848050,10:09:20,10:09:20,3497,22,,,,5553.25,0
20848050,10:09:57,10:09:57,3498,23,,,,5724.91,0
20848050,10:10:30,10:10:30,6985,24,,,,5880.14,0
20848050,10:11:00,10:11:00,3499,25,,,,6042.43,0
20848050,10:12:18,10:12:18,2356,26,,,,6398.02,0
20848050,10:13:09,10:13:09,2357,27,,,,6628.16,0
20848050,10:13:54,10:13:54,2358,28,,,,6856.01,0
20848050,10:15:00,10:15:00,31,29,,,,7185.54,
20848050,10:15:52,10:15:52,32,30,,,,7454.44,0
20848050,10:16:48,10:16:48,33,31,,,,7746.84,0
20848050,10:17:36,10:17:36,34,32,,,,8005.52,0
20848050,10:18:38,10:18:38,35,33,,,,8326.1,0
20848050,10:19:31,10:19:31,9636,34,,,,8607.83,0
20848050,10:20:35,10:20:35,37,35,,,,8951.08,0
20848050,10:21:28,10:21:28,38,36,,,,9243.42,0
20848050,10:22:18,10:22:18,39,37,,,,9518,0
20848050,10:22:48,10:22:48,40,38,,,,9663.35,0
20848050,10:23:30,10:23:30,41,39,,,,9919.95,0
20848050,10:24:00,10:24:00,42,40,,,,10075.56,
20848050,10:24:21,10:24:21,43,41,,,,10264.73,0
20848050,10:24:53,10:24:53,3506,42,,,,10678.45,0
20848050,10:25:21,10:25:21,3508,43,,,,11035.08,0
20848050,10:27:30,10:27:30,3509,44,,,,12563.47,0
20848050,10:28:13,10:28:13,3510,45,,,,13082.18,0
20848050,10:28:41,10:28:41,8414,46,,,,13463.32,0
20848050,10:29:00,10:29:00,3512,47,,,,13700.44,
20848050,10:29:28,10:29:28,3513,48,,,,13964.84,0
20848050,10:30:15,10:30:15,3514,49,,,,14325.31,0
20848050,10:31:12,10:31:12,8595,50,,,,14704.96,0
20848050,10:31:49,10:31:49,3516,51,,,,14932.04,0
20848050,10:32:15,10:32:15,3517,52,,,,15054.74,0
20848050,10:33:05,10:33:05,3518,53,,,,15362.08,0
20848050,10:33:35,10:33:35,3519,54,,,,15535.77,0
20848050,10:35:17,10:35:17,3520,55,,,,16084.37,0
20848050,10:36:00,10:36:00,3521,56,,,,16325.55,0
20848050,10:37:38,10:37:38,3522,57,,,,16563.97,0
20848050,10:39:24,10:39:24,3523,58,,,,17020.7,0
20848050,10:39:58,10:39:58,9512,59,,,,17223.58,0
20848050,10:41:00,10:41:00,9515,60,,,,17757.9,
20848050,10:43:03,10:43:03,10586,61,,,,18549.93,0
20848050,10:44:04,10:44:04,8076,62,,,,18911.05,0
20848050,10:44:54,10:44:54,10035,63,,,,19200.84,0
20848050,10:45:51,10:45:51,6597,64,,,,19506.72,0
20848050,10:47:13,10:47:13,6598,65,,,,19999.54,0
20848050,10:47:52,10:47:52,3105,66,,,,20198.28,0
20848050,10:48:34,10:48:34,7834,67,,,,20476.87,0
20848050,10:49:00,10:49:00,9516,68,,,,20687.31,
20848050,10:54:00,10:54:00,9518,69,,1,,20977.64,
20848060,09:48:00,09:48:00,9945,1,,,1,0,
20848060,09:50:53,09:50:53,2608,2,,,,800.54,0
20848060,09:51:57,09:51:57,686,3,,,,1016.7,0
20848060,09:52:45,09:52:45,2609,4,,,,1181.98,0
20848060,09:53:56,09:53:56,3492,5,,,,1465.29,0
20848060,09:54:57,09:54:57,3493,6,,,,1732.1,0
20848060,09:55:45,09:55:45,3494,7,,,,1892.98,0
20848060,09:57:00,09:57:00,3495,8,,,,2165.01,
20848060,09:58:13,09:58:13,648,9,,,,2521.92,0
20848060,09:59:28,09:59:28,2178,10,,,,2899.68,0
20848060,09:59:58,09:59:58,10055,11,,,,3012.66,0
20848060,10:00:36,10:00:36,2180,12,,,,3209.88,0
20848060,10:01:26,10:01:26,2181,13,,,,3442.41,0
20848060,10:02:09,10:02:09,2182,14,,,,3635.36,0
20848060,10:03:15,10:03:15,2183,15,,,,3893.17,0
20848060,10:04:20,10:04:20,2184,16,,,,4197.67,0
20848060,10:04:53,10:04:53,2185,17,,,,4365.02,0
20848060,10:05:23,10:05:23,2186,18,,,,4504.2,0
20848060,10:06:08,10:06:08,3496,19,,,,4727.71,0
20848060,10:07:01,10:07:01,2193,20,,,,5007.59,0
20848060,10:07:46,10:07:46,2194,21,,,,5187.42,0
20848060,10:09:20,10:09:20,3497,22,,,,5553.25,0
20848060,10:09:57,10:09:57,3498,23,,,,5724.91,0
20848060,10:10:30,10:10:30,6985,24,,,,5880.14,0
20848060,10:11:00,10:11:00,3499,25,,,,6042.43,0
20848060,10:12:18,10:12:18,2356,26,,,,6398.02,0
20848060,10:13:09,10:13:09,2357,27,,,,6628.16,0
20848060,10:13:54,10:13:54,2358,28,,,,6856.01,0
20848060,10:15:00,10:15:00,31,29,,,,7185.54,
20848060,10:15:52,10:15:52,32,30,,,,7454.44,0
20848060,10:16:48,10:16:48,33,31,,,,7746.84,0
20848060,10:17:36,10:17:36,34,32,,,,8005.52,0
20848060,10:18:38,10:18:38,35,33,,,,8326.1,0
20848060,10:19:31,10:19:31,9636,34,,,,8607.83,0
20848060,10:20:35,10:20:35,37,35,,,,8951.08,0
20848060,10:21:28,10:21:28,38,36,,,,9243.42,0
20848060,10:22:18,10:22:18,39,37,,,,9518,0
20848060,10:22:48,10:22:48,40,38,,,,9663.35,0
20848060,10:23:30,10:23:30,41,39,,,,9919.95,0
20848060,10:24:00,10:24:00,42,40,,,,10075.56,
20848060,10:24:21,10:24:21,43,41,,,,10264.73,0
20848060,10:24:53,10:24:53,3506,42,,,,10678.45,0
20848060,10:25:21,10:25:21,3508,43,,,,11035.08,0
20848060,10:27:30,10:27:30,3509,44,,,,12563.47,0
20848060,10:28:13,10:28:13,3510,45,,,,13082.18,0
20848060,10:28:41,10:28:41,8414,46,,,,13463.32,0
20848060,10:29:00,10:29:00,3512,47,,,,13700.44,
20848060,10:29:28,10:29:28,3513,48,,,,13964.84,0
20848060,10:30:15,10:30:15,3514,49,,,,14325.31,0
20848060,10:31:12,10:31:12,8595,50,,,,14704.96,0
20848060,10:31:49,10:31:49,3516,51,,,,14932.04,0
20848060,10:32:15,10:32:15,3517,52,,,,15054.74,0
20848060,10:33:05,10:33:05,3518,53,,,,15362.08,0
20848060,10:33:35,10:33:35,3519,54,,,,15535.77,0
20848060,10:35:17,10:35:17,3520,55,,,,16084.37,0
20848060,10:36:00,10:36:00,3521,56,,,,16325.55,0
20848060,10:37:38,10:37:38,3522,57,,,,16563.97,0
20848060,10:39:24,10:39:24,3523,58,,,,17020.7,0
20848060,10:39:58,10:39:58,9512,59,,,,17223.58,0
20848060,10:41:00,10:41:00,9515,60,,,,17757.9,
20848060,10:43:03,10:43:03,10586,61,,,,18549.93,0
20848060,10:44:04,10:44:04,8076,62,,,,18911.05,0
20848060,10:44:54,10:44:54,10035,63,,,,19200.84,0
20848060,10:45:51,10:45:51,6597,64,,,,19506.72,0
20848060,10:47:13,10:47:13,6598,65,,,,19999.54,0
20848060,10:47:52,10:47:52,3105,66,,,,20198.28,0
20848060,10:48:34,10:48:34,7834,67,,,,20476.87,0
20848060,10:49:00,10:49:00,9516,68,,,,20687.31,
20848060,10:54:00,10:54:00,9518,69,,1,,20977.64,
20848090,09:48:00,09:48:00,9945,1,,,1,0,
20848090,09:50:53,09:50:53,2608,2,,,,800.54,0
20848090,09:51:57,09:51:57,686,3,,,,1016.7,0
20848090,09:52:45,09:52:45,2609,4,,,,1181.98,0
20848090,09:53:56,09:53:56,3492,5,,,,1465.29,0
20848090,09:54:57,09:54:57,3493,6,,,,1732.1,0
20848090,09:55:45,09:55:45,3494,7,,,,1892.98,0
20848090,09:57:00,09:57:00,3495,8,,,,2165.01,
20848090,09:58:13,09:58:13,648,9,,,,2521.92,0
20848090,09:59:28,09:59:28,2178,10,,,,2899.68,0
20848090,09:59:58,09:59:58,10055,11,,,,3012.66,0
20848090,10:00:36,10:00:36,2180,12,,,,3209.88,0
20848090,10:01:26,10:01:26,2181,13,,,,3442.41,0
20848090,10:02:09,10:02:09,2182,14,,,,3635.36,0
20848090,10:03:15,10:03:15,2183,15,,,,3893.17,0
20848090,10:04:20,10:04:20,2184,16,,,,4197.67,0
20848090,10:04:53,10:04:53,2185,17,,,,4365.02,0
20848090,10:05:23,10:05:23,2186,18,,,,4504.2,0
20848090,10:06:08,10:06:08,3496,19,,,,4727.71,0
20848090,10:07:01,10:07:01,2193,20,,,,5007.59,0
20848090,10:07:46,10:07:46,2194,21,,,,5187.42,0
20848090,10:09:20,10:09:20,3497,22,,,,5553.25,0
20848090,10:09:57,10:09:57,3498,23,,,,5724.91,0
20848090,10:10:30,10:10:30,6985,24,,,,5880.14,0
20848090,10:11:00,10:11:00,3499,25,,,,6042.43,0
20848090,10:12:18,10:12:18,2356,26,,,,6398.02,0
20848090,10:13:09,10:13:09,2357,27,,,,6628.16,0
20848090,10:13:54,10:13:54,2358,28,,,,6856.01,0
20848090,10:15:00,10:15:00,31,29,,,,7185.54,
20848090,10:15:52,10:15:52,32,30,,,,7454.44,0
20848090,10:16:48,10:16:48,33,31,,,,7746.84,0
20848090,10:17:36,10:17:36,34,32,,,,8005.52,0
20848090,10:18:38,10:18:38,35,33,,,,8326.1,0
20848090,10:19:31,10:19:31,9636,34,,,,8607.83,0
20848090,10:20:35,10:20:35,37,35,,,,8951.08,0
20848090,10:21:28,10:21:28,38,36,,,,9243.42,0
20848090,10:22:18,10:22:18,39,37,,,,9518,0
20848090,10:22:48,10:22:48,40,38,,,,9663.35,0
20848090,10:23:30,10:23:30,41,39,,,,9919.95,0
20848090,10:24:00,10:24:00,42,40,,,,10075.56,
20848090,10:24:21,10:24:21,43,41,,,,10264.73,0
20848090,10:24:53,10:24:53,3506,42,,,,10678.45,0
20848090,10:25:21,10:25:21,3508,43,,,,11035.08,0
20848090,10:27:30,10:27:30,3509,44,,,,12563.47,0
20848090,10:28:13,10:28:13,3510,45,,,,13082.18,0
20848090,10:28:41,10:28:41,8414,46,,,,13463.32,0
20848090,10:29:00,10:29:00,3512,47,,,,13700.44,
20848090,10:29:28,10:29:28,3513,48,,,,13964.84,0
20848090,10:30:15,10:30:15,3514,49,,,,14325.31,0
20848090,10:31:12,10:31:12,8595,50,,,,14704.96,0
20848090,10:31:49,10:31:49,3516,51,,,,14932.04,0
20848090,10:32:15,10:32:15,3517,52,,,,15054.74,0
20848090,10:33:05,10:33:05,3518,53,,,,15362.08,0
20848090,10:33:35,10:33:35,3519,54,,,,15535.77,0
20848090,10:35:17,10:35:17,3520,55,,,,16084.37,0
20848090,10:36:00,10:36:00,3521,56,,,,16325.55,0
20848090,10:37:38,10:37:38,3522,57,,,,16563.97,0
20848090,10:39:24,10:39:24,3523,58,,,,17020.7,0
20848090,10:39:58,10:39:58,9512,59,,,,17223.58,0
20848090,10:41:00,10:41:00,9515,60,,,,17757.9,
20848090,10:43:03,10:43:03,10586,61,,,,18549.93,0
20848090,10:44:04,10:44:04,8076,62,,,,18911.05,0
20848090,10:44:54,10:44:54,10035,63,,,,19200.84,0
20848090,10:45:51,10:45:51,6597,64,,,,19506.72,0
20848090,10:47:13,10:47:13,6598,65,,,,19999.54,0
20848090,10:47:52,10:47:52,3105,66,,,,20198.28,0
20848090,10:48:34,10:48:34,7834,67,,,,20476.87,0
20848090,10:49:00,10:49:00,9516,68,,,,20687.31,
20848090,10:54:00,10:54:00,9518,69,,1,,20977.64,
20848100,09:48:00,09:48:00,9945,1,,,1,0,
20848100,09:50:53,09:50:53,2608,2,,,,800.54,0
20848100,09:51:57,09:51:57,686,3,,,,1016.7,0
20848100,09:52:45,09:52:45,2609,4,,,,1181.98,0
20848100,09:53:56,09:53:56,3492,5,,,,1465.29,0
20848100,09:54:57,09:54:57,3493,6,,,,1732.1,0
20848100,09:55:45,09:55:45,3494,7,,,,1892.98,0
20848100,09:57:00,09:57:00,3495,8,,,,2165.01,
20848100,09:58:13,09:58:13,648,9,,,,2521.92,0
20848100,09:59:28,09:59:28,2178,10,,,,2899.68,0
20848100,09:59:58,09:59:58,10055,11,,,,3012.66,0
20848100,10:00:36,10:00:36,2180,12,,,,3209.88,0
20848100,10:01:26,10:01:26,2181,13,,,,3442.41,0
20848100,10:02:09,10:02:09,2182,14,,,,3635.36,0
20848100,10:03:15,10:03:15,2183,15,,,,3893.17,0
20848100,10:04:20,10:04:20,2184,16,,,,4197.67,0
20848100,10:04:53,10:04:53,2185,17,,,,4365.02,0
20848100,10:05:23,10:05:23,2186,18,,,,4504.2,0
20848100,10:06:08,10:06:08,3496,19,,,,4727.71,0
20848100,10:07:01,10:07:01,2193,20,,,,5007.59,0
20848100,10:07:46,10:07:46,2194,21,,,,5187.42,0
20848100,10:09:20,10:09:20,3497,22,,,,5553.25,0
20848100,10:09:57,10:09:57,3498,23,,,,5724.91,0
20848100,10:10:30,10:10:30,6985,24,,,,5880.14,0
20848100,10:11:00,10:11:00,3499,25,,,,6042.43,0
20848100,10:12:18,10:12:18,2356,26,,,,6398.02,0
20848100,10:13:09,10:13:09,2357,27,,,,6628.16,0
20848100,10:13:54,10:13:54,2358,28,,,,6856.01,0
20848100,10:15:00,10:15:00,31,29,,,,7185.54,
20848100,10:15:52,10:15:52,32,30,,,,7454.44,0
20848100,10:16:48,10:16:48,33,31,,,,7746.84,0
20848100,10:17:36,10:17:36,34,32,,,,8005.52,0
20848100,10:18:38,10:18:38,35,33,,,,8326.1,0
20848100,10:19:31,10:19:31,9636,34,,,,8607.83,0
20848100,10:20:35,10:20:35,37,35,,,,8951.08,0
20848100,10:21:28,10:21:28,38,36,,,,9243.42,0
20848100,10:22:18,10:22:18,39,37,,,,9518,0
20848100,10:22:48,10:22:48,40,38,,,,9663.35,0
20848100,10:23:30,10:23:30,41,39,,,,9919.95,0
20848100,10:24:00,10:24:00,42,40,,,,10075.56,
20848100,10:24:21,10:24:21,43,41,,,,10264.73,0
20848100,10:24:53,10:24:53,3506,42,,,,10678.45,0
20848100,10:25:21,10:25:21,3508,43,,,,11035.08,0
20848100,10:27:30,10:27:30,3509,44,,,,12563.47,0
20848100,10:28:13,10:28:13,3510,45,,,,13082.18,0
20848100,10:28:41,10:28:41,8414,46,,,,13463.32,0
20848100,10:29:00,10:29:00,3512,47,,,,13700.44,
20848100,10:29:28,10:29:28,3513,48,,,,13964.84,0
20848100,10:30:15,10:30:15,3514,49,,,,14325.31,0
20848100,10:31:12,10:31:12,8595,50,,,,14704.96,0
20848100,10:31:49,10:31:49,3516,51,,,,14932.04,0
20848100,10:32:15,10:32:15,3517,52,,,,15054.74,0
20848100,10:33:05,10:33:05,3518,53,,,,15362.08,0
20848100,10:33:35,10:33:35,3519,54,,,,15535.77,0
20848100,10:35:17,10:35:17,3520,55,,,,16084.37,0
20848100,10:36:00,10:36:00,3521,56,,,,16325.55,0
20848100,10:37:38,10:37:38,3522,57,,,,16563.97,0
20848100,10:39:24,10:39:24,3523,58,,,,17020.7,0
20848100,10:39:58,10:39:58,9512,59,,,,17223.58,0
20848100,10:41:00,10:41:00,9515,60,,,,17757.9,
20848100,10:43:03,10:43:03,10586,61,,,,18549.93,0
20848100,10:44:04,10:44:04,8076,62,,,,18911.05,0
20848100,10:44:54,10:44:54,10035,63,,,,19200.84,0
20848100,10:45:51,10:45:51,6597,64,,,,19506.72,0
20848100,10:47:13,10:47:13,6598,65,,,,19999.54,0
20848100,10:47:52,10:47:52,3105,66,,,,20198.28,0
20848100,10:48:34,10:48:34,7834,67,,,,20476.87,0
20848100,10:49:00,10:49:00,9516,68,,,,20687.31,
20848100,10:54:00,10:54:00,9518,69,,1,,20977.64,
20848110,09:48:00,09:48:00,9945,1,,,1,0,
20848110,09:50:53,09:50:53,2608,2,,,,800.54,0
20848110,09:51:57,09:51:57,686,3,,,,1016.7,0
20848110,09:52:45,09:52:45,2609,4,,,,1181.98,0
20848110,09:53:56,09:53:56,3492,5,,,,1465.29,0
20848110,09:54:57,09:54:57,3493,6,,,,1732.1,0
20848110,09:55:45,09:55:45,3494,7,,,,1892.98,0
20848110,09:57:00,09:57:00,3495,8,,,,2165.01,
20848110,09:58:13,09:58:13,648,9,,,,2521.92,0
20848110,09:59:28,09:59:28,2178,10,,,,2899.68,0
20848110,09:59:58,09:59:58,10055,11,,,,3012.66,0
20848110,10:00:36,10:00:36,2180,12,,,,3209.88,0
20848110,10:01:26,10:01:26,2181,13,,,,3442.41,0
20848110,10:02:09,10:02:09,2182,14,,,,3635.36,0
20848110,10:03:15,10:03:15,2183,15,,,,3893.17,0
20848110,10:04:20,10:04:20,2184,16,,,,4197.67,0
20848110,10:04:53,10:04:53,2185,17,,,,4365.02,0
20848110,10:05:23,10:05:23,2186,18,,,,4504.2,0
20848110,10:06:08,10:06:08,3496,19,,,,4727.71,0
20848110,10:07:01,10:07:01,2193,20,,,,5007.59,0
20848110,10:07:46,10:07:46,2194,21,,,,5187.42,0
20848110,10:09:20,10:09:20,3497,22,,,,5553.25,0
20848110,10:09:57,10:09:57,3498,23,,,,5724.91,0
20848110,10:10:30,10:10:30,6985,24,,,,5880.14,0
20848110,10:11:00,10:11:00,3499,25,,,,6042.43,0
20848110,10:12:18,10:12:18,2356,26,,,,6398.02,0
20848110,10:13:09,10:13:09,2357,27,,,,6628.16,0
20848110,10:13:54,10:13:54,2358,28,,,,6856.01,0
20848110,10:15:00,10:15:00,31,29,,,,7185.54,
20848110,10:15:52,10:15:52,32,30,,,,7454.44,0
20848110,10:16:48,10:16:48,33,31,,,,7746.84,0
20848110,10:17:36,10:17:36,34,32,,,,8005.52,0
20848110,10:18:38,10:18:38,35,33,,,,8326.1,0
20848110,10:19:31,10:19:31,9636,34,,,,8607.83,0
20848110,10:20:35,10:20:35,37,35,,,,8951.08,0
20848110,10:21:28,10:21:28,38,36,,,,9243.42,0
20848110,10:22:18,10:22:18,39,37,,,,9518,0
20848110,10:22:48,10:22:48,40,38,,,,9663.35,0
20848110,10:23:30,10:23:30,41,39,,,,9919.95,0
20848110,10:24:00,10:24:00,42,40,,,,10075.56,
20848110,10:24:21,10:24:21,43,41,,,,10264.73,0
20848110,10:24:53,10:24:53,3506,42,,,,10678.45,0
20848110,10:25:21,10:25:21,3508,43,,,,11035.08,0
20848110,10:27:30,10:27:30,3509,44,,,,12563.47,0
20848110,10:28:13,10:28:13,3510,45,,,,13082.18,0
20848110,10:28:41,10:28:41,8414,46,,,,13463.32,0
20848110,10:29:00,10:29:00,3512,47,,,,13700.44,
20848110,10:29:28,10:29:28,3513,48,,,,13964.84,0
20848110,10:30:15,10:30:15,3514,49,,,,14325.31,0
20848110,10:31:12,10:31:12,8595,50,,,,14704.96,0
20848110,10:31:49,10:31:49,3516,51,,,,14932.04,0
20848110,10:32:15,10:32:15,3517,52,,,,15054.74,0
20848110,10:33:05,10:33:05,3518,53,,,,15362.08,0
20848110,10:33:35,10:33:35,3519,54,,,,15535.77,0
20848110,10:35:17,10:35:17,3520,55,,,,16084.37,0
20848110,10:36:00,10:36:00,3521,56,,,,16325.55,0
20848110,10:37:38,10:37:38,3522,57,,,,16563.97,0
20848110,10:39:24,10:39:24,3523,58,,,,17020.7,0
20848110,10:39:58,10:39:58,9512,59,,,,17223.58,0
20848110,10:41:00,10:41:00,9515,60,,,,17757.9,
20848110,10:43:03,10:43:03,10586,61,,,,18549.93,0
20848110,10:44:04,10:44:04,8076,62,,,,18911.05,0
20848110,10:44:54,10:44:54,10035,63,,,,19200.84,0
20848110,10:45:51,10:45:51,6597,64,,,,19506.72,0
20848110,10:47:13,10:47:13,6598,65,,,,19999.54,0
20848110,10:47:52,10:47:52,3105,66,,,,20198.28,0
20848110,10:48:34,10:48:34,7834,67,,,,20476.87,0
20848110,10:49:00,10:49:00,9516,68,,,,20687.31,
20848110,10:54:00,10:54:00,9518,69,,1,,20977.64,
20906140,21:02:00,21:02:00,9945,1,,,1,0,
20906140,21:03:36,21:03:36,2608,2,,,,800.54,0
20906140,21:04:12,21:04:12,686,3,,,,1016.7,0
20906140,21:04:38,21:04:38,2609,4,,,,1181.98,0
20906140,21:05:18,21:05:18,3492,5,,,,1465.29,0
20906140,21:05:52,21:05:52,3493,6,,,,1732.1,0
20906140,21:06:18,21:06:18,3494,7,,,,1892.98,0
20906140,21:07:00,21:07:00,3495,8,,,,2165.01,
20906140,21:07:52,21:07:52,648,9,,,,2521.92,0
20906140,21:08:47,21:08:47,2178,10,,,,2899.68,0
20906140,21:09:09,21:09:09,10055,11,,,,3012.66,0
20906140,21:09:36,21:09:36,2180,12,,,,3209.88,0
20906140,21:10:12,21:10:12,2181,13,,,,3442.41,0
20906140,21:10:43,21:10:43,2182,14,,,,3635.36,0
20906140,21:11:30,21:11:30,2183,15,,,,3893.17,0
20906140,21:12:18,21:12:18,2184,16,,,,4197.67,0
20906140,21:12:41,21:12:41,2185,17,,,,4365.02,0
20906140,21:13:03,21:13:03,2186,18,,,,4504.2,0
20906140,21:13:36,21:13:36,3496,19,,,,4727.71,0
20906140,21:14:14,21:14:14,2193,20,,,,5007.59,0
20906140,21:14:47,21:14:47,2194,21,,,,5187.42,0
20906140,21:15:54,21:15:54,3497,22,,,,5553.25,0
20906140,21:16:21,21:16:21,3498,23,,,,5724.91,0
20906140,21:16:45,21:16:45,6985,24,,,,5880.14,0
20906140,21:17:07,21:17:07,3499,25,,,,6042.43,0
20906140,21:18:03,21:18:03,2356,26,,,,6398.02,0
20906140,21:18:40,21:18:40,2357,27,,,,6628.16,0
20906140,21:19:12,21:19:12,2358,28,,,,6856.01,0
20906140,21:20:00,21:20:00,31,29,,,,7185.54,
20906140,21:20:35,21:20:35,32,30,,,,7454.44,0
20906140,21:21:12,21:21:12,33,31,,,,7746.84,0
20906140,21:21:44,21:21:44,34,32,,,,8005.52,0
20906140,21:22:25,21:22:25,35,33,,,,8326.1,0
20906140,21:23:00,21:23:00,9636,34,,,,8607.83,0
20906140,21:23:43,21:23:43,37,35,,,,8951.08,0
20906140,21:24:18,21:24:18,38,36,,,,9243.42,0
20906140,21:24:52,21:24:52,39,37,,,,9518,0
20906140,21:25:12,21:25:12,40,38,,,,9663.35,0
20906140,21:25:40,21:25:40,41,39,,,,9919.95,0
20906140,21:26:00,21:26:00,42,40,,,,10075.56,
20906140,21:26:16,21:26:16,43,41,,,,10264.73,0
20906140,21:26:42,21:26:42,3506,42,,,,10678.45,0
20906140,21:27:05,21:27:05,3508,43,,,,11035.08,0
20906140,21:28:48,21:28:48,3509,44,,,,12563.47,0
20906140,21:29:22,21:29:22,3510,45,,,,13082.18,0
20906140,21:29:45,21:29:45,8414,46,,,,13463.32,0
20906140,21:30:00,21:30:00,3512,47,,,,13700.44,
20906140,21:30:23,21:30:23,3513,48,,,,13964.84,0
20906140,21:31:03,21:31:03,3514,49,,,,14325.31,0
20906140,21:31:50,21:31:50,8595,50,,,,14704.96,0
20906140,21:32:21,21:32:21,3516,51,,,,14932.04,0
20906140,21:32:43,21:32:43,3517,52,,,,15054.74,0
20906140,21:33:24,21:33:24,3518,53,,,,15362.08,0
20906140,21:33:49,21:33:49,3519,54,,,,15535.77,0
20906140,21:35:14,21:35:14,3520,55,,,,16084.37,0
20906140,21:35:50,21:35:50,3521,56,,,,16325.55,0
20906140,21:37:12,21:37:12,3522,57,,,,16563.97,0
20906140,21:38:40,21:38:40,3523,58,,,,17020.7,0
20906140,21:39:08,21:39:08,9512,59,,,,17223.58,0
20906140,21:40:00,21:40:00,9515,60,,,,17757.9,
20906140,21:41:48,21:41:48,10586,61,,,,18549.93,0
20906140,21:42:41,21:42:41,8076,62,,,,18911.05,0
20906140,21:43:25,21:43:25,10035,63,,,,19200.84,0
20906140,21:44:14,21:44:14,6597,64,,,,19506.72,0
20906140,21:45:26,21:45:26,6598,65,,,,19999.54,0
20906140,21:46:01,21:46:01,3105,66,,,,20198.28,0
20906140,21:46:37,21:46:37,7834,67,,,,20476.87,0
20906140,21:47:00,21:47:00,9516,68,,,,20687.31,
20906140,21:52:00,21:52:00,9518,69,,1,,20977.64,
20983020,14:14:00,14:14:00,9945,1,,,1,0,
20983020,14:16:53,14:16:53,2608,2,,,,800.54,0
20983020,14:17:57,14:17:57,686,3,,,,1016.7,0
20983020,14:18:45,14:18:45,2609,4,,,,1181.98,0
20983020,14:19:56,14:19:56,3492,5,,,,1465.29,0
20983020,14:20:57,14:20:57,3493,6,,,,1732.1,0
20983020,14:21:45,14:21:45,3494,7,,,,1892.98,0
20983020,14:23:00,14:23:00,3495,8,,,,2165.01,
20983020,14:24:13,14:24:13,648,9,,,,2521.92,0
20983020,14:25:28,14:25:28,2178,10,,,,2899.68,0
20983020,14:25:58,14:25:58,10055,11,,,,3012.66,0
20983020,14:26:36,14:26:36,2180,12,,,,3209.88,0
20983020,14:27:26,14:27:26,2181,13,,,,3442.41,0
20983020,14:28:09,14:28:09,2182,14,,,,3635.36,0
20983020,14:29:15,14:29:15,2183,15,,,,3893.17,0
20983020,14:30:20,14:30:20,2184,16,,,,4197.67,0
20983020,14:30:53,14:30:53,2185,17,,,,4365.02,0
20983020,14:31:23,14:31:23,2186,18,,,,4504.2,0
20983020,14:32:08,14:32:08,3496,19,,,,4727.71,0
20983020,14:33:01,14:33:01,2193,20,,,,5007.59,0
20983020,14:33:46,14:33:46,2194,21,,,,5187.42,0
20983020,14:35:20,14:35:20,3497,22,,,,5553.25,0
20983020,14:35:57,14:35:57,3498,23,,,,5724.91,0
20983020,14:36:30,14:36:30,6985,24,,,,5880.14,0
20983020,14:37:00,14:37:00,3499,25,,,,6042.43,0
20983020,14:38:18,14:38:18,2356,26,,,,6398.02,0
20983020,14:39:09,14:39:09,2357,27,,,,6628.16,0
20983020,14:39:54,14:39:54,2358,28,,,,6856.01,0
20983020,14:41:00,14:41:00,31,29,,,,7185.54,
20983020,14:41:52,14:41:52,32,30,,,,7454.44,0
20983020,14:42:48,14:42:48,33,31,,,,7746.84,0
20983020,14:43:36,14:43:36,34,32,,,,8005.52,0
20983020,14:44:38,14:44:38,35,33,,,,8326.1,0
20983020,14:45:31,14:45:31,9636,34,,,,8607.83,0
20983020,14:46:35,14:46:35,37,35,,,,8951.08,0
20983020,14:47:28,14:47:28,38,36,,,,9243.42,0
20983020,14:48:18,14:48:18,39,37,,,,9518,0
20983020,14:48:48,14:48:48,40,38,,,,9663.35,0
20983020,14:49:30,14:49:30,41,39,,,,9919.95,0
20983020,14:50:00,14:50:00,42,40,,,,10075.56,
20983020,14:50:21,14:50:21,43,41,,,,10264.73,0
20983020,14:50:53,14:50:53,3506,42,,,,10678.45,0
20983020,14:51:21,14:51:21,3508,43,,,,11035.08,0
20983020,14:53:30,14:53:30,3509,44,,,,12563.47,0
20983020,14:54:13,14:54:13,3510,45,,,,13082.18,0
20983020,14:54:41,14:54:41,8414,46,,,,13463.32,0
20983020,14:55:00,14:55:00,3512,47,,,,13700.44,
20983020,14:55:28,14:55:28,3513,48,,,,13964.84,0
20983020,14:56:15,14:56:15,3514,49,,,,14325.31,0
20983020,14:57:12,14:57:12,8595,50,,,,14704.96,0
20983020,14:57:49,14:57:49,3516,51,,,,14932.04,0
20983020,14:58:15,14:58:15,3517,52,,,,15054.74,0
20983020,14:59:05,14:59:05,3518,53,,,,15362.08,0
20983020,14:59:35,14:59:35,3519,54,,,,15535.77,0
20983020,15:01:17,15:01:17,3520,55,,,,16084.37,0
20983020,15:02:00,15:02:00,3521,56,,,,16325.55,0
20983020,15:03:38,15:03:38,3522,57,,,,16563.97,0
20983020,15:05:24,15:05:24,3523,58,,,,17020.7,0
20983020,15:05:58,15:05:58,9512,59,,,,17223.58,0
20983020,15:07:00,15:07:00,9515,60,,,,17757.9,
20983020,15:09:03,15:09:03,10586,61,,,,18549.93,0
20983020,15:10:04,15:10:04,8076,62,,,,18911.05,0
20983020,15:10:54,15:10:54,10035,63,,,,19200.84,0
20983020,15:11:51,15:11:51,6597,64,,,,19506.72,0
20983020,15:13:13,15:13:13,6598,65,,,,19999.54,0
20983020,15:13:52,15:13:52,3105,66,,,,20198.28,0
20983020,15:14:34,15:14:34,7834,67,,,,20476.87,0
20983020,15:15:00,15:15:00,9516,68,,,,20687.31,
20983020,15:20:00,15:20:00,9518,69,,1,,20977.64,
20983030,14:14:00,14:14:00,9945,1,,,1,0,
20983030,14:16:53,14:16:53,2608,2,,,,800.54,0
20983030,14:17:57,14:17:57,686,3,,,,1016.7,0
20983030,14:18:45,14:18:45,2609,4,,,,1181.98,0
20983030,14:19:56,14:19:56,3492,5,,,,1465.29,0
20983030,14:20:57,14:20:57,3493,6,,,,1732.1,0
20983030,14:21:45,14:21:45,3494,7,,,,1892.98,0
20983030,14:23:00,14:23:00,3495,8,,,,2165.01,
20983030,14:24:13,14:24:13,648,9,,,,2521.92,0
20983030,14:25:28,14:25:28,2178,10,,,,2899.68,0
20983030,14:25:58,14:25:58,10055,11,,,,3012.66,0
20983030,14:26:36,14:26:36,2180,12,,,,3209.88,0
20983030,14:27:26,14:27:26,2181,13,,,,3442.41,0
20983030,14:28:09,14:28:09,2182,14,,,,3635.36,0
20983030,14:29:15,14:29:15,2183,15,,,,3893.17,0
20983030,14:30:20,14:30:20,2184,16,,,,4197.67,0
20983030,14:30:53,14:30:53,2185,17,,,,4365.02,0
20983030,14:31:23,14:31:23,2186,18,,,,4504.2,0
20983030,14:32:08,14:32:08,3496,19,,,,4727.71,0
20983030,14:33:01,14:33:01,2193,20,,,,5007.59,0
20983030,14:33:46,14:33:46,2194,21,,,,5187.42,0
20983030,14:35:20,14:35:20,3497,22,,,,5553.25,0
20983030,14:35:57,14:35:57,3498,23,,,,5724.91,0
20983030,14:36:30,14:36:30,6985,24,,,,5880.14,0
20983030,14:37:00,14:37:00,3499,25,,,,6042.43,0
20983030,14:38:18,14:38:18,2356,26,,,,6398.02,0
20983030,14:39:09,14:39:09,2357,27,,,,6628.16,0
20983030,14:39:54,14:39:54,2358,28,,,,6856.01,0
20983030,14:41:00,14:41:00,31,29,,,,7185.54,
20983030,14:41:52,14:41:52,32,30,,,,7454.44,0
20983030,14:42:48,14:42:48,33,31,,,,7746.84,0
20983030,14:43:36,14:43:36,34,32,,,,8005.52,0
20983030,14:44:38,14:44:38,35,33,,,,8326.1,0
20983030,14:45:31,14:45:31,9636,34,,,,8607.83,0
20983030,14:46:35,14:46:35,37,35,,,,8951.08,0
20983030,14:47:28,14:47:28,38,36,,,,9243.42,0
20983030,14:48:18,14:48:18,39,37,,,,9518,0
20983030,14:48:48,14:48:48,40,38,,,,9663.35,0
20983030,14:49:30,14:49:30,41,39,,,,9919.95,0
20983030,14:50:00,14:50:00,42,40,,,,10075.56,
20983030,14:50:21,14:50:21,43,41,,,,10264.73,0
20983030,14:50:53,14:50:53,3506,42,,,,10678.45,0
20983030,14:51:21,14:51:21,3508,43,,,,11035.08,0
20983030,14:53:30,14:53:30,3509,44,,,,12563.47,0
20983030,14:54:13,14:54:13,3510,45,,,,13082.18,0
20983030,14:54:41,14:54:41,8414,46,,,,13463.32,0
20983030,14:55:00,14:55:00,3512,47,,,,13700.44,
20983030,14:55:28,14:55:28,3513,48,,,,13964.84,0
20983030,14:56:15,14:56:15,3514,49,,,,14325.31,0
20983030,14:57:12,14:57:12,8595,50,,,,14704.96,0
20983030,14:57:49,14:57:49,3516,51,,,,14932.04,0
20983030,14:58:15,14:58:15,3517,52,,,,15054.74,0
20983030,14:59:05,14:59:05,3518,53,,,,15362.08,0
20983030,14:59:35,14:59:35,3519,54,,,,15535.77,0
20983030,15:01:17,15:01:17,3520,55,,,,16084.37,0
20983030,15:02:00,15:02:00,3521,56,,,,16325.55,0
20983030,15:03:38,15:03:38,3522,57,,,,16563.97,0
20983030,15:05:24,15:05:24,3523,58,,,,17020.7,0
20983030,15:05:58,15:05:58,9512,59,,,,17223.58,0
20983030,15:07:00,15:07:00,9515,60,,,,17757.9,
20983030,15:09:03,15:09:03,10586,61,,,,18549.93,0
20983030,15:10:04,15:10:04,8076,62,,,,18911.05,0
20983030,15:10:54,15:10:54,10035,63,,,,19200.84,0
20983030,15:11:51,15:11:51,6597,64,,,,19506.72,0
20983030,15:13:13,15:13:13,6598,65,,,,19999.54,0
20983030,15:13:52,15:13:52,3105,66,,,,20198.28,0
20983030,15:14:34,15:14:34,7834,67,,,,20476.87,0
20983030,15:15:00,15:15:00,9516,68,,,,20687.31,
20983030,15:20:00,15:20:00,9518,69,,1,,20977.64,
20983040,14:14:00,14:14:00,9945,1,,,1,0,
20983040,14:16:53,14:16:53,2608,2,,,,800.54,0
20983040,14:17:57,14:17:57,686,3,,,,1016.7,0
20983040,14:18:45,14:18:45,2609,4,,,,1181.98,0
20983040,14:19:56,14:19:56,3492,5,,,,1465.29,0
20983040,14:20:57,14:20:57,3493,6,,,,1732.1,0
20983040,14:21:45,14:21:45,3494,7,,,,1892.98,0
20983040,14:23:00,14:23:00,3495,8,,,,2165.01,
20983040,14:24:13,14:24:13,648,9,,,,2521.92,0
20983040,14:25:28,14:25:28,2178,10,,,,2899.68,0
20983040,14:25:58,14:25:58,10055,11,,,,3012.66,0
20983040,14:26:36,14:26:36,2180,12,,,,3209.88,0
20983040,14:27:26,14:27:26,2181,13,,,,3442.41,0
20983040,14:28:09,14:28:09,2182,14,,,,3635.36,0
20983040,14:29:15,14:29:15,2183,15,,,,3893.17,0
20983040,14:30:20,14:30:20,2184,16,,,,4197.67,0
20983040,14:30:53,14:30:53,2185,17,,,,4365.02,0
20983040,14:31:23,14:31:23,2186,18,,,,4504.2,0
20983040,14:32:08,14:32:08,3496,19,,,,4727.71,0
20983040,14:33:01,14:33:01,2193,20,,,,5007.59,0
20983040,14:33:46,14:33:46,2194,21,,,,5187.42,0
20983040,14:35:20,14:35:20,3497,22,,,,5553.25,0
20983040,14:35:57,14:35:57,3498,23,,,,5724.91,0
20983040,14:36:30,14:36:30,6985,24,,,,5880.14,0
20983040,14:37:00,14:37:00,3499,25,,,,6042.43,0
20983040,14:38:18,14:38:18,2356,26,,,,6398.02,0
20983040,14:39:09,14:39:09,2357,27,,,,6628.16,0
20983040,14:39:54,14:39:54,2358,28,,,,6856.01,0
20983040,14:41:00,14:41:00,31,29,,,,7185.54,
20983040,14:41:52,14:41:52,32,30,,,,7454.44,0
20983040,14:42:48,14:42:48,33,31,,,,7746.84,0
20983040,14:43:36,14:43:36,34,32,,,,8005.52,0
20983040,14:44:38,14:44:38,35,33,,,,8326.1,0
20983040,14:45:31,14:45:31,9636,34,,,,8607.83,0
20983040,14:46:35,14:46:35,37,35,,,,8951.08,0
20983040,14:47:28,14:47:28,38,36,,,,9243.42,0
20983040,14:48:18,14:48:18,39,37,,,,9518,0
20983040,14:48:48,14:48:48,40,38,,,,9663.35,0
20983040,14:49:30,14:49:30,41,39,,,,9919.95,0
20983040,14:50:00,14:50:00,42,40,,,,10075.56,
20983040,14:50:21,14:50:21,43,41,,,,10264.73,0
20983040,14:50:53,14:50:53,3506,42,,,,10678.45,0
20983040,14:51:21,14:51:21,3508,43,,,,11035.08,0
20983040,14:53:30,14:53:30,3509,44,,,,12563.47,0
20983040,14:54:13,14:54:13,3510,45,,,,13082.18,0
20983040,14:54:41,14:54:41,8414,46,,,,13463.32,0
20983040,14:55:00,14:55:00,3512,47,,,,13700.44,
20983040,14:55:28,14:55:28,3513,48,,,,13964.84,0
20983040,14:56:15,14:56:15,3514,49,,,,14325.31,0
20983040,14:57:12,14:57:12,8595,50,,,,14704.96,0
20983040,14:57:49,14:57:49,3516,51,,,,14932.04,0
20983040,14:58:15,14:58:15,3517,52,,,,15054.74,0
20983040,14:59:05,14:59:05,3518,53,,,,15362.08,0
20983040,14:59:35,14:59:35,3519,54,,,,15535.77,0
20983040,15:01:17,15:01:17,3520,55,,,,16084.37,0
20983040,15:02:00,15:02:00,3521,56,,,,16325.55,0
20983040,15:03:38,15:03:38,3522,57,,,,16563.97,0
20983040,15:05:24,15:05:24,3523,58,,,,17020.7,0
20983040,15:05:58,15:05:58,9512,59,,,,17223.58,0
20983040,15:07:00,15:07:00,9515,60,,,,17757.9,
20983040,15:09:03,15:09:03,10586,61,,,,18549.93,0
20983040,15:10:04,15:10:04,8076,62,,,,18911.05,0
20983040,15:10:54,15:10:54,10035,63,,,,19200.84,0
20983040,15:11:51,15:11:51,6597,64,,,,19506.72,0
20983040,15:13:13,15:13:13,6598,65,,,,19999.54,0
20983040,15:13:52,15:13:52,3105,66,,,,20198.28,0
20983040,15:14:34,15:14:34,7834,67,,,,20476.87,0
20983040,15:15:00,15:15:00,9516,68,,,,20687.31,
20983040,15:20:00,15:20:00,9518,69,,1,,20977.64,
20983050,14:14:00,14:14:00,9945,1,,,1,0,
20983050,14:16:53,14:16:53,2608,2,,,,800.54,0
20983050,14:17:57,14:17:57,686,3,,,,1016.7,0
20983050,14:18:45,14:18:45,2609,4,,,,1181.98,0
20983050,14:19:56,14:19:56,3492,5,,,,1465.29,0
20983050,14:20:57,14:20:57,3493,6,,,,1732.1,0
20983050,14:21:45,14:21:45,3494,7,,,,1892.98,0
20983050,14:23:00,14:23:00,3495,8,,,,2165.01,
20983050,14:24:13,14:24:13,648,9,,,,2521.92,0
20983050,14:25:28,14:25:28,2178,10,,,,2899.68,0
20983050,14:25:58,14:25:58,10055,11,,,,3012.66,0
20983050,14:26:36,14:26:36,2180,12,,,,3209.88,0
20983050,14:27:26,14:27:26,2181,13,,,,3442.41,0
20983050,14:28:09,14:28:09,2182,14,,,,3635.36,0
20983050,14:29:15,14:29:15,2183,15,,,,3893.17,0
20983050,14:30:20,14:30:20,2184,16,,,,4197.67,0
20983050,14:30:53,14:30:53,2185,17,,,,4365.02,0
20983050,14:31:23,14:31:23,2186,18,,,,4504.2,0
20983050,14:32:08,14:32:08,3496,19,,,,4727.71,0
20983050,14:33:01,14:33:01,2193,20,,,,5007.59,0
20983050,14:33:46,14:33:46,2194,21,,,,5187.42,0
20983050,14:35:20,14:35:20,3497,22,,,,5553.25,0
20983050,14:35:57,14:35:57,3498,23,,,,5724.91,0
20983050,14:36:30,14:36:30,6985,24,,,,5880.14,0
20983050,14:37:00,14:37:00,3499,25,,,,6042.43,0
20983050,14:38:18,14:38:18,2356,26,,,,6398.02,0
20983050,14:39:09,14:39:09,2357,27,,,,6628.16,0
20983050,14:39:54,14:39:54,2358,28,,,,6856.01,0
20983050,14:41:00,14:41:00,31,29,,,,7185.54,
20983050,14:41:52,14:41:52,32,30,,,,7454.44,0
20983050,14:42:48,14:42:48,33,31,,,,7746.84,0
20983050,14:43:36,14:43:36,34,32,,,,8005.52,0
20983050,14:44:38,14:44:38,35,33,,,,8326.1,0
20983050,14:45:31,14:45:31,9636,34,,,,8607.83,0
20983050,14:46:35,14:46:35,37,35,,,,8951.08,0
20983050,14:47:28,14:47:28,38,36,,,,9243.42,0
20983050,14:48:18,14:48:18,39,37,,,,9518,0
20983050,14:48:48,14:48:48,40,38,,,,9663.35,0
20983050,14:49:30,14:49:30,41,39,,,,9919.95,0
20983050,14:50:00,14:50:00,42,40,,,,10075.56,
20983050,14:50:21,14:50:21,43,41,,,,10264.73,0
20983050,14:50:53,14:50:53,3506,42,,,,10678.45,0
20983050,14:51:21,14:51:21,3508,43,,,,11035.08,0
20983050,14:53:30,14:53:30,3509,44,,,,12563.47,0
20983050,14:54:13,14:54:13,3510,45,,,,13082.18,0
20983050,14:54:41,14:54:41,8414,46,,,,13463.32,0
20983050,14:55:00,14:55:00,3512,47,,,,13700.44,
20983050,14:55:28,14:55:28,3513,48,,,,13964.84,0
20983050,14:56:15,14:56:15,3514,49,,,,14325.31,0
20983050,14:57:12,14:57:12,8595,50,,,,14704.96,0
20983050,14:57:49,14:57:49,3516,51,,,,14932.04,0
20983050,14:58:15,14:58:15,3517,52,,,,15054.74,0
20983050,14:59:05,14:59:05,3518,53,,,,15362.08,0
20983050,14:59:35,14:59:35,3519,54,,,,15535.77,0
20983050,15:01:17,15:01:17,3520,55,,,,16084.37,0
20983050,15:02:00,15:02:00,3521,56,,,,16325.55,0
20983050,15:03:38,15:03:38,3522,57,,,,16563.97,0
20983050,15:05:24,15:05:24,3523,58,,,,17020.7,0
20983050,15:05:58,15:05:58,9512,59,,,,17223.58,0
20983050,15:07:00,15:07:00,9515,60,,,,17757.9,
20983050,15:09:03,15:09:03,10586,61,,,,18549.93,0
20983050,15:10:04,15:10:04,8076,62,,,,18911.05,0
20983050,15:10:54,15:10:54,10035,63,,,,19200.84,0
20983050,15:11:51,15:11:51,6597,64,,,,19506.72,0
20983050,15:13:13,15:13:13,6598,65,,,,19999.54,0
20983050,15:13:52,15:13:52,3105,66,,,,20198.28,0
20983050,15:14:34,15:14:34,7834,67,,,,20476.87,0
20983050,15:15:00,15:15:00,9516,68,,,,20687.31,
20983050,15:20:00,15:20:00,9518,69,,1,,20977.64,
20983060,14:14:00,14:14:00,9945,1,,,1,0,
20983060,14:16:53,14:16:53,2608,2,,,,800.54,0
20983060,14:17:57,14:17:57,686,3,,,,1016.7,0
20983060,14:18:45,14:18:45,2609,4,,,,1181.98,0
20983060,14:19:56,14:19:56,3492,5,,,,1465.29,0
20983060,14:20:57,14:20:57,3493,6,,,,1732.1,0
20983060,14:21:45,14:21:45,3494,7,,,,1892.98,0
20983060,14:23:00,14:23:00,3495,8,,,,2165.01,
20983060,14:24:13,14:24:13,648,9,,,,2521.92,0
20983060,14:25:28,14:25:28,2178,10,,,,2899.68,0
20983060,14:25:58,14:25:58,10055,11,,,,3012.66,0
20983060,14:26:36,14:26:36,2180,12,,,,3209.88,0
20983060,14:27:26,14:27:26,2181,13,,,,3442.41,0
20983060,14:28:09,14:28:09,2182,14,,,,3635.36,0
20983060,14:29:15,14:29:15,2183,15,,,,3893.17,0
20983060,14:30:20,14:30:20,2184,16,,,,4197.67,0
20983060,14:30:53,14:30:53,2185,17,,,,4365.02,0
20983060,14:31:23,14:31:23,2186,18,,,,4504.2,0
20983060,14:32:08,14:32:08,3496,19,,,,4727.71,0
20983060,14:33:01,14:33:01,2193,20,,,,5007.59,0
20983060,14:33:46,14:33:46,2194,21,,,,5187.42,0
20983060,14:35:20,14:35:20,3497,22,,,,5553.25,0
20983060,14:35:57,14:35:57,3498,23,,,,5724.91,0
20983060,14:36:30,14:36:30,6985,24,,,,5880.14,0
20983060,14:37:00,14:37:00,3499,25,,,,6042.43,0
20983060,14:38:18,14:38:18,2356,26,,,,6398.02,0
20983060,14:39:09,14:39:09,2357,27,,,,6628.16,0
20983060,14:39:54,14:39:54,2358,28,,,,6856.01,0
20983060,14:41:00,14:41:00,31,29,,,,7185.54,
20983060,14:41:52,14:41:52,32,30,,,,7454.44,0
20983060,14:42:48,14:42:48,33,31,,,,7746.84,0
20983060,14:43:36,14:43:36,34,32,,,,8005.52,0
20983060,14:44:38,14:44:38,35,33,,,,8326.1,0
20983060,14:45:31,14:45:31,9636,34,,,,8607.83,0
20983060,14:46:35,14:46:35,37,35,,,,8951.08,0
20983060,14:47:28,14:47:28,38,36,,,,9243.42,0
20983060,14:48:18,14:48:18,39,37,,,,9518,0
20983060,14:48:48,14:48:48,40,38,,,,9663.35,0
20983060,14:49:30,14:49:30,41,39,,,,9919.95,0
20983060,14:50:00,14:50:00,42,40,,,,10075.56,
20983060,14:50:21,14:50:21,43,41,,,,10264.73,0
20983060,14:50:53,14:50:53,3506,42,,,,10678.45,0
20983060,14:51:21,14:51:21,3508,43,,,,11035.08,0
20983060,14:53:30,14:53:30,3509,44,,,,12563.47,0
20983060,14:54:13,14:54:13,3510,45,,,,13082.18,0
20983060,14:54:41,14:54:41,8414,46,,,,13463.32,0
20983060,14:55:00,14:55:00,3512,47,,,,13700.44,
20983060,14:55:28,14:55:28,3513,48,,,,13964.84,0
20983060,14:56:15,14:56:15,3514,49,,,,14325.31,0
20983060,14:57:12,14:57:12,8595,50,,,,14704.96,0
20983060,14:57:49,14:57:49,3516,51,,,,14932.04,0
20983060,14:58:15,14:58:15,3517,52,,,,15054.74,0
20983060,14:59:05,14:59:05,3518,53,,,,15362.08,0
20983060,14:59:35,14:59:35,3519,54,,,,15535.77,0
20983060,15:01:17,15:01:17,3520,55,,,,16084.37,0
20983060,15:02:00,15:02:00,3521,56,,,,16325.55,0
20983060,15:03:38,15:03:38,3522,57,,,,16563.97,0
20983060,15:05:24,15:05:24,3523,58,,,,17020.7,0
20983060,15:05:58,15:05:58,9512,59,,,,17223.58,0
20983060,15:07:00,15:07:00,9515,60,,,,17757.9,
20983060,15:09:03,15:09:03,10586,61,,,,18549.93,0
20983060,15:10:04,15:10:04,8076,62,,,,18911.05,0
20983060,15:10:54,15:10:54,10035,63,,,,19200.84,0
20983060,15:11:51,15:11:51,6597,64,,,,19506.72,0
20983060,15:13:13,15:13:13,6598,65,,,,19999.54,0
20983060,15:13:52,15:13:52,3105,66,,,,20198.28,0
20983060,15:14:34,15:14:34,7834,67,,,,20476.87,0
20983060,15:15:00,15:15:00,9516,68,,,,20687.31,
20983060,15:20:00,15:20:00,9518,69,,1,,20977.64,
20983090,14:14:00,14:14:00,9945,1,,,1,0,
20983090,14:16:53,14:16:53,2608,2,,,,800.54,0
20983090,14:17:57,14:17:57,686,3,,,,1016.7,0
20983090,14:18:45,14:18:45,2609,4,,,,1181.98,0
20983090,14:19:56,14:19:56,3492,5,,,,1465.29,0
20983090,14:20:57,14:20:57,3493,6,,,,1732.1,0
20983090,14:21:45,14:21:45,3494,7,,,,1892.98,0
20983090,14:23:00,14:23:00,3495,8,,,,2165.01,
20983090,14:24:13,14:24:13,648,9,,,,2521.92,0
20983090,14:25:28,14:25:28,2178,10,,,,2899.68,0
20983090,14:25:58,14:25:58,10055,11,,,,3012.66,0
20983090,14:26:36,14:26:36,2180,12,,,,3209.88,0
20983090,14:27:26,14:27:26,2181,13,,,,3442.41,0
20983090,14:28:09,14:28:09,2182,14,,,,3635.36,0
20983090,14:29:15,14:29:15,2183,15,,,,3893.17,0
20983090,14:30:20,14:30:20,2184,16,,,,4197.67,0
20983090,14:30:53,14:30:53,2185,17,,,,4365.02,0
20983090,14:31:23,14:31:23,2186,18,,,,4504.2,0
20983090,14:32:08,14:32:08,3496,19,,,,4727.71,0
20983090,14:33:01,14:33:01,2193,20,,,,5007.59,0
20983090,14:33:46,14:33:46,2194,21,,,,5187.42,0
20983090,14:35:20,14:35:20,3497,22,,,,5553.25,0
20983090,14:35:57,14:35:57,3498,23,,,,5724.91,0
20983090,14:36:30,14:36:30,6985,24,,,,5880.14,0
20983090,14:37:00,14:37:00,3499,25,,,,6042.43,0
20983090,14:38:18,14:38:18,2356,26,,,,6398.02,0
20983090,14:39:09,14:39:09,2357,27,,,,6628.16,0
20983090,14:39:54,14:39:54,2358,28,,,,6856.01,0
20983090,14:41:00,14:41:00,31,29,,,,7185.54,
20983090,14:41:52,14:41:52,32,30,,,,7454.44,0
20983090,14:42:48,14:42:48,33,31,,,,7746.84,0
20983090,14:43:36,14:43:36,34,32,,,,8005.52,0
20983090,14:44:38,14:44:38,35,33,,,,8326.1,0
20983090,14:45:31,14:45:31,9636,34,,,,8607.83,0
20983090,14:46:35,14:46:35,37,35,,,,8951.08,0
20983090,14:47:28,14:47:28,38,36,,,,9243.42,0
20983090,14:48:18,14:48:18,39,37,,,,9518,0
20983090,14:48:48,14:48:48,40,38,,,,9663.35,0
20983090,14:49:30,14:49:30,41,39,,,,9919.95,0
20983090,14:50:00,14:50:00,42,40,,,,10075.56,
20983090,14:50:21,14:50:21,43,41,,,,10264.73,0
20983090,14:50:53,14:50:53,3506,42,,,,10678.45,0
20983090,14:51:21,14:51:21,3508,43,,,,11035.08,0
20983090,14:53:30,14:53:30,3509,44,,,,12563.47,0
20983090,14:54:13,14:54:13,3510,45,,,,13082.18,0
20983090,14:54:41,14:54:41,8414,46,,,,13463.32,0
20983090,14:55:00,14:55:00,3512,47,,,,13700.44,
20983090,14:55:28,14:55:28,3513,48,,,,13964.84,0
20983090,14:56:15,14:56:15,3514,49,,,,14325.31,0
20983090,14:57:12,14:57:12,8595,50,,,,14704.96,0
20983090,14:57:49,14:57:49,3516,51,,,,14932.04,0
20983090,14:58:15,14:58:15,3517,52,,,,15054.74,0
20983090,14:59:05,14:59:05,3518,53,,,,15362.08,0
20983090,14:59:35,14:59:35,3519,54,,,,15535.77,0
20983090,15:01:17,15:01:17,3520,55,,,,16084.37,0
20983090,15:02:00,15:02:00,3521,56,,,,16325.55,0
20983090,15:03:38,15:03:38,3522,57,,,,16563.97,0
20983090,15:05:24,15:05:24,3523,58,,,,17020.7,0
20983090,15:05:58,15:05:58,9512,59,,,,17223.58,0
20983090,15:07:00,15:07:00,9515,60,,,,17757.9,
20983090,15:09:03,15:09:03,10586,61,,,,18549.93,0
20983090,15:10:04,15:10:04,8076,62,,,,18911.05,0
20983090,15:10:54,15:10:54,10035,63,,,,19200.84,0
20983090,15:11:51,15:11:51,6597,64,,,,19506.72,0
20983090,15:13:13,15:13:13,6598,65,,,,19999.54,0
20983090,15:13:52,15:13:52,3105,66,,,,20198.28,0
20983090,15:14:34,15:14:34,7834,67,,,,20476.87,0
20983090,15:15:00,15:15:00,9516,68,,,,20687.31,
20983090,15:20:00,15:20:00,9518,69,,1,,20977.64,
20983100,14:14:00,14:14:00,9945,1,,,1,0,
20983100,14:16:53,14:16:53,2608,2,,,,800.54,0
20983100,14:17:57,14:17:57,686,3,,,,1016.7,0
20983100,14:18:45,14:18:45,2609,4,,,,1181.98,0
20983100,14:19:56,14:19:56,3492,5,,,,1465.29,0
20983100,14:20:57,14:20:57,3493,6,,,,1732.1,0
20983100,14:21:45,14:21:45,3494,7,,,,1892.98,0
20983100,14:23:00,14:23:00,3495,8,,,,2165.01,
20983100,14:24:13,14:24:13,648,9,,,,2521.92,0
20983100,14:25:28,14:25:28,2178,10,,,,2899.68,0
20983100,14:25:58,14:25:58,10055,11,,,,3012.66,0
20983100,14:26:36,14:26:36,2180,12,,,,3209.88,0
20983100,14:27:26,14:27:26,2181,13,,,,3442.41,0
20983100,14:28:09,14:28:09,2182,14,,,,3635.36,0
20983100,14:29:15,14:29:15,2183,15,,,,3893.17,0
20983100,14:30:20,14:30:20,2184,16,,,,4197.67,0
20983100,14:30:53,14:30:53,2185,17,,,,4365.02,0
20983100,14:31:23,14:31:23,2186,18,,,,4504.2,0
20983100,14:32:08,14:32:08,3496,19,,,,4727.71,0
20983100,14:33:01,14:33:01,2193,20,,,,5007.59,0
20983100,14:33:46,14:33:46,2194,21,,,,5187.42,0
20983100,14:35:20,14:35:20,3497,22,,,,5553.25,0
20983100,14:35:57,14:35:57,3498,23,,,,5724.91,0
20983100,14:36:30,14:36:30,6985,24,,,,5880.14,0
20983100,14:37:00,14:37:00,3499,25,,,,6042.43,0
20983100,14:38:18,14:38:18,2356,26,,,,6398.02,0
20983100,14:39:09,14:39:09,2357,27,,,,6628.16,0
20983100,14:39:54,14:39:54,2358,28,,,,6856.01,0
20983100,14:41:00,14:41:00,31,29,,,,7185.54,
20983100,14:41:52,14:41:52,32,30,,,,7454.44,0
20983100,14:42:48,14:42:48,33,31,,,,7746.84,0
20983100,14:43:36,14:43:36,34,32,,,,8005.52,0
20983100,14:44:38,14:44:38,35,33,,,,8326.1,0
20983100,14:45:31,14:45:31,9636,34,,,,8607.83,0
20983100,14:46:35,14:46:35,37,35,,,,8951.08,0
20983100,14:47:28,14:47:28,38,36,,,,9243.42,0
20983100,14:48:18,14:48:18,39,37,,,,9518,0
20983100,14:48:48,14:48:48,40,38,,,,9663.35,0
20983100,14:49:30,14:49:30,41,39,,,,9919.95,0
20983100,14:50:00,14:50:00,42,40,,,,10075.56,
20983100,14:50:21,14:50:21,43,41,,,,10264.73,0
20983100,14:50:53,14:50:53,3506,42,,,,10678.45,0
20983100,14:51:21,14:51:21,3508,43,,,,11035.08,0
20983100,14:53:30,14:53:30,3509,44,,,,12563.47,0
20983100,14:54:13,14:54:13,3510,45,,,,13082.18,0
20983100,14:54:41,14:54:41,8414,46,,,,13463.32,0
20983100,14:55:00,14:55:00,3512,47,,,,13700.44,
20983100,14:55:28,14:55:28,3513,48,,,,13964.84,0
20983100,14:56:15,14:56:15,3514,49,,,,14325.31,0
20983100,14:57:12,14:57:12,8595,50,,,,14704.96,0
20983100,14:57:49,14:57:49,3516,51,,,,14932.04,0
20983100,14:58:15,14:58:15,3517,52,,,,15054.74,0
20983100,14:59:05,14:59:05,3518,53,,,,15362.08,0
20983100,14:59:35,14:59:35,3519,54,,,,15535.77,0
20983100,15:01:17,15:01:17,3520,55,,,,16084.37,0
20983100,15:02:00,15:02:00,3521,56,,,,16325.55,0
20983100,15:03:38,15:03:38,3522,57,,,,16563.97,0
20983100,15:05:24,15:05:24,3523,58,,,,17020.7,0
20983100,15:05:58,15:05:58,9512,59,,,,17223.58,0
20983100,15:07:00,15:07:00,9515,60,,,,17757.9,
20983100,15:09:03,15:09:03,10586,61,,,,18549.93,0
20983100,15:10:04,15:10:04,8076,62,,,,18911.05,0
20983100,15:10:54,15:10:54,10035,63,,,,19200.84,0
20983100,15:11:51,15:11:51,6597,64,,,,19506.72,0
20983100,15:13:13,15:13:13,6598,65,,,,19999.54,0
20983100,15:13:52,15:13:52,3105,66,,,,20198.28,0
20983100,15:14:34,15:14:34,7834,67,,,,20476.87,0
20983100,15:15:00,15:15:00,9516,68,,,,20687.31,
20983100,15:20:00,15:20:00,9518,69,,1,,20977.64,
20983110,14:14:00,14:14:00,9945,1,,,1,0,
20983110,14:16:53,14:16:53,2608,2,,,,800.54,0
20983110,14:17:57,14:17:57,686,3,,,,1016.7,0
20983110,14:18:45,14:18:45,2609,4,,,,1181.98,0
20983110,14:19:56,14:19:56,3492,5,,,,1465.29,0
20983110,14:20:57,14:20:57,3493,6,,,,1732.1,0
20983110,14:21:45,14:21:45,3494,7,,,,1892.98,0
20983110,14:23:00,14:23:00,3495,8,,,,2165.01,
20983110,14:24:13,14:24:13,648,9,,,,2521.92,0
20983110,14:25:28,14:25:28,2178,10,,,,2899.68,0
20983110,14:25:58,14:25:58,10055,11,,,,3012.66,0
20983110,14:26:36,14:26:36,2180,12,,,,3209.88,0
20983110,14:27:26,14:27:26,2181,13,,,,3442.41,0
20983110,14:28:09,14:28:09,2182,14,,,,3635.36,0
20983110,14:29:15,14:29:15,2183,15,,,,3893.17,0
20983110,14:30:20,14:30:20,2184,16,,,,4197.67,0
20983110,14:30:53,14:30:53,2185,17,,,,4365.02,0
20983110,14:31:23,14:31:23,2186,18,,,,4504.2,0
20983110,14:32:08,14:32:08,3496,19,,,,4727.71,0
20983110,14:33:01,14:33:01,2193,20,,,,5007.59,0
20983110,14:33:46,14:33:46,2194,21,,,,5187.42,0
20983110,14:35:20,14:35:20,3497,22,,,,5553.25,0
20983110,14:35:57,14:35:57,3498,23,,,,5724.91,0
20983110,14:36:30,14:36:30,6985,24,,,,5880.14,0
20983110,14:37:00,14:37:00,3499,25,,,,6042.43,0
20983110,14:38:18,14:38:18,2356,26,,,,6398.02,0
20983110,14:39:09,14:39:09,2357,27,,,,6628.16,0
20983110,14:39:54,14:39:54,2358,28,,,,6856.01,0
20983110,14:41:00,14:41:00,31,29,,,,7185.54,
20983110,14:41:52,14:41:52,32,30,,,,7454.44,0
20983110,14:42:48,14:42:48,33,31,,,,7746.84,0
20983110,14:43:36,14:43:36,34,32,,,,8005.52,0
20983110,14:44:38,14:44:38,35,33,,,,8326.1,0
20983110,14:45:31,14:45:31,9636,34,,,,8607.83,0
20983110,14:46:35,14:46:35,37,35,,,,8951.08,0
20983110,14:47:28,14:47:28,38,36,,,,9243.42,0
20983110,14:48:18,14:48:18,39,37,,,,9518,0
20983110,14:48:48,14:48:48,40,38,,,,9663.35,0
20983110,14:49:30,14:49:30,41,39,,,,9919.95,0
20983110,14:50:00,14:50:00,42,40,,,,10075.56,
20983110,14:50:21,14:50:21,43,41,,,,10264.73,0
20983110,14:50:53,14:50:53,3506,42,,,,10678.45,0
20983110,14:51:21,14:51:21,3508,43,,,,11035.08,0
20983110,14:53:30,14:53:30,3509,44,,,,12563.47,0
20983110,14:54:13,14:54:13,3510,45,,,,13082.18,0
20983110,14:54:41,14:54:41,8414,46,,,,13463.32,0
20983110,14:55:00,14:55:00,3512,47,,,,13700.44,
20983110,14:55:28,14:55:28,3513,48,,,,13964.84,0
20983110,14:56:15,14:56:15,3514,49,,,,14325.31,0
20983110,14:57:12,14:57:12,8595,50,,,,14704.96,0
20983110,14:57:49,14:57:49,3516,51,,,,14932.04,0
20983110,14:58:15,14:58:15,3517,52,,,,15054.74,0
20983110,14:59:05,14:59:05,3518,53,,,,15362.08,0
20983110,14:59:35,14:59:35,3519,54,,,,15535.77,0
20983110,15:01:17,15:01:17,3520,55,,,,16084.37,0
20983110,15:02:00,15:02:00,3521,56,,,,16325.55,0
20983110,15:03:38,15:03:38,3522,57,,,,16563.97,0
20983110,15:05:24,15:05:24,3523,58,,,,17020.7,0
20983110,15:05:58,15:05:58,9512,59,,,,17223.58,0
20983110,15:07:00,15:07:00,9515,60,,,,17757.9,
20983110,15:09:03,15:09:03,10586,61,,,,18549.93,0
20983110,15:10:04,15:10:04,8076,62,,,,18911.05,0
20983110,15:10:54,15:10:54,10035,63,,,,19200.84,0
20983110,15:11:51,15:11:51,6597,64,,,,19506.72,0
20983110,15:13:13,15:13:13,6598,65,,,,19999.54,0
20983110,15:13:52,15:13:52,3105,66,,,,20198.28,0
20983110,15:14:34,15:14:34,7834,67,,,,20476.87,0
20983110,15:15:00,15:15:00,9516,68,,,,20687.31,
20983110,15:20:00,15:20:00,9518,69,,1,,20977.64,
21220020,05:44:00,05:44:00,9945,1,,,1,0,
21220020,05:45:55,05:45:55,2608,2,,,,800.54,0
21220020,05:46:38,05:46:38,686,3,,,,1016.7,0
21220020,05:47:10,05:47:10,2609,4,,,,1181.98,0
21220020,05:47:57,05:47:57,3492,5,,,,1465.29,0
21220020,05:48:38,05:48:38,3493,6,,,,1732.1,0
21220020,05:49:10,05:49:10,3494,7,,,,1892.98,0
21220020,05:50:00,05:50:00,3495,8,,,,2165.01,
21220020,05:50:52,05:50:52,648,9,,,,2521.92,0
21220020,05:51:47,05:51:47,2178,10,,,,2899.68,0
21220020,05:52:09,05:52:09,10055,11,,,,3012.66,0
21220020,05:52:36,05:52:36,2180,12,,,,3209.88,0
21220020,05:53:12,05:53:12,2181,13,,,,3442.41,0
21220020,05:53:43,05:53:43,2182,14,,,,3635.36,0
21220020,05:54:30,05:54:30,2183,15,,,,3893.17,0
21220020,05:55:18,05:55:18,2184,16,,,,4197.67,0
21220020,05:55:41,05:55:41,2185,17,,,,4365.02,0
21220020,05:56:03,05:56:03,2186,18,,,,4504.2,0
21220020,05:56:36,05:56:36,3496,19,,,,4727.71,0
21220020,05:57:14,05:57:14,2193,20,,,,5007.59,0
21220020,05:57:47,05:57:47,2194,21,,,,5187.42,0
21220020,05:58:54,05:58:54,3497,22,,,,5553.25,0
21220020,05:59:21,05:59:21,3498,23,,,,5724.91,0
21220020,05:59:45,05:59:45,6985,24,,,,5880.14,0
21220020,06:00:07,06:00:07,3499,25,,,,6042.43,0
21220020,06:01:03,06:01:03,2356,26,,,,6398.02,0
21220020,06:01:40,06:01:40,2357,27,,,,6628.16,0
21220020,06:02:12,06:02:12,2358,28,,,,6856.01,0
21220020,06:03:00,06:03:00,31,29,,,,7185.54,
21220020,06:03:41,06:03:41,32,30,,,,7454.44,0
21220020,06:04:24,06:04:24,33,31,,,,7746.84,0
21220020,06:05:01,06:05:01,34,32,,,,8005.52,0
21220020,06:05:49,06:05:49,35,33,,,,8326.1,0
21220020,06:06:30,06:06:30,9636,34,,,,8607.83,0
21220020,06:07:20,06:07:20,37,35,,,,8951.08,0
21220020,06:08:02,06:08:02,38,36,,,,9243.42,0
21220020,06:08:41,06:08:41,39,37,,,,9518,0
21220020,06:09:04,06:09:04,40,38,,,,9663.35,0
21220020,06:09:36,06:09:36,41,39,,,,9919.95,0
21220020,06:10:00,06:10:00,42,40,,,,10075.56,
21220020,06:10:21,06:10:21,43,41,,,,10264.73,0
21220020,06:10:53,06:10:53,3506,42,,,,10678.45,0
21220020,06:11:21,06:11:21,3508,43,,,,11035.08,0
21220020,06:13:30,06:13:30,3509,44,,,,12563.47,0
21220020,06:14:13,06:14:13,3510,45,,,,13082.18,0
21220020,06:14:41,06:14:41,8414,46,,,,13463.32,0
21220020,06:15:00,06:15:00,3512,47,,,,13700.44,
21220020,06:15:23,06:15:23,3513,48,,,,13964.84,0
21220020,06:16:03,06:16:03,3514,49,,,,14325.31,0
21220020,06:16:50,06:16:50,8595,50,,,,14704.96,0
21220020,06:17:21,06:17:21,3516,51,,,,14932.04,0
21220020,06:17:43,06:17:43,3517,52,,,,15054.74,0
21220020,06:18:24,06:18:24,3518,53,,,,15362.08,0
21220020,06:18:49,06:18:49,3519,54,,,,15535.77,0
21220020,06:20:14,06:20:14,3520,55,,,,16084.37,0
21220020,06:20:50,06:20:50,3521,56,,,,16325.55,0
21220020,06:22:12,06:22:12,3522,57,,,,16563.97,0
21220020,06:23:40,06:23:40,3523,58,,,,17020.7,0
21220020,06:24:08,06:24:08,9512,59,,,,17223.58,0
21220020,06:25:00,06:25:00,9515,60,,,,17757.9,
21220020,06:27:03,06:27:03,10586,61,,,,18549.93,0
21220020,06:28:04,06:28:04,8076,62,,,,18911.05,0
21220020,06:28:54,06:28:54,10035,63,,,,19200.84,0
21220020,06:29:51,06:29:51,6597,64,,,,19506.72,0
21220020,06:31:13,06:31:13,6598,65,,,,19999.54,0
21220020,06:31:52,06:31:52,3105,66,,,,20198.28,0
21220020,06:32:34,06:32:34,7834,67,,,,20476.87,0
21220020,06:33:00,06:33:00,9516,68,,,,20687.31,
21220020,06:35:00,06:35:00,9518,69,,1,,20977.64,
21220030,05:44:00,05:44:00,9945,1,,,1,0,
21220030,05:45:55,05:45:55,2608,2,,,,800.54,0
21220030,05:46:38,05:46:38,686,3,,,,1016.7,0
21220030,05:47:10,05:47:10,2609,4,,,,1181.98,0
21220030,05:47:57,05:47:57,3492,5,,,,1465.29,0
21220030,05:48:38,05:48:38,3493,6,,,,1732.1,0
21220030,05:49:10,05:49:10,3494,7,,,,1892.98,0
21220030,05:50:00,05:50:00,3495,8,,,,2165.01,
21220030,05:50:52,05:50:52,648,9,,,,2521.92,0
21220030,05:51:47,05:51:47,2178,10,,,,2899.68,0
21220030,05:52:09,05:52:09,10055,11,,,,3012.66,0
21220030,05:52:36,05:52:36,2180,12,,,,3209.88,0
21220030,05:53:12,05:53:12,2181,13,,,,3442.41,0
21220030,05:53:43,05:53:43,2182,14,,,,3635.36,0
21220030,05:54:30,05:54:30,2183,15,,,,3893.17,0
21220030,05:55:18,05:55:18,2184,16,,,,4197.67,0
21220030,05:55:41,05:55:41,2185,17,,,,4365.02,0
21220030,05:56:03,05:56:03,2186,18,,,,4504.2,0
21220030,05:56:36,05:56:36,3496,19,,,,4727.71,0
21220030,05:57:14,05:57:14,2193,20,,,,5007.59,0
21220030,05:57:47,05:57:47,2194,21,,,,5187.42,0
21220030,05:58:54,05:58:54,3497,22,,,,5553.25,0
21220030,05:59:21,05:59:21,3498,23,,,,5724.91,0
21220030,05:59:45,05:59:45,6985,24,,,,5880.14,0
21220030,06:00:07,06:00:07,3499,25,,,,6042.43,0
21220030,06:01:03,06:01:03,2356,26,,,,6398.02,0
21220030,06:01:40,06:01:40,2357,27,,,,6628.16,0
21220030,06:02:12,06:02:12,2358,28,,,,6856.01,0
21220030,06:03:00,06:03:00,31,29,,,,7185.54,
21220030,06:03:41,06:03:41,32,30,,,,7454.44,0
21220030,06:04:24,06:04:24,33,31,,,,7746.84,0
21220030,06:05:01,06:05:01,34,32,,,,8005.52,0
21220030,06:05:49,06:05:49,35,33,,,,8326.1,0
21220030,06:06:30,06:06:30,9636,34,,,,8607.83,0
21220030,06:07:20,06:07:20,37,35,,,,8951.08,0
21220030,06:08:02,06:08:02,38,36,,,,9243.42,0
21220030,06:08:41,06:08:41,39,37,,,,9518,0
21220030,06:09:04,06:09:04,40,38,,,,9663.35,0
21220030,06:09:36,06:09:36,41,39,,,,9919.95,0
21220030,06:10:00,06:10:00,42,40,,,,10075.56,
21220030,06:10:21,06:10:21,43,41,,,,10264.73,0
21220030,06:10:53,06:10:53,3506,42,,,,10678.45,0
21220030,06:11:21,06:11:21,3508,43,,,,11035.08,0
21220030,06:13:30,06:13:30,3509,44,,,,12563.47,0
21220030,06:14:13,06:14:13,3510,45,,,,13082.18,0
21220030,06:14:41,06:14:41,8414,46,,,,13463.32,0
21220030,06:15:00,06:15:00,3512,47,,,,13700.44,
21220030,06:15:23,06:15:23,3513,48,,,,13964.84,0
21220030,06:16:03,06:16:03,3514,49,,,,14325.31,0
21220030,06:16:50,06:16:50,8595,50,,,,14704.96,0
21220030,06:17:21,06:17:21,3516,51,,,,14932.04,0
21220030,06:17:43,06:17:43,3517,52,,,,15054.74,0
21220030,06:18:24,06:18:24,3518,53,,,,15362.08,0
21220030,06:18:49,06:18:49,3519,54,,,,15535.77,0
21220030,06:20:14,06:20:14,3520,55,,,,16084.37,0
21220030,06:20:50,06:20:50,3521,56,,,,16325.55,0
21220030,06:22:12,06:22:12,3522,57,,,,16563.97,0
21220030,06:23:40,06:23:40,3523,58,,,,17020.7,0
21220030,06:24:08,06:24:08,9512,59,,,,17223.58,0
21220030,06:25:00,06:25:00,9515,60,,,,17757.9,
21220030,06:27:03,06:27:03,10586,61,,,,18549.93,0
21220030,06:28:04,06:28:04,8076,62,,,,18911.05,0
21220030,06:28:54,06:28:54,10035,63,,,,19200.84,0
21220030,06:29:51,06:29:51,6597,64,,,,19506.72,0
21220030,06:31:13,06:31:13,6598,65,,,,19999.54,0
21220030,06:31:52,06:31:52,3105,66,,,,20198.28,0
21220030,06:32:34,06:32:34,7834,67,,,,20476.87,0
21220030,06:33:00,06:33:00,9516,68,,,,20687.31,
21220030,06:35:00,06:35:00,9518,69,,1,,20977.64,
21220040,05:44:00,05:44:00,9945,1,,,1,0,
21220040,05:45:55,05:45:55,2608,2,,,,800.54,0
21220040,05:46:38,05:46:38,686,3,,,,1016.7,0
21220040,05:47:10,05:47:10,2609,4,,,,1181.98,0
21220040,05:47:57,05:47:57,3492,5,,,,1465.29,0
21220040,05:48:38,05:48:38,3493,6,,,,1732.1,0
21220040,05:49:10,05:49:10,3494,7,,,,1892.98,0
21220040,05:50:00,05:50:00,3495,8,,,,2165.01,
21220040,05:50:52,05:50:52,648,9,,,,2521.92,0
21220040,05:51:47,05:51:47,2178,10,,,,2899.68,0
21220040,05:52:09,05:52:09,10055,11,,,,3012.66,0
21220040,05:52:36,05:52:36,2180,12,,,,3209.88,0
21220040,05:53:12,05:53:12,2181,13,,,,3442.41,0
21220040,05:53:43,05:53:43,2182,14,,,,3635.36,0
21220040,05:54:30,05:54:30,2183,15,,,,3893.17,0
21220040,05:55:18,05:55:18,2184,16,,,,4197.67,0
21220040,05:55:41,05:55:41,2185,17,,,,4365.02,0
21220040,05:56:03,05:56:03,2186,18,,,,4504.2,0
21220040,05:56:36,05:56:36,3496,19,,,,4727.71,0
21220040,05:57:14,05:57:14,2193,20,,,,5007.59,0
21220040,05:57:47,05:57:47,2194,21,,,,5187.42,0
21220040,05:58:54,05:58:54,3497,22,,,,5553.25,0
21220040,05:59:21,05:59:21,3498,23,,,,5724.91,0
21220040,05:59:45,05:59:45,6985,24,,,,5880.14,0
21220040,06:00:07,06:00:07,3499,25,,,,6042.43,0
21220040,06:01:03,06:01:03,2356,26,,,,6398.02,0
21220040,06:01:40,06:01:40,2357,27,,,,6628.16,0
21220040,06:02:12,06:02:12,2358,28,,,,6856.01,0
21220040,06:03:00,06:03:00,31,29,,,,7185.54,
21220040,06:03:41,06:03:41,32,30,,,,7454.44,0
21220040,06:04:24,06:04:24,33,31,,,,7746.84,0
21220040,06:05:01,06:05:01,34,32,,,,8005.52,0
21220040,06:05:49,06:05:49,35,33,,,,8326.1,0
21220040,06:06:30,06:06:30,9636,34,,,,8607.83,0
21220040,06:07:20,06:07:20,37,35,,,,8951.08,0
21220040,06:08:02,06:08:02,38,36,,,,9243.42,0
21220040,06:08:41,06:08:41,39,37,,,,9518,0
21220040,06:09:04,06:09:04,40,38,,,,9663.35,0
21220040,06:09:36,06:09:36,41,39,,,,9919.95,0
21220040,06:10:00,06:10:00,42,40,,,,10075.56,
21220040,06:10:21,06:10:21,43,41,,,,10264.73,0
21220040,06:10:53,06:10:53,3506,42,,,,10678.45,0
21220040,06:11:21,06:11:21,3508,43,,,,11035.08,0
21220040,06:13:30,06:13:30,3509,44,,,,12563.47,0
21220040,06:14:13,06:14:13,3510,45,,,,13082.18,0
21220040,06:14:41,06:14:41,8414,46,,,,13463.32,0
21220040,06:15:00,06:15:00,3512,47,,,,13700.44,
21220040,06:15:23,06:15:23,3513,48,,,,13964.84,0
21220040,06:16:03,06:16:03,3514,49,,,,14325.31,0
21220040,06:16:50,06:16:50,8595,50,,,,14704.96,0
21220040,06:17:21,06:17:21,3516,51,,,,14932.04,0
21220040,06:17:43,06:17:43,3517,52,,,,15054.74,0
21220040,06:18:24,06:18:24,3518,53,,,,15362.08,0
21220040,06:18:49,06:18:49,3519,54,,,,15535.77,0
21220040,06:20:14,06:20:14,3520,55,,,,16084.37,0
21220040,06:20:50,06:20:50,3521,56,,,,16325.55,0
21220040,06:22:12,06:22:12,3522,57,,,,16563.97,0
21220040,06:23:40,06:23:40,3523,58,,,,17020.7,0
21220040,06:24:08,06:24:08,9512,59,,,,17223.58,0
21220040,06:25:00,06:25:00,9515,60,,,,17757.9,
21220040,06:27:03,06:27:03,10586,61,,,,18549.93,0
21220040,06:28:04,06:28:04,8076,62,,,,18911.05,0
21220040,06:28:54,06:28:54,10035,63,,,,19200.84,0
21220040,06:29:51,06:29:51,6597,64,,,,19506.72,0
21220040,06:31:13,06:31:13,6598,65,,,,19999.54,0
21220040,06:31:52,06:31:52,3105,66,,,,20198.28,0
21220040,06:32:34,06:32:34,7834,67,,,,20476.87,0
21220040,06:33:00,06:33:00,9516,68,,,,20687.31,
21220040,06:35:00,06:35:00,9518,69,,1,,20977.64,
21220050,05:44:00,05:44:00,9945,1,,,1,0,
21220050,05:45:55,05:45:55,2608,2,,,,800.54,0
21220050,05:46:38,05:46:38,686,3,,,,1016.7,0
21220050,05:47:10,05:47:10,2609,4,,,,1181.98,0
21220050,05:47:57,05:47:57,3492,5,,,,1465.29,0
21220050,05:48:38,05:48:38,3493,6,,,,1732.1,0
21220050,05:49:10,05:49:10,3494,7,,,,1892.98,0
21220050,05:50:00,05:50:00,3495,8,,,,2165.01,
21220050,05:50:52,05:50:52,648,9,,,,2521.92,0
21220050,05:51:47,05:51:47,2178,10,,,,2899.68,0
21220050,05:52:09,05:52:09,10055,11,,,,3012.66,0
21220050,05:52:36,05:52:36,2180,12,,,,3209.88,0
21220050,05:53:12,05:53:12,2181,13,,,,3442.41,0
21220050,05:53:43,05:53:43,2182,14,,,,3635.36,0
21220050,05:54:30,05:54:30,2183,15,,,,3893.17,0
21220050,05:55:18,05:55:18,2184,16,,,,4197.67,0
21220050,05:55:41,05:55:41,2185,17,,,,4365.02,0
21220050,05:56:03,05:56:03,2186,18,,,,4504.2,0
21220050,05:56:36,05:56:36,3496,19,,,,4727.71,0
21220050,05:57:14,05:57:14,2193,20,,,,5007.59,0
21220050,05:57:47,05:57:47,2194,21,,,,5187.42,0
21220050,05:58:54,05:58:54,3497,22,,,,5553.25,0
21220050,05:59:21,05:59:21,3498,23,,,,5724.91,0
21220050,05:59:45,05:59:45,6985,24,,,,5880.14,0
21220050,06:00:07,06:00:07,3499,25,,,,6042.43,0
21220050,06:01:03,06:01:03,2356,26,,,,6398.02,0
21220050,06:01:40,06:01:40,2357,27,,,,6628.16,0
21220050,06:02:12,06:02:12,2358,28,,,,6856.01,0
21220050,06:03:00,06:03:00,31,29,,,,7185.54,
21220050,06:03:41,06:03:41,32,30,,,,7454.44,0
21220050,06:04:24,06:04:24,33,31,,,,7746.84,0
21220050,06:05:01,06:05:01,34,32,,,,8005.52,0
21220050,06:05:49,06:05:49,35,33,,,,8326.1,0
21220050,06:06:30,06:06:30,9636,34,,,,8607.83,0
21220050,06:07:20,06:07:20,37,35,,,,8951.08,0
21220050,06:08:02,06:08:02,38,36,,,,9243.42,0
21220050,06:08:41,06:08:41,39,37,,,,9518,0
21220050,06:09:04,06:09:04,40,38,,,,9663.35,0
21220050,06:09:36,06:09:36,41,39,,,,9919.95,0
21220050,06:10:00,06:10:00,42,40,,,,10075.56,
21220050,06:10:21,06:10:21,43,41,,,,10264.73,0
21220050,06:10:53,06:10:53,3506,42,,,,10678.45,0
21220050,06:11:21,06:11:21,3508,43,,,,11035.08,0
21220050,06:13:30,06:13:30,3509,44,,,,12563.47,0
21220050,06:14:13,06:14:13,3510,45,,,,13082.18,0
21220050,06:14:41,06:14:41,8414,46,,,,13463.32,0
21220050,06:15:00,06:15:00,3512,47,,,,13700.44,
21220050,06:15:23,06:15:23,3513,48,,,,13964.84,0
21220050,06:16:03,06:16:03,3514,49,,,,14325.31,0
21220050,06:16:50,06:16:50,8595,50,,,,14704.96,0
21220050,06:17:21,06:17:21,3516,51,,,,14932.04,0
21220050,06:17:43,06:17:43,3517,52,,,,15054.74,0
21220050,06:18:24,06:18:24,3518,53,,,,15362.08,0
21220050,06:18:49,06:18:49,3519,54,,,,15535.77,0
21220050,06:20:14,06:20:14,3520,55,,,,16084.37,0
21220050,06:20:50,06:20:50,3521,56,,,,16325.55,0
21220050,06:22:12,06:22:12,3522,57,,,,16563.97,0
21220050,06:23:40,06:23:40,3523,58,,,,17020.7,0
21220050,06:24:08,06:24:08,9512,59,,,,17223.58,0
21220050,06:25:00,06:25:00,9515,60,,,,17757.9,
21220050,06:27:03,06:27:03,10586,61,,,,18549.93,0
21220050,06:28:04,06:28:04,8076,62,,,,18911.05,0
21220050,06:28:54,06:28:54,10035,63,,,,19200.84,0
21220050,06:29:51,06:29:51,6597,64,,,,19506.72,0
21220050,06:31:13,06:31:13,6598,65,,,,19999.54,0
21220050,06:31:52,06:31:52,3105,66,,,,20198.28,0
21220050,06:32:34,06:32:34,7834,67,,,,20476.87,0
21220050,06:33:00,06:33:00,9516,68,,,,20687.31,
21220050,06:35:00,06:35:00,9518,69,,1,,20977.64,
21220060,05:44:00,05:44:00,9945,1,,,1,0,
21220060,05:45:55,05:45:55,2608,2,,,,800.54,0
21220060,05:46:38,05:46:38,686,3,,,,1016.7,0
21220060,05:47:10,05:47:10,2609,4,,,,1181.98,0
21220060,05:47:57,05:47:57,3492,5,,,,1465.29,0
21220060,05:48:38,05:48:38,3493,6,,,,1732.1,0
21220060,05:49:10,05:49:10,3494,7,,,,1892.98,0
21220060,05:50:00,05:50:00,3495,8,,,,2165.01,
21220060,05:50:52,05:50:52,648,9,,,,2521.92,0
21220060,05:51:47,05:51:47,2178,10,,,,2899.68,0
21220060,05:52:09,05:52:09,10055,11,,,,3012.66,0
21220060,05:52:36,05:52:36,2180,12,,,,3209.88,0
21220060,05:53:12,05:53:12,2181,13,,,,3442.41,0
21220060,05:53:43,05:53:43,2182,14,,,,3635.36,0
21220060,05:54:30,05:54:30,2183,15,,,,3893.17,0
21220060,05:55:18,05:55:18,2184,16,,,,4197.67,0
21220060,05:55:41,05:55:41,2185,17,,,,4365.02,0
21220060,05:56:03,05:56:03,2186,18,,,,4504.2,0
21220060,05:56:36,05:56:36,3496,19,,,,4727.71,0
21220060,05:57:14,05:57:14,2193,20,,,,5007.59,0
21220060,05:57:47,05:57:47,2194,21,,,,5187.42,0
21220060,05:58:54,05:58:54,3497,22,,,,5553.25,0
21220060,05:59:21,05:59:21,3498,23,,,,5724.91,0
21220060,05:59:45,05:59:45,6985,24,,,,5880.14,0
21220060,06:00:07,06:00:07,3499,25,,,,6042.43,0
21220060,06:01:03,06:01:03,2356,26,,,,6398.02,0
21220060,06:01:40,06:01:40,2357,27,,,,6628.16,0
21220060,06:02:12,06:02:12,2358,28,,,,6856.01,0
21220060,06:03:00,06:03:00,31,29,,,,7185.54,
21220060,06:03:41,06:03:41,32,30,,,,7454.44,0
21220060,06:04:24,06:04:24,33,31,,,,7746.84,0
21220060,06:05:01,06:05:01,34,32,,,,8005.52,0
21220060,06:05:49,06:05:49,35,33,,,,8326.1,0
21220060,06:06:30,06:06:30,9636,34,,,,8607.83,0
21220060,06:07:20,06:07:20,37,35,,,,8951.08,0
21220060,06:08:02,06:08:02,38,36,,,,9243.42,0
21220060,06:08:41,06:08:41,39,37,,,,9518,0
21220060,06:09:04,06:09:04,40,38,,,,9663.35,0
21220060,06:09:36,06:09:36,41,39,,,,9919.95,0
21220060,06:10:00,06:10:00,42,40,,,,10075.56,
21220060,06:10:21,06:10:21,43,41,,,,10264.73,0
21220060,06:10:53,06:10:53,3506,42,,,,10678.45,0
21220060,06:11:21,06:11:21,3508,43,,,,11035.08,0
21220060,06:13:30,06:13:30,3509,44,,,,12563.47,0
21220060,06:14:13,06:14:13,3510,45,,,,13082.18,0
21220060,06:14:41,06:14:41,8414,46,,,,13463.32,0
21220060,06:15:00,06:15:00,3512,47,,,,13700.44,
21220060,06:15:23,06:15:23,3513,48,,,,13964.84,0
21220060,06:16:03,06:16:03,3514,49,,,,14325.31,0
21220060,06:16:50,06:16:50,8595,50,,,,14704.96,0
21220060,06:17:21,06:17:21,3516,51,,,,14932.04,0
21220060,06:17:43,06:17:43,3517,52,,,,15054.74,0
21220060,06:18:24,06:18:24,3518,53,,,,15362.08,0
21220060,06:18:49,06:18:49,3519,54,,,,15535.77,0
21220060,06:20:14,06:20:14,3520,55,,,,16084.37,0
21220060,06:20:50,06:20:50,3521,56,,,,16325.55,0
21220060,06:22:12,06:22:12,3522,57,,,,16563.97,0
21220060,06:23:40,06:23:40,3523,58,,,,17020.7,0
21220060,06:24:08,06:24:08,9512,59,,,,17223.58,0
21220060,06:25:00,06:25:00,9515,60,,,,17757.9,
21220060,06:27:03,06:27:03,10586,61,,,,18549.93,0
21220060,06:28:04,06:28:04,8076,62,,,,18911.05,0
21220060,06:28:54,06:28:54,10035,63,,,,19200.84,0
21220060,06:29:51,06:29:51,6597,64,,,,19506.72,0
21220060,06:31:13,06:31:13,6598,65,,,,19999.54,0
21220060,06:31:52,06:31:52,3105,66,,,,20198.28,0
21220060,06:32:34,06:32:34,7834,67,,,,20476.87,0
21220060,06:33:00,06:33:00,9516,68,,,,20687.31,
21220060,06:35:00,06:35:00,9518,69,,1,,20977.64,
21220090,05:44:00,05:44:00,9945,1,,,1,0,
21220090,05:45:55,05:45:55,2608,2,,,,800.54,0
21220090,05:46:38,05:46:38,686,3,,,,1016.7,0
21220090,05:47:10,05:47:10,2609,4,,,,1181.98,0
21220090,05:47:57,05:47:57,3492,5,,,,1465.29,0
21220090,05:48:38,05:48:38,3493,6,,,,1732.1,0
21220090,05:49:10,05:49:10,3494,7,,,,1892.98,0
21220090,05:50:00,05:50:00,3495,8,,,,2165.01,
21220090,05:50:52,05:50:52,648,9,,,,2521.92,0
21220090,05:51:47,05:51:47,2178,10,,,,2899.68,0
21220090,05:52:09,05:52:09,10055,11,,,,3012.66,0
21220090,05:52:36,05:52:36,2180,12,,,,3209.88,0
21220090,05:53:12,05:53:12,2181,13,,,,3442.41,0
21220090,05:53:43,05:53:43,2182,14,,,,3635.36,0
21220090,05:54:30,05:54:30,2183,15,,,,3893.17,0
21220090,05:55:18,05:55:18,2184,16,,,,4197.67,0
21220090,05:55:41,05:55:41,2185,17,,,,4365.02,0
21220090,05:56:03,05:56:03,2186,18,,,,4504.2,0
21220090,05:56:36,05:56:36,3496,19,,,,4727.71,0
21220090,05:57:14,05:57:14,2193,20,,,,5007.59,0
21220090,05:57:47,05:57:47,2194,21,,,,5187.42,0
21220090,05:58:54,05:58:54,3497,22,,,,5553.25,0
21220090,05:59:21,05:59:21,3498,23,,,,5724.91,0
21220090,05:59:45,05:59:45,6985,24,,,,5880.14,0
21220090,06:00:07,06:00:07,3499,25,,,,6042.43,0
21220090,06:01:03,06:01:03,2356,26,,,,6398.02,0
21220090,06:01:40,06:01:40,2357,27,,,,6628.16,0
21220090,06:02:12,06:02:12,2358,28,,,,6856.01,0
21220090,06:03:00,06:03:00,31,29,,,,7185.54,
21220090,06:03:41,06:03:41,32,30,,,,7454.44,0
21220090,06:04:24,06:04:24,33,31,,,,7746.84,0
21220090,06:05:01,06:05:01,34,32,,,,8005.52,0
21220090,06:05:49,06:05:49,35,33,,,,8326.1,0
21220090,06:06:30,06:06:30,9636,34,,,,8607.83,0
21220090,06:07:20,06:07:20,37,35,,,,8951.08,0
21220090,06:08:02,06:08:02,38,36,,,,9243.42,0
21220090,06:08:41,06:08:41,39,37,,,,9518,0
21220090,06:09:04,06:09:04,40,38,,,,9663.35,0
21220090,06:09:36,06:09:36,41,39,,,,9919.95,0
21220090,06:10:00,06:10:00,42,40,,,,10075.56,
21220090,06:10:21,06:10:21,43,41,,,,10264.73,0
21220090,06:10:53,06:10:53,3506,42,,,,10678.45,0
21220090,06:11:21,06:11:21,3508,43,,,,11035.08,0
21220090,06:13:30,06:13:30,3509,44,,,,12563.47,0
21220090,06:14:13,06:14:13,3510,45,,,,13082.18,0
21220090,06:14:41,06:14:41,8414,46,,,,13463.32,0
21220090,06:15:00,06:15:00,3512,47,,,,13700.44,
21220090,06:15:23,06:15:23,3513,48,,,,13964.84,0
21220090,06:16:03,06:16:03,3514,49,,,,14325.31,0
21220090,06:16:50,06:16:50,8595,50,,,,14704.96,0
21220090,06:17:21,06:17:21,3516,51,,,,14932.04,0
21220090,06:17:43,06:17:43,3517,52,,,,15054.74,0
21220090,06:18:24,06:18:24,3518,53,,,,15362.08,0
21220090,06:18:49,06:18:49,3519,54,,,,15535.77,0
21220090,06:20:14,06:20:14,3520,55,,,,16084.37,0
21220090,06:20:50,06:20:50,3521,56,,,,16325.55,0
21220090,06:22:12,06:22:12,3522,57,,,,16563.97,0
21220090,06:23:40,06:23:40,3523,58,,,,17020.7,0
21220090,06:24:08,06:24:08,9512,59,,,,17223.58,0
21220090,06:25:00,06:25:00,9515,60,,,,17757.9,
21220090,06:27:03,06:27:03,10586,61,,,,18549.93,0
21220090,06:28:04,06:28:04,8076,62,,,,18911.05,0
21220090,06:28:54,06:28:54,10035,63,,,,19200.84,0
21220090,06:29:51,06:29:51,6597,64,,,,19506.72,0
21220090,06:31:13,06:31:13,6598,65,,,,19999.54,0
21220090,06:31:52,06:31:52,3105,66,,,,20198.28,0
21220090,06:32:34,06:32:34,7834,67,,,,20476.87,0
21220090,06:33:00,06:33:00,9516,68,,,,20687.31,
21220090,06:35:00,06:35:00,9518,69,,1,,20977.64,
21220100,05:44:00,05:44:00,9945,1,,,1,0,
21220100,05:45:55,05:45:55,2608,2,,,,800.54,0
21220100,05:46:38,05:46:38,686,3,,,,1016.7,0
21220100,05:47:10,05:47:10,2609,4,,,,1181.98,0
21220100,05:47:57,05:47:57,3492,5,,,,1465.29,0
21220100,05:48:38,05:48:38,3493,6,,,,1732.1,0
21220100,05:49:10,05:49:10,3494,7,,,,1892.98,0
21220100,05:50:00,05:50:00,3495,8,,,,2165.01,
21220100,05:50:52,05:50:52,648,9,,,,2521.92,0
21220100,05:51:47,05:51:47,2178,10,,,,2899.68,0
21220100,05:52:09,05:52:09,10055,11,,,,3012.66,0
21220100,05:52:36,05:52:36,2180,12,,,,3209.88,0
21220100,05:53:12,05:53:12,2181,13,,,,3442.41,0
21220100,05:53:43,05:53:43,2182,14,,,,3635.36,0
21220100,05:54:30,05:54:30,2183,15,,,,3893.17,0
21220100,05:55:18,05:55:18,2184,16,,,,4197.67,0
21220100,05:55:41,05:55:41,2185,17,,,,4365.02,0
21220100,05:56:03,05:56:03,2186,18,,,,4504.2,0
21220100,05:56:36,05:56:36,3496,19,,,,4727.71,0
21220100,05:57:14,05:57:14,2193,20,,,,5007.59,0
21220100,05:57:47,05:57:47,2194,21,,,,5187.42,0
21220100,05:58:54,05:58:54,3497,22,,,,5553.25,0
21220100,05:59:21,05:59:21,3498,23,,,,5724.91,0
21220100,05:59:45,05:59:45,6985,24,,,,5880.14,0
21220100,06:00:07,06:00:07,3499,25,,,,6042.43,0
21220100,06:01:03,06:01:03,2356,26,,,,6398.02,0
21220100,06:01:40,06:01:40,2357,27,,,,6628.16,0
21220100,06:02:12,06:02:12,2358,28,,,,6856.01,0
21220100,06:03:00,06:03:00,31,29,,,,7185.54,
21220100,06:03:41,06:03:41,32,30,,,,7454.44,0
21220100,06:04:24,06:04:24,33,31,,,,7746.84,0
21220100,06:05:01,06:05:01,34,32,,,,8005.52,0
21220100,06:05:49,06:05:49,35,33,,,,8326.1,0
21220100,06:06:30,06:06:30,9636,34,,,,8607.83,0
21220100,06:07:20,06:07:20,37,35,,,,8951.08,0
21220100,06:08:02,06:08:02,38,36,,,,9243.42,0
21220100,06:08:41,06:08:41,39,37,,,,9518,0
21220100,06:09:04,06:09:04,40,38,,,,9663.35,0
21220100,06:09:36,06:09:36,41,39,,,,9919.95,0
21220100,06:10:00,06:10:00,42,40,,,,10075.56,
21220100,06:10:21,06:10:21,43,41,,,,10264.73,0
21220100,06:10:53,06:10:53,3506,42,,,,10678.45,0
21220100,06:11:21,06:11:21,3508,43,,,,11035.08,0
21220100,06:13:30,06:13:30,3509,44,,,,12563.47,0
21220100,06:14:13,06:14:13,3510,45,,,,13082.18,0
21220100,06:14:41,06:14:41,8414,46,,,,13463.32,0
21220100,06:15:00,06:15:00,3512,47,,,,13700.44,
21220100,06:15:23,06:15:23,3513,48,,,,13964.84,0
21220100,06:16:03,06:16:03,3514,49,,,,14325.31,0
21220100,06:16:50,06:16:50,8595,50,,,,14704.96,0
21220100,06:17:21,06:17:21,3516,51,,,,14932.04,0
21220100,06:17:43,06:17:43,3517,52,,,,15054.74,0
21220100,06:18:24,06:18:24,3518,53,,,,15362.08,0
21220100,06:18:49,06:18:49,3519,54,,,,15535.77,0
21220100,06:20:14,06:20:14,3520,55,,,,16084.37,0
21220100,06:20:50,06:20:50,3521,56,,,,16325.55,0
21220100,06:22:12,06:22:12,3522,57,,,,16563.97,0
21220100,06:23:40,06:23:40,3523,58,,,,17020.7,0
21220100,06:24:08,06:24:08,9512,59,,,,17223.58,0
21220100,06:25:00,06:25:00,9515,60,,,,17757.9,
21220100,06:27:03,06:27:03,10586,61,,,,18549.93,0
21220100,06:28:04,06:28:04,8076,62,,,,18911.05,0
21220100,06:28:54,06:28:54,10035,63,,,,19200.84,0
21220100,06:29:51,06:29:51,6597,64,,,,19506.72,0
21220100,06:31:13,06:31:13,6598,65,,,,19999.54,0
21220100,06:31:52,06:31:52,3105,66,,,,20198.28,0
21220100,06:32:34,06:32:34,7834,67,,,,20476.87,0
21220100,06:33:00,06:33:00,9516,68,,,,20687.31,
21220100,06:35:00,06:35:00,9518,69,,1,,20977.64,
21220110,05:44:00,05:44:00,9945,1,,,1,0,
21220110,05:45:55,05:45:55,2608,2,,,,800.54,0
21220110,05:46:38,05:46:38,686,3,,,,1016.7,0
21220110,05:47:10,05:47:10,2609,4,,,,1181.98,0
21220110,05:47:57,05:47:57,3492,5,,,,1465.29,0
21220110,05:48:38,05:48:38,3493,6,,,,1732.1,0
21220110,05:49:10,05:49:10,3494,7,,,,1892.98,0
21220110,05:50:00,05:50:00,3495,8,,,,2165.01,
21220110,05:50:52,05:50:52,648,9,,,,2521.92,0
21220110,05:51:47,05:51:47,2178,10,,,,2899.68,0
21220110,05:52:09,05:52:09,10055,11,,,,3012.66,0
21220110,05:52:36,05:52:36,2180,12,,,,3209.88,0
21220110,05:53:12,05:53:12,2181,13,,,,3442.41,0
21220110,05:53:43,05:53:43,2182,14,,,,3635.36,0
21220110,05:54:30,05:54:30,2183,15,,,,3893.17,0
21220110,05:55:18,05:55:18,2184,16,,,,4197.67,0
21220110,05:55:41,05:55:41,2185,17,,,,4365.02,0
21220110,05:56:03,05:56:03,2186,18,,,,4504.2,0
21220110,05:56:36,05:56:36,3496,19,,,,4727.71,0
21220110,05:57:14,05:57:14,2193,20,,,,5007.59,0
21220110,05:57:47,05:57:47,2194,21,,,,5187.42,0
21220110,05:58:54,05:58:54,3497,22,,,,5553.25,0
21220110,05:59:21,05:59:21,3498,23,,,,5724.91,0
21220110,05:59:45,05:59:45,6985,24,,,,5880.14,0
21220110,06:00:07,06:00:07,3499,25,,,,6042.43,0
21220110,06:01:03,06:01:03,2356,26,,,,6398.02,0
21220110,06:01:40,06:01:40,2357,27,,,,6628.16,0
21220110,06:02:12,06:02:12,2358,28,,,,6856.01,0
21220110,06:03:00,06:03:00,31,29,,,,7185.54,
21220110,06:03:41,06:03:41,32,30,,,,7454.44,0
21220110,06:04:24,06:04:24,33,31,,,,7746.84,0
21220110,06:05:01,06:05:01,34,32,,,,8005.52,0
21220110,06:05:49,06:05:49,35,33,,,,8326.1,0
21220110,06:06:30,06:06:30,9636,34,,,,8607.83,0
21220110,06:07:20,06:07:20,37,35,,,,8951.08,0
21220110,06:08:02,06:08:02,38,36,,,,9243.42,0
21220110,06:08:41,06:08:41,39,37,,,,9518,0
21220110,06:09:04,06:09:04,40,38,,,,9663.35,0
21220110,06:09:36,06:09:36,41,39,,,,9919.95,0
21220110,06:10:00,06:10:00,42,40,,,,10075.56,
21220110,06:10:21,06:10:21,43,41,,,,10264.73,0
21220110,06:10:53,06:10:53,3506,42,,,,10678.45,0
21220110,06:11:21,06:11:21,3508,43,,,,11035.08,0
21220110,06:13:30,06:13:30,3509,44,,,,12563.47,0
21220110,06:14:13,06:14:13,3510,45,,,,13082.18,0
21220110,06:14:41,06:14:41,8414,46,,,,13463.32,0
21220110,06:15:00,06:15:00,3512,47,,,,13700.44,
21220110,06:15:23,06:15:23,3513,48,,,,13964.84,0
21220110,06:16:03,06:16:03,3514,49,,,,14325.31,0
21220110,06:16:50,06:16:50,8595,50,,,,14704.96,0
21220110,06:17:21,06:17:21,3516,51,,,,14932.04,0
21220110,06:17:43,06:17:43,3517,52,,,,15054.74,0
21220110,06:18:24,06:18:24,3518,53,,,,15362.08,0
21220110,06:18:49,06:18:49,3519,54,,,,15535.77,0
21220110,06:20:14,06:20:14,3520,55,,,,16084.37,0
21220110,06:20:50,06:20:50,3521,56,,,,16325.55,0
21220110,06:22:12,06:22:12,3522,57,,,,16563.97,0
21220110,06:23:40,06:23:40,3523,58,,,,17020.7,0
21220110,06:24:08,06:24:08,9512,59,,,,17223.58,0
21220110,06:25:00,06:25:00,9515,60,,,,17757.9,
21220110,06:27:03,06:27:03,10586,61,,,,18549.93,0
21220110,06:28:04,06:28:04,8076,62,,,,18911.05,0
21220110,06:28:54,06:28:54,10035,63,,,,19200.84,0
21220110,06:29:51,06:29:51,6597,64,,,,19506.72,0
21220110,06:31:13,06:31:13,6598,65,,,,19999.54,0
21220110,06:31:52,06:31:52,3105,66,,,,20198.28,0
21220110,06:32:34,06:32:34,7834,67,,,,20476.87,0
21220110,06:33:00,06:33:00,9516,68,,,,20687.31,
21220110,06:35:00,06:35:00,9518,69,,1,,20977.64,
21341070,11:37:00,11:37:00,9945,1,,,1,0,
21341070,11:38:36,11:38:36,2608,2,,,,800.54,0
21341070,11:39:12,11:39:12,686,3,,,,1016.7,0
21341070,11:39:38,11:39:38,2609,4,,,,1181.98,0
21341070,11:40:18,11:40:18,3492,5,,,,1465.29,0
21341070,11:40:52,11:40:52,3493,6,,,,1732.1,0
21341070,11:41:18,11:41:18,3494,7,,,,1892.98,0
21341070,11:42:00,11:42:00,3495,8,,,,2165.01,
21341070,11:43:04,11:43:04,648,9,,,,2521.92,0
21341070,11:44:12,11:44:12,2178,10,,,,2899.68,0
21341070,11:44:38,11:44:38,10055,11,,,,3012.66,0
21341070,11:45:12,11:45:12,2180,12,,,,3209.88,0
21341070,11:45:57,11:45:57,2181,13,,,,3442.41,0
21341070,11:46:35,11:46:35,2182,14,,,,3635.36,0
21341070,11:47:33,11:47:33,2183,15,,,,3893.17,0
21341070,11:48:31,11:48:31,2184,16,,,,4197.67,0
21341070,11:49:00,11:49:00,2185,17,,,,4365.02,0
21341070,11:49:27,11:49:27,2186,18,,,,4504.2,0
21341070,11:50:07,11:50:07,3496,19,,,,4727.71,0
21341070,11:50:54,11:50:54,2193,20,,,,5007.59,0
21341070,11:51:35,11:51:35,2194,21,,,,5187.42,0
21341070,11:52:57,11:52:57,3497,22,,,,5553.25,0
21341070,11:53:31,11:53:31,3498,23,,,,5724.91,0
21341070,11:54:00,11:54:00,6985,24,,,,5880.14,0
21341070,11:54:27,11:54:27,3499,25,,,,6042.43,0
21341070,11:55:36,11:55:36,2356,26,,,,6398.02,0
21341070,11:56:21,11:56:21,2357,27,,,,6628.16,0
21341070,11:57:01,11:57:01,2358,28,,,,6856.01,0
21341070,11:58:00,11:58:00,31,29,,,,7185.54,
21341070,11:58:46,11:58:46,32,30,,,,7454.44,0
21341070,11:59:36,11:59:36,33,31,,,,7746.84,0
21341070,12:00:18,12:00:18,34,32,,,,8005.52,0
21341070,12:01:14,12:01:14,35,33,,,,8326.1,0
21341070,12:02:01,12:02:01,9636,34,,,,8607.83,0
21341070,12:02:58,12:02:58,37,35,,,,8951.08,0
21341070,12:03:45,12:03:45,38,36,,,,9243.42,0
21341070,12:04:30,12:04:30,39,37,,,,9518,0
21341070,12:04:56,12:04:56,40,38,,,,9663.35,0
21341070,12:05:33,12:05:33,41,39,,,,9919.95,0
21341070,12:06:00,12:06:00,42,40,,,,10075.56,
21341070,12:06:16,12:06:16,43,41,,,,10264.73,0
21341070,12:06:42,12:06:42,3506,42,,,,10678.45,0
21341070,12:07:05,12:07:05,3508,43,,,,11035.08,0
21341070,12:08:48,12:08:48,3509,44,,,,12563.47,0
21341070,12:09:22,12:09:22,3510,45,,,,13082.18,0
21341070,12:09:45,12:09:45,8414,46,,,,13463.32,0
21341070,12:10:00,12:10:00,3512,47,,,,13700.44,
21341070,12:10:23,12:10:23,3513,48,,,,13964.84,0
21341070,12:11:03,12:11:03,3514,49,,,,14325.31,0
21341070,12:11:50,12:11:50,8595,50,,,,14704.96,0
21341070,12:12:21,12:12:21,3516,51,,,,14932.04,0
21341070,12:12:43,12:12:43,3517,52,,,,15054.74,0
21341070,12:13:24,12:13:24,3518,53,,,,15362.08,0
21341070,12:13:49,12:13:49,3519,54,,,,15535.77,0
21341070,12:15:14,12:15:14,3520,55,,,,16084.37,0
21341070,12:15:50,12:15:50,3521,56,,,,16325.55,0
21341070,12:17:12,12:17:12,3522,57,,,,16563.97,0
21341070,12:18:40,12:18:40,3523,58,,,,17020.7,0
21341070,12:19:08,12:19:08,9512,59,,,,17223.58,0
21341070,12:20:00,12:20:00,9515,60,,,,17757.9,
21341070,12:21:48,12:21:48,10586,61,,,,18549.93,0
21341070,12:22:41,12:22:41,8076,62,,,,18911.05,0
21341070,12:23:25,12:23:25,10035,63,,,,19200.84,0
21341070,12:24:14,12:24:14,6597,64,,,,19506.72,0
21341070,12:25:26,12:25:26,6598,65,,,,19999.54,0
21341070,12:26:01,12:26:01,3105,66,,,,20198.28,0
21341070,12:26:37,12:26:37,7834,67,,,,20476.87,0
21341070,12:27:00,12:27:00,9516,68,,,,20687.31,
21341070,12:32:00,12:32:00,9518,69,,1,,20977.64,
21341120,11:37:00,11:37:00,9945,1,,,1,0,
21341120,11:38:36,11:38:36,2608,2,,,,800.54,0
21341120,11:39:12,11:39:12,686,3,,,,1016.7,0
21341120,11:39:38,11:39:38,2609,4,,,,1181.98,0
21341120,11:40:18,11:40:18,3492,5,,,,1465.29,0
21341120,11:40:52,11:40:52,3493,6,,,,1732.1,0
21341120,11:41:18,11:41:18,3494,7,,,,1892.98,0
21341120,11:42:00,11:42:00,3495,8,,,,2165.01,
21341120,11:43:04,11:43:04,648,9,,,,2521.92,0
21341120,11:44:12,11:44:12,2178,10,,,,2899.68,0
21341120,11:44:38,11:44:38,10055,11,,,,3012.66,0
21341120,11:45:12,11:45:12,2180,12,,,,3209.88,0
21341120,11:45:57,11:45:57,2181,13,,,,3442.41,0
21341120,11:46:35,11:46:35,2182,14,,,,3635.36,0
21341120,11:47:33,11:47:33,2183,15,,,,3893.17,0
21341120,11:48:31,11:48:31,2184,16,,,,4197.67,0
21341120,11:49:00,11:49:00,2185,17,,,,4365.02,0
21341120,11:49:27,11:49:27,2186,18,,,,4504.2,0
21341120,11:50:07,11:50:07,3496,19,,,,4727.71,0
21341120,11:50:54,11:50:54,2193,20,,,,5007.59,0
21341120,11:51:35,11:51:35,2194,21,,,,5187.42,0
21341120,11:52:57,11:52:57,3497,22,,,,5553.25,0
21341120,11:53:31,11:53:31,3498,23,,,,5724.91,0
21341120,11:54:00,11:54:00,6985,24,,,,5880.14,0
21341120,11:54:27,11:54:27,3499,25,,,,6042.43,0
21341120,11:55:36,11:55:36,2356,26,,,,6398.02,0
21341120,11:56:21,11:56:21,2357,27,,,,6628.16,0
21341120,11:57:01,11:57:01,2358,28,,,,6856.01,0
21341120,11:58:00,11:58:00,31,29,,,,7185.54,
21341120,11:58:46,11:58:46,32,30,,,,7454.44,0
21341120,11:59:36,11:59:36,33,31,,,,7746.84,0
21341120,12:00:18,12:00:18,34,32,,,,8005.52,0
21341120,12:01:14,12:01:14,35,33,,,,8326.1,0
21341120,12:02:01,12:02:01,9636,34,,,,8607.83,0
21341120,12:02:58,12:02:58,37,35,,,,8951.08,0
21341120,12:03:45,12:03:45,38,36,,,,9243.42,0
21341120,12:04:30,12:04:30,39,37,,,,9518,0
21341120,12:04:56,12:04:56,40,38,,,,9663.35,0
21341120,12:05:33,12:05:33,41,39,,,,9919.95,0
21341120,12:06:00,12:06:00,42,40,,,,10075.56,
21341120,12:06:16,12:06:16,43,41,,,,10264.73,0
21341120,12:06:42,12:06:42,3506,42,,,,10678.45,0
21341120,12:07:05,12:07:05,3508,43,,,,11035.08,0
21341120,12:08:48,12:08:48,3509,44,,,,12563.47,0
21341120,12:09:22,12:09:22,3510,45,,,,13082.18,0
21341120,12:09:45,12:09:45,8414,46,,,,13463.32,0
21341120,12:10:00,12:10:00,3512,47,,,,13700.44,
21341120,12:10:23,12:10:23,3513,48,,,,13964.84,0
21341120,12:11:03,12:11:03,3514,49,,,,14325.31,0
21341120,12:11:50,12:11:50,8595,50,,,,14704.96,0
21341120,12:12:21,12:12:21,3516,51,,,,14932.04,0
21341120,12:12:43,12:12:43,3517,52,,,,15054.74,0
21341120,12:13:24,12:13:24,3518,53,,,,15362.08,0
21341120,12:13:49,12:13:49,3519,54,,,,15535.77,0
21341120,12:15:14,12:15:14,3520,55,,,,16084.37,0
21341120,12:15:50,12:15:50,3521,56,,,,16325.55,0
21341120,12:17:12,12:17:12,3522,57,,,,16563.97,0
21341120,12:18:40,12:18:40,3523,58,,,,17020.7,0
21341120,12:19:08,12:19:08,9512,59,,,,17223.58,0
21341120,12:20:00,12:20:00,9515,60,,,,17757.9,
21341120,12:21:48,12:21:48,10586,61,,,,18549.93,0
21341120,12:22:41,12:22:41,8076,62,,,,18911.05,0
21341120,12:23:25,12:23:25,10035,63,,,,19200.84,0
21341120,12:24:14,12:24:14,6597,64,,,,19506.72,0
21341120,12:25:26,12:25:26,6598,65,,,,19999.54,0
21341120,12:26:01,12:26:01,3105,66,,,,20198.28,0
21341120,12:26:37,12:26:37,7834,67,,,,20476.87,0
21341120,12:27:00,12:27:00,9516,68,,,,20687.31,
21341120,12:32:00,12:32:00,9518,69,,1,,20977.64,
21351020,17:47:00,17:47:00,9945,1,,,1,0,
21351020,17:50:12,17:50:12,2608,2,,,,800.54,0
21351020,17:51:24,17:51:24,686,3,,,,1016.7,0
21351020,17:52:16,17:52:16,2609,4,,,,1181.98,0
21351020,17:53:36,17:53:36,3492,5,,,,1465.29,0
21351020,17:54:44,17:54:44,3493,6,,,,1732.1,0
21351020,17:55:36,17:55:36,3494,7,,,,1892.98,0
21351020,17:57:00,17:57:00,3495,8,,,,2165.01,
21351020,17:58:00,17:58:00,648,9,,,,2521.92,0
21351020,17:59:03,17:59:03,2178,10,,,,2899.68,0
21351020,17:59:28,17:59:28,10055,11,,,,3012.66,0
21351020,18:00:00,18:00:00,2180,12,,,,3209.88,0
21351020,18:00:42,18:00:42,2181,13,,,,3442.41,0
21351020,18:01:18,18:01:18,2182,14,,,,3635.36,0
21351020,18:02:12,18:02:12,2183,15,,,,3893.17,0
21351020,18:03:07,18:03:07,2184,16,,,,4197.67,0
21351020,18:03:34,18:03:34,2185,17,,,,4365.02,0
21351020,18:03:59,18:03:59,2186,18,,,,4504.2,0
21351020,18:04:37,18:04:37,3496,19,,,,4727.71,0
21351020,18:05:21,18:05:21,2193,20,,,,5007.59,0
21351020,18:05:59,18:05:59,2194,21,,,,5187.42,0
21351020,18:07:16,18:07:16,3497,22,,,,5553.25,0
21351020,18:07:48,18:07:48,3498,23,,,,5724.91,0
21351020,18:08:15,18:08:15,6985,24,,,,5880.14,0
21351020,18:08:40,18:08:40,3499,25,,,,6042.43,0
21351020,18:09:45,18:09:45,2356,26,,,,6398.02,0
21351020,18:10:27,18:10:27,2357,27,,,,6628.16,0
21351020,18:11:05,18:11:05,2358,28,,,,6856.01,0
21351020,18:12:00,18:12:00,31,29,,,,7185.54,
21351020,18:12:58,18:12:58,32,30,,,,7454.44,0
21351020,18:14:00,18:14:00,33,31,,,,7746.84,0
21351020,18:14:53,18:14:53,34,32,,,,8005.52,0
21351020,18:16:02,18:16:02,35,33,,,,8326.1,0
21351020,18:17:01,18:17:01,9636,34,,,,8607.83,0
21351020,18:18:12,18:18:12,37,35,,,,8951.08,0
21351020,18:19:11,18:19:11,38,36,,,,9243.42,0
21351020,18:20:07,18:20:07,39,37,,,,9518,0
21351020,18:20:40,18:20:40,40,38,,,,9663.35,0
21351020,18:21:26,18:21:26,41,39,,,,9919.95,0
21351020,18:22:00,18:22:00,42,40,,,,10075.56,
21351020,18:22:25,18:22:25,43,41,,,,10264.73,0
21351020,18:23:04,18:23:04,3506,42,,,,10678.45,0
21351020,18:23:38,18:23:38,3508,43,,,,11035.08,0
21351020,18:26:12,18:26:12,3509,44,,,,12563.47,0
21351020,18:27:03,18:27:03,3510,45,,,,13082.18,0
21351020,18:27:37,18:27:37,8414,46,,,,13463.32,0
21351020,18:28:00,18:28:00,3512,47,,,,13700.44,
21351020,18:28:32,18:28:32,3513,48,,,,13964.84,0
21351020,18:29:28,18:29:28,3514,49,,,,14325.31,0
21351020,18:30:34,18:30:34,8595,50,,,,14704.96,0
21351020,18:31:17,18:31:17,3516,51,,,,14932.04,0
21351020,18:31:48,18:31:48,3517,52,,,,15054.74,0
21351020,18:32:46,18:32:46,3518,53,,,,15362.08,0
21351020,18:33:21,18:33:21,3519,54,,,,15535.77,0
21351020,18:35:20,18:35:20,3520,55,,,,16084.37,0
21351020,18:36:10,18:36:10,3521,56,,,,16325.55,0
21351020,18:38:05,18:38:05,3522,57,,,,16563.97,0
21351020,18:40:08,18:40:08,3523,58,,,,17020.7,0
21351020,18:40:47,18:40:47,9512,59,,,,17223.58,0
21351020,18:42:00,18:42:00,9515,60,,,,17757.9,
21351020,18:44:19,18:44:19,10586,61,,,,18549.93,0
21351020,18:45:27,18:45:27,8076,62,,,,18911.05,0
21351020,18:46:24,18:46:24,10035,63,,,,19200.84,0
21351020,18:47:27,18:47:27,6597,64,,,,19506.72,0
21351020,18:48:59,18:48:59,6598,65,,,,19999.54,0
21351020,18:49:44,18:49:44,3105,66,,,,20198.28,0
21351020,18:50:31,18:50:31,7834,67,,,,20476.87,0
21351020,18:51:00,18:51:00,9516,68,,,,20687.31,
21351020,18:55:00,18:55:00,9518,69,,1,,20977.64,
21351030,17:47:00,17:47:00,9945,1,,,1,0,
21351030,17:50:12,17:50:12,2608,2,,,,800.54,0
21351030,17:51:24,17:51:24,686,3,,,,1016.7,0
21351030,17:52:16,17:52:16,2609,4,,,,1181.98,0
21351030,17:53:36,17:53:36,3492,5,,,,1465.29,0
21351030,17:54:44,17:54:44,3493,6,,,,1732.1,0
21351030,17:55:36,17:55:36,3494,7,,,,1892.98,0
21351030,17:57:00,17:57:00,3495,8,,,,2165.01,
21351030,17:58:00,17:58:00,648,9,,,,2521.92,0
21351030,17:59:03,17:59:03,2178,10,,,,2899.68,0
21351030,17:59:28,17:59:28,10055,11,,,,3012.66,0
21351030,18:00:00,18:00:00,2180,12,,,,3209.88,0
21351030,18:00:42,18:00:42,2181,13,,,,3442.41,0
21351030,18:01:18,18:01:18,2182,14,,,,3635.36,0
21351030,18:02:12,18:02:12,2183,15,,,,3893.17,0
21351030,18:03:07,18:03:07,2184,16,,,,4197.67,0
21351030,18:03:34,18:03:34,2185,17,,,,4365.02,0
21351030,18:03:59,18:03:59,2186,18,,,,4504.2,0
21351030,18:04:37,18:04:37,3496,19,,,,4727.71,0
21351030,18:05:21,18:05:21,2193,20,,,,5007.59,0
21351030,18:05:59,18:05:59,2194,21,,,,5187.42,0
21351030,18:07:16,18:07:16,3497,22,,,,5553.25,0
21351030,18:07:48,18:07:48,3498,23,,,,5724.91,0
21351030,18:08:15,18:08:15,6985,24,,,,5880.14,0
21351030,18:08:40,18:08:40,3499,25,,,,6042.43,0
21351030,18:09:45,18:09:45,2356,26,,,,6398.02,0
21351030,18:10:27,18:10:27,2357,27,,,,6628.16,0
21351030,18:11:05,18:11:05,2358,28,,,,6856.01,0
21351030,18:12:00,18:12:00,31,29,,,,7185.54,
21351030,18:12:58,18:12:58,32,30,,,,7454.44,0
21351030,18:14:00,18:14:00,33,31,,,,7746.84,0
21351030,18:14:53,18:14:53,34,32,,,,8005.52,0
21351030,18:16:02,18:16:02,35,33,,,,8326.1,0
21351030,18:17:01,18:17:01,9636,34,,,,8607.83,0
21351030,18:18:12,18:18:12,37,35,,,,8951.08,0
21351030,18:19:11,18:19:11,38,36,,,,9243.42,0
21351030,18:20:07,18:20:07,39,37,,,,9518,0
21351030,18:20:40,18:20:40,40,38,,,,9663.35,0
21351030,18:21:26,18:21:26,41,39,,,,9919.95,0
21351030,18:22:00,18:22:00,42,40,,,,10075.56,
21351030,18:22:25,18:22:25,43,41,,,,10264.73,0
21351030,18:23:04,18:23:04,3506,42,,,,10678.45,0
21351030,18:23:38,18:23:38,3508,43,,,,11035.08,0
21351030,18:26:12,18:26:12,3509,44,,,,12563.47,0
21351030,18:27:03,18:27:03,3510,45,,,,13082.18,0
21351030,18:27:37,18:27:37,8414,46,,,,13463.32,0
21351030,18:28:00,18:28:00,3512,47,,,,13700.44,
21351030,18:28:32,18:28:32,3513,48,,,,13964.84,0
21351030,18:29:28,18:29:28,3514,49,,,,14325.31,0
21351030,18:30:34,18:30:34,8595,50,,,,14704.96,0
21351030,18:31:17,18:31:17,3516,51,,,,14932.04,0
21351030,18:31:48,18:31:48,3517,52,,,,15054.74,0
21351030,18:32:46,18:32:46,3518,53,,,,15362.08,0
21351030,18:33:21,18:33:21,3519,54,,,,15535.77,0
21351030,18:35:20,18:35:20,3520,55,,,,16084.37,0
21351030,18:36:10,18:36:10,3521,56,,,,16325.55,0
21351030,18:38:05,18:38:05,3522,57,,,,16563.97,0
21351030,18:40:08,18:40:08,3523,58,,,,17020.7,0
21351030,18:40:47,18:40:47,9512,59,,,,17223.58,0
21351030,18:42:00,18:42:00,9515,60,,,,17757.9,
21351030,18:44:19,18:44:19,10586,61,,,,18549.93,0
21351030,18:45:27,18:45:27,8076,62,,,,18911.05,0
21351030,18:46:24,18:46:24,10035,63,,,,19200.84,0
21351030,18:47:27,18:47:27,6597,64,,,,19506.72,0
21351030,18:48:59,18:48:59,6598,65,,,,19999.54,0
21351030,18:49:44,18:49:44,3105,66,,,,20198.28,0
21351030,18:50:31,18:50:31,7834,67,,,,20476.87,0
21351030,18:51:00,18:51:00,9516,68,,,,20687.31,
21351030,18:55:00,18:55:00,9518,69,,1,,20977.64,
21351040,17:47:00,17:47:00,9945,1,,,1,0,
21351040,17:50:12,17:50:12,2608,2,,,,800.54,0
21351040,17:51:24,17:51:24,686,3,,,,1016.7,0
21351040,17:52:16,17:52:16,2609,4,,,,1181.98,0
21351040,17:53:36,17:53:36,3492,5,,,,1465.29,0
21351040,17:54:44,17:54:44,3493,6,,,,1732.1,0
21351040,17:55:36,17:55:36,3494,7,,,,1892.98,0
21351040,17:57:00,17:57:00,3495,8,,,,2165.01,
21351040,17:58:00,17:58:00,648,9,,,,2521.92,0
21351040,17:59:03,17:59:03,2178,10,,,,2899.68,0
21351040,17:59:28,17:59:28,10055,11,,,,3012.66,0
21351040,18:00:00,18:00:00,2180,12,,,,3209.88,0
21351040,18:00:42,18:00:42,2181,13,,,,3442.41,0
21351040,18:01:18,18:01:18,2182,14,,,,3635.36,0
21351040,18:02:12,18:02:12,2183,15,,,,3893.17,0
21351040,18:03:07,18:03:07,2184,16,,,,4197.67,0
21351040,18:03:34,18:03:34,2185,17,,,,4365.02,0
21351040,18:03:59,18:03:59,2186,18,,,,4504.2,0
21351040,18:04:37,18:04:37,3496,19,,,,4727.71,0
21351040,18:05:21,18:05:21,2193,20,,,,5007.59,0
21351040,18:05:59,18:05:59,2194,21,,,,5187.42,0
21351040,18:07:16,18:07:16,3497,22,,,,5553.25,0
21351040,18:07:48,18:07:48,3498,23,,,,5724.91,0
21351040,18:08:15,18:08:15,6985,24,,,,5880.14,0
21351040,18:08:40,18:08:40,3499,25,,,,6042.43,0
21351040,18:09:45,18:09:45,2356,26,,,,6398.02,0
21351040,18:10:27,18:10:27,2357,27,,,,6628.16,0
21351040,18:11:05,18:11:05,2358,28,,,,6856.01,0
21351040,18:12:00,18:12:00,31,29,,,,7185.54,
21351040,18:12:58,18:12:58,32,30,,,,7454.44,0
21351040,18:14:00,18:14:00,33,31,,,,7746.84,0
21351040,18:14:53,18:14:53,34,32,,,,8005.52,0
21351040,18:16:02,18:16:02,35,33,,,,8326.1,0
21351040,18:17:01,18:17:01,9636,34,,,,8607.83,0
21351040,18:18:12,18:18:12,37,35,,,,8951.08,0
21351040,18:19:11,18:19:11,38,36,,,,9243.42,0
21351040,18:20:07,18:20:07,39,37,,,,9518,0
21351040,18:20:40,18:20:40,40,38,,,,9663.35,0
21351040,18:21:26,18:21:26,41,39,,,,9919.95,0
21351040,18:22:00,18:22:00,42,40,,,,10075.56,
21351040,18:22:25,18:22:25,43,41,,,,10264.73,0
21351040,18:23:04,18:23:04,3506,42,,,,10678.45,0
21351040,18:23:38,18:23:38,3508,43,,,,11035.08,0
21351040,18:26:12,18:26:12,3509,44,,,,12563.47,0
21351040,18:27:03,18:27:03,3510,45,,,,13082.18,0
21351040,18:27:37,18:27:37,8414,46,,,,13463.32,0
21351040,18:28:00,18:28:00,3512,47,,,,13700.44,
21351040,18:28:32,18:28:32,3513,48,,,,13964.84,0
21351040,18:29:28,18:29:28,3514,49,,,,14325.31,0
21351040,18:30:34,18:30:34,8595,50,,,,14704.96,0
21351040,18:31:17,18:31:17,3516,51,,,,14932.04,0
21351040,18:31:48,18:31:48,3517,52,,,,15054.74,0
21351040,18:32:46,18:32:46,3518,53,,,,15362.08,0
21351040,18:33:21,18:33:21,3519,54,,,,15535.77,0
21351040,18:35:20,18:35:20,3520,55,,,,16084.37,0
21351040,18:36:10,18:36:10,3521,56,,,,16325.55,0
21351040,18:38:05,18:38:05,3522,57,,,,16563.97,0
21351040,18:40:08,18:40:08,3523,58,,,,17020.7,0
21351040,18:40:47,18:40:47,9512,59,,,,17223.58,0
21351040,18:42:00,18:42:00,9515,60,,,,17757.9,
21351040,18:44:19,18:44:19,10586,61,,,,18549.93,0
21351040,18:45:27,18:45:27,8076,62,,,,18911.05,0
21351040,18:46:24,18:46:24,10035,63,,,,19200.84,0
21351040,18:47:27,18:47:27,6597,64,,,,19506.72,0
21351040,18:48:59,18:48:59,6598,65,,,,19999.54,0
21351040,18:49:44,18:49:44,3105,66,,,,20198.28,0
21351040,18:50:31,18:50:31,7834,67,,,,20476.87,0
21351040,18:51:00,18:51:00,9516,68,,,,20687.31,
21351040,18:55:00,18:55:00,9518,69,,1,,20977.64,
21351050,17:47:00,17:47:00,9945,1,,,1,0,
21351050,17:50:12,17:50:12,2608,2,,,,800.54,0
21351050,17:51:24,17:51:24,686,3,,,,1016.7,0
21351050,17:52:16,17:52:16,2609,4,,,,1181.98,0
21351050,17:53:36,17:53:36,3492,5,,,,1465.29,0
21351050,17:54:44,17:54:44,3493,6,,,,1732.1,0
21351050,17:55:36,17:55:36,3494,7,,,,1892.98,0
21351050,17:57:00,17:57:00,3495,8,,,,2165.01,
21351050,17:58:00,17:58:00,648,9,,,,2521.92,0
21351050,17:59:03,17:59:03,2178,10,,,,2899.68,0
21351050,17:59:28,17:59:28,10055,11,,,,3012.66,0
21351050,18:00:00,18:00:00,2180,12,,,,3209.88,0
21351050,18:00:42,18:00:42,2181,13,,,,3442.41,0
21351050,18:01:18,18:01:18,2182,14,,,,3635.36,0
21351050,18:02:12,18:02:12,2183,15,,,,3893.17,0
21351050,18:03:07,18:03:07,2184,16,,,,4197.67,0
21351050,18:03:34,18:03:34,2185,17,,,,4365.02,0
21351050,18:03:59,18:03:59,2186,18,,,,4504.2,0
21351050,18:04:37,18:04:37,3496,19,,,,4727.71,0
21351050,18:05:21,18:05:21,2193,20,,,,5007.59,0
21351050,18:05:59,18:05:59,2194,21,,,,5187.42,0
21351050,18:07:16,18:07:16,3497,22,,,,5553.25,0
21351050,18:07:48,18:07:48,3498,23,,,,5724.91,0
21351050,18:08:15,18:08:15,6985,24,,,,5880.14,0
21351050,18:08:40,18:08:40,3499,25,,,,6042.43,0
21351050,18:09:45,18:09:45,2356,26,,,,6398.02,0
21351050,18:10:27,18:10:27,2357,27,,,,6628.16,0
21351050,18:11:05,18:11:05,2358,28,,,,6856.01,0
21351050,18:12:00,18:12:00,31,29,,,,7185.54,
21351050,18:12:58,18:12:58,32,30,,,,7454.44,0
21351050,18:14:00,18:14:00,33,31,,,,7746.84,0
21351050,18:14:53,18:14:53,34,32,,,,8005.52,0
21351050,18:16:02,18:16:02,35,33,,,,8326.1,0
21351050,18:17:01,18:17:01,9636,34,,,,8607.83,0
21351050,18:18:12,18:18:12,37,35,,,,8951.08,0
21351050,18:19:11,18:19:11,38,36,,,,9243.42,0
21351050,18:20:07,18:20:07,39,37,,,,9518,0
21351050,18:20:40,18:20:40,40,38,,,,9663.35,0
21351050,18:21:26,18:21:26,41,39,,,,9919.95,0
21351050,18:22:00,18:22:00,42,40,,,,10075.56,
21351050,18:22:25,18:22:25,43,41,,,,10264.73,0
21351050,18:23:04,18:23:04,3506,42,,,,10678.45,0
21351050,18:23:38,18:23:38,3508,43,,,,11035.08,0
21351050,18:26:12,18:26:12,3509,44,,,,12563.47,0
21351050,18:27:03,18:27:03,3510,45,,,,13082.18,0
21351050,18:27:37,18:27:37,8414,46,,,,13463.32,0
21351050,18:28:00,18:28:00,3512,47,,,,13700.44,
21351050,18:28:32,18:28:32,3513,48,,,,13964.84,0
21351050,18:29:28,18:29:28,3514,49,,,,14325.31,0
21351050,18:30:34,18:30:34,8595,50,,,,14704.96,0
21351050,18:31:17,18:31:17,3516,51,,,,14932.04,0
21351050,18:31:48,18:31:48,3517,52,,,,15054.74,0
21351050,18:32:46,18:32:46,3518,53,,,,15362.08,0
21351050,18:33:21,18:33:21,3519,54,,,,15535.77,0
21351050,18:35:20,18:35:20,3520,55,,,,16084.37,0
21351050,18:36:10,18:36:10,3521,56,,,,16325.55,0
21351050,18:38:05,18:38:05,3522,57,,,,16563.97,0
21351050,18:40:08,18:40:08,3523,58,,,,17020.7,0
21351050,18:40:47,18:40:47,9512,59,,,,17223.58,0
21351050,18:42:00,18:42:00,9515,60,,,,17757.9,
21351050,18:44:19,18:44:19,10586,61,,,,18549.93,0
21351050,18:45:27,18:45:27,8076,62,,,,18911.05,0
21351050,18:46:24,18:46:24,10035,63,,,,19200.84,0
21351050,18:47:27,18:47:27,6597,64,,,,19506.72,0
21351050,18:48:59,18:48:59,6598,65,,,,19999.54,0
21351050,18:49:44,18:49:44,3105,66,,,,20198.28,0
21351050,18:50:31,18:50:31,7834,67,,,,20476.87,0
21351050,18:51:00,18:51:00,9516,68,,,,20687.31,
21351050,18:55:00,18:55:00,9518,69,,1,,20977.64,
21351060,17:47:00,17:47:00,9945,1,,,1,0,
21351060,17:50:12,17:50:12,2608,2,,,,800.54,0
21351060,17:51:24,17:51:24,686,3,,,,1016.7,0
21351060,17:52:16,17:52:16,2609,4,,,,1181.98,0
21351060,17:53:36,17:53:36,3492,5,,,,1465.29,0
21351060,17:54:44,17:54:44,3493,6,,,,1732.1,0
21351060,17:55:36,17:55:36,3494,7,,,,1892.98,0
21351060,17:57:00,17:57:00,3495,8,,,,2165.01,
21351060,17:58:00,17:58:00,648,9,,,,2521.92,0
21351060,17:59:03,17:59:03,2178,10,,,,2899.68,0
21351060,17:59:28,17:59:28,10055,11,,,,3012.66,0
21351060,18:00:00,18:00:00,2180,12,,,,3209.88,0
21351060,18:00:42,18:00:42,2181,13,,,,3442.41,0
21351060,18:01:18,18:01:18,2182,14,,,,3635.36,0
21351060,18:02:12,18:02:12,2183,15,,,,3893.17,0
21351060,18:03:07,18:03:07,2184,16,,,,4197.67,0
21351060,18:03:34,18:03:34,2185,17,,,,4365.02,0
21351060,18:03:59,18:03:59,2186,18,,,,4504.2,0
21351060,18:04:37,18:04:37,3496,19,,,,4727.71,0
21351060,18:05:21,18:05:21,2193,20,,,,5007.59,0
21351060,18:05:59,18:05:59,2194,21,,,,5187.42,0
21351060,18:07:16,18:07:16,3497,22,,,,5553.25,0
21351060,18:07:48,18:07:48,3498,23,,,,5724.91,0
21351060,18:08:15,18:08:15,6985,24,,,,5880.14,0
21351060,18:08:40,18:08:40,3499,25,,,,6042.43,0
21351060,18:09:45,18:09:45,2356,26,,,,6398.02,0
21351060,18:10:27,18:10:27,2357,27,,,,6628.16,0
21351060,18:11:05,18:11:05,2358,28,,,,6856.01,0
21351060,18:12:00,18:12:00,31,29,,,,7185.54,
21351060,18:12:58,18:12:58,32,30,,,,7454.44,0
21351060,18:14:00,18:14:00,33,31,,,,7746.84,0
21351060,18:14:53,18:14:53,34,32,,,,8005.52,0
21351060,18:16:02,18:16:02,35,33,,,,8326.1,0
21351060,18:17:01,18:17:01,9636,34,,,,8607.83,0
21351060,18:18:12,18:18:12,37,35,,,,8951.08,0
21351060,18:19:11,18:19:11,38,36,,,,9243.42,0
21351060,18:20:07,18:20:07,39,37,,,,9518,0
21351060,18:20:40,18:20:40,40,38,,,,9663.35,0
21351060,18:21:26,18:21:26,41,39,,,,9919.95,0
21351060,18:22:00,18:22:00,42,40,,,,10075.56,
21351060,18:22:25,18:22:25,43,41,,,,10264.73,0
21351060,18:23:04,18:23:04,3506,42,,,,10678.45,0
21351060,18:23:38,18:23:38,3508,43,,,,11035.08,0
21351060,18:26:12,18:26:12,3509,44,,,,12563.47,0
21351060,18:27:03,18:27:03,3510,45,,,,13082.18,0
21351060,18:27:37,18:27:37,8414,46,,,,13463.32,0
21351060,18:28:00,18:28:00,3512,47,,,,13700.44,
21351060,18:28:32,18:28:32,3513,48,,,,13964.84,0
21351060,18:29:28,18:29:28,3514,49,,,,14325.31,0
21351060,18:30:34,18:30:34,8595,50,,,,14704.96,0
21351060,18:31:17,18:31:17,3516,51,,,,14932.04,0
21351060,18:31:48,18:31:48,3517,52,,,,15054.74,0
21351060,18:32:46,18:32:46,3518,53,,,,15362.08,0
21351060,18:33:21,18:33:21,3519,54,,,,15535.77,0
21351060,18:35:20,18:35:20,3520,55,,,,16084.37,0
21351060,18:36:10,18:36:10,3521,56,,,,16325.55,0
21351060,18:38:05,18:38:05,3522,57,,,,16563.97,0
21351060,18:40:08,18:40:08,3523,58,,,,17020.7,0
21351060,18:40:47,18:40:47,9512,59,,,,17223.58,0
21351060,18:42:00,18:42:00,9515,60,,,,17757.9,
21351060,18:44:19,18:44:19,10586,61,,,,18549.93,0
21351060,18:45:27,18:45:27,8076,62,,,,18911.05,0
21351060,18:46:24,18:46:24,10035,63,,,,19200.84,0
21351060,18:47:27,18:47:27,6597,64,,,,19506.72,0
21351060,18:48:59,18:48:59,6598,65,,,,19999.54,0
21351060,18:49:44,18:49:44,3105,66,,,,20198.28,0
21351060,18:50:31,18:50:31,7834,67,,,,20476.87,0
21351060,18:51:00,18:51:00,9516,68,,,,20687.31,
21351060,18:55:00,18:55:00,9518,69,,1,,20977.64,
21351090,17:47:00,17:47:00,9945,1,,,1,0,
21351090,17:50:12,17:50:12,2608,2,,,,800.54,0
21351090,17:51:24,17:51:24,686,3,,,,1016.7,0
21351090,17:52:16,17:52:16,2609,4,,,,1181.98,0
21351090,17:53:36,17:53:36,3492,5,,,,1465.29,0
21351090,17:54:44,17:54:44,3493,6,,,,1732.1,0
21351090,17:55:36,17:55:36,3494,7,,,,1892.98,0
21351090,17:57:00,17:57:00,3495,8,,,,2165.01,
21351090,17:58:00,17:58:00,648,9,,,,2521.92,0
21351090,17:59:03,17:59:03,2178,10,,,,2899.68,0
21351090,17:59:28,17:59:28,10055,11,,,,3012.66,0
21351090,18:00:00,18:00:00,2180,12,,,,3209.88,0
21351090,18:00:42,18:00:42,2181,13,,,,3442.41,0
21351090,18:01:18,18:01:18,2182,14,,,,3635.36,0
21351090,18:02:12,18:02:12,2183,15,,,,3893.17,0
21351090,18:03:07,18:03:07,2184,16,,,,4197.67,0
21351090,18:03:34,18:03:34,2185,17,,,,4365.02,0
21351090,18:03:59,18:03:59,2186,18,,,,4504.2,0
21351090,18:04:37,18:04:37,3496,19,,,,4727.71,0
21351090,18:05:21,18:05:21,2193,20,,,,5007.59,0
21351090,18:05:59,18:05:59,2194,21,,,,5187.42,0
21351090,18:07:16,18:07:16,3497,22,,,,5553.25,0
21351090,18:07:48,18:07:48,3498,23,,,,5724.91,0
21351090,18:08:15,18:08:15,6985,24,,,,5880.14,0
21351090,18:08:40,18:08:40,3499,25,,,,6042.43,0
21351090,18:09:45,18:09:45,2356,26,,,,6398.02,0
21351090,18:10:27,18:10:27,2357,27,,,,6628.16,0
21351090,18:11:05,18:11:05,2358,28,,,,6856.01,0
21351090,18:12:00,18:12:00,31,29,,,,7185.54,
21351090,18:12:58,18:12:58,32,30,,,,7454.44,0
21351090,18:14:00,18:14:00,33,31,,,,7746.84,0
21351090,18:14:53,18:14:53,34,32,,,,8005.52,0
21351090,18:16:02,18:16:02,35,33,,,,8326.1,0
21351090,18:17:01,18:17:01,9636,34,,,,8607.83,0
21351090,18:18:12,18:18:12,37,35,,,,8951.08,0
21351090,18:19:11,18:19:11,38,36,,,,9243.42,0
21351090,18:20:07,18:20:07,39,37,,,,9518,0
21351090,18:20:40,18:20:40,40,38,,,,9663.35,0
21351090,18:21:26,18:21:26,41,39,,,,9919.95,0
21351090,18:22:00,18:22:00,42,40,,,,10075.56,
21351090,18:22:25,18:22:25,43,41,,,,10264.73,0
21351090,18:23:04,18:23:04,3506,42,,,,10678.45,0
21351090,18:23:38,18:23:38,3508,43,,,,11035.08,0
21351090,18:26:12,18:26:12,3509,44,,,,12563.47,0
21351090,18:27:03,18:27:03,3510,45,,,,13082.18,0
21351090,18:27:37,18:27:37,8414,46,,,,13463.32,0
21351090,18:28:00,18:28:00,3512,47,,,,13700.44,
21351090,18:28:32,18:28:32,3513,48,,,,13964.84,0
21351090,18:29:28,18:29:28,3514,49,,,,14325.31,0
21351090,18:30:34,18:30:34,8595,50,,,,14704.96,0
21351090,18:31:17,18:31:17,3516,51,,,,14932.04,0
21351090,18:31:48,18:31:48,3517,52,,,,15054.74,0
21351090,18:32:46,18:32:46,3518,53,,,,15362.08,0
21351090,18:33:21,18:33:21,3519,54,,,,15535.77,0
21351090,18:35:20,18:35:20,3520,55,,,,16084.37,0
21351090,18:36:10,18:36:10,3521,56,,,,16325.55,0
21351090,18:38:05,18:38:05,3522,57,,,,16563.97,0
21351090,18:40:08,18:40:08,3523,58,,,,17020.7,0
21351090,18:40:47,18:40:47,9512,59,,,,17223.58,0
21351090,18:42:00,18:42:00,9515,60,,,,17757.9,
21351090,18:44:19,18:44:19,10586,61,,,,18549.93,0
21351090,18:45:27,18:45:27,8076,62,,,,18911.05,0
21351090,18:46:24,18:46:24,10035,63,,,,19200.84,0
21351090,18:47:27,18:47:27,6597,64,,,,19506.72,0
21351090,18:48:59,18:48:59,6598,65,,,,19999.54,0
21351090,18:49:44,18:49:44,3105,66,,,,20198.28,0
21351090,18:50:31,18:50:31,7834,67,,,,20476.87,0
21351090,18:51:00,18:51:00,9516,68,,,,20687.31,
21351090,18:55:00,18:55:00,9518,69,,1,,20977.64,
21351100,17:47:00,17:47:00,9945,1,,,1,0,
21351100,17:50:12,17:50:12,2608,2,,,,800.54,0
21351100,17:51:24,17:51:24,686,3,,,,1016.7,0
21351100,17:52:16,17:52:16,2609,4,,,,1181.98,0
21351100,17:53:36,17:53:36,3492,5,,,,1465.29,0
21351100,17:54:44,17:54:44,3493,6,,,,1732.1,0
21351100,17:55:36,17:55:36,3494,7,,,,1892.98,0
21351100,17:57:00,17:57:00,3495,8,,,,2165.01,
21351100,17:58:00,17:58:00,648,9,,,,2521.92,0
21351100,17:59:03,17:59:03,2178,10,,,,2899.68,0
21351100,17:59:28,17:59:28,10055,11,,,,3012.66,0
21351100,18:00:00,18:00:00,2180,12,,,,3209.88,0
21351100,18:00:42,18:00:42,2181,13,,,,3442.41,0
21351100,18:01:18,18:01:18,2182,14,,,,3635.36,0
21351100,18:02:12,18:02:12,2183,15,,,,3893.17,0
21351100,18:03:07,18:03:07,2184,16,,,,4197.67,0
21351100,18:03:34,18:03:34,2185,17,,,,4365.02,0
21351100,18:03:59,18:03:59,2186,18,,,,4504.2,0
21351100,18:04:37,18:04:37,3496,19,,,,4727.71,0
21351100,18:05:21,18:05:21,2193,20,,,,5007.59,0
21351100,18:05:59,18:05:59,2194,21,,,,5187.42,0
21351100,18:07:16,18:07:16,3497,22,,,,5553.25,0
21351100,18:07:48,18:07:48,3498,23,,,,5724.91,0
21351100,18:08:15,18:08:15,6985,24,,,,5880.14,0
21351100,18:08:40,18:08:40,3499,25,,,,6042.43,0
21351100,18:09:45,18:09:45,2356,26,,,,6398.02,0
21351100,18:10:27,18:10:27,2357,27,,,,6628.16,0
21351100,18:11:05,18:11:05,2358,28,,,,6856.01,0
21351100,18:12:00,18:12:00,31,29,,,,7185.54,
21351100,18:12:58,18:12:58,32,30,,,,7454.44,0
21351100,18:14:00,18:14:00,33,31,,,,7746.84,0
21351100,18:14:53,18:14:53,34,32,,,,8005.52,0
21351100,18:16:02,18:16:02,35,33,,,,8326.1,0
21351100,18:17:01,18:17:01,9636,34,,,,8607.83,0
21351100,18:18:12,18:18:12,37,35,,,,8951.08,0
21351100,18:19:11,18:19:11,38,36,,,,9243.42,0
21351100,18:20:07,18:20:07,39,37,,,,9518,0
21351100,18:20:40,18:20:40,40,38,,,,9663.35,0
21351100,18:21:26,18:21:26,41,39,,,,9919.95,0
21351100,18:22:00,18:22:00,42,40,,,,10075.56,
21351100,18:22:25,18:22:25,43,41,,,,10264.73,0
21351100,18:23:04,18:23:04,3506,42,,,,10678.45,0
21351100,18:23:38,18:23:38,3508,43,,,,11035.08,0
21351100,18:26:12,18:26:12,3509,44,,,,12563.47,0
21351100,18:27:03,18:27:03,3510,45,,,,13082.18,0
21351100,18:27:37,18:27:37,8414,46,,,,13463.32,0
21351100,18:28:00,18:28:00,3512,47,,,,13700.44,
21351100,18:28:32,18:28:32,3513,48,,,,13964.84,0
21351100,18:29:28,18:29:28,3514,49,,,,14325.31,0
21351100,18:30:34,18:30:34,8595,50,,,,14704.96,0
21351100,18:31:17,18:31:17,3516,51,,,,14932.04,0
21351100,18:31:48,18:31:48,3517,52,,,,15054.74,0
21351100,18:32:46,18:32:46,3518,53,,,,15362.08,0
21351100,18:33:21,18:33:21,3519,54,,,,15535.77,0
21351100,18:35:20,18:35:20,3520,55,,,,16084.37,0
21351100,18:36:10,18:36:10,3521,56,,,,16325.55,0
21351100,18:38:05,18:38:05,3522,57,,,,16563.97,0
21351100,18:40:08,18:40:08,3523,58,,,,17020.7,0
21351100,18:40:47,18:40:47,9512,59,,,,17223.58,0
21351100,18:42:00,18:42:00,9515,60,,,,17757.9,
21351100,18:44:19,18:44:19,10586,61,,,,18549.93,0
21351100,18:45:27,18:45:27,8076,62,,,,18911.05,0
21351100,18:46:24,18:46:24,10035,63,,,,19200.84,0
21351100,18:47:27,18:47:27,6597,64,,,,19506.72,0
21351100,18:48:59,18:48:59,6598,65,,,,19999.54,0
21351100,18:49:44,18:49:44,3105,66,,,,20198.28,0
21351100,18:50:31,18:50:31,7834,67,,,,20476.87,0
21351100,18:51:00,18:51:00,9516,68,,,,20687.31,
21351100,18:55:00,18:55:00,9518,69,,1,,20977.64,
21351110,17:47:00,17:47:00,9945,1,,,1,0,
21351110,17:50:12,17:50:12,2608,2,,,,800.54,0
21351110,17:51:24,17:51:24,686,3,,,,1016.7,0
21351110,17:52:16,17:52:16,2609,4,,,,1181.98,0
21351110,17:53:36,17:53:36,3492,5,,,,1465.29,0
21351110,17:54:44,17:54:44,3493,6,,,,1732.1,0
21351110,17:55:36,17:55:36,3494,7,,,,1892.98,0
21351110,17:57:00,17:57:00,3495,8,,,,2165.01,
21351110,17:58:00,17:58:00,648,9,,,,2521.92,0
21351110,17:59:03,17:59:03,2178,10,,,,2899.68,0
21351110,17:59:28,17:59:28,10055,11,,,,3012.66,0
21351110,18:00:00,18:00:00,2180,12,,,,3209.88,0
21351110,18:00:42,18:00:42,2181,13,,,,3442.41,0
21351110,18:01:18,18:01:18,2182,14,,,,3635.36,0
21351110,18:02:12,18:02:12,2183,15,,,,3893.17,0
21351110,18:03:07,18:03:07,2184,16,,,,4197.67,0
21351110,18:03:34,18:03:34,2185,17,,,,4365.02,0
21351110,18:03:59,18:03:59,2186,18,,,,4504.2,0
21351110,18:04:37,18:04:37,3496,19,,,,4727.71,0
21351110,18:05:21,18:05:21,2193,20,,,,5007.59,0
21351110,18:05:59,18:05:59,2194,21,,,,5187.42,0
21351110,18:07:16,18:07:16,3497,22,,,,5553.25,0
21351110,18:07:48,18:07:48,3498,23,,,,5724.91,0
21351110,18:08:15,18:08:15,6985,24,,,,5880.14,0
21351110,18:08:40,18:08:40,3499,25,,,,6042.43,0
21351110,18:09:45,18:09:45,2356,26,,,,6398.02,0
21351110,18:10:27,18:10:27,2357,27,,,,6628.16,0
21351110,18:11:05,18:11:05,2358,28,,,,6856.01,0
21351110,18:12:00,18:12:00,31,29,,,,7185.54,
21351110,18:12:58,18:12:58,32,30,,,,7454.44,0
21351110,18:14:00,18:14:00,33,31,,,,7746.84,0
21351110,18:14:53,18:14:53,34,32,,,,8005.52,0
21351110,18:16:02,18:16:02,35,33,,,,8326.1,0
21351110,18:17:01,18:17:01,9636,34,,,,8607.83,0
21351110,18:18:12,18:18:12,37,35,,,,8951.08,0
21351110,18:19:11,18:19:11,38,36,,,,9243.42,0
21351110,18:20:07,18:20:07,39,37,,,,9518,0
21351110,18:20:40,18:20:40,40,38,,,,9663.35,0
21351110,18:21:26,18:21:26,41,39,,,,9919.95,0
21351110,18:22:00,18:22:00,42,40,,,,10075.56,
21351110,18:22:25,18:22:25,43,41,,,,10264.73,0
21351110,18:23:04,18:23:04,3506,42,,,,10678.45,0
21351110,18:23:38,18:23:38,3508,43,,,,11035.08,0
21351110,18:26:12,18:26:12,3509,44,,,,12563.47,0
21351110,18:27:03,18:27:03,3510,45,,,,13082.18,0
21351110,18:27:37,18:27:37,8414,46,,,,13463.32,0
21351110,18:28:00,18:28:00,3512,47,,,,13700.44,
21351110,18:28:32,18:28:32,3513,48,,,,13964.84,0
21351110,18:29:28,18:29:28,3514,49,,,,14325.31,0
21351110,18:30:34,18:30:34,8595,50,,,,14704.96,0
21351110,18:31:17,18:31:17,3516,51,,,,14932.04,0
21351110,18:31:48,18:31:48,3517,52,,,,15054.74,0
21351110,18:32:46,18:32:46,3518,53,,,,15362.08,0
21351110,18:33:21,18:33:21,3519,54,,,,15535.77,0
21351110,18:35:20,18:35:20,3520,55,,,,16084.37,0
21351110,18:36:10,18:36:10,3521,56,,,,16325.55,0
21351110,18:38:05,18:38:05,3522,57,,,,16563.97,0
21351110,18:40:08,18:40:08,3523,58,,,,17020.7,0
21351110,18:40:47,18:40:47,9512,59,,,,17223.58,0
21351110,18:42:00,18:42:00,9515,60,,,,17757.9,
21351110,18:44:19,18:44:19,10586,61,,,,18549.93,0
21351110,18:45:27,18:45:27,8076,62,,,,18911.05,0
21351110,18:46:24,18:46:24,10035,63,,,,19200.84,0
21351110,18:47:27,18:47:27,6597,64,,,,19506.72,0
21351110,18:48:59,18:48:59,6598,65,,,,19999.54,0
21351110,18:49:44,18:49:44,3105,66,,,,20198.28,0
21351110,18:50:31,18:50:31,7834,67,,,,20476.87,0
21351110,18:51:00,18:51:00,9516,68,,,,20687.31,
21351110,18:55:00,18:55:00,9518,69,,1,,20977.64,
21367020,19:50:00,19:50:00,9945,1,,,1,0,
21367020,19:52:33,19:52:33,2608,2,,,,800.54,0
21367020,19:53:31,19:53:31,686,3,,,,1016.7,0
21367020,19:54:13,19:54:13,2609,4,,,,1181.98,0
21367020,19:55:16,19:55:16,3492,5,,,,1465.29,0
21367020,19:56:11,19:56:11,3493,6,,,,1732.1,0
21367020,19:56:53,19:56:53,3494,7,,,,1892.98,0
21367020,19:58:00,19:58:00,3495,8,,,,2165.01,
21367020,19:58:52,19:58:52,648,9,,,,2521.92,0
21367020,19:59:47,19:59:47,2178,10,,,,2899.68,0
21367020,20:00:09,20:00:09,10055,11,,,,3012.66,0
21367020,20:00:36,20:00:36,2180,12,,,,3209.88,0
21367020,20:01:12,20:01:12,2181,13,,,,3442.41,0
21367020,20:01:43,20:01:43,2182,14,,,,3635.36,0
21367020,20:02:30,20:02:30,2183,15,,,,3893.17,0
21367020,20:03:18,20:03:18,2184,16,,,,4197.67,0
21367020,20:03:41,20:03:41,2185,17,,,,4365.02,0
21367020,20:04:03,20:04:03,2186,18,,,,4504.2,0
21367020,20:04:36,20:04:36,3496,19,,,,4727.71,0
21367020,20:05:14,20:05:14,2193,20,,,,5007.59,0
21367020,20:05:47,20:05:47,2194,21,,,,5187.42,0
21367020,20:06:54,20:06:54,3497,22,,,,5553.25,0
21367020,20:07:21,20:07:21,3498,23,,,,5724.91,0
21367020,20:07:45,20:07:45,6985,24,,,,5880.14,0
21367020,20:08:07,20:08:07,3499,25,,,,6042.43,0
21367020,20:09:03,20:09:03,2356,26,,,,6398.02,0
21367020,20:09:40,20:09:40,2357,27,,,,6628.16,0
21367020,20:10:12,20:10:12,2358,28,,,,6856.01,0
21367020,20:11:00,20:11:00,31,29,,,,7185.54,
21367020,20:11:52,20:11:52,32,30,,,,7454.44,0
21367020,20:12:48,20:12:48,33,31,,,,7746.84,0
21367020,20:13:36,20:13:36,34,32,,,,8005.52,0
21367020,20:14:38,20:14:38,35,33,,,,8326.1,0
21367020,20:15:31,20:15:31,9636,34,,,,8607.83,0
21367020,20:16:35,20:16:35,37,35,,,,8951.08,0
21367020,20:17:28,20:17:28,38,36,,,,9243.42,0
21367020,20:18:18,20:18:18,39,37,,,,9518,0
21367020,20:18:48,20:18:48,40,38,,,,9663.35,0
21367020,20:19:30,20:19:30,41,39,,,,9919.95,0
21367020,20:20:00,20:20:00,42,40,,,,10075.56,
21367020,20:20:25,20:20:25,43,41,,,,10264.73,0
21367020,20:21:04,20:21:04,3506,42,,,,10678.45,0
21367020,20:21:38,20:21:38,3508,43,,,,11035.08,0
21367020,20:24:12,20:24:12,3509,44,,,,12563.47,0
21367020,20:25:03,20:25:03,3510,45,,,,13082.18,0
21367020,20:25:37,20:25:37,8414,46,,,,13463.32,0
21367020,20:26:00,20:26:00,3512,47,,,,13700.44,
21367020,20:26:25,20:26:25,3513,48,,,,13964.84,0
21367020,20:27:09,20:27:09,3514,49,,,,14325.31,0
21367020,20:28:01,20:28:01,8595,50,,,,14704.96,0
21367020,20:28:35,20:28:35,3516,51,,,,14932.04,0
21367020,20:28:59,20:28:59,3517,52,,,,15054.74,0
21367020,20:29:44,20:29:44,3518,53,,,,15362.08,0
21367020,20:30:12,20:30:12,3519,54,,,,15535.77,0
21367020,20:31:46,20:31:46,3520,55,,,,16084.37,0
21367020,20:32:25,20:32:25,3521,56,,,,16325.55,0
21367020,20:33:55,20:33:55,3522,57,,,,16563.97,0
21367020,20:35:32,20:35:32,3523,58,,,,17020.7,0
21367020,20:36:03,20:36:03,9512,59,,,,17223.58,0
21367020,20:37:00,20:37:00,9515,60,,,,17757.9,
21367020,20:39:19,20:39:19,10586,61,,,,18549.93,0
21367020,20:40:27,20:40:27,8076,62,,,,18911.05,0
21367020,20:41:24,20:41:24,10035,63,,,,19200.84,0
21367020,20:42:27,20:42:27,6597,64,,,,19506.72,0
21367020,20:43:59,20:43:59,6598,65,,,,19999.54,0
21367020,20:44:44,20:44:44,3105,66,,,,20198.28,0
21367020,20:45:31,20:45:31,7834,67,,,,20476.87,0
21367020,20:46:00,20:46:00,9516,68,,,,20687.31,
21367020,20:51:00,20:51:00,9518,69,,1,,20977.64,
21367030,19:50:00,19:50:00,9945,1,,,1,0,
21367030,19:52:33,19:52:33,2608,2,,,,800.54,0
21367030,19:53:31,19:53:31,686,3,,,,1016.7,0
21367030,19:54:13,19:54:13,2609,4,,,,1181.98,0
21367030,19:55:16,19:55:16,3492,5,,,,1465.29,0
21367030,19:56:11,19:56:11,3493,6,,,,1732.1,0
21367030,19:56:53,19:56:53,3494,7,,,,1892.98,0
21367030,19:58:00,19:58:00,3495,8,,,,2165.01,
21367030,19:58:52,19:58:52,648,9,,,,2521.92,0
21367030,19:59:47,19:59:47,2178,10,,,,2899.68,0
21367030,20:00:09,20:00:09,10055,11,,,,3012.66,0
21367030,20:00:36,20:00:36,2180,12,,,,3209.88,0
21367030,20:01:12,20:01:12,2181,13,,,,3442.41,0
21367030,20:01:43,20:01:43,2182,14,,,,3635.36,0
21367030,20:02:30,20:02:30,2183,15,,,,3893.17,0
21367030,20:03:18,20:03:18,2184,16,,,,4197.67,0
21367030,20:03:41,20:03:41,2185,17,,,,4365.02,0
21367030,20:04:03,20:04:03,2186,18,,,,4504.2,0
21367030,20:04:36,20:04:36,3496,19,,,,4727.71,0
21367030,20:05:14,20:05:14,2193,20,,,,5007.59,0
21367030,20:05:47,20:05:47,2194,21,,,,5187.42,0
21367030,20:06:54,20:06:54,3497,22,,,,5553.25,0
21367030,20:07:21,20:07:21,3498,23,,,,5724.91,0
21367030,20:07:45,20:07:45,6985,24,,,,5880.14,0
21367030,20:08:07,20:08:07,3499,25,,,,6042.43,0
21367030,20:09:03,20:09:03,2356,26,,,,6398.02,0
21367030,20:09:40,20:09:40,2357,27,,,,6628.16,0
21367030,20:10:12,20:10:12,2358,28,,,,6856.01,0
21367030,20:11:00,20:11:00,31,29,,,,7185.54,
21367030,20:11:52,20:11:52,32,30,,,,7454.44,0
21367030,20:12:48,20:12:48,33,31,,,,7746.84,0
21367030,20:13:36,20:13:36,34,32,,,,8005.52,0
21367030,20:14:38,20:14:38,35,33,,,,8326.1,0
21367030,20:15:31,20:15:31,9636,34,,,,8607.83,0
21367030,20:16:35,20:16:35,37,35,,,,8951.08,0
21367030,20:17:28,20:17:28,38,36,,,,9243.42,0
21367030,20:18:18,20:18:18,39,37,,,,9518,0
21367030,20:18:48,20:18:48,40,38,,,,9663.35,0
21367030,20:19:30,20:19:30,41,39,,,,9919.95,0
21367030,20:20:00,20:20:00,42,40,,,,10075.56,
21367030,20:20:25,20:20:25,43,41,,,,10264.73,0
21367030,20:21:04,20:21:04,3506,42,,,,10678.45,0
21367030,20:21:38,20:21:38,3508,43,,,,11035.08,0
21367030,20:24:12,20:24:12,3509,44,,,,12563.47,0
21367030,20:25:03,20:25:03,3510,45,,,,13082.18,0
21367030,20:25:37,20:25:37,8414,46,,,,13463.32,0
21367030,20:26:00,20:26:00,3512,47,,,,13700.44,
21367030,20:26:25,20:26:25,3513,48,,,,13964.84,0
21367030,20:27:09,20:27:09,3514,49,,,,14325.31,0
21367030,20:28:01,20:28:01,8595,50,,,,14704.96,0
21367030,20:28:35,20:28:35,3516,51,,,,14932.04,0
21367030,20:28:59,20:28:59,3517,52,,,,15054.74,0
21367030,20:29:44,20:29:44,3518,53,,,,15362.08,0
21367030,20:30:12,20:30:12,3519,54,,,,15535.77,0
21367030,20:31:46,20:31:46,3520,55,,,,16084.37,0
21367030,20:32:25,20:32:25,3521,56,,,,16325.55,0
21367030,20:33:55,20:33:55,3522,57,,,,16563.97,0
21367030,20:35:32,20:35:32,3523,58,,,,17020.7,0
21367030,20:36:03,20:36:03,9512,59,,,,17223.58,0
21367030,20:37:00,20:37:00,9515,60,,,,17757.9,
21367030,20:39:19,20:39:19,10586,61,,,,18549.93,0
21367030,20:40:27,20:40:27,8076,62,,,,18911.05,0
21367030,20:41:24,20:41:24,10035,63,,,,19200.84,0
21367030,20:42:27,20:42:27,6597,64,,,,19506.72,0
21367030,20:43:59,20:43:59,6598,65,,,,19999.54,0
21367030,20:44:44,20:44:44,3105,66,,,,20198.28,0
21367030,20:45:31,20:45:31,7834,67,,,,20476.87,0
21367030,20:46:00,20:46:00,9516,68,,,,20687.31,
21367030,20:51:00,20:51:00,9518,69,,1,,20977.64,
21367040,19:50:00,19:50:00,9945,1,,,1,0,
21367040,19:52:33,19:52:33,2608,2,,,,800.54,0
21367040,19:53:31,19:53:31,686,3,,,,1016.7,0
21367040,19:54:13,19:54:13,2609,4,,,,1181.98,0
21367040,19:55:16,19:55:16,3492,5,,,,1465.29,0
21367040,19:56:11,19:56:11,3493,6,,,,1732.1,0
21367040,19:56:53,19:56:53,3494,7,,,,1892.98,0
21367040,19:58:00,19:58:00,3495,8,,,,2165.01,
21367040,19:58:52,19:58:52,648,9,,,,2521.92,0
21367040,19:59:47,19:59:47,2178,10,,,,2899.68,0
21367040,20:00:09,20:00:09,10055,11,,,,3012.66,0
21367040,20:00:36,20:00:36,2180,12,,,,3209.88,0
21367040,20:01:12,20:01:12,2181,13,,,,3442.41,0
21367040,20:01:43,20:01:43,2182,14,,,,3635.36,0
21367040,20:02:30,20:02:30,2183,15,,,,3893.17,0
21367040,20:03:18,20:03:18,2184,16,,,,4197.67,0
21367040,20:03:41,20:03:41,2185,17,,,,4365.02,0
21367040,20:04:03,20:04:03,2186,18,,,,4504.2,0
21367040,20:04:36,20:04:36,3496,19,,,,4727.71,0
21367040,20:05:14,20:05:14,2193,20,,,,5007.59,0
21367040,20:05:47,20:05:47,2194,21,,,,5187.42,0
21367040,20:06:54,20:06:54,3497,22,,,,5553.25,0
21367040,20:07:21,20:07:21,3498,23,,,,5724.91,0
21367040,20:07:45,20:07:45,6985,24,,,,5880.14,0
21367040,20:08:07,20:08:07,3499,25,,,,6042.43,0
21367040,20:09:03,20:09:03,2356,26,,,,6398.02,0
21367040,20:09:40,20:09:40,2357,27,,,,6628.16,0
21367040,20:10:12,20:10:12,2358,28,,,,6856.01,0
21367040,20:11:00,20:11:00,31,29,,,,7185.54,
21367040,20:11:52,20:11:52,32,30,,,,7454.44,0
21367040,20:12:48,20:12:48,33,31,,,,7746.84,0
21367040,20:13:36,20:13:36,34,32,,,,8005.52,0
21367040,20:14:38,20:14:38,35,33,,,,8326.1,0
21367040,20:15:31,20:15:31,9636,34,,,,8607.83,0
21367040,20:16:35,20:16:35,37,35,,,,8951.08,0
21367040,20:17:28,20:17:28,38,36,,,,9243.42,0
21367040,20:18:18,20:18:18,39,37,,,,9518,0
21367040,20:18:48,20:18:48,40,38,,,,9663.35,0
21367040,20:19:30,20:19:30,41,39,,,,9919.95,0
21367040,20:20:00,20:20:00,42,40,,,,10075.56,
21367040,20:20:25,20:20:25,43,41,,,,10264.73,0
21367040,20:21:04,20:21:04,3506,42,,,,10678.45,0
21367040,20:21:38,20:21:38,3508,43,,,,11035.08,0
21367040,20:24:12,20:24:12,3509,44,,,,12563.47,0
21367040,20:25:03,20:25:03,3510,45,,,,13082.18,0
21367040,20:25:37,20:25:37,8414,46,,,,13463.32,0
21367040,20:26:00,20:26:00,3512,47,,,,13700.44,
21367040,20:26:25,20:26:25,3513,48,,,,13964.84,0
21367040,20:27:09,20:27:09,3514,49,,,,14325.31,0
21367040,20:28:01,20:28:01,8595,50,,,,14704.96,0
21367040,20:28:35,20:28:35,3516,51,,,,14932.04,0
21367040,20:28:59,20:28:59,3517,52,,,,15054.74,0
21367040,20:29:44,20:29:44,3518,53,,,,15362.08,0
21367040,20:30:12,20:30:12,3519,54,,,,15535.77,0
21367040,20:31:46,20:31:46,3520,55,,,,16084.37,0
21367040,20:32:25,20:32:25,3521,56,,,,16325.55,0
21367040,20:33:55,20:33:55,3522,57,,,,16563.97,0
21367040,20:35:32,20:35:32,3523,58,,,,17020.7,0
21367040,20:36:03,20:36:03,9512,59,,,,17223.58,0
21367040,20:37:00,20:37:00,9515,60,,,,17757.9,
21367040,20:39:19,20:39:19,10586,61,,,,18549.93,0
21367040,20:40:27,20:40:27,8076,62,,,,18911.05,0
21367040,20:41:24,20:41:24,10035,63,,,,19200.84,0
21367040,20:42:27,20:42:27,6597,64,,,,19506.72,0
21367040,20:43:59,20:43:59,6598,65,,,,19999.54,0
21367040,20:44:44,20:44:44,3105,66,,,,20198.28,0
21367040,20:45:31,20:45:31,7834,67,,,,20476.87,0
21367040,20:46:00,20:46:00,9516,68,,,,20687.31,
21367040,20:51:00,20:51:00,9518,69,,1,,20977.64,
21367050,19:50:00,19:50:00,9945,1,,,1,0,
21367050,19:52:33,19:52:33,2608,2,,,,800.54,0
21367050,19:53:31,19:53:31,686,3,,,,1016.7,0
21367050,19:54:13,19:54:13,2609,4,,,,1181.98,0
21367050,19:55:16,19:55:16,3492,5,,,,1465.29,0
21367050,19:56:11,19:56:11,3493,6,,,,1732.1,0
21367050,19:56:53,19:56:53,3494,7,,,,1892.98,0
21367050,19:58:00,19:58:00,3495,8,,,,2165.01,
21367050,19:58:52,19:58:52,648,9,,,,2521.92,0
21367050,19:59:47,19:59:47,2178,10,,,,2899.68,0
21367050,20:00:09,20:00:09,10055,11,,,,3012.66,0
21367050,20:00:36,20:00:36,2180,12,,,,3209.88,0
21367050,20:01:12,20:01:12,2181,13,,,,3442.41,0
21367050,20:01:43,20:01:43,2182,14,,,,3635.36,0
21367050,20:02:30,20:02:30,2183,15,,,,3893.17,0
21367050,20:03:18,20:03:18,2184,16,,,,4197.67,0
21367050,20:03:41,20:03:41,2185,17,,,,4365.02,0
21367050,20:04:03,20:04:03,2186,18,,,,4504.2,0
21367050,20:04:36,20:04:36,3496,19,,,,4727.71,0
21367050,20:05:14,20:05:14,2193,20,,,,5007.59,0
21367050,20:05:47,20:05:47,2194,21,,,,5187.42,0
21367050,20:06:54,20:06:54,3497,22,,,,5553.25,0
21367050,20:07:21,20:07:21,3498,23,,,,5724.91,0
21367050,20:07:45,20:07:45,6985,24,,,,5880.14,0
21367050,20:08:07,20:08:07,3499,25,,,,6042.43,0
21367050,20:09:03,20:09:03,2356,26,,,,6398.02,0
21367050,20:09:40,20:09:40,2357,27,,,,6628.16,0
21367050,20:10:12,20:10:12,2358,28,,,,6856.01,0
21367050,20:11:00,20:11:00,31,29,,,,7185.54,
21367050,20:11:52,20:11:52,32,30,,,,7454.44,0
21367050,20:12:48,20:12:48,33,31,,,,7746.84,0
21367050,20:13:36,20:13:36,34,32,,,,8005.52,0
21367050,20:14:38,20:14:38,35,33,,,,8326.1,0
21367050,20:15:31,20:15:31,9636,34,,,,8607.83,0
21367050,20:16:35,20:16:35,37,35,,,,8951.08,0
21367050,20:17:28,20:17:28,38,36,,,,9243.42,0
21367050,20:18:18,20:18:18,39,37,,,,9518,0
21367050,20:18:48,20:18:48,40,38,,,,9663.35,0
21367050,20:19:30,20:19:30,41,39,,,,9919.95,0
21367050,20:20:00,20:20:00,42,40,,,,10075.56,
21367050,20:20:25,20:20:25,43,41,,,,10264.73,0
21367050,20:21:04,20:21:04,3506,42,,,,10678.45,0
21367050,20:21:38,20:21:38,3508,43,,,,11035.08,0
21367050,20:24:12,20:24:12,3509,44,,,,12563.47,0
21367050,20:25:03,20:25:03,3510,45,,,,13082.18,0
21367050,20:25:37,20:25:37,8414,46,,,,13463.32,0
21367050,20:26:00,20:26:00,3512,47,,,,13700.44,
21367050,20:26:25,20:26:25,3513,48,,,,13964.84,0
21367050,20:27:09,20:27:09,3514,49,,,,14325.31,0
21367050,20:28:01,20:28:01,8595,50,,,,14704.96,0
21367050,20:28:35,20:28:35,3516,51,,,,14932.04,0
21367050,20:28:59,20:28:59,3517,52,,,,15054.74,0
21367050,20:29:44,20:29:44,3518,53,,,,15362.08,0
21367050,20:30:12,20:30:12,3519,54,,,,15535.77,0
21367050,20:31:46,20:31:46,3520,55,,,,16084.37,0
21367050,20:32:25,20:32:25,3521,56,,,,16325.55,0
21367050,20:33:55,20:33:55,3522,57,,,,16563.97,0
21367050,20:35:32,20:35:32,3523,58,,,,17020.7,0
21367050,20:36:03,20:36:03,9512,59,,,,17223.58,0
21367050,20:37:00,20:37:00,9515,60,,,,17757.9,
21367050,20:39:19,20:39:19,10586,61,,,,18549.93,0
21367050,20:40:27,20:40:27,8076,62,,,,18911.05,0
21367050,20:41:24,20:41:24,10035,63,,,,19200.84,0
21367050,20:42:27,20:42:27,6597,64,,,,19506.72,0
21367050,20:43:59,20:43:59,6598,65,,,,19999.54,0
21367050,20:44:44,20:44:44,3105,66,,,,20198.28,0
21367050,20:45:31,20:45:31,7834,67,,,,20476.87,0
21367050,20:46:00,20:46:00,9516,68,,,,20687.31,
21367050,20:51:00,20:51:00,9518,69,,1,,20977.64,
21367060,19:50:00,19:50:00,9945,1,,,1,0,
21367060,19:52:33,19:52:33,2608,2,,,,800.54,0
21367060,19:53:31,19:53:31,686,3,,,,1016.7,0
21367060,19:54:13,19:54:13,2609,4,,,,1181.98,0
21367060,19:55:16,19:55:16,3492,5,,,,1465.29,0
21367060,19:56:11,19:56:11,3493,6,,,,1732.1,0
21367060,19:56:53,19:56:53,3494,7,,,,1892.98,0
21367060,19:58:00,19:58:00,3495,8,,,,2165.01,
21367060,19:58:52,19:58:52,648,9,,,,2521.92,0
21367060,19:59:47,19:59:47,2178,10,,,,2899.68,0
21367060,20:00:09,20:00:09,10055,11,,,,3012.66,0
21367060,20:00:36,20:00:36,2180,12,,,,3209.88,0
21367060,20:01:12,20:01:12,2181,13,,,,3442.41,0
21367060,20:01:43,20:01:43,2182,14,,,,3635.36,0
21367060,20:02:30,20:02:30,2183,15,,,,3893.17,0
21367060,20:03:18,20:03:18,2184,16,,,,4197.67,0
21367060,20:03:41,20:03:41,2185,17,,,,4365.02,0
21367060,20:04:03,20:04:03,2186,18,,,,4504.2,0
21367060,20:04:36,20:04:36,3496,19,,,,4727.71,0
21367060,20:05:14,20:05:14,2193,20,,,,5007.59,0
21367060,20:05:47,20:05:47,2194,21,,,,5187.42,0
21367060,20:06:54,20:06:54,3497,22,,,,5553.25,0
21367060,20:07:21,20:07:21,3498,23,,,,5724.91,0
21367060,20:07:45,20:07:45,6985,24,,,,5880.14,0
21367060,20:08:07,20:08:07,3499,25,,,,6042.43,0
21367060,20:09:03,20:09:03,2356,26,,,,6398.02,0
21367060,20:09:40,20:09:40,2357,27,,,,6628.16,0
21367060,20:10:12,20:10:12,2358,28,,,,6856.01,0
21367060,20:11:00,20:11:00,31,29,,,,7185.54,
21367060,20:11:52,20:11:52,32,30,,,,7454.44,0
21367060,20:12:48,20:12:48,33,31,,,,7746.84,0
21367060,20:13:36,20:13:36,34,32,,,,8005.52,0
21367060,20:14:38,20:14:38,35,33,,,,8326.1,0
21367060,20:15:31,20:15:31,9636,34,,,,8607.83,0
21367060,20:16:35,20:16:35,37,35,,,,8951.08,0
21367060,20:17:28,20:17:28,38,36,,,,9243.42,0
21367060,20:18:18,20:18:18,39,37,,,,9518,0
21367060,20:18:48,20:18:48,40,38,,,,9663.35,0
21367060,20:19:30,20:19:30,41,39,,,,9919.95,0
21367060,20:20:00,20:20:00,42,40,,,,10075.56,
21367060,20:20:25,20:20:25,43,41,,,,10264.73,0
21367060,20:21:04,20:21:04,3506,42,,,,10678.45,0
21367060,20:21:38,20:21:38,3508,43,,,,11035.08,0
21367060,20:24:12,20:24:12,3509,44,,,,12563.47,0
21367060,20:25:03,20:25:03,3510,45,,,,13082.18,0
21367060,20:25:37,20:25:37,8414,46,,,,13463.32,0
21367060,20:26:00,20:26:00,3512,47,,,,13700.44,
21367060,20:26:25,20:26:25,3513,48,,,,13964.84,0
21367060,20:27:09,20:27:09,3514,49,,,,14325.31,0
21367060,20:28:01,20:28:01,8595,50,,,,14704.96,0
21367060,20:28:35,20:28:35,3516,51,,,,14932.04,0
21367060,20:28:59,20:28:59,3517,52,,,,15054.74,0
21367060,20:29:44,20:29:44,3518,53,,,,15362.08,0
21367060,20:30:12,20:30:12,3519,54,,,,15535.77,0
21367060,20:31:46,20:31:46,3520,55,,,,16084.37,0
21367060,20:32:25,20:32:25,3521,56,,,,16325.55,0
21367060,20:33:55,20:33:55,3522,57,,,,16563.97,0
21367060,20:35:32,20:35:32,3523,58,,,,17020.7,0
21367060,20:36:03,20:36:03,9512,59,,,,17223.58,0
21367060,20:37:00,20:37:00,9515,60,,,,17757.9,
21367060,20:39:19,20:39:19,10586,61,,,,18549.93,0
21367060,20:40:27,20:40:27,8076,62,,,,18911.05,0
21367060,20:41:24,20:41:24,10035,63,,,,19200.84,0
21367060,20:42:27,20:42:27,6597,64,,,,19506.72,0
21367060,20:43:59,20:43:59,6598,65,,,,19999.54,0
21367060,20:44:44,20:44:44,3105,66,,,,20198.28,0
21367060,20:45:31,20:45:31,7834,67,,,,20476.87,0
21367060,20:46:00,20:46:00,9516,68,,,,20687.31,
21367060,20:51:00,20:51:00,9518,69,,1,,20977.64,
21367090,19:50:00,19:50:00,9945,1,,,1,0,
21367090,19:52:33,19:52:33,2608,2,,,,800.54,0
21367090,19:53:31,19:53:31,686,3,,,,1016.7,0
21367090,19:54:13,19:54:13,2609,4,,,,1181.98,0
21367090,19:55:16,19:55:16,3492,5,,,,1465.29,0
21367090,19:56:11,19:56:11,3493,6,,,,1732.1,0
21367090,19:56:53,19:56:53,3494,7,,,,1892.98,0
21367090,19:58:00,19:58:00,3495,8,,,,2165.01,
21367090,19:58:52,19:58:52,648,9,,,,2521.92,0
21367090,19:59:47,19:59:47,2178,10,,,,2899.68,0
21367090,20:00:09,20:00:09,10055,11,,,,3012.66,0
21367090,20:00:36,20:00:36,2180,12,,,,3209.88,0
21367090,20:01:12,20:01:12,2181,13,,,,3442.41,0
21367090,20:01:43,20:01:43,2182,14,,,,3635.36,0
21367090,20:02:30,20:02:30,2183,15,,,,3893.17,0
21367090,20:03:18,20:03:18,2184,16,,,,4197.67,0
21367090,20:03:41,20:03:41,2185,17,,,,4365.02,0
21367090,20:04:03,20:04:03,2186,18,,,,4504.2,0
21367090,20:04:36,20:04:36,3496,19,,,,4727.71,0
21367090,20:05:14,20:05:14,2193,20,,,,5007.59,0
21367090,20:05:47,20:05:47,2194,21,,,,5187.42,0
21367090,20:06:54,20:06:54,3497,22,,,,5553.25,0
21367090,20:07:21,20:07:21,3498,23,,,,5724.91,0
21367090,20:07:45,20:07:45,6985,24,,,,5880.14,0
21367090,20:08:07,20:08:07,3499,25,,,,6042.43,0
21367090,20:09:03,20:09:03,2356,26,,,,6398.02,0
21367090,20:09:40,20:09:40,2357,27,,,,6628.16,0
21367090,20:10:12,20:10:12,2358,28,,,,6856.01,0
21367090,20:11:00,20:11:00,31,29,,,,7185.54,
21367090,20:11:52,20:11:52,32,30,,,,7454.44,0
21367090,20:12:48,20:12:48,33,31,,,,7746.84,0
21367090,20:13:36,20:13:36,34,32,,,,8005.52,0
21367090,20:14:38,20:14:38,35,33,,,,8326.1,0
21367090,20:15:31,20:15:31,9636,34,,,,8607.83,0
21367090,20:16:35,20:16:35,37,35,,,,8951.08,0
21367090,20:17:28,20:17:28,38,36,,,,9243.42,0
21367090,20:18:18,20:18:18,39,37,,,,9518,0
21367090,20:18:48,20:18:48,40,38,,,,9663.35,0
21367090,20:19:30,20:19:30,41,39,,,,9919.95,0
21367090,20:20:00,20:20:00,42,40,,,,10075.56,
21367090,20:20:25,20:20:25,43,41,,,,10264.73,0
21367090,20:21:04,20:21:04,3506,42,,,,10678.45,0
21367090,20:21:38,20:21:38,3508,43,,,,11035.08,0
21367090,20:24:12,20:24:12,3509,44,,,,12563.47,0
21367090,20:25:03,20:25:03,3510,45,,,,13082.18,0
21367090,20:25:37,20:25:37,8414,46,,,,13463.32,0
21367090,20:26:00,20:26:00,3512,47,,,,13700.44,
21367090,20:26:25,20:26:25,3513,48,,,,13964.84,0
21367090,20:27:09,20:27:09,3514,49,,,,14325.31,0
21367090,20:28:01,20:28:01,8595,50,,,,14704.96,0
21367090,20:28:35,20:28:35,3516,51,,,,14932.04,0
21367090,20:28:59,20:28:59,3517,52,,,,15054.74,0
21367090,20:29:44,20:29:44,3518,53,,,,15362.08,0
21367090,20:30:12,20:30:12,3519,54,,,,15535.77,0
21367090,20:31:46,20:31:46,3520,55,,,,16084.37,0
21367090,20:32:25,20:32:25,3521,56,,,,16325.55,0
21367090,20:33:55,20:33:55,3522,57,,,,16563.97,0
21367090,20:35:32,20:35:32,3523,58,,,,17020.7,0
21367090,20:36:03,20:36:03,9512,59,,,,17223.58,0
21367090,20:37:00,20:37:00,9515,60,,,,17757.9,
21367090,20:39:19,20:39:19,10586,61,,,,18549.93,0
21367090,20:40:27,20:40:27,8076,62,,,,18911.05,0
21367090,20:41:24,20:41:24,10035,63,,,,19200.84,0
21367090,20:42:27,20:42:27,6597,64,,,,19506.72,0
21367090,20:43:59,20:43:59,6598,65,,,,19999.54,0
21367090,20:44:44,20:44:44,3105,66,,,,20198.28,0
21367090,20:45:31,20:45:31,7834,67,,,,20476.87,0
21367090,20:46:00,20:46:00,9516,68,,,,20687.31,
21367090,20:51:00,20:51:00,9518,69,,1,,20977.64,
21367100,19:50:00,19:50:00,9945,1,,,1,0,
21367100,19:52:33,19:52:33,2608,2,,,,800.54,0
21367100,19:53:31,19:53:31,686,3,,,,1016.7,0
21367100,19:54:13,19:54:13,2609,4,,,,1181.98,0
21367100,19:55:16,19:55:16,3492,5,,,,1465.29,0
21367100,19:56:11,19:56:11,3493,6,,,,1732.1,0
21367100,19:56:53,19:56:53,3494,7,,,,1892.98,0
21367100,19:58:00,19:58:00,3495,8,,,,2165.01,
21367100,19:58:52,19:58:52,648,9,,,,2521.92,0
21367100,19:59:47,19:59:47,2178,10,,,,2899.68,0
21367100,20:00:09,20:00:09,10055,11,,,,3012.66,0
21367100,20:00:36,20:00:36,2180,12,,,,3209.88,0
21367100,20:01:12,20:01:12,2181,13,,,,3442.41,0
21367100,20:01:43,20:01:43,2182,14,,,,3635.36,0
21367100,20:02:30,20:02:30,2183,15,,,,3893.17,0
21367100,20:03:18,20:03:18,2184,16,,,,4197.67,0
21367100,20:03:41,20:03:41,2185,17,,,,4365.02,0
21367100,20:04:03,20:04:03,2186,18,,,,4504.2,0
21367100,20:04:36,20:04:36,3496,19,,,,4727.71,0
21367100,20:05:14,20:05:14,2193,20,,,,5007.59,0
21367100,20:05:47,20:05:47,2194,21,,,,5187.42,0
21367100,20:06:54,20:06:54,3497,22,,,,5553.25,0
21367100,20:07:21,20:07:21,3498,23,,,,5724.91,0
21367100,20:07:45,20:07:45,6985,24,,,,5880.14,0
21367100,20:08:07,20:08:07,3499,25,,,,6042.43,0
21367100,20:09:03,20:09:03,2356,26,,,,6398.02,0
21367100,20:09:40,20:09:40,2357,27,,,,6628.16,0
21367100,20:10:12,20:10:12,2358,28,,,,6856.01,0
21367100,20:11:00,20:11:00,31,29,,,,7185.54,
21367100,20:11:52,20:11:52,32,30,,,,7454.44,0
21367100,20:12:48,20:12:48,33,31,,,,7746.84,0
21367100,20:13:36,20:13:36,34,32,,,,8005.52,0
21367100,20:14:38,20:14:38,35,33,,,,8326.1,0
21367100,20:15:31,20:15:31,9636,34,,,,8607.83,0
21367100,20:16:35,20:16:35,37,35,,,,8951.08,0
21367100,20:17:28,20:17:28,38,36,,,,9243.42,0
21367100,20:18:18,20:18:18,39,37,,,,9518,0
21367100,20:18:48,20:18:48,40,38,,,,9663.35,0
21367100,20:19:30,20:19:30,41,39,,,,9919.95,0
21367100,20:20:00,20:20:00,42,40,,,,10075.56,
21367100,20:20:25,20:20:25,43,41,,,,10264.73,0
21367100,20:21:04,20:21:04,3506,42,,,,10678.45,0
21367100,20:21:38,20:21:38,3508,43,,,,11035.08,0
21367100,20:24:12,20:24:12,3509,44,,,,12563.47,0
21367100,20:25:03,20:25:03,3510,45,,,,13082.18,0
21367100,20:25:37,20:25:37,8414,46,,,,13463.32,0
21367100,20:26:00,20:26:00,3512,47,,,,13700.44,
21367100,20:26:25,20:26:25,3513,48,,,,13964.84,0
21367100,20:27:09,20:27:09,3514,49,,,,14325.31,0
21367100,20:28:01,20:28:01,8595,50,,,,14704.96,0
21367100,20:28:35,20:28:35,3516,51,,,,14932.04,0
21367100,20:28:59,20:28:59,3517,52,,,,15054.74,0
21367100,20:29:44,20:29:44,3518,53,,,,15362.08,0
21367100,20:30:12,20:30:12,3519,54,,,,15535.77,0
21367100,20:31:46,20:31:46,3520,55,,,,16084.37,0
21367100,20:32:25,20:32:25,3521,56,,,,16325.55,0
21367100,20:33:55,20:33:55,3522,57,,,,16563.97,0
21367100,20:35:32,20:35:32,3523,58,,,,17020.7,0
21367100,20:36:03,20:36:03,9512,59,,,,17223.58,0
21367100,20:37:00,20:37:00,9515,60,,,,17757.9,
21367100,20:39:19,20:39:19,10586,61,,,,18549.93,0
21367100,20:40:27,20:40:27,8076,62,,,,18911.05,0
21367100,20:41:24,20:41:24,10035,63,,,,19200.84,0
21367100,20:42:27,20:42:27,6597,64,,,,19506.72,0
21367100,20:43:59,20:43:59,6598,65,,,,19999.54,0
21367100,20:44:44,20:44:44,3105,66,,,,20198.28,0
21367100,20:45:31,20:45:31,7834,67,,,,20476.87,0
21367100,20:46:00,20:46:00,9516,68,,,,20687.31,
21367100,20:51:00,20:51:00,9518,69,,1,,20977.64,
21367110,19:50:00,19:50:00,9945,1,,,1,0,
21367110,19:52:33,19:52:33,2608,2,,,,800.54,0
21367110,19:53:31,19:53:31,686,3,,,,1016.7,0
21367110,19:54:13,19:54:13,2609,4,,,,1181.98,0
21367110,19:55:16,19:55:16,3492,5,,,,1465.29,0
21367110,19:56:11,19:56:11,3493,6,,,,1732.1,0
21367110,19:56:53,19:56:53,3494,7,,,,1892.98,0
21367110,19:58:00,19:58:00,3495,8,,,,2165.01,
21367110,19:58:52,19:58:52,648,9,,,,2521.92,0
21367110,19:59:47,19:59:47,2178,10,,,,2899.68,0
21367110,20:00:09,20:00:09,10055,11,,,,3012.66,0
21367110,20:00:36,20:00:36,2180,12,,,,3209.88,0
21367110,20:01:12,20:01:12,2181,13,,,,3442.41,0
21367110,20:01:43,20:01:43,2182,14,,,,3635.36,0
21367110,20:02:30,20:02:30,2183,15,,,,3893.17,0
21367110,20:03:18,20:03:18,2184,16,,,,4197.67,0
21367110,20:03:41,20:03:41,2185,17,,,,4365.02,0
21367110,20:04:03,20:04:03,2186,18,,,,4504.2,0
21367110,20:04:36,20:04:36,3496,19,,,,4727.71,0
21367110,20:05:14,20:05:14,2193,20,,,,5007.59,0
21367110,20:05:47,20:05:47,2194,21,,,,5187.42,0
21367110,20:06:54,20:06:54,3497,22,,,,5553.25,0
21367110,20:07:21,20:07:21,3498,23,,,,5724.91,0
21367110,20:07:45,20:07:45,6985,24,,,,5880.14,0
21367110,20:08:07,20:08:07,3499,25,,,,6042.43,0
21367110,20:09:03,20:09:03,2356,26,,,,6398.02,0
21367110,20:09:40,20:09:40,2357,27,,,,6628.16,0
21367110,20:10:12,20:10:12,2358,28,,,,6856.01,0
21367110,20:11:00,20:11:00,31,29,,,,7185.54,
21367110,20:11:52,20:11:52,32,30,,,,7454.44,0
21367110,20:12:48,20:12:48,33,31,,,,7746.84,0
21367110,20:13:36,20:13:36,34,32,,,,8005.52,0
21367110,20:14:38,20:14:38,35,33,,,,8326.1,0
21367110,20:15:31,20:15:31,9636,34,,,,8607.83,0
21367110,20:16:35,20:16:35,37,35,,,,8951.08,0
21367110,20:17:28,20:17:28,38,36,,,,9243.42,0
21367110,20:18:18,20:18:18,39,37,,,,9518,0
21367110,20:18:48,20:18:48,40,38,,,,9663.35,0
21367110,20:19:30,20:19:30,41,39,,,,9919.95,0
21367110,20:20:00,20:20:00,42,40,,,,10075.56,
21367110,20:20:25,20:20:25,43,41,,,,10264.73,0
21367110,20:21:04,20:21:04,3506,42,,,,10678.45,0
21367110,20:21:38,20:21:38,3508,43,,,,11035.08,0
21367110,20:24:12,20:24:12,3509,44,,,,12563.47,0
21367110,20:25:03,20:25:03,3510,45,,,,13082.18,0
21367110,20:25:37,20:25:37,8414,46,,,,13463.32,0
21367110,20:26:00,20:26:00,3512,47,,,,13700.44,
21367110,20:26:25,20:26:25,3513,48,,,,13964.84,0
21367110,20:27:09,20:27:09,3514,49,,,,14325.31,0
21367110,20:28:01,20:28:01,8595,50,,,,14704.96,0
21367110,20:28:35,20:28:35,3516,51,,,,14932.04,0
21367110,20:28:59,20:28:59,3517,52,,,,15054.74,0
21367110,20:29:44,20:29:44,3518,53,,,,15362.08,0
21367110,20:30:12,20:30:12,3519,54,,,,15535.77,0
21367110,20:31:46,20:31:46,3520,55,,,,16084.37,0
21367110,20:32:25,20:32:25,3521,56,,,,16325.55,0
21367110,20:33:55,20:33:55,3522,57,,,,16563.97,0
21367110,20:35:32,20:35:32,3523,58,,,,17020.7,0
21367110,20:36:03,20:36:03,9512,59,,,,17223.58,0
21367110,20:37:00,20:37:00,9515,60,,,,17757.9,
21367110,20:39:19,20:39:19,10586,61,,,,18549.93,0
21367110,20:40:27,20:40:27,8076,62,,,,18911.05,0
21367110,20:41:24,20:41:24,10035,63,,,,19200.84,0
21367110,20:42:27,20:42:27,6597,64,,,,19506.72,0
21367110,20:43:59,20:43:59,6598,65,,,,19999.54,0
21367110,20:44:44,20:44:44,3105,66,,,,20198.28,0
21367110,20:45:31,20:45:31,7834,67,,,,20476.87,0
21367110,20:46:00,20:46:00,9516,68,,,,20687.31,
21367110,20:51:00,20:51:00,9518,69,,1,,20977.64,
21383020,23:20:00,23:20:00,9945,1,,,1,0,
21383020,23:22:33,23:22:33,2608,2,,,,800.54,0
21383020,23:23:31,23:23:31,686,3,,,,1016.7,0
21383020,23:24:13,23:24:13,2609,4,,,,1181.98,0
21383020,23:25:16,23:25:16,3492,5,,,,1465.29,0
21383020,23:26:11,23:26:11,3493,6,,,,1732.1,0
21383020,23:26:53,23:26:53,3494,7,,,,1892.98,0
21383020,23:28:00,23:28:00,3495,8,,,,2165.01,
21383020,23:28:40,23:28:40,648,9,,,,2521.92,0
21383020,23:29:22,23:29:22,2178,10,,,,2899.68,0
21383020,23:29:39,23:29:39,10055,11,,,,3012.66,0
21383020,23:30:00,23:30:00,2180,12,,,,3209.88,0
21383020,23:30:28,23:30:28,2181,13,,,,3442.41,0
21383020,23:30:52,23:30:52,2182,14,,,,3635.36,0
21383020,23:31:28,23:31:28,2183,15,,,,3893.17,0
21383020,23:32:04,23:32:04,2184,16,,,,4197.67,0
21383020,23:32:22,23:32:22,2185,17,,,,4365.02,0
21383020,23:32:39,23:32:39,2186,18,,,,4504.2,0
21383020,23:33:04,23:33:04,3496,19,,,,4727.71,0
21383020,23:33:34,23:33:34,2193,20,,,,5007.59,0
21383020,23:33:59,23:33:59,2194,21,,,,5187.42,0
21383020,23:34:51,23:34:51,3497,22,,,,5553.25,0
21383020,23:35:12,23:35:12,3498,23,,,,5724.91,0
21383020,23:35:30,23:35:30,6985,24,,,,5880.14,0
21383020,23:35:47,23:35:47,3499,25,,,,6042.43,0
21383020,23:36:30,23:36:30,2356,26,,,,6398.02,0
21383020,23:36:58,23:36:58,2357,27,,,,6628.16,0
21383020,23:37:23,23:37:23,2358,28,,,,6856.01,0
21383020,23:38:00,23:38:00,31,29,,,,7185.54,
21383020,23:38:35,23:38:35,32,30,,,,7454.44,0
21383020,23:39:12,23:39:12,33,31,,,,7746.84,0
21383020,23:39:44,23:39:44,34,32,,,,8005.52,0
21383020,23:40:25,23:40:25,35,33,,,,8326.1,0
21383020,23:41:00,23:41:00,9636,34,,,,8607.83,0
21383020,23:41:43,23:41:43,37,35,,,,8951.08,0
21383020,23:42:18,23:42:18,38,36,,,,9243.42,0
21383020,23:42:52,23:42:52,39,37,,,,9518,0
21383020,23:43:12,23:43:12,40,38,,,,9663.35,0
21383020,23:43:40,23:43:40,41,39,,,,9919.95,0
21383020,23:44:00,23:44:00,42,40,,,,10075.56,
21383020,23:44:21,23:44:21,43,41,,,,10264.73,0
21383020,23:44:53,23:44:53,3506,42,,,,10678.45,0
21383020,23:45:21,23:45:21,3508,43,,,,11035.08,0
21383020,23:47:30,23:47:30,3509,44,,,,12563.47,0
21383020,23:48:13,23:48:13,3510,45,,,,13082.18,0
21383020,23:48:41,23:48:41,8414,46,,,,13463.32,0
21383020,23:49:00,23:49:00,3512,47,,,,13700.44,
21383020,23:49:25,23:49:25,3513,48,,,,13964.84,0
21383020,23:50:09,23:50:09,3514,49,,,,14325.31,0
21383020,23:51:01,23:51:01,8595,50,,,,14704.96,0
21383020,23:51:35,23:51:35,3516,51,,,,14932.04,0
21383020,23:51:59,23:51:59,3517,52,,,,15054.74,0
21383020,23:52:44,23:52:44,3518,53,,,,15362.08,0
21383020,23:53:12,23:53:12,3519,54,,,,15535.77,0
21383020,23:54:46,23:54:46,3520,55,,,,16084.37,0
21383020,23:55:25,23:55:25,3521,56,,,,16325.55,0
21383020,23:56:55,23:56:55,3522,57,,,,16563.97,0
21383020,23:58:32,23:58:32,3523,58,,,,17020.7,0
21383020,23:59:03,23:59:03,9512,59,,,,17223.58,0
21383020,24:00:00,24:00:00,9515,60,,,,17757.9,
21383020,24:01:48,24:01:48,10586,61,,,,18549.93,0
21383020,24:02:41,24:02:41,8076,62,,,,18911.05,0
21383020,24:03:25,24:03:25,10035,63,,,,19200.84,0
21383020,24:04:14,24:04:14,6597,64,,,,19506.72,0
21383020,24:05:26,24:05:26,6598,65,,,,19999.54,0
21383020,24:06:01,24:06:01,3105,66,,,,20198.28,0
21383020,24:06:37,24:06:37,7834,67,,,,20476.87,0
21383020,24:07:00,24:07:00,9516,68,,,,20687.31,
21383020,24:12:00,24:12:00,9518,69,,1,,20977.64,
21383030,23:20:00,23:20:00,9945,1,,,1,0,
21383030,23:22:33,23:22:33,2608,2,,,,800.54,0
21383030,23:23:31,23:23:31,686,3,,,,1016.7,0
21383030,23:24:13,23:24:13,2609,4,,,,1181.98,0
21383030,23:25:16,23:25:16,3492,5,,,,1465.29,0
21383030,23:26:11,23:26:11,3493,6,,,,1732.1,0
21383030,23:26:53,23:26:53,3494,7,,,,1892.98,0
21383030,23:28:00,23:28:00,3495,8,,,,2165.01,
21383030,23:28:40,23:28:40,648,9,,,,2521.92,0
21383030,23:29:22,23:29:22,2178,10,,,,2899.68,0
21383030,23:29:39,23:29:39,10055,11,,,,3012.66,0
21383030,23:30:00,23:30:00,2180,12,,,,3209.88,0
21383030,23:30:28,23:30:28,2181,13,,,,3442.41,0
21383030,23:30:52,23:30:52,2182,14,,,,3635.36,0
21383030,23:31:28,23:31:28,2183,15,,,,3893.17,0
21383030,23:32:04,23:32:04,2184,16,,,,4197.67,0
21383030,23:32:22,23:32:22,2185,17,,,,4365.02,0
21383030,23:32:39,23:32:39,2186,18,,,,4504.2,0
21383030,23:33:04,23:33:04,3496,19,,,,4727.71,0
21383030,23:33:34,23:33:34,2193,20,,,,5007.59,0
21383030,23:33:59,23:33:59,2194,21,,,,5187.42,0
21383030,23:34:51,23:34:51,3497,22,,,,5553.25,0
21383030,23:35:12,23:35:12,3498,23,,,,5724.91,0
21383030,23:35:30,23:35:30,6985,24,,,,5880.14,0
21383030,23:35:47,23:35:47,3499,25,,,,6042.43,0
21383030,23:36:30,23:36:30,2356,26,,,,6398.02,0
21383030,23:36:58,23:36:58,2357,27,,,,6628.16,0
21383030,23:37:23,23:37:23,2358,28,,,,6856.01,0
21383030,23:38:00,23:38:00,31,29,,,,7185.54,
21383030,23:38:35,23:38:35,32,30,,,,7454.44,0
21383030,23:39:12,23:39:12,33,31,,,,7746.84,0
21383030,23:39:44,23:39:44,34,32,,,,8005.52,0
21383030,23:40:25,23:40:25,35,33,,,,8326.1,0
21383030,23:41:00,23:41:00,9636,34,,,,8607.83,0
21383030,23:41:43,23:41:43,37,35,,,,8951.08,0
21383030,23:42:18,23:42:18,38,36,,,,9243.42,0
21383030,23:42:52,23:42:52,39,37,,,,9518,0
21383030,23:43:12,23:43:12,40,38,,,,9663.35,0
21383030,23:43:40,23:43:40,41,39,,,,9919.95,0
21383030,23:44:00,23:44:00,42,40,,,,10075.56,
21383030,23:44:21,23:44:21,43,41,,,,10264.73,0
21383030,23:44:53,23:44:53,3506,42,,,,10678.45,0
21383030,23:45:21,23:45:21,3508,43,,,,11035.08,0
21383030,23:47:30,23:47:30,3509,44,,,,12563.47,0
21383030,23:48:13,23:48:13,3510,45,,,,13082.18,0
21383030,23:48:41,23:48:41,8414,46,,,,13463.32,0
21383030,23:49:00,23:49:00,3512,47,,,,13700.44,
21383030,23:49:25,23:49:25,3513,48,,,,13964.84,0
21383030,23:50:09,23:50:09,3514,49,,,,14325.31,0
21383030,23:51:01,23:51:01,8595,50,,,,14704.96,0
21383030,23:51:35,23:51:35,3516,51,,,,14932.04,0
21383030,23:51:59,23:51:59,3517,52,,,,15054.74,0
21383030,23:52:44,23:52:44,3518,53,,,,15362.08,0
21383030,23:53:12,23:53:12,3519,54,,,,15535.77,0
21383030,23:54:46,23:54:46,3520,55,,,,16084.37,0
21383030,23:55:25,23:55:25,3521,56,,,,16325.55,0
21383030,23:56:55,23:56:55,3522,57,,,,16563.97,0
21383030,23:58:32,23:58:32,3523,58,,,,17020.7,0
21383030,23:59:03,23:59:03,9512,59,,,,17223.58,0
21383030,24:00:00,24:00:00,9515,60,,,,17757.9,
21383030,24:01:48,24:01:48,10586,61,,,,18549.93,0
21383030,24:02:41,24:02:41,8076,62,,,,18911.05,0
21383030,24:03:25,24:03:25,10035,63,,,,19200.84,0
21383030,24:04:14,24:04:14,6597,64,,,,19506.72,0
21383030,24:05:26,24:05:26,6598,65,,,,19999.54,0
21383030,24:06:01,24:06:01,3105,66,,,,20198.28,0
21383030,24:06:37,24:06:37,7834,67,,,,20476.87,0
21383030,24:07:00,24:07:00,9516,68,,,,20687.31,
21383030,24:12:00,24:12:00,9518,69,,1,,20977.64,
21383040,23:20:00,23:20:00,9945,1,,,1,0,
21383040,23:22:33,23:22:33,2608,2,,,,800.54,0
21383040,23:23:31,23:23:31,686,3,,,,1016.7,0
21383040,23:24:13,23:24:13,2609,4,,,,1181.98,0
21383040,23:25:16,23:25:16,3492,5,,,,1465.29,0
21383040,23:26:11,23:26:11,3493,6,,,,1732.1,0
21383040,23:26:53,23:26:53,3494,7,,,,1892.98,0
21383040,23:28:00,23:28:00,3495,8,,,,2165.01,
21383040,23:28:40,23:28:40,648,9,,,,2521.92,0
21383040,23:29:22,23:29:22,2178,10,,,,2899.68,0
21383040,23:29:39,23:29:39,10055,11,,,,3012.66,0
21383040,23:30:00,23:30:00,2180,12,,,,3209.88,0
21383040,23:30:28,23:30:28,2181,13,,,,3442.41,0
21383040,23:30:52,23:30:52,2182,14,,,,3635.36,0
21383040,23:31:28,23:31:28,2183,15,,,,3893.17,0
21383040,23:32:04,23:32:04,2184,16,,,,4197.67,0
21383040,23:32:22,23:32:22,2185,17,,,,4365.02,0
21383040,23:32:39,23:32:39,2186,18,,,,4504.2,0
21383040,23:33:04,23:33:04,3496,19,,,,4727.71,0
21383040,23:33:34,23:33:34,2193,20,,,,5007.59,0
21383040,23:33:59,23:33:59,2194,21,,,,5187.42,0
21383040,23:34:51,23:34:51,3497,22,,,,5553.25,0
21383040,23:35:12,23:35:12,3498,23,,,,5724.91,0
21383040,23:35:30,23:35:30,6985,24,,,,5880.14,0
21383040,23:35:47,23:35:47,3499,25,,,,6042.43,0
21383040,23:36:30,23:36:30,2356,26,,,,6398.02,0
21383040,23:36:58,23:36:58,2357,27,,,,6628.16,0
21383040,23:37:23,23:37:23,2358,28,,,,6856.01,0
21383040,23:38:00,23:38:00,31,29,,,,7185.54,
21383040,23:38:35,23:38:35,32,30,,,,7454.44,0
21383040,23:39:12,23:39:12,33,31,,,,7746.84,0
21383040,23:39:44,23:39:44,34,32,,,,8005.52,0
21383040,23:40:25,23:40:25,35,33,,,,8326.1,0
21383040,23:41:00,23:41:00,9636,34,,,,8607.83,0
21383040,23:41:43,23:41:43,37,35,,,,8951.08,0
21383040,23:42:18,23:42:18,38,36,,,,9243.42,0
21383040,23:42:52,23:42:52,39,37,,,,9518,0
21383040,23:43:12,23:43:12,40,38,,,,9663.35,0
21383040,23:43:40,23:43:40,41,39,,,,9919.95,0
21383040,23:44:00,23:44:00,42,40,,,,10075.56,
21383040,23:44:21,23:44:21,43,41,,,,10264.73,0
21383040,23:44:53,23:44:53,3506,42,,,,10678.45,0
21383040,23:45:21,23:45:21,3508,43,,,,11035.08,0
21383040,23:47:30,23:47:30,3509,44,,,,12563.47,0
21383040,23:48:13,23:48:13,3510,45,,,,13082.18,0
21383040,23:48:41,23:48:41,8414,46,,,,13463.32,0
21383040,23:49:00,23:49:00,3512,47,,,,13700.44,
21383040,23:49:25,23:49:25,3513,48,,,,13964.84,0
21383040,23:50:09,23:50:09,3514,49,,,,14325.31,0
21383040,23:51:01,23:51:01,8595,50,,,,14704.96,0
21383040,23:51:35,23:51:35,3516,51,,,,14932.04,0
21383040,23:51:59,23:51:59,3517,52,,,,15054.74,0
21383040,23:52:44,23:52:44,3518,53,,,,15362.08,0
21383040,23:53:12,23:53:12,3519,54,,,,15535.77,0
21383040,23:54:46,23:54:46,3520,55,,,,16084.37,0
21383040,23:55:25,23:55:25,3521,56,,,,16325.55,0
21383040,23:56:55,23:56:55,3522,57,,,,16563.97,0
21383040,23:58:32,23:58:32,3523,58,,,,17020.7,0
21383040,23:59:03,23:59:03,9512,59,,,,17223.58,0
21383040,24:00:00,24:00:00,9515,60,,,,17757.9,
21383040,24:01:48,24:01:48,10586,61,,,,18549.93,0
21383040,24:02:41,24:02:41,8076,62,,,,18911.05,0
21383040,24:03:25,24:03:25,10035,63,,,,19200.84,0
21383040,24:04:14,24:04:14,6597,64,,,,19506.72,0
21383040,24:05:26,24:05:26,6598,65,,,,19999.54,0
21383040,24:06:01,24:06:01,3105,66,,,,20198.28,0
21383040,24:06:37,24:06:37,7834,67,,,,20476.87,0
21383040,24:07:00,24:07:00,9516,68,,,,20687.31,
21383040,24:12:00,24:12:00,9518,69,,1,,20977.64,
21383050,23:20:00,23:20:00,9945,1,,,1,0,
21383050,23:22:33,23:22:33,2608,2,,,,800.54,0
21383050,23:23:31,23:23:31,686,3,,,,1016.7,0
21383050,23:24:13,23:24:13,2609,4,,,,1181.98,0
21383050,23:25:16,23:25:16,3492,5,,,,1465.29,0
21383050,23:26:11,23:26:11,3493,6,,,,1732.1,0
21383050,23:26:53,23:26:53,3494,7,,,,1892.98,0
21383050,23:28:00,23:28:00,3495,8,,,,2165.01,
21383050,23:28:40,23:28:40,648,9,,,,2521.92,0
21383050,23:29:22,23:29:22,2178,10,,,,2899.68,0
21383050,23:29:39,23:29:39,10055,11,,,,3012.66,0
21383050,23:30:00,23:30:00,2180,12,,,,3209.88,0
21383050,23:30:28,23:30:28,2181,13,,,,3442.41,0
21383050,23:30:52,23:30:52,2182,14,,,,3635.36,0
21383050,23:31:28,23:31:28,2183,15,,,,3893.17,0
21383050,23:32:04,23:32:04,2184,16,,,,4197.67,0
21383050,23:32:22,23:32:22,2185,17,,,,4365.02,0
21383050,23:32:39,23:32:39,2186,18,,,,4504.2,0
21383050,23:33:04,23:33:04,3496,19,,,,4727.71,0
21383050,23:33:34,23:33:34,2193,20,,,,5007.59,0
21383050,23:33:59,23:33:59,2194,21,,,,5187.42,0
21383050,23:34:51,23:34:51,3497,22,,,,5553.25,0
21383050,23:35:12,23:35:12,3498,23,,,,5724.91,0
21383050,23:35:30,23:35:30,6985,24,,,,5880.14,0
21383050,23:35:47,23:35:47,3499,25,,,,6042.43,0
21383050,23:36:30,23:36:30,2356,26,,,,6398.02,0
21383050,23:36:58,23:36:58,2357,27,,,,6628.16,0
21383050,23:37:23,23:37:23,2358,28,,,,6856.01,0
21383050,23:38:00,23:38:00,31,29,,,,7185.54,
21383050,23:38:35,23:38:35,32,30,,,,7454.44,0
21383050,23:39:12,23:39:12,33,31,,,,7746.84,0
21383050,23:39:44,23:39:44,34,32,,,,8005.52,0
21383050,23:40:25,23:40:25,35,33,,,,8326.1,0
21383050,23:41:00,23:41:00,9636,34,,,,8607.83,0
21383050,23:41:43,23:41:43,37,35,,,,8951.08,0
21383050,23:42:18,23:42:18,38,36,,,,9243.42,0
21383050,23:42:52,23:42:52,39,37,,,,9518,0
21383050,23:43:12,23:43:12,40,38,,,,9663.35,0
21383050,23:43:40,23:43:40,41,39,,,,9919.95,0
21383050,23:44:00,23:44:00,42,40,,,,10075.56,
21383050,23:44:21,23:44:21,43,41,,,,10264.73,0
21383050,23:44:53,23:44:53,3506,42,,,,10678.45,0
21383050,23:45:21,23:45:21,3508,43,,,,11035.08,0
21383050,23:47:30,23:47:30,3509,44,,,,12563.47,0
21383050,23:48:13,23:48:13,3510,45,,,,13082.18,0
21383050,23:48:41,23:48:41,8414,46,,,,13463.32,0
21383050,23:49:00,23:49:00,3512,47,,,,13700.44,
21383050,23:49:25,23:49:25,3513,48,,,,13964.84,0
21383050,23:50:09,23:50:09,3514,49,,,,14325.31,0
21383050,23:51:01,23:51:01,8595,50,,,,14704.96,0
21383050,23:51:35,23:51:35,3516,51,,,,14932.04,0
21383050,23:51:59,23:51:59,3517,52,,,,15054.74,0
21383050,23:52:44,23:52:44,3518,53,,,,15362.08,0
21383050,23:53:12,23:53:12,3519,54,,,,15535.77,0
21383050,23:54:46,23:54:46,3520,55,,,,16084.37,0
21383050,23:55:25,23:55:25,3521,56,,,,16325.55,0
21383050,23:56:55,23:56:55,3522,57,,,,16563.97,0
21383050,23:58:32,23:58:32,3523,58,,,,17020.7,0
21383050,23:59:03,23:59:03,9512,59,,,,17223.58,0
21383050,24:00:00,24:00:00,9515,60,,,,17757.9,
21383050,24:01:48,24:01:48,10586,61,,,,18549.93,0
21383050,24:02:41,24:02:41,8076,62,,,,18911.05,0
21383050,24:03:25,24:03:25,10035,63,,,,19200.84,0
21383050,24:04:14,24:04:14,6597,64,,,,19506.72,0
21383050,24:05:26,24:05:26,6598,65,,,,19999.54,0
21383050,24:06:01,24:06:01,3105,66,,,,20198.28,0
21383050,24:06:37,24:06:37,7834,67,,,,20476.87,0
21383050,24:07:00,24:07:00,9516,68,,,,20687.31,
21383050,24:12:00,24:12:00,9518,69,,1,,20977.64,
21383060,23:20:00,23:20:00,9945,1,,,1,0,
21383060,23:22:33,23:22:33,2608,2,,,,800.54,0
21383060,23:23:31,23:23:31,686,3,,,,1016.7,0
21383060,23:24:13,23:24:13,2609,4,,,,1181.98,0
21383060,23:25:16,23:25:16,3492,5,,,,1465.29,0
21383060,23:26:11,23:26:11,3493,6,,,,1732.1,0
21383060,23:26:53,23:26:53,3494,7,,,,1892.98,0
21383060,23:28:00,23:28:00,3495,8,,,,2165.01,
21383060,23:28:40,23:28:40,648,9,,,,2521.92,0
21383060,23:29:22,23:29:22,2178,10,,,,2899.68,0
21383060,23:29:39,23:29:39,10055,11,,,,3012.66,0
21383060,23:30:00,23:30:00,2180,12,,,,3209.88,0
21383060,23:30:28,23:30:28,2181,13,,,,3442.41,0
21383060,23:30:52,23:30:52,2182,14,,,,3635.36,0
21383060,23:31:28,23:31:28,2183,15,,,,3893.17,0
21383060,23:32:04,23:32:04,2184,16,,,,4197.67,0
21383060,23:32:22,23:32:22,2185,17,,,,4365.02,0
21383060,23:32:39,23:32:39,2186,18,,,,4504.2,0
21383060,23:33:04,23:33:04,3496,19,,,,4727.71,0
21383060,23:33:34,23:33:34,2193,20,,,,5007.59,0
21383060,23:33:59,23:33:59,2194,21,,,,5187.42,0
21383060,23:34:51,23:34:51,3497,22,,,,5553.25,0
21383060,23:35:12,23:35:12,3498,23,,,,5724.91,0
21383060,23:35:30,23:35:30,6985,24,,,,5880.14,0
21383060,23:35:47,23:35:47,3499,25,,,,6042.43,0
21383060,23:36:30,23:36:30,2356,26,,,,6398.02,0
21383060,23:36:58,23:36:58,2357,27,,,,6628.16,0
21383060,23:37:23,23:37:23,2358,28,,,,6856.01,0
21383060,23:38:00,23:38:00,31,29,,,,7185.54,
21383060,23:38:35,23:38:35,32,30,,,,7454.44,0
21383060,23:39:12,23:39:12,33,31,,,,7746.84,0
21383060,23:39:44,23:39:44,34,32,,,,8005.52,0
21383060,23:40:25,23:40:25,35,33,,,,8326.1,0
21383060,23:41:00,23:41:00,9636,34,,,,8607.83,0
21383060,23:41:43,23:41:43,37,35,,,,8951.08,0
21383060,23:42:18,23:42:18,38,36,,,,9243.42,0
21383060,23:42:52,23:42:52,39,37,,,,9518,0
21383060,23:43:12,23:43:12,40,38,,,,9663.35,0
21383060,23:43:40,23:43:40,41,39,,,,9919.95,0
21383060,23:44:00,23:44:00,42,40,,,,10075.56,
21383060,23:44:21,23:44:21,43,41,,,,10264.73,0
21383060,23:44:53,23:44:53,3506,42,,,,10678.45,0
21383060,23:45:21,23:45:21,3508,43,,,,11035.08,0
21383060,23:47:30,23:47:30,3509,44,,,,12563.47,0
21383060,23:48:13,23:48:13,3510,45,,,,13082.18,0
21383060,23:48:41,23:48:41,8414,46,,,,13463.32,0
21383060,23:49:00,23:49:00,3512,47,,,,13700.44,
21383060,23:49:25,23:49:25,3513,48,,,,13964.84,0
21383060,23:50:09,23:50:09,3514,49,,,,14325.31,0
21383060,23:51:01,23:51:01,8595,50,,,,14704.96,0
21383060,23:51:35,23:51:35,3516,51,,,,14932.04,0
21383060,23:51:59,23:51:59,3517,52,,,,15054.74,0
21383060,23:52:44,23:52:44,3518,53,,,,15362.08,0
21383060,23:53:12,23:53:12,3519,54,,,,15535.77,0
21383060,23:54:46,23:54:46,3520,55,,,,16084.37,0
21383060,23:55:25,23:55:25,3521,56,,,,16325.55,0
21383060,23:56:55,23:56:55,3522,57,,,,16563.97,0
21383060,23:58:32,23:58:32,3523,58,,,,17020.7,0
21383060,23:59:03,23:59:03,9512,59,,,,17223.58,0
21383060,24:00:00,24:00:00,9515,60,,,,17757.9,
21383060,24:01:48,24:01:48,10586,61,,,,18549.93,0
21383060,24:02:41,24:02:41,8076,62,,,,18911.05,0
21383060,24:03:25,24:03:25,10035,63,,,,19200.84,0
21383060,24:04:14,24:04:14,6597,64,,,,19506.72,0
21383060,24:05:26,24:05:26,6598,65,,,,19999.54,0
21383060,24:06:01,24:06:01,3105,66,,,,20198.28,0
21383060,24:06:37,24:06:37,7834,67,,,,20476.87,0
21383060,24:07:00,24:07:00,9516,68,,,,20687.31,
21383060,24:12:00,24:12:00,9518,69,,1,,20977.64,
21383090,23:20:00,23:20:00,9945,1,,,1,0,
21383090,23:22:33,23:22:33,2608,2,,,,800.54,0
21383090,23:23:31,23:23:31,686,3,,,,1016.7,0
21383090,23:24:13,23:24:13,2609,4,,,,1181.98,0
21383090,23:25:16,23:25:16,3492,5,,,,1465.29,0
21383090,23:26:11,23:26:11,3493,6,,,,1732.1,0
21383090,23:26:53,23:26:53,3494,7,,,,1892.98,0
21383090,23:28:00,23:28:00,3495,8,,,,2165.01,
21383090,23:28:40,23:28:40,648,9,,,,2521.92,0
21383090,23:29:22,23:29:22,2178,10,,,,2899.68,0
21383090,23:29:39,23:29:39,10055,11,,,,3012.66,0
21383090,23:30:00,23:30:00,2180,12,,,,3209.88,0
21383090,23:30:28,23:30:28,2181,13,,,,3442.41,0
21383090,23:30:52,23:30:52,2182,14,,,,3635.36,0
21383090,23:31:28,23:31:28,2183,15,,,,3893.17,0
21383090,23:32:04,23:32:04,2184,16,,,,4197.67,0
21383090,23:32:22,23:32:22,2185,17,,,,4365.02,0
21383090,23:32:39,23:32:39,2186,18,,,,4504.2,0
21383090,23:33:04,23:33:04,3496,19,,,,4727.71,0
21383090,23:33:34,23:33:34,2193,20,,,,5007.59,0
21383090,23:33:59,23:33:59,2194,21,,,,5187.42,0
21383090,23:34:51,23:34:51,3497,22,,,,5553.25,0
21383090,23:35:12,23:35:12,3498,23,,,,5724.91,0
21383090,23:35:30,23:35:30,6985,24,,,,5880.14,0
21383090,23:35:47,23:35:47,3499,25,,,,6042.43,0
21383090,23:36:30,23:36:30,2356,26,,,,6398.02,0
21383090,23:36:58,23:36:58,2357,27,,,,6628.16,0
21383090,23:37:23,23:37:23,2358,28,,,,6856.01,0
21383090,23:38:00,23:38:00,31,29,,,,7185.54,
21383090,23:38:35,23:38:35,32,30,,,,7454.44,0
21383090,23:39:12,23:39:12,33,31,,,,7746.84,0
21383090,23:39:44,23:39:44,34,32,,,,8005.52,0
21383090,23:40:25,23:40:25,35,33,,,,8326.1,0
21383090,23:41:00,23:41:00,9636,34,,,,8607.83,0
21383090,23:41:43,23:41:43,37,35,,,,8951.08,0
21383090,23:42:18,23:42:18,38,36,,,,9243.42,0
21383090,23:42:52,23:42:52,39,37,,,,9518,0
21383090,23:43:12,23:43:12,40,38,,,,9663.35,0
21383090,23:43:40,23:43:40,41,39,,,,9919.95,0
21383090,23:44:00,23:44:00,42,40,,,,10075.56,
21383090,23:44:21,23:44:21,43,41,,,,10264.73,0
21383090,23:44:53,23:44:53,3506,42,,,,10678.45,0
21383090,23:45:21,23:45:21,3508,43,,,,11035.08,0
21383090,23:47:30,23:47:30,3509,44,,,,12563.47,0
21383090,23:48:13,23:48:13,3510,45,,,,13082.18,0
21383090,23:48:41,23:48:41,8414,46,,,,13463.32,0
21383090,23:49:00,23:49:00,3512,47,,,,13700.44,
21383090,23:49:25,23:49:25,3513,48,,,,13964.84,0
21383090,23:50:09,23:50:09,3514,49,,,,14325.31,0
21383090,23:51:01,23:51:01,8595,50,,,,14704.96,0
21383090,23:51:35,23:51:35,3516,51,,,,14932.04,0
21383090,23:51:59,23:51:59,3517,52,,,,15054.74,0
21383090,23:52:44,23:52:44,3518,53,,,,15362.08,0
21383090,23:53:12,23:53:12,3519,54,,,,15535.77,0
21383090,23:54:46,23:54:46,3520,55,,,,16084.37,0
21383090,23:55:25,23:55:25,3521,56,,,,16325.55,0
21383090,23:56:55,23:56:55,3522,57,,,,16563.97,0
21383090,23:58:32,23:58:32,3523,58,,,,17020.7,0
21383090,23:59:03,23:59:03,9512,59,,,,17223.58,0
21383090,24:00:00,24:00:00,9515,60,,,,17757.9,
21383090,24:01:48,24:01:48,10586,61,,,,18549.93,0
21383090,24:02:41,24:02:41,8076,62,,,,18911.05,0
21383090,24:03:25,24:03:25,10035,63,,,,19200.84,0
21383090,24:04:14,24:04:14,6597,64,,,,19506.72,0
21383090,24:05:26,24:05:26,6598,65,,,,19999.54,0
21383090,24:06:01,24:06:01,3105,66,,,,20198.28,0
21383090,24:06:37,24:06:37,7834,67,,,,20476.87,0
21383090,24:07:00,24:07:00,9516,68,,,,20687.31,
21383090,24:12:00,24:12:00,9518,69,,1,,20977.64,
21383100,23:20:00,23:20:00,9945,1,,,1,0,
21383100,23:22:33,23:22:33,2608,2,,,,800.54,0
21383100,23:23:31,23:23:31,686,3,,,,1016.7,0
21383100,23:24:13,23:24:13,2609,4,,,,1181.98,0
21383100,23:25:16,23:25:16,3492,5,,,,1465.29,0
21383100,23:26:11,23:26:11,3493,6,,,,1732.1,0
21383100,23:26:53,23:26:53,3494,7,,,,1892.98,0
21383100,23:28:00,23:28:00,3495,8,,,,2165.01,
21383100,23:28:40,23:28:40,648,9,,,,2521.92,0
21383100,23:29:22,23:29:22,2178,10,,,,2899.68,0
21383100,23:29:39,23:29:39,10055,11,,,,3012.66,0
21383100,23:30:00,23:30:00,2180,12,,,,3209.88,0
21383100,23:30:28,23:30:28,2181,13,,,,3442.41,0
21383100,23:30:52,23:30:52,2182,14,,,,3635.36,0
21383100,23:31:28,23:31:28,2183,15,,,,3893.17,0
21383100,23:32:04,23:32:04,2184,16,,,,4197.67,0
21383100,23:32:22,23:32:22,2185,17,,,,4365.02,0
21383100,23:32:39,23:32:39,2186,18,,,,4504.2,0
21383100,23:33:04,23:33:04,3496,19,,,,4727.71,0
21383100,23:33:34,23:33:34,2193,20,,,,5007.59,0
21383100,23:33:59,23:33:59,2194,21,,,,5187.42,0
21383100,23:34:51,23:34:51,3497,22,,,,5553.25,0
21383100,23:35:12,23:35:12,3498,23,,,,5724.91,0
21383100,23:35:30,23:35:30,6985,24,,,,5880.14,0
21383100,23:35:47,23:35:47,3499,25,,,,6042.43,0
21383100,23:36:30,23:36:30,2356,26,,,,6398.02,0
21383100,23:36:58,23:36:58,2357,27,,,,6628.16,0
21383100,23:37:23,23:37:23,2358,28,,,,6856.01,0
21383100,23:38:00,23:38:00,31,29,,,,7185.54,
21383100,23:38:35,23:38:35,32,30,,,,7454.44,0
21383100,23:39:12,23:39:12,33,31,,,,7746.84,0
21383100,23:39:44,23:39:44,34,32,,,,8005.52,0
21383100,23:40:25,23:40:25,35,33,,,,8326.1,0
21383100,23:41:00,23:41:00,9636,34,,,,8607.83,0
21383100,23:41:43,23:41:43,37,35,,,,8951.08,0
21383100,23:42:18,23:42:18,38,36,,,,9243.42,0
21383100,23:42:52,23:42:52,39,37,,,,9518,0
21383100,23:43:12,23:43:12,40,38,,,,9663.35,0
21383100,23:43:40,23:43:40,41,39,,,,9919.95,0
21383100,23:44:00,23:44:00,42,40,,,,10075.56,
21383100,23:44:21,23:44:21,43,41,,,,10264.73,0
21383100,23:44:53,23:44:53,3506,42,,,,10678.45,0
21383100,23:45:21,23:45:21,3508,43,,,,11035.08,0
21383100,23:47:30,23:47:30,3509,44,,,,12563.47,0
21383100,23:48:13,23:48:13,3510,45,,,,13082.18,0
21383100,23:48:41,23:48:41,8414,46,,,,13463.32,0
21383100,23:49:00,23:49:00,3512,47,,,,13700.44,
21383100,23:49:25,23:49:25,3513,48,,,,13964.84,0
21383100,23:50:09,23:50:09,3514,49,,,,14325.31,0
21383100,23:51:01,23:51:01,8595,50,,,,14704.96,0
21383100,23:51:35,23:51:35,3516,51,,,,14932.04,0
21383100,23:51:59,23:51:59,3517,52,,,,15054.74,0
21383100,23:52:44,23:52:44,3518,53,,,,15362.08,0
21383100,23:53:12,23:53:12,3519,54,,,,15535.77,0
21383100,23:54:46,23:54:46,3520,55,,,,16084.37,0
21383100,23:55:25,23:55:25,3521,56,,,,16325.55,0
21383100,23:56:55,23:56:55,3522,57,,,,16563.97,0
21383100,23:58:32,23:58:32,3523,58,,,,17020.7,0
21383100,23:59:03,23:59:03,9512,59,,,,17223.58,0
21383100,24:00:00,24:00:00,9515,60,,,,17757.9,
21383100,24:01:48,24:01:48,10586,61,,,,18549.93,0
21383100,24:02:41,24:02:41,8076,62,,,,18911.05,0
21383100,24:03:25,24:03:25,10035,63,,,,19200.84,0
21383100,24:04:14,24:04:14,6597,64,,,,19506.72,0
21383100,24:05:26,24:05:26,6598,65,,,,19999.54,0
21383100,24:06:01,24:06:01,3105,66,,,,20198.28,0
21383100,24:06:37,24:06:37,7834,67,,,,20476.87,0
21383100,24:07:00,24:07:00,9516,68,,,,20687.31,
21383100,24:12:00,24:12:00,9518,69,,1,,20977.64,
21383110,23:20:00,23:20:00,9945,1,,,1,0,
21383110,23:22:33,23:22:33,2608,2,,,,800.54,0
21383110,23:23:31,23:23:31,686,3,,,,1016.7,0
21383110,23:24:13,23:24:13,2609,4,,,,1181.98,0
21383110,23:25:16,23:25:16,3492,5,,,,1465.29,0
21383110,23:26:11,23:26:11,3493,6,,,,1732.1,0
21383110,23:26:53,23:26:53,3494,7,,,,1892.98,0
21383110,23:28:00,23:28:00,3495,8,,,,2165.01,
21383110,23:28:40,23:28:40,648,9,,,,2521.92,0
21383110,23:29:22,23:29:22,2178,10,,,,2899.68,0
21383110,23:29:39,23:29:39,10055,11,,,,3012.66,0
21383110,23:30:00,23:30:00,2180,12,,,,3209.88,0
21383110,23:30:28,23:30:28,2181,13,,,,3442.41,0
21383110,23:30:52,23:30:52,2182,14,,,,3635.36,0
21383110,23:31:28,23:31:28,2183,15,,,,3893.17,0
21383110,23:32:04,23:32:04,2184,16,,,,4197.67,0
21383110,23:32:22,23:32:22,2185,17,,,,4365.02,0
21383110,23:32:39,23:32:39,2186,18,,,,4504.2,0
21383110,23:33:04,23:33:04,3496,19,,,,4727.71,0
21383110,23:33:34,23:33:34,2193,20,,,,5007.59,0
21383110,23:33:59,23:33:59,2194,21,,,,5187.42,0
21383110,23:34:51,23:34:51,3497,22,,,,5553.25,0
21383110,23:35:12,23:35:12,3498,23,,,,5724.91,0
21383110,23:35:30,23:35:30,6985,24,,,,5880.14,0
21383110,23:35:47,23:35:47,3499,25,,,,6042.43,0
21383110,23:36:30,23:36:30,2356,26,,,,6398.02,0
21383110,23:36:58,23:36:58,2357,27,,,,6628.16,0
21383110,23:37:23,23:37:23,2358,28,,,,6856.01,0
21383110,23:38:00,23:38:00,31,29,,,,7185.54,
21383110,23:38:35,23:38:35,32,30,,,,7454.44,0
21383110,23:39:12,23:39:12,33,31,,,,7746.84,0
21383110,23:39:44,23:39:44,34,32,,,,8005.52,0
21383110,23:40:25,23:40:25,35,33,,,,8326.1,0
21383110,23:41:00,23:41:00,9636,34,,,,8607.83,0
21383110,23:41:43,23:41:43,37,35,,,,8951.08,0
21383110,23:42:18,23:42:18,38,36,,,,9243.42,0
21383110,23:42:52,23:42:52,39,37,,,,9518,0
21383110,23:43:12,23:43:12,40,38,,,,9663.35,0
21383110,23:43:40,23:43:40,41,39,,,,9919.95,0
21383110,23:44:00,23:44:00,42,40,,,,10075.56,
21383110,23:44:21,23:44:21,43,41,,,,10264.73,0
21383110,23:44:53,23:44:53,3506,42,,,,10678.45,0
21383110,23:45:21,23:45:21,3508,43,,,,11035.08,0
21383110,23:47:30,23:47:30,3509,44,,,,12563.47,0
21383110,23:48:13,23:48:13,3510,45,,,,13082.18,0
21383110,23:48:41,23:48:41,8414,46,,,,13463.32,0
21383110,23:49:00,23:49:00,3512,47,,,,13700.44,
21383110,23:49:25,23:49:25,3513,48,,,,13964.84,0
21383110,23:50:09,23:50:09,3514,49,,,,14325.31,0
21383110,23:51:01,23:51:01,8595,50,,,,14704.96,0
21383110,23:51:35,23:51:35,3516,51,,,,14932.04,0
21383110,23:51:59,23:51:59,3517,52,,,,15054.74,0
21383110,23:52:44,23:52:44,3518,53,,,,15362.08,0
21383110,23:53:12,23:53:12,3519,54,,,,15535.77,0
21383110,23:54:46,23:54:46,3520,55,,,,16084.37,0
21383110,23:55:25,23:55:25,3521,56,,,,16325.55,0
21383110,23:56:55,23:56:55,3522,57,,,,16563.97,0
21383110,23:58:32,23:58:32,3523,58,,,,17020.7,0
21383110,23:59:03,23:59:03,9512,59,,,,17223.58,0
21383110,24:00:00,24:00:00,9515,60,,,,17757.9,
21383110,24:01:48,24:01:48,10586,61,,,,18549.93,0
21383110,24:02:41,24:02:41,8076,62,,,,18911.05,0
21383110,24:03:25,24:03:25,10035,63,,,,19200.84,0
21383110,24:04:14,24:04:14,6597,64,,,,19506.72,0
21383110,24:05:26,24:05:26,6598,65,,,,19999.54,0
21383110,24:06:01,24:06:01,3105,66,,,,20198.28,0
21383110,24:06:37,24:06:37,7834,67,,,,20476.87,0
21383110,24:07:00,24:07:00,9516,68,,,,20687.31,
21383110,24:12:00,24:12:00,9518,69,,1,,20977.64,
21505020,20:50:00,20:50:00,9945,1,,,1,0,
21505020,20:52:33,20:52:33,2608,2,,,,800.54,0
21505020,20:53:31,20:53:31,686,3,,,,1016.7,0
21505020,20:54:13,20:54:13,2609,4,,,,1181.98,0
21505020,20:55:16,20:55:16,3492,5,,,,1465.29,0
21505020,20:56:11,20:56:11,3493,6,,,,1732.1,0
21505020,20:56:53,20:56:53,3494,7,,,,1892.98,0
21505020,20:58:00,20:58:00,3495,8,,,,2165.01,
21505020,20:58:52,20:58:52,648,9,,,,2521.92,0
21505020,20:59:47,20:59:47,2178,10,,,,2899.68,0
21505020,21:00:09,21:00:09,10055,11,,,,3012.66,0
21505020,21:00:36,21:00:36,2180,12,,,,3209.88,0
21505020,21:01:12,21:01:12,2181,13,,,,3442.41,0
21505020,21:01:43,21:01:43,2182,14,,,,3635.36,0
21505020,21:02:30,21:02:30,2183,15,,,,3893.17,0
21505020,21:03:18,21:03:18,2184,16,,,,4197.67,0
21505020,21:03:41,21:03:41,2185,17,,,,4365.02,0
21505020,21:04:03,21:04:03,2186,18,,,,4504.2,0
21505020,21:04:36,21:04:36,3496,19,,,,4727.71,0
21505020,21:05:14,21:05:14,2193,20,,,,5007.59,0
21505020,21:05:47,21:05:47,2194,21,,,,5187.42,0
21505020,21:06:54,21:06:54,3497,22,,,,5553.25,0
21505020,21:07:21,21:07:21,3498,23,,,,5724.91,0
21505020,21:07:45,21:07:45,6985,24,,,,5880.14,0
21505020,21:08:07,21:08:07,3499,25,,,,6042.43,0
21505020,21:09:03,21:09:03,2356,26,,,,6398.02,0
21505020,21:09:40,21:09:40,2357,27,,,,6628.16,0
21505020,21:10:12,21:10:12,2358,28,,,,6856.01,0
21505020,21:11:00,21:11:00,31,29,,,,7185.54,
21505020,21:11:52,21:11:52,32,30,,,,7454.44,0
21505020,21:12:48,21:12:48,33,31,,,,7746.84,0
21505020,21:13:36,21:13:36,34,32,,,,8005.52,0
21505020,21:14:38,21:14:38,35,33,,,,8326.1,0
21505020,21:15:31,21:15:31,9636,34,,,,8607.83,0
21505020,21:16:35,21:16:35,37,35,,,,8951.08,0
21505020,21:17:28,21:17:28,38,36,,,,9243.42,0
21505020,21:18:18,21:18:18,39,37,,,,9518,0
21505020,21:18:48,21:18:48,40,38,,,,9663.35,0
21505020,21:19:30,21:19:30,41,39,,,,9919.95,0
21505020,21:20:00,21:20:00,42,40,,,,10075.56,
21505020,21:20:25,21:20:25,43,41,,,,10264.73,0
21505020,21:21:04,21:21:04,3506,42,,,,10678.45,0
21505020,21:21:38,21:21:38,3508,43,,,,11035.08,0
21505020,21:24:12,21:24:12,3509,44,,,,12563.47,0
21505020,21:25:03,21:25:03,3510,45,,,,13082.18,0
21505020,21:25:37,21:25:37,8414,46,,,,13463.32,0
21505020,21:26:00,21:26:00,3512,47,,,,13700.44,
21505020,21:26:25,21:26:25,3513,48,,,,13964.84,0
21505020,21:27:09,21:27:09,3514,49,,,,14325.31,0
21505020,21:28:01,21:28:01,8595,50,,,,14704.96,0
21505020,21:28:35,21:28:35,3516,51,,,,14932.04,0
21505020,21:28:59,21:28:59,3517,52,,,,15054.74,0
21505020,21:29:44,21:29:44,3518,53,,,,15362.08,0
21505020,21:30:12,21:30:12,3519,54,,,,15535.77,0
21505020,21:31:46,21:31:46,3520,55,,,,16084.37,0
21505020,21:32:25,21:32:25,3521,56,,,,16325.55,0
21505020,21:33:55,21:33:55,3522,57,,,,16563.97,0
21505020,21:35:32,21:35:32,3523,58,,,,17020.7,0
21505020,21:36:03,21:36:03,9512,59,,,,17223.58,0
21505020,21:37:00,21:37:00,9515,60,,,,17757.9,
21505020,21:39:19,21:39:19,10586,61,,,,18549.93,0
21505020,21:40:27,21:40:27,8076,62,,,,18911.05,0
21505020,21:41:24,21:41:24,10035,63,,,,19200.84,0
21505020,21:42:27,21:42:27,6597,64,,,,19506.72,0
21505020,21:43:59,21:43:59,6598,65,,,,19999.54,0
21505020,21:44:44,21:44:44,3105,66,,,,20198.28,0
21505020,21:45:31,21:45:31,7834,67,,,,20476.87,0
21505020,21:46:00,21:46:00,9516,68,,,,20687.31,
21505020,21:51:00,21:51:00,9518,69,,1,,20977.64,
21505030,20:50:00,20:50:00,9945,1,,,1,0,
21505030,20:52:33,20:52:33,2608,2,,,,800.54,0
21505030,20:53:31,20:53:31,686,3,,,,1016.7,0
21505030,20:54:13,20:54:13,2609,4,,,,1181.98,0
21505030,20:55:16,20:55:16,3492,5,,,,1465.29,0
21505030,20:56:11,20:56:11,3493,6,,,,1732.1,0
21505030,20:56:53,20:56:53,3494,7,,,,1892.98,0
21505030,20:58:00,20:58:00,3495,8,,,,2165.01,
21505030,20:58:52,20:58:52,648,9,,,,2521.92,0
21505030,20:59:47,20:59:47,2178,10,,,,2899.68,0
21505030,21:00:09,21:00:09,10055,11,,,,3012.66,0
21505030,21:00:36,21:00:36,2180,12,,,,3209.88,0
21505030,21:01:12,21:01:12,2181,13,,,,3442.41,0
21505030,21:01:43,21:01:43,2182,14,,,,3635.36,0
21505030,21:02:30,21:02:30,2183,15,,,,3893.17,0
21505030,21:03:18,21:03:18,2184,16,,,,4197.67,0
21505030,21:03:41,21:03:41,2185,17,,,,4365.02,0
21505030,21:04:03,21:04:03,2186,18,,,,4504.2,0
21505030,21:04:36,21:04:36,3496,19,,,,4727.71,0
21505030,21:05:14,21:05:14,2193,20,,,,5007.59,0
21505030,21:05:47,21:05:47,2194,21,,,,5187.42,0
21505030,21:06:54,21:06:54,3497,22,,,,5553.25,0
21505030,21:07:21,21:07:21,3498,23,,,,5724.91,0
21505030,21:07:45,21:07:45,6985,24,,,,5880.14,0
21505030,21:08:07,21:08:07,3499,25,,,,6042.43,0
21505030,21:09:03,21:09:03,2356,26,,,,6398.02,0
21505030,21:09:40,21:09:40,2357,27,,,,6628.16,0
21505030,21:10:12,21:10:12,2358,28,,,,6856.01,0
21505030,21:11:00,21:11:00,31,29,,,,7185.54,
21505030,21:11:52,21:11:52,32,30,,,,7454.44,0
21505030,21:12:48,21:12:48,33,31,,,,7746.84,0
21505030,21:13:36,21:13:36,34,32,,,,8005.52,0
21505030,21:14:38,21:14:38,35,33,,,,8326.1,0
21505030,21:15:31,21:15:31,9636,34,,,,8607.83,0
21505030,21:16:35,21:16:35,37,35,,,,8951.08,0
21505030,21:17:28,21:17:28,38,36,,,,9243.42,0
21505030,21:18:18,21:18:18,39,37,,,,9518,0
21505030,21:18:48,21:18:48,40,38,,,,9663.35,0
21505030,21:19:30,21:19:30,41,39,,,,9919.95,0
21505030,21:20:00,21:20:00,42,40,,,,10075.56,
21505030,21:20:25,21:20:25,43,41,,,,10264.73,0
21505030,21:21:04,21:21:04,3506,42,,,,10678.45,0
21505030,21:21:38,21:21:38,3508,43,,,,11035.08,0
21505030,21:24:12,21:24:12,3509,44,,,,12563.47,0
21505030,21:25:03,21:25:03,3510,45,,,,13082.18,0
21505030,21:25:37,21:25:37,8414,46,,,,13463.32,0
21505030,21:26:00,21:26:00,3512,47,,,,13700.44,
21505030,21:26:25,21:26:25,3513,48,,,,13964.84,0
21505030,21:27:09,21:27:09,3514,49,,,,14325.31,0
21505030,21:28:01,21:28:01,8595,50,,,,14704.96,0
21505030,21:28:35,21:28:35,3516,51,,,,14932.04,0
21505030,21:28:59,21:28:59,3517,52,,,,15054.74,0
21505030,21:29:44,21:29:44,3518,53,,,,15362.08,0
21505030,21:30:12,21:30:12,3519,54,,,,15535.77,0
21505030,21:31:46,21:31:46,3520,55,,,,16084.37,0
21505030,21:32:25,21:32:25,3521,56,,,,16325.55,0
21505030,21:33:55,21:33:55,3522,57,,,,16563.97,0
21505030,21:35:32,21:35:32,3523,58,,,,17020.7,0
21505030,21:36:03,21:36:03,9512,59,,,,17223.58,0
21505030,21:37:00,21:37:00,9515,60,,,,17757.9,
21505030,21:39:19,21:39:19,10586,61,,,,18549.93,0
21505030,21:40:27,21:40:27,8076,62,,,,18911.05,0
21505030,21:41:24,21:41:24,10035,63,,,,19200.84,0
21505030,21:42:27,21:42:27,6597,64,,,,19506.72,0
21505030,21:43:59,21:43:59,6598,65,,,,19999.54,0
21505030,21:44:44,21:44:44,3105,66,,,,20198.28,0
21505030,21:45:31,21:45:31,7834,67,,,,20476.87,0
21505030,21:46:00,21:46:00,9516,68,,,,20687.31,
21505030,21:51:00,21:51:00,9518,69,,1,,20977.64,
21505040,20:50:00,20:50:00,9945,1,,,1,0,
21505040,20:52:33,20:52:33,2608,2,,,,800.54,0
21505040,20:53:31,20:53:31,686,3,,,,1016.7,0
21505040,20:54:13,20:54:13,2609,4,,,,1181.98,0
21505040,20:55:16,20:55:16,3492,5,,,,1465.29,0
21505040,20:56:11,20:56:11,3493,6,,,,1732.1,0
21505040,20:56:53,20:56:53,3494,7,,,,1892.98,0
21505040,20:58:00,20:58:00,3495,8,,,,2165.01,
21505040,20:58:52,20:58:52,648,9,,,,2521.92,0
21505040,20:59:47,20:59:47,2178,10,,,,2899.68,0
21505040,21:00:09,21:00:09,10055,11,,,,3012.66,0
21505040,21:00:36,21:00:36,2180,12,,,,3209.88,0
21505040,21:01:12,21:01:12,2181,13,,,,3442.41,0
21505040,21:01:43,21:01:43,2182,14,,,,3635.36,0
21505040,21:02:30,21:02:30,2183,15,,,,3893.17,0
21505040,21:03:18,21:03:18,2184,16,,,,4197.67,0
21505040,21:03:41,21:03:41,2185,17,,,,4365.02,0
21505040,21:04:03,21:04:03,2186,18,,,,4504.2,0
21505040,21:04:36,21:04:36,3496,19,,,,4727.71,0
21505040,21:05:14,21:05:14,2193,20,,,,5007.59,0
21505040,21:05:47,21:05:47,2194,21,,,,5187.42,0
21505040,21:06:54,21:06:54,3497,22,,,,5553.25,0
21505040,21:07:21,21:07:21,3498,23,,,,5724.91,0
21505040,21:07:45,21:07:45,6985,24,,,,5880.14,0
21505040,21:08:07,21:08:07,3499,25,,,,6042.43,0
21505040,21:09:03,21:09:03,2356,26,,,,6398.02,0
21505040,21:09:40,21:09:40,2357,27,,,,6628.16,0
21505040,21:10:12,21:10:12,2358,28,,,,6856.01,0
21505040,21:11:00,21:11:00,31,29,,,,7185.54,
21505040,21:11:52,21:11:52,32,30,,,,7454.44,0
21505040,21:12:48,21:12:48,33,31,,,,7746.84,0
21505040,21:13:36,21:13:36,34,32,,,,8005.52,0
21505040,21:14:38,21:14:38,35,33,,,,8326.1,0
21505040,21:15:31,21:15:31,9636,34,,,,8607.83,0
21505040,21:16:35,21:16:35,37,35,,,,8951.08,0
21505040,21:17:28,21:17:28,38,36,,,,9243.42,0
21505040,21:18:18,21:18:18,39,37,,,,9518,0
21505040,21:18:48,21:18:48,40,38,,,,9663.35,0
21505040,21:19:30,21:19:30,41,39,,,,9919.95,0
21505040,21:20:00,21:20:00,42,40,,,,10075.56,
21505040,21:20:25,21:20:25,43,41,,,,10264.73,0
21505040,21:21:04,21:21:04,3506,42,,,,10678.45,0
21505040,21:21:38,21:21:38,3508,43,,,,11035.08,0
21505040,21:24:12,21:24:12,3509,44,,,,12563.47,0
21505040,21:25:03,21:25:03,3510,45,,,,13082.18,0
21505040,21:25:37,21:25:37,8414,46,,,,13463.32,0
21505040,21:26:00,21:26:00,3512,47,,,,13700.44,
21505040,21:26:25,21:26:25,3513,48,,,,13964.84,0
21505040,21:27:09,21:27:09,3514,49,,,,14325.31,0
21505040,21:28:01,21:28:01,8595,50,,,,14704.96,0
21505040,21:28:35,21:28:35,3516,51,,,,14932.04,0
21505040,21:28:59,21:28:59,3517,52,,,,15054.74,0
21505040,21:29:44,21:29:44,3518,53,,,,15362.08,0
21505040,21:30:12,21:30:12,3519,54,,,,15535.77,0
21505040,21:31:46,21:31:46,3520,55,,,,16084.37,0
21505040,21:32:25,21:32:25,3521,56,,,,16325.55,0
21505040,21:33:55,21:33:55,3522,57,,,,16563.97,0
21505040,21:35:32,21:35:32,3523,58,,,,17020.7,0
21505040,21:36:03,21:36:03,9512,59,,,,17223.58,0
21505040,21:37:00,21:37:00,9515,60,,,,17757.9,
21505040,21:39:19,21:39:19,10586,61,,,,18549.93,0
21505040,21:40:27,21:40:27,8076,62,,,,18911.05,0
21505040,21:41:24,21:41:24,10035,63,,,,19200.84,0
21505040,21:42:27,21:42:27,6597,64,,,,19506.72,0
21505040,21:43:59,21:43:59,6598,65,,,,19999.54,0
21505040,21:44:44,21:44:44,3105,66,,,,20198.28,0
21505040,21:45:31,21:45:31,7834,67,,,,20476.87,0
21505040,21:46:00,21:46:00,9516,68,,,,20687.31,
21505040,21:51:00,21:51:00,9518,69,,1,,20977.64,
21505050,20:50:00,20:50:00,9945,1,,,1,0,
21505050,20:52:33,20:52:33,2608,2,,,,800.54,0
21505050,20:53:31,20:53:31,686,3,,,,1016.7,0
21505050,20:54:13,20:54:13,2609,4,,,,1181.98,0
21505050,20:55:16,20:55:16,3492,5,,,,1465.29,0
21505050,20:56:11,20:56:11,3493,6,,,,1732.1,0
21505050,20:56:53,20:56:53,3494,7,,,,1892.98,0
21505050,20:58:00,20:58:00,3495,8,,,,2165.01,
21505050,20:58:52,20:58:52,648,9,,,,2521.92,0
21505050,20:59:47,20:59:47,2178,10,,,,2899.68,0
21505050,21:00:09,21:00:09,10055,11,,,,3012.66,0
21505050,21:00:36,21:00:36,2180,12,,,,3209.88,0
21505050,21:01:12,21:01:12,2181,13,,,,3442.41,0
21505050,21:01:43,21:01:43,2182,14,,,,3635.36,0
21505050,21:02:30,21:02:30,2183,15,,,,3893.17,0
21505050,21:03:18,21:03:18,2184,16,,,,4197.67,0
21505050,21:03:41,21:03:41,2185,17,,,,4365.02,0
21505050,21:04:03,21:04:03,2186,18,,,,4504.2,0
21505050,21:04:36,21:04:36,3496,19,,,,4727.71,0
21505050,21:05:14,21:05:14,2193,20,,,,5007.59,0
21505050,21:05:47,21:05:47,2194,21,,,,5187.42,0
21505050,21:06:54,21:06:54,3497,22,,,,5553.25,0
21505050,21:07:21,21:07:21,3498,23,,,,5724.91,0
21505050,21:07:45,21:07:45,6985,24,,,,5880.14,0
21505050,21:08:07,21:08:07,3499,25,,,,6042.43,0
21505050,21:09:03,21:09:03,2356,26,,,,6398.02,0
21505050,21:09:40,21:09:40,2357,27,,,,6628.16,0
21505050,21:10:12,21:10:12,2358,28,,,,6856.01,0
21505050,21:11:00,21:11:00,31,29,,,,7185.54,
21505050,21:11:52,21:11:52,32,30,,,,7454.44,0
21505050,21:12:48,21:12:48,33,31,,,,7746.84,0
21505050,21:13:36,21:13:36,34,32,,,,8005.52,0
21505050,21:14:38,21:14:38,35,33,,,,8326.1,0
21505050,21:15:31,21:15:31,9636,34,,,,8607.83,0
21505050,21:16:35,21:16:35,37,35,,,,8951.08,0
21505050,21:17:28,21:17:28,38,36,,,,9243.42,0
21505050,21:18:18,21:18:18,39,37,,,,9518,0
21505050,21:18:48,21:18:48,40,38,,,,9663.35,0
21505050,21:19:30,21:19:30,41,39,,,,9919.95,0
21505050,21:20:00,21:20:00,42,40,,,,10075.56,
21505050,21:20:25,21:20:25,43,41,,,,10264.73,0
21505050,21:21:04,21:21:04,3506,42,,,,10678.45,0
21505050,21:21:38,21:21:38,3508,43,,,,11035.08,0
21505050,21:24:12,21:24:12,3509,44,,,,12563.47,0
21505050,21:25:03,21:25:03,3510,45,,,,13082.18,0
21505050,21:25:37,21:25:37,8414,46,,,,13463.32,0
21505050,21:26:00,21:26:00,3512,47,,,,13700.44,
21505050,21:26:25,21:26:25,3513,48,,,,13964.84,0
21505050,21:27:09,21:27:09,3514,49,,,,14325.31,0
21505050,21:28:01,21:28:01,8595,50,,,,14704.96,0
21505050,21:28:35,21:28:35,3516,51,,,,14932.04,0
21505050,21:28:59,21:28:59,3517,52,,,,15054.74,0
21505050,21:29:44,21:29:44,3518,53,,,,15362.08,0
21505050,21:30:12,21:30:12,3519,54,,,,15535.77,0
21505050,21:31:46,21:31:46,3520,55,,,,16084.37,0
21505050,21:32:25,21:32:25,3521,56,,,,16325.55,0
21505050,21:33:55,21:33:55,3522,57,,,,16563.97,0
21505050,21:35:32,21:35:32,3523,58,,,,17020.7,0
21505050,21:36:03,21:36:03,9512,59,,,,17223.58,0
21505050,21:37:00,21:37:00,9515,60,,,,17757.9,
21505050,21:39:19,21:39:19,10586,61,,,,18549.93,0
21505050,21:40:27,21:40:27,8076,62,,,,18911.05,0
21505050,21:41:24,21:41:24,10035,63,,,,19200.84,0
21505050,21:42:27,21:42:27,6597,64,,,,19506.72,0
21505050,21:43:59,21:43:59,6598,65,,,,19999.54,0
21505050,21:44:44,21:44:44,3105,66,,,,20198.28,0
21505050,21:45:31,21:45:31,7834,67,,,,20476.87,0
21505050,21:46:00,21:46:00,9516,68,,,,20687.31,
21505050,21:51:00,21:51:00,9518,69,,1,,20977.64,
21505060,20:50:00,20:50:00,9945,1,,,1,0,
21505060,20:52:33,20:52:33,2608,2,,,,800.54,0
21505060,20:53:31,20:53:31,686,3,,,,1016.7,0
21505060,20:54:13,20:54:13,2609,4,,,,1181.98,0
21505060,20:55:16,20:55:16,3492,5,,,,1465.29,0
21505060,20:56:11,20:56:11,3493,6,,,,1732.1,0
21505060,20:56:53,20:56:53,3494,7,,,,1892.98,0
21505060,20:58:00,20:58:00,3495,8,,,,2165.01,
21505060,20:58:52,20:58:52,648,9,,,,2521.92,0
21505060,20:59:47,20:59:47,2178,10,,,,2899.68,0
21505060,21:00:09,21:00:09,10055,11,,,,3012.66,0
21505060,21:00:36,21:00:36,2180,12,,,,3209.88,0
21505060,21:01:12,21:01:12,2181,13,,,,3442.41,0
21505060,21:01:43,21:01:43,2182,14,,,,3635.36,0
21505060,21:02:30,21:02:30,2183,15,,,,3893.17,0
21505060,21:03:18,21:03:18,2184,16,,,,4197.67,0
21505060,21:03:41,21:03:41,2185,17,,,,4365.02,0
21505060,21:04:03,21:04:03,2186,18,,,,4504.2,0
21505060,21:04:36,21:04:36,3496,19,,,,4727.71,0
21505060,21:05:14,21:05:14,2193,20,,,,5007.59,0
21505060,21:05:47,21:05:47,2194,21,,,,5187.42,0
21505060,21:06:54,21:06:54,3497,22,,,,5553.25,0
21505060,21:07:21,21:07:21,3498,23,,,,5724.91,0
21505060,21:07:45,21:07:45,6985,24,,,,5880.14,0
21505060,21:08:07,21:08:07,3499,25,,,,6042.43,0
21505060,21:09:03,21:09:03,2356,26,,,,6398.02,0
21505060,21:09:40,21:09:40,2357,27,,,,6628.16,0
21505060,21:10:12,21:10:12,2358,28,,,,6856.01,0
21505060,21:11:00,21:11:00,31,29,,,,7185.54,
21505060,21:11:52,21:11:52,32,30,,,,7454.44,0
21505060,21:12:48,21:12:48,33,31,,,,7746.84,0
21505060,21:13:36,21:13:36,34,32,,,,8005.52,0
21505060,21:14:38,21:14:38,35,33,,,,8326.1,0
21505060,21:15:31,21:15:31,9636,34,,,,8607.83,0
21505060,21:16:35,21:16:35,37,35,,,,8951.08,0
21505060,21:17:28,21:17:28,38,36,,,,9243.42,0
21505060,21:18:18,21:18:18,39,37,,,,9518,0
21505060,21:18:48,21:18:48,40,38,,,,9663.35,0
21505060,21:19:30,21:19:30,41,39,,,,9919.95,0
21505060,21:20:00,21:20:00,42,40,,,,10075.56,
21505060,21:20:25,21:20:25,43,41,,,,10264.73,0
21505060,21:21:04,21:21:04,3506,42,,,,10678.45,0
21505060,21:21:38,21:21:38,3508,43,,,,11035.08,0
21505060,21:24:12,21:24:12,3509,44,,,,12563.47,0
21505060,21:25:03,21:25:03,3510,45,,,,13082.18,0
21505060,21:25:37,21:25:37,8414,46,,,,13463.32,0
21505060,21:26:00,21:26:00,3512,47,,,,13700.44,
21505060,21:26:25,21:26:25,3513,48,,,,13964.84,0
21505060,21:27:09,21:27:09,3514,49,,,,14325.31,0
21505060,21:28:01,21:28:01,8595,50,,,,14704.96,0
21505060,21:28:35,21:28:35,3516,51,,,,14932.04,0
21505060,21:28:59,21:28:59,3517,52,,,,15054.74,0
21505060,21:29:44,21:29:44,3518,53,,,,15362.08,0
21505060,21:30:12,21:30:12,3519,54,,,,15535.77,0
21505060,21:31:46,21:31:46,3520,55,,,,16084.37,0
21505060,21:32:25,21:32:25,3521,56,,,,16325.55,0
21505060,21:33:55,21:33:55,3522,57,,,,16563.97,0
21505060,21:35:32,21:35:32,3523,58,,,,17020.7,0
21505060,21:36:03,21:36:03,9512,59,,,,17223.58,0
21505060,21:37:00,21:37:00,9515,60,,,,17757.9,
21505060,21:39:19,21:39:19,10586,61,,,,18549.93,0
21505060,21:40:27,21:40:27,8076,62,,,,18911.05,0
21505060,21:41:24,21:41:24,10035,63,,,,19200.84,0
21505060,21:42:27,21:42:27,6597,64,,,,19506.72,0
21505060,21:43:59,21:43:59,6598,65,,,,19999.54,0
21505060,21:44:44,21:44:44,3105,66,,,,20198.28,0
21505060,21:45:31,21:45:31,7834,67,,,,20476.87,0
21505060,21:46:00,21:46:00,9516,68,,,,20687.31,
21505060,21:51:00,21:51:00,9518,69,,1,,20977.64,
21505090,20:50:00,20:50:00,9945,1,,,1,0,
21505090,20:52:33,20:52:33,2608,2,,,,800.54,0
21505090,20:53:31,20:53:31,686,3,,,,1016.7,0
21505090,20:54:13,20:54:13,2609,4,,,,1181.98,0
21505090,20:55:16,20:55:16,3492,5,,,,1465.29,0
21505090,20:56:11,20:56:11,3493,6,,,,1732.1,0
21505090,20:56:53,20:56:53,3494,7,,,,1892.98,0
21505090,20:58:00,20:58:00,3495,8,,,,2165.01,
21505090,20:58:52,20:58:52,648,9,,,,2521.92,0
21505090,20:59:47,20:59:47,2178,10,,,,2899.68,0
21505090,21:00:09,21:00:09,10055,11,,,,3012.66,0
21505090,21:00:36,21:00:36,2180,12,,,,3209.88,0
21505090,21:01:12,21:01:12,2181,13,,,,3442.41,0
21505090,21:01:43,21:01:43,2182,14,,,,3635.36,0
21505090,21:02:30,21:02:30,2183,15,,,,3893.17,0
21505090,21:03:18,21:03:18,2184,16,,,,4197.67,0
21505090,21:03:41,21:03:41,2185,17,,,,4365.02,0
21505090,21:04:03,21:04:03,2186,18,,,,4504.2,0
21505090,21:04:36,21:04:36,3496,19,,,,4727.71,0
21505090,21:05:14,21:05:14,2193,20,,,,5007.59,0
21505090,21:05:47,21:05:47,2194,21,,,,5187.42,0
21505090,21:06:54,21:06:54,3497,22,,,,5553.25,0
21505090,21:07:21,21:07:21,3498,23,,,,5724.91,0
21505090,21:07:45,21:07:45,6985,24,,,,5880.14,0
21505090,21:08:07,21:08:07,3499,25,,,,6042.43,0
21505090,21:09:03,21:09:03,2356,26,,,,6398.02,0
21505090,21:09:40,21:09:40,2357,27,,,,6628.16,0
21505090,21:10:12,21:10:12,2358,28,,,,6856.01,0
21505090,21:11:00,21:11:00,31,29,,,,7185.54,
21505090,21:11:52,21:11:52,32,30,,,,7454.44,0
21505090,21:12:48,21:12:48,33,31,,,,7746.84,0
21505090,21:13:36,21:13:36,34,32,,,,8005.52,0
21505090,21:14:38,21:14:38,35,33,,,,8326.1,0
21505090,21:15:31,21:15:31,9636,34,,,,8607.83,0
21505090,21:16:35,21:16:35,37,35,,,,8951.08,0
21505090,21:17:28,21:17:28,38,36,,,,9243.42,0
21505090,21:18:18,21:18:18,39,37,,,,9518,0
21505090,21:18:48,21:18:48,40,38,,,,9663.35,0
21505090,21:19:30,21:19:30,41,39,,,,9919.95,0
21505090,21:20:00,21:20:00,42,40,,,,10075.56,
21505090,21:20:25,21:20:25,43,41,,,,10264.73,0
21505090,21:21:04,21:21:04,3506,42,,,,10678.45,0
21505090,21:21:38,21:21:38,3508,43,,,,11035.08,0
21505090,21:24:12,21:24:12,3509,44,,,,12563.47,0
21505090,21:25:03,21:25:03,3510,45,,,,13082.18,0
21505090,21:25:37,21:25:37,8414,46,,,,13463.32,0
21505090,21:26:00,21:26:00,3512,47,,,,13700.44,
21505090,21:26:25,21:26:25,3513,48,,,,13964.84,0
21505090,21:27:09,21:27:09,3514,49,,,,14325.31,0
21505090,21:28:01,21:28:01,8595,50,,,,14704.96,0
21505090,21:28:35,21:28:35,3516,51,,,,14932.04,0
21505090,21:28:59,21:28:59,3517,52,,,,15054.74,0
21505090,21:29:44,21:29:44,3518,53,,,,15362.08,0
21505090,21:30:12,21:30:12,3519,54,,,,15535.77,0
21505090,21:31:46,21:31:46,3520,55,,,,16084.37,0
21505090,21:32:25,21:32:25,3521,56,,,,16325.55,0
21505090,21:33:55,21:33:55,3522,57,,,,16563.97,0
21505090,21:35:32,21:35:32,3523,58,,,,17020.7,0
21505090,21:36:03,21:36:03,9512,59,,,,17223.58,0
21505090,21:37:00,21:37:00,9515,60,,,,17757.9,
21505090,21:39:19,21:39:19,10586,61,,,,18549.93,0
21505090,21:40:27,21:40:27,8076,62,,,,18911.05,0
21505090,21:41:24,21:41:24,10035,63,,,,19200.84,0
21505090,21:42:27,21:42:27,6597,64,,,,19506.72,0
21505090,21:43:59,21:43:59,6598,65,,,,19999.54,0
21505090,21:44:44,21:44:44,3105,66,,,,20198.28,0
21505090,21:45:31,21:45:31,7834,67,,,,20476.87,0
21505090,21:46:00,21:46:00,9516,68,,,,20687.31,
21505090,21:51:00,21:51:00,9518,69,,1,,20977.64,
21505100,20:50:00,20:50:00,9945,1,,,1,0,
21505100,20:52:33,20:52:33,2608,2,,,,800.54,0
21505100,20:53:31,20:53:31,686,3,,,,1016.7,0
21505100,20:54:13,20:54:13,2609,4,,,,1181.98,0
21505100,20:55:16,20:55:16,3492,5,,,,1465.29,0
21505100,20:56:11,20:56:11,3493,6,,,,1732.1,0
21505100,20:56:53,20:56:53,3494,7,,,,1892.98,0
21505100,20:58:00,20:58:00,3495,8,,,,2165.01,
21505100,20:58:52,20:58:52,648,9,,,,2521.92,0
21505100,20:59:47,20:59:47,2178,10,,,,2899.68,0
21505100,21:00:09,21:00:09,10055,11,,,,3012.66,0
21505100,21:00:36,21:00:36,2180,12,,,,3209.88,0
21505100,21:01:12,21:01:12,2181,13,,,,3442.41,0
21505100,21:01:43,21:01:43,2182,14,,,,3635.36,0
21505100,21:02:30,21:02:30,2183,15,,,,3893.17,0
21505100,21:03:18,21:03:18,2184,16,,,,4197.67,0
21505100,21:03:41,21:03:41,2185,17,,,,4365.02,0
21505100,21:04:03,21:04:03,2186,18,,,,4504.2,0
21505100,21:04:36,21:04:36,3496,19,,,,4727.71,0
21505100,21:05:14,21:05:14,2193,20,,,,5007.59,0
21505100,21:05:47,21:05:47,2194,21,,,,5187.42,0
21505100,21:06:54,21:06:54,3497,22,,,,5553.25,0
21505100,21:07:21,21:07:21,3498,23,,,,5724.91,0
21505100,21:07:45,21:07:45,6985,24,,,,5880.14,0
21505100,21:08:07,21:08:07,3499,25,,,,6042.43,0
21505100,21:09:03,21:09:03,2356,26,,,,6398.02,0
21505100,21:09:40,21:09:40,2357,27,,,,6628.16,0
21505100,21:10:12,21:10:12,2358,28,,,,6856.01,0
21505100,21:11:00,21:11:00,31,29,,,,7185.54,
21505100,21:11:52,21:11:52,32,30,,,,7454.44,0
21505100,21:12:48,21:12:48,33,31,,,,7746.84,0
21505100,21:13:36,21:13:36,34,32,,,,8005.52,0
21505100,21:14:38,21:14:38,35,33,,,,8326.1,0
21505100,21:15:31,21:15:31,9636,34,,,,8607.83,0
21505100,21:16:35,21:16:35,37,35,,,,8951.08,0
21505100,21:17:28,21:17:28,38,36,,,,9243.42,0
21505100,21:18:18,21:18:18,39,37,,,,9518,0
21505100,21:18:48,21:18:48,40,38,,,,9663.35,0
21505100,21:19:30,21:19:30,41,39,,,,9919.95,0
21505100,21:20:00,21:20:00,42,40,,,,10075.56,
21505100,21:20:25,21:20:25,43,41,,,,10264.73,0
21505100,21:21:04,21:21:04,3506,42,,,,10678.45,0
21505100,21:21:38,21:21:38,3508,43,,,,11035.08,0
21505100,21:24:12,21:24:12,3509,44,,,,12563.47,0
21505100,21:25:03,21:25:03,3510,45,,,,13082.18,0
21505100,21:25:37,21:25:37,8414,46,,,,13463.32,0
21505100,21:26:00,21:26:00,3512,47,,,,13700.44,
21505100,21:26:25,21:26:25,3513,48,,,,13964.84,0
21505100,21:27:09,21:27:09,3514,49,,,,14325.31,0
21505100,21:28:01,21:28:01,8595,50,,,,14704.96,0
21505100,21:28:35,21:28:35,3516,51,,,,14932.04,0
21505100,21:28:59,21:28:59,3517,52,,,,15054.74,0
21505100,21:29:44,21:29:44,3518,53,,,,15362.08,0
21505100,21:30:12,21:30:12,3519,54,,,,15535.77,0
21505100,21:31:46,21:31:46,3520,55,,,,16084.37,0
21505100,21:32:25,21:32:25,3521,56,,,,16325.55,0
21505100,21:33:55,21:33:55,3522,57,,,,16563.97,0
21505100,21:35:32,21:35:32,3523,58,,,,17020.7,0
21505100,21:36:03,21:36:03,9512,59,,,,17223.58,0
21505100,21:37:00,21:37:00,9515,60,,,,17757.9,
21505100,21:39:19,21:39:19,10586,61,,,,18549.93,0
21505100,21:40:27,21:40:27,8076,62,,,,18911.05,0
21505100,21:41:24,21:41:24,10035,63,,,,19200.84,0
21505100,21:42:27,21:42:27,6597,64,,,,19506.72,0
21505100,21:43:59,21:43:59,6598,65,,,,19999.54,0
21505100,21:44:44,21:44:44,3105,66,,,,20198.28,0
21505100,21:45:31,21:45:31,7834,67,,,,20476.87,0
21505100,21:46:00,21:46:00,9516,68,,,,20687.31,
21505100,21:51:00,21:51:00,9518,69,,1,,20977.64,
21505110,20:50:00,20:50:00,9945,1,,,1,0,
21505110,20:52:33,20:52:33,2608,2,,,,800.54,0
21505110,20:53:31,20:53:31,686,3,,,,1016.7,0
21505110,20:54:13,20:54:13,2609,4,,,,1181.98,0
21505110,20:55:16,20:55:16,3492,5,,,,1465.29,0
21505110,20:56:11,20:56:11,3493,6,,,,1732.1,0
21505110,20:56:53,20:56:53,3494,7,,,,1892.98,0
21505110,20:58:00,20:58:00,3495,8,,,,2165.01,
21505110,20:58:52,20:58:52,648,9,,,,2521.92,0
21505110,20:59:47,20:59:47,2178,10,,,,2899.68,0
21505110,21:00:09,21:00:09,10055,11,,,,3012.66,0
21505110,21:00:36,21:00:36,2180,12,,,,3209.88,0
21505110,21:01:12,21:01:12,2181,13,,,,3442.41,0
21505110,21:01:43,21:01:43,2182,14,,,,3635.36,0
21505110,21:02:30,21:02:30,2183,15,,,,3893.17,0
21505110,21:03:18,21:03:18,2184,16,,,,4197.67,0
21505110,21:03:41,21:03:41,2185,17,,,,4365.02,0
21505110,21:04:03,21:04:03,2186,18,,,,4504.2,0
21505110,21:04:36,21:04:36,3496,19,,,,4727.71,0
21505110,21:05:14,21:05:14,2193,20,,,,5007.59,0
21505110,21:05:47,21:05:47,2194,21,,,,5187.42,0
21505110,21:06:54,21:06:54,3497,22,,,,5553.25,0
21505110,21:07:21,21:07:21,3498,23,,,,5724.91,0
21505110,21:07:45,21:07:45,6985,24,,,,5880.14,0
21505110,21:08:07,21:08:07,3499,25,,,,6042.43,0
21505110,21:09:03,21:09:03,2356,26,,,,6398.02,0
21505110,21:09:40,21:09:40,2357,27,,,,6628.16,0
21505110,21:10:12,21:10:12,2358,28,,,,6856.01,0
21505110,21:11:00,21:11:00,31,29,,,,7185.54,
21505110,21:11:52,21:11:52,32,30,,,,7454.44,0
21505110,21:12:48,21:12:48,33,31,,,,7746.84,0
21505110,21:13:36,21:13:36,34,32,,,,8005.52,0
21505110,21:14:38,21:14:38,35,33,,,,8326.1,0
21505110,21:15:31,21:15:31,9636,34,,,,8607.83,0
21505110,21:16:35,21:16:35,37,35,,,,8951.08,0
21505110,21:17:28,21:17:28,38,36,,,,9243.42,0
21505110,21:18:18,21:18:18,39,37,,,,9518,0
21505110,21:18:48,21:18:48,40,38,,,,9663.35,0
21505110,21:19:30,21:19:30,41,39,,,,9919.95,0
21505110,21:20:00,21:20:00,42,40,,,,10075.56,
21505110,21:20:25,21:20:25,43,41,,,,10264.73,0
21505110,21:21:04,21:21:04,3506,42,,,,10678.45,0
21505110,21:21:38,21:21:38,3508,43,,,,11035.08,0
21505110,21:24:12,21:24:12,3509,44,,,,12563.47,0
21505110,21:25:03,21:25:03,3510,45,,,,13082.18,0
21505110,21:25:37,21:25:37,8414,46,,,,13463.32,0
21505110,21:26:00,21:26:00,3512,47,,,,13700.44,
21505110,21:26:25,21:26:25,3513,48,,,,13964.84,0
21505110,21:27:09,21:27:09,3514,49,,,,14325.31,0
21505110,21:28:01,21:28:01,8595,50,,,,14704.96,0
21505110,21:28:35,21:28:35,3516,51,,,,14932.04,0
21505110,21:28:59,21:28:59,3517,52,,,,15054.74,0
21505110,21:29:44,21:29:44,3518,53,,,,15362.08,0
21505110,21:30:12,21:30:12,3519,54,,,,15535.77,0
21505110,21:31:46,21:31:46,3520,55,,,,16084.37,0
21505110,21:32:25,21:32:25,3521,56,,,,16325.55,0
21505110,21:33:55,21:33:55,3522,57,,,,16563.97,0
21505110,21:35:32,21:35:32,3523,58,,,,17020.7,0
21505110,21:36:03,21:36:03,9512,59,,,,17223.58,0
21505110,21:37:00,21:37:00,9515,60,,,,17757.9,
21505110,21:39:19,21:39:19,10586,61,,,,18549.93,0
21505110,21:40:27,21:40:27,8076,62,,,,18911.05,0
21505110,21:41:24,21:41:24,10035,63,,,,19200.84,0
21505110,21:42:27,21:42:27,6597,64,,,,19506.72,0
21505110,21:43:59,21:43:59,6598,65,,,,19999.54,0
21505110,21:44:44,21:44:44,3105,66,,,,20198.28,0
21505110,21:45:31,21:45:31,7834,67,,,,20476.87,0
21505110,21:46:00,21:46:00,9516,68,,,,20687.31,
21505110,21:51:00,21:51:00,9518,69,,1,,20977.64,
21551020,24:19:00,24:19:00,9945,1,,,1,0,
21551020,24:21:33,24:21:33,2608,2,,,,800.54,0
21551020,24:22:31,24:22:31,686,3,,,,1016.7,0
21551020,24:23:13,24:23:13,2609,4,,,,1181.98,0
21551020,24:24:16,24:24:16,3492,5,,,,1465.29,0
21551020,24:25:11,24:25:11,3493,6,,,,1732.1,0
21551020,24:25:53,24:25:53,3494,7,,,,1892.98,0
21551020,24:27:00,24:27:00,3495,8,,,,2165.01,
21551020,24:27:40,24:27:40,648,9,,,,2521.92,0
21551020,24:28:22,24:28:22,2178,10,,,,2899.68,0
21551020,24:28:39,24:28:39,10055,11,,,,3012.66,0
21551020,24:29:00,24:29:00,2180,12,,,,3209.88,0
21551020,24:29:28,24:29:28,2181,13,,,,3442.41,0
21551020,24:29:52,24:29:52,2182,14,,,,3635.36,0
21551020,24:30:28,24:30:28,2183,15,,,,3893.17,0
21551020,24:31:04,24:31:04,2184,16,,,,4197.67,0
21551020,24:31:22,24:31:22,2185,17,,,,4365.02,0
21551020,24:31:39,24:31:39,2186,18,,,,4504.2,0
21551020,24:32:04,24:32:04,3496,19,,,,4727.71,0
21551020,24:32:34,24:32:34,2193,20,,,,5007.59,0
21551020,24:32:59,24:32:59,2194,21,,,,5187.42,0
21551020,24:33:51,24:33:51,3497,22,,,,5553.25,0
21551020,24:34:12,24:34:12,3498,23,,,,5724.91,0
21551020,24:34:30,24:34:30,6985,24,,,,5880.14,0
21551020,24:34:47,24:34:47,3499,25,,,,6042.43,0
21551020,24:35:30,24:35:30,2356,26,,,,6398.02,0
21551020,24:35:58,24:35:58,2357,27,,,,6628.16,0
21551020,24:36:23,24:36:23,2358,28,,,,6856.01,0
21551020,24:37:00,24:37:00,31,29,,,,7185.54,
21551020,24:37:35,24:37:35,32,30,,,,7454.44,0
21551020,24:38:12,24:38:12,33,31,,,,7746.84,0
21551020,24:38:44,24:38:44,34,32,,,,8005.52,0
21551020,24:39:25,24:39:25,35,33,,,,8326.1,0
21551020,24:40:00,24:40:00,9636,34,,,,8607.83,0
21551020,24:40:43,24:40:43,37,35,,,,8951.08,0
21551020,24:41:18,24:41:18,38,36,,,,9243.42,0
21551020,24:41:52,24:41:52,39,37,,,,9518,0
21551020,24:42:12,24:42:12,40,38,,,,9663.35,0
21551020,24:42:40,24:42:40,41,39,,,,9919.95,0
21551020,24:43:00,24:43:00,42,40,,,,10075.56,
21551020,24:43:21,24:43:21,43,41,,,,10264.73,0
21551020,24:43:53,24:43:53,3506,42,,,,10678.45,0
21551020,24:44:21,24:44:21,3508,43,,,,11035.08,0
21551020,24:46:30,24:46:30,3509,44,,,,12563.47,0
21551020,24:47:13,24:47:13,3510,45,,,,13082.18,0
21551020,24:47:41,24:47:41,8414,46,,,,13463.32,0
21551020,24:48:00,24:48:00,3512,47,,,,13700.44,
21551020,24:48:25,24:48:25,3513,48,,,,13964.84,0
21551020,24:49:09,24:49:09,3514,49,,,,14325.31,0
21551020,24:50:01,24:50:01,8595,50,,,,14704.96,0
21551020,24:50:35,24:50:35,3516,51,,,,14932.04,0
21551020,24:50:59,24:50:59,3517,52,,,,15054.74,0
21551020,24:51:44,24:51:44,3518,53,,,,15362.08,0
21551020,24:52:12,24:52:12,3519,54,,,,15535.77,0
21551020,24:53:46,24:53:46,3520,55,,,,16084.37,0
21551020,24:54:25,24:54:25,3521,56,,,,16325.55,0
21551020,24:55:55,24:55:55,3522,57,,,,16563.97,0
21551020,24:57:32,24:57:32,3523,58,,,,17020.7,0
21551020,24:58:03,24:58:03,9512,59,,,,17223.58,0
21551020,24:59:00,24:59:00,9515,60,,,,17757.9,
21551020,25:00:48,25:00:48,10586,61,,,,18549.93,0
21551020,25:01:41,25:01:41,8076,62,,,,18911.05,0
21551020,25:02:25,25:02:25,10035,63,,,,19200.84,0
21551020,25:03:14,25:03:14,6597,64,,,,19506.72,0
21551020,25:04:26,25:04:26,6598,65,,,,19999.54,0
21551020,25:05:01,25:05:01,3105,66,,,,20198.28,0
21551020,25:05:37,25:05:37,7834,67,,,,20476.87,0
21551020,25:06:00,25:06:00,9516,68,,,,20687.31,
21551020,25:11:00,25:11:00,9518,69,,1,,20977.64,
21551030,24:19:00,24:19:00,9945,1,,,1,0,
21551030,24:21:33,24:21:33,2608,2,,,,800.54,0
21551030,24:22:31,24:22:31,686,3,,,,1016.7,0
21551030,24:23:13,24:23:13,2609,4,,,,1181.98,0
21551030,24:24:16,24:24:16,3492,5,,,,1465.29,0
21551030,24:25:11,24:25:11,3493,6,,,,1732.1,0
21551030,24:25:53,24:25:53,3494,7,,,,1892.98,0
21551030,24:27:00,24:27:00,3495,8,,,,2165.01,
21551030,24:27:40,24:27:40,648,9,,,,2521.92,0
21551030,24:28:22,24:28:22,2178,10,,,,2899.68,0
21551030,24:28:39,24:28:39,10055,11,,,,3012.66,0
21551030,24:29:00,24:29:00,2180,12,,,,3209.88,0
21551030,24:29:28,24:29:28,2181,13,,,,3442.41,0
21551030,24:29:52,24:29:52,2182,14,,,,3635.36,0
21551030,24:30:28,24:30:28,2183,15,,,,3893.17,0
21551030,24:31:04,24:31:04,2184,16,,,,4197.67,0
21551030,24:31:22,24:31:22,2185,17,,,,4365.02,0
21551030,24:31:39,24:31:39,2186,18,,,,4504.2,0
21551030,24:32:04,24:32:04,3496,19,,,,4727.71,0
21551030,24:32:34,24:32:34,2193,20,,,,5007.59,0
21551030,24:32:59,24:32:59,2194,21,,,,5187.42,0
21551030,24:33:51,24:33:51,3497,22,,,,5553.25,0
21551030,24:34:12,24:34:12,3498,23,,,,5724.91,0
21551030,24:34:30,24:34:30,6985,24,,,,5880.14,0
21551030,24:34:47,24:34:47,3499,25,,,,6042.43,0
21551030,24:35:30,24:35:30,2356,26,,,,6398.02,0
21551030,24:35:58,24:35:58,2357,27,,,,6628.16,0
21551030,24:36:23,24:36:23,2358,28,,,,6856.01,0
21551030,24:37:00,24:37:00,31,29,,,,7185.54,
21551030,24:37:35,24:37:35,32,30,,,,7454.44,0
21551030,24:38:12,24:38:12,33,31,,,,7746.84,0
21551030,24:38:44,24:38:44,34,32,,,,8005.52,0
21551030,24:39:25,24:39:25,35,33,,,,8326.1,0
21551030,24:40:00,24:40:00,9636,34,,,,8607.83,0
21551030,24:40:43,24:40:43,37,35,,,,8951.08,0
21551030,24:41:18,24:41:18,38,36,,,,9243.42,0
21551030,24:41:52,24:41:52,39,37,,,,9518,0
21551030,24:42:12,24:42:12,40,38,,,,9663.35,0
21551030,24:42:40,24:42:40,41,39,,,,9919.95,0
21551030,24:43:00,24:43:00,42,40,,,,10075.56,
21551030,24:43:21,24:43:21,43,41,,,,10264.73,0
21551030,24:43:53,24:43:53,3506,42,,,,10678.45,0
21551030,24:44:21,24:44:21,3508,43,,,,11035.08,0
21551030,24:46:30,24:46:30,3509,44,,,,12563.47,0
21551030,24:47:13,24:47:13,3510,45,,,,13082.18,0
21551030,24:47:41,24:47:41,8414,46,,,,13463.32,0
21551030,24:48:00,24:48:00,3512,47,,,,13700.44,
21551030,24:48:25,24:48:25,3513,48,,,,13964.84,0
21551030,24:49:09,24:49:09,3514,49,,,,14325.31,0
21551030,24:50:01,24:50:01,8595,50,,,,14704.96,0
21551030,24:50:35,24:50:35,3516,51,,,,14932.04,0
21551030,24:50:59,24:50:59,3517,52,,,,15054.74,0
21551030,24:51:44,24:51:44,3518,53,,,,15362.08,0
21551030,24:52:12,24:52:12,3519,54,,,,15535.77,0
21551030,24:53:46,24:53:46,3520,55,,,,16084.37,0
21551030,24:54:25,24:54:25,3521,56,,,,16325.55,0
21551030,24:55:55,24:55:55,3522,57,,,,16563.97,0
21551030,24:57:32,24:57:32,3523,58,,,,17020.7,0
21551030,24:58:03,24:58:03,9512,59,,,,17223.58,0
21551030,24:59:00,24:59:00,9515,60,,,,17757.9,
21551030,25:00:48,25:00:48,10586,61,,,,18549.93,0
21551030,25:01:41,25:01:41,8076,62,,,,18911.05,0
21551030,25:02:25,25:02:25,10035,63,,,,19200.84,0
21551030,25:03:14,25:03:14,6597,64,,,,19506.72,0
21551030,25:04:26,25:04:26,6598,65,,,,19999.54,0
21551030,25:05:01,25:05:01,3105,66,,,,20198.28,0
21551030,25:05:37,25:05:37,7834,67,,,,20476.87,0
21551030,25:06:00,25:06:00,9516,68,,,,20687.31,
21551030,25:11:00,25:11:00,9518,69,,1,,20977.64,
21551040,24:19:00,24:19:00,9945,1,,,1,0,
21551040,24:21:33,24:21:33,2608,2,,,,800.54,0
21551040,24:22:31,24:22:31,686,3,,,,1016.7,0
21551040,24:23:13,24:23:13,2609,4,,,,1181.98,0
21551040,24:24:16,24:24:16,3492,5,,,,1465.29,0
21551040,24:25:11,24:25:11,3493,6,,,,1732.1,0
21551040,24:25:53,24:25:53,3494,7,,,,1892.98,0
21551040,24:27:00,24:27:00,3495,8,,,,2165.01,
21551040,24:27:40,24:27:40,648,9,,,,2521.92,0
21551040,24:28:22,24:28:22,2178,10,,,,2899.68,0
21551040,24:28:39,24:28:39,10055,11,,,,3012.66,0
21551040,24:29:00,24:29:00,2180,12,,,,3209.88,0
21551040,24:29:28,24:29:28,2181,13,,,,3442.41,0
21551040,24:29:52,24:29:52,2182,14,,,,3635.36,0
21551040,24:30:28,24:30:28,2183,15,,,,3893.17,0
21551040,24:31:04,24:31:04,2184,16,,,,4197.67,0
21551040,24:31:22,24:31:22,2185,17,,,,4365.02,0
21551040,24:31:39,24:31:39,2186,18,,,,4504.2,0
21551040,24:32:04,24:32:04,3496,19,,,,4727.71,0
21551040,24:32:34,24:32:34,2193,20,,,,5007.59,0
21551040,24:32:59,24:32:59,2194,21,,,,5187.42,0
21551040,24:33:51,24:33:51,3497,22,,,,5553.25,0
21551040,24:34:12,24:34:12,3498,23,,,,5724.91,0
21551040,24:34:30,24:34:30,6985,24,,,,5880.14,0
21551040,24:34:47,24:34:47,3499,25,,,,6042.43,0
21551040,24:35:30,24:35:30,2356,26,,,,6398.02,0
21551040,24:35:58,24:35:58,2357,27,,,,6628.16,0
21551040,24:36:23,24:36:23,2358,28,,,,6856.01,0
21551040,24:37:00,24:37:00,31,29,,,,7185.54,
21551040,24:37:35,24:37:35,32,30,,,,7454.44,0
21551040,24:38:12,24:38:12,33,31,,,,7746.84,0
21551040,24:38:44,24:38:44,34,32,,,,8005.52,0
21551040,24:39:25,24:39:25,35,33,,,,8326.1,0
21551040,24:40:00,24:40:00,9636,34,,,,8607.83,0
21551040,24:40:43,24:40:43,37,35,,,,8951.08,0
21551040,24:41:18,24:41:18,38,36,,,,9243.42,0
21551040,24:41:52,24:41:52,39,37,,,,9518,0
21551040,24:42:12,24:42:12,40,38,,,,9663.35,0
21551040,24:42:40,24:42:40,41,39,,,,9919.95,0
21551040,24:43:00,24:43:00,42,40,,,,10075.56,
21551040,24:43:21,24:43:21,43,41,,,,10264.73,0
21551040,24:43:53,24:43:53,3506,42,,,,10678.45,0
21551040,24:44:21,24:44:21,3508,43,,,,11035.08,0
21551040,24:46:30,24:46:30,3509,44,,,,12563.47,0
21551040,24:47:13,24:47:13,3510,45,,,,13082.18,0
21551040,24:47:41,24:47:41,8414,46,,,,13463.32,0
21551040,24:48:00,24:48:00,3512,47,,,,13700.44,
21551040,24:48:25,24:48:25,3513,48,,,,13964.84,0
21551040,24:49:09,24:49:09,3514,49,,,,14325.31,0
21551040,24:50:01,24:50:01,8595,50,,,,14704.96,0
21551040,24:50:35,24:50:35,3516,51,,,,14932.04,0
21551040,24:50:59,24:50:59,3517,52,,,,15054.74,0
21551040,24:51:44,24:51:44,3518,53,,,,15362.08,0
21551040,24:52:12,24:52:12,3519,54,,,,15535.77,0
21551040,24:53:46,24:53:46,3520,55,,,,16084.37,0
21551040,24:54:25,24:54:25,3521,56,,,,16325.55,0
21551040,24:55:55,24:55:55,3522,57,,,,16563.97,0
21551040,24:57:32,24:57:32,3523,58,,,,17020.7,0
21551040,24:58:03,24:58:03,9512,59,,,,17223.58,0
21551040,24:59:00,24:59:00,9515,60,,,,17757.9,
21551040,25:00:48,25:00:48,10586,61,,,,18549.93,0
21551040,25:01:41,25:01:41,8076,62,,,,18911.05,0
21551040,25:02:25,25:02:25,10035,63,,,,19200.84,0
21551040,25:03:14,25:03:14,6597,64,,,,19506.72,0
21551040,25:04:26,25:04:26,6598,65,,,,19999.54,0
21551040,25:05:01,25:05:01,3105,66,,,,20198.28,0
21551040,25:05:37,25:05:37,7834,67,,,,20476.87,0
21551040,25:06:00,25:06:00,9516,68,,,,20687.31,
21551040,25:11:00,25:11:00,9518,69,,1,,20977.64,
21551050,24:19:00,24:19:00,9945,1,,,1,0,
21551050,24:21:33,24:21:33,2608,2,,,,800.54,0
21551050,24:22:31,24:22:31,686,3,,,,1016.7,0
21551050,24:23:13,24:23:13,2609,4,,,,1181.98,0
21551050,24:24:16,24:24:16,3492,5,,,,1465.29,0
21551050,24:25:11,24:25:11,3493,6,,,,1732.1,0
21551050,24:25:53,24:25:53,3494,7,,,,1892.98,0
21551050,24:27:00,24:27:00,3495,8,,,,2165.01,
21551050,24:27:40,24:27:40,648,9,,,,2521.92,0
21551050,24:28:22,24:28:22,2178,10,,,,2899.68,0
21551050,24:28:39,24:28:39,10055,11,,,,3012.66,0
21551050,24:29:00,24:29:00,2180,12,,,,3209.88,0
21551050,24:29:28,24:29:28,2181,13,,,,3442.41,0
21551050,24:29:52,24:29:52,2182,14,,,,3635.36,0
21551050,24:30:28,24:30:28,2183,15,,,,3893.17,0
21551050,24:31:04,24:31:04,2184,16,,,,4197.67,0
21551050,24:31:22,24:31:22,2185,17,,,,4365.02,0
21551050,24:31:39,24:31:39,2186,18,,,,4504.2,0
21551050,24:32:04,24:32:04,3496,19,,,,4727.71,0
21551050,24:32:34,24:32:34,2193,20,,,,5007.59,0
21551050,24:32:59,24:32:59,2194,21,,,,5187.42,0
21551050,24:33:51,24:33:51,3497,22,,,,5553.25,0
21551050,24:34:12,24:34:12,3498,23,,,,5724.91,0
21551050,24:34:30,24:34:30,6985,24,,,,5880.14,0
21551050,24:34:47,24:34:47,3499,25,,,,6042.43,0
21551050,24:35:30,24:35:30,2356,26,,,,6398.02,0
21551050,24:35:58,24:35:58,2357,27,,,,6628.16,0
21551050,24:36:23,24:36:23,2358,28,,,,6856.01,0
21551050,24:37:00,24:37:00,31,29,,,,7185.54,
21551050,24:37:35,24:37:35,32,30,,,,7454.44,0
21551050,24:38:12,24:38:12,33,31,,,,7746.84,0
21551050,24:38:44,24:38:44,34,32,,,,8005.52,0
21551050,24:39:25,24:39:25,35,33,,,,8326.1,0
21551050,24:40:00,24:40:00,9636,34,,,,8607.83,0
21551050,24:40:43,24:40:43,37,35,,,,8951.08,0
21551050,24:41:18,24:41:18,38,36,,,,9243.42,0
21551050,24:41:52,24:41:52,39,37,,,,9518,0
21551050,24:42:12,24:42:12,40,38,,,,9663.35,0
21551050,24:42:40,24:42:40,41,39,,,,9919.95,0
21551050,24:43:00,24:43:00,42,40,,,,10075.56,
21551050,24:43:21,24:43:21,43,41,,,,10264.73,0
21551050,24:43:53,24:43:53,3506,42,,,,10678.45,0
21551050,24:44:21,24:44:21,3508,43,,,,11035.08,0
21551050,24:46:30,24:46:30,3509,44,,,,12563.47,0
21551050,24:47:13,24:47:13,3510,45,,,,13082.18,0
21551050,24:47:41,24:47:41,8414,46,,,,13463.32,0
21551050,24:48:00,24:48:00,3512,47,,,,13700.44,
21551050,24:48:25,24:48:25,3513,48,,,,13964.84,0
21551050,24:49:09,24:49:09,3514,49,,,,14325.31,0
21551050,24:50:01,24:50:01,8595,50,,,,14704.96,0
21551050,24:50:35,24:50:35,3516,51,,,,14932.04,0
21551050,24:50:59,24:50:59,3517,52,,,,15054.74,0
21551050,24:51:44,24:51:44,3518,53,,,,15362.08,0
21551050,24:52:12,24:52:12,3519,54,,,,15535.77,0
21551050,24:53:46,24:53:46,3520,55,,,,16084.37,0
21551050,24:54:25,24:54:25,3521,56,,,,16325.55,0
21551050,24:55:55,24:55:55,3522,57,,,,16563.97,0
21551050,24:57:32,24:57:32,3523,58,,,,17020.7,0
21551050,24:58:03,24:58:03,9512,59,,,,17223.58,0
21551050,24:59:00,24:59:00,9515,60,,,,17757.9,
21551050,25:00:48,25:00:48,10586,61,,,,18549.93,0
21551050,25:01:41,25:01:41,8076,62,,,,18911.05,0
21551050,25:02:25,25:02:25,10035,63,,,,19200.84,0
21551050,25:03:14,25:03:14,6597,64,,,,19506.72,0
21551050,25:04:26,25:04:26,6598,65,,,,19999.54,0
21551050,25:05:01,25:05:01,3105,66,,,,20198.28,0
21551050,25:05:37,25:05:37,7834,67,,,,20476.87,0
21551050,25:06:00,25:06:00,9516,68,,,,20687.31,
21551050,25:11:00,25:11:00,9518,69,,1,,20977.64,
21551060,24:19:00,24:19:00,9945,1,,,1,0,
21551060,24:21:33,24:21:33,2608,2,,,,800.54,0
21551060,24:22:31,24:22:31,686,3,,,,1016.7,0
21551060,24:23:13,24:23:13,2609,4,,,,1181.98,0
21551060,24:24:16,24:24:16,3492,5,,,,1465.29,0
21551060,24:25:11,24:25:11,3493,6,,,,1732.1,0
21551060,24:25:53,24:25:53,3494,7,,,,1892.98,0
21551060,24:27:00,24:27:00,3495,8,,,,2165.01,
21551060,24:27:40,24:27:40,648,9,,,,2521.92,0
21551060,24:28:22,24:28:22,2178,10,,,,2899.68,0
21551060,24:28:39,24:28:39,10055,11,,,,3012.66,0
21551060,24:29:00,24:29:00,2180,12,,,,3209.88,0
21551060,24:29:28,24:29:28,2181,13,,,,3442.41,0
21551060,24:29:52,24:29:52,2182,14,,,,3635.36,0
21551060,24:30:28,24:30:28,2183,15,,,,3893.17,0
21551060,24:31:04,24:31:04,2184,16,,,,4197.67,0
21551060,24:31:22,24:31:22,2185,17,,,,4365.02,0
21551060,24:31:39,24:31:39,2186,18,,,,4504.2,0
21551060,24:32:04,24:32:04,3496,19,,,,4727.71,0
21551060,24:32:34,24:32:34,2193,20,,,,5007.59,0
21551060,24:32:59,24:32:59,2194,21,,,,5187.42,0
21551060,24:33:51,24:33:51,3497,22,,,,5553.25,0
21551060,24:34:12,24:34:12,3498,23,,,,5724.91,0
21551060,24:34:30,24:34:30,6985,24,,,,5880.14,0
21551060,24:34:47,24:34:47,3499,25,,,,6042.43,0
21551060,24:35:30,24:35:30,2356,26,,,,6398.02,0
21551060,24:35:58,24:35:58,2357,27,,,,6628.16,0
21551060,24:36:23,24:36:23,2358,28,,,,6856.01,0
21551060,24:37:00,24:37:00,31,29,,,,7185.54,
21551060,24:37:35,24:37:35,32,30,,,,7454.44,0
21551060,24:38:12,24:38:12,33,31,,,,7746.84,0
21551060,24:38:44,24:38:44,34,32,,,,8005.52,0
21551060,24:39:25,24:39:25,35,33,,,,8326.1,0
21551060,24:40:00,24:40:00,9636,34,,,,8607.83,0
21551060,24:40:43,24:40:43,37,35,,,,8951.08,0
21551060,24:41:18,24:41:18,38,36,,,,9243.42,0
21551060,24:41:52,24:41:52,39,37,,,,9518,0
21551060,24:42:12,24:42:12,40,38,,,,9663.35,0
21551060,24:42:40,24:42:40,41,39,,,,9919.95,0
21551060,24:43:00,24:43:00,42,40,,,,10075.56,
21551060,24:43:21,24:43:21,43,41,,,,10264.73,0
21551060,24:43:53,24:43:53,3506,42,,,,10678.45,0
21551060,24:44:21,24:44:21,3508,43,,,,11035.08,0
21551060,24:46:30,24:46:30,3509,44,,,,12563.47,0
21551060,24:47:13,24:47:13,3510,45,,,,13082.18,0
21551060,24:47:41,24:47:41,8414,46,,,,13463.32,0
21551060,24:48:00,24:48:00,3512,47,,,,13700.44,
21551060,24:48:25,24:48:25,3513,48,,,,13964.84,0
21551060,24:49:09,24:49:09,3514,49,,,,14325.31,0
21551060,24:50:01,24:50:01,8595,50,,,,14704.96,0
21551060,24:50:35,24:50:35,3516,51,,,,14932.04,0
21551060,24:50:59,24:50:59,3517,52,,,,15054.74,0
21551060,24:51:44,24:51:44,3518,53,,,,15362.08,0
21551060,24:52:12,24:52:12,3519,54,,,,15535.77,0
21551060,24:53:46,24:53:46,3520,55,,,,16084.37,0
21551060,24:54:25,24:54:25,3521,56,,,,16325.55,0
21551060,24:55:55,24:55:55,3522,57,,,,16563.97,0
21551060,24:57:32,24:57:32,3523,58,,,,17020.7,0
21551060,24:58:03,24:58:03,9512,59,,,,17223.58,0
21551060,24:59:00,24:59:00,9515,60,,,,17757.9,
21551060,25:00:48,25:00:48,10586,61,,,,18549.93,0
21551060,25:01:41,25:01:41,8076,62,,,,18911.05,0
21551060,25:02:25,25:02:25,10035,63,,,,19200.84,0
21551060,25:03:14,25:03:14,6597,64,,,,19506.72,0
21551060,25:04:26,25:04:26,6598,65,,,,19999.54,0
21551060,25:05:01,25:05:01,3105,66,,,,20198.28,0
21551060,25:05:37,25:05:37,7834,67,,,,20476.87,0
21551060,25:06:00,25:06:00,9516,68,,,,20687.31,
21551060,25:11:00,25:11:00,9518,69,,1,,20977.64,
21551090,24:19:00,24:19:00,9945,1,,,1,0,
21551090,24:21:33,24:21:33,2608,2,,,,800.54,0
21551090,24:22:31,24:22:31,686,3,,,,1016.7,0
21551090,24:23:13,24:23:13,2609,4,,,,1181.98,0
21551090,24:24:16,24:24:16,3492,5,,,,1465.29,0
21551090,24:25:11,24:25:11,3493,6,,,,1732.1,0
21551090,24:25:53,24:25:53,3494,7,,,,1892.98,0
21551090,24:27:00,24:27:00,3495,8,,,,2165.01,
21551090,24:27:40,24:27:40,648,9,,,,2521.92,0
21551090,24:28:22,24:28:22,2178,10,,,,2899.68,0
21551090,24:28:39,24:28:39,10055,11,,,,3012.66,0
21551090,24:29:00,24:29:00,2180,12,,,,3209.88,0
21551090,24:29:28,24:29:28,2181,13,,,,3442.41,0
21551090,24:29:52,24:29:52,2182,14,,,,3635.36,0
21551090,24:30:28,24:30:28,2183,15,,,,3893.17,0
21551090,24:31:04,24:31:04,2184,16,,,,4197.67,0
21551090,24:31:22,24:31:22,2185,17,,,,4365.02,0
21551090,24:31:39,24:31:39,2186,18,,,,4504.2,0
21551090,24:32:04,24:32:04,3496,19,,,,4727.71,0
21551090,24:32:34,24:32:34,2193,20,,,,5007.59,0
21551090,24:32:59,24:32:59,2194,21,,,,5187.42,0
21551090,24:33:51,24:33:51,3497,22,,,,5553.25,0
21551090,24:34:12,24:34:12,3498,23,,,,5724.91,0
21551090,24:34:30,24:34:30,6985,24,,,,5880.14,0
21551090,24:34:47,24:34:47,3499,25,,,,6042.43,0
21551090,24:35:30,24:35:30,2356,26,,,,6398.02,0
21551090,24:35:58,24:35:58,2357,27,,,,6628.16,0
21551090,24:36:23,24:36:23,2358,28,,,,6856.01,0
21551090,24:37:00,24:37:00,31,29,,,,7185.54,
21551090,24:37:35,24:37:35,32,30,,,,7454.44,0
21551090,24:38:12,24:38:12,33,31,,,,7746.84,0
21551090,24:38:44,24:38:44,34,32,,,,8005.52,0
21551090,24:39:25,24:39:25,35,33,,,,8326.1,0
21551090,24:40:00,24:40:00,9636,34,,,,8607.83,0
21551090,24:40:43,24:40:43,37,35,,,,8951.08,0
21551090,24:41:18,24:41:18,38,36,,,,9243.42,0
21551090,24:41:52,24:41:52,39,37,,,,9518,0
21551090,24:42:12,24:42:12,40,38,,,,9663.35,0
21551090,24:42:40,24:42:40,41,39,,,,9919.95,0
21551090,24:43:00,24:43:00,42,40,,,,10075.56,
21551090,24:43:21,24:43:21,43,41,,,,10264.73,0
21551090,24:43:53,24:43:53,3506,42,,,,10678.45,0
21551090,24:44:21,24:44:21,3508,43,,,,11035.08,0
21551090,24:46:30,24:46:30,3509,44,,,,12563.47,0
21551090,24:47:13,24:47:13,3510,45,,,,13082.18,0
21551090,24:47:41,24:47:41,8414,46,,,,13463.32,0
21551090,24:48:00,24:48:00,3512,47,,,,13700.44,
21551090,24:48:25,24:48:25,3513,48,,,,13964.84,0
21551090,24:49:09,24:49:09,3514,49,,,,14325.31,0
21551090,24:50:01,24:50:01,8595,50,,,,14704.96,0
21551090,24:50:35,24:50:35,3516,51,,,,14932.04,0
21551090,24:50:59,24:50:59,3517,52,,,,15054.74,0
21551090,24:51:44,24:51:44,3518,53,,,,15362.08,0
21551090,24:52:12,24:52:12,3519,54,,,,15535.77,0
21551090,24:53:46,24:53:46,3520,55,,,,16084.37,0
21551090,24:54:25,24:54:25,3521,56,,,,16325.55,0
21551090,24:55:55,24:55:55,3522,57,,,,16563.97,0
21551090,24:57:32,24:57:32,3523,58,,,,17020.7,0
21551090,24:58:03,24:58:03,9512,59,,,,17223.58,0
21551090,24:59:00,24:59:00,9515,60,,,,17757.9,
21551090,25:00:48,25:00:48,10586,61,,,,18549.93,0
21551090,25:01:41,25:01:41,8076,62,,,,18911.05,0
21551090,25:02:25,25:02:25,10035,63,,,,19200.84,0
21551090,25:03:14,25:03:14,6597,64,,,,19506.72,0
21551090,25:04:26,25:04:26,6598,65,,,,19999.54,0
21551090,25:05:01,25:05:01,3105,66,,,,20198.28,0
21551090,25:05:37,25:05:37,7834,67,,,,20476.87,0
21551090,25:06:00,25:06:00,9516,68,,,,20687.31,
21551090,25:11:00,25:11:00,9518,69,,1,,20977.64,
21551100,24:19:00,24:19:00,9945,1,,,1,0,
21551100,24:21:33,24:21:33,2608,2,,,,800.54,0
21551100,24:22:31,24:22:31,686,3,,,,1016.7,0
21551100,24:23:13,24:23:13,2609,4,,,,1181.98,0
21551100,24:24:16,24:24:16,3492,5,,,,1465.29,0
21551100,24:25:11,24:25:11,3493,6,,,,1732.1,0
21551100,24:25:53,24:25:53,3494,7,,,,1892.98,0
21551100,24:27:00,24:27:00,3495,8,,,,2165.01,
21551100,24:27:40,24:27:40,648,9,,,,2521.92,0
21551100,24:28:22,24:28:22,2178,10,,,,2899.68,0
21551100,24:28:39,24:28:39,10055,11,,,,3012.66,0
21551100,24:29:00,24:29:00,2180,12,,,,3209.88,0
21551100,24:29:28,24:29:28,2181,13,,,,3442.41,0
21551100,24:29:52,24:29:52,2182,14,,,,3635.36,0
21551100,24:30:28,24:30:28,2183,15,,,,3893.17,0
21551100,24:31:04,24:31:04,2184,16,,,,4197.67,0
21551100,24:31:22,24:31:22,2185,17,,,,4365.02,0
21551100,24:31:39,24:31:39,2186,18,,,,4504.2,0
21551100,24:32:04,24:32:04,3496,19,,,,4727.71,0
21551100,24:32:34,24:32:34,2193,20,,,,5007.59,0
21551100,24:32:59,24:32:59,2194,21,,,,5187.42,0
21551100,24:33:51,24:33:51,3497,22,,,,5553.25,0
21551100,24:34:12,24:34:12,3498,23,,,,5724.91,0
21551100,24:34:30,24:34:30,6985,24,,,,5880.14,0
21551100,24:34:47,24:34:47,3499,25,,,,6042.43,0
21551100,24:35:30,24:35:30,2356,26,,,,6398.02,0
21551100,24:35:58,24:35:58,2357,27,,,,6628.16,0
21551100,24:36:23,24:36:23,2358,28,,,,6856.01,0
21551100,24:37:00,24:37:00,31,29,,,,7185.54,
21551100,24:37:35,24:37:35,32,30,,,,7454.44,0
21551100,24:38:12,24:38:12,33,31,,,,7746.84,0
21551100,24:38:44,24:38:44,34,32,,,,8005.52,0
21551100,24:39:25,24:39:25,35,33,,,,8326.1,0
21551100,24:40:00,24:40:00,9636,34,,,,8607.83,0
21551100,24:40:43,24:40:43,37,35,,,,8951.08,0
21551100,24:41:18,24:41:18,38,36,,,,9243.42,0
21551100,24:41:52,24:41:52,39,37,,,,9518,0
21551100,24:42:12,24:42:12,40,38,,,,9663.35,0
21551100,24:42:40,24:42:40,41,39,,,,9919.95,0
21551100,24:43:00,24:43:00,42,40,,,,10075.56,
21551100,24:43:21,24:43:21,43,41,,,,10264.73,0
21551100,24:43:53,24:43:53,3506,42,,,,10678.45,0
21551100,24:44:21,24:44:21,3508,43,,,,11035.08,0
21551100,24:46:30,24:46:30,3509,44,,,,12563.47,0
21551100,24:47:13,24:47:13,3510,45,,,,13082.18,0
21551100,24:47:41,24:47:41,8414,46,,,,13463.32,0
21551100,24:48:00,24:48:00,3512,47,,,,13700.44,
21551100,24:48:25,24:48:25,3513,48,,,,13964.84,0
21551100,24:49:09,24:49:09,3514,49,,,,14325.31,0
21551100,24:50:01,24:50:01,8595,50,,,,14704.96,0
21551100,24:50:35,24:50:35,3516,51,,,,14932.04,0
21551100,24:50:59,24:50:59,3517,52,,,,15054.74,0
21551100,24:51:44,24:51:44,3518,53,,,,15362.08,0
21551100,24:52:12,24:52:12,3519,54,,,,15535.77,0
21551100,24:53:46,24:53:46,3520,55,,,,16084.37,0
21551100,24:54:25,24:54:25,3521,56,,,,16325.55,0
21551100,24:55:55,24:55:55,3522,57,,,,16563.97,0
21551100,24:57:32,24:57:32,3523,58,,,,17020.7,0
21551100,24:58:03,24:58:03,9512,59,,,,17223.58,0
21551100,24:59:00,24:59:00,9515,60,,,,17757.9,
21551100,25:00:48,25:00:48,10586,61,,,,18549.93,0
21551100,25:01:41,25:01:41,8076,62,,,,18911.05,0
21551100,25:02:25,25:02:25,10035,63,,,,19200.84,0
21551100,25:03:14,25:03:14,6597,64,,,,19506.72,0
21551100,25:04:26,25:04:26,6598,65,,,,19999.54,0
21551100,25:05:01,25:05:01,3105,66,,,,20198.28,0
21551100,25:05:37,25:05:37,7834,67,,,,20476.87,0
21551100,25:06:00,25:06:00,9516,68,,,,20687.31,
21551100,25:11:00,25:11:00,9518,69,,1,,20977.64,
21551110,24:19:00,24:19:00,9945,1,,,1,0,
21551110,24:21:33,24:21:33,2608,2,,,,800.54,0
21551110,24:22:31,24:22:31,686,3,,,,1016.7,0
21551110,24:23:13,24:23:13,2609,4,,,,1181.98,0
21551110,24:24:16,24:24:16,3492,5,,,,1465.29,0
21551110,24:25:11,24:25:11,3493,6,,,,1732.1,0
21551110,24:25:53,24:25:53,3494,7,,,,1892.98,0
21551110,24:27:00,24:27:00,3495,8,,,,2165.01,
21551110,24:27:40,24:27:40,648,9,,,,2521.92,0
21551110,24:28:22,24:28:22,2178,10,,,,2899.68,0
21551110,24:28:39,24:28:39,10055,11,,,,3012.66,0
21551110,24:29:00,24:29:00,2180,12,,,,3209.88,0
21551110,24:29:28,24:29:28,2181,13,,,,3442.41,0
21551110,24:29:52,24:29:52,2182,14,,,,3635.36,0
21551110,24:30:28,24:30:28,2183,15,,,,3893.17,0
21551110,24:31:04,24:31:04,2184,16,,,,4197.67,0
21551110,24:31:22,24:31:22,2185,17,,,,4365.02,0
21551110,24:31:39,24:31:39,2186,18,,,,4504.2,0
21551110,24:32:04,24:32:04,3496,19,,,,4727.71,0
21551110,24:32:34,24:32:34,2193,20,,,,5007.59,0
21551110,24:32:59,24:32:59,2194,21,,,,5187.42,0
21551110,24:33:51,24:33:51,3497,22,,,,5553.25,0
21551110,24:34:12,24:34:12,3498,23,,,,5724.91,0
21551110,24:34:30,24:34:30,6985,24,,,,5880.14,0
21551110,24:34:47,24:34:47,3499,25,,,,6042.43,0
21551110,24:35:30,24:35:30,2356,26,,,,6398.02,0
21551110,24:35:58,24:35:58,2357,27,,,,6628.16,0
21551110,24:36:23,24:36:23,2358,28,,,,6856.01,0
21551110,24:37:00,24:37:00,31,29,,,,7185.54,
21551110,24:37:35,24:37:35,32,30,,,,7454.44,0
21551110,24:38:12,24:38:12,33,31,,,,7746.84,0
21551110,24:38:44,24:38:44,34,32,,,,8005.52,0
21551110,24:39:25,24:39:25,35,33,,,,8326.1,0
21551110,24:40:00,24:40:00,9636,34,,,,8607.83,0
21551110,24:40:43,24:40:43,37,35,,,,8951.08,0
21551110,24:41:18,24:41:18,38,36,,,,9243.42,0
21551110,24:41:52,24:41:52,39,37,,,,9518,0
21551110,24:42:12,24:42:12,40,38,,,,9663.35,0
21551110,24:42:40,24:42:40,41,39,,,,9919.95,0
21551110,24:43:00,24:43:00,42,40,,,,10075.56,
21551110,24:43:21,24:43:21,43,41,,,,10264.73,0
21551110,24:43:53,24:43:53,3506,42,,,,10678.45,0
21551110,24:44:21,24:44:21,3508,43,,,,11035.08,0
21551110,24:46:30,24:46:30,3509,44,,,,12563.47,0
21551110,24:47:13,24:47:13,3510,45,,,,13082.18,0
21551110,24:47:41,24:47:41,8414,46,,,,13463.32,0
21551110,24:48:00,24:48:00,3512,47,,,,13700.44,
21551110,24:48:25,24:48:25,3513,48,,,,13964.84,0
21551110,24:49:09,24:49:09,3514,49,,,,14325.31,0
21551110,24:50:01,24:50:01,8595,50,,,,14704.96,0
21551110,24:50:35,24:50:35,3516,51,,,,14932.04,0
21551110,24:50:59,24:50:59,3517,52,,,,15054.74,0
21551110,24:51:44,24:51:44,3518,53,,,,15362.08,0
21551110,24:52:12,24:52:12,3519,54,,,,15535.77,0
21551110,24:53:46,24:53:46,3520,55,,,,16084.37,0
21551110,24:54:25,24:54:25,3521,56,,,,16325.55,0
21551110,24:55:55,24:55:55,3522,57,,,,16563.97,0
21551110,24:57:32,24:57:32,3523,58,,,,17020.7,0
21551110,24:58:03,24:58:03,9512,59,,,,17223.58,0
21551110,24:59:00,24:59:00,9515,60,,,,17757.9,
21551110,25:00:48,25:00:48,10586,61,,,,18549.93,0
21551110,25:01:41,25:01:41,8076,62,,,,18911.05,0
21551110,25:02:25,25:02:25,10035,63,,,,19200.84,0
21551110,25:03:14,25:03:14,6597,64,,,,19506.72,0
21551110,25:04:26,25:04:26,6598,65,,,,19999.54,0
21551110,25:05:01,25:05:01,3105,66,,,,20198.28,0
21551110,25:05:37,25:05:37,7834,67,,,,20476.87,0
21551110,25:06:00,25:06:00,9516,68,,,,20687.31,
21551110,25:11:00,25:11:00,9518,69,,1,,20977.64,
21936010,08:10:00,08:10:00,9945,1,,,1,0,
21936010,08:11:36,08:11:36,2608,2,,,,800.54,0
21936010,08:12:12,08:12:12,686,3,,,,1016.7,0
21936010,08:12:38,08:12:38,2609,4,,,,1181.98,0
21936010,08:13:18,08:13:18,3492,5,,,,1465.29,0
21936010,08:13:52,08:13:52,3493,6,,,,1732.1,0
21936010,08:14:18,08:14:18,3494,7,,,,1892.98,0
21936010,08:15:00,08:15:00,3495,8,,,,2165.01,
21936010,08:15:56,08:15:56,648,9,,,,2521.92,0
21936010,08:16:55,08:16:55,2178,10,,,,2899.68,0
21936010,08:17:19,08:17:19,10055,11,,,,3012.66,0
21936010,08:17:48,08:17:48,2180,12,,,,3209.88,0
21936010,08:18:27,08:18:27,2181,13,,,,3442.41,0
21936010,08:19:00,08:19:00,2182,14,,,,3635.36,0
21936010,08:19:51,08:19:51,2183,15,,,,3893.17,0
21936010,08:20:42,08:20:42,2184,16,,,,4197.67,0
21936010,08:21:08,08:21:08,2185,17,,,,4365.02,0
21936010,08:21:31,08:21:31,2186,18,,,,4504.2,0
21936010,08:22:06,08:22:06,3496,19,,,,4727.71,0
21936010,08:22:47,08:22:47,2193,20,,,,5007.59,0
21936010,08:23:23,08:23:23,2194,21,,,,5187.42,0
21936010,08:24:35,08:24:35,3497,22,,,,5553.25,0
21936010,08:25:05,08:25:05,3498,23,,,,5724.91,0
21936010,08:25:30,08:25:30,6985,24,,,,5880.14,0
21936010,08:25:53,08:25:53,3499,25,,,,6042.43,0
21936010,08:26:54,08:26:54,2356,26,,,,6398.02,0
21936010,08:27:33,08:27:33,2357,27,,,,6628.16,0
21936010,08:28:09,08:28:09,2358,28,,,,6856.01,0
21936010,08:29:00,08:29:00,31,29,,,,7185.54,
21936010,08:29:41,08:29:41,32,30,,,,7454.44,0
21936010,08:30:24,08:30:24,33,31,,,,7746.84,0
21936010,08:31:01,08:31:01,34,32,,,,8005.52,0
21936010,08:31:49,08:31:49,35,33,,,,8326.1,0
21936010,08:32:30,08:32:30,9636,34,,,,8607.83,0
21936010,08:33:20,08:33:20,37,35,,,,8951.08,0
21936010,08:34:02,08:34:02,38,36,,,,9243.42,0
21936010,08:34:41,08:34:41,39,37,,,,9518,0
21936010,08:35:04,08:35:04,40,38,,,,9663.35,0
21936010,08:35:36,08:35:36,41,39,,,,9919.95,0
21936010,08:36:00,08:36:00,42,40,,,,10075.56,
21936010,08:36:16,08:36:16,43,41,,,,10264.73,0
21936010,08:36:42,08:36:42,3506,42,,,,10678.45,0
21936010,08:37:05,08:37:05,3508,43,,,,11035.08,0
21936010,08:38:48,08:38:48,3509,44,,,,12563.47,0
21936010,08:39:22,08:39:22,3510,45,,,,13082.18,0
21936010,08:39:45,08:39:45,8414,46,,,,13463.32,0
21936010,08:40:00,08:40:00,3512,47,,,,13700.44,
21936010,08:40:23,08:40:23,3513,48,,,,13964.84,0
21936010,08:41:03,08:41:03,3514,49,,,,14325.31,0
21936010,08:41:50,08:41:50,8595,50,,,,14704.96,0
21936010,08:42:21,08:42:21,3516,51,,,,14932.04,0
21936010,08:42:43,08:42:43,3517,52,,,,15054.74,0
21936010,08:43:24,08:43:24,3518,53,,,,15362.08,0
21936010,08:43:49,08:43:49,3519,54,,,,15535.77,0
21936010,08:45:14,08:45:14,3520,55,,,,16084.37,0
21936010,08:45:50,08:45:50,3521,56,,,,16325.55,0
21936010,08:47:12,08:47:12,3522,57,,,,16563.97,0
21936010,08:48:40,08:48:40,3523,58,,,,17020.7,0
21936010,08:49:08,08:49:08,9512,59,,,,17223.58,0
21936010,08:50:00,08:50:00,9515,60,,,,17757.9,
21936010,08:51:32,08:51:32,10586,61,,,,18549.93,0
21936010,08:52:18,08:52:18,8076,62,,,,18911.05,0
21936010,08:52:56,08:52:56,10035,63,,,,19200.84,0
21936010,08:53:38,08:53:38,6597,64,,,,19506.72,0
21936010,08:54:39,08:54:39,6598,65,,,,19999.54,0
21936010,08:55:09,08:55:09,3105,66,,,,20198.28,0
21936010,08:55:41,08:55:41,7834,67,,,,20476.87,0
21936010,08:56:00,08:56:00,9516,68,,,,20687.31,
21936010,09:01:00,09:01:00,9518,69,,1,,20977.64,
21936080,08:10:00,08:10:00,9945,1,,,1,0,
21936080,08:11:36,08:11:36,2608,2,,,,800.54,0
21936080,08:12:12,08:12:12,686,3,,,,1016.7,0
21936080,08:12:38,08:12:38,2609,4,,,,1181.98,0
21936080,08:13:18,08:13:18,3492,5,,,,1465.29,0
21936080,08:13:52,08:13:52,3493,6,,,,1732.1,0
21936080,08:14:18,08:14:18,3494,7,,,,1892.98,0
21936080,08:15:00,08:15:00,3495,8,,,,2165.01,
21936080,08:15:56,08:15:56,648,9,,,,2521.92,0
21936080,08:16:55,08:16:55,2178,10,,,,2899.68,0
21936080,08:17:19,08:17:19,10055,11,,,,3012.66,0
21936080,08:17:48,08:17:48,2180,12,,,,3209.88,0
21936080,08:18:27,08:18:27,2181,13,,,,3442.41,0
21936080,08:19:00,08:19:00,2182,14,,,,3635.36,0
21936080,08:19:51,08:19:51,2183,15,,,,3893.17,0
21936080,08:20:42,08:20:42,2184,16,,,,4197.67,0
21936080,08:21:08,08:21:08,2185,17,,,,4365.02,0
21936080,08:21:31,08:21:31,2186,18,,,,4504.2,0
21936080,08:22:06,08:22:06,3496,19,,,,4727.71,0
21936080,08:22:47,08:22:47,2193,20,,,,5007.59,0
21936080,08:23:23,08:23:23,2194,21,,,,5187.42,0
21936080,08:24:35,08:24:35,3497,22,,,,5553.25,0
21936080,08:25:05,08:25:05,3498,23,,,,5724.91,0
21936080,08:25:30,08:25:30,6985,24,,,,5880.14,0
21936080,08:25:53,08:25:53,3499,25,,,,6042.43,0
21936080,08:26:54,08:26:54,2356,26,,,,6398.02,0
21936080,08:27:33,08:27:33,2357,27,,,,6628.16,0
21936080,08:28:09,08:28:09,2358,28,,,,6856.01,0
21936080,08:29:00,08:29:00,31,29,,,,7185.54,
21936080,08:29:41,08:29:41,32,30,,,,7454.44,0
21936080,08:30:24,08:30:24,33,31,,,,7746.84,0
21936080,08:31:01,08:31:01,34,32,,,,8005.52,0
21936080,08:31:49,08:31:49,35,33,,,,8326.1,0
21936080,08:32:30,08:32:30,9636,34,,,,8607.83,0
21936080,08:33:20,08:33:20,37,35,,,,8951.08,0
21936080,08:34:02,08:34:02,38,36,,,,9243.42,0
21936080,08:34:41,08:34:41,39,37,,,,9518,0
21936080,08:35:04,08:35:04,40,38,,,,9663.35,0
21936080,08:35:36,08:35:36,41,39,,,,9919.95,0
21936080,08:36:00,08:36:00,42,40,,,,10075.56,
21936080,08:36:16,08:36:16,43,41,,,,10264.73,0
21936080,08:36:42,08:36:42,3506,42,,,,10678.45,0
21936080,08:37:05,08:37:05,3508,43,,,,11035.08,0
21936080,08:38:48,08:38:48,3509,44,,,,12563.47,0
21936080,08:39:22,08:39:22,3510,45,,,,13082.18,0
21936080,08:39:45,08:39:45,8414,46,,,,13463.32,0
21936080,08:40:00,08:40:00,3512,47,,,,13700.44,
21936080,08:40:23,08:40:23,3513,48,,,,13964.84,0
21936080,08:41:03,08:41:03,3514,49,,,,14325.31,0
21936080,08:41:50,08:41:50,8595,50,,,,14704.96,0
21936080,08:42:21,08:42:21,3516,51,,,,14932.04,0
21936080,08:42:43,08:42:43,3517,52,,,,15054.74,0
21936080,08:43:24,08:43:24,3518,53,,,,15362.08,0
21936080,08:43:49,08:43:49,3519,54,,,,15535.77,0
21936080,08:45:14,08:45:14,3520,55,,,,16084.37,0
21936080,08:45:50,08:45:50,3521,56,,,,16325.55,0
21936080,08:47:12,08:47:12,3522,57,,,,16563.97,0
21936080,08:48:40,08:48:40,3523,58,,,,17020.7,0
21936080,08:49:08,08:49:08,9512,59,,,,17223.58,0
21936080,08:50:00,08:50:00,9515,60,,,,17757.9,
21936080,08:51:32,08:51:32,10586,61,,,,18549.93,0
21936080,08:52:18,08:52:18,8076,62,,,,18911.05,0
21936080,08:52:56,08:52:56,10035,63,,,,19200.84,0
21936080,08:53:38,08:53:38,6597,64,,,,19506.72,0
21936080,08:54:39,08:54:39,6598,65,,,,19999.54,0
21936080,08:55:09,08:55:09,3105,66,,,,20198.28,0
21936080,08:55:41,08:55:41,7834,67,,,,20476.87,0
21936080,08:56:00,08:56:00,9516,68,,,,20687.31,
21936080,09:01:00,09:01:00,9518,69,,1,,20977.64,
21936130,08:10:00,08:10:00,9945,1,,,1,0,
21936130,08:11:36,08:11:36,2608,2,,,,800.54,0
21936130,08:12:12,08:12:12,686,3,,,,1016.7,0
21936130,08:12:38,08:12:38,2609,4,,,,1181.98,0
21936130,08:13:18,08:13:18,3492,5,,,,1465.29,0
21936130,08:13:52,08:13:52,3493,6,,,,1732.1,0
21936130,08:14:18,08:14:18,3494,7,,,,1892.98,0
21936130,08:15:00,08:15:00,3495,8,,,,2165.01,
21936130,08:15:56,08:15:56,648,9,,,,2521.92,0
21936130,08:16:55,08:16:55,2178,10,,,,2899.68,0
21936130,08:17:19,08:17:19,10055,11,,,,3012.66,0
21936130,08:17:48,08:17:48,2180,12,,,,3209.88,0
21936130,08:18:27,08:18:27,2181,13,,,,3442.41,0
21936130,08:19:00,08:19:00,2182,14,,,,3635.36,0
21936130,08:19:51,08:19:51,2183,15,,,,3893.17,0
21936130,08:20:42,08:20:42,2184,16,,,,4197.67,0
21936130,08:21:08,08:21:08,2185,17,,,,4365.02,0
21936130,08:21:31,08:21:31,2186,18,,,,4504.2,0
21936130,08:22:06,08:22:06,3496,19,,,,4727.71,0
21936130,08:22:47,08:22:47,2193,20,,,,5007.59,0
21936130,08:23:23,08:23:23,2194,21,,,,5187.42,0
21936130,08:24:35,08:24:35,3497,22,,,,5553.25,0
21936130,08:25:05,08:25:05,3498,23,,,,5724.91,0
21936130,08:25:30,08:25:30,6985,24,,,,5880.14,0
21936130,08:25:53,08:25:53,3499,25,,,,6042.43,0
21936130,08:26:54,08:26:54,2356,26,,,,6398.02,0
21936130,08:27:33,08:27:33,2357,27,,,,6628.16,0
21936130,08:28:09,08:28:09,2358,28,,,,6856.01,0
21936130,08:29:00,08:29:00,31,29,,,,7185.54,
21936130,08:29:41,08:29:41,32,30,,,,7454.44,0
21936130,08:30:24,08:30:24,33,31,,,,7746.84,0
21936130,08:31:01,08:31:01,34,32,,,,8005.52,0
21936130,08:31:49,08:31:49,35,33,,,,8326.1,0
21936130,08:32:30,08:32:30,9636,34,,,,8607.83,0
21936130,08:33:20,08:33:20,37,35,,,,8951.08,0
21936130,08:34:02,08:34:02,38,36,,,,9243.42,0
21936130,08:34:41,08:34:41,39,37,,,,9518,0
21936130,08:35:04,08:35:04,40,38,,,,9663.35,0
21936130,08:35:36,08:35:36,41,39,,,,9919.95,0
21936130,08:36:00,08:36:00,42,40,,,,10075.56,
21936130,08:36:16,08:36:16,43,41,,,,10264.73,0
21936130,08:36:42,08:36:42,3506,42,,,,10678.45,0
21936130,08:37:05,08:37:05,3508,43,,,,11035.08,0
21936130,08:38:48,08:38:48,3509,44,,,,12563.47,0
21936130,08:39:22,08:39:22,3510,45,,,,13082.18,0
21936130,08:39:45,08:39:45,8414,46,,,,13463.32,0
21936130,08:40:00,08:40:00,3512,47,,,,13700.44,
21936130,08:40:23,08:40:23,3513,48,,,,13964.84,0
21936130,08:41:03,08:41:03,3514,49,,,,14325.31,0
21936130,08:41:50,08:41:50,8595,50,,,,14704.96,0
21936130,08:42:21,08:42:21,3516,51,,,,14932.04,0
21936130,08:42:43,08:42:43,3517,52,,,,15054.74,0
21936130,08:43:24,08:43:24,3518,53,,,,15362.08,0
21936130,08:43:49,08:43:49,3519,54,,,,15535.77,0
21936130,08:45:14,08:45:14,3520,55,,,,16084.37,0
21936130,08:45:50,08:45:50,3521,56,,,,16325.55,0
21936130,08:47:12,08:47:12,3522,57,,,,16563.97,0
21936130,08:48:40,08:48:40,3523,58,,,,17020.7,0
21936130,08:49:08,08:49:08,9512,59,,,,17223.58,0
21936130,08:50:00,08:50:00,9515,60,,,,17757.9,
21936130,08:51:32,08:51:32,10586,61,,,,18549.93,0
21936130,08:52:18,08:52:18,8076,62,,,,18911.05,0
21936130,08:52:56,08:52:56,10035,63,,,,19200.84,0
21936130,08:53:38,08:53:38,6597,64,,,,19506.72,0
21936130,08:54:39,08:54:39,6598,65,,,,19999.54,0
21936130,08:55:09,08:55:09,3105,66,,,,20198.28,0
21936130,08:55:41,08:55:41,7834,67,,,,20476.87,0
21936130,08:56:00,08:56:00,9516,68,,,,20687.31,
21936130,09:01:00,09:01:00,9518,69,,1,,20977.64,
2194070,24:02:00,24:02:00,9945,1,,,1,0,
2194070,24:03:16,24:03:16,2608,2,,,,800.54,0
2194070,24:03:45,24:03:45,686,3,,,,1016.7,0
2194070,24:04:06,24:04:06,2609,4,,,,1181.98,0
2194070,24:04:38,24:04:38,3492,5,,,,1465.29,0
2194070,24:05:05,24:05:05,3493,6,,,,1732.1,0
2194070,24:05:26,24:05:26,3494,7,,,,1892.98,0
2194070,24:06:00,24:06:00,3495,8,,,,2165.01,
2194070,24:06:52,24:06:52,648,9,,,,2521.92,0
2194070,24:07:47,24:07:47,2178,10,,,,2899.68,0
2194070,24:08:09,24:08:09,10055,11,,,,3012.66,0
2194070,24:08:36,24:08:36,2180,12,,,,3209.88,0
2194070,24:09:12,24:09:12,2181,13,,,,3442.41,0
2194070,24:09:43,24:09:43,2182,14,,,,3635.36,0
2194070,24:10:30,24:10:30,2183,15,,,,3893.17,0
2194070,24:11:18,24:11:18,2184,16,,,,4197.67,0
2194070,24:11:41,24:11:41,2185,17,,,,4365.02,0
2194070,24:12:03,24:12:03,2186,18,,,,4504.2,0
2194070,24:12:36,24:12:36,3496,19,,,,4727.71,0
2194070,24:13:14,24:13:14,2193,20,,,,5007.59,0
2194070,24:13:47,24:13:47,2194,21,,,,5187.42,0
2194070,24:14:54,24:14:54,3497,22,,,,5553.25,0
2194070,24:15:21,24:15:21,3498,23,,,,5724.91,0
2194070,24:15:45,24:15:45,6985,24,,,,5880.14,0
2194070,24:16:07,24:16:07,3499,25,,,,6042.43,0
2194070,24:17:03,24:17:03,2356,26,,,,6398.02,0
2194070,24:17:40,24:17:40,2357,27,,,,6628.16,0
2194070,24:18:12,24:18:12,2358,28,,,,6856.01,0
2194070,24:19:00,24:19:00,31,29,,,,7185.54,
2194070,24:19:35,24:19:35,32,30,,,,7454.44,0
2194070,24:20:12,24:20:12,33,31,,,,7746.84,0
2194070,24:20:44,24:20:44,34,32,,,,8005.52,0
2194070,24:21:25,24:21:25,35,33,,,,8326.1,0
2194070,24:22:00,24:22:00,9636,34,,,,8607.83,0
2194070,24:22:43,24:22:43,37,35,,,,8951.08,0
2194070,24:23:18,24:23:18,38,36,,,,9243.42,0
2194070,24:23:52,24:23:52,39,37,,,,9518,0
2194070,24:24:12,24:24:12,40,38,,,,9663.35,0
2194070,24:24:40,24:24:40,41,39,,,,9919.95,0
2194070,24:25:00,24:25:00,42,40,,,,10075.56,
2194070,24:25:16,24:25:16,43,41,,,,10264.73,0
2194070,24:25:42,24:25:42,3506,42,,,,10678.45,0
2194070,24:26:05,24:26:05,3508,43,,,,11035.08,0
2194070,24:27:48,24:27:48,3509,44,,,,12563.47,0
2194070,24:28:22,24:28:22,3510,45,,,,13082.18,0
2194070,24:28:45,24:28:45,8414,46,,,,13463.32,0
2194070,24:29:00,24:29:00,3512,47,,,,13700.44,
2194070,24:29:23,24:29:23,3513,48,,,,13964.84,0
2194070,24:30:03,24:30:03,3514,49,,,,14325.31,0
2194070,24:30:50,24:30:50,8595,50,,,,14704.96,0
2194070,24:31:21,24:31:21,3516,51,,,,14932.04,0
2194070,24:31:43,24:31:43,3517,52,,,,15054.74,0
2194070,24:32:24,24:32:24,3518,53,,,,15362.08,0
2194070,24:32:49,24:32:49,3519,54,,,,15535.77,0
2194070,24:34:14,24:34:14,3520,55,,,,16084.37,0
2194070,24:34:50,24:34:50,3521,56,,,,16325.55,0
2194070,24:36:12,24:36:12,3522,57,,,,16563.97,0
2194070,24:37:40,24:37:40,3523,58,,,,17020.7,0
2194070,24:38:08,24:38:08,9512,59,,,,17223.58,0
2194070,24:39:00,24:39:00,9515,60,,,,17757.9,
2194070,24:40:48,24:40:48,10586,61,,,,18549.93,0
2194070,24:41:41,24:41:41,8076,62,,,,18911.05,0
2194070,24:42:25,24:42:25,10035,63,,,,19200.84,0
2194070,24:43:14,24:43:14,6597,64,,,,19506.72,0
2194070,24:44:26,24:44:26,6598,65,,,,19999.54,0
2194070,24:45:01,24:45:01,3105,66,,,,20198.28,0
2194070,24:45:37,24:45:37,7834,67,,,,20476.87,0
2194070,24:46:00,24:46:00,9516,68,,,,20687.31,
2194070,24:50:00,24:50:00,9518,69,,1,,20977.64,
2194120,24:02:00,24:02:00,9945,1,,,1,0,
2194120,24:03:16,24:03:16,2608,2,,,,800.54,0
2194120,24:03:45,24:03:45,686,3,,,,1016.7,0
2194120,24:04:06,24:04:06,2609,4,,,,1181.98,0
2194120,24:04:38,24:04:38,3492,5,,,,1465.29,0
2194120,24:05:05,24:05:05,3493,6,,,,1732.1,0
2194120,24:05:26,24:05:26,3494,7,,,,1892.98,0
2194120,24:06:00,24:06:00,3495,8,,,,2165.01,
2194120,24:06:52,24:06:52,648,9,,,,2521.92,0
2194120,24:07:47,24:07:47,2178,10,,,,2899.68,0
2194120,24:08:09,24:08:09,10055,11,,,,3012.66,0
2194120,24:08:36,24:08:36,2180,12,,,,3209.88,0
2194120,24:09:12,24:09:12,2181,13,,,,3442.41,0
2194120,24:09:43,24:09:43,2182,14,,,,3635.36,0
2194120,24:10:30,24:10:30,2183,15,,,,3893.17,0
2194120,24:11:18,24:11:18,2184,16,,,,4197.67,0
2194120,24:11:41,24:11:41,2185,17,,,,4365.02,0
2194120,24:12:03,24:12:03,2186,18,,,,4504.2,0
2194120,24:12:36,24:12:36,3496,19,,,,4727.71,0
2194120,24:13:14,24:13:14,2193,20,,,,5007.59,0
2194120,24:13:47,24:13:47,2194,21,,,,5187.42,0
2194120,24:14:54,24:14:54,3497,22,,,,5553.25,0
2194120,24:15:21,24:15:21,3498,23,,,,5724.91,0
2194120,24:15:45,24:15:45,6985,24,,,,5880.14,0
2194120,24:16:07,24:16:07,3499,25,,,,6042.43,0
2194120,24:17:03,24:17:03,2356,26,,,,6398.02,0
2194120,24:17:40,24:17:40,2357,27,,,,6628.16,0
2194120,24:18:12,24:18:12,2358,28,,,,6856.01,0
2194120,24:19:00,24:19:00,31,29,,,,7185.54,
2194120,24:19:35,24:19:35,32,30,,,,7454.44,0
2194120,24:20:12,24:20:12,33,31,,,,7746.84,0
2194120,24:20:44,24:20:44,34,32,,,,8005.52,0
2194120,24:21:25,24:21:25,35,33,,,,8326.1,0
2194120,24:22:00,24:22:00,9636,34,,,,8607.83,0
2194120,24:22:43,24:22:43,37,35,,,,8951.08,0
2194120,24:23:18,24:23:18,38,36,,,,9243.42,0
2194120,24:23:52,24:23:52,39,37,,,,9518,0
2194120,24:24:12,24:24:12,40,38,,,,9663.35,0
2194120,24:24:40,24:24:40,41,39,,,,9919.95,0
2194120,24:25:00,24:25:00,42,40,,,,10075.56,
2194120,24:25:16,24:25:16,43,41,,,,10264.73,0
2194120,24:25:42,24:25:42,3506,42,,,,10678.45,0
2194120,24:26:05,24:26:05,3508,43,,,,11035.08,0
2194120,24:27:48,24:27:48,3509,44,,,,12563.47,0
2194120,24:28:22,24:28:22,3510,45,,,,13082.18,0
2194120,24:28:45,24:28:45,8414,46,,,,13463.32,0
2194120,24:29:00,24:29:00,3512,47,,,,13700.44,
2194120,24:29:23,24:29:23,3513,48,,,,13964.84,0
2194120,24:30:03,24:30:03,3514,49,,,,14325.31,0
2194120,24:30:50,24:30:50,8595,50,,,,14704.96,0
2194120,24:31:21,24:31:21,3516,51,,,,14932.04,0
2194120,24:31:43,24:31:43,3517,52,,,,15054.74,0
2194120,24:32:24,24:32:24,3518,53,,,,15362.08,0
2194120,24:32:49,24:32:49,3519,54,,,,15535.77,0
2194120,24:34:14,24:34:14,3520,55,,,,16084.37,0
2194120,24:34:50,24:34:50,3521,56,,,,16325.55,0
2194120,24:36:12,24:36:12,3522,57,,,,16563.97,0
2194120,24:37:40,24:37:40,3523,58,,,,17020.7,0
2194120,24:38:08,24:38:08,9512,59,,,,17223.58,0
2194120,24:39:00,24:39:00,9515,60,,,,17757.9,
2194120,24:40:48,24:40:48,10586,61,,,,18549.93,0
2194120,24:41:41,24:41:41,8076,62,,,,18911.05,0
2194120,24:42:25,24:42:25,10035,63,,,,19200.84,0
2194120,24:43:14,24:43:14,6597,64,,,,19506.72,0
2194120,24:44:26,24:44:26,6598,65,,,,19999.54,0
2194120,24:45:01,24:45:01,3105,66,,,,20198.28,0
2194120,24:45:37,24:45:37,7834,67,,,,20476.87,0
2194120,24:46:00,24:46:00,9516,68,,,,20687.31,
2194120,24:50:00,24:50:00,9518,69,,1,,20977.64,
22067010,19:40:00,19:40:00,9945,1,,,1,0,
22067010,19:41:36,19:41:36,2608,2,,,,800.54,0
22067010,19:42:12,19:42:12,686,3,,,,1016.7,0
22067010,19:42:38,19:42:38,2609,4,,,,1181.98,0
22067010,19:43:18,19:43:18,3492,5,,,,1465.29,0
22067010,19:43:52,19:43:52,3493,6,,,,1732.1,0
22067010,19:44:18,19:44:18,3494,7,,,,1892.98,0
22067010,19:45:00,19:45:00,3495,8,,,,2165.01,
22067010,19:45:56,19:45:56,648,9,,,,2521.92,0
22067010,19:46:55,19:46:55,2178,10,,,,2899.68,0
22067010,19:47:19,19:47:19,10055,11,,,,3012.66,0
22067010,19:47:48,19:47:48,2180,12,,,,3209.88,0
22067010,19:48:27,19:48:27,2181,13,,,,3442.41,0
22067010,19:49:00,19:49:00,2182,14,,,,3635.36,0
22067010,19:49:51,19:49:51,2183,15,,,,3893.17,0
22067010,19:50:42,19:50:42,2184,16,,,,4197.67,0
22067010,19:51:08,19:51:08,2185,17,,,,4365.02,0
22067010,19:51:31,19:51:31,2186,18,,,,4504.2,0
22067010,19:52:06,19:52:06,3496,19,,,,4727.71,0
22067010,19:52:47,19:52:47,2193,20,,,,5007.59,0
22067010,19:53:23,19:53:23,2194,21,,,,5187.42,0
22067010,19:54:35,19:54:35,3497,22,,,,5553.25,0
22067010,19:55:05,19:55:05,3498,23,,,,5724.91,0
22067010,19:55:30,19:55:30,6985,24,,,,5880.14,0
22067010,19:55:53,19:55:53,3499,25,,,,6042.43,0
22067010,19:56:54,19:56:54,2356,26,,,,6398.02,0
22067010,19:57:33,19:57:33,2357,27,,,,6628.16,0
22067010,19:58:09,19:58:09,2358,28,,,,6856.01,0
22067010,19:59:00,19:59:00,31,29,,,,7185.54,
22067010,19:59:41,19:59:41,32,30,,,,7454.44,0
22067010,20:00:24,20:00:24,33,31,,,,7746.84,0
22067010,20:01:01,20:01:01,34,32,,,,8005.52,0
22067010,20:01:49,20:01:49,35,33,,,,8326.1,0
22067010,20:02:30,20:02:30,9636,34,,,,8607.83,0
22067010,20:03:20,20:03:20,37,35,,,,8951.08,0
22067010,20:04:02,20:04:02,38,36,,,,9243.42,0
22067010,20:04:41,20:04:41,39,37,,,,9518,0
22067010,20:05:04,20:05:04,40,38,,,,9663.35,0
22067010,20:05:36,20:05:36,41,39,,,,9919.95,0
22067010,20:06:00,20:06:00,42,40,,,,10075.56,
22067010,20:06:16,20:06:16,43,41,,,,10264.73,0
22067010,20:06:42,20:06:42,3506,42,,,,10678.45,0
22067010,20:07:05,20:07:05,3508,43,,,,11035.08,0
22067010,20:08:48,20:08:48,3509,44,,,,12563.47,0
22067010,20:09:22,20:09:22,3510,45,,,,13082.18,0
22067010,20:09:45,20:09:45,8414,46,,,,13463.32,0
22067010,20:10:00,20:10:00,3512,47,,,,13700.44,
22067010,20:10:23,20:10:23,3513,48,,,,13964.84,0
22067010,20:11:03,20:11:03,3514,49,,,,14325.31,0
22067010,20:11:50,20:11:50,8595,50,,,,14704.96,0
22067010,20:12:21,20:12:21,3516,51,,,,14932.04,0
22067010,20:12:43,20:12:43,3517,52,,,,15054.74,0
22067010,20:13:24,20:13:24,3518,53,,,,15362.08,0
22067010,20:13:49,20:13:49,3519,54,,,,15535.77,0
22067010,20:15:14,20:15:14,3520,55,,,,16084.37,0
22067010,20:15:50,20:15:50,3521,56,,,,16325.55,0
22067010,20:17:12,20:17:12,3522,57,,,,16563.97,0
22067010,20:18:40,20:18:40,3523,58,,,,17020.7,0
22067010,20:19:08,20:19:08,9512,59,,,,17223.58,0
22067010,20:20:00,20:20:00,9515,60,,,,17757.9,
22067010,20:21:48,20:21:48,10586,61,,,,18549.93,0
22067010,20:22:41,20:22:41,8076,62,,,,18911.05,0
22067010,20:23:25,20:23:25,10035,63,,,,19200.84,0
22067010,20:24:14,20:24:14,6597,64,,,,19506.72,0
22067010,20:25:26,20:25:26,6598,65,,,,19999.54,0
22067010,20:26:01,20:26:01,3105,66,,,,20198.28,0
22067010,20:26:37,20:26:37,7834,67,,,,20476.87,0
22067010,20:27:00,20:27:00,9516,68,,,,20687.31,
22067010,20:32:00,20:32:00,9518,69,,1,,20977.64,
22067080,19:40:00,19:40:00,9945,1,,,1,0,
22067080,19:41:36,19:41:36,2608,2,,,,800.54,0
22067080,19:42:12,19:42:12,686,3,,,,1016.7,0
22067080,19:42:38,19:42:38,2609,4,,,,1181.98,0
22067080,19:43:18,19:43:18,3492,5,,,,1465.29,0
22067080,19:43:52,19:43:52,3493,6,,,,1732.1,0
22067080,19:44:18,19:44:18,3494,7,,,,1892.98,0
22067080,19:45:00,19:45:00,3495,8,,,,2165.01,
22067080,19:45:56,19:45:56,648,9,,,,2521.92,0
22067080,19:46:55,19:46:55,2178,10,,,,2899.68,0
22067080,19:47:19,19:47:19,10055,11,,,,3012.66,0
22067080,19:47:48,19:47:48,2180,12,,,,3209.88,0
22067080,19:48:27,19:48:27,2181,13,,,,3442.41,0
22067080,19:49:00,19:49:00,2182,14,,,,3635.36,0
22067080,19:49:51,19:49:51,2183,15,,,,3893.17,0
22067080,19:50:42,19:50:42,2184,16,,,,4197.67,0
22067080,19:51:08,19:51:08,2185,17,,,,4365.02,0
22067080,19:51:31,19:51:31,2186,18,,,,4504.2,0
22067080,19:52:06,19:52:06,3496,19,,,,4727.71,0
22067080,19:52:47,19:52:47,2193,20,,,,5007.59,0
22067080,19:53:23,19:53:23,2194,21,,,,5187.42,0
22067080,19:54:35,19:54:35,3497,22,,,,5553.25,0
22067080,19:55:05,19:55:05,3498,23,,,,5724.91,0
22067080,19:55:30,19:55:30,6985,24,,,,5880.14,0
22067080,19:55:53,19:55:53,3499,25,,,,6042.43,0
22067080,19:56:54,19:56:54,2356,26,,,,6398.02,0
22067080,19:57:33,19:57:33,2357,27,,,,6628.16,0
22067080,19:58:09,19:58:09,2358,28,,,,6856.01,0
22067080,19:59:00,19:59:00,31,29,,,,7185.54,
22067080,19:59:41,19:59:41,32,30,,,,7454.44,0
22067080,20:00:24,20:00:24,33,31,,,,7746.84,0
22067080,20:01:01,20:01:01,34,32,,,,8005.52,0
22067080,20:01:49,20:01:49,35,33,,,,8326.1,0
22067080,20:02:30,20:02:30,9636,34,,,,8607.83,0
22067080,20:03:20,20:03:20,37,35,,,,8951.08,0
22067080,20:04:02,20:04:02,38,36,,,,9243.42,0
22067080,20:04:41,20:04:41,39,37,,,,9518,0
22067080,20:05:04,20:05:04,40,38,,,,9663.35,0
22067080,20:05:36,20:05:36,41,39,,,,9919.95,0
22067080,20:06:00,20:06:00,42,40,,,,10075.56,
22067080,20:06:16,20:06:16,43,41,,,,10264.73,0
22067080,20:06:42,20:06:42,3506,42,,,,10678.45,0
22067080,20:07:05,20:07:05,3508,43,,,,11035.08,0
22067080,20:08:48,20:08:48,3509,44,,,,12563.47,0
22067080,20:09:22,20:09:22,3510,45,,,,13082.18,0
22067080,20:09:45,20:09:45,8414,46,,,,13463.32,0
22067080,20:10:00,20:10:00,3512,47,,,,13700.44,
22067080,20:10:23,20:10:23,3513,48,,,,13964.84,0
22067080,20:11:03,20:11:03,3514,49,,,,14325.31,0
22067080,20:11:50,20:11:50,8595,50,,,,14704.96,0
22067080,20:12:21,20:12:21,3516,51,,,,14932.04,0
22067080,20:12:43,20:12:43,3517,52,,,,15054.74,0
22067080,20:13:24,20:13:24,3518,53,,,,15362.08,0
22067080,20:13:49,20:13:49,3519,54,,,,15535.77,0
22067080,20:15:14,20:15:14,3520,55,,,,16084.37,0
22067080,20:15:50,20:15:50,3521,56,,,,16325.55,0
22067080,20:17:12,20:17:12,3522,57,,,,16563.97,0
22067080,20:18:40,20:18:40,3523,58,,,,17020.7,0
22067080,20:19:08,20:19:08,9512,59,,,,17223.58,0
22067080,20:20:00,20:20:00,9515,60,,,,17757.9,
22067080,20:21:48,20:21:48,10586,61,,,,18549.93,0
22067080,20:22:41,20:22:41,8076,62,,,,18911.05,0
22067080,20:23:25,20:23:25,10035,63,,,,19200.84,0
22067080,20:24:14,20:24:14,6597,64,,,,19506.72,0
22067080,20:25:26,20:25:26,6598,65,,,,19999.54,0
22067080,20:26:01,20:26:01,3105,66,,,,20198.28,0
22067080,20:26:37,20:26:37,7834,67,,,,20476.87,0
22067080,20:27:00,20:27:00,9516,68,,,,20687.31,
22067080,20:32:00,20:32:00,9518,69,,1,,20977.64,
22067130,19:40:00,19:40:00,9945,1,,,1,0,
22067130,19:41:36,19:41:36,2608,2,,,,800.54,0
22067130,19:42:12,19:42:12,686,3,,,,1016.7,0
22067130,19:42:38,19:42:38,2609,4,,,,1181.98,0
22067130,19:43:18,19:43:18,3492,5,,,,1465.29,0
22067130,19:43:52,19:43:52,3493,6,,,,1732.1,0
22067130,19:44:18,19:44:18,3494,7,,,,1892.98,0
22067130,19:45:00,19:45:00,3495,8,,,,2165.01,
22067130,19:45:56,19:45:56,648,9,,,,2521.92,0
22067130,19:46:55,19:46:55,2178,10,,,,2899.68,0
22067130,19:47:19,19:47:19,10055,11,,,,3012.66,0
22067130,19:47:48,19:47:48,2180,12,,,,3209.88,0
22067130,19:48:27,19:48:27,2181,13,,,,3442.41,0
22067130,19:49:00,19:49:00,2182,14,,,,3635.36,0
22067130,19:49:51,19:49:51,2183,15,,,,3893.17,0
22067130,19:50:42,19:50:42,2184,16,,,,4197.67,0
22067130,19:51:08,19:51:08,2185,17,,,,4365.02,0
22067130,19:51:31,19:51:31,2186,18,,,,4504.2,0
22067130,19:52:06,19:52:06,3496,19,,,,4727.71,0
22067130,19:52:47,19:52:47,2193,20,,,,5007.59,0
22067130,19:53:23,19:53:23,2194,21,,,,5187.42,0
22067130,19:54:35,19:54:35,3497,22,,,,5553.25,0
22067130,19:55:05,19:55:05,3498,23,,,,5724.91,0
22067130,19:55:30,19:55:30,6985,24,,,,5880.14,0
22067130,19:55:53,19:55:53,3499,25,,,,6042.43,0
22067130,19:56:54,19:56:54,2356,26,,,,6398.02,0
22067130,19:57:33,19:57:33,2357,27,,,,6628.16,0
22067130,19:58:09,19:58:09,2358,28,,,,6856.01,0
22067130,19:59:00,19:59:00,31,29,,,,7185.54,
22067130,19:59:41,19:59:41,32,30,,,,7454.44,0
22067130,20:00:24,20:00:24,33,31,,,,7746.84,0
22067130,20:01:01,20:01:01,34,32,,,,8005.52,0
22067130,20:01:49,20:01:49,35,33,,,,8326.1,0
22067130,20:02:30,20:02:30,9636,34,,,,8607.83,0
22067130,20:03:20,20:03:20,37,35,,,,8951.08,0
22067130,20:04:02,20:04:02,38,36,,,,9243.42,0
22067130,20:04:41,20:04:41,39,37,,,,9518,0
22067130,20:05:04,20:05:04,40,38,,,,9663.35,0
22067130,20:05:36,20:05:36,41,39,,,,9919.95,0
22067130,20:06:00,20:06:00,42,40,,,,10075.56,
22067130,20:06:16,20:06:16,43,41,,,,10264.73,0
22067130,20:06:42,20:06:42,3506,42,,,,10678.45,0
22067130,20:07:05,20:07:05,3508,43,,,,11035.08,0
22067130,20:08:48,20:08:48,3509,44,,,,12563.47,0
22067130,20:09:22,20:09:22,3510,45,,,,13082.18,0
22067130,20:09:45,20:09:45,8414,46,,,,13463.32,0
22067130,20:10:00,20:10:00,3512,47,,,,13700.44,
22067130,20:10:23,20:10:23,3513,48,,,,13964.84,0
22067130,20:11:03,20:11:03,3514,49,,,,14325.31,0
22067130,20:11:50,20:11:50,8595,50,,,,14704.96,0
22067130,20:12:21,20:12:21,3516,51,,,,14932.04,0
22067130,20:12:43,20:12:43,3517,52,,,,15054.74,0
22067130,20:13:24,20:13:24,3518,53,,,,15362.08,0
22067130,20:13:49,20:13:49,3519,54,,,,15535.77,0
22067130,20:15:14,20:15:14,3520,55,,,,16084.37,0
22067130,20:15:50,20:15:50,3521,56,,,,16325.55,0
22067130,20:17:12,20:17:12,3522,57,,,,16563.97,0
22067130,20:18:40,20:18:40,3523,58,,,,17020.7,0
22067130,20:19:08,20:19:08,9512,59,,,,17223.58,0
22067130,20:20:00,20:20:00,9515,60,,,,17757.9,
22067130,20:21:48,20:21:48,10586,61,,,,18549.93,0
22067130,20:22:41,20:22:41,8076,62,,,,18911.05,0
22067130,20:23:25,20:23:25,10035,63,,,,19200.84,0
22067130,20:24:14,20:24:14,6597,64,,,,19506.72,0
22067130,20:25:26,20:25:26,6598,65,,,,19999.54,0
22067130,20:26:01,20:26:01,3105,66,,,,20198.28,0
22067130,20:26:37,20:26:37,7834,67,,,,20476.87,0
22067130,20:27:00,20:27:00,9516,68,,,,20687.31,
22067130,20:32:00,20:32:00,9518,69,,1,,20977.64,
222140,16:07:00,16:07:00,9945,1,,,1,0,
222140,16:08:55,16:08:55,2608,2,,,,800.54,0
222140,16:09:38,16:09:38,686,3,,,,1016.7,0
222140,16:10:10,16:10:10,2609,4,,,,1181.98,0
222140,16:10:57,16:10:57,3492,5,,,,1465.29,0
222140,16:11:38,16:11:38,3493,6,,,,1732.1,0
222140,16:12:10,16:12:10,3494,7,,,,1892.98,0
222140,16:13:00,16:13:00,3495,8,,,,2165.01,
222140,16:14:08,16:14:08,648,9,,,,2521.92,0
222140,16:15:20,16:15:20,2178,10,,,,2899.68,0
222140,16:15:48,16:15:48,10055,11,,,,3012.66,0
222140,16:16:24,16:16:24,2180,12,,,,3209.88,0
222140,16:17:12,16:17:12,2181,13,,,,3442.41,0
222140,16:17:52,16:17:52,2182,14,,,,3635.36,0
222140,16:18:54,16:18:54,2183,15,,,,3893.17,0
222140,16:19:56,16:19:56,2184,16,,,,4197.67,0
222140,16:20:26,16:20:26,2185,17,,,,4365.02,0
222140,16:20:55,16:20:55,2186,18,,,,4504.2,0
222140,16:21:38,16:21:38,3496,19,,,,4727.71,0
222140,16:22:28,16:22:28,2193,20,,,,5007.59,0
222140,16:23:11,16:23:11,2194,21,,,,5187.42,0
222140,16:24:39,16:24:39,3497,22,,,,5553.25,0
222140,16:25:14,16:25:14,3498,23,,,,5724.91,0
222140,16:25:45,16:25:45,6985,24,,,,5880.14,0
222140,16:26:14,16:26:14,3499,25,,,,6042.43,0
222140,16:27:27,16:27:27,2356,26,,,,6398.02,0
222140,16:28:15,16:28:15,2357,27,,,,6628.16,0
222140,16:28:58,16:28:58,2358,28,,,,6856.01,0
222140,16:30:00,16:30:00,31,29,,,,7185.54,
222140,16:30:46,16:30:46,32,30,,,,7454.44,0
222140,16:31:36,16:31:36,33,31,,,,7746.84,0
222140,16:32:18,16:32:18,34,32,,,,8005.52,0
222140,16:33:14,16:33:14,35,33,,,,8326.1,0
222140,16:34:01,16:34:01,9636,34,,,,8607.83,0
222140,16:34:58,16:34:58,37,35,,,,8951.08,0
222140,16:35:45,16:35:45,38,36,,,,9243.42,0
222140,16:36:30,16:36:30,39,37,,,,9518,0
222140,16:36:56,16:36:56,40,38,,,,9663.35,0
222140,16:37:33,16:37:33,41,39,,,,9919.95,0
222140,16:38:00,16:38:00,42,40,,,,10075.56,
222140,16:38:16,16:38:16,43,41,,,,10264.73,0
222140,16:38:42,16:38:42,3506,42,,,,10678.45,0
222140,16:39:05,16:39:05,3508,43,,,,11035.08,0
222140,16:40:48,16:40:48,3509,44,,,,12563.47,0
222140,16:41:22,16:41:22,3510,45,,,,13082.18,0
222140,16:41:45,16:41:45,8414,46,,,,13463.32,0
222140,16:42:00,16:42:00,3512,47,,,,13700.44,
222140,16:42:23,16:42:23,3513,48,,,,13964.84,0
222140,16:43:03,16:43:03,3514,49,,,,14325.31,0
222140,16:43:50,16:43:50,8595,50,,,,14704.96,0
222140,16:44:21,16:44:21,3516,51,,,,14932.04,0
222140,16:44:43,16:44:43,3517,52,,,,15054.74,0
222140,16:45:24,16:45:24,3518,53,,,,15362.08,0
222140,16:45:49,16:45:49,3519,54,,,,15535.77,0
222140,16:47:14,16:47:14,3520,55,,,,16084.37,0
222140,16:47:50,16:47:50,3521,56,,,,16325.55,0
222140,16:49:12,16:49:12,3522,57,,,,16563.97,0
222140,16:50:40,16:50:40,3523,58,,,,17020.7,0
222140,16:51:08,16:51:08,9512,59,,,,17223.58,0
222140,16:52:00,16:52:00,9515,60,,,,17757.9,
222140,16:53:48,16:53:48,10586,61,,,,18549.93,0
222140,16:54:41,16:54:41,8076,62,,,,18911.05,0
222140,16:55:25,16:55:25,10035,63,,,,19200.84,0
222140,16:56:14,16:56:14,6597,64,,,,19506.72,0
222140,16:57:26,16:57:26,6598,65,,,,19999.54,0
222140,16:58:01,16:58:01,3105,66,,,,20198.28,0
222140,16:58:37,16:58:37,7834,67,,,,20476.87,0
222140,16:59:00,16:59:00,9516,68,,,,20687.31,
222140,17:04:00,17:04:00,9518,69,,1,,20977.64,
2236070,17:37:00,17:37:00,9945,1,,,1,0,
2236070,17:38:55,17:38:55,2608,2,,,,800.54,0
2236070,17:39:38,17:39:38,686,3,,,,1016.7,0
2236070,17:40:10,17:40:10,2609,4,,,,1181.98,0
2236070,17:40:57,17:40:57,3492,5,,,,1465.29,0
2236070,17:41:38,17:41:38,3493,6,,,,1732.1,0
2236070,17:42:10,17:42:10,3494,7,,,,1892.98,0
2236070,17:43:00,17:43:00,3495,8,,,,2165.01,
2236070,17:44:04,17:44:04,648,9,,,,2521.92,0
2236070,17:45:12,17:45:12,2178,10,,,,2899.68,0
2236070,17:45:38,17:45:38,10055,11,,,,3012.66,0
2236070,17:46:12,17:46:12,2180,12,,,,3209.88,0
2236070,17:46:57,17:46:57,2181,13,,,,3442.41,0
2236070,17:47:35,17:47:35,2182,14,,,,3635.36,0
2236070,17:48:33,17:48:33,2183,15,,,,3893.17,0
2236070,17:49:31,17:49:31,2184,16,,,,4197.67,0
2236070,17:50:00,17:50:00,2185,17,,,,4365.02,0
2236070,17:50:27,17:50:27,2186,18,,,,4504.2,0
2236070,17:51:07,17:51:07,3496,19,,,,4727.71,0
2236070,17:51:54,17:51:54,2193,20,,,,5007.59,0
2236070,17:52:35,17:52:35,2194,21,,,,5187.42,0
2236070,17:53:57,17:53:57,3497,22,,,,5553.25,0
2236070,17:54:31,17:54:31,3498,23,,,,5724.91,0
2236070,17:55:00,17:55:00,6985,24,,,,5880.14,0
2236070,17:55:27,17:55:27,3499,25,,,,6042.43,0
2236070,17:56:36,17:56:36,2356,26,,,,6398.02,0
2236070,17:57:21,17:57:21,2357,27,,,,6628.16,0
2236070,17:58:01,17:58:01,2358,28,,,,6856.01,0
2236070,17:59:00,17:59:00,31,29,,,,7185.54,
2236070,17:59:41,17:59:41,32,30,,,,7454.44,0
2236070,18:00:24,18:00:24,33,31,,,,7746.84,0
2236070,18:01:01,18:01:01,34,32,,,,8005.52,0
2236070,18:01:49,18:01:49,35,33,,,,8326.1,0
2236070,18:02:30,18:02:30,9636,34,,,,8607.83,0
2236070,18:03:20,18:03:20,37,35,,,,8951.08,0
2236070,18:04:02,18:04:02,38,36,,,,9243.42,0
2236070,18:04:41,18:04:41,39,37,,,,9518,0
2236070,18:05:04,18:05:04,40,38,,,,9663.35,0
2236070,18:05:36,18:05:36,41,39,,,,9919.95,0
2236070,18:06:00,18:06:00,42,40,,,,10075.56,
2236070,18:06:16,18:06:16,43,41,,,,10264.73,0
2236070,18:06:42,18:06:42,3506,42,,,,10678.45,0
2236070,18:07:05,18:07:05,3508,43,,,,11035.08,0
2236070,18:08:48,18:08:48,3509,44,,,,12563.47,0
2236070,18:09:22,18:09:22,3510,45,,,,13082.18,0
2236070,18:09:45,18:09:45,8414,46,,,,13463.32,0
2236070,18:10:00,18:10:00,3512,47,,,,13700.44,
2236070,18:10:23,18:10:23,3513,48,,,,13964.84,0
2236070,18:11:03,18:11:03,3514,49,,,,14325.31,0
2236070,18:11:50,18:11:50,8595,50,,,,14704.96,0
2236070,18:12:21,18:12:21,3516,51,,,,14932.04,0
2236070,18:12:43,18:12:43,3517,52,,,,15054.74,0
2236070,18:13:24,18:13:24,3518,53,,,,15362.08,0
2236070,18:13:49,18:13:49,3519,54,,,,15535.77,0
2236070,18:15:14,18:15:14,3520,55,,,,16084.37,0
2236070,18:15:50,18:15:50,3521,56,,,,16325.55,0
2236070,18:17:12,18:17:12,3522,57,,,,16563.97,0
2236070,18:18:40,18:18:40,3523,58,,,,17020.7,0
2236070,18:19:08,18:19:08,9512,59,,,,17223.58,0
2236070,18:20:00,18:20:00,9515,60,,,,17757.9,
2236070,18:21:48,18:21:48,10586,61,,,,18549.93,0
2236070,18:22:41,18:22:41,8076,62,,,,18911.05,0
2236070,18:23:25,18:23:25,10035,63,,,,19200.84,0
2236070,18:24:14,18:24:14,6597,64,,,,19506.72,0
2236070,18:25:26,18:25:26,6598,65,,,,19999.54,0
2236070,18:26:01,18:26:01,3105,66,,,,20198.28,0
2236070,18:26:37,18:26:37,7834,67,,,,20476.87,0
2236070,18:27:00,18:27:00,9516,68,,,,20687.31,
2236070,18:32:00,18:32:00,9518,69,,1,,20977.64,
2236120,17:37:00,17:37:00,9945,1,,,1,0,
2236120,17:38:55,17:38:55,2608,2,,,,800.54,0
2236120,17:39:38,17:39:38,686,3,,,,1016.7,0
2236120,17:40:10,17:40:10,2609,4,,,,1181.98,0
2236120,17:40:57,17:40:57,3492,5,,,,1465.29,0
2236120,17:41:38,17:41:38,3493,6,,,,1732.1,0
2236120,17:42:10,17:42:10,3494,7,,,,1892.98,0
2236120,17:43:00,17:43:00,3495,8,,,,2165.01,
2236120,17:44:04,17:44:04,648,9,,,,2521.92,0
2236120,17:45:12,17:45:12,2178,10,,,,2899.68,0
2236120,17:45:38,17:45:38,10055,11,,,,3012.66,0
2236120,17:46:12,17:46:12,2180,12,,,,3209.88,0
2236120,17:46:57,17:46:57,2181,13,,,,3442.41,0
2236120,17:47:35,17:47:35,2182,14,,,,3635.36,0
2236120,17:48:33,17:48:33,2183,15,,,,3893.17,0
2236120,17:49:31,17:49:31,2184,16,,,,4197.67,0
2236120,17:50:00,17:50:00,2185,17,,,,4365.02,0
2236120,17:50:27,17:50:27,2186,18,,,,4504.2,0
2236120,17:51:07,17:51:07,3496,19,,,,4727.71,0
2236120,17:51:54,17:51:54,2193,20,,,,5007.59,0
2236120,17:52:35,17:52:35,2194,21,,,,5187.42,0
2236120,17:53:57,17:53:57,3497,22,,,,5553.25,0
2236120,17:54:31,17:54:31,3498,23,,,,5724.91,0
2236120,17:55:00,17:55:00,6985,24,,,,5880.14,0
2236120,17:55:27,17:55:27,3499,25,,,,6042.43,0
2236120,17:56:36,17:56:36,2356,26,,,,6398.02,0
2236120,17:57:21,17:57:21,2357,27,,,,6628.16,0
2236120,17:58:01,17:58:01,2358,28,,,,6856.01,0
2236120,17:59:00,17:59:00,31,29,,,,7185.54,
2236120,17:59:41,17:59:41,32,30,,,,7454.44,0
2236120,18:00:24,18:00:24,33,31,,,,7746.84,0
2236120,18:01:01,18:01:01,34,32,,,,8005.52,0
2236120,18:01:49,18:01:49,35,33,,,,8326.1,0
2236120,18:02:30,18:02:30,9636,34,,,,8607.83,0
2236120,18:03:20,18:03:20,37,35,,,,8951.08,0
2236120,18:04:02,18:04:02,38,36,,,,9243.42,0
2236120,18:04:41,18:04:41,39,37,,,,9518,0
2236120,18:05:04,18:05:04,40,38,,,,9663.35,0
2236120,18:05:36,18:05:36,41,39,,,,9919.95,0
2236120,18:06:00,18:06:00,42,40,,,,10075.56,
2236120,18:06:16,18:06:16,43,41,,,,10264.73,0
2236120,18:06:42,18:06:42,3506,42,,,,10678.45,0
2236120,18:07:05,18:07:05,3508,43,,,,11035.08,0
2236120,18:08:48,18:08:48,3509,44,,,,12563.47,0
2236120,18:09:22,18:09:22,3510,45,,,,13082.18,0
2236120,18:09:45,18:09:45,8414,46,,,,13463.32,0
2236120,18:10:00,18:10:00,3512,47,,,,13700.44,
2236120,18:10:23,18:10:23,3513,48,,,,13964.84,0
2236120,18:11:03,18:11:03,3514,49,,,,14325.31,0
2236120,18:11:50,18:11:50,8595,50,,,,14704.96,0
2236120,18:12:21,18:12:21,3516,51,,,,14932.04,0
2236120,18:12:43,18:12:43,3517,52,,,,15054.74,0
2236120,18:13:24,18:13:24,3518,53,,,,15362.08,0
2236120,18:13:49,18:13:49,3519,54,,,,15535.77,0
2236120,18:15:14,18:15:14,3520,55,,,,16084.37,0
2236120,18:15:50,18:15:50,3521,56,,,,16325.55,0
2236120,18:17:12,18:17:12,3522,57,,,,16563.97,0
2236120,18:18:40,18:18:40,3523,58,,,,17020.7,0
2236120,18:19:08,18:19:08,9512,59,,,,17223.58,0
2236120,18:20:00,18:20:00,9515,60,,,,17757.9,
2236120,18:21:48,18:21:48,10586,61,,,,18549.93,0
2236120,18:22:41,18:22:41,8076,62,,,,18911.05,0
2236120,18:23:25,18:23:25,10035,63,,,,19200.84,0
2236120,18:24:14,18:24:14,6597,64,,,,19506.72,0
2236120,18:25:26,18:25:26,6598,65,,,,19999.54,0
2236120,18:26:01,18:26:01,3105,66,,,,20198.28,0
2236120,18:26:37,18:26:37,7834,67,,,,20476.87,0
2236120,18:27:00,18:27:00,9516,68,,,,20687.31,
2236120,18:32:00,18:32:00,9518,69,,1,,20977.64,
22429010,15:10:00,15:10:00,9945,1,,,1,0,
22429010,15:11:55,15:11:55,2608,2,,,,800.54,0
22429010,15:12:38,15:12:38,686,3,,,,1016.7,0
22429010,15:13:10,15:13:10,2609,4,,,,1181.98,0
22429010,15:13:57,15:13:57,3492,5,,,,1465.29,0
22429010,15:14:38,15:14:38,3493,6,,,,1732.1,0
22429010,15:15:10,15:15:10,3494,7,,,,1892.98,0
22429010,15:16:00,15:16:00,3495,8,,,,2165.01,
22429010,15:17:13,15:17:13,648,9,,,,2521.92,0
22429010,15:18:28,15:18:28,2178,10,,,,2899.68,0
22429010,15:18:58,15:18:58,10055,11,,,,3012.66,0
22429010,15:19:36,15:19:36,2180,12,,,,3209.88,0
22429010,15:20:26,15:20:26,2181,13,,,,3442.41,0
22429010,15:21:09,15:21:09,2182,14,,,,3635.36,0
22429010,15:22:15,15:22:15,2183,15,,,,3893.17,0
22429010,15:23:20,15:23:20,2184,16,,,,4197.67,0
22429010,15:23:53,15:23:53,2185,17,,,,4365.02,0
22429010,15:24:23,15:24:23,2186,18,,,,4504.2,0
22429010,15:25:08,15:25:08,3496,19,,,,4727.71,0
22429010,15:26:01,15:26:01,2193,20,,,,5007.59,0
22429010,15:26:46,15:26:46,2194,21,,,,5187.42,0
22429010,15:28:20,15:28:20,3497,22,,,,5553.25,0
22429010,15:28:57,15:28:57,3498,23,,,,5724.91,0
22429010,15:29:30,15:29:30,6985,24,,,,5880.14,0
22429010,15:30:00,15:30:00,3499,25,,,,6042.43,0
22429010,15:31:18,15:31:18,2356,26,,,,6398.02,0
22429010,15:32:09,15:32:09,2357,27,,,,6628.16,0
22429010,15:32:54,15:32:54,2358,28,,,,6856.01,0
22429010,15:34:00,15:34:00,31,29,,,,7185.54,
22429010,15:34:46,15:34:46,32,30,,,,7454.44,0
22429010,15:35:36,15:35:36,33,31,,,,7746.84,0
22429010,15:36:18,15:36:18,34,32,,,,8005.52,0
22429010,15:37:14,15:37:14,35,33,,,,8326.1,0
22429010,15:38:01,15:38:01,9636,34,,,,8607.83,0
22429010,15:38:58,15:38:58,37,35,,,,8951.08,0
22429010,15:39:45,15:39:45,38,36,,,,9243.42,0
22429010,15:40:30,15:40:30,39,37,,,,9518,0
22429010,15:40:56,15:40:56,40,38,,,,9663.35,0
22429010,15:41:33,15:41:33,41,39,,,,9919.95,0
22429010,15:42:00,15:42:00,42,40,,,,10075.56,
22429010,15:42:16,15:42:16,43,41,,,,10264.73,0
22429010,15:42:42,15:42:42,3506,42,,,,10678.45,0
22429010,15:43:05,15:43:05,3508,43,,,,11035.08,0
22429010,15:44:48,15:44:48,3509,44,,,,12563.47,0
22429010,15:45:22,15:45:22,3510,45,,,,13082.18,0
22429010,15:45:45,15:45:45,8414,46,,,,13463.32,0
22429010,15:46:00,15:46:00,3512,47,,,,13700.44,
22429010,15:46:23,15:46:23,3513,48,,,,13964.84,0
22429010,15:47:03,15:47:03,3514,49,,,,14325.31,0
22429010,15:47:50,15:47:50,8595,50,,,,14704.96,0
22429010,15:48:21,15:48:21,3516,51,,,,14932.04,0
22429010,15:48:43,15:48:43,3517,52,,,,15054.74,0
22429010,15:49:24,15:49:24,3518,53,,,,15362.08,0
22429010,15:49:49,15:49:49,3519,54,,,,15535.77,0
22429010,15:51:14,15:51:14,3520,55,,,,16084.37,0
22429010,15:51:50,15:51:50,3521,56,,,,16325.55,0
22429010,15:53:12,15:53:12,3522,57,,,,16563.97,0
22429010,15:54:40,15:54:40,3523,58,,,,17020.7,0
22429010,15:55:08,15:55:08,9512,59,,,,17223.58,0
22429010,15:56:00,15:56:00,9515,60,,,,17757.9,
22429010,15:57:48,15:57:48,10586,61,,,,18549.93,0
22429010,15:58:41,15:58:41,8076,62,,,,18911.05,0
22429010,15:59:25,15:59:25,10035,63,,,,19200.84,0
22429010,16:00:14,16:00:14,6597,64,,,,19506.72,0
22429010,16:01:26,16:01:26,6598,65,,,,19999.54,0
22429010,16:02:01,16:02:01,3105,66,,,,20198.28,0
22429010,16:02:37,16:02:37,7834,67,,,,20476.87,0
22429010,16:03:00,16:03:00,9516,68,,,,20687.31,
22429010,16:08:00,16:08:00,9518,69,,1,,20977.64,
22429080,15:10:00,15:10:00,9945,1,,,1,0,
22429080,15:11:55,15:11:55,2608,2,,,,800.54,0
22429080,15:12:38,15:12:38,686,3,,,,1016.7,0
22429080,15:13:10,15:13:10,2609,4,,,,1181.98,0
22429080,15:13:57,15:13:57,3492,5,,,,1465.29,0
22429080,15:14:38,15:14:38,3493,6,,,,1732.1,0
22429080,15:15:10,15:15:10,3494,7,,,,1892.98,0
22429080,15:16:00,15:16:00,3495,8,,,,2165.01,
22429080,15:17:13,15:17:13,648,9,,,,2521.92,0
22429080,15:18:28,15:18:28,2178,10,,,,2899.68,0
22429080,15:18:58,15:18:58,10055,11,,,,3012.66,0
22429080,15:19:36,15:19:36,2180,12,,,,3209.88,0
22429080,15:20:26,15:20:26,2181,13,,,,3442.41,0
22429080,15:21:09,15:21:09,2182,14,,,,3635.36,0
22429080,15:22:15,15:22:15,2183,15,,,,3893.17,0
22429080,15:23:20,15:23:20,2184,16,,,,4197.67,0
22429080,15:23:53,15:23:53,2185,17,,,,4365.02,0
22429080,15:24:23,15:24:23,2186,18,,,,4504.2,0
22429080,15:25:08,15:25:08,3496,19,,,,4727.71,0
22429080,15:26:01,15:26:01,2193,20,,,,5007.59,0
22429080,15:26:46,15:26:46,2194,21,,,,5187.42,0
22429080,15:28:20,15:28:20,3497,22,,,,5553.25,0
22429080,15:28:57,15:28:57,3498,23,,,,5724.91,0
22429080,15:29:30,15:29:30,6985,24,,,,5880.14,0
22429080,15:30:00,15:30:00,3499,25,,,,6042.43,0
22429080,15:31:18,15:31:18,2356,26,,,,6398.02,0
22429080,15:32:09,15:32:09,2357,27,,,,6628.16,0
22429080,15:32:54,15:32:54,2358,28,,,,6856.01,0
22429080,15:34:00,15:34:00,31,29,,,,7185.54,
22429080,15:34:46,15:34:46,32,30,,,,7454.44,0
22429080,15:35:36,15:35:36,33,31,,,,7746.84,0
22429080,15:36:18,15:36:18,34,32,,,,8005.52,0
22429080,15:37:14,15:37:14,35,33,,,,8326.1,0
22429080,15:38:01,15:38:01,9636,34,,,,8607.83,0
22429080,15:38:58,15:38:58,37,35,,,,8951.08,0
22429080,15:39:45,15:39:45,38,36,,,,9243.42,0
22429080,15:40:30,15:40:30,39,37,,,,9518,0
22429080,15:40:56,15:40:56,40,38,,,,9663.35,0
22429080,15:41:33,15:41:33,41,39,,,,9919.95,0
22429080,15:42:00,15:42:00,42,40,,,,10075.56,
22429080,15:42:16,15:42:16,43,41,,,,10264.73,0
22429080,15:42:42,15:42:42,3506,42,,,,10678.45,0
22429080,15:43:05,15:43:05,3508,43,,,,11035.08,0
22429080,15:44:48,15:44:48,3509,44,,,,12563.47,0
22429080,15:45:22,15:45:22,3510,45,,,,13082.18,0
22429080,15:45:45,15:45:45,8414,46,,,,13463.32,0
22429080,15:46:00,15:46:00,3512,47,,,,13700.44,
22429080,15:46:23,15:46:23,3513,48,,,,13964.84,0
22429080,15:47:03,15:47:03,3514,49,,,,14325.31,0
22429080,15:47:50,15:47:50,8595,50,,,,14704.96,0
22429080,15:48:21,15:48:21,3516,51,,,,14932.04,0
22429080,15:48:43,15:48:43,3517,52,,,,15054.74,0
22429080,15:49:24,15:49:24,3518,53,,,,15362.08,0
22429080,15:49:49,15:49:49,3519,54,,,,15535.77,0
22429080,15:51:14,15:51:14,3520,55,,,,16084.37,0
22429080,15:51:50,15:51:50,3521,56,,,,16325.55,0
22429080,15:53:12,15:53:12,3522,57,,,,16563.97,0
22429080,15:54:40,15:54:40,3523,58,,,,17020.7,0
22429080,15:55:08,15:55:08,9512,59,,,,17223.58,0
22429080,15:56:00,15:56:00,9515,60,,,,17757.9,
22429080,15:57:48,15:57:48,10586,61,,,,18549.93,0
22429080,15:58:41,15:58:41,8076,62,,,,18911.05,0
22429080,15:59:25,15:59:25,10035,63,,,,19200.84,0
22429080,16:00:14,16:00:14,6597,64,,,,19506.72,0
22429080,16:01:26,16:01:26,6598,65,,,,19999.54,0
22429080,16:02:01,16:02:01,3105,66,,,,20198.28,0
22429080,16:02:37,16:02:37,7834,67,,,,20476.87,0
22429080,16:03:00,16:03:00,9516,68,,,,20687.31,
22429080,16:08:00,16:08:00,9518,69,,1,,20977.64,
22429130,15:10:00,15:10:00,9945,1,,,1,0,
22429130,15:11:55,15:11:55,2608,2,,,,800.54,0
22429130,15:12:38,15:12:38,686,3,,,,1016.7,0
22429130,15:13:10,15:13:10,2609,4,,,,1181.98,0
22429130,15:13:57,15:13:57,3492,5,,,,1465.29,0
22429130,15:14:38,15:14:38,3493,6,,,,1732.1,0
22429130,15:15:10,15:15:10,3494,7,,,,1892.98,0
22429130,15:16:00,15:16:00,3495,8,,,,2165.01,
22429130,15:17:13,15:17:13,648,9,,,,2521.92,0
22429130,15:18:28,15:18:28,2178,10,,,,2899.68,0
22429130,15:18:58,15:18:58,10055,11,,,,3012.66,0
22429130,15:19:36,15:19:36,2180,12,,,,3209.88,0
22429130,15:20:26,15:20:26,2181,13,,,,3442.41,0
22429130,15:21:09,15:21:09,2182,14,,,,3635.36,0
22429130,15:22:15,15:22:15,2183,15,,,,3893.17,0
22429130,15:23:20,15:23:20,2184,16,,,,4197.67,0
22429130,15:23:53,15:23:53,2185,17,,,,4365.02,0
22429130,15:24:23,15:24:23,2186,18,,,,4504.2,0
22429130,15:25:08,15:25:08,3496,19,,,,4727.71,0
22429130,15:26:01,15:26:01,2193,20,,,,5007.59,0
22429130,15:26:46,15:26:46,2194,21,,,,5187.42,0
22429130,15:28:20,15:28:20,3497,22,,,,5553.25,0
22429130,15:28:57,15:28:57,3498,23,,,,5724.91,0
22429130,15:29:30,15:29:30,6985,24,,,,5880.14,0
22429130,15:30:00,15:30:00,3499,25,,,,6042.43,0
22429130,15:31:18,15:31:18,2356,26,,,,6398.02,0
22429130,15:32:09,15:32:09,2357,27,,,,6628.16,0
22429130,15:32:54,15:32:54,2358,28,,,,6856.01,0
22429130,15:34:00,15:34:00,31,29,,,,7185.54,
22429130,15:34:46,15:34:46,32,30,,,,7454.44,0
22429130,15:35:36,15:35:36,33,31,,,,7746.84,0
22429130,15:36:18,15:36:18,34,32,,,,8005.52,0
22429130,15:37:14,15:37:14,35,33,,,,8326.1,0
22429130,15:38:01,15:38:01,9636,34,,,,8607.83,0
22429130,15:38:58,15:38:58,37,35,,,,8951.08,0
22429130,15:39:45,15:39:45,38,36,,,,9243.42,0
22429130,15:40:30,15:40:30,39,37,,,,9518,0
22429130,15:40:56,15:40:56,40,38,,,,9663.35,0
22429130,15:41:33,15:41:33,41,39,,,,9919.95,0
22429130,15:42:00,15:42:00,42,40,,,,10075.56,
22429130,15:42:16,15:42:16,43,41,,,,10264.73,0
22429130,15:42:42,15:42:42,3506,42,,,,10678.45,0
22429130,15:43:05,15:43:05,3508,43,,,,11035.08,0
22429130,15:44:48,15:44:48,3509,44,,,,12563.47,0
22429130,15:45:22,15:45:22,3510,45,,,,13082.18,0
22429130,15:45:45,15:45:45,8414,46,,,,13463.32,0
22429130,15:46:00,15:46:00,3512,47,,,,13700.44,
22429130,15:46:23,15:46:23,3513,48,,,,13964.84,0
22429130,15:47:03,15:47:03,3514,49,,,,14325.31,0
22429130,15:47:50,15:47:50,8595,50,,,,14704.96,0
22429130,15:48:21,15:48:21,3516,51,,,,14932.04,0
22429130,15:48:43,15:48:43,3517,52,,,,15054.74,0
22429130,15:49:24,15:49:24,3518,53,,,,15362.08,0
22429130,15:49:49,15:49:49,3519,54,,,,15535.77,0
22429130,15:51:14,15:51:14,3520,55,,,,16084.37,0
22429130,15:51:50,15:51:50,3521,56,,,,16325.55,0
22429130,15:53:12,15:53:12,3522,57,,,,16563.97,0
22429130,15:54:40,15:54:40,3523,58,,,,17020.7,0
22429130,15:55:08,15:55:08,9512,59,,,,17223.58,0
22429130,15:56:00,15:56:00,9515,60,,,,17757.9,
22429130,15:57:48,15:57:48,10586,61,,,,18549.93,0
22429130,15:58:41,15:58:41,8076,62,,,,18911.05,0
22429130,15:59:25,15:59:25,10035,63,,,,19200.84,0
22429130,16:00:14,16:00:14,6597,64,,,,19506.72,0
22429130,16:01:26,16:01:26,6598,65,,,,19999.54,0
22429130,16:02:01,16:02:01,3105,66,,,,20198.28,0
22429130,16:02:37,16:02:37,7834,67,,,,20476.87,0
22429130,16:03:00,16:03:00,9516,68,,,,20687.31,
22429130,16:08:00,16:08:00,9518,69,,1,,20977.64,
22478140,13:37:00,13:37:00,9945,1,,,1,0,
22478140,13:38:55,13:38:55,2608,2,,,,800.54,0
22478140,13:39:38,13:39:38,686,3,,,,1016.7,0
22478140,13:40:10,13:40:10,2609,4,,,,1181.98,0
22478140,13:40:57,13:40:57,3492,5,,,,1465.29,0
22478140,13:41:38,13:41:38,3493,6,,,,1732.1,0
22478140,13:42:10,13:42:10,3494,7,,,,1892.98,0
22478140,13:43:00,13:43:00,3495,8,,,,2165.01,
22478140,13:44:13,13:44:13,648,9,,,,2521.92,0
22478140,13:45:28,13:45:28,2178,10,,,,2899.68,0
22478140,13:45:58,13:45:58,10055,11,,,,3012.66,0
22478140,13:46:36,13:46:36,2180,12,,,,3209.88,0
22478140,13:47:26,13:47:26,2181,13,,,,3442.41,0
22478140,13:48:09,13:48:09,2182,14,,,,3635.36,0
22478140,13:49:15,13:49:15,2183,15,,,,3893.17,0
22478140,13:50:20,13:50:20,2184,16,,,,4197.67,0
22478140,13:50:53,13:50:53,2185,17,,,,4365.02,0
22478140,13:51:23,13:51:23,2186,18,,,,4504.2,0
22478140,13:52:08,13:52:08,3496,19,,,,4727.71,0
22478140,13:53:01,13:53:01,2193,20,,,,5007.59,0
22478140,13:53:46,13:53:46,2194,21,,,,5187.42,0
22478140,13:55:20,13:55:20,3497,22,,,,5553.25,0
22478140,13:55:57,13:55:57,3498,23,,,,5724.91,0
22478140,13:56:30,13:56:30,6985,24,,,,5880.14,0
22478140,13:57:00,13:57:00,3499,25,,,,6042.43,0
22478140,13:58:18,13:58:18,2356,26,,,,6398.02,0
22478140,13:59:09,13:59:09,2357,27,,,,6628.16,0
22478140,13:59:54,13:59:54,2358,28,,,,6856.01,0
22478140,14:01:00,14:01:00,31,29,,,,7185.54,
22478140,14:01:46,14:01:46,32,30,,,,7454.44,0
22478140,14:02:36,14:02:36,33,31,,,,7746.84,0
22478140,14:03:18,14:03:18,34,32,,,,8005.52,0
22478140,14:04:14,14:04:14,35,33,,,,8326.1,0
22478140,14:05:01,14:05:01,9636,34,,,,8607.83,0
22478140,14:05:58,14:05:58,37,35,,,,8951.08,0
22478140,14:06:45,14:06:45,38,36,,,,9243.42,0
22478140,14:07:30,14:07:30,39,37,,,,9518,0
22478140,14:07:56,14:07:56,40,38,,,,9663.35,0
22478140,14:08:33,14:08:33,41,39,,,,9919.95,0
22478140,14:09:00,14:09:00,42,40,,,,10075.56,
22478140,14:09:16,14:09:16,43,41,,,,10264.73,0
22478140,14:09:42,14:09:42,3506,42,,,,10678.45,0
22478140,14:10:05,14:10:05,3508,43,,,,11035.08,0
22478140,14:11:48,14:11:48,3509,44,,,,12563.47,0
22478140,14:12:22,14:12:22,3510,45,,,,13082.18,0
22478140,14:12:45,14:12:45,8414,46,,,,13463.32,0
22478140,14:13:00,14:13:00,3512,47,,,,13700.44,
22478140,14:13:23,14:13:23,3513,48,,,,13964.84,0
22478140,14:14:03,14:14:03,3514,49,,,,14325.31,0
22478140,14:14:50,14:14:50,8595,50,,,,14704.96,0
22478140,14:15:21,14:15:21,3516,51,,,,14932.04,0
22478140,14:15:43,14:15:43,3517,52,,,,15054.74,0
22478140,14:16:24,14:16:24,3518,53,,,,15362.08,0
22478140,14:16:49,14:16:49,3519,54,,,,15535.77,0
22478140,14:18:14,14:18:14,3520,55,,,,16084.37,0
22478140,14:18:50,14:18:50,3521,56,,,,16325.55,0
22478140,14:20:12,14:20:12,3522,57,,,,16563.97,0
22478140,14:21:40,14:21:40,3523,58,,,,17020.7,0
22478140,14:22:08,14:22:08,9512,59,,,,17223.58,0
22478140,14:23:00,14:23:00,9515,60,,,,17757.9,
22478140,14:24:48,14:24:48,10586,61,,,,18549.93,0
22478140,14:25:41,14:25:41,8076,62,,,,18911.05,0
22478140,14:26:25,14:26:25,10035,63,,,,19200.84,0
22478140,14:27:14,14:27:14,6597,64,,,,19506.72,0
22478140,14:28:26,14:28:26,6598,65,,,,19999.54,0
22478140,14:29:01,14:29:01,3105,66,,,,20198.28,0
22478140,14:29:37,14:29:37,7834,67,,,,20476.87,0
22478140,14:30:00,14:30:00,9516,68,,,,20687.31,
22478140,14:35:00,14:35:00,9518,69,,1,,20977.64,
22492140,16:37:00,16:37:00,9945,1,,,1,0,
22492140,16:38:55,16:38:55,2608,2,,,,800.54,0
22492140,16:39:38,16:39:38,686,3,,,,1016.7,0
22492140,16:40:10,16:40:10,2609,4,,,,1181.98,0
22492140,16:40:57,16:40:57,3492,5,,,,1465.29,0
22492140,16:41:38,16:41:38,3493,6,,,,1732.1,0
22492140,16:42:10,16:42:10,3494,7,,,,1892.98,0
22492140,16:43:00,16:43:00,3495,8,,,,2165.01,
22492140,16:44:04,16:44:04,648,9,,,,2521.92,0
22492140,16:45:12,16:45:12,2178,10,,,,2899.68,0
22492140,16:45:38,16:45:38,10055,11,,,,3012.66,0
22492140,16:46:12,16:46:12,2180,12,,,,3209.88,0
22492140,16:46:57,16:46:57,2181,13,,,,3442.41,0
22492140,16:47:35,16:47:35,2182,14,,,,3635.36,0
22492140,16:48:33,16:48:33,2183,15,,,,3893.17,0
22492140,16:49:31,16:49:31,2184,16,,,,4197.67,0
22492140,16:50:00,16:50:00,2185,17,,,,4365.02,0
22492140,16:50:27,16:50:27,2186,18,,,,4504.2,0
22492140,16:51:07,16:51:07,3496,19,,,,4727.71,0
22492140,16:51:54,16:51:54,2193,20,,,,5007.59,0
22492140,16:52:35,16:52:35,2194,21,,,,5187.42,0
22492140,16:53:57,16:53:57,3497,22,,,,5553.25,0
22492140,16:54:31,16:54:31,3498,23,,,,5724.91,0
22492140,16:55:00,16:55:00,6985,24,,,,5880.14,0
22492140,16:55:27,16:55:27,3499,25,,,,6042.43,0
22492140,16:56:36,16:56:36,2356,26,,,,6398.02,0
22492140,16:57:21,16:57:21,2357,27,,,,6628.16,0
22492140,16:58:01,16:58:01,2358,28,,,,6856.01,0
22492140,16:59:00,16:59:00,31,29,,,,7185.54,
22492140,16:59:46,16:59:46,32,30,,,,7454.44,0
22492140,17:00:36,17:00:36,33,31,,,,7746.84,0
22492140,17:01:18,17:01:18,34,32,,,,8005.52,0
22492140,17:02:14,17:02:14,35,33,,,,8326.1,0
22492140,17:03:01,17:03:01,9636,34,,,,8607.83,0
22492140,17:03:58,17:03:58,37,35,,,,8951.08,0
22492140,17:04:45,17:04:45,38,36,,,,9243.42,0
22492140,17:05:30,17:05:30,39,37,,,,9518,0
22492140,17:05:56,17:05:56,40,38,,,,9663.35,0
22492140,17:06:33,17:06:33,41,39,,,,9919.95,0
22492140,17:07:00,17:07:00,42,40,,,,10075.56,
22492140,17:07:16,17:07:16,43,41,,,,10264.73,0
22492140,17:07:42,17:07:42,3506,42,,,,10678.45,0
22492140,17:08:05,17:08:05,3508,43,,,,11035.08,0
22492140,17:09:48,17:09:48,3509,44,,,,12563.47,0
22492140,17:10:22,17:10:22,3510,45,,,,13082.18,0
22492140,17:10:45,17:10:45,8414,46,,,,13463.32,0
22492140,17:11:00,17:11:00,3512,47,,,,13700.44,
22492140,17:11:23,17:11:23,3513,48,,,,13964.84,0
22492140,17:12:03,17:12:03,3514,49,,,,14325.31,0
22492140,17:12:50,17:12:50,8595,50,,,,14704.96,0
22492140,17:13:21,17:13:21,3516,51,,,,14932.04,0
22492140,17:13:43,17:13:43,3517,52,,,,15054.74,0
22492140,17:14:24,17:14:24,3518,53,,,,15362.08,0
22492140,17:14:49,17:14:49,3519,54,,,,15535.77,0
22492140,17:16:14,17:16:14,3520,55,,,,16084.37,0
22492140,17:16:50,17:16:50,3521,56,,,,16325.55,0
22492140,17:18:12,17:18:12,3522,57,,,,16563.97,0
22492140,17:19:40,17:19:40,3523,58,,,,17020.7,0
22492140,17:20:08,17:20:08,9512,59,,,,17223.58,0
22492140,17:21:00,17:21:00,9515,60,,,,17757.9,
22492140,17:22:48,17:22:48,10586,61,,,,18549.93,0
22492140,17:23:41,17:23:41,8076,62,,,,18911.05,0
22492140,17:24:25,17:24:25,10035,63,,,,19200.84,0
22492140,17:25:14,17:25:14,6597,64,,,,19506.72,0
22492140,17:26:26,17:26:26,6598,65,,,,19999.54,0
22492140,17:27:01,17:27:01,3105,66,,,,20198.28,0
22492140,17:27:37,17:27:37,7834,67,,,,20476.87,0
22492140,17:28:00,17:28:00,9516,68,,,,20687.31,
22492140,17:33:00,17:33:00,9518,69,,1,,20977.64,
22546020,06:44:00,06:44:00,9945,1,,,1,0,
22546020,06:46:53,06:46:53,2608,2,,,,800.54,0
22546020,06:47:57,06:47:57,686,3,,,,1016.7,0
22546020,06:48:45,06:48:45,2609,4,,,,1181.98,0
22546020,06:49:56,06:49:56,3492,5,,,,1465.29,0
22546020,06:50:57,06:50:57,3493,6,,,,1732.1,0
22546020,06:51:45,06:51:45,3494,7,,,,1892.98,0
22546020,06:53:00,06:53:00,3495,8,,,,2165.01,
22546020,06:54:04,06:54:04,648,9,,,,2521.92,0
22546020,06:55:12,06:55:12,2178,10,,,,2899.68,0
22546020,06:55:38,06:55:38,10055,11,,,,3012.66,0
22546020,06:56:12,06:56:12,2180,12,,,,3209.88,0
22546020,06:56:57,06:56:57,2181,13,,,,3442.41,0
22546020,06:57:35,06:57:35,2182,14,,,,3635.36,0
22546020,06:58:33,06:58:33,2183,15,,,,3893.17,0
22546020,06:59:31,06:59:31,2184,16,,,,4197.67,0
22546020,07:00:00,07:00:00,2185,17,,,,4365.02,0
22546020,07:00:27,07:00:27,2186,18,,,,4504.2,0
22546020,07:01:07,07:01:07,3496,19,,,,4727.71,0
22546020,07:01:54,07:01:54,2193,20,,,,5007.59,0
22546020,07:02:35,07:02:35,2194,21,,,,5187.42,0
22546020,07:03:57,07:03:57,3497,22,,,,5553.25,0
22546020,07:04:31,07:04:31,3498,23,,,,5724.91,0
22546020,07:05:00,07:05:00,6985,24,,,,5880.14,0
22546020,07:05:27,07:05:27,3499,25,,,,6042.43,0
22546020,07:06:36,07:06:36,2356,26,,,,6398.02,0
22546020,07:07:21,07:07:21,2357,27,,,,6628.16,0
22546020,07:08:01,07:08:01,2358,28,,,,6856.01,0
22546020,07:09:00,07:09:00,31,29,,,,7185.54,
22546020,07:09:41,07:09:41,32,30,,,,7454.44,0
22546020,07:10:24,07:10:24,33,31,,,,7746.84,0
22546020,07:11:01,07:11:01,34,32,,,,8005.52,0
22546020,07:11:49,07:11:49,35,33,,,,8326.1,0
22546020,07:12:30,07:12:30,9636,34,,,,8607.83,0
22546020,07:13:20,07:13:20,37,35,,,,8951.08,0
22546020,07:14:02,07:14:02,38,36,,,,9243.42,0
22546020,07:14:41,07:14:41,39,37,,,,9518,0
22546020,07:15:04,07:15:04,40,38,,,,9663.35,0
22546020,07:15:36,07:15:36,41,39,,,,9919.95,0
22546020,07:16:00,07:16:00,42,40,,,,10075.56,
22546020,07:16:25,07:16:25,43,41,,,,10264.73,0
22546020,07:17:04,07:17:04,3506,42,,,,10678.45,0
22546020,07:17:38,07:17:38,3508,43,,,,11035.08,0
22546020,07:20:12,07:20:12,3509,44,,,,12563.47,0
22546020,07:21:03,07:21:03,3510,45,,,,13082.18,0
22546020,07:21:37,07:21:37,8414,46,,,,13463.32,0
22546020,07:22:00,07:22:00,3512,47,,,,13700.44,
22546020,07:22:28,07:22:28,3513,48,,,,13964.84,0
22546020,07:23:15,07:23:15,3514,49,,,,14325.31,0
22546020,07:24:12,07:24:12,8595,50,,,,14704.96,0
22546020,07:24:49,07:24:49,3516,51,,,,14932.04,0
22546020,07:25:15,07:25:15,3517,52,,,,15054.74,0
22546020,07:26:05,07:26:05,3518,53,,,,15362.08,0
22546020,07:26:35,07:26:35,3519,54,,,,15535.77,0
22546020,07:28:17,07:28:17,3520,55,,,,16084.37,0
22546020,07:29:00,07:29:00,3521,56,,,,16325.55,0
22546020,07:30:38,07:30:38,3522,57,,,,16563.97,0
22546020,07:32:24,07:32:24,3523,58,,,,17020.7,0
22546020,07:32:58,07:32:58,9512,59,,,,17223.58,0
22546020,07:34:00,07:34:00,9515,60,,,,17757.9,
22546020,07:36:19,07:36:19,10586,61,,,,18549.93,0
22546020,07:37:27,07:37:27,8076,62,,,,18911.05,0
22546020,07:38:24,07:38:24,10035,63,,,,19200.84,0
22546020,07:39:27,07:39:27,6597,64,,,,19506.72,0
22546020,07:40:59,07:40:59,6598,65,,,,19999.54,0
22546020,07:41:44,07:41:44,3105,66,,,,20198.28,0
22546020,07:42:31,07:42:31,7834,67,,,,20476.87,0
22546020,07:43:00,07:43:00,9516,68,,,,20687.31,
22546020,07:47:00,07:47:00,9518,69,,1,,20977.64,
22546030,06:44:00,06:44:00,9945,1,,,1,0,
22546030,06:46:53,06:46:53,2608,2,,,,800.54,0
22546030,06:47:57,06:47:57,686,3,,,,1016.7,0
22546030,06:48:45,06:48:45,2609,4,,,,1181.98,0
22546030,06:49:56,06:49:56,3492,5,,,,1465.29,0
22546030,06:50:57,06:50:57,3493,6,,,,1732.1,0
22546030,06:51:45,06:51:45,3494,7,,,,1892.98,0
22546030,06:53:00,06:53:00,3495,8,,,,2165.01,
22546030,06:54:04,06:54:04,648,9,,,,2521.92,0
22546030,06:55:12,06:55:12,2178,10,,,,2899.68,0
22546030,06:55:38,06:55:38,10055,11,,,,3012.66,0
22546030,06:56:12,06:56:12,2180,12,,,,3209.88,0
22546030,06:56:57,06:56:57,2181,13,,,,3442.41,0
22546030,06:57:35,06:57:35,2182,14,,,,3635.36,0
22546030,06:58:33,06:58:33,2183,15,,,,3893.17,0
22546030,06:59:31,06:59:31,2184,16,,,,4197.67,0
22546030,07:00:00,07:00:00,2185,17,,,,4365.02,0
22546030,07:00:27,07:00:27,2186,18,,,,4504.2,0
22546030,07:01:07,07:01:07,3496,19,,,,4727.71,0
22546030,07:01:54,07:01:54,2193,20,,,,5007.59,0
22546030,07:02:35,07:02:35,2194,21,,,,5187.42,0
22546030,07:03:57,07:03:57,3497,22,,,,5553.25,0
22546030,07:04:31,07:04:31,3498,23,,,,5724.91,0
22546030,07:05:00,07:05:00,6985,24,,,,5880.14,0
22546030,07:05:27,07:05:27,3499,25,,,,6042.43,0
22546030,07:06:36,07:06:36,2356,26,,,,6398.02,0
22546030,07:07:21,07:07:21,2357,27,,,,6628.16,0
22546030,07:08:01,07:08:01,2358,28,,,,6856.01,0
22546030,07:09:00,07:09:00,31,29,,,,7185.54,
22546030,07:09:41,07:09:41,32,30,,,,7454.44,0
22546030,07:10:24,07:10:24,33,31,,,,7746.84,0
22546030,07:11:01,07:11:01,34,32,,,,8005.52,0
22546030,07:11:49,07:11:49,35,33,,,,8326.1,0
22546030,07:12:30,07:12:30,9636,34,,,,8607.83,0
22546030,07:13:20,07:13:20,37,35,,,,8951.08,0
22546030,07:14:02,07:14:02,38,36,,,,9243.42,0
22546030,07:14:41,07:14:41,39,37,,,,9518,0
22546030,07:15:04,07:15:04,40,38,,,,9663.35,0
22546030,07:15:36,07:15:36,41,39,,,,9919.95,0
22546030,07:16:00,07:16:00,42,40,,,,10075.56,
22546030,07:16:25,07:16:25,43,41,,,,10264.73,0
22546030,07:17:04,07:17:04,3506,42,,,,10678.45,0
22546030,07:17:38,07:17:38,3508,43,,,,11035.08,0
22546030,07:20:12,07:20:12,3509,44,,,,12563.47,0
22546030,07:21:03,07:21:03,3510,45,,,,13082.18,0
22546030,07:21:37,07:21:37,8414,46,,,,13463.32,0
22546030,07:22:00,07:22:00,3512,47,,,,13700.44,
22546030,07:22:28,07:22:28,3513,48,,,,13964.84,0
22546030,07:23:15,07:23:15,3514,49,,,,14325.31,0
22546030,07:24:12,07:24:12,8595,50,,,,14704.96,0
22546030,07:24:49,07:24:49,3516,51,,,,14932.04,0
22546030,07:25:15,07:25:15,3517,52,,,,15054.74,0
22546030,07:26:05,07:26:05,3518,53,,,,15362.08,0
22546030,07:26:35,07:26:35,3519,54,,,,15535.77,0
22546030,07:28:17,07:28:17,3520,55,,,,16084.37,0
22546030,07:29:00,07:29:00,3521,56,,,,16325.55,0
22546030,07:30:38,07:30:38,3522,57,,,,16563.97,0
22546030,07:32:24,07:32:24,3523,58,,,,17020.7,0
22546030,07:32:58,07:32:58,9512,59,,,,17223.58,0
22546030,07:34:00,07:34:00,9515,60,,,,17757.9,
22546030,07:36:19,07:36:19,10586,61,,,,18549.93,0
22546030,07:37:27,07:37:27,8076,62,,,,18911.05,0
22546030,07:38:24,07:38:24,10035,63,,,,19200.84,0
22546030,07:39:27,07:39:27,6597,64,,,,19506.72,0
22546030,07:40:59,07:40:59,6598,65,,,,19999.54,0
22546030,07:41:44,07:41:44,3105,66,,,,20198.28,0
22546030,07:42:31,07:42:31,7834,67,,,,20476.87,0
22546030,07:43:00,07:43:00,9516,68,,,,20687.31,
22546030,07:47:00,07:47:00,9518,69,,1,,20977.64,
22546040,06:44:00,06:44:00,9945,1,,,1,0,
22546040,06:46:53,06:46:53,2608,2,,,,800.54,0
22546040,06:47:57,06:47:57,686,3,,,,1016.7,0
22546040,06:48:45,06:48:45,2609,4,,,,1181.98,0
22546040,06:49:56,06:49:56,3492,5,,,,1465.29,0
22546040,06:50:57,06:50:57,3493,6,,,,1732.1,0
22546040,06:51:45,06:51:45,3494,7,,,,1892.98,0
22546040,06:53:00,06:53:00,3495,8,,,,2165.01,
22546040,06:54:04,06:54:04,648,9,,,,2521.92,0
22546040,06:55:12,06:55:12,2178,10,,,,2899.68,0
22546040,06:55:38,06:55:38,10055,11,,,,3012.66,0
22546040,06:56:12,06:56:12,2180,12,,,,3209.88,0
22546040,06:56:57,06:56:57,2181,13,,,,3442.41,0
22546040,06:57:35,06:57:35,2182,14,,,,3635.36,0
22546040,06:58:33,06:58:33,2183,15,,,,3893.17,0
22546040,06:59:31,06:59:31,2184,16,,,,4197.67,0
22546040,07:00:00,07:00:00,2185,17,,,,4365.02,0
22546040,07:00:27,07:00:27,2186,18,,,,4504.2,0
22546040,07:01:07,07:01:07,3496,19,,,,4727.71,0
22546040,07:01:54,07:01:54,2193,20,,,,5007.59,0
22546040,07:02:35,07:02:35,2194,21,,,,5187.42,0
22546040,07:03:57,07:03:57,3497,22,,,,5553.25,0
22546040,07:04:31,07:04:31,3498,23,,,,5724.91,0
22546040,07:05:00,07:05:00,6985,24,,,,5880.14,0
22546040,07:05:27,07:05:27,3499,25,,,,6042.43,0
22546040,07:06:36,07:06:36,2356,26,,,,6398.02,0
22546040,07:07:21,07:07:21,2357,27,,,,6628.16,0
22546040,07:08:01,07:08:01,2358,28,,,,6856.01,0
22546040,07:09:00,07:09:00,31,29,,,,7185.54,
22546040,07:09:41,07:09:41,32,30,,,,7454.44,0
22546040,07:10:24,07:10:24,33,31,,,,7746.84,0
22546040,07:11:01,07:11:01,34,32,,,,8005.52,0
22546040,07:11:49,07:11:49,35,33,,,,8326.1,0
22546040,07:12:30,07:12:30,9636,34,,,,8607.83,0
22546040,07:13:20,07:13:20,37,35,,,,8951.08,0
22546040,07:14:02,07:14:02,38,36,,,,9243.42,0
22546040,07:14:41,07:14:41,39,37,,,,9518,0
22546040,07:15:04,07:15:04,40,38,,,,9663.35,0
22546040,07:15:36,07:15:36,41,39,,,,9919.95,0
22546040,07:16:00,07:16:00,42,40,,,,10075.56,
22546040,07:16:25,07:16:25,43,41,,,,10264.73,0
22546040,07:17:04,07:17:04,3506,42,,,,10678.45,0
22546040,07:17:38,07:17:38,3508,43,,,,11035.08,0
22546040,07:20:12,07:20:12,3509,44,,,,12563.47,0
22546040,07:21:03,07:21:03,3510,45,,,,13082.18,0
22546040,07:21:37,07:21:37,8414,46,,,,13463.32,0
22546040,07:22:00,07:22:00,3512,47,,,,13700.44,
22546040,07:22:28,07:22:28,3513,48,,,,13964.84,0
22546040,07:23:15,07:23:15,3514,49,,,,14325.31,0
22546040,07:24:12,07:24:12,8595,50,,,,14704.96,0
22546040,07:24:49,07:24:49,3516,51,,,,14932.04,0
22546040,07:25:15,07:25:15,3517,52,,,,15054.74,0
22546040,07:26:05,07:26:05,3518,53,,,,15362.08,0
22546040,07:26:35,07:26:35,3519,54,,,,15535.77,0
22546040,07:28:17,07:28:17,3520,55,,,,16084.37,0
22546040,07:29:00,07:29:00,3521,56,,,,16325.55,0
22546040,07:30:38,07:30:38,3522,57,,,,16563.97,0
22546040,07:32:24,07:32:24,3523,58,,,,17020.7,0
22546040,07:32:58,07:32:58,9512,59,,,,17223.58,0
22546040,07:34:00,07:34:00,9515,60,,,,17757.9,
22546040,07:36:19,07:36:19,10586,61,,,,18549.93,0
22546040,07:37:27,07:37:27,8076,62,,,,18911.05,0
22546040,07:38:24,07:38:24,10035,63,,,,19200.84,0
22546040,07:39:27,07:39:27,6597,64,,,,19506.72,0
22546040,07:40:59,07:40:59,6598,65,,,,19999.54,0
22546040,07:41:44,07:41:44,3105,66,,,,20198.28,0
22546040,07:42:31,07:42:31,7834,67,,,,20476.87,0
22546040,07:43:00,07:43:00,9516,68,,,,20687.31,
22546040,07:47:00,07:47:00,9518,69,,1,,20977.64,
22546050,06:44:00,06:44:00,9945,1,,,1,0,
22546050,06:46:53,06:46:53,2608,2,,,,800.54,0
22546050,06:47:57,06:47:57,686,3,,,,1016.7,0
22546050,06:48:45,06:48:45,2609,4,,,,1181.98,0
22546050,06:49:56,06:49:56,3492,5,,,,1465.29,0
22546050,06:50:57,06:50:57,3493,6,,,,1732.1,0
22546050,06:51:45,06:51:45,3494,7,,,,1892.98,0
22546050,06:53:00,06:53:00,3495,8,,,,2165.01,
22546050,06:54:04,06:54:04,648,9,,,,2521.92,0
22546050,06:55:12,06:55:12,2178,10,,,,2899.68,0
22546050,06:55:38,06:55:38,10055,11,,,,3012.66,0
22546050,06:56:12,06:56:12,2180,12,,,,3209.88,0
22546050,06:56:57,06:56:57,2181,13,,,,3442.41,0
22546050,06:57:35,06:57:35,2182,14,,,,3635.36,0
22546050,06:58:33,06:58:33,2183,15,,,,3893.17,0
22546050,06:59:31,06:59:31,2184,16,,,,4197.67,0
22546050,07:00:00,07:00:00,2185,17,,,,4365.02,0
22546050,07:00:27,07:00:27,2186,18,,,,4504.2,0
22546050,07:01:07,07:01:07,3496,19,,,,4727.71,0
22546050,07:01:54,07:01:54,2193,20,,,,5007.59,0
22546050,07:02:35,07:02:35,2194,21,,,,5187.42,0
22546050,07:03:57,07:03:57,3497,22,,,,5553.25,0
22546050,07:04:31,07:04:31,3498,23,,,,5724.91,0
22546050,07:05:00,07:05:00,6985,24,,,,5880.14,0
22546050,07:05:27,07:05:27,3499,25,,,,6042.43,0
22546050,07:06:36,07:06:36,2356,26,,,,6398.02,0
22546050,07:07:21,07:07:21,2357,27,,,,6628.16,0
22546050,07:08:01,07:08:01,2358,28,,,,6856.01,0
22546050,07:09:00,07:09:00,31,29,,,,7185.54,
22546050,07:09:41,07:09:41,32,30,,,,7454.44,0
22546050,07:10:24,07:10:24,33,31,,,,7746.84,0
22546050,07:11:01,07:11:01,34,32,,,,8005.52,0
22546050,07:11:49,07:11:49,35,33,,,,8326.1,0
22546050,07:12:30,07:12:30,9636,34,,,,8607.83,0
22546050,07:13:20,07:13:20,37,35,,,,8951.08,0
22546050,07:14:02,07:14:02,38,36,,,,9243.42,0
22546050,07:14:41,07:14:41,39,37,,,,9518,0
22546050,07:15:04,07:15:04,40,38,,,,9663.35,0
22546050,07:15:36,07:15:36,41,39,,,,9919.95,0
22546050,07:16:00,07:16:00,42,40,,,,10075.56,
22546050,07:16:25,07:16:25,43,41,,,,10264.73,0
22546050,07:17:04,07:17:04,3506,42,,,,10678.45,0
22546050,07:17:38,07:17:38,3508,43,,,,11035.08,0
22546050,07:20:12,07:20:12,3509,44,,,,12563.47,0
22546050,07:21:03,07:21:03,3510,45,,,,13082.18,0
22546050,07:21:37,07:21:37,8414,46,,,,13463.32,0
22546050,07:22:00,07:22:00,3512,47,,,,13700.44,
22546050,07:22:28,07:22:28,3513,48,,,,13964.84,0
22546050,07:23:15,07:23:15,3514,49,,,,14325.31,0
22546050,07:24:12,07:24:12,8595,50,,,,14704.96,0
22546050,07:24:49,07:24:49,3516,51,,,,14932.04,0
22546050,07:25:15,07:25:15,3517,52,,,,15054.74,0
22546050,07:26:05,07:26:05,3518,53,,,,15362.08,0
22546050,07:26:35,07:26:35,3519,54,,,,15535.77,0
22546050,07:28:17,07:28:17,3520,55,,,,16084.37,0
22546050,07:29:00,07:29:00,3521,56,,,,16325.55,0
22546050,07:30:38,07:30:38,3522,57,,,,16563.97,0
22546050,07:32:24,07:32:24,3523,58,,,,17020.7,0
22546050,07:32:58,07:32:58,9512,59,,,,17223.58,0
22546050,07:34:00,07:34:00,9515,60,,,,17757.9,
22546050,07:36:19,07:36:19,10586,61,,,,18549.93,0
22546050,07:37:27,07:37:27,8076,62,,,,18911.05,0
22546050,07:38:24,07:38:24,10035,63,,,,19200.84,0
22546050,07:39:27,07:39:27,6597,64,,,,19506.72,0
22546050,07:40:59,07:40:59,6598,65,,,,19999.54,0
22546050,07:41:44,07:41:44,3105,66,,,,20198.28,0
22546050,07:42:31,07:42:31,7834,67,,,,20476.87,0
22546050,07:43:00,07:43:00,9516,68,,,,20687.31,
22546050,07:47:00,07:47:00,9518,69,,1,,20977.64,
22546060,06:44:00,06:44:00,9945,1,,,1,0,
22546060,06:46:53,06:46:53,2608,2,,,,800.54,0
22546060,06:47:57,06:47:57,686,3,,,,1016.7,0
22546060,06:48:45,06:48:45,2609,4,,,,1181.98,0
22546060,06:49:56,06:49:56,3492,5,,,,1465.29,0
22546060,06:50:57,06:50:57,3493,6,,,,1732.1,0
22546060,06:51:45,06:51:45,3494,7,,,,1892.98,0
22546060,06:53:00,06:53:00,3495,8,,,,2165.01,
22546060,06:54:04,06:54:04,648,9,,,,2521.92,0
22546060,06:55:12,06:55:12,2178,10,,,,2899.68,0
22546060,06:55:38,06:55:38,10055,11,,,,3012.66,0
22546060,06:56:12,06:56:12,2180,12,,,,3209.88,0
22546060,06:56:57,06:56:57,2181,13,,,,3442.41,0
22546060,06:57:35,06:57:35,2182,14,,,,3635.36,0
22546060,06:58:33,06:58:33,2183,15,,,,3893.17,0
22546060,06:59:31,06:59:31,2184,16,,,,4197.67,0
22546060,07:00:00,07:00:00,2185,17,,,,4365.02,0
22546060,07:00:27,07:00:27,2186,18,,,,4504.2,0
22546060,07:01:07,07:01:07,3496,19,,,,4727.71,0
22546060,07:01:54,07:01:54,2193,20,,,,5007.59,0
22546060,07:02:35,07:02:35,2194,21,,,,5187.42,0
22546060,07:03:57,07:03:57,3497,22,,,,5553.25,0
22546060,07:04:31,07:04:31,3498,23,,,,5724.91,0
22546060,07:05:00,07:05:00,6985,24,,,,5880.14,0
22546060,07:05:27,07:05:27,3499,25,,,,6042.43,0
22546060,07:06:36,07:06:36,2356,26,,,,6398.02,0
22546060,07:07:21,07:07:21,2357,27,,,,6628.16,0
22546060,07:08:01,07:08:01,2358,28,,,,6856.01,0
22546060,07:09:00,07:09:00,31,29,,,,7185.54,
22546060,07:09:41,07:09:41,32,30,,,,7454.44,0
22546060,07:10:24,07:10:24,33,31,,,,7746.84,0
22546060,07:11:01,07:11:01,34,32,,,,8005.52,0
22546060,07:11:49,07:11:49,35,33,,,,8326.1,0
22546060,07:12:30,07:12:30,9636,34,,,,8607.83,0
22546060,07:13:20,07:13:20,37,35,,,,8951.08,0
22546060,07:14:02,07:14:02,38,36,,,,9243.42,0
22546060,07:14:41,07:14:41,39,37,,,,9518,0
22546060,07:15:04,07:15:04,40,38,,,,9663.35,0
22546060,07:15:36,07:15:36,41,39,,,,9919.95,0
22546060,07:16:00,07:16:00,42,40,,,,10075.56,
22546060,07:16:25,07:16:25,43,41,,,,10264.73,0
22546060,07:17:04,07:17:04,3506,42,,,,10678.45,0
22546060,07:17:38,07:17:38,3508,43,,,,11035.08,0
22546060,07:20:12,07:20:12,3509,44,,,,12563.47,0
22546060,07:21:03,07:21:03,3510,45,,,,13082.18,0
22546060,07:21:37,07:21:37,8414,46,,,,13463.32,0
22546060,07:22:00,07:22:00,3512,47,,,,13700.44,
22546060,07:22:28,07:22:28,3513,48,,,,13964.84,0
22546060,07:23:15,07:23:15,3514,49,,,,14325.31,0
22546060,07:24:12,07:24:12,8595,50,,,,14704.96,0
22546060,07:24:49,07:24:49,3516,51,,,,14932.04,0
22546060,07:25:15,07:25:15,3517,52,,,,15054.74,0
22546060,07:26:05,07:26:05,3518,53,,,,15362.08,0
22546060,07:26:35,07:26:35,3519,54,,,,15535.77,0
22546060,07:28:17,07:28:17,3520,55,,,,16084.37,0
22546060,07:29:00,07:29:00,3521,56,,,,16325.55,0
22546060,07:30:38,07:30:38,3522,57,,,,16563.97,0
22546060,07:32:24,07:32:24,3523,58,,,,17020.7,0
22546060,07:32:58,07:32:58,9512,59,,,,17223.58,0
22546060,07:34:00,07:34:00,9515,60,,,,17757.9,
22546060,07:36:19,07:36:19,10586,61,,,,18549.93,0
22546060,07:37:27,07:37:27,8076,62,,,,18911.05,0
22546060,07:38:24,07:38:24,10035,63,,,,19200.84,0
22546060,07:39:27,07:39:27,6597,64,,,,19506.72,0
22546060,07:40:59,07:40:59,6598,65,,,,19999.54,0
22546060,07:41:44,07:41:44,3105,66,,,,20198.28,0
22546060,07:42:31,07:42:31,7834,67,,,,20476.87,0
22546060,07:43:00,07:43:00,9516,68,,,,20687.31,
22546060,07:47:00,07:47:00,9518,69,,1,,20977.64,
22546090,06:44:00,06:44:00,9945,1,,,1,0,
22546090,06:46:53,06:46:53,2608,2,,,,800.54,0
22546090,06:47:57,06:47:57,686,3,,,,1016.7,0
22546090,06:48:45,06:48:45,2609,4,,,,1181.98,0
22546090,06:49:56,06:49:56,3492,5,,,,1465.29,0
22546090,06:50:57,06:50:57,3493,6,,,,1732.1,0
22546090,06:51:45,06:51:45,3494,7,,,,1892.98,0
22546090,06:53:00,06:53:00,3495,8,,,,2165.01,
22546090,06:54:04,06:54:04,648,9,,,,2521.92,0
22546090,06:55:12,06:55:12,2178,10,,,,2899.68,0
22546090,06:55:38,06:55:38,10055,11,,,,3012.66,0
22546090,06:56:12,06:56:12,2180,12,,,,3209.88,0
22546090,06:56:57,06:56:57,2181,13,,,,3442.41,0
22546090,06:57:35,06:57:35,2182,14,,,,3635.36,0
22546090,06:58:33,06:58:33,2183,15,,,,3893.17,0
22546090,06:59:31,06:59:31,2184,16,,,,4197.67,0
22546090,07:00:00,07:00:00,2185,17,,,,4365.02,0
22546090,07:00:27,07:00:27,2186,18,,,,4504.2,0
22546090,07:01:07,07:01:07,3496,19,,,,4727.71,0
22546090,07:01:54,07:01:54,2193,20,,,,5007.59,0
22546090,07:02:35,07:02:35,2194,21,,,,5187.42,0
22546090,07:03:57,07:03:57,3497,22,,,,5553.25,0
22546090,07:04:31,07:04:31,3498,23,,,,5724.91,0
22546090,07:05:00,07:05:00,6985,24,,,,5880.14,0
22546090,07:05:27,07:05:27,3499,25,,,,6042.43,0
22546090,07:06:36,07:06:36,2356,26,,,,6398.02,0
22546090,07:07:21,07:07:21,2357,27,,,,6628.16,0
22546090,07:08:01,07:08:01,2358,28,,,,6856.01,0
22546090,07:09:00,07:09:00,31,29,,,,7185.54,
22546090,07:09:41,07:09:41,32,30,,,,7454.44,0
22546090,07:10:24,07:10:24,33,31,,,,7746.84,0
22546090,07:11:01,07:11:01,34,32,,,,8005.52,0
22546090,07:11:49,07:11:49,35,33,,,,8326.1,0
22546090,07:12:30,07:12:30,9636,34,,,,8607.83,0
22546090,07:13:20,07:13:20,37,35,,,,8951.08,0
22546090,07:14:02,07:14:02,38,36,,,,9243.42,0
22546090,07:14:41,07:14:41,39,37,,,,9518,0
22546090,07:15:04,07:15:04,40,38,,,,9663.35,0
22546090,07:15:36,07:15:36,41,39,,,,9919.95,0
22546090,07:16:00,07:16:00,42,40,,,,10075.56,
22546090,07:16:25,07:16:25,43,41,,,,10264.73,0
22546090,07:17:04,07:17:04,3506,42,,,,10678.45,0
22546090,07:17:38,07:17:38,3508,43,,,,11035.08,0
22546090,07:20:12,07:20:12,3509,44,,,,12563.47,0
22546090,07:21:03,07:21:03,3510,45,,,,13082.18,0
22546090,07:21:37,07:21:37,8414,46,,,,13463.32,0
22546090,07:22:00,07:22:00,3512,47,,,,13700.44,
22546090,07:22:28,07:22:28,3513,48,,,,13964.84,0
22546090,07:23:15,07:23:15,3514,49,,,,14325.31,0
22546090,07:24:12,07:24:12,8595,50,,,,14704.96,0
22546090,07:24:49,07:24:49,3516,51,,,,14932.04,0
22546090,07:25:15,07:25:15,3517,52,,,,15054.74,0
22546090,07:26:05,07:26:05,3518,53,,,,15362.08,0
22546090,07:26:35,07:26:35,3519,54,,,,15535.77,0
22546090,07:28:17,07:28:17,3520,55,,,,16084.37,0
22546090,07:29:00,07:29:00,3521,56,,,,16325.55,0
22546090,07:30:38,07:30:38,3522,57,,,,16563.97,0
22546090,07:32:24,07:32:24,3523,58,,,,17020.7,0
22546090,07:32:58,07:32:58,9512,59,,,,17223.58,0
22546090,07:34:00,07:34:00,9515,60,,,,17757.9,
22546090,07:36:19,07:36:19,10586,61,,,,18549.93,0
22546090,07:37:27,07:37:27,8076,62,,,,18911.05,0
22546090,07:38:24,07:38:24,10035,63,,,,19200.84,0
22546090,07:39:27,07:39:27,6597,64,,,,19506.72,0
22546090,07:40:59,07:40:59,6598,65,,,,19999.54,0
22546090,07:41:44,07:41:44,3105,66,,,,20198.28,0
22546090,07:42:31,07:42:31,7834,67,,,,20476.87,0
22546090,07:43:00,07:43:00,9516,68,,,,20687.31,
22546090,07:47:00,07:47:00,9518,69,,1,,20977.64,
22546100,06:44:00,06:44:00,9945,1,,,1,0,
22546100,06:46:53,06:46:53,2608,2,,,,800.54,0
22546100,06:47:57,06:47:57,686,3,,,,1016.7,0
22546100,06:48:45,06:48:45,2609,4,,,,1181.98,0
22546100,06:49:56,06:49:56,3492,5,,,,1465.29,0
22546100,06:50:57,06:50:57,3493,6,,,,1732.1,0
22546100,06:51:45,06:51:45,3494,7,,,,1892.98,0
22546100,06:53:00,06:53:00,3495,8,,,,2165.01,
22546100,06:54:04,06:54:04,648,9,,,,2521.92,0
22546100,06:55:12,06:55:12,2178,10,,,,2899.68,0
22546100,06:55:38,06:55:38,10055,11,,,,3012.66,0
22546100,06:56:12,06:56:12,2180,12,,,,3209.88,0
22546100,06:56:57,06:56:57,2181,13,,,,3442.41,0
22546100,06:57:35,06:57:35,2182,14,,,,3635.36,0
22546100,06:58:33,06:58:33,2183,15,,,,3893.17,0
22546100,06:59:31,06:59:31,2184,16,,,,4197.67,0
22546100,07:00:00,07:00:00,2185,17,,,,4365.02,0
22546100,07:00:27,07:00:27,2186,18,,,,4504.2,0
22546100,07:01:07,07:01:07,3496,19,,,,4727.71,0
22546100,07:01:54,07:01:54,2193,20,,,,5007.59,0
22546100,07:02:35,07:02:35,2194,21,,,,5187.42,0
22546100,07:03:57,07:03:57,3497,22,,,,5553.25,0
22546100,07:04:31,07:04:31,3498,23,,,,5724.91,0
22546100,07:05:00,07:05:00,6985,24,,,,5880.14,0
22546100,07:05:27,07:05:27,3499,25,,,,6042.43,0
22546100,07:06:36,07:06:36,2356,26,,,,6398.02,0
22546100,07:07:21,07:07:21,2357,27,,,,6628.16,0
22546100,07:08:01,07:08:01,2358,28,,,,6856.01,0
22546100,07:09:00,07:09:00,31,29,,,,7185.54,
22546100,07:09:41,07:09:41,32,30,,,,7454.44,0
22546100,07:10:24,07:10:24,33,31,,,,7746.84,0
22546100,07:11:01,07:11:01,34,32,,,,8005.52,0
22546100,07:11:49,07:11:49,35,33,,,,8326.1,0
22546100,07:12:30,07:12:30,9636,34,,,,8607.83,0
22546100,07:13:20,07:13:20,37,35,,,,8951.08,0
22546100,07:14:02,07:14:02,38,36,,,,9243.42,0
22546100,07:14:41,07:14:41,39,37,,,,9518,0
22546100,07:15:04,07:15:04,40,38,,,,9663.35,0
22546100,07:15:36,07:15:36,41,39,,,,9919.95,0
22546100,07:16:00,07:16:00,42,40,,,,10075.56,
22546100,07:16:25,07:16:25,43,41,,,,10264.73,0
22546100,07:17:04,07:17:04,3506,42,,,,10678.45,0
22546100,07:17:38,07:17:38,3508,43,,,,11035.08,0
22546100,07:20:12,07:20:12,3509,44,,,,12563.47,0
22546100,07:21:03,07:21:03,3510,45,,,,13082.18,0
22546100,07:21:37,07:21:37,8414,46,,,,13463.32,0
22546100,07:22:00,07:22:00,3512,47,,,,13700.44,
22546100,07:22:28,07:22:28,3513,48,,,,13964.84,0
22546100,07:23:15,07:23:15,3514,49,,,,14325.31,0
22546100,07:24:12,07:24:12,8595,50,,,,14704.96,0
22546100,07:24:49,07:24:49,3516,51,,,,14932.04,0
22546100,07:25:15,07:25:15,3517,52,,,,15054.74,0
22546100,07:26:05,07:26:05,3518,53,,,,15362.08,0
22546100,07:26:35,07:26:35,3519,54,,,,15535.77,0
22546100,07:28:17,07:28:17,3520,55,,,,16084.37,0
22546100,07:29:00,07:29:00,3521,56,,,,16325.55,0
22546100,07:30:38,07:30:38,3522,57,,,,16563.97,0
22546100,07:32:24,07:32:24,3523,58,,,,17020.7,0
22546100,07:32:58,07:32:58,9512,59,,,,17223.58,0
22546100,07:34:00,07:34:00,9515,60,,,,17757.9,
22546100,07:36:19,07:36:19,10586,61,,,,18549.93,0
22546100,07:37:27,07:37:27,8076,62,,,,18911.05,0
22546100,07:38:24,07:38:24,10035,63,,,,19200.84,0
22546100,07:39:27,07:39:27,6597,64,,,,19506.72,0
22546100,07:40:59,07:40:59,6598,65,,,,19999.54,0
22546100,07:41:44,07:41:44,3105,66,,,,20198.28,0
22546100,07:42:31,07:42:31,7834,67,,,,20476.87,0
22546100,07:43:00,07:43:00,9516,68,,,,20687.31,
22546100,07:47:00,07:47:00,9518,69,,1,,20977.64,
22546110,06:44:00,06:44:00,9945,1,,,1,0,
22546110,06:46:53,06:46:53,2608,2,,,,800.54,0
22546110,06:47:57,06:47:57,686,3,,,,1016.7,0
22546110,06:48:45,06:48:45,2609,4,,,,1181.98,0
22546110,06:49:56,06:49:56,3492,5,,,,1465.29,0
22546110,06:50:57,06:50:57,3493,6,,,,1732.1,0
22546110,06:51:45,06:51:45,3494,7,,,,1892.98,0
22546110,06:53:00,06:53:00,3495,8,,,,2165.01,
22546110,06:54:04,06:54:04,648,9,,,,2521.92,0
22546110,06:55:12,06:55:12,2178,10,,,,2899.68,0
22546110,06:55:38,06:55:38,10055,11,,,,3012.66,0
22546110,06:56:12,06:56:12,2180,12,,,,3209.88,0
22546110,06:56:57,06:56:57,2181,13,,,,3442.41,0
22546110,06:57:35,06:57:35,2182,14,,,,3635.36,0
22546110,06:58:33,06:58:33,2183,15,,,,3893.17,0
22546110,06:59:31,06:59:31,2184,16,,,,4197.67,0
22546110,07:00:00,07:00:00,2185,17,,,,4365.02,0
22546110,07:00:27,07:00:27,2186,18,,,,4504.2,0
22546110,07:01:07,07:01:07,3496,19,,,,4727.71,0
22546110,07:01:54,07:01:54,2193,20,,,,5007.59,0
22546110,07:02:35,07:02:35,2194,21,,,,5187.42,0
22546110,07:03:57,07:03:57,3497,22,,,,5553.25,0
22546110,07:04:31,07:04:31,3498,23,,,,5724.91,0
22546110,07:05:00,07:05:00,6985,24,,,,5880.14,0
22546110,07:05:27,07:05:27,3499,25,,,,6042.43,0
22546110,07:06:36,07:06:36,2356,26,,,,6398.02,0
22546110,07:07:21,07:07:21,2357,27,,,,6628.16,0
22546110,07:08:01,07:08:01,2358,28,,,,6856.01,0
22546110,07:09:00,07:09:00,31,29,,,,7185.54,
22546110,07:09:41,07:09:41,32,30,,,,7454.44,0
22546110,07:10:24,07:10:24,33,31,,,,7746.84,0
22546110,07:11:01,07:11:01,34,32,,,,8005.52,0
22546110,07:11:49,07:11:49,35,33,,,,8326.1,0
22546110,07:12:30,07:12:30,9636,34,,,,8607.83,0
22546110,07:13:20,07:13:20,37,35,,,,8951.08,0
22546110,07:14:02,07:14:02,38,36,,,,9243.42,0
22546110,07:14:41,07:14:41,39,37,,,,9518,0
22546110,07:15:04,07:15:04,40,38,,,,9663.35,0
22546110,07:15:36,07:15:36,41,39,,,,9919.95,0
22546110,07:16:00,07:16:00,42,40,,,,10075.56,
22546110,07:16:25,07:16:25,43,41,,,,10264.73,0
22546110,07:17:04,07:17:04,3506,42,,,,10678.45,0
22546110,07:17:38,07:17:38,3508,43,,,,11035.08,0
22546110,07:20:12,07:20:12,3509,44,,,,12563.47,0
22546110,07:21:03,07:21:03,3510,45,,,,13082.18,0
22546110,07:21:37,07:21:37,8414,46,,,,13463.32,0
22546110,07:22:00,07:22:00,3512,47,,,,13700.44,
22546110,07:22:28,07:22:28,3513,48,,,,13964.84,0
22546110,07:23:15,07:23:15,3514,49,,,,14325.31,0
22546110,07:24:12,07:24:12,8595,50,,,,14704.96,0
22546110,07:24:49,07:24:49,3516,51,,,,14932.04,0
22546110,07:25:15,07:25:15,3517,52,,,,15054.74,0
22546110,07:26:05,07:26:05,3518,53,,,,15362.08,0
22546110,07:26:35,07:26:35,3519,54,,,,15535.77,0
22546110,07:28:17,07:28:17,3520,55,,,,16084.37,0
22546110,07:29:00,07:29:00,3521,56,,,,16325.55,0
22546110,07:30:38,07:30:38,3522,57,,,,16563.97,0
22546110,07:32:24,07:32:24,3523,58,,,,17020.7,0
22546110,07:32:58,07:32:58,9512,59,,,,17223.58,0
22546110,07:34:00,07:34:00,9515,60,,,,17757.9,
22546110,07:36:19,07:36:19,10586,61,,,,18549.93,0
22546110,07:37:27,07:37:27,8076,62,,,,18911.05,0
22546110,07:38:24,07:38:24,10035,63,,,,19200.84,0
22546110,07:39:27,07:39:27,6597,64,,,,19506.72,0
22546110,07:40:59,07:40:59,6598,65,,,,19999.54,0
22546110,07:41:44,07:41:44,3105,66,,,,20198.28,0
22546110,07:42:31,07:42:31,7834,67,,,,20476.87,0
22546110,07:43:00,07:43:00,9516,68,,,,20687.31,
22546110,07:47:00,07:47:00,9518,69,,1,,20977.64,
22709020,20:20:00,20:20:00,9945,1,,,1,0,
22709020,20:22:33,20:22:33,2608,2,,,,800.54,0
22709020,20:23:31,20:23:31,686,3,,,,1016.7,0
22709020,20:24:13,20:24:13,2609,4,,,,1181.98,0
22709020,20:25:16,20:25:16,3492,5,,,,1465.29,0
22709020,20:26:11,20:26:11,3493,6,,,,1732.1,0
22709020,20:26:53,20:26:53,3494,7,,,,1892.98,0
22709020,20:28:00,20:28:00,3495,8,,,,2165.01,
22709020,20:28:52,20:28:52,648,9,,,,2521.92,0
22709020,20:29:47,20:29:47,2178,10,,,,2899.68,0
22709020,20:30:09,20:30:09,10055,11,,,,3012.66,0
22709020,20:30:36,20:30:36,2180,12,,,,3209.88,0
22709020,20:31:12,20:31:12,2181,13,,,,3442.41,0
22709020,20:31:43,20:31:43,2182,14,,,,3635.36,0
22709020,20:32:30,20:32:30,2183,15,,,,3893.17,0
22709020,20:33:18,20:33:18,2184,16,,,,4197.67,0
22709020,20:33:41,20:33:41,2185,17,,,,4365.02,0
22709020,20:34:03,20:34:03,2186,18,,,,4504.2,0
22709020,20:34:36,20:34:36,3496,19,,,,4727.71,0
22709020,20:35:14,20:35:14,2193,20,,,,5007.59,0
22709020,20:35:47,20:35:47,2194,21,,,,5187.42,0
22709020,20:36:54,20:36:54,3497,22,,,,5553.25,0
22709020,20:37:21,20:37:21,3498,23,,,,5724.91,0
22709020,20:37:45,20:37:45,6985,24,,,,5880.14,0
22709020,20:38:07,20:38:07,3499,25,,,,6042.43,0
22709020,20:39:03,20:39:03,2356,26,,,,6398.02,0
22709020,20:39:40,20:39:40,2357,27,,,,6628.16,0
22709020,20:40:12,20:40:12,2358,28,,,,6856.01,0
22709020,20:41:00,20:41:00,31,29,,,,7185.54,
22709020,20:41:52,20:41:52,32,30,,,,7454.44,0
22709020,20:42:48,20:42:48,33,31,,,,7746.84,0
22709020,20:43:36,20:43:36,34,32,,,,8005.52,0
22709020,20:44:38,20:44:38,35,33,,,,8326.1,0
22709020,20:45:31,20:45:31,9636,34,,,,8607.83,0
22709020,20:46:35,20:46:35,37,35,,,,8951.08,0
22709020,20:47:28,20:47:28,38,36,,,,9243.42,0
22709020,20:48:18,20:48:18,39,37,,,,9518,0
22709020,20:48:48,20:48:48,40,38,,,,9663.35,0
22709020,20:49:30,20:49:30,41,39,,,,9919.95,0
22709020,20:50:00,20:50:00,42,40,,,,10075.56,
22709020,20:50:25,20:50:25,43,41,,,,10264.73,0
22709020,20:51:04,20:51:04,3506,42,,,,10678.45,0
22709020,20:51:38,20:51:38,3508,43,,,,11035.08,0
22709020,20:54:12,20:54:12,3509,44,,,,12563.47,0
22709020,20:55:03,20:55:03,3510,45,,,,13082.18,0
22709020,20:55:37,20:55:37,8414,46,,,,13463.32,0
22709020,20:56:00,20:56:00,3512,47,,,,13700.44,
22709020,20:56:25,20:56:25,3513,48,,,,13964.84,0
22709020,20:57:09,20:57:09,3514,49,,,,14325.31,0
22709020,20:58:01,20:58:01,8595,50,,,,14704.96,0
22709020,20:58:35,20:58:35,3516,51,,,,14932.04,0
22709020,20:58:59,20:58:59,3517,52,,,,15054.74,0
22709020,20:59:44,20:59:44,3518,53,,,,15362.08,0
22709020,21:00:12,21:00:12,3519,54,,,,15535.77,0
22709020,21:01:46,21:01:46,3520,55,,,,16084.37,0
22709020,21:02:25,21:02:25,3521,56,,,,16325.55,0
22709020,21:03:55,21:03:55,3522,57,,,,16563.97,0
22709020,21:05:32,21:05:32,3523,58,,,,17020.7,0
22709020,21:06:03,21:06:03,9512,59,,,,17223.58,0
22709020,21:07:00,21:07:00,9515,60,,,,17757.9,
22709020,21:09:19,21:09:19,10586,61,,,,18549.93,0
22709020,21:10:27,21:10:27,8076,62,,,,18911.05,0
22709020,21:11:24,21:11:24,10035,63,,,,19200.84,0
22709020,21:12:27,21:12:27,6597,64,,,,19506.72,0
22709020,21:13:59,21:13:59,6598,65,,,,19999.54,0
22709020,21:14:44,21:14:44,3105,66,,,,20198.28,0
22709020,21:15:31,21:15:31,7834,67,,,,20476.87,0
22709020,21:16:00,21:16:00,9516,68,,,,20687.31,
22709020,21:21:00,21:21:00,9518,69,,1,,20977.64,
22709030,20:20:00,20:20:00,9945,1,,,1,0,
22709030,20:22:33,20:22:33,2608,2,,,,800.54,0
22709030,20:23:31,20:23:31,686,3,,,,1016.7,0
22709030,20:24:13,20:24:13,2609,4,,,,1181.98,0
22709030,20:25:16,20:25:16,3492,5,,,,1465.29,0
22709030,20:26:11,20:26:11,3493,6,,,,1732.1,0
22709030,20:26:53,20:26:53,3494,7,,,,1892.98,0
22709030,20:28:00,20:28:00,3495,8,,,,2165.01,
22709030,20:28:52,20:28:52,648,9,,,,2521.92,0
22709030,20:29:47,20:29:47,2178,10,,,,2899.68,0
22709030,20:30:09,20:30:09,10055,11,,,,3012.66,0
22709030,20:30:36,20:30:36,2180,12,,,,3209.88,0
22709030,20:31:12,20:31:12,2181,13,,,,3442.41,0
22709030,20:31:43,20:31:43,2182,14,,,,3635.36,0
22709030,20:32:30,20:32:30,2183,15,,,,3893.17,0
22709030,20:33:18,20:33:18,2184,16,,,,4197.67,0
22709030,20:33:41,20:33:41,2185,17,,,,4365.02,0
22709030,20:34:03,20:34:03,2186,18,,,,4504.2,0
22709030,20:34:36,20:34:36,3496,19,,,,4727.71,0
22709030,20:35:14,20:35:14,2193,20,,,,5007.59,0
22709030,20:35:47,20:35:47,2194,21,,,,5187.42,0
22709030,20:36:54,20:36:54,3497,22,,,,5553.25,0
22709030,20:37:21,20:37:21,3498,23,,,,5724.91,0
22709030,20:37:45,20:37:45,6985,24,,,,5880.14,0
22709030,20:38:07,20:38:07,3499,25,,,,6042.43,0
22709030,20:39:03,20:39:03,2356,26,,,,6398.02,0
22709030,20:39:40,20:39:40,2357,27,,,,6628.16,0
22709030,20:40:12,20:40:12,2358,28,,,,6856.01,0
22709030,20:41:00,20:41:00,31,29,,,,7185.54,
22709030,20:41:52,20:41:52,32,30,,,,7454.44,0
22709030,20:42:48,20:42:48,33,31,,,,7746.84,0
22709030,20:43:36,20:43:36,34,32,,,,8005.52,0
22709030,20:44:38,20:44:38,35,33,,,,8326.1,0
22709030,20:45:31,20:45:31,9636,34,,,,8607.83,0
22709030,20:46:35,20:46:35,37,35,,,,8951.08,0
22709030,20:47:28,20:47:28,38,36,,,,9243.42,0
22709030,20:48:18,20:48:18,39,37,,,,9518,0
22709030,20:48:48,20:48:48,40,38,,,,9663.35,0
22709030,20:49:30,20:49:30,41,39,,,,9919.95,0
22709030,20:50:00,20:50:00,42,40,,,,10075.56,
22709030,20:50:25,20:50:25,43,41,,,,10264.73,0
22709030,20:51:04,20:51:04,3506,42,,,,10678.45,0
22709030,20:51:38,20:51:38,3508,43,,,,11035.08,0
22709030,20:54:12,20:54:12,3509,44,,,,12563.47,0
22709030,20:55:03,20:55:03,3510,45,,,,13082.18,0
22709030,20:55:37,20:55:37,8414,46,,,,13463.32,0
22709030,20:56:00,20:56:00,3512,47,,,,13700.44,
22709030,20:56:25,20:56:25,3513,48,,,,13964.84,0
22709030,20:57:09,20:57:09,3514,49,,,,14325.31,0
22709030,20:58:01,20:58:01,8595,50,,,,14704.96,0
22709030,20:58:35,20:58:35,3516,51,,,,14932.04,0
22709030,20:58:59,20:58:59,3517,52,,,,15054.74,0
22709030,20:59:44,20:59:44,3518,53,,,,15362.08,0
22709030,21:00:12,21:00:12,3519,54,,,,15535.77,0
22709030,21:01:46,21:01:46,3520,55,,,,16084.37,0
22709030,21:02:25,21:02:25,3521,56,,,,16325.55,0
22709030,21:03:55,21:03:55,3522,57,,,,16563.97,0
22709030,21:05:32,21:05:32,3523,58,,,,17020.7,0
22709030,21:06:03,21:06:03,9512,59,,,,17223.58,0
22709030,21:07:00,21:07:00,9515,60,,,,17757.9,
22709030,21:09:19,21:09:19,10586,61,,,,18549.93,0
22709030,21:10:27,21:10:27,8076,62,,,,18911.05,0
22709030,21:11:24,21:11:24,10035,63,,,,19200.84,0
22709030,21:12:27,21:12:27,6597,64,,,,19506.72,0
22709030,21:13:59,21:13:59,6598,65,,,,19999.54,0
22709030,21:14:44,21:14:44,3105,66,,,,20198.28,0
22709030,21:15:31,21:15:31,7834,67,,,,20476.87,0
22709030,21:16:00,21:16:00,9516,68,,,,20687.31,
22709030,21:21:00,21:21:00,9518,69,,1,,20977.64,
22709040,20:20:00,20:20:00,9945,1,,,1,0,
22709040,20:22:33,20:22:33,2608,2,,,,800.54,0
22709040,20:23:31,20:23:31,686,3,,,,1016.7,0
22709040,20:24:13,20:24:13,2609,4,,,,1181.98,0
22709040,20:25:16,20:25:16,3492,5,,,,1465.29,0
22709040,20:26:11,20:26:11,3493,6,,,,1732.1,0
22709040,20:26:53,20:26:53,3494,7,,,,1892.98,0
22709040,20:28:00,20:28:00,3495,8,,,,2165.01,
22709040,20:28:52,20:28:52,648,9,,,,2521.92,0
22709040,20:29:47,20:29:47,2178,10,,,,2899.68,0
22709040,20:30:09,20:30:09,10055,11,,,,3012.66,0
22709040,20:30:36,20:30:36,2180,12,,,,3209.88,0
22709040,20:31:12,20:31:12,2181,13,,,,3442.41,0
22709040,20:31:43,20:31:43,2182,14,,,,3635.36,0
22709040,20:32:30,20:32:30,2183,15,,,,3893.17,0
22709040,20:33:18,20:33:18,2184,16,,,,4197.67,0
22709040,20:33:41,20:33:41,2185,17,,,,4365.02,0
22709040,20:34:03,20:34:03,2186,18,,,,4504.2,0
22709040,20:34:36,20:34:36,3496,19,,,,4727.71,0
22709040,20:35:14,20:35:14,2193,20,,,,5007.59,0
22709040,20:35:47,20:35:47,2194,21,,,,5187.42,0
22709040,20:36:54,20:36:54,3497,22,,,,5553.25,0
22709040,20:37:21,20:37:21,3498,23,,,,5724.91,0
22709040,20:37:45,20:37:45,6985,24,,,,5880.14,0
22709040,20:38:07,20:38:07,3499,25,,,,6042.43,0
22709040,20:39:03,20:39:03,2356,26,,,,6398.02,0
22709040,20:39:40,20:39:40,2357,27,,,,6628.16,0
22709040,20:40:12,20:40:12,2358,28,,,,6856.01,0
22709040,20:41:00,20:41:00,31,29,,,,7185.54,
22709040,20:41:52,20:41:52,32,30,,,,7454.44,0
22709040,20:42:48,20:42:48,33,31,,,,7746.84,0
22709040,20:43:36,20:43:36,34,32,,,,8005.52,0
22709040,20:44:38,20:44:38,35,33,,,,8326.1,0
22709040,20:45:31,20:45:31,9636,34,,,,8607.83,0
22709040,20:46:35,20:46:35,37,35,,,,8951.08,0
22709040,20:47:28,20:47:28,38,36,,,,9243.42,0
22709040,20:48:18,20:48:18,39,37,,,,9518,0
22709040,20:48:48,20:48:48,40,38,,,,9663.35,0
22709040,20:49:30,20:49:30,41,39,,,,9919.95,0
22709040,20:50:00,20:50:00,42,40,,,,10075.56,
22709040,20:50:25,20:50:25,43,41,,,,10264.73,0
22709040,20:51:04,20:51:04,3506,42,,,,10678.45,0
22709040,20:51:38,20:51:38,3508,43,,,,11035.08,0
22709040,20:54:12,20:54:12,3509,44,,,,12563.47,0
22709040,20:55:03,20:55:03,3510,45,,,,13082.18,0
22709040,20:55:37,20:55:37,8414,46,,,,13463.32,0
22709040,20:56:00,20:56:00,3512,47,,,,13700.44,
22709040,20:56:25,20:56:25,3513,48,,,,13964.84,0
22709040,20:57:09,20:57:09,3514,49,,,,14325.31,0
22709040,20:58:01,20:58:01,8595,50,,,,14704.96,0
22709040,20:58:35,20:58:35,3516,51,,,,14932.04,0
22709040,20:58:59,20:58:59,3517,52,,,,15054.74,0
22709040,20:59:44,20:59:44,3518,53,,,,15362.08,0
22709040,21:00:12,21:00:12,3519,54,,,,15535.77,0
22709040,21:01:46,21:01:46,3520,55,,,,16084.37,0
22709040,21:02:25,21:02:25,3521,56,,,,16325.55,0
22709040,21:03:55,21:03:55,3522,57,,,,16563.97,0
22709040,21:05:32,21:05:32,3523,58,,,,17020.7,0
22709040,21:06:03,21:06:03,9512,59,,,,17223.58,0
22709040,21:07:00,21:07:00,9515,60,,,,17757.9,
22709040,21:09:19,21:09:19,10586,61,,,,18549.93,0
22709040,21:10:27,21:10:27,8076,62,,,,18911.05,0
22709040,21:11:24,21:11:24,10035,63,,,,19200.84,0
22709040,21:12:27,21:12:27,6597,64,,,,19506.72,0
22709040,21:13:59,21:13:59,6598,65,,,,19999.54,0
22709040,21:14:44,21:14:44,3105,66,,,,20198.28,0
22709040,21:15:31,21:15:31,7834,67,,,,20476.87,0
22709040,21:16:00,21:16:00,9516,68,,,,20687.31,
22709040,21:21:00,21:21:00,9518,69,,1,,20977.64,
22709050,20:20:00,20:20:00,9945,1,,,1,0,
22709050,20:22:33,20:22:33,2608,2,,,,800.54,0
22709050,20:23:31,20:23:31,686,3,,,,1016.7,0
22709050,20:24:13,20:24:13,2609,4,,,,1181.98,0
22709050,20:25:16,20:25:16,3492,5,,,,1465.29,0
22709050,20:26:11,20:26:11,3493,6,,,,1732.1,0
22709050,20:26:53,20:26:53,3494,7,,,,1892.98,0
22709050,20:28:00,20:28:00,3495,8,,,,2165.01,
22709050,20:28:52,20:28:52,648,9,,,,2521.92,0
22709050,20:29:47,20:29:47,2178,10,,,,2899.68,0
22709050,20:30:09,20:30:09,10055,11,,,,3012.66,0
22709050,20:30:36,20:30:36,2180,12,,,,3209.88,0
22709050,20:31:12,20:31:12,2181,13,,,,3442.41,0
22709050,20:31:43,20:31:43,2182,14,,,,3635.36,0
22709050,20:32:30,20:32:30,2183,15,,,,3893.17,0
22709050,20:33:18,20:33:18,2184,16,,,,4197.67,0
22709050,20:33:41,20:33:41,2185,17,,,,4365.02,0
22709050,20:34:03,20:34:03,2186,18,,,,4504.2,0
22709050,20:34:36,20:34:36,3496,19,,,,4727.71,0
22709050,20:35:14,20:35:14,2193,20,,,,5007.59,0
22709050,20:35:47,20:35:47,2194,21,,,,5187.42,0
22709050,20:36:54,20:36:54,3497,22,,,,5553.25,0
22709050,20:37:21,20:37:21,3498,23,,,,5724.91,0
22709050,20:37:45,20:37:45,6985,24,,,,5880.14,0
22709050,20:38:07,20:38:07,3499,25,,,,6042.43,0
22709050,20:39:03,20:39:03,2356,26,,,,6398.02,0
22709050,20:39:40,20:39:40,2357,27,,,,6628.16,0
22709050,20:40:12,20:40:12,2358,28,,,,6856.01,0
22709050,20:41:00,20:41:00,31,29,,,,7185.54,
22709050,20:41:52,20:41:52,32,30,,,,7454.44,0
22709050,20:42:48,20:42:48,33,31,,,,7746.84,0
22709050,20:43:36,20:43:36,34,32,,,,8005.52,0
22709050,20:44:38,20:44:38,35,33,,,,8326.1,0
22709050,20:45:31,20:45:31,9636,34,,,,8607.83,0
22709050,20:46:35,20:46:35,37,35,,,,8951.08,0
22709050,20:47:28,20:47:28,38,36,,,,9243.42,0
22709050,20:48:18,20:48:18,39,37,,,,9518,0
22709050,20:48:48,20:48:48,40,38,,,,9663.35,0
22709050,20:49:30,20:49:30,41,39,,,,9919.95,0
22709050,20:50:00,20:50:00,42,40,,,,10075.56,
22709050,20:50:25,20:50:25,43,41,,,,10264.73,0
22709050,20:51:04,20:51:04,3506,42,,,,10678.45,0
22709050,20:51:38,20:51:38,3508,43,,,,11035.08,0
22709050,20:54:12,20:54:12,3509,44,,,,12563.47,0
22709050,20:55:03,20:55:03,3510,45,,,,13082.18,0
22709050,20:55:37,20:55:37,8414,46,,,,13463.32,0
22709050,20:56:00,20:56:00,3512,47,,,,13700.44,
22709050,20:56:25,20:56:25,3513,48,,,,13964.84,0
22709050,20:57:09,20:57:09,3514,49,,,,14325.31,0
22709050,20:58:01,20:58:01,8595,50,,,,14704.96,0
22709050,20:58:35,20:58:35,3516,51,,,,14932.04,0
22709050,20:58:59,20:58:59,3517,52,,,,15054.74,0
22709050,20:59:44,20:59:44,3518,53,,,,15362.08,0
22709050,21:00:12,21:00:12,3519,54,,,,15535.77,0
22709050,21:01:46,21:01:46,3520,55,,,,16084.37,0
22709050,21:02:25,21:02:25,3521,56,,,,16325.55,0
22709050,21:03:55,21:03:55,3522,57,,,,16563.97,0
22709050,21:05:32,21:05:32,3523,58,,,,17020.7,0
22709050,21:06:03,21:06:03,9512,59,,,,17223.58,0
22709050,21:07:00,21:07:00,9515,60,,,,17757.9,
22709050,21:09:19,21:09:19,10586,61,,,,18549.93,0
22709050,21:10:27,21:10:27,8076,62,,,,18911.05,0
22709050,21:11:24,21:11:24,10035,63,,,,19200.84,0
22709050,21:12:27,21:12:27,6597,64,,,,19506.72,0
22709050,21:13:59,21:13:59,6598,65,,,,19999.54,0
22709050,21:14:44,21:14:44,3105,66,,,,20198.28,0
22709050,21:15:31,21:15:31,7834,67,,,,20476.87,0
22709050,21:16:00,21:16:00,9516,68,,,,20687.31,
22709050,21:21:00,21:21:00,9518,69,,1,,20977.64,
22709060,20:20:00,20:20:00,9945,1,,,1,0,
22709060,20:22:33,20:22:33,2608,2,,,,800.54,0
22709060,20:23:31,20:23:31,686,3,,,,1016.7,0
22709060,20:24:13,20:24:13,2609,4,,,,1181.98,0
22709060,20:25:16,20:25:16,3492,5,,,,1465.29,0
22709060,20:26:11,20:26:11,3493,6,,,,1732.1,0
22709060,20:26:53,20:26:53,3494,7,,,,1892.98,0
22709060,20:28:00,20:28:00,3495,8,,,,2165.01,
22709060,20:28:52,20:28:52,648,9,,,,2521.92,0
22709060,20:29:47,20:29:47,2178,10,,,,2899.68,0
22709060,20:30:09,20:30:09,10055,11,,,,3012.66,0
22709060,20:30:36,20:30:36,2180,12,,,,3209.88,0
22709060,20:31:12,20:31:12,2181,13,,,,3442.41,0
22709060,20:31:43,20:31:43,2182,14,,,,3635.36,0
22709060,20:32:30,20:32:30,2183,15,,,,3893.17,0
22709060,20:33:18,20:33:18,2184,16,,,,4197.67,0
22709060,20:33:41,20:33:41,2185,17,,,,4365.02,0
22709060,20:34:03,20:34:03,2186,18,,,,4504.2,0
22709060,20:34:36,20:34:36,3496,19,,,,4727.71,0
22709060,20:35:14,20:35:14,2193,20,,,,5007.59,0
22709060,20:35:47,20:35:47,2194,21,,,,5187.42,0
22709060,20:36:54,20:36:54,3497,22,,,,5553.25,0
22709060,20:37:21,20:37:21,3498,23,,,,5724.91,0
22709060,20:37:45,20:37:45,6985,24,,,,5880.14,0
22709060,20:38:07,20:38:07,3499,25,,,,6042.43,0
22709060,20:39:03,20:39:03,2356,26,,,,6398.02,0
22709060,20:39:40,20:39:40,2357,27,,,,6628.16,0
22709060,20:40:12,20:40:12,2358,28,,,,6856.01,0
22709060,20:41:00,20:41:00,31,29,,,,7185.54,
22709060,20:41:52,20:41:52,32,30,,,,7454.44,0
22709060,20:42:48,20:42:48,33,31,,,,7746.84,0
22709060,20:43:36,20:43:36,34,32,,,,8005.52,0
22709060,20:44:38,20:44:38,35,33,,,,8326.1,0
22709060,20:45:31,20:45:31,9636,34,,,,8607.83,0
22709060,20:46:35,20:46:35,37,35,,,,8951.08,0
22709060,20:47:28,20:47:28,38,36,,,,9243.42,0
22709060,20:48:18,20:48:18,39,37,,,,9518,0
22709060,20:48:48,20:48:48,40,38,,,,9663.35,0
22709060,20:49:30,20:49:30,41,39,,,,9919.95,0
22709060,20:50:00,20:50:00,42,40,,,,10075.56,
22709060,20:50:25,20:50:25,43,41,,,,10264.73,0
22709060,20:51:04,20:51:04,3506,42,,,,10678.45,0
22709060,20:51:38,20:51:38,3508,43,,,,11035.08,0
22709060,20:54:12,20:54:12,3509,44,,,,12563.47,0
22709060,20:55:03,20:55:03,3510,45,,,,13082.18,0
22709060,20:55:37,20:55:37,8414,46,,,,13463.32,0
22709060,20:56:00,20:56:00,3512,47,,,,13700.44,
22709060,20:56:25,20:56:25,3513,48,,,,13964.84,0
22709060,20:57:09,20:57:09,3514,49,,,,14325.31,0
22709060,20:58:01,20:58:01,8595,50,,,,14704.96,0
22709060,20:58:35,20:58:35,3516,51,,,,14932.04,0
22709060,20:58:59,20:58:59,3517,52,,,,15054.74,0
22709060,20:59:44,20:59:44,3518,53,,,,15362.08,0
22709060,21:00:12,21:00:12,3519,54,,,,15535.77,0
22709060,21:01:46,21:01:46,3520,55,,,,16084.37,0
22709060,21:02:25,21:02:25,3521,56,,,,16325.55,0
22709060,21:03:55,21:03:55,3522,57,,,,16563.97,0
22709060,21:05:32,21:05:32,3523,58,,,,17020.7,0
22709060,21:06:03,21:06:03,9512,59,,,,17223.58,0
22709060,21:07:00,21:07:00,9515,60,,,,17757.9,
22709060,21:09:19,21:09:19,10586,61,,,,18549.93,0
22709060,21:10:27,21:10:27,8076,62,,,,18911.05,0
22709060,21:11:24,21:11:24,10035,63,,,,19200.84,0
22709060,21:12:27,21:12:27,6597,64,,,,19506.72,0
22709060,21:13:59,21:13:59,6598,65,,,,19999.54,0
22709060,21:14:44,21:14:44,3105,66,,,,20198.28,0
22709060,21:15:31,21:15:31,7834,67,,,,20476.87,0
22709060,21:16:00,21:16:00,9516,68,,,,20687.31,
22709060,21:21:00,21:21:00,9518,69,,1,,20977.64,
22709090,20:20:00,20:20:00,9945,1,,,1,0,
22709090,20:22:33,20:22:33,2608,2,,,,800.54,0
22709090,20:23:31,20:23:31,686,3,,,,1016.7,0
22709090,20:24:13,20:24:13,2609,4,,,,1181.98,0
22709090,20:25:16,20:25:16,3492,5,,,,1465.29,0
22709090,20:26:11,20:26:11,3493,6,,,,1732.1,0
22709090,20:26:53,20:26:53,3494,7,,,,1892.98,0
22709090,20:28:00,20:28:00,3495,8,,,,2165.01,
22709090,20:28:52,20:28:52,648,9,,,,2521.92,0
22709090,20:29:47,20:29:47,2178,10,,,,2899.68,0
22709090,20:30:09,20:30:09,10055,11,,,,3012.66,0
22709090,20:30:36,20:30:36,2180,12,,,,3209.88,0
22709090,20:31:12,20:31:12,2181,13,,,,3442.41,0
22709090,20:31:43,20:31:43,2182,14,,,,3635.36,0
22709090,20:32:30,20:32:30,2183,15,,,,3893.17,0
22709090,20:33:18,20:33:18,2184,16,,,,4197.67,0
22709090,20:33:41,20:33:41,2185,17,,,,4365.02,0
22709090,20:34:03,20:34:03,2186,18,,,,4504.2,0
22709090,20:34:36,20:34:36,3496,19,,,,4727.71,0
22709090,20:35:14,20:35:14,2193,20,,,,5007.59,0
22709090,20:35:47,20:35:47,2194,21,,,,5187.42,0
22709090,20:36:54,20:36:54,3497,22,,,,5553.25,0
22709090,20:37:21,20:37:21,3498,23,,,,5724.91,0
22709090,20:37:45,20:37:45,6985,24,,,,5880.14,0
22709090,20:38:07,20:38:07,3499,25,,,,6042.43,0
22709090,20:39:03,20:39:03,2356,26,,,,6398.02,0
22709090,20:39:40,20:39:40,2357,27,,,,6628.16,0
22709090,20:40:12,20:40:12,2358,28,,,,6856.01,0
22709090,20:41:00,20:41:00,31,29,,,,7185.54,
22709090,20:41:52,20:41:52,32,30,,,,7454.44,0
22709090,20:42:48,20:42:48,33,31,,,,7746.84,0
22709090,20:43:36,20:43:36,34,32,,,,8005.52,0
22709090,20:44:38,20:44:38,35,33,,,,8326.1,0
22709090,20:45:31,20:45:31,9636,34,,,,8607.83,0
22709090,20:46:35,20:46:35,37,35,,,,8951.08,0
22709090,20:47:28,20:47:28,38,36,,,,9243.42,0
22709090,20:48:18,20:48:18,39,37,,,,9518,0
22709090,20:48:48,20:48:48,40,38,,,,9663.35,0
22709090,20:49:30,20:49:30,41,39,,,,9919.95,0
22709090,20:50:00,20:50:00,42,40,,,,10075.56,
22709090,20:50:25,20:50:25,43,41,,,,10264.73,0
22709090,20:51:04,20:51:04,3506,42,,,,10678.45,0
22709090,20:51:38,20:51:38,3508,43,,,,11035.08,0
22709090,20:54:12,20:54:12,3509,44,,,,12563.47,0
22709090,20:55:03,20:55:03,3510,45,,,,13082.18,0
22709090,20:55:37,20:55:37,8414,46,,,,13463.32,0
22709090,20:56:00,20:56:00,3512,47,,,,13700.44,
22709090,20:56:25,20:56:25,3513,48,,,,13964.84,0
22709090,20:57:09,20:57:09,3514,49,,,,14325.31,0
22709090,20:58:01,20:58:01,8595,50,,,,14704.96,0
22709090,20:58:35,20:58:35,3516,51,,,,14932.04,0
22709090,20:58:59,20:58:59,3517,52,,,,15054.74,0
22709090,20:59:44,20:59:44,3518,53,,,,15362.08,0
22709090,21:00:12,21:00:12,3519,54,,,,15535.77,0
22709090,21:01:46,21:01:46,3520,55,,,,16084.37,0
22709090,21:02:25,21:02:25,3521,56,,,,16325.55,0
22709090,21:03:55,21:03:55,3522,57,,,,16563.97,0
22709090,21:05:32,21:05:32,3523,58,,,,17020.7,0
22709090,21:06:03,21:06:03,9512,59,,,,17223.58,0
22709090,21:07:00,21:07:00,9515,60,,,,17757.9,
22709090,21:09:19,21:09:19,10586,61,,,,18549.93,0
22709090,21:10:27,21:10:27,8076,62,,,,18911.05,0
22709090,21:11:24,21:11:24,10035,63,,,,19200.84,0
22709090,21:12:27,21:12:27,6597,64,,,,19506.72,0
22709090,21:13:59,21:13:59,6598,65,,,,19999.54,0
22709090,21:14:44,21:14:44,3105,66,,,,20198.28,0
22709090,21:15:31,21:15:31,7834,67,,,,20476.87,0
22709090,21:16:00,21:16:00,9516,68,,,,20687.31,
22709090,21:21:00,21:21:00,9518,69,,1,,20977.64,
22709100,20:20:00,20:20:00,9945,1,,,1,0,
22709100,20:22:33,20:22:33,2608,2,,,,800.54,0
22709100,20:23:31,20:23:31,686,3,,,,1016.7,0
22709100,20:24:13,20:24:13,2609,4,,,,1181.98,0
22709100,20:25:16,20:25:16,3492,5,,,,1465.29,0
22709100,20:26:11,20:26:11,3493,6,,,,1732.1,0
22709100,20:26:53,20:26:53,3494,7,,,,1892.98,0
22709100,20:28:00,20:28:00,3495,8,,,,2165.01,
22709100,20:28:52,20:28:52,648,9,,,,2521.92,0
22709100,20:29:47,20:29:47,2178,10,,,,2899.68,0
22709100,20:30:09,20:30:09,10055,11,,,,3012.66,0
22709100,20:30:36,20:30:36,2180,12,,,,3209.88,0
22709100,20:31:12,20:31:12,2181,13,,,,3442.41,0
22709100,20:31:43,20:31:43,2182,14,,,,3635.36,0
22709100,20:32:30,20:32:30,2183,15,,,,3893.17,0
22709100,20:33:18,20:33:18,2184,16,,,,4197.67,0
22709100,20:33:41,20:33:41,2185,17,,,,4365.02,0
22709100,20:34:03,20:34:03,2186,18,,,,4504.2,0
22709100,20:34:36,20:34:36,3496,19,,,,4727.71,0
22709100,20:35:14,20:35:14,2193,20,,,,5007.59,0
22709100,20:35:47,20:35:47,2194,21,,,,5187.42,0
22709100,20:36:54,20:36:54,3497,22,,,,5553.25,0
22709100,20:37:21,20:37:21,3498,23,,,,5724.91,0
22709100,20:37:45,20:37:45,6985,24,,,,5880.14,0
22709100,20:38:07,20:38:07,3499,25,,,,6042.43,0
22709100,20:39:03,20:39:03,2356,26,,,,6398.02,0
22709100,20:39:40,20:39:40,2357,27,,,,6628.16,0
22709100,20:40:12,20:40:12,2358,28,,,,6856.01,0
22709100,20:41:00,20:41:00,31,29,,,,7185.54,
22709100,20:41:52,20:41:52,32,30,,,,7454.44,0
22709100,20:42:48,20:42:48,33,31,,,,7746.84,0
22709100,20:43:36,20:43:36,34,32,,,,8005.52,0
22709100,20:44:38,20:44:38,35,33,,,,8326.1,0
22709100,20:45:31,20:45:31,9636,34,,,,8607.83,0
22709100,20:46:35,20:46:35,37,35,,,,8951.08,0
22709100,20:47:28,20:47:28,38,36,,,,9243.42,0
22709100,20:48:18,20:48:18,39,37,,,,9518,0
22709100,20:48:48,20:48:48,40,38,,,,9663.35,0
22709100,20:49:30,20:49:30,41,39,,,,9919.95,0
22709100,20:50:00,20:50:00,42,40,,,,10075.56,
22709100,20:50:25,20:50:25,43,41,,,,10264.73,0
22709100,20:51:04,20:51:04,3506,42,,,,10678.45,0
22709100,20:51:38,20:51:38,3508,43,,,,11035.08,0
22709100,20:54:12,20:54:12,3509,44,,,,12563.47,0
22709100,20:55:03,20:55:03,3510,45,,,,13082.18,0
22709100,20:55:37,20:55:37,8414,46,,,,13463.32,0
22709100,20:56:00,20:56:00,3512,47,,,,13700.44,
22709100,20:56:25,20:56:25,3513,48,,,,13964.84,0
22709100,20:57:09,20:57:09,3514,49,,,,14325.31,0
22709100,20:58:01,20:58:01,8595,50,,,,14704.96,0
22709100,20:58:35,20:58:35,3516,51,,,,14932.04,0
22709100,20:58:59,20:58:59,3517,52,,,,15054.74,0
22709100,20:59:44,20:59:44,3518,53,,,,15362.08,0
22709100,21:00:12,21:00:12,3519,54,,,,15535.77,0
22709100,21:01:46,21:01:46,3520,55,,,,16084.37,0
22709100,21:02:25,21:02:25,3521,56,,,,16325.55,0
22709100,21:03:55,21:03:55,3522,57,,,,16563.97,0
22709100,21:05:32,21:05:32,3523,58,,,,17020.7,0
22709100,21:06:03,21:06:03,9512,59,,,,17223.58,0
22709100,21:07:00,21:07:00,9515,60,,,,17757.9,
22709100,21:09:19,21:09:19,10586,61,,,,18549.93,0
22709100,21:10:27,21:10:27,8076,62,,,,18911.05,0
22709100,21:11:24,21:11:24,10035,63,,,,19200.84,0
22709100,21:12:27,21:12:27,6597,64,,,,19506.72,0
22709100,21:13:59,21:13:59,6598,65,,,,19999.54,0
22709100,21:14:44,21:14:44,3105,66,,,,20198.28,0
22709100,21:15:31,21:15:31,7834,67,,,,20476.87,0
22709100,21:16:00,21:16:00,9516,68,,,,20687.31,
22709100,21:21:00,21:21:00,9518,69,,1,,20977.64,
22709110,20:20:00,20:20:00,9945,1,,,1,0,
22709110,20:22:33,20:22:33,2608,2,,,,800.54,0
22709110,20:23:31,20:23:31,686,3,,,,1016.7,0
22709110,20:24:13,20:24:13,2609,4,,,,1181.98,0
22709110,20:25:16,20:25:16,3492,5,,,,1465.29,0
22709110,20:26:11,20:26:11,3493,6,,,,1732.1,0
22709110,20:26:53,20:26:53,3494,7,,,,1892.98,0
22709110,20:28:00,20:28:00,3495,8,,,,2165.01,
22709110,20:28:52,20:28:52,648,9,,,,2521.92,0
22709110,20:29:47,20:29:47,2178,10,,,,2899.68,0
22709110,20:30:09,20:30:09,10055,11,,,,3012.66,0
22709110,20:30:36,20:30:36,2180,12,,,,3209.88,0
22709110,20:31:12,20:31:12,2181,13,,,,3442.41,0
22709110,20:31:43,20:31:43,2182,14,,,,3635.36,0
22709110,20:32:30,20:32:30,2183,15,,,,3893.17,0
22709110,20:33:18,20:33:18,2184,16,,,,4197.67,0
22709110,20:33:41,20:33:41,2185,17,,,,4365.02,0
22709110,20:34:03,20:34:03,2186,18,,,,4504.2,0
22709110,20:34:36,20:34:36,3496,19,,,,4727.71,0
22709110,20:35:14,20:35:14,2193,20,,,,5007.59,0
22709110,20:35:47,20:35:47,2194,21,,,,5187.42,0
22709110,20:36:54,20:36:54,3497,22,,,,5553.25,0
22709110,20:37:21,20:37:21,3498,23,,,,5724.91,0
22709110,20:37:45,20:37:45,6985,24,,,,5880.14,0
22709110,20:38:07,20:38:07,3499,25,,,,6042.43,0
22709110,20:39:03,20:39:03,2356,26,,,,6398.02,0
22709110,20:39:40,20:39:40,2357,27,,,,6628.16,0
22709110,20:40:12,20:40:12,2358,28,,,,6856.01,0
22709110,20:41:00,20:41:00,31,29,,,,7185.54,
22709110,20:41:52,20:41:52,32,30,,,,7454.44,0
22709110,20:42:48,20:42:48,33,31,,,,7746.84,0
22709110,20:43:36,20:43:36,34,32,,,,8005.52,0
22709110,20:44:38,20:44:38,35,33,,,,8326.1,0
22709110,20:45:31,20:45:31,9636,34,,,,8607.83,0
22709110,20:46:35,20:46:35,37,35,,,,8951.08,0
22709110,20:47:28,20:47:28,38,36,,,,9243.42,0
22709110,20:48:18,20:48:18,39,37,,,,9518,0
22709110,20:48:48,20:48:48,40,38,,,,9663.35,0
22709110,20:49:30,20:49:30,41,39,,,,9919.95,0
22709110,20:50:00,20:50:00,42,40,,,,10075.56,
22709110,20:50:25,20:50:25,43,41,,,,10264.73,0
22709110,20:51:04,20:51:04,3506,42,,,,10678.45,0
22709110,20:51:38,20:51:38,3508,43,,,,11035.08,0
22709110,20:54:12,20:54:12,3509,44,,,,12563.47,0
22709110,20:55:03,20:55:03,3510,45,,,,13082.18,0
22709110,20:55:37,20:55:37,8414,46,,,,13463.32,0
22709110,20:56:00,20:56:00,3512,47,,,,13700.44,
22709110,20:56:25,20:56:25,3513,48,,,,13964.84,0
22709110,20:57:09,20:57:09,3514,49,,,,14325.31,0
22709110,20:58:01,20:58:01,8595,50,,,,14704.96,0
22709110,20:58:35,20:58:35,3516,51,,,,14932.04,0
22709110,20:58:59,20:58:59,3517,52,,,,15054.74,0
22709110,20:59:44,20:59:44,3518,53,,,,15362.08,0
22709110,21:00:12,21:00:12,3519,54,,,,15535.77,0
22709110,21:01:46,21:01:46,3520,55,,,,16084.37,0
22709110,21:02:25,21:02:25,3521,56,,,,16325.55,0
22709110,21:03:55,21:03:55,3522,57,,,,16563.97,0
22709110,21:05:32,21:05:32,3523,58,,,,17020.7,0
22709110,21:06:03,21:06:03,9512,59,,,,17223.58,0
22709110,21:07:00,21:07:00,9515,60,,,,17757.9,
22709110,21:09:19,21:09:19,10586,61,,,,18549.93,0
22709110,21:10:27,21:10:27,8076,62,,,,18911.05,0
22709110,21:11:24,21:11:24,10035,63,,,,19200.84,0
22709110,21:12:27,21:12:27,6597,64,,,,19506.72,0
22709110,21:13:59,21:13:59,6598,65,,,,19999.54,0
22709110,21:14:44,21:14:44,3105,66,,,,20198.28,0
22709110,21:15:31,21:15:31,7834,67,,,,20476.87,0
22709110,21:16:00,21:16:00,9516,68,,,,20687.31,
22709110,21:21:00,21:21:00,9518,69,,1,,20977.64,
23196070,13:37:00,13:37:00,9945,1,,,1,0,
23196070,13:38:55,13:38:55,2608,2,,,,800.54,0
23196070,13:39:38,13:39:38,686,3,,,,1016.7,0
23196070,13:40:10,13:40:10,2609,4,,,,1181.98,0
23196070,13:40:57,13:40:57,3492,5,,,,1465.29,0
23196070,13:41:38,13:41:38,3493,6,,,,1732.1,0
23196070,13:42:10,13:42:10,3494,7,,,,1892.98,0
23196070,13:43:00,13:43:00,3495,8,,,,2165.01,
23196070,13:44:13,13:44:13,648,9,,,,2521.92,0
23196070,13:45:28,13:45:28,2178,10,,,,2899.68,0
23196070,13:45:58,13:45:58,10055,11,,,,3012.66,0
23196070,13:46:36,13:46:36,2180,12,,,,3209.88,0
23196070,13:47:26,13:47:26,2181,13,,,,3442.41,0
23196070,13:48:09,13:48:09,2182,14,,,,3635.36,0
23196070,13:49:15,13:49:15,2183,15,,,,3893.17,0
23196070,13:50:20,13:50:20,2184,16,,,,4197.67,0
23196070,13:50:53,13:50:53,2185,17,,,,4365.02,0
23196070,13:51:23,13:51:23,2186,18,,,,4504.2,0
23196070,13:52:08,13:52:08,3496,19,,,,4727.71,0
23196070,13:53:01,13:53:01,2193,20,,,,5007.59,0
23196070,13:53:46,13:53:46,2194,21,,,,5187.42,0
23196070,13:55:20,13:55:20,3497,22,,,,5553.25,0
23196070,13:55:57,13:55:57,3498,23,,,,5724.91,0
23196070,13:56:30,13:56:30,6985,24,,,,5880.14,0
23196070,13:57:00,13:57:00,3499,25,,,,6042.43,0
23196070,13:58:18,13:58:18,2356,26,,,,6398.02,0
23196070,13:59:09,13:59:09,2357,27,,,,6628.16,0
23196070,13:59:54,13:59:54,2358,28,,,,6856.01,0
23196070,14:01:00,14:01:00,31,29,,,,7185.54,
23196070,14:01:46,14:01:46,32,30,,,,7454.44,0
23196070,14:02:36,14:02:36,33,31,,,,7746.84,0
23196070,14:03:18,14:03:18,34,32,,,,8005.52,0
23196070,14:04:14,14:04:14,35,33,,,,8326.1,0
23196070,14:05:01,14:05:01,9636,34,,,,8607.83,0
23196070,14:05:58,14:05:58,37,35,,,,8951.08,0
23196070,14:06:45,14:06:45,38,36,,,,9243.42,0
23196070,14:07:30,14:07:30,39,37,,,,9518,0
23196070,14:07:56,14:07:56,40,38,,,,9663.35,0
23196070,14:08:33,14:08:33,41,39,,,,9919.95,0
23196070,14:09:00,14:09:00,42,40,,,,10075.56,
23196070,14:09:16,14:09:16,43,41,,,,10264.73,0
23196070,14:09:42,14:09:42,3506,42,,,,10678.45,0
23196070,14:10:05,14:10:05,3508,43,,,,11035.08,0
23196070,14:11:48,14:11:48,3509,44,,,,12563.47,0
23196070,14:12:22,14:12:22,3510,45,,,,13082.18,0
23196070,14:12:45,14:12:45,8414,46,,,,13463.32,0
23196070,14:13:00,14:13:00,3512,47,,,,13700.44,
23196070,14:13:23,14:13:23,3513,48,,,,13964.84,0
23196070,14:14:03,14:14:03,3514,49,,,,14325.31,0
23196070,14:14:50,14:14:50,8595,50,,,,14704.96,0
23196070,14:15:21,14:15:21,3516,51,,,,14932.04,0
23196070,14:15:43,14:15:43,3517,52,,,,15054.74,0
23196070,14:16:24,14:16:24,3518,53,,,,15362.08,0
23196070,14:16:49,14:16:49,3519,54,,,,15535.77,0
23196070,14:18:14,14:18:14,3520,55,,,,16084.37,0
23196070,14:18:50,14:18:50,3521,56,,,,16325.55,0
23196070,14:20:12,14:20:12,3522,57,,,,16563.97,0
23196070,14:21:40,14:21:40,3523,58,,,,17020.7,0
23196070,14:22:08,14:22:08,9512,59,,,,17223.58,0
23196070,14:23:00,14:23:00,9515,60,,,,17757.9,
23196070,14:24:48,14:24:48,10586,61,,,,18549.93,0
23196070,14:25:41,14:25:41,8076,62,,,,18911.05,0
23196070,14:26:25,14:26:25,10035,63,,,,19200.84,0
23196070,14:27:14,14:27:14,6597,64,,,,19506.72,0
23196070,14:28:26,14:28:26,6598,65,,,,19999.54,0
23196070,14:29:01,14:29:01,3105,66,,,,20198.28,0
23196070,14:29:37,14:29:37,7834,67,,,,20476.87,0
23196070,14:30:00,14:30:00,9516,68,,,,20687.31,
23196070,14:35:00,14:35:00,9518,69,,1,,20977.64,
23196120,13:37:00,13:37:00,9945,1,,,1,0,
23196120,13:38:55,13:38:55,2608,2,,,,800.54,0
23196120,13:39:38,13:39:38,686,3,,,,1016.7,0
23196120,13:40:10,13:40:10,2609,4,,,,1181.98,0
23196120,13:40:57,13:40:57,3492,5,,,,1465.29,0
23196120,13:41:38,13:41:38,3493,6,,,,1732.1,0
23196120,13:42:10,13:42:10,3494,7,,,,1892.98,0
23196120,13:43:00,13:43:00,3495,8,,,,2165.01,
23196120,13:44:13,13:44:13,648,9,,,,2521.92,0
23196120,13:45:28,13:45:28,2178,10,,,,2899.68,0
23196120,13:45:58,13:45:58,10055,11,,,,3012.66,0
23196120,13:46:36,13:46:36,2180,12,,,,3209.88,0
23196120,13:47:26,13:47:26,2181,13,,,,3442.41,0
23196120,13:48:09,13:48:09,2182,14,,,,3635.36,0
23196120,13:49:15,13:49:15,2183,15,,,,3893.17,0
23196120,13:50:20,13:50:20,2184,16,,,,4197.67,0
23196120,13:50:53,13:50:53,2185,17,,,,4365.02,0
23196120,13:51:23,13:51:23,2186,18,,,,4504.2,0
23196120,13:52:08,13:52:08,3496,19,,,,4727.71,0
23196120,13:53:01,13:53:01,2193,20,,,,5007.59,0
23196120,13:53:46,13:53:46,2194,21,,,,5187.42,0
23196120,13:55:20,13:55:20,3497,22,,,,5553.25,0
23196120,13:55:57,13:55:57,3498,23,,,,5724.91,0
23196120,13:56:30,13:56:30,6985,24,,,,5880.14,0
23196120,13:57:00,13:57:00,3499,25,,,,6042.43,0
23196120,13:58:18,13:58:18,2356,26,,,,6398.02,0
23196120,13:59:09,13:59:09,2357,27,,,,6628.16,0
23196120,13:59:54,13:59:54,2358,28,,,,6856.01,0
23196120,14:01:00,14:01:00,31,29,,,,7185.54,
23196120,14:01:46,14:01:46,32,30,,,,7454.44,0
23196120,14:02:36,14:02:36,33,31,,,,7746.84,0
23196120,14:03:18,14:03:18,34,32,,,,8005.52,0
23196120,14:04:14,14:04:14,35,33,,,,8326.1,0
23196120,14:05:01,14:05:01,9636,34,,,,8607.83,0
23196120,14:05:58,14:05:58,37,35,,,,8951.08,0
23196120,14:06:45,14:06:45,38,36,,,,9243.42,0
23196120,14:07:30,14:07:30,39,37,,,,9518,0
23196120,14:07:56,14:07:56,40,38,,,,9663.35,0
23196120,14:08:33,14:08:33,41,39,,,,9919.95,0
23196120,14:09:00,14:09:00,42,40,,,,10075.56,
23196120,14:09:16,14:09:16,43,41,,,,10264.73,0
23196120,14:09:42,14:09:42,3506,42,,,,10678.45,0
23196120,14:10:05,14:10:05,3508,43,,,,11035.08,0
23196120,14:11:48,14:11:48,3509,44,,,,12563.47,0
23196120,14:12:22,14:12:22,3510,45,,,,13082.18,0
23196120,14:12:45,14:12:45,8414,46,,,,13463.32,0
23196120,14:13:00,14:13:00,3512,47,,,,13700.44,
23196120,14:13:23,14:13:23,3513,48,,,,13964.84,0
23196120,14:14:03,14:14:03,3514,49,,,,14325.31,0
23196120,14:14:50,14:14:50,8595,50,,,,14704.96,0
23196120,14:15:21,14:15:21,3516,51,,,,14932.04,0
23196120,14:15:43,14:15:43,3517,52,,,,15054.74,0
23196120,14:16:24,14:16:24,3518,53,,,,15362.08,0
23196120,14:16:49,14:16:49,3519,54,,,,15535.77,0
23196120,14:18:14,14:18:14,3520,55,,,,16084.37,0
23196120,14:18:50,14:18:50,3521,56,,,,16325.55,0
23196120,14:20:12,14:20:12,3522,57,,,,16563.97,0
23196120,14:21:40,14:21:40,3523,58,,,,17020.7,0
23196120,14:22:08,14:22:08,9512,59,,,,17223.58,0
23196120,14:23:00,14:23:00,9515,60,,,,17757.9,
23196120,14:24:48,14:24:48,10586,61,,,,18549.93,0
23196120,14:25:41,14:25:41,8076,62,,,,18911.05,0
23196120,14:26:25,14:26:25,10035,63,,,,19200.84,0
23196120,14:27:14,14:27:14,6597,64,,,,19506.72,0
23196120,14:28:26,14:28:26,6598,65,,,,19999.54,0
23196120,14:29:01,14:29:01,3105,66,,,,20198.28,0
23196120,14:29:37,14:29:37,7834,67,,,,20476.87,0
23196120,14:30:00,14:30:00,9516,68,,,,20687.31,
23196120,14:35:00,14:35:00,9518,69,,1,,20977.64,
23664020,08:15:00,08:15:00,9945,1,,,1,0,
23664020,08:17:53,08:17:53,2608,2,,,,800.54,0
23664020,08:18:57,08:18:57,686,3,,,,1016.7,0
23664020,08:19:45,08:19:45,2609,4,,,,1181.98,0
23664020,08:20:56,08:20:56,3492,5,,,,1465.29,0
23664020,08:21:57,08:21:57,3493,6,,,,1732.1,0
23664020,08:22:45,08:22:45,3494,7,,,,1892.98,0
23664020,08:24:00,08:24:00,3495,8,,,,2165.01,
23664020,08:25:13,08:25:13,648,9,,,,2521.92,0
23664020,08:26:28,08:26:28,2178,10,,,,2899.68,0
23664020,08:26:58,08:26:58,10055,11,,,,3012.66,0
23664020,08:27:36,08:27:36,2180,12,,,,3209.88,0
23664020,08:28:26,08:28:26,2181,13,,,,3442.41,0
23664020,08:29:09,08:29:09,2182,14,,,,3635.36,0
23664020,08:30:15,08:30:15,2183,15,,,,3893.17,0
23664020,08:31:20,08:31:20,2184,16,,,,4197.67,0
23664020,08:31:53,08:31:53,2185,17,,,,4365.02,0
23664020,08:32:23,08:32:23,2186,18,,,,4504.2,0
23664020,08:33:08,08:33:08,3496,19,,,,4727.71,0
23664020,08:34:01,08:34:01,2193,20,,,,5007.59,0
23664020,08:34:46,08:34:46,2194,21,,,,5187.42,0
23664020,08:36:20,08:36:20,3497,22,,,,5553.25,0
23664020,08:36:57,08:36:57,3498,23,,,,5724.91,0
23664020,08:37:30,08:37:30,6985,24,,,,5880.14,0
23664020,08:38:00,08:38:00,3499,25,,,,6042.43,0
23664020,08:39:18,08:39:18,2356,26,,,,6398.02,0
23664020,08:40:09,08:40:09,2357,27,,,,6628.16,0
23664020,08:40:54,08:40:54,2358,28,,,,6856.01,0
23664020,08:42:00,08:42:00,31,29,,,,7185.54,
23664020,08:42:46,08:42:46,32,30,,,,7454.44,0
23664020,08:43:36,08:43:36,33,31,,,,7746.84,0
23664020,08:44:18,08:44:18,34,32,,,,8005.52,0
23664020,08:45:14,08:45:14,35,33,,,,8326.1,0
23664020,08:46:01,08:46:01,9636,34,,,,8607.83,0
23664020,08:46:58,08:46:58,37,35,,,,8951.08,0
23664020,08:47:45,08:47:45,38,36,,,,9243.42,0
23664020,08:48:30,08:48:30,39,37,,,,9518,0
23664020,08:48:56,08:48:56,40,38,,,,9663.35,0
23664020,08:49:33,08:49:33,41,39,,,,9919.95,0
23664020,08:50:00,08:50:00,42,40,,,,10075.56,
23664020,08:50:25,08:50:25,43,41,,,,10264.73,0
23664020,08:51:04,08:51:04,3506,42,,,,10678.45,0
23664020,08:51:38,08:51:38,3508,43,,,,11035.08,0
23664020,08:54:12,08:54:12,3509,44,,,,12563.47,0
23664020,08:55:03,08:55:03,3510,45,,,,13082.18,0
23664020,08:55:37,08:55:37,8414,46,,,,13463.32,0
23664020,08:56:00,08:56:00,3512,47,,,,13700.44,
23664020,08:56:28,08:56:28,3513,48,,,,13964.84,0
23664020,08:57:15,08:57:15,3514,49,,,,14325.31,0
23664020,08:58:12,08:58:12,8595,50,,,,14704.96,0
23664020,08:58:49,08:58:49,3516,51,,,,14932.04,0
23664020,08:59:15,08:59:15,3517,52,,,,15054.74,0
23664020,09:00:05,09:00:05,3518,53,,,,15362.08,0
23664020,09:00:35,09:00:35,3519,54,,,,15535.77,0
23664020,09:02:17,09:02:17,3520,55,,,,16084.37,0
23664020,09:03:00,09:03:00,3521,56,,,,16325.55,0
23664020,09:04:38,09:04:38,3522,57,,,,16563.97,0
23664020,09:06:24,09:06:24,3523,58,,,,17020.7,0
23664020,09:06:58,09:06:58,9512,59,,,,17223.58,0
23664020,09:08:00,09:08:00,9515,60,,,,17757.9,
23664020,09:10:19,09:10:19,10586,61,,,,18549.93,0
23664020,09:11:27,09:11:27,8076,62,,,,18911.05,0
23664020,09:12:24,09:12:24,10035,63,,,,19200.84,0
23664020,09:13:27,09:13:27,6597,64,,,,19506.72,0
23664020,09:14:59,09:14:59,6598,65,,,,19999.54,0
23664020,09:15:44,09:15:44,3105,66,,,,20198.28,0
23664020,09:16:31,09:16:31,7834,67,,,,20476.87,0
23664020,09:17:00,09:17:00,9516,68,,,,20687.31,
23664020,09:22:00,09:22:00,9518,69,,1,,20977.64,
23664030,08:15:00,08:15:00,9945,1,,,1,0,
23664030,08:17:53,08:17:53,2608,2,,,,800.54,0
23664030,08:18:57,08:18:57,686,3,,,,1016.7,0
23664030,08:19:45,08:19:45,2609,4,,,,1181.98,0
23664030,08:20:56,08:20:56,3492,5,,,,1465.29,0
23664030,08:21:57,08:21:57,3493,6,,,,1732.1,0
23664030,08:22:45,08:22:45,3494,7,,,,1892.98,0
23664030,08:24:00,08:24:00,3495,8,,,,2165.01,
23664030,08:25:13,08:25:13,648,9,,,,2521.92,0
23664030,08:26:28,08:26:28,2178,10,,,,2899.68,0
23664030,08:26:58,08:26:58,10055,11,,,,3012.66,0
23664030,08:27:36,08:27:36,2180,12,,,,3209.88,0
23664030,08:28:26,08:28:26,2181,13,,,,3442.41,0
23664030,08:29:09,08:29:09,2182,14,,,,3635.36,0
23664030,08:30:15,08:30:15,2183,15,,,,3893.17,0
23664030,08:31:20,08:31:20,2184,16,,,,4197.67,0
23664030,08:31:53,08:31:53,2185,17,,,,4365.02,0
23664030,08:32:23,08:32:23,2186,18,,,,4504.2,0
23664030,08:33:08,08:33:08,3496,19,,,,4727.71,0
23664030,08:34:01,08:34:01,2193,20,,,,5007.59,0
23664030,08:34:46,08:34:46,2194,21,,,,5187.42,0
23664030,08:36:20,08:36:20,3497,22,,,,5553.25,0
23664030,08:36:57,08:36:57,3498,23,,,,5724.91,0
23664030,08:37:30,08:37:30,6985,24,,,,5880.14,0
23664030,08:38:00,08:38:00,3499,25,,,,6042.43,0
23664030,08:39:18,08:39:18,2356,26,,,,6398.02,0
23664030,08:40:09,08:40:09,2357,27,,,,6628.16,0
23664030,08:40:54,08:40:54,2358,28,,,,6856.01,0
23664030,08:42:00,08:42:00,31,29,,,,7185.54,
23664030,08:42:46,08:42:46,32,30,,,,7454.44,0
23664030,08:43:36,08:43:36,33,31,,,,7746.84,0
23664030,08:44:18,08:44:18,34,32,,,,8005.52,0
23664030,08:45:14,08:45:14,35,33,,,,8326.1,0
23664030,08:46:01,08:46:01,9636,34,,,,8607.83,0
23664030,08:46:58,08:46:58,37,35,,,,8951.08,0
23664030,08:47:45,08:47:45,38,36,,,,9243.42,0
23664030,08:48:30,08:48:30,39,37,,,,9518,0
23664030,08:48:56,08:48:56,40,38,,,,9663.35,0
23664030,08:49:33,08:49:33,41,39,,,,9919.95,0
23664030,08:50:00,08:50:00,42,40,,,,10075.56,
23664030,08:50:25,08:50:25,43,41,,,,10264.73,0
23664030,08:51:04,08:51:04,3506,42,,,,10678.45,0
23664030,08:51:38,08:51:38,3508,43,,,,11035.08,0
23664030,08:54:12,08:54:12,3509,44,,,,12563.47,0
23664030,08:55:03,08:55:03,3510,45,,,,13082.18,0
23664030,08:55:37,08:55:37,8414,46,,,,13463.32,0
23664030,08:56:00,08:56:00,3512,47,,,,13700.44,
23664030,08:56:28,08:56:28,3513,48,,,,13964.84,0
23664030,08:57:15,08:57:15,3514,49,,,,14325.31,0
23664030,08:58:12,08:58:12,8595,50,,,,14704.96,0
23664030,08:58:49,08:58:49,3516,51,,,,14932.04,0
23664030,08:59:15,08:59:15,3517,52,,,,15054.74,0
23664030,09:00:05,09:00:05,3518,53,,,,15362.08,0
23664030,09:00:35,09:00:35,3519,54,,,,15535.77,0
23664030,09:02:17,09:02:17,3520,55,,,,16084.37,0
23664030,09:03:00,09:03:00,3521,56,,,,16325.55,0
23664030,09:04:38,09:04:38,3522,57,,,,16563.97,0
23664030,09:06:24,09:06:24,3523,58,,,,17020.7,0
23664030,09:06:58,09:06:58,9512,59,,,,17223.58,0
23664030,09:08:00,09:08:00,9515,60,,,,17757.9,
23664030,09:10:19,09:10:19,10586,61,,,,18549.93,0
23664030,09:11:27,09:11:27,8076,62,,,,18911.05,0
23664030,09:12:24,09:12:24,10035,63,,,,19200.84,0
23664030,09:13:27,09:13:27,6597,64,,,,19506.72,0
23664030,09:14:59,09:14:59,6598,65,,,,19999.54,0
23664030,09:15:44,09:15:44,3105,66,,,,20198.28,0
23664030,09:16:31,09:16:31,7834,67,,,,20476.87,0
23664030,09:17:00,09:17:00,9516,68,,,,20687.31,
23664030,09:22:00,09:22:00,9518,69,,1,,20977.64,
23664040,08:15:00,08:15:00,9945,1,,,1,0,
23664040,08:17:53,08:17:53,2608,2,,,,800.54,0
23664040,08:18:57,08:18:57,686,3,,,,1016.7,0
23664040,08:19:45,08:19:45,2609,4,,,,1181.98,0
23664040,08:20:56,08:20:56,3492,5,,,,1465.29,0
23664040,08:21:57,08:21:57,3493,6,,,,1732.1,0
23664040,08:22:45,08:22:45,3494,7,,,,1892.98,0
23664040,08:24:00,08:24:00,3495,8,,,,2165.01,
23664040,08:25:13,08:25:13,648,9,,,,2521.92,0
23664040,08:26:28,08:26:28,2178,10,,,,2899.68,0
23664040,08:26:58,08:26:58,10055,11,,,,3012.66,0
23664040,08:27:36,08:27:36,2180,12,,,,3209.88,0
23664040,08:28:26,08:28:26,2181,13,,,,3442.41,0
23664040,08:29:09,08:29:09,2182,14,,,,3635.36,0
23664040,08:30:15,08:30:15,2183,15,,,,3893.17,0
23664040,08:31:20,08:31:20,2184,16,,,,4197.67,0
23664040,08:31:53,08:31:53,2185,17,,,,4365.02,0
23664040,08:32:23,08:32:23,2186,18,,,,4504.2,0
23664040,08:33:08,08:33:08,3496,19,,,,4727.71,0
23664040,08:34:01,08:34:01,2193,20,,,,5007.59,0
23664040,08:34:46,08:34:46,2194,21,,,,5187.42,0
23664040,08:36:20,08:36:20,3497,22,,,,5553.25,0
23664040,08:36:57,08:36:57,3498,23,,,,5724.91,0
23664040,08:37:30,08:37:30,6985,24,,,,5880.14,0
23664040,08:38:00,08:38:00,3499,25,,,,6042.43,0
23664040,08:39:18,08:39:18,2356,26,,,,6398.02,0
23664040,08:40:09,08:40:09,2357,27,,,,6628.16,0
23664040,08:40:54,08:40:54,2358,28,,,,6856.01,0
23664040,08:42:00,08:42:00,31,29,,,,7185.54,
23664040,08:42:46,08:42:46,32,30,,,,7454.44,0
23664040,08:43:36,08:43:36,33,31,,,,7746.84,0
23664040,08:44:18,08:44:18,34,32,,,,8005.52,0
23664040,08:45:14,08:45:14,35,33,,,,8326.1,0
23664040,08:46:01,08:46:01,9636,34,,,,8607.83,0
23664040,08:46:58,08:46:58,37,35,,,,8951.08,0
23664040,08:47:45,08:47:45,38,36,,,,9243.42,0
23664040,08:48:30,08:48:30,39,37,,,,9518,0
23664040,08:48:56,08:48:56,40,38,,,,9663.35,0
23664040,08:49:33,08:49:33,41,39,,,,9919.95,0
23664040,08:50:00,08:50:00,42,40,,,,10075.56,
23664040,08:50:25,08:50:25,43,41,,,,10264.73,0
23664040,08:51:04,08:51:04,3506,42,,,,10678.45,0
23664040,08:51:38,08:51:38,3508,43,,,,11035.08,0
23664040,08:54:12,08:54:12,3509,44,,,,12563.47,0
23664040,08:55:03,08:55:03,3510,45,,,,13082.18,0
23664040,08:55:37,08:55:37,8414,46,,,,13463.32,0
23664040,08:56:00,08:56:00,3512,47,,,,13700.44,
23664040,08:56:28,08:56:28,3513,48,,,,13964.84,0
23664040,08:57:15,08:57:15,3514,49,,,,14325.31,0
23664040,08:58:12,08:58:12,8595,50,,,,14704.96,0
23664040,08:58:49,08:58:49,3516,51,,,,14932.04,0
23664040,08:59:15,08:59:15,3517,52,,,,15054.74,0
23664040,09:00:05,09:00:05,3518,53,,,,15362.08,0
23664040,09:00:35,09:00:35,3519,54,,,,15535.77,0
23664040,09:02:17,09:02:17,3520,55,,,,16084.37,0
23664040,09:03:00,09:03:00,3521,56,,,,16325.55,0
23664040,09:04:38,09:04:38,3522,57,,,,16563.97,0
23664040,09:06:24,09:06:24,3523,58,,,,17020.7,0
23664040,09:06:58,09:06:58,9512,59,,,,17223.58,0
23664040,09:08:00,09:08:00,9515,60,,,,17757.9,
23664040,09:10:19,09:10:19,10586,61,,,,18549.93,0
23664040,09:11:27,09:11:27,8076,62,,,,18911.05,0
23664040,09:12:24,09:12:24,10035,63,,,,19200.84,0
23664040,09:13:27,09:13:27,6597,64,,,,19506.72,0
23664040,09:14:59,09:14:59,6598,65,,,,19999.54,0
23664040,09:15:44,09:15:44,3105,66,,,,20198.28,0
23664040,09:16:31,09:16:31,7834,67,,,,20476.87,0
23664040,09:17:00,09:17:00,9516,68,,,,20687.31,
23664040,09:22:00,09:22:00,9518,69,,1,,20977.64,
23664050,08:15:00,08:15:00,9945,1,,,1,0,
23664050,08:17:53,08:17:53,2608,2,,,,800.54,0
23664050,08:18:57,08:18:57,686,3,,,,1016.7,0
23664050,08:19:45,08:19:45,2609,4,,,,1181.98,0
23664050,08:20:56,08:20:56,3492,5,,,,1465.29,0
23664050,08:21:57,08:21:57,3493,6,,,,1732.1,0
23664050,08:22:45,08:22:45,3494,7,,,,1892.98,0
23664050,08:24:00,08:24:00,3495,8,,,,2165.01,
23664050,08:25:13,08:25:13,648,9,,,,2521.92,0
23664050,08:26:28,08:26:28,2178,10,,,,2899.68,0
23664050,08:26:58,08:26:58,10055,11,,,,3012.66,0
23664050,08:27:36,08:27:36,2180,12,,,,3209.88,0
23664050,08:28:26,08:28:26,2181,13,,,,3442.41,0
23664050,08:29:09,08:29:09,2182,14,,,,3635.36,0
23664050,08:30:15,08:30:15,2183,15,,,,3893.17,0
23664050,08:31:20,08:31:20,2184,16,,,,4197.67,0
23664050,08:31:53,08:31:53,2185,17,,,,4365.02,0
23664050,08:32:23,08:32:23,2186,18,,,,4504.2,0
23664050,08:33:08,08:33:08,3496,19,,,,4727.71,0
23664050,08:34:01,08:34:01,2193,20,,,,5007.59,0
23664050,08:34:46,08:34:46,2194,21,,,,5187.42,0
23664050,08:36:20,08:36:20,3497,22,,,,5553.25,0
23664050,08:36:57,08:36:57,3498,23,,,,5724.91,0
23664050,08:37:30,08:37:30,6985,24,,,,5880.14,0
23664050,08:38:00,08:38:00,3499,25,,,,6042.43,0
23664050,08:39:18,08:39:18,2356,26,,,,6398.02,0
23664050,08:40:09,08:40:09,2357,27,,,,6628.16,0
23664050,08:40:54,08:40:54,2358,28,,,,6856.01,0
23664050,08:42:00,08:42:00,31,29,,,,7185.54,
23664050,08:42:46,08:42:46,32,30,,,,7454.44,0
23664050,08:43:36,08:43:36,33,31,,,,7746.84,0
23664050,08:44:18,08:44:18,34,32,,,,8005.52,0
23664050,08:45:14,08:45:14,35,33,,,,8326.1,0
23664050,08:46:01,08:46:01,9636,34,,,,8607.83,0
23664050,08:46:58,08:46:58,37,35,,,,8951.08,0
23664050,08:47:45,08:47:45,38,36,,,,9243.42,0
23664050,08:48:30,08:48:30,39,37,,,,9518,0
23664050,08:48:56,08:48:56,40,38,,,,9663.35,0
23664050,08:49:33,08:49:33,41,39,,,,9919.95,0
23664050,08:50:00,08:50:00,42,40,,,,10075.56,
23664050,08:50:25,08:50:25,43,41,,,,10264.73,0
23664050,08:51:04,08:51:04,3506,42,,,,10678.45,0
23664050,08:51:38,08:51:38,3508,43,,,,11035.08,0
23664050,08:54:12,08:54:12,3509,44,,,,12563.47,0
23664050,08:55:03,08:55:03,3510,45,,,,13082.18,0
23664050,08:55:37,08:55:37,8414,46,,,,13463.32,0
23664050,08:56:00,08:56:00,3512,47,,,,13700.44,
23664050,08:56:28,08:56:28,3513,48,,,,13964.84,0
23664050,08:57:15,08:57:15,3514,49,,,,14325.31,0
23664050,08:58:12,08:58:12,8595,50,,,,14704.96,0
23664050,08:58:49,08:58:49,3516,51,,,,14932.04,0
23664050,08:59:15,08:59:15,3517,52,,,,15054.74,0
23664050,09:00:05,09:00:05,3518,53,,,,15362.08,0
23664050,09:00:35,09:00:35,3519,54,,,,15535.77,0
23664050,09:02:17,09:02:17,3520,55,,,,16084.37,0
23664050,09:03:00,09:03:00,3521,56,,,,16325.55,0
23664050,09:04:38,09:04:38,3522,57,,,,16563.97,0
23664050,09:06:24,09:06:24,3523,58,,,,17020.7,0
23664050,09:06:58,09:06:58,9512,59,,,,17223.58,0
23664050,09:08:00,09:08:00,9515,60,,,,17757.9,
23664050,09:10:19,09:10:19,10586,61,,,,18549.93,0
23664050,09:11:27,09:11:27,8076,62,,,,18911.05,0
23664050,09:12:24,09:12:24,10035,63,,,,19200.84,0
23664050,09:13:27,09:13:27,6597,64,,,,19506.72,0
23664050,09:14:59,09:14:59,6598,65,,,,19999.54,0
23664050,09:15:44,09:15:44,3105,66,,,,20198.28,0
23664050,09:16:31,09:16:31,7834,67,,,,20476.87,0
23664050,09:17:00,09:17:00,9516,68,,,,20687.31,
23664050,09:22:00,09:22:00,9518,69,,1,,20977.64,
23664060,08:15:00,08:15:00,9945,1,,,1,0,
23664060,08:17:53,08:17:53,2608,2,,,,800.54,0
23664060,08:18:57,08:18:57,686,3,,,,1016.7,0
23664060,08:19:45,08:19:45,2609,4,,,,1181.98,0
23664060,08:20:56,08:20:56,3492,5,,,,1465.29,0
23664060,08:21:57,08:21:57,3493,6,,,,1732.1,0
23664060,08:22:45,08:22:45,3494,7,,,,1892.98,0
23664060,08:24:00,08:24:00,3495,8,,,,2165.01,
23664060,08:25:13,08:25:13,648,9,,,,2521.92,0
23664060,08:26:28,08:26:28,2178,10,,,,2899.68,0
23664060,08:26:58,08:26:58,10055,11,,,,3012.66,0
23664060,08:27:36,08:27:36,2180,12,,,,3209.88,0
23664060,08:28:26,08:28:26,2181,13,,,,3442.41,0
23664060,08:29:09,08:29:09,2182,14,,,,3635.36,0
23664060,08:30:15,08:30:15,2183,15,,,,3893.17,0
23664060,08:31:20,08:31:20,2184,16,,,,4197.67,0
23664060,08:31:53,08:31:53,2185,17,,,,4365.02,0
23664060,08:32:23,08:32:23,2186,18,,,,4504.2,0
23664060,08:33:08,08:33:08,3496,19,,,,4727.71,0
23664060,08:34:01,08:34:01,2193,20,,,,5007.59,0
23664060,08:34:46,08:34:46,2194,21,,,,5187.42,0
23664060,08:36:20,08:36:20,3497,22,,,,5553.25,0
23664060,08:36:57,08:36:57,3498,23,,,,5724.91,0
23664060,08:37:30,08:37:30,6985,24,,,,5880.14,0
23664060,08:38:00,08:38:00,3499,25,,,,6042.43,0
23664060,08:39:18,08:39:18,2356,26,,,,6398.02,0
23664060,08:40:09,08:40:09,2357,27,,,,6628.16,0
23664060,08:40:54,08:40:54,2358,28,,,,6856.01,0
23664060,08:42:00,08:42:00,31,29,,,,7185.54,
23664060,08:42:46,08:42:46,32,30,,,,7454.44,0
23664060,08:43:36,08:43:36,33,31,,,,7746.84,0
23664060,08:44:18,08:44:18,34,32,,,,8005.52,0
23664060,08:45:14,08:45:14,35,33,,,,8326.1,0
23664060,08:46:01,08:46:01,9636,34,,,,8607.83,0
23664060,08:46:58,08:46:58,37,35,,,,8951.08,0
23664060,08:47:45,08:47:45,38,36,,,,9243.42,0
23664060,08:48:30,08:48:30,39,37,,,,9518,0
23664060,08:48:56,08:48:56,40,38,,,,9663.35,0
23664060,08:49:33,08:49:33,41,39,,,,9919.95,0
23664060,08:50:00,08:50:00,42,40,,,,10075.56,
23664060,08:50:25,08:50:25,43,41,,,,10264.73,0
23664060,08:51:04,08:51:04,3506,42,,,,10678.45,0
23664060,08:51:38,08:51:38,3508,43,,,,11035.08,0
23664060,08:54:12,08:54:12,3509,44,,,,12563.47,0
23664060,08:55:03,08:55:03,3510,45,,,,13082.18,0
23664060,08:55:37,08:55:37,8414,46,,,,13463.32,0
23664060,08:56:00,08:56:00,3512,47,,,,13700.44,
23664060,08:56:28,08:56:28,3513,48,,,,13964.84,0
23664060,08:57:15,08:57:15,3514,49,,,,14325.31,0
23664060,08:58:12,08:58:12,8595,50,,,,14704.96,0
23664060,08:58:49,08:58:49,3516,51,,,,14932.04,0
23664060,08:59:15,08:59:15,3517,52,,,,15054.74,0
23664060,09:00:05,09:00:05,3518,53,,,,15362.08,0
23664060,09:00:35,09:00:35,3519,54,,,,15535.77,0
23664060,09:02:17,09:02:17,3520,55,,,,16084.37,0
23664060,09:03:00,09:03:00,3521,56,,,,16325.55,0
23664060,09:04:38,09:04:38,3522,57,,,,16563.97,0
23664060,09:06:24,09:06:24,3523,58,,,,17020.7,0
23664060,09:06:58,09:06:58,9512,59,,,,17223.58,0
23664060,09:08:00,09:08:00,9515,60,,,,17757.9,
23664060,09:10:19,09:10:19,10586,61,,,,18549.93,0
23664060,09:11:27,09:11:27,8076,62,,,,18911.05,0
23664060,09:12:24,09:12:24,10035,63,,,,19200.84,0
23664060,09:13:27,09:13:27,6597,64,,,,19506.72,0
23664060,09:14:59,09:14:59,6598,65,,,,19999.54,0
23664060,09:15:44,09:15:44,3105,66,,,,20198.28,0
23664060,09:16:31,09:16:31,7834,67,,,,20476.87,0
23664060,09:17:00,09:17:00,9516,68,,,,20687.31,
23664060,09:22:00,09:22:00,9518,69,,1,,20977.64,
23664090,08:15:00,08:15:00,9945,1,,,1,0,
23664090,08:17:53,08:17:53,2608,2,,,,800.54,0
23664090,08:18:57,08:18:57,686,3,,,,1016.7,0
23664090,08:19:45,08:19:45,2609,4,,,,1181.98,0
23664090,08:20:56,08:20:56,3492,5,,,,1465.29,0
23664090,08:21:57,08:21:57,3493,6,,,,1732.1,0
23664090,08:22:45,08:22:45,3494,7,,,,1892.98,0
23664090,08:24:00,08:24:00,3495,8,,,,2165.01,
23664090,08:25:13,08:25:13,648,9,,,,2521.92,0
23664090,08:26:28,08:26:28,2178,10,,,,2899.68,0
23664090,08:26:58,08:26:58,10055,11,,,,3012.66,0
23664090,08:27:36,08:27:36,2180,12,,,,3209.88,0
23664090,08:28:26,08:28:26,2181,13,,,,3442.41,0
23664090,08:29:09,08:29:09,2182,14,,,,3635.36,0
23664090,08:30:15,08:30:15,2183,15,,,,3893.17,0
23664090,08:31:20,08:31:20,2184,16,,,,4197.67,0
23664090,08:31:53,08:31:53,2185,17,,,,4365.02,0
23664090,08:32:23,08:32:23,2186,18,,,,4504.2,0
23664090,08:33:08,08:33:08,3496,19,,,,4727.71,0
23664090,08:34:01,08:34:01,2193,20,,,,5007.59,0
23664090,08:34:46,08:34:46,2194,21,,,,5187.42,0
23664090,08:36:20,08:36:20,3497,22,,,,5553.25,0
23664090,08:36:57,08:36:57,3498,23,,,,5724.91,0
23664090,08:37:30,08:37:30,6985,24,,,,5880.14,0
23664090,08:38:00,08:38:00,3499,25,,,,6042.43,0
23664090,08:39:18,08:39:18,2356,26,,,,6398.02,0
23664090,08:40:09,08:40:09,2357,27,,,,6628.16,0
23664090,08:40:54,08:40:54,2358,28,,,,6856.01,0
23664090,08:42:00,08:42:00,31,29,,,,7185.54,
23664090,08:42:46,08:42:46,32,30,,,,7454.44,0
23664090,08:43:36,08:43:36,33,31,,,,7746.84,0
23664090,08:44:18,08:44:18,34,32,,,,8005.52,0
23664090,08:45:14,08:45:14,35,33,,,,8326.1,0
23664090,08:46:01,08:46:01,9636,34,,,,8607.83,0
23664090,08:46:58,08:46:58,37,35,,,,8951.08,0
23664090,08:47:45,08:47:45,38,36,,,,9243.42,0
23664090,08:48:30,08:48:30,39,37,,,,9518,0
23664090,08:48:56,08:48:56,40,38,,,,9663.35,0
23664090,08:49:33,08:49:33,41,39,,,,9919.95,0
23664090,08:50:00,08:50:00,42,40,,,,10075.56,
23664090,08:50:25,08:50:25,43,41,,,,10264.73,0
23664090,08:51:04,08:51:04,3506,42,,,,10678.45,0
23664090,08:51:38,08:51:38,3508,43,,,,11035.08,0
23664090,08:54:12,08:54:12,3509,44,,,,12563.47,0
23664090,08:55:03,08:55:03,3510,45,,,,13082.18,0
23664090,08:55:37,08:55:37,8414,46,,,,13463.32,0
23664090,08:56:00,08:56:00,3512,47,,,,13700.44,
23664090,08:56:28,08:56:28,3513,48,,,,13964.84,0
23664090,08:57:15,08:57:15,3514,49,,,,14325.31,0
23664090,08:58:12,08:58:12,8595,50,,,,14704.96,0
23664090,08:58:49,08:58:49,3516,51,,,,14932.04,0
23664090,08:59:15,08:59:15,3517,52,,,,15054.74,0
23664090,09:00:05,09:00:05,3518,53,,,,15362.08,0
23664090,09:00:35,09:00:35,3519,54,,,,15535.77,0
23664090,09:02:17,09:02:17,3520,55,,,,16084.37,0
23664090,09:03:00,09:03:00,3521,56,,,,16325.55,0
23664090,09:04:38,09:04:38,3522,57,,,,16563.97,0
23664090,09:06:24,09:06:24,3523,58,,,,17020.7,0
23664090,09:06:58,09:06:58,9512,59,,,,17223.58,0
23664090,09:08:00,09:08:00,9515,60,,,,17757.9,
23664090,09:10:19,09:10:19,10586,61,,,,18549.93,0
23664090,09:11:27,09:11:27,8076,62,,,,18911.05,0
23664090,09:12:24,09:12:24,10035,63,,,,19200.84,0
23664090,09:13:27,09:13:27,6597,64,,,,19506.72,0
23664090,09:14:59,09:14:59,6598,65,,,,19999.54,0
23664090,09:15:44,09:15:44,3105,66,,,,20198.28,0
23664090,09:16:31,09:16:31,7834,67,,,,20476.87,0
23664090,09:17:00,09:17:00,9516,68,,,,20687.31,
23664090,09:22:00,09:22:00,9518,69,,1,,20977.64,
23664100,08:15:00,08:15:00,9945,1,,,1,0,
23664100,08:17:53,08:17:53,2608,2,,,,800.54,0
23664100,08:18:57,08:18:57,686,3,,,,1016.7,0
23664100,08:19:45,08:19:45,2609,4,,,,1181.98,0
23664100,08:20:56,08:20:56,3492,5,,,,1465.29,0
23664100,08:21:57,08:21:57,3493,6,,,,1732.1,0
23664100,08:22:45,08:22:45,3494,7,,,,1892.98,0
23664100,08:24:00,08:24:00,3495,8,,,,2165.01,
23664100,08:25:13,08:25:13,648,9,,,,2521.92,0
23664100,08:26:28,08:26:28,2178,10,,,,2899.68,0
23664100,08:26:58,08:26:58,10055,11,,,,3012.66,0
23664100,08:27:36,08:27:36,2180,12,,,,3209.88,0
23664100,08:28:26,08:28:26,2181,13,,,,3442.41,0
23664100,08:29:09,08:29:09,2182,14,,,,3635.36,0
23664100,08:30:15,08:30:15,2183,15,,,,3893.17,0
23664100,08:31:20,08:31:20,2184,16,,,,4197.67,0
23664100,08:31:53,08:31:53,2185,17,,,,4365.02,0
23664100,08:32:23,08:32:23,2186,18,,,,4504.2,0
23664100,08:33:08,08:33:08,3496,19,,,,4727.71,0
23664100,08:34:01,08:34:01,2193,20,,,,5007.59,0
23664100,08:34:46,08:34:46,2194,21,,,,5187.42,0
23664100,08:36:20,08:36:20,3497,22,,,,5553.25,0
23664100,08:36:57,08:36:57,3498,23,,,,5724.91,0
23664100,08:37:30,08:37:30,6985,24,,,,5880.14,0
23664100,08:38:00,08:38:00,3499,25,,,,6042.43,0
23664100,08:39:18,08:39:18,2356,26,,,,6398.02,0
23664100,08:40:09,08:40:09,2357,27,,,,6628.16,0
23664100,08:40:54,08:40:54,2358,28,,,,6856.01,0
23664100,08:42:00,08:42:00,31,29,,,,7185.54,
23664100,08:42:46,08:42:46,32,30,,,,7454.44,0
23664100,08:43:36,08:43:36,33,31,,,,7746.84,0
23664100,08:44:18,08:44:18,34,32,,,,8005.52,0
23664100,08:45:14,08:45:14,35,33,,,,8326.1,0
23664100,08:46:01,08:46:01,9636,34,,,,8607.83,0
23664100,08:46:58,08:46:58,37,35,,,,8951.08,0
23664100,08:47:45,08:47:45,38,36,,,,9243.42,0
23664100,08:48:30,08:48:30,39,37,,,,9518,0
23664100,08:48:56,08:48:56,40,38,,,,9663.35,0
23664100,08:49:33,08:49:33,41,39,,,,9919.95,0
23664100,08:50:00,08:50:00,42,40,,,,10075.56,
23664100,08:50:25,08:50:25,43,41,,,,10264.73,0
23664100,08:51:04,08:51:04,3506,42,,,,10678.45,0
23664100,08:51:38,08:51:38,3508,43,,,,11035.08,0
23664100,08:54:12,08:54:12,3509,44,,,,12563.47,0
23664100,08:55:03,08:55:03,3510,45,,,,13082.18,0
23664100,08:55:37,08:55:37,8414,46,,,,13463.32,0
23664100,08:56:00,08:56:00,3512,47,,,,13700.44,
23664100,08:56:28,08:56:28,3513,48,,,,13964.84,0
23664100,08:57:15,08:57:15,3514,49,,,,14325.31,0
23664100,08:58:12,08:58:12,8595,50,,,,14704.96,0
23664100,08:58:49,08:58:49,3516,51,,,,14932.04,0
23664100,08:59:15,08:59:15,3517,52,,,,15054.74,0
23664100,09:00:05,09:00:05,3518,53,,,,15362.08,0
23664100,09:00:35,09:00:35,3519,54,,,,15535.77,0
23664100,09:02:17,09:02:17,3520,55,,,,16084.37,0
23664100,09:03:00,09:03:00,3521,56,,,,16325.55,0
23664100,09:04:38,09:04:38,3522,57,,,,16563.97,0
23664100,09:06:24,09:06:24,3523,58,,,,17020.7,0
23664100,09:06:58,09:06:58,9512,59,,,,17223.58,0
23664100,09:08:00,09:08:00,9515,60,,,,17757.9,
23664100,09:10:19,09:10:19,10586,61,,,,18549.93,0
23664100,09:11:27,09:11:27,8076,62,,,,18911.05,0
23664100,09:12:24,09:12:24,10035,63,,,,19200.84,0
23664100,09:13:27,09:13:27,6597,64,,,,19506.72,0
23664100,09:14:59,09:14:59,6598,65,,,,19999.54,0
23664100,09:15:44,09:15:44,3105,66,,,,20198.28,0
23664100,09:16:31,09:16:31,7834,67,,,,20476.87,0
23664100,09:17:00,09:17:00,9516,68,,,,20687.31,
23664100,09:22:00,09:22:00,9518,69,,1,,20977.64,
23664110,08:15:00,08:15:00,9945,1,,,1,0,
23664110,08:17:53,08:17:53,2608,2,,,,800.54,0
23664110,08:18:57,08:18:57,686,3,,,,1016.7,0
23664110,08:19:45,08:19:45,2609,4,,,,1181.98,0
23664110,08:20:56,08:20:56,3492,5,,,,1465.29,0
23664110,08:21:57,08:21:57,3493,6,,,,1732.1,0
23664110,08:22:45,08:22:45,3494,7,,,,1892.98,0
23664110,08:24:00,08:24:00,3495,8,,,,2165.01,
23664110,08:25:13,08:25:13,648,9,,,,2521.92,0
23664110,08:26:28,08:26:28,2178,10,,,,2899.68,0
23664110,08:26:58,08:26:58,10055,11,,,,3012.66,0
23664110,08:27:36,08:27:36,2180,12,,,,3209.88,0
23664110,08:28:26,08:28:26,2181,13,,,,3442.41,0
23664110,08:29:09,08:29:09,2182,14,,,,3635.36,0
23664110,08:30:15,08:30:15,2183,15,,,,3893.17,0
23664110,08:31:20,08:31:20,2184,16,,,,4197.67,0
23664110,08:31:53,08:31:53,2185,17,,,,4365.02,0
23664110,08:32:23,08:32:23,2186,18,,,,4504.2,0
23664110,08:33:08,08:33:08,3496,19,,,,4727.71,0
23664110,08:34:01,08:34:01,2193,20,,,,5007.59,0
23664110,08:34:46,08:34:46,2194,21,,,,5187.42,0
23664110,08:36:20,08:36:20,3497,22,,,,5553.25,0
23664110,08:36:57,08:36:57,3498,23,,,,5724.91,0
23664110,08:37:30,08:37:30,6985,24,,,,5880.14,0
23664110,08:38:00,08:38:00,3499,25,,,,6042.43,0
23664110,08:39:18,08:39:18,2356,26,,,,6398.02,0
23664110,08:40:09,08:40:09,2357,27,,,,6628.16,0
23664110,08:40:54,08:40:54,2358,28,,,,6856.01,0
23664110,08:42:00,08:42:00,31,29,,,,7185.54,
23664110,08:42:46,08:42:46,32,30,,,,7454.44,0
23664110,08:43:36,08:43:36,33,31,,,,7746.84,0
23664110,08:44:18,08:44:18,34,32,,,,8005.52,0
23664110,08:45:14,08:45:14,35,33,,,,8326.1,0
23664110,08:46:01,08:46:01,9636,34,,,,8607.83,0
23664110,08:46:58,08:46:58,37,35,,,,8951.08,0
23664110,08:47:45,08:47:45,38,36,,,,9243.42,0
23664110,08:48:30,08:48:30,39,37,,,,9518,0
23664110,08:48:56,08:48:56,40,38,,,,9663.35,0
23664110,08:49:33,08:49:33,41,39,,,,9919.95,0
23664110,08:50:00,08:50:00,42,40,,,,10075.56,
23664110,08:50:25,08:50:25,43,41,,,,10264.73,0
23664110,08:51:04,08:51:04,3506,42,,,,10678.45,0
23664110,08:51:38,08:51:38,3508,43,,,,11035.08,0
23664110,08:54:12,08:54:12,3509,44,,,,12563.47,0
23664110,08:55:03,08:55:03,3510,45,,,,13082.18,0
23664110,08:55:37,08:55:37,8414,46,,,,13463.32,0
23664110,08:56:00,08:56:00,3512,47,,,,13700.44,
23664110,08:56:28,08:56:28,3513,48,,,,13964.84,0
23664110,08:57:15,08:57:15,3514,49,,,,14325.31,0
23664110,08:58:12,08:58:12,8595,50,,,,14704.96,0
23664110,08:58:49,08:58:49,3516,51,,,,14932.04,0
23664110,08:59:15,08:59:15,3517,52,,,,15054.74,0
23664110,09:00:05,09:00:05,3518,53,,,,15362.08,0
23664110,09:00:35,09:00:35,3519,54,,,,15535.77,0
23664110,09:02:17,09:02:17,3520,55,,,,16084.37,0
23664110,09:03:00,09:03:00,3521,56,,,,16325.55,0
23664110,09:04:38,09:04:38,3522,57,,,,16563.97,0
23664110,09:06:24,09:06:24,3523,58,,,,17020.7,0
23664110,09:06:58,09:06:58,9512,59,,,,17223.58,0
23664110,09:08:00,09:08:00,9515,60,,,,17757.9,
23664110,09:10:19,09:10:19,10586,61,,,,18549.93,0
23664110,09:11:27,09:11:27,8076,62,,,,18911.05,0
23664110,09:12:24,09:12:24,10035,63,,,,19200.84,0
23664110,09:13:27,09:13:27,6597,64,,,,19506.72,0
23664110,09:14:59,09:14:59,6598,65,,,,19999.54,0
23664110,09:15:44,09:15:44,3105,66,,,,20198.28,0
23664110,09:16:31,09:16:31,7834,67,,,,20476.87,0
23664110,09:17:00,09:17:00,9516,68,,,,20687.31,
23664110,09:22:00,09:22:00,9518,69,,1,,20977.64,
248020,17:16:00,17:16:00,9945,1,,,1,0,
248020,17:19:12,17:19:12,2608,2,,,,800.54,0
248020,17:20:24,17:20:24,686,3,,,,1016.7,0
248020,17:21:16,17:21:16,2609,4,,,,1181.98,0
248020,17:22:36,17:22:36,3492,5,,,,1465.29,0
248020,17:23:44,17:23:44,3493,6,,,,1732.1,0
248020,17:24:36,17:24:36,3494,7,,,,1892.98,0
248020,17:26:00,17:26:00,3495,8,,,,2165.01,
248020,17:27:17,17:27:17,648,9,,,,2521.92,0
248020,17:28:36,17:28:36,2178,10,,,,2899.68,0
248020,17:29:08,17:29:08,10055,11,,,,3012.66,0
248020,17:29:48,17:29:48,2180,12,,,,3209.88,0
248020,17:30:41,17:30:41,2181,13,,,,3442.41,0
248020,17:31:26,17:31:26,2182,14,,,,3635.36,0
248020,17:32:35,17:32:35,2183,15,,,,3893.17,0
248020,17:33:45,17:33:45,2184,16,,,,4197.67,0
248020,17:34:19,17:34:19,2185,17,,,,4365.02,0
248020,17:34:51,17:34:51,2186,18,,,,4504.2,0
248020,17:35:39,17:35:39,3496,19,,,,4727.71,0
248020,17:36:35,17:36:35,2193,20,,,,5007.59,0
248020,17:37:22,17:37:22,2194,21,,,,5187.42,0
248020,17:39:01,17:39:01,3497,22,,,,5553.25,0
248020,17:39:41,17:39:41,3498,23,,,,5724.91,0
248020,17:40:15,17:40:15,6985,24,,,,5880.14,0
248020,17:40:47,17:40:47,3499,25,,,,6042.43,0
248020,17:42:09,17:42:09,2356,26,,,,6398.02,0
248020,17:43:03,17:43:03,2357,27,,,,6628.16,0
248020,17:43:50,17:43:50,2358,28,,,,6856.01,0
248020,17:45:00,17:45:00,31,29,,,,7185.54,
248020,17:45:52,17:45:52,32,30,,,,7454.44,0
248020,17:46:48,17:46:48,33,31,,,,7746.84,0
248020,17:47:36,17:47:36,34,32,,,,8005.52,0
248020,17:48:38,17:48:38,35,33,,,,8326.1,0
248020,17:49:31,17:49:31,9636,34,,,,8607.83,0
248020,17:50:35,17:50:35,37,35,,,,8951.08,0
248020,17:51:28,17:51:28,38,36,,,,9243.42,0
248020,17:52:18,17:52:18,39,37,,,,9518,0
248020,17:52:48,17:52:48,40,38,,,,9663.35,0
248020,17:53:30,17:53:30,41,39,,,,9919.95,0
248020,17:54:00,17:54:00,42,40,,,,10075.56,
248020,17:54:25,17:54:25,43,41,,,,10264.73,0
248020,17:55:04,17:55:04,3506,42,,,,10678.45,0
248020,17:55:38,17:55:38,3508,43,,,,11035.08,0
248020,17:58:12,17:58:12,3509,44,,,,12563.47,0
248020,17:59:03,17:59:03,3510,45,,,,13082.18,0
248020,17:59:37,17:59:37,8414,46,,,,13463.32,0
248020,18:00:00,18:00:00,3512,47,,,,13700.44,
248020,18:00:35,18:00:35,3513,48,,,,13964.84,0
248020,18:01:34,18:01:34,3514,49,,,,14325.31,0
248020,18:02:45,18:02:45,8595,50,,,,14704.96,0
248020,18:03:31,18:03:31,3516,51,,,,14932.04,0
248020,18:04:04,18:04:04,3517,52,,,,15054.74,0
248020,18:05:06,18:05:06,3518,53,,,,15362.08,0
248020,18:05:44,18:05:44,3519,54,,,,15535.77,0
248020,18:07:52,18:07:52,3520,55,,,,16084.37,0
248020,18:08:45,18:08:45,3521,56,,,,16325.55,0
248020,18:10:48,18:10:48,3522,57,,,,16563.97,0
248020,18:13:00,18:13:00,3523,58,,,,17020.7,0
248020,18:13:42,18:13:42,9512,59,,,,17223.58,0
248020,18:15:00,18:15:00,9515,60,,,,17757.9,
248020,18:17:34,18:17:34,10586,61,,,,18549.93,0
248020,18:18:50,18:18:50,8076,62,,,,18911.05,0
248020,18:19:53,18:19:53,10035,63,,,,19200.84,0
248020,18:21:04,18:21:04,6597,64,,,,19506.72,0
248020,18:22:46,18:22:46,6598,65,,,,19999.54,0
248020,18:23:36,18:23:36,3105,66,,,,20198.28,0
248020,18:24:28,18:24:28,7834,67,,,,20476.87,0
248020,18:25:00,18:25:00,9516,68,,,,20687.31,
248020,18:30:00,18:30:00,9518,69,,1,,20977.64,
248030,17:16:00,17:16:00,9945,1,,,1,0,
248030,17:19:12,17:19:12,2608,2,,,,800.54,0
248030,17:20:24,17:20:24,686,3,,,,1016.7,0
248030,17:21:16,17:21:16,2609,4,,,,1181.98,0
248030,17:22:36,17:22:36,3492,5,,,,1465.29,0
248030,17:23:44,17:23:44,3493,6,,,,1732.1,0
248030,17:24:36,17:24:36,3494,7,,,,1892.98,0
248030,17:26:00,17:26:00,3495,8,,,,2165.01,
248030,17:27:17,17:27:17,648,9,,,,2521.92,0
248030,17:28:36,17:28:36,2178,10,,,,2899.68,0
248030,17:29:08,17:29:08,10055,11,,,,3012.66,0
248030,17:29:48,17:29:48,2180,12,,,,3209.88,0
248030,17:30:41,17:30:41,2181,13,,,,3442.41,0
248030,17:31:26,17:31:26,2182,14,,,,3635.36,0
248030,17:32:35,17:32:35,2183,15,,,,3893.17,0
248030,17:33:45,17:33:45,2184,16,,,,4197.67,0
248030,17:34:19,17:34:19,2185,17,,,,4365.02,0
248030,17:34:51,17:34:51,2186,18,,,,4504.2,0
248030,17:35:39,17:35:39,3496,19,,,,4727.71,0
248030,17:36:35,17:36:35,2193,20,,,,5007.59,0
248030,17:37:22,17:37:22,2194,21,,,,5187.42,0
248030,17:39:01,17:39:01,3497,22,,,,5553.25,0
248030,17:39:41,17:39:41,3498,23,,,,5724.91,0
248030,17:40:15,17:40:15,6985,24,,,,5880.14,0
248030,17:40:47,17:40:47,3499,25,,,,6042.43,0
248030,17:42:09,17:42:09,2356,26,,,,6398.02,0
248030,17:43:03,17:43:03,2357,27,,,,6628.16,0
248030,17:43:50,17:43:50,2358,28,,,,6856.01,0
248030,17:45:00,17:45:00,31,29,,,,7185.54,
248030,17:45:52,17:45:52,32,30,,,,7454.44,0
248030,17:46:48,17:46:48,33,31,,,,7746.84,0
248030,17:47:36,17:47:36,34,32,,,,8005.52,0
248030,17:48:38,17:48:38,35,33,,,,8326.1,0
248030,17:49:31,17:49:31,9636,34,,,,8607.83,0
248030,17:50:35,17:50:35,37,35,,,,8951.08,0
248030,17:51:28,17:51:28,38,36,,,,9243.42,0
248030,17:52:18,17:52:18,39,37,,,,9518,0
248030,17:52:48,17:52:48,40,38,,,,9663.35,0
248030,17:53:30,17:53:30,41,39,,,,9919.95,0
248030,17:54:00,17:54:00,42,40,,,,10075.56,
248030,17:54:25,17:54:25,43,41,,,,10264.73,0
248030,17:55:04,17:55:04,3506,42,,,,10678.45,0
248030,17:55:38,17:55:38,3508,43,,,,11035.08,0
248030,17:58:12,17:58:12,3509,44,,,,12563.47,0
248030,17:59:03,17:59:03,3510,45,,,,13082.18,0
248030,17:59:37,17:59:37,8414,46,,,,13463.32,0
248030,18:00:00,18:00:00,3512,47,,,,13700.44,
248030,18:00:35,18:00:35,3513,48,,,,13964.84,0
248030,18:01:34,18:01:34,3514,49,,,,14325.31,0
248030,18:02:45,18:02:45,8595,50,,,,14704.96,0
248030,18:03:31,18:03:31,3516,51,,,,14932.04,0
248030,18:04:04,18:04:04,3517,52,,,,15054.74,0
248030,18:05:06,18:05:06,3518,53,,,,15362.08,0
248030,18:05:44,18:05:44,3519,54,,,,15535.77,0
248030,18:07:52,18:07:52,3520,55,,,,16084.37,0
248030,18:08:45,18:08:45,3521,56,,,,16325.55,0
248030,18:10:48,18:10:48,3522,57,,,,16563.97,0
248030,18:13:00,18:13:00,3523,58,,,,17020.7,0
248030,18:13:42,18:13:42,9512,59,,,,17223.58,0
248030,18:15:00,18:15:00,9515,60,,,,17757.9,
248030,18:17:34,18:17:34,10586,61,,,,18549.93,0
248030,18:18:50,18:18:50,8076,62,,,,18911.05,0
248030,18:19:53,18:19:53,10035,63,,,,19200.84,0
248030,18:21:04,18:21:04,6597,64,,,,19506.72,0
248030,18:22:46,18:22:46,6598,65,,,,19999.54,0
248030,18:23:36,18:23:36,3105,66,,,,20198.28,0
248030,18:24:28,18:24:28,7834,67,,,,20476.87,0
248030,18:25:00,18:25:00,9516,68,,,,20687.31,
248030,18:30:00,18:30:00,9518,69,,1,,20977.64,
248040,17:16:00,17:16:00,9945,1,,,1,0,
248040,17:19:12,17:19:12,2608,2,,,,800.54,0
248040,17:20:24,17:20:24,686,3,,,,1016.7,0
248040,17:21:16,17:21:16,2609,4,,,,1181.98,0
248040,17:22:36,17:22:36,3492,5,,,,1465.29,0
248040,17:23:44,17:23:44,3493,6,,,,1732.1,0
248040,17:24:36,17:24:36,3494,7,,,,1892.98,0
248040,17:26:00,17:26:00,3495,8,,,,2165.01,
248040,17:27:17,17:27:17,648,9,,,,2521.92,0
248040,17:28:36,17:28:36,2178,10,,,,2899.68,0
248040,17:29:08,17:29:08,10055,11,,,,3012.66,0
248040,17:29:48,17:29:48,2180,12,,,,3209.88,0
248040,17:30:41,17:30:41,2181,13,,,,3442.41,0
248040,17:31:26,17:31:26,2182,14,,,,3635.36,0
248040,17:32:35,17:32:35,2183,15,,,,3893.17,0
248040,17:33:45,17:33:45,2184,16,,,,4197.67,0
248040,17:34:19,17:34:19,2185,17,,,,4365.02,0
248040,17:34:51,17:34:51,2186,18,,,,4504.2,0
248040,17:35:39,17:35:39,3496,19,,,,4727.71,0
248040,17:36:35,17:36:35,2193,20,,,,5007.59,0
248040,17:37:22,17:37:22,2194,21,,,,5187.42,0
248040,17:39:01,17:39:01,3497,22,,,,5553.25,0
248040,17:39:41,17:39:41,3498,23,,,,5724.91,0
248040,17:40:15,17:40:15,6985,24,,,,5880.14,0
248040,17:40:47,17:40:47,3499,25,,,,6042.43,0
248040,17:42:09,17:42:09,2356,26,,,,6398.02,0
248040,17:43:03,17:43:03,2357,27,,,,6628.16,0
248040,17:43:50,17:43:50,2358,28,,,,6856.01,0
248040,17:45:00,17:45:00,31,29,,,,7185.54,
248040,17:45:52,17:45:52,32,30,,,,7454.44,0
248040,17:46:48,17:46:48,33,31,,,,7746.84,0
248040,17:47:36,17:47:36,34,32,,,,8005.52,0
248040,17:48:38,17:48:38,35,33,,,,8326.1,0
248040,17:49:31,17:49:31,9636,34,,,,8607.83,0
248040,17:50:35,17:50:35,37,35,,,,8951.08,0
248040,17:51:28,17:51:28,38,36,,,,9243.42,0
248040,17:52:18,17:52:18,39,37,,,,9518,0
248040,17:52:48,17:52:48,40,38,,,,9663.35,0
248040,17:53:30,17:53:30,41,39,,,,9919.95,0
248040,17:54:00,17:54:00,42,40,,,,10075.56,
248040,17:54:25,17:54:25,43,41,,,,10264.73,0
248040,17:55:04,17:55:04,3506,42,,,,10678.45,0
248040,17:55:38,17:55:38,3508,43,,,,11035.08,0
248040,17:58:12,17:58:12,3509,44,,,,12563.47,0
248040,17:59:03,17:59:03,3510,45,,,,13082.18,0
248040,17:59:37,17:59:37,8414,46,,,,13463.32,0
248040,18:00:00,18:00:00,3512,47,,,,13700.44,
248040,18:00:35,18:00:35,3513,48,,,,13964.84,0
248040,18:01:34,18:01:34,3514,49,,,,14325.31,0
248040,18:02:45,18:02:45,8595,50,,,,14704.96,0
248040,18:03:31,18:03:31,3516,51,,,,14932.04,0
248040,18:04:04,18:04:04,3517,52,,,,15054.74,0
248040,18:05:06,18:05:06,3518,53,,,,15362.08,0
248040,18:05:44,18:05:44,3519,54,,,,15535.77,0
248040,18:07:52,18:07:52,3520,55,,,,16084.37,0
248040,18:08:45,18:08:45,3521,56,,,,16325.55,0
248040,18:10:48,18:10:48,3522,57,,,,16563.97,0
248040,18:13:00,18:13:00,3523,58,,,,17020.7,0
248040,18:13:42,18:13:42,9512,59,,,,17223.58,0
248040,18:15:00,18:15:00,9515,60,,,,17757.9,
248040,18:17:34,18:17:34,10586,61,,,,18549.93,0
248040,18:18:50,18:18:50,8076,62,,,,18911.05,0
248040,18:19:53,18:19:53,10035,63,,,,19200.84,0
248040,18:21:04,18:21:04,6597,64,,,,19506.72,0
248040,18:22:46,18:22:46,6598,65,,,,19999.54,0
248040,18:23:36,18:23:36,3105,66,,,,20198.28,0
248040,18:24:28,18:24:28,7834,67,,,,20476.87,0
248040,18:25:00,18:25:00,9516,68,,,,20687.31,
248040,18:30:00,18:30:00,9518,69,,1,,20977.64,
248050,17:16:00,17:16:00,9945,1,,,1,0,
248050,17:19:12,17:19:12,2608,2,,,,800.54,0
248050,17:20:24,17:20:24,686,3,,,,1016.7,0
248050,17:21:16,17:21:16,2609,4,,,,1181.98,0
248050,17:22:36,17:22:36,3492,5,,,,1465.29,0
248050,17:23:44,17:23:44,3493,6,,,,1732.1,0
248050,17:24:36,17:24:36,3494,7,,,,1892.98,0
248050,17:26:00,17:26:00,3495,8,,,,2165.01,
248050,17:27:17,17:27:17,648,9,,,,2521.92,0
248050,17:28:36,17:28:36,2178,10,,,,2899.68,0
248050,17:29:08,17:29:08,10055,11,,,,3012.66,0
248050,17:29:48,17:29:48,2180,12,,,,3209.88,0
248050,17:30:41,17:30:41,2181,13,,,,3442.41,0
248050,17:31:26,17:31:26,2182,14,,,,3635.36,0
248050,17:32:35,17:32:35,2183,15,,,,3893.17,0
248050,17:33:45,17:33:45,2184,16,,,,4197.67,0
248050,17:34:19,17:34:19,2185,17,,,,4365.02,0
248050,17:34:51,17:34:51,2186,18,,,,4504.2,0
248050,17:35:39,17:35:39,3496,19,,,,4727.71,0
248050,17:36:35,17:36:35,2193,20,,,,5007.59,0
248050,17:37:22,17:37:22,2194,21,,,,5187.42,0
248050,17:39:01,17:39:01,3497,22,,,,5553.25,0
248050,17:39:41,17:39:41,3498,23,,,,5724.91,0
248050,17:40:15,17:40:15,6985,24,,,,5880.14,0
248050,17:40:47,17:40:47,3499,25,,,,6042.43,0
248050,17:42:09,17:42:09,2356,26,,,,6398.02,0
248050,17:43:03,17:43:03,2357,27,,,,6628.16,0
248050,17:43:50,17:43:50,2358,28,,,,6856.01,0
248050,17:45:00,17:45:00,31,29,,,,7185.54,
248050,17:45:52,17:45:52,32,30,,,,7454.44,0
248050,17:46:48,17:46:48,33,31,,,,7746.84,0
248050,17:47:36,17:47:36,34,32,,,,8005.52,0
248050,17:48:38,17:48:38,35,33,,,,8326.1,0
248050,17:49:31,17:49:31,9636,34,,,,8607.83,0
248050,17:50:35,17:50:35,37,35,,,,8951.08,0
248050,17:51:28,17:51:28,38,36,,,,9243.42,0
248050,17:52:18,17:52:18,39,37,,,,9518,0
248050,17:52:48,17:52:48,40,38,,,,9663.35,0
248050,17:53:30,17:53:30,41,39,,,,9919.95,0
248050,17:54:00,17:54:00,42,40,,,,10075.56,
248050,17:54:25,17:54:25,43,41,,,,10264.73,0
248050,17:55:04,17:55:04,3506,42,,,,10678.45,0
248050,17:55:38,17:55:38,3508,43,,,,11035.08,0
248050,17:58:12,17:58:12,3509,44,,,,12563.47,0
248050,17:59:03,17:59:03,3510,45,,,,13082.18,0
248050,17:59:37,17:59:37,8414,46,,,,13463.32,0
248050,18:00:00,18:00:00,3512,47,,,,13700.44,
248050,18:00:35,18:00:35,3513,48,,,,13964.84,0
248050,18:01:34,18:01:34,3514,49,,,,14325.31,0
248050,18:02:45,18:02:45,8595,50,,,,14704.96,0
248050,18:03:31,18:03:31,3516,51,,,,14932.04,0
248050,18:04:04,18:04:04,3517,52,,,,15054.74,0
248050,18:05:06,18:05:06,3518,53,,,,15362.08,0
248050,18:05:44,18:05:44,3519,54,,,,15535.77,0
248050,18:07:52,18:07:52,3520,55,,,,16084.37,0
248050,18:08:45,18:08:45,3521,56,,,,16325.55,0
248050,18:10:48,18:10:48,3522,57,,,,16563.97,0
248050,18:13:00,18:13:00,3523,58,,,,17020.7,0
248050,18:13:42,18:13:42,9512,59,,,,17223.58,0
248050,18:15:00,18:15:00,9515,60,,,,17757.9,
248050,18:17:34,18:17:34,10586,61,,,,18549.93,0
248050,18:18:50,18:18:50,8076,62,,,,18911.05,0
248050,18:19:53,18:19:53,10035,63,,,,19200.84,0
248050,18:21:04,18:21:04,6597,64,,,,19506.72,0
248050,18:22:46,18:22:46,6598,65,,,,19999.54,0
248050,18:23:36,18:23:36,3105,66,,,,20198.28,0
248050,18:24:28,18:24:28,7834,67,,,,20476.87,0
248050,18:25:00,18:25:00,9516,68,,,,20687.31,
248050,18:30:00,18:30:00,9518,69,,1,,20977.64,
248060,17:16:00,17:16:00,9945,1,,,1,0,
248060,17:19:12,17:19:12,2608,2,,,,800.54,0
248060,17:20:24,17:20:24,686,3,,,,1016.7,0
248060,17:21:16,17:21:16,2609,4,,,,1181.98,0
248060,17:22:36,17:22:36,3492,5,,,,1465.29,0
248060,17:23:44,17:23:44,3493,6,,,,1732.1,0
248060,17:24:36,17:24:36,3494,7,,,,1892.98,0
248060,17:26:00,17:26:00,3495,8,,,,2165.01,
248060,17:27:17,17:27:17,648,9,,,,2521.92,0
248060,17:28:36,17:28:36,2178,10,,,,2899.68,0
248060,17:29:08,17:29:08,10055,11,,,,3012.66,0
248060,17:29:48,17:29:48,2180,12,,,,3209.88,0
248060,17:30:41,17:30:41,2181,13,,,,3442.41,0
248060,17:31:26,17:31:26,2182,14,,,,3635.36,0
248060,17:32:35,17:32:35,2183,15,,,,3893.17,0
248060,17:33:45,17:33:45,2184,16,,,,4197.67,0
248060,17:34:19,17:34:19,2185,17,,,,4365.02,0
248060,17:34:51,17:34:51,2186,18,,,,4504.2,0
248060,17:35:39,17:35:39,3496,19,,,,4727.71,0
248060,17:36:35,17:36:35,2193,20,,,,5007.59,0
248060,17:37:22,17:37:22,2194,21,,,,5187.42,0
248060,17:39:01,17:39:01,3497,22,,,,5553.25,0
248060,17:39:41,17:39:41,3498,23,,,,5724.91,0
248060,17:40:15,17:40:15,6985,24,,,,5880.14,0
248060,17:40:47,17:40:47,3499,25,,,,6042.43,0
248060,17:42:09,17:42:09,2356,26,,,,6398.02,0
248060,17:43:03,17:43:03,2357,27,,,,6628.16,0
248060,17:43:50,17:43:50,2358,28,,,,6856.01,0
248060,17:45:00,17:45:00,31,29,,,,7185.54,
248060,17:45:52,17:45:52,32,30,,,,7454.44,0
248060,17:46:48,17:46:48,33,31,,,,7746.84,0
248060,17:47:36,17:47:36,34,32,,,,8005.52,0
248060,17:48:38,17:48:38,35,33,,,,8326.1,0
248060,17:49:31,17:49:31,9636,34,,,,8607.83,0
248060,17:50:35,17:50:35,37,35,,,,8951.08,0
248060,17:51:28,17:51:28,38,36,,,,9243.42,0
248060,17:52:18,17:52:18,39,37,,,,9518,0
248060,17:52:48,17:52:48,40,38,,,,9663.35,0
248060,17:53:30,17:53:30,41,39,,,,9919.95,0
248060,17:54:00,17:54:00,42,40,,,,10075.56,
248060,17:54:25,17:54:25,43,41,,,,10264.73,0
248060,17:55:04,17:55:04,3506,42,,,,10678.45,0
248060,17:55:38,17:55:38,3508,43,,,,11035.08,0
248060,17:58:12,17:58:12,3509,44,,,,12563.47,0
248060,17:59:03,17:59:03,3510,45,,,,13082.18,0
248060,17:59:37,17:59:37,8414,46,,,,13463.32,0
248060,18:00:00,18:00:00,3512,47,,,,13700.44,
248060,18:00:35,18:00:35,3513,48,,,,13964.84,0
248060,18:01:34,18:01:34,3514,49,,,,14325.31,0
248060,18:02:45,18:02:45,8595,50,,,,14704.96,0
248060,18:03:31,18:03:31,3516,51,,,,14932.04,0
248060,18:04:04,18:04:04,3517,52,,,,15054.74,0
248060,18:05:06,18:05:06,3518,53,,,,15362.08,0
248060,18:05:44,18:05:44,3519,54,,,,15535.77,0
248060,18:07:52,18:07:52,3520,55,,,,16084.37,0
248060,18:08:45,18:08:45,3521,56,,,,16325.55,0
248060,18:10:48,18:10:48,3522,57,,,,16563.97,0
248060,18:13:00,18:13:00,3523,58,,,,17020.7,0
248060,18:13:42,18:13:42,9512,59,,,,17223.58,0
248060,18:15:00,18:15:00,9515,60,,,,17757.9,
248060,18:17:34,18:17:34,10586,61,,,,18549.93,0
248060,18:18:50,18:18:50,8076,62,,,,18911.05,0
248060,18:19:53,18:19:53,10035,63,,,,19200.84,0
248060,18:21:04,18:21:04,6597,64,,,,19506.72,0
248060,18:22:46,18:22:46,6598,65,,,,19999.54,0
248060,18:23:36,18:23:36,3105,66,,,,20198.28,0
248060,18:24:28,18:24:28,7834,67,,,,20476.87,0
248060,18:25:00,18:25:00,9516,68,,,,20687.31,
248060,18:30:00,18:30:00,9518,69,,1,,20977.64,
248090,17:16:00,17:16:00,9945,1,,,1,0,
248090,17:19:12,17:19:12,2608,2,,,,800.54,0
248090,17:20:24,17:20:24,686,3,,,,1016.7,0
248090,17:21:16,17:21:16,2609,4,,,,1181.98,0
248090,17:22:36,17:22:36,3492,5,,,,1465.29,0
248090,17:23:44,17:23:44,3493,6,,,,1732.1,0
248090,17:24:36,17:24:36,3494,7,,,,1892.98,0
248090,17:26:00,17:26:00,3495,8,,,,2165.01,
248090,17:27:17,17:27:17,648,9,,,,2521.92,0
248090,17:28:36,17:28:36,2178,10,,,,2899.68,0
248090,17:29:08,17:29:08,10055,11,,,,3012.66,0
248090,17:29:48,17:29:48,2180,12,,,,3209.88,0
248090,17:30:41,17:30:41,2181,13,,,,3442.41,0
248090,17:31:26,17:31:26,2182,14,,,,3635.36,0
248090,17:32:35,17:32:35,2183,15,,,,3893.17,0
248090,17:33:45,17:33:45,2184,16,,,,4197.67,0
248090,17:34:19,17:34:19,2185,17,,,,4365.02,0
248090,17:34:51,17:34:51,2186,18,,,,4504.2,0
248090,17:35:39,17:35:39,3496,19,,,,4727.71,0
248090,17:36:35,17:36:35,2193,20,,,,5007.59,0
248090,17:37:22,17:37:22,2194,21,,,,5187.42,0
248090,17:39:01,17:39:01,3497,22,,,,5553.25,0
248090,17:39:41,17:39:41,3498,23,,,,5724.91,0
248090,17:40:15,17:40:15,6985,24,,,,5880.14,0
248090,17:40:47,17:40:47,3499,25,,,,6042.43,0
248090,17:42:09,17:42:09,2356,26,,,,6398.02,0
248090,17:43:03,17:43:03,2357,27,,,,6628.16,0
248090,17:43:50,17:43:50,2358,28,,,,6856.01,0
248090,17:45:00,17:45:00,31,29,,,,7185.54,
248090,17:45:52,17:45:52,32,30,,,,7454.44,0
248090,17:46:48,17:46:48,33,31,,,,7746.84,0
248090,17:47:36,17:47:36,34,32,,,,8005.52,0
248090,17:48:38,17:48:38,35,33,,,,8326.1,0
248090,17:49:31,17:49:31,9636,34,,,,8607.83,0
248090,17:50:35,17:50:35,37,35,,,,8951.08,0
248090,17:51:28,17:51:28,38,36,,,,9243.42,0
248090,17:52:18,17:52:18,39,37,,,,9518,0
248090,17:52:48,17:52:48,40,38,,,,9663.35,0
248090,17:53:30,17:53:30,41,39,,,,9919.95,0
248090,17:54:00,17:54:00,42,40,,,,10075.56,
248090,17:54:25,17:54:25,43,41,,,,10264.73,0
248090,17:55:04,17:55:04,3506,42,,,,10678.45,0
248090,17:55:38,17:55:38,3508,43,,,,11035.08,0
248090,17:58:12,17:58:12,3509,44,,,,12563.47,0
248090,17:59:03,17:59:03,3510,45,,,,13082.18,0
248090,17:59:37,17:59:37,8414,46,,,,13463.32,0
248090,18:00:00,18:00:00,3512,47,,,,13700.44,
248090,18:00:35,18:00:35,3513,48,,,,13964.84,0
248090,18:01:34,18:01:34,3514,49,,,,14325.31,0
248090,18:02:45,18:02:45,8595,50,,,,14704.96,0
248090,18:03:31,18:03:31,3516,51,,,,14932.04,0
248090,18:04:04,18:04:04,3517,52,,,,15054.74,0
248090,18:05:06,18:05:06,3518,53,,,,15362.08,0
248090,18:05:44,18:05:44,3519,54,,,,15535.77,0
248090,18:07:52,18:07:52,3520,55,,,,16084.37,0
248090,18:08:45,18:08:45,3521,56,,,,16325.55,0
248090,18:10:48,18:10:48,3522,57,,,,16563.97,0
248090,18:13:00,18:13:00,3523,58,,,,17020.7,0
248090,18:13:42,18:13:42,9512,59,,,,17223.58,0
248090,18:15:00,18:15:00,9515,60,,,,17757.9,
248090,18:17:34,18:17:34,10586,61,,,,18549.93,0
248090,18:18:50,18:18:50,8076,62,,,,18911.05,0
248090,18:19:53,18:19:53,10035,63,,,,19200.84,0
248090,18:21:04,18:21:04,6597,64,,,,19506.72,0
248090,18:22:46,18:22:46,6598,65,,,,19999.54,0
248090,18:23:36,18:23:36,3105,66,,,,20198.28,0
248090,18:24:28,18:24:28,7834,67,,,,20476.87,0
248090,18:25:00,18:25:00,9516,68,,,,20687.31,
248090,18:30:00,18:30:00,9518,69,,1,,20977.64,
248100,17:16:00,17:16:00,9945,1,,,1,0,
248100,17:19:12,17:19:12,2608,2,,,,800.54,0
248100,17:20:24,17:20:24,686,3,,,,1016.7,0
248100,17:21:16,17:21:16,2609,4,,,,1181.98,0
248100,17:22:36,17:22:36,3492,5,,,,1465.29,0
248100,17:23:44,17:23:44,3493,6,,,,1732.1,0
248100,17:24:36,17:24:36,3494,7,,,,1892.98,0
248100,17:26:00,17:26:00,3495,8,,,,2165.01,
248100,17:27:17,17:27:17,648,9,,,,2521.92,0
248100,17:28:36,17:28:36,2178,10,,,,2899.68,0
248100,17:29:08,17:29:08,10055,11,,,,3012.66,0
248100,17:29:48,17:29:48,2180,12,,,,3209.88,0
248100,17:30:41,17:30:41,2181,13,,,,3442.41,0
248100,17:31:26,17:31:26,2182,14,,,,3635.36,0
248100,17:32:35,17:32:35,2183,15,,,,3893.17,0
248100,17:33:45,17:33:45,2184,16,,,,4197.67,0
248100,17:34:19,17:34:19,2185,17,,,,4365.02,0
248100,17:34:51,17:34:51,2186,18,,,,4504.2,0
248100,17:35:39,17:35:39,3496,19,,,,4727.71,0
248100,17:36:35,17:36:35,2193,20,,,,5007.59,0
248100,17:37:22,17:37:22,2194,21,,,,5187.42,0
248100,17:39:01,17:39:01,3497,22,,,,5553.25,0
248100,17:39:41,17:39:41,3498,23,,,,5724.91,0
248100,17:40:15,17:40:15,6985,24,,,,5880.14,0
248100,17:40:47,17:40:47,3499,25,,,,6042.43,0
248100,17:42:09,17:42:09,2356,26,,,,6398.02,0
248100,17:43:03,17:43:03,2357,27,,,,6628.16,0
248100,17:43:50,17:43:50,2358,28,,,,6856.01,0
248100,17:45:00,17:45:00,31,29,,,,7185.54,
248100,17:45:52,17:45:52,32,30,,,,7454.44,0
248100,17:46:48,17:46:48,33,31,,,,7746.84,0
248100,17:47:36,17:47:36,34,32,,,,8005.52,0
248100,17:48:38,17:48:38,35,33,,,,8326.1,0
248100,17:49:31,17:49:31,9636,34,,,,8607.83,0
248100,17:50:35,17:50:35,37,35,,,,8951.08,0
248100,17:51:28,17:51:28,38,36,,,,9243.42,0
248100,17:52:18,17:52:18,39,37,,,,9518,0
248100,17:52:48,17:52:48,40,38,,,,9663.35,0
248100,17:53:30,17:53:30,41,39,,,,9919.95,0
248100,17:54:00,17:54:00,42,40,,,,10075.56,
248100,17:54:25,17:54:25,43,41,,,,10264.73,0
248100,17:55:04,17:55:04,3506,42,,,,10678.45,0
248100,17:55:38,17:55:38,3508,43,,,,11035.08,0
248100,17:58:12,17:58:12,3509,44,,,,12563.47,0
248100,17:59:03,17:59:03,3510,45,,,,13082.18,0
248100,17:59:37,17:59:37,8414,46,,,,13463.32,0
248100,18:00:00,18:00:00,3512,47,,,,13700.44,
248100,18:00:35,18:00:35,3513,48,,,,13964.84,0
248100,18:01:34,18:01:34,3514,49,,,,14325.31,0
248100,18:02:45,18:02:45,8595,50,,,,14704.96,0
248100,18:03:31,18:03:31,3516,51,,,,14932.04,0
248100,18:04:04,18:04:04,3517,52,,,,15054.74,0
248100,18:05:06,18:05:06,3518,53,,,,15362.08,0
248100,18:05:44,18:05:44,3519,54,,,,15535.77,0
248100,18:07:52,18:07:52,3520,55,,,,16084.37,0
248100,18:08:45,18:08:45,3521,56,,,,16325.55,0
248100,18:10:48,18:10:48,3522,57,,,,16563.97,0
248100,18:13:00,18:13:00,3523,58,,,,17020.7,0
248100,18:13:42,18:13:42,9512,59,,,,17223.58,0
248100,18:15:00,18:15:00,9515,60,,,,17757.9,
248100,18:17:34,18:17:34,10586,61,,,,18549.93,0
248100,18:18:50,18:18:50,8076,62,,,,18911.05,0
248100,18:19:53,18:19:53,10035,63,,,,19200.84,0
248100,18:21:04,18:21:04,6597,64,,,,19506.72,0
248100,18:22:46,18:22:46,6598,65,,,,19999.54,0
248100,18:23:36,18:23:36,3105,66,,,,20198.28,0
248100,18:24:28,18:24:28,7834,67,,,,20476.87,0
248100,18:25:00,18:25:00,9516,68,,,,20687.31,
248100,18:30:00,18:30:00,9518,69,,1,,20977.64,
248110,17:16:00,17:16:00,9945,1,,,1,0,
248110,17:19:12,17:19:12,2608,2,,,,800.54,0
248110,17:20:24,17:20:24,686,3,,,,1016.7,0
248110,17:21:16,17:21:16,2609,4,,,,1181.98,0
248110,17:22:36,17:22:36,3492,5,,,,1465.29,0
248110,17:23:44,17:23:44,3493,6,,,,1732.1,0
248110,17:24:36,17:24:36,3494,7,,,,1892.98,0
248110,17:26:00,17:26:00,3495,8,,,,2165.01,
248110,17:27:17,17:27:17,648,9,,,,2521.92,0
248110,17:28:36,17:28:36,2178,10,,,,2899.68,0
248110,17:29:08,17:29:08,10055,11,,,,3012.66,0
248110,17:29:48,17:29:48,2180,12,,,,3209.88,0
248110,17:30:41,17:30:41,2181,13,,,,3442.41,0
248110,17:31:26,17:31:26,2182,14,,,,3635.36,0
248110,17:32:35,17:32:35,2183,15,,,,3893.17,0
248110,17:33:45,17:33:45,2184,16,,,,4197.67,0
248110,17:34:19,17:34:19,2185,17,,,,4365.02,0
248110,17:34:51,17:34:51,2186,18,,,,4504.2,0
248110,17:35:39,17:35:39,3496,19,,,,4727.71,0
248110,17:36:35,17:36:35,2193,20,,,,5007.59,0
248110,17:37:22,17:37:22,2194,21,,,,5187.42,0
248110,17:39:01,17:39:01,3497,22,,,,5553.25,0
248110,17:39:41,17:39:41,3498,23,,,,5724.91,0
248110,17:40:15,17:40:15,6985,24,,,,5880.14,0
248110,17:40:47,17:40:47,3499,25,,,,6042.43,0
248110,17:42:09,17:42:09,2356,26,,,,6398.02,0
248110,17:43:03,17:43:03,2357,27,,,,6628.16,0
248110,17:43:50,17:43:50,2358,28,,,,6856.01,0
248110,17:45:00,17:45:00,31,29,,,,7185.54,
248110,17:45:52,17:45:52,32,30,,,,7454.44,0
248110,17:46:48,17:46:48,33,31,,,,7746.84,0
248110,17:47:36,17:47:36,34,32,,,,8005.52,0
248110,17:48:38,17:48:38,35,33,,,,8326.1,0
248110,17:49:31,17:49:31,9636,34,,,,8607.83,0
248110,17:50:35,17:50:35,37,35,,,,8951.08,0
248110,17:51:28,17:51:28,38,36,,,,9243.42,0
248110,17:52:18,17:52:18,39,37,,,,9518,0
248110,17:52:48,17:52:48,40,38,,,,9663.35,0
248110,17:53:30,17:53:30,41,39,,,,9919.95,0
248110,17:54:00,17:54:00,42,40,,,,10075.56,
248110,17:54:25,17:54:25,43,41,,,,10264.73,0
248110,17:55:04,17:55:04,3506,42,,,,10678.45,0
248110,17:55:38,17:55:38,3508,43,,,,11035.08,0
248110,17:58:12,17:58:12,3509,44,,,,12563.47,0
248110,17:59:03,17:59:03,3510,45,,,,13082.18,0
248110,17:59:37,17:59:37,8414,46,,,,13463.32,0
248110,18:00:00,18:00:00,3512,47,,,,13700.44,
248110,18:00:35,18:00:35,3513,48,,,,13964.84,0
248110,18:01:34,18:01:34,3514,49,,,,14325.31,0
248110,18:02:45,18:02:45,8595,50,,,,14704.96,0
248110,18:03:31,18:03:31,3516,51,,,,14932.04,0
248110,18:04:04,18:04:04,3517,52,,,,15054.74,0
248110,18:05:06,18:05:06,3518,53,,,,15362.08,0
248110,18:05:44,18:05:44,3519,54,,,,15535.77,0
248110,18:07:52,18:07:52,3520,55,,,,16084.37,0
248110,18:08:45,18:08:45,3521,56,,,,16325.55,0
248110,18:10:48,18:10:48,3522,57,,,,16563.97,0
248110,18:13:00,18:13:00,3523,58,,,,17020.7,0
248110,18:13:42,18:13:42,9512,59,,,,17223.58,0
248110,18:15:00,18:15:00,9515,60,,,,17757.9,
248110,18:17:34,18:17:34,10586,61,,,,18549.93,0
248110,18:18:50,18:18:50,8076,62,,,,18911.05,0
248110,18:19:53,18:19:53,10035,63,,,,19200.84,0
248110,18:21:04,18:21:04,6597,64,,,,19506.72,0
248110,18:22:46,18:22:46,6598,65,,,,19999.54,0
248110,18:23:36,18:23:36,3105,66,,,,20198.28,0
248110,18:24:28,18:24:28,7834,67,,,,20476.87,0
248110,18:25:00,18:25:00,9516,68,,,,20687.31,
248110,18:30:00,18:30:00,9518,69,,1,,20977.64,
3410070,08:37:00,08:37:00,9945,1,,,1,0,
3410070,08:38:36,08:38:36,2608,2,,,,800.54,0
3410070,08:39:12,08:39:12,686,3,,,,1016.7,0
3410070,08:39:38,08:39:38,2609,4,,,,1181.98,0
3410070,08:40:18,08:40:18,3492,5,,,,1465.29,0
3410070,08:40:52,08:40:52,3493,6,,,,1732.1,0
3410070,08:41:18,08:41:18,3494,7,,,,1892.98,0
3410070,08:42:00,08:42:00,3495,8,,,,2165.01,
3410070,08:42:56,08:42:56,648,9,,,,2521.92,0
3410070,08:43:55,08:43:55,2178,10,,,,2899.68,0
3410070,08:44:19,08:44:19,10055,11,,,,3012.66,0
3410070,08:44:48,08:44:48,2180,12,,,,3209.88,0
3410070,08:45:27,08:45:27,2181,13,,,,3442.41,0
3410070,08:46:00,08:46:00,2182,14,,,,3635.36,0
3410070,08:46:51,08:46:51,2183,15,,,,3893.17,0
3410070,08:47:42,08:47:42,2184,16,,,,4197.67,0
3410070,08:48:08,08:48:08,2185,17,,,,4365.02,0
3410070,08:48:31,08:48:31,2186,18,,,,4504.2,0
3410070,08:49:06,08:49:06,3496,19,,,,4727.71,0
3410070,08:49:47,08:49:47,2193,20,,,,5007.59,0
3410070,08:50:23,08:50:23,2194,21,,,,5187.42,0
3410070,08:51:35,08:51:35,3497,22,,,,5553.25,0
3410070,08:52:05,08:52:05,3498,23,,,,5724.91,0
3410070,08:52:30,08:52:30,6985,24,,,,5880.14,0
3410070,08:52:53,08:52:53,3499,25,,,,6042.43,0
3410070,08:53:54,08:53:54,2356,26,,,,6398.02,0
3410070,08:54:33,08:54:33,2357,27,,,,6628.16,0
3410070,08:55:09,08:55:09,2358,28,,,,6856.01,0
3410070,08:56:00,08:56:00,31,29,,,,7185.54,
3410070,08:56:41,08:56:41,32,30,,,,7454.44,0
3410070,08:57:24,08:57:24,33,31,,,,7746.84,0
3410070,08:58:01,08:58:01,34,32,,,,8005.52,0
3410070,08:58:49,08:58:49,35,33,,,,8326.1,0
3410070,08:59:30,08:59:30,9636,34,,,,8607.83,0
3410070,09:00:20,09:00:20,37,35,,,,8951.08,0
3410070,09:01:02,09:01:02,38,36,,,,9243.42,0
3410070,09:01:41,09:01:41,39,37,,,,9518,0
3410070,09:02:04,09:02:04,40,38,,,,9663.35,0
3410070,09:02:36,09:02:36,41,39,,,,9919.95,0
3410070,09:03:00,09:03:00,42,40,,,,10075.56,
3410070,09:03:16,09:03:16,43,41,,,,10264.73,0
3410070,09:03:42,09:03:42,3506,42,,,,10678.45,0
3410070,09:04:05,09:04:05,3508,43,,,,11035.08,0
3410070,09:05:48,09:05:48,3509,44,,,,12563.47,0
3410070,09:06:22,09:06:22,3510,45,,,,13082.18,0
3410070,09:06:45,09:06:45,8414,46,,,,13463.32,0
3410070,09:07:00,09:07:00,3512,47,,,,13700.44,
3410070,09:07:23,09:07:23,3513,48,,,,13964.84,0
3410070,09:08:03,09:08:03,3514,49,,,,14325.31,0
3410070,09:08:50,09:08:50,8595,50,,,,14704.96,0
3410070,09:09:21,09:09:21,3516,51,,,,14932.04,0
3410070,09:09:43,09:09:43,3517,52,,,,15054.74,0
3410070,09:10:24,09:10:24,3518,53,,,,15362.08,0
3410070,09:10:49,09:10:49,3519,54,,,,15535.77,0
3410070,09:12:14,09:12:14,3520,55,,,,16084.37,0
3410070,09:12:50,09:12:50,3521,56,,,,16325.55,0
3410070,09:14:12,09:14:12,3522,57,,,,16563.97,0
3410070,09:15:40,09:15:40,3523,58,,,,17020.7,0
3410070,09:16:08,09:16:08,9512,59,,,,17223.58,0
3410070,09:17:00,09:17:00,9515,60,,,,17757.9,
3410070,09:18:32,09:18:32,10586,61,,,,18549.93,0
3410070,09:19:18,09:19:18,8076,62,,,,18911.05,0
3410070,09:19:56,09:19:56,10035,63,,,,19200.84,0
3410070,09:20:38,09:20:38,6597,64,,,,19506.72,0
3410070,09:21:39,09:21:39,6598,65,,,,19999.54,0
3410070,09:22:09,09:22:09,3105,66,,,,20198.28,0
3410070,09:22:41,09:22:41,7834,67,,,,20476.87,0
3410070,09:23:00,09:23:00,9516,68,,,,20687.31,
3410070,09:28:00,09:28:00,9518,69,,1,,20977.64,
3410120,08:37:00,08:37:00,9945,1,,,1,0,
3410120,08:38:36,08:38:36,2608,2,,,,800.54,0
3410120,08:39:12,08:39:12,686,3,,,,1016.7,0
3410120,08:39:38,08:39:38,2609,4,,,,1181.98,0
3410120,08:40:18,08:40:18,3492,5,,,,1465.29,0
3410120,08:40:52,08:40:52,3493,6,,,,1732.1,0
3410120,08:41:18,08:41:18,3494,7,,,,1892.98,0
3410120,08:42:00,08:42:00,3495,8,,,,2165.01,
3410120,08:42:56,08:42:56,648,9,,,,2521.92,0
3410120,08:43:55,08:43:55,2178,10,,,,2899.68,0
3410120,08:44:19,08:44:19,10055,11,,,,3012.66,0
3410120,08:44:48,08:44:48,2180,12,,,,3209.88,0
3410120,08:45:27,08:45:27,2181,13,,,,3442.41,0
3410120,08:46:00,08:46:00,2182,14,,,,3635.36,0
3410120,08:46:51,08:46:51,2183,15,,,,3893.17,0
3410120,08:47:42,08:47:42,2184,16,,,,4197.67,0
3410120,08:48:08,08:48:08,2185,17,,,,4365.02,0
3410120,08:48:31,08:48:31,2186,18,,,,4504.2,0
3410120,08:49:06,08:49:06,3496,19,,,,4727.71,0
3410120,08:49:47,08:49:47,2193,20,,,,5007.59,0
3410120,08:50:23,08:50:23,2194,21,,,,5187.42,0
3410120,08:51:35,08:51:35,3497,22,,,,5553.25,0
3410120,08:52:05,08:52:05,3498,23,,,,5724.91,0
3410120,08:52:30,08:52:30,6985,24,,,,5880.14,0
3410120,08:52:53,08:52:53,3499,25,,,,6042.43,0
3410120,08:53:54,08:53:54,2356,26,,,,6398.02,0
3410120,08:54:33,08:54:33,2357,27,,,,6628.16,0
3410120,08:55:09,08:55:09,2358,28,,,,6856.01,0
3410120,08:56:00,08:56:00,31,29,,,,7185.54,
3410120,08:56:41,08:56:41,32,30,,,,7454.44,0
3410120,08:57:24,08:57:24,33,31,,,,7746.84,0
3410120,08:58:01,08:58:01,34,32,,,,8005.52,0
3410120,08:58:49,08:58:49,35,33,,,,8326.1,0
3410120,08:59:30,08:59:30,9636,34,,,,8607.83,0
3410120,09:00:20,09:00:20,37,35,,,,8951.08,0
3410120,09:01:02,09:01:02,38,36,,,,9243.42,0
3410120,09:01:41,09:01:41,39,37,,,,9518,0
3410120,09:02:04,09:02:04,40,38,,,,9663.35,0
3410120,09:02:36,09:02:36,41,39,,,,9919.95,0
3410120,09:03:00,09:03:00,42,40,,,,10075.56,
3410120,09:03:16,09:03:16,43,41,,,,10264.73,0
3410120,09:03:42,09:03:42,3506,42,,,,10678.45,0
3410120,09:04:05,09:04:05,3508,43,,,,11035.08,0
3410120,09:05:48,09:05:48,3509,44,,,,12563.47,0
3410120,09:06:22,09:06:22,3510,45,,,,13082.18,0
3410120,09:06:45,09:06:45,8414,46,,,,13463.32,0
3410120,09:07:00,09:07:00,3512,47,,,,13700.44,
3410120,09:07:23,09:07:23,3513,48,,,,13964.84,0
3410120,09:08:03,09:08:03,3514,49,,,,14325.31,0
3410120,09:08:50,09:08:50,8595,50,,,,14704.96,0
3410120,09:09:21,09:09:21,3516,51,,,,14932.04,0
3410120,09:09:43,09:09:43,3517,52,,,,15054.74,0
3410120,09:10:24,09:10:24,3518,53,,,,15362.08,0
3410120,09:10:49,09:10:49,3519,54,,,,15535.77,0
3410120,09:12:14,09:12:14,3520,55,,,,16084.37,0
3410120,09:12:50,09:12:50,3521,56,,,,16325.55,0
3410120,09:14:12,09:14:12,3522,57,,,,16563.97,0
3410120,09:15:40,09:15:40,3523,58,,,,17020.7,0
3410120,09:16:08,09:16:08,9512,59,,,,17223.58,0
3410120,09:17:00,09:17:00,9515,60,,,,17757.9,
3410120,09:18:32,09:18:32,10586,61,,,,18549.93,0
3410120,09:19:18,09:19:18,8076,62,,,,18911.05,0
3410120,09:19:56,09:19:56,10035,63,,,,19200.84,0
3410120,09:20:38,09:20:38,6597,64,,,,19506.72,0
3410120,09:21:39,09:21:39,6598,65,,,,19999.54,0
3410120,09:22:09,09:22:09,3105,66,,,,20198.28,0
3410120,09:22:41,09:22:41,7834,67,,,,20476.87,0
3410120,09:23:00,09:23:00,9516,68,,,,20687.31,
3410120,09:28:00,09:28:00,9518,69,,1,,20977.64,
3445020,11:44:00,11:44:00,9945,1,,,1,0,
3445020,11:46:53,11:46:53,2608,2,,,,800.54,0
3445020,11:47:57,11:47:57,686,3,,,,1016.7,0
3445020,11:48:45,11:48:45,2609,4,,,,1181.98,0
3445020,11:49:56,11:49:56,3492,5,,,,1465.29,0
3445020,11:50:57,11:50:57,3493,6,,,,1732.1,0
3445020,11:51:45,11:51:45,3494,7,,,,1892.98,0
3445020,11:53:00,11:53:00,3495,8,,,,2165.01,
3445020,11:54:13,11:54:13,648,9,,,,2521.92,0
3445020,11:55:28,11:55:28,2178,10,,,,2899.68,0
3445020,11:55:58,11:55:58,10055,11,,,,3012.66,0
3445020,11:56:36,11:56:36,2180,12,,,,3209.88,0
3445020,11:57:26,11:57:26,2181,13,,,,3442.41,0
3445020,11:58:09,11:58:09,2182,14,,,,3635.36,0
3445020,11:59:15,11:59:15,2183,15,,,,3893.17,0
3445020,12:00:20,12:00:20,2184,16,,,,4197.67,0
3445020,12:00:53,12:00:53,2185,17,,,,4365.02,0
3445020,12:01:23,12:01:23,2186,18,,,,4504.2,0
3445020,12:02:08,12:02:08,3496,19,,,,4727.71,0
3445020,12:03:01,12:03:01,2193,20,,,,5007.59,0
3445020,12:03:46,12:03:46,2194,21,,,,5187.42,0
3445020,12:05:20,12:05:20,3497,22,,,,5553.25,0
3445020,12:05:57,12:05:57,3498,23,,,,5724.91,0
3445020,12:06:30,12:06:30,6985,24,,,,5880.14,0
3445020,12:07:00,12:07:00,3499,25,,,,6042.43,0
3445020,12:08:18,12:08:18,2356,26,,,,6398.02,0
3445020,12:09:09,12:09:09,2357,27,,,,6628.16,0
3445020,12:09:54,12:09:54,2358,28,,,,6856.01,0
3445020,12:11:00,12:11:00,31,29,,,,7185.54,
3445020,12:11:52,12:11:52,32,30,,,,7454.44,0
3445020,12:12:48,12:12:48,33,31,,,,7746.84,0
3445020,12:13:36,12:13:36,34,32,,,,8005.52,0
3445020,12:14:38,12:14:38,35,33,,,,8326.1,0
3445020,12:15:31,12:15:31,9636,34,,,,8607.83,0
3445020,12:16:35,12:16:35,37,35,,,,8951.08,0
3445020,12:17:28,12:17:28,38,36,,,,9243.42,0
3445020,12:18:18,12:18:18,39,37,,,,9518,0
3445020,12:18:48,12:18:48,40,38,,,,9663.35,0
3445020,12:19:30,12:19:30,41,39,,,,9919.95,0
3445020,12:20:00,12:20:00,42,40,,,,10075.56,
3445020,12:20:21,12:20:21,43,41,,,,10264.73,0
3445020,12:20:53,12:20:53,3506,42,,,,10678.45,0
3445020,12:21:21,12:21:21,3508,43,,,,11035.08,0
3445020,12:23:30,12:23:30,3509,44,,,,12563.47,0
3445020,12:24:13,12:24:13,3510,45,,,,13082.18,0
3445020,12:24:41,12:24:41,8414,46,,,,13463.32,0
3445020,12:25:00,12:25:00,3512,47,,,,13700.44,
3445020,12:25:28,12:25:28,3513,48,,,,13964.84,0
3445020,12:26:15,12:26:15,3514,49,,,,14325.31,0
3445020,12:27:12,12:27:12,8595,50,,,,14704.96,0
3445020,12:27:49,12:27:49,3516,51,,,,14932.04,0
3445020,12:28:15,12:28:15,3517,52,,,,15054.74,0
3445020,12:29:05,12:29:05,3518,53,,,,15362.08,0
3445020,12:29:35,12:29:35,3519,54,,,,15535.77,0
3445020,12:31:17,12:31:17,3520,55,,,,16084.37,0
3445020,12:32:00,12:32:00,3521,56,,,,16325.55,0
3445020,12:33:38,12:33:38,3522,57,,,,16563.97,0
3445020,12:35:24,12:35:24,3523,58,,,,17020.7,0
3445020,12:35:58,12:35:58,9512,59,,,,17223.58,0
3445020,12:37:00,12:37:00,9515,60,,,,17757.9,
3445020,12:39:03,12:39:03,10586,61,,,,18549.93,0
3445020,12:40:04,12:40:04,8076,62,,,,18911.05,0
3445020,12:40:54,12:40:54,10035,63,,,,19200.84,0
3445020,12:41:51,12:41:51,6597,64,,,,19506.72,0
3445020,12:43:13,12:43:13,6598,65,,,,19999.54,0
3445020,12:43:52,12:43:52,3105,66,,,,20198.28,0
3445020,12:44:34,12:44:34,7834,67,,,,20476.87,0
3445020,12:45:00,12:45:00,9516,68,,,,20687.31,
3445020,12:50:00,12:50:00,9518,69,,1,,20977.64,
3445030,11:44:00,11:44:00,9945,1,,,1,0,
3445030,11:46:53,11:46:53,2608,2,,,,800.54,0
3445030,11:47:57,11:47:57,686,3,,,,1016.7,0
3445030,11:48:45,11:48:45,2609,4,,,,1181.98,0
3445030,11:49:56,11:49:56,3492,5,,,,1465.29,0
3445030,11:50:57,11:50:57,3493,6,,,,1732.1,0
3445030,11:51:45,11:51:45,3494,7,,,,1892.98,0
3445030,11:53:00,11:53:00,3495,8,,,,2165.01,
3445030,11:54:13,11:54:13,648,9,,,,2521.92,0
3445030,11:55:28,11:55:28,2178,10,,,,2899.68,0
3445030,11:55:58,11:55:58,10055,11,,,,3012.66,0
3445030,11:56:36,11:56:36,2180,12,,,,3209.88,0
3445030,11:57:26,11:57:26,2181,13,,,,3442.41,0
3445030,11:58:09,11:58:09,2182,14,,,,3635.36,0
3445030,11:59:15,11:59:15,2183,15,,,,3893.17,0
3445030,12:00:20,12:00:20,2184,16,,,,4197.67,0
3445030,12:00:53,12:00:53,2185,17,,,,4365.02,0
3445030,12:01:23,12:01:23,2186,18,,,,4504.2,0
3445030,12:02:08,12:02:08,3496,19,,,,4727.71,0
3445030,12:03:01,12:03:01,2193,20,,,,5007.59,0
3445030,12:03:46,12:03:46,2194,21,,,,5187.42,0
3445030,12:05:20,12:05:20,3497,22,,,,5553.25,0
3445030,12:05:57,12:05:57,3498,23,,,,5724.91,0
3445030,12:06:30,12:06:30,6985,24,,,,5880.14,0
3445030,12:07:00,12:07:00,3499,25,,,,6042.43,0
3445030,12:08:18,12:08:18,2356,26,,,,6398.02,0
3445030,12:09:09,12:09:09,2357,27,,,,6628.16,0
3445030,12:09:54,12:09:54,2358,28,,,,6856.01,0
3445030,12:11:00,12:11:00,31,29,,,,7185.54,
3445030,12:11:52,12:11:52,32,30,,,,7454.44,0
3445030,12:12:48,12:12:48,33,31,,,,7746.84,0
3445030,12:13:36,12:13:36,34,32,,,,8005.52,0
3445030,12:14:38,12:14:38,35,33,,,,8326.1,0
3445030,12:15:31,12:15:31,9636,34,,,,8607.83,0
3445030,12:16:35,12:16:35,37,35,,,,8951.08,0
3445030,12:17:28,12:17:28,38,36,,,,9243.42,0
3445030,12:18:18,12:18:18,39,37,,,,9518,0
3445030,12:18:48,12:18:48,40,38,,,,9663.35,0
3445030,12:19:30,12:19:30,41,39,,,,9919.95,0
3445030,12:20:00,12:20:00,42,40,,,,10075.56,
3445030,12:20:21,12:20:21,43,41,,,,10264.73,0
3445030,12:20:53,12:20:53,3506,42,,,,10678.45,0
3445030,12:21:21,12:21:21,3508,43,,,,11035.08,0
3445030,12:23:30,12:23:30,3509,44,,,,12563.47,0
3445030,12:24:13,12:24:13,3510,45,,,,13082.18,0
3445030,12:24:41,12:24:41,8414,46,,,,13463.32,0
3445030,12:25:00,12:25:00,3512,47,,,,13700.44,
3445030,12:25:28,12:25:28,3513,48,,,,13964.84,0
3445030,12:26:15,12:26:15,3514,49,,,,14325.31,0
3445030,12:27:12,12:27:12,8595,50,,,,14704.96,0
3445030,12:27:49,12:27:49,3516,51,,,,14932.04,0
3445030,12:28:15,12:28:15,3517,52,,,,15054.74,0
3445030,12:29:05,12:29:05,3518,53,,,,15362.08,0
3445030,12:29:35,12:29:35,3519,54,,,,15535.77,0
3445030,12:31:17,12:31:17,3520,55,,,,16084.37,0
3445030,12:32:00,12:32:00,3521,56,,,,16325.55,0
3445030,12:33:38,12:33:38,3522,57,,,,16563.97,0
3445030,12:35:24,12:35:24,3523,58,,,,17020.7,0
3445030,12:35:58,12:35:58,9512,59,,,,17223.58,0
3445030,12:37:00,12:37:00,9515,60,,,,17757.9,
3445030,12:39:03,12:39:03,10586,61,,,,18549.93,0
3445030,12:40:04,12:40:04,8076,62,,,,18911.05,0
3445030,12:40:54,12:40:54,10035,63,,,,19200.84,0
3445030,12:41:51,12:41:51,6597,64,,,,19506.72,0
3445030,12:43:13,12:43:13,6598,65,,,,19999.54,0
3445030,12:43:52,12:43:52,3105,66,,,,20198.28,0
3445030,12:44:34,12:44:34,7834,67,,,,20476.87,0
3445030,12:45:00,12:45:00,9516,68,,,,20687.31,
3445030,12:50:00,12:50:00,9518,69,,1,,20977.64,
3445040,11:44:00,11:44:00,9945,1,,,1,0,
3445040,11:46:53,11:46:53,2608,2,,,,800.54,0
3445040,11:47:57,11:47:57,686,3,,,,1016.7,0
3445040,11:48:45,11:48:45,2609,4,,,,1181.98,0
3445040,11:49:56,11:49:56,3492,5,,,,1465.29,0
3445040,11:50:57,11:50:57,3493,6,,,,1732.1,0
3445040,11:51:45,11:51:45,3494,7,,,,1892.98,0
3445040,11:53:00,11:53:00,3495,8,,,,2165.01,
3445040,11:54:13,11:54:13,648,9,,,,2521.92,0
3445040,11:55:28,11:55:28,2178,10,,,,2899.68,0
3445040,11:55:58,11:55:58,10055,11,,,,3012.66,0
3445040,11:56:36,11:56:36,2180,12,,,,3209.88,0
3445040,11:57:26,11:57:26,2181,13,,,,3442.41,0
3445040,11:58:09,11:58:09,2182,14,,,,3635.36,0
3445040,11:59:15,11:59:15,2183,15,,,,3893.17,0
3445040,12:00:20,12:00:20,2184,16,,,,4197.67,0
3445040,12:00:53,12:00:53,2185,17,,,,4365.02,0
3445040,12:01:23,12:01:23,2186,18,,,,4504.2,0
3445040,12:02:08,12:02:08,3496,19,,,,4727.71,0
3445040,12:03:01,12:03:01,2193,20,,,,5007.59,0
3445040,12:03:46,12:03:46,2194,21,,,,5187.42,0
3445040,12:05:20,12:05:20,3497,22,,,,5553.25,0
3445040,12:05:57,12:05:57,3498,23,,,,5724.91,0
3445040,12:06:30,12:06:30,6985,24,,,,5880.14,0
3445040,12:07:00,12:07:00,3499,25,,,,6042.43,0
3445040,12:08:18,12:08:18,2356,26,,,,6398.02,0
3445040,12:09:09,12:09:09,2357,27,,,,6628.16,0
3445040,12:09:54,12:09:54,2358,28,,,,6856.01,0
3445040,12:11:00,12:11:00,31,29,,,,7185.54,
3445040,12:11:52,12:11:52,32,30,,,,7454.44,0
3445040,12:12:48,12:12:48,33,31,,,,7746.84,0
3445040,12:13:36,12:13:36,34,32,,,,8005.52,0
3445040,12:14:38,12:14:38,35,33,,,,8326.1,0
3445040,12:15:31,12:15:31,9636,34,,,,8607.83,0
3445040,12:16:35,12:16:35,37,35,,,,8951.08,0
3445040,12:17:28,12:17:28,38,36,,,,9243.42,0
3445040,12:18:18,12:18:18,39,37,,,,9518,0
3445040,12:18:48,12:18:48,40,38,,,,9663.35,0
3445040,12:19:30,12:19:30,41,39,,,,9919.95,0
3445040,12:20:00,12:20:00,42,40,,,,10075.56,
3445040,12:20:21,12:20:21,43,41,,,,10264.73,0
3445040,12:20:53,12:20:53,3506,42,,,,10678.45,0
3445040,12:21:21,12:21:21,3508,43,,,,11035.08,0
3445040,12:23:30,12:23:30,3509,44,,,,12563.47,0
3445040,12:24:13,12:24:13,3510,45,,,,13082.18,0
3445040,12:24:41,12:24:41,8414,46,,,,13463.32,0
3445040,12:25:00,12:25:00,3512,47,,,,13700.44,
3445040,12:25:28,12:25:28,3513,48,,,,13964.84,0
3445040,12:26:15,12:26:15,3514,49,,,,14325.31,0
3445040,12:27:12,12:27:12,8595,50,,,,14704.96,0
3445040,12:27:49,12:27:49,3516,51,,,,14932.04,0
3445040,12:28:15,12:28:15,3517,52,,,,15054.74,0
3445040,12:29:05,12:29:05,3518,53,,,,15362.08,0
3445040,12:29:35,12:29:35,3519,54,,,,15535.77,0
3445040,12:31:17,12:31:17,3520,55,,,,16084.37,0
3445040,12:32:00,12:32:00,3521,56,,,,16325.55,0
3445040,12:33:38,12:33:38,3522,57,,,,16563.97,0
3445040,12:35:24,12:35:24,3523,58,,,,17020.7,0
3445040,12:35:58,12:35:58,9512,59,,,,17223.58,0
3445040,12:37:00,12:37:00,9515,60,,,,17757.9,
3445040,12:39:03,12:39:03,10586,61,,,,18549.93,0
3445040,12:40:04,12:40:04,8076,62,,,,18911.05,0
3445040,12:40:54,12:40:54,10035,63,,,,19200.84,0
3445040,12:41:51,12:41:51,6597,64,,,,19506.72,0
3445040,12:43:13,12:43:13,6598,65,,,,19999.54,0
3445040,12:43:52,12:43:52,3105,66,,,,20198.28,0
3445040,12:44:34,12:44:34,7834,67,,,,20476.87,0
3445040,12:45:00,12:45:00,9516,68,,,,20687.31,
3445040,12:50:00,12:50:00,9518,69,,1,,20977.64,
3445050,11:44:00,11:44:00,9945,1,,,1,0,
3445050,11:46:53,11:46:53,2608,2,,,,800.54,0
3445050,11:47:57,11:47:57,686,3,,,,1016.7,0
3445050,11:48:45,11:48:45,2609,4,,,,1181.98,0
3445050,11:49:56,11:49:56,3492,5,,,,1465.29,0
3445050,11:50:57,11:50:57,3493,6,,,,1732.1,0
3445050,11:51:45,11:51:45,3494,7,,,,1892.98,0
3445050,11:53:00,11:53:00,3495,8,,,,2165.01,
3445050,11:54:13,11:54:13,648,9,,,,2521.92,0
3445050,11:55:28,11:55:28,2178,10,,,,2899.68,0
3445050,11:55:58,11:55:58,10055,11,,,,3012.66,0
3445050,11:56:36,11:56:36,2180,12,,,,3209.88,0
3445050,11:57:26,11:57:26,2181,13,,,,3442.41,0
3445050,11:58:09,11:58:09,2182,14,,,,3635.36,0
3445050,11:59:15,11:59:15,2183,15,,,,3893.17,0
3445050,12:00:20,12:00:20,2184,16,,,,4197.67,0
3445050,12:00:53,12:00:53,2185,17,,,,4365.02,0
3445050,12:01:23,12:01:23,2186,18,,,,4504.2,0
3445050,12:02:08,12:02:08,3496,19,,,,4727.71,0
3445050,12:03:01,12:03:01,2193,20,,,,5007.59,0
3445050,12:03:46,12:03:46,2194,21,,,,5187.42,0
3445050,12:05:20,12:05:20,3497,22,,,,5553.25,0
3445050,12:05:57,12:05:57,3498,23,,,,5724.91,0
3445050,12:06:30,12:06:30,6985,24,,,,5880.14,0
3445050,12:07:00,12:07:00,3499,25,,,,6042.43,0
3445050,12:08:18,12:08:18,2356,26,,,,6398.02,0
3445050,12:09:09,12:09:09,2357,27,,,,6628.16,0
3445050,12:09:54,12:09:54,2358,28,,,,6856.01,0
3445050,12:11:00,12:11:00,31,29,,,,7185.54,
3445050,12:11:52,12:11:52,32,30,,,,7454.44,0
3445050,12:12:48,12:12:48,33,31,,,,7746.84,0
3445050,12:13:36,12:13:36,34,32,,,,8005.52,0
3445050,12:14:38,12:14:38,35,33,,,,8326.1,0
3445050,12:15:31,12:15:31,9636,34,,,,8607.83,0
3445050,12:16:35,12:16:35,37,35,,,,8951.08,0
3445050,12:17:28,12:17:28,38,36,,,,9243.42,0
3445050,12:18:18,12:18:18,39,37,,,,9518,0
3445050,12:18:48,12:18:48,40,38,,,,9663.35,0
3445050,12:19:30,12:19:30,41,39,,,,9919.95,0
3445050,12:20:00,12:20:00,42,40,,,,10075.56,
3445050,12:20:21,12:20:21,43,41,,,,10264.73,0
3445050,12:20:53,12:20:53,3506,42,,,,10678.45,0
3445050,12:21:21,12:21:21,3508,43,,,,11035.08,0
3445050,12:23:30,12:23:30,3509,44,,,,12563.47,0
3445050,12:24:13,12:24:13,3510,45,,,,13082.18,0
3445050,12:24:41,12:24:41,8414,46,,,,13463.32,0
3445050,12:25:00,12:25:00,3512,47,,,,13700.44,
3445050,12:25:28,12:25:28,3513,48,,,,13964.84,0
3445050,12:26:15,12:26:15,3514,49,,,,14325.31,0
3445050,12:27:12,12:27:12,8595,50,,,,14704.96,0
3445050,12:27:49,12:27:49,3516,51,,,,14932.04,0
3445050,12:28:15,12:28:15,3517,52,,,,15054.74,0
3445050,12:29:05,12:29:05,3518,53,,,,15362.08,0
3445050,12:29:35,12:29:35,3519,54,,,,15535.77,0
3445050,12:31:17,12:31:17,3520,55,,,,16084.37,0
3445050,12:32:00,12:32:00,3521,56,,,,16325.55,0
3445050,12:33:38,12:33:38,3522,57,,,,16563.97,0
3445050,12:35:24,12:35:24,3523,58,,,,17020.7,0
3445050,12:35:58,12:35:58,9512,59,,,,17223.58,0
3445050,12:37:00,12:37:00,9515,60,,,,17757.9,
3445050,12:39:03,12:39:03,10586,61,,,,18549.93,0
3445050,12:40:04,12:40:04,8076,62,,,,18911.05,0
3445050,12:40:54,12:40:54,10035,63,,,,19200.84,0
3445050,12:41:51,12:41:51,6597,64,,,,19506.72,0
3445050,12:43:13,12:43:13,6598,65,,,,19999.54,0
3445050,12:43:52,12:43:52,3105,66,,,,20198.28,0
3445050,12:44:34,12:44:34,7834,67,,,,20476.87,0
3445050,12:45:00,12:45:00,9516,68,,,,20687.31,
3445050,12:50:00,12:50:00,9518,69,,1,,20977.64,
3445060,11:44:00,11:44:00,9945,1,,,1,0,
3445060,11:46:53,11:46:53,2608,2,,,,800.54,0
3445060,11:47:57,11:47:57,686,3,,,,1016.7,0
3445060,11:48:45,11:48:45,2609,4,,,,1181.98,0
3445060,11:49:56,11:49:56,3492,5,,,,1465.29,0
3445060,11:50:57,11:50:57,3493,6,,,,1732.1,0
3445060,11:51:45,11:51:45,3494,7,,,,1892.98,0
3445060,11:53:00,11:53:00,3495,8,,,,2165.01,
3445060,11:54:13,11:54:13,648,9,,,,2521.92,0
3445060,11:55:28,11:55:28,2178,10,,,,2899.68,0
3445060,11:55:58,11:55:58,10055,11,,,,3012.66,0
3445060,11:56:36,11:56:36,2180,12,,,,3209.88,0
3445060,11:57:26,11:57:26,2181,13,,,,3442.41,0
3445060,11:58:09,11:58:09,2182,14,,,,3635.36,0
3445060,11:59:15,11:59:15,2183,15,,,,3893.17,0
3445060,12:00:20,12:00:20,2184,16,,,,4197.67,0
3445060,12:00:53,12:00:53,2185,17,,,,4365.02,0
3445060,12:01:23,12:01:23,2186,18,,,,4504.2,0
3445060,12:02:08,12:02:08,3496,19,,,,4727.71,0
3445060,12:03:01,12:03:01,2193,20,,,,5007.59,0
3445060,12:03:46,12:03:46,2194,21,,,,5187.42,0
3445060,12:05:20,12:05:20,3497,22,,,,5553.25,0
3445060,12:05:57,12:05:57,3498,23,,,,5724.91,0
3445060,12:06:30,12:06:30,6985,24,,,,5880.14,0
3445060,12:07:00,12:07:00,3499,25,,,,6042.43,0
3445060,12:08:18,12:08:18,2356,26,,,,6398.02,0
3445060,12:09:09,12:09:09,2357,27,,,,6628.16,0
3445060,12:09:54,12:09:54,2358,28,,,,6856.01,0
3445060,12:11:00,12:11:00,31,29,,,,7185.54,
3445060,12:11:52,12:11:52,32,30,,,,7454.44,0
3445060,12:12:48,12:12:48,33,31,,,,7746.84,0
3445060,12:13:36,12:13:36,34,32,,,,8005.52,0
3445060,12:14:38,12:14:38,35,33,,,,8326.1,0
3445060,12:15:31,12:15:31,9636,34,,,,8607.83,0
3445060,12:16:35,12:16:35,37,35,,,,8951.08,0
3445060,12:17:28,12:17:28,38,36,,,,9243.42,0
3445060,12:18:18,12:18:18,39,37,,,,9518,0
3445060,12:18:48,12:18:48,40,38,,,,9663.35,0
3445060,12:19:30,12:19:30,41,39,,,,9919.95,0
3445060,12:20:00,12:20:00,42,40,,,,10075.56,
3445060,12:20:21,12:20:21,43,41,,,,10264.73,0
3445060,12:20:53,12:20:53,3506,42,,,,10678.45,0
3445060,12:21:21,12:21:21,3508,43,,,,11035.08,0
3445060,12:23:30,12:23:30,3509,44,,,,12563.47,0
3445060,12:24:13,12:24:13,3510,45,,,,13082.18,0
3445060,12:24:41,12:24:41,8414,46,,,,13463.32,0
3445060,12:25:00,12:25:00,3512,47,,,,13700.44,
3445060,12:25:28,12:25:28,3513,48,,,,13964.84,0
3445060,12:26:15,12:26:15,3514,49,,,,14325.31,0
3445060,12:27:12,12:27:12,8595,50,,,,14704.96,0
3445060,12:27:49,12:27:49,3516,51,,,,14932.04,0
3445060,12:28:15,12:28:15,3517,52,,,,15054.74,0
3445060,12:29:05,12:29:05,3518,53,,,,15362.08,0
3445060,12:29:35,12:29:35,3519,54,,,,15535.77,0
3445060,12:31:17,12:31:17,3520,55,,,,16084.37,0
3445060,12:32:00,12:32:00,3521,56,,,,16325.55,0
3445060,12:33:38,12:33:38,3522,57,,,,16563.97,0
3445060,12:35:24,12:35:24,3523,58,,,,17020.7,0
3445060,12:35:58,12:35:58,9512,59,,,,17223.58,0
3445060,12:37:00,12:37:00,9515,60,,,,17757.9,
3445060,12:39:03,12:39:03,10586,61,,,,18549.93,0
3445060,12:40:04,12:40:04,8076,62,,,,18911.05,0
3445060,12:40:54,12:40:54,10035,63,,,,19200.84,0
3445060,12:41:51,12:41:51,6597,64,,,,19506.72,0
3445060,12:43:13,12:43:13,6598,65,,,,19999.54,0
3445060,12:43:52,12:43:52,3105,66,,,,20198.28,0
3445060,12:44:34,12:44:34,7834,67,,,,20476.87,0
3445060,12:45:00,12:45:00,9516,68,,,,20687.31,
3445060,12:50:00,12:50:00,9518,69,,1,,20977.64,
3445090,11:44:00,11:44:00,9945,1,,,1,0,
3445090,11:46:53,11:46:53,2608,2,,,,800.54,0
3445090,11:47:57,11:47:57,686,3,,,,1016.7,0
3445090,11:48:45,11:48:45,2609,4,,,,1181.98,0
3445090,11:49:56,11:49:56,3492,5,,,,1465.29,0
3445090,11:50:57,11:50:57,3493,6,,,,1732.1,0
3445090,11:51:45,11:51:45,3494,7,,,,1892.98,0
3445090,11:53:00,11:53:00,3495,8,,,,2165.01,
3445090,11:54:13,11:54:13,648,9,,,,2521.92,0
3445090,11:55:28,11:55:28,2178,10,,,,2899.68,0
3445090,11:55:58,11:55:58,10055,11,,,,3012.66,0
3445090,11:56:36,11:56:36,2180,12,,,,3209.88,0
3445090,11:57:26,11:57:26,2181,13,,,,3442.41,0
3445090,11:58:09,11:58:09,2182,14,,,,3635.36,0
3445090,11:59:15,11:59:15,2183,15,,,,3893.17,0
3445090,12:00:20,12:00:20,2184,16,,,,4197.67,0
3445090,12:00:53,12:00:53,2185,17,,,,4365.02,0
3445090,12:01:23,12:01:23,2186,18,,,,4504.2,0
3445090,12:02:08,12:02:08,3496,19,,,,4727.71,0
3445090,12:03:01,12:03:01,2193,20,,,,5007.59,0
3445090,12:03:46,12:03:46,2194,21,,,,5187.42,0
3445090,12:05:20,12:05:20,3497,22,,,,5553.25,0
3445090,12:05:57,12:05:57,3498,23,,,,5724.91,0
3445090,12:06:30,12:06:30,6985,24,,,,5880.14,0
3445090,12:07:00,12:07:00,3499,25,,,,6042.43,0
3445090,12:08:18,12:08:18,2356,26,,,,6398.02,0
3445090,12:09:09,12:09:09,2357,27,,,,6628.16,0
3445090,12:09:54,12:09:54,2358,28,,,,6856.01,0
3445090,12:11:00,12:11:00,31,29,,,,7185.54,
3445090,12:11:52,12:11:52,32,30,,,,7454.44,0
3445090,12:12:48,12:12:48,33,31,,,,7746.84,0
3445090,12:13:36,12:13:36,34,32,,,,8005.52,0
3445090,12:14:38,12:14:38,35,33,,,,8326.1,0
3445090,12:15:31,12:15:31,9636,34,,,,8607.83,0
3445090,12:16:35,12:16:35,37,35,,,,8951.08,0
3445090,12:17:28,12:17:28,38,36,,,,9243.42,0
3445090,12:18:18,12:18:18,39,37,,,,9518,0
3445090,12:18:48,12:18:48,40,38,,,,9663.35,0
3445090,12:19:30,12:19:30,41,39,,,,9919.95,0
3445090,12:20:00,12:20:00,42,40,,,,10075.56,
3445090,12:20:21,12:20:21,43,41,,,,10264.73,0
3445090,12:20:53,12:20:53,3506,42,,,,10678.45,0
3445090,12:21:21,12:21:21,3508,43,,,,11035.08,0
3445090,12:23:30,12:23:30,3509,44,,,,12563.47,0
3445090,12:24:13,12:24:13,3510,45,,,,13082.18,0
3445090,12:24:41,12:24:41,8414,46,,,,13463.32,0
3445090,12:25:00,12:25:00,3512,47,,,,13700.44,
3445090,12:25:28,12:25:28,3513,48,,,,13964.84,0
3445090,12:26:15,12:26:15,3514,49,,,,14325.31,0
3445090,12:27:12,12:27:12,8595,50,,,,14704.96,0
3445090,12:27:49,12:27:49,3516,51,,,,14932.04,0
3445090,12:28:15,12:28:15,3517,52,,,,15054.74,0
3445090,12:29:05,12:29:05,3518,53,,,,15362.08,0
3445090,12:29:35,12:29:35,3519,54,,,,15535.77,0
3445090,12:31:17,12:31:17,3520,55,,,,16084.37,0
3445090,12:32:00,12:32:00,3521,56,,,,16325.55,0
3445090,12:33:38,12:33:38,3522,57,,,,16563.97,0
3445090,12:35:24,12:35:24,3523,58,,,,17020.7,0
3445090,12:35:58,12:35:58,9512,59,,,,17223.58,0
3445090,12:37:00,12:37:00,9515,60,,,,17757.9,
3445090,12:39:03,12:39:03,10586,61,,,,18549.93,0
3445090,12:40:04,12:40:04,8076,62,,,,18911.05,0
3445090,12:40:54,12:40:54,10035,63,,,,19200.84,0
3445090,12:41:51,12:41:51,6597,64,,,,19506.72,0
3445090,12:43:13,12:43:13,6598,65,,,,19999.54,0
3445090,12:43:52,12:43:52,3105,66,,,,20198.28,0
3445090,12:44:34,12:44:34,7834,67,,,,20476.87,0
3445090,12:45:00,12:45:00,9516,68,,,,20687.31,
3445090,12:50:00,12:50:00,9518,69,,1,,20977.64,
3445100,11:44:00,11:44:00,9945,1,,,1,0,
3445100,11:46:53,11:46:53,2608,2,,,,800.54,0
3445100,11:47:57,11:47:57,686,3,,,,1016.7,0
3445100,11:48:45,11:48:45,2609,4,,,,1181.98,0
3445100,11:49:56,11:49:56,3492,5,,,,1465.29,0
3445100,11:50:57,11:50:57,3493,6,,,,1732.1,0
3445100,11:51:45,11:51:45,3494,7,,,,1892.98,0
3445100,11:53:00,11:53:00,3495,8,,,,2165.01,
3445100,11:54:13,11:54:13,648,9,,,,2521.92,0
3445100,11:55:28,11:55:28,2178,10,,,,2899.68,0
3445100,11:55:58,11:55:58,10055,11,,,,3012.66,0
3445100,11:56:36,11:56:36,2180,12,,,,3209.88,0
3445100,11:57:26,11:57:26,2181,13,,,,3442.41,0
3445100,11:58:09,11:58:09,2182,14,,,,3635.36,0
3445100,11:59:15,11:59:15,2183,15,,,,3893.17,0
3445100,12:00:20,12:00:20,2184,16,,,,4197.67,0
3445100,12:00:53,12:00:53,2185,17,,,,4365.02,0
3445100,12:01:23,12:01:23,2186,18,,,,4504.2,0
3445100,12:02:08,12:02:08,3496,19,,,,4727.71,0
3445100,12:03:01,12:03:01,2193,20,,,,5007.59,0
3445100,12:03:46,12:03:46,2194,21,,,,5187.42,0
3445100,12:05:20,12:05:20,3497,22,,,,5553.25,0
3445100,12:05:57,12:05:57,3498,23,,,,5724.91,0
3445100,12:06:30,12:06:30,6985,24,,,,5880.14,0
3445100,12:07:00,12:07:00,3499,25,,,,6042.43,0
3445100,12:08:18,12:08:18,2356,26,,,,6398.02,0
3445100,12:09:09,12:09:09,2357,27,,,,6628.16,0
3445100,12:09:54,12:09:54,2358,28,,,,6856.01,0
3445100,12:11:00,12:11:00,31,29,,,,7185.54,
3445100,12:11:52,12:11:52,32,30,,,,7454.44,0
3445100,12:12:48,12:12:48,33,31,,,,7746.84,0
3445100,12:13:36,12:13:36,34,32,,,,8005.52,0
3445100,12:14:38,12:14:38,35,33,,,,8326.1,0
3445100,12:15:31,12:15:31,9636,34,,,,8607.83,0
3445100,12:16:35,12:16:35,37,35,,,,8951.08,0
3445100,12:17:28,12:17:28,38,36,,,,9243.42,0
3445100,12:18:18,12:18:18,39,37,,,,9518,0
3445100,12:18:48,12:18:48,40,38,,,,9663.35,0
3445100,12:19:30,12:19:30,41,39,,,,9919.95,0
3445100,12:20:00,12:20:00,42,40,,,,10075.56,
3445100,12:20:21,12:20:21,43,41,,,,10264.73,0
3445100,12:20:53,12:20:53,3506,42,,,,10678.45,0
3445100,12:21:21,12:21:21,3508,43,,,,11035.08,0
3445100,12:23:30,12:23:30,3509,44,,,,12563.47,0
3445100,12:24:13,12:24:13,3510,45,,,,13082.18,0
3445100,12:24:41,12:24:41,8414,46,,,,13463.32,0
3445100,12:25:00,12:25:00,3512,47,,,,13700.44,
3445100,12:25:28,12:25:28,3513,48,,,,13964.84,0
3445100,12:26:15,12:26:15,3514,49,,,,14325.31,0
3445100,12:27:12,12:27:12,8595,50,,,,14704.96,0
3445100,12:27:49,12:27:49,3516,51,,,,14932.04,0
3445100,12:28:15,12:28:15,3517,52,,,,15054.74,0
3445100,12:29:05,12:29:05,3518,53,,,,15362.08,0
3445100,12:29:35,12:29:35,3519,54,,,,15535.77,0
3445100,12:31:17,12:31:17,3520,55,,,,16084.37,0
3445100,12:32:00,12:32:00,3521,56,,,,16325.55,0
3445100,12:33:38,12:33:38,3522,57,,,,16563.97,0
3445100,12:35:24,12:35:24,3523,58,,,,17020.7,0
3445100,12:35:58,12:35:58,9512,59,,,,17223.58,0
3445100,12:37:00,12:37:00,9515,60,,,,17757.9,
3445100,12:39:03,12:39:03,10586,61,,,,18549.93,0
3445100,12:40:04,12:40:04,8076,62,,,,18911.05,0
3445100,12:40:54,12:40:54,10035,63,,,,19200.84,0
3445100,12:41:51,12:41:51,6597,64,,,,19506.72,0
3445100,12:43:13,12:43:13,6598,65,,,,19999.54,0
3445100,12:43:52,12:43:52,3105,66,,,,20198.28,0
3445100,12:44:34,12:44:34,7834,67,,,,20476.87,0
3445100,12:45:00,12:45:00,9516,68,,,,20687.31,
3445100,12:50:00,12:50:00,9518,69,,1,,20977.64,
3445110,11:44:00,11:44:00,9945,1,,,1,0,
3445110,11:46:53,11:46:53,2608,2,,,,800.54,0
3445110,11:47:57,11:47:57,686,3,,,,1016.7,0
3445110,11:48:45,11:48:45,2609,4,,,,1181.98,0
3445110,11:49:56,11:49:56,3492,5,,,,1465.29,0
3445110,11:50:57,11:50:57,3493,6,,,,1732.1,0
3445110,11:51:45,11:51:45,3494,7,,,,1892.98,0
3445110,11:53:00,11:53:00,3495,8,,,,2165.01,
3445110,11:54:13,11:54:13,648,9,,,,2521.92,0
3445110,11:55:28,11:55:28,2178,10,,,,2899.68,0
3445110,11:55:58,11:55:58,10055,11,,,,3012.66,0
3445110,11:56:36,11:56:36,2180,12,,,,3209.88,0
3445110,11:57:26,11:57:26,2181,13,,,,3442.41,0
3445110,11:58:09,11:58:09,2182,14,,,,3635.36,0
3445110,11:59:15,11:59:15,2183,15,,,,3893.17,0
3445110,12:00:20,12:00:20,2184,16,,,,4197.67,0
3445110,12:00:53,12:00:53,2185,17,,,,4365.02,0
3445110,12:01:23,12:01:23,2186,18,,,,4504.2,0
3445110,12:02:08,12:02:08,3496,19,,,,4727.71,0
3445110,12:03:01,12:03:01,2193,20,,,,5007.59,0
3445110,12:03:46,12:03:46,2194,21,,,,5187.42,0
3445110,12:05:20,12:05:20,3497,22,,,,5553.25,0
3445110,12:05:57,12:05:57,3498,23,,,,5724.91,0
3445110,12:06:30,12:06:30,6985,24,,,,5880.14,0
3445110,12:07:00,12:07:00,3499,25,,,,6042.43,0
3445110,12:08:18,12:08:18,2356,26,,,,6398.02,0
3445110,12:09:09,12:09:09,2357,27,,,,6628.16,0
3445110,12:09:54,12:09:54,2358,28,,,,6856.01,0
3445110,12:11:00,12:11:00,31,29,,,,7185.54,
3445110,12:11:52,12:11:52,32,30,,,,7454.44,0
3445110,12:12:48,12:12:48,33,31,,,,7746.84,0
3445110,12:13:36,12:13:36,34,32,,,,8005.52,0
3445110,12:14:38,12:14:38,35,33,,,,8326.1,0
3445110,12:15:31,12:15:31,9636,34,,,,8607.83,0
3445110,12:16:35,12:16:35,37,35,,,,8951.08,0
3445110,12:17:28,12:17:28,38,36,,,,9243.42,0
3445110,12:18:18,12:18:18,39,37,,,,9518,0
3445110,12:18:48,12:18:48,40,38,,,,9663.35,0
3445110,12:19:30,12:19:30,41,39,,,,9919.95,0
3445110,12:20:00,12:20:00,42,40,,,,10075.56,
3445110,12:20:21,12:20:21,43,41,,,,10264.73,0
3445110,12:20:53,12:20:53,3506,42,,,,10678.45,0
3445110,12:21:21,12:21:21,3508,43,,,,11035.08,0
3445110,12:23:30,12:23:30,3509,44,,,,12563.47,0
3445110,12:24:13,12:24:13,3510,45,,,,13082.18,0
3445110,12:24:41,12:24:41,8414,46,,,,13463.32,0
3445110,12:25:00,12:25:00,3512,47,,,,13700.44,
3445110,12:25:28,12:25:28,3513,48,,,,13964.84,0
3445110,12:26:15,12:26:15,3514,49,,,,14325.31,0
3445110,12:27:12,12:27:12,8595,50,,,,14704.96,0
3445110,12:27:49,12:27:49,3516,51,,,,14932.04,0
3445110,12:28:15,12:28:15,3517,52,,,,15054.74,0
3445110,12:29:05,12:29:05,3518,53,,,,15362.08,0
3445110,12:29:35,12:29:35,3519,54,,,,15535.77,0
3445110,12:31:17,12:31:17,3520,55,,,,16084.37,0
3445110,12:32:00,12:32:00,3521,56,,,,16325.55,0
3445110,12:33:38,12:33:38,3522,57,,,,16563.97,0
3445110,12:35:24,12:35:24,3523,58,,,,17020.7,0
3445110,12:35:58,12:35:58,9512,59,,,,17223.58,0
3445110,12:37:00,12:37:00,9515,60,,,,17757.9,
3445110,12:39:03,12:39:03,10586,61,,,,18549.93,0
3445110,12:40:04,12:40:04,8076,62,,,,18911.05,0
3445110,12:40:54,12:40:54,10035,63,,,,19200.84,0
3445110,12:41:51,12:41:51,6597,64,,,,19506.72,0
3445110,12:43:13,12:43:13,6598,65,,,,19999.54,0
3445110,12:43:52,12:43:52,3105,66,,,,20198.28,0
3445110,12:44:34,12:44:34,7834,67,,,,20476.87,0
3445110,12:45:00,12:45:00,9516,68,,,,20687.31,
3445110,12:50:00,12:50:00,9518,69,,1,,20977.64,
3513010,12:10:00,12:10:00,9945,1,,,1,0,
3513010,12:11:55,12:11:55,2608,2,,,,800.54,0
3513010,12:12:38,12:12:38,686,3,,,,1016.7,0
3513010,12:13:10,12:13:10,2609,4,,,,1181.98,0
3513010,12:13:57,12:13:57,3492,5,,,,1465.29,0
3513010,12:14:38,12:14:38,3493,6,,,,1732.1,0
3513010,12:15:10,12:15:10,3494,7,,,,1892.98,0
3513010,12:16:00,12:16:00,3495,8,,,,2165.01,
3513010,12:17:08,12:17:08,648,9,,,,2521.92,0
3513010,12:18:20,12:18:20,2178,10,,,,2899.68,0
3513010,12:18:48,12:18:48,10055,11,,,,3012.66,0
3513010,12:19:24,12:19:24,2180,12,,,,3209.88,0
3513010,12:20:12,12:20:12,2181,13,,,,3442.41,0
3513010,12:20:52,12:20:52,2182,14,,,,3635.36,0
3513010,12:21:54,12:21:54,2183,15,,,,3893.17,0
3513010,12:22:56,12:22:56,2184,16,,,,4197.67,0
3513010,12:23:26,12:23:26,2185,17,,,,4365.02,0
3513010,12:23:55,12:23:55,2186,18,,,,4504.2,0
3513010,12:24:38,12:24:38,3496,19,,,,4727.71,0
3513010,12:25:28,12:25:28,2193,20,,,,5007.59,0
3513010,12:26:11,12:26:11,2194,21,,,,5187.42,0
3513010,12:27:39,12:27:39,3497,22,,,,5553.25,0
3513010,12:28:14,12:28:14,3498,23,,,,5724.91,0
3513010,12:28:45,12:28:45,6985,24,,,,5880.14,0
3513010,12:29:14,12:29:14,3499,25,,,,6042.43,0
3513010,12:30:27,12:30:27,2356,26,,,,6398.02,0
3513010,12:31:15,12:31:15,2357,27,,,,6628.16,0
3513010,12:31:58,12:31:58,2358,28,,,,6856.01,0
3513010,12:33:00,12:33:00,31,29,,,,7185.54,
3513010,12:33:46,12:33:46,32,30,,,,7454.44,0
3513010,12:34:36,12:34:36,33,31,,,,7746.84,0
3513010,12:35:18,12:35:18,34,32,,,,8005.52,0
3513010,12:36:14,12:36:14,35,33,,,,8326.1,0
3513010,12:37:01,12:37:01,9636,34,,,,8607.83,0
3513010,12:37:58,12:37:58,37,35,,,,8951.08,0
3513010,12:38:45,12:38:45,38,36,,,,9243.42,0
3513010,12:39:30,12:39:30,39,37,,,,9518,0
3513010,12:39:56,12:39:56,40,38,,,,9663.35,0
3513010,12:40:33,12:40:33,41,39,,,,9919.95,0
3513010,12:41:00,12:41:00,42,40,,,,10075.56,
3513010,12:41:16,12:41:16,43,41,,,,10264.73,0
3513010,12:41:42,12:41:42,3506,42,,,,10678.45,0
3513010,12:42:05,12:42:05,3508,43,,,,11035.08,0
3513010,12:43:48,12:43:48,3509,44,,,,12563.47,0
3513010,12:44:22,12:44:22,3510,45,,,,13082.18,0
3513010,12:44:45,12:44:45,8414,46,,,,13463.32,0
3513010,12:45:00,12:45:00,3512,47,,,,13700.44,
3513010,12:45:23,12:45:23,3513,48,,,,13964.84,0
3513010,12:46:03,12:46:03,3514,49,,,,14325.31,0
3513010,12:46:50,12:46:50,8595,50,,,,14704.96,0
3513010,12:47:21,12:47:21,3516,51,,,,14932.04,0
3513010,12:47:43,12:47:43,3517,52,,,,15054.74,0
3513010,12:48:24,12:48:24,3518,53,,,,15362.08,0
3513010,12:48:49,12:48:49,3519,54,,,,15535.77,0
3513010,12:50:14,12:50:14,3520,55,,,,16084.37,0
3513010,12:50:50,12:50:50,3521,56,,,,16325.55,0
3513010,12:52:12,12:52:12,3522,57,,,,16563.97,0
3513010,12:53:40,12:53:40,3523,58,,,,17020.7,0
3513010,12:54:08,12:54:08,9512,59,,,,17223.58,0
3513010,12:55:00,12:55:00,9515,60,,,,17757.9,
3513010,12:56:48,12:56:48,10586,61,,,,18549.93,0
3513010,12:57:41,12:57:41,8076,62,,,,18911.05,0
3513010,12:58:25,12:58:25,10035,63,,,,19200.84,0
3513010,12:59:14,12:59:14,6597,64,,,,19506.72,0
3513010,13:00:26,13:00:26,6598,65,,,,19999.54,0
3513010,13:01:01,13:01:01,3105,66,,,,20198.28,0
3513010,13:01:37,13:01:37,7834,67,,,,20476.87,0
3513010,13:02:00,13:02:00,9516,68,,,,20687.31,
3513010,13:07:00,13:07:00,9518,69,,1,,20977.64,
3513080,12:10:00,12:10:00,9945,1,,,1,0,
3513080,12:11:55,12:11:55,2608,2,,,,800.54,0
3513080,12:12:38,12:12:38,686,3,,,,1016.7,0
3513080,12:13:10,12:13:10,2609,4,,,,1181.98,0
3513080,12:13:57,12:13:57,3492,5,,,,1465.29,0
3513080,12:14:38,12:14:38,3493,6,,,,1732.1,0
3513080,12:15:10,12:15:10,3494,7,,,,1892.98,0
3513080,12:16:00,12:16:00,3495,8,,,,2165.01,
3513080,12:17:08,12:17:08,648,9,,,,2521.92,0
3513080,12:18:20,12:18:20,2178,10,,,,2899.68,0
3513080,12:18:48,12:18:48,10055,11,,,,3012.66,0
3513080,12:19:24,12:19:24,2180,12,,,,3209.88,0
3513080,12:20:12,12:20:12,2181,13,,,,3442.41,0
3513080,12:20:52,12:20:52,2182,14,,,,3635.36,0
3513080,12:21:54,12:21:54,2183,15,,,,3893.17,0
3513080,12:22:56,12:22:56,2184,16,,,,4197.67,0
3513080,12:23:26,12:23:26,2185,17,,,,4365.02,0
3513080,12:23:55,12:23:55,2186,18,,,,4504.2,0
3513080,12:24:38,12:24:38,3496,19,,,,4727.71,0
3513080,12:25:28,12:25:28,2193,20,,,,5007.59,0
3513080,12:26:11,12:26:11,2194,21,,,,5187.42,0
3513080,12:27:39,12:27:39,3497,22,,,,5553.25,0
3513080,12:28:14,12:28:14,3498,23,,,,5724.91,0
3513080,12:28:45,12:28:45,6985,24,,,,5880.14,0
3513080,12:29:14,12:29:14,3499,25,,,,6042.43,0
3513080,12:30:27,12:30:27,2356,26,,,,6398.02,0
3513080,12:31:15,12:31:15,2357,27,,,,6628.16,0
3513080,12:31:58,12:31:58,2358,28,,,,6856.01,0
3513080,12:33:00,12:33:00,31,29,,,,7185.54,
3513080,12:33:46,12:33:46,32,30,,,,7454.44,0
3513080,12:34:36,12:34:36,33,31,,,,7746.84,0
3513080,12:35:18,12:35:18,34,32,,,,8005.52,0
3513080,12:36:14,12:36:14,35,33,,,,8326.1,0
3513080,12:37:01,12:37:01,9636,34,,,,8607.83,0
3513080,12:37:58,12:37:58,37,35,,,,8951.08,0
3513080,12:38:45,12:38:45,38,36,,,,9243.42,0
3513080,12:39:30,12:39:30,39,37,,,,9518,0
3513080,12:39:56,12:39:56,40,38,,,,9663.35,0
3513080,12:40:33,12:40:33,41,39,,,,9919.95,0
3513080,12:41:00,12:41:00,42,40,,,,10075.56,
3513080,12:41:16,12:41:16,43,41,,,,10264.73,0
3513080,12:41:42,12:41:42,3506,42,,,,10678.45,0
3513080,12:42:05,12:42:05,3508,43,,,,11035.08,0
3513080,12:43:48,12:43:48,3509,44,,,,12563.47,0
3513080,12:44:22,12:44:22,3510,45,,,,13082.18,0
3513080,12:44:45,12:44:45,8414,46,,,,13463.32,0
3513080,12:45:00,12:45:00,3512,47,,,,13700.44,
3513080,12:45:23,12:45:23,3513,48,,,,13964.84,0
3513080,12:46:03,12:46:03,3514,49,,,,14325.31,0
3513080,12:46:50,12:46:50,8595,50,,,,14704.96,0
3513080,12:47:21,12:47:21,3516,51,,,,14932.04,0
3513080,12:47:43,12:47:43,3517,52,,,,15054.74,0
3513080,12:48:24,12:48:24,3518,53,,,,15362.08,0
3513080,12:48:49,12:48:49,3519,54,,,,15535.77,0
3513080,12:50:14,12:50:14,3520,55,,,,16084.37,0
3513080,12:50:50,12:50:50,3521,56,,,,16325.55,0
3513080,12:52:12,12:52:12,3522,57,,,,16563.97,0
3513080,12:53:40,12:53:40,3523,58,,,,17020.7,0
3513080,12:54:08,12:54:08,9512,59,,,,17223.58,0
3513080,12:55:00,12:55:00,9515,60,,,,17757.9,
3513080,12:56:48,12:56:48,10586,61,,,,18549.93,0
3513080,12:57:41,12:57:41,8076,62,,,,18911.05,0
3513080,12:58:25,12:58:25,10035,63,,,,19200.84,0
3513080,12:59:14,12:59:14,6597,64,,,,19506.72,0
3513080,13:00:26,13:00:26,6598,65,,,,19999.54,0
3513080,13:01:01,13:01:01,3105,66,,,,20198.28,0
3513080,13:01:37,13:01:37,7834,67,,,,20476.87,0
3513080,13:02:00,13:02:00,9516,68,,,,20687.31,
3513080,13:07:00,13:07:00,9518,69,,1,,20977.64,
3513130,12:10:00,12:10:00,9945,1,,,1,0,
3513130,12:11:55,12:11:55,2608,2,,,,800.54,0
3513130,12:12:38,12:12:38,686,3,,,,1016.7,0
3513130,12:13:10,12:13:10,2609,4,,,,1181.98,0
3513130,12:13:57,12:13:57,3492,5,,,,1465.29,0
3513130,12:14:38,12:14:38,3493,6,,,,1732.1,0
3513130,12:15:10,12:15:10,3494,7,,,,1892.98,0
3513130,12:16:00,12:16:00,3495,8,,,,2165.01,
3513130,12:17:08,12:17:08,648,9,,,,2521.92,0
3513130,12:18:20,12:18:20,2178,10,,,,2899.68,0
3513130,12:18:48,12:18:48,10055,11,,,,3012.66,0
3513130,12:19:24,12:19:24,2180,12,,,,3209.88,0
3513130,12:20:12,12:20:12,2181,13,,,,3442.41,0
3513130,12:20:52,12:20:52,2182,14,,,,3635.36,0
3513130,12:21:54,12:21:54,2183,15,,,,3893.17,0
3513130,12:22:56,12:22:56,2184,16,,,,4197.67,0
3513130,12:23:26,12:23:26,2185,17,,,,4365.02,0
3513130,12:23:55,12:23:55,2186,18,,,,4504.2,0
3513130,12:24:38,12:24:38,3496,19,,,,4727.71,0
3513130,12:25:28,12:25:28,2193,20,,,,5007.59,0
3513130,12:26:11,12:26:11,2194,21,,,,5187.42,0
3513130,12:27:39,12:27:39,3497,22,,,,5553.25,0
3513130,12:28:14,12:28:14,3498,23,,,,5724.91,0
3513130,12:28:45,12:28:45,6985,24,,,,5880.14,0
3513130,12:29:14,12:29:14,3499,25,,,,6042.43,0
3513130,12:30:27,12:30:27,2356,26,,,,6398.02,0
3513130,12:31:15,12:31:15,2357,27,,,,6628.16,0
3513130,12:31:58,12:31:58,2358,28,,,,6856.01,0
3513130,12:33:00,12:33:00,31,29,,,,7185.54,
3513130,12:33:46,12:33:46,32,30,,,,7454.44,0
3513130,12:34:36,12:34:36,33,31,,,,7746.84,0
3513130,12:35:18,12:35:18,34,32,,,,8005.52,0
3513130,12:36:14,12:36:14,35,33,,,,8326.1,0
3513130,12:37:01,12:37:01,9636,34,,,,8607.83,0
3513130,12:37:58,12:37:58,37,35,,,,8951.08,0
3513130,12:38:45,12:38:45,38,36,,,,9243.42,0
3513130,12:39:30,12:39:30,39,37,,,,9518,0
3513130,12:39:56,12:39:56,40,38,,,,9663.35,0
3513130,12:40:33,12:40:33,41,39,,,,9919.95,0
3513130,12:41:00,12:41:00,42,40,,,,10075.56,
3513130,12:41:16,12:41:16,43,41,,,,10264.73,0
3513130,12:41:42,12:41:42,3506,42,,,,10678.45,0
3513130,12:42:05,12:42:05,3508,43,,,,11035.08,0
3513130,12:43:48,12:43:48,3509,44,,,,12563.47,0
3513130,12:44:22,12:44:22,3510,45,,,,13082.18,0
3513130,12:44:45,12:44:45,8414,46,,,,13463.32,0
3513130,12:45:00,12:45:00,3512,47,,,,13700.44,
3513130,12:45:23,12:45:23,3513,48,,,,13964.84,0
3513130,12:46:03,12:46:03,3514,49,,,,14325.31,0
3513130,12:46:50,12:46:50,8595,50,,,,14704.96,0
3513130,12:47:21,12:47:21,3516,51,,,,14932.04,0
3513130,12:47:43,12:47:43,3517,52,,,,15054.74,0
3513130,12:48:24,12:48:24,3518,53,,,,15362.08,0
3513130,12:48:49,12:48:49,3519,54,,,,15535.77,0
3513130,12:50:14,12:50:14,3520,55,,,,16084.37,0
3513130,12:50:50,12:50:50,3521,56,,,,16325.55,0
3513130,12:52:12,12:52:12,3522,57,,,,16563.97,0
3513130,12:53:40,12:53:40,3523,58,,,,17020.7,0
3513130,12:54:08,12:54:08,9512,59,,,,17223.58,0
3513130,12:55:00,12:55:00,9515,60,,,,17757.9,
3513130,12:56:48,12:56:48,10586,61,,,,18549.93,0
3513130,12:57:41,12:57:41,8076,62,,,,18911.05,0
3513130,12:58:25,12:58:25,10035,63,,,,19200.84,0
3513130,12:59:14,12:59:14,6597,64,,,,19506.72,0
3513130,13:00:26,13:00:26,6598,65,,,,19999.54,0
3513130,13:01:01,13:01:01,3105,66,,,,20198.28,0
3513130,13:01:37,13:01:37,7834,67,,,,20476.87,0
3513130,13:02:00,13:02:00,9516,68,,,,20687.31,
3513130,13:07:00,13:07:00,9518,69,,1,,20977.64,
3739140,19:37:00,19:37:00,9945,1,,,1,0,
3739140,19:38:36,19:38:36,2608,2,,,,800.54,0
3739140,19:39:12,19:39:12,686,3,,,,1016.7,0
3739140,19:39:38,19:39:38,2609,4,,,,1181.98,0
3739140,19:40:18,19:40:18,3492,5,,,,1465.29,0
3739140,19:40:52,19:40:52,3493,6,,,,1732.1,0
3739140,19:41:18,19:41:18,3494,7,,,,1892.98,0
3739140,19:42:00,19:42:00,3495,8,,,,2165.01,
3739140,19:42:56,19:42:56,648,9,,,,2521.92,0
3739140,19:43:55,19:43:55,2178,10,,,,2899.68,0
3739140,19:44:19,19:44:19,10055,11,,,,3012.66,0
3739140,19:44:48,19:44:48,2180,12,,,,3209.88,0
3739140,19:45:27,19:45:27,2181,13,,,,3442.41,0
3739140,19:46:00,19:46:00,2182,14,,,,3635.36,0
3739140,19:46:51,19:46:51,2183,15,,,,3893.17,0
3739140,19:47:42,19:47:42,2184,16,,,,4197.67,0
3739140,19:48:08,19:48:08,2185,17,,,,4365.02,0
3739140,19:48:31,19:48:31,2186,18,,,,4504.2,0
3739140,19:49:06,19:49:06,3496,19,,,,4727.71,0
3739140,19:49:47,19:49:47,2193,20,,,,5007.59,0
3739140,19:50:23,19:50:23,2194,21,,,,5187.42,0
3739140,19:51:35,19:51:35,3497,22,,,,5553.25,0
3739140,19:52:05,19:52:05,3498,23,,,,5724.91,0
3739140,19:52:30,19:52:30,6985,24,,,,5880.14,0
3739140,19:52:53,19:52:53,3499,25,,,,6042.43,0
3739140,19:53:54,19:53:54,2356,26,,,,6398.02,0
3739140,19:54:33,19:54:33,2357,27,,,,6628.16,0
3739140,19:55:09,19:55:09,2358,28,,,,6856.01,0
3739140,19:56:00,19:56:00,31,29,,,,7185.54,
3739140,19:56:41,19:56:41,32,30,,,,7454.44,0
3739140,19:57:24,19:57:24,33,31,,,,7746.84,0
3739140,19:58:01,19:58:01,34,32,,,,8005.52,0
3739140,19:58:49,19:58:49,35,33,,,,8326.1,0
3739140,19:59:30,19:59:30,9636,34,,,,8607.83,0
3739140,20:00:20,20:00:20,37,35,,,,8951.08,0
3739140,20:01:02,20:01:02,38,36,,,,9243.42,0
3739140,20:01:41,20:01:41,39,37,,,,9518,0
3739140,20:02:04,20:02:04,40,38,,,,9663.35,0
3739140,20:02:36,20:02:36,41,39,,,,9919.95,0
3739140,20:03:00,20:03:00,42,40,,,,10075.56,
3739140,20:03:16,20:03:16,43,41,,,,10264.73,0
3739140,20:03:42,20:03:42,3506,42,,,,10678.45,0
3739140,20:04:05,20:04:05,3508,43,,,,11035.08,0
3739140,20:05:48,20:05:48,3509,44,,,,12563.47,0
3739140,20:06:22,20:06:22,3510,45,,,,13082.18,0
3739140,20:06:45,20:06:45,8414,46,,,,13463.32,0
3739140,20:07:00,20:07:00,3512,47,,,,13700.44,
3739140,20:07:23,20:07:23,3513,48,,,,13964.84,0
3739140,20:08:03,20:08:03,3514,49,,,,14325.31,0
3739140,20:08:50,20:08:50,8595,50,,,,14704.96,0
3739140,20:09:21,20:09:21,3516,51,,,,14932.04,0
3739140,20:09:43,20:09:43,3517,52,,,,15054.74,0
3739140,20:10:24,20:10:24,3518,53,,,,15362.08,0
3739140,20:10:49,20:10:49,3519,54,,,,15535.77,0
3739140,20:12:14,20:12:14,3520,55,,,,16084.37,0
3739140,20:12:50,20:12:50,3521,56,,,,16325.55,0
3739140,20:14:12,20:14:12,3522,57,,,,16563.97,0
3739140,20:15:40,20:15:40,3523,58,,,,17020.7,0
3739140,20:16:08,20:16:08,9512,59,,,,17223.58,0
3739140,20:17:00,20:17:00,9515,60,,,,17757.9,
3739140,20:18:48,20:18:48,10586,61,,,,18549.93,0
3739140,20:19:41,20:19:41,8076,62,,,,18911.05,0
3739140,20:20:25,20:20:25,10035,63,,,,19200.84,0
3739140,20:21:14,20:21:14,6597,64,,,,19506.72,0
3739140,20:22:26,20:22:26,6598,65,,,,19999.54,0
3739140,20:23:01,20:23:01,3105,66,,,,20198.28,0
3739140,20:23:37,20:23:37,7834,67,,,,20476.87,0
3739140,20:24:00,20:24:00,9516,68,,,,20687.31,
3739140,20:29:00,20:29:00,9518,69,,1,,20977.64,
3903070,20:07:00,20:07:00,9945,1,,,1,0,
3903070,20:08:36,20:08:36,2608,2,,,,800.54,0
3903070,20:09:12,20:09:12,686,3,,,,1016.7,0
3903070,20:09:38,20:09:38,2609,4,,,,1181.98,0
3903070,20:10:18,20:10:18,3492,5,,,,1465.29,0
3903070,20:10:52,20:10:52,3493,6,,,,1732.1,0
3903070,20:11:18,20:11:18,3494,7,,,,1892.98,0
3903070,20:12:00,20:12:00,3495,8,,,,2165.01,
3903070,20:12:52,20:12:52,648,9,,,,2521.92,0
3903070,20:13:47,20:13:47,2178,10,,,,2899.68,0
3903070,20:14:09,20:14:09,10055,11,,,,3012.66,0
3903070,20:14:36,20:14:36,2180,12,,,,3209.88,0
3903070,20:15:12,20:15:12,2181,13,,,,3442.41,0
3903070,20:15:43,20:15:43,2182,14,,,,3635.36,0
3903070,20:16:30,20:16:30,2183,15,,,,3893.17,0
3903070,20:17:18,20:17:18,2184,16,,,,4197.67,0
3903070,20:17:41,20:17:41,2185,17,,,,4365.02,0
3903070,20:18:03,20:18:03,2186,18,,,,4504.2,0
3903070,20:18:36,20:18:36,3496,19,,,,4727.71,0
3903070,20:19:14,20:19:14,2193,20,,,,5007.59,0
3903070,20:19:47,20:19:47,2194,21,,,,5187.42,0
3903070,20:20:54,20:20:54,3497,22,,,,5553.25,0
3903070,20:21:21,20:21:21,3498,23,,,,5724.91,0
3903070,20:21:45,20:21:45,6985,24,,,,5880.14,0
3903070,20:22:07,20:22:07,3499,25,,,,6042.43,0
3903070,20:23:03,20:23:03,2356,26,,,,6398.02,0
3903070,20:23:40,20:23:40,2357,27,,,,6628.16,0
3903070,20:24:12,20:24:12,2358,28,,,,6856.01,0
3903070,20:25:00,20:25:00,31,29,,,,7185.54,
3903070,20:25:35,20:25:35,32,30,,,,7454.44,0
3903070,20:26:12,20:26:12,33,31,,,,7746.84,0
3903070,20:26:44,20:26:44,34,32,,,,8005.52,0
3903070,20:27:25,20:27:25,35,33,,,,8326.1,0
3903070,20:28:00,20:28:00,9636,34,,,,8607.83,0
3903070,20:28:43,20:28:43,37,35,,,,8951.08,0
3903070,20:29:18,20:29:18,38,36,,,,9243.42,0
3903070,20:29:52,20:29:52,39,37,,,,9518,0
3903070,20:30:12,20:30:12,40,38,,,,9663.35,0
3903070,20:30:40,20:30:40,41,39,,,,9919.95,0
3903070,20:31:00,20:31:00,42,40,,,,10075.56,
3903070,20:31:16,20:31:16,43,41,,,,10264.73,0
3903070,20:31:42,20:31:42,3506,42,,,,10678.45,0
3903070,20:32:05,20:32:05,3508,43,,,,11035.08,0
3903070,20:33:48,20:33:48,3509,44,,,,12563.47,0
3903070,20:34:22,20:34:22,3510,45,,,,13082.18,0
3903070,20:34:45,20:34:45,8414,46,,,,13463.32,0
3903070,20:35:00,20:35:00,3512,47,,,,13700.44,
3903070,20:35:23,20:35:23,3513,48,,,,13964.84,0
3903070,20:36:03,20:36:03,3514,49,,,,14325.31,0
3903070,20:36:50,20:36:50,8595,50,,,,14704.96,0
3903070,20:37:21,20:37:21,3516,51,,,,14932.04,0
3903070,20:37:43,20:37:43,3517,52,,,,15054.74,0
3903070,20:38:24,20:38:24,3518,53,,,,15362.08,0
3903070,20:38:49,20:38:49,3519,54,,,,15535.77,0
3903070,20:40:14,20:40:14,3520,55,,,,16084.37,0
3903070,20:40:50,20:40:50,3521,56,,,,16325.55,0
3903070,20:42:12,20:42:12,3522,57,,,,16563.97,0
3903070,20:43:40,20:43:40,3523,58,,,,17020.7,0
3903070,20:44:08,20:44:08,9512,59,,,,17223.58,0
3903070,20:45:00,20:45:00,9515,60,,,,17757.9,
3903070,20:46:48,20:46:48,10586,61,,,,18549.93,0
3903070,20:47:41,20:47:41,8076,62,,,,18911.05,0
3903070,20:48:25,20:48:25,10035,63,,,,19200.84,0
3903070,20:49:14,20:49:14,6597,64,,,,19506.72,0
3903070,20:50:26,20:50:26,6598,65,,,,19999.54,0
3903070,20:51:01,20:51:01,3105,66,,,,20198.28,0
3903070,20:51:37,20:51:37,7834,67,,,,20476.87,0
3903070,20:52:00,20:52:00,9516,68,,,,20687.31,
3903070,20:57:00,20:57:00,9518,69,,1,,20977.64,
3903120,20:07:00,20:07:00,9945,1,,,1,0,
3903120,20:08:36,20:08:36,2608,2,,,,800.54,0
3903120,20:09:12,20:09:12,686,3,,,,1016.7,0
3903120,20:09:38,20:09:38,2609,4,,,,1181.98,0
3903120,20:10:18,20:10:18,3492,5,,,,1465.29,0
3903120,20:10:52,20:10:52,3493,6,,,,1732.1,0
3903120,20:11:18,20:11:18,3494,7,,,,1892.98,0
3903120,20:12:00,20:12:00,3495,8,,,,2165.01,
3903120,20:12:52,20:12:52,648,9,,,,2521.92,0
3903120,20:13:47,20:13:47,2178,10,,,,2899.68,0
3903120,20:14:09,20:14:09,10055,11,,,,3012.66,0
3903120,20:14:36,20:14:36,2180,12,,,,3209.88,0
3903120,20:15:12,20:15:12,2181,13,,,,3442.41,0
3903120,20:15:43,20:15:43,2182,14,,,,3635.36,0
3903120,20:16:30,20:16:30,2183,15,,,,3893.17,0
3903120,20:17:18,20:17:18,2184,16,,,,4197.67,0
3903120,20:17:41,20:17:41,2185,17,,,,4365.02,0
3903120,20:18:03,20:18:03,2186,18,,,,4504.2,0
3903120,20:18:36,20:18:36,3496,19,,,,4727.71,0
3903120,20:19:14,20:19:14,2193,20,,,,5007.59,0
3903120,20:19:47,20:19:47,2194,21,,,,5187.42,0
3903120,20:20:54,20:20:54,3497,22,,,,5553.25,0
3903120,20:21:21,20:21:21,3498,23,,,,5724.91,0
3903120,20:21:45,20:21:45,6985,24,,,,5880.14,0
3903120,20:22:07,20:22:07,3499,25,,,,6042.43,0
3903120,20:23:03,20:23:03,2356,26,,,,6398.02,0
3903120,20:23:40,20:23:40,2357,27,,,,6628.16,0
3903120,20:24:12,20:24:12,2358,28,,,,6856.01,0
3903120,20:25:00,20:25:00,31,29,,,,7185.54,
3903120,20:25:35,20:25:35,32,30,,,,7454.44,0
3903120,20:26:12,20:26:12,33,31,,,,7746.84,0
3903120,20:26:44,20:26:44,34,32,,,,8005.52,0
3903120,20:27:25,20:27:25,35,33,,,,8326.1,0
3903120,20:28:00,20:28:00,9636,34,,,,8607.83,0
3903120,20:28:43,20:28:43,37,35,,,,8951.08,0
3903120,20:29:18,20:29:18,38,36,,,,9243.42,0
3903120,20:29:52,20:29:52,39,37,,,,9518,0
3903120,20:30:12,20:30:12,40,38,,,,9663.35,0
3903120,20:30:40,20:30:40,41,39,,,,9919.95,0
3903120,20:31:00,20:31:00,42,40,,,,10075.56,
3903120,20:31:16,20:31:16,43,41,,,,10264.73,0
3903120,20:31:42,20:31:42,3506,42,,,,10678.45,0
3903120,20:32:05,20:32:05,3508,43,,,,11035.08,0
3903120,20:33:48,20:33:48,3509,44,,,,12563.47,0
3903120,20:34:22,20:34:22,3510,45,,,,13082.18,0
3903120,20:34:45,20:34:45,8414,46,,,,13463.32,0
3903120,20:35:00,20:35:00,3512,47,,,,13700.44,
3903120,20:35:23,20:35:23,3513,48,,,,13964.84,0
3903120,20:36:03,20:36:03,3514,49,,,,14325.31,0
3903120,20:36:50,20:36:50,8595,50,,,,14704.96,0
3903120,20:37:21,20:37:21,3516,51,,,,14932.04,0
3903120,20:37:43,20:37:43,3517,52,,,,15054.74,0
3903120,20:38:24,20:38:24,3518,53,,,,15362.08,0
3903120,20:38:49,20:38:49,3519,54,,,,15535.77,0
3903120,20:40:14,20:40:14,3520,55,,,,16084.37,0
3903120,20:40:50,20:40:50,3521,56,,,,16325.55,0
3903120,20:42:12,20:42:12,3522,57,,,,16563.97,0
3903120,20:43:40,20:43:40,3523,58,,,,17020.7,0
3903120,20:44:08,20:44:08,9512,59,,,,17223.58,0
3903120,20:45:00,20:45:00,9515,60,,,,17757.9,
3903120,20:46:48,20:46:48,10586,61,,,,18549.93,0
3903120,20:47:41,20:47:41,8076,62,,,,18911.05,0
3903120,20:48:25,20:48:25,10035,63,,,,19200.84,0
3903120,20:49:14,20:49:14,6597,64,,,,19506.72,0
3903120,20:50:26,20:50:26,6598,65,,,,19999.54,0
3903120,20:51:01,20:51:01,3105,66,,,,20198.28,0
3903120,20:51:37,20:51:37,7834,67,,,,20476.87,0
3903120,20:52:00,20:52:00,9516,68,,,,20687.31,
3903120,20:57:00,20:57:00,9518,69,,1,,20977.64,
4074070,16:37:00,16:37:00,9945,1,,,1,0,
4074070,16:38:55,16:38:55,2608,2,,,,800.54,0
4074070,16:39:38,16:39:38,686,3,,,,1016.7,0
4074070,16:40:10,16:40:10,2609,4,,,,1181.98,0
4074070,16:40:57,16:40:57,3492,5,,,,1465.29,0
4074070,16:41:38,16:41:38,3493,6,,,,1732.1,0
4074070,16:42:10,16:42:10,3494,7,,,,1892.98,0
4074070,16:43:00,16:43:00,3495,8,,,,2165.01,
4074070,16:44:04,16:44:04,648,9,,,,2521.92,0
4074070,16:45:12,16:45:12,2178,10,,,,2899.68,0
4074070,16:45:38,16:45:38,10055,11,,,,3012.66,0
4074070,16:46:12,16:46:12,2180,12,,,,3209.88,0
4074070,16:46:57,16:46:57,2181,13,,,,3442.41,0
4074070,16:47:35,16:47:35,2182,14,,,,3635.36,0
4074070,16:48:33,16:48:33,2183,15,,,,3893.17,0
4074070,16:49:31,16:49:31,2184,16,,,,4197.67,0
4074070,16:50:00,16:50:00,2185,17,,,,4365.02,0
4074070,16:50:27,16:50:27,2186,18,,,,4504.2,0
4074070,16:51:07,16:51:07,3496,19,,,,4727.71,0
4074070,16:51:54,16:51:54,2193,20,,,,5007.59,0
4074070,16:52:35,16:52:35,2194,21,,,,5187.42,0
4074070,16:53:57,16:53:57,3497,22,,,,5553.25,0
4074070,16:54:31,16:54:31,3498,23,,,,5724.91,0
4074070,16:55:00,16:55:00,6985,24,,,,5880.14,0
4074070,16:55:27,16:55:27,3499,25,,,,6042.43,0
4074070,16:56:36,16:56:36,2356,26,,,,6398.02,0
4074070,16:57:21,16:57:21,2357,27,,,,6628.16,0
4074070,16:58:01,16:58:01,2358,28,,,,6856.01,0
4074070,16:59:00,16:59:00,31,29,,,,7185.54,
4074070,16:59:46,16:59:46,32,30,,,,7454.44,0
4074070,17:00:36,17:00:36,33,31,,,,7746.84,0
4074070,17:01:18,17:01:18,34,32,,,,8005.52,0
4074070,17:02:14,17:02:14,35,33,,,,8326.1,0
4074070,17:03:01,17:03:01,9636,34,,,,8607.83,0
4074070,17:03:58,17:03:58,37,35,,,,8951.08,0
4074070,17:04:45,17:04:45,38,36,,,,9243.42,0
4074070,17:05:30,17:05:30,39,37,,,,9518,0
4074070,17:05:56,17:05:56,40,38,,,,9663.35,0
4074070,17:06:33,17:06:33,41,39,,,,9919.95,0
4074070,17:07:00,17:07:00,42,40,,,,10075.56,
4074070,17:07:16,17:07:16,43,41,,,,10264.73,0
4074070,17:07:42,17:07:42,3506,42,,,,10678.45,0
4074070,17:08:05,17:08:05,3508,43,,,,11035.08,0
4074070,17:09:48,17:09:48,3509,44,,,,12563.47,0
4074070,17:10:22,17:10:22,3510,45,,,,13082.18,0
4074070,17:10:45,17:10:45,8414,46,,,,13463.32,0
4074070,17:11:00,17:11:00,3512,47,,,,13700.44,
4074070,17:11:23,17:11:23,3513,48,,,,13964.84,0
4074070,17:12:03,17:12:03,3514,49,,,,14325.31,0
4074070,17:12:50,17:12:50,8595,50,,,,14704.96,0
4074070,17:13:21,17:13:21,3516,51,,,,14932.04,0
4074070,17:13:43,17:13:43,3517,52,,,,15054.74,0
4074070,17:14:24,17:14:24,3518,53,,,,15362.08,0
4074070,17:14:49,17:14:49,3519,54,,,,15535.77,0
4074070,17:16:14,17:16:14,3520,55,,,,16084.37,0
4074070,17:16:50,17:16:50,3521,56,,,,16325.55,0
4074070,17:18:12,17:18:12,3522,57,,,,16563.97,0
4074070,17:19:40,17:19:40,3523,58,,,,17020.7,0
4074070,17:20:08,17:20:08,9512,59,,,,17223.58,0
4074070,17:21:00,17:21:00,9515,60,,,,17757.9,
4074070,17:22:48,17:22:48,10586,61,,,,18549.93,0
4074070,17:23:41,17:23:41,8076,62,,,,18911.05,0
4074070,17:24:25,17:24:25,10035,63,,,,19200.84,0
4074070,17:25:14,17:25:14,6597,64,,,,19506.72,0
4074070,17:26:26,17:26:26,6598,65,,,,19999.54,0
4074070,17:27:01,17:27:01,3105,66,,,,20198.28,0
4074070,17:27:37,17:27:37,7834,67,,,,20476.87,0
4074070,17:28:00,17:28:00,9516,68,,,,20687.31,
4074070,17:33:00,17:33:00,9518,69,,1,,20977.64,
4074120,16:37:00,16:37:00,9945,1,,,1,0,
4074120,16:38:55,16:38:55,2608,2,,,,800.54,0
4074120,16:39:38,16:39:38,686,3,,,,1016.7,0
4074120,16:40:10,16:40:10,2609,4,,,,1181.98,0
4074120,16:40:57,16:40:57,3492,5,,,,1465.29,0
4074120,16:41:38,16:41:38,3493,6,,,,1732.1,0
4074120,16:42:10,16:42:10,3494,7,,,,1892.98,0
4074120,16:43:00,16:43:00,3495,8,,,,2165.01,
4074120,16:44:04,16:44:04,648,9,,,,2521.92,0
4074120,16:45:12,16:45:12,2178,10,,,,2899.68,0
4074120,16:45:38,16:45:38,10055,11,,,,3012.66,0
4074120,16:46:12,16:46:12,2180,12,,,,3209.88,0
4074120,16:46:57,16:46:57,2181,13,,,,3442.41,0
4074120,16:47:35,16:47:35,2182,14,,,,3635.36,0
4074120,16:48:33,16:48:33,2183,15,,,,3893.17,0
4074120,16:49:31,16:49:31,2184,16,,,,4197.67,0
4074120,16:50:00,16:50:00,2185,17,,,,4365.02,0
4074120,16:50:27,16:50:27,2186,18,,,,4504.2,0
4074120,16:51:07,16:51:07,3496,19,,,,4727.71,0
4074120,16:51:54,16:51:54,2193,20,,,,5007.59,0
4074120,16:52:35,16:52:35,2194,21,,,,5187.42,0
4074120,16:53:57,16:53:57,3497,22,,,,5553.25,0
4074120,16:54:31,16:54:31,3498,23,,,,5724.91,0
4074120,16:55:00,16:55:00,6985,24,,,,5880.14,0
4074120,16:55:27,16:55:27,3499,25,,,,6042.43,0
4074120,16:56:36,16:56:36,2356,26,,,,6398.02,0
4074120,16:57:21,16:57:21,2357,27,,,,6628.16,0
4074120,16:58:01,16:58:01,2358,28,,,,6856.01,0
4074120,16:59:00,16:59:00,31,29,,,,7185.54,
4074120,16:59:46,16:59:46,32,30,,,,7454.44,0
4074120,17:00:36,17:00:36,33,31,,,,7746.84,0
4074120,17:01:18,17:01:18,34,32,,,,8005.52,0
4074120,17:02:14,17:02:14,35,33,,,,8326.1,0
4074120,17:03:01,17:03:01,9636,34,,,,8607.83,0
4074120,17:03:58,17:03:58,37,35,,,,8951.08,0
4074120,17:04:45,17:04:45,38,36,,,,9243.42,0
4074120,17:05:30,17:05:30,39,37,,,,9518,0
4074120,17:05:56,17:05:56,40,38,,,,9663.35,0
4074120,17:06:33,17:06:33,41,39,,,,9919.95,0
4074120,17:07:00,17:07:00,42,40,,,,10075.56,
4074120,17:07:16,17:07:16,43,41,,,,10264.73,0
4074120,17:07:42,17:07:42,3506,42,,,,10678.45,0
4074120,17:08:05,17:08:05,3508,43,,,,11035.08,0
4074120,17:09:48,17:09:48,3509,44,,,,12563.47,0
4074120,17:10:22,17:10:22,3510,45,,,,13082.18,0
4074120,17:10:45,17:10:45,8414,46,,,,13463.32,0
4074120,17:11:00,17:11:00,3512,47,,,,13700.44,
4074120,17:11:23,17:11:23,3513,48,,,,13964.84,0
4074120,17:12:03,17:12:03,3514,49,,,,14325.31,0
4074120,17:12:50,17:12:50,8595,50,,,,14704.96,0
4074120,17:13:21,17:13:21,3516,51,,,,14932.04,0
4074120,17:13:43,17:13:43,3517,52,,,,15054.74,0
4074120,17:14:24,17:14:24,3518,53,,,,15362.08,0
4074120,17:14:49,17:14:49,3519,54,,,,15535.77,0
4074120,17:16:14,17:16:14,3520,55,,,,16084.37,0
4074120,17:16:50,17:16:50,3521,56,,,,16325.55,0
4074120,17:18:12,17:18:12,3522,57,,,,16563.97,0
4074120,17:19:40,17:19:40,3523,58,,,,17020.7,0
4074120,17:20:08,17:20:08,9512,59,,,,17223.58,0
4074120,17:21:00,17:21:00,9515,60,,,,17757.9,
4074120,17:22:48,17:22:48,10586,61,,,,18549.93,0
4074120,17:23:41,17:23:41,8076,62,,,,18911.05,0
4074120,17:24:25,17:24:25,10035,63,,,,19200.84,0
4074120,17:25:14,17:25:14,6597,64,,,,19506.72,0
4074120,17:26:26,17:26:26,6598,65,,,,19999.54,0
4074120,17:27:01,17:27:01,3105,66,,,,20198.28,0
4074120,17:27:37,17:27:37,7834,67,,,,20476.87,0
4074120,17:28:00,17:28:00,9516,68,,,,20687.31,
4074120,17:33:00,17:33:00,9518,69,,1,,20977.64,
4122140,14:07:00,14:07:00,9945,1,,,1,0,
4122140,14:08:55,14:08:55,2608,2,,,,800.54,0
4122140,14:09:38,14:09:38,686,3,,,,1016.7,0
4122140,14:10:10,14:10:10,2609,4,,,,1181.98,0
4122140,14:10:57,14:10:57,3492,5,,,,1465.29,0
4122140,14:11:38,14:11:38,3493,6,,,,1732.1,0
4122140,14:12:10,14:12:10,3494,7,,,,1892.98,0
4122140,14:13:00,14:13:00,3495,8,,,,2165.01,
4122140,14:14:13,14:14:13,648,9,,,,2521.92,0
4122140,14:15:28,14:15:28,2178,10,,,,2899.68,0
4122140,14:15:58,14:15:58,10055,11,,,,3012.66,0
4122140,14:16:36,14:16:36,2180,12,,,,3209.88,0
4122140,14:17:26,14:17:26,2181,13,,,,3442.41,0
4122140,14:18:09,14:18:09,2182,14,,,,3635.36,0
4122140,14:19:15,14:19:15,2183,15,,,,3893.17,0
4122140,14:20:20,14:20:20,2184,16,,,,4197.67,0
4122140,14:20:53,14:20:53,2185,17,,,,4365.02,0
4122140,14:21:23,14:21:23,2186,18,,,,4504.2,0
4122140,14:22:08,14:22:08,3496,19,,,,4727.71,0
4122140,14:23:01,14:23:01,2193,20,,,,5007.59,0
4122140,14:23:46,14:23:46,2194,21,,,,5187.42,0
4122140,14:25:20,14:25:20,3497,22,,,,5553.25,0
4122140,14:25:57,14:25:57,3498,23,,,,5724.91,0
4122140,14:26:30,14:26:30,6985,24,,,,5880.14,0
4122140,14:27:00,14:27:00,3499,25,,,,6042.43,0
4122140,14:28:18,14:28:18,2356,26,,,,6398.02,0
4122140,14:29:09,14:29:09,2357,27,,,,6628.16,0
4122140,14:29:54,14:29:54,2358,28,,,,6856.01,0
4122140,14:31:00,14:31:00,31,29,,,,7185.54,
4122140,14:31:46,14:31:46,32,30,,,,7454.44,0
4122140,14:32:36,14:32:36,33,31,,,,7746.84,0
4122140,14:33:18,14:33:18,34,32,,,,8005.52,0
4122140,14:34:14,14:34:14,35,33,,,,8326.1,0
4122140,14:35:01,14:35:01,9636,34,,,,8607.83,0
4122140,14:35:58,14:35:58,37,35,,,,8951.08,0
4122140,14:36:45,14:36:45,38,36,,,,9243.42,0
4122140,14:37:30,14:37:30,39,37,,,,9518,0
4122140,14:37:56,14:37:56,40,38,,,,9663.35,0
4122140,14:38:33,14:38:33,41,39,,,,9919.95,0
4122140,14:39:00,14:39:00,42,40,,,,10075.56,
4122140,14:39:16,14:39:16,43,41,,,,10264.73,0
4122140,14:39:42,14:39:42,3506,42,,,,10678.45,0
4122140,14:40:05,14:40:05,3508,43,,,,11035.08,0
4122140,14:41:48,14:41:48,3509,44,,,,12563.47,0
4122140,14:42:22,14:42:22,3510,45,,,,13082.18,0
4122140,14:42:45,14:42:45,8414,46,,,,13463.32,0
4122140,14:43:00,14:43:00,3512,47,,,,13700.44,
4122140,14:43:23,14:43:23,3513,48,,,,13964.84,0
4122140,14:44:03,14:44:03,3514,49,,,,14325.31,0
4122140,14:44:50,14:44:50,8595,50,,,,14704.96,0
4122140,14:45:21,14:45:21,3516,51,,,,14932.04,0
4122140,14:45:43,14:45:43,3517,52,,,,15054.74,0
4122140,14:46:24,14:46:24,3518,53,,,,15362.08,0
4122140,14:46:49,14:46:49,3519,54,,,,15535.77,0
4122140,14:48:14,14:48:14,3520,55,,,,16084.37,0
4122140,14:48:50,14:48:50,3521,56,,,,16325.55,0
4122140,14:50:12,14:50:12,3522,57,,,,16563.97,0
4122140,14:51:40,14:51:40,3523,58,,,,17020.7,0
4122140,14:52:08,14:52:08,9512,59,,,,17223.58,0
4122140,14:53:00,14:53:00,9515,60,,,,17757.9,
4122140,14:54:48,14:54:48,10586,61,,,,18549.93,0
4122140,14:55:41,14:55:41,8076,62,,,,18911.05,0
4122140,14:56:25,14:56:25,10035,63,,,,19200.84,0
4122140,14:57:14,14:57:14,6597,64,,,,19506.72,0
4122140,14:58:26,14:58:26,6598,65,,,,19999.54,0
4122140,14:59:01,14:59:01,3105,66,,,,20198.28,0
4122140,14:59:37,14:59:37,7834,67,,,,20476.87,0
4122140,15:00:00,15:00:00,9516,68,,,,20687.31,
4122140,15:05:00,15:05:00,9518,69,,1,,20977.64,
4314020,21:20:00,21:20:00,9945,1,,,1,0,
4314020,21:22:33,21:22:33,2608,2,,,,800.54,0
4314020,21:23:31,21:23:31,686,3,,,,1016.7,0
4314020,21:24:13,21:24:13,2609,4,,,,1181.98,0
4314020,21:25:16,21:25:16,3492,5,,,,1465.29,0
4314020,21:26:11,21:26:11,3493,6,,,,1732.1,0
4314020,21:26:53,21:26:53,3494,7,,,,1892.98,0
4314020,21:28:00,21:28:00,3495,8,,,,2165.01,
4314020,21:28:52,21:28:52,648,9,,,,2521.92,0
4314020,21:29:47,21:29:47,2178,10,,,,2899.68,0
4314020,21:30:09,21:30:09,10055,11,,,,3012.66,0
4314020,21:30:36,21:30:36,2180,12,,,,3209.88,0
4314020,21:31:12,21:31:12,2181,13,,,,3442.41,0
4314020,21:31:43,21:31:43,2182,14,,,,3635.36,0
4314020,21:32:30,21:32:30,2183,15,,,,3893.17,0
4314020,21:33:18,21:33:18,2184,16,,,,4197.67,0
4314020,21:33:41,21:33:41,2185,17,,,,4365.02,0
4314020,21:34:03,21:34:03,2186,18,,,,4504.2,0
4314020,21:34:36,21:34:36,3496,19,,,,4727.71,0
4314020,21:35:14,21:35:14,2193,20,,,,5007.59,0
4314020,21:35:47,21:35:47,2194,21,,,,5187.42,0
4314020,21:36:54,21:36:54,3497,22,,,,5553.25,0
4314020,21:37:21,21:37:21,3498,23,,,,5724.91,0
4314020,21:37:45,21:37:45,6985,24,,,,5880.14,0
4314020,21:38:07,21:38:07,3499,25,,,,6042.43,0
4314020,21:39:03,21:39:03,2356,26,,,,6398.02,0
4314020,21:39:40,21:39:40,2357,27,,,,6628.16,0
4314020,21:40:12,21:40:12,2358,28,,,,6856.01,0
4314020,21:41:00,21:41:00,31,29,,,,7185.54,
4314020,21:41:52,21:41:52,32,30,,,,7454.44,0
4314020,21:42:48,21:42:48,33,31,,,,7746.84,0
4314020,21:43:36,21:43:36,34,32,,,,8005.52,0
4314020,21:44:38,21:44:38,35,33,,,,8326.1,0
4314020,21:45:31,21:45:31,9636,34,,,,8607.83,0
4314020,21:46:35,21:46:35,37,35,,,,8951.08,0
4314020,21:47:28,21:47:28,38,36,,,,9243.42,0
4314020,21:48:18,21:48:18,39,37,,,,9518,0
4314020,21:48:48,21:48:48,40,38,,,,9663.35,0
4314020,21:49:30,21:49:30,41,39,,,,9919.95,0
4314020,21:50:00,21:50:00,42,40,,,,10075.56,
4314020,21:50:25,21:50:25,43,41,,,,10264.73,0
4314020,21:51:04,21:51:04,3506,42,,,,10678.45,0
4314020,21:51:38,21:51:38,3508,43,,,,11035.08,0
4314020,21:54:12,21:54:12,3509,44,,,,12563.47,0
4314020,21:55:03,21:55:03,3510,45,,,,13082.18,0
4314020,21:55:37,21:55:37,8414,46,,,,13463.32,0
4314020,21:56:00,21:56:00,3512,47,,,,13700.44,
4314020,21:56:25,21:56:25,3513,48,,,,13964.84,0
4314020,21:57:09,21:57:09,3514,49,,,,14325.31,0
4314020,21:58:01,21:58:01,8595,50,,,,14704.96,0
4314020,21:58:35,21:58:35,3516,51,,,,14932.04,0
4314020,21:58:59,21:58:59,3517,52,,,,15054.74,0
4314020,21:59:44,21:59:44,3518,53,,,,15362.08,0
4314020,22:00:12,22:00:12,3519,54,,,,15535.77,0
4314020,22:01:46,22:01:46,3520,55,,,,16084.37,0
4314020,22:02:25,22:02:25,3521,56,,,,16325.55,0
4314020,22:03:55,22:03:55,3522,57,,,,16563.97,0
4314020,22:05:32,22:05:32,3523,58,,,,17020.7,0
4314020,22:06:03,22:06:03,9512,59,,,,17223.58,0
4314020,22:07:00,22:07:00,9515,60,,,,17757.9,
4314020,22:09:19,22:09:19,10586,61,,,,18549.93,0
4314020,22:10:27,22:10:27,8076,62,,,,18911.05,0
4314020,22:11:24,22:11:24,10035,63,,,,19200.84,0
4314020,22:12:27,22:12:27,6597,64,,,,19506.72,0
4314020,22:13:59,22:13:59,6598,65,,,,19999.54,0
4314020,22:14:44,22:14:44,3105,66,,,,20198.28,0
4314020,22:15:31,22:15:31,7834,67,,,,20476.87,0
4314020,22:16:00,22:16:00,9516,68,,,,20687.31,
4314020,22:21:00,22:21:00,9518,69,,1,,20977.64,
4314030,21:20:00,21:20:00,9945,1,,,1,0,
4314030,21:22:33,21:22:33,2608,2,,,,800.54,0
4314030,21:23:31,21:23:31,686,3,,,,1016.7,0
4314030,21:24:13,21:24:13,2609,4,,,,1181.98,0
4314030,21:25:16,21:25:16,3492,5,,,,1465.29,0
4314030,21:26:11,21:26:11,3493,6,,,,1732.1,0
4314030,21:26:53,21:26:53,3494,7,,,,1892.98,0
4314030,21:28:00,21:28:00,3495,8,,,,2165.01,
4314030,21:28:52,21:28:52,648,9,,,,2521.92,0
4314030,21:29:47,21:29:47,2178,10,,,,2899.68,0
4314030,21:30:09,21:30:09,10055,11,,,,3012.66,0
4314030,21:30:36,21:30:36,2180,12,,,,3209.88,0
4314030,21:31:12,21:31:12,2181,13,,,,3442.41,0
4314030,21:31:43,21:31:43,2182,14,,,,3635.36,0
4314030,21:32:30,21:32:30,2183,15,,,,3893.17,0
4314030,21:33:18,21:33:18,2184,16,,,,4197.67,0
4314030,21:33:41,21:33:41,2185,17,,,,4365.02,0
4314030,21:34:03,21:34:03,2186,18,,,,4504.2,0
4314030,21:34:36,21:34:36,3496,19,,,,4727.71,0
4314030,21:35:14,21:35:14,2193,20,,,,5007.59,0
4314030,21:35:47,21:35:47,2194,21,,,,5187.42,0
4314030,21:36:54,21:36:54,3497,22,,,,5553.25,0
4314030,21:37:21,21:37:21,3498,23,,,,5724.91,0
4314030,21:37:45,21:37:45,6985,24,,,,5880.14,0
4314030,21:38:07,21:38:07,3499,25,,,,6042.43,0
4314030,21:39:03,21:39:03,2356,26,,,,6398.02,0
4314030,21:39:40,21:39:40,2357,27,,,,6628.16,0
4314030,21:40:12,21:40:12,2358,28,,,,6856.01,0
4314030,21:41:00,21:41:00,31,29,,,,7185.54,
4314030,21:41:52,21:41:52,32,30,,,,7454.44,0
4314030,21:42:48,21:42:48,33,31,,,,7746.84,0
4314030,21:43:36,21:43:36,34,32,,,,8005.52,0
4314030,21:44:38,21:44:38,35,33,,,,8326.1,0
4314030,21:45:31,21:45:31,9636,34,,,,8607.83,0
4314030,21:46:35,21:46:35,37,35,,,,8951.08,0
4314030,21:47:28,21:47:28,38,36,,,,9243.42,0
4314030,21:48:18,21:48:18,39,37,,,,9518,0
4314030,21:48:48,21:48:48,40,38,,,,9663.35,0
4314030,21:49:30,21:49:30,41,39,,,,9919.95,0
4314030,21:50:00,21:50:00,42,40,,,,10075.56,
4314030,21:50:25,21:50:25,43,41,,,,10264.73,0
4314030,21:51:04,21:51:04,3506,42,,,,10678.45,0
4314030,21:51:38,21:51:38,3508,43,,,,11035.08,0
4314030,21:54:12,21:54:12,3509,44,,,,12563.47,0
4314030,21:55:03,21:55:03,3510,45,,,,13082.18,0
4314030,21:55:37,21:55:37,8414,46,,,,13463.32,0
4314030,21:56:00,21:56:00,3512,47,,,,13700.44,
4314030,21:56:25,21:56:25,3513,48,,,,13964.84,0
4314030,21:57:09,21:57:09,3514,49,,,,14325.31,0
4314030,21:58:01,21:58:01,8595,50,,,,14704.96,0
4314030,21:58:35,21:58:35,3516,51,,,,14932.04,0
4314030,21:58:59,21:58:59,3517,52,,,,15054.74,0
4314030,21:59:44,21:59:44,3518,53,,,,15362.08,0
4314030,22:00:12,22:00:12,3519,54,,,,15535.77,0
4314030,22:01:46,22:01:46,3520,55,,,,16084.37,0
4314030,22:02:25,22:02:25,3521,56,,,,16325.55,0
4314030,22:03:55,22:03:55,3522,57,,,,16563.97,0
4314030,22:05:32,22:05:32,3523,58,,,,17020.7,0
4314030,22:06:03,22:06:03,9512,59,,,,17223.58,0
4314030,22:07:00,22:07:00,9515,60,,,,17757.9,
4314030,22:09:19,22:09:19,10586,61,,,,18549.93,0
4314030,22:10:27,22:10:27,8076,62,,,,18911.05,0
4314030,22:11:24,22:11:24,10035,63,,,,19200.84,0
4314030,22:12:27,22:12:27,6597,64,,,,19506.72,0
4314030,22:13:59,22:13:59,6598,65,,,,19999.54,0
4314030,22:14:44,22:14:44,3105,66,,,,20198.28,0
4314030,22:15:31,22:15:31,7834,67,,,,20476.87,0
4314030,22:16:00,22:16:00,9516,68,,,,20687.31,
4314030,22:21:00,22:21:00,9518,69,,1,,20977.64,
4314040,21:20:00,21:20:00,9945,1,,,1,0,
4314040,21:22:33,21:22:33,2608,2,,,,800.54,0
4314040,21:23:31,21:23:31,686,3,,,,1016.7,0
4314040,21:24:13,21:24:13,2609,4,,,,1181.98,0
4314040,21:25:16,21:25:16,3492,5,,,,1465.29,0
4314040,21:26:11,21:26:11,3493,6,,,,1732.1,0
4314040,21:26:53,21:26:53,3494,7,,,,1892.98,0
4314040,21:28:00,21:28:00,3495,8,,,,2165.01,
4314040,21:28:52,21:28:52,648,9,,,,2521.92,0
4314040,21:29:47,21:29:47,2178,10,,,,2899.68,0
4314040,21:30:09,21:30:09,10055,11,,,,3012.66,0
4314040,21:30:36,21:30:36,2180,12,,,,3209.88,0
4314040,21:31:12,21:31:12,2181,13,,,,3442.41,0
4314040,21:31:43,21:31:43,2182,14,,,,3635.36,0
4314040,21:32:30,21:32:30,2183,15,,,,3893.17,0
4314040,21:33:18,21:33:18,2184,16,,,,4197.67,0
4314040,21:33:41,21:33:41,2185,17,,,,4365.02,0
4314040,21:34:03,21:34:03,2186,18,,,,4504.2,0
4314040,21:34:36,21:34:36,3496,19,,,,4727.71,0
4314040,21:35:14,21:35:14,2193,20,,,,5007.59,0
4314040,21:35:47,21:35:47,2194,21,,,,5187.42,0
4314040,21:36:54,21:36:54,3497,22,,,,5553.25,0
4314040,21:37:21,21:37:21,3498,23,,,,5724.91,0
4314040,21:37:45,21:37:45,6985,24,,,,5880.14,0
4314040,21:38:07,21:38:07,3499,25,,,,6042.43,0
4314040,21:39:03,21:39:03,2356,26,,,,6398.02,0
4314040,21:39:40,21:39:40,2357,27,,,,6628.16,0
4314040,21:40:12,21:40:12,2358,28,,,,6856.01,0
4314040,21:41:00,21:41:00,31,29,,,,7185.54,
4314040,21:41:52,21:41:52,32,30,,,,7454.44,0
4314040,21:42:48,21:42:48,33,31,,,,7746.84,0
4314040,21:43:36,21:43:36,34,32,,,,8005.52,0
4314040,21:44:38,21:44:38,35,33,,,,8326.1,0
4314040,21:45:31,21:45:31,9636,34,,,,8607.83,0
4314040,21:46:35,21:46:35,37,35,,,,8951.08,0
4314040,21:47:28,21:47:28,38,36,,,,9243.42,0
4314040,21:48:18,21:48:18,39,37,,,,9518,0
4314040,21:48:48,21:48:48,40,38,,,,9663.35,0
4314040,21:49:30,21:49:30,41,39,,,,9919.95,0
4314040,21:50:00,21:50:00,42,40,,,,10075.56,
4314040,21:50:25,21:50:25,43,41,,,,10264.73,0
4314040,21:51:04,21:51:04,3506,42,,,,10678.45,0
4314040,21:51:38,21:51:38,3508,43,,,,11035.08,0
4314040,21:54:12,21:54:12,3509,44,,,,12563.47,0
4314040,21:55:03,21:55:03,3510,45,,,,13082.18,0
4314040,21:55:37,21:55:37,8414,46,,,,13463.32,0
4314040,21:56:00,21:56:00,3512,47,,,,13700.44,
4314040,21:56:25,21:56:25,3513,48,,,,13964.84,0
4314040,21:57:09,21:57:09,3514,49,,,,14325.31,0
4314040,21:58:01,21:58:01,8595,50,,,,14704.96,0
4314040,21:58:35,21:58:35,3516,51,,,,14932.04,0
4314040,21:58:59,21:58:59,3517,52,,,,15054.74,0
4314040,21:59:44,21:59:44,3518,53,,,,15362.08,0
4314040,22:00:12,22:00:12,3519,54,,,,15535.77,0
4314040,22:01:46,22:01:46,3520,55,,,,16084.37,0
4314040,22:02:25,22:02:25,3521,56,,,,16325.55,0
4314040,22:03:55,22:03:55,3522,57,,,,16563.97,0
4314040,22:05:32,22:05:32,3523,58,,,,17020.7,0
4314040,22:06:03,22:06:03,9512,59,,,,17223.58,0
4314040,22:07:00,22:07:00,9515,60,,,,17757.9,
4314040,22:09:19,22:09:19,10586,61,,,,18549.93,0
4314040,22:10:27,22:10:27,8076,62,,,,18911.05,0
4314040,22:11:24,22:11:24,10035,63,,,,19200.84,0
4314040,22:12:27,22:12:27,6597,64,,,,19506.72,0
4314040,22:13:59,22:13:59,6598,65,,,,19999.54,0
4314040,22:14:44,22:14:44,3105,66,,,,20198.28,0
4314040,22:15:31,22:15:31,7834,67,,,,20476.87,0
4314040,22:16:00,22:16:00,9516,68,,,,20687.31,
4314040,22:21:00,22:21:00,9518,69,,1,,20977.64,
4314050,21:20:00,21:20:00,9945,1,,,1,0,
4314050,21:22:33,21:22:33,2608,2,,,,800.54,0
4314050,21:23:31,21:23:31,686,3,,,,1016.7,0
4314050,21:24:13,21:24:13,2609,4,,,,1181.98,0
4314050,21:25:16,21:25:16,3492,5,,,,1465.29,0
4314050,21:26:11,21:26:11,3493,6,,,,1732.1,0
4314050,21:26:53,21:26:53,3494,7,,,,1892.98,0
4314050,21:28:00,21:28:00,3495,8,,,,2165.01,
4314050,21:28:52,21:28:52,648,9,,,,2521.92,0
4314050,21:29:47,21:29:47,2178,10,,,,2899.68,0
4314050,21:30:09,21:30:09,10055,11,,,,3012.66,0
4314050,21:30:36,21:30:36,2180,12,,,,3209.88,0
4314050,21:31:12,21:31:12,2181,13,,,,3442.41,0
4314050,21:31:43,21:31:43,2182,14,,,,3635.36,0
4314050,21:32:30,21:32:30,2183,15,,,,3893.17,0
4314050,21:33:18,21:33:18,2184,16,,,,4197.67,0
4314050,21:33:41,21:33:41,2185,17,,,,4365.02,0
4314050,21:34:03,21:34:03,2186,18,,,,4504.2,0
4314050,21:34:36,21:34:36,3496,19,,,,4727.71,0
4314050,21:35:14,21:35:14,2193,20,,,,5007.59,0
4314050,21:35:47,21:35:47,2194,21,,,,5187.42,0
4314050,21:36:54,21:36:54,3497,22,,,,5553.25,0
4314050,21:37:21,21:37:21,3498,23,,,,5724.91,0
4314050,21:37:45,21:37:45,6985,24,,,,5880.14,0
4314050,21:38:07,21:38:07,3499,25,,,,6042.43,0
4314050,21:39:03,21:39:03,2356,26,,,,6398.02,0
4314050,21:39:40,21:39:40,2357,27,,,,6628.16,0
4314050,21:40:12,21:40:12,2358,28,,,,6856.01,0
4314050,21:41:00,21:41:00,31,29,,,,7185.54,
4314050,21:41:52,21:41:52,32,30,,,,7454.44,0
4314050,21:42:48,21:42:48,33,31,,,,7746.84,0
4314050,21:43:36,21:43:36,34,32,,,,8005.52,0
4314050,21:44:38,21:44:38,35,33,,,,8326.1,0
4314050,21:45:31,21:45:31,9636,34,,,,8607.83,0
4314050,21:46:35,21:46:35,37,35,,,,8951.08,0
4314050,21:47:28,21:47:28,38,36,,,,9243.42,0
4314050,21:48:18,21:48:18,39,37,,,,9518,0
4314050,21:48:48,21:48:48,40,38,,,,9663.35,0
4314050,21:49:30,21:49:30,41,39,,,,9919.95,0
4314050,21:50:00,21:50:00,42,40,,,,10075.56,
4314050,21:50:25,21:50:25,43,41,,,,10264.73,0
4314050,21:51:04,21:51:04,3506,42,,,,10678.45,0
4314050,21:51:38,21:51:38,3508,43,,,,11035.08,0
4314050,21:54:12,21:54:12,3509,44,,,,12563.47,0
4314050,21:55:03,21:55:03,3510,45,,,,13082.18,0
4314050,21:55:37,21:55:37,8414,46,,,,13463.32,0
4314050,21:56:00,21:56:00,3512,47,,,,13700.44,
4314050,21:56:25,21:56:25,3513,48,,,,13964.84,0
4314050,21:57:09,21:57:09,3514,49,,,,14325.31,0
4314050,21:58:01,21:58:01,8595,50,,,,14704.96,0
4314050,21:58:35,21:58:35,3516,51,,,,14932.04,0
4314050,21:58:59,21:58:59,3517,52,,,,15054.74,0
4314050,21:59:44,21:59:44,3518,53,,,,15362.08,0
4314050,22:00:12,22:00:12,3519,54,,,,15535.77,0
4314050,22:01:46,22:01:46,3520,55,,,,16084.37,0
4314050,22:02:25,22:02:25,3521,56,,,,16325.55,0
4314050,22:03:55,22:03:55,3522,57,,,,16563.97,0
4314050,22:05:32,22:05:32,3523,58,,,,17020.7,0
4314050,22:06:03,22:06:03,9512,59,,,,17223.58,0
4314050,22:07:00,22:07:00,9515,60,,,,17757.9,
4314050,22:09:19,22:09:19,10586,61,,,,18549.93,0
4314050,22:10:27,22:10:27,8076,62,,,,18911.05,0
4314050,22:11:24,22:11:24,10035,63,,,,19200.84,0
4314050,22:12:27,22:12:27,6597,64,,,,19506.72,0
4314050,22:13:59,22:13:59,6598,65,,,,19999.54,0
4314050,22:14:44,22:14:44,3105,66,,,,20198.28,0
4314050,22:15:31,22:15:31,7834,67,,,,20476.87,0
4314050,22:16:00,22:16:00,9516,68,,,,20687.31,
4314050,22:21:00,22:21:00,9518,69,,1,,20977.64,
4314060,21:20:00,21:20:00,9945,1,,,1,0,
4314060,21:22:33,21:22:33,2608,2,,,,800.54,0
4314060,21:23:31,21:23:31,686,3,,,,1016.7,0
4314060,21:24:13,21:24:13,2609,4,,,,1181.98,0
4314060,21:25:16,21:25:16,3492,5,,,,1465.29,0
4314060,21:26:11,21:26:11,3493,6,,,,1732.1,0
4314060,21:26:53,21:26:53,3494,7,,,,1892.98,0
4314060,21:28:00,21:28:00,3495,8,,,,2165.01,
4314060,21:28:52,21:28:52,648,9,,,,2521.92,0
4314060,21:29:47,21:29:47,2178,10,,,,2899.68,0
4314060,21:30:09,21:30:09,10055,11,,,,3012.66,0
4314060,21:30:36,21:30:36,2180,12,,,,3209.88,0
4314060,21:31:12,21:31:12,2181,13,,,,3442.41,0
4314060,21:31:43,21:31:43,2182,14,,,,3635.36,0
4314060,21:32:30,21:32:30,2183,15,,,,3893.17,0
4314060,21:33:18,21:33:18,2184,16,,,,4197.67,0
4314060,21:33:41,21:33:41,2185,17,,,,4365.02,0
4314060,21:34:03,21:34:03,2186,18,,,,4504.2,0
4314060,21:34:36,21:34:36,3496,19,,,,4727.71,0
4314060,21:35:14,21:35:14,2193,20,,,,5007.59,0
4314060,21:35:47,21:35:47,2194,21,,,,5187.42,0
4314060,21:36:54,21:36:54,3497,22,,,,5553.25,0
4314060,21:37:21,21:37:21,3498,23,,,,5724.91,0
4314060,21:37:45,21:37:45,6985,24,,,,5880.14,0
4314060,21:38:07,21:38:07,3499,25,,,,6042.43,0
4314060,21:39:03,21:39:03,2356,26,,,,6398.02,0
4314060,21:39:40,21:39:40,2357,27,,,,6628.16,0
4314060,21:40:12,21:40:12,2358,28,,,,6856.01,0
4314060,21:41:00,21:41:00,31,29,,,,7185.54,
4314060,21:41:52,21:41:52,32,30,,,,7454.44,0
4314060,21:42:48,21:42:48,33,31,,,,7746.84,0
4314060,21:43:36,21:43:36,34,32,,,,8005.52,0
4314060,21:44:38,21:44:38,35,33,,,,8326.1,0
4314060,21:45:31,21:45:31,9636,34,,,,8607.83,0
4314060,21:46:35,21:46:35,37,35,,,,8951.08,0
4314060,21:47:28,21:47:28,38,36,,,,9243.42,0
4314060,21:48:18,21:48:18,39,37,,,,9518,0
4314060,21:48:48,21:48:48,40,38,,,,9663.35,0
4314060,21:49:30,21:49:30,41,39,,,,9919.95,0
4314060,21:50:00,21:50:00,42,40,,,,10075.56,
4314060,21:50:25,21:50:25,43,41,,,,10264.73,0
4314060,21:51:04,21:51:04,3506,42,,,,10678.45,0
4314060,21:51:38,21:51:38,3508,43,,,,11035.08,0
4314060,21:54:12,21:54:12,3509,44,,,,12563.47,0
4314060,21:55:03,21:55:03,3510,45,,,,13082.18,0
4314060,21:55:37,21:55:37,8414,46,,,,13463.32,0
4314060,21:56:00,21:56:00,3512,47,,,,13700.44,
4314060,21:56:25,21:56:25,3513,48,,,,13964.84,0
4314060,21:57:09,21:57:09,3514,49,,,,14325.31,0
4314060,21:58:01,21:58:01,8595,50,,,,14704.96,0
4314060,21:58:35,21:58:35,3516,51,,,,14932.04,0
4314060,21:58:59,21:58:59,3517,52,,,,15054.74,0
4314060,21:59:44,21:59:44,3518,53,,,,15362.08,0
4314060,22:00:12,22:00:12,3519,54,,,,15535.77,0
4314060,22:01:46,22:01:46,3520,55,,,,16084.37,0
4314060,22:02:25,22:02:25,3521,56,,,,16325.55,0
4314060,22:03:55,22:03:55,3522,57,,,,16563.97,0
4314060,22:05:32,22:05:32,3523,58,,,,17020.7,0
4314060,22:06:03,22:06:03,9512,59,,,,17223.58,0
4314060,22:07:00,22:07:00,9515,60,,,,17757.9,
4314060,22:09:19,22:09:19,10586,61,,,,18549.93,0
4314060,22:10:27,22:10:27,8076,62,,,,18911.05,0
4314060,22:11:24,22:11:24,10035,63,,,,19200.84,0
4314060,22:12:27,22:12:27,6597,64,,,,19506.72,0
4314060,22:13:59,22:13:59,6598,65,,,,19999.54,0
4314060,22:14:44,22:14:44,3105,66,,,,20198.28,0
4314060,22:15:31,22:15:31,7834,67,,,,20476.87,0
4314060,22:16:00,22:16:00,9516,68,,,,20687.31,
4314060,22:21:00,22:21:00,9518,69,,1,,20977.64,
4314090,21:20:00,21:20:00,9945,1,,,1,0,
4314090,21:22:33,21:22:33,2608,2,,,,800.54,0
4314090,21:23:31,21:23:31,686,3,,,,1016.7,0
4314090,21:24:13,21:24:13,2609,4,,,,1181.98,0
4314090,21:25:16,21:25:16,3492,5,,,,1465.29,0
4314090,21:26:11,21:26:11,3493,6,,,,1732.1,0
4314090,21:26:53,21:26:53,3494,7,,,,1892.98,0
4314090,21:28:00,21:28:00,3495,8,,,,2165.01,
4314090,21:28:52,21:28:52,648,9,,,,2521.92,0
4314090,21:29:47,21:29:47,2178,10,,,,2899.68,0
4314090,21:30:09,21:30:09,10055,11,,,,3012.66,0
4314090,21:30:36,21:30:36,2180,12,,,,3209.88,0
4314090,21:31:12,21:31:12,2181,13,,,,3442.41,0
4314090,21:31:43,21:31:43,2182,14,,,,3635.36,0
4314090,21:32:30,21:32:30,2183,15,,,,3893.17,0
4314090,21:33:18,21:33:18,2184,16,,,,4197.67,0
4314090,21:33:41,21:33:41,2185,17,,,,4365.02,0
4314090,21:34:03,21:34:03,2186,18,,,,4504.2,0
4314090,21:34:36,21:34:36,3496,19,,,,4727.71,0
4314090,21:35:14,21:35:14,2193,20,,,,5007.59,0
4314090,21:35:47,21:35:47,2194,21,,,,5187.42,0
4314090,21:36:54,21:36:54,3497,22,,,,5553.25,0
4314090,21:37:21,21:37:21,3498,23,,,,5724.91,0
4314090,21:37:45,21:37:45,6985,24,,,,5880.14,0
4314090,21:38:07,21:38:07,3499,25,,,,6042.43,0
4314090,21:39:03,21:39:03,2356,26,,,,6398.02,0
4314090,21:39:40,21:39:40,2357,27,,,,6628.16,0
4314090,21:40:12,21:40:12,2358,28,,,,6856.01,0
4314090,21:41:00,21:41:00,31,29,,,,7185.54,
4314090,21:41:52,21:41:52,32,30,,,,7454.44,0
4314090,21:42:48,21:42:48,33,31,,,,7746.84,0
4314090,21:43:36,21:43:36,34,32,,,,8005.52,0
4314090,21:44:38,21:44:38,35,33,,,,8326.1,0
4314090,21:45:31,21:45:31,9636,34,,,,8607.83,0
4314090,21:46:35,21:46:35,37,35,,,,8951.08,0
4314090,21:47:28,21:47:28,38,36,,,,9243.42,0
4314090,21:48:18,21:48:18,39,37,,,,9518,0
4314090,21:48:48,21:48:48,40,38,,,,9663.35,0
4314090,21:49:30,21:49:30,41,39,,,,9919.95,0
4314090,21:50:00,21:50:00,42,40,,,,10075.56,
4314090,21:50:25,21:50:25,43,41,,,,10264.73,0
4314090,21:51:04,21:51:04,3506,42,,,,10678.45,0
4314090,21:51:38,21:51:38,3508,43,,,,11035.08,0
4314090,21:54:12,21:54:12,3509,44,,,,12563.47,0
4314090,21:55:03,21:55:03,3510,45,,,,13082.18,0
4314090,21:55:37,21:55:37,8414,46,,,,13463.32,0
4314090,21:56:00,21:56:00,3512,47,,,,13700.44,
4314090,21:56:25,21:56:25,3513,48,,,,13964.84,0
4314090,21:57:09,21:57:09,3514,49,,,,14325.31,0
4314090,21:58:01,21:58:01,8595,50,,,,14704.96,0
4314090,21:58:35,21:58:35,3516,51,,,,14932.04,0
4314090,21:58:59,21:58:59,3517,52,,,,15054.74,0
4314090,21:59:44,21:59:44,3518,53,,,,15362.08,0
4314090,22:00:12,22:00:12,3519,54,,,,15535.77,0
4314090,22:01:46,22:01:46,3520,55,,,,16084.37,0
4314090,22:02:25,22:02:25,3521,56,,,,16325.55,0
4314090,22:03:55,22:03:55,3522,57,,,,16563.97,0
4314090,22:05:32,22:05:32,3523,58,,,,17020.7,0
4314090,22:06:03,22:06:03,9512,59,,,,17223.58,0
4314090,22:07:00,22:07:00,9515,60,,,,17757.9,
4314090,22:09:19,22:09:19,10586,61,,,,18549.93,0
4314090,22:10:27,22:10:27,8076,62,,,,18911.05,0
4314090,22:11:24,22:11:24,10035,63,,,,19200.84,0
4314090,22:12:27,22:12:27,6597,64,,,,19506.72,0
4314090,22:13:59,22:13:59,6598,65,,,,19999.54,0
4314090,22:14:44,22:14:44,3105,66,,,,20198.28,0
4314090,22:15:31,22:15:31,7834,67,,,,20476.87,0
4314090,22:16:00,22:16:00,9516,68,,,,20687.31,
4314090,22:21:00,22:21:00,9518,69,,1,,20977.64,
4314100,21:20:00,21:20:00,9945,1,,,1,0,
4314100,21:22:33,21:22:33,2608,2,,,,800.54,0
4314100,21:23:31,21:23:31,686,3,,,,1016.7,0
4314100,21:24:13,21:24:13,2609,4,,,,1181.98,0
4314100,21:25:16,21:25:16,3492,5,,,,1465.29,0
4314100,21:26:11,21:26:11,3493,6,,,,1732.1,0
4314100,21:26:53,21:26:53,3494,7,,,,1892.98,0
4314100,21:28:00,21:28:00,3495,8,,,,2165.01,
4314100,21:28:52,21:28:52,648,9,,,,2521.92,0
4314100,21:29:47,21:29:47,2178,10,,,,2899.68,0
4314100,21:30:09,21:30:09,10055,11,,,,3012.66,0
4314100,21:30:36,21:30:36,2180,12,,,,3209.88,0
4314100,21:31:12,21:31:12,2181,13,,,,3442.41,0
4314100,21:31:43,21:31:43,2182,14,,,,3635.36,0
4314100,21:32:30,21:32:30,2183,15,,,,3893.17,0
4314100,21:33:18,21:33:18,2184,16,,,,4197.67,0
4314100,21:33:41,21:33:41,2185,17,,,,4365.02,0
4314100,21:34:03,21:34:03,2186,18,,,,4504.2,0
4314100,21:34:36,21:34:36,3496,19,,,,4727.71,0
4314100,21:35:14,21:35:14,2193,20,,,,5007.59,0
4314100,21:35:47,21:35:47,2194,21,,,,5187.42,0
4314100,21:36:54,21:36:54,3497,22,,,,5553.25,0
4314100,21:37:21,21:37:21,3498,23,,,,5724.91,0
4314100,21:37:45,21:37:45,6985,24,,,,5880.14,0
4314100,21:38:07,21:38:07,3499,25,,,,6042.43,0
4314100,21:39:03,21:39:03,2356,26,,,,6398.02,0
4314100,21:39:40,21:39:40,2357,27,,,,6628.16,0
4314100,21:40:12,21:40:12,2358,28,,,,6856.01,0
4314100,21:41:00,21:41:00,31,29,,,,7185.54,
4314100,21:41:52,21:41:52,32,30,,,,7454.44,0
4314100,21:42:48,21:42:48,33,31,,,,7746.84,0
4314100,21:43:36,21:43:36,34,32,,,,8005.52,0
4314100,21:44:38,21:44:38,35,33,,,,8326.1,0
4314100,21:45:31,21:45:31,9636,34,,,,8607.83,0
4314100,21:46:35,21:46:35,37,35,,,,8951.08,0
4314100,21:47:28,21:47:28,38,36,,,,9243.42,0
4314100,21:48:18,21:48:18,39,37,,,,9518,0
4314100,21:48:48,21:48:48,40,38,,,,9663.35,0
4314100,21:49:30,21:49:30,41,39,,,,9919.95,0
4314100,21:50:00,21:50:00,42,40,,,,10075.56,
4314100,21:50:25,21:50:25,43,41,,,,10264.73,0
4314100,21:51:04,21:51:04,3506,42,,,,10678.45,0
4314100,21:51:38,21:51:38,3508,43,,,,11035.08,0
4314100,21:54:12,21:54:12,3509,44,,,,12563.47,0
4314100,21:55:03,21:55:03,3510,45,,,,13082.18,0
4314100,21:55:37,21:55:37,8414,46,,,,13463.32,0
4314100,21:56:00,21:56:00,3512,47,,,,13700.44,
4314100,21:56:25,21:56:25,3513,48,,,,13964.84,0
4314100,21:57:09,21:57:09,3514,49,,,,14325.31,0
4314100,21:58:01,21:58:01,8595,50,,,,14704.96,0
4314100,21:58:35,21:58:35,3516,51,,,,14932.04,0
4314100,21:58:59,21:58:59,3517,52,,,,15054.74,0
4314100,21:59:44,21:59:44,3518,53,,,,15362.08,0
4314100,22:00:12,22:00:12,3519,54,,,,15535.77,0
4314100,22:01:46,22:01:46,3520,55,,,,16084.37,0
4314100,22:02:25,22:02:25,3521,56,,,,16325.55,0
4314100,22:03:55,22:03:55,3522,57,,,,16563.97,0
4314100,22:05:32,22:05:32,3523,58,,,,17020.7,0
4314100,22:06:03,22:06:03,9512,59,,,,17223.58,0
4314100,22:07:00,22:07:00,9515,60,,,,17757.9,
4314100,22:09:19,22:09:19,10586,61,,,,18549.93,0
4314100,22:10:27,22:10:27,8076,62,,,,18911.05,0
4314100,22:11:24,22:11:24,10035,63,,,,19200.84,0
4314100,22:12:27,22:12:27,6597,64,,,,19506.72,0
4314100,22:13:59,22:13:59,6598,65,,,,19999.54,0
4314100,22:14:44,22:14:44,3105,66,,,,20198.28,0
4314100,22:15:31,22:15:31,7834,67,,,,20476.87,0
4314100,22:16:00,22:16:00,9516,68,,,,20687.31,
4314100,22:21:00,22:21:00,9518,69,,1,,20977.64,
4314110,21:20:00,21:20:00,9945,1,,,1,0,
4314110,21:22:33,21:22:33,2608,2,,,,800.54,0
4314110,21:23:31,21:23:31,686,3,,,,1016.7,0
4314110,21:24:13,21:24:13,2609,4,,,,1181.98,0
4314110,21:25:16,21:25:16,3492,5,,,,1465.29,0
4314110,21:26:11,21:26:11,3493,6,,,,1732.1,0
4314110,21:26:53,21:26:53,3494,7,,,,1892.98,0
4314110,21:28:00,21:28:00,3495,8,,,,2165.01,
4314110,21:28:52,21:28:52,648,9,,,,2521.92,0
4314110,21:29:47,21:29:47,2178,10,,,,2899.68,0
4314110,21:30:09,21:30:09,10055,11,,,,3012.66,0
4314110,21:30:36,21:30:36,2180,12,,,,3209.88,0
4314110,21:31:12,21:31:12,2181,13,,,,3442.41,0
4314110,21:31:43,21:31:43,2182,14,,,,3635.36,0
4314110,21:32:30,21:32:30,2183,15,,,,3893.17,0
4314110,21:33:18,21:33:18,2184,16,,,,4197.67,0
4314110,21:33:41,21:33:41,2185,17,,,,4365.02,0
4314110,21:34:03,21:34:03,2186,18,,,,4504.2,0
4314110,21:34:36,21:34:36,3496,19,,,,4727.71,0
4314110,21:35:14,21:35:14,2193,20,,,,5007.59,0
4314110,21:35:47,21:35:47,2194,21,,,,5187.42,0
4314110,21:36:54,21:36:54,3497,22,,,,5553.25,0
4314110,21:37:21,21:37:21,3498,23,,,,5724.91,0
4314110,21:37:45,21:37:45,6985,24,,,,5880.14,0
4314110,21:38:07,21:38:07,3499,25,,,,6042.43,0
4314110,21:39:03,21:39:03,2356,26,,,,6398.02,0
4314110,21:39:40,21:39:40,2357,27,,,,6628.16,0
4314110,21:40:12,21:40:12,2358,28,,,,6856.01,0
4314110,21:41:00,21:41:00,31,29,,,,7185.54,
4314110,21:41:52,21:41:52,32,30,,,,7454.44,0
4314110,21:42:48,21:42:48,33,31,,,,7746.84,0
4314110,21:43:36,21:43:36,34,32,,,,8005.52,0
4314110,21:44:38,21:44:38,35,33,,,,8326.1,0
4314110,21:45:31,21:45:31,9636,34,,,,8607.83,0
4314110,21:46:35,21:46:35,37,35,,,,8951.08,0
4314110,21:47:28,21:47:28,38,36,,,,9243.42,0
4314110,21:48:18,21:48:18,39,37,,,,9518,0
4314110,21:48:48,21:48:48,40,38,,,,9663.35,0
4314110,21:49:30,21:49:30,41,39,,,,9919.95,0
4314110,21:50:00,21:50:00,42,40,,,,10075.56,
4314110,21:50:25,21:50:25,43,41,,,,10264.73,0
4314110,21:51:04,21:51:04,3506,42,,,,10678.45,0
4314110,21:51:38,21:51:38,3508,43,,,,11035.08,0
4314110,21:54:12,21:54:12,3509,44,,,,12563.47,0
4314110,21:55:03,21:55:03,3510,45,,,,13082.18,0
4314110,21:55:37,21:55:37,8414,46,,,,13463.32,0
4314110,21:56:00,21:56:00,3512,47,,,,13700.44,
4314110,21:56:25,21:56:25,3513,48,,,,13964.84,0
4314110,21:57:09,21:57:09,3514,49,,,,14325.31,0
4314110,21:58:01,21:58:01,8595,50,,,,14704.96,0
4314110,21:58:35,21:58:35,3516,51,,,,14932.04,0
4314110,21:58:59,21:58:59,3517,52,,,,15054.74,0
4314110,21:59:44,21:59:44,3518,53,,,,15362.08,0
4314110,22:00:12,22:00:12,3519,54,,,,15535.77,0
4314110,22:01:46,22:01:46,3520,55,,,,16084.37,0
4314110,22:02:25,22:02:25,3521,56,,,,16325.55,0
4314110,22:03:55,22:03:55,3522,57,,,,16563.97,0
4314110,22:05:32,22:05:32,3523,58,,,,17020.7,0
4314110,22:06:03,22:06:03,9512,59,,,,17223.58,0
4314110,22:07:00,22:07:00,9515,60,,,,17757.9,
4314110,22:09:19,22:09:19,10586,61,,,,18549.93,0
4314110,22:10:27,22:10:27,8076,62,,,,18911.05,0
4314110,22:11:24,22:11:24,10035,63,,,,19200.84,0
4314110,22:12:27,22:12:27,6597,64,,,,19506.72,0
4314110,22:13:59,22:13:59,6598,65,,,,19999.54,0
4314110,22:14:44,22:14:44,3105,66,,,,20198.28,0
4314110,22:15:31,22:15:31,7834,67,,,,20476.87,0
4314110,22:16:00,22:16:00,9516,68,,,,20687.31,
4314110,22:21:00,22:21:00,9518,69,,1,,20977.64,
4335010,07:10:00,07:10:00,9945,1,,,1,0,
4335010,07:11:16,07:11:16,2608,2,,,,800.54,0
4335010,07:11:45,07:11:45,686,3,,,,1016.7,0
4335010,07:12:06,07:12:06,2609,4,,,,1181.98,0
4335010,07:12:38,07:12:38,3492,5,,,,1465.29,0
4335010,07:13:05,07:13:05,3493,6,,,,1732.1,0
4335010,07:13:26,07:13:26,3494,7,,,,1892.98,0
4335010,07:14:00,07:14:00,3495,8,,,,2165.01,
4335010,07:14:52,07:14:52,648,9,,,,2521.92,0
4335010,07:15:47,07:15:47,2178,10,,,,2899.68,0
4335010,07:16:09,07:16:09,10055,11,,,,3012.66,0
4335010,07:16:36,07:16:36,2180,12,,,,3209.88,0
4335010,07:17:12,07:17:12,2181,13,,,,3442.41,0
4335010,07:17:43,07:17:43,2182,14,,,,3635.36,0
4335010,07:18:30,07:18:30,2183,15,,,,3893.17,0
4335010,07:19:18,07:19:18,2184,16,,,,4197.67,0
4335010,07:19:41,07:19:41,2185,17,,,,4365.02,0
4335010,07:20:03,07:20:03,2186,18,,,,4504.2,0
4335010,07:20:36,07:20:36,3496,19,,,,4727.71,0
4335010,07:21:14,07:21:14,2193,20,,,,5007.59,0
4335010,07:21:47,07:21:47,2194,21,,,,5187.42,0
4335010,07:22:54,07:22:54,3497,22,,,,5553.25,0
4335010,07:23:21,07:23:21,3498,23,,,,5724.91,0
4335010,07:23:45,07:23:45,6985,24,,,,5880.14,0
4335010,07:24:07,07:24:07,3499,25,,,,6042.43,0
4335010,07:25:03,07:25:03,2356,26,,,,6398.02,0
4335010,07:25:40,07:25:40,2357,27,,,,6628.16,0
4335010,07:26:12,07:26:12,2358,28,,,,6856.01,0
4335010,07:27:00,07:27:00,31,29,,,,7185.54,
4335010,07:27:35,07:27:35,32,30,,,,7454.44,0
4335010,07:28:12,07:28:12,33,31,,,,7746.84,0
4335010,07:28:44,07:28:44,34,32,,,,8005.52,0
4335010,07:29:25,07:29:25,35,33,,,,8326.1,0
4335010,07:30:00,07:30:00,9636,34,,,,8607.83,0
4335010,07:30:43,07:30:43,37,35,,,,8951.08,0
4335010,07:31:18,07:31:18,38,36,,,,9243.42,0
4335010,07:31:52,07:31:52,39,37,,,,9518,0
4335010,07:32:12,07:32:12,40,38,,,,9663.35,0
4335010,07:32:40,07:32:40,41,39,,,,9919.95,0
4335010,07:33:00,07:33:00,42,40,,,,10075.56,
4335010,07:33:16,07:33:16,43,41,,,,10264.73,0
4335010,07:33:42,07:33:42,3506,42,,,,10678.45,0
4335010,07:34:05,07:34:05,3508,43,,,,11035.08,0
4335010,07:35:48,07:35:48,3509,44,,,,12563.47,0
4335010,07:36:22,07:36:22,3510,45,,,,13082.18,0
4335010,07:36:45,07:36:45,8414,46,,,,13463.32,0
4335010,07:37:00,07:37:00,3512,47,,,,13700.44,
4335010,07:37:23,07:37:23,3513,48,,,,13964.84,0
4335010,07:38:03,07:38:03,3514,49,,,,14325.31,0
4335010,07:38:50,07:38:50,8595,50,,,,14704.96,0
4335010,07:39:21,07:39:21,3516,51,,,,14932.04,0
4335010,07:39:43,07:39:43,3517,52,,,,15054.74,0
4335010,07:40:24,07:40:24,3518,53,,,,15362.08,0
4335010,07:40:49,07:40:49,3519,54,,,,15535.77,0
4335010,07:42:14,07:42:14,3520,55,,,,16084.37,0
4335010,07:42:50,07:42:50,3521,56,,,,16325.55,0
4335010,07:44:12,07:44:12,3522,57,,,,16563.97,0
4335010,07:45:40,07:45:40,3523,58,,,,17020.7,0
4335010,07:46:08,07:46:08,9512,59,,,,17223.58,0
4335010,07:47:00,07:47:00,9515,60,,,,17757.9,
4335010,07:48:32,07:48:32,10586,61,,,,18549.93,0
4335010,07:49:18,07:49:18,8076,62,,,,18911.05,0
4335010,07:49:56,07:49:56,10035,63,,,,19200.84,0
4335010,07:50:38,07:50:38,6597,64,,,,19506.72,0
4335010,07:51:39,07:51:39,6598,65,,,,19999.54,0
4335010,07:52:09,07:52:09,3105,66,,,,20198.28,0
4335010,07:52:41,07:52:41,7834,67,,,,20476.87,0
4335010,07:53:00,07:53:00,9516,68,,,,20687.31,
4335010,07:57:00,07:57:00,9518,69,,1,,20977.64,
4335080,07:10:00,07:10:00,9945,1,,,1,0,
4335080,07:11:16,07:11:16,2608,2,,,,800.54,0
4335080,07:11:45,07:11:45,686,3,,,,1016.7,0
4335080,07:12:06,07:12:06,2609,4,,,,1181.98,0
4335080,07:12:38,07:12:38,3492,5,,,,1465.29,0
4335080,07:13:05,07:13:05,3493,6,,,,1732.1,0
4335080,07:13:26,07:13:26,3494,7,,,,1892.98,0
4335080,07:14:00,07:14:00,3495,8,,,,2165.01,
4335080,07:14:52,07:14:52,648,9,,,,2521.92,0
4335080,07:15:47,07:15:47,2178,10,,,,2899.68,0
4335080,07:16:09,07:16:09,10055,11,,,,3012.66,0
4335080,07:16:36,07:16:36,2180,12,,,,3209.88,0
4335080,07:17:12,07:17:12,2181,13,,,,3442.41,0
4335080,07:17:43,07:17:43,2182,14,,,,3635.36,0
4335080,07:18:30,07:18:30,2183,15,,,,3893.17,0
4335080,07:19:18,07:19:18,2184,16,,,,4197.67,0
4335080,07:19:41,07:19:41,2185,17,,,,4365.02,0
4335080,07:20:03,07:20:03,2186,18,,,,4504.2,0
4335080,07:20:36,07:20:36,3496,19,,,,4727.71,0
4335080,07:21:14,07:21:14,2193,20,,,,5007.59,0
4335080,07:21:47,07:21:47,2194,21,,,,5187.42,0
4335080,07:22:54,07:22:54,3497,22,,,,5553.25,0
4335080,07:23:21,07:23:21,3498,23,,,,5724.91,0
4335080,07:23:45,07:23:45,6985,24,,,,5880.14,0
4335080,07:24:07,07:24:07,3499,25,,,,6042.43,0
4335080,07:25:03,07:25:03,2356,26,,,,6398.02,0
4335080,07:25:40,07:25:40,2357,27,,,,6628.16,0
4335080,07:26:12,07:26:12,2358,28,,,,6856.01,0
4335080,07:27:00,07:27:00,31,29,,,,7185.54,
4335080,07:27:35,07:27:35,32,30,,,,7454.44,0
4335080,07:28:12,07:28:12,33,31,,,,7746.84,0
4335080,07:28:44,07:28:44,34,32,,,,8005.52,0
4335080,07:29:25,07:29:25,35,33,,,,8326.1,0
4335080,07:30:00,07:30:00,9636,34,,,,8607.83,0
4335080,07:30:43,07:30:43,37,35,,,,8951.08,0
4335080,07:31:18,07:31:18,38,36,,,,9243.42,0
4335080,07:31:52,07:31:52,39,37,,,,9518,0
4335080,07:32:12,07:32:12,40,38,,,,9663.35,0
4335080,07:32:40,07:32:40,41,39,,,,9919.95,0
4335080,07:33:00,07:33:00,42,40,,,,10075.56,
4335080,07:33:16,07:33:16,43,41,,,,10264.73,0
4335080,07:33:42,07:33:42,3506,42,,,,10678.45,0
4335080,07:34:05,07:34:05,3508,43,,,,11035.08,0
4335080,07:35:48,07:35:48,3509,44,,,,12563.47,0
4335080,07:36:22,07:36:22,3510,45,,,,13082.18,0
4335080,07:36:45,07:36:45,8414,46,,,,13463.32,0
4335080,07:37:00,07:37:00,3512,47,,,,13700.44,
4335080,07:37:23,07:37:23,3513,48,,,,13964.84,0
4335080,07:38:03,07:38:03,3514,49,,,,14325.31,0
4335080,07:38:50,07:38:50,8595,50,,,,14704.96,0
4335080,07:39:21,07:39:21,3516,51,,,,14932.04,0
4335080,07:39:43,07:39:43,3517,52,,,,15054.74,0
4335080,07:40:24,07:40:24,3518,53,,,,15362.08,0
4335080,07:40:49,07:40:49,3519,54,,,,15535.77,0
4335080,07:42:14,07:42:14,3520,55,,,,16084.37,0
4335080,07:42:50,07:42:50,3521,56,,,,16325.55,0
4335080,07:44:12,07:44:12,3522,57,,,,16563.97,0
4335080,07:45:40,07:45:40,3523,58,,,,17020.7,0
4335080,07:46:08,07:46:08,9512,59,,,,17223.58,0
4335080,07:47:00,07:47:00,9515,60,,,,17757.9,
4335080,07:48:32,07:48:32,10586,61,,,,18549.93,0
4335080,07:49:18,07:49:18,8076,62,,,,18911.05,0
4335080,07:49:56,07:49:56,10035,63,,,,19200.84,0
4335080,07:50:38,07:50:38,6597,64,,,,19506.72,0
4335080,07:51:39,07:51:39,6598,65,,,,19999.54,0
4335080,07:52:09,07:52:09,3105,66,,,,20198.28,0
4335080,07:52:41,07:52:41,7834,67,,,,20476.87,0
4335080,07:53:00,07:53:00,9516,68,,,,20687.31,
4335080,07:57:00,07:57:00,9518,69,,1,,20977.64,
4335130,07:10:00,07:10:00,9945,1,,,1,0,
4335130,07:11:16,07:11:16,2608,2,,,,800.54,0
4335130,07:11:45,07:11:45,686,3,,,,1016.7,0
4335130,07:12:06,07:12:06,2609,4,,,,1181.98,0
4335130,07:12:38,07:12:38,3492,5,,,,1465.29,0
4335130,07:13:05,07:13:05,3493,6,,,,1732.1,0
4335130,07:13:26,07:13:26,3494,7,,,,1892.98,0
4335130,07:14:00,07:14:00,3495,8,,,,2165.01,
4335130,07:14:52,07:14:52,648,9,,,,2521.92,0
4335130,07:15:47,07:15:47,2178,10,,,,2899.68,0
4335130,07:16:09,07:16:09,10055,11,,,,3012.66,0
4335130,07:16:36,07:16:36,2180,12,,,,3209.88,0
4335130,07:17:12,07:17:12,2181,13,,,,3442.41,0
4335130,07:17:43,07:17:43,2182,14,,,,3635.36,0
4335130,07:18:30,07:18:30,2183,15,,,,3893.17,0
4335130,07:19:18,07:19:18,2184,16,,,,4197.67,0
4335130,07:19:41,07:19:41,2185,17,,,,4365.02,0
4335130,07:20:03,07:20:03,2186,18,,,,4504.2,0
4335130,07:20:36,07:20:36,3496,19,,,,4727.71,0
4335130,07:21:14,07:21:14,2193,20,,,,5007.59,0
4335130,07:21:47,07:21:47,2194,21,,,,5187.42,0
4335130,07:22:54,07:22:54,3497,22,,,,5553.25,0
4335130,07:23:21,07:23:21,3498,23,,,,5724.91,0
4335130,07:23:45,07:23:45,6985,24,,,,5880.14,0
4335130,07:24:07,07:24:07,3499,25,,,,6042.43,0
4335130,07:25:03,07:25:03,2356,26,,,,6398.02,0
4335130,07:25:40,07:25:40,2357,27,,,,6628.16,0
4335130,07:26:12,07:26:12,2358,28,,,,6856.01,0
4335130,07:27:00,07:27:00,31,29,,,,7185.54,
4335130,07:27:35,07:27:35,32,30,,,,7454.44,0
4335130,07:28:12,07:28:12,33,31,,,,7746.84,0
4335130,07:28:44,07:28:44,34,32,,,,8005.52,0
4335130,07:29:25,07:29:25,35,33,,,,8326.1,0
4335130,07:30:00,07:30:00,9636,34,,,,8607.83,0
4335130,07:30:43,07:30:43,37,35,,,,8951.08,0
4335130,07:31:18,07:31:18,38,36,,,,9243.42,0
4335130,07:31:52,07:31:52,39,37,,,,9518,0
4335130,07:32:12,07:32:12,40,38,,,,9663.35,0
4335130,07:32:40,07:32:40,41,39,,,,9919.95,0
4335130,07:33:00,07:33:00,42,40,,,,10075.56,
4335130,07:33:16,07:33:16,43,41,,,,10264.73,0
4335130,07:33:42,07:33:42,3506,42,,,,10678.45,0
4335130,07:34:05,07:34:05,3508,43,,,,11035.08,0
4335130,07:35:48,07:35:48,3509,44,,,,12563.47,0
4335130,07:36:22,07:36:22,3510,45,,,,13082.18,0
4335130,07:36:45,07:36:45,8414,46,,,,13463.32,0
4335130,07:37:00,07:37:00,3512,47,,,,13700.44,
4335130,07:37:23,07:37:23,3513,48,,,,13964.84,0
4335130,07:38:03,07:38:03,3514,49,,,,14325.31,0
4335130,07:38:50,07:38:50,8595,50,,,,14704.96,0
4335130,07:39:21,07:39:21,3516,51,,,,14932.04,0
4335130,07:39:43,07:39:43,3517,52,,,,15054.74,0
4335130,07:40:24,07:40:24,3518,53,,,,15362.08,0
4335130,07:40:49,07:40:49,3519,54,,,,15535.77,0
4335130,07:42:14,07:42:14,3520,55,,,,16084.37,0
4335130,07:42:50,07:42:50,3521,56,,,,16325.55,0
4335130,07:44:12,07:44:12,3522,57,,,,16563.97,0
4335130,07:45:40,07:45:40,3523,58,,,,17020.7,0
4335130,07:46:08,07:46:08,9512,59,,,,17223.58,0
4335130,07:47:00,07:47:00,9515,60,,,,17757.9,
4335130,07:48:32,07:48:32,10586,61,,,,18549.93,0
4335130,07:49:18,07:49:18,8076,62,,,,18911.05,0
4335130,07:49:56,07:49:56,10035,63,,,,19200.84,0
4335130,07:50:38,07:50:38,6597,64,,,,19506.72,0
4335130,07:51:39,07:51:39,6598,65,,,,19999.54,0
4335130,07:52:09,07:52:09,3105,66,,,,20198.28,0
4335130,07:52:41,07:52:41,7834,67,,,,20476.87,0
4335130,07:53:00,07:53:00,9516,68,,,,20687.31,
4335130,07:57:00,07:57:00,9518,69,,1,,20977.64,
4622020,06:14:00,06:14:00,9945,1,,,1,0,
4622020,06:15:55,06:15:55,2608,2,,,,800.54,0
4622020,06:16:38,06:16:38,686,3,,,,1016.7,0
4622020,06:17:10,06:17:10,2609,4,,,,1181.98,0
4622020,06:17:57,06:17:57,3492,5,,,,1465.29,0
4622020,06:18:38,06:18:38,3493,6,,,,1732.1,0
4622020,06:19:10,06:19:10,3494,7,,,,1892.98,0
4622020,06:20:00,06:20:00,3495,8,,,,2165.01,
4622020,06:20:52,06:20:52,648,9,,,,2521.92,0
4622020,06:21:47,06:21:47,2178,10,,,,2899.68,0
4622020,06:22:09,06:22:09,10055,11,,,,3012.66,0
4622020,06:22:36,06:22:36,2180,12,,,,3209.88,0
4622020,06:23:12,06:23:12,2181,13,,,,3442.41,0
4622020,06:23:43,06:23:43,2182,14,,,,3635.36,0
4622020,06:24:30,06:24:30,2183,15,,,,3893.17,0
4622020,06:25:18,06:25:18,2184,16,,,,4197.67,0
4622020,06:25:41,06:25:41,2185,17,,,,4365.02,0
4622020,06:26:03,06:26:03,2186,18,,,,4504.2,0
4622020,06:26:36,06:26:36,3496,19,,,,4727.71,0
4622020,06:27:14,06:27:14,2193,20,,,,5007.59,0
4622020,06:27:47,06:27:47,2194,21,,,,5187.42,0
4622020,06:28:54,06:28:54,3497,22,,,,5553.25,0
4622020,06:29:21,06:29:21,3498,23,,,,5724.91,0
4622020,06:29:45,06:29:45,6985,24,,,,5880.14,0
4622020,06:30:07,06:30:07,3499,25,,,,6042.43,0
4622020,06:31:03,06:31:03,2356,26,,,,6398.02,0
4622020,06:31:40,06:31:40,2357,27,,,,6628.16,0
4622020,06:32:12,06:32:12,2358,28,,,,6856.01,0
4622020,06:33:00,06:33:00,31,29,,,,7185.54,
4622020,06:33:41,06:33:41,32,30,,,,7454.44,0
4622020,06:34:24,06:34:24,33,31,,,,7746.84,0
4622020,06:35:01,06:35:01,34,32,,,,8005.52,0
4622020,06:35:49,06:35:49,35,33,,,,8326.1,0
4622020,06:36:30,06:36:30,9636,34,,,,8607.83,0
4622020,06:37:20,06:37:20,37,35,,,,8951.08,0
4622020,06:38:02,06:38:02,38,36,,,,9243.42,0
4622020,06:38:41,06:38:41,39,37,,,,9518,0
4622020,06:39:04,06:39:04,40,38,,,,9663.35,0
4622020,06:39:36,06:39:36,41,39,,,,9919.95,0
4622020,06:40:00,06:40:00,42,40,,,,10075.56,
4622020,06:40:21,06:40:21,43,41,,,,10264.73,0
4622020,06:40:53,06:40:53,3506,42,,,,10678.45,0
4622020,06:41:21,06:41:21,3508,43,,,,11035.08,0
4622020,06:43:30,06:43:30,3509,44,,,,12563.47,0
4622020,06:44:13,06:44:13,3510,45,,,,13082.18,0
4622020,06:44:41,06:44:41,8414,46,,,,13463.32,0
4622020,06:45:00,06:45:00,3512,47,,,,13700.44,
4622020,06:45:23,06:45:23,3513,48,,,,13964.84,0
4622020,06:46:03,06:46:03,3514,49,,,,14325.31,0
4622020,06:46:50,06:46:50,8595,50,,,,14704.96,0
4622020,06:47:21,06:47:21,3516,51,,,,14932.04,0
4622020,06:47:43,06:47:43,3517,52,,,,15054.74,0
4622020,06:48:24,06:48:24,3518,53,,,,15362.08,0
4622020,06:48:49,06:48:49,3519,54,,,,15535.77,0
4622020,06:50:14,06:50:14,3520,55,,,,16084.37,0
4622020,06:50:50,06:50:50,3521,56,,,,16325.55,0
4622020,06:52:12,06:52:12,3522,57,,,,16563.97,0
4622020,06:53:40,06:53:40,3523,58,,,,17020.7,0
4622020,06:54:08,06:54:08,9512,59,,,,17223.58,0
4622020,06:55:00,06:55:00,9515,60,,,,17757.9,
4622020,06:57:03,06:57:03,10586,61,,,,18549.93,0
4622020,06:58:04,06:58:04,8076,62,,,,18911.05,0
4622020,06:58:54,06:58:54,10035,63,,,,19200.84,0
4622020,06:59:51,06:59:51,6597,64,,,,19506.72,0
4622020,07:01:13,07:01:13,6598,65,,,,19999.54,0
4622020,07:01:52,07:01:52,3105,66,,,,20198.28,0
4622020,07:02:34,07:02:34,7834,67,,,,20476.87,0
4622020,07:03:00,07:03:00,9516,68,,,,20687.31,
4622020,07:07:00,07:07:00,9518,69,,1,,20977.64,
4622030,06:14:00,06:14:00,9945,1,,,1,0,
4622030,06:15:55,06:15:55,2608,2,,,,800.54,0
4622030,06:16:38,06:16:38,686,3,,,,1016.7,0
4622030,06:17:10,06:17:10,2609,4,,,,1181.98,0
4622030,06:17:57,06:17:57,3492,5,,,,1465.29,0
4622030,06:18:38,06:18:38,3493,6,,,,1732.1,0
4622030,06:19:10,06:19:10,3494,7,,,,1892.98,0
4622030,06:20:00,06:20:00,3495,8,,,,2165.01,
4622030,06:20:52,06:20:52,648,9,,,,2521.92,0
4622030,06:21:47,06:21:47,2178,10,,,,2899.68,0
4622030,06:22:09,06:22:09,10055,11,,,,3012.66,0
4622030,06:22:36,06:22:36,2180,12,,,,3209.88,0
4622030,06:23:12,06:23:12,2181,13,,,,3442.41,0
4622030,06:23:43,06:23:43,2182,14,,,,3635.36,0
4622030,06:24:30,06:24:30,2183,15,,,,3893.17,0
4622030,06:25:18,06:25:18,2184,16,,,,4197.67,0
4622030,06:25:41,06:25:41,2185,17,,,,4365.02,0
4622030,06:26:03,06:26:03,2186,18,,,,4504.2,0
4622030,06:26:36,06:26:36,3496,19,,,,4727.71,0
4622030,06:27:14,06:27:14,2193,20,,,,5007.59,0
4622030,06:27:47,06:27:47,2194,21,,,,5187.42,0
4622030,06:28:54,06:28:54,3497,22,,,,5553.25,0
4622030,06:29:21,06:29:21,3498,23,,,,5724.91,0
4622030,06:29:45,06:29:45,6985,24,,,,5880.14,0
4622030,06:30:07,06:30:07,3499,25,,,,6042.43,0
4622030,06:31:03,06:31:03,2356,26,,,,6398.02,0
4622030,06:31:40,06:31:40,2357,27,,,,6628.16,0
4622030,06:32:12,06:32:12,2358,28,,,,6856.01,0
4622030,06:33:00,06:33:00,31,29,,,,7185.54,
4622030,06:33:41,06:33:41,32,30,,,,7454.44,0
4622030,06:34:24,06:34:24,33,31,,,,7746.84,0
4622030,06:35:01,06:35:01,34,32,,,,8005.52,0
4622030,06:35:49,06:35:49,35,33,,,,8326.1,0
4622030,06:36:30,06:36:30,9636,34,,,,8607.83,0
4622030,06:37:20,06:37:20,37,35,,,,8951.08,0
4622030,06:38:02,06:38:02,38,36,,,,9243.42,0
4622030,06:38:41,06:38:41,39,37,,,,9518,0
4622030,06:39:04,06:39:04,40,38,,,,9663.35,0
4622030,06:39:36,06:39:36,41,39,,,,9919.95,0
4622030,06:40:00,06:40:00,42,40,,,,10075.56,
4622030,06:40:21,06:40:21,43,41,,,,10264.73,0
4622030,06:40:53,06:40:53,3506,42,,,,10678.45,0
4622030,06:41:21,06:41:21,3508,43,,,,11035.08,0
4622030,06:43:30,06:43:30,3509,44,,,,12563.47,0
4622030,06:44:13,06:44:13,3510,45,,,,13082.18,0
4622030,06:44:41,06:44:41,8414,46,,,,13463.32,0
4622030,06:45:00,06:45:00,3512,47,,,,13700.44,
4622030,06:45:23,06:45:23,3513,48,,,,13964.84,0
4622030,06:46:03,06:46:03,3514,49,,,,14325.31,0
4622030,06:46:50,06:46:50,8595,50,,,,14704.96,0
4622030,06:47:21,06:47:21,3516,51,,,,14932.04,0
4622030,06:47:43,06:47:43,3517,52,,,,15054.74,0
4622030,06:48:24,06:48:24,3518,53,,,,15362.08,0
4622030,06:48:49,06:48:49,3519,54,,,,15535.77,0
4622030,06:50:14,06:50:14,3520,55,,,,16084.37,0
4622030,06:50:50,06:50:50,3521,56,,,,16325.55,0
4622030,06:52:12,06:52:12,3522,57,,,,16563.97,0
4622030,06:53:40,06:53:40,3523,58,,,,17020.7,0
4622030,06:54:08,06:54:08,9512,59,,,,17223.58,0
4622030,06:55:00,06:55:00,9515,60,,,,17757.9,
4622030,06:57:03,06:57:03,10586,61,,,,18549.93,0
4622030,06:58:04,06:58:04,8076,62,,,,18911.05,0
4622030,06:58:54,06:58:54,10035,63,,,,19200.84,0
4622030,06:59:51,06:59:51,6597,64,,,,19506.72,0
4622030,07:01:13,07:01:13,6598,65,,,,19999.54,0
4622030,07:01:52,07:01:52,3105,66,,,,20198.28,0
4622030,07:02:34,07:02:34,7834,67,,,,20476.87,0
4622030,07:03:00,07:03:00,9516,68,,,,20687.31,
4622030,07:07:00,07:07:00,9518,69,,1,,20977.64,
4622040,06:14:00,06:14:00,9945,1,,,1,0,
4622040,06:15:55,06:15:55,2608,2,,,,800.54,0
4622040,06:16:38,06:16:38,686,3,,,,1016.7,0
4622040,06:17:10,06:17:10,2609,4,,,,1181.98,0
4622040,06:17:57,06:17:57,3492,5,,,,1465.29,0
4622040,06:18:38,06:18:38,3493,6,,,,1732.1,0
4622040,06:19:10,06:19:10,3494,7,,,,1892.98,0
4622040,06:20:00,06:20:00,3495,8,,,,2165.01,
4622040,06:20:52,06:20:52,648,9,,,,2521.92,0
4622040,06:21:47,06:21:47,2178,10,,,,2899.68,0
4622040,06:22:09,06:22:09,10055,11,,,,3012.66,0
4622040,06:22:36,06:22:36,2180,12,,,,3209.88,0
4622040,06:23:12,06:23:12,2181,13,,,,3442.41,0
4622040,06:23:43,06:23:43,2182,14,,,,3635.36,0
4622040,06:24:30,06:24:30,2183,15,,,,3893.17,0
4622040,06:25:18,06:25:18,2184,16,,,,4197.67,0
4622040,06:25:41,06:25:41,2185,17,,,,4365.02,0
4622040,06:26:03,06:26:03,2186,18,,,,4504.2,0
4622040,06:26:36,06:26:36,3496,19,,,,4727.71,0
4622040,06:27:14,06:27:14,2193,20,,,,5007.59,0
4622040,06:27:47,06:27:47,2194,21,,,,5187.42,0
4622040,06:28:54,06:28:54,3497,22,,,,5553.25,0
4622040,06:29:21,06:29:21,3498,23,,,,5724.91,0
4622040,06:29:45,06:29:45,6985,24,,,,5880.14,0
4622040,06:30:07,06:30:07,3499,25,,,,6042.43,0
4622040,06:31:03,06:31:03,2356,26,,,,6398.02,0
4622040,06:31:40,06:31:40,2357,27,,,,6628.16,0
4622040,06:32:12,06:32:12,2358,28,,,,6856.01,0
4622040,06:33:00,06:33:00,31,29,,,,7185.54,
4622040,06:33:41,06:33:41,32,30,,,,7454.44,0
4622040,06:34:24,06:34:24,33,31,,,,7746.84,0
4622040,06:35:01,06:35:01,34,32,,,,8005.52,0
4622040,06:35:49,06:35:49,35,33,,,,8326.1,0
4622040,06:36:30,06:36:30,9636,34,,,,8607.83,0
4622040,06:37:20,06:37:20,37,35,,,,8951.08,0
4622040,06:38:02,06:38:02,38,36,,,,9243.42,0
4622040,06:38:41,06:38:41,39,37,,,,9518,0
4622040,06:39:04,06:39:04,40,38,,,,9663.35,0
4622040,06:39:36,06:39:36,41,39,,,,9919.95,0
4622040,06:40:00,06:40:00,42,40,,,,10075.56,
4622040,06:40:21,06:40:21,43,41,,,,10264.73,0
4622040,06:40:53,06:40:53,3506,42,,,,10678.45,0
4622040,06:41:21,06:41:21,3508,43,,,,11035.08,0
4622040,06:43:30,06:43:30,3509,44,,,,12563.47,0
4622040,06:44:13,06:44:13,3510,45,,,,13082.18,0
4622040,06:44:41,06:44:41,8414,46,,,,13463.32,0
4622040,06:45:00,06:45:00,3512,47,,,,13700.44,
4622040,06:45:23,06:45:23,3513,48,,,,13964.84,0
4622040,06:46:03,06:46:03,3514,49,,,,14325.31,0
4622040,06:46:50,06:46:50,8595,50,,,,14704.96,0
4622040,06:47:21,06:47:21,3516,51,,,,14932.04,0
4622040,06:47:43,06:47:43,3517,52,,,,15054.74,0
4622040,06:48:24,06:48:24,3518,53,,,,15362.08,0
4622040,06:48:49,06:48:49,3519,54,,,,15535.77,0
4622040,06:50:14,06:50:14,3520,55,,,,16084.37,0
4622040,06:50:50,06:50:50,3521,56,,,,16325.55,0
4622040,06:52:12,06:52:12,3522,57,,,,16563.97,0
4622040,06:53:40,06:53:40,3523,58,,,,17020.7,0
4622040,06:54:08,06:54:08,9512,59,,,,17223.58,0
4622040,06:55:00,06:55:00,9515,60,,,,17757.9,
4622040,06:57:03,06:57:03,10586,61,,,,18549.93,0
4622040,06:58:04,06:58:04,8076,62,,,,18911.05,0
4622040,06:58:54,06:58:54,10035,63,,,,19200.84,0
4622040,06:59:51,06:59:51,6597,64,,,,19506.72,0
4622040,07:01:13,07:01:13,6598,65,,,,19999.54,0
4622040,07:01:52,07:01:52,3105,66,,,,20198.28,0
4622040,07:02:34,07:02:34,7834,67,,,,20476.87,0
4622040,07:03:00,07:03:00,9516,68,,,,20687.31,
4622040,07:07:00,07:07:00,9518,69,,1,,20977.64,
4622050,06:14:00,06:14:00,9945,1,,,1,0,
4622050,06:15:55,06:15:55,2608,2,,,,800.54,0
4622050,06:16:38,06:16:38,686,3,,,,1016.7,0
4622050,06:17:10,06:17:10,2609,4,,,,1181.98,0
4622050,06:17:57,06:17:57,3492,5,,,,1465.29,0
4622050,06:18:38,06:18:38,3493,6,,,,1732.1,0
4622050,06:19:10,06:19:10,3494,7,,,,1892.98,0
4622050,06:20:00,06:20:00,3495,8,,,,2165.01,
4622050,06:20:52,06:20:52,648,9,,,,2521.92,0
4622050,06:21:47,06:21:47,2178,10,,,,2899.68,0
4622050,06:22:09,06:22:09,10055,11,,,,3012.66,0
4622050,06:22:36,06:22:36,2180,12,,,,3209.88,0
4622050,06:23:12,06:23:12,2181,13,,,,3442.41,0
4622050,06:23:43,06:23:43,2182,14,,,,3635.36,0
4622050,06:24:30,06:24:30,2183,15,,,,3893.17,0
4622050,06:25:18,06:25:18,2184,16,,,,4197.67,0
4622050,06:25:41,06:25:41,2185,17,,,,4365.02,0
4622050,06:26:03,06:26:03,2186,18,,,,4504.2,0
4622050,06:26:36,06:26:36,3496,19,,,,4727.71,0
4622050,06:27:14,06:27:14,2193,20,,,,5007.59,0
4622050,06:27:47,06:27:47,2194,21,,,,5187.42,0
4622050,06:28:54,06:28:54,3497,22,,,,5553.25,0
4622050,06:29:21,06:29:21,3498,23,,,,5724.91,0
4622050,06:29:45,06:29:45,6985,24,,,,5880.14,0
4622050,06:30:07,06:30:07,3499,25,,,,6042.43,0
4622050,06:31:03,06:31:03,2356,26,,,,6398.02,0
4622050,06:31:40,06:31:40,2357,27,,,,6628.16,0
4622050,06:32:12,06:32:12,2358,28,,,,6856.01,0
4622050,06:33:00,06:33:00,31,29,,,,7185.54,
4622050,06:33:41,06:33:41,32,30,,,,7454.44,0
4622050,06:34:24,06:34:24,33,31,,,,7746.84,0
4622050,06:35:01,06:35:01,34,32,,,,8005.52,0
4622050,06:35:49,06:35:49,35,33,,,,8326.1,0
4622050,06:36:30,06:36:30,9636,34,,,,8607.83,0
4622050,06:37:20,06:37:20,37,35,,,,8951.08,0
4622050,06:38:02,06:38:02,38,36,,,,9243.42,0
4622050,06:38:41,06:38:41,39,37,,,,9518,0
4622050,06:39:04,06:39:04,40,38,,,,9663.35,0
4622050,06:39:36,06:39:36,41,39,,,,9919.95,0
4622050,06:40:00,06:40:00,42,40,,,,10075.56,
4622050,06:40:21,06:40:21,43,41,,,,10264.73,0
4622050,06:40:53,06:40:53,3506,42,,,,10678.45,0
4622050,06:41:21,06:41:21,3508,43,,,,11035.08,0
4622050,06:43:30,06:43:30,3509,44,,,,12563.47,0
4622050,06:44:13,06:44:13,3510,45,,,,13082.18,0
4622050,06:44:41,06:44:41,8414,46,,,,13463.32,0
4622050,06:45:00,06:45:00,3512,47,,,,13700.44,
4622050,06:45:23,06:45:23,3513,48,,,,13964.84,0
4622050,06:46:03,06:46:03,3514,49,,,,14325.31,0
4622050,06:46:50,06:46:50,8595,50,,,,14704.96,0
4622050,06:47:21,06:47:21,3516,51,,,,14932.04,0
4622050,06:47:43,06:47:43,3517,52,,,,15054.74,0
4622050,06:48:24,06:48:24,3518,53,,,,15362.08,0
4622050,06:48:49,06:48:49,3519,54,,,,15535.77,0
4622050,06:50:14,06:50:14,3520,55,,,,16084.37,0
4622050,06:50:50,06:50:50,3521,56,,,,16325.55,0
4622050,06:52:12,06:52:12,3522,57,,,,16563.97,0
4622050,06:53:40,06:53:40,3523,58,,,,17020.7,0
4622050,06:54:08,06:54:08,9512,59,,,,17223.58,0
4622050,06:55:00,06:55:00,9515,60,,,,17757.9,
4622050,06:57:03,06:57:03,10586,61,,,,18549.93,0
4622050,06:58:04,06:58:04,8076,62,,,,18911.05,0
4622050,06:58:54,06:58:54,10035,63,,,,19200.84,0
4622050,06:59:51,06:59:51,6597,64,,,,19506.72,0
4622050,07:01:13,07:01:13,6598,65,,,,19999.54,0
4622050,07:01:52,07:01:52,3105,66,,,,20198.28,0
4622050,07:02:34,07:02:34,7834,67,,,,20476.87,0
4622050,07:03:00,07:03:00,9516,68,,,,20687.31,
4622050,07:07:00,07:07:00,9518,69,,1,,20977.64,
4622060,06:14:00,06:14:00,9945,1,,,1,0,
4622060,06:15:55,06:15:55,2608,2,,,,800.54,0
4622060,06:16:38,06:16:38,686,3,,,,1016.7,0
4622060,06:17:10,06:17:10,2609,4,,,,1181.98,0
4622060,06:17:57,06:17:57,3492,5,,,,1465.29,0
4622060,06:18:38,06:18:38,3493,6,,,,1732.1,0
4622060,06:19:10,06:19:10,3494,7,,,,1892.98,0
4622060,06:20:00,06:20:00,3495,8,,,,2165.01,
4622060,06:20:52,06:20:52,648,9,,,,2521.92,0
4622060,06:21:47,06:21:47,2178,10,,,,2899.68,0
4622060,06:22:09,06:22:09,10055,11,,,,3012.66,0
4622060,06:22:36,06:22:36,2180,12,,,,3209.88,0
4622060,06:23:12,06:23:12,2181,13,,,,3442.41,0
4622060,06:23:43,06:23:43,2182,14,,,,3635.36,0
4622060,06:24:30,06:24:30,2183,15,,,,3893.17,0
4622060,06:25:18,06:25:18,2184,16,,,,4197.67,0
4622060,06:25:41,06:25:41,2185,17,,,,4365.02,0
4622060,06:26:03,06:26:03,2186,18,,,,4504.2,0
4622060,06:26:36,06:26:36,3496,19,,,,4727.71,0
4622060,06:27:14,06:27:14,2193,20,,,,5007.59,0
4622060,06:27:47,06:27:47,2194,21,,,,5187.42,0
4622060,06:28:54,06:28:54,3497,22,,,,5553.25,0
4622060,06:29:21,06:29:21,3498,23,,,,5724.91,0
4622060,06:29:45,06:29:45,6985,24,,,,5880.14,0
4622060,06:30:07,06:30:07,3499,25,,,,6042.43,0
4622060,06:31:03,06:31:03,2356,26,,,,6398.02,0
4622060,06:31:40,06:31:40,2357,27,,,,6628.16,0
4622060,06:32:12,06:32:12,2358,28,,,,6856.01,0
4622060,06:33:00,06:33:00,31,29,,,,7185.54,
4622060,06:33:41,06:33:41,32,30,,,,7454.44,0
4622060,06:34:24,06:34:24,33,31,,,,7746.84,0
4622060,06:35:01,06:35:01,34,32,,,,8005.52,0
4622060,06:35:49,06:35:49,35,33,,,,8326.1,0
4622060,06:36:30,06:36:30,9636,34,,,,8607.83,0
4622060,06:37:20,06:37:20,37,35,,,,8951.08,0
4622060,06:38:02,06:38:02,38,36,,,,9243.42,0
4622060,06:38:41,06:38:41,39,37,,,,9518,0
4622060,06:39:04,06:39:04,40,38,,,,9663.35,0
4622060,06:39:36,06:39:36,41,39,,,,9919.95,0
4622060,06:40:00,06:40:00,42,40,,,,10075.56,
4622060,06:40:21,06:40:21,43,41,,,,10264.73,0
4622060,06:40:53,06:40:53,3506,42,,,,10678.45,0
4622060,06:41:21,06:41:21,3508,43,,,,11035.08,0
4622060,06:43:30,06:43:30,3509,44,,,,12563.47,0
4622060,06:44:13,06:44:13,3510,45,,,,13082.18,0
4622060,06:44:41,06:44:41,8414,46,,,,13463.32,0
4622060,06:45:00,06:45:00,3512,47,,,,13700.44,
4622060,06:45:23,06:45:23,3513,48,,,,13964.84,0
4622060,06:46:03,06:46:03,3514,49,,,,14325.31,0
4622060,06:46:50,06:46:50,8595,50,,,,14704.96,0
4622060,06:47:21,06:47:21,3516,51,,,,14932.04,0
4622060,06:47:43,06:47:43,3517,52,,,,15054.74,0
4622060,06:48:24,06:48:24,3518,53,,,,15362.08,0
4622060,06:48:49,06:48:49,3519,54,,,,15535.77,0
4622060,06:50:14,06:50:14,3520,55,,,,16084.37,0
4622060,06:50:50,06:50:50,3521,56,,,,16325.55,0
4622060,06:52:12,06:52:12,3522,57,,,,16563.97,0
4622060,06:53:40,06:53:40,3523,58,,,,17020.7,0
4622060,06:54:08,06:54:08,9512,59,,,,17223.58,0
4622060,06:55:00,06:55:00,9515,60,,,,17757.9,
4622060,06:57:03,06:57:03,10586,61,,,,18549.93,0
4622060,06:58:04,06:58:04,8076,62,,,,18911.05,0
4622060,06:58:54,06:58:54,10035,63,,,,19200.84,0
4622060,06:59:51,06:59:51,6597,64,,,,19506.72,0
4622060,07:01:13,07:01:13,6598,65,,,,19999.54,0
4622060,07:01:52,07:01:52,3105,66,,,,20198.28,0
4622060,07:02:34,07:02:34,7834,67,,,,20476.87,0
4622060,07:03:00,07:03:00,9516,68,,,,20687.31,
4622060,07:07:00,07:07:00,9518,69,,1,,20977.64,
4622090,06:14:00,06:14:00,9945,1,,,1,0,
4622090,06:15:55,06:15:55,2608,2,,,,800.54,0
4622090,06:16:38,06:16:38,686,3,,,,1016.7,0
4622090,06:17:10,06:17:10,2609,4,,,,1181.98,0
4622090,06:17:57,06:17:57,3492,5,,,,1465.29,0
4622090,06:18:38,06:18:38,3493,6,,,,1732.1,0
4622090,06:19:10,06:19:10,3494,7,,,,1892.98,0
4622090,06:20:00,06:20:00,3495,8,,,,2165.01,
4622090,06:20:52,06:20:52,648,9,,,,2521.92,0
4622090,06:21:47,06:21:47,2178,10,,,,2899.68,0
4622090,06:22:09,06:22:09,10055,11,,,,3012.66,0
4622090,06:22:36,06:22:36,2180,12,,,,3209.88,0
4622090,06:23:12,06:23:12,2181,13,,,,3442.41,0
4622090,06:23:43,06:23:43,2182,14,,,,3635.36,0
4622090,06:24:30,06:24:30,2183,15,,,,3893.17,0
4622090,06:25:18,06:25:18,2184,16,,,,4197.67,0
4622090,06:25:41,06:25:41,2185,17,,,,4365.02,0
4622090,06:26:03,06:26:03,2186,18,,,,4504.2,0
4622090,06:26:36,06:26:36,3496,19,,,,4727.71,0
4622090,06:27:14,06:27:14,2193,20,,,,5007.59,0
4622090,06:27:47,06:27:47,2194,21,,,,5187.42,0
4622090,06:28:54,06:28:54,3497,22,,,,5553.25,0
4622090,06:29:21,06:29:21,3498,23,,,,5724.91,0
4622090,06:29:45,06:29:45,6985,24,,,,5880.14,0
4622090,06:30:07,06:30:07,3499,25,,,,6042.43,0
4622090,06:31:03,06:31:03,2356,26,,,,6398.02,0
4622090,06:31:40,06:31:40,2357,27,,,,6628.16,0
4622090,06:32:12,06:32:12,2358,28,,,,6856.01,0
4622090,06:33:00,06:33:00,31,29,,,,7185.54,
4622090,06:33:41,06:33:41,32,30,,,,7454.44,0
4622090,06:34:24,06:34:24,33,31,,,,7746.84,0
4622090,06:35:01,06:35:01,34,32,,,,8005.52,0
4622090,06:35:49,06:35:49,35,33,,,,8326.1,0
4622090,06:36:30,06:36:30,9636,34,,,,8607.83,0
4622090,06:37:20,06:37:20,37,35,,,,8951.08,0
4622090,06:38:02,06:38:02,38,36,,,,9243.42,0
4622090,06:38:41,06:38:41,39,37,,,,9518,0
4622090,06:39:04,06:39:04,40,38,,,,9663.35,0
4622090,06:39:36,06:39:36,41,39,,,,9919.95,0
4622090,06:40:00,06:40:00,42,40,,,,10075.56,
4622090,06:40:21,06:40:21,43,41,,,,10264.73,0
4622090,06:40:53,06:40:53,3506,42,,,,10678.45,0
4622090,06:41:21,06:41:21,3508,43,,,,11035.08,0
4622090,06:43:30,06:43:30,3509,44,,,,12563.47,0
4622090,06:44:13,06:44:13,3510,45,,,,13082.18,0
4622090,06:44:41,06:44:41,8414,46,,,,13463.32,0
4622090,06:45:00,06:45:00,3512,47,,,,13700.44,
4622090,06:45:23,06:45:23,3513,48,,,,13964.84,0
4622090,06:46:03,06:46:03,3514,49,,,,14325.31,0
4622090,06:46:50,06:46:50,8595,50,,,,14704.96,0
4622090,06:47:21,06:47:21,3516,51,,,,14932.04,0
4622090,06:47:43,06:47:43,3517,52,,,,15054.74,0
4622090,06:48:24,06:48:24,3518,53,,,,15362.08,0
4622090,06:48:49,06:48:49,3519,54,,,,15535.77,0
4622090,06:50:14,06:50:14,3520,55,,,,16084.37,0
4622090,06:50:50,06:50:50,3521,56,,,,16325.55,0
4622090,06:52:12,06:52:12,3522,57,,,,16563.97,0
4622090,06:53:40,06:53:40,3523,58,,,,17020.7,0
4622090,06:54:08,06:54:08,9512,59,,,,17223.58,0
4622090,06:55:00,06:55:00,9515,60,,,,17757.9,
4622090,06:57:03,06:57:03,10586,61,,,,18549.93,0
4622090,06:58:04,06:58:04,8076,62,,,,18911.05,0
4622090,06:58:54,06:58:54,10035,63,,,,19200.84,0
4622090,06:59:51,06:59:51,6597,64,,,,19506.72,0
4622090,07:01:13,07:01:13,6598,65,,,,19999.54,0
4622090,07:01:52,07:01:52,3105,66,,,,20198.28,0
4622090,07:02:34,07:02:34,7834,67,,,,20476.87,0
4622090,07:03:00,07:03:00,9516,68,,,,20687.31,
4622090,07:07:00,07:07:00,9518,69,,1,,20977.64,
4622100,06:14:00,06:14:00,9945,1,,,1,0,
4622100,06:15:55,06:15:55,2608,2,,,,800.54,0
4622100,06:16:38,06:16:38,686,3,,,,1016.7,0
4622100,06:17:10,06:17:10,2609,4,,,,1181.98,0
4622100,06:17:57,06:17:57,3492,5,,,,1465.29,0
4622100,06:18:38,06:18:38,3493,6,,,,1732.1,0
4622100,06:19:10,06:19:10,3494,7,,,,1892.98,0
4622100,06:20:00,06:20:00,3495,8,,,,2165.01,
4622100,06:20:52,06:20:52,648,9,,,,2521.92,0
4622100,06:21:47,06:21:47,2178,10,,,,2899.68,0
4622100,06:22:09,06:22:09,10055,11,,,,3012.66,0
4622100,06:22:36,06:22:36,2180,12,,,,3209.88,0
4622100,06:23:12,06:23:12,2181,13,,,,3442.41,0
4622100,06:23:43,06:23:43,2182,14,,,,3635.36,0
4622100,06:24:30,06:24:30,2183,15,,,,3893.17,0
4622100,06:25:18,06:25:18,2184,16,,,,4197.67,0
4622100,06:25:41,06:25:41,2185,17,,,,4365.02,0
4622100,06:26:03,06:26:03,2186,18,,,,4504.2,0
4622100,06:26:36,06:26:36,3496,19,,,,4727.71,0
4622100,06:27:14,06:27:14,2193,20,,,,5007.59,0
4622100,06:27:47,06:27:47,2194,21,,,,5187.42,0
4622100,06:28:54,06:28:54,3497,22,,,,5553.25,0
4622100,06:29:21,06:29:21,3498,23,,,,5724.91,0
4622100,06:29:45,06:29:45,6985,24,,,,5880.14,0
4622100,06:30:07,06:30:07,3499,25,,,,6042.43,0
4622100,06:31:03,06:31:03,2356,26,,,,6398.02,0
4622100,06:31:40,06:31:40,2357,27,,,,6628.16,0
4622100,06:32:12,06:32:12,2358,28,,,,6856.01,0
4622100,06:33:00,06:33:00,31,29,,,,7185.54,
4622100,06:33:41,06:33:41,32,30,,,,7454.44,0
4622100,06:34:24,06:34:24,33,31,,,,7746.84,0
4622100,06:35:01,06:35:01,34,32,,,,8005.52,0
4622100,06:35:49,06:35:49,35,33,,,,8326.1,0
4622100,06:36:30,06:36:30,9636,34,,,,8607.83,0
4622100,06:37:20,06:37:20,37,35,,,,8951.08,0
4622100,06:38:02,06:38:02,38,36,,,,9243.42,0
4622100,06:38:41,06:38:41,39,37,,,,9518,0
4622100,06:39:04,06:39:04,40,38,,,,9663.35,0
4622100,06:39:36,06:39:36,41,39,,,,9919.95,0
4622100,06:40:00,06:40:00,42,40,,,,10075.56,
4622100,06:40:21,06:40:21,43,41,,,,10264.73,0
4622100,06:40:53,06:40:53,3506,42,,,,10678.45,0
4622100,06:41:21,06:41:21,3508,43,,,,11035.08,0
4622100,06:43:30,06:43:30,3509,44,,,,12563.47,0
4622100,06:44:13,06:44:13,3510,45,,,,13082.18,0
4622100,06:44:41,06:44:41,8414,46,,,,13463.32,0
4622100,06:45:00,06:45:00,3512,47,,,,13700.44,
4622100,06:45:23,06:45:23,3513,48,,,,13964.84,0
4622100,06:46:03,06:46:03,3514,49,,,,14325.31,0
4622100,06:46:50,06:46:50,8595,50,,,,14704.96,0
4622100,06:47:21,06:47:21,3516,51,,,,14932.04,0
4622100,06:47:43,06:47:43,3517,52,,,,15054.74,0
4622100,06:48:24,06:48:24,3518,53,,,,15362.08,0
4622100,06:48:49,06:48:49,3519,54,,,,15535.77,0
4622100,06:50:14,06:50:14,3520,55,,,,16084.37,0
4622100,06:50:50,06:50:50,3521,56,,,,16325.55,0
4622100,06:52:12,06:52:12,3522,57,,,,16563.97,0
4622100,06:53:40,06:53:40,3523,58,,,,17020.7,0
4622100,06:54:08,06:54:08,9512,59,,,,17223.58,0
4622100,06:55:00,06:55:00,9515,60,,,,17757.9,
4622100,06:57:03,06:57:03,10586,61,,,,18549.93,0
4622100,06:58:04,06:58:04,8076,62,,,,18911.05,0
4622100,06:58:54,06:58:54,10035,63,,,,19200.84,0
4622100,06:59:51,06:59:51,6597,64,,,,19506.72,0
4622100,07:01:13,07:01:13,6598,65,,,,19999.54,0
4622100,07:01:52,07:01:52,3105,66,,,,20198.28,0
4622100,07:02:34,07:02:34,7834,67,,,,20476.87,0
4622100,07:03:00,07:03:00,9516,68,,,,20687.31,
4622100,07:07:00,07:07:00,9518,69,,1,,20977.64,
4622110,06:14:00,06:14:00,9945,1,,,1,0,
4622110,06:15:55,06:15:55,2608,2,,,,800.54,0
4622110,06:16:38,06:16:38,686,3,,,,1016.7,0
4622110,06:17:10,06:17:10,2609,4,,,,1181.98,0
4622110,06:17:57,06:17:57,3492,5,,,,1465.29,0
4622110,06:18:38,06:18:38,3493,6,,,,1732.1,0
4622110,06:19:10,06:19:10,3494,7,,,,1892.98,0
4622110,06:20:00,06:20:00,3495,8,,,,2165.01,
4622110,06:20:52,06:20:52,648,9,,,,2521.92,0
4622110,06:21:47,06:21:47,2178,10,,,,2899.68,0
4622110,06:22:09,06:22:09,10055,11,,,,3012.66,0
4622110,06:22:36,06:22:36,2180,12,,,,3209.88,0
4622110,06:23:12,06:23:12,2181,13,,,,3442.41,0
4622110,06:23:43,06:23:43,2182,14,,,,3635.36,0
4622110,06:24:30,06:24:30,2183,15,,,,3893.17,0
4622110,06:25:18,06:25:18,2184,16,,,,4197.67,0
4622110,06:25:41,06:25:41,2185,17,,,,4365.02,0
4622110,06:26:03,06:26:03,2186,18,,,,4504.2,0
4622110,06:26:36,06:26:36,3496,19,,,,4727.71,0
4622110,06:27:14,06:27:14,2193,20,,,,5007.59,0
4622110,06:27:47,06:27:47,2194,21,,,,5187.42,0
4622110,06:28:54,06:28:54,3497,22,,,,5553.25,0
4622110,06:29:21,06:29:21,3498,23,,,,5724.91,0
4622110,06:29:45,06:29:45,6985,24,,,,5880.14,0
4622110,06:30:07,06:30:07,3499,25,,,,6042.43,0
4622110,06:31:03,06:31:03,2356,26,,,,6398.02,0
4622110,06:31:40,06:31:40,2357,27,,,,6628.16,0
4622110,06:32:12,06:32:12,2358,28,,,,6856.01,0
4622110,06:33:00,06:33:00,31,29,,,,7185.54,
4622110,06:33:41,06:33:41,32,30,,,,7454.44,0
4622110,06:34:24,06:34:24,33,31,,,,7746.84,0
4622110,06:35:01,06:35:01,34,32,,,,8005.52,0
4622110,06:35:49,06:35:49,35,33,,,,8326.1,0
4622110,06:36:30,06:36:30,9636,34,,,,8607.83,0
4622110,06:37:20,06:37:20,37,35,,,,8951.08,0
4622110,06:38:02,06:38:02,38,36,,,,9243.42,0
4622110,06:38:41,06:38:41,39,37,,,,9518,0
4622110,06:39:04,06:39:04,40,38,,,,9663.35,0
4622110,06:39:36,06:39:36,41,39,,,,9919.95,0
4622110,06:40:00,06:40:00,42,40,,,,10075.56,
4622110,06:40:21,06:40:21,43,41,,,,10264.73,0
4622110,06:40:53,06:40:53,3506,42,,,,10678.45,0
4622110,06:41:21,06:41:21,3508,43,,,,11035.08,0
4622110,06:43:30,06:43:30,3509,44,,,,12563.47,0
4622110,06:44:13,06:44:13,3510,45,,,,13082.18,0
4622110,06:44:41,06:44:41,8414,46,,,,13463.32,0
4622110,06:45:00,06:45:00,3512,47,,,,13700.44,
4622110,06:45:23,06:45:23,3513,48,,,,13964.84,0
4622110,06:46:03,06:46:03,3514,49,,,,14325.31,0
4622110,06:46:50,06:46:50,8595,50,,,,14704.96,0
4622110,06:47:21,06:47:21,3516,51,,,,14932.04,0
4622110,06:47:43,06:47:43,3517,52,,,,15054.74,0
4622110,06:48:24,06:48:24,3518,53,,,,15362.08,0
4622110,06:48:49,06:48:49,3519,54,,,,15535.77,0
4622110,06:50:14,06:50:14,3520,55,,,,16084.37,0
4622110,06:50:50,06:50:50,3521,56,,,,16325.55,0
4622110,06:52:12,06:52:12,3522,57,,,,16563.97,0
4622110,06:53:40,06:53:40,3523,58,,,,17020.7,0
4622110,06:54:08,06:54:08,9512,59,,,,17223.58,0
4622110,06:55:00,06:55:00,9515,60,,,,17757.9,
4622110,06:57:03,06:57:03,10586,61,,,,18549.93,0
4622110,06:58:04,06:58:04,8076,62,,,,18911.05,0
4622110,06:58:54,06:58:54,10035,63,,,,19200.84,0
4622110,06:59:51,06:59:51,6597,64,,,,19506.72,0
4622110,07:01:13,07:01:13,6598,65,,,,19999.54,0
4622110,07:01:52,07:01:52,3105,66,,,,20198.28,0
4622110,07:02:34,07:02:34,7834,67,,,,20476.87,0
4622110,07:03:00,07:03:00,9516,68,,,,20687.31,
4622110,07:07:00,07:07:00,9518,69,,1,,20977.64,
4911020,07:44:00,07:44:00,9945,1,,,1,0,
4911020,07:46:53,07:46:53,2608,2,,,,800.54,0
4911020,07:47:57,07:47:57,686,3,,,,1016.7,0
4911020,07:48:45,07:48:45,2609,4,,,,1181.98,0
4911020,07:49:56,07:49:56,3492,5,,,,1465.29,0
4911020,07:50:57,07:50:57,3493,6,,,,1732.1,0
4911020,07:51:45,07:51:45,3494,7,,,,1892.98,0
4911020,07:53:00,07:53:00,3495,8,,,,2165.01,
4911020,07:54:13,07:54:13,648,9,,,,2521.92,0
4911020,07:55:28,07:55:28,2178,10,,,,2899.68,0
4911020,07:55:58,07:55:58,10055,11,,,,3012.66,0
4911020,07:56:36,07:56:36,2180,12,,,,3209.88,0
4911020,07:57:26,07:57:26,2181,13,,,,3442.41,0
4911020,07:58:09,07:58:09,2182,14,,,,3635.36,0
4911020,07:59:15,07:59:15,2183,15,,,,3893.17,0
4911020,08:00:20,08:00:20,2184,16,,,,4197.67,0
4911020,08:00:53,08:00:53,2185,17,,,,4365.02,0
4911020,08:01:23,08:01:23,2186,18,,,,4504.2,0
4911020,08:02:08,08:02:08,3496,19,,,,4727.71,0
4911020,08:03:01,08:03:01,2193,20,,,,5007.59,0
4911020,08:03:46,08:03:46,2194,21,,,,5187.42,0
4911020,08:05:20,08:05:20,3497,22,,,,5553.25,0
4911020,08:05:57,08:05:57,3498,23,,,,5724.91,0
4911020,08:06:30,08:06:30,6985,24,,,,5880.14,0
4911020,08:07:00,08:07:00,3499,25,,,,6042.43,0
4911020,08:08:18,08:08:18,2356,26,,,,6398.02,0
4911020,08:09:09,08:09:09,2357,27,,,,6628.16,0
4911020,08:09:54,08:09:54,2358,28,,,,6856.01,0
4911020,08:11:00,08:11:00,31,29,,,,7185.54,
4911020,08:11:46,08:11:46,32,30,,,,7454.44,0
4911020,08:12:36,08:12:36,33,31,,,,7746.84,0
4911020,08:13:18,08:13:18,34,32,,,,8005.52,0
4911020,08:14:14,08:14:14,35,33,,,,8326.1,0
4911020,08:15:01,08:15:01,9636,34,,,,8607.83,0
4911020,08:15:58,08:15:58,37,35,,,,8951.08,0
4911020,08:16:45,08:16:45,38,36,,,,9243.42,0
4911020,08:17:30,08:17:30,39,37,,,,9518,0
4911020,08:17:56,08:17:56,40,38,,,,9663.35,0
4911020,08:18:33,08:18:33,41,39,,,,9919.95,0
4911020,08:19:00,08:19:00,42,40,,,,10075.56,
4911020,08:19:25,08:19:25,43,41,,,,10264.73,0
4911020,08:20:04,08:20:04,3506,42,,,,10678.45,0
4911020,08:20:38,08:20:38,3508,43,,,,11035.08,0
4911020,08:23:12,08:23:12,3509,44,,,,12563.47,0
4911020,08:24:03,08:24:03,3510,45,,,,13082.18,0
4911020,08:24:37,08:24:37,8414,46,,,,13463.32,0
4911020,08:25:00,08:25:00,3512,47,,,,13700.44,
4911020,08:25:28,08:25:28,3513,48,,,,13964.84,0
4911020,08:26:15,08:26:15,3514,49,,,,14325.31,0
4911020,08:27:12,08:27:12,8595,50,,,,14704.96,0
4911020,08:27:49,08:27:49,3516,51,,,,14932.04,0
4911020,08:28:15,08:28:15,3517,52,,,,15054.74,0
4911020,08:29:05,08:29:05,3518,53,,,,15362.08,0
4911020,08:29:35,08:29:35,3519,54,,,,15535.77,0
4911020,08:31:17,08:31:17,3520,55,,,,16084.37,0
4911020,08:32:00,08:32:00,3521,56,,,,16325.55,0
4911020,08:33:38,08:33:38,3522,57,,,,16563.97,0
4911020,08:35:24,08:35:24,3523,58,,,,17020.7,0
4911020,08:35:58,08:35:58,9512,59,,,,17223.58,0
4911020,08:37:00,08:37:00,9515,60,,,,17757.9,
4911020,08:39:19,08:39:19,10586,61,,,,18549.93,0
4911020,08:40:27,08:40:27,8076,62,,,,18911.05,0
4911020,08:41:24,08:41:24,10035,63,,,,19200.84,0
4911020,08:42:27,08:42:27,6597,64,,,,19506.72,0
4911020,08:43:59,08:43:59,6598,65,,,,19999.54,0
4911020,08:44:44,08:44:44,3105,66,,,,20198.28,0
4911020,08:45:31,08:45:31,7834,67,,,,20476.87,0
4911020,08:46:00,08:46:00,9516,68,,,,20687.31,
4911020,08:50:00,08:50:00,9518,69,,1,,20977.64,
4911030,07:44:00,07:44:00,9945,1,,,1,0,
4911030,07:46:53,07:46:53,2608,2,,,,800.54,0
4911030,07:47:57,07:47:57,686,3,,,,1016.7,0
4911030,07:48:45,07:48:45,2609,4,,,,1181.98,0
4911030,07:49:56,07:49:56,3492,5,,,,1465.29,0
4911030,07:50:57,07:50:57,3493,6,,,,1732.1,0
4911030,07:51:45,07:51:45,3494,7,,,,1892.98,0
4911030,07:53:00,07:53:00,3495,8,,,,2165.01,
4911030,07:54:13,07:54:13,648,9,,,,2521.92,0
4911030,07:55:28,07:55:28,2178,10,,,,2899.68,0
4911030,07:55:58,07:55:58,10055,11,,,,3012.66,0
4911030,07:56:36,07:56:36,2180,12,,,,3209.88,0
4911030,07:57:26,07:57:26,2181,13,,,,3442.41,0
4911030,07:58:09,07:58:09,2182,14,,,,3635.36,0
4911030,07:59:15,07:59:15,2183,15,,,,3893.17,0
4911030,08:00:20,08:00:20,2184,16,,,,4197.67,0
4911030,08:00:53,08:00:53,2185,17,,,,4365.02,0
4911030,08:01:23,08:01:23,2186,18,,,,4504.2,0
4911030,08:02:08,08:02:08,3496,19,,,,4727.71,0
4911030,08:03:01,08:03:01,2193,20,,,,5007.59,0
4911030,08:03:46,08:03:46,2194,21,,,,5187.42,0
4911030,08:05:20,08:05:20,3497,22,,,,5553.25,0
4911030,08:05:57,08:05:57,3498,23,,,,5724.91,0
4911030,08:06:30,08:06:30,6985,24,,,,5880.14,0
4911030,08:07:00,08:07:00,3499,25,,,,6042.43,0
4911030,08:08:18,08:08:18,2356,26,,,,6398.02,0
4911030,08:09:09,08:09:09,2357,27,,,,6628.16,0
4911030,08:09:54,08:09:54,2358,28,,,,6856.01,0
4911030,08:11:00,08:11:00,31,29,,,,7185.54,
4911030,08:11:46,08:11:46,32,30,,,,7454.44,0
4911030,08:12:36,08:12:36,33,31,,,,7746.84,0
4911030,08:13:18,08:13:18,34,32,,,,8005.52,0
4911030,08:14:14,08:14:14,35,33,,,,8326.1,0
4911030,08:15:01,08:15:01,9636,34,,,,8607.83,0
4911030,08:15:58,08:15:58,37,35,,,,8951.08,0
4911030,08:16:45,08:16:45,38,36,,,,9243.42,0
4911030,08:17:30,08:17:30,39,37,,,,9518,0
4911030,08:17:56,08:17:56,40,38,,,,9663.35,0
4911030,08:18:33,08:18:33,41,39,,,,9919.95,0
4911030,08:19:00,08:19:00,42,40,,,,10075.56,
4911030,08:19:25,08:19:25,43,41,,,,10264.73,0
4911030,08:20:04,08:20:04,3506,42,,,,10678.45,0
4911030,08:20:38,08:20:38,3508,43,,,,11035.08,0
4911030,08:23:12,08:23:12,3509,44,,,,12563.47,0
4911030,08:24:03,08:24:03,3510,45,,,,13082.18,0
4911030,08:24:37,08:24:37,8414,46,,,,13463.32,0
4911030,08:25:00,08:25:00,3512,47,,,,13700.44,
4911030,08:25:28,08:25:28,3513,48,,,,13964.84,0
4911030,08:26:15,08:26:15,3514,49,,,,14325.31,0
4911030,08:27:12,08:27:12,8595,50,,,,14704.96,0
4911030,08:27:49,08:27:49,3516,51,,,,14932.04,0
4911030,08:28:15,08:28:15,3517,52,,,,15054.74,0
4911030,08:29:05,08:29:05,3518,53,,,,15362.08,0
4911030,08:29:35,08:29:35,3519,54,,,,15535.77,0
4911030,08:31:17,08:31:17,3520,55,,,,16084.37,0
4911030,08:32:00,08:32:00,3521,56,,,,16325.55,0
4911030,08:33:38,08:33:38,3522,57,,,,16563.97,0
4911030,08:35:24,08:35:24,3523,58,,,,17020.7,0
4911030,08:35:58,08:35:58,9512,59,,,,17223.58,0
4911030,08:37:00,08:37:00,9515,60,,,,17757.9,
4911030,08:39:19,08:39:19,10586,61,,,,18549.93,0
4911030,08:40:27,08:40:27,8076,62,,,,18911.05,0
4911030,08:41:24,08:41:24,10035,63,,,,19200.84,0
4911030,08:42:27,08:42:27,6597,64,,,,19506.72,0
4911030,08:43:59,08:43:59,6598,65,,,,19999.54,0
4911030,08:44:44,08:44:44,3105,66,,,,20198.28,0
4911030,08:45:31,08:45:31,7834,67,,,,20476.87,0
4911030,08:46:00,08:46:00,9516,68,,,,20687.31,
4911030,08:50:00,08:50:00,9518,69,,1,,20977.64,
4911040,07:44:00,07:44:00,9945,1,,,1,0,
4911040,07:46:53,07:46:53,2608,2,,,,800.54,0
4911040,07:47:57,07:47:57,686,3,,,,1016.7,0
4911040,07:48:45,07:48:45,2609,4,,,,1181.98,0
4911040,07:49:56,07:49:56,3492,5,,,,1465.29,0
4911040,07:50:57,07:50:57,3493,6,,,,1732.1,0
4911040,07:51:45,07:51:45,3494,7,,,,1892.98,0
4911040,07:53:00,07:53:00,3495,8,,,,2165.01,
4911040,07:54:13,07:54:13,648,9,,,,2521.92,0
4911040,07:55:28,07:55:28,2178,10,,,,2899.68,0
4911040,07:55:58,07:55:58,10055,11,,,,3012.66,0
4911040,07:56:36,07:56:36,2180,12,,,,3209.88,0
4911040,07:57:26,07:57:26,2181,13,,,,3442.41,0
4911040,07:58:09,07:58:09,2182,14,,,,3635.36,0
4911040,07:59:15,07:59:15,2183,15,,,,3893.17,0
4911040,08:00:20,08:00:20,2184,16,,,,4197.67,0
4911040,08:00:53,08:00:53,2185,17,,,,4365.02,0
4911040,08:01:23,08:01:23,2186,18,,,,4504.2,0
4911040,08:02:08,08:02:08,3496,19,,,,4727.71,0
4911040,08:03:01,08:03:01,2193,20,,,,5007.59,0
4911040,08:03:46,08:03:46,2194,21,,,,5187.42,0
4911040,08:05:20,08:05:20,3497,22,,,,5553.25,0
4911040,08:05:57,08:05:57,3498,23,,,,5724.91,0
4911040,08:06:30,08:06:30,6985,24,,,,5880.14,0
4911040,08:07:00,08:07:00,3499,25,,,,6042.43,0
4911040,08:08:18,08:08:18,2356,26,,,,6398.02,0
4911040,08:09:09,08:09:09,2357,27,,,,6628.16,0
4911040,08:09:54,08:09:54,2358,28,,,,6856.01,0
4911040,08:11:00,08:11:00,31,29,,,,7185.54,
4911040,08:11:46,08:11:46,32,30,,,,7454.44,0
4911040,08:12:36,08:12:36,33,31,,,,7746.84,0
4911040,08:13:18,08:13:18,34,32,,,,8005.52,0
4911040,08:14:14,08:14:14,35,33,,,,8326.1,0
4911040,08:15:01,08:15:01,9636,34,,,,8607.83,0
4911040,08:15:58,08:15:58,37,35,,,,8951.08,0
4911040,08:16:45,08:16:45,38,36,,,,9243.42,0
4911040,08:17:30,08:17:30,39,37,,,,9518,0
4911040,08:17:56,08:17:56,40,38,,,,9663.35,0
4911040,08:18:33,08:18:33,41,39,,,,9919.95,0
4911040,08:19:00,08:19:00,42,40,,,,10075.56,
4911040,08:19:25,08:19:25,43,41,,,,10264.73,0
4911040,08:20:04,08:20:04,3506,42,,,,10678.45,0
4911040,08:20:38,08:20:38,3508,43,,,,11035.08,0
4911040,08:23:12,08:23:12,3509,44,,,,12563.47,0
4911040,08:24:03,08:24:03,3510,45,,,,13082.18,0
4911040,08:24:37,08:24:37,8414,46,,,,13463.32,0
4911040,08:25:00,08:25:00,3512,47,,,,13700.44,
4911040,08:25:28,08:25:28,3513,48,,,,13964.84,0
4911040,08:26:15,08:26:15,3514,49,,,,14325.31,0
4911040,08:27:12,08:27:12,8595,50,,,,14704.96,0
4911040,08:27:49,08:27:49,3516,51,,,,14932.04,0
4911040,08:28:15,08:28:15,3517,52,,,,15054.74,0
4911040,08:29:05,08:29:05,3518,53,,,,15362.08,0
4911040,08:29:35,08:29:35,3519,54,,,,15535.77,0
4911040,08:31:17,08:31:17,3520,55,,,,16084.37,0
4911040,08:32:00,08:32:00,3521,56,,,,16325.55,0
4911040,08:33:38,08:33:38,3522,57,,,,16563.97,0
4911040,08:35:24,08:35:24,3523,58,,,,17020.7,0
4911040,08:35:58,08:35:58,9512,59,,,,17223.58,0
4911040,08:37:00,08:37:00,9515,60,,,,17757.9,
4911040,08:39:19,08:39:19,10586,61,,,,18549.93,0
4911040,08:40:27,08:40:27,8076,62,,,,18911.05,0
4911040,08:41:24,08:41:24,10035,63,,,,19200.84,0
4911040,08:42:27,08:42:27,6597,64,,,,19506.72,0
4911040,08:43:59,08:43:59,6598,65,,,,19999.54,0
4911040,08:44:44,08:44:44,3105,66,,,,20198.28,0
4911040,08:45:31,08:45:31,7834,67,,,,20476.87,0
4911040,08:46:00,08:46:00,9516,68,,,,20687.31,
4911040,08:50:00,08:50:00,9518,69,,1,,20977.64,
4911050,07:44:00,07:44:00,9945,1,,,1,0,
4911050,07:46:53,07:46:53,2608,2,,,,800.54,0
4911050,07:47:57,07:47:57,686,3,,,,1016.7,0
4911050,07:48:45,07:48:45,2609,4,,,,1181.98,0
4911050,07:49:56,07:49:56,3492,5,,,,1465.29,0
4911050,07:50:57,07:50:57,3493,6,,,,1732.1,0
4911050,07:51:45,07:51:45,3494,7,,,,1892.98,0
4911050,07:53:00,07:53:00,3495,8,,,,2165.01,
4911050,07:54:13,07:54:13,648,9,,,,2521.92,0
4911050,07:55:28,07:55:28,2178,10,,,,2899.68,0
4911050,07:55:58,07:55:58,10055,11,,,,3012.66,0
4911050,07:56:36,07:56:36,2180,12,,,,3209.88,0
4911050,07:57:26,07:57:26,2181,13,,,,3442.41,0
4911050,07:58:09,07:58:09,2182,14,,,,3635.36,0
4911050,07:59:15,07:59:15,2183,15,,,,3893.17,0
4911050,08:00:20,08:00:20,2184,16,,,,4197.67,0
4911050,08:00:53,08:00:53,2185,17,,,,4365.02,0
4911050,08:01:23,08:01:23,2186,18,,,,4504.2,0
4911050,08:02:08,08:02:08,3496,19,,,,4727.71,0
4911050,08:03:01,08:03:01,2193,20,,,,5007.59,0
4911050,08:03:46,08:03:46,2194,21,,,,5187.42,0
4911050,08:05:20,08:05:20,3497,22,,,,5553.25,0
4911050,08:05:57,08:05:57,3498,23,,,,5724.91,0
4911050,08:06:30,08:06:30,6985,24,,,,5880.14,0
4911050,08:07:00,08:07:00,3499,25,,,,6042.43,0
4911050,08:08:18,08:08:18,2356,26,,,,6398.02,0
4911050,08:09:09,08:09:09,2357,27,,,,6628.16,0
4911050,08:09:54,08:09:54,2358,28,,,,6856.01,0
4911050,08:11:00,08:11:00,31,29,,,,7185.54,
4911050,08:11:46,08:11:46,32,30,,,,7454.44,0
4911050,08:12:36,08:12:36,33,31,,,,7746.84,0
4911050,08:13:18,08:13:18,34,32,,,,8005.52,0
4911050,08:14:14,08:14:14,35,33,,,,8326.1,0
4911050,08:15:01,08:15:01,9636,34,,,,8607.83,0
4911050,08:15:58,08:15:58,37,35,,,,8951.08,0
4911050,08:16:45,08:16:45,38,36,,,,9243.42,0
4911050,08:17:30,08:17:30,39,37,,,,9518,0
4911050,08:17:56,08:17:56,40,38,,,,9663.35,0
4911050,08:18:33,08:18:33,41,39,,,,9919.95,0
4911050,08:19:00,08:19:00,42,40,,,,10075.56,
4911050,08:19:25,08:19:25,43,41,,,,10264.73,0
4911050,08:20:04,08:20:04,3506,42,,,,10678.45,0
4911050,08:20:38,08:20:38,3508,43,,,,11035.08,0
4911050,08:23:12,08:23:12,3509,44,,,,12563.47,0
4911050,08:24:03,08:24:03,3510,45,,,,13082.18,0
4911050,08:24:37,08:24:37,8414,46,,,,13463.32,0
4911050,08:25:00,08:25:00,3512,47,,,,13700.44,
4911050,08:25:28,08:25:28,3513,48,,,,13964.84,0
4911050,08:26:15,08:26:15,3514,49,,,,14325.31,0
4911050,08:27:12,08:27:12,8595,50,,,,14704.96,0
4911050,08:27:49,08:27:49,3516,51,,,,14932.04,0
4911050,08:28:15,08:28:15,3517,52,,,,15054.74,0
4911050,08:29:05,08:29:05,3518,53,,,,15362.08,0
4911050,08:29:35,08:29:35,3519,54,,,,15535.77,0
4911050,08:31:17,08:31:17,3520,55,,,,16084.37,0
4911050,08:32:00,08:32:00,3521,56,,,,16325.55,0
4911050,08:33:38,08:33:38,3522,57,,,,16563.97,0
4911050,08:35:24,08:35:24,3523,58,,,,17020.7,0
4911050,08:35:58,08:35:58,9512,59,,,,17223.58,0
4911050,08:37:00,08:37:00,9515,60,,,,17757.9,
4911050,08:39:19,08:39:19,10586,61,,,,18549.93,0
4911050,08:40:27,08:40:27,8076,62,,,,18911.05,0
4911050,08:41:24,08:41:24,10035,63,,,,19200.84,0
4911050,08:42:27,08:42:27,6597,64,,,,19506.72,0
4911050,08:43:59,08:43:59,6598,65,,,,19999.54,0
4911050,08:44:44,08:44:44,3105,66,,,,20198.28,0
4911050,08:45:31,08:45:31,7834,67,,,,20476.87,0
4911050,08:46:00,08:46:00,9516,68,,,,20687.31,
4911050,08:50:00,08:50:00,9518,69,,1,,20977.64,
4911060,07:44:00,07:44:00,9945,1,,,1,0,
4911060,07:46:53,07:46:53,2608,2,,,,800.54,0
4911060,07:47:57,07:47:57,686,3,,,,1016.7,0
4911060,07:48:45,07:48:45,2609,4,,,,1181.98,0
4911060,07:49:56,07:49:56,3492,5,,,,1465.29,0
4911060,07:50:57,07:50:57,3493,6,,,,1732.1,0
4911060,07:51:45,07:51:45,3494,7,,,,1892.98,0
4911060,07:53:00,07:53:00,3495,8,,,,2165.01,
4911060,07:54:13,07:54:13,648,9,,,,2521.92,0
4911060,07:55:28,07:55:28,2178,10,,,,2899.68,0
4911060,07:55:58,07:55:58,10055,11,,,,3012.66,0
4911060,07:56:36,07:56:36,2180,12,,,,3209.88,0
4911060,07:57:26,07:57:26,2181,13,,,,3442.41,0
4911060,07:58:09,07:58:09,2182,14,,,,3635.36,0
4911060,07:59:15,07:59:15,2183,15,,,,3893.17,0
4911060,08:00:20,08:00:20,2184,16,,,,4197.67,0
4911060,08:00:53,08:00:53,2185,17,,,,4365.02,0
4911060,08:01:23,08:01:23,2186,18,,,,4504.2,0
4911060,08:02:08,08:02:08,3496,19,,,,4727.71,0
4911060,08:03:01,08:03:01,2193,20,,,,5007.59,0
4911060,08:03:46,08:03:46,2194,21,,,,5187.42,0
4911060,08:05:20,08:05:20,3497,22,,,,5553.25,0
4911060,08:05:57,08:05:57,3498,23,,,,5724.91,0
4911060,08:06:30,08:06:30,6985,24,,,,5880.14,0
4911060,08:07:00,08:07:00,3499,25,,,,6042.43,0
4911060,08:08:18,08:08:18,2356,26,,,,6398.02,0
4911060,08:09:09,08:09:09,2357,27,,,,6628.16,0
4911060,08:09:54,08:09:54,2358,28,,,,6856.01,0
4911060,08:11:00,08:11:00,31,29,,,,7185.54,
4911060,08:11:46,08:11:46,32,30,,,,7454.44,0
4911060,08:12:36,08:12:36,33,31,,,,7746.84,0
4911060,08:13:18,08:13:18,34,32,,,,8005.52,0
4911060,08:14:14,08:14:14,35,33,,,,8326.1,0
4911060,08:15:01,08:15:01,9636,34,,,,8607.83,0
4911060,08:15:58,08:15:58,37,35,,,,8951.08,0
4911060,08:16:45,08:16:45,38,36,,,,9243.42,0
4911060,08:17:30,08:17:30,39,37,,,,9518,0
4911060,08:17:56,08:17:56,40,38,,,,9663.35,0
4911060,08:18:33,08:18:33,41,39,,,,9919.95,0
4911060,08:19:00,08:19:00,42,40,,,,10075.56,
4911060,08:19:25,08:19:25,43,41,,,,10264.73,0
4911060,08:20:04,08:20:04,3506,42,,,,10678.45,0
4911060,08:20:38,08:20:38,3508,43,,,,11035.08,0
4911060,08:23:12,08:23:12,3509,44,,,,12563.47,0
4911060,08:24:03,08:24:03,3510,45,,,,13082.18,0
4911060,08:24:37,08:24:37,8414,46,,,,13463.32,0
4911060,08:25:00,08:25:00,3512,47,,,,13700.44,
4911060,08:25:28,08:25:28,3513,48,,,,13964.84,0
4911060,08:26:15,08:26:15,3514,49,,,,14325.31,0
4911060,08:27:12,08:27:12,8595,50,,,,14704.96,0
4911060,08:27:49,08:27:49,3516,51,,,,14932.04,0
4911060,08:28:15,08:28:15,3517,52,,,,15054.74,0
4911060,08:29:05,08:29:05,3518,53,,,,15362.08,0
4911060,08:29:35,08:29:35,3519,54,,,,15535.77,0
4911060,08:31:17,08:31:17,3520,55,,,,16084.37,0
4911060,08:32:00,08:32:00,3521,56,,,,16325.55,0
4911060,08:33:38,08:33:38,3522,57,,,,16563.97,0
4911060,08:35:24,08:35:24,3523,58,,,,17020.7,0
4911060,08:35:58,08:35:58,9512,59,,,,17223.58,0
4911060,08:37:00,08:37:00,9515,60,,,,17757.9,
4911060,08:39:19,08:39:19,10586,61,,,,18549.93,0
4911060,08:40:27,08:40:27,8076,62,,,,18911.05,0
4911060,08:41:24,08:41:24,10035,63,,,,19200.84,0
4911060,08:42:27,08:42:27,6597,64,,,,19506.72,0
4911060,08:43:59,08:43:59,6598,65,,,,19999.54,0
4911060,08:44:44,08:44:44,3105,66,,,,20198.28,0
4911060,08:45:31,08:45:31,7834,67,,,,20476.87,0
4911060,08:46:00,08:46:00,9516,68,,,,20687.31,
4911060,08:50:00,08:50:00,9518,69,,1,,20977.64,
4911090,07:44:00,07:44:00,9945,1,,,1,0,
4911090,07:46:53,07:46:53,2608,2,,,,800.54,0
4911090,07:47:57,07:47:57,686,3,,,,1016.7,0
4911090,07:48:45,07:48:45,2609,4,,,,1181.98,0
4911090,07:49:56,07:49:56,3492,5,,,,1465.29,0
4911090,07:50:57,07:50:57,3493,6,,,,1732.1,0
4911090,07:51:45,07:51:45,3494,7,,,,1892.98,0
4911090,07:53:00,07:53:00,3495,8,,,,2165.01,
4911090,07:54:13,07:54:13,648,9,,,,2521.92,0
4911090,07:55:28,07:55:28,2178,10,,,,2899.68,0
4911090,07:55:58,07:55:58,10055,11,,,,3012.66,0
4911090,07:56:36,07:56:36,2180,12,,,,3209.88,0
4911090,07:57:26,07:57:26,2181,13,,,,3442.41,0
4911090,07:58:09,07:58:09,2182,14,,,,3635.36,0
4911090,07:59:15,07:59:15,2183,15,,,,3893.17,0
4911090,08:00:20,08:00:20,2184,16,,,,4197.67,0
4911090,08:00:53,08:00:53,2185,17,,,,4365.02,0
4911090,08:01:23,08:01:23,2186,18,,,,4504.2,0
4911090,08:02:08,08:02:08,3496,19,,,,4727.71,0
4911090,08:03:01,08:03:01,2193,20,,,,5007.59,0
4911090,08:03:46,08:03:46,2194,21,,,,5187.42,0
4911090,08:05:20,08:05:20,3497,22,,,,5553.25,0
4911090,08:05:57,08:05:57,3498,23,,,,5724.91,0
4911090,08:06:30,08:06:30,6985,24,,,,5880.14,0
4911090,08:07:00,08:07:00,3499,25,,,,6042.43,0
4911090,08:08:18,08:08:18,2356,26,,,,6398.02,0
4911090,08:09:09,08:09:09,2357,27,,,,6628.16,0
4911090,08:09:54,08:09:54,2358,28,,,,6856.01,0
4911090,08:11:00,08:11:00,31,29,,,,7185.54,
4911090,08:11:46,08:11:46,32,30,,,,7454.44,0
4911090,08:12:36,08:12:36,33,31,,,,7746.84,0
4911090,08:13:18,08:13:18,34,32,,,,8005.52,0
4911090,08:14:14,08:14:14,35,33,,,,8326.1,0
4911090,08:15:01,08:15:01,9636,34,,,,8607.83,0
4911090,08:15:58,08:15:58,37,35,,,,8951.08,0
4911090,08:16:45,08:16:45,38,36,,,,9243.42,0
4911090,08:17:30,08:17:30,39,37,,,,9518,0
4911090,08:17:56,08:17:56,40,38,,,,9663.35,0
4911090,08:18:33,08:18:33,41,39,,,,9919.95,0
4911090,08:19:00,08:19:00,42,40,,,,10075.56,
4911090,08:19:25,08:19:25,43,41,,,,10264.73,0
4911090,08:20:04,08:20:04,3506,42,,,,10678.45,0
4911090,08:20:38,08:20:38,3508,43,,,,11035.08,0
4911090,08:23:12,08:23:12,3509,44,,,,12563.47,0
4911090,08:24:03,08:24:03,3510,45,,,,13082.18,0
4911090,08:24:37,08:24:37,8414,46,,,,13463.32,0
4911090,08:25:00,08:25:00,3512,47,,,,13700.44,
4911090,08:25:28,08:25:28,3513,48,,,,13964.84,0
4911090,08:26:15,08:26:15,3514,49,,,,14325.31,0
4911090,08:27:12,08:27:12,8595,50,,,,14704.96,0
4911090,08:27:49,08:27:49,3516,51,,,,14932.04,0
4911090,08:28:15,08:28:15,3517,52,,,,15054.74,0
4911090,08:29:05,08:29:05,3518,53,,,,15362.08,0
4911090,08:29:35,08:29:35,3519,54,,,,15535.77,0
4911090,08:31:17,08:31:17,3520,55,,,,16084.37,0
4911090,08:32:00,08:32:00,3521,56,,,,16325.55,0
4911090,08:33:38,08:33:38,3522,57,,,,16563.97,0
4911090,08:35:24,08:35:24,3523,58,,,,17020.7,0
4911090,08:35:58,08:35:58,9512,59,,,,17223.58,0
4911090,08:37:00,08:37:00,9515,60,,,,17757.9,
4911090,08:39:19,08:39:19,10586,61,,,,18549.93,0
4911090,08:40:27,08:40:27,8076,62,,,,18911.05,0
4911090,08:41:24,08:41:24,10035,63,,,,19200.84,0
4911090,08:42:27,08:42:27,6597,64,,,,19506.72,0
4911090,08:43:59,08:43:59,6598,65,,,,19999.54,0
4911090,08:44:44,08:44:44,3105,66,,,,20198.28,0
4911090,08:45:31,08:45:31,7834,67,,,,20476.87,0
4911090,08:46:00,08:46:00,9516,68,,,,20687.31,
4911090,08:50:00,08:50:00,9518,69,,1,,20977.64,
4911100,07:44:00,07:44:00,9945,1,,,1,0,
4911100,07:46:53,07:46:53,2608,2,,,,800.54,0
4911100,07:47:57,07:47:57,686,3,,,,1016.7,0
4911100,07:48:45,07:48:45,2609,4,,,,1181.98,0
4911100,07:49:56,07:49:56,3492,5,,,,1465.29,0
4911100,07:50:57,07:50:57,3493,6,,,,1732.1,0
4911100,07:51:45,07:51:45,3494,7,,,,1892.98,0
4911100,07:53:00,07:53:00,3495,8,,,,2165.01,
4911100,07:54:13,07:54:13,648,9,,,,2521.92,0
4911100,07:55:28,07:55:28,2178,10,,,,2899.68,0
4911100,07:55:58,07:55:58,10055,11,,,,3012.66,0
4911100,07:56:36,07:56:36,2180,12,,,,3209.88,0
4911100,07:57:26,07:57:26,2181,13,,,,3442.41,0
4911100,07:58:09,07:58:09,2182,14,,,,3635.36,0
4911100,07:59:15,07:59:15,2183,15,,,,3893.17,0
4911100,08:00:20,08:00:20,2184,16,,,,4197.67,0
4911100,08:00:53,08:00:53,2185,17,,,,4365.02,0
4911100,08:01:23,08:01:23,2186,18,,,,4504.2,0
4911100,08:02:08,08:02:08,3496,19,,,,4727.71,0
4911100,08:03:01,08:03:01,2193,20,,,,5007.59,0
4911100,08:03:46,08:03:46,2194,21,,,,5187.42,0
4911100,08:05:20,08:05:20,3497,22,,,,5553.25,0
4911100,08:05:57,08:05:57,3498,23,,,,5724.91,0
4911100,08:06:30,08:06:30,6985,24,,,,5880.14,0
4911100,08:07:00,08:07:00,3499,25,,,,6042.43,0
4911100,08:08:18,08:08:18,2356,26,,,,6398.02,0
4911100,08:09:09,08:09:09,2357,27,,,,6628.16,0
4911100,08:09:54,08:09:54,2358,28,,,,6856.01,0
4911100,08:11:00,08:11:00,31,29,,,,7185.54,
4911100,08:11:46,08:11:46,32,30,,,,7454.44,0
4911100,08:12:36,08:12:36,33,31,,,,7746.84,0
4911100,08:13:18,08:13:18,34,32,,,,8005.52,0
4911100,08:14:14,08:14:14,35,33,,,,8326.1,0
4911100,08:15:01,08:15:01,9636,34,,,,8607.83,0
4911100,08:15:58,08:15:58,37,35,,,,8951.08,0
4911100,08:16:45,08:16:45,38,36,,,,9243.42,0
4911100,08:17:30,08:17:30,39,37,,,,9518,0
4911100,08:17:56,08:17:56,40,38,,,,9663.35,0
4911100,08:18:33,08:18:33,41,39,,,,9919.95,0
4911100,08:19:00,08:19:00,42,40,,,,10075.56,
4911100,08:19:25,08:19:25,43,41,,,,10264.73,0
4911100,08:20:04,08:20:04,3506,42,,,,10678.45,0
4911100,08:20:38,08:20:38,3508,43,,,,11035.08,0
4911100,08:23:12,08:23:12,3509,44,,,,12563.47,0
4911100,08:24:03,08:24:03,3510,45,,,,13082.18,0
4911100,08:24:37,08:24:37,8414,46,,,,13463.32,0
4911100,08:25:00,08:25:00,3512,47,,,,13700.44,
4911100,08:25:28,08:25:28,3513,48,,,,13964.84,0
4911100,08:26:15,08:26:15,3514,49,,,,14325.31,0
4911100,08:27:12,08:27:12,8595,50,,,,14704.96,0
4911100,08:27:49,08:27:49,3516,51,,,,14932.04,0
4911100,08:28:15,08:28:15,3517,52,,,,15054.74,0
4911100,08:29:05,08:29:05,3518,53,,,,15362.08,0
4911100,08:29:35,08:29:35,3519,54,,,,15535.77,0
4911100,08:31:17,08:31:17,3520,55,,,,16084.37,0
4911100,08:32:00,08:32:00,3521,56,,,,16325.55,0
4911100,08:33:38,08:33:38,3522,57,,,,16563.97,0
4911100,08:35:24,08:35:24,3523,58,,,,17020.7,0
4911100,08:35:58,08:35:58,9512,59,,,,17223.58,0
4911100,08:37:00,08:37:00,9515,60,,,,17757.9,
4911100,08:39:19,08:39:19,10586,61,,,,18549.93,0
4911100,08:40:27,08:40:27,8076,62,,,,18911.05,0
4911100,08:41:24,08:41:24,10035,63,,,,19200.84,0
4911100,08:42:27,08:42:27,6597,64,,,,19506.72,0
4911100,08:43:59,08:43:59,6598,65,,,,19999.54,0
4911100,08:44:44,08:44:44,3105,66,,,,20198.28,0
4911100,08:45:31,08:45:31,7834,67,,,,20476.87,0
4911100,08:46:00,08:46:00,9516,68,,,,20687.31,
4911100,08:50:00,08:50:00,9518,69,,1,,20977.64,
4911110,07:44:00,07:44:00,9945,1,,,1,0,
4911110,07:46:53,07:46:53,2608,2,,,,800.54,0
4911110,07:47:57,07:47:57,686,3,,,,1016.7,0
4911110,07:48:45,07:48:45,2609,4,,,,1181.98,0
4911110,07:49:56,07:49:56,3492,5,,,,1465.29,0
4911110,07:50:57,07:50:57,3493,6,,,,1732.1,0
4911110,07:51:45,07:51:45,3494,7,,,,1892.98,0
4911110,07:53:00,07:53:00,3495,8,,,,2165.01,
4911110,07:54:13,07:54:13,648,9,,,,2521.92,0
4911110,07:55:28,07:55:28,2178,10,,,,2899.68,0
4911110,07:55:58,07:55:58,10055,11,,,,3012.66,0
4911110,07:56:36,07:56:36,2180,12,,,,3209.88,0
4911110,07:57:26,07:57:26,2181,13,,,,3442.41,0
4911110,07:58:09,07:58:09,2182,14,,,,3635.36,0
4911110,07:59:15,07:59:15,2183,15,,,,3893.17,0
4911110,08:00:20,08:00:20,2184,16,,,,4197.67,0
4911110,08:00:53,08:00:53,2185,17,,,,4365.02,0
4911110,08:01:23,08:01:23,2186,18,,,,4504.2,0
4911110,08:02:08,08:02:08,3496,19,,,,4727.71,0
4911110,08:03:01,08:03:01,2193,20,,,,5007.59,0
4911110,08:03:46,08:03:46,2194,21,,,,5187.42,0
4911110,08:05:20,08:05:20,3497,22,,,,5553.25,0
4911110,08:05:57,08:05:57,3498,23,,,,5724.91,0
4911110,08:06:30,08:06:30,6985,24,,,,5880.14,0
4911110,08:07:00,08:07:00,3499,25,,,,6042.43,0
4911110,08:08:18,08:08:18,2356,26,,,,6398.02,0
4911110,08:09:09,08:09:09,2357,27,,,,6628.16,0
4911110,08:09:54,08:09:54,2358,28,,,,6856.01,0
4911110,08:11:00,08:11:00,31,29,,,,7185.54,
4911110,08:11:46,08:11:46,32,30,,,,7454.44,0
4911110,08:12:36,08:12:36,33,31,,,,7746.84,0
4911110,08:13:18,08:13:18,34,32,,,,8005.52,0
4911110,08:14:14,08:14:14,35,33,,,,8326.1,0
4911110,08:15:01,08:15:01,9636,34,,,,8607.83,0
4911110,08:15:58,08:15:58,37,35,,,,8951.08,0
4911110,08:16:45,08:16:45,38,36,,,,9243.42,0
4911110,08:17:30,08:17:30,39,37,,,,9518,0
4911110,08:17:56,08:17:56,40,38,,,,9663.35,0
4911110,08:18:33,08:18:33,41,39,,,,9919.95,0
4911110,08:19:00,08:19:00,42,40,,,,10075.56,
4911110,08:19:25,08:19:25,43,41,,,,10264.73,0
4911110,08:20:04,08:20:04,3506,42,,,,10678.45,0
4911110,08:20:38,08:20:38,3508,43,,,,11035.08,0
4911110,08:23:12,08:23:12,3509,44,,,,12563.47,0
4911110,08:24:03,08:24:03,3510,45,,,,13082.18,0
4911110,08:24:37,08:24:37,8414,46,,,,13463.32,0
4911110,08:25:00,08:25:00,3512,47,,,,13700.44,
4911110,08:25:28,08:25:28,3513,48,,,,13964.84,0
4911110,08:26:15,08:26:15,3514,49,,,,14325.31,0
4911110,08:27:12,08:27:12,8595,50,,,,14704.96,0
4911110,08:27:49,08:27:49,3516,51,,,,14932.04,0
4911110,08:28:15,08:28:15,3517,52,,,,15054.74,0
4911110,08:29:05,08:29:05,3518,53,,,,15362.08,0
4911110,08:29:35,08:29:35,3519,54,,,,15535.77,0
4911110,08:31:17,08:31:17,3520,55,,,,16084.37,0
4911110,08:32:00,08:32:00,3521,56,,,,16325.55,0
4911110,08:33:38,08:33:38,3522,57,,,,16563.97,0
4911110,08:35:24,08:35:24,3523,58,,,,17020.7,0
4911110,08:35:58,08:35:58,9512,59,,,,17223.58,0
4911110,08:37:00,08:37:00,9515,60,,,,17757.9,
4911110,08:39:19,08:39:19,10586,61,,,,18549.93,0
4911110,08:40:27,08:40:27,8076,62,,,,18911.05,0
4911110,08:41:24,08:41:24,10035,63,,,,19200.84,0
4911110,08:42:27,08:42:27,6597,64,,,,19506.72,0
4911110,08:43:59,08:43:59,6598,65,,,,19999.54,0
4911110,08:44:44,08:44:44,3105,66,,,,20198.28,0
4911110,08:45:31,08:45:31,7834,67,,,,20476.87,0
4911110,08:46:00,08:46:00,9516,68,,,,20687.31,
4911110,08:50:00,08:50:00,9518,69,,1,,20977.64,
5006140,24:02:00,24:02:00,9945,1,,,1,0,
5006140,24:03:16,24:03:16,2608,2,,,,800.54,0
5006140,24:03:45,24:03:45,686,3,,,,1016.7,0
5006140,24:04:06,24:04:06,2609,4,,,,1181.98,0
5006140,24:04:38,24:04:38,3492,5,,,,1465.29,0
5006140,24:05:05,24:05:05,3493,6,,,,1732.1,0
5006140,24:05:26,24:05:26,3494,7,,,,1892.98,0
5006140,24:06:00,24:06:00,3495,8,,,,2165.01,
5006140,24:06:52,24:06:52,648,9,,,,2521.92,0
5006140,24:07:47,24:07:47,2178,10,,,,2899.68,0
5006140,24:08:09,24:08:09,10055,11,,,,3012.66,0
5006140,24:08:36,24:08:36,2180,12,,,,3209.88,0
5006140,24:09:12,24:09:12,2181,13,,,,3442.41,0
5006140,24:09:43,24:09:43,2182,14,,,,3635.36,0
5006140,24:10:30,24:10:30,2183,15,,,,3893.17,0
5006140,24:11:18,24:11:18,2184,16,,,,4197.67,0
5006140,24:11:41,24:11:41,2185,17,,,,4365.02,0
5006140,24:12:03,24:12:03,2186,18,,,,4504.2,0
5006140,24:12:36,24:12:36,3496,19,,,,4727.71,0
5006140,24:13:14,24:13:14,2193,20,,,,5007.59,0
5006140,24:13:47,24:13:47,2194,21,,,,5187.42,0
5006140,24:14:54,24:14:54,3497,22,,,,5553.25,0
5006140,24:15:21,24:15:21,3498,23,,,,5724.91,0
5006140,24:15:45,24:15:45,6985,24,,,,5880.14,0
5006140,24:16:07,24:16:07,3499,25,,,,6042.43,0
5006140,24:17:03,24:17:03,2356,26,,,,6398.02,0
5006140,24:17:40,24:17:40,2357,27,,,,6628.16,0
5006140,24:18:12,24:18:12,2358,28,,,,6856.01,0
5006140,24:19:00,24:19:00,31,29,,,,7185.54,
5006140,24:19:35,24:19:35,32,30,,,,7454.44,0
5006140,24:20:12,24:20:12,33,31,,,,7746.84,0
5006140,24:20:44,24:20:44,34,32,,,,8005.52,0
5006140,24:21:25,24:21:25,35,33,,,,8326.1,0
5006140,24:22:00,24:22:00,9636,34,,,,8607.83,0
5006140,24:22:43,24:22:43,37,35,,,,8951.08,0
5006140,24:23:18,24:23:18,38,36,,,,9243.42,0
5006140,24:23:52,24:23:52,39,37,,,,9518,0
5006140,24:24:12,24:24:12,40,38,,,,9663.35,0
5006140,24:24:40,24:24:40,41,39,,,,9919.95,0
5006140,24:25:00,24:25:00,42,40,,,,10075.56,
5006140,24:25:16,24:25:16,43,41,,,,10264.73,0
5006140,24:25:42,24:25:42,3506,42,,,,10678.45,0
5006140,24:26:05,24:26:05,3508,43,,,,11035.08,0
5006140,24:27:48,24:27:48,3509,44,,,,12563.47,0
5006140,24:28:22,24:28:22,3510,45,,,,13082.18,0
5006140,24:28:45,24:28:45,8414,46,,,,13463.32,0
5006140,24:29:00,24:29:00,3512,47,,,,13700.44,
5006140,24:29:23,24:29:23,3513,48,,,,13964.84,0
5006140,24:30:03,24:30:03,3514,49,,,,14325.31,0
5006140,24:30:50,24:30:50,8595,50,,,,14704.96,0
5006140,24:31:21,24:31:21,3516,51,,,,14932.04,0
5006140,24:31:43,24:31:43,3517,52,,,,15054.74,0
5006140,24:32:24,24:32:24,3518,53,,,,15362.08,0
5006140,24:32:49,24:32:49,3519,54,,,,15535.77,0
5006140,24:34:14,24:34:14,3520,55,,,,16084.37,0
5006140,24:34:50,24:34:50,3521,56,,,,16325.55,0
5006140,24:36:12,24:36:12,3522,57,,,,16563.97,0
5006140,24:37:40,24:37:40,3523,58,,,,17020.7,0
5006140,24:38:08,24:38:08,9512,59,,,,17223.58,0
5006140,24:39:00,24:39:00,9515,60,,,,17757.9,
5006140,24:40:48,24:40:48,10586,61,,,,18549.93,0
5006140,24:41:41,24:41:41,8076,62,,,,18911.05,0
5006140,24:42:25,24:42:25,10035,63,,,,19200.84,0
5006140,24:43:14,24:43:14,6597,64,,,,19506.72,0
5006140,24:44:26,24:44:26,6598,65,,,,19999.54,0
5006140,24:45:01,24:45:01,3105,66,,,,20198.28,0
5006140,24:45:37,24:45:37,7834,67,,,,20476.87,0
5006140,24:46:00,24:46:00,9516,68,,,,20687.31,
5006140,24:50:00,24:50:00,9518,69,,1,,20977.64,
5398020,19:20:00,19:20:00,9945,1,,,1,0,
5398020,19:22:33,19:22:33,2608,2,,,,800.54,0
5398020,19:23:31,19:23:31,686,3,,,,1016.7,0
5398020,19:24:13,19:24:13,2609,4,,,,1181.98,0
5398020,19:25:16,19:25:16,3492,5,,,,1465.29,0
5398020,19:26:11,19:26:11,3493,6,,,,1732.1,0
5398020,19:26:53,19:26:53,3494,7,,,,1892.98,0
5398020,19:28:00,19:28:00,3495,8,,,,2165.01,
5398020,19:28:52,19:28:52,648,9,,,,2521.92,0
5398020,19:29:47,19:29:47,2178,10,,,,2899.68,0
5398020,19:30:09,19:30:09,10055,11,,,,3012.66,0
5398020,19:30:36,19:30:36,2180,12,,,,3209.88,0
5398020,19:31:12,19:31:12,2181,13,,,,3442.41,0
5398020,19:31:43,19:31:43,2182,14,,,,3635.36,0
5398020,19:32:30,19:32:30,2183,15,,,,3893.17,0
5398020,19:33:18,19:33:18,2184,16,,,,4197.67,0
5398020,19:33:41,19:33:41,2185,17,,,,4365.02,0
5398020,19:34:03,19:34:03,2186,18,,,,4504.2,0
5398020,19:34:36,19:34:36,3496,19,,,,4727.71,0
5398020,19:35:14,19:35:14,2193,20,,,,5007.59,0
5398020,19:35:47,19:35:47,2194,21,,,,5187.42,0
5398020,19:36:54,19:36:54,3497,22,,,,5553.25,0
5398020,19:37:21,19:37:21,3498,23,,,,5724.91,0
5398020,19:37:45,19:37:45,6985,24,,,,5880.14,0
5398020,19:38:07,19:38:07,3499,25,,,,6042.43,0
5398020,19:39:03,19:39:03,2356,26,,,,6398.02,0
5398020,19:39:40,19:39:40,2357,27,,,,6628.16,0
5398020,19:40:12,19:40:12,2358,28,,,,6856.01,0
5398020,19:41:00,19:41:00,31,29,,,,7185.54,
5398020,19:41:52,19:41:52,32,30,,,,7454.44,0
5398020,19:42:48,19:42:48,33,31,,,,7746.84,0
5398020,19:43:36,19:43:36,34,32,,,,8005.52,0
5398020,19:44:38,19:44:38,35,33,,,,8326.1,0
5398020,19:45:31,19:45:31,9636,34,,,,8607.83,0
5398020,19:46:35,19:46:35,37,35,,,,8951.08,0
5398020,19:47:28,19:47:28,38,36,,,,9243.42,0
5398020,19:48:18,19:48:18,39,37,,,,9518,0
5398020,19:48:48,19:48:48,40,38,,,,9663.35,0
5398020,19:49:30,19:49:30,41,39,,,,9919.95,0
5398020,19:50:00,19:50:00,42,40,,,,10075.56,
5398020,19:50:25,19:50:25,43,41,,,,10264.73,0
5398020,19:51:04,19:51:04,3506,42,,,,10678.45,0
5398020,19:51:38,19:51:38,3508,43,,,,11035.08,0
5398020,19:54:12,19:54:12,3509,44,,,,12563.47,0
5398020,19:55:03,19:55:03,3510,45,,,,13082.18,0
5398020,19:55:37,19:55:37,8414,46,,,,13463.32,0
5398020,19:56:00,19:56:00,3512,47,,,,13700.44,
5398020,19:56:25,19:56:25,3513,48,,,,13964.84,0
5398020,19:57:09,19:57:09,3514,49,,,,14325.31,0
5398020,19:58:01,19:58:01,8595,50,,,,14704.96,0
5398020,19:58:35,19:58:35,3516,51,,,,14932.04,0
5398020,19:58:59,19:58:59,3517,52,,,,15054.74,0
5398020,19:59:44,19:59:44,3518,53,,,,15362.08,0
5398020,20:00:12,20:00:12,3519,54,,,,15535.77,0
5398020,20:01:46,20:01:46,3520,55,,,,16084.37,0
5398020,20:02:25,20:02:25,3521,56,,,,16325.55,0
5398020,20:03:55,20:03:55,3522,57,,,,16563.97,0
5398020,20:05:32,20:05:32,3523,58,,,,17020.7,0
5398020,20:06:03,20:06:03,9512,59,,,,17223.58,0
5398020,20:07:00,20:07:00,9515,60,,,,17757.9,
5398020,20:09:19,20:09:19,10586,61,,,,18549.93,0
5398020,20:10:27,20:10:27,8076,62,,,,18911.05,0
5398020,20:11:24,20:11:24,10035,63,,,,19200.84,0
5398020,20:12:27,20:12:27,6597,64,,,,19506.72,0
5398020,20:13:59,20:13:59,6598,65,,,,19999.54,0
5398020,20:14:44,20:14:44,3105,66,,,,20198.28,0
5398020,20:15:31,20:15:31,7834,67,,,,20476.87,0
5398020,20:16:00,20:16:00,9516,68,,,,20687.31,
5398020,20:21:00,20:21:00,9518,69,,1,,20977.64,
5398030,19:20:00,19:20:00,9945,1,,,1,0,
5398030,19:22:33,19:22:33,2608,2,,,,800.54,0
5398030,19:23:31,19:23:31,686,3,,,,1016.7,0
5398030,19:24:13,19:24:13,2609,4,,,,1181.98,0
5398030,19:25:16,19:25:16,3492,5,,,,1465.29,0
5398030,19:26:11,19:26:11,3493,6,,,,1732.1,0
5398030,19:26:53,19:26:53,3494,7,,,,1892.98,0
5398030,19:28:00,19:28:00,3495,8,,,,2165.01,
5398030,19:28:52,19:28:52,648,9,,,,2521.92,0
5398030,19:29:47,19:29:47,2178,10,,,,2899.68,0
5398030,19:30:09,19:30:09,10055,11,,,,3012.66,0
5398030,19:30:36,19:30:36,2180,12,,,,3209.88,0
5398030,19:31:12,19:31:12,2181,13,,,,3442.41,0
5398030,19:31:43,19:31:43,2182,14,,,,3635.36,0
5398030,19:32:30,19:32:30,2183,15,,,,3893.17,0
5398030,19:33:18,19:33:18,2184,16,,,,4197.67,0
5398030,19:33:41,19:33:41,2185,17,,,,4365.02,0
5398030,19:34:03,19:34:03,2186,18,,,,4504.2,0
5398030,19:34:36,19:34:36,3496,19,,,,4727.71,0
5398030,19:35:14,19:35:14,2193,20,,,,5007.59,0
5398030,19:35:47,19:35:47,2194,21,,,,5187.42,0
5398030,19:36:54,19:36:54,3497,22,,,,5553.25,0
5398030,19:37:21,19:37:21,3498,23,,,,5724.91,0
5398030,19:37:45,19:37:45,6985,24,,,,5880.14,0
5398030,19:38:07,19:38:07,3499,25,,,,6042.43,0
5398030,19:39:03,19:39:03,2356,26,,,,6398.02,0
5398030,19:39:40,19:39:40,2357,27,,,,6628.16,0
5398030,19:40:12,19:40:12,2358,28,,,,6856.01,0
5398030,19:41:00,19:41:00,31,29,,,,7185.54,
5398030,19:41:52,19:41:52,32,30,,,,7454.44,0
5398030,19:42:48,19:42:48,33,31,,,,7746.84,0
5398030,19:43:36,19:43:36,34,32,,,,8005.52,0
5398030,19:44:38,19:44:38,35,33,,,,8326.1,0
5398030,19:45:31,19:45:31,9636,34,,,,8607.83,0
5398030,19:46:35,19:46:35,37,35,,,,8951.08,0
5398030,19:47:28,19:47:28,38,36,,,,9243.42,0
5398030,19:48:18,19:48:18,39,37,,,,9518,0
5398030,19:48:48,19:48:48,40,38,,,,9663.35,0
5398030,19:49:30,19:49:30,41,39,,,,9919.95,0
5398030,19:50:00,19:50:00,42,40,,,,10075.56,
5398030,19:50:25,19:50:25,43,41,,,,10264.73,0
5398030,19:51:04,19:51:04,3506,42,,,,10678.45,0
5398030,19:51:38,19:51:38,3508,43,,,,11035.08,0
5398030,19:54:12,19:54:12,3509,44,,,,12563.47,0
5398030,19:55:03,19:55:03,3510,45,,,,13082.18,0
5398030,19:55:37,19:55:37,8414,46,,,,13463.32,0
5398030,19:56:00,19:56:00,3512,47,,,,13700.44,
5398030,19:56:25,19:56:25,3513,48,,,,13964.84,0
5398030,19:57:09,19:57:09,3514,49,,,,14325.31,0
5398030,19:58:01,19:58:01,8595,50,,,,14704.96,0
5398030,19:58:35,19:58:35,3516,51,,,,14932.04,0
5398030,19:58:59,19:58:59,3517,52,,,,15054.74,0
5398030,19:59:44,19:59:44,3518,53,,,,15362.08,0
5398030,20:00:12,20:00:12,3519,54,,,,15535.77,0
5398030,20:01:46,20:01:46,3520,55,,,,16084.37,0
5398030,20:02:25,20:02:25,3521,56,,,,16325.55,0
5398030,20:03:55,20:03:55,3522,57,,,,16563.97,0
5398030,20:05:32,20:05:32,3523,58,,,,17020.7,0
5398030,20:06:03,20:06:03,9512,59,,,,17223.58,0
5398030,20:07:00,20:07:00,9515,60,,,,17757.9,
5398030,20:09:19,20:09:19,10586,61,,,,18549.93,0
5398030,20:10:27,20:10:27,8076,62,,,,18911.05,0
5398030,20:11:24,20:11:24,10035,63,,,,19200.84,0
5398030,20:12:27,20:12:27,6597,64,,,,19506.72,0
5398030,20:13:59,20:13:59,6598,65,,,,19999.54,0
5398030,20:14:44,20:14:44,3105,66,,,,20198.28,0
5398030,20:15:31,20:15:31,7834,67,,,,20476.87,0
5398030,20:16:00,20:16:00,9516,68,,,,20687.31,
5398030,20:21:00,20:21:00,9518,69,,1,,20977.64,
5398040,19:20:00,19:20:00,9945,1,,,1,0,
5398040,19:22:33,19:22:33,2608,2,,,,800.54,0
5398040,19:23:31,19:23:31,686,3,,,,1016.7,0
5398040,19:24:13,19:24:13,2609,4,,,,1181.98,0
5398040,19:25:16,19:25:16,3492,5,,,,1465.29,0
5398040,19:26:11,19:26:11,3493,6,,,,1732.1,0
5398040,19:26:53,19:26:53,3494,7,,,,1892.98,0
5398040,19:28:00,19:28:00,3495,8,,,,2165.01,
5398040,19:28:52,19:28:52,648,9,,,,2521.92,0
5398040,19:29:47,19:29:47,2178,10,,,,2899.68,0
5398040,19:30:09,19:30:09,10055,11,,,,3012.66,0
5398040,19:30:36,19:30:36,2180,12,,,,3209.88,0
5398040,19:31:12,19:31:12,2181,13,,,,3442.41,0
5398040,19:31:43,19:31:43,2182,14,,,,3635.36,0
5398040,19:32:30,19:32:30,2183,15,,,,3893.17,0
5398040,19:33:18,19:33:18,2184,16,,,,4197.67,0
5398040,19:33:41,19:33:41,2185,17,,,,4365.02,0
5398040,19:34:03,19:34:03,2186,18,,,,4504.2,0
5398040,19:34:36,19:34:36,3496,19,,,,4727.71,0
5398040,19:35:14,19:35:14,2193,20,,,,5007.59,0
5398040,19:35:47,19:35:47,2194,21,,,,5187.42,0
5398040,19:36:54,19:36:54,3497,22,,,,5553.25,0
5398040,19:37:21,19:37:21,3498,23,,,,5724.91,0
5398040,19:37:45,19:37:45,6985,24,,,,5880.14,0
5398040,19:38:07,19:38:07,3499,25,,,,6042.43,0
5398040,19:39:03,19:39:03,2356,26,,,,6398.02,0
5398040,19:39:40,19:39:40,2357,27,,,,6628.16,0
5398040,19:40:12,19:40:12,2358,28,,,,6856.01,0
5398040,19:41:00,19:41:00,31,29,,,,7185.54,
5398040,19:41:52,19:41:52,32,30,,,,7454.44,0
5398040,19:42:48,19:42:48,33,31,,,,7746.84,0
5398040,19:43:36,19:43:36,34,32,,,,8005.52,0
5398040,19:44:38,19:44:38,35,33,,,,8326.1,0
5398040,19:45:31,19:45:31,9636,34,,,,8607.83,0
5398040,19:46:35,19:46:35,37,35,,,,8951.08,0
5398040,19:47:28,19:47:28,38,36,,,,9243.42,0
5398040,19:48:18,19:48:18,39,37,,,,9518,0
5398040,19:48:48,19:48:48,40,38,,,,9663.35,0
5398040,19:49:30,19:49:30,41,39,,,,9919.95,0
5398040,19:50:00,19:50:00,42,40,,,,10075.56,
5398040,19:50:25,19:50:25,43,41,,,,10264.73,0
5398040,19:51:04,19:51:04,3506,42,,,,10678.45,0
5398040,19:51:38,19:51:38,3508,43,,,,11035.08,0
5398040,19:54:12,19:54:12,3509,44,,,,12563.47,0
5398040,19:55:03,19:55:03,3510,45,,,,13082.18,0
5398040,19:55:37,19:55:37,8414,46,,,,13463.32,0
5398040,19:56:00,19:56:00,3512,47,,,,13700.44,
5398040,19:56:25,19:56:25,3513,48,,,,13964.84,0
5398040,19:57:09,19:57:09,3514,49,,,,14325.31,0
5398040,19:58:01,19:58:01,8595,50,,,,14704.96,0
5398040,19:58:35,19:58:35,3516,51,,,,14932.04,0
5398040,19:58:59,19:58:59,3517,52,,,,15054.74,0
5398040,19:59:44,19:59:44,3518,53,,,,15362.08,0
5398040,20:00:12,20:00:12,3519,54,,,,15535.77,0
5398040,20:01:46,20:01:46,3520,55,,,,16084.37,0
5398040,20:02:25,20:02:25,3521,56,,,,16325.55,0
5398040,20:03:55,20:03:55,3522,57,,,,16563.97,0
5398040,20:05:32,20:05:32,3523,58,,,,17020.7,0
5398040,20:06:03,20:06:03,9512,59,,,,17223.58,0
5398040,20:07:00,20:07:00,9515,60,,,,17757.9,
5398040,20:09:19,20:09:19,10586,61,,,,18549.93,0
5398040,20:10:27,20:10:27,8076,62,,,,18911.05,0
5398040,20:11:24,20:11:24,10035,63,,,,19200.84,0
5398040,20:12:27,20:12:27,6597,64,,,,19506.72,0
5398040,20:13:59,20:13:59,6598,65,,,,19999.54,0
5398040,20:14:44,20:14:44,3105,66,,,,20198.28,0
5398040,20:15:31,20:15:31,7834,67,,,,20476.87,0
5398040,20:16:00,20:16:00,9516,68,,,,20687.31,
5398040,20:21:00,20:21:00,9518,69,,1,,20977.64,
5398050,19:20:00,19:20:00,9945,1,,,1,0,
5398050,19:22:33,19:22:33,2608,2,,,,800.54,0
5398050,19:23:31,19:23:31,686,3,,,,1016.7,0
5398050,19:24:13,19:24:13,2609,4,,,,1181.98,0
5398050,19:25:16,19:25:16,3492,5,,,,1465.29,0
5398050,19:26:11,19:26:11,3493,6,,,,1732.1,0
5398050,19:26:53,19:26:53,3494,7,,,,1892.98,0
5398050,19:28:00,19:28:00,3495,8,,,,2165.01,
5398050,19:28:52,19:28:52,648,9,,,,2521.92,0
5398050,19:29:47,19:29:47,2178,10,,,,2899.68,0
5398050,19:30:09,19:30:09,10055,11,,,,3012.66,0
5398050,19:30:36,19:30:36,2180,12,,,,3209.88,0
5398050,19:31:12,19:31:12,2181,13,,,,3442.41,0
5398050,19:31:43,19:31:43,2182,14,,,,3635.36,0
5398050,19:32:30,19:32:30,2183,15,,,,3893.17,0
5398050,19:33:18,19:33:18,2184,16,,,,4197.67,0
5398050,19:33:41,19:33:41,2185,17,,,,4365.02,0
5398050,19:34:03,19:34:03,2186,18,,,,4504.2,0
5398050,19:34:36,19:34:36,3496,19,,,,4727.71,0
5398050,19:35:14,19:35:14,2193,20,,,,5007.59,0
5398050,19:35:47,19:35:47,2194,21,,,,5187.42,0
5398050,19:36:54,19:36:54,3497,22,,,,5553.25,0
5398050,19:37:21,19:37:21,3498,23,,,,5724.91,0
5398050,19:37:45,19:37:45,6985,24,,,,5880.14,0
5398050,19:38:07,19:38:07,3499,25,,,,6042.43,0
5398050,19:39:03,19:39:03,2356,26,,,,6398.02,0
5398050,19:39:40,19:39:40,2357,27,,,,6628.16,0
5398050,19:40:12,19:40:12,2358,28,,,,6856.01,0
5398050,19:41:00,19:41:00,31,29,,,,7185.54,
5398050,19:41:52,19:41:52,32,30,,,,7454.44,0
5398050,19:42:48,19:42:48,33,31,,,,7746.84,0
5398050,19:43:36,19:43:36,34,32,,,,8005.52,0
5398050,19:44:38,19:44:38,35,33,,,,8326.1,0
5398050,19:45:31,19:45:31,9636,34,,,,8607.83,0
5398050,19:46:35,19:46:35,37,35,,,,8951.08,0
5398050,19:47:28,19:47:28,38,36,,,,9243.42,0
5398050,19:48:18,19:48:18,39,37,,,,9518,0
5398050,19:48:48,19:48:48,40,38,,,,9663.35,0
5398050,19:49:30,19:49:30,41,39,,,,9919.95,0
5398050,19:50:00,19:50:00,42,40,,,,10075.56,
5398050,19:50:25,19:50:25,43,41,,,,10264.73,0
5398050,19:51:04,19:51:04,3506,42,,,,10678.45,0
5398050,19:51:38,19:51:38,3508,43,,,,11035.08,0
5398050,19:54:12,19:54:12,3509,44,,,,12563.47,0
5398050,19:55:03,19:55:03,3510,45,,,,13082.18,0
5398050,19:55:37,19:55:37,8414,46,,,,13463.32,0
5398050,19:56:00,19:56:00,3512,47,,,,13700.44,
5398050,19:56:25,19:56:25,3513,48,,,,13964.84,0
5398050,19:57:09,19:57:09,3514,49,,,,14325.31,0
5398050,19:58:01,19:58:01,8595,50,,,,14704.96,0
5398050,19:58:35,19:58:35,3516,51,,,,14932.04,0
5398050,19:58:59,19:58:59,3517,52,,,,15054.74,0
5398050,19:59:44,19:59:44,3518,53,,,,15362.08,0
5398050,20:00:12,20:00:12,3519,54,,,,15535.77,0
5398050,20:01:46,20:01:46,3520,55,,,,16084.37,0
5398050,20:02:25,20:02:25,3521,56,,,,16325.55,0
5398050,20:03:55,20:03:55,3522,57,,,,16563.97,0
5398050,20:05:32,20:05:32,3523,58,,,,17020.7,0
5398050,20:06:03,20:06:03,9512,59,,,,17223.58,0
5398050,20:07:00,20:07:00,9515,60,,,,17757.9,
5398050,20:09:19,20:09:19,10586,61,,,,18549.93,0
5398050,20:10:27,20:10:27,8076,62,,,,18911.05,0
5398050,20:11:24,20:11:24,10035,63,,,,19200.84,0
5398050,20:12:27,20:12:27,6597,64,,,,19506.72,0
5398050,20:13:59,20:13:59,6598,65,,,,19999.54,0
5398050,20:14:44,20:14:44,3105,66,,,,20198.28,0
5398050,20:15:31,20:15:31,7834,67,,,,20476.87,0
5398050,20:16:00,20:16:00,9516,68,,,,20687.31,
5398050,20:21:00,20:21:00,9518,69,,1,,20977.64,
5398060,19:20:00,19:20:00,9945,1,,,1,0,
5398060,19:22:33,19:22:33,2608,2,,,,800.54,0
5398060,19:23:31,19:23:31,686,3,,,,1016.7,0
5398060,19:24:13,19:24:13,2609,4,,,,1181.98,0
5398060,19:25:16,19:25:16,3492,5,,,,1465.29,0
5398060,19:26:11,19:26:11,3493,6,,,,1732.1,0
5398060,19:26:53,19:26:53,3494,7,,,,1892.98,0
5398060,19:28:00,19:28:00,3495,8,,,,2165.01,
5398060,19:28:52,19:28:52,648,9,,,,2521.92,0
5398060,19:29:47,19:29:47,2178,10,,,,2899.68,0
5398060,19:30:09,19:30:09,10055,11,,,,3012.66,0
5398060,19:30:36,19:30:36,2180,12,,,,3209.88,0
5398060,19:31:12,19:31:12,2181,13,,,,3442.41,0
5398060,19:31:43,19:31:43,2182,14,,,,3635.36,0
5398060,19:32:30,19:32:30,2183,15,,,,3893.17,0
5398060,19:33:18,19:33:18,2184,16,,,,4197.67,0
5398060,19:33:41,19:33:41,2185,17,,,,4365.02,0
5398060,19:34:03,19:34:03,2186,18,,,,4504.2,0
5398060,19:34:36,19:34:36,3496,19,,,,4727.71,0
5398060,19:35:14,19:35:14,2193,20,,,,5007.59,0
5398060,19:35:47,19:35:47,2194,21,,,,5187.42,0
5398060,19:36:54,19:36:54,3497,22,,,,5553.25,0
5398060,19:37:21,19:37:21,3498,23,,,,5724.91,0
5398060,19:37:45,19:37:45,6985,24,,,,5880.14,0
5398060,19:38:07,19:38:07,3499,25,,,,6042.43,0
5398060,19:39:03,19:39:03,2356,26,,,,6398.02,0
5398060,19:39:40,19:39:40,2357,27,,,,6628.16,0
5398060,19:40:12,19:40:12,2358,28,,,,6856.01,0
5398060,19:41:00,19:41:00,31,29,,,,7185.54,
5398060,19:41:52,19:41:52,32,30,,,,7454.44,0
5398060,19:42:48,19:42:48,33,31,,,,7746.84,0
5398060,19:43:36,19:43:36,34,32,,,,8005.52,0
5398060,19:44:38,19:44:38,35,33,,,,8326.1,0
5398060,19:45:31,19:45:31,9636,34,,,,8607.83,0
5398060,19:46:35,19:46:35,37,35,,,,8951.08,0
5398060,19:47:28,19:47:28,38,36,,,,9243.42,0
5398060,19:48:18,19:48:18,39,37,,,,9518,0
5398060,19:48:48,19:48:48,40,38,,,,9663.35,0
5398060,19:49:30,19:49:30,41,39,,,,9919.95,0
5398060,19:50:00,19:50:00,42,40,,,,10075.56,
5398060,19:50:25,19:50:25,43,41,,,,10264.73,0
5398060,19:51:04,19:51:04,3506,42,,,,10678.45,0
5398060,19:51:38,19:51:38,3508,43,,,,11035.08,0
5398060,19:54:12,19:54:12,3509,44,,,,12563.47,0
5398060,19:55:03,19:55:03,3510,45,,,,13082.18,0
5398060,19:55:37,19:55:37,8414,46,,,,13463.32,0
5398060,19:56:00,19:56:00,3512,47,,,,13700.44,
5398060,19:56:25,19:56:25,3513,48,,,,13964.84,0
5398060,19:57:09,19:57:09,3514,49,,,,14325.31,0
5398060,19:58:01,19:58:01,8595,50,,,,14704.96,0
5398060,19:58:35,19:58:35,3516,51,,,,14932.04,0
5398060,19:58:59,19:58:59,3517,52,,,,15054.74,0
5398060,19:59:44,19:59:44,3518,53,,,,15362.08,0
5398060,20:00:12,20:00:12,3519,54,,,,15535.77,0
5398060,20:01:46,20:01:46,3520,55,,,,16084.37,0
5398060,20:02:25,20:02:25,3521,56,,,,16325.55,0
5398060,20:03:55,20:03:55,3522,57,,,,16563.97,0
5398060,20:05:32,20:05:32,3523,58,,,,17020.7,0
5398060,20:06:03,20:06:03,9512,59,,,,17223.58,0
5398060,20:07:00,20:07:00,9515,60,,,,17757.9,
5398060,20:09:19,20:09:19,10586,61,,,,18549.93,0
5398060,20:10:27,20:10:27,8076,62,,,,18911.05,0
5398060,20:11:24,20:11:24,10035,63,,,,19200.84,0
5398060,20:12:27,20:12:27,6597,64,,,,19506.72,0
5398060,20:13:59,20:13:59,6598,65,,,,19999.54,0
5398060,20:14:44,20:14:44,3105,66,,,,20198.28,0
5398060,20:15:31,20:15:31,7834,67,,,,20476.87,0
5398060,20:16:00,20:16:00,9516,68,,,,20687.31,
5398060,20:21:00,20:21:00,9518,69,,1,,20977.64,
5398090,19:20:00,19:20:00,9945,1,,,1,0,
5398090,19:22:33,19:22:33,2608,2,,,,800.54,0
5398090,19:23:31,19:23:31,686,3,,,,1016.7,0
5398090,19:24:13,19:24:13,2609,4,,,,1181.98,0
5398090,19:25:16,19:25:16,3492,5,,,,1465.29,0
5398090,19:26:11,19:26:11,3493,6,,,,1732.1,0
5398090,19:26:53,19:26:53,3494,7,,,,1892.98,0
5398090,19:28:00,19:28:00,3495,8,,,,2165.01,
5398090,19:28:52,19:28:52,648,9,,,,2521.92,0
5398090,19:29:47,19:29:47,2178,10,,,,2899.68,0
5398090,19:30:09,19:30:09,10055,11,,,,3012.66,0
5398090,19:30:36,19:30:36,2180,12,,,,3209.88,0
5398090,19:31:12,19:31:12,2181,13,,,,3442.41,0
5398090,19:31:43,19:31:43,2182,14,,,,3635.36,0
5398090,19:32:30,19:32:30,2183,15,,,,3893.17,0
5398090,19:33:18,19:33:18,2184,16,,,,4197.67,0
5398090,19:33:41,19:33:41,2185,17,,,,4365.02,0
5398090,19:34:03,19:34:03,2186,18,,,,4504.2,0
5398090,19:34:36,19:34:36,3496,19,,,,4727.71,0
5398090,19:35:14,19:35:14,2193,20,,,,5007.59,0
5398090,19:35:47,19:35:47,2194,21,,,,5187.42,0
5398090,19:36:54,19:36:54,3497,22,,,,5553.25,0
5398090,19:37:21,19:37:21,3498,23,,,,5724.91,0
5398090,19:37:45,19:37:45,6985,24,,,,5880.14,0
5398090,19:38:07,19:38:07,3499,25,,,,6042.43,0
5398090,19:39:03,19:39:03,2356,26,,,,6398.02,0
5398090,19:39:40,19:39:40,2357,27,,,,6628.16,0
5398090,19:40:12,19:40:12,2358,28,,,,6856.01,0
5398090,19:41:00,19:41:00,31,29,,,,7185.54,
5398090,19:41:52,19:41:52,32,30,,,,7454.44,0
5398090,19:42:48,19:42:48,33,31,,,,7746.84,0
5398090,19:43:36,19:43:36,34,32,,,,8005.52,0
5398090,19:44:38,19:44:38,35,33,,,,8326.1,0
5398090,19:45:31,19:45:31,9636,34,,,,8607.83,0
5398090,19:46:35,19:46:35,37,35,,,,8951.08,0
5398090,19:47:28,19:47:28,38,36,,,,9243.42,0
5398090,19:48:18,19:48:18,39,37,,,,9518,0
5398090,19:48:48,19:48:48,40,38,,,,9663.35,0
5398090,19:49:30,19:49:30,41,39,,,,9919.95,0
5398090,19:50:00,19:50:00,42,40,,,,10075.56,
5398090,19:50:25,19:50:25,43,41,,,,10264.73,0
5398090,19:51:04,19:51:04,3506,42,,,,10678.45,0
5398090,19:51:38,19:51:38,3508,43,,,,11035.08,0
5398090,19:54:12,19:54:12,3509,44,,,,12563.47,0
5398090,19:55:03,19:55:03,3510,45,,,,13082.18,0
5398090,19:55:37,19:55:37,8414,46,,,,13463.32,0
5398090,19:56:00,19:56:00,3512,47,,,,13700.44,
5398090,19:56:25,19:56:25,3513,48,,,,13964.84,0
5398090,19:57:09,19:57:09,3514,49,,,,14325.31,0
5398090,19:58:01,19:58:01,8595,50,,,,14704.96,0
5398090,19:58:35,19:58:35,3516,51,,,,14932.04,0
5398090,19:58:59,19:58:59,3517,52,,,,15054.74,0
5398090,19:59:44,19:59:44,3518,53,,,,15362.08,0
5398090,20:00:12,20:00:12,3519,54,,,,15535.77,0
5398090,20:01:46,20:01:46,3520,55,,,,16084.37,0
5398090,20:02:25,20:02:25,3521,56,,,,16325.55,0
5398090,20:03:55,20:03:55,3522,57,,,,16563.97,0
5398090,20:05:32,20:05:32,3523,58,,,,17020.7,0
5398090,20:06:03,20:06:03,9512,59,,,,17223.58,0
5398090,20:07:00,20:07:00,9515,60,,,,17757.9,
5398090,20:09:19,20:09:19,10586,61,,,,18549.93,0
5398090,20:10:27,20:10:27,8076,62,,,,18911.05,0
5398090,20:11:24,20:11:24,10035,63,,,,19200.84,0
5398090,20:12:27,20:12:27,6597,64,,,,19506.72,0
5398090,20:13:59,20:13:59,6598,65,,,,19999.54,0
5398090,20:14:44,20:14:44,3105,66,,,,20198.28,0
5398090,20:15:31,20:15:31,7834,67,,,,20476.87,0
5398090,20:16:00,20:16:00,9516,68,,,,20687.31,
5398090,20:21:00,20:21:00,9518,69,,1,,20977.64,
5398100,19:20:00,19:20:00,9945,1,,,1,0,
5398100,19:22:33,19:22:33,2608,2,,,,800.54,0
5398100,19:23:31,19:23:31,686,3,,,,1016.7,0
5398100,19:24:13,19:24:13,2609,4,,,,1181.98,0
5398100,19:25:16,19:25:16,3492,5,,,,1465.29,0
5398100,19:26:11,19:26:11,3493,6,,,,1732.1,0
5398100,19:26:53,19:26:53,3494,7,,,,1892.98,0
5398100,19:28:00,19:28:00,3495,8,,,,2165.01,
5398100,19:28:52,19:28:52,648,9,,,,2521.92,0
5398100,19:29:47,19:29:47,2178,10,,,,2899.68,0
5398100,19:30:09,19:30:09,10055,11,,,,3012.66,0
5398100,19:30:36,19:30:36,2180,12,,,,3209.88,0
5398100,19:31:12,19:31:12,2181,13,,,,3442.41,0
5398100,19:31:43,19:31:43,2182,14,,,,3635.36,0
5398100,19:32:30,19:32:30,2183,15,,,,3893.17,0
5398100,19:33:18,19:33:18,2184,16,,,,4197.67,0
5398100,19:33:41,19:33:41,2185,17,,,,4365.02,0
5398100,19:34:03,19:34:03,2186,18,,,,4504.2,0
5398100,19:34:36,19:34:36,3496,19,,,,4727.71,0
5398100,19:35:14,19:35:14,2193,20,,,,5007.59,0
5398100,19:35:47,19:35:47,2194,21,,,,5187.42,0
5398100,19:36:54,19:36:54,3497,22,,,,5553.25,0
5398100,19:37:21,19:37:21,3498,23,,,,5724.91,0
5398100,19:37:45,19:37:45,6985,24,,,,5880.14,0
5398100,19:38:07,19:38:07,3499,25,,,,6042.43,0
5398100,19:39:03,19:39:03,2356,26,,,,6398.02,0
5398100,19:39:40,19:39:40,2357,27,,,,6628.16,0
5398100,19:40:12,19:40:12,2358,28,,,,6856.01,0
5398100,19:41:00,19:41:00,31,29,,,,7185.54,
5398100,19:41:52,19:41:52,32,30,,,,7454.44,0
5398100,19:42:48,19:42:48,33,31,,,,7746.84,0
5398100,19:43:36,19:43:36,34,32,,,,8005.52,0
5398100,19:44:38,19:44:38,35,33,,,,8326.1,0
5398100,19:45:31,19:45:31,9636,34,,,,8607.83,0
5398100,19:46:35,19:46:35,37,35,,,,8951.08,0
5398100,19:47:28,19:47:28,38,36,,,,9243.42,0
5398100,19:48:18,19:48:18,39,37,,,,9518,0
5398100,19:48:48,19:48:48,40,38,,,,9663.35,0
5398100,19:49:30,19:49:30,41,39,,,,9919.95,0
5398100,19:50:00,19:50:00,42,40,,,,10075.56,
5398100,19:50:25,19:50:25,43,41,,,,10264.73,0
5398100,19:51:04,19:51:04,3506,42,,,,10678.45,0
5398100,19:51:38,19:51:38,3508,43,,,,11035.08,0
5398100,19:54:12,19:54:12,3509,44,,,,12563.47,0
5398100,19:55:03,19:55:03,3510,45,,,,13082.18,0
5398100,19:55:37,19:55:37,8414,46,,,,13463.32,0
5398100,19:56:00,19:56:00,3512,47,,,,13700.44,
5398100,19:56:25,19:56:25,3513,48,,,,13964.84,0
5398100,19:57:09,19:57:09,3514,49,,,,14325.31,0
5398100,19:58:01,19:58:01,8595,50,,,,14704.96,0
5398100,19:58:35,19:58:35,3516,51,,,,14932.04,0
5398100,19:58:59,19:58:59,3517,52,,,,15054.74,0
5398100,19:59:44,19:59:44,3518,53,,,,15362.08,0
5398100,20:00:12,20:00:12,3519,54,,,,15535.77,0
5398100,20:01:46,20:01:46,3520,55,,,,16084.37,0
5398100,20:02:25,20:02:25,3521,56,,,,16325.55,0
5398100,20:03:55,20:03:55,3522,57,,,,16563.97,0
5398100,20:05:32,20:05:32,3523,58,,,,17020.7,0
5398100,20:06:03,20:06:03,9512,59,,,,17223.58,0
5398100,20:07:00,20:07:00,9515,60,,,,17757.9,
5398100,20:09:19,20:09:19,10586,61,,,,18549.93,0
5398100,20:10:27,20:10:27,8076,62,,,,18911.05,0
5398100,20:11:24,20:11:24,10035,63,,,,19200.84,0
5398100,20:12:27,20:12:27,6597,64,,,,19506.72,0
5398100,20:13:59,20:13:59,6598,65,,,,19999.54,0
5398100,20:14:44,20:14:44,3105,66,,,,20198.28,0
5398100,20:15:31,20:15:31,7834,67,,,,20476.87,0
5398100,20:16:00,20:16:00,9516,68,,,,20687.31,
5398100,20:21:00,20:21:00,9518,69,,1,,20977.64,
5398110,19:20:00,19:20:00,9945,1,,,1,0,
5398110,19:22:33,19:22:33,2608,2,,,,800.54,0
5398110,19:23:31,19:23:31,686,3,,,,1016.7,0
5398110,19:24:13,19:24:13,2609,4,,,,1181.98,0
5398110,19:25:16,19:25:16,3492,5,,,,1465.29,0
5398110,19:26:11,19:26:11,3493,6,,,,1732.1,0
5398110,19:26:53,19:26:53,3494,7,,,,1892.98,0
5398110,19:28:00,19:28:00,3495,8,,,,2165.01,
5398110,19:28:52,19:28:52,648,9,,,,2521.92,0
5398110,19:29:47,19:29:47,2178,10,,,,2899.68,0
5398110,19:30:09,19:30:09,10055,11,,,,3012.66,0
5398110,19:30:36,19:30:36,2180,12,,,,3209.88,0
5398110,19:31:12,19:31:12,2181,13,,,,3442.41,0
5398110,19:31:43,19:31:43,2182,14,,,,3635.36,0
5398110,19:32:30,19:32:30,2183,15,,,,3893.17,0
5398110,19:33:18,19:33:18,2184,16,,,,4197.67,0
5398110,19:33:41,19:33:41,2185,17,,,,4365.02,0
5398110,19:34:03,19:34:03,2186,18,,,,4504.2,0
5398110,19:34:36,19:34:36,3496,19,,,,4727.71,0
5398110,19:35:14,19:35:14,2193,20,,,,5007.59,0
5398110,19:35:47,19:35:47,2194,21,,,,5187.42,0
5398110,19:36:54,19:36:54,3497,22,,,,5553.25,0
5398110,19:37:21,19:37:21,3498,23,,,,5724.91,0
5398110,19:37:45,19:37:45,6985,24,,,,5880.14,0
5398110,19:38:07,19:38:07,3499,25,,,,6042.43,0
5398110,19:39:03,19:39:03,2356,26,,,,6398.02,0
5398110,19:39:40,19:39:40,2357,27,,,,6628.16,0
5398110,19:40:12,19:40:12,2358,28,,,,6856.01,0
5398110,19:41:00,19:41:00,31,29,,,,7185.54,
5398110,19:41:52,19:41:52,32,30,,,,7454.44,0
5398110,19:42:48,19:42:48,33,31,,,,7746.84,0
5398110,19:43:36,19:43:36,34,32,,,,8005.52,0
5398110,19:44:38,19:44:38,35,33,,,,8326.1,0
5398110,19:45:31,19:45:31,9636,34,,,,8607.83,0
5398110,19:46:35,19:46:35,37,35,,,,8951.08,0
5398110,19:47:28,19:47:28,38,36,,,,9243.42,0
5398110,19:48:18,19:48:18,39,37,,,,9518,0
5398110,19:48:48,19:48:48,40,38,,,,9663.35,0
5398110,19:49:30,19:49:30,41,39,,,,9919.95,0
5398110,19:50:00,19:50:00,42,40,,,,10075.56,
5398110,19:50:25,19:50:25,43,41,,,,10264.73,0
5398110,19:51:04,19:51:04,3506,42,,,,10678.45,0
5398110,19:51:38,19:51:38,3508,43,,,,11035.08,0
5398110,19:54:12,19:54:12,3509,44,,,,12563.47,0
5398110,19:55:03,19:55:03,3510,45,,,,13082.18,0
5398110,19:55:37,19:55:37,8414,46,,,,13463.32,0
5398110,19:56:00,19:56:00,3512,47,,,,13700.44,
5398110,19:56:25,19:56:25,3513,48,,,,13964.84,0
5398110,19:57:09,19:57:09,3514,49,,,,14325.31,0
5398110,19:58:01,19:58:01,8595,50,,,,14704.96,0
5398110,19:58:35,19:58:35,3516,51,,,,14932.04,0
5398110,19:58:59,19:58:59,3517,52,,,,15054.74,0
5398110,19:59:44,19:59:44,3518,53,,,,15362.08,0
5398110,20:00:12,20:00:12,3519,54,,,,15535.77,0
5398110,20:01:46,20:01:46,3520,55,,,,16084.37,0
5398110,20:02:25,20:02:25,3521,56,,,,16325.55,0
5398110,20:03:55,20:03:55,3522,57,,,,16563.97,0
5398110,20:05:32,20:05:32,3523,58,,,,17020.7,0
5398110,20:06:03,20:06:03,9512,59,,,,17223.58,0
5398110,20:07:00,20:07:00,9515,60,,,,17757.9,
5398110,20:09:19,20:09:19,10586,61,,,,18549.93,0
5398110,20:10:27,20:10:27,8076,62,,,,18911.05,0
5398110,20:11:24,20:11:24,10035,63,,,,19200.84,0
5398110,20:12:27,20:12:27,6597,64,,,,19506.72,0
5398110,20:13:59,20:13:59,6598,65,,,,19999.54,0
5398110,20:14:44,20:14:44,3105,66,,,,20198.28,0
5398110,20:15:31,20:15:31,7834,67,,,,20476.87,0
5398110,20:16:00,20:16:00,9516,68,,,,20687.31,
5398110,20:21:00,20:21:00,9518,69,,1,,20977.64,
5587020,14:44:00,14:44:00,9945,1,,,1,0,
5587020,14:46:53,14:46:53,2608,2,,,,800.54,0
5587020,14:47:57,14:47:57,686,3,,,,1016.7,0
5587020,14:48:45,14:48:45,2609,4,,,,1181.98,0
5587020,14:49:56,14:49:56,3492,5,,,,1465.29,0
5587020,14:50:57,14:50:57,3493,6,,,,1732.1,0
5587020,14:51:45,14:51:45,3494,7,,,,1892.98,0
5587020,14:53:00,14:53:00,3495,8,,,,2165.01,
5587020,14:54:13,14:54:13,648,9,,,,2521.92,0
5587020,14:55:28,14:55:28,2178,10,,,,2899.68,0
5587020,14:55:58,14:55:58,10055,11,,,,3012.66,0
5587020,14:56:36,14:56:36,2180,12,,,,3209.88,0
5587020,14:57:26,14:57:26,2181,13,,,,3442.41,0
5587020,14:58:09,14:58:09,2182,14,,,,3635.36,0
5587020,14:59:15,14:59:15,2183,15,,,,3893.17,0
5587020,15:00:20,15:00:20,2184,16,,,,4197.67,0
5587020,15:00:53,15:00:53,2185,17,,,,4365.02,0
5587020,15:01:23,15:01:23,2186,18,,,,4504.2,0
5587020,15:02:08,15:02:08,3496,19,,,,4727.71,0
5587020,15:03:01,15:03:01,2193,20,,,,5007.59,0
5587020,15:03:46,15:03:46,2194,21,,,,5187.42,0
5587020,15:05:20,15:05:20,3497,22,,,,5553.25,0
5587020,15:05:57,15:05:57,3498,23,,,,5724.91,0
5587020,15:06:30,15:06:30,6985,24,,,,5880.14,0
5587020,15:07:00,15:07:00,3499,25,,,,6042.43,0
5587020,15:08:18,15:08:18,2356,26,,,,6398.02,0
5587020,15:09:09,15:09:09,2357,27,,,,6628.16,0
5587020,15:09:54,15:09:54,2358,28,,,,6856.01,0
5587020,15:11:00,15:11:00,31,29,,,,7185.54,
5587020,15:11:52,15:11:52,32,30,,,,7454.44,0
5587020,15:12:48,15:12:48,33,31,,,,7746.84,0
5587020,15:13:36,15:13:36,34,32,,,,8005.52,0
5587020,15:14:38,15:14:38,35,33,,,,8326.1,0
5587020,15:15:31,15:15:31,9636,34,,,,8607.83,0
5587020,15:16:35,15:16:35,37,35,,,,8951.08,0
5587020,15:17:28,15:17:28,38,36,,,,9243.42,0
5587020,15:18:18,15:18:18,39,37,,,,9518,0
5587020,15:18:48,15:18:48,40,38,,,,9663.35,0
5587020,15:19:30,15:19:30,41,39,,,,9919.95,0
5587020,15:20:00,15:20:00,42,40,,,,10075.56,
5587020,15:20:21,15:20:21,43,41,,,,10264.73,0
5587020,15:20:53,15:20:53,3506,42,,,,10678.45,0
5587020,15:21:21,15:21:21,3508,43,,,,11035.08,0
5587020,15:23:30,15:23:30,3509,44,,,,12563.47,0
5587020,15:24:13,15:24:13,3510,45,,,,13082.18,0
5587020,15:24:41,15:24:41,8414,46,,,,13463.32,0
5587020,15:25:00,15:25:00,3512,47,,,,13700.44,
5587020,15:25:28,15:25:28,3513,48,,,,13964.84,0
5587020,15:26:15,15:26:15,3514,49,,,,14325.31,0
5587020,15:27:12,15:27:12,8595,50,,,,14704.96,0
5587020,15:27:49,15:27:49,3516,51,,,,14932.04,0
5587020,15:28:15,15:28:15,3517,52,,,,15054.74,0
5587020,15:29:05,15:29:05,3518,53,,,,15362.08,0
5587020,15:29:35,15:29:35,3519,54,,,,15535.77,0
5587020,15:31:17,15:31:17,3520,55,,,,16084.37,0
5587020,15:32:00,15:32:00,3521,56,,,,16325.55,0
5587020,15:33:38,15:33:38,3522,57,,,,16563.97,0
5587020,15:35:24,15:35:24,3523,58,,,,17020.7,0
5587020,15:35:58,15:35:58,9512,59,,,,17223.58,0
5587020,15:37:00,15:37:00,9515,60,,,,17757.9,
5587020,15:39:03,15:39:03,10586,61,,,,18549.93,0
5587020,15:40:04,15:40:04,8076,62,,,,18911.05,0
5587020,15:40:54,15:40:54,10035,63,,,,19200.84,0
5587020,15:41:51,15:41:51,6597,64,,,,19506.72,0
5587020,15:43:13,15:43:13,6598,65,,,,19999.54,0
5587020,15:43:52,15:43:52,3105,66,,,,20198.28,0
5587020,15:44:34,15:44:34,7834,67,,,,20476.87,0
5587020,15:45:00,15:45:00,9516,68,,,,20687.31,
5587020,15:50:00,15:50:00,9518,69,,1,,20977.64,
5587030,14:44:00,14:44:00,9945,1,,,1,0,
5587030,14:46:53,14:46:53,2608,2,,,,800.54,0
5587030,14:47:57,14:47:57,686,3,,,,1016.7,0
5587030,14:48:45,14:48:45,2609,4,,,,1181.98,0
5587030,14:49:56,14:49:56,3492,5,,,,1465.29,0
5587030,14:50:57,14:50:57,3493,6,,,,1732.1,0
5587030,14:51:45,14:51:45,3494,7,,,,1892.98,0
5587030,14:53:00,14:53:00,3495,8,,,,2165.01,
5587030,14:54:13,14:54:13,648,9,,,,2521.92,0
5587030,14:55:28,14:55:28,2178,10,,,,2899.68,0
5587030,14:55:58,14:55:58,10055,11,,,,3012.66,0
5587030,14:56:36,14:56:36,2180,12,,,,3209.88,0
5587030,14:57:26,14:57:26,2181,13,,,,3442.41,0
5587030,14:58:09,14:58:09,2182,14,,,,3635.36,0
5587030,14:59:15,14:59:15,2183,15,,,,3893.17,0
5587030,15:00:20,15:00:20,2184,16,,,,4197.67,0
5587030,15:00:53,15:00:53,2185,17,,,,4365.02,0
5587030,15:01:23,15:01:23,2186,18,,,,4504.2,0
5587030,15:02:08,15:02:08,3496,19,,,,4727.71,0
5587030,15:03:01,15:03:01,2193,20,,,,5007.59,0
5587030,15:03:46,15:03:46,2194,21,,,,5187.42,0
5587030,15:05:20,15:05:20,3497,22,,,,5553.25,0
5587030,15:05:57,15:05:57,3498,23,,,,5724.91,0
5587030,15:06:30,15:06:30,6985,24,,,,5880.14,0
5587030,15:07:00,15:07:00,3499,25,,,,6042.43,0
5587030,15:08:18,15:08:18,2356,26,,,,6398.02,0
5587030,15:09:09,15:09:09,2357,27,,,,6628.16,0
5587030,15:09:54,15:09:54,2358,28,,,,6856.01,0
5587030,15:11:00,15:11:00,31,29,,,,7185.54,
5587030,15:11:52,15:11:52,32,30,,,,7454.44,0
5587030,15:12:48,15:12:48,33,31,,,,7746.84,0
5587030,15:13:36,15:13:36,34,32,,,,8005.52,0
5587030,15:14:38,15:14:38,35,33,,,,8326.1,0
5587030,15:15:31,15:15:31,9636,34,,,,8607.83,0
5587030,15:16:35,15:16:35,37,35,,,,8951.08,0
5587030,15:17:28,15:17:28,38,36,,,,9243.42,0
5587030,15:18:18,15:18:18,39,37,,,,9518,0
5587030,15:18:48,15:18:48,40,38,,,,9663.35,0
5587030,15:19:30,15:19:30,41,39,,,,9919.95,0
5587030,15:20:00,15:20:00,42,40,,,,10075.56,
5587030,15:20:21,15:20:21,43,41,,,,10264.73,0
5587030,15:20:53,15:20:53,3506,42,,,,10678.45,0
5587030,15:21:21,15:21:21,3508,43,,,,11035.08,0
5587030,15:23:30,15:23:30,3509,44,,,,12563.47,0
5587030,15:24:13,15:24:13,3510,45,,,,13082.18,0
5587030,15:24:41,15:24:41,8414,46,,,,13463.32,0
5587030,15:25:00,15:25:00,3512,47,,,,13700.44,
5587030,15:25:28,15:25:28,3513,48,,,,13964.84,0
5587030,15:26:15,15:26:15,3514,49,,,,14325.31,0
5587030,15:27:12,15:27:12,8595,50,,,,14704.96,0
5587030,15:27:49,15:27:49,3516,51,,,,14932.04,0
5587030,15:28:15,15:28:15,3517,52,,,,15054.74,0
5587030,15:29:05,15:29:05,3518,53,,,,15362.08,0
5587030,15:29:35,15:29:35,3519,54,,,,15535.77,0
5587030,15:31:17,15:31:17,3520,55,,,,16084.37,0
5587030,15:32:00,15:32:00,3521,56,,,,16325.55,0
5587030,15:33:38,15:33:38,3522,57,,,,16563.97,0
5587030,15:35:24,15:35:24,3523,58,,,,17020.7,0
5587030,15:35:58,15:35:58,9512,59,,,,17223.58,0
5587030,15:37:00,15:37:00,9515,60,,,,17757.9,
5587030,15:39:03,15:39:03,10586,61,,,,18549.93,0
5587030,15:40:04,15:40:04,8076,62,,,,18911.05,0
5587030,15:40:54,15:40:54,10035,63,,,,19200.84,0
5587030,15:41:51,15:41:51,6597,64,,,,19506.72,0
5587030,15:43:13,15:43:13,6598,65,,,,19999.54,0
5587030,15:43:52,15:43:52,3105,66,,,,20198.28,0
5587030,15:44:34,15:44:34,7834,67,,,,20476.87,0
5587030,15:45:00,15:45:00,9516,68,,,,20687.31,
5587030,15:50:00,15:50:00,9518,69,,1,,20977.64,
5587040,14:44:00,14:44:00,9945,1,,,1,0,
5587040,14:46:53,14:46:53,2608,2,,,,800.54,0
5587040,14:47:57,14:47:57,686,3,,,,1016.7,0
5587040,14:48:45,14:48:45,2609,4,,,,1181.98,0
5587040,14:49:56,14:49:56,3492,5,,,,1465.29,0
5587040,14:50:57,14:50:57,3493,6,,,,1732.1,0
5587040,14:51:45,14:51:45,3494,7,,,,1892.98,0
5587040,14:53:00,14:53:00,3495,8,,,,2165.01,
5587040,14:54:13,14:54:13,648,9,,,,2521.92,0
5587040,14:55:28,14:55:28,2178,10,,,,2899.68,0
5587040,14:55:58,14:55:58,10055,11,,,,3012.66,0
5587040,14:56:36,14:56:36,2180,12,,,,3209.88,0
5587040,14:57:26,14:57:26,2181,13,,,,3442.41,0
5587040,14:58:09,14:58:09,2182,14,,,,3635.36,0
5587040,14:59:15,14:59:15,2183,15,,,,3893.17,0
5587040,15:00:20,15:00:20,2184,16,,,,4197.67,0
5587040,15:00:53,15:00:53,2185,17,,,,4365.02,0
5587040,15:01:23,15:01:23,2186,18,,,,4504.2,0
5587040,15:02:08,15:02:08,3496,19,,,,4727.71,0
5587040,15:03:01,15:03:01,2193,20,,,,5007.59,0
5587040,15:03:46,15:03:46,2194,21,,,,5187.42,0
5587040,15:05:20,15:05:20,3497,22,,,,5553.25,0
5587040,15:05:57,15:05:57,3498,23,,,,5724.91,0
5587040,15:06:30,15:06:30,6985,24,,,,5880.14,0
5587040,15:07:00,15:07:00,3499,25,,,,6042.43,0
5587040,15:08:18,15:08:18,2356,26,,,,6398.02,0
5587040,15:09:09,15:09:09,2357,27,,,,6628.16,0
5587040,15:09:54,15:09:54,2358,28,,,,6856.01,0
5587040,15:11:00,15:11:00,31,29,,,,7185.54,
5587040,15:11:52,15:11:52,32,30,,,,7454.44,0
5587040,15:12:48,15:12:48,33,31,,,,7746.84,0
5587040,15:13:36,15:13:36,34,32,,,,8005.52,0
5587040,15:14:38,15:14:38,35,33,,,,8326.1,0
5587040,15:15:31,15:15:31,9636,34,,,,8607.83,0
5587040,15:16:35,15:16:35,37,35,,,,8951.08,0
5587040,15:17:28,15:17:28,38,36,,,,9243.42,0
5587040,15:18:18,15:18:18,39,37,,,,9518,0
5587040,15:18:48,15:18:48,40,38,,,,9663.35,0
5587040,15:19:30,15:19:30,41,39,,,,9919.95,0
5587040,15:20:00,15:20:00,42,40,,,,10075.56,
5587040,15:20:21,15:20:21,43,41,,,,10264.73,0
5587040,15:20:53,15:20:53,3506,42,,,,10678.45,0
5587040,15:21:21,15:21:21,3508,43,,,,11035.08,0
5587040,15:23:30,15:23:30,3509,44,,,,12563.47,0
5587040,15:24:13,15:24:13,3510,45,,,,13082.18,0
5587040,15:24:41,15:24:41,8414,46,,,,13463.32,0
5587040,15:25:00,15:25:00,3512,47,,,,13700.44,
5587040,15:25:28,15:25:28,3513,48,,,,13964.84,0
5587040,15:26:15,15:26:15,3514,49,,,,14325.31,0
5587040,15:27:12,15:27:12,8595,50,,,,14704.96,0
5587040,15:27:49,15:27:49,3516,51,,,,14932.04,0
5587040,15:28:15,15:28:15,3517,52,,,,15054.74,0
5587040,15:29:05,15:29:05,3518,53,,,,15362.08,0
5587040,15:29:35,15:29:35,3519,54,,,,15535.77,0
5587040,15:31:17,15:31:17,3520,55,,,,16084.37,0
5587040,15:32:00,15:32:00,3521,56,,,,16325.55,0
5587040,15:33:38,15:33:38,3522,57,,,,16563.97,0
5587040,15:35:24,15:35:24,3523,58,,,,17020.7,0
5587040,15:35:58,15:35:58,9512,59,,,,17223.58,0
5587040,15:37:00,15:37:00,9515,60,,,,17757.9,
5587040,15:39:03,15:39:03,10586,61,,,,18549.93,0
5587040,15:40:04,15:40:04,8076,62,,,,18911.05,0
5587040,15:40:54,15:40:54,10035,63,,,,19200.84,0
5587040,15:41:51,15:41:51,6597,64,,,,19506.72,0
5587040,15:43:13,15:43:13,6598,65,,,,19999.54,0
5587040,15:43:52,15:43:52,3105,66,,,,20198.28,0
5587040,15:44:34,15:44:34,7834,67,,,,20476.87,0
5587040,15:45:00,15:45:00,9516,68,,,,20687.31,
5587040,15:50:00,15:50:00,9518,69,,1,,20977.64,
5587050,14:44:00,14:44:00,9945,1,,,1,0,
5587050,14:46:53,14:46:53,2608,2,,,,800.54,0
5587050,14:47:57,14:47:57,686,3,,,,1016.7,0
5587050,14:48:45,14:48:45,2609,4,,,,1181.98,0
5587050,14:49:56,14:49:56,3492,5,,,,1465.29,0
5587050,14:50:57,14:50:57,3493,6,,,,1732.1,0
5587050,14:51:45,14:51:45,3494,7,,,,1892.98,0
5587050,14:53:00,14:53:00,3495,8,,,,2165.01,
5587050,14:54:13,14:54:13,648,9,,,,2521.92,0
5587050,14:55:28,14:55:28,2178,10,,,,2899.68,0
5587050,14:55:58,14:55:58,10055,11,,,,3012.66,0
5587050,14:56:36,14:56:36,2180,12,,,,3209.88,0
5587050,14:57:26,14:57:26,2181,13,,,,3442.41,0
5587050,14:58:09,14:58:09,2182,14,,,,3635.36,0
5587050,14:59:15,14:59:15,2183,15,,,,3893.17,0
5587050,15:00:20,15:00:20,2184,16,,,,4197.67,0
5587050,15:00:53,15:00:53,2185,17,,,,4365.02,0
5587050,15:01:23,15:01:23,2186,18,,,,4504.2,0
5587050,15:02:08,15:02:08,3496,19,,,,4727.71,0
5587050,15:03:01,15:03:01,2193,20,,,,5007.59,0
5587050,15:03:46,15:03:46,2194,21,,,,5187.42,0
5587050,15:05:20,15:05:20,3497,22,,,,5553.25,0
5587050,15:05:57,15:05:57,3498,23,,,,5724.91,0
5587050,15:06:30,15:06:30,6985,24,,,,5880.14,0
5587050,15:07:00,15:07:00,3499,25,,,,6042.43,0
5587050,15:08:18,15:08:18,2356,26,,,,6398.02,0
5587050,15:09:09,15:09:09,2357,27,,,,6628.16,0
5587050,15:09:54,15:09:54,2358,28,,,,6856.01,0
5587050,15:11:00,15:11:00,31,29,,,,7185.54,
5587050,15:11:52,15:11:52,32,30,,,,7454.44,0
5587050,15:12:48,15:12:48,33,31,,,,7746.84,0
5587050,15:13:36,15:13:36,34,32,,,,8005.52,0
5587050,15:14:38,15:14:38,35,33,,,,8326.1,0
5587050,15:15:31,15:15:31,9636,34,,,,8607.83,0
5587050,15:16:35,15:16:35,37,35,,,,8951.08,0
5587050,15:17:28,15:17:28,38,36,,,,9243.42,0
5587050,15:18:18,15:18:18,39,37,,,,9518,0
5587050,15:18:48,15:18:48,40,38,,,,9663.35,0
5587050,15:19:30,15:19:30,41,39,,,,9919.95,0
5587050,15:20:00,15:20:00,42,40,,,,10075.56,
5587050,15:20:21,15:20:21,43,41,,,,10264.73,0
5587050,15:20:53,15:20:53,3506,42,,,,10678.45,0
5587050,15:21:21,15:21:21,3508,43,,,,11035.08,0
5587050,15:23:30,15:23:30,3509,44,,,,12563.47,0
5587050,15:24:13,15:24:13,3510,45,,,,13082.18,0
5587050,15:24:41,15:24:41,8414,46,,,,13463.32,0
5587050,15:25:00,15:25:00,3512,47,,,,13700.44,
5587050,15:25:28,15:25:28,3513,48,,,,13964.84,0
5587050,15:26:15,15:26:15,3514,49,,,,14325.31,0
5587050,15:27:12,15:27:12,8595,50,,,,14704.96,0
5587050,15:27:49,15:27:49,3516,51,,,,14932.04,0
5587050,15:28:15,15:28:15,3517,52,,,,15054.74,0
5587050,15:29:05,15:29:05,3518,53,,,,15362.08,0
5587050,15:29:35,15:29:35,3519,54,,,,15535.77,0
5587050,15:31:17,15:31:17,3520,55,,,,16084.37,0
5587050,15:32:00,15:32:00,3521,56,,,,16325.55,0
5587050,15:33:38,15:33:38,3522,57,,,,16563.97,0
5587050,15:35:24,15:35:24,3523,58,,,,17020.7,0
5587050,15:35:58,15:35:58,9512,59,,,,17223.58,0
5587050,15:37:00,15:37:00,9515,60,,,,17757.9,
5587050,15:39:03,15:39:03,10586,61,,,,18549.93,0
5587050,15:40:04,15:40:04,8076,62,,,,18911.05,0
5587050,15:40:54,15:40:54,10035,63,,,,19200.84,0
5587050,15:41:51,15:41:51,6597,64,,,,19506.72,0
5587050,15:43:13,15:43:13,6598,65,,,,19999.54,0
5587050,15:43:52,15:43:52,3105,66,,,,20198.28,0
5587050,15:44:34,15:44:34,7834,67,,,,20476.87,0
5587050,15:45:00,15:45:00,9516,68,,,,20687.31,
5587050,15:50:00,15:50:00,9518,69,,1,,20977.64,
5587060,14:44:00,14:44:00,9945,1,,,1,0,
5587060,14:46:53,14:46:53,2608,2,,,,800.54,0
5587060,14:47:57,14:47:57,686,3,,,,1016.7,0
5587060,14:48:45,14:48:45,2609,4,,,,1181.98,0
5587060,14:49:56,14:49:56,3492,5,,,,1465.29,0
5587060,14:50:57,14:50:57,3493,6,,,,1732.1,0
5587060,14:51:45,14:51:45,3494,7,,,,1892.98,0
5587060,14:53:00,14:53:00,3495,8,,,,2165.01,
5587060,14:54:13,14:54:13,648,9,,,,2521.92,0
5587060,14:55:28,14:55:28,2178,10,,,,2899.68,0
5587060,14:55:58,14:55:58,10055,11,,,,3012.66,0
5587060,14:56:36,14:56:36,2180,12,,,,3209.88,0
5587060,14:57:26,14:57:26,2181,13,,,,3442.41,0
5587060,14:58:09,14:58:09,2182,14,,,,3635.36,0
5587060,14:59:15,14:59:15,2183,15,,,,3893.17,0
5587060,15:00:20,15:00:20,2184,16,,,,4197.67,0
5587060,15:00:53,15:00:53,2185,17,,,,4365.02,0
5587060,15:01:23,15:01:23,2186,18,,,,4504.2,0
5587060,15:02:08,15:02:08,3496,19,,,,4727.71,0
5587060,15:03:01,15:03:01,2193,20,,,,5007.59,0
5587060,15:03:46,15:03:46,2194,21,,,,5187.42,0
5587060,15:05:20,15:05:20,3497,22,,,,5553.25,0
5587060,15:05:57,15:05:57,3498,23,,,,5724.91,0
5587060,15:06:30,15:06:30,6985,24,,,,5880.14,0
5587060,15:07:00,15:07:00,3499,25,,,,6042.43,0
5587060,15:08:18,15:08:18,2356,26,,,,6398.02,0
5587060,15:09:09,15:09:09,2357,27,,,,6628.16,0
5587060,15:09:54,15:09:54,2358,28,,,,6856.01,0
5587060,15:11:00,15:11:00,31,29,,,,7185.54,
5587060,15:11:52,15:11:52,32,30,,,,7454.44,0
5587060,15:12:48,15:12:48,33,31,,,,7746.84,0
5587060,15:13:36,15:13:36,34,32,,,,8005.52,0
5587060,15:14:38,15:14:38,35,33,,,,8326.1,0
5587060,15:15:31,15:15:31,9636,34,,,,8607.83,0
5587060,15:16:35,15:16:35,37,35,,,,8951.08,0
5587060,15:17:28,15:17:28,38,36,,,,9243.42,0
5587060,15:18:18,15:18:18,39,37,,,,9518,0
5587060,15:18:48,15:18:48,40,38,,,,9663.35,0
5587060,15:19:30,15:19:30,41,39,,,,9919.95,0
5587060,15:20:00,15:20:00,42,40,,,,10075.56,
5587060,15:20:21,15:20:21,43,41,,,,10264.73,0
5587060,15:20:53,15:20:53,3506,42,,,,10678.45,0
5587060,15:21:21,15:21:21,3508,43,,,,11035.08,0
5587060,15:23:30,15:23:30,3509,44,,,,12563.47,0
5587060,15:24:13,15:24:13,3510,45,,,,13082.18,0
5587060,15:24:41,15:24:41,8414,46,,,,13463.32,0
5587060,15:25:00,15:25:00,3512,47,,,,13700.44,
5587060,15:25:28,15:25:28,3513,48,,,,13964.84,0
5587060,15:26:15,15:26:15,3514,49,,,,14325.31,0
5587060,15:27:12,15:27:12,8595,50,,,,14704.96,0
5587060,15:27:49,15:27:49,3516,51,,,,14932.04,0
5587060,15:28:15,15:28:15,3517,52,,,,15054.74,0
5587060,15:29:05,15:29:05,3518,53,,,,15362.08,0
5587060,15:29:35,15:29:35,3519,54,,,,15535.77,0
5587060,15:31:17,15:31:17,3520,55,,,,16084.37,0
5587060,15:32:00,15:32:00,3521,56,,,,16325.55,0
5587060,15:33:38,15:33:38,3522,57,,,,16563.97,0
5587060,15:35:24,15:35:24,3523,58,,,,17020.7,0
5587060,15:35:58,15:35:58,9512,59,,,,17223.58,0
5587060,15:37:00,15:37:00,9515,60,,,,17757.9,
5587060,15:39:03,15:39:03,10586,61,,,,18549.93,0
5587060,15:40:04,15:40:04,8076,62,,,,18911.05,0
5587060,15:40:54,15:40:54,10035,63,,,,19200.84,0
5587060,15:41:51,15:41:51,6597,64,,,,19506.72,0
5587060,15:43:13,15:43:13,6598,65,,,,19999.54,0
5587060,15:43:52,15:43:52,3105,66,,,,20198.28,0
5587060,15:44:34,15:44:34,7834,67,,,,20476.87,0
5587060,15:45:00,15:45:00,9516,68,,,,20687.31,
5587060,15:50:00,15:50:00,9518,69,,1,,20977.64,
5587090,14:44:00,14:44:00,9945,1,,,1,0,
5587090,14:46:53,14:46:53,2608,2,,,,800.54,0
5587090,14:47:57,14:47:57,686,3,,,,1016.7,0
5587090,14:48:45,14:48:45,2609,4,,,,1181.98,0
5587090,14:49:56,14:49:56,3492,5,,,,1465.29,0
5587090,14:50:57,14:50:57,3493,6,,,,1732.1,0
5587090,14:51:45,14:51:45,3494,7,,,,1892.98,0
5587090,14:53:00,14:53:00,3495,8,,,,2165.01,
5587090,14:54:13,14:54:13,648,9,,,,2521.92,0
5587090,14:55:28,14:55:28,2178,10,,,,2899.68,0
5587090,14:55:58,14:55:58,10055,11,,,,3012.66,0
5587090,14:56:36,14:56:36,2180,12,,,,3209.88,0
5587090,14:57:26,14:57:26,2181,13,,,,3442.41,0
5587090,14:58:09,14:58:09,2182,14,,,,3635.36,0
5587090,14:59:15,14:59:15,2183,15,,,,3893.17,0
5587090,15:00:20,15:00:20,2184,16,,,,4197.67,0
5587090,15:00:53,15:00:53,2185,17,,,,4365.02,0
5587090,15:01:23,15:01:23,2186,18,,,,4504.2,0
5587090,15:02:08,15:02:08,3496,19,,,,4727.71,0
5587090,15:03:01,15:03:01,2193,20,,,,5007.59,0
5587090,15:03:46,15:03:46,2194,21,,,,5187.42,0
5587090,15:05:20,15:05:20,3497,22,,,,5553.25,0
5587090,15:05:57,15:05:57,3498,23,,,,5724.91,0
5587090,15:06:30,15:06:30,6985,24,,,,5880.14,0
5587090,15:07:00,15:07:00,3499,25,,,,6042.43,0
5587090,15:08:18,15:08:18,2356,26,,,,6398.02,0
5587090,15:09:09,15:09:09,2357,27,,,,6628.16,0
5587090,15:09:54,15:09:54,2358,28,,,,6856.01,0
5587090,15:11:00,15:11:00,31,29,,,,7185.54,
5587090,15:11:52,15:11:52,32,30,,,,7454.44,0
5587090,15:12:48,15:12:48,33,31,,,,7746.84,0
5587090,15:13:36,15:13:36,34,32,,,,8005.52,0
5587090,15:14:38,15:14:38,35,33,,,,8326.1,0
5587090,15:15:31,15:15:31,9636,34,,,,8607.83,0
5587090,15:16:35,15:16:35,37,35,,,,8951.08,0
5587090,15:17:28,15:17:28,38,36,,,,9243.42,0
5587090,15:18:18,15:18:18,39,37,,,,9518,0
5587090,15:18:48,15:18:48,40,38,,,,9663.35,0
5587090,15:19:30,15:19:30,41,39,,,,9919.95,0
5587090,15:20:00,15:20:00,42,40,,,,10075.56,
5587090,15:20:21,15:20:21,43,41,,,,10264.73,0
5587090,15:20:53,15:20:53,3506,42,,,,10678.45,0
5587090,15:21:21,15:21:21,3508,43,,,,11035.08,0
5587090,15:23:30,15:23:30,3509,44,,,,12563.47,0
5587090,15:24:13,15:24:13,3510,45,,,,13082.18,0
5587090,15:24:41,15:24:41,8414,46,,,,13463.32,0
5587090,15:25:00,15:25:00,3512,47,,,,13700.44,
5587090,15:25:28,15:25:28,3513,48,,,,13964.84,0
5587090,15:26:15,15:26:15,3514,49,,,,14325.31,0
5587090,15:27:12,15:27:12,8595,50,,,,14704.96,0
5587090,15:27:49,15:27:49,3516,51,,,,14932.04,0
5587090,15:28:15,15:28:15,3517,52,,,,15054.74,0
5587090,15:29:05,15:29:05,3518,53,,,,15362.08,0
5587090,15:29:35,15:29:35,3519,54,,,,15535.77,0
5587090,15:31:17,15:31:17,3520,55,,,,16084.37,0
5587090,15:32:00,15:32:00,3521,56,,,,16325.55,0
5587090,15:33:38,15:33:38,3522,57,,,,16563.97,0
5587090,15:35:24,15:35:24,3523,58,,,,17020.7,0
5587090,15:35:58,15:35:58,9512,59,,,,17223.58,0
5587090,15:37:00,15:37:00,9515,60,,,,17757.9,
5587090,15:39:03,15:39:03,10586,61,,,,18549.93,0
5587090,15:40:04,15:40:04,8076,62,,,,18911.05,0
5587090,15:40:54,15:40:54,10035,63,,,,19200.84,0
5587090,15:41:51,15:41:51,6597,64,,,,19506.72,0
5587090,15:43:13,15:43:13,6598,65,,,,19999.54,0
5587090,15:43:52,15:43:52,3105,66,,,,20198.28,0
5587090,15:44:34,15:44:34,7834,67,,,,20476.87,0
5587090,15:45:00,15:45:00,9516,68,,,,20687.31,
5587090,15:50:00,15:50:00,9518,69,,1,,20977.64,
5587100,14:44:00,14:44:00,9945,1,,,1,0,
5587100,14:46:53,14:46:53,2608,2,,,,800.54,0
5587100,14:47:57,14:47:57,686,3,,,,1016.7,0
5587100,14:48:45,14:48:45,2609,4,,,,1181.98,0
5587100,14:49:56,14:49:56,3492,5,,,,1465.29,0
5587100,14:50:57,14:50:57,3493,6,,,,1732.1,0
5587100,14:51:45,14:51:45,3494,7,,,,1892.98,0
5587100,14:53:00,14:53:00,3495,8,,,,2165.01,
5587100,14:54:13,14:54:13,648,9,,,,2521.92,0
5587100,14:55:28,14:55:28,2178,10,,,,2899.68,0
5587100,14:55:58,14:55:58,10055,11,,,,3012.66,0
5587100,14:56:36,14:56:36,2180,12,,,,3209.88,0
5587100,14:57:26,14:57:26,2181,13,,,,3442.41,0
5587100,14:58:09,14:58:09,2182,14,,,,3635.36,0
5587100,14:59:15,14:59:15,2183,15,,,,3893.17,0
5587100,15:00:20,15:00:20,2184,16,,,,4197.67,0
5587100,15:00:53,15:00:53,2185,17,,,,4365.02,0
5587100,15:01:23,15:01:23,2186,18,,,,4504.2,0
5587100,15:02:08,15:02:08,3496,19,,,,4727.71,0
5587100,15:03:01,15:03:01,2193,20,,,,5007.59,0
5587100,15:03:46,15:03:46,2194,21,,,,5187.42,0
5587100,15:05:20,15:05:20,3497,22,,,,5553.25,0
5587100,15:05:57,15:05:57,3498,23,,,,5724.91,0
5587100,15:06:30,15:06:30,6985,24,,,,5880.14,0
5587100,15:07:00,15:07:00,3499,25,,,,6042.43,0
5587100,15:08:18,15:08:18,2356,26,,,,6398.02,0
5587100,15:09:09,15:09:09,2357,27,,,,6628.16,0
5587100,15:09:54,15:09:54,2358,28,,,,6856.01,0
5587100,15:11:00,15:11:00,31,29,,,,7185.54,
5587100,15:11:52,15:11:52,32,30,,,,7454.44,0
5587100,15:12:48,15:12:48,33,31,,,,7746.84,0
5587100,15:13:36,15:13:36,34,32,,,,8005.52,0
5587100,15:14:38,15:14:38,35,33,,,,8326.1,0
5587100,15:15:31,15:15:31,9636,34,,,,8607.83,0
5587100,15:16:35,15:16:35,37,35,,,,8951.08,0
5587100,15:17:28,15:17:28,38,36,,,,9243.42,0
5587100,15:18:18,15:18:18,39,37,,,,9518,0
5587100,15:18:48,15:18:48,40,38,,,,9663.35,0
5587100,15:19:30,15:19:30,41,39,,,,9919.95,0
5587100,15:20:00,15:20:00,42,40,,,,10075.56,
5587100,15:20:21,15:20:21,43,41,,,,10264.73,0
5587100,15:20:53,15:20:53,3506,42,,,,10678.45,0
5587100,15:21:21,15:21:21,3508,43,,,,11035.08,0
5587100,15:23:30,15:23:30,3509,44,,,,12563.47,0
5587100,15:24:13,15:24:13,3510,45,,,,13082.18,0
5587100,15:24:41,15:24:41,8414,46,,,,13463.32,0
5587100,15:25:00,15:25:00,3512,47,,,,13700.44,
5587100,15:25:28,15:25:28,3513,48,,,,13964.84,0
5587100,15:26:15,15:26:15,3514,49,,,,14325.31,0
5587100,15:27:12,15:27:12,8595,50,,,,14704.96,0
5587100,15:27:49,15:27:49,3516,51,,,,14932.04,0
5587100,15:28:15,15:28:15,3517,52,,,,15054.74,0
5587100,15:29:05,15:29:05,3518,53,,,,15362.08,0
5587100,15:29:35,15:29:35,3519,54,,,,15535.77,0
5587100,15:31:17,15:31:17,3520,55,,,,16084.37,0
5587100,15:32:00,15:32:00,3521,56,,,,16325.55,0
5587100,15:33:38,15:33:38,3522,57,,,,16563.97,0
5587100,15:35:24,15:35:24,3523,58,,,,17020.7,0
5587100,15:35:58,15:35:58,9512,59,,,,17223.58,0
5587100,15:37:00,15:37:00,9515,60,,,,17757.9,
5587100,15:39:03,15:39:03,10586,61,,,,18549.93,0
5587100,15:40:04,15:40:04,8076,62,,,,18911.05,0
5587100,15:40:54,15:40:54,10035,63,,,,19200.84,0
5587100,15:41:51,15:41:51,6597,64,,,,19506.72,0
5587100,15:43:13,15:43:13,6598,65,,,,19999.54,0
5587100,15:43:52,15:43:52,3105,66,,,,20198.28,0
5587100,15:44:34,15:44:34,7834,67,,,,20476.87,0
5587100,15:45:00,15:45:00,9516,68,,,,20687.31,
5587100,15:50:00,15:50:00,9518,69,,1,,20977.64,
5587110,14:44:00,14:44:00,9945,1,,,1,0,
5587110,14:46:53,14:46:53,2608,2,,,,800.54,0
5587110,14:47:57,14:47:57,686,3,,,,1016.7,0
5587110,14:48:45,14:48:45,2609,4,,,,1181.98,0
5587110,14:49:56,14:49:56,3492,5,,,,1465.29,0
5587110,14:50:57,14:50:57,3493,6,,,,1732.1,0
5587110,14:51:45,14:51:45,3494,7,,,,1892.98,0
5587110,14:53:00,14:53:00,3495,8,,,,2165.01,
5587110,14:54:13,14:54:13,648,9,,,,2521.92,0
5587110,14:55:28,14:55:28,2178,10,,,,2899.68,0
5587110,14:55:58,14:55:58,10055,11,,,,3012.66,0
5587110,14:56:36,14:56:36,2180,12,,,,3209.88,0
5587110,14:57:26,14:57:26,2181,13,,,,3442.41,0
5587110,14:58:09,14:58:09,2182,14,,,,3635.36,0
5587110,14:59:15,14:59:15,2183,15,,,,3893.17,0
5587110,15:00:20,15:00:20,2184,16,,,,4197.67,0
5587110,15:00:53,15:00:53,2185,17,,,,4365.02,0
5587110,15:01:23,15:01:23,2186,18,,,,4504.2,0
5587110,15:02:08,15:02:08,3496,19,,,,4727.71,0
5587110,15:03:01,15:03:01,2193,20,,,,5007.59,0
5587110,15:03:46,15:03:46,2194,21,,,,5187.42,0
5587110,15:05:20,15:05:20,3497,22,,,,5553.25,0
5587110,15:05:57,15:05:57,3498,23,,,,5724.91,0
5587110,15:06:30,15:06:30,6985,24,,,,5880.14,0
5587110,15:07:00,15:07:00,3499,25,,,,6042.43,0
5587110,15:08:18,15:08:18,2356,26,,,,6398.02,0
5587110,15:09:09,15:09:09,2357,27,,,,6628.16,0
5587110,15:09:54,15:09:54,2358,28,,,,6856.01,0
5587110,15:11:00,15:11:00,31,29,,,,7185.54,
5587110,15:11:52,15:11:52,32,30,,,,7454.44,0
5587110,15:12:48,15:12:48,33,31,,,,7746.84,0
5587110,15:13:36,15:13:36,34,32,,,,8005.52,0
5587110,15:14:38,15:14:38,35,33,,,,8326.1,0
5587110,15:15:31,15:15:31,9636,34,,,,8607.83,0
5587110,15:16:35,15:16:35,37,35,,,,8951.08,0
5587110,15:17:28,15:17:28,38,36,,,,9243.42,0
5587110,15:18:18,15:18:18,39,37,,,,9518,0
5587110,15:18:48,15:18:48,40,38,,,,9663.35,0
5587110,15:19:30,15:19:30,41,39,,,,9919.95,0
5587110,15:20:00,15:20:00,42,40,,,,10075.56,
5587110,15:20:21,15:20:21,43,41,,,,10264.73,0
5587110,15:20:53,15:20:53,3506,42,,,,10678.45,0
5587110,15:21:21,15:21:21,3508,43,,,,11035.08,0
5587110,15:23:30,15:23:30,3509,44,,,,12563.47,0
5587110,15:24:13,15:24:13,3510,45,,,,13082.18,0
5587110,15:24:41,15:24:41,8414,46,,,,13463.32,0
5587110,15:25:00,15:25:00,3512,47,,,,13700.44,
5587110,15:25:28,15:25:28,3513,48,,,,13964.84,0
5587110,15:26:15,15:26:15,3514,49,,,,14325.31,0
5587110,15:27:12,15:27:12,8595,50,,,,14704.96,0
5587110,15:27:49,15:27:49,3516,51,,,,14932.04,0
5587110,15:28:15,15:28:15,3517,52,,,,15054.74,0
5587110,15:29:05,15:29:05,3518,53,,,,15362.08,0
5587110,15:29:35,15:29:35,3519,54,,,,15535.77,0
5587110,15:31:17,15:31:17,3520,55,,,,16084.37,0
5587110,15:32:00,15:32:00,3521,56,,,,16325.55,0
5587110,15:33:38,15:33:38,3522,57,,,,16563.97,0
5587110,15:35:24,15:35:24,3523,58,,,,17020.7,0
5587110,15:35:58,15:35:58,9512,59,,,,17223.58,0
5587110,15:37:00,15:37:00,9515,60,,,,17757.9,
5587110,15:39:03,15:39:03,10586,61,,,,18549.93,0
5587110,15:40:04,15:40:04,8076,62,,,,18911.05,0
5587110,15:40:54,15:40:54,10035,63,,,,19200.84,0
5587110,15:41:51,15:41:51,6597,64,,,,19506.72,0
5587110,15:43:13,15:43:13,6598,65,,,,19999.54,0
5587110,15:43:52,15:43:52,3105,66,,,,20198.28,0
5587110,15:44:34,15:44:34,7834,67,,,,20476.87,0
5587110,15:45:00,15:45:00,9516,68,,,,20687.31,
5587110,15:50:00,15:50:00,9518,69,,1,,20977.64,
573020,13:14:00,13:14:00,9945,1,,,1,0,
573020,13:16:53,13:16:53,2608,2,,,,800.54,0
573020,13:17:57,13:17:57,686,3,,,,1016.7,0
573020,13:18:45,13:18:45,2609,4,,,,1181.98,0
573020,13:19:56,13:19:56,3492,5,,,,1465.29,0
573020,13:20:57,13:20:57,3493,6,,,,1732.1,0
573020,13:21:45,13:21:45,3494,7,,,,1892.98,0
573020,13:23:00,13:23:00,3495,8,,,,2165.01,
573020,13:24:13,13:24:13,648,9,,,,2521.92,0
573020,13:25:28,13:25:28,2178,10,,,,2899.68,0
573020,13:25:58,13:25:58,10055,11,,,,3012.66,0
573020,13:26:36,13:26:36,2180,12,,,,3209.88,0
573020,13:27:26,13:27:26,2181,13,,,,3442.41,0
573020,13:28:09,13:28:09,2182,14,,,,3635.36,0
573020,13:29:15,13:29:15,2183,15,,,,3893.17,0
573020,13:30:20,13:30:20,2184,16,,,,4197.67,0
573020,13:30:53,13:30:53,2185,17,,,,4365.02,0
573020,13:31:23,13:31:23,2186,18,,,,4504.2,0
573020,13:32:08,13:32:08,3496,19,,,,4727.71,0
573020,13:33:01,13:33:01,2193,20,,,,5007.59,0
573020,13:33:46,13:33:46,2194,21,,,,5187.42,0
573020,13:35:20,13:35:20,3497,22,,,,5553.25,0
573020,13:35:57,13:35:57,3498,23,,,,5724.91,0
573020,13:36:30,13:36:30,6985,24,,,,5880.14,0
573020,13:37:00,13:37:00,3499,25,,,,6042.43,0
573020,13:38:18,13:38:18,2356,26,,,,6398.02,0
573020,13:39:09,13:39:09,2357,27,,,,6628.16,0
573020,13:39:54,13:39:54,2358,28,,,,6856.01,0
573020,13:41:00,13:41:00,31,29,,,,7185.54,
573020,13:41:52,13:41:52,32,30,,,,7454.44,0
573020,13:42:48,13:42:48,33,31,,,,7746.84,0
573020,13:43:36,13:43:36,34,32,,,,8005.52,0
573020,13:44:38,13:44:38,35,33,,,,8326.1,0
573020,13:45:31,13:45:31,9636,34,,,,8607.83,0
573020,13:46:35,13:46:35,37,35,,,,8951.08,0
573020,13:47:28,13:47:28,38,36,,,,9243.42,0
573020,13:48:18,13:48:18,39,37,,,,9518,0
573020,13:48:48,13:48:48,40,38,,,,9663.35,0
573020,13:49:30,13:49:30,41,39,,,,9919.95,0
573020,13:50:00,13:50:00,42,40,,,,10075.56,
573020,13:50:21,13:50:21,43,41,,,,10264.73,0
573020,13:50:53,13:50:53,3506,42,,,,10678.45,0
573020,13:51:21,13:51:21,3508,43,,,,11035.08,0
573020,13:53:30,13:53:30,3509,44,,,,12563.47,0
573020,13:54:13,13:54:13,3510,45,,,,13082.18,0
573020,13:54:41,13:54:41,8414,46,,,,13463.32,0
573020,13:55:00,13:55:00,3512,47,,,,13700.44,
573020,13:55:28,13:55:28,3513,48,,,,13964.84,0
573020,13:56:15,13:56:15,3514,49,,,,14325.31,0
573020,13:57:12,13:57:12,8595,50,,,,14704.96,0
573020,13:57:49,13:57:49,3516,51,,,,14932.04,0
573020,13:58:15,13:58:15,3517,52,,,,15054.74,0
573020,13:59:05,13:59:05,3518,53,,,,15362.08,0
573020,13:59:35,13:59:35,3519,54,,,,15535.77,0
573020,14:01:17,14:01:17,3520,55,,,,16084.37,0
573020,14:02:00,14:02:00,3521,56,,,,16325.55,0
573020,14:03:38,14:03:38,3522,57,,,,16563.97,0
573020,14:05:24,14:05:24,3523,58,,,,17020.7,0
573020,14:05:58,14:05:58,9512,59,,,,17223.58,0
573020,14:07:00,14:07:00,9515,60,,,,17757.9,
573020,14:09:03,14:09:03,10586,61,,,,18549.93,0
573020,14:10:04,14:10:04,8076,62,,,,18911.05,0
573020,14:10:54,14:10:54,10035,63,,,,19200.84,0
573020,14:11:51,14:11:51,6597,64,,,,19506.72,0
573020,14:13:13,14:13:13,6598,65,,,,19999.54,0
573020,14:13:52,14:13:52,3105,66,,,,20198.28,0
573020,14:14:34,14:14:34,7834,67,,,,20476.87,0
573020,14:15:00,14:15:00,9516,68,,,,20687.31,
573020,14:20:00,14:20:00,9518,69,,1,,20977.64,
573030,13:14:00,13:14:00,9945,1,,,1,0,
573030,13:16:53,13:16:53,2608,2,,,,800.54,0
573030,13:17:57,13:17:57,686,3,,,,1016.7,0
573030,13:18:45,13:18:45,2609,4,,,,1181.98,0
573030,13:19:56,13:19:56,3492,5,,,,1465.29,0
573030,13:20:57,13:20:57,3493,6,,,,1732.1,0
573030,13:21:45,13:21:45,3494,7,,,,1892.98,0
573030,13:23:00,13:23:00,3495,8,,,,2165.01,
573030,13:24:13,13:24:13,648,9,,,,2521.92,0
573030,13:25:28,13:25:28,2178,10,,,,2899.68,0
573030,13:25:58,13:25:58,10055,11,,,,3012.66,0
573030,13:26:36,13:26:36,2180,12,,,,3209.88,0
573030,13:27:26,13:27:26,2181,13,,,,3442.41,0
573030,13:28:09,13:28:09,2182,14,,,,3635.36,0
573030,13:29:15,13:29:15,2183,15,,,,3893.17,0
573030,13:30:20,13:30:20,2184,16,,,,4197.67,0
573030,13:30:53,13:30:53,2185,17,,,,4365.02,0
573030,13:31:23,13:31:23,2186,18,,,,4504.2,0
573030,13:32:08,13:32:08,3496,19,,,,4727.71,0
573030,13:33:01,13:33:01,2193,20,,,,5007.59,0
573030,13:33:46,13:33:46,2194,21,,,,5187.42,0
573030,13:35:20,13:35:20,3497,22,,,,5553.25,0
573030,13:35:57,13:35:57,3498,23,,,,5724.91,0
573030,13:36:30,13:36:30,6985,24,,,,5880.14,0
573030,13:37:00,13:37:00,3499,25,,,,6042.43,0
573030,13:38:18,13:38:18,2356,26,,,,6398.02,0
573030,13:39:09,13:39:09,2357,27,,,,6628.16,0
573030,13:39:54,13:39:54,2358,28,,,,6856.01,0
573030,13:41:00,13:41:00,31,29,,,,7185.54,
573030,13:41:52,13:41:52,32,30,,,,7454.44,0
573030,13:42:48,13:42:48,33,31,,,,7746.84,0
573030,13:43:36,13:43:36,34,32,,,,8005.52,0
573030,13:44:38,13:44:38,35,33,,,,8326.1,0
573030,13:45:31,13:45:31,9636,34,,,,8607.83,0
573030,13:46:35,13:46:35,37,35,,,,8951.08,0
573030,13:47:28,13:47:28,38,36,,,,9243.42,0
573030,13:48:18,13:48:18,39,37,,,,9518,0
573030,13:48:48,13:48:48,40,38,,,,9663.35,0
573030,13:49:30,13:49:30,41,39,,,,9919.95,0
573030,13:50:00,13:50:00,42,40,,,,10075.56,
573030,13:50:21,13:50:21,43,41,,,,10264.73,0
573030,13:50:53,13:50:53,3506,42,,,,10678.45,0
573030,13:51:21,13:51:21,3508,43,,,,11035.08,0
573030,13:53:30,13:53:30,3509,44,,,,12563.47,0
573030,13:54:13,13:54:13,3510,45,,,,13082.18,0
573030,13:54:41,13:54:41,8414,46,,,,13463.32,0
573030,13:55:00,13:55:00,3512,47,,,,13700.44,
573030,13:55:28,13:55:28,3513,48,,,,13964.84,0
573030,13:56:15,13:56:15,3514,49,,,,14325.31,0
573030,13:57:12,13:57:12,8595,50,,,,14704.96,0
573030,13:57:49,13:57:49,3516,51,,,,14932.04,0
573030,13:58:15,13:58:15,3517,52,,,,15054.74,0
573030,13:59:05,13:59:05,3518,53,,,,15362.08,0
573030,13:59:35,13:59:35,3519,54,,,,15535.77,0
573030,14:01:17,14:01:17,3520,55,,,,16084.37,0
573030,14:02:00,14:02:00,3521,56,,,,16325.55,0
573030,14:03:38,14:03:38,3522,57,,,,16563.97,0
573030,14:05:24,14:05:24,3523,58,,,,17020.7,0
573030,14:05:58,14:05:58,9512,59,,,,17223.58,0
573030,14:07:00,14:07:00,9515,60,,,,17757.9,
573030,14:09:03,14:09:03,10586,61,,,,18549.93,0
573030,14:10:04,14:10:04,8076,62,,,,18911.05,0
573030,14:10:54,14:10:54,10035,63,,,,19200.84,0
573030,14:11:51,14:11:51,6597,64,,,,19506.72,0
573030,14:13:13,14:13:13,6598,65,,,,19999.54,0
573030,14:13:52,14:13:52,3105,66,,,,20198.28,0
573030,14:14:34,14:14:34,7834,67,,,,20476.87,0
573030,14:15:00,14:15:00,9516,68,,,,20687.31,
573030,14:20:00,14:20:00,9518,69,,1,,20977.64,
573040,13:14:00,13:14:00,9945,1,,,1,0,
573040,13:16:53,13:16:53,2608,2,,,,800.54,0
573040,13:17:57,13:17:57,686,3,,,,1016.7,0
573040,13:18:45,13:18:45,2609,4,,,,1181.98,0
573040,13:19:56,13:19:56,3492,5,,,,1465.29,0
573040,13:20:57,13:20:57,3493,6,,,,1732.1,0
573040,13:21:45,13:21:45,3494,7,,,,1892.98,0
573040,13:23:00,13:23:00,3495,8,,,,2165.01,
573040,13:24:13,13:24:13,648,9,,,,2521.92,0
573040,13:25:28,13:25:28,2178,10,,,,2899.68,0
573040,13:25:58,13:25:58,10055,11,,,,3012.66,0
573040,13:26:36,13:26:36,2180,12,,,,3209.88,0
573040,13:27:26,13:27:26,2181,13,,,,3442.41,0
573040,13:28:09,13:28:09,2182,14,,,,3635.36,0
573040,13:29:15,13:29:15,2183,15,,,,3893.17,0
573040,13:30:20,13:30:20,2184,16,,,,4197.67,0
573040,13:30:53,13:30:53,2185,17,,,,4365.02,0
573040,13:31:23,13:31:23,2186,18,,,,4504.2,0
573040,13:32:08,13:32:08,3496,19,,,,4727.71,0
573040,13:33:01,13:33:01,2193,20,,,,5007.59,0
573040,13:33:46,13:33:46,2194,21,,,,5187.42,0
573040,13:35:20,13:35:20,3497,22,,,,5553.25,0
573040,13:35:57,13:35:57,3498,23,,,,5724.91,0
573040,13:36:30,13:36:30,6985,24,,,,5880.14,0
573040,13:37:00,13:37:00,3499,25,,,,6042.43,0
573040,13:38:18,13:38:18,2356,26,,,,6398.02,0
573040,13:39:09,13:39:09,2357,27,,,,6628.16,0
573040,13:39:54,13:39:54,2358,28,,,,6856.01,0
573040,13:41:00,13:41:00,31,29,,,,7185.54,
573040,13:41:52,13:41:52,32,30,,,,7454.44,0
573040,13:42:48,13:42:48,33,31,,,,7746.84,0
573040,13:43:36,13:43:36,34,32,,,,8005.52,0
573040,13:44:38,13:44:38,35,33,,,,8326.1,0
573040,13:45:31,13:45:31,9636,34,,,,8607.83,0
573040,13:46:35,13:46:35,37,35,,,,8951.08,0
573040,13:47:28,13:47:28,38,36,,,,9243.42,0
573040,13:48:18,13:48:18,39,37,,,,9518,0
573040,13:48:48,13:48:48,40,38,,,,9663.35,0
573040,13:49:30,13:49:30,41,39,,,,9919.95,0
573040,13:50:00,13:50:00,42,40,,,,10075.56,
573040,13:50:21,13:50:21,43,41,,,,10264.73,0
573040,13:50:53,13:50:53,3506,42,,,,10678.45,0
573040,13:51:21,13:51:21,3508,43,,,,11035.08,0
573040,13:53:30,13:53:30,3509,44,,,,12563.47,0
573040,13:54:13,13:54:13,3510,45,,,,13082.18,0
573040,13:54:41,13:54:41,8414,46,,,,13463.32,0
573040,13:55:00,13:55:00,3512,47,,,,13700.44,
573040,13:55:28,13:55:28,3513,48,,,,13964.84,0
573040,13:56:15,13:56:15,3514,49,,,,14325.31,0
573040,13:57:12,13:57:12,8595,50,,,,14704.96,0
573040,13:57:49,13:57:49,3516,51,,,,14932.04,0
573040,13:58:15,13:58:15,3517,52,,,,15054.74,0
573040,13:59:05,13:59:05,3518,53,,,,15362.08,0
573040,13:59:35,13:59:35,3519,54,,,,15535.77,0
573040,14:01:17,14:01:17,3520,55,,,,16084.37,0
573040,14:02:00,14:02:00,3521,56,,,,16325.55,0
573040,14:03:38,14:03:38,3522,57,,,,16563.97,0
573040,14:05:24,14:05:24,3523,58,,,,17020.7,0
573040,14:05:58,14:05:58,9512,59,,,,17223.58,0
573040,14:07:00,14:07:00,9515,60,,,,17757.9,
573040,14:09:03,14:09:03,10586,61,,,,18549.93,0
573040,14:10:04,14:10:04,8076,62,,,,18911.05,0
573040,14:10:54,14:10:54,10035,63,,,,19200.84,0
573040,14:11:51,14:11:51,6597,64,,,,19506.72,0
573040,14:13:13,14:13:13,6598,65,,,,19999.54,0
573040,14:13:52,14:13:52,3105,66,,,,20198.28,0
573040,14:14:34,14:14:34,7834,67,,,,20476.87,0
573040,14:15:00,14:15:00,9516,68,,,,20687.31,
573040,14:20:00,14:20:00,9518,69,,1,,20977.64,
573050,13:14:00,13:14:00,9945,1,,,1,0,
573050,13:16:53,13:16:53,2608,2,,,,800.54,0
573050,13:17:57,13:17:57,686,3,,,,1016.7,0
573050,13:18:45,13:18:45,2609,4,,,,1181.98,0
573050,13:19:56,13:19:56,3492,5,,,,1465.29,0
573050,13:20:57,13:20:57,3493,6,,,,1732.1,0
573050,13:21:45,13:21:45,3494,7,,,,1892.98,0
573050,13:23:00,13:23:00,3495,8,,,,2165.01,
573050,13:24:13,13:24:13,648,9,,,,2521.92,0
573050,13:25:28,13:25:28,2178,10,,,,2899.68,0
573050,13:25:58,13:25:58,10055,11,,,,3012.66,0
573050,13:26:36,13:26:36,2180,12,,,,3209.88,0
573050,13:27:26,13:27:26,2181,13,,,,3442.41,0
573050,13:28:09,13:28:09,2182,14,,,,3635.36,0
573050,13:29:15,13:29:15,2183,15,,,,3893.17,0
573050,13:30:20,13:30:20,2184,16,,,,4197.67,0
573050,13:30:53,13:30:53,2185,17,,,,4365.02,0
573050,13:31:23,13:31:23,2186,18,,,,4504.2,0
573050,13:32:08,13:32:08,3496,19,,,,4727.71,0
573050,13:33:01,13:33:01,2193,20,,,,5007.59,0
573050,13:33:46,13:33:46,2194,21,,,,5187.42,0
573050,13:35:20,13:35:20,3497,22,,,,5553.25,0
573050,13:35:57,13:35:57,3498,23,,,,5724.91,0
573050,13:36:30,13:36:30,6985,24,,,,5880.14,0
573050,13:37:00,13:37:00,3499,25,,,,6042.43,0
573050,13:38:18,13:38:18,2356,26,,,,6398.02,0
573050,13:39:09,13:39:09,2357,27,,,,6628.16,0
573050,13:39:54,13:39:54,2358,28,,,,6856.01,0
573050,13:41:00,13:41:00,31,29,,,,7185.54,
573050,13:41:52,13:41:52,32,30,,,,7454.44,0
573050,13:42:48,13:42:48,33,31,,,,7746.84,0
573050,13:43:36,13:43:36,34,32,,,,8005.52,0
573050,13:44:38,13:44:38,35,33,,,,8326.1,0
573050,13:45:31,13:45:31,9636,34,,,,8607.83,0
573050,13:46:35,13:46:35,37,35,,,,8951.08,0
573050,13:47:28,13:47:28,38,36,,,,9243.42,0
573050,13:48:18,13:48:18,39,37,,,,9518,0
573050,13:48:48,13:48:48,40,38,,,,9663.35,0
573050,13:49:30,13:49:30,41,39,,,,9919.95,0
573050,13:50:00,13:50:00,42,40,,,,10075.56,
573050,13:50:21,13:50:21,43,41,,,,10264.73,0
573050,13:50:53,13:50:53,3506,42,,,,10678.45,0
573050,13:51:21,13:51:21,3508,43,,,,11035.08,0
573050,13:53:30,13:53:30,3509,44,,,,12563.47,0
573050,13:54:13,13:54:13,3510,45,,,,13082.18,0
573050,13:54:41,13:54:41,8414,46,,,,13463.32,0
573050,13:55:00,13:55:00,3512,47,,,,13700.44,
573050,13:55:28,13:55:28,3513,48,,,,13964.84,0
573050,13:56:15,13:56:15,3514,49,,,,14325.31,0
573050,13:57:12,13:57:12,8595,50,,,,14704.96,0
573050,13:57:49,13:57:49,3516,51,,,,14932.04,0
573050,13:58:15,13:58:15,3517,52,,,,15054.74,0
573050,13:59:05,13:59:05,3518,53,,,,15362.08,0
573050,13:59:35,13:59:35,3519,54,,,,15535.77,0
573050,14:01:17,14:01:17,3520,55,,,,16084.37,0
573050,14:02:00,14:02:00,3521,56,,,,16325.55,0
573050,14:03:38,14:03:38,3522,57,,,,16563.97,0
573050,14:05:24,14:05:24,3523,58,,,,17020.7,0
573050,14:05:58,14:05:58,9512,59,,,,17223.58,0
573050,14:07:00,14:07:00,9515,60,,,,17757.9,
573050,14:09:03,14:09:03,10586,61,,,,18549.93,0
573050,14:10:04,14:10:04,8076,62,,,,18911.05,0
573050,14:10:54,14:10:54,10035,63,,,,19200.84,0
573050,14:11:51,14:11:51,6597,64,,,,19506.72,0
573050,14:13:13,14:13:13,6598,65,,,,19999.54,0
573050,14:13:52,14:13:52,3105,66,,,,20198.28,0
573050,14:14:34,14:14:34,7834,67,,,,20476.87,0
573050,14:15:00,14:15:00,9516,68,,,,20687.31,
573050,14:20:00,14:20:00,9518,69,,1,,20977.64,
573060,13:14:00,13:14:00,9945,1,,,1,0,
573060,13:16:53,13:16:53,2608,2,,,,800.54,0
573060,13:17:57,13:17:57,686,3,,,,1016.7,0
573060,13:18:45,13:18:45,2609,4,,,,1181.98,0
573060,13:19:56,13:19:56,3492,5,,,,1465.29,0
573060,13:20:57,13:20:57,3493,6,,,,1732.1,0
573060,13:21:45,13:21:45,3494,7,,,,1892.98,0
573060,13:23:00,13:23:00,3495,8,,,,2165.01,
573060,13:24:13,13:24:13,648,9,,,,2521.92,0
573060,13:25:28,13:25:28,2178,10,,,,2899.68,0
573060,13:25:58,13:25:58,10055,11,,,,3012.66,0
573060,13:26:36,13:26:36,2180,12,,,,3209.88,0
573060,13:27:26,13:27:26,2181,13,,,,3442.41,0
573060,13:28:09,13:28:09,2182,14,,,,3635.36,0
573060,13:29:15,13:29:15,2183,15,,,,3893.17,0
573060,13:30:20,13:30:20,2184,16,,,,4197.67,0
573060,13:30:53,13:30:53,2185,17,,,,4365.02,0
573060,13:31:23,13:31:23,2186,18,,,,4504.2,0
573060,13:32:08,13:32:08,3496,19,,,,4727.71,0
573060,13:33:01,13:33:01,2193,20,,,,5007.59,0
573060,13:33:46,13:33:46,2194,21,,,,5187.42,0
573060,13:35:20,13:35:20,3497,22,,,,5553.25,0
573060,13:35:57,13:35:57,3498,23,,,,5724.91,0
573060,13:36:30,13:36:30,6985,24,,,,5880.14,0
573060,13:37:00,13:37:00,3499,25,,,,6042.43,0
573060,13:38:18,13:38:18,2356,26,,,,6398.02,0
573060,13:39:09,13:39:09,2357,27,,,,6628.16,0
573060,13:39:54,13:39:54,2358,28,,,,6856.01,0
573060,13:41:00,13:41:00,31,29,,,,7185.54,
573060,13:41:52,13:41:52,32,30,,,,7454.44,0
573060,13:42:48,13:42:48,33,31,,,,7746.84,0
573060,13:43:36,13:43:36,34,32,,,,8005.52,0
573060,13:44:38,13:44:38,35,33,,,,8326.1,0
573060,13:45:31,13:45:31,9636,34,,,,8607.83,0
573060,13:46:35,13:46:35,37,35,,,,8951.08,0
573060,13:47:28,13:47:28,38,36,,,,9243.42,0
573060,13:48:18,13:48:18,39,37,,,,9518,0
573060,13:48:48,13:48:48,40,38,,,,9663.35,0
573060,13:49:30,13:49:30,41,39,,,,9919.95,0
573060,13:50:00,13:50:00,42,40,,,,10075.56,
573060,13:50:21,13:50:21,43,41,,,,10264.73,0
573060,13:50:53,13:50:53,3506,42,,,,10678.45,0
573060,13:51:21,13:51:21,3508,43,,,,11035.08,0
573060,13:53:30,13:53:30,3509,44,,,,12563.47,0
573060,13:54:13,13:54:13,3510,45,,,,13082.18,0
573060,13:54:41,13:54:41,8414,46,,,,13463.32,0
573060,13:55:00,13:55:00,3512,47,,,,13700.44,
573060,13:55:28,13:55:28,3513,48,,,,13964.84,0
573060,13:56:15,13:56:15,3514,49,,,,14325.31,0
573060,13:57:12,13:57:12,8595,50,,,,14704.96,0
573060,13:57:49,13:57:49,3516,51,,,,14932.04,0
573060,13:58:15,13:58:15,3517,52,,,,15054.74,0
573060,13:59:05,13:59:05,3518,53,,,,15362.08,0
573060,13:59:35,13:59:35,3519,54,,,,15535.77,0
573060,14:01:17,14:01:17,3520,55,,,,16084.37,0
573060,14:02:00,14:02:00,3521,56,,,,16325.55,0
573060,14:03:38,14:03:38,3522,57,,,,16563.97,0
573060,14:05:24,14:05:24,3523,58,,,,17020.7,0
573060,14:05:58,14:05:58,9512,59,,,,17223.58,0
573060,14:07:00,14:07:00,9515,60,,,,17757.9,
573060,14:09:03,14:09:03,10586,61,,,,18549.93,0
573060,14:10:04,14:10:04,8076,62,,,,18911.05,0
573060,14:10:54,14:10:54,10035,63,,,,19200.84,0
573060,14:11:51,14:11:51,6597,64,,,,19506.72,0
573060,14:13:13,14:13:13,6598,65,,,,19999.54,0
573060,14:13:52,14:13:52,3105,66,,,,20198.28,0
573060,14:14:34,14:14:34,7834,67,,,,20476.87,0
573060,14:15:00,14:15:00,9516,68,,,,20687.31,
573060,14:20:00,14:20:00,9518,69,,1,,20977.64,
573090,13:14:00,13:14:00,9945,1,,,1,0,
573090,13:16:53,13:16:53,2608,2,,,,800.54,0
573090,13:17:57,13:17:57,686,3,,,,1016.7,0
573090,13:18:45,13:18:45,2609,4,,,,1181.98,0
573090,13:19:56,13:19:56,3492,5,,,,1465.29,0
573090,13:20:57,13:20:57,3493,6,,,,1732.1,0
573090,13:21:45,13:21:45,3494,7,,,,1892.98,0
573090,13:23:00,13:23:00,3495,8,,,,2165.01,
573090,13:24:13,13:24:13,648,9,,,,2521.92,0
573090,13:25:28,13:25:28,2178,10,,,,2899.68,0
573090,13:25:58,13:25:58,10055,11,,,,3012.66,0
573090,13:26:36,13:26:36,2180,12,,,,3209.88,0
573090,13:27:26,13:27:26,2181,13,,,,3442.41,0
573090,13:28:09,13:28:09,2182,14,,,,3635.36,0
573090,13:29:15,13:29:15,2183,15,,,,3893.17,0
573090,13:30:20,13:30:20,2184,16,,,,4197.67,0
573090,13:30:53,13:30:53,2185,17,,,,4365.02,0
573090,13:31:23,13:31:23,2186,18,,,,4504.2,0
573090,13:32:08,13:32:08,3496,19,,,,4727.71,0
573090,13:33:01,13:33:01,2193,20,,,,5007.59,0
573090,13:33:46,13:33:46,2194,21,,,,5187.42,0
573090,13:35:20,13:35:20,3497,22,,,,5553.25,0
573090,13:35:57,13:35:57,3498,23,,,,5724.91,0
573090,13:36:30,13:36:30,6985,24,,,,5880.14,0
573090,13:37:00,13:37:00,3499,25,,,,6042.43,0
573090,13:38:18,13:38:18,2356,26,,,,6398.02,0
573090,13:39:09,13:39:09,2357,27,,,,6628.16,0
573090,13:39:54,13:39:54,2358,28,,,,6856.01,0
573090,13:41:00,13:41:00,31,29,,,,7185.54,
573090,13:41:52,13:41:52,32,30,,,,7454.44,0
573090,13:42:48,13:42:48,33,31,,,,7746.84,0
573090,13:43:36,13:43:36,34,32,,,,8005.52,0
573090,13:44:38,13:44:38,35,33,,,,8326.1,0
573090,13:45:31,13:45:31,9636,34,,,,8607.83,0
573090,13:46:35,13:46:35,37,35,,,,8951.08,0
573090,13:47:28,13:47:28,38,36,,,,9243.42,0
573090,13:48:18,13:48:18,39,37,,,,9518,0
573090,13:48:48,13:48:48,40,38,,,,9663.35,0
573090,13:49:30,13:49:30,41,39,,,,9919.95,0
573090,13:50:00,13:50:00,42,40,,,,10075.56,
573090,13:50:21,13:50:21,43,41,,,,10264.73,0
573090,13:50:53,13:50:53,3506,42,,,,10678.45,0
573090,13:51:21,13:51:21,3508,43,,,,11035.08,0
573090,13:53:30,13:53:30,3509,44,,,,12563.47,0
573090,13:54:13,13:54:13,3510,45,,,,13082.18,0
573090,13:54:41,13:54:41,8414,46,,,,13463.32,0
573090,13:55:00,13:55:00,3512,47,,,,13700.44,
573090,13:55:28,13:55:28,3513,48,,,,13964.84,0
573090,13:56:15,13:56:15,3514,49,,,,14325.31,0
573090,13:57:12,13:57:12,8595,50,,,,14704.96,0
573090,13:57:49,13:57:49,3516,51,,,,14932.04,0
573090,13:58:15,13:58:15,3517,52,,,,15054.74,0
573090,13:59:05,13:59:05,3518,53,,,,15362.08,0
573090,13:59:35,13:59:35,3519,54,,,,15535.77,0
573090,14:01:17,14:01:17,3520,55,,,,16084.37,0
573090,14:02:00,14:02:00,3521,56,,,,16325.55,0
573090,14:03:38,14:03:38,3522,57,,,,16563.97,0
573090,14:05:24,14:05:24,3523,58,,,,17020.7,0
573090,14:05:58,14:05:58,9512,59,,,,17223.58,0
573090,14:07:00,14:07:00,9515,60,,,,17757.9,
573090,14:09:03,14:09:03,10586,61,,,,18549.93,0
573090,14:10:04,14:10:04,8076,62,,,,18911.05,0
573090,14:10:54,14:10:54,10035,63,,,,19200.84,0
573090,14:11:51,14:11:51,6597,64,,,,19506.72,0
573090,14:13:13,14:13:13,6598,65,,,,19999.54,0
573090,14:13:52,14:13:52,3105,66,,,,20198.28,0
573090,14:14:34,14:14:34,7834,67,,,,20476.87,0
573090,14:15:00,14:15:00,9516,68,,,,20687.31,
573090,14:20:00,14:20:00,9518,69,,1,,20977.64,
573100,13:14:00,13:14:00,9945,1,,,1,0,
573100,13:16:53,13:16:53,2608,2,,,,800.54,0
573100,13:17:57,13:17:57,686,3,,,,1016.7,0
573100,13:18:45,13:18:45,2609,4,,,,1181.98,0
573100,13:19:56,13:19:56,3492,5,,,,1465.29,0
573100,13:20:57,13:20:57,3493,6,,,,1732.1,0
573100,13:21:45,13:21:45,3494,7,,,,1892.98,0
573100,13:23:00,13:23:00,3495,8,,,,2165.01,
573100,13:24:13,13:24:13,648,9,,,,2521.92,0
573100,13:25:28,13:25:28,2178,10,,,,2899.68,0
573100,13:25:58,13:25:58,10055,11,,,,3012.66,0
573100,13:26:36,13:26:36,2180,12,,,,3209.88,0
573100,13:27:26,13:27:26,2181,13,,,,3442.41,0
573100,13:28:09,13:28:09,2182,14,,,,3635.36,0
573100,13:29:15,13:29:15,2183,15,,,,3893.17,0
573100,13:30:20,13:30:20,2184,16,,,,4197.67,0
573100,13:30:53,13:30:53,2185,17,,,,4365.02,0
573100,13:31:23,13:31:23,2186,18,,,,4504.2,0
573100,13:32:08,13:32:08,3496,19,,,,4727.71,0
573100,13:33:01,13:33:01,2193,20,,,,5007.59,0
573100,13:33:46,13:33:46,2194,21,,,,5187.42,0
573100,13:35:20,13:35:20,3497,22,,,,5553.25,0
573100,13:35:57,13:35:57,3498,23,,,,5724.91,0
573100,13:36:30,13:36:30,6985,24,,,,5880.14,0
573100,13:37:00,13:37:00,3499,25,,,,6042.43,0
573100,13:38:18,13:38:18,2356,26,,,,6398.02,0
573100,13:39:09,13:39:09,2357,27,,,,6628.16,0
573100,13:39:54,13:39:54,2358,28,,,,6856.01,0
573100,13:41:00,13:41:00,31,29,,,,7185.54,
573100,13:41:52,13:41:52,32,30,,,,7454.44,0
573100,13:42:48,13:42:48,33,31,,,,7746.84,0
573100,13:43:36,13:43:36,34,32,,,,8005.52,0
573100,13:44:38,13:44:38,35,33,,,,8326.1,0
573100,13:45:31,13:45:31,9636,34,,,,8607.83,0
573100,13:46:35,13:46:35,37,35,,,,8951.08,0
573100,13:47:28,13:47:28,38,36,,,,9243.42,0
573100,13:48:18,13:48:18,39,37,,,,9518,0
573100,13:48:48,13:48:48,40,38,,,,9663.35,0
573100,13:49:30,13:49:30,41,39,,,,9919.95,0
573100,13:50:00,13:50:00,42,40,,,,10075.56,
573100,13:50:21,13:50:21,43,41,,,,10264.73,0
573100,13:50:53,13:50:53,3506,42,,,,10678.45,0
573100,13:51:21,13:51:21,3508,43,,,,11035.08,0
573100,13:53:30,13:53:30,3509,44,,,,12563.47,0
573100,13:54:13,13:54:13,3510,45,,,,13082.18,0
573100,13:54:41,13:54:41,8414,46,,,,13463.32,0
573100,13:55:00,13:55:00,3512,47,,,,13700.44,
573100,13:55:28,13:55:28,3513,48,,,,13964.84,0
573100,13:56:15,13:56:15,3514,49,,,,14325.31,0
573100,13:57:12,13:57:12,8595,50,,,,14704.96,0
573100,13:57:49,13:57:49,3516,51,,,,14932.04,0
573100,13:58:15,13:58:15,3517,52,,,,15054.74,0
573100,13:59:05,13:59:05,3518,53,,,,15362.08,0
573100,13:59:35,13:59:35,3519,54,,,,15535.77,0
573100,14:01:17,14:01:17,3520,55,,,,16084.37,0
573100,14:02:00,14:02:00,3521,56,,,,16325.55,0
573100,14:03:38,14:03:38,3522,57,,,,16563.97,0
573100,14:05:24,14:05:24,3523,58,,,,17020.7,0
573100,14:05:58,14:05:58,9512,59,,,,17223.58,0
573100,14:07:00,14:07:00,9515,60,,,,17757.9,
573100,14:09:03,14:09:03,10586,61,,,,18549.93,0
573100,14:10:04,14:10:04,8076,62,,,,18911.05,0
573100,14:10:54,14:10:54,10035,63,,,,19200.84,0
573100,14:11:51,14:11:51,6597,64,,,,19506.72,0
573100,14:13:13,14:13:13,6598,65,,,,19999.54,0
573100,14:13:52,14:13:52,3105,66,,,,20198.28,0
573100,14:14:34,14:14:34,7834,67,,,,20476.87,0
573100,14:15:00,14:15:00,9516,68,,,,20687.31,
573100,14:20:00,14:20:00,9518,69,,1,,20977.64,
573110,13:14:00,13:14:00,9945,1,,,1,0,
573110,13:16:53,13:16:53,2608,2,,,,800.54,0
573110,13:17:57,13:17:57,686,3,,,,1016.7,0
573110,13:18:45,13:18:45,2609,4,,,,1181.98,0
573110,13:19:56,13:19:56,3492,5,,,,1465.29,0
573110,13:20:57,13:20:57,3493,6,,,,1732.1,0
573110,13:21:45,13:21:45,3494,7,,,,1892.98,0
573110,13:23:00,13:23:00,3495,8,,,,2165.01,
573110,13:24:13,13:24:13,648,9,,,,2521.92,0
573110,13:25:28,13:25:28,2178,10,,,,2899.68,0
573110,13:25:58,13:25:58,10055,11,,,,3012.66,0
573110,13:26:36,13:26:36,2180,12,,,,3209.88,0
573110,13:27:26,13:27:26,2181,13,,,,3442.41,0
573110,13:28:09,13:28:09,2182,14,,,,3635.36,0
573110,13:29:15,13:29:15,2183,15,,,,3893.17,0
573110,13:30:20,13:30:20,2184,16,,,,4197.67,0
573110,13:30:53,13:30:53,2185,17,,,,4365.02,0
573110,13:31:23,13:31:23,2186,18,,,,4504.2,0
573110,13:32:08,13:32:08,3496,19,,,,4727.71,0
573110,13:33:01,13:33:01,2193,20,,,,5007.59,0
573110,13:33:46,13:33:46,2194,21,,,,5187.42,0
573110,13:35:20,13:35:20,3497,22,,,,5553.25,0
573110,13:35:57,13:35:57,3498,23,,,,5724.91,0
573110,13:36:30,13:36:30,6985,24,,,,5880.14,0
573110,13:37:00,13:37:00,3499,25,,,,6042.43,0
573110,13:38:18,13:38:18,2356,26,,,,6398.02,0
573110,13:39:09,13:39:09,2357,27,,,,6628.16,0
573110,13:39:54,13:39:54,2358,28,,,,6856.01,0
573110,13:41:00,13:41:00,31,29,,,,7185.54,
573110,13:41:52,13:41:52,32,30,,,,7454.44,0
573110,13:42:48,13:42:48,33,31,,,,7746.84,0
573110,13:43:36,13:43:36,34,32,,,,8005.52,0
573110,13:44:38,13:44:38,35,33,,,,8326.1,0
573110,13:45:31,13:45:31,9636,34,,,,8607.83,0
573110,13:46:35,13:46:35,37,35,,,,8951.08,0
573110,13:47:28,13:47:28,38,36,,,,9243.42,0
573110,13:48:18,13:48:18,39,37,,,,9518,0
573110,13:48:48,13:48:48,40,38,,,,9663.35,0
573110,13:49:30,13:49:30,41,39,,,,9919.95,0
573110,13:50:00,13:50:00,42,40,,,,10075.56,
573110,13:50:21,13:50:21,43,41,,,,10264.73,0
573110,13:50:53,13:50:53,3506,42,,,,10678.45,0
573110,13:51:21,13:51:21,3508,43,,,,11035.08,0
573110,13:53:30,13:53:30,3509,44,,,,12563.47,0
573110,13:54:13,13:54:13,3510,45,,,,13082.18,0
573110,13:54:41,13:54:41,8414,46,,,,13463.32,0
573110,13:55:00,13:55:00,3512,47,,,,13700.44,
573110,13:55:28,13:55:28,3513,48,,,,13964.84,0
573110,13:56:15,13:56:15,3514,49,,,,14325.31,0
573110,13:57:12,13:57:12,8595,50,,,,14704.96,0
573110,13:57:49,13:57:49,3516,51,,,,14932.04,0
573110,13:58:15,13:58:15,3517,52,,,,15054.74,0
573110,13:59:05,13:59:05,3518,53,,,,15362.08,0
573110,13:59:35,13:59:35,3519,54,,,,15535.77,0
573110,14:01:17,14:01:17,3520,55,,,,16084.37,0
573110,14:02:00,14:02:00,3521,56,,,,16325.55,0
573110,14:03:38,14:03:38,3522,57,,,,16563.97,0
573110,14:05:24,14:05:24,3523,58,,,,17020.7,0
573110,14:05:58,14:05:58,9512,59,,,,17223.58,0
573110,14:07:00,14:07:00,9515,60,,,,17757.9,
573110,14:09:03,14:09:03,10586,61,,,,18549.93,0
573110,14:10:04,14:10:04,8076,62,,,,18911.05,0
573110,14:10:54,14:10:54,10035,63,,,,19200.84,0
573110,14:11:51,14:11:51,6597,64,,,,19506.72,0
573110,14:13:13,14:13:13,6598,65,,,,19999.54,0
573110,14:13:52,14:13:52,3105,66,,,,20198.28,0
573110,14:14:34,14:14:34,7834,67,,,,20476.87,0
573110,14:15:00,14:15:00,9516,68,,,,20687.31,
573110,14:20:00,14:20:00,9518,69,,1,,20977.64,
5772140,11:07:00,11:07:00,9945,1,,,1,0,
5772140,11:08:36,11:08:36,2608,2,,,,800.54,0
5772140,11:09:12,11:09:12,686,3,,,,1016.7,0
5772140,11:09:38,11:09:38,2609,4,,,,1181.98,0
5772140,11:10:18,11:10:18,3492,5,,,,1465.29,0
5772140,11:10:52,11:10:52,3493,6,,,,1732.1,0
5772140,11:11:18,11:11:18,3494,7,,,,1892.98,0
5772140,11:12:00,11:12:00,3495,8,,,,2165.01,
5772140,11:13:04,11:13:04,648,9,,,,2521.92,0
5772140,11:14:12,11:14:12,2178,10,,,,2899.68,0
5772140,11:14:38,11:14:38,10055,11,,,,3012.66,0
5772140,11:15:12,11:15:12,2180,12,,,,3209.88,0
5772140,11:15:57,11:15:57,2181,13,,,,3442.41,0
5772140,11:16:35,11:16:35,2182,14,,,,3635.36,0
5772140,11:17:33,11:17:33,2183,15,,,,3893.17,0
5772140,11:18:31,11:18:31,2184,16,,,,4197.67,0
5772140,11:19:00,11:19:00,2185,17,,,,4365.02,0
5772140,11:19:27,11:19:27,2186,18,,,,4504.2,0
5772140,11:20:07,11:20:07,3496,19,,,,4727.71,0
5772140,11:20:54,11:20:54,2193,20,,,,5007.59,0
5772140,11:21:35,11:21:35,2194,21,,,,5187.42,0
5772140,11:22:57,11:22:57,3497,22,,,,5553.25,0
5772140,11:23:31,11:23:31,3498,23,,,,5724.91,0
5772140,11:24:00,11:24:00,6985,24,,,,5880.14,0
5772140,11:24:27,11:24:27,3499,25,,,,6042.43,0
5772140,11:25:36,11:25:36,2356,26,,,,6398.02,0
5772140,11:26:21,11:26:21,2357,27,,,,6628.16,0
5772140,11:27:01,11:27:01,2358,28,,,,6856.01,0
5772140,11:28:00,11:28:00,31,29,,,,7185.54,
5772140,11:28:46,11:28:46,32,30,,,,7454.44,0
5772140,11:29:36,11:29:36,33,31,,,,7746.84,0
5772140,11:30:18,11:30:18,34,32,,,,8005.52,0
5772140,11:31:14,11:31:14,35,33,,,,8326.1,0
5772140,11:32:01,11:32:01,9636,34,,,,8607.83,0
5772140,11:32:58,11:32:58,37,35,,,,8951.08,0
5772140,11:33:45,11:33:45,38,36,,,,9243.42,0
5772140,11:34:30,11:34:30,39,37,,,,9518,0
5772140,11:34:56,11:34:56,40,38,,,,9663.35,0
5772140,11:35:33,11:35:33,41,39,,,,9919.95,0
5772140,11:36:00,11:36:00,42,40,,,,10075.56,
5772140,11:36:16,11:36:16,43,41,,,,10264.73,0
5772140,11:36:42,11:36:42,3506,42,,,,10678.45,0
5772140,11:37:05,11:37:05,3508,43,,,,11035.08,0
5772140,11:38:48,11:38:48,3509,44,,,,12563.47,0
5772140,11:39:22,11:39:22,3510,45,,,,13082.18,0
5772140,11:39:45,11:39:45,8414,46,,,,13463.32,0
5772140,11:40:00,11:40:00,3512,47,,,,13700.44,
5772140,11:40:23,11:40:23,3513,48,,,,13964.84,0
5772140,11:41:03,11:41:03,3514,49,,,,14325.31,0
5772140,11:41:50,11:41:50,8595,50,,,,14704.96,0
5772140,11:42:21,11:42:21,3516,51,,,,14932.04,0
5772140,11:42:43,11:42:43,3517,52,,,,15054.74,0
5772140,11:43:24,11:43:24,3518,53,,,,15362.08,0
5772140,11:43:49,11:43:49,3519,54,,,,15535.77,0
5772140,11:45:14,11:45:14,3520,55,,,,16084.37,0
5772140,11:45:50,11:45:50,3521,56,,,,16325.55,0
5772140,11:47:12,11:47:12,3522,57,,,,16563.97,0
5772140,11:48:40,11:48:40,3523,58,,,,17020.7,0
5772140,11:49:08,11:49:08,9512,59,,,,17223.58,0
5772140,11:50:00,11:50:00,9515,60,,,,17757.9,
5772140,11:51:48,11:51:48,10586,61,,,,18549.93,0
5772140,11:52:41,11:52:41,8076,62,,,,18911.05,0
5772140,11:53:25,11:53:25,10035,63,,,,19200.84,0
5772140,11:54:14,11:54:14,6597,64,,,,19506.72,0
5772140,11:55:26,11:55:26,6598,65,,,,19999.54,0
5772140,11:56:01,11:56:01,3105,66,,,,20198.28,0
5772140,11:56:37,11:56:37,7834,67,,,,20476.87,0
5772140,11:57:00,11:57:00,9516,68,,,,20687.31,
5772140,12:02:00,12:02:00,9518,69,,1,,20977.64,
5943070,22:32:00,22:32:00,9945,1,,,1,0,
5943070,22:33:16,22:33:16,2608,2,,,,800.54,0
5943070,22:33:45,22:33:45,686,3,,,,1016.7,0
5943070,22:34:06,22:34:06,2609,4,,,,1181.98,0
5943070,22:34:38,22:34:38,3492,5,,,,1465.29,0
5943070,22:35:05,22:35:05,3493,6,,,,1732.1,0
5943070,22:35:26,22:35:26,3494,7,,,,1892.98,0
5943070,22:36:00,22:36:00,3495,8,,,,2165.01,
5943070,22:36:52,22:36:52,648,9,,,,2521.92,0
5943070,22:37:47,22:37:47,2178,10,,,,2899.68,0
5943070,22:38:09,22:38:09,10055,11,,,,3012.66,0
5943070,22:38:36,22:38:36,2180,12,,,,3209.88,0
5943070,22:39:12,22:39:12,2181,13,,,,3442.41,0
5943070,22:39:43,22:39:43,2182,14,,,,3635.36,0
5943070,22:40:30,22:40:30,2183,15,,,,3893.17,0
5943070,22:41:18,22:41:18,2184,16,,,,4197.67,0
5943070,22:41:41,22:41:41,2185,17,,,,4365.02,0
5943070,22:42:03,22:42:03,2186,18,,,,4504.2,0
5943070,22:42:36,22:42:36,3496,19,,,,4727.71,0
5943070,22:43:14,22:43:14,2193,20,,,,5007.59,0
5943070,22:43:47,22:43:47,2194,21,,,,5187.42,0
5943070,22:44:54,22:44:54,3497,22,,,,5553.25,0
5943070,22:45:21,22:45:21,3498,23,,,,5724.91,0
5943070,22:45:45,22:45:45,6985,24,,,,5880.14,0
5943070,22:46:07,22:46:07,3499,25,,,,6042.43,0
5943070,22:47:03,22:47:03,2356,26,,,,6398.02,0
5943070,22:47:40,22:47:40,2357,27,,,,6628.16,0
5943070,22:48:12,22:48:12,2358,28,,,,6856.01,0
5943070,22:49:00,22:49:00,31,29,,,,7185.54,
5943070,22:49:35,22:49:35,32,30,,,,7454.44,0
5943070,22:50:12,22:50:12,33,31,,,,7746.84,0
5943070,22:50:44,22:50:44,34,32,,,,8005.52,0
5943070,22:51:25,22:51:25,35,33,,,,8326.1,0
5943070,22:52:00,22:52:00,9636,34,,,,8607.83,0
5943070,22:52:43,22:52:43,37,35,,,,8951.08,0
5943070,22:53:18,22:53:18,38,36,,,,9243.42,0
5943070,22:53:52,22:53:52,39,37,,,,9518,0
5943070,22:54:12,22:54:12,40,38,,,,9663.35,0
5943070,22:54:40,22:54:40,41,39,,,,9919.95,0
5943070,22:55:00,22:55:00,42,40,,,,10075.56,
5943070,22:55:16,22:55:16,43,41,,,,10264.73,0
5943070,22:55:42,22:55:42,3506,42,,,,10678.45,0
5943070,22:56:05,22:56:05,3508,43,,,,11035.08,0
5943070,22:57:48,22:57:48,3509,44,,,,12563.47,0
5943070,22:58:22,22:58:22,3510,45,,,,13082.18,0
5943070,22:58:45,22:58:45,8414,46,,,,13463.32,0
5943070,22:59:00,22:59:00,3512,47,,,,13700.44,
5943070,22:59:23,22:59:23,3513,48,,,,13964.84,0
5943070,23:00:03,23:00:03,3514,49,,,,14325.31,0
5943070,23:00:50,23:00:50,8595,50,,,,14704.96,0
5943070,23:01:21,23:01:21,3516,51,,,,14932.04,0
5943070,23:01:43,23:01:43,3517,52,,,,15054.74,0
5943070,23:02:24,23:02:24,3518,53,,,,15362.08,0
5943070,23:02:49,23:02:49,3519,54,,,,15535.77,0
5943070,23:04:14,23:04:14,3520,55,,,,16084.37,0
5943070,23:04:50,23:04:50,3521,56,,,,16325.55,0
5943070,23:06:12,23:06:12,3522,57,,,,16563.97,0
5943070,23:07:40,23:07:40,3523,58,,,,17020.7,0
5943070,23:08:08,23:08:08,9512,59,,,,17223.58,0
5943070,23:09:00,23:09:00,9515,60,,,,17757.9,
5943070,23:10:48,23:10:48,10586,61,,,,18549.93,0
5943070,23:11:41,23:11:41,8076,62,,,,18911.05,0
5943070,23:12:25,23:12:25,10035,63,,,,19200.84,0
5943070,23:13:14,23:13:14,6597,64,,,,19506.72,0
5943070,23:14:26,23:14:26,6598,65,,,,19999.54,0
5943070,23:15:01,23:15:01,3105,66,,,,20198.28,0
5943070,23:15:37,23:15:37,7834,67,,,,20476.87,0
5943070,23:16:00,23:16:00,9516,68,,,,20687.31,
5943070,23:20:00,23:20:00,9518,69,,1,,20977.64,
5943120,22:32:00,22:32:00,9945,1,,,1,0,
5943120,22:33:16,22:33:16,2608,2,,,,800.54,0
5943120,22:33:45,22:33:45,686,3,,,,1016.7,0
5943120,22:34:06,22:34:06,2609,4,,,,1181.98,0
5943120,22:34:38,22:34:38,3492,5,,,,1465.29,0
5943120,22:35:05,22:35:05,3493,6,,,,1732.1,0
5943120,22:35:26,22:35:26,3494,7,,,,1892.98,0
5943120,22:36:00,22:36:00,3495,8,,,,2165.01,
5943120,22:36:52,22:36:52,648,9,,,,2521.92,0
5943120,22:37:47,22:37:47,2178,10,,,,2899.68,0
5943120,22:38:09,22:38:09,10055,11,,,,3012.66,0
5943120,22:38:36,22:38:36,2180,12,,,,3209.88,0
5943120,22:39:12,22:39:12,2181,13,,,,3442.41,0
5943120,22:39:43,22:39:43,2182,14,,,,3635.36,0
5943120,22:40:30,22:40:30,2183,15,,,,3893.17,0
5943120,22:41:18,22:41:18,2184,16,,,,4197.67,0
5943120,22:41:41,22:41:41,2185,17,,,,4365.02,0
5943120,22:42:03,22:42:03,2186,18,,,,4504.2,0
5943120,22:42:36,22:42:36,3496,19,,,,4727.71,0
5943120,22:43:14,22:43:14,2193,20,,,,5007.59,0
5943120,22:43:47,22:43:47,2194,21,,,,5187.42,0
5943120,22:44:54,22:44:54,3497,22,,,,5553.25,0
5943120,22:45:21,22:45:21,3498,23,,,,5724.91,0
5943120,22:45:45,22:45:45,6985,24,,,,5880.14,0
5943120,22:46:07,22:46:07,3499,25,,,,6042.43,0
5943120,22:47:03,22:47:03,2356,26,,,,6398.02,0
5943120,22:47:40,22:47:40,2357,27,,,,6628.16,0
5943120,22:48:12,22:48:12,2358,28,,,,6856.01,0
5943120,22:49:00,22:49:00,31,29,,,,7185.54,
5943120,22:49:35,22:49:35,32,30,,,,7454.44,0
5943120,22:50:12,22:50:12,33,31,,,,7746.84,0
5943120,22:50:44,22:50:44,34,32,,,,8005.52,0
5943120,22:51:25,22:51:25,35,33,,,,8326.1,0
5943120,22:52:00,22:52:00,9636,34,,,,8607.83,0
5943120,22:52:43,22:52:43,37,35,,,,8951.08,0
5943120,22:53:18,22:53:18,38,36,,,,9243.42,0
5943120,22:53:52,22:53:52,39,37,,,,9518,0
5943120,22:54:12,22:54:12,40,38,,,,9663.35,0
5943120,22:54:40,22:54:40,41,39,,,,9919.95,0
5943120,22:55:00,22:55:00,42,40,,,,10075.56,
5943120,22:55:16,22:55:16,43,41,,,,10264.73,0
5943120,22:55:42,22:55:42,3506,42,,,,10678.45,0
5943120,22:56:05,22:56:05,3508,43,,,,11035.08,0
5943120,22:57:48,22:57:48,3509,44,,,,12563.47,0
5943120,22:58:22,22:58:22,3510,45,,,,13082.18,0
5943120,22:58:45,22:58:45,8414,46,,,,13463.32,0
5943120,22:59:00,22:59:00,3512,47,,,,13700.44,
5943120,22:59:23,22:59:23,3513,48,,,,13964.84,0
5943120,23:00:03,23:00:03,3514,49,,,,14325.31,0
5943120,23:00:50,23:00:50,8595,50,,,,14704.96,0
5943120,23:01:21,23:01:21,3516,51,,,,14932.04,0
5943120,23:01:43,23:01:43,3517,52,,,,15054.74,0
5943120,23:02:24,23:02:24,3518,53,,,,15362.08,0
5943120,23:02:49,23:02:49,3519,54,,,,15535.77,0
5943120,23:04:14,23:04:14,3520,55,,,,16084.37,0
5943120,23:04:50,23:04:50,3521,56,,,,16325.55,0
5943120,23:06:12,23:06:12,3522,57,,,,16563.97,0
5943120,23:07:40,23:07:40,3523,58,,,,17020.7,0
5943120,23:08:08,23:08:08,9512,59,,,,17223.58,0
5943120,23:09:00,23:09:00,9515,60,,,,17757.9,
5943120,23:10:48,23:10:48,10586,61,,,,18549.93,0
5943120,23:11:41,23:11:41,8076,62,,,,18911.05,0
5943120,23:12:25,23:12:25,10035,63,,,,19200.84,0
5943120,23:13:14,23:13:14,6597,64,,,,19506.72,0
5943120,23:14:26,23:14:26,6598,65,,,,19999.54,0
5943120,23:15:01,23:15:01,3105,66,,,,20198.28,0
5943120,23:15:37,23:15:37,7834,67,,,,20476.87,0
5943120,23:16:00,23:16:00,9516,68,,,,20687.31,
5943120,23:20:00,23:20:00,9518,69,,1,,20977.64,
5984140,14:37:00,14:37:00,9945,1,,,1,0,
5984140,14:38:55,14:38:55,2608,2,,,,800.54,0
5984140,14:39:38,14:39:38,686,3,,,,1016.7,0
5984140,14:40:10,14:40:10,2609,4,,,,1181.98,0
5984140,14:40:57,14:40:57,3492,5,,,,1465.29,0
5984140,14:41:38,14:41:38,3493,6,,,,1732.1,0
5984140,14:42:10,14:42:10,3494,7,,,,1892.98,0
5984140,14:43:00,14:43:00,3495,8,,,,2165.01,
5984140,14:44:13,14:44:13,648,9,,,,2521.92,0
5984140,14:45:28,14:45:28,2178,10,,,,2899.68,0
5984140,14:45:58,14:45:58,10055,11,,,,3012.66,0
5984140,14:46:36,14:46:36,2180,12,,,,3209.88,0
5984140,14:47:26,14:47:26,2181,13,,,,3442.41,0
5984140,14:48:09,14:48:09,2182,14,,,,3635.36,0
5984140,14:49:15,14:49:15,2183,15,,,,3893.17,0
5984140,14:50:20,14:50:20,2184,16,,,,4197.67,0
5984140,14:50:53,14:50:53,2185,17,,,,4365.02,0
5984140,14:51:23,14:51:23,2186,18,,,,4504.2,0
5984140,14:52:08,14:52:08,3496,19,,,,4727.71,0
5984140,14:53:01,14:53:01,2193,20,,,,5007.59,0
5984140,14:53:46,14:53:46,2194,21,,,,5187.42,0
5984140,14:55:20,14:55:20,3497,22,,,,5553.25,0
5984140,14:55:57,14:55:57,3498,23,,,,5724.91,0
5984140,14:56:30,14:56:30,6985,24,,,,5880.14,0
5984140,14:57:00,14:57:00,3499,25,,,,6042.43,0
5984140,14:58:18,14:58:18,2356,26,,,,6398.02,0
5984140,14:59:09,14:59:09,2357,27,,,,6628.16,0
5984140,14:59:54,14:59:54,2358,28,,,,6856.01,0
5984140,15:01:00,15:01:00,31,29,,,,7185.54,
5984140,15:01:46,15:01:46,32,30,,,,7454.44,0
5984140,15:02:36,15:02:36,33,31,,,,7746.84,0
5984140,15:03:18,15:03:18,34,32,,,,8005.52,0
5984140,15:04:14,15:04:14,35,33,,,,8326.1,0
5984140,15:05:01,15:05:01,9636,34,,,,8607.83,0
5984140,15:05:58,15:05:58,37,35,,,,8951.08,0
5984140,15:06:45,15:06:45,38,36,,,,9243.42,0
5984140,15:07:30,15:07:30,39,37,,,,9518,0
5984140,15:07:56,15:07:56,40,38,,,,9663.35,0
5984140,15:08:33,15:08:33,41,39,,,,9919.95,0
5984140,15:09:00,15:09:00,42,40,,,,10075.56,
5984140,15:09:16,15:09:16,43,41,,,,10264.73,0
5984140,15:09:42,15:09:42,3506,42,,,,10678.45,0
5984140,15:10:05,15:10:05,3508,43,,,,11035.08,0
5984140,15:11:48,15:11:48,3509,44,,,,12563.47,0
5984140,15:12:22,15:12:22,3510,45,,,,13082.18,0
5984140,15:12:45,15:12:45,8414,46,,,,13463.32,0
5984140,15:13:00,15:13:00,3512,47,,,,13700.44,
5984140,15:13:23,15:13:23,3513,48,,,,13964.84,0
5984140,15:14:03,15:14:03,3514,49,,,,14325.31,0
5984140,15:14:50,15:14:50,8595,50,,,,14704.96,0
5984140,15:15:21,15:15:21,3516,51,,,,14932.04,0
5984140,15:15:43,15:15:43,3517,52,,,,15054.74,0
5984140,15:16:24,15:16:24,3518,53,,,,15362.08,0
5984140,15:16:49,15:16:49,3519,54,,,,15535.77,0
5984140,15:18:14,15:18:14,3520,55,,,,16084.37,0
5984140,15:18:50,15:18:50,3521,56,,,,16325.55,0
5984140,15:20:12,15:20:12,3522,57,,,,16563.97,0
5984140,15:21:40,15:21:40,3523,58,,,,17020.7,0
5984140,15:22:08,15:22:08,9512,59,,,,17223.58,0
5984140,15:23:00,15:23:00,9515,60,,,,17757.9,
5984140,15:24:48,15:24:48,10586,61,,,,18549.93,0
5984140,15:25:41,15:25:41,8076,62,,,,18911.05,0
5984140,15:26:25,15:26:25,10035,63,,,,19200.84,0
5984140,15:27:14,15:27:14,6597,64,,,,19506.72,0
5984140,15:28:26,15:28:26,6598,65,,,,19999.54,0
5984140,15:29:01,15:29:01,3105,66,,,,20198.28,0
5984140,15:29:37,15:29:37,7834,67,,,,20476.87,0
5984140,15:30:00,15:30:00,9516,68,,,,20687.31,
5984140,15:35:00,15:35:00,9518,69,,1,,20977.64,
6106140,10:07:00,10:07:00,9945,1,,,1,0,
6106140,10:08:36,10:08:36,2608,2,,,,800.54,0
6106140,10:09:12,10:09:12,686,3,,,,1016.7,0
6106140,10:09:38,10:09:38,2609,4,,,,1181.98,0
6106140,10:10:18,10:10:18,3492,5,,,,1465.29,0
6106140,10:10:52,10:10:52,3493,6,,,,1732.1,0
6106140,10:11:18,10:11:18,3494,7,,,,1892.98,0
6106140,10:12:00,10:12:00,3495,8,,,,2165.01,
6106140,10:13:00,10:13:00,648,9,,,,2521.92,0
6106140,10:14:03,10:14:03,2178,10,,,,2899.68,0
6106140,10:14:28,10:14:28,10055,11,,,,3012.66,0
6106140,10:15:00,10:15:00,2180,12,,,,3209.88,0
6106140,10:15:42,10:15:42,2181,13,,,,3442.41,0
6106140,10:16:18,10:16:18,2182,14,,,,3635.36,0
6106140,10:17:12,10:17:12,2183,15,,,,3893.17,0
6106140,10:18:07,10:18:07,2184,16,,,,4197.67,0
6106140,10:18:34,10:18:34,2185,17,,,,4365.02,0
6106140,10:18:59,10:18:59,2186,18,,,,4504.2,0
6106140,10:19:37,10:19:37,3496,19,,,,4727.71,0
6106140,10:20:21,10:20:21,2193,20,,,,5007.59,0
6106140,10:20:59,10:20:59,2194,21,,,,5187.42,0
6106140,10:22:16,10:22:16,3497,22,,,,5553.25,0
6106140,10:22:48,10:22:48,3498,23,,,,5724.91,0
6106140,10:23:15,10:23:15,6985,24,,,,5880.14,0
6106140,10:23:40,10:23:40,3499,25,,,,6042.43,0
6106140,10:24:45,10:24:45,2356,26,,,,6398.02,0
6106140,10:25:27,10:25:27,2357,27,,,,6628.16,0
6106140,10:26:05,10:26:05,2358,28,,,,6856.01,0
6106140,10:27:00,10:27:00,31,29,,,,7185.54,
6106140,10:27:41,10:27:41,32,30,,,,7454.44,0
6106140,10:28:24,10:28:24,33,31,,,,7746.84,0
6106140,10:29:01,10:29:01,34,32,,,,8005.52,0
6106140,10:29:49,10:29:49,35,33,,,,8326.1,0
6106140,10:30:30,10:30:30,9636,34,,,,8607.83,0
6106140,10:31:20,10:31:20,37,35,,,,8951.08,0
6106140,10:32:02,10:32:02,38,36,,,,9243.42,0
6106140,10:32:41,10:32:41,39,37,,,,9518,0
6106140,10:33:04,10:33:04,40,38,,,,9663.35,0
6106140,10:33:36,10:33:36,41,39,,,,9919.95,0
6106140,10:34:00,10:34:00,42,40,,,,10075.56,
6106140,10:34:16,10:34:16,43,41,,,,10264.73,0
6106140,10:34:42,10:34:42,3506,42,,,,10678.45,0
6106140,10:35:05,10:35:05,3508,43,,,,11035.08,0
6106140,10:36:48,10:36:48,3509,44,,,,12563.47,0
6106140,10:37:22,10:37:22,3510,45,,,,13082.18,0
6106140,10:37:45,10:37:45,8414,46,,,,13463.32,0
6106140,10:38:00,10:38:00,3512,47,,,,13700.44,
6106140,10:38:23,10:38:23,3513,48,,,,13964.84,0
6106140,10:39:03,10:39:03,3514,49,,,,14325.31,0
6106140,10:39:50,10:39:50,8595,50,,,,14704.96,0
6106140,10:40:21,10:40:21,3516,51,,,,14932.04,0
6106140,10:40:43,10:40:43,3517,52,,,,15054.74,0
6106140,10:41:24,10:41:24,3518,53,,,,15362.08,0
6106140,10:41:49,10:41:49,3519,54,,,,15535.77,0
6106140,10:43:14,10:43:14,3520,55,,,,16084.37,0
6106140,10:43:50,10:43:50,3521,56,,,,16325.55,0
6106140,10:45:12,10:45:12,3522,57,,,,16563.97,0
6106140,10:46:40,10:46:40,3523,58,,,,17020.7,0
6106140,10:47:08,10:47:08,9512,59,,,,17223.58,0
6106140,10:48:00,10:48:00,9515,60,,,,17757.9,
6106140,10:49:32,10:49:32,10586,61,,,,18549.93,0
6106140,10:50:18,10:50:18,8076,62,,,,18911.05,0
6106140,10:50:56,10:50:56,10035,63,,,,19200.84,0
6106140,10:51:38,10:51:38,6597,64,,,,19506.72,0
6106140,10:52:39,10:52:39,6598,65,,,,19999.54,0
6106140,10:53:09,10:53:09,3105,66,,,,20198.28,0
6106140,10:53:41,10:53:41,7834,67,,,,20476.87,0
6106140,10:54:00,10:54:00,9516,68,,,,20687.31,
6106140,10:59:00,10:59:00,9518,69,,1,,20977.64,
6303140,13:07:00,13:07:00,9945,1,,,1,0,
6303140,13:08:55,13:08:55,2608,2,,,,800.54,0
6303140,13:09:38,13:09:38,686,3,,,,1016.7,0
6303140,13:10:10,13:10:10,2609,4,,,,1181.98,0
6303140,13:10:57,13:10:57,3492,5,,,,1465.29,0
6303140,13:11:38,13:11:38,3493,6,,,,1732.1,0
6303140,13:12:10,13:12:10,3494,7,,,,1892.98,0
6303140,13:13:00,13:13:00,3495,8,,,,2165.01,
6303140,13:14:13,13:14:13,648,9,,,,2521.92,0
6303140,13:15:28,13:15:28,2178,10,,,,2899.68,0
6303140,13:15:58,13:15:58,10055,11,,,,3012.66,0
6303140,13:16:36,13:16:36,2180,12,,,,3209.88,0
6303140,13:17:26,13:17:26,2181,13,,,,3442.41,0
6303140,13:18:09,13:18:09,2182,14,,,,3635.36,0
6303140,13:19:15,13:19:15,2183,15,,,,3893.17,0
6303140,13:20:20,13:20:20,2184,16,,,,4197.67,0
6303140,13:20:53,13:20:53,2185,17,,,,4365.02,0
6303140,13:21:23,13:21:23,2186,18,,,,4504.2,0
6303140,13:22:08,13:22:08,3496,19,,,,4727.71,0
6303140,13:23:01,13:23:01,2193,20,,,,5007.59,0
6303140,13:23:46,13:23:46,2194,21,,,,5187.42,0
6303140,13:25:20,13:25:20,3497,22,,,,5553.25,0
6303140,13:25:57,13:25:57,3498,23,,,,5724.91,0
6303140,13:26:30,13:26:30,6985,24,,,,5880.14,0
6303140,13:27:00,13:27:00,3499,25,,,,6042.43,0
6303140,13:28:18,13:28:18,2356,26,,,,6398.02,0
6303140,13:29:09,13:29:09,2357,27,,,,6628.16,0
6303140,13:29:54,13:29:54,2358,28,,,,6856.01,0
6303140,13:31:00,13:31:00,31,29,,,,7185.54,
6303140,13:31:46,13:31:46,32,30,,,,7454.44,0
6303140,13:32:36,13:32:36,33,31,,,,7746.84,0
6303140,13:33:18,13:33:18,34,32,,,,8005.52,0
6303140,13:34:14,13:34:14,35,33,,,,8326.1,0
6303140,13:35:01,13:35:01,9636,34,,,,8607.83,0
6303140,13:35:58,13:35:58,37,35,,,,8951.08,0
6303140,13:36:45,13:36:45,38,36,,,,9243.42,0
6303140,13:37:30,13:37:30,39,37,,,,9518,0
6303140,13:37:56,13:37:56,40,38,,,,9663.35,0
6303140,13:38:33,13:38:33,41,39,,,,9919.95,0
6303140,13:39:00,13:39:00,42,40,,,,10075.56,
6303140,13:39:16,13:39:16,43,41,,,,10264.73,0
6303140,13:39:42,13:39:42,3506,42,,,,10678.45,0
6303140,13:40:05,13:40:05,3508,43,,,,11035.08,0
6303140,13:41:48,13:41:48,3509,44,,,,12563.47,0
6303140,13:42:22,13:42:22,3510,45,,,,13082.18,0
6303140,13:42:45,13:42:45,8414,46,,,,13463.32,0
6303140,13:43:00,13:43:00,3512,47,,,,13700.44,
6303140,13:43:23,13:43:23,3513,48,,,,13964.84,0
6303140,13:44:03,13:44:03,3514,49,,,,14325.31,0
6303140,13:44:50,13:44:50,8595,50,,,,14704.96,0
6303140,13:45:21,13:45:21,3516,51,,,,14932.04,0
6303140,13:45:43,13:45:43,3517,52,,,,15054.74,0
6303140,13:46:24,13:46:24,3518,53,,,,15362.08,0
6303140,13:46:49,13:46:49,3519,54,,,,15535.77,0
6303140,13:48:14,13:48:14,3520,55,,,,16084.37,0
6303140,13:48:50,13:48:50,3521,56,,,,16325.55,0
6303140,13:50:12,13:50:12,3522,57,,,,16563.97,0
6303140,13:51:40,13:51:40,3523,58,,,,17020.7,0
6303140,13:52:08,13:52:08,9512,59,,,,17223.58,0
6303140,13:53:00,13:53:00,9515,60,,,,17757.9,
6303140,13:54:48,13:54:48,10586,61,,,,18549.93,0
6303140,13:55:41,13:55:41,8076,62,,,,18911.05,0
6303140,13:56:25,13:56:25,10035,63,,,,19200.84,0
6303140,13:57:14,13:57:14,6597,64,,,,19506.72,0
6303140,13:58:26,13:58:26,6598,65,,,,19999.54,0
6303140,13:59:01,13:59:01,3105,66,,,,20198.28,0
6303140,13:59:37,13:59:37,7834,67,,,,20476.87,0
6303140,14:00:00,14:00:00,9516,68,,,,20687.31,
6303140,14:05:00,14:05:00,9518,69,,1,,20977.64,
6385020,18:19:00,18:19:00,9945,1,,,1,0,
6385020,18:21:33,18:21:33,2608,2,,,,800.54,0
6385020,18:22:31,18:22:31,686,3,,,,1016.7,0
6385020,18:23:13,18:23:13,2609,4,,,,1181.98,0
6385020,18:24:16,18:24:16,3492,5,,,,1465.29,0
6385020,18:25:11,18:25:11,3493,6,,,,1732.1,0
6385020,18:25:53,18:25:53,3494,7,,,,1892.98,0
6385020,18:27:00,18:27:00,3495,8,,,,2165.01,
6385020,18:28:00,18:28:00,648,9,,,,2521.92,0
6385020,18:29:03,18:29:03,2178,10,,,,2899.68,0
6385020,18:29:28,18:29:28,10055,11,,,,3012.66,0
6385020,18:30:00,18:30:00,2180,12,,,,3209.88,0
6385020,18:30:42,18:30:42,2181,13,,,,3442.41,0
6385020,18:31:18,18:31:18,2182,14,,,,3635.36,0
6385020,18:32:12,18:32:12,2183,15,,,,3893.17,0
6385020,18:33:07,18:33:07,2184,16,,,,4197.67,0
6385020,18:33:34,18:33:34,2185,17,,,,4365.02,0
6385020,18:33:59,18:33:59,2186,18,,,,4504.2,0
6385020,18:34:37,18:34:37,3496,19,,,,4727.71,0
6385020,18:35:21,18:35:21,2193,20,,,,5007.59,0
6385020,18:35:59,18:35:59,2194,21,,,,5187.42,0
6385020,18:37:16,18:37:16,3497,22,,,,5553.25,0
6385020,18:37:48,18:37:48,3498,23,,,,5724.91,0
6385020,18:38:15,18:38:15,6985,24,,,,5880.14,0
6385020,18:38:40,18:38:40,3499,25,,,,6042.43,0
6385020,18:39:45,18:39:45,2356,26,,,,6398.02,0
6385020,18:40:27,18:40:27,2357,27,,,,6628.16,0
6385020,18:41:05,18:41:05,2358,28,,,,6856.01,0
6385020,18:42:00,18:42:00,31,29,,,,7185.54,
6385020,18:42:52,18:42:52,32,30,,,,7454.44,0
6385020,18:43:48,18:43:48,33,31,,,,7746.84,0
6385020,18:44:36,18:44:36,34,32,,,,8005.52,0
6385020,18:45:38,18:45:38,35,33,,,,8326.1,0
6385020,18:46:31,18:46:31,9636,34,,,,8607.83,0
6385020,18:47:35,18:47:35,37,35,,,,8951.08,0
6385020,18:48:28,18:48:28,38,36,,,,9243.42,0
6385020,18:49:18,18:49:18,39,37,,,,9518,0
6385020,18:49:48,18:49:48,40,38,,,,9663.35,0
6385020,18:50:30,18:50:30,41,39,,,,9919.95,0
6385020,18:51:00,18:51:00,42,40,,,,10075.56,
6385020,18:51:25,18:51:25,43,41,,,,10264.73,0
6385020,18:52:04,18:52:04,3506,42,,,,10678.45,0
6385020,18:52:38,18:52:38,3508,43,,,,11035.08,0
6385020,18:55:12,18:55:12,3509,44,,,,12563.47,0
6385020,18:56:03,18:56:03,3510,45,,,,13082.18,0
6385020,18:56:37,18:56:37,8414,46,,,,13463.32,0
6385020,18:57:00,18:57:00,3512,47,,,,13700.44,
6385020,18:57:25,18:57:25,3513,48,,,,13964.84,0
6385020,18:58:09,18:58:09,3514,49,,,,14325.31,0
6385020,18:59:01,18:59:01,8595,50,,,,14704.96,0
6385020,18:59:35,18:59:35,3516,51,,,,14932.04,0
6385020,18:59:59,18:59:59,3517,52,,,,15054.74,0
6385020,19:00:44,19:00:44,3518,53,,,,15362.08,0
6385020,19:01:12,19:01:12,3519,54,,,,15535.77,0
6385020,19:02:46,19:02:46,3520,55,,,,16084.37,0
6385020,19:03:25,19:03:25,3521,56,,,,16325.55,0
6385020,19:04:55,19:04:55,3522,57,,,,16563.97,0
6385020,19:06:32,19:06:32,3523,58,,,,17020.7,0
6385020,19:07:03,19:07:03,9512,59,,,,17223.58,0
6385020,19:08:00,19:08:00,9515,60,,,,17757.9,
6385020,19:10:19,19:10:19,10586,61,,,,18549.93,0
6385020,19:11:27,19:11:27,8076,62,,,,18911.05,0
6385020,19:12:24,19:12:24,10035,63,,,,19200.84,0
6385020,19:13:27,19:13:27,6597,64,,,,19506.72,0
6385020,19:14:59,19:14:59,6598,65,,,,19999.54,0
6385020,19:15:44,19:15:44,3105,66,,,,20198.28,0
6385020,19:16:31,19:16:31,7834,67,,,,20476.87,0
6385020,19:17:00,19:17:00,9516,68,,,,20687.31,
6385020,19:22:00,19:22:00,9518,69,,1,,20977.64,
6385030,18:19:00,18:19:00,9945,1,,,1,0,
6385030,18:21:33,18:21:33,2608,2,,,,800.54,0
6385030,18:22:31,18:22:31,686,3,,,,1016.7,0
6385030,18:23:13,18:23:13,2609,4,,,,1181.98,0
6385030,18:24:16,18:24:16,3492,5,,,,1465.29,0
6385030,18:25:11,18:25:11,3493,6,,,,1732.1,0
6385030,18:25:53,18:25:53,3494,7,,,,1892.98,0
6385030,18:27:00,18:27:00,3495,8,,,,2165.01,
6385030,18:28:00,18:28:00,648,9,,,,2521.92,0
6385030,18:29:03,18:29:03,2178,10,,,,2899.68,0
6385030,18:29:28,18:29:28,10055,11,,,,3012.66,0
6385030,18:30:00,18:30:00,2180,12,,,,3209.88,0
6385030,18:30:42,18:30:42,2181,13,,,,3442.41,0
6385030,18:31:18,18:31:18,2182,14,,,,3635.36,0
6385030,18:32:12,18:32:12,2183,15,,,,3893.17,0
6385030,18:33:07,18:33:07,2184,16,,,,4197.67,0
6385030,18:33:34,18:33:34,2185,17,,,,4365.02,0
6385030,18:33:59,18:33:59,2186,18,,,,4504.2,0
6385030,18:34:37,18:34:37,3496,19,,,,4727.71,0
6385030,18:35:21,18:35:21,2193,20,,,,5007.59,0
6385030,18:35:59,18:35:59,2194,21,,,,5187.42,0
6385030,18:37:16,18:37:16,3497,22,,,,5553.25,0
6385030,18:37:48,18:37:48,3498,23,,,,5724.91,0
6385030,18:38:15,18:38:15,6985,24,,,,5880.14,0
6385030,18:38:40,18:38:40,3499,25,,,,6042.43,0
6385030,18:39:45,18:39:45,2356,26,,,,6398.02,0
6385030,18:40:27,18:40:27,2357,27,,,,6628.16,0
6385030,18:41:05,18:41:05,2358,28,,,,6856.01,0
6385030,18:42:00,18:42:00,31,29,,,,7185.54,
6385030,18:42:52,18:42:52,32,30,,,,7454.44,0
6385030,18:43:48,18:43:48,33,31,,,,7746.84,0
6385030,18:44:36,18:44:36,34,32,,,,8005.52,0
6385030,18:45:38,18:45:38,35,33,,,,8326.1,0
6385030,18:46:31,18:46:31,9636,34,,,,8607.83,0
6385030,18:47:35,18:47:35,37,35,,,,8951.08,0
6385030,18:48:28,18:48:28,38,36,,,,9243.42,0
6385030,18:49:18,18:49:18,39,37,,,,9518,0
6385030,18:49:48,18:49:48,40,38,,,,9663.35,0
6385030,18:50:30,18:50:30,41,39,,,,9919.95,0
6385030,18:51:00,18:51:00,42,40,,,,10075.56,
6385030,18:51:25,18:51:25,43,41,,,,10264.73,0
6385030,18:52:04,18:52:04,3506,42,,,,10678.45,0
6385030,18:52:38,18:52:38,3508,43,,,,11035.08,0
6385030,18:55:12,18:55:12,3509,44,,,,12563.47,0
6385030,18:56:03,18:56:03,3510,45,,,,13082.18,0
6385030,18:56:37,18:56:37,8414,46,,,,13463.32,0
6385030,18:57:00,18:57:00,3512,47,,,,13700.44,
6385030,18:57:25,18:57:25,3513,48,,,,13964.84,0
6385030,18:58:09,18:58:09,3514,49,,,,14325.31,0
6385030,18:59:01,18:59:01,8595,50,,,,14704.96,0
6385030,18:59:35,18:59:35,3516,51,,,,14932.04,0
6385030,18:59:59,18:59:59,3517,52,,,,15054.74,0
6385030,19:00:44,19:00:44,3518,53,,,,15362.08,0
6385030,19:01:12,19:01:12,3519,54,,,,15535.77,0
6385030,19:02:46,19:02:46,3520,55,,,,16084.37,0
6385030,19:03:25,19:03:25,3521,56,,,,16325.55,0
6385030,19:04:55,19:04:55,3522,57,,,,16563.97,0
6385030,19:06:32,19:06:32,3523,58,,,,17020.7,0
6385030,19:07:03,19:07:03,9512,59,,,,17223.58,0
6385030,19:08:00,19:08:00,9515,60,,,,17757.9,
6385030,19:10:19,19:10:19,10586,61,,,,18549.93,0
6385030,19:11:27,19:11:27,8076,62,,,,18911.05,0
6385030,19:12:24,19:12:24,10035,63,,,,19200.84,0
6385030,19:13:27,19:13:27,6597,64,,,,19506.72,0
6385030,19:14:59,19:14:59,6598,65,,,,19999.54,0
6385030,19:15:44,19:15:44,3105,66,,,,20198.28,0
6385030,19:16:31,19:16:31,7834,67,,,,20476.87,0
6385030,19:17:00,19:17:00,9516,68,,,,20687.31,
6385030,19:22:00,19:22:00,9518,69,,1,,20977.64,
6385040,18:19:00,18:19:00,9945,1,,,1,0,
6385040,18:21:33,18:21:33,2608,2,,,,800.54,0
6385040,18:22:31,18:22:31,686,3,,,,1016.7,0
6385040,18:23:13,18:23:13,2609,4,,,,1181.98,0
6385040,18:24:16,18:24:16,3492,5,,,,1465.29,0
6385040,18:25:11,18:25:11,3493,6,,,,1732.1,0
6385040,18:25:53,18:25:53,3494,7,,,,1892.98,0
6385040,18:27:00,18:27:00,3495,8,,,,2165.01,
6385040,18:28:00,18:28:00,648,9,,,,2521.92,0
6385040,18:29:03,18:29:03,2178,10,,,,2899.68,0
6385040,18:29:28,18:29:28,10055,11,,,,3012.66,0
6385040,18:30:00,18:30:00,2180,12,,,,3209.88,0
6385040,18:30:42,18:30:42,2181,13,,,,3442.41,0
6385040,18:31:18,18:31:18,2182,14,,,,3635.36,0
6385040,18:32:12,18:32:12,2183,15,,,,3893.17,0
6385040,18:33:07,18:33:07,2184,16,,,,4197.67,0
6385040,18:33:34,18:33:34,2185,17,,,,4365.02,0
6385040,18:33:59,18:33:59,2186,18,,,,4504.2,0
6385040,18:34:37,18:34:37,3496,19,,,,4727.71,0
6385040,18:35:21,18:35:21,2193,20,,,,5007.59,0
6385040,18:35:59,18:35:59,2194,21,,,,5187.42,0
6385040,18:37:16,18:37:16,3497,22,,,,5553.25,0
6385040,18:37:48,18:37:48,3498,23,,,,5724.91,0
6385040,18:38:15,18:38:15,6985,24,,,,5880.14,0
6385040,18:38:40,18:38:40,3499,25,,,,6042.43,0
6385040,18:39:45,18:39:45,2356,26,,,,6398.02,0
6385040,18:40:27,18:40:27,2357,27,,,,6628.16,0
6385040,18:41:05,18:41:05,2358,28,,,,6856.01,0
6385040,18:42:00,18:42:00,31,29,,,,7185.54,
6385040,18:42:52,18:42:52,32,30,,,,7454.44,0
6385040,18:43:48,18:43:48,33,31,,,,7746.84,0
6385040,18:44:36,18:44:36,34,32,,,,8005.52,0
6385040,18:45:38,18:45:38,35,33,,,,8326.1,0
6385040,18:46:31,18:46:31,9636,34,,,,8607.83,0
6385040,18:47:35,18:47:35,37,35,,,,8951.08,0
6385040,18:48:28,18:48:28,38,36,,,,9243.42,0
6385040,18:49:18,18:49:18,39,37,,,,9518,0
6385040,18:49:48,18:49:48,40,38,,,,9663.35,0
6385040,18:50:30,18:50:30,41,39,,,,9919.95,0
6385040,18:51:00,18:51:00,42,40,,,,10075.56,
6385040,18:51:25,18:51:25,43,41,,,,10264.73,0
6385040,18:52:04,18:52:04,3506,42,,,,10678.45,0
6385040,18:52:38,18:52:38,3508,43,,,,11035.08,0
6385040,18:55:12,18:55:12,3509,44,,,,12563.47,0
6385040,18:56:03,18:56:03,3510,45,,,,13082.18,0
6385040,18:56:37,18:56:37,8414,46,,,,13463.32,0
6385040,18:57:00,18:57:00,3512,47,,,,13700.44,
6385040,18:57:25,18:57:25,3513,48,,,,13964.84,0
6385040,18:58:09,18:58:09,3514,49,,,,14325.31,0
6385040,18:59:01,18:59:01,8595,50,,,,14704.96,0
6385040,18:59:35,18:59:35,3516,51,,,,14932.04,0
6385040,18:59:59,18:59:59,3517,52,,,,15054.74,0
6385040,19:00:44,19:00:44,3518,53,,,,15362.08,0
6385040,19:01:12,19:01:12,3519,54,,,,15535.77,0
6385040,19:02:46,19:02:46,3520,55,,,,16084.37,0
6385040,19:03:25,19:03:25,3521,56,,,,16325.55,0
6385040,19:04:55,19:04:55,3522,57,,,,16563.97,0
6385040,19:06:32,19:06:32,3523,58,,,,17020.7,0
6385040,19:07:03,19:07:03,9512,59,,,,17223.58,0
6385040,19:08:00,19:08:00,9515,60,,,,17757.9,
6385040,19:10:19,19:10:19,10586,61,,,,18549.93,0
6385040,19:11:27,19:11:27,8076,62,,,,18911.05,0
6385040,19:12:24,19:12:24,10035,63,,,,19200.84,0
6385040,19:13:27,19:13:27,6597,64,,,,19506.72,0
6385040,19:14:59,19:14:59,6598,65,,,,19999.54,0
6385040,19:15:44,19:15:44,3105,66,,,,20198.28,0
6385040,19:16:31,19:16:31,7834,67,,,,20476.87,0
6385040,19:17:00,19:17:00,9516,68,,,,20687.31,
6385040,19:22:00,19:22:00,9518,69,,1,,20977.64,
6385050,18:19:00,18:19:00,9945,1,,,1,0,
6385050,18:21:33,18:21:33,2608,2,,,,800.54,0
6385050,18:22:31,18:22:31,686,3,,,,1016.7,0
6385050,18:23:13,18:23:13,2609,4,,,,1181.98,0
6385050,18:24:16,18:24:16,3492,5,,,,1465.29,0
6385050,18:25:11,18:25:11,3493,6,,,,1732.1,0
6385050,18:25:53,18:25:53,3494,7,,,,1892.98,0
6385050,18:27:00,18:27:00,3495,8,,,,2165.01,
6385050,18:28:00,18:28:00,648,9,,,,2521.92,0
6385050,18:29:03,18:29:03,2178,10,,,,2899.68,0
6385050,18:29:28,18:29:28,10055,11,,,,3012.66,0
6385050,18:30:00,18:30:00,2180,12,,,,3209.88,0
6385050,18:30:42,18:30:42,2181,13,,,,3442.41,0
6385050,18:31:18,18:31:18,2182,14,,,,3635.36,0
6385050,18:32:12,18:32:12,2183,15,,,,3893.17,0
6385050,18:33:07,18:33:07,2184,16,,,,4197.67,0
6385050,18:33:34,18:33:34,2185,17,,,,4365.02,0
6385050,18:33:59,18:33:59,2186,18,,,,4504.2,0
6385050,18:34:37,18:34:37,3496,19,,,,4727.71,0
6385050,18:35:21,18:35:21,2193,20,,,,5007.59,0
6385050,18:35:59,18:35:59,2194,21,,,,5187.42,0
6385050,18:37:16,18:37:16,3497,22,,,,5553.25,0
6385050,18:37:48,18:37:48,3498,23,,,,5724.91,0
6385050,18:38:15,18:38:15,6985,24,,,,5880.14,0
6385050,18:38:40,18:38:40,3499,25,,,,6042.43,0
6385050,18:39:45,18:39:45,2356,26,,,,6398.02,0
6385050,18:40:27,18:40:27,2357,27,,,,6628.16,0
6385050,18:41:05,18:41:05,2358,28,,,,6856.01,0
6385050,18:42:00,18:42:00,31,29,,,,7185.54,
6385050,18:42:52,18:42:52,32,30,,,,7454.44,0
6385050,18:43:48,18:43:48,33,31,,,,7746.84,0
6385050,18:44:36,18:44:36,34,32,,,,8005.52,0
6385050,18:45:38,18:45:38,35,33,,,,8326.1,0
6385050,18:46:31,18:46:31,9636,34,,,,8607.83,0
6385050,18:47:35,18:47:35,37,35,,,,8951.08,0
6385050,18:48:28,18:48:28,38,36,,,,9243.42,0
6385050,18:49:18,18:49:18,39,37,,,,9518,0
6385050,18:49:48,18:49:48,40,38,,,,9663.35,0
6385050,18:50:30,18:50:30,41,39,,,,9919.95,0
6385050,18:51:00,18:51:00,42,40,,,,10075.56,
6385050,18:51:25,18:51:25,43,41,,,,10264.73,0
6385050,18:52:04,18:52:04,3506,42,,,,10678.45,0
6385050,18:52:38,18:52:38,3508,43,,,,11035.08,0
6385050,18:55:12,18:55:12,3509,44,,,,12563.47,0
6385050,18:56:03,18:56:03,3510,45,,,,13082.18,0
6385050,18:56:37,18:56:37,8414,46,,,,13463.32,0
6385050,18:57:00,18:57:00,3512,47,,,,13700.44,
6385050,18:57:25,18:57:25,3513,48,,,,13964.84,0
6385050,18:58:09,18:58:09,3514,49,,,,14325.31,0
6385050,18:59:01,18:59:01,8595,50,,,,14704.96,0
6385050,18:59:35,18:59:35,3516,51,,,,14932.04,0
6385050,18:59:59,18:59:59,3517,52,,,,15054.74,0
6385050,19:00:44,19:00:44,3518,53,,,,15362.08,0
6385050,19:01:12,19:01:12,3519,54,,,,15535.77,0
6385050,19:02:46,19:02:46,3520,55,,,,16084.37,0
6385050,19:03:25,19:03:25,3521,56,,,,16325.55,0
6385050,19:04:55,19:04:55,3522,57,,,,16563.97,0
6385050,19:06:32,19:06:32,3523,58,,,,17020.7,0
6385050,19:07:03,19:07:03,9512,59,,,,17223.58,0
6385050,19:08:00,19:08:00,9515,60,,,,17757.9,
6385050,19:10:19,19:10:19,10586,61,,,,18549.93,0
6385050,19:11:27,19:11:27,8076,62,,,,18911.05,0
6385050,19:12:24,19:12:24,10035,63,,,,19200.84,0
6385050,19:13:27,19:13:27,6597,64,,,,19506.72,0
6385050,19:14:59,19:14:59,6598,65,,,,19999.54,0
6385050,19:15:44,19:15:44,3105,66,,,,20198.28,0
6385050,19:16:31,19:16:31,7834,67,,,,20476.87,0
6385050,19:17:00,19:17:00,9516,68,,,,20687.31,
6385050,19:22:00,19:22:00,9518,69,,1,,20977.64,
6385060,18:19:00,18:19:00,9945,1,,,1,0,
6385060,18:21:33,18:21:33,2608,2,,,,800.54,0
6385060,18:22:31,18:22:31,686,3,,,,1016.7,0
6385060,18:23:13,18:23:13,2609,4,,,,1181.98,0
6385060,18:24:16,18:24:16,3492,5,,,,1465.29,0
6385060,18:25:11,18:25:11,3493,6,,,,1732.1,0
6385060,18:25:53,18:25:53,3494,7,,,,1892.98,0
6385060,18:27:00,18:27:00,3495,8,,,,2165.01,
6385060,18:28:00,18:28:00,648,9,,,,2521.92,0
6385060,18:29:03,18:29:03,2178,10,,,,2899.68,0
6385060,18:29:28,18:29:28,10055,11,,,,3012.66,0
6385060,18:30:00,18:30:00,2180,12,,,,3209.88,0
6385060,18:30:42,18:30:42,2181,13,,,,3442.41,0
6385060,18:31:18,18:31:18,2182,14,,,,3635.36,0
6385060,18:32:12,18:32:12,2183,15,,,,3893.17,0
6385060,18:33:07,18:33:07,2184,16,,,,4197.67,0
6385060,18:33:34,18:33:34,2185,17,,,,4365.02,0
6385060,18:33:59,18:33:59,2186,18,,,,4504.2,0
6385060,18:34:37,18:34:37,3496,19,,,,4727.71,0
6385060,18:35:21,18:35:21,2193,20,,,,5007.59,0
6385060,18:35:59,18:35:59,2194,21,,,,5187.42,0
6385060,18:37:16,18:37:16,3497,22,,,,5553.25,0
6385060,18:37:48,18:37:48,3498,23,,,,5724.91,0
6385060,18:38:15,18:38:15,6985,24,,,,5880.14,0
6385060,18:38:40,18:38:40,3499,25,,,,6042.43,0
6385060,18:39:45,18:39:45,2356,26,,,,6398.02,0
6385060,18:40:27,18:40:27,2357,27,,,,6628.16,0
6385060,18:41:05,18:41:05,2358,28,,,,6856.01,0
6385060,18:42:00,18:42:00,31,29,,,,7185.54,
6385060,18:42:52,18:42:52,32,30,,,,7454.44,0
6385060,18:43:48,18:43:48,33,31,,,,7746.84,0
6385060,18:44:36,18:44:36,34,32,,,,8005.52,0
6385060,18:45:38,18:45:38,35,33,,,,8326.1,0
6385060,18:46:31,18:46:31,9636,34,,,,8607.83,0
6385060,18:47:35,18:47:35,37,35,,,,8951.08,0
6385060,18:48:28,18:48:28,38,36,,,,9243.42,0
6385060,18:49:18,18:49:18,39,37,,,,9518,0
6385060,18:49:48,18:49:48,40,38,,,,9663.35,0
6385060,18:50:30,18:50:30,41,39,,,,9919.95,0
6385060,18:51:00,18:51:00,42,40,,,,10075.56,
6385060,18:51:25,18:51:25,43,41,,,,10264.73,0
6385060,18:52:04,18:52:04,3506,42,,,,10678.45,0
6385060,18:52:38,18:52:38,3508,43,,,,11035.08,0
6385060,18:55:12,18:55:12,3509,44,,,,12563.47,0
6385060,18:56:03,18:56:03,3510,45,,,,13082.18,0
6385060,18:56:37,18:56:37,8414,46,,,,13463.32,0
6385060,18:57:00,18:57:00,3512,47,,,,13700.44,
6385060,18:57:25,18:57:25,3513,48,,,,13964.84,0
6385060,18:58:09,18:58:09,3514,49,,,,14325.31,0
6385060,18:59:01,18:59:01,8595,50,,,,14704.96,0
6385060,18:59:35,18:59:35,3516,51,,,,14932.04,0
6385060,18:59:59,18:59:59,3517,52,,,,15054.74,0
6385060,19:00:44,19:00:44,3518,53,,,,15362.08,0
6385060,19:01:12,19:01:12,3519,54,,,,15535.77,0
6385060,19:02:46,19:02:46,3520,55,,,,16084.37,0
6385060,19:03:25,19:03:25,3521,56,,,,16325.55,0
6385060,19:04:55,19:04:55,3522,57,,,,16563.97,0
6385060,19:06:32,19:06:32,3523,58,,,,17020.7,0
6385060,19:07:03,19:07:03,9512,59,,,,17223.58,0
6385060,19:08:00,19:08:00,9515,60,,,,17757.9,
6385060,19:10:19,19:10:19,10586,61,,,,18549.93,0
6385060,19:11:27,19:11:27,8076,62,,,,18911.05,0
6385060,19:12:24,19:12:24,10035,63,,,,19200.84,0
6385060,19:13:27,19:13:27,6597,64,,,,19506.72,0
6385060,19:14:59,19:14:59,6598,65,,,,19999.54,0
6385060,19:15:44,19:15:44,3105,66,,,,20198.28,0
6385060,19:16:31,19:16:31,7834,67,,,,20476.87,0
6385060,19:17:00,19:17:00,9516,68,,,,20687.31,
6385060,19:22:00,19:22:00,9518,69,,1,,20977.64,
6385090,18:19:00,18:19:00,9945,1,,,1,0,
6385090,18:21:33,18:21:33,2608,2,,,,800.54,0
6385090,18:22:31,18:22:31,686,3,,,,1016.7,0
6385090,18:23:13,18:23:13,2609,4,,,,1181.98,0
6385090,18:24:16,18:24:16,3492,5,,,,1465.29,0
6385090,18:25:11,18:25:11,3493,6,,,,1732.1,0
6385090,18:25:53,18:25:53,3494,7,,,,1892.98,0
6385090,18:27:00,18:27:00,3495,8,,,,2165.01,
6385090,18:28:00,18:28:00,648,9,,,,2521.92,0
6385090,18:29:03,18:29:03,2178,10,,,,2899.68,0
6385090,18:29:28,18:29:28,10055,11,,,,3012.66,0
6385090,18:30:00,18:30:00,2180,12,,,,3209.88,0
6385090,18:30:42,18:30:42,2181,13,,,,3442.41,0
6385090,18:31:18,18:31:18,2182,14,,,,3635.36,0
6385090,18:32:12,18:32:12,2183,15,,,,3893.17,0
6385090,18:33:07,18:33:07,2184,16,,,,4197.67,0
6385090,18:33:34,18:33:34,2185,17,,,,4365.02,0
6385090,18:33:59,18:33:59,2186,18,,,,4504.2,0
6385090,18:34:37,18:34:37,3496,19,,,,4727.71,0
6385090,18:35:21,18:35:21,2193,20,,,,5007.59,0
6385090,18:35:59,18:35:59,2194,21,,,,5187.42,0
6385090,18:37:16,18:37:16,3497,22,,,,5553.25,0
6385090,18:37:48,18:37:48,3498,23,,,,5724.91,0
6385090,18:38:15,18:38:15,6985,24,,,,5880.14,0
6385090,18:38:40,18:38:40,3499,25,,,,6042.43,0
6385090,18:39:45,18:39:45,2356,26,,,,6398.02,0
6385090,18:40:27,18:40:27,2357,27,,,,6628.16,0
6385090,18:41:05,18:41:05,2358,28,,,,6856.01,0
6385090,18:42:00,18:42:00,31,29,,,,7185.54,
6385090,18:42:52,18:42:52,32,30,,,,7454.44,0
6385090,18:43:48,18:43:48,33,31,,,,7746.84,0
6385090,18:44:36,18:44:36,34,32,,,,8005.52,0
6385090,18:45:38,18:45:38,35,33,,,,8326.1,0
6385090,18:46:31,18:46:31,9636,34,,,,8607.83,0
6385090,18:47:35,18:47:35,37,35,,,,8951.08,0
6385090,18:48:28,18:48:28,38,36,,,,9243.42,0
6385090,18:49:18,18:49:18,39,37,,,,9518,0
6385090,18:49:48,18:49:48,40,38,,,,9663.35,0
6385090,18:50:30,18:50:30,41,39,,,,9919.95,0
6385090,18:51:00,18:51:00,42,40,,,,10075.56,
6385090,18:51:25,18:51:25,43,41,,,,10264.73,0
6385090,18:52:04,18:52:04,3506,42,,,,10678.45,0
6385090,18:52:38,18:52:38,3508,43,,,,11035.08,0
6385090,18:55:12,18:55:12,3509,44,,,,12563.47,0
6385090,18:56:03,18:56:03,3510,45,,,,13082.18,0
6385090,18:56:37,18:56:37,8414,46,,,,13463.32,0
6385090,18:57:00,18:57:00,3512,47,,,,13700.44,
6385090,18:57:25,18:57:25,3513,48,,,,13964.84,0
6385090,18:58:09,18:58:09,3514,49,,,,14325.31,0
6385090,18:59:01,18:59:01,8595,50,,,,14704.96,0
6385090,18:59:35,18:59:35,3516,51,,,,14932.04,0
6385090,18:59:59,18:59:59,3517,52,,,,15054.74,0
6385090,19:00:44,19:00:44,3518,53,,,,15362.08,0
6385090,19:01:12,19:01:12,3519,54,,,,15535.77,0
6385090,19:02:46,19:02:46,3520,55,,,,16084.37,0
6385090,19:03:25,19:03:25,3521,56,,,,16325.55,0
6385090,19:04:55,19:04:55,3522,57,,,,16563.97,0
6385090,19:06:32,19:06:32,3523,58,,,,17020.7,0
6385090,19:07:03,19:07:03,9512,59,,,,17223.58,0
6385090,19:08:00,19:08:00,9515,60,,,,17757.9,
6385090,19:10:19,19:10:19,10586,61,,,,18549.93,0
6385090,19:11:27,19:11:27,8076,62,,,,18911.05,0
6385090,19:12:24,19:12:24,10035,63,,,,19200.84,0
6385090,19:13:27,19:13:27,6597,64,,,,19506.72,0
6385090,19:14:59,19:14:59,6598,65,,,,19999.54,0
6385090,19:15:44,19:15:44,3105,66,,,,20198.28,0
6385090,19:16:31,19:16:31,7834,67,,,,20476.87,0
6385090,19:17:00,19:17:00,9516,68,,,,20687.31,
6385090,19:22:00,19:22:00,9518,69,,1,,20977.64,
6385100,18:19:00,18:19:00,9945,1,,,1,0,
6385100,18:21:33,18:21:33,2608,2,,,,800.54,0
6385100,18:22:31,18:22:31,686,3,,,,1016.7,0
6385100,18:23:13,18:23:13,2609,4,,,,1181.98,0
6385100,18:24:16,18:24:16,3492,5,,,,1465.29,0
6385100,18:25:11,18:25:11,3493,6,,,,1732.1,0
6385100,18:25:53,18:25:53,3494,7,,,,1892.98,0
6385100,18:27:00,18:27:00,3495,8,,,,2165.01,
6385100,18:28:00,18:28:00,648,9,,,,2521.92,0
6385100,18:29:03,18:29:03,2178,10,,,,2899.68,0
6385100,18:29:28,18:29:28,10055,11,,,,3012.66,0
6385100,18:30:00,18:30:00,2180,12,,,,3209.88,0
6385100,18:30:42,18:30:42,2181,13,,,,3442.41,0
6385100,18:31:18,18:31:18,2182,14,,,,3635.36,0
6385100,18:32:12,18:32:12,2183,15,,,,3893.17,0
6385100,18:33:07,18:33:07,2184,16,,,,4197.67,0
6385100,18:33:34,18:33:34,2185,17,,,,4365.02,0
6385100,18:33:59,18:33:59,2186,18,,,,4504.2,0
6385100,18:34:37,18:34:37,3496,19,,,,4727.71,0
6385100,18:35:21,18:35:21,2193,20,,,,5007.59,0
6385100,18:35:59,18:35:59,2194,21,,,,5187.42,0
6385100,18:37:16,18:37:16,3497,22,,,,5553.25,0
6385100,18:37:48,18:37:48,3498,23,,,,5724.91,0
6385100,18:38:15,18:38:15,6985,24,,,,5880.14,0
6385100,18:38:40,18:38:40,3499,25,,,,6042.43,0
6385100,18:39:45,18:39:45,2356,26,,,,6398.02,0
6385100,18:40:27,18:40:27,2357,27,,,,6628.16,0
6385100,18:41:05,18:41:05,2358,28,,,,6856.01,0
6385100,18:42:00,18:42:00,31,29,,,,7185.54,
6385100,18:42:52,18:42:52,32,30,,,,7454.44,0
6385100,18:43:48,18:43:48,33,31,,,,7746.84,0
6385100,18:44:36,18:44:36,34,32,,,,8005.52,0
6385100,18:45:38,18:45:38,35,33,,,,8326.1,0
6385100,18:46:31,18:46:31,9636,34,,,,8607.83,0
6385100,18:47:35,18:47:35,37,35,,,,8951.08,0
6385100,18:48:28,18:48:28,38,36,,,,9243.42,0
6385100,18:49:18,18:49:18,39,37,,,,9518,0
6385100,18:49:48,18:49:48,40,38,,,,9663.35,0
6385100,18:50:30,18:50:30,41,39,,,,9919.95,0
6385100,18:51:00,18:51:00,42,40,,,,10075.56,
6385100,18:51:25,18:51:25,43,41,,,,10264.73,0
6385100,18:52:04,18:52:04,3506,42,,,,10678.45,0
6385100,18:52:38,18:52:38,3508,43,,,,11035.08,0
6385100,18:55:12,18:55:12,3509,44,,,,12563.47,0
6385100,18:56:03,18:56:03,3510,45,,,,13082.18,0
6385100,18:56:37,18:56:37,8414,46,,,,13463.32,0
6385100,18:57:00,18:57:00,3512,47,,,,13700.44,
6385100,18:57:25,18:57:25,3513,48,,,,13964.84,0
6385100,18:58:09,18:58:09,3514,49,,,,14325.31,0
6385100,18:59:01,18:59:01,8595,50,,,,14704.96,0
6385100,18:59:35,18:59:35,3516,51,,,,14932.04,0
6385100,18:59:59,18:59:59,3517,52,,,,15054.74,0
6385100,19:00:44,19:00:44,3518,53,,,,15362.08,0
6385100,19:01:12,19:01:12,3519,54,,,,15535.77,0
6385100,19:02:46,19:02:46,3520,55,,,,16084.37,0
6385100,19:03:25,19:03:25,3521,56,,,,16325.55,0
6385100,19:04:55,19:04:55,3522,57,,,,16563.97,0
6385100,19:06:32,19:06:32,3523,58,,,,17020.7,0
6385100,19:07:03,19:07:03,9512,59,,,,17223.58,0
6385100,19:08:00,19:08:00,9515,60,,,,17757.9,
6385100,19:10:19,19:10:19,10586,61,,,,18549.93,0
6385100,19:11:27,19:11:27,8076,62,,,,18911.05,0
6385100,19:12:24,19:12:24,10035,63,,,,19200.84,0
6385100,19:13:27,19:13:27,6597,64,,,,19506.72,0
6385100,19:14:59,19:14:59,6598,65,,,,19999.54,0
6385100,19:15:44,19:15:44,3105,66,,,,20198.28,0
6385100,19:16:31,19:16:31,7834,67,,,,20476.87,0
6385100,19:17:00,19:17:00,9516,68,,,,20687.31,
6385100,19:22:00,19:22:00,9518,69,,1,,20977.64,
6385110,18:19:00,18:19:00,9945,1,,,1,0,
6385110,18:21:33,18:21:33,2608,2,,,,800.54,0
6385110,18:22:31,18:22:31,686,3,,,,1016.7,0
6385110,18:23:13,18:23:13,2609,4,,,,1181.98,0
6385110,18:24:16,18:24:16,3492,5,,,,1465.29,0
6385110,18:25:11,18:25:11,3493,6,,,,1732.1,0
6385110,18:25:53,18:25:53,3494,7,,,,1892.98,0
6385110,18:27:00,18:27:00,3495,8,,,,2165.01,
6385110,18:28:00,18:28:00,648,9,,,,2521.92,0
6385110,18:29:03,18:29:03,2178,10,,,,2899.68,0
6385110,18:29:28,18:29:28,10055,11,,,,3012.66,0
6385110,18:30:00,18:30:00,2180,12,,,,3209.88,0
6385110,18:30:42,18:30:42,2181,13,,,,3442.41,0
6385110,18:31:18,18:31:18,2182,14,,,,3635.36,0
6385110,18:32:12,18:32:12,2183,15,,,,3893.17,0
6385110,18:33:07,18:33:07,2184,16,,,,4197.67,0
6385110,18:33:34,18:33:34,2185,17,,,,4365.02,0
6385110,18:33:59,18:33:59,2186,18,,,,4504.2,0
6385110,18:34:37,18:34:37,3496,19,,,,4727.71,0
6385110,18:35:21,18:35:21,2193,20,,,,5007.59,0
6385110,18:35:59,18:35:59,2194,21,,,,5187.42,0
6385110,18:37:16,18:37:16,3497,22,,,,5553.25,0
6385110,18:37:48,18:37:48,3498,23,,,,5724.91,0
6385110,18:38:15,18:38:15,6985,24,,,,5880.14,0
6385110,18:38:40,18:38:40,3499,25,,,,6042.43,0
6385110,18:39:45,18:39:45,2356,26,,,,6398.02,0
6385110,18:40:27,18:40:27,2357,27,,,,6628.16,0
6385110,18:41:05,18:41:05,2358,28,,,,6856.01,0
6385110,18:42:00,18:42:00,31,29,,,,7185.54,
6385110,18:42:52,18:42:52,32,30,,,,7454.44,0
6385110,18:43:48,18:43:48,33,31,,,,7746.84,0
6385110,18:44:36,18:44:36,34,32,,,,8005.52,0
6385110,18:45:38,18:45:38,35,33,,,,8326.1,0
6385110,18:46:31,18:46:31,9636,34,,,,8607.83,0
6385110,18:47:35,18:47:35,37,35,,,,8951.08,0
6385110,18:48:28,18:48:28,38,36,,,,9243.42,0
6385110,18:49:18,18:49:18,39,37,,,,9518,0
6385110,18:49:48,18:49:48,40,38,,,,9663.35,0
6385110,18:50:30,18:50:30,41,39,,,,9919.95,0
6385110,18:51:00,18:51:00,42,40,,,,10075.56,
6385110,18:51:25,18:51:25,43,41,,,,10264.73,0
6385110,18:52:04,18:52:04,3506,42,,,,10678.45,0
6385110,18:52:38,18:52:38,3508,43,,,,11035.08,0
6385110,18:55:12,18:55:12,3509,44,,,,12563.47,0
6385110,18:56:03,18:56:03,3510,45,,,,13082.18,0
6385110,18:56:37,18:56:37,8414,46,,,,13463.32,0
6385110,18:57:00,18:57:00,3512,47,,,,13700.44,
6385110,18:57:25,18:57:25,3513,48,,,,13964.84,0
6385110,18:58:09,18:58:09,3514,49,,,,14325.31,0
6385110,18:59:01,18:59:01,8595,50,,,,14704.96,0
6385110,18:59:35,18:59:35,3516,51,,,,14932.04,0
6385110,18:59:59,18:59:59,3517,52,,,,15054.74,0
6385110,19:00:44,19:00:44,3518,53,,,,15362.08,0
6385110,19:01:12,19:01:12,3519,54,,,,15535.77,0
6385110,19:02:46,19:02:46,3520,55,,,,16084.37,0
6385110,19:03:25,19:03:25,3521,56,,,,16325.55,0
6385110,19:04:55,19:04:55,3522,57,,,,16563.97,0
6385110,19:06:32,19:06:32,3523,58,,,,17020.7,0
6385110,19:07:03,19:07:03,9512,59,,,,17223.58,0
6385110,19:08:00,19:08:00,9515,60,,,,17757.9,
6385110,19:10:19,19:10:19,10586,61,,,,18549.93,0
6385110,19:11:27,19:11:27,8076,62,,,,18911.05,0
6385110,19:12:24,19:12:24,10035,63,,,,19200.84,0
6385110,19:13:27,19:13:27,6597,64,,,,19506.72,0
6385110,19:14:59,19:14:59,6598,65,,,,19999.54,0
6385110,19:15:44,19:15:44,3105,66,,,,20198.28,0
6385110,19:16:31,19:16:31,7834,67,,,,20476.87,0
6385110,19:17:00,19:17:00,9516,68,,,,20687.31,
6385110,19:22:00,19:22:00,9518,69,,1,,20977.64,
6396140,08:07:00,08:07:00,9945,1,,,1,0,
6396140,08:08:36,08:08:36,2608,2,,,,800.54,0
6396140,08:09:12,08:09:12,686,3,,,,1016.7,0
6396140,08:09:38,08:09:38,2609,4,,,,1181.98,0
6396140,08:10:18,08:10:18,3492,5,,,,1465.29,0
6396140,08:10:52,08:10:52,3493,6,,,,1732.1,0
6396140,08:11:18,08:11:18,3494,7,,,,1892.98,0
6396140,08:12:00,08:12:00,3495,8,,,,2165.01,
6396140,08:12:56,08:12:56,648,9,,,,2521.92,0
6396140,08:13:55,08:13:55,2178,10,,,,2899.68,0
6396140,08:14:19,08:14:19,10055,11,,,,3012.66,0
6396140,08:14:48,08:14:48,2180,12,,,,3209.88,0
6396140,08:15:27,08:15:27,2181,13,,,,3442.41,0
6396140,08:16:00,08:16:00,2182,14,,,,3635.36,0
6396140,08:16:51,08:16:51,2183,15,,,,3893.17,0
6396140,08:17:42,08:17:42,2184,16,,,,4197.67,0
6396140,08:18:08,08:18:08,2185,17,,,,4365.02,0
6396140,08:18:31,08:18:31,2186,18,,,,4504.2,0
6396140,08:19:06,08:19:06,3496,19,,,,4727.71,0
6396140,08:19:47,08:19:47,2193,20,,,,5007.59,0
6396140,08:20:23,08:20:23,2194,21,,,,5187.42,0
6396140,08:21:35,08:21:35,3497,22,,,,5553.25,0
6396140,08:22:05,08:22:05,3498,23,,,,5724.91,0
6396140,08:22:30,08:22:30,6985,24,,,,5880.14,0
6396140,08:22:53,08:22:53,3499,25,,,,6042.43,0
6396140,08:23:54,08:23:54,2356,26,,,,6398.02,0
6396140,08:24:33,08:24:33,2357,27,,,,6628.16,0
6396140,08:25:09,08:25:09,2358,28,,,,6856.01,0
6396140,08:26:00,08:26:00,31,29,,,,7185.54,
6396140,08:26:41,08:26:41,32,30,,,,7454.44,0
6396140,08:27:24,08:27:24,33,31,,,,7746.84,0
6396140,08:28:01,08:28:01,34,32,,,,8005.52,0
6396140,08:28:49,08:28:49,35,33,,,,8326.1,0
6396140,08:29:30,08:29:30,9636,34,,,,8607.83,0
6396140,08:30:20,08:30:20,37,35,,,,8951.08,0
6396140,08:31:02,08:31:02,38,36,,,,9243.42,0
6396140,08:31:41,08:31:41,39,37,,,,9518,0
6396140,08:32:04,08:32:04,40,38,,,,9663.35,0
6396140,08:32:36,08:32:36,41,39,,,,9919.95,0
6396140,08:33:00,08:33:00,42,40,,,,10075.56,
6396140,08:33:16,08:33:16,43,41,,,,10264.73,0
6396140,08:33:42,08:33:42,3506,42,,,,10678.45,0
6396140,08:34:05,08:34:05,3508,43,,,,11035.08,0
6396140,08:35:48,08:35:48,3509,44,,,,12563.47,0
6396140,08:36:22,08:36:22,3510,45,,,,13082.18,0
6396140,08:36:45,08:36:45,8414,46,,,,13463.32,0
6396140,08:37:00,08:37:00,3512,47,,,,13700.44,
6396140,08:37:23,08:37:23,3513,48,,,,13964.84,0
6396140,08:38:03,08:38:03,3514,49,,,,14325.31,0
6396140,08:38:50,08:38:50,8595,50,,,,14704.96,0
6396140,08:39:21,08:39:21,3516,51,,,,14932.04,0
6396140,08:39:43,08:39:43,3517,52,,,,15054.74,0
6396140,08:40:24,08:40:24,3518,53,,,,15362.08,0
6396140,08:40:49,08:40:49,3519,54,,,,15535.77,0
6396140,08:42:14,08:42:14,3520,55,,,,16084.37,0
6396140,08:42:50,08:42:50,3521,56,,,,16325.55,0
6396140,08:44:12,08:44:12,3522,57,,,,16563.97,0
6396140,08:45:40,08:45:40,3523,58,,,,17020.7,0
6396140,08:46:08,08:46:08,9512,59,,,,17223.58,0
6396140,08:47:00,08:47:00,9515,60,,,,17757.9,
6396140,08:48:32,08:48:32,10586,61,,,,18549.93,0
6396140,08:49:18,08:49:18,8076,62,,,,18911.05,0
6396140,08:49:56,08:49:56,10035,63,,,,19200.84,0
6396140,08:50:38,08:50:38,6597,64,,,,19506.72,0
6396140,08:51:39,08:51:39,6598,65,,,,19999.54,0
6396140,08:52:09,08:52:09,3105,66,,,,20198.28,0
6396140,08:52:41,08:52:41,7834,67,,,,20476.87,0
6396140,08:53:00,08:53:00,9516,68,,,,20687.31,
6396140,08:58:00,08:58:00,9518,69,,1,,20977.64,
6607020,07:14:00,07:14:00,9945,1,,,1,0,
6607020,07:16:53,07:16:53,2608,2,,,,800.54,0
6607020,07:17:57,07:17:57,686,3,,,,1016.7,0
6607020,07:18:45,07:18:45,2609,4,,,,1181.98,0
6607020,07:19:56,07:19:56,3492,5,,,,1465.29,0
6607020,07:20:57,07:20:57,3493,6,,,,1732.1,0
6607020,07:21:45,07:21:45,3494,7,,,,1892.98,0
6607020,07:23:00,07:23:00,3495,8,,,,2165.01,
6607020,07:24:13,07:24:13,648,9,,,,2521.92,0
6607020,07:25:28,07:25:28,2178,10,,,,2899.68,0
6607020,07:25:58,07:25:58,10055,11,,,,3012.66,0
6607020,07:26:36,07:26:36,2180,12,,,,3209.88,0
6607020,07:27:26,07:27:26,2181,13,,,,3442.41,0
6607020,07:28:09,07:28:09,2182,14,,,,3635.36,0
6607020,07:29:15,07:29:15,2183,15,,,,3893.17,0
6607020,07:30:20,07:30:20,2184,16,,,,4197.67,0
6607020,07:30:53,07:30:53,2185,17,,,,4365.02,0
6607020,07:31:23,07:31:23,2186,18,,,,4504.2,0
6607020,07:32:08,07:32:08,3496,19,,,,4727.71,0
6607020,07:33:01,07:33:01,2193,20,,,,5007.59,0
6607020,07:33:46,07:33:46,2194,21,,,,5187.42,0
6607020,07:35:20,07:35:20,3497,22,,,,5553.25,0
6607020,07:35:57,07:35:57,3498,23,,,,5724.91,0
6607020,07:36:30,07:36:30,6985,24,,,,5880.14,0
6607020,07:37:00,07:37:00,3499,25,,,,6042.43,0
6607020,07:38:18,07:38:18,2356,26,,,,6398.02,0
6607020,07:39:09,07:39:09,2357,27,,,,6628.16,0
6607020,07:39:54,07:39:54,2358,28,,,,6856.01,0
6607020,07:41:00,07:41:00,31,29,,,,7185.54,
6607020,07:41:46,07:41:46,32,30,,,,7454.44,0
6607020,07:42:36,07:42:36,33,31,,,,7746.84,0
6607020,07:43:18,07:43:18,34,32,,,,8005.52,0
6607020,07:44:14,07:44:14,35,33,,,,8326.1,0
6607020,07:45:01,07:45:01,9636,34,,,,8607.83,0
6607020,07:45:58,07:45:58,37,35,,,,8951.08,0
6607020,07:46:45,07:46:45,38,36,,,,9243.42,0
6607020,07:47:30,07:47:30,39,37,,,,9518,0
6607020,07:47:56,07:47:56,40,38,,,,9663.35,0
6607020,07:48:33,07:48:33,41,39,,,,9919.95,0
6607020,07:49:00,07:49:00,42,40,,,,10075.56,
6607020,07:49:25,07:49:25,43,41,,,,10264.73,0
6607020,07:50:04,07:50:04,3506,42,,,,10678.45,0
6607020,07:50:38,07:50:38,3508,43,,,,11035.08,0
6607020,07:53:12,07:53:12,3509,44,,,,12563.47,0
6607020,07:54:03,07:54:03,3510,45,,,,13082.18,0
6607020,07:54:37,07:54:37,8414,46,,,,13463.32,0
6607020,07:55:00,07:55:00,3512,47,,,,13700.44,
6607020,07:55:28,07:55:28,3513,48,,,,13964.84,0
6607020,07:56:15,07:56:15,3514,49,,,,14325.31,0
6607020,07:57:12,07:57:12,8595,50,,,,14704.96,0
6607020,07:57:49,07:57:49,3516,51,,,,14932.04,0
6607020,07:58:15,07:58:15,3517,52,,,,15054.74,0
6607020,07:59:05,07:59:05,3518,53,,,,15362.08,0
6607020,07:59:35,07:59:35,3519,54,,,,15535.77,0
6607020,08:01:17,08:01:17,3520,55,,,,16084.37,0
6607020,08:02:00,08:02:00,3521,56,,,,16325.55,0
6607020,08:03:38,08:03:38,3522,57,,,,16563.97,0
6607020,08:05:24,08:05:24,3523,58,,,,17020.7,0
6607020,08:05:58,08:05:58,9512,59,,,,17223.58,0
6607020,08:07:00,08:07:00,9515,60,,,,17757.9,
6607020,08:09:19,08:09:19,10586,61,,,,18549.93,0
6607020,08:10:27,08:10:27,8076,62,,,,18911.05,0
6607020,08:11:24,08:11:24,10035,63,,,,19200.84,0
6607020,08:12:27,08:12:27,6597,64,,,,19506.72,0
6607020,08:13:59,08:13:59,6598,65,,,,19999.54,0
6607020,08:14:44,08:14:44,3105,66,,,,20198.28,0
6607020,08:15:31,08:15:31,7834,67,,,,20476.87,0
6607020,08:16:00,08:16:00,9516,68,,,,20687.31,
6607020,08:20:00,08:20:00,9518,69,,1,,20977.64,
6607030,07:14:00,07:14:00,9945,1,,,1,0,
6607030,07:16:53,07:16:53,2608,2,,,,800.54,0
6607030,07:17:57,07:17:57,686,3,,,,1016.7,0
6607030,07:18:45,07:18:45,2609,4,,,,1181.98,0
6607030,07:19:56,07:19:56,3492,5,,,,1465.29,0
6607030,07:20:57,07:20:57,3493,6,,,,1732.1,0
6607030,07:21:45,07:21:45,3494,7,,,,1892.98,0
6607030,07:23:00,07:23:00,3495,8,,,,2165.01,
6607030,07:24:13,07:24:13,648,9,,,,2521.92,0
6607030,07:25:28,07:25:28,2178,10,,,,2899.68,0
6607030,07:25:58,07:25:58,10055,11,,,,3012.66,0
6607030,07:26:36,07:26:36,2180,12,,,,3209.88,0
6607030,07:27:26,07:27:26,2181,13,,,,3442.41,0
6607030,07:28:09,07:28:09,2182,14,,,,3635.36,0
6607030,07:29:15,07:29:15,2183,15,,,,3893.17,0
6607030,07:30:20,07:30:20,2184,16,,,,4197.67,0
6607030,07:30:53,07:30:53,2185,17,,,,4365.02,0
6607030,07:31:23,07:31:23,2186,18,,,,4504.2,0
6607030,07:32:08,07:32:08,3496,19,,,,4727.71,0
6607030,07:33:01,07:33:01,2193,20,,,,5007.59,0
6607030,07:33:46,07:33:46,2194,21,,,,5187.42,0
6607030,07:35:20,07:35:20,3497,22,,,,5553.25,0
6607030,07:35:57,07:35:57,3498,23,,,,5724.91,0
6607030,07:36:30,07:36:30,6985,24,,,,5880.14,0
6607030,07:37:00,07:37:00,3499,25,,,,6042.43,0
6607030,07:38:18,07:38:18,2356,26,,,,6398.02,0
6607030,07:39:09,07:39:09,2357,27,,,,6628.16,0
6607030,07:39:54,07:39:54,2358,28,,,,6856.01,0
6607030,07:41:00,07:41:00,31,29,,,,7185.54,
6607030,07:41:46,07:41:46,32,30,,,,7454.44,0
6607030,07:42:36,07:42:36,33,31,,,,7746.84,0
6607030,07:43:18,07:43:18,34,32,,,,8005.52,0
6607030,07:44:14,07:44:14,35,33,,,,8326.1,0
6607030,07:45:01,07:45:01,9636,34,,,,8607.83,0
6607030,07:45:58,07:45:58,37,35,,,,8951.08,0
6607030,07:46:45,07:46:45,38,36,,,,9243.42,0
6607030,07:47:30,07:47:30,39,37,,,,9518,0
6607030,07:47:56,07:47:56,40,38,,,,9663.35,0
6607030,07:48:33,07:48:33,41,39,,,,9919.95,0
6607030,07:49:00,07:49:00,42,40,,,,10075.56,
6607030,07:49:25,07:49:25,43,41,,,,10264.73,0
6607030,07:50:04,07:50:04,3506,42,,,,10678.45,0
6607030,07:50:38,07:50:38,3508,43,,,,11035.08,0
6607030,07:53:12,07:53:12,3509,44,,,,12563.47,0
6607030,07:54:03,07:54:03,3510,45,,,,13082.18,0
6607030,07:54:37,07:54:37,8414,46,,,,13463.32,0
6607030,07:55:00,07:55:00,3512,47,,,,13700.44,
6607030,07:55:28,07:55:28,3513,48,,,,13964.84,0
6607030,07:56:15,07:56:15,3514,49,,,,14325.31,0
6607030,07:57:12,07:57:12,8595,50,,,,14704.96,0
6607030,07:57:49,07:57:49,3516,51,,,,14932.04,0
6607030,07:58:15,07:58:15,3517,52,,,,15054.74,0
6607030,07:59:05,07:59:05,3518,53,,,,15362.08,0
6607030,07:59:35,07:59:35,3519,54,,,,15535.77,0
6607030,08:01:17,08:01:17,3520,55,,,,16084.37,0
6607030,08:02:00,08:02:00,3521,56,,,,16325.55,0
6607030,08:03:38,08:03:38,3522,57,,,,16563.97,0
6607030,08:05:24,08:05:24,3523,58,,,,17020.7,0
6607030,08:05:58,08:05:58,9512,59,,,,17223.58,0
6607030,08:07:00,08:07:00,9515,60,,,,17757.9,
6607030,08:09:19,08:09:19,10586,61,,,,18549.93,0
6607030,08:10:27,08:10:27,8076,62,,,,18911.05,0
6607030,08:11:24,08:11:24,10035,63,,,,19200.84,0
6607030,08:12:27,08:12:27,6597,64,,,,19506.72,0
6607030,08:13:59,08:13:59,6598,65,,,,19999.54,0
6607030,08:14:44,08:14:44,3105,66,,,,20198.28,0
6607030,08:15:31,08:15:31,7834,67,,,,20476.87,0
6607030,08:16:00,08:16:00,9516,68,,,,20687.31,
6607030,08:20:00,08:20:00,9518,69,,1,,20977.64,
6607040,07:14:00,07:14:00,9945,1,,,1,0,
6607040,07:16:53,07:16:53,2608,2,,,,800.54,0
6607040,07:17:57,07:17:57,686,3,,,,1016.7,0
6607040,07:18:45,07:18:45,2609,4,,,,1181.98,0
6607040,07:19:56,07:19:56,3492,5,,,,1465.29,0
6607040,07:20:57,07:20:57,3493,6,,,,1732.1,0
6607040,07:21:45,07:21:45,3494,7,,,,1892.98,0
6607040,07:23:00,07:23:00,3495,8,,,,2165.01,
6607040,07:24:13,07:24:13,648,9,,,,2521.92,0
6607040,07:25:28,07:25:28,2178,10,,,,2899.68,0
6607040,07:25:58,07:25:58,10055,11,,,,3012.66,0
6607040,07:26:36,07:26:36,2180,12,,,,3209.88,0
6607040,07:27:26,07:27:26,2181,13,,,,3442.41,0
6607040,07:28:09,07:28:09,2182,14,,,,3635.36,0
6607040,07:29:15,07:29:15,2183,15,,,,3893.17,0
6607040,07:30:20,07:30:20,2184,16,,,,4197.67,0
6607040,07:30:53,07:30:53,2185,17,,,,4365.02,0
6607040,07:31:23,07:31:23,2186,18,,,,4504.2,0
6607040,07:32:08,07:32:08,3496,19,,,,4727.71,0
6607040,07:33:01,07:33:01,2193,20,,,,5007.59,0
6607040,07:33:46,07:33:46,2194,21,,,,5187.42,0
6607040,07:35:20,07:35:20,3497,22,,,,5553.25,0
6607040,07:35:57,07:35:57,3498,23,,,,5724.91,0
6607040,07:36:30,07:36:30,6985,24,,,,5880.14,0
6607040,07:37:00,07:37:00,3499,25,,,,6042.43,0
6607040,07:38:18,07:38:18,2356,26,,,,6398.02,0
6607040,07:39:09,07:39:09,2357,27,,,,6628.16,0
6607040,07:39:54,07:39:54,2358,28,,,,6856.01,0
6607040,07:41:00,07:41:00,31,29,,,,7185.54,
6607040,07:41:46,07:41:46,32,30,,,,7454.44,0
6607040,07:42:36,07:42:36,33,31,,,,7746.84,0
6607040,07:43:18,07:43:18,34,32,,,,8005.52,0
6607040,07:44:14,07:44:14,35,33,,,,8326.1,0
6607040,07:45:01,07:45:01,9636,34,,,,8607.83,0
6607040,07:45:58,07:45:58,37,35,,,,8951.08,0
6607040,07:46:45,07:46:45,38,36,,,,9243.42,0
6607040,07:47:30,07:47:30,39,37,,,,9518,0
6607040,07:47:56,07:47:56,40,38,,,,9663.35,0
6607040,07:48:33,07:48:33,41,39,,,,9919.95,0
6607040,07:49:00,07:49:00,42,40,,,,10075.56,
6607040,07:49:25,07:49:25,43,41,,,,10264.73,0
6607040,07:50:04,07:50:04,3506,42,,,,10678.45,0
6607040,07:50:38,07:50:38,3508,43,,,,11035.08,0
6607040,07:53:12,07:53:12,3509,44,,,,12563.47,0
6607040,07:54:03,07:54:03,3510,45,,,,13082.18,0
6607040,07:54:37,07:54:37,8414,46,,,,13463.32,0
6607040,07:55:00,07:55:00,3512,47,,,,13700.44,
6607040,07:55:28,07:55:28,3513,48,,,,13964.84,0
6607040,07:56:15,07:56:15,3514,49,,,,14325.31,0
6607040,07:57:12,07:57:12,8595,50,,,,14704.96,0
6607040,07:57:49,07:57:49,3516,51,,,,14932.04,0
6607040,07:58:15,07:58:15,3517,52,,,,15054.74,0
6607040,07:59:05,07:59:05,3518,53,,,,15362.08,0
6607040,07:59:35,07:59:35,3519,54,,,,15535.77,0
6607040,08:01:17,08:01:17,3520,55,,,,16084.37,0
6607040,08:02:00,08:02:00,3521,56,,,,16325.55,0
6607040,08:03:38,08:03:38,3522,57,,,,16563.97,0
6607040,08:05:24,08:05:24,3523,58,,,,17020.7,0
6607040,08:05:58,08:05:58,9512,59,,,,17223.58,0
6607040,08:07:00,08:07:00,9515,60,,,,17757.9,
6607040,08:09:19,08:09:19,10586,61,,,,18549.93,0
6607040,08:10:27,08:10:27,8076,62,,,,18911.05,0
6607040,08:11:24,08:11:24,10035,63,,,,19200.84,0
6607040,08:12:27,08:12:27,6597,64,,,,19506.72,0
6607040,08:13:59,08:13:59,6598,65,,,,19999.54,0
6607040,08:14:44,08:14:44,3105,66,,,,20198.28,0
6607040,08:15:31,08:15:31,7834,67,,,,20476.87,0
6607040,08:16:00,08:16:00,9516,68,,,,20687.31,
6607040,08:20:00,08:20:00,9518,69,,1,,20977.64,
6607050,07:14:00,07:14:00,9945,1,,,1,0,
6607050,07:16:53,07:16:53,2608,2,,,,800.54,0
6607050,07:17:57,07:17:57,686,3,,,,1016.7,0
6607050,07:18:45,07:18:45,2609,4,,,,1181.98,0
6607050,07:19:56,07:19:56,3492,5,,,,1465.29,0
6607050,07:20:57,07:20:57,3493,6,,,,1732.1,0
6607050,07:21:45,07:21:45,3494,7,,,,1892.98,0
6607050,07:23:00,07:23:00,3495,8,,,,2165.01,
6607050,07:24:13,07:24:13,648,9,,,,2521.92,0
6607050,07:25:28,07:25:28,2178,10,,,,2899.68,0
6607050,07:25:58,07:25:58,10055,11,,,,3012.66,0
6607050,07:26:36,07:26:36,2180,12,,,,3209.88,0
6607050,07:27:26,07:27:26,2181,13,,,,3442.41,0
6607050,07:28:09,07:28:09,2182,14,,,,3635.36,0
6607050,07:29:15,07:29:15,2183,15,,,,3893.17,0
6607050,07:30:20,07:30:20,2184,16,,,,4197.67,0
6607050,07:30:53,07:30:53,2185,17,,,,4365.02,0
6607050,07:31:23,07:31:23,2186,18,,,,4504.2,0
6607050,07:32:08,07:32:08,3496,19,,,,4727.71,0
6607050,07:33:01,07:33:01,2193,20,,,,5007.59,0
6607050,07:33:46,07:33:46,2194,21,,,,5187.42,0
6607050,07:35:20,07:35:20,3497,22,,,,5553.25,0
6607050,07:35:57,07:35:57,3498,23,,,,5724.91,0
6607050,07:36:30,07:36:30,6985,24,,,,5880.14,0
6607050,07:37:00,07:37:00,3499,25,,,,6042.43,0
6607050,07:38:18,07:38:18,2356,26,,,,6398.02,0
6607050,07:39:09,07:39:09,2357,27,,,,6628.16,0
6607050,07:39:54,07:39:54,2358,28,,,,6856.01,0
6607050,07:41:00,07:41:00,31,29,,,,7185.54,
6607050,07:41:46,07:41:46,32,30,,,,7454.44,0
6607050,07:42:36,07:42:36,33,31,,,,7746.84,0
6607050,07:43:18,07:43:18,34,32,,,,8005.52,0
6607050,07:44:14,07:44:14,35,33,,,,8326.1,0
6607050,07:45:01,07:45:01,9636,34,,,,8607.83,0
6607050,07:45:58,07:45:58,37,35,,,,8951.08,0
6607050,07:46:45,07:46:45,38,36,,,,9243.42,0
6607050,07:47:30,07:47:30,39,37,,,,9518,0
6607050,07:47:56,07:47:56,40,38,,,,9663.35,0
6607050,07:48:33,07:48:33,41,39,,,,9919.95,0
6607050,07:49:00,07:49:00,42,40,,,,10075.56,
6607050,07:49:25,07:49:25,43,41,,,,10264.73,0
6607050,07:50:04,07:50:04,3506,42,,,,10678.45,0
6607050,07:50:38,07:50:38,3508,43,,,,11035.08,0
6607050,07:53:12,07:53:12,3509,44,,,,12563.47,0
6607050,07:54:03,07:54:03,3510,45,,,,13082.18,0
6607050,07:54:37,07:54:37,8414,46,,,,13463.32,0
6607050,07:55:00,07:55:00,3512,47,,,,13700.44,
6607050,07:55:28,07:55:28,3513,48,,,,13964.84,0
6607050,07:56:15,07:56:15,3514,49,,,,14325.31,0
6607050,07:57:12,07:57:12,8595,50,,,,14704.96,0
6607050,07:57:49,07:57:49,3516,51,,,,14932.04,0
6607050,07:58:15,07:58:15,3517,52,,,,15054.74,0
6607050,07:59:05,07:59:05,3518,53,,,,15362.08,0
6607050,07:59:35,07:59:35,3519,54,,,,15535.77,0
6607050,08:01:17,08:01:17,3520,55,,,,16084.37,0
6607050,08:02:00,08:02:00,3521,56,,,,16325.55,0
6607050,08:03:38,08:03:38,3522,57,,,,16563.97,0
6607050,08:05:24,08:05:24,3523,58,,,,17020.7,0
6607050,08:05:58,08:05:58,9512,59,,,,17223.58,0
6607050,08:07:00,08:07:00,9515,60,,,,17757.9,
6607050,08:09:19,08:09:19,10586,61,,,,18549.93,0
6607050,08:10:27,08:10:27,8076,62,,,,18911.05,0
6607050,08:11:24,08:11:24,10035,63,,,,19200.84,0
6607050,08:12:27,08:12:27,6597,64,,,,19506.72,0
6607050,08:13:59,08:13:59,6598,65,,,,19999.54,0
6607050,08:14:44,08:14:44,3105,66,,,,20198.28,0
6607050,08:15:31,08:15:31,7834,67,,,,20476.87,0
6607050,08:16:00,08:16:00,9516,68,,,,20687.31,
6607050,08:20:00,08:20:00,9518,69,,1,,20977.64,
6607060,07:14:00,07:14:00,9945,1,,,1,0,
6607060,07:16:53,07:16:53,2608,2,,,,800.54,0
6607060,07:17:57,07:17:57,686,3,,,,1016.7,0
6607060,07:18:45,07:18:45,2609,4,,,,1181.98,0
6607060,07:19:56,07:19:56,3492,5,,,,1465.29,0
6607060,07:20:57,07:20:57,3493,6,,,,1732.1,0
6607060,07:21:45,07:21:45,3494,7,,,,1892.98,0
6607060,07:23:00,07:23:00,3495,8,,,,2165.01,
6607060,07:24:13,07:24:13,648,9,,,,2521.92,0
6607060,07:25:28,07:25:28,2178,10,,,,2899.68,0
6607060,07:25:58,07:25:58,10055,11,,,,3012.66,0
6607060,07:26:36,07:26:36,2180,12,,,,3209.88,0
6607060,07:27:26,07:27:26,2181,13,,,,3442.41,0
6607060,07:28:09,07:28:09,2182,14,,,,3635.36,0
6607060,07:29:15,07:29:15,2183,15,,,,3893.17,0
6607060,07:30:20,07:30:20,2184,16,,,,4197.67,0
6607060,07:30:53,07:30:53,2185,17,,,,4365.02,0
6607060,07:31:23,07:31:23,2186,18,,,,4504.2,0
6607060,07:32:08,07:32:08,3496,19,,,,4727.71,0
6607060,07:33:01,07:33:01,2193,20,,,,5007.59,0
6607060,07:33:46,07:33:46,2194,21,,,,5187.42,0
6607060,07:35:20,07:35:20,3497,22,,,,5553.25,0
6607060,07:35:57,07:35:57,3498,23,,,,5724.91,0
6607060,07:36:30,07:36:30,6985,24,,,,5880.14,0
6607060,07:37:00,07:37:00,3499,25,,,,6042.43,0
6607060,07:38:18,07:38:18,2356,26,,,,6398.02,0
6607060,07:39:09,07:39:09,2357,27,,,,6628.16,0
6607060,07:39:54,07:39:54,2358,28,,,,6856.01,0
6607060,07:41:00,07:41:00,31,29,,,,7185.54,
6607060,07:41:46,07:41:46,32,30,,,,7454.44,0
6607060,07:42:36,07:42:36,33,31,,,,7746.84,0
6607060,07:43:18,07:43:18,34,32,,,,8005.52,0
6607060,07:44:14,07:44:14,35,33,,,,8326.1,0
6607060,07:45:01,07:45:01,9636,34,,,,8607.83,0
6607060,07:45:58,07:45:58,37,35,,,,8951.08,0
6607060,07:46:45,07:46:45,38,36,,,,9243.42,0
6607060,07:47:30,07:47:30,39,37,,,,9518,0
6607060,07:47:56,07:47:56,40,38,,,,9663.35,0
6607060,07:48:33,07:48:33,41,39,,,,9919.95,0
6607060,07:49:00,07:49:00,42,40,,,,10075.56,
6607060,07:49:25,07:49:25,43,41,,,,10264.73,0
6607060,07:50:04,07:50:04,3506,42,,,,10678.45,0
6607060,07:50:38,07:50:38,3508,43,,,,11035.08,0
6607060,07:53:12,07:53:12,3509,44,,,,12563.47,0
6607060,07:54:03,07:54:03,3510,45,,,,13082.18,0
6607060,07:54:37,07:54:37,8414,46,,,,13463.32,0
6607060,07:55:00,07:55:00,3512,47,,,,13700.44,
6607060,07:55:28,07:55:28,3513,48,,,,13964.84,0
6607060,07:56:15,07:56:15,3514,49,,,,14325.31,0
6607060,07:57:12,07:57:12,8595,50,,,,14704.96,0
6607060,07:57:49,07:57:49,3516,51,,,,14932.04,0
6607060,07:58:15,07:58:15,3517,52,,,,15054.74,0
6607060,07:59:05,07:59:05,3518,53,,,,15362.08,0
6607060,07:59:35,07:59:35,3519,54,,,,15535.77,0
6607060,08:01:17,08:01:17,3520,55,,,,16084.37,0
6607060,08:02:00,08:02:00,3521,56,,,,16325.55,0
6607060,08:03:38,08:03:38,3522,57,,,,16563.97,0
6607060,08:05:24,08:05:24,3523,58,,,,17020.7,0
6607060,08:05:58,08:05:58,9512,59,,,,17223.58,0
6607060,08:07:00,08:07:00,9515,60,,,,17757.9,
6607060,08:09:19,08:09:19,10586,61,,,,18549.93,0
6607060,08:10:27,08:10:27,8076,62,,,,18911.05,0
6607060,08:11:24,08:11:24,10035,63,,,,19200.84,0
6607060,08:12:27,08:12:27,6597,64,,,,19506.72,0
6607060,08:13:59,08:13:59,6598,65,,,,19999.54,0
6607060,08:14:44,08:14:44,3105,66,,,,20198.28,0
6607060,08:15:31,08:15:31,7834,67,,,,20476.87,0
6607060,08:16:00,08:16:00,9516,68,,,,20687.31,
6607060,08:20:00,08:20:00,9518,69,,1,,20977.64,
6607090,07:14:00,07:14:00,9945,1,,,1,0,
6607090,07:16:53,07:16:53,2608,2,,,,800.54,0
6607090,07:17:57,07:17:57,686,3,,,,1016.7,0
6607090,07:18:45,07:18:45,2609,4,,,,1181.98,0
6607090,07:19:56,07:19:56,3492,5,,,,1465.29,0
6607090,07:20:57,07:20:57,3493,6,,,,1732.1,0
6607090,07:21:45,07:21:45,3494,7,,,,1892.98,0
6607090,07:23:00,07:23:00,3495,8,,,,2165.01,
6607090,07:24:13,07:24:13,648,9,,,,2521.92,0
6607090,07:25:28,07:25:28,2178,10,,,,2899.68,0
6607090,07:25:58,07:25:58,10055,11,,,,3012.66,0
6607090,07:26:36,07:26:36,2180,12,,,,3209.88,0
6607090,07:27:26,07:27:26,2181,13,,,,3442.41,0
6607090,07:28:09,07:28:09,2182,14,,,,3635.36,0
6607090,07:29:15,07:29:15,2183,15,,,,3893.17,0
6607090,07:30:20,07:30:20,2184,16,,,,4197.67,0
6607090,07:30:53,07:30:53,2185,17,,,,4365.02,0
6607090,07:31:23,07:31:23,2186,18,,,,4504.2,0
6607090,07:32:08,07:32:08,3496,19,,,,4727.71,0
6607090,07:33:01,07:33:01,2193,20,,,,5007.59,0
6607090,07:33:46,07:33:46,2194,21,,,,5187.42,0
6607090,07:35:20,07:35:20,3497,22,,,,5553.25,0
6607090,07:35:57,07:35:57,3498,23,,,,5724.91,0
6607090,07:36:30,07:36:30,6985,24,,,,5880.14,0
6607090,07:37:00,07:37:00,3499,25,,,,6042.43,0
6607090,07:38:18,07:38:18,2356,26,,,,6398.02,0
6607090,07:39:09,07:39:09,2357,27,,,,6628.16,0
6607090,07:39:54,07:39:54,2358,28,,,,6856.01,0
6607090,07:41:00,07:41:00,31,29,,,,7185.54,
6607090,07:41:46,07:41:46,32,30,,,,7454.44,0
6607090,07:42:36,07:42:36,33,31,,,,7746.84,0
6607090,07:43:18,07:43:18,34,32,,,,8005.52,0
6607090,07:44:14,07:44:14,35,33,,,,8326.1,0
6607090,07:45:01,07:45:01,9636,34,,,,8607.83,0
6607090,07:45:58,07:45:58,37,35,,,,8951.08,0
6607090,07:46:45,07:46:45,38,36,,,,9243.42,0
6607090,07:47:30,07:47:30,39,37,,,,9518,0
6607090,07:47:56,07:47:56,40,38,,,,9663.35,0
6607090,07:48:33,07:48:33,41,39,,,,9919.95,0
6607090,07:49:00,07:49:00,42,40,,,,10075.56,
6607090,07:49:25,07:49:25,43,41,,,,10264.73,0
6607090,07:50:04,07:50:04,3506,42,,,,10678.45,0
6607090,07:50:38,07:50:38,3508,43,,,,11035.08,0
6607090,07:53:12,07:53:12,3509,44,,,,12563.47,0
6607090,07:54:03,07:54:03,3510,45,,,,13082.18,0
6607090,07:54:37,07:54:37,8414,46,,,,13463.32,0
6607090,07:55:00,07:55:00,3512,47,,,,13700.44,
6607090,07:55:28,07:55:28,3513,48,,,,13964.84,0
6607090,07:56:15,07:56:15,3514,49,,,,14325.31,0
6607090,07:57:12,07:57:12,8595,50,,,,14704.96,0
6607090,07:57:49,07:57:49,3516,51,,,,14932.04,0
6607090,07:58:15,07:58:15,3517,52,,,,15054.74,0
6607090,07:59:05,07:59:05,3518,53,,,,15362.08,0
6607090,07:59:35,07:59:35,3519,54,,,,15535.77,0
6607090,08:01:17,08:01:17,3520,55,,,,16084.37,0
6607090,08:02:00,08:02:00,3521,56,,,,16325.55,0
6607090,08:03:38,08:03:38,3522,57,,,,16563.97,0
6607090,08:05:24,08:05:24,3523,58,,,,17020.7,0
6607090,08:05:58,08:05:58,9512,59,,,,17223.58,0
6607090,08:07:00,08:07:00,9515,60,,,,17757.9,
6607090,08:09:19,08:09:19,10586,61,,,,18549.93,0
6607090,08:10:27,08:10:27,8076,62,,,,18911.05,0
6607090,08:11:24,08:11:24,10035,63,,,,19200.84,0
6607090,08:12:27,08:12:27,6597,64,,,,19506.72,0
6607090,08:13:59,08:13:59,6598,65,,,,19999.54,0
6607090,08:14:44,08:14:44,3105,66,,,,20198.28,0
6607090,08:15:31,08:15:31,7834,67,,,,20476.87,0
6607090,08:16:00,08:16:00,9516,68,,,,20687.31,
6607090,08:20:00,08:20:00,9518,69,,1,,20977.64,
6607100,07:14:00,07:14:00,9945,1,,,1,0,
6607100,07:16:53,07:16:53,2608,2,,,,800.54,0
6607100,07:17:57,07:17:57,686,3,,,,1016.7,0
6607100,07:18:45,07:18:45,2609,4,,,,1181.98,0
6607100,07:19:56,07:19:56,3492,5,,,,1465.29,0
6607100,07:20:57,07:20:57,3493,6,,,,1732.1,0
6607100,07:21:45,07:21:45,3494,7,,,,1892.98,0
6607100,07:23:00,07:23:00,3495,8,,,,2165.01,
6607100,07:24:13,07:24:13,648,9,,,,2521.92,0
6607100,07:25:28,07:25:28,2178,10,,,,2899.68,0
6607100,07:25:58,07:25:58,10055,11,,,,3012.66,0
6607100,07:26:36,07:26:36,2180,12,,,,3209.88,0
6607100,07:27:26,07:27:26,2181,13,,,,3442.41,0
6607100,07:28:09,07:28:09,2182,14,,,,3635.36,0
6607100,07:29:15,07:29:15,2183,15,,,,3893.17,0
6607100,07:30:20,07:30:20,2184,16,,,,4197.67,0
6607100,07:30:53,07:30:53,2185,17,,,,4365.02,0
6607100,07:31:23,07:31:23,2186,18,,,,4504.2,0
6607100,07:32:08,07:32:08,3496,19,,,,4727.71,0
6607100,07:33:01,07:33:01,2193,20,,,,5007.59,0
6607100,07:33:46,07:33:46,2194,21,,,,5187.42,0
6607100,07:35:20,07:35:20,3497,22,,,,5553.25,0
6607100,07:35:57,07:35:57,3498,23,,,,5724.91,0
6607100,07:36:30,07:36:30,6985,24,,,,5880.14,0
6607100,07:37:00,07:37:00,3499,25,,,,6042.43,0
6607100,07:38:18,07:38:18,2356,26,,,,6398.02,0
6607100,07:39:09,07:39:09,2357,27,,,,6628.16,0
6607100,07:39:54,07:39:54,2358,28,,,,6856.01,0
6607100,07:41:00,07:41:00,31,29,,,,7185.54,
6607100,07:41:46,07:41:46,32,30,,,,7454.44,0
6607100,07:42:36,07:42:36,33,31,,,,7746.84,0
6607100,07:43:18,07:43:18,34,32,,,,8005.52,0
6607100,07:44:14,07:44:14,35,33,,,,8326.1,0
6607100,07:45:01,07:45:01,9636,34,,,,8607.83,0
6607100,07:45:58,07:45:58,37,35,,,,8951.08,0
6607100,07:46:45,07:46:45,38,36,,,,9243.42,0
6607100,07:47:30,07:47:30,39,37,,,,9518,0
6607100,07:47:56,07:47:56,40,38,,,,9663.35,0
6607100,07:48:33,07:48:33,41,39,,,,9919.95,0
6607100,07:49:00,07:49:00,42,40,,,,10075.56,
6607100,07:49:25,07:49:25,43,41,,,,10264.73,0
6607100,07:50:04,07:50:04,3506,42,,,,10678.45,0
6607100,07:50:38,07:50:38,3508,43,,,,11035.08,0
6607100,07:53:12,07:53:12,3509,44,,,,12563.47,0
6607100,07:54:03,07:54:03,3510,45,,,,13082.18,0
6607100,07:54:37,07:54:37,8414,46,,,,13463.32,0
6607100,07:55:00,07:55:00,3512,47,,,,13700.44,
6607100,07:55:28,07:55:28,3513,48,,,,13964.84,0
6607100,07:56:15,07:56:15,3514,49,,,,14325.31,0
6607100,07:57:12,07:57:12,8595,50,,,,14704.96,0
6607100,07:57:49,07:57:49,3516,51,,,,14932.04,0
6607100,07:58:15,07:58:15,3517,52,,,,15054.74,0
6607100,07:59:05,07:59:05,3518,53,,,,15362.08,0
6607100,07:59:35,07:59:35,3519,54,,,,15535.77,0
6607100,08:01:17,08:01:17,3520,55,,,,16084.37,0
6607100,08:02:00,08:02:00,3521,56,,,,16325.55,0
6607100,08:03:38,08:03:38,3522,57,,,,16563.97,0
6607100,08:05:24,08:05:24,3523,58,,,,17020.7,0
6607100,08:05:58,08:05:58,9512,59,,,,17223.58,0
6607100,08:07:00,08:07:00,9515,60,,,,17757.9,
6607100,08:09:19,08:09:19,10586,61,,,,18549.93,0
6607100,08:10:27,08:10:27,8076,62,,,,18911.05,0
6607100,08:11:24,08:11:24,10035,63,,,,19200.84,0
6607100,08:12:27,08:12:27,6597,64,,,,19506.72,0
6607100,08:13:59,08:13:59,6598,65,,,,19999.54,0
6607100,08:14:44,08:14:44,3105,66,,,,20198.28,0
6607100,08:15:31,08:15:31,7834,67,,,,20476.87,0
6607100,08:16:00,08:16:00,9516,68,,,,20687.31,
6607100,08:20:00,08:20:00,9518,69,,1,,20977.64,
6607110,07:14:00,07:14:00,9945,1,,,1,0,
6607110,07:16:53,07:16:53,2608,2,,,,800.54,0
6607110,07:17:57,07:17:57,686,3,,,,1016.7,0
6607110,07:18:45,07:18:45,2609,4,,,,1181.98,0
6607110,07:19:56,07:19:56,3492,5,,,,1465.29,0
6607110,07:20:57,07:20:57,3493,6,,,,1732.1,0
6607110,07:21:45,07:21:45,3494,7,,,,1892.98,0
6607110,07:23:00,07:23:00,3495,8,,,,2165.01,
6607110,07:24:13,07:24:13,648,9,,,,2521.92,0
6607110,07:25:28,07:25:28,2178,10,,,,2899.68,0
6607110,07:25:58,07:25:58,10055,11,,,,3012.66,0
6607110,07:26:36,07:26:36,2180,12,,,,3209.88,0
6607110,07:27:26,07:27:26,2181,13,,,,3442.41,0
6607110,07:28:09,07:28:09,2182,14,,,,3635.36,0
6607110,07:29:15,07:29:15,2183,15,,,,3893.17,0
6607110,07:30:20,07:30:20,2184,16,,,,4197.67,0
6607110,07:30:53,07:30:53,2185,17,,,,4365.02,0
6607110,07:31:23,07:31:23,2186,18,,,,4504.2,0
6607110,07:32:08,07:32:08,3496,19,,,,4727.71,0
6607110,07:33:01,07:33:01,2193,20,,,,5007.59,0
6607110,07:33:46,07:33:46,2194,21,,,,5187.42,0
6607110,07:35:20,07:35:20,3497,22,,,,5553.25,0
6607110,07:35:57,07:35:57,3498,23,,,,5724.91,0
6607110,07:36:30,07:36:30,6985,24,,,,5880.14,0
6607110,07:37:00,07:37:00,3499,25,,,,6042.43,0
6607110,07:38:18,07:38:18,2356,26,,,,6398.02,0
6607110,07:39:09,07:39:09,2357,27,,,,6628.16,0
6607110,07:39:54,07:39:54,2358,28,,,,6856.01,0
6607110,07:41:00,07:41:00,31,29,,,,7185.54,
6607110,07:41:46,07:41:46,32,30,,,,7454.44,0
6607110,07:42:36,07:42:36,33,31,,,,7746.84,0
6607110,07:43:18,07:43:18,34,32,,,,8005.52,0
6607110,07:44:14,07:44:14,35,33,,,,8326.1,0
6607110,07:45:01,07:45:01,9636,34,,,,8607.83,0
6607110,07:45:58,07:45:58,37,35,,,,8951.08,0
6607110,07:46:45,07:46:45,38,36,,,,9243.42,0
6607110,07:47:30,07:47:30,39,37,,,,9518,0
6607110,07:47:56,07:47:56,40,38,,,,9663.35,0
6607110,07:48:33,07:48:33,41,39,,,,9919.95,0
6607110,07:49:00,07:49:00,42,40,,,,10075.56,
6607110,07:49:25,07:49:25,43,41,,,,10264.73,0
6607110,07:50:04,07:50:04,3506,42,,,,10678.45,0
6607110,07:50:38,07:50:38,3508,43,,,,11035.08,0
6607110,07:53:12,07:53:12,3509,44,,,,12563.47,0
6607110,07:54:03,07:54:03,3510,45,,,,13082.18,0
6607110,07:54:37,07:54:37,8414,46,,,,13463.32,0
6607110,07:55:00,07:55:00,3512,47,,,,13700.44,
6607110,07:55:28,07:55:28,3513,48,,,,13964.84,0
6607110,07:56:15,07:56:15,3514,49,,,,14325.31,0
6607110,07:57:12,07:57:12,8595,50,,,,14704.96,0
6607110,07:57:49,07:57:49,3516,51,,,,14932.04,0
6607110,07:58:15,07:58:15,3517,52,,,,15054.74,0
6607110,07:59:05,07:59:05,3518,53,,,,15362.08,0
6607110,07:59:35,07:59:35,3519,54,,,,15535.77,0
6607110,08:01:17,08:01:17,3520,55,,,,16084.37,0
6607110,08:02:00,08:02:00,3521,56,,,,16325.55,0
6607110,08:03:38,08:03:38,3522,57,,,,16563.97,0
6607110,08:05:24,08:05:24,3523,58,,,,17020.7,0
6607110,08:05:58,08:05:58,9512,59,,,,17223.58,0
6607110,08:07:00,08:07:00,9515,60,,,,17757.9,
6607110,08:09:19,08:09:19,10586,61,,,,18549.93,0
6607110,08:10:27,08:10:27,8076,62,,,,18911.05,0
6607110,08:11:24,08:11:24,10035,63,,,,19200.84,0
6607110,08:12:27,08:12:27,6597,64,,,,19506.72,0
6607110,08:13:59,08:13:59,6598,65,,,,19999.54,0
6607110,08:14:44,08:14:44,3105,66,,,,20198.28,0
6607110,08:15:31,08:15:31,7834,67,,,,20476.87,0
6607110,08:16:00,08:16:00,9516,68,,,,20687.31,
6607110,08:20:00,08:20:00,9518,69,,1,,20977.64,
7030020,21:50:00,21:50:00,9945,1,,,1,0,
7030020,21:52:33,21:52:33,2608,2,,,,800.54,0
7030020,21:53:31,21:53:31,686,3,,,,1016.7,0
7030020,21:54:13,21:54:13,2609,4,,,,1181.98,0
7030020,21:55:16,21:55:16,3492,5,,,,1465.29,0
7030020,21:56:11,21:56:11,3493,6,,,,1732.1,0
7030020,21:56:53,21:56:53,3494,7,,,,1892.98,0
7030020,21:58:00,21:58:00,3495,8,,,,2165.01,
7030020,21:58:52,21:58:52,648,9,,,,2521.92,0
7030020,21:59:47,21:59:47,2178,10,,,,2899.68,0
7030020,22:00:09,22:00:09,10055,11,,,,3012.66,0
7030020,22:00:36,22:00:36,2180,12,,,,3209.88,0
7030020,22:01:12,22:01:12,2181,13,,,,3442.41,0
7030020,22:01:43,22:01:43,2182,14,,,,3635.36,0
7030020,22:02:30,22:02:30,2183,15,,,,3893.17,0
7030020,22:03:18,22:03:18,2184,16,,,,4197.67,0
7030020,22:03:41,22:03:41,2185,17,,,,4365.02,0
7030020,22:04:03,22:04:03,2186,18,,,,4504.2,0
7030020,22:04:36,22:04:36,3496,19,,,,4727.71,0
7030020,22:05:14,22:05:14,2193,20,,,,5007.59,0
7030020,22:05:47,22:05:47,2194,21,,,,5187.42,0
7030020,22:06:54,22:06:54,3497,22,,,,5553.25,0
7030020,22:07:21,22:07:21,3498,23,,,,5724.91,0
7030020,22:07:45,22:07:45,6985,24,,,,5880.14,0
7030020,22:08:07,22:08:07,3499,25,,,,6042.43,0
7030020,22:09:03,22:09:03,2356,26,,,,6398.02,0
7030020,22:09:40,22:09:40,2357,27,,,,6628.16,0
7030020,22:10:12,22:10:12,2358,28,,,,6856.01,0
7030020,22:11:00,22:11:00,31,29,,,,7185.54,
7030020,22:11:52,22:11:52,32,30,,,,7454.44,0
7030020,22:12:48,22:12:48,33,31,,,,7746.84,0
7030020,22:13:36,22:13:36,34,32,,,,8005.52,0
7030020,22:14:38,22:14:38,35,33,,,,8326.1,0
7030020,22:15:31,22:15:31,9636,34,,,,8607.83,0
7030020,22:16:35,22:16:35,37,35,,,,8951.08,0
7030020,22:17:28,22:17:28,38,36,,,,9243.42,0
7030020,22:18:18,22:18:18,39,37,,,,9518,0
7030020,22:18:48,22:18:48,40,38,,,,9663.35,0
7030020,22:19:30,22:19:30,41,39,,,,9919.95,0
7030020,22:20:00,22:20:00,42,40,,,,10075.56,
7030020,22:20:25,22:20:25,43,41,,,,10264.73,0
7030020,22:21:04,22:21:04,3506,42,,,,10678.45,0
7030020,22:21:38,22:21:38,3508,43,,,,11035.08,0
7030020,22:24:12,22:24:12,3509,44,,,,12563.47,0
7030020,22:25:03,22:25:03,3510,45,,,,13082.18,0
7030020,22:25:37,22:25:37,8414,46,,,,13463.32,0
7030020,22:26:00,22:26:00,3512,47,,,,13700.44,
7030020,22:26:25,22:26:25,3513,48,,,,13964.84,0
7030020,22:27:09,22:27:09,3514,49,,,,14325.31,0
7030020,22:28:01,22:28:01,8595,50,,,,14704.96,0
7030020,22:28:35,22:28:35,3516,51,,,,14932.04,0
7030020,22:28:59,22:28:59,3517,52,,,,15054.74,0
7030020,22:29:44,22:29:44,3518,53,,,,15362.08,0
7030020,22:30:12,22:30:12,3519,54,,,,15535.77,0
7030020,22:31:46,22:31:46,3520,55,,,,16084.37,0
7030020,22:32:25,22:32:25,3521,56,,,,16325.55,0
7030020,22:33:55,22:33:55,3522,57,,,,16563.97,0
7030020,22:35:32,22:35:32,3523,58,,,,17020.7,0
7030020,22:36:03,22:36:03,9512,59,,,,17223.58,0
7030020,22:37:00,22:37:00,9515,60,,,,17757.9,
7030020,22:39:19,22:39:19,10586,61,,,,18549.93,0
7030020,22:40:27,22:40:27,8076,62,,,,18911.05,0
7030020,22:41:24,22:41:24,10035,63,,,,19200.84,0
7030020,22:42:27,22:42:27,6597,64,,,,19506.72,0
7030020,22:43:59,22:43:59,6598,65,,,,19999.54,0
7030020,22:44:44,22:44:44,3105,66,,,,20198.28,0
7030020,22:45:31,22:45:31,7834,67,,,,20476.87,0
7030020,22:46:00,22:46:00,9516,68,,,,20687.31,
7030020,22:51:00,22:51:00,9518,69,,1,,20977.64,
7030030,21:50:00,21:50:00,9945,1,,,1,0,
7030030,21:52:33,21:52:33,2608,2,,,,800.54,0
7030030,21:53:31,21:53:31,686,3,,,,1016.7,0
7030030,21:54:13,21:54:13,2609,4,,,,1181.98,0
7030030,21:55:16,21:55:16,3492,5,,,,1465.29,0
7030030,21:56:11,21:56:11,3493,6,,,,1732.1,0
7030030,21:56:53,21:56:53,3494,7,,,,1892.98,0
7030030,21:58:00,21:58:00,3495,8,,,,2165.01,
7030030,21:58:52,21:58:52,648,9,,,,2521.92,0
7030030,21:59:47,21:59:47,2178,10,,,,2899.68,0
7030030,22:00:09,22:00:09,10055,11,,,,3012.66,0
7030030,22:00:36,22:00:36,2180,12,,,,3209.88,0
7030030,22:01:12,22:01:12,2181,13,,,,3442.41,0
7030030,22:01:43,22:01:43,2182,14,,,,3635.36,0
7030030,22:02:30,22:02:30,2183,15,,,,3893.17,0
7030030,22:03:18,22:03:18,2184,16,,,,4197.67,0
7030030,22:03:41,22:03:41,2185,17,,,,4365.02,0
7030030,22:04:03,22:04:03,2186,18,,,,4504.2,0
7030030,22:04:36,22:04:36,3496,19,,,,4727.71,0
7030030,22:05:14,22:05:14,2193,20,,,,5007.59,0
7030030,22:05:47,22:05:47,2194,21,,,,5187.42,0
7030030,22:06:54,22:06:54,3497,22,,,,5553.25,0
7030030,22:07:21,22:07:21,3498,23,,,,5724.91,0
7030030,22:07:45,22:07:45,6985,24,,,,5880.14,0
7030030,22:08:07,22:08:07,3499,25,,,,6042.43,0
7030030,22:09:03,22:09:03,2356,26,,,,6398.02,0
7030030,22:09:40,22:09:40,2357,27,,,,6628.16,0
7030030,22:10:12,22:10:12,2358,28,,,,6856.01,0
7030030,22:11:00,22:11:00,31,29,,,,7185.54,
7030030,22:11:52,22:11:52,32,30,,,,7454.44,0
7030030,22:12:48,22:12:48,33,31,,,,7746.84,0
7030030,22:13:36,22:13:36,34,32,,,,8005.52,0
7030030,22:14:38,22:14:38,35,33,,,,8326.1,0
7030030,22:15:31,22:15:31,9636,34,,,,8607.83,0
7030030,22:16:35,22:16:35,37,35,,,,8951.08,0
7030030,22:17:28,22:17:28,38,36,,,,9243.42,0
7030030,22:18:18,22:18:18,39,37,,,,9518,0
7030030,22:18:48,22:18:48,40,38,,,,9663.35,0
7030030,22:19:30,22:19:30,41,39,,,,9919.95,0
7030030,22:20:00,22:20:00,42,40,,,,10075.56,
7030030,22:20:25,22:20:25,43,41,,,,10264.73,0
7030030,22:21:04,22:21:04,3506,42,,,,10678.45,0
7030030,22:21:38,22:21:38,3508,43,,,,11035.08,0
7030030,22:24:12,22:24:12,3509,44,,,,12563.47,0
7030030,22:25:03,22:25:03,3510,45,,,,13082.18,0
7030030,22:25:37,22:25:37,8414,46,,,,13463.32,0
7030030,22:26:00,22:26:00,3512,47,,,,13700.44,
7030030,22:26:25,22:26:25,3513,48,,,,13964.84,0
7030030,22:27:09,22:27:09,3514,49,,,,14325.31,0
7030030,22:28:01,22:28:01,8595,50,,,,14704.96,0
7030030,22:28:35,22:28:35,3516,51,,,,14932.04,0
7030030,22:28:59,22:28:59,3517,52,,,,15054.74,0
7030030,22:29:44,22:29:44,3518,53,,,,15362.08,0
7030030,22:30:12,22:30:12,3519,54,,,,15535.77,0
7030030,22:31:46,22:31:46,3520,55,,,,16084.37,0
7030030,22:32:25,22:32:25,3521,56,,,,16325.55,0
7030030,22:33:55,22:33:55,3522,57,,,,16563.97,0
7030030,22:35:32,22:35:32,3523,58,,,,17020.7,0
7030030,22:36:03,22:36:03,9512,59,,,,17223.58,0
7030030,22:37:00,22:37:00,9515,60,,,,17757.9,
7030030,22:39:19,22:39:19,10586,61,,,,18549.93,0
7030030,22:40:27,22:40:27,8076,62,,,,18911.05,0
7030030,22:41:24,22:41:24,10035,63,,,,19200.84,0
7030030,22:42:27,22:42:27,6597,64,,,,19506.72,0
7030030,22:43:59,22:43:59,6598,65,,,,19999.54,0
7030030,22:44:44,22:44:44,3105,66,,,,20198.28,0
7030030,22:45:31,22:45:31,7834,67,,,,20476.87,0
7030030,22:46:00,22:46:00,9516,68,,,,20687.31,
7030030,22:51:00,22:51:00,9518,69,,1,,20977.64,
7030040,21:50:00,21:50:00,9945,1,,,1,0,
7030040,21:52:33,21:52:33,2608,2,,,,800.54,0
7030040,21:53:31,21:53:31,686,3,,,,1016.7,0
7030040,21:54:13,21:54:13,2609,4,,,,1181.98,0
7030040,21:55:16,21:55:16,3492,5,,,,1465.29,0
7030040,21:56:11,21:56:11,3493,6,,,,1732.1,0
7030040,21:56:53,21:56:53,3494,7,,,,1892.98,0
7030040,21:58:00,21:58:00,3495,8,,,,2165.01,
7030040,21:58:52,21:58:52,648,9,,,,2521.92,0
7030040,21:59:47,21:59:47,2178,10,,,,2899.68,0
7030040,22:00:09,22:00:09,10055,11,,,,3012.66,0
7030040,22:00:36,22:00:36,2180,12,,,,3209.88,0
7030040,22:01:12,22:01:12,2181,13,,,,3442.41,0
7030040,22:01:43,22:01:43,2182,14,,,,3635.36,0
7030040,22:02:30,22:02:30,2183,15,,,,3893.17,0
7030040,22:03:18,22:03:18,2184,16,,,,4197.67,0
7030040,22:03:41,22:03:41,2185,17,,,,4365.02,0
7030040,22:04:03,22:04:03,2186,18,,,,4504.2,0
7030040,22:04:36,22:04:36,3496,19,,,,4727.71,0
7030040,22:05:14,22:05:14,2193,20,,,,5007.59,0
7030040,22:05:47,22:05:47,2194,21,,,,5187.42,0
7030040,22:06:54,22:06:54,3497,22,,,,5553.25,0
7030040,22:07:21,22:07:21,3498,23,,,,5724.91,0
7030040,22:07:45,22:07:45,6985,24,,,,5880.14,0
7030040,22:08:07,22:08:07,3499,25,,,,6042.43,0
7030040,22:09:03,22:09:03,2356,26,,,,6398.02,0
7030040,22:09:40,22:09:40,2357,27,,,,6628.16,0
7030040,22:10:12,22:10:12,2358,28,,,,6856.01,0
7030040,22:11:00,22:11:00,31,29,,,,7185.54,
7030040,22:11:52,22:11:52,32,30,,,,7454.44,0
7030040,22:12:48,22:12:48,33,31,,,,7746.84,0
7030040,22:13:36,22:13:36,34,32,,,,8005.52,0
7030040,22:14:38,22:14:38,35,33,,,,8326.1,0
7030040,22:15:31,22:15:31,9636,34,,,,8607.83,0
7030040,22:16:35,22:16:35,37,35,,,,8951.08,0
7030040,22:17:28,22:17:28,38,36,,,,9243.42,0
7030040,22:18:18,22:18:18,39,37,,,,9518,0
7030040,22:18:48,22:18:48,40,38,,,,9663.35,0
7030040,22:19:30,22:19:30,41,39,,,,9919.95,0
7030040,22:20:00,22:20:00,42,40,,,,10075.56,
7030040,22:20:25,22:20:25,43,41,,,,10264.73,0
7030040,22:21:04,22:21:04,3506,42,,,,10678.45,0
7030040,22:21:38,22:21:38,3508,43,,,,11035.08,0
7030040,22:24:12,22:24:12,3509,44,,,,12563.47,0
7030040,22:25:03,22:25:03,3510,45,,,,13082.18,0
7030040,22:25:37,22:25:37,8414,46,,,,13463.32,0
7030040,22:26:00,22:26:00,3512,47,,,,13700.44,
7030040,22:26:25,22:26:25,3513,48,,,,13964.84,0
7030040,22:27:09,22:27:09,3514,49,,,,14325.31,0
7030040,22:28:01,22:28:01,8595,50,,,,14704.96,0
7030040,22:28:35,22:28:35,3516,51,,,,14932.04,0
7030040,22:28:59,22:28:59,3517,52,,,,15054.74,0
7030040,22:29:44,22:29:44,3518,53,,,,15362.08,0
7030040,22:30:12,22:30:12,3519,54,,,,15535.77,0
7030040,22:31:46,22:31:46,3520,55,,,,16084.37,0
7030040,22:32:25,22:32:25,3521,56,,,,16325.55,0
7030040,22:33:55,22:33:55,3522,57,,,,16563.97,0
7030040,22:35:32,22:35:32,3523,58,,,,17020.7,0
7030040,22:36:03,22:36:03,9512,59,,,,17223.58,0
7030040,22:37:00,22:37:00,9515,60,,,,17757.9,
7030040,22:39:19,22:39:19,10586,61,,,,18549.93,0
7030040,22:40:27,22:40:27,8076,62,,,,18911.05,0
7030040,22:41:24,22:41:24,10035,63,,,,19200.84,0
7030040,22:42:27,22:42:27,6597,64,,,,19506.72,0
7030040,22:43:59,22:43:59,6598,65,,,,19999.54,0
7030040,22:44:44,22:44:44,3105,66,,,,20198.28,0
7030040,22:45:31,22:45:31,7834,67,,,,20476.87,0
7030040,22:46:00,22:46:00,9516,68,,,,20687.31,
7030040,22:51:00,22:51:00,9518,69,,1,,20977.64,
7030050,21:50:00,21:50:00,9945,1,,,1,0,
7030050,21:52:33,21:52:33,2608,2,,,,800.54,0
7030050,21:53:31,21:53:31,686,3,,,,1016.7,0
7030050,21:54:13,21:54:13,2609,4,,,,1181.98,0
7030050,21:55:16,21:55:16,3492,5,,,,1465.29,0
7030050,21:56:11,21:56:11,3493,6,,,,1732.1,0
7030050,21:56:53,21:56:53,3494,7,,,,1892.98,0
7030050,21:58:00,21:58:00,3495,8,,,,2165.01,
7030050,21:58:52,21:58:52,648,9,,,,2521.92,0
7030050,21:59:47,21:59:47,2178,10,,,,2899.68,0
7030050,22:00:09,22:00:09,10055,11,,,,3012.66,0
7030050,22:00:36,22:00:36,2180,12,,,,3209.88,0
7030050,22:01:12,22:01:12,2181,13,,,,3442.41,0
7030050,22:01:43,22:01:43,2182,14,,,,3635.36,0
7030050,22:02:30,22:02:30,2183,15,,,,3893.17,0
7030050,22:03:18,22:03:18,2184,16,,,,4197.67,0
7030050,22:03:41,22:03:41,2185,17,,,,4365.02,0
7030050,22:04:03,22:04:03,2186,18,,,,4504.2,0
7030050,22:04:36,22:04:36,3496,19,,,,4727.71,0
7030050,22:05:14,22:05:14,2193,20,,,,5007.59,0
7030050,22:05:47,22:05:47,2194,21,,,,5187.42,0
7030050,22:06:54,22:06:54,3497,22,,,,5553.25,0
7030050,22:07:21,22:07:21,3498,23,,,,5724.91,0
7030050,22:07:45,22:07:45,6985,24,,,,5880.14,0
7030050,22:08:07,22:08:07,3499,25,,,,6042.43,0
7030050,22:09:03,22:09:03,2356,26,,,,6398.02,0
7030050,22:09:40,22:09:40,2357,27,,,,6628.16,0
7030050,22:10:12,22:10:12,2358,28,,,,6856.01,0
7030050,22:11:00,22:11:00,31,29,,,,7185.54,
7030050,22:11:52,22:11:52,32,30,,,,7454.44,0
7030050,22:12:48,22:12:48,33,31,,,,7746.84,0
7030050,22:13:36,22:13:36,34,32,,,,8005.52,0
7030050,22:14:38,22:14:38,35,33,,,,8326.1,0
7030050,22:15:31,22:15:31,9636,34,,,,8607.83,0
7030050,22:16:35,22:16:35,37,35,,,,8951.08,0
7030050,22:17:28,22:17:28,38,36,,,,9243.42,0
7030050,22:18:18,22:18:18,39,37,,,,9518,0
7030050,22:18:48,22:18:48,40,38,,,,9663.35,0
7030050,22:19:30,22:19:30,41,39,,,,9919.95,0
7030050,22:20:00,22:20:00,42,40,,,,10075.56,
7030050,22:20:25,22:20:25,43,41,,,,10264.73,0
7030050,22:21:04,22:21:04,3506,42,,,,10678.45,0
7030050,22:21:38,22:21:38,3508,43,,,,11035.08,0
7030050,22:24:12,22:24:12,3509,44,,,,12563.47,0
7030050,22:25:03,22:25:03,3510,45,,,,13082.18,0
7030050,22:25:37,22:25:37,8414,46,,,,13463.32,0
7030050,22:26:00,22:26:00,3512,47,,,,13700.44,
7030050,22:26:25,22:26:25,3513,48,,,,13964.84,0
7030050,22:27:09,22:27:09,3514,49,,,,14325.31,0
7030050,22:28:01,22:28:01,8595,50,,,,14704.96,0
7030050,22:28:35,22:28:35,3516,51,,,,14932.04,0
7030050,22:28:59,22:28:59,3517,52,,,,15054.74,0
7030050,22:29:44,22:29:44,3518,53,,,,15362.08,0
7030050,22:30:12,22:30:12,3519,54,,,,15535.77,0
7030050,22:31:46,22:31:46,3520,55,,,,16084.37,0
7030050,22:32:25,22:32:25,3521,56,,,,16325.55,0
7030050,22:33:55,22:33:55,3522,57,,,,16563.97,0
7030050,22:35:32,22:35:32,3523,58,,,,17020.7,0
7030050,22:36:03,22:36:03,9512,59,,,,17223.58,0
7030050,22:37:00,22:37:00,9515,60,,,,17757.9,
7030050,22:39:19,22:39:19,10586,61,,,,18549.93,0
7030050,22:40:27,22:40:27,8076,62,,,,18911.05,0
7030050,22:41:24,22:41:24,10035,63,,,,19200.84,0
7030050,22:42:27,22:42:27,6597,64,,,,19506.72,0
7030050,22:43:59,22:43:59,6598,65,,,,19999.54,0
7030050,22:44:44,22:44:44,3105,66,,,,20198.28,0
7030050,22:45:31,22:45:31,7834,67,,,,20476.87,0
7030050,22:46:00,22:46:00,9516,68,,,,20687.31,
7030050,22:51:00,22:51:00,9518,69,,1,,20977.64,
7030060,21:50:00,21:50:00,9945,1,,,1,0,
7030060,21:52:33,21:52:33,2608,2,,,,800.54,0
7030060,21:53:31,21:53:31,686,3,,,,1016.7,0
7030060,21:54:13,21:54:13,2609,4,,,,1181.98,0
7030060,21:55:16,21:55:16,3492,5,,,,1465.29,0
7030060,21:56:11,21:56:11,3493,6,,,,1732.1,0
7030060,21:56:53,21:56:53,3494,7,,,,1892.98,0
7030060,21:58:00,21:58:00,3495,8,,,,2165.01,
7030060,21:58:52,21:58:52,648,9,,,,2521.92,0
7030060,21:59:47,21:59:47,2178,10,,,,2899.68,0
7030060,22:00:09,22:00:09,10055,11,,,,3012.66,0
7030060,22:00:36,22:00:36,2180,12,,,,3209.88,0
7030060,22:01:12,22:01:12,2181,13,,,,3442.41,0
7030060,22:01:43,22:01:43,2182,14,,,,3635.36,0
7030060,22:02:30,22:02:30,2183,15,,,,3893.17,0
7030060,22:03:18,22:03:18,2184,16,,,,4197.67,0
7030060,22:03:41,22:03:41,2185,17,,,,4365.02,0
7030060,22:04:03,22:04:03,2186,18,,,,4504.2,0
7030060,22:04:36,22:04:36,3496,19,,,,4727.71,0
7030060,22:05:14,22:05:14,2193,20,,,,5007.59,0
7030060,22:05:47,22:05:47,2194,21,,,,5187.42,0
7030060,22:06:54,22:06:54,3497,22,,,,5553.25,0
7030060,22:07:21,22:07:21,3498,23,,,,5724.91,0
7030060,22:07:45,22:07:45,6985,24,,,,5880.14,0
7030060,22:08:07,22:08:07,3499,25,,,,6042.43,0
7030060,22:09:03,22:09:03,2356,26,,,,6398.02,0
7030060,22:09:40,22:09:40,2357,27,,,,6628.16,0
7030060,22:10:12,22:10:12,2358,28,,,,6856.01,0
7030060,22:11:00,22:11:00,31,29,,,,7185.54,
7030060,22:11:52,22:11:52,32,30,,,,7454.44,0
7030060,22:12:48,22:12:48,33,31,,,,7746.84,0
7030060,22:13:36,22:13:36,34,32,,,,8005.52,0
7030060,22:14:38,22:14:38,35,33,,,,8326.1,0
7030060,22:15:31,22:15:31,9636,34,,,,8607.83,0
7030060,22:16:35,22:16:35,37,35,,,,8951.08,0
7030060,22:17:28,22:17:28,38,36,,,,9243.42,0
7030060,22:18:18,22:18:18,39,37,,,,9518,0
7030060,22:18:48,22:18:48,40,38,,,,9663.35,0
7030060,22:19:30,22:19:30,41,39,,,,9919.95,0
7030060,22:20:00,22:20:00,42,40,,,,10075.56,
7030060,22:20:25,22:20:25,43,41,,,,10264.73,0
7030060,22:21:04,22:21:04,3506,42,,,,10678.45,0
7030060,22:21:38,22:21:38,3508,43,,,,11035.08,0
7030060,22:24:12,22:24:12,3509,44,,,,12563.47,0
7030060,22:25:03,22:25:03,3510,45,,,,13082.18,0
7030060,22:25:37,22:25:37,8414,46,,,,13463.32,0
7030060,22:26:00,22:26:00,3512,47,,,,13700.44,
7030060,22:26:25,22:26:25,3513,48,,,,13964.84,0
7030060,22:27:09,22:27:09,3514,49,,,,14325.31,0
7030060,22:28:01,22:28:01,8595,50,,,,14704.96,0
7030060,22:28:35,22:28:35,3516,51,,,,14932.04,0
7030060,22:28:59,22:28:59,3517,52,,,,15054.74,0
7030060,22:29:44,22:29:44,3518,53,,,,15362.08,0
7030060,22:30:12,22:30:12,3519,54,,,,15535.77,0
7030060,22:31:46,22:31:46,3520,55,,,,16084.37,0
7030060,22:32:25,22:32:25,3521,56,,,,16325.55,0
7030060,22:33:55,22:33:55,3522,57,,,,16563.97,0
7030060,22:35:32,22:35:32,3523,58,,,,17020.7,0
7030060,22:36:03,22:36:03,9512,59,,,,17223.58,0
7030060,22:37:00,22:37:00,9515,60,,,,17757.9,
7030060,22:39:19,22:39:19,10586,61,,,,18549.93,0
7030060,22:40:27,22:40:27,8076,62,,,,18911.05,0
7030060,22:41:24,22:41:24,10035,63,,,,19200.84,0
7030060,22:42:27,22:42:27,6597,64,,,,19506.72,0
7030060,22:43:59,22:43:59,6598,65,,,,19999.54,0
7030060,22:44:44,22:44:44,3105,66,,,,20198.28,0
7030060,22:45:31,22:45:31,7834,67,,,,20476.87,0
7030060,22:46:00,22:46:00,9516,68,,,,20687.31,
7030060,22:51:00,22:51:00,9518,69,,1,,20977.64,
7030090,21:50:00,21:50:00,9945,1,,,1,0,
7030090,21:52:33,21:52:33,2608,2,,,,800.54,0
7030090,21:53:31,21:53:31,686,3,,,,1016.7,0
7030090,21:54:13,21:54:13,2609,4,,,,1181.98,0
7030090,21:55:16,21:55:16,3492,5,,,,1465.29,0
7030090,21:56:11,21:56:11,3493,6,,,,1732.1,0
7030090,21:56:53,21:56:53,3494,7,,,,1892.98,0
7030090,21:58:00,21:58:00,3495,8,,,,2165.01,
7030090,21:58:52,21:58:52,648,9,,,,2521.92,0
7030090,21:59:47,21:59:47,2178,10,,,,2899.68,0
7030090,22:00:09,22:00:09,10055,11,,,,3012.66,0
7030090,22:00:36,22:00:36,2180,12,,,,3209.88,0
7030090,22:01:12,22:01:12,2181,13,,,,3442.41,0
7030090,22:01:43,22:01:43,2182,14,,,,3635.36,0
7030090,22:02:30,22:02:30,2183,15,,,,3893.17,0
7030090,22:03:18,22:03:18,2184,16,,,,4197.67,0
7030090,22:03:41,22:03:41,2185,17,,,,4365.02,0
7030090,22:04:03,22:04:03,2186,18,,,,4504.2,0
7030090,22:04:36,22:04:36,3496,19,,,,4727.71,0
7030090,22:05:14,22:05:14,2193,20,,,,5007.59,0
7030090,22:05:47,22:05:47,2194,21,,,,5187.42,0
7030090,22:06:54,22:06:54,3497,22,,,,5553.25,0
7030090,22:07:21,22:07:21,3498,23,,,,5724.91,0
7030090,22:07:45,22:07:45,6985,24,,,,5880.14,0
7030090,22:08:07,22:08:07,3499,25,,,,6042.43,0
7030090,22:09:03,22:09:03,2356,26,,,,6398.02,0
7030090,22:09:40,22:09:40,2357,27,,,,6628.16,0
7030090,22:10:12,22:10:12,2358,28,,,,6856.01,0
7030090,22:11:00,22:11:00,31,29,,,,7185.54,
7030090,22:11:52,22:11:52,32,30,,,,7454.44,0
7030090,22:12:48,22:12:48,33,31,,,,7746.84,0
7030090,22:13:36,22:13:36,34,32,,,,8005.52,0
7030090,22:14:38,22:14:38,35,33,,,,8326.1,0
7030090,22:15:31,22:15:31,9636,34,,,,8607.83,0
7030090,22:16:35,22:16:35,37,35,,,,8951.08,0
7030090,22:17:28,22:17:28,38,36,,,,9243.42,0
7030090,22:18:18,22:18:18,39,37,,,,9518,0
7030090,22:18:48,22:18:48,40,38,,,,9663.35,0
7030090,22:19:30,22:19:30,41,39,,,,9919.95,0
7030090,22:20:00,22:20:00,42,40,,,,10075.56,
7030090,22:20:25,22:20:25,43,41,,,,10264.73,0
7030090,22:21:04,22:21:04,3506,42,,,,10678.45,0
7030090,22:21:38,22:21:38,3508,43,,,,11035.08,0
7030090,22:24:12,22:24:12,3509,44,,,,12563.47,0
7030090,22:25:03,22:25:03,3510,45,,,,13082.18,0
7030090,22:25:37,22:25:37,8414,46,,,,13463.32,0
7030090,22:26:00,22:26:00,3512,47,,,,13700.44,
7030090,22:26:25,22:26:25,3513,48,,,,13964.84,0
7030090,22:27:09,22:27:09,3514,49,,,,14325.31,0
7030090,22:28:01,22:28:01,8595,50,,,,14704.96,0
7030090,22:28:35,22:28:35,3516,51,,,,14932.04,0
7030090,22:28:59,22:28:59,3517,52,,,,15054.74,0
7030090,22:29:44,22:29:44,3518,53,,,,15362.08,0
7030090,22:30:12,22:30:12,3519,54,,,,15535.77,0
7030090,22:31:46,22:31:46,3520,55,,,,16084.37,0
7030090,22:32:25,22:32:25,3521,56,,,,16325.55,0
7030090,22:33:55,22:33:55,3522,57,,,,16563.97,0
7030090,22:35:32,22:35:32,3523,58,,,,17020.7,0
7030090,22:36:03,22:36:03,9512,59,,,,17223.58,0
7030090,22:37:00,22:37:00,9515,60,,,,17757.9,
7030090,22:39:19,22:39:19,10586,61,,,,18549.93,0
7030090,22:40:27,22:40:27,8076,62,,,,18911.05,0
7030090,22:41:24,22:41:24,10035,63,,,,19200.84,0
7030090,22:42:27,22:42:27,6597,64,,,,19506.72,0
7030090,22:43:59,22:43:59,6598,65,,,,19999.54,0
7030090,22:44:44,22:44:44,3105,66,,,,20198.28,0
7030090,22:45:31,22:45:31,7834,67,,,,20476.87,0
7030090,22:46:00,22:46:00,9516,68,,,,20687.31,
7030090,22:51:00,22:51:00,9518,69,,1,,20977.64,
7030100,21:50:00,21:50:00,9945,1,,,1,0,
7030100,21:52:33,21:52:33,2608,2,,,,800.54,0
7030100,21:53:31,21:53:31,686,3,,,,1016.7,0
7030100,21:54:13,21:54:13,2609,4,,,,1181.98,0
7030100,21:55:16,21:55:16,3492,5,,,,1465.29,0
7030100,21:56:11,21:56:11,3493,6,,,,1732.1,0
7030100,21:56:53,21:56:53,3494,7,,,,1892.98,0
7030100,21:58:00,21:58:00,3495,8,,,,2165.01,
7030100,21:58:52,21:58:52,648,9,,,,2521.92,0
7030100,21:59:47,21:59:47,2178,10,,,,2899.68,0
7030100,22:00:09,22:00:09,10055,11,,,,3012.66,0
7030100,22:00:36,22:00:36,2180,12,,,,3209.88,0
7030100,22:01:12,22:01:12,2181,13,,,,3442.41,0
7030100,22:01:43,22:01:43,2182,14,,,,3635.36,0
7030100,22:02:30,22:02:30,2183,15,,,,3893.17,0
7030100,22:03:18,22:03:18,2184,16,,,,4197.67,0
7030100,22:03:41,22:03:41,2185,17,,,,4365.02,0
7030100,22:04:03,22:04:03,2186,18,,,,4504.2,0
7030100,22:04:36,22:04:36,3496,19,,,,4727.71,0
7030100,22:05:14,22:05:14,2193,20,,,,5007.59,0
7030100,22:05:47,22:05:47,2194,21,,,,5187.42,0
7030100,22:06:54,22:06:54,3497,22,,,,5553.25,0
7030100,22:07:21,22:07:21,3498,23,,,,5724.91,0
7030100,22:07:45,22:07:45,6985,24,,,,5880.14,0
7030100,22:08:07,22:08:07,3499,25,,,,6042.43,0
7030100,22:09:03,22:09:03,2356,26,,,,6398.02,0
7030100,22:09:40,22:09:40,2357,27,,,,6628.16,0
7030100,22:10:12,22:10:12,2358,28,,,,6856.01,0
7030100,22:11:00,22:11:00,31,29,,,,7185.54,
7030100,22:11:52,22:11:52,32,30,,,,7454.44,0
7030100,22:12:48,22:12:48,33,31,,,,7746.84,0
7030100,22:13:36,22:13:36,34,32,,,,8005.52,0
7030100,22:14:38,22:14:38,35,33,,,,8326.1,0
7030100,22:15:31,22:15:31,9636,34,,,,8607.83,0
7030100,22:16:35,22:16:35,37,35,,,,8951.08,0
7030100,22:17:28,22:17:28,38,36,,,,9243.42,0
7030100,22:18:18,22:18:18,39,37,,,,9518,0
7030100,22:18:48,22:18:48,40,38,,,,9663.35,0
7030100,22:19:30,22:19:30,41,39,,,,9919.95,0
7030100,22:20:00,22:20:00,42,40,,,,10075.56,
7030100,22:20:25,22:20:25,43,41,,,,10264.73,0
7030100,22:21:04,22:21:04,3506,42,,,,10678.45,0
7030100,22:21:38,22:21:38,3508,43,,,,11035.08,0
7030100,22:24:12,22:24:12,3509,44,,,,12563.47,0
7030100,22:25:03,22:25:03,3510,45,,,,13082.18,0
7030100,22:25:37,22:25:37,8414,46,,,,13463.32,0
7030100,22:26:00,22:26:00,3512,47,,,,13700.44,
7030100,22:26:25,22:26:25,3513,48,,,,13964.84,0
7030100,22:27:09,22:27:09,3514,49,,,,14325.31,0
7030100,22:28:01,22:28:01,8595,50,,,,14704.96,0
7030100,22:28:35,22:28:35,3516,51,,,,14932.04,0
7030100,22:28:59,22:28:59,3517,52,,,,15054.74,0
7030100,22:29:44,22:29:44,3518,53,,,,15362.08,0
7030100,22:30:12,22:30:12,3519,54,,,,15535.77,0
7030100,22:31:46,22:31:46,3520,55,,,,16084.37,0
7030100,22:32:25,22:32:25,3521,56,,,,16325.55,0
7030100,22:33:55,22:33:55,3522,57,,,,16563.97,0
7030100,22:35:32,22:35:32,3523,58,,,,17020.7,0
7030100,22:36:03,22:36:03,9512,59,,,,17223.58,0
7030100,22:37:00,22:37:00,9515,60,,,,17757.9,
7030100,22:39:19,22:39:19,10586,61,,,,18549.93,0
7030100,22:40:27,22:40:27,8076,62,,,,18911.05,0
7030100,22:41:24,22:41:24,10035,63,,,,19200.84,0
7030100,22:42:27,22:42:27,6597,64,,,,19506.72,0
7030100,22:43:59,22:43:59,6598,65,,,,19999.54,0
7030100,22:44:44,22:44:44,3105,66,,,,20198.28,0
7030100,22:45:31,22:45:31,7834,67,,,,20476.87,0
7030100,22:46:00,22:46:00,9516,68,,,,20687.31,
7030100,22:51:00,22:51:00,9518,69,,1,,20977.64,
7030110,21:50:00,21:50:00,9945,1,,,1,0,
7030110,21:52:33,21:52:33,2608,2,,,,800.54,0
7030110,21:53:31,21:53:31,686,3,,,,1016.7,0
7030110,21:54:13,21:54:13,2609,4,,,,1181.98,0
7030110,21:55:16,21:55:16,3492,5,,,,1465.29,0
7030110,21:56:11,21:56:11,3493,6,,,,1732.1,0
7030110,21:56:53,21:56:53,3494,7,,,,1892.98,0
7030110,21:58:00,21:58:00,3495,8,,,,2165.01,
7030110,21:58:52,21:58:52,648,9,,,,2521.92,0
7030110,21:59:47,21:59:47,2178,10,,,,2899.68,0
7030110,22:00:09,22:00:09,10055,11,,,,3012.66,0
7030110,22:00:36,22:00:36,2180,12,,,,3209.88,0
7030110,22:01:12,22:01:12,2181,13,,,,3442.41,0
7030110,22:01:43,22:01:43,2182,14,,,,3635.36,0
7030110,22:02:30,22:02:30,2183,15,,,,3893.17,0
7030110,22:03:18,22:03:18,2184,16,,,,4197.67,0
7030110,22:03:41,22:03:41,2185,17,,,,4365.02,0
7030110,22:04:03,22:04:03,2186,18,,,,4504.2,0
7030110,22:04:36,22:04:36,3496,19,,,,4727.71,0
7030110,22:05:14,22:05:14,2193,20,,,,5007.59,0
7030110,22:05:47,22:05:47,2194,21,,,,5187.42,0
7030110,22:06:54,22:06:54,3497,22,,,,5553.25,0
7030110,22:07:21,22:07:21,3498,23,,,,5724.91,0
7030110,22:07:45,22:07:45,6985,24,,,,5880.14,0
7030110,22:08:07,22:08:07,3499,25,,,,6042.43,0
7030110,22:09:03,22:09:03,2356,26,,,,6398.02,0
7030110,22:09:40,22:09:40,2357,27,,,,6628.16,0
7030110,22:10:12,22:10:12,2358,28,,,,6856.01,0
7030110,22:11:00,22:11:00,31,29,,,,7185.54,
7030110,22:11:52,22:11:52,32,30,,,,7454.44,0
7030110,22:12:48,22:12:48,33,31,,,,7746.84,0
7030110,22:13:36,22:13:36,34,32,,,,8005.52,0
7030110,22:14:38,22:14:38,35,33,,,,8326.1,0
7030110,22:15:31,22:15:31,9636,34,,,,8607.83,0
7030110,22:16:35,22:16:35,37,35,,,,8951.08,0
7030110,22:17:28,22:17:28,38,36,,,,9243.42,0
7030110,22:18:18,22:18:18,39,37,,,,9518,0
7030110,22:18:48,22:18:48,40,38,,,,9663.35,0
7030110,22:19:30,22:19:30,41,39,,,,9919.95,0
7030110,22:20:00,22:20:00,42,40,,,,10075.56,
7030110,22:20:25,22:20:25,43,41,,,,10264.73,0
7030110,22:21:04,22:21:04,3506,42,,,,10678.45,0
7030110,22:21:38,22:21:38,3508,43,,,,11035.08,0
7030110,22:24:12,22:24:12,3509,44,,,,12563.47,0
7030110,22:25:03,22:25:03,3510,45,,,,13082.18,0
7030110,22:25:37,22:25:37,8414,46,,,,13463.32,0
7030110,22:26:00,22:26:00,3512,47,,,,13700.44,
7030110,22:26:25,22:26:25,3513,48,,,,13964.84,0
7030110,22:27:09,22:27:09,3514,49,,,,14325.31,0
7030110,22:28:01,22:28:01,8595,50,,,,14704.96,0
7030110,22:28:35,22:28:35,3516,51,,,,14932.04,0
7030110,22:28:59,22:28:59,3517,52,,,,15054.74,0
7030110,22:29:44,22:29:44,3518,53,,,,15362.08,0
7030110,22:30:12,22:30:12,3519,54,,,,15535.77,0
7030110,22:31:46,22:31:46,3520,55,,,,16084.37,0
7030110,22:32:25,22:32:25,3521,56,,,,16325.55,0
7030110,22:33:55,22:33:55,3522,57,,,,16563.97,0
7030110,22:35:32,22:35:32,3523,58,,,,17020.7,0
7030110,22:36:03,22:36:03,9512,59,,,,17223.58,0
7030110,22:37:00,22:37:00,9515,60,,,,17757.9,
7030110,22:39:19,22:39:19,10586,61,,,,18549.93,0
7030110,22:40:27,22:40:27,8076,62,,,,18911.05,0
7030110,22:41:24,22:41:24,10035,63,,,,19200.84,0
7030110,22:42:27,22:42:27,6597,64,,,,19506.72,0
7030110,22:43:59,22:43:59,6598,65,,,,19999.54,0
7030110,22:44:44,22:44:44,3105,66,,,,20198.28,0
7030110,22:45:31,22:45:31,7834,67,,,,20476.87,0
7030110,22:46:00,22:46:00,9516,68,,,,20687.31,
7030110,22:51:00,22:51:00,9518,69,,1,,20977.64,
7226140,19:05:00,19:05:00,9945,1,,,1,0,
7226140,19:06:36,19:06:36,2608,2,,,,800.54,0
7226140,19:07:12,19:07:12,686,3,,,,1016.7,0
7226140,19:07:38,19:07:38,2609,4,,,,1181.98,0
7226140,19:08:18,19:08:18,3492,5,,,,1465.29,0
7226140,19:08:52,19:08:52,3493,6,,,,1732.1,0
7226140,19:09:18,19:09:18,3494,7,,,,1892.98,0
7226140,19:10:00,19:10:00,3495,8,,,,2165.01,
7226140,19:11:00,19:11:00,648,9,,,,2521.92,0
7226140,19:12:03,19:12:03,2178,10,,,,2899.68,0
7226140,19:12:28,19:12:28,10055,11,,,,3012.66,0
7226140,19:13:00,19:13:00,2180,12,,,,3209.88,0
7226140,19:13:42,19:13:42,2181,13,,,,3442.41,0
7226140,19:14:18,19:14:18,2182,14,,,,3635.36,0
7226140,19:15:12,19:15:12,2183,15,,,,3893.17,0
7226140,19:16:07,19:16:07,2184,16,,,,4197.67,0
7226140,19:16:34,19:16:34,2185,17,,,,4365.02,0
7226140,19:16:59,19:16:59,2186,18,,,,4504.2,0
7226140,19:17:37,19:17:37,3496,19,,,,4727.71,0
7226140,19:18:21,19:18:21,2193,20,,,,5007.59,0
7226140,19:18:59,19:18:59,2194,21,,,,5187.42,0
7226140,19:20:16,19:20:16,3497,22,,,,5553.25,0
7226140,19:20:48,19:20:48,3498,23,,,,5724.91,0
7226140,19:21:15,19:21:15,6985,24,,,,5880.14,0
7226140,19:21:40,19:21:40,3499,25,,,,6042.43,0
7226140,19:22:45,19:22:45,2356,26,,,,6398.02,0
7226140,19:23:27,19:23:27,2357,27,,,,6628.16,0
7226140,19:24:05,19:24:05,2358,28,,,,6856.01,0
7226140,19:25:00,19:25:00,31,29,,,,7185.54,
7226140,19:25:41,19:25:41,32,30,,,,7454.44,0
7226140,19:26:24,19:26:24,33,31,,,,7746.84,0
7226140,19:27:01,19:27:01,34,32,,,,8005.52,0
7226140,19:27:49,19:27:49,35,33,,,,8326.1,0
7226140,19:28:30,19:28:30,9636,34,,,,8607.83,0
7226140,19:29:20,19:29:20,37,35,,,,8951.08,0
7226140,19:30:02,19:30:02,38,36,,,,9243.42,0
7226140,19:30:41,19:30:41,39,37,,,,9518,0
7226140,19:31:04,19:31:04,40,38,,,,9663.35,0
7226140,19:31:36,19:31:36,41,39,,,,9919.95,0
7226140,19:32:00,19:32:00,42,40,,,,10075.56,
7226140,19:32:16,19:32:16,43,41,,,,10264.73,0
7226140,19:32:42,19:32:42,3506,42,,,,10678.45,0
7226140,19:33:05,19:33:05,3508,43,,,,11035.08,0
7226140,19:34:48,19:34:48,3509,44,,,,12563.47,0
7226140,19:35:22,19:35:22,3510,45,,,,13082.18,0
7226140,19:35:45,19:35:45,8414,46,,,,13463.32,0
7226140,19:36:00,19:36:00,3512,47,,,,13700.44,
7226140,19:36:23,19:36:23,3513,48,,,,13964.84,0
7226140,19:37:03,19:37:03,3514,49,,,,14325.31,0
7226140,19:37:50,19:37:50,8595,50,,,,14704.96,0
7226140,19:38:21,19:38:21,3516,51,,,,14932.04,0
7226140,19:38:43,19:38:43,3517,52,,,,15054.74,0
7226140,19:39:24,19:39:24,3518,53,,,,15362.08,0
7226140,19:39:49,19:39:49,3519,54,,,,15535.77,0
7226140,19:41:14,19:41:14,3520,55,,,,16084.37,0
7226140,19:41:50,19:41:50,3521,56,,,,16325.55,0
7226140,19:43:12,19:43:12,3522,57,,,,16563.97,0
7226140,19:44:40,19:44:40,3523,58,,,,17020.7,0
7226140,19:45:08,19:45:08,9512,59,,,,17223.58,0
7226140,19:46:00,19:46:00,9515,60,,,,17757.9,
7226140,19:47:48,19:47:48,10586,61,,,,18549.93,0
7226140,19:48:41,19:48:41,8076,62,,,,18911.05,0
7226140,19:49:25,19:49:25,10035,63,,,,19200.84,0
7226140,19:50:14,19:50:14,6597,64,,,,19506.72,0
7226140,19:51:26,19:51:26,6598,65,,,,19999.54,0
7226140,19:52:01,19:52:01,3105,66,,,,20198.28,0
7226140,19:52:37,19:52:37,7834,67,,,,20476.87,0
7226140,19:53:00,19:53:00,9516,68,,,,20687.31,
7226140,19:58:00,19:58:00,9518,69,,1,,20977.64,
7716140,07:02:00,07:02:00,9945,1,,,1,0,
7716140,07:03:16,07:03:16,2608,2,,,,800.54,0
7716140,07:03:45,07:03:45,686,3,,,,1016.7,0
7716140,07:04:06,07:04:06,2609,4,,,,1181.98,0
7716140,07:04:38,07:04:38,3492,5,,,,1465.29,0
7716140,07:05:05,07:05:05,3493,6,,,,1732.1,0
7716140,07:05:26,07:05:26,3494,7,,,,1892.98,0
7716140,07:06:00,07:06:00,3495,8,,,,2165.01,
7716140,07:06:52,07:06:52,648,9,,,,2521.92,0
7716140,07:07:47,07:07:47,2178,10,,,,2899.68,0
7716140,07:08:09,07:08:09,10055,11,,,,3012.66,0
7716140,07:08:36,07:08:36,2180,12,,,,3209.88,0
7716140,07:09:12,07:09:12,2181,13,,,,3442.41,0
7716140,07:09:43,07:09:43,2182,14,,,,3635.36,0
7716140,07:10:30,07:10:30,2183,15,,,,3893.17,0
7716140,07:11:18,07:11:18,2184,16,,,,4197.67,0
7716140,07:11:41,07:11:41,2185,17,,,,4365.02,0
7716140,07:12:03,07:12:03,2186,18,,,,4504.2,0
7716140,07:12:36,07:12:36,3496,19,,,,4727.71,0
7716140,07:13:14,07:13:14,2193,20,,,,5007.59,0
7716140,07:13:47,07:13:47,2194,21,,,,5187.42,0
7716140,07:14:54,07:14:54,3497,22,,,,5553.25,0
7716140,07:15:21,07:15:21,3498,23,,,,5724.91,0
7716140,07:15:45,07:15:45,6985,24,,,,5880.14,0
7716140,07:16:07,07:16:07,3499,25,,,,6042.43,0
7716140,07:17:03,07:17:03,2356,26,,,,6398.02,0
7716140,07:17:40,07:17:40,2357,27,,,,6628.16,0
7716140,07:18:12,07:18:12,2358,28,,,,6856.01,0
7716140,07:19:00,07:19:00,31,29,,,,7185.54,
7716140,07:19:35,07:19:35,32,30,,,,7454.44,0
7716140,07:20:12,07:20:12,33,31,,,,7746.84,0
7716140,07:20:44,07:20:44,34,32,,,,8005.52,0
7716140,07:21:25,07:21:25,35,33,,,,8326.1,0
7716140,07:22:00,07:22:00,9636,34,,,,8607.83,0
7716140,07:22:43,07:22:43,37,35,,,,8951.08,0
7716140,07:23:18,07:23:18,38,36,,,,9243.42,0
7716140,07:23:52,07:23:52,39,37,,,,9518,0
7716140,07:24:12,07:24:12,40,38,,,,9663.35,0
7716140,07:24:40,07:24:40,41,39,,,,9919.95,0
7716140,07:25:00,07:25:00,42,40,,,,10075.56,
7716140,07:25:16,07:25:16,43,41,,,,10264.73,0
7716140,07:25:42,07:25:42,3506,42,,,,10678.45,0
7716140,07:26:05,07:26:05,3508,43,,,,11035.08,0
7716140,07:27:48,07:27:48,3509,44,,,,12563.47,0
7716140,07:28:22,07:28:22,3510,45,,,,13082.18,0
7716140,07:28:45,07:28:45,8414,46,,,,13463.32,0
7716140,07:29:00,07:29:00,3512,47,,,,13700.44,
7716140,07:29:23,07:29:23,3513,48,,,,13964.84,0
7716140,07:30:03,07:30:03,3514,49,,,,14325.31,0
7716140,07:30:50,07:30:50,8595,50,,,,14704.96,0
7716140,07:31:21,07:31:21,3516,51,,,,14932.04,0
7716140,07:31:43,07:31:43,3517,52,,,,15054.74,0
7716140,07:32:24,07:32:24,3518,53,,,,15362.08,0
7716140,07:32:49,07:32:49,3519,54,,,,15535.77,0
7716140,07:34:14,07:34:14,3520,55,,,,16084.37,0
7716140,07:34:50,07:34:50,3521,56,,,,16325.55,0
7716140,07:36:12,07:36:12,3522,57,,,,16563.97,0
7716140,07:37:40,07:37:40,3523,58,,,,17020.7,0
7716140,07:38:08,07:38:08,9512,59,,,,17223.58,0
7716140,07:39:00,07:39:00,9515,60,,,,17757.9,
7716140,07:40:32,07:40:32,10586,61,,,,18549.93,0
7716140,07:41:18,07:41:18,8076,62,,,,18911.05,0
7716140,07:41:56,07:41:56,10035,63,,,,19200.84,0
7716140,07:42:38,07:42:38,6597,64,,,,19506.72,0
7716140,07:43:39,07:43:39,6598,65,,,,19999.54,0
7716140,07:44:09,07:44:09,3105,66,,,,20198.28,0
7716140,07:44:41,07:44:41,7834,67,,,,20476.87,0
7716140,07:45:00,07:45:00,9516,68,,,,20687.31,
7716140,07:49:00,07:49:00,9518,69,,1,,20977.64,
7737010,10:40:00,10:40:00,9945,1,,,1,0,
7737010,10:41:36,10:41:36,2608,2,,,,800.54,0
7737010,10:42:12,10:42:12,686,3,,,,1016.7,0
7737010,10:42:38,10:42:38,2609,4,,,,1181.98,0
7737010,10:43:18,10:43:18,3492,5,,,,1465.29,0
7737010,10:43:52,10:43:52,3493,6,,,,1732.1,0
7737010,10:44:18,10:44:18,3494,7,,,,1892.98,0
7737010,10:45:00,10:45:00,3495,8,,,,2165.01,
7737010,10:46:00,10:46:00,648,9,,,,2521.92,0
7737010,10:47:03,10:47:03,2178,10,,,,2899.68,0
7737010,10:47:28,10:47:28,10055,11,,,,3012.66,0
7737010,10:48:00,10:48:00,2180,12,,,,3209.88,0
7737010,10:48:42,10:48:42,2181,13,,,,3442.41,0
7737010,10:49:18,10:49:18,2182,14,,,,3635.36,0
7737010,10:50:12,10:50:12,2183,15,,,,3893.17,0
7737010,10:51:07,10:51:07,2184,16,,,,4197.67,0
7737010,10:51:34,10:51:34,2185,17,,,,4365.02,0
7737010,10:51:59,10:51:59,2186,18,,,,4504.2,0
7737010,10:52:37,10:52:37,3496,19,,,,4727.71,0
7737010,10:53:21,10:53:21,2193,20,,,,5007.59,0
7737010,10:53:59,10:53:59,2194,21,,,,5187.42,0
7737010,10:55:16,10:55:16,3497,22,,,,5553.25,0
7737010,10:55:48,10:55:48,3498,23,,,,5724.91,0
7737010,10:56:15,10:56:15,6985,24,,,,5880.14,0
7737010,10:56:40,10:56:40,3499,25,,,,6042.43,0
7737010,10:57:45,10:57:45,2356,26,,,,6398.02,0
7737010,10:58:27,10:58:27,2357,27,,,,6628.16,0
7737010,10:59:05,10:59:05,2358,28,,,,6856.01,0
7737010,11:00:00,11:00:00,31,29,,,,7185.54,
7737010,11:00:46,11:00:46,32,30,,,,7454.44,0
7737010,11:01:36,11:01:36,33,31,,,,7746.84,0
7737010,11:02:18,11:02:18,34,32,,,,8005.52,0
7737010,11:03:14,11:03:14,35,33,,,,8326.1,0
7737010,11:04:01,11:04:01,9636,34,,,,8607.83,0
7737010,11:04:58,11:04:58,37,35,,,,8951.08,0
7737010,11:05:45,11:05:45,38,36,,,,9243.42,0
7737010,11:06:30,11:06:30,39,37,,,,9518,0
7737010,11:06:56,11:06:56,40,38,,,,9663.35,0
7737010,11:07:33,11:07:33,41,39,,,,9919.95,0
7737010,11:08:00,11:08:00,42,40,,,,10075.56,
7737010,11:08:16,11:08:16,43,41,,,,10264.73,0
7737010,11:08:42,11:08:42,3506,42,,,,10678.45,0
7737010,11:09:05,11:09:05,3508,43,,,,11035.08,0
7737010,11:10:48,11:10:48,3509,44,,,,12563.47,0
7737010,11:11:22,11:11:22,3510,45,,,,13082.18,0
7737010,11:11:45,11:11:45,8414,46,,,,13463.32,0
7737010,11:12:00,11:12:00,3512,47,,,,13700.44,
7737010,11:12:23,11:12:23,3513,48,,,,13964.84,0
7737010,11:13:03,11:13:03,3514,49,,,,14325.31,0
7737010,11:13:50,11:13:50,8595,50,,,,14704.96,0
7737010,11:14:21,11:14:21,3516,51,,,,14932.04,0
7737010,11:14:43,11:14:43,3517,52,,,,15054.74,0
7737010,11:15:24,11:15:24,3518,53,,,,15362.08,0
7737010,11:15:49,11:15:49,3519,54,,,,15535.77,0
7737010,11:17:14,11:17:14,3520,55,,,,16084.37,0
7737010,11:17:50,11:17:50,3521,56,,,,16325.55,0
7737010,11:19:12,11:19:12,3522,57,,,,16563.97,0
7737010,11:20:40,11:20:40,3523,58,,,,17020.7,0
7737010,11:21:08,11:21:08,9512,59,,,,17223.58,0
7737010,11:22:00,11:22:00,9515,60,,,,17757.9,
7737010,11:23:32,11:23:32,10586,61,,,,18549.93,0
7737010,11:24:18,11:24:18,8076,62,,,,18911.05,0
7737010,11:24:56,11:24:56,10035,63,,,,19200.84,0
7737010,11:25:38,11:25:38,6597,64,,,,19506.72,0
7737010,11:26:39,11:26:39,6598,65,,,,19999.54,0
7737010,11:27:09,11:27:09,3105,66,,,,20198.28,0
7737010,11:27:41,11:27:41,7834,67,,,,20476.87,0
7737010,11:28:00,11:28:00,9516,68,,,,20687.31,
7737010,11:33:00,11:33:00,9518,69,,1,,20977.64,
7737080,10:40:00,10:40:00,9945,1,,,1,0,
7737080,10:41:36,10:41:36,2608,2,,,,800.54,0
7737080,10:42:12,10:42:12,686,3,,,,1016.7,0
7737080,10:42:38,10:42:38,2609,4,,,,1181.98,0
7737080,10:43:18,10:43:18,3492,5,,,,1465.29,0
7737080,10:43:52,10:43:52,3493,6,,,,1732.1,0
7737080,10:44:18,10:44:18,3494,7,,,,1892.98,0
7737080,10:45:00,10:45:00,3495,8,,,,2165.01,
7737080,10:46:00,10:46:00,648,9,,,,2521.92,0
7737080,10:47:03,10:47:03,2178,10,,,,2899.68,0
7737080,10:47:28,10:47:28,10055,11,,,,3012.66,0
7737080,10:48:00,10:48:00,2180,12,,,,3209.88,0
7737080,10:48:42,10:48:42,2181,13,,,,3442.41,0
7737080,10:49:18,10:49:18,2182,14,,,,3635.36,0
7737080,10:50:12,10:50:12,2183,15,,,,3893.17,0
7737080,10:51:07,10:51:07,2184,16,,,,4197.67,0
7737080,10:51:34,10:51:34,2185,17,,,,4365.02,0
7737080,10:51:59,10:51:59,2186,18,,,,4504.2,0
7737080,10:52:37,10:52:37,3496,19,,,,4727.71,0
7737080,10:53:21,10:53:21,2193,20,,,,5007.59,0
7737080,10:53:59,10:53:59,2194,21,,,,5187.42,0
7737080,10:55:16,10:55:16,3497,22,,,,5553.25,0
7737080,10:55:48,10:55:48,3498,23,,,,5724.91,0
7737080,10:56:15,10:56:15,6985,24,,,,5880.14,0
7737080,10:56:40,10:56:40,3499,25,,,,6042.43,0
7737080,10:57:45,10:57:45,2356,26,,,,6398.02,0
7737080,10:58:27,10:58:27,2357,27,,,,6628.16,0
7737080,10:59:05,10:59:05,2358,28,,,,6856.01,0
7737080,11:00:00,11:00:00,31,29,,,,7185.54,
7737080,11:00:46,11:00:46,32,30,,,,7454.44,0
7737080,11:01:36,11:01:36,33,31,,,,7746.84,0
7737080,11:02:18,11:02:18,34,32,,,,8005.52,0
7737080,11:03:14,11:03:14,35,33,,,,8326.1,0
7737080,11:04:01,11:04:01,9636,34,,,,8607.83,0
7737080,11:04:58,11:04:58,37,35,,,,8951.08,0
7737080,11:05:45,11:05:45,38,36,,,,9243.42,0
7737080,11:06:30,11:06:30,39,37,,,,9518,0
7737080,11:06:56,11:06:56,40,38,,,,9663.35,0
7737080,11:07:33,11:07:33,41,39,,,,9919.95,0
7737080,11:08:00,11:08:00,42,40,,,,10075.56,
7737080,11:08:16,11:08:16,43,41,,,,10264.73,0
7737080,11:08:42,11:08:42,3506,42,,,,10678.45,0
7737080,11:09:05,11:09:05,3508,43,,,,11035.08,0
7737080,11:10:48,11:10:48,3509,44,,,,12563.47,0
7737080,11:11:22,11:11:22,3510,45,,,,13082.18,0
7737080,11:11:45,11:11:45,8414,46,,,,13463.32,0
7737080,11:12:00,11:12:00,3512,47,,,,13700.44,
7737080,11:12:23,11:12:23,3513,48,,,,13964.84,0
7737080,11:13:03,11:13:03,3514,49,,,,14325.31,0
7737080,11:13:50,11:13:50,8595,50,,,,14704.96,0
7737080,11:14:21,11:14:21,3516,51,,,,14932.04,0
7737080,11:14:43,11:14:43,3517,52,,,,15054.74,0
7737080,11:15:24,11:15:24,3518,53,,,,15362.08,0
7737080,11:15:49,11:15:49,3519,54,,,,15535.77,0
7737080,11:17:14,11:17:14,3520,55,,,,16084.37,0
7737080,11:17:50,11:17:50,3521,56,,,,16325.55,0
7737080,11:19:12,11:19:12,3522,57,,,,16563.97,0
7737080,11:20:40,11:20:40,3523,58,,,,17020.7,0
7737080,11:21:08,11:21:08,9512,59,,,,17223.58,0
7737080,11:22:00,11:22:00,9515,60,,,,17757.9,
7737080,11:23:32,11:23:32,10586,61,,,,18549.93,0
7737080,11:24:18,11:24:18,8076,62,,,,18911.05,0
7737080,11:24:56,11:24:56,10035,63,,,,19200.84,0
7737080,11:25:38,11:25:38,6597,64,,,,19506.72,0
7737080,11:26:39,11:26:39,6598,65,,,,19999.54,0
7737080,11:27:09,11:27:09,3105,66,,,,20198.28,0
7737080,11:27:41,11:27:41,7834,67,,,,20476.87,0
7737080,11:28:00,11:28:00,9516,68,,,,20687.31,
7737080,11:33:00,11:33:00,9518,69,,1,,20977.64,
7737130,10:40:00,10:40:00,9945,1,,,1,0,
7737130,10:41:36,10:41:36,2608,2,,,,800.54,0
7737130,10:42:12,10:42:12,686,3,,,,1016.7,0
7737130,10:42:38,10:42:38,2609,4,,,,1181.98,0
7737130,10:43:18,10:43:18,3492,5,,,,1465.29,0
7737130,10:43:52,10:43:52,3493,6,,,,1732.1,0
7737130,10:44:18,10:44:18,3494,7,,,,1892.98,0
7737130,10:45:00,10:45:00,3495,8,,,,2165.01,
7737130,10:46:00,10:46:00,648,9,,,,2521.92,0
7737130,10:47:03,10:47:03,2178,10,,,,2899.68,0
7737130,10:47:28,10:47:28,10055,11,,,,3012.66,0
7737130,10:48:00,10:48:00,2180,12,,,,3209.88,0
7737130,10:48:42,10:48:42,2181,13,,,,3442.41,0
7737130,10:49:18,10:49:18,2182,14,,,,3635.36,0
7737130,10:50:12,10:50:12,2183,15,,,,3893.17,0
7737130,10:51:07,10:51:07,2184,16,,,,4197.67,0
7737130,10:51:34,10:51:34,2185,17,,,,4365.02,0
7737130,10:51:59,10:51:59,2186,18,,,,4504.2,0
7737130,10:52:37,10:52:37,3496,19,,,,4727.71,0
7737130,10:53:21,10:53:21,2193,20,,,,5007.59,0
7737130,10:53:59,10:53:59,2194,21,,,,5187.42,0
7737130,10:55:16,10:55:16,3497,22,,,,5553.25,0
7737130,10:55:48,10:55:48,3498,23,,,,5724.91,0
7737130,10:56:15,10:56:15,6985,24,,,,5880.14,0
7737130,10:56:40,10:56:40,3499,25,,,,6042.43,0
7737130,10:57:45,10:57:45,2356,26,,,,6398.02,0
7737130,10:58:27,10:58:27,2357,27,,,,6628.16,0
7737130,10:59:05,10:59:05,2358,28,,,,6856.01,0
7737130,11:00:00,11:00:00,31,29,,,,7185.54,
7737130,11:00:46,11:00:46,32,30,,,,7454.44,0
7737130,11:01:36,11:01:36,33,31,,,,7746.84,0
7737130,11:02:18,11:02:18,34,32,,,,8005.52,0
7737130,11:03:14,11:03:14,35,33,,,,8326.1,0
7737130,11:04:01,11:04:01,9636,34,,,,8607.83,0
7737130,11:04:58,11:04:58,37,35,,,,8951.08,0
7737130,11:05:45,11:05:45,38,36,,,,9243.42,0
7737130,11:06:30,11:06:30,39,37,,,,9518,0
7737130,11:06:56,11:06:56,40,38,,,,9663.35,0
7737130,11:07:33,11:07:33,41,39,,,,9919.95,0
7737130,11:08:00,11:08:00,42,40,,,,10075.56,
7737130,11:08:16,11:08:16,43,41,,,,10264.73,0
7737130,11:08:42,11:08:42,3506,42,,,,10678.45,0
7737130,11:09:05,11:09:05,3508,43,,,,11035.08,0
7737130,11:10:48,11:10:48,3509,44,,,,12563.47,0
7737130,11:11:22,11:11:22,3510,45,,,,13082.18,0
7737130,11:11:45,11:11:45,8414,46,,,,13463.32,0
7737130,11:12:00,11:12:00,3512,47,,,,13700.44,
7737130,11:12:23,11:12:23,3513,48,,,,13964.84,0
7737130,11:13:03,11:13:03,3514,49,,,,14325.31,0
7737130,11:13:50,11:13:50,8595,50,,,,14704.96,0
7737130,11:14:21,11:14:21,3516,51,,,,14932.04,0
7737130,11:14:43,11:14:43,3517,52,,,,15054.74,0
7737130,11:15:24,11:15:24,3518,53,,,,15362.08,0
7737130,11:15:49,11:15:49,3519,54,,,,15535.77,0
7737130,11:17:14,11:17:14,3520,55,,,,16084.37,0
7737130,11:17:50,11:17:50,3521,56,,,,16325.55,0
7737130,11:19:12,11:19:12,3522,57,,,,16563.97,0
7737130,11:20:40,11:20:40,3523,58,,,,17020.7,0
7737130,11:21:08,11:21:08,9512,59,,,,17223.58,0
7737130,11:22:00,11:22:00,9515,60,,,,17757.9,
7737130,11:23:32,11:23:32,10586,61,,,,18549.93,0
7737130,11:24:18,11:24:18,8076,62,,,,18911.05,0
7737130,11:24:56,11:24:56,10035,63,,,,19200.84,0
7737130,11:25:38,11:25:38,6597,64,,,,19506.72,0
7737130,11:26:39,11:26:39,6598,65,,,,19999.54,0
7737130,11:27:09,11:27:09,3105,66,,,,20198.28,0
7737130,11:27:41,11:27:41,7834,67,,,,20476.87,0
7737130,11:28:00,11:28:00,9516,68,,,,20687.31,
7737130,11:33:00,11:33:00,9518,69,,1,,20977.64,
7837020,16:45:00,16:45:00,9945,1,,,1,0,
7837020,16:48:31,16:48:31,2608,2,,,,800.54,0
7837020,16:49:50,16:49:50,686,3,,,,1016.7,0
7837020,16:50:48,16:50:48,2609,4,,,,1181.98,0
7837020,16:52:15,16:52:15,3492,5,,,,1465.29,0
7837020,16:53:30,16:53:30,3493,6,,,,1732.1,0
7837020,16:54:28,16:54:28,3494,7,,,,1892.98,0
7837020,16:56:00,16:56:00,3495,8,,,,2165.01,
7837020,16:57:33,16:57:33,648,9,,,,2521.92,0
7837020,16:59:09,16:59:09,2178,10,,,,2899.68,0
7837020,16:59:48,16:59:48,10055,11,,,,3012.66,0
7837020,17:00:36,17:00:36,2180,12,,,,3209.88,0
7837020,17:01:40,17:01:40,2181,13,,,,3442.41,0
7837020,17:02:35,17:02:35,2182,14,,,,3635.36,0
7837020,17:03:59,17:03:59,2183,15,,,,3893.17,0
7837020,17:05:22,17:05:22,2184,16,,,,4197.67,0
7837020,17:06:04,17:06:04,2185,17,,,,4365.02,0
7837020,17:06:43,17:06:43,2186,18,,,,4504.2,0
7837020,17:07:41,17:07:41,3496,19,,,,4727.71,0
7837020,17:08:48,17:08:48,2193,20,,,,5007.59,0
7837020,17:09:46,17:09:46,2194,21,,,,5187.42,0
7837020,17:11:45,17:11:45,3497,22,,,,5553.25,0
7837020,17:12:33,17:12:33,3498,23,,,,5724.91,0
7837020,17:13:15,17:13:15,6985,24,,,,5880.14,0
7837020,17:13:54,17:13:54,3499,25,,,,6042.43,0
7837020,17:15:34,17:15:34,2356,26,,,,6398.02,0
7837020,17:16:38,17:16:38,2357,27,,,,6628.16,0
7837020,17:17:36,17:17:36,2358,28,,,,6856.01,0
7837020,17:19:00,17:19:00,31,29,,,,7185.54,
7837020,17:20:16,17:20:16,32,30,,,,7454.44,0
7837020,17:21:36,17:21:36,33,31,,,,7746.84,0
7837020,17:22:45,17:22:45,34,32,,,,8005.52,0
7837020,17:24:15,17:24:15,35,33,,,,8326.1,0
7837020,17:25:31,17:25:31,9636,34,,,,8607.83,0
7837020,17:27:04,17:27:04,37,35,,,,8951.08,0
7837020,17:28:20,17:28:20,38,36,,,,9243.42,0
7837020,17:29:33,17:29:33,39,37,,,,9518,0
7837020,17:30:17,17:30:17,40,38,,,,9663.35,0
7837020,17:31:16,17:31:16,41,39,,,,9919.95,0
7837020,17:32:00,17:32:00,42,40,,,,10075.56,
7837020,17:32:29,17:32:29,43,41,,,,10264.73,0
7837020,17:33:15,17:33:15,3506,42,,,,10678.45,0
7837020,17:33:54,17:33:54,3508,43,,,,11035.08,0
7837020,17:36:54,17:36:54,3509,44,,,,12563.47,0
7837020,17:37:54,17:37:54,3510,45,,,,13082.18,0
7837020,17:38:33,17:38:33,8414,46,,,,13463.32,0
7837020,17:39:00,17:39:00,3512,47,,,,13700.44,
7837020,17:39:35,17:39:35,3513,48,,,,13964.84,0
7837020,17:40:34,17:40:34,3514,49,,,,14325.31,0
7837020,17:41:45,17:41:45,8595,50,,,,14704.96,0
7837020,17:42:31,17:42:31,3516,51,,,,14932.04,0
7837020,17:43:04,17:43:04,3517,52,,,,15054.74,0
7837020,17:44:06,17:44:06,3518,53,,,,15362.08,0
7837020,17:44:44,17:44:44,3519,54,,,,15535.77,0
7837020,17:46:52,17:46:52,3520,55,,,,16084.37,0
7837020,17:47:45,17:47:45,3521,56,,,,16325.55,0
7837020,17:49:48,17:49:48,3522,57,,,,16563.97,0
7837020,17:52:00,17:52:00,3523,58,,,,17020.7,0
7837020,17:52:42,17:52:42,9512,59,,,,17223.58,0
7837020,17:54:00,17:54:00,9515,60,,,,17757.9,
7837020,17:56:19,17:56:19,10586,61,,,,18549.93,0
7837020,17:57:27,17:57:27,8076,62,,,,18911.05,0
7837020,17:58:24,17:58:24,10035,63,,,,19200.84,0
7837020,17:59:27,17:59:27,6597,64,,,,19506.72,0
7837020,18:00:59,18:00:59,6598,65,,,,19999.54,0
7837020,18:01:44,18:01:44,3105,66,,,,20198.28,0
7837020,18:02:31,18:02:31,7834,67,,,,20476.87,0
7837020,18:03:00,18:03:00,9516,68,,,,20687.31,
7837020,18:08:00,18:08:00,9518,69,,1,,20977.64,
7837030,16:45:00,16:45:00,9945,1,,,1,0,
7837030,16:48:31,16:48:31,2608,2,,,,800.54,0
7837030,16:49:50,16:49:50,686,3,,,,1016.7,0
7837030,16:50:48,16:50:48,2609,4,,,,1181.98,0
7837030,16:52:15,16:52:15,3492,5,,,,1465.29,0
7837030,16:53:30,16:53:30,3493,6,,,,1732.1,0
7837030,16:54:28,16:54:28,3494,7,,,,1892.98,0
7837030,16:56:00,16:56:00,3495,8,,,,2165.01,
7837030,16:57:33,16:57:33,648,9,,,,2521.92,0
7837030,16:59:09,16:59:09,2178,10,,,,2899.68,0
7837030,16:59:48,16:59:48,10055,11,,,,3012.66,0
7837030,17:00:36,17:00:36,2180,12,,,,3209.88,0
7837030,17:01:40,17:01:40,2181,13,,,,3442.41,0
7837030,17:02:35,17:02:35,2182,14,,,,3635.36,0
7837030,17:03:59,17:03:59,2183,15,,,,3893.17,0
7837030,17:05:22,17:05:22,2184,16,,,,4197.67,0
7837030,17:06:04,17:06:04,2185,17,,,,4365.02,0
7837030,17:06:43,17:06:43,2186,18,,,,4504.2,0
7837030,17:07:41,17:07:41,3496,19,,,,4727.71,0
7837030,17:08:48,17:08:48,2193,20,,,,5007.59,0
7837030,17:09:46,17:09:46,2194,21,,,,5187.42,0
7837030,17:11:45,17:11:45,3497,22,,,,5553.25,0
7837030,17:12:33,17:12:33,3498,23,,,,5724.91,0
7837030,17:13:15,17:13:15,6985,24,,,,5880.14,0
7837030,17:13:54,17:13:54,3499,25,,,,6042.43,0
7837030,17:15:34,17:15:34,2356,26,,,,6398.02,0
7837030,17:16:38,17:16:38,2357,27,,,,6628.16,0
7837030,17:17:36,17:17:36,2358,28,,,,6856.01,0
7837030,17:19:00,17:19:00,31,29,,,,7185.54,
7837030,17:20:16,17:20:16,32,30,,,,7454.44,0
7837030,17:21:36,17:21:36,33,31,,,,7746.84,0
7837030,17:22:45,17:22:45,34,32,,,,8005.52,0
7837030,17:24:15,17:24:15,35,33,,,,8326.1,0
7837030,17:25:31,17:25:31,9636,34,,,,8607.83,0
7837030,17:27:04,17:27:04,37,35,,,,8951.08,0
7837030,17:28:20,17:28:20,38,36,,,,9243.42,0
7837030,17:29:33,17:29:33,39,37,,,,9518,0
7837030,17:30:17,17:30:17,40,38,,,,9663.35,0
7837030,17:31:16,17:31:16,41,39,,,,9919.95,0
7837030,17:32:00,17:32:00,42,40,,,,10075.56,
7837030,17:32:29,17:32:29,43,41,,,,10264.73,0
7837030,17:33:15,17:33:15,3506,42,,,,10678.45,0
7837030,17:33:54,17:33:54,3508,43,,,,11035.08,0
7837030,17:36:54,17:36:54,3509,44,,,,12563.47,0
7837030,17:37:54,17:37:54,3510,45,,,,13082.18,0
7837030,17:38:33,17:38:33,8414,46,,,,13463.32,0
7837030,17:39:00,17:39:00,3512,47,,,,13700.44,
7837030,17:39:35,17:39:35,3513,48,,,,13964.84,0
7837030,17:40:34,17:40:34,3514,49,,,,14325.31,0
7837030,17:41:45,17:41:45,8595,50,,,,14704.96,0
7837030,17:42:31,17:42:31,3516,51,,,,14932.04,0
7837030,17:43:04,17:43:04,3517,52,,,,15054.74,0
7837030,17:44:06,17:44:06,3518,53,,,,15362.08,0
7837030,17:44:44,17:44:44,3519,54,,,,15535.77,0
7837030,17:46:52,17:46:52,3520,55,,,,16084.37,0
7837030,17:47:45,17:47:45,3521,56,,,,16325.55,0
7837030,17:49:48,17:49:48,3522,57,,,,16563.97,0
7837030,17:52:00,17:52:00,3523,58,,,,17020.7,0
7837030,17:52:42,17:52:42,9512,59,,,,17223.58,0
7837030,17:54:00,17:54:00,9515,60,,,,17757.9,
7837030,17:56:19,17:56:19,10586,61,,,,18549.93,0
7837030,17:57:27,17:57:27,8076,62,,,,18911.05,0
7837030,17:58:24,17:58:24,10035,63,,,,19200.84,0
7837030,17:59:27,17:59:27,6597,64,,,,19506.72,0
7837030,18:00:59,18:00:59,6598,65,,,,19999.54,0
7837030,18:01:44,18:01:44,3105,66,,,,20198.28,0
7837030,18:02:31,18:02:31,7834,67,,,,20476.87,0
7837030,18:03:00,18:03:00,9516,68,,,,20687.31,
7837030,18:08:00,18:08:00,9518,69,,1,,20977.64,
7837040,16:45:00,16:45:00,9945,1,,,1,0,
7837040,16:48:31,16:48:31,2608,2,,,,800.54,0
7837040,16:49:50,16:49:50,686,3,,,,1016.7,0
7837040,16:50:48,16:50:48,2609,4,,,,1181.98,0
7837040,16:52:15,16:52:15,3492,5,,,,1465.29,0
7837040,16:53:30,16:53:30,3493,6,,,,1732.1,0
7837040,16:54:28,16:54:28,3494,7,,,,1892.98,0
7837040,16:56:00,16:56:00,3495,8,,,,2165.01,
7837040,16:57:33,16:57:33,648,9,,,,2521.92,0
7837040,16:59:09,16:59:09,2178,10,,,,2899.68,0
7837040,16:59:48,16:59:48,10055,11,,,,3012.66,0
7837040,17:00:36,17:00:36,2180,12,,,,3209.88,0
7837040,17:01:40,17:01:40,2181,13,,,,3442.41,0
7837040,17:02:35,17:02:35,2182,14,,,,3635.36,0
7837040,17:03:59,17:03:59,2183,15,,,,3893.17,0
7837040,17:05:22,17:05:22,2184,16,,,,4197.67,0
7837040,17:06:04,17:06:04,2185,17,,,,4365.02,0
7837040,17:06:43,17:06:43,2186,18,,,,4504.2,0
7837040,17:07:41,17:07:41,3496,19,,,,4727.71,0
7837040,17:08:48,17:08:48,2193,20,,,,5007.59,0
7837040,17:09:46,17:09:46,2194,21,,,,5187.42,0
7837040,17:11:45,17:11:45,3497,22,,,,5553.25,0
7837040,17:12:33,17:12:33,3498,23,,,,5724.91,0
7837040,17:13:15,17:13:15,6985,24,,,,5880.14,0
7837040,17:13:54,17:13:54,3499,25,,,,6042.43,0
7837040,17:15:34,17:15:34,2356,26,,,,6398.02,0
7837040,17:16:38,17:16:38,2357,27,,,,6628.16,0
7837040,17:17:36,17:17:36,2358,28,,,,6856.01,0
7837040,17:19:00,17:19:00,31,29,,,,7185.54,
7837040,17:20:16,17:20:16,32,30,,,,7454.44,0
7837040,17:21:36,17:21:36,33,31,,,,7746.84,0
7837040,17:22:45,17:22:45,34,32,,,,8005.52,0
7837040,17:24:15,17:24:15,35,33,,,,8326.1,0
7837040,17:25:31,17:25:31,9636,34,,,,8607.83,0
7837040,17:27:04,17:27:04,37,35,,,,8951.08,0
7837040,17:28:20,17:28:20,38,36,,,,9243.42,0
7837040,17:29:33,17:29:33,39,37,,,,9518,0
7837040,17:30:17,17:30:17,40,38,,,,9663.35,0
7837040,17:31:16,17:31:16,41,39,,,,9919.95,0
7837040,17:32:00,17:32:00,42,40,,,,10075.56,
7837040,17:32:29,17:32:29,43,41,,,,10264.73,0
7837040,17:33:15,17:33:15,3506,42,,,,10678.45,0
7837040,17:33:54,17:33:54,3508,43,,,,11035.08,0
7837040,17:36:54,17:36:54,3509,44,,,,12563.47,0
7837040,17:37:54,17:37:54,3510,45,,,,13082.18,0
7837040,17:38:33,17:38:33,8414,46,,,,13463.32,0
7837040,17:39:00,17:39:00,3512,47,,,,13700.44,
7837040,17:39:35,17:39:35,3513,48,,,,13964.84,0
7837040,17:40:34,17:40:34,3514,49,,,,14325.31,0
7837040,17:41:45,17:41:45,8595,50,,,,14704.96,0
7837040,17:42:31,17:42:31,3516,51,,,,14932.04,0
7837040,17:43:04,17:43:04,3517,52,,,,15054.74,0
7837040,17:44:06,17:44:06,3518,53,,,,15362.08,0
7837040,17:44:44,17:44:44,3519,54,,,,15535.77,0
7837040,17:46:52,17:46:52,3520,55,,,,16084.37,0
7837040,17:47:45,17:47:45,3521,56,,,,16325.55,0
7837040,17:49:48,17:49:48,3522,57,,,,16563.97,0
7837040,17:52:00,17:52:00,3523,58,,,,17020.7,0
7837040,17:52:42,17:52:42,9512,59,,,,17223.58,0
7837040,17:54:00,17:54:00,9515,60,,,,17757.9,
7837040,17:56:19,17:56:19,10586,61,,,,18549.93,0
7837040,17:57:27,17:57:27,8076,62,,,,18911.05,0
7837040,17:58:24,17:58:24,10035,63,,,,19200.84,0
7837040,17:59:27,17:59:27,6597,64,,,,19506.72,0
7837040,18:00:59,18:00:59,6598,65,,,,19999.54,0
7837040,18:01:44,18:01:44,3105,66,,,,20198.28,0
7837040,18:02:31,18:02:31,7834,67,,,,20476.87,0
7837040,18:03:00,18:03:00,9516,68,,,,20687.31,
7837040,18:08:00,18:08:00,9518,69,,1,,20977.64,
7837050,16:45:00,16:45:00,9945,1,,,1,0,
7837050,16:48:31,16:48:31,2608,2,,,,800.54,0
7837050,16:49:50,16:49:50,686,3,,,,1016.7,0
7837050,16:50:48,16:50:48,2609,4,,,,1181.98,0
7837050,16:52:15,16:52:15,3492,5,,,,1465.29,0
7837050,16:53:30,16:53:30,3493,6,,,,1732.1,0
7837050,16:54:28,16:54:28,3494,7,,,,1892.98,0
7837050,16:56:00,16:56:00,3495,8,,,,2165.01,
7837050,16:57:33,16:57:33,648,9,,,,2521.92,0
7837050,16:59:09,16:59:09,2178,10,,,,2899.68,0
7837050,16:59:48,16:59:48,10055,11,,,,3012.66,0
7837050,17:00:36,17:00:36,2180,12,,,,3209.88,0
7837050,17:01:40,17:01:40,2181,13,,,,3442.41,0
7837050,17:02:35,17:02:35,2182,14,,,,3635.36,0
7837050,17:03:59,17:03:59,2183,15,,,,3893.17,0
7837050,17:05:22,17:05:22,2184,16,,,,4197.67,0
7837050,17:06:04,17:06:04,2185,17,,,,4365.02,0
7837050,17:06:43,17:06:43,2186,18,,,,4504.2,0
7837050,17:07:41,17:07:41,3496,19,,,,4727.71,0
7837050,17:08:48,17:08:48,2193,20,,,,5007.59,0
7837050,17:09:46,17:09:46,2194,21,,,,5187.42,0
7837050,17:11:45,17:11:45,3497,22,,,,5553.25,0
7837050,17:12:33,17:12:33,3498,23,,,,5724.91,0
7837050,17:13:15,17:13:15,6985,24,,,,5880.14,0
7837050,17:13:54,17:13:54,3499,25,,,,6042.43,0
7837050,17:15:34,17:15:34,2356,26,,,,6398.02,0
7837050,17:16:38,17:16:38,2357,27,,,,6628.16,0
7837050,17:17:36,17:17:36,2358,28,,,,6856.01,0
7837050,17:19:00,17:19:00,31,29,,,,7185.54,
7837050,17:20:16,17:20:16,32,30,,,,7454.44,0
7837050,17:21:36,17:21:36,33,31,,,,7746.84,0
7837050,17:22:45,17:22:45,34,32,,,,8005.52,0
7837050,17:24:15,17:24:15,35,33,,,,8326.1,0
7837050,17:25:31,17:25:31,9636,34,,,,8607.83,0
7837050,17:27:04,17:27:04,37,35,,,,8951.08,0
7837050,17:28:20,17:28:20,38,36,,,,9243.42,0
7837050,17:29:33,17:29:33,39,37,,,,9518,0
7837050,17:30:17,17:30:17,40,38,,,,9663.35,0
7837050,17:31:16,17:31:16,41,39,,,,9919.95,0
7837050,17:32:00,17:32:00,42,40,,,,10075.56,
7837050,17:32:29,17:32:29,43,41,,,,10264.73,0
7837050,17:33:15,17:33:15,3506,42,,,,10678.45,0
7837050,17:33:54,17:33:54,3508,43,,,,11035.08,0
7837050,17:36:54,17:36:54,3509,44,,,,12563.47,0
7837050,17:37:54,17:37:54,3510,45,,,,13082.18,0
7837050,17:38:33,17:38:33,8414,46,,,,13463.32,0
7837050,17:39:00,17:39:00,3512,47,,,,13700.44,
7837050,17:39:35,17:39:35,3513,48,,,,13964.84,0
7837050,17:40:34,17:40:34,3514,49,,,,14325.31,0
7837050,17:41:45,17:41:45,8595,50,,,,14704.96,0
7837050,17:42:31,17:42:31,3516,51,,,,14932.04,0
7837050,17:43:04,17:43:04,3517,52,,,,15054.74,0
7837050,17:44:06,17:44:06,3518,53,,,,15362.08,0
7837050,17:44:44,17:44:44,3519,54,,,,15535.77,0
7837050,17:46:52,17:46:52,3520,55,,,,16084.37,0
7837050,17:47:45,17:47:45,3521,56,,,,16325.55,0
7837050,17:49:48,17:49:48,3522,57,,,,16563.97,0
7837050,17:52:00,17:52:00,3523,58,,,,17020.7,0
7837050,17:52:42,17:52:42,9512,59,,,,17223.58,0
7837050,17:54:00,17:54:00,9515,60,,,,17757.9,
7837050,17:56:19,17:56:19,10586,61,,,,18549.93,0
7837050,17:57:27,17:57:27,8076,62,,,,18911.05,0
7837050,17:58:24,17:58:24,10035,63,,,,19200.84,0
7837050,17:59:27,17:59:27,6597,64,,,,19506.72,0
7837050,18:00:59,18:00:59,6598,65,,,,19999.54,0
7837050,18:01:44,18:01:44,3105,66,,,,20198.28,0
7837050,18:02:31,18:02:31,7834,67,,,,20476.87,0
7837050,18:03:00,18:03:00,9516,68,,,,20687.31,
7837050,18:08:00,18:08:00,9518,69,,1,,20977.64,
7837060,16:45:00,16:45:00,9945,1,,,1,0,
7837060,16:48:31,16:48:31,2608,2,,,,800.54,0
7837060,16:49:50,16:49:50,686,3,,,,1016.7,0
7837060,16:50:48,16:50:48,2609,4,,,,1181.98,0
7837060,16:52:15,16:52:15,3492,5,,,,1465.29,0
7837060,16:53:30,16:53:30,3493,6,,,,1732.1,0
7837060,16:54:28,16:54:28,3494,7,,,,1892.98,0
7837060,16:56:00,16:56:00,3495,8,,,,2165.01,
7837060,16:57:33,16:57:33,648,9,,,,2521.92,0
7837060,16:59:09,16:59:09,2178,10,,,,2899.68,0
7837060,16:59:48,16:59:48,10055,11,,,,3012.66,0
7837060,17:00:36,17:00:36,2180,12,,,,3209.88,0
7837060,17:01:40,17:01:40,2181,13,,,,3442.41,0
7837060,17:02:35,17:02:35,2182,14,,,,3635.36,0
7837060,17:03:59,17:03:59,2183,15,,,,3893.17,0
7837060,17:05:22,17:05:22,2184,16,,,,4197.67,0
7837060,17:06:04,17:06:04,2185,17,,,,4365.02,0
7837060,17:06:43,17:06:43,2186,18,,,,4504.2,0
7837060,17:07:41,17:07:41,3496,19,,,,4727.71,0
7837060,17:08:48,17:08:48,2193,20,,,,5007.59,0
7837060,17:09:46,17:09:46,2194,21,,,,5187.42,0
7837060,17:11:45,17:11:45,3497,22,,,,5553.25,0
7837060,17:12:33,17:12:33,3498,23,,,,5724.91,0
7837060,17:13:15,17:13:15,6985,24,,,,5880.14,0
7837060,17:13:54,17:13:54,3499,25,,,,6042.43,0
7837060,17:15:34,17:15:34,2356,26,,,,6398.02,0
7837060,17:16:38,17:16:38,2357,27,,,,6628.16,0
7837060,17:17:36,17:17:36,2358,28,,,,6856.01,0
7837060,17:19:00,17:19:00,31,29,,,,7185.54,
7837060,17:20:16,17:20:16,32,30,,,,7454.44,0
7837060,17:21:36,17:21:36,33,31,,,,7746.84,0
7837060,17:22:45,17:22:45,34,32,,,,8005.52,0
7837060,17:24:15,17:24:15,35,33,,,,8326.1,0
7837060,17:25:31,17:25:31,9636,34,,,,8607.83,0
7837060,17:27:04,17:27:04,37,35,,,,8951.08,0
7837060,17:28:20,17:28:20,38,36,,,,9243.42,0
7837060,17:29:33,17:29:33,39,37,,,,9518,0
7837060,17:30:17,17:30:17,40,38,,,,9663.35,0
7837060,17:31:16,17:31:16,41,39,,,,9919.95,0
7837060,17:32:00,17:32:00,42,40,,,,10075.56,
7837060,17:32:29,17:32:29,43,41,,,,10264.73,0
7837060,17:33:15,17:33:15,3506,42,,,,10678.45,0
7837060,17:33:54,17:33:54,3508,43,,,,11035.08,0
7837060,17:36:54,17:36:54,3509,44,,,,12563.47,0
7837060,17:37:54,17:37:54,3510,45,,,,13082.18,0
7837060,17:38:33,17:38:33,8414,46,,,,13463.32,0
7837060,17:39:00,17:39:00,3512,47,,,,13700.44,
7837060,17:39:35,17:39:35,3513,48,,,,13964.84,0
7837060,17:40:34,17:40:34,3514,49,,,,14325.31,0
7837060,17:41:45,17:41:45,8595,50,,,,14704.96,0
7837060,17:42:31,17:42:31,3516,51,,,,14932.04,0
7837060,17:43:04,17:43:04,3517,52,,,,15054.74,0
7837060,17:44:06,17:44:06,3518,53,,,,15362.08,0
7837060,17:44:44,17:44:44,3519,54,,,,15535.77,0
7837060,17:46:52,17:46:52,3520,55,,,,16084.37,0
7837060,17:47:45,17:47:45,3521,56,,,,16325.55,0
7837060,17:49:48,17:49:48,3522,57,,,,16563.97,0
7837060,17:52:00,17:52:00,3523,58,,,,17020.7,0
7837060,17:52:42,17:52:42,9512,59,,,,17223.58,0
7837060,17:54:00,17:54:00,9515,60,,,,17757.9,
7837060,17:56:19,17:56:19,10586,61,,,,18549.93,0
7837060,17:57:27,17:57:27,8076,62,,,,18911.05,0
7837060,17:58:24,17:58:24,10035,63,,,,19200.84,0
7837060,17:59:27,17:59:27,6597,64,,,,19506.72,0
7837060,18:00:59,18:00:59,6598,65,,,,19999.54,0
7837060,18:01:44,18:01:44,3105,66,,,,20198.28,0
7837060,18:02:31,18:02:31,7834,67,,,,20476.87,0
7837060,18:03:00,18:03:00,9516,68,,,,20687.31,
7837060,18:08:00,18:08:00,9518,69,,1,,20977.64,
7837090,16:45:00,16:45:00,9945,1,,,1,0,
7837090,16:48:31,16:48:31,2608,2,,,,800.54,0
7837090,16:49:50,16:49:50,686,3,,,,1016.7,0
7837090,16:50:48,16:50:48,2609,4,,,,1181.98,0
7837090,16:52:15,16:52:15,3492,5,,,,1465.29,0
7837090,16:53:30,16:53:30,3493,6,,,,1732.1,0
7837090,16:54:28,16:54:28,3494,7,,,,1892.98,0
7837090,16:56:00,16:56:00,3495,8,,,,2165.01,
7837090,16:57:33,16:57:33,648,9,,,,2521.92,0
7837090,16:59:09,16:59:09,2178,10,,,,2899.68,0
7837090,16:59:48,16:59:48,10055,11,,,,3012.66,0
7837090,17:00:36,17:00:36,2180,12,,,,3209.88,0
7837090,17:01:40,17:01:40,2181,13,,,,3442.41,0
7837090,17:02:35,17:02:35,2182,14,,,,3635.36,0
7837090,17:03:59,17:03:59,2183,15,,,,3893.17,0
7837090,17:05:22,17:05:22,2184,16,,,,4197.67,0
7837090,17:06:04,17:06:04,2185,17,,,,4365.02,0
7837090,17:06:43,17:06:43,2186,18,,,,4504.2,0
7837090,17:07:41,17:07:41,3496,19,,,,4727.71,0
7837090,17:08:48,17:08:48,2193,20,,,,5007.59,0
7837090,17:09:46,17:09:46,2194,21,,,,5187.42,0
7837090,17:11:45,17:11:45,3497,22,,,,5553.25,0
7837090,17:12:33,17:12:33,3498,23,,,,5724.91,0
7837090,17:13:15,17:13:15,6985,24,,,,5880.14,0
7837090,17:13:54,17:13:54,3499,25,,,,6042.43,0
7837090,17:15:34,17:15:34,2356,26,,,,6398.02,0
7837090,17:16:38,17:16:38,2357,27,,,,6628.16,0
7837090,17:17:36,17:17:36,2358,28,,,,6856.01,0
7837090,17:19:00,17:19:00,31,29,,,,7185.54,
7837090,17:20:16,17:20:16,32,30,,,,7454.44,0
7837090,17:21:36,17:21:36,33,31,,,,7746.84,0
7837090,17:22:45,17:22:45,34,32,,,,8005.52,0
7837090,17:24:15,17:24:15,35,33,,,,8326.1,0
7837090,17:25:31,17:25:31,9636,34,,,,8607.83,0
7837090,17:27:04,17:27:04,37,35,,,,8951.08,0
7837090,17:28:20,17:28:20,38,36,,,,9243.42,0
7837090,17:29:33,17:29:33,39,37,,,,9518,0
7837090,17:30:17,17:30:17,40,38,,,,9663.35,0
7837090,17:31:16,17:31:16,41,39,,,,9919.95,0
7837090,17:32:00,17:32:00,42,40,,,,10075.56,
7837090,17:32:29,17:32:29,43,41,,,,10264.73,0
7837090,17:33:15,17:33:15,3506,42,,,,10678.45,0
7837090,17:33:54,17:33:54,3508,43,,,,11035.08,0
7837090,17:36:54,17:36:54,3509,44,,,,12563.47,0
7837090,17:37:54,17:37:54,3510,45,,,,13082.18,0
7837090,17:38:33,17:38:33,8414,46,,,,13463.32,0
7837090,17:39:00,17:39:00,3512,47,,,,13700.44,
7837090,17:39:35,17:39:35,3513,48,,,,13964.84,0
7837090,17:40:34,17:40:34,3514,49,,,,14325.31,0
7837090,17:41:45,17:41:45,8595,50,,,,14704.96,0
7837090,17:42:31,17:42:31,3516,51,,,,14932.04,0
7837090,17:43:04,17:43:04,3517,52,,,,15054.74,0
7837090,17:44:06,17:44:06,3518,53,,,,15362.08,0
7837090,17:44:44,17:44:44,3519,54,,,,15535.77,0
7837090,17:46:52,17:46:52,3520,55,,,,16084.37,0
7837090,17:47:45,17:47:45,3521,56,,,,16325.55,0
7837090,17:49:48,17:49:48,3522,57,,,,16563.97,0
7837090,17:52:00,17:52:00,3523,58,,,,17020.7,0
7837090,17:52:42,17:52:42,9512,59,,,,17223.58,0
7837090,17:54:00,17:54:00,9515,60,,,,17757.9,
7837090,17:56:19,17:56:19,10586,61,,,,18549.93,0
7837090,17:57:27,17:57:27,8076,62,,,,18911.05,0
7837090,17:58:24,17:58:24,10035,63,,,,19200.84,0
7837090,17:59:27,17:59:27,6597,64,,,,19506.72,0
7837090,18:00:59,18:00:59,6598,65,,,,19999.54,0
7837090,18:01:44,18:01:44,3105,66,,,,20198.28,0
7837090,18:02:31,18:02:31,7834,67,,,,20476.87,0
7837090,18:03:00,18:03:00,9516,68,,,,20687.31,
7837090,18:08:00,18:08:00,9518,69,,1,,20977.64,
7837100,16:45:00,16:45:00,9945,1,,,1,0,
7837100,16:48:31,16:48:31,2608,2,,,,800.54,0
7837100,16:49:50,16:49:50,686,3,,,,1016.7,0
7837100,16:50:48,16:50:48,2609,4,,,,1181.98,0
7837100,16:52:15,16:52:15,3492,5,,,,1465.29,0
7837100,16:53:30,16:53:30,3493,6,,,,1732.1,0
7837100,16:54:28,16:54:28,3494,7,,,,1892.98,0
7837100,16:56:00,16:56:00,3495,8,,,,2165.01,
7837100,16:57:33,16:57:33,648,9,,,,2521.92,0
7837100,16:59:09,16:59:09,2178,10,,,,2899.68,0
7837100,16:59:48,16:59:48,10055,11,,,,3012.66,0
7837100,17:00:36,17:00:36,2180,12,,,,3209.88,0
7837100,17:01:40,17:01:40,2181,13,,,,3442.41,0
7837100,17:02:35,17:02:35,2182,14,,,,3635.36,0
7837100,17:03:59,17:03:59,2183,15,,,,3893.17,0
7837100,17:05:22,17:05:22,2184,16,,,,4197.67,0
7837100,17:06:04,17:06:04,2185,17,,,,4365.02,0
7837100,17:06:43,17:06:43,2186,18,,,,4504.2,0
7837100,17:07:41,17:07:41,3496,19,,,,4727.71,0
7837100,17:08:48,17:08:48,2193,20,,,,5007.59,0
7837100,17:09:46,17:09:46,2194,21,,,,5187.42,0
7837100,17:11:45,17:11:45,3497,22,,,,5553.25,0
7837100,17:12:33,17:12:33,3498,23,,,,5724.91,0
7837100,17:13:15,17:13:15,6985,24,,,,5880.14,0
7837100,17:13:54,17:13:54,3499,25,,,,6042.43,0
7837100,17:15:34,17:15:34,2356,26,,,,6398.02,0
7837100,17:16:38,17:16:38,2357,27,,,,6628.16,0
7837100,17:17:36,17:17:36,2358,28,,,,6856.01,0
7837100,17:19:00,17:19:00,31,29,,,,7185.54,
7837100,17:20:16,17:20:16,32,30,,,,7454.44,0
7837100,17:21:36,17:21:36,33,31,,,,7746.84,0
7837100,17:22:45,17:22:45,34,32,,,,8005.52,0
7837100,17:24:15,17:24:15,35,33,,,,8326.1,0
7837100,17:25:31,17:25:31,9636,34,,,,8607.83,0
7837100,17:27:04,17:27:04,37,35,,,,8951.08,0
7837100,17:28:20,17:28:20,38,36,,,,9243.42,0
7837100,17:29:33,17:29:33,39,37,,,,9518,0
7837100,17:30:17,17:30:17,40,38,,,,9663.35,0
7837100,17:31:16,17:31:16,41,39,,,,9919.95,0
7837100,17:32:00,17:32:00,42,40,,,,10075.56,
7837100,17:32:29,17:32:29,43,41,,,,10264.73,0
7837100,17:33:15,17:33:15,3506,42,,,,10678.45,0
7837100,17:33:54,17:33:54,3508,43,,,,11035.08,0
7837100,17:36:54,17:36:54,3509,44,,,,12563.47,0
7837100,17:37:54,17:37:54,3510,45,,,,13082.18,0
7837100,17:38:33,17:38:33,8414,46,,,,13463.32,0
7837100,17:39:00,17:39:00,3512,47,,,,13700.44,
7837100,17:39:35,17:39:35,3513,48,,,,13964.84,0
7837100,17:40:34,17:40:34,3514,49,,,,14325.31,0
7837100,17:41:45,17:41:45,8595,50,,,,14704.96,0
7837100,17:42:31,17:42:31,3516,51,,,,14932.04,0
7837100,17:43:04,17:43:04,3517,52,,,,15054.74,0
7837100,17:44:06,17:44:06,3518,53,,,,15362.08,0
7837100,17:44:44,17:44:44,3519,54,,,,15535.77,0
7837100,17:46:52,17:46:52,3520,55,,,,16084.37,0
7837100,17:47:45,17:47:45,3521,56,,,,16325.55,0
7837100,17:49:48,17:49:48,3522,57,,,,16563.97,0
7837100,17:52:00,17:52:00,3523,58,,,,17020.7,0
7837100,17:52:42,17:52:42,9512,59,,,,17223.58,0
7837100,17:54:00,17:54:00,9515,60,,,,17757.9,
7837100,17:56:19,17:56:19,10586,61,,,,18549.93,0
7837100,17:57:27,17:57:27,8076,62,,,,18911.05,0
7837100,17:58:24,17:58:24,10035,63,,,,19200.84,0
7837100,17:59:27,17:59:27,6597,64,,,,19506.72,0
7837100,18:00:59,18:00:59,6598,65,,,,19999.54,0
7837100,18:01:44,18:01:44,3105,66,,,,20198.28,0
7837100,18:02:31,18:02:31,7834,67,,,,20476.87,0
7837100,18:03:00,18:03:00,9516,68,,,,20687.31,
7837100,18:08:00,18:08:00,9518,69,,1,,20977.64,
7837110,16:45:00,16:45:00,9945,1,,,1,0,
7837110,16:48:31,16:48:31,2608,2,,,,800.54,0
7837110,16:49:50,16:49:50,686,3,,,,1016.7,0
7837110,16:50:48,16:50:48,2609,4,,,,1181.98,0
7837110,16:52:15,16:52:15,3492,5,,,,1465.29,0
7837110,16:53:30,16:53:30,3493,6,,,,1732.1,0
7837110,16:54:28,16:54:28,3494,7,,,,1892.98,0
7837110,16:56:00,16:56:00,3495,8,,,,2165.01,
7837110,16:57:33,16:57:33,648,9,,,,2521.92,0
7837110,16:59:09,16:59:09,2178,10,,,,2899.68,0
7837110,16:59:48,16:59:48,10055,11,,,,3012.66,0
7837110,17:00:36,17:00:36,2180,12,,,,3209.88,0
7837110,17:01:40,17:01:40,2181,13,,,,3442.41,0
7837110,17:02:35,17:02:35,2182,14,,,,3635.36,0
7837110,17:03:59,17:03:59,2183,15,,,,3893.17,0
7837110,17:05:22,17:05:22,2184,16,,,,4197.67,0
7837110,17:06:04,17:06:04,2185,17,,,,4365.02,0
7837110,17:06:43,17:06:43,2186,18,,,,4504.2,0
7837110,17:07:41,17:07:41,3496,19,,,,4727.71,0
7837110,17:08:48,17:08:48,2193,20,,,,5007.59,0
7837110,17:09:46,17:09:46,2194,21,,,,5187.42,0
7837110,17:11:45,17:11:45,3497,22,,,,5553.25,0
7837110,17:12:33,17:12:33,3498,23,,,,5724.91,0
7837110,17:13:15,17:13:15,6985,24,,,,5880.14,0
7837110,17:13:54,17:13:54,3499,25,,,,6042.43,0
7837110,17:15:34,17:15:34,2356,26,,,,6398.02,0
7837110,17:16:38,17:16:38,2357,27,,,,6628.16,0
7837110,17:17:36,17:17:36,2358,28,,,,6856.01,0
7837110,17:19:00,17:19:00,31,29,,,,7185.54,
7837110,17:20:16,17:20:16,32,30,,,,7454.44,0
7837110,17:21:36,17:21:36,33,31,,,,7746.84,0
7837110,17:22:45,17:22:45,34,32,,,,8005.52,0
7837110,17:24:15,17:24:15,35,33,,,,8326.1,0
7837110,17:25:31,17:25:31,9636,34,,,,8607.83,0
7837110,17:27:04,17:27:04,37,35,,,,8951.08,0
7837110,17:28:20,17:28:20,38,36,,,,9243.42,0
7837110,17:29:33,17:29:33,39,37,,,,9518,0
7837110,17:30:17,17:30:17,40,38,,,,9663.35,0
7837110,17:31:16,17:31:16,41,39,,,,9919.95,0
7837110,17:32:00,17:32:00,42,40,,,,10075.56,
7837110,17:32:29,17:32:29,43,41,,,,10264.73,0
7837110,17:33:15,17:33:15,3506,42,,,,10678.45,0
7837110,17:33:54,17:33:54,3508,43,,,,11035.08,0
7837110,17:36:54,17:36:54,3509,44,,,,12563.47,0
7837110,17:37:54,17:37:54,3510,45,,,,13082.18,0
7837110,17:38:33,17:38:33,8414,46,,,,13463.32,0
7837110,17:39:00,17:39:00,3512,47,,,,13700.44,
7837110,17:39:35,17:39:35,3513,48,,,,13964.84,0
7837110,17:40:34,17:40:34,3514,49,,,,14325.31,0
7837110,17:41:45,17:41:45,8595,50,,,,14704.96,0
7837110,17:42:31,17:42:31,3516,51,,,,14932.04,0
7837110,17:43:04,17:43:04,3517,52,,,,15054.74,0
7837110,17:44:06,17:44:06,3518,53,,,,15362.08,0
7837110,17:44:44,17:44:44,3519,54,,,,15535.77,0
7837110,17:46:52,17:46:52,3520,55,,,,16084.37,0
7837110,17:47:45,17:47:45,3521,56,,,,16325.55,0
7837110,17:49:48,17:49:48,3522,57,,,,16563.97,0
7837110,17:52:00,17:52:00,3523,58,,,,17020.7,0
7837110,17:52:42,17:52:42,9512,59,,,,17223.58,0
7837110,17:54:00,17:54:00,9515,60,,,,17757.9,
7837110,17:56:19,17:56:19,10586,61,,,,18549.93,0
7837110,17:57:27,17:57:27,8076,62,,,,18911.05,0
7837110,17:58:24,17:58:24,10035,63,,,,19200.84,0
7837110,17:59:27,17:59:27,6597,64,,,,19506.72,0
7837110,18:00:59,18:00:59,6598,65,,,,19999.54,0
7837110,18:01:44,18:01:44,3105,66,,,,20198.28,0
7837110,18:02:31,18:02:31,7834,67,,,,20476.87,0
7837110,18:03:00,18:03:00,9516,68,,,,20687.31,
7837110,18:08:00,18:08:00,9518,69,,1,,20977.64,
8060070,09:07:00,09:07:00,9945,1,,,1,0,
8060070,09:08:36,09:08:36,2608,2,,,,800.54,0
8060070,09:09:12,09:09:12,686,3,,,,1016.7,0
8060070,09:09:38,09:09:38,2609,4,,,,1181.98,0
8060070,09:10:18,09:10:18,3492,5,,,,1465.29,0
8060070,09:10:52,09:10:52,3493,6,,,,1732.1,0
8060070,09:11:18,09:11:18,3494,7,,,,1892.98,0
8060070,09:12:00,09:12:00,3495,8,,,,2165.01,
8060070,09:12:56,09:12:56,648,9,,,,2521.92,0
8060070,09:13:55,09:13:55,2178,10,,,,2899.68,0
8060070,09:14:19,09:14:19,10055,11,,,,3012.66,0
8060070,09:14:48,09:14:48,2180,12,,,,3209.88,0
8060070,09:15:27,09:15:27,2181,13,,,,3442.41,0
8060070,09:16:00,09:16:00,2182,14,,,,3635.36,0
8060070,09:16:51,09:16:51,2183,15,,,,3893.17,0
8060070,09:17:42,09:17:42,2184,16,,,,4197.67,0
8060070,09:18:08,09:18:08,2185,17,,,,4365.02,0
8060070,09:18:31,09:18:31,2186,18,,,,4504.2,0
8060070,09:19:06,09:19:06,3496,19,,,,4727.71,0
8060070,09:19:47,09:19:47,2193,20,,,,5007.59,0
8060070,09:20:23,09:20:23,2194,21,,,,5187.42,0
8060070,09:21:35,09:21:35,3497,22,,,,5553.25,0
8060070,09:22:05,09:22:05,3498,23,,,,5724.91,0
8060070,09:22:30,09:22:30,6985,24,,,,5880.14,0
8060070,09:22:53,09:22:53,3499,25,,,,6042.43,0
8060070,09:23:54,09:23:54,2356,26,,,,6398.02,0
8060070,09:24:33,09:24:33,2357,27,,,,6628.16,0
8060070,09:25:09,09:25:09,2358,28,,,,6856.01,0
8060070,09:26:00,09:26:00,31,29,,,,7185.54,
8060070,09:26:41,09:26:41,32,30,,,,7454.44,0
8060070,09:27:24,09:27:24,33,31,,,,7746.84,0
8060070,09:28:01,09:28:01,34,32,,,,8005.52,0
8060070,09:28:49,09:28:49,35,33,,,,8326.1,0
8060070,09:29:30,09:29:30,9636,34,,,,8607.83,0
8060070,09:30:20,09:30:20,37,35,,,,8951.08,0
8060070,09:31:02,09:31:02,38,36,,,,9243.42,0
8060070,09:31:41,09:31:41,39,37,,,,9518,0
8060070,09:32:04,09:32:04,40,38,,,,9663.35,0
8060070,09:32:36,09:32:36,41,39,,,,9919.95,0
8060070,09:33:00,09:33:00,42,40,,,,10075.56,
8060070,09:33:16,09:33:16,43,41,,,,10264.73,0
8060070,09:33:42,09:33:42,3506,42,,,,10678.45,0
8060070,09:34:05,09:34:05,3508,43,,,,11035.08,0
8060070,09:35:48,09:35:48,3509,44,,,,12563.47,0
8060070,09:36:22,09:36:22,3510,45,,,,13082.18,0
8060070,09:36:45,09:36:45,8414,46,,,,13463.32,0
8060070,09:37:00,09:37:00,3512,47,,,,13700.44,
8060070,09:37:23,09:37:23,3513,48,,,,13964.84,0
8060070,09:38:03,09:38:03,3514,49,,,,14325.31,0
8060070,09:38:50,09:38:50,8595,50,,,,14704.96,0
8060070,09:39:21,09:39:21,3516,51,,,,14932.04,0
8060070,09:39:43,09:39:43,3517,52,,,,15054.74,0
8060070,09:40:24,09:40:24,3518,53,,,,15362.08,0
8060070,09:40:49,09:40:49,3519,54,,,,15535.77,0
8060070,09:42:14,09:42:14,3520,55,,,,16084.37,0
8060070,09:42:50,09:42:50,3521,56,,,,16325.55,0
8060070,09:44:12,09:44:12,3522,57,,,,16563.97,0
8060070,09:45:40,09:45:40,3523,58,,,,17020.7,0
8060070,09:46:08,09:46:08,9512,59,,,,17223.58,0
8060070,09:47:00,09:47:00,9515,60,,,,17757.9,
8060070,09:48:32,09:48:32,10586,61,,,,18549.93,0
8060070,09:49:18,09:49:18,8076,62,,,,18911.05,0
8060070,09:49:56,09:49:56,10035,63,,,,19200.84,0
8060070,09:50:38,09:50:38,6597,64,,,,19506.72,0
8060070,09:51:39,09:51:39,6598,65,,,,19999.54,0
8060070,09:52:09,09:52:09,3105,66,,,,20198.28,0
8060070,09:52:41,09:52:41,7834,67,,,,20476.87,0
8060070,09:53:00,09:53:00,9516,68,,,,20687.31,
8060070,09:58:00,09:58:00,9518,69,,1,,20977.64,
8060120,09:07:00,09:07:00,9945,1,,,1,0,
8060120,09:08:36,09:08:36,2608,2,,,,800.54,0
8060120,09:09:12,09:09:12,686,3,,,,1016.7,0
8060120,09:09:38,09:09:38,2609,4,,,,1181.98,0
8060120,09:10:18,09:10:18,3492,5,,,,1465.29,0
8060120,09:10:52,09:10:52,3493,6,,,,1732.1,0
8060120,09:11:18,09:11:18,3494,7,,,,1892.98,0
8060120,09:12:00,09:12:00,3495,8,,,,2165.01,
8060120,09:12:56,09:12:56,648,9,,,,2521.92,0
8060120,09:13:55,09:13:55,2178,10,,,,2899.68,0
8060120,09:14:19,09:14:19,10055,11,,,,3012.66,0
8060120,09:14:48,09:14:48,2180,12,,,,3209.88,0
8060120,09:15:27,09:15:27,2181,13,,,,3442.41,0
8060120,09:16:00,09:16:00,2182,14,,,,3635.36,0
8060120,09:16:51,09:16:51,2183,15,,,,3893.17,0
8060120,09:17:42,09:17:42,2184,16,,,,4197.67,0
8060120,09:18:08,09:18:08,2185,17,,,,4365.02,0
8060120,09:18:31,09:18:31,2186,18,,,,4504.2,0
8060120,09:19:06,09:19:06,3496,19,,,,4727.71,0
8060120,09:19:47,09:19:47,2193,20,,,,5007.59,0
8060120,09:20:23,09:20:23,2194,21,,,,5187.42,0
8060120,09:21:35,09:21:35,3497,22,,,,5553.25,0
8060120,09:22:05,09:22:05,3498,23,,,,5724.91,0
8060120,09:22:30,09:22:30,6985,24,,,,5880.14,0
8060120,09:22:53,09:22:53,3499,25,,,,6042.43,0
8060120,09:23:54,09:23:54,2356,26,,,,6398.02,0
8060120,09:24:33,09:24:33,2357,27,,,,6628.16,0
8060120,09:25:09,09:25:09,2358,28,,,,6856.01,0
8060120,09:26:00,09:26:00,31,29,,,,7185.54,
8060120,09:26:41,09:26:41,32,30,,,,7454.44,0
8060120,09:27:24,09:27:24,33,31,,,,7746.84,0
8060120,09:28:01,09:28:01,34,32,,,,8005.52,0
8060120,09:28:49,09:28:49,35,33,,,,8326.1,0
8060120,09:29:30,09:29:30,9636,34,,,,8607.83,0
8060120,09:30:20,09:30:20,37,35,,,,8951.08,0
8060120,09:31:02,09:31:02,38,36,,,,9243.42,0
8060120,09:31:41,09:31:41,39,37,,,,9518,0
8060120,09:32:04,09:32:04,40,38,,,,9663.35,0
8060120,09:32:36,09:32:36,41,39,,,,9919.95,0
8060120,09:33:00,09:33:00,42,40,,,,10075.56,
8060120,09:33:16,09:33:16,43,41,,,,10264.73,0
8060120,09:33:42,09:33:42,3506,42,,,,10678.45,0
8060120,09:34:05,09:34:05,3508,43,,,,11035.08,0
8060120,09:35:48,09:35:48,3509,44,,,,12563.47,0
8060120,09:36:22,09:36:22,3510,45,,,,13082.18,0
8060120,09:36:45,09:36:45,8414,46,,,,13463.32,0
8060120,09:37:00,09:37:00,3512,47,,,,13700.44,
8060120,09:37:23,09:37:23,3513,48,,,,13964.84,0
8060120,09:38:03,09:38:03,3514,49,,,,14325.31,0
8060120,09:38:50,09:38:50,8595,50,,,,14704.96,0
8060120,09:39:21,09:39:21,3516,51,,,,14932.04,0
8060120,09:39:43,09:39:43,3517,52,,,,15054.74,0
8060120,09:40:24,09:40:24,3518,53,,,,15362.08,0
8060120,09:40:49,09:40:49,3519,54,,,,15535.77,0
8060120,09:42:14,09:42:14,3520,55,,,,16084.37,0
8060120,09:42:50,09:42:50,3521,56,,,,16325.55,0
8060120,09:44:12,09:44:12,3522,57,,,,16563.97,0
8060120,09:45:40,09:45:40,3523,58,,,,17020.7,0
8060120,09:46:08,09:46:08,9512,59,,,,17223.58,0
8060120,09:47:00,09:47:00,9515,60,,,,17757.9,
8060120,09:48:32,09:48:32,10586,61,,,,18549.93,0
8060120,09:49:18,09:49:18,8076,62,,,,18911.05,0
8060120,09:49:56,09:49:56,10035,63,,,,19200.84,0
8060120,09:50:38,09:50:38,6597,64,,,,19506.72,0
8060120,09:51:39,09:51:39,6598,65,,,,19999.54,0
8060120,09:52:09,09:52:09,3105,66,,,,20198.28,0
8060120,09:52:41,09:52:41,7834,67,,,,20476.87,0
8060120,09:53:00,09:53:00,9516,68,,,,20687.31,
8060120,09:58:00,09:58:00,9518,69,,1,,20977.64,
8067070,19:05:00,19:05:00,9945,1,,,1,0,
8067070,19:06:36,19:06:36,2608,2,,,,800.54,0
8067070,19:07:12,19:07:12,686,3,,,,1016.7,0
8067070,19:07:38,19:07:38,2609,4,,,,1181.98,0
8067070,19:08:18,19:08:18,3492,5,,,,1465.29,0
8067070,19:08:52,19:08:52,3493,6,,,,1732.1,0
8067070,19:09:18,19:09:18,3494,7,,,,1892.98,0
8067070,19:10:00,19:10:00,3495,8,,,,2165.01,
8067070,19:11:00,19:11:00,648,9,,,,2521.92,0
8067070,19:12:03,19:12:03,2178,10,,,,2899.68,0
8067070,19:12:28,19:12:28,10055,11,,,,3012.66,0
8067070,19:13:00,19:13:00,2180,12,,,,3209.88,0
8067070,19:13:42,19:13:42,2181,13,,,,3442.41,0
8067070,19:14:18,19:14:18,2182,14,,,,3635.36,0
8067070,19:15:12,19:15:12,2183,15,,,,3893.17,0
8067070,19:16:07,19:16:07,2184,16,,,,4197.67,0
8067070,19:16:34,19:16:34,2185,17,,,,4365.02,0
8067070,19:16:59,19:16:59,2186,18,,,,4504.2,0
8067070,19:17:37,19:17:37,3496,19,,,,4727.71,0
8067070,19:18:21,19:18:21,2193,20,,,,5007.59,0
8067070,19:18:59,19:18:59,2194,21,,,,5187.42,0
8067070,19:20:16,19:20:16,3497,22,,,,5553.25,0
8067070,19:20:48,19:20:48,3498,23,,,,5724.91,0
8067070,19:21:15,19:21:15,6985,24,,,,5880.14,0
8067070,19:21:40,19:21:40,3499,25,,,,6042.43,0
8067070,19:22:45,19:22:45,2356,26,,,,6398.02,0
8067070,19:23:27,19:23:27,2357,27,,,,6628.16,0
8067070,19:24:05,19:24:05,2358,28,,,,6856.01,0
8067070,19:25:00,19:25:00,31,29,,,,7185.54,
8067070,19:25:41,19:25:41,32,30,,,,7454.44,0
8067070,19:26:24,19:26:24,33,31,,,,7746.84,0
8067070,19:27:01,19:27:01,34,32,,,,8005.52,0
8067070,19:27:49,19:27:49,35,33,,,,8326.1,0
8067070,19:28:30,19:28:30,9636,34,,,,8607.83,0
8067070,19:29:20,19:29:20,37,35,,,,8951.08,0
8067070,19:30:02,19:30:02,38,36,,,,9243.42,0
8067070,19:30:41,19:30:41,39,37,,,,9518,0
8067070,19:31:04,19:31:04,40,38,,,,9663.35,0
8067070,19:31:36,19:31:36,41,39,,,,9919.95,0
8067070,19:32:00,19:32:00,42,40,,,,10075.56,
8067070,19:32:16,19:32:16,43,41,,,,10264.73,0
8067070,19:32:42,19:32:42,3506,42,,,,10678.45,0
8067070,19:33:05,19:33:05,3508,43,,,,11035.08,0
8067070,19:34:48,19:34:48,3509,44,,,,12563.47,0
8067070,19:35:22,19:35:22,3510,45,,,,13082.18,0
8067070,19:35:45,19:35:45,8414,46,,,,13463.32,0
8067070,19:36:00,19:36:00,3512,47,,,,13700.44,
8067070,19:36:23,19:36:23,3513,48,,,,13964.84,0
8067070,19:37:03,19:37:03,3514,49,,,,14325.31,0
8067070,19:37:50,19:37:50,8595,50,,,,14704.96,0
8067070,19:38:21,19:38:21,3516,51,,,,14932.04,0
8067070,19:38:43,19:38:43,3517,52,,,,15054.74,0
8067070,19:39:24,19:39:24,3518,53,,,,15362.08,0
8067070,19:39:49,19:39:49,3519,54,,,,15535.77,0
8067070,19:41:14,19:41:14,3520,55,,,,16084.37,0
8067070,19:41:50,19:41:50,3521,56,,,,16325.55,0
8067070,19:43:12,19:43:12,3522,57,,,,16563.97,0
8067070,19:44:40,19:44:40,3523,58,,,,17020.7,0
8067070,19:45:08,19:45:08,9512,59,,,,17223.58,0
8067070,19:46:00,19:46:00,9515,60,,,,17757.9,
8067070,19:47:48,19:47:48,10586,61,,,,18549.93,0
8067070,19:48:41,19:48:41,8076,62,,,,18911.05,0
8067070,19:49:25,19:49:25,10035,63,,,,19200.84,0
8067070,19:50:14,19:50:14,6597,64,,,,19506.72,0
8067070,19:51:26,19:51:26,6598,65,,,,19999.54,0
8067070,19:52:01,19:52:01,3105,66,,,,20198.28,0
8067070,19:52:37,19:52:37,7834,67,,,,20476.87,0
8067070,19:53:00,19:53:00,9516,68,,,,20687.31,
8067070,19:58:00,19:58:00,9518,69,,1,,20977.64,
8067120,19:05:00,19:05:00,9945,1,,,1,0,
8067120,19:06:36,19:06:36,2608,2,,,,800.54,0
8067120,19:07:12,19:07:12,686,3,,,,1016.7,0
8067120,19:07:38,19:07:38,2609,4,,,,1181.98,0
8067120,19:08:18,19:08:18,3492,5,,,,1465.29,0
8067120,19:08:52,19:08:52,3493,6,,,,1732.1,0
8067120,19:09:18,19:09:18,3494,7,,,,1892.98,0
8067120,19:10:00,19:10:00,3495,8,,,,2165.01,
8067120,19:11:00,19:11:00,648,9,,,,2521.92,0
8067120,19:12:03,19:12:03,2178,10,,,,2899.68,0
8067120,19:12:28,19:12:28,10055,11,,,,3012.66,0
8067120,19:13:00,19:13:00,2180,12,,,,3209.88,0
8067120,19:13:42,19:13:42,2181,13,,,,3442.41,0
8067120,19:14:18,19:14:18,2182,14,,,,3635.36,0
8067120,19:15:12,19:15:12,2183,15,,,,3893.17,0
8067120,19:16:07,19:16:07,2184,16,,,,4197.67,0
8067120,19:16:34,19:16:34,2185,17,,,,4365.02,0
8067120,19:16:59,19:16:59,2186,18,,,,4504.2,0
8067120,19:17:37,19:17:37,3496,19,,,,4727.71,0
8067120,19:18:21,19:18:21,2193,20,,,,5007.59,0
8067120,19:18:59,19:18:59,2194,21,,,,5187.42,0
8067120,19:20:16,19:20:16,3497,22,,,,5553.25,0
8067120,19:20:48,19:20:48,3498,23,,,,5724.91,0
8067120,19:21:15,19:21:15,6985,24,,,,5880.14,0
8067120,19:21:40,19:21:40,3499,25,,,,6042.43,0
8067120,19:22:45,19:22:45,2356,26,,,,6398.02,0
8067120,19:23:27,19:23:27,2357,27,,,,6628.16,0
8067120,19:24:05,19:24:05,2358,28,,,,6856.01,0
8067120,19:25:00,19:25:00,31,29,,,,7185.54,
8067120,19:25:41,19:25:41,32,30,,,,7454.44,0
8067120,19:26:24,19:26:24,33,31,,,,7746.84,0
8067120,19:27:01,19:27:01,34,32,,,,8005.52,0
8067120,19:27:49,19:27:49,35,33,,,,8326.1,0
8067120,19:28:30,19:28:30,9636,34,,,,8607.83,0
8067120,19:29:20,19:29:20,37,35,,,,8951.08,0
8067120,19:30:02,19:30:02,38,36,,,,9243.42,0
8067120,19:30:41,19:30:41,39,37,,,,9518,0
8067120,19:31:04,19:31:04,40,38,,,,9663.35,0
8067120,19:31:36,19:31:36,41,39,,,,9919.95,0
8067120,19:32:00,19:32:00,42,40,,,,10075.56,
8067120,19:32:16,19:32:16,43,41,,,,10264.73,0
8067120,19:32:42,19:32:42,3506,42,,,,10678.45,0
8067120,19:33:05,19:33:05,3508,43,,,,11035.08,0
8067120,19:34:48,19:34:48,3509,44,,,,12563.47,0
8067120,19:35:22,19:35:22,3510,45,,,,13082.18,0
8067120,19:35:45,19:35:45,8414,46,,,,13463.32,0
8067120,19:36:00,19:36:00,3512,47,,,,13700.44,
8067120,19:36:23,19:36:23,3513,48,,,,13964.84,0
8067120,19:37:03,19:37:03,3514,49,,,,14325.31,0
8067120,19:37:50,19:37:50,8595,50,,,,14704.96,0
8067120,19:38:21,19:38:21,3516,51,,,,14932.04,0
8067120,19:38:43,19:38:43,3517,52,,,,15054.74,0
8067120,19:39:24,19:39:24,3518,53,,,,15362.08,0
8067120,19:39:49,19:39:49,3519,54,,,,15535.77,0
8067120,19:41:14,19:41:14,3520,55,,,,16084.37,0
8067120,19:41:50,19:41:50,3521,56,,,,16325.55,0
8067120,19:43:12,19:43:12,3522,57,,,,16563.97,0
8067120,19:44:40,19:44:40,3523,58,,,,17020.7,0
8067120,19:45:08,19:45:08,9512,59,,,,17223.58,0
8067120,19:46:00,19:46:00,9515,60,,,,17757.9,
8067120,19:47:48,19:47:48,10586,61,,,,18549.93,0
8067120,19:48:41,19:48:41,8076,62,,,,18911.05,0
8067120,19:49:25,19:49:25,10035,63,,,,19200.84,0
8067120,19:50:14,19:50:14,6597,64,,,,19506.72,0
8067120,19:51:26,19:51:26,6598,65,,,,19999.54,0
8067120,19:52:01,19:52:01,3105,66,,,,20198.28,0
8067120,19:52:37,19:52:37,7834,67,,,,20476.87,0
8067120,19:53:00,19:53:00,9516,68,,,,20687.31,
8067120,19:58:00,19:58:00,9518,69,,1,,20977.64,
811010,10:10:00,10:10:00,9945,1,,,1,0,
811010,10:11:36,10:11:36,2608,2,,,,800.54,0
811010,10:12:12,10:12:12,686,3,,,,1016.7,0
811010,10:12:38,10:12:38,2609,4,,,,1181.98,0
811010,10:13:18,10:13:18,3492,5,,,,1465.29,0
811010,10:13:52,10:13:52,3493,6,,,,1732.1,0
811010,10:14:18,10:14:18,3494,7,,,,1892.98,0
811010,10:15:00,10:15:00,3495,8,,,,2165.01,
811010,10:16:00,10:16:00,648,9,,,,2521.92,0
811010,10:17:03,10:17:03,2178,10,,,,2899.68,0
811010,10:17:28,10:17:28,10055,11,,,,3012.66,0
811010,10:18:00,10:18:00,2180,12,,,,3209.88,0
811010,10:18:42,10:18:42,2181,13,,,,3442.41,0
811010,10:19:18,10:19:18,2182,14,,,,3635.36,0
811010,10:20:12,10:20:12,2183,15,,,,3893.17,0
811010,10:21:07,10:21:07,2184,16,,,,4197.67,0
811010,10:21:34,10:21:34,2185,17,,,,4365.02,0
811010,10:21:59,10:21:59,2186,18,,,,4504.2,0
811010,10:22:37,10:22:37,3496,19,,,,4727.71,0
811010,10:23:21,10:23:21,2193,20,,,,5007.59,0
811010,10:23:59,10:23:59,2194,21,,,,5187.42,0
811010,10:25:16,10:25:16,3497,22,,,,5553.25,0
811010,10:25:48,10:25:48,3498,23,,,,5724.91,0
811010,10:26:15,10:26:15,6985,24,,,,5880.14,0
811010,10:26:40,10:26:40,3499,25,,,,6042.43,0
811010,10:27:45,10:27:45,2356,26,,,,6398.02,0
811010,10:28:27,10:28:27,2357,27,,,,6628.16,0
811010,10:29:05,10:29:05,2358,28,,,,6856.01,0
811010,10:30:00,10:30:00,31,29,,,,7185.54,
811010,10:30:46,10:30:46,32,30,,,,7454.44,0
811010,10:31:36,10:31:36,33,31,,,,7746.84,0
811010,10:32:18,10:32:18,34,32,,,,8005.52,0
811010,10:33:14,10:33:14,35,33,,,,8326.1,0
811010,10:34:01,10:34:01,9636,34,,,,8607.83,0
811010,10:34:58,10:34:58,37,35,,,,8951.08,0
811010,10:35:45,10:35:45,38,36,,,,9243.42,0
811010,10:36:30,10:36:30,39,37,,,,9518,0
811010,10:36:56,10:36:56,40,38,,,,9663.35,0
811010,10:37:33,10:37:33,41,39,,,,9919.95,0
811010,10:38:00,10:38:00,42,40,,,,10075.56,
811010,10:38:16,10:38:16,43,41,,,,10264.73,0
811010,10:38:42,10:38:42,3506,42,,,,10678.45,0
811010,10:39:05,10:39:05,3508,43,,,,11035.08,0
811010,10:40:48,10:40:48,3509,44,,,,12563.47,0
811010,10:41:22,10:41:22,3510,45,,,,13082.18,0
811010,10:41:45,10:41:45,8414,46,,,,13463.32,0
811010,10:42:00,10:42:00,3512,47,,,,13700.44,
811010,10:42:23,10:42:23,3513,48,,,,13964.84,0
811010,10:43:03,10:43:03,3514,49,,,,14325.31,0
811010,10:43:50,10:43:50,8595,50,,,,14704.96,0
811010,10:44:21,10:44:21,3516,51,,,,14932.04,0
811010,10:44:43,10:44:43,3517,52,,,,15054.74,0
811010,10:45:24,10:45:24,3518,53,,,,15362.08,0
811010,10:45:49,10:45:49,3519,54,,,,15535.77,0
811010,10:47:14,10:47:14,3520,55,,,,16084.37,0
811010,10:47:50,10:47:50,3521,56,,,,16325.55,0
811010,10:49:12,10:49:12,3522,57,,,,16563.97,0
811010,10:50:40,10:50:40,3523,58,,,,17020.7,0
811010,10:51:08,10:51:08,9512,59,,,,17223.58,0
811010,10:52:00,10:52:00,9515,60,,,,17757.9,
811010,10:53:32,10:53:32,10586,61,,,,18549.93,0
811010,10:54:18,10:54:18,8076,62,,,,18911.05,0
811010,10:54:56,10:54:56,10035,63,,,,19200.84,0
811010,10:55:38,10:55:38,6597,64,,,,19506.72,0
811010,10:56:39,10:56:39,6598,65,,,,19999.54,0
811010,10:57:09,10:57:09,3105,66,,,,20198.28,0
811010,10:57:41,10:57:41,7834,67,,,,20476.87,0
811010,10:58:00,10:58:00,9516,68,,,,20687.31,
811010,11:03:00,11:03:00,9518,69,,1,,20977.64,
811080,10:10:00,10:10:00,9945,1,,,1,0,
811080,10:11:36,10:11:36,2608,2,,,,800.54,0
811080,10:12:12,10:12:12,686,3,,,,1016.7,0
811080,10:12:38,10:12:38,2609,4,,,,1181.98,0
811080,10:13:18,10:13:18,3492,5,,,,1465.29,0
811080,10:13:52,10:13:52,3493,6,,,,1732.1,0
811080,10:14:18,10:14:18,3494,7,,,,1892.98,0
811080,10:15:00,10:15:00,3495,8,,,,2165.01,
811080,10:16:00,10:16:00,648,9,,,,2521.92,0
811080,10:17:03,10:17:03,2178,10,,,,2899.68,0
811080,10:17:28,10:17:28,10055,11,,,,3012.66,0
811080,10:18:00,10:18:00,2180,12,,,,3209.88,0
811080,10:18:42,10:18:42,2181,13,,,,3442.41,0
811080,10:19:18,10:19:18,2182,14,,,,3635.36,0
811080,10:20:12,10:20:12,2183,15,,,,3893.17,0
811080,10:21:07,10:21:07,2184,16,,,,4197.67,0
811080,10:21:34,10:21:34,2185,17,,,,4365.02,0
811080,10:21:59,10:21:59,2186,18,,,,4504.2,0
811080,10:22:37,10:22:37,3496,19,,,,4727.71,0
811080,10:23:21,10:23:21,2193,20,,,,5007.59,0
811080,10:23:59,10:23:59,2194,21,,,,5187.42,0
811080,10:25:16,10:25:16,3497,22,,,,5553.25,0
811080,10:25:48,10:25:48,3498,23,,,,5724.91,0
811080,10:26:15,10:26:15,6985,24,,,,5880.14,0
811080,10:26:40,10:26:40,3499,25,,,,6042.43,0
811080,10:27:45,10:27:45,2356,26,,,,6398.02,0
811080,10:28:27,10:28:27,2357,27,,,,6628.16,0
811080,10:29:05,10:29:05,2358,28,,,,6856.01,0
811080,10:30:00,10:30:00,31,29,,,,7185.54,
811080,10:30:46,10:30:46,32,30,,,,7454.44,0
811080,10:31:36,10:31:36,33,31,,,,7746.84,0
811080,10:32:18,10:32:18,34,32,,,,8005.52,0
811080,10:33:14,10:33:14,35,33,,,,8326.1,0
811080,10:34:01,10:34:01,9636,34,,,,8607.83,0
811080,10:34:58,10:34:58,37,35,,,,8951.08,0
811080,10:35:45,10:35:45,38,36,,,,9243.42,0
811080,10:36:30,10:36:30,39,37,,,,9518,0
811080,10:36:56,10:36:56,40,38,,,,9663.35,0
811080,10:37:33,10:37:33,41,39,,,,9919.95,0
811080,10:38:00,10:38:00,42,40,,,,10075.56,
811080,10:38:16,10:38:16,43,41,,,,10264.73,0
811080,10:38:42,10:38:42,3506,42,,,,10678.45,0
811080,10:39:05,10:39:05,3508,43,,,,11035.08,0
811080,10:40:48,10:40:48,3509,44,,,,12563.47,0
811080,10:41:22,10:41:22,3510,45,,,,13082.18,0
811080,10:41:45,10:41:45,8414,46,,,,13463.32,0
811080,10:42:00,10:42:00,3512,47,,,,13700.44,
811080,10:42:23,10:42:23,3513,48,,,,13964.84,0
811080,10:43:03,10:43:03,3514,49,,,,14325.31,0
811080,10:43:50,10:43:50,8595,50,,,,14704.96,0
811080,10:44:21,10:44:21,3516,51,,,,14932.04,0
811080,10:44:43,10:44:43,3517,52,,,,15054.74,0
811080,10:45:24,10:45:24,3518,53,,,,15362.08,0
811080,10:45:49,10:45:49,3519,54,,,,15535.77,0
811080,10:47:14,10:47:14,3520,55,,,,16084.37,0
811080,10:47:50,10:47:50,3521,56,,,,16325.55,0
811080,10:49:12,10:49:12,3522,57,,,,16563.97,0
811080,10:50:40,10:50:40,3523,58,,,,17020.7,0
811080,10:51:08,10:51:08,9512,59,,,,17223.58,0
811080,10:52:00,10:52:00,9515,60,,,,17757.9,
811080,10:53:32,10:53:32,10586,61,,,,18549.93,0
811080,10:54:18,10:54:18,8076,62,,,,18911.05,0
811080,10:54:56,10:54:56,10035,63,,,,19200.84,0
811080,10:55:38,10:55:38,6597,64,,,,19506.72,0
811080,10:56:39,10:56:39,6598,65,,,,19999.54,0
811080,10:57:09,10:57:09,3105,66,,,,20198.28,0
811080,10:57:41,10:57:41,7834,67,,,,20476.87,0
811080,10:58:00,10:58:00,9516,68,,,,20687.31,
811080,11:03:00,11:03:00,9518,69,,1,,20977.64,
811130,10:10:00,10:10:00,9945,1,,,1,0,
811130,10:11:36,10:11:36,2608,2,,,,800.54,0
811130,10:12:12,10:12:12,686,3,,,,1016.7,0
811130,10:12:38,10:12:38,2609,4,,,,1181.98,0
811130,10:13:18,10:13:18,3492,5,,,,1465.29,0
811130,10:13:52,10:13:52,3493,6,,,,1732.1,0
811130,10:14:18,10:14:18,3494,7,,,,1892.98,0
811130,10:15:00,10:15:00,3495,8,,,,2165.01,
811130,10:16:00,10:16:00,648,9,,,,2521.92,0
811130,10:17:03,10:17:03,2178,10,,,,2899.68,0
811130,10:17:28,10:17:28,10055,11,,,,3012.66,0
811130,10:18:00,10:18:00,2180,12,,,,3209.88,0
811130,10:18:42,10:18:42,2181,13,,,,3442.41,0
811130,10:19:18,10:19:18,2182,14,,,,3635.36,0
811130,10:20:12,10:20:12,2183,15,,,,3893.17,0
811130,10:21:07,10:21:07,2184,16,,,,4197.67,0
811130,10:21:34,10:21:34,2185,17,,,,4365.02,0
811130,10:21:59,10:21:59,2186,18,,,,4504.2,0
811130,10:22:37,10:22:37,3496,19,,,,4727.71,0
811130,10:23:21,10:23:21,2193,20,,,,5007.59,0
811130,10:23:59,10:23:59,2194,21,,,,5187.42,0
811130,10:25:16,10:25:16,3497,22,,,,5553.25,0
811130,10:25:48,10:25:48,3498,23,,,,5724.91,0
811130,10:26:15,10:26:15,6985,24,,,,5880.14,0
811130,10:26:40,10:26:40,3499,25,,,,6042.43,0
811130,10:27:45,10:27:45,2356,26,,,,6398.02,0
811130,10:28:27,10:28:27,2357,27,,,,6628.16,0
811130,10:29:05,10:29:05,2358,28,,,,6856.01,0
811130,10:30:00,10:30:00,31,29,,,,7185.54,
811130,10:30:46,10:30:46,32,30,,,,7454.44,0
811130,10:31:36,10:31:36,33,31,,,,7746.84,0
811130,10:32:18,10:32:18,34,32,,,,8005.52,0
811130,10:33:14,10:33:14,35,33,,,,8326.1,0
811130,10:34:01,10:34:01,9636,34,,,,8607.83,0
811130,10:34:58,10:34:58,37,35,,,,8951.08,0
811130,10:35:45,10:35:45,38,36,,,,9243.42,0
811130,10:36:30,10:36:30,39,37,,,,9518,0
811130,10:36:56,10:36:56,40,38,,,,9663.35,0
811130,10:37:33,10:37:33,41,39,,,,9919.95,0
811130,10:38:00,10:38:00,42,40,,,,10075.56,
811130,10:38:16,10:38:16,43,41,,,,10264.73,0
811130,10:38:42,10:38:42,3506,42,,,,10678.45,0
811130,10:39:05,10:39:05,3508,43,,,,11035.08,0
811130,10:40:48,10:40:48,3509,44,,,,12563.47,0
811130,10:41:22,10:41:22,3510,45,,,,13082.18,0
811130,10:41:45,10:41:45,8414,46,,,,13463.32,0
811130,10:42:00,10:42:00,3512,47,,,,13700.44,
811130,10:42:23,10:42:23,3513,48,,,,13964.84,0
811130,10:43:03,10:43:03,3514,49,,,,14325.31,0
811130,10:43:50,10:43:50,8595,50,,,,14704.96,0
811130,10:44:21,10:44:21,3516,51,,,,14932.04,0
811130,10:44:43,10:44:43,3517,52,,,,15054.74,0
811130,10:45:24,10:45:24,3518,53,,,,15362.08,0
811130,10:45:49,10:45:49,3519,54,,,,15535.77,0
811130,10:47:14,10:47:14,3520,55,,,,16084.37,0
811130,10:47:50,10:47:50,3521,56,,,,16325.55,0
811130,10:49:12,10:49:12,3522,57,,,,16563.97,0
811130,10:50:40,10:50:40,3523,58,,,,17020.7,0
811130,10:51:08,10:51:08,9512,59,,,,17223.58,0
811130,10:52:00,10:52:00,9515,60,,,,17757.9,
811130,10:53:32,10:53:32,10586,61,,,,18549.93,0
811130,10:54:18,10:54:18,8076,62,,,,18911.05,0
811130,10:54:56,10:54:56,10035,63,,,,19200.84,0
811130,10:55:38,10:55:38,6597,64,,,,19506.72,0
811130,10:56:39,10:56:39,6598,65,,,,19999.54,0
811130,10:57:09,10:57:09,3105,66,,,,20198.28,0
811130,10:57:41,10:57:41,7834,67,,,,20476.87,0
811130,10:58:00,10:58:00,9516,68,,,,20687.31,
811130,11:03:00,11:03:00,9518,69,,1,,20977.64,
8193070,18:37:00,18:37:00,9945,1,,,1,0,
8193070,18:38:36,18:38:36,2608,2,,,,800.54,0
8193070,18:39:12,18:39:12,686,3,,,,1016.7,0
8193070,18:39:38,18:39:38,2609,4,,,,1181.98,0
8193070,18:40:18,18:40:18,3492,5,,,,1465.29,0
8193070,18:40:52,18:40:52,3493,6,,,,1732.1,0
8193070,18:41:18,18:41:18,3494,7,,,,1892.98,0
8193070,18:42:00,18:42:00,3495,8,,,,2165.01,
8193070,18:43:00,18:43:00,648,9,,,,2521.92,0
8193070,18:44:03,18:44:03,2178,10,,,,2899.68,0
8193070,18:44:28,18:44:28,10055,11,,,,3012.66,0
8193070,18:45:00,18:45:00,2180,12,,,,3209.88,0
8193070,18:45:42,18:45:42,2181,13,,,,3442.41,0
8193070,18:46:18,18:46:18,2182,14,,,,3635.36,0
8193070,18:47:12,18:47:12,2183,15,,,,3893.17,0
8193070,18:48:07,18:48:07,2184,16,,,,4197.67,0
8193070,18:48:34,18:48:34,2185,17,,,,4365.02,0
8193070,18:48:59,18:48:59,2186,18,,,,4504.2,0
8193070,18:49:37,18:49:37,3496,19,,,,4727.71,0
8193070,18:50:21,18:50:21,2193,20,,,,5007.59,0
8193070,18:50:59,18:50:59,2194,21,,,,5187.42,0
8193070,18:52:16,18:52:16,3497,22,,,,5553.25,0
8193070,18:52:48,18:52:48,3498,23,,,,5724.91,0
8193070,18:53:15,18:53:15,6985,24,,,,5880.14,0
8193070,18:53:40,18:53:40,3499,25,,,,6042.43,0
8193070,18:54:45,18:54:45,2356,26,,,,6398.02,0
8193070,18:55:27,18:55:27,2357,27,,,,6628.16,0
8193070,18:56:05,18:56:05,2358,28,,,,6856.01,0
8193070,18:57:00,18:57:00,31,29,,,,7185.54,
8193070,18:57:41,18:57:41,32,30,,,,7454.44,0
8193070,18:58:24,18:58:24,33,31,,,,7746.84,0
8193070,18:59:01,18:59:01,34,32,,,,8005.52,0
8193070,18:59:49,18:59:49,35,33,,,,8326.1,0
8193070,19:00:30,19:00:30,9636,34,,,,8607.83,0
8193070,19:01:20,19:01:20,37,35,,,,8951.08,0
8193070,19:02:02,19:02:02,38,36,,,,9243.42,0
8193070,19:02:41,19:02:41,39,37,,,,9518,0
8193070,19:03:04,19:03:04,40,38,,,,9663.35,0
8193070,19:03:36,19:03:36,41,39,,,,9919.95,0
8193070,19:04:00,19:04:00,42,40,,,,10075.56,
8193070,19:04:16,19:04:16,43,41,,,,10264.73,0
8193070,19:04:42,19:04:42,3506,42,,,,10678.45,0
8193070,19:05:05,19:05:05,3508,43,,,,11035.08,0
8193070,19:06:48,19:06:48,3509,44,,,,12563.47,0
8193070,19:07:22,19:07:22,3510,45,,,,13082.18,0
8193070,19:07:45,19:07:45,8414,46,,,,13463.32,0
8193070,19:08:00,19:08:00,3512,47,,,,13700.44,
8193070,19:08:23,19:08:23,3513,48,,,,13964.84,0
8193070,19:09:03,19:09:03,3514,49,,,,14325.31,0
8193070,19:09:50,19:09:50,8595,50,,,,14704.96,0
8193070,19:10:21,19:10:21,3516,51,,,,14932.04,0
8193070,19:10:43,19:10:43,3517,52,,,,15054.74,0
8193070,19:11:24,19:11:24,3518,53,,,,15362.08,0
8193070,19:11:49,19:11:49,3519,54,,,,15535.77,0
8193070,19:13:14,19:13:14,3520,55,,,,16084.37,0
8193070,19:13:50,19:13:50,3521,56,,,,16325.55,0
8193070,19:15:12,19:15:12,3522,57,,,,16563.97,0
8193070,19:16:40,19:16:40,3523,58,,,,17020.7,0
8193070,19:17:08,19:17:08,9512,59,,,,17223.58,0
8193070,19:18:00,19:18:00,9515,60,,,,17757.9,
8193070,19:19:48,19:19:48,10586,61,,,,18549.93,0
8193070,19:20:41,19:20:41,8076,62,,,,18911.05,0
8193070,19:21:25,19:21:25,10035,63,,,,19200.84,0
8193070,19:22:14,19:22:14,6597,64,,,,19506.72,0
8193070,19:23:26,19:23:26,6598,65,,,,19999.54,0
8193070,19:24:01,19:24:01,3105,66,,,,20198.28,0
8193070,19:24:37,19:24:37,7834,67,,,,20476.87,0
8193070,19:25:00,19:25:00,9516,68,,,,20687.31,
8193070,19:30:00,19:30:00,9518,69,,1,,20977.64,
8193120,18:37:00,18:37:00,9945,1,,,1,0,
8193120,18:38:36,18:38:36,2608,2,,,,800.54,0
8193120,18:39:12,18:39:12,686,3,,,,1016.7,0
8193120,18:39:38,18:39:38,2609,4,,,,1181.98,0
8193120,18:40:18,18:40:18,3492,5,,,,1465.29,0
8193120,18:40:52,18:40:52,3493,6,,,,1732.1,0
8193120,18:41:18,18:41:18,3494,7,,,,1892.98,0
8193120,18:42:00,18:42:00,3495,8,,,,2165.01,
8193120,18:43:00,18:43:00,648,9,,,,2521.92,0
8193120,18:44:03,18:44:03,2178,10,,,,2899.68,0
8193120,18:44:28,18:44:28,10055,11,,,,3012.66,0
8193120,18:45:00,18:45:00,2180,12,,,,3209.88,0
8193120,18:45:42,18:45:42,2181,13,,,,3442.41,0
8193120,18:46:18,18:46:18,2182,14,,,,3635.36,0
8193120,18:47:12,18:47:12,2183,15,,,,3893.17,0
8193120,18:48:07,18:48:07,2184,16,,,,4197.67,0
8193120,18:48:34,18:48:34,2185,17,,,,4365.02,0
8193120,18:48:59,18:48:59,2186,18,,,,4504.2,0
8193120,18:49:37,18:49:37,3496,19,,,,4727.71,0
8193120,18:50:21,18:50:21,2193,20,,,,5007.59,0
8193120,18:50:59,18:50:59,2194,21,,,,5187.42,0
8193120,18:52:16,18:52:16,3497,22,,,,5553.25,0
8193120,18:52:48,18:52:48,3498,23,,,,5724.91,0
8193120,18:53:15,18:53:15,6985,24,,,,5880.14,0
8193120,18:53:40,18:53:40,3499,25,,,,6042.43,0
8193120,18:54:45,18:54:45,2356,26,,,,6398.02,0
8193120,18:55:27,18:55:27,2357,27,,,,6628.16,0
8193120,18:56:05,18:56:05,2358,28,,,,6856.01,0
8193120,18:57:00,18:57:00,31,29,,,,7185.54,
8193120,18:57:41,18:57:41,32,30,,,,7454.44,0
8193120,18:58:24,18:58:24,33,31,,,,7746.84,0
8193120,18:59:01,18:59:01,34,32,,,,8005.52,0
8193120,18:59:49,18:59:49,35,33,,,,8326.1,0
8193120,19:00:30,19:00:30,9636,34,,,,8607.83,0
8193120,19:01:20,19:01:20,37,35,,,,8951.08,0
8193120,19:02:02,19:02:02,38,36,,,,9243.42,0
8193120,19:02:41,19:02:41,39,37,,,,9518,0
8193120,19:03:04,19:03:04,40,38,,,,9663.35,0
8193120,19:03:36,19:03:36,41,39,,,,9919.95,0
8193120,19:04:00,19:04:00,42,40,,,,10075.56,
8193120,19:04:16,19:04:16,43,41,,,,10264.73,0
8193120,19:04:42,19:04:42,3506,42,,,,10678.45,0
8193120,19:05:05,19:05:05,3508,43,,,,11035.08,0
8193120,19:06:48,19:06:48,3509,44,,,,12563.47,0
8193120,19:07:22,19:07:22,3510,45,,,,13082.18,0
8193120,19:07:45,19:07:45,8414,46,,,,13463.32,0
8193120,19:08:00,19:08:00,3512,47,,,,13700.44,
8193120,19:08:23,19:08:23,3513,48,,,,13964.84,0
8193120,19:09:03,19:09:03,3514,49,,,,14325.31,0
8193120,19:09:50,19:09:50,8595,50,,,,14704.96,0
8193120,19:10:21,19:10:21,3516,51,,,,14932.04,0
8193120,19:10:43,19:10:43,3517,52,,,,15054.74,0
8193120,19:11:24,19:11:24,3518,53,,,,15362.08,0
8193120,19:11:49,19:11:49,3519,54,,,,15535.77,0
8193120,19:13:14,19:13:14,3520,55,,,,16084.37,0
8193120,19:13:50,19:13:50,3521,56,,,,16325.55,0
8193120,19:15:12,19:15:12,3522,57,,,,16563.97,0
8193120,19:16:40,19:16:40,3523,58,,,,17020.7,0
8193120,19:17:08,19:17:08,9512,59,,,,17223.58,0
8193120,19:18:00,19:18:00,9515,60,,,,17757.9,
8193120,19:19:48,19:19:48,10586,61,,,,18549.93,0
8193120,19:20:41,19:20:41,8076,62,,,,18911.05,0
8193120,19:21:25,19:21:25,10035,63,,,,19200.84,0
8193120,19:22:14,19:22:14,6597,64,,,,19506.72,0
8193120,19:23:26,19:23:26,6598,65,,,,19999.54,0
8193120,19:24:01,19:24:01,3105,66,,,,20198.28,0
8193120,19:24:37,19:24:37,7834,67,,,,20476.87,0
8193120,19:25:00,19:25:00,9516,68,,,,20687.31,
8193120,19:30:00,19:30:00,9518,69,,1,,20977.64,
8479070,18:07:00,18:07:00,9945,1,,,1,0,
8479070,18:08:55,18:08:55,2608,2,,,,800.54,0
8479070,18:09:38,18:09:38,686,3,,,,1016.7,0
8479070,18:10:10,18:10:10,2609,4,,,,1181.98,0
8479070,18:10:57,18:10:57,3492,5,,,,1465.29,0
8479070,18:11:38,18:11:38,3493,6,,,,1732.1,0
8479070,18:12:10,18:12:10,3494,7,,,,1892.98,0
8479070,18:13:00,18:13:00,3495,8,,,,2165.01,
8479070,18:14:04,18:14:04,648,9,,,,2521.92,0
8479070,18:15:12,18:15:12,2178,10,,,,2899.68,0
8479070,18:15:38,18:15:38,10055,11,,,,3012.66,0
8479070,18:16:12,18:16:12,2180,12,,,,3209.88,0
8479070,18:16:57,18:16:57,2181,13,,,,3442.41,0
8479070,18:17:35,18:17:35,2182,14,,,,3635.36,0
8479070,18:18:33,18:18:33,2183,15,,,,3893.17,0
8479070,18:19:31,18:19:31,2184,16,,,,4197.67,0
8479070,18:20:00,18:20:00,2185,17,,,,4365.02,0
8479070,18:20:27,18:20:27,2186,18,,,,4504.2,0
8479070,18:21:07,18:21:07,3496,19,,,,4727.71,0
8479070,18:21:54,18:21:54,2193,20,,,,5007.59,0
8479070,18:22:35,18:22:35,2194,21,,,,5187.42,0
8479070,18:23:57,18:23:57,3497,22,,,,5553.25,0
8479070,18:24:31,18:24:31,3498,23,,,,5724.91,0
8479070,18:25:00,18:25:00,6985,24,,,,5880.14,0
8479070,18:25:27,18:25:27,3499,25,,,,6042.43,0
8479070,18:26:36,18:26:36,2356,26,,,,6398.02,0
8479070,18:27:21,18:27:21,2357,27,,,,6628.16,0
8479070,18:28:01,18:28:01,2358,28,,,,6856.01,0
8479070,18:29:00,18:29:00,31,29,,,,7185.54,
8479070,18:29:41,18:29:41,32,30,,,,7454.44,0
8479070,18:30:24,18:30:24,33,31,,,,7746.84,0
8479070,18:31:01,18:31:01,34,32,,,,8005.52,0
8479070,18:31:49,18:31:49,35,33,,,,8326.1,0
8479070,18:32:30,18:32:30,9636,34,,,,8607.83,0
8479070,18:33:20,18:33:20,37,35,,,,8951.08,0
8479070,18:34:02,18:34:02,38,36,,,,9243.42,0
8479070,18:34:41,18:34:41,39,37,,,,9518,0
8479070,18:35:04,18:35:04,40,38,,,,9663.35,0
8479070,18:35:36,18:35:36,41,39,,,,9919.95,0
8479070,18:36:00,18:36:00,42,40,,,,10075.56,
8479070,18:36:16,18:36:16,43,41,,,,10264.73,0
8479070,18:36:42,18:36:42,3506,42,,,,10678.45,0
8479070,18:37:05,18:37:05,3508,43,,,,11035.08,0
8479070,18:38:48,18:38:48,3509,44,,,,12563.47,0
8479070,18:39:22,18:39:22,3510,45,,,,13082.18,0
8479070,18:39:45,18:39:45,8414,46,,,,13463.32,0
8479070,18:40:00,18:40:00,3512,47,,,,13700.44,
8479070,18:40:23,18:40:23,3513,48,,,,13964.84,0
8479070,18:41:03,18:41:03,3514,49,,,,14325.31,0
8479070,18:41:50,18:41:50,8595,50,,,,14704.96,0
8479070,18:42:21,18:42:21,3516,51,,,,14932.04,0
8479070,18:42:43,18:42:43,3517,52,,,,15054.74,0
8479070,18:43:24,18:43:24,3518,53,,,,15362.08,0
8479070,18:43:49,18:43:49,3519,54,,,,15535.77,0
8479070,18:45:14,18:45:14,3520,55,,,,16084.37,0
8479070,18:45:50,18:45:50,3521,56,,,,16325.55,0
8479070,18:47:12,18:47:12,3522,57,,,,16563.97,0
8479070,18:48:40,18:48:40,3523,58,,,,17020.7,0
8479070,18:49:08,18:49:08,9512,59,,,,17223.58,0
8479070,18:50:00,18:50:00,9515,60,,,,17757.9,
8479070,18:51:48,18:51:48,10586,61,,,,18549.93,0
8479070,18:52:41,18:52:41,8076,62,,,,18911.05,0
8479070,18:53:25,18:53:25,10035,63,,,,19200.84,0
8479070,18:54:14,18:54:14,6597,64,,,,19506.72,0
8479070,18:55:26,18:55:26,6598,65,,,,19999.54,0
8479070,18:56:01,18:56:01,3105,66,,,,20198.28,0
8479070,18:56:37,18:56:37,7834,67,,,,20476.87,0
8479070,18:57:00,18:57:00,9516,68,,,,20687.31,
8479070,19:02:00,19:02:00,9518,69,,1,,20977.64,
8479120,18:07:00,18:07:00,9945,1,,,1,0,
8479120,18:08:55,18:08:55,2608,2,,,,800.54,0
8479120,18:09:38,18:09:38,686,3,,,,1016.7,0
8479120,18:10:10,18:10:10,2609,4,,,,1181.98,0
8479120,18:10:57,18:10:57,3492,5,,,,1465.29,0
8479120,18:11:38,18:11:38,3493,6,,,,1732.1,0
8479120,18:12:10,18:12:10,3494,7,,,,1892.98,0
8479120,18:13:00,18:13:00,3495,8,,,,2165.01,
8479120,18:14:04,18:14:04,648,9,,,,2521.92,0
8479120,18:15:12,18:15:12,2178,10,,,,2899.68,0
8479120,18:15:38,18:15:38,10055,11,,,,3012.66,0
8479120,18:16:12,18:16:12,2180,12,,,,3209.88,0
8479120,18:16:57,18:16:57,2181,13,,,,3442.41,0
8479120,18:17:35,18:17:35,2182,14,,,,3635.36,0
8479120,18:18:33,18:18:33,2183,15,,,,3893.17,0
8479120,18:19:31,18:19:31,2184,16,,,,4197.67,0
8479120,18:20:00,18:20:00,2185,17,,,,4365.02,0
8479120,18:20:27,18:20:27,2186,18,,,,4504.2,0
8479120,18:21:07,18:21:07,3496,19,,,,4727.71,0
8479120,18:21:54,18:21:54,2193,20,,,,5007.59,0
8479120,18:22:35,18:22:35,2194,21,,,,5187.42,0
8479120,18:23:57,18:23:57,3497,22,,,,5553.25,0
8479120,18:24:31,18:24:31,3498,23,,,,5724.91,0
8479120,18:25:00,18:25:00,6985,24,,,,5880.14,0
8479120,18:25:27,18:25:27,3499,25,,,,6042.43,0
8479120,18:26:36,18:26:36,2356,26,,,,6398.02,0
8479120,18:27:21,18:27:21,2357,27,,,,6628.16,0
8479120,18:28:01,18:28:01,2358,28,,,,6856.01,0
8479120,18:29:00,18:29:00,31,29,,,,7185.54,
8479120,18:29:41,18:29:41,32,30,,,,7454.44,0
8479120,18:30:24,18:30:24,33,31,,,,7746.84,0
8479120,18:31:01,18:31:01,34,32,,,,8005.52,0
8479120,18:31:49,18:31:49,35,33,,,,8326.1,0
8479120,18:32:30,18:32:30,9636,34,,,,8607.83,0
8479120,18:33:20,18:33:20,37,35,,,,8951.08,0
8479120,18:34:02,18:34:02,38,36,,,,9243.42,0
8479120,18:34:41,18:34:41,39,37,,,,9518,0
8479120,18:35:04,18:35:04,40,38,,,,9663.35,0
8479120,18:35:36,18:35:36,41,39,,,,9919.95,0
8479120,18:36:00,18:36:00,42,40,,,,10075.56,
8479120,18:36:16,18:36:16,43,41,,,,10264.73,0
8479120,18:36:42,18:36:42,3506,42,,,,10678.45,0
8479120,18:37:05,18:37:05,3508,43,,,,11035.08,0
8479120,18:38:48,18:38:48,3509,44,,,,12563.47,0
8479120,18:39:22,18:39:22,3510,45,,,,13082.18,0
8479120,18:39:45,18:39:45,8414,46,,,,13463.32,0
8479120,18:40:00,18:40:00,3512,47,,,,13700.44,
8479120,18:40:23,18:40:23,3513,48,,,,13964.84,0
8479120,18:41:03,18:41:03,3514,49,,,,14325.31,0
8479120,18:41:50,18:41:50,8595,50,,,,14704.96,0
8479120,18:42:21,18:42:21,3516,51,,,,14932.04,0
8479120,18:42:43,18:42:43,3517,52,,,,15054.74,0
8479120,18:43:24,18:43:24,3518,53,,,,15362.08,0
8479120,18:43:49,18:43:49,3519,54,,,,15535.77,0
8479120,18:45:14,18:45:14,3520,55,,,,16084.37,0
8479120,18:45:50,18:45:50,3521,56,,,,16325.55,0
8479120,18:47:12,18:47:12,3522,57,,,,16563.97,0
8479120,18:48:40,18:48:40,3523,58,,,,17020.7,0
8479120,18:49:08,18:49:08,9512,59,,,,17223.58,0
8479120,18:50:00,18:50:00,9515,60,,,,17757.9,
8479120,18:51:48,18:51:48,10586,61,,,,18549.93,0
8479120,18:52:41,18:52:41,8076,62,,,,18911.05,0
8479120,18:53:25,18:53:25,10035,63,,,,19200.84,0
8479120,18:54:14,18:54:14,6597,64,,,,19506.72,0
8479120,18:55:26,18:55:26,6598,65,,,,19999.54,0
8479120,18:56:01,18:56:01,3105,66,,,,20198.28,0
8479120,18:56:37,18:56:37,7834,67,,,,20476.87,0
8479120,18:57:00,18:57:00,9516,68,,,,20687.31,
8479120,19:02:00,19:02:00,9518,69,,1,,20977.64,
8721070,21:02:00,21:02:00,9945,1,,,1,0,
8721070,21:03:36,21:03:36,2608,2,,,,800.54,0
8721070,21:04:12,21:04:12,686,3,,,,1016.7,0
8721070,21:04:38,21:04:38,2609,4,,,,1181.98,0
8721070,21:05:18,21:05:18,3492,5,,,,1465.29,0
8721070,21:05:52,21:05:52,3493,6,,,,1732.1,0
8721070,21:06:18,21:06:18,3494,7,,,,1892.98,0
8721070,21:07:00,21:07:00,3495,8,,,,2165.01,
8721070,21:07:52,21:07:52,648,9,,,,2521.92,0
8721070,21:08:47,21:08:47,2178,10,,,,2899.68,0
8721070,21:09:09,21:09:09,10055,11,,,,3012.66,0
8721070,21:09:36,21:09:36,2180,12,,,,3209.88,0
8721070,21:10:12,21:10:12,2181,13,,,,3442.41,0
8721070,21:10:43,21:10:43,2182,14,,,,3635.36,0
8721070,21:11:30,21:11:30,2183,15,,,,3893.17,0
8721070,21:12:18,21:12:18,2184,16,,,,4197.67,0
8721070,21:12:41,21:12:41,2185,17,,,,4365.02,0
8721070,21:13:03,21:13:03,2186,18,,,,4504.2,0
8721070,21:13:36,21:13:36,3496,19,,,,4727.71,0
8721070,21:14:14,21:14:14,2193,20,,,,5007.59,0
8721070,21:14:47,21:14:47,2194,21,,,,5187.42,0
8721070,21:15:54,21:15:54,3497,22,,,,5553.25,0
8721070,21:16:21,21:16:21,3498,23,,,,5724.91,0
8721070,21:16:45,21:16:45,6985,24,,,,5880.14,0
8721070,21:17:07,21:17:07,3499,25,,,,6042.43,0
8721070,21:18:03,21:18:03,2356,26,,,,6398.02,0
8721070,21:18:40,21:18:40,2357,27,,,,6628.16,0
8721070,21:19:12,21:19:12,2358,28,,,,6856.01,0
8721070,21:20:00,21:20:00,31,29,,,,7185.54,
8721070,21:20:35,21:20:35,32,30,,,,7454.44,0
8721070,21:21:12,21:21:12,33,31,,,,7746.84,0
8721070,21:21:44,21:21:44,34,32,,,,8005.52,0
8721070,21:22:25,21:22:25,35,33,,,,8326.1,0
8721070,21:23:00,21:23:00,9636,34,,,,8607.83,0
8721070,21:23:43,21:23:43,37,35,,,,8951.08,0
8721070,21:24:18,21:24:18,38,36,,,,9243.42,0
8721070,21:24:52,21:24:52,39,37,,,,9518,0
8721070,21:25:12,21:25:12,40,38,,,,9663.35,0
8721070,21:25:40,21:25:40,41,39,,,,9919.95,0
8721070,21:26:00,21:26:00,42,40,,,,10075.56,
8721070,21:26:16,21:26:16,43,41,,,,10264.73,0
8721070,21:26:42,21:26:42,3506,42,,,,10678.45,0
8721070,21:27:05,21:27:05,3508,43,,,,11035.08,0
8721070,21:28:48,21:28:48,3509,44,,,,12563.47,0
8721070,21:29:22,21:29:22,3510,45,,,,13082.18,0
8721070,21:29:45,21:29:45,8414,46,,,,13463.32,0
8721070,21:30:00,21:30:00,3512,47,,,,13700.44,
8721070,21:30:23,21:30:23,3513,48,,,,13964.84,0
8721070,21:31:03,21:31:03,3514,49,,,,14325.31,0
8721070,21:31:50,21:31:50,8595,50,,,,14704.96,0
8721070,21:32:21,21:32:21,3516,51,,,,14932.04,0
8721070,21:32:43,21:32:43,3517,52,,,,15054.74,0
8721070,21:33:24,21:33:24,3518,53,,,,15362.08,0
8721070,21:33:49,21:33:49,3519,54,,,,15535.77,0
8721070,21:35:14,21:35:14,3520,55,,,,16084.37,0
8721070,21:35:50,21:35:50,3521,56,,,,16325.55,0
8721070,21:37:12,21:37:12,3522,57,,,,16563.97,0
8721070,21:38:40,21:38:40,3523,58,,,,17020.7,0
8721070,21:39:08,21:39:08,9512,59,,,,17223.58,0
8721070,21:40:00,21:40:00,9515,60,,,,17757.9,
8721070,21:41:48,21:41:48,10586,61,,,,18549.93,0
8721070,21:42:41,21:42:41,8076,62,,,,18911.05,0
8721070,21:43:25,21:43:25,10035,63,,,,19200.84,0
8721070,21:44:14,21:44:14,6597,64,,,,19506.72,0
8721070,21:45:26,21:45:26,6598,65,,,,19999.54,0
8721070,21:46:01,21:46:01,3105,66,,,,20198.28,0
8721070,21:46:37,21:46:37,7834,67,,,,20476.87,0
8721070,21:47:00,21:47:00,9516,68,,,,20687.31,
8721070,21:52:00,21:52:00,9518,69,,1,,20977.64,
8721120,21:02:00,21:02:00,9945,1,,,1,0,
8721120,21:03:36,21:03:36,2608,2,,,,800.54,0
8721120,21:04:12,21:04:12,686,3,,,,1016.7,0
8721120,21:04:38,21:04:38,2609,4,,,,1181.98,0
8721120,21:05:18,21:05:18,3492,5,,,,1465.29,0
8721120,21:05:52,21:05:52,3493,6,,,,1732.1,0
8721120,21:06:18,21:06:18,3494,7,,,,1892.98,0
8721120,21:07:00,21:07:00,3495,8,,,,2165.01,
8721120,21:07:52,21:07:52,648,9,,,,2521.92,0
8721120,21:08:47,21:08:47,2178,10,,,,2899.68,0
8721120,21:09:09,21:09:09,10055,11,,,,3012.66,0
8721120,21:09:36,21:09:36,2180,12,,,,3209.88,0
8721120,21:10:12,21:10:12,2181,13,,,,3442.41,0
8721120,21:10:43,21:10:43,2182,14,,,,3635.36,0
8721120,21:11:30,21:11:30,2183,15,,,,3893.17,0
8721120,21:12:18,21:12:18,2184,16,,,,4197.67,0
8721120,21:12:41,21:12:41,2185,17,,,,4365.02,0
8721120,21:13:03,21:13:03,2186,18,,,,4504.2,0
8721120,21:13:36,21:13:36,3496,19,,,,4727.71,0
8721120,21:14:14,21:14:14,2193,20,,,,5007.59,0
8721120,21:14:47,21:14:47,2194,21,,,,5187.42,0
8721120,21:15:54,21:15:54,3497,22,,,,5553.25,0
8721120,21:16:21,21:16:21,3498,23,,,,5724.91,0
8721120,21:16:45,21:16:45,6985,24,,,,5880.14,0
8721120,21:17:07,21:17:07,3499,25,,,,6042.43,0
8721120,21:18:03,21:18:03,2356,26,,,,6398.02,0
8721120,21:18:40,21:18:40,2357,27,,,,6628.16,0
8721120,21:19:12,21:19:12,2358,28,,,,6856.01,0
8721120,21:20:00,21:20:00,31,29,,,,7185.54,
8721120,21:20:35,21:20:35,32,30,,,,7454.44,0
8721120,21:21:12,21:21:12,33,31,,,,7746.84,0
8721120,21:21:44,21:21:44,34,32,,,,8005.52,0
8721120,21:22:25,21:22:25,35,33,,,,8326.1,0
8721120,21:23:00,21:23:00,9636,34,,,,8607.83,0
8721120,21:23:43,21:23:43,37,35,,,,8951.08,0
8721120,21:24:18,21:24:18,38,36,,,,9243.42,0
8721120,21:24:52,21:24:52,39,37,,,,9518,0
8721120,21:25:12,21:25:12,40,38,,,,9663.35,0
8721120,21:25:40,21:25:40,41,39,,,,9919.95,0
8721120,21:26:00,21:26:00,42,40,,,,10075.56,
8721120,21:26:16,21:26:16,43,41,,,,10264.73,0
8721120,21:26:42,21:26:42,3506,42,,,,10678.45,0
8721120,21:27:05,21:27:05,3508,43,,,,11035.08,0
8721120,21:28:48,21:28:48,3509,44,,,,12563.47,0
8721120,21:29:22,21:29:22,3510,45,,,,13082.18,0
8721120,21:29:45,21:29:45,8414,46,,,,13463.32,0
8721120,21:30:00,21:30:00,3512,47,,,,13700.44,
8721120,21:30:23,21:30:23,3513,48,,,,13964.84,0
8721120,21:31:03,21:31:03,3514,49,,,,14325.31,0
8721120,21:31:50,21:31:50,8595,50,,,,14704.96,0
8721120,21:32:21,21:32:21,3516,51,,,,14932.04,0
8721120,21:32:43,21:32:43,3517,52,,,,15054.74,0
8721120,21:33:24,21:33:24,3518,53,,,,15362.08,0
8721120,21:33:49,21:33:49,3519,54,,,,15535.77,0
8721120,21:35:14,21:35:14,3520,55,,,,16084.37,0
8721120,21:35:50,21:35:50,3521,56,,,,16325.55,0
8721120,21:37:12,21:37:12,3522,57,,,,16563.97,0
8721120,21:38:40,21:38:40,3523,58,,,,17020.7,0
8721120,21:39:08,21:39:08,9512,59,,,,17223.58,0
8721120,21:40:00,21:40:00,9515,60,,,,17757.9,
8721120,21:41:48,21:41:48,10586,61,,,,18549.93,0
8721120,21:42:41,21:42:41,8076,62,,,,18911.05,0
8721120,21:43:25,21:43:25,10035,63,,,,19200.84,0
8721120,21:44:14,21:44:14,6597,64,,,,19506.72,0
8721120,21:45:26,21:45:26,6598,65,,,,19999.54,0
8721120,21:46:01,21:46:01,3105,66,,,,20198.28,0
8721120,21:46:37,21:46:37,7834,67,,,,20476.87,0
8721120,21:47:00,21:47:00,9516,68,,,,20687.31,
8721120,21:52:00,21:52:00,9518,69,,1,,20977.64,
8724140,18:37:00,18:37:00,9945,1,,,1,0,
8724140,18:38:36,18:38:36,2608,2,,,,800.54,0
8724140,18:39:12,18:39:12,686,3,,,,1016.7,0
8724140,18:39:38,18:39:38,2609,4,,,,1181.98,0
8724140,18:40:18,18:40:18,3492,5,,,,1465.29,0
8724140,18:40:52,18:40:52,3493,6,,,,1732.1,0
8724140,18:41:18,18:41:18,3494,7,,,,1892.98,0
8724140,18:42:00,18:42:00,3495,8,,,,2165.01,
8724140,18:43:00,18:43:00,648,9,,,,2521.92,0
8724140,18:44:03,18:44:03,2178,10,,,,2899.68,0
8724140,18:44:28,18:44:28,10055,11,,,,3012.66,0
8724140,18:45:00,18:45:00,2180,12,,,,3209.88,0
8724140,18:45:42,18:45:42,2181,13,,,,3442.41,0
8724140,18:46:18,18:46:18,2182,14,,,,3635.36,0
8724140,18:47:12,18:47:12,2183,15,,,,3893.17,0
8724140,18:48:07,18:48:07,2184,16,,,,4197.67,0
8724140,18:48:34,18:48:34,2185,17,,,,4365.02,0
8724140,18:48:59,18:48:59,2186,18,,,,4504.2,0
8724140,18:49:37,18:49:37,3496,19,,,,4727.71,0
8724140,18:50:21,18:50:21,2193,20,,,,5007.59,0
8724140,18:50:59,18:50:59,2194,21,,,,5187.42,0
8724140,18:52:16,18:52:16,3497,22,,,,5553.25,0
8724140,18:52:48,18:52:48,3498,23,,,,5724.91,0
8724140,18:53:15,18:53:15,6985,24,,,,5880.14,0
8724140,18:53:40,18:53:40,3499,25,,,,6042.43,0
8724140,18:54:45,18:54:45,2356,26,,,,6398.02,0
8724140,18:55:27,18:55:27,2357,27,,,,6628.16,0
8724140,18:56:05,18:56:05,2358,28,,,,6856.01,0
8724140,18:57:00,18:57:00,31,29,,,,7185.54,
8724140,18:57:41,18:57:41,32,30,,,,7454.44,0
8724140,18:58:24,18:58:24,33,31,,,,7746.84,0
8724140,18:59:01,18:59:01,34,32,,,,8005.52,0
8724140,18:59:49,18:59:49,35,33,,,,8326.1,0
8724140,19:00:30,19:00:30,9636,34,,,,8607.83,0
8724140,19:01:20,19:01:20,37,35,,,,8951.08,0
8724140,19:02:02,19:02:02,38,36,,,,9243.42,0
8724140,19:02:41,19:02:41,39,37,,,,9518,0
8724140,19:03:04,19:03:04,40,38,,,,9663.35,0
8724140,19:03:36,19:03:36,41,39,,,,9919.95,0
8724140,19:04:00,19:04:00,42,40,,,,10075.56,
8724140,19:04:16,19:04:16,43,41,,,,10264.73,0
8724140,19:04:42,19:04:42,3506,42,,,,10678.45,0
8724140,19:05:05,19:05:05,3508,43,,,,11035.08,0
8724140,19:06:48,19:06:48,3509,44,,,,12563.47,0
8724140,19:07:22,19:07:22,3510,45,,,,13082.18,0
8724140,19:07:45,19:07:45,8414,46,,,,13463.32,0
8724140,19:08:00,19:08:00,3512,47,,,,13700.44,
8724140,19:08:23,19:08:23,3513,48,,,,13964.84,0
8724140,19:09:03,19:09:03,3514,49,,,,14325.31,0
8724140,19:09:50,19:09:50,8595,50,,,,14704.96,0
8724140,19:10:21,19:10:21,3516,51,,,,14932.04,0
8724140,19:10:43,19:10:43,3517,52,,,,15054.74,0
8724140,19:11:24,19:11:24,3518,53,,,,15362.08,0
8724140,19:11:49,19:11:49,3519,54,,,,15535.77,0
8724140,19:13:14,19:13:14,3520,55,,,,16084.37,0
8724140,19:13:50,19:13:50,3521,56,,,,16325.55,0
8724140,19:15:12,19:15:12,3522,57,,,,16563.97,0
8724140,19:16:40,19:16:40,3523,58,,,,17020.7,0
8724140,19:17:08,19:17:08,9512,59,,,,17223.58,0
8724140,19:18:00,19:18:00,9515,60,,,,17757.9,
8724140,19:19:48,19:19:48,10586,61,,,,18549.93,0
8724140,19:20:41,19:20:41,8076,62,,,,18911.05,0
8724140,19:21:25,19:21:25,10035,63,,,,19200.84,0
8724140,19:22:14,19:22:14,6597,64,,,,19506.72,0
8724140,19:23:26,19:23:26,6598,65,,,,19999.54,0
8724140,19:24:01,19:24:01,3105,66,,,,20198.28,0
8724140,19:24:37,19:24:37,7834,67,,,,20476.87,0
8724140,19:25:00,19:25:00,9516,68,,,,20687.31,
8724140,19:30:00,19:30:00,9518,69,,1,,20977.64,
8944140,22:32:00,22:32:00,9945,1,,,1,0,
8944140,22:33:16,22:33:16,2608,2,,,,800.54,0
8944140,22:33:45,22:33:45,686,3,,,,1016.7,0
8944140,22:34:06,22:34:06,2609,4,,,,1181.98,0
8944140,22:34:38,22:34:38,3492,5,,,,1465.29,0
8944140,22:35:05,22:35:05,3493,6,,,,1732.1,0
8944140,22:35:26,22:35:26,3494,7,,,,1892.98,0
8944140,22:36:00,22:36:00,3495,8,,,,2165.01,
8944140,22:36:52,22:36:52,648,9,,,,2521.92,0
8944140,22:37:47,22:37:47,2178,10,,,,2899.68,0
8944140,22:38:09,22:38:09,10055,11,,,,3012.66,0
8944140,22:38:36,22:38:36,2180,12,,,,3209.88,0
8944140,22:39:12,22:39:12,2181,13,,,,3442.41,0
8944140,22:39:43,22:39:43,2182,14,,,,3635.36,0
8944140,22:40:30,22:40:30,2183,15,,,,3893.17,0
8944140,22:41:18,22:41:18,2184,16,,,,4197.67,0
8944140,22:41:41,22:41:41,2185,17,,,,4365.02,0
8944140,22:42:03,22:42:03,2186,18,,,,4504.2,0
8944140,22:42:36,22:42:36,3496,19,,,,4727.71,0
8944140,22:43:14,22:43:14,2193,20,,,,5007.59,0
8944140,22:43:47,22:43:47,2194,21,,,,5187.42,0
8944140,22:44:54,22:44:54,3497,22,,,,5553.25,0
8944140,22:45:21,22:45:21,3498,23,,,,5724.91,0
8944140,22:45:45,22:45:45,6985,24,,,,5880.14,0
8944140,22:46:07,22:46:07,3499,25,,,,6042.43,0
8944140,22:47:03,22:47:03,2356,26,,,,6398.02,0
8944140,22:47:40,22:47:40,2357,27,,,,6628.16,0
8944140,22:48:12,22:48:12,2358,28,,,,6856.01,0
8944140,22:49:00,22:49:00,31,29,,,,7185.54,
8944140,22:49:35,22:49:35,32,30,,,,7454.44,0
8944140,22:50:12,22:50:12,33,31,,,,7746.84,0
8944140,22:50:44,22:50:44,34,32,,,,8005.52,0
8944140,22:51:25,22:51:25,35,33,,,,8326.1,0
8944140,22:52:00,22:52:00,9636,34,,,,8607.83,0
8944140,22:52:43,22:52:43,37,35,,,,8951.08,0
8944140,22:53:18,22:53:18,38,36,,,,9243.42,0
8944140,22:53:52,22:53:52,39,37,,,,9518,0
8944140,22:54:12,22:54:12,40,38,,,,9663.35,0
8944140,22:54:40,22:54:40,41,39,,,,9919.95,0
8944140,22:55:00,22:55:00,42,40,,,,10075.56,
8944140,22:55:16,22:55:16,43,41,,,,10264.73,0
8944140,22:55:42,22:55:42,3506,42,,,,10678.45,0
8944140,22:56:05,22:56:05,3508,43,,,,11035.08,0
8944140,22:57:48,22:57:48,3509,44,,,,12563.47,0
8944140,22:58:22,22:58:22,3510,45,,,,13082.18,0
8944140,22:58:45,22:58:45,8414,46,,,,13463.32,0
8944140,22:59:00,22:59:00,3512,47,,,,13700.44,
8944140,22:59:23,22:59:23,3513,48,,,,13964.84,0
8944140,23:00:03,23:00:03,3514,49,,,,14325.31,0
8944140,23:00:50,23:00:50,8595,50,,,,14704.96,0
8944140,23:01:21,23:01:21,3516,51,,,,14932.04,0
8944140,23:01:43,23:01:43,3517,52,,,,15054.74,0
8944140,23:02:24,23:02:24,3518,53,,,,15362.08,0
8944140,23:02:49,23:02:49,3519,54,,,,15535.77,0
8944140,23:04:14,23:04:14,3520,55,,,,16084.37,0
8944140,23:04:50,23:04:50,3521,56,,,,16325.55,0
8944140,23:06:12,23:06:12,3522,57,,,,16563.97,0
8944140,23:07:40,23:07:40,3523,58,,,,17020.7,0
8944140,23:08:08,23:08:08,9512,59,,,,17223.58,0
8944140,23:09:00,23:09:00,9515,60,,,,17757.9,
8944140,23:10:48,23:10:48,10586,61,,,,18549.93,0
8944140,23:11:41,23:11:41,8076,62,,,,18911.05,0
8944140,23:12:25,23:12:25,10035,63,,,,19200.84,0
8944140,23:13:14,23:13:14,6597,64,,,,19506.72,0
8944140,23:14:26,23:14:26,6598,65,,,,19999.54,0
8944140,23:15:01,23:15:01,3105,66,,,,20198.28,0
8944140,23:15:37,23:15:37,7834,67,,,,20476.87,0
8944140,23:16:00,23:16:00,9516,68,,,,20687.31,
8944140,23:20:00,23:20:00,9518,69,,1,,20977.64,
9089070,21:32:00,21:32:00,9945,1,,,1,0,
9089070,21:33:36,21:33:36,2608,2,,,,800.54,0
9089070,21:34:12,21:34:12,686,3,,,,1016.7,0
9089070,21:34:38,21:34:38,2609,4,,,,1181.98,0
9089070,21:35:18,21:35:18,3492,5,,,,1465.29,0
9089070,21:35:52,21:35:52,3493,6,,,,1732.1,0
9089070,21:36:18,21:36:18,3494,7,,,,1892.98,0
9089070,21:37:00,21:37:00,3495,8,,,,2165.01,
9089070,21:37:52,21:37:52,648,9,,,,2521.92,0
9089070,21:38:47,21:38:47,2178,10,,,,2899.68,0
9089070,21:39:09,21:39:09,10055,11,,,,3012.66,0
9089070,21:39:36,21:39:36,2180,12,,,,3209.88,0
9089070,21:40:12,21:40:12,2181,13,,,,3442.41,0
9089070,21:40:43,21:40:43,2182,14,,,,3635.36,0
9089070,21:41:30,21:41:30,2183,15,,,,3893.17,0
9089070,21:42:18,21:42:18,2184,16,,,,4197.67,0
9089070,21:42:41,21:42:41,2185,17,,,,4365.02,0
9089070,21:43:03,21:43:03,2186,18,,,,4504.2,0
9089070,21:43:36,21:43:36,3496,19,,,,4727.71,0
9089070,21:44:14,21:44:14,2193,20,,,,5007.59,0
9089070,21:44:47,21:44:47,2194,21,,,,5187.42,0
9089070,21:45:54,21:45:54,3497,22,,,,5553.25,0
9089070,21:46:21,21:46:21,3498,23,,,,5724.91,0
9089070,21:46:45,21:46:45,6985,24,,,,5880.14,0
9089070,21:47:07,21:47:07,3499,25,,,,6042.43,0
9089070,21:48:03,21:48:03,2356,26,,,,6398.02,0
9089070,21:48:40,21:48:40,2357,27,,,,6628.16,0
9089070,21:49:12,21:49:12,2358,28,,,,6856.01,0
9089070,21:50:00,21:50:00,31,29,,,,7185.54,
9089070,21:50:35,21:50:35,32,30,,,,7454.44,0
9089070,21:51:12,21:51:12,33,31,,,,7746.84,0
9089070,21:51:44,21:51:44,34,32,,,,8005.52,0
9089070,21:52:25,21:52:25,35,33,,,,8326.1,0
9089070,21:53:00,21:53:00,9636,34,,,,8607.83,0
9089070,21:53:43,21:53:43,37,35,,,,8951.08,0
9089070,21:54:18,21:54:18,38,36,,,,9243.42,0
9089070,21:54:52,21:54:52,39,37,,,,9518,0
9089070,21:55:12,21:55:12,40,38,,,,9663.35,0
9089070,21:55:40,21:55:40,41,39,,,,9919.95,0
9089070,21:56:00,21:56:00,42,40,,,,10075.56,
9089070,21:56:16,21:56:16,43,41,,,,10264.73,0
9089070,21:56:42,21:56:42,3506,42,,,,10678.45,0
9089070,21:57:05,21:57:05,3508,43,,,,11035.08,0
9089070,21:58:48,21:58:48,3509,44,,,,12563.47,0
9089070,21:59:22,21:59:22,3510,45,,,,13082.18,0
9089070,21:59:45,21:59:45,8414,46,,,,13463.32,0
9089070,22:00:00,22:00:00,3512,47,,,,13700.44,
9089070,22:00:23,22:00:23,3513,48,,,,13964.84,0
9089070,22:01:03,22:01:03,3514,49,,,,14325.31,0
9089070,22:01:50,22:01:50,8595,50,,,,14704.96,0
9089070,22:02:21,22:02:21,3516,51,,,,14932.04,0
9089070,22:02:43,22:02:43,3517,52,,,,15054.74,0
9089070,22:03:24,22:03:24,3518,53,,,,15362.08,0
9089070,22:03:49,22:03:49,3519,54,,,,15535.77,0
9089070,22:05:14,22:05:14,3520,55,,,,16084.37,0
9089070,22:05:50,22:05:50,3521,56,,,,16325.55,0
9089070,22:07:12,22:07:12,3522,57,,,,16563.97,0
9089070,22:08:40,22:08:40,3523,58,,,,17020.7,0
9089070,22:09:08,22:09:08,9512,59,,,,17223.58,0
9089070,22:10:00,22:10:00,9515,60,,,,17757.9,
9089070,22:11:48,22:11:48,10586,61,,,,18549.93,0
9089070,22:12:41,22:12:41,8076,62,,,,18911.05,0
9089070,22:13:25,22:13:25,10035,63,,,,19200.84,0
9089070,22:14:14,22:14:14,6597,64,,,,19506.72,0
9089070,22:15:26,22:15:26,6598,65,,,,19999.54,0
9089070,22:16:01,22:16:01,3105,66,,,,20198.28,0
9089070,22:16:37,22:16:37,7834,67,,,,20476.87,0
9089070,22:17:00,22:17:00,9516,68,,,,20687.31,
9089070,22:22:00,22:22:00,9518,69,,1,,20977.64,
9089120,21:32:00,21:32:00,9945,1,,,1,0,
9089120,21:33:36,21:33:36,2608,2,,,,800.54,0
9089120,21:34:12,21:34:12,686,3,,,,1016.7,0
9089120,21:34:38,21:34:38,2609,4,,,,1181.98,0
9089120,21:35:18,21:35:18,3492,5,,,,1465.29,0
9089120,21:35:52,21:35:52,3493,6,,,,1732.1,0
9089120,21:36:18,21:36:18,3494,7,,,,1892.98,0
9089120,21:37:00,21:37:00,3495,8,,,,2165.01,
9089120,21:37:52,21:37:52,648,9,,,,2521.92,0
9089120,21:38:47,21:38:47,2178,10,,,,2899.68,0
9089120,21:39:09,21:39:09,10055,11,,,,3012.66,0
9089120,21:39:36,21:39:36,2180,12,,,,3209.88,0
9089120,21:40:12,21:40:12,2181,13,,,,3442.41,0
9089120,21:40:43,21:40:43,2182,14,,,,3635.36,0
9089120,21:41:30,21:41:30,2183,15,,,,3893.17,0
9089120,21:42:18,21:42:18,2184,16,,,,4197.67,0
9089120,21:42:41,21:42:41,2185,17,,,,4365.02,0
9089120,21:43:03,21:43:03,2186,18,,,,4504.2,0
9089120,21:43:36,21:43:36,3496,19,,,,4727.71,0
9089120,21:44:14,21:44:14,2193,20,,,,5007.59,0
9089120,21:44:47,21:44:47,2194,21,,,,5187.42,0
9089120,21:45:54,21:45:54,3497,22,,,,5553.25,0
9089120,21:46:21,21:46:21,3498,23,,,,5724.91,0
9089120,21:46:45,21:46:45,6985,24,,,,5880.14,0
9089120,21:47:07,21:47:07,3499,25,,,,6042.43,0
9089120,21:48:03,21:48:03,2356,26,,,,6398.02,0
9089120,21:48:40,21:48:40,2357,27,,,,6628.16,0
9089120,21:49:12,21:49:12,2358,28,,,,6856.01,0
9089120,21:50:00,21:50:00,31,29,,,,7185.54,
9089120,21:50:35,21:50:35,32,30,,,,7454.44,0
9089120,21:51:12,21:51:12,33,31,,,,7746.84,0
9089120,21:51:44,21:51:44,34,32,,,,8005.52,0
9089120,21:52:25,21:52:25,35,33,,,,8326.1,0
9089120,21:53:00,21:53:00,9636,34,,,,8607.83,0
9089120,21:53:43,21:53:43,37,35,,,,8951.08,0
9089120,21:54:18,21:54:18,38,36,,,,9243.42,0
9089120,21:54:52,21:54:52,39,37,,,,9518,0
9089120,21:55:12,21:55:12,40,38,,,,9663.35,0
9089120,21:55:40,21:55:40,41,39,,,,9919.95,0
9089120,21:56:00,21:56:00,42,40,,,,10075.56,
9089120,21:56:16,21:56:16,43,41,,,,10264.73,0
9089120,21:56:42,21:56:42,3506,42,,,,10678.45,0
9089120,21:57:05,21:57:05,3508,43,,,,11035.08,0
9089120,21:58:48,21:58:48,3509,44,,,,12563.47,0
9089120,21:59:22,21:59:22,3510,45,,,,13082.18,0
9089120,21:59:45,21:59:45,8414,46,,,,13463.32,0
9089120,22:00:00,22:00:00,3512,47,,,,13700.44,
9089120,22:00:23,22:00:23,3513,48,,,,13964.84,0
9089120,22:01:03,22:01:03,3514,49,,,,14325.31,0
9089120,22:01:50,22:01:50,8595,50,,,,14704.96,0
9089120,22:02:21,22:02:21,3516,51,,,,14932.04,0
9089120,22:02:43,22:02:43,3517,52,,,,15054.74,0
9089120,22:03:24,22:03:24,3518,53,,,,15362.08,0
9089120,22:03:49,22:03:49,3519,54,,,,15535.77,0
9089120,22:05:14,22:05:14,3520,55,,,,16084.37,0
9089120,22:05:50,22:05:50,3521,56,,,,16325.55,0
9089120,22:07:12,22:07:12,3522,57,,,,16563.97,0
9089120,22:08:40,22:08:40,3523,58,,,,17020.7,0
9089120,22:09:08,22:09:08,9512,59,,,,17223.58,0
9089120,22:10:00,22:10:00,9515,60,,,,17757.9,
9089120,22:11:48,22:11:48,10586,61,,,,18549.93,0
9089120,22:12:41,22:12:41,8076,62,,,,18911.05,0
9089120,22:13:25,22:13:25,10035,63,,,,19200.84,0
9089120,22:14:14,22:14:14,6597,64,,,,19506.72,0
9089120,22:15:26,22:15:26,6598,65,,,,19999.54,0
9089120,22:16:01,22:16:01,3105,66,,,,20198.28,0
9089120,22:16:37,22:16:37,7834,67,,,,20476.87,0
9089120,22:17:00,22:17:00,9516,68,,,,20687.31,
9089120,22:22:00,22:22:00,9518,69,,1,,20977.64,
9202010,13:40:00,13:40:00,9945,1,,,1,0,
9202010,13:41:55,13:41:55,2608,2,,,,800.54,0
9202010,13:42:38,13:42:38,686,3,,,,1016.7,0
9202010,13:43:10,13:43:10,2609,4,,,,1181.98,0
9202010,13:43:57,13:43:57,3492,5,,,,1465.29,0
9202010,13:44:38,13:44:38,3493,6,,,,1732.1,0
9202010,13:45:10,13:45:10,3494,7,,,,1892.98,0
9202010,13:46:00,13:46:00,3495,8,,,,2165.01,
9202010,13:47:13,13:47:13,648,9,,,,2521.92,0
9202010,13:48:28,13:48:28,2178,10,,,,2899.68,0
9202010,13:48:58,13:48:58,10055,11,,,,3012.66,0
9202010,13:49:36,13:49:36,2180,12,,,,3209.88,0
9202010,13:50:26,13:50:26,2181,13,,,,3442.41,0
9202010,13:51:09,13:51:09,2182,14,,,,3635.36,0
9202010,13:52:15,13:52:15,2183,15,,,,3893.17,0
9202010,13:53:20,13:53:20,2184,16,,,,4197.67,0
9202010,13:53:53,13:53:53,2185,17,,,,4365.02,0
9202010,13:54:23,13:54:23,2186,18,,,,4504.2,0
9202010,13:55:08,13:55:08,3496,19,,,,4727.71,0
9202010,13:56:01,13:56:01,2193,20,,,,5007.59,0
9202010,13:56:46,13:56:46,2194,21,,,,5187.42,0
9202010,13:58:20,13:58:20,3497,22,,,,5553.25,0
9202010,13:58:57,13:58:57,3498,23,,,,5724.91,0
9202010,13:59:30,13:59:30,6985,24,,,,5880.14,0
9202010,14:00:00,14:00:00,3499,25,,,,6042.43,0
9202010,14:01:18,14:01:18,2356,26,,,,6398.02,0
9202010,14:02:09,14:02:09,2357,27,,,,6628.16,0
9202010,14:02:54,14:02:54,2358,28,,,,6856.01,0
9202010,14:04:00,14:04:00,31,29,,,,7185.54,
9202010,14:04:46,14:04:46,32,30,,,,7454.44,0
9202010,14:05:36,14:05:36,33,31,,,,7746.84,0
9202010,14:06:18,14:06:18,34,32,,,,8005.52,0
9202010,14:07:14,14:07:14,35,33,,,,8326.1,0
9202010,14:08:01,14:08:01,9636,34,,,,8607.83,0
9202010,14:08:58,14:08:58,37,35,,,,8951.08,0
9202010,14:09:45,14:09:45,38,36,,,,9243.42,0
9202010,14:10:30,14:10:30,39,37,,,,9518,0
9202010,14:10:56,14:10:56,40,38,,,,9663.35,0
9202010,14:11:33,14:11:33,41,39,,,,9919.95,0
9202010,14:12:00,14:12:00,42,40,,,,10075.56,
9202010,14:12:16,14:12:16,43,41,,,,10264.73,0
9202010,14:12:42,14:12:42,3506,42,,,,10678.45,0
9202010,14:13:05,14:13:05,3508,43,,,,11035.08,0
9202010,14:14:48,14:14:48,3509,44,,,,12563.47,0
9202010,14:15:22,14:15:22,3510,45,,,,13082.18,0
9202010,14:15:45,14:15:45,8414,46,,,,13463.32,0
9202010,14:16:00,14:16:00,3512,47,,,,13700.44,
9202010,14:16:23,14:16:23,3513,48,,,,13964.84,0
9202010,14:17:03,14:17:03,3514,49,,,,14325.31,0
9202010,14:17:50,14:17:50,8595,50,,,,14704.96,0
9202010,14:18:21,14:18:21,3516,51,,,,14932.04,0
9202010,14:18:43,14:18:43,3517,52,,,,15054.74,0
9202010,14:19:24,14:19:24,3518,53,,,,15362.08,0
9202010,14:19:49,14:19:49,3519,54,,,,15535.77,0
9202010,14:21:14,14:21:14,3520,55,,,,16084.37,0
9202010,14:21:50,14:21:50,3521,56,,,,16325.55,0
9202010,14:23:12,14:23:12,3522,57,,,,16563.97,0
9202010,14:24:40,14:24:40,3523,58,,,,17020.7,0
9202010,14:25:08,14:25:08,9512,59,,,,17223.58,0
9202010,14:26:00,14:26:00,9515,60,,,,17757.9,
9202010,14:27:48,14:27:48,10586,61,,,,18549.93,0
9202010,14:28:41,14:28:41,8076,62,,,,18911.05,0
9202010,14:29:25,14:29:25,10035,63,,,,19200.84,0
9202010,14:30:14,14:30:14,6597,64,,,,19506.72,0
9202010,14:31:26,14:31:26,6598,65,,,,19999.54,0
9202010,14:32:01,14:32:01,3105,66,,,,20198.28,0
9202010,14:32:37,14:32:37,7834,67,,,,20476.87,0
9202010,14:33:00,14:33:00,9516,68,,,,20687.31,
9202010,14:38:00,14:38:00,9518,69,,1,,20977.64,
9202080,13:40:00,13:40:00,9945,1,,,1,0,
9202080,13:41:55,13:41:55,2608,2,,,,800.54,0
9202080,13:42:38,13:42:38,686,3,,,,1016.7,0
9202080,13:43:10,13:43:10,2609,4,,,,1181.98,0
9202080,13:43:57,13:43:57,3492,5,,,,1465.29,0
9202080,13:44:38,13:44:38,3493,6,,,,1732.1,0
9202080,13:45:10,13:45:10,3494,7,,,,1892.98,0
9202080,13:46:00,13:46:00,3495,8,,,,2165.01,
9202080,13:47:13,13:47:13,648,9,,,,2521.92,0
9202080,13:48:28,13:48:28,2178,10,,,,2899.68,0
9202080,13:48:58,13:48:58,10055,11,,,,3012.66,0
9202080,13:49:36,13:49:36,2180,12,,,,3209.88,0
9202080,13:50:26,13:50:26,2181,13,,,,3442.41,0
9202080,13:51:09,13:51:09,2182,14,,,,3635.36,0
9202080,13:52:15,13:52:15,2183,15,,,,3893.17,0
9202080,13:53:20,13:53:20,2184,16,,,,4197.67,0
9202080,13:53:53,13:53:53,2185,17,,,,4365.02,0
9202080,13:54:23,13:54:23,2186,18,,,,4504.2,0
9202080,13:55:08,13:55:08,3496,19,,,,4727.71,0
9202080,13:56:01,13:56:01,2193,20,,,,5007.59,0
9202080,13:56:46,13:56:46,2194,21,,,,5187.42,0
9202080,13:58:20,13:58:20,3497,22,,,,5553.25,0
9202080,13:58:57,13:58:57,3498,23,,,,5724.91,0
9202080,13:59:30,13:59:30,6985,24,,,,5880.14,0
9202080,14:00:00,14:00:00,3499,25,,,,6042.43,0
9202080,14:01:18,14:01:18,2356,26,,,,6398.02,0
9202080,14:02:09,14:02:09,2357,27,,,,6628.16,0
9202080,14:02:54,14:02:54,2358,28,,,,6856.01,0
9202080,14:04:00,14:04:00,31,29,,,,7185.54,
9202080,14:04:46,14:04:46,32,30,,,,7454.44,0
9202080,14:05:36,14:05:36,33,31,,,,7746.84,0
9202080,14:06:18,14:06:18,34,32,,,,8005.52,0
9202080,14:07:14,14:07:14,35,33,,,,8326.1,0
9202080,14:08:01,14:08:01,9636,34,,,,8607.83,0
9202080,14:08:58,14:08:58,37,35,,,,8951.08,0
9202080,14:09:45,14:09:45,38,36,,,,9243.42,0
9202080,14:10:30,14:10:30,39,37,,,,9518,0
9202080,14:10:56,14:10:56,40,38,,,,9663.35,0
9202080,14:11:33,14:11:33,41,39,,,,9919.95,0
9202080,14:12:00,14:12:00,42,40,,,,10075.56,
9202080,14:12:16,14:12:16,43,41,,,,10264.73,0
9202080,14:12:42,14:12:42,3506,42,,,,10678.45,0
9202080,14:13:05,14:13:05,3508,43,,,,11035.08,0
9202080,14:14:48,14:14:48,3509,44,,,,12563.47,0
9202080,14:15:22,14:15:22,3510,45,,,,13082.18,0
9202080,14:15:45,14:15:45,8414,46,,,,13463.32,0
9202080,14:16:00,14:16:00,3512,47,,,,13700.44,
9202080,14:16:23,14:16:23,3513,48,,,,13964.84,0
9202080,14:17:03,14:17:03,3514,49,,,,14325.31,0
9202080,14:17:50,14:17:50,8595,50,,,,14704.96,0
9202080,14:18:21,14:18:21,3516,51,,,,14932.04,0
9202080,14:18:43,14:18:43,3517,52,,,,15054.74,0
9202080,14:19:24,14:19:24,3518,53,,,,15362.08,0
9202080,14:19:49,14:19:49,3519,54,,,,15535.77,0
9202080,14:21:14,14:21:14,3520,55,,,,16084.37,0
9202080,14:21:50,14:21:50,3521,56,,,,16325.55,0
9202080,14:23:12,14:23:12,3522,57,,,,16563.97,0
9202080,14:24:40,14:24:40,3523,58,,,,17020.7,0
9202080,14:25:08,14:25:08,9512,59,,,,17223.58,0
9202080,14:26:00,14:26:00,9515,60,,,,17757.9,
9202080,14:27:48,14:27:48,10586,61,,,,18549.93,0
9202080,14:28:41,14:28:41,8076,62,,,,18911.05,0
9202080,14:29:25,14:29:25,10035,63,,,,19200.84,0
9202080,14:30:14,14:30:14,6597,64,,,,19506.72,0
9202080,14:31:26,14:31:26,6598,65,,,,19999.54,0
9202080,14:32:01,14:32:01,3105,66,,,,20198.28,0
9202080,14:32:37,14:32:37,7834,67,,,,20476.87,0
9202080,14:33:00,14:33:00,9516,68,,,,20687.31,
9202080,14:38:00,14:38:00,9518,69,,1,,20977.64,
9202130,13:40:00,13:40:00,9945,1,,,1,0,
9202130,13:41:55,13:41:55,2608,2,,,,800.54,0
9202130,13:42:38,13:42:38,686,3,,,,1016.7,0
9202130,13:43:10,13:43:10,2609,4,,,,1181.98,0
9202130,13:43:57,13:43:57,3492,5,,,,1465.29,0
9202130,13:44:38,13:44:38,3493,6,,,,1732.1,0
9202130,13:45:10,13:45:10,3494,7,,,,1892.98,0
9202130,13:46:00,13:46:00,3495,8,,,,2165.01,
9202130,13:47:13,13:47:13,648,9,,,,2521.92,0
9202130,13:48:28,13:48:28,2178,10,,,,2899.68,0
9202130,13:48:58,13:48:58,10055,11,,,,3012.66,0
9202130,13:49:36,13:49:36,2180,12,,,,3209.88,0
9202130,13:50:26,13:50:26,2181,13,,,,3442.41,0
9202130,13:51:09,13:51:09,2182,14,,,,3635.36,0
9202130,13:52:15,13:52:15,2183,15,,,,3893.17,0
9202130,13:53:20,13:53:20,2184,16,,,,4197.67,0
9202130,13:53:53,13:53:53,2185,17,,,,4365.02,0
9202130,13:54:23,13:54:23,2186,18,,,,4504.2,0
9202130,13:55:08,13:55:08,3496,19,,,,4727.71,0
9202130,13:56:01,13:56:01,2193,20,,,,5007.59,0
9202130,13:56:46,13:56:46,2194,21,,,,5187.42,0
9202130,13:58:20,13:58:20,3497,22,,,,5553.25,0
9202130,13:58:57,13:58:57,3498,23,,,,5724.91,0
9202130,13:59:30,13:59:30,6985,24,,,,5880.14,0
9202130,14:00:00,14:00:00,3499,25,,,,6042.43,0
9202130,14:01:18,14:01:18,2356,26,,,,6398.02,0
9202130,14:02:09,14:02:09,2357,27,,,,6628.16,0
9202130,14:02:54,14:02:54,2358,28,,,,6856.01,0
9202130,14:04:00,14:04:00,31,29,,,,7185.54,
9202130,14:04:46,14:04:46,32,30,,,,7454.44,0
9202130,14:05:36,14:05:36,33,31,,,,7746.84,0
9202130,14:06:18,14:06:18,34,32,,,,8005.52,0
9202130,14:07:14,14:07:14,35,33,,,,8326.1,0
9202130,14:08:01,14:08:01,9636,34,,,,8607.83,0
9202130,14:08:58,14:08:58,37,35,,,,8951.08,0
9202130,14:09:45,14:09:45,38,36,,,,9243.42,0
9202130,14:10:30,14:10:30,39,37,,,,9518,0
9202130,14:10:56,14:10:56,40,38,,,,9663.35,0
9202130,14:11:33,14:11:33,41,39,,,,9919.95,0
9202130,14:12:00,14:12:00,42,40,,,,10075.56,
9202130,14:12:16,14:12:16,43,41,,,,10264.73,0
9202130,14:12:42,14:12:42,3506,42,,,,10678.45,0
9202130,14:13:05,14:13:05,3508,43,,,,11035.08,0
9202130,14:14:48,14:14:48,3509,44,,,,12563.47,0
9202130,14:15:22,14:15:22,3510,45,,,,13082.18,0
9202130,14:15:45,14:15:45,8414,46,,,,13463.32,0
9202130,14:16:00,14:16:00,3512,47,,,,13700.44,
9202130,14:16:23,14:16:23,3513,48,,,,13964.84,0
9202130,14:17:03,14:17:03,3514,49,,,,14325.31,0
9202130,14:17:50,14:17:50,8595,50,,,,14704.96,0
9202130,14:18:21,14:18:21,3516,51,,,,14932.04,0
9202130,14:18:43,14:18:43,3517,52,,,,15054.74,0
9202130,14:19:24,14:19:24,3518,53,,,,15362.08,0
9202130,14:19:49,14:19:49,3519,54,,,,15535.77,0
9202130,14:21:14,14:21:14,3520,55,,,,16084.37,0
9202130,14:21:50,14:21:50,3521,56,,,,16325.55,0
9202130,14:23:12,14:23:12,3522,57,,,,16563.97,0
9202130,14:24:40,14:24:40,3523,58,,,,17020.7,0
9202130,14:25:08,14:25:08,9512,59,,,,17223.58,0
9202130,14:26:00,14:26:00,9515,60,,,,17757.9,
9202130,14:27:48,14:27:48,10586,61,,,,18549.93,0
9202130,14:28:41,14:28:41,8076,62,,,,18911.05,0
9202130,14:29:25,14:29:25,10035,63,,,,19200.84,0
9202130,14:30:14,14:30:14,6597,64,,,,19506.72,0
9202130,14:31:26,14:31:26,6598,65,,,,19999.54,0
9202130,14:32:01,14:32:01,3105,66,,,,20198.28,0
9202130,14:32:37,14:32:37,7834,67,,,,20476.87,0
9202130,14:33:00,14:33:00,9516,68,,,,20687.31,
9202130,14:38:00,14:38:00,9518,69,,1,,20977.64,
9369020,15:48:00,15:48:00,9945,1,,,1,0,
9369020,15:51:31,15:51:31,2608,2,,,,800.54,0
9369020,15:52:50,15:52:50,686,3,,,,1016.7,0
9369020,15:53:48,15:53:48,2609,4,,,,1181.98,0
9369020,15:55:15,15:55:15,3492,5,,,,1465.29,0
9369020,15:56:30,15:56:30,3493,6,,,,1732.1,0
9369020,15:57:28,15:57:28,3494,7,,,,1892.98,0
9369020,15:59:00,15:59:00,3495,8,,,,2165.01,
9369020,16:00:25,16:00:25,648,9,,,,2521.92,0
9369020,16:01:53,16:01:53,2178,10,,,,2899.68,0
9369020,16:02:28,16:02:28,10055,11,,,,3012.66,0
9369020,16:03:12,16:03:12,2180,12,,,,3209.88,0
9369020,16:04:11,16:04:11,2181,13,,,,3442.41,0
9369020,16:05:01,16:05:01,2182,14,,,,3635.36,0
9369020,16:06:17,16:06:17,2183,15,,,,3893.17,0
9369020,16:07:33,16:07:33,2184,16,,,,4197.67,0
9369020,16:08:12,16:08:12,2185,17,,,,4365.02,0
9369020,16:08:47,16:08:47,2186,18,,,,4504.2,0
9369020,16:09:40,16:09:40,3496,19,,,,4727.71,0
9369020,16:10:41,16:10:41,2193,20,,,,5007.59,0
9369020,16:11:34,16:11:34,2194,21,,,,5187.42,0
9369020,16:13:23,16:13:23,3497,22,,,,5553.25,0
9369020,16:14:07,16:14:07,3498,23,,,,5724.91,0
9369020,16:14:45,16:14:45,6985,24,,,,5880.14,0
9369020,16:15:20,16:15:20,3499,25,,,,6042.43,0
9369020,16:16:52,16:16:52,2356,26,,,,6398.02,0
9369020,16:17:50,16:17:50,2357,27,,,,6628.16,0
9369020,16:18:43,16:18:43,2358,28,,,,6856.01,0
9369020,16:20:00,16:20:00,31,29,,,,7185.54,
9369020,16:21:04,16:21:04,32,30,,,,7454.44,0
9369020,16:22:12,16:22:12,33,31,,,,7746.84,0
9369020,16:23:10,16:23:10,34,32,,,,8005.52,0
9369020,16:24:26,16:24:26,35,33,,,,8326.1,0
9369020,16:25:31,16:25:31,9636,34,,,,8607.83,0
9369020,16:26:50,16:26:50,37,35,,,,8951.08,0
9369020,16:27:54,16:27:54,38,36,,,,9243.42,0
9369020,16:28:56,16:28:56,39,37,,,,9518,0
9369020,16:29:32,16:29:32,40,38,,,,9663.35,0
9369020,16:30:23,16:30:23,41,39,,,,9919.95,0
9369020,16:31:00,16:31:00,42,40,,,,10075.56,
9369020,16:31:29,16:31:29,43,41,,,,10264.73,0
9369020,16:32:15,16:32:15,3506,42,,,,10678.45,0
9369020,16:32:54,16:32:54,3508,43,,,,11035.08,0
9369020,16:35:54,16:35:54,3509,44,,,,12563.47,0
9369020,16:36:54,16:36:54,3510,45,,,,13082.18,0
9369020,16:37:33,16:37:33,8414,46,,,,13463.32,0
9369020,16:38:00,16:38:00,3512,47,,,,13700.44,
9369020,16:38:32,16:38:32,3513,48,,,,13964.84,0
9369020,16:39:28,16:39:28,3514,49,,,,14325.31,0
9369020,16:40:34,16:40:34,8595,50,,,,14704.96,0
9369020,16:41:17,16:41:17,3516,51,,,,14932.04,0
9369020,16:41:48,16:41:48,3517,52,,,,15054.74,0
9369020,16:42:46,16:42:46,3518,53,,,,15362.08,0
9369020,16:43:21,16:43:21,3519,54,,,,15535.77,0
9369020,16:45:20,16:45:20,3520,55,,,,16084.37,0
9369020,16:46:10,16:46:10,3521,56,,,,16325.55,0
9369020,16:48:05,16:48:05,3522,57,,,,16563.97,0
9369020,16:50:08,16:50:08,3523,58,,,,17020.7,0
9369020,16:50:47,16:50:47,9512,59,,,,17223.58,0
9369020,16:52:00,16:52:00,9515,60,,,,17757.9,
9369020,16:54:19,16:54:19,10586,61,,,,18549.93,0
9369020,16:55:27,16:55:27,8076,62,,,,18911.05,0
9369020,16:56:24,16:56:24,10035,63,,,,19200.84,0
9369020,16:57:27,16:57:27,6597,64,,,,19506.72,0
9369020,16:58:59,16:58:59,6598,65,,,,19999.54,0
9369020,16:59:44,16:59:44,3105,66,,,,20198.28,0
9369020,17:00:31,17:00:31,7834,67,,,,20476.87,0
9369020,17:01:00,17:01:00,9516,68,,,,20687.31,
9369020,17:06:00,17:06:00,9518,69,,1,,20977.64,
9369030,15:48:00,15:48:00,9945,1,,,1,0,
9369030,15:51:31,15:51:31,2608,2,,,,800.54,0
9369030,15:52:50,15:52:50,686,3,,,,1016.7,0
9369030,15:53:48,15:53:48,2609,4,,,,1181.98,0
9369030,15:55:15,15:55:15,3492,5,,,,1465.29,0
9369030,15:56:30,15:56:30,3493,6,,,,1732.1,0
9369030,15:57:28,15:57:28,3494,7,,,,1892.98,0
9369030,15:59:00,15:59:00,3495,8,,,,2165.01,
9369030,16:00:25,16:00:25,648,9,,,,2521.92,0
9369030,16:01:53,16:01:53,2178,10,,,,2899.68,0
9369030,16:02:28,16:02:28,10055,11,,,,3012.66,0
9369030,16:03:12,16:03:12,2180,12,,,,3209.88,0
9369030,16:04:11,16:04:11,2181,13,,,,3442.41,0
9369030,16:05:01,16:05:01,2182,14,,,,3635.36,0
9369030,16:06:17,16:06:17,2183,15,,,,3893.17,0
9369030,16:07:33,16:07:33,2184,16,,,,4197.67,0
9369030,16:08:12,16:08:12,2185,17,,,,4365.02,0
9369030,16:08:47,16:08:47,2186,18,,,,4504.2,0
9369030,16:09:40,16:09:40,3496,19,,,,4727.71,0
9369030,16:10:41,16:10:41,2193,20,,,,5007.59,0
9369030,16:11:34,16:11:34,2194,21,,,,5187.42,0
9369030,16:13:23,16:13:23,3497,22,,,,5553.25,0
9369030,16:14:07,16:14:07,3498,23,,,,5724.91,0
9369030,16:14:45,16:14:45,6985,24,,,,5880.14,0
9369030,16:15:20,16:15:20,3499,25,,,,6042.43,0
9369030,16:16:52,16:16:52,2356,26,,,,6398.02,0
9369030,16:17:50,16:17:50,2357,27,,,,6628.16,0
9369030,16:18:43,16:18:43,2358,28,,,,6856.01,0
9369030,16:20:00,16:20:00,31,29,,,,7185.54,
9369030,16:21:04,16:21:04,32,30,,,,7454.44,0
9369030,16:22:12,16:22:12,33,31,,,,7746.84,0
9369030,16:23:10,16:23:10,34,32,,,,8005.52,0
9369030,16:24:26,16:24:26,35,33,,,,8326.1,0
9369030,16:25:31,16:25:31,9636,34,,,,8607.83,0
9369030,16:26:50,16:26:50,37,35,,,,8951.08,0
9369030,16:27:54,16:27:54,38,36,,,,9243.42,0
9369030,16:28:56,16:28:56,39,37,,,,9518,0
9369030,16:29:32,16:29:32,40,38,,,,9663.35,0
9369030,16:30:23,16:30:23,41,39,,,,9919.95,0
9369030,16:31:00,16:31:00,42,40,,,,10075.56,
9369030,16:31:29,16:31:29,43,41,,,,10264.73,0
9369030,16:32:15,16:32:15,3506,42,,,,10678.45,0
9369030,16:32:54,16:32:54,3508,43,,,,11035.08,0
9369030,16:35:54,16:35:54,3509,44,,,,12563.47,0
9369030,16:36:54,16:36:54,3510,45,,,,13082.18,0
9369030,16:37:33,16:37:33,8414,46,,,,13463.32,0
9369030,16:38:00,16:38:00,3512,47,,,,13700.44,
9369030,16:38:32,16:38:32,3513,48,,,,13964.84,0
9369030,16:39:28,16:39:28,3514,49,,,,14325.31,0
9369030,16:40:34,16:40:34,8595,50,,,,14704.96,0
9369030,16:41:17,16:41:17,3516,51,,,,14932.04,0
9369030,16:41:48,16:41:48,3517,52,,,,15054.74,0
9369030,16:42:46,16:42:46,3518,53,,,,15362.08,0
9369030,16:43:21,16:43:21,3519,54,,,,15535.77,0
9369030,16:45:20,16:45:20,3520,55,,,,16084.37,0
9369030,16:46:10,16:46:10,3521,56,,,,16325.55,0
9369030,16:48:05,16:48:05,3522,57,,,,16563.97,0
9369030,16:50:08,16:50:08,3523,58,,,,17020.7,0
9369030,16:50:47,16:50:47,9512,59,,,,17223.58,0
9369030,16:52:00,16:52:00,9515,60,,,,17757.9,
9369030,16:54:19,16:54:19,10586,61,,,,18549.93,0
9369030,16:55:27,16:55:27,8076,62,,,,18911.05,0
9369030,16:56:24,16:56:24,10035,63,,,,19200.84,0
9369030,16:57:27,16:57:27,6597,64,,,,19506.72,0
9369030,16:58:59,16:58:59,6598,65,,,,19999.54,0
9369030,16:59:44,16:59:44,3105,66,,,,20198.28,0
9369030,17:00:31,17:00:31,7834,67,,,,20476.87,0
9369030,17:01:00,17:01:00,9516,68,,,,20687.31,
9369030,17:06:00,17:06:00,9518,69,,1,,20977.64,
9369040,15:48:00,15:48:00,9945,1,,,1,0,
9369040,15:51:31,15:51:31,2608,2,,,,800.54,0
9369040,15:52:50,15:52:50,686,3,,,,1016.7,0
9369040,15:53:48,15:53:48,2609,4,,,,1181.98,0
9369040,15:55:15,15:55:15,3492,5,,,,1465.29,0
9369040,15:56:30,15:56:30,3493,6,,,,1732.1,0
9369040,15:57:28,15:57:28,3494,7,,,,1892.98,0
9369040,15:59:00,15:59:00,3495,8,,,,2165.01,
9369040,16:00:25,16:00:25,648,9,,,,2521.92,0
9369040,16:01:53,16:01:53,2178,10,,,,2899.68,0
9369040,16:02:28,16:02:28,10055,11,,,,3012.66,0
9369040,16:03:12,16:03:12,2180,12,,,,3209.88,0
9369040,16:04:11,16:04:11,2181,13,,,,3442.41,0
9369040,16:05:01,16:05:01,2182,14,,,,3635.36,0
9369040,16:06:17,16:06:17,2183,15,,,,3893.17,0
9369040,16:07:33,16:07:33,2184,16,,,,4197.67,0
9369040,16:08:12,16:08:12,2185,17,,,,4365.02,0
9369040,16:08:47,16:08:47,2186,18,,,,4504.2,0
9369040,16:09:40,16:09:40,3496,19,,,,4727.71,0
9369040,16:10:41,16:10:41,2193,20,,,,5007.59,0
9369040,16:11:34,16:11:34,2194,21,,,,5187.42,0
9369040,16:13:23,16:13:23,3497,22,,,,5553.25,0
9369040,16:14:07,16:14:07,3498,23,,,,5724.91,0
9369040,16:14:45,16:14:45,6985,24,,,,5880.14,0
9369040,16:15:20,16:15:20,3499,25,,,,6042.43,0
9369040,16:16:52,16:16:52,2356,26,,,,6398.02,0
9369040,16:17:50,16:17:50,2357,27,,,,6628.16,0
9369040,16:18:43,16:18:43,2358,28,,,,6856.01,0
9369040,16:20:00,16:20:00,31,29,,,,7185.54,
9369040,16:21:04,16:21:04,32,30,,,,7454.44,0
9369040,16:22:12,16:22:12,33,31,,,,7746.84,0
9369040,16:23:10,16:23:10,34,32,,,,8005.52,0
9369040,16:24:26,16:24:26,35,33,,,,8326.1,0
9369040,16:25:31,16:25:31,9636,34,,,,8607.83,0
9369040,16:26:50,16:26:50,37,35,,,,8951.08,0
9369040,16:27:54,16:27:54,38,36,,,,9243.42,0
9369040,16:28:56,16:28:56,39,37,,,,9518,0
9369040,16:29:32,16:29:32,40,38,,,,9663.35,0
9369040,16:30:23,16:30:23,41,39,,,,9919.95,0
9369040,16:31:00,16:31:00,42,40,,,,10075.56,
9369040,16:31:29,16:31:29,43,41,,,,10264.73,0
9369040,16:32:15,16:32:15,3506,42,,,,10678.45,0
9369040,16:32:54,16:32:54,3508,43,,,,11035.08,0
9369040,16:35:54,16:35:54,3509,44,,,,12563.47,0
9369040,16:36:54,16:36:54,3510,45,,,,13082.18,0
9369040,16:37:33,16:37:33,8414,46,,,,13463.32,0
9369040,16:38:00,16:38:00,3512,47,,,,13700.44,
9369040,16:38:32,16:38:32,3513,48,,,,13964.84,0
9369040,16:39:28,16:39:28,3514,49,,,,14325.31,0
9369040,16:40:34,16:40:34,8595,50,,,,14704.96,0
9369040,16:41:17,16:41:17,3516,51,,,,14932.04,0
9369040,16:41:48,16:41:48,3517,52,,,,15054.74,0
9369040,16:42:46,16:42:46,3518,53,,,,15362.08,0
9369040,16:43:21,16:43:21,3519,54,,,,15535.77,0
9369040,16:45:20,16:45:20,3520,55,,,,16084.37,0
9369040,16:46:10,16:46:10,3521,56,,,,16325.55,0
9369040,16:48:05,16:48:05,3522,57,,,,16563.97,0
9369040,16:50:08,16:50:08,3523,58,,,,17020.7,0
9369040,16:50:47,16:50:47,9512,59,,,,17223.58,0
9369040,16:52:00,16:52:00,9515,60,,,,17757.9,
9369040,16:54:19,16:54:19,10586,61,,,,18549.93,0
9369040,16:55:27,16:55:27,8076,62,,,,18911.05,0
9369040,16:56:24,16:56:24,10035,63,,,,19200.84,0
9369040,16:57:27,16:57:27,6597,64,,,,19506.72,0
9369040,16:58:59,16:58:59,6598,65,,,,19999.54,0
9369040,16:59:44,16:59:44,3105,66,,,,20198.28,0
9369040,17:00:31,17:00:31,7834,67,,,,20476.87,0
9369040,17:01:00,17:01:00,9516,68,,,,20687.31,
9369040,17:06:00,17:06:00,9518,69,,1,,20977.64,
9369050,15:48:00,15:48:00,9945,1,,,1,0,
9369050,15:51:31,15:51:31,2608,2,,,,800.54,0
9369050,15:52:50,15:52:50,686,3,,,,1016.7,0
9369050,15:53:48,15:53:48,2609,4,,,,1181.98,0
9369050,15:55:15,15:55:15,3492,5,,,,1465.29,0
9369050,15:56:30,15:56:30,3493,6,,,,1732.1,0
9369050,15:57:28,15:57:28,3494,7,,,,1892.98,0
9369050,15:59:00,15:59:00,3495,8,,,,2165.01,
9369050,16:00:25,16:00:25,648,9,,,,2521.92,0
9369050,16:01:53,16:01:53,2178,10,,,,2899.68,0
9369050,16:02:28,16:02:28,10055,11,,,,3012.66,0
9369050,16:03:12,16:03:12,2180,12,,,,3209.88,0
9369050,16:04:11,16:04:11,2181,13,,,,3442.41,0
9369050,16:05:01,16:05:01,2182,14,,,,3635.36,0
9369050,16:06:17,16:06:17,2183,15,,,,3893.17,0
9369050,16:07:33,16:07:33,2184,16,,,,4197.67,0
9369050,16:08:12,16:08:12,2185,17,,,,4365.02,0
9369050,16:08:47,16:08:47,2186,18,,,,4504.2,0
9369050,16:09:40,16:09:40,3496,19,,,,4727.71,0
9369050,16:10:41,16:10:41,2193,20,,,,5007.59,0
9369050,16:11:34,16:11:34,2194,21,,,,5187.42,0
9369050,16:13:23,16:13:23,3497,22,,,,5553.25,0
9369050,16:14:07,16:14:07,3498,23,,,,5724.91,0
9369050,16:14:45,16:14:45,6985,24,,,,5880.14,0
9369050,16:15:20,16:15:20,3499,25,,,,6042.43,0
9369050,16:16:52,16:16:52,2356,26,,,,6398.02,0
9369050,16:17:50,16:17:50,2357,27,,,,6628.16,0
9369050,16:18:43,16:18:43,2358,28,,,,6856.01,0
9369050,16:20:00,16:20:00,31,29,,,,7185.54,
9369050,16:21:04,16:21:04,32,30,,,,7454.44,0
9369050,16:22:12,16:22:12,33,31,,,,7746.84,0
9369050,16:23:10,16:23:10,34,32,,,,8005.52,0
9369050,16:24:26,16:24:26,35,33,,,,8326.1,0
9369050,16:25:31,16:25:31,9636,34,,,,8607.83,0
9369050,16:26:50,16:26:50,37,35,,,,8951.08,0
9369050,16:27:54,16:27:54,38,36,,,,9243.42,0
9369050,16:28:56,16:28:56,39,37,,,,9518,0
9369050,16:29:32,16:29:32,40,38,,,,9663.35,0
9369050,16:30:23,16:30:23,41,39,,,,9919.95,0
9369050,16:31:00,16:31:00,42,40,,,,10075.56,
9369050,16:31:29,16:31:29,43,41,,,,10264.73,0
9369050,16:32:15,16:32:15,3506,42,,,,10678.45,0
9369050,16:32:54,16:32:54,3508,43,,,,11035.08,0
9369050,16:35:54,16:35:54,3509,44,,,,12563.47,0
9369050,16:36:54,16:36:54,3510,45,,,,13082.18,0
9369050,16:37:33,16:37:33,8414,46,,,,13463.32,0
9369050,16:38:00,16:38:00,3512,47,,,,13700.44,
9369050,16:38:32,16:38:32,3513,48,,,,13964.84,0
9369050,16:39:28,16:39:28,3514,49,,,,14325.31,0
9369050,16:40:34,16:40:34,8595,50,,,,14704.96,0
9369050,16:41:17,16:41:17,3516,51,,,,14932.04,0
9369050,16:41:48,16:41:48,3517,52,,,,15054.74,0
9369050,16:42:46,16:42:46,3518,53,,,,15362.08,0
9369050,16:43:21,16:43:21,3519,54,,,,15535.77,0
9369050,16:45:20,16:45:20,3520,55,,,,16084.37,0
9369050,16:46:10,16:46:10,3521,56,,,,16325.55,0
9369050,16:48:05,16:48:05,3522,57,,,,16563.97,0
9369050,16:50:08,16:50:08,3523,58,,,,17020.7,0
9369050,16:50:47,16:50:47,9512,59,,,,17223.58,0
9369050,16:52:00,16:52:00,9515,60,,,,17757.9,
9369050,16:54:19,16:54:19,10586,61,,,,18549.93,0
9369050,16:55:27,16:55:27,8076,62,,,,18911.05,0
9369050,16:56:24,16:56:24,10035,63,,,,19200.84,0
9369050,16:57:27,16:57:27,6597,64,,,,19506.72,0
9369050,16:58:59,16:58:59,6598,65,,,,19999.54,0
9369050,16:59:44,16:59:44,3105,66,,,,20198.28,0
9369050,17:00:31,17:00:31,7834,67,,,,20476.87,0
9369050,17:01:00,17:01:00,9516,68,,,,20687.31,
9369050,17:06:00,17:06:00,9518,69,,1,,20977.64,
9369060,15:48:00,15:48:00,9945,1,,,1,0,
9369060,15:51:31,15:51:31,2608,2,,,,800.54,0
9369060,15:52:50,15:52:50,686,3,,,,1016.7,0
9369060,15:53:48,15:53:48,2609,4,,,,1181.98,0
9369060,15:55:15,15:55:15,3492,5,,,,1465.29,0
9369060,15:56:30,15:56:30,3493,6,,,,1732.1,0
9369060,15:57:28,15:57:28,3494,7,,,,1892.98,0
9369060,15:59:00,15:59:00,3495,8,,,,2165.01,
9369060,16:00:25,16:00:25,648,9,,,,2521.92,0
9369060,16:01:53,16:01:53,2178,10,,,,2899.68,0
9369060,16:02:28,16:02:28,10055,11,,,,3012.66,0
9369060,16:03:12,16:03:12,2180,12,,,,3209.88,0
9369060,16:04:11,16:04:11,2181,13,,,,3442.41,0
9369060,16:05:01,16:05:01,2182,14,,,,3635.36,0
9369060,16:06:17,16:06:17,2183,15,,,,3893.17,0
9369060,16:07:33,16:07:33,2184,16,,,,4197.67,0
9369060,16:08:12,16:08:12,2185,17,,,,4365.02,0
9369060,16:08:47,16:08:47,2186,18,,,,4504.2,0
9369060,16:09:40,16:09:40,3496,19,,,,4727.71,0
9369060,16:10:41,16:10:41,2193,20,,,,5007.59,0
9369060,16:11:34,16:11:34,2194,21,,,,5187.42,0
9369060,16:13:23,16:13:23,3497,22,,,,5553.25,0
9369060,16:14:07,16:14:07,3498,23,,,,5724.91,0
9369060,16:14:45,16:14:45,6985,24,,,,5880.14,0
9369060,16:15:20,16:15:20,3499,25,,,,6042.43,0
9369060,16:16:52,16:16:52,2356,26,,,,6398.02,0
9369060,16:17:50,16:17:50,2357,27,,,,6628.16,0
9369060,16:18:43,16:18:43,2358,28,,,,6856.01,0
9369060,16:20:00,16:20:00,31,29,,,,7185.54,
9369060,16:21:04,16:21:04,32,30,,,,7454.44,0
9369060,16:22:12,16:22:12,33,31,,,,7746.84,0
9369060,16:23:10,16:23:10,34,32,,,,8005.52,0
9369060,16:24:26,16:24:26,35,33,,,,8326.1,0
9369060,16:25:31,16:25:31,9636,34,,,,8607.83,0
9369060,16:26:50,16:26:50,37,35,,,,8951.08,0
9369060,16:27:54,16:27:54,38,36,,,,9243.42,0
9369060,16:28:56,16:28:56,39,37,,,,9518,0
9369060,16:29:32,16:29:32,40,38,,,,9663.35,0
9369060,16:30:23,16:30:23,41,39,,,,9919.95,0
9369060,16:31:00,16:31:00,42,40,,,,10075.56,
9369060,16:31:29,16:31:29,43,41,,,,10264.73,0
9369060,16:32:15,16:32:15,3506,42,,,,10678.45,0
9369060,16:32:54,16:32:54,3508,43,,,,11035.08,0
9369060,16:35:54,16:35:54,3509,44,,,,12563.47,0
9369060,16:36:54,16:36:54,3510,45,,,,13082.18,0
9369060,16:37:33,16:37:33,8414,46,,,,13463.32,0
9369060,16:38:00,16:38:00,3512,47,,,,13700.44,
9369060,16:38:32,16:38:32,3513,48,,,,13964.84,0
9369060,16:39:28,16:39:28,3514,49,,,,14325.31,0
9369060,16:40:34,16:40:34,8595,50,,,,14704.96,0
9369060,16:41:17,16:41:17,3516,51,,,,14932.04,0
9369060,16:41:48,16:41:48,3517,52,,,,15054.74,0
9369060,16:42:46,16:42:46,3518,53,,,,15362.08,0
9369060,16:43:21,16:43:21,3519,54,,,,15535.77,0
9369060,16:45:20,16:45:20,3520,55,,,,16084.37,0
9369060,16:46:10,16:46:10,3521,56,,,,16325.55,0
9369060,16:48:05,16:48:05,3522,57,,,,16563.97,0
9369060,16:50:08,16:50:08,3523,58,,,,17020.7,0
9369060,16:50:47,16:50:47,9512,59,,,,17223.58,0
9369060,16:52:00,16:52:00,9515,60,,,,17757.9,
9369060,16:54:19,16:54:19,10586,61,,,,18549.93,0
9369060,16:55:27,16:55:27,8076,62,,,,18911.05,0
9369060,16:56:24,16:56:24,10035,63,,,,19200.84,0
9369060,16:57:27,16:57:27,6597,64,,,,19506.72,0
9369060,16:58:59,16:58:59,6598,65,,,,19999.54,0
9369060,16:59:44,16:59:44,3105,66,,,,20198.28,0
9369060,17:00:31,17:00:31,7834,67,,,,20476.87,0
9369060,17:01:00,17:01:00,9516,68,,,,20687.31,
9369060,17:06:00,17:06:00,9518,69,,1,,20977.64,
9369090,15:48:00,15:48:00,9945,1,,,1,0,
9369090,15:51:31,15:51:31,2608,2,,,,800.54,0
9369090,15:52:50,15:52:50,686,3,,,,1016.7,0
9369090,15:53:48,15:53:48,2609,4,,,,1181.98,0
9369090,15:55:15,15:55:15,3492,5,,,,1465.29,0
9369090,15:56:30,15:56:30,3493,6,,,,1732.1,0
9369090,15:57:28,15:57:28,3494,7,,,,1892.98,0
9369090,15:59:00,15:59:00,3495,8,,,,2165.01,
9369090,16:00:25,16:00:25,648,9,,,,2521.92,0
9369090,16:01:53,16:01:53,2178,10,,,,2899.68,0
9369090,16:02:28,16:02:28,10055,11,,,,3012.66,0
9369090,16:03:12,16:03:12,2180,12,,,,3209.88,0
9369090,16:04:11,16:04:11,2181,13,,,,3442.41,0
9369090,16:05:01,16:05:01,2182,14,,,,3635.36,0
9369090,16:06:17,16:06:17,2183,15,,,,3893.17,0
9369090,16:07:33,16:07:33,2184,16,,,,4197.67,0
9369090,16:08:12,16:08:12,2185,17,,,,4365.02,0
9369090,16:08:47,16:08:47,2186,18,,,,4504.2,0
9369090,16:09:40,16:09:40,3496,19,,,,4727.71,0
9369090,16:10:41,16:10:41,2193,20,,,,5007.59,0
9369090,16:11:34,16:11:34,2194,21,,,,5187.42,0
9369090,16:13:23,16:13:23,3497,22,,,,5553.25,0
9369090,16:14:07,16:14:07,3498,23,,,,5724.91,0
9369090,16:14:45,16:14:45,6985,24,,,,5880.14,0
9369090,16:15:20,16:15:20,3499,25,,,,6042.43,0
9369090,16:16:52,16:16:52,2356,26,,,,6398.02,0
9369090,16:17:50,16:17:50,2357,27,,,,6628.16,0
9369090,16:18:43,16:18:43,2358,28,,,,6856.01,0
9369090,16:20:00,16:20:00,31,29,,,,7185.54,
9369090,16:21:04,16:21:04,32,30,,,,7454.44,0
9369090,16:22:12,16:22:12,33,31,,,,7746.84,0
9369090,16:23:10,16:23:10,34,32,,,,8005.52,0
9369090,16:24:26,16:24:26,35,33,,,,8326.1,0
9369090,16:25:31,16:25:31,9636,34,,,,8607.83,0
9369090,16:26:50,16:26:50,37,35,,,,8951.08,0
9369090,16:27:54,16:27:54,38,36,,,,9243.42,0
9369090,16:28:56,16:28:56,39,37,,,,9518,0
9369090,16:29:32,16:29:32,40,38,,,,9663.35,0
9369090,16:30:23,16:30:23,41,39,,,,9919.95,0
9369090,16:31:00,16:31:00,42,40,,,,10075.56,
9369090,16:31:29,16:31:29,43,41,,,,10264.73,0
9369090,16:32:15,16:32:15,3506,42,,,,10678.45,0
9369090,16:32:54,16:32:54,3508,43,,,,11035.08,0
9369090,16:35:54,16:35:54,3509,44,,,,12563.47,0
9369090,16:36:54,16:36:54,3510,45,,,,13082.18,0
9369090,16:37:33,16:37:33,8414,46,,,,13463.32,0
9369090,16:38:00,16:38:00,3512,47,,,,13700.44,
9369090,16:38:32,16:38:32,3513,48,,,,13964.84,0
9369090,16:39:28,16:39:28,3514,49,,,,14325.31,0
9369090,16:40:34,16:40:34,8595,50,,,,14704.96,0
9369090,16:41:17,16:41:17,3516,51,,,,14932.04,0
9369090,16:41:48,16:41:48,3517,52,,,,15054.74,0
9369090,16:42:46,16:42:46,3518,53,,,,15362.08,0
9369090,16:43:21,16:43:21,3519,54,,,,15535.77,0
9369090,16:45:20,16:45:20,3520,55,,,,16084.37,0
9369090,16:46:10,16:46:10,3521,56,,,,16325.55,0
9369090,16:48:05,16:48:05,3522,57,,,,16563.97,0
9369090,16:50:08,16:50:08,3523,58,,,,17020.7,0
9369090,16:50:47,16:50:47,9512,59,,,,17223.58,0
9369090,16:52:00,16:52:00,9515,60,,,,17757.9,
9369090,16:54:19,16:54:19,10586,61,,,,18549.93,0
9369090,16:55:27,16:55:27,8076,62,,,,18911.05,0
9369090,16:56:24,16:56:24,10035,63,,,,19200.84,0
9369090,16:57:27,16:57:27,6597,64,,,,19506.72,0
9369090,16:58:59,16:58:59,6598,65,,,,19999.54,0
9369090,16:59:44,16:59:44,3105,66,,,,20198.28,0
9369090,17:00:31,17:00:31,7834,67,,,,20476.87,0
9369090,17:01:00,17:01:00,9516,68,,,,20687.31,
9369090,17:06:00,17:06:00,9518,69,,1,,20977.64,
9369100,15:48:00,15:48:00,9945,1,,,1,0,
9369100,15:51:31,15:51:31,2608,2,,,,800.54,0
9369100,15:52:50,15:52:50,686,3,,,,1016.7,0
9369100,15:53:48,15:53:48,2609,4,,,,1181.98,0
9369100,15:55:15,15:55:15,3492,5,,,,1465.29,0
9369100,15:56:30,15:56:30,3493,6,,,,1732.1,0
9369100,15:57:28,15:57:28,3494,7,,,,1892.98,0
9369100,15:59:00,15:59:00,3495,8,,,,2165.01,
9369100,16:00:25,16:00:25,648,9,,,,2521.92,0
9369100,16:01:53,16:01:53,2178,10,,,,2899.68,0
9369100,16:02:28,16:02:28,10055,11,,,,3012.66,0
9369100,16:03:12,16:03:12,2180,12,,,,3209.88,0
9369100,16:04:11,16:04:11,2181,13,,,,3442.41,0
9369100,16:05:01,16:05:01,2182,14,,,,3635.36,0
9369100,16:06:17,16:06:17,2183,15,,,,3893.17,0
9369100,16:07:33,16:07:33,2184,16,,,,4197.67,0
9369100,16:08:12,16:08:12,2185,17,,,,4365.02,0
9369100,16:08:47,16:08:47,2186,18,,,,4504.2,0
9369100,16:09:40,16:09:40,3496,19,,,,4727.71,0
9369100,16:10:41,16:10:41,2193,20,,,,5007.59,0
9369100,16:11:34,16:11:34,2194,21,,,,5187.42,0
9369100,16:13:23,16:13:23,3497,22,,,,5553.25,0
9369100,16:14:07,16:14:07,3498,23,,,,5724.91,0
9369100,16:14:45,16:14:45,6985,24,,,,5880.14,0
9369100,16:15:20,16:15:20,3499,25,,,,6042.43,0
9369100,16:16:52,16:16:52,2356,26,,,,6398.02,0
9369100,16:17:50,16:17:50,2357,27,,,,6628.16,0
9369100,16:18:43,16:18:43,2358,28,,,,6856.01,0
9369100,16:20:00,16:20:00,31,29,,,,7185.54,
9369100,16:21:04,16:21:04,32,30,,,,7454.44,0
9369100,16:22:12,16:22:12,33,31,,,,7746.84,0
9369100,16:23:10,16:23:10,34,32,,,,8005.52,0
9369100,16:24:26,16:24:26,35,33,,,,8326.1,0
9369100,16:25:31,16:25:31,9636,34,,,,8607.83,0
9369100,16:26:50,16:26:50,37,35,,,,8951.08,0
9369100,16:27:54,16:27:54,38,36,,,,9243.42,0
9369100,16:28:56,16:28:56,39,37,,,,9518,0
9369100,16:29:32,16:29:32,40,38,,,,9663.35,0
9369100,16:30:23,16:30:23,41,39,,,,9919.95,0
9369100,16:31:00,16:31:00,42,40,,,,10075.56,
9369100,16:31:29,16:31:29,43,41,,,,10264.73,0
9369100,16:32:15,16:32:15,3506,42,,,,10678.45,0
9369100,16:32:54,16:32:54,3508,43,,,,11035.08,0
9369100,16:35:54,16:35:54,3509,44,,,,12563.47,0
9369100,16:36:54,16:36:54,3510,45,,,,13082.18,0
9369100,16:37:33,16:37:33,8414,46,,,,13463.32,0
9369100,16:38:00,16:38:00,3512,47,,,,13700.44,
9369100,16:38:32,16:38:32,3513,48,,,,13964.84,0
9369100,16:39:28,16:39:28,3514,49,,,,14325.31,0
9369100,16:40:34,16:40:34,8595,50,,,,14704.96,0
9369100,16:41:17,16:41:17,3516,51,,,,14932.04,0
9369100,16:41:48,16:41:48,3517,52,,,,15054.74,0
9369100,16:42:46,16:42:46,3518,53,,,,15362.08,0
9369100,16:43:21,16:43:21,3519,54,,,,15535.77,0
9369100,16:45:20,16:45:20,3520,55,,,,16084.37,0
9369100,16:46:10,16:46:10,3521,56,,,,16325.55,0
9369100,16:48:05,16:48:05,3522,57,,,,16563.97,0
9369100,16:50:08,16:50:08,3523,58,,,,17020.7,0
9369100,16:50:47,16:50:47,9512,59,,,,17223.58,0
9369100,16:52:00,16:52:00,9515,60,,,,17757.9,
9369100,16:54:19,16:54:19,10586,61,,,,18549.93,0
9369100,16:55:27,16:55:27,8076,62,,,,18911.05,0
9369100,16:56:24,16:56:24,10035,63,,,,19200.84,0
9369100,16:57:27,16:57:27,6597,64,,,,19506.72,0
9369100,16:58:59,16:58:59,6598,65,,,,19999.54,0
9369100,16:59:44,16:59:44,3105,66,,,,20198.28,0
9369100,17:00:31,17:00:31,7834,67,,,,20476.87,0
9369100,17:01:00,17:01:00,9516,68,,,,20687.31,
9369100,17:06:00,17:06:00,9518,69,,1,,20977.64,
9369110,15:48:00,15:48:00,9945,1,,,1,0,
9369110,15:51:31,15:51:31,2608,2,,,,800.54,0
9369110,15:52:50,15:52:50,686,3,,,,1016.7,0
9369110,15:53:48,15:53:48,2609,4,,,,1181.98,0
9369110,15:55:15,15:55:15,3492,5,,,,1465.29,0
9369110,15:56:30,15:56:30,3493,6,,,,1732.1,0
9369110,15:57:28,15:57:28,3494,7,,,,1892.98,0
9369110,15:59:00,15:59:00,3495,8,,,,2165.01,
9369110,16:00:25,16:00:25,648,9,,,,2521.92,0
9369110,16:01:53,16:01:53,2178,10,,,,2899.68,0
9369110,16:02:28,16:02:28,10055,11,,,,3012.66,0
9369110,16:03:12,16:03:12,2180,12,,,,3209.88,0
9369110,16:04:11,16:04:11,2181,13,,,,3442.41,0
9369110,16:05:01,16:05:01,2182,14,,,,3635.36,0
9369110,16:06:17,16:06:17,2183,15,,,,3893.17,0
9369110,16:07:33,16:07:33,2184,16,,,,4197.67,0
9369110,16:08:12,16:08:12,2185,17,,,,4365.02,0
9369110,16:08:47,16:08:47,2186,18,,,,4504.2,0
9369110,16:09:40,16:09:40,3496,19,,,,4727.71,0
9369110,16:10:41,16:10:41,2193,20,,,,5007.59,0
9369110,16:11:34,16:11:34,2194,21,,,,5187.42,0
9369110,16:13:23,16:13:23,3497,22,,,,5553.25,0
9369110,16:14:07,16:14:07,3498,23,,,,5724.91,0
9369110,16:14:45,16:14:45,6985,24,,,,5880.14,0
9369110,16:15:20,16:15:20,3499,25,,,,6042.43,0
9369110,16:16:52,16:16:52,2356,26,,,,6398.02,0
9369110,16:17:50,16:17:50,2357,27,,,,6628.16,0
9369110,16:18:43,16:18:43,2358,28,,,,6856.01,0
9369110,16:20:00,16:20:00,31,29,,,,7185.54,
9369110,16:21:04,16:21:04,32,30,,,,7454.44,0
9369110,16:22:12,16:22:12,33,31,,,,7746.84,0
9369110,16:23:10,16:23:10,34,32,,,,8005.52,0
9369110,16:24:26,16:24:26,35,33,,,,8326.1,0
9369110,16:25:31,16:25:31,9636,34,,,,8607.83,0
9369110,16:26:50,16:26:50,37,35,,,,8951.08,0
9369110,16:27:54,16:27:54,38,36,,,,9243.42,0
9369110,16:28:56,16:28:56,39,37,,,,9518,0
9369110,16:29:32,16:29:32,40,38,,,,9663.35,0
9369110,16:30:23,16:30:23,41,39,,,,9919.95,0
9369110,16:31:00,16:31:00,42,40,,,,10075.56,
9369110,16:31:29,16:31:29,43,41,,,,10264.73,0
9369110,16:32:15,16:32:15,3506,42,,,,10678.45,0
9369110,16:32:54,16:32:54,3508,43,,,,11035.08,0
9369110,16:35:54,16:35:54,3509,44,,,,12563.47,0
9369110,16:36:54,16:36:54,3510,45,,,,13082.18,0
9369110,16:37:33,16:37:33,8414,46,,,,13463.32,0
9369110,16:38:00,16:38:00,3512,47,,,,13700.44,
9369110,16:38:32,16:38:32,3513,48,,,,13964.84,0
9369110,16:39:28,16:39:28,3514,49,,,,14325.31,0
9369110,16:40:34,16:40:34,8595,50,,,,14704.96,0
9369110,16:41:17,16:41:17,3516,51,,,,14932.04,0
9369110,16:41:48,16:41:48,3517,52,,,,15054.74,0
9369110,16:42:46,16:42:46,3518,53,,,,15362.08,0
9369110,16:43:21,16:43:21,3519,54,,,,15535.77,0
9369110,16:45:20,16:45:20,3520,55,,,,16084.37,0
9369110,16:46:10,16:46:10,3521,56,,,,16325.55,0
9369110,16:48:05,16:48:05,3522,57,,,,16563.97,0
9369110,16:50:08,16:50:08,3523,58,,,,17020.7,0
9369110,16:50:47,16:50:47,9512,59,,,,17223.58,0
9369110,16:52:00,16:52:00,9515,60,,,,17757.9,
9369110,16:54:19,16:54:19,10586,61,,,,18549.93,0
9369110,16:55:27,16:55:27,8076,62,,,,18911.05,0
9369110,16:56:24,16:56:24,10035,63,,,,19200.84,0
9369110,16:57:27,16:57:27,6597,64,,,,19506.72,0
9369110,16:58:59,16:58:59,6598,65,,,,19999.54,0
9369110,16:59:44,16:59:44,3105,66,,,,20198.28,0
9369110,17:00:31,17:00:31,7834,67,,,,20476.87,0
9369110,17:01:00,17:01:00,9516,68,,,,20687.31,
9369110,17:06:00,17:06:00,9518,69,,1,,20977.64,
9528140,23:32:00,23:32:00,9945,1,,,1,0,
9528140,23:33:16,23:33:16,2608,2,,,,800.54,0
9528140,23:33:45,23:33:45,686,3,,,,1016.7,0
9528140,23:34:06,23:34:06,2609,4,,,,1181.98,0
9528140,23:34:38,23:34:38,3492,5,,,,1465.29,0
9528140,23:35:05,23:35:05,3493,6,,,,1732.1,0
9528140,23:35:26,23:35:26,3494,7,,,,1892.98,0
9528140,23:36:00,23:36:00,3495,8,,,,2165.01,
9528140,23:36:52,23:36:52,648,9,,,,2521.92,0
9528140,23:37:47,23:37:47,2178,10,,,,2899.68,0
9528140,23:38:09,23:38:09,10055,11,,,,3012.66,0
9528140,23:38:36,23:38:36,2180,12,,,,3209.88,0
9528140,23:39:12,23:39:12,2181,13,,,,3442.41,0
9528140,23:39:43,23:39:43,2182,14,,,,3635.36,0
9528140,23:40:30,23:40:30,2183,15,,,,3893.17,0
9528140,23:41:18,23:41:18,2184,16,,,,4197.67,0
9528140,23:41:41,23:41:41,2185,17,,,,4365.02,0
9528140,23:42:03,23:42:03,2186,18,,,,4504.2,0
9528140,23:42:36,23:42:36,3496,19,,,,4727.71,0
9528140,23:43:14,23:43:14,2193,20,,,,5007.59,0
9528140,23:43:47,23:43:47,2194,21,,,,5187.42,0
9528140,23:44:54,23:44:54,3497,22,,,,5553.25,0
9528140,23:45:21,23:45:21,3498,23,,,,5724.91,0
9528140,23:45:45,23:45:45,6985,24,,,,5880.14,0
9528140,23:46:07,23:46:07,3499,25,,,,6042.43,0
9528140,23:47:03,23:47:03,2356,26,,,,6398.02,0
9528140,23:47:40,23:47:40,2357,27,,,,6628.16,0
9528140,23:48:12,23:48:12,2358,28,,,,6856.01,0
9528140,23:49:00,23:49:00,31,29,,,,7185.54,
9528140,23:49:35,23:49:35,32,30,,,,7454.44,0
9528140,23:50:12,23:50:12,33,31,,,,7746.84,0
9528140,23:50:44,23:50:44,34,32,,,,8005.52,0
9528140,23:51:25,23:51:25,35,33,,,,8326.1,0
9528140,23:52:00,23:52:00,9636,34,,,,8607.83,0
9528140,23:52:43,23:52:43,37,35,,,,8951.08,0
9528140,23:53:18,23:53:18,38,36,,,,9243.42,0
9528140,23:53:52,23:53:52,39,37,,,,9518,0
9528140,23:54:12,23:54:12,40,38,,,,9663.35,0
9528140,23:54:40,23:54:40,41,39,,,,9919.95,0
9528140,23:55:00,23:55:00,42,40,,,,10075.56,
9528140,23:55:16,23:55:16,43,41,,,,10264.73,0
9528140,23:55:42,23:55:42,3506,42,,,,10678.45,0
9528140,23:56:05,23:56:05,3508,43,,,,11035.08,0
9528140,23:57:48,23:57:48,3509,44,,,,12563.47,0
9528140,23:58:22,23:58:22,3510,45,,,,13082.18,0
9528140,23:58:45,23:58:45,8414,46,,,,13463.32,0
9528140,23:59:00,23:59:00,3512,47,,,,13700.44,
9528140,23:59:23,23:59:23,3513,48,,,,13964.84,0
9528140,24:00:03,24:00:03,3514,49,,,,14325.31,0
9528140,24:00:50,24:00:50,8595,50,,,,14704.96,0
9528140,24:01:21,24:01:21,3516,51,,,,14932.04,0
9528140,24:01:43,24:01:43,3517,52,,,,15054.74,0
9528140,24:02:24,24:02:24,3518,53,,,,15362.08,0
9528140,24:02:49,24:02:49,3519,54,,,,15535.77,0
9528140,24:04:14,24:04:14,3520,55,,,,16084.37,0
9528140,24:04:50,24:04:50,3521,56,,,,16325.55,0
9528140,24:06:12,24:06:12,3522,57,,,,16563.97,0
9528140,24:07:40,24:07:40,3523,58,,,,17020.7,0
9528140,24:08:08,24:08:08,9512,59,,,,17223.58,0
9528140,24:09:00,24:09:00,9515,60,,,,17757.9,
9528140,24:10:48,24:10:48,10586,61,,,,18549.93,0
9528140,24:11:41,24:11:41,8076,62,,,,18911.05,0
9528140,24:12:25,24:12:25,10035,63,,,,19200.84,0
9528140,24:13:14,24:13:14,6597,64,,,,19506.72,0
9528140,24:14:26,24:14:26,6598,65,,,,19999.54,0
9528140,24:15:01,24:15:01,3105,66,,,,20198.28,0
9528140,24:15:37,24:15:37,7834,67,,,,20476.87,0
9528140,24:16:00,24:16:00,9516,68,,,,20687.31,
9528140,24:20:00,24:20:00,9518,69,,1,,20977.64,
9629020,18:50:00,18:50:00,9945,1,,,1,0,
9629020,18:52:33,18:52:33,2608,2,,,,800.54,0
9629020,18:53:31,18:53:31,686,3,,,,1016.7,0
9629020,18:54:13,18:54:13,2609,4,,,,1181.98,0
9629020,18:55:16,18:55:16,3492,5,,,,1465.29,0
9629020,18:56:11,18:56:11,3493,6,,,,1732.1,0
9629020,18:56:53,18:56:53,3494,7,,,,1892.98,0
9629020,18:58:00,18:58:00,3495,8,,,,2165.01,
9629020,18:58:52,18:58:52,648,9,,,,2521.92,0
9629020,18:59:47,18:59:47,2178,10,,,,2899.68,0
9629020,19:00:09,19:00:09,10055,11,,,,3012.66,0
9629020,19:00:36,19:00:36,2180,12,,,,3209.88,0
9629020,19:01:12,19:01:12,2181,13,,,,3442.41,0
9629020,19:01:43,19:01:43,2182,14,,,,3635.36,0
9629020,19:02:30,19:02:30,2183,15,,,,3893.17,0
9629020,19:03:18,19:03:18,2184,16,,,,4197.67,0
9629020,19:03:41,19:03:41,2185,17,,,,4365.02,0
9629020,19:04:03,19:04:03,2186,18,,,,4504.2,0
9629020,19:04:36,19:04:36,3496,19,,,,4727.71,0
9629020,19:05:14,19:05:14,2193,20,,,,5007.59,0
9629020,19:05:47,19:05:47,2194,21,,,,5187.42,0
9629020,19:06:54,19:06:54,3497,22,,,,5553.25,0
9629020,19:07:21,19:07:21,3498,23,,,,5724.91,0
9629020,19:07:45,19:07:45,6985,24,,,,5880.14,0
9629020,19:08:07,19:08:07,3499,25,,,,6042.43,0
9629020,19:09:03,19:09:03,2356,26,,,,6398.02,0
9629020,19:09:40,19:09:40,2357,27,,,,6628.16,0
9629020,19:10:12,19:10:12,2358,28,,,,6856.01,0
9629020,19:11:00,19:11:00,31,29,,,,7185.54,
9629020,19:11:52,19:11:52,32,30,,,,7454.44,0
9629020,19:12:48,19:12:48,33,31,,,,7746.84,0
9629020,19:13:36,19:13:36,34,32,,,,8005.52,0
9629020,19:14:38,19:14:38,35,33,,,,8326.1,0
9629020,19:15:31,19:15:31,9636,34,,,,8607.83,0
9629020,19:16:35,19:16:35,37,35,,,,8951.08,0
9629020,19:17:28,19:17:28,38,36,,,,9243.42,0
9629020,19:18:18,19:18:18,39,37,,,,9518,0
9629020,19:18:48,19:18:48,40,38,,,,9663.35,0
9629020,19:19:30,19:19:30,41,39,,,,9919.95,0
9629020,19:20:00,19:20:00,42,40,,,,10075.56,
9629020,19:20:25,19:20:25,43,41,,,,10264.73,0
9629020,19:21:04,19:21:04,3506,42,,,,10678.45,0
9629020,19:21:38,19:21:38,3508,43,,,,11035.08,0
9629020,19:24:12,19:24:12,3509,44,,,,12563.47,0
9629020,19:25:03,19:25:03,3510,45,,,,13082.18,0
9629020,19:25:37,19:25:37,8414,46,,,,13463.32,0
9629020,19:26:00,19:26:00,3512,47,,,,13700.44,
9629020,19:26:25,19:26:25,3513,48,,,,13964.84,0
9629020,19:27:09,19:27:09,3514,49,,,,14325.31,0
9629020,19:28:01,19:28:01,8595,50,,,,14704.96,0
9629020,19:28:35,19:28:35,3516,51,,,,14932.04,0
9629020,19:28:59,19:28:59,3517,52,,,,15054.74,0
9629020,19:29:44,19:29:44,3518,53,,,,15362.08,0
9629020,19:30:12,19:30:12,3519,54,,,,15535.77,0
9629020,19:31:46,19:31:46,3520,55,,,,16084.37,0
9629020,19:32:25,19:32:25,3521,56,,,,16325.55,0
9629020,19:33:55,19:33:55,3522,57,,,,16563.97,0
9629020,19:35:32,19:35:32,3523,58,,,,17020.7,0
9629020,19:36:03,19:36:03,9512,59,,,,17223.58,0
9629020,19:37:00,19:37:00,9515,60,,,,17757.9,
9629020,19:39:19,19:39:19,10586,61,,,,18549.93,0
9629020,19:40:27,19:40:27,8076,62,,,,18911.05,0
9629020,19:41:24,19:41:24,10035,63,,,,19200.84,0
9629020,19:42:27,19:42:27,6597,64,,,,19506.72,0
9629020,19:43:59,19:43:59,6598,65,,,,19999.54,0
9629020,19:44:44,19:44:44,3105,66,,,,20198.28,0
9629020,19:45:31,19:45:31,7834,67,,,,20476.87,0
9629020,19:46:00,19:46:00,9516,68,,,,20687.31,
9629020,19:51:00,19:51:00,9518,69,,1,,20977.64,
9629030,18:50:00,18:50:00,9945,1,,,1,0,
9629030,18:52:33,18:52:33,2608,2,,,,800.54,0
9629030,18:53:31,18:53:31,686,3,,,,1016.7,0
9629030,18:54:13,18:54:13,2609,4,,,,1181.98,0
9629030,18:55:16,18:55:16,3492,5,,,,1465.29,0
9629030,18:56:11,18:56:11,3493,6,,,,1732.1,0
9629030,18:56:53,18:56:53,3494,7,,,,1892.98,0
9629030,18:58:00,18:58:00,3495,8,,,,2165.01,
9629030,18:58:52,18:58:52,648,9,,,,2521.92,0
9629030,18:59:47,18:59:47,2178,10,,,,2899.68,0
9629030,19:00:09,19:00:09,10055,11,,,,3012.66,0
9629030,19:00:36,19:00:36,2180,12,,,,3209.88,0
9629030,19:01:12,19:01:12,2181,13,,,,3442.41,0
9629030,19:01:43,19:01:43,2182,14,,,,3635.36,0
9629030,19:02:30,19:02:30,2183,15,,,,3893.17,0
9629030,19:03:18,19:03:18,2184,16,,,,4197.67,0
9629030,19:03:41,19:03:41,2185,17,,,,4365.02,0
9629030,19:04:03,19:04:03,2186,18,,,,4504.2,0
9629030,19:04:36,19:04:36,3496,19,,,,4727.71,0
9629030,19:05:14,19:05:14,2193,20,,,,5007.59,0
9629030,19:05:47,19:05:47,2194,21,,,,5187.42,0
9629030,19:06:54,19:06:54,3497,22,,,,5553.25,0
9629030,19:07:21,19:07:21,3498,23,,,,5724.91,0
9629030,19:07:45,19:07:45,6985,24,,,,5880.14,0
9629030,19:08:07,19:08:07,3499,25,,,,6042.43,0
9629030,19:09:03,19:09:03,2356,26,,,,6398.02,0
9629030,19:09:40,19:09:40,2357,27,,,,6628.16,0
9629030,19:10:12,19:10:12,2358,28,,,,6856.01,0
9629030,19:11:00,19:11:00,31,29,,,,7185.54,
9629030,19:11:52,19:11:52,32,30,,,,7454.44,0
9629030,19:12:48,19:12:48,33,31,,,,7746.84,0
9629030,19:13:36,19:13:36,34,32,,,,8005.52,0
9629030,19:14:38,19:14:38,35,33,,,,8326.1,0
9629030,19:15:31,19:15:31,9636,34,,,,8607.83,0
9629030,19:16:35,19:16:35,37,35,,,,8951.08,0
9629030,19:17:28,19:17:28,38,36,,,,9243.42,0
9629030,19:18:18,19:18:18,39,37,,,,9518,0
9629030,19:18:48,19:18:48,40,38,,,,9663.35,0
9629030,19:19:30,19:19:30,41,39,,,,9919.95,0
9629030,19:20:00,19:20:00,42,40,,,,10075.56,
9629030,19:20:25,19:20:25,43,41,,,,10264.73,0
9629030,19:21:04,19:21:04,3506,42,,,,10678.45,0
9629030,19:21:38,19:21:38,3508,43,,,,11035.08,0
9629030,19:24:12,19:24:12,3509,44,,,,12563.47,0
9629030,19:25:03,19:25:03,3510,45,,,,13082.18,0
9629030,19:25:37,19:25:37,8414,46,,,,13463.32,0
9629030,19:26:00,19:26:00,3512,47,,,,13700.44,
9629030,19:26:25,19:26:25,3513,48,,,,13964.84,0
9629030,19:27:09,19:27:09,3514,49,,,,14325.31,0
9629030,19:28:01,19:28:01,8595,50,,,,14704.96,0
9629030,19:28:35,19:28:35,3516,51,,,,14932.04,0
9629030,19:28:59,19:28:59,3517,52,,,,15054.74,0
9629030,19:29:44,19:29:44,3518,53,,,,15362.08,0
9629030,19:30:12,19:30:12,3519,54,,,,15535.77,0
9629030,19:31:46,19:31:46,3520,55,,,,16084.37,0
9629030,19:32:25,19:32:25,3521,56,,,,16325.55,0
9629030,19:33:55,19:33:55,3522,57,,,,16563.97,0
9629030,19:35:32,19:35:32,3523,58,,,,17020.7,0
9629030,19:36:03,19:36:03,9512,59,,,,17223.58,0
9629030,19:37:00,19:37:00,9515,60,,,,17757.9,
9629030,19:39:19,19:39:19,10586,61,,,,18549.93,0
9629030,19:40:27,19:40:27,8076,62,,,,18911.05,0
9629030,19:41:24,19:41:24,10035,63,,,,19200.84,0
9629030,19:42:27,19:42:27,6597,64,,,,19506.72,0
9629030,19:43:59,19:43:59,6598,65,,,,19999.54,0
9629030,19:44:44,19:44:44,3105,66,,,,20198.28,0
9629030,19:45:31,19:45:31,7834,67,,,,20476.87,0
9629030,19:46:00,19:46:00,9516,68,,,,20687.31,
9629030,19:51:00,19:51:00,9518,69,,1,,20977.64,
9629040,18:50:00,18:50:00,9945,1,,,1,0,
9629040,18:52:33,18:52:33,2608,2,,,,800.54,0
9629040,18:53:31,18:53:31,686,3,,,,1016.7,0
9629040,18:54:13,18:54:13,2609,4,,,,1181.98,0
9629040,18:55:16,18:55:16,3492,5,,,,1465.29,0
9629040,18:56:11,18:56:11,3493,6,,,,1732.1,0
9629040,18:56:53,18:56:53,3494,7,,,,1892.98,0
9629040,18:58:00,18:58:00,3495,8,,,,2165.01,
9629040,18:58:52,18:58:52,648,9,,,,2521.92,0
9629040,18:59:47,18:59:47,2178,10,,,,2899.68,0
9629040,19:00:09,19:00:09,10055,11,,,,3012.66,0
9629040,19:00:36,19:00:36,2180,12,,,,3209.88,0
9629040,19:01:12,19:01:12,2181,13,,,,3442.41,0
9629040,19:01:43,19:01:43,2182,14,,,,3635.36,0
9629040,19:02:30,19:02:30,2183,15,,,,3893.17,0
9629040,19:03:18,19:03:18,2184,16,,,,4197.67,0
9629040,19:03:41,19:03:41,2185,17,,,,4365.02,0
9629040,19:04:03,19:04:03,2186,18,,,,4504.2,0
9629040,19:04:36,19:04:36,3496,19,,,,4727.71,0
9629040,19:05:14,19:05:14,2193,20,,,,5007.59,0
9629040,19:05:47,19:05:47,2194,21,,,,5187.42,0
9629040,19:06:54,19:06:54,3497,22,,,,5553.25,0
9629040,19:07:21,19:07:21,3498,23,,,,5724.91,0
9629040,19:07:45,19:07:45,6985,24,,,,5880.14,0
9629040,19:08:07,19:08:07,3499,25,,,,6042.43,0
9629040,19:09:03,19:09:03,2356,26,,,,6398.02,0
9629040,19:09:40,19:09:40,2357,27,,,,6628.16,0
9629040,19:10:12,19:10:12,2358,28,,,,6856.01,0
9629040,19:11:00,19:11:00,31,29,,,,7185.54,
9629040,19:11:52,19:11:52,32,30,,,,7454.44,0
9629040,19:12:48,19:12:48,33,31,,,,7746.84,0
9629040,19:13:36,19:13:36,34,32,,,,8005.52,0
9629040,19:14:38,19:14:38,35,33,,,,8326.1,0
9629040,19:15:31,19:15:31,9636,34,,,,8607.83,0
9629040,19:16:35,19:16:35,37,35,,,,8951.08,0
9629040,19:17:28,19:17:28,38,36,,,,9243.42,0
9629040,19:18:18,19:18:18,39,37,,,,9518,0
9629040,19:18:48,19:18:48,40,38,,,,9663.35,0
9629040,19:19:30,19:19:30,41,39,,,,9919.95,0
9629040,19:20:00,19:20:00,42,40,,,,10075.56,
9629040,19:20:25,19:20:25,43,41,,,,10264.73,0
9629040,19:21:04,19:21:04,3506,42,,,,10678.45,0
9629040,19:21:38,19:21:38,3508,43,,,,11035.08,0
9629040,19:24:12,19:24:12,3509,44,,,,12563.47,0
9629040,19:25:03,19:25:03,3510,45,,,,13082.18,0
9629040,19:25:37,19:25:37,8414,46,,,,13463.32,0
9629040,19:26:00,19:26:00,3512,47,,,,13700.44,
9629040,19:26:25,19:26:25,3513,48,,,,13964.84,0
9629040,19:27:09,19:27:09,3514,49,,,,14325.31,0
9629040,19:28:01,19:28:01,8595,50,,,,14704.96,0
9629040,19:28:35,19:28:35,3516,51,,,,14932.04,0
9629040,19:28:59,19:28:59,3517,52,,,,15054.74,0
9629040,19:29:44,19:29:44,3518,53,,,,15362.08,0
9629040,19:30:12,19:30:12,3519,54,,,,15535.77,0
9629040,19:31:46,19:31:46,3520,55,,,,16084.37,0
9629040,19:32:25,19:32:25,3521,56,,,,16325.55,0
9629040,19:33:55,19:33:55,3522,57,,,,16563.97,0
9629040,19:35:32,19:35:32,3523,58,,,,17020.7,0
9629040,19:36:03,19:36:03,9512,59,,,,17223.58,0
9629040,19:37:00,19:37:00,9515,60,,,,17757.9,
9629040,19:39:19,19:39:19,10586,61,,,,18549.93,0
9629040,19:40:27,19:40:27,8076,62,,,,18911.05,0
9629040,19:41:24,19:41:24,10035,63,,,,19200.84,0
9629040,19:42:27,19:42:27,6597,64,,,,19506.72,0
9629040,19:43:59,19:43:59,6598,65,,,,19999.54,0
9629040,19:44:44,19:44:44,3105,66,,,,20198.28,0
9629040,19:45:31,19:45:31,7834,67,,,,20476.87,0
9629040,19:46:00,19:46:00,9516,68,,,,20687.31,
9629040,19:51:00,19:51:00,9518,69,,1,,20977.64,
9629050,18:50:00,18:50:00,9945,1,,,1,0,
9629050,18:52:33,18:52:33,2608,2,,,,800.54,0
9629050,18:53:31,18:53:31,686,3,,,,1016.7,0
9629050,18:54:13,18:54:13,2609,4,,,,1181.98,0
9629050,18:55:16,18:55:16,3492,5,,,,1465.29,0
9629050,18:56:11,18:56:11,3493,6,,,,1732.1,0
9629050,18:56:53,18:56:53,3494,7,,,,1892.98,0
9629050,18:58:00,18:58:00,3495,8,,,,2165.01,
9629050,18:58:52,18:58:52,648,9,,,,2521.92,0
9629050,18:59:47,18:59:47,2178,10,,,,2899.68,0
9629050,19:00:09,19:00:09,10055,11,,,,3012.66,0
9629050,19:00:36,19:00:36,2180,12,,,,3209.88,0
9629050,19:01:12,19:01:12,2181,13,,,,3442.41,0
9629050,19:01:43,19:01:43,2182,14,,,,3635.36,0
9629050,19:02:30,19:02:30,2183,15,,,,3893.17,0
9629050,19:03:18,19:03:18,2184,16,,,,4197.67,0
9629050,19:03:41,19:03:41,2185,17,,,,4365.02,0
9629050,19:04:03,19:04:03,2186,18,,,,4504.2,0
9629050,19:04:36,19:04:36,3496,19,,,,4727.71,0
9629050,19:05:14,19:05:14,2193,20,,,,5007.59,0
9629050,19:05:47,19:05:47,2194,21,,,,5187.42,0
9629050,19:06:54,19:06:54,3497,22,,,,5553.25,0
9629050,19:07:21,19:07:21,3498,23,,,,5724.91,0
9629050,19:07:45,19:07:45,6985,24,,,,5880.14,0
9629050,19:08:07,19:08:07,3499,25,,,,6042.43,0
9629050,19:09:03,19:09:03,2356,26,,,,6398.02,0
9629050,19:09:40,19:09:40,2357,27,,,,6628.16,0
9629050,19:10:12,19:10:12,2358,28,,,,6856.01,0
9629050,19:11:00,19:11:00,31,29,,,,7185.54,
9629050,19:11:52,19:11:52,32,30,,,,7454.44,0
9629050,19:12:48,19:12:48,33,31,,,,7746.84,0
9629050,19:13:36,19:13:36,34,32,,,,8005.52,0
9629050,19:14:38,19:14:38,35,33,,,,8326.1,0
9629050,19:15:31,19:15:31,9636,34,,,,8607.83,0
9629050,19:16:35,19:16:35,37,35,,,,8951.08,0
9629050,19:17:28,19:17:28,38,36,,,,9243.42,0
9629050,19:18:18,19:18:18,39,37,,,,9518,0
9629050,19:18:48,19:18:48,40,38,,,,9663.35,0
9629050,19:19:30,19:19:30,41,39,,,,9919.95,0
9629050,19:20:00,19:20:00,42,40,,,,10075.56,
9629050,19:20:25,19:20:25,43,41,,,,10264.73,0
9629050,19:21:04,19:21:04,3506,42,,,,10678.45,0
9629050,19:21:38,19:21:38,3508,43,,,,11035.08,0
9629050,19:24:12,19:24:12,3509,44,,,,12563.47,0
9629050,19:25:03,19:25:03,3510,45,,,,13082.18,0
9629050,19:25:37,19:25:37,8414,46,,,,13463.32,0
9629050,19:26:00,19:26:00,3512,47,,,,13700.44,
9629050,19:26:25,19:26:25,3513,48,,,,13964.84,0
9629050,19:27:09,19:27:09,3514,49,,,,14325.31,0
9629050,19:28:01,19:28:01,8595,50,,,,14704.96,0
9629050,19:28:35,19:28:35,3516,51,,,,14932.04,0
9629050,19:28:59,19:28:59,3517,52,,,,15054.74,0
9629050,19:29:44,19:29:44,3518,53,,,,15362.08,0
9629050,19:30:12,19:30:12,3519,54,,,,15535.77,0
9629050,19:31:46,19:31:46,3520,55,,,,16084.37,0
9629050,19:32:25,19:32:25,3521,56,,,,16325.55,0
9629050,19:33:55,19:33:55,3522,57,,,,16563.97,0
9629050,19:35:32,19:35:32,3523,58,,,,17020.7,0
9629050,19:36:03,19:36:03,9512,59,,,,17223.58,0
9629050,19:37:00,19:37:00,9515,60,,,,17757.9,
9629050,19:39:19,19:39:19,10586,61,,,,18549.93,0
9629050,19:40:27,19:40:27,8076,62,,,,18911.05,0
9629050,19:41:24,19:41:24,10035,63,,,,19200.84,0
9629050,19:42:27,19:42:27,6597,64,,,,19506.72,0
9629050,19:43:59,19:43:59,6598,65,,,,19999.54,0
9629050,19:44:44,19:44:44,3105,66,,,,20198.28,0
9629050,19:45:31,19:45:31,7834,67,,,,20476.87,0
9629050,19:46:00,19:46:00,9516,68,,,,20687.31,
9629050,19:51:00,19:51:00,9518,69,,1,,20977.64,
9629060,18:50:00,18:50:00,9945,1,,,1,0,
9629060,18:52:33,18:52:33,2608,2,,,,800.54,0
9629060,18:53:31,18:53:31,686,3,,,,1016.7,0
9629060,18:54:13,18:54:13,2609,4,,,,1181.98,0
9629060,18:55:16,18:55:16,3492,5,,,,1465.29,0
9629060,18:56:11,18:56:11,3493,6,,,,1732.1,0
9629060,18:56:53,18:56:53,3494,7,,,,1892.98,0
9629060,18:58:00,18:58:00,3495,8,,,,2165.01,
9629060,18:58:52,18:58:52,648,9,,,,2521.92,0
9629060,18:59:47,18:59:47,2178,10,,,,2899.68,0
9629060,19:00:09,19:00:09,10055,11,,,,3012.66,0
9629060,19:00:36,19:00:36,2180,12,,,,3209.88,0
9629060,19:01:12,19:01:12,2181,13,,,,3442.41,0
9629060,19:01:43,19:01:43,2182,14,,,,3635.36,0
9629060,19:02:30,19:02:30,2183,15,,,,3893.17,0
9629060,19:03:18,19:03:18,2184,16,,,,4197.67,0
9629060,19:03:41,19:03:41,2185,17,,,,4365.02,0
9629060,19:04:03,19:04:03,2186,18,,,,4504.2,0
9629060,19:04:36,19:04:36,3496,19,,,,4727.71,0
9629060,19:05:14,19:05:14,2193,20,,,,5007.59,0
9629060,19:05:47,19:05:47,2194,21,,,,5187.42,0
9629060,19:06:54,19:06:54,3497,22,,,,5553.25,0
9629060,19:07:21,19:07:21,3498,23,,,,5724.91,0
9629060,19:07:45,19:07:45,6985,24,,,,5880.14,0
9629060,19:08:07,19:08:07,3499,25,,,,6042.43,0
9629060,19:09:03,19:09:03,2356,26,,,,6398.02,0
9629060,19:09:40,19:09:40,2357,27,,,,6628.16,0
9629060,19:10:12,19:10:12,2358,28,,,,6856.01,0
9629060,19:11:00,19:11:00,31,29,,,,7185.54,
9629060,19:11:52,19:11:52,32,30,,,,7454.44,0
9629060,19:12:48,19:12:48,33,31,,,,7746.84,0
9629060,19:13:36,19:13:36,34,32,,,,8005.52,0
9629060,19:14:38,19:14:38,35,33,,,,8326.1,0
9629060,19:15:31,19:15:31,9636,34,,,,8607.83,0
9629060,19:16:35,19:16:35,37,35,,,,8951.08,0
9629060,19:17:28,19:17:28,38,36,,,,9243.42,0
9629060,19:18:18,19:18:18,39,37,,,,9518,0
9629060,19:18:48,19:18:48,40,38,,,,9663.35,0
9629060,19:19:30,19:19:30,41,39,,,,9919.95,0
9629060,19:20:00,19:20:00,42,40,,,,10075.56,
9629060,19:20:25,19:20:25,43,41,,,,10264.73,0
9629060,19:21:04,19:21:04,3506,42,,,,10678.45,0
9629060,19:21:38,19:21:38,3508,43,,,,11035.08,0
9629060,19:24:12,19:24:12,3509,44,,,,12563.47,0
9629060,19:25:03,19:25:03,3510,45,,,,13082.18,0
9629060,19:25:37,19:25:37,8414,46,,,,13463.32,0
9629060,19:26:00,19:26:00,3512,47,,,,13700.44,
9629060,19:26:25,19:26:25,3513,48,,,,13964.84,0
9629060,19:27:09,19:27:09,3514,49,,,,14325.31,0
9629060,19:28:01,19:28:01,8595,50,,,,14704.96,0
9629060,19:28:35,19:28:35,3516,51,,,,14932.04,0
9629060,19:28:59,19:28:59,3517,52,,,,15054.74,0
9629060,19:29:44,19:29:44,3518,53,,,,15362.08,0
9629060,19:30:12,19:30:12,3519,54,,,,15535.77,0
9629060,19:31:46,19:31:46,3520,55,,,,16084.37,0
9629060,19:32:25,19:32:25,3521,56,,,,16325.55,0
9629060,19:33:55,19:33:55,3522,57,,,,16563.97,0
9629060,19:35:32,19:35:32,3523,58,,,,17020.7,0
9629060,19:36:03,19:36:03,9512,59,,,,17223.58,0
9629060,19:37:00,19:37:00,9515,60,,,,17757.9,
9629060,19:39:19,19:39:19,10586,61,,,,18549.93,0
9629060,19:40:27,19:40:27,8076,62,,,,18911.05,0
9629060,19:41:24,19:41:24,10035,63,,,,19200.84,0
9629060,19:42:27,19:42:27,6597,64,,,,19506.72,0
9629060,19:43:59,19:43:59,6598,65,,,,19999.54,0
9629060,19:44:44,19:44:44,3105,66,,,,20198.28,0
9629060,19:45:31,19:45:31,7834,67,,,,20476.87,0
9629060,19:46:00,19:46:00,9516,68,,,,20687.31,
9629060,19:51:00,19:51:00,9518,69,,1,,20977.64,
9629090,18:50:00,18:50:00,9945,1,,,1,0,
9629090,18:52:33,18:52:33,2608,2,,,,800.54,0
9629090,18:53:31,18:53:31,686,3,,,,1016.7,0
9629090,18:54:13,18:54:13,2609,4,,,,1181.98,0
9629090,18:55:16,18:55:16,3492,5,,,,1465.29,0
9629090,18:56:11,18:56:11,3493,6,,,,1732.1,0
9629090,18:56:53,18:56:53,3494,7,,,,1892.98,0
9629090,18:58:00,18:58:00,3495,8,,,,2165.01,
9629090,18:58:52,18:58:52,648,9,,,,2521.92,0
9629090,18:59:47,18:59:47,2178,10,,,,2899.68,0
9629090,19:00:09,19:00:09,10055,11,,,,3012.66,0
9629090,19:00:36,19:00:36,2180,12,,,,3209.88,0
9629090,19:01:12,19:01:12,2181,13,,,,3442.41,0
9629090,19:01:43,19:01:43,2182,14,,,,3635.36,0
9629090,19:02:30,19:02:30,2183,15,,,,3893.17,0
9629090,19:03:18,19:03:18,2184,16,,,,4197.67,0
9629090,19:03:41,19:03:41,2185,17,,,,4365.02,0
9629090,19:04:03,19:04:03,2186,18,,,,4504.2,0
9629090,19:04:36,19:04:36,3496,19,,,,4727.71,0
9629090,19:05:14,19:05:14,2193,20,,,,5007.59,0
9629090,19:05:47,19:05:47,2194,21,,,,5187.42,0
9629090,19:06:54,19:06:54,3497,22,,,,5553.25,0
9629090,19:07:21,19:07:21,3498,23,,,,5724.91,0
9629090,19:07:45,19:07:45,6985,24,,,,5880.14,0
9629090,19:08:07,19:08:07,3499,25,,,,6042.43,0
9629090,19:09:03,19:09:03,2356,26,,,,6398.02,0
9629090,19:09:40,19:09:40,2357,27,,,,6628.16,0
9629090,19:10:12,19:10:12,2358,28,,,,6856.01,0
9629090,19:11:00,19:11:00,31,29,,,,7185.54,
9629090,19:11:52,19:11:52,32,30,,,,7454.44,0
9629090,19:12:48,19:12:48,33,31,,,,7746.84,0
9629090,19:13:36,19:13:36,34,32,,,,8005.52,0
9629090,19:14:38,19:14:38,35,33,,,,8326.1,0
9629090,19:15:31,19:15:31,9636,34,,,,8607.83,0
9629090,19:16:35,19:16:35,37,35,,,,8951.08,0
9629090,19:17:28,19:17:28,38,36,,,,9243.42,0
9629090,19:18:18,19:18:18,39,37,,,,9518,0
9629090,19:18:48,19:18:48,40,38,,,,9663.35,0
9629090,19:19:30,19:19:30,41,39,,,,9919.95,0
9629090,19:20:00,19:20:00,42,40,,,,10075.56,
9629090,19:20:25,19:20:25,43,41,,,,10264.73,0
9629090,19:21:04,19:21:04,3506,42,,,,10678.45,0
9629090,19:21:38,19:21:38,3508,43,,,,11035.08,0
9629090,19:24:12,19:24:12,3509,44,,,,12563.47,0
9629090,19:25:03,19:25:03,3510,45,,,,13082.18,0
9629090,19:25:37,19:25:37,8414,46,,,,13463.32,0
9629090,19:26:00,19:26:00,3512,47,,,,13700.44,
9629090,19:26:25,19:26:25,3513,48,,,,13964.84,0
9629090,19:27:09,19:27:09,3514,49,,,,14325.31,0
9629090,19:28:01,19:28:01,8595,50,,,,14704.96,0
9629090,19:28:35,19:28:35,3516,51,,,,14932.04,0
9629090,19:28:59,19:28:59,3517,52,,,,15054.74,0
9629090,19:29:44,19:29:44,3518,53,,,,15362.08,0
9629090,19:30:12,19:30:12,3519,54,,,,15535.77,0
9629090,19:31:46,19:31:46,3520,55,,,,16084.37,0
9629090,19:32:25,19:32:25,3521,56,,,,16325.55,0
9629090,19:33:55,19:33:55,3522,57,,,,16563.97,0
9629090,19:35:32,19:35:32,3523,58,,,,17020.7,0
9629090,19:36:03,19:36:03,9512,59,,,,17223.58,0
9629090,19:37:00,19:37:00,9515,60,,,,17757.9,
9629090,19:39:19,19:39:19,10586,61,,,,18549.93,0
9629090,19:40:27,19:40:27,8076,62,,,,18911.05,0
9629090,19:41:24,19:41:24,10035,63,,,,19200.84,0
9629090,19:42:27,19:42:27,6597,64,,,,19506.72,0
9629090,19:43:59,19:43:59,6598,65,,,,19999.54,0
9629090,19:44:44,19:44:44,3105,66,,,,20198.28,0
9629090,19:45:31,19:45:31,7834,67,,,,20476.87,0
9629090,19:46:00,19:46:00,9516,68,,,,20687.31,
9629090,19:51:00,19:51:00,9518,69,,1,,20977.64,
9629100,18:50:00,18:50:00,9945,1,,,1,0,
9629100,18:52:33,18:52:33,2608,2,,,,800.54,0
9629100,18:53:31,18:53:31,686,3,,,,1016.7,0
9629100,18:54:13,18:54:13,2609,4,,,,1181.98,0
9629100,18:55:16,18:55:16,3492,5,,,,1465.29,0
9629100,18:56:11,18:56:11,3493,6,,,,1732.1,0
9629100,18:56:53,18:56:53,3494,7,,,,1892.98,0
9629100,18:58:00,18:58:00,3495,8,,,,2165.01,
9629100,18:58:52,18:58:52,648,9,,,,2521.92,0
9629100,18:59:47,18:59:47,2178,10,,,,2899.68,0
9629100,19:00:09,19:00:09,10055,11,,,,3012.66,0
9629100,19:00:36,19:00:36,2180,12,,,,3209.88,0
9629100,19:01:12,19:01:12,2181,13,,,,3442.41,0
9629100,19:01:43,19:01:43,2182,14,,,,3635.36,0
9629100,19:02:30,19:02:30,2183,15,,,,3893.17,0
9629100,19:03:18,19:03:18,2184,16,,,,4197.67,0
9629100,19:03:41,19:03:41,2185,17,,,,4365.02,0
9629100,19:04:03,19:04:03,2186,18,,,,4504.2,0
9629100,19:04:36,19:04:36,3496,19,,,,4727.71,0
9629100,19:05:14,19:05:14,2193,20,,,,5007.59,0
9629100,19:05:47,19:05:47,2194,21,,,,5187.42,0
9629100,19:06:54,19:06:54,3497,22,,,,5553.25,0
9629100,19:07:21,19:07:21,3498,23,,,,5724.91,0
9629100,19:07:45,19:07:45,6985,24,,,,5880.14,0
9629100,19:08:07,19:08:07,3499,25,,,,6042.43,0
9629100,19:09:03,19:09:03,2356,26,,,,6398.02,0
9629100,19:09:40,19:09:40,2357,27,,,,6628.16,0
9629100,19:10:12,19:10:12,2358,28,,,,6856.01,0
9629100,19:11:00,19:11:00,31,29,,,,7185.54,
9629100,19:11:52,19:11:52,32,30,,,,7454.44,0
9629100,19:12:48,19:12:48,33,31,,,,7746.84,0
9629100,19:13:36,19:13:36,34,32,,,,8005.52,0
9629100,19:14:38,19:14:38,35,33,,,,8326.1,0
9629100,19:15:31,19:15:31,9636,34,,,,8607.83,0
9629100,19:16:35,19:16:35,37,35,,,,8951.08,0
9629100,19:17:28,19:17:28,38,36,,,,9243.42,0
9629100,19:18:18,19:18:18,39,37,,,,9518,0
9629100,19:18:48,19:18:48,40,38,,,,9663.35,0
9629100,19:19:30,19:19:30,41,39,,,,9919.95,0
9629100,19:20:00,19:20:00,42,40,,,,10075.56,
9629100,19:20:25,19:20:25,43,41,,,,10264.73,0
9629100,19:21:04,19:21:04,3506,42,,,,10678.45,0
9629100,19:21:38,19:21:38,3508,43,,,,11035.08,0
9629100,19:24:12,19:24:12,3509,44,,,,12563.47,0
9629100,19:25:03,19:25:03,3510,45,,,,13082.18,0
9629100,19:25:37,19:25:37,8414,46,,,,13463.32,0
9629100,19:26:00,19:26:00,3512,47,,,,13700.44,
9629100,19:26:25,19:26:25,3513,48,,,,13964.84,0
9629100,19:27:09,19:27:09,3514,49,,,,14325.31,0
9629100,19:28:01,19:28:01,8595,50,,,,14704.96,0
9629100,19:28:35,19:28:35,3516,51,,,,14932.04,0
9629100,19:28:59,19:28:59,3517,52,,,,15054.74,0
9629100,19:29:44,19:29:44,3518,53,,,,15362.08,0
9629100,19:30:12,19:30:12,3519,54,,,,15535.77,0
9629100,19:31:46,19:31:46,3520,55,,,,16084.37,0
9629100,19:32:25,19:32:25,3521,56,,,,16325.55,0
9629100,19:33:55,19:33:55,3522,57,,,,16563.97,0
9629100,19:35:32,19:35:32,3523,58,,,,17020.7,0
9629100,19:36:03,19:36:03,9512,59,,,,17223.58,0
9629100,19:37:00,19:37:00,9515,60,,,,17757.9,
9629100,19:39:19,19:39:19,10586,61,,,,18549.93,0
9629100,19:40:27,19:40:27,8076,62,,,,18911.05,0
9629100,19:41:24,19:41:24,10035,63,,,,19200.84,0
9629100,19:42:27,19:42:27,6597,64,,,,19506.72,0
9629100,19:43:59,19:43:59,6598,65,,,,19999.54,0
9629100,19:44:44,19:44:44,3105,66,,,,20198.28,0
9629100,19:45:31,19:45:31,7834,67,,,,20476.87,0
9629100,19:46:00,19:46:00,9516,68,,,,20687.31,
9629100,19:51:00,19:51:00,9518,69,,1,,20977.64,
9629110,18:50:00,18:50:00,9945,1,,,1,0,
9629110,18:52:33,18:52:33,2608,2,,,,800.54,0
9629110,18:53:31,18:53:31,686,3,,,,1016.7,0
9629110,18:54:13,18:54:13,2609,4,,,,1181.98,0
9629110,18:55:16,18:55:16,3492,5,,,,1465.29,0
9629110,18:56:11,18:56:11,3493,6,,,,1732.1,0
9629110,18:56:53,18:56:53,3494,7,,,,1892.98,0
9629110,18:58:00,18:58:00,3495,8,,,,2165.01,
9629110,18:58:52,18:58:52,648,9,,,,2521.92,0
9629110,18:59:47,18:59:47,2178,10,,,,2899.68,0
9629110,19:00:09,19:00:09,10055,11,,,,3012.66,0
9629110,19:00:36,19:00:36,2180,12,,,,3209.88,0
9629110,19:01:12,19:01:12,2181,13,,,,3442.41,0
9629110,19:01:43,19:01:43,2182,14,,,,3635.36,0
9629110,19:02:30,19:02:30,2183,15,,,,3893.17,0
9629110,19:03:18,19:03:18,2184,16,,,,4197.67,0
9629110,19:03:41,19:03:41,2185,17,,,,4365.02,0
9629110,19:04:03,19:04:03,2186,18,,,,4504.2,0
9629110,19:04:36,19:04:36,3496,19,,,,4727.71,0
9629110,19:05:14,19:05:14,2193,20,,,,5007.59,0
9629110,19:05:47,19:05:47,2194,21,,,,5187.42,0
9629110,19:06:54,19:06:54,3497,22,,,,5553.25,0
9629110,19:07:21,19:07:21,3498,23,,,,5724.91,0
9629110,19:07:45,19:07:45,6985,24,,,,5880.14,0
9629110,19:08:07,19:08:07,3499,25,,,,6042.43,0
9629110,19:09:03,19:09:03,2356,26,,,,6398.02,0
9629110,19:09:40,19:09:40,2357,27,,,,6628.16,0
9629110,19:10:12,19:10:12,2358,28,,,,6856.01,0
9629110,19:11:00,19:11:00,31,29,,,,7185.54,
9629110,19:11:52,19:11:52,32,30,,,,7454.44,0
9629110,19:12:48,19:12:48,33,31,,,,7746.84,0
9629110,19:13:36,19:13:36,34,32,,,,8005.52,0
9629110,19:14:38,19:14:38,35,33,,,,8326.1,0
9629110,19:15:31,19:15:31,9636,34,,,,8607.83,0
9629110,19:16:35,19:16:35,37,35,,,,8951.08,0
9629110,19:17:28,19:17:28,38,36,,,,9243.42,0
9629110,19:18:18,19:18:18,39,37,,,,9518,0
9629110,19:18:48,19:18:48,40,38,,,,9663.35,0
9629110,19:19:30,19:19:30,41,39,,,,9919.95,0
9629110,19:20:00,19:20:00,42,40,,,,10075.56,
9629110,19:20:25,19:20:25,43,41,,,,10264.73,0
9629110,19:21:04,19:21:04,3506,42,,,,10678.45,0
9629110,19:21:38,19:21:38,3508,43,,,,11035.08,0
9629110,19:24:12,19:24:12,3509,44,,,,12563.47,0
9629110,19:25:03,19:25:03,3510,45,,,,13082.18,0
9629110,19:25:37,19:25:37,8414,46,,,,13463.32,0
9629110,19:26:00,19:26:00,3512,47,,,,13700.44,
9629110,19:26:25,19:26:25,3513,48,,,,13964.84,0
9629110,19:27:09,19:27:09,3514,49,,,,14325.31,0
9629110,19:28:01,19:28:01,8595,50,,,,14704.96,0
9629110,19:28:35,19:28:35,3516,51,,,,14932.04,0
9629110,19:28:59,19:28:59,3517,52,,,,15054.74,0
9629110,19:29:44,19:29:44,3518,53,,,,15362.08,0
9629110,19:30:12,19:30:12,3519,54,,,,15535.77,0
9629110,19:31:46,19:31:46,3520,55,,,,16084.37,0
9629110,19:32:25,19:32:25,3521,56,,,,16325.55,0
9629110,19:33:55,19:33:55,3522,57,,,,16563.97,0
9629110,19:35:32,19:35:32,3523,58,,,,17020.7,0
9629110,19:36:03,19:36:03,9512,59,,,,17223.58,0
9629110,19:37:00,19:37:00,9515,60,,,,17757.9,
9629110,19:39:19,19:39:19,10586,61,,,,18549.93,0
9629110,19:40:27,19:40:27,8076,62,,,,18911.05,0
9629110,19:41:24,19:41:24,10035,63,,,,19200.84,0
9629110,19:42:27,19:42:27,6597,64,,,,19506.72,0
9629110,19:43:59,19:43:59,6598,65,,,,19999.54,0
9629110,19:44:44,19:44:44,3105,66,,,,20198.28,0
9629110,19:45:31,19:45:31,7834,67,,,,20476.87,0
9629110,19:46:00,19:46:00,9516,68,,,,20687.31,
9629110,19:51:00,19:51:00,9518,69,,1,,20977.64,
971020,23:49:00,23:49:00,9945,1,,,1,0,
971020,23:51:33,23:51:33,2608,2,,,,800.54,0
971020,23:52:31,23:52:31,686,3,,,,1016.7,0
971020,23:53:13,23:53:13,2609,4,,,,1181.98,0
971020,23:54:16,23:54:16,3492,5,,,,1465.29,0
971020,23:55:11,23:55:11,3493,6,,,,1732.1,0
971020,23:55:53,23:55:53,3494,7,,,,1892.98,0
971020,23:57:00,23:57:00,3495,8,,,,2165.01,
971020,23:57:40,23:57:40,648,9,,,,2521.92,0
971020,23:58:22,23:58:22,2178,10,,,,2899.68,0
971020,23:58:39,23:58:39,10055,11,,,,3012.66,0
971020,23:59:00,23:59:00,2180,12,,,,3209.88,0
971020,23:59:28,23:59:28,2181,13,,,,3442.41,0
971020,23:59:52,23:59:52,2182,14,,,,3635.36,0
971020,24:00:28,24:00:28,2183,15,,,,3893.17,0
971020,24:01:04,24:01:04,2184,16,,,,4197.67,0
971020,24:01:22,24:01:22,2185,17,,,,4365.02,0
971020,24:01:39,24:01:39,2186,18,,,,4504.2,0
971020,24:02:04,24:02:04,3496,19,,,,4727.71,0
971020,24:02:34,24:02:34,2193,20,,,,5007.59,0
971020,24:02:59,24:02:59,2194,21,,,,5187.42,0
971020,24:03:51,24:03:51,3497,22,,,,5553.25,0
971020,24:04:12,24:04:12,3498,23,,,,5724.91,0
971020,24:04:30,24:04:30,6985,24,,,,5880.14,0
971020,24:04:47,24:04:47,3499,25,,,,6042.43,0
971020,24:05:30,24:05:30,2356,26,,,,6398.02,0
971020,24:05:58,24:05:58,2357,27,,,,6628.16,0
971020,24:06:23,24:06:23,2358,28,,,,6856.01,0
971020,24:07:00,24:07:00,31,29,,,,7185.54,
971020,24:07:35,24:07:35,32,30,,,,7454.44,0
971020,24:08:12,24:08:12,33,31,,,,7746.84,0
971020,24:08:44,24:08:44,34,32,,,,8005.52,0
971020,24:09:25,24:09:25,35,33,,,,8326.1,0
971020,24:10:00,24:10:00,9636,34,,,,8607.83,0
971020,24:10:43,24:10:43,37,35,,,,8951.08,0
971020,24:11:18,24:11:18,38,36,,,,9243.42,0
971020,24:11:52,24:11:52,39,37,,,,9518,0
971020,24:12:12,24:12:12,40,38,,,,9663.35,0
971020,24:12:40,24:12:40,41,39,,,,9919.95,0
971020,24:13:00,24:13:00,42,40,,,,10075.56,
971020,24:13:21,24:13:21,43,41,,,,10264.73,0
971020,24:13:53,24:13:53,3506,42,,,,10678.45,0
971020,24:14:21,24:14:21,3508,43,,,,11035.08,0
971020,24:16:30,24:16:30,3509,44,,,,12563.47,0
971020,24:17:13,24:17:13,3510,45,,,,13082.18,0
971020,24:17:41,24:17:41,8414,46,,,,13463.32,0
971020,24:18:00,24:18:00,3512,47,,,,13700.44,
971020,24:18:25,24:18:25,3513,48,,,,13964.84,0
971020,24:19:09,24:19:09,3514,49,,,,14325.31,0
971020,24:20:01,24:20:01,8595,50,,,,14704.96,0
971020,24:20:35,24:20:35,3516,51,,,,14932.04,0
971020,24:20:59,24:20:59,3517,52,,,,15054.74,0
971020,24:21:44,24:21:44,3518,53,,,,15362.08,0
971020,24:22:12,24:22:12,3519,54,,,,15535.77,0
971020,24:23:46,24:23:46,3520,55,,,,16084.37,0
971020,24:24:25,24:24:25,3521,56,,,,16325.55,0
971020,24:25:55,24:25:55,3522,57,,,,16563.97,0
971020,24:27:32,24:27:32,3523,58,,,,17020.7,0
971020,24:28:03,24:28:03,9512,59,,,,17223.58,0
971020,24:29:00,24:29:00,9515,60,,,,17757.9,
971020,24:30:48,24:30:48,10586,61,,,,18549.93,0
971020,24:31:41,24:31:41,8076,62,,,,18911.05,0
971020,24:32:25,24:32:25,10035,63,,,,19200.84,0
971020,24:33:14,24:33:14,6597,64,,,,19506.72,0
971020,24:34:26,24:34:26,6598,65,,,,19999.54,0
971020,24:35:01,24:35:01,3105,66,,,,20198.28,0
971020,24:35:37,24:35:37,7834,67,,,,20476.87,0
971020,24:36:00,24:36:00,9516,68,,,,20687.31,
971020,24:41:00,24:41:00,9518,69,,1,,20977.64,
971030,23:49:00,23:49:00,9945,1,,,1,0,
971030,23:51:33,23:51:33,2608,2,,,,800.54,0
971030,23:52:31,23:52:31,686,3,,,,1016.7,0
971030,23:53:13,23:53:13,2609,4,,,,1181.98,0
971030,23:54:16,23:54:16,3492,5,,,,1465.29,0
971030,23:55:11,23:55:11,3493,6,,,,1732.1,0
971030,23:55:53,23:55:53,3494,7,,,,1892.98,0
971030,23:57:00,23:57:00,3495,8,,,,2165.01,
971030,23:57:40,23:57:40,648,9,,,,2521.92,0
971030,23:58:22,23:58:22,2178,10,,,,2899.68,0
971030,23:58:39,23:58:39,10055,11,,,,3012.66,0
971030,23:59:00,23:59:00,2180,12,,,,3209.88,0
971030,23:59:28,23:59:28,2181,13,,,,3442.41,0
971030,23:59:52,23:59:52,2182,14,,,,3635.36,0
971030,24:00:28,24:00:28,2183,15,,,,3893.17,0
971030,24:01:04,24:01:04,2184,16,,,,4197.67,0
971030,24:01:22,24:01:22,2185,17,,,,4365.02,0
971030,24:01:39,24:01:39,2186,18,,,,4504.2,0
971030,24:02:04,24:02:04,3496,19,,,,4727.71,0
971030,24:02:34,24:02:34,2193,20,,,,5007.59,0
971030,24:02:59,24:02:59,2194,21,,,,5187.42,0
971030,24:03:51,24:03:51,3497,22,,,,5553.25,0
971030,24:04:12,24:04:12,3498,23,,,,5724.91,0
971030,24:04:30,24:04:30,6985,24,,,,5880.14,0
971030,24:04:47,24:04:47,3499,25,,,,6042.43,0
971030,24:05:30,24:05:30,2356,26,,,,6398.02,0
971030,24:05:58,24:05:58,2357,27,,,,6628.16,0
971030,24:06:23,24:06:23,2358,28,,,,6856.01,0
971030,24:07:00,24:07:00,31,29,,,,7185.54,
971030,24:07:35,24:07:35,32,30,,,,7454.44,0
971030,24:08:12,24:08:12,33,31,,,,7746.84,0
971030,24:08:44,24:08:44,34,32,,,,8005.52,0
971030,24:09:25,24:09:25,35,33,,,,8326.1,0
971030,24:10:00,24:10:00,9636,34,,,,8607.83,0
971030,24:10:43,24:10:43,37,35,,,,8951.08,0
971030,24:11:18,24:11:18,38,36,,,,9243.42,0
971030,24:11:52,24:11:52,39,37,,,,9518,0
971030,24:12:12,24:12:12,40,38,,,,9663.35,0
971030,24:12:40,24:12:40,41,39,,,,9919.95,0
971030,24:13:00,24:13:00,42,40,,,,10075.56,
971030,24:13:21,24:13:21,43,41,,,,10264.73,0
971030,24:13:53,24:13:53,3506,42,,,,10678.45,0
971030,24:14:21,24:14:21,3508,43,,,,11035.08,0
971030,24:16:30,24:16:30,3509,44,,,,12563.47,0
971030,24:17:13,24:17:13,3510,45,,,,13082.18,0
971030,24:17:41,24:17:41,8414,46,,,,13463.32,0
971030,24:18:00,24:18:00,3512,47,,,,13700.44,
971030,24:18:25,24:18:25,3513,48,,,,13964.84,0
971030,24:19:09,24:19:09,3514,49,,,,14325.31,0
971030,24:20:01,24:20:01,8595,50,,,,14704.96,0
971030,24:20:35,24:20:35,3516,51,,,,14932.04,0
971030,24:20:59,24:20:59,3517,52,,,,15054.74,0
971030,24:21:44,24:21:44,3518,53,,,,15362.08,0
971030,24:22:12,24:22:12,3519,54,,,,15535.77,0
971030,24:23:46,24:23:46,3520,55,,,,16084.37,0
971030,24:24:25,24:24:25,3521,56,,,,16325.55,0
971030,24:25:55,24:25:55,3522,57,,,,16563.97,0
971030,24:27:32,24:27:32,3523,58,,,,17020.7,0
971030,24:28:03,24:28:03,9512,59,,,,17223.58,0
971030,24:29:00,24:29:00,9515,60,,,,17757.9,
971030,24:30:48,24:30:48,10586,61,,,,18549.93,0
971030,24:31:41,24:31:41,8076,62,,,,18911.05,0
971030,24:32:25,24:32:25,10035,63,,,,19200.84,0
971030,24:33:14,24:33:14,6597,64,,,,19506.72,0
971030,24:34:26,24:34:26,6598,65,,,,19999.54,0
971030,24:35:01,24:35:01,3105,66,,,,20198.28,0
971030,24:35:37,24:35:37,7834,67,,,,20476.87,0
971030,24:36:00,24:36:00,9516,68,,,,20687.31,
971030,24:41:00,24:41:00,9518,69,,1,,20977.64,
971040,23:49:00,23:49:00,9945,1,,,1,0,
971040,23:51:33,23:51:33,2608,2,,,,800.54,0
971040,23:52:31,23:52:31,686,3,,,,1016.7,0
971040,23:53:13,23:53:13,2609,4,,,,1181.98,0
971040,23:54:16,23:54:16,3492,5,,,,1465.29,0
971040,23:55:11,23:55:11,3493,6,,,,1732.1,0
971040,23:55:53,23:55:53,3494,7,,,,1892.98,0
971040,23:57:00,23:57:00,3495,8,,,,2165.01,
971040,23:57:40,23:57:40,648,9,,,,2521.92,0
971040,23:58:22,23:58:22,2178,10,,,,2899.68,0
971040,23:58:39,23:58:39,10055,11,,,,3012.66,0
971040,23:59:00,23:59:00,2180,12,,,,3209.88,0
971040,23:59:28,23:59:28,2181,13,,,,3442.41,0
971040,23:59:52,23:59:52,2182,14,,,,3635.36,0
971040,24:00:28,24:00:28,2183,15,,,,3893.17,0
971040,24:01:04,24:01:04,2184,16,,,,4197.67,0
971040,24:01:22,24:01:22,2185,17,,,,4365.02,0
971040,24:01:39,24:01:39,2186,18,,,,4504.2,0
971040,24:02:04,24:02:04,3496,19,,,,4727.71,0
971040,24:02:34,24:02:34,2193,20,,,,5007.59,0
971040,24:02:59,24:02:59,2194,21,,,,5187.42,0
971040,24:03:51,24:03:51,3497,22,,,,5553.25,0
971040,24:04:12,24:04:12,3498,23,,,,5724.91,0
971040,24:04:30,24:04:30,6985,24,,,,5880.14,0
971040,24:04:47,24:04:47,3499,25,,,,6042.43,0
971040,24:05:30,24:05:30,2356,26,,,,6398.02,0
971040,24:05:58,24:05:58,2357,27,,,,6628.16,0
971040,24:06:23,24:06:23,2358,28,,,,6856.01,0
971040,24:07:00,24:07:00,31,29,,,,7185.54,
971040,24:07:35,24:07:35,32,30,,,,7454.44,0
971040,24:08:12,24:08:12,33,31,,,,7746.84,0
971040,24:08:44,24:08:44,34,32,,,,8005.52,0
971040,24:09:25,24:09:25,35,33,,,,8326.1,0
971040,24:10:00,24:10:00,9636,34,,,,8607.83,0
971040,24:10:43,24:10:43,37,35,,,,8951.08,0
971040,24:11:18,24:11:18,38,36,,,,9243.42,0
971040,24:11:52,24:11:52,39,37,,,,9518,0
971040,24:12:12,24:12:12,40,38,,,,9663.35,0
971040,24:12:40,24:12:40,41,39,,,,9919.95,0
971040,24:13:00,24:13:00,42,40,,,,10075.56,
971040,24:13:21,24:13:21,43,41,,,,10264.73,0
971040,24:13:53,24:13:53,3506,42,,,,10678.45,0
971040,24:14:21,24:14:21,3508,43,,,,11035.08,0
971040,24:16:30,24:16:30,3509,44,,,,12563.47,0
971040,24:17:13,24:17:13,3510,45,,,,13082.18,0
971040,24:17:41,24:17:41,8414,46,,,,13463.32,0
971040,24:18:00,24:18:00,3512,47,,,,13700.44,
971040,24:18:25,24:18:25,3513,48,,,,13964.84,0
971040,24:19:09,24:19:09,3514,49,,,,14325.31,0
971040,24:20:01,24:20:01,8595,50,,,,14704.96,0
971040,24:20:35,24:20:35,3516,51,,,,14932.04,0
971040,24:20:59,24:20:59,3517,52,,,,15054.74,0
971040,24:21:44,24:21:44,3518,53,,,,15362.08,0
971040,24:22:12,24:22:12,3519,54,,,,15535.77,0
971040,24:23:46,24:23:46,3520,55,,,,16084.37,0
971040,24:24:25,24:24:25,3521,56,,,,16325.55,0
971040,24:25:55,24:25:55,3522,57,,,,16563.97,0
971040,24:27:32,24:27:32,3523,58,,,,17020.7,0
971040,24:28:03,24:28:03,9512,59,,,,17223.58,0
971040,24:29:00,24:29:00,9515,60,,,,17757.9,
971040,24:30:48,24:30:48,10586,61,,,,18549.93,0
971040,24:31:41,24:31:41,8076,62,,,,18911.05,0
971040,24:32:25,24:32:25,10035,63,,,,19200.84,0
971040,24:33:14,24:33:14,6597,64,,,,19506.72,0
971040,24:34:26,24:34:26,6598,65,,,,19999.54,0
971040,24:35:01,24:35:01,3105,66,,,,20198.28,0
971040,24:35:37,24:35:37,7834,67,,,,20476.87,0
971040,24:36:00,24:36:00,9516,68,,,,20687.31,
971040,24:41:00,24:41:00,9518,69,,1,,20977.64,
971050,23:49:00,23:49:00,9945,1,,,1,0,
971050,23:51:33,23:51:33,2608,2,,,,800.54,0
971050,23:52:31,23:52:31,686,3,,,,1016.7,0
971050,23:53:13,23:53:13,2609,4,,,,1181.98,0
971050,23:54:16,23:54:16,3492,5,,,,1465.29,0
971050,23:55:11,23:55:11,3493,6,,,,1732.1,0
971050,23:55:53,23:55:53,3494,7,,,,1892.98,0
971050,23:57:00,23:57:00,3495,8,,,,2165.01,
971050,23:57:40,23:57:40,648,9,,,,2521.92,0
971050,23:58:22,23:58:22,2178,10,,,,2899.68,0
971050,23:58:39,23:58:39,10055,11,,,,3012.66,0
971050,23:59:00,23:59:00,2180,12,,,,3209.88,0
971050,23:59:28,23:59:28,2181,13,,,,3442.41,0
971050,23:59:52,23:59:52,2182,14,,,,3635.36,0
971050,24:00:28,24:00:28,2183,15,,,,3893.17,0
971050,24:01:04,24:01:04,2184,16,,,,4197.67,0
971050,24:01:22,24:01:22,2185,17,,,,4365.02,0
971050,24:01:39,24:01:39,2186,18,,,,4504.2,0
971050,24:02:04,24:02:04,3496,19,,,,4727.71,0
971050,24:02:34,24:02:34,2193,20,,,,5007.59,0
971050,24:02:59,24:02:59,2194,21,,,,5187.42,0
971050,24:03:51,24:03:51,3497,22,,,,5553.25,0
971050,24:04:12,24:04:12,3498,23,,,,5724.91,0
971050,24:04:30,24:04:30,6985,24,,,,5880.14,0
971050,24:04:47,24:04:47,3499,25,,,,6042.43,0
971050,24:05:30,24:05:30,2356,26,,,,6398.02,0
971050,24:05:58,24:05:58,2357,27,,,,6628.16,0
971050,24:06:23,24:06:23,2358,28,,,,6856.01,0
971050,24:07:00,24:07:00,31,29,,,,7185.54,
971050,24:07:35,24:07:35,32,30,,,,7454.44,0
971050,24:08:12,24:08:12,33,31,,,,7746.84,0
971050,24:08:44,24:08:44,34,32,,,,8005.52,0
971050,24:09:25,24:09:25,35,33,,,,8326.1,0
971050,24:10:00,24:10:00,9636,34,,,,8607.83,0
971050,24:10:43,24:10:43,37,35,,,,8951.08,0
971050,24:11:18,24:11:18,38,36,,,,9243.42,0
971050,24:11:52,24:11:52,39,37,,,,9518,0
971050,24:12:12,24:12:12,40,38,,,,9663.35,0
971050,24:12:40,24:12:40,41,39,,,,9919.95,0
971050,24:13:00,24:13:00,42,40,,,,10075.56,
971050,24:13:21,24:13:21,43,41,,,,10264.73,0
971050,24:13:53,24:13:53,3506,42,,,,10678.45,0
971050,24:14:21,24:14:21,3508,43,,,,11035.08,0
971050,24:16:30,24:16:30,3509,44,,,,12563.47,0
971050,24:17:13,24:17:13,3510,45,,,,13082.18,0
971050,24:17:41,24:17:41,8414,46,,,,13463.32,0
971050,24:18:00,24:18:00,3512,47,,,,13700.44,
971050,24:18:25,24:18:25,3513,48,,,,13964.84,0
971050,24:19:09,24:19:09,3514,49,,,,14325.31,0
971050,24:20:01,24:20:01,8595,50,,,,14704.96,0
971050,24:20:35,24:20:35,3516,51,,,,14932.04,0
971050,24:20:59,24:20:59,3517,52,,,,15054.74,0
971050,24:21:44,24:21:44,3518,53,,,,15362.08,0
971050,24:22:12,24:22:12,3519,54,,,,15535.77,0
971050,24:23:46,24:23:46,3520,55,,,,16084.37,0
971050,24:24:25,24:24:25,3521,56,,,,16325.55,0
971050,24:25:55,24:25:55,3522,57,,,,16563.97,0
971050,24:27:32,24:27:32,3523,58,,,,17020.7,0
971050,24:28:03,24:28:03,9512,59,,,,17223.58,0
971050,24:29:00,24:29:00,9515,60,,,,17757.9,
971050,24:30:48,24:30:48,10586,61,,,,18549.93,0
971050,24:31:41,24:31:41,8076,62,,,,18911.05,0
971050,24:32:25,24:32:25,10035,63,,,,19200.84,0
971050,24:33:14,24:33:14,6597,64,,,,19506.72,0
971050,24:34:26,24:34:26,6598,65,,,,19999.54,0
971050,24:35:01,24:35:01,3105,66,,,,20198.28,0
971050,24:35:37,24:35:37,7834,67,,,,20476.87,0
971050,24:36:00,24:36:00,9516,68,,,,20687.31,
971050,24:41:00,24:41:00,9518,69,,1,,20977.64,
971060,23:49:00,23:49:00,9945,1,,,1,0,
971060,23:51:33,23:51:33,2608,2,,,,800.54,0
971060,23:52:31,23:52:31,686,3,,,,1016.7,0
971060,23:53:13,23:53:13,2609,4,,,,1181.98,0
971060,23:54:16,23:54:16,3492,5,,,,1465.29,0
971060,23:55:11,23:55:11,3493,6,,,,1732.1,0
971060,23:55:53,23:55:53,3494,7,,,,1892.98,0
971060,23:57:00,23:57:00,3495,8,,,,2165.01,
971060,23:57:40,23:57:40,648,9,,,,2521.92,0
971060,23:58:22,23:58:22,2178,10,,,,2899.68,0
971060,23:58:39,23:58:39,10055,11,,,,3012.66,0
971060,23:59:00,23:59:00,2180,12,,,,3209.88,0
971060,23:59:28,23:59:28,2181,13,,,,3442.41,0
971060,23:59:52,23:59:52,2182,14,,,,3635.36,0
971060,24:00:28,24:00:28,2183,15,,,,3893.17,0
971060,24:01:04,24:01:04,2184,16,,,,4197.67,0
971060,24:01:22,24:01:22,2185,17,,,,4365.02,0
971060,24:01:39,24:01:39,2186,18,,,,4504.2,0
971060,24:02:04,24:02:04,3496,19,,,,4727.71,0
971060,24:02:34,24:02:34,2193,20,,,,5007.59,0
971060,24:02:59,24:02:59,2194,21,,,,5187.42,0
971060,24:03:51,24:03:51,3497,22,,,,5553.25,0
971060,24:04:12,24:04:12,3498,23,,,,5724.91,0
971060,24:04:30,24:04:30,6985,24,,,,5880.14,0
971060,24:04:47,24:04:47,3499,25,,,,6042.43,0
971060,24:05:30,24:05:30,2356,26,,,,6398.02,0
971060,24:05:58,24:05:58,2357,27,,,,6628.16,0
971060,24:06:23,24:06:23,2358,28,,,,6856.01,0
971060,24:07:00,24:07:00,31,29,,,,7185.54,
971060,24:07:35,24:07:35,32,30,,,,7454.44,0
971060,24:08:12,24:08:12,33,31,,,,7746.84,0
971060,24:08:44,24:08:44,34,32,,,,8005.52,0
971060,24:09:25,24:09:25,35,33,,,,8326.1,0
971060,24:10:00,24:10:00,9636,34,,,,8607.83,0
971060,24:10:43,24:10:43,37,35,,,,8951.08,0
971060,24:11:18,24:11:18,38,36,,,,9243.42,0
971060,24:11:52,24:11:52,39,37,,,,9518,0
971060,24:12:12,24:12:12,40,38,,,,9663.35,0
971060,24:12:40,24:12:40,41,39,,,,9919.95,0
971060,24:13:00,24:13:00,42,40,,,,10075.56,
971060,24:13:21,24:13:21,43,41,,,,10264.73,0
971060,24:13:53,24:13:53,3506,42,,,,10678.45,0
971060,24:14:21,24:14:21,3508,43,,,,11035.08,0
971060,24:16:30,24:16:30,3509,44,,,,12563.47,0
971060,24:17:13,24:17:13,3510,45,,,,13082.18,0
971060,24:17:41,24:17:41,8414,46,,,,13463.32,0
971060,24:18:00,24:18:00,3512,47,,,,13700.44,
971060,24:18:25,24:18:25,3513,48,,,,13964.84,0
971060,24:19:09,24:19:09,3514,49,,,,14325.31,0
971060,24:20:01,24:20:01,8595,50,,,,14704.96,0
971060,24:20:35,24:20:35,3516,51,,,,14932.04,0
971060,24:20:59,24:20:59,3517,52,,,,15054.74,0
971060,24:21:44,24:21:44,3518,53,,,,15362.08,0
971060,24:22:12,24:22:12,3519,54,,,,15535.77,0
971060,24:23:46,24:23:46,3520,55,,,,16084.37,0
971060,24:24:25,24:24:25,3521,56,,,,16325.55,0
971060,24:25:55,24:25:55,3522,57,,,,16563.97,0
971060,24:27:32,24:27:32,3523,58,,,,17020.7,0
971060,24:28:03,24:28:03,9512,59,,,,17223.58,0
971060,24:29:00,24:29:00,9515,60,,,,17757.9,
971060,24:30:48,24:30:48,10586,61,,,,18549.93,0
971060,24:31:41,24:31:41,8076,62,,,,18911.05,0
971060,24:32:25,24:32:25,10035,63,,,,19200.84,0
971060,24:33:14,24:33:14,6597,64,,,,19506.72,0
971060,24:34:26,24:34:26,6598,65,,,,19999.54,0
971060,24:35:01,24:35:01,3105,66,,,,20198.28,0
971060,24:35:37,24:35:37,7834,67,,,,20476.87,0
971060,24:36:00,24:36:00,9516,68,,,,20687.31,
971060,24:41:00,24:41:00,9518,69,,1,,20977.64,
971090,23:49:00,23:49:00,9945,1,,,1,0,
971090,23:51:33,23:51:33,2608,2,,,,800.54,0
971090,23:52:31,23:52:31,686,3,,,,1016.7,0
971090,23:53:13,23:53:13,2609,4,,,,1181.98,0
971090,23:54:16,23:54:16,3492,5,,,,1465.29,0
971090,23:55:11,23:55:11,3493,6,,,,1732.1,0
971090,23:55:53,23:55:53,3494,7,,,,1892.98,0
971090,23:57:00,23:57:00,3495,8,,,,2165.01,
971090,23:57:40,23:57:40,648,9,,,,2521.92,0
971090,23:58:22,23:58:22,2178,10,,,,2899.68,0
971090,23:58:39,23:58:39,10055,11,,,,3012.66,0
971090,23:59:00,23:59:00,2180,12,,,,3209.88,0
971090,23:59:28,23:59:28,2181,13,,,,3442.41,0
971090,23:59:52,23:59:52,2182,14,,,,3635.36,0
971090,24:00:28,24:00:28,2183,15,,,,3893.17,0
971090,24:01:04,24:01:04,2184,16,,,,4197.67,0
971090,24:01:22,24:01:22,2185,17,,,,4365.02,0
971090,24:01:39,24:01:39,2186,18,,,,4504.2,0
971090,24:02:04,24:02:04,3496,19,,,,4727.71,0
971090,24:02:34,24:02:34,2193,20,,,,5007.59,0
971090,24:02:59,24:02:59,2194,21,,,,5187.42,0
971090,24:03:51,24:03:51,3497,22,,,,5553.25,0
971090,24:04:12,24:04:12,3498,23,,,,5724.91,0
971090,24:04:30,24:04:30,6985,24,,,,5880.14,0
971090,24:04:47,24:04:47,3499,25,,,,6042.43,0
971090,24:05:30,24:05:30,2356,26,,,,6398.02,0
971090,24:05:58,24:05:58,2357,27,,,,6628.16,0
971090,24:06:23,24:06:23,2358,28,,,,6856.01,0
971090,24:07:00,24:07:00,31,29,,,,7185.54,
971090,24:07:35,24:07:35,32,30,,,,7454.44,0
971090,24:08:12,24:08:12,33,31,,,,7746.84,0
971090,24:08:44,24:08:44,34,32,,,,8005.52,0
971090,24:09:25,24:09:25,35,33,,,,8326.1,0
971090,24:10:00,24:10:00,9636,34,,,,8607.83,0
971090,24:10:43,24:10:43,37,35,,,,8951.08,0
971090,24:11:18,24:11:18,38,36,,,,9243.42,0
971090,24:11:52,24:11:52,39,37,,,,9518,0
971090,24:12:12,24:12:12,40,38,,,,9663.35,0
971090,24:12:40,24:12:40,41,39,,,,9919.95,0
971090,24:13:00,24:13:00,42,40,,,,10075.56,
971090,24:13:21,24:13:21,43,41,,,,10264.73,0
971090,24:13:53,24:13:53,3506,42,,,,10678.45,0
971090,24:14:21,24:14:21,3508,43,,,,11035.08,0
971090,24:16:30,24:16:30,3509,44,,,,12563.47,0
971090,24:17:13,24:17:13,3510,45,,,,13082.18,0
971090,24:17:41,24:17:41,8414,46,,,,13463.32,0
971090,24:18:00,24:18:00,3512,47,,,,13700.44,
971090,24:18:25,24:18:25,3513,48,,,,13964.84,0
971090,24:19:09,24:19:09,3514,49,,,,14325.31,0
971090,24:20:01,24:20:01,8595,50,,,,14704.96,0
971090,24:20:35,24:20:35,3516,51,,,,14932.04,0
971090,24:20:59,24:20:59,3517,52,,,,15054.74,0
971090,24:21:44,24:21:44,3518,53,,,,15362.08,0
971090,24:22:12,24:22:12,3519,54,,,,15535.77,0
971090,24:23:46,24:23:46,3520,55,,,,16084.37,0
971090,24:24:25,24:24:25,3521,56,,,,16325.55,0
971090,24:25:55,24:25:55,3522,57,,,,16563.97,0
971090,24:27:32,24:27:32,3523,58,,,,17020.7,0
971090,24:28:03,24:28:03,9512,59,,,,17223.58,0
971090,24:29:00,24:29:00,9515,60,,,,17757.9,
971090,24:30:48,24:30:48,10586,61,,,,18549.93,0
971090,24:31:41,24:31:41,8076,62,,,,18911.05,0
971090,24:32:25,24:32:25,10035,63,,,,19200.84,0
971090,24:33:14,24:33:14,6597,64,,,,19506.72,0
971090,24:34:26,24:34:26,6598,65,,,,19999.54,0
971090,24:35:01,24:35:01,3105,66,,,,20198.28,0
971090,24:35:37,24:35:37,7834,67,,,,20476.87,0
971090,24:36:00,24:36:00,9516,68,,,,20687.31,
971090,24:41:00,24:41:00,9518,69,,1,,20977.64,
971100,23:49:00,23:49:00,9945,1,,,1,0,
971100,23:51:33,23:51:33,2608,2,,,,800.54,0
971100,23:52:31,23:52:31,686,3,,,,1016.7,0
971100,23:53:13,23:53:13,2609,4,,,,1181.98,0
971100,23:54:16,23:54:16,3492,5,,,,1465.29,0
971100,23:55:11,23:55:11,3493,6,,,,1732.1,0
971100,23:55:53,23:55:53,3494,7,,,,1892.98,0
971100,23:57:00,23:57:00,3495,8,,,,2165.01,
971100,23:57:40,23:57:40,648,9,,,,2521.92,0
971100,23:58:22,23:58:22,2178,10,,,,2899.68,0
971100,23:58:39,23:58:39,10055,11,,,,3012.66,0
971100,23:59:00,23:59:00,2180,12,,,,3209.88,0
971100,23:59:28,23:59:28,2181,13,,,,3442.41,0
971100,23:59:52,23:59:52,2182,14,,,,3635.36,0
971100,24:00:28,24:00:28,2183,15,,,,3893.17,0
971100,24:01:04,24:01:04,2184,16,,,,4197.67,0
971100,24:01:22,24:01:22,2185,17,,,,4365.02,0
971100,24:01:39,24:01:39,2186,18,,,,4504.2,0
971100,24:02:04,24:02:04,3496,19,,,,4727.71,0
971100,24:02:34,24:02:34,2193,20,,,,5007.59,0
971100,24:02:59,24:02:59,2194,21,,,,5187.42,0
971100,24:03:51,24:03:51,3497,22,,,,5553.25,0
971100,24:04:12,24:04:12,3498,23,,,,5724.91,0
971100,24:04:30,24:04:30,6985,24,,,,5880.14,0
971100,24:04:47,24:04:47,3499,25,,,,6042.43,0
971100,24:05:30,24:05:30,2356,26,,,,6398.02,0
971100,24:05:58,24:05:58,2357,27,,,,6628.16,0
971100,24:06:23,24:06:23,2358,28,,,,6856.01,0
971100,24:07:00,24:07:00,31,29,,,,7185.54,
971100,24:07:35,24:07:35,32,30,,,,7454.44,0
971100,24:08:12,24:08:12,33,31,,,,7746.84,0
971100,24:08:44,24:08:44,34,32,,,,8005.52,0
971100,24:09:25,24:09:25,35,33,,,,8326.1,0
971100,24:10:00,24:10:00,9636,34,,,,8607.83,0
971100,24:10:43,24:10:43,37,35,,,,8951.08,0
971100,24:11:18,24:11:18,38,36,,,,9243.42,0
971100,24:11:52,24:11:52,39,37,,,,9518,0
971100,24:12:12,24:12:12,40,38,,,,9663.35,0
971100,24:12:40,24:12:40,41,39,,,,9919.95,0
971100,24:13:00,24:13:00,42,40,,,,10075.56,
971100,24:13:21,24:13:21,43,41,,,,10264.73,0
971100,24:13:53,24:13:53,3506,42,,,,10678.45,0
971100,24:14:21,24:14:21,3508,43,,,,11035.08,0
971100,24:16:30,24:16:30,3509,44,,,,12563.47,0
971100,24:17:13,24:17:13,3510,45,,,,13082.18,0
971100,24:17:41,24:17:41,8414,46,,,,13463.32,0
971100,24:18:00,24:18:00,3512,47,,,,13700.44,
971100,24:18:25,24:18:25,3513,48,,,,13964.84,0
971100,24:19:09,24:19:09,3514,49,,,,14325.31,0
971100,24:20:01,24:20:01,8595,50,,,,14704.96,0
971100,24:20:35,24:20:35,3516,51,,,,14932.04,0
971100,24:20:59,24:20:59,3517,52,,,,15054.74,0
971100,24:21:44,24:21:44,3518,53,,,,15362.08,0
971100,24:22:12,24:22:12,3519,54,,,,15535.77,0
971100,24:23:46,24:23:46,3520,55,,,,16084.37,0
971100,24:24:25,24:24:25,3521,56,,,,16325.55,0
971100,24:25:55,24:25:55,3522,57,,,,16563.97,0
971100,24:27:32,24:27:32,3523,58,,,,17020.7,0
971100,24:28:03,24:28:03,9512,59,,,,17223.58,0
971100,24:29:00,24:29:00,9515,60,,,,17757.9,
971100,24:30:48,24:30:48,10586,61,,,,18549.93,0
971100,24:31:41,24:31:41,8076,62,,,,18911.05,0
971100,24:32:25,24:32:25,10035,63,,,,19200.84,0
971100,24:33:14,24:33:14,6597,64,,,,19506.72,0
971100,24:34:26,24:34:26,6598,65,,,,19999.54,0
971100,24:35:01,24:35:01,3105,66,,,,20198.28,0
971100,24:35:37,24:35:37,7834,67,,,,20476.87,0
971100,24:36:00,24:36:00,9516,68,,,,20687.31,
971100,24:41:00,24:41:00,9518,69,,1,,20977.64,
971110,23:49:00,23:49:00,9945,1,,,1,0,
971110,23:51:33,23:51:33,2608,2,,,,800.54,0
971110,23:52:31,23:52:31,686,3,,,,1016.7,0
971110,23:53:13,23:53:13,2609,4,,,,1181.98,0
971110,23:54:16,23:54:16,3492,5,,,,1465.29,0
971110,23:55:11,23:55:11,3493,6,,,,1732.1,0
971110,23:55:53,23:55:53,3494,7,,,,1892.98,0
971110,23:57:00,23:57:00,3495,8,,,,2165.01,
971110,23:57:40,23:57:40,648,9,,,,2521.92,0
971110,23:58:22,23:58:22,2178,10,,,,2899.68,0
971110,23:58:39,23:58:39,10055,11,,,,3012.66,0
971110,23:59:00,23:59:00,2180,12,,,,3209.88,0
971110,23:59:28,23:59:28,2181,13,,,,3442.41,0
971110,23:59:52,23:59:52,2182,14,,,,3635.36,0
971110,24:00:28,24:00:28,2183,15,,,,3893.17,0
971110,24:01:04,24:01:04,2184,16,,,,4197.67,0
971110,24:01:22,24:01:22,2185,17,,,,4365.02,0
971110,24:01:39,24:01:39,2186,18,,,,4504.2,0
971110,24:02:04,24:02:04,3496,19,,,,4727.71,0
971110,24:02:34,24:02:34,2193,20,,,,5007.59,0
971110,24:02:59,24:02:59,2194,21,,,,5187.42,0
971110,24:03:51,24:03:51,3497,22,,,,5553.25,0
971110,24:04:12,24:04:12,3498,23,,,,5724.91,0
971110,24:04:30,24:04:30,6985,24,,,,5880.14,0
971110,24:04:47,24:04:47,3499,25,,,,6042.43,0
971110,24:05:30,24:05:30,2356,26,,,,6398.02,0
971110,24:05:58,24:05:58,2357,27,,,,6628.16,0
971110,24:06:23,24:06:23,2358,28,,,,6856.01,0
971110,24:07:00,24:07:00,31,29,,,,7185.54,
971110,24:07:35,24:07:35,32,30,,,,7454.44,0
971110,24:08:12,24:08:12,33,31,,,,7746.84,0
971110,24:08:44,24:08:44,34,32,,,,8005.52,0
971110,24:09:25,24:09:25,35,33,,,,8326.1,0
971110,24:10:00,24:10:00,9636,34,,,,8607.83,0
971110,24:10:43,24:10:43,37,35,,,,8951.08,0
971110,24:11:18,24:11:18,38,36,,,,9243.42,0
971110,24:11:52,24:11:52,39,37,,,,9518,0
971110,24:12:12,24:12:12,40,38,,,,9663.35,0
971110,24:12:40,24:12:40,41,39,,,,9919.95,0
971110,24:13:00,24:13:00,42,40,,,,10075.56,
971110,24:13:21,24:13:21,43,41,,,,10264.73,0
971110,24:13:53,24:13:53,3506,42,,,,10678.45,0
971110,24:14:21,24:14:21,3508,43,,,,11035.08,0
971110,24:16:30,24:16:30,3509,44,,,,12563.47,0
971110,24:17:13,24:17:13,3510,45,,,,13082.18,0
971110,24:17:41,24:17:41,8414,46,,,,13463.32,0
971110,24:18:00,24:18:00,3512,47,,,,13700.44,
971110,24:18:25,24:18:25,3513,48,,,,13964.84,0
971110,24:19:09,24:19:09,3514,49,,,,14325.31,0
971110,24:20:01,24:20:01,8595,50,,,,14704.96,0
971110,24:20:35,24:20:35,3516,51,,,,14932.04,0
971110,24:20:59,24:20:59,3517,52,,,,15054.74,0
971110,24:21:44,24:21:44,3518,53,,,,15362.08,0
971110,24:22:12,24:22:12,3519,54,,,,15535.77,0
971110,24:23:46,24:23:46,3520,55,,,,16084.37,0
971110,24:24:25,24:24:25,3521,56,,,,16325.55,0
971110,24:25:55,24:25:55,3522,57,,,,16563.97,0
971110,24:27:32,24:27:32,3523,58,,,,17020.7,0
971110,24:28:03,24:28:03,9512,59,,,,17223.58,0
971110,24:29:00,24:29:00,9515,60,,,,17757.9,
971110,24:30:48,24:30:48,10586,61,,,,18549.93,0
971110,24:31:41,24:31:41,8076,62,,,,18911.05,0
971110,24:32:25,24:32:25,10035,63,,,,19200.84,0
971110,24:33:14,24:33:14,6597,64,,,,19506.72,0
971110,24:34:26,24:34:26,6598,65,,,,19999.54,0
971110,24:35:01,24:35:01,3105,66,,,,20198.28,0
971110,24:35:37,24:35:37,7834,67,,,,20476.87,0
971110,24:36:00,24:36:00,9516,68,,,,20687.31,
971110,24:41:00,24:41:00,9518,69,,1,,20977.64,
15292020,04:44:00,04:44:00,9945,1,,,1,0,
15292020,04:45:22,04:45:22,2608,2,,,,800.54,0
15292020,04:45:53,04:45:53,686,3,,,,1016.7,0
15292020,04:46:16,04:46:16,2609,4,,,,1181.98,0
15292020,04:46:49,04:46:49,3492,5,,,,1465.3,0
15292020,04:47:18,04:47:18,3493,6,,,,1732.11,0
15292020,04:47:41,04:47:41,3494,7,,,,1892.99,0
15292020,04:48:17,04:48:17,3495,8,,,,2165.02,0
15292020,04:49:04,04:49:04,648,9,,,,2521.93,0
15292020,04:49:56,04:49:56,2178,10,,,,2899.75,0
15292020,04:50:15,04:50:15,10055,11,,,,3012.73,0
15292020,04:50:40,04:50:40,2180,12,,,,3209.95,0
15292020,04:51:12,04:51:12,2181,13,,,,3442.49,0
15292020,04:51:40,04:51:40,2182,14,,,,3635.44,0
15292020,04:52:22,04:52:22,2183,15,,,,3893.25,0
15292020,04:53:06,04:53:06,2184,16,,,,4197.76,0
15292020,04:53:27,04:53:27,2185,17,,,,4365.11,0
15292020,04:53:47,04:53:47,2186,18,,,,4504.29,0
15292020,04:54:16,04:54:16,3496,19,,,,4727.8,0
15292020,04:54:50,04:54:50,2193,20,,,,5007.68,0
15292020,04:55:20,04:55:20,2194,21,,,,5187.51,0
15292020,04:56:20,04:56:20,3497,22,,,,5553.34,0
15292020,04:56:43,04:56:43,3498,23,,,,5725.01,0
15292020,04:57:04,04:57:04,6985,24,,,,5880.24,0
15292020,04:57:25,04:57:25,3499,25,,,,6043.91,0
15292020,04:58:15,04:58:15,2356,26,,,,6398.14,0
15292020,04:58:48,04:58:48,2357,27,,,,6628.28,0
15292020,04:59:17,04:59:17,2358,28,,,,6856.13,0
15292020,05:00:00,05:00:00,31,29,,,,7185.66,
15292020,05:00:23,05:00:23,32,30,,,,7454.56,0
15292020,05:00:48,05:00:48,33,31,,,,7746.96,0
15292020,05:01:10,05:01:10,34,32,,,,8005.64,0
15292020,05:01:38,05:01:38,35,33,,,,8326.22,0
15292020,05:01:50,05:01:50,3500,34,,,,8442.33,0
15292020,05:02:13,05:02:13,3501,35,,,,8712.63,0
15292020,05:02:36,05:02:36,2476,36,,,,8979.33,0
15292020,05:02:57,05:02:57,2477,37,,,,9262.4,0
15292020,05:03:21,05:03:21,2478,38,,,,9573.05,0
15292020,05:03:39,05:03:39,2479,39,,,,9791.01,0
15292020,05:03:54,05:03:54,2480,40,,,,9954.46,0
15292020,05:04:10,05:04:10,2481,41,,,,10160.41,0
15292020,05:04:26,05:04:26,2482,42,,,,10326.38,0
15292020,05:04:48,05:04:48,3502,43,,,,10559.01,0
15292020,05:05:10,05:05:10,3503,44,,,,10782.83,0
15292020,05:05:29,05:05:29,3504,45,,,,11037.67,0
15292020,05:06:00,05:06:00,6,46,,1,,11413.33,
15292020,05:08:07,05:08:07,3505,47,,,,12491.03,0
15292020,05:09:08,05:09:08,9636,48,,,,13015.99,0
15292020,05:09:51,05:09:51,37,49,,,,13359.25,0
15292020,05:10:24,05:10:24,38,50,,,,13651.59,0
15292020,05:10:57,05:10:57,39,51,,,,13926.17,0
15292020,05:11:16,05:11:16,40,52,,,,14071.52,0
15292020,05:11:42,05:11:42,41,53,,,,14328.12,0
15292020,05:12:00,05:12:00,42,54,,1,,14484.95,
15292030,04:44:00,04:44:00,9945,1,,,1,0,
15292030,04:45:22,04:45:22,2608,2,,,,800.54,0
15292030,04:45:53,04:45:53,686,3,,,,1016.7,0
15292030,04:46:16,04:46:16,2609,4,,,,1181.98,0
15292030,04:46:49,04:46:49,3492,5,,,,1465.3,0
15292030,04:47:18,04:47:18,3493,6,,,,1732.11,0
15292030,04:47:41,04:47:41,3494,7,,,,1892.99,0
15292030,04:48:17,04:48:17,3495,8,,,,2165.02,0
15292030,04:49:04,04:49:04,648,9,,,,2521.93,0
15292030,04:49:56,04:49:56,2178,10,,,,2899.75,0
15292030,04:50:15,04:50:15,10055,11,,,,3012.73,0
15292030,04:50:40,04:50:40,2180,12,,,,3209.95,0
15292030,04:51:12,04:51:12,2181,13,,,,3442.49,0
15292030,04:51:40,04:51:40,2182,14,,,,3635.44,0
15292030,04:52:22,04:52:22,2183,15,,,,3893.25,0
15292030,04:53:06,04:53:06,2184,16,,,,4197.76,0
15292030,04:53:27,04:53:27,2185,17,,,,4365.11,0
15292030,04:53:47,04:53:47,2186,18,,,,4504.29,0
15292030,04:54:16,04:54:16,3496,19,,,,4727.8,0
15292030,04:54:50,04:54:50,2193,20,,,,5007.68,0
15292030,04:55:20,04:55:20,2194,21,,,,5187.51,0
15292030,04:56:20,04:56:20,3497,22,,,,5553.34,0
15292030,04:56:43,04:56:43,3498,23,,,,5725.01,0
15292030,04:57:04,04:57:04,6985,24,,,,5880.24,0
15292030,04:57:25,04:57:25,3499,25,,,,6043.91,0
15292030,04:58:15,04:58:15,2356,26,,,,6398.14,0
15292030,04:58:48,04:58:48,2357,27,,,,6628.28,0
15292030,04:59:17,04:59:17,2358,28,,,,6856.13,0
15292030,05:00:00,05:00:00,31,29,,,,7185.66,
15292030,05:00:23,05:00:23,32,30,,,,7454.56,0
15292030,05:00:48,05:00:48,33,31,,,,7746.96,0
15292030,05:01:10,05:01:10,34,32,,,,8005.64,0
15292030,05:01:38,05:01:38,35,33,,,,8326.22,0
15292030,05:01:50,05:01:50,3500,34,,,,8442.33,0
15292030,05:02:13,05:02:13,3501,35,,,,8712.63,0
15292030,05:02:36,05:02:36,2476,36,,,,8979.33,0
15292030,05:02:57,05:02:57,2477,37,,,,9262.4,0
15292030,05:03:21,05:03:21,2478,38,,,,9573.05,0
15292030,05:03:39,05:03:39,2479,39,,,,9791.01,0
15292030,05:03:54,05:03:54,2480,40,,,,9954.46,0
15292030,05:04:10,05:04:10,2481,41,,,,10160.41,0
15292030,05:04:26,05:04:26,2482,42,,,,10326.38,0
15292030,05:04:48,05:04:48,3502,43,,,,10559.01,0
15292030,05:05:10,05:05:10,3503,44,,,,10782.83,0
15292030,05:05:29,05:05:29,3504,45,,,,11037.67,0
15292030,05:06:00,05:06:00,6,46,,1,,11413.33,
15292030,05:08:07,05:08:07,3505,47,,,,12491.03,0
15292030,05:09:08,05:09:08,9636,48,,,,13015.99,0
15292030,05:09:51,05:09:51,37,49,,,,13359.25,0
15292030,05:10:24,05:10:24,38,50,,,,13651.59,0
15292030,05:10:57,05:10:57,39,51,,,,13926.17,0
15292030,05:11:16,05:11:16,40,52,,,,14071.52,0
15292030,05:11:42,05:11:42,41,53,,,,14328.12,0
15292030,05:12:00,05:12:00,42,54,,1,,14484.95,
15292040,04:44:00,04:44:00,9945,1,,,1,0,
15292040,04:45:22,04:45:22,2608,2,,,,800.54,0
15292040,04:45:53,04:45:53,686,3,,,,1016.7,0
15292040,04:46:16,04:46:16,2609,4,,,,1181.98,0
15292040,04:46:49,04:46:49,3492,5,,,,1465.3,0
15292040,04:47:18,04:47:18,3493,6,,,,1732.11,0
15292040,04:47:41,04:47:41,3494,7,,,,1892.99,0
15292040,04:48:17,04:48:17,3495,8,,,,2165.02,0
15292040,04:49:04,04:49:04,648,9,,,,2521.93,0
15292040,04:49:56,04:49:56,2178,10,,,,2899.75,0
15292040,04:50:15,04:50:15,10055,11,,,,3012.73,0
15292040,04:50:40,04:50:40,2180,12,,,,3209.95,0
15292040,04:51:12,04:51:12,2181,13,,,,3442.49,0
15292040,04:51:40,04:51:40,2182,14,,,,3635.44,0
15292040,04:52:22,04:52:22,2183,15,,,,3893.25,0
15292040,04:53:06,04:53:06,2184,16,,,,4197.76,0
15292040,04:53:27,04:53:27,2185,17,,,,4365.11,0
15292040,04:53:47,04:53:47,2186,18,,,,4504.29,0
15292040,04:54:16,04:54:16,3496,19,,,,4727.8,0
15292040,04:54:50,04:54:50,2193,20,,,,5007.68,0
15292040,04:55:20,04:55:20,2194,21,,,,5187.51,0
15292040,04:56:20,04:56:20,3497,22,,,,5553.34,0
15292040,04:56:43,04:56:43,3498,23,,,,5725.01,0
15292040,04:57:04,04:57:04,6985,24,,,,5880.24,0
15292040,04:57:25,04:57:25,3499,25,,,,6043.91,0
15292040,04:58:15,04:58:15,2356,26,,,,6398.14,0
15292040,04:58:48,04:58:48,2357,27,,,,6628.28,0
15292040,04:59:17,04:59:17,2358,28,,,,6856.13,0
15292040,05:00:00,05:00:00,31,29,,,,7185.66,
15292040,05:00:23,05:00:23,32,30,,,,7454.56,0
15292040,05:00:48,05:00:48,33,31,,,,7746.96,0
15292040,05:01:10,05:01:10,34,32,,,,8005.64,0
15292040,05:01:38,05:01:38,35,33,,,,8326.22,0
15292040,05:01:50,05:01:50,3500,34,,,,8442.33,0
15292040,05:02:13,05:02:13,3501,35,,,,8712.63,0
15292040,05:02:36,05:02:36,2476,36,,,,8979.33,0
15292040,05:02:57,05:02:57,2477,37,,,,9262.4,0
15292040,05:03:21,05:03:21,2478,38,,,,9573.05,0
15292040,05:03:39,05:03:39,2479,39,,,,9791.01,0
15292040,05:03:54,05:03:54,2480,40,,,,9954.46,0
15292040,05:04:10,05:04:10,2481,41,,,,10160.41,0
15292040,05:04:26,05:04:26,2482,42,,,,10326.38,0
15292040,05:04:48,05:04:48,3502,43,,,,10559.01,0
15292040,05:05:10,05:05:10,3503,44,,,,10782.83,0
15292040,05:05:29,05:05:29,3504,45,,,,11037.67,0
15292040,05:06:00,05:06:00,6,46,,1,,11413.33,
15292040,05:08:07,05:08:07,3505,47,,,,12491.03,0
15292040,05:09:08,05:09:08,9636,48,,,,13015.99,0
15292040,05:09:51,05:09:51,37,49,,,,13359.25,0
15292040,05:10:24,05:10:24,38,50,,,,13651.59,0
15292040,05:10:57,05:10:57,39,51,,,,13926.17,0
15292040,05:11:16,05:11:16,40,52,,,,14071.52,0
15292040,05:11:42,05:11:42,41,53,,,,14328.12,0
15292040,05:12:00,05:12:00,42,54,,1,,14484.95,
15292050,04:44:00,04:44:00,9945,1,,,1,0,
15292050,04:45:22,04:45:22,2608,2,,,,800.54,0
15292050,04:45:53,04:45:53,686,3,,,,1016.7,0
15292050,04:46:16,04:46:16,2609,4,,,,1181.98,0
15292050,04:46:49,04:46:49,3492,5,,,,1465.3,0
15292050,04:47:18,04:47:18,3493,6,,,,1732.11,0
15292050,04:47:41,04:47:41,3494,7,,,,1892.99,0
15292050,04:48:17,04:48:17,3495,8,,,,2165.02,0
15292050,04:49:04,04:49:04,648,9,,,,2521.93,0
15292050,04:49:56,04:49:56,2178,10,,,,2899.75,0
15292050,04:50:15,04:50:15,10055,11,,,,3012.73,0
15292050,04:50:40,04:50:40,2180,12,,,,3209.95,0
15292050,04:51:12,04:51:12,2181,13,,,,3442.49,0
15292050,04:51:40,04:51:40,2182,14,,,,3635.44,0
15292050,04:52:22,04:52:22,2183,15,,,,3893.25,0
15292050,04:53:06,04:53:06,2184,16,,,,4197.76,0
15292050,04:53:27,04:53:27,2185,17,,,,4365.11,0
15292050,04:53:47,04:53:47,2186,18,,,,4504.29,0
15292050,04:54:16,04:54:16,3496,19,,,,4727.8,0
15292050,04:54:50,04:54:50,2193,20,,,,5007.68,0
15292050,04:55:20,04:55:20,2194,21,,,,5187.51,0
15292050,04:56:20,04:56:20,3497,22,,,,5553.34,0
15292050,04:56:43,04:56:43,3498,23,,,,5725.01,0
15292050,04:57:04,04:57:04,6985,24,,,,5880.24,0
15292050,04:57:25,04:57:25,3499,25,,,,6043.91,0
15292050,04:58:15,04:58:15,2356,26,,,,6398.14,0
15292050,04:58:48,04:58:48,2357,27,,,,6628.28,0
15292050,04:59:17,04:59:17,2358,28,,,,6856.13,0
15292050,05:00:00,05:00:00,31,29,,,,7185.66,
15292050,05:00:23,05:00:23,32,30,,,,7454.56,0
15292050,05:00:48,05:00:48,33,31,,,,7746.96,0
15292050,05:01:10,05:01:10,34,32,,,,8005.64,0
15292050,05:01:38,05:01:38,35,33,,,,8326.22,0
15292050,05:01:50,05:01:50,3500,34,,,,8442.33,0
15292050,05:02:13,05:02:13,3501,35,,,,8712.63,0
15292050,05:02:36,05:02:36,2476,36,,,,8979.33,0
15292050,05:02:57,05:02:57,2477,37,,,,9262.4,0
15292050,05:03:21,05:03:21,2478,38,,,,9573.05,0
15292050,05:03:39,05:03:39,2479,39,,,,9791.01,0
15292050,05:03:54,05:03:54,2480,40,,,,9954.46,0
15292050,05:04:10,05:04:10,2481,41,,,,10160.41,0
15292050,05:04:26,05:04:26,2482,42,,,,10326.38,0
15292050,05:04:48,05:04:48,3502,43,,,,10559.01,0
15292050,05:05:10,05:05:10,3503,44,,,,10782.83,0
15292050,05:05:29,05:05:29,3504,45,,,,11037.67,0
15292050,05:06:00,05:06:00,6,46,,1,,11413.33,
15292050,05:08:07,05:08:07,3505,47,,,,12491.03,0
15292050,05:09:08,05:09:08,9636,48,,,,13015.99,0
15292050,05:09:51,05:09:51,37,49,,,,13359.25,0
15292050,05:10:24,05:10:24,38,50,,,,13651.59,0
15292050,05:10:57,05:10:57,39,51,,,,13926.17,0
15292050,05:11:16,05:11:16,40,52,,,,14071.52,0
15292050,05:11:42,05:11:42,41,53,,,,14328.12,0
15292050,05:12:00,05:12:00,42,54,,1,,14484.95,
15292060,04:44:00,04:44:00,9945,1,,,1,0,
15292060,04:45:22,04:45:22,2608,2,,,,800.54,0
15292060,04:45:53,04:45:53,686,3,,,,1016.7,0
15292060,04:46:16,04:46:16,2609,4,,,,1181.98,0
15292060,04:46:49,04:46:49,3492,5,,,,1465.3,0
15292060,04:47:18,04:47:18,3493,6,,,,1732.11,0
15292060,04:47:41,04:47:41,3494,7,,,,1892.99,0
15292060,04:48:17,04:48:17,3495,8,,,,2165.02,0
15292060,04:49:04,04:49:04,648,9,,,,2521.93,0
15292060,04:49:56,04:49:56,2178,10,,,,2899.75,0
15292060,04:50:15,04:50:15,10055,11,,,,3012.73,0
15292060,04:50:40,04:50:40,2180,12,,,,3209.95,0
15292060,04:51:12,04:51:12,2181,13,,,,3442.49,0
15292060,04:51:40,04:51:40,2182,14,,,,3635.44,0
15292060,04:52:22,04:52:22,2183,15,,,,3893.25,0
15292060,04:53:06,04:53:06,2184,16,,,,4197.76,0
15292060,04:53:27,04:53:27,2185,17,,,,4365.11,0
15292060,04:53:47,04:53:47,2186,18,,,,4504.29,0
15292060,04:54:16,04:54:16,3496,19,,,,4727.8,0
15292060,04:54:50,04:54:50,2193,20,,,,5007.68,0
15292060,04:55:20,04:55:20,2194,21,,,,5187.51,0
15292060,04:56:20,04:56:20,3497,22,,,,5553.34,0
15292060,04:56:43,04:56:43,3498,23,,,,5725.01,0
15292060,04:57:04,04:57:04,6985,24,,,,5880.24,0
15292060,04:57:25,04:57:25,3499,25,,,,6043.91,0
15292060,04:58:15,04:58:15,2356,26,,,,6398.14,0
15292060,04:58:48,04:58:48,2357,27,,,,6628.28,0
15292060,04:59:17,04:59:17,2358,28,,,,6856.13,0
15292060,05:00:00,05:00:00,31,29,,,,7185.66,
15292060,05:00:23,05:00:23,32,30,,,,7454.56,0
15292060,05:00:48,05:00:48,33,31,,,,7746.96,0
15292060,05:01:10,05:01:10,34,32,,,,8005.64,0
15292060,05:01:38,05:01:38,35,33,,,,8326.22,0
15292060,05:01:50,05:01:50,3500,34,,,,8442.33,0
15292060,05:02:13,05:02:13,3501,35,,,,8712.63,0
15292060,05:02:36,05:02:36,2476,36,,,,8979.33,0
15292060,05:02:57,05:02:57,2477,37,,,,9262.4,0
15292060,05:03:21,05:03:21,2478,38,,,,9573.05,0
15292060,05:03:39,05:03:39,2479,39,,,,9791.01,0
15292060,05:03:54,05:03:54,2480,40,,,,9954.46,0
15292060,05:04:10,05:04:10,2481,41,,,,10160.41,0
15292060,05:04:26,05:04:26,2482,42,,,,10326.38,0
15292060,05:04:48,05:04:48,3502,43,,,,10559.01,0
15292060,05:05:10,05:05:10,3503,44,,,,10782.83,0
15292060,05:05:29,05:05:29,3504,45,,,,11037.67,0
15292060,05:06:00,05:06:00,6,46,,1,,11413.33,
15292060,05:08:07,05:08:07,3505,47,,,,12491.03,0
15292060,05:09:08,05:09:08,9636,48,,,,13015.99,0
15292060,05:09:51,05:09:51,37,49,,,,13359.25,0
15292060,05:10:24,05:10:24,38,50,,,,13651.59,0
15292060,05:10:57,05:10:57,39,51,,,,13926.17,0
15292060,05:11:16,05:11:16,40,52,,,,14071.52,0
15292060,05:11:42,05:11:42,41,53,,,,14328.12,0
15292060,05:12:00,05:12:00,42,54,,1,,14484.95,
15292090,04:44:00,04:44:00,9945,1,,,1,0,
15292090,04:45:22,04:45:22,2608,2,,,,800.54,0
15292090,04:45:53,04:45:53,686,3,,,,1016.7,0
15292090,04:46:16,04:46:16,2609,4,,,,1181.98,0
15292090,04:46:49,04:46:49,3492,5,,,,1465.3,0
15292090,04:47:18,04:47:18,3493,6,,,,1732.11,0
15292090,04:47:41,04:47:41,3494,7,,,,1892.99,0
15292090,04:48:17,04:48:17,3495,8,,,,2165.02,0
15292090,04:49:04,04:49:04,648,9,,,,2521.93,0
15292090,04:49:56,04:49:56,2178,10,,,,2899.75,0
15292090,04:50:15,04:50:15,10055,11,,,,3012.73,0
15292090,04:50:40,04:50:40,2180,12,,,,3209.95,0
15292090,04:51:12,04:51:12,2181,13,,,,3442.49,0
15292090,04:51:40,04:51:40,2182,14,,,,3635.44,0
15292090,04:52:22,04:52:22,2183,15,,,,3893.25,0
15292090,04:53:06,04:53:06,2184,16,,,,4197.76,0
15292090,04:53:27,04:53:27,2185,17,,,,4365.11,0
15292090,04:53:47,04:53:47,2186,18,,,,4504.29,0
15292090,04:54:16,04:54:16,3496,19,,,,4727.8,0
15292090,04:54:50,04:54:50,2193,20,,,,5007.68,0
15292090,04:55:20,04:55:20,2194,21,,,,5187.51,0
15292090,04:56:20,04:56:20,3497,22,,,,5553.34,0
15292090,04:56:43,04:56:43,3498,23,,,,5725.01,0
15292090,04:57:04,04:57:04,6985,24,,,,5880.24,0
15292090,04:57:25,04:57:25,3499,25,,,,6043.91,0
15292090,04:58:15,04:58:15,2356,26,,,,6398.14,0
15292090,04:58:48,04:58:48,2357,27,,,,6628.28,0
15292090,04:59:17,04:59:17,2358,28,,,,6856.13,0
15292090,05:00:00,05:00:00,31,29,,,,7185.66,
15292090,05:00:23,05:00:23,32,30,,,,7454.56,0
15292090,05:00:48,05:00:48,33,31,,,,7746.96,0
15292090,05:01:10,05:01:10,34,32,,,,8005.64,0
15292090,05:01:38,05:01:38,35,33,,,,8326.22,0
15292090,05:01:50,05:01:50,3500,34,,,,8442.33,0
15292090,05:02:13,05:02:13,3501,35,,,,8712.63,0
15292090,05:02:36,05:02:36,2476,36,,,,8979.33,0
15292090,05:02:57,05:02:57,2477,37,,,,9262.4,0
15292090,05:03:21,05:03:21,2478,38,,,,9573.05,0
15292090,05:03:39,05:03:39,2479,39,,,,9791.01,0
15292090,05:03:54,05:03:54,2480,40,,,,9954.46,0
15292090,05:04:10,05:04:10,2481,41,,,,10160.41,0
15292090,05:04:26,05:04:26,2482,42,,,,10326.38,0
15292090,05:04:48,05:04:48,3502,43,,,,10559.01,0
15292090,05:05:10,05:05:10,3503,44,,,,10782.83,0
15292090,05:05:29,05:05:29,3504,45,,,,11037.67,0
15292090,05:06:00,05:06:00,6,46,,1,,11413.33,
15292090,05:08:07,05:08:07,3505,47,,,,12491.03,0
15292090,05:09:08,05:09:08,9636,48,,,,13015.99,0
15292090,05:09:51,05:09:51,37,49,,,,13359.25,0
15292090,05:10:24,05:10:24,38,50,,,,13651.59,0
15292090,05:10:57,05:10:57,39,51,,,,13926.17,0
15292090,05:11:16,05:11:16,40,52,,,,14071.52,0
15292090,05:11:42,05:11:42,41,53,,,,14328.12,0
15292090,05:12:00,05:12:00,42,54,,1,,14484.95,
15292100,04:44:00,04:44:00,9945,1,,,1,0,
15292100,04:45:22,04:45:22,2608,2,,,,800.54,0
15292100,04:45:53,04:45:53,686,3,,,,1016.7,0
15292100,04:46:16,04:46:16,2609,4,,,,1181.98,0
15292100,04:46:49,04:46:49,3492,5,,,,1465.3,0
15292100,04:47:18,04:47:18,3493,6,,,,1732.11,0
15292100,04:47:41,04:47:41,3494,7,,,,1892.99,0
15292100,04:48:17,04:48:17,3495,8,,,,2165.02,0
15292100,04:49:04,04:49:04,648,9,,,,2521.93,0
15292100,04:49:56,04:49:56,2178,10,,,,2899.75,0
15292100,04:50:15,04:50:15,10055,11,,,,3012.73,0
15292100,04:50:40,04:50:40,2180,12,,,,3209.95,0
15292100,04:51:12,04:51:12,2181,13,,,,3442.49,0
15292100,04:51:40,04:51:40,2182,14,,,,3635.44,0
15292100,04:52:22,04:52:22,2183,15,,,,3893.25,0
15292100,04:53:06,04:53:06,2184,16,,,,4197.76,0
15292100,04:53:27,04:53:27,2185,17,,,,4365.11,0
15292100,04:53:47,04:53:47,2186,18,,,,4504.29,0
15292100,04:54:16,04:54:16,3496,19,,,,4727.8,0
15292100,04:54:50,04:54:50,2193,20,,,,5007.68,0
15292100,04:55:20,04:55:20,2194,21,,,,5187.51,0
15292100,04:56:20,04:56:20,3497,22,,,,5553.34,0
15292100,04:56:43,04:56:43,3498,23,,,,5725.01,0
15292100,04:57:04,04:57:04,6985,24,,,,5880.24,0
15292100,04:57:25,04:57:25,3499,25,,,,6043.91,0
15292100,04:58:15,04:58:15,2356,26,,,,6398.14,0
15292100,04:58:48,04:58:48,2357,27,,,,6628.28,0
15292100,04:59:17,04:59:17,2358,28,,,,6856.13,0
15292100,05:00:00,05:00:00,31,29,,,,7185.66,
15292100,05:00:23,05:00:23,32,30,,,,7454.56,0
15292100,05:00:48,05:00:48,33,31,,,,7746.96,0
15292100,05:01:10,05:01:10,34,32,,,,8005.64,0
15292100,05:01:38,05:01:38,35,33,,,,8326.22,0
15292100,05:01:50,05:01:50,3500,34,,,,8442.33,0
15292100,05:02:13,05:02:13,3501,35,,,,8712.63,0
15292100,05:02:36,05:02:36,2476,36,,,,8979.33,0
15292100,05:02:57,05:02:57,2477,37,,,,9262.4,0
15292100,05:03:21,05:03:21,2478,38,,,,9573.05,0
15292100,05:03:39,05:03:39,2479,39,,,,9791.01,0
15292100,05:03:54,05:03:54,2480,40,,,,9954.46,0
15292100,05:04:10,05:04:10,2481,41,,,,10160.41,0
15292100,05:04:26,05:04:26,2482,42,,,,10326.38,0
15292100,05:04:48,05:04:48,3502,43,,,,10559.01,0
15292100,05:05:10,05:05:10,3503,44,,,,10782.83,0
15292100,05:05:29,05:05:29,3504,45,,,,11037.67,0
15292100,05:06:00,05:06:00,6,46,,1,,11413.33,
15292100,05:08:07,05:08:07,3505,47,,,,12491.03,0
15292100,05:09:08,05:09:08,9636,48,,,,13015.99,0
15292100,05:09:51,05:09:51,37,49,,,,13359.25,0
15292100,05:10:24,05:10:24,38,50,,,,13651.59,0
15292100,05:10:57,05:10:57,39,51,,,,13926.17,0
15292100,05:11:16,05:11:16,40,52,,,,14071.52,0
15292100,05:11:42,05:11:42,41,53,,,,14328.12,0
15292100,05:12:00,05:12:00,42,54,,1,,14484.95,
15292110,04:44:00,04:44:00,9945,1,,,1,0,
15292110,04:45:22,04:45:22,2608,2,,,,800.54,0
15292110,04:45:53,04:45:53,686,3,,,,1016.7,0
15292110,04:46:16,04:46:16,2609,4,,,,1181.98,0
15292110,04:46:49,04:46:49,3492,5,,,,1465.3,0
15292110,04:47:18,04:47:18,3493,6,,,,1732.11,0
15292110,04:47:41,04:47:41,3494,7,,,,1892.99,0
15292110,04:48:17,04:48:17,3495,8,,,,2165.02,0
15292110,04:49:04,04:49:04,648,9,,,,2521.93,0
15292110,04:49:56,04:49:56,2178,10,,,,2899.75,0
15292110,04:50:15,04:50:15,10055,11,,,,3012.73,0
15292110,04:50:40,04:50:40,2180,12,,,,3209.95,0
15292110,04:51:12,04:51:12,2181,13,,,,3442.49,0
15292110,04:51:40,04:51:40,2182,14,,,,3635.44,0
15292110,04:52:22,04:52:22,2183,15,,,,3893.25,0
15292110,04:53:06,04:53:06,2184,16,,,,4197.76,0
15292110,04:53:27,04:53:27,2185,17,,,,4365.11,0
15292110,04:53:47,04:53:47,2186,18,,,,4504.29,0
15292110,04:54:16,04:54:16,3496,19,,,,4727.8,0
15292110,04:54:50,04:54:50,2193,20,,,,5007.68,0
15292110,04:55:20,04:55:20,2194,21,,,,5187.51,0
15292110,04:56:20,04:56:20,3497,22,,,,5553.34,0
15292110,04:56:43,04:56:43,3498,23,,,,5725.01,0
15292110,04:57:04,04:57:04,6985,24,,,,5880.24,0
15292110,04:57:25,04:57:25,3499,25,,,,6043.91,0
15292110,04:58:15,04:58:15,2356,26,,,,6398.14,0
15292110,04:58:48,04:58:48,2357,27,,,,6628.28,0
15292110,04:59:17,04:59:17,2358,28,,,,6856.13,0
15292110,05:00:00,05:00:00,31,29,,,,7185.66,
15292110,05:00:23,05:00:23,32,30,,,,7454.56,0
15292110,05:00:48,05:00:48,33,31,,,,7746.96,0
15292110,05:01:10,05:01:10,34,32,,,,8005.64,0
15292110,05:01:38,05:01:38,35,33,,,,8326.22,0
15292110,05:01:50,05:01:50,3500,34,,,,8442.33,0
15292110,05:02:13,05:02:13,3501,35,,,,8712.63,0
15292110,05:02:36,05:02:36,2476,36,,,,8979.33,0
15292110,05:02:57,05:02:57,2477,37,,,,9262.4,0
15292110,05:03:21,05:03:21,2478,38,,,,9573.05,0
15292110,05:03:39,05:03:39,2479,39,,,,9791.01,0
15292110,05:03:54,05:03:54,2480,40,,,,9954.46,0
15292110,05:04:10,05:04:10,2481,41,,,,10160.41,0
15292110,05:04:26,05:04:26,2482,42,,,,10326.38,0
15292110,05:04:48,05:04:48,3502,43,,,,10559.01,0
15292110,05:05:10,05:05:10,3503,44,,,,10782.83,0
15292110,05:05:29,05:05:29,3504,45,,,,11037.67,0
15292110,05:06:00,05:06:00,6,46,,1,,11413.33,
15292110,05:08:07,05:08:07,3505,47,,,,12491.03,0
15292110,05:09:08,05:09:08,9636,48,,,,13015.99,0
15292110,05:09:51,05:09:51,37,49,,,,13359.25,0
15292110,05:10:24,05:10:24,38,50,,,,13651.59,0
15292110,05:10:57,05:10:57,39,51,,,,13926.17,0
15292110,05:11:16,05:11:16,40,52,,,,14071.52,0
15292110,05:11:42,05:11:42,41,53,,,,14328.12,0
15292110,05:12:00,05:12:00,42,54,,1,,14484.95,
4904020,05:14:00,05:14:00,9945,1,,,1,0,
4904020,05:15:22,05:15:22,2608,2,,,,800.54,0
4904020,05:15:53,05:15:53,686,3,,,,1016.7,0
4904020,05:16:16,05:16:16,2609,4,,,,1181.98,0
4904020,05:16:49,05:16:49,3492,5,,,,1465.3,0
4904020,05:17:18,05:17:18,3493,6,,,,1732.11,0
4904020,05:17:41,05:17:41,3494,7,,,,1892.99,0
4904020,05:18:17,05:18:17,3495,8,,,,2165.02,0
4904020,05:19:04,05:19:04,648,9,,,,2521.93,0
4904020,05:19:56,05:19:56,2178,10,,,,2899.75,0
4904020,05:20:15,05:20:15,10055,11,,,,3012.73,0
4904020,05:20:40,05:20:40,2180,12,,,,3209.95,0
4904020,05:21:12,05:21:12,2181,13,,,,3442.49,0
4904020,05:21:40,05:21:40,2182,14,,,,3635.44,0
4904020,05:22:22,05:22:22,2183,15,,,,3893.25,0
4904020,05:23:06,05:23:06,2184,16,,,,4197.76,0
4904020,05:23:27,05:23:27,2185,17,,,,4365.11,0
4904020,05:23:47,05:23:47,2186,18,,,,4504.29,0
4904020,05:24:16,05:24:16,3496,19,,,,4727.8,0
4904020,05:24:50,05:24:50,2193,20,,,,5007.68,0
4904020,05:25:20,05:25:20,2194,21,,,,5187.51,0
4904020,05:26:20,05:26:20,3497,22,,,,5553.34,0
4904020,05:26:43,05:26:43,3498,23,,,,5725.01,0
4904020,05:27:04,05:27:04,6985,24,,,,5880.24,0
4904020,05:27:25,05:27:25,3499,25,,,,6043.91,0
4904020,05:28:15,05:28:15,2356,26,,,,6398.14,0
4904020,05:28:48,05:28:48,2357,27,,,,6628.28,0
4904020,05:29:17,05:29:17,2358,28,,,,6856.13,0
4904020,05:30:00,05:30:00,31,29,,,,7185.66,
4904020,05:30:23,05:30:23,32,30,,,,7454.56,0
4904020,05:30:48,05:30:48,33,31,,,,7746.96,0
4904020,05:31:10,05:31:10,34,32,,,,8005.64,0
4904020,05:31:38,05:31:38,35,33,,,,8326.22,0
4904020,05:31:50,05:31:50,3500,34,,,,8442.33,0
4904020,05:32:13,05:32:13,3501,35,,,,8712.63,0
4904020,05:32:36,05:32:36,2476,36,,,,8979.33,0
4904020,05:32:57,05:32:57,2477,37,,,,9262.4,0
4904020,05:33:21,05:33:21,2478,38,,,,9573.05,0
4904020,05:33:39,05:33:39,2479,39,,,,9791.01,0
4904020,05:33:54,05:33:54,2480,40,,,,9954.46,0
4904020,05:34:10,05:34:10,2481,41,,,,10160.41,0
4904020,05:34:26,05:34:26,2482,42,,,,10326.38,0
4904020,05:34:48,05:34:48,3502,43,,,,10559.01,0
4904020,05:35:10,05:35:10,3503,44,,,,10782.83,0
4904020,05:35:29,05:35:29,3504,45,,,,11037.67,0
4904020,05:36:00,05:36:00,6,46,,1,,11413.33,
4904020,05:38:07,05:38:07,3505,47,,,,12491.03,0
4904020,05:39:08,05:39:08,9636,48,,,,13015.99,0
4904020,05:39:51,05:39:51,37,49,,,,13359.25,0
4904020,05:40:24,05:40:24,38,50,,,,13651.59,0
4904020,05:40:57,05:40:57,39,51,,,,13926.17,0
4904020,05:41:16,05:41:16,40,52,,,,14071.52,0
4904020,05:41:42,05:41:42,41,53,,,,14328.12,0
4904020,05:42:00,05:42:00,42,54,,1,,14484.95,
4904030,05:14:00,05:14:00,9945,1,,,1,0,
4904030,05:15:22,05:15:22,2608,2,,,,800.54,0
4904030,05:15:53,05:15:53,686,3,,,,1016.7,0
4904030,05:16:16,05:16:16,2609,4,,,,1181.98,0
4904030,05:16:49,05:16:49,3492,5,,,,1465.3,0
4904030,05:17:18,05:17:18,3493,6,,,,1732.11,0
4904030,05:17:41,05:17:41,3494,7,,,,1892.99,0
4904030,05:18:17,05:18:17,3495,8,,,,2165.02,0
4904030,05:19:04,05:19:04,648,9,,,,2521.93,0
4904030,05:19:56,05:19:56,2178,10,,,,2899.75,0
4904030,05:20:15,05:20:15,10055,11,,,,3012.73,0
4904030,05:20:40,05:20:40,2180,12,,,,3209.95,0
4904030,05:21:12,05:21:12,2181,13,,,,3442.49,0
4904030,05:21:40,05:21:40,2182,14,,,,3635.44,0
4904030,05:22:22,05:22:22,2183,15,,,,3893.25,0
4904030,05:23:06,05:23:06,2184,16,,,,4197.76,0
4904030,05:23:27,05:23:27,2185,17,,,,4365.11,0
4904030,05:23:47,05:23:47,2186,18,,,,4504.29,0
4904030,05:24:16,05:24:16,3496,19,,,,4727.8,0
4904030,05:24:50,05:24:50,2193,20,,,,5007.68,0
4904030,05:25:20,05:25:20,2194,21,,,,5187.51,0
4904030,05:26:20,05:26:20,3497,22,,,,5553.34,0
4904030,05:26:43,05:26:43,3498,23,,,,5725.01,0
4904030,05:27:04,05:27:04,6985,24,,,,5880.24,0
4904030,05:27:25,05:27:25,3499,25,,,,6043.91,0
4904030,05:28:15,05:28:15,2356,26,,,,6398.14,0
4904030,05:28:48,05:28:48,2357,27,,,,6628.28,0
4904030,05:29:17,05:29:17,2358,28,,,,6856.13,0
4904030,05:30:00,05:30:00,31,29,,,,7185.66,
4904030,05:30:23,05:30:23,32,30,,,,7454.56,0
4904030,05:30:48,05:30:48,33,31,,,,7746.96,0
4904030,05:31:10,05:31:10,34,32,,,,8005.64,0
4904030,05:31:38,05:31:38,35,33,,,,8326.22,0
4904030,05:31:50,05:31:50,3500,34,,,,8442.33,0
4904030,05:32:13,05:32:13,3501,35,,,,8712.63,0
4904030,05:32:36,05:32:36,2476,36,,,,8979.33,0
4904030,05:32:57,05:32:57,2477,37,,,,9262.4,0
4904030,05:33:21,05:33:21,2478,38,,,,9573.05,0
4904030,05:33:39,05:33:39,2479,39,,,,9791.01,0
4904030,05:33:54,05:33:54,2480,40,,,,9954.46,0
4904030,05:34:10,05:34:10,2481,41,,,,10160.41,0
4904030,05:34:26,05:34:26,2482,42,,,,10326.38,0
4904030,05:34:48,05:34:48,3502,43,,,,10559.01,0
4904030,05:35:10,05:35:10,3503,44,,,,10782.83,0
4904030,05:35:29,05:35:29,3504,45,,,,11037.67,0
4904030,05:36:00,05:36:00,6,46,,1,,11413.33,
4904030,05:38:07,05:38:07,3505,47,,,,12491.03,0
4904030,05:39:08,05:39:08,9636,48,,,,13015.99,0
4904030,05:39:51,05:39:51,37,49,,,,13359.25,0
4904030,05:40:24,05:40:24,38,50,,,,13651.59,0
4904030,05:40:57,05:40:57,39,51,,,,13926.17,0
4904030,05:41:16,05:41:16,40,52,,,,14071.52,0
4904030,05:41:42,05:41:42,41,53,,,,14328.12,0
4904030,05:42:00,05:42:00,42,54,,1,,14484.95,
4904040,05:14:00,05:14:00,9945,1,,,1,0,
4904040,05:15:22,05:15:22,2608,2,,,,800.54,0
4904040,05:15:53,05:15:53,686,3,,,,1016.7,0
4904040,05:16:16,05:16:16,2609,4,,,,1181.98,0
4904040,05:16:49,05:16:49,3492,5,,,,1465.3,0
4904040,05:17:18,05:17:18,3493,6,,,,1732.11,0
4904040,05:17:41,05:17:41,3494,7,,,,1892.99,0
4904040,05:18:17,05:18:17,3495,8,,,,2165.02,0
4904040,05:19:04,05:19:04,648,9,,,,2521.93,0
4904040,05:19:56,05:19:56,2178,10,,,,2899.75,0
4904040,05:20:15,05:20:15,10055,11,,,,3012.73,0
4904040,05:20:40,05:20:40,2180,12,,,,3209.95,0
4904040,05:21:12,05:21:12,2181,13,,,,3442.49,0
4904040,05:21:40,05:21:40,2182,14,,,,3635.44,0
4904040,05:22:22,05:22:22,2183,15,,,,3893.25,0
4904040,05:23:06,05:23:06,2184,16,,,,4197.76,0
4904040,05:23:27,05:23:27,2185,17,,,,4365.11,0
4904040,05:23:47,05:23:47,2186,18,,,,4504.29,0
4904040,05:24:16,05:24:16,3496,19,,,,4727.8,0
4904040,05:24:50,05:24:50,2193,20,,,,5007.68,0
4904040,05:25:20,05:25:20,2194,21,,,,5187.51,0
4904040,05:26:20,05:26:20,3497,22,,,,5553.34,0
4904040,05:26:43,05:26:43,3498,23,,,,5725.01,0
4904040,05:27:04,05:27:04,6985,24,,,,5880.24,0
4904040,05:27:25,05:27:25,3499,25,,,,6043.91,0
4904040,05:28:15,05:28:15,2356,26,,,,6398.14,0
4904040,05:28:48,05:28:48,2357,27,,,,6628.28,0
4904040,05:29:17,05:29:17,2358,28,,,,6856.13,0
4904040,05:30:00,05:30:00,31,29,,,,7185.66,
4904040,05:30:23,05:30:23,32,30,,,,7454.56,0
4904040,05:30:48,05:30:48,33,31,,,,7746.96,0
4904040,05:31:10,05:31:10,34,32,,,,8005.64,0
4904040,05:31:38,05:31:38,35,33,,,,8326.22,0
4904040,05:31:50,05:31:50,3500,34,,,,8442.33,0
4904040,05:32:13,05:32:13,3501,35,,,,8712.63,0
4904040,05:32:36,05:32:36,2476,36,,,,8979.33,0
4904040,05:32:57,05:32:57,2477,37,,,,9262.4,0
4904040,05:33:21,05:33:21,2478,38,,,,9573.05,0
4904040,05:33:39,05:33:39,2479,39,,,,9791.01,0
4904040,05:33:54,05:33:54,2480,40,,,,9954.46,0
4904040,05:34:10,05:34:10,2481,41,,,,10160.41,0
4904040,05:34:26,05:34:26,2482,42,,,,10326.38,0
4904040,05:34:48,05:34:48,3502,43,,,,10559.01,0
4904040,05:35:10,05:35:10,3503,44,,,,10782.83,0
4904040,05:35:29,05:35:29,3504,45,,,,11037.67,0
4904040,05:36:00,05:36:00,6,46,,1,,11413.33,
4904040,05:38:07,05:38:07,3505,47,,,,12491.03,0
4904040,05:39:08,05:39:08,9636,48,,,,13015.99,0
4904040,05:39:51,05:39:51,37,49,,,,13359.25,0
4904040,05:40:24,05:40:24,38,50,,,,13651.59,0
4904040,05:40:57,05:40:57,39,51,,,,13926.17,0
4904040,05:41:16,05:41:16,40,52,,,,14071.52,0
4904040,05:41:42,05:41:42,41,53,,,,14328.12,0
4904040,05:42:00,05:42:00,42,54,,1,,14484.95,
4904050,05:14:00,05:14:00,9945,1,,,1,0,
4904050,05:15:22,05:15:22,2608,2,,,,800.54,0
4904050,05:15:53,05:15:53,686,3,,,,1016.7,0
4904050,05:16:16,05:16:16,2609,4,,,,1181.98,0
4904050,05:16:49,05:16:49,3492,5,,,,1465.3,0
4904050,05:17:18,05:17:18,3493,6,,,,1732.11,0
4904050,05:17:41,05:17:41,3494,7,,,,1892.99,0
4904050,05:18:17,05:18:17,3495,8,,,,2165.02,0
4904050,05:19:04,05:19:04,648,9,,,,2521.93,0
4904050,05:19:56,05:19:56,2178,10,,,,2899.75,0
4904050,05:20:15,05:20:15,10055,11,,,,3012.73,0
4904050,05:20:40,05:20:40,2180,12,,,,3209.95,0
4904050,05:21:12,05:21:12,2181,13,,,,3442.49,0
4904050,05:21:40,05:21:40,2182,14,,,,3635.44,0
4904050,05:22:22,05:22:22,2183,15,,,,3893.25,0
4904050,05:23:06,05:23:06,2184,16,,,,4197.76,0
4904050,05:23:27,05:23:27,2185,17,,,,4365.11,0
4904050,05:23:47,05:23:47,2186,18,,,,4504.29,0
4904050,05:24:16,05:24:16,3496,19,,,,4727.8,0
4904050,05:24:50,05:24:50,2193,20,,,,5007.68,0
4904050,05:25:20,05:25:20,2194,21,,,,5187.51,0
4904050,05:26:20,05:26:20,3497,22,,,,5553.34,0
4904050,05:26:43,05:26:43,3498,23,,,,5725.01,0
4904050,05:27:04,05:27:04,6985,24,,,,5880.24,0
4904050,05:27:25,05:27:25,3499,25,,,,6043.91,0
4904050,05:28:15,05:28:15,2356,26,,,,6398.14,0
4904050,05:28:48,05:28:48,2357,27,,,,6628.28,0
4904050,05:29:17,05:29:17,2358,28,,,,6856.13,0
4904050,05:30:00,05:30:00,31,29,,,,7185.66,
4904050,05:30:23,05:30:23,32,30,,,,7454.56,0
4904050,05:30:48,05:30:48,33,31,,,,7746.96,0
4904050,05:31:10,05:31:10,34,32,,,,8005.64,0
4904050,05:31:38,05:31:38,35,33,,,,8326.22,0
4904050,05:31:50,05:31:50,3500,34,,,,8442.33,0
4904050,05:32:13,05:32:13,3501,35,,,,8712.63,0
4904050,05:32:36,05:32:36,2476,36,,,,8979.33,0
4904050,05:32:57,05:32:57,2477,37,,,,9262.4,0
4904050,05:33:21,05:33:21,2478,38,,,,9573.05,0
4904050,05:33:39,05:33:39,2479,39,,,,9791.01,0
4904050,05:33:54,05:33:54,2480,40,,,,9954.46,0
4904050,05:34:10,05:34:10,2481,41,,,,10160.41,0
4904050,05:34:26,05:34:26,2482,42,,,,10326.38,0
4904050,05:34:48,05:34:48,3502,43,,,,10559.01,0
4904050,05:35:10,05:35:10,3503,44,,,,10782.83,0
4904050,05:35:29,05:35:29,3504,45,,,,11037.67,0
4904050,05:36:00,05:36:00,6,46,,1,,11413.33,
4904050,05:38:07,05:38:07,3505,47,,,,12491.03,0
4904050,05:39:08,05:39:08,9636,48,,,,13015.99,0
4904050,05:39:51,05:39:51,37,49,,,,13359.25,0
4904050,05:40:24,05:40:24,38,50,,,,13651.59,0
4904050,05:40:57,05:40:57,39,51,,,,13926.17,0
4904050,05:41:16,05:41:16,40,52,,,,14071.52,0
4904050,05:41:42,05:41:42,41,53,,,,14328.12,0
4904050,05:42:00,05:42:00,42,54,,1,,14484.95,
4904060,05:14:00,05:14:00,9945,1,,,1,0,
4904060,05:15:22,05:15:22,2608,2,,,,800.54,0
4904060,05:15:53,05:15:53,686,3,,,,1016.7,0
4904060,05:16:16,05:16:16,2609,4,,,,1181.98,0
4904060,05:16:49,05:16:49,3492,5,,,,1465.3,0
4904060,05:17:18,05:17:18,3493,6,,,,1732.11,0
4904060,05:17:41,05:17:41,3494,7,,,,1892.99,0
4904060,05:18:17,05:18:17,3495,8,,,,2165.02,0
4904060,05:19:04,05:19:04,648,9,,,,2521.93,0
4904060,05:19:56,05:19:56,2178,10,,,,2899.75,0
4904060,05:20:15,05:20:15,10055,11,,,,3012.73,0
4904060,05:20:40,05:20:40,2180,12,,,,3209.95,0
4904060,05:21:12,05:21:12,2181,13,,,,3442.49,0
4904060,05:21:40,05:21:40,2182,14,,,,3635.44,0
4904060,05:22:22,05:22:22,2183,15,,,,3893.25,0
4904060,05:23:06,05:23:06,2184,16,,,,4197.76,0
4904060,05:23:27,05:23:27,2185,17,,,,4365.11,0
4904060,05:23:47,05:23:47,2186,18,,,,4504.29,0
4904060,05:24:16,05:24:16,3496,19,,,,4727.8,0
4904060,05:24:50,05:24:50,2193,20,,,,5007.68,0
4904060,05:25:20,05:25:20,2194,21,,,,5187.51,0
4904060,05:26:20,05:26:20,3497,22,,,,5553.34,0
4904060,05:26:43,05:26:43,3498,23,,,,5725.01,0
4904060,05:27:04,05:27:04,6985,24,,,,5880.24,0
4904060,05:27:25,05:27:25,3499,25,,,,6043.91,0
4904060,05:28:15,05:28:15,2356,26,,,,6398.14,0
4904060,05:28:48,05:28:48,2357,27,,,,6628.28,0
4904060,05:29:17,05:29:17,2358,28,,,,6856.13,0
4904060,05:30:00,05:30:00,31,29,,,,7185.66,
4904060,05:30:23,05:30:23,32,30,,,,7454.56,0
4904060,05:30:48,05:30:48,33,31,,,,7746.96,0
4904060,05:31:10,05:31:10,34,32,,,,8005.64,0
4904060,05:31:38,05:31:38,35,33,,,,8326.22,0
4904060,05:31:50,05:31:50,3500,34,,,,8442.33,0
4904060,05:32:13,05:32:13,3501,35,,,,8712.63,0
4904060,05:32:36,05:32:36,2476,36,,,,8979.33,0
4904060,05:32:57,05:32:57,2477,37,,,,9262.4,0
4904060,05:33:21,05:33:21,2478,38,,,,9573.05,0
4904060,05:33:39,05:33:39,2479,39,,,,9791.01,0
4904060,05:33:54,05:33:54,2480,40,,,,9954.46,0
4904060,05:34:10,05:34:10,2481,41,,,,10160.41,0
4904060,05:34:26,05:34:26,2482,42,,,,10326.38,0
4904060,05:34:48,05:34:48,3502,43,,,,10559.01,0
4904060,05:35:10,05:35:10,3503,44,,,,10782.83,0
4904060,05:35:29,05:35:29,3504,45,,,,11037.67,0
4904060,05:36:00,05:36:00,6,46,,1,,11413.33,
4904060,05:38:07,05:38:07,3505,47,,,,12491.03,0
4904060,05:39:08,05:39:08,9636,48,,,,13015.99,0
4904060,05:39:51,05:39:51,37,49,,,,13359.25,0
4904060,05:40:24,05:40:24,38,50,,,,13651.59,0
4904060,05:40:57,05:40:57,39,51,,,,13926.17,0
4904060,05:41:16,05:41:16,40,52,,,,14071.52,0
4904060,05:41:42,05:41:42,41,53,,,,14328.12,0
4904060,05:42:00,05:42:00,42,54,,1,,14484.95,
4904090,05:14:00,05:14:00,9945,1,,,1,0,
4904090,05:15:22,05:15:22,2608,2,,,,800.54,0
4904090,05:15:53,05:15:53,686,3,,,,1016.7,0
4904090,05:16:16,05:16:16,2609,4,,,,1181.98,0
4904090,05:16:49,05:16:49,3492,5,,,,1465.3,0
4904090,05:17:18,05:17:18,3493,6,,,,1732.11,0
4904090,05:17:41,05:17:41,3494,7,,,,1892.99,0
4904090,05:18:17,05:18:17,3495,8,,,,2165.02,0
4904090,05:19:04,05:19:04,648,9,,,,2521.93,0
4904090,05:19:56,05:19:56,2178,10,,,,2899.75,0
4904090,05:20:15,05:20:15,10055,11,,,,3012.73,0
4904090,05:20:40,05:20:40,2180,12,,,,3209.95,0
4904090,05:21:12,05:21:12,2181,13,,,,3442.49,0
4904090,05:21:40,05:21:40,2182,14,,,,3635.44,0
4904090,05:22:22,05:22:22,2183,15,,,,3893.25,0
4904090,05:23:06,05:23:06,2184,16,,,,4197.76,0
4904090,05:23:27,05:23:27,2185,17,,,,4365.11,0
4904090,05:23:47,05:23:47,2186,18,,,,4504.29,0
4904090,05:24:16,05:24:16,3496,19,,,,4727.8,0
4904090,05:24:50,05:24:50,2193,20,,,,5007.68,0
4904090,05:25:20,05:25:20,2194,21,,,,5187.51,0
4904090,05:26:20,05:26:20,3497,22,,,,5553.34,0
4904090,05:26:43,05:26:43,3498,23,,,,5725.01,0
4904090,05:27:04,05:27:04,6985,24,,,,5880.24,0
4904090,05:27:25,05:27:25,3499,25,,,,6043.91,0
4904090,05:28:15,05:28:15,2356,26,,,,6398.14,0
4904090,05:28:48,05:28:48,2357,27,,,,6628.28,0
4904090,05:29:17,05:29:17,2358,28,,,,6856.13,0
4904090,05:30:00,05:30:00,31,29,,,,7185.66,
4904090,05:30:23,05:30:23,32,30,,,,7454.56,0
4904090,05:30:48,05:30:48,33,31,,,,7746.96,0
4904090,05:31:10,05:31:10,34,32,,,,8005.64,0
4904090,05:31:38,05:31:38,35,33,,,,8326.22,0
4904090,05:31:50,05:31:50,3500,34,,,,8442.33,0
4904090,05:32:13,05:32:13,3501,35,,,,8712.63,0
4904090,05:32:36,05:32:36,2476,36,,,,8979.33,0
4904090,05:32:57,05:32:57,2477,37,,,,9262.4,0
4904090,05:33:21,05:33:21,2478,38,,,,9573.05,0
4904090,05:33:39,05:33:39,2479,39,,,,9791.01,0
4904090,05:33:54,05:33:54,2480,40,,,,9954.46,0
4904090,05:34:10,05:34:10,2481,41,,,,10160.41,0
4904090,05:34:26,05:34:26,2482,42,,,,10326.38,0
4904090,05:34:48,05:34:48,3502,43,,,,10559.01,0
4904090,05:35:10,05:35:10,3503,44,,,,10782.83,0
4904090,05:35:29,05:35:29,3504,45,,,,11037.67,0
4904090,05:36:00,05:36:00,6,46,,1,,11413.33,
4904090,05:38:07,05:38:07,3505,47,,,,12491.03,0
4904090,05:39:08,05:39:08,9636,48,,,,13015.99,0
4904090,05:39:51,05:39:51,37,49,,,,13359.25,0
4904090,05:40:24,05:40:24,38,50,,,,13651.59,0
4904090,05:40:57,05:40:57,39,51,,,,13926.17,0
4904090,05:41:16,05:41:16,40,52,,,,14071.52,0
4904090,05:41:42,05:41:42,41,53,,,,14328.12,0
4904090,05:42:00,05:42:00,42,54,,1,,14484.95,
4904100,05:14:00,05:14:00,9945,1,,,1,0,
4904100,05:15:22,05:15:22,2608,2,,,,800.54,0
4904100,05:15:53,05:15:53,686,3,,,,1016.7,0
4904100,05:16:16,05:16:16,2609,4,,,,1181.98,0
4904100,05:16:49,05:16:49,3492,5,,,,1465.3,0
4904100,05:17:18,05:17:18,3493,6,,,,1732.11,0
4904100,05:17:41,05:17:41,3494,7,,,,1892.99,0
4904100,05:18:17,05:18:17,3495,8,,,,2165.02,0
4904100,05:19:04,05:19:04,648,9,,,,2521.93,0
4904100,05:19:56,05:19:56,2178,10,,,,2899.75,0
4904100,05:20:15,05:20:15,10055,11,,,,3012.73,0
4904100,05:20:40,05:20:40,2180,12,,,,3209.95,0
4904100,05:21:12,05:21:12,2181,13,,,,3442.49,0
4904100,05:21:40,05:21:40,2182,14,,,,3635.44,0
4904100,05:22:22,05:22:22,2183,15,,,,3893.25,0
4904100,05:23:06,05:23:06,2184,16,,,,4197.76,0
4904100,05:23:27,05:23:27,2185,17,,,,4365.11,0
4904100,05:23:47,05:23:47,2186,18,,,,4504.29,0
4904100,05:24:16,05:24:16,3496,19,,,,4727.8,0
4904100,05:24:50,05:24:50,2193,20,,,,5007.68,0
4904100,05:25:20,05:25:20,2194,21,,,,5187.51,0
4904100,05:26:20,05:26:20,3497,22,,,,5553.34,0
4904100,05:26:43,05:26:43,3498,23,,,,5725.01,0
4904100,05:27:04,05:27:04,6985,24,,,,5880.24,0
4904100,05:27:25,05:27:25,3499,25,,,,6043.91,0
4904100,05:28:15,05:28:15,2356,26,,,,6398.14,0
4904100,05:28:48,05:28:48,2357,27,,,,6628.28,0
4904100,05:29:17,05:29:17,2358,28,,,,6856.13,0
4904100,05:30:00,05:30:00,31,29,,,,7185.66,
4904100,05:30:23,05:30:23,32,30,,,,7454.56,0
4904100,05:30:48,05:30:48,33,31,,,,7746.96,0
4904100,05:31:10,05:31:10,34,32,,,,8005.64,0
4904100,05:31:38,05:31:38,35,33,,,,8326.22,0
4904100,05:31:50,05:31:50,3500,34,,,,8442.33,0
4904100,05:32:13,05:32:13,3501,35,,,,8712.63,0
4904100,05:32:36,05:32:36,2476,36,,,,8979.33,0
4904100,05:32:57,05:32:57,2477,37,,,,9262.4,0
4904100,05:33:21,05:33:21,2478,38,,,,9573.05,0
4904100,05:33:39,05:33:39,2479,39,,,,9791.01,0
4904100,05:33:54,05:33:54,2480,40,,,,9954.46,0
4904100,05:34:10,05:34:10,2481,41,,,,10160.41,0
4904100,05:34:26,05:34:26,2482,42,,,,10326.38,0
4904100,05:34:48,05:34:48,3502,43,,,,10559.01,0
4904100,05:35:10,05:35:10,3503,44,,,,10782.83,0
4904100,05:35:29,05:35:29,3504,45,,,,11037.67,0
4904100,05:36:00,05:36:00,6,46,,1,,11413.33,
4904100,05:38:07,05:38:07,3505,47,,,,12491.03,0
4904100,05:39:08,05:39:08,9636,48,,,,13015.99,0
4904100,05:39:51,05:39:51,37,49,,,,13359.25,0
4904100,05:40:24,05:40:24,38,50,,,,13651.59,0
4904100,05:40:57,05:40:57,39,51,,,,13926.17,0
4904100,05:41:16,05:41:16,40,52,,,,14071.52,0
4904100,05:41:42,05:41:42,41,53,,,,14328.12,0
4904100,05:42:00,05:42:00,42,54,,1,,14484.95,
4904110,05:14:00,05:14:00,9945,1,,,1,0,
4904110,05:15:22,05:15:22,2608,2,,,,800.54,0
4904110,05:15:53,05:15:53,686,3,,,,1016.7,0
4904110,05:16:16,05:16:16,2609,4,,,,1181.98,0
4904110,05:16:49,05:16:49,3492,5,,,,1465.3,0
4904110,05:17:18,05:17:18,3493,6,,,,1732.11,0
4904110,05:17:41,05:17:41,3494,7,,,,1892.99,0
4904110,05:18:17,05:18:17,3495,8,,,,2165.02,0
4904110,05:19:04,05:19:04,648,9,,,,2521.93,0
4904110,05:19:56,05:19:56,2178,10,,,,2899.75,0
4904110,05:20:15,05:20:15,10055,11,,,,3012.73,0
4904110,05:20:40,05:20:40,2180,12,,,,3209.95,0
4904110,05:21:12,05:21:12,2181,13,,,,3442.49,0
4904110,05:21:40,05:21:40,2182,14,,,,3635.44,0
4904110,05:22:22,05:22:22,2183,15,,,,3893.25,0
4904110,05:23:06,05:23:06,2184,16,,,,4197.76,0
4904110,05:23:27,05:23:27,2185,17,,,,4365.11,0
4904110,05:23:47,05:23:47,2186,18,,,,4504.29,0
4904110,05:24:16,05:24:16,3496,19,,,,4727.8,0
4904110,05:24:50,05:24:50,2193,20,,,,5007.68,0
4904110,05:25:20,05:25:20,2194,21,,,,5187.51,0
4904110,05:26:20,05:26:20,3497,22,,,,5553.34,0
4904110,05:26:43,05:26:43,3498,23,,,,5725.01,0
4904110,05:27:04,05:27:04,6985,24,,,,5880.24,0
4904110,05:27:25,05:27:25,3499,25,,,,6043.91,0
4904110,05:28:15,05:28:15,2356,26,,,,6398.14,0
4904110,05:28:48,05:28:48,2357,27,,,,6628.28,0
4904110,05:29:17,05:29:17,2358,28,,,,6856.13,0
4904110,05:30:00,05:30:00,31,29,,,,7185.66,
4904110,05:30:23,05:30:23,32,30,,,,7454.56,0
4904110,05:30:48,05:30:48,33,31,,,,7746.96,0
4904110,05:31:10,05:31:10,34,32,,,,8005.64,0
4904110,05:31:38,05:31:38,35,33,,,,8326.22,0
4904110,05:31:50,05:31:50,3500,34,,,,8442.33,0
4904110,05:32:13,05:32:13,3501,35,,,,8712.63,0
4904110,05:32:36,05:32:36,2476,36,,,,8979.33,0
4904110,05:32:57,05:32:57,2477,37,,,,9262.4,0
4904110,05:33:21,05:33:21,2478,38,,,,9573.05,0
4904110,05:33:39,05:33:39,2479,39,,,,9791.01,0
4904110,05:33:54,05:33:54,2480,40,,,,9954.46,0
4904110,05:34:10,05:34:10,2481,41,,,,10160.41,0
4904110,05:34:26,05:34:26,2482,42,,,,10326.38,0
4904110,05:34:48,05:34:48,3502,43,,,,10559.01,0
4904110,05:35:10,05:35:10,3503,44,,,,10782.83,0
4904110,05:35:29,05:35:29,3504,45,,,,11037.67,0
4904110,05:36:00,05:36:00,6,46,,1,,11413.33,
4904110,05:38:07,05:38:07,3505,47,,,,12491.03,0
4904110,05:39:08,05:39:08,9636,48,,,,13015.99,0
4904110,05:39:51,05:39:51,37,49,,,,13359.25,0
4904110,05:40:24,05:40:24,38,50,,,,13651.59,0
4904110,05:40:57,05:40:57,39,51,,,,13926.17,0
4904110,05:41:16,05:41:16,40,52,,,,14071.52,0
4904110,05:41:42,05:41:42,41,53,,,,14328.12,0
4904110,05:42:00,05:42:00,42,54,,1,,14484.95,
10028020,17:33:00,17:33:00,9945,1,,,1,0,
10028020,17:36:12,17:36:12,2608,2,,,,800.54,0
10028020,17:37:24,17:37:24,686,3,,,,1016.7,0
10028020,17:38:16,17:38:16,2609,4,,,,1181.98,0
10028020,17:39:36,17:39:36,3492,5,,,,1465.29,0
10028020,17:40:44,17:40:44,3493,6,,,,1732.1,0
10028020,17:41:36,17:41:36,3494,7,,,,1892.98,0
10028020,17:43:00,17:43:00,3495,8,,,,2165.01,
10028020,17:44:00,17:44:00,648,9,,,,2521.92,0
10028020,17:45:03,17:45:03,2178,10,,,,2899.68,0
10028020,17:45:28,17:45:28,10055,11,,,,3012.66,0
10028020,17:46:00,17:46:00,2180,12,,,,3209.88,0
10028020,17:46:42,17:46:42,2181,13,,,,3442.41,0
10028020,17:47:18,17:47:18,2182,14,,,,3635.36,0
10028020,17:48:12,17:48:12,2183,15,,,,3893.17,0
10028020,17:49:07,17:49:07,2184,16,,,,4197.67,0
10028020,17:49:34,17:49:34,2185,17,,,,4365.02,0
10028020,17:49:59,17:49:59,2186,18,,,,4504.2,0
10028020,17:50:37,17:50:37,3496,19,,,,4727.71,0
10028020,17:51:21,17:51:21,2193,20,,,,5007.59,0
10028020,17:51:59,17:51:59,2194,21,,,,5187.42,0
10028020,17:53:16,17:53:16,3497,22,,,,5553.25,0
10028020,17:53:48,17:53:48,3498,23,,,,5724.91,0
10028020,17:54:15,17:54:15,6985,24,,,,5880.14,0
10028020,17:54:40,17:54:40,3499,25,,,,6042.43,0
10028020,17:55:45,17:55:45,2356,26,,,,6398.02,0
10028020,17:56:27,17:56:27,2357,27,,,,6628.16,0
10028020,17:57:05,17:57:05,2358,28,,,,6856.01,0
10028020,17:58:00,17:58:00,31,29,,,,7185.54,
10028020,17:58:58,17:58:58,32,30,,,,7454.44,0
10028020,18:00:00,18:00:00,33,31,,,,7746.84,0
10028020,18:00:53,18:00:53,34,32,,,,8005.52,0
10028020,18:02:02,18:02:02,35,33,,,,8326.1,0
10028020,18:03:01,18:03:01,9636,34,,,,8607.83,0
10028020,18:04:12,18:04:12,37,35,,,,8951.08,0
10028020,18:05:11,18:05:11,38,36,,,,9243.42,0
10028020,18:06:07,18:06:07,39,37,,,,9518,0
10028020,18:06:40,18:06:40,40,38,,,,9663.35,0
10028020,18:07:26,18:07:26,41,39,,,,9919.95,0
10028020,18:08:00,18:08:00,42,40,,,,10075.56,
10028020,18:08:25,18:08:25,43,41,,,,10264.73,0
10028020,18:09:04,18:09:04,3506,42,,,,10678.45,0
10028020,18:09:38,18:09:38,3508,43,,,,11035.08,0
10028020,18:12:12,18:12:12,3509,44,,,,12563.47,0
10028020,18:13:03,18:13:03,3510,45,,,,13082.18,0
10028020,18:13:37,18:13:37,8414,46,,,,13463.32,0
10028020,18:14:00,18:14:00,3512,47,,,,13700.44,
10028020,18:14:32,18:14:32,3513,48,,,,13964.84,0
10028020,18:15:27,18:15:27,3514,49,,,,14325.31,0
10028020,18:16:32,18:16:32,8595,50,,,,14704.96,0
10028020,18:17:15,18:17:15,3516,51,,,,14932.04,0
10028020,18:17:45,18:17:45,3517,52,,,,15054.74,0
10028020,18:18:42,18:18:42,3518,53,,,,15362.08,0
10028020,18:19:17,18:19:17,3519,54,,,,15535.77,0
10028020,18:21:15,18:21:15,3520,55,,,,16084.37,0
10028020,18:22:04,18:22:04,3521,56,,,,16325.55,0
10028020,18:23:57,18:23:57,3522,57,,,,16563.97,0
10028020,18:26:00,18:26:00,3523,58,,,,17020.7,0
10028020,18:26:34,18:26:34,9512,59,,,,17223.56,0
10028020,18:28:00,18:28:00,9515,60,,1,,17714.23,
10028030,17:33:00,17:33:00,9945,1,,,1,0,
10028030,17:36:12,17:36:12,2608,2,,,,800.54,0
10028030,17:37:24,17:37:24,686,3,,,,1016.7,0
10028030,17:38:16,17:38:16,2609,4,,,,1181.98,0
10028030,17:39:36,17:39:36,3492,5,,,,1465.29,0
10028030,17:40:44,17:40:44,3493,6,,,,1732.1,0
10028030,17:41:36,17:41:36,3494,7,,,,1892.98,0
10028030,17:43:00,17:43:00,3495,8,,,,2165.01,
10028030,17:44:00,17:44:00,648,9,,,,2521.92,0
10028030,17:45:03,17:45:03,2178,10,,,,2899.68,0
10028030,17:45:28,17:45:28,10055,11,,,,3012.66,0
10028030,17:46:00,17:46:00,2180,12,,,,3209.88,0
10028030,17:46:42,17:46:42,2181,13,,,,3442.41,0
10028030,17:47:18,17:47:18,2182,14,,,,3635.36,0
10028030,17:48:12,17:48:12,2183,15,,,,3893.17,0
10028030,17:49:07,17:49:07,2184,16,,,,4197.67,0
10028030,17:49:34,17:49:34,2185,17,,,,4365.02,0
10028030,17:49:59,17:49:59,2186,18,,,,4504.2,0
10028030,17:50:37,17:50:37,3496,19,,,,4727.71,0
10028030,17:51:21,17:51:21,2193,20,,,,5007.59,0
10028030,17:51:59,17:51:59,2194,21,,,,5187.42,0
10028030,17:53:16,17:53:16,3497,22,,,,5553.25,0
10028030,17:53:48,17:53:48,3498,23,,,,5724.91,0
10028030,17:54:15,17:54:15,6985,24,,,,5880.14,0
10028030,17:54:40,17:54:40,3499,25,,,,6042.43,0
10028030,17:55:45,17:55:45,2356,26,,,,6398.02,0
10028030,17:56:27,17:56:27,2357,27,,,,6628.16,0
10028030,17:57:05,17:57:05,2358,28,,,,6856.01,0
10028030,17:58:00,17:58:00,31,29,,,,7185.54,
10028030,17:58:58,17:58:58,32,30,,,,7454.44,0
10028030,18:00:00,18:00:00,33,31,,,,7746.84,0
10028030,18:00:53,18:00:53,34,32,,,,8005.52,0
10028030,18:02:02,18:02:02,35,33,,,,8326.1,0
10028030,18:03:01,18:03:01,9636,34,,,,8607.83,0
10028030,18:04:12,18:04:12,37,35,,,,8951.08,0
10028030,18:05:11,18:05:11,38,36,,,,9243.42,0
10028030,18:06:07,18:06:07,39,37,,,,9518,0
10028030,18:06:40,18:06:40,40,38,,,,9663.35,0
10028030,18:07:26,18:07:26,41,39,,,,9919.95,0
10028030,18:08:00,18:08:00,42,40,,,,10075.56,
10028030,18:08:25,18:08:25,43,41,,,,10264.73,0
10028030,18:09:04,18:09:04,3506,42,,,,10678.45,0
10028030,18:09:38,18:09:38,3508,43,,,,11035.08,0
10028030,18:12:12,18:12:12,3509,44,,,,12563.47,0
10028030,18:13:03,18:13:03,3510,45,,,,13082.18,0
10028030,18:13:37,18:13:37,8414,46,,,,13463.32,0
10028030,18:14:00,18:14:00,3512,47,,,,13700.44,
10028030,18:14:32,18:14:32,3513,48,,,,13964.84,0
10028030,18:15:27,18:15:27,3514,49,,,,14325.31,0
10028030,18:16:32,18:16:32,8595,50,,,,14704.96,0
10028030,18:17:15,18:17:15,3516,51,,,,14932.04,0
10028030,18:17:45,18:17:45,3517,52,,,,15054.74,0
10028030,18:18:42,18:18:42,3518,53,,,,15362.08,0
10028030,18:19:17,18:19:17,3519,54,,,,15535.77,0
10028030,18:21:15,18:21:15,3520,55,,,,16084.37,0
10028030,18:22:04,18:22:04,3521,56,,,,16325.55,0
10028030,18:23:57,18:23:57,3522,57,,,,16563.97,0
10028030,18:26:00,18:26:00,3523,58,,,,17020.7,0
10028030,18:26:34,18:26:34,9512,59,,,,17223.56,0
10028030,18:28:00,18:28:00,9515,60,,1,,17714.23,
10028040,17:33:00,17:33:00,9945,1,,,1,0,
10028040,17:36:12,17:36:12,2608,2,,,,800.54,0
10028040,17:37:24,17:37:24,686,3,,,,1016.7,0
10028040,17:38:16,17:38:16,2609,4,,,,1181.98,0
10028040,17:39:36,17:39:36,3492,5,,,,1465.29,0
10028040,17:40:44,17:40:44,3493,6,,,,1732.1,0
10028040,17:41:36,17:41:36,3494,7,,,,1892.98,0
10028040,17:43:00,17:43:00,3495,8,,,,2165.01,
10028040,17:44:00,17:44:00,648,9,,,,2521.92,0
10028040,17:45:03,17:45:03,2178,10,,,,2899.68,0
10028040,17:45:28,17:45:28,10055,11,,,,3012.66,0
10028040,17:46:00,17:46:00,2180,12,,,,3209.88,0
10028040,17:46:42,17:46:42,2181,13,,,,3442.41,0
10028040,17:47:18,17:47:18,2182,14,,,,3635.36,0
10028040,17:48:12,17:48:12,2183,15,,,,3893.17,0
10028040,17:49:07,17:49:07,2184,16,,,,4197.67,0
10028040,17:49:34,17:49:34,2185,17,,,,4365.02,0
10028040,17:49:59,17:49:59,2186,18,,,,4504.2,0
10028040,17:50:37,17:50:37,3496,19,,,,4727.71,0
10028040,17:51:21,17:51:21,2193,20,,,,5007.59,0
10028040,17:51:59,17:51:59,2194,21,,,,5187.42,0
10028040,17:53:16,17:53:16,3497,22,,,,5553.25,0
10028040,17:53:48,17:53:48,3498,23,,,,5724.91,0
10028040,17:54:15,17:54:15,6985,24,,,,5880.14,0
10028040,17:54:40,17:54:40,3499,25,,,,6042.43,0
10028040,17:55:45,17:55:45,2356,26,,,,6398.02,0
10028040,17:56:27,17:56:27,2357,27,,,,6628.16,0
10028040,17:57:05,17:57:05,2358,28,,,,6856.01,0
10028040,17:58:00,17:58:00,31,29,,,,7185.54,
10028040,17:58:58,17:58:58,32,30,,,,7454.44,0
10028040,18:00:00,18:00:00,33,31,,,,7746.84,0
10028040,18:00:53,18:00:53,34,32,,,,8005.52,0
10028040,18:02:02,18:02:02,35,33,,,,8326.1,0
10028040,18:03:01,18:03:01,9636,34,,,,8607.83,0
10028040,18:04:12,18:04:12,37,35,,,,8951.08,0
10028040,18:05:11,18:05:11,38,36,,,,9243.42,0
10028040,18:06:07,18:06:07,39,37,,,,9518,0
10028040,18:06:40,18:06:40,40,38,,,,9663.35,0
10028040,18:07:26,18:07:26,41,39,,,,9919.95,0
10028040,18:08:00,18:08:00,42,40,,,,10075.56,
10028040,18:08:25,18:08:25,43,41,,,,10264.73,0
10028040,18:09:04,18:09:04,3506,42,,,,10678.45,0
10028040,18:09:38,18:09:38,3508,43,,,,11035.08,0
10028040,18:12:12,18:12:12,3509,44,,,,12563.47,0
10028040,18:13:03,18:13:03,3510,45,,,,13082.18,0
10028040,18:13:37,18:13:37,8414,46,,,,13463.32,0
10028040,18:14:00,18:14:00,3512,47,,,,13700.44,
10028040,18:14:32,18:14:32,3513,48,,,,13964.84,0
10028040,18:15:27,18:15:27,3514,49,,,,14325.31,0
10028040,18:16:32,18:16:32,8595,50,,,,14704.96,0
10028040,18:17:15,18:17:15,3516,51,,,,14932.04,0
10028040,18:17:45,18:17:45,3517,52,,,,15054.74,0
10028040,18:18:42,18:18:42,3518,53,,,,15362.08,0
10028040,18:19:17,18:19:17,3519,54,,,,15535.77,0
10028040,18:21:15,18:21:15,3520,55,,,,16084.37,0
10028040,18:22:04,18:22:04,3521,56,,,,16325.55,0
10028040,18:23:57,18:23:57,3522,57,,,,16563.97,0
10028040,18:26:00,18:26:00,3523,58,,,,17020.7,0
10028040,18:26:34,18:26:34,9512,59,,,,17223.56,0
10028040,18:28:00,18:28:00,9515,60,,1,,17714.23,
10028050,17:33:00,17:33:00,9945,1,,,1,0,
10028050,17:36:12,17:36:12,2608,2,,,,800.54,0
10028050,17:37:24,17:37:24,686,3,,,,1016.7,0
10028050,17:38:16,17:38:16,2609,4,,,,1181.98,0
10028050,17:39:36,17:39:36,3492,5,,,,1465.29,0
10028050,17:40:44,17:40:44,3493,6,,,,1732.1,0
10028050,17:41:36,17:41:36,3494,7,,,,1892.98,0
10028050,17:43:00,17:43:00,3495,8,,,,2165.01,
10028050,17:44:00,17:44:00,648,9,,,,2521.92,0
10028050,17:45:03,17:45:03,2178,10,,,,2899.68,0
10028050,17:45:28,17:45:28,10055,11,,,,3012.66,0
10028050,17:46:00,17:46:00,2180,12,,,,3209.88,0
10028050,17:46:42,17:46:42,2181,13,,,,3442.41,0
10028050,17:47:18,17:47:18,2182,14,,,,3635.36,0
10028050,17:48:12,17:48:12,2183,15,,,,3893.17,0
10028050,17:49:07,17:49:07,2184,16,,,,4197.67,0
10028050,17:49:34,17:49:34,2185,17,,,,4365.02,0
10028050,17:49:59,17:49:59,2186,18,,,,4504.2,0
10028050,17:50:37,17:50:37,3496,19,,,,4727.71,0
10028050,17:51:21,17:51:21,2193,20,,,,5007.59,0
10028050,17:51:59,17:51:59,2194,21,,,,5187.42,0
10028050,17:53:16,17:53:16,3497,22,,,,5553.25,0
10028050,17:53:48,17:53:48,3498,23,,,,5724.91,0
10028050,17:54:15,17:54:15,6985,24,,,,5880.14,0
10028050,17:54:40,17:54:40,3499,25,,,,6042.43,0
10028050,17:55:45,17:55:45,2356,26,,,,6398.02,0
10028050,17:56:27,17:56:27,2357,27,,,,6628.16,0
10028050,17:57:05,17:57:05,2358,28,,,,6856.01,0
10028050,17:58:00,17:58:00,31,29,,,,7185.54,
10028050,17:58:58,17:58:58,32,30,,,,7454.44,0
10028050,18:00:00,18:00:00,33,31,,,,7746.84,0
10028050,18:00:53,18:00:53,34,32,,,,8005.52,0
10028050,18:02:02,18:02:02,35,33,,,,8326.1,0
10028050,18:03:01,18:03:01,9636,34,,,,8607.83,0
10028050,18:04:12,18:04:12,37,35,,,,8951.08,0
10028050,18:05:11,18:05:11,38,36,,,,9243.42,0
10028050,18:06:07,18:06:07,39,37,,,,9518,0
10028050,18:06:40,18:06:40,40,38,,,,9663.35,0
10028050,18:07:26,18:07:26,41,39,,,,9919.95,0
10028050,18:08:00,18:08:00,42,40,,,,10075.56,
10028050,18:08:25,18:08:25,43,41,,,,10264.73,0
10028050,18:09:04,18:09:04,3506,42,,,,10678.45,0
10028050,18:09:38,18:09:38,3508,43,,,,11035.08,0
10028050,18:12:12,18:12:12,3509,44,,,,12563.47,0
10028050,18:13:03,18:13:03,3510,45,,,,13082.18,0
10028050,18:13:37,18:13:37,8414,46,,,,13463.32,0
10028050,18:14:00,18:14:00,3512,47,,,,13700.44,
10028050,18:14:32,18:14:32,3513,48,,,,13964.84,0
10028050,18:15:27,18:15:27,3514,49,,,,14325.31,0
10028050,18:16:32,18:16:32,8595,50,,,,14704.96,0
10028050,18:17:15,18:17:15,3516,51,,,,14932.04,0
10028050,18:17:45,18:17:45,3517,52,,,,15054.74,0
10028050,18:18:42,18:18:42,3518,53,,,,15362.08,0
10028050,18:19:17,18:19:17,3519,54,,,,15535.77,0
10028050,18:21:15,18:21:15,3520,55,,,,16084.37,0
10028050,18:22:04,18:22:04,3521,56,,,,16325.55,0
10028050,18:23:57,18:23:57,3522,57,,,,16563.97,0
10028050,18:26:00,18:26:00,3523,58,,,,17020.7,0
10028050,18:26:34,18:26:34,9512,59,,,,17223.56,0
10028050,18:28:00,18:28:00,9515,60,,1,,17714.23,
10028060,17:33:00,17:33:00,9945,1,,,1,0,
10028060,17:36:12,17:36:12,2608,2,,,,800.54,0
10028060,17:37:24,17:37:24,686,3,,,,1016.7,0
10028060,17:38:16,17:38:16,2609,4,,,,1181.98,0
10028060,17:39:36,17:39:36,3492,5,,,,1465.29,0
10028060,17:40:44,17:40:44,3493,6,,,,1732.1,0
10028060,17:41:36,17:41:36,3494,7,,,,1892.98,0
10028060,17:43:00,17:43:00,3495,8,,,,2165.01,
10028060,17:44:00,17:44:00,648,9,,,,2521.92,0
10028060,17:45:03,17:45:03,2178,10,,,,2899.68,0
10028060,17:45:28,17:45:28,10055,11,,,,3012.66,0
10028060,17:46:00,17:46:00,2180,12,,,,3209.88,0
10028060,17:46:42,17:46:42,2181,13,,,,3442.41,0
10028060,17:47:18,17:47:18,2182,14,,,,3635.36,0
10028060,17:48:12,17:48:12,2183,15,,,,3893.17,0
10028060,17:49:07,17:49:07,2184,16,,,,4197.67,0
10028060,17:49:34,17:49:34,2185,17,,,,4365.02,0
10028060,17:49:59,17:49:59,2186,18,,,,4504.2,0
10028060,17:50:37,17:50:37,3496,19,,,,4727.71,0
10028060,17:51:21,17:51:21,2193,20,,,,5007.59,0
10028060,17:51:59,17:51:59,2194,21,,,,5187.42,0
10028060,17:53:16,17:53:16,3497,22,,,,5553.25,0
10028060,17:53:48,17:53:48,3498,23,,,,5724.91,0
10028060,17:54:15,17:54:15,6985,24,,,,5880.14,0
10028060,17:54:40,17:54:40,3499,25,,,,6042.43,0
10028060,17:55:45,17:55:45,2356,26,,,,6398.02,0
10028060,17:56:27,17:56:27,2357,27,,,,6628.16,0
10028060,17:57:05,17:57:05,2358,28,,,,6856.01,0
10028060,17:58:00,17:58:00,31,29,,,,7185.54,
10028060,17:58:58,17:58:58,32,30,,,,7454.44,0
10028060,18:00:00,18:00:00,33,31,,,,7746.84,0
10028060,18:00:53,18:00:53,34,32,,,,8005.52,0
10028060,18:02:02,18:02:02,35,33,,,,8326.1,0
10028060,18:03:01,18:03:01,9636,34,,,,8607.83,0
10028060,18:04:12,18:04:12,37,35,,,,8951.08,0
10028060,18:05:11,18:05:11,38,36,,,,9243.42,0
10028060,18:06:07,18:06:07,39,37,,,,9518,0
10028060,18:06:40,18:06:40,40,38,,,,9663.35,0
10028060,18:07:26,18:07:26,41,39,,,,9919.95,0
10028060,18:08:00,18:08:00,42,40,,,,10075.56,
10028060,18:08:25,18:08:25,43,41,,,,10264.73,0
10028060,18:09:04,18:09:04,3506,42,,,,10678.45,0
10028060,18:09:38,18:09:38,3508,43,,,,11035.08,0
10028060,18:12:12,18:12:12,3509,44,,,,12563.47,0
10028060,18:13:03,18:13:03,3510,45,,,,13082.18,0
10028060,18:13:37,18:13:37,8414,46,,,,13463.32,0
10028060,18:14:00,18:14:00,3512,47,,,,13700.44,
10028060,18:14:32,18:14:32,3513,48,,,,13964.84,0
10028060,18:15:27,18:15:27,3514,49,,,,14325.31,0
10028060,18:16:32,18:16:32,8595,50,,,,14704.96,0
10028060,18:17:15,18:17:15,3516,51,,,,14932.04,0
10028060,18:17:45,18:17:45,3517,52,,,,15054.74,0
10028060,18:18:42,18:18:42,3518,53,,,,15362.08,0
10028060,18:19:17,18:19:17,3519,54,,,,15535.77,0
10028060,18:21:15,18:21:15,3520,55,,,,16084.37,0
10028060,18:22:04,18:22:04,3521,56,,,,16325.55,0
10028060,18:23:57,18:23:57,3522,57,,,,16563.97,0
10028060,18:26:00,18:26:00,3523,58,,,,17020.7,0
10028060,18:26:34,18:26:34,9512,59,,,,17223.56,0
10028060,18:28:00,18:28:00,9515,60,,1,,17714.23,
10028090,17:33:00,17:33:00,9945,1,,,1,0,
10028090,17:36:12,17:36:12,2608,2,,,,800.54,0
10028090,17:37:24,17:37:24,686,3,,,,1016.7,0
10028090,17:38:16,17:38:16,2609,4,,,,1181.98,0
10028090,17:39:36,17:39:36,3492,5,,,,1465.29,0
10028090,17:40:44,17:40:44,3493,6,,,,1732.1,0
10028090,17:41:36,17:41:36,3494,7,,,,1892.98,0
10028090,17:43:00,17:43:00,3495,8,,,,2165.01,
10028090,17:44:00,17:44:00,648,9,,,,2521.92,0
10028090,17:45:03,17:45:03,2178,10,,,,2899.68,0
10028090,17:45:28,17:45:28,10055,11,,,,3012.66,0
10028090,17:46:00,17:46:00,2180,12,,,,3209.88,0
10028090,17:46:42,17:46:42,2181,13,,,,3442.41,0
10028090,17:47:18,17:47:18,2182,14,,,,3635.36,0
10028090,17:48:12,17:48:12,2183,15,,,,3893.17,0
10028090,17:49:07,17:49:07,2184,16,,,,4197.67,0
10028090,17:49:34,17:49:34,2185,17,,,,4365.02,0
10028090,17:49:59,17:49:59,2186,18,,,,4504.2,0
10028090,17:50:37,17:50:37,3496,19,,,,4727.71,0
10028090,17:51:21,17:51:21,2193,20,,,,5007.59,0
10028090,17:51:59,17:51:59,2194,21,,,,5187.42,0
10028090,17:53:16,17:53:16,3497,22,,,,5553.25,0
10028090,17:53:48,17:53:48,3498,23,,,,5724.91,0
10028090,17:54:15,17:54:15,6985,24,,,,5880.14,0
10028090,17:54:40,17:54:40,3499,25,,,,6042.43,0
10028090,17:55:45,17:55:45,2356,26,,,,6398.02,0
10028090,17:56:27,17:56:27,2357,27,,,,6628.16,0
10028090,17:57:05,17:57:05,2358,28,,,,6856.01,0
10028090,17:58:00,17:58:00,31,29,,,,7185.54,
10028090,17:58:58,17:58:58,32,30,,,,7454.44,0
10028090,18:00:00,18:00:00,33,31,,,,7746.84,0
10028090,18:00:53,18:00:53,34,32,,,,8005.52,0
10028090,18:02:02,18:02:02,35,33,,,,8326.1,0
10028090,18:03:01,18:03:01,9636,34,,,,8607.83,0
10028090,18:04:12,18:04:12,37,35,,,,8951.08,0
10028090,18:05:11,18:05:11,38,36,,,,9243.42,0
10028090,18:06:07,18:06:07,39,37,,,,9518,0
10028090,18:06:40,18:06:40,40,38,,,,9663.35,0
10028090,18:07:26,18:07:26,41,39,,,,9919.95,0
10028090,18:08:00,18:08:00,42,40,,,,10075.56,
10028090,18:08:25,18:08:25,43,41,,,,10264.73,0
10028090,18:09:04,18:09:04,3506,42,,,,10678.45,0
10028090,18:09:38,18:09:38,3508,43,,,,11035.08,0
10028090,18:12:12,18:12:12,3509,44,,,,12563.47,0
10028090,18:13:03,18:13:03,3510,45,,,,13082.18,0
10028090,18:13:37,18:13:37,8414,46,,,,13463.32,0
10028090,18:14:00,18:14:00,3512,47,,,,13700.44,
10028090,18:14:32,18:14:32,3513,48,,,,13964.84,0
10028090,18:15:27,18:15:27,3514,49,,,,14325.31,0
10028090,18:16:32,18:16:32,8595,50,,,,14704.96,0
10028090,18:17:15,18:17:15,3516,51,,,,14932.04,0
10028090,18:17:45,18:17:45,3517,52,,,,15054.74,0
10028090,18:18:42,18:18:42,3518,53,,,,15362.08,0
10028090,18:19:17,18:19:17,3519,54,,,,15535.77,0
10028090,18:21:15,18:21:15,3520,55,,,,16084.37,0
10028090,18:22:04,18:22:04,3521,56,,,,16325.55,0
10028090,18:23:57,18:23:57,3522,57,,,,16563.97,0
10028090,18:26:00,18:26:00,3523,58,,,,17020.7,0
10028090,18:26:34,18:26:34,9512,59,,,,17223.56,0
10028090,18:28:00,18:28:00,9515,60,,1,,17714.23,
10028100,17:33:00,17:33:00,9945,1,,,1,0,
10028100,17:36:12,17:36:12,2608,2,,,,800.54,0
10028100,17:37:24,17:37:24,686,3,,,,1016.7,0
10028100,17:38:16,17:38:16,2609,4,,,,1181.98,0
10028100,17:39:36,17:39:36,3492,5,,,,1465.29,0
10028100,17:40:44,17:40:44,3493,6,,,,1732.1,0
10028100,17:41:36,17:41:36,3494,7,,,,1892.98,0
10028100,17:43:00,17:43:00,3495,8,,,,2165.01,
10028100,17:44:00,17:44:00,648,9,,,,2521.92,0
10028100,17:45:03,17:45:03,2178,10,,,,2899.68,0
10028100,17:45:28,17:45:28,10055,11,,,,3012.66,0
10028100,17:46:00,17:46:00,2180,12,,,,3209.88,0
10028100,17:46:42,17:46:42,2181,13,,,,3442.41,0
10028100,17:47:18,17:47:18,2182,14,,,,3635.36,0
10028100,17:48:12,17:48:12,2183,15,,,,3893.17,0
10028100,17:49:07,17:49:07,2184,16,,,,4197.67,0
10028100,17:49:34,17:49:34,2185,17,,,,4365.02,0
10028100,17:49:59,17:49:59,2186,18,,,,4504.2,0
10028100,17:50:37,17:50:37,3496,19,,,,4727.71,0
10028100,17:51:21,17:51:21,2193,20,,,,5007.59,0
10028100,17:51:59,17:51:59,2194,21,,,,5187.42,0
10028100,17:53:16,17:53:16,3497,22,,,,5553.25,0
10028100,17:53:48,17:53:48,3498,23,,,,5724.91,0
10028100,17:54:15,17:54:15,6985,24,,,,5880.14,0
10028100,17:54:40,17:54:40,3499,25,,,,6042.43,0
10028100,17:55:45,17:55:45,2356,26,,,,6398.02,0
10028100,17:56:27,17:56:27,2357,27,,,,6628.16,0
10028100,17:57:05,17:57:05,2358,28,,,,6856.01,0
10028100,17:58:00,17:58:00,31,29,,,,7185.54,
10028100,17:58:58,17:58:58,32,30,,,,7454.44,0
10028100,18:00:00,18:00:00,33,31,,,,7746.84,0
10028100,18:00:53,18:00:53,34,32,,,,8005.52,0
10028100,18:02:02,18:02:02,35,33,,,,8326.1,0
10028100,18:03:01,18:03:01,9636,34,,,,8607.83,0
10028100,18:04:12,18:04:12,37,35,,,,8951.08,0
10028100,18:05:11,18:05:11,38,36,,,,9243.42,0
10028100,18:06:07,18:06:07,39,37,,,,9518,0
10028100,18:06:40,18:06:40,40,38,,,,9663.35,0
10028100,18:07:26,18:07:26,41,39,,,,9919.95,0
10028100,18:08:00,18:08:00,42,40,,,,10075.56,
10028100,18:08:25,18:08:25,43,41,,,,10264.73,0
10028100,18:09:04,18:09:04,3506,42,,,,10678.45,0
10028100,18:09:38,18:09:38,3508,43,,,,11035.08,0
10028100,18:12:12,18:12:12,3509,44,,,,12563.47,0
10028100,18:13:03,18:13:03,3510,45,,,,13082.18,0
10028100,18:13:37,18:13:37,8414,46,,,,13463.32,0
10028100,18:14:00,18:14:00,3512,47,,,,13700.44,
10028100,18:14:32,18:14:32,3513,48,,,,13964.84,0
10028100,18:15:27,18:15:27,3514,49,,,,14325.31,0
10028100,18:16:32,18:16:32,8595,50,,,,14704.96,0
10028100,18:17:15,18:17:15,3516,51,,,,14932.04,0
10028100,18:17:45,18:17:45,3517,52,,,,15054.74,0
10028100,18:18:42,18:18:42,3518,53,,,,15362.08,0
10028100,18:19:17,18:19:17,3519,54,,,,15535.77,0
10028100,18:21:15,18:21:15,3520,55,,,,16084.37,0
10028100,18:22:04,18:22:04,3521,56,,,,16325.55,0
10028100,18:23:57,18:23:57,3522,57,,,,16563.97,0
10028100,18:26:00,18:26:00,3523,58,,,,17020.7,0
10028100,18:26:34,18:26:34,9512,59,,,,17223.56,0
10028100,18:28:00,18:28:00,9515,60,,1,,17714.23,
10028110,17:33:00,17:33:00,9945,1,,,1,0,
10028110,17:36:12,17:36:12,2608,2,,,,800.54,0
10028110,17:37:24,17:37:24,686,3,,,,1016.7,0
10028110,17:38:16,17:38:16,2609,4,,,,1181.98,0
10028110,17:39:36,17:39:36,3492,5,,,,1465.29,0
10028110,17:40:44,17:40:44,3493,6,,,,1732.1,0
10028110,17:41:36,17:41:36,3494,7,,,,1892.98,0
10028110,17:43:00,17:43:00,3495,8,,,,2165.01,
10028110,17:44:00,17:44:00,648,9,,,,2521.92,0
10028110,17:45:03,17:45:03,2178,10,,,,2899.68,0
10028110,17:45:28,17:45:28,10055,11,,,,3012.66,0
10028110,17:46:00,17:46:00,2180,12,,,,3209.88,0
10028110,17:46:42,17:46:42,2181,13,,,,3442.41,0
10028110,17:47:18,17:47:18,2182,14,,,,3635.36,0
10028110,17:48:12,17:48:12,2183,15,,,,3893.17,0
10028110,17:49:07,17:49:07,2184,16,,,,4197.67,0
10028110,17:49:34,17:49:34,2185,17,,,,4365.02,0
10028110,17:49:59,17:49:59,2186,18,,,,4504.2,0
10028110,17:50:37,17:50:37,3496,19,,,,4727.71,0
10028110,17:51:21,17:51:21,2193,20,,,,5007.59,0
10028110,17:51:59,17:51:59,2194,21,,,,5187.42,0
10028110,17:53:16,17:53:16,3497,22,,,,5553.25,0
10028110,17:53:48,17:53:48,3498,23,,,,5724.91,0
10028110,17:54:15,17:54:15,6985,24,,,,5880.14,0
10028110,17:54:40,17:54:40,3499,25,,,,6042.43,0
10028110,17:55:45,17:55:45,2356,26,,,,6398.02,0
10028110,17:56:27,17:56:27,2357,27,,,,6628.16,0
10028110,17:57:05,17:57:05,2358,28,,,,6856.01,0
10028110,17:58:00,17:58:00,31,29,,,,7185.54,
10028110,17:58:58,17:58:58,32,30,,,,7454.44,0
10028110,18:00:00,18:00:00,33,31,,,,7746.84,0
10028110,18:00:53,18:00:53,34,32,,,,8005.52,0
10028110,18:02:02,18:02:02,35,33,,,,8326.1,0
10028110,18:03:01,18:03:01,9636,34,,,,8607.83,0
10028110,18:04:12,18:04:12,37,35,,,,8951.08,0
10028110,18:05:11,18:05:11,38,36,,,,9243.42,0
10028110,18:06:07,18:06:07,39,37,,,,9518,0
10028110,18:06:40,18:06:40,40,38,,,,9663.35,0
10028110,18:07:26,18:07:26,41,39,,,,9919.95,0
10028110,18:08:00,18:08:00,42,40,,,,10075.56,
10028110,18:08:25,18:08:25,43,41,,,,10264.73,0
10028110,18:09:04,18:09:04,3506,42,,,,10678.45,0
10028110,18:09:38,18:09:38,3508,43,,,,11035.08,0
10028110,18:12:12,18:12:12,3509,44,,,,12563.47,0
10028110,18:13:03,18:13:03,3510,45,,,,13082.18,0
10028110,18:13:37,18:13:37,8414,46,,,,13463.32,0
10028110,18:14:00,18:14:00,3512,47,,,,13700.44,
10028110,18:14:32,18:14:32,3513,48,,,,13964.84,0
10028110,18:15:27,18:15:27,3514,49,,,,14325.31,0
10028110,18:16:32,18:16:32,8595,50,,,,14704.96,0
10028110,18:17:15,18:17:15,3516,51,,,,14932.04,0
10028110,18:17:45,18:17:45,3517,52,,,,15054.74,0
10028110,18:18:42,18:18:42,3518,53,,,,15362.08,0
10028110,18:19:17,18:19:17,3519,54,,,,15535.77,0
10028110,18:21:15,18:21:15,3520,55,,,,16084.37,0
10028110,18:22:04,18:22:04,3521,56,,,,16325.55,0
10028110,18:23:57,18:23:57,3522,57,,,,16563.97,0
10028110,18:26:00,18:26:00,3523,58,,,,17020.7,0
10028110,18:26:34,18:26:34,9512,59,,,,17223.56,0
10028110,18:28:00,18:28:00,9515,60,,1,,17714.23,
10566020,06:29:00,06:29:00,9945,1,,,1,0,
10566020,06:30:55,06:30:55,2608,2,,,,800.54,0
10566020,06:31:38,06:31:38,686,3,,,,1016.7,0
10566020,06:32:10,06:32:10,2609,4,,,,1181.98,0
10566020,06:32:57,06:32:57,3492,5,,,,1465.29,0
10566020,06:33:38,06:33:38,3493,6,,,,1732.1,0
10566020,06:34:10,06:34:10,3494,7,,,,1892.98,0
10566020,06:35:00,06:35:00,3495,8,,,,2165.01,
10566020,06:36:04,06:36:04,648,9,,,,2521.92,0
10566020,06:37:12,06:37:12,2178,10,,,,2899.68,0
10566020,06:37:38,06:37:38,10055,11,,,,3012.66,0
10566020,06:38:12,06:38:12,2180,12,,,,3209.88,0
10566020,06:38:57,06:38:57,2181,13,,,,3442.41,0
10566020,06:39:35,06:39:35,2182,14,,,,3635.36,0
10566020,06:40:33,06:40:33,2183,15,,,,3893.17,0
10566020,06:41:31,06:41:31,2184,16,,,,4197.67,0
10566020,06:42:00,06:42:00,2185,17,,,,4365.02,0
10566020,06:42:27,06:42:27,2186,18,,,,4504.2,0
10566020,06:43:07,06:43:07,3496,19,,,,4727.71,0
10566020,06:43:54,06:43:54,2193,20,,,,5007.59,0
10566020,06:44:35,06:44:35,2194,21,,,,5187.42,0
10566020,06:45:57,06:45:57,3497,22,,,,5553.25,0
10566020,06:46:31,06:46:31,3498,23,,,,5724.91,0
10566020,06:47:00,06:47:00,6985,24,,,,5880.14,0
10566020,06:47:27,06:47:27,3499,25,,,,6042.43,0
10566020,06:48:36,06:48:36,2356,26,,,,6398.02,0
10566020,06:49:21,06:49:21,2357,27,,,,6628.16,0
10566020,06:50:01,06:50:01,2358,28,,,,6856.01,0
10566020,06:51:00,06:51:00,31,29,,,,7185.54,
10566020,06:51:41,06:51:41,32,30,,,,7454.44,0
10566020,06:52:24,06:52:24,33,31,,,,7746.84,0
10566020,06:53:01,06:53:01,34,32,,,,8005.52,0
10566020,06:53:49,06:53:49,35,33,,,,8326.1,0
10566020,06:54:30,06:54:30,9636,34,,,,8607.83,0
10566020,06:55:20,06:55:20,37,35,,,,8951.08,0
10566020,06:56:02,06:56:02,38,36,,,,9243.42,0
10566020,06:56:41,06:56:41,39,37,,,,9518,0
10566020,06:57:04,06:57:04,40,38,,,,9663.35,0
10566020,06:57:36,06:57:36,41,39,,,,9919.95,0
10566020,06:58:00,06:58:00,42,40,,,,10075.56,
10566020,06:58:25,06:58:25,43,41,,,,10264.73,0
10566020,06:59:04,06:59:04,3506,42,,,,10678.45,0
10566020,06:59:38,06:59:38,3508,43,,,,11035.08,0
10566020,07:02:12,07:02:12,3509,44,,,,12563.47,0
10566020,07:03:03,07:03:03,3510,45,,,,13082.18,0
10566020,07:03:37,07:03:37,8414,46,,,,13463.32,0
10566020,07:04:00,07:04:00,3512,47,,,,13700.44,
10566020,07:04:27,07:04:27,3513,48,,,,13964.84,0
10566020,07:05:14,07:05:14,3514,49,,,,14325.31,0
10566020,07:06:10,07:06:10,8595,50,,,,14704.96,0
10566020,07:06:47,07:06:47,3516,51,,,,14932.04,0
10566020,07:07:13,07:07:13,3517,52,,,,15054.74,0
10566020,07:08:02,07:08:02,3518,53,,,,15362.08,0
10566020,07:08:31,07:08:31,3519,54,,,,15535.77,0
10566020,07:10:13,07:10:13,3520,55,,,,16084.37,0
10566020,07:10:54,07:10:54,3521,56,,,,16325.55,0
10566020,07:12:32,07:12:32,3522,57,,,,16563.97,0
10566020,07:14:17,07:14:17,3523,58,,,,17020.7,0
10566020,07:14:46,07:14:46,9512,59,,,,17223.56,0
10566020,07:16:00,07:16:00,9515,60,,1,,17714.23,
10566030,06:29:00,06:29:00,9945,1,,,1,0,
10566030,06:30:55,06:30:55,2608,2,,,,800.54,0
10566030,06:31:38,06:31:38,686,3,,,,1016.7,0
10566030,06:32:10,06:32:10,2609,4,,,,1181.98,0
10566030,06:32:57,06:32:57,3492,5,,,,1465.29,0
10566030,06:33:38,06:33:38,3493,6,,,,1732.1,0
10566030,06:34:10,06:34:10,3494,7,,,,1892.98,0
10566030,06:35:00,06:35:00,3495,8,,,,2165.01,
10566030,06:36:04,06:36:04,648,9,,,,2521.92,0
10566030,06:37:12,06:37:12,2178,10,,,,2899.68,0
10566030,06:37:38,06:37:38,10055,11,,,,3012.66,0
10566030,06:38:12,06:38:12,2180,12,,,,3209.88,0
10566030,06:38:57,06:38:57,2181,13,,,,3442.41,0
10566030,06:39:35,06:39:35,2182,14,,,,3635.36,0
10566030,06:40:33,06:40:33,2183,15,,,,3893.17,0
10566030,06:41:31,06:41:31,2184,16,,,,4197.67,0
10566030,06:42:00,06:42:00,2185,17,,,,4365.02,0
10566030,06:42:27,06:42:27,2186,18,,,,4504.2,0
10566030,06:43:07,06:43:07,3496,19,,,,4727.71,0
10566030,06:43:54,06:43:54,2193,20,,,,5007.59,0
10566030,06:44:35,06:44:35,2194,21,,,,5187.42,0
10566030,06:45:57,06:45:57,3497,22,,,,5553.25,0
10566030,06:46:31,06:46:31,3498,23,,,,5724.91,0
10566030,06:47:00,06:47:00,6985,24,,,,5880.14,0
10566030,06:47:27,06:47:27,3499,25,,,,6042.43,0
10566030,06:48:36,06:48:36,2356,26,,,,6398.02,0
10566030,06:49:21,06:49:21,2357,27,,,,6628.16,0
10566030,06:50:01,06:50:01,2358,28,,,,6856.01,0
10566030,06:51:00,06:51:00,31,29,,,,7185.54,
10566030,06:51:41,06:51:41,32,30,,,,7454.44,0
10566030,06:52:24,06:52:24,33,31,,,,7746.84,0
10566030,06:53:01,06:53:01,34,32,,,,8005.52,0
10566030,06:53:49,06:53:49,35,33,,,,8326.1,0
10566030,06:54:30,06:54:30,9636,34,,,,8607.83,0
10566030,06:55:20,06:55:20,37,35,,,,8951.08,0
10566030,06:56:02,06:56:02,38,36,,,,9243.42,0
10566030,06:56:41,06:56:41,39,37,,,,9518,0
10566030,06:57:04,06:57:04,40,38,,,,9663.35,0
10566030,06:57:36,06:57:36,41,39,,,,9919.95,0
10566030,06:58:00,06:58:00,42,40,,,,10075.56,
10566030,06:58:25,06:58:25,43,41,,,,10264.73,0
10566030,06:59:04,06:59:04,3506,42,,,,10678.45,0
10566030,06:59:38,06:59:38,3508,43,,,,11035.08,0
10566030,07:02:12,07:02:12,3509,44,,,,12563.47,0
10566030,07:03:03,07:03:03,3510,45,,,,13082.18,0
10566030,07:03:37,07:03:37,8414,46,,,,13463.32,0
10566030,07:04:00,07:04:00,3512,47,,,,13700.44,
10566030,07:04:27,07:04:27,3513,48,,,,13964.84,0
10566030,07:05:14,07:05:14,3514,49,,,,14325.31,0
10566030,07:06:10,07:06:10,8595,50,,,,14704.96,0
10566030,07:06:47,07:06:47,3516,51,,,,14932.04,0
10566030,07:07:13,07:07:13,3517,52,,,,15054.74,0
10566030,07:08:02,07:08:02,3518,53,,,,15362.08,0
10566030,07:08:31,07:08:31,3519,54,,,,15535.77,0
10566030,07:10:13,07:10:13,3520,55,,,,16084.37,0
10566030,07:10:54,07:10:54,3521,56,,,,16325.55,0
10566030,07:12:32,07:12:32,3522,57,,,,16563.97,0
10566030,07:14:17,07:14:17,3523,58,,,,17020.7,0
10566030,07:14:46,07:14:46,9512,59,,,,17223.56,0
10566030,07:16:00,07:16:00,9515,60,,1,,17714.23,
10566040,06:29:00,06:29:00,9945,1,,,1,0,
10566040,06:30:55,06:30:55,2608,2,,,,800.54,0
10566040,06:31:38,06:31:38,686,3,,,,1016.7,0
10566040,06:32:10,06:32:10,2609,4,,,,1181.98,0
10566040,06:32:57,06:32:57,3492,5,,,,1465.29,0
10566040,06:33:38,06:33:38,3493,6,,,,1732.1,0
10566040,06:34:10,06:34:10,3494,7,,,,1892.98,0
10566040,06:35:00,06:35:00,3495,8,,,,2165.01,
10566040,06:36:04,06:36:04,648,9,,,,2521.92,0
10566040,06:37:12,06:37:12,2178,10,,,,2899.68,0
10566040,06:37:38,06:37:38,10055,11,,,,3012.66,0
10566040,06:38:12,06:38:12,2180,12,,,,3209.88,0
10566040,06:38:57,06:38:57,2181,13,,,,3442.41,0
10566040,06:39:35,06:39:35,2182,14,,,,3635.36,0
10566040,06:40:33,06:40:33,2183,15,,,,3893.17,0
10566040,06:41:31,06:41:31,2184,16,,,,4197.67,0
10566040,06:42:00,06:42:00,2185,17,,,,4365.02,0
10566040,06:42:27,06:42:27,2186,18,,,,4504.2,0
10566040,06:43:07,06:43:07,3496,19,,,,4727.71,0
10566040,06:43:54,06:43:54,2193,20,,,,5007.59,0
10566040,06:44:35,06:44:35,2194,21,,,,5187.42,0
10566040,06:45:57,06:45:57,3497,22,,,,5553.25,0
10566040,06:46:31,06:46:31,3498,23,,,,5724.91,0
10566040,06:47:00,06:47:00,6985,24,,,,5880.14,0
10566040,06:47:27,06:47:27,3499,25,,,,6042.43,0
10566040,06:48:36,06:48:36,2356,26,,,,6398.02,0
10566040,06:49:21,06:49:21,2357,27,,,,6628.16,0
10566040,06:50:01,06:50:01,2358,28,,,,6856.01,0
10566040,06:51:00,06:51:00,31,29,,,,7185.54,
10566040,06:51:41,06:51:41,32,30,,,,7454.44,0
10566040,06:52:24,06:52:24,33,31,,,,7746.84,0
10566040,06:53:01,06:53:01,34,32,,,,8005.52,0
10566040,06:53:49,06:53:49,35,33,,,,8326.1,0
10566040,06:54:30,06:54:30,9636,34,,,,8607.83,0
10566040,06:55:20,06:55:20,37,35,,,,8951.08,0
10566040,06:56:02,06:56:02,38,36,,,,9243.42,0
10566040,06:56:41,06:56:41,39,37,,,,9518,0
10566040,06:57:04,06:57:04,40,38,,,,9663.35,0
10566040,06:57:36,06:57:36,41,39,,,,9919.95,0
10566040,06:58:00,06:58:00,42,40,,,,10075.56,
10566040,06:58:25,06:58:25,43,41,,,,10264.73,0
10566040,06:59:04,06:59:04,3506,42,,,,10678.45,0
10566040,06:59:38,06:59:38,3508,43,,,,11035.08,0
10566040,07:02:12,07:02:12,3509,44,,,,12563.47,0
10566040,07:03:03,07:03:03,3510,45,,,,13082.18,0
10566040,07:03:37,07:03:37,8414,46,,,,13463.32,0
10566040,07:04:00,07:04:00,3512,47,,,,13700.44,
10566040,07:04:27,07:04:27,3513,48,,,,13964.84,0
10566040,07:05:14,07:05:14,3514,49,,,,14325.31,0
10566040,07:06:10,07:06:10,8595,50,,,,14704.96,0
10566040,07:06:47,07:06:47,3516,51,,,,14932.04,0
10566040,07:07:13,07:07:13,3517,52,,,,15054.74,0
10566040,07:08:02,07:08:02,3518,53,,,,15362.08,0
10566040,07:08:31,07:08:31,3519,54,,,,15535.77,0
10566040,07:10:13,07:10:13,3520,55,,,,16084.37,0
10566040,07:10:54,07:10:54,3521,56,,,,16325.55,0
10566040,07:12:32,07:12:32,3522,57,,,,16563.97,0
10566040,07:14:17,07:14:17,3523,58,,,,17020.7,0
10566040,07:14:46,07:14:46,9512,59,,,,17223.56,0
10566040,07:16:00,07:16:00,9515,60,,1,,17714.23,
10566050,06:29:00,06:29:00,9945,1,,,1,0,
10566050,06:30:55,06:30:55,2608,2,,,,800.54,0
10566050,06:31:38,06:31:38,686,3,,,,1016.7,0
10566050,06:32:10,06:32:10,2609,4,,,,1181.98,0
10566050,06:32:57,06:32:57,3492,5,,,,1465.29,0
10566050,06:33:38,06:33:38,3493,6,,,,1732.1,0
10566050,06:34:10,06:34:10,3494,7,,,,1892.98,0
10566050,06:35:00,06:35:00,3495,8,,,,2165.01,
10566050,06:36:04,06:36:04,648,9,,,,2521.92,0
10566050,06:37:12,06:37:12,2178,10,,,,2899.68,0
10566050,06:37:38,06:37:38,10055,11,,,,3012.66,0
10566050,06:38:12,06:38:12,2180,12,,,,3209.88,0
10566050,06:38:57,06:38:57,2181,13,,,,3442.41,0
10566050,06:39:35,06:39:35,2182,14,,,,3635.36,0
10566050,06:40:33,06:40:33,2183,15,,,,3893.17,0
10566050,06:41:31,06:41:31,2184,16,,,,4197.67,0
10566050,06:42:00,06:42:00,2185,17,,,,4365.02,0
10566050,06:42:27,06:42:27,2186,18,,,,4504.2,0
10566050,06:43:07,06:43:07,3496,19,,,,4727.71,0
10566050,06:43:54,06:43:54,2193,20,,,,5007.59,0
10566050,06:44:35,06:44:35,2194,21,,,,5187.42,0
10566050,06:45:57,06:45:57,3497,22,,,,5553.25,0
10566050,06:46:31,06:46:31,3498,23,,,,5724.91,0
10566050,06:47:00,06:47:00,6985,24,,,,5880.14,0
10566050,06:47:27,06:47:27,3499,25,,,,6042.43,0
10566050,06:48:36,06:48:36,2356,26,,,,6398.02,0
10566050,06:49:21,06:49:21,2357,27,,,,6628.16,0
10566050,06:50:01,06:50:01,2358,28,,,,6856.01,0
10566050,06:51:00,06:51:00,31,29,,,,7185.54,
10566050,06:51:41,06:51:41,32,30,,,,7454.44,0
10566050,06:52:24,06:52:24,33,31,,,,7746.84,0
10566050,06:53:01,06:53:01,34,32,,,,8005.52,0
10566050,06:53:49,06:53:49,35,33,,,,8326.1,0
10566050,06:54:30,06:54:30,9636,34,,,,8607.83,0
10566050,06:55:20,06:55:20,37,35,,,,8951.08,0
10566050,06:56:02,06:56:02,38,36,,,,9243.42,0
10566050,06:56:41,06:56:41,39,37,,,,9518,0
10566050,06:57:04,06:57:04,40,38,,,,9663.35,0
10566050,06:57:36,06:57:36,41,39,,,,9919.95,0
10566050,06:58:00,06:58:00,42,40,,,,10075.56,
10566050,06:58:25,06:58:25,43,41,,,,10264.73,0
10566050,06:59:04,06:59:04,3506,42,,,,10678.45,0
10566050,06:59:38,06:59:38,3508,43,,,,11035.08,0
10566050,07:02:12,07:02:12,3509,44,,,,12563.47,0
10566050,07:03:03,07:03:03,3510,45,,,,13082.18,0
10566050,07:03:37,07:03:37,8414,46,,,,13463.32,0
10566050,07:04:00,07:04:00,3512,47,,,,13700.44,
10566050,07:04:27,07:04:27,3513,48,,,,13964.84,0
10566050,07:05:14,07:05:14,3514,49,,,,14325.31,0
10566050,07:06:10,07:06:10,8595,50,,,,14704.96,0
10566050,07:06:47,07:06:47,3516,51,,,,14932.04,0
10566050,07:07:13,07:07:13,3517,52,,,,15054.74,0
10566050,07:08:02,07:08:02,3518,53,,,,15362.08,0
10566050,07:08:31,07:08:31,3519,54,,,,15535.77,0
10566050,07:10:13,07:10:13,3520,55,,,,16084.37,0
10566050,07:10:54,07:10:54,3521,56,,,,16325.55,0
10566050,07:12:32,07:12:32,3522,57,,,,16563.97,0
10566050,07:14:17,07:14:17,3523,58,,,,17020.7,0
10566050,07:14:46,07:14:46,9512,59,,,,17223.56,0
10566050,07:16:00,07:16:00,9515,60,,1,,17714.23,
10566060,06:29:00,06:29:00,9945,1,,,1,0,
10566060,06:30:55,06:30:55,2608,2,,,,800.54,0
10566060,06:31:38,06:31:38,686,3,,,,1016.7,0
10566060,06:32:10,06:32:10,2609,4,,,,1181.98,0
10566060,06:32:57,06:32:57,3492,5,,,,1465.29,0
10566060,06:33:38,06:33:38,3493,6,,,,1732.1,0
10566060,06:34:10,06:34:10,3494,7,,,,1892.98,0
10566060,06:35:00,06:35:00,3495,8,,,,2165.01,
10566060,06:36:04,06:36:04,648,9,,,,2521.92,0
10566060,06:37:12,06:37:12,2178,10,,,,2899.68,0
10566060,06:37:38,06:37:38,10055,11,,,,3012.66,0
10566060,06:38:12,06:38:12,2180,12,,,,3209.88,0
10566060,06:38:57,06:38:57,2181,13,,,,3442.41,0
10566060,06:39:35,06:39:35,2182,14,,,,3635.36,0
10566060,06:40:33,06:40:33,2183,15,,,,3893.17,0
10566060,06:41:31,06:41:31,2184,16,,,,4197.67,0
10566060,06:42:00,06:42:00,2185,17,,,,4365.02,0
10566060,06:42:27,06:42:27,2186,18,,,,4504.2,0
10566060,06:43:07,06:43:07,3496,19,,,,4727.71,0
10566060,06:43:54,06:43:54,2193,20,,,,5007.59,0
10566060,06:44:35,06:44:35,2194,21,,,,5187.42,0
10566060,06:45:57,06:45:57,3497,22,,,,5553.25,0
10566060,06:46:31,06:46:31,3498,23,,,,5724.91,0
10566060,06:47:00,06:47:00,6985,24,,,,5880.14,0
10566060,06:47:27,06:47:27,3499,25,,,,6042.43,0
10566060,06:48:36,06:48:36,2356,26,,,,6398.02,0
10566060,06:49:21,06:49:21,2357,27,,,,6628.16,0
10566060,06:50:01,06:50:01,2358,28,,,,6856.01,0
10566060,06:51:00,06:51:00,31,29,,,,7185.54,
10566060,06:51:41,06:51:41,32,30,,,,7454.44,0
10566060,06:52:24,06:52:24,33,31,,,,7746.84,0
10566060,06:53:01,06:53:01,34,32,,,,8005.52,0
10566060,06:53:49,06:53:49,35,33,,,,8326.1,0
10566060,06:54:30,06:54:30,9636,34,,,,8607.83,0
10566060,06:55:20,06:55:20,37,35,,,,8951.08,0
10566060,06:56:02,06:56:02,38,36,,,,9243.42,0
10566060,06:56:41,06:56:41,39,37,,,,9518,0
10566060,06:57:04,06:57:04,40,38,,,,9663.35,0
10566060,06:57:36,06:57:36,41,39,,,,9919.95,0
10566060,06:58:00,06:58:00,42,40,,,,10075.56,
10566060,06:58:25,06:58:25,43,41,,,,10264.73,0
10566060,06:59:04,06:59:04,3506,42,,,,10678.45,0
10566060,06:59:38,06:59:38,3508,43,,,,11035.08,0
10566060,07:02:12,07:02:12,3509,44,,,,12563.47,0
10566060,07:03:03,07:03:03,3510,45,,,,13082.18,0
10566060,07:03:37,07:03:37,8414,46,,,,13463.32,0
10566060,07:04:00,07:04:00,3512,47,,,,13700.44,
10566060,07:04:27,07:04:27,3513,48,,,,13964.84,0
10566060,07:05:14,07:05:14,3514,49,,,,14325.31,0
10566060,07:06:10,07:06:10,8595,50,,,,14704.96,0
10566060,07:06:47,07:06:47,3516,51,,,,14932.04,0
10566060,07:07:13,07:07:13,3517,52,,,,15054.74,0
10566060,07:08:02,07:08:02,3518,53,,,,15362.08,0
10566060,07:08:31,07:08:31,3519,54,,,,15535.77,0
10566060,07:10:13,07:10:13,3520,55,,,,16084.37,0
10566060,07:10:54,07:10:54,3521,56,,,,16325.55,0
10566060,07:12:32,07:12:32,3522,57,,,,16563.97,0
10566060,07:14:17,07:14:17,3523,58,,,,17020.7,0
10566060,07:14:46,07:14:46,9512,59,,,,17223.56,0
10566060,07:16:00,07:16:00,9515,60,,1,,17714.23,
10566090,06:29:00,06:29:00,9945,1,,,1,0,
10566090,06:30:55,06:30:55,2608,2,,,,800.54,0
10566090,06:31:38,06:31:38,686,3,,,,1016.7,0
10566090,06:32:10,06:32:10,2609,4,,,,1181.98,0
10566090,06:32:57,06:32:57,3492,5,,,,1465.29,0
10566090,06:33:38,06:33:38,3493,6,,,,1732.1,0
10566090,06:34:10,06:34:10,3494,7,,,,1892.98,0
10566090,06:35:00,06:35:00,3495,8,,,,2165.01,
10566090,06:36:04,06:36:04,648,9,,,,2521.92,0
10566090,06:37:12,06:37:12,2178,10,,,,2899.68,0
10566090,06:37:38,06:37:38,10055,11,,,,3012.66,0
10566090,06:38:12,06:38:12,2180,12,,,,3209.88,0
10566090,06:38:57,06:38:57,2181,13,,,,3442.41,0
10566090,06:39:35,06:39:35,2182,14,,,,3635.36,0
10566090,06:40:33,06:40:33,2183,15,,,,3893.17,0
10566090,06:41:31,06:41:31,2184,16,,,,4197.67,0
10566090,06:42:00,06:42:00,2185,17,,,,4365.02,0
10566090,06:42:27,06:42:27,2186,18,,,,4504.2,0
10566090,06:43:07,06:43:07,3496,19,,,,4727.71,0
10566090,06:43:54,06:43:54,2193,20,,,,5007.59,0
10566090,06:44:35,06:44:35,2194,21,,,,5187.42,0
10566090,06:45:57,06:45:57,3497,22,,,,5553.25,0
10566090,06:46:31,06:46:31,3498,23,,,,5724.91,0
10566090,06:47:00,06:47:00,6985,24,,,,5880.14,0
10566090,06:47:27,06:47:27,3499,25,,,,6042.43,0
10566090,06:48:36,06:48:36,2356,26,,,,6398.02,0
10566090,06:49:21,06:49:21,2357,27,,,,6628.16,0
10566090,06:50:01,06:50:01,2358,28,,,,6856.01,0
10566090,06:51:00,06:51:00,31,29,,,,7185.54,
10566090,06:51:41,06:51:41,32,30,,,,7454.44,0
10566090,06:52:24,06:52:24,33,31,,,,7746.84,0
10566090,06:53:01,06:53:01,34,32,,,,8005.52,0
10566090,06:53:49,06:53:49,35,33,,,,8326.1,0
10566090,06:54:30,06:54:30,9636,34,,,,8607.83,0
10566090,06:55:20,06:55:20,37,35,,,,8951.08,0
10566090,06:56:02,06:56:02,38,36,,,,9243.42,0
10566090,06:56:41,06:56:41,39,37,,,,9518,0
10566090,06:57:04,06:57:04,40,38,,,,9663.35,0
10566090,06:57:36,06:57:36,41,39,,,,9919.95,0
10566090,06:58:00,06:58:00,42,40,,,,10075.56,
10566090,06:58:25,06:58:25,43,41,,,,10264.73,0
10566090,06:59:04,06:59:04,3506,42,,,,10678.45,0
10566090,06:59:38,06:59:38,3508,43,,,,11035.08,0
10566090,07:02:12,07:02:12,3509,44,,,,12563.47,0
10566090,07:03:03,07:03:03,3510,45,,,,13082.18,0
10566090,07:03:37,07:03:37,8414,46,,,,13463.32,0
10566090,07:04:00,07:04:00,3512,47,,,,13700.44,
10566090,07:04:27,07:04:27,3513,48,,,,13964.84,0
10566090,07:05:14,07:05:14,3514,49,,,,14325.31,0
10566090,07:06:10,07:06:10,8595,50,,,,14704.96,0
10566090,07:06:47,07:06:47,3516,51,,,,14932.04,0
10566090,07:07:13,07:07:13,3517,52,,,,15054.74,0
10566090,07:08:02,07:08:02,3518,53,,,,15362.08,0
10566090,07:08:31,07:08:31,3519,54,,,,15535.77,0
10566090,07:10:13,07:10:13,3520,55,,,,16084.37,0
10566090,07:10:54,07:10:54,3521,56,,,,16325.55,0
10566090,07:12:32,07:12:32,3522,57,,,,16563.97,0
10566090,07:14:17,07:14:17,3523,58,,,,17020.7,0
10566090,07:14:46,07:14:46,9512,59,,,,17223.56,0
10566090,07:16:00,07:16:00,9515,60,,1,,17714.23,
10566100,06:29:00,06:29:00,9945,1,,,1,0,
10566100,06:30:55,06:30:55,2608,2,,,,800.54,0
10566100,06:31:38,06:31:38,686,3,,,,1016.7,0
10566100,06:32:10,06:32:10,2609,4,,,,1181.98,0
10566100,06:32:57,06:32:57,3492,5,,,,1465.29,0
10566100,06:33:38,06:33:38,3493,6,,,,1732.1,0
10566100,06:34:10,06:34:10,3494,7,,,,1892.98,0
10566100,06:35:00,06:35:00,3495,8,,,,2165.01,
10566100,06:36:04,06:36:04,648,9,,,,2521.92,0
10566100,06:37:12,06:37:12,2178,10,,,,2899.68,0
10566100,06:37:38,06:37:38,10055,11,,,,3012.66,0
10566100,06:38:12,06:38:12,2180,12,,,,3209.88,0
10566100,06:38:57,06:38:57,2181,13,,,,3442.41,0
10566100,06:39:35,06:39:35,2182,14,,,,3635.36,0
10566100,06:40:33,06:40:33,2183,15,,,,3893.17,0
10566100,06:41:31,06:41:31,2184,16,,,,4197.67,0
10566100,06:42:00,06:42:00,2185,17,,,,4365.02,0
10566100,06:42:27,06:42:27,2186,18,,,,4504.2,0
10566100,06:43:07,06:43:07,3496,19,,,,4727.71,0
10566100,06:43:54,06:43:54,2193,20,,,,5007.59,0
10566100,06:44:35,06:44:35,2194,21,,,,5187.42,0
10566100,06:45:57,06:45:57,3497,22,,,,5553.25,0
10566100,06:46:31,06:46:31,3498,23,,,,5724.91,0
10566100,06:47:00,06:47:00,6985,24,,,,5880.14,0
10566100,06:47:27,06:47:27,3499,25,,,,6042.43,0
10566100,06:48:36,06:48:36,2356,26,,,,6398.02,0
10566100,06:49:21,06:49:21,2357,27,,,,6628.16,0
10566100,06:50:01,06:50:01,2358,28,,,,6856.01,0
10566100,06:51:00,06:51:00,31,29,,,,7185.54,
10566100,06:51:41,06:51:41,32,30,,,,7454.44,0
10566100,06:52:24,06:52:24,33,31,,,,7746.84,0
10566100,06:53:01,06:53:01,34,32,,,,8005.52,0
10566100,06:53:49,06:53:49,35,33,,,,8326.1,0
10566100,06:54:30,06:54:30,9636,34,,,,8607.83,0
10566100,06:55:20,06:55:20,37,35,,,,8951.08,0
10566100,06:56:02,06:56:02,38,36,,,,9243.42,0
10566100,06:56:41,06:56:41,39,37,,,,9518,0
10566100,06:57:04,06:57:04,40,38,,,,9663.35,0
10566100,06:57:36,06:57:36,41,39,,,,9919.95,0
10566100,06:58:00,06:58:00,42,40,,,,10075.56,
10566100,06:58:25,06:58:25,43,41,,,,10264.73,0
10566100,06:59:04,06:59:04,3506,42,,,,10678.45,0
10566100,06:59:38,06:59:38,3508,43,,,,11035.08,0
10566100,07:02:12,07:02:12,3509,44,,,,12563.47,0
10566100,07:03:03,07:03:03,3510,45,,,,13082.18,0
10566100,07:03:37,07:03:37,8414,46,,,,13463.32,0
10566100,07:04:00,07:04:00,3512,47,,,,13700.44,
10566100,07:04:27,07:04:27,3513,48,,,,13964.84,0
10566100,07:05:14,07:05:14,3514,49,,,,14325.31,0
10566100,07:06:10,07:06:10,8595,50,,,,14704.96,0
10566100,07:06:47,07:06:47,3516,51,,,,14932.04,0
10566100,07:07:13,07:07:13,3517,52,,,,15054.74,0
10566100,07:08:02,07:08:02,3518,53,,,,15362.08,0
10566100,07:08:31,07:08:31,3519,54,,,,15535.77,0
10566100,07:10:13,07:10:13,3520,55,,,,16084.37,0
10566100,07:10:54,07:10:54,3521,56,,,,16325.55,0
10566100,07:12:32,07:12:32,3522,57,,,,16563.97,0
10566100,07:14:17,07:14:17,3523,58,,,,17020.7,0
10566100,07:14:46,07:14:46,9512,59,,,,17223.56,0
10566100,07:16:00,07:16:00,9515,60,,1,,17714.23,
10566110,06:29:00,06:29:00,9945,1,,,1,0,
10566110,06:30:55,06:30:55,2608,2,,,,800.54,0
10566110,06:31:38,06:31:38,686,3,,,,1016.7,0
10566110,06:32:10,06:32:10,2609,4,,,,1181.98,0
10566110,06:32:57,06:32:57,3492,5,,,,1465.29,0
10566110,06:33:38,06:33:38,3493,6,,,,1732.1,0
10566110,06:34:10,06:34:10,3494,7,,,,1892.98,0
10566110,06:35:00,06:35:00,3495,8,,,,2165.01,
10566110,06:36:04,06:36:04,648,9,,,,2521.92,0
10566110,06:37:12,06:37:12,2178,10,,,,2899.68,0
10566110,06:37:38,06:37:38,10055,11,,,,3012.66,0
10566110,06:38:12,06:38:12,2180,12,,,,3209.88,0
10566110,06:38:57,06:38:57,2181,13,,,,3442.41,0
10566110,06:39:35,06:39:35,2182,14,,,,3635.36,0
10566110,06:40:33,06:40:33,2183,15,,,,3893.17,0
10566110,06:41:31,06:41:31,2184,16,,,,4197.67,0
10566110,06:42:00,06:42:00,2185,17,,,,4365.02,0
10566110,06:42:27,06:42:27,2186,18,,,,4504.2,0
10566110,06:43:07,06:43:07,3496,19,,,,4727.71,0
10566110,06:43:54,06:43:54,2193,20,,,,5007.59,0
10566110,06:44:35,06:44:35,2194,21,,,,5187.42,0
10566110,06:45:57,06:45:57,3497,22,,,,5553.25,0
10566110,06:46:31,06:46:31,3498,23,,,,5724.91,0
10566110,06:47:00,06:47:00,6985,24,,,,5880.14,0
10566110,06:47:27,06:47:27,3499,25,,,,6042.43,0
10566110,06:48:36,06:48:36,2356,26,,,,6398.02,0
10566110,06:49:21,06:49:21,2357,27,,,,6628.16,0
10566110,06:50:01,06:50:01,2358,28,,,,6856.01,0
10566110,06:51:00,06:51:00,31,29,,,,7185.54,
10566110,06:51:41,06:51:41,32,30,,,,7454.44,0
10566110,06:52:24,06:52:24,33,31,,,,7746.84,0
10566110,06:53:01,06:53:01,34,32,,,,8005.52,0
10566110,06:53:49,06:53:49,35,33,,,,8326.1,0
10566110,06:54:30,06:54:30,9636,34,,,,8607.83,0
10566110,06:55:20,06:55:20,37,35,,,,8951.08,0
10566110,06:56:02,06:56:02,38,36,,,,9243.42,0
10566110,06:56:41,06:56:41,39,37,,,,9518,0
10566110,06:57:04,06:57:04,40,38,,,,9663.35,0
10566110,06:57:36,06:57:36,41,39,,,,9919.95,0
10566110,06:58:00,06:58:00,42,40,,,,10075.56,
10566110,06:58:25,06:58:25,43,41,,,,10264.73,0
10566110,06:59:04,06:59:04,3506,42,,,,10678.45,0
10566110,06:59:38,06:59:38,3508,43,,,,11035.08,0
10566110,07:02:12,07:02:12,3509,44,,,,12563.47,0
10566110,07:03:03,07:03:03,3510,45,,,,13082.18,0
10566110,07:03:37,07:03:37,8414,46,,,,13463.32,0
10566110,07:04:00,07:04:00,3512,47,,,,13700.44,
10566110,07:04:27,07:04:27,3513,48,,,,13964.84,0
10566110,07:05:14,07:05:14,3514,49,,,,14325.31,0
10566110,07:06:10,07:06:10,8595,50,,,,14704.96,0
10566110,07:06:47,07:06:47,3516,51,,,,14932.04,0
10566110,07:07:13,07:07:13,3517,52,,,,15054.74,0
10566110,07:08:02,07:08:02,3518,53,,,,15362.08,0
10566110,07:08:31,07:08:31,3519,54,,,,15535.77,0
10566110,07:10:13,07:10:13,3520,55,,,,16084.37,0
10566110,07:10:54,07:10:54,3521,56,,,,16325.55,0
10566110,07:12:32,07:12:32,3522,57,,,,16563.97,0
10566110,07:14:17,07:14:17,3523,58,,,,17020.7,0
10566110,07:14:46,07:14:46,9512,59,,,,17223.56,0
10566110,07:16:00,07:16:00,9515,60,,1,,17714.23,
11922020,08:01:00,08:01:00,9945,1,,,1,0,
11922020,08:03:53,08:03:53,2608,2,,,,800.54,0
11922020,08:04:57,08:04:57,686,3,,,,1016.7,0
11922020,08:05:45,08:05:45,2609,4,,,,1181.98,0
11922020,08:06:56,08:06:56,3492,5,,,,1465.29,0
11922020,08:07:57,08:07:57,3493,6,,,,1732.1,0
11922020,08:08:45,08:08:45,3494,7,,,,1892.98,0
11922020,08:10:00,08:10:00,3495,8,,,,2165.01,
11922020,08:11:13,08:11:13,648,9,,,,2521.92,0
11922020,08:12:28,08:12:28,2178,10,,,,2899.68,0
11922020,08:12:58,08:12:58,10055,11,,,,3012.66,0
11922020,08:13:36,08:13:36,2180,12,,,,3209.88,0
11922020,08:14:26,08:14:26,2181,13,,,,3442.41,0
11922020,08:15:09,08:15:09,2182,14,,,,3635.36,0
11922020,08:16:15,08:16:15,2183,15,,,,3893.17,0
11922020,08:17:20,08:17:20,2184,16,,,,4197.67,0
11922020,08:17:53,08:17:53,2185,17,,,,4365.02,0
11922020,08:18:23,08:18:23,2186,18,,,,4504.2,0
11922020,08:19:08,08:19:08,3496,19,,,,4727.71,0
11922020,08:20:01,08:20:01,2193,20,,,,5007.59,0
11922020,08:20:46,08:20:46,2194,21,,,,5187.42,0
11922020,08:22:20,08:22:20,3497,22,,,,5553.25,0
11922020,08:22:57,08:22:57,3498,23,,,,5724.91,0
11922020,08:23:30,08:23:30,6985,24,,,,5880.14,0
11922020,08:24:00,08:24:00,3499,25,,,,6042.43,0
11922020,08:25:18,08:25:18,2356,26,,,,6398.02,0
11922020,08:26:09,08:26:09,2357,27,,,,6628.16,0
11922020,08:26:54,08:26:54,2358,28,,,,6856.01,0
11922020,08:28:00,08:28:00,31,29,,,,7185.54,
11922020,08:28:46,08:28:46,32,30,,,,7454.44,0
11922020,08:29:36,08:29:36,33,31,,,,7746.84,0
11922020,08:30:18,08:30:18,34,32,,,,8005.52,0
11922020,08:31:14,08:31:14,35,33,,,,8326.1,0
11922020,08:32:01,08:32:01,9636,34,,,,8607.83,0
11922020,08:32:58,08:32:58,37,35,,,,8951.08,0
11922020,08:33:45,08:33:45,38,36,,,,9243.42,0
11922020,08:34:30,08:34:30,39,37,,,,9518,0
11922020,08:34:56,08:34:56,40,38,,,,9663.35,0
11922020,08:35:33,08:35:33,41,39,,,,9919.95,0
11922020,08:36:00,08:36:00,42,40,,,,10075.56,
11922020,08:36:25,08:36:25,43,41,,,,10264.73,0
11922020,08:37:04,08:37:04,3506,42,,,,10678.45,0
11922020,08:37:38,08:37:38,3508,43,,,,11035.08,0
11922020,08:40:12,08:40:12,3509,44,,,,12563.47,0
11922020,08:41:03,08:41:03,3510,45,,,,13082.18,0
11922020,08:41:37,08:41:37,8414,46,,,,13463.32,0
11922020,08:42:00,08:42:00,3512,47,,,,13700.44,
11922020,08:42:27,08:42:27,3513,48,,,,13964.84,0
11922020,08:43:14,08:43:14,3514,49,,,,14325.31,0
11922020,08:44:10,08:44:10,8595,50,,,,14704.96,0
11922020,08:44:47,08:44:47,3516,51,,,,14932.04,0
11922020,08:45:13,08:45:13,3517,52,,,,15054.74,0
11922020,08:46:02,08:46:02,3518,53,,,,15362.08,0
11922020,08:46:31,08:46:31,3519,54,,,,15535.77,0
11922020,08:48:13,08:48:13,3520,55,,,,16084.37,0
11922020,08:48:54,08:48:54,3521,56,,,,16325.55,0
11922020,08:50:32,08:50:32,3522,57,,,,16563.97,0
11922020,08:52:17,08:52:17,3523,58,,,,17020.7,0
11922020,08:52:46,08:52:46,9512,59,,,,17223.56,0
11922020,08:54:00,08:54:00,9515,60,,1,,17714.23,
11922030,08:01:00,08:01:00,9945,1,,,1,0,
11922030,08:03:53,08:03:53,2608,2,,,,800.54,0
11922030,08:04:57,08:04:57,686,3,,,,1016.7,0
11922030,08:05:45,08:05:45,2609,4,,,,1181.98,0
11922030,08:06:56,08:06:56,3492,5,,,,1465.29,0
11922030,08:07:57,08:07:57,3493,6,,,,1732.1,0
11922030,08:08:45,08:08:45,3494,7,,,,1892.98,0
11922030,08:10:00,08:10:00,3495,8,,,,2165.01,
11922030,08:11:13,08:11:13,648,9,,,,2521.92,0
11922030,08:12:28,08:12:28,2178,10,,,,2899.68,0
11922030,08:12:58,08:12:58,10055,11,,,,3012.66,0
11922030,08:13:36,08:13:36,2180,12,,,,3209.88,0
11922030,08:14:26,08:14:26,2181,13,,,,3442.41,0
11922030,08:15:09,08:15:09,2182,14,,,,3635.36,0
11922030,08:16:15,08:16:15,2183,15,,,,3893.17,0
11922030,08:17:20,08:17:20,2184,16,,,,4197.67,0
11922030,08:17:53,08:17:53,2185,17,,,,4365.02,0
11922030,08:18:23,08:18:23,2186,18,,,,4504.2,0
11922030,08:19:08,08:19:08,3496,19,,,,4727.71,0
11922030,08:20:01,08:20:01,2193,20,,,,5007.59,0
11922030,08:20:46,08:20:46,2194,21,,,,5187.42,0
11922030,08:22:20,08:22:20,3497,22,,,,5553.25,0
11922030,08:22:57,08:22:57,3498,23,,,,5724.91,0
11922030,08:23:30,08:23:30,6985,24,,,,5880.14,0
11922030,08:24:00,08:24:00,3499,25,,,,6042.43,0
11922030,08:25:18,08:25:18,2356,26,,,,6398.02,0
11922030,08:26:09,08:26:09,2357,27,,,,6628.16,0
11922030,08:26:54,08:26:54,2358,28,,,,6856.01,0
11922030,08:28:00,08:28:00,31,29,,,,7185.54,
11922030,08:28:46,08:28:46,32,30,,,,7454.44,0
11922030,08:29:36,08:29:36,33,31,,,,7746.84,0
11922030,08:30:18,08:30:18,34,32,,,,8005.52,0
11922030,08:31:14,08:31:14,35,33,,,,8326.1,0
11922030,08:32:01,08:32:01,9636,34,,,,8607.83,0
11922030,08:32:58,08:32:58,37,35,,,,8951.08,0
11922030,08:33:45,08:33:45,38,36,,,,9243.42,0
11922030,08:34:30,08:34:30,39,37,,,,9518,0
11922030,08:34:56,08:34:56,40,38,,,,9663.35,0
11922030,08:35:33,08:35:33,41,39,,,,9919.95,0
11922030,08:36:00,08:36:00,42,40,,,,10075.56,
11922030,08:36:25,08:36:25,43,41,,,,10264.73,0
11922030,08:37:04,08:37:04,3506,42,,,,10678.45,0
11922030,08:37:38,08:37:38,3508,43,,,,11035.08,0
11922030,08:40:12,08:40:12,3509,44,,,,12563.47,0
11922030,08:41:03,08:41:03,3510,45,,,,13082.18,0
11922030,08:41:37,08:41:37,8414,46,,,,13463.32,0
11922030,08:42:00,08:42:00,3512,47,,,,13700.44,
11922030,08:42:27,08:42:27,3513,48,,,,13964.84,0
11922030,08:43:14,08:43:14,3514,49,,,,14325.31,0
11922030,08:44:10,08:44:10,8595,50,,,,14704.96,0
11922030,08:44:47,08:44:47,3516,51,,,,14932.04,0
11922030,08:45:13,08:45:13,3517,52,,,,15054.74,0
11922030,08:46:02,08:46:02,3518,53,,,,15362.08,0
11922030,08:46:31,08:46:31,3519,54,,,,15535.77,0
11922030,08:48:13,08:48:13,3520,55,,,,16084.37,0
11922030,08:48:54,08:48:54,3521,56,,,,16325.55,0
11922030,08:50:32,08:50:32,3522,57,,,,16563.97,0
11922030,08:52:17,08:52:17,3523,58,,,,17020.7,0
11922030,08:52:46,08:52:46,9512,59,,,,17223.56,0
11922030,08:54:00,08:54:00,9515,60,,1,,17714.23,
11922040,08:01:00,08:01:00,9945,1,,,1,0,
11922040,08:03:53,08:03:53,2608,2,,,,800.54,0
11922040,08:04:57,08:04:57,686,3,,,,1016.7,0
11922040,08:05:45,08:05:45,2609,4,,,,1181.98,0
11922040,08:06:56,08:06:56,3492,5,,,,1465.29,0
11922040,08:07:57,08:07:57,3493,6,,,,1732.1,0
11922040,08:08:45,08:08:45,3494,7,,,,1892.98,0
11922040,08:10:00,08:10:00,3495,8,,,,2165.01,
11922040,08:11:13,08:11:13,648,9,,,,2521.92,0
11922040,08:12:28,08:12:28,2178,10,,,,2899.68,0
11922040,08:12:58,08:12:58,10055,11,,,,3012.66,0
11922040,08:13:36,08:13:36,2180,12,,,,3209.88,0
11922040,08:14:26,08:14:26,2181,13,,,,3442.41,0
11922040,08:15:09,08:15:09,2182,14,,,,3635.36,0
11922040,08:16:15,08:16:15,2183,15,,,,3893.17,0
11922040,08:17:20,08:17:20,2184,16,,,,4197.67,0
11922040,08:17:53,08:17:53,2185,17,,,,4365.02,0
11922040,08:18:23,08:18:23,2186,18,,,,4504.2,0
11922040,08:19:08,08:19:08,3496,19,,,,4727.71,0
11922040,08:20:01,08:20:01,2193,20,,,,5007.59,0
11922040,08:20:46,08:20:46,2194,21,,,,5187.42,0
11922040,08:22:20,08:22:20,3497,22,,,,5553.25,0
11922040,08:22:57,08:22:57,3498,23,,,,5724.91,0
11922040,08:23:30,08:23:30,6985,24,,,,5880.14,0
11922040,08:24:00,08:24:00,3499,25,,,,6042.43,0
11922040,08:25:18,08:25:18,2356,26,,,,6398.02,0
11922040,08:26:09,08:26:09,2357,27,,,,6628.16,0
11922040,08:26:54,08:26:54,2358,28,,,,6856.01,0
11922040,08:28:00,08:28:00,31,29,,,,7185.54,
11922040,08:28:46,08:28:46,32,30,,,,7454.44,0
11922040,08:29:36,08:29:36,33,31,,,,7746.84,0
11922040,08:30:18,08:30:18,34,32,,,,8005.52,0
11922040,08:31:14,08:31:14,35,33,,,,8326.1,0
11922040,08:32:01,08:32:01,9636,34,,,,8607.83,0
11922040,08:32:58,08:32:58,37,35,,,,8951.08,0
11922040,08:33:45,08:33:45,38,36,,,,9243.42,0
11922040,08:34:30,08:34:30,39,37,,,,9518,0
11922040,08:34:56,08:34:56,40,38,,,,9663.35,0
11922040,08:35:33,08:35:33,41,39,,,,9919.95,0
11922040,08:36:00,08:36:00,42,40,,,,10075.56,
11922040,08:36:25,08:36:25,43,41,,,,10264.73,0
11922040,08:37:04,08:37:04,3506,42,,,,10678.45,0
11922040,08:37:38,08:37:38,3508,43,,,,11035.08,0
11922040,08:40:12,08:40:12,3509,44,,,,12563.47,0
11922040,08:41:03,08:41:03,3510,45,,,,13082.18,0
11922040,08:41:37,08:41:37,8414,46,,,,13463.32,0
11922040,08:42:00,08:42:00,3512,47,,,,13700.44,
11922040,08:42:27,08:42:27,3513,48,,,,13964.84,0
11922040,08:43:14,08:43:14,3514,49,,,,14325.31,0
11922040,08:44:10,08:44:10,8595,50,,,,14704.96,0
11922040,08:44:47,08:44:47,3516,51,,,,14932.04,0
11922040,08:45:13,08:45:13,3517,52,,,,15054.74,0
11922040,08:46:02,08:46:02,3518,53,,,,15362.08,0
11922040,08:46:31,08:46:31,3519,54,,,,15535.77,0
11922040,08:48:13,08:48:13,3520,55,,,,16084.37,0
11922040,08:48:54,08:48:54,3521,56,,,,16325.55,0
11922040,08:50:32,08:50:32,3522,57,,,,16563.97,0
11922040,08:52:17,08:52:17,3523,58,,,,17020.7,0
11922040,08:52:46,08:52:46,9512,59,,,,17223.56,0
11922040,08:54:00,08:54:00,9515,60,,1,,17714.23,
11922050,08:01:00,08:01:00,9945,1,,,1,0,
11922050,08:03:53,08:03:53,2608,2,,,,800.54,0
11922050,08:04:57,08:04:57,686,3,,,,1016.7,0
11922050,08:05:45,08:05:45,2609,4,,,,1181.98,0
11922050,08:06:56,08:06:56,3492,5,,,,1465.29,0
11922050,08:07:57,08:07:57,3493,6,,,,1732.1,0
11922050,08:08:45,08:08:45,3494,7,,,,1892.98,0
11922050,08:10:00,08:10:00,3495,8,,,,2165.01,
11922050,08:11:13,08:11:13,648,9,,,,2521.92,0
11922050,08:12:28,08:12:28,2178,10,,,,2899.68,0
11922050,08:12:58,08:12:58,10055,11,,,,3012.66,0
11922050,08:13:36,08:13:36,2180,12,,,,3209.88,0
11922050,08:14:26,08:14:26,2181,13,,,,3442.41,0
11922050,08:15:09,08:15:09,2182,14,,,,3635.36,0
11922050,08:16:15,08:16:15,2183,15,,,,3893.17,0
11922050,08:17:20,08:17:20,2184,16,,,,4197.67,0
11922050,08:17:53,08:17:53,2185,17,,,,4365.02,0
11922050,08:18:23,08:18:23,2186,18,,,,4504.2,0
11922050,08:19:08,08:19:08,3496,19,,,,4727.71,0
11922050,08:20:01,08:20:01,2193,20,,,,5007.59,0
11922050,08:20:46,08:20:46,2194,21,,,,5187.42,0
11922050,08:22:20,08:22:20,3497,22,,,,5553.25,0
11922050,08:22:57,08:22:57,3498,23,,,,5724.91,0
11922050,08:23:30,08:23:30,6985,24,,,,5880.14,0
11922050,08:24:00,08:24:00,3499,25,,,,6042.43,0
11922050,08:25:18,08:25:18,2356,26,,,,6398.02,0
11922050,08:26:09,08:26:09,2357,27,,,,6628.16,0
11922050,08:26:54,08:26:54,2358,28,,,,6856.01,0
11922050,08:28:00,08:28:00,31,29,,,,7185.54,
11922050,08:28:46,08:28:46,32,30,,,,7454.44,0
11922050,08:29:36,08:29:36,33,31,,,,7746.84,0
11922050,08:30:18,08:30:18,34,32,,,,8005.52,0
11922050,08:31:14,08:31:14,35,33,,,,8326.1,0
11922050,08:32:01,08:32:01,9636,34,,,,8607.83,0
11922050,08:32:58,08:32:58,37,35,,,,8951.08,0
11922050,08:33:45,08:33:45,38,36,,,,9243.42,0
11922050,08:34:30,08:34:30,39,37,,,,9518,0
11922050,08:34:56,08:34:56,40,38,,,,9663.35,0
11922050,08:35:33,08:35:33,41,39,,,,9919.95,0
11922050,08:36:00,08:36:00,42,40,,,,10075.56,
11922050,08:36:25,08:36:25,43,41,,,,10264.73,0
11922050,08:37:04,08:37:04,3506,42,,,,10678.45,0
11922050,08:37:38,08:37:38,3508,43,,,,11035.08,0
11922050,08:40:12,08:40:12,3509,44,,,,12563.47,0
11922050,08:41:03,08:41:03,3510,45,,,,13082.18,0
11922050,08:41:37,08:41:37,8414,46,,,,13463.32,0
11922050,08:42:00,08:42:00,3512,47,,,,13700.44,
11922050,08:42:27,08:42:27,3513,48,,,,13964.84,0
11922050,08:43:14,08:43:14,3514,49,,,,14325.31,0
11922050,08:44:10,08:44:10,8595,50,,,,14704.96,0
11922050,08:44:47,08:44:47,3516,51,,,,14932.04,0
11922050,08:45:13,08:45:13,3517,52,,,,15054.74,0
11922050,08:46:02,08:46:02,3518,53,,,,15362.08,0
11922050,08:46:31,08:46:31,3519,54,,,,15535.77,0
11922050,08:48:13,08:48:13,3520,55,,,,16084.37,0
11922050,08:48:54,08:48:54,3521,56,,,,16325.55,0
11922050,08:50:32,08:50:32,3522,57,,,,16563.97,0
11922050,08:52:17,08:52:17,3523,58,,,,17020.7,0
11922050,08:52:46,08:52:46,9512,59,,,,17223.56,0
11922050,08:54:00,08:54:00,9515,60,,1,,17714.23,
11922060,08:01:00,08:01:00,9945,1,,,1,0,
11922060,08:03:53,08:03:53,2608,2,,,,800.54,0
11922060,08:04:57,08:04:57,686,3,,,,1016.7,0
11922060,08:05:45,08:05:45,2609,4,,,,1181.98,0
11922060,08:06:56,08:06:56,3492,5,,,,1465.29,0
11922060,08:07:57,08:07:57,3493,6,,,,1732.1,0
11922060,08:08:45,08:08:45,3494,7,,,,1892.98,0
11922060,08:10:00,08:10:00,3495,8,,,,2165.01,
11922060,08:11:13,08:11:13,648,9,,,,2521.92,0
11922060,08:12:28,08:12:28,2178,10,,,,2899.68,0
11922060,08:12:58,08:12:58,10055,11,,,,3012.66,0
11922060,08:13:36,08:13:36,2180,12,,,,3209.88,0
11922060,08:14:26,08:14:26,2181,13,,,,3442.41,0
11922060,08:15:09,08:15:09,2182,14,,,,3635.36,0
11922060,08:16:15,08:16:15,2183,15,,,,3893.17,0
11922060,08:17:20,08:17:20,2184,16,,,,4197.67,0
11922060,08:17:53,08:17:53,2185,17,,,,4365.02,0
11922060,08:18:23,08:18:23,2186,18,,,,4504.2,0
11922060,08:19:08,08:19:08,3496,19,,,,4727.71,0
11922060,08:20:01,08:20:01,2193,20,,,,5007.59,0
11922060,08:20:46,08:20:46,2194,21,,,,5187.42,0
11922060,08:22:20,08:22:20,3497,22,,,,5553.25,0
11922060,08:22:57,08:22:57,3498,23,,,,5724.91,0
11922060,08:23:30,08:23:30,6985,24,,,,5880.14,0
11922060,08:24:00,08:24:00,3499,25,,,,6042.43,0
11922060,08:25:18,08:25:18,2356,26,,,,6398.02,0
11922060,08:26:09,08:26:09,2357,27,,,,6628.16,0
11922060,08:26:54,08:26:54,2358,28,,,,6856.01,0
11922060,08:28:00,08:28:00,31,29,,,,7185.54,
11922060,08:28:46,08:28:46,32,30,,,,7454.44,0
11922060,08:29:36,08:29:36,33,31,,,,7746.84,0
11922060,08:30:18,08:30:18,34,32,,,,8005.52,0
11922060,08:31:14,08:31:14,35,33,,,,8326.1,0
11922060,08:32:01,08:32:01,9636,34,,,,8607.83,0
11922060,08:32:58,08:32:58,37,35,,,,8951.08,0
11922060,08:33:45,08:33:45,38,36,,,,9243.42,0
11922060,08:34:30,08:34:30,39,37,,,,9518,0
11922060,08:34:56,08:34:56,40,38,,,,9663.35,0
11922060,08:35:33,08:35:33,41,39,,,,9919.95,0
11922060,08:36:00,08:36:00,42,40,,,,10075.56,
11922060,08:36:25,08:36:25,43,41,,,,10264.73,0
11922060,08:37:04,08:37:04,3506,42,,,,10678.45,0
11922060,08:37:38,08:37:38,3508,43,,,,11035.08,0
11922060,08:40:12,08:40:12,3509,44,,,,12563.47,0
11922060,08:41:03,08:41:03,3510,45,,,,13082.18,0
11922060,08:41:37,08:41:37,8414,46,,,,13463.32,0
11922060,08:42:00,08:42:00,3512,47,,,,13700.44,
11922060,08:42:27,08:42:27,3513,48,,,,13964.84,0
11922060,08:43:14,08:43:14,3514,49,,,,14325.31,0
11922060,08:44:10,08:44:10,8595,50,,,,14704.96,0
11922060,08:44:47,08:44:47,3516,51,,,,14932.04,0
11922060,08:45:13,08:45:13,3517,52,,,,15054.74,0
11922060,08:46:02,08:46:02,3518,53,,,,15362.08,0
11922060,08:46:31,08:46:31,3519,54,,,,15535.77,0
11922060,08:48:13,08:48:13,3520,55,,,,16084.37,0
11922060,08:48:54,08:48:54,3521,56,,,,16325.55,0
11922060,08:50:32,08:50:32,3522,57,,,,16563.97,0
11922060,08:52:17,08:52:17,3523,58,,,,17020.7,0
11922060,08:52:46,08:52:46,9512,59,,,,17223.56,0
11922060,08:54:00,08:54:00,9515,60,,1,,17714.23,
11922090,08:01:00,08:01:00,9945,1,,,1,0,
11922090,08:03:53,08:03:53,2608,2,,,,800.54,0
11922090,08:04:57,08:04:57,686,3,,,,1016.7,0
11922090,08:05:45,08:05:45,2609,4,,,,1181.98,0
11922090,08:06:56,08:06:56,3492,5,,,,1465.29,0
11922090,08:07:57,08:07:57,3493,6,,,,1732.1,0
11922090,08:08:45,08:08:45,3494,7,,,,1892.98,0
11922090,08:10:00,08:10:00,3495,8,,,,2165.01,
11922090,08:11:13,08:11:13,648,9,,,,2521.92,0
11922090,08:12:28,08:12:28,2178,10,,,,2899.68,0
11922090,08:12:58,08:12:58,10055,11,,,,3012.66,0
11922090,08:13:36,08:13:36,2180,12,,,,3209.88,0
11922090,08:14:26,08:14:26,2181,13,,,,3442.41,0
11922090,08:15:09,08:15:09,2182,14,,,,3635.36,0
11922090,08:16:15,08:16:15,2183,15,,,,3893.17,0
11922090,08:17:20,08:17:20,2184,16,,,,4197.67,0
11922090,08:17:53,08:17:53,2185,17,,,,4365.02,0
11922090,08:18:23,08:18:23,2186,18,,,,4504.2,0
11922090,08:19:08,08:19:08,3496,19,,,,4727.71,0
11922090,08:20:01,08:20:01,2193,20,,,,5007.59,0
11922090,08:20:46,08:20:46,2194,21,,,,5187.42,0
11922090,08:22:20,08:22:20,3497,22,,,,5553.25,0
11922090,08:22:57,08:22:57,3498,23,,,,5724.91,0
11922090,08:23:30,08:23:30,6985,24,,,,5880.14,0
11922090,08:24:00,08:24:00,3499,25,,,,6042.43,0
11922090,08:25:18,08:25:18,2356,26,,,,6398.02,0
11922090,08:26:09,08:26:09,2357,27,,,,6628.16,0
11922090,08:26:54,08:26:54,2358,28,,,,6856.01,0
11922090,08:28:00,08:28:00,31,29,,,,7185.54,
11922090,08:28:46,08:28:46,32,30,,,,7454.44,0
11922090,08:29:36,08:29:36,33,31,,,,7746.84,0
11922090,08:30:18,08:30:18,34,32,,,,8005.52,0
11922090,08:31:14,08:31:14,35,33,,,,8326.1,0
11922090,08:32:01,08:32:01,9636,34,,,,8607.83,0
11922090,08:32:58,08:32:58,37,35,,,,8951.08,0
11922090,08:33:45,08:33:45,38,36,,,,9243.42,0
11922090,08:34:30,08:34:30,39,37,,,,9518,0
11922090,08:34:56,08:34:56,40,38,,,,9663.35,0
11922090,08:35:33,08:35:33,41,39,,,,9919.95,0
11922090,08:36:00,08:36:00,42,40,,,,10075.56,
11922090,08:36:25,08:36:25,43,41,,,,10264.73,0
11922090,08:37:04,08:37:04,3506,42,,,,10678.45,0
11922090,08:37:38,08:37:38,3508,43,,,,11035.08,0
11922090,08:40:12,08:40:12,3509,44,,,,12563.47,0
11922090,08:41:03,08:41:03,3510,45,,,,13082.18,0
11922090,08:41:37,08:41:37,8414,46,,,,13463.32,0
11922090,08:42:00,08:42:00,3512,47,,,,13700.44,
11922090,08:42:27,08:42:27,3513,48,,,,13964.84,0
11922090,08:43:14,08:43:14,3514,49,,,,14325.31,0
11922090,08:44:10,08:44:10,8595,50,,,,14704.96,0
11922090,08:44:47,08:44:47,3516,51,,,,14932.04,0
11922090,08:45:13,08:45:13,3517,52,,,,15054.74,0
11922090,08:46:02,08:46:02,3518,53,,,,15362.08,0
11922090,08:46:31,08:46:31,3519,54,,,,15535.77,0
11922090,08:48:13,08:48:13,3520,55,,,,16084.37,0
11922090,08:48:54,08:48:54,3521,56,,,,16325.55,0
11922090,08:50:32,08:50:32,3522,57,,,,16563.97,0
11922090,08:52:17,08:52:17,3523,58,,,,17020.7,0
11922090,08:52:46,08:52:46,9512,59,,,,17223.56,0
11922090,08:54:00,08:54:00,9515,60,,1,,17714.23,
11922100,08:01:00,08:01:00,9945,1,,,1,0,
11922100,08:03:53,08:03:53,2608,2,,,,800.54,0
11922100,08:04:57,08:04:57,686,3,,,,1016.7,0
11922100,08:05:45,08:05:45,2609,4,,,,1181.98,0
11922100,08:06:56,08:06:56,3492,5,,,,1465.29,0
11922100,08:07:57,08:07:57,3493,6,,,,1732.1,0
11922100,08:08:45,08:08:45,3494,7,,,,1892.98,0
11922100,08:10:00,08:10:00,3495,8,,,,2165.01,
11922100,08:11:13,08:11:13,648,9,,,,2521.92,0
11922100,08:12:28,08:12:28,2178,10,,,,2899.68,0
11922100,08:12:58,08:12:58,10055,11,,,,3012.66,0
11922100,08:13:36,08:13:36,2180,12,,,,3209.88,0
11922100,08:14:26,08:14:26,2181,13,,,,3442.41,0
11922100,08:15:09,08:15:09,2182,14,,,,3635.36,0
11922100,08:16:15,08:16:15,2183,15,,,,3893.17,0
11922100,08:17:20,08:17:20,2184,16,,,,4197.67,0
11922100,08:17:53,08:17:53,2185,17,,,,4365.02,0
11922100,08:18:23,08:18:23,2186,18,,,,4504.2,0
11922100,08:19:08,08:19:08,3496,19,,,,4727.71,0
11922100,08:20:01,08:20:01,2193,20,,,,5007.59,0
11922100,08:20:46,08:20:46,2194,21,,,,5187.42,0
11922100,08:22:20,08:22:20,3497,22,,,,5553.25,0
11922100,08:22:57,08:22:57,3498,23,,,,5724.91,0
11922100,08:23:30,08:23:30,6985,24,,,,5880.14,0
11922100,08:24:00,08:24:00,3499,25,,,,6042.43,0
11922100,08:25:18,08:25:18,2356,26,,,,6398.02,0
11922100,08:26:09,08:26:09,2357,27,,,,6628.16,0
11922100,08:26:54,08:26:54,2358,28,,,,6856.01,0
11922100,08:28:00,08:28:00,31,29,,,,7185.54,
11922100,08:28:46,08:28:46,32,30,,,,7454.44,0
11922100,08:29:36,08:29:36,33,31,,,,7746.84,0
11922100,08:30:18,08:30:18,34,32,,,,8005.52,0
11922100,08:31:14,08:31:14,35,33,,,,8326.1,0
11922100,08:32:01,08:32:01,9636,34,,,,8607.83,0
11922100,08:32:58,08:32:58,37,35,,,,8951.08,0
11922100,08:33:45,08:33:45,38,36,,,,9243.42,0
11922100,08:34:30,08:34:30,39,37,,,,9518,0
11922100,08:34:56,08:34:56,40,38,,,,9663.35,0
11922100,08:35:33,08:35:33,41,39,,,,9919.95,0
11922100,08:36:00,08:36:00,42,40,,,,10075.56,
11922100,08:36:25,08:36:25,43,41,,,,10264.73,0
11922100,08:37:04,08:37:04,3506,42,,,,10678.45,0
11922100,08:37:38,08:37:38,3508,43,,,,11035.08,0
11922100,08:40:12,08:40:12,3509,44,,,,12563.47,0
11922100,08:41:03,08:41:03,3510,45,,,,13082.18,0
11922100,08:41:37,08:41:37,8414,46,,,,13463.32,0
11922100,08:42:00,08:42:00,3512,47,,,,13700.44,
11922100,08:42:27,08:42:27,3513,48,,,,13964.84,0
11922100,08:43:14,08:43:14,3514,49,,,,14325.31,0
11922100,08:44:10,08:44:10,8595,50,,,,14704.96,0
11922100,08:44:47,08:44:47,3516,51,,,,14932.04,0
11922100,08:45:13,08:45:13,3517,52,,,,15054.74,0
11922100,08:46:02,08:46:02,3518,53,,,,15362.08,0
11922100,08:46:31,08:46:31,3519,54,,,,15535.77,0
11922100,08:48:13,08:48:13,3520,55,,,,16084.37,0
11922100,08:48:54,08:48:54,3521,56,,,,16325.55,0
11922100,08:50:32,08:50:32,3522,57,,,,16563.97,0
11922100,08:52:17,08:52:17,3523,58,,,,17020.7,0
11922100,08:52:46,08:52:46,9512,59,,,,17223.56,0
11922100,08:54:00,08:54:00,9515,60,,1,,17714.23,
11922110,08:01:00,08:01:00,9945,1,,,1,0,
11922110,08:03:53,08:03:53,2608,2,,,,800.54,0
11922110,08:04:57,08:04:57,686,3,,,,1016.7,0
11922110,08:05:45,08:05:45,2609,4,,,,1181.98,0
11922110,08:06:56,08:06:56,3492,5,,,,1465.29,0
11922110,08:07:57,08:07:57,3493,6,,,,1732.1,0
11922110,08:08:45,08:08:45,3494,7,,,,1892.98,0
11922110,08:10:00,08:10:00,3495,8,,,,2165.01,
11922110,08:11:13,08:11:13,648,9,,,,2521.92,0
11922110,08:12:28,08:12:28,2178,10,,,,2899.68,0
11922110,08:12:58,08:12:58,10055,11,,,,3012.66,0
11922110,08:13:36,08:13:36,2180,12,,,,3209.88,0
11922110,08:14:26,08:14:26,2181,13,,,,3442.41,0
11922110,08:15:09,08:15:09,2182,14,,,,3635.36,0
11922110,08:16:15,08:16:15,2183,15,,,,3893.17,0
11922110,08:17:20,08:17:20,2184,16,,,,4197.67,0
11922110,08:17:53,08:17:53,2185,17,,,,4365.02,0
11922110,08:18:23,08:18:23,2186,18,,,,4504.2,0
11922110,08:19:08,08:19:08,3496,19,,,,4727.71,0
11922110,08:20:01,08:20:01,2193,20,,,,5007.59,0
11922110,08:20:46,08:20:46,2194,21,,,,5187.42,0
11922110,08:22:20,08:22:20,3497,22,,,,5553.25,0
11922110,08:22:57,08:22:57,3498,23,,,,5724.91,0
11922110,08:23:30,08:23:30,6985,24,,,,5880.14,0
11922110,08:24:00,08:24:00,3499,25,,,,6042.43,0
11922110,08:25:18,08:25:18,2356,26,,,,6398.02,0
11922110,08:26:09,08:26:09,2357,27,,,,6628.16,0
11922110,08:26:54,08:26:54,2358,28,,,,6856.01,0
11922110,08:28:00,08:28:00,31,29,,,,7185.54,
11922110,08:28:46,08:28:46,32,30,,,,7454.44,0
11922110,08:29:36,08:29:36,33,31,,,,7746.84,0
11922110,08:30:18,08:30:18,34,32,,,,8005.52,0
11922110,08:31:14,08:31:14,35,33,,,,8326.1,0
11922110,08:32:01,08:32:01,9636,34,,,,8607.83,0
11922110,08:32:58,08:32:58,37,35,,,,8951.08,0
11922110,08:33:45,08:33:45,38,36,,,,9243.42,0
11922110,08:34:30,08:34:30,39,37,,,,9518,0
11922110,08:34:56,08:34:56,40,38,,,,9663.35,0
11922110,08:35:33,08:35:33,41,39,,,,9919.95,0
11922110,08:36:00,08:36:00,42,40,,,,10075.56,
11922110,08:36:25,08:36:25,43,41,,,,10264.73,0
11922110,08:37:04,08:37:04,3506,42,,,,10678.45,0
11922110,08:37:38,08:37:38,3508,43,,,,11035.08,0
11922110,08:40:12,08:40:12,3509,44,,,,12563.47,0
11922110,08:41:03,08:41:03,3510,45,,,,13082.18,0
11922110,08:41:37,08:41:37,8414,46,,,,13463.32,0
11922110,08:42:00,08:42:00,3512,47,,,,13700.44,
11922110,08:42:27,08:42:27,3513,48,,,,13964.84,0
11922110,08:43:14,08:43:14,3514,49,,,,14325.31,0
11922110,08:44:10,08:44:10,8595,50,,,,14704.96,0
11922110,08:44:47,08:44:47,3516,51,,,,14932.04,0
11922110,08:45:13,08:45:13,3517,52,,,,15054.74,0
11922110,08:46:02,08:46:02,3518,53,,,,15362.08,0
11922110,08:46:31,08:46:31,3519,54,,,,15535.77,0
11922110,08:48:13,08:48:13,3520,55,,,,16084.37,0
11922110,08:48:54,08:48:54,3521,56,,,,16325.55,0
11922110,08:50:32,08:50:32,3522,57,,,,16563.97,0
11922110,08:52:17,08:52:17,3523,58,,,,17020.7,0
11922110,08:52:46,08:52:46,9512,59,,,,17223.56,0
11922110,08:54:00,08:54:00,9515,60,,1,,17714.23,
14079020,14:27:00,14:27:00,9945,1,,,1,0,
14079020,14:29:53,14:29:53,2608,2,,,,800.54,0
14079020,14:30:57,14:30:57,686,3,,,,1016.7,0
14079020,14:31:45,14:31:45,2609,4,,,,1181.98,0
14079020,14:32:56,14:32:56,3492,5,,,,1465.29,0
14079020,14:33:57,14:33:57,3493,6,,,,1732.1,0
14079020,14:34:45,14:34:45,3494,7,,,,1892.98,0
14079020,14:36:00,14:36:00,3495,8,,,,2165.01,
14079020,14:37:13,14:37:13,648,9,,,,2521.92,0
14079020,14:38:28,14:38:28,2178,10,,,,2899.68,0
14079020,14:38:58,14:38:58,10055,11,,,,3012.66,0
14079020,14:39:36,14:39:36,2180,12,,,,3209.88,0
14079020,14:40:26,14:40:26,2181,13,,,,3442.41,0
14079020,14:41:09,14:41:09,2182,14,,,,3635.36,0
14079020,14:42:15,14:42:15,2183,15,,,,3893.17,0
14079020,14:43:20,14:43:20,2184,16,,,,4197.67,0
14079020,14:43:53,14:43:53,2185,17,,,,4365.02,0
14079020,14:44:23,14:44:23,2186,18,,,,4504.2,0
14079020,14:45:08,14:45:08,3496,19,,,,4727.71,0
14079020,14:46:01,14:46:01,2193,20,,,,5007.59,0
14079020,14:46:46,14:46:46,2194,21,,,,5187.42,0
14079020,14:48:20,14:48:20,3497,22,,,,5553.25,0
14079020,14:48:57,14:48:57,3498,23,,,,5724.91,0
14079020,14:49:30,14:49:30,6985,24,,,,5880.14,0
14079020,14:50:00,14:50:00,3499,25,,,,6042.43,0
14079020,14:51:18,14:51:18,2356,26,,,,6398.02,0
14079020,14:52:09,14:52:09,2357,27,,,,6628.16,0
14079020,14:52:54,14:52:54,2358,28,,,,6856.01,0
14079020,14:54:00,14:54:00,31,29,,,,7185.54,
14079020,14:54:52,14:54:52,32,30,,,,7454.44,0
14079020,14:55:48,14:55:48,33,31,,,,7746.84,0
14079020,14:56:36,14:56:36,34,32,,,,8005.52,0
14079020,14:57:38,14:57:38,35,33,,,,8326.1,0
14079020,14:58:31,14:58:31,9636,34,,,,8607.83,0
14079020,14:59:35,14:59:35,37,35,,,,8951.08,0
14079020,15:00:28,15:00:28,38,36,,,,9243.42,0
14079020,15:01:18,15:01:18,39,37,,,,9518,0
14079020,15:01:48,15:01:48,40,38,,,,9663.35,0
14079020,15:02:30,15:02:30,41,39,,,,9919.95,0
14079020,15:03:00,15:03:00,42,40,,,,10075.56,
14079020,15:03:21,15:03:21,43,41,,,,10264.73,0
14079020,15:03:53,15:03:53,3506,42,,,,10678.45,0
14079020,15:04:21,15:04:21,3508,43,,,,11035.08,0
14079020,15:06:30,15:06:30,3509,44,,,,12563.47,0
14079020,15:07:13,15:07:13,3510,45,,,,13082.18,0
14079020,15:07:41,15:07:41,8414,46,,,,13463.32,0
14079020,15:08:00,15:08:00,3512,47,,,,13700.44,
14079020,15:08:27,15:08:27,3513,48,,,,13964.84,0
14079020,15:09:14,15:09:14,3514,49,,,,14325.31,0
14079020,15:10:10,15:10:10,8595,50,,,,14704.96,0
14079020,15:10:47,15:10:47,3516,51,,,,14932.04,0
14079020,15:11:13,15:11:13,3517,52,,,,15054.74,0
14079020,15:12:02,15:12:02,3518,53,,,,15362.08,0
14079020,15:12:31,15:12:31,3519,54,,,,15535.77,0
14079020,15:14:13,15:14:13,3520,55,,,,16084.37,0
14079020,15:14:54,15:14:54,3521,56,,,,16325.55,0
14079020,15:16:32,15:16:32,3522,57,,,,16563.97,0
14079020,15:18:17,15:18:17,3523,58,,,,17020.7,0
14079020,15:18:46,15:18:46,9512,59,,,,17223.56,0
14079020,15:20:00,15:20:00,9515,60,,1,,17714.23,
14079030,14:27:00,14:27:00,9945,1,,,1,0,
14079030,14:29:53,14:29:53,2608,2,,,,800.54,0
14079030,14:30:57,14:30:57,686,3,,,,1016.7,0
14079030,14:31:45,14:31:45,2609,4,,,,1181.98,0
14079030,14:32:56,14:32:56,3492,5,,,,1465.29,0
14079030,14:33:57,14:33:57,3493,6,,,,1732.1,0
14079030,14:34:45,14:34:45,3494,7,,,,1892.98,0
14079030,14:36:00,14:36:00,3495,8,,,,2165.01,
14079030,14:37:13,14:37:13,648,9,,,,2521.92,0
14079030,14:38:28,14:38:28,2178,10,,,,2899.68,0
14079030,14:38:58,14:38:58,10055,11,,,,3012.66,0
14079030,14:39:36,14:39:36,2180,12,,,,3209.88,0
14079030,14:40:26,14:40:26,2181,13,,,,3442.41,0
14079030,14:41:09,14:41:09,2182,14,,,,3635.36,0
14079030,14:42:15,14:42:15,2183,15,,,,3893.17,0
14079030,14:43:20,14:43:20,2184,16,,,,4197.67,0
14079030,14:43:53,14:43:53,2185,17,,,,4365.02,0
14079030,14:44:23,14:44:23,2186,18,,,,4504.2,0
14079030,14:45:08,14:45:08,3496,19,,,,4727.71,0
14079030,14:46:01,14:46:01,2193,20,,,,5007.59,0
14079030,14:46:46,14:46:46,2194,21,,,,5187.42,0
14079030,14:48:20,14:48:20,3497,22,,,,5553.25,0
14079030,14:48:57,14:48:57,3498,23,,,,5724.91,0
14079030,14:49:30,14:49:30,6985,24,,,,5880.14,0
14079030,14:50:00,14:50:00,3499,25,,,,6042.43,0
14079030,14:51:18,14:51:18,2356,26,,,,6398.02,0
14079030,14:52:09,14:52:09,2357,27,,,,6628.16,0
14079030,14:52:54,14:52:54,2358,28,,,,6856.01,0
14079030,14:54:00,14:54:00,31,29,,,,7185.54,
14079030,14:54:52,14:54:52,32,30,,,,7454.44,0
14079030,14:55:48,14:55:48,33,31,,,,7746.84,0
14079030,14:56:36,14:56:36,34,32,,,,8005.52,0
14079030,14:57:38,14:57:38,35,33,,,,8326.1,0
14079030,14:58:31,14:58:31,9636,34,,,,8607.83,0
14079030,14:59:35,14:59:35,37,35,,,,8951.08,0
14079030,15:00:28,15:00:28,38,36,,,,9243.42,0
14079030,15:01:18,15:01:18,39,37,,,,9518,0
14079030,15:01:48,15:01:48,40,38,,,,9663.35,0
14079030,15:02:30,15:02:30,41,39,,,,9919.95,0
14079030,15:03:00,15:03:00,42,40,,,,10075.56,
14079030,15:03:21,15:03:21,43,41,,,,10264.73,0
14079030,15:03:53,15:03:53,3506,42,,,,10678.45,0
14079030,15:04:21,15:04:21,3508,43,,,,11035.08,0
14079030,15:06:30,15:06:30,3509,44,,,,12563.47,0
14079030,15:07:13,15:07:13,3510,45,,,,13082.18,0
14079030,15:07:41,15:07:41,8414,46,,,,13463.32,0
14079030,15:08:00,15:08:00,3512,47,,,,13700.44,
14079030,15:08:27,15:08:27,3513,48,,,,13964.84,0
14079030,15:09:14,15:09:14,3514,49,,,,14325.31,0
14079030,15:10:10,15:10:10,8595,50,,,,14704.96,0
14079030,15:10:47,15:10:47,3516,51,,,,14932.04,0
14079030,15:11:13,15:11:13,3517,52,,,,15054.74,0
14079030,15:12:02,15:12:02,3518,53,,,,15362.08,0
14079030,15:12:31,15:12:31,3519,54,,,,15535.77,0
14079030,15:14:13,15:14:13,3520,55,,,,16084.37,0
14079030,15:14:54,15:14:54,3521,56,,,,16325.55,0
14079030,15:16:32,15:16:32,3522,57,,,,16563.97,0
14079030,15:18:17,15:18:17,3523,58,,,,17020.7,0
14079030,15:18:46,15:18:46,9512,59,,,,17223.56,0
14079030,15:20:00,15:20:00,9515,60,,1,,17714.23,
14079040,14:27:00,14:27:00,9945,1,,,1,0,
14079040,14:29:53,14:29:53,2608,2,,,,800.54,0
14079040,14:30:57,14:30:57,686,3,,,,1016.7,0
14079040,14:31:45,14:31:45,2609,4,,,,1181.98,0
14079040,14:32:56,14:32:56,3492,5,,,,1465.29,0
14079040,14:33:57,14:33:57,3493,6,,,,1732.1,0
14079040,14:34:45,14:34:45,3494,7,,,,1892.98,0
14079040,14:36:00,14:36:00,3495,8,,,,2165.01,
14079040,14:37:13,14:37:13,648,9,,,,2521.92,0
14079040,14:38:28,14:38:28,2178,10,,,,2899.68,0
14079040,14:38:58,14:38:58,10055,11,,,,3012.66,0
14079040,14:39:36,14:39:36,2180,12,,,,3209.88,0
14079040,14:40:26,14:40:26,2181,13,,,,3442.41,0
14079040,14:41:09,14:41:09,2182,14,,,,3635.36,0
14079040,14:42:15,14:42:15,2183,15,,,,3893.17,0
14079040,14:43:20,14:43:20,2184,16,,,,4197.67,0
14079040,14:43:53,14:43:53,2185,17,,,,4365.02,0
14079040,14:44:23,14:44:23,2186,18,,,,4504.2,0
14079040,14:45:08,14:45:08,3496,19,,,,4727.71,0
14079040,14:46:01,14:46:01,2193,20,,,,5007.59,0
14079040,14:46:46,14:46:46,2194,21,,,,5187.42,0
14079040,14:48:20,14:48:20,3497,22,,,,5553.25,0
14079040,14:48:57,14:48:57,3498,23,,,,5724.91,0
14079040,14:49:30,14:49:30,6985,24,,,,5880.14,0
14079040,14:50:00,14:50:00,3499,25,,,,6042.43,0
14079040,14:51:18,14:51:18,2356,26,,,,6398.02,0
14079040,14:52:09,14:52:09,2357,27,,,,6628.16,0
14079040,14:52:54,14:52:54,2358,28,,,,6856.01,0
14079040,14:54:00,14:54:00,31,29,,,,7185.54,
14079040,14:54:52,14:54:52,32,30,,,,7454.44,0
14079040,14:55:48,14:55:48,33,31,,,,7746.84,0
14079040,14:56:36,14:56:36,34,32,,,,8005.52,0
14079040,14:57:38,14:57:38,35,33,,,,8326.1,0
14079040,14:58:31,14:58:31,9636,34,,,,8607.83,0
14079040,14:59:35,14:59:35,37,35,,,,8951.08,0
14079040,15:00:28,15:00:28,38,36,,,,9243.42,0
14079040,15:01:18,15:01:18,39,37,,,,9518,0
14079040,15:01:48,15:01:48,40,38,,,,9663.35,0
14079040,15:02:30,15:02:30,41,39,,,,9919.95,0
14079040,15:03:00,15:03:00,42,40,,,,10075.56,
14079040,15:03:21,15:03:21,43,41,,,,10264.73,0
14079040,15:03:53,15:03:53,3506,42,,,,10678.45,0
14079040,15:04:21,15:04:21,3508,43,,,,11035.08,0
14079040,15:06:30,15:06:30,3509,44,,,,12563.47,0
14079040,15:07:13,15:07:13,3510,45,,,,13082.18,0
14079040,15:07:41,15:07:41,8414,46,,,,13463.32,0
14079040,15:08:00,15:08:00,3512,47,,,,13700.44,
14079040,15:08:27,15:08:27,3513,48,,,,13964.84,0
14079040,15:09:14,15:09:14,3514,49,,,,14325.31,0
14079040,15:10:10,15:10:10,8595,50,,,,14704.96,0
14079040,15:10:47,15:10:47,3516,51,,,,14932.04,0
14079040,15:11:13,15:11:13,3517,52,,,,15054.74,0
14079040,15:12:02,15:12:02,3518,53,,,,15362.08,0
14079040,15:12:31,15:12:31,3519,54,,,,15535.77,0
14079040,15:14:13,15:14:13,3520,55,,,,16084.37,0
14079040,15:14:54,15:14:54,3521,56,,,,16325.55,0
14079040,15:16:32,15:16:32,3522,57,,,,16563.97,0
14079040,15:18:17,15:18:17,3523,58,,,,17020.7,0
14079040,15:18:46,15:18:46,9512,59,,,,17223.56,0
14079040,15:20:00,15:20:00,9515,60,,1,,17714.23,
14079050,14:27:00,14:27:00,9945,1,,,1,0,
14079050,14:29:53,14:29:53,2608,2,,,,800.54,0
14079050,14:30:57,14:30:57,686,3,,,,1016.7,0
14079050,14:31:45,14:31:45,2609,4,,,,1181.98,0
14079050,14:32:56,14:32:56,3492,5,,,,1465.29,0
14079050,14:33:57,14:33:57,3493,6,,,,1732.1,0
14079050,14:34:45,14:34:45,3494,7,,,,1892.98,0
14079050,14:36:00,14:36:00,3495,8,,,,2165.01,
14079050,14:37:13,14:37:13,648,9,,,,2521.92,0
14079050,14:38:28,14:38:28,2178,10,,,,2899.68,0
14079050,14:38:58,14:38:58,10055,11,,,,3012.66,0
14079050,14:39:36,14:39:36,2180,12,,,,3209.88,0
14079050,14:40:26,14:40:26,2181,13,,,,3442.41,0
14079050,14:41:09,14:41:09,2182,14,,,,3635.36,0
14079050,14:42:15,14:42:15,2183,15,,,,3893.17,0
14079050,14:43:20,14:43:20,2184,16,,,,4197.67,0
14079050,14:43:53,14:43:53,2185,17,,,,4365.02,0
14079050,14:44:23,14:44:23,2186,18,,,,4504.2,0
14079050,14:45:08,14:45:08,3496,19,,,,4727.71,0
14079050,14:46:01,14:46:01,2193,20,,,,5007.59,0
14079050,14:46:46,14:46:46,2194,21,,,,5187.42,0
14079050,14:48:20,14:48:20,3497,22,,,,5553.25,0
14079050,14:48:57,14:48:57,3498,23,,,,5724.91,0
14079050,14:49:30,14:49:30,6985,24,,,,5880.14,0
14079050,14:50:00,14:50:00,3499,25,,,,6042.43,0
14079050,14:51:18,14:51:18,2356,26,,,,6398.02,0
14079050,14:52:09,14:52:09,2357,27,,,,6628.16,0
14079050,14:52:54,14:52:54,2358,28,,,,6856.01,0
14079050,14:54:00,14:54:00,31,29,,,,7185.54,
14079050,14:54:52,14:54:52,32,30,,,,7454.44,0
14079050,14:55:48,14:55:48,33,31,,,,7746.84,0
14079050,14:56:36,14:56:36,34,32,,,,8005.52,0
14079050,14:57:38,14:57:38,35,33,,,,8326.1,0
14079050,14:58:31,14:58:31,9636,34,,,,8607.83,0
14079050,14:59:35,14:59:35,37,35,,,,8951.08,0
14079050,15:00:28,15:00:28,38,36,,,,9243.42,0
14079050,15:01:18,15:01:18,39,37,,,,9518,0
14079050,15:01:48,15:01:48,40,38,,,,9663.35,0
14079050,15:02:30,15:02:30,41,39,,,,9919.95,0
14079050,15:03:00,15:03:00,42,40,,,,10075.56,
14079050,15:03:21,15:03:21,43,41,,,,10264.73,0
14079050,15:03:53,15:03:53,3506,42,,,,10678.45,0
14079050,15:04:21,15:04:21,3508,43,,,,11035.08,0
14079050,15:06:30,15:06:30,3509,44,,,,12563.47,0
14079050,15:07:13,15:07:13,3510,45,,,,13082.18,0
14079050,15:07:41,15:07:41,8414,46,,,,13463.32,0
14079050,15:08:00,15:08:00,3512,47,,,,13700.44,
14079050,15:08:27,15:08:27,3513,48,,,,13964.84,0
14079050,15:09:14,15:09:14,3514,49,,,,14325.31,0
14079050,15:10:10,15:10:10,8595,50,,,,14704.96,0
14079050,15:10:47,15:10:47,3516,51,,,,14932.04,0
14079050,15:11:13,15:11:13,3517,52,,,,15054.74,0
14079050,15:12:02,15:12:02,3518,53,,,,15362.08,0
14079050,15:12:31,15:12:31,3519,54,,,,15535.77,0
14079050,15:14:13,15:14:13,3520,55,,,,16084.37,0
14079050,15:14:54,15:14:54,3521,56,,,,16325.55,0
14079050,15:16:32,15:16:32,3522,57,,,,16563.97,0
14079050,15:18:17,15:18:17,3523,58,,,,17020.7,0
14079050,15:18:46,15:18:46,9512,59,,,,17223.56,0
14079050,15:20:00,15:20:00,9515,60,,1,,17714.23,
14079060,14:27:00,14:27:00,9945,1,,,1,0,
14079060,14:29:53,14:29:53,2608,2,,,,800.54,0
14079060,14:30:57,14:30:57,686,3,,,,1016.7,0
14079060,14:31:45,14:31:45,2609,4,,,,1181.98,0
14079060,14:32:56,14:32:56,3492,5,,,,1465.29,0
14079060,14:33:57,14:33:57,3493,6,,,,1732.1,0
14079060,14:34:45,14:34:45,3494,7,,,,1892.98,0
14079060,14:36:00,14:36:00,3495,8,,,,2165.01,
14079060,14:37:13,14:37:13,648,9,,,,2521.92,0
14079060,14:38:28,14:38:28,2178,10,,,,2899.68,0
14079060,14:38:58,14:38:58,10055,11,,,,3012.66,0
14079060,14:39:36,14:39:36,2180,12,,,,3209.88,0
14079060,14:40:26,14:40:26,2181,13,,,,3442.41,0
14079060,14:41:09,14:41:09,2182,14,,,,3635.36,0
14079060,14:42:15,14:42:15,2183,15,,,,3893.17,0
14079060,14:43:20,14:43:20,2184,16,,,,4197.67,0
14079060,14:43:53,14:43:53,2185,17,,,,4365.02,0
14079060,14:44:23,14:44:23,2186,18,,,,4504.2,0
14079060,14:45:08,14:45:08,3496,19,,,,4727.71,0
14079060,14:46:01,14:46:01,2193,20,,,,5007.59,0
14079060,14:46:46,14:46:46,2194,21,,,,5187.42,0
14079060,14:48:20,14:48:20,3497,22,,,,5553.25,0
14079060,14:48:57,14:48:57,3498,23,,,,5724.91,0
14079060,14:49:30,14:49:30,6985,24,,,,5880.14,0
14079060,14:50:00,14:50:00,3499,25,,,,6042.43,0
14079060,14:51:18,14:51:18,2356,26,,,,6398.02,0
14079060,14:52:09,14:52:09,2357,27,,,,6628.16,0
14079060,14:52:54,14:52:54,2358,28,,,,6856.01,0
14079060,14:54:00,14:54:00,31,29,,,,7185.54,
14079060,14:54:52,14:54:52,32,30,,,,7454.44,0
14079060,14:55:48,14:55:48,33,31,,,,7746.84,0
14079060,14:56:36,14:56:36,34,32,,,,8005.52,0
14079060,14:57:38,14:57:38,35,33,,,,8326.1,0
14079060,14:58:31,14:58:31,9636,34,,,,8607.83,0
14079060,14:59:35,14:59:35,37,35,,,,8951.08,0
14079060,15:00:28,15:00:28,38,36,,,,9243.42,0
14079060,15:01:18,15:01:18,39,37,,,,9518,0
14079060,15:01:48,15:01:48,40,38,,,,9663.35,0
14079060,15:02:30,15:02:30,41,39,,,,9919.95,0
14079060,15:03:00,15:03:00,42,40,,,,10075.56,
14079060,15:03:21,15:03:21,43,41,,,,10264.73,0
14079060,15:03:53,15:03:53,3506,42,,,,10678.45,0
14079060,15:04:21,15:04:21,3508,43,,,,11035.08,0
14079060,15:06:30,15:06:30,3509,44,,,,12563.47,0
14079060,15:07:13,15:07:13,3510,45,,,,13082.18,0
14079060,15:07:41,15:07:41,8414,46,,,,13463.32,0
14079060,15:08:00,15:08:00,3512,47,,,,13700.44,
14079060,15:08:27,15:08:27,3513,48,,,,13964.84,0
14079060,15:09:14,15:09:14,3514,49,,,,14325.31,0
14079060,15:10:10,15:10:10,8595,50,,,,14704.96,0
14079060,15:10:47,15:10:47,3516,51,,,,14932.04,0
14079060,15:11:13,15:11:13,3517,52,,,,15054.74,0
14079060,15:12:02,15:12:02,3518,53,,,,15362.08,0
14079060,15:12:31,15:12:31,3519,54,,,,15535.77,0
14079060,15:14:13,15:14:13,3520,55,,,,16084.37,0
14079060,15:14:54,15:14:54,3521,56,,,,16325.55,0
14079060,15:16:32,15:16:32,3522,57,,,,16563.97,0
14079060,15:18:17,15:18:17,3523,58,,,,17020.7,0
14079060,15:18:46,15:18:46,9512,59,,,,17223.56,0
14079060,15:20:00,15:20:00,9515,60,,1,,17714.23,
14079090,14:27:00,14:27:00,9945,1,,,1,0,
14079090,14:29:53,14:29:53,2608,2,,,,800.54,0
14079090,14:30:57,14:30:57,686,3,,,,1016.7,0
14079090,14:31:45,14:31:45,2609,4,,,,1181.98,0
14079090,14:32:56,14:32:56,3492,5,,,,1465.29,0
14079090,14:33:57,14:33:57,3493,6,,,,1732.1,0
14079090,14:34:45,14:34:45,3494,7,,,,1892.98,0
14079090,14:36:00,14:36:00,3495,8,,,,2165.01,
14079090,14:37:13,14:37:13,648,9,,,,2521.92,0
14079090,14:38:28,14:38:28,2178,10,,,,2899.68,0
14079090,14:38:58,14:38:58,10055,11,,,,3012.66,0
14079090,14:39:36,14:39:36,2180,12,,,,3209.88,0
14079090,14:40:26,14:40:26,2181,13,,,,3442.41,0
14079090,14:41:09,14:41:09,2182,14,,,,3635.36,0
14079090,14:42:15,14:42:15,2183,15,,,,3893.17,0
14079090,14:43:20,14:43:20,2184,16,,,,4197.67,0
14079090,14:43:53,14:43:53,2185,17,,,,4365.02,0
14079090,14:44:23,14:44:23,2186,18,,,,4504.2,0
14079090,14:45:08,14:45:08,3496,19,,,,4727.71,0
14079090,14:46:01,14:46:01,2193,20,,,,5007.59,0
14079090,14:46:46,14:46:46,2194,21,,,,5187.42,0
14079090,14:48:20,14:48:20,3497,22,,,,5553.25,0
14079090,14:48:57,14:48:57,3498,23,,,,5724.91,0
14079090,14:49:30,14:49:30,6985,24,,,,5880.14,0
14079090,14:50:00,14:50:00,3499,25,,,,6042.43,0
14079090,14:51:18,14:51:18,2356,26,,,,6398.02,0
14079090,14:52:09,14:52:09,2357,27,,,,6628.16,0
14079090,14:52:54,14:52:54,2358,28,,,,6856.01,0
14079090,14:54:00,14:54:00,31,29,,,,7185.54,
14079090,14:54:52,14:54:52,32,30,,,,7454.44,0
14079090,14:55:48,14:55:48,33,31,,,,7746.84,0
14079090,14:56:36,14:56:36,34,32,,,,8005.52,0
14079090,14:57:38,14:57:38,35,33,,,,8326.1,0
14079090,14:58:31,14:58:31,9636,34,,,,8607.83,0
14079090,14:59:35,14:59:35,37,35,,,,8951.08,0
14079090,15:00:28,15:00:28,38,36,,,,9243.42,0
14079090,15:01:18,15:01:18,39,37,,,,9518,0
14079090,15:01:48,15:01:48,40,38,,,,9663.35,0
14079090,15:02:30,15:02:30,41,39,,,,9919.95,0
14079090,15:03:00,15:03:00,42,40,,,,10075.56,
14079090,15:03:21,15:03:21,43,41,,,,10264.73,0
14079090,15:03:53,15:03:53,3506,42,,,,10678.45,0
14079090,15:04:21,15:04:21,3508,43,,,,11035.08,0
14079090,15:06:30,15:06:30,3509,44,,,,12563.47,0
14079090,15:07:13,15:07:13,3510,45,,,,13082.18,0
14079090,15:07:41,15:07:41,8414,46,,,,13463.32,0
14079090,15:08:00,15:08:00,3512,47,,,,13700.44,
14079090,15:08:27,15:08:27,3513,48,,,,13964.84,0
14079090,15:09:14,15:09:14,3514,49,,,,14325.31,0
14079090,15:10:10,15:10:10,8595,50,,,,14704.96,0
14079090,15:10:47,15:10:47,3516,51,,,,14932.04,0
14079090,15:11:13,15:11:13,3517,52,,,,15054.74,0
14079090,15:12:02,15:12:02,3518,53,,,,15362.08,0
14079090,15:12:31,15:12:31,3519,54,,,,15535.77,0
14079090,15:14:13,15:14:13,3520,55,,,,16084.37,0
14079090,15:14:54,15:14:54,3521,56,,,,16325.55,0
14079090,15:16:32,15:16:32,3522,57,,,,16563.97,0
14079090,15:18:17,15:18:17,3523,58,,,,17020.7,0
14079090,15:18:46,15:18:46,9512,59,,,,17223.56,0
14079090,15:20:00,15:20:00,9515,60,,1,,17714.23,
14079100,14:27:00,14:27:00,9945,1,,,1,0,
14079100,14:29:53,14:29:53,2608,2,,,,800.54,0
14079100,14:30:57,14:30:57,686,3,,,,1016.7,0
14079100,14:31:45,14:31:45,2609,4,,,,1181.98,0
14079100,14:32:56,14:32:56,3492,5,,,,1465.29,0
14079100,14:33:57,14:33:57,3493,6,,,,1732.1,0
14079100,14:34:45,14:34:45,3494,7,,,,1892.98,0
14079100,14:36:00,14:36:00,3495,8,,,,2165.01,
14079100,14:37:13,14:37:13,648,9,,,,2521.92,0
14079100,14:38:28,14:38:28,2178,10,,,,2899.68,0
14079100,14:38:58,14:38:58,10055,11,,,,3012.66,0
14079100,14:39:36,14:39:36,2180,12,,,,3209.88,0
14079100,14:40:26,14:40:26,2181,13,,,,3442.41,0
14079100,14:41:09,14:41:09,2182,14,,,,3635.36,0
14079100,14:42:15,14:42:15,2183,15,,,,3893.17,0
14079100,14:43:20,14:43:20,2184,16,,,,4197.67,0
14079100,14:43:53,14:43:53,2185,17,,,,4365.02,0
14079100,14:44:23,14:44:23,2186,18,,,,4504.2,0
14079100,14:45:08,14:45:08,3496,19,,,,4727.71,0
14079100,14:46:01,14:46:01,2193,20,,,,5007.59,0
14079100,14:46:46,14:46:46,2194,21,,,,5187.42,0
14079100,14:48:20,14:48:20,3497,22,,,,5553.25,0
14079100,14:48:57,14:48:57,3498,23,,,,5724.91,0
14079100,14:49:30,14:49:30,6985,24,,,,5880.14,0
14079100,14:50:00,14:50:00,3499,25,,,,6042.43,0
14079100,14:51:18,14:51:18,2356,26,,,,6398.02,0
14079100,14:52:09,14:52:09,2357,27,,,,6628.16,0
14079100,14:52:54,14:52:54,2358,28,,,,6856.01,0
14079100,14:54:00,14:54:00,31,29,,,,7185.54,
14079100,14:54:52,14:54:52,32,30,,,,7454.44,0
14079100,14:55:48,14:55:48,33,31,,,,7746.84,0
14079100,14:56:36,14:56:36,34,32,,,,8005.52,0
14079100,14:57:38,14:57:38,35,33,,,,8326.1,0
14079100,14:58:31,14:58:31,9636,34,,,,8607.83,0
14079100,14:59:35,14:59:35,37,35,,,,8951.08,0
14079100,15:00:28,15:00:28,38,36,,,,9243.42,0
14079100,15:01:18,15:01:18,39,37,,,,9518,0
14079100,15:01:48,15:01:48,40,38,,,,9663.35,0
14079100,15:02:30,15:02:30,41,39,,,,9919.95,0
14079100,15:03:00,15:03:00,42,40,,,,10075.56,
14079100,15:03:21,15:03:21,43,41,,,,10264.73,0
14079100,15:03:53,15:03:53,3506,42,,,,10678.45,0
14079100,15:04:21,15:04:21,3508,43,,,,11035.08,0
14079100,15:06:30,15:06:30,3509,44,,,,12563.47,0
14079100,15:07:13,15:07:13,3510,45,,,,13082.18,0
14079100,15:07:41,15:07:41,8414,46,,,,13463.32,0
14079100,15:08:00,15:08:00,3512,47,,,,13700.44,
14079100,15:08:27,15:08:27,3513,48,,,,13964.84,0
14079100,15:09:14,15:09:14,3514,49,,,,14325.31,0
14079100,15:10:10,15:10:10,8595,50,,,,14704.96,0
14079100,15:10:47,15:10:47,3516,51,,,,14932.04,0
14079100,15:11:13,15:11:13,3517,52,,,,15054.74,0
14079100,15:12:02,15:12:02,3518,53,,,,15362.08,0
14079100,15:12:31,15:12:31,3519,54,,,,15535.77,0
14079100,15:14:13,15:14:13,3520,55,,,,16084.37,0
14079100,15:14:54,15:14:54,3521,56,,,,16325.55,0
14079100,15:16:32,15:16:32,3522,57,,,,16563.97,0
14079100,15:18:17,15:18:17,3523,58,,,,17020.7,0
14079100,15:18:46,15:18:46,9512,59,,,,17223.56,0
14079100,15:20:00,15:20:00,9515,60,,1,,17714.23,
14079110,14:27:00,14:27:00,9945,1,,,1,0,
14079110,14:29:53,14:29:53,2608,2,,,,800.54,0
14079110,14:30:57,14:30:57,686,3,,,,1016.7,0
14079110,14:31:45,14:31:45,2609,4,,,,1181.98,0
14079110,14:32:56,14:32:56,3492,5,,,,1465.29,0
14079110,14:33:57,14:33:57,3493,6,,,,1732.1,0
14079110,14:34:45,14:34:45,3494,7,,,,1892.98,0
14079110,14:36:00,14:36:00,3495,8,,,,2165.01,
14079110,14:37:13,14:37:13,648,9,,,,2521.92,0
14079110,14:38:28,14:38:28,2178,10,,,,2899.68,0
14079110,14:38:58,14:38:58,10055,11,,,,3012.66,0
14079110,14:39:36,14:39:36,2180,12,,,,3209.88,0
14079110,14:40:26,14:40:26,2181,13,,,,3442.41,0
14079110,14:41:09,14:41:09,2182,14,,,,3635.36,0
14079110,14:42:15,14:42:15,2183,15,,,,3893.17,0
14079110,14:43:20,14:43:20,2184,16,,,,4197.67,0
14079110,14:43:53,14:43:53,2185,17,,,,4365.02,0
14079110,14:44:23,14:44:23,2186,18,,,,4504.2,0
14079110,14:45:08,14:45:08,3496,19,,,,4727.71,0
14079110,14:46:01,14:46:01,2193,20,,,,5007.59,0
14079110,14:46:46,14:46:46,2194,21,,,,5187.42,0
14079110,14:48:20,14:48:20,3497,22,,,,5553.25,0
14079110,14:48:57,14:48:57,3498,23,,,,5724.91,0
14079110,14:49:30,14:49:30,6985,24,,,,5880.14,0
14079110,14:50:00,14:50:00,3499,25,,,,6042.43,0
14079110,14:51:18,14:51:18,2356,26,,,,6398.02,0
14079110,14:52:09,14:52:09,2357,27,,,,6628.16,0
14079110,14:52:54,14:52:54,2358,28,,,,6856.01,0
14079110,14:54:00,14:54:00,31,29,,,,7185.54,
14079110,14:54:52,14:54:52,32,30,,,,7454.44,0
14079110,14:55:48,14:55:48,33,31,,,,7746.84,0
14079110,14:56:36,14:56:36,34,32,,,,8005.52,0
14079110,14:57:38,14:57:38,35,33,,,,8326.1,0
14079110,14:58:31,14:58:31,9636,34,,,,8607.83,0
14079110,14:59:35,14:59:35,37,35,,,,8951.08,0
14079110,15:00:28,15:00:28,38,36,,,,9243.42,0
14079110,15:01:18,15:01:18,39,37,,,,9518,0
14079110,15:01:48,15:01:48,40,38,,,,9663.35,0
14079110,15:02:30,15:02:30,41,39,,,,9919.95,0
14079110,15:03:00,15:03:00,42,40,,,,10075.56,
14079110,15:03:21,15:03:21,43,41,,,,10264.73,0
14079110,15:03:53,15:03:53,3506,42,,,,10678.45,0
14079110,15:04:21,15:04:21,3508,43,,,,11035.08,0
14079110,15:06:30,15:06:30,3509,44,,,,12563.47,0
14079110,15:07:13,15:07:13,3510,45,,,,13082.18,0
14079110,15:07:41,15:07:41,8414,46,,,,13463.32,0
14079110,15:08:00,15:08:00,3512,47,,,,13700.44,
14079110,15:08:27,15:08:27,3513,48,,,,13964.84,0
14079110,15:09:14,15:09:14,3514,49,,,,14325.31,0
14079110,15:10:10,15:10:10,8595,50,,,,14704.96,0
14079110,15:10:47,15:10:47,3516,51,,,,14932.04,0
14079110,15:11:13,15:11:13,3517,52,,,,15054.74,0
14079110,15:12:02,15:12:02,3518,53,,,,15362.08,0
14079110,15:12:31,15:12:31,3519,54,,,,15535.77,0
14079110,15:14:13,15:14:13,3520,55,,,,16084.37,0
14079110,15:14:54,15:14:54,3521,56,,,,16325.55,0
14079110,15:16:32,15:16:32,3522,57,,,,16563.97,0
14079110,15:18:17,15:18:17,3523,58,,,,17020.7,0
14079110,15:18:46,15:18:46,9512,59,,,,17223.56,0
14079110,15:20:00,15:20:00,9515,60,,1,,17714.23,
15032020,10:59:00,10:59:00,9945,1,,,1,0,
15032020,11:01:53,11:01:53,2608,2,,,,800.54,0
15032020,11:02:57,11:02:57,686,3,,,,1016.7,0
15032020,11:03:45,11:03:45,2609,4,,,,1181.98,0
15032020,11:04:56,11:04:56,3492,5,,,,1465.29,0
15032020,11:05:57,11:05:57,3493,6,,,,1732.1,0
15032020,11:06:45,11:06:45,3494,7,,,,1892.98,0
15032020,11:08:00,11:08:00,3495,8,,,,2165.01,
15032020,11:09:13,11:09:13,648,9,,,,2521.92,0
15032020,11:10:28,11:10:28,2178,10,,,,2899.68,0
15032020,11:10:58,11:10:58,10055,11,,,,3012.66,0
15032020,11:11:36,11:11:36,2180,12,,,,3209.88,0
15032020,11:12:26,11:12:26,2181,13,,,,3442.41,0
15032020,11:13:09,11:13:09,2182,14,,,,3635.36,0
15032020,11:14:15,11:14:15,2183,15,,,,3893.17,0
15032020,11:15:20,11:15:20,2184,16,,,,4197.67,0
15032020,11:15:53,11:15:53,2185,17,,,,4365.02,0
15032020,11:16:23,11:16:23,2186,18,,,,4504.2,0
15032020,11:17:08,11:17:08,3496,19,,,,4727.71,0
15032020,11:18:01,11:18:01,2193,20,,,,5007.59,0
15032020,11:18:46,11:18:46,2194,21,,,,5187.42,0
15032020,11:20:20,11:20:20,3497,22,,,,5553.25,0
15032020,11:20:57,11:20:57,3498,23,,,,5724.91,0
15032020,11:21:30,11:21:30,6985,24,,,,5880.14,0
15032020,11:22:00,11:22:00,3499,25,,,,6042.43,0
15032020,11:23:18,11:23:18,2356,26,,,,6398.02,0
15032020,11:24:09,11:24:09,2357,27,,,,6628.16,0
15032020,11:24:54,11:24:54,2358,28,,,,6856.01,0
15032020,11:26:00,11:26:00,31,29,,,,7185.54,
15032020,11:26:52,11:26:52,32,30,,,,7454.44,0
15032020,11:27:48,11:27:48,33,31,,,,7746.84,0
15032020,11:28:36,11:28:36,34,32,,,,8005.52,0
15032020,11:29:38,11:29:38,35,33,,,,8326.1,0
15032020,11:30:31,11:30:31,9636,34,,,,8607.83,0
15032020,11:31:35,11:31:35,37,35,,,,8951.08,0
15032020,11:32:28,11:32:28,38,36,,,,9243.42,0
15032020,11:33:18,11:33:18,39,37,,,,9518,0
15032020,11:33:48,11:33:48,40,38,,,,9663.35,0
15032020,11:34:30,11:34:30,41,39,,,,9919.95,0
15032020,11:35:00,11:35:00,42,40,,,,10075.56,
15032020,11:35:21,11:35:21,43,41,,,,10264.73,0
15032020,11:35:53,11:35:53,3506,42,,,,10678.45,0
15032020,11:36:21,11:36:21,3508,43,,,,11035.08,0
15032020,11:38:30,11:38:30,3509,44,,,,12563.47,0
15032020,11:39:13,11:39:13,3510,45,,,,13082.18,0
15032020,11:39:41,11:39:41,8414,46,,,,13463.32,0
15032020,11:40:00,11:40:00,3512,47,,,,13700.44,
15032020,11:40:27,11:40:27,3513,48,,,,13964.84,0
15032020,11:41:14,11:41:14,3514,49,,,,14325.31,0
15032020,11:42:10,11:42:10,8595,50,,,,14704.96,0
15032020,11:42:47,11:42:47,3516,51,,,,14932.04,0
15032020,11:43:13,11:43:13,3517,52,,,,15054.74,0
15032020,11:44:02,11:44:02,3518,53,,,,15362.08,0
15032020,11:44:31,11:44:31,3519,54,,,,15535.77,0
15032020,11:46:13,11:46:13,3520,55,,,,16084.37,0
15032020,11:46:54,11:46:54,3521,56,,,,16325.55,0
15032020,11:48:32,11:48:32,3522,57,,,,16563.97,0
15032020,11:50:17,11:50:17,3523,58,,,,17020.7,0
15032020,11:50:46,11:50:46,9512,59,,,,17223.56,0
15032020,11:52:00,11:52:00,9515,60,,1,,17714.23,
15032030,10:59:00,10:59:00,9945,1,,,1,0,
15032030,11:01:53,11:01:53,2608,2,,,,800.54,0
15032030,11:02:57,11:02:57,686,3,,,,1016.7,0
15032030,11:03:45,11:03:45,2609,4,,,,1181.98,0
15032030,11:04:56,11:04:56,3492,5,,,,1465.29,0
15032030,11:05:57,11:05:57,3493,6,,,,1732.1,0
15032030,11:06:45,11:06:45,3494,7,,,,1892.98,0
15032030,11:08:00,11:08:00,3495,8,,,,2165.01,
15032030,11:09:13,11:09:13,648,9,,,,2521.92,0
15032030,11:10:28,11:10:28,2178,10,,,,2899.68,0
15032030,11:10:58,11:10:58,10055,11,,,,3012.66,0
15032030,11:11:36,11:11:36,2180,12,,,,3209.88,0
15032030,11:12:26,11:12:26,2181,13,,,,3442.41,0
15032030,11:13:09,11:13:09,2182,14,,,,3635.36,0
15032030,11:14:15,11:14:15,2183,15,,,,3893.17,0
15032030,11:15:20,11:15:20,2184,16,,,,4197.67,0
15032030,11:15:53,11:15:53,2185,17,,,,4365.02,0
15032030,11:16:23,11:16:23,2186,18,,,,4504.2,0
15032030,11:17:08,11:17:08,3496,19,,,,4727.71,0
15032030,11:18:01,11:18:01,2193,20,,,,5007.59,0
15032030,11:18:46,11:18:46,2194,21,,,,5187.42,0
15032030,11:20:20,11:20:20,3497,22,,,,5553.25,0
15032030,11:20:57,11:20:57,3498,23,,,,5724.91,0
15032030,11:21:30,11:21:30,6985,24,,,,5880.14,0
15032030,11:22:00,11:22:00,3499,25,,,,6042.43,0
15032030,11:23:18,11:23:18,2356,26,,,,6398.02,0
15032030,11:24:09,11:24:09,2357,27,,,,6628.16,0
15032030,11:24:54,11:24:54,2358,28,,,,6856.01,0
15032030,11:26:00,11:26:00,31,29,,,,7185.54,
15032030,11:26:52,11:26:52,32,30,,,,7454.44,0
15032030,11:27:48,11:27:48,33,31,,,,7746.84,0
15032030,11:28:36,11:28:36,34,32,,,,8005.52,0
15032030,11:29:38,11:29:38,35,33,,,,8326.1,0
15032030,11:30:31,11:30:31,9636,34,,,,8607.83,0
15032030,11:31:35,11:31:35,37,35,,,,8951.08,0
15032030,11:32:28,11:32:28,38,36,,,,9243.42,0
15032030,11:33:18,11:33:18,39,37,,,,9518,0
15032030,11:33:48,11:33:48,40,38,,,,9663.35,0
15032030,11:34:30,11:34:30,41,39,,,,9919.95,0
15032030,11:35:00,11:35:00,42,40,,,,10075.56,
15032030,11:35:21,11:35:21,43,41,,,,10264.73,0
15032030,11:35:53,11:35:53,3506,42,,,,10678.45,0
15032030,11:36:21,11:36:21,3508,43,,,,11035.08,0
15032030,11:38:30,11:38:30,3509,44,,,,12563.47,0
15032030,11:39:13,11:39:13,3510,45,,,,13082.18,0
15032030,11:39:41,11:39:41,8414,46,,,,13463.32,0
15032030,11:40:00,11:40:00,3512,47,,,,13700.44,
15032030,11:40:27,11:40:27,3513,48,,,,13964.84,0
15032030,11:41:14,11:41:14,3514,49,,,,14325.31,0
15032030,11:42:10,11:42:10,8595,50,,,,14704.96,0
15032030,11:42:47,11:42:47,3516,51,,,,14932.04,0
15032030,11:43:13,11:43:13,3517,52,,,,15054.74,0
15032030,11:44:02,11:44:02,3518,53,,,,15362.08,0
15032030,11:44:31,11:44:31,3519,54,,,,15535.77,0
15032030,11:46:13,11:46:13,3520,55,,,,16084.37,0
15032030,11:46:54,11:46:54,3521,56,,,,16325.55,0
15032030,11:48:32,11:48:32,3522,57,,,,16563.97,0
15032030,11:50:17,11:50:17,3523,58,,,,17020.7,0
15032030,11:50:46,11:50:46,9512,59,,,,17223.56,0
15032030,11:52:00,11:52:00,9515,60,,1,,17714.23,
15032040,10:59:00,10:59:00,9945,1,,,1,0,
15032040,11:01:53,11:01:53,2608,2,,,,800.54,0
15032040,11:02:57,11:02:57,686,3,,,,1016.7,0
15032040,11:03:45,11:03:45,2609,4,,,,1181.98,0
15032040,11:04:56,11:04:56,3492,5,,,,1465.29,0
15032040,11:05:57,11:05:57,3493,6,,,,1732.1,0
15032040,11:06:45,11:06:45,3494,7,,,,1892.98,0
15032040,11:08:00,11:08:00,3495,8,,,,2165.01,
15032040,11:09:13,11:09:13,648,9,,,,2521.92,0
15032040,11:10:28,11:10:28,2178,10,,,,2899.68,0
15032040,11:10:58,11:10:58,10055,11,,,,3012.66,0
15032040,11:11:36,11:11:36,2180,12,,,,3209.88,0
15032040,11:12:26,11:12:26,2181,13,,,,3442.41,0
15032040,11:13:09,11:13:09,2182,14,,,,3635.36,0
15032040,11:14:15,11:14:15,2183,15,,,,3893.17,0
15032040,11:15:20,11:15:20,2184,16,,,,4197.67,0
15032040,11:15:53,11:15:53,2185,17,,,,4365.02,0
15032040,11:16:23,11:16:23,2186,18,,,,4504.2,0
15032040,11:17:08,11:17:08,3496,19,,,,4727.71,0
15032040,11:18:01,11:18:01,2193,20,,,,5007.59,0
15032040,11:18:46,11:18:46,2194,21,,,,5187.42,0
15032040,11:20:20,11:20:20,3497,22,,,,5553.25,0
15032040,11:20:57,11:20:57,3498,23,,,,5724.91,0
15032040,11:21:30,11:21:30,6985,24,,,,5880.14,0
15032040,11:22:00,11:22:00,3499,25,,,,6042.43,0
15032040,11:23:18,11:23:18,2356,26,,,,6398.02,0
15032040,11:24:09,11:24:09,2357,27,,,,6628.16,0
15032040,11:24:54,11:24:54,2358,28,,,,6856.01,0
15032040,11:26:00,11:26:00,31,29,,,,7185.54,
15032040,11:26:52,11:26:52,32,30,,,,7454.44,0
15032040,11:27:48,11:27:48,33,31,,,,7746.84,0
15032040,11:28:36,11:28:36,34,32,,,,8005.52,0
15032040,11:29:38,11:29:38,35,33,,,,8326.1,0
15032040,11:30:31,11:30:31,9636,34,,,,8607.83,0
15032040,11:31:35,11:31:35,37,35,,,,8951.08,0
15032040,11:32:28,11:32:28,38,36,,,,9243.42,0
15032040,11:33:18,11:33:18,39,37,,,,9518,0
15032040,11:33:48,11:33:48,40,38,,,,9663.35,0
15032040,11:34:30,11:34:30,41,39,,,,9919.95,0
15032040,11:35:00,11:35:00,42,40,,,,10075.56,
15032040,11:35:21,11:35:21,43,41,,,,10264.73,0
15032040,11:35:53,11:35:53,3506,42,,,,10678.45,0
15032040,11:36:21,11:36:21,3508,43,,,,11035.08,0
15032040,11:38:30,11:38:30,3509,44,,,,12563.47,0
15032040,11:39:13,11:39:13,3510,45,,,,13082.18,0
15032040,11:39:41,11:39:41,8414,46,,,,13463.32,0
15032040,11:40:00,11:40:00,3512,47,,,,13700.44,
15032040,11:40:27,11:40:27,3513,48,,,,13964.84,0
15032040,11:41:14,11:41:14,3514,49,,,,14325.31,0
15032040,11:42:10,11:42:10,8595,50,,,,14704.96,0
15032040,11:42:47,11:42:47,3516,51,,,,14932.04,0
15032040,11:43:13,11:43:13,3517,52,,,,15054.74,0
15032040,11:44:02,11:44:02,3518,53,,,,15362.08,0
15032040,11:44:31,11:44:31,3519,54,,,,15535.77,0
15032040,11:46:13,11:46:13,3520,55,,,,16084.37,0
15032040,11:46:54,11:46:54,3521,56,,,,16325.55,0
15032040,11:48:32,11:48:32,3522,57,,,,16563.97,0
15032040,11:50:17,11:50:17,3523,58,,,,17020.7,0
15032040,11:50:46,11:50:46,9512,59,,,,17223.56,0
15032040,11:52:00,11:52:00,9515,60,,1,,17714.23,
15032050,10:59:00,10:59:00,9945,1,,,1,0,
15032050,11:01:53,11:01:53,2608,2,,,,800.54,0
15032050,11:02:57,11:02:57,686,3,,,,1016.7,0
15032050,11:03:45,11:03:45,2609,4,,,,1181.98,0
15032050,11:04:56,11:04:56,3492,5,,,,1465.29,0
15032050,11:05:57,11:05:57,3493,6,,,,1732.1,0
15032050,11:06:45,11:06:45,3494,7,,,,1892.98,0
15032050,11:08:00,11:08:00,3495,8,,,,2165.01,
15032050,11:09:13,11:09:13,648,9,,,,2521.92,0
15032050,11:10:28,11:10:28,2178,10,,,,2899.68,0
15032050,11:10:58,11:10:58,10055,11,,,,3012.66,0
15032050,11:11:36,11:11:36,2180,12,,,,3209.88,0
15032050,11:12:26,11:12:26,2181,13,,,,3442.41,0
15032050,11:13:09,11:13:09,2182,14,,,,3635.36,0
15032050,11:14:15,11:14:15,2183,15,,,,3893.17,0
15032050,11:15:20,11:15:20,2184,16,,,,4197.67,0
15032050,11:15:53,11:15:53,2185,17,,,,4365.02,0
15032050,11:16:23,11:16:23,2186,18,,,,4504.2,0
15032050,11:17:08,11:17:08,3496,19,,,,4727.71,0
15032050,11:18:01,11:18:01,2193,20,,,,5007.59,0
15032050,11:18:46,11:18:46,2194,21,,,,5187.42,0
15032050,11:20:20,11:20:20,3497,22,,,,5553.25,0
15032050,11:20:57,11:20:57,3498,23,,,,5724.91,0
15032050,11:21:30,11:21:30,6985,24,,,,5880.14,0
15032050,11:22:00,11:22:00,3499,25,,,,6042.43,0
15032050,11:23:18,11:23:18,2356,26,,,,6398.02,0
15032050,11:24:09,11:24:09,2357,27,,,,6628.16,0
15032050,11:24:54,11:24:54,2358,28,,,,6856.01,0
15032050,11:26:00,11:26:00,31,29,,,,7185.54,
15032050,11:26:52,11:26:52,32,30,,,,7454.44,0
15032050,11:27:48,11:27:48,33,31,,,,7746.84,0
15032050,11:28:36,11:28:36,34,32,,,,8005.52,0
15032050,11:29:38,11:29:38,35,33,,,,8326.1,0
15032050,11:30:31,11:30:31,9636,34,,,,8607.83,0
15032050,11:31:35,11:31:35,37,35,,,,8951.08,0
15032050,11:32:28,11:32:28,38,36,,,,9243.42,0
15032050,11:33:18,11:33:18,39,37,,,,9518,0
15032050,11:33:48,11:33:48,40,38,,,,9663.35,0
15032050,11:34:30,11:34:30,41,39,,,,9919.95,0
15032050,11:35:00,11:35:00,42,40,,,,10075.56,
15032050,11:35:21,11:35:21,43,41,,,,10264.73,0
15032050,11:35:53,11:35:53,3506,42,,,,10678.45,0
15032050,11:36:21,11:36:21,3508,43,,,,11035.08,0
15032050,11:38:30,11:38:30,3509,44,,,,12563.47,0
15032050,11:39:13,11:39:13,3510,45,,,,13082.18,0
15032050,11:39:41,11:39:41,8414,46,,,,13463.32,0
15032050,11:40:00,11:40:00,3512,47,,,,13700.44,
15032050,11:40:27,11:40:27,3513,48,,,,13964.84,0
15032050,11:41:14,11:41:14,3514,49,,,,14325.31,0
15032050,11:42:10,11:42:10,8595,50,,,,14704.96,0
15032050,11:42:47,11:42:47,3516,51,,,,14932.04,0
15032050,11:43:13,11:43:13,3517,52,,,,15054.74,0
15032050,11:44:02,11:44:02,3518,53,,,,15362.08,0
15032050,11:44:31,11:44:31,3519,54,,,,15535.77,0
15032050,11:46:13,11:46:13,3520,55,,,,16084.37,0
15032050,11:46:54,11:46:54,3521,56,,,,16325.55,0
15032050,11:48:32,11:48:32,3522,57,,,,16563.97,0
15032050,11:50:17,11:50:17,3523,58,,,,17020.7,0
15032050,11:50:46,11:50:46,9512,59,,,,17223.56,0
15032050,11:52:00,11:52:00,9515,60,,1,,17714.23,
15032060,10:59:00,10:59:00,9945,1,,,1,0,
15032060,11:01:53,11:01:53,2608,2,,,,800.54,0
15032060,11:02:57,11:02:57,686,3,,,,1016.7,0
15032060,11:03:45,11:03:45,2609,4,,,,1181.98,0
15032060,11:04:56,11:04:56,3492,5,,,,1465.29,0
15032060,11:05:57,11:05:57,3493,6,,,,1732.1,0
15032060,11:06:45,11:06:45,3494,7,,,,1892.98,0
15032060,11:08:00,11:08:00,3495,8,,,,2165.01,
15032060,11:09:13,11:09:13,648,9,,,,2521.92,0
15032060,11:10:28,11:10:28,2178,10,,,,2899.68,0
15032060,11:10:58,11:10:58,10055,11,,,,3012.66,0
15032060,11:11:36,11:11:36,2180,12,,,,3209.88,0
15032060,11:12:26,11:12:26,2181,13,,,,3442.41,0
15032060,11:13:09,11:13:09,2182,14,,,,3635.36,0
15032060,11:14:15,11:14:15,2183,15,,,,3893.17,0
15032060,11:15:20,11:15:20,2184,16,,,,4197.67,0
15032060,11:15:53,11:15:53,2185,17,,,,4365.02,0
15032060,11:16:23,11:16:23,2186,18,,,,4504.2,0
15032060,11:17:08,11:17:08,3496,19,,,,4727.71,0
15032060,11:18:01,11:18:01,2193,20,,,,5007.59,0
15032060,11:18:46,11:18:46,2194,21,,,,5187.42,0
15032060,11:20:20,11:20:20,3497,22,,,,5553.25,0
15032060,11:20:57,11:20:57,3498,23,,,,5724.91,0
15032060,11:21:30,11:21:30,6985,24,,,,5880.14,0
15032060,11:22:00,11:22:00,3499,25,,,,6042.43,0
15032060,11:23:18,11:23:18,2356,26,,,,6398.02,0
15032060,11:24:09,11:24:09,2357,27,,,,6628.16,0
15032060,11:24:54,11:24:54,2358,28,,,,6856.01,0
15032060,11:26:00,11:26:00,31,29,,,,7185.54,
15032060,11:26:52,11:26:52,32,30,,,,7454.44,0
15032060,11:27:48,11:27:48,33,31,,,,7746.84,0
15032060,11:28:36,11:28:36,34,32,,,,8005.52,0
15032060,11:29:38,11:29:38,35,33,,,,8326.1,0
15032060,11:30:31,11:30:31,9636,34,,,,8607.83,0
15032060,11:31:35,11:31:35,37,35,,,,8951.08,0
15032060,11:32:28,11:32:28,38,36,,,,9243.42,0
15032060,11:33:18,11:33:18,39,37,,,,9518,0
15032060,11:33:48,11:33:48,40,38,,,,9663.35,0
15032060,11:34:30,11:34:30,41,39,,,,9919.95,0
15032060,11:35:00,11:35:00,42,40,,,,10075.56,
15032060,11:35:21,11:35:21,43,41,,,,10264.73,0
15032060,11:35:53,11:35:53,3506,42,,,,10678.45,0
15032060,11:36:21,11:36:21,3508,43,,,,11035.08,0
15032060,11:38:30,11:38:30,3509,44,,,,12563.47,0
15032060,11:39:13,11:39:13,3510,45,,,,13082.18,0
15032060,11:39:41,11:39:41,8414,46,,,,13463.32,0
15032060,11:40:00,11:40:00,3512,47,,,,13700.44,
15032060,11:40:27,11:40:27,3513,48,,,,13964.84,0
15032060,11:41:14,11:41:14,3514,49,,,,14325.31,0
15032060,11:42:10,11:42:10,8595,50,,,,14704.96,0
15032060,11:42:47,11:42:47,3516,51,,,,14932.04,0
15032060,11:43:13,11:43:13,3517,52,,,,15054.74,0
15032060,11:44:02,11:44:02,3518,53,,,,15362.08,0
15032060,11:44:31,11:44:31,3519,54,,,,15535.77,0
15032060,11:46:13,11:46:13,3520,55,,,,16084.37,0
15032060,11:46:54,11:46:54,3521,56,,,,16325.55,0
15032060,11:48:32,11:48:32,3522,57,,,,16563.97,0
15032060,11:50:17,11:50:17,3523,58,,,,17020.7,0
15032060,11:50:46,11:50:46,9512,59,,,,17223.56,0
15032060,11:52:00,11:52:00,9515,60,,1,,17714.23,
15032090,10:59:00,10:59:00,9945,1,,,1,0,
15032090,11:01:53,11:01:53,2608,2,,,,800.54,0
15032090,11:02:57,11:02:57,686,3,,,,1016.7,0
15032090,11:03:45,11:03:45,2609,4,,,,1181.98,0
15032090,11:04:56,11:04:56,3492,5,,,,1465.29,0
15032090,11:05:57,11:05:57,3493,6,,,,1732.1,0
15032090,11:06:45,11:06:45,3494,7,,,,1892.98,0
15032090,11:08:00,11:08:00,3495,8,,,,2165.01,
15032090,11:09:13,11:09:13,648,9,,,,2521.92,0
15032090,11:10:28,11:10:28,2178,10,,,,2899.68,0
15032090,11:10:58,11:10:58,10055,11,,,,3012.66,0
15032090,11:11:36,11:11:36,2180,12,,,,3209.88,0
15032090,11:12:26,11:12:26,2181,13,,,,3442.41,0
15032090,11:13:09,11:13:09,2182,14,,,,3635.36,0
15032090,11:14:15,11:14:15,2183,15,,,,3893.17,0
15032090,11:15:20,11:15:20,2184,16,,,,4197.67,0
15032090,11:15:53,11:15:53,2185,17,,,,4365.02,0
15032090,11:16:23,11:16:23,2186,18,,,,4504.2,0
15032090,11:17:08,11:17:08,3496,19,,,,4727.71,0
15032090,11:18:01,11:18:01,2193,20,,,,5007.59,0
15032090,11:18:46,11:18:46,2194,21,,,,5187.42,0
15032090,11:20:20,11:20:20,3497,22,,,,5553.25,0
15032090,11:20:57,11:20:57,3498,23,,,,5724.91,0
15032090,11:21:30,11:21:30,6985,24,,,,5880.14,0
15032090,11:22:00,11:22:00,3499,25,,,,6042.43,0
15032090,11:23:18,11:23:18,2356,26,,,,6398.02,0
15032090,11:24:09,11:24:09,2357,27,,,,6628.16,0
15032090,11:24:54,11:24:54,2358,28,,,,6856.01,0
15032090,11:26:00,11:26:00,31,29,,,,7185.54,
15032090,11:26:52,11:26:52,32,30,,,,7454.44,0
15032090,11:27:48,11:27:48,33,31,,,,7746.84,0
15032090,11:28:36,11:28:36,34,32,,,,8005.52,0
15032090,11:29:38,11:29:38,35,33,,,,8326.1,0
15032090,11:30:31,11:30:31,9636,34,,,,8607.83,0
15032090,11:31:35,11:31:35,37,35,,,,8951.08,0
15032090,11:32:28,11:32:28,38,36,,,,9243.42,0
15032090,11:33:18,11:33:18,39,37,,,,9518,0
15032090,11:33:48,11:33:48,40,38,,,,9663.35,0
15032090,11:34:30,11:34:30,41,39,,,,9919.95,0
15032090,11:35:00,11:35:00,42,40,,,,10075.56,
15032090,11:35:21,11:35:21,43,41,,,,10264.73,0
15032090,11:35:53,11:35:53,3506,42,,,,10678.45,0
15032090,11:36:21,11:36:21,3508,43,,,,11035.08,0
15032090,11:38:30,11:38:30,3509,44,,,,12563.47,0
15032090,11:39:13,11:39:13,3510,45,,,,13082.18,0
15032090,11:39:41,11:39:41,8414,46,,,,13463.32,0
15032090,11:40:00,11:40:00,3512,47,,,,13700.44,
15032090,11:40:27,11:40:27,3513,48,,,,13964.84,0
15032090,11:41:14,11:41:14,3514,49,,,,14325.31,0
15032090,11:42:10,11:42:10,8595,50,,,,14704.96,0
15032090,11:42:47,11:42:47,3516,51,,,,14932.04,0
15032090,11:43:13,11:43:13,3517,52,,,,15054.74,0
15032090,11:44:02,11:44:02,3518,53,,,,15362.08,0
15032090,11:44:31,11:44:31,3519,54,,,,15535.77,0
15032090,11:46:13,11:46:13,3520,55,,,,16084.37,0
15032090,11:46:54,11:46:54,3521,56,,,,16325.55,0
15032090,11:48:32,11:48:32,3522,57,,,,16563.97,0
15032090,11:50:17,11:50:17,3523,58,,,,17020.7,0
15032090,11:50:46,11:50:46,9512,59,,,,17223.56,0
15032090,11:52:00,11:52:00,9515,60,,1,,17714.23,
15032100,10:59:00,10:59:00,9945,1,,,1,0,
15032100,11:01:53,11:01:53,2608,2,,,,800.54,0
15032100,11:02:57,11:02:57,686,3,,,,1016.7,0
15032100,11:03:45,11:03:45,2609,4,,,,1181.98,0
15032100,11:04:56,11:04:56,3492,5,,,,1465.29,0
15032100,11:05:57,11:05:57,3493,6,,,,1732.1,0
15032100,11:06:45,11:06:45,3494,7,,,,1892.98,0
15032100,11:08:00,11:08:00,3495,8,,,,2165.01,
15032100,11:09:13,11:09:13,648,9,,,,2521.92,0
15032100,11:10:28,11:10:28,2178,10,,,,2899.68,0
15032100,11:10:58,11:10:58,10055,11,,,,3012.66,0
15032100,11:11:36,11:11:36,2180,12,,,,3209.88,0
15032100,11:12:26,11:12:26,2181,13,,,,3442.41,0
15032100,11:13:09,11:13:09,2182,14,,,,3635.36,0
15032100,11:14:15,11:14:15,2183,15,,,,3893.17,0
15032100,11:15:20,11:15:20,2184,16,,,,4197.67,0
15032100,11:15:53,11:15:53,2185,17,,,,4365.02,0
15032100,11:16:23,11:16:23,2186,18,,,,4504.2,0
15032100,11:17:08,11:17:08,3496,19,,,,4727.71,0
15032100,11:18:01,11:18:01,2193,20,,,,5007.59,0
15032100,11:18:46,11:18:46,2194,21,,,,5187.42,0
15032100,11:20:20,11:20:20,3497,22,,,,5553.25,0
15032100,11:20:57,11:20:57,3498,23,,,,5724.91,0
15032100,11:21:30,11:21:30,6985,24,,,,5880.14,0
15032100,11:22:00,11:22:00,3499,25,,,,6042.43,0
15032100,11:23:18,11:23:18,2356,26,,,,6398.02,0
15032100,11:24:09,11:24:09,2357,27,,,,6628.16,0
15032100,11:24:54,11:24:54,2358,28,,,,6856.01,0
15032100,11:26:00,11:26:00,31,29,,,,7185.54,
15032100,11:26:52,11:26:52,32,30,,,,7454.44,0
15032100,11:27:48,11:27:48,33,31,,,,7746.84,0
15032100,11:28:36,11:28:36,34,32,,,,8005.52,0
15032100,11:29:38,11:29:38,35,33,,,,8326.1,0
15032100,11:30:31,11:30:31,9636,34,,,,8607.83,0
15032100,11:31:35,11:31:35,37,35,,,,8951.08,0
15032100,11:32:28,11:32:28,38,36,,,,9243.42,0
15032100,11:33:18,11:33:18,39,37,,,,9518,0
15032100,11:33:48,11:33:48,40,38,,,,9663.35,0
15032100,11:34:30,11:34:30,41,39,,,,9919.95,0
15032100,11:35:00,11:35:00,42,40,,,,10075.56,
15032100,11:35:21,11:35:21,43,41,,,,10264.73,0
15032100,11:35:53,11:35:53,3506,42,,,,10678.45,0
15032100,11:36:21,11:36:21,3508,43,,,,11035.08,0
15032100,11:38:30,11:38:30,3509,44,,,,12563.47,0
15032100,11:39:13,11:39:13,3510,45,,,,13082.18,0
15032100,11:39:41,11:39:41,8414,46,,,,13463.32,0
15032100,11:40:00,11:40:00,3512,47,,,,13700.44,
15032100,11:40:27,11:40:27,3513,48,,,,13964.84,0
15032100,11:41:14,11:41:14,3514,49,,,,14325.31,0
15032100,11:42:10,11:42:10,8595,50,,,,14704.96,0
15032100,11:42:47,11:42:47,3516,51,,,,14932.04,0
15032100,11:43:13,11:43:13,3517,52,,,,15054.74,0
15032100,11:44:02,11:44:02,3518,53,,,,15362.08,0
15032100,11:44:31,11:44:31,3519,54,,,,15535.77,0
15032100,11:46:13,11:46:13,3520,55,,,,16084.37,0
15032100,11:46:54,11:46:54,3521,56,,,,16325.55,0
15032100,11:48:32,11:48:32,3522,57,,,,16563.97,0
15032100,11:50:17,11:50:17,3523,58,,,,17020.7,0
15032100,11:50:46,11:50:46,9512,59,,,,17223.56,0
15032100,11:52:00,11:52:00,9515,60,,1,,17714.23,
15032110,10:59:00,10:59:00,9945,1,,,1,0,
15032110,11:01:53,11:01:53,2608,2,,,,800.54,0
15032110,11:02:57,11:02:57,686,3,,,,1016.7,0
15032110,11:03:45,11:03:45,2609,4,,,,1181.98,0
15032110,11:04:56,11:04:56,3492,5,,,,1465.29,0
15032110,11:05:57,11:05:57,3493,6,,,,1732.1,0
15032110,11:06:45,11:06:45,3494,7,,,,1892.98,0
15032110,11:08:00,11:08:00,3495,8,,,,2165.01,
15032110,11:09:13,11:09:13,648,9,,,,2521.92,0
15032110,11:10:28,11:10:28,2178,10,,,,2899.68,0
15032110,11:10:58,11:10:58,10055,11,,,,3012.66,0
15032110,11:11:36,11:11:36,2180,12,,,,3209.88,0
15032110,11:12:26,11:12:26,2181,13,,,,3442.41,0
15032110,11:13:09,11:13:09,2182,14,,,,3635.36,0
15032110,11:14:15,11:14:15,2183,15,,,,3893.17,0
15032110,11:15:20,11:15:20,2184,16,,,,4197.67,0
15032110,11:15:53,11:15:53,2185,17,,,,4365.02,0
15032110,11:16:23,11:16:23,2186,18,,,,4504.2,0
15032110,11:17:08,11:17:08,3496,19,,,,4727.71,0
15032110,11:18:01,11:18:01,2193,20,,,,5007.59,0
15032110,11:18:46,11:18:46,2194,21,,,,5187.42,0
15032110,11:20:20,11:20:20,3497,22,,,,5553.25,0
15032110,11:20:57,11:20:57,3498,23,,,,5724.91,0
15032110,11:21:30,11:21:30,6985,24,,,,5880.14,0
15032110,11:22:00,11:22:00,3499,25,,,,6042.43,0
15032110,11:23:18,11:23:18,2356,26,,,,6398.02,0
15032110,11:24:09,11:24:09,2357,27,,,,6628.16,0
15032110,11:24:54,11:24:54,2358,28,,,,6856.01,0
15032110,11:26:00,11:26:00,31,29,,,,7185.54,
15032110,11:26:52,11:26:52,32,30,,,,7454.44,0
15032110,11:27:48,11:27:48,33,31,,,,7746.84,0
15032110,11:28:36,11:28:36,34,32,,,,8005.52,0
15032110,11:29:38,11:29:38,35,33,,,,8326.1,0
15032110,11:30:31,11:30:31,9636,34,,,,8607.83,0
15032110,11:31:35,11:31:35,37,35,,,,8951.08,0
15032110,11:32:28,11:32:28,38,36,,,,9243.42,0
15032110,11:33:18,11:33:18,39,37,,,,9518,0
15032110,11:33:48,11:33:48,40,38,,,,9663.35,0
15032110,11:34:30,11:34:30,41,39,,,,9919.95,0
15032110,11:35:00,11:35:00,42,40,,,,10075.56,
15032110,11:35:21,11:35:21,43,41,,,,10264.73,0
15032110,11:35:53,11:35:53,3506,42,,,,10678.45,0
15032110,11:36:21,11:36:21,3508,43,,,,11035.08,0
15032110,11:38:30,11:38:30,3509,44,,,,12563.47,0
15032110,11:39:13,11:39:13,3510,45,,,,13082.18,0
15032110,11:39:41,11:39:41,8414,46,,,,13463.32,0
15032110,11:40:00,11:40:00,3512,47,,,,13700.44,
15032110,11:40:27,11:40:27,3513,48,,,,13964.84,0
15032110,11:41:14,11:41:14,3514,49,,,,14325.31,0
15032110,11:42:10,11:42:10,8595,50,,,,14704.96,0
15032110,11:42:47,11:42:47,3516,51,,,,14932.04,0
15032110,11:43:13,11:43:13,3517,52,,,,15054.74,0
15032110,11:44:02,11:44:02,3518,53,,,,15362.08,0
15032110,11:44:31,11:44:31,3519,54,,,,15535.77,0
15032110,11:46:13,11:46:13,3520,55,,,,16084.37,0
15032110,11:46:54,11:46:54,3521,56,,,,16325.55,0
15032110,11:48:32,11:48:32,3522,57,,,,16563.97,0
15032110,11:50:17,11:50:17,3523,58,,,,17020.7,0
15032110,11:50:46,11:50:46,9512,59,,,,17223.56,0
15032110,11:52:00,11:52:00,9515,60,,1,,17714.23,
15579020,13:29:00,13:29:00,9945,1,,,1,0,
15579020,13:31:53,13:31:53,2608,2,,,,800.54,0
15579020,13:32:57,13:32:57,686,3,,,,1016.7,0
15579020,13:33:45,13:33:45,2609,4,,,,1181.98,0
15579020,13:34:56,13:34:56,3492,5,,,,1465.29,0
15579020,13:35:57,13:35:57,3493,6,,,,1732.1,0
15579020,13:36:45,13:36:45,3494,7,,,,1892.98,0
15579020,13:38:00,13:38:00,3495,8,,,,2165.01,
15579020,13:39:13,13:39:13,648,9,,,,2521.92,0
15579020,13:40:28,13:40:28,2178,10,,,,2899.68,0
15579020,13:40:58,13:40:58,10055,11,,,,3012.66,0
15579020,13:41:36,13:41:36,2180,12,,,,3209.88,0
15579020,13:42:26,13:42:26,2181,13,,,,3442.41,0
15579020,13:43:09,13:43:09,2182,14,,,,3635.36,0
15579020,13:44:15,13:44:15,2183,15,,,,3893.17,0
15579020,13:45:20,13:45:20,2184,16,,,,4197.67,0
15579020,13:45:53,13:45:53,2185,17,,,,4365.02,0
15579020,13:46:23,13:46:23,2186,18,,,,4504.2,0
15579020,13:47:08,13:47:08,3496,19,,,,4727.71,0
15579020,13:48:01,13:48:01,2193,20,,,,5007.59,0
15579020,13:48:46,13:48:46,2194,21,,,,5187.42,0
15579020,13:50:20,13:50:20,3497,22,,,,5553.25,0
15579020,13:50:57,13:50:57,3498,23,,,,5724.91,0
15579020,13:51:30,13:51:30,6985,24,,,,5880.14,0
15579020,13:52:00,13:52:00,3499,25,,,,6042.43,0
15579020,13:53:18,13:53:18,2356,26,,,,6398.02,0
15579020,13:54:09,13:54:09,2357,27,,,,6628.16,0
15579020,13:54:54,13:54:54,2358,28,,,,6856.01,0
15579020,13:56:00,13:56:00,31,29,,,,7185.54,
15579020,13:56:52,13:56:52,32,30,,,,7454.44,0
15579020,13:57:48,13:57:48,33,31,,,,7746.84,0
15579020,13:58:36,13:58:36,34,32,,,,8005.52,0
15579020,13:59:38,13:59:38,35,33,,,,8326.1,0
15579020,14:00:31,14:00:31,9636,34,,,,8607.83,0
15579020,14:01:35,14:01:35,37,35,,,,8951.08,0
15579020,14:02:28,14:02:28,38,36,,,,9243.42,0
15579020,14:03:18,14:03:18,39,37,,,,9518,0
15579020,14:03:48,14:03:48,40,38,,,,9663.35,0
15579020,14:04:30,14:04:30,41,39,,,,9919.95,0
15579020,14:05:00,14:05:00,42,40,,,,10075.56,
15579020,14:05:21,14:05:21,43,41,,,,10264.73,0
15579020,14:05:53,14:05:53,3506,42,,,,10678.45,0
15579020,14:06:21,14:06:21,3508,43,,,,11035.08,0
15579020,14:08:30,14:08:30,3509,44,,,,12563.47,0
15579020,14:09:13,14:09:13,3510,45,,,,13082.18,0
15579020,14:09:41,14:09:41,8414,46,,,,13463.32,0
15579020,14:10:00,14:10:00,3512,47,,,,13700.44,
15579020,14:10:27,14:10:27,3513,48,,,,13964.84,0
15579020,14:11:14,14:11:14,3514,49,,,,14325.31,0
15579020,14:12:10,14:12:10,8595,50,,,,14704.96,0
15579020,14:12:47,14:12:47,3516,51,,,,14932.04,0
15579020,14:13:13,14:13:13,3517,52,,,,15054.74,0
15579020,14:14:02,14:14:02,3518,53,,,,15362.08,0
15579020,14:14:31,14:14:31,3519,54,,,,15535.77,0
15579020,14:16:13,14:16:13,3520,55,,,,16084.37,0
15579020,14:16:54,14:16:54,3521,56,,,,16325.55,0
15579020,14:18:32,14:18:32,3522,57,,,,16563.97,0
15579020,14:20:17,14:20:17,3523,58,,,,17020.7,0
15579020,14:20:46,14:20:46,9512,59,,,,17223.56,0
15579020,14:22:00,14:22:00,9515,60,,1,,17714.23,
15579030,13:29:00,13:29:00,9945,1,,,1,0,
15579030,13:31:53,13:31:53,2608,2,,,,800.54,0
15579030,13:32:57,13:32:57,686,3,,,,1016.7,0
15579030,13:33:45,13:33:45,2609,4,,,,1181.98,0
15579030,13:34:56,13:34:56,3492,5,,,,1465.29,0
15579030,13:35:57,13:35:57,3493,6,,,,1732.1,0
15579030,13:36:45,13:36:45,3494,7,,,,1892.98,0
15579030,13:38:00,13:38:00,3495,8,,,,2165.01,
15579030,13:39:13,13:39:13,648,9,,,,2521.92,0
15579030,13:40:28,13:40:28,2178,10,,,,2899.68,0
15579030,13:40:58,13:40:58,10055,11,,,,3012.66,0
15579030,13:41:36,13:41:36,2180,12,,,,3209.88,0
15579030,13:42:26,13:42:26,2181,13,,,,3442.41,0
15579030,13:43:09,13:43:09,2182,14,,,,3635.36,0
15579030,13:44:15,13:44:15,2183,15,,,,3893.17,0
15579030,13:45:20,13:45:20,2184,16,,,,4197.67,0
15579030,13:45:53,13:45:53,2185,17,,,,4365.02,0
15579030,13:46:23,13:46:23,2186,18,,,,4504.2,0
15579030,13:47:08,13:47:08,3496,19,,,,4727.71,0
15579030,13:48:01,13:48:01,2193,20,,,,5007.59,0
15579030,13:48:46,13:48:46,2194,21,,,,5187.42,0
15579030,13:50:20,13:50:20,3497,22,,,,5553.25,0
15579030,13:50:57,13:50:57,3498,23,,,,5724.91,0
15579030,13:51:30,13:51:30,6985,24,,,,5880.14,0
15579030,13:52:00,13:52:00,3499,25,,,,6042.43,0
15579030,13:53:18,13:53:18,2356,26,,,,6398.02,0
15579030,13:54:09,13:54:09,2357,27,,,,6628.16,0
15579030,13:54:54,13:54:54,2358,28,,,,6856.01,0
15579030,13:56:00,13:56:00,31,29,,,,7185.54,
15579030,13:56:52,13:56:52,32,30,,,,7454.44,0
15579030,13:57:48,13:57:48,33,31,,,,7746.84,0
15579030,13:58:36,13:58:36,34,32,,,,8005.52,0
15579030,13:59:38,13:59:38,35,33,,,,8326.1,0
15579030,14:00:31,14:00:31,9636,34,,,,8607.83,0
15579030,14:01:35,14:01:35,37,35,,,,8951.08,0
15579030,14:02:28,14:02:28,38,36,,,,9243.42,0
15579030,14:03:18,14:03:18,39,37,,,,9518,0
15579030,14:03:48,14:03:48,40,38,,,,9663.35,0
15579030,14:04:30,14:04:30,41,39,,,,9919.95,0
15579030,14:05:00,14:05:00,42,40,,,,10075.56,
15579030,14:05:21,14:05:21,43,41,,,,10264.73,0
15579030,14:05:53,14:05:53,3506,42,,,,10678.45,0
15579030,14:06:21,14:06:21,3508,43,,,,11035.08,0
15579030,14:08:30,14:08:30,3509,44,,,,12563.47,0
15579030,14:09:13,14:09:13,3510,45,,,,13082.18,0
15579030,14:09:41,14:09:41,8414,46,,,,13463.32,0
15579030,14:10:00,14:10:00,3512,47,,,,13700.44,
15579030,14:10:27,14:10:27,3513,48,,,,13964.84,0
15579030,14:11:14,14:11:14,3514,49,,,,14325.31,0
15579030,14:12:10,14:12:10,8595,50,,,,14704.96,0
15579030,14:12:47,14:12:47,3516,51,,,,14932.04,0
15579030,14:13:13,14:13:13,3517,52,,,,15054.74,0
15579030,14:14:02,14:14:02,3518,53,,,,15362.08,0
15579030,14:14:31,14:14:31,3519,54,,,,15535.77,0
15579030,14:16:13,14:16:13,3520,55,,,,16084.37,0
15579030,14:16:54,14:16:54,3521,56,,,,16325.55,0
15579030,14:18:32,14:18:32,3522,57,,,,16563.97,0
15579030,14:20:17,14:20:17,3523,58,,,,17020.7,0
15579030,14:20:46,14:20:46,9512,59,,,,17223.56,0
15579030,14:22:00,14:22:00,9515,60,,1,,17714.23,
15579040,13:29:00,13:29:00,9945,1,,,1,0,
15579040,13:31:53,13:31:53,2608,2,,,,800.54,0
15579040,13:32:57,13:32:57,686,3,,,,1016.7,0
15579040,13:33:45,13:33:45,2609,4,,,,1181.98,0
15579040,13:34:56,13:34:56,3492,5,,,,1465.29,0
15579040,13:35:57,13:35:57,3493,6,,,,1732.1,0
15579040,13:36:45,13:36:45,3494,7,,,,1892.98,0
15579040,13:38:00,13:38:00,3495,8,,,,2165.01,
15579040,13:39:13,13:39:13,648,9,,,,2521.92,0
15579040,13:40:28,13:40:28,2178,10,,,,2899.68,0
15579040,13:40:58,13:40:58,10055,11,,,,3012.66,0
15579040,13:41:36,13:41:36,2180,12,,,,3209.88,0
15579040,13:42:26,13:42:26,2181,13,,,,3442.41,0
15579040,13:43:09,13:43:09,2182,14,,,,3635.36,0
15579040,13:44:15,13:44:15,2183,15,,,,3893.17,0
15579040,13:45:20,13:45:20,2184,16,,,,4197.67,0
15579040,13:45:53,13:45:53,2185,17,,,,4365.02,0
15579040,13:46:23,13:46:23,2186,18,,,,4504.2,0
15579040,13:47:08,13:47:08,3496,19,,,,4727.71,0
15579040,13:48:01,13:48:01,2193,20,,,,5007.59,0
15579040,13:48:46,13:48:46,2194,21,,,,5187.42,0
15579040,13:50:20,13:50:20,3497,22,,,,5553.25,0
15579040,13:50:57,13:50:57,3498,23,,,,5724.91,0
15579040,13:51:30,13:51:30,6985,24,,,,5880.14,0
15579040,13:52:00,13:52:00,3499,25,,,,6042.43,0
15579040,13:53:18,13:53:18,2356,26,,,,6398.02,0
15579040,13:54:09,13:54:09,2357,27,,,,6628.16,0
15579040,13:54:54,13:54:54,2358,28,,,,6856.01,0
15579040,13:56:00,13:56:00,31,29,,,,7185.54,
15579040,13:56:52,13:56:52,32,30,,,,7454.44,0
15579040,13:57:48,13:57:48,33,31,,,,7746.84,0
15579040,13:58:36,13:58:36,34,32,,,,8005.52,0
15579040,13:59:38,13:59:38,35,33,,,,8326.1,0
15579040,14:00:31,14:00:31,9636,34,,,,8607.83,0
15579040,14:01:35,14:01:35,37,35,,,,8951.08,0
15579040,14:02:28,14:02:28,38,36,,,,9243.42,0
15579040,14:03:18,14:03:18,39,37,,,,9518,0
15579040,14:03:48,14:03:48,40,38,,,,9663.35,0
15579040,14:04:30,14:04:30,41,39,,,,9919.95,0
15579040,14:05:00,14:05:00,42,40,,,,10075.56,
15579040,14:05:21,14:05:21,43,41,,,,10264.73,0
15579040,14:05:53,14:05:53,3506,42,,,,10678.45,0
15579040,14:06:21,14:06:21,3508,43,,,,11035.08,0
15579040,14:08:30,14:08:30,3509,44,,,,12563.47,0
15579040,14:09:13,14:09:13,3510,45,,,,13082.18,0
15579040,14:09:41,14:09:41,8414,46,,,,13463.32,0
15579040,14:10:00,14:10:00,3512,47,,,,13700.44,
15579040,14:10:27,14:10:27,3513,48,,,,13964.84,0
15579040,14:11:14,14:11:14,3514,49,,,,14325.31,0
15579040,14:12:10,14:12:10,8595,50,,,,14704.96,0
15579040,14:12:47,14:12:47,3516,51,,,,14932.04,0
15579040,14:13:13,14:13:13,3517,52,,,,15054.74,0
15579040,14:14:02,14:14:02,3518,53,,,,15362.08,0
15579040,14:14:31,14:14:31,3519,54,,,,15535.77,0
15579040,14:16:13,14:16:13,3520,55,,,,16084.37,0
15579040,14:16:54,14:16:54,3521,56,,,,16325.55,0
15579040,14:18:32,14:18:32,3522,57,,,,16563.97,0
15579040,14:20:17,14:20:17,3523,58,,,,17020.7,0
15579040,14:20:46,14:20:46,9512,59,,,,17223.56,0
15579040,14:22:00,14:22:00,9515,60,,1,,17714.23,
15579050,13:29:00,13:29:00,9945,1,,,1,0,
15579050,13:31:53,13:31:53,2608,2,,,,800.54,0
15579050,13:32:57,13:32:57,686,3,,,,1016.7,0
15579050,13:33:45,13:33:45,2609,4,,,,1181.98,0
15579050,13:34:56,13:34:56,3492,5,,,,1465.29,0
15579050,13:35:57,13:35:57,3493,6,,,,1732.1,0
15579050,13:36:45,13:36:45,3494,7,,,,1892.98,0
15579050,13:38:00,13:38:00,3495,8,,,,2165.01,
15579050,13:39:13,13:39:13,648,9,,,,2521.92,0
15579050,13:40:28,13:40:28,2178,10,,,,2899.68,0
15579050,13:40:58,13:40:58,10055,11,,,,3012.66,0
15579050,13:41:36,13:41:36,2180,12,,,,3209.88,0
15579050,13:42:26,13:42:26,2181,13,,,,3442.41,0
15579050,13:43:09,13:43:09,2182,14,,,,3635.36,0
15579050,13:44:15,13:44:15,2183,15,,,,3893.17,0
15579050,13:45:20,13:45:20,2184,16,,,,4197.67,0
15579050,13:45:53,13:45:53,2185,17,,,,4365.02,0
15579050,13:46:23,13:46:23,2186,18,,,,4504.2,0
15579050,13:47:08,13:47:08,3496,19,,,,4727.71,0
15579050,13:48:01,13:48:01,2193,20,,,,5007.59,0
15579050,13:48:46,13:48:46,2194,21,,,,5187.42,0
15579050,13:50:20,13:50:20,3497,22,,,,5553.25,0
15579050,13:50:57,13:50:57,3498,23,,,,5724.91,0
15579050,13:51:30,13:51:30,6985,24,,,,5880.14,0
15579050,13:52:00,13:52:00,3499,25,,,,6042.43,0
15579050,13:53:18,13:53:18,2356,26,,,,6398.02,0
15579050,13:54:09,13:54:09,2357,27,,,,6628.16,0
15579050,13:54:54,13:54:54,2358,28,,,,6856.01,0
15579050,13:56:00,13:56:00,31,29,,,,7185.54,
15579050,13:56:52,13:56:52,32,30,,,,7454.44,0
15579050,13:57:48,13:57:48,33,31,,,,7746.84,0
15579050,13:58:36,13:58:36,34,32,,,,8005.52,0
15579050,13:59:38,13:59:38,35,33,,,,8326.1,0
15579050,14:00:31,14:00:31,9636,34,,,,8607.83,0
15579050,14:01:35,14:01:35,37,35,,,,8951.08,0
15579050,14:02:28,14:02:28,38,36,,,,9243.42,0
15579050,14:03:18,14:03:18,39,37,,,,9518,0
15579050,14:03:48,14:03:48,40,38,,,,9663.35,0
15579050,14:04:30,14:04:30,41,39,,,,9919.95,0
15579050,14:05:00,14:05:00,42,40,,,,10075.56,
15579050,14:05:21,14:05:21,43,41,,,,10264.73,0
15579050,14:05:53,14:05:53,3506,42,,,,10678.45,0
15579050,14:06:21,14:06:21,3508,43,,,,11035.08,0
15579050,14:08:30,14:08:30,3509,44,,,,12563.47,0
15579050,14:09:13,14:09:13,3510,45,,,,13082.18,0
15579050,14:09:41,14:09:41,8414,46,,,,13463.32,0
15579050,14:10:00,14:10:00,3512,47,,,,13700.44,
15579050,14:10:27,14:10:27,3513,48,,,,13964.84,0
15579050,14:11:14,14:11:14,3514,49,,,,14325.31,0
15579050,14:12:10,14:12:10,8595,50,,,,14704.96,0
15579050,14:12:47,14:12:47,3516,51,,,,14932.04,0
15579050,14:13:13,14:13:13,3517,52,,,,15054.74,0
15579050,14:14:02,14:14:02,3518,53,,,,15362.08,0
15579050,14:14:31,14:14:31,3519,54,,,,15535.77,0
15579050,14:16:13,14:16:13,3520,55,,,,16084.37,0
15579050,14:16:54,14:16:54,3521,56,,,,16325.55,0
15579050,14:18:32,14:18:32,3522,57,,,,16563.97,0
15579050,14:20:17,14:20:17,3523,58,,,,17020.7,0
15579050,14:20:46,14:20:46,9512,59,,,,17223.56,0
15579050,14:22:00,14:22:00,9515,60,,1,,17714.23,
15579060,13:29:00,13:29:00,9945,1,,,1,0,
15579060,13:31:53,13:31:53,2608,2,,,,800.54,0
15579060,13:32:57,13:32:57,686,3,,,,1016.7,0
15579060,13:33:45,13:33:45,2609,4,,,,1181.98,0
15579060,13:34:56,13:34:56,3492,5,,,,1465.29,0
15579060,13:35:57,13:35:57,3493,6,,,,1732.1,0
15579060,13:36:45,13:36:45,3494,7,,,,1892.98,0
15579060,13:38:00,13:38:00,3495,8,,,,2165.01,
15579060,13:39:13,13:39:13,648,9,,,,2521.92,0
15579060,13:40:28,13:40:28,2178,10,,,,2899.68,0
15579060,13:40:58,13:40:58,10055,11,,,,3012.66,0
15579060,13:41:36,13:41:36,2180,12,,,,3209.88,0
15579060,13:42:26,13:42:26,2181,13,,,,3442.41,0
15579060,13:43:09,13:43:09,2182,14,,,,3635.36,0
15579060,13:44:15,13:44:15,2183,15,,,,3893.17,0
15579060,13:45:20,13:45:20,2184,16,,,,4197.67,0
15579060,13:45:53,13:45:53,2185,17,,,,4365.02,0
15579060,13:46:23,13:46:23,2186,18,,,,4504.2,0
15579060,13:47:08,13:47:08,3496,19,,,,4727.71,0
15579060,13:48:01,13:48:01,2193,20,,,,5007.59,0
15579060,13:48:46,13:48:46,2194,21,,,,5187.42,0
15579060,13:50:20,13:50:20,3497,22,,,,5553.25,0
15579060,13:50:57,13:50:57,3498,23,,,,5724.91,0
15579060,13:51:30,13:51:30,6985,24,,,,5880.14,0
15579060,13:52:00,13:52:00,3499,25,,,,6042.43,0
15579060,13:53:18,13:53:18,2356,26,,,,6398.02,0
15579060,13:54:09,13:54:09,2357,27,,,,6628.16,0
15579060,13:54:54,13:54:54,2358,28,,,,6856.01,0
15579060,13:56:00,13:56:00,31,29,,,,7185.54,
15579060,13:56:52,13:56:52,32,30,,,,7454.44,0
15579060,13:57:48,13:57:48,33,31,,,,7746.84,0
15579060,13:58:36,13:58:36,34,32,,,,8005.52,0
15579060,13:59:38,13:59:38,35,33,,,,8326.1,0
15579060,14:00:31,14:00:31,9636,34,,,,8607.83,0
15579060,14:01:35,14:01:35,37,35,,,,8951.08,0
15579060,14:02:28,14:02:28,38,36,,,,9243.42,0
15579060,14:03:18,14:03:18,39,37,,,,9518,0
15579060,14:03:48,14:03:48,40,38,,,,9663.35,0
15579060,14:04:30,14:04:30,41,39,,,,9919.95,0
15579060,14:05:00,14:05:00,42,40,,,,10075.56,
15579060,14:05:21,14:05:21,43,41,,,,10264.73,0
15579060,14:05:53,14:05:53,3506,42,,,,10678.45,0
15579060,14:06:21,14:06:21,3508,43,,,,11035.08,0
15579060,14:08:30,14:08:30,3509,44,,,,12563.47,0
15579060,14:09:13,14:09:13,3510,45,,,,13082.18,0
15579060,14:09:41,14:09:41,8414,46,,,,13463.32,0
15579060,14:10:00,14:10:00,3512,47,,,,13700.44,
15579060,14:10:27,14:10:27,3513,48,,,,13964.84,0
15579060,14:11:14,14:11:14,3514,49,,,,14325.31,0
15579060,14:12:10,14:12:10,8595,50,,,,14704.96,0
15579060,14:12:47,14:12:47,3516,51,,,,14932.04,0
15579060,14:13:13,14:13:13,3517,52,,,,15054.74,0
15579060,14:14:02,14:14:02,3518,53,,,,15362.08,0
15579060,14:14:31,14:14:31,3519,54,,,,15535.77,0
15579060,14:16:13,14:16:13,3520,55,,,,16084.37,0
15579060,14:16:54,14:16:54,3521,56,,,,16325.55,0
15579060,14:18:32,14:18:32,3522,57,,,,16563.97,0
15579060,14:20:17,14:20:17,3523,58,,,,17020.7,0
15579060,14:20:46,14:20:46,9512,59,,,,17223.56,0
15579060,14:22:00,14:22:00,9515,60,,1,,17714.23,
15579090,13:29:00,13:29:00,9945,1,,,1,0,
15579090,13:31:53,13:31:53,2608,2,,,,800.54,0
15579090,13:32:57,13:32:57,686,3,,,,1016.7,0
15579090,13:33:45,13:33:45,2609,4,,,,1181.98,0
15579090,13:34:56,13:34:56,3492,5,,,,1465.29,0
15579090,13:35:57,13:35:57,3493,6,,,,1732.1,0
15579090,13:36:45,13:36:45,3494,7,,,,1892.98,0
15579090,13:38:00,13:38:00,3495,8,,,,2165.01,
15579090,13:39:13,13:39:13,648,9,,,,2521.92,0
15579090,13:40:28,13:40:28,2178,10,,,,2899.68,0
15579090,13:40:58,13:40:58,10055,11,,,,3012.66,0
15579090,13:41:36,13:41:36,2180,12,,,,3209.88,0
15579090,13:42:26,13:42:26,2181,13,,,,3442.41,0
15579090,13:43:09,13:43:09,2182,14,,,,3635.36,0
15579090,13:44:15,13:44:15,2183,15,,,,3893.17,0
15579090,13:45:20,13:45:20,2184,16,,,,4197.67,0
15579090,13:45:53,13:45:53,2185,17,,,,4365.02,0
15579090,13:46:23,13:46:23,2186,18,,,,4504.2,0
15579090,13:47:08,13:47:08,3496,19,,,,4727.71,0
15579090,13:48:01,13:48:01,2193,20,,,,5007.59,0
15579090,13:48:46,13:48:46,2194,21,,,,5187.42,0
15579090,13:50:20,13:50:20,3497,22,,,,5553.25,0
15579090,13:50:57,13:50:57,3498,23,,,,5724.91,0
15579090,13:51:30,13:51:30,6985,24,,,,5880.14,0
15579090,13:52:00,13:52:00,3499,25,,,,6042.43,0
15579090,13:53:18,13:53:18,2356,26,,,,6398.02,0
15579090,13:54:09,13:54:09,2357,27,,,,6628.16,0
15579090,13:54:54,13:54:54,2358,28,,,,6856.01,0
15579090,13:56:00,13:56:00,31,29,,,,7185.54,
15579090,13:56:52,13:56:52,32,30,,,,7454.44,0
15579090,13:57:48,13:57:48,33,31,,,,7746.84,0
15579090,13:58:36,13:58:36,34,32,,,,8005.52,0
15579090,13:59:38,13:59:38,35,33,,,,8326.1,0
15579090,14:00:31,14:00:31,9636,34,,,,8607.83,0
15579090,14:01:35,14:01:35,37,35,,,,8951.08,0
15579090,14:02:28,14:02:28,38,36,,,,9243.42,0
15579090,14:03:18,14:03:18,39,37,,,,9518,0
15579090,14:03:48,14:03:48,40,38,,,,9663.35,0
15579090,14:04:30,14:04:30,41,39,,,,9919.95,0
15579090,14:05:00,14:05:00,42,40,,,,10075.56,
15579090,14:05:21,14:05:21,43,41,,,,10264.73,0
15579090,14:05:53,14:05:53,3506,42,,,,10678.45,0
15579090,14:06:21,14:06:21,3508,43,,,,11035.08,0
15579090,14:08:30,14:08:30,3509,44,,,,12563.47,0
15579090,14:09:13,14:09:13,3510,45,,,,13082.18,0
15579090,14:09:41,14:09:41,8414,46,,,,13463.32,0
15579090,14:10:00,14:10:00,3512,47,,,,13700.44,
15579090,14:10:27,14:10:27,3513,48,,,,13964.84,0
15579090,14:11:14,14:11:14,3514,49,,,,14325.31,0
15579090,14:12:10,14:12:10,8595,50,,,,14704.96,0
15579090,14:12:47,14:12:47,3516,51,,,,14932.04,0
15579090,14:13:13,14:13:13,3517,52,,,,15054.74,0
15579090,14:14:02,14:14:02,3518,53,,,,15362.08,0
15579090,14:14:31,14:14:31,3519,54,,,,15535.77,0
15579090,14:16:13,14:16:13,3520,55,,,,16084.37,0
15579090,14:16:54,14:16:54,3521,56,,,,16325.55,0
15579090,14:18:32,14:18:32,3522,57,,,,16563.97,0
15579090,14:20:17,14:20:17,3523,58,,,,17020.7,0
15579090,14:20:46,14:20:46,9512,59,,,,17223.56,0
15579090,14:22:00,14:22:00,9515,60,,1,,17714.23,
15579100,13:29:00,13:29:00,9945,1,,,1,0,
15579100,13:31:53,13:31:53,2608,2,,,,800.54,0
15579100,13:32:57,13:32:57,686,3,,,,1016.7,0
15579100,13:33:45,13:33:45,2609,4,,,,1181.98,0
15579100,13:34:56,13:34:56,3492,5,,,,1465.29,0
15579100,13:35:57,13:35:57,3493,6,,,,1732.1,0
15579100,13:36:45,13:36:45,3494,7,,,,1892.98,0
15579100,13:38:00,13:38:00,3495,8,,,,2165.01,
15579100,13:39:13,13:39:13,648,9,,,,2521.92,0
15579100,13:40:28,13:40:28,2178,10,,,,2899.68,0
15579100,13:40:58,13:40:58,10055,11,,,,3012.66,0
15579100,13:41:36,13:41:36,2180,12,,,,3209.88,0
15579100,13:42:26,13:42:26,2181,13,,,,3442.41,0
15579100,13:43:09,13:43:09,2182,14,,,,3635.36,0
15579100,13:44:15,13:44:15,2183,15,,,,3893.17,0
15579100,13:45:20,13:45:20,2184,16,,,,4197.67,0
15579100,13:45:53,13:45:53,2185,17,,,,4365.02,0
15579100,13:46:23,13:46:23,2186,18,,,,4504.2,0
15579100,13:47:08,13:47:08,3496,19,,,,4727.71,0
15579100,13:48:01,13:48:01,2193,20,,,,5007.59,0
15579100,13:48:46,13:48:46,2194,21,,,,5187.42,0
15579100,13:50:20,13:50:20,3497,22,,,,5553.25,0
15579100,13:50:57,13:50:57,3498,23,,,,5724.91,0
15579100,13:51:30,13:51:30,6985,24,,,,5880.14,0
15579100,13:52:00,13:52:00,3499,25,,,,6042.43,0
15579100,13:53:18,13:53:18,2356,26,,,,6398.02,0
15579100,13:54:09,13:54:09,2357,27,,,,6628.16,0
15579100,13:54:54,13:54:54,2358,28,,,,6856.01,0
15579100,13:56:00,13:56:00,31,29,,,,7185.54,
15579100,13:56:52,13:56:52,32,30,,,,7454.44,0
15579100,13:57:48,13:57:48,33,31,,,,7746.84,0
15579100,13:58:36,13:58:36,34,32,,,,8005.52,0
15579100,13:59:38,13:59:38,35,33,,,,8326.1,0
15579100,14:00:31,14:00:31,9636,34,,,,8607.83,0
15579100,14:01:35,14:01:35,37,35,,,,8951.08,0
15579100,14:02:28,14:02:28,38,36,,,,9243.42,0
15579100,14:03:18,14:03:18,39,37,,,,9518,0
15579100,14:03:48,14:03:48,40,38,,,,9663.35,0
15579100,14:04:30,14:04:30,41,39,,,,9919.95,0
15579100,14:05:00,14:05:00,42,40,,,,10075.56,
15579100,14:05:21,14:05:21,43,41,,,,10264.73,0
15579100,14:05:53,14:05:53,3506,42,,,,10678.45,0
15579100,14:06:21,14:06:21,3508,43,,,,11035.08,0
15579100,14:08:30,14:08:30,3509,44,,,,12563.47,0
15579100,14:09:13,14:09:13,3510,45,,,,13082.18,0
15579100,14:09:41,14:09:41,8414,46,,,,13463.32,0
15579100,14:10:00,14:10:00,3512,47,,,,13700.44,
15579100,14:10:27,14:10:27,3513,48,,,,13964.84,0
15579100,14:11:14,14:11:14,3514,49,,,,14325.31,0
15579100,14:12:10,14:12:10,8595,50,,,,14704.96,0
15579100,14:12:47,14:12:47,3516,51,,,,14932.04,0
15579100,14:13:13,14:13:13,3517,52,,,,15054.74,0
15579100,14:14:02,14:14:02,3518,53,,,,15362.08,0
15579100,14:14:31,14:14:31,3519,54,,,,15535.77,0
15579100,14:16:13,14:16:13,3520,55,,,,16084.37,0
15579100,14:16:54,14:16:54,3521,56,,,,16325.55,0
15579100,14:18:32,14:18:32,3522,57,,,,16563.97,0
15579100,14:20:17,14:20:17,3523,58,,,,17020.7,0
15579100,14:20:46,14:20:46,9512,59,,,,17223.56,0
15579100,14:22:00,14:22:00,9515,60,,1,,17714.23,
15579110,13:29:00,13:29:00,9945,1,,,1,0,
15579110,13:31:53,13:31:53,2608,2,,,,800.54,0
15579110,13:32:57,13:32:57,686,3,,,,1016.7,0
15579110,13:33:45,13:33:45,2609,4,,,,1181.98,0
15579110,13:34:56,13:34:56,3492,5,,,,1465.29,0
15579110,13:35:57,13:35:57,3493,6,,,,1732.1,0
15579110,13:36:45,13:36:45,3494,7,,,,1892.98,0
15579110,13:38:00,13:38:00,3495,8,,,,2165.01,
15579110,13:39:13,13:39:13,648,9,,,,2521.92,0
15579110,13:40:28,13:40:28,2178,10,,,,2899.68,0
15579110,13:40:58,13:40:58,10055,11,,,,3012.66,0
15579110,13:41:36,13:41:36,2180,12,,,,3209.88,0
15579110,13:42:26,13:42:26,2181,13,,,,3442.41,0
15579110,13:43:09,13:43:09,2182,14,,,,3635.36,0
15579110,13:44:15,13:44:15,2183,15,,,,3893.17,0
15579110,13:45:20,13:45:20,2184,16,,,,4197.67,0
15579110,13:45:53,13:45:53,2185,17,,,,4365.02,0
15579110,13:46:23,13:46:23,2186,18,,,,4504.2,0
15579110,13:47:08,13:47:08,3496,19,,,,4727.71,0
15579110,13:48:01,13:48:01,2193,20,,,,5007.59,0
15579110,13:48:46,13:48:46,2194,21,,,,5187.42,0
15579110,13:50:20,13:50:20,3497,22,,,,5553.25,0
15579110,13:50:57,13:50:57,3498,23,,,,5724.91,0
15579110,13:51:30,13:51:30,6985,24,,,,5880.14,0
15579110,13:52:00,13:52:00,3499,25,,,,6042.43,0
15579110,13:53:18,13:53:18,2356,26,,,,6398.02,0
15579110,13:54:09,13:54:09,2357,27,,,,6628.16,0
15579110,13:54:54,13:54:54,2358,28,,,,6856.01,0
15579110,13:56:00,13:56:00,31,29,,,,7185.54,
15579110,13:56:52,13:56:52,32,30,,,,7454.44,0
15579110,13:57:48,13:57:48,33,31,,,,7746.84,0
15579110,13:58:36,13:58:36,34,32,,,,8005.52,0
15579110,13:59:38,13:59:38,35,33,,,,8326.1,0
15579110,14:00:31,14:00:31,9636,34,,,,8607.83,0
15579110,14:01:35,14:01:35,37,35,,,,8951.08,0
15579110,14:02:28,14:02:28,38,36,,,,9243.42,0
15579110,14:03:18,14:03:18,39,37,,,,9518,0
15579110,14:03:48,14:03:48,40,38,,,,9663.35,0
15579110,14:04:30,14:04:30,41,39,,,,9919.95,0
15579110,14:05:00,14:05:00,42,40,,,,10075.56,
15579110,14:05:21,14:05:21,43,41,,,,10264.73,0
15579110,14:05:53,14:05:53,3506,42,,,,10678.45,0
15579110,14:06:21,14:06:21,3508,43,,,,11035.08,0
15579110,14:08:30,14:08:30,3509,44,,,,12563.47,0
15579110,14:09:13,14:09:13,3510,45,,,,13082.18,0
15579110,14:09:41,14:09:41,8414,46,,,,13463.32,0
15579110,14:10:00,14:10:00,3512,47,,,,13700.44,
15579110,14:10:27,14:10:27,3513,48,,,,13964.84,0
15579110,14:11:14,14:11:14,3514,49,,,,14325.31,0
15579110,14:12:10,14:12:10,8595,50,,,,14704.96,0
15579110,14:12:47,14:12:47,3516,51,,,,14932.04,0
15579110,14:13:13,14:13:13,3517,52,,,,15054.74,0
15579110,14:14:02,14:14:02,3518,53,,,,15362.08,0
15579110,14:14:31,14:14:31,3519,54,,,,15535.77,0
15579110,14:16:13,14:16:13,3520,55,,,,16084.37,0
15579110,14:16:54,14:16:54,3521,56,,,,16325.55,0
15579110,14:18:32,14:18:32,3522,57,,,,16563.97,0
15579110,14:20:17,14:20:17,3523,58,,,,17020.7,0
15579110,14:20:46,14:20:46,9512,59,,,,17223.56,0
15579110,14:22:00,14:22:00,9515,60,,1,,17714.23,
15652020,16:02:00,16:02:00,9945,1,,,1,0,
15652020,16:05:31,16:05:31,2608,2,,,,800.54,0
15652020,16:06:50,16:06:50,686,3,,,,1016.7,0
15652020,16:07:48,16:07:48,2609,4,,,,1181.98,0
15652020,16:09:15,16:09:15,3492,5,,,,1465.29,0
15652020,16:10:30,16:10:30,3493,6,,,,1732.1,0
15652020,16:11:28,16:11:28,3494,7,,,,1892.98,0
15652020,16:13:00,16:13:00,3495,8,,,,2165.01,
15652020,16:14:33,16:14:33,648,9,,,,2521.92,0
15652020,16:16:09,16:16:09,2178,10,,,,2899.68,0
15652020,16:16:48,16:16:48,10055,11,,,,3012.66,0
15652020,16:17:36,16:17:36,2180,12,,,,3209.88,0
15652020,16:18:40,16:18:40,2181,13,,,,3442.41,0
15652020,16:19:35,16:19:35,2182,14,,,,3635.36,0
15652020,16:20:59,16:20:59,2183,15,,,,3893.17,0
15652020,16:22:22,16:22:22,2184,16,,,,4197.67,0
15652020,16:23:04,16:23:04,2185,17,,,,4365.02,0
15652020,16:23:43,16:23:43,2186,18,,,,4504.2,0
15652020,16:24:41,16:24:41,3496,19,,,,4727.71,0
15652020,16:25:48,16:25:48,2193,20,,,,5007.59,0
15652020,16:26:46,16:26:46,2194,21,,,,5187.42,0
15652020,16:28:45,16:28:45,3497,22,,,,5553.25,0
15652020,16:29:33,16:29:33,3498,23,,,,5724.91,0
15652020,16:30:15,16:30:15,6985,24,,,,5880.14,0
15652020,16:30:54,16:30:54,3499,25,,,,6042.43,0
15652020,16:32:34,16:32:34,2356,26,,,,6398.02,0
15652020,16:33:38,16:33:38,2357,27,,,,6628.16,0
15652020,16:34:36,16:34:36,2358,28,,,,6856.01,0
15652020,16:36:00,16:36:00,31,29,,,,7185.54,
15652020,16:37:04,16:37:04,32,30,,,,7454.44,0
15652020,16:38:12,16:38:12,33,31,,,,7746.84,0
15652020,16:39:10,16:39:10,34,32,,,,8005.52,0
15652020,16:40:26,16:40:26,35,33,,,,8326.1,0
15652020,16:41:31,16:41:31,9636,34,,,,8607.83,0
15652020,16:42:50,16:42:50,37,35,,,,8951.08,0
15652020,16:43:54,16:43:54,38,36,,,,9243.42,0
15652020,16:44:56,16:44:56,39,37,,,,9518,0
15652020,16:45:32,16:45:32,40,38,,,,9663.35,0
15652020,16:46:23,16:46:23,41,39,,,,9919.95,0
15652020,16:47:00,16:47:00,42,40,,,,10075.56,
15652020,16:47:29,16:47:29,43,41,,,,10264.73,0
15652020,16:48:15,16:48:15,3506,42,,,,10678.45,0
15652020,16:48:54,16:48:54,3508,43,,,,11035.08,0
15652020,16:51:54,16:51:54,3509,44,,,,12563.47,0
15652020,16:52:54,16:52:54,3510,45,,,,13082.18,0
15652020,16:53:33,16:53:33,8414,46,,,,13463.32,0
15652020,16:54:00,16:54:00,3512,47,,,,13700.44,
15652020,16:54:32,16:54:32,3513,48,,,,13964.84,0
15652020,16:55:27,16:55:27,3514,49,,,,14325.31,0
15652020,16:56:32,16:56:32,8595,50,,,,14704.96,0
15652020,16:57:15,16:57:15,3516,51,,,,14932.04,0
15652020,16:57:45,16:57:45,3517,52,,,,15054.74,0
15652020,16:58:42,16:58:42,3518,53,,,,15362.08,0
15652020,16:59:17,16:59:17,3519,54,,,,15535.77,0
15652020,17:01:15,17:01:15,3520,55,,,,16084.37,0
15652020,17:02:04,17:02:04,3521,56,,,,16325.55,0
15652020,17:03:57,17:03:57,3522,57,,,,16563.97,0
15652020,17:06:00,17:06:00,3523,58,,,,17020.7,0
15652020,17:06:34,17:06:34,9512,59,,,,17223.56,0
15652020,17:08:00,17:08:00,9515,60,,1,,17714.23,
15652030,16:02:00,16:02:00,9945,1,,,1,0,
15652030,16:05:31,16:05:31,2608,2,,,,800.54,0
15652030,16:06:50,16:06:50,686,3,,,,1016.7,0
15652030,16:07:48,16:07:48,2609,4,,,,1181.98,0
15652030,16:09:15,16:09:15,3492,5,,,,1465.29,0
15652030,16:10:30,16:10:30,3493,6,,,,1732.1,0
15652030,16:11:28,16:11:28,3494,7,,,,1892.98,0
15652030,16:13:00,16:13:00,3495,8,,,,2165.01,
15652030,16:14:33,16:14:33,648,9,,,,2521.92,0
15652030,16:16:09,16:16:09,2178,10,,,,2899.68,0
15652030,16:16:48,16:16:48,10055,11,,,,3012.66,0
15652030,16:17:36,16:17:36,2180,12,,,,3209.88,0
15652030,16:18:40,16:18:40,2181,13,,,,3442.41,0
15652030,16:19:35,16:19:35,2182,14,,,,3635.36,0
15652030,16:20:59,16:20:59,2183,15,,,,3893.17,0
15652030,16:22:22,16:22:22,2184,16,,,,4197.67,0
15652030,16:23:04,16:23:04,2185,17,,,,4365.02,0
15652030,16:23:43,16:23:43,2186,18,,,,4504.2,0
15652030,16:24:41,16:24:41,3496,19,,,,4727.71,0
15652030,16:25:48,16:25:48,2193,20,,,,5007.59,0
15652030,16:26:46,16:26:46,2194,21,,,,5187.42,0
15652030,16:28:45,16:28:45,3497,22,,,,5553.25,0
15652030,16:29:33,16:29:33,3498,23,,,,5724.91,0
15652030,16:30:15,16:30:15,6985,24,,,,5880.14,0
15652030,16:30:54,16:30:54,3499,25,,,,6042.43,0
15652030,16:32:34,16:32:34,2356,26,,,,6398.02,0
15652030,16:33:38,16:33:38,2357,27,,,,6628.16,0
15652030,16:34:36,16:34:36,2358,28,,,,6856.01,0
15652030,16:36:00,16:36:00,31,29,,,,7185.54,
15652030,16:37:04,16:37:04,32,30,,,,7454.44,0
15652030,16:38:12,16:38:12,33,31,,,,7746.84,0
15652030,16:39:10,16:39:10,34,32,,,,8005.52,0
15652030,16:40:26,16:40:26,35,33,,,,8326.1,0
15652030,16:41:31,16:41:31,9636,34,,,,8607.83,0
15652030,16:42:50,16:42:50,37,35,,,,8951.08,0
15652030,16:43:54,16:43:54,38,36,,,,9243.42,0
15652030,16:44:56,16:44:56,39,37,,,,9518,0
15652030,16:45:32,16:45:32,40,38,,,,9663.35,0
15652030,16:46:23,16:46:23,41,39,,,,9919.95,0
15652030,16:47:00,16:47:00,42,40,,,,10075.56,
15652030,16:47:29,16:47:29,43,41,,,,10264.73,0
15652030,16:48:15,16:48:15,3506,42,,,,10678.45,0
15652030,16:48:54,16:48:54,3508,43,,,,11035.08,0
15652030,16:51:54,16:51:54,3509,44,,,,12563.47,0
15652030,16:52:54,16:52:54,3510,45,,,,13082.18,0
15652030,16:53:33,16:53:33,8414,46,,,,13463.32,0
15652030,16:54:00,16:54:00,3512,47,,,,13700.44,
15652030,16:54:32,16:54:32,3513,48,,,,13964.84,0
15652030,16:55:27,16:55:27,3514,49,,,,14325.31,0
15652030,16:56:32,16:56:32,8595,50,,,,14704.96,0
15652030,16:57:15,16:57:15,3516,51,,,,14932.04,0
15652030,16:57:45,16:57:45,3517,52,,,,15054.74,0
15652030,16:58:42,16:58:42,3518,53,,,,15362.08,0
15652030,16:59:17,16:59:17,3519,54,,,,15535.77,0
15652030,17:01:15,17:01:15,3520,55,,,,16084.37,0
15652030,17:02:04,17:02:04,3521,56,,,,16325.55,0
15652030,17:03:57,17:03:57,3522,57,,,,16563.97,0
15652030,17:06:00,17:06:00,3523,58,,,,17020.7,0
15652030,17:06:34,17:06:34,9512,59,,,,17223.56,0
15652030,17:08:00,17:08:00,9515,60,,1,,17714.23,
15652040,16:02:00,16:02:00,9945,1,,,1,0,
15652040,16:05:31,16:05:31,2608,2,,,,800.54,0
15652040,16:06:50,16:06:50,686,3,,,,1016.7,0
15652040,16:07:48,16:07:48,2609,4,,,,1181.98,0
15652040,16:09:15,16:09:15,3492,5,,,,1465.29,0
15652040,16:10:30,16:10:30,3493,6,,,,1732.1,0
15652040,16:11:28,16:11:28,3494,7,,,,1892.98,0
15652040,16:13:00,16:13:00,3495,8,,,,2165.01,
15652040,16:14:33,16:14:33,648,9,,,,2521.92,0
15652040,16:16:09,16:16:09,2178,10,,,,2899.68,0
15652040,16:16:48,16:16:48,10055,11,,,,3012.66,0
15652040,16:17:36,16:17:36,2180,12,,,,3209.88,0
15652040,16:18:40,16:18:40,2181,13,,,,3442.41,0
15652040,16:19:35,16:19:35,2182,14,,,,3635.36,0
15652040,16:20:59,16:20:59,2183,15,,,,3893.17,0
15652040,16:22:22,16:22:22,2184,16,,,,4197.67,0
15652040,16:23:04,16:23:04,2185,17,,,,4365.02,0
15652040,16:23:43,16:23:43,2186,18,,,,4504.2,0
15652040,16:24:41,16:24:41,3496,19,,,,4727.71,0
15652040,16:25:48,16:25:48,2193,20,,,,5007.59,0
15652040,16:26:46,16:26:46,2194,21,,,,5187.42,0
15652040,16:28:45,16:28:45,3497,22,,,,5553.25,0
15652040,16:29:33,16:29:33,3498,23,,,,5724.91,0
15652040,16:30:15,16:30:15,6985,24,,,,5880.14,0
15652040,16:30:54,16:30:54,3499,25,,,,6042.43,0
15652040,16:32:34,16:32:34,2356,26,,,,6398.02,0
15652040,16:33:38,16:33:38,2357,27,,,,6628.16,0
15652040,16:34:36,16:34:36,2358,28,,,,6856.01,0
15652040,16:36:00,16:36:00,31,29,,,,7185.54,
15652040,16:37:04,16:37:04,32,30,,,,7454.44,0
15652040,16:38:12,16:38:12,33,31,,,,7746.84,0
15652040,16:39:10,16:39:10,34,32,,,,8005.52,0
15652040,16:40:26,16:40:26,35,33,,,,8326.1,0
15652040,16:41:31,16:41:31,9636,34,,,,8607.83,0
15652040,16:42:50,16:42:50,37,35,,,,8951.08,0
15652040,16:43:54,16:43:54,38,36,,,,9243.42,0
15652040,16:44:56,16:44:56,39,37,,,,9518,0
15652040,16:45:32,16:45:32,40,38,,,,9663.35,0
15652040,16:46:23,16:46:23,41,39,,,,9919.95,0
15652040,16:47:00,16:47:00,42,40,,,,10075.56,
15652040,16:47:29,16:47:29,43,41,,,,10264.73,0
15652040,16:48:15,16:48:15,3506,42,,,,10678.45,0
15652040,16:48:54,16:48:54,3508,43,,,,11035.08,0
15652040,16:51:54,16:51:54,3509,44,,,,12563.47,0
15652040,16:52:54,16:52:54,3510,45,,,,13082.18,0
15652040,16:53:33,16:53:33,8414,46,,,,13463.32,0
15652040,16:54:00,16:54:00,3512,47,,,,13700.44,
15652040,16:54:32,16:54:32,3513,48,,,,13964.84,0
15652040,16:55:27,16:55:27,3514,49,,,,14325.31,0
15652040,16:56:32,16:56:32,8595,50,,,,14704.96,0
15652040,16:57:15,16:57:15,3516,51,,,,14932.04,0
15652040,16:57:45,16:57:45,3517,52,,,,15054.74,0
15652040,16:58:42,16:58:42,3518,53,,,,15362.08,0
15652040,16:59:17,16:59:17,3519,54,,,,15535.77,0
15652040,17:01:15,17:01:15,3520,55,,,,16084.37,0
15652040,17:02:04,17:02:04,3521,56,,,,16325.55,0
15652040,17:03:57,17:03:57,3522,57,,,,16563.97,0
15652040,17:06:00,17:06:00,3523,58,,,,17020.7,0
15652040,17:06:34,17:06:34,9512,59,,,,17223.56,0
15652040,17:08:00,17:08:00,9515,60,,1,,17714.23,
15652050,16:02:00,16:02:00,9945,1,,,1,0,
15652050,16:05:31,16:05:31,2608,2,,,,800.54,0
15652050,16:06:50,16:06:50,686,3,,,,1016.7,0
15652050,16:07:48,16:07:48,2609,4,,,,1181.98,0
15652050,16:09:15,16:09:15,3492,5,,,,1465.29,0
15652050,16:10:30,16:10:30,3493,6,,,,1732.1,0
15652050,16:11:28,16:11:28,3494,7,,,,1892.98,0
15652050,16:13:00,16:13:00,3495,8,,,,2165.01,
15652050,16:14:33,16:14:33,648,9,,,,2521.92,0
15652050,16:16:09,16:16:09,2178,10,,,,2899.68,0
15652050,16:16:48,16:16:48,10055,11,,,,3012.66,0
15652050,16:17:36,16:17:36,2180,12,,,,3209.88,0
15652050,16:18:40,16:18:40,2181,13,,,,3442.41,0
15652050,16:19:35,16:19:35,2182,14,,,,3635.36,0
15652050,16:20:59,16:20:59,2183,15,,,,3893.17,0
15652050,16:22:22,16:22:22,2184,16,,,,4197.67,0
15652050,16:23:04,16:23:04,2185,17,,,,4365.02,0
15652050,16:23:43,16:23:43,2186,18,,,,4504.2,0
15652050,16:24:41,16:24:41,3496,19,,,,4727.71,0
15652050,16:25:48,16:25:48,2193,20,,,,5007.59,0
15652050,16:26:46,16:26:46,2194,21,,,,5187.42,0
15652050,16:28:45,16:28:45,3497,22,,,,5553.25,0
15652050,16:29:33,16:29:33,3498,23,,,,5724.91,0
15652050,16:30:15,16:30:15,6985,24,,,,5880.14,0
15652050,16:30:54,16:30:54,3499,25,,,,6042.43,0
15652050,16:32:34,16:32:34,2356,26,,,,6398.02,0
15652050,16:33:38,16:33:38,2357,27,,,,6628.16,0
15652050,16:34:36,16:34:36,2358,28,,,,6856.01,0
15652050,16:36:00,16:36:00,31,29,,,,7185.54,
15652050,16:37:04,16:37:04,32,30,,,,7454.44,0
15652050,16:38:12,16:38:12,33,31,,,,7746.84,0
15652050,16:39:10,16:39:10,34,32,,,,8005.52,0
15652050,16:40:26,16:40:26,35,33,,,,8326.1,0
15652050,16:41:31,16:41:31,9636,34,,,,8607.83,0
15652050,16:42:50,16:42:50,37,35,,,,8951.08,0
15652050,16:43:54,16:43:54,38,36,,,,9243.42,0
15652050,16:44:56,16:44:56,39,37,,,,9518,0
15652050,16:45:32,16:45:32,40,38,,,,9663.35,0
15652050,16:46:23,16:46:23,41,39,,,,9919.95,0
15652050,16:47:00,16:47:00,42,40,,,,10075.56,
15652050,16:47:29,16:47:29,43,41,,,,10264.73,0
15652050,16:48:15,16:48:15,3506,42,,,,10678.45,0
15652050,16:48:54,16:48:54,3508,43,,,,11035.08,0
15652050,16:51:54,16:51:54,3509,44,,,,12563.47,0
15652050,16:52:54,16:52:54,3510,45,,,,13082.18,0
15652050,16:53:33,16:53:33,8414,46,,,,13463.32,0
15652050,16:54:00,16:54:00,3512,47,,,,13700.44,
15652050,16:54:32,16:54:32,3513,48,,,,13964.84,0
15652050,16:55:27,16:55:27,3514,49,,,,14325.31,0
15652050,16:56:32,16:56:32,8595,50,,,,14704.96,0
15652050,16:57:15,16:57:15,3516,51,,,,14932.04,0
15652050,16:57:45,16:57:45,3517,52,,,,15054.74,0
15652050,16:58:42,16:58:42,3518,53,,,,15362.08,0
15652050,16:59:17,16:59:17,3519,54,,,,15535.77,0
15652050,17:01:15,17:01:15,3520,55,,,,16084.37,0
15652050,17:02:04,17:02:04,3521,56,,,,16325.55,0
15652050,17:03:57,17:03:57,3522,57,,,,16563.97,0
15652050,17:06:00,17:06:00,3523,58,,,,17020.7,0
15652050,17:06:34,17:06:34,9512,59,,,,17223.56,0
15652050,17:08:00,17:08:00,9515,60,,1,,17714.23,
15652060,16:02:00,16:02:00,9945,1,,,1,0,
15652060,16:05:31,16:05:31,2608,2,,,,800.54,0
15652060,16:06:50,16:06:50,686,3,,,,1016.7,0
15652060,16:07:48,16:07:48,2609,4,,,,1181.98,0
15652060,16:09:15,16:09:15,3492,5,,,,1465.29,0
15652060,16:10:30,16:10:30,3493,6,,,,1732.1,0
15652060,16:11:28,16:11:28,3494,7,,,,1892.98,0
15652060,16:13:00,16:13:00,3495,8,,,,2165.01,
15652060,16:14:33,16:14:33,648,9,,,,2521.92,0
15652060,16:16:09,16:16:09,2178,10,,,,2899.68,0
15652060,16:16:48,16:16:48,10055,11,,,,3012.66,0
15652060,16:17:36,16:17:36,2180,12,,,,3209.88,0
15652060,16:18:40,16:18:40,2181,13,,,,3442.41,0
15652060,16:19:35,16:19:35,2182,14,,,,3635.36,0
15652060,16:20:59,16:20:59,2183,15,,,,3893.17,0
15652060,16:22:22,16:22:22,2184,16,,,,4197.67,0
15652060,16:23:04,16:23:04,2185,17,,,,4365.02,0
15652060,16:23:43,16:23:43,2186,18,,,,4504.2,0
15652060,16:24:41,16:24:41,3496,19,,,,4727.71,0
15652060,16:25:48,16:25:48,2193,20,,,,5007.59,0
15652060,16:26:46,16:26:46,2194,21,,,,5187.42,0
15652060,16:28:45,16:28:45,3497,22,,,,5553.25,0
15652060,16:29:33,16:29:33,3498,23,,,,5724.91,0
15652060,16:30:15,16:30:15,6985,24,,,,5880.14,0
15652060,16:30:54,16:30:54,3499,25,,,,6042.43,0
15652060,16:32:34,16:32:34,2356,26,,,,6398.02,0
15652060,16:33:38,16:33:38,2357,27,,,,6628.16,0
15652060,16:34:36,16:34:36,2358,28,,,,6856.01,0
15652060,16:36:00,16:36:00,31,29,,,,7185.54,
15652060,16:37:04,16:37:04,32,30,,,,7454.44,0
15652060,16:38:12,16:38:12,33,31,,,,7746.84,0
15652060,16:39:10,16:39:10,34,32,,,,8005.52,0
15652060,16:40:26,16:40:26,35,33,,,,8326.1,0
15652060,16:41:31,16:41:31,9636,34,,,,8607.83,0
15652060,16:42:50,16:42:50,37,35,,,,8951.08,0
15652060,16:43:54,16:43:54,38,36,,,,9243.42,0
15652060,16:44:56,16:44:56,39,37,,,,9518,0
15652060,16:45:32,16:45:32,40,38,,,,9663.35,0
15652060,16:46:23,16:46:23,41,39,,,,9919.95,0
15652060,16:47:00,16:47:00,42,40,,,,10075.56,
15652060,16:47:29,16:47:29,43,41,,,,10264.73,0
15652060,16:48:15,16:48:15,3506,42,,,,10678.45,0
15652060,16:48:54,16:48:54,3508,43,,,,11035.08,0
15652060,16:51:54,16:51:54,3509,44,,,,12563.47,0
15652060,16:52:54,16:52:54,3510,45,,,,13082.18,0
15652060,16:53:33,16:53:33,8414,46,,,,13463.32,0
15652060,16:54:00,16:54:00,3512,47,,,,13700.44,
15652060,16:54:32,16:54:32,3513,48,,,,13964.84,0
15652060,16:55:27,16:55:27,3514,49,,,,14325.31,0
15652060,16:56:32,16:56:32,8595,50,,,,14704.96,0
15652060,16:57:15,16:57:15,3516,51,,,,14932.04,0
15652060,16:57:45,16:57:45,3517,52,,,,15054.74,0
15652060,16:58:42,16:58:42,3518,53,,,,15362.08,0
15652060,16:59:17,16:59:17,3519,54,,,,15535.77,0
15652060,17:01:15,17:01:15,3520,55,,,,16084.37,0
15652060,17:02:04,17:02:04,3521,56,,,,16325.55,0
15652060,17:03:57,17:03:57,3522,57,,,,16563.97,0
15652060,17:06:00,17:06:00,3523,58,,,,17020.7,0
15652060,17:06:34,17:06:34,9512,59,,,,17223.56,0
15652060,17:08:00,17:08:00,9515,60,,1,,17714.23,
15652090,16:02:00,16:02:00,9945,1,,,1,0,
15652090,16:05:31,16:05:31,2608,2,,,,800.54,0
15652090,16:06:50,16:06:50,686,3,,,,1016.7,0
15652090,16:07:48,16:07:48,2609,4,,,,1181.98,0
15652090,16:09:15,16:09:15,3492,5,,,,1465.29,0
15652090,16:10:30,16:10:30,3493,6,,,,1732.1,0
15652090,16:11:28,16:11:28,3494,7,,,,1892.98,0
15652090,16:13:00,16:13:00,3495,8,,,,2165.01,
15652090,16:14:33,16:14:33,648,9,,,,2521.92,0
15652090,16:16:09,16:16:09,2178,10,,,,2899.68,0
15652090,16:16:48,16:16:48,10055,11,,,,3012.66,0
15652090,16:17:36,16:17:36,2180,12,,,,3209.88,0
15652090,16:18:40,16:18:40,2181,13,,,,3442.41,0
15652090,16:19:35,16:19:35,2182,14,,,,3635.36,0
15652090,16:20:59,16:20:59,2183,15,,,,3893.17,0
15652090,16:22:22,16:22:22,2184,16,,,,4197.67,0
15652090,16:23:04,16:23:04,2185,17,,,,4365.02,0
15652090,16:23:43,16:23:43,2186,18,,,,4504.2,0
15652090,16:24:41,16:24:41,3496,19,,,,4727.71,0
15652090,16:25:48,16:25:48,2193,20,,,,5007.59,0
15652090,16:26:46,16:26:46,2194,21,,,,5187.42,0
15652090,16:28:45,16:28:45,3497,22,,,,5553.25,0
15652090,16:29:33,16:29:33,3498,23,,,,5724.91,0
15652090,16:30:15,16:30:15,6985,24,,,,5880.14,0
15652090,16:30:54,16:30:54,3499,25,,,,6042.43,0
15652090,16:32:34,16:32:34,2356,26,,,,6398.02,0
15652090,16:33:38,16:33:38,2357,27,,,,6628.16,0
15652090,16:34:36,16:34:36,2358,28,,,,6856.01,0
15652090,16:36:00,16:36:00,31,29,,,,7185.54,
15652090,16:37:04,16:37:04,32,30,,,,7454.44,0
15652090,16:38:12,16:38:12,33,31,,,,7746.84,0
15652090,16:39:10,16:39:10,34,32,,,,8005.52,0
15652090,16:40:26,16:40:26,35,33,,,,8326.1,0
15652090,16:41:31,16:41:31,9636,34,,,,8607.83,0
15652090,16:42:50,16:42:50,37,35,,,,8951.08,0
15652090,16:43:54,16:43:54,38,36,,,,9243.42,0
15652090,16:44:56,16:44:56,39,37,,,,9518,0
15652090,16:45:32,16:45:32,40,38,,,,9663.35,0
15652090,16:46:23,16:46:23,41,39,,,,9919.95,0
15652090,16:47:00,16:47:00,42,40,,,,10075.56,
15652090,16:47:29,16:47:29,43,41,,,,10264.73,0
15652090,16:48:15,16:48:15,3506,42,,,,10678.45,0
15652090,16:48:54,16:48:54,3508,43,,,,11035.08,0
15652090,16:51:54,16:51:54,3509,44,,,,12563.47,0
15652090,16:52:54,16:52:54,3510,45,,,,13082.18,0
15652090,16:53:33,16:53:33,8414,46,,,,13463.32,0
15652090,16:54:00,16:54:00,3512,47,,,,13700.44,
15652090,16:54:32,16:54:32,3513,48,,,,13964.84,0
15652090,16:55:27,16:55:27,3514,49,,,,14325.31,0
15652090,16:56:32,16:56:32,8595,50,,,,14704.96,0
15652090,16:57:15,16:57:15,3516,51,,,,14932.04,0
15652090,16:57:45,16:57:45,3517,52,,,,15054.74,0
15652090,16:58:42,16:58:42,3518,53,,,,15362.08,0
15652090,16:59:17,16:59:17,3519,54,,,,15535.77,0
15652090,17:01:15,17:01:15,3520,55,,,,16084.37,0
15652090,17:02:04,17:02:04,3521,56,,,,16325.55,0
15652090,17:03:57,17:03:57,3522,57,,,,16563.97,0
15652090,17:06:00,17:06:00,3523,58,,,,17020.7,0
15652090,17:06:34,17:06:34,9512,59,,,,17223.56,0
15652090,17:08:00,17:08:00,9515,60,,1,,17714.23,
15652100,16:02:00,16:02:00,9945,1,,,1,0,
15652100,16:05:31,16:05:31,2608,2,,,,800.54,0
15652100,16:06:50,16:06:50,686,3,,,,1016.7,0
15652100,16:07:48,16:07:48,2609,4,,,,1181.98,0
15652100,16:09:15,16:09:15,3492,5,,,,1465.29,0
15652100,16:10:30,16:10:30,3493,6,,,,1732.1,0
15652100,16:11:28,16:11:28,3494,7,,,,1892.98,0
15652100,16:13:00,16:13:00,3495,8,,,,2165.01,
15652100,16:14:33,16:14:33,648,9,,,,2521.92,0
15652100,16:16:09,16:16:09,2178,10,,,,2899.68,0
15652100,16:16:48,16:16:48,10055,11,,,,3012.66,0
15652100,16:17:36,16:17:36,2180,12,,,,3209.88,0
15652100,16:18:40,16:18:40,2181,13,,,,3442.41,0
15652100,16:19:35,16:19:35,2182,14,,,,3635.36,0
15652100,16:20:59,16:20:59,2183,15,,,,3893.17,0
15652100,16:22:22,16:22:22,2184,16,,,,4197.67,0
15652100,16:23:04,16:23:04,2185,17,,,,4365.02,0
15652100,16:23:43,16:23:43,2186,18,,,,4504.2,0
15652100,16:24:41,16:24:41,3496,19,,,,4727.71,0
15652100,16:25:48,16:25:48,2193,20,,,,5007.59,0
15652100,16:26:46,16:26:46,2194,21,,,,5187.42,0
15652100,16:28:45,16:28:45,3497,22,,,,5553.25,0
15652100,16:29:33,16:29:33,3498,23,,,,5724.91,0
15652100,16:30:15,16:30:15,6985,24,,,,5880.14,0
15652100,16:30:54,16:30:54,3499,25,,,,6042.43,0
15652100,16:32:34,16:32:34,2356,26,,,,6398.02,0
15652100,16:33:38,16:33:38,2357,27,,,,6628.16,0
15652100,16:34:36,16:34:36,2358,28,,,,6856.01,0
15652100,16:36:00,16:36:00,31,29,,,,7185.54,
15652100,16:37:04,16:37:04,32,30,,,,7454.44,0
15652100,16:38:12,16:38:12,33,31,,,,7746.84,0
15652100,16:39:10,16:39:10,34,32,,,,8005.52,0
15652100,16:40:26,16:40:26,35,33,,,,8326.1,0
15652100,16:41:31,16:41:31,9636,34,,,,8607.83,0
15652100,16:42:50,16:42:50,37,35,,,,8951.08,0
15652100,16:43:54,16:43:54,38,36,,,,9243.42,0
15652100,16:44:56,16:44:56,39,37,,,,9518,0
15652100,16:45:32,16:45:32,40,38,,,,9663.35,0
15652100,16:46:23,16:46:23,41,39,,,,9919.95,0
15652100,16:47:00,16:47:00,42,40,,,,10075.56,
15652100,16:47:29,16:47:29,43,41,,,,10264.73,0
15652100,16:48:15,16:48:15,3506,42,,,,10678.45,0
15652100,16:48:54,16:48:54,3508,43,,,,11035.08,0
15652100,16:51:54,16:51:54,3509,44,,,,12563.47,0
15652100,16:52:54,16:52:54,3510,45,,,,13082.18,0
15652100,16:53:33,16:53:33,8414,46,,,,13463.32,0
15652100,16:54:00,16:54:00,3512,47,,,,13700.44,
15652100,16:54:32,16:54:32,3513,48,,,,13964.84,0
15652100,16:55:27,16:55:27,3514,49,,,,14325.31,0
15652100,16:56:32,16:56:32,8595,50,,,,14704.96,0
15652100,16:57:15,16:57:15,3516,51,,,,14932.04,0
15652100,16:57:45,16:57:45,3517,52,,,,15054.74,0
15652100,16:58:42,16:58:42,3518,53,,,,15362.08,0
15652100,16:59:17,16:59:17,3519,54,,,,15535.77,0
15652100,17:01:15,17:01:15,3520,55,,,,16084.37,0
15652100,17:02:04,17:02:04,3521,56,,,,16325.55,0
15652100,17:03:57,17:03:57,3522,57,,,,16563.97,0
15652100,17:06:00,17:06:00,3523,58,,,,17020.7,0
15652100,17:06:34,17:06:34,9512,59,,,,17223.56,0
15652100,17:08:00,17:08:00,9515,60,,1,,17714.23,
15652110,16:02:00,16:02:00,9945,1,,,1,0,
15652110,16:05:31,16:05:31,2608,2,,,,800.54,0
15652110,16:06:50,16:06:50,686,3,,,,1016.7,0
15652110,16:07:48,16:07:48,2609,4,,,,1181.98,0
15652110,16:09:15,16:09:15,3492,5,,,,1465.29,0
15652110,16:10:30,16:10:30,3493,6,,,,1732.1,0
15652110,16:11:28,16:11:28,3494,7,,,,1892.98,0
15652110,16:13:00,16:13:00,3495,8,,,,2165.01,
15652110,16:14:33,16:14:33,648,9,,,,2521.92,0
15652110,16:16:09,16:16:09,2178,10,,,,2899.68,0
15652110,16:16:48,16:16:48,10055,11,,,,3012.66,0
15652110,16:17:36,16:17:36,2180,12,,,,3209.88,0
15652110,16:18:40,16:18:40,2181,13,,,,3442.41,0
15652110,16:19:35,16:19:35,2182,14,,,,3635.36,0
15652110,16:20:59,16:20:59,2183,15,,,,3893.17,0
15652110,16:22:22,16:22:22,2184,16,,,,4197.67,0
15652110,16:23:04,16:23:04,2185,17,,,,4365.02,0
15652110,16:23:43,16:23:43,2186,18,,,,4504.2,0
15652110,16:24:41,16:24:41,3496,19,,,,4727.71,0
15652110,16:25:48,16:25:48,2193,20,,,,5007.59,0
15652110,16:26:46,16:26:46,2194,21,,,,5187.42,0
15652110,16:28:45,16:28:45,3497,22,,,,5553.25,0
15652110,16:29:33,16:29:33,3498,23,,,,5724.91,0
15652110,16:30:15,16:30:15,6985,24,,,,5880.14,0
15652110,16:30:54,16:30:54,3499,25,,,,6042.43,0
15652110,16:32:34,16:32:34,2356,26,,,,6398.02,0
15652110,16:33:38,16:33:38,2357,27,,,,6628.16,0
15652110,16:34:36,16:34:36,2358,28,,,,6856.01,0
15652110,16:36:00,16:36:00,31,29,,,,7185.54,
15652110,16:37:04,16:37:04,32,30,,,,7454.44,0
15652110,16:38:12,16:38:12,33,31,,,,7746.84,0
15652110,16:39:10,16:39:10,34,32,,,,8005.52,0
15652110,16:40:26,16:40:26,35,33,,,,8326.1,0
15652110,16:41:31,16:41:31,9636,34,,,,8607.83,0
15652110,16:42:50,16:42:50,37,35,,,,8951.08,0
15652110,16:43:54,16:43:54,38,36,,,,9243.42,0
15652110,16:44:56,16:44:56,39,37,,,,9518,0
15652110,16:45:32,16:45:32,40,38,,,,9663.35,0
15652110,16:46:23,16:46:23,41,39,,,,9919.95,0
15652110,16:47:00,16:47:00,42,40,,,,10075.56,
15652110,16:47:29,16:47:29,43,41,,,,10264.73,0
15652110,16:48:15,16:48:15,3506,42,,,,10678.45,0
15652110,16:48:54,16:48:54,3508,43,,,,11035.08,0
15652110,16:51:54,16:51:54,3509,44,,,,12563.47,0
15652110,16:52:54,16:52:54,3510,45,,,,13082.18,0
15652110,16:53:33,16:53:33,8414,46,,,,13463.32,0
15652110,16:54:00,16:54:00,3512,47,,,,13700.44,
15652110,16:54:32,16:54:32,3513,48,,,,13964.84,0
15652110,16:55:27,16:55:27,3514,49,,,,14325.31,0
15652110,16:56:32,16:56:32,8595,50,,,,14704.96,0
15652110,16:57:15,16:57:15,3516,51,,,,14932.04,0
15652110,16:57:45,16:57:45,3517,52,,,,15054.74,0
15652110,16:58:42,16:58:42,3518,53,,,,15362.08,0
15652110,16:59:17,16:59:17,3519,54,,,,15535.77,0
15652110,17:01:15,17:01:15,3520,55,,,,16084.37,0
15652110,17:02:04,17:02:04,3521,56,,,,16325.55,0
15652110,17:03:57,17:03:57,3522,57,,,,16563.97,0
15652110,17:06:00,17:06:00,3523,58,,,,17020.7,0
15652110,17:06:34,17:06:34,9512,59,,,,17223.56,0
15652110,17:08:00,17:08:00,9515,60,,1,,17714.23,
17501020,13:59:00,13:59:00,9945,1,,,1,0,
17501020,14:01:53,14:01:53,2608,2,,,,800.54,0
17501020,14:02:57,14:02:57,686,3,,,,1016.7,0
17501020,14:03:45,14:03:45,2609,4,,,,1181.98,0
17501020,14:04:56,14:04:56,3492,5,,,,1465.29,0
17501020,14:05:57,14:05:57,3493,6,,,,1732.1,0
17501020,14:06:45,14:06:45,3494,7,,,,1892.98,0
17501020,14:08:00,14:08:00,3495,8,,,,2165.01,
17501020,14:09:13,14:09:13,648,9,,,,2521.92,0
17501020,14:10:28,14:10:28,2178,10,,,,2899.68,0
17501020,14:10:58,14:10:58,10055,11,,,,3012.66,0
17501020,14:11:36,14:11:36,2180,12,,,,3209.88,0
17501020,14:12:26,14:12:26,2181,13,,,,3442.41,0
17501020,14:13:09,14:13:09,2182,14,,,,3635.36,0
17501020,14:14:15,14:14:15,2183,15,,,,3893.17,0
17501020,14:15:20,14:15:20,2184,16,,,,4197.67,0
17501020,14:15:53,14:15:53,2185,17,,,,4365.02,0
17501020,14:16:23,14:16:23,2186,18,,,,4504.2,0
17501020,14:17:08,14:17:08,3496,19,,,,4727.71,0
17501020,14:18:01,14:18:01,2193,20,,,,5007.59,0
17501020,14:18:46,14:18:46,2194,21,,,,5187.42,0
17501020,14:20:20,14:20:20,3497,22,,,,5553.25,0
17501020,14:20:57,14:20:57,3498,23,,,,5724.91,0
17501020,14:21:30,14:21:30,6985,24,,,,5880.14,0
17501020,14:22:00,14:22:00,3499,25,,,,6042.43,0
17501020,14:23:18,14:23:18,2356,26,,,,6398.02,0
17501020,14:24:09,14:24:09,2357,27,,,,6628.16,0
17501020,14:24:54,14:24:54,2358,28,,,,6856.01,0
17501020,14:26:00,14:26:00,31,29,,,,7185.54,
17501020,14:26:52,14:26:52,32,30,,,,7454.44,0
17501020,14:27:48,14:27:48,33,31,,,,7746.84,0
17501020,14:28:36,14:28:36,34,32,,,,8005.52,0
17501020,14:29:38,14:29:38,35,33,,,,8326.1,0
17501020,14:30:31,14:30:31,9636,34,,,,8607.83,0
17501020,14:31:35,14:31:35,37,35,,,,8951.08,0
17501020,14:32:28,14:32:28,38,36,,,,9243.42,0
17501020,14:33:18,14:33:18,39,37,,,,9518,0
17501020,14:33:48,14:33:48,40,38,,,,9663.35,0
17501020,14:34:30,14:34:30,41,39,,,,9919.95,0
17501020,14:35:00,14:35:00,42,40,,,,10075.56,
17501020,14:35:21,14:35:21,43,41,,,,10264.73,0
17501020,14:35:53,14:35:53,3506,42,,,,10678.45,0
17501020,14:36:21,14:36:21,3508,43,,,,11035.08,0
17501020,14:38:30,14:38:30,3509,44,,,,12563.47,0
17501020,14:39:13,14:39:13,3510,45,,,,13082.18,0
17501020,14:39:41,14:39:41,8414,46,,,,13463.32,0
17501020,14:40:00,14:40:00,3512,47,,,,13700.44,
17501020,14:40:27,14:40:27,3513,48,,,,13964.84,0
17501020,14:41:14,14:41:14,3514,49,,,,14325.31,0
17501020,14:42:10,14:42:10,8595,50,,,,14704.96,0
17501020,14:42:47,14:42:47,3516,51,,,,14932.04,0
17501020,14:43:13,14:43:13,3517,52,,,,15054.74,0
17501020,14:44:02,14:44:02,3518,53,,,,15362.08,0
17501020,14:44:31,14:44:31,3519,54,,,,15535.77,0
17501020,14:46:13,14:46:13,3520,55,,,,16084.37,0
17501020,14:46:54,14:46:54,3521,56,,,,16325.55,0
17501020,14:48:32,14:48:32,3522,57,,,,16563.97,0
17501020,14:50:17,14:50:17,3523,58,,,,17020.7,0
17501020,14:50:46,14:50:46,9512,59,,,,17223.56,0
17501020,14:52:00,14:52:00,9515,60,,1,,17714.23,
17501030,13:59:00,13:59:00,9945,1,,,1,0,
17501030,14:01:53,14:01:53,2608,2,,,,800.54,0
17501030,14:02:57,14:02:57,686,3,,,,1016.7,0
17501030,14:03:45,14:03:45,2609,4,,,,1181.98,0
17501030,14:04:56,14:04:56,3492,5,,,,1465.29,0
17501030,14:05:57,14:05:57,3493,6,,,,1732.1,0
17501030,14:06:45,14:06:45,3494,7,,,,1892.98,0
17501030,14:08:00,14:08:00,3495,8,,,,2165.01,
17501030,14:09:13,14:09:13,648,9,,,,2521.92,0
17501030,14:10:28,14:10:28,2178,10,,,,2899.68,0
17501030,14:10:58,14:10:58,10055,11,,,,3012.66,0
17501030,14:11:36,14:11:36,2180,12,,,,3209.88,0
17501030,14:12:26,14:12:26,2181,13,,,,3442.41,0
17501030,14:13:09,14:13:09,2182,14,,,,3635.36,0
17501030,14:14:15,14:14:15,2183,15,,,,3893.17,0
17501030,14:15:20,14:15:20,2184,16,,,,4197.67,0
17501030,14:15:53,14:15:53,2185,17,,,,4365.02,0
17501030,14:16:23,14:16:23,2186,18,,,,4504.2,0
17501030,14:17:08,14:17:08,3496,19,,,,4727.71,0
17501030,14:18:01,14:18:01,2193,20,,,,5007.59,0
17501030,14:18:46,14:18:46,2194,21,,,,5187.42,0
17501030,14:20:20,14:20:20,3497,22,,,,5553.25,0
17501030,14:20:57,14:20:57,3498,23,,,,5724.91,0
17501030,14:21:30,14:21:30,6985,24,,,,5880.14,0
17501030,14:22:00,14:22:00,3499,25,,,,6042.43,0
17501030,14:23:18,14:23:18,2356,26,,,,6398.02,0
17501030,14:24:09,14:24:09,2357,27,,,,6628.16,0
17501030,14:24:54,14:24:54,2358,28,,,,6856.01,0
17501030,14:26:00,14:26:00,31,29,,,,7185.54,
17501030,14:26:52,14:26:52,32,30,,,,7454.44,0
17501030,14:27:48,14:27:48,33,31,,,,7746.84,0
17501030,14:28:36,14:28:36,34,32,,,,8005.52,0
17501030,14:29:38,14:29:38,35,33,,,,8326.1,0
17501030,14:30:31,14:30:31,9636,34,,,,8607.83,0
17501030,14:31:35,14:31:35,37,35,,,,8951.08,0
17501030,14:32:28,14:32:28,38,36,,,,9243.42,0
17501030,14:33:18,14:33:18,39,37,,,,9518,0
17501030,14:33:48,14:33:48,40,38,,,,9663.35,0
17501030,14:34:30,14:34:30,41,39,,,,9919.95,0
17501030,14:35:00,14:35:00,42,40,,,,10075.56,
17501030,14:35:21,14:35:21,43,41,,,,10264.73,0
17501030,14:35:53,14:35:53,3506,42,,,,10678.45,0
17501030,14:36:21,14:36:21,3508,43,,,,11035.08,0
17501030,14:38:30,14:38:30,3509,44,,,,12563.47,0
17501030,14:39:13,14:39:13,3510,45,,,,13082.18,0
17501030,14:39:41,14:39:41,8414,46,,,,13463.32,0
17501030,14:40:00,14:40:00,3512,47,,,,13700.44,
17501030,14:40:27,14:40:27,3513,48,,,,13964.84,0
17501030,14:41:14,14:41:14,3514,49,,,,14325.31,0
17501030,14:42:10,14:42:10,8595,50,,,,14704.96,0
17501030,14:42:47,14:42:47,3516,51,,,,14932.04,0
17501030,14:43:13,14:43:13,3517,52,,,,15054.74,0
17501030,14:44:02,14:44:02,3518,53,,,,15362.08,0
17501030,14:44:31,14:44:31,3519,54,,,,15535.77,0
17501030,14:46:13,14:46:13,3520,55,,,,16084.37,0
17501030,14:46:54,14:46:54,3521,56,,,,16325.55,0
17501030,14:48:32,14:48:32,3522,57,,,,16563.97,0
17501030,14:50:17,14:50:17,3523,58,,,,17020.7,0
17501030,14:50:46,14:50:46,9512,59,,,,17223.56,0
17501030,14:52:00,14:52:00,9515,60,,1,,17714.23,
17501040,13:59:00,13:59:00,9945,1,,,1,0,
17501040,14:01:53,14:01:53,2608,2,,,,800.54,0
17501040,14:02:57,14:02:57,686,3,,,,1016.7,0
17501040,14:03:45,14:03:45,2609,4,,,,1181.98,0
17501040,14:04:56,14:04:56,3492,5,,,,1465.29,0
17501040,14:05:57,14:05:57,3493,6,,,,1732.1,0
17501040,14:06:45,14:06:45,3494,7,,,,1892.98,0
17501040,14:08:00,14:08:00,3495,8,,,,2165.01,
17501040,14:09:13,14:09:13,648,9,,,,2521.92,0
17501040,14:10:28,14:10:28,2178,10,,,,2899.68,0
17501040,14:10:58,14:10:58,10055,11,,,,3012.66,0
17501040,14:11:36,14:11:36,2180,12,,,,3209.88,0
17501040,14:12:26,14:12:26,2181,13,,,,3442.41,0
17501040,14:13:09,14:13:09,2182,14,,,,3635.36,0
17501040,14:14:15,14:14:15,2183,15,,,,3893.17,0
17501040,14:15:20,14:15:20,2184,16,,,,4197.67,0
17501040,14:15:53,14:15:53,2185,17,,,,4365.02,0
17501040,14:16:23,14:16:23,2186,18,,,,4504.2,0
17501040,14:17:08,14:17:08,3496,19,,,,4727.71,0
17501040,14:18:01,14:18:01,2193,20,,,,5007.59,0
17501040,14:18:46,14:18:46,2194,21,,,,5187.42,0
17501040,14:20:20,14:20:20,3497,22,,,,5553.25,0
17501040,14:20:57,14:20:57,3498,23,,,,5724.91,0
17501040,14:21:30,14:21:30,6985,24,,,,5880.14,0
17501040,14:22:00,14:22:00,3499,25,,,,6042.43,0
17501040,14:23:18,14:23:18,2356,26,,,,6398.02,0
17501040,14:24:09,14:24:09,2357,27,,,,6628.16,0
17501040,14:24:54,14:24:54,2358,28,,,,6856.01,0
17501040,14:26:00,14:26:00,31,29,,,,7185.54,
17501040,14:26:52,14:26:52,32,30,,,,7454.44,0
17501040,14:27:48,14:27:48,33,31,,,,7746.84,0
17501040,14:28:36,14:28:36,34,32,,,,8005.52,0
17501040,14:29:38,14:29:38,35,33,,,,8326.1,0
17501040,14:30:31,14:30:31,9636,34,,,,8607.83,0
17501040,14:31:35,14:31:35,37,35,,,,8951.08,0
17501040,14:32:28,14:32:28,38,36,,,,9243.42,0
17501040,14:33:18,14:33:18,39,37,,,,9518,0
17501040,14:33:48,14:33:48,40,38,,,,9663.35,0
17501040,14:34:30,14:34:30,41,39,,,,9919.95,0
17501040,14:35:00,14:35:00,42,40,,,,10075.56,
17501040,14:35:21,14:35:21,43,41,,,,10264.73,0
17501040,14:35:53,14:35:53,3506,42,,,,10678.45,0
17501040,14:36:21,14:36:21,3508,43,,,,11035.08,0
17501040,14:38:30,14:38:30,3509,44,,,,12563.47,0
17501040,14:39:13,14:39:13,3510,45,,,,13082.18,0
17501040,14:39:41,14:39:41,8414,46,,,,13463.32,0
17501040,14:40:00,14:40:00,3512,47,,,,13700.44,
17501040,14:40:27,14:40:27,3513,48,,,,13964.84,0
17501040,14:41:14,14:41:14,3514,49,,,,14325.31,0
17501040,14:42:10,14:42:10,8595,50,,,,14704.96,0
17501040,14:42:47,14:42:47,3516,51,,,,14932.04,0
17501040,14:43:13,14:43:13,3517,52,,,,15054.74,0
17501040,14:44:02,14:44:02,3518,53,,,,15362.08,0
17501040,14:44:31,14:44:31,3519,54,,,,15535.77,0
17501040,14:46:13,14:46:13,3520,55,,,,16084.37,0
17501040,14:46:54,14:46:54,3521,56,,,,16325.55,0
17501040,14:48:32,14:48:32,3522,57,,,,16563.97,0
17501040,14:50:17,14:50:17,3523,58,,,,17020.7,0
17501040,14:50:46,14:50:46,9512,59,,,,17223.56,0
17501040,14:52:00,14:52:00,9515,60,,1,,17714.23,
17501050,13:59:00,13:59:00,9945,1,,,1,0,
17501050,14:01:53,14:01:53,2608,2,,,,800.54,0
17501050,14:02:57,14:02:57,686,3,,,,1016.7,0
17501050,14:03:45,14:03:45,2609,4,,,,1181.98,0
17501050,14:04:56,14:04:56,3492,5,,,,1465.29,0
17501050,14:05:57,14:05:57,3493,6,,,,1732.1,0
17501050,14:06:45,14:06:45,3494,7,,,,1892.98,0
17501050,14:08:00,14:08:00,3495,8,,,,2165.01,
17501050,14:09:13,14:09:13,648,9,,,,2521.92,0
17501050,14:10:28,14:10:28,2178,10,,,,2899.68,0
17501050,14:10:58,14:10:58,10055,11,,,,3012.66,0
17501050,14:11:36,14:11:36,2180,12,,,,3209.88,0
17501050,14:12:26,14:12:26,2181,13,,,,3442.41,0
17501050,14:13:09,14:13:09,2182,14,,,,3635.36,0
17501050,14:14:15,14:14:15,2183,15,,,,3893.17,0
17501050,14:15:20,14:15:20,2184,16,,,,4197.67,0
17501050,14:15:53,14:15:53,2185,17,,,,4365.02,0
17501050,14:16:23,14:16:23,2186,18,,,,4504.2,0
17501050,14:17:08,14:17:08,3496,19,,,,4727.71,0
17501050,14:18:01,14:18:01,2193,20,,,,5007.59,0
17501050,14:18:46,14:18:46,2194,21,,,,5187.42,0
17501050,14:20:20,14:20:20,3497,22,,,,5553.25,0
17501050,14:20:57,14:20:57,3498,23,,,,5724.91,0
17501050,14:21:30,14:21:30,6985,24,,,,5880.14,0
17501050,14:22:00,14:22:00,3499,25,,,,6042.43,0
17501050,14:23:18,14:23:18,2356,26,,,,6398.02,0
17501050,14:24:09,14:24:09,2357,27,,,,6628.16,0
17501050,14:24:54,14:24:54,2358,28,,,,6856.01,0
17501050,14:26:00,14:26:00,31,29,,,,7185.54,
17501050,14:26:52,14:26:52,32,30,,,,7454.44,0
17501050,14:27:48,14:27:48,33,31,,,,7746.84,0
17501050,14:28:36,14:28:36,34,32,,,,8005.52,0
17501050,14:29:38,14:29:38,35,33,,,,8326.1,0
17501050,14:30:31,14:30:31,9636,34,,,,8607.83,0
17501050,14:31:35,14:31:35,37,35,,,,8951.08,0
17501050,14:32:28,14:32:28,38,36,,,,9243.42,0
17501050,14:33:18,14:33:18,39,37,,,,9518,0
17501050,14:33:48,14:33:48,40,38,,,,9663.35,0
17501050,14:34:30,14:34:30,41,39,,,,9919.95,0
17501050,14:35:00,14:35:00,42,40,,,,10075.56,
17501050,14:35:21,14:35:21,43,41,,,,10264.73,0
17501050,14:35:53,14:35:53,3506,42,,,,10678.45,0
17501050,14:36:21,14:36:21,3508,43,,,,11035.08,0
17501050,14:38:30,14:38:30,3509,44,,,,12563.47,0
17501050,14:39:13,14:39:13,3510,45,,,,13082.18,0
17501050,14:39:41,14:39:41,8414,46,,,,13463.32,0
17501050,14:40:00,14:40:00,3512,47,,,,13700.44,
17501050,14:40:27,14:40:27,3513,48,,,,13964.84,0
17501050,14:41:14,14:41:14,3514,49,,,,14325.31,0
17501050,14:42:10,14:42:10,8595,50,,,,14704.96,0
17501050,14:42:47,14:42:47,3516,51,,,,14932.04,0
17501050,14:43:13,14:43:13,3517,52,,,,15054.74,0
17501050,14:44:02,14:44:02,3518,53,,,,15362.08,0
17501050,14:44:31,14:44:31,3519,54,,,,15535.77,0
17501050,14:46:13,14:46:13,3520,55,,,,16084.37,0
17501050,14:46:54,14:46:54,3521,56,,,,16325.55,0
17501050,14:48:32,14:48:32,3522,57,,,,16563.97,0
17501050,14:50:17,14:50:17,3523,58,,,,17020.7,0
17501050,14:50:46,14:50:46,9512,59,,,,17223.56,0
17501050,14:52:00,14:52:00,9515,60,,1,,17714.23,
17501060,13:59:00,13:59:00,9945,1,,,1,0,
17501060,14:01:53,14:01:53,2608,2,,,,800.54,0
17501060,14:02:57,14:02:57,686,3,,,,1016.7,0
17501060,14:03:45,14:03:45,2609,4,,,,1181.98,0
17501060,14:04:56,14:04:56,3492,5,,,,1465.29,0
17501060,14:05:57,14:05:57,3493,6,,,,1732.1,0
17501060,14:06:45,14:06:45,3494,7,,,,1892.98,0
17501060,14:08:00,14:08:00,3495,8,,,,2165.01,
17501060,14:09:13,14:09:13,648,9,,,,2521.92,0
17501060,14:10:28,14:10:28,2178,10,,,,2899.68,0
17501060,14:10:58,14:10:58,10055,11,,,,3012.66,0
17501060,14:11:36,14:11:36,2180,12,,,,3209.88,0
17501060,14:12:26,14:12:26,2181,13,,,,3442.41,0
17501060,14:13:09,14:13:09,2182,14,,,,3635.36,0
17501060,14:14:15,14:14:15,2183,15,,,,3893.17,0
17501060,14:15:20,14:15:20,2184,16,,,,4197.67,0
17501060,14:15:53,14:15:53,2185,17,,,,4365.02,0
17501060,14:16:23,14:16:23,2186,18,,,,4504.2,0
17501060,14:17:08,14:17:08,3496,19,,,,4727.71,0
17501060,14:18:01,14:18:01,2193,20,,,,5007.59,0
17501060,14:18:46,14:18:46,2194,21,,,,5187.42,0
17501060,14:20:20,14:20:20,3497,22,,,,5553.25,0
17501060,14:20:57,14:20:57,3498,23,,,,5724.91,0
17501060,14:21:30,14:21:30,6985,24,,,,5880.14,0
17501060,14:22:00,14:22:00,3499,25,,,,6042.43,0
17501060,14:23:18,14:23:18,2356,26,,,,6398.02,0
17501060,14:24:09,14:24:09,2357,27,,,,6628.16,0
17501060,14:24:54,14:24:54,2358,28,,,,6856.01,0
17501060,14:26:00,14:26:00,31,29,,,,7185.54,
17501060,14:26:52,14:26:52,32,30,,,,7454.44,0
17501060,14:27:48,14:27:48,33,31,,,,7746.84,0
17501060,14:28:36,14:28:36,34,32,,,,8005.52,0
17501060,14:29:38,14:29:38,35,33,,,,8326.1,0
17501060,14:30:31,14:30:31,9636,34,,,,8607.83,0
17501060,14:31:35,14:31:35,37,35,,,,8951.08,0
17501060,14:32:28,14:32:28,38,36,,,,9243.42,0
17501060,14:33:18,14:33:18,39,37,,,,9518,0
17501060,14:33:48,14:33:48,40,38,,,,9663.35,0
17501060,14:34:30,14:34:30,41,39,,,,9919.95,0
17501060,14:35:00,14:35:00,42,40,,,,10075.56,
17501060,14:35:21,14:35:21,43,41,,,,10264.73,0
17501060,14:35:53,14:35:53,3506,42,,,,10678.45,0
17501060,14:36:21,14:36:21,3508,43,,,,11035.08,0
17501060,14:38:30,14:38:30,3509,44,,,,12563.47,0
17501060,14:39:13,14:39:13,3510,45,,,,13082.18,0
17501060,14:39:41,14:39:41,8414,46,,,,13463.32,0
17501060,14:40:00,14:40:00,3512,47,,,,13700.44,
17501060,14:40:27,14:40:27,3513,48,,,,13964.84,0
17501060,14:41:14,14:41:14,3514,49,,,,14325.31,0
17501060,14:42:10,14:42:10,8595,50,,,,14704.96,0
17501060,14:42:47,14:42:47,3516,51,,,,14932.04,0
17501060,14:43:13,14:43:13,3517,52,,,,15054.74,0
17501060,14:44:02,14:44:02,3518,53,,,,15362.08,0
17501060,14:44:31,14:44:31,3519,54,,,,15535.77,0
17501060,14:46:13,14:46:13,3520,55,,,,16084.37,0
17501060,14:46:54,14:46:54,3521,56,,,,16325.55,0
17501060,14:48:32,14:48:32,3522,57,,,,16563.97,0
17501060,14:50:17,14:50:17,3523,58,,,,17020.7,0
17501060,14:50:46,14:50:46,9512,59,,,,17223.56,0
17501060,14:52:00,14:52:00,9515,60,,1,,17714.23,
17501090,13:59:00,13:59:00,9945,1,,,1,0,
17501090,14:01:53,14:01:53,2608,2,,,,800.54,0
17501090,14:02:57,14:02:57,686,3,,,,1016.7,0
17501090,14:03:45,14:03:45,2609,4,,,,1181.98,0
17501090,14:04:56,14:04:56,3492,5,,,,1465.29,0
17501090,14:05:57,14:05:57,3493,6,,,,1732.1,0
17501090,14:06:45,14:06:45,3494,7,,,,1892.98,0
17501090,14:08:00,14:08:00,3495,8,,,,2165.01,
17501090,14:09:13,14:09:13,648,9,,,,2521.92,0
17501090,14:10:28,14:10:28,2178,10,,,,2899.68,0
17501090,14:10:58,14:10:58,10055,11,,,,3012.66,0
17501090,14:11:36,14:11:36,2180,12,,,,3209.88,0
17501090,14:12:26,14:12:26,2181,13,,,,3442.41,0
17501090,14:13:09,14:13:09,2182,14,,,,3635.36,0
17501090,14:14:15,14:14:15,2183,15,,,,3893.17,0
17501090,14:15:20,14:15:20,2184,16,,,,4197.67,0
17501090,14:15:53,14:15:53,2185,17,,,,4365.02,0
17501090,14:16:23,14:16:23,2186,18,,,,4504.2,0
17501090,14:17:08,14:17:08,3496,19,,,,4727.71,0
17501090,14:18:01,14:18:01,2193,20,,,,5007.59,0
17501090,14:18:46,14:18:46,2194,21,,,,5187.42,0
17501090,14:20:20,14:20:20,3497,22,,,,5553.25,0
17501090,14:20:57,14:20:57,3498,23,,,,5724.91,0
17501090,14:21:30,14:21:30,6985,24,,,,5880.14,0
17501090,14:22:00,14:22:00,3499,25,,,,6042.43,0
17501090,14:23:18,14:23:18,2356,26,,,,6398.02,0
17501090,14:24:09,14:24:09,2357,27,,,,6628.16,0
17501090,14:24:54,14:24:54,2358,28,,,,6856.01,0
17501090,14:26:00,14:26:00,31,29,,,,7185.54,
17501090,14:26:52,14:26:52,32,30,,,,7454.44,0
17501090,14:27:48,14:27:48,33,31,,,,7746.84,0
17501090,14:28:36,14:28:36,34,32,,,,8005.52,0
17501090,14:29:38,14:29:38,35,33,,,,8326.1,0
17501090,14:30:31,14:30:31,9636,34,,,,8607.83,0
17501090,14:31:35,14:31:35,37,35,,,,8951.08,0
17501090,14:32:28,14:32:28,38,36,,,,9243.42,0
17501090,14:33:18,14:33:18,39,37,,,,9518,0
17501090,14:33:48,14:33:48,40,38,,,,9663.35,0
17501090,14:34:30,14:34:30,41,39,,,,9919.95,0
17501090,14:35:00,14:35:00,42,40,,,,10075.56,
17501090,14:35:21,14:35:21,43,41,,,,10264.73,0
17501090,14:35:53,14:35:53,3506,42,,,,10678.45,0
17501090,14:36:21,14:36:21,3508,43,,,,11035.08,0
17501090,14:38:30,14:38:30,3509,44,,,,12563.47,0
17501090,14:39:13,14:39:13,3510,45,,,,13082.18,0
17501090,14:39:41,14:39:41,8414,46,,,,13463.32,0
17501090,14:40:00,14:40:00,3512,47,,,,13700.44,
17501090,14:40:27,14:40:27,3513,48,,,,13964.84,0
17501090,14:41:14,14:41:14,3514,49,,,,14325.31,0
17501090,14:42:10,14:42:10,8595,50,,,,14704.96,0
17501090,14:42:47,14:42:47,3516,51,,,,14932.04,0
17501090,14:43:13,14:43:13,3517,52,,,,15054.74,0
17501090,14:44:02,14:44:02,3518,53,,,,15362.08,0
17501090,14:44:31,14:44:31,3519,54,,,,15535.77,0
17501090,14:46:13,14:46:13,3520,55,,,,16084.37,0
17501090,14:46:54,14:46:54,3521,56,,,,16325.55,0
17501090,14:48:32,14:48:32,3522,57,,,,16563.97,0
17501090,14:50:17,14:50:17,3523,58,,,,17020.7,0
17501090,14:50:46,14:50:46,9512,59,,,,17223.56,0
17501090,14:52:00,14:52:00,9515,60,,1,,17714.23,
17501100,13:59:00,13:59:00,9945,1,,,1,0,
17501100,14:01:53,14:01:53,2608,2,,,,800.54,0
17501100,14:02:57,14:02:57,686,3,,,,1016.7,0
17501100,14:03:45,14:03:45,2609,4,,,,1181.98,0
17501100,14:04:56,14:04:56,3492,5,,,,1465.29,0
17501100,14:05:57,14:05:57,3493,6,,,,1732.1,0
17501100,14:06:45,14:06:45,3494,7,,,,1892.98,0
17501100,14:08:00,14:08:00,3495,8,,,,2165.01,
17501100,14:09:13,14:09:13,648,9,,,,2521.92,0
17501100,14:10:28,14:10:28,2178,10,,,,2899.68,0
17501100,14:10:58,14:10:58,10055,11,,,,3012.66,0
17501100,14:11:36,14:11:36,2180,12,,,,3209.88,0
17501100,14:12:26,14:12:26,2181,13,,,,3442.41,0
17501100,14:13:09,14:13:09,2182,14,,,,3635.36,0
17501100,14:14:15,14:14:15,2183,15,,,,3893.17,0
17501100,14:15:20,14:15:20,2184,16,,,,4197.67,0
17501100,14:15:53,14:15:53,2185,17,,,,4365.02,0
17501100,14:16:23,14:16:23,2186,18,,,,4504.2,0
17501100,14:17:08,14:17:08,3496,19,,,,4727.71,0
17501100,14:18:01,14:18:01,2193,20,,,,5007.59,0
17501100,14:18:46,14:18:46,2194,21,,,,5187.42,0
17501100,14:20:20,14:20:20,3497,22,,,,5553.25,0
17501100,14:20:57,14:20:57,3498,23,,,,5724.91,0
17501100,14:21:30,14:21:30,6985,24,,,,5880.14,0
17501100,14:22:00,14:22:00,3499,25,,,,6042.43,0
17501100,14:23:18,14:23:18,2356,26,,,,6398.02,0
17501100,14:24:09,14:24:09,2357,27,,,,6628.16,0
17501100,14:24:54,14:24:54,2358,28,,,,6856.01,0
17501100,14:26:00,14:26:00,31,29,,,,7185.54,
17501100,14:26:52,14:26:52,32,30,,,,7454.44,0
17501100,14:27:48,14:27:48,33,31,,,,7746.84,0
17501100,14:28:36,14:28:36,34,32,,,,8005.52,0
17501100,14:29:38,14:29:38,35,33,,,,8326.1,0
17501100,14:30:31,14:30:31,9636,34,,,,8607.83,0
17501100,14:31:35,14:31:35,37,35,,,,8951.08,0
17501100,14:32:28,14:32:28,38,36,,,,9243.42,0
17501100,14:33:18,14:33:18,39,37,,,,9518,0
17501100,14:33:48,14:33:48,40,38,,,,9663.35,0
17501100,14:34:30,14:34:30,41,39,,,,9919.95,0
17501100,14:35:00,14:35:00,42,40,,,,10075.56,
17501100,14:35:21,14:35:21,43,41,,,,10264.73,0
17501100,14:35:53,14:35:53,3506,42,,,,10678.45,0
17501100,14:36:21,14:36:21,3508,43,,,,11035.08,0
17501100,14:38:30,14:38:30,3509,44,,,,12563.47,0
17501100,14:39:13,14:39:13,3510,45,,,,13082.18,0
17501100,14:39:41,14:39:41,8414,46,,,,13463.32,0
17501100,14:40:00,14:40:00,3512,47,,,,13700.44,
17501100,14:40:27,14:40:27,3513,48,,,,13964.84,0
17501100,14:41:14,14:41:14,3514,49,,,,14325.31,0
17501100,14:42:10,14:42:10,8595,50,,,,14704.96,0
17501100,14:42:47,14:42:47,3516,51,,,,14932.04,0
17501100,14:43:13,14:43:13,3517,52,,,,15054.74,0
17501100,14:44:02,14:44:02,3518,53,,,,15362.08,0
17501100,14:44:31,14:44:31,3519,54,,,,15535.77,0
17501100,14:46:13,14:46:13,3520,55,,,,16084.37,0
17501100,14:46:54,14:46:54,3521,56,,,,16325.55,0
17501100,14:48:32,14:48:32,3522,57,,,,16563.97,0
17501100,14:50:17,14:50:17,3523,58,,,,17020.7,0
17501100,14:50:46,14:50:46,9512,59,,,,17223.56,0
17501100,14:52:00,14:52:00,9515,60,,1,,17714.23,
17501110,13:59:00,13:59:00,9945,1,,,1,0,
17501110,14:01:53,14:01:53,2608,2,,,,800.54,0
17501110,14:02:57,14:02:57,686,3,,,,1016.7,0
17501110,14:03:45,14:03:45,2609,4,,,,1181.98,0
17501110,14:04:56,14:04:56,3492,5,,,,1465.29,0
17501110,14:05:57,14:05:57,3493,6,,,,1732.1,0
17501110,14:06:45,14:06:45,3494,7,,,,1892.98,0
17501110,14:08:00,14:08:00,3495,8,,,,2165.01,
17501110,14:09:13,14:09:13,648,9,,,,2521.92,0
17501110,14:10:28,14:10:28,2178,10,,,,2899.68,0
17501110,14:10:58,14:10:58,10055,11,,,,3012.66,0
17501110,14:11:36,14:11:36,2180,12,,,,3209.88,0
17501110,14:12:26,14:12:26,2181,13,,,,3442.41,0
17501110,14:13:09,14:13:09,2182,14,,,,3635.36,0
17501110,14:14:15,14:14:15,2183,15,,,,3893.17,0
17501110,14:15:20,14:15:20,2184,16,,,,4197.67,0
17501110,14:15:53,14:15:53,2185,17,,,,4365.02,0
17501110,14:16:23,14:16:23,2186,18,,,,4504.2,0
17501110,14:17:08,14:17:08,3496,19,,,,4727.71,0
17501110,14:18:01,14:18:01,2193,20,,,,5007.59,0
17501110,14:18:46,14:18:46,2194,21,,,,5187.42,0
17501110,14:20:20,14:20:20,3497,22,,,,5553.25,0
17501110,14:20:57,14:20:57,3498,23,,,,5724.91,0
17501110,14:21:30,14:21:30,6985,24,,,,5880.14,0
17501110,14:22:00,14:22:00,3499,25,,,,6042.43,0
17501110,14:23:18,14:23:18,2356,26,,,,6398.02,0
17501110,14:24:09,14:24:09,2357,27,,,,6628.16,0
17501110,14:24:54,14:24:54,2358,28,,,,6856.01,0
17501110,14:26:00,14:26:00,31,29,,,,7185.54,
17501110,14:26:52,14:26:52,32,30,,,,7454.44,0
17501110,14:27:48,14:27:48,33,31,,,,7746.84,0
17501110,14:28:36,14:28:36,34,32,,,,8005.52,0
17501110,14:29:38,14:29:38,35,33,,,,8326.1,0
17501110,14:30:31,14:30:31,9636,34,,,,8607.83,0
17501110,14:31:35,14:31:35,37,35,,,,8951.08,0
17501110,14:32:28,14:32:28,38,36,,,,9243.42,0
17501110,14:33:18,14:33:18,39,37,,,,9518,0
17501110,14:33:48,14:33:48,40,38,,,,9663.35,0
17501110,14:34:30,14:34:30,41,39,,,,9919.95,0
17501110,14:35:00,14:35:00,42,40,,,,10075.56,
17501110,14:35:21,14:35:21,43,41,,,,10264.73,0
17501110,14:35:53,14:35:53,3506,42,,,,10678.45,0
17501110,14:36:21,14:36:21,3508,43,,,,11035.08,0
17501110,14:38:30,14:38:30,3509,44,,,,12563.47,0
17501110,14:39:13,14:39:13,3510,45,,,,13082.18,0
17501110,14:39:41,14:39:41,8414,46,,,,13463.32,0
17501110,14:40:00,14:40:00,3512,47,,,,13700.44,
17501110,14:40:27,14:40:27,3513,48,,,,13964.84,0
17501110,14:41:14,14:41:14,3514,49,,,,14325.31,0
17501110,14:42:10,14:42:10,8595,50,,,,14704.96,0
17501110,14:42:47,14:42:47,3516,51,,,,14932.04,0
17501110,14:43:13,14:43:13,3517,52,,,,15054.74,0
17501110,14:44:02,14:44:02,3518,53,,,,15362.08,0
17501110,14:44:31,14:44:31,3519,54,,,,15535.77,0
17501110,14:46:13,14:46:13,3520,55,,,,16084.37,0
17501110,14:46:54,14:46:54,3521,56,,,,16325.55,0
17501110,14:48:32,14:48:32,3522,57,,,,16563.97,0
17501110,14:50:17,14:50:17,3523,58,,,,17020.7,0
17501110,14:50:46,14:50:46,9512,59,,,,17223.56,0
17501110,14:52:00,14:52:00,9515,60,,1,,17714.23,
17642020,11:59:00,11:59:00,9945,1,,,1,0,
17642020,12:01:53,12:01:53,2608,2,,,,800.54,0
17642020,12:02:57,12:02:57,686,3,,,,1016.7,0
17642020,12:03:45,12:03:45,2609,4,,,,1181.98,0
17642020,12:04:56,12:04:56,3492,5,,,,1465.29,0
17642020,12:05:57,12:05:57,3493,6,,,,1732.1,0
17642020,12:06:45,12:06:45,3494,7,,,,1892.98,0
17642020,12:08:00,12:08:00,3495,8,,,,2165.01,
17642020,12:09:13,12:09:13,648,9,,,,2521.92,0
17642020,12:10:28,12:10:28,2178,10,,,,2899.68,0
17642020,12:10:58,12:10:58,10055,11,,,,3012.66,0
17642020,12:11:36,12:11:36,2180,12,,,,3209.88,0
17642020,12:12:26,12:12:26,2181,13,,,,3442.41,0
17642020,12:13:09,12:13:09,2182,14,,,,3635.36,0
17642020,12:14:15,12:14:15,2183,15,,,,3893.17,0
17642020,12:15:20,12:15:20,2184,16,,,,4197.67,0
17642020,12:15:53,12:15:53,2185,17,,,,4365.02,0
17642020,12:16:23,12:16:23,2186,18,,,,4504.2,0
17642020,12:17:08,12:17:08,3496,19,,,,4727.71,0
17642020,12:18:01,12:18:01,2193,20,,,,5007.59,0
17642020,12:18:46,12:18:46,2194,21,,,,5187.42,0
17642020,12:20:20,12:20:20,3497,22,,,,5553.25,0
17642020,12:20:57,12:20:57,3498,23,,,,5724.91,0
17642020,12:21:30,12:21:30,6985,24,,,,5880.14,0
17642020,12:22:00,12:22:00,3499,25,,,,6042.43,0
17642020,12:23:18,12:23:18,2356,26,,,,6398.02,0
17642020,12:24:09,12:24:09,2357,27,,,,6628.16,0
17642020,12:24:54,12:24:54,2358,28,,,,6856.01,0
17642020,12:26:00,12:26:00,31,29,,,,7185.54,
17642020,12:26:52,12:26:52,32,30,,,,7454.44,0
17642020,12:27:48,12:27:48,33,31,,,,7746.84,0
17642020,12:28:36,12:28:36,34,32,,,,8005.52,0
17642020,12:29:38,12:29:38,35,33,,,,8326.1,0
17642020,12:30:31,12:30:31,9636,34,,,,8607.83,0
17642020,12:31:35,12:31:35,37,35,,,,8951.08,0
17642020,12:32:28,12:32:28,38,36,,,,9243.42,0
17642020,12:33:18,12:33:18,39,37,,,,9518,0
17642020,12:33:48,12:33:48,40,38,,,,9663.35,0
17642020,12:34:30,12:34:30,41,39,,,,9919.95,0
17642020,12:35:00,12:35:00,42,40,,,,10075.56,
17642020,12:35:21,12:35:21,43,41,,,,10264.73,0
17642020,12:35:53,12:35:53,3506,42,,,,10678.45,0
17642020,12:36:21,12:36:21,3508,43,,,,11035.08,0
17642020,12:38:30,12:38:30,3509,44,,,,12563.47,0
17642020,12:39:13,12:39:13,3510,45,,,,13082.18,0
17642020,12:39:41,12:39:41,8414,46,,,,13463.32,0
17642020,12:40:00,12:40:00,3512,47,,,,13700.44,
17642020,12:40:27,12:40:27,3513,48,,,,13964.84,0
17642020,12:41:14,12:41:14,3514,49,,,,14325.31,0
17642020,12:42:10,12:42:10,8595,50,,,,14704.96,0
17642020,12:42:47,12:42:47,3516,51,,,,14932.04,0
17642020,12:43:13,12:43:13,3517,52,,,,15054.74,0
17642020,12:44:02,12:44:02,3518,53,,,,15362.08,0
17642020,12:44:31,12:44:31,3519,54,,,,15535.77,0
17642020,12:46:13,12:46:13,3520,55,,,,16084.37,0
17642020,12:46:54,12:46:54,3521,56,,,,16325.55,0
17642020,12:48:32,12:48:32,3522,57,,,,16563.97,0
17642020,12:50:17,12:50:17,3523,58,,,,17020.7,0
17642020,12:50:46,12:50:46,9512,59,,,,17223.56,0
17642020,12:52:00,12:52:00,9515,60,,1,,17714.23,
17642030,11:59:00,11:59:00,9945,1,,,1,0,
17642030,12:01:53,12:01:53,2608,2,,,,800.54,0
17642030,12:02:57,12:02:57,686,3,,,,1016.7,0
17642030,12:03:45,12:03:45,2609,4,,,,1181.98,0
17642030,12:04:56,12:04:56,3492,5,,,,1465.29,0
17642030,12:05:57,12:05:57,3493,6,,,,1732.1,0
17642030,12:06:45,12:06:45,3494,7,,,,1892.98,0
17642030,12:08:00,12:08:00,3495,8,,,,2165.01,
17642030,12:09:13,12:09:13,648,9,,,,2521.92,0
17642030,12:10:28,12:10:28,2178,10,,,,2899.68,0
17642030,12:10:58,12:10:58,10055,11,,,,3012.66,0
17642030,12:11:36,12:11:36,2180,12,,,,3209.88,0
17642030,12:12:26,12:12:26,2181,13,,,,3442.41,0
17642030,12:13:09,12:13:09,2182,14,,,,3635.36,0
17642030,12:14:15,12:14:15,2183,15,,,,3893.17,0
17642030,12:15:20,12:15:20,2184,16,,,,4197.67,0
17642030,12:15:53,12:15:53,2185,17,,,,4365.02,0
17642030,12:16:23,12:16:23,2186,18,,,,4504.2,0
17642030,12:17:08,12:17:08,3496,19,,,,4727.71,0
17642030,12:18:01,12:18:01,2193,20,,,,5007.59,0
17642030,12:18:46,12:18:46,2194,21,,,,5187.42,0
17642030,12:20:20,12:20:20,3497,22,,,,5553.25,0
17642030,12:20:57,12:20:57,3498,23,,,,5724.91,0
17642030,12:21:30,12:21:30,6985,24,,,,5880.14,0
17642030,12:22:00,12:22:00,3499,25,,,,6042.43,0
17642030,12:23:18,12:23:18,2356,26,,,,6398.02,0
17642030,12:24:09,12:24:09,2357,27,,,,6628.16,0
17642030,12:24:54,12:24:54,2358,28,,,,6856.01,0
17642030,12:26:00,12:26:00,31,29,,,,7185.54,
17642030,12:26:52,12:26:52,32,30,,,,7454.44,0
17642030,12:27:48,12:27:48,33,31,,,,7746.84,0
17642030,12:28:36,12:28:36,34,32,,,,8005.52,0
17642030,12:29:38,12:29:38,35,33,,,,8326.1,0
17642030,12:30:31,12:30:31,9636,34,,,,8607.83,0
17642030,12:31:35,12:31:35,37,35,,,,8951.08,0
17642030,12:32:28,12:32:28,38,36,,,,9243.42,0
17642030,12:33:18,12:33:18,39,37,,,,9518,0
17642030,12:33:48,12:33:48,40,38,,,,9663.35,0
17642030,12:34:30,12:34:30,41,39,,,,9919.95,0
17642030,12:35:00,12:35:00,42,40,,,,10075.56,
17642030,12:35:21,12:35:21,43,41,,,,10264.73,0
17642030,12:35:53,12:35:53,3506,42,,,,10678.45,0
17642030,12:36:21,12:36:21,3508,43,,,,11035.08,0
17642030,12:38:30,12:38:30,3509,44,,,,12563.47,0
17642030,12:39:13,12:39:13,3510,45,,,,13082.18,0
17642030,12:39:41,12:39:41,8414,46,,,,13463.32,0
17642030,12:40:00,12:40:00,3512,47,,,,13700.44,
17642030,12:40:27,12:40:27,3513,48,,,,13964.84,0
17642030,12:41:14,12:41:14,3514,49,,,,14325.31,0
17642030,12:42:10,12:42:10,8595,50,,,,14704.96,0
17642030,12:42:47,12:42:47,3516,51,,,,14932.04,0
17642030,12:43:13,12:43:13,3517,52,,,,15054.74,0
17642030,12:44:02,12:44:02,3518,53,,,,15362.08,0
17642030,12:44:31,12:44:31,3519,54,,,,15535.77,0
17642030,12:46:13,12:46:13,3520,55,,,,16084.37,0
17642030,12:46:54,12:46:54,3521,56,,,,16325.55,0
17642030,12:48:32,12:48:32,3522,57,,,,16563.97,0
17642030,12:50:17,12:50:17,3523,58,,,,17020.7,0
17642030,12:50:46,12:50:46,9512,59,,,,17223.56,0
17642030,12:52:00,12:52:00,9515,60,,1,,17714.23,
17642040,11:59:00,11:59:00,9945,1,,,1,0,
17642040,12:01:53,12:01:53,2608,2,,,,800.54,0
17642040,12:02:57,12:02:57,686,3,,,,1016.7,0
17642040,12:03:45,12:03:45,2609,4,,,,1181.98,0
17642040,12:04:56,12:04:56,3492,5,,,,1465.29,0
17642040,12:05:57,12:05:57,3493,6,,,,1732.1,0
17642040,12:06:45,12:06:45,3494,7,,,,1892.98,0
17642040,12:08:00,12:08:00,3495,8,,,,2165.01,
17642040,12:09:13,12:09:13,648,9,,,,2521.92,0
17642040,12:10:28,12:10:28,2178,10,,,,2899.68,0
17642040,12:10:58,12:10:58,10055,11,,,,3012.66,0
17642040,12:11:36,12:11:36,2180,12,,,,3209.88,0
17642040,12:12:26,12:12:26,2181,13,,,,3442.41,0
17642040,12:13:09,12:13:09,2182,14,,,,3635.36,0
17642040,12:14:15,12:14:15,2183,15,,,,3893.17,0
17642040,12:15:20,12:15:20,2184,16,,,,4197.67,0
17642040,12:15:53,12:15:53,2185,17,,,,4365.02,0
17642040,12:16:23,12:16:23,2186,18,,,,4504.2,0
17642040,12:17:08,12:17:08,3496,19,,,,4727.71,0
17642040,12:18:01,12:18:01,2193,20,,,,5007.59,0
17642040,12:18:46,12:18:46,2194,21,,,,5187.42,0
17642040,12:20:20,12:20:20,3497,22,,,,5553.25,0
17642040,12:20:57,12:20:57,3498,23,,,,5724.91,0
17642040,12:21:30,12:21:30,6985,24,,,,5880.14,0
17642040,12:22:00,12:22:00,3499,25,,,,6042.43,0
17642040,12:23:18,12:23:18,2356,26,,,,6398.02,0
17642040,12:24:09,12:24:09,2357,27,,,,6628.16,0
17642040,12:24:54,12:24:54,2358,28,,,,6856.01,0
17642040,12:26:00,12:26:00,31,29,,,,7185.54,
17642040,12:26:52,12:26:52,32,30,,,,7454.44,0
17642040,12:27:48,12:27:48,33,31,,,,7746.84,0
17642040,12:28:36,12:28:36,34,32,,,,8005.52,0
17642040,12:29:38,12:29:38,35,33,,,,8326.1,0
17642040,12:30:31,12:30:31,9636,34,,,,8607.83,0
17642040,12:31:35,12:31:35,37,35,,,,8951.08,0
17642040,12:32:28,12:32:28,38,36,,,,9243.42,0
17642040,12:33:18,12:33:18,39,37,,,,9518,0
17642040,12:33:48,12:33:48,40,38,,,,9663.35,0
17642040,12:34:30,12:34:30,41,39,,,,9919.95,0
17642040,12:35:00,12:35:00,42,40,,,,10075.56,
17642040,12:35:21,12:35:21,43,41,,,,10264.73,0
17642040,12:35:53,12:35:53,3506,42,,,,10678.45,0
17642040,12:36:21,12:36:21,3508,43,,,,11035.08,0
17642040,12:38:30,12:38:30,3509,44,,,,12563.47,0
17642040,12:39:13,12:39:13,3510,45,,,,13082.18,0
17642040,12:39:41,12:39:41,8414,46,,,,13463.32,0
17642040,12:40:00,12:40:00,3512,47,,,,13700.44,
17642040,12:40:27,12:40:27,3513,48,,,,13964.84,0
17642040,12:41:14,12:41:14,3514,49,,,,14325.31,0
17642040,12:42:10,12:42:10,8595,50,,,,14704.96,0
17642040,12:42:47,12:42:47,3516,51,,,,14932.04,0
17642040,12:43:13,12:43:13,3517,52,,,,15054.74,0
17642040,12:44:02,12:44:02,3518,53,,,,15362.08,0
17642040,12:44:31,12:44:31,3519,54,,,,15535.77,0
17642040,12:46:13,12:46:13,3520,55,,,,16084.37,0
17642040,12:46:54,12:46:54,3521,56,,,,16325.55,0
17642040,12:48:32,12:48:32,3522,57,,,,16563.97,0
17642040,12:50:17,12:50:17,3523,58,,,,17020.7,0
17642040,12:50:46,12:50:46,9512,59,,,,17223.56,0
17642040,12:52:00,12:52:00,9515,60,,1,,17714.23,
17642050,11:59:00,11:59:00,9945,1,,,1,0,
17642050,12:01:53,12:01:53,2608,2,,,,800.54,0
17642050,12:02:57,12:02:57,686,3,,,,1016.7,0
17642050,12:03:45,12:03:45,2609,4,,,,1181.98,0
17642050,12:04:56,12:04:56,3492,5,,,,1465.29,0
17642050,12:05:57,12:05:57,3493,6,,,,1732.1,0
17642050,12:06:45,12:06:45,3494,7,,,,1892.98,0
17642050,12:08:00,12:08:00,3495,8,,,,2165.01,
17642050,12:09:13,12:09:13,648,9,,,,2521.92,0
17642050,12:10:28,12:10:28,2178,10,,,,2899.68,0
17642050,12:10:58,12:10:58,10055,11,,,,3012.66,0
17642050,12:11:36,12:11:36,2180,12,,,,3209.88,0
17642050,12:12:26,12:12:26,2181,13,,,,3442.41,0
17642050,12:13:09,12:13:09,2182,14,,,,3635.36,0
17642050,12:14:15,12:14:15,2183,15,,,,3893.17,0
17642050,12:15:20,12:15:20,2184,16,,,,4197.67,0
17642050,12:15:53,12:15:53,2185,17,,,,4365.02,0
17642050,12:16:23,12:16:23,2186,18,,,,4504.2,0
17642050,12:17:08,12:17:08,3496,19,,,,4727.71,0
17642050,12:18:01,12:18:01,2193,20,,,,5007.59,0
17642050,12:18:46,12:18:46,2194,21,,,,5187.42,0
17642050,12:20:20,12:20:20,3497,22,,,,5553.25,0
17642050,12:20:57,12:20:57,3498,23,,,,5724.91,0
17642050,12:21:30,12:21:30,6985,24,,,,5880.14,0
17642050,12:22:00,12:22:00,3499,25,,,,6042.43,0
17642050,12:23:18,12:23:18,2356,26,,,,6398.02,0
17642050,12:24:09,12:24:09,2357,27,,,,6628.16,0
17642050,12:24:54,12:24:54,2358,28,,,,6856.01,0
17642050,12:26:00,12:26:00,31,29,,,,7185.54,
17642050,12:26:52,12:26:52,32,30,,,,7454.44,0
17642050,12:27:48,12:27:48,33,31,,,,7746.84,0
17642050,12:28:36,12:28:36,34,32,,,,8005.52,0
17642050,12:29:38,12:29:38,35,33,,,,8326.1,0
17642050,12:30:31,12:30:31,9636,34,,,,8607.83,0
17642050,12:31:35,12:31:35,37,35,,,,8951.08,0
17642050,12:32:28,12:32:28,38,36,,,,9243.42,0
17642050,12:33:18,12:33:18,39,37,,,,9518,0
17642050,12:33:48,12:33:48,40,38,,,,9663.35,0
17642050,12:34:30,12:34:30,41,39,,,,9919.95,0
17642050,12:35:00,12:35:00,42,40,,,,10075.56,
17642050,12:35:21,12:35:21,43,41,,,,10264.73,0
17642050,12:35:53,12:35:53,3506,42,,,,10678.45,0
17642050,12:36:21,12:36:21,3508,43,,,,11035.08,0
17642050,12:38:30,12:38:30,3509,44,,,,12563.47,0
17642050,12:39:13,12:39:13,3510,45,,,,13082.18,0
17642050,12:39:41,12:39:41,8414,46,,,,13463.32,0
17642050,12:40:00,12:40:00,3512,47,,,,13700.44,
17642050,12:40:27,12:40:27,3513,48,,,,13964.84,0
17642050,12:41:14,12:41:14,3514,49,,,,14325.31,0
17642050,12:42:10,12:42:10,8595,50,,,,14704.96,0
17642050,12:42:47,12:42:47,3516,51,,,,14932.04,0
17642050,12:43:13,12:43:13,3517,52,,,,15054.74,0
17642050,12:44:02,12:44:02,3518,53,,,,15362.08,0
17642050,12:44:31,12:44:31,3519,54,,,,15535.77,0
17642050,12:46:13,12:46:13,3520,55,,,,16084.37,0
17642050,12:46:54,12:46:54,3521,56,,,,16325.55,0
17642050,12:48:32,12:48:32,3522,57,,,,16563.97,0
17642050,12:50:17,12:50:17,3523,58,,,,17020.7,0
17642050,12:50:46,12:50:46,9512,59,,,,17223.56,0
17642050,12:52:00,12:52:00,9515,60,,1,,17714.23,
17642060,11:59:00,11:59:00,9945,1,,,1,0,
17642060,12:01:53,12:01:53,2608,2,,,,800.54,0
17642060,12:02:57,12:02:57,686,3,,,,1016.7,0
17642060,12:03:45,12:03:45,2609,4,,,,1181.98,0
17642060,12:04:56,12:04:56,3492,5,,,,1465.29,0
17642060,12:05:57,12:05:57,3493,6,,,,1732.1,0
17642060,12:06:45,12:06:45,3494,7,,,,1892.98,0
17642060,12:08:00,12:08:00,3495,8,,,,2165.01,
17642060,12:09:13,12:09:13,648,9,,,,2521.92,0
17642060,12:10:28,12:10:28,2178,10,,,,2899.68,0
17642060,12:10:58,12:10:58,10055,11,,,,3012.66,0
17642060,12:11:36,12:11:36,2180,12,,,,3209.88,0
17642060,12:12:26,12:12:26,2181,13,,,,3442.41,0
17642060,12:13:09,12:13:09,2182,14,,,,3635.36,0
17642060,12:14:15,12:14:15,2183,15,,,,3893.17,0
17642060,12:15:20,12:15:20,2184,16,,,,4197.67,0
17642060,12:15:53,12:15:53,2185,17,,,,4365.02,0
17642060,12:16:23,12:16:23,2186,18,,,,4504.2,0
17642060,12:17:08,12:17:08,3496,19,,,,4727.71,0
17642060,12:18:01,12:18:01,2193,20,,,,5007.59,0
17642060,12:18:46,12:18:46,2194,21,,,,5187.42,0
17642060,12:20:20,12:20:20,3497,22,,,,5553.25,0
17642060,12:20:57,12:20:57,3498,23,,,,5724.91,0
17642060,12:21:30,12:21:30,6985,24,,,,5880.14,0
17642060,12:22:00,12:22:00,3499,25,,,,6042.43,0
17642060,12:23:18,12:23:18,2356,26,,,,6398.02,0
17642060,12:24:09,12:24:09,2357,27,,,,6628.16,0
17642060,12:24:54,12:24:54,2358,28,,,,6856.01,0
17642060,12:26:00,12:26:00,31,29,,,,7185.54,
17642060,12:26:52,12:26:52,32,30,,,,7454.44,0
17642060,12:27:48,12:27:48,33,31,,,,7746.84,0
17642060,12:28:36,12:28:36,34,32,,,,8005.52,0
17642060,12:29:38,12:29:38,35,33,,,,8326.1,0
17642060,12:30:31,12:30:31,9636,34,,,,8607.83,0
17642060,12:31:35,12:31:35,37,35,,,,8951.08,0
17642060,12:32:28,12:32:28,38,36,,,,9243.42,0
17642060,12:33:18,12:33:18,39,37,,,,9518,0
17642060,12:33:48,12:33:48,40,38,,,,9663.35,0
17642060,12:34:30,12:34:30,41,39,,,,9919.95,0
17642060,12:35:00,12:35:00,42,40,,,,10075.56,
17642060,12:35:21,12:35:21,43,41,,,,10264.73,0
17642060,12:35:53,12:35:53,3506,42,,,,10678.45,0
17642060,12:36:21,12:36:21,3508,43,,,,11035.08,0
17642060,12:38:30,12:38:30,3509,44,,,,12563.47,0
17642060,12:39:13,12:39:13,3510,45,,,,13082.18,0
17642060,12:39:41,12:39:41,8414,46,,,,13463.32,0
17642060,12:40:00,12:40:00,3512,47,,,,13700.44,
17642060,12:40:27,12:40:27,3513,48,,,,13964.84,0
17642060,12:41:14,12:41:14,3514,49,,,,14325.31,0
17642060,12:42:10,12:42:10,8595,50,,,,14704.96,0
17642060,12:42:47,12:42:47,3516,51,,,,14932.04,0
17642060,12:43:13,12:43:13,3517,52,,,,15054.74,0
17642060,12:44:02,12:44:02,3518,53,,,,15362.08,0
17642060,12:44:31,12:44:31,3519,54,,,,15535.77,0
17642060,12:46:13,12:46:13,3520,55,,,,16084.37,0
17642060,12:46:54,12:46:54,3521,56,,,,16325.55,0
17642060,12:48:32,12:48:32,3522,57,,,,16563.97,0
17642060,12:50:17,12:50:17,3523,58,,,,17020.7,0
17642060,12:50:46,12:50:46,9512,59,,,,17223.56,0
17642060,12:52:00,12:52:00,9515,60,,1,,17714.23,
17642090,11:59:00,11:59:00,9945,1,,,1,0,
17642090,12:01:53,12:01:53,2608,2,,,,800.54,0
17642090,12:02:57,12:02:57,686,3,,,,1016.7,0
17642090,12:03:45,12:03:45,2609,4,,,,1181.98,0
17642090,12:04:56,12:04:56,3492,5,,,,1465.29,0
17642090,12:05:57,12:05:57,3493,6,,,,1732.1,0
17642090,12:06:45,12:06:45,3494,7,,,,1892.98,0
17642090,12:08:00,12:08:00,3495,8,,,,2165.01,
17642090,12:09:13,12:09:13,648,9,,,,2521.92,0
17642090,12:10:28,12:10:28,2178,10,,,,2899.68,0
17642090,12:10:58,12:10:58,10055,11,,,,3012.66,0
17642090,12:11:36,12:11:36,2180,12,,,,3209.88,0
17642090,12:12:26,12:12:26,2181,13,,,,3442.41,0
17642090,12:13:09,12:13:09,2182,14,,,,3635.36,0
17642090,12:14:15,12:14:15,2183,15,,,,3893.17,0
17642090,12:15:20,12:15:20,2184,16,,,,4197.67,0
17642090,12:15:53,12:15:53,2185,17,,,,4365.02,0
17642090,12:16:23,12:16:23,2186,18,,,,4504.2,0
17642090,12:17:08,12:17:08,3496,19,,,,4727.71,0
17642090,12:18:01,12:18:01,2193,20,,,,5007.59,0
17642090,12:18:46,12:18:46,2194,21,,,,5187.42,0
17642090,12:20:20,12:20:20,3497,22,,,,5553.25,0
17642090,12:20:57,12:20:57,3498,23,,,,5724.91,0
17642090,12:21:30,12:21:30,6985,24,,,,5880.14,0
17642090,12:22:00,12:22:00,3499,25,,,,6042.43,0
17642090,12:23:18,12:23:18,2356,26,,,,6398.02,0
17642090,12:24:09,12:24:09,2357,27,,,,6628.16,0
17642090,12:24:54,12:24:54,2358,28,,,,6856.01,0
17642090,12:26:00,12:26:00,31,29,,,,7185.54,
17642090,12:26:52,12:26:52,32,30,,,,7454.44,0
17642090,12:27:48,12:27:48,33,31,,,,7746.84,0
17642090,12:28:36,12:28:36,34,32,,,,8005.52,0
17642090,12:29:38,12:29:38,35,33,,,,8326.1,0
17642090,12:30:31,12:30:31,9636,34,,,,8607.83,0
17642090,12:31:35,12:31:35,37,35,,,,8951.08,0
17642090,12:32:28,12:32:28,38,36,,,,9243.42,0
17642090,12:33:18,12:33:18,39,37,,,,9518,0
17642090,12:33:48,12:33:48,40,38,,,,9663.35,0
17642090,12:34:30,12:34:30,41,39,,,,9919.95,0
17642090,12:35:00,12:35:00,42,40,,,,10075.56,
17642090,12:35:21,12:35:21,43,41,,,,10264.73,0
17642090,12:35:53,12:35:53,3506,42,,,,10678.45,0
17642090,12:36:21,12:36:21,3508,43,,,,11035.08,0
17642090,12:38:30,12:38:30,3509,44,,,,12563.47,0
17642090,12:39:13,12:39:13,3510,45,,,,13082.18,0
17642090,12:39:41,12:39:41,8414,46,,,,13463.32,0
17642090,12:40:00,12:40:00,3512,47,,,,13700.44,
17642090,12:40:27,12:40:27,3513,48,,,,13964.84,0
17642090,12:41:14,12:41:14,3514,49,,,,14325.31,0
17642090,12:42:10,12:42:10,8595,50,,,,14704.96,0
17642090,12:42:47,12:42:47,3516,51,,,,14932.04,0
17642090,12:43:13,12:43:13,3517,52,,,,15054.74,0
17642090,12:44:02,12:44:02,3518,53,,,,15362.08,0
17642090,12:44:31,12:44:31,3519,54,,,,15535.77,0
17642090,12:46:13,12:46:13,3520,55,,,,16084.37,0
17642090,12:46:54,12:46:54,3521,56,,,,16325.55,0
17642090,12:48:32,12:48:32,3522,57,,,,16563.97,0
17642090,12:50:17,12:50:17,3523,58,,,,17020.7,0
17642090,12:50:46,12:50:46,9512,59,,,,17223.56,0
17642090,12:52:00,12:52:00,9515,60,,1,,17714.23,
17642100,11:59:00,11:59:00,9945,1,,,1,0,
17642100,12:01:53,12:01:53,2608,2,,,,800.54,0
17642100,12:02:57,12:02:57,686,3,,,,1016.7,0
17642100,12:03:45,12:03:45,2609,4,,,,1181.98,0
17642100,12:04:56,12:04:56,3492,5,,,,1465.29,0
17642100,12:05:57,12:05:57,3493,6,,,,1732.1,0
17642100,12:06:45,12:06:45,3494,7,,,,1892.98,0
17642100,12:08:00,12:08:00,3495,8,,,,2165.01,
17642100,12:09:13,12:09:13,648,9,,,,2521.92,0
17642100,12:10:28,12:10:28,2178,10,,,,2899.68,0
17642100,12:10:58,12:10:58,10055,11,,,,3012.66,0
17642100,12:11:36,12:11:36,2180,12,,,,3209.88,0
17642100,12:12:26,12:12:26,2181,13,,,,3442.41,0
17642100,12:13:09,12:13:09,2182,14,,,,3635.36,0
17642100,12:14:15,12:14:15,2183,15,,,,3893.17,0
17642100,12:15:20,12:15:20,2184,16,,,,4197.67,0
17642100,12:15:53,12:15:53,2185,17,,,,4365.02,0
17642100,12:16:23,12:16:23,2186,18,,,,4504.2,0
17642100,12:17:08,12:17:08,3496,19,,,,4727.71,0
17642100,12:18:01,12:18:01,2193,20,,,,5007.59,0
17642100,12:18:46,12:18:46,2194,21,,,,5187.42,0
17642100,12:20:20,12:20:20,3497,22,,,,5553.25,0
17642100,12:20:57,12:20:57,3498,23,,,,5724.91,0
17642100,12:21:30,12:21:30,6985,24,,,,5880.14,0
17642100,12:22:00,12:22:00,3499,25,,,,6042.43,0
17642100,12:23:18,12:23:18,2356,26,,,,6398.02,0
17642100,12:24:09,12:24:09,2357,27,,,,6628.16,0
17642100,12:24:54,12:24:54,2358,28,,,,6856.01,0
17642100,12:26:00,12:26:00,31,29,,,,7185.54,
17642100,12:26:52,12:26:52,32,30,,,,7454.44,0
17642100,12:27:48,12:27:48,33,31,,,,7746.84,0
17642100,12:28:36,12:28:36,34,32,,,,8005.52,0
17642100,12:29:38,12:29:38,35,33,,,,8326.1,0
17642100,12:30:31,12:30:31,9636,34,,,,8607.83,0
17642100,12:31:35,12:31:35,37,35,,,,8951.08,0
17642100,12:32:28,12:32:28,38,36,,,,9243.42,0
17642100,12:33:18,12:33:18,39,37,,,,9518,0
17642100,12:33:48,12:33:48,40,38,,,,9663.35,0
17642100,12:34:30,12:34:30,41,39,,,,9919.95,0
17642100,12:35:00,12:35:00,42,40,,,,10075.56,
17642100,12:35:21,12:35:21,43,41,,,,10264.73,0
17642100,12:35:53,12:35:53,3506,42,,,,10678.45,0
17642100,12:36:21,12:36:21,3508,43,,,,11035.08,0
17642100,12:38:30,12:38:30,3509,44,,,,12563.47,0
17642100,12:39:13,12:39:13,3510,45,,,,13082.18,0
17642100,12:39:41,12:39:41,8414,46,,,,13463.32,0
17642100,12:40:00,12:40:00,3512,47,,,,13700.44,
17642100,12:40:27,12:40:27,3513,48,,,,13964.84,0
17642100,12:41:14,12:41:14,3514,49,,,,14325.31,0
17642100,12:42:10,12:42:10,8595,50,,,,14704.96,0
17642100,12:42:47,12:42:47,3516,51,,,,14932.04,0
17642100,12:43:13,12:43:13,3517,52,,,,15054.74,0
17642100,12:44:02,12:44:02,3518,53,,,,15362.08,0
17642100,12:44:31,12:44:31,3519,54,,,,15535.77,0
17642100,12:46:13,12:46:13,3520,55,,,,16084.37,0
17642100,12:46:54,12:46:54,3521,56,,,,16325.55,0
17642100,12:48:32,12:48:32,3522,57,,,,16563.97,0
17642100,12:50:17,12:50:17,3523,58,,,,17020.7,0
17642100,12:50:46,12:50:46,9512,59,,,,17223.56,0
17642100,12:52:00,12:52:00,9515,60,,1,,17714.23,
17642110,11:59:00,11:59:00,9945,1,,,1,0,
17642110,12:01:53,12:01:53,2608,2,,,,800.54,0
17642110,12:02:57,12:02:57,686,3,,,,1016.7,0
17642110,12:03:45,12:03:45,2609,4,,,,1181.98,0
17642110,12:04:56,12:04:56,3492,5,,,,1465.29,0
17642110,12:05:57,12:05:57,3493,6,,,,1732.1,0
17642110,12:06:45,12:06:45,3494,7,,,,1892.98,0
17642110,12:08:00,12:08:00,3495,8,,,,2165.01,
17642110,12:09:13,12:09:13,648,9,,,,2521.92,0
17642110,12:10:28,12:10:28,2178,10,,,,2899.68,0
17642110,12:10:58,12:10:58,10055,11,,,,3012.66,0
17642110,12:11:36,12:11:36,2180,12,,,,3209.88,0
17642110,12:12:26,12:12:26,2181,13,,,,3442.41,0
17642110,12:13:09,12:13:09,2182,14,,,,3635.36,0
17642110,12:14:15,12:14:15,2183,15,,,,3893.17,0
17642110,12:15:20,12:15:20,2184,16,,,,4197.67,0
17642110,12:15:53,12:15:53,2185,17,,,,4365.02,0
17642110,12:16:23,12:16:23,2186,18,,,,4504.2,0
17642110,12:17:08,12:17:08,3496,19,,,,4727.71,0
17642110,12:18:01,12:18:01,2193,20,,,,5007.59,0
17642110,12:18:46,12:18:46,2194,21,,,,5187.42,0
17642110,12:20:20,12:20:20,3497,22,,,,5553.25,0
17642110,12:20:57,12:20:57,3498,23,,,,5724.91,0
17642110,12:21:30,12:21:30,6985,24,,,,5880.14,0
17642110,12:22:00,12:22:00,3499,25,,,,6042.43,0
17642110,12:23:18,12:23:18,2356,26,,,,6398.02,0
17642110,12:24:09,12:24:09,2357,27,,,,6628.16,0
17642110,12:24:54,12:24:54,2358,28,,,,6856.01,0
17642110,12:26:00,12:26:00,31,29,,,,7185.54,
17642110,12:26:52,12:26:52,32,30,,,,7454.44,0
17642110,12:27:48,12:27:48,33,31,,,,7746.84,0
17642110,12:28:36,12:28:36,34,32,,,,8005.52,0
17642110,12:29:38,12:29:38,35,33,,,,8326.1,0
17642110,12:30:31,12:30:31,9636,34,,,,8607.83,0
17642110,12:31:35,12:31:35,37,35,,,,8951.08,0
17642110,12:32:28,12:32:28,38,36,,,,9243.42,0
17642110,12:33:18,12:33:18,39,37,,,,9518,0
17642110,12:33:48,12:33:48,40,38,,,,9663.35,0
17642110,12:34:30,12:34:30,41,39,,,,9919.95,0
17642110,12:35:00,12:35:00,42,40,,,,10075.56,
17642110,12:35:21,12:35:21,43,41,,,,10264.73,0
17642110,12:35:53,12:35:53,3506,42,,,,10678.45,0
17642110,12:36:21,12:36:21,3508,43,,,,11035.08,0
17642110,12:38:30,12:38:30,3509,44,,,,12563.47,0
17642110,12:39:13,12:39:13,3510,45,,,,13082.18,0
17642110,12:39:41,12:39:41,8414,46,,,,13463.32,0
17642110,12:40:00,12:40:00,3512,47,,,,13700.44,
17642110,12:40:27,12:40:27,3513,48,,,,13964.84,0
17642110,12:41:14,12:41:14,3514,49,,,,14325.31,0
17642110,12:42:10,12:42:10,8595,50,,,,14704.96,0
17642110,12:42:47,12:42:47,3516,51,,,,14932.04,0
17642110,12:43:13,12:43:13,3517,52,,,,15054.74,0
17642110,12:44:02,12:44:02,3518,53,,,,15362.08,0
17642110,12:44:31,12:44:31,3519,54,,,,15535.77,0
17642110,12:46:13,12:46:13,3520,55,,,,16084.37,0
17642110,12:46:54,12:46:54,3521,56,,,,16325.55,0
17642110,12:48:32,12:48:32,3522,57,,,,16563.97,0
17642110,12:50:17,12:50:17,3523,58,,,,17020.7,0
17642110,12:50:46,12:50:46,9512,59,,,,17223.56,0
17642110,12:52:00,12:52:00,9515,60,,1,,17714.23,
18454020,09:01:00,09:01:00,9945,1,,,1,0,
18454020,09:03:53,09:03:53,2608,2,,,,800.54,0
18454020,09:04:57,09:04:57,686,3,,,,1016.7,0
18454020,09:05:45,09:05:45,2609,4,,,,1181.98,0
18454020,09:06:56,09:06:56,3492,5,,,,1465.29,0
18454020,09:07:57,09:07:57,3493,6,,,,1732.1,0
18454020,09:08:45,09:08:45,3494,7,,,,1892.98,0
18454020,09:10:00,09:10:00,3495,8,,,,2165.01,
18454020,09:11:13,09:11:13,648,9,,,,2521.92,0
18454020,09:12:28,09:12:28,2178,10,,,,2899.68,0
18454020,09:12:58,09:12:58,10055,11,,,,3012.66,0
18454020,09:13:36,09:13:36,2180,12,,,,3209.88,0
18454020,09:14:26,09:14:26,2181,13,,,,3442.41,0
18454020,09:15:09,09:15:09,2182,14,,,,3635.36,0
18454020,09:16:15,09:16:15,2183,15,,,,3893.17,0
18454020,09:17:20,09:17:20,2184,16,,,,4197.67,0
18454020,09:17:53,09:17:53,2185,17,,,,4365.02,0
18454020,09:18:23,09:18:23,2186,18,,,,4504.2,0
18454020,09:19:08,09:19:08,3496,19,,,,4727.71,0
18454020,09:20:01,09:20:01,2193,20,,,,5007.59,0
18454020,09:20:46,09:20:46,2194,21,,,,5187.42,0
18454020,09:22:20,09:22:20,3497,22,,,,5553.25,0
18454020,09:22:57,09:22:57,3498,23,,,,5724.91,0
18454020,09:23:30,09:23:30,6985,24,,,,5880.14,0
18454020,09:24:00,09:24:00,3499,25,,,,6042.43,0
18454020,09:25:18,09:25:18,2356,26,,,,6398.02,0
18454020,09:26:09,09:26:09,2357,27,,,,6628.16,0
18454020,09:26:54,09:26:54,2358,28,,,,6856.01,0
18454020,09:28:00,09:28:00,31,29,,,,7185.54,
18454020,09:28:52,09:28:52,32,30,,,,7454.44,0
18454020,09:29:48,09:29:48,33,31,,,,7746.84,0
18454020,09:30:36,09:30:36,34,32,,,,8005.52,0
18454020,09:31:38,09:31:38,35,33,,,,8326.1,0
18454020,09:32:31,09:32:31,9636,34,,,,8607.83,0
18454020,09:33:35,09:33:35,37,35,,,,8951.08,0
18454020,09:34:28,09:34:28,38,36,,,,9243.42,0
18454020,09:35:18,09:35:18,39,37,,,,9518,0
18454020,09:35:48,09:35:48,40,38,,,,9663.35,0
18454020,09:36:30,09:36:30,41,39,,,,9919.95,0
18454020,09:37:00,09:37:00,42,40,,,,10075.56,
18454020,09:37:21,09:37:21,43,41,,,,10264.73,0
18454020,09:37:53,09:37:53,3506,42,,,,10678.45,0
18454020,09:38:21,09:38:21,3508,43,,,,11035.08,0
18454020,09:40:30,09:40:30,3509,44,,,,12563.47,0
18454020,09:41:13,09:41:13,3510,45,,,,13082.18,0
18454020,09:41:41,09:41:41,8414,46,,,,13463.32,0
18454020,09:42:00,09:42:00,3512,47,,,,13700.44,
18454020,09:42:27,09:42:27,3513,48,,,,13964.84,0
18454020,09:43:14,09:43:14,3514,49,,,,14325.31,0
18454020,09:44:10,09:44:10,8595,50,,,,14704.96,0
18454020,09:44:47,09:44:47,3516,51,,,,14932.04,0
18454020,09:45:13,09:45:13,3517,52,,,,15054.74,0
18454020,09:46:02,09:46:02,3518,53,,,,15362.08,0
18454020,09:46:31,09:46:31,3519,54,,,,15535.77,0
18454020,09:48:13,09:48:13,3520,55,,,,16084.37,0
18454020,09:48:54,09:48:54,3521,56,,,,16325.55,0
18454020,09:50:32,09:50:32,3522,57,,,,16563.97,0
18454020,09:52:17,09:52:17,3523,58,,,,17020.7,0
18454020,09:52:46,09:52:46,9512,59,,,,17223.56,0
18454020,09:54:00,09:54:00,9515,60,,1,,17714.23,
18454030,09:01:00,09:01:00,9945,1,,,1,0,
18454030,09:03:53,09:03:53,2608,2,,,,800.54,0
18454030,09:04:57,09:04:57,686,3,,,,1016.7,0
18454030,09:05:45,09:05:45,2609,4,,,,1181.98,0
18454030,09:06:56,09:06:56,3492,5,,,,1465.29,0
18454030,09:07:57,09:07:57,3493,6,,,,1732.1,0
18454030,09:08:45,09:08:45,3494,7,,,,1892.98,0
18454030,09:10:00,09:10:00,3495,8,,,,2165.01,
18454030,09:11:13,09:11:13,648,9,,,,2521.92,0
18454030,09:12:28,09:12:28,2178,10,,,,2899.68,0
18454030,09:12:58,09:12:58,10055,11,,,,3012.66,0
18454030,09:13:36,09:13:36,2180,12,,,,3209.88,0
18454030,09:14:26,09:14:26,2181,13,,,,3442.41,0
18454030,09:15:09,09:15:09,2182,14,,,,3635.36,0
18454030,09:16:15,09:16:15,2183,15,,,,3893.17,0
18454030,09:17:20,09:17:20,2184,16,,,,4197.67,0
18454030,09:17:53,09:17:53,2185,17,,,,4365.02,0
18454030,09:18:23,09:18:23,2186,18,,,,4504.2,0
18454030,09:19:08,09:19:08,3496,19,,,,4727.71,0
18454030,09:20:01,09:20:01,2193,20,,,,5007.59,0
18454030,09:20:46,09:20:46,2194,21,,,,5187.42,0
18454030,09:22:20,09:22:20,3497,22,,,,5553.25,0
18454030,09:22:57,09:22:57,3498,23,,,,5724.91,0
18454030,09:23:30,09:23:30,6985,24,,,,5880.14,0
18454030,09:24:00,09:24:00,3499,25,,,,6042.43,0
18454030,09:25:18,09:25:18,2356,26,,,,6398.02,0
18454030,09:26:09,09:26:09,2357,27,,,,6628.16,0
18454030,09:26:54,09:26:54,2358,28,,,,6856.01,0
18454030,09:28:00,09:28:00,31,29,,,,7185.54,
18454030,09:28:52,09:28:52,32,30,,,,7454.44,0
18454030,09:29:48,09:29:48,33,31,,,,7746.84,0
18454030,09:30:36,09:30:36,34,32,,,,8005.52,0
18454030,09:31:38,09:31:38,35,33,,,,8326.1,0
18454030,09:32:31,09:32:31,9636,34,,,,8607.83,0
18454030,09:33:35,09:33:35,37,35,,,,8951.08,0
18454030,09:34:28,09:34:28,38,36,,,,9243.42,0
18454030,09:35:18,09:35:18,39,37,,,,9518,0
18454030,09:35:48,09:35:48,40,38,,,,9663.35,0
18454030,09:36:30,09:36:30,41,39,,,,9919.95,0
18454030,09:37:00,09:37:00,42,40,,,,10075.56,
18454030,09:37:21,09:37:21,43,41,,,,10264.73,0
18454030,09:37:53,09:37:53,3506,42,,,,10678.45,0
18454030,09:38:21,09:38:21,3508,43,,,,11035.08,0
18454030,09:40:30,09:40:30,3509,44,,,,12563.47,0
18454030,09:41:13,09:41:13,3510,45,,,,13082.18,0
18454030,09:41:41,09:41:41,8414,46,,,,13463.32,0
18454030,09:42:00,09:42:00,3512,47,,,,13700.44,
18454030,09:42:27,09:42:27,3513,48,,,,13964.84,0
18454030,09:43:14,09:43:14,3514,49,,,,14325.31,0
18454030,09:44:10,09:44:10,8595,50,,,,14704.96,0
18454030,09:44:47,09:44:47,3516,51,,,,14932.04,0
18454030,09:45:13,09:45:13,3517,52,,,,15054.74,0
18454030,09:46:02,09:46:02,3518,53,,,,15362.08,0
18454030,09:46:31,09:46:31,3519,54,,,,15535.77,0
18454030,09:48:13,09:48:13,3520,55,,,,16084.37,0
18454030,09:48:54,09:48:54,3521,56,,,,16325.55,0
18454030,09:50:32,09:50:32,3522,57,,,,16563.97,0
18454030,09:52:17,09:52:17,3523,58,,,,17020.7,0
18454030,09:52:46,09:52:46,9512,59,,,,17223.56,0
18454030,09:54:00,09:54:00,9515,60,,1,,17714.23,
18454040,09:01:00,09:01:00,9945,1,,,1,0,
18454040,09:03:53,09:03:53,2608,2,,,,800.54,0
18454040,09:04:57,09:04:57,686,3,,,,1016.7,0
18454040,09:05:45,09:05:45,2609,4,,,,1181.98,0
18454040,09:06:56,09:06:56,3492,5,,,,1465.29,0
18454040,09:07:57,09:07:57,3493,6,,,,1732.1,0
18454040,09:08:45,09:08:45,3494,7,,,,1892.98,0
18454040,09:10:00,09:10:00,3495,8,,,,2165.01,
18454040,09:11:13,09:11:13,648,9,,,,2521.92,0
18454040,09:12:28,09:12:28,2178,10,,,,2899.68,0
18454040,09:12:58,09:12:58,10055,11,,,,3012.66,0
18454040,09:13:36,09:13:36,2180,12,,,,3209.88,0
18454040,09:14:26,09:14:26,2181,13,,,,3442.41,0
18454040,09:15:09,09:15:09,2182,14,,,,3635.36,0
18454040,09:16:15,09:16:15,2183,15,,,,3893.17,0
18454040,09:17:20,09:17:20,2184,16,,,,4197.67,0
18454040,09:17:53,09:17:53,2185,17,,,,4365.02,0
18454040,09:18:23,09:18:23,2186,18,,,,4504.2,0
18454040,09:19:08,09:19:08,3496,19,,,,4727.71,0
18454040,09:20:01,09:20:01,2193,20,,,,5007.59,0
18454040,09:20:46,09:20:46,2194,21,,,,5187.42,0
18454040,09:22:20,09:22:20,3497,22,,,,5553.25,0
18454040,09:22:57,09:22:57,3498,23,,,,5724.91,0
18454040,09:23:30,09:23:30,6985,24,,,,5880.14,0
18454040,09:24:00,09:24:00,3499,25,,,,6042.43,0
18454040,09:25:18,09:25:18,2356,26,,,,6398.02,0
18454040,09:26:09,09:26:09,2357,27,,,,6628.16,0
18454040,09:26:54,09:26:54,2358,28,,,,6856.01,0
18454040,09:28:00,09:28:00,31,29,,,,7185.54,
18454040,09:28:52,09:28:52,32,30,,,,7454.44,0
18454040,09:29:48,09:29:48,33,31,,,,7746.84,0
18454040,09:30:36,09:30:36,34,32,,,,8005.52,0
18454040,09:31:38,09:31:38,35,33,,,,8326.1,0
18454040,09:32:31,09:32:31,9636,34,,,,8607.83,0
18454040,09:33:35,09:33:35,37,35,,,,8951.08,0
18454040,09:34:28,09:34:28,38,36,,,,9243.42,0
18454040,09:35:18,09:35:18,39,37,,,,9518,0
18454040,09:35:48,09:35:48,40,38,,,,9663.35,0
18454040,09:36:30,09:36:30,41,39,,,,9919.95,0
18454040,09:37:00,09:37:00,42,40,,,,10075.56,
18454040,09:37:21,09:37:21,43,41,,,,10264.73,0
18454040,09:37:53,09:37:53,3506,42,,,,10678.45,0
18454040,09:38:21,09:38:21,3508,43,,,,11035.08,0
18454040,09:40:30,09:40:30,3509,44,,,,12563.47,0
18454040,09:41:13,09:41:13,3510,45,,,,13082.18,0
18454040,09:41:41,09:41:41,8414,46,,,,13463.32,0
18454040,09:42:00,09:42:00,3512,47,,,,13700.44,
18454040,09:42:27,09:42:27,3513,48,,,,13964.84,0
18454040,09:43:14,09:43:14,3514,49,,,,14325.31,0
18454040,09:44:10,09:44:10,8595,50,,,,14704.96,0
18454040,09:44:47,09:44:47,3516,51,,,,14932.04,0
18454040,09:45:13,09:45:13,3517,52,,,,15054.74,0
18454040,09:46:02,09:46:02,3518,53,,,,15362.08,0
18454040,09:46:31,09:46:31,3519,54,,,,15535.77,0
18454040,09:48:13,09:48:13,3520,55,,,,16084.37,0
18454040,09:48:54,09:48:54,3521,56,,,,16325.55,0
18454040,09:50:32,09:50:32,3522,57,,,,16563.97,0
18454040,09:52:17,09:52:17,3523,58,,,,17020.7,0
18454040,09:52:46,09:52:46,9512,59,,,,17223.56,0
18454040,09:54:00,09:54:00,9515,60,,1,,17714.23,
18454050,09:01:00,09:01:00,9945,1,,,1,0,
18454050,09:03:53,09:03:53,2608,2,,,,800.54,0
18454050,09:04:57,09:04:57,686,3,,,,1016.7,0
18454050,09:05:45,09:05:45,2609,4,,,,1181.98,0
18454050,09:06:56,09:06:56,3492,5,,,,1465.29,0
18454050,09:07:57,09:07:57,3493,6,,,,1732.1,0
18454050,09:08:45,09:08:45,3494,7,,,,1892.98,0
18454050,09:10:00,09:10:00,3495,8,,,,2165.01,
18454050,09:11:13,09:11:13,648,9,,,,2521.92,0
18454050,09:12:28,09:12:28,2178,10,,,,2899.68,0
18454050,09:12:58,09:12:58,10055,11,,,,3012.66,0
18454050,09:13:36,09:13:36,2180,12,,,,3209.88,0
18454050,09:14:26,09:14:26,2181,13,,,,3442.41,0
18454050,09:15:09,09:15:09,2182,14,,,,3635.36,0
18454050,09:16:15,09:16:15,2183,15,,,,3893.17,0
18454050,09:17:20,09:17:20,2184,16,,,,4197.67,0
18454050,09:17:53,09:17:53,2185,17,,,,4365.02,0
18454050,09:18:23,09:18:23,2186,18,,,,4504.2,0
18454050,09:19:08,09:19:08,3496,19,,,,4727.71,0
18454050,09:20:01,09:20:01,2193,20,,,,5007.59,0
18454050,09:20:46,09:20:46,2194,21,,,,5187.42,0
18454050,09:22:20,09:22:20,3497,22,,,,5553.25,0
18454050,09:22:57,09:22:57,3498,23,,,,5724.91,0
18454050,09:23:30,09:23:30,6985,24,,,,5880.14,0
18454050,09:24:00,09:24:00,3499,25,,,,6042.43,0
18454050,09:25:18,09:25:18,2356,26,,,,6398.02,0
18454050,09:26:09,09:26:09,2357,27,,,,6628.16,0
18454050,09:26:54,09:26:54,2358,28,,,,6856.01,0
18454050,09:28:00,09:28:00,31,29,,,,7185.54,
18454050,09:28:52,09:28:52,32,30,,,,7454.44,0
18454050,09:29:48,09:29:48,33,31,,,,7746.84,0
18454050,09:30:36,09:30:36,34,32,,,,8005.52,0
18454050,09:31:38,09:31:38,35,33,,,,8326.1,0
18454050,09:32:31,09:32:31,9636,34,,,,8607.83,0
18454050,09:33:35,09:33:35,37,35,,,,8951.08,0
18454050,09:34:28,09:34:28,38,36,,,,9243.42,0
18454050,09:35:18,09:35:18,39,37,,,,9518,0
18454050,09:35:48,09:35:48,40,38,,,,9663.35,0
18454050,09:36:30,09:36:30,41,39,,,,9919.95,0
18454050,09:37:00,09:37:00,42,40,,,,10075.56,
18454050,09:37:21,09:37:21,43,41,,,,10264.73,0
18454050,09:37:53,09:37:53,3506,42,,,,10678.45,0
18454050,09:38:21,09:38:21,3508,43,,,,11035.08,0
18454050,09:40:30,09:40:30,3509,44,,,,12563.47,0
18454050,09:41:13,09:41:13,3510,45,,,,13082.18,0
18454050,09:41:41,09:41:41,8414,46,,,,13463.32,0
18454050,09:42:00,09:42:00,3512,47,,,,13700.44,
18454050,09:42:27,09:42:27,3513,48,,,,13964.84,0
18454050,09:43:14,09:43:14,3514,49,,,,14325.31,0
18454050,09:44:10,09:44:10,8595,50,,,,14704.96,0
18454050,09:44:47,09:44:47,3516,51,,,,14932.04,0
18454050,09:45:13,09:45:13,3517,52,,,,15054.74,0
18454050,09:46:02,09:46:02,3518,53,,,,15362.08,0
18454050,09:46:31,09:46:31,3519,54,,,,15535.77,0
18454050,09:48:13,09:48:13,3520,55,,,,16084.37,0
18454050,09:48:54,09:48:54,3521,56,,,,16325.55,0
18454050,09:50:32,09:50:32,3522,57,,,,16563.97,0
18454050,09:52:17,09:52:17,3523,58,,,,17020.7,0
18454050,09:52:46,09:52:46,9512,59,,,,17223.56,0
18454050,09:54:00,09:54:00,9515,60,,1,,17714.23,
18454060,09:01:00,09:01:00,9945,1,,,1,0,
18454060,09:03:53,09:03:53,2608,2,,,,800.54,0
18454060,09:04:57,09:04:57,686,3,,,,1016.7,0
18454060,09:05:45,09:05:45,2609,4,,,,1181.98,0
18454060,09:06:56,09:06:56,3492,5,,,,1465.29,0
18454060,09:07:57,09:07:57,3493,6,,,,1732.1,0
18454060,09:08:45,09:08:45,3494,7,,,,1892.98,0
18454060,09:10:00,09:10:00,3495,8,,,,2165.01,
18454060,09:11:13,09:11:13,648,9,,,,2521.92,0
18454060,09:12:28,09:12:28,2178,10,,,,2899.68,0
18454060,09:12:58,09:12:58,10055,11,,,,3012.66,0
18454060,09:13:36,09:13:36,2180,12,,,,3209.88,0
18454060,09:14:26,09:14:26,2181,13,,,,3442.41,0
18454060,09:15:09,09:15:09,2182,14,,,,3635.36,0
18454060,09:16:15,09:16:15,2183,15,,,,3893.17,0
18454060,09:17:20,09:17:20,2184,16,,,,4197.67,0
18454060,09:17:53,09:17:53,2185,17,,,,4365.02,0
18454060,09:18:23,09:18:23,2186,18,,,,4504.2,0
18454060,09:19:08,09:19:08,3496,19,,,,4727.71,0
18454060,09:20:01,09:20:01,2193,20,,,,5007.59,0
18454060,09:20:46,09:20:46,2194,21,,,,5187.42,0
18454060,09:22:20,09:22:20,3497,22,,,,5553.25,0
18454060,09:22:57,09:22:57,3498,23,,,,5724.91,0
18454060,09:23:30,09:23:30,6985,24,,,,5880.14,0
18454060,09:24:00,09:24:00,3499,25,,,,6042.43,0
18454060,09:25:18,09:25:18,2356,26,,,,6398.02,0
18454060,09:26:09,09:26:09,2357,27,,,,6628.16,0
18454060,09:26:54,09:26:54,2358,28,,,,6856.01,0
18454060,09:28:00,09:28:00,31,29,,,,7185.54,
18454060,09:28:52,09:28:52,32,30,,,,7454.44,0
18454060,09:29:48,09:29:48,33,31,,,,7746.84,0
18454060,09:30:36,09:30:36,34,32,,,,8005.52,0
18454060,09:31:38,09:31:38,35,33,,,,8326.1,0
18454060,09:32:31,09:32:31,9636,34,,,,8607.83,0
18454060,09:33:35,09:33:35,37,35,,,,8951.08,0
18454060,09:34:28,09:34:28,38,36,,,,9243.42,0
18454060,09:35:18,09:35:18,39,37,,,,9518,0
18454060,09:35:48,09:35:48,40,38,,,,9663.35,0
18454060,09:36:30,09:36:30,41,39,,,,9919.95,0
18454060,09:37:00,09:37:00,42,40,,,,10075.56,
18454060,09:37:21,09:37:21,43,41,,,,10264.73,0
18454060,09:37:53,09:37:53,3506,42,,,,10678.45,0
18454060,09:38:21,09:38:21,3508,43,,,,11035.08,0
18454060,09:40:30,09:40:30,3509,44,,,,12563.47,0
18454060,09:41:13,09:41:13,3510,45,,,,13082.18,0
18454060,09:41:41,09:41:41,8414,46,,,,13463.32,0
18454060,09:42:00,09:42:00,3512,47,,,,13700.44,
18454060,09:42:27,09:42:27,3513,48,,,,13964.84,0
18454060,09:43:14,09:43:14,3514,49,,,,14325.31,0
18454060,09:44:10,09:44:10,8595,50,,,,14704.96,0
18454060,09:44:47,09:44:47,3516,51,,,,14932.04,0
18454060,09:45:13,09:45:13,3517,52,,,,15054.74,0
18454060,09:46:02,09:46:02,3518,53,,,,15362.08,0
18454060,09:46:31,09:46:31,3519,54,,,,15535.77,0
18454060,09:48:13,09:48:13,3520,55,,,,16084.37,0
18454060,09:48:54,09:48:54,3521,56,,,,16325.55,0
18454060,09:50:32,09:50:32,3522,57,,,,16563.97,0
18454060,09:52:17,09:52:17,3523,58,,,,17020.7,0
18454060,09:52:46,09:52:46,9512,59,,,,17223.56,0
18454060,09:54:00,09:54:00,9515,60,,1,,17714.23,
18454090,09:01:00,09:01:00,9945,1,,,1,0,
18454090,09:03:53,09:03:53,2608,2,,,,800.54,0
18454090,09:04:57,09:04:57,686,3,,,,1016.7,0
18454090,09:05:45,09:05:45,2609,4,,,,1181.98,0
18454090,09:06:56,09:06:56,3492,5,,,,1465.29,0
18454090,09:07:57,09:07:57,3493,6,,,,1732.1,0
18454090,09:08:45,09:08:45,3494,7,,,,1892.98,0
18454090,09:10:00,09:10:00,3495,8,,,,2165.01,
18454090,09:11:13,09:11:13,648,9,,,,2521.92,0
18454090,09:12:28,09:12:28,2178,10,,,,2899.68,0
18454090,09:12:58,09:12:58,10055,11,,,,3012.66,0
18454090,09:13:36,09:13:36,2180,12,,,,3209.88,0
18454090,09:14:26,09:14:26,2181,13,,,,3442.41,0
18454090,09:15:09,09:15:09,2182,14,,,,3635.36,0
18454090,09:16:15,09:16:15,2183,15,,,,3893.17,0
18454090,09:17:20,09:17:20,2184,16,,,,4197.67,0
18454090,09:17:53,09:17:53,2185,17,,,,4365.02,0
18454090,09:18:23,09:18:23,2186,18,,,,4504.2,0
18454090,09:19:08,09:19:08,3496,19,,,,4727.71,0
18454090,09:20:01,09:20:01,2193,20,,,,5007.59,0
18454090,09:20:46,09:20:46,2194,21,,,,5187.42,0
18454090,09:22:20,09:22:20,3497,22,,,,5553.25,0
18454090,09:22:57,09:22:57,3498,23,,,,5724.91,0
18454090,09:23:30,09:23:30,6985,24,,,,5880.14,0
18454090,09:24:00,09:24:00,3499,25,,,,6042.43,0
18454090,09:25:18,09:25:18,2356,26,,,,6398.02,0
18454090,09:26:09,09:26:09,2357,27,,,,6628.16,0
18454090,09:26:54,09:26:54,2358,28,,,,6856.01,0
18454090,09:28:00,09:28:00,31,29,,,,7185.54,
18454090,09:28:52,09:28:52,32,30,,,,7454.44,0
18454090,09:29:48,09:29:48,33,31,,,,7746.84,0
18454090,09:30:36,09:30:36,34,32,,,,8005.52,0
18454090,09:31:38,09:31:38,35,33,,,,8326.1,0
18454090,09:32:31,09:32:31,9636,34,,,,8607.83,0
18454090,09:33:35,09:33:35,37,35,,,,8951.08,0
18454090,09:34:28,09:34:28,38,36,,,,9243.42,0
18454090,09:35:18,09:35:18,39,37,,,,9518,0
18454090,09:35:48,09:35:48,40,38,,,,9663.35,0
18454090,09:36:30,09:36:30,41,39,,,,9919.95,0
18454090,09:37:00,09:37:00,42,40,,,,10075.56,
18454090,09:37:21,09:37:21,43,41,,,,10264.73,0
18454090,09:37:53,09:37:53,3506,42,,,,10678.45,0
18454090,09:38:21,09:38:21,3508,43,,,,11035.08,0
18454090,09:40:30,09:40:30,3509,44,,,,12563.47,0
18454090,09:41:13,09:41:13,3510,45,,,,13082.18,0
18454090,09:41:41,09:41:41,8414,46,,,,13463.32,0
18454090,09:42:00,09:42:00,3512,47,,,,13700.44,
18454090,09:42:27,09:42:27,3513,48,,,,13964.84,0
18454090,09:43:14,09:43:14,3514,49,,,,14325.31,0
18454090,09:44:10,09:44:10,8595,50,,,,14704.96,0
18454090,09:44:47,09:44:47,3516,51,,,,14932.04,0
18454090,09:45:13,09:45:13,3517,52,,,,15054.74,0
18454090,09:46:02,09:46:02,3518,53,,,,15362.08,0
18454090,09:46:31,09:46:31,3519,54,,,,15535.77,0
18454090,09:48:13,09:48:13,3520,55,,,,16084.37,0
18454090,09:48:54,09:48:54,3521,56,,,,16325.55,0
18454090,09:50:32,09:50:32,3522,57,,,,16563.97,0
18454090,09:52:17,09:52:17,3523,58,,,,17020.7,0
18454090,09:52:46,09:52:46,9512,59,,,,17223.56,0
18454090,09:54:00,09:54:00,9515,60,,1,,17714.23,
18454100,09:01:00,09:01:00,9945,1,,,1,0,
18454100,09:03:53,09:03:53,2608,2,,,,800.54,0
18454100,09:04:57,09:04:57,686,3,,,,1016.7,0
18454100,09:05:45,09:05:45,2609,4,,,,1181.98,0
18454100,09:06:56,09:06:56,3492,5,,,,1465.29,0
18454100,09:07:57,09:07:57,3493,6,,,,1732.1,0
18454100,09:08:45,09:08:45,3494,7,,,,1892.98,0
18454100,09:10:00,09:10:00,3495,8,,,,2165.01,
18454100,09:11:13,09:11:13,648,9,,,,2521.92,0
18454100,09:12:28,09:12:28,2178,10,,,,2899.68,0
18454100,09:12:58,09:12:58,10055,11,,,,3012.66,0
18454100,09:13:36,09:13:36,2180,12,,,,3209.88,0
18454100,09:14:26,09:14:26,2181,13,,,,3442.41,0
18454100,09:15:09,09:15:09,2182,14,,,,3635.36,0
18454100,09:16:15,09:16:15,2183,15,,,,3893.17,0
18454100,09:17:20,09:17:20,2184,16,,,,4197.67,0
18454100,09:17:53,09:17:53,2185,17,,,,4365.02,0
18454100,09:18:23,09:18:23,2186,18,,,,4504.2,0
18454100,09:19:08,09:19:08,3496,19,,,,4727.71,0
18454100,09:20:01,09:20:01,2193,20,,,,5007.59,0
18454100,09:20:46,09:20:46,2194,21,,,,5187.42,0
18454100,09:22:20,09:22:20,3497,22,,,,5553.25,0
18454100,09:22:57,09:22:57,3498,23,,,,5724.91,0
18454100,09:23:30,09:23:30,6985,24,,,,5880.14,0
18454100,09:24:00,09:24:00,3499,25,,,,6042.43,0
18454100,09:25:18,09:25:18,2356,26,,,,6398.02,0
18454100,09:26:09,09:26:09,2357,27,,,,6628.16,0
18454100,09:26:54,09:26:54,2358,28,,,,6856.01,0
18454100,09:28:00,09:28:00,31,29,,,,7185.54,
18454100,09:28:52,09:28:52,32,30,,,,7454.44,0
18454100,09:29:48,09:29:48,33,31,,,,7746.84,0
18454100,09:30:36,09:30:36,34,32,,,,8005.52,0
18454100,09:31:38,09:31:38,35,33,,,,8326.1,0
18454100,09:32:31,09:32:31,9636,34,,,,8607.83,0
18454100,09:33:35,09:33:35,37,35,,,,8951.08,0
18454100,09:34:28,09:34:28,38,36,,,,9243.42,0
18454100,09:35:18,09:35:18,39,37,,,,9518,0
18454100,09:35:48,09:35:48,40,38,,,,9663.35,0
18454100,09:36:30,09:36:30,41,39,,,,9919.95,0
18454100,09:37:00,09:37:00,42,40,,,,10075.56,
18454100,09:37:21,09:37:21,43,41,,,,10264.73,0
18454100,09:37:53,09:37:53,3506,42,,,,10678.45,0
18454100,09:38:21,09:38:21,3508,43,,,,11035.08,0
18454100,09:40:30,09:40:30,3509,44,,,,12563.47,0
18454100,09:41:13,09:41:13,3510,45,,,,13082.18,0
18454100,09:41:41,09:41:41,8414,46,,,,13463.32,0
18454100,09:42:00,09:42:00,3512,47,,,,13700.44,
18454100,09:42:27,09:42:27,3513,48,,,,13964.84,0
18454100,09:43:14,09:43:14,3514,49,,,,14325.31,0
18454100,09:44:10,09:44:10,8595,50,,,,14704.96,0
18454100,09:44:47,09:44:47,3516,51,,,,14932.04,0
18454100,09:45:13,09:45:13,3517,52,,,,15054.74,0
18454100,09:46:02,09:46:02,3518,53,,,,15362.08,0
18454100,09:46:31,09:46:31,3519,54,,,,15535.77,0
18454100,09:48:13,09:48:13,3520,55,,,,16084.37,0
18454100,09:48:54,09:48:54,3521,56,,,,16325.55,0
18454100,09:50:32,09:50:32,3522,57,,,,16563.97,0
18454100,09:52:17,09:52:17,3523,58,,,,17020.7,0
18454100,09:52:46,09:52:46,9512,59,,,,17223.56,0
18454100,09:54:00,09:54:00,9515,60,,1,,17714.23,
18454110,09:01:00,09:01:00,9945,1,,,1,0,
18454110,09:03:53,09:03:53,2608,2,,,,800.54,0
18454110,09:04:57,09:04:57,686,3,,,,1016.7,0
18454110,09:05:45,09:05:45,2609,4,,,,1181.98,0
18454110,09:06:56,09:06:56,3492,5,,,,1465.29,0
18454110,09:07:57,09:07:57,3493,6,,,,1732.1,0
18454110,09:08:45,09:08:45,3494,7,,,,1892.98,0
18454110,09:10:00,09:10:00,3495,8,,,,2165.01,
18454110,09:11:13,09:11:13,648,9,,,,2521.92,0
18454110,09:12:28,09:12:28,2178,10,,,,2899.68,0
18454110,09:12:58,09:12:58,10055,11,,,,3012.66,0
18454110,09:13:36,09:13:36,2180,12,,,,3209.88,0
18454110,09:14:26,09:14:26,2181,13,,,,3442.41,0
18454110,09:15:09,09:15:09,2182,14,,,,3635.36,0
18454110,09:16:15,09:16:15,2183,15,,,,3893.17,0
18454110,09:17:20,09:17:20,2184,16,,,,4197.67,0
18454110,09:17:53,09:17:53,2185,17,,,,4365.02,0
18454110,09:18:23,09:18:23,2186,18,,,,4504.2,0
18454110,09:19:08,09:19:08,3496,19,,,,4727.71,0
18454110,09:20:01,09:20:01,2193,20,,,,5007.59,0
18454110,09:20:46,09:20:46,2194,21,,,,5187.42,0
18454110,09:22:20,09:22:20,3497,22,,,,5553.25,0
18454110,09:22:57,09:22:57,3498,23,,,,5724.91,0
18454110,09:23:30,09:23:30,6985,24,,,,5880.14,0
18454110,09:24:00,09:24:00,3499,25,,,,6042.43,0
18454110,09:25:18,09:25:18,2356,26,,,,6398.02,0
18454110,09:26:09,09:26:09,2357,27,,,,6628.16,0
18454110,09:26:54,09:26:54,2358,28,,,,6856.01,0
18454110,09:28:00,09:28:00,31,29,,,,7185.54,
18454110,09:28:52,09:28:52,32,30,,,,7454.44,0
18454110,09:29:48,09:29:48,33,31,,,,7746.84,0
18454110,09:30:36,09:30:36,34,32,,,,8005.52,0
18454110,09:31:38,09:31:38,35,33,,,,8326.1,0
18454110,09:32:31,09:32:31,9636,34,,,,8607.83,0
18454110,09:33:35,09:33:35,37,35,,,,8951.08,0
18454110,09:34:28,09:34:28,38,36,,,,9243.42,0
18454110,09:35:18,09:35:18,39,37,,,,9518,0
18454110,09:35:48,09:35:48,40,38,,,,9663.35,0
18454110,09:36:30,09:36:30,41,39,,,,9919.95,0
18454110,09:37:00,09:37:00,42,40,,,,10075.56,
18454110,09:37:21,09:37:21,43,41,,,,10264.73,0
18454110,09:37:53,09:37:53,3506,42,,,,10678.45,0
18454110,09:38:21,09:38:21,3508,43,,,,11035.08,0
18454110,09:40:30,09:40:30,3509,44,,,,12563.47,0
18454110,09:41:13,09:41:13,3510,45,,,,13082.18,0
18454110,09:41:41,09:41:41,8414,46,,,,13463.32,0
18454110,09:42:00,09:42:00,3512,47,,,,13700.44,
18454110,09:42:27,09:42:27,3513,48,,,,13964.84,0
18454110,09:43:14,09:43:14,3514,49,,,,14325.31,0
18454110,09:44:10,09:44:10,8595,50,,,,14704.96,0
18454110,09:44:47,09:44:47,3516,51,,,,14932.04,0
18454110,09:45:13,09:45:13,3517,52,,,,15054.74,0
18454110,09:46:02,09:46:02,3518,53,,,,15362.08,0
18454110,09:46:31,09:46:31,3519,54,,,,15535.77,0
18454110,09:48:13,09:48:13,3520,55,,,,16084.37,0
18454110,09:48:54,09:48:54,3521,56,,,,16325.55,0
18454110,09:50:32,09:50:32,3522,57,,,,16563.97,0
18454110,09:52:17,09:52:17,3523,58,,,,17020.7,0
18454110,09:52:46,09:52:46,9512,59,,,,17223.56,0
18454110,09:54:00,09:54:00,9515,60,,1,,17714.23,
20756020,05:59:00,05:59:00,9945,1,,,1,0,
20756020,06:00:55,06:00:55,2608,2,,,,800.54,0
20756020,06:01:38,06:01:38,686,3,,,,1016.7,0
20756020,06:02:10,06:02:10,2609,4,,,,1181.98,0
20756020,06:02:57,06:02:57,3492,5,,,,1465.29,0
20756020,06:03:38,06:03:38,3493,6,,,,1732.1,0
20756020,06:04:10,06:04:10,3494,7,,,,1892.98,0
20756020,06:05:00,06:05:00,3495,8,,,,2165.01,
20756020,06:05:52,06:05:52,648,9,,,,2521.92,0
20756020,06:06:47,06:06:47,2178,10,,,,2899.68,0
20756020,06:07:09,06:07:09,10055,11,,,,3012.66,0
20756020,06:07:36,06:07:36,2180,12,,,,3209.88,0
20756020,06:08:12,06:08:12,2181,13,,,,3442.41,0
20756020,06:08:43,06:08:43,2182,14,,,,3635.36,0
20756020,06:09:30,06:09:30,2183,15,,,,3893.17,0
20756020,06:10:18,06:10:18,2184,16,,,,4197.67,0
20756020,06:10:41,06:10:41,2185,17,,,,4365.02,0
20756020,06:11:03,06:11:03,2186,18,,,,4504.2,0
20756020,06:11:36,06:11:36,3496,19,,,,4727.71,0
20756020,06:12:14,06:12:14,2193,20,,,,5007.59,0
20756020,06:12:47,06:12:47,2194,21,,,,5187.42,0
20756020,06:13:54,06:13:54,3497,22,,,,5553.25,0
20756020,06:14:21,06:14:21,3498,23,,,,5724.91,0
20756020,06:14:45,06:14:45,6985,24,,,,5880.14,0
20756020,06:15:07,06:15:07,3499,25,,,,6042.43,0
20756020,06:16:03,06:16:03,2356,26,,,,6398.02,0
20756020,06:16:40,06:16:40,2357,27,,,,6628.16,0
20756020,06:17:12,06:17:12,2358,28,,,,6856.01,0
20756020,06:18:00,06:18:00,31,29,,,,7185.54,
20756020,06:18:41,06:18:41,32,30,,,,7454.44,0
20756020,06:19:24,06:19:24,33,31,,,,7746.84,0
20756020,06:20:01,06:20:01,34,32,,,,8005.52,0
20756020,06:20:49,06:20:49,35,33,,,,8326.1,0
20756020,06:21:30,06:21:30,9636,34,,,,8607.83,0
20756020,06:22:20,06:22:20,37,35,,,,8951.08,0
20756020,06:23:02,06:23:02,38,36,,,,9243.42,0
20756020,06:23:41,06:23:41,39,37,,,,9518,0
20756020,06:24:04,06:24:04,40,38,,,,9663.35,0
20756020,06:24:36,06:24:36,41,39,,,,9919.95,0
20756020,06:25:00,06:25:00,42,40,,,,10075.56,
20756020,06:25:21,06:25:21,43,41,,,,10264.73,0
20756020,06:25:53,06:25:53,3506,42,,,,10678.45,0
20756020,06:26:21,06:26:21,3508,43,,,,11035.08,0
20756020,06:28:30,06:28:30,3509,44,,,,12563.47,0
20756020,06:29:13,06:29:13,3510,45,,,,13082.18,0
20756020,06:29:41,06:29:41,8414,46,,,,13463.32,0
20756020,06:30:00,06:30:00,3512,47,,,,13700.44,
20756020,06:30:23,06:30:23,3513,48,,,,13964.84,0
20756020,06:31:02,06:31:02,3514,49,,,,14325.31,0
20756020,06:31:48,06:31:48,8595,50,,,,14704.96,0
20756020,06:32:19,06:32:19,3516,51,,,,14932.04,0
20756020,06:32:41,06:32:41,3517,52,,,,15054.74,0
20756020,06:33:21,06:33:21,3518,53,,,,15362.08,0
20756020,06:33:46,06:33:46,3519,54,,,,15535.77,0
20756020,06:35:10,06:35:10,3520,55,,,,16084.37,0
20756020,06:35:45,06:35:45,3521,56,,,,16325.55,0
20756020,06:37:07,06:37:07,3522,57,,,,16563.97,0
20756020,06:38:34,06:38:34,3523,58,,,,17020.7,0
20756020,06:38:58,06:38:58,9512,59,,,,17223.56,0
20756020,06:40:00,06:40:00,9515,60,,1,,17714.23,
20756030,05:59:00,05:59:00,9945,1,,,1,0,
20756030,06:00:55,06:00:55,2608,2,,,,800.54,0
20756030,06:01:38,06:01:38,686,3,,,,1016.7,0
20756030,06:02:10,06:02:10,2609,4,,,,1181.98,0
20756030,06:02:57,06:02:57,3492,5,,,,1465.29,0
20756030,06:03:38,06:03:38,3493,6,,,,1732.1,0
20756030,06:04:10,06:04:10,3494,7,,,,1892.98,0
20756030,06:05:00,06:05:00,3495,8,,,,2165.01,
20756030,06:05:52,06:05:52,648,9,,,,2521.92,0
20756030,06:06:47,06:06:47,2178,10,,,,2899.68,0
20756030,06:07:09,06:07:09,10055,11,,,,3012.66,0
20756030,06:07:36,06:07:36,2180,12,,,,3209.88,0
20756030,06:08:12,06:08:12,2181,13,,,,3442.41,0
20756030,06:08:43,06:08:43,2182,14,,,,3635.36,0
20756030,06:09:30,06:09:30,2183,15,,,,3893.17,0
20756030,06:10:18,06:10:18,2184,16,,,,4197.67,0
20756030,06:10:41,06:10:41,2185,17,,,,4365.02,0
20756030,06:11:03,06:11:03,2186,18,,,,4504.2,0
20756030,06:11:36,06:11:36,3496,19,,,,4727.71,0
20756030,06:12:14,06:12:14,2193,20,,,,5007.59,0
20756030,06:12:47,06:12:47,2194,21,,,,5187.42,0
20756030,06:13:54,06:13:54,3497,22,,,,5553.25,0
20756030,06:14:21,06:14:21,3498,23,,,,5724.91,0
20756030,06:14:45,06:14:45,6985,24,,,,5880.14,0
20756030,06:15:07,06:15:07,3499,25,,,,6042.43,0
20756030,06:16:03,06:16:03,2356,26,,,,6398.02,0
20756030,06:16:40,06:16:40,2357,27,,,,6628.16,0
20756030,06:17:12,06:17:12,2358,28,,,,6856.01,0
20756030,06:18:00,06:18:00,31,29,,,,7185.54,
20756030,06:18:41,06:18:41,32,30,,,,7454.44,0
20756030,06:19:24,06:19:24,33,31,,,,7746.84,0
20756030,06:20:01,06:20:01,34,32,,,,8005.52,0
20756030,06:20:49,06:20:49,35,33,,,,8326.1,0
20756030,06:21:30,06:21:30,9636,34,,,,8607.83,0
20756030,06:22:20,06:22:20,37,35,,,,8951.08,0
20756030,06:23:02,06:23:02,38,36,,,,9243.42,0
20756030,06:23:41,06:23:41,39,37,,,,9518,0
20756030,06:24:04,06:24:04,40,38,,,,9663.35,0
20756030,06:24:36,06:24:36,41,39,,,,9919.95,0
20756030,06:25:00,06:25:00,42,40,,,,10075.56,
20756030,06:25:21,06:25:21,43,41,,,,10264.73,0
20756030,06:25:53,06:25:53,3506,42,,,,10678.45,0
20756030,06:26:21,06:26:21,3508,43,,,,11035.08,0
20756030,06:28:30,06:28:30,3509,44,,,,12563.47,0
20756030,06:29:13,06:29:13,3510,45,,,,13082.18,0
20756030,06:29:41,06:29:41,8414,46,,,,13463.32,0
20756030,06:30:00,06:30:00,3512,47,,,,13700.44,
20756030,06:30:23,06:30:23,3513,48,,,,13964.84,0
20756030,06:31:02,06:31:02,3514,49,,,,14325.31,0
20756030,06:31:48,06:31:48,8595,50,,,,14704.96,0
20756030,06:32:19,06:32:19,3516,51,,,,14932.04,0
20756030,06:32:41,06:32:41,3517,52,,,,15054.74,0
20756030,06:33:21,06:33:21,3518,53,,,,15362.08,0
20756030,06:33:46,06:33:46,3519,54,,,,15535.77,0
20756030,06:35:10,06:35:10,3520,55,,,,16084.37,0
20756030,06:35:45,06:35:45,3521,56,,,,16325.55,0
20756030,06:37:07,06:37:07,3522,57,,,,16563.97,0
20756030,06:38:34,06:38:34,3523,58,,,,17020.7,0
20756030,06:38:58,06:38:58,9512,59,,,,17223.56,0
20756030,06:40:00,06:40:00,9515,60,,1,,17714.23,
20756040,05:59:00,05:59:00,9945,1,,,1,0,
20756040,06:00:55,06:00:55,2608,2,,,,800.54,0
20756040,06:01:38,06:01:38,686,3,,,,1016.7,0
20756040,06:02:10,06:02:10,2609,4,,,,1181.98,0
20756040,06:02:57,06:02:57,3492,5,,,,1465.29,0
20756040,06:03:38,06:03:38,3493,6,,,,1732.1,0
20756040,06:04:10,06:04:10,3494,7,,,,1892.98,0
20756040,06:05:00,06:05:00,3495,8,,,,2165.01,
20756040,06:05:52,06:05:52,648,9,,,,2521.92,0
20756040,06:06:47,06:06:47,2178,10,,,,2899.68,0
20756040,06:07:09,06:07:09,10055,11,,,,3012.66,0
20756040,06:07:36,06:07:36,2180,12,,,,3209.88,0
20756040,06:08:12,06:08:12,2181,13,,,,3442.41,0
20756040,06:08:43,06:08:43,2182,14,,,,3635.36,0
20756040,06:09:30,06:09:30,2183,15,,,,3893.17,0
20756040,06:10:18,06:10:18,2184,16,,,,4197.67,0
20756040,06:10:41,06:10:41,2185,17,,,,4365.02,0
20756040,06:11:03,06:11:03,2186,18,,,,4504.2,0
20756040,06:11:36,06:11:36,3496,19,,,,4727.71,0
20756040,06:12:14,06:12:14,2193,20,,,,5007.59,0
20756040,06:12:47,06:12:47,2194,21,,,,5187.42,0
20756040,06:13:54,06:13:54,3497,22,,,,5553.25,0
20756040,06:14:21,06:14:21,3498,23,,,,5724.91,0
20756040,06:14:45,06:14:45,6985,24,,,,5880.14,0
20756040,06:15:07,06:15:07,3499,25,,,,6042.43,0
20756040,06:16:03,06:16:03,2356,26,,,,6398.02,0
20756040,06:16:40,06:16:40,2357,27,,,,6628.16,0
20756040,06:17:12,06:17:12,2358,28,,,,6856.01,0
20756040,06:18:00,06:18:00,31,29,,,,7185.54,
20756040,06:18:41,06:18:41,32,30,,,,7454.44,0
20756040,06:19:24,06:19:24,33,31,,,,7746.84,0
20756040,06:20:01,06:20:01,34,32,,,,8005.52,0
20756040,06:20:49,06:20:49,35,33,,,,8326.1,0
20756040,06:21:30,06:21:30,9636,34,,,,8607.83,0
20756040,06:22:20,06:22:20,37,35,,,,8951.08,0
20756040,06:23:02,06:23:02,38,36,,,,9243.42,0
20756040,06:23:41,06:23:41,39,37,,,,9518,0
20756040,06:24:04,06:24:04,40,38,,,,9663.35,0
20756040,06:24:36,06:24:36,41,39,,,,9919.95,0
20756040,06:25:00,06:25:00,42,40,,,,10075.56,
20756040,06:25:21,06:25:21,43,41,,,,10264.73,0
20756040,06:25:53,06:25:53,3506,42,,,,10678.45,0
20756040,06:26:21,06:26:21,3508,43,,,,11035.08,0
20756040,06:28:30,06:28:30,3509,44,,,,12563.47,0
20756040,06:29:13,06:29:13,3510,45,,,,13082.18,0
20756040,06:29:41,06:29:41,8414,46,,,,13463.32,0
20756040,06:30:00,06:30:00,3512,47,,,,13700.44,
20756040,06:30:23,06:30:23,3513,48,,,,13964.84,0
20756040,06:31:02,06:31:02,3514,49,,,,14325.31,0
20756040,06:31:48,06:31:48,8595,50,,,,14704.96,0
20756040,06:32:19,06:32:19,3516,51,,,,14932.04,0
20756040,06:32:41,06:32:41,3517,52,,,,15054.74,0
20756040,06:33:21,06:33:21,3518,53,,,,15362.08,0
20756040,06:33:46,06:33:46,3519,54,,,,15535.77,0
20756040,06:35:10,06:35:10,3520,55,,,,16084.37,0
20756040,06:35:45,06:35:45,3521,56,,,,16325.55,0
20756040,06:37:07,06:37:07,3522,57,,,,16563.97,0
20756040,06:38:34,06:38:34,3523,58,,,,17020.7,0
20756040,06:38:58,06:38:58,9512,59,,,,17223.56,0
20756040,06:40:00,06:40:00,9515,60,,1,,17714.23,
20756050,05:59:00,05:59:00,9945,1,,,1,0,
20756050,06:00:55,06:00:55,2608,2,,,,800.54,0
20756050,06:01:38,06:01:38,686,3,,,,1016.7,0
20756050,06:02:10,06:02:10,2609,4,,,,1181.98,0
20756050,06:02:57,06:02:57,3492,5,,,,1465.29,0
20756050,06:03:38,06:03:38,3493,6,,,,1732.1,0
20756050,06:04:10,06:04:10,3494,7,,,,1892.98,0
20756050,06:05:00,06:05:00,3495,8,,,,2165.01,
20756050,06:05:52,06:05:52,648,9,,,,2521.92,0
20756050,06:06:47,06:06:47,2178,10,,,,2899.68,0
20756050,06:07:09,06:07:09,10055,11,,,,3012.66,0
20756050,06:07:36,06:07:36,2180,12,,,,3209.88,0
20756050,06:08:12,06:08:12,2181,13,,,,3442.41,0
20756050,06:08:43,06:08:43,2182,14,,,,3635.36,0
20756050,06:09:30,06:09:30,2183,15,,,,3893.17,0
20756050,06:10:18,06:10:18,2184,16,,,,4197.67,0
20756050,06:10:41,06:10:41,2185,17,,,,4365.02,0
20756050,06:11:03,06:11:03,2186,18,,,,4504.2,0
20756050,06:11:36,06:11:36,3496,19,,,,4727.71,0
20756050,06:12:14,06:12:14,2193,20,,,,5007.59,0
20756050,06:12:47,06:12:47,2194,21,,,,5187.42,0
20756050,06:13:54,06:13:54,3497,22,,,,5553.25,0
20756050,06:14:21,06:14:21,3498,23,,,,5724.91,0
20756050,06:14:45,06:14:45,6985,24,,,,5880.14,0
20756050,06:15:07,06:15:07,3499,25,,,,6042.43,0
20756050,06:16:03,06:16:03,2356,26,,,,6398.02,0
20756050,06:16:40,06:16:40,2357,27,,,,6628.16,0
20756050,06:17:12,06:17:12,2358,28,,,,6856.01,0
20756050,06:18:00,06:18:00,31,29,,,,7185.54,
20756050,06:18:41,06:18:41,32,30,,,,7454.44,0
20756050,06:19:24,06:19:24,33,31,,,,7746.84,0
20756050,06:20:01,06:20:01,34,32,,,,8005.52,0
20756050,06:20:49,06:20:49,35,33,,,,8326.1,0
20756050,06:21:30,06:21:30,9636,34,,,,8607.83,0
20756050,06:22:20,06:22:20,37,35,,,,8951.08,0
20756050,06:23:02,06:23:02,38,36,,,,9243.42,0
20756050,06:23:41,06:23:41,39,37,,,,9518,0
20756050,06:24:04,06:24:04,40,38,,,,9663.35,0
20756050,06:24:36,06:24:36,41,39,,,,9919.95,0
20756050,06:25:00,06:25:00,42,40,,,,10075.56,
20756050,06:25:21,06:25:21,43,41,,,,10264.73,0
20756050,06:25:53,06:25:53,3506,42,,,,10678.45,0
20756050,06:26:21,06:26:21,3508,43,,,,11035.08,0
20756050,06:28:30,06:28:30,3509,44,,,,12563.47,0
20756050,06:29:13,06:29:13,3510,45,,,,13082.18,0
20756050,06:29:41,06:29:41,8414,46,,,,13463.32,0
20756050,06:30:00,06:30:00,3512,47,,,,13700.44,
20756050,06:30:23,06:30:23,3513,48,,,,13964.84,0
20756050,06:31:02,06:31:02,3514,49,,,,14325.31,0
20756050,06:31:48,06:31:48,8595,50,,,,14704.96,0
20756050,06:32:19,06:32:19,3516,51,,,,14932.04,0
20756050,06:32:41,06:32:41,3517,52,,,,15054.74,0
20756050,06:33:21,06:33:21,3518,53,,,,15362.08,0
20756050,06:33:46,06:33:46,3519,54,,,,15535.77,0
20756050,06:35:10,06:35:10,3520,55,,,,16084.37,0
20756050,06:35:45,06:35:45,3521,56,,,,16325.55,0
20756050,06:37:07,06:37:07,3522,57,,,,16563.97,0
20756050,06:38:34,06:38:34,3523,58,,,,17020.7,0
20756050,06:38:58,06:38:58,9512,59,,,,17223.56,0
20756050,06:40:00,06:40:00,9515,60,,1,,17714.23,
20756060,05:59:00,05:59:00,9945,1,,,1,0,
20756060,06:00:55,06:00:55,2608,2,,,,800.54,0
20756060,06:01:38,06:01:38,686,3,,,,1016.7,0
20756060,06:02:10,06:02:10,2609,4,,,,1181.98,0
20756060,06:02:57,06:02:57,3492,5,,,,1465.29,0
20756060,06:03:38,06:03:38,3493,6,,,,1732.1,0
20756060,06:04:10,06:04:10,3494,7,,,,1892.98,0
20756060,06:05:00,06:05:00,3495,8,,,,2165.01,
20756060,06:05:52,06:05:52,648,9,,,,2521.92,0
20756060,06:06:47,06:06:47,2178,10,,,,2899.68,0
20756060,06:07:09,06:07:09,10055,11,,,,3012.66,0
20756060,06:07:36,06:07:36,2180,12,,,,3209.88,0
20756060,06:08:12,06:08:12,2181,13,,,,3442.41,0
20756060,06:08:43,06:08:43,2182,14,,,,3635.36,0
20756060,06:09:30,06:09:30,2183,15,,,,3893.17,0
20756060,06:10:18,06:10:18,2184,16,,,,4197.67,0
20756060,06:10:41,06:10:41,2185,17,,,,4365.02,0
20756060,06:11:03,06:11:03,2186,18,,,,4504.2,0
20756060,06:11:36,06:11:36,3496,19,,,,4727.71,0
20756060,06:12:14,06:12:14,2193,20,,,,5007.59,0
20756060,06:12:47,06:12:47,2194,21,,,,5187.42,0
20756060,06:13:54,06:13:54,3497,22,,,,5553.25,0
20756060,06:14:21,06:14:21,3498,23,,,,5724.91,0
20756060,06:14:45,06:14:45,6985,24,,,,5880.14,0
20756060,06:15:07,06:15:07,3499,25,,,,6042.43,0
20756060,06:16:03,06:16:03,2356,26,,,,6398.02,0
20756060,06:16:40,06:16:40,2357,27,,,,6628.16,0
20756060,06:17:12,06:17:12,2358,28,,,,6856.01,0
20756060,06:18:00,06:18:00,31,29,,,,7185.54,
20756060,06:18:41,06:18:41,32,30,,,,7454.44,0
20756060,06:19:24,06:19:24,33,31,,,,7746.84,0
20756060,06:20:01,06:20:01,34,32,,,,8005.52,0
20756060,06:20:49,06:20:49,35,33,,,,8326.1,0
20756060,06:21:30,06:21:30,9636,34,,,,8607.83,0
20756060,06:22:20,06:22:20,37,35,,,,8951.08,0
20756060,06:23:02,06:23:02,38,36,,,,9243.42,0
20756060,06:23:41,06:23:41,39,37,,,,9518,0
20756060,06:24:04,06:24:04,40,38,,,,9663.35,0
20756060,06:24:36,06:24:36,41,39,,,,9919.95,0
20756060,06:25:00,06:25:00,42,40,,,,10075.56,
20756060,06:25:21,06:25:21,43,41,,,,10264.73,0
20756060,06:25:53,06:25:53,3506,42,,,,10678.45,0
20756060,06:26:21,06:26:21,3508,43,,,,11035.08,0
20756060,06:28:30,06:28:30,3509,44,,,,12563.47,0
20756060,06:29:13,06:29:13,3510,45,,,,13082.18,0
20756060,06:29:41,06:29:41,8414,46,,,,13463.32,0
20756060,06:30:00,06:30:00,3512,47,,,,13700.44,
20756060,06:30:23,06:30:23,3513,48,,,,13964.84,0
20756060,06:31:02,06:31:02,3514,49,,,,14325.31,0
20756060,06:31:48,06:31:48,8595,50,,,,14704.96,0
20756060,06:32:19,06:32:19,3516,51,,,,14932.04,0
20756060,06:32:41,06:32:41,3517,52,,,,15054.74,0
20756060,06:33:21,06:33:21,3518,53,,,,15362.08,0
20756060,06:33:46,06:33:46,3519,54,,,,15535.77,0
20756060,06:35:10,06:35:10,3520,55,,,,16084.37,0
20756060,06:35:45,06:35:45,3521,56,,,,16325.55,0
20756060,06:37:07,06:37:07,3522,57,,,,16563.97,0
20756060,06:38:34,06:38:34,3523,58,,,,17020.7,0
20756060,06:38:58,06:38:58,9512,59,,,,17223.56,0
20756060,06:40:00,06:40:00,9515,60,,1,,17714.23,
20756090,05:59:00,05:59:00,9945,1,,,1,0,
20756090,06:00:55,06:00:55,2608,2,,,,800.54,0
20756090,06:01:38,06:01:38,686,3,,,,1016.7,0
20756090,06:02:10,06:02:10,2609,4,,,,1181.98,0
20756090,06:02:57,06:02:57,3492,5,,,,1465.29,0
20756090,06:03:38,06:03:38,3493,6,,,,1732.1,0
20756090,06:04:10,06:04:10,3494,7,,,,1892.98,0
20756090,06:05:00,06:05:00,3495,8,,,,2165.01,
20756090,06:05:52,06:05:52,648,9,,,,2521.92,0
20756090,06:06:47,06:06:47,2178,10,,,,2899.68,0
20756090,06:07:09,06:07:09,10055,11,,,,3012.66,0
20756090,06:07:36,06:07:36,2180,12,,,,3209.88,0
20756090,06:08:12,06:08:12,2181,13,,,,3442.41,0
20756090,06:08:43,06:08:43,2182,14,,,,3635.36,0
20756090,06:09:30,06:09:30,2183,15,,,,3893.17,0
20756090,06:10:18,06:10:18,2184,16,,,,4197.67,0
20756090,06:10:41,06:10:41,2185,17,,,,4365.02,0
20756090,06:11:03,06:11:03,2186,18,,,,4504.2,0
20756090,06:11:36,06:11:36,3496,19,,,,4727.71,0
20756090,06:12:14,06:12:14,2193,20,,,,5007.59,0
20756090,06:12:47,06:12:47,2194,21,,,,5187.42,0
20756090,06:13:54,06:13:54,3497,22,,,,5553.25,0
20756090,06:14:21,06:14:21,3498,23,,,,5724.91,0
20756090,06:14:45,06:14:45,6985,24,,,,5880.14,0
20756090,06:15:07,06:15:07,3499,25,,,,6042.43,0
20756090,06:16:03,06:16:03,2356,26,,,,6398.02,0
20756090,06:16:40,06:16:40,2357,27,,,,6628.16,0
20756090,06:17:12,06:17:12,2358,28,,,,6856.01,0
20756090,06:18:00,06:18:00,31,29,,,,7185.54,
20756090,06:18:41,06:18:41,32,30,,,,7454.44,0
20756090,06:19:24,06:19:24,33,31,,,,7746.84,0
20756090,06:20:01,06:20:01,34,32,,,,8005.52,0
20756090,06:20:49,06:20:49,35,33,,,,8326.1,0
20756090,06:21:30,06:21:30,9636,34,,,,8607.83,0
20756090,06:22:20,06:22:20,37,35,,,,8951.08,0
20756090,06:23:02,06:23:02,38,36,,,,9243.42,0
20756090,06:23:41,06:23:41,39,37,,,,9518,0
20756090,06:24:04,06:24:04,40,38,,,,9663.35,0
20756090,06:24:36,06:24:36,41,39,,,,9919.95,0
20756090,06:25:00,06:25:00,42,40,,,,10075.56,
20756090,06:25:21,06:25:21,43,41,,,,10264.73,0
20756090,06:25:53,06:25:53,3506,42,,,,10678.45,0
20756090,06:26:21,06:26:21,3508,43,,,,11035.08,0
20756090,06:28:30,06:28:30,3509,44,,,,12563.47,0
20756090,06:29:13,06:29:13,3510,45,,,,13082.18,0
20756090,06:29:41,06:29:41,8414,46,,,,13463.32,0
20756090,06:30:00,06:30:00,3512,47,,,,13700.44,
20756090,06:30:23,06:30:23,3513,48,,,,13964.84,0
20756090,06:31:02,06:31:02,3514,49,,,,14325.31,0
20756090,06:31:48,06:31:48,8595,50,,,,14704.96,0
20756090,06:32:19,06:32:19,3516,51,,,,14932.04,0
20756090,06:32:41,06:32:41,3517,52,,,,15054.74,0
20756090,06:33:21,06:33:21,3518,53,,,,15362.08,0
20756090,06:33:46,06:33:46,3519,54,,,,15535.77,0
20756090,06:35:10,06:35:10,3520,55,,,,16084.37,0
20756090,06:35:45,06:35:45,3521,56,,,,16325.55,0
20756090,06:37:07,06:37:07,3522,57,,,,16563.97,0
20756090,06:38:34,06:38:34,3523,58,,,,17020.7,0
20756090,06:38:58,06:38:58,9512,59,,,,17223.56,0
20756090,06:40:00,06:40:00,9515,60,,1,,17714.23,
20756100,05:59:00,05:59:00,9945,1,,,1,0,
20756100,06:00:55,06:00:55,2608,2,,,,800.54,0
20756100,06:01:38,06:01:38,686,3,,,,1016.7,0
20756100,06:02:10,06:02:10,2609,4,,,,1181.98,0
20756100,06:02:57,06:02:57,3492,5,,,,1465.29,0
20756100,06:03:38,06:03:38,3493,6,,,,1732.1,0
20756100,06:04:10,06:04:10,3494,7,,,,1892.98,0
20756100,06:05:00,06:05:00,3495,8,,,,2165.01,
20756100,06:05:52,06:05:52,648,9,,,,2521.92,0
20756100,06:06:47,06:06:47,2178,10,,,,2899.68,0
20756100,06:07:09,06:07:09,10055,11,,,,3012.66,0
20756100,06:07:36,06:07:36,2180,12,,,,3209.88,0
20756100,06:08:12,06:08:12,2181,13,,,,3442.41,0
20756100,06:08:43,06:08:43,2182,14,,,,3635.36,0
20756100,06:09:30,06:09:30,2183,15,,,,3893.17,0
20756100,06:10:18,06:10:18,2184,16,,,,4197.67,0
20756100,06:10:41,06:10:41,2185,17,,,,4365.02,0
20756100,06:11:03,06:11:03,2186,18,,,,4504.2,0
20756100,06:11:36,06:11:36,3496,19,,,,4727.71,0
20756100,06:12:14,06:12:14,2193,20,,,,5007.59,0
20756100,06:12:47,06:12:47,2194,21,,,,5187.42,0
20756100,06:13:54,06:13:54,3497,22,,,,5553.25,0
20756100,06:14:21,06:14:21,3498,23,,,,5724.91,0
20756100,06:14:45,06:14:45,6985,24,,,,5880.14,0
20756100,06:15:07,06:15:07,3499,25,,,,6042.43,0
20756100,06:16:03,06:16:03,2356,26,,,,6398.02,0
20756100,06:16:40,06:16:40,2357,27,,,,6628.16,0
20756100,06:17:12,06:17:12,2358,28,,,,6856.01,0
20756100,06:18:00,06:18:00,31,29,,,,7185.54,
20756100,06:18:41,06:18:41,32,30,,,,7454.44,0
20756100,06:19:24,06:19:24,33,31,,,,7746.84,0
20756100,06:20:01,06:20:01,34,32,,,,8005.52,0
20756100,06:20:49,06:20:49,35,33,,,,8326.1,0
20756100,06:21:30,06:21:30,9636,34,,,,8607.83,0
20756100,06:22:20,06:22:20,37,35,,,,8951.08,0
20756100,06:23:02,06:23:02,38,36,,,,9243.42,0
20756100,06:23:41,06:23:41,39,37,,,,9518,0
20756100,06:24:04,06:24:04,40,38,,,,9663.35,0
20756100,06:24:36,06:24:36,41,39,,,,9919.95,0
20756100,06:25:00,06:25:00,42,40,,,,10075.56,
20756100,06:25:21,06:25:21,43,41,,,,10264.73,0
20756100,06:25:53,06:25:53,3506,42,,,,10678.45,0
20756100,06:26:21,06:26:21,3508,43,,,,11035.08,0
20756100,06:28:30,06:28:30,3509,44,,,,12563.47,0
20756100,06:29:13,06:29:13,3510,45,,,,13082.18,0
20756100,06:29:41,06:29:41,8414,46,,,,13463.32,0
20756100,06:30:00,06:30:00,3512,47,,,,13700.44,
20756100,06:30:23,06:30:23,3513,48,,,,13964.84,0
20756100,06:31:02,06:31:02,3514,49,,,,14325.31,0
20756100,06:31:48,06:31:48,8595,50,,,,14704.96,0
20756100,06:32:19,06:32:19,3516,51,,,,14932.04,0
20756100,06:32:41,06:32:41,3517,52,,,,15054.74,0
20756100,06:33:21,06:33:21,3518,53,,,,15362.08,0
20756100,06:33:46,06:33:46,3519,54,,,,15535.77,0
20756100,06:35:10,06:35:10,3520,55,,,,16084.37,0
20756100,06:35:45,06:35:45,3521,56,,,,16325.55,0
20756100,06:37:07,06:37:07,3522,57,,,,16563.97,0
20756100,06:38:34,06:38:34,3523,58,,,,17020.7,0
20756100,06:38:58,06:38:58,9512,59,,,,17223.56,0
20756100,06:40:00,06:40:00,9515,60,,1,,17714.23,
20756110,05:59:00,05:59:00,9945,1,,,1,0,
20756110,06:00:55,06:00:55,2608,2,,,,800.54,0
20756110,06:01:38,06:01:38,686,3,,,,1016.7,0
20756110,06:02:10,06:02:10,2609,4,,,,1181.98,0
20756110,06:02:57,06:02:57,3492,5,,,,1465.29,0
20756110,06:03:38,06:03:38,3493,6,,,,1732.1,0
20756110,06:04:10,06:04:10,3494,7,,,,1892.98,0
20756110,06:05:00,06:05:00,3495,8,,,,2165.01,
20756110,06:05:52,06:05:52,648,9,,,,2521.92,0
20756110,06:06:47,06:06:47,2178,10,,,,2899.68,0
20756110,06:07:09,06:07:09,10055,11,,,,3012.66,0
20756110,06:07:36,06:07:36,2180,12,,,,3209.88,0
20756110,06:08:12,06:08:12,2181,13,,,,3442.41,0
20756110,06:08:43,06:08:43,2182,14,,,,3635.36,0
20756110,06:09:30,06:09:30,2183,15,,,,3893.17,0
20756110,06:10:18,06:10:18,2184,16,,,,4197.67,0
20756110,06:10:41,06:10:41,2185,17,,,,4365.02,0
20756110,06:11:03,06:11:03,2186,18,,,,4504.2,0
20756110,06:11:36,06:11:36,3496,19,,,,4727.71,0
20756110,06:12:14,06:12:14,2193,20,,,,5007.59,0
20756110,06:12:47,06:12:47,2194,21,,,,5187.42,0
20756110,06:13:54,06:13:54,3497,22,,,,5553.25,0
20756110,06:14:21,06:14:21,3498,23,,,,5724.91,0
20756110,06:14:45,06:14:45,6985,24,,,,5880.14,0
20756110,06:15:07,06:15:07,3499,25,,,,6042.43,0
20756110,06:16:03,06:16:03,2356,26,,,,6398.02,0
20756110,06:16:40,06:16:40,2357,27,,,,6628.16,0
20756110,06:17:12,06:17:12,2358,28,,,,6856.01,0
20756110,06:18:00,06:18:00,31,29,,,,7185.54,
20756110,06:18:41,06:18:41,32,30,,,,7454.44,0
20756110,06:19:24,06:19:24,33,31,,,,7746.84,0
20756110,06:20:01,06:20:01,34,32,,,,8005.52,0
20756110,06:20:49,06:20:49,35,33,,,,8326.1,0
20756110,06:21:30,06:21:30,9636,34,,,,8607.83,0
20756110,06:22:20,06:22:20,37,35,,,,8951.08,0
20756110,06:23:02,06:23:02,38,36,,,,9243.42,0
20756110,06:23:41,06:23:41,39,37,,,,9518,0
20756110,06:24:04,06:24:04,40,38,,,,9663.35,0
20756110,06:24:36,06:24:36,41,39,,,,9919.95,0
20756110,06:25:00,06:25:00,42,40,,,,10075.56,
20756110,06:25:21,06:25:21,43,41,,,,10264.73,0
20756110,06:25:53,06:25:53,3506,42,,,,10678.45,0
20756110,06:26:21,06:26:21,3508,43,,,,11035.08,0
20756110,06:28:30,06:28:30,3509,44,,,,12563.47,0
20756110,06:29:13,06:29:13,3510,45,,,,13082.18,0
20756110,06:29:41,06:29:41,8414,46,,,,13463.32,0
20756110,06:30:00,06:30:00,3512,47,,,,13700.44,
20756110,06:30:23,06:30:23,3513,48,,,,13964.84,0
20756110,06:31:02,06:31:02,3514,49,,,,14325.31,0
20756110,06:31:48,06:31:48,8595,50,,,,14704.96,0
20756110,06:32:19,06:32:19,3516,51,,,,14932.04,0
20756110,06:32:41,06:32:41,3517,52,,,,15054.74,0
20756110,06:33:21,06:33:21,3518,53,,,,15362.08,0
20756110,06:33:46,06:33:46,3519,54,,,,15535.77,0
20756110,06:35:10,06:35:10,3520,55,,,,16084.37,0
20756110,06:35:45,06:35:45,3521,56,,,,16325.55,0
20756110,06:37:07,06:37:07,3522,57,,,,16563.97,0
20756110,06:38:34,06:38:34,3523,58,,,,17020.7,0
20756110,06:38:58,06:38:58,9512,59,,,,17223.56,0
20756110,06:40:00,06:40:00,9515,60,,1,,17714.23,
20869020,15:00:00,15:00:00,9945,1,,,1,0,
20869020,15:02:53,15:02:53,2608,2,,,,800.54,0
20869020,15:03:57,15:03:57,686,3,,,,1016.7,0
20869020,15:04:45,15:04:45,2609,4,,,,1181.98,0
20869020,15:05:56,15:05:56,3492,5,,,,1465.29,0
20869020,15:06:57,15:06:57,3493,6,,,,1732.1,0
20869020,15:07:45,15:07:45,3494,7,,,,1892.98,0
20869020,15:09:00,15:09:00,3495,8,,,,2165.01,
20869020,15:10:13,15:10:13,648,9,,,,2521.92,0
20869020,15:11:28,15:11:28,2178,10,,,,2899.68,0
20869020,15:11:58,15:11:58,10055,11,,,,3012.66,0
20869020,15:12:36,15:12:36,2180,12,,,,3209.88,0
20869020,15:13:26,15:13:26,2181,13,,,,3442.41,0
20869020,15:14:09,15:14:09,2182,14,,,,3635.36,0
20869020,15:15:15,15:15:15,2183,15,,,,3893.17,0
20869020,15:16:20,15:16:20,2184,16,,,,4197.67,0
20869020,15:16:53,15:16:53,2185,17,,,,4365.02,0
20869020,15:17:23,15:17:23,2186,18,,,,4504.2,0
20869020,15:18:08,15:18:08,3496,19,,,,4727.71,0
20869020,15:19:01,15:19:01,2193,20,,,,5007.59,0
20869020,15:19:46,15:19:46,2194,21,,,,5187.42,0
20869020,15:21:20,15:21:20,3497,22,,,,5553.25,0
20869020,15:21:57,15:21:57,3498,23,,,,5724.91,0
20869020,15:22:30,15:22:30,6985,24,,,,5880.14,0
20869020,15:23:00,15:23:00,3499,25,,,,6042.43,0
20869020,15:24:18,15:24:18,2356,26,,,,6398.02,0
20869020,15:25:09,15:25:09,2357,27,,,,6628.16,0
20869020,15:25:54,15:25:54,2358,28,,,,6856.01,0
20869020,15:27:00,15:27:00,31,29,,,,7185.54,
20869020,15:27:52,15:27:52,32,30,,,,7454.44,0
20869020,15:28:48,15:28:48,33,31,,,,7746.84,0
20869020,15:29:36,15:29:36,34,32,,,,8005.52,0
20869020,15:30:38,15:30:38,35,33,,,,8326.1,0
20869020,15:31:31,15:31:31,9636,34,,,,8607.83,0
20869020,15:32:35,15:32:35,37,35,,,,8951.08,0
20869020,15:33:28,15:33:28,38,36,,,,9243.42,0
20869020,15:34:18,15:34:18,39,37,,,,9518,0
20869020,15:34:48,15:34:48,40,38,,,,9663.35,0
20869020,15:35:30,15:35:30,41,39,,,,9919.95,0
20869020,15:36:00,15:36:00,42,40,,,,10075.56,
20869020,15:36:21,15:36:21,43,41,,,,10264.73,0
20869020,15:36:53,15:36:53,3506,42,,,,10678.45,0
20869020,15:37:21,15:37:21,3508,43,,,,11035.08,0
20869020,15:39:30,15:39:30,3509,44,,,,12563.47,0
20869020,15:40:13,15:40:13,3510,45,,,,13082.18,0
20869020,15:40:41,15:40:41,8414,46,,,,13463.32,0
20869020,15:41:00,15:41:00,3512,47,,,,13700.44,
20869020,15:41:27,15:41:27,3513,48,,,,13964.84,0
20869020,15:42:14,15:42:14,3514,49,,,,14325.31,0
20869020,15:43:10,15:43:10,8595,50,,,,14704.96,0
20869020,15:43:47,15:43:47,3516,51,,,,14932.04,0
20869020,15:44:13,15:44:13,3517,52,,,,15054.74,0
20869020,15:45:02,15:45:02,3518,53,,,,15362.08,0
20869020,15:45:31,15:45:31,3519,54,,,,15535.77,0
20869020,15:47:13,15:47:13,3520,55,,,,16084.37,0
20869020,15:47:54,15:47:54,3521,56,,,,16325.55,0
20869020,15:49:32,15:49:32,3522,57,,,,16563.97,0
20869020,15:51:17,15:51:17,3523,58,,,,17020.7,0
20869020,15:51:46,15:51:46,9512,59,,,,17223.56,0
20869020,15:53:00,15:53:00,9515,60,,1,,17714.23,
20869030,15:00:00,15:00:00,9945,1,,,1,0,
20869030,15:02:53,15:02:53,2608,2,,,,800.54,0
20869030,15:03:57,15:03:57,686,3,,,,1016.7,0
20869030,15:04:45,15:04:45,2609,4,,,,1181.98,0
20869030,15:05:56,15:05:56,3492,5,,,,1465.29,0
20869030,15:06:57,15:06:57,3493,6,,,,1732.1,0
20869030,15:07:45,15:07:45,3494,7,,,,1892.98,0
20869030,15:09:00,15:09:00,3495,8,,,,2165.01,
20869030,15:10:13,15:10:13,648,9,,,,2521.92,0
20869030,15:11:28,15:11:28,2178,10,,,,2899.68,0
20869030,15:11:58,15:11:58,10055,11,,,,3012.66,0
20869030,15:12:36,15:12:36,2180,12,,,,3209.88,0
20869030,15:13:26,15:13:26,2181,13,,,,3442.41,0
20869030,15:14:09,15:14:09,2182,14,,,,3635.36,0
20869030,15:15:15,15:15:15,2183,15,,,,3893.17,0
20869030,15:16:20,15:16:20,2184,16,,,,4197.67,0
20869030,15:16:53,15:16:53,2185,17,,,,4365.02,0
20869030,15:17:23,15:17:23,2186,18,,,,4504.2,0
20869030,15:18:08,15:18:08,3496,19,,,,4727.71,0
20869030,15:19:01,15:19:01,2193,20,,,,5007.59,0
20869030,15:19:46,15:19:46,2194,21,,,,5187.42,0
20869030,15:21:20,15:21:20,3497,22,,,,5553.25,0
20869030,15:21:57,15:21:57,3498,23,,,,5724.91,0
20869030,15:22:30,15:22:30,6985,24,,,,5880.14,0
20869030,15:23:00,15:23:00,3499,25,,,,6042.43,0
20869030,15:24:18,15:24:18,2356,26,,,,6398.02,0
20869030,15:25:09,15:25:09,2357,27,,,,6628.16,0
20869030,15:25:54,15:25:54,2358,28,,,,6856.01,0
20869030,15:27:00,15:27:00,31,29,,,,7185.54,
20869030,15:27:52,15:27:52,32,30,,,,7454.44,0
20869030,15:28:48,15:28:48,33,31,,,,7746.84,0
20869030,15:29:36,15:29:36,34,32,,,,8005.52,0
20869030,15:30:38,15:30:38,35,33,,,,8326.1,0
20869030,15:31:31,15:31:31,9636,34,,,,8607.83,0
20869030,15:32:35,15:32:35,37,35,,,,8951.08,0
20869030,15:33:28,15:33:28,38,36,,,,9243.42,0
20869030,15:34:18,15:34:18,39,37,,,,9518,0
20869030,15:34:48,15:34:48,40,38,,,,9663.35,0
20869030,15:35:30,15:35:30,41,39,,,,9919.95,0
20869030,15:36:00,15:36:00,42,40,,,,10075.56,
20869030,15:36:21,15:36:21,43,41,,,,10264.73,0
20869030,15:36:53,15:36:53,3506,42,,,,10678.45,0
20869030,15:37:21,15:37:21,3508,43,,,,11035.08,0
20869030,15:39:30,15:39:30,3509,44,,,,12563.47,0
20869030,15:40:13,15:40:13,3510,45,,,,13082.18,0
20869030,15:40:41,15:40:41,8414,46,,,,13463.32,0
20869030,15:41:00,15:41:00,3512,47,,,,13700.44,
20869030,15:41:27,15:41:27,3513,48,,,,13964.84,0
20869030,15:42:14,15:42:14,3514,49,,,,14325.31,0
20869030,15:43:10,15:43:10,8595,50,,,,14704.96,0
20869030,15:43:47,15:43:47,3516,51,,,,14932.04,0
20869030,15:44:13,15:44:13,3517,52,,,,15054.74,0
20869030,15:45:02,15:45:02,3518,53,,,,15362.08,0
20869030,15:45:31,15:45:31,3519,54,,,,15535.77,0
20869030,15:47:13,15:47:13,3520,55,,,,16084.37,0
20869030,15:47:54,15:47:54,3521,56,,,,16325.55,0
20869030,15:49:32,15:49:32,3522,57,,,,16563.97,0
20869030,15:51:17,15:51:17,3523,58,,,,17020.7,0
20869030,15:51:46,15:51:46,9512,59,,,,17223.56,0
20869030,15:53:00,15:53:00,9515,60,,1,,17714.23,
20869040,15:00:00,15:00:00,9945,1,,,1,0,
20869040,15:02:53,15:02:53,2608,2,,,,800.54,0
20869040,15:03:57,15:03:57,686,3,,,,1016.7,0
20869040,15:04:45,15:04:45,2609,4,,,,1181.98,0
20869040,15:05:56,15:05:56,3492,5,,,,1465.29,0
20869040,15:06:57,15:06:57,3493,6,,,,1732.1,0
20869040,15:07:45,15:07:45,3494,7,,,,1892.98,0
20869040,15:09:00,15:09:00,3495,8,,,,2165.01,
20869040,15:10:13,15:10:13,648,9,,,,2521.92,0
20869040,15:11:28,15:11:28,2178,10,,,,2899.68,0
20869040,15:11:58,15:11:58,10055,11,,,,3012.66,0
20869040,15:12:36,15:12:36,2180,12,,,,3209.88,0
20869040,15:13:26,15:13:26,2181,13,,,,3442.41,0
20869040,15:14:09,15:14:09,2182,14,,,,3635.36,0
20869040,15:15:15,15:15:15,2183,15,,,,3893.17,0
20869040,15:16:20,15:16:20,2184,16,,,,4197.67,0
20869040,15:16:53,15:16:53,2185,17,,,,4365.02,0
20869040,15:17:23,15:17:23,2186,18,,,,4504.2,0
20869040,15:18:08,15:18:08,3496,19,,,,4727.71,0
20869040,15:19:01,15:19:01,2193,20,,,,5007.59,0
20869040,15:19:46,15:19:46,2194,21,,,,5187.42,0
20869040,15:21:20,15:21:20,3497,22,,,,5553.25,0
20869040,15:21:57,15:21:57,3498,23,,,,5724.91,0
20869040,15:22:30,15:22:30,6985,24,,,,5880.14,0
20869040,15:23:00,15:23:00,3499,25,,,,6042.43,0
20869040,15:24:18,15:24:18,2356,26,,,,6398.02,0
20869040,15:25:09,15:25:09,2357,27,,,,6628.16,0
20869040,15:25:54,15:25:54,2358,28,,,,6856.01,0
20869040,15:27:00,15:27:00,31,29,,,,7185.54,
20869040,15:27:52,15:27:52,32,30,,,,7454.44,0
20869040,15:28:48,15:28:48,33,31,,,,7746.84,0
20869040,15:29:36,15:29:36,34,32,,,,8005.52,0
20869040,15:30:38,15:30:38,35,33,,,,8326.1,0
20869040,15:31:31,15:31:31,9636,34,,,,8607.83,0
20869040,15:32:35,15:32:35,37,35,,,,8951.08,0
20869040,15:33:28,15:33:28,38,36,,,,9243.42,0
20869040,15:34:18,15:34:18,39,37,,,,9518,0
20869040,15:34:48,15:34:48,40,38,,,,9663.35,0
20869040,15:35:30,15:35:30,41,39,,,,9919.95,0
20869040,15:36:00,15:36:00,42,40,,,,10075.56,
20869040,15:36:21,15:36:21,43,41,,,,10264.73,0
20869040,15:36:53,15:36:53,3506,42,,,,10678.45,0
20869040,15:37:21,15:37:21,3508,43,,,,11035.08,0
20869040,15:39:30,15:39:30,3509,44,,,,12563.47,0
20869040,15:40:13,15:40:13,3510,45,,,,13082.18,0
20869040,15:40:41,15:40:41,8414,46,,,,13463.32,0
20869040,15:41:00,15:41:00,3512,47,,,,13700.44,
20869040,15:41:27,15:41:27,3513,48,,,,13964.84,0
20869040,15:42:14,15:42:14,3514,49,,,,14325.31,0
20869040,15:43:10,15:43:10,8595,50,,,,14704.96,0
20869040,15:43:47,15:43:47,3516,51,,,,14932.04,0
20869040,15:44:13,15:44:13,3517,52,,,,15054.74,0
20869040,15:45:02,15:45:02,3518,53,,,,15362.08,0
20869040,15:45:31,15:45:31,3519,54,,,,15535.77,0
20869040,15:47:13,15:47:13,3520,55,,,,16084.37,0
20869040,15:47:54,15:47:54,3521,56,,,,16325.55,0
20869040,15:49:32,15:49:32,3522,57,,,,16563.97,0
20869040,15:51:17,15:51:17,3523,58,,,,17020.7,0
20869040,15:51:46,15:51:46,9512,59,,,,17223.56,0
20869040,15:53:00,15:53:00,9515,60,,1,,17714.23,
20869050,15:00:00,15:00:00,9945,1,,,1,0,
20869050,15:02:53,15:02:53,2608,2,,,,800.54,0
20869050,15:03:57,15:03:57,686,3,,,,1016.7,0
20869050,15:04:45,15:04:45,2609,4,,,,1181.98,0
20869050,15:05:56,15:05:56,3492,5,,,,1465.29,0
20869050,15:06:57,15:06:57,3493,6,,,,1732.1,0
20869050,15:07:45,15:07:45,3494,7,,,,1892.98,0
20869050,15:09:00,15:09:00,3495,8,,,,2165.01,
20869050,15:10:13,15:10:13,648,9,,,,2521.92,0
20869050,15:11:28,15:11:28,2178,10,,,,2899.68,0
20869050,15:11:58,15:11:58,10055,11,,,,3012.66,0
20869050,15:12:36,15:12:36,2180,12,,,,3209.88,0
20869050,15:13:26,15:13:26,2181,13,,,,3442.41,0
20869050,15:14:09,15:14:09,2182,14,,,,3635.36,0
20869050,15:15:15,15:15:15,2183,15,,,,3893.17,0
20869050,15:16:20,15:16:20,2184,16,,,,4197.67,0
20869050,15:16:53,15:16:53,2185,17,,,,4365.02,0
20869050,15:17:23,15:17:23,2186,18,,,,4504.2,0
20869050,15:18:08,15:18:08,3496,19,,,,4727.71,0
20869050,15:19:01,15:19:01,2193,20,,,,5007.59,0
20869050,15:19:46,15:19:46,2194,21,,,,5187.42,0
20869050,15:21:20,15:21:20,3497,22,,,,5553.25,0
20869050,15:21:57,15:21:57,3498,23,,,,5724.91,0
20869050,15:22:30,15:22:30,6985,24,,,,5880.14,0
20869050,15:23:00,15:23:00,3499,25,,,,6042.43,0
20869050,15:24:18,15:24:18,2356,26,,,,6398.02,0
20869050,15:25:09,15:25:09,2357,27,,,,6628.16,0
20869050,15:25:54,15:25:54,2358,28,,,,6856.01,0
20869050,15:27:00,15:27:00,31,29,,,,7185.54,
20869050,15:27:52,15:27:52,32,30,,,,7454.44,0
20869050,15:28:48,15:28:48,33,31,,,,7746.84,0
20869050,15:29:36,15:29:36,34,32,,,,8005.52,0
20869050,15:30:38,15:30:38,35,33,,,,8326.1,0
20869050,15:31:31,15:31:31,9636,34,,,,8607.83,0
20869050,15:32:35,15:32:35,37,35,,,,8951.08,0
20869050,15:33:28,15:33:28,38,36,,,,9243.42,0
20869050,15:34:18,15:34:18,39,37,,,,9518,0
20869050,15:34:48,15:34:48,40,38,,,,9663.35,0
20869050,15:35:30,15:35:30,41,39,,,,9919.95,0
20869050,15:36:00,15:36:00,42,40,,,,10075.56,
20869050,15:36:21,15:36:21,43,41,,,,10264.73,0
20869050,15:36:53,15:36:53,3506,42,,,,10678.45,0
20869050,15:37:21,15:37:21,3508,43,,,,11035.08,0
20869050,15:39:30,15:39:30,3509,44,,,,12563.47,0
20869050,15:40:13,15:40:13,3510,45,,,,13082.18,0
20869050,15:40:41,15:40:41,8414,46,,,,13463.32,0
20869050,15:41:00,15:41:00,3512,47,,,,13700.44,
20869050,15:41:27,15:41:27,3513,48,,,,13964.84,0
20869050,15:42:14,15:42:14,3514,49,,,,14325.31,0
20869050,15:43:10,15:43:10,8595,50,,,,14704.96,0
20869050,15:43:47,15:43:47,3516,51,,,,14932.04,0
20869050,15:44:13,15:44:13,3517,52,,,,15054.74,0
20869050,15:45:02,15:45:02,3518,53,,,,15362.08,0
20869050,15:45:31,15:45:31,3519,54,,,,15535.77,0
20869050,15:47:13,15:47:13,3520,55,,,,16084.37,0
20869050,15:47:54,15:47:54,3521,56,,,,16325.55,0
20869050,15:49:32,15:49:32,3522,57,,,,16563.97,0
20869050,15:51:17,15:51:17,3523,58,,,,17020.7,0
20869050,15:51:46,15:51:46,9512,59,,,,17223.56,0
20869050,15:53:00,15:53:00,9515,60,,1,,17714.23,
20869060,15:00:00,15:00:00,9945,1,,,1,0,
20869060,15:02:53,15:02:53,2608,2,,,,800.54,0
20869060,15:03:57,15:03:57,686,3,,,,1016.7,0
20869060,15:04:45,15:04:45,2609,4,,,,1181.98,0
20869060,15:05:56,15:05:56,3492,5,,,,1465.29,0
20869060,15:06:57,15:06:57,3493,6,,,,1732.1,0
20869060,15:07:45,15:07:45,3494,7,,,,1892.98,0
20869060,15:09:00,15:09:00,3495,8,,,,2165.01,
20869060,15:10:13,15:10:13,648,9,,,,2521.92,0
20869060,15:11:28,15:11:28,2178,10,,,,2899.68,0
20869060,15:11:58,15:11:58,10055,11,,,,3012.66,0
20869060,15:12:36,15:12:36,2180,12,,,,3209.88,0
20869060,15:13:26,15:13:26,2181,13,,,,3442.41,0
20869060,15:14:09,15:14:09,2182,14,,,,3635.36,0
20869060,15:15:15,15:15:15,2183,15,,,,3893.17,0
20869060,15:16:20,15:16:20,2184,16,,,,4197.67,0
20869060,15:16:53,15:16:53,2185,17,,,,4365.02,0
20869060,15:17:23,15:17:23,2186,18,,,,4504.2,0
20869060,15:18:08,15:18:08,3496,19,,,,4727.71,0
20869060,15:19:01,15:19:01,2193,20,,,,5007.59,0
20869060,15:19:46,15:19:46,2194,21,,,,5187.42,0
20869060,15:21:20,15:21:20,3497,22,,,,5553.25,0
20869060,15:21:57,15:21:57,3498,23,,,,5724.91,0
20869060,15:22:30,15:22:30,6985,24,,,,5880.14,0
20869060,15:23:00,15:23:00,3499,25,,,,6042.43,0
20869060,15:24:18,15:24:18,2356,26,,,,6398.02,0
20869060,15:25:09,15:25:09,2357,27,,,,6628.16,0
20869060,15:25:54,15:25:54,2358,28,,,,6856.01,0
20869060,15:27:00,15:27:00,31,29,,,,7185.54,
20869060,15:27:52,15:27:52,32,30,,,,7454.44,0
20869060,15:28:48,15:28:48,33,31,,,,7746.84,0
20869060,15:29:36,15:29:36,34,32,,,,8005.52,0
20869060,15:30:38,15:30:38,35,33,,,,8326.1,0
20869060,15:31:31,15:31:31,9636,34,,,,8607.83,0
20869060,15:32:35,15:32:35,37,35,,,,8951.08,0
20869060,15:33:28,15:33:28,38,36,,,,9243.42,0
20869060,15:34:18,15:34:18,39,37,,,,9518,0
20869060,15:34:48,15:34:48,40,38,,,,9663.35,0
20869060,15:35:30,15:35:30,41,39,,,,9919.95,0
20869060,15:36:00,15:36:00,42,40,,,,10075.56,
20869060,15:36:21,15:36:21,43,41,,,,10264.73,0
20869060,15:36:53,15:36:53,3506,42,,,,10678.45,0
20869060,15:37:21,15:37:21,3508,43,,,,11035.08,0
20869060,15:39:30,15:39:30,3509,44,,,,12563.47,0
20869060,15:40:13,15:40:13,3510,45,,,,13082.18,0
20869060,15:40:41,15:40:41,8414,46,,,,13463.32,0
20869060,15:41:00,15:41:00,3512,47,,,,13700.44,
20869060,15:41:27,15:41:27,3513,48,,,,13964.84,0
20869060,15:42:14,15:42:14,3514,49,,,,14325.31,0
20869060,15:43:10,15:43:10,8595,50,,,,14704.96,0
20869060,15:43:47,15:43:47,3516,51,,,,14932.04,0
20869060,15:44:13,15:44:13,3517,52,,,,15054.74,0
20869060,15:45:02,15:45:02,3518,53,,,,15362.08,0
20869060,15:45:31,15:45:31,3519,54,,,,15535.77,0
20869060,15:47:13,15:47:13,3520,55,,,,16084.37,0
20869060,15:47:54,15:47:54,3521,56,,,,16325.55,0
20869060,15:49:32,15:49:32,3522,57,,,,16563.97,0
20869060,15:51:17,15:51:17,3523,58,,,,17020.7,0
20869060,15:51:46,15:51:46,9512,59,,,,17223.56,0
20869060,15:53:00,15:53:00,9515,60,,1,,17714.23,
20869090,15:00:00,15:00:00,9945,1,,,1,0,
20869090,15:02:53,15:02:53,2608,2,,,,800.54,0
20869090,15:03:57,15:03:57,686,3,,,,1016.7,0
20869090,15:04:45,15:04:45,2609,4,,,,1181.98,0
20869090,15:05:56,15:05:56,3492,5,,,,1465.29,0
20869090,15:06:57,15:06:57,3493,6,,,,1732.1,0
20869090,15:07:45,15:07:45,3494,7,,,,1892.98,0
20869090,15:09:00,15:09:00,3495,8,,,,2165.01,
20869090,15:10:13,15:10:13,648,9,,,,2521.92,0
20869090,15:11:28,15:11:28,2178,10,,,,2899.68,0
20869090,15:11:58,15:11:58,10055,11,,,,3012.66,0
20869090,15:12:36,15:12:36,2180,12,,,,3209.88,0
20869090,15:13:26,15:13:26,2181,13,,,,3442.41,0
20869090,15:14:09,15:14:09,2182,14,,,,3635.36,0
20869090,15:15:15,15:15:15,2183,15,,,,3893.17,0
20869090,15:16:20,15:16:20,2184,16,,,,4197.67,0
20869090,15:16:53,15:16:53,2185,17,,,,4365.02,0
20869090,15:17:23,15:17:23,2186,18,,,,4504.2,0
20869090,15:18:08,15:18:08,3496,19,,,,4727.71,0
20869090,15:19:01,15:19:01,2193,20,,,,5007.59,0
20869090,15:19:46,15:19:46,2194,21,,,,5187.42,0
20869090,15:21:20,15:21:20,3497,22,,,,5553.25,0
20869090,15:21:57,15:21:57,3498,23,,,,5724.91,0
20869090,15:22:30,15:22:30,6985,24,,,,5880.14,0
20869090,15:23:00,15:23:00,3499,25,,,,6042.43,0
20869090,15:24:18,15:24:18,2356,26,,,,6398.02,0
20869090,15:25:09,15:25:09,2357,27,,,,6628.16,0
20869090,15:25:54,15:25:54,2358,28,,,,6856.01,0
20869090,15:27:00,15:27:00,31,29,,,,7185.54,
20869090,15:27:52,15:27:52,32,30,,,,7454.44,0
20869090,15:28:48,15:28:48,33,31,,,,7746.84,0
20869090,15:29:36,15:29:36,34,32,,,,8005.52,0
20869090,15:30:38,15:30:38,35,33,,,,8326.1,0
20869090,15:31:31,15:31:31,9636,34,,,,8607.83,0
20869090,15:32:35,15:32:35,37,35,,,,8951.08,0
20869090,15:33:28,15:33:28,38,36,,,,9243.42,0
20869090,15:34:18,15:34:18,39,37,,,,9518,0
20869090,15:34:48,15:34:48,40,38,,,,9663.35,0
20869090,15:35:30,15:35:30,41,39,,,,9919.95,0
20869090,15:36:00,15:36:00,42,40,,,,10075.56,
20869090,15:36:21,15:36:21,43,41,,,,10264.73,0
20869090,15:36:53,15:36:53,3506,42,,,,10678.45,0
20869090,15:37:21,15:37:21,3508,43,,,,11035.08,0
20869090,15:39:30,15:39:30,3509,44,,,,12563.47,0
20869090,15:40:13,15:40:13,3510,45,,,,13082.18,0
20869090,15:40:41,15:40:41,8414,46,,,,13463.32,0
20869090,15:41:00,15:41:00,3512,47,,,,13700.44,
20869090,15:41:27,15:41:27,3513,48,,,,13964.84,0
20869090,15:42:14,15:42:14,3514,49,,,,14325.31,0
20869090,15:43:10,15:43:10,8595,50,,,,14704.96,0
20869090,15:43:47,15:43:47,3516,51,,,,14932.04,0
20869090,15:44:13,15:44:13,3517,52,,,,15054.74,0
20869090,15:45:02,15:45:02,3518,53,,,,15362.08,0
20869090,15:45:31,15:45:31,3519,54,,,,15535.77,0
20869090,15:47:13,15:47:13,3520,55,,,,16084.37,0
20869090,15:47:54,15:47:54,3521,56,,,,16325.55,0
20869090,15:49:32,15:49:32,3522,57,,,,16563.97,0
20869090,15:51:17,15:51:17,3523,58,,,,17020.7,0
20869090,15:51:46,15:51:46,9512,59,,,,17223.56,0
20869090,15:53:00,15:53:00,9515,60,,1,,17714.23,
20869100,15:00:00,15:00:00,9945,1,,,1,0,
20869100,15:02:53,15:02:53,2608,2,,,,800.54,0
20869100,15:03:57,15:03:57,686,3,,,,1016.7,0
20869100,15:04:45,15:04:45,2609,4,,,,1181.98,0
20869100,15:05:56,15:05:56,3492,5,,,,1465.29,0
20869100,15:06:57,15:06:57,3493,6,,,,1732.1,0
20869100,15:07:45,15:07:45,3494,7,,,,1892.98,0
20869100,15:09:00,15:09:00,3495,8,,,,2165.01,
20869100,15:10:13,15:10:13,648,9,,,,2521.92,0
20869100,15:11:28,15:11:28,2178,10,,,,2899.68,0
20869100,15:11:58,15:11:58,10055,11,,,,3012.66,0
20869100,15:12:36,15:12:36,2180,12,,,,3209.88,0
20869100,15:13:26,15:13:26,2181,13,,,,3442.41,0
20869100,15:14:09,15:14:09,2182,14,,,,3635.36,0
20869100,15:15:15,15:15:15,2183,15,,,,3893.17,0
20869100,15:16:20,15:16:20,2184,16,,,,4197.67,0
20869100,15:16:53,15:16:53,2185,17,,,,4365.02,0
20869100,15:17:23,15:17:23,2186,18,,,,4504.2,0
20869100,15:18:08,15:18:08,3496,19,,,,4727.71,0
20869100,15:19:01,15:19:01,2193,20,,,,5007.59,0
20869100,15:19:46,15:19:46,2194,21,,,,5187.42,0
20869100,15:21:20,15:21:20,3497,22,,,,5553.25,0
20869100,15:21:57,15:21:57,3498,23,,,,5724.91,0
20869100,15:22:30,15:22:30,6985,24,,,,5880.14,0
20869100,15:23:00,15:23:00,3499,25,,,,6042.43,0
20869100,15:24:18,15:24:18,2356,26,,,,6398.02,0
20869100,15:25:09,15:25:09,2357,27,,,,6628.16,0
20869100,15:25:54,15:25:54,2358,28,,,,6856.01,0
20869100,15:27:00,15:27:00,31,29,,,,7185.54,
20869100,15:27:52,15:27:52,32,30,,,,7454.44,0
20869100,15:28:48,15:28:48,33,31,,,,7746.84,0
20869100,15:29:36,15:29:36,34,32,,,,8005.52,0
20869100,15:30:38,15:30:38,35,33,,,,8326.1,0
20869100,15:31:31,15:31:31,9636,34,,,,8607.83,0
20869100,15:32:35,15:32:35,37,35,,,,8951.08,0
20869100,15:33:28,15:33:28,38,36,,,,9243.42,0
20869100,15:34:18,15:34:18,39,37,,,,9518,0
20869100,15:34:48,15:34:48,40,38,,,,9663.35,0
20869100,15:35:30,15:35:30,41,39,,,,9919.95,0
20869100,15:36:00,15:36:00,42,40,,,,10075.56,
20869100,15:36:21,15:36:21,43,41,,,,10264.73,0
20869100,15:36:53,15:36:53,3506,42,,,,10678.45,0
20869100,15:37:21,15:37:21,3508,43,,,,11035.08,0
20869100,15:39:30,15:39:30,3509,44,,,,12563.47,0
20869100,15:40:13,15:40:13,3510,45,,,,13082.18,0
20869100,15:40:41,15:40:41,8414,46,,,,13463.32,0
20869100,15:41:00,15:41:00,3512,47,,,,13700.44,
20869100,15:41:27,15:41:27,3513,48,,,,13964.84,0
20869100,15:42:14,15:42:14,3514,49,,,,14325.31,0
20869100,15:43:10,15:43:10,8595,50,,,,14704.96,0
20869100,15:43:47,15:43:47,3516,51,,,,14932.04,0
20869100,15:44:13,15:44:13,3517,52,,,,15054.74,0
20869100,15:45:02,15:45:02,3518,53,,,,15362.08,0
20869100,15:45:31,15:45:31,3519,54,,,,15535.77,0
20869100,15:47:13,15:47:13,3520,55,,,,16084.37,0
20869100,15:47:54,15:47:54,3521,56,,,,16325.55,0
20869100,15:49:32,15:49:32,3522,57,,,,16563.97,0
20869100,15:51:17,15:51:17,3523,58,,,,17020.7,0
20869100,15:51:46,15:51:46,9512,59,,,,17223.56,0
20869100,15:53:00,15:53:00,9515,60,,1,,17714.23,
20869110,15:00:00,15:00:00,9945,1,,,1,0,
20869110,15:02:53,15:02:53,2608,2,,,,800.54,0
20869110,15:03:57,15:03:57,686,3,,,,1016.7,0
20869110,15:04:45,15:04:45,2609,4,,,,1181.98,0
20869110,15:05:56,15:05:56,3492,5,,,,1465.29,0
20869110,15:06:57,15:06:57,3493,6,,,,1732.1,0
20869110,15:07:45,15:07:45,3494,7,,,,1892.98,0
20869110,15:09:00,15:09:00,3495,8,,,,2165.01,
20869110,15:10:13,15:10:13,648,9,,,,2521.92,0
20869110,15:11:28,15:11:28,2178,10,,,,2899.68,0
20869110,15:11:58,15:11:58,10055,11,,,,3012.66,0
20869110,15:12:36,15:12:36,2180,12,,,,3209.88,0
20869110,15:13:26,15:13:26,2181,13,,,,3442.41,0
20869110,15:14:09,15:14:09,2182,14,,,,3635.36,0
20869110,15:15:15,15:15:15,2183,15,,,,3893.17,0
20869110,15:16:20,15:16:20,2184,16,,,,4197.67,0
20869110,15:16:53,15:16:53,2185,17,,,,4365.02,0
20869110,15:17:23,15:17:23,2186,18,,,,4504.2,0
20869110,15:18:08,15:18:08,3496,19,,,,4727.71,0
20869110,15:19:01,15:19:01,2193,20,,,,5007.59,0
20869110,15:19:46,15:19:46,2194,21,,,,5187.42,0
20869110,15:21:20,15:21:20,3497,22,,,,5553.25,0
20869110,15:21:57,15:21:57,3498,23,,,,5724.91,0
20869110,15:22:30,15:22:30,6985,24,,,,5880.14,0
20869110,15:23:00,15:23:00,3499,25,,,,6042.43,0
20869110,15:24:18,15:24:18,2356,26,,,,6398.02,0
20869110,15:25:09,15:25:09,2357,27,,,,6628.16,0
20869110,15:25:54,15:25:54,2358,28,,,,6856.01,0
20869110,15:27:00,15:27:00,31,29,,,,7185.54,
20869110,15:27:52,15:27:52,32,30,,,,7454.44,0
20869110,15:28:48,15:28:48,33,31,,,,7746.84,0
20869110,15:29:36,15:29:36,34,32,,,,8005.52,0
20869110,15:30:38,15:30:38,35,33,,,,8326.1,0
20869110,15:31:31,15:31:31,9636,34,,,,8607.83,0
20869110,15:32:35,15:32:35,37,35,,,,8951.08,0
20869110,15:33:28,15:33:28,38,36,,,,9243.42,0
20869110,15:34:18,15:34:18,39,37,,,,9518,0
20869110,15:34:48,15:34:48,40,38,,,,9663.35,0
20869110,15:35:30,15:35:30,41,39,,,,9919.95,0
20869110,15:36:00,15:36:00,42,40,,,,10075.56,
20869110,15:36:21,15:36:21,43,41,,,,10264.73,0
20869110,15:36:53,15:36:53,3506,42,,,,10678.45,0
20869110,15:37:21,15:37:21,3508,43,,,,11035.08,0
20869110,15:39:30,15:39:30,3509,44,,,,12563.47,0
20869110,15:40:13,15:40:13,3510,45,,,,13082.18,0
20869110,15:40:41,15:40:41,8414,46,,,,13463.32,0
20869110,15:41:00,15:41:00,3512,47,,,,13700.44,
20869110,15:41:27,15:41:27,3513,48,,,,13964.84,0
20869110,15:42:14,15:42:14,3514,49,,,,14325.31,0
20869110,15:43:10,15:43:10,8595,50,,,,14704.96,0
20869110,15:43:47,15:43:47,3516,51,,,,14932.04,0
20869110,15:44:13,15:44:13,3517,52,,,,15054.74,0
20869110,15:45:02,15:45:02,3518,53,,,,15362.08,0
20869110,15:45:31,15:45:31,3519,54,,,,15535.77,0
20869110,15:47:13,15:47:13,3520,55,,,,16084.37,0
20869110,15:47:54,15:47:54,3521,56,,,,16325.55,0
20869110,15:49:32,15:49:32,3522,57,,,,16563.97,0
20869110,15:51:17,15:51:17,3523,58,,,,17020.7,0
20869110,15:51:46,15:51:46,9512,59,,,,17223.56,0
20869110,15:53:00,15:53:00,9515,60,,1,,17714.23,
21457020,10:30:00,10:30:00,9945,1,,,1,0,
21457020,10:32:53,10:32:53,2608,2,,,,800.54,0
21457020,10:33:57,10:33:57,686,3,,,,1016.7,0
21457020,10:34:45,10:34:45,2609,4,,,,1181.98,0
21457020,10:35:56,10:35:56,3492,5,,,,1465.29,0
21457020,10:36:57,10:36:57,3493,6,,,,1732.1,0
21457020,10:37:45,10:37:45,3494,7,,,,1892.98,0
21457020,10:39:00,10:39:00,3495,8,,,,2165.01,
21457020,10:40:13,10:40:13,648,9,,,,2521.92,0
21457020,10:41:28,10:41:28,2178,10,,,,2899.68,0
21457020,10:41:58,10:41:58,10055,11,,,,3012.66,0
21457020,10:42:36,10:42:36,2180,12,,,,3209.88,0
21457020,10:43:26,10:43:26,2181,13,,,,3442.41,0
21457020,10:44:09,10:44:09,2182,14,,,,3635.36,0
21457020,10:45:15,10:45:15,2183,15,,,,3893.17,0
21457020,10:46:20,10:46:20,2184,16,,,,4197.67,0
21457020,10:46:53,10:46:53,2185,17,,,,4365.02,0
21457020,10:47:23,10:47:23,2186,18,,,,4504.2,0
21457020,10:48:08,10:48:08,3496,19,,,,4727.71,0
21457020,10:49:01,10:49:01,2193,20,,,,5007.59,0
21457020,10:49:46,10:49:46,2194,21,,,,5187.42,0
21457020,10:51:20,10:51:20,3497,22,,,,5553.25,0
21457020,10:51:57,10:51:57,3498,23,,,,5724.91,0
21457020,10:52:30,10:52:30,6985,24,,,,5880.14,0
21457020,10:53:00,10:53:00,3499,25,,,,6042.43,0
21457020,10:54:18,10:54:18,2356,26,,,,6398.02,0
21457020,10:55:09,10:55:09,2357,27,,,,6628.16,0
21457020,10:55:54,10:55:54,2358,28,,,,6856.01,0
21457020,10:57:00,10:57:00,31,29,,,,7185.54,
21457020,10:57:52,10:57:52,32,30,,,,7454.44,0
21457020,10:58:48,10:58:48,33,31,,,,7746.84,0
21457020,10:59:36,10:59:36,34,32,,,,8005.52,0
21457020,11:00:38,11:00:38,35,33,,,,8326.1,0
21457020,11:01:31,11:01:31,9636,34,,,,8607.83,0
21457020,11:02:35,11:02:35,37,35,,,,8951.08,0
21457020,11:03:28,11:03:28,38,36,,,,9243.42,0
21457020,11:04:18,11:04:18,39,37,,,,9518,0
21457020,11:04:48,11:04:48,40,38,,,,9663.35,0
21457020,11:05:30,11:05:30,41,39,,,,9919.95,0
21457020,11:06:00,11:06:00,42,40,,,,10075.56,
21457020,11:06:21,11:06:21,43,41,,,,10264.73,0
21457020,11:06:53,11:06:53,3506,42,,,,10678.45,0
21457020,11:07:21,11:07:21,3508,43,,,,11035.08,0
21457020,11:09:30,11:09:30,3509,44,,,,12563.47,0
21457020,11:10:13,11:10:13,3510,45,,,,13082.18,0
21457020,11:10:41,11:10:41,8414,46,,,,13463.32,0
21457020,11:11:00,11:11:00,3512,47,,,,13700.44,
21457020,11:11:27,11:11:27,3513,48,,,,13964.84,0
21457020,11:12:14,11:12:14,3514,49,,,,14325.31,0
21457020,11:13:10,11:13:10,8595,50,,,,14704.96,0
21457020,11:13:47,11:13:47,3516,51,,,,14932.04,0
21457020,11:14:13,11:14:13,3517,52,,,,15054.74,0
21457020,11:15:02,11:15:02,3518,53,,,,15362.08,0
21457020,11:15:31,11:15:31,3519,54,,,,15535.77,0
21457020,11:17:13,11:17:13,3520,55,,,,16084.37,0
21457020,11:17:54,11:17:54,3521,56,,,,16325.55,0
21457020,11:19:32,11:19:32,3522,57,,,,16563.97,0
21457020,11:21:17,11:21:17,3523,58,,,,17020.7,0
21457020,11:21:46,11:21:46,9512,59,,,,17223.56,0
21457020,11:23:00,11:23:00,9515,60,,1,,17714.23,
21457030,10:30:00,10:30:00,9945,1,,,1,0,
21457030,10:32:53,10:32:53,2608,2,,,,800.54,0
21457030,10:33:57,10:33:57,686,3,,,,1016.7,0
21457030,10:34:45,10:34:45,2609,4,,,,1181.98,0
21457030,10:35:56,10:35:56,3492,5,,,,1465.29,0
21457030,10:36:57,10:36:57,3493,6,,,,1732.1,0
21457030,10:37:45,10:37:45,3494,7,,,,1892.98,0
21457030,10:39:00,10:39:00,3495,8,,,,2165.01,
21457030,10:40:13,10:40:13,648,9,,,,2521.92,0
21457030,10:41:28,10:41:28,2178,10,,,,2899.68,0
21457030,10:41:58,10:41:58,10055,11,,,,3012.66,0
21457030,10:42:36,10:42:36,2180,12,,,,3209.88,0
21457030,10:43:26,10:43:26,2181,13,,,,3442.41,0
21457030,10:44:09,10:44:09,2182,14,,,,3635.36,0
21457030,10:45:15,10:45:15,2183,15,,,,3893.17,0
21457030,10:46:20,10:46:20,2184,16,,,,4197.67,0
21457030,10:46:53,10:46:53,2185,17,,,,4365.02,0
21457030,10:47:23,10:47:23,2186,18,,,,4504.2,0
21457030,10:48:08,10:48:08,3496,19,,,,4727.71,0
21457030,10:49:01,10:49:01,2193,20,,,,5007.59,0
21457030,10:49:46,10:49:46,2194,21,,,,5187.42,0
21457030,10:51:20,10:51:20,3497,22,,,,5553.25,0
21457030,10:51:57,10:51:57,3498,23,,,,5724.91,0
21457030,10:52:30,10:52:30,6985,24,,,,5880.14,0
21457030,10:53:00,10:53:00,3499,25,,,,6042.43,0
21457030,10:54:18,10:54:18,2356,26,,,,6398.02,0
21457030,10:55:09,10:55:09,2357,27,,,,6628.16,0
21457030,10:55:54,10:55:54,2358,28,,,,6856.01,0
21457030,10:57:00,10:57:00,31,29,,,,7185.54,
21457030,10:57:52,10:57:52,32,30,,,,7454.44,0
21457030,10:58:48,10:58:48,33,31,,,,7746.84,0
21457030,10:59:36,10:59:36,34,32,,,,8005.52,0
21457030,11:00:38,11:00:38,35,33,,,,8326.1,0
21457030,11:01:31,11:01:31,9636,34,,,,8607.83,0
21457030,11:02:35,11:02:35,37,35,,,,8951.08,0
21457030,11:03:28,11:03:28,38,36,,,,9243.42,0
21457030,11:04:18,11:04:18,39,37,,,,9518,0
21457030,11:04:48,11:04:48,40,38,,,,9663.35,0
21457030,11:05:30,11:05:30,41,39,,,,9919.95,0
21457030,11:06:00,11:06:00,42,40,,,,10075.56,
21457030,11:06:21,11:06:21,43,41,,,,10264.73,0
21457030,11:06:53,11:06:53,3506,42,,,,10678.45,0
21457030,11:07:21,11:07:21,3508,43,,,,11035.08,0
21457030,11:09:30,11:09:30,3509,44,,,,12563.47,0
21457030,11:10:13,11:10:13,3510,45,,,,13082.18,0
21457030,11:10:41,11:10:41,8414,46,,,,13463.32,0
21457030,11:11:00,11:11:00,3512,47,,,,13700.44,
21457030,11:11:27,11:11:27,3513,48,,,,13964.84,0
21457030,11:12:14,11:12:14,3514,49,,,,14325.31,0
21457030,11:13:10,11:13:10,8595,50,,,,14704.96,0
21457030,11:13:47,11:13:47,3516,51,,,,14932.04,0
21457030,11:14:13,11:14:13,3517,52,,,,15054.74,0
21457030,11:15:02,11:15:02,3518,53,,,,15362.08,0
21457030,11:15:31,11:15:31,3519,54,,,,15535.77,0
21457030,11:17:13,11:17:13,3520,55,,,,16084.37,0
21457030,11:17:54,11:17:54,3521,56,,,,16325.55,0
21457030,11:19:32,11:19:32,3522,57,,,,16563.97,0
21457030,11:21:17,11:21:17,3523,58,,,,17020.7,0
21457030,11:21:46,11:21:46,9512,59,,,,17223.56,0
21457030,11:23:00,11:23:00,9515,60,,1,,17714.23,
21457040,10:30:00,10:30:00,9945,1,,,1,0,
21457040,10:32:53,10:32:53,2608,2,,,,800.54,0
21457040,10:33:57,10:33:57,686,3,,,,1016.7,0
21457040,10:34:45,10:34:45,2609,4,,,,1181.98,0
21457040,10:35:56,10:35:56,3492,5,,,,1465.29,0
21457040,10:36:57,10:36:57,3493,6,,,,1732.1,0
21457040,10:37:45,10:37:45,3494,7,,,,1892.98,0
21457040,10:39:00,10:39:00,3495,8,,,,2165.01,
21457040,10:40:13,10:40:13,648,9,,,,2521.92,0
21457040,10:41:28,10:41:28,2178,10,,,,2899.68,0
21457040,10:41:58,10:41:58,10055,11,,,,3012.66,0
21457040,10:42:36,10:42:36,2180,12,,,,3209.88,0
21457040,10:43:26,10:43:26,2181,13,,,,3442.41,0
21457040,10:44:09,10:44:09,2182,14,,,,3635.36,0
21457040,10:45:15,10:45:15,2183,15,,,,3893.17,0
21457040,10:46:20,10:46:20,2184,16,,,,4197.67,0
21457040,10:46:53,10:46:53,2185,17,,,,4365.02,0
21457040,10:47:23,10:47:23,2186,18,,,,4504.2,0
21457040,10:48:08,10:48:08,3496,19,,,,4727.71,0
21457040,10:49:01,10:49:01,2193,20,,,,5007.59,0
21457040,10:49:46,10:49:46,2194,21,,,,5187.42,0
21457040,10:51:20,10:51:20,3497,22,,,,5553.25,0
21457040,10:51:57,10:51:57,3498,23,,,,5724.91,0
21457040,10:52:30,10:52:30,6985,24,,,,5880.14,0
21457040,10:53:00,10:53:00,3499,25,,,,6042.43,0
21457040,10:54:18,10:54:18,2356,26,,,,6398.02,0
21457040,10:55:09,10:55:09,2357,27,,,,6628.16,0
21457040,10:55:54,10:55:54,2358,28,,,,6856.01,0
21457040,10:57:00,10:57:00,31,29,,,,7185.54,
21457040,10:57:52,10:57:52,32,30,,,,7454.44,0
21457040,10:58:48,10:58:48,33,31,,,,7746.84,0
21457040,10:59:36,10:59:36,34,32,,,,8005.52,0
21457040,11:00:38,11:00:38,35,33,,,,8326.1,0
21457040,11:01:31,11:01:31,9636,34,,,,8607.83,0
21457040,11:02:35,11:02:35,37,35,,,,8951.08,0
21457040,11:03:28,11:03:28,38,36,,,,9243.42,0
21457040,11:04:18,11:04:18,39,37,,,,9518,0
21457040,11:04:48,11:04:48,40,38,,,,9663.35,0
21457040,11:05:30,11:05:30,41,39,,,,9919.95,0
21457040,11:06:00,11:06:00,42,40,,,,10075.56,
21457040,11:06:21,11:06:21,43,41,,,,10264.73,0
21457040,11:06:53,11:06:53,3506,42,,,,10678.45,0
21457040,11:07:21,11:07:21,3508,43,,,,11035.08,0
21457040,11:09:30,11:09:30,3509,44,,,,12563.47,0
21457040,11:10:13,11:10:13,3510,45,,,,13082.18,0
21457040,11:10:41,11:10:41,8414,46,,,,13463.32,0
21457040,11:11:00,11:11:00,3512,47,,,,13700.44,
21457040,11:11:27,11:11:27,3513,48,,,,13964.84,0
21457040,11:12:14,11:12:14,3514,49,,,,14325.31,0
21457040,11:13:10,11:13:10,8595,50,,,,14704.96,0
21457040,11:13:47,11:13:47,3516,51,,,,14932.04,0
21457040,11:14:13,11:14:13,3517,52,,,,15054.74,0
21457040,11:15:02,11:15:02,3518,53,,,,15362.08,0
21457040,11:15:31,11:15:31,3519,54,,,,15535.77,0
21457040,11:17:13,11:17:13,3520,55,,,,16084.37,0
21457040,11:17:54,11:17:54,3521,56,,,,16325.55,0
21457040,11:19:32,11:19:32,3522,57,,,,16563.97,0
21457040,11:21:17,11:21:17,3523,58,,,,17020.7,0
21457040,11:21:46,11:21:46,9512,59,,,,17223.56,0
21457040,11:23:00,11:23:00,9515,60,,1,,17714.23,
21457050,10:30:00,10:30:00,9945,1,,,1,0,
21457050,10:32:53,10:32:53,2608,2,,,,800.54,0
21457050,10:33:57,10:33:57,686,3,,,,1016.7,0
21457050,10:34:45,10:34:45,2609,4,,,,1181.98,0
21457050,10:35:56,10:35:56,3492,5,,,,1465.29,0
21457050,10:36:57,10:36:57,3493,6,,,,1732.1,0
21457050,10:37:45,10:37:45,3494,7,,,,1892.98,0
21457050,10:39:00,10:39:00,3495,8,,,,2165.01,
21457050,10:40:13,10:40:13,648,9,,,,2521.92,0
21457050,10:41:28,10:41:28,2178,10,,,,2899.68,0
21457050,10:41:58,10:41:58,10055,11,,,,3012.66,0
21457050,10:42:36,10:42:36,2180,12,,,,3209.88,0
21457050,10:43:26,10:43:26,2181,13,,,,3442.41,0
21457050,10:44:09,10:44:09,2182,14,,,,3635.36,0
21457050,10:45:15,10:45:15,2183,15,,,,3893.17,0
21457050,10:46:20,10:46:20,2184,16,,,,4197.67,0
21457050,10:46:53,10:46:53,2185,17,,,,4365.02,0
21457050,10:47:23,10:47:23,2186,18,,,,4504.2,0
21457050,10:48:08,10:48:08,3496,19,,,,4727.71,0
21457050,10:49:01,10:49:01,2193,20,,,,5007.59,0
21457050,10:49:46,10:49:46,2194,21,,,,5187.42,0
21457050,10:51:20,10:51:20,3497,22,,,,5553.25,0
21457050,10:51:57,10:51:57,3498,23,,,,5724.91,0
21457050,10:52:30,10:52:30,6985,24,,,,5880.14,0
21457050,10:53:00,10:53:00,3499,25,,,,6042.43,0
21457050,10:54:18,10:54:18,2356,26,,,,6398.02,0
21457050,10:55:09,10:55:09,2357,27,,,,6628.16,0
21457050,10:55:54,10:55:54,2358,28,,,,6856.01,0
21457050,10:57:00,10:57:00,31,29,,,,7185.54,
21457050,10:57:52,10:57:52,32,30,,,,7454.44,0
21457050,10:58:48,10:58:48,33,31,,,,7746.84,0
21457050,10:59:36,10:59:36,34,32,,,,8005.52,0
21457050,11:00:38,11:00:38,35,33,,,,8326.1,0
21457050,11:01:31,11:01:31,9636,34,,,,8607.83,0
21457050,11:02:35,11:02:35,37,35,,,,8951.08,0
21457050,11:03:28,11:03:28,38,36,,,,9243.42,0
21457050,11:04:18,11:04:18,39,37,,,,9518,0
21457050,11:04:48,11:04:48,40,38,,,,9663.35,0
21457050,11:05:30,11:05:30,41,39,,,,9919.95,0
21457050,11:06:00,11:06:00,42,40,,,,10075.56,
21457050,11:06:21,11:06:21,43,41,,,,10264.73,0
21457050,11:06:53,11:06:53,3506,42,,,,10678.45,0
21457050,11:07:21,11:07:21,3508,43,,,,11035.08,0
21457050,11:09:30,11:09:30,3509,44,,,,12563.47,0
21457050,11:10:13,11:10:13,3510,45,,,,13082.18,0
21457050,11:10:41,11:10:41,8414,46,,,,13463.32,0
21457050,11:11:00,11:11:00,3512,47,,,,13700.44,
21457050,11:11:27,11:11:27,3513,48,,,,13964.84,0
21457050,11:12:14,11:12:14,3514,49,,,,14325.31,0
21457050,11:13:10,11:13:10,8595,50,,,,14704.96,0
21457050,11:13:47,11:13:47,3516,51,,,,14932.04,0
21457050,11:14:13,11:14:13,3517,52,,,,15054.74,0
21457050,11:15:02,11:15:02,3518,53,,,,15362.08,0
21457050,11:15:31,11:15:31,3519,54,,,,15535.77,0
21457050,11:17:13,11:17:13,3520,55,,,,16084.37,0
21457050,11:17:54,11:17:54,3521,56,,,,16325.55,0
21457050,11:19:32,11:19:32,3522,57,,,,16563.97,0
21457050,11:21:17,11:21:17,3523,58,,,,17020.7,0
21457050,11:21:46,11:21:46,9512,59,,,,17223.56,0
21457050,11:23:00,11:23:00,9515,60,,1,,17714.23,
21457060,10:30:00,10:30:00,9945,1,,,1,0,
21457060,10:32:53,10:32:53,2608,2,,,,800.54,0
21457060,10:33:57,10:33:57,686,3,,,,1016.7,0
21457060,10:34:45,10:34:45,2609,4,,,,1181.98,0
21457060,10:35:56,10:35:56,3492,5,,,,1465.29,0
21457060,10:36:57,10:36:57,3493,6,,,,1732.1,0
21457060,10:37:45,10:37:45,3494,7,,,,1892.98,0
21457060,10:39:00,10:39:00,3495,8,,,,2165.01,
21457060,10:40:13,10:40:13,648,9,,,,2521.92,0
21457060,10:41:28,10:41:28,2178,10,,,,2899.68,0
21457060,10:41:58,10:41:58,10055,11,,,,3012.66,0
21457060,10:42:36,10:42:36,2180,12,,,,3209.88,0
21457060,10:43:26,10:43:26,2181,13,,,,3442.41,0
21457060,10:44:09,10:44:09,2182,14,,,,3635.36,0
21457060,10:45:15,10:45:15,2183,15,,,,3893.17,0
21457060,10:46:20,10:46:20,2184,16,,,,4197.67,0
21457060,10:46:53,10:46:53,2185,17,,,,4365.02,0
21457060,10:47:23,10:47:23,2186,18,,,,4504.2,0
21457060,10:48:08,10:48:08,3496,19,,,,4727.71,0
21457060,10:49:01,10:49:01,2193,20,,,,5007.59,0
21457060,10:49:46,10:49:46,2194,21,,,,5187.42,0
21457060,10:51:20,10:51:20,3497,22,,,,5553.25,0
21457060,10:51:57,10:51:57,3498,23,,,,5724.91,0
21457060,10:52:30,10:52:30,6985,24,,,,5880.14,0
21457060,10:53:00,10:53:00,3499,25,,,,6042.43,0
21457060,10:54:18,10:54:18,2356,26,,,,6398.02,0
21457060,10:55:09,10:55:09,2357,27,,,,6628.16,0
21457060,10:55:54,10:55:54,2358,28,,,,6856.01,0
21457060,10:57:00,10:57:00,31,29,,,,7185.54,
21457060,10:57:52,10:57:52,32,30,,,,7454.44,0
21457060,10:58:48,10:58:48,33,31,,,,7746.84,0
21457060,10:59:36,10:59:36,34,32,,,,8005.52,0
21457060,11:00:38,11:00:38,35,33,,,,8326.1,0
21457060,11:01:31,11:01:31,9636,34,,,,8607.83,0
21457060,11:02:35,11:02:35,37,35,,,,8951.08,0
21457060,11:03:28,11:03:28,38,36,,,,9243.42,0
21457060,11:04:18,11:04:18,39,37,,,,9518,0
21457060,11:04:48,11:04:48,40,38,,,,9663.35,0
21457060,11:05:30,11:05:30,41,39,,,,9919.95,0
21457060,11:06:00,11:06:00,42,40,,,,10075.56,
21457060,11:06:21,11:06:21,43,41,,,,10264.73,0
21457060,11:06:53,11:06:53,3506,42,,,,10678.45,0
21457060,11:07:21,11:07:21,3508,43,,,,11035.08,0
21457060,11:09:30,11:09:30,3509,44,,,,12563.47,0
21457060,11:10:13,11:10:13,3510,45,,,,13082.18,0
21457060,11:10:41,11:10:41,8414,46,,,,13463.32,0
21457060,11:11:00,11:11:00,3512,47,,,,13700.44,
21457060,11:11:27,11:11:27,3513,48,,,,13964.84,0
21457060,11:12:14,11:12:14,3514,49,,,,14325.31,0
21457060,11:13:10,11:13:10,8595,50,,,,14704.96,0
21457060,11:13:47,11:13:47,3516,51,,,,14932.04,0
21457060,11:14:13,11:14:13,3517,52,,,,15054.74,0
21457060,11:15:02,11:15:02,3518,53,,,,15362.08,0
21457060,11:15:31,11:15:31,3519,54,,,,15535.77,0
21457060,11:17:13,11:17:13,3520,55,,,,16084.37,0
21457060,11:17:54,11:17:54,3521,56,,,,16325.55,0
21457060,11:19:32,11:19:32,3522,57,,,,16563.97,0
21457060,11:21:17,11:21:17,3523,58,,,,17020.7,0
21457060,11:21:46,11:21:46,9512,59,,,,17223.56,0
21457060,11:23:00,11:23:00,9515,60,,1,,17714.23,
21457090,10:30:00,10:30:00,9945,1,,,1,0,
21457090,10:32:53,10:32:53,2608,2,,,,800.54,0
21457090,10:33:57,10:33:57,686,3,,,,1016.7,0
21457090,10:34:45,10:34:45,2609,4,,,,1181.98,0
21457090,10:35:56,10:35:56,3492,5,,,,1465.29,0
21457090,10:36:57,10:36:57,3493,6,,,,1732.1,0
21457090,10:37:45,10:37:45,3494,7,,,,1892.98,0
21457090,10:39:00,10:39:00,3495,8,,,,2165.01,
21457090,10:40:13,10:40:13,648,9,,,,2521.92,0
21457090,10:41:28,10:41:28,2178,10,,,,2899.68,0
21457090,10:41:58,10:41:58,10055,11,,,,3012.66,0
21457090,10:42:36,10:42:36,2180,12,,,,3209.88,0
21457090,10:43:26,10:43:26,2181,13,,,,3442.41,0
21457090,10:44:09,10:44:09,2182,14,,,,3635.36,0
21457090,10:45:15,10:45:15,2183,15,,,,3893.17,0
21457090,10:46:20,10:46:20,2184,16,,,,4197.67,0
21457090,10:46:53,10:46:53,2185,17,,,,4365.02,0
21457090,10:47:23,10:47:23,2186,18,,,,4504.2,0
21457090,10:48:08,10:48:08,3496,19,,,,4727.71,0
21457090,10:49:01,10:49:01,2193,20,,,,5007.59,0
21457090,10:49:46,10:49:46,2194,21,,,,5187.42,0
21457090,10:51:20,10:51:20,3497,22,,,,5553.25,0
21457090,10:51:57,10:51:57,3498,23,,,,5724.91,0
21457090,10:52:30,10:52:30,6985,24,,,,5880.14,0
21457090,10:53:00,10:53:00,3499,25,,,,6042.43,0
21457090,10:54:18,10:54:18,2356,26,,,,6398.02,0
21457090,10:55:09,10:55:09,2357,27,,,,6628.16,0
21457090,10:55:54,10:55:54,2358,28,,,,6856.01,0
21457090,10:57:00,10:57:00,31,29,,,,7185.54,
21457090,10:57:52,10:57:52,32,30,,,,7454.44,0
21457090,10:58:48,10:58:48,33,31,,,,7746.84,0
21457090,10:59:36,10:59:36,34,32,,,,8005.52,0
21457090,11:00:38,11:00:38,35,33,,,,8326.1,0
21457090,11:01:31,11:01:31,9636,34,,,,8607.83,0
21457090,11:02:35,11:02:35,37,35,,,,8951.08,0
21457090,11:03:28,11:03:28,38,36,,,,9243.42,0
21457090,11:04:18,11:04:18,39,37,,,,9518,0
21457090,11:04:48,11:04:48,40,38,,,,9663.35,0
21457090,11:05:30,11:05:30,41,39,,,,9919.95,0
21457090,11:06:00,11:06:00,42,40,,,,10075.56,
21457090,11:06:21,11:06:21,43,41,,,,10264.73,0
21457090,11:06:53,11:06:53,3506,42,,,,10678.45,0
21457090,11:07:21,11:07:21,3508,43,,,,11035.08,0
21457090,11:09:30,11:09:30,3509,44,,,,12563.47,0
21457090,11:10:13,11:10:13,3510,45,,,,13082.18,0
21457090,11:10:41,11:10:41,8414,46,,,,13463.32,0
21457090,11:11:00,11:11:00,3512,47,,,,13700.44,
21457090,11:11:27,11:11:27,3513,48,,,,13964.84,0
21457090,11:12:14,11:12:14,3514,49,,,,14325.31,0
21457090,11:13:10,11:13:10,8595,50,,,,14704.96,0
21457090,11:13:47,11:13:47,3516,51,,,,14932.04,0
21457090,11:14:13,11:14:13,3517,52,,,,15054.74,0
21457090,11:15:02,11:15:02,3518,53,,,,15362.08,0
21457090,11:15:31,11:15:31,3519,54,,,,15535.77,0
21457090,11:17:13,11:17:13,3520,55,,,,16084.37,0
21457090,11:17:54,11:17:54,3521,56,,,,16325.55,0
21457090,11:19:32,11:19:32,3522,57,,,,16563.97,0
21457090,11:21:17,11:21:17,3523,58,,,,17020.7,0
21457090,11:21:46,11:21:46,9512,59,,,,17223.56,0
21457090,11:23:00,11:23:00,9515,60,,1,,17714.23,
21457100,10:30:00,10:30:00,9945,1,,,1,0,
21457100,10:32:53,10:32:53,2608,2,,,,800.54,0
21457100,10:33:57,10:33:57,686,3,,,,1016.7,0
21457100,10:34:45,10:34:45,2609,4,,,,1181.98,0
21457100,10:35:56,10:35:56,3492,5,,,,1465.29,0
21457100,10:36:57,10:36:57,3493,6,,,,1732.1,0
21457100,10:37:45,10:37:45,3494,7,,,,1892.98,0
21457100,10:39:00,10:39:00,3495,8,,,,2165.01,
21457100,10:40:13,10:40:13,648,9,,,,2521.92,0
21457100,10:41:28,10:41:28,2178,10,,,,2899.68,0
21457100,10:41:58,10:41:58,10055,11,,,,3012.66,0
21457100,10:42:36,10:42:36,2180,12,,,,3209.88,0
21457100,10:43:26,10:43:26,2181,13,,,,3442.41,0
21457100,10:44:09,10:44:09,2182,14,,,,3635.36,0
21457100,10:45:15,10:45:15,2183,15,,,,3893.17,0
21457100,10:46:20,10:46:20,2184,16,,,,4197.67,0
21457100,10:46:53,10:46:53,2185,17,,,,4365.02,0
21457100,10:47:23,10:47:23,2186,18,,,,4504.2,0
21457100,10:48:08,10:48:08,3496,19,,,,4727.71,0
21457100,10:49:01,10:49:01,2193,20,,,,5007.59,0
21457100,10:49:46,10:49:46,2194,21,,,,5187.42,0
21457100,10:51:20,10:51:20,3497,22,,,,5553.25,0
21457100,10:51:57,10:51:57,3498,23,,,,5724.91,0
21457100,10:52:30,10:52:30,6985,24,,,,5880.14,0
21457100,10:53:00,10:53:00,3499,25,,,,6042.43,0
21457100,10:54:18,10:54:18,2356,26,,,,6398.02,0
21457100,10:55:09,10:55:09,2357,27,,,,6628.16,0
21457100,10:55:54,10:55:54,2358,28,,,,6856.01,0
21457100,10:57:00,10:57:00,31,29,,,,7185.54,
21457100,10:57:52,10:57:52,32,30,,,,7454.44,0
21457100,10:58:48,10:58:48,33,31,,,,7746.84,0
21457100,10:59:36,10:59:36,34,32,,,,8005.52,0
21457100,11:00:38,11:00:38,35,33,,,,8326.1,0
21457100,11:01:31,11:01:31,9636,34,,,,8607.83,0
21457100,11:02:35,11:02:35,37,35,,,,8951.08,0
21457100,11:03:28,11:03:28,38,36,,,,9243.42,0
21457100,11:04:18,11:04:18,39,37,,,,9518,0
21457100,11:04:48,11:04:48,40,38,,,,9663.35,0
21457100,11:05:30,11:05:30,41,39,,,,9919.95,0
21457100,11:06:00,11:06:00,42,40,,,,10075.56,
21457100,11:06:21,11:06:21,43,41,,,,10264.73,0
21457100,11:06:53,11:06:53,3506,42,,,,10678.45,0
21457100,11:07:21,11:07:21,3508,43,,,,11035.08,0
21457100,11:09:30,11:09:30,3509,44,,,,12563.47,0
21457100,11:10:13,11:10:13,3510,45,,,,13082.18,0
21457100,11:10:41,11:10:41,8414,46,,,,13463.32,0
21457100,11:11:00,11:11:00,3512,47,,,,13700.44,
21457100,11:11:27,11:11:27,3513,48,,,,13964.84,0
21457100,11:12:14,11:12:14,3514,49,,,,14325.31,0
21457100,11:13:10,11:13:10,8595,50,,,,14704.96,0
21457100,11:13:47,11:13:47,3516,51,,,,14932.04,0
21457100,11:14:13,11:14:13,3517,52,,,,15054.74,0
21457100,11:15:02,11:15:02,3518,53,,,,15362.08,0
21457100,11:15:31,11:15:31,3519,54,,,,15535.77,0
21457100,11:17:13,11:17:13,3520,55,,,,16084.37,0
21457100,11:17:54,11:17:54,3521,56,,,,16325.55,0
21457100,11:19:32,11:19:32,3522,57,,,,16563.97,0
21457100,11:21:17,11:21:17,3523,58,,,,17020.7,0
21457100,11:21:46,11:21:46,9512,59,,,,17223.56,0
21457100,11:23:00,11:23:00,9515,60,,1,,17714.23,
21457110,10:30:00,10:30:00,9945,1,,,1,0,
21457110,10:32:53,10:32:53,2608,2,,,,800.54,0
21457110,10:33:57,10:33:57,686,3,,,,1016.7,0
21457110,10:34:45,10:34:45,2609,4,,,,1181.98,0
21457110,10:35:56,10:35:56,3492,5,,,,1465.29,0
21457110,10:36:57,10:36:57,3493,6,,,,1732.1,0
21457110,10:37:45,10:37:45,3494,7,,,,1892.98,0
21457110,10:39:00,10:39:00,3495,8,,,,2165.01,
21457110,10:40:13,10:40:13,648,9,,,,2521.92,0
21457110,10:41:28,10:41:28,2178,10,,,,2899.68,0
21457110,10:41:58,10:41:58,10055,11,,,,3012.66,0
21457110,10:42:36,10:42:36,2180,12,,,,3209.88,0
21457110,10:43:26,10:43:26,2181,13,,,,3442.41,0
21457110,10:44:09,10:44:09,2182,14,,,,3635.36,0
21457110,10:45:15,10:45:15,2183,15,,,,3893.17,0
21457110,10:46:20,10:46:20,2184,16,,,,4197.67,0
21457110,10:46:53,10:46:53,2185,17,,,,4365.02,0
21457110,10:47:23,10:47:23,2186,18,,,,4504.2,0
21457110,10:48:08,10:48:08,3496,19,,,,4727.71,0
21457110,10:49:01,10:49:01,2193,20,,,,5007.59,0
21457110,10:49:46,10:49:46,2194,21,,,,5187.42,0
21457110,10:51:20,10:51:20,3497,22,,,,5553.25,0
21457110,10:51:57,10:51:57,3498,23,,,,5724.91,0
21457110,10:52:30,10:52:30,6985,24,,,,5880.14,0
21457110,10:53:00,10:53:00,3499,25,,,,6042.43,0
21457110,10:54:18,10:54:18,2356,26,,,,6398.02,0
21457110,10:55:09,10:55:09,2357,27,,,,6628.16,0
21457110,10:55:54,10:55:54,2358,28,,,,6856.01,0
21457110,10:57:00,10:57:00,31,29,,,,7185.54,
21457110,10:57:52,10:57:52,32,30,,,,7454.44,0
21457110,10:58:48,10:58:48,33,31,,,,7746.84,0
21457110,10:59:36,10:59:36,34,32,,,,8005.52,0
21457110,11:00:38,11:00:38,35,33,,,,8326.1,0
21457110,11:01:31,11:01:31,9636,34,,,,8607.83,0
21457110,11:02:35,11:02:35,37,35,,,,8951.08,0
21457110,11:03:28,11:03:28,38,36,,,,9243.42,0
21457110,11:04:18,11:04:18,39,37,,,,9518,0
21457110,11:04:48,11:04:48,40,38,,,,9663.35,0
21457110,11:05:30,11:05:30,41,39,,,,9919.95,0
21457110,11:06:00,11:06:00,42,40,,,,10075.56,
21457110,11:06:21,11:06:21,43,41,,,,10264.73,0
21457110,11:06:53,11:06:53,3506,42,,,,10678.45,0
21457110,11:07:21,11:07:21,3508,43,,,,11035.08,0
21457110,11:09:30,11:09:30,3509,44,,,,12563.47,0
21457110,11:10:13,11:10:13,3510,45,,,,13082.18,0
21457110,11:10:41,11:10:41,8414,46,,,,13463.32,0
21457110,11:11:00,11:11:00,3512,47,,,,13700.44,
21457110,11:11:27,11:11:27,3513,48,,,,13964.84,0
21457110,11:12:14,11:12:14,3514,49,,,,14325.31,0
21457110,11:13:10,11:13:10,8595,50,,,,14704.96,0
21457110,11:13:47,11:13:47,3516,51,,,,14932.04,0
21457110,11:14:13,11:14:13,3517,52,,,,15054.74,0
21457110,11:15:02,11:15:02,3518,53,,,,15362.08,0
21457110,11:15:31,11:15:31,3519,54,,,,15535.77,0
21457110,11:17:13,11:17:13,3520,55,,,,16084.37,0
21457110,11:17:54,11:17:54,3521,56,,,,16325.55,0
21457110,11:19:32,11:19:32,3522,57,,,,16563.97,0
21457110,11:21:17,11:21:17,3523,58,,,,17020.7,0
21457110,11:21:46,11:21:46,9512,59,,,,17223.56,0
21457110,11:23:00,11:23:00,9515,60,,1,,17714.23,
21492020,12:31:00,12:31:00,9945,1,,,1,0,
21492020,12:33:53,12:33:53,2608,2,,,,800.54,0
21492020,12:34:57,12:34:57,686,3,,,,1016.7,0
21492020,12:35:45,12:35:45,2609,4,,,,1181.98,0
21492020,12:36:56,12:36:56,3492,5,,,,1465.29,0
21492020,12:37:57,12:37:57,3493,6,,,,1732.1,0
21492020,12:38:45,12:38:45,3494,7,,,,1892.98,0
21492020,12:40:00,12:40:00,3495,8,,,,2165.01,
21492020,12:41:13,12:41:13,648,9,,,,2521.92,0
21492020,12:42:28,12:42:28,2178,10,,,,2899.68,0
21492020,12:42:58,12:42:58,10055,11,,,,3012.66,0
21492020,12:43:36,12:43:36,2180,12,,,,3209.88,0
21492020,12:44:26,12:44:26,2181,13,,,,3442.41,0
21492020,12:45:09,12:45:09,2182,14,,,,3635.36,0
21492020,12:46:15,12:46:15,2183,15,,,,3893.17,0
21492020,12:47:20,12:47:20,2184,16,,,,4197.67,0
21492020,12:47:53,12:47:53,2185,17,,,,4365.02,0
21492020,12:48:23,12:48:23,2186,18,,,,4504.2,0
21492020,12:49:08,12:49:08,3496,19,,,,4727.71,0
21492020,12:50:01,12:50:01,2193,20,,,,5007.59,0
21492020,12:50:46,12:50:46,2194,21,,,,5187.42,0
21492020,12:52:20,12:52:20,3497,22,,,,5553.25,0
21492020,12:52:57,12:52:57,3498,23,,,,5724.91,0
21492020,12:53:30,12:53:30,6985,24,,,,5880.14,0
21492020,12:54:00,12:54:00,3499,25,,,,6042.43,0
21492020,12:55:18,12:55:18,2356,26,,,,6398.02,0
21492020,12:56:09,12:56:09,2357,27,,,,6628.16,0
21492020,12:56:54,12:56:54,2358,28,,,,6856.01,0
21492020,12:58:00,12:58:00,31,29,,,,7185.54,
21492020,12:58:52,12:58:52,32,30,,,,7454.44,0
21492020,12:59:48,12:59:48,33,31,,,,7746.84,0
21492020,13:00:36,13:00:36,34,32,,,,8005.52,0
21492020,13:01:38,13:01:38,35,33,,,,8326.1,0
21492020,13:02:31,13:02:31,9636,34,,,,8607.83,0
21492020,13:03:35,13:03:35,37,35,,,,8951.08,0
21492020,13:04:28,13:04:28,38,36,,,,9243.42,0
21492020,13:05:18,13:05:18,39,37,,,,9518,0
21492020,13:05:48,13:05:48,40,38,,,,9663.35,0
21492020,13:06:30,13:06:30,41,39,,,,9919.95,0
21492020,13:07:00,13:07:00,42,40,,,,10075.56,
21492020,13:07:21,13:07:21,43,41,,,,10264.73,0
21492020,13:07:53,13:07:53,3506,42,,,,10678.45,0
21492020,13:08:21,13:08:21,3508,43,,,,11035.08,0
21492020,13:10:30,13:10:30,3509,44,,,,12563.47,0
21492020,13:11:13,13:11:13,3510,45,,,,13082.18,0
21492020,13:11:41,13:11:41,8414,46,,,,13463.32,0
21492020,13:12:00,13:12:00,3512,47,,,,13700.44,
21492020,13:12:27,13:12:27,3513,48,,,,13964.84,0
21492020,13:13:14,13:13:14,3514,49,,,,14325.31,0
21492020,13:14:10,13:14:10,8595,50,,,,14704.96,0
21492020,13:14:47,13:14:47,3516,51,,,,14932.04,0
21492020,13:15:13,13:15:13,3517,52,,,,15054.74,0
21492020,13:16:02,13:16:02,3518,53,,,,15362.08,0
21492020,13:16:31,13:16:31,3519,54,,,,15535.77,0
21492020,13:18:13,13:18:13,3520,55,,,,16084.37,0
21492020,13:18:54,13:18:54,3521,56,,,,16325.55,0
21492020,13:20:32,13:20:32,3522,57,,,,16563.97,0
21492020,13:22:17,13:22:17,3523,58,,,,17020.7,0
21492020,13:22:46,13:22:46,9512,59,,,,17223.56,0
21492020,13:24:00,13:24:00,9515,60,,1,,17714.23,
21492030,12:31:00,12:31:00,9945,1,,,1,0,
21492030,12:33:53,12:33:53,2608,2,,,,800.54,0
21492030,12:34:57,12:34:57,686,3,,,,1016.7,0
21492030,12:35:45,12:35:45,2609,4,,,,1181.98,0
21492030,12:36:56,12:36:56,3492,5,,,,1465.29,0
21492030,12:37:57,12:37:57,3493,6,,,,1732.1,0
21492030,12:38:45,12:38:45,3494,7,,,,1892.98,0
21492030,12:40:00,12:40:00,3495,8,,,,2165.01,
21492030,12:41:13,12:41:13,648,9,,,,2521.92,0
21492030,12:42:28,12:42:28,2178,10,,,,2899.68,0
21492030,12:42:58,12:42:58,10055,11,,,,3012.66,0
21492030,12:43:36,12:43:36,2180,12,,,,3209.88,0
21492030,12:44:26,12:44:26,2181,13,,,,3442.41,0
21492030,12:45:09,12:45:09,2182,14,,,,3635.36,0
21492030,12:46:15,12:46:15,2183,15,,,,3893.17,0
21492030,12:47:20,12:47:20,2184,16,,,,4197.67,0
21492030,12:47:53,12:47:53,2185,17,,,,4365.02,0
21492030,12:48:23,12:48:23,2186,18,,,,4504.2,0
21492030,12:49:08,12:49:08,3496,19,,,,4727.71,0
21492030,12:50:01,12:50:01,2193,20,,,,5007.59,0
21492030,12:50:46,12:50:46,2194,21,,,,5187.42,0
21492030,12:52:20,12:52:20,3497,22,,,,5553.25,0
21492030,12:52:57,12:52:57,3498,23,,,,5724.91,0
21492030,12:53:30,12:53:30,6985,24,,,,5880.14,0
21492030,12:54:00,12:54:00,3499,25,,,,6042.43,0
21492030,12:55:18,12:55:18,2356,26,,,,6398.02,0
21492030,12:56:09,12:56:09,2357,27,,,,6628.16,0
21492030,12:56:54,12:56:54,2358,28,,,,6856.01,0
21492030,12:58:00,12:58:00,31,29,,,,7185.54,
21492030,12:58:52,12:58:52,32,30,,,,7454.44,0
21492030,12:59:48,12:59:48,33,31,,,,7746.84,0
21492030,13:00:36,13:00:36,34,32,,,,8005.52,0
21492030,13:01:38,13:01:38,35,33,,,,8326.1,0
21492030,13:02:31,13:02:31,9636,34,,,,8607.83,0
21492030,13:03:35,13:03:35,37,35,,,,8951.08,0
21492030,13:04:28,13:04:28,38,36,,,,9243.42,0
21492030,13:05:18,13:05:18,39,37,,,,9518,0
21492030,13:05:48,13:05:48,40,38,,,,9663.35,0
21492030,13:06:30,13:06:30,41,39,,,,9919.95,0
21492030,13:07:00,13:07:00,42,40,,,,10075.56,
21492030,13:07:21,13:07:21,43,41,,,,10264.73,0
21492030,13:07:53,13:07:53,3506,42,,,,10678.45,0
21492030,13:08:21,13:08:21,3508,43,,,,11035.08,0
21492030,13:10:30,13:10:30,3509,44,,,,12563.47,0
21492030,13:11:13,13:11:13,3510,45,,,,13082.18,0
21492030,13:11:41,13:11:41,8414,46,,,,13463.32,0
21492030,13:12:00,13:12:00,3512,47,,,,13700.44,
21492030,13:12:27,13:12:27,3513,48,,,,13964.84,0
21492030,13:13:14,13:13:14,3514,49,,,,14325.31,0
21492030,13:14:10,13:14:10,8595,50,,,,14704.96,0
21492030,13:14:47,13:14:47,3516,51,,,,14932.04,0
21492030,13:15:13,13:15:13,3517,52,,,,15054.74,0
21492030,13:16:02,13:16:02,3518,53,,,,15362.08,0
21492030,13:16:31,13:16:31,3519,54,,,,15535.77,0
21492030,13:18:13,13:18:13,3520,55,,,,16084.37,0
21492030,13:18:54,13:18:54,3521,56,,,,16325.55,0
21492030,13:20:32,13:20:32,3522,57,,,,16563.97,0
21492030,13:22:17,13:22:17,3523,58,,,,17020.7,0
21492030,13:22:46,13:22:46,9512,59,,,,17223.56,0
21492030,13:24:00,13:24:00,9515,60,,1,,17714.23,
21492040,12:31:00,12:31:00,9945,1,,,1,0,
21492040,12:33:53,12:33:53,2608,2,,,,800.54,0
21492040,12:34:57,12:34:57,686,3,,,,1016.7,0
21492040,12:35:45,12:35:45,2609,4,,,,1181.98,0
21492040,12:36:56,12:36:56,3492,5,,,,1465.29,0
21492040,12:37:57,12:37:57,3493,6,,,,1732.1,0
21492040,12:38:45,12:38:45,3494,7,,,,1892.98,0
21492040,12:40:00,12:40:00,3495,8,,,,2165.01,
21492040,12:41:13,12:41:13,648,9,,,,2521.92,0
21492040,12:42:28,12:42:28,2178,10,,,,2899.68,0
21492040,12:42:58,12:42:58,10055,11,,,,3012.66,0
21492040,12:43:36,12:43:36,2180,12,,,,3209.88,0
21492040,12:44:26,12:44:26,2181,13,,,,3442.41,0
21492040,12:45:09,12:45:09,2182,14,,,,3635.36,0
21492040,12:46:15,12:46:15,2183,15,,,,3893.17,0
21492040,12:47:20,12:47:20,2184,16,,,,4197.67,0
21492040,12:47:53,12:47:53,2185,17,,,,4365.02,0
21492040,12:48:23,12:48:23,2186,18,,,,4504.2,0
21492040,12:49:08,12:49:08,3496,19,,,,4727.71,0
21492040,12:50:01,12:50:01,2193,20,,,,5007.59,0
21492040,12:50:46,12:50:46,2194,21,,,,5187.42,0
21492040,12:52:20,12:52:20,3497,22,,,,5553.25,0
21492040,12:52:57,12:52:57,3498,23,,,,5724.91,0
21492040,12:53:30,12:53:30,6985,24,,,,5880.14,0
21492040,12:54:00,12:54:00,3499,25,,,,6042.43,0
21492040,12:55:18,12:55:18,2356,26,,,,6398.02,0
21492040,12:56:09,12:56:09,2357,27,,,,6628.16,0
21492040,12:56:54,12:56:54,2358,28,,,,6856.01,0
21492040,12:58:00,12:58:00,31,29,,,,7185.54,
21492040,12:58:52,12:58:52,32,30,,,,7454.44,0
21492040,12:59:48,12:59:48,33,31,,,,7746.84,0
21492040,13:00:36,13:00:36,34,32,,,,8005.52,0
21492040,13:01:38,13:01:38,35,33,,,,8326.1,0
21492040,13:02:31,13:02:31,9636,34,,,,8607.83,0
21492040,13:03:35,13:03:35,37,35,,,,8951.08,0
21492040,13:04:28,13:04:28,38,36,,,,9243.42,0
21492040,13:05:18,13:05:18,39,37,,,,9518,0
21492040,13:05:48,13:05:48,40,38,,,,9663.35,0
21492040,13:06:30,13:06:30,41,39,,,,9919.95,0
21492040,13:07:00,13:07:00,42,40,,,,10075.56,
21492040,13:07:21,13:07:21,43,41,,,,10264.73,0
21492040,13:07:53,13:07:53,3506,42,,,,10678.45,0
21492040,13:08:21,13:08:21,3508,43,,,,11035.08,0
21492040,13:10:30,13:10:30,3509,44,,,,12563.47,0
21492040,13:11:13,13:11:13,3510,45,,,,13082.18,0
21492040,13:11:41,13:11:41,8414,46,,,,13463.32,0
21492040,13:12:00,13:12:00,3512,47,,,,13700.44,
21492040,13:12:27,13:12:27,3513,48,,,,13964.84,0
21492040,13:13:14,13:13:14,3514,49,,,,14325.31,0
21492040,13:14:10,13:14:10,8595,50,,,,14704.96,0
21492040,13:14:47,13:14:47,3516,51,,,,14932.04,0
21492040,13:15:13,13:15:13,3517,52,,,,15054.74,0
21492040,13:16:02,13:16:02,3518,53,,,,15362.08,0
21492040,13:16:31,13:16:31,3519,54,,,,15535.77,0
21492040,13:18:13,13:18:13,3520,55,,,,16084.37,0
21492040,13:18:54,13:18:54,3521,56,,,,16325.55,0
21492040,13:20:32,13:20:32,3522,57,,,,16563.97,0
21492040,13:22:17,13:22:17,3523,58,,,,17020.7,0
21492040,13:22:46,13:22:46,9512,59,,,,17223.56,0
21492040,13:24:00,13:24:00,9515,60,,1,,17714.23,
21492050,12:31:00,12:31:00,9945,1,,,1,0,
21492050,12:33:53,12:33:53,2608,2,,,,800.54,0
21492050,12:34:57,12:34:57,686,3,,,,1016.7,0
21492050,12:35:45,12:35:45,2609,4,,,,1181.98,0
21492050,12:36:56,12:36:56,3492,5,,,,1465.29,0
21492050,12:37:57,12:37:57,3493,6,,,,1732.1,0
21492050,12:38:45,12:38:45,3494,7,,,,1892.98,0
21492050,12:40:00,12:40:00,3495,8,,,,2165.01,
21492050,12:41:13,12:41:13,648,9,,,,2521.92,0
21492050,12:42:28,12:42:28,2178,10,,,,2899.68,0
21492050,12:42:58,12:42:58,10055,11,,,,3012.66,0
21492050,12:43:36,12:43:36,2180,12,,,,3209.88,0
21492050,12:44:26,12:44:26,2181,13,,,,3442.41,0
21492050,12:45:09,12:45:09,2182,14,,,,3635.36,0
21492050,12:46:15,12:46:15,2183,15,,,,3893.17,0
21492050,12:47:20,12:47:20,2184,16,,,,4197.67,0
21492050,12:47:53,12:47:53,2185,17,,,,4365.02,0
21492050,12:48:23,12:48:23,2186,18,,,,4504.2,0
21492050,12:49:08,12:49:08,3496,19,,,,4727.71,0
21492050,12:50:01,12:50:01,2193,20,,,,5007.59,0
21492050,12:50:46,12:50:46,2194,21,,,,5187.42,0
21492050,12:52:20,12:52:20,3497,22,,,,5553.25,0
21492050,12:52:57,12:52:57,3498,23,,,,5724.91,0
21492050,12:53:30,12:53:30,6985,24,,,,5880.14,0
21492050,12:54:00,12:54:00,3499,25,,,,6042.43,0
21492050,12:55:18,12:55:18,2356,26,,,,6398.02,0
21492050,12:56:09,12:56:09,2357,27,,,,6628.16,0
21492050,12:56:54,12:56:54,2358,28,,,,6856.01,0
21492050,12:58:00,12:58:00,31,29,,,,7185.54,
21492050,12:58:52,12:58:52,32,30,,,,7454.44,0
21492050,12:59:48,12:59:48,33,31,,,,7746.84,0
21492050,13:00:36,13:00:36,34,32,,,,8005.52,0
21492050,13:01:38,13:01:38,35,33,,,,8326.1,0
21492050,13:02:31,13:02:31,9636,34,,,,8607.83,0
21492050,13:03:35,13:03:35,37,35,,,,8951.08,0
21492050,13:04:28,13:04:28,38,36,,,,9243.42,0
21492050,13:05:18,13:05:18,39,37,,,,9518,0
21492050,13:05:48,13:05:48,40,38,,,,9663.35,0
21492050,13:06:30,13:06:30,41,39,,,,9919.95,0
21492050,13:07:00,13:07:00,42,40,,,,10075.56,
21492050,13:07:21,13:07:21,43,41,,,,10264.73,0
21492050,13:07:53,13:07:53,3506,42,,,,10678.45,0
21492050,13:08:21,13:08:21,3508,43,,,,11035.08,0
21492050,13:10:30,13:10:30,3509,44,,,,12563.47,0
21492050,13:11:13,13:11:13,3510,45,,,,13082.18,0
21492050,13:11:41,13:11:41,8414,46,,,,13463.32,0
21492050,13:12:00,13:12:00,3512,47,,,,13700.44,
21492050,13:12:27,13:12:27,3513,48,,,,13964.84,0
21492050,13:13:14,13:13:14,3514,49,,,,14325.31,0
21492050,13:14:10,13:14:10,8595,50,,,,14704.96,0
21492050,13:14:47,13:14:47,3516,51,,,,14932.04,0
21492050,13:15:13,13:15:13,3517,52,,,,15054.74,0
21492050,13:16:02,13:16:02,3518,53,,,,15362.08,0
21492050,13:16:31,13:16:31,3519,54,,,,15535.77,0
21492050,13:18:13,13:18:13,3520,55,,,,16084.37,0
21492050,13:18:54,13:18:54,3521,56,,,,16325.55,0
21492050,13:20:32,13:20:32,3522,57,,,,16563.97,0
21492050,13:22:17,13:22:17,3523,58,,,,17020.7,0
21492050,13:22:46,13:22:46,9512,59,,,,17223.56,0
21492050,13:24:00,13:24:00,9515,60,,1,,17714.23,
21492060,12:31:00,12:31:00,9945,1,,,1,0,
21492060,12:33:53,12:33:53,2608,2,,,,800.54,0
21492060,12:34:57,12:34:57,686,3,,,,1016.7,0
21492060,12:35:45,12:35:45,2609,4,,,,1181.98,0
21492060,12:36:56,12:36:56,3492,5,,,,1465.29,0
21492060,12:37:57,12:37:57,3493,6,,,,1732.1,0
21492060,12:38:45,12:38:45,3494,7,,,,1892.98,0
21492060,12:40:00,12:40:00,3495,8,,,,2165.01,
21492060,12:41:13,12:41:13,648,9,,,,2521.92,0
21492060,12:42:28,12:42:28,2178,10,,,,2899.68,0
21492060,12:42:58,12:42:58,10055,11,,,,3012.66,0
21492060,12:43:36,12:43:36,2180,12,,,,3209.88,0
21492060,12:44:26,12:44:26,2181,13,,,,3442.41,0
21492060,12:45:09,12:45:09,2182,14,,,,3635.36,0
21492060,12:46:15,12:46:15,2183,15,,,,3893.17,0
21492060,12:47:20,12:47:20,2184,16,,,,4197.67,0
21492060,12:47:53,12:47:53,2185,17,,,,4365.02,0
21492060,12:48:23,12:48:23,2186,18,,,,4504.2,0
21492060,12:49:08,12:49:08,3496,19,,,,4727.71,0
21492060,12:50:01,12:50:01,2193,20,,,,5007.59,0
21492060,12:50:46,12:50:46,2194,21,,,,5187.42,0
21492060,12:52:20,12:52:20,3497,22,,,,5553.25,0
21492060,12:52:57,12:52:57,3498,23,,,,5724.91,0
21492060,12:53:30,12:53:30,6985,24,,,,5880.14,0
21492060,12:54:00,12:54:00,3499,25,,,,6042.43,0
21492060,12:55:18,12:55:18,2356,26,,,,6398.02,0
21492060,12:56:09,12:56:09,2357,27,,,,6628.16,0
21492060,12:56:54,12:56:54,2358,28,,,,6856.01,0
21492060,12:58:00,12:58:00,31,29,,,,7185.54,
21492060,12:58:52,12:58:52,32,30,,,,7454.44,0
21492060,12:59:48,12:59:48,33,31,,,,7746.84,0
21492060,13:00:36,13:00:36,34,32,,,,8005.52,0
21492060,13:01:38,13:01:38,35,33,,,,8326.1,0
21492060,13:02:31,13:02:31,9636,34,,,,8607.83,0
21492060,13:03:35,13:03:35,37,35,,,,8951.08,0
21492060,13:04:28,13:04:28,38,36,,,,9243.42,0
21492060,13:05:18,13:05:18,39,37,,,,9518,0
21492060,13:05:48,13:05:48,40,38,,,,9663.35,0
21492060,13:06:30,13:06:30,41,39,,,,9919.95,0
21492060,13:07:00,13:07:00,42,40,,,,10075.56,
21492060,13:07:21,13:07:21,43,41,,,,10264.73,0
21492060,13:07:53,13:07:53,3506,42,,,,10678.45,0
21492060,13:08:21,13:08:21,3508,43,,,,11035.08,0
21492060,13:10:30,13:10:30,3509,44,,,,12563.47,0
21492060,13:11:13,13:11:13,3510,45,,,,13082.18,0
21492060,13:11:41,13:11:41,8414,46,,,,13463.32,0
21492060,13:12:00,13:12:00,3512,47,,,,13700.44,
21492060,13:12:27,13:12:27,3513,48,,,,13964.84,0
21492060,13:13:14,13:13:14,3514,49,,,,14325.31,0
21492060,13:14:10,13:14:10,8595,50,,,,14704.96,0
21492060,13:14:47,13:14:47,3516,51,,,,14932.04,0
21492060,13:15:13,13:15:13,3517,52,,,,15054.74,0
21492060,13:16:02,13:16:02,3518,53,,,,15362.08,0
21492060,13:16:31,13:16:31,3519,54,,,,15535.77,0
21492060,13:18:13,13:18:13,3520,55,,,,16084.37,0
21492060,13:18:54,13:18:54,3521,56,,,,16325.55,0
21492060,13:20:32,13:20:32,3522,57,,,,16563.97,0
21492060,13:22:17,13:22:17,3523,58,,,,17020.7,0
21492060,13:22:46,13:22:46,9512,59,,,,17223.56,0
21492060,13:24:00,13:24:00,9515,60,,1,,17714.23,
21492090,12:31:00,12:31:00,9945,1,,,1,0,
21492090,12:33:53,12:33:53,2608,2,,,,800.54,0
21492090,12:34:57,12:34:57,686,3,,,,1016.7,0
21492090,12:35:45,12:35:45,2609,4,,,,1181.98,0
21492090,12:36:56,12:36:56,3492,5,,,,1465.29,0
21492090,12:37:57,12:37:57,3493,6,,,,1732.1,0
21492090,12:38:45,12:38:45,3494,7,,,,1892.98,0
21492090,12:40:00,12:40:00,3495,8,,,,2165.01,
21492090,12:41:13,12:41:13,648,9,,,,2521.92,0
21492090,12:42:28,12:42:28,2178,10,,,,2899.68,0
21492090,12:42:58,12:42:58,10055,11,,,,3012.66,0
21492090,12:43:36,12:43:36,2180,12,,,,3209.88,0
21492090,12:44:26,12:44:26,2181,13,,,,3442.41,0
21492090,12:45:09,12:45:09,2182,14,,,,3635.36,0
21492090,12:46:15,12:46:15,2183,15,,,,3893.17,0
21492090,12:47:20,12:47:20,2184,16,,,,4197.67,0
21492090,12:47:53,12:47:53,2185,17,,,,4365.02,0
21492090,12:48:23,12:48:23,2186,18,,,,4504.2,0
21492090,12:49:08,12:49:08,3496,19,,,,4727.71,0
21492090,12:50:01,12:50:01,2193,20,,,,5007.59,0
21492090,12:50:46,12:50:46,2194,21,,,,5187.42,0
21492090,12:52:20,12:52:20,3497,22,,,,5553.25,0
21492090,12:52:57,12:52:57,3498,23,,,,5724.91,0
21492090,12:53:30,12:53:30,6985,24,,,,5880.14,0
21492090,12:54:00,12:54:00,3499,25,,,,6042.43,0
21492090,12:55:18,12:55:18,2356,26,,,,6398.02,0
21492090,12:56:09,12:56:09,2357,27,,,,6628.16,0
21492090,12:56:54,12:56:54,2358,28,,,,6856.01,0
21492090,12:58:00,12:58:00,31,29,,,,7185.54,
21492090,12:58:52,12:58:52,32,30,,,,7454.44,0
21492090,12:59:48,12:59:48,33,31,,,,7746.84,0
21492090,13:00:36,13:00:36,34,32,,,,8005.52,0
21492090,13:01:38,13:01:38,35,33,,,,8326.1,0
21492090,13:02:31,13:02:31,9636,34,,,,8607.83,0
21492090,13:03:35,13:03:35,37,35,,,,8951.08,0
21492090,13:04:28,13:04:28,38,36,,,,9243.42,0
21492090,13:05:18,13:05:18,39,37,,,,9518,0
21492090,13:05:48,13:05:48,40,38,,,,9663.35,0
21492090,13:06:30,13:06:30,41,39,,,,9919.95,0
21492090,13:07:00,13:07:00,42,40,,,,10075.56,
21492090,13:07:21,13:07:21,43,41,,,,10264.73,0
21492090,13:07:53,13:07:53,3506,42,,,,10678.45,0
21492090,13:08:21,13:08:21,3508,43,,,,11035.08,0
21492090,13:10:30,13:10:30,3509,44,,,,12563.47,0
21492090,13:11:13,13:11:13,3510,45,,,,13082.18,0
21492090,13:11:41,13:11:41,8414,46,,,,13463.32,0
21492090,13:12:00,13:12:00,3512,47,,,,13700.44,
21492090,13:12:27,13:12:27,3513,48,,,,13964.84,0
21492090,13:13:14,13:13:14,3514,49,,,,14325.31,0
21492090,13:14:10,13:14:10,8595,50,,,,14704.96,0
21492090,13:14:47,13:14:47,3516,51,,,,14932.04,0
21492090,13:15:13,13:15:13,3517,52,,,,15054.74,0
21492090,13:16:02,13:16:02,3518,53,,,,15362.08,0
21492090,13:16:31,13:16:31,3519,54,,,,15535.77,0
21492090,13:18:13,13:18:13,3520,55,,,,16084.37,0
21492090,13:18:54,13:18:54,3521,56,,,,16325.55,0
21492090,13:20:32,13:20:32,3522,57,,,,16563.97,0
21492090,13:22:17,13:22:17,3523,58,,,,17020.7,0
21492090,13:22:46,13:22:46,9512,59,,,,17223.56,0
21492090,13:24:00,13:24:00,9515,60,,1,,17714.23,
21492100,12:31:00,12:31:00,9945,1,,,1,0,
21492100,12:33:53,12:33:53,2608,2,,,,800.54,0
21492100,12:34:57,12:34:57,686,3,,,,1016.7,0
21492100,12:35:45,12:35:45,2609,4,,,,1181.98,0
21492100,12:36:56,12:36:56,3492,5,,,,1465.29,0
21492100,12:37:57,12:37:57,3493,6,,,,1732.1,0
21492100,12:38:45,12:38:45,3494,7,,,,1892.98,0
21492100,12:40:00,12:40:00,3495,8,,,,2165.01,
21492100,12:41:13,12:41:13,648,9,,,,2521.92,0
21492100,12:42:28,12:42:28,2178,10,,,,2899.68,0
21492100,12:42:58,12:42:58,10055,11,,,,3012.66,0
21492100,12:43:36,12:43:36,2180,12,,,,3209.88,0
21492100,12:44:26,12:44:26,2181,13,,,,3442.41,0
21492100,12:45:09,12:45:09,2182,14,,,,3635.36,0
21492100,12:46:15,12:46:15,2183,15,,,,3893.17,0
21492100,12:47:20,12:47:20,2184,16,,,,4197.67,0
21492100,12:47:53,12:47:53,2185,17,,,,4365.02,0
21492100,12:48:23,12:48:23,2186,18,,,,4504.2,0
21492100,12:49:08,12:49:08,3496,19,,,,4727.71,0
21492100,12:50:01,12:50:01,2193,20,,,,5007.59,0
21492100,12:50:46,12:50:46,2194,21,,,,5187.42,0
21492100,12:52:20,12:52:20,3497,22,,,,5553.25,0
21492100,12:52:57,12:52:57,3498,23,,,,5724.91,0
21492100,12:53:30,12:53:30,6985,24,,,,5880.14,0
21492100,12:54:00,12:54:00,3499,25,,,,6042.43,0
21492100,12:55:18,12:55:18,2356,26,,,,6398.02,0
21492100,12:56:09,12:56:09,2357,27,,,,6628.16,0
21492100,12:56:54,12:56:54,2358,28,,,,6856.01,0
21492100,12:58:00,12:58:00,31,29,,,,7185.54,
21492100,12:58:52,12:58:52,32,30,,,,7454.44,0
21492100,12:59:48,12:59:48,33,31,,,,7746.84,0
21492100,13:00:36,13:00:36,34,32,,,,8005.52,0
21492100,13:01:38,13:01:38,35,33,,,,8326.1,0
21492100,13:02:31,13:02:31,9636,34,,,,8607.83,0
21492100,13:03:35,13:03:35,37,35,,,,8951.08,0
21492100,13:04:28,13:04:28,38,36,,,,9243.42,0
21492100,13:05:18,13:05:18,39,37,,,,9518,0
21492100,13:05:48,13:05:48,40,38,,,,9663.35,0
21492100,13:06:30,13:06:30,41,39,,,,9919.95,0
21492100,13:07:00,13:07:00,42,40,,,,10075.56,
21492100,13:07:21,13:07:21,43,41,,,,10264.73,0
21492100,13:07:53,13:07:53,3506,42,,,,10678.45,0
21492100,13:08:21,13:08:21,3508,43,,,,11035.08,0
21492100,13:10:30,13:10:30,3509,44,,,,12563.47,0
21492100,13:11:13,13:11:13,3510,45,,,,13082.18,0
21492100,13:11:41,13:11:41,8414,46,,,,13463.32,0
21492100,13:12:00,13:12:00,3512,47,,,,13700.44,
21492100,13:12:27,13:12:27,3513,48,,,,13964.84,0
21492100,13:13:14,13:13:14,3514,49,,,,14325.31,0
21492100,13:14:10,13:14:10,8595,50,,,,14704.96,0
21492100,13:14:47,13:14:47,3516,51,,,,14932.04,0
21492100,13:15:13,13:15:13,3517,52,,,,15054.74,0
21492100,13:16:02,13:16:02,3518,53,,,,15362.08,0
21492100,13:16:31,13:16:31,3519,54,,,,15535.77,0
21492100,13:18:13,13:18:13,3520,55,,,,16084.37,0
21492100,13:18:54,13:18:54,3521,56,,,,16325.55,0
21492100,13:20:32,13:20:32,3522,57,,,,16563.97,0
21492100,13:22:17,13:22:17,3523,58,,,,17020.7,0
21492100,13:22:46,13:22:46,9512,59,,,,17223.56,0
21492100,13:24:00,13:24:00,9515,60,,1,,17714.23,
21492110,12:31:00,12:31:00,9945,1,,,1,0,
21492110,12:33:53,12:33:53,2608,2,,,,800.54,0
21492110,12:34:57,12:34:57,686,3,,,,1016.7,0
21492110,12:35:45,12:35:45,2609,4,,,,1181.98,0
21492110,12:36:56,12:36:56,3492,5,,,,1465.29,0
21492110,12:37:57,12:37:57,3493,6,,,,1732.1,0
21492110,12:38:45,12:38:45,3494,7,,,,1892.98,0
21492110,12:40:00,12:40:00,3495,8,,,,2165.01,
21492110,12:41:13,12:41:13,648,9,,,,2521.92,0
21492110,12:42:28,12:42:28,2178,10,,,,2899.68,0
21492110,12:42:58,12:42:58,10055,11,,,,3012.66,0
21492110,12:43:36,12:43:36,2180,12,,,,3209.88,0
21492110,12:44:26,12:44:26,2181,13,,,,3442.41,0
21492110,12:45:09,12:45:09,2182,14,,,,3635.36,0
21492110,12:46:15,12:46:15,2183,15,,,,3893.17,0
21492110,12:47:20,12:47:20,2184,16,,,,4197.67,0
21492110,12:47:53,12:47:53,2185,17,,,,4365.02,0
21492110,12:48:23,12:48:23,2186,18,,,,4504.2,0
21492110,12:49:08,12:49:08,3496,19,,,,4727.71,0
21492110,12:50:01,12:50:01,2193,20,,,,5007.59,0
21492110,12:50:46,12:50:46,2194,21,,,,5187.42,0
21492110,12:52:20,12:52:20,3497,22,,,,5553.25,0
21492110,12:52:57,12:52:57,3498,23,,,,5724.91,0
21492110,12:53:30,12:53:30,6985,24,,,,5880.14,0
21492110,12:54:00,12:54:00,3499,25,,,,6042.43,0
21492110,12:55:18,12:55:18,2356,26,,,,6398.02,0
21492110,12:56:09,12:56:09,2357,27,,,,6628.16,0
21492110,12:56:54,12:56:54,2358,28,,,,6856.01,0
21492110,12:58:00,12:58:00,31,29,,,,7185.54,
21492110,12:58:52,12:58:52,32,30,,,,7454.44,0
21492110,12:59:48,12:59:48,33,31,,,,7746.84,0
21492110,13:00:36,13:00:36,34,32,,,,8005.52,0
21492110,13:01:38,13:01:38,35,33,,,,8326.1,0
21492110,13:02:31,13:02:31,9636,34,,,,8607.83,0
21492110,13:03:35,13:03:35,37,35,,,,8951.08,0
21492110,13:04:28,13:04:28,38,36,,,,9243.42,0
21492110,13:05:18,13:05:18,39,37,,,,9518,0
21492110,13:05:48,13:05:48,40,38,,,,9663.35,0
21492110,13:06:30,13:06:30,41,39,,,,9919.95,0
21492110,13:07:00,13:07:00,42,40,,,,10075.56,
21492110,13:07:21,13:07:21,43,41,,,,10264.73,0
21492110,13:07:53,13:07:53,3506,42,,,,10678.45,0
21492110,13:08:21,13:08:21,3508,43,,,,11035.08,0
21492110,13:10:30,13:10:30,3509,44,,,,12563.47,0
21492110,13:11:13,13:11:13,3510,45,,,,13082.18,0
21492110,13:11:41,13:11:41,8414,46,,,,13463.32,0
21492110,13:12:00,13:12:00,3512,47,,,,13700.44,
21492110,13:12:27,13:12:27,3513,48,,,,13964.84,0
21492110,13:13:14,13:13:14,3514,49,,,,14325.31,0
21492110,13:14:10,13:14:10,8595,50,,,,14704.96,0
21492110,13:14:47,13:14:47,3516,51,,,,14932.04,0
21492110,13:15:13,13:15:13,3517,52,,,,15054.74,0
21492110,13:16:02,13:16:02,3518,53,,,,15362.08,0
21492110,13:16:31,13:16:31,3519,54,,,,15535.77,0
21492110,13:18:13,13:18:13,3520,55,,,,16084.37,0
21492110,13:18:54,13:18:54,3521,56,,,,16325.55,0
21492110,13:20:32,13:20:32,3522,57,,,,16563.97,0
21492110,13:22:17,13:22:17,3523,58,,,,17020.7,0
21492110,13:22:46,13:22:46,9512,59,,,,17223.56,0
21492110,13:24:00,13:24:00,9515,60,,1,,17714.23,
21846020,13:00:00,13:00:00,9945,1,,,1,0,
21846020,13:02:53,13:02:53,2608,2,,,,800.54,0
21846020,13:03:57,13:03:57,686,3,,,,1016.7,0
21846020,13:04:45,13:04:45,2609,4,,,,1181.98,0
21846020,13:05:56,13:05:56,3492,5,,,,1465.29,0
21846020,13:06:57,13:06:57,3493,6,,,,1732.1,0
21846020,13:07:45,13:07:45,3494,7,,,,1892.98,0
21846020,13:09:00,13:09:00,3495,8,,,,2165.01,
21846020,13:10:13,13:10:13,648,9,,,,2521.92,0
21846020,13:11:28,13:11:28,2178,10,,,,2899.68,0
21846020,13:11:58,13:11:58,10055,11,,,,3012.66,0
21846020,13:12:36,13:12:36,2180,12,,,,3209.88,0
21846020,13:13:26,13:13:26,2181,13,,,,3442.41,0
21846020,13:14:09,13:14:09,2182,14,,,,3635.36,0
21846020,13:15:15,13:15:15,2183,15,,,,3893.17,0
21846020,13:16:20,13:16:20,2184,16,,,,4197.67,0
21846020,13:16:53,13:16:53,2185,17,,,,4365.02,0
21846020,13:17:23,13:17:23,2186,18,,,,4504.2,0
21846020,13:18:08,13:18:08,3496,19,,,,4727.71,0
21846020,13:19:01,13:19:01,2193,20,,,,5007.59,0
21846020,13:19:46,13:19:46,2194,21,,,,5187.42,0
21846020,13:21:20,13:21:20,3497,22,,,,5553.25,0
21846020,13:21:57,13:21:57,3498,23,,,,5724.91,0
21846020,13:22:30,13:22:30,6985,24,,,,5880.14,0
21846020,13:23:00,13:23:00,3499,25,,,,6042.43,0
21846020,13:24:18,13:24:18,2356,26,,,,6398.02,0
21846020,13:25:09,13:25:09,2357,27,,,,6628.16,0
21846020,13:25:54,13:25:54,2358,28,,,,6856.01,0
21846020,13:27:00,13:27:00,31,29,,,,7185.54,
21846020,13:27:52,13:27:52,32,30,,,,7454.44,0
21846020,13:28:48,13:28:48,33,31,,,,7746.84,0
21846020,13:29:36,13:29:36,34,32,,,,8005.52,0
21846020,13:30:38,13:30:38,35,33,,,,8326.1,0
21846020,13:31:31,13:31:31,9636,34,,,,8607.83,0
21846020,13:32:35,13:32:35,37,35,,,,8951.08,0
21846020,13:33:28,13:33:28,38,36,,,,9243.42,0
21846020,13:34:18,13:34:18,39,37,,,,9518,0
21846020,13:34:48,13:34:48,40,38,,,,9663.35,0
21846020,13:35:30,13:35:30,41,39,,,,9919.95,0
21846020,13:36:00,13:36:00,42,40,,,,10075.56,
21846020,13:36:21,13:36:21,43,41,,,,10264.73,0
21846020,13:36:53,13:36:53,3506,42,,,,10678.45,0
21846020,13:37:21,13:37:21,3508,43,,,,11035.08,0
21846020,13:39:30,13:39:30,3509,44,,,,12563.47,0
21846020,13:40:13,13:40:13,3510,45,,,,13082.18,0
21846020,13:40:41,13:40:41,8414,46,,,,13463.32,0
21846020,13:41:00,13:41:00,3512,47,,,,13700.44,
21846020,13:41:27,13:41:27,3513,48,,,,13964.84,0
21846020,13:42:14,13:42:14,3514,49,,,,14325.31,0
21846020,13:43:10,13:43:10,8595,50,,,,14704.96,0
21846020,13:43:47,13:43:47,3516,51,,,,14932.04,0
21846020,13:44:13,13:44:13,3517,52,,,,15054.74,0
21846020,13:45:02,13:45:02,3518,53,,,,15362.08,0
21846020,13:45:31,13:45:31,3519,54,,,,15535.77,0
21846020,13:47:13,13:47:13,3520,55,,,,16084.37,0
21846020,13:47:54,13:47:54,3521,56,,,,16325.55,0
21846020,13:49:32,13:49:32,3522,57,,,,16563.97,0
21846020,13:51:17,13:51:17,3523,58,,,,17020.7,0
21846020,13:51:46,13:51:46,9512,59,,,,17223.56,0
21846020,13:53:00,13:53:00,9515,60,,1,,17714.23,
21846030,13:00:00,13:00:00,9945,1,,,1,0,
21846030,13:02:53,13:02:53,2608,2,,,,800.54,0
21846030,13:03:57,13:03:57,686,3,,,,1016.7,0
21846030,13:04:45,13:04:45,2609,4,,,,1181.98,0
21846030,13:05:56,13:05:56,3492,5,,,,1465.29,0
21846030,13:06:57,13:06:57,3493,6,,,,1732.1,0
21846030,13:07:45,13:07:45,3494,7,,,,1892.98,0
21846030,13:09:00,13:09:00,3495,8,,,,2165.01,
21846030,13:10:13,13:10:13,648,9,,,,2521.92,0
21846030,13:11:28,13:11:28,2178,10,,,,2899.68,0
21846030,13:11:58,13:11:58,10055,11,,,,3012.66,0
21846030,13:12:36,13:12:36,2180,12,,,,3209.88,0
21846030,13:13:26,13:13:26,2181,13,,,,3442.41,0
21846030,13:14:09,13:14:09,2182,14,,,,3635.36,0
21846030,13:15:15,13:15:15,2183,15,,,,3893.17,0
21846030,13:16:20,13:16:20,2184,16,,,,4197.67,0
21846030,13:16:53,13:16:53,2185,17,,,,4365.02,0
21846030,13:17:23,13:17:23,2186,18,,,,4504.2,0
21846030,13:18:08,13:18:08,3496,19,,,,4727.71,0
21846030,13:19:01,13:19:01,2193,20,,,,5007.59,0
21846030,13:19:46,13:19:46,2194,21,,,,5187.42,0
21846030,13:21:20,13:21:20,3497,22,,,,5553.25,0
21846030,13:21:57,13:21:57,3498,23,,,,5724.91,0
21846030,13:22:30,13:22:30,6985,24,,,,5880.14,0
21846030,13:23:00,13:23:00,3499,25,,,,6042.43,0
21846030,13:24:18,13:24:18,2356,26,,,,6398.02,0
21846030,13:25:09,13:25:09,2357,27,,,,6628.16,0
21846030,13:25:54,13:25:54,2358,28,,,,6856.01,0
21846030,13:27:00,13:27:00,31,29,,,,7185.54,
21846030,13:27:52,13:27:52,32,30,,,,7454.44,0
21846030,13:28:48,13:28:48,33,31,,,,7746.84,0
21846030,13:29:36,13:29:36,34,32,,,,8005.52,0
21846030,13:30:38,13:30:38,35,33,,,,8326.1,0
21846030,13:31:31,13:31:31,9636,34,,,,8607.83,0
21846030,13:32:35,13:32:35,37,35,,,,8951.08,0
21846030,13:33:28,13:33:28,38,36,,,,9243.42,0
21846030,13:34:18,13:34:18,39,37,,,,9518,0
21846030,13:34:48,13:34:48,40,38,,,,9663.35,0
21846030,13:35:30,13:35:30,41,39,,,,9919.95,0
21846030,13:36:00,13:36:00,42,40,,,,10075.56,
21846030,13:36:21,13:36:21,43,41,,,,10264.73,0
21846030,13:36:53,13:36:53,3506,42,,,,10678.45,0
21846030,13:37:21,13:37:21,3508,43,,,,11035.08,0
21846030,13:39:30,13:39:30,3509,44,,,,12563.47,0
21846030,13:40:13,13:40:13,3510,45,,,,13082.18,0
21846030,13:40:41,13:40:41,8414,46,,,,13463.32,0
21846030,13:41:00,13:41:00,3512,47,,,,13700.44,
21846030,13:41:27,13:41:27,3513,48,,,,13964.84,0
21846030,13:42:14,13:42:14,3514,49,,,,14325.31,0
21846030,13:43:10,13:43:10,8595,50,,,,14704.96,0
21846030,13:43:47,13:43:47,3516,51,,,,14932.04,0
21846030,13:44:13,13:44:13,3517,52,,,,15054.74,0
21846030,13:45:02,13:45:02,3518,53,,,,15362.08,0
21846030,13:45:31,13:45:31,3519,54,,,,15535.77,0
21846030,13:47:13,13:47:13,3520,55,,,,16084.37,0
21846030,13:47:54,13:47:54,3521,56,,,,16325.55,0
21846030,13:49:32,13:49:32,3522,57,,,,16563.97,0
21846030,13:51:17,13:51:17,3523,58,,,,17020.7,0
21846030,13:51:46,13:51:46,9512,59,,,,17223.56,0
21846030,13:53:00,13:53:00,9515,60,,1,,17714.23,
21846040,13:00:00,13:00:00,9945,1,,,1,0,
21846040,13:02:53,13:02:53,2608,2,,,,800.54,0
21846040,13:03:57,13:03:57,686,3,,,,1016.7,0
21846040,13:04:45,13:04:45,2609,4,,,,1181.98,0
21846040,13:05:56,13:05:56,3492,5,,,,1465.29,0
21846040,13:06:57,13:06:57,3493,6,,,,1732.1,0
21846040,13:07:45,13:07:45,3494,7,,,,1892.98,0
21846040,13:09:00,13:09:00,3495,8,,,,2165.01,
21846040,13:10:13,13:10:13,648,9,,,,2521.92,0
21846040,13:11:28,13:11:28,2178,10,,,,2899.68,0
21846040,13:11:58,13:11:58,10055,11,,,,3012.66,0
21846040,13:12:36,13:12:36,2180,12,,,,3209.88,0
21846040,13:13:26,13:13:26,2181,13,,,,3442.41,0
21846040,13:14:09,13:14:09,2182,14,,,,3635.36,0
21846040,13:15:15,13:15:15,2183,15,,,,3893.17,0
21846040,13:16:20,13:16:20,2184,16,,,,4197.67,0
21846040,13:16:53,13:16:53,2185,17,,,,4365.02,0
21846040,13:17:23,13:17:23,2186,18,,,,4504.2,0
21846040,13:18:08,13:18:08,3496,19,,,,4727.71,0
21846040,13:19:01,13:19:01,2193,20,,,,5007.59,0
21846040,13:19:46,13:19:46,2194,21,,,,5187.42,0
21846040,13:21:20,13:21:20,3497,22,,,,5553.25,0
21846040,13:21:57,13:21:57,3498,23,,,,5724.91,0
21846040,13:22:30,13:22:30,6985,24,,,,5880.14,0
21846040,13:23:00,13:23:00,3499,25,,,,6042.43,0
21846040,13:24:18,13:24:18,2356,26,,,,6398.02,0
21846040,13:25:09,13:25:09,2357,27,,,,6628.16,0
21846040,13:25:54,13:25:54,2358,28,,,,6856.01,0
21846040,13:27:00,13:27:00,31,29,,,,7185.54,
21846040,13:27:52,13:27:52,32,30,,,,7454.44,0
21846040,13:28:48,13:28:48,33,31,,,,7746.84,0
21846040,13:29:36,13:29:36,34,32,,,,8005.52,0
21846040,13:30:38,13:30:38,35,33,,,,8326.1,0
21846040,13:31:31,13:31:31,9636,34,,,,8607.83,0
21846040,13:32:35,13:32:35,37,35,,,,8951.08,0
21846040,13:33:28,13:33:28,38,36,,,,9243.42,0
21846040,13:34:18,13:34:18,39,37,,,,9518,0
21846040,13:34:48,13:34:48,40,38,,,,9663.35,0
21846040,13:35:30,13:35:30,41,39,,,,9919.95,0
21846040,13:36:00,13:36:00,42,40,,,,10075.56,
21846040,13:36:21,13:36:21,43,41,,,,10264.73,0
21846040,13:36:53,13:36:53,3506,42,,,,10678.45,0
21846040,13:37:21,13:37:21,3508,43,,,,11035.08,0
21846040,13:39:30,13:39:30,3509,44,,,,12563.47,0
21846040,13:40:13,13:40:13,3510,45,,,,13082.18,0
21846040,13:40:41,13:40:41,8414,46,,,,13463.32,0
21846040,13:41:00,13:41:00,3512,47,,,,13700.44,
21846040,13:41:27,13:41:27,3513,48,,,,13964.84,0
21846040,13:42:14,13:42:14,3514,49,,,,14325.31,0
21846040,13:43:10,13:43:10,8595,50,,,,14704.96,0
21846040,13:43:47,13:43:47,3516,51,,,,14932.04,0
21846040,13:44:13,13:44:13,3517,52,,,,15054.74,0
21846040,13:45:02,13:45:02,3518,53,,,,15362.08,0
21846040,13:45:31,13:45:31,3519,54,,,,15535.77,0
21846040,13:47:13,13:47:13,3520,55,,,,16084.37,0
21846040,13:47:54,13:47:54,3521,56,,,,16325.55,0
21846040,13:49:32,13:49:32,3522,57,,,,16563.97,0
21846040,13:51:17,13:51:17,3523,58,,,,17020.7,0
21846040,13:51:46,13:51:46,9512,59,,,,17223.56,0
21846040,13:53:00,13:53:00,9515,60,,1,,17714.23,
21846050,13:00:00,13:00:00,9945,1,,,1,0,
21846050,13:02:53,13:02:53,2608,2,,,,800.54,0
21846050,13:03:57,13:03:57,686,3,,,,1016.7,0
21846050,13:04:45,13:04:45,2609,4,,,,1181.98,0
21846050,13:05:56,13:05:56,3492,5,,,,1465.29,0
21846050,13:06:57,13:06:57,3493,6,,,,1732.1,0
21846050,13:07:45,13:07:45,3494,7,,,,1892.98,0
21846050,13:09:00,13:09:00,3495,8,,,,2165.01,
21846050,13:10:13,13:10:13,648,9,,,,2521.92,0
21846050,13:11:28,13:11:28,2178,10,,,,2899.68,0
21846050,13:11:58,13:11:58,10055,11,,,,3012.66,0
21846050,13:12:36,13:12:36,2180,12,,,,3209.88,0
21846050,13:13:26,13:13:26,2181,13,,,,3442.41,0
21846050,13:14:09,13:14:09,2182,14,,,,3635.36,0
21846050,13:15:15,13:15:15,2183,15,,,,3893.17,0
21846050,13:16:20,13:16:20,2184,16,,,,4197.67,0
21846050,13:16:53,13:16:53,2185,17,,,,4365.02,0
21846050,13:17:23,13:17:23,2186,18,,,,4504.2,0
21846050,13:18:08,13:18:08,3496,19,,,,4727.71,0
21846050,13:19:01,13:19:01,2193,20,,,,5007.59,0
21846050,13:19:46,13:19:46,2194,21,,,,5187.42,0
21846050,13:21:20,13:21:20,3497,22,,,,5553.25,0
21846050,13:21:57,13:21:57,3498,23,,,,5724.91,0
21846050,13:22:30,13:22:30,6985,24,,,,5880.14,0
21846050,13:23:00,13:23:00,3499,25,,,,6042.43,0
21846050,13:24:18,13:24:18,2356,26,,,,6398.02,0
21846050,13:25:09,13:25:09,2357,27,,,,6628.16,0
21846050,13:25:54,13:25:54,2358,28,,,,6856.01,0
21846050,13:27:00,13:27:00,31,29,,,,7185.54,
21846050,13:27:52,13:27:52,32,30,,,,7454.44,0
21846050,13:28:48,13:28:48,33,31,,,,7746.84,0
21846050,13:29:36,13:29:36,34,32,,,,8005.52,0
21846050,13:30:38,13:30:38,35,33,,,,8326.1,0
21846050,13:31:31,13:31:31,9636,34,,,,8607.83,0
21846050,13:32:35,13:32:35,37,35,,,,8951.08,0
21846050,13:33:28,13:33:28,38,36,,,,9243.42,0
21846050,13:34:18,13:34:18,39,37,,,,9518,0
21846050,13:34:48,13:34:48,40,38,,,,9663.35,0
21846050,13:35:30,13:35:30,41,39,,,,9919.95,0
21846050,13:36:00,13:36:00,42,40,,,,10075.56,
21846050,13:36:21,13:36:21,43,41,,,,10264.73,0
21846050,13:36:53,13:36:53,3506,42,,,,10678.45,0
21846050,13:37:21,13:37:21,3508,43,,,,11035.08,0
21846050,13:39:30,13:39:30,3509,44,,,,12563.47,0
21846050,13:40:13,13:40:13,3510,45,,,,13082.18,0
21846050,13:40:41,13:40:41,8414,46,,,,13463.32,0
21846050,13:41:00,13:41:00,3512,47,,,,13700.44,
21846050,13:41:27,13:41:27,3513,48,,,,13964.84,0
21846050,13:42:14,13:42:14,3514,49,,,,14325.31,0
21846050,13:43:10,13:43:10,8595,50,,,,14704.96,0
21846050,13:43:47,13:43:47,3516,51,,,,14932.04,0
21846050,13:44:13,13:44:13,3517,52,,,,15054.74,0
21846050,13:45:02,13:45:02,3518,53,,,,15362.08,0
21846050,13:45:31,13:45:31,3519,54,,,,15535.77,0
21846050,13:47:13,13:47:13,3520,55,,,,16084.37,0
21846050,13:47:54,13:47:54,3521,56,,,,16325.55,0
21846050,13:49:32,13:49:32,3522,57,,,,16563.97,0
21846050,13:51:17,13:51:17,3523,58,,,,17020.7,0
21846050,13:51:46,13:51:46,9512,59,,,,17223.56,0
21846050,13:53:00,13:53:00,9515,60,,1,,17714.23,
21846060,13:00:00,13:00:00,9945,1,,,1,0,
21846060,13:02:53,13:02:53,2608,2,,,,800.54,0
21846060,13:03:57,13:03:57,686,3,,,,1016.7,0
21846060,13:04:45,13:04:45,2609,4,,,,1181.98,0
21846060,13:05:56,13:05:56,3492,5,,,,1465.29,0
21846060,13:06:57,13:06:57,3493,6,,,,1732.1,0
21846060,13:07:45,13:07:45,3494,7,,,,1892.98,0
21846060,13:09:00,13:09:00,3495,8,,,,2165.01,
21846060,13:10:13,13:10:13,648,9,,,,2521.92,0
21846060,13:11:28,13:11:28,2178,10,,,,2899.68,0
21846060,13:11:58,13:11:58,10055,11,,,,3012.66,0
21846060,13:12:36,13:12:36,2180,12,,,,3209.88,0
21846060,13:13:26,13:13:26,2181,13,,,,3442.41,0
21846060,13:14:09,13:14:09,2182,14,,,,3635.36,0
21846060,13:15:15,13:15:15,2183,15,,,,3893.17,0
21846060,13:16:20,13:16:20,2184,16,,,,4197.67,0
21846060,13:16:53,13:16:53,2185,17,,,,4365.02,0
21846060,13:17:23,13:17:23,2186,18,,,,4504.2,0
21846060,13:18:08,13:18:08,3496,19,,,,4727.71,0
21846060,13:19:01,13:19:01,2193,20,,,,5007.59,0
21846060,13:19:46,13:19:46,2194,21,,,,5187.42,0
21846060,13:21:20,13:21:20,3497,22,,,,5553.25,0
21846060,13:21:57,13:21:57,3498,23,,,,5724.91,0
21846060,13:22:30,13:22:30,6985,24,,,,5880.14,0
21846060,13:23:00,13:23:00,3499,25,,,,6042.43,0
21846060,13:24:18,13:24:18,2356,26,,,,6398.02,0
21846060,13:25:09,13:25:09,2357,27,,,,6628.16,0
21846060,13:25:54,13:25:54,2358,28,,,,6856.01,0
21846060,13:27:00,13:27:00,31,29,,,,7185.54,
21846060,13:27:52,13:27:52,32,30,,,,7454.44,0
21846060,13:28:48,13:28:48,33,31,,,,7746.84,0
21846060,13:29:36,13:29:36,34,32,,,,8005.52,0
21846060,13:30:38,13:30:38,35,33,,,,8326.1,0
21846060,13:31:31,13:31:31,9636,34,,,,8607.83,0
21846060,13:32:35,13:32:35,37,35,,,,8951.08,0
21846060,13:33:28,13:33:28,38,36,,,,9243.42,0
21846060,13:34:18,13:34:18,39,37,,,,9518,0
21846060,13:34:48,13:34:48,40,38,,,,9663.35,0
21846060,13:35:30,13:35:30,41,39,,,,9919.95,0
21846060,13:36:00,13:36:00,42,40,,,,10075.56,
21846060,13:36:21,13:36:21,43,41,,,,10264.73,0
21846060,13:36:53,13:36:53,3506,42,,,,10678.45,0
21846060,13:37:21,13:37:21,3508,43,,,,11035.08,0
21846060,13:39:30,13:39:30,3509,44,,,,12563.47,0
21846060,13:40:13,13:40:13,3510,45,,,,13082.18,0
21846060,13:40:41,13:40:41,8414,46,,,,13463.32,0
21846060,13:41:00,13:41:00,3512,47,,,,13700.44,
21846060,13:41:27,13:41:27,3513,48,,,,13964.84,0
21846060,13:42:14,13:42:14,3514,49,,,,14325.31,0
21846060,13:43:10,13:43:10,8595,50,,,,14704.96,0
21846060,13:43:47,13:43:47,3516,51,,,,14932.04,0
21846060,13:44:13,13:44:13,3517,52,,,,15054.74,0
21846060,13:45:02,13:45:02,3518,53,,,,15362.08,0
21846060,13:45:31,13:45:31,3519,54,,,,15535.77,0
21846060,13:47:13,13:47:13,3520,55,,,,16084.37,0
21846060,13:47:54,13:47:54,3521,56,,,,16325.55,0
21846060,13:49:32,13:49:32,3522,57,,,,16563.97,0
21846060,13:51:17,13:51:17,3523,58,,,,17020.7,0
21846060,13:51:46,13:51:46,9512,59,,,,17223.56,0
21846060,13:53:00,13:53:00,9515,60,,1,,17714.23,
21846090,13:00:00,13:00:00,9945,1,,,1,0,
21846090,13:02:53,13:02:53,2608,2,,,,800.54,0
21846090,13:03:57,13:03:57,686,3,,,,1016.7,0
21846090,13:04:45,13:04:45,2609,4,,,,1181.98,0
21846090,13:05:56,13:05:56,3492,5,,,,1465.29,0
21846090,13:06:57,13:06:57,3493,6,,,,1732.1,0
21846090,13:07:45,13:07:45,3494,7,,,,1892.98,0
21846090,13:09:00,13:09:00,3495,8,,,,2165.01,
21846090,13:10:13,13:10:13,648,9,,,,2521.92,0
21846090,13:11:28,13:11:28,2178,10,,,,2899.68,0
21846090,13:11:58,13:11:58,10055,11,,,,3012.66,0
21846090,13:12:36,13:12:36,2180,12,,,,3209.88,0
21846090,13:13:26,13:13:26,2181,13,,,,3442.41,0
21846090,13:14:09,13:14:09,2182,14,,,,3635.36,0
21846090,13:15:15,13:15:15,2183,15,,,,3893.17,0
21846090,13:16:20,13:16:20,2184,16,,,,4197.67,0
21846090,13:16:53,13:16:53,2185,17,,,,4365.02,0
21846090,13:17:23,13:17:23,2186,18,,,,4504.2,0
21846090,13:18:08,13:18:08,3496,19,,,,4727.71,0
21846090,13:19:01,13:19:01,2193,20,,,,5007.59,0
21846090,13:19:46,13:19:46,2194,21,,,,5187.42,0
21846090,13:21:20,13:21:20,3497,22,,,,5553.25,0
21846090,13:21:57,13:21:57,3498,23,,,,5724.91,0
21846090,13:22:30,13:22:30,6985,24,,,,5880.14,0
21846090,13:23:00,13:23:00,3499,25,,,,6042.43,0
21846090,13:24:18,13:24:18,2356,26,,,,6398.02,0
21846090,13:25:09,13:25:09,2357,27,,,,6628.16,0
21846090,13:25:54,13:25:54,2358,28,,,,6856.01,0
21846090,13:27:00,13:27:00,31,29,,,,7185.54,
21846090,13:27:52,13:27:52,32,30,,,,7454.44,0
21846090,13:28:48,13:28:48,33,31,,,,7746.84,0
21846090,13:29:36,13:29:36,34,32,,,,8005.52,0
21846090,13:30:38,13:30:38,35,33,,,,8326.1,0
21846090,13:31:31,13:31:31,9636,34,,,,8607.83,0
21846090,13:32:35,13:32:35,37,35,,,,8951.08,0
21846090,13:33:28,13:33:28,38,36,,,,9243.42,0
21846090,13:34:18,13:34:18,39,37,,,,9518,0
21846090,13:34:48,13:34:48,40,38,,,,9663.35,0
21846090,13:35:30,13:35:30,41,39,,,,9919.95,0
21846090,13:36:00,13:36:00,42,40,,,,10075.56,
21846090,13:36:21,13:36:21,43,41,,,,10264.73,0
21846090,13:36:53,13:36:53,3506,42,,,,10678.45,0
21846090,13:37:21,13:37:21,3508,43,,,,11035.08,0
21846090,13:39:30,13:39:30,3509,44,,,,12563.47,0
21846090,13:40:13,13:40:13,3510,45,,,,13082.18,0
21846090,13:40:41,13:40:41,8414,46,,,,13463.32,0
21846090,13:41:00,13:41:00,3512,47,,,,13700.44,
21846090,13:41:27,13:41:27,3513,48,,,,13964.84,0
21846090,13:42:14,13:42:14,3514,49,,,,14325.31,0
21846090,13:43:10,13:43:10,8595,50,,,,14704.96,0
21846090,13:43:47,13:43:47,3516,51,,,,14932.04,0
21846090,13:44:13,13:44:13,3517,52,,,,15054.74,0
21846090,13:45:02,13:45:02,3518,53,,,,15362.08,0
21846090,13:45:31,13:45:31,3519,54,,,,15535.77,0
21846090,13:47:13,13:47:13,3520,55,,,,16084.37,0
21846090,13:47:54,13:47:54,3521,56,,,,16325.55,0
21846090,13:49:32,13:49:32,3522,57,,,,16563.97,0
21846090,13:51:17,13:51:17,3523,58,,,,17020.7,0
21846090,13:51:46,13:51:46,9512,59,,,,17223.56,0
21846090,13:53:00,13:53:00,9515,60,,1,,17714.23,
21846100,13:00:00,13:00:00,9945,1,,,1,0,
21846100,13:02:53,13:02:53,2608,2,,,,800.54,0
21846100,13:03:57,13:03:57,686,3,,,,1016.7,0
21846100,13:04:45,13:04:45,2609,4,,,,1181.98,0
21846100,13:05:56,13:05:56,3492,5,,,,1465.29,0
21846100,13:06:57,13:06:57,3493,6,,,,1732.1,0
21846100,13:07:45,13:07:45,3494,7,,,,1892.98,0
21846100,13:09:00,13:09:00,3495,8,,,,2165.01,
21846100,13:10:13,13:10:13,648,9,,,,2521.92,0
21846100,13:11:28,13:11:28,2178,10,,,,2899.68,0
21846100,13:11:58,13:11:58,10055,11,,,,3012.66,0
21846100,13:12:36,13:12:36,2180,12,,,,3209.88,0
21846100,13:13:26,13:13:26,2181,13,,,,3442.41,0
21846100,13:14:09,13:14:09,2182,14,,,,3635.36,0
21846100,13:15:15,13:15:15,2183,15,,,,3893.17,0
21846100,13:16:20,13:16:20,2184,16,,,,4197.67,0
21846100,13:16:53,13:16:53,2185,17,,,,4365.02,0
21846100,13:17:23,13:17:23,2186,18,,,,4504.2,0
21846100,13:18:08,13:18:08,3496,19,,,,4727.71,0
21846100,13:19:01,13:19:01,2193,20,,,,5007.59,0
21846100,13:19:46,13:19:46,2194,21,,,,5187.42,0
21846100,13:21:20,13:21:20,3497,22,,,,5553.25,0
21846100,13:21:57,13:21:57,3498,23,,,,5724.91,0
21846100,13:22:30,13:22:30,6985,24,,,,5880.14,0
21846100,13:23:00,13:23:00,3499,25,,,,6042.43,0
21846100,13:24:18,13:24:18,2356,26,,,,6398.02,0
21846100,13:25:09,13:25:09,2357,27,,,,6628.16,0
21846100,13:25:54,13:25:54,2358,28,,,,6856.01,0
21846100,13:27:00,13:27:00,31,29,,,,7185.54,
21846100,13:27:52,13:27:52,32,30,,,,7454.44,0
21846100,13:28:48,13:28:48,33,31,,,,7746.84,0
21846100,13:29:36,13:29:36,34,32,,,,8005.52,0
21846100,13:30:38,13:30:38,35,33,,,,8326.1,0
21846100,13:31:31,13:31:31,9636,34,,,,8607.83,0
21846100,13:32:35,13:32:35,37,35,,,,8951.08,0
21846100,13:33:28,13:33:28,38,36,,,,9243.42,0
21846100,13:34:18,13:34:18,39,37,,,,9518,0
21846100,13:34:48,13:34:48,40,38,,,,9663.35,0
21846100,13:35:30,13:35:30,41,39,,,,9919.95,0
21846100,13:36:00,13:36:00,42,40,,,,10075.56,
21846100,13:36:21,13:36:21,43,41,,,,10264.73,0
21846100,13:36:53,13:36:53,3506,42,,,,10678.45,0
21846100,13:37:21,13:37:21,3508,43,,,,11035.08,0
21846100,13:39:30,13:39:30,3509,44,,,,12563.47,0
21846100,13:40:13,13:40:13,3510,45,,,,13082.18,0
21846100,13:40:41,13:40:41,8414,46,,,,13463.32,0
21846100,13:41:00,13:41:00,3512,47,,,,13700.44,
21846100,13:41:27,13:41:27,3513,48,,,,13964.84,0
21846100,13:42:14,13:42:14,3514,49,,,,14325.31,0
21846100,13:43:10,13:43:10,8595,50,,,,14704.96,0
21846100,13:43:47,13:43:47,3516,51,,,,14932.04,0
21846100,13:44:13,13:44:13,3517,52,,,,15054.74,0
21846100,13:45:02,13:45:02,3518,53,,,,15362.08,0
21846100,13:45:31,13:45:31,3519,54,,,,15535.77,0
21846100,13:47:13,13:47:13,3520,55,,,,16084.37,0
21846100,13:47:54,13:47:54,3521,56,,,,16325.55,0
21846100,13:49:32,13:49:32,3522,57,,,,16563.97,0
21846100,13:51:17,13:51:17,3523,58,,,,17020.7,0
21846100,13:51:46,13:51:46,9512,59,,,,17223.56,0
21846100,13:53:00,13:53:00,9515,60,,1,,17714.23,
21846110,13:00:00,13:00:00,9945,1,,,1,0,
21846110,13:02:53,13:02:53,2608,2,,,,800.54,0
21846110,13:03:57,13:03:57,686,3,,,,1016.7,0
21846110,13:04:45,13:04:45,2609,4,,,,1181.98,0
21846110,13:05:56,13:05:56,3492,5,,,,1465.29,0
21846110,13:06:57,13:06:57,3493,6,,,,1732.1,0
21846110,13:07:45,13:07:45,3494,7,,,,1892.98,0
21846110,13:09:00,13:09:00,3495,8,,,,2165.01,
21846110,13:10:13,13:10:13,648,9,,,,2521.92,0
21846110,13:11:28,13:11:28,2178,10,,,,2899.68,0
21846110,13:11:58,13:11:58,10055,11,,,,3012.66,0
21846110,13:12:36,13:12:36,2180,12,,,,3209.88,0
21846110,13:13:26,13:13:26,2181,13,,,,3442.41,0
21846110,13:14:09,13:14:09,2182,14,,,,3635.36,0
21846110,13:15:15,13:15:15,2183,15,,,,3893.17,0
21846110,13:16:20,13:16:20,2184,16,,,,4197.67,0
21846110,13:16:53,13:16:53,2185,17,,,,4365.02,0
21846110,13:17:23,13:17:23,2186,18,,,,4504.2,0
21846110,13:18:08,13:18:08,3496,19,,,,4727.71,0
21846110,13:19:01,13:19:01,2193,20,,,,5007.59,0
21846110,13:19:46,13:19:46,2194,21,,,,5187.42,0
21846110,13:21:20,13:21:20,3497,22,,,,5553.25,0
21846110,13:21:57,13:21:57,3498,23,,,,5724.91,0
21846110,13:22:30,13:22:30,6985,24,,,,5880.14,0
21846110,13:23:00,13:23:00,3499,25,,,,6042.43,0
21846110,13:24:18,13:24:18,2356,26,,,,6398.02,0
21846110,13:25:09,13:25:09,2357,27,,,,6628.16,0
21846110,13:25:54,13:25:54,2358,28,,,,6856.01,0
21846110,13:27:00,13:27:00,31,29,,,,7185.54,
21846110,13:27:52,13:27:52,32,30,,,,7454.44,0
21846110,13:28:48,13:28:48,33,31,,,,7746.84,0
21846110,13:29:36,13:29:36,34,32,,,,8005.52,0
21846110,13:30:38,13:30:38,35,33,,,,8326.1,0
21846110,13:31:31,13:31:31,9636,34,,,,8607.83,0
21846110,13:32:35,13:32:35,37,35,,,,8951.08,0
21846110,13:33:28,13:33:28,38,36,,,,9243.42,0
21846110,13:34:18,13:34:18,39,37,,,,9518,0
21846110,13:34:48,13:34:48,40,38,,,,9663.35,0
21846110,13:35:30,13:35:30,41,39,,,,9919.95,0
21846110,13:36:00,13:36:00,42,40,,,,10075.56,
21846110,13:36:21,13:36:21,43,41,,,,10264.73,0
21846110,13:36:53,13:36:53,3506,42,,,,10678.45,0
21846110,13:37:21,13:37:21,3508,43,,,,11035.08,0
21846110,13:39:30,13:39:30,3509,44,,,,12563.47,0
21846110,13:40:13,13:40:13,3510,45,,,,13082.18,0
21846110,13:40:41,13:40:41,8414,46,,,,13463.32,0
21846110,13:41:00,13:41:00,3512,47,,,,13700.44,
21846110,13:41:27,13:41:27,3513,48,,,,13964.84,0
21846110,13:42:14,13:42:14,3514,49,,,,14325.31,0
21846110,13:43:10,13:43:10,8595,50,,,,14704.96,0
21846110,13:43:47,13:43:47,3516,51,,,,14932.04,0
21846110,13:44:13,13:44:13,3517,52,,,,15054.74,0
21846110,13:45:02,13:45:02,3518,53,,,,15362.08,0
21846110,13:45:31,13:45:31,3519,54,,,,15535.77,0
21846110,13:47:13,13:47:13,3520,55,,,,16084.37,0
21846110,13:47:54,13:47:54,3521,56,,,,16325.55,0
21846110,13:49:32,13:49:32,3522,57,,,,16563.97,0
21846110,13:51:17,13:51:17,3523,58,,,,17020.7,0
21846110,13:51:46,13:51:46,9512,59,,,,17223.56,0
21846110,13:53:00,13:53:00,9515,60,,1,,17714.23,
22056020,07:27:00,07:27:00,9945,1,,,1,0,
22056020,07:29:53,07:29:53,2608,2,,,,800.54,0
22056020,07:30:57,07:30:57,686,3,,,,1016.7,0
22056020,07:31:45,07:31:45,2609,4,,,,1181.98,0
22056020,07:32:56,07:32:56,3492,5,,,,1465.29,0
22056020,07:33:57,07:33:57,3493,6,,,,1732.1,0
22056020,07:34:45,07:34:45,3494,7,,,,1892.98,0
22056020,07:36:00,07:36:00,3495,8,,,,2165.01,
22056020,07:37:13,07:37:13,648,9,,,,2521.92,0
22056020,07:38:28,07:38:28,2178,10,,,,2899.68,0
22056020,07:38:58,07:38:58,10055,11,,,,3012.66,0
22056020,07:39:36,07:39:36,2180,12,,,,3209.88,0
22056020,07:40:26,07:40:26,2181,13,,,,3442.41,0
22056020,07:41:09,07:41:09,2182,14,,,,3635.36,0
22056020,07:42:15,07:42:15,2183,15,,,,3893.17,0
22056020,07:43:20,07:43:20,2184,16,,,,4197.67,0
22056020,07:43:53,07:43:53,2185,17,,,,4365.02,0
22056020,07:44:23,07:44:23,2186,18,,,,4504.2,0
22056020,07:45:08,07:45:08,3496,19,,,,4727.71,0
22056020,07:46:01,07:46:01,2193,20,,,,5007.59,0
22056020,07:46:46,07:46:46,2194,21,,,,5187.42,0
22056020,07:48:20,07:48:20,3497,22,,,,5553.25,0
22056020,07:48:57,07:48:57,3498,23,,,,5724.91,0
22056020,07:49:30,07:49:30,6985,24,,,,5880.14,0
22056020,07:50:00,07:50:00,3499,25,,,,6042.43,0
22056020,07:51:18,07:51:18,2356,26,,,,6398.02,0
22056020,07:52:09,07:52:09,2357,27,,,,6628.16,0
22056020,07:52:54,07:52:54,2358,28,,,,6856.01,0
22056020,07:54:00,07:54:00,31,29,,,,7185.54,
22056020,07:54:46,07:54:46,32,30,,,,7454.44,0
22056020,07:55:36,07:55:36,33,31,,,,7746.84,0
22056020,07:56:18,07:56:18,34,32,,,,8005.52,0
22056020,07:57:14,07:57:14,35,33,,,,8326.1,0
22056020,07:58:01,07:58:01,9636,34,,,,8607.83,0
22056020,07:58:58,07:58:58,37,35,,,,8951.08,0
22056020,07:59:45,07:59:45,38,36,,,,9243.42,0
22056020,08:00:30,08:00:30,39,37,,,,9518,0
22056020,08:00:56,08:00:56,40,38,,,,9663.35,0
22056020,08:01:33,08:01:33,41,39,,,,9919.95,0
22056020,08:02:00,08:02:00,42,40,,,,10075.56,
22056020,08:02:25,08:02:25,43,41,,,,10264.73,0
22056020,08:03:04,08:03:04,3506,42,,,,10678.45,0
22056020,08:03:38,08:03:38,3508,43,,,,11035.08,0
22056020,08:06:12,08:06:12,3509,44,,,,12563.47,0
22056020,08:07:03,08:07:03,3510,45,,,,13082.18,0
22056020,08:07:37,08:07:37,8414,46,,,,13463.32,0
22056020,08:08:00,08:08:00,3512,47,,,,13700.44,
22056020,08:08:27,08:08:27,3513,48,,,,13964.84,0
22056020,08:09:14,08:09:14,3514,49,,,,14325.31,0
22056020,08:10:10,08:10:10,8595,50,,,,14704.96,0
22056020,08:10:47,08:10:47,3516,51,,,,14932.04,0
22056020,08:11:13,08:11:13,3517,52,,,,15054.74,0
22056020,08:12:02,08:12:02,3518,53,,,,15362.08,0
22056020,08:12:31,08:12:31,3519,54,,,,15535.77,0
22056020,08:14:13,08:14:13,3520,55,,,,16084.37,0
22056020,08:14:54,08:14:54,3521,56,,,,16325.55,0
22056020,08:16:32,08:16:32,3522,57,,,,16563.97,0
22056020,08:18:17,08:18:17,3523,58,,,,17020.7,0
22056020,08:18:46,08:18:46,9512,59,,,,17223.56,0
22056020,08:20:00,08:20:00,9515,60,,1,,17714.23,
22056030,07:27:00,07:27:00,9945,1,,,1,0,
22056030,07:29:53,07:29:53,2608,2,,,,800.54,0
22056030,07:30:57,07:30:57,686,3,,,,1016.7,0
22056030,07:31:45,07:31:45,2609,4,,,,1181.98,0
22056030,07:32:56,07:32:56,3492,5,,,,1465.29,0
22056030,07:33:57,07:33:57,3493,6,,,,1732.1,0
22056030,07:34:45,07:34:45,3494,7,,,,1892.98,0
22056030,07:36:00,07:36:00,3495,8,,,,2165.01,
22056030,07:37:13,07:37:13,648,9,,,,2521.92,0
22056030,07:38:28,07:38:28,2178,10,,,,2899.68,0
22056030,07:38:58,07:38:58,10055,11,,,,3012.66,0
22056030,07:39:36,07:39:36,2180,12,,,,3209.88,0
22056030,07:40:26,07:40:26,2181,13,,,,3442.41,0
22056030,07:41:09,07:41:09,2182,14,,,,3635.36,0
22056030,07:42:15,07:42:15,2183,15,,,,3893.17,0
22056030,07:43:20,07:43:20,2184,16,,,,4197.67,0
22056030,07:43:53,07:43:53,2185,17,,,,4365.02,0
22056030,07:44:23,07:44:23,2186,18,,,,4504.2,0
22056030,07:45:08,07:45:08,3496,19,,,,4727.71,0
22056030,07:46:01,07:46:01,2193,20,,,,5007.59,0
22056030,07:46:46,07:46:46,2194,21,,,,5187.42,0
22056030,07:48:20,07:48:20,3497,22,,,,5553.25,0
22056030,07:48:57,07:48:57,3498,23,,,,5724.91,0
22056030,07:49:30,07:49:30,6985,24,,,,5880.14,0
22056030,07:50:00,07:50:00,3499,25,,,,6042.43,0
22056030,07:51:18,07:51:18,2356,26,,,,6398.02,0
22056030,07:52:09,07:52:09,2357,27,,,,6628.16,0
22056030,07:52:54,07:52:54,2358,28,,,,6856.01,0
22056030,07:54:00,07:54:00,31,29,,,,7185.54,
22056030,07:54:46,07:54:46,32,30,,,,7454.44,0
22056030,07:55:36,07:55:36,33,31,,,,7746.84,0
22056030,07:56:18,07:56:18,34,32,,,,8005.52,0
22056030,07:57:14,07:57:14,35,33,,,,8326.1,0
22056030,07:58:01,07:58:01,9636,34,,,,8607.83,0
22056030,07:58:58,07:58:58,37,35,,,,8951.08,0
22056030,07:59:45,07:59:45,38,36,,,,9243.42,0
22056030,08:00:30,08:00:30,39,37,,,,9518,0
22056030,08:00:56,08:00:56,40,38,,,,9663.35,0
22056030,08:01:33,08:01:33,41,39,,,,9919.95,0
22056030,08:02:00,08:02:00,42,40,,,,10075.56,
22056030,08:02:25,08:02:25,43,41,,,,10264.73,0
22056030,08:03:04,08:03:04,3506,42,,,,10678.45,0
22056030,08:03:38,08:03:38,3508,43,,,,11035.08,0
22056030,08:06:12,08:06:12,3509,44,,,,12563.47,0
22056030,08:07:03,08:07:03,3510,45,,,,13082.18,0
22056030,08:07:37,08:07:37,8414,46,,,,13463.32,0
22056030,08:08:00,08:08:00,3512,47,,,,13700.44,
22056030,08:08:27,08:08:27,3513,48,,,,13964.84,0
22056030,08:09:14,08:09:14,3514,49,,,,14325.31,0
22056030,08:10:10,08:10:10,8595,50,,,,14704.96,0
22056030,08:10:47,08:10:47,3516,51,,,,14932.04,0
22056030,08:11:13,08:11:13,3517,52,,,,15054.74,0
22056030,08:12:02,08:12:02,3518,53,,,,15362.08,0
22056030,08:12:31,08:12:31,3519,54,,,,15535.77,0
22056030,08:14:13,08:14:13,3520,55,,,,16084.37,0
22056030,08:14:54,08:14:54,3521,56,,,,16325.55,0
22056030,08:16:32,08:16:32,3522,57,,,,16563.97,0
22056030,08:18:17,08:18:17,3523,58,,,,17020.7,0
22056030,08:18:46,08:18:46,9512,59,,,,17223.56,0
22056030,08:20:00,08:20:00,9515,60,,1,,17714.23,
22056040,07:27:00,07:27:00,9945,1,,,1,0,
22056040,07:29:53,07:29:53,2608,2,,,,800.54,0
22056040,07:30:57,07:30:57,686,3,,,,1016.7,0
22056040,07:31:45,07:31:45,2609,4,,,,1181.98,0
22056040,07:32:56,07:32:56,3492,5,,,,1465.29,0
22056040,07:33:57,07:33:57,3493,6,,,,1732.1,0
22056040,07:34:45,07:34:45,3494,7,,,,1892.98,0
22056040,07:36:00,07:36:00,3495,8,,,,2165.01,
22056040,07:37:13,07:37:13,648,9,,,,2521.92,0
22056040,07:38:28,07:38:28,2178,10,,,,2899.68,0
22056040,07:38:58,07:38:58,10055,11,,,,3012.66,0
22056040,07:39:36,07:39:36,2180,12,,,,3209.88,0
22056040,07:40:26,07:40:26,2181,13,,,,3442.41,0
22056040,07:41:09,07:41:09,2182,14,,,,3635.36,0
22056040,07:42:15,07:42:15,2183,15,,,,3893.17,0
22056040,07:43:20,07:43:20,2184,16,,,,4197.67,0
22056040,07:43:53,07:43:53,2185,17,,,,4365.02,0
22056040,07:44:23,07:44:23,2186,18,,,,4504.2,0
22056040,07:45:08,07:45:08,3496,19,,,,4727.71,0
22056040,07:46:01,07:46:01,2193,20,,,,5007.59,0
22056040,07:46:46,07:46:46,2194,21,,,,5187.42,0
22056040,07:48:20,07:48:20,3497,22,,,,5553.25,0
22056040,07:48:57,07:48:57,3498,23,,,,5724.91,0
22056040,07:49:30,07:49:30,6985,24,,,,5880.14,0
22056040,07:50:00,07:50:00,3499,25,,,,6042.43,0
22056040,07:51:18,07:51:18,2356,26,,,,6398.02,0
22056040,07:52:09,07:52:09,2357,27,,,,6628.16,0
22056040,07:52:54,07:52:54,2358,28,,,,6856.01,0
22056040,07:54:00,07:54:00,31,29,,,,7185.54,
22056040,07:54:46,07:54:46,32,30,,,,7454.44,0
22056040,07:55:36,07:55:36,33,31,,,,7746.84,0
22056040,07:56:18,07:56:18,34,32,,,,8005.52,0
22056040,07:57:14,07:57:14,35,33,,,,8326.1,0
22056040,07:58:01,07:58:01,9636,34,,,,8607.83,0
22056040,07:58:58,07:58:58,37,35,,,,8951.08,0
22056040,07:59:45,07:59:45,38,36,,,,9243.42,0
22056040,08:00:30,08:00:30,39,37,,,,9518,0
22056040,08:00:56,08:00:56,40,38,,,,9663.35,0
22056040,08:01:33,08:01:33,41,39,,,,9919.95,0
22056040,08:02:00,08:02:00,42,40,,,,10075.56,
22056040,08:02:25,08:02:25,43,41,,,,10264.73,0
22056040,08:03:04,08:03:04,3506,42,,,,10678.45,0
22056040,08:03:38,08:03:38,3508,43,,,,11035.08,0
22056040,08:06:12,08:06:12,3509,44,,,,12563.47,0
22056040,08:07:03,08:07:03,3510,45,,,,13082.18,0
22056040,08:07:37,08:07:37,8414,46,,,,13463.32,0
22056040,08:08:00,08:08:00,3512,47,,,,13700.44,
22056040,08:08:27,08:08:27,3513,48,,,,13964.84,0
22056040,08:09:14,08:09:14,3514,49,,,,14325.31,0
22056040,08:10:10,08:10:10,8595,50,,,,14704.96,0
22056040,08:10:47,08:10:47,3516,51,,,,14932.04,0
22056040,08:11:13,08:11:13,3517,52,,,,15054.74,0
22056040,08:12:02,08:12:02,3518,53,,,,15362.08,0
22056040,08:12:31,08:12:31,3519,54,,,,15535.77,0
22056040,08:14:13,08:14:13,3520,55,,,,16084.37,0
22056040,08:14:54,08:14:54,3521,56,,,,16325.55,0
22056040,08:16:32,08:16:32,3522,57,,,,16563.97,0
22056040,08:18:17,08:18:17,3523,58,,,,17020.7,0
22056040,08:18:46,08:18:46,9512,59,,,,17223.56,0
22056040,08:20:00,08:20:00,9515,60,,1,,17714.23,
22056050,07:27:00,07:27:00,9945,1,,,1,0,
22056050,07:29:53,07:29:53,2608,2,,,,800.54,0
22056050,07:30:57,07:30:57,686,3,,,,1016.7,0
22056050,07:31:45,07:31:45,2609,4,,,,1181.98,0
22056050,07:32:56,07:32:56,3492,5,,,,1465.29,0
22056050,07:33:57,07:33:57,3493,6,,,,1732.1,0
22056050,07:34:45,07:34:45,3494,7,,,,1892.98,0
22056050,07:36:00,07:36:00,3495,8,,,,2165.01,
22056050,07:37:13,07:37:13,648,9,,,,2521.92,0
22056050,07:38:28,07:38:28,2178,10,,,,2899.68,0
22056050,07:38:58,07:38:58,10055,11,,,,3012.66,0
22056050,07:39:36,07:39:36,2180,12,,,,3209.88,0
22056050,07:40:26,07:40:26,2181,13,,,,3442.41,0
22056050,07:41:09,07:41:09,2182,14,,,,3635.36,0
22056050,07:42:15,07:42:15,2183,15,,,,3893.17,0
22056050,07:43:20,07:43:20,2184,16,,,,4197.67,0
22056050,07:43:53,07:43:53,2185,17,,,,4365.02,0
22056050,07:44:23,07:44:23,2186,18,,,,4504.2,0
22056050,07:45:08,07:45:08,3496,19,,,,4727.71,0
22056050,07:46:01,07:46:01,2193,20,,,,5007.59,0
22056050,07:46:46,07:46:46,2194,21,,,,5187.42,0
22056050,07:48:20,07:48:20,3497,22,,,,5553.25,0
22056050,07:48:57,07:48:57,3498,23,,,,5724.91,0
22056050,07:49:30,07:49:30,6985,24,,,,5880.14,0
22056050,07:50:00,07:50:00,3499,25,,,,6042.43,0
22056050,07:51:18,07:51:18,2356,26,,,,6398.02,0
22056050,07:52:09,07:52:09,2357,27,,,,6628.16,0
22056050,07:52:54,07:52:54,2358,28,,,,6856.01,0
22056050,07:54:00,07:54:00,31,29,,,,7185.54,
22056050,07:54:46,07:54:46,32,30,,,,7454.44,0
22056050,07:55:36,07:55:36,33,31,,,,7746.84,0
22056050,07:56:18,07:56:18,34,32,,,,8005.52,0
22056050,07:57:14,07:57:14,35,33,,,,8326.1,0
22056050,07:58:01,07:58:01,9636,34,,,,8607.83,0
22056050,07:58:58,07:58:58,37,35,,,,8951.08,0
22056050,07:59:45,07:59:45,38,36,,,,9243.42,0
22056050,08:00:30,08:00:30,39,37,,,,9518,0
22056050,08:00:56,08:00:56,40,38,,,,9663.35,0
22056050,08:01:33,08:01:33,41,39,,,,9919.95,0
22056050,08:02:00,08:02:00,42,40,,,,10075.56,
22056050,08:02:25,08:02:25,43,41,,,,10264.73,0
22056050,08:03:04,08:03:04,3506,42,,,,10678.45,0
22056050,08:03:38,08:03:38,3508,43,,,,11035.08,0
22056050,08:06:12,08:06:12,3509,44,,,,12563.47,0
22056050,08:07:03,08:07:03,3510,45,,,,13082.18,0
22056050,08:07:37,08:07:37,8414,46,,,,13463.32,0
22056050,08:08:00,08:08:00,3512,47,,,,13700.44,
22056050,08:08:27,08:08:27,3513,48,,,,13964.84,0
22056050,08:09:14,08:09:14,3514,49,,,,14325.31,0
22056050,08:10:10,08:10:10,8595,50,,,,14704.96,0
22056050,08:10:47,08:10:47,3516,51,,,,14932.04,0
22056050,08:11:13,08:11:13,3517,52,,,,15054.74,0
22056050,08:12:02,08:12:02,3518,53,,,,15362.08,0
22056050,08:12:31,08:12:31,3519,54,,,,15535.77,0
22056050,08:14:13,08:14:13,3520,55,,,,16084.37,0
22056050,08:14:54,08:14:54,3521,56,,,,16325.55,0
22056050,08:16:32,08:16:32,3522,57,,,,16563.97,0
22056050,08:18:17,08:18:17,3523,58,,,,17020.7,0
22056050,08:18:46,08:18:46,9512,59,,,,17223.56,0
22056050,08:20:00,08:20:00,9515,60,,1,,17714.23,
22056060,07:27:00,07:27:00,9945,1,,,1,0,
22056060,07:29:53,07:29:53,2608,2,,,,800.54,0
22056060,07:30:57,07:30:57,686,3,,,,1016.7,0
22056060,07:31:45,07:31:45,2609,4,,,,1181.98,0
22056060,07:32:56,07:32:56,3492,5,,,,1465.29,0
22056060,07:33:57,07:33:57,3493,6,,,,1732.1,0
22056060,07:34:45,07:34:45,3494,7,,,,1892.98,0
22056060,07:36:00,07:36:00,3495,8,,,,2165.01,
22056060,07:37:13,07:37:13,648,9,,,,2521.92,0
22056060,07:38:28,07:38:28,2178,10,,,,2899.68,0
22056060,07:38:58,07:38:58,10055,11,,,,3012.66,0
22056060,07:39:36,07:39:36,2180,12,,,,3209.88,0
22056060,07:40:26,07:40:26,2181,13,,,,3442.41,0
22056060,07:41:09,07:41:09,2182,14,,,,3635.36,0
22056060,07:42:15,07:42:15,2183,15,,,,3893.17,0
22056060,07:43:20,07:43:20,2184,16,,,,4197.67,0
22056060,07:43:53,07:43:53,2185,17,,,,4365.02,0
22056060,07:44:23,07:44:23,2186,18,,,,4504.2,0
22056060,07:45:08,07:45:08,3496,19,,,,4727.71,0
22056060,07:46:01,07:46:01,2193,20,,,,5007.59,0
22056060,07:46:46,07:46:46,2194,21,,,,5187.42,0
22056060,07:48:20,07:48:20,3497,22,,,,5553.25,0
22056060,07:48:57,07:48:57,3498,23,,,,5724.91,0
22056060,07:49:30,07:49:30,6985,24,,,,5880.14,0
22056060,07:50:00,07:50:00,3499,25,,,,6042.43,0
22056060,07:51:18,07:51:18,2356,26,,,,6398.02,0
22056060,07:52:09,07:52:09,2357,27,,,,6628.16,0
22056060,07:52:54,07:52:54,2358,28,,,,6856.01,0
22056060,07:54:00,07:54:00,31,29,,,,7185.54,
22056060,07:54:46,07:54:46,32,30,,,,7454.44,0
22056060,07:55:36,07:55:36,33,31,,,,7746.84,0
22056060,07:56:18,07:56:18,34,32,,,,8005.52,0
22056060,07:57:14,07:57:14,35,33,,,,8326.1,0
22056060,07:58:01,07:58:01,9636,34,,,,8607.83,0
22056060,07:58:58,07:58:58,37,35,,,,8951.08,0
22056060,07:59:45,07:59:45,38,36,,,,9243.42,0
22056060,08:00:30,08:00:30,39,37,,,,9518,0
22056060,08:00:56,08:00:56,40,38,,,,9663.35,0
22056060,08:01:33,08:01:33,41,39,,,,9919.95,0
22056060,08:02:00,08:02:00,42,40,,,,10075.56,
22056060,08:02:25,08:02:25,43,41,,,,10264.73,0
22056060,08:03:04,08:03:04,3506,42,,,,10678.45,0
22056060,08:03:38,08:03:38,3508,43,,,,11035.08,0
22056060,08:06:12,08:06:12,3509,44,,,,12563.47,0
22056060,08:07:03,08:07:03,3510,45,,,,13082.18,0
22056060,08:07:37,08:07:37,8414,46,,,,13463.32,0
22056060,08:08:00,08:08:00,3512,47,,,,13700.44,
22056060,08:08:27,08:08:27,3513,48,,,,13964.84,0
22056060,08:09:14,08:09:14,3514,49,,,,14325.31,0
22056060,08:10:10,08:10:10,8595,50,,,,14704.96,0
22056060,08:10:47,08:10:47,3516,51,,,,14932.04,0
22056060,08:11:13,08:11:13,3517,52,,,,15054.74,0
22056060,08:12:02,08:12:02,3518,53,,,,15362.08,0
22056060,08:12:31,08:12:31,3519,54,,,,15535.77,0
22056060,08:14:13,08:14:13,3520,55,,,,16084.37,0
22056060,08:14:54,08:14:54,3521,56,,,,16325.55,0
22056060,08:16:32,08:16:32,3522,57,,,,16563.97,0
22056060,08:18:17,08:18:17,3523,58,,,,17020.7,0
22056060,08:18:46,08:18:46,9512,59,,,,17223.56,0
22056060,08:20:00,08:20:00,9515,60,,1,,17714.23,
22056090,07:27:00,07:27:00,9945,1,,,1,0,
22056090,07:29:53,07:29:53,2608,2,,,,800.54,0
22056090,07:30:57,07:30:57,686,3,,,,1016.7,0
22056090,07:31:45,07:31:45,2609,4,,,,1181.98,0
22056090,07:32:56,07:32:56,3492,5,,,,1465.29,0
22056090,07:33:57,07:33:57,3493,6,,,,1732.1,0
22056090,07:34:45,07:34:45,3494,7,,,,1892.98,0
22056090,07:36:00,07:36:00,3495,8,,,,2165.01,
22056090,07:37:13,07:37:13,648,9,,,,2521.92,0
22056090,07:38:28,07:38:28,2178,10,,,,2899.68,0
22056090,07:38:58,07:38:58,10055,11,,,,3012.66,0
22056090,07:39:36,07:39:36,2180,12,,,,3209.88,0
22056090,07:40:26,07:40:26,2181,13,,,,3442.41,0
22056090,07:41:09,07:41:09,2182,14,,,,3635.36,0
22056090,07:42:15,07:42:15,2183,15,,,,3893.17,0
22056090,07:43:20,07:43:20,2184,16,,,,4197.67,0
22056090,07:43:53,07:43:53,2185,17,,,,4365.02,0
22056090,07:44:23,07:44:23,2186,18,,,,4504.2,0
22056090,07:45:08,07:45:08,3496,19,,,,4727.71,0
22056090,07:46:01,07:46:01,2193,20,,,,5007.59,0
22056090,07:46:46,07:46:46,2194,21,,,,5187.42,0
22056090,07:48:20,07:48:20,3497,22,,,,5553.25,0
22056090,07:48:57,07:48:57,3498,23,,,,5724.91,0
22056090,07:49:30,07:49:30,6985,24,,,,5880.14,0
22056090,07:50:00,07:50:00,3499,25,,,,6042.43,0
22056090,07:51:18,07:51:18,2356,26,,,,6398.02,0
22056090,07:52:09,07:52:09,2357,27,,,,6628.16,0
22056090,07:52:54,07:52:54,2358,28,,,,6856.01,0
22056090,07:54:00,07:54:00,31,29,,,,7185.54,
22056090,07:54:46,07:54:46,32,30,,,,7454.44,0
22056090,07:55:36,07:55:36,33,31,,,,7746.84,0
22056090,07:56:18,07:56:18,34,32,,,,8005.52,0
22056090,07:57:14,07:57:14,35,33,,,,8326.1,0
22056090,07:58:01,07:58:01,9636,34,,,,8607.83,0
22056090,07:58:58,07:58:58,37,35,,,,8951.08,0
22056090,07:59:45,07:59:45,38,36,,,,9243.42,0
22056090,08:00:30,08:00:30,39,37,,,,9518,0
22056090,08:00:56,08:00:56,40,38,,,,9663.35,0
22056090,08:01:33,08:01:33,41,39,,,,9919.95,0
22056090,08:02:00,08:02:00,42,40,,,,10075.56,
22056090,08:02:25,08:02:25,43,41,,,,10264.73,0
22056090,08:03:04,08:03:04,3506,42,,,,10678.45,0
22056090,08:03:38,08:03:38,3508,43,,,,11035.08,0
22056090,08:06:12,08:06:12,3509,44,,,,12563.47,0
22056090,08:07:03,08:07:03,3510,45,,,,13082.18,0
22056090,08:07:37,08:07:37,8414,46,,,,13463.32,0
22056090,08:08:00,08:08:00,3512,47,,,,13700.44,
22056090,08:08:27,08:08:27,3513,48,,,,13964.84,0
22056090,08:09:14,08:09:14,3514,49,,,,14325.31,0
22056090,08:10:10,08:10:10,8595,50,,,,14704.96,0
22056090,08:10:47,08:10:47,3516,51,,,,14932.04,0
22056090,08:11:13,08:11:13,3517,52,,,,15054.74,0
22056090,08:12:02,08:12:02,3518,53,,,,15362.08,0
22056090,08:12:31,08:12:31,3519,54,,,,15535.77,0
22056090,08:14:13,08:14:13,3520,55,,,,16084.37,0
22056090,08:14:54,08:14:54,3521,56,,,,16325.55,0
22056090,08:16:32,08:16:32,3522,57,,,,16563.97,0
22056090,08:18:17,08:18:17,3523,58,,,,17020.7,0
22056090,08:18:46,08:18:46,9512,59,,,,17223.56,0
22056090,08:20:00,08:20:00,9515,60,,1,,17714.23,
22056100,07:27:00,07:27:00,9945,1,,,1,0,
22056100,07:29:53,07:29:53,2608,2,,,,800.54,0
22056100,07:30:57,07:30:57,686,3,,,,1016.7,0
22056100,07:31:45,07:31:45,2609,4,,,,1181.98,0
22056100,07:32:56,07:32:56,3492,5,,,,1465.29,0
22056100,07:33:57,07:33:57,3493,6,,,,1732.1,0
22056100,07:34:45,07:34:45,3494,7,,,,1892.98,0
22056100,07:36:00,07:36:00,3495,8,,,,2165.01,
22056100,07:37:13,07:37:13,648,9,,,,2521.92,0
22056100,07:38:28,07:38:28,2178,10,,,,2899.68,0
22056100,07:38:58,07:38:58,10055,11,,,,3012.66,0
22056100,07:39:36,07:39:36,2180,12,,,,3209.88,0
22056100,07:40:26,07:40:26,2181,13,,,,3442.41,0
22056100,07:41:09,07:41:09,2182,14,,,,3635.36,0
22056100,07:42:15,07:42:15,2183,15,,,,3893.17,0
22056100,07:43:20,07:43:20,2184,16,,,,4197.67,0
22056100,07:43:53,07:43:53,2185,17,,,,4365.02,0
22056100,07:44:23,07:44:23,2186,18,,,,4504.2,0
22056100,07:45:08,07:45:08,3496,19,,,,4727.71,0
22056100,07:46:01,07:46:01,2193,20,,,,5007.59,0
22056100,07:46:46,07:46:46,2194,21,,,,5187.42,0
22056100,07:48:20,07:48:20,3497,22,,,,5553.25,0
22056100,07:48:57,07:48:57,3498,23,,,,5724.91,0
22056100,07:49:30,07:49:30,6985,24,,,,5880.14,0
22056100,07:50:00,07:50:00,3499,25,,,,6042.43,0
22056100,07:51:18,07:51:18,2356,26,,,,6398.02,0
22056100,07:52:09,07:52:09,2357,27,,,,6628.16,0
22056100,07:52:54,07:52:54,2358,28,,,,6856.01,0
22056100,07:54:00,07:54:00,31,29,,,,7185.54,
22056100,07:54:46,07:54:46,32,30,,,,7454.44,0
22056100,07:55:36,07:55:36,33,31,,,,7746.84,0
22056100,07:56:18,07:56:18,34,32,,,,8005.52,0
22056100,07:57:14,07:57:14,35,33,,,,8326.1,0
22056100,07:58:01,07:58:01,9636,34,,,,8607.83,0
22056100,07:58:58,07:58:58,37,35,,,,8951.08,0
22056100,07:59:45,07:59:45,38,36,,,,9243.42,0
22056100,08:00:30,08:00:30,39,37,,,,9518,0
22056100,08:00:56,08:00:56,40,38,,,,9663.35,0
22056100,08:01:33,08:01:33,41,39,,,,9919.95,0
22056100,08:02:00,08:02:00,42,40,,,,10075.56,
22056100,08:02:25,08:02:25,43,41,,,,10264.73,0
22056100,08:03:04,08:03:04,3506,42,,,,10678.45,0
22056100,08:03:38,08:03:38,3508,43,,,,11035.08,0
22056100,08:06:12,08:06:12,3509,44,,,,12563.47,0
22056100,08:07:03,08:07:03,3510,45,,,,13082.18,0
22056100,08:07:37,08:07:37,8414,46,,,,13463.32,0
22056100,08:08:00,08:08:00,3512,47,,,,13700.44,
22056100,08:08:27,08:08:27,3513,48,,,,13964.84,0
22056100,08:09:14,08:09:14,3514,49,,,,14325.31,0
22056100,08:10:10,08:10:10,8595,50,,,,14704.96,0
22056100,08:10:47,08:10:47,3516,51,,,,14932.04,0
22056100,08:11:13,08:11:13,3517,52,,,,15054.74,0
22056100,08:12:02,08:12:02,3518,53,,,,15362.08,0
22056100,08:12:31,08:12:31,3519,54,,,,15535.77,0
22056100,08:14:13,08:14:13,3520,55,,,,16084.37,0
22056100,08:14:54,08:14:54,3521,56,,,,16325.55,0
22056100,08:16:32,08:16:32,3522,57,,,,16563.97,0
22056100,08:18:17,08:18:17,3523,58,,,,17020.7,0
22056100,08:18:46,08:18:46,9512,59,,,,17223.56,0
22056100,08:20:00,08:20:00,9515,60,,1,,17714.23,
22056110,07:27:00,07:27:00,9945,1,,,1,0,
22056110,07:29:53,07:29:53,2608,2,,,,800.54,0
22056110,07:30:57,07:30:57,686,3,,,,1016.7,0
22056110,07:31:45,07:31:45,2609,4,,,,1181.98,0
22056110,07:32:56,07:32:56,3492,5,,,,1465.29,0
22056110,07:33:57,07:33:57,3493,6,,,,1732.1,0
22056110,07:34:45,07:34:45,3494,7,,,,1892.98,0
22056110,07:36:00,07:36:00,3495,8,,,,2165.01,
22056110,07:37:13,07:37:13,648,9,,,,2521.92,0
22056110,07:38:28,07:38:28,2178,10,,,,2899.68,0
22056110,07:38:58,07:38:58,10055,11,,,,3012.66,0
22056110,07:39:36,07:39:36,2180,12,,,,3209.88,0
22056110,07:40:26,07:40:26,2181,13,,,,3442.41,0
22056110,07:41:09,07:41:09,2182,14,,,,3635.36,0
22056110,07:42:15,07:42:15,2183,15,,,,3893.17,0
22056110,07:43:20,07:43:20,2184,16,,,,4197.67,0
22056110,07:43:53,07:43:53,2185,17,,,,4365.02,0
22056110,07:44:23,07:44:23,2186,18,,,,4504.2,0
22056110,07:45:08,07:45:08,3496,19,,,,4727.71,0
22056110,07:46:01,07:46:01,2193,20,,,,5007.59,0
22056110,07:46:46,07:46:46,2194,21,,,,5187.42,0
22056110,07:48:20,07:48:20,3497,22,,,,5553.25,0
22056110,07:48:57,07:48:57,3498,23,,,,5724.91,0
22056110,07:49:30,07:49:30,6985,24,,,,5880.14,0
22056110,07:50:00,07:50:00,3499,25,,,,6042.43,0
22056110,07:51:18,07:51:18,2356,26,,,,6398.02,0
22056110,07:52:09,07:52:09,2357,27,,,,6628.16,0
22056110,07:52:54,07:52:54,2358,28,,,,6856.01,0
22056110,07:54:00,07:54:00,31,29,,,,7185.54,
22056110,07:54:46,07:54:46,32,30,,,,7454.44,0
22056110,07:55:36,07:55:36,33,31,,,,7746.84,0
22056110,07:56:18,07:56:18,34,32,,,,8005.52,0
22056110,07:57:14,07:57:14,35,33,,,,8326.1,0
22056110,07:58:01,07:58:01,9636,34,,,,8607.83,0
22056110,07:58:58,07:58:58,37,35,,,,8951.08,0
22056110,07:59:45,07:59:45,38,36,,,,9243.42,0
22056110,08:00:30,08:00:30,39,37,,,,9518,0
22056110,08:00:56,08:00:56,40,38,,,,9663.35,0
22056110,08:01:33,08:01:33,41,39,,,,9919.95,0
22056110,08:02:00,08:02:00,42,40,,,,10075.56,
22056110,08:02:25,08:02:25,43,41,,,,10264.73,0
22056110,08:03:04,08:03:04,3506,42,,,,10678.45,0
22056110,08:03:38,08:03:38,3508,43,,,,11035.08,0
22056110,08:06:12,08:06:12,3509,44,,,,12563.47,0
22056110,08:07:03,08:07:03,3510,45,,,,13082.18,0
22056110,08:07:37,08:07:37,8414,46,,,,13463.32,0
22056110,08:08:00,08:08:00,3512,47,,,,13700.44,
22056110,08:08:27,08:08:27,3513,48,,,,13964.84,0
22056110,08:09:14,08:09:14,3514,49,,,,14325.31,0
22056110,08:10:10,08:10:10,8595,50,,,,14704.96,0
22056110,08:10:47,08:10:47,3516,51,,,,14932.04,0
22056110,08:11:13,08:11:13,3517,52,,,,15054.74,0
22056110,08:12:02,08:12:02,3518,53,,,,15362.08,0
22056110,08:12:31,08:12:31,3519,54,,,,15535.77,0
22056110,08:14:13,08:14:13,3520,55,,,,16084.37,0
22056110,08:14:54,08:14:54,3521,56,,,,16325.55,0
22056110,08:16:32,08:16:32,3522,57,,,,16563.97,0
22056110,08:18:17,08:18:17,3523,58,,,,17020.7,0
22056110,08:18:46,08:18:46,9512,59,,,,17223.56,0
22056110,08:20:00,08:20:00,9515,60,,1,,17714.23,
22240020,15:31:00,15:31:00,9945,1,,,1,0,
22240020,15:34:31,15:34:31,2608,2,,,,800.54,0
22240020,15:35:50,15:35:50,686,3,,,,1016.7,0
22240020,15:36:48,15:36:48,2609,4,,,,1181.98,0
22240020,15:38:15,15:38:15,3492,5,,,,1465.29,0
22240020,15:39:30,15:39:30,3493,6,,,,1732.1,0
22240020,15:40:28,15:40:28,3494,7,,,,1892.98,0
22240020,15:42:00,15:42:00,3495,8,,,,2165.01,
22240020,15:43:25,15:43:25,648,9,,,,2521.92,0
22240020,15:44:53,15:44:53,2178,10,,,,2899.68,0
22240020,15:45:28,15:45:28,10055,11,,,,3012.66,0
22240020,15:46:12,15:46:12,2180,12,,,,3209.88,0
22240020,15:47:11,15:47:11,2181,13,,,,3442.41,0
22240020,15:48:01,15:48:01,2182,14,,,,3635.36,0
22240020,15:49:17,15:49:17,2183,15,,,,3893.17,0
22240020,15:50:33,15:50:33,2184,16,,,,4197.67,0
22240020,15:51:12,15:51:12,2185,17,,,,4365.02,0
22240020,15:51:47,15:51:47,2186,18,,,,4504.2,0
22240020,15:52:40,15:52:40,3496,19,,,,4727.71,0
22240020,15:53:41,15:53:41,2193,20,,,,5007.59,0
22240020,15:54:34,15:54:34,2194,21,,,,5187.42,0
22240020,15:56:23,15:56:23,3497,22,,,,5553.25,0
22240020,15:57:07,15:57:07,3498,23,,,,5724.91,0
22240020,15:57:45,15:57:45,6985,24,,,,5880.14,0
22240020,15:58:20,15:58:20,3499,25,,,,6042.43,0
22240020,15:59:52,15:59:52,2356,26,,,,6398.02,0
22240020,16:00:50,16:00:50,2357,27,,,,6628.16,0
22240020,16:01:43,16:01:43,2358,28,,,,6856.01,0
22240020,16:03:00,16:03:00,31,29,,,,7185.54,
22240020,16:04:04,16:04:04,32,30,,,,7454.44,0
22240020,16:05:12,16:05:12,33,31,,,,7746.84,0
22240020,16:06:10,16:06:10,34,32,,,,8005.52,0
22240020,16:07:26,16:07:26,35,33,,,,8326.1,0
22240020,16:08:31,16:08:31,9636,34,,,,8607.83,0
22240020,16:09:50,16:09:50,37,35,,,,8951.08,0
22240020,16:10:54,16:10:54,38,36,,,,9243.42,0
22240020,16:11:56,16:11:56,39,37,,,,9518,0
22240020,16:12:32,16:12:32,40,38,,,,9663.35,0
22240020,16:13:23,16:13:23,41,39,,,,9919.95,0
22240020,16:14:00,16:14:00,42,40,,,,10075.56,
22240020,16:14:29,16:14:29,43,41,,,,10264.73,0
22240020,16:15:15,16:15:15,3506,42,,,,10678.45,0
22240020,16:15:54,16:15:54,3508,43,,,,11035.08,0
22240020,16:18:54,16:18:54,3509,44,,,,12563.47,0
22240020,16:19:54,16:19:54,3510,45,,,,13082.18,0
22240020,16:20:33,16:20:33,8414,46,,,,13463.32,0
22240020,16:21:00,16:21:00,3512,47,,,,13700.44,
22240020,16:21:32,16:21:32,3513,48,,,,13964.84,0
22240020,16:22:27,16:22:27,3514,49,,,,14325.31,0
22240020,16:23:32,16:23:32,8595,50,,,,14704.96,0
22240020,16:24:15,16:24:15,3516,51,,,,14932.04,0
22240020,16:24:45,16:24:45,3517,52,,,,15054.74,0
22240020,16:25:42,16:25:42,3518,53,,,,15362.08,0
22240020,16:26:17,16:26:17,3519,54,,,,15535.77,0
22240020,16:28:15,16:28:15,3520,55,,,,16084.37,0
22240020,16:29:04,16:29:04,3521,56,,,,16325.55,0
22240020,16:30:57,16:30:57,3522,57,,,,16563.97,0
22240020,16:33:00,16:33:00,3523,58,,,,17020.7,0
22240020,16:33:34,16:33:34,9512,59,,,,17223.56,0
22240020,16:35:00,16:35:00,9515,60,,1,,17714.23,
22240030,15:31:00,15:31:00,9945,1,,,1,0,
22240030,15:34:31,15:34:31,2608,2,,,,800.54,0
22240030,15:35:50,15:35:50,686,3,,,,1016.7,0
22240030,15:36:48,15:36:48,2609,4,,,,1181.98,0
22240030,15:38:15,15:38:15,3492,5,,,,1465.29,0
22240030,15:39:30,15:39:30,3493,6,,,,1732.1,0
22240030,15:40:28,15:40:28,3494,7,,,,1892.98,0
22240030,15:42:00,15:42:00,3495,8,,,,2165.01,
22240030,15:43:25,15:43:25,648,9,,,,2521.92,0
22240030,15:44:53,15:44:53,2178,10,,,,2899.68,0
22240030,15:45:28,15:45:28,10055,11,,,,3012.66,0
22240030,15:46:12,15:46:12,2180,12,,,,3209.88,0
22240030,15:47:11,15:47:11,2181,13,,,,3442.41,0
22240030,15:48:01,15:48:01,2182,14,,,,3635.36,0
22240030,15:49:17,15:49:17,2183,15,,,,3893.17,0
22240030,15:50:33,15:50:33,2184,16,,,,4197.67,0
22240030,15:51:12,15:51:12,2185,17,,,,4365.02,0
22240030,15:51:47,15:51:47,2186,18,,,,4504.2,0
22240030,15:52:40,15:52:40,3496,19,,,,4727.71,0
22240030,15:53:41,15:53:41,2193,20,,,,5007.59,0
22240030,15:54:34,15:54:34,2194,21,,,,5187.42,0
22240030,15:56:23,15:56:23,3497,22,,,,5553.25,0
22240030,15:57:07,15:57:07,3498,23,,,,5724.91,0
22240030,15:57:45,15:57:45,6985,24,,,,5880.14,0
22240030,15:58:20,15:58:20,3499,25,,,,6042.43,0
22240030,15:59:52,15:59:52,2356,26,,,,6398.02,0
22240030,16:00:50,16:00:50,2357,27,,,,6628.16,0
22240030,16:01:43,16:01:43,2358,28,,,,6856.01,0
22240030,16:03:00,16:03:00,31,29,,,,7185.54,
22240030,16:04:04,16:04:04,32,30,,,,7454.44,0
22240030,16:05:12,16:05:12,33,31,,,,7746.84,0
22240030,16:06:10,16:06:10,34,32,,,,8005.52,0
22240030,16:07:26,16:07:26,35,33,,,,8326.1,0
22240030,16:08:31,16:08:31,9636,34,,,,8607.83,0
22240030,16:09:50,16:09:50,37,35,,,,8951.08,0
22240030,16:10:54,16:10:54,38,36,,,,9243.42,0
22240030,16:11:56,16:11:56,39,37,,,,9518,0
22240030,16:12:32,16:12:32,40,38,,,,9663.35,0
22240030,16:13:23,16:13:23,41,39,,,,9919.95,0
22240030,16:14:00,16:14:00,42,40,,,,10075.56,
22240030,16:14:29,16:14:29,43,41,,,,10264.73,0
22240030,16:15:15,16:15:15,3506,42,,,,10678.45,0
22240030,16:15:54,16:15:54,3508,43,,,,11035.08,0
22240030,16:18:54,16:18:54,3509,44,,,,12563.47,0
22240030,16:19:54,16:19:54,3510,45,,,,13082.18,0
22240030,16:20:33,16:20:33,8414,46,,,,13463.32,0
22240030,16:21:00,16:21:00,3512,47,,,,13700.44,
22240030,16:21:32,16:21:32,3513,48,,,,13964.84,0
22240030,16:22:27,16:22:27,3514,49,,,,14325.31,0
22240030,16:23:32,16:23:32,8595,50,,,,14704.96,0
22240030,16:24:15,16:24:15,3516,51,,,,14932.04,0
22240030,16:24:45,16:24:45,3517,52,,,,15054.74,0
22240030,16:25:42,16:25:42,3518,53,,,,15362.08,0
22240030,16:26:17,16:26:17,3519,54,,,,15535.77,0
22240030,16:28:15,16:28:15,3520,55,,,,16084.37,0
22240030,16:29:04,16:29:04,3521,56,,,,16325.55,0
22240030,16:30:57,16:30:57,3522,57,,,,16563.97,0
22240030,16:33:00,16:33:00,3523,58,,,,17020.7,0
22240030,16:33:34,16:33:34,9512,59,,,,17223.56,0
22240030,16:35:00,16:35:00,9515,60,,1,,17714.23,
22240040,15:31:00,15:31:00,9945,1,,,1,0,
22240040,15:34:31,15:34:31,2608,2,,,,800.54,0
22240040,15:35:50,15:35:50,686,3,,,,1016.7,0
22240040,15:36:48,15:36:48,2609,4,,,,1181.98,0
22240040,15:38:15,15:38:15,3492,5,,,,1465.29,0
22240040,15:39:30,15:39:30,3493,6,,,,1732.1,0
22240040,15:40:28,15:40:28,3494,7,,,,1892.98,0
22240040,15:42:00,15:42:00,3495,8,,,,2165.01,
22240040,15:43:25,15:43:25,648,9,,,,2521.92,0
22240040,15:44:53,15:44:53,2178,10,,,,2899.68,0
22240040,15:45:28,15:45:28,10055,11,,,,3012.66,0
22240040,15:46:12,15:46:12,2180,12,,,,3209.88,0
22240040,15:47:11,15:47:11,2181,13,,,,3442.41,0
22240040,15:48:01,15:48:01,2182,14,,,,3635.36,0
22240040,15:49:17,15:49:17,2183,15,,,,3893.17,0
22240040,15:50:33,15:50:33,2184,16,,,,4197.67,0
22240040,15:51:12,15:51:12,2185,17,,,,4365.02,0
22240040,15:51:47,15:51:47,2186,18,,,,4504.2,0
22240040,15:52:40,15:52:40,3496,19,,,,4727.71,0
22240040,15:53:41,15:53:41,2193,20,,,,5007.59,0
22240040,15:54:34,15:54:34,2194,21,,,,5187.42,0
22240040,15:56:23,15:56:23,3497,22,,,,5553.25,0
22240040,15:57:07,15:57:07,3498,23,,,,5724.91,0
22240040,15:57:45,15:57:45,6985,24,,,,5880.14,0
22240040,15:58:20,15:58:20,3499,25,,,,6042.43,0
22240040,15:59:52,15:59:52,2356,26,,,,6398.02,0
22240040,16:00:50,16:00:50,2357,27,,,,6628.16,0
22240040,16:01:43,16:01:43,2358,28,,,,6856.01,0
22240040,16:03:00,16:03:00,31,29,,,,7185.54,
22240040,16:04:04,16:04:04,32,30,,,,7454.44,0
22240040,16:05:12,16:05:12,33,31,,,,7746.84,0
22240040,16:06:10,16:06:10,34,32,,,,8005.52,0
22240040,16:07:26,16:07:26,35,33,,,,8326.1,0
22240040,16:08:31,16:08:31,9636,34,,,,8607.83,0
22240040,16:09:50,16:09:50,37,35,,,,8951.08,0
22240040,16:10:54,16:10:54,38,36,,,,9243.42,0
22240040,16:11:56,16:11:56,39,37,,,,9518,0
22240040,16:12:32,16:12:32,40,38,,,,9663.35,0
22240040,16:13:23,16:13:23,41,39,,,,9919.95,0
22240040,16:14:00,16:14:00,42,40,,,,10075.56,
22240040,16:14:29,16:14:29,43,41,,,,10264.73,0
22240040,16:15:15,16:15:15,3506,42,,,,10678.45,0
22240040,16:15:54,16:15:54,3508,43,,,,11035.08,0
22240040,16:18:54,16:18:54,3509,44,,,,12563.47,0
22240040,16:19:54,16:19:54,3510,45,,,,13082.18,0
22240040,16:20:33,16:20:33,8414,46,,,,13463.32,0
22240040,16:21:00,16:21:00,3512,47,,,,13700.44,
22240040,16:21:32,16:21:32,3513,48,,,,13964.84,0
22240040,16:22:27,16:22:27,3514,49,,,,14325.31,0
22240040,16:23:32,16:23:32,8595,50,,,,14704.96,0
22240040,16:24:15,16:24:15,3516,51,,,,14932.04,0
22240040,16:24:45,16:24:45,3517,52,,,,15054.74,0
22240040,16:25:42,16:25:42,3518,53,,,,15362.08,0
22240040,16:26:17,16:26:17,3519,54,,,,15535.77,0
22240040,16:28:15,16:28:15,3520,55,,,,16084.37,0
22240040,16:29:04,16:29:04,3521,56,,,,16325.55,0
22240040,16:30:57,16:30:57,3522,57,,,,16563.97,0
22240040,16:33:00,16:33:00,3523,58,,,,17020.7,0
22240040,16:33:34,16:33:34,9512,59,,,,17223.56,0
22240040,16:35:00,16:35:00,9515,60,,1,,17714.23,
22240050,15:31:00,15:31:00,9945,1,,,1,0,
22240050,15:34:31,15:34:31,2608,2,,,,800.54,0
22240050,15:35:50,15:35:50,686,3,,,,1016.7,0
22240050,15:36:48,15:36:48,2609,4,,,,1181.98,0
22240050,15:38:15,15:38:15,3492,5,,,,1465.29,0
22240050,15:39:30,15:39:30,3493,6,,,,1732.1,0
22240050,15:40:28,15:40:28,3494,7,,,,1892.98,0
22240050,15:42:00,15:42:00,3495,8,,,,2165.01,
22240050,15:43:25,15:43:25,648,9,,,,2521.92,0
22240050,15:44:53,15:44:53,2178,10,,,,2899.68,0
22240050,15:45:28,15:45:28,10055,11,,,,3012.66,0
22240050,15:46:12,15:46:12,2180,12,,,,3209.88,0
22240050,15:47:11,15:47:11,2181,13,,,,3442.41,0
22240050,15:48:01,15:48:01,2182,14,,,,3635.36,0
22240050,15:49:17,15:49:17,2183,15,,,,3893.17,0
22240050,15:50:33,15:50:33,2184,16,,,,4197.67,0
22240050,15:51:12,15:51:12,2185,17,,,,4365.02,0
22240050,15:51:47,15:51:47,2186,18,,,,4504.2,0
22240050,15:52:40,15:52:40,3496,19,,,,4727.71,0
22240050,15:53:41,15:53:41,2193,20,,,,5007.59,0
22240050,15:54:34,15:54:34,2194,21,,,,5187.42,0
22240050,15:56:23,15:56:23,3497,22,,,,5553.25,0
22240050,15:57:07,15:57:07,3498,23,,,,5724.91,0
22240050,15:57:45,15:57:45,6985,24,,,,5880.14,0
22240050,15:58:20,15:58:20,3499,25,,,,6042.43,0
22240050,15:59:52,15:59:52,2356,26,,,,6398.02,0
22240050,16:00:50,16:00:50,2357,27,,,,6628.16,0
22240050,16:01:43,16:01:43,2358,28,,,,6856.01,0
22240050,16:03:00,16:03:00,31,29,,,,7185.54,
22240050,16:04:04,16:04:04,32,30,,,,7454.44,0
22240050,16:05:12,16:05:12,33,31,,,,7746.84,0
22240050,16:06:10,16:06:10,34,32,,,,8005.52,0
22240050,16:07:26,16:07:26,35,33,,,,8326.1,0
22240050,16:08:31,16:08:31,9636,34,,,,8607.83,0
22240050,16:09:50,16:09:50,37,35,,,,8951.08,0
22240050,16:10:54,16:10:54,38,36,,,,9243.42,0
22240050,16:11:56,16:11:56,39,37,,,,9518,0
22240050,16:12:32,16:12:32,40,38,,,,9663.35,0
22240050,16:13:23,16:13:23,41,39,,,,9919.95,0
22240050,16:14:00,16:14:00,42,40,,,,10075.56,
22240050,16:14:29,16:14:29,43,41,,,,10264.73,0
22240050,16:15:15,16:15:15,3506,42,,,,10678.45,0
22240050,16:15:54,16:15:54,3508,43,,,,11035.08,0
22240050,16:18:54,16:18:54,3509,44,,,,12563.47,0
22240050,16:19:54,16:19:54,3510,45,,,,13082.18,0
22240050,16:20:33,16:20:33,8414,46,,,,13463.32,0
22240050,16:21:00,16:21:00,3512,47,,,,13700.44,
22240050,16:21:32,16:21:32,3513,48,,,,13964.84,0
22240050,16:22:27,16:22:27,3514,49,,,,14325.31,0
22240050,16:23:32,16:23:32,8595,50,,,,14704.96,0
22240050,16:24:15,16:24:15,3516,51,,,,14932.04,0
22240050,16:24:45,16:24:45,3517,52,,,,15054.74,0
22240050,16:25:42,16:25:42,3518,53,,,,15362.08,0
22240050,16:26:17,16:26:17,3519,54,,,,15535.77,0
22240050,16:28:15,16:28:15,3520,55,,,,16084.37,0
22240050,16:29:04,16:29:04,3521,56,,,,16325.55,0
22240050,16:30:57,16:30:57,3522,57,,,,16563.97,0
22240050,16:33:00,16:33:00,3523,58,,,,17020.7,0
22240050,16:33:34,16:33:34,9512,59,,,,17223.56,0
22240050,16:35:00,16:35:00,9515,60,,1,,17714.23,
22240060,15:31:00,15:31:00,9945,1,,,1,0,
22240060,15:34:31,15:34:31,2608,2,,,,800.54,0
22240060,15:35:50,15:35:50,686,3,,,,1016.7,0
22240060,15:36:48,15:36:48,2609,4,,,,1181.98,0
22240060,15:38:15,15:38:15,3492,5,,,,1465.29,0
22240060,15:39:30,15:39:30,3493,6,,,,1732.1,0
22240060,15:40:28,15:40:28,3494,7,,,,1892.98,0
22240060,15:42:00,15:42:00,3495,8,,,,2165.01,
22240060,15:43:25,15:43:25,648,9,,,,2521.92,0
22240060,15:44:53,15:44:53,2178,10,,,,2899.68,0
22240060,15:45:28,15:45:28,10055,11,,,,3012.66,0
22240060,15:46:12,15:46:12,2180,12,,,,3209.88,0
22240060,15:47:11,15:47:11,2181,13,,,,3442.41,0
22240060,15:48:01,15:48:01,2182,14,,,,3635.36,0
22240060,15:49:17,15:49:17,2183,15,,,,3893.17,0
22240060,15:50:33,15:50:33,2184,16,,,,4197.67,0
22240060,15:51:12,15:51:12,2185,17,,,,4365.02,0
22240060,15:51:47,15:51:47,2186,18,,,,4504.2,0
22240060,15:52:40,15:52:40,3496,19,,,,4727.71,0
22240060,15:53:41,15:53:41,2193,20,,,,5007.59,0
22240060,15:54:34,15:54:34,2194,21,,,,5187.42,0
22240060,15:56:23,15:56:23,3497,22,,,,5553.25,0
22240060,15:57:07,15:57:07,3498,23,,,,5724.91,0
22240060,15:57:45,15:57:45,6985,24,,,,5880.14,0
22240060,15:58:20,15:58:20,3499,25,,,,6042.43,0
22240060,15:59:52,15:59:52,2356,26,,,,6398.02,0
22240060,16:00:50,16:00:50,2357,27,,,,6628.16,0
22240060,16:01:43,16:01:43,2358,28,,,,6856.01,0
22240060,16:03:00,16:03:00,31,29,,,,7185.54,
22240060,16:04:04,16:04:04,32,30,,,,7454.44,0
22240060,16:05:12,16:05:12,33,31,,,,7746.84,0
22240060,16:06:10,16:06:10,34,32,,,,8005.52,0
22240060,16:07:26,16:07:26,35,33,,,,8326.1,0
22240060,16:08:31,16:08:31,9636,34,,,,8607.83,0
22240060,16:09:50,16:09:50,37,35,,,,8951.08,0
22240060,16:10:54,16:10:54,38,36,,,,9243.42,0
22240060,16:11:56,16:11:56,39,37,,,,9518,0
22240060,16:12:32,16:12:32,40,38,,,,9663.35,0
22240060,16:13:23,16:13:23,41,39,,,,9919.95,0
22240060,16:14:00,16:14:00,42,40,,,,10075.56,
22240060,16:14:29,16:14:29,43,41,,,,10264.73,0
22240060,16:15:15,16:15:15,3506,42,,,,10678.45,0
22240060,16:15:54,16:15:54,3508,43,,,,11035.08,0
22240060,16:18:54,16:18:54,3509,44,,,,12563.47,0
22240060,16:19:54,16:19:54,3510,45,,,,13082.18,0
22240060,16:20:33,16:20:33,8414,46,,,,13463.32,0
22240060,16:21:00,16:21:00,3512,47,,,,13700.44,
22240060,16:21:32,16:21:32,3513,48,,,,13964.84,0
22240060,16:22:27,16:22:27,3514,49,,,,14325.31,0
22240060,16:23:32,16:23:32,8595,50,,,,14704.96,0
22240060,16:24:15,16:24:15,3516,51,,,,14932.04,0
22240060,16:24:45,16:24:45,3517,52,,,,15054.74,0
22240060,16:25:42,16:25:42,3518,53,,,,15362.08,0
22240060,16:26:17,16:26:17,3519,54,,,,15535.77,0
22240060,16:28:15,16:28:15,3520,55,,,,16084.37,0
22240060,16:29:04,16:29:04,3521,56,,,,16325.55,0
22240060,16:30:57,16:30:57,3522,57,,,,16563.97,0
22240060,16:33:00,16:33:00,3523,58,,,,17020.7,0
22240060,16:33:34,16:33:34,9512,59,,,,17223.56,0
22240060,16:35:00,16:35:00,9515,60,,1,,17714.23,
22240090,15:31:00,15:31:00,9945,1,,,1,0,
22240090,15:34:31,15:34:31,2608,2,,,,800.54,0
22240090,15:35:50,15:35:50,686,3,,,,1016.7,0
22240090,15:36:48,15:36:48,2609,4,,,,1181.98,0
22240090,15:38:15,15:38:15,3492,5,,,,1465.29,0
22240090,15:39:30,15:39:30,3493,6,,,,1732.1,0
22240090,15:40:28,15:40:28,3494,7,,,,1892.98,0
22240090,15:42:00,15:42:00,3495,8,,,,2165.01,
22240090,15:43:25,15:43:25,648,9,,,,2521.92,0
22240090,15:44:53,15:44:53,2178,10,,,,2899.68,0
22240090,15:45:28,15:45:28,10055,11,,,,3012.66,0
22240090,15:46:12,15:46:12,2180,12,,,,3209.88,0
22240090,15:47:11,15:47:11,2181,13,,,,3442.41,0
22240090,15:48:01,15:48:01,2182,14,,,,3635.36,0
22240090,15:49:17,15:49:17,2183,15,,,,3893.17,0
22240090,15:50:33,15:50:33,2184,16,,,,4197.67,0
22240090,15:51:12,15:51:12,2185,17,,,,4365.02,0
22240090,15:51:47,15:51:47,2186,18,,,,4504.2,0
22240090,15:52:40,15:52:40,3496,19,,,,4727.71,0
22240090,15:53:41,15:53:41,2193,20,,,,5007.59,0
22240090,15:54:34,15:54:34,2194,21,,,,5187.42,0
22240090,15:56:23,15:56:23,3497,22,,,,5553.25,0
22240090,15:57:07,15:57:07,3498,23,,,,5724.91,0
22240090,15:57:45,15:57:45,6985,24,,,,5880.14,0
22240090,15:58:20,15:58:20,3499,25,,,,6042.43,0
22240090,15:59:52,15:59:52,2356,26,,,,6398.02,0
22240090,16:00:50,16:00:50,2357,27,,,,6628.16,0
22240090,16:01:43,16:01:43,2358,28,,,,6856.01,0
22240090,16:03:00,16:03:00,31,29,,,,7185.54,
22240090,16:04:04,16:04:04,32,30,,,,7454.44,0
22240090,16:05:12,16:05:12,33,31,,,,7746.84,0
22240090,16:06:10,16:06:10,34,32,,,,8005.52,0
22240090,16:07:26,16:07:26,35,33,,,,8326.1,0
22240090,16:08:31,16:08:31,9636,34,,,,8607.83,0
22240090,16:09:50,16:09:50,37,35,,,,8951.08,0
22240090,16:10:54,16:10:54,38,36,,,,9243.42,0
22240090,16:11:56,16:11:56,39,37,,,,9518,0
22240090,16:12:32,16:12:32,40,38,,,,9663.35,0
22240090,16:13:23,16:13:23,41,39,,,,9919.95,0
22240090,16:14:00,16:14:00,42,40,,,,10075.56,
22240090,16:14:29,16:14:29,43,41,,,,10264.73,0
22240090,16:15:15,16:15:15,3506,42,,,,10678.45,0
22240090,16:15:54,16:15:54,3508,43,,,,11035.08,0
22240090,16:18:54,16:18:54,3509,44,,,,12563.47,0
22240090,16:19:54,16:19:54,3510,45,,,,13082.18,0
22240090,16:20:33,16:20:33,8414,46,,,,13463.32,0
22240090,16:21:00,16:21:00,3512,47,,,,13700.44,
22240090,16:21:32,16:21:32,3513,48,,,,13964.84,0
22240090,16:22:27,16:22:27,3514,49,,,,14325.31,0
22240090,16:23:32,16:23:32,8595,50,,,,14704.96,0
22240090,16:24:15,16:24:15,3516,51,,,,14932.04,0
22240090,16:24:45,16:24:45,3517,52,,,,15054.74,0
22240090,16:25:42,16:25:42,3518,53,,,,15362.08,0
22240090,16:26:17,16:26:17,3519,54,,,,15535.77,0
22240090,16:28:15,16:28:15,3520,55,,,,16084.37,0
22240090,16:29:04,16:29:04,3521,56,,,,16325.55,0
22240090,16:30:57,16:30:57,3522,57,,,,16563.97,0
22240090,16:33:00,16:33:00,3523,58,,,,17020.7,0
22240090,16:33:34,16:33:34,9512,59,,,,17223.56,0
22240090,16:35:00,16:35:00,9515,60,,1,,17714.23,
22240100,15:31:00,15:31:00,9945,1,,,1,0,
22240100,15:34:31,15:34:31,2608,2,,,,800.54,0
22240100,15:35:50,15:35:50,686,3,,,,1016.7,0
22240100,15:36:48,15:36:48,2609,4,,,,1181.98,0
22240100,15:38:15,15:38:15,3492,5,,,,1465.29,0
22240100,15:39:30,15:39:30,3493,6,,,,1732.1,0
22240100,15:40:28,15:40:28,3494,7,,,,1892.98,0
22240100,15:42:00,15:42:00,3495,8,,,,2165.01,
22240100,15:43:25,15:43:25,648,9,,,,2521.92,0
22240100,15:44:53,15:44:53,2178,10,,,,2899.68,0
22240100,15:45:28,15:45:28,10055,11,,,,3012.66,0
22240100,15:46:12,15:46:12,2180,12,,,,3209.88,0
22240100,15:47:11,15:47:11,2181,13,,,,3442.41,0
22240100,15:48:01,15:48:01,2182,14,,,,3635.36,0
22240100,15:49:17,15:49:17,2183,15,,,,3893.17,0
22240100,15:50:33,15:50:33,2184,16,,,,4197.67,0
22240100,15:51:12,15:51:12,2185,17,,,,4365.02,0
22240100,15:51:47,15:51:47,2186,18,,,,4504.2,0
22240100,15:52:40,15:52:40,3496,19,,,,4727.71,0
22240100,15:53:41,15:53:41,2193,20,,,,5007.59,0
22240100,15:54:34,15:54:34,2194,21,,,,5187.42,0
22240100,15:56:23,15:56:23,3497,22,,,,5553.25,0
22240100,15:57:07,15:57:07,3498,23,,,,5724.91,0
22240100,15:57:45,15:57:45,6985,24,,,,5880.14,0
22240100,15:58:20,15:58:20,3499,25,,,,6042.43,0
22240100,15:59:52,15:59:52,2356,26,,,,6398.02,0
22240100,16:00:50,16:00:50,2357,27,,,,6628.16,0
22240100,16:01:43,16:01:43,2358,28,,,,6856.01,0
22240100,16:03:00,16:03:00,31,29,,,,7185.54,
22240100,16:04:04,16:04:04,32,30,,,,7454.44,0
22240100,16:05:12,16:05:12,33,31,,,,7746.84,0
22240100,16:06:10,16:06:10,34,32,,,,8005.52,0
22240100,16:07:26,16:07:26,35,33,,,,8326.1,0
22240100,16:08:31,16:08:31,9636,34,,,,8607.83,0
22240100,16:09:50,16:09:50,37,35,,,,8951.08,0
22240100,16:10:54,16:10:54,38,36,,,,9243.42,0
22240100,16:11:56,16:11:56,39,37,,,,9518,0
22240100,16:12:32,16:12:32,40,38,,,,9663.35,0
22240100,16:13:23,16:13:23,41,39,,,,9919.95,0
22240100,16:14:00,16:14:00,42,40,,,,10075.56,
22240100,16:14:29,16:14:29,43,41,,,,10264.73,0
22240100,16:15:15,16:15:15,3506,42,,,,10678.45,0
22240100,16:15:54,16:15:54,3508,43,,,,11035.08,0
22240100,16:18:54,16:18:54,3509,44,,,,12563.47,0
22240100,16:19:54,16:19:54,3510,45,,,,13082.18,0
22240100,16:20:33,16:20:33,8414,46,,,,13463.32,0
22240100,16:21:00,16:21:00,3512,47,,,,13700.44,
22240100,16:21:32,16:21:32,3513,48,,,,13964.84,0
22240100,16:22:27,16:22:27,3514,49,,,,14325.31,0
22240100,16:23:32,16:23:32,8595,50,,,,14704.96,0
22240100,16:24:15,16:24:15,3516,51,,,,14932.04,0
22240100,16:24:45,16:24:45,3517,52,,,,15054.74,0
22240100,16:25:42,16:25:42,3518,53,,,,15362.08,0
22240100,16:26:17,16:26:17,3519,54,,,,15535.77,0
22240100,16:28:15,16:28:15,3520,55,,,,16084.37,0
22240100,16:29:04,16:29:04,3521,56,,,,16325.55,0
22240100,16:30:57,16:30:57,3522,57,,,,16563.97,0
22240100,16:33:00,16:33:00,3523,58,,,,17020.7,0
22240100,16:33:34,16:33:34,9512,59,,,,17223.56,0
22240100,16:35:00,16:35:00,9515,60,,1,,17714.23,
22240110,15:31:00,15:31:00,9945,1,,,1,0,
22240110,15:34:31,15:34:31,2608,2,,,,800.54,0
22240110,15:35:50,15:35:50,686,3,,,,1016.7,0
22240110,15:36:48,15:36:48,2609,4,,,,1181.98,0
22240110,15:38:15,15:38:15,3492,5,,,,1465.29,0
22240110,15:39:30,15:39:30,3493,6,,,,1732.1,0
22240110,15:40:28,15:40:28,3494,7,,,,1892.98,0
22240110,15:42:00,15:42:00,3495,8,,,,2165.01,
22240110,15:43:25,15:43:25,648,9,,,,2521.92,0
22240110,15:44:53,15:44:53,2178,10,,,,2899.68,0
22240110,15:45:28,15:45:28,10055,11,,,,3012.66,0
22240110,15:46:12,15:46:12,2180,12,,,,3209.88,0
22240110,15:47:11,15:47:11,2181,13,,,,3442.41,0
22240110,15:48:01,15:48:01,2182,14,,,,3635.36,0
22240110,15:49:17,15:49:17,2183,15,,,,3893.17,0
22240110,15:50:33,15:50:33,2184,16,,,,4197.67,0
22240110,15:51:12,15:51:12,2185,17,,,,4365.02,0
22240110,15:51:47,15:51:47,2186,18,,,,4504.2,0
22240110,15:52:40,15:52:40,3496,19,,,,4727.71,0
22240110,15:53:41,15:53:41,2193,20,,,,5007.59,0
22240110,15:54:34,15:54:34,2194,21,,,,5187.42,0
22240110,15:56:23,15:56:23,3497,22,,,,5553.25,0
22240110,15:57:07,15:57:07,3498,23,,,,5724.91,0
22240110,15:57:45,15:57:45,6985,24,,,,5880.14,0
22240110,15:58:20,15:58:20,3499,25,,,,6042.43,0
22240110,15:59:52,15:59:52,2356,26,,,,6398.02,0
22240110,16:00:50,16:00:50,2357,27,,,,6628.16,0
22240110,16:01:43,16:01:43,2358,28,,,,6856.01,0
22240110,16:03:00,16:03:00,31,29,,,,7185.54,
22240110,16:04:04,16:04:04,32,30,,,,7454.44,0
22240110,16:05:12,16:05:12,33,31,,,,7746.84,0
22240110,16:06:10,16:06:10,34,32,,,,8005.52,0
22240110,16:07:26,16:07:26,35,33,,,,8326.1,0
22240110,16:08:31,16:08:31,9636,34,,,,8607.83,0
22240110,16:09:50,16:09:50,37,35,,,,8951.08,0
22240110,16:10:54,16:10:54,38,36,,,,9243.42,0
22240110,16:11:56,16:11:56,39,37,,,,9518,0
22240110,16:12:32,16:12:32,40,38,,,,9663.35,0
22240110,16:13:23,16:13:23,41,39,,,,9919.95,0
22240110,16:14:00,16:14:00,42,40,,,,10075.56,
22240110,16:14:29,16:14:29,43,41,,,,10264.73,0
22240110,16:15:15,16:15:15,3506,42,,,,10678.45,0
22240110,16:15:54,16:15:54,3508,43,,,,11035.08,0
22240110,16:18:54,16:18:54,3509,44,,,,12563.47,0
22240110,16:19:54,16:19:54,3510,45,,,,13082.18,0
22240110,16:20:33,16:20:33,8414,46,,,,13463.32,0
22240110,16:21:00,16:21:00,3512,47,,,,13700.44,
22240110,16:21:32,16:21:32,3513,48,,,,13964.84,0
22240110,16:22:27,16:22:27,3514,49,,,,14325.31,0
22240110,16:23:32,16:23:32,8595,50,,,,14704.96,0
22240110,16:24:15,16:24:15,3516,51,,,,14932.04,0
22240110,16:24:45,16:24:45,3517,52,,,,15054.74,0
22240110,16:25:42,16:25:42,3518,53,,,,15362.08,0
22240110,16:26:17,16:26:17,3519,54,,,,15535.77,0
22240110,16:28:15,16:28:15,3520,55,,,,16084.37,0
22240110,16:29:04,16:29:04,3521,56,,,,16325.55,0
22240110,16:30:57,16:30:57,3522,57,,,,16563.97,0
22240110,16:33:00,16:33:00,3523,58,,,,17020.7,0
22240110,16:33:34,16:33:34,9512,59,,,,17223.56,0
22240110,16:35:00,16:35:00,9515,60,,1,,17714.23,
23707020,10:02:00,10:02:00,9945,1,,,1,0,
23707020,10:04:53,10:04:53,2608,2,,,,800.54,0
23707020,10:05:57,10:05:57,686,3,,,,1016.7,0
23707020,10:06:45,10:06:45,2609,4,,,,1181.98,0
23707020,10:07:56,10:07:56,3492,5,,,,1465.29,0
23707020,10:08:57,10:08:57,3493,6,,,,1732.1,0
23707020,10:09:45,10:09:45,3494,7,,,,1892.98,0
23707020,10:11:00,10:11:00,3495,8,,,,2165.01,
23707020,10:12:13,10:12:13,648,9,,,,2521.92,0
23707020,10:13:28,10:13:28,2178,10,,,,2899.68,0
23707020,10:13:58,10:13:58,10055,11,,,,3012.66,0
23707020,10:14:36,10:14:36,2180,12,,,,3209.88,0
23707020,10:15:26,10:15:26,2181,13,,,,3442.41,0
23707020,10:16:09,10:16:09,2182,14,,,,3635.36,0
23707020,10:17:15,10:17:15,2183,15,,,,3893.17,0
23707020,10:18:20,10:18:20,2184,16,,,,4197.67,0
23707020,10:18:53,10:18:53,2185,17,,,,4365.02,0
23707020,10:19:23,10:19:23,2186,18,,,,4504.2,0
23707020,10:20:08,10:20:08,3496,19,,,,4727.71,0
23707020,10:21:01,10:21:01,2193,20,,,,5007.59,0
23707020,10:21:46,10:21:46,2194,21,,,,5187.42,0
23707020,10:23:20,10:23:20,3497,22,,,,5553.25,0
23707020,10:23:57,10:23:57,3498,23,,,,5724.91,0
23707020,10:24:30,10:24:30,6985,24,,,,5880.14,0
23707020,10:25:00,10:25:00,3499,25,,,,6042.43,0
23707020,10:26:18,10:26:18,2356,26,,,,6398.02,0
23707020,10:27:09,10:27:09,2357,27,,,,6628.16,0
23707020,10:27:54,10:27:54,2358,28,,,,6856.01,0
23707020,10:29:00,10:29:00,31,29,,,,7185.54,
23707020,10:29:52,10:29:52,32,30,,,,7454.44,0
23707020,10:30:48,10:30:48,33,31,,,,7746.84,0
23707020,10:31:36,10:31:36,34,32,,,,8005.52,0
23707020,10:32:38,10:32:38,35,33,,,,8326.1,0
23707020,10:33:31,10:33:31,9636,34,,,,8607.83,0
23707020,10:34:35,10:34:35,37,35,,,,8951.08,0
23707020,10:35:28,10:35:28,38,36,,,,9243.42,0
23707020,10:36:18,10:36:18,39,37,,,,9518,0
23707020,10:36:48,10:36:48,40,38,,,,9663.35,0
23707020,10:37:30,10:37:30,41,39,,,,9919.95,0
23707020,10:38:00,10:38:00,42,40,,,,10075.56,
23707020,10:38:21,10:38:21,43,41,,,,10264.73,0
23707020,10:38:53,10:38:53,3506,42,,,,10678.45,0
23707020,10:39:21,10:39:21,3508,43,,,,11035.08,0
23707020,10:41:30,10:41:30,3509,44,,,,12563.47,0
23707020,10:42:13,10:42:13,3510,45,,,,13082.18,0
23707020,10:42:41,10:42:41,8414,46,,,,13463.32,0
23707020,10:43:00,10:43:00,3512,47,,,,13700.44,
23707020,10:43:27,10:43:27,3513,48,,,,13964.84,0
23707020,10:44:14,10:44:14,3514,49,,,,14325.31,0
23707020,10:45:10,10:45:10,8595,50,,,,14704.96,0
23707020,10:45:47,10:45:47,3516,51,,,,14932.04,0
23707020,10:46:13,10:46:13,3517,52,,,,15054.74,0
23707020,10:47:02,10:47:02,3518,53,,,,15362.08,0
23707020,10:47:31,10:47:31,3519,54,,,,15535.77,0
23707020,10:49:13,10:49:13,3520,55,,,,16084.37,0
23707020,10:49:54,10:49:54,3521,56,,,,16325.55,0
23707020,10:51:32,10:51:32,3522,57,,,,16563.97,0
23707020,10:53:17,10:53:17,3523,58,,,,17020.7,0
23707020,10:53:46,10:53:46,9512,59,,,,17223.56,0
23707020,10:55:00,10:55:00,9515,60,,1,,17714.23,
23707030,10:02:00,10:02:00,9945,1,,,1,0,
23707030,10:04:53,10:04:53,2608,2,,,,800.54,0
23707030,10:05:57,10:05:57,686,3,,,,1016.7,0
23707030,10:06:45,10:06:45,2609,4,,,,1181.98,0
23707030,10:07:56,10:07:56,3492,5,,,,1465.29,0
23707030,10:08:57,10:08:57,3493,6,,,,1732.1,0
23707030,10:09:45,10:09:45,3494,7,,,,1892.98,0
23707030,10:11:00,10:11:00,3495,8,,,,2165.01,
23707030,10:12:13,10:12:13,648,9,,,,2521.92,0
23707030,10:13:28,10:13:28,2178,10,,,,2899.68,0
23707030,10:13:58,10:13:58,10055,11,,,,3012.66,0
23707030,10:14:36,10:14:36,2180,12,,,,3209.88,0
23707030,10:15:26,10:15:26,2181,13,,,,3442.41,0
23707030,10:16:09,10:16:09,2182,14,,,,3635.36,0
23707030,10:17:15,10:17:15,2183,15,,,,3893.17,0
23707030,10:18:20,10:18:20,2184,16,,,,4197.67,0
23707030,10:18:53,10:18:53,2185,17,,,,4365.02,0
23707030,10:19:23,10:19:23,2186,18,,,,4504.2,0
23707030,10:20:08,10:20:08,3496,19,,,,4727.71,0
23707030,10:21:01,10:21:01,2193,20,,,,5007.59,0
23707030,10:21:46,10:21:46,2194,21,,,,5187.42,0
23707030,10:23:20,10:23:20,3497,22,,,,5553.25,0
23707030,10:23:57,10:23:57,3498,23,,,,5724.91,0
23707030,10:24:30,10:24:30,6985,24,,,,5880.14,0
23707030,10:25:00,10:25:00,3499,25,,,,6042.43,0
23707030,10:26:18,10:26:18,2356,26,,,,6398.02,0
23707030,10:27:09,10:27:09,2357,27,,,,6628.16,0
23707030,10:27:54,10:27:54,2358,28,,,,6856.01,0
23707030,10:29:00,10:29:00,31,29,,,,7185.54,
23707030,10:29:52,10:29:52,32,30,,,,7454.44,0
23707030,10:30:48,10:30:48,33,31,,,,7746.84,0
23707030,10:31:36,10:31:36,34,32,,,,8005.52,0
23707030,10:32:38,10:32:38,35,33,,,,8326.1,0
23707030,10:33:31,10:33:31,9636,34,,,,8607.83,0
23707030,10:34:35,10:34:35,37,35,,,,8951.08,0
23707030,10:35:28,10:35:28,38,36,,,,9243.42,0
23707030,10:36:18,10:36:18,39,37,,,,9518,0
23707030,10:36:48,10:36:48,40,38,,,,9663.35,0
23707030,10:37:30,10:37:30,41,39,,,,9919.95,0
23707030,10:38:00,10:38:00,42,40,,,,10075.56,
23707030,10:38:21,10:38:21,43,41,,,,10264.73,0
23707030,10:38:53,10:38:53,3506,42,,,,10678.45,0
23707030,10:39:21,10:39:21,3508,43,,,,11035.08,0
23707030,10:41:30,10:41:30,3509,44,,,,12563.47,0
23707030,10:42:13,10:42:13,3510,45,,,,13082.18,0
23707030,10:42:41,10:42:41,8414,46,,,,13463.32,0
23707030,10:43:00,10:43:00,3512,47,,,,13700.44,
23707030,10:43:27,10:43:27,3513,48,,,,13964.84,0
23707030,10:44:14,10:44:14,3514,49,,,,14325.31,0
23707030,10:45:10,10:45:10,8595,50,,,,14704.96,0
23707030,10:45:47,10:45:47,3516,51,,,,14932.04,0
23707030,10:46:13,10:46:13,3517,52,,,,15054.74,0
23707030,10:47:02,10:47:02,3518,53,,,,15362.08,0
23707030,10:47:31,10:47:31,3519,54,,,,15535.77,0
23707030,10:49:13,10:49:13,3520,55,,,,16084.37,0
23707030,10:49:54,10:49:54,3521,56,,,,16325.55,0
23707030,10:51:32,10:51:32,3522,57,,,,16563.97,0
23707030,10:53:17,10:53:17,3523,58,,,,17020.7,0
23707030,10:53:46,10:53:46,9512,59,,,,17223.56,0
23707030,10:55:00,10:55:00,9515,60,,1,,17714.23,
23707040,10:02:00,10:02:00,9945,1,,,1,0,
23707040,10:04:53,10:04:53,2608,2,,,,800.54,0
23707040,10:05:57,10:05:57,686,3,,,,1016.7,0
23707040,10:06:45,10:06:45,2609,4,,,,1181.98,0
23707040,10:07:56,10:07:56,3492,5,,,,1465.29,0
23707040,10:08:57,10:08:57,3493,6,,,,1732.1,0
23707040,10:09:45,10:09:45,3494,7,,,,1892.98,0
23707040,10:11:00,10:11:00,3495,8,,,,2165.01,
23707040,10:12:13,10:12:13,648,9,,,,2521.92,0
23707040,10:13:28,10:13:28,2178,10,,,,2899.68,0
23707040,10:13:58,10:13:58,10055,11,,,,3012.66,0
23707040,10:14:36,10:14:36,2180,12,,,,3209.88,0
23707040,10:15:26,10:15:26,2181,13,,,,3442.41,0
23707040,10:16:09,10:16:09,2182,14,,,,3635.36,0
23707040,10:17:15,10:17:15,2183,15,,,,3893.17,0
23707040,10:18:20,10:18:20,2184,16,,,,4197.67,0
23707040,10:18:53,10:18:53,2185,17,,,,4365.02,0
23707040,10:19:23,10:19:23,2186,18,,,,4504.2,0
23707040,10:20:08,10:20:08,3496,19,,,,4727.71,0
23707040,10:21:01,10:21:01,2193,20,,,,5007.59,0
23707040,10:21:46,10:21:46,2194,21,,,,5187.42,0
23707040,10:23:20,10:23:20,3497,22,,,,5553.25,0
23707040,10:23:57,10:23:57,3498,23,,,,5724.91,0
23707040,10:24:30,10:24:30,6985,24,,,,5880.14,0
23707040,10:25:00,10:25:00,3499,25,,,,6042.43,0
23707040,10:26:18,10:26:18,2356,26,,,,6398.02,0
23707040,10:27:09,10:27:09,2357,27,,,,6628.16,0
23707040,10:27:54,10:27:54,2358,28,,,,6856.01,0
23707040,10:29:00,10:29:00,31,29,,,,7185.54,
23707040,10:29:52,10:29:52,32,30,,,,7454.44,0
23707040,10:30:48,10:30:48,33,31,,,,7746.84,0
23707040,10:31:36,10:31:36,34,32,,,,8005.52,0
23707040,10:32:38,10:32:38,35,33,,,,8326.1,0
23707040,10:33:31,10:33:31,9636,34,,,,8607.83,0
23707040,10:34:35,10:34:35,37,35,,,,8951.08,0
23707040,10:35:28,10:35:28,38,36,,,,9243.42,0
23707040,10:36:18,10:36:18,39,37,,,,9518,0
23707040,10:36:48,10:36:48,40,38,,,,9663.35,0
23707040,10:37:30,10:37:30,41,39,,,,9919.95,0
23707040,10:38:00,10:38:00,42,40,,,,10075.56,
23707040,10:38:21,10:38:21,43,41,,,,10264.73,0
23707040,10:38:53,10:38:53,3506,42,,,,10678.45,0
23707040,10:39:21,10:39:21,3508,43,,,,11035.08,0
23707040,10:41:30,10:41:30,3509,44,,,,12563.47,0
23707040,10:42:13,10:42:13,3510,45,,,,13082.18,0
23707040,10:42:41,10:42:41,8414,46,,,,13463.32,0
23707040,10:43:00,10:43:00,3512,47,,,,13700.44,
23707040,10:43:27,10:43:27,3513,48,,,,13964.84,0
23707040,10:44:14,10:44:14,3514,49,,,,14325.31,0
23707040,10:45:10,10:45:10,8595,50,,,,14704.96,0
23707040,10:45:47,10:45:47,3516,51,,,,14932.04,0
23707040,10:46:13,10:46:13,3517,52,,,,15054.74,0
23707040,10:47:02,10:47:02,3518,53,,,,15362.08,0
23707040,10:47:31,10:47:31,3519,54,,,,15535.77,0
23707040,10:49:13,10:49:13,3520,55,,,,16084.37,0
23707040,10:49:54,10:49:54,3521,56,,,,16325.55,0
23707040,10:51:32,10:51:32,3522,57,,,,16563.97,0
23707040,10:53:17,10:53:17,3523,58,,,,17020.7,0
23707040,10:53:46,10:53:46,9512,59,,,,17223.56,0
23707040,10:55:00,10:55:00,9515,60,,1,,17714.23,
23707050,10:02:00,10:02:00,9945,1,,,1,0,
23707050,10:04:53,10:04:53,2608,2,,,,800.54,0
23707050,10:05:57,10:05:57,686,3,,,,1016.7,0
23707050,10:06:45,10:06:45,2609,4,,,,1181.98,0
23707050,10:07:56,10:07:56,3492,5,,,,1465.29,0
23707050,10:08:57,10:08:57,3493,6,,,,1732.1,0
23707050,10:09:45,10:09:45,3494,7,,,,1892.98,0
23707050,10:11:00,10:11:00,3495,8,,,,2165.01,
23707050,10:12:13,10:12:13,648,9,,,,2521.92,0
23707050,10:13:28,10:13:28,2178,10,,,,2899.68,0
23707050,10:13:58,10:13:58,10055,11,,,,3012.66,0
23707050,10:14:36,10:14:36,2180,12,,,,3209.88,0
23707050,10:15:26,10:15:26,2181,13,,,,3442.41,0
23707050,10:16:09,10:16:09,2182,14,,,,3635.36,0
23707050,10:17:15,10:17:15,2183,15,,,,3893.17,0
23707050,10:18:20,10:18:20,2184,16,,,,4197.67,0
23707050,10:18:53,10:18:53,2185,17,,,,4365.02,0
23707050,10:19:23,10:19:23,2186,18,,,,4504.2,0
23707050,10:20:08,10:20:08,3496,19,,,,4727.71,0
23707050,10:21:01,10:21:01,2193,20,,,,5007.59,0
23707050,10:21:46,10:21:46,2194,21,,,,5187.42,0
23707050,10:23:20,10:23:20,3497,22,,,,5553.25,0
23707050,10:23:57,10:23:57,3498,23,,,,5724.91,0
23707050,10:24:30,10:24:30,6985,24,,,,5880.14,0
23707050,10:25:00,10:25:00,3499,25,,,,6042.43,0
23707050,10:26:18,10:26:18,2356,26,,,,6398.02,0
23707050,10:27:09,10:27:09,2357,27,,,,6628.16,0
23707050,10:27:54,10:27:54,2358,28,,,,6856.01,0
23707050,10:29:00,10:29:00,31,29,,,,7185.54,
23707050,10:29:52,10:29:52,32,30,,,,7454.44,0
23707050,10:30:48,10:30:48,33,31,,,,7746.84,0
23707050,10:31:36,10:31:36,34,32,,,,8005.52,0
23707050,10:32:38,10:32:38,35,33,,,,8326.1,0
23707050,10:33:31,10:33:31,9636,34,,,,8607.83,0
23707050,10:34:35,10:34:35,37,35,,,,8951.08,0
23707050,10:35:28,10:35:28,38,36,,,,9243.42,0
23707050,10:36:18,10:36:18,39,37,,,,9518,0
23707050,10:36:48,10:36:48,40,38,,,,9663.35,0
23707050,10:37:30,10:37:30,41,39,,,,9919.95,0
23707050,10:38:00,10:38:00,42,40,,,,10075.56,
23707050,10:38:21,10:38:21,43,41,,,,10264.73,0
23707050,10:38:53,10:38:53,3506,42,,,,10678.45,0
23707050,10:39:21,10:39:21,3508,43,,,,11035.08,0
23707050,10:41:30,10:41:30,3509,44,,,,12563.47,0
23707050,10:42:13,10:42:13,3510,45,,,,13082.18,0
23707050,10:42:41,10:42:41,8414,46,,,,13463.32,0
23707050,10:43:00,10:43:00,3512,47,,,,13700.44,
23707050,10:43:27,10:43:27,3513,48,,,,13964.84,0
23707050,10:44:14,10:44:14,3514,49,,,,14325.31,0
23707050,10:45:10,10:45:10,8595,50,,,,14704.96,0
23707050,10:45:47,10:45:47,3516,51,,,,14932.04,0
23707050,10:46:13,10:46:13,3517,52,,,,15054.74,0
23707050,10:47:02,10:47:02,3518,53,,,,15362.08,0
23707050,10:47:31,10:47:31,3519,54,,,,15535.77,0
23707050,10:49:13,10:49:13,3520,55,,,,16084.37,0
23707050,10:49:54,10:49:54,3521,56,,,,16325.55,0
23707050,10:51:32,10:51:32,3522,57,,,,16563.97,0
23707050,10:53:17,10:53:17,3523,58,,,,17020.7,0
23707050,10:53:46,10:53:46,9512,59,,,,17223.56,0
23707050,10:55:00,10:55:00,9515,60,,1,,17714.23,
23707060,10:02:00,10:02:00,9945,1,,,1,0,
23707060,10:04:53,10:04:53,2608,2,,,,800.54,0
23707060,10:05:57,10:05:57,686,3,,,,1016.7,0
23707060,10:06:45,10:06:45,2609,4,,,,1181.98,0
23707060,10:07:56,10:07:56,3492,5,,,,1465.29,0
23707060,10:08:57,10:08:57,3493,6,,,,1732.1,0
23707060,10:09:45,10:09:45,3494,7,,,,1892.98,0
23707060,10:11:00,10:11:00,3495,8,,,,2165.01,
23707060,10:12:13,10:12:13,648,9,,,,2521.92,0
23707060,10:13:28,10:13:28,2178,10,,,,2899.68,0
23707060,10:13:58,10:13:58,10055,11,,,,3012.66,0
23707060,10:14:36,10:14:36,2180,12,,,,3209.88,0
23707060,10:15:26,10:15:26,2181,13,,,,3442.41,0
23707060,10:16:09,10:16:09,2182,14,,,,3635.36,0
23707060,10:17:15,10:17:15,2183,15,,,,3893.17,0
23707060,10:18:20,10:18:20,2184,16,,,,4197.67,0
23707060,10:18:53,10:18:53,2185,17,,,,4365.02,0
23707060,10:19:23,10:19:23,2186,18,,,,4504.2,0
23707060,10:20:08,10:20:08,3496,19,,,,4727.71,0
23707060,10:21:01,10:21:01,2193,20,,,,5007.59,0
23707060,10:21:46,10:21:46,2194,21,,,,5187.42,0
23707060,10:23:20,10:23:20,3497,22,,,,5553.25,0
23707060,10:23:57,10:23:57,3498,23,,,,5724.91,0
23707060,10:24:30,10:24:30,6985,24,,,,5880.14,0
23707060,10:25:00,10:25:00,3499,25,,,,6042.43,0
23707060,10:26:18,10:26:18,2356,26,,,,6398.02,0
23707060,10:27:09,10:27:09,2357,27,,,,6628.16,0
23707060,10:27:54,10:27:54,2358,28,,,,6856.01,0
23707060,10:29:00,10:29:00,31,29,,,,7185.54,
23707060,10:29:52,10:29:52,32,30,,,,7454.44,0
23707060,10:30:48,10:30:48,33,31,,,,7746.84,0
23707060,10:31:36,10:31:36,34,32,,,,8005.52,0
23707060,10:32:38,10:32:38,35,33,,,,8326.1,0
23707060,10:33:31,10:33:31,9636,34,,,,8607.83,0
23707060,10:34:35,10:34:35,37,35,,,,8951.08,0
23707060,10:35:28,10:35:28,38,36,,,,9243.42,0
23707060,10:36:18,10:36:18,39,37,,,,9518,0
23707060,10:36:48,10:36:48,40,38,,,,9663.35,0
23707060,10:37:30,10:37:30,41,39,,,,9919.95,0
23707060,10:38:00,10:38:00,42,40,,,,10075.56,
23707060,10:38:21,10:38:21,43,41,,,,10264.73,0
23707060,10:38:53,10:38:53,3506,42,,,,10678.45,0
23707060,10:39:21,10:39:21,3508,43,,,,11035.08,0
23707060,10:41:30,10:41:30,3509,44,,,,12563.47,0
23707060,10:42:13,10:42:13,3510,45,,,,13082.18,0
23707060,10:42:41,10:42:41,8414,46,,,,13463.32,0
23707060,10:43:00,10:43:00,3512,47,,,,13700.44,
23707060,10:43:27,10:43:27,3513,48,,,,13964.84,0
23707060,10:44:14,10:44:14,3514,49,,,,14325.31,0
23707060,10:45:10,10:45:10,8595,50,,,,14704.96,0
23707060,10:45:47,10:45:47,3516,51,,,,14932.04,0
23707060,10:46:13,10:46:13,3517,52,,,,15054.74,0
23707060,10:47:02,10:47:02,3518,53,,,,15362.08,0
23707060,10:47:31,10:47:31,3519,54,,,,15535.77,0
23707060,10:49:13,10:49:13,3520,55,,,,16084.37,0
23707060,10:49:54,10:49:54,3521,56,,,,16325.55,0
23707060,10:51:32,10:51:32,3522,57,,,,16563.97,0
23707060,10:53:17,10:53:17,3523,58,,,,17020.7,0
23707060,10:53:46,10:53:46,9512,59,,,,17223.56,0
23707060,10:55:00,10:55:00,9515,60,,1,,17714.23,
23707090,10:02:00,10:02:00,9945,1,,,1,0,
23707090,10:04:53,10:04:53,2608,2,,,,800.54,0
23707090,10:05:57,10:05:57,686,3,,,,1016.7,0
23707090,10:06:45,10:06:45,2609,4,,,,1181.98,0
23707090,10:07:56,10:07:56,3492,5,,,,1465.29,0
23707090,10:08:57,10:08:57,3493,6,,,,1732.1,0
23707090,10:09:45,10:09:45,3494,7,,,,1892.98,0
23707090,10:11:00,10:11:00,3495,8,,,,2165.01,
23707090,10:12:13,10:12:13,648,9,,,,2521.92,0
23707090,10:13:28,10:13:28,2178,10,,,,2899.68,0
23707090,10:13:58,10:13:58,10055,11,,,,3012.66,0
23707090,10:14:36,10:14:36,2180,12,,,,3209.88,0
23707090,10:15:26,10:15:26,2181,13,,,,3442.41,0
23707090,10:16:09,10:16:09,2182,14,,,,3635.36,0
23707090,10:17:15,10:17:15,2183,15,,,,3893.17,0
23707090,10:18:20,10:18:20,2184,16,,,,4197.67,0
23707090,10:18:53,10:18:53,2185,17,,,,4365.02,0
23707090,10:19:23,10:19:23,2186,18,,,,4504.2,0
23707090,10:20:08,10:20:08,3496,19,,,,4727.71,0
23707090,10:21:01,10:21:01,2193,20,,,,5007.59,0
23707090,10:21:46,10:21:46,2194,21,,,,5187.42,0
23707090,10:23:20,10:23:20,3497,22,,,,5553.25,0
23707090,10:23:57,10:23:57,3498,23,,,,5724.91,0
23707090,10:24:30,10:24:30,6985,24,,,,5880.14,0
23707090,10:25:00,10:25:00,3499,25,,,,6042.43,0
23707090,10:26:18,10:26:18,2356,26,,,,6398.02,0
23707090,10:27:09,10:27:09,2357,27,,,,6628.16,0
23707090,10:27:54,10:27:54,2358,28,,,,6856.01,0
23707090,10:29:00,10:29:00,31,29,,,,7185.54,
23707090,10:29:52,10:29:52,32,30,,,,7454.44,0
23707090,10:30:48,10:30:48,33,31,,,,7746.84,0
23707090,10:31:36,10:31:36,34,32,,,,8005.52,0
23707090,10:32:38,10:32:38,35,33,,,,8326.1,0
23707090,10:33:31,10:33:31,9636,34,,,,8607.83,0
23707090,10:34:35,10:34:35,37,35,,,,8951.08,0
23707090,10:35:28,10:35:28,38,36,,,,9243.42,0
23707090,10:36:18,10:36:18,39,37,,,,9518,0
23707090,10:36:48,10:36:48,40,38,,,,9663.35,0
23707090,10:37:30,10:37:30,41,39,,,,9919.95,0
23707090,10:38:00,10:38:00,42,40,,,,10075.56,
23707090,10:38:21,10:38:21,43,41,,,,10264.73,0
23707090,10:38:53,10:38:53,3506,42,,,,10678.45,0
23707090,10:39:21,10:39:21,3508,43,,,,11035.08,0
23707090,10:41:30,10:41:30,3509,44,,,,12563.47,0
23707090,10:42:13,10:42:13,3510,45,,,,13082.18,0
23707090,10:42:41,10:42:41,8414,46,,,,13463.32,0
23707090,10:43:00,10:43:00,3512,47,,,,13700.44,
23707090,10:43:27,10:43:27,3513,48,,,,13964.84,0
23707090,10:44:14,10:44:14,3514,49,,,,14325.31,0
23707090,10:45:10,10:45:10,8595,50,,,,14704.96,0
23707090,10:45:47,10:45:47,3516,51,,,,14932.04,0
23707090,10:46:13,10:46:13,3517,52,,,,15054.74,0
23707090,10:47:02,10:47:02,3518,53,,,,15362.08,0
23707090,10:47:31,10:47:31,3519,54,,,,15535.77,0
23707090,10:49:13,10:49:13,3520,55,,,,16084.37,0
23707090,10:49:54,10:49:54,3521,56,,,,16325.55,0
23707090,10:51:32,10:51:32,3522,57,,,,16563.97,0
23707090,10:53:17,10:53:17,3523,58,,,,17020.7,0
23707090,10:53:46,10:53:46,9512,59,,,,17223.56,0
23707090,10:55:00,10:55:00,9515,60,,1,,17714.23,
23707100,10:02:00,10:02:00,9945,1,,,1,0,
23707100,10:04:53,10:04:53,2608,2,,,,800.54,0
23707100,10:05:57,10:05:57,686,3,,,,1016.7,0
23707100,10:06:45,10:06:45,2609,4,,,,1181.98,0
23707100,10:07:56,10:07:56,3492,5,,,,1465.29,0
23707100,10:08:57,10:08:57,3493,6,,,,1732.1,0
23707100,10:09:45,10:09:45,3494,7,,,,1892.98,0
23707100,10:11:00,10:11:00,3495,8,,,,2165.01,
23707100,10:12:13,10:12:13,648,9,,,,2521.92,0
23707100,10:13:28,10:13:28,2178,10,,,,2899.68,0
23707100,10:13:58,10:13:58,10055,11,,,,3012.66,0
23707100,10:14:36,10:14:36,2180,12,,,,3209.88,0
23707100,10:15:26,10:15:26,2181,13,,,,3442.41,0
23707100,10:16:09,10:16:09,2182,14,,,,3635.36,0
23707100,10:17:15,10:17:15,2183,15,,,,3893.17,0
23707100,10:18:20,10:18:20,2184,16,,,,4197.67,0
23707100,10:18:53,10:18:53,2185,17,,,,4365.02,0
23707100,10:19:23,10:19:23,2186,18,,,,4504.2,0
23707100,10:20:08,10:20:08,3496,19,,,,4727.71,0
23707100,10:21:01,10:21:01,2193,20,,,,5007.59,0
23707100,10:21:46,10:21:46,2194,21,,,,5187.42,0
23707100,10:23:20,10:23:20,3497,22,,,,5553.25,0
23707100,10:23:57,10:23:57,3498,23,,,,5724.91,0
23707100,10:24:30,10:24:30,6985,24,,,,5880.14,0
23707100,10:25:00,10:25:00,3499,25,,,,6042.43,0
23707100,10:26:18,10:26:18,2356,26,,,,6398.02,0
23707100,10:27:09,10:27:09,2357,27,,,,6628.16,0
23707100,10:27:54,10:27:54,2358,28,,,,6856.01,0
23707100,10:29:00,10:29:00,31,29,,,,7185.54,
23707100,10:29:52,10:29:52,32,30,,,,7454.44,0
23707100,10:30:48,10:30:48,33,31,,,,7746.84,0
23707100,10:31:36,10:31:36,34,32,,,,8005.52,0
23707100,10:32:38,10:32:38,35,33,,,,8326.1,0
23707100,10:33:31,10:33:31,9636,34,,,,8607.83,0
23707100,10:34:35,10:34:35,37,35,,,,8951.08,0
23707100,10:35:28,10:35:28,38,36,,,,9243.42,0
23707100,10:36:18,10:36:18,39,37,,,,9518,0
23707100,10:36:48,10:36:48,40,38,,,,9663.35,0
23707100,10:37:30,10:37:30,41,39,,,,9919.95,0
23707100,10:38:00,10:38:00,42,40,,,,10075.56,
23707100,10:38:21,10:38:21,43,41,,,,10264.73,0
23707100,10:38:53,10:38:53,3506,42,,,,10678.45,0
23707100,10:39:21,10:39:21,3508,43,,,,11035.08,0
23707100,10:41:30,10:41:30,3509,44,,,,12563.47,0
23707100,10:42:13,10:42:13,3510,45,,,,13082.18,0
23707100,10:42:41,10:42:41,8414,46,,,,13463.32,0
23707100,10:43:00,10:43:00,3512,47,,,,13700.44,
23707100,10:43:27,10:43:27,3513,48,,,,13964.84,0
23707100,10:44:14,10:44:14,3514,49,,,,14325.31,0
23707100,10:45:10,10:45:10,8595,50,,,,14704.96,0
23707100,10:45:47,10:45:47,3516,51,,,,14932.04,0
23707100,10:46:13,10:46:13,3517,52,,,,15054.74,0
23707100,10:47:02,10:47:02,3518,53,,,,15362.08,0
23707100,10:47:31,10:47:31,3519,54,,,,15535.77,0
23707100,10:49:13,10:49:13,3520,55,,,,16084.37,0
23707100,10:49:54,10:49:54,3521,56,,,,16325.55,0
23707100,10:51:32,10:51:32,3522,57,,,,16563.97,0
23707100,10:53:17,10:53:17,3523,58,,,,17020.7,0
23707100,10:53:46,10:53:46,9512,59,,,,17223.56,0
23707100,10:55:00,10:55:00,9515,60,,1,,17714.23,
23707110,10:02:00,10:02:00,9945,1,,,1,0,
23707110,10:04:53,10:04:53,2608,2,,,,800.54,0
23707110,10:05:57,10:05:57,686,3,,,,1016.7,0
23707110,10:06:45,10:06:45,2609,4,,,,1181.98,0
23707110,10:07:56,10:07:56,3492,5,,,,1465.29,0
23707110,10:08:57,10:08:57,3493,6,,,,1732.1,0
23707110,10:09:45,10:09:45,3494,7,,,,1892.98,0
23707110,10:11:00,10:11:00,3495,8,,,,2165.01,
23707110,10:12:13,10:12:13,648,9,,,,2521.92,0
23707110,10:13:28,10:13:28,2178,10,,,,2899.68,0
23707110,10:13:58,10:13:58,10055,11,,,,3012.66,0
23707110,10:14:36,10:14:36,2180,12,,,,3209.88,0
23707110,10:15:26,10:15:26,2181,13,,,,3442.41,0
23707110,10:16:09,10:16:09,2182,14,,,,3635.36,0
23707110,10:17:15,10:17:15,2183,15,,,,3893.17,0
23707110,10:18:20,10:18:20,2184,16,,,,4197.67,0
23707110,10:18:53,10:18:53,2185,17,,,,4365.02,0
23707110,10:19:23,10:19:23,2186,18,,,,4504.2,0
23707110,10:20:08,10:20:08,3496,19,,,,4727.71,0
23707110,10:21:01,10:21:01,2193,20,,,,5007.59,0
23707110,10:21:46,10:21:46,2194,21,,,,5187.42,0
23707110,10:23:20,10:23:20,3497,22,,,,5553.25,0
23707110,10:23:57,10:23:57,3498,23,,,,5724.91,0
23707110,10:24:30,10:24:30,6985,24,,,,5880.14,0
23707110,10:25:00,10:25:00,3499,25,,,,6042.43,0
23707110,10:26:18,10:26:18,2356,26,,,,6398.02,0
23707110,10:27:09,10:27:09,2357,27,,,,6628.16,0
23707110,10:27:54,10:27:54,2358,28,,,,6856.01,0
23707110,10:29:00,10:29:00,31,29,,,,7185.54,
23707110,10:29:52,10:29:52,32,30,,,,7454.44,0
23707110,10:30:48,10:30:48,33,31,,,,7746.84,0
23707110,10:31:36,10:31:36,34,32,,,,8005.52,0
23707110,10:32:38,10:32:38,35,33,,,,8326.1,0
23707110,10:33:31,10:33:31,9636,34,,,,8607.83,0
23707110,10:34:35,10:34:35,37,35,,,,8951.08,0
23707110,10:35:28,10:35:28,38,36,,,,9243.42,0
23707110,10:36:18,10:36:18,39,37,,,,9518,0
23707110,10:36:48,10:36:48,40,38,,,,9663.35,0
23707110,10:37:30,10:37:30,41,39,,,,9919.95,0
23707110,10:38:00,10:38:00,42,40,,,,10075.56,
23707110,10:38:21,10:38:21,43,41,,,,10264.73,0
23707110,10:38:53,10:38:53,3506,42,,,,10678.45,0
23707110,10:39:21,10:39:21,3508,43,,,,11035.08,0
23707110,10:41:30,10:41:30,3509,44,,,,12563.47,0
23707110,10:42:13,10:42:13,3510,45,,,,13082.18,0
23707110,10:42:41,10:42:41,8414,46,,,,13463.32,0
23707110,10:43:00,10:43:00,3512,47,,,,13700.44,
23707110,10:43:27,10:43:27,3513,48,,,,13964.84,0
23707110,10:44:14,10:44:14,3514,49,,,,14325.31,0
23707110,10:45:10,10:45:10,8595,50,,,,14704.96,0
23707110,10:45:47,10:45:47,3516,51,,,,14932.04,0
23707110,10:46:13,10:46:13,3517,52,,,,15054.74,0
23707110,10:47:02,10:47:02,3518,53,,,,15362.08,0
23707110,10:47:31,10:47:31,3519,54,,,,15535.77,0
23707110,10:49:13,10:49:13,3520,55,,,,16084.37,0
23707110,10:49:54,10:49:54,3521,56,,,,16325.55,0
23707110,10:51:32,10:51:32,3522,57,,,,16563.97,0
23707110,10:53:17,10:53:17,3523,58,,,,17020.7,0
23707110,10:53:46,10:53:46,9512,59,,,,17223.56,0
23707110,10:55:00,10:55:00,9515,60,,1,,17714.23,
4635020,18:35:00,18:35:00,9945,1,,,1,0,
4635020,18:37:33,18:37:33,2608,2,,,,800.54,0
4635020,18:38:31,18:38:31,686,3,,,,1016.7,0
4635020,18:39:13,18:39:13,2609,4,,,,1181.98,0
4635020,18:40:16,18:40:16,3492,5,,,,1465.29,0
4635020,18:41:11,18:41:11,3493,6,,,,1732.1,0
4635020,18:41:53,18:41:53,3494,7,,,,1892.98,0
4635020,18:43:00,18:43:00,3495,8,,,,2165.01,
4635020,18:43:52,18:43:52,648,9,,,,2521.92,0
4635020,18:44:47,18:44:47,2178,10,,,,2899.68,0
4635020,18:45:09,18:45:09,10055,11,,,,3012.66,0
4635020,18:45:36,18:45:36,2180,12,,,,3209.88,0
4635020,18:46:12,18:46:12,2181,13,,,,3442.41,0
4635020,18:46:43,18:46:43,2182,14,,,,3635.36,0
4635020,18:47:30,18:47:30,2183,15,,,,3893.17,0
4635020,18:48:18,18:48:18,2184,16,,,,4197.67,0
4635020,18:48:41,18:48:41,2185,17,,,,4365.02,0
4635020,18:49:03,18:49:03,2186,18,,,,4504.2,0
4635020,18:49:36,18:49:36,3496,19,,,,4727.71,0
4635020,18:50:14,18:50:14,2193,20,,,,5007.59,0
4635020,18:50:47,18:50:47,2194,21,,,,5187.42,0
4635020,18:51:54,18:51:54,3497,22,,,,5553.25,0
4635020,18:52:21,18:52:21,3498,23,,,,5724.91,0
4635020,18:52:45,18:52:45,6985,24,,,,5880.14,0
4635020,18:53:07,18:53:07,3499,25,,,,6042.43,0
4635020,18:54:03,18:54:03,2356,26,,,,6398.02,0
4635020,18:54:40,18:54:40,2357,27,,,,6628.16,0
4635020,18:55:12,18:55:12,2358,28,,,,6856.01,0
4635020,18:56:00,18:56:00,31,29,,,,7185.54,
4635020,18:56:52,18:56:52,32,30,,,,7454.44,0
4635020,18:57:48,18:57:48,33,31,,,,7746.84,0
4635020,18:58:36,18:58:36,34,32,,,,8005.52,0
4635020,18:59:38,18:59:38,35,33,,,,8326.1,0
4635020,19:00:31,19:00:31,9636,34,,,,8607.83,0
4635020,19:01:35,19:01:35,37,35,,,,8951.08,0
4635020,19:02:28,19:02:28,38,36,,,,9243.42,0
4635020,19:03:18,19:03:18,39,37,,,,9518,0
4635020,19:03:48,19:03:48,40,38,,,,9663.35,0
4635020,19:04:30,19:04:30,41,39,,,,9919.95,0
4635020,19:05:00,19:05:00,42,40,,,,10075.56,
4635020,19:05:25,19:05:25,43,41,,,,10264.73,0
4635020,19:06:04,19:06:04,3506,42,,,,10678.45,0
4635020,19:06:38,19:06:38,3508,43,,,,11035.08,0
4635020,19:09:12,19:09:12,3509,44,,,,12563.47,0
4635020,19:10:03,19:10:03,3510,45,,,,13082.18,0
4635020,19:10:37,19:10:37,8414,46,,,,13463.32,0
4635020,19:11:00,19:11:00,3512,47,,,,13700.44,
4635020,19:11:25,19:11:25,3513,48,,,,13964.84,0
4635020,19:12:08,19:12:08,3514,49,,,,14325.31,0
4635020,19:12:59,19:12:59,8595,50,,,,14704.96,0
4635020,19:13:33,19:13:33,3516,51,,,,14932.04,0
4635020,19:13:57,19:13:57,3517,52,,,,15054.74,0
4635020,19:14:42,19:14:42,3518,53,,,,15362.08,0
4635020,19:15:09,19:15:09,3519,54,,,,15535.77,0
4635020,19:16:41,19:16:41,3520,55,,,,16084.37,0
4635020,19:17:20,19:17:20,3521,56,,,,16325.55,0
4635020,19:18:49,19:18:49,3522,57,,,,16563.97,0
4635020,19:20:25,19:20:25,3523,58,,,,17020.7,0
4635020,19:20:52,19:20:52,9512,59,,,,17223.56,0
4635020,19:22:00,19:22:00,9515,60,,1,,17714.23,
4635030,18:35:00,18:35:00,9945,1,,,1,0,
4635030,18:37:33,18:37:33,2608,2,,,,800.54,0
4635030,18:38:31,18:38:31,686,3,,,,1016.7,0
4635030,18:39:13,18:39:13,2609,4,,,,1181.98,0
4635030,18:40:16,18:40:16,3492,5,,,,1465.29,0
4635030,18:41:11,18:41:11,3493,6,,,,1732.1,0
4635030,18:41:53,18:41:53,3494,7,,,,1892.98,0
4635030,18:43:00,18:43:00,3495,8,,,,2165.01,
4635030,18:43:52,18:43:52,648,9,,,,2521.92,0
4635030,18:44:47,18:44:47,2178,10,,,,2899.68,0
4635030,18:45:09,18:45:09,10055,11,,,,3012.66,0
4635030,18:45:36,18:45:36,2180,12,,,,3209.88,0
4635030,18:46:12,18:46:12,2181,13,,,,3442.41,0
4635030,18:46:43,18:46:43,2182,14,,,,3635.36,0
4635030,18:47:30,18:47:30,2183,15,,,,3893.17,0
4635030,18:48:18,18:48:18,2184,16,,,,4197.67,0
4635030,18:48:41,18:48:41,2185,17,,,,4365.02,0
4635030,18:49:03,18:49:03,2186,18,,,,4504.2,0
4635030,18:49:36,18:49:36,3496,19,,,,4727.71,0
4635030,18:50:14,18:50:14,2193,20,,,,5007.59,0
4635030,18:50:47,18:50:47,2194,21,,,,5187.42,0
4635030,18:51:54,18:51:54,3497,22,,,,5553.25,0
4635030,18:52:21,18:52:21,3498,23,,,,5724.91,0
4635030,18:52:45,18:52:45,6985,24,,,,5880.14,0
4635030,18:53:07,18:53:07,3499,25,,,,6042.43,0
4635030,18:54:03,18:54:03,2356,26,,,,6398.02,0
4635030,18:54:40,18:54:40,2357,27,,,,6628.16,0
4635030,18:55:12,18:55:12,2358,28,,,,6856.01,0
4635030,18:56:00,18:56:00,31,29,,,,7185.54,
4635030,18:56:52,18:56:52,32,30,,,,7454.44,0
4635030,18:57:48,18:57:48,33,31,,,,7746.84,0
4635030,18:58:36,18:58:36,34,32,,,,8005.52,0
4635030,18:59:38,18:59:38,35,33,,,,8326.1,0
4635030,19:00:31,19:00:31,9636,34,,,,8607.83,0
4635030,19:01:35,19:01:35,37,35,,,,8951.08,0
4635030,19:02:28,19:02:28,38,36,,,,9243.42,0
4635030,19:03:18,19:03:18,39,37,,,,9518,0
4635030,19:03:48,19:03:48,40,38,,,,9663.35,0
4635030,19:04:30,19:04:30,41,39,,,,9919.95,0
4635030,19:05:00,19:05:00,42,40,,,,10075.56,
4635030,19:05:25,19:05:25,43,41,,,,10264.73,0
4635030,19:06:04,19:06:04,3506,42,,,,10678.45,0
4635030,19:06:38,19:06:38,3508,43,,,,11035.08,0
4635030,19:09:12,19:09:12,3509,44,,,,12563.47,0
4635030,19:10:03,19:10:03,3510,45,,,,13082.18,0
4635030,19:10:37,19:10:37,8414,46,,,,13463.32,0
4635030,19:11:00,19:11:00,3512,47,,,,13700.44,
4635030,19:11:25,19:11:25,3513,48,,,,13964.84,0
4635030,19:12:08,19:12:08,3514,49,,,,14325.31,0
4635030,19:12:59,19:12:59,8595,50,,,,14704.96,0
4635030,19:13:33,19:13:33,3516,51,,,,14932.04,0
4635030,19:13:57,19:13:57,3517,52,,,,15054.74,0
4635030,19:14:42,19:14:42,3518,53,,,,15362.08,0
4635030,19:15:09,19:15:09,3519,54,,,,15535.77,0
4635030,19:16:41,19:16:41,3520,55,,,,16084.37,0
4635030,19:17:20,19:17:20,3521,56,,,,16325.55,0
4635030,19:18:49,19:18:49,3522,57,,,,16563.97,0
4635030,19:20:25,19:20:25,3523,58,,,,17020.7,0
4635030,19:20:52,19:20:52,9512,59,,,,17223.56,0
4635030,19:22:00,19:22:00,9515,60,,1,,17714.23,
4635040,18:35:00,18:35:00,9945,1,,,1,0,
4635040,18:37:33,18:37:33,2608,2,,,,800.54,0
4635040,18:38:31,18:38:31,686,3,,,,1016.7,0
4635040,18:39:13,18:39:13,2609,4,,,,1181.98,0
4635040,18:40:16,18:40:16,3492,5,,,,1465.29,0
4635040,18:41:11,18:41:11,3493,6,,,,1732.1,0
4635040,18:41:53,18:41:53,3494,7,,,,1892.98,0
4635040,18:43:00,18:43:00,3495,8,,,,2165.01,
4635040,18:43:52,18:43:52,648,9,,,,2521.92,0
4635040,18:44:47,18:44:47,2178,10,,,,2899.68,0
4635040,18:45:09,18:45:09,10055,11,,,,3012.66,0
4635040,18:45:36,18:45:36,2180,12,,,,3209.88,0
4635040,18:46:12,18:46:12,2181,13,,,,3442.41,0
4635040,18:46:43,18:46:43,2182,14,,,,3635.36,0
4635040,18:47:30,18:47:30,2183,15,,,,3893.17,0
4635040,18:48:18,18:48:18,2184,16,,,,4197.67,0
4635040,18:48:41,18:48:41,2185,17,,,,4365.02,0
4635040,18:49:03,18:49:03,2186,18,,,,4504.2,0
4635040,18:49:36,18:49:36,3496,19,,,,4727.71,0
4635040,18:50:14,18:50:14,2193,20,,,,5007.59,0
4635040,18:50:47,18:50:47,2194,21,,,,5187.42,0
4635040,18:51:54,18:51:54,3497,22,,,,5553.25,0
4635040,18:52:21,18:52:21,3498,23,,,,5724.91,0
4635040,18:52:45,18:52:45,6985,24,,,,5880.14,0
4635040,18:53:07,18:53:07,3499,25,,,,6042.43,0
4635040,18:54:03,18:54:03,2356,26,,,,6398.02,0
4635040,18:54:40,18:54:40,2357,27,,,,6628.16,0
4635040,18:55:12,18:55:12,2358,28,,,,6856.01,0
4635040,18:56:00,18:56:00,31,29,,,,7185.54,
4635040,18:56:52,18:56:52,32,30,,,,7454.44,0
4635040,18:57:48,18:57:48,33,31,,,,7746.84,0
4635040,18:58:36,18:58:36,34,32,,,,8005.52,0
4635040,18:59:38,18:59:38,35,33,,,,8326.1,0
4635040,19:00:31,19:00:31,9636,34,,,,8607.83,0
4635040,19:01:35,19:01:35,37,35,,,,8951.08,0
4635040,19:02:28,19:02:28,38,36,,,,9243.42,0
4635040,19:03:18,19:03:18,39,37,,,,9518,0
4635040,19:03:48,19:03:48,40,38,,,,9663.35,0
4635040,19:04:30,19:04:30,41,39,,,,9919.95,0
4635040,19:05:00,19:05:00,42,40,,,,10075.56,
4635040,19:05:25,19:05:25,43,41,,,,10264.73,0
4635040,19:06:04,19:06:04,3506,42,,,,10678.45,0
4635040,19:06:38,19:06:38,3508,43,,,,11035.08,0
4635040,19:09:12,19:09:12,3509,44,,,,12563.47,0
4635040,19:10:03,19:10:03,3510,45,,,,13082.18,0
4635040,19:10:37,19:10:37,8414,46,,,,13463.32,0
4635040,19:11:00,19:11:00,3512,47,,,,13700.44,
4635040,19:11:25,19:11:25,3513,48,,,,13964.84,0
4635040,19:12:08,19:12:08,3514,49,,,,14325.31,0
4635040,19:12:59,19:12:59,8595,50,,,,14704.96,0
4635040,19:13:33,19:13:33,3516,51,,,,14932.04,0
4635040,19:13:57,19:13:57,3517,52,,,,15054.74,0
4635040,19:14:42,19:14:42,3518,53,,,,15362.08,0
4635040,19:15:09,19:15:09,3519,54,,,,15535.77,0
4635040,19:16:41,19:16:41,3520,55,,,,16084.37,0
4635040,19:17:20,19:17:20,3521,56,,,,16325.55,0
4635040,19:18:49,19:18:49,3522,57,,,,16563.97,0
4635040,19:20:25,19:20:25,3523,58,,,,17020.7,0
4635040,19:20:52,19:20:52,9512,59,,,,17223.56,0
4635040,19:22:00,19:22:00,9515,60,,1,,17714.23,
4635050,18:35:00,18:35:00,9945,1,,,1,0,
4635050,18:37:33,18:37:33,2608,2,,,,800.54,0
4635050,18:38:31,18:38:31,686,3,,,,1016.7,0
4635050,18:39:13,18:39:13,2609,4,,,,1181.98,0
4635050,18:40:16,18:40:16,3492,5,,,,1465.29,0
4635050,18:41:11,18:41:11,3493,6,,,,1732.1,0
4635050,18:41:53,18:41:53,3494,7,,,,1892.98,0
4635050,18:43:00,18:43:00,3495,8,,,,2165.01,
4635050,18:43:52,18:43:52,648,9,,,,2521.92,0
4635050,18:44:47,18:44:47,2178,10,,,,2899.68,0
4635050,18:45:09,18:45:09,10055,11,,,,3012.66,0
4635050,18:45:36,18:45:36,2180,12,,,,3209.88,0
4635050,18:46:12,18:46:12,2181,13,,,,3442.41,0
4635050,18:46:43,18:46:43,2182,14,,,,3635.36,0
4635050,18:47:30,18:47:30,2183,15,,,,3893.17,0
4635050,18:48:18,18:48:18,2184,16,,,,4197.67,0
4635050,18:48:41,18:48:41,2185,17,,,,4365.02,0
4635050,18:49:03,18:49:03,2186,18,,,,4504.2,0
4635050,18:49:36,18:49:36,3496,19,,,,4727.71,0
4635050,18:50:14,18:50:14,2193,20,,,,5007.59,0
4635050,18:50:47,18:50:47,2194,21,,,,5187.42,0
4635050,18:51:54,18:51:54,3497,22,,,,5553.25,0
4635050,18:52:21,18:52:21,3498,23,,,,5724.91,0
4635050,18:52:45,18:52:45,6985,24,,,,5880.14,0
4635050,18:53:07,18:53:07,3499,25,,,,6042.43,0
4635050,18:54:03,18:54:03,2356,26,,,,6398.02,0
4635050,18:54:40,18:54:40,2357,27,,,,6628.16,0
4635050,18:55:12,18:55:12,2358,28,,,,6856.01,0
4635050,18:56:00,18:56:00,31,29,,,,7185.54,
4635050,18:56:52,18:56:52,32,30,,,,7454.44,0
4635050,18:57:48,18:57:48,33,31,,,,7746.84,0
4635050,18:58:36,18:58:36,34,32,,,,8005.52,0
4635050,18:59:38,18:59:38,35,33,,,,8326.1,0
4635050,19:00:31,19:00:31,9636,34,,,,8607.83,0
4635050,19:01:35,19:01:35,37,35,,,,8951.08,0
4635050,19:02:28,19:02:28,38,36,,,,9243.42,0
4635050,19:03:18,19:03:18,39,37,,,,9518,0
4635050,19:03:48,19:03:48,40,38,,,,9663.35,0
4635050,19:04:30,19:04:30,41,39,,,,9919.95,0
4635050,19:05:00,19:05:00,42,40,,,,10075.56,
4635050,19:05:25,19:05:25,43,41,,,,10264.73,0
4635050,19:06:04,19:06:04,3506,42,,,,10678.45,0
4635050,19:06:38,19:06:38,3508,43,,,,11035.08,0
4635050,19:09:12,19:09:12,3509,44,,,,12563.47,0
4635050,19:10:03,19:10:03,3510,45,,,,13082.18,0
4635050,19:10:37,19:10:37,8414,46,,,,13463.32,0
4635050,19:11:00,19:11:00,3512,47,,,,13700.44,
4635050,19:11:25,19:11:25,3513,48,,,,13964.84,0
4635050,19:12:08,19:12:08,3514,49,,,,14325.31,0
4635050,19:12:59,19:12:59,8595,50,,,,14704.96,0
4635050,19:13:33,19:13:33,3516,51,,,,14932.04,0
4635050,19:13:57,19:13:57,3517,52,,,,15054.74,0
4635050,19:14:42,19:14:42,3518,53,,,,15362.08,0
4635050,19:15:09,19:15:09,3519,54,,,,15535.77,0
4635050,19:16:41,19:16:41,3520,55,,,,16084.37,0
4635050,19:17:20,19:17:20,3521,56,,,,16325.55,0
4635050,19:18:49,19:18:49,3522,57,,,,16563.97,0
4635050,19:20:25,19:20:25,3523,58,,,,17020.7,0
4635050,19:20:52,19:20:52,9512,59,,,,17223.56,0
4635050,19:22:00,19:22:00,9515,60,,1,,17714.23,
4635060,18:35:00,18:35:00,9945,1,,,1,0,
4635060,18:37:33,18:37:33,2608,2,,,,800.54,0
4635060,18:38:31,18:38:31,686,3,,,,1016.7,0
4635060,18:39:13,18:39:13,2609,4,,,,1181.98,0
4635060,18:40:16,18:40:16,3492,5,,,,1465.29,0
4635060,18:41:11,18:41:11,3493,6,,,,1732.1,0
4635060,18:41:53,18:41:53,3494,7,,,,1892.98,0
4635060,18:43:00,18:43:00,3495,8,,,,2165.01,
4635060,18:43:52,18:43:52,648,9,,,,2521.92,0
4635060,18:44:47,18:44:47,2178,10,,,,2899.68,0
4635060,18:45:09,18:45:09,10055,11,,,,3012.66,0
4635060,18:45:36,18:45:36,2180,12,,,,3209.88,0
4635060,18:46:12,18:46:12,2181,13,,,,3442.41,0
4635060,18:46:43,18:46:43,2182,14,,,,3635.36,0
4635060,18:47:30,18:47:30,2183,15,,,,3893.17,0
4635060,18:48:18,18:48:18,2184,16,,,,4197.67,0
4635060,18:48:41,18:48:41,2185,17,,,,4365.02,0
4635060,18:49:03,18:49:03,2186,18,,,,4504.2,0
4635060,18:49:36,18:49:36,3496,19,,,,4727.71,0
4635060,18:50:14,18:50:14,2193,20,,,,5007.59,0
4635060,18:50:47,18:50:47,2194,21,,,,5187.42,0
4635060,18:51:54,18:51:54,3497,22,,,,5553.25,0
4635060,18:52:21,18:52:21,3498,23,,,,5724.91,0
4635060,18:52:45,18:52:45,6985,24,,,,5880.14,0
4635060,18:53:07,18:53:07,3499,25,,,,6042.43,0
4635060,18:54:03,18:54:03,2356,26,,,,6398.02,0
4635060,18:54:40,18:54:40,2357,27,,,,6628.16,0
4635060,18:55:12,18:55:12,2358,28,,,,6856.01,0
4635060,18:56:00,18:56:00,31,29,,,,7185.54,
4635060,18:56:52,18:56:52,32,30,,,,7454.44,0
4635060,18:57:48,18:57:48,33,31,,,,7746.84,0
4635060,18:58:36,18:58:36,34,32,,,,8005.52,0
4635060,18:59:38,18:59:38,35,33,,,,8326.1,0
4635060,19:00:31,19:00:31,9636,34,,,,8607.83,0
4635060,19:01:35,19:01:35,37,35,,,,8951.08,0
4635060,19:02:28,19:02:28,38,36,,,,9243.42,0
4635060,19:03:18,19:03:18,39,37,,,,9518,0
4635060,19:03:48,19:03:48,40,38,,,,9663.35,0
4635060,19:04:30,19:04:30,41,39,,,,9919.95,0
4635060,19:05:00,19:05:00,42,40,,,,10075.56,
4635060,19:05:25,19:05:25,43,41,,,,10264.73,0
4635060,19:06:04,19:06:04,3506,42,,,,10678.45,0
4635060,19:06:38,19:06:38,3508,43,,,,11035.08,0
4635060,19:09:12,19:09:12,3509,44,,,,12563.47,0
4635060,19:10:03,19:10:03,3510,45,,,,13082.18,0
4635060,19:10:37,19:10:37,8414,46,,,,13463.32,0
4635060,19:11:00,19:11:00,3512,47,,,,13700.44,
4635060,19:11:25,19:11:25,3513,48,,,,13964.84,0
4635060,19:12:08,19:12:08,3514,49,,,,14325.31,0
4635060,19:12:59,19:12:59,8595,50,,,,14704.96,0
4635060,19:13:33,19:13:33,3516,51,,,,14932.04,0
4635060,19:13:57,19:13:57,3517,52,,,,15054.74,0
4635060,19:14:42,19:14:42,3518,53,,,,15362.08,0
4635060,19:15:09,19:15:09,3519,54,,,,15535.77,0
4635060,19:16:41,19:16:41,3520,55,,,,16084.37,0
4635060,19:17:20,19:17:20,3521,56,,,,16325.55,0
4635060,19:18:49,19:18:49,3522,57,,,,16563.97,0
4635060,19:20:25,19:20:25,3523,58,,,,17020.7,0
4635060,19:20:52,19:20:52,9512,59,,,,17223.56,0
4635060,19:22:00,19:22:00,9515,60,,1,,17714.23,
4635090,18:35:00,18:35:00,9945,1,,,1,0,
4635090,18:37:33,18:37:33,2608,2,,,,800.54,0
4635090,18:38:31,18:38:31,686,3,,,,1016.7,0
4635090,18:39:13,18:39:13,2609,4,,,,1181.98,0
4635090,18:40:16,18:40:16,3492,5,,,,1465.29,0
4635090,18:41:11,18:41:11,3493,6,,,,1732.1,0
4635090,18:41:53,18:41:53,3494,7,,,,1892.98,0
4635090,18:43:00,18:43:00,3495,8,,,,2165.01,
4635090,18:43:52,18:43:52,648,9,,,,2521.92,0
4635090,18:44:47,18:44:47,2178,10,,,,2899.68,0
4635090,18:45:09,18:45:09,10055,11,,,,3012.66,0
4635090,18:45:36,18:45:36,2180,12,,,,3209.88,0
4635090,18:46:12,18:46:12,2181,13,,,,3442.41,0
4635090,18:46:43,18:46:43,2182,14,,,,3635.36,0
4635090,18:47:30,18:47:30,2183,15,,,,3893.17,0
4635090,18:48:18,18:48:18,2184,16,,,,4197.67,0
4635090,18:48:41,18:48:41,2185,17,,,,4365.02,0
4635090,18:49:03,18:49:03,2186,18,,,,4504.2,0
4635090,18:49:36,18:49:36,3496,19,,,,4727.71,0
4635090,18:50:14,18:50:14,2193,20,,,,5007.59,0
4635090,18:50:47,18:50:47,2194,21,,,,5187.42,0
4635090,18:51:54,18:51:54,3497,22,,,,5553.25,0
4635090,18:52:21,18:52:21,3498,23,,,,5724.91,0
4635090,18:52:45,18:52:45,6985,24,,,,5880.14,0
4635090,18:53:07,18:53:07,3499,25,,,,6042.43,0
4635090,18:54:03,18:54:03,2356,26,,,,6398.02,0
4635090,18:54:40,18:54:40,2357,27,,,,6628.16,0
4635090,18:55:12,18:55:12,2358,28,,,,6856.01,0
4635090,18:56:00,18:56:00,31,29,,,,7185.54,
4635090,18:56:52,18:56:52,32,30,,,,7454.44,0
4635090,18:57:48,18:57:48,33,31,,,,7746.84,0
4635090,18:58:36,18:58:36,34,32,,,,8005.52,0
4635090,18:59:38,18:59:38,35,33,,,,8326.1,0
4635090,19:00:31,19:00:31,9636,34,,,,8607.83,0
4635090,19:01:35,19:01:35,37,35,,,,8951.08,0
4635090,19:02:28,19:02:28,38,36,,,,9243.42,0
4635090,19:03:18,19:03:18,39,37,,,,9518,0
4635090,19:03:48,19:03:48,40,38,,,,9663.35,0
4635090,19:04:30,19:04:30,41,39,,,,9919.95,0
4635090,19:05:00,19:05:00,42,40,,,,10075.56,
4635090,19:05:25,19:05:25,43,41,,,,10264.73,0
4635090,19:06:04,19:06:04,3506,42,,,,10678.45,0
4635090,19:06:38,19:06:38,3508,43,,,,11035.08,0
4635090,19:09:12,19:09:12,3509,44,,,,12563.47,0
4635090,19:10:03,19:10:03,3510,45,,,,13082.18,0
4635090,19:10:37,19:10:37,8414,46,,,,13463.32,0
4635090,19:11:00,19:11:00,3512,47,,,,13700.44,
4635090,19:11:25,19:11:25,3513,48,,,,13964.84,0
4635090,19:12:08,19:12:08,3514,49,,,,14325.31,0
4635090,19:12:59,19:12:59,8595,50,,,,14704.96,0
4635090,19:13:33,19:13:33,3516,51,,,,14932.04,0
4635090,19:13:57,19:13:57,3517,52,,,,15054.74,0
4635090,19:14:42,19:14:42,3518,53,,,,15362.08,0
4635090,19:15:09,19:15:09,3519,54,,,,15535.77,0
4635090,19:16:41,19:16:41,3520,55,,,,16084.37,0
4635090,19:17:20,19:17:20,3521,56,,,,16325.55,0
4635090,19:18:49,19:18:49,3522,57,,,,16563.97,0
4635090,19:20:25,19:20:25,3523,58,,,,17020.7,0
4635090,19:20:52,19:20:52,9512,59,,,,17223.56,0
4635090,19:22:00,19:22:00,9515,60,,1,,17714.23,
4635100,18:35:00,18:35:00,9945,1,,,1,0,
4635100,18:37:33,18:37:33,2608,2,,,,800.54,0
4635100,18:38:31,18:38:31,686,3,,,,1016.7,0
4635100,18:39:13,18:39:13,2609,4,,,,1181.98,0
4635100,18:40:16,18:40:16,3492,5,,,,1465.29,0
4635100,18:41:11,18:41:11,3493,6,,,,1732.1,0
4635100,18:41:53,18:41:53,3494,7,,,,1892.98,0
4635100,18:43:00,18:43:00,3495,8,,,,2165.01,
4635100,18:43:52,18:43:52,648,9,,,,2521.92,0
4635100,18:44:47,18:44:47,2178,10,,,,2899.68,0
4635100,18:45:09,18:45:09,10055,11,,,,3012.66,0
4635100,18:45:36,18:45:36,2180,12,,,,3209.88,0
4635100,18:46:12,18:46:12,2181,13,,,,3442.41,0
4635100,18:46:43,18:46:43,2182,14,,,,3635.36,0
4635100,18:47:30,18:47:30,2183,15,,,,3893.17,0
4635100,18:48:18,18:48:18,2184,16,,,,4197.67,0
4635100,18:48:41,18:48:41,2185,17,,,,4365.02,0
4635100,18:49:03,18:49:03,2186,18,,,,4504.2,0
4635100,18:49:36,18:49:36,3496,19,,,,4727.71,0
4635100,18:50:14,18:50:14,2193,20,,,,5007.59,0
4635100,18:50:47,18:50:47,2194,21,,,,5187.42,0
4635100,18:51:54,18:51:54,3497,22,,,,5553.25,0
4635100,18:52:21,18:52:21,3498,23,,,,5724.91,0
4635100,18:52:45,18:52:45,6985,24,,,,5880.14,0
4635100,18:53:07,18:53:07,3499,25,,,,6042.43,0
4635100,18:54:03,18:54:03,2356,26,,,,6398.02,0
4635100,18:54:40,18:54:40,2357,27,,,,6628.16,0
4635100,18:55:12,18:55:12,2358,28,,,,6856.01,0
4635100,18:56:00,18:56:00,31,29,,,,7185.54,
4635100,18:56:52,18:56:52,32,30,,,,7454.44,0
4635100,18:57:48,18:57:48,33,31,,,,7746.84,0
4635100,18:58:36,18:58:36,34,32,,,,8005.52,0
4635100,18:59:38,18:59:38,35,33,,,,8326.1,0
4635100,19:00:31,19:00:31,9636,34,,,,8607.83,0
4635100,19:01:35,19:01:35,37,35,,,,8951.08,0
4635100,19:02:28,19:02:28,38,36,,,,9243.42,0
4635100,19:03:18,19:03:18,39,37,,,,9518,0
4635100,19:03:48,19:03:48,40,38,,,,9663.35,0
4635100,19:04:30,19:04:30,41,39,,,,9919.95,0
4635100,19:05:00,19:05:00,42,40,,,,10075.56,
4635100,19:05:25,19:05:25,43,41,,,,10264.73,0
4635100,19:06:04,19:06:04,3506,42,,,,10678.45,0
4635100,19:06:38,19:06:38,3508,43,,,,11035.08,0
4635100,19:09:12,19:09:12,3509,44,,,,12563.47,0
4635100,19:10:03,19:10:03,3510,45,,,,13082.18,0
4635100,19:10:37,19:10:37,8414,46,,,,13463.32,0
4635100,19:11:00,19:11:00,3512,47,,,,13700.44,
4635100,19:11:25,19:11:25,3513,48,,,,13964.84,0
4635100,19:12:08,19:12:08,3514,49,,,,14325.31,0
4635100,19:12:59,19:12:59,8595,50,,,,14704.96,0
4635100,19:13:33,19:13:33,3516,51,,,,14932.04,0
4635100,19:13:57,19:13:57,3517,52,,,,15054.74,0
4635100,19:14:42,19:14:42,3518,53,,,,15362.08,0
4635100,19:15:09,19:15:09,3519,54,,,,15535.77,0
4635100,19:16:41,19:16:41,3520,55,,,,16084.37,0
4635100,19:17:20,19:17:20,3521,56,,,,16325.55,0
4635100,19:18:49,19:18:49,3522,57,,,,16563.97,0
4635100,19:20:25,19:20:25,3523,58,,,,17020.7,0
4635100,19:20:52,19:20:52,9512,59,,,,17223.56,0
4635100,19:22:00,19:22:00,9515,60,,1,,17714.23,
4635110,18:35:00,18:35:00,9945,1,,,1,0,
4635110,18:37:33,18:37:33,2608,2,,,,800.54,0
4635110,18:38:31,18:38:31,686,3,,,,1016.7,0
4635110,18:39:13,18:39:13,2609,4,,,,1181.98,0
4635110,18:40:16,18:40:16,3492,5,,,,1465.29,0
4635110,18:41:11,18:41:11,3493,6,,,,1732.1,0
4635110,18:41:53,18:41:53,3494,7,,,,1892.98,0
4635110,18:43:00,18:43:00,3495,8,,,,2165.01,
4635110,18:43:52,18:43:52,648,9,,,,2521.92,0
4635110,18:44:47,18:44:47,2178,10,,,,2899.68,0
4635110,18:45:09,18:45:09,10055,11,,,,3012.66,0
4635110,18:45:36,18:45:36,2180,12,,,,3209.88,0
4635110,18:46:12,18:46:12,2181,13,,,,3442.41,0
4635110,18:46:43,18:46:43,2182,14,,,,3635.36,0
4635110,18:47:30,18:47:30,2183,15,,,,3893.17,0
4635110,18:48:18,18:48:18,2184,16,,,,4197.67,0
4635110,18:48:41,18:48:41,2185,17,,,,4365.02,0
4635110,18:49:03,18:49:03,2186,18,,,,4504.2,0
4635110,18:49:36,18:49:36,3496,19,,,,4727.71,0
4635110,18:50:14,18:50:14,2193,20,,,,5007.59,0
4635110,18:50:47,18:50:47,2194,21,,,,5187.42,0
4635110,18:51:54,18:51:54,3497,22,,,,5553.25,0
4635110,18:52:21,18:52:21,3498,23,,,,5724.91,0
4635110,18:52:45,18:52:45,6985,24,,,,5880.14,0
4635110,18:53:07,18:53:07,3499,25,,,,6042.43,0
4635110,18:54:03,18:54:03,2356,26,,,,6398.02,0
4635110,18:54:40,18:54:40,2357,27,,,,6628.16,0
4635110,18:55:12,18:55:12,2358,28,,,,6856.01,0
4635110,18:56:00,18:56:00,31,29,,,,7185.54,
4635110,18:56:52,18:56:52,32,30,,,,7454.44,0
4635110,18:57:48,18:57:48,33,31,,,,7746.84,0
4635110,18:58:36,18:58:36,34,32,,,,8005.52,0
4635110,18:59:38,18:59:38,35,33,,,,8326.1,0
4635110,19:00:31,19:00:31,9636,34,,,,8607.83,0
4635110,19:01:35,19:01:35,37,35,,,,8951.08,0
4635110,19:02:28,19:02:28,38,36,,,,9243.42,0
4635110,19:03:18,19:03:18,39,37,,,,9518,0
4635110,19:03:48,19:03:48,40,38,,,,9663.35,0
4635110,19:04:30,19:04:30,41,39,,,,9919.95,0
4635110,19:05:00,19:05:00,42,40,,,,10075.56,
4635110,19:05:25,19:05:25,43,41,,,,10264.73,0
4635110,19:06:04,19:06:04,3506,42,,,,10678.45,0
4635110,19:06:38,19:06:38,3508,43,,,,11035.08,0
4635110,19:09:12,19:09:12,3509,44,,,,12563.47,0
4635110,19:10:03,19:10:03,3510,45,,,,13082.18,0
4635110,19:10:37,19:10:37,8414,46,,,,13463.32,0
4635110,19:11:00,19:11:00,3512,47,,,,13700.44,
4635110,19:11:25,19:11:25,3513,48,,,,13964.84,0
4635110,19:12:08,19:12:08,3514,49,,,,14325.31,0
4635110,19:12:59,19:12:59,8595,50,,,,14704.96,0
4635110,19:13:33,19:13:33,3516,51,,,,14932.04,0
4635110,19:13:57,19:13:57,3517,52,,,,15054.74,0
4635110,19:14:42,19:14:42,3518,53,,,,15362.08,0
4635110,19:15:09,19:15:09,3519,54,,,,15535.77,0
4635110,19:16:41,19:16:41,3520,55,,,,16084.37,0
4635110,19:17:20,19:17:20,3521,56,,,,16325.55,0
4635110,19:18:49,19:18:49,3522,57,,,,16563.97,0
4635110,19:20:25,19:20:25,3523,58,,,,17020.7,0
4635110,19:20:52,19:20:52,9512,59,,,,17223.56,0
4635110,19:22:00,19:22:00,9515,60,,1,,17714.23,
469020,09:33:00,09:33:00,9945,1,,,1,0,
469020,09:35:53,09:35:53,2608,2,,,,800.54,0
469020,09:36:57,09:36:57,686,3,,,,1016.7,0
469020,09:37:45,09:37:45,2609,4,,,,1181.98,0
469020,09:38:56,09:38:56,3492,5,,,,1465.29,0
469020,09:39:57,09:39:57,3493,6,,,,1732.1,0
469020,09:40:45,09:40:45,3494,7,,,,1892.98,0
469020,09:42:00,09:42:00,3495,8,,,,2165.01,
469020,09:43:13,09:43:13,648,9,,,,2521.92,0
469020,09:44:28,09:44:28,2178,10,,,,2899.68,0
469020,09:44:58,09:44:58,10055,11,,,,3012.66,0
469020,09:45:36,09:45:36,2180,12,,,,3209.88,0
469020,09:46:26,09:46:26,2181,13,,,,3442.41,0
469020,09:47:09,09:47:09,2182,14,,,,3635.36,0
469020,09:48:15,09:48:15,2183,15,,,,3893.17,0
469020,09:49:20,09:49:20,2184,16,,,,4197.67,0
469020,09:49:53,09:49:53,2185,17,,,,4365.02,0
469020,09:50:23,09:50:23,2186,18,,,,4504.2,0
469020,09:51:08,09:51:08,3496,19,,,,4727.71,0
469020,09:52:01,09:52:01,2193,20,,,,5007.59,0
469020,09:52:46,09:52:46,2194,21,,,,5187.42,0
469020,09:54:20,09:54:20,3497,22,,,,5553.25,0
469020,09:54:57,09:54:57,3498,23,,,,5724.91,0
469020,09:55:30,09:55:30,6985,24,,,,5880.14,0
469020,09:56:00,09:56:00,3499,25,,,,6042.43,0
469020,09:57:18,09:57:18,2356,26,,,,6398.02,0
469020,09:58:09,09:58:09,2357,27,,,,6628.16,0
469020,09:58:54,09:58:54,2358,28,,,,6856.01,0
469020,10:00:00,10:00:00,31,29,,,,7185.54,
469020,10:00:52,10:00:52,32,30,,,,7454.44,0
469020,10:01:48,10:01:48,33,31,,,,7746.84,0
469020,10:02:36,10:02:36,34,32,,,,8005.52,0
469020,10:03:38,10:03:38,35,33,,,,8326.1,0
469020,10:04:31,10:04:31,9636,34,,,,8607.83,0
469020,10:05:35,10:05:35,37,35,,,,8951.08,0
469020,10:06:28,10:06:28,38,36,,,,9243.42,0
469020,10:07:18,10:07:18,39,37,,,,9518,0
469020,10:07:48,10:07:48,40,38,,,,9663.35,0
469020,10:08:30,10:08:30,41,39,,,,9919.95,0
469020,10:09:00,10:09:00,42,40,,,,10075.56,
469020,10:09:21,10:09:21,43,41,,,,10264.73,0
469020,10:09:53,10:09:53,3506,42,,,,10678.45,0
469020,10:10:21,10:10:21,3508,43,,,,11035.08,0
469020,10:12:30,10:12:30,3509,44,,,,12563.47,0
469020,10:13:13,10:13:13,3510,45,,,,13082.18,0
469020,10:13:41,10:13:41,8414,46,,,,13463.32,0
469020,10:14:00,10:14:00,3512,47,,,,13700.44,
469020,10:14:27,10:14:27,3513,48,,,,13964.84,0
469020,10:15:14,10:15:14,3514,49,,,,14325.31,0
469020,10:16:10,10:16:10,8595,50,,,,14704.96,0
469020,10:16:47,10:16:47,3516,51,,,,14932.04,0
469020,10:17:13,10:17:13,3517,52,,,,15054.74,0
469020,10:18:02,10:18:02,3518,53,,,,15362.08,0
469020,10:18:31,10:18:31,3519,54,,,,15535.77,0
469020,10:20:13,10:20:13,3520,55,,,,16084.37,0
469020,10:20:54,10:20:54,3521,56,,,,16325.55,0
469020,10:22:32,10:22:32,3522,57,,,,16563.97,0
469020,10:24:17,10:24:17,3523,58,,,,17020.7,0
469020,10:24:46,10:24:46,9512,59,,,,17223.56,0
469020,10:26:00,10:26:00,9515,60,,1,,17714.23,
469030,09:33:00,09:33:00,9945,1,,,1,0,
469030,09:35:53,09:35:53,2608,2,,,,800.54,0
469030,09:36:57,09:36:57,686,3,,,,1016.7,0
469030,09:37:45,09:37:45,2609,4,,,,1181.98,0
469030,09:38:56,09:38:56,3492,5,,,,1465.29,0
469030,09:39:57,09:39:57,3493,6,,,,1732.1,0
469030,09:40:45,09:40:45,3494,7,,,,1892.98,0
469030,09:42:00,09:42:00,3495,8,,,,2165.01,
469030,09:43:13,09:43:13,648,9,,,,2521.92,0
469030,09:44:28,09:44:28,2178,10,,,,2899.68,0
469030,09:44:58,09:44:58,10055,11,,,,3012.66,0
469030,09:45:36,09:45:36,2180,12,,,,3209.88,0
469030,09:46:26,09:46:26,2181,13,,,,3442.41,0
469030,09:47:09,09:47:09,2182,14,,,,3635.36,0
469030,09:48:15,09:48:15,2183,15,,,,3893.17,0
469030,09:49:20,09:49:20,2184,16,,,,4197.67,0
469030,09:49:53,09:49:53,2185,17,,,,4365.02,0
469030,09:50:23,09:50:23,2186,18,,,,4504.2,0
469030,09:51:08,09:51:08,3496,19,,,,4727.71,0
469030,09:52:01,09:52:01,2193,20,,,,5007.59,0
469030,09:52:46,09:52:46,2194,21,,,,5187.42,0
469030,09:54:20,09:54:20,3497,22,,,,5553.25,0
469030,09:54:57,09:54:57,3498,23,,,,5724.91,0
469030,09:55:30,09:55:30,6985,24,,,,5880.14,0
469030,09:56:00,09:56:00,3499,25,,,,6042.43,0
469030,09:57:18,09:57:18,2356,26,,,,6398.02,0
469030,09:58:09,09:58:09,2357,27,,,,6628.16,0
469030,09:58:54,09:58:54,2358,28,,,,6856.01,0
469030,10:00:00,10:00:00,31,29,,,,7185.54,
469030,10:00:52,10:00:52,32,30,,,,7454.44,0
469030,10:01:48,10:01:48,33,31,,,,7746.84,0
469030,10:02:36,10:02:36,34,32,,,,8005.52,0
469030,10:03:38,10:03:38,35,33,,,,8326.1,0
469030,10:04:31,10:04:31,9636,34,,,,8607.83,0
469030,10:05:35,10:05:35,37,35,,,,8951.08,0
469030,10:06:28,10:06:28,38,36,,,,9243.42,0
469030,10:07:18,10:07:18,39,37,,,,9518,0
469030,10:07:48,10:07:48,40,38,,,,9663.35,0
469030,10:08:30,10:08:30,41,39,,,,9919.95,0
469030,10:09:00,10:09:00,42,40,,,,10075.56,
469030,10:09:21,10:09:21,43,41,,,,10264.73,0
469030,10:09:53,10:09:53,3506,42,,,,10678.45,0
469030,10:10:21,10:10:21,3508,43,,,,11035.08,0
469030,10:12:30,10:12:30,3509,44,,,,12563.47,0
469030,10:13:13,10:13:13,3510,45,,,,13082.18,0
469030,10:13:41,10:13:41,8414,46,,,,13463.32,0
469030,10:14:00,10:14:00,3512,47,,,,13700.44,
469030,10:14:27,10:14:27,3513,48,,,,13964.84,0
469030,10:15:14,10:15:14,3514,49,,,,14325.31,0
469030,10:16:10,10:16:10,8595,50,,,,14704.96,0
469030,10:16:47,10:16:47,3516,51,,,,14932.04,0
469030,10:17:13,10:17:13,3517,52,,,,15054.74,0
469030,10:18:02,10:18:02,3518,53,,,,15362.08,0
469030,10:18:31,10:18:31,3519,54,,,,15535.77,0
469030,10:20:13,10:20:13,3520,55,,,,16084.37,0
469030,10:20:54,10:20:54,3521,56,,,,16325.55,0
469030,10:22:32,10:22:32,3522,57,,,,16563.97,0
469030,10:24:17,10:24:17,3523,58,,,,17020.7,0
469030,10:24:46,10:24:46,9512,59,,,,17223.56,0
469030,10:26:00,10:26:00,9515,60,,1,,17714.23,
469040,09:33:00,09:33:00,9945,1,,,1,0,
469040,09:35:53,09:35:53,2608,2,,,,800.54,0
469040,09:36:57,09:36:57,686,3,,,,1016.7,0
469040,09:37:45,09:37:45,2609,4,,,,1181.98,0
469040,09:38:56,09:38:56,3492,5,,,,1465.29,0
469040,09:39:57,09:39:57,3493,6,,,,1732.1,0
469040,09:40:45,09:40:45,3494,7,,,,1892.98,0
469040,09:42:00,09:42:00,3495,8,,,,2165.01,
469040,09:43:13,09:43:13,648,9,,,,2521.92,0
469040,09:44:28,09:44:28,2178,10,,,,2899.68,0
469040,09:44:58,09:44:58,10055,11,,,,3012.66,0
469040,09:45:36,09:45:36,2180,12,,,,3209.88,0
469040,09:46:26,09:46:26,2181,13,,,,3442.41,0
469040,09:47:09,09:47:09,2182,14,,,,3635.36,0
469040,09:48:15,09:48:15,2183,15,,,,3893.17,0
469040,09:49:20,09:49:20,2184,16,,,,4197.67,0
469040,09:49:53,09:49:53,2185,17,,,,4365.02,0
469040,09:50:23,09:50:23,2186,18,,,,4504.2,0
469040,09:51:08,09:51:08,3496,19,,,,4727.71,0
469040,09:52:01,09:52:01,2193,20,,,,5007.59,0
469040,09:52:46,09:52:46,2194,21,,,,5187.42,0
469040,09:54:20,09:54:20,3497,22,,,,5553.25,0
469040,09:54:57,09:54:57,3498,23,,,,5724.91,0
469040,09:55:30,09:55:30,6985,24,,,,5880.14,0
469040,09:56:00,09:56:00,3499,25,,,,6042.43,0
469040,09:57:18,09:57:18,2356,26,,,,6398.02,0
469040,09:58:09,09:58:09,2357,27,,,,6628.16,0
469040,09:58:54,09:58:54,2358,28,,,,6856.01,0
469040,10:00:00,10:00:00,31,29,,,,7185.54,
469040,10:00:52,10:00:52,32,30,,,,7454.44,0
469040,10:01:48,10:01:48,33,31,,,,7746.84,0
469040,10:02:36,10:02:36,34,32,,,,8005.52,0
469040,10:03:38,10:03:38,35,33,,,,8326.1,0
469040,10:04:31,10:04:31,9636,34,,,,8607.83,0
469040,10:05:35,10:05:35,37,35,,,,8951.08,0
469040,10:06:28,10:06:28,38,36,,,,9243.42,0
469040,10:07:18,10:07:18,39,37,,,,9518,0
469040,10:07:48,10:07:48,40,38,,,,9663.35,0
469040,10:08:30,10:08:30,41,39,,,,9919.95,0
469040,10:09:00,10:09:00,42,40,,,,10075.56,
469040,10:09:21,10:09:21,43,41,,,,10264.73,0
469040,10:09:53,10:09:53,3506,42,,,,10678.45,0
469040,10:10:21,10:10:21,3508,43,,,,11035.08,0
469040,10:12:30,10:12:30,3509,44,,,,12563.47,0
469040,10:13:13,10:13:13,3510,45,,,,13082.18,0
469040,10:13:41,10:13:41,8414,46,,,,13463.32,0
469040,10:14:00,10:14:00,3512,47,,,,13700.44,
469040,10:14:27,10:14:27,3513,48,,,,13964.84,0
469040,10:15:14,10:15:14,3514,49,,,,14325.31,0
469040,10:16:10,10:16:10,8595,50,,,,14704.96,0
469040,10:16:47,10:16:47,3516,51,,,,14932.04,0
469040,10:17:13,10:17:13,3517,52,,,,15054.74,0
469040,10:18:02,10:18:02,3518,53,,,,15362.08,0
469040,10:18:31,10:18:31,3519,54,,,,15535.77,0
469040,10:20:13,10:20:13,3520,55,,,,16084.37,0
469040,10:20:54,10:20:54,3521,56,,,,16325.55,0
469040,10:22:32,10:22:32,3522,57,,,,16563.97,0
469040,10:24:17,10:24:17,3523,58,,,,17020.7,0
469040,10:24:46,10:24:46,9512,59,,,,17223.56,0
469040,10:26:00,10:26:00,9515,60,,1,,17714.23,
469050,09:33:00,09:33:00,9945,1,,,1,0,
469050,09:35:53,09:35:53,2608,2,,,,800.54,0
469050,09:36:57,09:36:57,686,3,,,,1016.7,0
469050,09:37:45,09:37:45,2609,4,,,,1181.98,0
469050,09:38:56,09:38:56,3492,5,,,,1465.29,0
469050,09:39:57,09:39:57,3493,6,,,,1732.1,0
469050,09:40:45,09:40:45,3494,7,,,,1892.98,0
469050,09:42:00,09:42:00,3495,8,,,,2165.01,
469050,09:43:13,09:43:13,648,9,,,,2521.92,0
469050,09:44:28,09:44:28,2178,10,,,,2899.68,0
469050,09:44:58,09:44:58,10055,11,,,,3012.66,0
469050,09:45:36,09:45:36,2180,12,,,,3209.88,0
469050,09:46:26,09:46:26,2181,13,,,,3442.41,0
469050,09:47:09,09:47:09,2182,14,,,,3635.36,0
469050,09:48:15,09:48:15,2183,15,,,,3893.17,0
469050,09:49:20,09:49:20,2184,16,,,,4197.67,0
469050,09:49:53,09:49:53,2185,17,,,,4365.02,0
469050,09:50:23,09:50:23,2186,18,,,,4504.2,0
469050,09:51:08,09:51:08,3496,19,,,,4727.71,0
469050,09:52:01,09:52:01,2193,20,,,,5007.59,0
469050,09:52:46,09:52:46,2194,21,,,,5187.42,0
469050,09:54:20,09:54:20,3497,22,,,,5553.25,0
469050,09:54:57,09:54:57,3498,23,,,,5724.91,0
469050,09:55:30,09:55:30,6985,24,,,,5880.14,0
469050,09:56:00,09:56:00,3499,25,,,,6042.43,0
469050,09:57:18,09:57:18,2356,26,,,,6398.02,0
469050,09:58:09,09:58:09,2357,27,,,,6628.16,0
469050,09:58:54,09:58:54,2358,28,,,,6856.01,0
469050,10:00:00,10:00:00,31,29,,,,7185.54,
469050,10:00:52,10:00:52,32,30,,,,7454.44,0
469050,10:01:48,10:01:48,33,31,,,,7746.84,0
469050,10:02:36,10:02:36,34,32,,,,8005.52,0
469050,10:03:38,10:03:38,35,33,,,,8326.1,0
469050,10:04:31,10:04:31,9636,34,,,,8607.83,0
469050,10:05:35,10:05:35,37,35,,,,8951.08,0
469050,10:06:28,10:06:28,38,36,,,,9243.42,0
469050,10:07:18,10:07:18,39,37,,,,9518,0
469050,10:07:48,10:07:48,40,38,,,,9663.35,0
469050,10:08:30,10:08:30,41,39,,,,9919.95,0
469050,10:09:00,10:09:00,42,40,,,,10075.56,
469050,10:09:21,10:09:21,43,41,,,,10264.73,0
469050,10:09:53,10:09:53,3506,42,,,,10678.45,0
469050,10:10:21,10:10:21,3508,43,,,,11035.08,0
469050,10:12:30,10:12:30,3509,44,,,,12563.47,0
469050,10:13:13,10:13:13,3510,45,,,,13082.18,0
469050,10:13:41,10:13:41,8414,46,,,,13463.32,0
469050,10:14:00,10:14:00,3512,47,,,,13700.44,
469050,10:14:27,10:14:27,3513,48,,,,13964.84,0
469050,10:15:14,10:15:14,3514,49,,,,14325.31,0
469050,10:16:10,10:16:10,8595,50,,,,14704.96,0
469050,10:16:47,10:16:47,3516,51,,,,14932.04,0
469050,10:17:13,10:17:13,3517,52,,,,15054.74,0
469050,10:18:02,10:18:02,3518,53,,,,15362.08,0
469050,10:18:31,10:18:31,3519,54,,,,15535.77,0
469050,10:20:13,10:20:13,3520,55,,,,16084.37,0
469050,10:20:54,10:20:54,3521,56,,,,16325.55,0
469050,10:22:32,10:22:32,3522,57,,,,16563.97,0
469050,10:24:17,10:24:17,3523,58,,,,17020.7,0
469050,10:24:46,10:24:46,9512,59,,,,17223.56,0
469050,10:26:00,10:26:00,9515,60,,1,,17714.23,
469060,09:33:00,09:33:00,9945,1,,,1,0,
469060,09:35:53,09:35:53,2608,2,,,,800.54,0
469060,09:36:57,09:36:57,686,3,,,,1016.7,0
469060,09:37:45,09:37:45,2609,4,,,,1181.98,0
469060,09:38:56,09:38:56,3492,5,,,,1465.29,0
469060,09:39:57,09:39:57,3493,6,,,,1732.1,0
469060,09:40:45,09:40:45,3494,7,,,,1892.98,0
469060,09:42:00,09:42:00,3495,8,,,,2165.01,
469060,09:43:13,09:43:13,648,9,,,,2521.92,0
469060,09:44:28,09:44:28,2178,10,,,,2899.68,0
469060,09:44:58,09:44:58,10055,11,,,,3012.66,0
469060,09:45:36,09:45:36,2180,12,,,,3209.88,0
469060,09:46:26,09:46:26,2181,13,,,,3442.41,0
469060,09:47:09,09:47:09,2182,14,,,,3635.36,0
469060,09:48:15,09:48:15,2183,15,,,,3893.17,0
469060,09:49:20,09:49:20,2184,16,,,,4197.67,0
469060,09:49:53,09:49:53,2185,17,,,,4365.02,0
469060,09:50:23,09:50:23,2186,18,,,,4504.2,0
469060,09:51:08,09:51:08,3496,19,,,,4727.71,0
469060,09:52:01,09:52:01,2193,20,,,,5007.59,0
469060,09:52:46,09:52:46,2194,21,,,,5187.42,0
469060,09:54:20,09:54:20,3497,22,,,,5553.25,0
469060,09:54:57,09:54:57,3498,23,,,,5724.91,0
469060,09:55:30,09:55:30,6985,24,,,,5880.14,0
469060,09:56:00,09:56:00,3499,25,,,,6042.43,0
469060,09:57:18,09:57:18,2356,26,,,,6398.02,0
469060,09:58:09,09:58:09,2357,27,,,,6628.16,0
469060,09:58:54,09:58:54,2358,28,,,,6856.01,0
469060,10:00:00,10:00:00,31,29,,,,7185.54,
469060,10:00:52,10:00:52,32,30,,,,7454.44,0
469060,10:01:48,10:01:48,33,31,,,,7746.84,0
469060,10:02:36,10:02:36,34,32,,,,8005.52,0
469060,10:03:38,10:03:38,35,33,,,,8326.1,0
469060,10:04:31,10:04:31,9636,34,,,,8607.83,0
469060,10:05:35,10:05:35,37,35,,,,8951.08,0
469060,10:06:28,10:06:28,38,36,,,,9243.42,0
469060,10:07:18,10:07:18,39,37,,,,9518,0
469060,10:07:48,10:07:48,40,38,,,,9663.35,0
469060,10:08:30,10:08:30,41,39,,,,9919.95,0
469060,10:09:00,10:09:00,42,40,,,,10075.56,
469060,10:09:21,10:09:21,43,41,,,,10264.73,0
469060,10:09:53,10:09:53,3506,42,,,,10678.45,0
469060,10:10:21,10:10:21,3508,43,,,,11035.08,0
469060,10:12:30,10:12:30,3509,44,,,,12563.47,0
469060,10:13:13,10:13:13,3510,45,,,,13082.18,0
469060,10:13:41,10:13:41,8414,46,,,,13463.32,0
469060,10:14:00,10:14:00,3512,47,,,,13700.44,
469060,10:14:27,10:14:27,3513,48,,,,13964.84,0
469060,10:15:14,10:15:14,3514,49,,,,14325.31,0
469060,10:16:10,10:16:10,8595,50,,,,14704.96,0
469060,10:16:47,10:16:47,3516,51,,,,14932.04,0
469060,10:17:13,10:17:13,3517,52,,,,15054.74,0
469060,10:18:02,10:18:02,3518,53,,,,15362.08,0
469060,10:18:31,10:18:31,3519,54,,,,15535.77,0
469060,10:20:13,10:20:13,3520,55,,,,16084.37,0
469060,10:20:54,10:20:54,3521,56,,,,16325.55,0
469060,10:22:32,10:22:32,3522,57,,,,16563.97,0
469060,10:24:17,10:24:17,3523,58,,,,17020.7,0
469060,10:24:46,10:24:46,9512,59,,,,17223.56,0
469060,10:26:00,10:26:00,9515,60,,1,,17714.23,
469090,09:33:00,09:33:00,9945,1,,,1,0,
469090,09:35:53,09:35:53,2608,2,,,,800.54,0
469090,09:36:57,09:36:57,686,3,,,,1016.7,0
469090,09:37:45,09:37:45,2609,4,,,,1181.98,0
469090,09:38:56,09:38:56,3492,5,,,,1465.29,0
469090,09:39:57,09:39:57,3493,6,,,,1732.1,0
469090,09:40:45,09:40:45,3494,7,,,,1892.98,0
469090,09:42:00,09:42:00,3495,8,,,,2165.01,
469090,09:43:13,09:43:13,648,9,,,,2521.92,0
469090,09:44:28,09:44:28,2178,10,,,,2899.68,0
469090,09:44:58,09:44:58,10055,11,,,,3012.66,0
469090,09:45:36,09:45:36,2180,12,,,,3209.88,0
469090,09:46:26,09:46:26,2181,13,,,,3442.41,0
469090,09:47:09,09:47:09,2182,14,,,,3635.36,0
469090,09:48:15,09:48:15,2183,15,,,,3893.17,0
469090,09:49:20,09:49:20,2184,16,,,,4197.67,0
469090,09:49:53,09:49:53,2185,17,,,,4365.02,0
469090,09:50:23,09:50:23,2186,18,,,,4504.2,0
469090,09:51:08,09:51:08,3496,19,,,,4727.71,0
469090,09:52:01,09:52:01,2193,20,,,,5007.59,0
469090,09:52:46,09:52:46,2194,21,,,,5187.42,0
469090,09:54:20,09:54:20,3497,22,,,,5553.25,0
469090,09:54:57,09:54:57,3498,23,,,,5724.91,0
469090,09:55:30,09:55:30,6985,24,,,,5880.14,0
469090,09:56:00,09:56:00,3499,25,,,,6042.43,0
469090,09:57:18,09:57:18,2356,26,,,,6398.02,0
469090,09:58:09,09:58:09,2357,27,,,,6628.16,0
469090,09:58:54,09:58:54,2358,28,,,,6856.01,0
469090,10:00:00,10:00:00,31,29,,,,7185.54,
469090,10:00:52,10:00:52,32,30,,,,7454.44,0
469090,10:01:48,10:01:48,33,31,,,,7746.84,0
469090,10:02:36,10:02:36,34,32,,,,8005.52,0
469090,10:03:38,10:03:38,35,33,,,,8326.1,0
469090,10:04:31,10:04:31,9636,34,,,,8607.83,0
469090,10:05:35,10:05:35,37,35,,,,8951.08,0
469090,10:06:28,10:06:28,38,36,,,,9243.42,0
469090,10:07:18,10:07:18,39,37,,,,9518,0
469090,10:07:48,10:07:48,40,38,,,,9663.35,0
469090,10:08:30,10:08:30,41,39,,,,9919.95,0
469090,10:09:00,10:09:00,42,40,,,,10075.56,
469090,10:09:21,10:09:21,43,41,,,,10264.73,0
469090,10:09:53,10:09:53,3506,42,,,,10678.45,0
469090,10:10:21,10:10:21,3508,43,,,,11035.08,0
469090,10:12:30,10:12:30,3509,44,,,,12563.47,0
469090,10:13:13,10:13:13,3510,45,,,,13082.18,0
469090,10:13:41,10:13:41,8414,46,,,,13463.32,0
469090,10:14:00,10:14:00,3512,47,,,,13700.44,
469090,10:14:27,10:14:27,3513,48,,,,13964.84,0
469090,10:15:14,10:15:14,3514,49,,,,14325.31,0
469090,10:16:10,10:16:10,8595,50,,,,14704.96,0
469090,10:16:47,10:16:47,3516,51,,,,14932.04,0
469090,10:17:13,10:17:13,3517,52,,,,15054.74,0
469090,10:18:02,10:18:02,3518,53,,,,15362.08,0
469090,10:18:31,10:18:31,3519,54,,,,15535.77,0
469090,10:20:13,10:20:13,3520,55,,,,16084.37,0
469090,10:20:54,10:20:54,3521,56,,,,16325.55,0
469090,10:22:32,10:22:32,3522,57,,,,16563.97,0
469090,10:24:17,10:24:17,3523,58,,,,17020.7,0
469090,10:24:46,10:24:46,9512,59,,,,17223.56,0
469090,10:26:00,10:26:00,9515,60,,1,,17714.23,
469100,09:33:00,09:33:00,9945,1,,,1,0,
469100,09:35:53,09:35:53,2608,2,,,,800.54,0
469100,09:36:57,09:36:57,686,3,,,,1016.7,0
469100,09:37:45,09:37:45,2609,4,,,,1181.98,0
469100,09:38:56,09:38:56,3492,5,,,,1465.29,0
469100,09:39:57,09:39:57,3493,6,,,,1732.1,0
469100,09:40:45,09:40:45,3494,7,,,,1892.98,0
469100,09:42:00,09:42:00,3495,8,,,,2165.01,
469100,09:43:13,09:43:13,648,9,,,,2521.92,0
469100,09:44:28,09:44:28,2178,10,,,,2899.68,0
469100,09:44:58,09:44:58,10055,11,,,,3012.66,0
469100,09:45:36,09:45:36,2180,12,,,,3209.88,0
469100,09:46:26,09:46:26,2181,13,,,,3442.41,0
469100,09:47:09,09:47:09,2182,14,,,,3635.36,0
469100,09:48:15,09:48:15,2183,15,,,,3893.17,0
469100,09:49:20,09:49:20,2184,16,,,,4197.67,0
469100,09:49:53,09:49:53,2185,17,,,,4365.02,0
469100,09:50:23,09:50:23,2186,18,,,,4504.2,0
469100,09:51:08,09:51:08,3496,19,,,,4727.71,0
469100,09:52:01,09:52:01,2193,20,,,,5007.59,0
469100,09:52:46,09:52:46,2194,21,,,,5187.42,0
469100,09:54:20,09:54:20,3497,22,,,,5553.25,0
469100,09:54:57,09:54:57,3498,23,,,,5724.91,0
469100,09:55:30,09:55:30,6985,24,,,,5880.14,0
469100,09:56:00,09:56:00,3499,25,,,,6042.43,0
469100,09:57:18,09:57:18,2356,26,,,,6398.02,0
469100,09:58:09,09:58:09,2357,27,,,,6628.16,0
469100,09:58:54,09:58:54,2358,28,,,,6856.01,0
469100,10:00:00,10:00:00,31,29,,,,7185.54,
469100,10:00:52,10:00:52,32,30,,,,7454.44,0
469100,10:01:48,10:01:48,33,31,,,,7746.84,0
469100,10:02:36,10:02:36,34,32,,,,8005.52,0
469100,10:03:38,10:03:38,35,33,,,,8326.1,0
469100,10:04:31,10:04:31,9636,34,,,,8607.83,0
469100,10:05:35,10:05:35,37,35,,,,8951.08,0
469100,10:06:28,10:06:28,38,36,,,,9243.42,0
469100,10:07:18,10:07:18,39,37,,,,9518,0
469100,10:07:48,10:07:48,40,38,,,,9663.35,0
469100,10:08:30,10:08:30,41,39,,,,9919.95,0
469100,10:09:00,10:09:00,42,40,,,,10075.56,
469100,10:09:21,10:09:21,43,41,,,,10264.73,0
469100,10:09:53,10:09:53,3506,42,,,,10678.45,0
469100,10:10:21,10:10:21,3508,43,,,,11035.08,0
469100,10:12:30,10:12:30,3509,44,,,,12563.47,0
469100,10:13:13,10:13:13,3510,45,,,,13082.18,0
469100,10:13:41,10:13:41,8414,46,,,,13463.32,0
469100,10:14:00,10:14:00,3512,47,,,,13700.44,
469100,10:14:27,10:14:27,3513,48,,,,13964.84,0
469100,10:15:14,10:15:14,3514,49,,,,14325.31,0
469100,10:16:10,10:16:10,8595,50,,,,14704.96,0
469100,10:16:47,10:16:47,3516,51,,,,14932.04,0
469100,10:17:13,10:17:13,3517,52,,,,15054.74,0
469100,10:18:02,10:18:02,3518,53,,,,15362.08,0
469100,10:18:31,10:18:31,3519,54,,,,15535.77,0
469100,10:20:13,10:20:13,3520,55,,,,16084.37,0
469100,10:20:54,10:20:54,3521,56,,,,16325.55,0
469100,10:22:32,10:22:32,3522,57,,,,16563.97,0
469100,10:24:17,10:24:17,3523,58,,,,17020.7,0
469100,10:24:46,10:24:46,9512,59,,,,17223.56,0
469100,10:26:00,10:26:00,9515,60,,1,,17714.23,
469110,09:33:00,09:33:00,9945,1,,,1,0,
469110,09:35:53,09:35:53,2608,2,,,,800.54,0
469110,09:36:57,09:36:57,686,3,,,,1016.7,0
469110,09:37:45,09:37:45,2609,4,,,,1181.98,0
469110,09:38:56,09:38:56,3492,5,,,,1465.29,0
469110,09:39:57,09:39:57,3493,6,,,,1732.1,0
469110,09:40:45,09:40:45,3494,7,,,,1892.98,0
469110,09:42:00,09:42:00,3495,8,,,,2165.01,
469110,09:43:13,09:43:13,648,9,,,,2521.92,0
469110,09:44:28,09:44:28,2178,10,,,,2899.68,0
469110,09:44:58,09:44:58,10055,11,,,,3012.66,0
469110,09:45:36,09:45:36,2180,12,,,,3209.88,0
469110,09:46:26,09:46:26,2181,13,,,,3442.41,0
469110,09:47:09,09:47:09,2182,14,,,,3635.36,0
469110,09:48:15,09:48:15,2183,15,,,,3893.17,0
469110,09:49:20,09:49:20,2184,16,,,,4197.67,0
469110,09:49:53,09:49:53,2185,17,,,,4365.02,0
469110,09:50:23,09:50:23,2186,18,,,,4504.2,0
469110,09:51:08,09:51:08,3496,19,,,,4727.71,0
469110,09:52:01,09:52:01,2193,20,,,,5007.59,0
469110,09:52:46,09:52:46,2194,21,,,,5187.42,0
469110,09:54:20,09:54:20,3497,22,,,,5553.25,0
469110,09:54:57,09:54:57,3498,23,,,,5724.91,0
469110,09:55:30,09:55:30,6985,24,,,,5880.14,0
469110,09:56:00,09:56:00,3499,25,,,,6042.43,0
469110,09:57:18,09:57:18,2356,26,,,,6398.02,0
469110,09:58:09,09:58:09,2357,27,,,,6628.16,0
469110,09:58:54,09:58:54,2358,28,,,,6856.01,0
469110,10:00:00,10:00:00,31,29,,,,7185.54,
469110,10:00:52,10:00:52,32,30,,,,7454.44,0
469110,10:01:48,10:01:48,33,31,,,,7746.84,0
469110,10:02:36,10:02:36,34,32,,,,8005.52,0
469110,10:03:38,10:03:38,35,33,,,,8326.1,0
469110,10:04:31,10:04:31,9636,34,,,,8607.83,0
469110,10:05:35,10:05:35,37,35,,,,8951.08,0
469110,10:06:28,10:06:28,38,36,,,,9243.42,0
469110,10:07:18,10:07:18,39,37,,,,9518,0
469110,10:07:48,10:07:48,40,38,,,,9663.35,0
469110,10:08:30,10:08:30,41,39,,,,9919.95,0
469110,10:09:00,10:09:00,42,40,,,,10075.56,
469110,10:09:21,10:09:21,43,41,,,,10264.73,0
469110,10:09:53,10:09:53,3506,42,,,,10678.45,0
469110,10:10:21,10:10:21,3508,43,,,,11035.08,0
469110,10:12:30,10:12:30,3509,44,,,,12563.47,0
469110,10:13:13,10:13:13,3510,45,,,,13082.18,0
469110,10:13:41,10:13:41,8414,46,,,,13463.32,0
469110,10:14:00,10:14:00,3512,47,,,,13700.44,
469110,10:14:27,10:14:27,3513,48,,,,13964.84,0
469110,10:15:14,10:15:14,3514,49,,,,14325.31,0
469110,10:16:10,10:16:10,8595,50,,,,14704.96,0
469110,10:16:47,10:16:47,3516,51,,,,14932.04,0
469110,10:17:13,10:17:13,3517,52,,,,15054.74,0
469110,10:18:02,10:18:02,3518,53,,,,15362.08,0
469110,10:18:31,10:18:31,3519,54,,,,15535.77,0
469110,10:20:13,10:20:13,3520,55,,,,16084.37,0
469110,10:20:54,10:20:54,3521,56,,,,16325.55,0
469110,10:22:32,10:22:32,3522,57,,,,16563.97,0
469110,10:24:17,10:24:17,3523,58,,,,17020.7,0
469110,10:24:46,10:24:46,9512,59,,,,17223.56,0
469110,10:26:00,10:26:00,9515,60,,1,,17714.23,
5679020,08:29:00,08:29:00,9945,1,,,1,0,
5679020,08:31:53,08:31:53,2608,2,,,,800.54,0
5679020,08:32:57,08:32:57,686,3,,,,1016.7,0
5679020,08:33:45,08:33:45,2609,4,,,,1181.98,0
5679020,08:34:56,08:34:56,3492,5,,,,1465.29,0
5679020,08:35:57,08:35:57,3493,6,,,,1732.1,0
5679020,08:36:45,08:36:45,3494,7,,,,1892.98,0
5679020,08:38:00,08:38:00,3495,8,,,,2165.01,
5679020,08:39:13,08:39:13,648,9,,,,2521.92,0
5679020,08:40:28,08:40:28,2178,10,,,,2899.68,0
5679020,08:40:58,08:40:58,10055,11,,,,3012.66,0
5679020,08:41:36,08:41:36,2180,12,,,,3209.88,0
5679020,08:42:26,08:42:26,2181,13,,,,3442.41,0
5679020,08:43:09,08:43:09,2182,14,,,,3635.36,0
5679020,08:44:15,08:44:15,2183,15,,,,3893.17,0
5679020,08:45:20,08:45:20,2184,16,,,,4197.67,0
5679020,08:45:53,08:45:53,2185,17,,,,4365.02,0
5679020,08:46:23,08:46:23,2186,18,,,,4504.2,0
5679020,08:47:08,08:47:08,3496,19,,,,4727.71,0
5679020,08:48:01,08:48:01,2193,20,,,,5007.59,0
5679020,08:48:46,08:48:46,2194,21,,,,5187.42,0
5679020,08:50:20,08:50:20,3497,22,,,,5553.25,0
5679020,08:50:57,08:50:57,3498,23,,,,5724.91,0
5679020,08:51:30,08:51:30,6985,24,,,,5880.14,0
5679020,08:52:00,08:52:00,3499,25,,,,6042.43,0
5679020,08:53:18,08:53:18,2356,26,,,,6398.02,0
5679020,08:54:09,08:54:09,2357,27,,,,6628.16,0
5679020,08:54:54,08:54:54,2358,28,,,,6856.01,0
5679020,08:56:00,08:56:00,31,29,,,,7185.54,
5679020,08:56:46,08:56:46,32,30,,,,7454.44,0
5679020,08:57:36,08:57:36,33,31,,,,7746.84,0
5679020,08:58:18,08:58:18,34,32,,,,8005.52,0
5679020,08:59:14,08:59:14,35,33,,,,8326.1,0
5679020,09:00:01,09:00:01,9636,34,,,,8607.83,0
5679020,09:00:58,09:00:58,37,35,,,,8951.08,0
5679020,09:01:45,09:01:45,38,36,,,,9243.42,0
5679020,09:02:30,09:02:30,39,37,,,,9518,0
5679020,09:02:56,09:02:56,40,38,,,,9663.35,0
5679020,09:03:33,09:03:33,41,39,,,,9919.95,0
5679020,09:04:00,09:04:00,42,40,,,,10075.56,
5679020,09:04:25,09:04:25,43,41,,,,10264.73,0
5679020,09:05:04,09:05:04,3506,42,,,,10678.45,0
5679020,09:05:38,09:05:38,3508,43,,,,11035.08,0
5679020,09:08:12,09:08:12,3509,44,,,,12563.47,0
5679020,09:09:03,09:09:03,3510,45,,,,13082.18,0
5679020,09:09:37,09:09:37,8414,46,,,,13463.32,0
5679020,09:10:00,09:10:00,3512,47,,,,13700.44,
5679020,09:10:27,09:10:27,3513,48,,,,13964.84,0
5679020,09:11:14,09:11:14,3514,49,,,,14325.31,0
5679020,09:12:10,09:12:10,8595,50,,,,14704.96,0
5679020,09:12:47,09:12:47,3516,51,,,,14932.04,0
5679020,09:13:13,09:13:13,3517,52,,,,15054.74,0
5679020,09:14:02,09:14:02,3518,53,,,,15362.08,0
5679020,09:14:31,09:14:31,3519,54,,,,15535.77,0
5679020,09:16:13,09:16:13,3520,55,,,,16084.37,0
5679020,09:16:54,09:16:54,3521,56,,,,16325.55,0
5679020,09:18:32,09:18:32,3522,57,,,,16563.97,0
5679020,09:20:17,09:20:17,3523,58,,,,17020.7,0
5679020,09:20:46,09:20:46,9512,59,,,,17223.56,0
5679020,09:22:00,09:22:00,9515,60,,1,,17714.23,
5679030,08:29:00,08:29:00,9945,1,,,1,0,
5679030,08:31:53,08:31:53,2608,2,,,,800.54,0
5679030,08:32:57,08:32:57,686,3,,,,1016.7,0
5679030,08:33:45,08:33:45,2609,4,,,,1181.98,0
5679030,08:34:56,08:34:56,3492,5,,,,1465.29,0
5679030,08:35:57,08:35:57,3493,6,,,,1732.1,0
5679030,08:36:45,08:36:45,3494,7,,,,1892.98,0
5679030,08:38:00,08:38:00,3495,8,,,,2165.01,
5679030,08:39:13,08:39:13,648,9,,,,2521.92,0
5679030,08:40:28,08:40:28,2178,10,,,,2899.68,0
5679030,08:40:58,08:40:58,10055,11,,,,3012.66,0
5679030,08:41:36,08:41:36,2180,12,,,,3209.88,0
5679030,08:42:26,08:42:26,2181,13,,,,3442.41,0
5679030,08:43:09,08:43:09,2182,14,,,,3635.36,0
5679030,08:44:15,08:44:15,2183,15,,,,3893.17,0
5679030,08:45:20,08:45:20,2184,16,,,,4197.67,0
5679030,08:45:53,08:45:53,2185,17,,,,4365.02,0
5679030,08:46:23,08:46:23,2186,18,,,,4504.2,0
5679030,08:47:08,08:47:08,3496,19,,,,4727.71,0
5679030,08:48:01,08:48:01,2193,20,,,,5007.59,0
5679030,08:48:46,08:48:46,2194,21,,,,5187.42,0
5679030,08:50:20,08:50:20,3497,22,,,,5553.25,0
5679030,08:50:57,08:50:57,3498,23,,,,5724.91,0
5679030,08:51:30,08:51:30,6985,24,,,,5880.14,0
5679030,08:52:00,08:52:00,3499,25,,,,6042.43,0
5679030,08:53:18,08:53:18,2356,26,,,,6398.02,0
5679030,08:54:09,08:54:09,2357,27,,,,6628.16,0
5679030,08:54:54,08:54:54,2358,28,,,,6856.01,0
5679030,08:56:00,08:56:00,31,29,,,,7185.54,
5679030,08:56:46,08:56:46,32,30,,,,7454.44,0
5679030,08:57:36,08:57:36,33,31,,,,7746.84,0
5679030,08:58:18,08:58:18,34,32,,,,8005.52,0
5679030,08:59:14,08:59:14,35,33,,,,8326.1,0
5679030,09:00:01,09:00:01,9636,34,,,,8607.83,0
5679030,09:00:58,09:00:58,37,35,,,,8951.08,0
5679030,09:01:45,09:01:45,38,36,,,,9243.42,0
5679030,09:02:30,09:02:30,39,37,,,,9518,0
5679030,09:02:56,09:02:56,40,38,,,,9663.35,0
5679030,09:03:33,09:03:33,41,39,,,,9919.95,0
5679030,09:04:00,09:04:00,42,40,,,,10075.56,
5679030,09:04:25,09:04:25,43,41,,,,10264.73,0
5679030,09:05:04,09:05:04,3506,42,,,,10678.45,0
5679030,09:05:38,09:05:38,3508,43,,,,11035.08,0
5679030,09:08:12,09:08:12,3509,44,,,,12563.47,0
5679030,09:09:03,09:09:03,3510,45,,,,13082.18,0
5679030,09:09:37,09:09:37,8414,46,,,,13463.32,0
5679030,09:10:00,09:10:00,3512,47,,,,13700.44,
5679030,09:10:27,09:10:27,3513,48,,,,13964.84,0
5679030,09:11:14,09:11:14,3514,49,,,,14325.31,0
5679030,09:12:10,09:12:10,8595,50,,,,14704.96,0
5679030,09:12:47,09:12:47,3516,51,,,,14932.04,0
5679030,09:13:13,09:13:13,3517,52,,,,15054.74,0
5679030,09:14:02,09:14:02,3518,53,,,,15362.08,0
5679030,09:14:31,09:14:31,3519,54,,,,15535.77,0
5679030,09:16:13,09:16:13,3520,55,,,,16084.37,0
5679030,09:16:54,09:16:54,3521,56,,,,16325.55,0
5679030,09:18:32,09:18:32,3522,57,,,,16563.97,0
5679030,09:20:17,09:20:17,3523,58,,,,17020.7,0
5679030,09:20:46,09:20:46,9512,59,,,,17223.56,0
5679030,09:22:00,09:22:00,9515,60,,1,,17714.23,
5679040,08:29:00,08:29:00,9945,1,,,1,0,
5679040,08:31:53,08:31:53,2608,2,,,,800.54,0
5679040,08:32:57,08:32:57,686,3,,,,1016.7,0
5679040,08:33:45,08:33:45,2609,4,,,,1181.98,0
5679040,08:34:56,08:34:56,3492,5,,,,1465.29,0
5679040,08:35:57,08:35:57,3493,6,,,,1732.1,0
5679040,08:36:45,08:36:45,3494,7,,,,1892.98,0
5679040,08:38:00,08:38:00,3495,8,,,,2165.01,
5679040,08:39:13,08:39:13,648,9,,,,2521.92,0
5679040,08:40:28,08:40:28,2178,10,,,,2899.68,0
5679040,08:40:58,08:40:58,10055,11,,,,3012.66,0
5679040,08:41:36,08:41:36,2180,12,,,,3209.88,0
5679040,08:42:26,08:42:26,2181,13,,,,3442.41,0
5679040,08:43:09,08:43:09,2182,14,,,,3635.36,0
5679040,08:44:15,08:44:15,2183,15,,,,3893.17,0
5679040,08:45:20,08:45:20,2184,16,,,,4197.67,0
5679040,08:45:53,08:45:53,2185,17,,,,4365.02,0
5679040,08:46:23,08:46:23,2186,18,,,,4504.2,0
5679040,08:47:08,08:47:08,3496,19,,,,4727.71,0
5679040,08:48:01,08:48:01,2193,20,,,,5007.59,0
5679040,08:48:46,08:48:46,2194,21,,,,5187.42,0
5679040,08:50:20,08:50:20,3497,22,,,,5553.25,0
5679040,08:50:57,08:50:57,3498,23,,,,5724.91,0
5679040,08:51:30,08:51:30,6985,24,,,,5880.14,0
5679040,08:52:00,08:52:00,3499,25,,,,6042.43,0
5679040,08:53:18,08:53:18,2356,26,,,,6398.02,0
5679040,08:54:09,08:54:09,2357,27,,,,6628.16,0
5679040,08:54:54,08:54:54,2358,28,,,,6856.01,0
5679040,08:56:00,08:56:00,31,29,,,,7185.54,
5679040,08:56:46,08:56:46,32,30,,,,7454.44,0
5679040,08:57:36,08:57:36,33,31,,,,7746.84,0
5679040,08:58:18,08:58:18,34,32,,,,8005.52,0
5679040,08:59:14,08:59:14,35,33,,,,8326.1,0
5679040,09:00:01,09:00:01,9636,34,,,,8607.83,0
5679040,09:00:58,09:00:58,37,35,,,,8951.08,0
5679040,09:01:45,09:01:45,38,36,,,,9243.42,0
5679040,09:02:30,09:02:30,39,37,,,,9518,0
5679040,09:02:56,09:02:56,40,38,,,,9663.35,0
5679040,09:03:33,09:03:33,41,39,,,,9919.95,0
5679040,09:04:00,09:04:00,42,40,,,,10075.56,
5679040,09:04:25,09:04:25,43,41,,,,10264.73,0
5679040,09:05:04,09:05:04,3506,42,,,,10678.45,0
5679040,09:05:38,09:05:38,3508,43,,,,11035.08,0
5679040,09:08:12,09:08:12,3509,44,,,,12563.47,0
5679040,09:09:03,09:09:03,3510,45,,,,13082.18,0
5679040,09:09:37,09:09:37,8414,46,,,,13463.32,0
5679040,09:10:00,09:10:00,3512,47,,,,13700.44,
5679040,09:10:27,09:10:27,3513,48,,,,13964.84,0
5679040,09:11:14,09:11:14,3514,49,,,,14325.31,0
5679040,09:12:10,09:12:10,8595,50,,,,14704.96,0
5679040,09:12:47,09:12:47,3516,51,,,,14932.04,0
5679040,09:13:13,09:13:13,3517,52,,,,15054.74,0
5679040,09:14:02,09:14:02,3518,53,,,,15362.08,0
5679040,09:14:31,09:14:31,3519,54,,,,15535.77,0
5679040,09:16:13,09:16:13,3520,55,,,,16084.37,0
5679040,09:16:54,09:16:54,3521,56,,,,16325.55,0
5679040,09:18:32,09:18:32,3522,57,,,,16563.97,0
5679040,09:20:17,09:20:17,3523,58,,,,17020.7,0
5679040,09:20:46,09:20:46,9512,59,,,,17223.56,0
5679040,09:22:00,09:22:00,9515,60,,1,,17714.23,
5679050,08:29:00,08:29:00,9945,1,,,1,0,
5679050,08:31:53,08:31:53,2608,2,,,,800.54,0
5679050,08:32:57,08:32:57,686,3,,,,1016.7,0
5679050,08:33:45,08:33:45,2609,4,,,,1181.98,0
5679050,08:34:56,08:34:56,3492,5,,,,1465.29,0
5679050,08:35:57,08:35:57,3493,6,,,,1732.1,0
5679050,08:36:45,08:36:45,3494,7,,,,1892.98,0
5679050,08:38:00,08:38:00,3495,8,,,,2165.01,
5679050,08:39:13,08:39:13,648,9,,,,2521.92,0
5679050,08:40:28,08:40:28,2178,10,,,,2899.68,0
5679050,08:40:58,08:40:58,10055,11,,,,3012.66,0
5679050,08:41:36,08:41:36,2180,12,,,,3209.88,0
5679050,08:42:26,08:42:26,2181,13,,,,3442.41,0
5679050,08:43:09,08:43:09,2182,14,,,,3635.36,0
5679050,08:44:15,08:44:15,2183,15,,,,3893.17,0
5679050,08:45:20,08:45:20,2184,16,,,,4197.67,0
5679050,08:45:53,08:45:53,2185,17,,,,4365.02,0
5679050,08:46:23,08:46:23,2186,18,,,,4504.2,0
5679050,08:47:08,08:47:08,3496,19,,,,4727.71,0
5679050,08:48:01,08:48:01,2193,20,,,,5007.59,0
5679050,08:48:46,08:48:46,2194,21,,,,5187.42,0
5679050,08:50:20,08:50:20,3497,22,,,,5553.25,0
5679050,08:50:57,08:50:57,3498,23,,,,5724.91,0
5679050,08:51:30,08:51:30,6985,24,,,,5880.14,0
5679050,08:52:00,08:52:00,3499,25,,,,6042.43,0
5679050,08:53:18,08:53:18,2356,26,,,,6398.02,0
5679050,08:54:09,08:54:09,2357,27,,,,6628.16,0
5679050,08:54:54,08:54:54,2358,28,,,,6856.01,0
5679050,08:56:00,08:56:00,31,29,,,,7185.54,
5679050,08:56:46,08:56:46,32,30,,,,7454.44,0
5679050,08:57:36,08:57:36,33,31,,,,7746.84,0
5679050,08:58:18,08:58:18,34,32,,,,8005.52,0
5679050,08:59:14,08:59:14,35,33,,,,8326.1,0
5679050,09:00:01,09:00:01,9636,34,,,,8607.83,0
5679050,09:00:58,09:00:58,37,35,,,,8951.08,0
5679050,09:01:45,09:01:45,38,36,,,,9243.42,0
5679050,09:02:30,09:02:30,39,37,,,,9518,0
5679050,09:02:56,09:02:56,40,38,,,,9663.35,0
5679050,09:03:33,09:03:33,41,39,,,,9919.95,0
5679050,09:04:00,09:04:00,42,40,,,,10075.56,
5679050,09:04:25,09:04:25,43,41,,,,10264.73,0
5679050,09:05:04,09:05:04,3506,42,,,,10678.45,0
5679050,09:05:38,09:05:38,3508,43,,,,11035.08,0
5679050,09:08:12,09:08:12,3509,44,,,,12563.47,0
5679050,09:09:03,09:09:03,3510,45,,,,13082.18,0
5679050,09:09:37,09:09:37,8414,46,,,,13463.32,0
5679050,09:10:00,09:10:00,3512,47,,,,13700.44,
5679050,09:10:27,09:10:27,3513,48,,,,13964.84,0
5679050,09:11:14,09:11:14,3514,49,,,,14325.31,0
5679050,09:12:10,09:12:10,8595,50,,,,14704.96,0
5679050,09:12:47,09:12:47,3516,51,,,,14932.04,0
5679050,09:13:13,09:13:13,3517,52,,,,15054.74,0
5679050,09:14:02,09:14:02,3518,53,,,,15362.08,0
5679050,09:14:31,09:14:31,3519,54,,,,15535.77,0
5679050,09:16:13,09:16:13,3520,55,,,,16084.37,0
5679050,09:16:54,09:16:54,3521,56,,,,16325.55,0
5679050,09:18:32,09:18:32,3522,57,,,,16563.97,0
5679050,09:20:17,09:20:17,3523,58,,,,17020.7,0
5679050,09:20:46,09:20:46,9512,59,,,,17223.56,0
5679050,09:22:00,09:22:00,9515,60,,1,,17714.23,
5679060,08:29:00,08:29:00,9945,1,,,1,0,
5679060,08:31:53,08:31:53,2608,2,,,,800.54,0
5679060,08:32:57,08:32:57,686,3,,,,1016.7,0
5679060,08:33:45,08:33:45,2609,4,,,,1181.98,0
5679060,08:34:56,08:34:56,3492,5,,,,1465.29,0
5679060,08:35:57,08:35:57,3493,6,,,,1732.1,0
5679060,08:36:45,08:36:45,3494,7,,,,1892.98,0
5679060,08:38:00,08:38:00,3495,8,,,,2165.01,
5679060,08:39:13,08:39:13,648,9,,,,2521.92,0
5679060,08:40:28,08:40:28,2178,10,,,,2899.68,0
5679060,08:40:58,08:40:58,10055,11,,,,3012.66,0
5679060,08:41:36,08:41:36,2180,12,,,,3209.88,0
5679060,08:42:26,08:42:26,2181,13,,,,3442.41,0
5679060,08:43:09,08:43:09,2182,14,,,,3635.36,0
5679060,08:44:15,08:44:15,2183,15,,,,3893.17,0
5679060,08:45:20,08:45:20,2184,16,,,,4197.67,0
5679060,08:45:53,08:45:53,2185,17,,,,4365.02,0
5679060,08:46:23,08:46:23,2186,18,,,,4504.2,0
5679060,08:47:08,08:47:08,3496,19,,,,4727.71,0
5679060,08:48:01,08:48:01,2193,20,,,,5007.59,0
5679060,08:48:46,08:48:46,2194,21,,,,5187.42,0
5679060,08:50:20,08:50:20,3497,22,,,,5553.25,0
5679060,08:50:57,08:50:57,3498,23,,,,5724.91,0
5679060,08:51:30,08:51:30,6985,24,,,,5880.14,0
5679060,08:52:00,08:52:00,3499,25,,,,6042.43,0
5679060,08:53:18,08:53:18,2356,26,,,,6398.02,0
5679060,08:54:09,08:54:09,2357,27,,,,6628.16,0
5679060,08:54:54,08:54:54,2358,28,,,,6856.01,0
5679060,08:56:00,08:56:00,31,29,,,,7185.54,
5679060,08:56:46,08:56:46,32,30,,,,7454.44,0
5679060,08:57:36,08:57:36,33,31,,,,7746.84,0
5679060,08:58:18,08:58:18,34,32,,,,8005.52,0
5679060,08:59:14,08:59:14,35,33,,,,8326.1,0
5679060,09:00:01,09:00:01,9636,34,,,,8607.83,0
5679060,09:00:58,09:00:58,37,35,,,,8951.08,0
5679060,09:01:45,09:01:45,38,36,,,,9243.42,0
5679060,09:02:30,09:02:30,39,37,,,,9518,0
5679060,09:02:56,09:02:56,40,38,,,,9663.35,0
5679060,09:03:33,09:03:33,41,39,,,,9919.95,0
5679060,09:04:00,09:04:00,42,40,,,,10075.56,
5679060,09:04:25,09:04:25,43,41,,,,10264.73,0
5679060,09:05:04,09:05:04,3506,42,,,,10678.45,0
5679060,09:05:38,09:05:38,3508,43,,,,11035.08,0
5679060,09:08:12,09:08:12,3509,44,,,,12563.47,0
5679060,09:09:03,09:09:03,3510,45,,,,13082.18,0
5679060,09:09:37,09:09:37,8414,46,,,,13463.32,0
5679060,09:10:00,09:10:00,3512,47,,,,13700.44,
5679060,09:10:27,09:10:27,3513,48,,,,13964.84,0
5679060,09:11:14,09:11:14,3514,49,,,,14325.31,0
5679060,09:12:10,09:12:10,8595,50,,,,14704.96,0
5679060,09:12:47,09:12:47,3516,51,,,,14932.04,0
5679060,09:13:13,09:13:13,3517,52,,,,15054.74,0
5679060,09:14:02,09:14:02,3518,53,,,,15362.08,0
5679060,09:14:31,09:14:31,3519,54,,,,15535.77,0
5679060,09:16:13,09:16:13,3520,55,,,,16084.37,0
5679060,09:16:54,09:16:54,3521,56,,,,16325.55,0
5679060,09:18:32,09:18:32,3522,57,,,,16563.97,0
5679060,09:20:17,09:20:17,3523,58,,,,17020.7,0
5679060,09:20:46,09:20:46,9512,59,,,,17223.56,0
5679060,09:22:00,09:22:00,9515,60,,1,,17714.23,
5679090,08:29:00,08:29:00,9945,1,,,1,0,
5679090,08:31:53,08:31:53,2608,2,,,,800.54,0
5679090,08:32:57,08:32:57,686,3,,,,1016.7,0
5679090,08:33:45,08:33:45,2609,4,,,,1181.98,0
5679090,08:34:56,08:34:56,3492,5,,,,1465.29,0
5679090,08:35:57,08:35:57,3493,6,,,,1732.1,0
5679090,08:36:45,08:36:45,3494,7,,,,1892.98,0
5679090,08:38:00,08:38:00,3495,8,,,,2165.01,
5679090,08:39:13,08:39:13,648,9,,,,2521.92,0
5679090,08:40:28,08:40:28,2178,10,,,,2899.68,0
5679090,08:40:58,08:40:58,10055,11,,,,3012.66,0
5679090,08:41:36,08:41:36,2180,12,,,,3209.88,0
5679090,08:42:26,08:42:26,2181,13,,,,3442.41,0
5679090,08:43:09,08:43:09,2182,14,,,,3635.36,0
5679090,08:44:15,08:44:15,2183,15,,,,3893.17,0
5679090,08:45:20,08:45:20,2184,16,,,,4197.67,0
5679090,08:45:53,08:45:53,2185,17,,,,4365.02,0
5679090,08:46:23,08:46:23,2186,18,,,,4504.2,0
5679090,08:47:08,08:47:08,3496,19,,,,4727.71,0
5679090,08:48:01,08:48:01,2193,20,,,,5007.59,0
5679090,08:48:46,08:48:46,2194,21,,,,5187.42,0
5679090,08:50:20,08:50:20,3497,22,,,,5553.25,0
5679090,08:50:57,08:50:57,3498,23,,,,5724.91,0
5679090,08:51:30,08:51:30,6985,24,,,,5880.14,0
5679090,08:52:00,08:52:00,3499,25,,,,6042.43,0
5679090,08:53:18,08:53:18,2356,26,,,,6398.02,0
5679090,08:54:09,08:54:09,2357,27,,,,6628.16,0
5679090,08:54:54,08:54:54,2358,28,,,,6856.01,0
5679090,08:56:00,08:56:00,31,29,,,,7185.54,
5679090,08:56:46,08:56:46,32,30,,,,7454.44,0
5679090,08:57:36,08:57:36,33,31,,,,7746.84,0
5679090,08:58:18,08:58:18,34,32,,,,8005.52,0
5679090,08:59:14,08:59:14,35,33,,,,8326.1,0
5679090,09:00:01,09:00:01,9636,34,,,,8607.83,0
5679090,09:00:58,09:00:58,37,35,,,,8951.08,0
5679090,09:01:45,09:01:45,38,36,,,,9243.42,0
5679090,09:02:30,09:02:30,39,37,,,,9518,0
5679090,09:02:56,09:02:56,40,38,,,,9663.35,0
5679090,09:03:33,09:03:33,41,39,,,,9919.95,0
5679090,09:04:00,09:04:00,42,40,,,,10075.56,
5679090,09:04:25,09:04:25,43,41,,,,10264.73,0
5679090,09:05:04,09:05:04,3506,42,,,,10678.45,0
5679090,09:05:38,09:05:38,3508,43,,,,11035.08,0
5679090,09:08:12,09:08:12,3509,44,,,,12563.47,0
5679090,09:09:03,09:09:03,3510,45,,,,13082.18,0
5679090,09:09:37,09:09:37,8414,46,,,,13463.32,0
5679090,09:10:00,09:10:00,3512,47,,,,13700.44,
5679090,09:10:27,09:10:27,3513,48,,,,13964.84,0
5679090,09:11:14,09:11:14,3514,49,,,,14325.31,0
5679090,09:12:10,09:12:10,8595,50,,,,14704.96,0
5679090,09:12:47,09:12:47,3516,51,,,,14932.04,0
5679090,09:13:13,09:13:13,3517,52,,,,15054.74,0
5679090,09:14:02,09:14:02,3518,53,,,,15362.08,0
5679090,09:14:31,09:14:31,3519,54,,,,15535.77,0
5679090,09:16:13,09:16:13,3520,55,,,,16084.37,0
5679090,09:16:54,09:16:54,3521,56,,,,16325.55,0
5679090,09:18:32,09:18:32,3522,57,,,,16563.97,0
5679090,09:20:17,09:20:17,3523,58,,,,17020.7,0
5679090,09:20:46,09:20:46,9512,59,,,,17223.56,0
5679090,09:22:00,09:22:00,9515,60,,1,,17714.23,
5679100,08:29:00,08:29:00,9945,1,,,1,0,
5679100,08:31:53,08:31:53,2608,2,,,,800.54,0
5679100,08:32:57,08:32:57,686,3,,,,1016.7,0
5679100,08:33:45,08:33:45,2609,4,,,,1181.98,0
5679100,08:34:56,08:34:56,3492,5,,,,1465.29,0
5679100,08:35:57,08:35:57,3493,6,,,,1732.1,0
5679100,08:36:45,08:36:45,3494,7,,,,1892.98,0
5679100,08:38:00,08:38:00,3495,8,,,,2165.01,
5679100,08:39:13,08:39:13,648,9,,,,2521.92,0
5679100,08:40:28,08:40:28,2178,10,,,,2899.68,0
5679100,08:40:58,08:40:58,10055,11,,,,3012.66,0
5679100,08:41:36,08:41:36,2180,12,,,,3209.88,0
5679100,08:42:26,08:42:26,2181,13,,,,3442.41,0
5679100,08:43:09,08:43:09,2182,14,,,,3635.36,0
5679100,08:44:15,08:44:15,2183,15,,,,3893.17,0
5679100,08:45:20,08:45:20,2184,16,,,,4197.67,0
5679100,08:45:53,08:45:53,2185,17,,,,4365.02,0
5679100,08:46:23,08:46:23,2186,18,,,,4504.2,0
5679100,08:47:08,08:47:08,3496,19,,,,4727.71,0
5679100,08:48:01,08:48:01,2193,20,,,,5007.59,0
5679100,08:48:46,08:48:46,2194,21,,,,5187.42,0
5679100,08:50:20,08:50:20,3497,22,,,,5553.25,0
5679100,08:50:57,08:50:57,3498,23,,,,5724.91,0
5679100,08:51:30,08:51:30,6985,24,,,,5880.14,0
5679100,08:52:00,08:52:00,3499,25,,,,6042.43,0
5679100,08:53:18,08:53:18,2356,26,,,,6398.02,0
5679100,08:54:09,08:54:09,2357,27,,,,6628.16,0
5679100,08:54:54,08:54:54,2358,28,,,,6856.01,0
5679100,08:56:00,08:56:00,31,29,,,,7185.54,
5679100,08:56:46,08:56:46,32,30,,,,7454.44,0
5679100,08:57:36,08:57:36,33,31,,,,7746.84,0
5679100,08:58:18,08:58:18,34,32,,,,8005.52,0
5679100,08:59:14,08:59:14,35,33,,,,8326.1,0
5679100,09:00:01,09:00:01,9636,34,,,,8607.83,0
5679100,09:00:58,09:00:58,37,35,,,,8951.08,0
5679100,09:01:45,09:01:45,38,36,,,,9243.42,0
5679100,09:02:30,09:02:30,39,37,,,,9518,0
5679100,09:02:56,09:02:56,40,38,,,,9663.35,0
5679100,09:03:33,09:03:33,41,39,,,,9919.95,0
5679100,09:04:00,09:04:00,42,40,,,,10075.56,
5679100,09:04:25,09:04:25,43,41,,,,10264.73,0
5679100,09:05:04,09:05:04,3506,42,,,,10678.45,0
5679100,09:05:38,09:05:38,3508,43,,,,11035.08,0
5679100,09:08:12,09:08:12,3509,44,,,,12563.47,0
5679100,09:09:03,09:09:03,3510,45,,,,13082.18,0
5679100,09:09:37,09:09:37,8414,46,,,,13463.32,0
5679100,09:10:00,09:10:00,3512,47,,,,13700.44,
5679100,09:10:27,09:10:27,3513,48,,,,13964.84,0
5679100,09:11:14,09:11:14,3514,49,,,,14325.31,0
5679100,09:12:10,09:12:10,8595,50,,,,14704.96,0
5679100,09:12:47,09:12:47,3516,51,,,,14932.04,0
5679100,09:13:13,09:13:13,3517,52,,,,15054.74,0
5679100,09:14:02,09:14:02,3518,53,,,,15362.08,0
5679100,09:14:31,09:14:31,3519,54,,,,15535.77,0
5679100,09:16:13,09:16:13,3520,55,,,,16084.37,0
5679100,09:16:54,09:16:54,3521,56,,,,16325.55,0
5679100,09:18:32,09:18:32,3522,57,,,,16563.97,0
5679100,09:20:17,09:20:17,3523,58,,,,17020.7,0
5679100,09:20:46,09:20:46,9512,59,,,,17223.56,0
5679100,09:22:00,09:22:00,9515,60,,1,,17714.23,
5679110,08:29:00,08:29:00,9945,1,,,1,0,
5679110,08:31:53,08:31:53,2608,2,,,,800.54,0
5679110,08:32:57,08:32:57,686,3,,,,1016.7,0
5679110,08:33:45,08:33:45,2609,4,,,,1181.98,0
5679110,08:34:56,08:34:56,3492,5,,,,1465.29,0
5679110,08:35:57,08:35:57,3493,6,,,,1732.1,0
5679110,08:36:45,08:36:45,3494,7,,,,1892.98,0
5679110,08:38:00,08:38:00,3495,8,,,,2165.01,
5679110,08:39:13,08:39:13,648,9,,,,2521.92,0
5679110,08:40:28,08:40:28,2178,10,,,,2899.68,0
5679110,08:40:58,08:40:58,10055,11,,,,3012.66,0
5679110,08:41:36,08:41:36,2180,12,,,,3209.88,0
5679110,08:42:26,08:42:26,2181,13,,,,3442.41,0
5679110,08:43:09,08:43:09,2182,14,,,,3635.36,0
5679110,08:44:15,08:44:15,2183,15,,,,3893.17,0
5679110,08:45:20,08:45:20,2184,16,,,,4197.67,0
5679110,08:45:53,08:45:53,2185,17,,,,4365.02,0
5679110,08:46:23,08:46:23,2186,18,,,,4504.2,0
5679110,08:47:08,08:47:08,3496,19,,,,4727.71,0
5679110,08:48:01,08:48:01,2193,20,,,,5007.59,0
5679110,08:48:46,08:48:46,2194,21,,,,5187.42,0
5679110,08:50:20,08:50:20,3497,22,,,,5553.25,0
5679110,08:50:57,08:50:57,3498,23,,,,5724.91,0
5679110,08:51:30,08:51:30,6985,24,,,,5880.14,0
5679110,08:52:00,08:52:00,3499,25,,,,6042.43,0
5679110,08:53:18,08:53:18,2356,26,,,,6398.02,0
5679110,08:54:09,08:54:09,2357,27,,,,6628.16,0
5679110,08:54:54,08:54:54,2358,28,,,,6856.01,0
5679110,08:56:00,08:56:00,31,29,,,,7185.54,
5679110,08:56:46,08:56:46,32,30,,,,7454.44,0
5679110,08:57:36,08:57:36,33,31,,,,7746.84,0
5679110,08:58:18,08:58:18,34,32,,,,8005.52,0
5679110,08:59:14,08:59:14,35,33,,,,8326.1,0
5679110,09:00:01,09:00:01,9636,34,,,,8607.83,0
5679110,09:00:58,09:00:58,37,35,,,,8951.08,0
5679110,09:01:45,09:01:45,38,36,,,,9243.42,0
5679110,09:02:30,09:02:30,39,37,,,,9518,0
5679110,09:02:56,09:02:56,40,38,,,,9663.35,0
5679110,09:03:33,09:03:33,41,39,,,,9919.95,0
5679110,09:04:00,09:04:00,42,40,,,,10075.56,
5679110,09:04:25,09:04:25,43,41,,,,10264.73,0
5679110,09:05:04,09:05:04,3506,42,,,,10678.45,0
5679110,09:05:38,09:05:38,3508,43,,,,11035.08,0
5679110,09:08:12,09:08:12,3509,44,,,,12563.47,0
5679110,09:09:03,09:09:03,3510,45,,,,13082.18,0
5679110,09:09:37,09:09:37,8414,46,,,,13463.32,0
5679110,09:10:00,09:10:00,3512,47,,,,13700.44,
5679110,09:10:27,09:10:27,3513,48,,,,13964.84,0
5679110,09:11:14,09:11:14,3514,49,,,,14325.31,0
5679110,09:12:10,09:12:10,8595,50,,,,14704.96,0
5679110,09:12:47,09:12:47,3516,51,,,,14932.04,0
5679110,09:13:13,09:13:13,3517,52,,,,15054.74,0
5679110,09:14:02,09:14:02,3518,53,,,,15362.08,0
5679110,09:14:31,09:14:31,3519,54,,,,15535.77,0
5679110,09:16:13,09:16:13,3520,55,,,,16084.37,0
5679110,09:16:54,09:16:54,3521,56,,,,16325.55,0
5679110,09:18:32,09:18:32,3522,57,,,,16563.97,0
5679110,09:20:17,09:20:17,3523,58,,,,17020.7,0
5679110,09:20:46,09:20:46,9512,59,,,,17223.56,0
5679110,09:22:00,09:22:00,9515,60,,1,,17714.23,
6832020,18:03:00,18:03:00,9945,1,,,1,0,
6832020,18:05:33,18:05:33,2608,2,,,,800.54,0
6832020,18:06:31,18:06:31,686,3,,,,1016.7,0
6832020,18:07:13,18:07:13,2609,4,,,,1181.98,0
6832020,18:08:16,18:08:16,3492,5,,,,1465.29,0
6832020,18:09:11,18:09:11,3493,6,,,,1732.1,0
6832020,18:09:53,18:09:53,3494,7,,,,1892.98,0
6832020,18:11:00,18:11:00,3495,8,,,,2165.01,
6832020,18:12:00,18:12:00,648,9,,,,2521.92,0
6832020,18:13:03,18:13:03,2178,10,,,,2899.68,0
6832020,18:13:28,18:13:28,10055,11,,,,3012.66,0
6832020,18:14:00,18:14:00,2180,12,,,,3209.88,0
6832020,18:14:42,18:14:42,2181,13,,,,3442.41,0
6832020,18:15:18,18:15:18,2182,14,,,,3635.36,0
6832020,18:16:12,18:16:12,2183,15,,,,3893.17,0
6832020,18:17:07,18:17:07,2184,16,,,,4197.67,0
6832020,18:17:34,18:17:34,2185,17,,,,4365.02,0
6832020,18:17:59,18:17:59,2186,18,,,,4504.2,0
6832020,18:18:37,18:18:37,3496,19,,,,4727.71,0
6832020,18:19:21,18:19:21,2193,20,,,,5007.59,0
6832020,18:19:59,18:19:59,2194,21,,,,5187.42,0
6832020,18:21:16,18:21:16,3497,22,,,,5553.25,0
6832020,18:21:48,18:21:48,3498,23,,,,5724.91,0
6832020,18:22:15,18:22:15,6985,24,,,,5880.14,0
6832020,18:22:40,18:22:40,3499,25,,,,6042.43,0
6832020,18:23:45,18:23:45,2356,26,,,,6398.02,0
6832020,18:24:27,18:24:27,2357,27,,,,6628.16,0
6832020,18:25:05,18:25:05,2358,28,,,,6856.01,0
6832020,18:26:00,18:26:00,31,29,,,,7185.54,
6832020,18:26:52,18:26:52,32,30,,,,7454.44,0
6832020,18:27:48,18:27:48,33,31,,,,7746.84,0
6832020,18:28:36,18:28:36,34,32,,,,8005.52,0
6832020,18:29:38,18:29:38,35,33,,,,8326.1,0
6832020,18:30:31,18:30:31,9636,34,,,,8607.83,0
6832020,18:31:35,18:31:35,37,35,,,,8951.08,0
6832020,18:32:28,18:32:28,38,36,,,,9243.42,0
6832020,18:33:18,18:33:18,39,37,,,,9518,0
6832020,18:33:48,18:33:48,40,38,,,,9663.35,0
6832020,18:34:30,18:34:30,41,39,,,,9919.95,0
6832020,18:35:00,18:35:00,42,40,,,,10075.56,
6832020,18:35:25,18:35:25,43,41,,,,10264.73,0
6832020,18:36:04,18:36:04,3506,42,,,,10678.45,0
6832020,18:36:38,18:36:38,3508,43,,,,11035.08,0
6832020,18:39:12,18:39:12,3509,44,,,,12563.47,0
6832020,18:40:03,18:40:03,3510,45,,,,13082.18,0
6832020,18:40:37,18:40:37,8414,46,,,,13463.32,0
6832020,18:41:00,18:41:00,3512,47,,,,13700.44,
6832020,18:41:25,18:41:25,3513,48,,,,13964.84,0
6832020,18:42:08,18:42:08,3514,49,,,,14325.31,0
6832020,18:42:59,18:42:59,8595,50,,,,14704.96,0
6832020,18:43:33,18:43:33,3516,51,,,,14932.04,0
6832020,18:43:57,18:43:57,3517,52,,,,15054.74,0
6832020,18:44:42,18:44:42,3518,53,,,,15362.08,0
6832020,18:45:09,18:45:09,3519,54,,,,15535.77,0
6832020,18:46:41,18:46:41,3520,55,,,,16084.37,0
6832020,18:47:20,18:47:20,3521,56,,,,16325.55,0
6832020,18:48:49,18:48:49,3522,57,,,,16563.97,0
6832020,18:50:25,18:50:25,3523,58,,,,17020.7,0
6832020,18:50:52,18:50:52,9512,59,,,,17223.56,0
6832020,18:52:00,18:52:00,9515,60,,1,,17714.23,
6832030,18:03:00,18:03:00,9945,1,,,1,0,
6832030,18:05:33,18:05:33,2608,2,,,,800.54,0
6832030,18:06:31,18:06:31,686,3,,,,1016.7,0
6832030,18:07:13,18:07:13,2609,4,,,,1181.98,0
6832030,18:08:16,18:08:16,3492,5,,,,1465.29,0
6832030,18:09:11,18:09:11,3493,6,,,,1732.1,0
6832030,18:09:53,18:09:53,3494,7,,,,1892.98,0
6832030,18:11:00,18:11:00,3495,8,,,,2165.01,
6832030,18:12:00,18:12:00,648,9,,,,2521.92,0
6832030,18:13:03,18:13:03,2178,10,,,,2899.68,0
6832030,18:13:28,18:13:28,10055,11,,,,3012.66,0
6832030,18:14:00,18:14:00,2180,12,,,,3209.88,0
6832030,18:14:42,18:14:42,2181,13,,,,3442.41,0
6832030,18:15:18,18:15:18,2182,14,,,,3635.36,0
6832030,18:16:12,18:16:12,2183,15,,,,3893.17,0
6832030,18:17:07,18:17:07,2184,16,,,,4197.67,0
6832030,18:17:34,18:17:34,2185,17,,,,4365.02,0
6832030,18:17:59,18:17:59,2186,18,,,,4504.2,0
6832030,18:18:37,18:18:37,3496,19,,,,4727.71,0
6832030,18:19:21,18:19:21,2193,20,,,,5007.59,0
6832030,18:19:59,18:19:59,2194,21,,,,5187.42,0
6832030,18:21:16,18:21:16,3497,22,,,,5553.25,0
6832030,18:21:48,18:21:48,3498,23,,,,5724.91,0
6832030,18:22:15,18:22:15,6985,24,,,,5880.14,0
6832030,18:22:40,18:22:40,3499,25,,,,6042.43,0
6832030,18:23:45,18:23:45,2356,26,,,,6398.02,0
6832030,18:24:27,18:24:27,2357,27,,,,6628.16,0
6832030,18:25:05,18:25:05,2358,28,,,,6856.01,0
6832030,18:26:00,18:26:00,31,29,,,,7185.54,
6832030,18:26:52,18:26:52,32,30,,,,7454.44,0
6832030,18:27:48,18:27:48,33,31,,,,7746.84,0
6832030,18:28:36,18:28:36,34,32,,,,8005.52,0
6832030,18:29:38,18:29:38,35,33,,,,8326.1,0
6832030,18:30:31,18:30:31,9636,34,,,,8607.83,0
6832030,18:31:35,18:31:35,37,35,,,,8951.08,0
6832030,18:32:28,18:32:28,38,36,,,,9243.42,0
6832030,18:33:18,18:33:18,39,37,,,,9518,0
6832030,18:33:48,18:33:48,40,38,,,,9663.35,0
6832030,18:34:30,18:34:30,41,39,,,,9919.95,0
6832030,18:35:00,18:35:00,42,40,,,,10075.56,
6832030,18:35:25,18:35:25,43,41,,,,10264.73,0
6832030,18:36:04,18:36:04,3506,42,,,,10678.45,0
6832030,18:36:38,18:36:38,3508,43,,,,11035.08,0
6832030,18:39:12,18:39:12,3509,44,,,,12563.47,0
6832030,18:40:03,18:40:03,3510,45,,,,13082.18,0
6832030,18:40:37,18:40:37,8414,46,,,,13463.32,0
6832030,18:41:00,18:41:00,3512,47,,,,13700.44,
6832030,18:41:25,18:41:25,3513,48,,,,13964.84,0
6832030,18:42:08,18:42:08,3514,49,,,,14325.31,0
6832030,18:42:59,18:42:59,8595,50,,,,14704.96,0
6832030,18:43:33,18:43:33,3516,51,,,,14932.04,0
6832030,18:43:57,18:43:57,3517,52,,,,15054.74,0
6832030,18:44:42,18:44:42,3518,53,,,,15362.08,0
6832030,18:45:09,18:45:09,3519,54,,,,15535.77,0
6832030,18:46:41,18:46:41,3520,55,,,,16084.37,0
6832030,18:47:20,18:47:20,3521,56,,,,16325.55,0
6832030,18:48:49,18:48:49,3522,57,,,,16563.97,0
6832030,18:50:25,18:50:25,3523,58,,,,17020.7,0
6832030,18:50:52,18:50:52,9512,59,,,,17223.56,0
6832030,18:52:00,18:52:00,9515,60,,1,,17714.23,
6832040,18:03:00,18:03:00,9945,1,,,1,0,
6832040,18:05:33,18:05:33,2608,2,,,,800.54,0
6832040,18:06:31,18:06:31,686,3,,,,1016.7,0
6832040,18:07:13,18:07:13,2609,4,,,,1181.98,0
6832040,18:08:16,18:08:16,3492,5,,,,1465.29,0
6832040,18:09:11,18:09:11,3493,6,,,,1732.1,0
6832040,18:09:53,18:09:53,3494,7,,,,1892.98,0
6832040,18:11:00,18:11:00,3495,8,,,,2165.01,
6832040,18:12:00,18:12:00,648,9,,,,2521.92,0
6832040,18:13:03,18:13:03,2178,10,,,,2899.68,0
6832040,18:13:28,18:13:28,10055,11,,,,3012.66,0
6832040,18:14:00,18:14:00,2180,12,,,,3209.88,0
6832040,18:14:42,18:14:42,2181,13,,,,3442.41,0
6832040,18:15:18,18:15:18,2182,14,,,,3635.36,0
6832040,18:16:12,18:16:12,2183,15,,,,3893.17,0
6832040,18:17:07,18:17:07,2184,16,,,,4197.67,0
6832040,18:17:34,18:17:34,2185,17,,,,4365.02,0
6832040,18:17:59,18:17:59,2186,18,,,,4504.2,0
6832040,18:18:37,18:18:37,3496,19,,,,4727.71,0
6832040,18:19:21,18:19:21,2193,20,,,,5007.59,0
6832040,18:19:59,18:19:59,2194,21,,,,5187.42,0
6832040,18:21:16,18:21:16,3497,22,,,,5553.25,0
6832040,18:21:48,18:21:48,3498,23,,,,5724.91,0
6832040,18:22:15,18:22:15,6985,24,,,,5880.14,0
6832040,18:22:40,18:22:40,3499,25,,,,6042.43,0
6832040,18:23:45,18:23:45,2356,26,,,,6398.02,0
6832040,18:24:27,18:24:27,2357,27,,,,6628.16,0
6832040,18:25:05,18:25:05,2358,28,,,,6856.01,0
6832040,18:26:00,18:26:00,31,29,,,,7185.54,
6832040,18:26:52,18:26:52,32,30,,,,7454.44,0
6832040,18:27:48,18:27:48,33,31,,,,7746.84,0
6832040,18:28:36,18:28:36,34,32,,,,8005.52,0
6832040,18:29:38,18:29:38,35,33,,,,8326.1,0
6832040,18:30:31,18:30:31,9636,34,,,,8607.83,0
6832040,18:31:35,18:31:35,37,35,,,,8951.08,0
6832040,18:32:28,18:32:28,38,36,,,,9243.42,0
6832040,18:33:18,18:33:18,39,37,,,,9518,0
6832040,18:33:48,18:33:48,40,38,,,,9663.35,0
6832040,18:34:30,18:34:30,41,39,,,,9919.95,0
6832040,18:35:00,18:35:00,42,40,,,,10075.56,
6832040,18:35:25,18:35:25,43,41,,,,10264.73,0
6832040,18:36:04,18:36:04,3506,42,,,,10678.45,0
6832040,18:36:38,18:36:38,3508,43,,,,11035.08,0
6832040,18:39:12,18:39:12,3509,44,,,,12563.47,0
6832040,18:40:03,18:40:03,3510,45,,,,13082.18,0
6832040,18:40:37,18:40:37,8414,46,,,,13463.32,0
6832040,18:41:00,18:41:00,3512,47,,,,13700.44,
6832040,18:41:25,18:41:25,3513,48,,,,13964.84,0
6832040,18:42:08,18:42:08,3514,49,,,,14325.31,0
6832040,18:42:59,18:42:59,8595,50,,,,14704.96,0
6832040,18:43:33,18:43:33,3516,51,,,,14932.04,0
6832040,18:43:57,18:43:57,3517,52,,,,15054.74,0
6832040,18:44:42,18:44:42,3518,53,,,,15362.08,0
6832040,18:45:09,18:45:09,3519,54,,,,15535.77,0
6832040,18:46:41,18:46:41,3520,55,,,,16084.37,0
6832040,18:47:20,18:47:20,3521,56,,,,16325.55,0
6832040,18:48:49,18:48:49,3522,57,,,,16563.97,0
6832040,18:50:25,18:50:25,3523,58,,,,17020.7,0
6832040,18:50:52,18:50:52,9512,59,,,,17223.56,0
6832040,18:52:00,18:52:00,9515,60,,1,,17714.23,
6832050,18:03:00,18:03:00,9945,1,,,1,0,
6832050,18:05:33,18:05:33,2608,2,,,,800.54,0
6832050,18:06:31,18:06:31,686,3,,,,1016.7,0
6832050,18:07:13,18:07:13,2609,4,,,,1181.98,0
6832050,18:08:16,18:08:16,3492,5,,,,1465.29,0
6832050,18:09:11,18:09:11,3493,6,,,,1732.1,0
6832050,18:09:53,18:09:53,3494,7,,,,1892.98,0
6832050,18:11:00,18:11:00,3495,8,,,,2165.01,
6832050,18:12:00,18:12:00,648,9,,,,2521.92,0
6832050,18:13:03,18:13:03,2178,10,,,,2899.68,0
6832050,18:13:28,18:13:28,10055,11,,,,3012.66,0
6832050,18:14:00,18:14:00,2180,12,,,,3209.88,0
6832050,18:14:42,18:14:42,2181,13,,,,3442.41,0
6832050,18:15:18,18:15:18,2182,14,,,,3635.36,0
6832050,18:16:12,18:16:12,2183,15,,,,3893.17,0
6832050,18:17:07,18:17:07,2184,16,,,,4197.67,0
6832050,18:17:34,18:17:34,2185,17,,,,4365.02,0
6832050,18:17:59,18:17:59,2186,18,,,,4504.2,0
6832050,18:18:37,18:18:37,3496,19,,,,4727.71,0
6832050,18:19:21,18:19:21,2193,20,,,,5007.59,0
6832050,18:19:59,18:19:59,2194,21,,,,5187.42,0
6832050,18:21:16,18:21:16,3497,22,,,,5553.25,0
6832050,18:21:48,18:21:48,3498,23,,,,5724.91,0
6832050,18:22:15,18:22:15,6985,24,,,,5880.14,0
6832050,18:22:40,18:22:40,3499,25,,,,6042.43,0
6832050,18:23:45,18:23:45,2356,26,,,,6398.02,0
6832050,18:24:27,18:24:27,2357,27,,,,6628.16,0
6832050,18:25:05,18:25:05,2358,28,,,,6856.01,0
6832050,18:26:00,18:26:00,31,29,,,,7185.54,
6832050,18:26:52,18:26:52,32,30,,,,7454.44,0
6832050,18:27:48,18:27:48,33,31,,,,7746.84,0
6832050,18:28:36,18:28:36,34,32,,,,8005.52,0
6832050,18:29:38,18:29:38,35,33,,,,8326.1,0
6832050,18:30:31,18:30:31,9636,34,,,,8607.83,0
6832050,18:31:35,18:31:35,37,35,,,,8951.08,0
6832050,18:32:28,18:32:28,38,36,,,,9243.42,0
6832050,18:33:18,18:33:18,39,37,,,,9518,0
6832050,18:33:48,18:33:48,40,38,,,,9663.35,0
6832050,18:34:30,18:34:30,41,39,,,,9919.95,0
6832050,18:35:00,18:35:00,42,40,,,,10075.56,
6832050,18:35:25,18:35:25,43,41,,,,10264.73,0
6832050,18:36:04,18:36:04,3506,42,,,,10678.45,0
6832050,18:36:38,18:36:38,3508,43,,,,11035.08,0
6832050,18:39:12,18:39:12,3509,44,,,,12563.47,0
6832050,18:40:03,18:40:03,3510,45,,,,13082.18,0
6832050,18:40:37,18:40:37,8414,46,,,,13463.32,0
6832050,18:41:00,18:41:00,3512,47,,,,13700.44,
6832050,18:41:25,18:41:25,3513,48,,,,13964.84,0
6832050,18:42:08,18:42:08,3514,49,,,,14325.31,0
6832050,18:42:59,18:42:59,8595,50,,,,14704.96,0
6832050,18:43:33,18:43:33,3516,51,,,,14932.04,0
6832050,18:43:57,18:43:57,3517,52,,,,15054.74,0
6832050,18:44:42,18:44:42,3518,53,,,,15362.08,0
6832050,18:45:09,18:45:09,3519,54,,,,15535.77,0
6832050,18:46:41,18:46:41,3520,55,,,,16084.37,0
6832050,18:47:20,18:47:20,3521,56,,,,16325.55,0
6832050,18:48:49,18:48:49,3522,57,,,,16563.97,0
6832050,18:50:25,18:50:25,3523,58,,,,17020.7,0
6832050,18:50:52,18:50:52,9512,59,,,,17223.56,0
6832050,18:52:00,18:52:00,9515,60,,1,,17714.23,
6832060,18:03:00,18:03:00,9945,1,,,1,0,
6832060,18:05:33,18:05:33,2608,2,,,,800.54,0
6832060,18:06:31,18:06:31,686,3,,,,1016.7,0
6832060,18:07:13,18:07:13,2609,4,,,,1181.98,0
6832060,18:08:16,18:08:16,3492,5,,,,1465.29,0
6832060,18:09:11,18:09:11,3493,6,,,,1732.1,0
6832060,18:09:53,18:09:53,3494,7,,,,1892.98,0
6832060,18:11:00,18:11:00,3495,8,,,,2165.01,
6832060,18:12:00,18:12:00,648,9,,,,2521.92,0
6832060,18:13:03,18:13:03,2178,10,,,,2899.68,0
6832060,18:13:28,18:13:28,10055,11,,,,3012.66,0
6832060,18:14:00,18:14:00,2180,12,,,,3209.88,0
6832060,18:14:42,18:14:42,2181,13,,,,3442.41,0
6832060,18:15:18,18:15:18,2182,14,,,,3635.36,0
6832060,18:16:12,18:16:12,2183,15,,,,3893.17,0
6832060,18:17:07,18:17:07,2184,16,,,,4197.67,0
6832060,18:17:34,18:17:34,2185,17,,,,4365.02,0
6832060,18:17:59,18:17:59,2186,18,,,,4504.2,0
6832060,18:18:37,18:18:37,3496,19,,,,4727.71,0
6832060,18:19:21,18:19:21,2193,20,,,,5007.59,0
6832060,18:19:59,18:19:59,2194,21,,,,5187.42,0
6832060,18:21:16,18:21:16,3497,22,,,,5553.25,0
6832060,18:21:48,18:21:48,3498,23,,,,5724.91,0
6832060,18:22:15,18:22:15,6985,24,,,,5880.14,0
6832060,18:22:40,18:22:40,3499,25,,,,6042.43,0
6832060,18:23:45,18:23:45,2356,26,,,,6398.02,0
6832060,18:24:27,18:24:27,2357,27,,,,6628.16,0
6832060,18:25:05,18:25:05,2358,28,,,,6856.01,0
6832060,18:26:00,18:26:00,31,29,,,,7185.54,
6832060,18:26:52,18:26:52,32,30,,,,7454.44,0
6832060,18:27:48,18:27:48,33,31,,,,7746.84,0
6832060,18:28:36,18:28:36,34,32,,,,8005.52,0
6832060,18:29:38,18:29:38,35,33,,,,8326.1,0
6832060,18:30:31,18:30:31,9636,34,,,,8607.83,0
6832060,18:31:35,18:31:35,37,35,,,,8951.08,0
6832060,18:32:28,18:32:28,38,36,,,,9243.42,0
6832060,18:33:18,18:33:18,39,37,,,,9518,0
6832060,18:33:48,18:33:48,40,38,,,,9663.35,0
6832060,18:34:30,18:34:30,41,39,,,,9919.95,0
6832060,18:35:00,18:35:00,42,40,,,,10075.56,
6832060,18:35:25,18:35:25,43,41,,,,10264.73,0
6832060,18:36:04,18:36:04,3506,42,,,,10678.45,0
6832060,18:36:38,18:36:38,3508,43,,,,11035.08,0
6832060,18:39:12,18:39:12,3509,44,,,,12563.47,0
6832060,18:40:03,18:40:03,3510,45,,,,13082.18,0
6832060,18:40:37,18:40:37,8414,46,,,,13463.32,0
6832060,18:41:00,18:41:00,3512,47,,,,13700.44,
6832060,18:41:25,18:41:25,3513,48,,,,13964.84,0
6832060,18:42:08,18:42:08,3514,49,,,,14325.31,0
6832060,18:42:59,18:42:59,8595,50,,,,14704.96,0
6832060,18:43:33,18:43:33,3516,51,,,,14932.04,0
6832060,18:43:57,18:43:57,3517,52,,,,15054.74,0
6832060,18:44:42,18:44:42,3518,53,,,,15362.08,0
6832060,18:45:09,18:45:09,3519,54,,,,15535.77,0
6832060,18:46:41,18:46:41,3520,55,,,,16084.37,0
6832060,18:47:20,18:47:20,3521,56,,,,16325.55,0
6832060,18:48:49,18:48:49,3522,57,,,,16563.97,0
6832060,18:50:25,18:50:25,3523,58,,,,17020.7,0
6832060,18:50:52,18:50:52,9512,59,,,,17223.56,0
6832060,18:52:00,18:52:00,9515,60,,1,,17714.23,
6832090,18:03:00,18:03:00,9945,1,,,1,0,
6832090,18:05:33,18:05:33,2608,2,,,,800.54,0
6832090,18:06:31,18:06:31,686,3,,,,1016.7,0
6832090,18:07:13,18:07:13,2609,4,,,,1181.98,0
6832090,18:08:16,18:08:16,3492,5,,,,1465.29,0
6832090,18:09:11,18:09:11,3493,6,,,,1732.1,0
6832090,18:09:53,18:09:53,3494,7,,,,1892.98,0
6832090,18:11:00,18:11:00,3495,8,,,,2165.01,
6832090,18:12:00,18:12:00,648,9,,,,2521.92,0
6832090,18:13:03,18:13:03,2178,10,,,,2899.68,0
6832090,18:13:28,18:13:28,10055,11,,,,3012.66,0
6832090,18:14:00,18:14:00,2180,12,,,,3209.88,0
6832090,18:14:42,18:14:42,2181,13,,,,3442.41,0
6832090,18:15:18,18:15:18,2182,14,,,,3635.36,0
6832090,18:16:12,18:16:12,2183,15,,,,3893.17,0
6832090,18:17:07,18:17:07,2184,16,,,,4197.67,0
6832090,18:17:34,18:17:34,2185,17,,,,4365.02,0
6832090,18:17:59,18:17:59,2186,18,,,,4504.2,0
6832090,18:18:37,18:18:37,3496,19,,,,4727.71,0
6832090,18:19:21,18:19:21,2193,20,,,,5007.59,0
6832090,18:19:59,18:19:59,2194,21,,,,5187.42,0
6832090,18:21:16,18:21:16,3497,22,,,,5553.25,0
6832090,18:21:48,18:21:48,3498,23,,,,5724.91,0
6832090,18:22:15,18:22:15,6985,24,,,,5880.14,0
6832090,18:22:40,18:22:40,3499,25,,,,6042.43,0
6832090,18:23:45,18:23:45,2356,26,,,,6398.02,0
6832090,18:24:27,18:24:27,2357,27,,,,6628.16,0
6832090,18:25:05,18:25:05,2358,28,,,,6856.01,0
6832090,18:26:00,18:26:00,31,29,,,,7185.54,
6832090,18:26:52,18:26:52,32,30,,,,7454.44,0
6832090,18:27:48,18:27:48,33,31,,,,7746.84,0
6832090,18:28:36,18:28:36,34,32,,,,8005.52,0
6832090,18:29:38,18:29:38,35,33,,,,8326.1,0
6832090,18:30:31,18:30:31,9636,34,,,,8607.83,0
6832090,18:31:35,18:31:35,37,35,,,,8951.08,0
6832090,18:32:28,18:32:28,38,36,,,,9243.42,0
6832090,18:33:18,18:33:18,39,37,,,,9518,0
6832090,18:33:48,18:33:48,40,38,,,,9663.35,0
6832090,18:34:30,18:34:30,41,39,,,,9919.95,0
6832090,18:35:00,18:35:00,42,40,,,,10075.56,
6832090,18:35:25,18:35:25,43,41,,,,10264.73,0
6832090,18:36:04,18:36:04,3506,42,,,,10678.45,0
6832090,18:36:38,18:36:38,3508,43,,,,11035.08,0
6832090,18:39:12,18:39:12,3509,44,,,,12563.47,0
6832090,18:40:03,18:40:03,3510,45,,,,13082.18,0
6832090,18:40:37,18:40:37,8414,46,,,,13463.32,0
6832090,18:41:00,18:41:00,3512,47,,,,13700.44,
6832090,18:41:25,18:41:25,3513,48,,,,13964.84,0
6832090,18:42:08,18:42:08,3514,49,,,,14325.31,0
6832090,18:42:59,18:42:59,8595,50,,,,14704.96,0
6832090,18:43:33,18:43:33,3516,51,,,,14932.04,0
6832090,18:43:57,18:43:57,3517,52,,,,15054.74,0
6832090,18:44:42,18:44:42,3518,53,,,,15362.08,0
6832090,18:45:09,18:45:09,3519,54,,,,15535.77,0
6832090,18:46:41,18:46:41,3520,55,,,,16084.37,0
6832090,18:47:20,18:47:20,3521,56,,,,16325.55,0
6832090,18:48:49,18:48:49,3522,57,,,,16563.97,0
6832090,18:50:25,18:50:25,3523,58,,,,17020.7,0
6832090,18:50:52,18:50:52,9512,59,,,,17223.56,0
6832090,18:52:00,18:52:00,9515,60,,1,,17714.23,
6832100,18:03:00,18:03:00,9945,1,,,1,0,
6832100,18:05:33,18:05:33,2608,2,,,,800.54,0
6832100,18:06:31,18:06:31,686,3,,,,1016.7,0
6832100,18:07:13,18:07:13,2609,4,,,,1181.98,0
6832100,18:08:16,18:08:16,3492,5,,,,1465.29,0
6832100,18:09:11,18:09:11,3493,6,,,,1732.1,0
6832100,18:09:53,18:09:53,3494,7,,,,1892.98,0
6832100,18:11:00,18:11:00,3495,8,,,,2165.01,
6832100,18:12:00,18:12:00,648,9,,,,2521.92,0
6832100,18:13:03,18:13:03,2178,10,,,,2899.68,0
6832100,18:13:28,18:13:28,10055,11,,,,3012.66,0
6832100,18:14:00,18:14:00,2180,12,,,,3209.88,0
6832100,18:14:42,18:14:42,2181,13,,,,3442.41,0
6832100,18:15:18,18:15:18,2182,14,,,,3635.36,0
6832100,18:16:12,18:16:12,2183,15,,,,3893.17,0
6832100,18:17:07,18:17:07,2184,16,,,,4197.67,0
6832100,18:17:34,18:17:34,2185,17,,,,4365.02,0
6832100,18:17:59,18:17:59,2186,18,,,,4504.2,0
6832100,18:18:37,18:18:37,3496,19,,,,4727.71,0
6832100,18:19:21,18:19:21,2193,20,,,,5007.59,0
6832100,18:19:59,18:19:59,2194,21,,,,5187.42,0
6832100,18:21:16,18:21:16,3497,22,,,,5553.25,0
6832100,18:21:48,18:21:48,3498,23,,,,5724.91,0
6832100,18:22:15,18:22:15,6985,24,,,,5880.14,0
6832100,18:22:40,18:22:40,3499,25,,,,6042.43,0
6832100,18:23:45,18:23:45,2356,26,,,,6398.02,0
6832100,18:24:27,18:24:27,2357,27,,,,6628.16,0
6832100,18:25:05,18:25:05,2358,28,,,,6856.01,0
6832100,18:26:00,18:26:00,31,29,,,,7185.54,
6832100,18:26:52,18:26:52,32,30,,,,7454.44,0
6832100,18:27:48,18:27:48,33,31,,,,7746.84,0
6832100,18:28:36,18:28:36,34,32,,,,8005.52,0
6832100,18:29:38,18:29:38,35,33,,,,8326.1,0
6832100,18:30:31,18:30:31,9636,34,,,,8607.83,0
6832100,18:31:35,18:31:35,37,35,,,,8951.08,0
6832100,18:32:28,18:32:28,38,36,,,,9243.42,0
6832100,18:33:18,18:33:18,39,37,,,,9518,0
6832100,18:33:48,18:33:48,40,38,,,,9663.35,0
6832100,18:34:30,18:34:30,41,39,,,,9919.95,0
6832100,18:35:00,18:35:00,42,40,,,,10075.56,
6832100,18:35:25,18:35:25,43,41,,,,10264.73,0
6832100,18:36:04,18:36:04,3506,42,,,,10678.45,0
6832100,18:36:38,18:36:38,3508,43,,,,11035.08,0
6832100,18:39:12,18:39:12,3509,44,,,,12563.47,0
6832100,18:40:03,18:40:03,3510,45,,,,13082.18,0
6832100,18:40:37,18:40:37,8414,46,,,,13463.32,0
6832100,18:41:00,18:41:00,3512,47,,,,13700.44,
6832100,18:41:25,18:41:25,3513,48,,,,13964.84,0
6832100,18:42:08,18:42:08,3514,49,,,,14325.31,0
6832100,18:42:59,18:42:59,8595,50,,,,14704.96,0
6832100,18:43:33,18:43:33,3516,51,,,,14932.04,0
6832100,18:43:57,18:43:57,3517,52,,,,15054.74,0
6832100,18:44:42,18:44:42,3518,53,,,,15362.08,0
6832100,18:45:09,18:45:09,3519,54,,,,15535.77,0
6832100,18:46:41,18:46:41,3520,55,,,,16084.37,0
6832100,18:47:20,18:47:20,3521,56,,,,16325.55,0
6832100,18:48:49,18:48:49,3522,57,,,,16563.97,0
6832100,18:50:25,18:50:25,3523,58,,,,17020.7,0
6832100,18:50:52,18:50:52,9512,59,,,,17223.56,0
6832100,18:52:00,18:52:00,9515,60,,1,,17714.23,
6832110,18:03:00,18:03:00,9945,1,,,1,0,
6832110,18:05:33,18:05:33,2608,2,,,,800.54,0
6832110,18:06:31,18:06:31,686,3,,,,1016.7,0
6832110,18:07:13,18:07:13,2609,4,,,,1181.98,0
6832110,18:08:16,18:08:16,3492,5,,,,1465.29,0
6832110,18:09:11,18:09:11,3493,6,,,,1732.1,0
6832110,18:09:53,18:09:53,3494,7,,,,1892.98,0
6832110,18:11:00,18:11:00,3495,8,,,,2165.01,
6832110,18:12:00,18:12:00,648,9,,,,2521.92,0
6832110,18:13:03,18:13:03,2178,10,,,,2899.68,0
6832110,18:13:28,18:13:28,10055,11,,,,3012.66,0
6832110,18:14:00,18:14:00,2180,12,,,,3209.88,0
6832110,18:14:42,18:14:42,2181,13,,,,3442.41,0
6832110,18:15:18,18:15:18,2182,14,,,,3635.36,0
6832110,18:16:12,18:16:12,2183,15,,,,3893.17,0
6832110,18:17:07,18:17:07,2184,16,,,,4197.67,0
6832110,18:17:34,18:17:34,2185,17,,,,4365.02,0
6832110,18:17:59,18:17:59,2186,18,,,,4504.2,0
6832110,18:18:37,18:18:37,3496,19,,,,4727.71,0
6832110,18:19:21,18:19:21,2193,20,,,,5007.59,0
6832110,18:19:59,18:19:59,2194,21,,,,5187.42,0
6832110,18:21:16,18:21:16,3497,22,,,,5553.25,0
6832110,18:21:48,18:21:48,3498,23,,,,5724.91,0
6832110,18:22:15,18:22:15,6985,24,,,,5880.14,0
6832110,18:22:40,18:22:40,3499,25,,,,6042.43,0
6832110,18:23:45,18:23:45,2356,26,,,,6398.02,0
6832110,18:24:27,18:24:27,2357,27,,,,6628.16,0
6832110,18:25:05,18:25:05,2358,28,,,,6856.01,0
6832110,18:26:00,18:26:00,31,29,,,,7185.54,
6832110,18:26:52,18:26:52,32,30,,,,7454.44,0
6832110,18:27:48,18:27:48,33,31,,,,7746.84,0
6832110,18:28:36,18:28:36,34,32,,,,8005.52,0
6832110,18:29:38,18:29:38,35,33,,,,8326.1,0
6832110,18:30:31,18:30:31,9636,34,,,,8607.83,0
6832110,18:31:35,18:31:35,37,35,,,,8951.08,0
6832110,18:32:28,18:32:28,38,36,,,,9243.42,0
6832110,18:33:18,18:33:18,39,37,,,,9518,0
6832110,18:33:48,18:33:48,40,38,,,,9663.35,0
6832110,18:34:30,18:34:30,41,39,,,,9919.95,0
6832110,18:35:00,18:35:00,42,40,,,,10075.56,
6832110,18:35:25,18:35:25,43,41,,,,10264.73,0
6832110,18:36:04,18:36:04,3506,42,,,,10678.45,0
6832110,18:36:38,18:36:38,3508,43,,,,11035.08,0
6832110,18:39:12,18:39:12,3509,44,,,,12563.47,0
6832110,18:40:03,18:40:03,3510,45,,,,13082.18,0
6832110,18:40:37,18:40:37,8414,46,,,,13463.32,0
6832110,18:41:00,18:41:00,3512,47,,,,13700.44,
6832110,18:41:25,18:41:25,3513,48,,,,13964.84,0
6832110,18:42:08,18:42:08,3514,49,,,,14325.31,0
6832110,18:42:59,18:42:59,8595,50,,,,14704.96,0
6832110,18:43:33,18:43:33,3516,51,,,,14932.04,0
6832110,18:43:57,18:43:57,3517,52,,,,15054.74,0
6832110,18:44:42,18:44:42,3518,53,,,,15362.08,0
6832110,18:45:09,18:45:09,3519,54,,,,15535.77,0
6832110,18:46:41,18:46:41,3520,55,,,,16084.37,0
6832110,18:47:20,18:47:20,3521,56,,,,16325.55,0
6832110,18:48:49,18:48:49,3522,57,,,,16563.97,0
6832110,18:50:25,18:50:25,3523,58,,,,17020.7,0
6832110,18:50:52,18:50:52,9512,59,,,,17223.56,0
6832110,18:52:00,18:52:00,9515,60,,1,,17714.23,
7776020,17:01:00,17:01:00,9945,1,,,1,0,
7776020,17:04:12,17:04:12,2608,2,,,,800.54,0
7776020,17:05:24,17:05:24,686,3,,,,1016.7,0
7776020,17:06:16,17:06:16,2609,4,,,,1181.98,0
7776020,17:07:36,17:07:36,3492,5,,,,1465.29,0
7776020,17:08:44,17:08:44,3493,6,,,,1732.1,0
7776020,17:09:36,17:09:36,3494,7,,,,1892.98,0
7776020,17:11:00,17:11:00,3495,8,,,,2165.01,
7776020,17:12:17,17:12:17,648,9,,,,2521.92,0
7776020,17:13:36,17:13:36,2178,10,,,,2899.68,0
7776020,17:14:08,17:14:08,10055,11,,,,3012.66,0
7776020,17:14:48,17:14:48,2180,12,,,,3209.88,0
7776020,17:15:41,17:15:41,2181,13,,,,3442.41,0
7776020,17:16:26,17:16:26,2182,14,,,,3635.36,0
7776020,17:17:35,17:17:35,2183,15,,,,3893.17,0
7776020,17:18:45,17:18:45,2184,16,,,,4197.67,0
7776020,17:19:19,17:19:19,2185,17,,,,4365.02,0
7776020,17:19:51,17:19:51,2186,18,,,,4504.2,0
7776020,17:20:39,17:20:39,3496,19,,,,4727.71,0
7776020,17:21:35,17:21:35,2193,20,,,,5007.59,0
7776020,17:22:22,17:22:22,2194,21,,,,5187.42,0
7776020,17:24:01,17:24:01,3497,22,,,,5553.25,0
7776020,17:24:41,17:24:41,3498,23,,,,5724.91,0
7776020,17:25:15,17:25:15,6985,24,,,,5880.14,0
7776020,17:25:47,17:25:47,3499,25,,,,6042.43,0
7776020,17:27:09,17:27:09,2356,26,,,,6398.02,0
7776020,17:28:03,17:28:03,2357,27,,,,6628.16,0
7776020,17:28:50,17:28:50,2358,28,,,,6856.01,0
7776020,17:30:00,17:30:00,31,29,,,,7185.54,
7776020,17:30:52,17:30:52,32,30,,,,7454.44,0
7776020,17:31:48,17:31:48,33,31,,,,7746.84,0
7776020,17:32:36,17:32:36,34,32,,,,8005.52,0
7776020,17:33:38,17:33:38,35,33,,,,8326.1,0
7776020,17:34:31,17:34:31,9636,34,,,,8607.83,0
7776020,17:35:35,17:35:35,37,35,,,,8951.08,0
7776020,17:36:28,17:36:28,38,36,,,,9243.42,0
7776020,17:37:18,17:37:18,39,37,,,,9518,0
7776020,17:37:48,17:37:48,40,38,,,,9663.35,0
7776020,17:38:30,17:38:30,41,39,,,,9919.95,0
7776020,17:39:00,17:39:00,42,40,,,,10075.56,
7776020,17:39:25,17:39:25,43,41,,,,10264.73,0
7776020,17:40:04,17:40:04,3506,42,,,,10678.45,0
7776020,17:40:38,17:40:38,3508,43,,,,11035.08,0
7776020,17:43:12,17:43:12,3509,44,,,,12563.47,0
7776020,17:44:03,17:44:03,3510,45,,,,13082.18,0
7776020,17:44:37,17:44:37,8414,46,,,,13463.32,0
7776020,17:45:00,17:45:00,3512,47,,,,13700.44,
7776020,17:45:34,17:45:34,3513,48,,,,13964.84,0
7776020,17:46:33,17:46:33,3514,49,,,,14325.31,0
7776020,17:47:43,17:47:43,8595,50,,,,14704.96,0
7776020,17:48:29,17:48:29,3516,51,,,,14932.04,0
7776020,17:49:01,17:49:01,3517,52,,,,15054.74,0
7776020,17:50:02,17:50:02,3518,53,,,,15362.08,0
7776020,17:50:39,17:50:39,3519,54,,,,15535.77,0
7776020,17:52:46,17:52:46,3520,55,,,,16084.37,0
7776020,17:53:38,17:53:38,3521,56,,,,16325.55,0
7776020,17:55:40,17:55:40,3522,57,,,,16563.97,0
7776020,17:57:51,17:57:51,3523,58,,,,17020.7,0
7776020,17:58:28,17:58:28,9512,59,,,,17223.56,0
7776020,18:00:00,18:00:00,9515,60,,1,,17714.23,
7776030,17:01:00,17:01:00,9945,1,,,1,0,
7776030,17:04:12,17:04:12,2608,2,,,,800.54,0
7776030,17:05:24,17:05:24,686,3,,,,1016.7,0
7776030,17:06:16,17:06:16,2609,4,,,,1181.98,0
7776030,17:07:36,17:07:36,3492,5,,,,1465.29,0
7776030,17:08:44,17:08:44,3493,6,,,,1732.1,0
7776030,17:09:36,17:09:36,3494,7,,,,1892.98,0
7776030,17:11:00,17:11:00,3495,8,,,,2165.01,
7776030,17:12:17,17:12:17,648,9,,,,2521.92,0
7776030,17:13:36,17:13:36,2178,10,,,,2899.68,0
7776030,17:14:08,17:14:08,10055,11,,,,3012.66,0
7776030,17:14:48,17:14:48,2180,12,,,,3209.88,0
7776030,17:15:41,17:15:41,2181,13,,,,3442.41,0
7776030,17:16:26,17:16:26,2182,14,,,,3635.36,0
7776030,17:17:35,17:17:35,2183,15,,,,3893.17,0
7776030,17:18:45,17:18:45,2184,16,,,,4197.67,0
7776030,17:19:19,17:19:19,2185,17,,,,4365.02,0
7776030,17:19:51,17:19:51,2186,18,,,,4504.2,0
7776030,17:20:39,17:20:39,3496,19,,,,4727.71,0
7776030,17:21:35,17:21:35,2193,20,,,,5007.59,0
7776030,17:22:22,17:22:22,2194,21,,,,5187.42,0
7776030,17:24:01,17:24:01,3497,22,,,,5553.25,0
7776030,17:24:41,17:24:41,3498,23,,,,5724.91,0
7776030,17:25:15,17:25:15,6985,24,,,,5880.14,0
7776030,17:25:47,17:25:47,3499,25,,,,6042.43,0
7776030,17:27:09,17:27:09,2356,26,,,,6398.02,0
7776030,17:28:03,17:28:03,2357,27,,,,6628.16,0
7776030,17:28:50,17:28:50,2358,28,,,,6856.01,0
7776030,17:30:00,17:30:00,31,29,,,,7185.54,
7776030,17:30:52,17:30:52,32,30,,,,7454.44,0
7776030,17:31:48,17:31:48,33,31,,,,7746.84,0
7776030,17:32:36,17:32:36,34,32,,,,8005.52,0
7776030,17:33:38,17:33:38,35,33,,,,8326.1,0
7776030,17:34:31,17:34:31,9636,34,,,,8607.83,0
7776030,17:35:35,17:35:35,37,35,,,,8951.08,0
7776030,17:36:28,17:36:28,38,36,,,,9243.42,0
7776030,17:37:18,17:37:18,39,37,,,,9518,0
7776030,17:37:48,17:37:48,40,38,,,,9663.35,0
7776030,17:38:30,17:38:30,41,39,,,,9919.95,0
7776030,17:39:00,17:39:00,42,40,,,,10075.56,
7776030,17:39:25,17:39:25,43,41,,,,10264.73,0
7776030,17:40:04,17:40:04,3506,42,,,,10678.45,0
7776030,17:40:38,17:40:38,3508,43,,,,11035.08,0
7776030,17:43:12,17:43:12,3509,44,,,,12563.47,0
7776030,17:44:03,17:44:03,3510,45,,,,13082.18,0
7776030,17:44:37,17:44:37,8414,46,,,,13463.32,0
7776030,17:45:00,17:45:00,3512,47,,,,13700.44,
7776030,17:45:34,17:45:34,3513,48,,,,13964.84,0
7776030,17:46:33,17:46:33,3514,49,,,,14325.31,0
7776030,17:47:43,17:47:43,8595,50,,,,14704.96,0
7776030,17:48:29,17:48:29,3516,51,,,,14932.04,0
7776030,17:49:01,17:49:01,3517,52,,,,15054.74,0
7776030,17:50:02,17:50:02,3518,53,,,,15362.08,0
7776030,17:50:39,17:50:39,3519,54,,,,15535.77,0
7776030,17:52:46,17:52:46,3520,55,,,,16084.37,0
7776030,17:53:38,17:53:38,3521,56,,,,16325.55,0
7776030,17:55:40,17:55:40,3522,57,,,,16563.97,0
7776030,17:57:51,17:57:51,3523,58,,,,17020.7,0
7776030,17:58:28,17:58:28,9512,59,,,,17223.56,0
7776030,18:00:00,18:00:00,9515,60,,1,,17714.23,
7776040,17:01:00,17:01:00,9945,1,,,1,0,
7776040,17:04:12,17:04:12,2608,2,,,,800.54,0
7776040,17:05:24,17:05:24,686,3,,,,1016.7,0
7776040,17:06:16,17:06:16,2609,4,,,,1181.98,0
7776040,17:07:36,17:07:36,3492,5,,,,1465.29,0
7776040,17:08:44,17:08:44,3493,6,,,,1732.1,0
7776040,17:09:36,17:09:36,3494,7,,,,1892.98,0
7776040,17:11:00,17:11:00,3495,8,,,,2165.01,
7776040,17:12:17,17:12:17,648,9,,,,2521.92,0
7776040,17:13:36,17:13:36,2178,10,,,,2899.68,0
7776040,17:14:08,17:14:08,10055,11,,,,3012.66,0
7776040,17:14:48,17:14:48,2180,12,,,,3209.88,0
7776040,17:15:41,17:15:41,2181,13,,,,3442.41,0
7776040,17:16:26,17:16:26,2182,14,,,,3635.36,0
7776040,17:17:35,17:17:35,2183,15,,,,3893.17,0
7776040,17:18:45,17:18:45,2184,16,,,,4197.67,0
7776040,17:19:19,17:19:19,2185,17,,,,4365.02,0
7776040,17:19:51,17:19:51,2186,18,,,,4504.2,0
7776040,17:20:39,17:20:39,3496,19,,,,4727.71,0
7776040,17:21:35,17:21:35,2193,20,,,,5007.59,0
7776040,17:22:22,17:22:22,2194,21,,,,5187.42,0
7776040,17:24:01,17:24:01,3497,22,,,,5553.25,0
7776040,17:24:41,17:24:41,3498,23,,,,5724.91,0
7776040,17:25:15,17:25:15,6985,24,,,,5880.14,0
7776040,17:25:47,17:25:47,3499,25,,,,6042.43,0
7776040,17:27:09,17:27:09,2356,26,,,,6398.02,0
7776040,17:28:03,17:28:03,2357,27,,,,6628.16,0
7776040,17:28:50,17:28:50,2358,28,,,,6856.01,0
7776040,17:30:00,17:30:00,31,29,,,,7185.54,
7776040,17:30:52,17:30:52,32,30,,,,7454.44,0
7776040,17:31:48,17:31:48,33,31,,,,7746.84,0
7776040,17:32:36,17:32:36,34,32,,,,8005.52,0
7776040,17:33:38,17:33:38,35,33,,,,8326.1,0
7776040,17:34:31,17:34:31,9636,34,,,,8607.83,0
7776040,17:35:35,17:35:35,37,35,,,,8951.08,0
7776040,17:36:28,17:36:28,38,36,,,,9243.42,0
7776040,17:37:18,17:37:18,39,37,,,,9518,0
7776040,17:37:48,17:37:48,40,38,,,,9663.35,0
7776040,17:38:30,17:38:30,41,39,,,,9919.95,0
7776040,17:39:00,17:39:00,42,40,,,,10075.56,
7776040,17:39:25,17:39:25,43,41,,,,10264.73,0
7776040,17:40:04,17:40:04,3506,42,,,,10678.45,0
7776040,17:40:38,17:40:38,3508,43,,,,11035.08,0
7776040,17:43:12,17:43:12,3509,44,,,,12563.47,0
7776040,17:44:03,17:44:03,3510,45,,,,13082.18,0
7776040,17:44:37,17:44:37,8414,46,,,,13463.32,0
7776040,17:45:00,17:45:00,3512,47,,,,13700.44,
7776040,17:45:34,17:45:34,3513,48,,,,13964.84,0
7776040,17:46:33,17:46:33,3514,49,,,,14325.31,0
7776040,17:47:43,17:47:43,8595,50,,,,14704.96,0
7776040,17:48:29,17:48:29,3516,51,,,,14932.04,0
7776040,17:49:01,17:49:01,3517,52,,,,15054.74,0
7776040,17:50:02,17:50:02,3518,53,,,,15362.08,0
7776040,17:50:39,17:50:39,3519,54,,,,15535.77,0
7776040,17:52:46,17:52:46,3520,55,,,,16084.37,0
7776040,17:53:38,17:53:38,3521,56,,,,16325.55,0
7776040,17:55:40,17:55:40,3522,57,,,,16563.97,0
7776040,17:57:51,17:57:51,3523,58,,,,17020.7,0
7776040,17:58:28,17:58:28,9512,59,,,,17223.56,0
7776040,18:00:00,18:00:00,9515,60,,1,,17714.23,
7776050,17:01:00,17:01:00,9945,1,,,1,0,
7776050,17:04:12,17:04:12,2608,2,,,,800.54,0
7776050,17:05:24,17:05:24,686,3,,,,1016.7,0
7776050,17:06:16,17:06:16,2609,4,,,,1181.98,0
7776050,17:07:36,17:07:36,3492,5,,,,1465.29,0
7776050,17:08:44,17:08:44,3493,6,,,,1732.1,0
7776050,17:09:36,17:09:36,3494,7,,,,1892.98,0
7776050,17:11:00,17:11:00,3495,8,,,,2165.01,
7776050,17:12:17,17:12:17,648,9,,,,2521.92,0
7776050,17:13:36,17:13:36,2178,10,,,,2899.68,0
7776050,17:14:08,17:14:08,10055,11,,,,3012.66,0
7776050,17:14:48,17:14:48,2180,12,,,,3209.88,0
7776050,17:15:41,17:15:41,2181,13,,,,3442.41,0
7776050,17:16:26,17:16:26,2182,14,,,,3635.36,0
7776050,17:17:35,17:17:35,2183,15,,,,3893.17,0
7776050,17:18:45,17:18:45,2184,16,,,,4197.67,0
7776050,17:19:19,17:19:19,2185,17,,,,4365.02,0
7776050,17:19:51,17:19:51,2186,18,,,,4504.2,0
7776050,17:20:39,17:20:39,3496,19,,,,4727.71,0
7776050,17:21:35,17:21:35,2193,20,,,,5007.59,0
7776050,17:22:22,17:22:22,2194,21,,,,5187.42,0
7776050,17:24:01,17:24:01,3497,22,,,,5553.25,0
7776050,17:24:41,17:24:41,3498,23,,,,5724.91,0
7776050,17:25:15,17:25:15,6985,24,,,,5880.14,0
7776050,17:25:47,17:25:47,3499,25,,,,6042.43,0
7776050,17:27:09,17:27:09,2356,26,,,,6398.02,0
7776050,17:28:03,17:28:03,2357,27,,,,6628.16,0
7776050,17:28:50,17:28:50,2358,28,,,,6856.01,0
7776050,17:30:00,17:30:00,31,29,,,,7185.54,
7776050,17:30:52,17:30:52,32,30,,,,7454.44,0
7776050,17:31:48,17:31:48,33,31,,,,7746.84,0
7776050,17:32:36,17:32:36,34,32,,,,8005.52,0
7776050,17:33:38,17:33:38,35,33,,,,8326.1,0
7776050,17:34:31,17:34:31,9636,34,,,,8607.83,0
7776050,17:35:35,17:35:35,37,35,,,,8951.08,0
7776050,17:36:28,17:36:28,38,36,,,,9243.42,0
7776050,17:37:18,17:37:18,39,37,,,,9518,0
7776050,17:37:48,17:37:48,40,38,,,,9663.35,0
7776050,17:38:30,17:38:30,41,39,,,,9919.95,0
7776050,17:39:00,17:39:00,42,40,,,,10075.56,
7776050,17:39:25,17:39:25,43,41,,,,10264.73,0
7776050,17:40:04,17:40:04,3506,42,,,,10678.45,0
7776050,17:40:38,17:40:38,3508,43,,,,11035.08,0
7776050,17:43:12,17:43:12,3509,44,,,,12563.47,0
7776050,17:44:03,17:44:03,3510,45,,,,13082.18,0
7776050,17:44:37,17:44:37,8414,46,,,,13463.32,0
7776050,17:45:00,17:45:00,3512,47,,,,13700.44,
7776050,17:45:34,17:45:34,3513,48,,,,13964.84,0
7776050,17:46:33,17:46:33,3514,49,,,,14325.31,0
7776050,17:47:43,17:47:43,8595,50,,,,14704.96,0
7776050,17:48:29,17:48:29,3516,51,,,,14932.04,0
7776050,17:49:01,17:49:01,3517,52,,,,15054.74,0
7776050,17:50:02,17:50:02,3518,53,,,,15362.08,0
7776050,17:50:39,17:50:39,3519,54,,,,15535.77,0
7776050,17:52:46,17:52:46,3520,55,,,,16084.37,0
7776050,17:53:38,17:53:38,3521,56,,,,16325.55,0
7776050,17:55:40,17:55:40,3522,57,,,,16563.97,0
7776050,17:57:51,17:57:51,3523,58,,,,17020.7,0
7776050,17:58:28,17:58:28,9512,59,,,,17223.56,0
7776050,18:00:00,18:00:00,9515,60,,1,,17714.23,
7776060,17:01:00,17:01:00,9945,1,,,1,0,
7776060,17:04:12,17:04:12,2608,2,,,,800.54,0
7776060,17:05:24,17:05:24,686,3,,,,1016.7,0
7776060,17:06:16,17:06:16,2609,4,,,,1181.98,0
7776060,17:07:36,17:07:36,3492,5,,,,1465.29,0
7776060,17:08:44,17:08:44,3493,6,,,,1732.1,0
7776060,17:09:36,17:09:36,3494,7,,,,1892.98,0
7776060,17:11:00,17:11:00,3495,8,,,,2165.01,
7776060,17:12:17,17:12:17,648,9,,,,2521.92,0
7776060,17:13:36,17:13:36,2178,10,,,,2899.68,0
7776060,17:14:08,17:14:08,10055,11,,,,3012.66,0
7776060,17:14:48,17:14:48,2180,12,,,,3209.88,0
7776060,17:15:41,17:15:41,2181,13,,,,3442.41,0
7776060,17:16:26,17:16:26,2182,14,,,,3635.36,0
7776060,17:17:35,17:17:35,2183,15,,,,3893.17,0
7776060,17:18:45,17:18:45,2184,16,,,,4197.67,0
7776060,17:19:19,17:19:19,2185,17,,,,4365.02,0
7776060,17:19:51,17:19:51,2186,18,,,,4504.2,0
7776060,17:20:39,17:20:39,3496,19,,,,4727.71,0
7776060,17:21:35,17:21:35,2193,20,,,,5007.59,0
7776060,17:22:22,17:22:22,2194,21,,,,5187.42,0
7776060,17:24:01,17:24:01,3497,22,,,,5553.25,0
7776060,17:24:41,17:24:41,3498,23,,,,5724.91,0
7776060,17:25:15,17:25:15,6985,24,,,,5880.14,0
7776060,17:25:47,17:25:47,3499,25,,,,6042.43,0
7776060,17:27:09,17:27:09,2356,26,,,,6398.02,0
7776060,17:28:03,17:28:03,2357,27,,,,6628.16,0
7776060,17:28:50,17:28:50,2358,28,,,,6856.01,0
7776060,17:30:00,17:30:00,31,29,,,,7185.54,
7776060,17:30:52,17:30:52,32,30,,,,7454.44,0
7776060,17:31:48,17:31:48,33,31,,,,7746.84,0
7776060,17:32:36,17:32:36,34,32,,,,8005.52,0
7776060,17:33:38,17:33:38,35,33,,,,8326.1,0
7776060,17:34:31,17:34:31,9636,34,,,,8607.83,0
7776060,17:35:35,17:35:35,37,35,,,,8951.08,0
7776060,17:36:28,17:36:28,38,36,,,,9243.42,0
7776060,17:37:18,17:37:18,39,37,,,,9518,0
7776060,17:37:48,17:37:48,40,38,,,,9663.35,0
7776060,17:38:30,17:38:30,41,39,,,,9919.95,0
7776060,17:39:00,17:39:00,42,40,,,,10075.56,
7776060,17:39:25,17:39:25,43,41,,,,10264.73,0
7776060,17:40:04,17:40:04,3506,42,,,,10678.45,0
7776060,17:40:38,17:40:38,3508,43,,,,11035.08,0
7776060,17:43:12,17:43:12,3509,44,,,,12563.47,0
7776060,17:44:03,17:44:03,3510,45,,,,13082.18,0
7776060,17:44:37,17:44:37,8414,46,,,,13463.32,0
7776060,17:45:00,17:45:00,3512,47,,,,13700.44,
7776060,17:45:34,17:45:34,3513,48,,,,13964.84,0
7776060,17:46:33,17:46:33,3514,49,,,,14325.31,0
7776060,17:47:43,17:47:43,8595,50,,,,14704.96,0
7776060,17:48:29,17:48:29,3516,51,,,,14932.04,0
7776060,17:49:01,17:49:01,3517,52,,,,15054.74,0
7776060,17:50:02,17:50:02,3518,53,,,,15362.08,0
7776060,17:50:39,17:50:39,3519,54,,,,15535.77,0
7776060,17:52:46,17:52:46,3520,55,,,,16084.37,0
7776060,17:53:38,17:53:38,3521,56,,,,16325.55,0
7776060,17:55:40,17:55:40,3522,57,,,,16563.97,0
7776060,17:57:51,17:57:51,3523,58,,,,17020.7,0
7776060,17:58:28,17:58:28,9512,59,,,,17223.56,0
7776060,18:00:00,18:00:00,9515,60,,1,,17714.23,
7776090,17:01:00,17:01:00,9945,1,,,1,0,
7776090,17:04:12,17:04:12,2608,2,,,,800.54,0
7776090,17:05:24,17:05:24,686,3,,,,1016.7,0
7776090,17:06:16,17:06:16,2609,4,,,,1181.98,0
7776090,17:07:36,17:07:36,3492,5,,,,1465.29,0
7776090,17:08:44,17:08:44,3493,6,,,,1732.1,0
7776090,17:09:36,17:09:36,3494,7,,,,1892.98,0
7776090,17:11:00,17:11:00,3495,8,,,,2165.01,
7776090,17:12:17,17:12:17,648,9,,,,2521.92,0
7776090,17:13:36,17:13:36,2178,10,,,,2899.68,0
7776090,17:14:08,17:14:08,10055,11,,,,3012.66,0
7776090,17:14:48,17:14:48,2180,12,,,,3209.88,0
7776090,17:15:41,17:15:41,2181,13,,,,3442.41,0
7776090,17:16:26,17:16:26,2182,14,,,,3635.36,0
7776090,17:17:35,17:17:35,2183,15,,,,3893.17,0
7776090,17:18:45,17:18:45,2184,16,,,,4197.67,0
7776090,17:19:19,17:19:19,2185,17,,,,4365.02,0
7776090,17:19:51,17:19:51,2186,18,,,,4504.2,0
7776090,17:20:39,17:20:39,3496,19,,,,4727.71,0
7776090,17:21:35,17:21:35,2193,20,,,,5007.59,0
7776090,17:22:22,17:22:22,2194,21,,,,5187.42,0
7776090,17:24:01,17:24:01,3497,22,,,,5553.25,0
7776090,17:24:41,17:24:41,3498,23,,,,5724.91,0
7776090,17:25:15,17:25:15,6985,24,,,,5880.14,0
7776090,17:25:47,17:25:47,3499,25,,,,6042.43,0
7776090,17:27:09,17:27:09,2356,26,,,,6398.02,0
7776090,17:28:03,17:28:03,2357,27,,,,6628.16,0
7776090,17:28:50,17:28:50,2358,28,,,,6856.01,0
7776090,17:30:00,17:30:00,31,29,,,,7185.54,
7776090,17:30:52,17:30:52,32,30,,,,7454.44,0
7776090,17:31:48,17:31:48,33,31,,,,7746.84,0
7776090,17:32:36,17:32:36,34,32,,,,8005.52,0
7776090,17:33:38,17:33:38,35,33,,,,8326.1,0
7776090,17:34:31,17:34:31,9636,34,,,,8607.83,0
7776090,17:35:35,17:35:35,37,35,,,,8951.08,0
7776090,17:36:28,17:36:28,38,36,,,,9243.42,0
7776090,17:37:18,17:37:18,39,37,,,,9518,0
7776090,17:37:48,17:37:48,40,38,,,,9663.35,0
7776090,17:38:30,17:38:30,41,39,,,,9919.95,0
7776090,17:39:00,17:39:00,42,40,,,,10075.56,
7776090,17:39:25,17:39:25,43,41,,,,10264.73,0
7776090,17:40:04,17:40:04,3506,42,,,,10678.45,0
7776090,17:40:38,17:40:38,3508,43,,,,11035.08,0
7776090,17:43:12,17:43:12,3509,44,,,,12563.47,0
7776090,17:44:03,17:44:03,3510,45,,,,13082.18,0
7776090,17:44:37,17:44:37,8414,46,,,,13463.32,0
7776090,17:45:00,17:45:00,3512,47,,,,13700.44,
7776090,17:45:34,17:45:34,3513,48,,,,13964.84,0
7776090,17:46:33,17:46:33,3514,49,,,,14325.31,0
7776090,17:47:43,17:47:43,8595,50,,,,14704.96,0
7776090,17:48:29,17:48:29,3516,51,,,,14932.04,0
7776090,17:49:01,17:49:01,3517,52,,,,15054.74,0
7776090,17:50:02,17:50:02,3518,53,,,,15362.08,0
7776090,17:50:39,17:50:39,3519,54,,,,15535.77,0
7776090,17:52:46,17:52:46,3520,55,,,,16084.37,0
7776090,17:53:38,17:53:38,3521,56,,,,16325.55,0
7776090,17:55:40,17:55:40,3522,57,,,,16563.97,0
7776090,17:57:51,17:57:51,3523,58,,,,17020.7,0
7776090,17:58:28,17:58:28,9512,59,,,,17223.56,0
7776090,18:00:00,18:00:00,9515,60,,1,,17714.23,
7776100,17:01:00,17:01:00,9945,1,,,1,0,
7776100,17:04:12,17:04:12,2608,2,,,,800.54,0
7776100,17:05:24,17:05:24,686,3,,,,1016.7,0
7776100,17:06:16,17:06:16,2609,4,,,,1181.98,0
7776100,17:07:36,17:07:36,3492,5,,,,1465.29,0
7776100,17:08:44,17:08:44,3493,6,,,,1732.1,0
7776100,17:09:36,17:09:36,3494,7,,,,1892.98,0
7776100,17:11:00,17:11:00,3495,8,,,,2165.01,
7776100,17:12:17,17:12:17,648,9,,,,2521.92,0
7776100,17:13:36,17:13:36,2178,10,,,,2899.68,0
7776100,17:14:08,17:14:08,10055,11,,,,3012.66,0
7776100,17:14:48,17:14:48,2180,12,,,,3209.88,0
7776100,17:15:41,17:15:41,2181,13,,,,3442.41,0
7776100,17:16:26,17:16:26,2182,14,,,,3635.36,0
7776100,17:17:35,17:17:35,2183,15,,,,3893.17,0
7776100,17:18:45,17:18:45,2184,16,,,,4197.67,0
7776100,17:19:19,17:19:19,2185,17,,,,4365.02,0
7776100,17:19:51,17:19:51,2186,18,,,,4504.2,0
7776100,17:20:39,17:20:39,3496,19,,,,4727.71,0
7776100,17:21:35,17:21:35,2193,20,,,,5007.59,0
7776100,17:22:22,17:22:22,2194,21,,,,5187.42,0
7776100,17:24:01,17:24:01,3497,22,,,,5553.25,0
7776100,17:24:41,17:24:41,3498,23,,,,5724.91,0
7776100,17:25:15,17:25:15,6985,24,,,,5880.14,0
7776100,17:25:47,17:25:47,3499,25,,,,6042.43,0
7776100,17:27:09,17:27:09,2356,26,,,,6398.02,0
7776100,17:28:03,17:28:03,2357,27,,,,6628.16,0
7776100,17:28:50,17:28:50,2358,28,,,,6856.01,0
7776100,17:30:00,17:30:00,31,29,,,,7185.54,
7776100,17:30:52,17:30:52,32,30,,,,7454.44,0
7776100,17:31:48,17:31:48,33,31,,,,7746.84,0
7776100,17:32:36,17:32:36,34,32,,,,8005.52,0
7776100,17:33:38,17:33:38,35,33,,,,8326.1,0
7776100,17:34:31,17:34:31,9636,34,,,,8607.83,0
7776100,17:35:35,17:35:35,37,35,,,,8951.08,0
7776100,17:36:28,17:36:28,38,36,,,,9243.42,0
7776100,17:37:18,17:37:18,39,37,,,,9518,0
7776100,17:37:48,17:37:48,40,38,,,,9663.35,0
7776100,17:38:30,17:38:30,41,39,,,,9919.95,0
7776100,17:39:00,17:39:00,42,40,,,,10075.56,
7776100,17:39:25,17:39:25,43,41,,,,10264.73,0
7776100,17:40:04,17:40:04,3506,42,,,,10678.45,0
7776100,17:40:38,17:40:38,3508,43,,,,11035.08,0
7776100,17:43:12,17:43:12,3509,44,,,,12563.47,0
7776100,17:44:03,17:44:03,3510,45,,,,13082.18,0
7776100,17:44:37,17:44:37,8414,46,,,,13463.32,0
7776100,17:45:00,17:45:00,3512,47,,,,13700.44,
7776100,17:45:34,17:45:34,3513,48,,,,13964.84,0
7776100,17:46:33,17:46:33,3514,49,,,,14325.31,0
7776100,17:47:43,17:47:43,8595,50,,,,14704.96,0
7776100,17:48:29,17:48:29,3516,51,,,,14932.04,0
7776100,17:49:01,17:49:01,3517,52,,,,15054.74,0
7776100,17:50:02,17:50:02,3518,53,,,,15362.08,0
7776100,17:50:39,17:50:39,3519,54,,,,15535.77,0
7776100,17:52:46,17:52:46,3520,55,,,,16084.37,0
7776100,17:53:38,17:53:38,3521,56,,,,16325.55,0
7776100,17:55:40,17:55:40,3522,57,,,,16563.97,0
7776100,17:57:51,17:57:51,3523,58,,,,17020.7,0
7776100,17:58:28,17:58:28,9512,59,,,,17223.56,0
7776100,18:00:00,18:00:00,9515,60,,1,,17714.23,
7776110,17:01:00,17:01:00,9945,1,,,1,0,
7776110,17:04:12,17:04:12,2608,2,,,,800.54,0
7776110,17:05:24,17:05:24,686,3,,,,1016.7,0
7776110,17:06:16,17:06:16,2609,4,,,,1181.98,0
7776110,17:07:36,17:07:36,3492,5,,,,1465.29,0
7776110,17:08:44,17:08:44,3493,6,,,,1732.1,0
7776110,17:09:36,17:09:36,3494,7,,,,1892.98,0
7776110,17:11:00,17:11:00,3495,8,,,,2165.01,
7776110,17:12:17,17:12:17,648,9,,,,2521.92,0
7776110,17:13:36,17:13:36,2178,10,,,,2899.68,0
7776110,17:14:08,17:14:08,10055,11,,,,3012.66,0
7776110,17:14:48,17:14:48,2180,12,,,,3209.88,0
7776110,17:15:41,17:15:41,2181,13,,,,3442.41,0
7776110,17:16:26,17:16:26,2182,14,,,,3635.36,0
7776110,17:17:35,17:17:35,2183,15,,,,3893.17,0
7776110,17:18:45,17:18:45,2184,16,,,,4197.67,0
7776110,17:19:19,17:19:19,2185,17,,,,4365.02,0
7776110,17:19:51,17:19:51,2186,18,,,,4504.2,0
7776110,17:20:39,17:20:39,3496,19,,,,4727.71,0
7776110,17:21:35,17:21:35,2193,20,,,,5007.59,0
7776110,17:22:22,17:22:22,2194,21,,,,5187.42,0
7776110,17:24:01,17:24:01,3497,22,,,,5553.25,0
7776110,17:24:41,17:24:41,3498,23,,,,5724.91,0
7776110,17:25:15,17:25:15,6985,24,,,,5880.14,0
7776110,17:25:47,17:25:47,3499,25,,,,6042.43,0
7776110,17:27:09,17:27:09,2356,26,,,,6398.02,0
7776110,17:28:03,17:28:03,2357,27,,,,6628.16,0
7776110,17:28:50,17:28:50,2358,28,,,,6856.01,0
7776110,17:30:00,17:30:00,31,29,,,,7185.54,
7776110,17:30:52,17:30:52,32,30,,,,7454.44,0
7776110,17:31:48,17:31:48,33,31,,,,7746.84,0
7776110,17:32:36,17:32:36,34,32,,,,8005.52,0
7776110,17:33:38,17:33:38,35,33,,,,8326.1,0
7776110,17:34:31,17:34:31,9636,34,,,,8607.83,0
7776110,17:35:35,17:35:35,37,35,,,,8951.08,0
7776110,17:36:28,17:36:28,38,36,,,,9243.42,0
7776110,17:37:18,17:37:18,39,37,,,,9518,0
7776110,17:37:48,17:37:48,40,38,,,,9663.35,0
7776110,17:38:30,17:38:30,41,39,,,,9919.95,0
7776110,17:39:00,17:39:00,42,40,,,,10075.56,
7776110,17:39:25,17:39:25,43,41,,,,10264.73,0
7776110,17:40:04,17:40:04,3506,42,,,,10678.45,0
7776110,17:40:38,17:40:38,3508,43,,,,11035.08,0
7776110,17:43:12,17:43:12,3509,44,,,,12563.47,0
7776110,17:44:03,17:44:03,3510,45,,,,13082.18,0
7776110,17:44:37,17:44:37,8414,46,,,,13463.32,0
7776110,17:45:00,17:45:00,3512,47,,,,13700.44,
7776110,17:45:34,17:45:34,3513,48,,,,13964.84,0
7776110,17:46:33,17:46:33,3514,49,,,,14325.31,0
7776110,17:47:43,17:47:43,8595,50,,,,14704.96,0
7776110,17:48:29,17:48:29,3516,51,,,,14932.04,0
7776110,17:49:01,17:49:01,3517,52,,,,15054.74,0
7776110,17:50:02,17:50:02,3518,53,,,,15362.08,0
7776110,17:50:39,17:50:39,3519,54,,,,15535.77,0
7776110,17:52:46,17:52:46,3520,55,,,,16084.37,0
7776110,17:53:38,17:53:38,3521,56,,,,16325.55,0
7776110,17:55:40,17:55:40,3522,57,,,,16563.97,0
7776110,17:57:51,17:57:51,3523,58,,,,17020.7,0
7776110,17:58:28,17:58:28,9512,59,,,,17223.56,0
7776110,18:00:00,18:00:00,9515,60,,1,,17714.23,
8948020,16:29:00,16:29:00,9945,1,,,1,0,
8948020,16:32:31,16:32:31,2608,2,,,,800.54,0
8948020,16:33:50,16:33:50,686,3,,,,1016.7,0
8948020,16:34:48,16:34:48,2609,4,,,,1181.98,0
8948020,16:36:15,16:36:15,3492,5,,,,1465.29,0
8948020,16:37:30,16:37:30,3493,6,,,,1732.1,0
8948020,16:38:28,16:38:28,3494,7,,,,1892.98,0
8948020,16:40:00,16:40:00,3495,8,,,,2165.01,
8948020,16:41:33,16:41:33,648,9,,,,2521.92,0
8948020,16:43:09,16:43:09,2178,10,,,,2899.68,0
8948020,16:43:48,16:43:48,10055,11,,,,3012.66,0
8948020,16:44:36,16:44:36,2180,12,,,,3209.88,0
8948020,16:45:40,16:45:40,2181,13,,,,3442.41,0
8948020,16:46:35,16:46:35,2182,14,,,,3635.36,0
8948020,16:47:59,16:47:59,2183,15,,,,3893.17,0
8948020,16:49:22,16:49:22,2184,16,,,,4197.67,0
8948020,16:50:04,16:50:04,2185,17,,,,4365.02,0
8948020,16:50:43,16:50:43,2186,18,,,,4504.2,0
8948020,16:51:41,16:51:41,3496,19,,,,4727.71,0
8948020,16:52:48,16:52:48,2193,20,,,,5007.59,0
8948020,16:53:46,16:53:46,2194,21,,,,5187.42,0
8948020,16:55:45,16:55:45,3497,22,,,,5553.25,0
8948020,16:56:33,16:56:33,3498,23,,,,5724.91,0
8948020,16:57:15,16:57:15,6985,24,,,,5880.14,0
8948020,16:57:54,16:57:54,3499,25,,,,6042.43,0
8948020,16:59:34,16:59:34,2356,26,,,,6398.02,0
8948020,17:00:38,17:00:38,2357,27,,,,6628.16,0
8948020,17:01:36,17:01:36,2358,28,,,,6856.01,0
8948020,17:03:00,17:03:00,31,29,,,,7185.54,
8948020,17:04:04,17:04:04,32,30,,,,7454.44,0
8948020,17:05:12,17:05:12,33,31,,,,7746.84,0
8948020,17:06:10,17:06:10,34,32,,,,8005.52,0
8948020,17:07:26,17:07:26,35,33,,,,8326.1,0
8948020,17:08:31,17:08:31,9636,34,,,,8607.83,0
8948020,17:09:50,17:09:50,37,35,,,,8951.08,0
8948020,17:10:54,17:10:54,38,36,,,,9243.42,0
8948020,17:11:56,17:11:56,39,37,,,,9518,0
8948020,17:12:32,17:12:32,40,38,,,,9663.35,0
8948020,17:13:23,17:13:23,41,39,,,,9919.95,0
8948020,17:14:00,17:14:00,42,40,,,,10075.56,
8948020,17:14:29,17:14:29,43,41,,,,10264.73,0
8948020,17:15:15,17:15:15,3506,42,,,,10678.45,0
8948020,17:15:54,17:15:54,3508,43,,,,11035.08,0
8948020,17:18:54,17:18:54,3509,44,,,,12563.47,0
8948020,17:19:54,17:19:54,3510,45,,,,13082.18,0
8948020,17:20:33,17:20:33,8414,46,,,,13463.32,0
8948020,17:21:00,17:21:00,3512,47,,,,13700.44,
8948020,17:21:32,17:21:32,3513,48,,,,13964.84,0
8948020,17:22:27,17:22:27,3514,49,,,,14325.31,0
8948020,17:23:32,17:23:32,8595,50,,,,14704.96,0
8948020,17:24:15,17:24:15,3516,51,,,,14932.04,0
8948020,17:24:45,17:24:45,3517,52,,,,15054.74,0
8948020,17:25:42,17:25:42,3518,53,,,,15362.08,0
8948020,17:26:17,17:26:17,3519,54,,,,15535.77,0
8948020,17:28:15,17:28:15,3520,55,,,,16084.37,0
8948020,17:29:04,17:29:04,3521,56,,,,16325.55,0
8948020,17:30:57,17:30:57,3522,57,,,,16563.97,0
8948020,17:33:00,17:33:00,3523,58,,,,17020.7,0
8948020,17:33:34,17:33:34,9512,59,,,,17223.56,0
8948020,17:35:00,17:35:00,9515,60,,1,,17714.23,
8948030,16:29:00,16:29:00,9945,1,,,1,0,
8948030,16:32:31,16:32:31,2608,2,,,,800.54,0
8948030,16:33:50,16:33:50,686,3,,,,1016.7,0
8948030,16:34:48,16:34:48,2609,4,,,,1181.98,0
8948030,16:36:15,16:36:15,3492,5,,,,1465.29,0
8948030,16:37:30,16:37:30,3493,6,,,,1732.1,0
8948030,16:38:28,16:38:28,3494,7,,,,1892.98,0
8948030,16:40:00,16:40:00,3495,8,,,,2165.01,
8948030,16:41:33,16:41:33,648,9,,,,2521.92,0
8948030,16:43:09,16:43:09,2178,10,,,,2899.68,0
8948030,16:43:48,16:43:48,10055,11,,,,3012.66,0
8948030,16:44:36,16:44:36,2180,12,,,,3209.88,0
8948030,16:45:40,16:45:40,2181,13,,,,3442.41,0
8948030,16:46:35,16:46:35,2182,14,,,,3635.36,0
8948030,16:47:59,16:47:59,2183,15,,,,3893.17,0
8948030,16:49:22,16:49:22,2184,16,,,,4197.67,0
8948030,16:50:04,16:50:04,2185,17,,,,4365.02,0
8948030,16:50:43,16:50:43,2186,18,,,,4504.2,0
8948030,16:51:41,16:51:41,3496,19,,,,4727.71,0
8948030,16:52:48,16:52:48,2193,20,,,,5007.59,0
8948030,16:53:46,16:53:46,2194,21,,,,5187.42,0
8948030,16:55:45,16:55:45,3497,22,,,,5553.25,0
8948030,16:56:33,16:56:33,3498,23,,,,5724.91,0
8948030,16:57:15,16:57:15,6985,24,,,,5880.14,0
8948030,16:57:54,16:57:54,3499,25,,,,6042.43,0
8948030,16:59:34,16:59:34,2356,26,,,,6398.02,0
8948030,17:00:38,17:00:38,2357,27,,,,6628.16,0
8948030,17:01:36,17:01:36,2358,28,,,,6856.01,0
8948030,17:03:00,17:03:00,31,29,,,,7185.54,
8948030,17:04:04,17:04:04,32,30,,,,7454.44,0
8948030,17:05:12,17:05:12,33,31,,,,7746.84,0
8948030,17:06:10,17:06:10,34,32,,,,8005.52,0
8948030,17:07:26,17:07:26,35,33,,,,8326.1,0
8948030,17:08:31,17:08:31,9636,34,,,,8607.83,0
8948030,17:09:50,17:09:50,37,35,,,,8951.08,0
8948030,17:10:54,17:10:54,38,36,,,,9243.42,0
8948030,17:11:56,17:11:56,39,37,,,,9518,0
8948030,17:12:32,17:12:32,40,38,,,,9663.35,0
8948030,17:13:23,17:13:23,41,39,,,,9919.95,0
8948030,17:14:00,17:14:00,42,40,,,,10075.56,
8948030,17:14:29,17:14:29,43,41,,,,10264.73,0
8948030,17:15:15,17:15:15,3506,42,,,,10678.45,0
8948030,17:15:54,17:15:54,3508,43,,,,11035.08,0
8948030,17:18:54,17:18:54,3509,44,,,,12563.47,0
8948030,17:19:54,17:19:54,3510,45,,,,13082.18,0
8948030,17:20:33,17:20:33,8414,46,,,,13463.32,0
8948030,17:21:00,17:21:00,3512,47,,,,13700.44,
8948030,17:21:32,17:21:32,3513,48,,,,13964.84,0
8948030,17:22:27,17:22:27,3514,49,,,,14325.31,0
8948030,17:23:32,17:23:32,8595,50,,,,14704.96,0
8948030,17:24:15,17:24:15,3516,51,,,,14932.04,0
8948030,17:24:45,17:24:45,3517,52,,,,15054.74,0
8948030,17:25:42,17:25:42,3518,53,,,,15362.08,0
8948030,17:26:17,17:26:17,3519,54,,,,15535.77,0
8948030,17:28:15,17:28:15,3520,55,,,,16084.37,0
8948030,17:29:04,17:29:04,3521,56,,,,16325.55,0
8948030,17:30:57,17:30:57,3522,57,,,,16563.97,0
8948030,17:33:00,17:33:00,3523,58,,,,17020.7,0
8948030,17:33:34,17:33:34,9512,59,,,,17223.56,0
8948030,17:35:00,17:35:00,9515,60,,1,,17714.23,
8948040,16:29:00,16:29:00,9945,1,,,1,0,
8948040,16:32:31,16:32:31,2608,2,,,,800.54,0
8948040,16:33:50,16:33:50,686,3,,,,1016.7,0
8948040,16:34:48,16:34:48,2609,4,,,,1181.98,0
8948040,16:36:15,16:36:15,3492,5,,,,1465.29,0
8948040,16:37:30,16:37:30,3493,6,,,,1732.1,0
8948040,16:38:28,16:38:28,3494,7,,,,1892.98,0
8948040,16:40:00,16:40:00,3495,8,,,,2165.01,
8948040,16:41:33,16:41:33,648,9,,,,2521.92,0
8948040,16:43:09,16:43:09,2178,10,,,,2899.68,0
8948040,16:43:48,16:43:48,10055,11,,,,3012.66,0
8948040,16:44:36,16:44:36,2180,12,,,,3209.88,0
8948040,16:45:40,16:45:40,2181,13,,,,3442.41,0
8948040,16:46:35,16:46:35,2182,14,,,,3635.36,0
8948040,16:47:59,16:47:59,2183,15,,,,3893.17,0
8948040,16:49:22,16:49:22,2184,16,,,,4197.67,0
8948040,16:50:04,16:50:04,2185,17,,,,4365.02,0
8948040,16:50:43,16:50:43,2186,18,,,,4504.2,0
8948040,16:51:41,16:51:41,3496,19,,,,4727.71,0
8948040,16:52:48,16:52:48,2193,20,,,,5007.59,0
8948040,16:53:46,16:53:46,2194,21,,,,5187.42,0
8948040,16:55:45,16:55:45,3497,22,,,,5553.25,0
8948040,16:56:33,16:56:33,3498,23,,,,5724.91,0
8948040,16:57:15,16:57:15,6985,24,,,,5880.14,0
8948040,16:57:54,16:57:54,3499,25,,,,6042.43,0
8948040,16:59:34,16:59:34,2356,26,,,,6398.02,0
8948040,17:00:38,17:00:38,2357,27,,,,6628.16,0
8948040,17:01:36,17:01:36,2358,28,,,,6856.01,0
8948040,17:03:00,17:03:00,31,29,,,,7185.54,
8948040,17:04:04,17:04:04,32,30,,,,7454.44,0
8948040,17:05:12,17:05:12,33,31,,,,7746.84,0
8948040,17:06:10,17:06:10,34,32,,,,8005.52,0
8948040,17:07:26,17:07:26,35,33,,,,8326.1,0
8948040,17:08:31,17:08:31,9636,34,,,,8607.83,0
8948040,17:09:50,17:09:50,37,35,,,,8951.08,0
8948040,17:10:54,17:10:54,38,36,,,,9243.42,0
8948040,17:11:56,17:11:56,39,37,,,,9518,0
8948040,17:12:32,17:12:32,40,38,,,,9663.35,0
8948040,17:13:23,17:13:23,41,39,,,,9919.95,0
8948040,17:14:00,17:14:00,42,40,,,,10075.56,
8948040,17:14:29,17:14:29,43,41,,,,10264.73,0
8948040,17:15:15,17:15:15,3506,42,,,,10678.45,0
8948040,17:15:54,17:15:54,3508,43,,,,11035.08,0
8948040,17:18:54,17:18:54,3509,44,,,,12563.47,0
8948040,17:19:54,17:19:54,3510,45,,,,13082.18,0
8948040,17:20:33,17:20:33,8414,46,,,,13463.32,0
8948040,17:21:00,17:21:00,3512,47,,,,13700.44,
8948040,17:21:32,17:21:32,3513,48,,,,13964.84,0
8948040,17:22:27,17:22:27,3514,49,,,,14325.31,0
8948040,17:23:32,17:23:32,8595,50,,,,14704.96,0
8948040,17:24:15,17:24:15,3516,51,,,,14932.04,0
8948040,17:24:45,17:24:45,3517,52,,,,15054.74,0
8948040,17:25:42,17:25:42,3518,53,,,,15362.08,0
8948040,17:26:17,17:26:17,3519,54,,,,15535.77,0
8948040,17:28:15,17:28:15,3520,55,,,,16084.37,0
8948040,17:29:04,17:29:04,3521,56,,,,16325.55,0
8948040,17:30:57,17:30:57,3522,57,,,,16563.97,0
8948040,17:33:00,17:33:00,3523,58,,,,17020.7,0
8948040,17:33:34,17:33:34,9512,59,,,,17223.56,0
8948040,17:35:00,17:35:00,9515,60,,1,,17714.23,
8948050,16:29:00,16:29:00,9945,1,,,1,0,
8948050,16:32:31,16:32:31,2608,2,,,,800.54,0
8948050,16:33:50,16:33:50,686,3,,,,1016.7,0
8948050,16:34:48,16:34:48,2609,4,,,,1181.98,0
8948050,16:36:15,16:36:15,3492,5,,,,1465.29,0
8948050,16:37:30,16:37:30,3493,6,,,,1732.1,0
8948050,16:38:28,16:38:28,3494,7,,,,1892.98,0
8948050,16:40:00,16:40:00,3495,8,,,,2165.01,
8948050,16:41:33,16:41:33,648,9,,,,2521.92,0
8948050,16:43:09,16:43:09,2178,10,,,,2899.68,0
8948050,16:43:48,16:43:48,10055,11,,,,3012.66,0
8948050,16:44:36,16:44:36,2180,12,,,,3209.88,0
8948050,16:45:40,16:45:40,2181,13,,,,3442.41,0
8948050,16:46:35,16:46:35,2182,14,,,,3635.36,0
8948050,16:47:59,16:47:59,2183,15,,,,3893.17,0
8948050,16:49:22,16:49:22,2184,16,,,,4197.67,0
8948050,16:50:04,16:50:04,2185,17,,,,4365.02,0
8948050,16:50:43,16:50:43,2186,18,,,,4504.2,0
8948050,16:51:41,16:51:41,3496,19,,,,4727.71,0
8948050,16:52:48,16:52:48,2193,20,,,,5007.59,0
8948050,16:53:46,16:53:46,2194,21,,,,5187.42,0
8948050,16:55:45,16:55:45,3497,22,,,,5553.25,0
8948050,16:56:33,16:56:33,3498,23,,,,5724.91,0
8948050,16:57:15,16:57:15,6985,24,,,,5880.14,0
8948050,16:57:54,16:57:54,3499,25,,,,6042.43,0
8948050,16:59:34,16:59:34,2356,26,,,,6398.02,0
8948050,17:00:38,17:00:38,2357,27,,,,6628.16,0
8948050,17:01:36,17:01:36,2358,28,,,,6856.01,0
8948050,17:03:00,17:03:00,31,29,,,,7185.54,
8948050,17:04:04,17:04:04,32,30,,,,7454.44,0
8948050,17:05:12,17:05:12,33,31,,,,7746.84,0
8948050,17:06:10,17:06:10,34,32,,,,8005.52,0
8948050,17:07:26,17:07:26,35,33,,,,8326.1,0
8948050,17:08:31,17:08:31,9636,34,,,,8607.83,0
8948050,17:09:50,17:09:50,37,35,,,,8951.08,0
8948050,17:10:54,17:10:54,38,36,,,,9243.42,0
8948050,17:11:56,17:11:56,39,37,,,,9518,0
8948050,17:12:32,17:12:32,40,38,,,,9663.35,0
8948050,17:13:23,17:13:23,41,39,,,,9919.95,0
8948050,17:14:00,17:14:00,42,40,,,,10075.56,
8948050,17:14:29,17:14:29,43,41,,,,10264.73,0
8948050,17:15:15,17:15:15,3506,42,,,,10678.45,0
8948050,17:15:54,17:15:54,3508,43,,,,11035.08,0
8948050,17:18:54,17:18:54,3509,44,,,,12563.47,0
8948050,17:19:54,17:19:54,3510,45,,,,13082.18,0
8948050,17:20:33,17:20:33,8414,46,,,,13463.32,0
8948050,17:21:00,17:21:00,3512,47,,,,13700.44,
8948050,17:21:32,17:21:32,3513,48,,,,13964.84,0
8948050,17:22:27,17:22:27,3514,49,,,,14325.31,0
8948050,17:23:32,17:23:32,8595,50,,,,14704.96,0
8948050,17:24:15,17:24:15,3516,51,,,,14932.04,0
8948050,17:24:45,17:24:45,3517,52,,,,15054.74,0
8948050,17:25:42,17:25:42,3518,53,,,,15362.08,0
8948050,17:26:17,17:26:17,3519,54,,,,15535.77,0
8948050,17:28:15,17:28:15,3520,55,,,,16084.37,0
8948050,17:29:04,17:29:04,3521,56,,,,16325.55,0
8948050,17:30:57,17:30:57,3522,57,,,,16563.97,0
8948050,17:33:00,17:33:00,3523,58,,,,17020.7,0
8948050,17:33:34,17:33:34,9512,59,,,,17223.56,0
8948050,17:35:00,17:35:00,9515,60,,1,,17714.23,
8948060,16:29:00,16:29:00,9945,1,,,1,0,
8948060,16:32:31,16:32:31,2608,2,,,,800.54,0
8948060,16:33:50,16:33:50,686,3,,,,1016.7,0
8948060,16:34:48,16:34:48,2609,4,,,,1181.98,0
8948060,16:36:15,16:36:15,3492,5,,,,1465.29,0
8948060,16:37:30,16:37:30,3493,6,,,,1732.1,0
8948060,16:38:28,16:38:28,3494,7,,,,1892.98,0
8948060,16:40:00,16:40:00,3495,8,,,,2165.01,
8948060,16:41:33,16:41:33,648,9,,,,2521.92,0
8948060,16:43:09,16:43:09,2178,10,,,,2899.68,0
8948060,16:43:48,16:43:48,10055,11,,,,3012.66,0
8948060,16:44:36,16:44:36,2180,12,,,,3209.88,0
8948060,16:45:40,16:45:40,2181,13,,,,3442.41,0
8948060,16:46:35,16:46:35,2182,14,,,,3635.36,0
8948060,16:47:59,16:47:59,2183,15,,,,3893.17,0
8948060,16:49:22,16:49:22,2184,16,,,,4197.67,0
8948060,16:50:04,16:50:04,2185,17,,,,4365.02,0
8948060,16:50:43,16:50:43,2186,18,,,,4504.2,0
8948060,16:51:41,16:51:41,3496,19,,,,4727.71,0
8948060,16:52:48,16:52:48,2193,20,,,,5007.59,0
8948060,16:53:46,16:53:46,2194,21,,,,5187.42,0
8948060,16:55:45,16:55:45,3497,22,,,,5553.25,0
8948060,16:56:33,16:56:33,3498,23,,,,5724.91,0
8948060,16:57:15,16:57:15,6985,24,,,,5880.14,0
8948060,16:57:54,16:57:54,3499,25,,,,6042.43,0
8948060,16:59:34,16:59:34,2356,26,,,,6398.02,0
8948060,17:00:38,17:00:38,2357,27,,,,6628.16,0
8948060,17:01:36,17:01:36,2358,28,,,,6856.01,0
8948060,17:03:00,17:03:00,31,29,,,,7185.54,
8948060,17:04:04,17:04:04,32,30,,,,7454.44,0
8948060,17:05:12,17:05:12,33,31,,,,7746.84,0
8948060,17:06:10,17:06:10,34,32,,,,8005.52,0
8948060,17:07:26,17:07:26,35,33,,,,8326.1,0
8948060,17:08:31,17:08:31,9636,34,,,,8607.83,0
8948060,17:09:50,17:09:50,37,35,,,,8951.08,0
8948060,17:10:54,17:10:54,38,36,,,,9243.42,0
8948060,17:11:56,17:11:56,39,37,,,,9518,0
8948060,17:12:32,17:12:32,40,38,,,,9663.35,0
8948060,17:13:23,17:13:23,41,39,,,,9919.95,0
8948060,17:14:00,17:14:00,42,40,,,,10075.56,
8948060,17:14:29,17:14:29,43,41,,,,10264.73,0
8948060,17:15:15,17:15:15,3506,42,,,,10678.45,0
8948060,17:15:54,17:15:54,3508,43,,,,11035.08,0
8948060,17:18:54,17:18:54,3509,44,,,,12563.47,0
8948060,17:19:54,17:19:54,3510,45,,,,13082.18,0
8948060,17:20:33,17:20:33,8414,46,,,,13463.32,0
8948060,17:21:00,17:21:00,3512,47,,,,13700.44,
8948060,17:21:32,17:21:32,3513,48,,,,13964.84,0
8948060,17:22:27,17:22:27,3514,49,,,,14325.31,0
8948060,17:23:32,17:23:32,8595,50,,,,14704.96,0
8948060,17:24:15,17:24:15,3516,51,,,,14932.04,0
8948060,17:24:45,17:24:45,3517,52,,,,15054.74,0
8948060,17:25:42,17:25:42,3518,53,,,,15362.08,0
8948060,17:26:17,17:26:17,3519,54,,,,15535.77,0
8948060,17:28:15,17:28:15,3520,55,,,,16084.37,0
8948060,17:29:04,17:29:04,3521,56,,,,16325.55,0
8948060,17:30:57,17:30:57,3522,57,,,,16563.97,0
8948060,17:33:00,17:33:00,3523,58,,,,17020.7,0
8948060,17:33:34,17:33:34,9512,59,,,,17223.56,0
8948060,17:35:00,17:35:00,9515,60,,1,,17714.23,
8948090,16:29:00,16:29:00,9945,1,,,1,0,
8948090,16:32:31,16:32:31,2608,2,,,,800.54,0
8948090,16:33:50,16:33:50,686,3,,,,1016.7,0
8948090,16:34:48,16:34:48,2609,4,,,,1181.98,0
8948090,16:36:15,16:36:15,3492,5,,,,1465.29,0
8948090,16:37:30,16:37:30,3493,6,,,,1732.1,0
8948090,16:38:28,16:38:28,3494,7,,,,1892.98,0
8948090,16:40:00,16:40:00,3495,8,,,,2165.01,
8948090,16:41:33,16:41:33,648,9,,,,2521.92,0
8948090,16:43:09,16:43:09,2178,10,,,,2899.68,0
8948090,16:43:48,16:43:48,10055,11,,,,3012.66,0
8948090,16:44:36,16:44:36,2180,12,,,,3209.88,0
8948090,16:45:40,16:45:40,2181,13,,,,3442.41,0
8948090,16:46:35,16:46:35,2182,14,,,,3635.36,0
8948090,16:47:59,16:47:59,2183,15,,,,3893.17,0
8948090,16:49:22,16:49:22,2184,16,,,,4197.67,0
8948090,16:50:04,16:50:04,2185,17,,,,4365.02,0
8948090,16:50:43,16:50:43,2186,18,,,,4504.2,0
8948090,16:51:41,16:51:41,3496,19,,,,4727.71,0
8948090,16:52:48,16:52:48,2193,20,,,,5007.59,0
8948090,16:53:46,16:53:46,2194,21,,,,5187.42,0
8948090,16:55:45,16:55:45,3497,22,,,,5553.25,0
8948090,16:56:33,16:56:33,3498,23,,,,5724.91,0
8948090,16:57:15,16:57:15,6985,24,,,,5880.14,0
8948090,16:57:54,16:57:54,3499,25,,,,6042.43,0
8948090,16:59:34,16:59:34,2356,26,,,,6398.02,0
8948090,17:00:38,17:00:38,2357,27,,,,6628.16,0
8948090,17:01:36,17:01:36,2358,28,,,,6856.01,0
8948090,17:03:00,17:03:00,31,29,,,,7185.54,
8948090,17:04:04,17:04:04,32,30,,,,7454.44,0
8948090,17:05:12,17:05:12,33,31,,,,7746.84,0
8948090,17:06:10,17:06:10,34,32,,,,8005.52,0
8948090,17:07:26,17:07:26,35,33,,,,8326.1,0
8948090,17:08:31,17:08:31,9636,34,,,,8607.83,0
8948090,17:09:50,17:09:50,37,35,,,,8951.08,0
8948090,17:10:54,17:10:54,38,36,,,,9243.42,0
8948090,17:11:56,17:11:56,39,37,,,,9518,0
8948090,17:12:32,17:12:32,40,38,,,,9663.35,0
8948090,17:13:23,17:13:23,41,39,,,,9919.95,0
8948090,17:14:00,17:14:00,42,40,,,,10075.56,
8948090,17:14:29,17:14:29,43,41,,,,10264.73,0
8948090,17:15:15,17:15:15,3506,42,,,,10678.45,0
8948090,17:15:54,17:15:54,3508,43,,,,11035.08,0
8948090,17:18:54,17:18:54,3509,44,,,,12563.47,0
8948090,17:19:54,17:19:54,3510,45,,,,13082.18,0
8948090,17:20:33,17:20:33,8414,46,,,,13463.32,0
8948090,17:21:00,17:21:00,3512,47,,,,13700.44,
8948090,17:21:32,17:21:32,3513,48,,,,13964.84,0
8948090,17:22:27,17:22:27,3514,49,,,,14325.31,0
8948090,17:23:32,17:23:32,8595,50,,,,14704.96,0
8948090,17:24:15,17:24:15,3516,51,,,,14932.04,0
8948090,17:24:45,17:24:45,3517,52,,,,15054.74,0
8948090,17:25:42,17:25:42,3518,53,,,,15362.08,0
8948090,17:26:17,17:26:17,3519,54,,,,15535.77,0
8948090,17:28:15,17:28:15,3520,55,,,,16084.37,0
8948090,17:29:04,17:29:04,3521,56,,,,16325.55,0
8948090,17:30:57,17:30:57,3522,57,,,,16563.97,0
8948090,17:33:00,17:33:00,3523,58,,,,17020.7,0
8948090,17:33:34,17:33:34,9512,59,,,,17223.56,0
8948090,17:35:00,17:35:00,9515,60,,1,,17714.23,
8948100,16:29:00,16:29:00,9945,1,,,1,0,
8948100,16:32:31,16:32:31,2608,2,,,,800.54,0
8948100,16:33:50,16:33:50,686,3,,,,1016.7,0
8948100,16:34:48,16:34:48,2609,4,,,,1181.98,0
8948100,16:36:15,16:36:15,3492,5,,,,1465.29,0
8948100,16:37:30,16:37:30,3493,6,,,,1732.1,0
8948100,16:38:28,16:38:28,3494,7,,,,1892.98,0
8948100,16:40:00,16:40:00,3495,8,,,,2165.01,
8948100,16:41:33,16:41:33,648,9,,,,2521.92,0
8948100,16:43:09,16:43:09,2178,10,,,,2899.68,0
8948100,16:43:48,16:43:48,10055,11,,,,3012.66,0
8948100,16:44:36,16:44:36,2180,12,,,,3209.88,0
8948100,16:45:40,16:45:40,2181,13,,,,3442.41,0
8948100,16:46:35,16:46:35,2182,14,,,,3635.36,0
8948100,16:47:59,16:47:59,2183,15,,,,3893.17,0
8948100,16:49:22,16:49:22,2184,16,,,,4197.67,0
8948100,16:50:04,16:50:04,2185,17,,,,4365.02,0
8948100,16:50:43,16:50:43,2186,18,,,,4504.2,0
8948100,16:51:41,16:51:41,3496,19,,,,4727.71,0
8948100,16:52:48,16:52:48,2193,20,,,,5007.59,0
8948100,16:53:46,16:53:46,2194,21,,,,5187.42,0
8948100,16:55:45,16:55:45,3497,22,,,,5553.25,0
8948100,16:56:33,16:56:33,3498,23,,,,5724.91,0
8948100,16:57:15,16:57:15,6985,24,,,,5880.14,0
8948100,16:57:54,16:57:54,3499,25,,,,6042.43,0
8948100,16:59:34,16:59:34,2356,26,,,,6398.02,0
8948100,17:00:38,17:00:38,2357,27,,,,6628.16,0
8948100,17:01:36,17:01:36,2358,28,,,,6856.01,0
8948100,17:03:00,17:03:00,31,29,,,,7185.54,
8948100,17:04:04,17:04:04,32,30,,,,7454.44,0
8948100,17:05:12,17:05:12,33,31,,,,7746.84,0
8948100,17:06:10,17:06:10,34,32,,,,8005.52,0
8948100,17:07:26,17:07:26,35,33,,,,8326.1,0
8948100,17:08:31,17:08:31,9636,34,,,,8607.83,0
8948100,17:09:50,17:09:50,37,35,,,,8951.08,0
8948100,17:10:54,17:10:54,38,36,,,,9243.42,0
8948100,17:11:56,17:11:56,39,37,,,,9518,0
8948100,17:12:32,17:12:32,40,38,,,,9663.35,0
8948100,17:13:23,17:13:23,41,39,,,,9919.95,0
8948100,17:14:00,17:14:00,42,40,,,,10075.56,
8948100,17:14:29,17:14:29,43,41,,,,10264.73,0
8948100,17:15:15,17:15:15,3506,42,,,,10678.45,0
8948100,17:15:54,17:15:54,3508,43,,,,11035.08,0
8948100,17:18:54,17:18:54,3509,44,,,,12563.47,0
8948100,17:19:54,17:19:54,3510,45,,,,13082.18,0
8948100,17:20:33,17:20:33,8414,46,,,,13463.32,0
8948100,17:21:00,17:21:00,3512,47,,,,13700.44,
8948100,17:21:32,17:21:32,3513,48,,,,13964.84,0
8948100,17:22:27,17:22:27,3514,49,,,,14325.31,0
8948100,17:23:32,17:23:32,8595,50,,,,14704.96,0
8948100,17:24:15,17:24:15,3516,51,,,,14932.04,0
8948100,17:24:45,17:24:45,3517,52,,,,15054.74,0
8948100,17:25:42,17:25:42,3518,53,,,,15362.08,0
8948100,17:26:17,17:26:17,3519,54,,,,15535.77,0
8948100,17:28:15,17:28:15,3520,55,,,,16084.37,0
8948100,17:29:04,17:29:04,3521,56,,,,16325.55,0
8948100,17:30:57,17:30:57,3522,57,,,,16563.97,0
8948100,17:33:00,17:33:00,3523,58,,,,17020.7,0
8948100,17:33:34,17:33:34,9512,59,,,,17223.56,0
8948100,17:35:00,17:35:00,9515,60,,1,,17714.23,
8948110,16:29:00,16:29:00,9945,1,,,1,0,
8948110,16:32:31,16:32:31,2608,2,,,,800.54,0
8948110,16:33:50,16:33:50,686,3,,,,1016.7,0
8948110,16:34:48,16:34:48,2609,4,,,,1181.98,0
8948110,16:36:15,16:36:15,3492,5,,,,1465.29,0
8948110,16:37:30,16:37:30,3493,6,,,,1732.1,0
8948110,16:38:28,16:38:28,3494,7,,,,1892.98,0
8948110,16:40:00,16:40:00,3495,8,,,,2165.01,
8948110,16:41:33,16:41:33,648,9,,,,2521.92,0
8948110,16:43:09,16:43:09,2178,10,,,,2899.68,0
8948110,16:43:48,16:43:48,10055,11,,,,3012.66,0
8948110,16:44:36,16:44:36,2180,12,,,,3209.88,0
8948110,16:45:40,16:45:40,2181,13,,,,3442.41,0
8948110,16:46:35,16:46:35,2182,14,,,,3635.36,0
8948110,16:47:59,16:47:59,2183,15,,,,3893.17,0
8948110,16:49:22,16:49:22,2184,16,,,,4197.67,0
8948110,16:50:04,16:50:04,2185,17,,,,4365.02,0
8948110,16:50:43,16:50:43,2186,18,,,,4504.2,0
8948110,16:51:41,16:51:41,3496,19,,,,4727.71,0
8948110,16:52:48,16:52:48,2193,20,,,,5007.59,0
8948110,16:53:46,16:53:46,2194,21,,,,5187.42,0
8948110,16:55:45,16:55:45,3497,22,,,,5553.25,0
8948110,16:56:33,16:56:33,3498,23,,,,5724.91,0
8948110,16:57:15,16:57:15,6985,24,,,,5880.14,0
8948110,16:57:54,16:57:54,3499,25,,,,6042.43,0
8948110,16:59:34,16:59:34,2356,26,,,,6398.02,0
8948110,17:00:38,17:00:38,2357,27,,,,6628.16,0
8948110,17:01:36,17:01:36,2358,28,,,,6856.01,0
8948110,17:03:00,17:03:00,31,29,,,,7185.54,
8948110,17:04:04,17:04:04,32,30,,,,7454.44,0
8948110,17:05:12,17:05:12,33,31,,,,7746.84,0
8948110,17:06:10,17:06:10,34,32,,,,8005.52,0
8948110,17:07:26,17:07:26,35,33,,,,8326.1,0
8948110,17:08:31,17:08:31,9636,34,,,,8607.83,0
8948110,17:09:50,17:09:50,37,35,,,,8951.08,0
8948110,17:10:54,17:10:54,38,36,,,,9243.42,0
8948110,17:11:56,17:11:56,39,37,,,,9518,0
8948110,17:12:32,17:12:32,40,38,,,,9663.35,0
8948110,17:13:23,17:13:23,41,39,,,,9919.95,0
8948110,17:14:00,17:14:00,42,40,,,,10075.56,
8948110,17:14:29,17:14:29,43,41,,,,10264.73,0
8948110,17:15:15,17:15:15,3506,42,,,,10678.45,0
8948110,17:15:54,17:15:54,3508,43,,,,11035.08,0
8948110,17:18:54,17:18:54,3509,44,,,,12563.47,0
8948110,17:19:54,17:19:54,3510,45,,,,13082.18,0
8948110,17:20:33,17:20:33,8414,46,,,,13463.32,0
8948110,17:21:00,17:21:00,3512,47,,,,13700.44,
8948110,17:21:32,17:21:32,3513,48,,,,13964.84,0
8948110,17:22:27,17:22:27,3514,49,,,,14325.31,0
8948110,17:23:32,17:23:32,8595,50,,,,14704.96,0
8948110,17:24:15,17:24:15,3516,51,,,,14932.04,0
8948110,17:24:45,17:24:45,3517,52,,,,15054.74,0
8948110,17:25:42,17:25:42,3518,53,,,,15362.08,0
8948110,17:26:17,17:26:17,3519,54,,,,15535.77,0
8948110,17:28:15,17:28:15,3520,55,,,,16084.37,0
8948110,17:29:04,17:29:04,3521,56,,,,16325.55,0
8948110,17:30:57,17:30:57,3522,57,,,,16563.97,0
8948110,17:33:00,17:33:00,3523,58,,,,17020.7,0
8948110,17:33:34,17:33:34,9512,59,,,,17223.56,0
8948110,17:35:00,17:35:00,9515,60,,1,,17714.23,
9132020,11:29:00,11:29:00,9945,1,,,1,0,
9132020,11:31:53,11:31:53,2608,2,,,,800.54,0
9132020,11:32:57,11:32:57,686,3,,,,1016.7,0
9132020,11:33:45,11:33:45,2609,4,,,,1181.98,0
9132020,11:34:56,11:34:56,3492,5,,,,1465.29,0
9132020,11:35:57,11:35:57,3493,6,,,,1732.1,0
9132020,11:36:45,11:36:45,3494,7,,,,1892.98,0
9132020,11:38:00,11:38:00,3495,8,,,,2165.01,
9132020,11:39:13,11:39:13,648,9,,,,2521.92,0
9132020,11:40:28,11:40:28,2178,10,,,,2899.68,0
9132020,11:40:58,11:40:58,10055,11,,,,3012.66,0
9132020,11:41:36,11:41:36,2180,12,,,,3209.88,0
9132020,11:42:26,11:42:26,2181,13,,,,3442.41,0
9132020,11:43:09,11:43:09,2182,14,,,,3635.36,0
9132020,11:44:15,11:44:15,2183,15,,,,3893.17,0
9132020,11:45:20,11:45:20,2184,16,,,,4197.67,0
9132020,11:45:53,11:45:53,2185,17,,,,4365.02,0
9132020,11:46:23,11:46:23,2186,18,,,,4504.2,0
9132020,11:47:08,11:47:08,3496,19,,,,4727.71,0
9132020,11:48:01,11:48:01,2193,20,,,,5007.59,0
9132020,11:48:46,11:48:46,2194,21,,,,5187.42,0
9132020,11:50:20,11:50:20,3497,22,,,,5553.25,0
9132020,11:50:57,11:50:57,3498,23,,,,5724.91,0
9132020,11:51:30,11:51:30,6985,24,,,,5880.14,0
9132020,11:52:00,11:52:00,3499,25,,,,6042.43,0
9132020,11:53:18,11:53:18,2356,26,,,,6398.02,0
9132020,11:54:09,11:54:09,2357,27,,,,6628.16,0
9132020,11:54:54,11:54:54,2358,28,,,,6856.01,0
9132020,11:56:00,11:56:00,31,29,,,,7185.54,
9132020,11:56:52,11:56:52,32,30,,,,7454.44,0
9132020,11:57:48,11:57:48,33,31,,,,7746.84,0
9132020,11:58:36,11:58:36,34,32,,,,8005.52,0
9132020,11:59:38,11:59:38,35,33,,,,8326.1,0
9132020,12:00:31,12:00:31,9636,34,,,,8607.83,0
9132020,12:01:35,12:01:35,37,35,,,,8951.08,0
9132020,12:02:28,12:02:28,38,36,,,,9243.42,0
9132020,12:03:18,12:03:18,39,37,,,,9518,0
9132020,12:03:48,12:03:48,40,38,,,,9663.35,0
9132020,12:04:30,12:04:30,41,39,,,,9919.95,0
9132020,12:05:00,12:05:00,42,40,,,,10075.56,
9132020,12:05:21,12:05:21,43,41,,,,10264.73,0
9132020,12:05:53,12:05:53,3506,42,,,,10678.45,0
9132020,12:06:21,12:06:21,3508,43,,,,11035.08,0
9132020,12:08:30,12:08:30,3509,44,,,,12563.47,0
9132020,12:09:13,12:09:13,3510,45,,,,13082.18,0
9132020,12:09:41,12:09:41,8414,46,,,,13463.32,0
9132020,12:10:00,12:10:00,3512,47,,,,13700.44,
9132020,12:10:27,12:10:27,3513,48,,,,13964.84,0
9132020,12:11:14,12:11:14,3514,49,,,,14325.31,0
9132020,12:12:10,12:12:10,8595,50,,,,14704.96,0
9132020,12:12:47,12:12:47,3516,51,,,,14932.04,0
9132020,12:13:13,12:13:13,3517,52,,,,15054.74,0
9132020,12:14:02,12:14:02,3518,53,,,,15362.08,0
9132020,12:14:31,12:14:31,3519,54,,,,15535.77,0
9132020,12:16:13,12:16:13,3520,55,,,,16084.37,0
9132020,12:16:54,12:16:54,3521,56,,,,16325.55,0
9132020,12:18:32,12:18:32,3522,57,,,,16563.97,0
9132020,12:20:17,12:20:17,3523,58,,,,17020.7,0
9132020,12:20:46,12:20:46,9512,59,,,,17223.56,0
9132020,12:22:00,12:22:00,9515,60,,1,,17714.23,
9132030,11:29:00,11:29:00,9945,1,,,1,0,
9132030,11:31:53,11:31:53,2608,2,,,,800.54,0
9132030,11:32:57,11:32:57,686,3,,,,1016.7,0
9132030,11:33:45,11:33:45,2609,4,,,,1181.98,0
9132030,11:34:56,11:34:56,3492,5,,,,1465.29,0
9132030,11:35:57,11:35:57,3493,6,,,,1732.1,0
9132030,11:36:45,11:36:45,3494,7,,,,1892.98,0
9132030,11:38:00,11:38:00,3495,8,,,,2165.01,
9132030,11:39:13,11:39:13,648,9,,,,2521.92,0
9132030,11:40:28,11:40:28,2178,10,,,,2899.68,0
9132030,11:40:58,11:40:58,10055,11,,,,3012.66,0
9132030,11:41:36,11:41:36,2180,12,,,,3209.88,0
9132030,11:42:26,11:42:26,2181,13,,,,3442.41,0
9132030,11:43:09,11:43:09,2182,14,,,,3635.36,0
9132030,11:44:15,11:44:15,2183,15,,,,3893.17,0
9132030,11:45:20,11:45:20,2184,16,,,,4197.67,0
9132030,11:45:53,11:45:53,2185,17,,,,4365.02,0
9132030,11:46:23,11:46:23,2186,18,,,,4504.2,0
9132030,11:47:08,11:47:08,3496,19,,,,4727.71,0
9132030,11:48:01,11:48:01,2193,20,,,,5007.59,0
9132030,11:48:46,11:48:46,2194,21,,,,5187.42,0
9132030,11:50:20,11:50:20,3497,22,,,,5553.25,0
9132030,11:50:57,11:50:57,3498,23,,,,5724.91,0
9132030,11:51:30,11:51:30,6985,24,,,,5880.14,0
9132030,11:52:00,11:52:00,3499,25,,,,6042.43,0
9132030,11:53:18,11:53:18,2356,26,,,,6398.02,0
9132030,11:54:09,11:54:09,2357,27,,,,6628.16,0
9132030,11:54:54,11:54:54,2358,28,,,,6856.01,0
9132030,11:56:00,11:56:00,31,29,,,,7185.54,
9132030,11:56:52,11:56:52,32,30,,,,7454.44,0
9132030,11:57:48,11:57:48,33,31,,,,7746.84,0
9132030,11:58:36,11:58:36,34,32,,,,8005.52,0
9132030,11:59:38,11:59:38,35,33,,,,8326.1,0
9132030,12:00:31,12:00:31,9636,34,,,,8607.83,0
9132030,12:01:35,12:01:35,37,35,,,,8951.08,0
9132030,12:02:28,12:02:28,38,36,,,,9243.42,0
9132030,12:03:18,12:03:18,39,37,,,,9518,0
9132030,12:03:48,12:03:48,40,38,,,,9663.35,0
9132030,12:04:30,12:04:30,41,39,,,,9919.95,0
9132030,12:05:00,12:05:00,42,40,,,,10075.56,
9132030,12:05:21,12:05:21,43,41,,,,10264.73,0
9132030,12:05:53,12:05:53,3506,42,,,,10678.45,0
9132030,12:06:21,12:06:21,3508,43,,,,11035.08,0
9132030,12:08:30,12:08:30,3509,44,,,,12563.47,0
9132030,12:09:13,12:09:13,3510,45,,,,13082.18,0
9132030,12:09:41,12:09:41,8414,46,,,,13463.32,0
9132030,12:10:00,12:10:00,3512,47,,,,13700.44,
9132030,12:10:27,12:10:27,3513,48,,,,13964.84,0
9132030,12:11:14,12:11:14,3514,49,,,,14325.31,0
9132030,12:12:10,12:12:10,8595,50,,,,14704.96,0
9132030,12:12:47,12:12:47,3516,51,,,,14932.04,0
9132030,12:13:13,12:13:13,3517,52,,,,15054.74,0
9132030,12:14:02,12:14:02,3518,53,,,,15362.08,0
9132030,12:14:31,12:14:31,3519,54,,,,15535.77,0
9132030,12:16:13,12:16:13,3520,55,,,,16084.37,0
9132030,12:16:54,12:16:54,3521,56,,,,16325.55,0
9132030,12:18:32,12:18:32,3522,57,,,,16563.97,0
9132030,12:20:17,12:20:17,3523,58,,,,17020.7,0
9132030,12:20:46,12:20:46,9512,59,,,,17223.56,0
9132030,12:22:00,12:22:00,9515,60,,1,,17714.23,
9132040,11:29:00,11:29:00,9945,1,,,1,0,
9132040,11:31:53,11:31:53,2608,2,,,,800.54,0
9132040,11:32:57,11:32:57,686,3,,,,1016.7,0
9132040,11:33:45,11:33:45,2609,4,,,,1181.98,0
9132040,11:34:56,11:34:56,3492,5,,,,1465.29,0
9132040,11:35:57,11:35:57,3493,6,,,,1732.1,0
9132040,11:36:45,11:36:45,3494,7,,,,1892.98,0
9132040,11:38:00,11:38:00,3495,8,,,,2165.01,
9132040,11:39:13,11:39:13,648,9,,,,2521.92,0
9132040,11:40:28,11:40:28,2178,10,,,,2899.68,0
9132040,11:40:58,11:40:58,10055,11,,,,3012.66,0
9132040,11:41:36,11:41:36,2180,12,,,,3209.88,0
9132040,11:42:26,11:42:26,2181,13,,,,3442.41,0
9132040,11:43:09,11:43:09,2182,14,,,,3635.36,0
9132040,11:44:15,11:44:15,2183,15,,,,3893.17,0
9132040,11:45:20,11:45:20,2184,16,,,,4197.67,0
9132040,11:45:53,11:45:53,2185,17,,,,4365.02,0
9132040,11:46:23,11:46:23,2186,18,,,,4504.2,0
9132040,11:47:08,11:47:08,3496,19,,,,4727.71,0
9132040,11:48:01,11:48:01,2193,20,,,,5007.59,0
9132040,11:48:46,11:48:46,2194,21,,,,5187.42,0
9132040,11:50:20,11:50:20,3497,22,,,,5553.25,0
9132040,11:50:57,11:50:57,3498,23,,,,5724.91,0
9132040,11:51:30,11:51:30,6985,24,,,,5880.14,0
9132040,11:52:00,11:52:00,3499,25,,,,6042.43,0
9132040,11:53:18,11:53:18,2356,26,,,,6398.02,0
9132040,11:54:09,11:54:09,2357,27,,,,6628.16,0
9132040,11:54:54,11:54:54,2358,28,,,,6856.01,0
9132040,11:56:00,11:56:00,31,29,,,,7185.54,
9132040,11:56:52,11:56:52,32,30,,,,7454.44,0
9132040,11:57:48,11:57:48,33,31,,,,7746.84,0
9132040,11:58:36,11:58:36,34,32,,,,8005.52,0
9132040,11:59:38,11:59:38,35,33,,,,8326.1,0
9132040,12:00:31,12:00:31,9636,34,,,,8607.83,0
9132040,12:01:35,12:01:35,37,35,,,,8951.08,0
9132040,12:02:28,12:02:28,38,36,,,,9243.42,0
9132040,12:03:18,12:03:18,39,37,,,,9518,0
9132040,12:03:48,12:03:48,40,38,,,,9663.35,0
9132040,12:04:30,12:04:30,41,39,,,,9919.95,0
9132040,12:05:00,12:05:00,42,40,,,,10075.56,
9132040,12:05:21,12:05:21,43,41,,,,10264.73,0
9132040,12:05:53,12:05:53,3506,42,,,,10678.45,0
9132040,12:06:21,12:06:21,3508,43,,,,11035.08,0
9132040,12:08:30,12:08:30,3509,44,,,,12563.47,0
9132040,12:09:13,12:09:13,3510,45,,,,13082.18,0
9132040,12:09:41,12:09:41,8414,46,,,,13463.32,0
9132040,12:10:00,12:10:00,3512,47,,,,13700.44,
9132040,12:10:27,12:10:27,3513,48,,,,13964.84,0
9132040,12:11:14,12:11:14,3514,49,,,,14325.31,0
9132040,12:12:10,12:12:10,8595,50,,,,14704.96,0
9132040,12:12:47,12:12:47,3516,51,,,,14932.04,0
9132040,12:13:13,12:13:13,3517,52,,,,15054.74,0
9132040,12:14:02,12:14:02,3518,53,,,,15362.08,0
9132040,12:14:31,12:14:31,3519,54,,,,15535.77,0
9132040,12:16:13,12:16:13,3520,55,,,,16084.37,0
9132040,12:16:54,12:16:54,3521,56,,,,16325.55,0
9132040,12:18:32,12:18:32,3522,57,,,,16563.97,0
9132040,12:20:17,12:20:17,3523,58,,,,17020.7,0
9132040,12:20:46,12:20:46,9512,59,,,,17223.56,0
9132040,12:22:00,12:22:00,9515,60,,1,,17714.23,
9132050,11:29:00,11:29:00,9945,1,,,1,0,
9132050,11:31:53,11:31:53,2608,2,,,,800.54,0
9132050,11:32:57,11:32:57,686,3,,,,1016.7,0
9132050,11:33:45,11:33:45,2609,4,,,,1181.98,0
9132050,11:34:56,11:34:56,3492,5,,,,1465.29,0
9132050,11:35:57,11:35:57,3493,6,,,,1732.1,0
9132050,11:36:45,11:36:45,3494,7,,,,1892.98,0
9132050,11:38:00,11:38:00,3495,8,,,,2165.01,
9132050,11:39:13,11:39:13,648,9,,,,2521.92,0
9132050,11:40:28,11:40:28,2178,10,,,,2899.68,0
9132050,11:40:58,11:40:58,10055,11,,,,3012.66,0
9132050,11:41:36,11:41:36,2180,12,,,,3209.88,0
9132050,11:42:26,11:42:26,2181,13,,,,3442.41,0
9132050,11:43:09,11:43:09,2182,14,,,,3635.36,0
9132050,11:44:15,11:44:15,2183,15,,,,3893.17,0
9132050,11:45:20,11:45:20,2184,16,,,,4197.67,0
9132050,11:45:53,11:45:53,2185,17,,,,4365.02,0
9132050,11:46:23,11:46:23,2186,18,,,,4504.2,0
9132050,11:47:08,11:47:08,3496,19,,,,4727.71,0
9132050,11:48:01,11:48:01,2193,20,,,,5007.59,0
9132050,11:48:46,11:48:46,2194,21,,,,5187.42,0
9132050,11:50:20,11:50:20,3497,22,,,,5553.25,0
9132050,11:50:57,11:50:57,3498,23,,,,5724.91,0
9132050,11:51:30,11:51:30,6985,24,,,,5880.14,0
9132050,11:52:00,11:52:00,3499,25,,,,6042.43,0
9132050,11:53:18,11:53:18,2356,26,,,,6398.02,0
9132050,11:54:09,11:54:09,2357,27,,,,6628.16,0
9132050,11:54:54,11:54:54,2358,28,,,,6856.01,0
9132050,11:56:00,11:56:00,31,29,,,,7185.54,
9132050,11:56:52,11:56:52,32,30,,,,7454.44,0
9132050,11:57:48,11:57:48,33,31,,,,7746.84,0
9132050,11:58:36,11:58:36,34,32,,,,8005.52,0
9132050,11:59:38,11:59:38,35,33,,,,8326.1,0
9132050,12:00:31,12:00:31,9636,34,,,,8607.83,0
9132050,12:01:35,12:01:35,37,35,,,,8951.08,0
9132050,12:02:28,12:02:28,38,36,,,,9243.42,0
9132050,12:03:18,12:03:18,39,37,,,,9518,0
9132050,12:03:48,12:03:48,40,38,,,,9663.35,0
9132050,12:04:30,12:04:30,41,39,,,,9919.95,0
9132050,12:05:00,12:05:00,42,40,,,,10075.56,
9132050,12:05:21,12:05:21,43,41,,,,10264.73,0
9132050,12:05:53,12:05:53,3506,42,,,,10678.45,0
9132050,12:06:21,12:06:21,3508,43,,,,11035.08,0
9132050,12:08:30,12:08:30,3509,44,,,,12563.47,0
9132050,12:09:13,12:09:13,3510,45,,,,13082.18,0
9132050,12:09:41,12:09:41,8414,46,,,,13463.32,0
9132050,12:10:00,12:10:00,3512,47,,,,13700.44,
9132050,12:10:27,12:10:27,3513,48,,,,13964.84,0
9132050,12:11:14,12:11:14,3514,49,,,,14325.31,0
9132050,12:12:10,12:12:10,8595,50,,,,14704.96,0
9132050,12:12:47,12:12:47,3516,51,,,,14932.04,0
9132050,12:13:13,12:13:13,3517,52,,,,15054.74,0
9132050,12:14:02,12:14:02,3518,53,,,,15362.08,0
9132050,12:14:31,12:14:31,3519,54,,,,15535.77,0
9132050,12:16:13,12:16:13,3520,55,,,,16084.37,0
9132050,12:16:54,12:16:54,3521,56,,,,16325.55,0
9132050,12:18:32,12:18:32,3522,57,,,,16563.97,0
9132050,12:20:17,12:20:17,3523,58,,,,17020.7,0
9132050,12:20:46,12:20:46,9512,59,,,,17223.56,0
9132050,12:22:00,12:22:00,9515,60,,1,,17714.23,
9132060,11:29:00,11:29:00,9945,1,,,1,0,
9132060,11:31:53,11:31:53,2608,2,,,,800.54,0
9132060,11:32:57,11:32:57,686,3,,,,1016.7,0
9132060,11:33:45,11:33:45,2609,4,,,,1181.98,0
9132060,11:34:56,11:34:56,3492,5,,,,1465.29,0
9132060,11:35:57,11:35:57,3493,6,,,,1732.1,0
9132060,11:36:45,11:36:45,3494,7,,,,1892.98,0
9132060,11:38:00,11:38:00,3495,8,,,,2165.01,
9132060,11:39:13,11:39:13,648,9,,,,2521.92,0
9132060,11:40:28,11:40:28,2178,10,,,,2899.68,0
9132060,11:40:58,11:40:58,10055,11,,,,3012.66,0
9132060,11:41:36,11:41:36,2180,12,,,,3209.88,0
9132060,11:42:26,11:42:26,2181,13,,,,3442.41,0
9132060,11:43:09,11:43:09,2182,14,,,,3635.36,0
9132060,11:44:15,11:44:15,2183,15,,,,3893.17,0
9132060,11:45:20,11:45:20,2184,16,,,,4197.67,0
9132060,11:45:53,11:45:53,2185,17,,,,4365.02,0
9132060,11:46:23,11:46:23,2186,18,,,,4504.2,0
9132060,11:47:08,11:47:08,3496,19,,,,4727.71,0
9132060,11:48:01,11:48:01,2193,20,,,,5007.59,0
9132060,11:48:46,11:48:46,2194,21,,,,5187.42,0
9132060,11:50:20,11:50:20,3497,22,,,,5553.25,0
9132060,11:50:57,11:50:57,3498,23,,,,5724.91,0
9132060,11:51:30,11:51:30,6985,24,,,,5880.14,0
9132060,11:52:00,11:52:00,3499,25,,,,6042.43,0
9132060,11:53:18,11:53:18,2356,26,,,,6398.02,0
9132060,11:54:09,11:54:09,2357,27,,,,6628.16,0
9132060,11:54:54,11:54:54,2358,28,,,,6856.01,0
9132060,11:56:00,11:56:00,31,29,,,,7185.54,
9132060,11:56:52,11:56:52,32,30,,,,7454.44,0
9132060,11:57:48,11:57:48,33,31,,,,7746.84,0
9132060,11:58:36,11:58:36,34,32,,,,8005.52,0
9132060,11:59:38,11:59:38,35,33,,,,8326.1,0
9132060,12:00:31,12:00:31,9636,34,,,,8607.83,0
9132060,12:01:35,12:01:35,37,35,,,,8951.08,0
9132060,12:02:28,12:02:28,38,36,,,,9243.42,0
9132060,12:03:18,12:03:18,39,37,,,,9518,0
9132060,12:03:48,12:03:48,40,38,,,,9663.35,0
9132060,12:04:30,12:04:30,41,39,,,,9919.95,0
9132060,12:05:00,12:05:00,42,40,,,,10075.56,
9132060,12:05:21,12:05:21,43,41,,,,10264.73,0
9132060,12:05:53,12:05:53,3506,42,,,,10678.45,0
9132060,12:06:21,12:06:21,3508,43,,,,11035.08,0
9132060,12:08:30,12:08:30,3509,44,,,,12563.47,0
9132060,12:09:13,12:09:13,3510,45,,,,13082.18,0
9132060,12:09:41,12:09:41,8414,46,,,,13463.32,0
9132060,12:10:00,12:10:00,3512,47,,,,13700.44,
9132060,12:10:27,12:10:27,3513,48,,,,13964.84,0
9132060,12:11:14,12:11:14,3514,49,,,,14325.31,0
9132060,12:12:10,12:12:10,8595,50,,,,14704.96,0
9132060,12:12:47,12:12:47,3516,51,,,,14932.04,0
9132060,12:13:13,12:13:13,3517,52,,,,15054.74,0
9132060,12:14:02,12:14:02,3518,53,,,,15362.08,0
9132060,12:14:31,12:14:31,3519,54,,,,15535.77,0
9132060,12:16:13,12:16:13,3520,55,,,,16084.37,0
9132060,12:16:54,12:16:54,3521,56,,,,16325.55,0
9132060,12:18:32,12:18:32,3522,57,,,,16563.97,0
9132060,12:20:17,12:20:17,3523,58,,,,17020.7,0
9132060,12:20:46,12:20:46,9512,59,,,,17223.56,0
9132060,12:22:00,12:22:00,9515,60,,1,,17714.23,
9132090,11:29:00,11:29:00,9945,1,,,1,0,
9132090,11:31:53,11:31:53,2608,2,,,,800.54,0
9132090,11:32:57,11:32:57,686,3,,,,1016.7,0
9132090,11:33:45,11:33:45,2609,4,,,,1181.98,0
9132090,11:34:56,11:34:56,3492,5,,,,1465.29,0
9132090,11:35:57,11:35:57,3493,6,,,,1732.1,0
9132090,11:36:45,11:36:45,3494,7,,,,1892.98,0
9132090,11:38:00,11:38:00,3495,8,,,,2165.01,
9132090,11:39:13,11:39:13,648,9,,,,2521.92,0
9132090,11:40:28,11:40:28,2178,10,,,,2899.68,0
9132090,11:40:58,11:40:58,10055,11,,,,3012.66,0
9132090,11:41:36,11:41:36,2180,12,,,,3209.88,0
9132090,11:42:26,11:42:26,2181,13,,,,3442.41,0
9132090,11:43:09,11:43:09,2182,14,,,,3635.36,0
9132090,11:44:15,11:44:15,2183,15,,,,3893.17,0
9132090,11:45:20,11:45:20,2184,16,,,,4197.67,0
9132090,11:45:53,11:45:53,2185,17,,,,4365.02,0
9132090,11:46:23,11:46:23,2186,18,,,,4504.2,0
9132090,11:47:08,11:47:08,3496,19,,,,4727.71,0
9132090,11:48:01,11:48:01,2193,20,,,,5007.59,0
9132090,11:48:46,11:48:46,2194,21,,,,5187.42,0
9132090,11:50:20,11:50:20,3497,22,,,,5553.25,0
9132090,11:50:57,11:50:57,3498,23,,,,5724.91,0
9132090,11:51:30,11:51:30,6985,24,,,,5880.14,0
9132090,11:52:00,11:52:00,3499,25,,,,6042.43,0
9132090,11:53:18,11:53:18,2356,26,,,,6398.02,0
9132090,11:54:09,11:54:09,2357,27,,,,6628.16,0
9132090,11:54:54,11:54:54,2358,28,,,,6856.01,0
9132090,11:56:00,11:56:00,31,29,,,,7185.54,
9132090,11:56:52,11:56:52,32,30,,,,7454.44,0
9132090,11:57:48,11:57:48,33,31,,,,7746.84,0
9132090,11:58:36,11:58:36,34,32,,,,8005.52,0
9132090,11:59:38,11:59:38,35,33,,,,8326.1,0
9132090,12:00:31,12:00:31,9636,34,,,,8607.83,0
9132090,12:01:35,12:01:35,37,35,,,,8951.08,0
9132090,12:02:28,12:02:28,38,36,,,,9243.42,0
9132090,12:03:18,12:03:18,39,37,,,,9518,0
9132090,12:03:48,12:03:48,40,38,,,,9663.35,0
9132090,12:04:30,12:04:30,41,39,,,,9919.95,0
9132090,12:05:00,12:05:00,42,40,,,,10075.56,
9132090,12:05:21,12:05:21,43,41,,,,10264.73,0
9132090,12:05:53,12:05:53,3506,42,,,,10678.45,0
9132090,12:06:21,12:06:21,3508,43,,,,11035.08,0
9132090,12:08:30,12:08:30,3509,44,,,,12563.47,0
9132090,12:09:13,12:09:13,3510,45,,,,13082.18,0
9132090,12:09:41,12:09:41,8414,46,,,,13463.32,0
9132090,12:10:00,12:10:00,3512,47,,,,13700.44,
9132090,12:10:27,12:10:27,3513,48,,,,13964.84,0
9132090,12:11:14,12:11:14,3514,49,,,,14325.31,0
9132090,12:12:10,12:12:10,8595,50,,,,14704.96,0
9132090,12:12:47,12:12:47,3516,51,,,,14932.04,0
9132090,12:13:13,12:13:13,3517,52,,,,15054.74,0
9132090,12:14:02,12:14:02,3518,53,,,,15362.08,0
9132090,12:14:31,12:14:31,3519,54,,,,15535.77,0
9132090,12:16:13,12:16:13,3520,55,,,,16084.37,0
9132090,12:16:54,12:16:54,3521,56,,,,16325.55,0
9132090,12:18:32,12:18:32,3522,57,,,,16563.97,0
9132090,12:20:17,12:20:17,3523,58,,,,17020.7,0
9132090,12:20:46,12:20:46,9512,59,,,,17223.56,0
9132090,12:22:00,12:22:00,9515,60,,1,,17714.23,
9132100,11:29:00,11:29:00,9945,1,,,1,0,
9132100,11:31:53,11:31:53,2608,2,,,,800.54,0
9132100,11:32:57,11:32:57,686,3,,,,1016.7,0
9132100,11:33:45,11:33:45,2609,4,,,,1181.98,0
9132100,11:34:56,11:34:56,3492,5,,,,1465.29,0
9132100,11:35:57,11:35:57,3493,6,,,,1732.1,0
9132100,11:36:45,11:36:45,3494,7,,,,1892.98,0
9132100,11:38:00,11:38:00,3495,8,,,,2165.01,
9132100,11:39:13,11:39:13,648,9,,,,2521.92,0
9132100,11:40:28,11:40:28,2178,10,,,,2899.68,0
9132100,11:40:58,11:40:58,10055,11,,,,3012.66,0
9132100,11:41:36,11:41:36,2180,12,,,,3209.88,0
9132100,11:42:26,11:42:26,2181,13,,,,3442.41,0
9132100,11:43:09,11:43:09,2182,14,,,,3635.36,0
9132100,11:44:15,11:44:15,2183,15,,,,3893.17,0
9132100,11:45:20,11:45:20,2184,16,,,,4197.67,0
9132100,11:45:53,11:45:53,2185,17,,,,4365.02,0
9132100,11:46:23,11:46:23,2186,18,,,,4504.2,0
9132100,11:47:08,11:47:08,3496,19,,,,4727.71,0
9132100,11:48:01,11:48:01,2193,20,,,,5007.59,0
9132100,11:48:46,11:48:46,2194,21,,,,5187.42,0
9132100,11:50:20,11:50:20,3497,22,,,,5553.25,0
9132100,11:50:57,11:50:57,3498,23,,,,5724.91,0
9132100,11:51:30,11:51:30,6985,24,,,,5880.14,0
9132100,11:52:00,11:52:00,3499,25,,,,6042.43,0
9132100,11:53:18,11:53:18,2356,26,,,,6398.02,0
9132100,11:54:09,11:54:09,2357,27,,,,6628.16,0
9132100,11:54:54,11:54:54,2358,28,,,,6856.01,0
9132100,11:56:00,11:56:00,31,29,,,,7185.54,
9132100,11:56:52,11:56:52,32,30,,,,7454.44,0
9132100,11:57:48,11:57:48,33,31,,,,7746.84,0
9132100,11:58:36,11:58:36,34,32,,,,8005.52,0
9132100,11:59:38,11:59:38,35,33,,,,8326.1,0
9132100,12:00:31,12:00:31,9636,34,,,,8607.83,0
9132100,12:01:35,12:01:35,37,35,,,,8951.08,0
9132100,12:02:28,12:02:28,38,36,,,,9243.42,0
9132100,12:03:18,12:03:18,39,37,,,,9518,0
9132100,12:03:48,12:03:48,40,38,,,,9663.35,0
9132100,12:04:30,12:04:30,41,39,,,,9919.95,0
9132100,12:05:00,12:05:00,42,40,,,,10075.56,
9132100,12:05:21,12:05:21,43,41,,,,10264.73,0
9132100,12:05:53,12:05:53,3506,42,,,,10678.45,0
9132100,12:06:21,12:06:21,3508,43,,,,11035.08,0
9132100,12:08:30,12:08:30,3509,44,,,,12563.47,0
9132100,12:09:13,12:09:13,3510,45,,,,13082.18,0
9132100,12:09:41,12:09:41,8414,46,,,,13463.32,0
9132100,12:10:00,12:10:00,3512,47,,,,13700.44,
9132100,12:10:27,12:10:27,3513,48,,,,13964.84,0
9132100,12:11:14,12:11:14,3514,49,,,,14325.31,0
9132100,12:12:10,12:12:10,8595,50,,,,14704.96,0
9132100,12:12:47,12:12:47,3516,51,,,,14932.04,0
9132100,12:13:13,12:13:13,3517,52,,,,15054.74,0
9132100,12:14:02,12:14:02,3518,53,,,,15362.08,0
9132100,12:14:31,12:14:31,3519,54,,,,15535.77,0
9132100,12:16:13,12:16:13,3520,55,,,,16084.37,0
9132100,12:16:54,12:16:54,3521,56,,,,16325.55,0
9132100,12:18:32,12:18:32,3522,57,,,,16563.97,0
9132100,12:20:17,12:20:17,3523,58,,,,17020.7,0
9132100,12:20:46,12:20:46,9512,59,,,,17223.56,0
9132100,12:22:00,12:22:00,9515,60,,1,,17714.23,
9132110,11:29:00,11:29:00,9945,1,,,1,0,
9132110,11:31:53,11:31:53,2608,2,,,,800.54,0
9132110,11:32:57,11:32:57,686,3,,,,1016.7,0
9132110,11:33:45,11:33:45,2609,4,,,,1181.98,0
9132110,11:34:56,11:34:56,3492,5,,,,1465.29,0
9132110,11:35:57,11:35:57,3493,6,,,,1732.1,0
9132110,11:36:45,11:36:45,3494,7,,,,1892.98,0
9132110,11:38:00,11:38:00,3495,8,,,,2165.01,
9132110,11:39:13,11:39:13,648,9,,,,2521.92,0
9132110,11:40:28,11:40:28,2178,10,,,,2899.68,0
9132110,11:40:58,11:40:58,10055,11,,,,3012.66,0
9132110,11:41:36,11:41:36,2180,12,,,,3209.88,0
9132110,11:42:26,11:42:26,2181,13,,,,3442.41,0
9132110,11:43:09,11:43:09,2182,14,,,,3635.36,0
9132110,11:44:15,11:44:15,2183,15,,,,3893.17,0
9132110,11:45:20,11:45:20,2184,16,,,,4197.67,0
9132110,11:45:53,11:45:53,2185,17,,,,4365.02,0
9132110,11:46:23,11:46:23,2186,18,,,,4504.2,0
9132110,11:47:08,11:47:08,3496,19,,,,4727.71,0
9132110,11:48:01,11:48:01,2193,20,,,,5007.59,0
9132110,11:48:46,11:48:46,2194,21,,,,5187.42,0
9132110,11:50:20,11:50:20,3497,22,,,,5553.25,0
9132110,11:50:57,11:50:57,3498,23,,,,5724.91,0
9132110,11:51:30,11:51:30,6985,24,,,,5880.14,0
9132110,11:52:00,11:52:00,3499,25,,,,6042.43,0
9132110,11:53:18,11:53:18,2356,26,,,,6398.02,0
9132110,11:54:09,11:54:09,2357,27,,,,6628.16,0
9132110,11:54:54,11:54:54,2358,28,,,,6856.01,0
9132110,11:56:00,11:56:00,31,29,,,,7185.54,
9132110,11:56:52,11:56:52,32,30,,,,7454.44,0
9132110,11:57:48,11:57:48,33,31,,,,7746.84,0
9132110,11:58:36,11:58:36,34,32,,,,8005.52,0
9132110,11:59:38,11:59:38,35,33,,,,8326.1,0
9132110,12:00:31,12:00:31,9636,34,,,,8607.83,0
9132110,12:01:35,12:01:35,37,35,,,,8951.08,0
9132110,12:02:28,12:02:28,38,36,,,,9243.42,0
9132110,12:03:18,12:03:18,39,37,,,,9518,0
9132110,12:03:48,12:03:48,40,38,,,,9663.35,0
9132110,12:04:30,12:04:30,41,39,,,,9919.95,0
9132110,12:05:00,12:05:00,42,40,,,,10075.56,
9132110,12:05:21,12:05:21,43,41,,,,10264.73,0
9132110,12:05:53,12:05:53,3506,42,,,,10678.45,0
9132110,12:06:21,12:06:21,3508,43,,,,11035.08,0
9132110,12:08:30,12:08:30,3509,44,,,,12563.47,0
9132110,12:09:13,12:09:13,3510,45,,,,13082.18,0
9132110,12:09:41,12:09:41,8414,46,,,,13463.32,0
9132110,12:10:00,12:10:00,3512,47,,,,13700.44,
9132110,12:10:27,12:10:27,3513,48,,,,13964.84,0
9132110,12:11:14,12:11:14,3514,49,,,,14325.31,0
9132110,12:12:10,12:12:10,8595,50,,,,14704.96,0
9132110,12:12:47,12:12:47,3516,51,,,,14932.04,0
9132110,12:13:13,12:13:13,3517,52,,,,15054.74,0
9132110,12:14:02,12:14:02,3518,53,,,,15362.08,0
9132110,12:14:31,12:14:31,3519,54,,,,15535.77,0
9132110,12:16:13,12:16:13,3520,55,,,,16084.37,0
9132110,12:16:54,12:16:54,3521,56,,,,16325.55,0
9132110,12:18:32,12:18:32,3522,57,,,,16563.97,0
9132110,12:20:17,12:20:17,3523,58,,,,17020.7,0
9132110,12:20:46,12:20:46,9512,59,,,,17223.56,0
9132110,12:22:00,12:22:00,9515,60,,1,,17714.23,
9843020,06:59:00,06:59:00,9945,1,,,1,0,
9843020,07:01:53,07:01:53,2608,2,,,,800.54,0
9843020,07:02:57,07:02:57,686,3,,,,1016.7,0
9843020,07:03:45,07:03:45,2609,4,,,,1181.98,0
9843020,07:04:56,07:04:56,3492,5,,,,1465.29,0
9843020,07:05:57,07:05:57,3493,6,,,,1732.1,0
9843020,07:06:45,07:06:45,3494,7,,,,1892.98,0
9843020,07:08:00,07:08:00,3495,8,,,,2165.01,
9843020,07:09:04,07:09:04,648,9,,,,2521.92,0
9843020,07:10:12,07:10:12,2178,10,,,,2899.68,0
9843020,07:10:38,07:10:38,10055,11,,,,3012.66,0
9843020,07:11:12,07:11:12,2180,12,,,,3209.88,0
9843020,07:11:57,07:11:57,2181,13,,,,3442.41,0
9843020,07:12:35,07:12:35,2182,14,,,,3635.36,0
9843020,07:13:33,07:13:33,2183,15,,,,3893.17,0
9843020,07:14:31,07:14:31,2184,16,,,,4197.67,0
9843020,07:15:00,07:15:00,2185,17,,,,4365.02,0
9843020,07:15:27,07:15:27,2186,18,,,,4504.2,0
9843020,07:16:07,07:16:07,3496,19,,,,4727.71,0
9843020,07:16:54,07:16:54,2193,20,,,,5007.59,0
9843020,07:17:35,07:17:35,2194,21,,,,5187.42,0
9843020,07:18:57,07:18:57,3497,22,,,,5553.25,0
9843020,07:19:31,07:19:31,3498,23,,,,5724.91,0
9843020,07:20:00,07:20:00,6985,24,,,,5880.14,0
9843020,07:20:27,07:20:27,3499,25,,,,6042.43,0
9843020,07:21:36,07:21:36,2356,26,,,,6398.02,0
9843020,07:22:21,07:22:21,2357,27,,,,6628.16,0
9843020,07:23:01,07:23:01,2358,28,,,,6856.01,0
9843020,07:24:00,07:24:00,31,29,,,,7185.54,
9843020,07:24:41,07:24:41,32,30,,,,7454.44,0
9843020,07:25:24,07:25:24,33,31,,,,7746.84,0
9843020,07:26:01,07:26:01,34,32,,,,8005.52,0
9843020,07:26:49,07:26:49,35,33,,,,8326.1,0
9843020,07:27:30,07:27:30,9636,34,,,,8607.83,0
9843020,07:28:20,07:28:20,37,35,,,,8951.08,0
9843020,07:29:02,07:29:02,38,36,,,,9243.42,0
9843020,07:29:41,07:29:41,39,37,,,,9518,0
9843020,07:30:04,07:30:04,40,38,,,,9663.35,0
9843020,07:30:36,07:30:36,41,39,,,,9919.95,0
9843020,07:31:00,07:31:00,42,40,,,,10075.56,
9843020,07:31:25,07:31:25,43,41,,,,10264.73,0
9843020,07:32:04,07:32:04,3506,42,,,,10678.45,0
9843020,07:32:38,07:32:38,3508,43,,,,11035.08,0
9843020,07:35:12,07:35:12,3509,44,,,,12563.47,0
9843020,07:36:03,07:36:03,3510,45,,,,13082.18,0
9843020,07:36:37,07:36:37,8414,46,,,,13463.32,0
9843020,07:37:00,07:37:00,3512,47,,,,13700.44,
9843020,07:37:27,07:37:27,3513,48,,,,13964.84,0
9843020,07:38:14,07:38:14,3514,49,,,,14325.31,0
9843020,07:39:10,07:39:10,8595,50,,,,14704.96,0
9843020,07:39:47,07:39:47,3516,51,,,,14932.04,0
9843020,07:40:13,07:40:13,3517,52,,,,15054.74,0
9843020,07:41:02,07:41:02,3518,53,,,,15362.08,0
9843020,07:41:31,07:41:31,3519,54,,,,15535.77,0
9843020,07:43:13,07:43:13,3520,55,,,,16084.37,0
9843020,07:43:54,07:43:54,3521,56,,,,16325.55,0
9843020,07:45:32,07:45:32,3522,57,,,,16563.97,0
9843020,07:47:17,07:47:17,3523,58,,,,17020.7,0
9843020,07:47:46,07:47:46,9512,59,,,,17223.56,0
9843020,07:49:00,07:49:00,9515,60,,1,,17714.23,
9843030,06:59:00,06:59:00,9945,1,,,1,0,
9843030,07:01:53,07:01:53,2608,2,,,,800.54,0
9843030,07:02:57,07:02:57,686,3,,,,1016.7,0
9843030,07:03:45,07:03:45,2609,4,,,,1181.98,0
9843030,07:04:56,07:04:56,3492,5,,,,1465.29,0
9843030,07:05:57,07:05:57,3493,6,,,,1732.1,0
9843030,07:06:45,07:06:45,3494,7,,,,1892.98,0
9843030,07:08:00,07:08:00,3495,8,,,,2165.01,
9843030,07:09:04,07:09:04,648,9,,,,2521.92,0
9843030,07:10:12,07:10:12,2178,10,,,,2899.68,0
9843030,07:10:38,07:10:38,10055,11,,,,3012.66,0
9843030,07:11:12,07:11:12,2180,12,,,,3209.88,0
9843030,07:11:57,07:11:57,2181,13,,,,3442.41,0
9843030,07:12:35,07:12:35,2182,14,,,,3635.36,0
9843030,07:13:33,07:13:33,2183,15,,,,3893.17,0
9843030,07:14:31,07:14:31,2184,16,,,,4197.67,0
9843030,07:15:00,07:15:00,2185,17,,,,4365.02,0
9843030,07:15:27,07:15:27,2186,18,,,,4504.2,0
9843030,07:16:07,07:16:07,3496,19,,,,4727.71,0
9843030,07:16:54,07:16:54,2193,20,,,,5007.59,0
9843030,07:17:35,07:17:35,2194,21,,,,5187.42,0
9843030,07:18:57,07:18:57,3497,22,,,,5553.25,0
9843030,07:19:31,07:19:31,3498,23,,,,5724.91,0
9843030,07:20:00,07:20:00,6985,24,,,,5880.14,0
9843030,07:20:27,07:20:27,3499,25,,,,6042.43,0
9843030,07:21:36,07:21:36,2356,26,,,,6398.02,0
9843030,07:22:21,07:22:21,2357,27,,,,6628.16,0
9843030,07:23:01,07:23:01,2358,28,,,,6856.01,0
9843030,07:24:00,07:24:00,31,29,,,,7185.54,
9843030,07:24:41,07:24:41,32,30,,,,7454.44,0
9843030,07:25:24,07:25:24,33,31,,,,7746.84,0
9843030,07:26:01,07:26:01,34,32,,,,8005.52,0
9843030,07:26:49,07:26:49,35,33,,,,8326.1,0
9843030,07:27:30,07:27:30,9636,34,,,,8607.83,0
9843030,07:28:20,07:28:20,37,35,,,,8951.08,0
9843030,07:29:02,07:29:02,38,36,,,,9243.42,0
9843030,07:29:41,07:29:41,39,37,,,,9518,0
9843030,07:30:04,07:30:04,40,38,,,,9663.35,0
9843030,07:30:36,07:30:36,41,39,,,,9919.95,0
9843030,07:31:00,07:31:00,42,40,,,,10075.56,
9843030,07:31:25,07:31:25,43,41,,,,10264.73,0
9843030,07:32:04,07:32:04,3506,42,,,,10678.45,0
9843030,07:32:38,07:32:38,3508,43,,,,11035.08,0
9843030,07:35:12,07:35:12,3509,44,,,,12563.47,0
9843030,07:36:03,07:36:03,3510,45,,,,13082.18,0
9843030,07:36:37,07:36:37,8414,46,,,,13463.32,0
9843030,07:37:00,07:37:00,3512,47,,,,13700.44,
9843030,07:37:27,07:37:27,3513,48,,,,13964.84,0
9843030,07:38:14,07:38:14,3514,49,,,,14325.31,0
9843030,07:39:10,07:39:10,8595,50,,,,14704.96,0
9843030,07:39:47,07:39:47,3516,51,,,,14932.04,0
9843030,07:40:13,07:40:13,3517,52,,,,15054.74,0
9843030,07:41:02,07:41:02,3518,53,,,,15362.08,0
9843030,07:41:31,07:41:31,3519,54,,,,15535.77,0
9843030,07:43:13,07:43:13,3520,55,,,,16084.37,0
9843030,07:43:54,07:43:54,3521,56,,,,16325.55,0
9843030,07:45:32,07:45:32,3522,57,,,,16563.97,0
9843030,07:47:17,07:47:17,3523,58,,,,17020.7,0
9843030,07:47:46,07:47:46,9512,59,,,,17223.56,0
9843030,07:49:00,07:49:00,9515,60,,1,,17714.23,
9843040,06:59:00,06:59:00,9945,1,,,1,0,
9843040,07:01:53,07:01:53,2608,2,,,,800.54,0
9843040,07:02:57,07:02:57,686,3,,,,1016.7,0
9843040,07:03:45,07:03:45,2609,4,,,,1181.98,0
9843040,07:04:56,07:04:56,3492,5,,,,1465.29,0
9843040,07:05:57,07:05:57,3493,6,,,,1732.1,0
9843040,07:06:45,07:06:45,3494,7,,,,1892.98,0
9843040,07:08:00,07:08:00,3495,8,,,,2165.01,
9843040,07:09:04,07:09:04,648,9,,,,2521.92,0
9843040,07:10:12,07:10:12,2178,10,,,,2899.68,0
9843040,07:10:38,07:10:38,10055,11,,,,3012.66,0
9843040,07:11:12,07:11:12,2180,12,,,,3209.88,0
9843040,07:11:57,07:11:57,2181,13,,,,3442.41,0
9843040,07:12:35,07:12:35,2182,14,,,,3635.36,0
9843040,07:13:33,07:13:33,2183,15,,,,3893.17,0
9843040,07:14:31,07:14:31,2184,16,,,,4197.67,0
9843040,07:15:00,07:15:00,2185,17,,,,4365.02,0
9843040,07:15:27,07:15:27,2186,18,,,,4504.2,0
9843040,07:16:07,07:16:07,3496,19,,,,4727.71,0
9843040,07:16:54,07:16:54,2193,20,,,,5007.59,0
9843040,07:17:35,07:17:35,2194,21,,,,5187.42,0
9843040,07:18:57,07:18:57,3497,22,,,,5553.25,0
9843040,07:19:31,07:19:31,3498,23,,,,5724.91,0
9843040,07:20:00,07:20:00,6985,24,,,,5880.14,0
9843040,07:20:27,07:20:27,3499,25,,,,6042.43,0
9843040,07:21:36,07:21:36,2356,26,,,,6398.02,0
9843040,07:22:21,07:22:21,2357,27,,,,6628.16,0
9843040,07:23:01,07:23:01,2358,28,,,,6856.01,0
9843040,07:24:00,07:24:00,31,29,,,,7185.54,
9843040,07:24:41,07:24:41,32,30,,,,7454.44,0
9843040,07:25:24,07:25:24,33,31,,,,7746.84,0
9843040,07:26:01,07:26:01,34,32,,,,8005.52,0
9843040,07:26:49,07:26:49,35,33,,,,8326.1,0
9843040,07:27:30,07:27:30,9636,34,,,,8607.83,0
9843040,07:28:20,07:28:20,37,35,,,,8951.08,0
9843040,07:29:02,07:29:02,38,36,,,,9243.42,0
9843040,07:29:41,07:29:41,39,37,,,,9518,0
9843040,07:30:04,07:30:04,40,38,,,,9663.35,0
9843040,07:30:36,07:30:36,41,39,,,,9919.95,0
9843040,07:31:00,07:31:00,42,40,,,,10075.56,
9843040,07:31:25,07:31:25,43,41,,,,10264.73,0
9843040,07:32:04,07:32:04,3506,42,,,,10678.45,0
9843040,07:32:38,07:32:38,3508,43,,,,11035.08,0
9843040,07:35:12,07:35:12,3509,44,,,,12563.47,0
9843040,07:36:03,07:36:03,3510,45,,,,13082.18,0
9843040,07:36:37,07:36:37,8414,46,,,,13463.32,0
9843040,07:37:00,07:37:00,3512,47,,,,13700.44,
9843040,07:37:27,07:37:27,3513,48,,,,13964.84,0
9843040,07:38:14,07:38:14,3514,49,,,,14325.31,0
9843040,07:39:10,07:39:10,8595,50,,,,14704.96,0
9843040,07:39:47,07:39:47,3516,51,,,,14932.04,0
9843040,07:40:13,07:40:13,3517,52,,,,15054.74,0
9843040,07:41:02,07:41:02,3518,53,,,,15362.08,0
9843040,07:41:31,07:41:31,3519,54,,,,15535.77,0
9843040,07:43:13,07:43:13,3520,55,,,,16084.37,0
9843040,07:43:54,07:43:54,3521,56,,,,16325.55,0
9843040,07:45:32,07:45:32,3522,57,,,,16563.97,0
9843040,07:47:17,07:47:17,3523,58,,,,17020.7,0
9843040,07:47:46,07:47:46,9512,59,,,,17223.56,0
9843040,07:49:00,07:49:00,9515,60,,1,,17714.23,
9843050,06:59:00,06:59:00,9945,1,,,1,0,
9843050,07:01:53,07:01:53,2608,2,,,,800.54,0
9843050,07:02:57,07:02:57,686,3,,,,1016.7,0
9843050,07:03:45,07:03:45,2609,4,,,,1181.98,0
9843050,07:04:56,07:04:56,3492,5,,,,1465.29,0
9843050,07:05:57,07:05:57,3493,6,,,,1732.1,0
9843050,07:06:45,07:06:45,3494,7,,,,1892.98,0
9843050,07:08:00,07:08:00,3495,8,,,,2165.01,
9843050,07:09:04,07:09:04,648,9,,,,2521.92,0
9843050,07:10:12,07:10:12,2178,10,,,,2899.68,0
9843050,07:10:38,07:10:38,10055,11,,,,3012.66,0
9843050,07:11:12,07:11:12,2180,12,,,,3209.88,0
9843050,07:11:57,07:11:57,2181,13,,,,3442.41,0
9843050,07:12:35,07:12:35,2182,14,,,,3635.36,0
9843050,07:13:33,07:13:33,2183,15,,,,3893.17,0
9843050,07:14:31,07:14:31,2184,16,,,,4197.67,0
9843050,07:15:00,07:15:00,2185,17,,,,4365.02,0
9843050,07:15:27,07:15:27,2186,18,,,,4504.2,0
9843050,07:16:07,07:16:07,3496,19,,,,4727.71,0
9843050,07:16:54,07:16:54,2193,20,,,,5007.59,0
9843050,07:17:35,07:17:35,2194,21,,,,5187.42,0
9843050,07:18:57,07:18:57,3497,22,,,,5553.25,0
9843050,07:19:31,07:19:31,3498,23,,,,5724.91,0
9843050,07:20:00,07:20:00,6985,24,,,,5880.14,0
9843050,07:20:27,07:20:27,3499,25,,,,6042.43,0
9843050,07:21:36,07:21:36,2356,26,,,,6398.02,0
9843050,07:22:21,07:22:21,2357,27,,,,6628.16,0
9843050,07:23:01,07:23:01,2358,28,,,,6856.01,0
9843050,07:24:00,07:24:00,31,29,,,,7185.54,
9843050,07:24:41,07:24:41,32,30,,,,7454.44,0
9843050,07:25:24,07:25:24,33,31,,,,7746.84,0
9843050,07:26:01,07:26:01,34,32,,,,8005.52,0
9843050,07:26:49,07:26:49,35,33,,,,8326.1,0
9843050,07:27:30,07:27:30,9636,34,,,,8607.83,0
9843050,07:28:20,07:28:20,37,35,,,,8951.08,0
9843050,07:29:02,07:29:02,38,36,,,,9243.42,0
9843050,07:29:41,07:29:41,39,37,,,,9518,0
9843050,07:30:04,07:30:04,40,38,,,,9663.35,0
9843050,07:30:36,07:30:36,41,39,,,,9919.95,0
9843050,07:31:00,07:31:00,42,40,,,,10075.56,
9843050,07:31:25,07:31:25,43,41,,,,10264.73,0
9843050,07:32:04,07:32:04,3506,42,,,,10678.45,0
9843050,07:32:38,07:32:38,3508,43,,,,11035.08,0
9843050,07:35:12,07:35:12,3509,44,,,,12563.47,0
9843050,07:36:03,07:36:03,3510,45,,,,13082.18,0
9843050,07:36:37,07:36:37,8414,46,,,,13463.32,0
9843050,07:37:00,07:37:00,3512,47,,,,13700.44,
9843050,07:37:27,07:37:27,3513,48,,,,13964.84,0
9843050,07:38:14,07:38:14,3514,49,,,,14325.31,0
9843050,07:39:10,07:39:10,8595,50,,,,14704.96,0
9843050,07:39:47,07:39:47,3516,51,,,,14932.04,0
9843050,07:40:13,07:40:13,3517,52,,,,15054.74,0
9843050,07:41:02,07:41:02,3518,53,,,,15362.08,0
9843050,07:41:31,07:41:31,3519,54,,,,15535.77,0
9843050,07:43:13,07:43:13,3520,55,,,,16084.37,0
9843050,07:43:54,07:43:54,3521,56,,,,16325.55,0
9843050,07:45:32,07:45:32,3522,57,,,,16563.97,0
9843050,07:47:17,07:47:17,3523,58,,,,17020.7,0
9843050,07:47:46,07:47:46,9512,59,,,,17223.56,0
9843050,07:49:00,07:49:00,9515,60,,1,,17714.23,
9843060,06:59:00,06:59:00,9945,1,,,1,0,
9843060,07:01:53,07:01:53,2608,2,,,,800.54,0
9843060,07:02:57,07:02:57,686,3,,,,1016.7,0
9843060,07:03:45,07:03:45,2609,4,,,,1181.98,0
9843060,07:04:56,07:04:56,3492,5,,,,1465.29,0
9843060,07:05:57,07:05:57,3493,6,,,,1732.1,0
9843060,07:06:45,07:06:45,3494,7,,,,1892.98,0
9843060,07:08:00,07:08:00,3495,8,,,,2165.01,
9843060,07:09:04,07:09:04,648,9,,,,2521.92,0
9843060,07:10:12,07:10:12,2178,10,,,,2899.68,0
9843060,07:10:38,07:10:38,10055,11,,,,3012.66,0
9843060,07:11:12,07:11:12,2180,12,,,,3209.88,0
9843060,07:11:57,07:11:57,2181,13,,,,3442.41,0
9843060,07:12:35,07:12:35,2182,14,,,,3635.36,0
9843060,07:13:33,07:13:33,2183,15,,,,3893.17,0
9843060,07:14:31,07:14:31,2184,16,,,,4197.67,0
9843060,07:15:00,07:15:00,2185,17,,,,4365.02,0
9843060,07:15:27,07:15:27,2186,18,,,,4504.2,0
9843060,07:16:07,07:16:07,3496,19,,,,4727.71,0
9843060,07:16:54,07:16:54,2193,20,,,,5007.59,0
9843060,07:17:35,07:17:35,2194,21,,,,5187.42,0
9843060,07:18:57,07:18:57,3497,22,,,,5553.25,0
9843060,07:19:31,07:19:31,3498,23,,,,5724.91,0
9843060,07:20:00,07:20:00,6985,24,,,,5880.14,0
9843060,07:20:27,07:20:27,3499,25,,,,6042.43,0
9843060,07:21:36,07:21:36,2356,26,,,,6398.02,0
9843060,07:22:21,07:22:21,2357,27,,,,6628.16,0
9843060,07:23:01,07:23:01,2358,28,,,,6856.01,0
9843060,07:24:00,07:24:00,31,29,,,,7185.54,
9843060,07:24:41,07:24:41,32,30,,,,7454.44,0
9843060,07:25:24,07:25:24,33,31,,,,7746.84,0
9843060,07:26:01,07:26:01,34,32,,,,8005.52,0
9843060,07:26:49,07:26:49,35,33,,,,8326.1,0
9843060,07:27:30,07:27:30,9636,34,,,,8607.83,0
9843060,07:28:20,07:28:20,37,35,,,,8951.08,0
9843060,07:29:02,07:29:02,38,36,,,,9243.42,0
9843060,07:29:41,07:29:41,39,37,,,,9518,0
9843060,07:30:04,07:30:04,40,38,,,,9663.35,0
9843060,07:30:36,07:30:36,41,39,,,,9919.95,0
9843060,07:31:00,07:31:00,42,40,,,,10075.56,
9843060,07:31:25,07:31:25,43,41,,,,10264.73,0
9843060,07:32:04,07:32:04,3506,42,,,,10678.45,0
9843060,07:32:38,07:32:38,3508,43,,,,11035.08,0
9843060,07:35:12,07:35:12,3509,44,,,,12563.47,0
9843060,07:36:03,07:36:03,3510,45,,,,13082.18,0
9843060,07:36:37,07:36:37,8414,46,,,,13463.32,0
9843060,07:37:00,07:37:00,3512,47,,,,13700.44,
9843060,07:37:27,07:37:27,3513,48,,,,13964.84,0
9843060,07:38:14,07:38:14,3514,49,,,,14325.31,0
9843060,07:39:10,07:39:10,8595,50,,,,14704.96,0
9843060,07:39:47,07:39:47,3516,51,,,,14932.04,0
9843060,07:40:13,07:40:13,3517,52,,,,15054.74,0
9843060,07:41:02,07:41:02,3518,53,,,,15362.08,0
9843060,07:41:31,07:41:31,3519,54,,,,15535.77,0
9843060,07:43:13,07:43:13,3520,55,,,,16084.37,0
9843060,07:43:54,07:43:54,3521,56,,,,16325.55,0
9843060,07:45:32,07:45:32,3522,57,,,,16563.97,0
9843060,07:47:17,07:47:17,3523,58,,,,17020.7,0
9843060,07:47:46,07:47:46,9512,59,,,,17223.56,0
9843060,07:49:00,07:49:00,9515,60,,1,,17714.23,
9843090,06:59:00,06:59:00,9945,1,,,1,0,
9843090,07:01:53,07:01:53,2608,2,,,,800.54,0
9843090,07:02:57,07:02:57,686,3,,,,1016.7,0
9843090,07:03:45,07:03:45,2609,4,,,,1181.98,0
9843090,07:04:56,07:04:56,3492,5,,,,1465.29,0
9843090,07:05:57,07:05:57,3493,6,,,,1732.1,0
9843090,07:06:45,07:06:45,3494,7,,,,1892.98,0
9843090,07:08:00,07:08:00,3495,8,,,,2165.01,
9843090,07:09:04,07:09:04,648,9,,,,2521.92,0
9843090,07:10:12,07:10:12,2178,10,,,,2899.68,0
9843090,07:10:38,07:10:38,10055,11,,,,3012.66,0
9843090,07:11:12,07:11:12,2180,12,,,,3209.88,0
9843090,07:11:57,07:11:57,2181,13,,,,3442.41,0
9843090,07:12:35,07:12:35,2182,14,,,,3635.36,0
9843090,07:13:33,07:13:33,2183,15,,,,3893.17,0
9843090,07:14:31,07:14:31,2184,16,,,,4197.67,0
9843090,07:15:00,07:15:00,2185,17,,,,4365.02,0
9843090,07:15:27,07:15:27,2186,18,,,,4504.2,0
9843090,07:16:07,07:16:07,3496,19,,,,4727.71,0
9843090,07:16:54,07:16:54,2193,20,,,,5007.59,0
9843090,07:17:35,07:17:35,2194,21,,,,5187.42,0
9843090,07:18:57,07:18:57,3497,22,,,,5553.25,0
9843090,07:19:31,07:19:31,3498,23,,,,5724.91,0
9843090,07:20:00,07:20:00,6985,24,,,,5880.14,0
9843090,07:20:27,07:20:27,3499,25,,,,6042.43,0
9843090,07:21:36,07:21:36,2356,26,,,,6398.02,0
9843090,07:22:21,07:22:21,2357,27,,,,6628.16,0
9843090,07:23:01,07:23:01,2358,28,,,,6856.01,0
9843090,07:24:00,07:24:00,31,29,,,,7185.54,
9843090,07:24:41,07:24:41,32,30,,,,7454.44,0
9843090,07:25:24,07:25:24,33,31,,,,7746.84,0
9843090,07:26:01,07:26:01,34,32,,,,8005.52,0
9843090,07:26:49,07:26:49,35,33,,,,8326.1,0
9843090,07:27:30,07:27:30,9636,34,,,,8607.83,0
9843090,07:28:20,07:28:20,37,35,,,,8951.08,0
9843090,07:29:02,07:29:02,38,36,,,,9243.42,0
9843090,07:29:41,07:29:41,39,37,,,,9518,0
9843090,07:30:04,07:30:04,40,38,,,,9663.35,0
9843090,07:30:36,07:30:36,41,39,,,,9919.95,0
9843090,07:31:00,07:31:00,42,40,,,,10075.56,
9843090,07:31:25,07:31:25,43,41,,,,10264.73,0
9843090,07:32:04,07:32:04,3506,42,,,,10678.45,0
9843090,07:32:38,07:32:38,3508,43,,,,11035.08,0
9843090,07:35:12,07:35:12,3509,44,,,,12563.47,0
9843090,07:36:03,07:36:03,3510,45,,,,13082.18,0
9843090,07:36:37,07:36:37,8414,46,,,,13463.32,0
9843090,07:37:00,07:37:00,3512,47,,,,13700.44,
9843090,07:37:27,07:37:27,3513,48,,,,13964.84,0
9843090,07:38:14,07:38:14,3514,49,,,,14325.31,0
9843090,07:39:10,07:39:10,8595,50,,,,14704.96,0
9843090,07:39:47,07:39:47,3516,51,,,,14932.04,0
9843090,07:40:13,07:40:13,3517,52,,,,15054.74,0
9843090,07:41:02,07:41:02,3518,53,,,,15362.08,0
9843090,07:41:31,07:41:31,3519,54,,,,15535.77,0
9843090,07:43:13,07:43:13,3520,55,,,,16084.37,0
9843090,07:43:54,07:43:54,3521,56,,,,16325.55,0
9843090,07:45:32,07:45:32,3522,57,,,,16563.97,0
9843090,07:47:17,07:47:17,3523,58,,,,17020.7,0
9843090,07:47:46,07:47:46,9512,59,,,,17223.56,0
9843090,07:49:00,07:49:00,9515,60,,1,,17714.23,
9843100,06:59:00,06:59:00,9945,1,,,1,0,
9843100,07:01:53,07:01:53,2608,2,,,,800.54,0
9843100,07:02:57,07:02:57,686,3,,,,1016.7,0
9843100,07:03:45,07:03:45,2609,4,,,,1181.98,0
9843100,07:04:56,07:04:56,3492,5,,,,1465.29,0
9843100,07:05:57,07:05:57,3493,6,,,,1732.1,0
9843100,07:06:45,07:06:45,3494,7,,,,1892.98,0
9843100,07:08:00,07:08:00,3495,8,,,,2165.01,
9843100,07:09:04,07:09:04,648,9,,,,2521.92,0
9843100,07:10:12,07:10:12,2178,10,,,,2899.68,0
9843100,07:10:38,07:10:38,10055,11,,,,3012.66,0
9843100,07:11:12,07:11:12,2180,12,,,,3209.88,0
9843100,07:11:57,07:11:57,2181,13,,,,3442.41,0
9843100,07:12:35,07:12:35,2182,14,,,,3635.36,0
9843100,07:13:33,07:13:33,2183,15,,,,3893.17,0
9843100,07:14:31,07:14:31,2184,16,,,,4197.67,0
9843100,07:15:00,07:15:00,2185,17,,,,4365.02,0
9843100,07:15:27,07:15:27,2186,18,,,,4504.2,0
9843100,07:16:07,07:16:07,3496,19,,,,4727.71,0
9843100,07:16:54,07:16:54,2193,20,,,,5007.59,0
9843100,07:17:35,07:17:35,2194,21,,,,5187.42,0
9843100,07:18:57,07:18:57,3497,22,,,,5553.25,0
9843100,07:19:31,07:19:31,3498,23,,,,5724.91,0
9843100,07:20:00,07:20:00,6985,24,,,,5880.14,0
9843100,07:20:27,07:20:27,3499,25,,,,6042.43,0
9843100,07:21:36,07:21:36,2356,26,,,,6398.02,0
9843100,07:22:21,07:22:21,2357,27,,,,6628.16,0
9843100,07:23:01,07:23:01,2358,28,,,,6856.01,0
9843100,07:24:00,07:24:00,31,29,,,,7185.54,
9843100,07:24:41,07:24:41,32,30,,,,7454.44,0
9843100,07:25:24,07:25:24,33,31,,,,7746.84,0
9843100,07:26:01,07:26:01,34,32,,,,8005.52,0
9843100,07:26:49,07:26:49,35,33,,,,8326.1,0
9843100,07:27:30,07:27:30,9636,34,,,,8607.83,0
9843100,07:28:20,07:28:20,37,35,,,,8951.08,0
9843100,07:29:02,07:29:02,38,36,,,,9243.42,0
9843100,07:29:41,07:29:41,39,37,,,,9518,0
9843100,07:30:04,07:30:04,40,38,,,,9663.35,0
9843100,07:30:36,07:30:36,41,39,,,,9919.95,0
9843100,07:31:00,07:31:00,42,40,,,,10075.56,
9843100,07:31:25,07:31:25,43,41,,,,10264.73,0
9843100,07:32:04,07:32:04,3506,42,,,,10678.45,0
9843100,07:32:38,07:32:38,3508,43,,,,11035.08,0
9843100,07:35:12,07:35:12,3509,44,,,,12563.47,0
9843100,07:36:03,07:36:03,3510,45,,,,13082.18,0
9843100,07:36:37,07:36:37,8414,46,,,,13463.32,0
9843100,07:37:00,07:37:00,3512,47,,,,13700.44,
9843100,07:37:27,07:37:27,3513,48,,,,13964.84,0
9843100,07:38:14,07:38:14,3514,49,,,,14325.31,0
9843100,07:39:10,07:39:10,8595,50,,,,14704.96,0
9843100,07:39:47,07:39:47,3516,51,,,,14932.04,0
9843100,07:40:13,07:40:13,3517,52,,,,15054.74,0
9843100,07:41:02,07:41:02,3518,53,,,,15362.08,0
9843100,07:41:31,07:41:31,3519,54,,,,15535.77,0
9843100,07:43:13,07:43:13,3520,55,,,,16084.37,0
9843100,07:43:54,07:43:54,3521,56,,,,16325.55,0
9843100,07:45:32,07:45:32,3522,57,,,,16563.97,0
9843100,07:47:17,07:47:17,3523,58,,,,17020.7,0
9843100,07:47:46,07:47:46,9512,59,,,,17223.56,0
9843100,07:49:00,07:49:00,9515,60,,1,,17714.23,
9843110,06:59:00,06:59:00,9945,1,,,1,0,
9843110,07:01:53,07:01:53,2608,2,,,,800.54,0
9843110,07:02:57,07:02:57,686,3,,,,1016.7,0
9843110,07:03:45,07:03:45,2609,4,,,,1181.98,0
9843110,07:04:56,07:04:56,3492,5,,,,1465.29,0
9843110,07:05:57,07:05:57,3493,6,,,,1732.1,0
9843110,07:06:45,07:06:45,3494,7,,,,1892.98,0
9843110,07:08:00,07:08:00,3495,8,,,,2165.01,
9843110,07:09:04,07:09:04,648,9,,,,2521.92,0
9843110,07:10:12,07:10:12,2178,10,,,,2899.68,0
9843110,07:10:38,07:10:38,10055,11,,,,3012.66,0
9843110,07:11:12,07:11:12,2180,12,,,,3209.88,0
9843110,07:11:57,07:11:57,2181,13,,,,3442.41,0
9843110,07:12:35,07:12:35,2182,14,,,,3635.36,0
9843110,07:13:33,07:13:33,2183,15,,,,3893.17,0
9843110,07:14:31,07:14:31,2184,16,,,,4197.67,0
9843110,07:15:00,07:15:00,2185,17,,,,4365.02,0
9843110,07:15:27,07:15:27,2186,18,,,,4504.2,0
9843110,07:16:07,07:16:07,3496,19,,,,4727.71,0
9843110,07:16:54,07:16:54,2193,20,,,,5007.59,0
9843110,07:17:35,07:17:35,2194,21,,,,5187.42,0
9843110,07:18:57,07:18:57,3497,22,,,,5553.25,0
9843110,07:19:31,07:19:31,3498,23,,,,5724.91,0
9843110,07:20:00,07:20:00,6985,24,,,,5880.14,0
9843110,07:20:27,07:20:27,3499,25,,,,6042.43,0
9843110,07:21:36,07:21:36,2356,26,,,,6398.02,0
9843110,07:22:21,07:22:21,2357,27,,,,6628.16,0
9843110,07:23:01,07:23:01,2358,28,,,,6856.01,0
9843110,07:24:00,07:24:00,31,29,,,,7185.54,
9843110,07:24:41,07:24:41,32,30,,,,7454.44,0
9843110,07:25:24,07:25:24,33,31,,,,7746.84,0
9843110,07:26:01,07:26:01,34,32,,,,8005.52,0
9843110,07:26:49,07:26:49,35,33,,,,8326.1,0
9843110,07:27:30,07:27:30,9636,34,,,,8607.83,0
9843110,07:28:20,07:28:20,37,35,,,,8951.08,0
9843110,07:29:02,07:29:02,38,36,,,,9243.42,0
9843110,07:29:41,07:29:41,39,37,,,,9518,0
9843110,07:30:04,07:30:04,40,38,,,,9663.35,0
9843110,07:30:36,07:30:36,41,39,,,,9919.95,0
9843110,07:31:00,07:31:00,42,40,,,,10075.56,
9843110,07:31:25,07:31:25,43,41,,,,10264.73,0
9843110,07:32:04,07:32:04,3506,42,,,,10678.45,0
9843110,07:32:38,07:32:38,3508,43,,,,11035.08,0
9843110,07:35:12,07:35:12,3509,44,,,,12563.47,0
9843110,07:36:03,07:36:03,3510,45,,,,13082.18,0
9843110,07:36:37,07:36:37,8414,46,,,,13463.32,0
9843110,07:37:00,07:37:00,3512,47,,,,13700.44,
9843110,07:37:27,07:37:27,3513,48,,,,13964.84,0
9843110,07:38:14,07:38:14,3514,49,,,,14325.31,0
9843110,07:39:10,07:39:10,8595,50,,,,14704.96,0
9843110,07:39:47,07:39:47,3516,51,,,,14932.04,0
9843110,07:40:13,07:40:13,3517,52,,,,15054.74,0
9843110,07:41:02,07:41:02,3518,53,,,,15362.08,0
9843110,07:41:31,07:41:31,3519,54,,,,15535.77,0
9843110,07:43:13,07:43:13,3520,55,,,,16084.37,0
9843110,07:43:54,07:43:54,3521,56,,,,16325.55,0
9843110,07:45:32,07:45:32,3522,57,,,,16563.97,0
9843110,07:47:17,07:47:17,3523,58,,,,17020.7,0
9843110,07:47:46,07:47:46,9512,59,,,,17223.56,0
9843110,07:49:00,07:49:00,9515,60,,1,,17714.23,
10043140,19:55:00,19:55:00,6588,1,,,1,0,
10043140,19:57:00,19:57:00,9517,2,,,,307.96,
10043140,19:57:25,19:57:25,7398,3,,,,516.81,0
10043140,19:57:59,19:57:59,8246,4,,,,752.44,0
10043140,19:58:49,19:58:49,6599,5,,,,1076.16,0
10043140,19:59:41,19:59:41,6600,6,,,,1524.28,0
10043140,20:00:11,20:00:11,10034,7,,,,1764.97,0
10043140,20:00:41,20:00:41,8074,8,,,,2018.93,0
10043140,20:01:48,20:01:48,10585,9,,,,2617.14,0
10043140,20:03:00,20:03:00,6971,10,,,,3239.91,
10043140,20:03:52,20:03:52,3555,11,,,,3776.66,0
10043140,20:04:13,20:04:13,3556,12,,,,3960.03,0
10043140,20:04:47,20:04:47,3557,13,,,,4310.86,0
10043140,20:07:18,20:07:18,8223,14,,,,4694.99,0
10043140,20:08:15,20:08:15,3559,15,,,,5111.32,0
10043140,20:08:43,20:08:43,3560,16,,,,5349.4,0
10043140,20:09:50,20:09:50,3561,17,,,,5676.93,0
10043140,20:10:36,20:10:36,3562,18,,,,5966.25,0
10043140,20:10:53,20:10:53,3563,19,,,,6047.7,0
10043140,20:11:25,20:11:25,3564,20,,,,6276.18,0
10043140,20:12:23,20:12:23,3565,21,,,,6713.15,0
10043140,20:13:09,20:13:09,3566,22,,,,7012.73,0
10043140,20:14:00,20:14:00,3567,23,,,,7330.15,
10043140,20:14:17,20:14:17,3568,24,,,,7573.25,0
10043140,20:14:51,20:14:51,3569,25,,,,7968.3,0
10043140,20:15:22,20:15:22,3570,26,,,,8456.28,0
10043140,20:17:02,20:17:02,3548,27,,,,9982.35,0
10043140,20:17:27,20:17:27,3550,28,,,,10412.89,0
10043140,20:18:00,20:18:00,133,29,,,,10900.19,
10043140,20:18:33,20:18:33,134,30,,,,11140.92,0
10043140,20:19:15,20:19:15,135,31,,,,11369.27,0
10043140,20:19:46,20:19:46,136,32,,,,11559.17,0
10043140,20:20:34,20:20:34,137,33,,,,11804.83,0
10043140,20:21:19,20:21:19,138,34,,,,12094.52,0
10043140,20:21:47,20:21:47,139,35,,,,12286.13,0
10043140,20:22:14,20:22:14,140,36,,,,12431.11,0
10043140,20:23:00,20:23:00,141,37,,,,12703.61,0
10043140,20:24:01,20:24:01,142,38,,,,13068.39,0
10043140,20:24:39,20:24:39,143,39,,,,13319.63,0
10043140,20:25:14,20:25:14,144,40,,,,13552.48,0
10043140,20:26:00,20:26:00,771,41,,,,13860.85,
10043140,20:27:04,20:27:04,2414,42,,,,14281.64,0
10043140,20:27:48,20:27:48,2415,43,,,,14550.58,0
10043140,20:28:06,20:28:06,2416,44,,,,14649.31,0
10043140,20:29:16,20:29:16,3571,45,,,,15021.88,0
10043140,20:29:58,20:29:58,3572,46,,,,15309.51,0
10043140,20:30:30,20:30:30,3573,47,,,,15531.24,0
10043140,20:31:12,20:31:12,3574,48,,,,15721.51,0
10043140,20:31:40,20:31:40,2147,49,,,,15869.05,0
10043140,20:32:24,20:32:24,3575,50,,,,16129.25,0
10043140,20:32:56,20:32:56,3576,51,,,,16341.02,0
10043140,20:33:39,20:33:39,2155,52,,,,16568.34,0
10043140,20:34:09,20:34:09,2156,53,,,,16758.78,0
10043140,20:34:37,20:34:37,2157,54,,,,16927.63,0
10043140,20:35:07,20:35:07,2158,55,,,,17128.9,0
10043140,20:36:15,20:36:15,2159,56,,,,17474.98,0
10043140,20:36:53,20:36:53,2161,57,,,,17711.73,0
10043140,20:37:35,20:37:35,2162,58,,,,17961.93,0
10043140,20:38:15,20:38:15,3577,59,,,,18232.61,0
10043140,20:38:59,20:38:59,565,60,,,,18504.13,0
10043140,20:40:00,20:40:00,687,61,,,,18863.68,
10043140,20:40:55,20:40:55,3578,62,,,,19137.76,0
10043140,20:41:39,20:41:39,3579,63,,,,19339.86,0
10043140,20:42:17,20:42:17,3580,64,,,,19602.98,0
10043140,20:43:01,20:43:01,2540,65,,,,19852.45,0
10043140,20:43:35,20:43:35,9605,66,,,,20011.72,0
10043140,20:44:23,20:44:23,2541,67,,,,20253.07,0
10043140,20:45:00,20:45:00,9036,68,,,,20454.99,
10043140,20:49:00,20:49:00,9944,69,,1,,21033.68,
10547020,14:28:00,14:28:00,6588,1,,,1,0,
10547020,14:29:00,14:29:00,9517,2,,,,307.96,
10547020,14:29:29,14:29:29,7398,3,,,,516.81,0
10547020,14:30:09,14:30:09,8246,4,,,,752.44,0
10547020,14:31:07,14:31:07,6599,5,,,,1076.16,0
10547020,14:32:08,14:32:08,6600,6,,,,1524.28,0
10547020,14:32:43,14:32:43,10034,7,,,,1764.97,0
10547020,14:33:17,14:33:17,8074,8,,,,2018.93,0
10547020,14:34:36,14:34:36,10585,9,,,,2617.14,0
10547020,14:36:00,14:36:00,6971,10,,,,3239.91,
10547020,14:36:37,14:36:37,3555,11,,,,3776.66,0
10547020,14:36:53,14:36:53,3556,12,,,,3960.03,0
10547020,14:37:17,14:37:17,3557,13,,,,4310.86,0
10547020,14:39:08,14:39:08,8223,14,,,,4694.99,0
10547020,14:39:49,14:39:49,3559,15,,,,5111.32,0
10547020,14:40:09,14:40:09,3560,16,,,,5349.4,0
10547020,14:40:58,14:40:58,3561,17,,,,5676.93,0
10547020,14:41:31,14:41:31,3562,18,,,,5966.25,0
10547020,14:41:44,14:41:44,3563,19,,,,6047.7,0
10547020,14:42:07,14:42:07,3564,20,,,,6276.18,0
10547020,14:42:49,14:42:49,3565,21,,,,6713.15,0
10547020,14:43:23,14:43:23,3566,22,,,,7012.73,0
10547020,14:44:00,14:44:00,3567,23,,,,7330.15,
10547020,14:44:22,14:44:22,3568,24,,,,7573.25,0
10547020,14:45:04,14:45:04,3569,25,,,,7968.3,0
10547020,14:45:42,14:45:42,3570,26,,,,8456.28,0
10547020,14:47:48,14:47:48,3548,27,,,,9982.35,0
10547020,14:48:19,14:48:19,3550,28,,,,10412.89,0
10547020,14:49:00,14:49:00,133,29,,,,10900.19,
10547020,14:50:02,14:50:02,134,30,,,,11140.92,0
10547020,14:51:20,14:51:20,135,31,,,,11369.27,0
10547020,14:52:20,14:52:20,136,32,,,,11559.17,0
10547020,14:53:48,14:53:48,137,33,,,,11804.83,0
10547020,14:55:14,14:55:14,138,34,,,,12094.52,0
10547020,14:56:05,14:56:05,139,35,,,,12286.13,0
10547020,14:56:57,14:56:57,140,36,,,,12431.11,0
10547020,14:58:22,14:58:22,141,37,,,,12703.61,0
10547020,15:00:17,15:00:17,142,38,,,,13068.39,0
10547020,15:01:28,15:01:28,143,39,,,,13319.63,0
10547020,15:02:34,15:02:34,144,40,,,,13552.48,0
10547020,15:04:00,15:04:00,771,41,,,,13860.85,
10547020,15:05:08,15:05:08,2414,42,,,,14281.64,0
10547020,15:05:55,15:05:55,2415,43,,,,14550.58,0
10547020,15:06:15,15:06:15,2416,44,,,,14649.31,0
10547020,15:07:30,15:07:30,3571,45,,,,15021.88,0
10547020,15:08:15,15:08:15,3572,46,,,,15309.51,0
10547020,15:08:49,15:08:49,3573,47,,,,15531.24,0
10547020,15:09:35,15:09:35,3574,48,,,,15721.51,0
10547020,15:10:05,15:10:05,2147,49,,,,15869.05,0
10547020,15:10:52,15:10:52,3575,50,,,,16129.25,0
10547020,15:11:26,15:11:26,3576,51,,,,16341.02,0
10547020,15:12:11,15:12:11,2155,52,,,,16568.34,0
10547020,15:12:44,15:12:44,2156,53,,,,16758.78,0
10547020,15:13:14,15:13:14,2157,54,,,,16927.63,0
10547020,15:13:46,15:13:46,2158,55,,,,17128.9,0
10547020,15:14:59,15:14:59,2159,56,,,,17474.98,0
10547020,15:15:40,15:15:40,2161,57,,,,17711.73,0
10547020,15:16:25,15:16:25,2162,58,,,,17961.93,0
10547020,15:17:08,15:17:08,3577,59,,,,18232.61,0
10547020,15:17:55,15:17:55,565,60,,,,18504.13,0
10547020,15:19:00,15:19:00,687,61,,,,18863.68,
10547020,15:19:55,15:19:55,3578,62,,,,19137.76,0
10547020,15:20:39,15:20:39,3579,63,,,,19339.86,0
10547020,15:21:17,15:21:17,3580,64,,,,19602.98,0
10547020,15:22:01,15:22:01,2540,65,,,,19852.45,0
10547020,15:22:35,15:22:35,9605,66,,,,20011.72,0
10547020,15:23:23,15:23:23,2541,67,,,,20253.07,0
10547020,15:24:00,15:24:00,9036,68,,,,20454.99,
10547020,15:25:00,15:25:00,9944,69,,1,,21033.68,
10547030,14:28:00,14:28:00,6588,1,,,1,0,
10547030,14:29:00,14:29:00,9517,2,,,,307.96,
10547030,14:29:29,14:29:29,7398,3,,,,516.81,0
10547030,14:30:09,14:30:09,8246,4,,,,752.44,0
10547030,14:31:07,14:31:07,6599,5,,,,1076.16,0
10547030,14:32:08,14:32:08,6600,6,,,,1524.28,0
10547030,14:32:43,14:32:43,10034,7,,,,1764.97,0
10547030,14:33:17,14:33:17,8074,8,,,,2018.93,0
10547030,14:34:36,14:34:36,10585,9,,,,2617.14,0
10547030,14:36:00,14:36:00,6971,10,,,,3239.91,
10547030,14:36:37,14:36:37,3555,11,,,,3776.66,0
10547030,14:36:53,14:36:53,3556,12,,,,3960.03,0
10547030,14:37:17,14:37:17,3557,13,,,,4310.86,0
10547030,14:39:08,14:39:08,8223,14,,,,4694.99,0
10547030,14:39:49,14:39:49,3559,15,,,,5111.32,0
10547030,14:40:09,14:40:09,3560,16,,,,5349.4,0
10547030,14:40:58,14:40:58,3561,17,,,,5676.93,0
10547030,14:41:31,14:41:31,3562,18,,,,5966.25,0
10547030,14:41:44,14:41:44,3563,19,,,,6047.7,0
10547030,14:42:07,14:42:07,3564,20,,,,6276.18,0
10547030,14:42:49,14:42:49,3565,21,,,,6713.15,0
10547030,14:43:23,14:43:23,3566,22,,,,7012.73,0
10547030,14:44:00,14:44:00,3567,23,,,,7330.15,
10547030,14:44:22,14:44:22,3568,24,,,,7573.25,0
10547030,14:45:04,14:45:04,3569,25,,,,7968.3,0
10547030,14:45:42,14:45:42,3570,26,,,,8456.28,0
10547030,14:47:48,14:47:48,3548,27,,,,9982.35,0
10547030,14:48:19,14:48:19,3550,28,,,,10412.89,0
10547030,14:49:00,14:49:00,133,29,,,,10900.19,
10547030,14:50:02,14:50:02,134,30,,,,11140.92,0
10547030,14:51:20,14:51:20,135,31,,,,11369.27,0
10547030,14:52:20,14:52:20,136,32,,,,11559.17,0
10547030,14:53:48,14:53:48,137,33,,,,11804.83,0
10547030,14:55:14,14:55:14,138,34,,,,12094.52,0
10547030,14:56:05,14:56:05,139,35,,,,12286.13,0
10547030,14:56:57,14:56:57,140,36,,,,12431.11,0
10547030,14:58:22,14:58:22,141,37,,,,12703.61,0
10547030,15:00:17,15:00:17,142,38,,,,13068.39,0
10547030,15:01:28,15:01:28,143,39,,,,13319.63,0
10547030,15:02:34,15:02:34,144,40,,,,13552.48,0
10547030,15:04:00,15:04:00,771,41,,,,13860.85,
10547030,15:05:08,15:05:08,2414,42,,,,14281.64,0
10547030,15:05:55,15:05:55,2415,43,,,,14550.58,0
10547030,15:06:15,15:06:15,2416,44,,,,14649.31,0
10547030,15:07:30,15:07:30,3571,45,,,,15021.88,0
10547030,15:08:15,15:08:15,3572,46,,,,15309.51,0
10547030,15:08:49,15:08:49,3573,47,,,,15531.24,0
10547030,15:09:35,15:09:35,3574,48,,,,15721.51,0
10547030,15:10:05,15:10:05,2147,49,,,,15869.05,0
10547030,15:10:52,15:10:52,3575,50,,,,16129.25,0
10547030,15:11:26,15:11:26,3576,51,,,,16341.02,0
10547030,15:12:11,15:12:11,2155,52,,,,16568.34,0
10547030,15:12:44,15:12:44,2156,53,,,,16758.78,0
10547030,15:13:14,15:13:14,2157,54,,,,16927.63,0
10547030,15:13:46,15:13:46,2158,55,,,,17128.9,0
10547030,15:14:59,15:14:59,2159,56,,,,17474.98,0
10547030,15:15:40,15:15:40,2161,57,,,,17711.73,0
10547030,15:16:25,15:16:25,2162,58,,,,17961.93,0
10547030,15:17:08,15:17:08,3577,59,,,,18232.61,0
10547030,15:17:55,15:17:55,565,60,,,,18504.13,0
10547030,15:19:00,15:19:00,687,61,,,,18863.68,
10547030,15:19:55,15:19:55,3578,62,,,,19137.76,0
10547030,15:20:39,15:20:39,3579,63,,,,19339.86,0
10547030,15:21:17,15:21:17,3580,64,,,,19602.98,0
10547030,15:22:01,15:22:01,2540,65,,,,19852.45,0
10547030,15:22:35,15:22:35,9605,66,,,,20011.72,0
10547030,15:23:23,15:23:23,2541,67,,,,20253.07,0
10547030,15:24:00,15:24:00,9036,68,,,,20454.99,
10547030,15:25:00,15:25:00,9944,69,,1,,21033.68,
10547040,14:28:00,14:28:00,6588,1,,,1,0,
10547040,14:29:00,14:29:00,9517,2,,,,307.96,
10547040,14:29:29,14:29:29,7398,3,,,,516.81,0
10547040,14:30:09,14:30:09,8246,4,,,,752.44,0
10547040,14:31:07,14:31:07,6599,5,,,,1076.16,0
10547040,14:32:08,14:32:08,6600,6,,,,1524.28,0
10547040,14:32:43,14:32:43,10034,7,,,,1764.97,0
10547040,14:33:17,14:33:17,8074,8,,,,2018.93,0
10547040,14:34:36,14:34:36,10585,9,,,,2617.14,0
10547040,14:36:00,14:36:00,6971,10,,,,3239.91,
10547040,14:36:37,14:36:37,3555,11,,,,3776.66,0
10547040,14:36:53,14:36:53,3556,12,,,,3960.03,0
10547040,14:37:17,14:37:17,3557,13,,,,4310.86,0
10547040,14:39:08,14:39:08,8223,14,,,,4694.99,0
10547040,14:39:49,14:39:49,3559,15,,,,5111.32,0
10547040,14:40:09,14:40:09,3560,16,,,,5349.4,0
10547040,14:40:58,14:40:58,3561,17,,,,5676.93,0
10547040,14:41:31,14:41:31,3562,18,,,,5966.25,0
10547040,14:41:44,14:41:44,3563,19,,,,6047.7,0
10547040,14:42:07,14:42:07,3564,20,,,,6276.18,0
10547040,14:42:49,14:42:49,3565,21,,,,6713.15,0
10547040,14:43:23,14:43:23,3566,22,,,,7012.73,0
10547040,14:44:00,14:44:00,3567,23,,,,7330.15,
10547040,14:44:22,14:44:22,3568,24,,,,7573.25,0
10547040,14:45:04,14:45:04,3569,25,,,,7968.3,0
10547040,14:45:42,14:45:42,3570,26,,,,8456.28,0
10547040,14:47:48,14:47:48,3548,27,,,,9982.35,0
10547040,14:48:19,14:48:19,3550,28,,,,10412.89,0
10547040,14:49:00,14:49:00,133,29,,,,10900.19,
10547040,14:50:02,14:50:02,134,30,,,,11140.92,0
10547040,14:51:20,14:51:20,135,31,,,,11369.27,0
10547040,14:52:20,14:52:20,136,32,,,,11559.17,0
10547040,14:53:48,14:53:48,137,33,,,,11804.83,0
10547040,14:55:14,14:55:14,138,34,,,,12094.52,0
10547040,14:56:05,14:56:05,139,35,,,,12286.13,0
10547040,14:56:57,14:56:57,140,36,,,,12431.11,0
10547040,14:58:22,14:58:22,141,37,,,,12703.61,0
10547040,15:00:17,15:00:17,142,38,,,,13068.39,0
10547040,15:01:28,15:01:28,143,39,,,,13319.63,0
10547040,15:02:34,15:02:34,144,40,,,,13552.48,0
10547040,15:04:00,15:04:00,771,41,,,,13860.85,
10547040,15:05:08,15:05:08,2414,42,,,,14281.64,0
10547040,15:05:55,15:05:55,2415,43,,,,14550.58,0
10547040,15:06:15,15:06:15,2416,44,,,,14649.31,0
10547040,15:07:30,15:07:30,3571,45,,,,15021.88,0
10547040,15:08:15,15:08:15,3572,46,,,,15309.51,0
10547040,15:08:49,15:08:49,3573,47,,,,15531.24,0
10547040,15:09:35,15:09:35,3574,48,,,,15721.51,0
10547040,15:10:05,15:10:05,2147,49,,,,15869.05,0
10547040,15:10:52,15:10:52,3575,50,,,,16129.25,0
10547040,15:11:26,15:11:26,3576,51,,,,16341.02,0
10547040,15:12:11,15:12:11,2155,52,,,,16568.34,0
10547040,15:12:44,15:12:44,2156,53,,,,16758.78,0
10547040,15:13:14,15:13:14,2157,54,,,,16927.63,0
10547040,15:13:46,15:13:46,2158,55,,,,17128.9,0
10547040,15:14:59,15:14:59,2159,56,,,,17474.98,0
10547040,15:15:40,15:15:40,2161,57,,,,17711.73,0
10547040,15:16:25,15:16:25,2162,58,,,,17961.93,0
10547040,15:17:08,15:17:08,3577,59,,,,18232.61,0
10547040,15:17:55,15:17:55,565,60,,,,18504.13,0
10547040,15:19:00,15:19:00,687,61,,,,18863.68,
10547040,15:19:55,15:19:55,3578,62,,,,19137.76,0
10547040,15:20:39,15:20:39,3579,63,,,,19339.86,0
10547040,15:21:17,15:21:17,3580,64,,,,19602.98,0
10547040,15:22:01,15:22:01,2540,65,,,,19852.45,0
10547040,15:22:35,15:22:35,9605,66,,,,20011.72,0
10547040,15:23:23,15:23:23,2541,67,,,,20253.07,0
10547040,15:24:00,15:24:00,9036,68,,,,20454.99,
10547040,15:25:00,15:25:00,9944,69,,1,,21033.68,
10547050,14:28:00,14:28:00,6588,1,,,1,0,
10547050,14:29:00,14:29:00,9517,2,,,,307.96,
10547050,14:29:29,14:29:29,7398,3,,,,516.81,0
10547050,14:30:09,14:30:09,8246,4,,,,752.44,0
10547050,14:31:07,14:31:07,6599,5,,,,1076.16,0
10547050,14:32:08,14:32:08,6600,6,,,,1524.28,0
10547050,14:32:43,14:32:43,10034,7,,,,1764.97,0
10547050,14:33:17,14:33:17,8074,8,,,,2018.93,0
10547050,14:34:36,14:34:36,10585,9,,,,2617.14,0
10547050,14:36:00,14:36:00,6971,10,,,,3239.91,
10547050,14:36:37,14:36:37,3555,11,,,,3776.66,0
10547050,14:36:53,14:36:53,3556,12,,,,3960.03,0
10547050,14:37:17,14:37:17,3557,13,,,,4310.86,0
10547050,14:39:08,14:39:08,8223,14,,,,4694.99,0
10547050,14:39:49,14:39:49,3559,15,,,,5111.32,0
10547050,14:40:09,14:40:09,3560,16,,,,5349.4,0
10547050,14:40:58,14:40:58,3561,17,,,,5676.93,0
10547050,14:41:31,14:41:31,3562,18,,,,5966.25,0
10547050,14:41:44,14:41:44,3563,19,,,,6047.7,0
10547050,14:42:07,14:42:07,3564,20,,,,6276.18,0
10547050,14:42:49,14:42:49,3565,21,,,,6713.15,0
10547050,14:43:23,14:43:23,3566,22,,,,7012.73,0
10547050,14:44:00,14:44:00,3567,23,,,,7330.15,
10547050,14:44:22,14:44:22,3568,24,,,,7573.25,0
10547050,14:45:04,14:45:04,3569,25,,,,7968.3,0
10547050,14:45:42,14:45:42,3570,26,,,,8456.28,0
10547050,14:47:48,14:47:48,3548,27,,,,9982.35,0
10547050,14:48:19,14:48:19,3550,28,,,,10412.89,0
10547050,14:49:00,14:49:00,133,29,,,,10900.19,
10547050,14:50:02,14:50:02,134,30,,,,11140.92,0
10547050,14:51:20,14:51:20,135,31,,,,11369.27,0
10547050,14:52:20,14:52:20,136,32,,,,11559.17,0
10547050,14:53:48,14:53:48,137,33,,,,11804.83,0
10547050,14:55:14,14:55:14,138,34,,,,12094.52,0
10547050,14:56:05,14:56:05,139,35,,,,12286.13,0
10547050,14:56:57,14:56:57,140,36,,,,12431.11,0
10547050,14:58:22,14:58:22,141,37,,,,12703.61,0
10547050,15:00:17,15:00:17,142,38,,,,13068.39,0
10547050,15:01:28,15:01:28,143,39,,,,13319.63,0
10547050,15:02:34,15:02:34,144,40,,,,13552.48,0
10547050,15:04:00,15:04:00,771,41,,,,13860.85,
10547050,15:05:08,15:05:08,2414,42,,,,14281.64,0
10547050,15:05:55,15:05:55,2415,43,,,,14550.58,0
10547050,15:06:15,15:06:15,2416,44,,,,14649.31,0
10547050,15:07:30,15:07:30,3571,45,,,,15021.88,0
10547050,15:08:15,15:08:15,3572,46,,,,15309.51,0
10547050,15:08:49,15:08:49,3573,47,,,,15531.24,0
10547050,15:09:35,15:09:35,3574,48,,,,15721.51,0
10547050,15:10:05,15:10:05,2147,49,,,,15869.05,0
10547050,15:10:52,15:10:52,3575,50,,,,16129.25,0
10547050,15:11:26,15:11:26,3576,51,,,,16341.02,0
10547050,15:12:11,15:12:11,2155,52,,,,16568.34,0
10547050,15:12:44,15:12:44,2156,53,,,,16758.78,0
10547050,15:13:14,15:13:14,2157,54,,,,16927.63,0
10547050,15:13:46,15:13:46,2158,55,,,,17128.9,0
10547050,15:14:59,15:14:59,2159,56,,,,17474.98,0
10547050,15:15:40,15:15:40,2161,57,,,,17711.73,0
10547050,15:16:25,15:16:25,2162,58,,,,17961.93,0
10547050,15:17:08,15:17:08,3577,59,,,,18232.61,0
10547050,15:17:55,15:17:55,565,60,,,,18504.13,0
10547050,15:19:00,15:19:00,687,61,,,,18863.68,
10547050,15:19:55,15:19:55,3578,62,,,,19137.76,0
10547050,15:20:39,15:20:39,3579,63,,,,19339.86,0
10547050,15:21:17,15:21:17,3580,64,,,,19602.98,0
10547050,15:22:01,15:22:01,2540,65,,,,19852.45,0
10547050,15:22:35,15:22:35,9605,66,,,,20011.72,0
10547050,15:23:23,15:23:23,2541,67,,,,20253.07,0
10547050,15:24:00,15:24:00,9036,68,,,,20454.99,
10547050,15:25:00,15:25:00,9944,69,,1,,21033.68,
10547060,14:28:00,14:28:00,6588,1,,,1,0,
10547060,14:29:00,14:29:00,9517,2,,,,307.96,
10547060,14:29:29,14:29:29,7398,3,,,,516.81,0
10547060,14:30:09,14:30:09,8246,4,,,,752.44,0
10547060,14:31:07,14:31:07,6599,5,,,,1076.16,0
10547060,14:32:08,14:32:08,6600,6,,,,1524.28,0
10547060,14:32:43,14:32:43,10034,7,,,,1764.97,0
10547060,14:33:17,14:33:17,8074,8,,,,2018.93,0
10547060,14:34:36,14:34:36,10585,9,,,,2617.14,0
10547060,14:36:00,14:36:00,6971,10,,,,3239.91,
10547060,14:36:37,14:36:37,3555,11,,,,3776.66,0
10547060,14:36:53,14:36:53,3556,12,,,,3960.03,0
10547060,14:37:17,14:37:17,3557,13,,,,4310.86,0
10547060,14:39:08,14:39:08,8223,14,,,,4694.99,0
10547060,14:39:49,14:39:49,3559,15,,,,5111.32,0
10547060,14:40:09,14:40:09,3560,16,,,,5349.4,0
10547060,14:40:58,14:40:58,3561,17,,,,5676.93,0
10547060,14:41:31,14:41:31,3562,18,,,,5966.25,0
10547060,14:41:44,14:41:44,3563,19,,,,6047.7,0
10547060,14:42:07,14:42:07,3564,20,,,,6276.18,0
10547060,14:42:49,14:42:49,3565,21,,,,6713.15,0
10547060,14:43:23,14:43:23,3566,22,,,,7012.73,0
10547060,14:44:00,14:44:00,3567,23,,,,7330.15,
10547060,14:44:22,14:44:22,3568,24,,,,7573.25,0
10547060,14:45:04,14:45:04,3569,25,,,,7968.3,0
10547060,14:45:42,14:45:42,3570,26,,,,8456.28,0
10547060,14:47:48,14:47:48,3548,27,,,,9982.35,0
10547060,14:48:19,14:48:19,3550,28,,,,10412.89,0
10547060,14:49:00,14:49:00,133,29,,,,10900.19,
10547060,14:50:02,14:50:02,134,30,,,,11140.92,0
10547060,14:51:20,14:51:20,135,31,,,,11369.27,0
10547060,14:52:20,14:52:20,136,32,,,,11559.17,0
10547060,14:53:48,14:53:48,137,33,,,,11804.83,0
10547060,14:55:14,14:55:14,138,34,,,,12094.52,0
10547060,14:56:05,14:56:05,139,35,,,,12286.13,0
10547060,14:56:57,14:56:57,140,36,,,,12431.11,0
10547060,14:58:22,14:58:22,141,37,,,,12703.61,0
10547060,15:00:17,15:00:17,142,38,,,,13068.39,0
10547060,15:01:28,15:01:28,143,39,,,,13319.63,0
10547060,15:02:34,15:02:34,144,40,,,,13552.48,0
10547060,15:04:00,15:04:00,771,41,,,,13860.85,
10547060,15:05:08,15:05:08,2414,42,,,,14281.64,0
10547060,15:05:55,15:05:55,2415,43,,,,14550.58,0
10547060,15:06:15,15:06:15,2416,44,,,,14649.31,0
10547060,15:07:30,15:07:30,3571,45,,,,15021.88,0
10547060,15:08:15,15:08:15,3572,46,,,,15309.51,0
10547060,15:08:49,15:08:49,3573,47,,,,15531.24,0
10547060,15:09:35,15:09:35,3574,48,,,,15721.51,0
10547060,15:10:05,15:10:05,2147,49,,,,15869.05,0
10547060,15:10:52,15:10:52,3575,50,,,,16129.25,0
10547060,15:11:26,15:11:26,3576,51,,,,16341.02,0
10547060,15:12:11,15:12:11,2155,52,,,,16568.34,0
10547060,15:12:44,15:12:44,2156,53,,,,16758.78,0
10547060,15:13:14,15:13:14,2157,54,,,,16927.63,0
10547060,15:13:46,15:13:46,2158,55,,,,17128.9,0
10547060,15:14:59,15:14:59,2159,56,,,,17474.98,0
10547060,15:15:40,15:15:40,2161,57,,,,17711.73,0
10547060,15:16:25,15:16:25,2162,58,,,,17961.93,0
10547060,15:17:08,15:17:08,3577,59,,,,18232.61,0
10547060,15:17:55,15:17:55,565,60,,,,18504.13,0
10547060,15:19:00,15:19:00,687,61,,,,18863.68,
10547060,15:19:55,15:19:55,3578,62,,,,19137.76,0
10547060,15:20:39,15:20:39,3579,63,,,,19339.86,0
10547060,15:21:17,15:21:17,3580,64,,,,19602.98,0
10547060,15:22:01,15:22:01,2540,65,,,,19852.45,0
10547060,15:22:35,15:22:35,9605,66,,,,20011.72,0
10547060,15:23:23,15:23:23,2541,67,,,,20253.07,0
10547060,15:24:00,15:24:00,9036,68,,,,20454.99,
10547060,15:25:00,15:25:00,9944,69,,1,,21033.68,
10547090,14:28:00,14:28:00,6588,1,,,1,0,
10547090,14:29:00,14:29:00,9517,2,,,,307.96,
10547090,14:29:29,14:29:29,7398,3,,,,516.81,0
10547090,14:30:09,14:30:09,8246,4,,,,752.44,0
10547090,14:31:07,14:31:07,6599,5,,,,1076.16,0
10547090,14:32:08,14:32:08,6600,6,,,,1524.28,0
10547090,14:32:43,14:32:43,10034,7,,,,1764.97,0
10547090,14:33:17,14:33:17,8074,8,,,,2018.93,0
10547090,14:34:36,14:34:36,10585,9,,,,2617.14,0
10547090,14:36:00,14:36:00,6971,10,,,,3239.91,
10547090,14:36:37,14:36:37,3555,11,,,,3776.66,0
10547090,14:36:53,14:36:53,3556,12,,,,3960.03,0
10547090,14:37:17,14:37:17,3557,13,,,,4310.86,0
10547090,14:39:08,14:39:08,8223,14,,,,4694.99,0
10547090,14:39:49,14:39:49,3559,15,,,,5111.32,0
10547090,14:40:09,14:40:09,3560,16,,,,5349.4,0
10547090,14:40:58,14:40:58,3561,17,,,,5676.93,0
10547090,14:41:31,14:41:31,3562,18,,,,5966.25,0
10547090,14:41:44,14:41:44,3563,19,,,,6047.7,0
10547090,14:42:07,14:42:07,3564,20,,,,6276.18,0
10547090,14:42:49,14:42:49,3565,21,,,,6713.15,0
10547090,14:43:23,14:43:23,3566,22,,,,7012.73,0
10547090,14:44:00,14:44:00,3567,23,,,,7330.15,
10547090,14:44:22,14:44:22,3568,24,,,,7573.25,0
10547090,14:45:04,14:45:04,3569,25,,,,7968.3,0
10547090,14:45:42,14:45:42,3570,26,,,,8456.28,0
10547090,14:47:48,14:47:48,3548,27,,,,9982.35,0
10547090,14:48:19,14:48:19,3550,28,,,,10412.89,0
10547090,14:49:00,14:49:00,133,29,,,,10900.19,
10547090,14:50:02,14:50:02,134,30,,,,11140.92,0
10547090,14:51:20,14:51:20,135,31,,,,11369.27,0
10547090,14:52:20,14:52:20,136,32,,,,11559.17,0
10547090,14:53:48,14:53:48,137,33,,,,11804.83,0
10547090,14:55:14,14:55:14,138,34,,,,12094.52,0
10547090,14:56:05,14:56:05,139,35,,,,12286.13,0
10547090,14:56:57,14:56:57,140,36,,,,12431.11,0
10547090,14:58:22,14:58:22,141,37,,,,12703.61,0
10547090,15:00:17,15:00:17,142,38,,,,13068.39,0
10547090,15:01:28,15:01:28,143,39,,,,13319.63,0
10547090,15:02:34,15:02:34,144,40,,,,13552.48,0
10547090,15:04:00,15:04:00,771,41,,,,13860.85,
10547090,15:05:08,15:05:08,2414,42,,,,14281.64,0
10547090,15:05:55,15:05:55,2415,43,,,,14550.58,0
10547090,15:06:15,15:06:15,2416,44,,,,14649.31,0
10547090,15:07:30,15:07:30,3571,45,,,,15021.88,0
10547090,15:08:15,15:08:15,3572,46,,,,15309.51,0
10547090,15:08:49,15:08:49,3573,47,,,,15531.24,0
10547090,15:09:35,15:09:35,3574,48,,,,15721.51,0
10547090,15:10:05,15:10:05,2147,49,,,,15869.05,0
10547090,15:10:52,15:10:52,3575,50,,,,16129.25,0
10547090,15:11:26,15:11:26,3576,51,,,,16341.02,0
10547090,15:12:11,15:12:11,2155,52,,,,16568.34,0
10547090,15:12:44,15:12:44,2156,53,,,,16758.78,0
10547090,15:13:14,15:13:14,2157,54,,,,16927.63,0
10547090,15:13:46,15:13:46,2158,55,,,,17128.9,0
10547090,15:14:59,15:14:59,2159,56,,,,17474.98,0
10547090,15:15:40,15:15:40,2161,57,,,,17711.73,0
10547090,15:16:25,15:16:25,2162,58,,,,17961.93,0
10547090,15:17:08,15:17:08,3577,59,,,,18232.61,0
10547090,15:17:55,15:17:55,565,60,,,,18504.13,0
10547090,15:19:00,15:19:00,687,61,,,,18863.68,
10547090,15:19:55,15:19:55,3578,62,,,,19137.76,0
10547090,15:20:39,15:20:39,3579,63,,,,19339.86,0
10547090,15:21:17,15:21:17,3580,64,,,,19602.98,0
10547090,15:22:01,15:22:01,2540,65,,,,19852.45,0
10547090,15:22:35,15:22:35,9605,66,,,,20011.72,0
10547090,15:23:23,15:23:23,2541,67,,,,20253.07,0
10547090,15:24:00,15:24:00,9036,68,,,,20454.99,
10547090,15:25:00,15:25:00,9944,69,,1,,21033.68,
10547100,14:28:00,14:28:00,6588,1,,,1,0,
10547100,14:29:00,14:29:00,9517,2,,,,307.96,
10547100,14:29:29,14:29:29,7398,3,,,,516.81,0
10547100,14:30:09,14:30:09,8246,4,,,,752.44,0
10547100,14:31:07,14:31:07,6599,5,,,,1076.16,0
10547100,14:32:08,14:32:08,6600,6,,,,1524.28,0
10547100,14:32:43,14:32:43,10034,7,,,,1764.97,0
10547100,14:33:17,14:33:17,8074,8,,,,2018.93,0
10547100,14:34:36,14:34:36,10585,9,,,,2617.14,0
10547100,14:36:00,14:36:00,6971,10,,,,3239.91,
10547100,14:36:37,14:36:37,3555,11,,,,3776.66,0
10547100,14:36:53,14:36:53,3556,12,,,,3960.03,0
10547100,14:37:17,14:37:17,3557,13,,,,4310.86,0
10547100,14:39:08,14:39:08,8223,14,,,,4694.99,0
10547100,14:39:49,14:39:49,3559,15,,,,5111.32,0
10547100,14:40:09,14:40:09,3560,16,,,,5349.4,0
10547100,14:40:58,14:40:58,3561,17,,,,5676.93,0
10547100,14:41:31,14:41:31,3562,18,,,,5966.25,0
10547100,14:41:44,14:41:44,3563,19,,,,6047.7,0
10547100,14:42:07,14:42:07,3564,20,,,,6276.18,0
10547100,14:42:49,14:42:49,3565,21,,,,6713.15,0
10547100,14:43:23,14:43:23,3566,22,,,,7012.73,0
10547100,14:44:00,14:44:00,3567,23,,,,7330.15,
10547100,14:44:22,14:44:22,3568,24,,,,7573.25,0
10547100,14:45:04,14:45:04,3569,25,,,,7968.3,0
10547100,14:45:42,14:45:42,3570,26,,,,8456.28,0
10547100,14:47:48,14:47:48,3548,27,,,,9982.35,0
10547100,14:48:19,14:48:19,3550,28,,,,10412.89,0
10547100,14:49:00,14:49:00,133,29,,,,10900.19,
10547100,14:50:02,14:50:02,134,30,,,,11140.92,0
10547100,14:51:20,14:51:20,135,31,,,,11369.27,0
10547100,14:52:20,14:52:20,136,32,,,,11559.17,0
10547100,14:53:48,14:53:48,137,33,,,,11804.83,0
10547100,14:55:14,14:55:14,138,34,,,,12094.52,0
10547100,14:56:05,14:56:05,139,35,,,,12286.13,0
10547100,14:56:57,14:56:57,140,36,,,,12431.11,0
10547100,14:58:22,14:58:22,141,37,,,,12703.61,0
10547100,15:00:17,15:00:17,142,38,,,,13068.39,0
10547100,15:01:28,15:01:28,143,39,,,,13319.63,0
10547100,15:02:34,15:02:34,144,40,,,,13552.48,0
10547100,15:04:00,15:04:00,771,41,,,,13860.85,
10547100,15:05:08,15:05:08,2414,42,,,,14281.64,0
10547100,15:05:55,15:05:55,2415,43,,,,14550.58,0
10547100,15:06:15,15:06:15,2416,44,,,,14649.31,0
10547100,15:07:30,15:07:30,3571,45,,,,15021.88,0
10547100,15:08:15,15:08:15,3572,46,,,,15309.51,0
10547100,15:08:49,15:08:49,3573,47,,,,15531.24,0
10547100,15:09:35,15:09:35,3574,48,,,,15721.51,0
10547100,15:10:05,15:10:05,2147,49,,,,15869.05,0
10547100,15:10:52,15:10:52,3575,50,,,,16129.25,0
10547100,15:11:26,15:11:26,3576,51,,,,16341.02,0
10547100,15:12:11,15:12:11,2155,52,,,,16568.34,0
10547100,15:12:44,15:12:44,2156,53,,,,16758.78,0
10547100,15:13:14,15:13:14,2157,54,,,,16927.63,0
10547100,15:13:46,15:13:46,2158,55,,,,17128.9,0
10547100,15:14:59,15:14:59,2159,56,,,,17474.98,0
10547100,15:15:40,15:15:40,2161,57,,,,17711.73,0
10547100,15:16:25,15:16:25,2162,58,,,,17961.93,0
10547100,15:17:08,15:17:08,3577,59,,,,18232.61,0
10547100,15:17:55,15:17:55,565,60,,,,18504.13,0
10547100,15:19:00,15:19:00,687,61,,,,18863.68,
10547100,15:19:55,15:19:55,3578,62,,,,19137.76,0
10547100,15:20:39,15:20:39,3579,63,,,,19339.86,0
10547100,15:21:17,15:21:17,3580,64,,,,19602.98,0
10547100,15:22:01,15:22:01,2540,65,,,,19852.45,0
10547100,15:22:35,15:22:35,9605,66,,,,20011.72,0
10547100,15:23:23,15:23:23,2541,67,,,,20253.07,0
10547100,15:24:00,15:24:00,9036,68,,,,20454.99,
10547100,15:25:00,15:25:00,9944,69,,1,,21033.68,
10547110,14:28:00,14:28:00,6588,1,,,1,0,
10547110,14:29:00,14:29:00,9517,2,,,,307.96,
10547110,14:29:29,14:29:29,7398,3,,,,516.81,0
10547110,14:30:09,14:30:09,8246,4,,,,752.44,0
10547110,14:31:07,14:31:07,6599,5,,,,1076.16,0
10547110,14:32:08,14:32:08,6600,6,,,,1524.28,0
10547110,14:32:43,14:32:43,10034,7,,,,1764.97,0
10547110,14:33:17,14:33:17,8074,8,,,,2018.93,0
10547110,14:34:36,14:34:36,10585,9,,,,2617.14,0
10547110,14:36:00,14:36:00,6971,10,,,,3239.91,
10547110,14:36:37,14:36:37,3555,11,,,,3776.66,0
10547110,14:36:53,14:36:53,3556,12,,,,3960.03,0
10547110,14:37:17,14:37:17,3557,13,,,,4310.86,0
10547110,14:39:08,14:39:08,8223,14,,,,4694.99,0
10547110,14:39:49,14:39:49,3559,15,,,,5111.32,0
10547110,14:40:09,14:40:09,3560,16,,,,5349.4,0
10547110,14:40:58,14:40:58,3561,17,,,,5676.93,0
10547110,14:41:31,14:41:31,3562,18,,,,5966.25,0
10547110,14:41:44,14:41:44,3563,19,,,,6047.7,0
10547110,14:42:07,14:42:07,3564,20,,,,6276.18,0
10547110,14:42:49,14:42:49,3565,21,,,,6713.15,0
10547110,14:43:23,14:43:23,3566,22,,,,7012.73,0
10547110,14:44:00,14:44:00,3567,23,,,,7330.15,
10547110,14:44:22,14:44:22,3568,24,,,,7573.25,0
10547110,14:45:04,14:45:04,3569,25,,,,7968.3,0
10547110,14:45:42,14:45:42,3570,26,,,,8456.28,0
10547110,14:47:48,14:47:48,3548,27,,,,9982.35,0
10547110,14:48:19,14:48:19,3550,28,,,,10412.89,0
10547110,14:49:00,14:49:00,133,29,,,,10900.19,
10547110,14:50:02,14:50:02,134,30,,,,11140.92,0
10547110,14:51:20,14:51:20,135,31,,,,11369.27,0
10547110,14:52:20,14:52:20,136,32,,,,11559.17,0
10547110,14:53:48,14:53:48,137,33,,,,11804.83,0
10547110,14:55:14,14:55:14,138,34,,,,12094.52,0
10547110,14:56:05,14:56:05,139,35,,,,12286.13,0
10547110,14:56:57,14:56:57,140,36,,,,12431.11,0
10547110,14:58:22,14:58:22,141,37,,,,12703.61,0
10547110,15:00:17,15:00:17,142,38,,,,13068.39,0
10547110,15:01:28,15:01:28,143,39,,,,13319.63,0
10547110,15:02:34,15:02:34,144,40,,,,13552.48,0
10547110,15:04:00,15:04:00,771,41,,,,13860.85,
10547110,15:05:08,15:05:08,2414,42,,,,14281.64,0
10547110,15:05:55,15:05:55,2415,43,,,,14550.58,0
10547110,15:06:15,15:06:15,2416,44,,,,14649.31,0
10547110,15:07:30,15:07:30,3571,45,,,,15021.88,0
10547110,15:08:15,15:08:15,3572,46,,,,15309.51,0
10547110,15:08:49,15:08:49,3573,47,,,,15531.24,0
10547110,15:09:35,15:09:35,3574,48,,,,15721.51,0
10547110,15:10:05,15:10:05,2147,49,,,,15869.05,0
10547110,15:10:52,15:10:52,3575,50,,,,16129.25,0
10547110,15:11:26,15:11:26,3576,51,,,,16341.02,0
10547110,15:12:11,15:12:11,2155,52,,,,16568.34,0
10547110,15:12:44,15:12:44,2156,53,,,,16758.78,0
10547110,15:13:14,15:13:14,2157,54,,,,16927.63,0
10547110,15:13:46,15:13:46,2158,55,,,,17128.9,0
10547110,15:14:59,15:14:59,2159,56,,,,17474.98,0
10547110,15:15:40,15:15:40,2161,57,,,,17711.73,0
10547110,15:16:25,15:16:25,2162,58,,,,17961.93,0
10547110,15:17:08,15:17:08,3577,59,,,,18232.61,0
10547110,15:17:55,15:17:55,565,60,,,,18504.13,0
10547110,15:19:00,15:19:00,687,61,,,,18863.68,
10547110,15:19:55,15:19:55,3578,62,,,,19137.76,0
10547110,15:20:39,15:20:39,3579,63,,,,19339.86,0
10547110,15:21:17,15:21:17,3580,64,,,,19602.98,0
10547110,15:22:01,15:22:01,2540,65,,,,19852.45,0
10547110,15:22:35,15:22:35,9605,66,,,,20011.72,0
10547110,15:23:23,15:23:23,2541,67,,,,20253.07,0
10547110,15:24:00,15:24:00,9036,68,,,,20454.99,
10547110,15:25:00,15:25:00,9944,69,,1,,21033.68,
1063070,11:25:00,11:25:00,6588,1,,,1,0,
1063070,11:27:00,11:27:00,9517,2,,,,307.96,
1063070,11:27:25,11:27:25,7398,3,,,,516.81,0
1063070,11:27:59,11:27:59,8246,4,,,,752.44,0
1063070,11:28:49,11:28:49,6599,5,,,,1076.16,0
1063070,11:29:41,11:29:41,6600,6,,,,1524.28,0
1063070,11:30:11,11:30:11,10034,7,,,,1764.97,0
1063070,11:30:41,11:30:41,8074,8,,,,2018.93,0
1063070,11:31:48,11:31:48,10585,9,,,,2617.14,0
1063070,11:33:00,11:33:00,6971,10,,,,3239.91,
1063070,11:33:52,11:33:52,3555,11,,,,3776.66,0
1063070,11:34:13,11:34:13,3556,12,,,,3960.03,0
1063070,11:34:47,11:34:47,3557,13,,,,4310.86,0
1063070,11:37:18,11:37:18,8223,14,,,,4694.99,0
1063070,11:38:15,11:38:15,3559,15,,,,5111.32,0
1063070,11:38:43,11:38:43,3560,16,,,,5349.4,0
1063070,11:39:50,11:39:50,3561,17,,,,5676.93,0
1063070,11:40:36,11:40:36,3562,18,,,,5966.25,0
1063070,11:40:53,11:40:53,3563,19,,,,6047.7,0
1063070,11:41:25,11:41:25,3564,20,,,,6276.18,0
1063070,11:42:23,11:42:23,3565,21,,,,6713.15,0
1063070,11:43:09,11:43:09,3566,22,,,,7012.73,0
1063070,11:44:00,11:44:00,3567,23,,,,7330.15,
1063070,11:44:17,11:44:17,3568,24,,,,7573.25,0
1063070,11:44:51,11:44:51,3569,25,,,,7968.3,0
1063070,11:45:22,11:45:22,3570,26,,,,8456.28,0
1063070,11:47:02,11:47:02,3548,27,,,,9982.35,0
1063070,11:47:27,11:47:27,3550,28,,,,10412.89,0
1063070,11:48:00,11:48:00,133,29,,,,10900.19,
1063070,11:48:33,11:48:33,134,30,,,,11140.92,0
1063070,11:49:15,11:49:15,135,31,,,,11369.27,0
1063070,11:49:46,11:49:46,136,32,,,,11559.17,0
1063070,11:50:34,11:50:34,137,33,,,,11804.83,0
1063070,11:51:19,11:51:19,138,34,,,,12094.52,0
1063070,11:51:47,11:51:47,139,35,,,,12286.13,0
1063070,11:52:14,11:52:14,140,36,,,,12431.11,0
1063070,11:53:00,11:53:00,141,37,,,,12703.61,0
1063070,11:54:01,11:54:01,142,38,,,,13068.39,0
1063070,11:54:39,11:54:39,143,39,,,,13319.63,0
1063070,11:55:14,11:55:14,144,40,,,,13552.48,0
1063070,11:56:00,11:56:00,771,41,,,,13860.85,
1063070,11:57:22,11:57:22,2414,42,,,,14281.64,0
1063070,11:58:19,11:58:19,2415,43,,,,14550.58,0
1063070,11:58:42,11:58:42,2416,44,,,,14649.31,0
1063070,12:00:12,12:00:12,3571,45,,,,15021.88,0
1063070,12:01:06,12:01:06,3572,46,,,,15309.51,0
1063070,12:01:47,12:01:47,3573,47,,,,15531.24,0
1063070,12:02:42,12:02:42,3574,48,,,,15721.51,0
1063070,12:03:18,12:03:18,2147,49,,,,15869.05,0
1063070,12:04:14,12:04:14,3575,50,,,,16129.25,0
1063070,12:04:56,12:04:56,3576,51,,,,16341.02,0
1063070,12:05:50,12:05:50,2155,52,,,,16568.34,0
1063070,12:06:28,12:06:28,2156,53,,,,16758.78,0
1063070,12:07:05,12:07:05,2157,54,,,,16927.63,0
1063070,12:07:43,12:07:43,2158,55,,,,17128.9,0
1063070,12:09:11,12:09:11,2159,56,,,,17474.98,0
1063070,12:10:00,12:10:00,2161,57,,,,17711.73,0
1063070,12:10:54,12:10:54,2162,58,,,,17961.93,0
1063070,12:11:45,12:11:45,3577,59,,,,18232.61,0
1063070,12:12:42,12:12:42,565,60,,,,18504.13,0
1063070,12:14:00,12:14:00,687,61,,,,18863.68,
1063070,12:14:55,12:14:55,3578,62,,,,19137.76,0
1063070,12:15:39,12:15:39,3579,63,,,,19339.86,0
1063070,12:16:17,12:16:17,3580,64,,,,19602.98,0
1063070,12:17:01,12:17:01,2540,65,,,,19852.45,0
1063070,12:17:35,12:17:35,9605,66,,,,20011.72,0
1063070,12:18:23,12:18:23,2541,67,,,,20253.07,0
1063070,12:19:00,12:19:00,9036,68,,,,20454.99,
1063070,12:23:00,12:23:00,9944,69,,1,,21033.68,
1063120,11:25:00,11:25:00,6588,1,,,1,0,
1063120,11:27:00,11:27:00,9517,2,,,,307.96,
1063120,11:27:25,11:27:25,7398,3,,,,516.81,0
1063120,11:27:59,11:27:59,8246,4,,,,752.44,0
1063120,11:28:49,11:28:49,6599,5,,,,1076.16,0
1063120,11:29:41,11:29:41,6600,6,,,,1524.28,0
1063120,11:30:11,11:30:11,10034,7,,,,1764.97,0
1063120,11:30:41,11:30:41,8074,8,,,,2018.93,0
1063120,11:31:48,11:31:48,10585,9,,,,2617.14,0
1063120,11:33:00,11:33:00,6971,10,,,,3239.91,
1063120,11:33:52,11:33:52,3555,11,,,,3776.66,0
1063120,11:34:13,11:34:13,3556,12,,,,3960.03,0
1063120,11:34:47,11:34:47,3557,13,,,,4310.86,0
1063120,11:37:18,11:37:18,8223,14,,,,4694.99,0
1063120,11:38:15,11:38:15,3559,15,,,,5111.32,0
1063120,11:38:43,11:38:43,3560,16,,,,5349.4,0
1063120,11:39:50,11:39:50,3561,17,,,,5676.93,0
1063120,11:40:36,11:40:36,3562,18,,,,5966.25,0
1063120,11:40:53,11:40:53,3563,19,,,,6047.7,0
1063120,11:41:25,11:41:25,3564,20,,,,6276.18,0
1063120,11:42:23,11:42:23,3565,21,,,,6713.15,0
1063120,11:43:09,11:43:09,3566,22,,,,7012.73,0
1063120,11:44:00,11:44:00,3567,23,,,,7330.15,
1063120,11:44:17,11:44:17,3568,24,,,,7573.25,0
1063120,11:44:51,11:44:51,3569,25,,,,7968.3,0
1063120,11:45:22,11:45:22,3570,26,,,,8456.28,0
1063120,11:47:02,11:47:02,3548,27,,,,9982.35,0
1063120,11:47:27,11:47:27,3550,28,,,,10412.89,0
1063120,11:48:00,11:48:00,133,29,,,,10900.19,
1063120,11:48:33,11:48:33,134,30,,,,11140.92,0
1063120,11:49:15,11:49:15,135,31,,,,11369.27,0
1063120,11:49:46,11:49:46,136,32,,,,11559.17,0
1063120,11:50:34,11:50:34,137,33,,,,11804.83,0
1063120,11:51:19,11:51:19,138,34,,,,12094.52,0
1063120,11:51:47,11:51:47,139,35,,,,12286.13,0
1063120,11:52:14,11:52:14,140,36,,,,12431.11,0
1063120,11:53:00,11:53:00,141,37,,,,12703.61,0
1063120,11:54:01,11:54:01,142,38,,,,13068.39,0
1063120,11:54:39,11:54:39,143,39,,,,13319.63,0
1063120,11:55:14,11:55:14,144,40,,,,13552.48,0
1063120,11:56:00,11:56:00,771,41,,,,13860.85,
1063120,11:57:22,11:57:22,2414,42,,,,14281.64,0
1063120,11:58:19,11:58:19,2415,43,,,,14550.58,0
1063120,11:58:42,11:58:42,2416,44,,,,14649.31,0
1063120,12:00:12,12:00:12,3571,45,,,,15021.88,0
1063120,12:01:06,12:01:06,3572,46,,,,15309.51,0
1063120,12:01:47,12:01:47,3573,47,,,,15531.24,0
1063120,12:02:42,12:02:42,3574,48,,,,15721.51,0
1063120,12:03:18,12:03:18,2147,49,,,,15869.05,0
1063120,12:04:14,12:04:14,3575,50,,,,16129.25,0
1063120,12:04:56,12:04:56,3576,51,,,,16341.02,0
1063120,12:05:50,12:05:50,2155,52,,,,16568.34,0
1063120,12:06:28,12:06:28,2156,53,,,,16758.78,0
1063120,12:07:05,12:07:05,2157,54,,,,16927.63,0
1063120,12:07:43,12:07:43,2158,55,,,,17128.9,0
1063120,12:09:11,12:09:11,2159,56,,,,17474.98,0
1063120,12:10:00,12:10:00,2161,57,,,,17711.73,0
1063120,12:10:54,12:10:54,2162,58,,,,17961.93,0
1063120,12:11:45,12:11:45,3577,59,,,,18232.61,0
1063120,12:12:42,12:12:42,565,60,,,,18504.13,0
1063120,12:14:00,12:14:00,687,61,,,,18863.68,
1063120,12:14:55,12:14:55,3578,62,,,,19137.76,0
1063120,12:15:39,12:15:39,3579,63,,,,19339.86,0
1063120,12:16:17,12:16:17,3580,64,,,,19602.98,0
1063120,12:17:01,12:17:01,2540,65,,,,19852.45,0
1063120,12:17:35,12:17:35,9605,66,,,,20011.72,0
1063120,12:18:23,12:18:23,2541,67,,,,20253.07,0
1063120,12:19:00,12:19:00,9036,68,,,,20454.99,
1063120,12:23:00,12:23:00,9944,69,,1,,21033.68,
10637140,13:25:00,13:25:00,6588,1,,,1,0,
10637140,13:27:00,13:27:00,9517,2,,,,307.96,
10637140,13:27:25,13:27:25,7398,3,,,,516.81,0
10637140,13:27:59,13:27:59,8246,4,,,,752.44,0
10637140,13:28:49,13:28:49,6599,5,,,,1076.16,0
10637140,13:29:41,13:29:41,6600,6,,,,1524.28,0
10637140,13:30:11,13:30:11,10034,7,,,,1764.97,0
10637140,13:30:41,13:30:41,8074,8,,,,2018.93,0
10637140,13:31:48,13:31:48,10585,9,,,,2617.14,0
10637140,13:33:00,13:33:00,6971,10,,,,3239.91,
10637140,13:33:52,13:33:52,3555,11,,,,3776.66,0
10637140,13:34:13,13:34:13,3556,12,,,,3960.03,0
10637140,13:34:47,13:34:47,3557,13,,,,4310.86,0
10637140,13:37:18,13:37:18,8223,14,,,,4694.99,0
10637140,13:38:15,13:38:15,3559,15,,,,5111.32,0
10637140,13:38:43,13:38:43,3560,16,,,,5349.4,0
10637140,13:39:50,13:39:50,3561,17,,,,5676.93,0
10637140,13:40:36,13:40:36,3562,18,,,,5966.25,0
10637140,13:40:53,13:40:53,3563,19,,,,6047.7,0
10637140,13:41:25,13:41:25,3564,20,,,,6276.18,0
10637140,13:42:23,13:42:23,3565,21,,,,6713.15,0
10637140,13:43:09,13:43:09,3566,22,,,,7012.73,0
10637140,13:44:00,13:44:00,3567,23,,,,7330.15,
10637140,13:44:17,13:44:17,3568,24,,,,7573.25,0
10637140,13:44:51,13:44:51,3569,25,,,,7968.3,0
10637140,13:45:22,13:45:22,3570,26,,,,8456.28,0
10637140,13:47:02,13:47:02,3548,27,,,,9982.35,0
10637140,13:47:27,13:47:27,3550,28,,,,10412.89,0
10637140,13:48:00,13:48:00,133,29,,,,10900.19,
10637140,13:48:37,13:48:37,134,30,,,,11140.92,0
10637140,13:49:24,13:49:24,135,31,,,,11369.27,0
10637140,13:50:00,13:50:00,136,32,,,,11559.17,0
10637140,13:50:53,13:50:53,137,33,,,,11804.83,0
10637140,13:51:44,13:51:44,138,34,,,,12094.52,0
10637140,13:52:15,13:52:15,139,35,,,,12286.13,0
10637140,13:52:46,13:52:46,140,36,,,,12431.11,0
10637140,13:53:37,13:53:37,141,37,,,,12703.61,0
10637140,13:54:46,13:54:46,142,38,,,,13068.39,0
10637140,13:55:28,13:55:28,143,39,,,,13319.63,0
10637140,13:56:08,13:56:08,144,40,,,,13552.48,0
10637140,13:57:00,13:57:00,771,41,,,,13860.85,
10637140,13:58:22,13:58:22,2414,42,,,,14281.64,0
10637140,13:59:19,13:59:19,2415,43,,,,14550.58,0
10637140,13:59:42,13:59:42,2416,44,,,,14649.31,0
10637140,14:01:12,14:01:12,3571,45,,,,15021.88,0
10637140,14:02:06,14:02:06,3572,46,,,,15309.51,0
10637140,14:02:47,14:02:47,3573,47,,,,15531.24,0
10637140,14:03:42,14:03:42,3574,48,,,,15721.51,0
10637140,14:04:18,14:04:18,2147,49,,,,15869.05,0
10637140,14:05:14,14:05:14,3575,50,,,,16129.25,0
10637140,14:05:56,14:05:56,3576,51,,,,16341.02,0
10637140,14:06:50,14:06:50,2155,52,,,,16568.34,0
10637140,14:07:28,14:07:28,2156,53,,,,16758.78,0
10637140,14:08:05,14:08:05,2157,54,,,,16927.63,0
10637140,14:08:43,14:08:43,2158,55,,,,17128.9,0
10637140,14:10:11,14:10:11,2159,56,,,,17474.98,0
10637140,14:11:00,14:11:00,2161,57,,,,17711.73,0
10637140,14:11:54,14:11:54,2162,58,,,,17961.93,0
10637140,14:12:45,14:12:45,3577,59,,,,18232.61,0
10637140,14:13:42,14:13:42,565,60,,,,18504.13,0
10637140,14:15:00,14:15:00,687,61,,,,18863.68,
10637140,14:15:55,14:15:55,3578,62,,,,19137.76,0
10637140,14:16:39,14:16:39,3579,63,,,,19339.86,0
10637140,14:17:17,14:17:17,3580,64,,,,19602.98,0
10637140,14:18:01,14:18:01,2540,65,,,,19852.45,0
10637140,14:18:35,14:18:35,9605,66,,,,20011.72,0
10637140,14:19:23,14:19:23,2541,67,,,,20253.07,0
10637140,14:20:00,14:20:00,9036,68,,,,20454.99,
10637140,14:24:00,14:24:00,9944,69,,1,,21033.68,
1075140,11:55:00,11:55:00,6588,1,,,1,0,
1075140,11:57:00,11:57:00,9517,2,,,,307.96,
1075140,11:57:25,11:57:25,7398,3,,,,516.81,0
1075140,11:57:59,11:57:59,8246,4,,,,752.44,0
1075140,11:58:49,11:58:49,6599,5,,,,1076.16,0
1075140,11:59:41,11:59:41,6600,6,,,,1524.28,0
1075140,12:00:11,12:00:11,10034,7,,,,1764.97,0
1075140,12:00:41,12:00:41,8074,8,,,,2018.93,0
1075140,12:01:48,12:01:48,10585,9,,,,2617.14,0
1075140,12:03:00,12:03:00,6971,10,,,,3239.91,
1075140,12:03:52,12:03:52,3555,11,,,,3776.66,0
1075140,12:04:13,12:04:13,3556,12,,,,3960.03,0
1075140,12:04:47,12:04:47,3557,13,,,,4310.86,0
1075140,12:07:18,12:07:18,8223,14,,,,4694.99,0
1075140,12:08:15,12:08:15,3559,15,,,,5111.32,0
1075140,12:08:43,12:08:43,3560,16,,,,5349.4,0
1075140,12:09:50,12:09:50,3561,17,,,,5676.93,0
1075140,12:10:36,12:10:36,3562,18,,,,5966.25,0
1075140,12:10:53,12:10:53,3563,19,,,,6047.7,0
1075140,12:11:25,12:11:25,3564,20,,,,6276.18,0
1075140,12:12:23,12:12:23,3565,21,,,,6713.15,0
1075140,12:13:09,12:13:09,3566,22,,,,7012.73,0
1075140,12:14:00,12:14:00,3567,23,,,,7330.15,
1075140,12:14:17,12:14:17,3568,24,,,,7573.25,0
1075140,12:14:51,12:14:51,3569,25,,,,7968.3,0
1075140,12:15:22,12:15:22,3570,26,,,,8456.28,0
1075140,12:17:02,12:17:02,3548,27,,,,9982.35,0
1075140,12:17:27,12:17:27,3550,28,,,,10412.89,0
1075140,12:18:00,12:18:00,133,29,,,,10900.19,
1075140,12:18:37,12:18:37,134,30,,,,11140.92,0
1075140,12:19:24,12:19:24,135,31,,,,11369.27,0
1075140,12:20:00,12:20:00,136,32,,,,11559.17,0
1075140,12:20:53,12:20:53,137,33,,,,11804.83,0
1075140,12:21:44,12:21:44,138,34,,,,12094.52,0
1075140,12:22:15,12:22:15,139,35,,,,12286.13,0
1075140,12:22:46,12:22:46,140,36,,,,12431.11,0
1075140,12:23:37,12:23:37,141,37,,,,12703.61,0
1075140,12:24:46,12:24:46,142,38,,,,13068.39,0
1075140,12:25:28,12:25:28,143,39,,,,13319.63,0
1075140,12:26:08,12:26:08,144,40,,,,13552.48,0
1075140,12:27:00,12:27:00,771,41,,,,13860.85,
1075140,12:28:22,12:28:22,2414,42,,,,14281.64,0
1075140,12:29:19,12:29:19,2415,43,,,,14550.58,0
1075140,12:29:42,12:29:42,2416,44,,,,14649.31,0
1075140,12:31:12,12:31:12,3571,45,,,,15021.88,0
1075140,12:32:06,12:32:06,3572,46,,,,15309.51,0
1075140,12:32:47,12:32:47,3573,47,,,,15531.24,0
1075140,12:33:42,12:33:42,3574,48,,,,15721.51,0
1075140,12:34:18,12:34:18,2147,49,,,,15869.05,0
1075140,12:35:14,12:35:14,3575,50,,,,16129.25,0
1075140,12:35:56,12:35:56,3576,51,,,,16341.02,0
1075140,12:36:50,12:36:50,2155,52,,,,16568.34,0
1075140,12:37:28,12:37:28,2156,53,,,,16758.78,0
1075140,12:38:05,12:38:05,2157,54,,,,16927.63,0
1075140,12:38:43,12:38:43,2158,55,,,,17128.9,0
1075140,12:40:11,12:40:11,2159,56,,,,17474.98,0
1075140,12:41:00,12:41:00,2161,57,,,,17711.73,0
1075140,12:41:54,12:41:54,2162,58,,,,17961.93,0
1075140,12:42:45,12:42:45,3577,59,,,,18232.61,0
1075140,12:43:42,12:43:42,565,60,,,,18504.13,0
1075140,12:45:00,12:45:00,687,61,,,,18863.68,
1075140,12:45:55,12:45:55,3578,62,,,,19137.76,0
1075140,12:46:39,12:46:39,3579,63,,,,19339.86,0
1075140,12:47:17,12:47:17,3580,64,,,,19602.98,0
1075140,12:48:01,12:48:01,2540,65,,,,19852.45,0
1075140,12:48:35,12:48:35,9605,66,,,,20011.72,0
1075140,12:49:23,12:49:23,2541,67,,,,20253.07,0
1075140,12:50:00,12:50:00,9036,68,,,,20454.99,
1075140,12:54:00,12:54:00,9944,69,,1,,21033.68,
10843020,17:30:00,17:30:00,6588,1,,,1,0,
10843020,17:31:00,17:31:00,9517,2,,,,307.96,
10843020,17:31:29,17:31:29,7398,3,,,,516.81,0
10843020,17:32:09,17:32:09,8246,4,,,,752.44,0
10843020,17:33:07,17:33:07,6599,5,,,,1076.16,0
10843020,17:34:08,17:34:08,6600,6,,,,1524.28,0
10843020,17:34:43,17:34:43,10034,7,,,,1764.97,0
10843020,17:35:17,17:35:17,8074,8,,,,2018.93,0
10843020,17:36:36,17:36:36,10585,9,,,,2617.14,0
10843020,17:38:00,17:38:00,6971,10,,,,3239.91,
10843020,17:38:37,17:38:37,3555,11,,,,3776.66,0
10843020,17:38:53,17:38:53,3556,12,,,,3960.03,0
10843020,17:39:17,17:39:17,3557,13,,,,4310.86,0
10843020,17:41:08,17:41:08,8223,14,,,,4694.99,0
10843020,17:41:49,17:41:49,3559,15,,,,5111.32,0
10843020,17:42:09,17:42:09,3560,16,,,,5349.4,0
10843020,17:42:58,17:42:58,3561,17,,,,5676.93,0
10843020,17:43:31,17:43:31,3562,18,,,,5966.25,0
10843020,17:43:44,17:43:44,3563,19,,,,6047.7,0
10843020,17:44:07,17:44:07,3564,20,,,,6276.18,0
10843020,17:44:49,17:44:49,3565,21,,,,6713.15,0
10843020,17:45:23,17:45:23,3566,22,,,,7012.73,0
10843020,17:46:00,17:46:00,3567,23,,,,7330.15,
10843020,17:46:17,17:46:17,3568,24,,,,7573.25,0
10843020,17:46:51,17:46:51,3569,25,,,,7968.3,0
10843020,17:47:22,17:47:22,3570,26,,,,8456.28,0
10843020,17:49:02,17:49:02,3548,27,,,,9982.35,0
10843020,17:49:27,17:49:27,3550,28,,,,10412.89,0
10843020,17:50:00,17:50:00,133,29,,,,10900.19,
10843020,17:51:02,17:51:02,134,30,,,,11140.92,0
10843020,17:52:20,17:52:20,135,31,,,,11369.27,0
10843020,17:53:20,17:53:20,136,32,,,,11559.17,0
10843020,17:54:48,17:54:48,137,33,,,,11804.83,0
10843020,17:56:14,17:56:14,138,34,,,,12094.52,0
10843020,17:57:05,17:57:05,139,35,,,,12286.13,0
10843020,17:57:57,17:57:57,140,36,,,,12431.11,0
10843020,17:59:22,17:59:22,141,37,,,,12703.61,0
10843020,18:01:17,18:01:17,142,38,,,,13068.39,0
10843020,18:02:28,18:02:28,143,39,,,,13319.63,0
10843020,18:03:34,18:03:34,144,40,,,,13552.48,0
10843020,18:05:00,18:05:00,771,41,,,,13860.85,
10843020,18:06:17,18:06:17,2414,42,,,,14281.64,0
10843020,18:07:11,18:07:11,2415,43,,,,14550.58,0
10843020,18:07:33,18:07:33,2416,44,,,,14649.31,0
10843020,18:08:58,18:08:58,3571,45,,,,15021.88,0
10843020,18:09:49,18:09:49,3572,46,,,,15309.51,0
10843020,18:10:28,18:10:28,3573,47,,,,15531.24,0
10843020,18:11:19,18:11:19,3574,48,,,,15721.51,0
10843020,18:11:53,18:11:53,2147,49,,,,15869.05,0
10843020,18:12:47,18:12:47,3575,50,,,,16129.25,0
10843020,18:13:26,18:13:26,3576,51,,,,16341.02,0
10843020,18:14:17,18:14:17,2155,52,,,,16568.34,0
10843020,18:14:53,18:14:53,2156,53,,,,16758.78,0
10843020,18:15:28,18:15:28,2157,54,,,,16927.63,0
10843020,18:16:04,18:16:04,2158,55,,,,17128.9,0
10843020,18:17:27,18:17:27,2159,56,,,,17474.98,0
10843020,18:18:13,18:18:13,2161,57,,,,17711.73,0
10843020,18:19:04,18:19:04,2162,58,,,,17961.93,0
10843020,18:19:53,18:19:53,3577,59,,,,18232.61,0
10843020,18:20:46,18:20:46,565,60,,,,18504.13,0
10843020,18:22:00,18:22:00,687,61,,,,18863.68,
10843020,18:23:06,18:23:06,3578,62,,,,19137.76,0
10843020,18:23:59,18:23:59,3579,63,,,,19339.86,0
10843020,18:24:45,18:24:45,3580,64,,,,19602.98,0
10843020,18:25:37,18:25:37,2540,65,,,,19852.45,0
10843020,18:26:18,18:26:18,9605,66,,,,20011.72,0
10843020,18:27:16,18:27:16,2541,67,,,,20253.07,0
10843020,18:28:00,18:28:00,9036,68,,,,20454.99,
10843020,18:29:00,18:29:00,9944,69,,1,,21033.68,
10843030,17:30:00,17:30:00,6588,1,,,1,0,
10843030,17:31:00,17:31:00,9517,2,,,,307.96,
10843030,17:31:29,17:31:29,7398,3,,,,516.81,0
10843030,17:32:09,17:32:09,8246,4,,,,752.44,0
10843030,17:33:07,17:33:07,6599,5,,,,1076.16,0
10843030,17:34:08,17:34:08,6600,6,,,,1524.28,0
10843030,17:34:43,17:34:43,10034,7,,,,1764.97,0
10843030,17:35:17,17:35:17,8074,8,,,,2018.93,0
10843030,17:36:36,17:36:36,10585,9,,,,2617.14,0
10843030,17:38:00,17:38:00,6971,10,,,,3239.91,
10843030,17:38:37,17:38:37,3555,11,,,,3776.66,0
10843030,17:38:53,17:38:53,3556,12,,,,3960.03,0
10843030,17:39:17,17:39:17,3557,13,,,,4310.86,0
10843030,17:41:08,17:41:08,8223,14,,,,4694.99,0
10843030,17:41:49,17:41:49,3559,15,,,,5111.32,0
10843030,17:42:09,17:42:09,3560,16,,,,5349.4,0
10843030,17:42:58,17:42:58,3561,17,,,,5676.93,0
10843030,17:43:31,17:43:31,3562,18,,,,5966.25,0
10843030,17:43:44,17:43:44,3563,19,,,,6047.7,0
10843030,17:44:07,17:44:07,3564,20,,,,6276.18,0
10843030,17:44:49,17:44:49,3565,21,,,,6713.15,0
10843030,17:45:23,17:45:23,3566,22,,,,7012.73,0
10843030,17:46:00,17:46:00,3567,23,,,,7330.15,
10843030,17:46:17,17:46:17,3568,24,,,,7573.25,0
10843030,17:46:51,17:46:51,3569,25,,,,7968.3,0
10843030,17:47:22,17:47:22,3570,26,,,,8456.28,0
10843030,17:49:02,17:49:02,3548,27,,,,9982.35,0
10843030,17:49:27,17:49:27,3550,28,,,,10412.89,0
10843030,17:50:00,17:50:00,133,29,,,,10900.19,
10843030,17:51:02,17:51:02,134,30,,,,11140.92,0
10843030,17:52:20,17:52:20,135,31,,,,11369.27,0
10843030,17:53:20,17:53:20,136,32,,,,11559.17,0
10843030,17:54:48,17:54:48,137,33,,,,11804.83,0
10843030,17:56:14,17:56:14,138,34,,,,12094.52,0
10843030,17:57:05,17:57:05,139,35,,,,12286.13,0
10843030,17:57:57,17:57:57,140,36,,,,12431.11,0
10843030,17:59:22,17:59:22,141,37,,,,12703.61,0
10843030,18:01:17,18:01:17,142,38,,,,13068.39,0
10843030,18:02:28,18:02:28,143,39,,,,13319.63,0
10843030,18:03:34,18:03:34,144,40,,,,13552.48,0
10843030,18:05:00,18:05:00,771,41,,,,13860.85,
10843030,18:06:17,18:06:17,2414,42,,,,14281.64,0
10843030,18:07:11,18:07:11,2415,43,,,,14550.58,0
10843030,18:07:33,18:07:33,2416,44,,,,14649.31,0
10843030,18:08:58,18:08:58,3571,45,,,,15021.88,0
10843030,18:09:49,18:09:49,3572,46,,,,15309.51,0
10843030,18:10:28,18:10:28,3573,47,,,,15531.24,0
10843030,18:11:19,18:11:19,3574,48,,,,15721.51,0
10843030,18:11:53,18:11:53,2147,49,,,,15869.05,0
10843030,18:12:47,18:12:47,3575,50,,,,16129.25,0
10843030,18:13:26,18:13:26,3576,51,,,,16341.02,0
10843030,18:14:17,18:14:17,2155,52,,,,16568.34,0
10843030,18:14:53,18:14:53,2156,53,,,,16758.78,0
10843030,18:15:28,18:15:28,2157,54,,,,16927.63,0
10843030,18:16:04,18:16:04,2158,55,,,,17128.9,0
10843030,18:17:27,18:17:27,2159,56,,,,17474.98,0
10843030,18:18:13,18:18:13,2161,57,,,,17711.73,0
10843030,18:19:04,18:19:04,2162,58,,,,17961.93,0
10843030,18:19:53,18:19:53,3577,59,,,,18232.61,0
10843030,18:20:46,18:20:46,565,60,,,,18504.13,0
10843030,18:22:00,18:22:00,687,61,,,,18863.68,
10843030,18:23:06,18:23:06,3578,62,,,,19137.76,0
10843030,18:23:59,18:23:59,3579,63,,,,19339.86,0
10843030,18:24:45,18:24:45,3580,64,,,,19602.98,0
10843030,18:25:37,18:25:37,2540,65,,,,19852.45,0
10843030,18:26:18,18:26:18,9605,66,,,,20011.72,0
10843030,18:27:16,18:27:16,2541,67,,,,20253.07,0
10843030,18:28:00,18:28:00,9036,68,,,,20454.99,
10843030,18:29:00,18:29:00,9944,69,,1,,21033.68,
10843040,17:30:00,17:30:00,6588,1,,,1,0,
10843040,17:31:00,17:31:00,9517,2,,,,307.96,
10843040,17:31:29,17:31:29,7398,3,,,,516.81,0
10843040,17:32:09,17:32:09,8246,4,,,,752.44,0
10843040,17:33:07,17:33:07,6599,5,,,,1076.16,0
10843040,17:34:08,17:34:08,6600,6,,,,1524.28,0
10843040,17:34:43,17:34:43,10034,7,,,,1764.97,0
10843040,17:35:17,17:35:17,8074,8,,,,2018.93,0
10843040,17:36:36,17:36:36,10585,9,,,,2617.14,0
10843040,17:38:00,17:38:00,6971,10,,,,3239.91,
10843040,17:38:37,17:38:37,3555,11,,,,3776.66,0
10843040,17:38:53,17:38:53,3556,12,,,,3960.03,0
10843040,17:39:17,17:39:17,3557,13,,,,4310.86,0
10843040,17:41:08,17:41:08,8223,14,,,,4694.99,0
10843040,17:41:49,17:41:49,3559,15,,,,5111.32,0
10843040,17:42:09,17:42:09,3560,16,,,,5349.4,0
10843040,17:42:58,17:42:58,3561,17,,,,5676.93,0
10843040,17:43:31,17:43:31,3562,18,,,,5966.25,0
10843040,17:43:44,17:43:44,3563,19,,,,6047.7,0
10843040,17:44:07,17:44:07,3564,20,,,,6276.18,0
10843040,17:44:49,17:44:49,3565,21,,,,6713.15,0
10843040,17:45:23,17:45:23,3566,22,,,,7012.73,0
10843040,17:46:00,17:46:00,3567,23,,,,7330.15,
10843040,17:46:17,17:46:17,3568,24,,,,7573.25,0
10843040,17:46:51,17:46:51,3569,25,,,,7968.3,0
10843040,17:47:22,17:47:22,3570,26,,,,8456.28,0
10843040,17:49:02,17:49:02,3548,27,,,,9982.35,0
10843040,17:49:27,17:49:27,3550,28,,,,10412.89,0
10843040,17:50:00,17:50:00,133,29,,,,10900.19,
10843040,17:51:02,17:51:02,134,30,,,,11140.92,0
10843040,17:52:20,17:52:20,135,31,,,,11369.27,0
10843040,17:53:20,17:53:20,136,32,,,,11559.17,0
10843040,17:54:48,17:54:48,137,33,,,,11804.83,0
10843040,17:56:14,17:56:14,138,34,,,,12094.52,0
10843040,17:57:05,17:57:05,139,35,,,,12286.13,0
10843040,17:57:57,17:57:57,140,36,,,,12431.11,0
10843040,17:59:22,17:59:22,141,37,,,,12703.61,0
10843040,18:01:17,18:01:17,142,38,,,,13068.39,0
10843040,18:02:28,18:02:28,143,39,,,,13319.63,0
10843040,18:03:34,18:03:34,144,40,,,,13552.48,0
10843040,18:05:00,18:05:00,771,41,,,,13860.85,
10843040,18:06:17,18:06:17,2414,42,,,,14281.64,0
10843040,18:07:11,18:07:11,2415,43,,,,14550.58,0
10843040,18:07:33,18:07:33,2416,44,,,,14649.31,0
10843040,18:08:58,18:08:58,3571,45,,,,15021.88,0
10843040,18:09:49,18:09:49,3572,46,,,,15309.51,0
10843040,18:10:28,18:10:28,3573,47,,,,15531.24,0
10843040,18:11:19,18:11:19,3574,48,,,,15721.51,0
10843040,18:11:53,18:11:53,2147,49,,,,15869.05,0
10843040,18:12:47,18:12:47,3575,50,,,,16129.25,0
10843040,18:13:26,18:13:26,3576,51,,,,16341.02,0
10843040,18:14:17,18:14:17,2155,52,,,,16568.34,0
10843040,18:14:53,18:14:53,2156,53,,,,16758.78,0
10843040,18:15:28,18:15:28,2157,54,,,,16927.63,0
10843040,18:16:04,18:16:04,2158,55,,,,17128.9,0
10843040,18:17:27,18:17:27,2159,56,,,,17474.98,0
10843040,18:18:13,18:18:13,2161,57,,,,17711.73,0
10843040,18:19:04,18:19:04,2162,58,,,,17961.93,0
10843040,18:19:53,18:19:53,3577,59,,,,18232.61,0
10843040,18:20:46,18:20:46,565,60,,,,18504.13,0
10843040,18:22:00,18:22:00,687,61,,,,18863.68,
10843040,18:23:06,18:23:06,3578,62,,,,19137.76,0
10843040,18:23:59,18:23:59,3579,63,,,,19339.86,0
10843040,18:24:45,18:24:45,3580,64,,,,19602.98,0
10843040,18:25:37,18:25:37,2540,65,,,,19852.45,0
10843040,18:26:18,18:26:18,9605,66,,,,20011.72,0
10843040,18:27:16,18:27:16,2541,67,,,,20253.07,0
10843040,18:28:00,18:28:00,9036,68,,,,20454.99,
10843040,18:29:00,18:29:00,9944,69,,1,,21033.68,
10843050,17:30:00,17:30:00,6588,1,,,1,0,
10843050,17:31:00,17:31:00,9517,2,,,,307.96,
10843050,17:31:29,17:31:29,7398,3,,,,516.81,0
10843050,17:32:09,17:32:09,8246,4,,,,752.44,0
10843050,17:33:07,17:33:07,6599,5,,,,1076.16,0
10843050,17:34:08,17:34:08,6600,6,,,,1524.28,0
10843050,17:34:43,17:34:43,10034,7,,,,1764.97,0
10843050,17:35:17,17:35:17,8074,8,,,,2018.93,0
10843050,17:36:36,17:36:36,10585,9,,,,2617.14,0
10843050,17:38:00,17:38:00,6971,10,,,,3239.91,
10843050,17:38:37,17:38:37,3555,11,,,,3776.66,0
10843050,17:38:53,17:38:53,3556,12,,,,3960.03,0
10843050,17:39:17,17:39:17,3557,13,,,,4310.86,0
10843050,17:41:08,17:41:08,8223,14,,,,4694.99,0
10843050,17:41:49,17:41:49,3559,15,,,,5111.32,0
10843050,17:42:09,17:42:09,3560,16,,,,5349.4,0
10843050,17:42:58,17:42:58,3561,17,,,,5676.93,0
10843050,17:43:31,17:43:31,3562,18,,,,5966.25,0
10843050,17:43:44,17:43:44,3563,19,,,,6047.7,0
10843050,17:44:07,17:44:07,3564,20,,,,6276.18,0
10843050,17:44:49,17:44:49,3565,21,,,,6713.15,0
10843050,17:45:23,17:45:23,3566,22,,,,7012.73,0
10843050,17:46:00,17:46:00,3567,23,,,,7330.15,
10843050,17:46:17,17:46:17,3568,24,,,,7573.25,0
10843050,17:46:51,17:46:51,3569,25,,,,7968.3,0
10843050,17:47:22,17:47:22,3570,26,,,,8456.28,0
10843050,17:49:02,17:49:02,3548,27,,,,9982.35,0
10843050,17:49:27,17:49:27,3550,28,,,,10412.89,0
10843050,17:50:00,17:50:00,133,29,,,,10900.19,
10843050,17:51:02,17:51:02,134,30,,,,11140.92,0
10843050,17:52:20,17:52:20,135,31,,,,11369.27,0
10843050,17:53:20,17:53:20,136,32,,,,11559.17,0
10843050,17:54:48,17:54:48,137,33,,,,11804.83,0
10843050,17:56:14,17:56:14,138,34,,,,12094.52,0
10843050,17:57:05,17:57:05,139,35,,,,12286.13,0
10843050,17:57:57,17:57:57,140,36,,,,12431.11,0
10843050,17:59:22,17:59:22,141,37,,,,12703.61,0
10843050,18:01:17,18:01:17,142,38,,,,13068.39,0
10843050,18:02:28,18:02:28,143,39,,,,13319.63,0
10843050,18:03:34,18:03:34,144,40,,,,13552.48,0
10843050,18:05:00,18:05:00,771,41,,,,13860.85,
10843050,18:06:17,18:06:17,2414,42,,,,14281.64,0
10843050,18:07:11,18:07:11,2415,43,,,,14550.58,0
10843050,18:07:33,18:07:33,2416,44,,,,14649.31,0
10843050,18:08:58,18:08:58,3571,45,,,,15021.88,0
10843050,18:09:49,18:09:49,3572,46,,,,15309.51,0
10843050,18:10:28,18:10:28,3573,47,,,,15531.24,0
10843050,18:11:19,18:11:19,3574,48,,,,15721.51,0
10843050,18:11:53,18:11:53,2147,49,,,,15869.05,0
10843050,18:12:47,18:12:47,3575,50,,,,16129.25,0
10843050,18:13:26,18:13:26,3576,51,,,,16341.02,0
10843050,18:14:17,18:14:17,2155,52,,,,16568.34,0
10843050,18:14:53,18:14:53,2156,53,,,,16758.78,0
10843050,18:15:28,18:15:28,2157,54,,,,16927.63,0
10843050,18:16:04,18:16:04,2158,55,,,,17128.9,0
10843050,18:17:27,18:17:27,2159,56,,,,17474.98,0
10843050,18:18:13,18:18:13,2161,57,,,,17711.73,0
10843050,18:19:04,18:19:04,2162,58,,,,17961.93,0
10843050,18:19:53,18:19:53,3577,59,,,,18232.61,0
10843050,18:20:46,18:20:46,565,60,,,,18504.13,0
10843050,18:22:00,18:22:00,687,61,,,,18863.68,
10843050,18:23:06,18:23:06,3578,62,,,,19137.76,0
10843050,18:23:59,18:23:59,3579,63,,,,19339.86,0
10843050,18:24:45,18:24:45,3580,64,,,,19602.98,0
10843050,18:25:37,18:25:37,2540,65,,,,19852.45,0
10843050,18:26:18,18:26:18,9605,66,,,,20011.72,0
10843050,18:27:16,18:27:16,2541,67,,,,20253.07,0
10843050,18:28:00,18:28:00,9036,68,,,,20454.99,
10843050,18:29:00,18:29:00,9944,69,,1,,21033.68,
10843060,17:30:00,17:30:00,6588,1,,,1,0,
10843060,17:31:00,17:31:00,9517,2,,,,307.96,
10843060,17:31:29,17:31:29,7398,3,,,,516.81,0
10843060,17:32:09,17:32:09,8246,4,,,,752.44,0
10843060,17:33:07,17:33:07,6599,5,,,,1076.16,0
10843060,17:34:08,17:34:08,6600,6,,,,1524.28,0
10843060,17:34:43,17:34:43,10034,7,,,,1764.97,0
10843060,17:35:17,17:35:17,8074,8,,,,2018.93,0
10843060,17:36:36,17:36:36,10585,9,,,,2617.14,0
10843060,17:38:00,17:38:00,6971,10,,,,3239.91,
10843060,17:38:37,17:38:37,3555,11,,,,3776.66,0
10843060,17:38:53,17:38:53,3556,12,,,,3960.03,0
10843060,17:39:17,17:39:17,3557,13,,,,4310.86,0
10843060,17:41:08,17:41:08,8223,14,,,,4694.99,0
10843060,17:41:49,17:41:49,3559,15,,,,5111.32,0
10843060,17:42:09,17:42:09,3560,16,,,,5349.4,0
10843060,17:42:58,17:42:58,3561,17,,,,5676.93,0
10843060,17:43:31,17:43:31,3562,18,,,,5966.25,0
10843060,17:43:44,17:43:44,3563,19,,,,6047.7,0
10843060,17:44:07,17:44:07,3564,20,,,,6276.18,0
10843060,17:44:49,17:44:49,3565,21,,,,6713.15,0
10843060,17:45:23,17:45:23,3566,22,,,,7012.73,0
10843060,17:46:00,17:46:00,3567,23,,,,7330.15,
10843060,17:46:17,17:46:17,3568,24,,,,7573.25,0
10843060,17:46:51,17:46:51,3569,25,,,,7968.3,0
10843060,17:47:22,17:47:22,3570,26,,,,8456.28,0
10843060,17:49:02,17:49:02,3548,27,,,,9982.35,0
10843060,17:49:27,17:49:27,3550,28,,,,10412.89,0
10843060,17:50:00,17:50:00,133,29,,,,10900.19,
10843060,17:51:02,17:51:02,134,30,,,,11140.92,0
10843060,17:52:20,17:52:20,135,31,,,,11369.27,0
10843060,17:53:20,17:53:20,136,32,,,,11559.17,0
10843060,17:54:48,17:54:48,137,33,,,,11804.83,0
10843060,17:56:14,17:56:14,138,34,,,,12094.52,0
10843060,17:57:05,17:57:05,139,35,,,,12286.13,0
10843060,17:57:57,17:57:57,140,36,,,,12431.11,0
10843060,17:59:22,17:59:22,141,37,,,,12703.61,0
10843060,18:01:17,18:01:17,142,38,,,,13068.39,0
10843060,18:02:28,18:02:28,143,39,,,,13319.63,0
10843060,18:03:34,18:03:34,144,40,,,,13552.48,0
10843060,18:05:00,18:05:00,771,41,,,,13860.85,
10843060,18:06:17,18:06:17,2414,42,,,,14281.64,0
10843060,18:07:11,18:07:11,2415,43,,,,14550.58,0
10843060,18:07:33,18:07:33,2416,44,,,,14649.31,0
10843060,18:08:58,18:08:58,3571,45,,,,15021.88,0
10843060,18:09:49,18:09:49,3572,46,,,,15309.51,0
10843060,18:10:28,18:10:28,3573,47,,,,15531.24,0
10843060,18:11:19,18:11:19,3574,48,,,,15721.51,0
10843060,18:11:53,18:11:53,2147,49,,,,15869.05,0
10843060,18:12:47,18:12:47,3575,50,,,,16129.25,0
10843060,18:13:26,18:13:26,3576,51,,,,16341.02,0
10843060,18:14:17,18:14:17,2155,52,,,,16568.34,0
10843060,18:14:53,18:14:53,2156,53,,,,16758.78,0
10843060,18:15:28,18:15:28,2157,54,,,,16927.63,0
10843060,18:16:04,18:16:04,2158,55,,,,17128.9,0
10843060,18:17:27,18:17:27,2159,56,,,,17474.98,0
10843060,18:18:13,18:18:13,2161,57,,,,17711.73,0
10843060,18:19:04,18:19:04,2162,58,,,,17961.93,0
10843060,18:19:53,18:19:53,3577,59,,,,18232.61,0
10843060,18:20:46,18:20:46,565,60,,,,18504.13,0
10843060,18:22:00,18:22:00,687,61,,,,18863.68,
10843060,18:23:06,18:23:06,3578,62,,,,19137.76,0
10843060,18:23:59,18:23:59,3579,63,,,,19339.86,0
10843060,18:24:45,18:24:45,3580,64,,,,19602.98,0
10843060,18:25:37,18:25:37,2540,65,,,,19852.45,0
10843060,18:26:18,18:26:18,9605,66,,,,20011.72,0
10843060,18:27:16,18:27:16,2541,67,,,,20253.07,0
10843060,18:28:00,18:28:00,9036,68,,,,20454.99,
10843060,18:29:00,18:29:00,9944,69,,1,,21033.68,
10843090,17:30:00,17:30:00,6588,1,,,1,0,
10843090,17:31:00,17:31:00,9517,2,,,,307.96,
10843090,17:31:29,17:31:29,7398,3,,,,516.81,0
10843090,17:32:09,17:32:09,8246,4,,,,752.44,0
10843090,17:33:07,17:33:07,6599,5,,,,1076.16,0
10843090,17:34:08,17:34:08,6600,6,,,,1524.28,0
10843090,17:34:43,17:34:43,10034,7,,,,1764.97,0
10843090,17:35:17,17:35:17,8074,8,,,,2018.93,0
10843090,17:36:36,17:36:36,10585,9,,,,2617.14,0
10843090,17:38:00,17:38:00,6971,10,,,,3239.91,
10843090,17:38:37,17:38:37,3555,11,,,,3776.66,0
10843090,17:38:53,17:38:53,3556,12,,,,3960.03,0
10843090,17:39:17,17:39:17,3557,13,,,,4310.86,0
10843090,17:41:08,17:41:08,8223,14,,,,4694.99,0
10843090,17:41:49,17:41:49,3559,15,,,,5111.32,0
10843090,17:42:09,17:42:09,3560,16,,,,5349.4,0
10843090,17:42:58,17:42:58,3561,17,,,,5676.93,0
10843090,17:43:31,17:43:31,3562,18,,,,5966.25,0
10843090,17:43:44,17:43:44,3563,19,,,,6047.7,0
10843090,17:44:07,17:44:07,3564,20,,,,6276.18,0
10843090,17:44:49,17:44:49,3565,21,,,,6713.15,0
10843090,17:45:23,17:45:23,3566,22,,,,7012.73,0
10843090,17:46:00,17:46:00,3567,23,,,,7330.15,
10843090,17:46:17,17:46:17,3568,24,,,,7573.25,0
10843090,17:46:51,17:46:51,3569,25,,,,7968.3,0
10843090,17:47:22,17:47:22,3570,26,,,,8456.28,0
10843090,17:49:02,17:49:02,3548,27,,,,9982.35,0
10843090,17:49:27,17:49:27,3550,28,,,,10412.89,0
10843090,17:50:00,17:50:00,133,29,,,,10900.19,
10843090,17:51:02,17:51:02,134,30,,,,11140.92,0
10843090,17:52:20,17:52:20,135,31,,,,11369.27,0
10843090,17:53:20,17:53:20,136,32,,,,11559.17,0
10843090,17:54:48,17:54:48,137,33,,,,11804.83,0
10843090,17:56:14,17:56:14,138,34,,,,12094.52,0
10843090,17:57:05,17:57:05,139,35,,,,12286.13,0
10843090,17:57:57,17:57:57,140,36,,,,12431.11,0
10843090,17:59:22,17:59:22,141,37,,,,12703.61,0
10843090,18:01:17,18:01:17,142,38,,,,13068.39,0
10843090,18:02:28,18:02:28,143,39,,,,13319.63,0
10843090,18:03:34,18:03:34,144,40,,,,13552.48,0
10843090,18:05:00,18:05:00,771,41,,,,13860.85,
10843090,18:06:17,18:06:17,2414,42,,,,14281.64,0
10843090,18:07:11,18:07:11,2415,43,,,,14550.58,0
10843090,18:07:33,18:07:33,2416,44,,,,14649.31,0
10843090,18:08:58,18:08:58,3571,45,,,,15021.88,0
10843090,18:09:49,18:09:49,3572,46,,,,15309.51,0
10843090,18:10:28,18:10:28,3573,47,,,,15531.24,0
10843090,18:11:19,18:11:19,3574,48,,,,15721.51,0
10843090,18:11:53,18:11:53,2147,49,,,,15869.05,0
10843090,18:12:47,18:12:47,3575,50,,,,16129.25,0
10843090,18:13:26,18:13:26,3576,51,,,,16341.02,0
10843090,18:14:17,18:14:17,2155,52,,,,16568.34,0
10843090,18:14:53,18:14:53,2156,53,,,,16758.78,0
10843090,18:15:28,18:15:28,2157,54,,,,16927.63,0
10843090,18:16:04,18:16:04,2158,55,,,,17128.9,0
10843090,18:17:27,18:17:27,2159,56,,,,17474.98,0
10843090,18:18:13,18:18:13,2161,57,,,,17711.73,0
10843090,18:19:04,18:19:04,2162,58,,,,17961.93,0
10843090,18:19:53,18:19:53,3577,59,,,,18232.61,0
10843090,18:20:46,18:20:46,565,60,,,,18504.13,0
10843090,18:22:00,18:22:00,687,61,,,,18863.68,
10843090,18:23:06,18:23:06,3578,62,,,,19137.76,0
10843090,18:23:59,18:23:59,3579,63,,,,19339.86,0
10843090,18:24:45,18:24:45,3580,64,,,,19602.98,0
10843090,18:25:37,18:25:37,2540,65,,,,19852.45,0
10843090,18:26:18,18:26:18,9605,66,,,,20011.72,0
10843090,18:27:16,18:27:16,2541,67,,,,20253.07,0
10843090,18:28:00,18:28:00,9036,68,,,,20454.99,
10843090,18:29:00,18:29:00,9944,69,,1,,21033.68,
10843100,17:30:00,17:30:00,6588,1,,,1,0,
10843100,17:31:00,17:31:00,9517,2,,,,307.96,
10843100,17:31:29,17:31:29,7398,3,,,,516.81,0
10843100,17:32:09,17:32:09,8246,4,,,,752.44,0
10843100,17:33:07,17:33:07,6599,5,,,,1076.16,0
10843100,17:34:08,17:34:08,6600,6,,,,1524.28,0
10843100,17:34:43,17:34:43,10034,7,,,,1764.97,0
10843100,17:35:17,17:35:17,8074,8,,,,2018.93,0
10843100,17:36:36,17:36:36,10585,9,,,,2617.14,0
10843100,17:38:00,17:38:00,6971,10,,,,3239.91,
10843100,17:38:37,17:38:37,3555,11,,,,3776.66,0
10843100,17:38:53,17:38:53,3556,12,,,,3960.03,0
10843100,17:39:17,17:39:17,3557,13,,,,4310.86,0
10843100,17:41:08,17:41:08,8223,14,,,,4694.99,0
10843100,17:41:49,17:41:49,3559,15,,,,5111.32,0
10843100,17:42:09,17:42:09,3560,16,,,,5349.4,0
10843100,17:42:58,17:42:58,3561,17,,,,5676.93,0
10843100,17:43:31,17:43:31,3562,18,,,,5966.25,0
10843100,17:43:44,17:43:44,3563,19,,,,6047.7,0
10843100,17:44:07,17:44:07,3564,20,,,,6276.18,0
10843100,17:44:49,17:44:49,3565,21,,,,6713.15,0
10843100,17:45:23,17:45:23,3566,22,,,,7012.73,0
10843100,17:46:00,17:46:00,3567,23,,,,7330.15,
10843100,17:46:17,17:46:17,3568,24,,,,7573.25,0
10843100,17:46:51,17:46:51,3569,25,,,,7968.3,0
10843100,17:47:22,17:47:22,3570,26,,,,8456.28,0
10843100,17:49:02,17:49:02,3548,27,,,,9982.35,0
10843100,17:49:27,17:49:27,3550,28,,,,10412.89,0
10843100,17:50:00,17:50:00,133,29,,,,10900.19,
10843100,17:51:02,17:51:02,134,30,,,,11140.92,0
10843100,17:52:20,17:52:20,135,31,,,,11369.27,0
10843100,17:53:20,17:53:20,136,32,,,,11559.17,0
10843100,17:54:48,17:54:48,137,33,,,,11804.83,0
10843100,17:56:14,17:56:14,138,34,,,,12094.52,0
10843100,17:57:05,17:57:05,139,35,,,,12286.13,0
10843100,17:57:57,17:57:57,140,36,,,,12431.11,0
10843100,17:59:22,17:59:22,141,37,,,,12703.61,0
10843100,18:01:17,18:01:17,142,38,,,,13068.39,0
10843100,18:02:28,18:02:28,143,39,,,,13319.63,0
10843100,18:03:34,18:03:34,144,40,,,,13552.48,0
10843100,18:05:00,18:05:00,771,41,,,,13860.85,
10843100,18:06:17,18:06:17,2414,42,,,,14281.64,0
10843100,18:07:11,18:07:11,2415,43,,,,14550.58,0
10843100,18:07:33,18:07:33,2416,44,,,,14649.31,0
10843100,18:08:58,18:08:58,3571,45,,,,15021.88,0
10843100,18:09:49,18:09:49,3572,46,,,,15309.51,0
10843100,18:10:28,18:10:28,3573,47,,,,15531.24,0
10843100,18:11:19,18:11:19,3574,48,,,,15721.51,0
10843100,18:11:53,18:11:53,2147,49,,,,15869.05,0
10843100,18:12:47,18:12:47,3575,50,,,,16129.25,0
10843100,18:13:26,18:13:26,3576,51,,,,16341.02,0
10843100,18:14:17,18:14:17,2155,52,,,,16568.34,0
10843100,18:14:53,18:14:53,2156,53,,,,16758.78,0
10843100,18:15:28,18:15:28,2157,54,,,,16927.63,0
10843100,18:16:04,18:16:04,2158,55,,,,17128.9,0
10843100,18:17:27,18:17:27,2159,56,,,,17474.98,0
10843100,18:18:13,18:18:13,2161,57,,,,17711.73,0
10843100,18:19:04,18:19:04,2162,58,,,,17961.93,0
10843100,18:19:53,18:19:53,3577,59,,,,18232.61,0
10843100,18:20:46,18:20:46,565,60,,,,18504.13,0
10843100,18:22:00,18:22:00,687,61,,,,18863.68,
10843100,18:23:06,18:23:06,3578,62,,,,19137.76,0
10843100,18:23:59,18:23:59,3579,63,,,,19339.86,0
10843100,18:24:45,18:24:45,3580,64,,,,19602.98,0
10843100,18:25:37,18:25:37,2540,65,,,,19852.45,0
10843100,18:26:18,18:26:18,9605,66,,,,20011.72,0
10843100,18:27:16,18:27:16,2541,67,,,,20253.07,0
10843100,18:28:00,18:28:00,9036,68,,,,20454.99,
10843100,18:29:00,18:29:00,9944,69,,1,,21033.68,
10843110,17:30:00,17:30:00,6588,1,,,1,0,
10843110,17:31:00,17:31:00,9517,2,,,,307.96,
10843110,17:31:29,17:31:29,7398,3,,,,516.81,0
10843110,17:32:09,17:32:09,8246,4,,,,752.44,0
10843110,17:33:07,17:33:07,6599,5,,,,1076.16,0
10843110,17:34:08,17:34:08,6600,6,,,,1524.28,0
10843110,17:34:43,17:34:43,10034,7,,,,1764.97,0
10843110,17:35:17,17:35:17,8074,8,,,,2018.93,0
10843110,17:36:36,17:36:36,10585,9,,,,2617.14,0
10843110,17:38:00,17:38:00,6971,10,,,,3239.91,
10843110,17:38:37,17:38:37,3555,11,,,,3776.66,0
10843110,17:38:53,17:38:53,3556,12,,,,3960.03,0
10843110,17:39:17,17:39:17,3557,13,,,,4310.86,0
10843110,17:41:08,17:41:08,8223,14,,,,4694.99,0
10843110,17:41:49,17:41:49,3559,15,,,,5111.32,0
10843110,17:42:09,17:42:09,3560,16,,,,5349.4,0
10843110,17:42:58,17:42:58,3561,17,,,,5676.93,0
10843110,17:43:31,17:43:31,3562,18,,,,5966.25,0
10843110,17:43:44,17:43:44,3563,19,,,,6047.7,0
10843110,17:44:07,17:44:07,3564,20,,,,6276.18,0
10843110,17:44:49,17:44:49,3565,21,,,,6713.15,0
10843110,17:45:23,17:45:23,3566,22,,,,7012.73,0
10843110,17:46:00,17:46:00,3567,23,,,,7330.15,
10843110,17:46:17,17:46:17,3568,24,,,,7573.25,0
10843110,17:46:51,17:46:51,3569,25,,,,7968.3,0
10843110,17:47:22,17:47:22,3570,26,,,,8456.28,0
10843110,17:49:02,17:49:02,3548,27,,,,9982.35,0
10843110,17:49:27,17:49:27,3550,28,,,,10412.89,0
10843110,17:50:00,17:50:00,133,29,,,,10900.19,
10843110,17:51:02,17:51:02,134,30,,,,11140.92,0
10843110,17:52:20,17:52:20,135,31,,,,11369.27,0
10843110,17:53:20,17:53:20,136,32,,,,11559.17,0
10843110,17:54:48,17:54:48,137,33,,,,11804.83,0
10843110,17:56:14,17:56:14,138,34,,,,12094.52,0
10843110,17:57:05,17:57:05,139,35,,,,12286.13,0
10843110,17:57:57,17:57:57,140,36,,,,12431.11,0
10843110,17:59:22,17:59:22,141,37,,,,12703.61,0
10843110,18:01:17,18:01:17,142,38,,,,13068.39,0
10843110,18:02:28,18:02:28,143,39,,,,13319.63,0
10843110,18:03:34,18:03:34,144,40,,,,13552.48,0
10843110,18:05:00,18:05:00,771,41,,,,13860.85,
10843110,18:06:17,18:06:17,2414,42,,,,14281.64,0
10843110,18:07:11,18:07:11,2415,43,,,,14550.58,0
10843110,18:07:33,18:07:33,2416,44,,,,14649.31,0
10843110,18:08:58,18:08:58,3571,45,,,,15021.88,0
10843110,18:09:49,18:09:49,3572,46,,,,15309.51,0
10843110,18:10:28,18:10:28,3573,47,,,,15531.24,0
10843110,18:11:19,18:11:19,3574,48,,,,15721.51,0
10843110,18:11:53,18:11:53,2147,49,,,,15869.05,0
10843110,18:12:47,18:12:47,3575,50,,,,16129.25,0
10843110,18:13:26,18:13:26,3576,51,,,,16341.02,0
10843110,18:14:17,18:14:17,2155,52,,,,16568.34,0
10843110,18:14:53,18:14:53,2156,53,,,,16758.78,0
10843110,18:15:28,18:15:28,2157,54,,,,16927.63,0
10843110,18:16:04,18:16:04,2158,55,,,,17128.9,0
10843110,18:17:27,18:17:27,2159,56,,,,17474.98,0
10843110,18:18:13,18:18:13,2161,57,,,,17711.73,0
10843110,18:19:04,18:19:04,2162,58,,,,17961.93,0
10843110,18:19:53,18:19:53,3577,59,,,,18232.61,0
10843110,18:20:46,18:20:46,565,60,,,,18504.13,0
10843110,18:22:00,18:22:00,687,61,,,,18863.68,
10843110,18:23:06,18:23:06,3578,62,,,,19137.76,0
10843110,18:23:59,18:23:59,3579,63,,,,19339.86,0
10843110,18:24:45,18:24:45,3580,64,,,,19602.98,0
10843110,18:25:37,18:25:37,2540,65,,,,19852.45,0
10843110,18:26:18,18:26:18,9605,66,,,,20011.72,0
10843110,18:27:16,18:27:16,2541,67,,,,20253.07,0
10843110,18:28:00,18:28:00,9036,68,,,,20454.99,
10843110,18:29:00,18:29:00,9944,69,,1,,21033.68,
10971020,11:29:00,11:29:00,6588,1,,,1,0,
10971020,11:30:00,11:30:00,9517,2,,,,307.96,
10971020,11:30:29,11:30:29,7398,3,,,,516.81,0
10971020,11:31:09,11:31:09,8246,4,,,,752.44,0
10971020,11:32:07,11:32:07,6599,5,,,,1076.16,0
10971020,11:33:08,11:33:08,6600,6,,,,1524.28,0
10971020,11:33:43,11:33:43,10034,7,,,,1764.97,0
10971020,11:34:17,11:34:17,8074,8,,,,2018.93,0
10971020,11:35:36,11:35:36,10585,9,,,,2617.14,0
10971020,11:37:00,11:37:00,6971,10,,,,3239.91,
10971020,11:37:42,11:37:42,3555,11,,,,3776.66,0
10971020,11:38:00,11:38:00,3556,12,,,,3960.03,0
10971020,11:38:27,11:38:27,3557,13,,,,4310.86,0
10971020,11:40:31,11:40:31,8223,14,,,,4694.99,0
10971020,11:41:18,11:41:18,3559,15,,,,5111.32,0
10971020,11:41:40,11:41:40,3560,16,,,,5349.4,0
10971020,11:42:35,11:42:35,3561,17,,,,5676.93,0
10971020,11:43:13,11:43:13,3562,18,,,,5966.25,0
10971020,11:43:27,11:43:27,3563,19,,,,6047.7,0
10971020,11:43:53,11:43:53,3564,20,,,,6276.18,0
10971020,11:44:41,11:44:41,3565,21,,,,6713.15,0
10971020,11:45:18,11:45:18,3566,22,,,,7012.73,0
10971020,11:46:00,11:46:00,3567,23,,,,7330.15,
10971020,11:46:22,11:46:22,3568,24,,,,7573.25,0
10971020,11:47:04,11:47:04,3569,25,,,,7968.3,0
10971020,11:47:42,11:47:42,3570,26,,,,8456.28,0
10971020,11:49:48,11:49:48,3548,27,,,,9982.35,0
10971020,11:50:19,11:50:19,3550,28,,,,10412.89,0
10971020,11:51:00,11:51:00,133,29,,,,10900.19,
10971020,11:51:54,11:51:54,134,30,,,,11140.92,0
10971020,11:53:01,11:53:01,135,31,,,,11369.27,0
10971020,11:53:53,11:53:53,136,32,,,,11559.17,0
10971020,11:55:10,11:55:10,137,33,,,,11804.83,0
10971020,11:56:24,11:56:24,138,34,,,,12094.52,0
10971020,11:57:09,11:57:09,139,35,,,,12286.13,0
10971020,11:57:54,11:57:54,140,36,,,,12431.11,0
10971020,11:59:07,11:59:07,141,37,,,,12703.61,0
10971020,12:00:47,12:00:47,142,38,,,,13068.39,0
10971020,12:01:48,12:01:48,143,39,,,,13319.63,0
10971020,12:02:46,12:02:46,144,40,,,,13552.48,0
10971020,12:04:00,12:04:00,771,41,,,,13860.85,
10971020,12:05:08,12:05:08,2414,42,,,,14281.64,0
10971020,12:05:55,12:05:55,2415,43,,,,14550.58,0
10971020,12:06:15,12:06:15,2416,44,,,,14649.31,0
10971020,12:07:30,12:07:30,3571,45,,,,15021.88,0
10971020,12:08:15,12:08:15,3572,46,,,,15309.51,0
10971020,12:08:49,12:08:49,3573,47,,,,15531.24,0
10971020,12:09:35,12:09:35,3574,48,,,,15721.51,0
10971020,12:10:05,12:10:05,2147,49,,,,15869.05,0
10971020,12:10:52,12:10:52,3575,50,,,,16129.25,0
10971020,12:11:26,12:11:26,3576,51,,,,16341.02,0
10971020,12:12:11,12:12:11,2155,52,,,,16568.34,0
10971020,12:12:44,12:12:44,2156,53,,,,16758.78,0
10971020,12:13:14,12:13:14,2157,54,,,,16927.63,0
10971020,12:13:46,12:13:46,2158,55,,,,17128.9,0
10971020,12:14:59,12:14:59,2159,56,,,,17474.98,0
10971020,12:15:40,12:15:40,2161,57,,,,17711.73,0
10971020,12:16:25,12:16:25,2162,58,,,,17961.93,0
10971020,12:17:08,12:17:08,3577,59,,,,18232.61,0
10971020,12:17:55,12:17:55,565,60,,,,18504.13,0
10971020,12:19:00,12:19:00,687,61,,,,18863.68,
10971020,12:19:55,12:19:55,3578,62,,,,19137.76,0
10971020,12:20:39,12:20:39,3579,63,,,,19339.86,0
10971020,12:21:17,12:21:17,3580,64,,,,19602.98,0
10971020,12:22:01,12:22:01,2540,65,,,,19852.45,0
10971020,12:22:35,12:22:35,9605,66,,,,20011.72,0
10971020,12:23:23,12:23:23,2541,67,,,,20253.07,0
10971020,12:24:00,12:24:00,9036,68,,,,20454.99,
10971020,12:25:00,12:25:00,9944,69,,1,,21033.68,
10971030,11:29:00,11:29:00,6588,1,,,1,0,
10971030,11:30:00,11:30:00,9517,2,,,,307.96,
10971030,11:30:29,11:30:29,7398,3,,,,516.81,0
10971030,11:31:09,11:31:09,8246,4,,,,752.44,0
10971030,11:32:07,11:32:07,6599,5,,,,1076.16,0
10971030,11:33:08,11:33:08,6600,6,,,,1524.28,0
10971030,11:33:43,11:33:43,10034,7,,,,1764.97,0
10971030,11:34:17,11:34:17,8074,8,,,,2018.93,0
10971030,11:35:36,11:35:36,10585,9,,,,2617.14,0
10971030,11:37:00,11:37:00,6971,10,,,,3239.91,
10971030,11:37:42,11:37:42,3555,11,,,,3776.66,0
10971030,11:38:00,11:38:00,3556,12,,,,3960.03,0
10971030,11:38:27,11:38:27,3557,13,,,,4310.86,0
10971030,11:40:31,11:40:31,8223,14,,,,4694.99,0
10971030,11:41:18,11:41:18,3559,15,,,,5111.32,0
10971030,11:41:40,11:41:40,3560,16,,,,5349.4,0
10971030,11:42:35,11:42:35,3561,17,,,,5676.93,0
10971030,11:43:13,11:43:13,3562,18,,,,5966.25,0
10971030,11:43:27,11:43:27,3563,19,,,,6047.7,0
10971030,11:43:53,11:43:53,3564,20,,,,6276.18,0
10971030,11:44:41,11:44:41,3565,21,,,,6713.15,0
10971030,11:45:18,11:45:18,3566,22,,,,7012.73,0
10971030,11:46:00,11:46:00,3567,23,,,,7330.15,
10971030,11:46:22,11:46:22,3568,24,,,,7573.25,0
10971030,11:47:04,11:47:04,3569,25,,,,7968.3,0
10971030,11:47:42,11:47:42,3570,26,,,,8456.28,0
10971030,11:49:48,11:49:48,3548,27,,,,9982.35,0
10971030,11:50:19,11:50:19,3550,28,,,,10412.89,0
10971030,11:51:00,11:51:00,133,29,,,,10900.19,
10971030,11:51:54,11:51:54,134,30,,,,11140.92,0
10971030,11:53:01,11:53:01,135,31,,,,11369.27,0
10971030,11:53:53,11:53:53,136,32,,,,11559.17,0
10971030,11:55:10,11:55:10,137,33,,,,11804.83,0
10971030,11:56:24,11:56:24,138,34,,,,12094.52,0
10971030,11:57:09,11:57:09,139,35,,,,12286.13,0
10971030,11:57:54,11:57:54,140,36,,,,12431.11,0
10971030,11:59:07,11:59:07,141,37,,,,12703.61,0
10971030,12:00:47,12:00:47,142,38,,,,13068.39,0
10971030,12:01:48,12:01:48,143,39,,,,13319.63,0
10971030,12:02:46,12:02:46,144,40,,,,13552.48,0
10971030,12:04:00,12:04:00,771,41,,,,13860.85,
10971030,12:05:08,12:05:08,2414,42,,,,14281.64,0
10971030,12:05:55,12:05:55,2415,43,,,,14550.58,0
10971030,12:06:15,12:06:15,2416,44,,,,14649.31,0
10971030,12:07:30,12:07:30,3571,45,,,,15021.88,0
10971030,12:08:15,12:08:15,3572,46,,,,15309.51,0
10971030,12:08:49,12:08:49,3573,47,,,,15531.24,0
10971030,12:09:35,12:09:35,3574,48,,,,15721.51,0
10971030,12:10:05,12:10:05,2147,49,,,,15869.05,0
10971030,12:10:52,12:10:52,3575,50,,,,16129.25,0
10971030,12:11:26,12:11:26,3576,51,,,,16341.02,0
10971030,12:12:11,12:12:11,2155,52,,,,16568.34,0
10971030,12:12:44,12:12:44,2156,53,,,,16758.78,0
10971030,12:13:14,12:13:14,2157,54,,,,16927.63,0
10971030,12:13:46,12:13:46,2158,55,,,,17128.9,0
10971030,12:14:59,12:14:59,2159,56,,,,17474.98,0
10971030,12:15:40,12:15:40,2161,57,,,,17711.73,0
10971030,12:16:25,12:16:25,2162,58,,,,17961.93,0
10971030,12:17:08,12:17:08,3577,59,,,,18232.61,0
10971030,12:17:55,12:17:55,565,60,,,,18504.13,0
10971030,12:19:00,12:19:00,687,61,,,,18863.68,
10971030,12:19:55,12:19:55,3578,62,,,,19137.76,0
10971030,12:20:39,12:20:39,3579,63,,,,19339.86,0
10971030,12:21:17,12:21:17,3580,64,,,,19602.98,0
10971030,12:22:01,12:22:01,2540,65,,,,19852.45,0
10971030,12:22:35,12:22:35,9605,66,,,,20011.72,0
10971030,12:23:23,12:23:23,2541,67,,,,20253.07,0
10971030,12:24:00,12:24:00,9036,68,,,,20454.99,
10971030,12:25:00,12:25:00,9944,69,,1,,21033.68,
10971040,11:29:00,11:29:00,6588,1,,,1,0,
10971040,11:30:00,11:30:00,9517,2,,,,307.96,
10971040,11:30:29,11:30:29,7398,3,,,,516.81,0
10971040,11:31:09,11:31:09,8246,4,,,,752.44,0
10971040,11:32:07,11:32:07,6599,5,,,,1076.16,0
10971040,11:33:08,11:33:08,6600,6,,,,1524.28,0
10971040,11:33:43,11:33:43,10034,7,,,,1764.97,0
10971040,11:34:17,11:34:17,8074,8,,,,2018.93,0
10971040,11:35:36,11:35:36,10585,9,,,,2617.14,0
10971040,11:37:00,11:37:00,6971,10,,,,3239.91,
10971040,11:37:42,11:37:42,3555,11,,,,3776.66,0
10971040,11:38:00,11:38:00,3556,12,,,,3960.03,0
10971040,11:38:27,11:38:27,3557,13,,,,4310.86,0
10971040,11:40:31,11:40:31,8223,14,,,,4694.99,0
10971040,11:41:18,11:41:18,3559,15,,,,5111.32,0
10971040,11:41:40,11:41:40,3560,16,,,,5349.4,0
10971040,11:42:35,11:42:35,3561,17,,,,5676.93,0
10971040,11:43:13,11:43:13,3562,18,,,,5966.25,0
10971040,11:43:27,11:43:27,3563,19,,,,6047.7,0
10971040,11:43:53,11:43:53,3564,20,,,,6276.18,0
10971040,11:44:41,11:44:41,3565,21,,,,6713.15,0
10971040,11:45:18,11:45:18,3566,22,,,,7012.73,0
10971040,11:46:00,11:46:00,3567,23,,,,7330.15,
10971040,11:46:22,11:46:22,3568,24,,,,7573.25,0
10971040,11:47:04,11:47:04,3569,25,,,,7968.3,0
10971040,11:47:42,11:47:42,3570,26,,,,8456.28,0
10971040,11:49:48,11:49:48,3548,27,,,,9982.35,0
10971040,11:50:19,11:50:19,3550,28,,,,10412.89,0
10971040,11:51:00,11:51:00,133,29,,,,10900.19,
10971040,11:51:54,11:51:54,134,30,,,,11140.92,0
10971040,11:53:01,11:53:01,135,31,,,,11369.27,0
10971040,11:53:53,11:53:53,136,32,,,,11559.17,0
10971040,11:55:10,11:55:10,137,33,,,,11804.83,0
10971040,11:56:24,11:56:24,138,34,,,,12094.52,0
10971040,11:57:09,11:57:09,139,35,,,,12286.13,0
10971040,11:57:54,11:57:54,140,36,,,,12431.11,0
10971040,11:59:07,11:59:07,141,37,,,,12703.61,0
10971040,12:00:47,12:00:47,142,38,,,,13068.39,0
10971040,12:01:48,12:01:48,143,39,,,,13319.63,0
10971040,12:02:46,12:02:46,144,40,,,,13552.48,0
10971040,12:04:00,12:04:00,771,41,,,,13860.85,
10971040,12:05:08,12:05:08,2414,42,,,,14281.64,0
10971040,12:05:55,12:05:55,2415,43,,,,14550.58,0
10971040,12:06:15,12:06:15,2416,44,,,,14649.31,0
10971040,12:07:30,12:07:30,3571,45,,,,15021.88,0
10971040,12:08:15,12:08:15,3572,46,,,,15309.51,0
10971040,12:08:49,12:08:49,3573,47,,,,15531.24,0
10971040,12:09:35,12:09:35,3574,48,,,,15721.51,0
10971040,12:10:05,12:10:05,2147,49,,,,15869.05,0
10971040,12:10:52,12:10:52,3575,50,,,,16129.25,0
10971040,12:11:26,12:11:26,3576,51,,,,16341.02,0
10971040,12:12:11,12:12:11,2155,52,,,,16568.34,0
10971040,12:12:44,12:12:44,2156,53,,,,16758.78,0
10971040,12:13:14,12:13:14,2157,54,,,,16927.63,0
10971040,12:13:46,12:13:46,2158,55,,,,17128.9,0
10971040,12:14:59,12:14:59,2159,56,,,,17474.98,0
10971040,12:15:40,12:15:40,2161,57,,,,17711.73,0
10971040,12:16:25,12:16:25,2162,58,,,,17961.93,0
10971040,12:17:08,12:17:08,3577,59,,,,18232.61,0
10971040,12:17:55,12:17:55,565,60,,,,18504.13,0
10971040,12:19:00,12:19:00,687,61,,,,18863.68,
10971040,12:19:55,12:19:55,3578,62,,,,19137.76,0
10971040,12:20:39,12:20:39,3579,63,,,,19339.86,0
10971040,12:21:17,12:21:17,3580,64,,,,19602.98,0
10971040,12:22:01,12:22:01,2540,65,,,,19852.45,0
10971040,12:22:35,12:22:35,9605,66,,,,20011.72,0
10971040,12:23:23,12:23:23,2541,67,,,,20253.07,0
10971040,12:24:00,12:24:00,9036,68,,,,20454.99,
10971040,12:25:00,12:25:00,9944,69,,1,,21033.68,
10971050,11:29:00,11:29:00,6588,1,,,1,0,
10971050,11:30:00,11:30:00,9517,2,,,,307.96,
10971050,11:30:29,11:30:29,7398,3,,,,516.81,0
10971050,11:31:09,11:31:09,8246,4,,,,752.44,0
10971050,11:32:07,11:32:07,6599,5,,,,1076.16,0
10971050,11:33:08,11:33:08,6600,6,,,,1524.28,0
10971050,11:33:43,11:33:43,10034,7,,,,1764.97,0
10971050,11:34:17,11:34:17,8074,8,,,,2018.93,0
10971050,11:35:36,11:35:36,10585,9,,,,2617.14,0
10971050,11:37:00,11:37:00,6971,10,,,,3239.91,
10971050,11:37:42,11:37:42,3555,11,,,,3776.66,0
10971050,11:38:00,11:38:00,3556,12,,,,3960.03,0
10971050,11:38:27,11:38:27,3557,13,,,,4310.86,0
10971050,11:40:31,11:40:31,8223,14,,,,4694.99,0
10971050,11:41:18,11:41:18,3559,15,,,,5111.32,0
10971050,11:41:40,11:41:40,3560,16,,,,5349.4,0
10971050,11:42:35,11:42:35,3561,17,,,,5676.93,0
10971050,11:43:13,11:43:13,3562,18,,,,5966.25,0
10971050,11:43:27,11:43:27,3563,19,,,,6047.7,0
10971050,11:43:53,11:43:53,3564,20,,,,6276.18,0
10971050,11:44:41,11:44:41,3565,21,,,,6713.15,0
10971050,11:45:18,11:45:18,3566,22,,,,7012.73,0
10971050,11:46:00,11:46:00,3567,23,,,,7330.15,
10971050,11:46:22,11:46:22,3568,24,,,,7573.25,0
10971050,11:47:04,11:47:04,3569,25,,,,7968.3,0
10971050,11:47:42,11:47:42,3570,26,,,,8456.28,0
10971050,11:49:48,11:49:48,3548,27,,,,9982.35,0
10971050,11:50:19,11:50:19,3550,28,,,,10412.89,0
10971050,11:51:00,11:51:00,133,29,,,,10900.19,
10971050,11:51:54,11:51:54,134,30,,,,11140.92,0
10971050,11:53:01,11:53:01,135,31,,,,11369.27,0
10971050,11:53:53,11:53:53,136,32,,,,11559.17,0
10971050,11:55:10,11:55:10,137,33,,,,11804.83,0
10971050,11:56:24,11:56:24,138,34,,,,12094.52,0
10971050,11:57:09,11:57:09,139,35,,,,12286.13,0
10971050,11:57:54,11:57:54,140,36,,,,12431.11,0
10971050,11:59:07,11:59:07,141,37,,,,12703.61,0
10971050,12:00:47,12:00:47,142,38,,,,13068.39,0
10971050,12:01:48,12:01:48,143,39,,,,13319.63,0
10971050,12:02:46,12:02:46,144,40,,,,13552.48,0
10971050,12:04:00,12:04:00,771,41,,,,13860.85,
10971050,12:05:08,12:05:08,2414,42,,,,14281.64,0
10971050,12:05:55,12:05:55,2415,43,,,,14550.58,0
10971050,12:06:15,12:06:15,2416,44,,,,14649.31,0
10971050,12:07:30,12:07:30,3571,45,,,,15021.88,0
10971050,12:08:15,12:08:15,3572,46,,,,15309.51,0
10971050,12:08:49,12:08:49,3573,47,,,,15531.24,0
10971050,12:09:35,12:09:35,3574,48,,,,15721.51,0
10971050,12:10:05,12:10:05,2147,49,,,,15869.05,0
10971050,12:10:52,12:10:52,3575,50,,,,16129.25,0
10971050,12:11:26,12:11:26,3576,51,,,,16341.02,0
10971050,12:12:11,12:12:11,2155,52,,,,16568.34,0
10971050,12:12:44,12:12:44,2156,53,,,,16758.78,0
10971050,12:13:14,12:13:14,2157,54,,,,16927.63,0
10971050,12:13:46,12:13:46,2158,55,,,,17128.9,0
10971050,12:14:59,12:14:59,2159,56,,,,17474.98,0
10971050,12:15:40,12:15:40,2161,57,,,,17711.73,0
10971050,12:16:25,12:16:25,2162,58,,,,17961.93,0
10971050,12:17:08,12:17:08,3577,59,,,,18232.61,0
10971050,12:17:55,12:17:55,565,60,,,,18504.13,0
10971050,12:19:00,12:19:00,687,61,,,,18863.68,
10971050,12:19:55,12:19:55,3578,62,,,,19137.76,0
10971050,12:20:39,12:20:39,3579,63,,,,19339.86,0
10971050,12:21:17,12:21:17,3580,64,,,,19602.98,0
10971050,12:22:01,12:22:01,2540,65,,,,19852.45,0
10971050,12:22:35,12:22:35,9605,66,,,,20011.72,0
10971050,12:23:23,12:23:23,2541,67,,,,20253.07,0
10971050,12:24:00,12:24:00,9036,68,,,,20454.99,
10971050,12:25:00,12:25:00,9944,69,,1,,21033.68,
10971060,11:29:00,11:29:00,6588,1,,,1,0,
10971060,11:30:00,11:30:00,9517,2,,,,307.96,
10971060,11:30:29,11:30:29,7398,3,,,,516.81,0
10971060,11:31:09,11:31:09,8246,4,,,,752.44,0
10971060,11:32:07,11:32:07,6599,5,,,,1076.16,0
10971060,11:33:08,11:33:08,6600,6,,,,1524.28,0
10971060,11:33:43,11:33:43,10034,7,,,,1764.97,0
10971060,11:34:17,11:34:17,8074,8,,,,2018.93,0
10971060,11:35:36,11:35:36,10585,9,,,,2617.14,0
10971060,11:37:00,11:37:00,6971,10,,,,3239.91,
10971060,11:37:42,11:37:42,3555,11,,,,3776.66,0
10971060,11:38:00,11:38:00,3556,12,,,,3960.03,0
10971060,11:38:27,11:38:27,3557,13,,,,4310.86,0
10971060,11:40:31,11:40:31,8223,14,,,,4694.99,0
10971060,11:41:18,11:41:18,3559,15,,,,5111.32,0
10971060,11:41:40,11:41:40,3560,16,,,,5349.4,0
10971060,11:42:35,11:42:35,3561,17,,,,5676.93,0
10971060,11:43:13,11:43:13,3562,18,,,,5966.25,0
10971060,11:43:27,11:43:27,3563,19,,,,6047.7,0
10971060,11:43:53,11:43:53,3564,20,,,,6276.18,0
10971060,11:44:41,11:44:41,3565,21,,,,6713.15,0
10971060,11:45:18,11:45:18,3566,22,,,,7012.73,0
10971060,11:46:00,11:46:00,3567,23,,,,7330.15,
10971060,11:46:22,11:46:22,3568,24,,,,7573.25,0
10971060,11:47:04,11:47:04,3569,25,,,,7968.3,0
10971060,11:47:42,11:47:42,3570,26,,,,8456.28,0
10971060,11:49:48,11:49:48,3548,27,,,,9982.35,0
10971060,11:50:19,11:50:19,3550,28,,,,10412.89,0
10971060,11:51:00,11:51:00,133,29,,,,10900.19,
10971060,11:51:54,11:51:54,134,30,,,,11140.92,0
10971060,11:53:01,11:53:01,135,31,,,,11369.27,0
10971060,11:53:53,11:53:53,136,32,,,,11559.17,0
10971060,11:55:10,11:55:10,137,33,,,,11804.83,0
10971060,11:56:24,11:56:24,138,34,,,,12094.52,0
10971060,11:57:09,11:57:09,139,35,,,,12286.13,0
10971060,11:57:54,11:57:54,140,36,,,,12431.11,0
10971060,11:59:07,11:59:07,141,37,,,,12703.61,0
10971060,12:00:47,12:00:47,142,38,,,,13068.39,0
10971060,12:01:48,12:01:48,143,39,,,,13319.63,0
10971060,12:02:46,12:02:46,144,40,,,,13552.48,0
10971060,12:04:00,12:04:00,771,41,,,,13860.85,
10971060,12:05:08,12:05:08,2414,42,,,,14281.64,0
10971060,12:05:55,12:05:55,2415,43,,,,14550.58,0
10971060,12:06:15,12:06:15,2416,44,,,,14649.31,0
10971060,12:07:30,12:07:30,3571,45,,,,15021.88,0
10971060,12:08:15,12:08:15,3572,46,,,,15309.51,0
10971060,12:08:49,12:08:49,3573,47,,,,15531.24,0
10971060,12:09:35,12:09:35,3574,48,,,,15721.51,0
10971060,12:10:05,12:10:05,2147,49,,,,15869.05,0
10971060,12:10:52,12:10:52,3575,50,,,,16129.25,0
10971060,12:11:26,12:11:26,3576,51,,,,16341.02,0
10971060,12:12:11,12:12:11,2155,52,,,,16568.34,0
10971060,12:12:44,12:12:44,2156,53,,,,16758.78,0
10971060,12:13:14,12:13:14,2157,54,,,,16927.63,0
10971060,12:13:46,12:13:46,2158,55,,,,17128.9,0
10971060,12:14:59,12:14:59,2159,56,,,,17474.98,0
10971060,12:15:40,12:15:40,2161,57,,,,17711.73,0
10971060,12:16:25,12:16:25,2162,58,,,,17961.93,0
10971060,12:17:08,12:17:08,3577,59,,,,18232.61,0
10971060,12:17:55,12:17:55,565,60,,,,18504.13,0
10971060,12:19:00,12:19:00,687,61,,,,18863.68,
10971060,12:19:55,12:19:55,3578,62,,,,19137.76,0
10971060,12:20:39,12:20:39,3579,63,,,,19339.86,0
10971060,12:21:17,12:21:17,3580,64,,,,19602.98,0
10971060,12:22:01,12:22:01,2540,65,,,,19852.45,0
10971060,12:22:35,12:22:35,9605,66,,,,20011.72,0
10971060,12:23:23,12:23:23,2541,67,,,,20253.07,0
10971060,12:24:00,12:24:00,9036,68,,,,20454.99,
10971060,12:25:00,12:25:00,9944,69,,1,,21033.68,
10971090,11:29:00,11:29:00,6588,1,,,1,0,
10971090,11:30:00,11:30:00,9517,2,,,,307.96,
10971090,11:30:29,11:30:29,7398,3,,,,516.81,0
10971090,11:31:09,11:31:09,8246,4,,,,752.44,0
10971090,11:32:07,11:32:07,6599,5,,,,1076.16,0
10971090,11:33:08,11:33:08,6600,6,,,,1524.28,0
10971090,11:33:43,11:33:43,10034,7,,,,1764.97,0
10971090,11:34:17,11:34:17,8074,8,,,,2018.93,0
10971090,11:35:36,11:35:36,10585,9,,,,2617.14,0
10971090,11:37:00,11:37:00,6971,10,,,,3239.91,
10971090,11:37:42,11:37:42,3555,11,,,,3776.66,0
10971090,11:38:00,11:38:00,3556,12,,,,3960.03,0
10971090,11:38:27,11:38:27,3557,13,,,,4310.86,0
10971090,11:40:31,11:40:31,8223,14,,,,4694.99,0
10971090,11:41:18,11:41:18,3559,15,,,,5111.32,0
10971090,11:41:40,11:41:40,3560,16,,,,5349.4,0
10971090,11:42:35,11:42:35,3561,17,,,,5676.93,0
10971090,11:43:13,11:43:13,3562,18,,,,5966.25,0
10971090,11:43:27,11:43:27,3563,19,,,,6047.7,0
10971090,11:43:53,11:43:53,3564,20,,,,6276.18,0
10971090,11:44:41,11:44:41,3565,21,,,,6713.15,0
10971090,11:45:18,11:45:18,3566,22,,,,7012.73,0
10971090,11:46:00,11:46:00,3567,23,,,,7330.15,
10971090,11:46:22,11:46:22,3568,24,,,,7573.25,0
10971090,11:47:04,11:47:04,3569,25,,,,7968.3,0
10971090,11:47:42,11:47:42,3570,26,,,,8456.28,0
10971090,11:49:48,11:49:48,3548,27,,,,9982.35,0
10971090,11:50:19,11:50:19,3550,28,,,,10412.89,0
10971090,11:51:00,11:51:00,133,29,,,,10900.19,
10971090,11:51:54,11:51:54,134,30,,,,11140.92,0
10971090,11:53:01,11:53:01,135,31,,,,11369.27,0
10971090,11:53:53,11:53:53,136,32,,,,11559.17,0
10971090,11:55:10,11:55:10,137,33,,,,11804.83,0
10971090,11:56:24,11:56:24,138,34,,,,12094.52,0
10971090,11:57:09,11:57:09,139,35,,,,12286.13,0
10971090,11:57:54,11:57:54,140,36,,,,12431.11,0
10971090,11:59:07,11:59:07,141,37,,,,12703.61,0
10971090,12:00:47,12:00:47,142,38,,,,13068.39,0
10971090,12:01:48,12:01:48,143,39,,,,13319.63,0
10971090,12:02:46,12:02:46,144,40,,,,13552.48,0
10971090,12:04:00,12:04:00,771,41,,,,13860.85,
10971090,12:05:08,12:05:08,2414,42,,,,14281.64,0
10971090,12:05:55,12:05:55,2415,43,,,,14550.58,0
10971090,12:06:15,12:06:15,2416,44,,,,14649.31,0
10971090,12:07:30,12:07:30,3571,45,,,,15021.88,0
10971090,12:08:15,12:08:15,3572,46,,,,15309.51,0
10971090,12:08:49,12:08:49,3573,47,,,,15531.24,0
10971090,12:09:35,12:09:35,3574,48,,,,15721.51,0
10971090,12:10:05,12:10:05,2147,49,,,,15869.05,0
10971090,12:10:52,12:10:52,3575,50,,,,16129.25,0
10971090,12:11:26,12:11:26,3576,51,,,,16341.02,0
10971090,12:12:11,12:12:11,2155,52,,,,16568.34,0
10971090,12:12:44,12:12:44,2156,53,,,,16758.78,0
10971090,12:13:14,12:13:14,2157,54,,,,16927.63,0
10971090,12:13:46,12:13:46,2158,55,,,,17128.9,0
10971090,12:14:59,12:14:59,2159,56,,,,17474.98,0
10971090,12:15:40,12:15:40,2161,57,,,,17711.73,0
10971090,12:16:25,12:16:25,2162,58,,,,17961.93,0
10971090,12:17:08,12:17:08,3577,59,,,,18232.61,0
10971090,12:17:55,12:17:55,565,60,,,,18504.13,0
10971090,12:19:00,12:19:00,687,61,,,,18863.68,
10971090,12:19:55,12:19:55,3578,62,,,,19137.76,0
10971090,12:20:39,12:20:39,3579,63,,,,19339.86,0
10971090,12:21:17,12:21:17,3580,64,,,,19602.98,0
10971090,12:22:01,12:22:01,2540,65,,,,19852.45,0
10971090,12:22:35,12:22:35,9605,66,,,,20011.72,0
10971090,12:23:23,12:23:23,2541,67,,,,20253.07,0
10971090,12:24:00,12:24:00,9036,68,,,,20454.99,
10971090,12:25:00,12:25:00,9944,69,,1,,21033.68,
10971100,11:29:00,11:29:00,6588,1,,,1,0,
10971100,11:30:00,11:30:00,9517,2,,,,307.96,
10971100,11:30:29,11:30:29,7398,3,,,,516.81,0
10971100,11:31:09,11:31:09,8246,4,,,,752.44,0
10971100,11:32:07,11:32:07,6599,5,,,,1076.16,0
10971100,11:33:08,11:33:08,6600,6,,,,1524.28,0
10971100,11:33:43,11:33:43,10034,7,,,,1764.97,0
10971100,11:34:17,11:34:17,8074,8,,,,2018.93,0
10971100,11:35:36,11:35:36,10585,9,,,,2617.14,0
10971100,11:37:00,11:37:00,6971,10,,,,3239.91,
10971100,11:37:42,11:37:42,3555,11,,,,3776.66,0
10971100,11:38:00,11:38:00,3556,12,,,,3960.03,0
10971100,11:38:27,11:38:27,3557,13,,,,4310.86,0
10971100,11:40:31,11:40:31,8223,14,,,,4694.99,0
10971100,11:41:18,11:41:18,3559,15,,,,5111.32,0
10971100,11:41:40,11:41:40,3560,16,,,,5349.4,0
10971100,11:42:35,11:42:35,3561,17,,,,5676.93,0
10971100,11:43:13,11:43:13,3562,18,,,,5966.25,0
10971100,11:43:27,11:43:27,3563,19,,,,6047.7,0
10971100,11:43:53,11:43:53,3564,20,,,,6276.18,0
10971100,11:44:41,11:44:41,3565,21,,,,6713.15,0
10971100,11:45:18,11:45:18,3566,22,,,,7012.73,0
10971100,11:46:00,11:46:00,3567,23,,,,7330.15,
10971100,11:46:22,11:46:22,3568,24,,,,7573.25,0
10971100,11:47:04,11:47:04,3569,25,,,,7968.3,0
10971100,11:47:42,11:47:42,3570,26,,,,8456.28,0
10971100,11:49:48,11:49:48,3548,27,,,,9982.35,0
10971100,11:50:19,11:50:19,3550,28,,,,10412.89,0
10971100,11:51:00,11:51:00,133,29,,,,10900.19,
10971100,11:51:54,11:51:54,134,30,,,,11140.92,0
10971100,11:53:01,11:53:01,135,31,,,,11369.27,0
10971100,11:53:53,11:53:53,136,32,,,,11559.17,0
10971100,11:55:10,11:55:10,137,33,,,,11804.83,0
10971100,11:56:24,11:56:24,138,34,,,,12094.52,0
10971100,11:57:09,11:57:09,139,35,,,,12286.13,0
10971100,11:57:54,11:57:54,140,36,,,,12431.11,0
10971100,11:59:07,11:59:07,141,37,,,,12703.61,0
10971100,12:00:47,12:00:47,142,38,,,,13068.39,0
10971100,12:01:48,12:01:48,143,39,,,,13319.63,0
10971100,12:02:46,12:02:46,144,40,,,,13552.48,0
10971100,12:04:00,12:04:00,771,41,,,,13860.85,
10971100,12:05:08,12:05:08,2414,42,,,,14281.64,0
10971100,12:05:55,12:05:55,2415,43,,,,14550.58,0
10971100,12:06:15,12:06:15,2416,44,,,,14649.31,0
10971100,12:07:30,12:07:30,3571,45,,,,15021.88,0
10971100,12:08:15,12:08:15,3572,46,,,,15309.51,0
10971100,12:08:49,12:08:49,3573,47,,,,15531.24,0
10971100,12:09:35,12:09:35,3574,48,,,,15721.51,0
10971100,12:10:05,12:10:05,2147,49,,,,15869.05,0
10971100,12:10:52,12:10:52,3575,50,,,,16129.25,0
10971100,12:11:26,12:11:26,3576,51,,,,16341.02,0
10971100,12:12:11,12:12:11,2155,52,,,,16568.34,0
10971100,12:12:44,12:12:44,2156,53,,,,16758.78,0
10971100,12:13:14,12:13:14,2157,54,,,,16927.63,0
10971100,12:13:46,12:13:46,2158,55,,,,17128.9,0
10971100,12:14:59,12:14:59,2159,56,,,,17474.98,0
10971100,12:15:40,12:15:40,2161,57,,,,17711.73,0
10971100,12:16:25,12:16:25,2162,58,,,,17961.93,0
10971100,12:17:08,12:17:08,3577,59,,,,18232.61,0
10971100,12:17:55,12:17:55,565,60,,,,18504.13,0
10971100,12:19:00,12:19:00,687,61,,,,18863.68,
10971100,12:19:55,12:19:55,3578,62,,,,19137.76,0
10971100,12:20:39,12:20:39,3579,63,,,,19339.86,0
10971100,12:21:17,12:21:17,3580,64,,,,19602.98,0
10971100,12:22:01,12:22:01,2540,65,,,,19852.45,0
10971100,12:22:35,12:22:35,9605,66,,,,20011.72,0
10971100,12:23:23,12:23:23,2541,67,,,,20253.07,0
10971100,12:24:00,12:24:00,9036,68,,,,20454.99,
10971100,12:25:00,12:25:00,9944,69,,1,,21033.68,
10971110,11:29:00,11:29:00,6588,1,,,1,0,
10971110,11:30:00,11:30:00,9517,2,,,,307.96,
10971110,11:30:29,11:30:29,7398,3,,,,516.81,0
10971110,11:31:09,11:31:09,8246,4,,,,752.44,0
10971110,11:32:07,11:32:07,6599,5,,,,1076.16,0
10971110,11:33:08,11:33:08,6600,6,,,,1524.28,0
10971110,11:33:43,11:33:43,10034,7,,,,1764.97,0
10971110,11:34:17,11:34:17,8074,8,,,,2018.93,0
10971110,11:35:36,11:35:36,10585,9,,,,2617.14,0
10971110,11:37:00,11:37:00,6971,10,,,,3239.91,
10971110,11:37:42,11:37:42,3555,11,,,,3776.66,0
10971110,11:38:00,11:38:00,3556,12,,,,3960.03,0
10971110,11:38:27,11:38:27,3557,13,,,,4310.86,0
10971110,11:40:31,11:40:31,8223,14,,,,4694.99,0
10971110,11:41:18,11:41:18,3559,15,,,,5111.32,0
10971110,11:41:40,11:41:40,3560,16,,,,5349.4,0
10971110,11:42:35,11:42:35,3561,17,,,,5676.93,0
10971110,11:43:13,11:43:13,3562,18,,,,5966.25,0
10971110,11:43:27,11:43:27,3563,19,,,,6047.7,0
10971110,11:43:53,11:43:53,3564,20,,,,6276.18,0
10971110,11:44:41,11:44:41,3565,21,,,,6713.15,0
10971110,11:45:18,11:45:18,3566,22,,,,7012.73,0
10971110,11:46:00,11:46:00,3567,23,,,,7330.15,
10971110,11:46:22,11:46:22,3568,24,,,,7573.25,0
10971110,11:47:04,11:47:04,3569,25,,,,7968.3,0
10971110,11:47:42,11:47:42,3570,26,,,,8456.28,0
10971110,11:49:48,11:49:48,3548,27,,,,9982.35,0
10971110,11:50:19,11:50:19,3550,28,,,,10412.89,0
10971110,11:51:00,11:51:00,133,29,,,,10900.19,
10971110,11:51:54,11:51:54,134,30,,,,11140.92,0
10971110,11:53:01,11:53:01,135,31,,,,11369.27,0
10971110,11:53:53,11:53:53,136,32,,,,11559.17,0
10971110,11:55:10,11:55:10,137,33,,,,11804.83,0
10971110,11:56:24,11:56:24,138,34,,,,12094.52,0
10971110,11:57:09,11:57:09,139,35,,,,12286.13,0
10971110,11:57:54,11:57:54,140,36,,,,12431.11,0
10971110,11:59:07,11:59:07,141,37,,,,12703.61,0
10971110,12:00:47,12:00:47,142,38,,,,13068.39,0
10971110,12:01:48,12:01:48,143,39,,,,13319.63,0
10971110,12:02:46,12:02:46,144,40,,,,13552.48,0
10971110,12:04:00,12:04:00,771,41,,,,13860.85,
10971110,12:05:08,12:05:08,2414,42,,,,14281.64,0
10971110,12:05:55,12:05:55,2415,43,,,,14550.58,0
10971110,12:06:15,12:06:15,2416,44,,,,14649.31,0
10971110,12:07:30,12:07:30,3571,45,,,,15021.88,0
10971110,12:08:15,12:08:15,3572,46,,,,15309.51,0
10971110,12:08:49,12:08:49,3573,47,,,,15531.24,0
10971110,12:09:35,12:09:35,3574,48,,,,15721.51,0
10971110,12:10:05,12:10:05,2147,49,,,,15869.05,0
10971110,12:10:52,12:10:52,3575,50,,,,16129.25,0
10971110,12:11:26,12:11:26,3576,51,,,,16341.02,0
10971110,12:12:11,12:12:11,2155,52,,,,16568.34,0
10971110,12:12:44,12:12:44,2156,53,,,,16758.78,0
10971110,12:13:14,12:13:14,2157,54,,,,16927.63,0
10971110,12:13:46,12:13:46,2158,55,,,,17128.9,0
10971110,12:14:59,12:14:59,2159,56,,,,17474.98,0
10971110,12:15:40,12:15:40,2161,57,,,,17711.73,0
10971110,12:16:25,12:16:25,2162,58,,,,17961.93,0
10971110,12:17:08,12:17:08,3577,59,,,,18232.61,0
10971110,12:17:55,12:17:55,565,60,,,,18504.13,0
10971110,12:19:00,12:19:00,687,61,,,,18863.68,
10971110,12:19:55,12:19:55,3578,62,,,,19137.76,0
10971110,12:20:39,12:20:39,3579,63,,,,19339.86,0
10971110,12:21:17,12:21:17,3580,64,,,,19602.98,0
10971110,12:22:01,12:22:01,2540,65,,,,19852.45,0
10971110,12:22:35,12:22:35,9605,66,,,,20011.72,0
10971110,12:23:23,12:23:23,2541,67,,,,20253.07,0
10971110,12:24:00,12:24:00,9036,68,,,,20454.99,
10971110,12:25:00,12:25:00,9944,69,,1,,21033.68,
10994010,15:45:00,15:45:00,6588,1,,,1,0,
10994010,15:47:00,15:47:00,9517,2,,,,307.96,
10994010,15:47:25,15:47:25,7398,3,,,,516.81,0
10994010,15:47:59,15:47:59,8246,4,,,,752.44,0
10994010,15:48:49,15:48:49,6599,5,,,,1076.16,0
10994010,15:49:41,15:49:41,6600,6,,,,1524.28,0
10994010,15:50:11,15:50:11,10034,7,,,,1764.97,0
10994010,15:50:41,15:50:41,8074,8,,,,2018.93,0
10994010,15:51:48,15:51:48,10585,9,,,,2617.14,0
10994010,15:53:00,15:53:00,6971,10,,,,3239.91,
10994010,15:53:52,15:53:52,3555,11,,,,3776.66,0
10994010,15:54:13,15:54:13,3556,12,,,,3960.03,0
10994010,15:54:47,15:54:47,3557,13,,,,4310.86,0
10994010,15:57:18,15:57:18,8223,14,,,,4694.99,0
10994010,15:58:15,15:58:15,3559,15,,,,5111.32,0
10994010,15:58:43,15:58:43,3560,16,,,,5349.4,0
10994010,15:59:50,15:59:50,3561,17,,,,5676.93,0
10994010,16:00:36,16:00:36,3562,18,,,,5966.25,0
10994010,16:00:53,16:00:53,3563,19,,,,6047.7,0
10994010,16:01:25,16:01:25,3564,20,,,,6276.18,0
10994010,16:02:23,16:02:23,3565,21,,,,6713.15,0
10994010,16:03:09,16:03:09,3566,22,,,,7012.73,0
10994010,16:04:00,16:04:00,3567,23,,,,7330.15,
10994010,16:04:17,16:04:17,3568,24,,,,7573.25,0
10994010,16:04:51,16:04:51,3569,25,,,,7968.3,0
10994010,16:05:22,16:05:22,3570,26,,,,8456.28,0
10994010,16:07:02,16:07:02,3548,27,,,,9982.35,0
10994010,16:07:27,16:07:27,3550,28,,,,10412.89,0
10994010,16:08:00,16:08:00,133,29,,,,10900.19,
10994010,16:08:37,16:08:37,134,30,,,,11140.92,0
10994010,16:09:24,16:09:24,135,31,,,,11369.27,0
10994010,16:10:00,16:10:00,136,32,,,,11559.17,0
10994010,16:10:53,16:10:53,137,33,,,,11804.83,0
10994010,16:11:44,16:11:44,138,34,,,,12094.52,0
10994010,16:12:15,16:12:15,139,35,,,,12286.13,0
10994010,16:12:46,16:12:46,140,36,,,,12431.11,0
10994010,16:13:37,16:13:37,141,37,,,,12703.61,0
10994010,16:14:46,16:14:46,142,38,,,,13068.39,0
10994010,16:15:28,16:15:28,143,39,,,,13319.63,0
10994010,16:16:08,16:16:08,144,40,,,,13552.48,0
10994010,16:17:00,16:17:00,771,41,,,,13860.85,
10994010,16:18:22,16:18:22,2414,42,,,,14281.64,0
10994010,16:19:19,16:19:19,2415,43,,,,14550.58,0
10994010,16:19:42,16:19:42,2416,44,,,,14649.31,0
10994010,16:21:12,16:21:12,3571,45,,,,15021.88,0
10994010,16:22:06,16:22:06,3572,46,,,,15309.51,0
10994010,16:22:47,16:22:47,3573,47,,,,15531.24,0
10994010,16:23:42,16:23:42,3574,48,,,,15721.51,0
10994010,16:24:18,16:24:18,2147,49,,,,15869.05,0
10994010,16:25:14,16:25:14,3575,50,,,,16129.25,0
10994010,16:25:56,16:25:56,3576,51,,,,16341.02,0
10994010,16:26:50,16:26:50,2155,52,,,,16568.34,0
10994010,16:27:28,16:27:28,2156,53,,,,16758.78,0
10994010,16:28:05,16:28:05,2157,54,,,,16927.63,0
10994010,16:28:43,16:28:43,2158,55,,,,17128.9,0
10994010,16:30:11,16:30:11,2159,56,,,,17474.98,0
10994010,16:31:00,16:31:00,2161,57,,,,17711.73,0
10994010,16:31:54,16:31:54,2162,58,,,,17961.93,0
10994010,16:32:45,16:32:45,3577,59,,,,18232.61,0
10994010,16:33:42,16:33:42,565,60,,,,18504.13,0
10994010,16:35:00,16:35:00,687,61,,,,18863.68,
10994010,16:35:55,16:35:55,3578,62,,,,19137.76,0
10994010,16:36:39,16:36:39,3579,63,,,,19339.86,0
10994010,16:37:17,16:37:17,3580,64,,,,19602.98,0
10994010,16:38:01,16:38:01,2540,65,,,,19852.45,0
10994010,16:38:35,16:38:35,9605,66,,,,20011.72,0
10994010,16:39:23,16:39:23,2541,67,,,,20253.07,0
10994010,16:40:00,16:40:00,9036,68,,,,20454.99,
10994010,16:44:00,16:44:00,9944,69,,1,,21033.68,
10994080,15:45:00,15:45:00,6588,1,,,1,0,
10994080,15:47:00,15:47:00,9517,2,,,,307.96,
10994080,15:47:25,15:47:25,7398,3,,,,516.81,0
10994080,15:47:59,15:47:59,8246,4,,,,752.44,0
10994080,15:48:49,15:48:49,6599,5,,,,1076.16,0
10994080,15:49:41,15:49:41,6600,6,,,,1524.28,0
10994080,15:50:11,15:50:11,10034,7,,,,1764.97,0
10994080,15:50:41,15:50:41,8074,8,,,,2018.93,0
10994080,15:51:48,15:51:48,10585,9,,,,2617.14,0
10994080,15:53:00,15:53:00,6971,10,,,,3239.91,
10994080,15:53:52,15:53:52,3555,11,,,,3776.66,0
10994080,15:54:13,15:54:13,3556,12,,,,3960.03,0
10994080,15:54:47,15:54:47,3557,13,,,,4310.86,0
10994080,15:57:18,15:57:18,8223,14,,,,4694.99,0
10994080,15:58:15,15:58:15,3559,15,,,,5111.32,0
10994080,15:58:43,15:58:43,3560,16,,,,5349.4,0
10994080,15:59:50,15:59:50,3561,17,,,,5676.93,0
10994080,16:00:36,16:00:36,3562,18,,,,5966.25,0
10994080,16:00:53,16:00:53,3563,19,,,,6047.7,0
10994080,16:01:25,16:01:25,3564,20,,,,6276.18,0
10994080,16:02:23,16:02:23,3565,21,,,,6713.15,0
10994080,16:03:09,16:03:09,3566,22,,,,7012.73,0
10994080,16:04:00,16:04:00,3567,23,,,,7330.15,
10994080,16:04:17,16:04:17,3568,24,,,,7573.25,0
10994080,16:04:51,16:04:51,3569,25,,,,7968.3,0
10994080,16:05:22,16:05:22,3570,26,,,,8456.28,0
10994080,16:07:02,16:07:02,3548,27,,,,9982.35,0
10994080,16:07:27,16:07:27,3550,28,,,,10412.89,0
10994080,16:08:00,16:08:00,133,29,,,,10900.19,
10994080,16:08:37,16:08:37,134,30,,,,11140.92,0
10994080,16:09:24,16:09:24,135,31,,,,11369.27,0
10994080,16:10:00,16:10:00,136,32,,,,11559.17,0
10994080,16:10:53,16:10:53,137,33,,,,11804.83,0
10994080,16:11:44,16:11:44,138,34,,,,12094.52,0
10994080,16:12:15,16:12:15,139,35,,,,12286.13,0
10994080,16:12:46,16:12:46,140,36,,,,12431.11,0
10994080,16:13:37,16:13:37,141,37,,,,12703.61,0
10994080,16:14:46,16:14:46,142,38,,,,13068.39,0
10994080,16:15:28,16:15:28,143,39,,,,13319.63,0
10994080,16:16:08,16:16:08,144,40,,,,13552.48,0
10994080,16:17:00,16:17:00,771,41,,,,13860.85,
10994080,16:18:22,16:18:22,2414,42,,,,14281.64,0
10994080,16:19:19,16:19:19,2415,43,,,,14550.58,0
10994080,16:19:42,16:19:42,2416,44,,,,14649.31,0
10994080,16:21:12,16:21:12,3571,45,,,,15021.88,0
10994080,16:22:06,16:22:06,3572,46,,,,15309.51,0
10994080,16:22:47,16:22:47,3573,47,,,,15531.24,0
10994080,16:23:42,16:23:42,3574,48,,,,15721.51,0
10994080,16:24:18,16:24:18,2147,49,,,,15869.05,0
10994080,16:25:14,16:25:14,3575,50,,,,16129.25,0
10994080,16:25:56,16:25:56,3576,51,,,,16341.02,0
10994080,16:26:50,16:26:50,2155,52,,,,16568.34,0
10994080,16:27:28,16:27:28,2156,53,,,,16758.78,0
10994080,16:28:05,16:28:05,2157,54,,,,16927.63,0
10994080,16:28:43,16:28:43,2158,55,,,,17128.9,0
10994080,16:30:11,16:30:11,2159,56,,,,17474.98,0
10994080,16:31:00,16:31:00,2161,57,,,,17711.73,0
10994080,16:31:54,16:31:54,2162,58,,,,17961.93,0
10994080,16:32:45,16:32:45,3577,59,,,,18232.61,0
10994080,16:33:42,16:33:42,565,60,,,,18504.13,0
10994080,16:35:00,16:35:00,687,61,,,,18863.68,
10994080,16:35:55,16:35:55,3578,62,,,,19137.76,0
10994080,16:36:39,16:36:39,3579,63,,,,19339.86,0
10994080,16:37:17,16:37:17,3580,64,,,,19602.98,0
10994080,16:38:01,16:38:01,2540,65,,,,19852.45,0
10994080,16:38:35,16:38:35,9605,66,,,,20011.72,0
10994080,16:39:23,16:39:23,2541,67,,,,20253.07,0
10994080,16:40:00,16:40:00,9036,68,,,,20454.99,
10994080,16:44:00,16:44:00,9944,69,,1,,21033.68,
10994130,15:45:00,15:45:00,6588,1,,,1,0,
10994130,15:47:00,15:47:00,9517,2,,,,307.96,
10994130,15:47:25,15:47:25,7398,3,,,,516.81,0
10994130,15:47:59,15:47:59,8246,4,,,,752.44,0
10994130,15:48:49,15:48:49,6599,5,,,,1076.16,0
10994130,15:49:41,15:49:41,6600,6,,,,1524.28,0
10994130,15:50:11,15:50:11,10034,7,,,,1764.97,0
10994130,15:50:41,15:50:41,8074,8,,,,2018.93,0
10994130,15:51:48,15:51:48,10585,9,,,,2617.14,0
10994130,15:53:00,15:53:00,6971,10,,,,3239.91,
10994130,15:53:52,15:53:52,3555,11,,,,3776.66,0
10994130,15:54:13,15:54:13,3556,12,,,,3960.03,0
10994130,15:54:47,15:54:47,3557,13,,,,4310.86,0
10994130,15:57:18,15:57:18,8223,14,,,,4694.99,0
10994130,15:58:15,15:58:15,3559,15,,,,5111.32,0
10994130,15:58:43,15:58:43,3560,16,,,,5349.4,0
10994130,15:59:50,15:59:50,3561,17,,,,5676.93,0
10994130,16:00:36,16:00:36,3562,18,,,,5966.25,0
10994130,16:00:53,16:00:53,3563,19,,,,6047.7,0
10994130,16:01:25,16:01:25,3564,20,,,,6276.18,0
10994130,16:02:23,16:02:23,3565,21,,,,6713.15,0
10994130,16:03:09,16:03:09,3566,22,,,,7012.73,0
10994130,16:04:00,16:04:00,3567,23,,,,7330.15,
10994130,16:04:17,16:04:17,3568,24,,,,7573.25,0
10994130,16:04:51,16:04:51,3569,25,,,,7968.3,0
10994130,16:05:22,16:05:22,3570,26,,,,8456.28,0
10994130,16:07:02,16:07:02,3548,27,,,,9982.35,0
10994130,16:07:27,16:07:27,3550,28,,,,10412.89,0
10994130,16:08:00,16:08:00,133,29,,,,10900.19,
10994130,16:08:37,16:08:37,134,30,,,,11140.92,0
10994130,16:09:24,16:09:24,135,31,,,,11369.27,0
10994130,16:10:00,16:10:00,136,32,,,,11559.17,0
10994130,16:10:53,16:10:53,137,33,,,,11804.83,0
10994130,16:11:44,16:11:44,138,34,,,,12094.52,0
10994130,16:12:15,16:12:15,139,35,,,,12286.13,0
10994130,16:12:46,16:12:46,140,36,,,,12431.11,0
10994130,16:13:37,16:13:37,141,37,,,,12703.61,0
10994130,16:14:46,16:14:46,142,38,,,,13068.39,0
10994130,16:15:28,16:15:28,143,39,,,,13319.63,0
10994130,16:16:08,16:16:08,144,40,,,,13552.48,0
10994130,16:17:00,16:17:00,771,41,,,,13860.85,
10994130,16:18:22,16:18:22,2414,42,,,,14281.64,0
10994130,16:19:19,16:19:19,2415,43,,,,14550.58,0
10994130,16:19:42,16:19:42,2416,44,,,,14649.31,0
10994130,16:21:12,16:21:12,3571,45,,,,15021.88,0
10994130,16:22:06,16:22:06,3572,46,,,,15309.51,0
10994130,16:22:47,16:22:47,3573,47,,,,15531.24,0
10994130,16:23:42,16:23:42,3574,48,,,,15721.51,0
10994130,16:24:18,16:24:18,2147,49,,,,15869.05,0
10994130,16:25:14,16:25:14,3575,50,,,,16129.25,0
10994130,16:25:56,16:25:56,3576,51,,,,16341.02,0
10994130,16:26:50,16:26:50,2155,52,,,,16568.34,0
10994130,16:27:28,16:27:28,2156,53,,,,16758.78,0
10994130,16:28:05,16:28:05,2157,54,,,,16927.63,0
10994130,16:28:43,16:28:43,2158,55,,,,17128.9,0
10994130,16:30:11,16:30:11,2159,56,,,,17474.98,0
10994130,16:31:00,16:31:00,2161,57,,,,17711.73,0
10994130,16:31:54,16:31:54,2162,58,,,,17961.93,0
10994130,16:32:45,16:32:45,3577,59,,,,18232.61,0
10994130,16:33:42,16:33:42,565,60,,,,18504.13,0
10994130,16:35:00,16:35:00,687,61,,,,18863.68,
10994130,16:35:55,16:35:55,3578,62,,,,19137.76,0
10994130,16:36:39,16:36:39,3579,63,,,,19339.86,0
10994130,16:37:17,16:37:17,3580,64,,,,19602.98,0
10994130,16:38:01,16:38:01,2540,65,,,,19852.45,0
10994130,16:38:35,16:38:35,9605,66,,,,20011.72,0
10994130,16:39:23,16:39:23,2541,67,,,,20253.07,0
10994130,16:40:00,16:40:00,9036,68,,,,20454.99,
10994130,16:44:00,16:44:00,9944,69,,1,,21033.68,
11034020,06:58:00,06:58:00,6588,1,,,1,0,
11034020,06:59:00,06:59:00,9517,2,,,,307.96,
11034020,06:59:29,06:59:29,7398,3,,,,516.81,0
11034020,07:00:09,07:00:09,8246,4,,,,752.44,0
11034020,07:01:07,07:01:07,6599,5,,,,1076.16,0
11034020,07:02:08,07:02:08,6600,6,,,,1524.28,0
11034020,07:02:43,07:02:43,10034,7,,,,1764.97,0
11034020,07:03:17,07:03:17,8074,8,,,,2018.93,0
11034020,07:04:36,07:04:36,10585,9,,,,2617.14,0
11034020,07:06:00,07:06:00,6971,10,,,,3239.91,
11034020,07:06:37,07:06:37,3555,11,,,,3776.66,0
11034020,07:06:53,07:06:53,3556,12,,,,3960.03,0
11034020,07:07:17,07:07:17,3557,13,,,,4310.86,0
11034020,07:09:08,07:09:08,8223,14,,,,4694.99,0
11034020,07:09:49,07:09:49,3559,15,,,,5111.32,0
11034020,07:10:09,07:10:09,3560,16,,,,5349.4,0
11034020,07:10:58,07:10:58,3561,17,,,,5676.93,0
11034020,07:11:31,07:11:31,3562,18,,,,5966.25,0
11034020,07:11:44,07:11:44,3563,19,,,,6047.7,0
11034020,07:12:07,07:12:07,3564,20,,,,6276.18,0
11034020,07:12:49,07:12:49,3565,21,,,,6713.15,0
11034020,07:13:23,07:13:23,3566,22,,,,7012.73,0
11034020,07:14:00,07:14:00,3567,23,,,,7330.15,
11034020,07:14:22,07:14:22,3568,24,,,,7573.25,0
11034020,07:15:04,07:15:04,3569,25,,,,7968.3,0
11034020,07:15:42,07:15:42,3570,26,,,,8456.28,0
11034020,07:17:48,07:17:48,3548,27,,,,9982.35,0
11034020,07:18:19,07:18:19,3550,28,,,,10412.89,0
11034020,07:19:00,07:19:00,133,29,,,,10900.19,
11034020,07:19:33,07:19:33,134,30,,,,11140.92,0
11034020,07:20:15,07:20:15,135,31,,,,11369.27,0
11034020,07:20:46,07:20:46,136,32,,,,11559.17,0
11034020,07:21:34,07:21:34,137,33,,,,11804.83,0
11034020,07:22:19,07:22:19,138,34,,,,12094.52,0
11034020,07:22:47,07:22:47,139,35,,,,12286.13,0
11034020,07:23:14,07:23:14,140,36,,,,12431.11,0
11034020,07:24:00,07:24:00,141,37,,,,12703.61,0
11034020,07:25:01,07:25:01,142,38,,,,13068.39,0
11034020,07:25:39,07:25:39,143,39,,,,13319.63,0
11034020,07:26:14,07:26:14,144,40,,,,13552.48,0
11034020,07:27:00,07:27:00,771,41,,,,13860.85,
11034020,07:28:08,07:28:08,2414,42,,,,14281.64,0
11034020,07:28:55,07:28:55,2415,43,,,,14550.58,0
11034020,07:29:15,07:29:15,2416,44,,,,14649.31,0
11034020,07:30:30,07:30:30,3571,45,,,,15021.88,0
11034020,07:31:15,07:31:15,3572,46,,,,15309.51,0
11034020,07:31:49,07:31:49,3573,47,,,,15531.24,0
11034020,07:32:35,07:32:35,3574,48,,,,15721.51,0
11034020,07:33:05,07:33:05,2147,49,,,,15869.05,0
11034020,07:33:52,07:33:52,3575,50,,,,16129.25,0
11034020,07:34:26,07:34:26,3576,51,,,,16341.02,0
11034020,07:35:11,07:35:11,2155,52,,,,16568.34,0
11034020,07:35:44,07:35:44,2156,53,,,,16758.78,0
11034020,07:36:14,07:36:14,2157,54,,,,16927.63,0
11034020,07:36:46,07:36:46,2158,55,,,,17128.9,0
11034020,07:37:59,07:37:59,2159,56,,,,17474.98,0
11034020,07:38:40,07:38:40,2161,57,,,,17711.73,0
11034020,07:39:25,07:39:25,2162,58,,,,17961.93,0
11034020,07:40:08,07:40:08,3577,59,,,,18232.61,0
11034020,07:40:55,07:40:55,565,60,,,,18504.13,0
11034020,07:42:00,07:42:00,687,61,,,,18863.68,
11034020,07:43:06,07:43:06,3578,62,,,,19137.76,0
11034020,07:43:59,07:43:59,3579,63,,,,19339.86,0
11034020,07:44:45,07:44:45,3580,64,,,,19602.98,0
11034020,07:45:37,07:45:37,2540,65,,,,19852.45,0
11034020,07:46:18,07:46:18,9605,66,,,,20011.72,0
11034020,07:47:16,07:47:16,2541,67,,,,20253.07,0
11034020,07:48:00,07:48:00,9036,68,,,,20454.99,
11034020,07:49:00,07:49:00,9944,69,,1,,21033.68,
11034030,06:58:00,06:58:00,6588,1,,,1,0,
11034030,06:59:00,06:59:00,9517,2,,,,307.96,
11034030,06:59:29,06:59:29,7398,3,,,,516.81,0
11034030,07:00:09,07:00:09,8246,4,,,,752.44,0
11034030,07:01:07,07:01:07,6599,5,,,,1076.16,0
11034030,07:02:08,07:02:08,6600,6,,,,1524.28,0
11034030,07:02:43,07:02:43,10034,7,,,,1764.97,0
11034030,07:03:17,07:03:17,8074,8,,,,2018.93,0
11034030,07:04:36,07:04:36,10585,9,,,,2617.14,0
11034030,07:06:00,07:06:00,6971,10,,,,3239.91,
11034030,07:06:37,07:06:37,3555,11,,,,3776.66,0
11034030,07:06:53,07:06:53,3556,12,,,,3960.03,0
11034030,07:07:17,07:07:17,3557,13,,,,4310.86,0
11034030,07:09:08,07:09:08,8223,14,,,,4694.99,0
11034030,07:09:49,07:09:49,3559,15,,,,5111.32,0
11034030,07:10:09,07:10:09,3560,16,,,,5349.4,0
11034030,07:10:58,07:10:58,3561,17,,,,5676.93,0
11034030,07:11:31,07:11:31,3562,18,,,,5966.25,0
11034030,07:11:44,07:11:44,3563,19,,,,6047.7,0
11034030,07:12:07,07:12:07,3564,20,,,,6276.18,0
11034030,07:12:49,07:12:49,3565,21,,,,6713.15,0
11034030,07:13:23,07:13:23,3566,22,,,,7012.73,0
11034030,07:14:00,07:14:00,3567,23,,,,7330.15,
11034030,07:14:22,07:14:22,3568,24,,,,7573.25,0
11034030,07:15:04,07:15:04,3569,25,,,,7968.3,0
11034030,07:15:42,07:15:42,3570,26,,,,8456.28,0
11034030,07:17:48,07:17:48,3548,27,,,,9982.35,0
11034030,07:18:19,07:18:19,3550,28,,,,10412.89,0
11034030,07:19:00,07:19:00,133,29,,,,10900.19,
11034030,07:19:33,07:19:33,134,30,,,,11140.92,0
11034030,07:20:15,07:20:15,135,31,,,,11369.27,0
11034030,07:20:46,07:20:46,136,32,,,,11559.17,0
11034030,07:21:34,07:21:34,137,33,,,,11804.83,0
11034030,07:22:19,07:22:19,138,34,,,,12094.52,0
11034030,07:22:47,07:22:47,139,35,,,,12286.13,0
11034030,07:23:14,07:23:14,140,36,,,,12431.11,0
11034030,07:24:00,07:24:00,141,37,,,,12703.61,0
11034030,07:25:01,07:25:01,142,38,,,,13068.39,0
11034030,07:25:39,07:25:39,143,39,,,,13319.63,0
11034030,07:26:14,07:26:14,144,40,,,,13552.48,0
11034030,07:27:00,07:27:00,771,41,,,,13860.85,
11034030,07:28:08,07:28:08,2414,42,,,,14281.64,0
11034030,07:28:55,07:28:55,2415,43,,,,14550.58,0
11034030,07:29:15,07:29:15,2416,44,,,,14649.31,0
11034030,07:30:30,07:30:30,3571,45,,,,15021.88,0
11034030,07:31:15,07:31:15,3572,46,,,,15309.51,0
11034030,07:31:49,07:31:49,3573,47,,,,15531.24,0
11034030,07:32:35,07:32:35,3574,48,,,,15721.51,0
11034030,07:33:05,07:33:05,2147,49,,,,15869.05,0
11034030,07:33:52,07:33:52,3575,50,,,,16129.25,0
11034030,07:34:26,07:34:26,3576,51,,,,16341.02,0
11034030,07:35:11,07:35:11,2155,52,,,,16568.34,0
11034030,07:35:44,07:35:44,2156,53,,,,16758.78,0
11034030,07:36:14,07:36:14,2157,54,,,,16927.63,0
11034030,07:36:46,07:36:46,2158,55,,,,17128.9,0
11034030,07:37:59,07:37:59,2159,56,,,,17474.98,0
11034030,07:38:40,07:38:40,2161,57,,,,17711.73,0
11034030,07:39:25,07:39:25,2162,58,,,,17961.93,0
11034030,07:40:08,07:40:08,3577,59,,,,18232.61,0
11034030,07:40:55,07:40:55,565,60,,,,18504.13,0
11034030,07:42:00,07:42:00,687,61,,,,18863.68,
11034030,07:43:06,07:43:06,3578,62,,,,19137.76,0
11034030,07:43:59,07:43:59,3579,63,,,,19339.86,0
11034030,07:44:45,07:44:45,3580,64,,,,19602.98,0
11034030,07:45:37,07:45:37,2540,65,,,,19852.45,0
11034030,07:46:18,07:46:18,9605,66,,,,20011.72,0
11034030,07:47:16,07:47:16,2541,67,,,,20253.07,0
11034030,07:48:00,07:48:00,9036,68,,,,20454.99,
11034030,07:49:00,07:49:00,9944,69,,1,,21033.68,
11034040,06:58:00,06:58:00,6588,1,,,1,0,
11034040,06:59:00,06:59:00,9517,2,,,,307.96,
11034040,06:59:29,06:59:29,7398,3,,,,516.81,0
11034040,07:00:09,07:00:09,8246,4,,,,752.44,0
11034040,07:01:07,07:01:07,6599,5,,,,1076.16,0
11034040,07:02:08,07:02:08,6600,6,,,,1524.28,0
11034040,07:02:43,07:02:43,10034,7,,,,1764.97,0
11034040,07:03:17,07:03:17,8074,8,,,,2018.93,0
11034040,07:04:36,07:04:36,10585,9,,,,2617.14,0
11034040,07:06:00,07:06:00,6971,10,,,,3239.91,
11034040,07:06:37,07:06:37,3555,11,,,,3776.66,0
11034040,07:06:53,07:06:53,3556,12,,,,3960.03,0
11034040,07:07:17,07:07:17,3557,13,,,,4310.86,0
11034040,07:09:08,07:09:08,8223,14,,,,4694.99,0
11034040,07:09:49,07:09:49,3559,15,,,,5111.32,0
11034040,07:10:09,07:10:09,3560,16,,,,5349.4,0
11034040,07:10:58,07:10:58,3561,17,,,,5676.93,0
11034040,07:11:31,07:11:31,3562,18,,,,5966.25,0
11034040,07:11:44,07:11:44,3563,19,,,,6047.7,0
11034040,07:12:07,07:12:07,3564,20,,,,6276.18,0
11034040,07:12:49,07:12:49,3565,21,,,,6713.15,0
11034040,07:13:23,07:13:23,3566,22,,,,7012.73,0
11034040,07:14:00,07:14:00,3567,23,,,,7330.15,
11034040,07:14:22,07:14:22,3568,24,,,,7573.25,0
11034040,07:15:04,07:15:04,3569,25,,,,7968.3,0
11034040,07:15:42,07:15:42,3570,26,,,,8456.28,0
11034040,07:17:48,07:17:48,3548,27,,,,9982.35,0
11034040,07:18:19,07:18:19,3550,28,,,,10412.89,0
11034040,07:19:00,07:19:00,133,29,,,,10900.19,
11034040,07:19:33,07:19:33,134,30,,,,11140.92,0
11034040,07:20:15,07:20:15,135,31,,,,11369.27,0
11034040,07:20:46,07:20:46,136,32,,,,11559.17,0
11034040,07:21:34,07:21:34,137,33,,,,11804.83,0
11034040,07:22:19,07:22:19,138,34,,,,12094.52,0
11034040,07:22:47,07:22:47,139,35,,,,12286.13,0
11034040,07:23:14,07:23:14,140,36,,,,12431.11,0
11034040,07:24:00,07:24:00,141,37,,,,12703.61,0
11034040,07:25:01,07:25:01,142,38,,,,13068.39,0
11034040,07:25:39,07:25:39,143,39,,,,13319.63,0
11034040,07:26:14,07:26:14,144,40,,,,13552.48,0
11034040,07:27:00,07:27:00,771,41,,,,13860.85,
11034040,07:28:08,07:28:08,2414,42,,,,14281.64,0
11034040,07:28:55,07:28:55,2415,43,,,,14550.58,0
11034040,07:29:15,07:29:15,2416,44,,,,14649.31,0
11034040,07:30:30,07:30:30,3571,45,,,,15021.88,0
11034040,07:31:15,07:31:15,3572,46,,,,15309.51,0
11034040,07:31:49,07:31:49,3573,47,,,,15531.24,0
11034040,07:32:35,07:32:35,3574,48,,,,15721.51,0
11034040,07:33:05,07:33:05,2147,49,,,,15869.05,0
11034040,07:33:52,07:33:52,3575,50,,,,16129.25,0
11034040,07:34:26,07:34:26,3576,51,,,,16341.02,0
11034040,07:35:11,07:35:11,2155,52,,,,16568.34,0
11034040,07:35:44,07:35:44,2156,53,,,,16758.78,0
11034040,07:36:14,07:36:14,2157,54,,,,16927.63,0
11034040,07:36:46,07:36:46,2158,55,,,,17128.9,0
11034040,07:37:59,07:37:59,2159,56,,,,17474.98,0
11034040,07:38:40,07:38:40,2161,57,,,,17711.73,0
11034040,07:39:25,07:39:25,2162,58,,,,17961.93,0
11034040,07:40:08,07:40:08,3577,59,,,,18232.61,0
11034040,07:40:55,07:40:55,565,60,,,,18504.13,0
11034040,07:42:00,07:42:00,687,61,,,,18863.68,
11034040,07:43:06,07:43:06,3578,62,,,,19137.76,0
11034040,07:43:59,07:43:59,3579,63,,,,19339.86,0
11034040,07:44:45,07:44:45,3580,64,,,,19602.98,0
11034040,07:45:37,07:45:37,2540,65,,,,19852.45,0
11034040,07:46:18,07:46:18,9605,66,,,,20011.72,0
11034040,07:47:16,07:47:16,2541,67,,,,20253.07,0
11034040,07:48:00,07:48:00,9036,68,,,,20454.99,
11034040,07:49:00,07:49:00,9944,69,,1,,21033.68,
11034050,06:58:00,06:58:00,6588,1,,,1,0,
11034050,06:59:00,06:59:00,9517,2,,,,307.96,
11034050,06:59:29,06:59:29,7398,3,,,,516.81,0
11034050,07:00:09,07:00:09,8246,4,,,,752.44,0
11034050,07:01:07,07:01:07,6599,5,,,,1076.16,0
11034050,07:02:08,07:02:08,6600,6,,,,1524.28,0
11034050,07:02:43,07:02:43,10034,7,,,,1764.97,0
11034050,07:03:17,07:03:17,8074,8,,,,2018.93,0
11034050,07:04:36,07:04:36,10585,9,,,,2617.14,0
11034050,07:06:00,07:06:00,6971,10,,,,3239.91,
11034050,07:06:37,07:06:37,3555,11,,,,3776.66,0
11034050,07:06:53,07:06:53,3556,12,,,,3960.03,0
11034050,07:07:17,07:07:17,3557,13,,,,4310.86,0
11034050,07:09:08,07:09:08,8223,14,,,,4694.99,0
11034050,07:09:49,07:09:49,3559,15,,,,5111.32,0
11034050,07:10:09,07:10:09,3560,16,,,,5349.4,0
11034050,07:10:58,07:10:58,3561,17,,,,5676.93,0
11034050,07:11:31,07:11:31,3562,18,,,,5966.25,0
11034050,07:11:44,07:11:44,3563,19,,,,6047.7,0
11034050,07:12:07,07:12:07,3564,20,,,,6276.18,0
11034050,07:12:49,07:12:49,3565,21,,,,6713.15,0
11034050,07:13:23,07:13:23,3566,22,,,,7012.73,0
11034050,07:14:00,07:14:00,3567,23,,,,7330.15,
11034050,07:14:22,07:14:22,3568,24,,,,7573.25,0
11034050,07:15:04,07:15:04,3569,25,,,,7968.3,0
11034050,07:15:42,07:15:42,3570,26,,,,8456.28,0
11034050,07:17:48,07:17:48,3548,27,,,,9982.35,0
11034050,07:18:19,07:18:19,3550,28,,,,10412.89,0
11034050,07:19:00,07:19:00,133,29,,,,10900.19,
11034050,07:19:33,07:19:33,134,30,,,,11140.92,0
11034050,07:20:15,07:20:15,135,31,,,,11369.27,0
11034050,07:20:46,07:20:46,136,32,,,,11559.17,0
11034050,07:21:34,07:21:34,137,33,,,,11804.83,0
11034050,07:22:19,07:22:19,138,34,,,,12094.52,0
11034050,07:22:47,07:22:47,139,35,,,,12286.13,0
11034050,07:23:14,07:23:14,140,36,,,,12431.11,0
11034050,07:24:00,07:24:00,141,37,,,,12703.61,0
11034050,07:25:01,07:25:01,142,38,,,,13068.39,0
11034050,07:25:39,07:25:39,143,39,,,,13319.63,0
11034050,07:26:14,07:26:14,144,40,,,,13552.48,0
11034050,07:27:00,07:27:00,771,41,,,,13860.85,
11034050,07:28:08,07:28:08,2414,42,,,,14281.64,0
11034050,07:28:55,07:28:55,2415,43,,,,14550.58,0
11034050,07:29:15,07:29:15,2416,44,,,,14649.31,0
11034050,07:30:30,07:30:30,3571,45,,,,15021.88,0
11034050,07:31:15,07:31:15,3572,46,,,,15309.51,0
11034050,07:31:49,07:31:49,3573,47,,,,15531.24,0
11034050,07:32:35,07:32:35,3574,48,,,,15721.51,0
11034050,07:33:05,07:33:05,2147,49,,,,15869.05,0
11034050,07:33:52,07:33:52,3575,50,,,,16129.25,0
11034050,07:34:26,07:34:26,3576,51,,,,16341.02,0
11034050,07:35:11,07:35:11,2155,52,,,,16568.34,0
11034050,07:35:44,07:35:44,2156,53,,,,16758.78,0
11034050,07:36:14,07:36:14,2157,54,,,,16927.63,0
11034050,07:36:46,07:36:46,2158,55,,,,17128.9,0
11034050,07:37:59,07:37:59,2159,56,,,,17474.98,0
11034050,07:38:40,07:38:40,2161,57,,,,17711.73,0
11034050,07:39:25,07:39:25,2162,58,,,,17961.93,0
11034050,07:40:08,07:40:08,3577,59,,,,18232.61,0
11034050,07:40:55,07:40:55,565,60,,,,18504.13,0
11034050,07:42:00,07:42:00,687,61,,,,18863.68,
11034050,07:43:06,07:43:06,3578,62,,,,19137.76,0
11034050,07:43:59,07:43:59,3579,63,,,,19339.86,0
11034050,07:44:45,07:44:45,3580,64,,,,19602.98,0
11034050,07:45:37,07:45:37,2540,65,,,,19852.45,0
11034050,07:46:18,07:46:18,9605,66,,,,20011.72,0
11034050,07:47:16,07:47:16,2541,67,,,,20253.07,0
11034050,07:48:00,07:48:00,9036,68,,,,20454.99,
11034050,07:49:00,07:49:00,9944,69,,1,,21033.68,
11034060,06:58:00,06:58:00,6588,1,,,1,0,
11034060,06:59:00,06:59:00,9517,2,,,,307.96,
11034060,06:59:29,06:59:29,7398,3,,,,516.81,0
11034060,07:00:09,07:00:09,8246,4,,,,752.44,0
11034060,07:01:07,07:01:07,6599,5,,,,1076.16,0
11034060,07:02:08,07:02:08,6600,6,,,,1524.28,0
11034060,07:02:43,07:02:43,10034,7,,,,1764.97,0
11034060,07:03:17,07:03:17,8074,8,,,,2018.93,0
11034060,07:04:36,07:04:36,10585,9,,,,2617.14,0
11034060,07:06:00,07:06:00,6971,10,,,,3239.91,
11034060,07:06:37,07:06:37,3555,11,,,,3776.66,0
11034060,07:06:53,07:06:53,3556,12,,,,3960.03,0
11034060,07:07:17,07:07:17,3557,13,,,,4310.86,0
11034060,07:09:08,07:09:08,8223,14,,,,4694.99,0
11034060,07:09:49,07:09:49,3559,15,,,,5111.32,0
11034060,07:10:09,07:10:09,3560,16,,,,5349.4,0
11034060,07:10:58,07:10:58,3561,17,,,,5676.93,0
11034060,07:11:31,07:11:31,3562,18,,,,5966.25,0
11034060,07:11:44,07:11:44,3563,19,,,,6047.7,0
11034060,07:12:07,07:12:07,3564,20,,,,6276.18,0
11034060,07:12:49,07:12:49,3565,21,,,,6713.15,0
11034060,07:13:23,07:13:23,3566,22,,,,7012.73,0
11034060,07:14:00,07:14:00,3567,23,,,,7330.15,
11034060,07:14:22,07:14:22,3568,24,,,,7573.25,0
11034060,07:15:04,07:15:04,3569,25,,,,7968.3,0
11034060,07:15:42,07:15:42,3570,26,,,,8456.28,0
11034060,07:17:48,07:17:48,3548,27,,,,9982.35,0
11034060,07:18:19,07:18:19,3550,28,,,,10412.89,0
11034060,07:19:00,07:19:00,133,29,,,,10900.19,
11034060,07:19:33,07:19:33,134,30,,,,11140.92,0
11034060,07:20:15,07:20:15,135,31,,,,11369.27,0
11034060,07:20:46,07:20:46,136,32,,,,11559.17,0
11034060,07:21:34,07:21:34,137,33,,,,11804.83,0
11034060,07:22:19,07:22:19,138,34,,,,12094.52,0
11034060,07:22:47,07:22:47,139,35,,,,12286.13,0
11034060,07:23:14,07:23:14,140,36,,,,12431.11,0
11034060,07:24:00,07:24:00,141,37,,,,12703.61,0
11034060,07:25:01,07:25:01,142,38,,,,13068.39,0
11034060,07:25:39,07:25:39,143,39,,,,13319.63,0
11034060,07:26:14,07:26:14,144,40,,,,13552.48,0
11034060,07:27:00,07:27:00,771,41,,,,13860.85,
11034060,07:28:08,07:28:08,2414,42,,,,14281.64,0
11034060,07:28:55,07:28:55,2415,43,,,,14550.58,0
11034060,07:29:15,07:29:15,2416,44,,,,14649.31,0
11034060,07:30:30,07:30:30,3571,45,,,,15021.88,0
11034060,07:31:15,07:31:15,3572,46,,,,15309.51,0
11034060,07:31:49,07:31:49,3573,47,,,,15531.24,0
11034060,07:32:35,07:32:35,3574,48,,,,15721.51,0
11034060,07:33:05,07:33:05,2147,49,,,,15869.05,0
11034060,07:33:52,07:33:52,3575,50,,,,16129.25,0
11034060,07:34:26,07:34:26,3576,51,,,,16341.02,0
11034060,07:35:11,07:35:11,2155,52,,,,16568.34,0
11034060,07:35:44,07:35:44,2156,53,,,,16758.78,0
11034060,07:36:14,07:36:14,2157,54,,,,16927.63,0
11034060,07:36:46,07:36:46,2158,55,,,,17128.9,0
11034060,07:37:59,07:37:59,2159,56,,,,17474.98,0
11034060,07:38:40,07:38:40,2161,57,,,,17711.73,0
11034060,07:39:25,07:39:25,2162,58,,,,17961.93,0
11034060,07:40:08,07:40:08,3577,59,,,,18232.61,0
11034060,07:40:55,07:40:55,565,60,,,,18504.13,0
11034060,07:42:00,07:42:00,687,61,,,,18863.68,
11034060,07:43:06,07:43:06,3578,62,,,,19137.76,0
11034060,07:43:59,07:43:59,3579,63,,,,19339.86,0
11034060,07:44:45,07:44:45,3580,64,,,,19602.98,0
11034060,07:45:37,07:45:37,2540,65,,,,19852.45,0
11034060,07:46:18,07:46:18,9605,66,,,,20011.72,0
11034060,07:47:16,07:47:16,2541,67,,,,20253.07,0
11034060,07:48:00,07:48:00,9036,68,,,,20454.99,
11034060,07:49:00,07:49:00,9944,69,,1,,21033.68,
11034090,06:58:00,06:58:00,6588,1,,,1,0,
11034090,06:59:00,06:59:00,9517,2,,,,307.96,
11034090,06:59:29,06:59:29,7398,3,,,,516.81,0
11034090,07:00:09,07:00:09,8246,4,,,,752.44,0
11034090,07:01:07,07:01:07,6599,5,,,,1076.16,0
11034090,07:02:08,07:02:08,6600,6,,,,1524.28,0
11034090,07:02:43,07:02:43,10034,7,,,,1764.97,0
11034090,07:03:17,07:03:17,8074,8,,,,2018.93,0
11034090,07:04:36,07:04:36,10585,9,,,,2617.14,0
11034090,07:06:00,07:06:00,6971,10,,,,3239.91,
11034090,07:06:37,07:06:37,3555,11,,,,3776.66,0
11034090,07:06:53,07:06:53,3556,12,,,,3960.03,0
11034090,07:07:17,07:07:17,3557,13,,,,4310.86,0
11034090,07:09:08,07:09:08,8223,14,,,,4694.99,0
11034090,07:09:49,07:09:49,3559,15,,,,5111.32,0
11034090,07:10:09,07:10:09,3560,16,,,,5349.4,0
11034090,07:10:58,07:10:58,3561,17,,,,5676.93,0
11034090,07:11:31,07:11:31,3562,18,,,,5966.25,0
11034090,07:11:44,07:11:44,3563,19,,,,6047.7,0
11034090,07:12:07,07:12:07,3564,20,,,,6276.18,0
11034090,07:12:49,07:12:49,3565,21,,,,6713.15,0
11034090,07:13:23,07:13:23,3566,22,,,,7012.73,0
11034090,07:14:00,07:14:00,3567,23,,,,7330.15,
11034090,07:14:22,07:14:22,3568,24,,,,7573.25,0
11034090,07:15:04,07:15:04,3569,25,,,,7968.3,0
11034090,07:15:42,07:15:42,3570,26,,,,8456.28,0
11034090,07:17:48,07:17:48,3548,27,,,,9982.35,0
11034090,07:18:19,07:18:19,3550,28,,,,10412.89,0
11034090,07:19:00,07:19:00,133,29,,,,10900.19,
11034090,07:19:33,07:19:33,134,30,,,,11140.92,0
11034090,07:20:15,07:20:15,135,31,,,,11369.27,0
11034090,07:20:46,07:20:46,136,32,,,,11559.17,0
11034090,07:21:34,07:21:34,137,33,,,,11804.83,0
11034090,07:22:19,07:22:19,138,34,,,,12094.52,0
11034090,07:22:47,07:22:47,139,35,,,,12286.13,0
11034090,07:23:14,07:23:14,140,36,,,,12431.11,0
11034090,07:24:00,07:24:00,141,37,,,,12703.61,0
11034090,07:25:01,07:25:01,142,38,,,,13068.39,0
11034090,07:25:39,07:25:39,143,39,,,,13319.63,0
11034090,07:26:14,07:26:14,144,40,,,,13552.48,0
11034090,07:27:00,07:27:00,771,41,,,,13860.85,
11034090,07:28:08,07:28:08,2414,42,,,,14281.64,0
11034090,07:28:55,07:28:55,2415,43,,,,14550.58,0
11034090,07:29:15,07:29:15,2416,44,,,,14649.31,0
11034090,07:30:30,07:30:30,3571,45,,,,15021.88,0
11034090,07:31:15,07:31:15,3572,46,,,,15309.51,0
11034090,07:31:49,07:31:49,3573,47,,,,15531.24,0
11034090,07:32:35,07:32:35,3574,48,,,,15721.51,0
11034090,07:33:05,07:33:05,2147,49,,,,15869.05,0
11034090,07:33:52,07:33:52,3575,50,,,,16129.25,0
11034090,07:34:26,07:34:26,3576,51,,,,16341.02,0
11034090,07:35:11,07:35:11,2155,52,,,,16568.34,0
11034090,07:35:44,07:35:44,2156,53,,,,16758.78,0
11034090,07:36:14,07:36:14,2157,54,,,,16927.63,0
11034090,07:36:46,07:36:46,2158,55,,,,17128.9,0
11034090,07:37:59,07:37:59,2159,56,,,,17474.98,0
11034090,07:38:40,07:38:40,2161,57,,,,17711.73,0
11034090,07:39:25,07:39:25,2162,58,,,,17961.93,0
11034090,07:40:08,07:40:08,3577,59,,,,18232.61,0
11034090,07:40:55,07:40:55,565,60,,,,18504.13,0
11034090,07:42:00,07:42:00,687,61,,,,18863.68,
11034090,07:43:06,07:43:06,3578,62,,,,19137.76,0
11034090,07:43:59,07:43:59,3579,63,,,,19339.86,0
11034090,07:44:45,07:44:45,3580,64,,,,19602.98,0
11034090,07:45:37,07:45:37,2540,65,,,,19852.45,0
11034090,07:46:18,07:46:18,9605,66,,,,20011.72,0
11034090,07:47:16,07:47:16,2541,67,,,,20253.07,0
11034090,07:48:00,07:48:00,9036,68,,,,20454.99,
11034090,07:49:00,07:49:00,9944,69,,1,,21033.68,
11034100,06:58:00,06:58:00,6588,1,,,1,0,
11034100,06:59:00,06:59:00,9517,2,,,,307.96,
11034100,06:59:29,06:59:29,7398,3,,,,516.81,0
11034100,07:00:09,07:00:09,8246,4,,,,752.44,0
11034100,07:01:07,07:01:07,6599,5,,,,1076.16,0
11034100,07:02:08,07:02:08,6600,6,,,,1524.28,0
11034100,07:02:43,07:02:43,10034,7,,,,1764.97,0
11034100,07:03:17,07:03:17,8074,8,,,,2018.93,0
11034100,07:04:36,07:04:36,10585,9,,,,2617.14,0
11034100,07:06:00,07:06:00,6971,10,,,,3239.91,
11034100,07:06:37,07:06:37,3555,11,,,,3776.66,0
11034100,07:06:53,07:06:53,3556,12,,,,3960.03,0
11034100,07:07:17,07:07:17,3557,13,,,,4310.86,0
11034100,07:09:08,07:09:08,8223,14,,,,4694.99,0
11034100,07:09:49,07:09:49,3559,15,,,,5111.32,0
11034100,07:10:09,07:10:09,3560,16,,,,5349.4,0
11034100,07:10:58,07:10:58,3561,17,,,,5676.93,0
11034100,07:11:31,07:11:31,3562,18,,,,5966.25,0
11034100,07:11:44,07:11:44,3563,19,,,,6047.7,0
11034100,07:12:07,07:12:07,3564,20,,,,6276.18,0
11034100,07:12:49,07:12:49,3565,21,,,,6713.15,0
11034100,07:13:23,07:13:23,3566,22,,,,7012.73,0
11034100,07:14:00,07:14:00,3567,23,,,,7330.15,
11034100,07:14:22,07:14:22,3568,24,,,,7573.25,0
11034100,07:15:04,07:15:04,3569,25,,,,7968.3,0
11034100,07:15:42,07:15:42,3570,26,,,,8456.28,0
11034100,07:17:48,07:17:48,3548,27,,,,9982.35,0
11034100,07:18:19,07:18:19,3550,28,,,,10412.89,0
11034100,07:19:00,07:19:00,133,29,,,,10900.19,
11034100,07:19:33,07:19:33,134,30,,,,11140.92,0
11034100,07:20:15,07:20:15,135,31,,,,11369.27,0
11034100,07:20:46,07:20:46,136,32,,,,11559.17,0
11034100,07:21:34,07:21:34,137,33,,,,11804.83,0
11034100,07:22:19,07:22:19,138,34,,,,12094.52,0
11034100,07:22:47,07:22:47,139,35,,,,12286.13,0
11034100,07:23:14,07:23:14,140,36,,,,12431.11,0
11034100,07:24:00,07:24:00,141,37,,,,12703.61,0
11034100,07:25:01,07:25:01,142,38,,,,13068.39,0
11034100,07:25:39,07:25:39,143,39,,,,13319.63,0
11034100,07:26:14,07:26:14,144,40,,,,13552.48,0
11034100,07:27:00,07:27:00,771,41,,,,13860.85,
11034100,07:28:08,07:28:08,2414,42,,,,14281.64,0
11034100,07:28:55,07:28:55,2415,43,,,,14550.58,0
11034100,07:29:15,07:29:15,2416,44,,,,14649.31,0
11034100,07:30:30,07:30:30,3571,45,,,,15021.88,0
11034100,07:31:15,07:31:15,3572,46,,,,15309.51,0
11034100,07:31:49,07:31:49,3573,47,,,,15531.24,0
11034100,07:32:35,07:32:35,3574,48,,,,15721.51,0
11034100,07:33:05,07:33:05,2147,49,,,,15869.05,0
11034100,07:33:52,07:33:52,3575,50,,,,16129.25,0
11034100,07:34:26,07:34:26,3576,51,,,,16341.02,0
11034100,07:35:11,07:35:11,2155,52,,,,16568.34,0
11034100,07:35:44,07:35:44,2156,53,,,,16758.78,0
11034100,07:36:14,07:36:14,2157,54,,,,16927.63,0
11034100,07:36:46,07:36:46,2158,55,,,,17128.9,0
11034100,07:37:59,07:37:59,2159,56,,,,17474.98,0
11034100,07:38:40,07:38:40,2161,57,,,,17711.73,0
11034100,07:39:25,07:39:25,2162,58,,,,17961.93,0
11034100,07:40:08,07:40:08,3577,59,,,,18232.61,0
11034100,07:40:55,07:40:55,565,60,,,,18504.13,0
11034100,07:42:00,07:42:00,687,61,,,,18863.68,
11034100,07:43:06,07:43:06,3578,62,,,,19137.76,0
11034100,07:43:59,07:43:59,3579,63,,,,19339.86,0
11034100,07:44:45,07:44:45,3580,64,,,,19602.98,0
11034100,07:45:37,07:45:37,2540,65,,,,19852.45,0
11034100,07:46:18,07:46:18,9605,66,,,,20011.72,0
11034100,07:47:16,07:47:16,2541,67,,,,20253.07,0
11034100,07:48:00,07:48:00,9036,68,,,,20454.99,
11034100,07:49:00,07:49:00,9944,69,,1,,21033.68,
11034110,06:58:00,06:58:00,6588,1,,,1,0,
11034110,06:59:00,06:59:00,9517,2,,,,307.96,
11034110,06:59:29,06:59:29,7398,3,,,,516.81,0
11034110,07:00:09,07:00:09,8246,4,,,,752.44,0
11034110,07:01:07,07:01:07,6599,5,,,,1076.16,0
11034110,07:02:08,07:02:08,6600,6,,,,1524.28,0
11034110,07:02:43,07:02:43,10034,7,,,,1764.97,0
11034110,07:03:17,07:03:17,8074,8,,,,2018.93,0
11034110,07:04:36,07:04:36,10585,9,,,,2617.14,0
11034110,07:06:00,07:06:00,6971,10,,,,3239.91,
11034110,07:06:37,07:06:37,3555,11,,,,3776.66,0
11034110,07:06:53,07:06:53,3556,12,,,,3960.03,0
11034110,07:07:17,07:07:17,3557,13,,,,4310.86,0
11034110,07:09:08,07:09:08,8223,14,,,,4694.99,0
11034110,07:09:49,07:09:49,3559,15,,,,5111.32,0
11034110,07:10:09,07:10:09,3560,16,,,,5349.4,0
11034110,07:10:58,07:10:58,3561,17,,,,5676.93,0
11034110,07:11:31,07:11:31,3562,18,,,,5966.25,0
11034110,07:11:44,07:11:44,3563,19,,,,6047.7,0
11034110,07:12:07,07:12:07,3564,20,,,,6276.18,0
11034110,07:12:49,07:12:49,3565,21,,,,6713.15,0
11034110,07:13:23,07:13:23,3566,22,,,,7012.73,0
11034110,07:14:00,07:14:00,3567,23,,,,7330.15,
11034110,07:14:22,07:14:22,3568,24,,,,7573.25,0
11034110,07:15:04,07:15:04,3569,25,,,,7968.3,0
11034110,07:15:42,07:15:42,3570,26,,,,8456.28,0
11034110,07:17:48,07:17:48,3548,27,,,,9982.35,0
11034110,07:18:19,07:18:19,3550,28,,,,10412.89,0
11034110,07:19:00,07:19:00,133,29,,,,10900.19,
11034110,07:19:33,07:19:33,134,30,,,,11140.92,0
11034110,07:20:15,07:20:15,135,31,,,,11369.27,0
11034110,07:20:46,07:20:46,136,32,,,,11559.17,0
11034110,07:21:34,07:21:34,137,33,,,,11804.83,0
11034110,07:22:19,07:22:19,138,34,,,,12094.52,0
11034110,07:22:47,07:22:47,139,35,,,,12286.13,0
11034110,07:23:14,07:23:14,140,36,,,,12431.11,0
11034110,07:24:00,07:24:00,141,37,,,,12703.61,0
11034110,07:25:01,07:25:01,142,38,,,,13068.39,0
11034110,07:25:39,07:25:39,143,39,,,,13319.63,0
11034110,07:26:14,07:26:14,144,40,,,,13552.48,0
11034110,07:27:00,07:27:00,771,41,,,,13860.85,
11034110,07:28:08,07:28:08,2414,42,,,,14281.64,0
11034110,07:28:55,07:28:55,2415,43,,,,14550.58,0
11034110,07:29:15,07:29:15,2416,44,,,,14649.31,0
11034110,07:30:30,07:30:30,3571,45,,,,15021.88,0
11034110,07:31:15,07:31:15,3572,46,,,,15309.51,0
11034110,07:31:49,07:31:49,3573,47,,,,15531.24,0
11034110,07:32:35,07:32:35,3574,48,,,,15721.51,0
11034110,07:33:05,07:33:05,2147,49,,,,15869.05,0
11034110,07:33:52,07:33:52,3575,50,,,,16129.25,0
11034110,07:34:26,07:34:26,3576,51,,,,16341.02,0
11034110,07:35:11,07:35:11,2155,52,,,,16568.34,0
11034110,07:35:44,07:35:44,2156,53,,,,16758.78,0
11034110,07:36:14,07:36:14,2157,54,,,,16927.63,0
11034110,07:36:46,07:36:46,2158,55,,,,17128.9,0
11034110,07:37:59,07:37:59,2159,56,,,,17474.98,0
11034110,07:38:40,07:38:40,2161,57,,,,17711.73,0
11034110,07:39:25,07:39:25,2162,58,,,,17961.93,0
11034110,07:40:08,07:40:08,3577,59,,,,18232.61,0
11034110,07:40:55,07:40:55,565,60,,,,18504.13,0
11034110,07:42:00,07:42:00,687,61,,,,18863.68,
11034110,07:43:06,07:43:06,3578,62,,,,19137.76,0
11034110,07:43:59,07:43:59,3579,63,,,,19339.86,0
11034110,07:44:45,07:44:45,3580,64,,,,19602.98,0
11034110,07:45:37,07:45:37,2540,65,,,,19852.45,0
11034110,07:46:18,07:46:18,9605,66,,,,20011.72,0
11034110,07:47:16,07:47:16,2541,67,,,,20253.07,0
11034110,07:48:00,07:48:00,9036,68,,,,20454.99,
11034110,07:49:00,07:49:00,9944,69,,1,,21033.68,
11038020,18:23:00,18:23:00,6971,1,,,1,0,
11038020,18:23:37,18:23:37,3555,2,,,,536.75,0
11038020,18:23:53,18:23:53,3556,3,,,,720.12,0
11038020,18:24:17,18:24:17,3557,4,,,,1070.95,0
11038020,18:26:08,18:26:08,8223,5,,,,1455.08,0
11038020,18:26:49,18:26:49,3559,6,,,,1871.41,0
11038020,18:27:09,18:27:09,3560,7,,,,2109.49,0
11038020,18:27:58,18:27:58,3561,8,,,,2437.02,0
11038020,18:28:31,18:28:31,3562,9,,,,2726.34,0
11038020,18:28:44,18:28:44,3563,10,,,,2807.79,0
11038020,18:29:07,18:29:07,3564,11,,,,3036.27,0
11038020,18:29:49,18:29:49,3565,12,,,,3473.24,0
11038020,18:30:23,18:30:23,3566,13,,,,3772.82,0
11038020,18:31:00,18:31:00,3567,14,,,,4090.24,
11038020,18:31:17,18:31:17,3568,15,,,,4333.34,0
11038020,18:31:51,18:31:51,3569,16,,,,4728.39,0
11038020,18:32:22,18:32:22,3570,17,,,,5216.37,0
11038020,18:34:02,18:34:02,3548,18,,,,6742.44,0
11038020,18:34:27,18:34:27,3550,19,,,,7172.98,0
11038020,18:35:00,18:35:00,133,20,,,,7660.28,
11038020,18:35:50,18:35:50,134,21,,,,7901.01,0
11038020,18:36:52,18:36:52,135,22,,,,8129.36,0
11038020,18:37:40,18:37:40,136,23,,,,8319.26,0
11038020,18:38:51,18:38:51,137,24,,,,8564.92,0
11038020,18:39:59,18:39:59,138,25,,,,8854.61,0
11038020,18:40:40,18:40:40,139,26,,,,9046.22,0
11038020,18:41:22,18:41:22,140,27,,,,9191.2,0
11038020,18:42:30,18:42:30,141,28,,,,9463.7,0
11038020,18:44:02,18:44:02,142,29,,,,9828.48,0
11038020,18:44:58,18:44:58,143,30,,,,10079.72,0
11038020,18:45:51,18:45:51,144,31,,,,10312.57,0
11038020,18:47:00,18:47:00,771,32,,,,10620.94,
11038020,18:48:22,18:48:22,2414,33,,,,11041.73,0
11038020,18:49:19,18:49:19,2415,34,,,,11310.67,0
11038020,18:49:42,18:49:42,2416,35,,,,11409.4,0
11038020,18:51:12,18:51:12,3571,36,,,,11781.97,0
11038020,18:52:06,18:52:06,3572,37,,,,12069.6,0
11038020,18:52:47,18:52:47,3573,38,,,,12291.33,0
11038020,18:53:42,18:53:42,3574,39,,,,12481.6,0
11038020,18:54:18,18:54:18,2147,40,,,,12629.14,0
11038020,18:55:14,18:55:14,3575,41,,,,12889.34,0
11038020,18:55:56,18:55:56,3576,42,,,,13101.11,0
11038020,18:56:50,18:56:50,2155,43,,,,13328.43,0
11038020,18:57:28,18:57:28,2156,44,,,,13518.87,0
11038020,18:58:05,18:58:05,2157,45,,,,13687.72,0
11038020,18:58:43,18:58:43,2158,46,,,,13888.99,0
11038020,19:00:11,19:00:11,2159,47,,,,14235.07,0
11038020,19:01:00,19:01:00,2161,48,,,,14471.82,0
11038020,19:01:54,19:01:54,2162,49,,,,14722.02,0
11038020,19:02:45,19:02:45,3577,50,,,,14992.7,0
11038020,19:03:42,19:03:42,565,51,,,,15264.22,0
11038020,19:05:00,19:05:00,687,52,,,,15623.77,
11038020,19:06:06,19:06:06,3578,53,,,,15897.85,0
11038020,19:06:59,19:06:59,3579,54,,,,16099.95,0
11038020,19:07:45,19:07:45,3580,55,,,,16363.07,0
11038020,19:08:37,19:08:37,2540,56,,,,16612.54,0
11038020,19:09:18,19:09:18,9605,57,,,,16771.81,0
11038020,19:10:16,19:10:16,2541,58,,,,17013.16,0
11038020,19:11:00,19:11:00,9036,59,,,,17215.08,
11038020,19:12:00,19:12:00,9944,60,,1,,17798.71,
11038030,18:23:00,18:23:00,6971,1,,,1,0,
11038030,18:23:37,18:23:37,3555,2,,,,536.75,0
11038030,18:23:53,18:23:53,3556,3,,,,720.12,0
11038030,18:24:17,18:24:17,3557,4,,,,1070.95,0
11038030,18:26:08,18:26:08,8223,5,,,,1455.08,0
11038030,18:26:49,18:26:49,3559,6,,,,1871.41,0
11038030,18:27:09,18:27:09,3560,7,,,,2109.49,0
11038030,18:27:58,18:27:58,3561,8,,,,2437.02,0
11038030,18:28:31,18:28:31,3562,9,,,,2726.34,0
11038030,18:28:44,18:28:44,3563,10,,,,2807.79,0
11038030,18:29:07,18:29:07,3564,11,,,,3036.27,0
11038030,18:29:49,18:29:49,3565,12,,,,3473.24,0
11038030,18:30:23,18:30:23,3566,13,,,,3772.82,0
11038030,18:31:00,18:31:00,3567,14,,,,4090.24,
11038030,18:31:17,18:31:17,3568,15,,,,4333.34,0
11038030,18:31:51,18:31:51,3569,16,,,,4728.39,0
11038030,18:32:22,18:32:22,3570,17,,,,5216.37,0
11038030,18:34:02,18:34:02,3548,18,,,,6742.44,0
11038030,18:34:27,18:34:27,3550,19,,,,7172.98,0
11038030,18:35:00,18:35:00,133,20,,,,7660.28,
11038030,18:35:50,18:35:50,134,21,,,,7901.01,0
11038030,18:36:52,18:36:52,135,22,,,,8129.36,0
11038030,18:37:40,18:37:40,136,23,,,,8319.26,0
11038030,18:38:51,18:38:51,137,24,,,,8564.92,0
11038030,18:39:59,18:39:59,138,25,,,,8854.61,0
11038030,18:40:40,18:40:40,139,26,,,,9046.22,0
11038030,18:41:22,18:41:22,140,27,,,,9191.2,0
11038030,18:42:30,18:42:30,141,28,,,,9463.7,0
11038030,18:44:02,18:44:02,142,29,,,,9828.48,0
11038030,18:44:58,18:44:58,143,30,,,,10079.72,0
11038030,18:45:51,18:45:51,144,31,,,,10312.57,0
11038030,18:47:00,18:47:00,771,32,,,,10620.94,
11038030,18:48:22,18:48:22,2414,33,,,,11041.73,0
11038030,18:49:19,18:49:19,2415,34,,,,11310.67,0
11038030,18:49:42,18:49:42,2416,35,,,,11409.4,0
11038030,18:51:12,18:51:12,3571,36,,,,11781.97,0
11038030,18:52:06,18:52:06,3572,37,,,,12069.6,0
11038030,18:52:47,18:52:47,3573,38,,,,12291.33,0
11038030,18:53:42,18:53:42,3574,39,,,,12481.6,0
11038030,18:54:18,18:54:18,2147,40,,,,12629.14,0
11038030,18:55:14,18:55:14,3575,41,,,,12889.34,0
11038030,18:55:56,18:55:56,3576,42,,,,13101.11,0
11038030,18:56:50,18:56:50,2155,43,,,,13328.43,0
11038030,18:57:28,18:57:28,2156,44,,,,13518.87,0
11038030,18:58:05,18:58:05,2157,45,,,,13687.72,0
11038030,18:58:43,18:58:43,2158,46,,,,13888.99,0
11038030,19:00:11,19:00:11,2159,47,,,,14235.07,0
11038030,19:01:00,19:01:00,2161,48,,,,14471.82,0
11038030,19:01:54,19:01:54,2162,49,,,,14722.02,0
11038030,19:02:45,19:02:45,3577,50,,,,14992.7,0
11038030,19:03:42,19:03:42,565,51,,,,15264.22,0
11038030,19:05:00,19:05:00,687,52,,,,15623.77,
11038030,19:06:06,19:06:06,3578,53,,,,15897.85,0
11038030,19:06:59,19:06:59,3579,54,,,,16099.95,0
11038030,19:07:45,19:07:45,3580,55,,,,16363.07,0
11038030,19:08:37,19:08:37,2540,56,,,,16612.54,0
11038030,19:09:18,19:09:18,9605,57,,,,16771.81,0
11038030,19:10:16,19:10:16,2541,58,,,,17013.16,0
11038030,19:11:00,19:11:00,9036,59,,,,17215.08,
11038030,19:12:00,19:12:00,9944,60,,1,,17798.71,
11038040,18:23:00,18:23:00,6971,1,,,1,0,
11038040,18:23:37,18:23:37,3555,2,,,,536.75,0
11038040,18:23:53,18:23:53,3556,3,,,,720.12,0
11038040,18:24:17,18:24:17,3557,4,,,,1070.95,0
11038040,18:26:08,18:26:08,8223,5,,,,1455.08,0
11038040,18:26:49,18:26:49,3559,6,,,,1871.41,0
11038040,18:27:09,18:27:09,3560,7,,,,2109.49,0
11038040,18:27:58,18:27:58,3561,8,,,,2437.02,0
11038040,18:28:31,18:28:31,3562,9,,,,2726.34,0
11038040,18:28:44,18:28:44,3563,10,,,,2807.79,0
11038040,18:29:07,18:29:07,3564,11,,,,3036.27,0
11038040,18:29:49,18:29:49,3565,12,,,,3473.24,0
11038040,18:30:23,18:30:23,3566,13,,,,3772.82,0
11038040,18:31:00,18:31:00,3567,14,,,,4090.24,
11038040,18:31:17,18:31:17,3568,15,,,,4333.34,0
11038040,18:31:51,18:31:51,3569,16,,,,4728.39,0
11038040,18:32:22,18:32:22,3570,17,,,,5216.37,0
11038040,18:34:02,18:34:02,3548,18,,,,6742.44,0
11038040,18:34:27,18:34:27,3550,19,,,,7172.98,0
11038040,18:35:00,18:35:00,133,20,,,,7660.28,
11038040,18:35:50,18:35:50,134,21,,,,7901.01,0
11038040,18:36:52,18:36:52,135,22,,,,8129.36,0
11038040,18:37:40,18:37:40,136,23,,,,8319.26,0
11038040,18:38:51,18:38:51,137,24,,,,8564.92,0
11038040,18:39:59,18:39:59,138,25,,,,8854.61,0
11038040,18:40:40,18:40:40,139,26,,,,9046.22,0
11038040,18:41:22,18:41:22,140,27,,,,9191.2,0
11038040,18:42:30,18:42:30,141,28,,,,9463.7,0
11038040,18:44:02,18:44:02,142,29,,,,9828.48,0
11038040,18:44:58,18:44:58,143,30,,,,10079.72,0
11038040,18:45:51,18:45:51,144,31,,,,10312.57,0
11038040,18:47:00,18:47:00,771,32,,,,10620.94,
11038040,18:48:22,18:48:22,2414,33,,,,11041.73,0
11038040,18:49:19,18:49:19,2415,34,,,,11310.67,0
11038040,18:49:42,18:49:42,2416,35,,,,11409.4,0
11038040,18:51:12,18:51:12,3571,36,,,,11781.97,0
11038040,18:52:06,18:52:06,3572,37,,,,12069.6,0
11038040,18:52:47,18:52:47,3573,38,,,,12291.33,0
11038040,18:53:42,18:53:42,3574,39,,,,12481.6,0
11038040,18:54:18,18:54:18,2147,40,,,,12629.14,0
11038040,18:55:14,18:55:14,3575,41,,,,12889.34,0
11038040,18:55:56,18:55:56,3576,42,,,,13101.11,0
11038040,18:56:50,18:56:50,2155,43,,,,13328.43,0
11038040,18:57:28,18:57:28,2156,44,,,,13518.87,0
11038040,18:58:05,18:58:05,2157,45,,,,13687.72,0
11038040,18:58:43,18:58:43,2158,46,,,,13888.99,0
11038040,19:00:11,19:00:11,2159,47,,,,14235.07,0
11038040,19:01:00,19:01:00,2161,48,,,,14471.82,0
11038040,19:01:54,19:01:54,2162,49,,,,14722.02,0
11038040,19:02:45,19:02:45,3577,50,,,,14992.7,0
11038040,19:03:42,19:03:42,565,51,,,,15264.22,0
11038040,19:05:00,19:05:00,687,52,,,,15623.77,
11038040,19:06:06,19:06:06,3578,53,,,,15897.85,0
11038040,19:06:59,19:06:59,3579,54,,,,16099.95,0
11038040,19:07:45,19:07:45,3580,55,,,,16363.07,0
11038040,19:08:37,19:08:37,2540,56,,,,16612.54,0
11038040,19:09:18,19:09:18,9605,57,,,,16771.81,0
11038040,19:10:16,19:10:16,2541,58,,,,17013.16,0
11038040,19:11:00,19:11:00,9036,59,,,,17215.08,
11038040,19:12:00,19:12:00,9944,60,,1,,17798.71,
11038050,18:23:00,18:23:00,6971,1,,,1,0,
11038050,18:23:37,18:23:37,3555,2,,,,536.75,0
11038050,18:23:53,18:23:53,3556,3,,,,720.12,0
11038050,18:24:17,18:24:17,3557,4,,,,1070.95,0
11038050,18:26:08,18:26:08,8223,5,,,,1455.08,0
11038050,18:26:49,18:26:49,3559,6,,,,1871.41,0
11038050,18:27:09,18:27:09,3560,7,,,,2109.49,0
11038050,18:27:58,18:27:58,3561,8,,,,2437.02,0
11038050,18:28:31,18:28:31,3562,9,,,,2726.34,0
11038050,18:28:44,18:28:44,3563,10,,,,2807.79,0
11038050,18:29:07,18:29:07,3564,11,,,,3036.27,0
11038050,18:29:49,18:29:49,3565,12,,,,3473.24,0
11038050,18:30:23,18:30:23,3566,13,,,,3772.82,0
11038050,18:31:00,18:31:00,3567,14,,,,4090.24,
11038050,18:31:17,18:31:17,3568,15,,,,4333.34,0
11038050,18:31:51,18:31:51,3569,16,,,,4728.39,0
11038050,18:32:22,18:32:22,3570,17,,,,5216.37,0
11038050,18:34:02,18:34:02,3548,18,,,,6742.44,0
11038050,18:34:27,18:34:27,3550,19,,,,7172.98,0
11038050,18:35:00,18:35:00,133,20,,,,7660.28,
11038050,18:35:50,18:35:50,134,21,,,,7901.01,0
11038050,18:36:52,18:36:52,135,22,,,,8129.36,0
11038050,18:37:40,18:37:40,136,23,,,,8319.26,0
11038050,18:38:51,18:38:51,137,24,,,,8564.92,0
11038050,18:39:59,18:39:59,138,25,,,,8854.61,0
11038050,18:40:40,18:40:40,139,26,,,,9046.22,0
11038050,18:41:22,18:41:22,140,27,,,,9191.2,0
11038050,18:42:30,18:42:30,141,28,,,,9463.7,0
11038050,18:44:02,18:44:02,142,29,,,,9828.48,0
11038050,18:44:58,18:44:58,143,30,,,,10079.72,0
11038050,18:45:51,18:45:51,144,31,,,,10312.57,0
11038050,18:47:00,18:47:00,771,32,,,,10620.94,
11038050,18:48:22,18:48:22,2414,33,,,,11041.73,0
11038050,18:49:19,18:49:19,2415,34,,,,11310.67,0
11038050,18:49:42,18:49:42,2416,35,,,,11409.4,0
11038050,18:51:12,18:51:12,3571,36,,,,11781.97,0
11038050,18:52:06,18:52:06,3572,37,,,,12069.6,0
11038050,18:52:47,18:52:47,3573,38,,,,12291.33,0
11038050,18:53:42,18:53:42,3574,39,,,,12481.6,0
11038050,18:54:18,18:54:18,2147,40,,,,12629.14,0
11038050,18:55:14,18:55:14,3575,41,,,,12889.34,0
11038050,18:55:56,18:55:56,3576,42,,,,13101.11,0
11038050,18:56:50,18:56:50,2155,43,,,,13328.43,0
11038050,18:57:28,18:57:28,2156,44,,,,13518.87,0
11038050,18:58:05,18:58:05,2157,45,,,,13687.72,0
11038050,18:58:43,18:58:43,2158,46,,,,13888.99,0
11038050,19:00:11,19:00:11,2159,47,,,,14235.07,0
11038050,19:01:00,19:01:00,2161,48,,,,14471.82,0
11038050,19:01:54,19:01:54,2162,49,,,,14722.02,0
11038050,19:02:45,19:02:45,3577,50,,,,14992.7,0
11038050,19:03:42,19:03:42,565,51,,,,15264.22,0
11038050,19:05:00,19:05:00,687,52,,,,15623.77,
11038050,19:06:06,19:06:06,3578,53,,,,15897.85,0
11038050,19:06:59,19:06:59,3579,54,,,,16099.95,0
11038050,19:07:45,19:07:45,3580,55,,,,16363.07,0
11038050,19:08:37,19:08:37,2540,56,,,,16612.54,0
11038050,19:09:18,19:09:18,9605,57,,,,16771.81,0
11038050,19:10:16,19:10:16,2541,58,,,,17013.16,0
11038050,19:11:00,19:11:00,9036,59,,,,17215.08,
11038050,19:12:00,19:12:00,9944,60,,1,,17798.71,
11038060,18:23:00,18:23:00,6971,1,,,1,0,
11038060,18:23:37,18:23:37,3555,2,,,,536.75,0
11038060,18:23:53,18:23:53,3556,3,,,,720.12,0
11038060,18:24:17,18:24:17,3557,4,,,,1070.95,0
11038060,18:26:08,18:26:08,8223,5,,,,1455.08,0
11038060,18:26:49,18:26:49,3559,6,,,,1871.41,0
11038060,18:27:09,18:27:09,3560,7,,,,2109.49,0
11038060,18:27:58,18:27:58,3561,8,,,,2437.02,0
11038060,18:28:31,18:28:31,3562,9,,,,2726.34,0
11038060,18:28:44,18:28:44,3563,10,,,,2807.79,0
11038060,18:29:07,18:29:07,3564,11,,,,3036.27,0
11038060,18:29:49,18:29:49,3565,12,,,,3473.24,0
11038060,18:30:23,18:30:23,3566,13,,,,3772.82,0
11038060,18:31:00,18:31:00,3567,14,,,,4090.24,
11038060,18:31:17,18:31:17,3568,15,,,,4333.34,0
11038060,18:31:51,18:31:51,3569,16,,,,4728.39,0
11038060,18:32:22,18:32:22,3570,17,,,,5216.37,0
11038060,18:34:02,18:34:02,3548,18,,,,6742.44,0
11038060,18:34:27,18:34:27,3550,19,,,,7172.98,0
11038060,18:35:00,18:35:00,133,20,,,,7660.28,
11038060,18:35:50,18:35:50,134,21,,,,7901.01,0
11038060,18:36:52,18:36:52,135,22,,,,8129.36,0
11038060,18:37:40,18:37:40,136,23,,,,8319.26,0
11038060,18:38:51,18:38:51,137,24,,,,8564.92,0
11038060,18:39:59,18:39:59,138,25,,,,8854.61,0
11038060,18:40:40,18:40:40,139,26,,,,9046.22,0
11038060,18:41:22,18:41:22,140,27,,,,9191.2,0
11038060,18:42:30,18:42:30,141,28,,,,9463.7,0
11038060,18:44:02,18:44:02,142,29,,,,9828.48,0
11038060,18:44:58,18:44:58,143,30,,,,10079.72,0
11038060,18:45:51,18:45:51,144,31,,,,10312.57,0
11038060,18:47:00,18:47:00,771,32,,,,10620.94,
11038060,18:48:22,18:48:22,2414,33,,,,11041.73,0
11038060,18:49:19,18:49:19,2415,34,,,,11310.67,0
11038060,18:49:42,18:49:42,2416,35,,,,11409.4,0
11038060,18:51:12,18:51:12,3571,36,,,,11781.97,0
11038060,18:52:06,18:52:06,3572,37,,,,12069.6,0
11038060,18:52:47,18:52:47,3573,38,,,,12291.33,0
11038060,18:53:42,18:53:42,3574,39,,,,12481.6,0
11038060,18:54:18,18:54:18,2147,40,,,,12629.14,0
11038060,18:55:14,18:55:14,3575,41,,,,12889.34,0
11038060,18:55:56,18:55:56,3576,42,,,,13101.11,0
11038060,18:56:50,18:56:50,2155,43,,,,13328.43,0
11038060,18:57:28,18:57:28,2156,44,,,,13518.87,0
11038060,18:58:05,18:58:05,2157,45,,,,13687.72,0
11038060,18:58:43,18:58:43,2158,46,,,,13888.99,0
11038060,19:00:11,19:00:11,2159,47,,,,14235.07,0
11038060,19:01:00,19:01:00,2161,48,,,,14471.82,0
11038060,19:01:54,19:01:54,2162,49,,,,14722.02,0
11038060,19:02:45,19:02:45,3577,50,,,,14992.7,0
11038060,19:03:42,19:03:42,565,51,,,,15264.22,0
11038060,19:05:00,19:05:00,687,52,,,,15623.77,
11038060,19:06:06,19:06:06,3578,53,,,,15897.85,0
11038060,19:06:59,19:06:59,3579,54,,,,16099.95,0
11038060,19:07:45,19:07:45,3580,55,,,,16363.07,0
11038060,19:08:37,19:08:37,2540,56,,,,16612.54,0
11038060,19:09:18,19:09:18,9605,57,,,,16771.81,0
11038060,19:10:16,19:10:16,2541,58,,,,17013.16,0
11038060,19:11:00,19:11:00,9036,59,,,,17215.08,
11038060,19:12:00,19:12:00,9944,60,,1,,17798.71,
11038090,18:23:00,18:23:00,6971,1,,,1,0,
11038090,18:23:37,18:23:37,3555,2,,,,536.75,0
11038090,18:23:53,18:23:53,3556,3,,,,720.12,0
11038090,18:24:17,18:24:17,3557,4,,,,1070.95,0
11038090,18:26:08,18:26:08,8223,5,,,,1455.08,0
11038090,18:26:49,18:26:49,3559,6,,,,1871.41,0
11038090,18:27:09,18:27:09,3560,7,,,,2109.49,0
11038090,18:27:58,18:27:58,3561,8,,,,2437.02,0
11038090,18:28:31,18:28:31,3562,9,,,,2726.34,0
11038090,18:28:44,18:28:44,3563,10,,,,2807.79,0
11038090,18:29:07,18:29:07,3564,11,,,,3036.27,0
11038090,18:29:49,18:29:49,3565,12,,,,3473.24,0
11038090,18:30:23,18:30:23,3566,13,,,,3772.82,0
11038090,18:31:00,18:31:00,3567,14,,,,4090.24,
11038090,18:31:17,18:31:17,3568,15,,,,4333.34,0
11038090,18:31:51,18:31:51,3569,16,,,,4728.39,0
11038090,18:32:22,18:32:22,3570,17,,,,5216.37,0
11038090,18:34:02,18:34:02,3548,18,,,,6742.44,0
11038090,18:34:27,18:34:27,3550,19,,,,7172.98,0
11038090,18:35:00,18:35:00,133,20,,,,7660.28,
11038090,18:35:50,18:35:50,134,21,,,,7901.01,0
11038090,18:36:52,18:36:52,135,22,,,,8129.36,0
11038090,18:37:40,18:37:40,136,23,,,,8319.26,0
11038090,18:38:51,18:38:51,137,24,,,,8564.92,0
11038090,18:39:59,18:39:59,138,25,,,,8854.61,0
11038090,18:40:40,18:40:40,139,26,,,,9046.22,0
11038090,18:41:22,18:41:22,140,27,,,,9191.2,0
11038090,18:42:30,18:42:30,141,28,,,,9463.7,0
11038090,18:44:02,18:44:02,142,29,,,,9828.48,0
11038090,18:44:58,18:44:58,143,30,,,,10079.72,0
11038090,18:45:51,18:45:51,144,31,,,,10312.57,0
11038090,18:47:00,18:47:00,771,32,,,,10620.94,
11038090,18:48:22,18:48:22,2414,33,,,,11041.73,0
11038090,18:49:19,18:49:19,2415,34,,,,11310.67,0
11038090,18:49:42,18:49:42,2416,35,,,,11409.4,0
11038090,18:51:12,18:51:12,3571,36,,,,11781.97,0
11038090,18:52:06,18:52:06,3572,37,,,,12069.6,0
11038090,18:52:47,18:52:47,3573,38,,,,12291.33,0
11038090,18:53:42,18:53:42,3574,39,,,,12481.6,0
11038090,18:54:18,18:54:18,2147,40,,,,12629.14,0
11038090,18:55:14,18:55:14,3575,41,,,,12889.34,0
11038090,18:55:56,18:55:56,3576,42,,,,13101.11,0
11038090,18:56:50,18:56:50,2155,43,,,,13328.43,0
11038090,18:57:28,18:57:28,2156,44,,,,13518.87,0
11038090,18:58:05,18:58:05,2157,45,,,,13687.72,0
11038090,18:58:43,18:58:43,2158,46,,,,13888.99,0
11038090,19:00:11,19:00:11,2159,47,,,,14235.07,0
11038090,19:01:00,19:01:00,2161,48,,,,14471.82,0
11038090,19:01:54,19:01:54,2162,49,,,,14722.02,0
11038090,19:02:45,19:02:45,3577,50,,,,14992.7,0
11038090,19:03:42,19:03:42,565,51,,,,15264.22,0
11038090,19:05:00,19:05:00,687,52,,,,15623.77,
11038090,19:06:06,19:06:06,3578,53,,,,15897.85,0
11038090,19:06:59,19:06:59,3579,54,,,,16099.95,0
11038090,19:07:45,19:07:45,3580,55,,,,16363.07,0
11038090,19:08:37,19:08:37,2540,56,,,,16612.54,0
11038090,19:09:18,19:09:18,9605,57,,,,16771.81,0
11038090,19:10:16,19:10:16,2541,58,,,,17013.16,0
11038090,19:11:00,19:11:00,9036,59,,,,17215.08,
11038090,19:12:00,19:12:00,9944,60,,1,,17798.71,
11038100,18:23:00,18:23:00,6971,1,,,1,0,
11038100,18:23:37,18:23:37,3555,2,,,,536.75,0
11038100,18:23:53,18:23:53,3556,3,,,,720.12,0
11038100,18:24:17,18:24:17,3557,4,,,,1070.95,0
11038100,18:26:08,18:26:08,8223,5,,,,1455.08,0
11038100,18:26:49,18:26:49,3559,6,,,,1871.41,0
11038100,18:27:09,18:27:09,3560,7,,,,2109.49,0
11038100,18:27:58,18:27:58,3561,8,,,,2437.02,0
11038100,18:28:31,18:28:31,3562,9,,,,2726.34,0
11038100,18:28:44,18:28:44,3563,10,,,,2807.79,0
11038100,18:29:07,18:29:07,3564,11,,,,3036.27,0
11038100,18:29:49,18:29:49,3565,12,,,,3473.24,0
11038100,18:30:23,18:30:23,3566,13,,,,3772.82,0
11038100,18:31:00,18:31:00,3567,14,,,,4090.24,
11038100,18:31:17,18:31:17,3568,15,,,,4333.34,0
11038100,18:31:51,18:31:51,3569,16,,,,4728.39,0
11038100,18:32:22,18:32:22,3570,17,,,,5216.37,0
11038100,18:34:02,18:34:02,3548,18,,,,6742.44,0
11038100,18:34:27,18:34:27,3550,19,,,,7172.98,0
11038100,18:35:00,18:35:00,133,20,,,,7660.28,
11038100,18:35:50,18:35:50,134,21,,,,7901.01,0
11038100,18:36:52,18:36:52,135,22,,,,8129.36,0
11038100,18:37:40,18:37:40,136,23,,,,8319.26,0
11038100,18:38:51,18:38:51,137,24,,,,8564.92,0
11038100,18:39:59,18:39:59,138,25,,,,8854.61,0
11038100,18:40:40,18:40:40,139,26,,,,9046.22,0
11038100,18:41:22,18:41:22,140,27,,,,9191.2,0
11038100,18:42:30,18:42:30,141,28,,,,9463.7,0
11038100,18:44:02,18:44:02,142,29,,,,9828.48,0
11038100,18:44:58,18:44:58,143,30,,,,10079.72,0
11038100,18:45:51,18:45:51,144,31,,,,10312.57,0
11038100,18:47:00,18:47:00,771,32,,,,10620.94,
11038100,18:48:22,18:48:22,2414,33,,,,11041.73,0
11038100,18:49:19,18:49:19,2415,34,,,,11310.67,0
11038100,18:49:42,18:49:42,2416,35,,,,11409.4,0
11038100,18:51:12,18:51:12,3571,36,,,,11781.97,0
11038100,18:52:06,18:52:06,3572,37,,,,12069.6,0
11038100,18:52:47,18:52:47,3573,38,,,,12291.33,0
11038100,18:53:42,18:53:42,3574,39,,,,12481.6,0
11038100,18:54:18,18:54:18,2147,40,,,,12629.14,0
11038100,18:55:14,18:55:14,3575,41,,,,12889.34,0
11038100,18:55:56,18:55:56,3576,42,,,,13101.11,0
11038100,18:56:50,18:56:50,2155,43,,,,13328.43,0
11038100,18:57:28,18:57:28,2156,44,,,,13518.87,0
11038100,18:58:05,18:58:05,2157,45,,,,13687.72,0
11038100,18:58:43,18:58:43,2158,46,,,,13888.99,0
11038100,19:00:11,19:00:11,2159,47,,,,14235.07,0
11038100,19:01:00,19:01:00,2161,48,,,,14471.82,0
11038100,19:01:54,19:01:54,2162,49,,,,14722.02,0
11038100,19:02:45,19:02:45,3577,50,,,,14992.7,0
11038100,19:03:42,19:03:42,565,51,,,,15264.22,0
11038100,19:05:00,19:05:00,687,52,,,,15623.77,
11038100,19:06:06,19:06:06,3578,53,,,,15897.85,0
11038100,19:06:59,19:06:59,3579,54,,,,16099.95,0
11038100,19:07:45,19:07:45,3580,55,,,,16363.07,0
11038100,19:08:37,19:08:37,2540,56,,,,16612.54,0
11038100,19:09:18,19:09:18,9605,57,,,,16771.81,0
11038100,19:10:16,19:10:16,2541,58,,,,17013.16,0
11038100,19:11:00,19:11:00,9036,59,,,,17215.08,
11038100,19:12:00,19:12:00,9944,60,,1,,17798.71,
11038110,18:23:00,18:23:00,6971,1,,,1,0,
11038110,18:23:37,18:23:37,3555,2,,,,536.75,0
11038110,18:23:53,18:23:53,3556,3,,,,720.12,0
11038110,18:24:17,18:24:17,3557,4,,,,1070.95,0
11038110,18:26:08,18:26:08,8223,5,,,,1455.08,0
11038110,18:26:49,18:26:49,3559,6,,,,1871.41,0
11038110,18:27:09,18:27:09,3560,7,,,,2109.49,0
11038110,18:27:58,18:27:58,3561,8,,,,2437.02,0
11038110,18:28:31,18:28:31,3562,9,,,,2726.34,0
11038110,18:28:44,18:28:44,3563,10,,,,2807.79,0
11038110,18:29:07,18:29:07,3564,11,,,,3036.27,0
11038110,18:29:49,18:29:49,3565,12,,,,3473.24,0
11038110,18:30:23,18:30:23,3566,13,,,,3772.82,0
11038110,18:31:00,18:31:00,3567,14,,,,4090.24,
11038110,18:31:17,18:31:17,3568,15,,,,4333.34,0
11038110,18:31:51,18:31:51,3569,16,,,,4728.39,0
11038110,18:32:22,18:32:22,3570,17,,,,5216.37,0
11038110,18:34:02,18:34:02,3548,18,,,,6742.44,0
11038110,18:34:27,18:34:27,3550,19,,,,7172.98,0
11038110,18:35:00,18:35:00,133,20,,,,7660.28,
11038110,18:35:50,18:35:50,134,21,,,,7901.01,0
11038110,18:36:52,18:36:52,135,22,,,,8129.36,0
11038110,18:37:40,18:37:40,136,23,,,,8319.26,0
11038110,18:38:51,18:38:51,137,24,,,,8564.92,0
11038110,18:39:59,18:39:59,138,25,,,,8854.61,0
11038110,18:40:40,18:40:40,139,26,,,,9046.22,0
11038110,18:41:22,18:41:22,140,27,,,,9191.2,0
11038110,18:42:30,18:42:30,141,28,,,,9463.7,0
11038110,18:44:02,18:44:02,142,29,,,,9828.48,0
11038110,18:44:58,18:44:58,143,30,,,,10079.72,0
11038110,18:45:51,18:45:51,144,31,,,,10312.57,0
11038110,18:47:00,18:47:00,771,32,,,,10620.94,
11038110,18:48:22,18:48:22,2414,33,,,,11041.73,0
11038110,18:49:19,18:49:19,2415,34,,,,11310.67,0
11038110,18:49:42,18:49:42,2416,35,,,,11409.4,0
11038110,18:51:12,18:51:12,3571,36,,,,11781.97,0
11038110,18:52:06,18:52:06,3572,37,,,,12069.6,0
11038110,18:52:47,18:52:47,3573,38,,,,12291.33,0
11038110,18:53:42,18:53:42,3574,39,,,,12481.6,0
11038110,18:54:18,18:54:18,2147,40,,,,12629.14,0
11038110,18:55:14,18:55:14,3575,41,,,,12889.34,0
11038110,18:55:56,18:55:56,3576,42,,,,13101.11,0
11038110,18:56:50,18:56:50,2155,43,,,,13328.43,0
11038110,18:57:28,18:57:28,2156,44,,,,13518.87,0
11038110,18:58:05,18:58:05,2157,45,,,,13687.72,0
11038110,18:58:43,18:58:43,2158,46,,,,13888.99,0
11038110,19:00:11,19:00:11,2159,47,,,,14235.07,0
11038110,19:01:00,19:01:00,2161,48,,,,14471.82,0
11038110,19:01:54,19:01:54,2162,49,,,,14722.02,0
11038110,19:02:45,19:02:45,3577,50,,,,14992.7,0
11038110,19:03:42,19:03:42,565,51,,,,15264.22,0
11038110,19:05:00,19:05:00,687,52,,,,15623.77,
11038110,19:06:06,19:06:06,3578,53,,,,15897.85,0
11038110,19:06:59,19:06:59,3579,54,,,,16099.95,0
11038110,19:07:45,19:07:45,3580,55,,,,16363.07,0
11038110,19:08:37,19:08:37,2540,56,,,,16612.54,0
11038110,19:09:18,19:09:18,9605,57,,,,16771.81,0
11038110,19:10:16,19:10:16,2541,58,,,,17013.16,0
11038110,19:11:00,19:11:00,9036,59,,,,17215.08,
11038110,19:12:00,19:12:00,9944,60,,1,,17798.71,
1113020,20:55:00,20:55:00,6588,1,,,1,0,
1113020,20:56:00,20:56:00,9517,2,,,,307.96,
1113020,20:56:29,20:56:29,7398,3,,,,516.81,0
1113020,20:57:09,20:57:09,8246,4,,,,752.44,0
1113020,20:58:07,20:58:07,6599,5,,,,1076.16,0
1113020,20:59:08,20:59:08,6600,6,,,,1524.28,0
1113020,20:59:43,20:59:43,10034,7,,,,1764.97,0
1113020,21:00:17,21:00:17,8074,8,,,,2018.93,0
1113020,21:01:36,21:01:36,10585,9,,,,2617.14,0
1113020,21:03:00,21:03:00,6971,10,,,,3239.91,
1113020,21:03:33,21:03:33,3555,11,,,,3776.66,0
1113020,21:03:46,21:03:46,3556,12,,,,3960.03,0
1113020,21:04:08,21:04:08,3557,13,,,,4310.86,0
1113020,21:05:44,21:05:44,8223,14,,,,4694.99,0
1113020,21:06:20,21:06:20,3559,15,,,,5111.32,0
1113020,21:06:38,21:06:38,3560,16,,,,5349.4,0
1113020,21:07:21,21:07:21,3561,17,,,,5676.93,0
1113020,21:07:50,21:07:50,3562,18,,,,5966.25,0
1113020,21:08:01,21:08:01,3563,19,,,,6047.7,0
1113020,21:08:21,21:08:21,3564,20,,,,6276.18,0
1113020,21:08:58,21:08:58,3565,21,,,,6713.15,0
1113020,21:09:27,21:09:27,3566,22,,,,7012.73,0
1113020,21:10:00,21:10:00,3567,23,,,,7330.15,
1113020,21:10:17,21:10:17,3568,24,,,,7573.25,0
1113020,21:10:51,21:10:51,3569,25,,,,7968.3,0
1113020,21:11:22,21:11:22,3570,26,,,,8456.28,0
1113020,21:13:02,21:13:02,3548,27,,,,9982.35,0
1113020,21:13:27,21:13:27,3550,28,,,,10412.89,0
1113020,21:14:00,21:14:00,133,29,,,,10900.19,
1113020,21:14:37,21:14:37,134,30,,,,11140.92,0
1113020,21:15:24,21:15:24,135,31,,,,11369.27,0
1113020,21:16:00,21:16:00,136,32,,,,11559.17,0
1113020,21:16:53,21:16:53,137,33,,,,11804.83,0
1113020,21:17:44,21:17:44,138,34,,,,12094.52,0
1113020,21:18:15,21:18:15,139,35,,,,12286.13,0
1113020,21:18:46,21:18:46,140,36,,,,12431.11,0
1113020,21:19:37,21:19:37,141,37,,,,12703.61,0
1113020,21:20:46,21:20:46,142,38,,,,13068.39,0
1113020,21:21:28,21:21:28,143,39,,,,13319.63,0
1113020,21:22:08,21:22:08,144,40,,,,13552.48,0
1113020,21:23:00,21:23:00,771,41,,,,13860.85,
1113020,21:23:54,21:23:54,2414,42,,,,14281.64,0
1113020,21:24:32,21:24:32,2415,43,,,,14550.58,0
1113020,21:24:48,21:24:48,2416,44,,,,14649.31,0
1113020,21:25:48,21:25:48,3571,45,,,,15021.88,0
1113020,21:26:24,21:26:24,3572,46,,,,15309.51,0
1113020,21:26:51,21:26:51,3573,47,,,,15531.24,0
1113020,21:27:28,21:27:28,3574,48,,,,15721.51,0
1113020,21:27:52,21:27:52,2147,49,,,,15869.05,0
1113020,21:28:29,21:28:29,3575,50,,,,16129.25,0
1113020,21:28:57,21:28:57,3576,51,,,,16341.02,0
1113020,21:29:33,21:29:33,2155,52,,,,16568.34,0
1113020,21:29:59,21:29:59,2156,53,,,,16758.78,0
1113020,21:30:23,21:30:23,2157,54,,,,16927.63,0
1113020,21:30:49,21:30:49,2158,55,,,,17128.9,0
1113020,21:31:47,21:31:47,2159,56,,,,17474.98,0
1113020,21:32:20,21:32:20,2161,57,,,,17711.73,0
1113020,21:32:56,21:32:56,2162,58,,,,17961.93,0
1113020,21:33:30,21:33:30,3577,59,,,,18232.61,0
1113020,21:34:08,21:34:08,565,60,,,,18504.13,0
1113020,21:35:00,21:35:00,687,61,,,,18863.68,
1113020,21:35:33,21:35:33,3578,62,,,,19137.76,0
1113020,21:35:59,21:35:59,3579,63,,,,19339.86,0
1113020,21:36:22,21:36:22,3580,64,,,,19602.98,0
1113020,21:36:48,21:36:48,2540,65,,,,19852.45,0
1113020,21:37:09,21:37:09,9605,66,,,,20011.72,0
1113020,21:37:38,21:37:38,2541,67,,,,20253.07,0
1113020,21:38:00,21:38:00,9036,68,,,,20454.99,
1113020,21:39:00,21:39:00,9944,69,,1,,21033.68,
1113030,20:55:00,20:55:00,6588,1,,,1,0,
1113030,20:56:00,20:56:00,9517,2,,,,307.96,
1113030,20:56:29,20:56:29,7398,3,,,,516.81,0
1113030,20:57:09,20:57:09,8246,4,,,,752.44,0
1113030,20:58:07,20:58:07,6599,5,,,,1076.16,0
1113030,20:59:08,20:59:08,6600,6,,,,1524.28,0
1113030,20:59:43,20:59:43,10034,7,,,,1764.97,0
1113030,21:00:17,21:00:17,8074,8,,,,2018.93,0
1113030,21:01:36,21:01:36,10585,9,,,,2617.14,0
1113030,21:03:00,21:03:00,6971,10,,,,3239.91,
1113030,21:03:33,21:03:33,3555,11,,,,3776.66,0
1113030,21:03:46,21:03:46,3556,12,,,,3960.03,0
1113030,21:04:08,21:04:08,3557,13,,,,4310.86,0
1113030,21:05:44,21:05:44,8223,14,,,,4694.99,0
1113030,21:06:20,21:06:20,3559,15,,,,5111.32,0
1113030,21:06:38,21:06:38,3560,16,,,,5349.4,0
1113030,21:07:21,21:07:21,3561,17,,,,5676.93,0
1113030,21:07:50,21:07:50,3562,18,,,,5966.25,0
1113030,21:08:01,21:08:01,3563,19,,,,6047.7,0
1113030,21:08:21,21:08:21,3564,20,,,,6276.18,0
1113030,21:08:58,21:08:58,3565,21,,,,6713.15,0
1113030,21:09:27,21:09:27,3566,22,,,,7012.73,0
1113030,21:10:00,21:10:00,3567,23,,,,7330.15,
1113030,21:10:17,21:10:17,3568,24,,,,7573.25,0
1113030,21:10:51,21:10:51,3569,25,,,,7968.3,0
1113030,21:11:22,21:11:22,3570,26,,,,8456.28,0
1113030,21:13:02,21:13:02,3548,27,,,,9982.35,0
1113030,21:13:27,21:13:27,3550,28,,,,10412.89,0
1113030,21:14:00,21:14:00,133,29,,,,10900.19,
1113030,21:14:37,21:14:37,134,30,,,,11140.92,0
1113030,21:15:24,21:15:24,135,31,,,,11369.27,0
1113030,21:16:00,21:16:00,136,32,,,,11559.17,0
1113030,21:16:53,21:16:53,137,33,,,,11804.83,0
1113030,21:17:44,21:17:44,138,34,,,,12094.52,0
1113030,21:18:15,21:18:15,139,35,,,,12286.13,0
1113030,21:18:46,21:18:46,140,36,,,,12431.11,0
1113030,21:19:37,21:19:37,141,37,,,,12703.61,0
1113030,21:20:46,21:20:46,142,38,,,,13068.39,0
1113030,21:21:28,21:21:28,143,39,,,,13319.63,0
1113030,21:22:08,21:22:08,144,40,,,,13552.48,0
1113030,21:23:00,21:23:00,771,41,,,,13860.85,
1113030,21:23:54,21:23:54,2414,42,,,,14281.64,0
1113030,21:24:32,21:24:32,2415,43,,,,14550.58,0
1113030,21:24:48,21:24:48,2416,44,,,,14649.31,0
1113030,21:25:48,21:25:48,3571,45,,,,15021.88,0
1113030,21:26:24,21:26:24,3572,46,,,,15309.51,0
1113030,21:26:51,21:26:51,3573,47,,,,15531.24,0
1113030,21:27:28,21:27:28,3574,48,,,,15721.51,0
1113030,21:27:52,21:27:52,2147,49,,,,15869.05,0
1113030,21:28:29,21:28:29,3575,50,,,,16129.25,0
1113030,21:28:57,21:28:57,3576,51,,,,16341.02,0
1113030,21:29:33,21:29:33,2155,52,,,,16568.34,0
1113030,21:29:59,21:29:59,2156,53,,,,16758.78,0
1113030,21:30:23,21:30:23,2157,54,,,,16927.63,0
1113030,21:30:49,21:30:49,2158,55,,,,17128.9,0
1113030,21:31:47,21:31:47,2159,56,,,,17474.98,0
1113030,21:32:20,21:32:20,2161,57,,,,17711.73,0
1113030,21:32:56,21:32:56,2162,58,,,,17961.93,0
1113030,21:33:30,21:33:30,3577,59,,,,18232.61,0
1113030,21:34:08,21:34:08,565,60,,,,18504.13,0
1113030,21:35:00,21:35:00,687,61,,,,18863.68,
1113030,21:35:33,21:35:33,3578,62,,,,19137.76,0
1113030,21:35:59,21:35:59,3579,63,,,,19339.86,0
1113030,21:36:22,21:36:22,3580,64,,,,19602.98,0
1113030,21:36:48,21:36:48,2540,65,,,,19852.45,0
1113030,21:37:09,21:37:09,9605,66,,,,20011.72,0
1113030,21:37:38,21:37:38,2541,67,,,,20253.07,0
1113030,21:38:00,21:38:00,9036,68,,,,20454.99,
1113030,21:39:00,21:39:00,9944,69,,1,,21033.68,
1113040,20:55:00,20:55:00,6588,1,,,1,0,
1113040,20:56:00,20:56:00,9517,2,,,,307.96,
1113040,20:56:29,20:56:29,7398,3,,,,516.81,0
1113040,20:57:09,20:57:09,8246,4,,,,752.44,0
1113040,20:58:07,20:58:07,6599,5,,,,1076.16,0
1113040,20:59:08,20:59:08,6600,6,,,,1524.28,0
1113040,20:59:43,20:59:43,10034,7,,,,1764.97,0
1113040,21:00:17,21:00:17,8074,8,,,,2018.93,0
1113040,21:01:36,21:01:36,10585,9,,,,2617.14,0
1113040,21:03:00,21:03:00,6971,10,,,,3239.91,
1113040,21:03:33,21:03:33,3555,11,,,,3776.66,0
1113040,21:03:46,21:03:46,3556,12,,,,3960.03,0
1113040,21:04:08,21:04:08,3557,13,,,,4310.86,0
1113040,21:05:44,21:05:44,8223,14,,,,4694.99,0
1113040,21:06:20,21:06:20,3559,15,,,,5111.32,0
1113040,21:06:38,21:06:38,3560,16,,,,5349.4,0
1113040,21:07:21,21:07:21,3561,17,,,,5676.93,0
1113040,21:07:50,21:07:50,3562,18,,,,5966.25,0
1113040,21:08:01,21:08:01,3563,19,,,,6047.7,0
1113040,21:08:21,21:08:21,3564,20,,,,6276.18,0
1113040,21:08:58,21:08:58,3565,21,,,,6713.15,0
1113040,21:09:27,21:09:27,3566,22,,,,7012.73,0
1113040,21:10:00,21:10:00,3567,23,,,,7330.15,
1113040,21:10:17,21:10:17,3568,24,,,,7573.25,0
1113040,21:10:51,21:10:51,3569,25,,,,7968.3,0
1113040,21:11:22,21:11:22,3570,26,,,,8456.28,0
1113040,21:13:02,21:13:02,3548,27,,,,9982.35,0
1113040,21:13:27,21:13:27,3550,28,,,,10412.89,0
1113040,21:14:00,21:14:00,133,29,,,,10900.19,
1113040,21:14:37,21:14:37,134,30,,,,11140.92,0
1113040,21:15:24,21:15:24,135,31,,,,11369.27,0
1113040,21:16:00,21:16:00,136,32,,,,11559.17,0
1113040,21:16:53,21:16:53,137,33,,,,11804.83,0
1113040,21:17:44,21:17:44,138,34,,,,12094.52,0
1113040,21:18:15,21:18:15,139,35,,,,12286.13,0
1113040,21:18:46,21:18:46,140,36,,,,12431.11,0
1113040,21:19:37,21:19:37,141,37,,,,12703.61,0
1113040,21:20:46,21:20:46,142,38,,,,13068.39,0
1113040,21:21:28,21:21:28,143,39,,,,13319.63,0
1113040,21:22:08,21:22:08,144,40,,,,13552.48,0
1113040,21:23:00,21:23:00,771,41,,,,13860.85,
1113040,21:23:54,21:23:54,2414,42,,,,14281.64,0
1113040,21:24:32,21:24:32,2415,43,,,,14550.58,0
1113040,21:24:48,21:24:48,2416,44,,,,14649.31,0
1113040,21:25:48,21:25:48,3571,45,,,,15021.88,0
1113040,21:26:24,21:26:24,3572,46,,,,15309.51,0
1113040,21:26:51,21:26:51,3573,47,,,,15531.24,0
1113040,21:27:28,21:27:28,3574,48,,,,15721.51,0
1113040,21:27:52,21:27:52,2147,49,,,,15869.05,0
1113040,21:28:29,21:28:29,3575,50,,,,16129.25,0
1113040,21:28:57,21:28:57,3576,51,,,,16341.02,0
1113040,21:29:33,21:29:33,2155,52,,,,16568.34,0
1113040,21:29:59,21:29:59,2156,53,,,,16758.78,0
1113040,21:30:23,21:30:23,2157,54,,,,16927.63,0
1113040,21:30:49,21:30:49,2158,55,,,,17128.9,0
1113040,21:31:47,21:31:47,2159,56,,,,17474.98,0
1113040,21:32:20,21:32:20,2161,57,,,,17711.73,0
1113040,21:32:56,21:32:56,2162,58,,,,17961.93,0
1113040,21:33:30,21:33:30,3577,59,,,,18232.61,0
1113040,21:34:08,21:34:08,565,60,,,,18504.13,0
1113040,21:35:00,21:35:00,687,61,,,,18863.68,
1113040,21:35:33,21:35:33,3578,62,,,,19137.76,0
1113040,21:35:59,21:35:59,3579,63,,,,19339.86,0
1113040,21:36:22,21:36:22,3580,64,,,,19602.98,0
1113040,21:36:48,21:36:48,2540,65,,,,19852.45,0
1113040,21:37:09,21:37:09,9605,66,,,,20011.72,0
1113040,21:37:38,21:37:38,2541,67,,,,20253.07,0
1113040,21:38:00,21:38:00,9036,68,,,,20454.99,
1113040,21:39:00,21:39:00,9944,69,,1,,21033.68,
1113050,20:55:00,20:55:00,6588,1,,,1,0,
1113050,20:56:00,20:56:00,9517,2,,,,307.96,
1113050,20:56:29,20:56:29,7398,3,,,,516.81,0
1113050,20:57:09,20:57:09,8246,4,,,,752.44,0
1113050,20:58:07,20:58:07,6599,5,,,,1076.16,0
1113050,20:59:08,20:59:08,6600,6,,,,1524.28,0
1113050,20:59:43,20:59:43,10034,7,,,,1764.97,0
1113050,21:00:17,21:00:17,8074,8,,,,2018.93,0
1113050,21:01:36,21:01:36,10585,9,,,,2617.14,0
1113050,21:03:00,21:03:00,6971,10,,,,3239.91,
1113050,21:03:33,21:03:33,3555,11,,,,3776.66,0
1113050,21:03:46,21:03:46,3556,12,,,,3960.03,0
1113050,21:04:08,21:04:08,3557,13,,,,4310.86,0
1113050,21:05:44,21:05:44,8223,14,,,,4694.99,0
1113050,21:06:20,21:06:20,3559,15,,,,5111.32,0
1113050,21:06:38,21:06:38,3560,16,,,,5349.4,0
1113050,21:07:21,21:07:21,3561,17,,,,5676.93,0
1113050,21:07:50,21:07:50,3562,18,,,,5966.25,0
1113050,21:08:01,21:08:01,3563,19,,,,6047.7,0
1113050,21:08:21,21:08:21,3564,20,,,,6276.18,0
1113050,21:08:58,21:08:58,3565,21,,,,6713.15,0
1113050,21:09:27,21:09:27,3566,22,,,,7012.73,0
1113050,21:10:00,21:10:00,3567,23,,,,7330.15,
1113050,21:10:17,21:10:17,3568,24,,,,7573.25,0
1113050,21:10:51,21:10:51,3569,25,,,,7968.3,0
1113050,21:11:22,21:11:22,3570,26,,,,8456.28,0
1113050,21:13:02,21:13:02,3548,27,,,,9982.35,0
1113050,21:13:27,21:13:27,3550,28,,,,10412.89,0
1113050,21:14:00,21:14:00,133,29,,,,10900.19,
1113050,21:14:37,21:14:37,134,30,,,,11140.92,0
1113050,21:15:24,21:15:24,135,31,,,,11369.27,0
1113050,21:16:00,21:16:00,136,32,,,,11559.17,0
1113050,21:16:53,21:16:53,137,33,,,,11804.83,0
1113050,21:17:44,21:17:44,138,34,,,,12094.52,0
1113050,21:18:15,21:18:15,139,35,,,,12286.13,0
1113050,21:18:46,21:18:46,140,36,,,,12431.11,0
1113050,21:19:37,21:19:37,141,37,,,,12703.61,0
1113050,21:20:46,21:20:46,142,38,,,,13068.39,0
1113050,21:21:28,21:21:28,143,39,,,,13319.63,0
1113050,21:22:08,21:22:08,144,40,,,,13552.48,0
1113050,21:23:00,21:23:00,771,41,,,,13860.85,
1113050,21:23:54,21:23:54,2414,42,,,,14281.64,0
1113050,21:24:32,21:24:32,2415,43,,,,14550.58,0
1113050,21:24:48,21:24:48,2416,44,,,,14649.31,0
1113050,21:25:48,21:25:48,3571,45,,,,15021.88,0
1113050,21:26:24,21:26:24,3572,46,,,,15309.51,0
1113050,21:26:51,21:26:51,3573,47,,,,15531.24,0
1113050,21:27:28,21:27:28,3574,48,,,,15721.51,0
1113050,21:27:52,21:27:52,2147,49,,,,15869.05,0
1113050,21:28:29,21:28:29,3575,50,,,,16129.25,0
1113050,21:28:57,21:28:57,3576,51,,,,16341.02,0
1113050,21:29:33,21:29:33,2155,52,,,,16568.34,0
1113050,21:29:59,21:29:59,2156,53,,,,16758.78,0
1113050,21:30:23,21:30:23,2157,54,,,,16927.63,0
1113050,21:30:49,21:30:49,2158,55,,,,17128.9,0
1113050,21:31:47,21:31:47,2159,56,,,,17474.98,0
1113050,21:32:20,21:32:20,2161,57,,,,17711.73,0
1113050,21:32:56,21:32:56,2162,58,,,,17961.93,0
1113050,21:33:30,21:33:30,3577,59,,,,18232.61,0
1113050,21:34:08,21:34:08,565,60,,,,18504.13,0
1113050,21:35:00,21:35:00,687,61,,,,18863.68,
1113050,21:35:33,21:35:33,3578,62,,,,19137.76,0
1113050,21:35:59,21:35:59,3579,63,,,,19339.86,0
1113050,21:36:22,21:36:22,3580,64,,,,19602.98,0
1113050,21:36:48,21:36:48,2540,65,,,,19852.45,0
1113050,21:37:09,21:37:09,9605,66,,,,20011.72,0
1113050,21:37:38,21:37:38,2541,67,,,,20253.07,0
1113050,21:38:00,21:38:00,9036,68,,,,20454.99,
1113050,21:39:00,21:39:00,9944,69,,1,,21033.68,
1113060,20:55:00,20:55:00,6588,1,,,1,0,
1113060,20:56:00,20:56:00,9517,2,,,,307.96,
1113060,20:56:29,20:56:29,7398,3,,,,516.81,0
1113060,20:57:09,20:57:09,8246,4,,,,752.44,0
1113060,20:58:07,20:58:07,6599,5,,,,1076.16,0
1113060,20:59:08,20:59:08,6600,6,,,,1524.28,0
1113060,20:59:43,20:59:43,10034,7,,,,1764.97,0
1113060,21:00:17,21:00:17,8074,8,,,,2018.93,0
1113060,21:01:36,21:01:36,10585,9,,,,2617.14,0
1113060,21:03:00,21:03:00,6971,10,,,,3239.91,
1113060,21:03:33,21:03:33,3555,11,,,,3776.66,0
1113060,21:03:46,21:03:46,3556,12,,,,3960.03,0
1113060,21:04:08,21:04:08,3557,13,,,,4310.86,0
1113060,21:05:44,21:05:44,8223,14,,,,4694.99,0
1113060,21:06:20,21:06:20,3559,15,,,,5111.32,0
1113060,21:06:38,21:06:38,3560,16,,,,5349.4,0
1113060,21:07:21,21:07:21,3561,17,,,,5676.93,0
1113060,21:07:50,21:07:50,3562,18,,,,5966.25,0
1113060,21:08:01,21:08:01,3563,19,,,,6047.7,0
1113060,21:08:21,21:08:21,3564,20,,,,6276.18,0
1113060,21:08:58,21:08:58,3565,21,,,,6713.15,0
1113060,21:09:27,21:09:27,3566,22,,,,7012.73,0
1113060,21:10:00,21:10:00,3567,23,,,,7330.15,
1113060,21:10:17,21:10:17,3568,24,,,,7573.25,0
1113060,21:10:51,21:10:51,3569,25,,,,7968.3,0
1113060,21:11:22,21:11:22,3570,26,,,,8456.28,0
1113060,21:13:02,21:13:02,3548,27,,,,9982.35,0
1113060,21:13:27,21:13:27,3550,28,,,,10412.89,0
1113060,21:14:00,21:14:00,133,29,,,,10900.19,
1113060,21:14:37,21:14:37,134,30,,,,11140.92,0
1113060,21:15:24,21:15:24,135,31,,,,11369.27,0
1113060,21:16:00,21:16:00,136,32,,,,11559.17,0
1113060,21:16:53,21:16:53,137,33,,,,11804.83,0
1113060,21:17:44,21:17:44,138,34,,,,12094.52,0
1113060,21:18:15,21:18:15,139,35,,,,12286.13,0
1113060,21:18:46,21:18:46,140,36,,,,12431.11,0
1113060,21:19:37,21:19:37,141,37,,,,12703.61,0
1113060,21:20:46,21:20:46,142,38,,,,13068.39,0
1113060,21:21:28,21:21:28,143,39,,,,13319.63,0
1113060,21:22:08,21:22:08,144,40,,,,13552.48,0
1113060,21:23:00,21:23:00,771,41,,,,13860.85,
1113060,21:23:54,21:23:54,2414,42,,,,14281.64,0
1113060,21:24:32,21:24:32,2415,43,,,,14550.58,0
1113060,21:24:48,21:24:48,2416,44,,,,14649.31,0
1113060,21:25:48,21:25:48,3571,45,,,,15021.88,0
1113060,21:26:24,21:26:24,3572,46,,,,15309.51,0
1113060,21:26:51,21:26:51,3573,47,,,,15531.24,0
1113060,21:27:28,21:27:28,3574,48,,,,15721.51,0
1113060,21:27:52,21:27:52,2147,49,,,,15869.05,0
1113060,21:28:29,21:28:29,3575,50,,,,16129.25,0
1113060,21:28:57,21:28:57,3576,51,,,,16341.02,0
1113060,21:29:33,21:29:33,2155,52,,,,16568.34,0
1113060,21:29:59,21:29:59,2156,53,,,,16758.78,0
1113060,21:30:23,21:30:23,2157,54,,,,16927.63,0
1113060,21:30:49,21:30:49,2158,55,,,,17128.9,0
1113060,21:31:47,21:31:47,2159,56,,,,17474.98,0
1113060,21:32:20,21:32:20,2161,57,,,,17711.73,0
1113060,21:32:56,21:32:56,2162,58,,,,17961.93,0
1113060,21:33:30,21:33:30,3577,59,,,,18232.61,0
1113060,21:34:08,21:34:08,565,60,,,,18504.13,0
1113060,21:35:00,21:35:00,687,61,,,,18863.68,
1113060,21:35:33,21:35:33,3578,62,,,,19137.76,0
1113060,21:35:59,21:35:59,3579,63,,,,19339.86,0
1113060,21:36:22,21:36:22,3580,64,,,,19602.98,0
1113060,21:36:48,21:36:48,2540,65,,,,19852.45,0
1113060,21:37:09,21:37:09,9605,66,,,,20011.72,0
1113060,21:37:38,21:37:38,2541,67,,,,20253.07,0
1113060,21:38:00,21:38:00,9036,68,,,,20454.99,
1113060,21:39:00,21:39:00,9944,69,,1,,21033.68,
1113090,20:55:00,20:55:00,6588,1,,,1,0,
1113090,20:56:00,20:56:00,9517,2,,,,307.96,
1113090,20:56:29,20:56:29,7398,3,,,,516.81,0
1113090,20:57:09,20:57:09,8246,4,,,,752.44,0
1113090,20:58:07,20:58:07,6599,5,,,,1076.16,0
1113090,20:59:08,20:59:08,6600,6,,,,1524.28,0
1113090,20:59:43,20:59:43,10034,7,,,,1764.97,0
1113090,21:00:17,21:00:17,8074,8,,,,2018.93,0
1113090,21:01:36,21:01:36,10585,9,,,,2617.14,0
1113090,21:03:00,21:03:00,6971,10,,,,3239.91,
1113090,21:03:33,21:03:33,3555,11,,,,3776.66,0
1113090,21:03:46,21:03:46,3556,12,,,,3960.03,0
1113090,21:04:08,21:04:08,3557,13,,,,4310.86,0
1113090,21:05:44,21:05:44,8223,14,,,,4694.99,0
1113090,21:06:20,21:06:20,3559,15,,,,5111.32,0
1113090,21:06:38,21:06:38,3560,16,,,,5349.4,0
1113090,21:07:21,21:07:21,3561,17,,,,5676.93,0
1113090,21:07:50,21:07:50,3562,18,,,,5966.25,0
1113090,21:08:01,21:08:01,3563,19,,,,6047.7,0
1113090,21:08:21,21:08:21,3564,20,,,,6276.18,0
1113090,21:08:58,21:08:58,3565,21,,,,6713.15,0
1113090,21:09:27,21:09:27,3566,22,,,,7012.73,0
1113090,21:10:00,21:10:00,3567,23,,,,7330.15,
1113090,21:10:17,21:10:17,3568,24,,,,7573.25,0
1113090,21:10:51,21:10:51,3569,25,,,,7968.3,0
1113090,21:11:22,21:11:22,3570,26,,,,8456.28,0
1113090,21:13:02,21:13:02,3548,27,,,,9982.35,0
1113090,21:13:27,21:13:27,3550,28,,,,10412.89,0
1113090,21:14:00,21:14:00,133,29,,,,10900.19,
1113090,21:14:37,21:14:37,134,30,,,,11140.92,0
1113090,21:15:24,21:15:24,135,31,,,,11369.27,0
1113090,21:16:00,21:16:00,136,32,,,,11559.17,0
1113090,21:16:53,21:16:53,137,33,,,,11804.83,0
1113090,21:17:44,21:17:44,138,34,,,,12094.52,0
1113090,21:18:15,21:18:15,139,35,,,,12286.13,0
1113090,21:18:46,21:18:46,140,36,,,,12431.11,0
1113090,21:19:37,21:19:37,141,37,,,,12703.61,0
1113090,21:20:46,21:20:46,142,38,,,,13068.39,0
1113090,21:21:28,21:21:28,143,39,,,,13319.63,0
1113090,21:22:08,21:22:08,144,40,,,,13552.48,0
1113090,21:23:00,21:23:00,771,41,,,,13860.85,
1113090,21:23:54,21:23:54,2414,42,,,,14281.64,0
1113090,21:24:32,21:24:32,2415,43,,,,14550.58,0
1113090,21:24:48,21:24:48,2416,44,,,,14649.31,0
1113090,21:25:48,21:25:48,3571,45,,,,15021.88,0
1113090,21:26:24,21:26:24,3572,46,,,,15309.51,0
1113090,21:26:51,21:26:51,3573,47,,,,15531.24,0
1113090,21:27:28,21:27:28,3574,48,,,,15721.51,0
1113090,21:27:52,21:27:52,2147,49,,,,15869.05,0
1113090,21:28:29,21:28:29,3575,50,,,,16129.25,0
1113090,21:28:57,21:28:57,3576,51,,,,16341.02,0
1113090,21:29:33,21:29:33,2155,52,,,,16568.34,0
1113090,21:29:59,21:29:59,2156,53,,,,16758.78,0
1113090,21:30:23,21:30:23,2157,54,,,,16927.63,0
1113090,21:30:49,21:30:49,2158,55,,,,17128.9,0
1113090,21:31:47,21:31:47,2159,56,,,,17474.98,0
1113090,21:32:20,21:32:20,2161,57,,,,17711.73,0
1113090,21:32:56,21:32:56,2162,58,,,,17961.93,0
1113090,21:33:30,21:33:30,3577,59,,,,18232.61,0
1113090,21:34:08,21:34:08,565,60,,,,18504.13,0
1113090,21:35:00,21:35:00,687,61,,,,18863.68,
1113090,21:35:33,21:35:33,3578,62,,,,19137.76,0
1113090,21:35:59,21:35:59,3579,63,,,,19339.86,0
1113090,21:36:22,21:36:22,3580,64,,,,19602.98,0
1113090,21:36:48,21:36:48,2540,65,,,,19852.45,0
1113090,21:37:09,21:37:09,9605,66,,,,20011.72,0
1113090,21:37:38,21:37:38,2541,67,,,,20253.07,0
1113090,21:38:00,21:38:00,9036,68,,,,20454.99,
1113090,21:39:00,21:39:00,9944,69,,1,,21033.68,
1113100,20:55:00,20:55:00,6588,1,,,1,0,
1113100,20:56:00,20:56:00,9517,2,,,,307.96,
1113100,20:56:29,20:56:29,7398,3,,,,516.81,0
1113100,20:57:09,20:57:09,8246,4,,,,752.44,0
1113100,20:58:07,20:58:07,6599,5,,,,1076.16,0
1113100,20:59:08,20:59:08,6600,6,,,,1524.28,0
1113100,20:59:43,20:59:43,10034,7,,,,1764.97,0
1113100,21:00:17,21:00:17,8074,8,,,,2018.93,0
1113100,21:01:36,21:01:36,10585,9,,,,2617.14,0
1113100,21:03:00,21:03:00,6971,10,,,,3239.91,
1113100,21:03:33,21:03:33,3555,11,,,,3776.66,0
1113100,21:03:46,21:03:46,3556,12,,,,3960.03,0
1113100,21:04:08,21:04:08,3557,13,,,,4310.86,0
1113100,21:05:44,21:05:44,8223,14,,,,4694.99,0
1113100,21:06:20,21:06:20,3559,15,,,,5111.32,0
1113100,21:06:38,21:06:38,3560,16,,,,5349.4,0
1113100,21:07:21,21:07:21,3561,17,,,,5676.93,0
1113100,21:07:50,21:07:50,3562,18,,,,5966.25,0
1113100,21:08:01,21:08:01,3563,19,,,,6047.7,0
1113100,21:08:21,21:08:21,3564,20,,,,6276.18,0
1113100,21:08:58,21:08:58,3565,21,,,,6713.15,0
1113100,21:09:27,21:09:27,3566,22,,,,7012.73,0
1113100,21:10:00,21:10:00,3567,23,,,,7330.15,
1113100,21:10:17,21:10:17,3568,24,,,,7573.25,0
1113100,21:10:51,21:10:51,3569,25,,,,7968.3,0
1113100,21:11:22,21:11:22,3570,26,,,,8456.28,0
1113100,21:13:02,21:13:02,3548,27,,,,9982.35,0
1113100,21:13:27,21:13:27,3550,28,,,,10412.89,0
1113100,21:14:00,21:14:00,133,29,,,,10900.19,
1113100,21:14:37,21:14:37,134,30,,,,11140.92,0
1113100,21:15:24,21:15:24,135,31,,,,11369.27,0
1113100,21:16:00,21:16:00,136,32,,,,11559.17,0
1113100,21:16:53,21:16:53,137,33,,,,11804.83,0
1113100,21:17:44,21:17:44,138,34,,,,12094.52,0
1113100,21:18:15,21:18:15,139,35,,,,12286.13,0
1113100,21:18:46,21:18:46,140,36,,,,12431.11,0
1113100,21:19:37,21:19:37,141,37,,,,12703.61,0
1113100,21:20:46,21:20:46,142,38,,,,13068.39,0
1113100,21:21:28,21:21:28,143,39,,,,13319.63,0
1113100,21:22:08,21:22:08,144,40,,,,13552.48,0
1113100,21:23:00,21:23:00,771,41,,,,13860.85,
1113100,21:23:54,21:23:54,2414,42,,,,14281.64,0
1113100,21:24:32,21:24:32,2415,43,,,,14550.58,0
1113100,21:24:48,21:24:48,2416,44,,,,14649.31,0
1113100,21:25:48,21:25:48,3571,45,,,,15021.88,0
1113100,21:26:24,21:26:24,3572,46,,,,15309.51,0
1113100,21:26:51,21:26:51,3573,47,,,,15531.24,0
1113100,21:27:28,21:27:28,3574,48,,,,15721.51,0
1113100,21:27:52,21:27:52,2147,49,,,,15869.05,0
1113100,21:28:29,21:28:29,3575,50,,,,16129.25,0
1113100,21:28:57,21:28:57,3576,51,,,,16341.02,0
1113100,21:29:33,21:29:33,2155,52,,,,16568.34,0
1113100,21:29:59,21:29:59,2156,53,,,,16758.78,0
1113100,21:30:23,21:30:23,2157,54,,,,16927.63,0
1113100,21:30:49,21:30:49,2158,55,,,,17128.9,0
1113100,21:31:47,21:31:47,2159,56,,,,17474.98,0
1113100,21:32:20,21:32:20,2161,57,,,,17711.73,0
1113100,21:32:56,21:32:56,2162,58,,,,17961.93,0
1113100,21:33:30,21:33:30,3577,59,,,,18232.61,0
1113100,21:34:08,21:34:08,565,60,,,,18504.13,0
1113100,21:35:00,21:35:00,687,61,,,,18863.68,
1113100,21:35:33,21:35:33,3578,62,,,,19137.76,0
1113100,21:35:59,21:35:59,3579,63,,,,19339.86,0
1113100,21:36:22,21:36:22,3580,64,,,,19602.98,0
1113100,21:36:48,21:36:48,2540,65,,,,19852.45,0
1113100,21:37:09,21:37:09,9605,66,,,,20011.72,0
1113100,21:37:38,21:37:38,2541,67,,,,20253.07,0
1113100,21:38:00,21:38:00,9036,68,,,,20454.99,
1113100,21:39:00,21:39:00,9944,69,,1,,21033.68,
1113110,20:55:00,20:55:00,6588,1,,,1,0,
1113110,20:56:00,20:56:00,9517,2,,,,307.96,
1113110,20:56:29,20:56:29,7398,3,,,,516.81,0
1113110,20:57:09,20:57:09,8246,4,,,,752.44,0
1113110,20:58:07,20:58:07,6599,5,,,,1076.16,0
1113110,20:59:08,20:59:08,6600,6,,,,1524.28,0
1113110,20:59:43,20:59:43,10034,7,,,,1764.97,0
1113110,21:00:17,21:00:17,8074,8,,,,2018.93,0
1113110,21:01:36,21:01:36,10585,9,,,,2617.14,0
1113110,21:03:00,21:03:00,6971,10,,,,3239.91,
1113110,21:03:33,21:03:33,3555,11,,,,3776.66,0
1113110,21:03:46,21:03:46,3556,12,,,,3960.03,0
1113110,21:04:08,21:04:08,3557,13,,,,4310.86,0
1113110,21:05:44,21:05:44,8223,14,,,,4694.99,0
1113110,21:06:20,21:06:20,3559,15,,,,5111.32,0
1113110,21:06:38,21:06:38,3560,16,,,,5349.4,0
1113110,21:07:21,21:07:21,3561,17,,,,5676.93,0
1113110,21:07:50,21:07:50,3562,18,,,,5966.25,0
1113110,21:08:01,21:08:01,3563,19,,,,6047.7,0
1113110,21:08:21,21:08:21,3564,20,,,,6276.18,0
1113110,21:08:58,21:08:58,3565,21,,,,6713.15,0
1113110,21:09:27,21:09:27,3566,22,,,,7012.73,0
1113110,21:10:00,21:10:00,3567,23,,,,7330.15,
1113110,21:10:17,21:10:17,3568,24,,,,7573.25,0
1113110,21:10:51,21:10:51,3569,25,,,,7968.3,0
1113110,21:11:22,21:11:22,3570,26,,,,8456.28,0
1113110,21:13:02,21:13:02,3548,27,,,,9982.35,0
1113110,21:13:27,21:13:27,3550,28,,,,10412.89,0
1113110,21:14:00,21:14:00,133,29,,,,10900.19,
1113110,21:14:37,21:14:37,134,30,,,,11140.92,0
1113110,21:15:24,21:15:24,135,31,,,,11369.27,0
1113110,21:16:00,21:16:00,136,32,,,,11559.17,0
1113110,21:16:53,21:16:53,137,33,,,,11804.83,0
1113110,21:17:44,21:17:44,138,34,,,,12094.52,0
1113110,21:18:15,21:18:15,139,35,,,,12286.13,0
1113110,21:18:46,21:18:46,140,36,,,,12431.11,0
1113110,21:19:37,21:19:37,141,37,,,,12703.61,0
1113110,21:20:46,21:20:46,142,38,,,,13068.39,0
1113110,21:21:28,21:21:28,143,39,,,,13319.63,0
1113110,21:22:08,21:22:08,144,40,,,,13552.48,0
1113110,21:23:00,21:23:00,771,41,,,,13860.85,
1113110,21:23:54,21:23:54,2414,42,,,,14281.64,0
1113110,21:24:32,21:24:32,2415,43,,,,14550.58,0
1113110,21:24:48,21:24:48,2416,44,,,,14649.31,0
1113110,21:25:48,21:25:48,3571,45,,,,15021.88,0
1113110,21:26:24,21:26:24,3572,46,,,,15309.51,0
1113110,21:26:51,21:26:51,3573,47,,,,15531.24,0
1113110,21:27:28,21:27:28,3574,48,,,,15721.51,0
1113110,21:27:52,21:27:52,2147,49,,,,15869.05,0
1113110,21:28:29,21:28:29,3575,50,,,,16129.25,0
1113110,21:28:57,21:28:57,3576,51,,,,16341.02,0
1113110,21:29:33,21:29:33,2155,52,,,,16568.34,0
1113110,21:29:59,21:29:59,2156,53,,,,16758.78,0
1113110,21:30:23,21:30:23,2157,54,,,,16927.63,0
1113110,21:30:49,21:30:49,2158,55,,,,17128.9,0
1113110,21:31:47,21:31:47,2159,56,,,,17474.98,0
1113110,21:32:20,21:32:20,2161,57,,,,17711.73,0
1113110,21:32:56,21:32:56,2162,58,,,,17961.93,0
1113110,21:33:30,21:33:30,3577,59,,,,18232.61,0
1113110,21:34:08,21:34:08,565,60,,,,18504.13,0
1113110,21:35:00,21:35:00,687,61,,,,18863.68,
1113110,21:35:33,21:35:33,3578,62,,,,19137.76,0
1113110,21:35:59,21:35:59,3579,63,,,,19339.86,0
1113110,21:36:22,21:36:22,3580,64,,,,19602.98,0
1113110,21:36:48,21:36:48,2540,65,,,,19852.45,0
1113110,21:37:09,21:37:09,9605,66,,,,20011.72,0
1113110,21:37:38,21:37:38,2541,67,,,,20253.07,0
1113110,21:38:00,21:38:00,9036,68,,,,20454.99,
1113110,21:39:00,21:39:00,9944,69,,1,,21033.68,
11181020,09:24:00,09:24:00,6971,1,,,1,0,
11181020,09:24:42,09:24:42,3555,2,,,,536.75,0
11181020,09:25:00,09:25:00,3556,3,,,,720.12,0
11181020,09:25:27,09:25:27,3557,4,,,,1070.95,0
11181020,09:27:31,09:27:31,8223,5,,,,1455.08,0
11181020,09:28:18,09:28:18,3559,6,,,,1871.41,0
11181020,09:28:40,09:28:40,3560,7,,,,2109.49,0
11181020,09:29:35,09:29:35,3561,8,,,,2437.02,0
11181020,09:30:13,09:30:13,3562,9,,,,2726.34,0
11181020,09:30:27,09:30:27,3563,10,,,,2807.79,0
11181020,09:30:53,09:30:53,3564,11,,,,3036.27,0
11181020,09:31:41,09:31:41,3565,12,,,,3473.24,0
11181020,09:32:18,09:32:18,3566,13,,,,3772.82,0
11181020,09:33:00,09:33:00,3567,14,,,,4090.24,
11181020,09:33:22,09:33:22,3568,15,,,,4333.34,0
11181020,09:34:04,09:34:04,3569,16,,,,4728.39,0
11181020,09:34:42,09:34:42,3570,17,,,,5216.37,0
11181020,09:36:48,09:36:48,3548,18,,,,6742.44,0
11181020,09:37:19,09:37:19,3550,19,,,,7172.98,0
11181020,09:38:00,09:38:00,133,20,,,,7660.28,
11181020,09:38:46,09:38:46,134,21,,,,7901.01,0
11181020,09:39:43,09:39:43,135,22,,,,8129.36,0
11181020,09:40:26,09:40:26,136,23,,,,8319.26,0
11181020,09:41:31,09:41:31,137,24,,,,8564.92,0
11181020,09:42:34,09:42:34,138,25,,,,8854.61,0
11181020,09:43:12,09:43:12,139,26,,,,9046.22,0
11181020,09:43:50,09:43:50,140,27,,,,9191.2,0
11181020,09:44:52,09:44:52,141,28,,,,9463.7,0
11181020,09:46:17,09:46:17,142,29,,,,9828.48,0
11181020,09:47:08,09:47:08,143,30,,,,10079.72,0
11181020,09:47:57,09:47:57,144,31,,,,10312.57,0
11181020,09:49:00,09:49:00,771,32,,,,10620.94,
11181020,09:50:08,09:50:08,2414,33,,,,11041.73,0
11181020,09:50:55,09:50:55,2415,34,,,,11310.67,0
11181020,09:51:15,09:51:15,2416,35,,,,11409.4,0
11181020,09:52:30,09:52:30,3571,36,,,,11781.97,0
11181020,09:53:15,09:53:15,3572,37,,,,12069.6,0
11181020,09:53:49,09:53:49,3573,38,,,,12291.33,0
11181020,09:54:35,09:54:35,3574,39,,,,12481.6,0
11181020,09:55:05,09:55:05,2147,40,,,,12629.14,0
11181020,09:55:52,09:55:52,3575,41,,,,12889.34,0
11181020,09:56:26,09:56:26,3576,42,,,,13101.11,0
11181020,09:57:11,09:57:11,2155,43,,,,13328.43,0
11181020,09:57:44,09:57:44,2156,44,,,,13518.87,0
11181020,09:58:14,09:58:14,2157,45,,,,13687.72,0
11181020,09:58:46,09:58:46,2158,46,,,,13888.99,0
11181020,09:59:59,09:59:59,2159,47,,,,14235.07,0
11181020,10:00:40,10:00:40,2161,48,,,,14471.82,0
11181020,10:01:25,10:01:25,2162,49,,,,14722.02,0
11181020,10:02:08,10:02:08,3577,50,,,,14992.7,0
11181020,10:02:55,10:02:55,565,51,,,,15264.22,0
11181020,10:04:00,10:04:00,687,52,,,,15623.77,
11181020,10:04:55,10:04:55,3578,53,,,,15897.85,0
11181020,10:05:39,10:05:39,3579,54,,,,16099.95,0
11181020,10:06:17,10:06:17,3580,55,,,,16363.07,0
11181020,10:07:01,10:07:01,2540,56,,,,16612.54,0
11181020,10:07:35,10:07:35,9605,57,,,,16771.81,0
11181020,10:08:23,10:08:23,2541,58,,,,17013.16,0
11181020,10:09:00,10:09:00,9036,59,,,,17215.08,
11181020,10:10:00,10:10:00,9944,60,,1,,17798.71,
11181030,09:24:00,09:24:00,6971,1,,,1,0,
11181030,09:24:42,09:24:42,3555,2,,,,536.75,0
11181030,09:25:00,09:25:00,3556,3,,,,720.12,0
11181030,09:25:27,09:25:27,3557,4,,,,1070.95,0
11181030,09:27:31,09:27:31,8223,5,,,,1455.08,0
11181030,09:28:18,09:28:18,3559,6,,,,1871.41,0
11181030,09:28:40,09:28:40,3560,7,,,,2109.49,0
11181030,09:29:35,09:29:35,3561,8,,,,2437.02,0
11181030,09:30:13,09:30:13,3562,9,,,,2726.34,0
11181030,09:30:27,09:30:27,3563,10,,,,2807.79,0
11181030,09:30:53,09:30:53,3564,11,,,,3036.27,0
11181030,09:31:41,09:31:41,3565,12,,,,3473.24,0
11181030,09:32:18,09:32:18,3566,13,,,,3772.82,0
11181030,09:33:00,09:33:00,3567,14,,,,4090.24,
11181030,09:33:22,09:33:22,3568,15,,,,4333.34,0
11181030,09:34:04,09:34:04,3569,16,,,,4728.39,0
11181030,09:34:42,09:34:42,3570,17,,,,5216.37,0
11181030,09:36:48,09:36:48,3548,18,,,,6742.44,0
11181030,09:37:19,09:37:19,3550,19,,,,7172.98,0
11181030,09:38:00,09:38:00,133,20,,,,7660.28,
11181030,09:38:46,09:38:46,134,21,,,,7901.01,0
11181030,09:39:43,09:39:43,135,22,,,,8129.36,0
11181030,09:40:26,09:40:26,136,23,,,,8319.26,0
11181030,09:41:31,09:41:31,137,24,,,,8564.92,0
11181030,09:42:34,09:42:34,138,25,,,,8854.61,0
11181030,09:43:12,09:43:12,139,26,,,,9046.22,0
11181030,09:43:50,09:43:50,140,27,,,,9191.2,0
11181030,09:44:52,09:44:52,141,28,,,,9463.7,0
11181030,09:46:17,09:46:17,142,29,,,,9828.48,0
11181030,09:47:08,09:47:08,143,30,,,,10079.72,0
11181030,09:47:57,09:47:57,144,31,,,,10312.57,0
11181030,09:49:00,09:49:00,771,32,,,,10620.94,
11181030,09:50:08,09:50:08,2414,33,,,,11041.73,0
11181030,09:50:55,09:50:55,2415,34,,,,11310.67,0
11181030,09:51:15,09:51:15,2416,35,,,,11409.4,0
11181030,09:52:30,09:52:30,3571,36,,,,11781.97,0
11181030,09:53:15,09:53:15,3572,37,,,,12069.6,0
11181030,09:53:49,09:53:49,3573,38,,,,12291.33,0
11181030,09:54:35,09:54:35,3574,39,,,,12481.6,0
11181030,09:55:05,09:55:05,2147,40,,,,12629.14,0
11181030,09:55:52,09:55:52,3575,41,,,,12889.34,0
11181030,09:56:26,09:56:26,3576,42,,,,13101.11,0
11181030,09:57:11,09:57:11,2155,43,,,,13328.43,0
11181030,09:57:44,09:57:44,2156,44,,,,13518.87,0
11181030,09:58:14,09:58:14,2157,45,,,,13687.72,0
11181030,09:58:46,09:58:46,2158,46,,,,13888.99,0
11181030,09:59:59,09:59:59,2159,47,,,,14235.07,0
11181030,10:00:40,10:00:40,2161,48,,,,14471.82,0
11181030,10:01:25,10:01:25,2162,49,,,,14722.02,0
11181030,10:02:08,10:02:08,3577,50,,,,14992.7,0
11181030,10:02:55,10:02:55,565,51,,,,15264.22,0
11181030,10:04:00,10:04:00,687,52,,,,15623.77,
11181030,10:04:55,10:04:55,3578,53,,,,15897.85,0
11181030,10:05:39,10:05:39,3579,54,,,,16099.95,0
11181030,10:06:17,10:06:17,3580,55,,,,16363.07,0
11181030,10:07:01,10:07:01,2540,56,,,,16612.54,0
11181030,10:07:35,10:07:35,9605,57,,,,16771.81,0
11181030,10:08:23,10:08:23,2541,58,,,,17013.16,0
11181030,10:09:00,10:09:00,9036,59,,,,17215.08,
11181030,10:10:00,10:10:00,9944,60,,1,,17798.71,
11181040,09:24:00,09:24:00,6971,1,,,1,0,
11181040,09:24:42,09:24:42,3555,2,,,,536.75,0
11181040,09:25:00,09:25:00,3556,3,,,,720.12,0
11181040,09:25:27,09:25:27,3557,4,,,,1070.95,0
11181040,09:27:31,09:27:31,8223,5,,,,1455.08,0
11181040,09:28:18,09:28:18,3559,6,,,,1871.41,0
11181040,09:28:40,09:28:40,3560,7,,,,2109.49,0
11181040,09:29:35,09:29:35,3561,8,,,,2437.02,0
11181040,09:30:13,09:30:13,3562,9,,,,2726.34,0
11181040,09:30:27,09:30:27,3563,10,,,,2807.79,0
11181040,09:30:53,09:30:53,3564,11,,,,3036.27,0
11181040,09:31:41,09:31:41,3565,12,,,,3473.24,0
11181040,09:32:18,09:32:18,3566,13,,,,3772.82,0
11181040,09:33:00,09:33:00,3567,14,,,,4090.24,
11181040,09:33:22,09:33:22,3568,15,,,,4333.34,0
11181040,09:34:04,09:34:04,3569,16,,,,4728.39,0
11181040,09:34:42,09:34:42,3570,17,,,,5216.37,0
11181040,09:36:48,09:36:48,3548,18,,,,6742.44,0
11181040,09:37:19,09:37:19,3550,19,,,,7172.98,0
11181040,09:38:00,09:38:00,133,20,,,,7660.28,
11181040,09:38:46,09:38:46,134,21,,,,7901.01,0
11181040,09:39:43,09:39:43,135,22,,,,8129.36,0
11181040,09:40:26,09:40:26,136,23,,,,8319.26,0
11181040,09:41:31,09:41:31,137,24,,,,8564.92,0
11181040,09:42:34,09:42:34,138,25,,,,8854.61,0
11181040,09:43:12,09:43:12,139,26,,,,9046.22,0
11181040,09:43:50,09:43:50,140,27,,,,9191.2,0
11181040,09:44:52,09:44:52,141,28,,,,9463.7,0
11181040,09:46:17,09:46:17,142,29,,,,9828.48,0
11181040,09:47:08,09:47:08,143,30,,,,10079.72,0
11181040,09:47:57,09:47:57,144,31,,,,10312.57,0
11181040,09:49:00,09:49:00,771,32,,,,10620.94,
11181040,09:50:08,09:50:08,2414,33,,,,11041.73,0
11181040,09:50:55,09:50:55,2415,34,,,,11310.67,0
11181040,09:51:15,09:51:15,2416,35,,,,11409.4,0
11181040,09:52:30,09:52:30,3571,36,,,,11781.97,0
11181040,09:53:15,09:53:15,3572,37,,,,12069.6,0
11181040,09:53:49,09:53:49,3573,38,,,,12291.33,0
11181040,09:54:35,09:54:35,3574,39,,,,12481.6,0
11181040,09:55:05,09:55:05,2147,40,,,,12629.14,0
11181040,09:55:52,09:55:52,3575,41,,,,12889.34,0
11181040,09:56:26,09:56:26,3576,42,,,,13101.11,0
11181040,09:57:11,09:57:11,2155,43,,,,13328.43,0
11181040,09:57:44,09:57:44,2156,44,,,,13518.87,0
11181040,09:58:14,09:58:14,2157,45,,,,13687.72,0
11181040,09:58:46,09:58:46,2158,46,,,,13888.99,0
11181040,09:59:59,09:59:59,2159,47,,,,14235.07,0
11181040,10:00:40,10:00:40,2161,48,,,,14471.82,0
11181040,10:01:25,10:01:25,2162,49,,,,14722.02,0
11181040,10:02:08,10:02:08,3577,50,,,,14992.7,0
11181040,10:02:55,10:02:55,565,51,,,,15264.22,0
11181040,10:04:00,10:04:00,687,52,,,,15623.77,
11181040,10:04:55,10:04:55,3578,53,,,,15897.85,0
11181040,10:05:39,10:05:39,3579,54,,,,16099.95,0
11181040,10:06:17,10:06:17,3580,55,,,,16363.07,0
11181040,10:07:01,10:07:01,2540,56,,,,16612.54,0
11181040,10:07:35,10:07:35,9605,57,,,,16771.81,0
11181040,10:08:23,10:08:23,2541,58,,,,17013.16,0
11181040,10:09:00,10:09:00,9036,59,,,,17215.08,
11181040,10:10:00,10:10:00,9944,60,,1,,17798.71,
11181050,09:24:00,09:24:00,6971,1,,,1,0,
11181050,09:24:42,09:24:42,3555,2,,,,536.75,0
11181050,09:25:00,09:25:00,3556,3,,,,720.12,0
11181050,09:25:27,09:25:27,3557,4,,,,1070.95,0
11181050,09:27:31,09:27:31,8223,5,,,,1455.08,0
11181050,09:28:18,09:28:18,3559,6,,,,1871.41,0
11181050,09:28:40,09:28:40,3560,7,,,,2109.49,0
11181050,09:29:35,09:29:35,3561,8,,,,2437.02,0
11181050,09:30:13,09:30:13,3562,9,,,,2726.34,0
11181050,09:30:27,09:30:27,3563,10,,,,2807.79,0
11181050,09:30:53,09:30:53,3564,11,,,,3036.27,0
11181050,09:31:41,09:31:41,3565,12,,,,3473.24,0
11181050,09:32:18,09:32:18,3566,13,,,,3772.82,0
11181050,09:33:00,09:33:00,3567,14,,,,4090.24,
11181050,09:33:22,09:33:22,3568,15,,,,4333.34,0
11181050,09:34:04,09:34:04,3569,16,,,,4728.39,0
11181050,09:34:42,09:34:42,3570,17,,,,5216.37,0
11181050,09:36:48,09:36:48,3548,18,,,,6742.44,0
11181050,09:37:19,09:37:19,3550,19,,,,7172.98,0
11181050,09:38:00,09:38:00,133,20,,,,7660.28,
11181050,09:38:46,09:38:46,134,21,,,,7901.01,0
11181050,09:39:43,09:39:43,135,22,,,,8129.36,0
11181050,09:40:26,09:40:26,136,23,,,,8319.26,0
11181050,09:41:31,09:41:31,137,24,,,,8564.92,0
11181050,09:42:34,09:42:34,138,25,,,,8854.61,0
11181050,09:43:12,09:43:12,139,26,,,,9046.22,0
11181050,09:43:50,09:43:50,140,27,,,,9191.2,0
11181050,09:44:52,09:44:52,141,28,,,,9463.7,0
11181050,09:46:17,09:46:17,142,29,,,,9828.48,0
11181050,09:47:08,09:47:08,143,30,,,,10079.72,0
11181050,09:47:57,09:47:57,144,31,,,,10312.57,0
11181050,09:49:00,09:49:00,771,32,,,,10620.94,
11181050,09:50:08,09:50:08,2414,33,,,,11041.73,0
11181050,09:50:55,09:50:55,2415,34,,,,11310.67,0
11181050,09:51:15,09:51:15,2416,35,,,,11409.4,0
11181050,09:52:30,09:52:30,3571,36,,,,11781.97,0
11181050,09:53:15,09:53:15,3572,37,,,,12069.6,0
11181050,09:53:49,09:53:49,3573,38,,,,12291.33,0
11181050,09:54:35,09:54:35,3574,39,,,,12481.6,0
11181050,09:55:05,09:55:05,2147,40,,,,12629.14,0
11181050,09:55:52,09:55:52,3575,41,,,,12889.34,0
11181050,09:56:26,09:56:26,3576,42,,,,13101.11,0
11181050,09:57:11,09:57:11,2155,43,,,,13328.43,0
11181050,09:57:44,09:57:44,2156,44,,,,13518.87,0
11181050,09:58:14,09:58:14,2157,45,,,,13687.72,0
11181050,09:58:46,09:58:46,2158,46,,,,13888.99,0
11181050,09:59:59,09:59:59,2159,47,,,,14235.07,0
11181050,10:00:40,10:00:40,2161,48,,,,14471.82,0
11181050,10:01:25,10:01:25,2162,49,,,,14722.02,0
11181050,10:02:08,10:02:08,3577,50,,,,14992.7,0
11181050,10:02:55,10:02:55,565,51,,,,15264.22,0
11181050,10:04:00,10:04:00,687,52,,,,15623.77,
11181050,10:04:55,10:04:55,3578,53,,,,15897.85,0
11181050,10:05:39,10:05:39,3579,54,,,,16099.95,0
11181050,10:06:17,10:06:17,3580,55,,,,16363.07,0
11181050,10:07:01,10:07:01,2540,56,,,,16612.54,0
11181050,10:07:35,10:07:35,9605,57,,,,16771.81,0
11181050,10:08:23,10:08:23,2541,58,,,,17013.16,0
11181050,10:09:00,10:09:00,9036,59,,,,17215.08,
11181050,10:10:00,10:10:00,9944,60,,1,,17798.71,
11181060,09:24:00,09:24:00,6971,1,,,1,0,
11181060,09:24:42,09:24:42,3555,2,,,,536.75,0
11181060,09:25:00,09:25:00,3556,3,,,,720.12,0
11181060,09:25:27,09:25:27,3557,4,,,,1070.95,0
11181060,09:27:31,09:27:31,8223,5,,,,1455.08,0
11181060,09:28:18,09:28:18,3559,6,,,,1871.41,0
11181060,09:28:40,09:28:40,3560,7,,,,2109.49,0
11181060,09:29:35,09:29:35,3561,8,,,,2437.02,0
11181060,09:30:13,09:30:13,3562,9,,,,2726.34,0
11181060,09:30:27,09:30:27,3563,10,,,,2807.79,0
11181060,09:30:53,09:30:53,3564,11,,,,3036.27,0
11181060,09:31:41,09:31:41,3565,12,,,,3473.24,0
11181060,09:32:18,09:32:18,3566,13,,,,3772.82,0
11181060,09:33:00,09:33:00,3567,14,,,,4090.24,
11181060,09:33:22,09:33:22,3568,15,,,,4333.34,0
11181060,09:34:04,09:34:04,3569,16,,,,4728.39,0
11181060,09:34:42,09:34:42,3570,17,,,,5216.37,0
11181060,09:36:48,09:36:48,3548,18,,,,6742.44,0
11181060,09:37:19,09:37:19,3550,19,,,,7172.98,0
11181060,09:38:00,09:38:00,133,20,,,,7660.28,
11181060,09:38:46,09:38:46,134,21,,,,7901.01,0
11181060,09:39:43,09:39:43,135,22,,,,8129.36,0
11181060,09:40:26,09:40:26,136,23,,,,8319.26,0
11181060,09:41:31,09:41:31,137,24,,,,8564.92,0
11181060,09:42:34,09:42:34,138,25,,,,8854.61,0
11181060,09:43:12,09:43:12,139,26,,,,9046.22,0
11181060,09:43:50,09:43:50,140,27,,,,9191.2,0
11181060,09:44:52,09:44:52,141,28,,,,9463.7,0
11181060,09:46:17,09:46:17,142,29,,,,9828.48,0
11181060,09:47:08,09:47:08,143,30,,,,10079.72,0
11181060,09:47:57,09:47:57,144,31,,,,10312.57,0
11181060,09:49:00,09:49:00,771,32,,,,10620.94,
11181060,09:50:08,09:50:08,2414,33,,,,11041.73,0
11181060,09:50:55,09:50:55,2415,34,,,,11310.67,0
11181060,09:51:15,09:51:15,2416,35,,,,11409.4,0
11181060,09:52:30,09:52:30,3571,36,,,,11781.97,0
11181060,09:53:15,09:53:15,3572,37,,,,12069.6,0
11181060,09:53:49,09:53:49,3573,38,,,,12291.33,0
11181060,09:54:35,09:54:35,3574,39,,,,12481.6,0
11181060,09:55:05,09:55:05,2147,40,,,,12629.14,0
11181060,09:55:52,09:55:52,3575,41,,,,12889.34,0
11181060,09:56:26,09:56:26,3576,42,,,,13101.11,0
11181060,09:57:11,09:57:11,2155,43,,,,13328.43,0
11181060,09:57:44,09:57:44,2156,44,,,,13518.87,0
11181060,09:58:14,09:58:14,2157,45,,,,13687.72,0
11181060,09:58:46,09:58:46,2158,46,,,,13888.99,0
11181060,09:59:59,09:59:59,2159,47,,,,14235.07,0
11181060,10:00:40,10:00:40,2161,48,,,,14471.82,0
11181060,10:01:25,10:01:25,2162,49,,,,14722.02,0
11181060,10:02:08,10:02:08,3577,50,,,,14992.7,0
11181060,10:02:55,10:02:55,565,51,,,,15264.22,0
11181060,10:04:00,10:04:00,687,52,,,,15623.77,
11181060,10:04:55,10:04:55,3578,53,,,,15897.85,0
11181060,10:05:39,10:05:39,3579,54,,,,16099.95,0
11181060,10:06:17,10:06:17,3580,55,,,,16363.07,0
11181060,10:07:01,10:07:01,2540,56,,,,16612.54,0
11181060,10:07:35,10:07:35,9605,57,,,,16771.81,0
11181060,10:08:23,10:08:23,2541,58,,,,17013.16,0
11181060,10:09:00,10:09:00,9036,59,,,,17215.08,
11181060,10:10:00,10:10:00,9944,60,,1,,17798.71,
11181090,09:24:00,09:24:00,6971,1,,,1,0,
11181090,09:24:42,09:24:42,3555,2,,,,536.75,0
11181090,09:25:00,09:25:00,3556,3,,,,720.12,0
11181090,09:25:27,09:25:27,3557,4,,,,1070.95,0
11181090,09:27:31,09:27:31,8223,5,,,,1455.08,0
11181090,09:28:18,09:28:18,3559,6,,,,1871.41,0
11181090,09:28:40,09:28:40,3560,7,,,,2109.49,0
11181090,09:29:35,09:29:35,3561,8,,,,2437.02,0
11181090,09:30:13,09:30:13,3562,9,,,,2726.34,0
11181090,09:30:27,09:30:27,3563,10,,,,2807.79,0
11181090,09:30:53,09:30:53,3564,11,,,,3036.27,0
11181090,09:31:41,09:31:41,3565,12,,,,3473.24,0
11181090,09:32:18,09:32:18,3566,13,,,,3772.82,0
11181090,09:33:00,09:33:00,3567,14,,,,4090.24,
11181090,09:33:22,09:33:22,3568,15,,,,4333.34,0
11181090,09:34:04,09:34:04,3569,16,,,,4728.39,0
11181090,09:34:42,09:34:42,3570,17,,,,5216.37,0
11181090,09:36:48,09:36:48,3548,18,,,,6742.44,0
11181090,09:37:19,09:37:19,3550,19,,,,7172.98,0
11181090,09:38:00,09:38:00,133,20,,,,7660.28,
11181090,09:38:46,09:38:46,134,21,,,,7901.01,0
11181090,09:39:43,09:39:43,135,22,,,,8129.36,0
11181090,09:40:26,09:40:26,136,23,,,,8319.26,0
11181090,09:41:31,09:41:31,137,24,,,,8564.92,0
11181090,09:42:34,09:42:34,138,25,,,,8854.61,0
11181090,09:43:12,09:43:12,139,26,,,,9046.22,0
11181090,09:43:50,09:43:50,140,27,,,,9191.2,0
11181090,09:44:52,09:44:52,141,28,,,,9463.7,0
11181090,09:46:17,09:46:17,142,29,,,,9828.48,0
11181090,09:47:08,09:47:08,143,30,,,,10079.72,0
11181090,09:47:57,09:47:57,144,31,,,,10312.57,0
11181090,09:49:00,09:49:00,771,32,,,,10620.94,
11181090,09:50:08,09:50:08,2414,33,,,,11041.73,0
11181090,09:50:55,09:50:55,2415,34,,,,11310.67,0
11181090,09:51:15,09:51:15,2416,35,,,,11409.4,0
11181090,09:52:30,09:52:30,3571,36,,,,11781.97,0
11181090,09:53:15,09:53:15,3572,37,,,,12069.6,0
11181090,09:53:49,09:53:49,3573,38,,,,12291.33,0
11181090,09:54:35,09:54:35,3574,39,,,,12481.6,0
11181090,09:55:05,09:55:05,2147,40,,,,12629.14,0
11181090,09:55:52,09:55:52,3575,41,,,,12889.34,0
11181090,09:56:26,09:56:26,3576,42,,,,13101.11,0
11181090,09:57:11,09:57:11,2155,43,,,,13328.43,0
11181090,09:57:44,09:57:44,2156,44,,,,13518.87,0
11181090,09:58:14,09:58:14,2157,45,,,,13687.72,0
11181090,09:58:46,09:58:46,2158,46,,,,13888.99,0
11181090,09:59:59,09:59:59,2159,47,,,,14235.07,0
11181090,10:00:40,10:00:40,2161,48,,,,14471.82,0
11181090,10:01:25,10:01:25,2162,49,,,,14722.02,0
11181090,10:02:08,10:02:08,3577,50,,,,14992.7,0
11181090,10:02:55,10:02:55,565,51,,,,15264.22,0
11181090,10:04:00,10:04:00,687,52,,,,15623.77,
11181090,10:04:55,10:04:55,3578,53,,,,15897.85,0
11181090,10:05:39,10:05:39,3579,54,,,,16099.95,0
11181090,10:06:17,10:06:17,3580,55,,,,16363.07,0
11181090,10:07:01,10:07:01,2540,56,,,,16612.54,0
11181090,10:07:35,10:07:35,9605,57,,,,16771.81,0
11181090,10:08:23,10:08:23,2541,58,,,,17013.16,0
11181090,10:09:00,10:09:00,9036,59,,,,17215.08,
11181090,10:10:00,10:10:00,9944,60,,1,,17798.71,
11181100,09:24:00,09:24:00,6971,1,,,1,0,
11181100,09:24:42,09:24:42,3555,2,,,,536.75,0
11181100,09:25:00,09:25:00,3556,3,,,,720.12,0
11181100,09:25:27,09:25:27,3557,4,,,,1070.95,0
11181100,09:27:31,09:27:31,8223,5,,,,1455.08,0
11181100,09:28:18,09:28:18,3559,6,,,,1871.41,0
11181100,09:28:40,09:28:40,3560,7,,,,2109.49,0
11181100,09:29:35,09:29:35,3561,8,,,,2437.02,0
11181100,09:30:13,09:30:13,3562,9,,,,2726.34,0
11181100,09:30:27,09:30:27,3563,10,,,,2807.79,0
11181100,09:30:53,09:30:53,3564,11,,,,3036.27,0
11181100,09:31:41,09:31:41,3565,12,,,,3473.24,0
11181100,09:32:18,09:32:18,3566,13,,,,3772.82,0
11181100,09:33:00,09:33:00,3567,14,,,,4090.24,
11181100,09:33:22,09:33:22,3568,15,,,,4333.34,0
11181100,09:34:04,09:34:04,3569,16,,,,4728.39,0
11181100,09:34:42,09:34:42,3570,17,,,,5216.37,0
11181100,09:36:48,09:36:48,3548,18,,,,6742.44,0
11181100,09:37:19,09:37:19,3550,19,,,,7172.98,0
11181100,09:38:00,09:38:00,133,20,,,,7660.28,
11181100,09:38:46,09:38:46,134,21,,,,7901.01,0
11181100,09:39:43,09:39:43,135,22,,,,8129.36,0
11181100,09:40:26,09:40:26,136,23,,,,8319.26,0
11181100,09:41:31,09:41:31,137,24,,,,8564.92,0
11181100,09:42:34,09:42:34,138,25,,,,8854.61,0
11181100,09:43:12,09:43:12,139,26,,,,9046.22,0
11181100,09:43:50,09:43:50,140,27,,,,9191.2,0
11181100,09:44:52,09:44:52,141,28,,,,9463.7,0
11181100,09:46:17,09:46:17,142,29,,,,9828.48,0
11181100,09:47:08,09:47:08,143,30,,,,10079.72,0
11181100,09:47:57,09:47:57,144,31,,,,10312.57,0
11181100,09:49:00,09:49:00,771,32,,,,10620.94,
11181100,09:50:08,09:50:08,2414,33,,,,11041.73,0
11181100,09:50:55,09:50:55,2415,34,,,,11310.67,0
11181100,09:51:15,09:51:15,2416,35,,,,11409.4,0
11181100,09:52:30,09:52:30,3571,36,,,,11781.97,0
11181100,09:53:15,09:53:15,3572,37,,,,12069.6,0
11181100,09:53:49,09:53:49,3573,38,,,,12291.33,0
11181100,09:54:35,09:54:35,3574,39,,,,12481.6,0
11181100,09:55:05,09:55:05,2147,40,,,,12629.14,0
11181100,09:55:52,09:55:52,3575,41,,,,12889.34,0
11181100,09:56:26,09:56:26,3576,42,,,,13101.11,0
11181100,09:57:11,09:57:11,2155,43,,,,13328.43,0
11181100,09:57:44,09:57:44,2156,44,,,,13518.87,0
11181100,09:58:14,09:58:14,2157,45,,,,13687.72,0
11181100,09:58:46,09:58:46,2158,46,,,,13888.99,0
11181100,09:59:59,09:59:59,2159,47,,,,14235.07,0
11181100,10:00:40,10:00:40,2161,48,,,,14471.82,0
11181100,10:01:25,10:01:25,2162,49,,,,14722.02,0
11181100,10:02:08,10:02:08,3577,50,,,,14992.7,0
11181100,10:02:55,10:02:55,565,51,,,,15264.22,0
11181100,10:04:00,10:04:00,687,52,,,,15623.77,
11181100,10:04:55,10:04:55,3578,53,,,,15897.85,0
11181100,10:05:39,10:05:39,3579,54,,,,16099.95,0
11181100,10:06:17,10:06:17,3580,55,,,,16363.07,0
11181100,10:07:01,10:07:01,2540,56,,,,16612.54,0
11181100,10:07:35,10:07:35,9605,57,,,,16771.81,0
11181100,10:08:23,10:08:23,2541,58,,,,17013.16,0
11181100,10:09:00,10:09:00,9036,59,,,,17215.08,
11181100,10:10:00,10:10:00,9944,60,,1,,17798.71,
11181110,09:24:00,09:24:00,6971,1,,,1,0,
11181110,09:24:42,09:24:42,3555,2,,,,536.75,0
11181110,09:25:00,09:25:00,3556,3,,,,720.12,0
11181110,09:25:27,09:25:27,3557,4,,,,1070.95,0
11181110,09:27:31,09:27:31,8223,5,,,,1455.08,0
11181110,09:28:18,09:28:18,3559,6,,,,1871.41,0
11181110,09:28:40,09:28:40,3560,7,,,,2109.49,0
11181110,09:29:35,09:29:35,3561,8,,,,2437.02,0
11181110,09:30:13,09:30:13,3562,9,,,,2726.34,0
11181110,09:30:27,09:30:27,3563,10,,,,2807.79,0
11181110,09:30:53,09:30:53,3564,11,,,,3036.27,0
11181110,09:31:41,09:31:41,3565,12,,,,3473.24,0
11181110,09:32:18,09:32:18,3566,13,,,,3772.82,0
11181110,09:33:00,09:33:00,3567,14,,,,4090.24,
11181110,09:33:22,09:33:22,3568,15,,,,4333.34,0
11181110,09:34:04,09:34:04,3569,16,,,,4728.39,0
11181110,09:34:42,09:34:42,3570,17,,,,5216.37,0
11181110,09:36:48,09:36:48,3548,18,,,,6742.44,0
11181110,09:37:19,09:37:19,3550,19,,,,7172.98,0
11181110,09:38:00,09:38:00,133,20,,,,7660.28,
11181110,09:38:46,09:38:46,134,21,,,,7901.01,0
11181110,09:39:43,09:39:43,135,22,,,,8129.36,0
11181110,09:40:26,09:40:26,136,23,,,,8319.26,0
11181110,09:41:31,09:41:31,137,24,,,,8564.92,0
11181110,09:42:34,09:42:34,138,25,,,,8854.61,0
11181110,09:43:12,09:43:12,139,26,,,,9046.22,0
11181110,09:43:50,09:43:50,140,27,,,,9191.2,0
11181110,09:44:52,09:44:52,141,28,,,,9463.7,0
11181110,09:46:17,09:46:17,142,29,,,,9828.48,0
11181110,09:47:08,09:47:08,143,30,,,,10079.72,0
11181110,09:47:57,09:47:57,144,31,,,,10312.57,0
11181110,09:49:00,09:49:00,771,32,,,,10620.94,
11181110,09:50:08,09:50:08,2414,33,,,,11041.73,0
11181110,09:50:55,09:50:55,2415,34,,,,11310.67,0
11181110,09:51:15,09:51:15,2416,35,,,,11409.4,0
11181110,09:52:30,09:52:30,3571,36,,,,11781.97,0
11181110,09:53:15,09:53:15,3572,37,,,,12069.6,0
11181110,09:53:49,09:53:49,3573,38,,,,12291.33,0
11181110,09:54:35,09:54:35,3574,39,,,,12481.6,0
11181110,09:55:05,09:55:05,2147,40,,,,12629.14,0
11181110,09:55:52,09:55:52,3575,41,,,,12889.34,0
11181110,09:56:26,09:56:26,3576,42,,,,13101.11,0
11181110,09:57:11,09:57:11,2155,43,,,,13328.43,0
11181110,09:57:44,09:57:44,2156,44,,,,13518.87,0
11181110,09:58:14,09:58:14,2157,45,,,,13687.72,0
11181110,09:58:46,09:58:46,2158,46,,,,13888.99,0
11181110,09:59:59,09:59:59,2159,47,,,,14235.07,0
11181110,10:00:40,10:00:40,2161,48,,,,14471.82,0
11181110,10:01:25,10:01:25,2162,49,,,,14722.02,0
11181110,10:02:08,10:02:08,3577,50,,,,14992.7,0
11181110,10:02:55,10:02:55,565,51,,,,15264.22,0
11181110,10:04:00,10:04:00,687,52,,,,15623.77,
11181110,10:04:55,10:04:55,3578,53,,,,15897.85,0
11181110,10:05:39,10:05:39,3579,54,,,,16099.95,0
11181110,10:06:17,10:06:17,3580,55,,,,16363.07,0
11181110,10:07:01,10:07:01,2540,56,,,,16612.54,0
11181110,10:07:35,10:07:35,9605,57,,,,16771.81,0
11181110,10:08:23,10:08:23,2541,58,,,,17013.16,0
11181110,10:09:00,10:09:00,9036,59,,,,17215.08,
11181110,10:10:00,10:10:00,9944,60,,1,,17798.71,
11788020,17:53:00,17:53:00,6971,1,,,1,0,
11788020,17:53:37,17:53:37,3555,2,,,,536.75,0
11788020,17:53:53,17:53:53,3556,3,,,,720.12,0
11788020,17:54:17,17:54:17,3557,4,,,,1070.95,0
11788020,17:56:08,17:56:08,8223,5,,,,1455.08,0
11788020,17:56:49,17:56:49,3559,6,,,,1871.41,0
11788020,17:57:09,17:57:09,3560,7,,,,2109.49,0
11788020,17:57:58,17:57:58,3561,8,,,,2437.02,0
11788020,17:58:31,17:58:31,3562,9,,,,2726.34,0
11788020,17:58:44,17:58:44,3563,10,,,,2807.79,0
11788020,17:59:07,17:59:07,3564,11,,,,3036.27,0
11788020,17:59:49,17:59:49,3565,12,,,,3473.24,0
11788020,18:00:23,18:00:23,3566,13,,,,3772.82,0
11788020,18:01:00,18:01:00,3567,14,,,,4090.24,
11788020,18:01:17,18:01:17,3568,15,,,,4333.34,0
11788020,18:01:51,18:01:51,3569,16,,,,4728.39,0
11788020,18:02:22,18:02:22,3570,17,,,,5216.37,0
11788020,18:04:02,18:04:02,3548,18,,,,6742.44,0
11788020,18:04:27,18:04:27,3550,19,,,,7172.98,0
11788020,18:05:00,18:05:00,133,20,,,,7660.28,
11788020,18:06:02,18:06:02,134,21,,,,7901.01,0
11788020,18:07:20,18:07:20,135,22,,,,8129.36,0
11788020,18:08:20,18:08:20,136,23,,,,8319.26,0
11788020,18:09:48,18:09:48,137,24,,,,8564.92,0
11788020,18:11:14,18:11:14,138,25,,,,8854.61,0
11788020,18:12:05,18:12:05,139,26,,,,9046.22,0
11788020,18:12:57,18:12:57,140,27,,,,9191.2,0
11788020,18:14:22,18:14:22,141,28,,,,9463.7,0
11788020,18:16:17,18:16:17,142,29,,,,9828.48,0
11788020,18:17:28,18:17:28,143,30,,,,10079.72,0
11788020,18:18:34,18:18:34,144,31,,,,10312.57,0
11788020,18:20:00,18:20:00,771,32,,,,10620.94,
11788020,18:21:17,18:21:17,2414,33,,,,11041.73,0
11788020,18:22:11,18:22:11,2415,34,,,,11310.67,0
11788020,18:22:33,18:22:33,2416,35,,,,11409.4,0
11788020,18:23:58,18:23:58,3571,36,,,,11781.97,0
11788020,18:24:49,18:24:49,3572,37,,,,12069.6,0
11788020,18:25:28,18:25:28,3573,38,,,,12291.33,0
11788020,18:26:19,18:26:19,3574,39,,,,12481.6,0
11788020,18:26:53,18:26:53,2147,40,,,,12629.14,0
11788020,18:27:47,18:27:47,3575,41,,,,12889.34,0
11788020,18:28:26,18:28:26,3576,42,,,,13101.11,0
11788020,18:29:17,18:29:17,2155,43,,,,13328.43,0
11788020,18:29:53,18:29:53,2156,44,,,,13518.87,0
11788020,18:30:28,18:30:28,2157,45,,,,13687.72,0
11788020,18:31:04,18:31:04,2158,46,,,,13888.99,0
11788020,18:32:27,18:32:27,2159,47,,,,14235.07,0
11788020,18:33:13,18:33:13,2161,48,,,,14471.82,0
11788020,18:34:04,18:34:04,2162,49,,,,14722.02,0
11788020,18:34:53,18:34:53,3577,50,,,,14992.7,0
11788020,18:35:46,18:35:46,565,51,,,,15264.22,0
11788020,18:37:00,18:37:00,687,52,,,,15623.77,
11788020,18:38:06,18:38:06,3578,53,,,,15897.85,0
11788020,18:38:59,18:38:59,3579,54,,,,16099.95,0
11788020,18:39:45,18:39:45,3580,55,,,,16363.07,0
11788020,18:40:37,18:40:37,2540,56,,,,16612.54,0
11788020,18:41:18,18:41:18,9605,57,,,,16771.81,0
11788020,18:42:16,18:42:16,2541,58,,,,17013.16,0
11788020,18:43:00,18:43:00,9036,59,,,,17215.08,
11788020,18:44:00,18:44:00,9944,60,,1,,17798.71,
11788030,17:53:00,17:53:00,6971,1,,,1,0,
11788030,17:53:37,17:53:37,3555,2,,,,536.75,0
11788030,17:53:53,17:53:53,3556,3,,,,720.12,0
11788030,17:54:17,17:54:17,3557,4,,,,1070.95,0
11788030,17:56:08,17:56:08,8223,5,,,,1455.08,0
11788030,17:56:49,17:56:49,3559,6,,,,1871.41,0
11788030,17:57:09,17:57:09,3560,7,,,,2109.49,0
11788030,17:57:58,17:57:58,3561,8,,,,2437.02,0
11788030,17:58:31,17:58:31,3562,9,,,,2726.34,0
11788030,17:58:44,17:58:44,3563,10,,,,2807.79,0
11788030,17:59:07,17:59:07,3564,11,,,,3036.27,0
11788030,17:59:49,17:59:49,3565,12,,,,3473.24,0
11788030,18:00:23,18:00:23,3566,13,,,,3772.82,0
11788030,18:01:00,18:01:00,3567,14,,,,4090.24,
11788030,18:01:17,18:01:17,3568,15,,,,4333.34,0
11788030,18:01:51,18:01:51,3569,16,,,,4728.39,0
11788030,18:02:22,18:02:22,3570,17,,,,5216.37,0
11788030,18:04:02,18:04:02,3548,18,,,,6742.44,0
11788030,18:04:27,18:04:27,3550,19,,,,7172.98,0
11788030,18:05:00,18:05:00,133,20,,,,7660.28,
11788030,18:06:02,18:06:02,134,21,,,,7901.01,0
11788030,18:07:20,18:07:20,135,22,,,,8129.36,0
11788030,18:08:20,18:08:20,136,23,,,,8319.26,0
11788030,18:09:48,18:09:48,137,24,,,,8564.92,0
11788030,18:11:14,18:11:14,138,25,,,,8854.61,0
11788030,18:12:05,18:12:05,139,26,,,,9046.22,0
11788030,18:12:57,18:12:57,140,27,,,,9191.2,0
11788030,18:14:22,18:14:22,141,28,,,,9463.7,0
11788030,18:16:17,18:16:17,142,29,,,,9828.48,0
11788030,18:17:28,18:17:28,143,30,,,,10079.72,0
11788030,18:18:34,18:18:34,144,31,,,,10312.57,0
11788030,18:20:00,18:20:00,771,32,,,,10620.94,
11788030,18:21:17,18:21:17,2414,33,,,,11041.73,0
11788030,18:22:11,18:22:11,2415,34,,,,11310.67,0
11788030,18:22:33,18:22:33,2416,35,,,,11409.4,0
11788030,18:23:58,18:23:58,3571,36,,,,11781.97,0
11788030,18:24:49,18:24:49,3572,37,,,,12069.6,0
11788030,18:25:28,18:25:28,3573,38,,,,12291.33,0
11788030,18:26:19,18:26:19,3574,39,,,,12481.6,0
11788030,18:26:53,18:26:53,2147,40,,,,12629.14,0
11788030,18:27:47,18:27:47,3575,41,,,,12889.34,0
11788030,18:28:26,18:28:26,3576,42,,,,13101.11,0
11788030,18:29:17,18:29:17,2155,43,,,,13328.43,0
11788030,18:29:53,18:29:53,2156,44,,,,13518.87,0
11788030,18:30:28,18:30:28,2157,45,,,,13687.72,0
11788030,18:31:04,18:31:04,2158,46,,,,13888.99,0
11788030,18:32:27,18:32:27,2159,47,,,,14235.07,0
11788030,18:33:13,18:33:13,2161,48,,,,14471.82,0
11788030,18:34:04,18:34:04,2162,49,,,,14722.02,0
11788030,18:34:53,18:34:53,3577,50,,,,14992.7,0
11788030,18:35:46,18:35:46,565,51,,,,15264.22,0
11788030,18:37:00,18:37:00,687,52,,,,15623.77,
11788030,18:38:06,18:38:06,3578,53,,,,15897.85,0
11788030,18:38:59,18:38:59,3579,54,,,,16099.95,0
11788030,18:39:45,18:39:45,3580,55,,,,16363.07,0
11788030,18:40:37,18:40:37,2540,56,,,,16612.54,0
11788030,18:41:18,18:41:18,9605,57,,,,16771.81,0
11788030,18:42:16,18:42:16,2541,58,,,,17013.16,0
11788030,18:43:00,18:43:00,9036,59,,,,17215.08,
11788030,18:44:00,18:44:00,9944,60,,1,,17798.71,
11788040,17:53:00,17:53:00,6971,1,,,1,0,
11788040,17:53:37,17:53:37,3555,2,,,,536.75,0
11788040,17:53:53,17:53:53,3556,3,,,,720.12,0
11788040,17:54:17,17:54:17,3557,4,,,,1070.95,0
11788040,17:56:08,17:56:08,8223,5,,,,1455.08,0
11788040,17:56:49,17:56:49,3559,6,,,,1871.41,0
11788040,17:57:09,17:57:09,3560,7,,,,2109.49,0
11788040,17:57:58,17:57:58,3561,8,,,,2437.02,0
11788040,17:58:31,17:58:31,3562,9,,,,2726.34,0
11788040,17:58:44,17:58:44,3563,10,,,,2807.79,0
11788040,17:59:07,17:59:07,3564,11,,,,3036.27,0
11788040,17:59:49,17:59:49,3565,12,,,,3473.24,0
11788040,18:00:23,18:00:23,3566,13,,,,3772.82,0
11788040,18:01:00,18:01:00,3567,14,,,,4090.24,
11788040,18:01:17,18:01:17,3568,15,,,,4333.34,0
11788040,18:01:51,18:01:51,3569,16,,,,4728.39,0
11788040,18:02:22,18:02:22,3570,17,,,,5216.37,0
11788040,18:04:02,18:04:02,3548,18,,,,6742.44,0
11788040,18:04:27,18:04:27,3550,19,,,,7172.98,0
11788040,18:05:00,18:05:00,133,20,,,,7660.28,
11788040,18:06:02,18:06:02,134,21,,,,7901.01,0
11788040,18:07:20,18:07:20,135,22,,,,8129.36,0
11788040,18:08:20,18:08:20,136,23,,,,8319.26,0
11788040,18:09:48,18:09:48,137,24,,,,8564.92,0
11788040,18:11:14,18:11:14,138,25,,,,8854.61,0
11788040,18:12:05,18:12:05,139,26,,,,9046.22,0
11788040,18:12:57,18:12:57,140,27,,,,9191.2,0
11788040,18:14:22,18:14:22,141,28,,,,9463.7,0
11788040,18:16:17,18:16:17,142,29,,,,9828.48,0
11788040,18:17:28,18:17:28,143,30,,,,10079.72,0
11788040,18:18:34,18:18:34,144,31,,,,10312.57,0
11788040,18:20:00,18:20:00,771,32,,,,10620.94,
11788040,18:21:17,18:21:17,2414,33,,,,11041.73,0
11788040,18:22:11,18:22:11,2415,34,,,,11310.67,0
11788040,18:22:33,18:22:33,2416,35,,,,11409.4,0
11788040,18:23:58,18:23:58,3571,36,,,,11781.97,0
11788040,18:24:49,18:24:49,3572,37,,,,12069.6,0
11788040,18:25:28,18:25:28,3573,38,,,,12291.33,0
11788040,18:26:19,18:26:19,3574,39,,,,12481.6,0
11788040,18:26:53,18:26:53,2147,40,,,,12629.14,0
11788040,18:27:47,18:27:47,3575,41,,,,12889.34,0
11788040,18:28:26,18:28:26,3576,42,,,,13101.11,0
11788040,18:29:17,18:29:17,2155,43,,,,13328.43,0
11788040,18:29:53,18:29:53,2156,44,,,,13518.87,0
11788040,18:30:28,18:30:28,2157,45,,,,13687.72,0
11788040,18:31:04,18:31:04,2158,46,,,,13888.99,0
11788040,18:32:27,18:32:27,2159,47,,,,14235.07,0
11788040,18:33:13,18:33:13,2161,48,,,,14471.82,0
11788040,18:34:04,18:34:04,2162,49,,,,14722.02,0
11788040,18:34:53,18:34:53,3577,50,,,,14992.7,0
11788040,18:35:46,18:35:46,565,51,,,,15264.22,0
11788040,18:37:00,18:37:00,687,52,,,,15623.77,
11788040,18:38:06,18:38:06,3578,53,,,,15897.85,0
11788040,18:38:59,18:38:59,3579,54,,,,16099.95,0
11788040,18:39:45,18:39:45,3580,55,,,,16363.07,0
11788040,18:40:37,18:40:37,2540,56,,,,16612.54,0
11788040,18:41:18,18:41:18,9605,57,,,,16771.81,0
11788040,18:42:16,18:42:16,2541,58,,,,17013.16,0
11788040,18:43:00,18:43:00,9036,59,,,,17215.08,
11788040,18:44:00,18:44:00,9944,60,,1,,17798.71,
11788050,17:53:00,17:53:00,6971,1,,,1,0,
11788050,17:53:37,17:53:37,3555,2,,,,536.75,0
11788050,17:53:53,17:53:53,3556,3,,,,720.12,0
11788050,17:54:17,17:54:17,3557,4,,,,1070.95,0
11788050,17:56:08,17:56:08,8223,5,,,,1455.08,0
11788050,17:56:49,17:56:49,3559,6,,,,1871.41,0
11788050,17:57:09,17:57:09,3560,7,,,,2109.49,0
11788050,17:57:58,17:57:58,3561,8,,,,2437.02,0
11788050,17:58:31,17:58:31,3562,9,,,,2726.34,0
11788050,17:58:44,17:58:44,3563,10,,,,2807.79,0
11788050,17:59:07,17:59:07,3564,11,,,,3036.27,0
11788050,17:59:49,17:59:49,3565,12,,,,3473.24,0
11788050,18:00:23,18:00:23,3566,13,,,,3772.82,0
11788050,18:01:00,18:01:00,3567,14,,,,4090.24,
11788050,18:01:17,18:01:17,3568,15,,,,4333.34,0
11788050,18:01:51,18:01:51,3569,16,,,,4728.39,0
11788050,18:02:22,18:02:22,3570,17,,,,5216.37,0
11788050,18:04:02,18:04:02,3548,18,,,,6742.44,0
11788050,18:04:27,18:04:27,3550,19,,,,7172.98,0
11788050,18:05:00,18:05:00,133,20,,,,7660.28,
11788050,18:06:02,18:06:02,134,21,,,,7901.01,0
11788050,18:07:20,18:07:20,135,22,,,,8129.36,0
11788050,18:08:20,18:08:20,136,23,,,,8319.26,0
11788050,18:09:48,18:09:48,137,24,,,,8564.92,0
11788050,18:11:14,18:11:14,138,25,,,,8854.61,0
11788050,18:12:05,18:12:05,139,26,,,,9046.22,0
11788050,18:12:57,18:12:57,140,27,,,,9191.2,0
11788050,18:14:22,18:14:22,141,28,,,,9463.7,0
11788050,18:16:17,18:16:17,142,29,,,,9828.48,0
11788050,18:17:28,18:17:28,143,30,,,,10079.72,0
11788050,18:18:34,18:18:34,144,31,,,,10312.57,0
11788050,18:20:00,18:20:00,771,32,,,,10620.94,
11788050,18:21:17,18:21:17,2414,33,,,,11041.73,0
11788050,18:22:11,18:22:11,2415,34,,,,11310.67,0
11788050,18:22:33,18:22:33,2416,35,,,,11409.4,0
11788050,18:23:58,18:23:58,3571,36,,,,11781.97,0
11788050,18:24:49,18:24:49,3572,37,,,,12069.6,0
11788050,18:25:28,18:25:28,3573,38,,,,12291.33,0
11788050,18:26:19,18:26:19,3574,39,,,,12481.6,0
11788050,18:26:53,18:26:53,2147,40,,,,12629.14,0
11788050,18:27:47,18:27:47,3575,41,,,,12889.34,0
11788050,18:28:26,18:28:26,3576,42,,,,13101.11,0
11788050,18:29:17,18:29:17,2155,43,,,,13328.43,0
11788050,18:29:53,18:29:53,2156,44,,,,13518.87,0
11788050,18:30:28,18:30:28,2157,45,,,,13687.72,0
11788050,18:31:04,18:31:04,2158,46,,,,13888.99,0
11788050,18:32:27,18:32:27,2159,47,,,,14235.07,0
11788050,18:33:13,18:33:13,2161,48,,,,14471.82,0
11788050,18:34:04,18:34:04,2162,49,,,,14722.02,0
11788050,18:34:53,18:34:53,3577,50,,,,14992.7,0
11788050,18:35:46,18:35:46,565,51,,,,15264.22,0
11788050,18:37:00,18:37:00,687,52,,,,15623.77,
11788050,18:38:06,18:38:06,3578,53,,,,15897.85,0
11788050,18:38:59,18:38:59,3579,54,,,,16099.95,0
11788050,18:39:45,18:39:45,3580,55,,,,16363.07,0
11788050,18:40:37,18:40:37,2540,56,,,,16612.54,0
11788050,18:41:18,18:41:18,9605,57,,,,16771.81,0
11788050,18:42:16,18:42:16,2541,58,,,,17013.16,0
11788050,18:43:00,18:43:00,9036,59,,,,17215.08,
11788050,18:44:00,18:44:00,9944,60,,1,,17798.71,
11788060,17:53:00,17:53:00,6971,1,,,1,0,
11788060,17:53:37,17:53:37,3555,2,,,,536.75,0
11788060,17:53:53,17:53:53,3556,3,,,,720.12,0
11788060,17:54:17,17:54:17,3557,4,,,,1070.95,0
11788060,17:56:08,17:56:08,8223,5,,,,1455.08,0
11788060,17:56:49,17:56:49,3559,6,,,,1871.41,0
11788060,17:57:09,17:57:09,3560,7,,,,2109.49,0
11788060,17:57:58,17:57:58,3561,8,,,,2437.02,0
11788060,17:58:31,17:58:31,3562,9,,,,2726.34,0
11788060,17:58:44,17:58:44,3563,10,,,,2807.79,0
11788060,17:59:07,17:59:07,3564,11,,,,3036.27,0
11788060,17:59:49,17:59:49,3565,12,,,,3473.24,0
11788060,18:00:23,18:00:23,3566,13,,,,3772.82,0
11788060,18:01:00,18:01:00,3567,14,,,,4090.24,
11788060,18:01:17,18:01:17,3568,15,,,,4333.34,0
11788060,18:01:51,18:01:51,3569,16,,,,4728.39,0
11788060,18:02:22,18:02:22,3570,17,,,,5216.37,0
11788060,18:04:02,18:04:02,3548,18,,,,6742.44,0
11788060,18:04:27,18:04:27,3550,19,,,,7172.98,0
11788060,18:05:00,18:05:00,133,20,,,,7660.28,
11788060,18:06:02,18:06:02,134,21,,,,7901.01,0
11788060,18:07:20,18:07:20,135,22,,,,8129.36,0
11788060,18:08:20,18:08:20,136,23,,,,8319.26,0
11788060,18:09:48,18:09:48,137,24,,,,8564.92,0
11788060,18:11:14,18:11:14,138,25,,,,8854.61,0
11788060,18:12:05,18:12:05,139,26,,,,9046.22,0
11788060,18:12:57,18:12:57,140,27,,,,9191.2,0
11788060,18:14:22,18:14:22,141,28,,,,9463.7,0
11788060,18:16:17,18:16:17,142,29,,,,9828.48,0
11788060,18:17:28,18:17:28,143,30,,,,10079.72,0
11788060,18:18:34,18:18:34,144,31,,,,10312.57,0
11788060,18:20:00,18:20:00,771,32,,,,10620.94,
11788060,18:21:17,18:21:17,2414,33,,,,11041.73,0
11788060,18:22:11,18:22:11,2415,34,,,,11310.67,0
11788060,18:22:33,18:22:33,2416,35,,,,11409.4,0
11788060,18:23:58,18:23:58,3571,36,,,,11781.97,0
11788060,18:24:49,18:24:49,3572,37,,,,12069.6,0
11788060,18:25:28,18:25:28,3573,38,,,,12291.33,0
11788060,18:26:19,18:26:19,3574,39,,,,12481.6,0
11788060,18:26:53,18:26:53,2147,40,,,,12629.14,0
11788060,18:27:47,18:27:47,3575,41,,,,12889.34,0
11788060,18:28:26,18:28:26,3576,42,,,,13101.11,0
11788060,18:29:17,18:29:17,2155,43,,,,13328.43,0
11788060,18:29:53,18:29:53,2156,44,,,,13518.87,0
11788060,18:30:28,18:30:28,2157,45,,,,13687.72,0
11788060,18:31:04,18:31:04,2158,46,,,,13888.99,0
11788060,18:32:27,18:32:27,2159,47,,,,14235.07,0
11788060,18:33:13,18:33:13,2161,48,,,,14471.82,0
11788060,18:34:04,18:34:04,2162,49,,,,14722.02,0
11788060,18:34:53,18:34:53,3577,50,,,,14992.7,0
11788060,18:35:46,18:35:46,565,51,,,,15264.22,0
11788060,18:37:00,18:37:00,687,52,,,,15623.77,
11788060,18:38:06,18:38:06,3578,53,,,,15897.85,0
11788060,18:38:59,18:38:59,3579,54,,,,16099.95,0
11788060,18:39:45,18:39:45,3580,55,,,,16363.07,0
11788060,18:40:37,18:40:37,2540,56,,,,16612.54,0
11788060,18:41:18,18:41:18,9605,57,,,,16771.81,0
11788060,18:42:16,18:42:16,2541,58,,,,17013.16,0
11788060,18:43:00,18:43:00,9036,59,,,,17215.08,
11788060,18:44:00,18:44:00,9944,60,,1,,17798.71,
11788090,17:53:00,17:53:00,6971,1,,,1,0,
11788090,17:53:37,17:53:37,3555,2,,,,536.75,0
11788090,17:53:53,17:53:53,3556,3,,,,720.12,0
11788090,17:54:17,17:54:17,3557,4,,,,1070.95,0
11788090,17:56:08,17:56:08,8223,5,,,,1455.08,0
11788090,17:56:49,17:56:49,3559,6,,,,1871.41,0
11788090,17:57:09,17:57:09,3560,7,,,,2109.49,0
11788090,17:57:58,17:57:58,3561,8,,,,2437.02,0
11788090,17:58:31,17:58:31,3562,9,,,,2726.34,0
11788090,17:58:44,17:58:44,3563,10,,,,2807.79,0
11788090,17:59:07,17:59:07,3564,11,,,,3036.27,0
11788090,17:59:49,17:59:49,3565,12,,,,3473.24,0
11788090,18:00:23,18:00:23,3566,13,,,,3772.82,0
11788090,18:01:00,18:01:00,3567,14,,,,4090.24,
11788090,18:01:17,18:01:17,3568,15,,,,4333.34,0
11788090,18:01:51,18:01:51,3569,16,,,,4728.39,0
11788090,18:02:22,18:02:22,3570,17,,,,5216.37,0
11788090,18:04:02,18:04:02,3548,18,,,,6742.44,0
11788090,18:04:27,18:04:27,3550,19,,,,7172.98,0
11788090,18:05:00,18:05:00,133,20,,,,7660.28,
11788090,18:06:02,18:06:02,134,21,,,,7901.01,0
11788090,18:07:20,18:07:20,135,22,,,,8129.36,0
11788090,18:08:20,18:08:20,136,23,,,,8319.26,0
11788090,18:09:48,18:09:48,137,24,,,,8564.92,0
11788090,18:11:14,18:11:14,138,25,,,,8854.61,0
11788090,18:12:05,18:12:05,139,26,,,,9046.22,0
11788090,18:12:57,18:12:57,140,27,,,,9191.2,0
11788090,18:14:22,18:14:22,141,28,,,,9463.7,0
11788090,18:16:17,18:16:17,142,29,,,,9828.48,0
11788090,18:17:28,18:17:28,143,30,,,,10079.72,0
11788090,18:18:34,18:18:34,144,31,,,,10312.57,0
11788090,18:20:00,18:20:00,771,32,,,,10620.94,
11788090,18:21:17,18:21:17,2414,33,,,,11041.73,0
11788090,18:22:11,18:22:11,2415,34,,,,11310.67,0
11788090,18:22:33,18:22:33,2416,35,,,,11409.4,0
11788090,18:23:58,18:23:58,3571,36,,,,11781.97,0
11788090,18:24:49,18:24:49,3572,37,,,,12069.6,0
11788090,18:25:28,18:25:28,3573,38,,,,12291.33,0
11788090,18:26:19,18:26:19,3574,39,,,,12481.6,0
11788090,18:26:53,18:26:53,2147,40,,,,12629.14,0
11788090,18:27:47,18:27:47,3575,41,,,,12889.34,0
11788090,18:28:26,18:28:26,3576,42,,,,13101.11,0
11788090,18:29:17,18:29:17,2155,43,,,,13328.43,0
11788090,18:29:53,18:29:53,2156,44,,,,13518.87,0
11788090,18:30:28,18:30:28,2157,45,,,,13687.72,0
11788090,18:31:04,18:31:04,2158,46,,,,13888.99,0
11788090,18:32:27,18:32:27,2159,47,,,,14235.07,0
11788090,18:33:13,18:33:13,2161,48,,,,14471.82,0
11788090,18:34:04,18:34:04,2162,49,,,,14722.02,0
11788090,18:34:53,18:34:53,3577,50,,,,14992.7,0
11788090,18:35:46,18:35:46,565,51,,,,15264.22,0
11788090,18:37:00,18:37:00,687,52,,,,15623.77,
11788090,18:38:06,18:38:06,3578,53,,,,15897.85,0
11788090,18:38:59,18:38:59,3579,54,,,,16099.95,0
11788090,18:39:45,18:39:45,3580,55,,,,16363.07,0
11788090,18:40:37,18:40:37,2540,56,,,,16612.54,0
11788090,18:41:18,18:41:18,9605,57,,,,16771.81,0
11788090,18:42:16,18:42:16,2541,58,,,,17013.16,0
11788090,18:43:00,18:43:00,9036,59,,,,17215.08,
11788090,18:44:00,18:44:00,9944,60,,1,,17798.71,
11788100,17:53:00,17:53:00,6971,1,,,1,0,
11788100,17:53:37,17:53:37,3555,2,,,,536.75,0
11788100,17:53:53,17:53:53,3556,3,,,,720.12,0
11788100,17:54:17,17:54:17,3557,4,,,,1070.95,0
11788100,17:56:08,17:56:08,8223,5,,,,1455.08,0
11788100,17:56:49,17:56:49,3559,6,,,,1871.41,0
11788100,17:57:09,17:57:09,3560,7,,,,2109.49,0
11788100,17:57:58,17:57:58,3561,8,,,,2437.02,0
11788100,17:58:31,17:58:31,3562,9,,,,2726.34,0
11788100,17:58:44,17:58:44,3563,10,,,,2807.79,0
11788100,17:59:07,17:59:07,3564,11,,,,3036.27,0
11788100,17:59:49,17:59:49,3565,12,,,,3473.24,0
11788100,18:00:23,18:00:23,3566,13,,,,3772.82,0
11788100,18:01:00,18:01:00,3567,14,,,,4090.24,
11788100,18:01:17,18:01:17,3568,15,,,,4333.34,0
11788100,18:01:51,18:01:51,3569,16,,,,4728.39,0
11788100,18:02:22,18:02:22,3570,17,,,,5216.37,0
11788100,18:04:02,18:04:02,3548,18,,,,6742.44,0
11788100,18:04:27,18:04:27,3550,19,,,,7172.98,0
11788100,18:05:00,18:05:00,133,20,,,,7660.28,
11788100,18:06:02,18:06:02,134,21,,,,7901.01,0
11788100,18:07:20,18:07:20,135,22,,,,8129.36,0
11788100,18:08:20,18:08:20,136,23,,,,8319.26,0
11788100,18:09:48,18:09:48,137,24,,,,8564.92,0
11788100,18:11:14,18:11:14,138,25,,,,8854.61,0
11788100,18:12:05,18:12:05,139,26,,,,9046.22,0
11788100,18:12:57,18:12:57,140,27,,,,9191.2,0
11788100,18:14:22,18:14:22,141,28,,,,9463.7,0
11788100,18:16:17,18:16:17,142,29,,,,9828.48,0
11788100,18:17:28,18:17:28,143,30,,,,10079.72,0
11788100,18:18:34,18:18:34,144,31,,,,10312.57,0
11788100,18:20:00,18:20:00,771,32,,,,10620.94,
11788100,18:21:17,18:21:17,2414,33,,,,11041.73,0
11788100,18:22:11,18:22:11,2415,34,,,,11310.67,0
11788100,18:22:33,18:22:33,2416,35,,,,11409.4,0
11788100,18:23:58,18:23:58,3571,36,,,,11781.97,0
11788100,18:24:49,18:24:49,3572,37,,,,12069.6,0
11788100,18:25:28,18:25:28,3573,38,,,,12291.33,0
11788100,18:26:19,18:26:19,3574,39,,,,12481.6,0
11788100,18:26:53,18:26:53,2147,40,,,,12629.14,0
11788100,18:27:47,18:27:47,3575,41,,,,12889.34,0
11788100,18:28:26,18:28:26,3576,42,,,,13101.11,0
11788100,18:29:17,18:29:17,2155,43,,,,13328.43,0
11788100,18:29:53,18:29:53,2156,44,,,,13518.87,0
11788100,18:30:28,18:30:28,2157,45,,,,13687.72,0
11788100,18:31:04,18:31:04,2158,46,,,,13888.99,0
11788100,18:32:27,18:32:27,2159,47,,,,14235.07,0
11788100,18:33:13,18:33:13,2161,48,,,,14471.82,0
11788100,18:34:04,18:34:04,2162,49,,,,14722.02,0
11788100,18:34:53,18:34:53,3577,50,,,,14992.7,0
11788100,18:35:46,18:35:46,565,51,,,,15264.22,0
11788100,18:37:00,18:37:00,687,52,,,,15623.77,
11788100,18:38:06,18:38:06,3578,53,,,,15897.85,0
11788100,18:38:59,18:38:59,3579,54,,,,16099.95,0
11788100,18:39:45,18:39:45,3580,55,,,,16363.07,0
11788100,18:40:37,18:40:37,2540,56,,,,16612.54,0
11788100,18:41:18,18:41:18,9605,57,,,,16771.81,0
11788100,18:42:16,18:42:16,2541,58,,,,17013.16,0
11788100,18:43:00,18:43:00,9036,59,,,,17215.08,
11788100,18:44:00,18:44:00,9944,60,,1,,17798.71,
11788110,17:53:00,17:53:00,6971,1,,,1,0,
11788110,17:53:37,17:53:37,3555,2,,,,536.75,0
11788110,17:53:53,17:53:53,3556,3,,,,720.12,0
11788110,17:54:17,17:54:17,3557,4,,,,1070.95,0
11788110,17:56:08,17:56:08,8223,5,,,,1455.08,0
11788110,17:56:49,17:56:49,3559,6,,,,1871.41,0
11788110,17:57:09,17:57:09,3560,7,,,,2109.49,0
11788110,17:57:58,17:57:58,3561,8,,,,2437.02,0
11788110,17:58:31,17:58:31,3562,9,,,,2726.34,0
11788110,17:58:44,17:58:44,3563,10,,,,2807.79,0
11788110,17:59:07,17:59:07,3564,11,,,,3036.27,0
11788110,17:59:49,17:59:49,3565,12,,,,3473.24,0
11788110,18:00:23,18:00:23,3566,13,,,,3772.82,0
11788110,18:01:00,18:01:00,3567,14,,,,4090.24,
11788110,18:01:17,18:01:17,3568,15,,,,4333.34,0
11788110,18:01:51,18:01:51,3569,16,,,,4728.39,0
11788110,18:02:22,18:02:22,3570,17,,,,5216.37,0
11788110,18:04:02,18:04:02,3548,18,,,,6742.44,0
11788110,18:04:27,18:04:27,3550,19,,,,7172.98,0
11788110,18:05:00,18:05:00,133,20,,,,7660.28,
11788110,18:06:02,18:06:02,134,21,,,,7901.01,0
11788110,18:07:20,18:07:20,135,22,,,,8129.36,0
11788110,18:08:20,18:08:20,136,23,,,,8319.26,0
11788110,18:09:48,18:09:48,137,24,,,,8564.92,0
11788110,18:11:14,18:11:14,138,25,,,,8854.61,0
11788110,18:12:05,18:12:05,139,26,,,,9046.22,0
11788110,18:12:57,18:12:57,140,27,,,,9191.2,0
11788110,18:14:22,18:14:22,141,28,,,,9463.7,0
11788110,18:16:17,18:16:17,142,29,,,,9828.48,0
11788110,18:17:28,18:17:28,143,30,,,,10079.72,0
11788110,18:18:34,18:18:34,144,31,,,,10312.57,0
11788110,18:20:00,18:20:00,771,32,,,,10620.94,
11788110,18:21:17,18:21:17,2414,33,,,,11041.73,0
11788110,18:22:11,18:22:11,2415,34,,,,11310.67,0
11788110,18:22:33,18:22:33,2416,35,,,,11409.4,0
11788110,18:23:58,18:23:58,3571,36,,,,11781.97,0
11788110,18:24:49,18:24:49,3572,37,,,,12069.6,0
11788110,18:25:28,18:25:28,3573,38,,,,12291.33,0
11788110,18:26:19,18:26:19,3574,39,,,,12481.6,0
11788110,18:26:53,18:26:53,2147,40,,,,12629.14,0
11788110,18:27:47,18:27:47,3575,41,,,,12889.34,0
11788110,18:28:26,18:28:26,3576,42,,,,13101.11,0
11788110,18:29:17,18:29:17,2155,43,,,,13328.43,0
11788110,18:29:53,18:29:53,2156,44,,,,13518.87,0
11788110,18:30:28,18:30:28,2157,45,,,,13687.72,0
11788110,18:31:04,18:31:04,2158,46,,,,13888.99,0
11788110,18:32:27,18:32:27,2159,47,,,,14235.07,0
11788110,18:33:13,18:33:13,2161,48,,,,14471.82,0
11788110,18:34:04,18:34:04,2162,49,,,,14722.02,0
11788110,18:34:53,18:34:53,3577,50,,,,14992.7,0
11788110,18:35:46,18:35:46,565,51,,,,15264.22,0
11788110,18:37:00,18:37:00,687,52,,,,15623.77,
11788110,18:38:06,18:38:06,3578,53,,,,15897.85,0
11788110,18:38:59,18:38:59,3579,54,,,,16099.95,0
11788110,18:39:45,18:39:45,3580,55,,,,16363.07,0
11788110,18:40:37,18:40:37,2540,56,,,,16612.54,0
11788110,18:41:18,18:41:18,9605,57,,,,16771.81,0
11788110,18:42:16,18:42:16,2541,58,,,,17013.16,0
11788110,18:43:00,18:43:00,9036,59,,,,17215.08,
11788110,18:44:00,18:44:00,9944,60,,1,,17798.71,
11809140,22:55:00,22:55:00,6588,1,,,1,0,
11809140,22:57:00,22:57:00,9517,2,,,,307.96,
11809140,22:57:25,22:57:25,7398,3,,,,516.81,0
11809140,22:57:59,22:57:59,8246,4,,,,752.44,0
11809140,22:58:49,22:58:49,6599,5,,,,1076.16,0
11809140,22:59:41,22:59:41,6600,6,,,,1524.28,0
11809140,23:00:11,23:00:11,10034,7,,,,1764.97,0
11809140,23:00:41,23:00:41,8074,8,,,,2018.93,0
11809140,23:01:48,23:01:48,10585,9,,,,2617.14,0
11809140,23:03:00,23:03:00,6971,10,,,,3239.91,
11809140,23:03:52,23:03:52,3555,11,,,,3776.66,0
11809140,23:04:13,23:04:13,3556,12,,,,3960.03,0
11809140,23:04:47,23:04:47,3557,13,,,,4310.86,0
11809140,23:07:18,23:07:18,8223,14,,,,4694.99,0
11809140,23:08:15,23:08:15,3559,15,,,,5111.32,0
11809140,23:08:43,23:08:43,3560,16,,,,5349.4,0
11809140,23:09:50,23:09:50,3561,17,,,,5676.93,0
11809140,23:10:36,23:10:36,3562,18,,,,5966.25,0
11809140,23:10:53,23:10:53,3563,19,,,,6047.7,0
11809140,23:11:25,23:11:25,3564,20,,,,6276.18,0
11809140,23:12:23,23:12:23,3565,21,,,,6713.15,0
11809140,23:13:09,23:13:09,3566,22,,,,7012.73,0
11809140,23:14:00,23:14:00,3567,23,,,,7330.15,
11809140,23:14:17,23:14:17,3568,24,,,,7573.25,0
11809140,23:14:51,23:14:51,3569,25,,,,7968.3,0
11809140,23:15:22,23:15:22,3570,26,,,,8456.28,0
11809140,23:17:02,23:17:02,3548,27,,,,9982.35,0
11809140,23:17:27,23:17:27,3550,28,,,,10412.89,0
11809140,23:18:00,23:18:00,133,29,,,,10900.19,
11809140,23:18:29,23:18:29,134,30,,,,11140.92,0
11809140,23:19:05,23:19:05,135,31,,,,11369.27,0
11809140,23:19:33,23:19:33,136,32,,,,11559.17,0
11809140,23:20:14,23:20:14,137,33,,,,11804.83,0
11809140,23:20:54,23:20:54,138,34,,,,12094.52,0
11809140,23:21:18,23:21:18,139,35,,,,12286.13,0
11809140,23:21:42,23:21:42,140,36,,,,12431.11,0
11809140,23:22:22,23:22:22,141,37,,,,12703.61,0
11809140,23:23:16,23:23:16,142,38,,,,13068.39,0
11809140,23:23:49,23:23:49,143,39,,,,13319.63,0
11809140,23:24:20,23:24:20,144,40,,,,13552.48,0
11809140,23:25:00,23:25:00,771,41,,,,13860.85,
11809140,23:25:54,23:25:54,2414,42,,,,14281.64,0
11809140,23:26:32,23:26:32,2415,43,,,,14550.58,0
11809140,23:26:48,23:26:48,2416,44,,,,14649.31,0
11809140,23:27:48,23:27:48,3571,45,,,,15021.88,0
11809140,23:28:24,23:28:24,3572,46,,,,15309.51,0
11809140,23:28:51,23:28:51,3573,47,,,,15531.24,0
11809140,23:29:28,23:29:28,3574,48,,,,15721.51,0
11809140,23:29:52,23:29:52,2147,49,,,,15869.05,0
11809140,23:30:29,23:30:29,3575,50,,,,16129.25,0
11809140,23:30:57,23:30:57,3576,51,,,,16341.02,0
11809140,23:31:33,23:31:33,2155,52,,,,16568.34,0
11809140,23:31:59,23:31:59,2156,53,,,,16758.78,0
11809140,23:32:23,23:32:23,2157,54,,,,16927.63,0
11809140,23:32:49,23:32:49,2158,55,,,,17128.9,0
11809140,23:33:47,23:33:47,2159,56,,,,17474.98,0
11809140,23:34:20,23:34:20,2161,57,,,,17711.73,0
11809140,23:34:56,23:34:56,2162,58,,,,17961.93,0
11809140,23:35:30,23:35:30,3577,59,,,,18232.61,0
11809140,23:36:08,23:36:08,565,60,,,,18504.13,0
11809140,23:37:00,23:37:00,687,61,,,,18863.68,
11809140,23:37:55,23:37:55,3578,62,,,,19137.76,0
11809140,23:38:39,23:38:39,3579,63,,,,19339.86,0
11809140,23:39:17,23:39:17,3580,64,,,,19602.98,0
11809140,23:40:01,23:40:01,2540,65,,,,19852.45,0
11809140,23:40:35,23:40:35,9605,66,,,,20011.72,0
11809140,23:41:23,23:41:23,2541,67,,,,20253.07,0
11809140,23:42:00,23:42:00,9036,68,,,,20454.99,
11809140,23:45:00,23:45:00,9944,69,,1,,21033.68,
12547010,07:15:00,07:15:00,6588,1,,,1,0,
12547010,07:17:00,07:17:00,9517,2,,,,307.96,
12547010,07:17:25,07:17:25,7398,3,,,,516.81,0
12547010,07:17:59,07:17:59,8246,4,,,,752.44,0
12547010,07:18:49,07:18:49,6599,5,,,,1076.16,0
12547010,07:19:41,07:19:41,6600,6,,,,1524.28,0
12547010,07:20:11,07:20:11,10034,7,,,,1764.97,0
12547010,07:20:41,07:20:41,8074,8,,,,2018.93,0
12547010,07:21:48,07:21:48,10585,9,,,,2617.14,0
12547010,07:23:00,07:23:00,6971,10,,,,3239.91,
12547010,07:23:47,07:23:47,3555,11,,,,3776.66,0
12547010,07:24:06,07:24:06,3556,12,,,,3960.03,0
12547010,07:24:37,07:24:37,3557,13,,,,4310.86,0
12547010,07:26:55,07:26:55,8223,14,,,,4694.99,0
12547010,07:27:46,07:27:46,3559,15,,,,5111.32,0
12547010,07:28:11,07:28:11,3560,16,,,,5349.4,0
12547010,07:29:13,07:29:13,3561,17,,,,5676.93,0
12547010,07:29:54,07:29:54,3562,18,,,,5966.25,0
12547010,07:30:10,07:30:10,3563,19,,,,6047.7,0
12547010,07:30:39,07:30:39,3564,20,,,,6276.18,0
12547010,07:31:32,07:31:32,3565,21,,,,6713.15,0
12547010,07:32:14,07:32:14,3566,22,,,,7012.73,0
12547010,07:33:00,07:33:00,3567,23,,,,7330.15,
12547010,07:33:17,07:33:17,3568,24,,,,7573.25,0
12547010,07:33:51,07:33:51,3569,25,,,,7968.3,0
12547010,07:34:22,07:34:22,3570,26,,,,8456.28,0
12547010,07:36:02,07:36:02,3548,27,,,,9982.35,0
12547010,07:36:27,07:36:27,3550,28,,,,10412.89,0
12547010,07:37:00,07:37:00,133,29,,,,10900.19,
12547010,07:37:25,07:37:25,134,30,,,,11140.92,0
12547010,07:37:56,07:37:56,135,31,,,,11369.27,0
12547010,07:38:20,07:38:20,136,32,,,,11559.17,0
12547010,07:38:55,07:38:55,137,33,,,,11804.83,0
12547010,07:39:29,07:39:29,138,34,,,,12094.52,0
12547010,07:39:50,07:39:50,139,35,,,,12286.13,0
12547010,07:40:11,07:40:11,140,36,,,,12431.11,0
12547010,07:40:45,07:40:45,141,37,,,,12703.61,0
12547010,07:41:31,07:41:31,142,38,,,,13068.39,0
12547010,07:41:59,07:41:59,143,39,,,,13319.63,0
12547010,07:42:25,07:42:25,144,40,,,,13552.48,0
12547010,07:43:00,07:43:00,771,41,,,,13860.85,
12547010,07:43:54,07:43:54,2414,42,,,,14281.64,0
12547010,07:44:32,07:44:32,2415,43,,,,14550.58,0
12547010,07:44:48,07:44:48,2416,44,,,,14649.31,0
12547010,07:45:48,07:45:48,3571,45,,,,15021.88,0
12547010,07:46:24,07:46:24,3572,46,,,,15309.51,0
12547010,07:46:51,07:46:51,3573,47,,,,15531.24,0
12547010,07:47:28,07:47:28,3574,48,,,,15721.51,0
12547010,07:47:52,07:47:52,2147,49,,,,15869.05,0
12547010,07:48:29,07:48:29,3575,50,,,,16129.25,0
12547010,07:48:57,07:48:57,3576,51,,,,16341.02,0
12547010,07:49:33,07:49:33,2155,52,,,,16568.34,0
12547010,07:49:59,07:49:59,2156,53,,,,16758.78,0
12547010,07:50:23,07:50:23,2157,54,,,,16927.63,0
12547010,07:50:49,07:50:49,2158,55,,,,17128.9,0
12547010,07:51:47,07:51:47,2159,56,,,,17474.98,0
12547010,07:52:20,07:52:20,2161,57,,,,17711.73,0
12547010,07:52:56,07:52:56,2162,58,,,,17961.93,0
12547010,07:53:30,07:53:30,3577,59,,,,18232.61,0
12547010,07:54:08,07:54:08,565,60,,,,18504.13,0
12547010,07:55:00,07:55:00,687,61,,,,18863.68,
12547010,07:55:55,07:55:55,3578,62,,,,19137.76,0
12547010,07:56:39,07:56:39,3579,63,,,,19339.86,0
12547010,07:57:17,07:57:17,3580,64,,,,19602.98,0
12547010,07:58:01,07:58:01,2540,65,,,,19852.45,0
12547010,07:58:35,07:58:35,9605,66,,,,20011.72,0
12547010,07:59:23,07:59:23,2541,67,,,,20253.07,0
12547010,08:00:00,08:00:00,9036,68,,,,20454.99,
12547010,08:03:00,08:03:00,9944,69,,1,,21033.68,
12547080,07:15:00,07:15:00,6588,1,,,1,0,
12547080,07:17:00,07:17:00,9517,2,,,,307.96,
12547080,07:17:25,07:17:25,7398,3,,,,516.81,0
12547080,07:17:59,07:17:59,8246,4,,,,752.44,0
12547080,07:18:49,07:18:49,6599,5,,,,1076.16,0
12547080,07:19:41,07:19:41,6600,6,,,,1524.28,0
12547080,07:20:11,07:20:11,10034,7,,,,1764.97,0
12547080,07:20:41,07:20:41,8074,8,,,,2018.93,0
12547080,07:21:48,07:21:48,10585,9,,,,2617.14,0
12547080,07:23:00,07:23:00,6971,10,,,,3239.91,
12547080,07:23:47,07:23:47,3555,11,,,,3776.66,0
12547080,07:24:06,07:24:06,3556,12,,,,3960.03,0
12547080,07:24:37,07:24:37,3557,13,,,,4310.86,0
12547080,07:26:55,07:26:55,8223,14,,,,4694.99,0
12547080,07:27:46,07:27:46,3559,15,,,,5111.32,0
12547080,07:28:11,07:28:11,3560,16,,,,5349.4,0
12547080,07:29:13,07:29:13,3561,17,,,,5676.93,0
12547080,07:29:54,07:29:54,3562,18,,,,5966.25,0
12547080,07:30:10,07:30:10,3563,19,,,,6047.7,0
12547080,07:30:39,07:30:39,3564,20,,,,6276.18,0
12547080,07:31:32,07:31:32,3565,21,,,,6713.15,0
12547080,07:32:14,07:32:14,3566,22,,,,7012.73,0
12547080,07:33:00,07:33:00,3567,23,,,,7330.15,
12547080,07:33:17,07:33:17,3568,24,,,,7573.25,0
12547080,07:33:51,07:33:51,3569,25,,,,7968.3,0
12547080,07:34:22,07:34:22,3570,26,,,,8456.28,0
12547080,07:36:02,07:36:02,3548,27,,,,9982.35,0
12547080,07:36:27,07:36:27,3550,28,,,,10412.89,0
12547080,07:37:00,07:37:00,133,29,,,,10900.19,
12547080,07:37:25,07:37:25,134,30,,,,11140.92,0
12547080,07:37:56,07:37:56,135,31,,,,11369.27,0
12547080,07:38:20,07:38:20,136,32,,,,11559.17,0
12547080,07:38:55,07:38:55,137,33,,,,11804.83,0
12547080,07:39:29,07:39:29,138,34,,,,12094.52,0
12547080,07:39:50,07:39:50,139,35,,,,12286.13,0
12547080,07:40:11,07:40:11,140,36,,,,12431.11,0
12547080,07:40:45,07:40:45,141,37,,,,12703.61,0
12547080,07:41:31,07:41:31,142,38,,,,13068.39,0
12547080,07:41:59,07:41:59,143,39,,,,13319.63,0
12547080,07:42:25,07:42:25,144,40,,,,13552.48,0
12547080,07:43:00,07:43:00,771,41,,,,13860.85,
12547080,07:43:54,07:43:54,2414,42,,,,14281.64,0
12547080,07:44:32,07:44:32,2415,43,,,,14550.58,0
12547080,07:44:48,07:44:48,2416,44,,,,14649.31,0
12547080,07:45:48,07:45:48,3571,45,,,,15021.88,0
12547080,07:46:24,07:46:24,3572,46,,,,15309.51,0
12547080,07:46:51,07:46:51,3573,47,,,,15531.24,0
12547080,07:47:28,07:47:28,3574,48,,,,15721.51,0
12547080,07:47:52,07:47:52,2147,49,,,,15869.05,0
12547080,07:48:29,07:48:29,3575,50,,,,16129.25,0
12547080,07:48:57,07:48:57,3576,51,,,,16341.02,0
12547080,07:49:33,07:49:33,2155,52,,,,16568.34,0
12547080,07:49:59,07:49:59,2156,53,,,,16758.78,0
12547080,07:50:23,07:50:23,2157,54,,,,16927.63,0
12547080,07:50:49,07:50:49,2158,55,,,,17128.9,0
12547080,07:51:47,07:51:47,2159,56,,,,17474.98,0
12547080,07:52:20,07:52:20,2161,57,,,,17711.73,0
12547080,07:52:56,07:52:56,2162,58,,,,17961.93,0
12547080,07:53:30,07:53:30,3577,59,,,,18232.61,0
12547080,07:54:08,07:54:08,565,60,,,,18504.13,0
12547080,07:55:00,07:55:00,687,61,,,,18863.68,
12547080,07:55:55,07:55:55,3578,62,,,,19137.76,0
12547080,07:56:39,07:56:39,3579,63,,,,19339.86,0
12547080,07:57:17,07:57:17,3580,64,,,,19602.98,0
12547080,07:58:01,07:58:01,2540,65,,,,19852.45,0
12547080,07:58:35,07:58:35,9605,66,,,,20011.72,0
12547080,07:59:23,07:59:23,2541,67,,,,20253.07,0
12547080,08:00:00,08:00:00,9036,68,,,,20454.99,
12547080,08:03:00,08:03:00,9944,69,,1,,21033.68,
12547130,07:15:00,07:15:00,6588,1,,,1,0,
12547130,07:17:00,07:17:00,9517,2,,,,307.96,
12547130,07:17:25,07:17:25,7398,3,,,,516.81,0
12547130,07:17:59,07:17:59,8246,4,,,,752.44,0
12547130,07:18:49,07:18:49,6599,5,,,,1076.16,0
12547130,07:19:41,07:19:41,6600,6,,,,1524.28,0
12547130,07:20:11,07:20:11,10034,7,,,,1764.97,0
12547130,07:20:41,07:20:41,8074,8,,,,2018.93,0
12547130,07:21:48,07:21:48,10585,9,,,,2617.14,0
12547130,07:23:00,07:23:00,6971,10,,,,3239.91,
12547130,07:23:47,07:23:47,3555,11,,,,3776.66,0
12547130,07:24:06,07:24:06,3556,12,,,,3960.03,0
12547130,07:24:37,07:24:37,3557,13,,,,4310.86,0
12547130,07:26:55,07:26:55,8223,14,,,,4694.99,0
12547130,07:27:46,07:27:46,3559,15,,,,5111.32,0
12547130,07:28:11,07:28:11,3560,16,,,,5349.4,0
12547130,07:29:13,07:29:13,3561,17,,,,5676.93,0
12547130,07:29:54,07:29:54,3562,18,,,,5966.25,0
12547130,07:30:10,07:30:10,3563,19,,,,6047.7,0
12547130,07:30:39,07:30:39,3564,20,,,,6276.18,0
12547130,07:31:32,07:31:32,3565,21,,,,6713.15,0
12547130,07:32:14,07:32:14,3566,22,,,,7012.73,0
12547130,07:33:00,07:33:00,3567,23,,,,7330.15,
12547130,07:33:17,07:33:17,3568,24,,,,7573.25,0
12547130,07:33:51,07:33:51,3569,25,,,,7968.3,0
12547130,07:34:22,07:34:22,3570,26,,,,8456.28,0
12547130,07:36:02,07:36:02,3548,27,,,,9982.35,0
12547130,07:36:27,07:36:27,3550,28,,,,10412.89,0
12547130,07:37:00,07:37:00,133,29,,,,10900.19,
12547130,07:37:25,07:37:25,134,30,,,,11140.92,0
12547130,07:37:56,07:37:56,135,31,,,,11369.27,0
12547130,07:38:20,07:38:20,136,32,,,,11559.17,0
12547130,07:38:55,07:38:55,137,33,,,,11804.83,0
12547130,07:39:29,07:39:29,138,34,,,,12094.52,0
12547130,07:39:50,07:39:50,139,35,,,,12286.13,0
12547130,07:40:11,07:40:11,140,36,,,,12431.11,0
12547130,07:40:45,07:40:45,141,37,,,,12703.61,0
12547130,07:41:31,07:41:31,142,38,,,,13068.39,0
12547130,07:41:59,07:41:59,143,39,,,,13319.63,0
12547130,07:42:25,07:42:25,144,40,,,,13552.48,0
12547130,07:43:00,07:43:00,771,41,,,,13860.85,
12547130,07:43:54,07:43:54,2414,42,,,,14281.64,0
12547130,07:44:32,07:44:32,2415,43,,,,14550.58,0
12547130,07:44:48,07:44:48,2416,44,,,,14649.31,0
12547130,07:45:48,07:45:48,3571,45,,,,15021.88,0
12547130,07:46:24,07:46:24,3572,46,,,,15309.51,0
12547130,07:46:51,07:46:51,3573,47,,,,15531.24,0
12547130,07:47:28,07:47:28,3574,48,,,,15721.51,0
12547130,07:47:52,07:47:52,2147,49,,,,15869.05,0
12547130,07:48:29,07:48:29,3575,50,,,,16129.25,0
12547130,07:48:57,07:48:57,3576,51,,,,16341.02,0
12547130,07:49:33,07:49:33,2155,52,,,,16568.34,0
12547130,07:49:59,07:49:59,2156,53,,,,16758.78,0
12547130,07:50:23,07:50:23,2157,54,,,,16927.63,0
12547130,07:50:49,07:50:49,2158,55,,,,17128.9,0
12547130,07:51:47,07:51:47,2159,56,,,,17474.98,0
12547130,07:52:20,07:52:20,2161,57,,,,17711.73,0
12547130,07:52:56,07:52:56,2162,58,,,,17961.93,0
12547130,07:53:30,07:53:30,3577,59,,,,18232.61,0
12547130,07:54:08,07:54:08,565,60,,,,18504.13,0
12547130,07:55:00,07:55:00,687,61,,,,18863.68,
12547130,07:55:55,07:55:55,3578,62,,,,19137.76,0
12547130,07:56:39,07:56:39,3579,63,,,,19339.86,0
12547130,07:57:17,07:57:17,3580,64,,,,19602.98,0
12547130,07:58:01,07:58:01,2540,65,,,,19852.45,0
12547130,07:58:35,07:58:35,9605,66,,,,20011.72,0
12547130,07:59:23,07:59:23,2541,67,,,,20253.07,0
12547130,08:00:00,08:00:00,9036,68,,,,20454.99,
12547130,08:03:00,08:03:00,9944,69,,1,,21033.68,
12572020,21:55:00,21:55:00,6588,1,,,1,0,
12572020,21:56:00,21:56:00,9517,2,,,,307.96,
12572020,21:56:29,21:56:29,7398,3,,,,516.81,0
12572020,21:57:09,21:57:09,8246,4,,,,752.44,0
12572020,21:58:07,21:58:07,6599,5,,,,1076.16,0
12572020,21:59:08,21:59:08,6600,6,,,,1524.28,0
12572020,21:59:43,21:59:43,10034,7,,,,1764.97,0
12572020,22:00:17,22:00:17,8074,8,,,,2018.93,0
12572020,22:01:36,22:01:36,10585,9,,,,2617.14,0
12572020,22:03:00,22:03:00,6971,10,,,,3239.91,
12572020,22:03:33,22:03:33,3555,11,,,,3776.66,0
12572020,22:03:46,22:03:46,3556,12,,,,3960.03,0
12572020,22:04:08,22:04:08,3557,13,,,,4310.86,0
12572020,22:05:44,22:05:44,8223,14,,,,4694.99,0
12572020,22:06:20,22:06:20,3559,15,,,,5111.32,0
12572020,22:06:38,22:06:38,3560,16,,,,5349.4,0
12572020,22:07:21,22:07:21,3561,17,,,,5676.93,0
12572020,22:07:50,22:07:50,3562,18,,,,5966.25,0
12572020,22:08:01,22:08:01,3563,19,,,,6047.7,0
12572020,22:08:21,22:08:21,3564,20,,,,6276.18,0
12572020,22:08:58,22:08:58,3565,21,,,,6713.15,0
12572020,22:09:27,22:09:27,3566,22,,,,7012.73,0
12572020,22:10:00,22:10:00,3567,23,,,,7330.15,
12572020,22:10:17,22:10:17,3568,24,,,,7573.25,0
12572020,22:10:51,22:10:51,3569,25,,,,7968.3,0
12572020,22:11:22,22:11:22,3570,26,,,,8456.28,0
12572020,22:13:02,22:13:02,3548,27,,,,9982.35,0
12572020,22:13:27,22:13:27,3550,28,,,,10412.89,0
12572020,22:14:00,22:14:00,133,29,,,,10900.19,
12572020,22:14:33,22:14:33,134,30,,,,11140.92,0
12572020,22:15:15,22:15:15,135,31,,,,11369.27,0
12572020,22:15:46,22:15:46,136,32,,,,11559.17,0
12572020,22:16:34,22:16:34,137,33,,,,11804.83,0
12572020,22:17:19,22:17:19,138,34,,,,12094.52,0
12572020,22:17:47,22:17:47,139,35,,,,12286.13,0
12572020,22:18:14,22:18:14,140,36,,,,12431.11,0
12572020,22:19:00,22:19:00,141,37,,,,12703.61,0
12572020,22:20:01,22:20:01,142,38,,,,13068.39,0
12572020,22:20:39,22:20:39,143,39,,,,13319.63,0
12572020,22:21:14,22:21:14,144,40,,,,13552.48,0
12572020,22:22:00,22:22:00,771,41,,,,13860.85,
12572020,22:22:59,22:22:59,2414,42,,,,14281.64,0
12572020,22:23:40,22:23:40,2415,43,,,,14550.58,0
12572020,22:23:57,22:23:57,2416,44,,,,14649.31,0
12572020,22:25:02,22:25:02,3571,45,,,,15021.88,0
12572020,22:25:41,22:25:41,3572,46,,,,15309.51,0
12572020,22:26:11,22:26:11,3573,47,,,,15531.24,0
12572020,22:26:50,22:26:50,3574,48,,,,15721.51,0
12572020,22:27:16,22:27:16,2147,49,,,,15869.05,0
12572020,22:27:57,22:27:57,3575,50,,,,16129.25,0
12572020,22:28:27,22:28:27,3576,51,,,,16341.02,0
12572020,22:29:06,22:29:06,2155,52,,,,16568.34,0
12572020,22:29:34,22:29:34,2156,53,,,,16758.78,0
12572020,22:30:00,22:30:00,2157,54,,,,16927.63,0
12572020,22:30:28,22:30:28,2158,55,,,,17128.9,0
12572020,22:31:31,22:31:31,2159,56,,,,17474.98,0
12572020,22:32:06,22:32:06,2161,57,,,,17711.73,0
12572020,22:32:45,22:32:45,2162,58,,,,17961.93,0
12572020,22:33:23,22:33:23,3577,59,,,,18232.61,0
12572020,22:34:04,22:34:04,565,60,,,,18504.13,0
12572020,22:35:00,22:35:00,687,61,,,,18863.68,
12572020,22:35:33,22:35:33,3578,62,,,,19137.76,0
12572020,22:35:59,22:35:59,3579,63,,,,19339.86,0
12572020,22:36:22,22:36:22,3580,64,,,,19602.98,0
12572020,22:36:48,22:36:48,2540,65,,,,19852.45,0
12572020,22:37:09,22:37:09,9605,66,,,,20011.72,0
12572020,22:37:38,22:37:38,2541,67,,,,20253.07,0
12572020,22:38:00,22:38:00,9036,68,,,,20454.99,
12572020,22:39:00,22:39:00,9944,69,,1,,21033.68,
12572030,21:55:00,21:55:00,6588,1,,,1,0,
12572030,21:56:00,21:56:00,9517,2,,,,307.96,
12572030,21:56:29,21:56:29,7398,3,,,,516.81,0
12572030,21:57:09,21:57:09,8246,4,,,,752.44,0
12572030,21:58:07,21:58:07,6599,5,,,,1076.16,0
12572030,21:59:08,21:59:08,6600,6,,,,1524.28,0
12572030,21:59:43,21:59:43,10034,7,,,,1764.97,0
12572030,22:00:17,22:00:17,8074,8,,,,2018.93,0
12572030,22:01:36,22:01:36,10585,9,,,,2617.14,0
12572030,22:03:00,22:03:00,6971,10,,,,3239.91,
12572030,22:03:33,22:03:33,3555,11,,,,3776.66,0
12572030,22:03:46,22:03:46,3556,12,,,,3960.03,0
12572030,22:04:08,22:04:08,3557,13,,,,4310.86,0
12572030,22:05:44,22:05:44,8223,14,,,,4694.99,0
12572030,22:06:20,22:06:20,3559,15,,,,5111.32,0
12572030,22:06:38,22:06:38,3560,16,,,,5349.4,0
12572030,22:07:21,22:07:21,3561,17,,,,5676.93,0
12572030,22:07:50,22:07:50,3562,18,,,,5966.25,0
12572030,22:08:01,22:08:01,3563,19,,,,6047.7,0
12572030,22:08:21,22:08:21,3564,20,,,,6276.18,0
12572030,22:08:58,22:08:58,3565,21,,,,6713.15,0
12572030,22:09:27,22:09:27,3566,22,,,,7012.73,0
12572030,22:10:00,22:10:00,3567,23,,,,7330.15,
12572030,22:10:17,22:10:17,3568,24,,,,7573.25,0
12572030,22:10:51,22:10:51,3569,25,,,,7968.3,0
12572030,22:11:22,22:11:22,3570,26,,,,8456.28,0
12572030,22:13:02,22:13:02,3548,27,,,,9982.35,0
12572030,22:13:27,22:13:27,3550,28,,,,10412.89,0
12572030,22:14:00,22:14:00,133,29,,,,10900.19,
12572030,22:14:33,22:14:33,134,30,,,,11140.92,0
12572030,22:15:15,22:15:15,135,31,,,,11369.27,0
12572030,22:15:46,22:15:46,136,32,,,,11559.17,0
12572030,22:16:34,22:16:34,137,33,,,,11804.83,0
12572030,22:17:19,22:17:19,138,34,,,,12094.52,0
12572030,22:17:47,22:17:47,139,35,,,,12286.13,0
12572030,22:18:14,22:18:14,140,36,,,,12431.11,0
12572030,22:19:00,22:19:00,141,37,,,,12703.61,0
12572030,22:20:01,22:20:01,142,38,,,,13068.39,0
12572030,22:20:39,22:20:39,143,39,,,,13319.63,0
12572030,22:21:14,22:21:14,144,40,,,,13552.48,0
12572030,22:22:00,22:22:00,771,41,,,,13860.85,
12572030,22:22:59,22:22:59,2414,42,,,,14281.64,0
12572030,22:23:40,22:23:40,2415,43,,,,14550.58,0
12572030,22:23:57,22:23:57,2416,44,,,,14649.31,0
12572030,22:25:02,22:25:02,3571,45,,,,15021.88,0
12572030,22:25:41,22:25:41,3572,46,,,,15309.51,0
12572030,22:26:11,22:26:11,3573,47,,,,15531.24,0
12572030,22:26:50,22:26:50,3574,48,,,,15721.51,0
12572030,22:27:16,22:27:16,2147,49,,,,15869.05,0
12572030,22:27:57,22:27:57,3575,50,,,,16129.25,0
12572030,22:28:27,22:28:27,3576,51,,,,16341.02,0
12572030,22:29:06,22:29:06,2155,52,,,,16568.34,0
12572030,22:29:34,22:29:34,2156,53,,,,16758.78,0
12572030,22:30:00,22:30:00,2157,54,,,,16927.63,0
12572030,22:30:28,22:30:28,2158,55,,,,17128.9,0
12572030,22:31:31,22:31:31,2159,56,,,,17474.98,0
12572030,22:32:06,22:32:06,2161,57,,,,17711.73,0
12572030,22:32:45,22:32:45,2162,58,,,,17961.93,0
12572030,22:33:23,22:33:23,3577,59,,,,18232.61,0
12572030,22:34:04,22:34:04,565,60,,,,18504.13,0
12572030,22:35:00,22:35:00,687,61,,,,18863.68,
12572030,22:35:33,22:35:33,3578,62,,,,19137.76,0
12572030,22:35:59,22:35:59,3579,63,,,,19339.86,0
12572030,22:36:22,22:36:22,3580,64,,,,19602.98,0
12572030,22:36:48,22:36:48,2540,65,,,,19852.45,0
12572030,22:37:09,22:37:09,9605,66,,,,20011.72,0
12572030,22:37:38,22:37:38,2541,67,,,,20253.07,0
12572030,22:38:00,22:38:00,9036,68,,,,20454.99,
12572030,22:39:00,22:39:00,9944,69,,1,,21033.68,
12572040,21:55:00,21:55:00,6588,1,,,1,0,
12572040,21:56:00,21:56:00,9517,2,,,,307.96,
12572040,21:56:29,21:56:29,7398,3,,,,516.81,0
12572040,21:57:09,21:57:09,8246,4,,,,752.44,0
12572040,21:58:07,21:58:07,6599,5,,,,1076.16,0
12572040,21:59:08,21:59:08,6600,6,,,,1524.28,0
12572040,21:59:43,21:59:43,10034,7,,,,1764.97,0
12572040,22:00:17,22:00:17,8074,8,,,,2018.93,0
12572040,22:01:36,22:01:36,10585,9,,,,2617.14,0
12572040,22:03:00,22:03:00,6971,10,,,,3239.91,
12572040,22:03:33,22:03:33,3555,11,,,,3776.66,0
12572040,22:03:46,22:03:46,3556,12,,,,3960.03,0
12572040,22:04:08,22:04:08,3557,13,,,,4310.86,0
12572040,22:05:44,22:05:44,8223,14,,,,4694.99,0
12572040,22:06:20,22:06:20,3559,15,,,,5111.32,0
12572040,22:06:38,22:06:38,3560,16,,,,5349.4,0
12572040,22:07:21,22:07:21,3561,17,,,,5676.93,0
12572040,22:07:50,22:07:50,3562,18,,,,5966.25,0
12572040,22:08:01,22:08:01,3563,19,,,,6047.7,0
12572040,22:08:21,22:08:21,3564,20,,,,6276.18,0
12572040,22:08:58,22:08:58,3565,21,,,,6713.15,0
12572040,22:09:27,22:09:27,3566,22,,,,7012.73,0
12572040,22:10:00,22:10:00,3567,23,,,,7330.15,
12572040,22:10:17,22:10:17,3568,24,,,,7573.25,0
12572040,22:10:51,22:10:51,3569,25,,,,7968.3,0
12572040,22:11:22,22:11:22,3570,26,,,,8456.28,0
12572040,22:13:02,22:13:02,3548,27,,,,9982.35,0
12572040,22:13:27,22:13:27,3550,28,,,,10412.89,0
12572040,22:14:00,22:14:00,133,29,,,,10900.19,
12572040,22:14:33,22:14:33,134,30,,,,11140.92,0
12572040,22:15:15,22:15:15,135,31,,,,11369.27,0
12572040,22:15:46,22:15:46,136,32,,,,11559.17,0
12572040,22:16:34,22:16:34,137,33,,,,11804.83,0
12572040,22:17:19,22:17:19,138,34,,,,12094.52,0
12572040,22:17:47,22:17:47,139,35,,,,12286.13,0
12572040,22:18:14,22:18:14,140,36,,,,12431.11,0
12572040,22:19:00,22:19:00,141,37,,,,12703.61,0
12572040,22:20:01,22:20:01,142,38,,,,13068.39,0
12572040,22:20:39,22:20:39,143,39,,,,13319.63,0
12572040,22:21:14,22:21:14,144,40,,,,13552.48,0
12572040,22:22:00,22:22:00,771,41,,,,13860.85,
12572040,22:22:59,22:22:59,2414,42,,,,14281.64,0
12572040,22:23:40,22:23:40,2415,43,,,,14550.58,0
12572040,22:23:57,22:23:57,2416,44,,,,14649.31,0
12572040,22:25:02,22:25:02,3571,45,,,,15021.88,0
12572040,22:25:41,22:25:41,3572,46,,,,15309.51,0
12572040,22:26:11,22:26:11,3573,47,,,,15531.24,0
12572040,22:26:50,22:26:50,3574,48,,,,15721.51,0
12572040,22:27:16,22:27:16,2147,49,,,,15869.05,0
12572040,22:27:57,22:27:57,3575,50,,,,16129.25,0
12572040,22:28:27,22:28:27,3576,51,,,,16341.02,0
12572040,22:29:06,22:29:06,2155,52,,,,16568.34,0
12572040,22:29:34,22:29:34,2156,53,,,,16758.78,0
12572040,22:30:00,22:30:00,2157,54,,,,16927.63,0
12572040,22:30:28,22:30:28,2158,55,,,,17128.9,0
12572040,22:31:31,22:31:31,2159,56,,,,17474.98,0
12572040,22:32:06,22:32:06,2161,57,,,,17711.73,0
12572040,22:32:45,22:32:45,2162,58,,,,17961.93,0
12572040,22:33:23,22:33:23,3577,59,,,,18232.61,0
12572040,22:34:04,22:34:04,565,60,,,,18504.13,0
12572040,22:35:00,22:35:00,687,61,,,,18863.68,
12572040,22:35:33,22:35:33,3578,62,,,,19137.76,0
12572040,22:35:59,22:35:59,3579,63,,,,19339.86,0
12572040,22:36:22,22:36:22,3580,64,,,,19602.98,0
12572040,22:36:48,22:36:48,2540,65,,,,19852.45,0
12572040,22:37:09,22:37:09,9605,66,,,,20011.72,0
12572040,22:37:38,22:37:38,2541,67,,,,20253.07,0
12572040,22:38:00,22:38:00,9036,68,,,,20454.99,
12572040,22:39:00,22:39:00,9944,69,,1,,21033.68,
12572050,21:55:00,21:55:00,6588,1,,,1,0,
12572050,21:56:00,21:56:00,9517,2,,,,307.96,
12572050,21:56:29,21:56:29,7398,3,,,,516.81,0
12572050,21:57:09,21:57:09,8246,4,,,,752.44,0
12572050,21:58:07,21:58:07,6599,5,,,,1076.16,0
12572050,21:59:08,21:59:08,6600,6,,,,1524.28,0
12572050,21:59:43,21:59:43,10034,7,,,,1764.97,0
12572050,22:00:17,22:00:17,8074,8,,,,2018.93,0
12572050,22:01:36,22:01:36,10585,9,,,,2617.14,0
12572050,22:03:00,22:03:00,6971,10,,,,3239.91,
12572050,22:03:33,22:03:33,3555,11,,,,3776.66,0
12572050,22:03:46,22:03:46,3556,12,,,,3960.03,0
12572050,22:04:08,22:04:08,3557,13,,,,4310.86,0
12572050,22:05:44,22:05:44,8223,14,,,,4694.99,0
12572050,22:06:20,22:06:20,3559,15,,,,5111.32,0
12572050,22:06:38,22:06:38,3560,16,,,,5349.4,0
12572050,22:07:21,22:07:21,3561,17,,,,5676.93,0
12572050,22:07:50,22:07:50,3562,18,,,,5966.25,0
12572050,22:08:01,22:08:01,3563,19,,,,6047.7,0
12572050,22:08:21,22:08:21,3564,20,,,,6276.18,0
12572050,22:08:58,22:08:58,3565,21,,,,6713.15,0
12572050,22:09:27,22:09:27,3566,22,,,,7012.73,0
12572050,22:10:00,22:10:00,3567,23,,,,7330.15,
12572050,22:10:17,22:10:17,3568,24,,,,7573.25,0
12572050,22:10:51,22:10:51,3569,25,,,,7968.3,0
12572050,22:11:22,22:11:22,3570,26,,,,8456.28,0
12572050,22:13:02,22:13:02,3548,27,,,,9982.35,0
12572050,22:13:27,22:13:27,3550,28,,,,10412.89,0
12572050,22:14:00,22:14:00,133,29,,,,10900.19,
12572050,22:14:33,22:14:33,134,30,,,,11140.92,0
12572050,22:15:15,22:15:15,135,31,,,,11369.27,0
12572050,22:15:46,22:15:46,136,32,,,,11559.17,0
12572050,22:16:34,22:16:34,137,33,,,,11804.83,0
12572050,22:17:19,22:17:19,138,34,,,,12094.52,0
12572050,22:17:47,22:17:47,139,35,,,,12286.13,0
12572050,22:18:14,22:18:14,140,36,,,,12431.11,0
12572050,22:19:00,22:19:00,141,37,,,,12703.61,0
12572050,22:20:01,22:20:01,142,38,,,,13068.39,0
12572050,22:20:39,22:20:39,143,39,,,,13319.63,0
12572050,22:21:14,22:21:14,144,40,,,,13552.48,0
12572050,22:22:00,22:22:00,771,41,,,,13860.85,
12572050,22:22:59,22:22:59,2414,42,,,,14281.64,0
12572050,22:23:40,22:23:40,2415,43,,,,14550.58,0
12572050,22:23:57,22:23:57,2416,44,,,,14649.31,0
12572050,22:25:02,22:25:02,3571,45,,,,15021.88,0
12572050,22:25:41,22:25:41,3572,46,,,,15309.51,0
12572050,22:26:11,22:26:11,3573,47,,,,15531.24,0
12572050,22:26:50,22:26:50,3574,48,,,,15721.51,0
12572050,22:27:16,22:27:16,2147,49,,,,15869.05,0
12572050,22:27:57,22:27:57,3575,50,,,,16129.25,0
12572050,22:28:27,22:28:27,3576,51,,,,16341.02,0
12572050,22:29:06,22:29:06,2155,52,,,,16568.34,0
12572050,22:29:34,22:29:34,2156,53,,,,16758.78,0
12572050,22:30:00,22:30:00,2157,54,,,,16927.63,0
12572050,22:30:28,22:30:28,2158,55,,,,17128.9,0
12572050,22:31:31,22:31:31,2159,56,,,,17474.98,0
12572050,22:32:06,22:32:06,2161,57,,,,17711.73,0
12572050,22:32:45,22:32:45,2162,58,,,,17961.93,0
12572050,22:33:23,22:33:23,3577,59,,,,18232.61,0
12572050,22:34:04,22:34:04,565,60,,,,18504.13,0
12572050,22:35:00,22:35:00,687,61,,,,18863.68,
12572050,22:35:33,22:35:33,3578,62,,,,19137.76,0
12572050,22:35:59,22:35:59,3579,63,,,,19339.86,0
12572050,22:36:22,22:36:22,3580,64,,,,19602.98,0
12572050,22:36:48,22:36:48,2540,65,,,,19852.45,0
12572050,22:37:09,22:37:09,9605,66,,,,20011.72,0
12572050,22:37:38,22:37:38,2541,67,,,,20253.07,0
12572050,22:38:00,22:38:00,9036,68,,,,20454.99,
12572050,22:39:00,22:39:00,9944,69,,1,,21033.68,
12572060,21:55:00,21:55:00,6588,1,,,1,0,
12572060,21:56:00,21:56:00,9517,2,,,,307.96,
12572060,21:56:29,21:56:29,7398,3,,,,516.81,0
12572060,21:57:09,21:57:09,8246,4,,,,752.44,0
12572060,21:58:07,21:58:07,6599,5,,,,1076.16,0
12572060,21:59:08,21:59:08,6600,6,,,,1524.28,0
12572060,21:59:43,21:59:43,10034,7,,,,1764.97,0
12572060,22:00:17,22:00:17,8074,8,,,,2018.93,0
12572060,22:01:36,22:01:36,10585,9,,,,2617.14,0
12572060,22:03:00,22:03:00,6971,10,,,,3239.91,
12572060,22:03:33,22:03:33,3555,11,,,,3776.66,0
12572060,22:03:46,22:03:46,3556,12,,,,3960.03,0
12572060,22:04:08,22:04:08,3557,13,,,,4310.86,0
12572060,22:05:44,22:05:44,8223,14,,,,4694.99,0
12572060,22:06:20,22:06:20,3559,15,,,,5111.32,0
12572060,22:06:38,22:06:38,3560,16,,,,5349.4,0
12572060,22:07:21,22:07:21,3561,17,,,,5676.93,0
12572060,22:07:50,22:07:50,3562,18,,,,5966.25,0
12572060,22:08:01,22:08:01,3563,19,,,,6047.7,0
12572060,22:08:21,22:08:21,3564,20,,,,6276.18,0
12572060,22:08:58,22:08:58,3565,21,,,,6713.15,0
12572060,22:09:27,22:09:27,3566,22,,,,7012.73,0
12572060,22:10:00,22:10:00,3567,23,,,,7330.15,
12572060,22:10:17,22:10:17,3568,24,,,,7573.25,0
12572060,22:10:51,22:10:51,3569,25,,,,7968.3,0
12572060,22:11:22,22:11:22,3570,26,,,,8456.28,0
12572060,22:13:02,22:13:02,3548,27,,,,9982.35,0
12572060,22:13:27,22:13:27,3550,28,,,,10412.89,0
12572060,22:14:00,22:14:00,133,29,,,,10900.19,
12572060,22:14:33,22:14:33,134,30,,,,11140.92,0
12572060,22:15:15,22:15:15,135,31,,,,11369.27,0
12572060,22:15:46,22:15:46,136,32,,,,11559.17,0
12572060,22:16:34,22:16:34,137,33,,,,11804.83,0
12572060,22:17:19,22:17:19,138,34,,,,12094.52,0
12572060,22:17:47,22:17:47,139,35,,,,12286.13,0
12572060,22:18:14,22:18:14,140,36,,,,12431.11,0
12572060,22:19:00,22:19:00,141,37,,,,12703.61,0
12572060,22:20:01,22:20:01,142,38,,,,13068.39,0
12572060,22:20:39,22:20:39,143,39,,,,13319.63,0
12572060,22:21:14,22:21:14,144,40,,,,13552.48,0
12572060,22:22:00,22:22:00,771,41,,,,13860.85,
12572060,22:22:59,22:22:59,2414,42,,,,14281.64,0
12572060,22:23:40,22:23:40,2415,43,,,,14550.58,0
12572060,22:23:57,22:23:57,2416,44,,,,14649.31,0
12572060,22:25:02,22:25:02,3571,45,,,,15021.88,0
12572060,22:25:41,22:25:41,3572,46,,,,15309.51,0
12572060,22:26:11,22:26:11,3573,47,,,,15531.24,0
12572060,22:26:50,22:26:50,3574,48,,,,15721.51,0
12572060,22:27:16,22:27:16,2147,49,,,,15869.05,0
12572060,22:27:57,22:27:57,3575,50,,,,16129.25,0
12572060,22:28:27,22:28:27,3576,51,,,,16341.02,0
12572060,22:29:06,22:29:06,2155,52,,,,16568.34,0
12572060,22:29:34,22:29:34,2156,53,,,,16758.78,0
12572060,22:30:00,22:30:00,2157,54,,,,16927.63,0
12572060,22:30:28,22:30:28,2158,55,,,,17128.9,0
12572060,22:31:31,22:31:31,2159,56,,,,17474.98,0
12572060,22:32:06,22:32:06,2161,57,,,,17711.73,0
12572060,22:32:45,22:32:45,2162,58,,,,17961.93,0
12572060,22:33:23,22:33:23,3577,59,,,,18232.61,0
12572060,22:34:04,22:34:04,565,60,,,,18504.13,0
12572060,22:35:00,22:35:00,687,61,,,,18863.68,
12572060,22:35:33,22:35:33,3578,62,,,,19137.76,0
12572060,22:35:59,22:35:59,3579,63,,,,19339.86,0
12572060,22:36:22,22:36:22,3580,64,,,,19602.98,0
12572060,22:36:48,22:36:48,2540,65,,,,19852.45,0
12572060,22:37:09,22:37:09,9605,66,,,,20011.72,0
12572060,22:37:38,22:37:38,2541,67,,,,20253.07,0
12572060,22:38:00,22:38:00,9036,68,,,,20454.99,
12572060,22:39:00,22:39:00,9944,69,,1,,21033.68,
12572090,21:55:00,21:55:00,6588,1,,,1,0,
12572090,21:56:00,21:56:00,9517,2,,,,307.96,
12572090,21:56:29,21:56:29,7398,3,,,,516.81,0
12572090,21:57:09,21:57:09,8246,4,,,,752.44,0
12572090,21:58:07,21:58:07,6599,5,,,,1076.16,0
12572090,21:59:08,21:59:08,6600,6,,,,1524.28,0
12572090,21:59:43,21:59:43,10034,7,,,,1764.97,0
12572090,22:00:17,22:00:17,8074,8,,,,2018.93,0
12572090,22:01:36,22:01:36,10585,9,,,,2617.14,0
12572090,22:03:00,22:03:00,6971,10,,,,3239.91,
12572090,22:03:33,22:03:33,3555,11,,,,3776.66,0
12572090,22:03:46,22:03:46,3556,12,,,,3960.03,0
12572090,22:04:08,22:04:08,3557,13,,,,4310.86,0
12572090,22:05:44,22:05:44,8223,14,,,,4694.99,0
12572090,22:06:20,22:06:20,3559,15,,,,5111.32,0
12572090,22:06:38,22:06:38,3560,16,,,,5349.4,0
12572090,22:07:21,22:07:21,3561,17,,,,5676.93,0
12572090,22:07:50,22:07:50,3562,18,,,,5966.25,0
12572090,22:08:01,22:08:01,3563,19,,,,6047.7,0
12572090,22:08:21,22:08:21,3564,20,,,,6276.18,0
12572090,22:08:58,22:08:58,3565,21,,,,6713.15,0
12572090,22:09:27,22:09:27,3566,22,,,,7012.73,0
12572090,22:10:00,22:10:00,3567,23,,,,7330.15,
12572090,22:10:17,22:10:17,3568,24,,,,7573.25,0
12572090,22:10:51,22:10:51,3569,25,,,,7968.3,0
12572090,22:11:22,22:11:22,3570,26,,,,8456.28,0
12572090,22:13:02,22:13:02,3548,27,,,,9982.35,0
12572090,22:13:27,22:13:27,3550,28,,,,10412.89,0
12572090,22:14:00,22:14:00,133,29,,,,10900.19,
12572090,22:14:33,22:14:33,134,30,,,,11140.92,0
12572090,22:15:15,22:15:15,135,31,,,,11369.27,0
12572090,22:15:46,22:15:46,136,32,,,,11559.17,0
12572090,22:16:34,22:16:34,137,33,,,,11804.83,0
12572090,22:17:19,22:17:19,138,34,,,,12094.52,0
12572090,22:17:47,22:17:47,139,35,,,,12286.13,0
12572090,22:18:14,22:18:14,140,36,,,,12431.11,0
12572090,22:19:00,22:19:00,141,37,,,,12703.61,0
12572090,22:20:01,22:20:01,142,38,,,,13068.39,0
12572090,22:20:39,22:20:39,143,39,,,,13319.63,0
12572090,22:21:14,22:21:14,144,40,,,,13552.48,0
12572090,22:22:00,22:22:00,771,41,,,,13860.85,
12572090,22:22:59,22:22:59,2414,42,,,,14281.64,0
12572090,22:23:40,22:23:40,2415,43,,,,14550.58,0
12572090,22:23:57,22:23:57,2416,44,,,,14649.31,0
12572090,22:25:02,22:25:02,3571,45,,,,15021.88,0
12572090,22:25:41,22:25:41,3572,46,,,,15309.51,0
12572090,22:26:11,22:26:11,3573,47,,,,15531.24,0
12572090,22:26:50,22:26:50,3574,48,,,,15721.51,0
12572090,22:27:16,22:27:16,2147,49,,,,15869.05,0
12572090,22:27:57,22:27:57,3575,50,,,,16129.25,0
12572090,22:28:27,22:28:27,3576,51,,,,16341.02,0
12572090,22:29:06,22:29:06,2155,52,,,,16568.34,0
12572090,22:29:34,22:29:34,2156,53,,,,16758.78,0
12572090,22:30:00,22:30:00,2157,54,,,,16927.63,0
12572090,22:30:28,22:30:28,2158,55,,,,17128.9,0
12572090,22:31:31,22:31:31,2159,56,,,,17474.98,0
12572090,22:32:06,22:32:06,2161,57,,,,17711.73,0
12572090,22:32:45,22:32:45,2162,58,,,,17961.93,0
12572090,22:33:23,22:33:23,3577,59,,,,18232.61,0
12572090,22:34:04,22:34:04,565,60,,,,18504.13,0
12572090,22:35:00,22:35:00,687,61,,,,18863.68,
12572090,22:35:33,22:35:33,3578,62,,,,19137.76,0
12572090,22:35:59,22:35:59,3579,63,,,,19339.86,0
12572090,22:36:22,22:36:22,3580,64,,,,19602.98,0
12572090,22:36:48,22:36:48,2540,65,,,,19852.45,0
12572090,22:37:09,22:37:09,9605,66,,,,20011.72,0
12572090,22:37:38,22:37:38,2541,67,,,,20253.07,0
12572090,22:38:00,22:38:00,9036,68,,,,20454.99,
12572090,22:39:00,22:39:00,9944,69,,1,,21033.68,
12572100,21:55:00,21:55:00,6588,1,,,1,0,
12572100,21:56:00,21:56:00,9517,2,,,,307.96,
12572100,21:56:29,21:56:29,7398,3,,,,516.81,0
12572100,21:57:09,21:57:09,8246,4,,,,752.44,0
12572100,21:58:07,21:58:07,6599,5,,,,1076.16,0
12572100,21:59:08,21:59:08,6600,6,,,,1524.28,0
12572100,21:59:43,21:59:43,10034,7,,,,1764.97,0
12572100,22:00:17,22:00:17,8074,8,,,,2018.93,0
12572100,22:01:36,22:01:36,10585,9,,,,2617.14,0
12572100,22:03:00,22:03:00,6971,10,,,,3239.91,
12572100,22:03:33,22:03:33,3555,11,,,,3776.66,0
12572100,22:03:46,22:03:46,3556,12,,,,3960.03,0
12572100,22:04:08,22:04:08,3557,13,,,,4310.86,0
12572100,22:05:44,22:05:44,8223,14,,,,4694.99,0
12572100,22:06:20,22:06:20,3559,15,,,,5111.32,0
12572100,22:06:38,22:06:38,3560,16,,,,5349.4,0
12572100,22:07:21,22:07:21,3561,17,,,,5676.93,0
12572100,22:07:50,22:07:50,3562,18,,,,5966.25,0
12572100,22:08:01,22:08:01,3563,19,,,,6047.7,0
12572100,22:08:21,22:08:21,3564,20,,,,6276.18,0
12572100,22:08:58,22:08:58,3565,21,,,,6713.15,0
12572100,22:09:27,22:09:27,3566,22,,,,7012.73,0
12572100,22:10:00,22:10:00,3567,23,,,,7330.15,
12572100,22:10:17,22:10:17,3568,24,,,,7573.25,0
12572100,22:10:51,22:10:51,3569,25,,,,7968.3,0
12572100,22:11:22,22:11:22,3570,26,,,,8456.28,0
12572100,22:13:02,22:13:02,3548,27,,,,9982.35,0
12572100,22:13:27,22:13:27,3550,28,,,,10412.89,0
12572100,22:14:00,22:14:00,133,29,,,,10900.19,
12572100,22:14:33,22:14:33,134,30,,,,11140.92,0
12572100,22:15:15,22:15:15,135,31,,,,11369.27,0
12572100,22:15:46,22:15:46,136,32,,,,11559.17,0
12572100,22:16:34,22:16:34,137,33,,,,11804.83,0
12572100,22:17:19,22:17:19,138,34,,,,12094.52,0
12572100,22:17:47,22:17:47,139,35,,,,12286.13,0
12572100,22:18:14,22:18:14,140,36,,,,12431.11,0
12572100,22:19:00,22:19:00,141,37,,,,12703.61,0
12572100,22:20:01,22:20:01,142,38,,,,13068.39,0
12572100,22:20:39,22:20:39,143,39,,,,13319.63,0
12572100,22:21:14,22:21:14,144,40,,,,13552.48,0
12572100,22:22:00,22:22:00,771,41,,,,13860.85,
12572100,22:22:59,22:22:59,2414,42,,,,14281.64,0
12572100,22:23:40,22:23:40,2415,43,,,,14550.58,0
12572100,22:23:57,22:23:57,2416,44,,,,14649.31,0
12572100,22:25:02,22:25:02,3571,45,,,,15021.88,0
12572100,22:25:41,22:25:41,3572,46,,,,15309.51,0
12572100,22:26:11,22:26:11,3573,47,,,,15531.24,0
12572100,22:26:50,22:26:50,3574,48,,,,15721.51,0
12572100,22:27:16,22:27:16,2147,49,,,,15869.05,0
12572100,22:27:57,22:27:57,3575,50,,,,16129.25,0
12572100,22:28:27,22:28:27,3576,51,,,,16341.02,0
12572100,22:29:06,22:29:06,2155,52,,,,16568.34,0
12572100,22:29:34,22:29:34,2156,53,,,,16758.78,0
12572100,22:30:00,22:30:00,2157,54,,,,16927.63,0
12572100,22:30:28,22:30:28,2158,55,,,,17128.9,0
12572100,22:31:31,22:31:31,2159,56,,,,17474.98,0
12572100,22:32:06,22:32:06,2161,57,,,,17711.73,0
12572100,22:32:45,22:32:45,2162,58,,,,17961.93,0
12572100,22:33:23,22:33:23,3577,59,,,,18232.61,0
12572100,22:34:04,22:34:04,565,60,,,,18504.13,0
12572100,22:35:00,22:35:00,687,61,,,,18863.68,
12572100,22:35:33,22:35:33,3578,62,,,,19137.76,0
12572100,22:35:59,22:35:59,3579,63,,,,19339.86,0
12572100,22:36:22,22:36:22,3580,64,,,,19602.98,0
12572100,22:36:48,22:36:48,2540,65,,,,19852.45,0
12572100,22:37:09,22:37:09,9605,66,,,,20011.72,0
12572100,22:37:38,22:37:38,2541,67,,,,20253.07,0
12572100,22:38:00,22:38:00,9036,68,,,,20454.99,
12572100,22:39:00,22:39:00,9944,69,,1,,21033.68,
12572110,21:55:00,21:55:00,6588,1,,,1,0,
12572110,21:56:00,21:56:00,9517,2,,,,307.96,
12572110,21:56:29,21:56:29,7398,3,,,,516.81,0
12572110,21:57:09,21:57:09,8246,4,,,,752.44,0
12572110,21:58:07,21:58:07,6599,5,,,,1076.16,0
12572110,21:59:08,21:59:08,6600,6,,,,1524.28,0
12572110,21:59:43,21:59:43,10034,7,,,,1764.97,0
12572110,22:00:17,22:00:17,8074,8,,,,2018.93,0
12572110,22:01:36,22:01:36,10585,9,,,,2617.14,0
12572110,22:03:00,22:03:00,6971,10,,,,3239.91,
12572110,22:03:33,22:03:33,3555,11,,,,3776.66,0
12572110,22:03:46,22:03:46,3556,12,,,,3960.03,0
12572110,22:04:08,22:04:08,3557,13,,,,4310.86,0
12572110,22:05:44,22:05:44,8223,14,,,,4694.99,0
12572110,22:06:20,22:06:20,3559,15,,,,5111.32,0
12572110,22:06:38,22:06:38,3560,16,,,,5349.4,0
12572110,22:07:21,22:07:21,3561,17,,,,5676.93,0
12572110,22:07:50,22:07:50,3562,18,,,,5966.25,0
12572110,22:08:01,22:08:01,3563,19,,,,6047.7,0
12572110,22:08:21,22:08:21,3564,20,,,,6276.18,0
12572110,22:08:58,22:08:58,3565,21,,,,6713.15,0
12572110,22:09:27,22:09:27,3566,22,,,,7012.73,0
12572110,22:10:00,22:10:00,3567,23,,,,7330.15,
12572110,22:10:17,22:10:17,3568,24,,,,7573.25,0
12572110,22:10:51,22:10:51,3569,25,,,,7968.3,0
12572110,22:11:22,22:11:22,3570,26,,,,8456.28,0
12572110,22:13:02,22:13:02,3548,27,,,,9982.35,0
12572110,22:13:27,22:13:27,3550,28,,,,10412.89,0
12572110,22:14:00,22:14:00,133,29,,,,10900.19,
12572110,22:14:33,22:14:33,134,30,,,,11140.92,0
12572110,22:15:15,22:15:15,135,31,,,,11369.27,0
12572110,22:15:46,22:15:46,136,32,,,,11559.17,0
12572110,22:16:34,22:16:34,137,33,,,,11804.83,0
12572110,22:17:19,22:17:19,138,34,,,,12094.52,0
12572110,22:17:47,22:17:47,139,35,,,,12286.13,0
12572110,22:18:14,22:18:14,140,36,,,,12431.11,0
12572110,22:19:00,22:19:00,141,37,,,,12703.61,0
12572110,22:20:01,22:20:01,142,38,,,,13068.39,0
12572110,22:20:39,22:20:39,143,39,,,,13319.63,0
12572110,22:21:14,22:21:14,144,40,,,,13552.48,0
12572110,22:22:00,22:22:00,771,41,,,,13860.85,
12572110,22:22:59,22:22:59,2414,42,,,,14281.64,0
12572110,22:23:40,22:23:40,2415,43,,,,14550.58,0
12572110,22:23:57,22:23:57,2416,44,,,,14649.31,0
12572110,22:25:02,22:25:02,3571,45,,,,15021.88,0
12572110,22:25:41,22:25:41,3572,46,,,,15309.51,0
12572110,22:26:11,22:26:11,3573,47,,,,15531.24,0
12572110,22:26:50,22:26:50,3574,48,,,,15721.51,0
12572110,22:27:16,22:27:16,2147,49,,,,15869.05,0
12572110,22:27:57,22:27:57,3575,50,,,,16129.25,0
12572110,22:28:27,22:28:27,3576,51,,,,16341.02,0
12572110,22:29:06,22:29:06,2155,52,,,,16568.34,0
12572110,22:29:34,22:29:34,2156,53,,,,16758.78,0
12572110,22:30:00,22:30:00,2157,54,,,,16927.63,0
12572110,22:30:28,22:30:28,2158,55,,,,17128.9,0
12572110,22:31:31,22:31:31,2159,56,,,,17474.98,0
12572110,22:32:06,22:32:06,2161,57,,,,17711.73,0
12572110,22:32:45,22:32:45,2162,58,,,,17961.93,0
12572110,22:33:23,22:33:23,3577,59,,,,18232.61,0
12572110,22:34:04,22:34:04,565,60,,,,18504.13,0
12572110,22:35:00,22:35:00,687,61,,,,18863.68,
12572110,22:35:33,22:35:33,3578,62,,,,19137.76,0
12572110,22:35:59,22:35:59,3579,63,,,,19339.86,0
12572110,22:36:22,22:36:22,3580,64,,,,19602.98,0
12572110,22:36:48,22:36:48,2540,65,,,,19852.45,0
12572110,22:37:09,22:37:09,9605,66,,,,20011.72,0
12572110,22:37:38,22:37:38,2541,67,,,,20253.07,0
12572110,22:38:00,22:38:00,9036,68,,,,20454.99,
12572110,22:39:00,22:39:00,9944,69,,1,,21033.68,
12787070,18:25:00,18:25:00,6588,1,,,1,0,
12787070,18:27:00,18:27:00,9517,2,,,,307.96,
12787070,18:27:25,18:27:25,7398,3,,,,516.81,0
12787070,18:27:59,18:27:59,8246,4,,,,752.44,0
12787070,18:28:49,18:28:49,6599,5,,,,1076.16,0
12787070,18:29:41,18:29:41,6600,6,,,,1524.28,0
12787070,18:30:11,18:30:11,10034,7,,,,1764.97,0
12787070,18:30:41,18:30:41,8074,8,,,,2018.93,0
12787070,18:31:48,18:31:48,10585,9,,,,2617.14,0
12787070,18:33:00,18:33:00,6971,10,,,,3239.91,
12787070,18:33:52,18:33:52,3555,11,,,,3776.66,0
12787070,18:34:13,18:34:13,3556,12,,,,3960.03,0
12787070,18:34:47,18:34:47,3557,13,,,,4310.86,0
12787070,18:37:18,18:37:18,8223,14,,,,4694.99,0
12787070,18:38:15,18:38:15,3559,15,,,,5111.32,0
12787070,18:38:43,18:38:43,3560,16,,,,5349.4,0
12787070,18:39:50,18:39:50,3561,17,,,,5676.93,0
12787070,18:40:36,18:40:36,3562,18,,,,5966.25,0
12787070,18:40:53,18:40:53,3563,19,,,,6047.7,0
12787070,18:41:25,18:41:25,3564,20,,,,6276.18,0
12787070,18:42:23,18:42:23,3565,21,,,,6713.15,0
12787070,18:43:09,18:43:09,3566,22,,,,7012.73,0
12787070,18:44:00,18:44:00,3567,23,,,,7330.15,
12787070,18:44:17,18:44:17,3568,24,,,,7573.25,0
12787070,18:44:51,18:44:51,3569,25,,,,7968.3,0
12787070,18:45:22,18:45:22,3570,26,,,,8456.28,0
12787070,18:47:02,18:47:02,3548,27,,,,9982.35,0
12787070,18:47:27,18:47:27,3550,28,,,,10412.89,0
12787070,18:48:00,18:48:00,133,29,,,,10900.19,
12787070,18:48:33,18:48:33,134,30,,,,11140.92,0
12787070,18:49:15,18:49:15,135,31,,,,11369.27,0
12787070,18:49:46,18:49:46,136,32,,,,11559.17,0
12787070,18:50:34,18:50:34,137,33,,,,11804.83,0
12787070,18:51:19,18:51:19,138,34,,,,12094.52,0
12787070,18:51:47,18:51:47,139,35,,,,12286.13,0
12787070,18:52:14,18:52:14,140,36,,,,12431.11,0
12787070,18:53:00,18:53:00,141,37,,,,12703.61,0
12787070,18:54:01,18:54:01,142,38,,,,13068.39,0
12787070,18:54:39,18:54:39,143,39,,,,13319.63,0
12787070,18:55:14,18:55:14,144,40,,,,13552.48,0
12787070,18:56:00,18:56:00,771,41,,,,13860.85,
12787070,18:57:13,18:57:13,2414,42,,,,14281.64,0
12787070,18:58:03,18:58:03,2415,43,,,,14550.58,0
12787070,18:58:24,18:58:24,2416,44,,,,14649.31,0
12787070,18:59:44,18:59:44,3571,45,,,,15021.88,0
12787070,19:00:32,19:00:32,3572,46,,,,15309.51,0
12787070,19:01:09,19:01:09,3573,47,,,,15531.24,0
12787070,19:01:57,19:01:57,3574,48,,,,15721.51,0
12787070,19:02:29,19:02:29,2147,49,,,,15869.05,0
12787070,19:03:19,19:03:19,3575,50,,,,16129.25,0
12787070,19:03:56,19:03:56,3576,51,,,,16341.02,0
12787070,19:04:44,19:04:44,2155,52,,,,16568.34,0
12787070,19:05:19,19:05:19,2156,53,,,,16758.78,0
12787070,19:05:51,19:05:51,2157,54,,,,16927.63,0
12787070,19:06:25,19:06:25,2158,55,,,,17128.9,0
12787070,19:07:43,19:07:43,2159,56,,,,17474.98,0
12787070,19:08:26,19:08:26,2161,57,,,,17711.73,0
12787070,19:09:15,19:09:15,2162,58,,,,17961.93,0
12787070,19:10:00,19:10:00,3577,59,,,,18232.61,0
12787070,19:10:51,19:10:51,565,60,,,,18504.13,0
12787070,19:12:00,19:12:00,687,61,,,,18863.68,
12787070,19:12:55,19:12:55,3578,62,,,,19137.76,0
12787070,19:13:39,19:13:39,3579,63,,,,19339.86,0
12787070,19:14:17,19:14:17,3580,64,,,,19602.98,0
12787070,19:15:01,19:15:01,2540,65,,,,19852.45,0
12787070,19:15:35,19:15:35,9605,66,,,,20011.72,0
12787070,19:16:23,19:16:23,2541,67,,,,20253.07,0
12787070,19:17:00,19:17:00,9036,68,,,,20454.99,
12787070,19:21:00,19:21:00,9944,69,,1,,21033.68,
12787120,18:25:00,18:25:00,6588,1,,,1,0,
12787120,18:27:00,18:27:00,9517,2,,,,307.96,
12787120,18:27:25,18:27:25,7398,3,,,,516.81,0
12787120,18:27:59,18:27:59,8246,4,,,,752.44,0
12787120,18:28:49,18:28:49,6599,5,,,,1076.16,0
12787120,18:29:41,18:29:41,6600,6,,,,1524.28,0
12787120,18:30:11,18:30:11,10034,7,,,,1764.97,0
12787120,18:30:41,18:30:41,8074,8,,,,2018.93,0
12787120,18:31:48,18:31:48,10585,9,,,,2617.14,0
12787120,18:33:00,18:33:00,6971,10,,,,3239.91,
12787120,18:33:52,18:33:52,3555,11,,,,3776.66,0
12787120,18:34:13,18:34:13,3556,12,,,,3960.03,0
12787120,18:34:47,18:34:47,3557,13,,,,4310.86,0
12787120,18:37:18,18:37:18,8223,14,,,,4694.99,0
12787120,18:38:15,18:38:15,3559,15,,,,5111.32,0
12787120,18:38:43,18:38:43,3560,16,,,,5349.4,0
12787120,18:39:50,18:39:50,3561,17,,,,5676.93,0
12787120,18:40:36,18:40:36,3562,18,,,,5966.25,0
12787120,18:40:53,18:40:53,3563,19,,,,6047.7,0
12787120,18:41:25,18:41:25,3564,20,,,,6276.18,0
12787120,18:42:23,18:42:23,3565,21,,,,6713.15,0
12787120,18:43:09,18:43:09,3566,22,,,,7012.73,0
12787120,18:44:00,18:44:00,3567,23,,,,7330.15,
12787120,18:44:17,18:44:17,3568,24,,,,7573.25,0
12787120,18:44:51,18:44:51,3569,25,,,,7968.3,0
12787120,18:45:22,18:45:22,3570,26,,,,8456.28,0
12787120,18:47:02,18:47:02,3548,27,,,,9982.35,0
12787120,18:47:27,18:47:27,3550,28,,,,10412.89,0
12787120,18:48:00,18:48:00,133,29,,,,10900.19,
12787120,18:48:33,18:48:33,134,30,,,,11140.92,0
12787120,18:49:15,18:49:15,135,31,,,,11369.27,0
12787120,18:49:46,18:49:46,136,32,,,,11559.17,0
12787120,18:50:34,18:50:34,137,33,,,,11804.83,0
12787120,18:51:19,18:51:19,138,34,,,,12094.52,0
12787120,18:51:47,18:51:47,139,35,,,,12286.13,0
12787120,18:52:14,18:52:14,140,36,,,,12431.11,0
12787120,18:53:00,18:53:00,141,37,,,,12703.61,0
12787120,18:54:01,18:54:01,142,38,,,,13068.39,0
12787120,18:54:39,18:54:39,143,39,,,,13319.63,0
12787120,18:55:14,18:55:14,144,40,,,,13552.48,0
12787120,18:56:00,18:56:00,771,41,,,,13860.85,
12787120,18:57:13,18:57:13,2414,42,,,,14281.64,0
12787120,18:58:03,18:58:03,2415,43,,,,14550.58,0
12787120,18:58:24,18:58:24,2416,44,,,,14649.31,0
12787120,18:59:44,18:59:44,3571,45,,,,15021.88,0
12787120,19:00:32,19:00:32,3572,46,,,,15309.51,0
12787120,19:01:09,19:01:09,3573,47,,,,15531.24,0
12787120,19:01:57,19:01:57,3574,48,,,,15721.51,0
12787120,19:02:29,19:02:29,2147,49,,,,15869.05,0
12787120,19:03:19,19:03:19,3575,50,,,,16129.25,0
12787120,19:03:56,19:03:56,3576,51,,,,16341.02,0
12787120,19:04:44,19:04:44,2155,52,,,,16568.34,0
12787120,19:05:19,19:05:19,2156,53,,,,16758.78,0
12787120,19:05:51,19:05:51,2157,54,,,,16927.63,0
12787120,19:06:25,19:06:25,2158,55,,,,17128.9,0
12787120,19:07:43,19:07:43,2159,56,,,,17474.98,0
12787120,19:08:26,19:08:26,2161,57,,,,17711.73,0
12787120,19:09:15,19:09:15,2162,58,,,,17961.93,0
12787120,19:10:00,19:10:00,3577,59,,,,18232.61,0
12787120,19:10:51,19:10:51,565,60,,,,18504.13,0
12787120,19:12:00,19:12:00,687,61,,,,18863.68,
12787120,19:12:55,19:12:55,3578,62,,,,19137.76,0
12787120,19:13:39,19:13:39,3579,63,,,,19339.86,0
12787120,19:14:17,19:14:17,3580,64,,,,19602.98,0
12787120,19:15:01,19:15:01,2540,65,,,,19852.45,0
12787120,19:15:35,19:15:35,9605,66,,,,20011.72,0
12787120,19:16:23,19:16:23,2541,67,,,,20253.07,0
12787120,19:17:00,19:17:00,9036,68,,,,20454.99,
12787120,19:21:00,19:21:00,9944,69,,1,,21033.68,
1298070,22:25:00,22:25:00,6588,1,,,1,0,
1298070,22:27:00,22:27:00,9517,2,,,,307.96,
1298070,22:27:25,22:27:25,7398,3,,,,516.81,0
1298070,22:27:59,22:27:59,8246,4,,,,752.44,0
1298070,22:28:49,22:28:49,6599,5,,,,1076.16,0
1298070,22:29:41,22:29:41,6600,6,,,,1524.28,0
1298070,22:30:11,22:30:11,10034,7,,,,1764.97,0
1298070,22:30:41,22:30:41,8074,8,,,,2018.93,0
1298070,22:31:48,22:31:48,10585,9,,,,2617.14,0
1298070,22:33:00,22:33:00,6971,10,,,,3239.91,
1298070,22:33:52,22:33:52,3555,11,,,,3776.66,0
1298070,22:34:13,22:34:13,3556,12,,,,3960.03,0
1298070,22:34:47,22:34:47,3557,13,,,,4310.86,0
1298070,22:37:18,22:37:18,8223,14,,,,4694.99,0
1298070,22:38:15,22:38:15,3559,15,,,,5111.32,0
1298070,22:38:43,22:38:43,3560,16,,,,5349.4,0
1298070,22:39:50,22:39:50,3561,17,,,,5676.93,0
1298070,22:40:36,22:40:36,3562,18,,,,5966.25,0
1298070,22:40:53,22:40:53,3563,19,,,,6047.7,0
1298070,22:41:25,22:41:25,3564,20,,,,6276.18,0
1298070,22:42:23,22:42:23,3565,21,,,,6713.15,0
1298070,22:43:09,22:43:09,3566,22,,,,7012.73,0
1298070,22:44:00,22:44:00,3567,23,,,,7330.15,
1298070,22:44:17,22:44:17,3568,24,,,,7573.25,0
1298070,22:44:51,22:44:51,3569,25,,,,7968.3,0
1298070,22:45:22,22:45:22,3570,26,,,,8456.28,0
1298070,22:47:02,22:47:02,3548,27,,,,9982.35,0
1298070,22:47:27,22:47:27,3550,28,,,,10412.89,0
1298070,22:48:00,22:48:00,133,29,,,,10900.19,
1298070,22:48:29,22:48:29,134,30,,,,11140.92,0
1298070,22:49:05,22:49:05,135,31,,,,11369.27,0
1298070,22:49:33,22:49:33,136,32,,,,11559.17,0
1298070,22:50:14,22:50:14,137,33,,,,11804.83,0
1298070,22:50:54,22:50:54,138,34,,,,12094.52,0
1298070,22:51:18,22:51:18,139,35,,,,12286.13,0
1298070,22:51:42,22:51:42,140,36,,,,12431.11,0
1298070,22:52:22,22:52:22,141,37,,,,12703.61,0
1298070,22:53:16,22:53:16,142,38,,,,13068.39,0
1298070,22:53:49,22:53:49,143,39,,,,13319.63,0
1298070,22:54:20,22:54:20,144,40,,,,13552.48,0
1298070,22:55:00,22:55:00,771,41,,,,13860.85,
1298070,22:55:54,22:55:54,2414,42,,,,14281.64,0
1298070,22:56:32,22:56:32,2415,43,,,,14550.58,0
1298070,22:56:48,22:56:48,2416,44,,,,14649.31,0
1298070,22:57:48,22:57:48,3571,45,,,,15021.88,0
1298070,22:58:24,22:58:24,3572,46,,,,15309.51,0
1298070,22:58:51,22:58:51,3573,47,,,,15531.24,0
1298070,22:59:28,22:59:28,3574,48,,,,15721.51,0
1298070,22:59:52,22:59:52,2147,49,,,,15869.05,0
1298070,23:00:29,23:00:29,3575,50,,,,16129.25,0
1298070,23:00:57,23:00:57,3576,51,,,,16341.02,0
1298070,23:01:33,23:01:33,2155,52,,,,16568.34,0
1298070,23:01:59,23:01:59,2156,53,,,,16758.78,0
1298070,23:02:23,23:02:23,2157,54,,,,16927.63,0
1298070,23:02:49,23:02:49,2158,55,,,,17128.9,0
1298070,23:03:47,23:03:47,2159,56,,,,17474.98,0
1298070,23:04:20,23:04:20,2161,57,,,,17711.73,0
1298070,23:04:56,23:04:56,2162,58,,,,17961.93,0
1298070,23:05:30,23:05:30,3577,59,,,,18232.61,0
1298070,23:06:08,23:06:08,565,60,,,,18504.13,0
1298070,23:07:00,23:07:00,687,61,,,,18863.68,
1298070,23:07:55,23:07:55,3578,62,,,,19137.76,0
1298070,23:08:39,23:08:39,3579,63,,,,19339.86,0
1298070,23:09:17,23:09:17,3580,64,,,,19602.98,0
1298070,23:10:01,23:10:01,2540,65,,,,19852.45,0
1298070,23:10:35,23:10:35,9605,66,,,,20011.72,0
1298070,23:11:23,23:11:23,2541,67,,,,20253.07,0
1298070,23:12:00,23:12:00,9036,68,,,,20454.99,
1298070,23:15:00,23:15:00,9944,69,,1,,21033.68,
1298120,22:25:00,22:25:00,6588,1,,,1,0,
1298120,22:27:00,22:27:00,9517,2,,,,307.96,
1298120,22:27:25,22:27:25,7398,3,,,,516.81,0
1298120,22:27:59,22:27:59,8246,4,,,,752.44,0
1298120,22:28:49,22:28:49,6599,5,,,,1076.16,0
1298120,22:29:41,22:29:41,6600,6,,,,1524.28,0
1298120,22:30:11,22:30:11,10034,7,,,,1764.97,0
1298120,22:30:41,22:30:41,8074,8,,,,2018.93,0
1298120,22:31:48,22:31:48,10585,9,,,,2617.14,0
1298120,22:33:00,22:33:00,6971,10,,,,3239.91,
1298120,22:33:52,22:33:52,3555,11,,,,3776.66,0
1298120,22:34:13,22:34:13,3556,12,,,,3960.03,0
1298120,22:34:47,22:34:47,3557,13,,,,4310.86,0
1298120,22:37:18,22:37:18,8223,14,,,,4694.99,0
1298120,22:38:15,22:38:15,3559,15,,,,5111.32,0
1298120,22:38:43,22:38:43,3560,16,,,,5349.4,0
1298120,22:39:50,22:39:50,3561,17,,,,5676.93,0
1298120,22:40:36,22:40:36,3562,18,,,,5966.25,0
1298120,22:40:53,22:40:53,3563,19,,,,6047.7,0
1298120,22:41:25,22:41:25,3564,20,,,,6276.18,0
1298120,22:42:23,22:42:23,3565,21,,,,6713.15,0
1298120,22:43:09,22:43:09,3566,22,,,,7012.73,0
1298120,22:44:00,22:44:00,3567,23,,,,7330.15,
1298120,22:44:17,22:44:17,3568,24,,,,7573.25,0
1298120,22:44:51,22:44:51,3569,25,,,,7968.3,0
1298120,22:45:22,22:45:22,3570,26,,,,8456.28,0
1298120,22:47:02,22:47:02,3548,27,,,,9982.35,0
1298120,22:47:27,22:47:27,3550,28,,,,10412.89,0
1298120,22:48:00,22:48:00,133,29,,,,10900.19,
1298120,22:48:29,22:48:29,134,30,,,,11140.92,0
1298120,22:49:05,22:49:05,135,31,,,,11369.27,0
1298120,22:49:33,22:49:33,136,32,,,,11559.17,0
1298120,22:50:14,22:50:14,137,33,,,,11804.83,0
1298120,22:50:54,22:50:54,138,34,,,,12094.52,0
1298120,22:51:18,22:51:18,139,35,,,,12286.13,0
1298120,22:51:42,22:51:42,140,36,,,,12431.11,0
1298120,22:52:22,22:52:22,141,37,,,,12703.61,0
1298120,22:53:16,22:53:16,142,38,,,,13068.39,0
1298120,22:53:49,22:53:49,143,39,,,,13319.63,0
1298120,22:54:20,22:54:20,144,40,,,,13552.48,0
1298120,22:55:00,22:55:00,771,41,,,,13860.85,
1298120,22:55:54,22:55:54,2414,42,,,,14281.64,0
1298120,22:56:32,22:56:32,2415,43,,,,14550.58,0
1298120,22:56:48,22:56:48,2416,44,,,,14649.31,0
1298120,22:57:48,22:57:48,3571,45,,,,15021.88,0
1298120,22:58:24,22:58:24,3572,46,,,,15309.51,0
1298120,22:58:51,22:58:51,3573,47,,,,15531.24,0
1298120,22:59:28,22:59:28,3574,48,,,,15721.51,0
1298120,22:59:52,22:59:52,2147,49,,,,15869.05,0
1298120,23:00:29,23:00:29,3575,50,,,,16129.25,0
1298120,23:00:57,23:00:57,3576,51,,,,16341.02,0
1298120,23:01:33,23:01:33,2155,52,,,,16568.34,0
1298120,23:01:59,23:01:59,2156,53,,,,16758.78,0
1298120,23:02:23,23:02:23,2157,54,,,,16927.63,0
1298120,23:02:49,23:02:49,2158,55,,,,17128.9,0
1298120,23:03:47,23:03:47,2159,56,,,,17474.98,0
1298120,23:04:20,23:04:20,2161,57,,,,17711.73,0
1298120,23:04:56,23:04:56,2162,58,,,,17961.93,0
1298120,23:05:30,23:05:30,3577,59,,,,18232.61,0
1298120,23:06:08,23:06:08,565,60,,,,18504.13,0
1298120,23:07:00,23:07:00,687,61,,,,18863.68,
1298120,23:07:55,23:07:55,3578,62,,,,19137.76,0
1298120,23:08:39,23:08:39,3579,63,,,,19339.86,0
1298120,23:09:17,23:09:17,3580,64,,,,19602.98,0
1298120,23:10:01,23:10:01,2540,65,,,,19852.45,0
1298120,23:10:35,23:10:35,9605,66,,,,20011.72,0
1298120,23:11:23,23:11:23,2541,67,,,,20253.07,0
1298120,23:12:00,23:12:00,9036,68,,,,20454.99,
1298120,23:15:00,23:15:00,9944,69,,1,,21033.68,
13105020,17:23:00,17:23:00,6971,1,,,1,0,
13105020,17:23:37,17:23:37,3555,2,,,,536.75,0
13105020,17:23:53,17:23:53,3556,3,,,,720.12,0
13105020,17:24:17,17:24:17,3557,4,,,,1070.95,0
13105020,17:26:08,17:26:08,8223,5,,,,1455.08,0
13105020,17:26:49,17:26:49,3559,6,,,,1871.41,0
13105020,17:27:09,17:27:09,3560,7,,,,2109.49,0
13105020,17:27:58,17:27:58,3561,8,,,,2437.02,0
13105020,17:28:31,17:28:31,3562,9,,,,2726.34,0
13105020,17:28:44,17:28:44,3563,10,,,,2807.79,0
13105020,17:29:07,17:29:07,3564,11,,,,3036.27,0
13105020,17:29:49,17:29:49,3565,12,,,,3473.24,0
13105020,17:30:23,17:30:23,3566,13,,,,3772.82,0
13105020,17:31:00,17:31:00,3567,14,,,,4090.24,
13105020,17:31:17,17:31:17,3568,15,,,,4333.34,0
13105020,17:31:51,17:31:51,3569,16,,,,4728.39,0
13105020,17:32:22,17:32:22,3570,17,,,,5216.37,0
13105020,17:34:02,17:34:02,3548,18,,,,6742.44,0
13105020,17:34:27,17:34:27,3550,19,,,,7172.98,0
13105020,17:35:00,17:35:00,133,20,,,,7660.28,
13105020,17:36:02,17:36:02,134,21,,,,7901.01,0
13105020,17:37:20,17:37:20,135,22,,,,8129.36,0
13105020,17:38:20,17:38:20,136,23,,,,8319.26,0
13105020,17:39:48,17:39:48,137,24,,,,8564.92,0
13105020,17:41:14,17:41:14,138,25,,,,8854.61,0
13105020,17:42:05,17:42:05,139,26,,,,9046.22,0
13105020,17:42:57,17:42:57,140,27,,,,9191.2,0
13105020,17:44:22,17:44:22,141,28,,,,9463.7,0
13105020,17:46:17,17:46:17,142,29,,,,9828.48,0
13105020,17:47:28,17:47:28,143,30,,,,10079.72,0
13105020,17:48:34,17:48:34,144,31,,,,10312.57,0
13105020,17:50:00,17:50:00,771,32,,,,10620.94,
13105020,17:51:36,17:51:36,2414,33,,,,11041.73,0
13105020,17:52:42,17:52:42,2415,34,,,,11310.67,0
13105020,17:53:09,17:53:09,2416,35,,,,11409.4,0
13105020,17:54:54,17:54:54,3571,36,,,,11781.97,0
13105020,17:55:57,17:55:57,3572,37,,,,12069.6,0
13105020,17:56:45,17:56:45,3573,38,,,,12291.33,0
13105020,17:57:49,17:57:49,3574,39,,,,12481.6,0
13105020,17:58:31,17:58:31,2147,40,,,,12629.14,0
13105020,17:59:37,17:59:37,3575,41,,,,12889.34,0
13105020,18:00:25,18:00:25,3576,42,,,,13101.11,0
13105020,18:01:28,18:01:28,2155,43,,,,13328.43,0
13105020,18:02:13,18:02:13,2156,44,,,,13518.87,0
13105020,18:02:55,18:02:55,2157,45,,,,13687.72,0
13105020,18:03:40,18:03:40,2158,46,,,,13888.99,0
13105020,18:05:23,18:05:23,2159,47,,,,14235.07,0
13105020,18:06:20,18:06:20,2161,48,,,,14471.82,0
13105020,18:07:23,18:07:23,2162,49,,,,14722.02,0
13105020,18:08:23,18:08:23,3577,50,,,,14992.7,0
13105020,18:09:29,18:09:29,565,51,,,,15264.22,0
13105020,18:11:00,18:11:00,687,52,,,,15623.77,
13105020,18:12:17,18:12:17,3578,53,,,,15897.85,0
13105020,18:13:18,18:13:18,3579,54,,,,16099.95,0
13105020,18:14:13,18:14:13,3580,55,,,,16363.07,0
13105020,18:15:14,18:15:14,2540,56,,,,16612.54,0
13105020,18:16:01,18:16:01,9605,57,,,,16771.81,0
13105020,18:17:09,18:17:09,2541,58,,,,17013.16,0
13105020,18:18:00,18:18:00,9036,59,,,,17215.08,
13105020,18:19:00,18:19:00,9944,60,,1,,17798.71,
13105030,17:23:00,17:23:00,6971,1,,,1,0,
13105030,17:23:37,17:23:37,3555,2,,,,536.75,0
13105030,17:23:53,17:23:53,3556,3,,,,720.12,0
13105030,17:24:17,17:24:17,3557,4,,,,1070.95,0
13105030,17:26:08,17:26:08,8223,5,,,,1455.08,0
13105030,17:26:49,17:26:49,3559,6,,,,1871.41,0
13105030,17:27:09,17:27:09,3560,7,,,,2109.49,0
13105030,17:27:58,17:27:58,3561,8,,,,2437.02,0
13105030,17:28:31,17:28:31,3562,9,,,,2726.34,0
13105030,17:28:44,17:28:44,3563,10,,,,2807.79,0
13105030,17:29:07,17:29:07,3564,11,,,,3036.27,0
13105030,17:29:49,17:29:49,3565,12,,,,3473.24,0
13105030,17:30:23,17:30:23,3566,13,,,,3772.82,0
13105030,17:31:00,17:31:00,3567,14,,,,4090.24,
13105030,17:31:17,17:31:17,3568,15,,,,4333.34,0
13105030,17:31:51,17:31:51,3569,16,,,,4728.39,0
13105030,17:32:22,17:32:22,3570,17,,,,5216.37,0
13105030,17:34:02,17:34:02,3548,18,,,,6742.44,0
13105030,17:34:27,17:34:27,3550,19,,,,7172.98,0
13105030,17:35:00,17:35:00,133,20,,,,7660.28,
13105030,17:36:02,17:36:02,134,21,,,,7901.01,0
13105030,17:37:20,17:37:20,135,22,,,,8129.36,0
13105030,17:38:20,17:38:20,136,23,,,,8319.26,0
13105030,17:39:48,17:39:48,137,24,,,,8564.92,0
13105030,17:41:14,17:41:14,138,25,,,,8854.61,0
13105030,17:42:05,17:42:05,139,26,,,,9046.22,0
13105030,17:42:57,17:42:57,140,27,,,,9191.2,0
13105030,17:44:22,17:44:22,141,28,,,,9463.7,0
13105030,17:46:17,17:46:17,142,29,,,,9828.48,0
13105030,17:47:28,17:47:28,143,30,,,,10079.72,0
13105030,17:48:34,17:48:34,144,31,,,,10312.57,0
13105030,17:50:00,17:50:00,771,32,,,,10620.94,
13105030,17:51:36,17:51:36,2414,33,,,,11041.73,0
13105030,17:52:42,17:52:42,2415,34,,,,11310.67,0
13105030,17:53:09,17:53:09,2416,35,,,,11409.4,0
13105030,17:54:54,17:54:54,3571,36,,,,11781.97,0
13105030,17:55:57,17:55:57,3572,37,,,,12069.6,0
13105030,17:56:45,17:56:45,3573,38,,,,12291.33,0
13105030,17:57:49,17:57:49,3574,39,,,,12481.6,0
13105030,17:58:31,17:58:31,2147,40,,,,12629.14,0
13105030,17:59:37,17:59:37,3575,41,,,,12889.34,0
13105030,18:00:25,18:00:25,3576,42,,,,13101.11,0
13105030,18:01:28,18:01:28,2155,43,,,,13328.43,0
13105030,18:02:13,18:02:13,2156,44,,,,13518.87,0
13105030,18:02:55,18:02:55,2157,45,,,,13687.72,0
13105030,18:03:40,18:03:40,2158,46,,,,13888.99,0
13105030,18:05:23,18:05:23,2159,47,,,,14235.07,0
13105030,18:06:20,18:06:20,2161,48,,,,14471.82,0
13105030,18:07:23,18:07:23,2162,49,,,,14722.02,0
13105030,18:08:23,18:08:23,3577,50,,,,14992.7,0
13105030,18:09:29,18:09:29,565,51,,,,15264.22,0
13105030,18:11:00,18:11:00,687,52,,,,15623.77,
13105030,18:12:17,18:12:17,3578,53,,,,15897.85,0
13105030,18:13:18,18:13:18,3579,54,,,,16099.95,0
13105030,18:14:13,18:14:13,3580,55,,,,16363.07,0
13105030,18:15:14,18:15:14,2540,56,,,,16612.54,0
13105030,18:16:01,18:16:01,9605,57,,,,16771.81,0
13105030,18:17:09,18:17:09,2541,58,,,,17013.16,0
13105030,18:18:00,18:18:00,9036,59,,,,17215.08,
13105030,18:19:00,18:19:00,9944,60,,1,,17798.71,
13105040,17:23:00,17:23:00,6971,1,,,1,0,
13105040,17:23:37,17:23:37,3555,2,,,,536.75,0
13105040,17:23:53,17:23:53,3556,3,,,,720.12,0
13105040,17:24:17,17:24:17,3557,4,,,,1070.95,0
13105040,17:26:08,17:26:08,8223,5,,,,1455.08,0
13105040,17:26:49,17:26:49,3559,6,,,,1871.41,0
13105040,17:27:09,17:27:09,3560,7,,,,2109.49,0
13105040,17:27:58,17:27:58,3561,8,,,,2437.02,0
13105040,17:28:31,17:28:31,3562,9,,,,2726.34,0
13105040,17:28:44,17:28:44,3563,10,,,,2807.79,0
13105040,17:29:07,17:29:07,3564,11,,,,3036.27,0
13105040,17:29:49,17:29:49,3565,12,,,,3473.24,0
13105040,17:30:23,17:30:23,3566,13,,,,3772.82,0
13105040,17:31:00,17:31:00,3567,14,,,,4090.24,
13105040,17:31:17,17:31:17,3568,15,,,,4333.34,0
13105040,17:31:51,17:31:51,3569,16,,,,4728.39,0
13105040,17:32:22,17:32:22,3570,17,,,,5216.37,0
13105040,17:34:02,17:34:02,3548,18,,,,6742.44,0
13105040,17:34:27,17:34:27,3550,19,,,,7172.98,0
13105040,17:35:00,17:35:00,133,20,,,,7660.28,
13105040,17:36:02,17:36:02,134,21,,,,7901.01,0
13105040,17:37:20,17:37:20,135,22,,,,8129.36,0
13105040,17:38:20,17:38:20,136,23,,,,8319.26,0
13105040,17:39:48,17:39:48,137,24,,,,8564.92,0
13105040,17:41:14,17:41:14,138,25,,,,8854.61,0
13105040,17:42:05,17:42:05,139,26,,,,9046.22,0
13105040,17:42:57,17:42:57,140,27,,,,9191.2,0
13105040,17:44:22,17:44:22,141,28,,,,9463.7,0
13105040,17:46:17,17:46:17,142,29,,,,9828.48,0
13105040,17:47:28,17:47:28,143,30,,,,10079.72,0
13105040,17:48:34,17:48:34,144,31,,,,10312.57,0
13105040,17:50:00,17:50:00,771,32,,,,10620.94,
13105040,17:51:36,17:51:36,2414,33,,,,11041.73,0
13105040,17:52:42,17:52:42,2415,34,,,,11310.67,0
13105040,17:53:09,17:53:09,2416,35,,,,11409.4,0
13105040,17:54:54,17:54:54,3571,36,,,,11781.97,0
13105040,17:55:57,17:55:57,3572,37,,,,12069.6,0
13105040,17:56:45,17:56:45,3573,38,,,,12291.33,0
13105040,17:57:49,17:57:49,3574,39,,,,12481.6,0
13105040,17:58:31,17:58:31,2147,40,,,,12629.14,0
13105040,17:59:37,17:59:37,3575,41,,,,12889.34,0
13105040,18:00:25,18:00:25,3576,42,,,,13101.11,0
13105040,18:01:28,18:01:28,2155,43,,,,13328.43,0
13105040,18:02:13,18:02:13,2156,44,,,,13518.87,0
13105040,18:02:55,18:02:55,2157,45,,,,13687.72,0
13105040,18:03:40,18:03:40,2158,46,,,,13888.99,0
13105040,18:05:23,18:05:23,2159,47,,,,14235.07,0
13105040,18:06:20,18:06:20,2161,48,,,,14471.82,0
13105040,18:07:23,18:07:23,2162,49,,,,14722.02,0
13105040,18:08:23,18:08:23,3577,50,,,,14992.7,0
13105040,18:09:29,18:09:29,565,51,,,,15264.22,0
13105040,18:11:00,18:11:00,687,52,,,,15623.77,
13105040,18:12:17,18:12:17,3578,53,,,,15897.85,0
13105040,18:13:18,18:13:18,3579,54,,,,16099.95,0
13105040,18:14:13,18:14:13,3580,55,,,,16363.07,0
13105040,18:15:14,18:15:14,2540,56,,,,16612.54,0
13105040,18:16:01,18:16:01,9605,57,,,,16771.81,0
13105040,18:17:09,18:17:09,2541,58,,,,17013.16,0
13105040,18:18:00,18:18:00,9036,59,,,,17215.08,
13105040,18:19:00,18:19:00,9944,60,,1,,17798.71,
13105050,17:23:00,17:23:00,6971,1,,,1,0,
13105050,17:23:37,17:23:37,3555,2,,,,536.75,0
13105050,17:23:53,17:23:53,3556,3,,,,720.12,0
13105050,17:24:17,17:24:17,3557,4,,,,1070.95,0
13105050,17:26:08,17:26:08,8223,5,,,,1455.08,0
13105050,17:26:49,17:26:49,3559,6,,,,1871.41,0
13105050,17:27:09,17:27:09,3560,7,,,,2109.49,0
13105050,17:27:58,17:27:58,3561,8,,,,2437.02,0
13105050,17:28:31,17:28:31,3562,9,,,,2726.34,0
13105050,17:28:44,17:28:44,3563,10,,,,2807.79,0
13105050,17:29:07,17:29:07,3564,11,,,,3036.27,0
13105050,17:29:49,17:29:49,3565,12,,,,3473.24,0
13105050,17:30:23,17:30:23,3566,13,,,,3772.82,0
13105050,17:31:00,17:31:00,3567,14,,,,4090.24,
13105050,17:31:17,17:31:17,3568,15,,,,4333.34,0
13105050,17:31:51,17:31:51,3569,16,,,,4728.39,0
13105050,17:32:22,17:32:22,3570,17,,,,5216.37,0
13105050,17:34:02,17:34:02,3548,18,,,,6742.44,0
13105050,17:34:27,17:34:27,3550,19,,,,7172.98,0
13105050,17:35:00,17:35:00,133,20,,,,7660.28,
13105050,17:36:02,17:36:02,134,21,,,,7901.01,0
13105050,17:37:20,17:37:20,135,22,,,,8129.36,0
13105050,17:38:20,17:38:20,136,23,,,,8319.26,0
13105050,17:39:48,17:39:48,137,24,,,,8564.92,0
13105050,17:41:14,17:41:14,138,25,,,,8854.61,0
13105050,17:42:05,17:42:05,139,26,,,,9046.22,0
13105050,17:42:57,17:42:57,140,27,,,,9191.2,0
13105050,17:44:22,17:44:22,141,28,,,,9463.7,0
13105050,17:46:17,17:46:17,142,29,,,,9828.48,0
13105050,17:47:28,17:47:28,143,30,,,,10079.72,0
13105050,17:48:34,17:48:34,144,31,,,,10312.57,0
13105050,17:50:00,17:50:00,771,32,,,,10620.94,
13105050,17:51:36,17:51:36,2414,33,,,,11041.73,0
13105050,17:52:42,17:52:42,2415,34,,,,11310.67,0
13105050,17:53:09,17:53:09,2416,35,,,,11409.4,0
13105050,17:54:54,17:54:54,3571,36,,,,11781.97,0
13105050,17:55:57,17:55:57,3572,37,,,,12069.6,0
13105050,17:56:45,17:56:45,3573,38,,,,12291.33,0
13105050,17:57:49,17:57:49,3574,39,,,,12481.6,0
13105050,17:58:31,17:58:31,2147,40,,,,12629.14,0
13105050,17:59:37,17:59:37,3575,41,,,,12889.34,0
13105050,18:00:25,18:00:25,3576,42,,,,13101.11,0
13105050,18:01:28,18:01:28,2155,43,,,,13328.43,0
13105050,18:02:13,18:02:13,2156,44,,,,13518.87,0
13105050,18:02:55,18:02:55,2157,45,,,,13687.72,0
13105050,18:03:40,18:03:40,2158,46,,,,13888.99,0
13105050,18:05:23,18:05:23,2159,47,,,,14235.07,0
13105050,18:06:20,18:06:20,2161,48,,,,14471.82,0
13105050,18:07:23,18:07:23,2162,49,,,,14722.02,0
13105050,18:08:23,18:08:23,3577,50,,,,14992.7,0
13105050,18:09:29,18:09:29,565,51,,,,15264.22,0
13105050,18:11:00,18:11:00,687,52,,,,15623.77,
13105050,18:12:17,18:12:17,3578,53,,,,15897.85,0
13105050,18:13:18,18:13:18,3579,54,,,,16099.95,0
13105050,18:14:13,18:14:13,3580,55,,,,16363.07,0
13105050,18:15:14,18:15:14,2540,56,,,,16612.54,0
13105050,18:16:01,18:16:01,9605,57,,,,16771.81,0
13105050,18:17:09,18:17:09,2541,58,,,,17013.16,0
13105050,18:18:00,18:18:00,9036,59,,,,17215.08,
13105050,18:19:00,18:19:00,9944,60,,1,,17798.71,
13105060,17:23:00,17:23:00,6971,1,,,1,0,
13105060,17:23:37,17:23:37,3555,2,,,,536.75,0
13105060,17:23:53,17:23:53,3556,3,,,,720.12,0
13105060,17:24:17,17:24:17,3557,4,,,,1070.95,0
13105060,17:26:08,17:26:08,8223,5,,,,1455.08,0
13105060,17:26:49,17:26:49,3559,6,,,,1871.41,0
13105060,17:27:09,17:27:09,3560,7,,,,2109.49,0
13105060,17:27:58,17:27:58,3561,8,,,,2437.02,0
13105060,17:28:31,17:28:31,3562,9,,,,2726.34,0
13105060,17:28:44,17:28:44,3563,10,,,,2807.79,0
13105060,17:29:07,17:29:07,3564,11,,,,3036.27,0
13105060,17:29:49,17:29:49,3565,12,,,,3473.24,0
13105060,17:30:23,17:30:23,3566,13,,,,3772.82,0
13105060,17:31:00,17:31:00,3567,14,,,,4090.24,
13105060,17:31:17,17:31:17,3568,15,,,,4333.34,0
13105060,17:31:51,17:31:51,3569,16,,,,4728.39,0
13105060,17:32:22,17:32:22,3570,17,,,,5216.37,0
13105060,17:34:02,17:34:02,3548,18,,,,6742.44,0
13105060,17:34:27,17:34:27,3550,19,,,,7172.98,0
13105060,17:35:00,17:35:00,133,20,,,,7660.28,
13105060,17:36:02,17:36:02,134,21,,,,7901.01,0
13105060,17:37:20,17:37:20,135,22,,,,8129.36,0
13105060,17:38:20,17:38:20,136,23,,,,8319.26,0
13105060,17:39:48,17:39:48,137,24,,,,8564.92,0
13105060,17:41:14,17:41:14,138,25,,,,8854.61,0
13105060,17:42:05,17:42:05,139,26,,,,9046.22,0
13105060,17:42:57,17:42:57,140,27,,,,9191.2,0
13105060,17:44:22,17:44:22,141,28,,,,9463.7,0
13105060,17:46:17,17:46:17,142,29,,,,9828.48,0
13105060,17:47:28,17:47:28,143,30,,,,10079.72,0
13105060,17:48:34,17:48:34,144,31,,,,10312.57,0
13105060,17:50:00,17:50:00,771,32,,,,10620.94,
13105060,17:51:36,17:51:36,2414,33,,,,11041.73,0
13105060,17:52:42,17:52:42,2415,34,,,,11310.67,0
13105060,17:53:09,17:53:09,2416,35,,,,11409.4,0
13105060,17:54:54,17:54:54,3571,36,,,,11781.97,0
13105060,17:55:57,17:55:57,3572,37,,,,12069.6,0
13105060,17:56:45,17:56:45,3573,38,,,,12291.33,0
13105060,17:57:49,17:57:49,3574,39,,,,12481.6,0
13105060,17:58:31,17:58:31,2147,40,,,,12629.14,0
13105060,17:59:37,17:59:37,3575,41,,,,12889.34,0
13105060,18:00:25,18:00:25,3576,42,,,,13101.11,0
13105060,18:01:28,18:01:28,2155,43,,,,13328.43,0
13105060,18:02:13,18:02:13,2156,44,,,,13518.87,0
13105060,18:02:55,18:02:55,2157,45,,,,13687.72,0
13105060,18:03:40,18:03:40,2158,46,,,,13888.99,0
13105060,18:05:23,18:05:23,2159,47,,,,14235.07,0
13105060,18:06:20,18:06:20,2161,48,,,,14471.82,0
13105060,18:07:23,18:07:23,2162,49,,,,14722.02,0
13105060,18:08:23,18:08:23,3577,50,,,,14992.7,0
13105060,18:09:29,18:09:29,565,51,,,,15264.22,0
13105060,18:11:00,18:11:00,687,52,,,,15623.77,
13105060,18:12:17,18:12:17,3578,53,,,,15897.85,0
13105060,18:13:18,18:13:18,3579,54,,,,16099.95,0
13105060,18:14:13,18:14:13,3580,55,,,,16363.07,0
13105060,18:15:14,18:15:14,2540,56,,,,16612.54,0
13105060,18:16:01,18:16:01,9605,57,,,,16771.81,0
13105060,18:17:09,18:17:09,2541,58,,,,17013.16,0
13105060,18:18:00,18:18:00,9036,59,,,,17215.08,
13105060,18:19:00,18:19:00,9944,60,,1,,17798.71,
13105090,17:23:00,17:23:00,6971,1,,,1,0,
13105090,17:23:37,17:23:37,3555,2,,,,536.75,0
13105090,17:23:53,17:23:53,3556,3,,,,720.12,0
13105090,17:24:17,17:24:17,3557,4,,,,1070.95,0
13105090,17:26:08,17:26:08,8223,5,,,,1455.08,0
13105090,17:26:49,17:26:49,3559,6,,,,1871.41,0
13105090,17:27:09,17:27:09,3560,7,,,,2109.49,0
13105090,17:27:58,17:27:58,3561,8,,,,2437.02,0
13105090,17:28:31,17:28:31,3562,9,,,,2726.34,0
13105090,17:28:44,17:28:44,3563,10,,,,2807.79,0
13105090,17:29:07,17:29:07,3564,11,,,,3036.27,0
13105090,17:29:49,17:29:49,3565,12,,,,3473.24,0
13105090,17:30:23,17:30:23,3566,13,,,,3772.82,0
13105090,17:31:00,17:31:00,3567,14,,,,4090.24,
13105090,17:31:17,17:31:17,3568,15,,,,4333.34,0
13105090,17:31:51,17:31:51,3569,16,,,,4728.39,0
13105090,17:32:22,17:32:22,3570,17,,,,5216.37,0
13105090,17:34:02,17:34:02,3548,18,,,,6742.44,0
13105090,17:34:27,17:34:27,3550,19,,,,7172.98,0
13105090,17:35:00,17:35:00,133,20,,,,7660.28,
13105090,17:36:02,17:36:02,134,21,,,,7901.01,0
13105090,17:37:20,17:37:20,135,22,,,,8129.36,0
13105090,17:38:20,17:38:20,136,23,,,,8319.26,0
13105090,17:39:48,17:39:48,137,24,,,,8564.92,0
13105090,17:41:14,17:41:14,138,25,,,,8854.61,0
13105090,17:42:05,17:42:05,139,26,,,,9046.22,0
13105090,17:42:57,17:42:57,140,27,,,,9191.2,0
13105090,17:44:22,17:44:22,141,28,,,,9463.7,0
13105090,17:46:17,17:46:17,142,29,,,,9828.48,0
13105090,17:47:28,17:47:28,143,30,,,,10079.72,0
13105090,17:48:34,17:48:34,144,31,,,,10312.57,0
13105090,17:50:00,17:50:00,771,32,,,,10620.94,
13105090,17:51:36,17:51:36,2414,33,,,,11041.73,0
13105090,17:52:42,17:52:42,2415,34,,,,11310.67,0
13105090,17:53:09,17:53:09,2416,35,,,,11409.4,0
13105090,17:54:54,17:54:54,3571,36,,,,11781.97,0
13105090,17:55:57,17:55:57,3572,37,,,,12069.6,0
13105090,17:56:45,17:56:45,3573,38,,,,12291.33,0
13105090,17:57:49,17:57:49,3574,39,,,,12481.6,0
13105090,17:58:31,17:58:31,2147,40,,,,12629.14,0
13105090,17:59:37,17:59:37,3575,41,,,,12889.34,0
13105090,18:00:25,18:00:25,3576,42,,,,13101.11,0
13105090,18:01:28,18:01:28,2155,43,,,,13328.43,0
13105090,18:02:13,18:02:13,2156,44,,,,13518.87,0
13105090,18:02:55,18:02:55,2157,45,,,,13687.72,0
13105090,18:03:40,18:03:40,2158,46,,,,13888.99,0
13105090,18:05:23,18:05:23,2159,47,,,,14235.07,0
13105090,18:06:20,18:06:20,2161,48,,,,14471.82,0
13105090,18:07:23,18:07:23,2162,49,,,,14722.02,0
13105090,18:08:23,18:08:23,3577,50,,,,14992.7,0
13105090,18:09:29,18:09:29,565,51,,,,15264.22,0
13105090,18:11:00,18:11:00,687,52,,,,15623.77,
13105090,18:12:17,18:12:17,3578,53,,,,15897.85,0
13105090,18:13:18,18:13:18,3579,54,,,,16099.95,0
13105090,18:14:13,18:14:13,3580,55,,,,16363.07,0
13105090,18:15:14,18:15:14,2540,56,,,,16612.54,0
13105090,18:16:01,18:16:01,9605,57,,,,16771.81,0
13105090,18:17:09,18:17:09,2541,58,,,,17013.16,0
13105090,18:18:00,18:18:00,9036,59,,,,17215.08,
13105090,18:19:00,18:19:00,9944,60,,1,,17798.71,
13105100,17:23:00,17:23:00,6971,1,,,1,0,
13105100,17:23:37,17:23:37,3555,2,,,,536.75,0
13105100,17:23:53,17:23:53,3556,3,,,,720.12,0
13105100,17:24:17,17:24:17,3557,4,,,,1070.95,0
13105100,17:26:08,17:26:08,8223,5,,,,1455.08,0
13105100,17:26:49,17:26:49,3559,6,,,,1871.41,0
13105100,17:27:09,17:27:09,3560,7,,,,2109.49,0
13105100,17:27:58,17:27:58,3561,8,,,,2437.02,0
13105100,17:28:31,17:28:31,3562,9,,,,2726.34,0
13105100,17:28:44,17:28:44,3563,10,,,,2807.79,0
13105100,17:29:07,17:29:07,3564,11,,,,3036.27,0
13105100,17:29:49,17:29:49,3565,12,,,,3473.24,0
13105100,17:30:23,17:30:23,3566,13,,,,3772.82,0
13105100,17:31:00,17:31:00,3567,14,,,,4090.24,
13105100,17:31:17,17:31:17,3568,15,,,,4333.34,0
13105100,17:31:51,17:31:51,3569,16,,,,4728.39,0
13105100,17:32:22,17:32:22,3570,17,,,,5216.37,0
13105100,17:34:02,17:34:02,3548,18,,,,6742.44,0
13105100,17:34:27,17:34:27,3550,19,,,,7172.98,0
13105100,17:35:00,17:35:00,133,20,,,,7660.28,
13105100,17:36:02,17:36:02,134,21,,,,7901.01,0
13105100,17:37:20,17:37:20,135,22,,,,8129.36,0
13105100,17:38:20,17:38:20,136,23,,,,8319.26,0
13105100,17:39:48,17:39:48,137,24,,,,8564.92,0
13105100,17:41:14,17:41:14,138,25,,,,8854.61,0
13105100,17:42:05,17:42:05,139,26,,,,9046.22,0
13105100,17:42:57,17:42:57,140,27,,,,9191.2,0
13105100,17:44:22,17:44:22,141,28,,,,9463.7,0
13105100,17:46:17,17:46:17,142,29,,,,9828.48,0
13105100,17:47:28,17:47:28,143,30,,,,10079.72,0
13105100,17:48:34,17:48:34,144,31,,,,10312.57,0
13105100,17:50:00,17:50:00,771,32,,,,10620.94,
13105100,17:51:36,17:51:36,2414,33,,,,11041.73,0
13105100,17:52:42,17:52:42,2415,34,,,,11310.67,0
13105100,17:53:09,17:53:09,2416,35,,,,11409.4,0
13105100,17:54:54,17:54:54,3571,36,,,,11781.97,0
13105100,17:55:57,17:55:57,3572,37,,,,12069.6,0
13105100,17:56:45,17:56:45,3573,38,,,,12291.33,0
13105100,17:57:49,17:57:49,3574,39,,,,12481.6,0
13105100,17:58:31,17:58:31,2147,40,,,,12629.14,0
13105100,17:59:37,17:59:37,3575,41,,,,12889.34,0
13105100,18:00:25,18:00:25,3576,42,,,,13101.11,0
13105100,18:01:28,18:01:28,2155,43,,,,13328.43,0
13105100,18:02:13,18:02:13,2156,44,,,,13518.87,0
13105100,18:02:55,18:02:55,2157,45,,,,13687.72,0
13105100,18:03:40,18:03:40,2158,46,,,,13888.99,0
13105100,18:05:23,18:05:23,2159,47,,,,14235.07,0
13105100,18:06:20,18:06:20,2161,48,,,,14471.82,0
13105100,18:07:23,18:07:23,2162,49,,,,14722.02,0
13105100,18:08:23,18:08:23,3577,50,,,,14992.7,0
13105100,18:09:29,18:09:29,565,51,,,,15264.22,0
13105100,18:11:00,18:11:00,687,52,,,,15623.77,
13105100,18:12:17,18:12:17,3578,53,,,,15897.85,0
13105100,18:13:18,18:13:18,3579,54,,,,16099.95,0
13105100,18:14:13,18:14:13,3580,55,,,,16363.07,0
13105100,18:15:14,18:15:14,2540,56,,,,16612.54,0
13105100,18:16:01,18:16:01,9605,57,,,,16771.81,0
13105100,18:17:09,18:17:09,2541,58,,,,17013.16,0
13105100,18:18:00,18:18:00,9036,59,,,,17215.08,
13105100,18:19:00,18:19:00,9944,60,,1,,17798.71,
13105110,17:23:00,17:23:00,6971,1,,,1,0,
13105110,17:23:37,17:23:37,3555,2,,,,536.75,0
13105110,17:23:53,17:23:53,3556,3,,,,720.12,0
13105110,17:24:17,17:24:17,3557,4,,,,1070.95,0
13105110,17:26:08,17:26:08,8223,5,,,,1455.08,0
13105110,17:26:49,17:26:49,3559,6,,,,1871.41,0
13105110,17:27:09,17:27:09,3560,7,,,,2109.49,0
13105110,17:27:58,17:27:58,3561,8,,,,2437.02,0
13105110,17:28:31,17:28:31,3562,9,,,,2726.34,0
13105110,17:28:44,17:28:44,3563,10,,,,2807.79,0
13105110,17:29:07,17:29:07,3564,11,,,,3036.27,0
13105110,17:29:49,17:29:49,3565,12,,,,3473.24,0
13105110,17:30:23,17:30:23,3566,13,,,,3772.82,0
13105110,17:31:00,17:31:00,3567,14,,,,4090.24,
13105110,17:31:17,17:31:17,3568,15,,,,4333.34,0
13105110,17:31:51,17:31:51,3569,16,,,,4728.39,0
13105110,17:32:22,17:32:22,3570,17,,,,5216.37,0
13105110,17:34:02,17:34:02,3548,18,,,,6742.44,0
13105110,17:34:27,17:34:27,3550,19,,,,7172.98,0
13105110,17:35:00,17:35:00,133,20,,,,7660.28,
13105110,17:36:02,17:36:02,134,21,,,,7901.01,0
13105110,17:37:20,17:37:20,135,22,,,,8129.36,0
13105110,17:38:20,17:38:20,136,23,,,,8319.26,0
13105110,17:39:48,17:39:48,137,24,,,,8564.92,0
13105110,17:41:14,17:41:14,138,25,,,,8854.61,0
13105110,17:42:05,17:42:05,139,26,,,,9046.22,0
13105110,17:42:57,17:42:57,140,27,,,,9191.2,0
13105110,17:44:22,17:44:22,141,28,,,,9463.7,0
13105110,17:46:17,17:46:17,142,29,,,,9828.48,0
13105110,17:47:28,17:47:28,143,30,,,,10079.72,0
13105110,17:48:34,17:48:34,144,31,,,,10312.57,0
13105110,17:50:00,17:50:00,771,32,,,,10620.94,
13105110,17:51:36,17:51:36,2414,33,,,,11041.73,0
13105110,17:52:42,17:52:42,2415,34,,,,11310.67,0
13105110,17:53:09,17:53:09,2416,35,,,,11409.4,0
13105110,17:54:54,17:54:54,3571,36,,,,11781.97,0
13105110,17:55:57,17:55:57,3572,37,,,,12069.6,0
13105110,17:56:45,17:56:45,3573,38,,,,12291.33,0
13105110,17:57:49,17:57:49,3574,39,,,,12481.6,0
13105110,17:58:31,17:58:31,2147,40,,,,12629.14,0
13105110,17:59:37,17:59:37,3575,41,,,,12889.34,0
13105110,18:00:25,18:00:25,3576,42,,,,13101.11,0
13105110,18:01:28,18:01:28,2155,43,,,,13328.43,0
13105110,18:02:13,18:02:13,2156,44,,,,13518.87,0
13105110,18:02:55,18:02:55,2157,45,,,,13687.72,0
13105110,18:03:40,18:03:40,2158,46,,,,13888.99,0
13105110,18:05:23,18:05:23,2159,47,,,,14235.07,0
13105110,18:06:20,18:06:20,2161,48,,,,14471.82,0
13105110,18:07:23,18:07:23,2162,49,,,,14722.02,0
13105110,18:08:23,18:08:23,3577,50,,,,14992.7,0
13105110,18:09:29,18:09:29,565,51,,,,15264.22,0
13105110,18:11:00,18:11:00,687,52,,,,15623.77,
13105110,18:12:17,18:12:17,3578,53,,,,15897.85,0
13105110,18:13:18,18:13:18,3579,54,,,,16099.95,0
13105110,18:14:13,18:14:13,3580,55,,,,16363.07,0
13105110,18:15:14,18:15:14,2540,56,,,,16612.54,0
13105110,18:16:01,18:16:01,9605,57,,,,16771.81,0
13105110,18:17:09,18:17:09,2541,58,,,,17013.16,0
13105110,18:18:00,18:18:00,9036,59,,,,17215.08,
13105110,18:19:00,18:19:00,9944,60,,1,,17798.71,
13152020,08:00:00,08:00:00,6588,1,,,1,0,
13152020,08:01:00,08:01:00,9517,2,,,,307.96,
13152020,08:01:33,08:01:33,7398,3,,,,516.81,0
13152020,08:02:19,08:02:19,8246,4,,,,752.44,0
13152020,08:03:25,08:03:25,6599,5,,,,1076.16,0
13152020,08:04:35,08:04:35,6600,6,,,,1524.28,0
13152020,08:05:14,08:05:14,10034,7,,,,1764.97,0
13152020,08:05:54,08:05:54,8074,8,,,,2018.93,0
13152020,08:07:24,08:07:24,10585,9,,,,2617.14,0
13152020,08:09:00,08:09:00,6971,10,,,,3239.91,
13152020,08:09:42,08:09:42,3555,11,,,,3776.66,0
13152020,08:10:00,08:10:00,3556,12,,,,3960.03,0
13152020,08:10:27,08:10:27,3557,13,,,,4310.86,0
13152020,08:12:31,08:12:31,8223,14,,,,4694.99,0
13152020,08:13:18,08:13:18,3559,15,,,,5111.32,0
13152020,08:13:40,08:13:40,3560,16,,,,5349.4,0
13152020,08:14:35,08:14:35,3561,17,,,,5676.93,0
13152020,08:15:13,08:15:13,3562,18,,,,5966.25,0
13152020,08:15:27,08:15:27,3563,19,,,,6047.7,0
13152020,08:15:53,08:15:53,3564,20,,,,6276.18,0
13152020,08:16:41,08:16:41,3565,21,,,,6713.15,0
13152020,08:17:18,08:17:18,3566,22,,,,7012.73,0
13152020,08:18:00,08:18:00,3567,23,,,,7330.15,
13152020,08:18:31,08:18:31,3568,24,,,,7573.25,0
13152020,08:19:30,08:19:30,3569,25,,,,7968.3,0
13152020,08:20:23,08:20:23,3570,26,,,,8456.28,0
13152020,08:23:20,08:23:20,3548,27,,,,9982.35,0
13152020,08:24:03,08:24:03,3550,28,,,,10412.89,0
13152020,08:25:00,08:25:00,133,29,,,,10900.19,
13152020,08:25:41,08:25:41,134,30,,,,11140.92,0
13152020,08:26:33,08:26:33,135,31,,,,11369.27,0
13152020,08:27:13,08:27:13,136,32,,,,11559.17,0
13152020,08:28:12,08:28:12,137,33,,,,11804.83,0
13152020,08:29:09,08:29:09,138,34,,,,12094.52,0
13152020,08:29:43,08:29:43,139,35,,,,12286.13,0
13152020,08:30:18,08:30:18,140,36,,,,12431.11,0
13152020,08:31:15,08:31:15,141,37,,,,12703.61,0
13152020,08:32:31,08:32:31,142,38,,,,13068.39,0
13152020,08:33:18,08:33:18,143,39,,,,13319.63,0
13152020,08:34:03,08:34:03,144,40,,,,13552.48,0
13152020,08:35:00,08:35:00,771,41,,,,13860.85,
13152020,08:36:27,08:36:27,2414,42,,,,14281.64,0
13152020,08:37:26,08:37:26,2415,43,,,,14550.58,0
13152020,08:37:51,08:37:51,2416,44,,,,14649.31,0
13152020,08:39:26,08:39:26,3571,45,,,,15021.88,0
13152020,08:40:23,08:40:23,3572,46,,,,15309.51,0
13152020,08:41:07,08:41:07,3573,47,,,,15531.24,0
13152020,08:42:04,08:42:04,3574,48,,,,15721.51,0
13152020,08:42:42,08:42:42,2147,49,,,,15869.05,0
13152020,08:43:42,08:43:42,3575,50,,,,16129.25,0
13152020,08:44:25,08:44:25,3576,51,,,,16341.02,0
13152020,08:45:23,08:45:23,2155,52,,,,16568.34,0
13152020,08:46:03,08:46:03,2156,53,,,,16758.78,0
13152020,08:46:41,08:46:41,2157,54,,,,16927.63,0
13152020,08:47:22,08:47:22,2158,55,,,,17128.9,0
13152020,08:48:55,08:48:55,2159,56,,,,17474.98,0
13152020,08:49:46,08:49:46,2161,57,,,,17711.73,0
13152020,08:50:44,08:50:44,2162,58,,,,17961.93,0
13152020,08:51:38,08:51:38,3577,59,,,,18232.61,0
13152020,08:52:38,08:52:38,565,60,,,,18504.13,0
13152020,08:54:00,08:54:00,687,61,,,,18863.68,
13152020,08:55:17,08:55:17,3578,62,,,,19137.76,0
13152020,08:56:18,08:56:18,3579,63,,,,19339.86,0
13152020,08:57:13,08:57:13,3580,64,,,,19602.98,0
13152020,08:58:14,08:58:14,2540,65,,,,19852.45,0
13152020,08:59:01,08:59:01,9605,66,,,,20011.72,0
13152020,09:00:09,09:00:09,2541,67,,,,20253.07,0
13152020,09:01:00,09:01:00,9036,68,,,,20454.99,
13152020,09:02:00,09:02:00,9944,69,,1,,21033.68,
13152030,08:00:00,08:00:00,6588,1,,,1,0,
13152030,08:01:00,08:01:00,9517,2,,,,307.96,
13152030,08:01:33,08:01:33,7398,3,,,,516.81,0
13152030,08:02:19,08:02:19,8246,4,,,,752.44,0
13152030,08:03:25,08:03:25,6599,5,,,,1076.16,0
13152030,08:04:35,08:04:35,6600,6,,,,1524.28,0
13152030,08:05:14,08:05:14,10034,7,,,,1764.97,0
13152030,08:05:54,08:05:54,8074,8,,,,2018.93,0
13152030,08:07:24,08:07:24,10585,9,,,,2617.14,0
13152030,08:09:00,08:09:00,6971,10,,,,3239.91,
13152030,08:09:42,08:09:42,3555,11,,,,3776.66,0
13152030,08:10:00,08:10:00,3556,12,,,,3960.03,0
13152030,08:10:27,08:10:27,3557,13,,,,4310.86,0
13152030,08:12:31,08:12:31,8223,14,,,,4694.99,0
13152030,08:13:18,08:13:18,3559,15,,,,5111.32,0
13152030,08:13:40,08:13:40,3560,16,,,,5349.4,0
13152030,08:14:35,08:14:35,3561,17,,,,5676.93,0
13152030,08:15:13,08:15:13,3562,18,,,,5966.25,0
13152030,08:15:27,08:15:27,3563,19,,,,6047.7,0
13152030,08:15:53,08:15:53,3564,20,,,,6276.18,0
13152030,08:16:41,08:16:41,3565,21,,,,6713.15,0
13152030,08:17:18,08:17:18,3566,22,,,,7012.73,0
13152030,08:18:00,08:18:00,3567,23,,,,7330.15,
13152030,08:18:31,08:18:31,3568,24,,,,7573.25,0
13152030,08:19:30,08:19:30,3569,25,,,,7968.3,0
13152030,08:20:23,08:20:23,3570,26,,,,8456.28,0
13152030,08:23:20,08:23:20,3548,27,,,,9982.35,0
13152030,08:24:03,08:24:03,3550,28,,,,10412.89,0
13152030,08:25:00,08:25:00,133,29,,,,10900.19,
13152030,08:25:41,08:25:41,134,30,,,,11140.92,0
13152030,08:26:33,08:26:33,135,31,,,,11369.27,0
13152030,08:27:13,08:27:13,136,32,,,,11559.17,0
13152030,08:28:12,08:28:12,137,33,,,,11804.83,0
13152030,08:29:09,08:29:09,138,34,,,,12094.52,0
13152030,08:29:43,08:29:43,139,35,,,,12286.13,0
13152030,08:30:18,08:30:18,140,36,,,,12431.11,0
13152030,08:31:15,08:31:15,141,37,,,,12703.61,0
13152030,08:32:31,08:32:31,142,38,,,,13068.39,0
13152030,08:33:18,08:33:18,143,39,,,,13319.63,0
13152030,08:34:03,08:34:03,144,40,,,,13552.48,0
13152030,08:35:00,08:35:00,771,41,,,,13860.85,
13152030,08:36:27,08:36:27,2414,42,,,,14281.64,0
13152030,08:37:26,08:37:26,2415,43,,,,14550.58,0
13152030,08:37:51,08:37:51,2416,44,,,,14649.31,0
13152030,08:39:26,08:39:26,3571,45,,,,15021.88,0
13152030,08:40:23,08:40:23,3572,46,,,,15309.51,0
13152030,08:41:07,08:41:07,3573,47,,,,15531.24,0
13152030,08:42:04,08:42:04,3574,48,,,,15721.51,0
13152030,08:42:42,08:42:42,2147,49,,,,15869.05,0
13152030,08:43:42,08:43:42,3575,50,,,,16129.25,0
13152030,08:44:25,08:44:25,3576,51,,,,16341.02,0
13152030,08:45:23,08:45:23,2155,52,,,,16568.34,0
13152030,08:46:03,08:46:03,2156,53,,,,16758.78,0
13152030,08:46:41,08:46:41,2157,54,,,,16927.63,0
13152030,08:47:22,08:47:22,2158,55,,,,17128.9,0
13152030,08:48:55,08:48:55,2159,56,,,,17474.98,0
13152030,08:49:46,08:49:46,2161,57,,,,17711.73,0
13152030,08:50:44,08:50:44,2162,58,,,,17961.93,0
13152030,08:51:38,08:51:38,3577,59,,,,18232.61,0
13152030,08:52:38,08:52:38,565,60,,,,18504.13,0
13152030,08:54:00,08:54:00,687,61,,,,18863.68,
13152030,08:55:17,08:55:17,3578,62,,,,19137.76,0
13152030,08:56:18,08:56:18,3579,63,,,,19339.86,0
13152030,08:57:13,08:57:13,3580,64,,,,19602.98,0
13152030,08:58:14,08:58:14,2540,65,,,,19852.45,0
13152030,08:59:01,08:59:01,9605,66,,,,20011.72,0
13152030,09:00:09,09:00:09,2541,67,,,,20253.07,0
13152030,09:01:00,09:01:00,9036,68,,,,20454.99,
13152030,09:02:00,09:02:00,9944,69,,1,,21033.68,
13152040,08:00:00,08:00:00,6588,1,,,1,0,
13152040,08:01:00,08:01:00,9517,2,,,,307.96,
13152040,08:01:33,08:01:33,7398,3,,,,516.81,0
13152040,08:02:19,08:02:19,8246,4,,,,752.44,0
13152040,08:03:25,08:03:25,6599,5,,,,1076.16,0
13152040,08:04:35,08:04:35,6600,6,,,,1524.28,0
13152040,08:05:14,08:05:14,10034,7,,,,1764.97,0
13152040,08:05:54,08:05:54,8074,8,,,,2018.93,0
13152040,08:07:24,08:07:24,10585,9,,,,2617.14,0
13152040,08:09:00,08:09:00,6971,10,,,,3239.91,
13152040,08:09:42,08:09:42,3555,11,,,,3776.66,0
13152040,08:10:00,08:10:00,3556,12,,,,3960.03,0
13152040,08:10:27,08:10:27,3557,13,,,,4310.86,0
13152040,08:12:31,08:12:31,8223,14,,,,4694.99,0
13152040,08:13:18,08:13:18,3559,15,,,,5111.32,0
13152040,08:13:40,08:13:40,3560,16,,,,5349.4,0
13152040,08:14:35,08:14:35,3561,17,,,,5676.93,0
13152040,08:15:13,08:15:13,3562,18,,,,5966.25,0
13152040,08:15:27,08:15:27,3563,19,,,,6047.7,0
13152040,08:15:53,08:15:53,3564,20,,,,6276.18,0
13152040,08:16:41,08:16:41,3565,21,,,,6713.15,0
13152040,08:17:18,08:17:18,3566,22,,,,7012.73,0
13152040,08:18:00,08:18:00,3567,23,,,,7330.15,
13152040,08:18:31,08:18:31,3568,24,,,,7573.25,0
13152040,08:19:30,08:19:30,3569,25,,,,7968.3,0
13152040,08:20:23,08:20:23,3570,26,,,,8456.28,0
13152040,08:23:20,08:23:20,3548,27,,,,9982.35,0
13152040,08:24:03,08:24:03,3550,28,,,,10412.89,0
13152040,08:25:00,08:25:00,133,29,,,,10900.19,
13152040,08:25:41,08:25:41,134,30,,,,11140.92,0
13152040,08:26:33,08:26:33,135,31,,,,11369.27,0
13152040,08:27:13,08:27:13,136,32,,,,11559.17,0
13152040,08:28:12,08:28:12,137,33,,,,11804.83,0
13152040,08:29:09,08:29:09,138,34,,,,12094.52,0
13152040,08:29:43,08:29:43,139,35,,,,12286.13,0
13152040,08:30:18,08:30:18,140,36,,,,12431.11,0
13152040,08:31:15,08:31:15,141,37,,,,12703.61,0
13152040,08:32:31,08:32:31,142,38,,,,13068.39,0
13152040,08:33:18,08:33:18,143,39,,,,13319.63,0
13152040,08:34:03,08:34:03,144,40,,,,13552.48,0
13152040,08:35:00,08:35:00,771,41,,,,13860.85,
13152040,08:36:27,08:36:27,2414,42,,,,14281.64,0
13152040,08:37:26,08:37:26,2415,43,,,,14550.58,0
13152040,08:37:51,08:37:51,2416,44,,,,14649.31,0
13152040,08:39:26,08:39:26,3571,45,,,,15021.88,0
13152040,08:40:23,08:40:23,3572,46,,,,15309.51,0
13152040,08:41:07,08:41:07,3573,47,,,,15531.24,0
13152040,08:42:04,08:42:04,3574,48,,,,15721.51,0
13152040,08:42:42,08:42:42,2147,49,,,,15869.05,0
13152040,08:43:42,08:43:42,3575,50,,,,16129.25,0
13152040,08:44:25,08:44:25,3576,51,,,,16341.02,0
13152040,08:45:23,08:45:23,2155,52,,,,16568.34,0
13152040,08:46:03,08:46:03,2156,53,,,,16758.78,0
13152040,08:46:41,08:46:41,2157,54,,,,16927.63,0
13152040,08:47:22,08:47:22,2158,55,,,,17128.9,0
13152040,08:48:55,08:48:55,2159,56,,,,17474.98,0
13152040,08:49:46,08:49:46,2161,57,,,,17711.73,0
13152040,08:50:44,08:50:44,2162,58,,,,17961.93,0
13152040,08:51:38,08:51:38,3577,59,,,,18232.61,0
13152040,08:52:38,08:52:38,565,60,,,,18504.13,0
13152040,08:54:00,08:54:00,687,61,,,,18863.68,
13152040,08:55:17,08:55:17,3578,62,,,,19137.76,0
13152040,08:56:18,08:56:18,3579,63,,,,19339.86,0
13152040,08:57:13,08:57:13,3580,64,,,,19602.98,0
13152040,08:58:14,08:58:14,2540,65,,,,19852.45,0
13152040,08:59:01,08:59:01,9605,66,,,,20011.72,0
13152040,09:00:09,09:00:09,2541,67,,,,20253.07,0
13152040,09:01:00,09:01:00,9036,68,,,,20454.99,
13152040,09:02:00,09:02:00,9944,69,,1,,21033.68,
13152050,08:00:00,08:00:00,6588,1,,,1,0,
13152050,08:01:00,08:01:00,9517,2,,,,307.96,
13152050,08:01:33,08:01:33,7398,3,,,,516.81,0
13152050,08:02:19,08:02:19,8246,4,,,,752.44,0
13152050,08:03:25,08:03:25,6599,5,,,,1076.16,0
13152050,08:04:35,08:04:35,6600,6,,,,1524.28,0
13152050,08:05:14,08:05:14,10034,7,,,,1764.97,0
13152050,08:05:54,08:05:54,8074,8,,,,2018.93,0
13152050,08:07:24,08:07:24,10585,9,,,,2617.14,0
13152050,08:09:00,08:09:00,6971,10,,,,3239.91,
13152050,08:09:42,08:09:42,3555,11,,,,3776.66,0
13152050,08:10:00,08:10:00,3556,12,,,,3960.03,0
13152050,08:10:27,08:10:27,3557,13,,,,4310.86,0
13152050,08:12:31,08:12:31,8223,14,,,,4694.99,0
13152050,08:13:18,08:13:18,3559,15,,,,5111.32,0
13152050,08:13:40,08:13:40,3560,16,,,,5349.4,0
13152050,08:14:35,08:14:35,3561,17,,,,5676.93,0
13152050,08:15:13,08:15:13,3562,18,,,,5966.25,0
13152050,08:15:27,08:15:27,3563,19,,,,6047.7,0
13152050,08:15:53,08:15:53,3564,20,,,,6276.18,0
13152050,08:16:41,08:16:41,3565,21,,,,6713.15,0
13152050,08:17:18,08:17:18,3566,22,,,,7012.73,0
13152050,08:18:00,08:18:00,3567,23,,,,7330.15,
13152050,08:18:31,08:18:31,3568,24,,,,7573.25,0
13152050,08:19:30,08:19:30,3569,25,,,,7968.3,0
13152050,08:20:23,08:20:23,3570,26,,,,8456.28,0
13152050,08:23:20,08:23:20,3548,27,,,,9982.35,0
13152050,08:24:03,08:24:03,3550,28,,,,10412.89,0
13152050,08:25:00,08:25:00,133,29,,,,10900.19,
13152050,08:25:41,08:25:41,134,30,,,,11140.92,0
13152050,08:26:33,08:26:33,135,31,,,,11369.27,0
13152050,08:27:13,08:27:13,136,32,,,,11559.17,0
13152050,08:28:12,08:28:12,137,33,,,,11804.83,0
13152050,08:29:09,08:29:09,138,34,,,,12094.52,0
13152050,08:29:43,08:29:43,139,35,,,,12286.13,0
13152050,08:30:18,08:30:18,140,36,,,,12431.11,0
13152050,08:31:15,08:31:15,141,37,,,,12703.61,0
13152050,08:32:31,08:32:31,142,38,,,,13068.39,0
13152050,08:33:18,08:33:18,143,39,,,,13319.63,0
13152050,08:34:03,08:34:03,144,40,,,,13552.48,0
13152050,08:35:00,08:35:00,771,41,,,,13860.85,
13152050,08:36:27,08:36:27,2414,42,,,,14281.64,0
13152050,08:37:26,08:37:26,2415,43,,,,14550.58,0
13152050,08:37:51,08:37:51,2416,44,,,,14649.31,0
13152050,08:39:26,08:39:26,3571,45,,,,15021.88,0
13152050,08:40:23,08:40:23,3572,46,,,,15309.51,0
13152050,08:41:07,08:41:07,3573,47,,,,15531.24,0
13152050,08:42:04,08:42:04,3574,48,,,,15721.51,0
13152050,08:42:42,08:42:42,2147,49,,,,15869.05,0
13152050,08:43:42,08:43:42,3575,50,,,,16129.25,0
13152050,08:44:25,08:44:25,3576,51,,,,16341.02,0
13152050,08:45:23,08:45:23,2155,52,,,,16568.34,0
13152050,08:46:03,08:46:03,2156,53,,,,16758.78,0
13152050,08:46:41,08:46:41,2157,54,,,,16927.63,0
13152050,08:47:22,08:47:22,2158,55,,,,17128.9,0
13152050,08:48:55,08:48:55,2159,56,,,,17474.98,0
13152050,08:49:46,08:49:46,2161,57,,,,17711.73,0
13152050,08:50:44,08:50:44,2162,58,,,,17961.93,0
13152050,08:51:38,08:51:38,3577,59,,,,18232.61,0
13152050,08:52:38,08:52:38,565,60,,,,18504.13,0
13152050,08:54:00,08:54:00,687,61,,,,18863.68,
13152050,08:55:17,08:55:17,3578,62,,,,19137.76,0
13152050,08:56:18,08:56:18,3579,63,,,,19339.86,0
13152050,08:57:13,08:57:13,3580,64,,,,19602.98,0
13152050,08:58:14,08:58:14,2540,65,,,,19852.45,0
13152050,08:59:01,08:59:01,9605,66,,,,20011.72,0
13152050,09:00:09,09:00:09,2541,67,,,,20253.07,0
13152050,09:01:00,09:01:00,9036,68,,,,20454.99,
13152050,09:02:00,09:02:00,9944,69,,1,,21033.68,
13152060,08:00:00,08:00:00,6588,1,,,1,0,
13152060,08:01:00,08:01:00,9517,2,,,,307.96,
13152060,08:01:33,08:01:33,7398,3,,,,516.81,0
13152060,08:02:19,08:02:19,8246,4,,,,752.44,0
13152060,08:03:25,08:03:25,6599,5,,,,1076.16,0
13152060,08:04:35,08:04:35,6600,6,,,,1524.28,0
13152060,08:05:14,08:05:14,10034,7,,,,1764.97,0
13152060,08:05:54,08:05:54,8074,8,,,,2018.93,0
13152060,08:07:24,08:07:24,10585,9,,,,2617.14,0
13152060,08:09:00,08:09:00,6971,10,,,,3239.91,
13152060,08:09:42,08:09:42,3555,11,,,,3776.66,0
13152060,08:10:00,08:10:00,3556,12,,,,3960.03,0
13152060,08:10:27,08:10:27,3557,13,,,,4310.86,0
13152060,08:12:31,08:12:31,8223,14,,,,4694.99,0
13152060,08:13:18,08:13:18,3559,15,,,,5111.32,0
13152060,08:13:40,08:13:40,3560,16,,,,5349.4,0
13152060,08:14:35,08:14:35,3561,17,,,,5676.93,0
13152060,08:15:13,08:15:13,3562,18,,,,5966.25,0
13152060,08:15:27,08:15:27,3563,19,,,,6047.7,0
13152060,08:15:53,08:15:53,3564,20,,,,6276.18,0
13152060,08:16:41,08:16:41,3565,21,,,,6713.15,0
13152060,08:17:18,08:17:18,3566,22,,,,7012.73,0
13152060,08:18:00,08:18:00,3567,23,,,,7330.15,
13152060,08:18:31,08:18:31,3568,24,,,,7573.25,0
13152060,08:19:30,08:19:30,3569,25,,,,7968.3,0
13152060,08:20:23,08:20:23,3570,26,,,,8456.28,0
13152060,08:23:20,08:23:20,3548,27,,,,9982.35,0
13152060,08:24:03,08:24:03,3550,28,,,,10412.89,0
13152060,08:25:00,08:25:00,133,29,,,,10900.19,
13152060,08:25:41,08:25:41,134,30,,,,11140.92,0
13152060,08:26:33,08:26:33,135,31,,,,11369.27,0
13152060,08:27:13,08:27:13,136,32,,,,11559.17,0
13152060,08:28:12,08:28:12,137,33,,,,11804.83,0
13152060,08:29:09,08:29:09,138,34,,,,12094.52,0
13152060,08:29:43,08:29:43,139,35,,,,12286.13,0
13152060,08:30:18,08:30:18,140,36,,,,12431.11,0
13152060,08:31:15,08:31:15,141,37,,,,12703.61,0
13152060,08:32:31,08:32:31,142,38,,,,13068.39,0
13152060,08:33:18,08:33:18,143,39,,,,13319.63,0
13152060,08:34:03,08:34:03,144,40,,,,13552.48,0
13152060,08:35:00,08:35:00,771,41,,,,13860.85,
13152060,08:36:27,08:36:27,2414,42,,,,14281.64,0
13152060,08:37:26,08:37:26,2415,43,,,,14550.58,0
13152060,08:37:51,08:37:51,2416,44,,,,14649.31,0
13152060,08:39:26,08:39:26,3571,45,,,,15021.88,0
13152060,08:40:23,08:40:23,3572,46,,,,15309.51,0
13152060,08:41:07,08:41:07,3573,47,,,,15531.24,0
13152060,08:42:04,08:42:04,3574,48,,,,15721.51,0
13152060,08:42:42,08:42:42,2147,49,,,,15869.05,0
13152060,08:43:42,08:43:42,3575,50,,,,16129.25,0
13152060,08:44:25,08:44:25,3576,51,,,,16341.02,0
13152060,08:45:23,08:45:23,2155,52,,,,16568.34,0
13152060,08:46:03,08:46:03,2156,53,,,,16758.78,0
13152060,08:46:41,08:46:41,2157,54,,,,16927.63,0
13152060,08:47:22,08:47:22,2158,55,,,,17128.9,0
13152060,08:48:55,08:48:55,2159,56,,,,17474.98,0
13152060,08:49:46,08:49:46,2161,57,,,,17711.73,0
13152060,08:50:44,08:50:44,2162,58,,,,17961.93,0
13152060,08:51:38,08:51:38,3577,59,,,,18232.61,0
13152060,08:52:38,08:52:38,565,60,,,,18504.13,0
13152060,08:54:00,08:54:00,687,61,,,,18863.68,
13152060,08:55:17,08:55:17,3578,62,,,,19137.76,0
13152060,08:56:18,08:56:18,3579,63,,,,19339.86,0
13152060,08:57:13,08:57:13,3580,64,,,,19602.98,0
13152060,08:58:14,08:58:14,2540,65,,,,19852.45,0
13152060,08:59:01,08:59:01,9605,66,,,,20011.72,0
13152060,09:00:09,09:00:09,2541,67,,,,20253.07,0
13152060,09:01:00,09:01:00,9036,68,,,,20454.99,
13152060,09:02:00,09:02:00,9944,69,,1,,21033.68,
13152090,08:00:00,08:00:00,6588,1,,,1,0,
13152090,08:01:00,08:01:00,9517,2,,,,307.96,
13152090,08:01:33,08:01:33,7398,3,,,,516.81,0
13152090,08:02:19,08:02:19,8246,4,,,,752.44,0
13152090,08:03:25,08:03:25,6599,5,,,,1076.16,0
13152090,08:04:35,08:04:35,6600,6,,,,1524.28,0
13152090,08:05:14,08:05:14,10034,7,,,,1764.97,0
13152090,08:05:54,08:05:54,8074,8,,,,2018.93,0
13152090,08:07:24,08:07:24,10585,9,,,,2617.14,0
13152090,08:09:00,08:09:00,6971,10,,,,3239.91,
13152090,08:09:42,08:09:42,3555,11,,,,3776.66,0
13152090,08:10:00,08:10:00,3556,12,,,,3960.03,0
13152090,08:10:27,08:10:27,3557,13,,,,4310.86,0
13152090,08:12:31,08:12:31,8223,14,,,,4694.99,0
13152090,08:13:18,08:13:18,3559,15,,,,5111.32,0
13152090,08:13:40,08:13:40,3560,16,,,,5349.4,0
13152090,08:14:35,08:14:35,3561,17,,,,5676.93,0
13152090,08:15:13,08:15:13,3562,18,,,,5966.25,0
13152090,08:15:27,08:15:27,3563,19,,,,6047.7,0
13152090,08:15:53,08:15:53,3564,20,,,,6276.18,0
13152090,08:16:41,08:16:41,3565,21,,,,6713.15,0
13152090,08:17:18,08:17:18,3566,22,,,,7012.73,0
13152090,08:18:00,08:18:00,3567,23,,,,7330.15,
13152090,08:18:31,08:18:31,3568,24,,,,7573.25,0
13152090,08:19:30,08:19:30,3569,25,,,,7968.3,0
13152090,08:20:23,08:20:23,3570,26,,,,8456.28,0
13152090,08:23:20,08:23:20,3548,27,,,,9982.35,0
13152090,08:24:03,08:24:03,3550,28,,,,10412.89,0
13152090,08:25:00,08:25:00,133,29,,,,10900.19,
13152090,08:25:41,08:25:41,134,30,,,,11140.92,0
13152090,08:26:33,08:26:33,135,31,,,,11369.27,0
13152090,08:27:13,08:27:13,136,32,,,,11559.17,0
13152090,08:28:12,08:28:12,137,33,,,,11804.83,0
13152090,08:29:09,08:29:09,138,34,,,,12094.52,0
13152090,08:29:43,08:29:43,139,35,,,,12286.13,0
13152090,08:30:18,08:30:18,140,36,,,,12431.11,0
13152090,08:31:15,08:31:15,141,37,,,,12703.61,0
13152090,08:32:31,08:32:31,142,38,,,,13068.39,0
13152090,08:33:18,08:33:18,143,39,,,,13319.63,0
13152090,08:34:03,08:34:03,144,40,,,,13552.48,0
13152090,08:35:00,08:35:00,771,41,,,,13860.85,
13152090,08:36:27,08:36:27,2414,42,,,,14281.64,0
13152090,08:37:26,08:37:26,2415,43,,,,14550.58,0
13152090,08:37:51,08:37:51,2416,44,,,,14649.31,0
13152090,08:39:26,08:39:26,3571,45,,,,15021.88,0
13152090,08:40:23,08:40:23,3572,46,,,,15309.51,0
13152090,08:41:07,08:41:07,3573,47,,,,15531.24,0
13152090,08:42:04,08:42:04,3574,48,,,,15721.51,0
13152090,08:42:42,08:42:42,2147,49,,,,15869.05,0
13152090,08:43:42,08:43:42,3575,50,,,,16129.25,0
13152090,08:44:25,08:44:25,3576,51,,,,16341.02,0
13152090,08:45:23,08:45:23,2155,52,,,,16568.34,0
13152090,08:46:03,08:46:03,2156,53,,,,16758.78,0
13152090,08:46:41,08:46:41,2157,54,,,,16927.63,0
13152090,08:47:22,08:47:22,2158,55,,,,17128.9,0
13152090,08:48:55,08:48:55,2159,56,,,,17474.98,0
13152090,08:49:46,08:49:46,2161,57,,,,17711.73,0
13152090,08:50:44,08:50:44,2162,58,,,,17961.93,0
13152090,08:51:38,08:51:38,3577,59,,,,18232.61,0
13152090,08:52:38,08:52:38,565,60,,,,18504.13,0
13152090,08:54:00,08:54:00,687,61,,,,18863.68,
13152090,08:55:17,08:55:17,3578,62,,,,19137.76,0
13152090,08:56:18,08:56:18,3579,63,,,,19339.86,0
13152090,08:57:13,08:57:13,3580,64,,,,19602.98,0
13152090,08:58:14,08:58:14,2540,65,,,,19852.45,0
13152090,08:59:01,08:59:01,9605,66,,,,20011.72,0
13152090,09:00:09,09:00:09,2541,67,,,,20253.07,0
13152090,09:01:00,09:01:00,9036,68,,,,20454.99,
13152090,09:02:00,09:02:00,9944,69,,1,,21033.68,
13152100,08:00:00,08:00:00,6588,1,,,1,0,
13152100,08:01:00,08:01:00,9517,2,,,,307.96,
13152100,08:01:33,08:01:33,7398,3,,,,516.81,0
13152100,08:02:19,08:02:19,8246,4,,,,752.44,0
13152100,08:03:25,08:03:25,6599,5,,,,1076.16,0
13152100,08:04:35,08:04:35,6600,6,,,,1524.28,0
13152100,08:05:14,08:05:14,10034,7,,,,1764.97,0
13152100,08:05:54,08:05:54,8074,8,,,,2018.93,0
13152100,08:07:24,08:07:24,10585,9,,,,2617.14,0
13152100,08:09:00,08:09:00,6971,10,,,,3239.91,
13152100,08:09:42,08:09:42,3555,11,,,,3776.66,0
13152100,08:10:00,08:10:00,3556,12,,,,3960.03,0
13152100,08:10:27,08:10:27,3557,13,,,,4310.86,0
13152100,08:12:31,08:12:31,8223,14,,,,4694.99,0
13152100,08:13:18,08:13:18,3559,15,,,,5111.32,0
13152100,08:13:40,08:13:40,3560,16,,,,5349.4,0
13152100,08:14:35,08:14:35,3561,17,,,,5676.93,0
13152100,08:15:13,08:15:13,3562,18,,,,5966.25,0
13152100,08:15:27,08:15:27,3563,19,,,,6047.7,0
13152100,08:15:53,08:15:53,3564,20,,,,6276.18,0
13152100,08:16:41,08:16:41,3565,21,,,,6713.15,0
13152100,08:17:18,08:17:18,3566,22,,,,7012.73,0
13152100,08:18:00,08:18:00,3567,23,,,,7330.15,
13152100,08:18:31,08:18:31,3568,24,,,,7573.25,0
13152100,08:19:30,08:19:30,3569,25,,,,7968.3,0
13152100,08:20:23,08:20:23,3570,26,,,,8456.28,0
13152100,08:23:20,08:23:20,3548,27,,,,9982.35,0
13152100,08:24:03,08:24:03,3550,28,,,,10412.89,0
13152100,08:25:00,08:25:00,133,29,,,,10900.19,
13152100,08:25:41,08:25:41,134,30,,,,11140.92,0
13152100,08:26:33,08:26:33,135,31,,,,11369.27,0
13152100,08:27:13,08:27:13,136,32,,,,11559.17,0
13152100,08:28:12,08:28:12,137,33,,,,11804.83,0
13152100,08:29:09,08:29:09,138,34,,,,12094.52,0
13152100,08:29:43,08:29:43,139,35,,,,12286.13,0
13152100,08:30:18,08:30:18,140,36,,,,12431.11,0
13152100,08:31:15,08:31:15,141,37,,,,12703.61,0
13152100,08:32:31,08:32:31,142,38,,,,13068.39,0
13152100,08:33:18,08:33:18,143,39,,,,13319.63,0
13152100,08:34:03,08:34:03,144,40,,,,13552.48,0
13152100,08:35:00,08:35:00,771,41,,,,13860.85,
13152100,08:36:27,08:36:27,2414,42,,,,14281.64,0
13152100,08:37:26,08:37:26,2415,43,,,,14550.58,0
13152100,08:37:51,08:37:51,2416,44,,,,14649.31,0
13152100,08:39:26,08:39:26,3571,45,,,,15021.88,0
13152100,08:40:23,08:40:23,3572,46,,,,15309.51,0
13152100,08:41:07,08:41:07,3573,47,,,,15531.24,0
13152100,08:42:04,08:42:04,3574,48,,,,15721.51,0
13152100,08:42:42,08:42:42,2147,49,,,,15869.05,0
13152100,08:43:42,08:43:42,3575,50,,,,16129.25,0
13152100,08:44:25,08:44:25,3576,51,,,,16341.02,0
13152100,08:45:23,08:45:23,2155,52,,,,16568.34,0
13152100,08:46:03,08:46:03,2156,53,,,,16758.78,0
13152100,08:46:41,08:46:41,2157,54,,,,16927.63,0
13152100,08:47:22,08:47:22,2158,55,,,,17128.9,0
13152100,08:48:55,08:48:55,2159,56,,,,17474.98,0
13152100,08:49:46,08:49:46,2161,57,,,,17711.73,0
13152100,08:50:44,08:50:44,2162,58,,,,17961.93,0
13152100,08:51:38,08:51:38,3577,59,,,,18232.61,0
13152100,08:52:38,08:52:38,565,60,,,,18504.13,0
13152100,08:54:00,08:54:00,687,61,,,,18863.68,
13152100,08:55:17,08:55:17,3578,62,,,,19137.76,0
13152100,08:56:18,08:56:18,3579,63,,,,19339.86,0
13152100,08:57:13,08:57:13,3580,64,,,,19602.98,0
13152100,08:58:14,08:58:14,2540,65,,,,19852.45,0
13152100,08:59:01,08:59:01,9605,66,,,,20011.72,0
13152100,09:00:09,09:00:09,2541,67,,,,20253.07,0
13152100,09:01:00,09:01:00,9036,68,,,,20454.99,
13152100,09:02:00,09:02:00,9944,69,,1,,21033.68,
13152110,08:00:00,08:00:00,6588,1,,,1,0,
13152110,08:01:00,08:01:00,9517,2,,,,307.96,
13152110,08:01:33,08:01:33,7398,3,,,,516.81,0
13152110,08:02:19,08:02:19,8246,4,,,,752.44,0
13152110,08:03:25,08:03:25,6599,5,,,,1076.16,0
13152110,08:04:35,08:04:35,6600,6,,,,1524.28,0
13152110,08:05:14,08:05:14,10034,7,,,,1764.97,0
13152110,08:05:54,08:05:54,8074,8,,,,2018.93,0
13152110,08:07:24,08:07:24,10585,9,,,,2617.14,0
13152110,08:09:00,08:09:00,6971,10,,,,3239.91,
13152110,08:09:42,08:09:42,3555,11,,,,3776.66,0
13152110,08:10:00,08:10:00,3556,12,,,,3960.03,0
13152110,08:10:27,08:10:27,3557,13,,,,4310.86,0
13152110,08:12:31,08:12:31,8223,14,,,,4694.99,0
13152110,08:13:18,08:13:18,3559,15,,,,5111.32,0
13152110,08:13:40,08:13:40,3560,16,,,,5349.4,0
13152110,08:14:35,08:14:35,3561,17,,,,5676.93,0
13152110,08:15:13,08:15:13,3562,18,,,,5966.25,0
13152110,08:15:27,08:15:27,3563,19,,,,6047.7,0
13152110,08:15:53,08:15:53,3564,20,,,,6276.18,0
13152110,08:16:41,08:16:41,3565,21,,,,6713.15,0
13152110,08:17:18,08:17:18,3566,22,,,,7012.73,0
13152110,08:18:00,08:18:00,3567,23,,,,7330.15,
13152110,08:18:31,08:18:31,3568,24,,,,7573.25,0
13152110,08:19:30,08:19:30,3569,25,,,,7968.3,0
13152110,08:20:23,08:20:23,3570,26,,,,8456.28,0
13152110,08:23:20,08:23:20,3548,27,,,,9982.35,0
13152110,08:24:03,08:24:03,3550,28,,,,10412.89,0
13152110,08:25:00,08:25:00,133,29,,,,10900.19,
13152110,08:25:41,08:25:41,134,30,,,,11140.92,0
13152110,08:26:33,08:26:33,135,31,,,,11369.27,0
13152110,08:27:13,08:27:13,136,32,,,,11559.17,0
13152110,08:28:12,08:28:12,137,33,,,,11804.83,0
13152110,08:29:09,08:29:09,138,34,,,,12094.52,0
13152110,08:29:43,08:29:43,139,35,,,,12286.13,0
13152110,08:30:18,08:30:18,140,36,,,,12431.11,0
13152110,08:31:15,08:31:15,141,37,,,,12703.61,0
13152110,08:32:31,08:32:31,142,38,,,,13068.39,0
13152110,08:33:18,08:33:18,143,39,,,,13319.63,0
13152110,08:34:03,08:34:03,144,40,,,,13552.48,0
13152110,08:35:00,08:35:00,771,41,,,,13860.85,
13152110,08:36:27,08:36:27,2414,42,,,,14281.64,0
13152110,08:37:26,08:37:26,2415,43,,,,14550.58,0
13152110,08:37:51,08:37:51,2416,44,,,,14649.31,0
13152110,08:39:26,08:39:26,3571,45,,,,15021.88,0
13152110,08:40:23,08:40:23,3572,46,,,,15309.51,0
13152110,08:41:07,08:41:07,3573,47,,,,15531.24,0
13152110,08:42:04,08:42:04,3574,48,,,,15721.51,0
13152110,08:42:42,08:42:42,2147,49,,,,15869.05,0
13152110,08:43:42,08:43:42,3575,50,,,,16129.25,0
13152110,08:44:25,08:44:25,3576,51,,,,16341.02,0
13152110,08:45:23,08:45:23,2155,52,,,,16568.34,0
13152110,08:46:03,08:46:03,2156,53,,,,16758.78,0
13152110,08:46:41,08:46:41,2157,54,,,,16927.63,0
13152110,08:47:22,08:47:22,2158,55,,,,17128.9,0
13152110,08:48:55,08:48:55,2159,56,,,,17474.98,0
13152110,08:49:46,08:49:46,2161,57,,,,17711.73,0
13152110,08:50:44,08:50:44,2162,58,,,,17961.93,0
13152110,08:51:38,08:51:38,3577,59,,,,18232.61,0
13152110,08:52:38,08:52:38,565,60,,,,18504.13,0
13152110,08:54:00,08:54:00,687,61,,,,18863.68,
13152110,08:55:17,08:55:17,3578,62,,,,19137.76,0
13152110,08:56:18,08:56:18,3579,63,,,,19339.86,0
13152110,08:57:13,08:57:13,3580,64,,,,19602.98,0
13152110,08:58:14,08:58:14,2540,65,,,,19852.45,0
13152110,08:59:01,08:59:01,9605,66,,,,20011.72,0
13152110,09:00:09,09:00:09,2541,67,,,,20253.07,0
13152110,09:01:00,09:01:00,9036,68,,,,20454.99,
13152110,09:02:00,09:02:00,9944,69,,1,,21033.68,
1340010,16:45:00,16:45:00,6588,1,,,1,0,
1340010,16:47:00,16:47:00,9517,2,,,,307.96,
1340010,16:47:25,16:47:25,7398,3,,,,516.81,0
1340010,16:47:59,16:47:59,8246,4,,,,752.44,0
1340010,16:48:49,16:48:49,6599,5,,,,1076.16,0
1340010,16:49:41,16:49:41,6600,6,,,,1524.28,0
1340010,16:50:11,16:50:11,10034,7,,,,1764.97,0
1340010,16:50:41,16:50:41,8074,8,,,,2018.93,0
1340010,16:51:48,16:51:48,10585,9,,,,2617.14,0
1340010,16:53:00,16:53:00,6971,10,,,,3239.91,
1340010,16:53:52,16:53:52,3555,11,,,,3776.66,0
1340010,16:54:13,16:54:13,3556,12,,,,3960.03,0
1340010,16:54:47,16:54:47,3557,13,,,,4310.86,0
1340010,16:57:18,16:57:18,8223,14,,,,4694.99,0
1340010,16:58:15,16:58:15,3559,15,,,,5111.32,0
1340010,16:58:43,16:58:43,3560,16,,,,5349.4,0
1340010,16:59:50,16:59:50,3561,17,,,,5676.93,0
1340010,17:00:36,17:00:36,3562,18,,,,5966.25,0
1340010,17:00:53,17:00:53,3563,19,,,,6047.7,0
1340010,17:01:25,17:01:25,3564,20,,,,6276.18,0
1340010,17:02:23,17:02:23,3565,21,,,,6713.15,0
1340010,17:03:09,17:03:09,3566,22,,,,7012.73,0
1340010,17:04:00,17:04:00,3567,23,,,,7330.15,
1340010,17:04:17,17:04:17,3568,24,,,,7573.25,0
1340010,17:04:51,17:04:51,3569,25,,,,7968.3,0
1340010,17:05:22,17:05:22,3570,26,,,,8456.28,0
1340010,17:07:02,17:07:02,3548,27,,,,9982.35,0
1340010,17:07:27,17:07:27,3550,28,,,,10412.89,0
1340010,17:08:00,17:08:00,133,29,,,,10900.19,
1340010,17:08:37,17:08:37,134,30,,,,11140.92,0
1340010,17:09:24,17:09:24,135,31,,,,11369.27,0
1340010,17:10:00,17:10:00,136,32,,,,11559.17,0
1340010,17:10:53,17:10:53,137,33,,,,11804.83,0
1340010,17:11:44,17:11:44,138,34,,,,12094.52,0
1340010,17:12:15,17:12:15,139,35,,,,12286.13,0
1340010,17:12:46,17:12:46,140,36,,,,12431.11,0
1340010,17:13:37,17:13:37,141,37,,,,12703.61,0
1340010,17:14:46,17:14:46,142,38,,,,13068.39,0
1340010,17:15:28,17:15:28,143,39,,,,13319.63,0
1340010,17:16:08,17:16:08,144,40,,,,13552.48,0
1340010,17:17:00,17:17:00,771,41,,,,13860.85,
1340010,17:18:22,17:18:22,2414,42,,,,14281.64,0
1340010,17:19:19,17:19:19,2415,43,,,,14550.58,0
1340010,17:19:42,17:19:42,2416,44,,,,14649.31,0
1340010,17:21:12,17:21:12,3571,45,,,,15021.88,0
1340010,17:22:06,17:22:06,3572,46,,,,15309.51,0
1340010,17:22:47,17:22:47,3573,47,,,,15531.24,0
1340010,17:23:42,17:23:42,3574,48,,,,15721.51,0
1340010,17:24:18,17:24:18,2147,49,,,,15869.05,0
1340010,17:25:14,17:25:14,3575,50,,,,16129.25,0
1340010,17:25:56,17:25:56,3576,51,,,,16341.02,0
1340010,17:26:50,17:26:50,2155,52,,,,16568.34,0
1340010,17:27:28,17:27:28,2156,53,,,,16758.78,0
1340010,17:28:05,17:28:05,2157,54,,,,16927.63,0
1340010,17:28:43,17:28:43,2158,55,,,,17128.9,0
1340010,17:30:11,17:30:11,2159,56,,,,17474.98,0
1340010,17:31:00,17:31:00,2161,57,,,,17711.73,0
1340010,17:31:54,17:31:54,2162,58,,,,17961.93,0
1340010,17:32:45,17:32:45,3577,59,,,,18232.61,0
1340010,17:33:42,17:33:42,565,60,,,,18504.13,0
1340010,17:35:00,17:35:00,687,61,,,,18863.68,
1340010,17:35:55,17:35:55,3578,62,,,,19137.76,0
1340010,17:36:39,17:36:39,3579,63,,,,19339.86,0
1340010,17:37:17,17:37:17,3580,64,,,,19602.98,0
1340010,17:38:01,17:38:01,2540,65,,,,19852.45,0
1340010,17:38:35,17:38:35,9605,66,,,,20011.72,0
1340010,17:39:23,17:39:23,2541,67,,,,20253.07,0
1340010,17:40:00,17:40:00,9036,68,,,,20454.99,
1340010,17:44:00,17:44:00,9944,69,,1,,21033.68,
1340080,16:45:00,16:45:00,6588,1,,,1,0,
1340080,16:47:00,16:47:00,9517,2,,,,307.96,
1340080,16:47:25,16:47:25,7398,3,,,,516.81,0
1340080,16:47:59,16:47:59,8246,4,,,,752.44,0
1340080,16:48:49,16:48:49,6599,5,,,,1076.16,0
1340080,16:49:41,16:49:41,6600,6,,,,1524.28,0
1340080,16:50:11,16:50:11,10034,7,,,,1764.97,0
1340080,16:50:41,16:50:41,8074,8,,,,2018.93,0
1340080,16:51:48,16:51:48,10585,9,,,,2617.14,0
1340080,16:53:00,16:53:00,6971,10,,,,3239.91,
1340080,16:53:52,16:53:52,3555,11,,,,3776.66,0
1340080,16:54:13,16:54:13,3556,12,,,,3960.03,0
1340080,16:54:47,16:54:47,3557,13,,,,4310.86,0
1340080,16:57:18,16:57:18,8223,14,,,,4694.99,0
1340080,16:58:15,16:58:15,3559,15,,,,5111.32,0
1340080,16:58:43,16:58:43,3560,16,,,,5349.4,0
1340080,16:59:50,16:59:50,3561,17,,,,5676.93,0
1340080,17:00:36,17:00:36,3562,18,,,,5966.25,0
1340080,17:00:53,17:00:53,3563,19,,,,6047.7,0
1340080,17:01:25,17:01:25,3564,20,,,,6276.18,0
1340080,17:02:23,17:02:23,3565,21,,,,6713.15,0
1340080,17:03:09,17:03:09,3566,22,,,,7012.73,0
1340080,17:04:00,17:04:00,3567,23,,,,7330.15,
1340080,17:04:17,17:04:17,3568,24,,,,7573.25,0
1340080,17:04:51,17:04:51,3569,25,,,,7968.3,0
1340080,17:05:22,17:05:22,3570,26,,,,8456.28,0
1340080,17:07:02,17:07:02,3548,27,,,,9982.35,0
1340080,17:07:27,17:07:27,3550,28,,,,10412.89,0
1340080,17:08:00,17:08:00,133,29,,,,10900.19,
1340080,17:08:37,17:08:37,134,30,,,,11140.92,0
1340080,17:09:24,17:09:24,135,31,,,,11369.27,0
1340080,17:10:00,17:10:00,136,32,,,,11559.17,0
1340080,17:10:53,17:10:53,137,33,,,,11804.83,0
1340080,17:11:44,17:11:44,138,34,,,,12094.52,0
1340080,17:12:15,17:12:15,139,35,,,,12286.13,0
1340080,17:12:46,17:12:46,140,36,,,,12431.11,0
1340080,17:13:37,17:13:37,141,37,,,,12703.61,0
1340080,17:14:46,17:14:46,142,38,,,,13068.39,0
1340080,17:15:28,17:15:28,143,39,,,,13319.63,0
1340080,17:16:08,17:16:08,144,40,,,,13552.48,0
1340080,17:17:00,17:17:00,771,41,,,,13860.85,
1340080,17:18:22,17:18:22,2414,42,,,,14281.64,0
1340080,17:19:19,17:19:19,2415,43,,,,14550.58,0
1340080,17:19:42,17:19:42,2416,44,,,,14649.31,0
1340080,17:21:12,17:21:12,3571,45,,,,15021.88,0
1340080,17:22:06,17:22:06,3572,46,,,,15309.51,0
1340080,17:22:47,17:22:47,3573,47,,,,15531.24,0
1340080,17:23:42,17:23:42,3574,48,,,,15721.51,0
1340080,17:24:18,17:24:18,2147,49,,,,15869.05,0
1340080,17:25:14,17:25:14,3575,50,,,,16129.25,0
1340080,17:25:56,17:25:56,3576,51,,,,16341.02,0
1340080,17:26:50,17:26:50,2155,52,,,,16568.34,0
1340080,17:27:28,17:27:28,2156,53,,,,16758.78,0
1340080,17:28:05,17:28:05,2157,54,,,,16927.63,0
1340080,17:28:43,17:28:43,2158,55,,,,17128.9,0
1340080,17:30:11,17:30:11,2159,56,,,,17474.98,0
1340080,17:31:00,17:31:00,2161,57,,,,17711.73,0
1340080,17:31:54,17:31:54,2162,58,,,,17961.93,0
1340080,17:32:45,17:32:45,3577,59,,,,18232.61,0
1340080,17:33:42,17:33:42,565,60,,,,18504.13,0
1340080,17:35:00,17:35:00,687,61,,,,18863.68,
1340080,17:35:55,17:35:55,3578,62,,,,19137.76,0
1340080,17:36:39,17:36:39,3579,63,,,,19339.86,0
1340080,17:37:17,17:37:17,3580,64,,,,19602.98,0
1340080,17:38:01,17:38:01,2540,65,,,,19852.45,0
1340080,17:38:35,17:38:35,9605,66,,,,20011.72,0
1340080,17:39:23,17:39:23,2541,67,,,,20253.07,0
1340080,17:40:00,17:40:00,9036,68,,,,20454.99,
1340080,17:44:00,17:44:00,9944,69,,1,,21033.68,
1340130,16:45:00,16:45:00,6588,1,,,1,0,
1340130,16:47:00,16:47:00,9517,2,,,,307.96,
1340130,16:47:25,16:47:25,7398,3,,,,516.81,0
1340130,16:47:59,16:47:59,8246,4,,,,752.44,0
1340130,16:48:49,16:48:49,6599,5,,,,1076.16,0
1340130,16:49:41,16:49:41,6600,6,,,,1524.28,0
1340130,16:50:11,16:50:11,10034,7,,,,1764.97,0
1340130,16:50:41,16:50:41,8074,8,,,,2018.93,0
1340130,16:51:48,16:51:48,10585,9,,,,2617.14,0
1340130,16:53:00,16:53:00,6971,10,,,,3239.91,
1340130,16:53:52,16:53:52,3555,11,,,,3776.66,0
1340130,16:54:13,16:54:13,3556,12,,,,3960.03,0
1340130,16:54:47,16:54:47,3557,13,,,,4310.86,0
1340130,16:57:18,16:57:18,8223,14,,,,4694.99,0
1340130,16:58:15,16:58:15,3559,15,,,,5111.32,0
1340130,16:58:43,16:58:43,3560,16,,,,5349.4,0
1340130,16:59:50,16:59:50,3561,17,,,,5676.93,0
1340130,17:00:36,17:00:36,3562,18,,,,5966.25,0
1340130,17:00:53,17:00:53,3563,19,,,,6047.7,0
1340130,17:01:25,17:01:25,3564,20,,,,6276.18,0
1340130,17:02:23,17:02:23,3565,21,,,,6713.15,0
1340130,17:03:09,17:03:09,3566,22,,,,7012.73,0
1340130,17:04:00,17:04:00,3567,23,,,,7330.15,
1340130,17:04:17,17:04:17,3568,24,,,,7573.25,0
1340130,17:04:51,17:04:51,3569,25,,,,7968.3,0
1340130,17:05:22,17:05:22,3570,26,,,,8456.28,0
1340130,17:07:02,17:07:02,3548,27,,,,9982.35,0
1340130,17:07:27,17:07:27,3550,28,,,,10412.89,0
1340130,17:08:00,17:08:00,133,29,,,,10900.19,
1340130,17:08:37,17:08:37,134,30,,,,11140.92,0
1340130,17:09:24,17:09:24,135,31,,,,11369.27,0
1340130,17:10:00,17:10:00,136,32,,,,11559.17,0
1340130,17:10:53,17:10:53,137,33,,,,11804.83,0
1340130,17:11:44,17:11:44,138,34,,,,12094.52,0
1340130,17:12:15,17:12:15,139,35,,,,12286.13,0
1340130,17:12:46,17:12:46,140,36,,,,12431.11,0
1340130,17:13:37,17:13:37,141,37,,,,12703.61,0
1340130,17:14:46,17:14:46,142,38,,,,13068.39,0
1340130,17:15:28,17:15:28,143,39,,,,13319.63,0
1340130,17:16:08,17:16:08,144,40,,,,13552.48,0
1340130,17:17:00,17:17:00,771,41,,,,13860.85,
1340130,17:18:22,17:18:22,2414,42,,,,14281.64,0
1340130,17:19:19,17:19:19,2415,43,,,,14550.58,0
1340130,17:19:42,17:19:42,2416,44,,,,14649.31,0
1340130,17:21:12,17:21:12,3571,45,,,,15021.88,0
1340130,17:22:06,17:22:06,3572,46,,,,15309.51,0
1340130,17:22:47,17:22:47,3573,47,,,,15531.24,0
1340130,17:23:42,17:23:42,3574,48,,,,15721.51,0
1340130,17:24:18,17:24:18,2147,49,,,,15869.05,0
1340130,17:25:14,17:25:14,3575,50,,,,16129.25,0
1340130,17:25:56,17:25:56,3576,51,,,,16341.02,0
1340130,17:26:50,17:26:50,2155,52,,,,16568.34,0
1340130,17:27:28,17:27:28,2156,53,,,,16758.78,0
1340130,17:28:05,17:28:05,2157,54,,,,16927.63,0
1340130,17:28:43,17:28:43,2158,55,,,,17128.9,0
1340130,17:30:11,17:30:11,2159,56,,,,17474.98,0
1340130,17:31:00,17:31:00,2161,57,,,,17711.73,0
1340130,17:31:54,17:31:54,2162,58,,,,17961.93,0
1340130,17:32:45,17:32:45,3577,59,,,,18232.61,0
1340130,17:33:42,17:33:42,565,60,,,,18504.13,0
1340130,17:35:00,17:35:00,687,61,,,,18863.68,
1340130,17:35:55,17:35:55,3578,62,,,,19137.76,0
1340130,17:36:39,17:36:39,3579,63,,,,19339.86,0
1340130,17:37:17,17:37:17,3580,64,,,,19602.98,0
1340130,17:38:01,17:38:01,2540,65,,,,19852.45,0
1340130,17:38:35,17:38:35,9605,66,,,,20011.72,0
1340130,17:39:23,17:39:23,2541,67,,,,20253.07,0
1340130,17:40:00,17:40:00,9036,68,,,,20454.99,
1340130,17:44:00,17:44:00,9944,69,,1,,21033.68,
13555020,11:23:00,11:23:00,6971,1,,,1,0,
13555020,11:23:42,11:23:42,3555,2,,,,536.75,0
13555020,11:24:00,11:24:00,3556,3,,,,720.12,0
13555020,11:24:27,11:24:27,3557,4,,,,1070.95,0
13555020,11:26:31,11:26:31,8223,5,,,,1455.08,0
13555020,11:27:18,11:27:18,3559,6,,,,1871.41,0
13555020,11:27:40,11:27:40,3560,7,,,,2109.49,0
13555020,11:28:35,11:28:35,3561,8,,,,2437.02,0
13555020,11:29:13,11:29:13,3562,9,,,,2726.34,0
13555020,11:29:27,11:29:27,3563,10,,,,2807.79,0
13555020,11:29:53,11:29:53,3564,11,,,,3036.27,0
13555020,11:30:41,11:30:41,3565,12,,,,3473.24,0
13555020,11:31:18,11:31:18,3566,13,,,,3772.82,0
13555020,11:32:00,11:32:00,3567,14,,,,4090.24,
13555020,11:32:22,11:32:22,3568,15,,,,4333.34,0
13555020,11:33:04,11:33:04,3569,16,,,,4728.39,0
13555020,11:33:42,11:33:42,3570,17,,,,5216.37,0
13555020,11:35:48,11:35:48,3548,18,,,,6742.44,0
13555020,11:36:19,11:36:19,3550,19,,,,7172.98,0
13555020,11:37:00,11:37:00,133,20,,,,7660.28,
13555020,11:37:54,11:37:54,134,21,,,,7901.01,0
13555020,11:39:01,11:39:01,135,22,,,,8129.36,0
13555020,11:39:53,11:39:53,136,23,,,,8319.26,0
13555020,11:41:10,11:41:10,137,24,,,,8564.92,0
13555020,11:42:24,11:42:24,138,25,,,,8854.61,0
13555020,11:43:09,11:43:09,139,26,,,,9046.22,0
13555020,11:43:54,11:43:54,140,27,,,,9191.2,0
13555020,11:45:07,11:45:07,141,28,,,,9463.7,0
13555020,11:46:47,11:46:47,142,29,,,,9828.48,0
13555020,11:47:48,11:47:48,143,30,,,,10079.72,0
13555020,11:48:46,11:48:46,144,31,,,,10312.57,0
13555020,11:50:00,11:50:00,771,32,,,,10620.94,
13555020,11:51:08,11:51:08,2414,33,,,,11041.73,0
13555020,11:51:55,11:51:55,2415,34,,,,11310.67,0
13555020,11:52:15,11:52:15,2416,35,,,,11409.4,0
13555020,11:53:30,11:53:30,3571,36,,,,11781.97,0
13555020,11:54:15,11:54:15,3572,37,,,,12069.6,0
13555020,11:54:49,11:54:49,3573,38,,,,12291.33,0
13555020,11:55:35,11:55:35,3574,39,,,,12481.6,0
13555020,11:56:05,11:56:05,2147,40,,,,12629.14,0
13555020,11:56:52,11:56:52,3575,41,,,,12889.34,0
13555020,11:57:26,11:57:26,3576,42,,,,13101.11,0
13555020,11:58:11,11:58:11,2155,43,,,,13328.43,0
13555020,11:58:44,11:58:44,2156,44,,,,13518.87,0
13555020,11:59:14,11:59:14,2157,45,,,,13687.72,0
13555020,11:59:46,11:59:46,2158,46,,,,13888.99,0
13555020,12:00:59,12:00:59,2159,47,,,,14235.07,0
13555020,12:01:40,12:01:40,2161,48,,,,14471.82,0
13555020,12:02:25,12:02:25,2162,49,,,,14722.02,0
13555020,12:03:08,12:03:08,3577,50,,,,14992.7,0
13555020,12:03:55,12:03:55,565,51,,,,15264.22,0
13555020,12:05:00,12:05:00,687,52,,,,15623.77,
13555020,12:05:55,12:05:55,3578,53,,,,15897.85,0
13555020,12:06:39,12:06:39,3579,54,,,,16099.95,0
13555020,12:07:17,12:07:17,3580,55,,,,16363.07,0
13555020,12:08:01,12:08:01,2540,56,,,,16612.54,0
13555020,12:08:35,12:08:35,9605,57,,,,16771.81,0
13555020,12:09:23,12:09:23,2541,58,,,,17013.16,0
13555020,12:10:00,12:10:00,9036,59,,,,17215.08,
13555020,12:11:00,12:11:00,9944,60,,1,,17798.71,
13555030,11:23:00,11:23:00,6971,1,,,1,0,
13555030,11:23:42,11:23:42,3555,2,,,,536.75,0
13555030,11:24:00,11:24:00,3556,3,,,,720.12,0
13555030,11:24:27,11:24:27,3557,4,,,,1070.95,0
13555030,11:26:31,11:26:31,8223,5,,,,1455.08,0
13555030,11:27:18,11:27:18,3559,6,,,,1871.41,0
13555030,11:27:40,11:27:40,3560,7,,,,2109.49,0
13555030,11:28:35,11:28:35,3561,8,,,,2437.02,0
13555030,11:29:13,11:29:13,3562,9,,,,2726.34,0
13555030,11:29:27,11:29:27,3563,10,,,,2807.79,0
13555030,11:29:53,11:29:53,3564,11,,,,3036.27,0
13555030,11:30:41,11:30:41,3565,12,,,,3473.24,0
13555030,11:31:18,11:31:18,3566,13,,,,3772.82,0
13555030,11:32:00,11:32:00,3567,14,,,,4090.24,
13555030,11:32:22,11:32:22,3568,15,,,,4333.34,0
13555030,11:33:04,11:33:04,3569,16,,,,4728.39,0
13555030,11:33:42,11:33:42,3570,17,,,,5216.37,0
13555030,11:35:48,11:35:48,3548,18,,,,6742.44,0
13555030,11:36:19,11:36:19,3550,19,,,,7172.98,0
13555030,11:37:00,11:37:00,133,20,,,,7660.28,
13555030,11:37:54,11:37:54,134,21,,,,7901.01,0
13555030,11:39:01,11:39:01,135,22,,,,8129.36,0
13555030,11:39:53,11:39:53,136,23,,,,8319.26,0
13555030,11:41:10,11:41:10,137,24,,,,8564.92,0
13555030,11:42:24,11:42:24,138,25,,,,8854.61,0
13555030,11:43:09,11:43:09,139,26,,,,9046.22,0
13555030,11:43:54,11:43:54,140,27,,,,9191.2,0
13555030,11:45:07,11:45:07,141,28,,,,9463.7,0
13555030,11:46:47,11:46:47,142,29,,,,9828.48,0
13555030,11:47:48,11:47:48,143,30,,,,10079.72,0
13555030,11:48:46,11:48:46,144,31,,,,10312.57,0
13555030,11:50:00,11:50:00,771,32,,,,10620.94,
13555030,11:51:08,11:51:08,2414,33,,,,11041.73,0
13555030,11:51:55,11:51:55,2415,34,,,,11310.67,0
13555030,11:52:15,11:52:15,2416,35,,,,11409.4,0
13555030,11:53:30,11:53:30,3571,36,,,,11781.97,0
13555030,11:54:15,11:54:15,3572,37,,,,12069.6,0
13555030,11:54:49,11:54:49,3573,38,,,,12291.33,0
13555030,11:55:35,11:55:35,3574,39,,,,12481.6,0
13555030,11:56:05,11:56:05,2147,40,,,,12629.14,0
13555030,11:56:52,11:56:52,3575,41,,,,12889.34,0
13555030,11:57:26,11:57:26,3576,42,,,,13101.11,0
13555030,11:58:11,11:58:11,2155,43,,,,13328.43,0
13555030,11:58:44,11:58:44,2156,44,,,,13518.87,0
13555030,11:59:14,11:59:14,2157,45,,,,13687.72,0
13555030,11:59:46,11:59:46,2158,46,,,,13888.99,0
13555030,12:00:59,12:00:59,2159,47,,,,14235.07,0
13555030,12:01:40,12:01:40,2161,48,,,,14471.82,0
13555030,12:02:25,12:02:25,2162,49,,,,14722.02,0
13555030,12:03:08,12:03:08,3577,50,,,,14992.7,0
13555030,12:03:55,12:03:55,565,51,,,,15264.22,0
13555030,12:05:00,12:05:00,687,52,,,,15623.77,
13555030,12:05:55,12:05:55,3578,53,,,,15897.85,0
13555030,12:06:39,12:06:39,3579,54,,,,16099.95,0
13555030,12:07:17,12:07:17,3580,55,,,,16363.07,0
13555030,12:08:01,12:08:01,2540,56,,,,16612.54,0
13555030,12:08:35,12:08:35,9605,57,,,,16771.81,0
13555030,12:09:23,12:09:23,2541,58,,,,17013.16,0
13555030,12:10:00,12:10:00,9036,59,,,,17215.08,
13555030,12:11:00,12:11:00,9944,60,,1,,17798.71,
13555040,11:23:00,11:23:00,6971,1,,,1,0,
13555040,11:23:42,11:23:42,3555,2,,,,536.75,0
13555040,11:24:00,11:24:00,3556,3,,,,720.12,0
13555040,11:24:27,11:24:27,3557,4,,,,1070.95,0
13555040,11:26:31,11:26:31,8223,5,,,,1455.08,0
13555040,11:27:18,11:27:18,3559,6,,,,1871.41,0
13555040,11:27:40,11:27:40,3560,7,,,,2109.49,0
13555040,11:28:35,11:28:35,3561,8,,,,2437.02,0
13555040,11:29:13,11:29:13,3562,9,,,,2726.34,0
13555040,11:29:27,11:29:27,3563,10,,,,2807.79,0
13555040,11:29:53,11:29:53,3564,11,,,,3036.27,0
13555040,11:30:41,11:30:41,3565,12,,,,3473.24,0
13555040,11:31:18,11:31:18,3566,13,,,,3772.82,0
13555040,11:32:00,11:32:00,3567,14,,,,4090.24,
13555040,11:32:22,11:32:22,3568,15,,,,4333.34,0
13555040,11:33:04,11:33:04,3569,16,,,,4728.39,0
13555040,11:33:42,11:33:42,3570,17,,,,5216.37,0
13555040,11:35:48,11:35:48,3548,18,,,,6742.44,0
13555040,11:36:19,11:36:19,3550,19,,,,7172.98,0
13555040,11:37:00,11:37:00,133,20,,,,7660.28,
13555040,11:37:54,11:37:54,134,21,,,,7901.01,0
13555040,11:39:01,11:39:01,135,22,,,,8129.36,0
13555040,11:39:53,11:39:53,136,23,,,,8319.26,0
13555040,11:41:10,11:41:10,137,24,,,,8564.92,0
13555040,11:42:24,11:42:24,138,25,,,,8854.61,0
13555040,11:43:09,11:43:09,139,26,,,,9046.22,0
13555040,11:43:54,11:43:54,140,27,,,,9191.2,0
13555040,11:45:07,11:45:07,141,28,,,,9463.7,0
13555040,11:46:47,11:46:47,142,29,,,,9828.48,0
13555040,11:47:48,11:47:48,143,30,,,,10079.72,0
13555040,11:48:46,11:48:46,144,31,,,,10312.57,0
13555040,11:50:00,11:50:00,771,32,,,,10620.94,
13555040,11:51:08,11:51:08,2414,33,,,,11041.73,0
13555040,11:51:55,11:51:55,2415,34,,,,11310.67,0
13555040,11:52:15,11:52:15,2416,35,,,,11409.4,0
13555040,11:53:30,11:53:30,3571,36,,,,11781.97,0
13555040,11:54:15,11:54:15,3572,37,,,,12069.6,0
13555040,11:54:49,11:54:49,3573,38,,,,12291.33,0
13555040,11:55:35,11:55:35,3574,39,,,,12481.6,0
13555040,11:56:05,11:56:05,2147,40,,,,12629.14,0
13555040,11:56:52,11:56:52,3575,41,,,,12889.34,0
13555040,11:57:26,11:57:26,3576,42,,,,13101.11,0
13555040,11:58:11,11:58:11,2155,43,,,,13328.43,0
13555040,11:58:44,11:58:44,2156,44,,,,13518.87,0
13555040,11:59:14,11:59:14,2157,45,,,,13687.72,0
13555040,11:59:46,11:59:46,2158,46,,,,13888.99,0
13555040,12:00:59,12:00:59,2159,47,,,,14235.07,0
13555040,12:01:40,12:01:40,2161,48,,,,14471.82,0
13555040,12:02:25,12:02:25,2162,49,,,,14722.02,0
13555040,12:03:08,12:03:08,3577,50,,,,14992.7,0
13555040,12:03:55,12:03:55,565,51,,,,15264.22,0
13555040,12:05:00,12:05:00,687,52,,,,15623.77,
13555040,12:05:55,12:05:55,3578,53,,,,15897.85,0
13555040,12:06:39,12:06:39,3579,54,,,,16099.95,0
13555040,12:07:17,12:07:17,3580,55,,,,16363.07,0
13555040,12:08:01,12:08:01,2540,56,,,,16612.54,0
13555040,12:08:35,12:08:35,9605,57,,,,16771.81,0
13555040,12:09:23,12:09:23,2541,58,,,,17013.16,0
13555040,12:10:00,12:10:00,9036,59,,,,17215.08,
13555040,12:11:00,12:11:00,9944,60,,1,,17798.71,
13555050,11:23:00,11:23:00,6971,1,,,1,0,
13555050,11:23:42,11:23:42,3555,2,,,,536.75,0
13555050,11:24:00,11:24:00,3556,3,,,,720.12,0
13555050,11:24:27,11:24:27,3557,4,,,,1070.95,0
13555050,11:26:31,11:26:31,8223,5,,,,1455.08,0
13555050,11:27:18,11:27:18,3559,6,,,,1871.41,0
13555050,11:27:40,11:27:40,3560,7,,,,2109.49,0
13555050,11:28:35,11:28:35,3561,8,,,,2437.02,0
13555050,11:29:13,11:29:13,3562,9,,,,2726.34,0
13555050,11:29:27,11:29:27,3563,10,,,,2807.79,0
13555050,11:29:53,11:29:53,3564,11,,,,3036.27,0
13555050,11:30:41,11:30:41,3565,12,,,,3473.24,0
13555050,11:31:18,11:31:18,3566,13,,,,3772.82,0
13555050,11:32:00,11:32:00,3567,14,,,,4090.24,
13555050,11:32:22,11:32:22,3568,15,,,,4333.34,0
13555050,11:33:04,11:33:04,3569,16,,,,4728.39,0
13555050,11:33:42,11:33:42,3570,17,,,,5216.37,0
13555050,11:35:48,11:35:48,3548,18,,,,6742.44,0
13555050,11:36:19,11:36:19,3550,19,,,,7172.98,0
13555050,11:37:00,11:37:00,133,20,,,,7660.28,
13555050,11:37:54,11:37:54,134,21,,,,7901.01,0
13555050,11:39:01,11:39:01,135,22,,,,8129.36,0
13555050,11:39:53,11:39:53,136,23,,,,8319.26,0
13555050,11:41:10,11:41:10,137,24,,,,8564.92,0
13555050,11:42:24,11:42:24,138,25,,,,8854.61,0
13555050,11:43:09,11:43:09,139,26,,,,9046.22,0
13555050,11:43:54,11:43:54,140,27,,,,9191.2,0
13555050,11:45:07,11:45:07,141,28,,,,9463.7,0
13555050,11:46:47,11:46:47,142,29,,,,9828.48,0
13555050,11:47:48,11:47:48,143,30,,,,10079.72,0
13555050,11:48:46,11:48:46,144,31,,,,10312.57,0
13555050,11:50:00,11:50:00,771,32,,,,10620.94,
13555050,11:51:08,11:51:08,2414,33,,,,11041.73,0
13555050,11:51:55,11:51:55,2415,34,,,,11310.67,0
13555050,11:52:15,11:52:15,2416,35,,,,11409.4,0
13555050,11:53:30,11:53:30,3571,36,,,,11781.97,0
13555050,11:54:15,11:54:15,3572,37,,,,12069.6,0
13555050,11:54:49,11:54:49,3573,38,,,,12291.33,0
13555050,11:55:35,11:55:35,3574,39,,,,12481.6,0
13555050,11:56:05,11:56:05,2147,40,,,,12629.14,0
13555050,11:56:52,11:56:52,3575,41,,,,12889.34,0
13555050,11:57:26,11:57:26,3576,42,,,,13101.11,0
13555050,11:58:11,11:58:11,2155,43,,,,13328.43,0
13555050,11:58:44,11:58:44,2156,44,,,,13518.87,0
13555050,11:59:14,11:59:14,2157,45,,,,13687.72,0
13555050,11:59:46,11:59:46,2158,46,,,,13888.99,0
13555050,12:00:59,12:00:59,2159,47,,,,14235.07,0
13555050,12:01:40,12:01:40,2161,48,,,,14471.82,0
13555050,12:02:25,12:02:25,2162,49,,,,14722.02,0
13555050,12:03:08,12:03:08,3577,50,,,,14992.7,0
13555050,12:03:55,12:03:55,565,51,,,,15264.22,0
13555050,12:05:00,12:05:00,687,52,,,,15623.77,
13555050,12:05:55,12:05:55,3578,53,,,,15897.85,0
13555050,12:06:39,12:06:39,3579,54,,,,16099.95,0
13555050,12:07:17,12:07:17,3580,55,,,,16363.07,0
13555050,12:08:01,12:08:01,2540,56,,,,16612.54,0
13555050,12:08:35,12:08:35,9605,57,,,,16771.81,0
13555050,12:09:23,12:09:23,2541,58,,,,17013.16,0
13555050,12:10:00,12:10:00,9036,59,,,,17215.08,
13555050,12:11:00,12:11:00,9944,60,,1,,17798.71,
13555060,11:23:00,11:23:00,6971,1,,,1,0,
13555060,11:23:42,11:23:42,3555,2,,,,536.75,0
13555060,11:24:00,11:24:00,3556,3,,,,720.12,0
13555060,11:24:27,11:24:27,3557,4,,,,1070.95,0
13555060,11:26:31,11:26:31,8223,5,,,,1455.08,0
13555060,11:27:18,11:27:18,3559,6,,,,1871.41,0
13555060,11:27:40,11:27:40,3560,7,,,,2109.49,0
13555060,11:28:35,11:28:35,3561,8,,,,2437.02,0
13555060,11:29:13,11:29:13,3562,9,,,,2726.34,0
13555060,11:29:27,11:29:27,3563,10,,,,2807.79,0
13555060,11:29:53,11:29:53,3564,11,,,,3036.27,0
13555060,11:30:41,11:30:41,3565,12,,,,3473.24,0
13555060,11:31:18,11:31:18,3566,13,,,,3772.82,0
13555060,11:32:00,11:32:00,3567,14,,,,4090.24,
13555060,11:32:22,11:32:22,3568,15,,,,4333.34,0
13555060,11:33:04,11:33:04,3569,16,,,,4728.39,0
13555060,11:33:42,11:33:42,3570,17,,,,5216.37,0
13555060,11:35:48,11:35:48,3548,18,,,,6742.44,0
13555060,11:36:19,11:36:19,3550,19,,,,7172.98,0
13555060,11:37:00,11:37:00,133,20,,,,7660.28,
13555060,11:37:54,11:37:54,134,21,,,,7901.01,0
13555060,11:39:01,11:39:01,135,22,,,,8129.36,0
13555060,11:39:53,11:39:53,136,23,,,,8319.26,0
13555060,11:41:10,11:41:10,137,24,,,,8564.92,0
13555060,11:42:24,11:42:24,138,25,,,,8854.61,0
13555060,11:43:09,11:43:09,139,26,,,,9046.22,0
13555060,11:43:54,11:43:54,140,27,,,,9191.2,0
13555060,11:45:07,11:45:07,141,28,,,,9463.7,0
13555060,11:46:47,11:46:47,142,29,,,,9828.48,0
13555060,11:47:48,11:47:48,143,30,,,,10079.72,0
13555060,11:48:46,11:48:46,144,31,,,,10312.57,0
13555060,11:50:00,11:50:00,771,32,,,,10620.94,
13555060,11:51:08,11:51:08,2414,33,,,,11041.73,0
13555060,11:51:55,11:51:55,2415,34,,,,11310.67,0
13555060,11:52:15,11:52:15,2416,35,,,,11409.4,0
13555060,11:53:30,11:53:30,3571,36,,,,11781.97,0
13555060,11:54:15,11:54:15,3572,37,,,,12069.6,0
13555060,11:54:49,11:54:49,3573,38,,,,12291.33,0
13555060,11:55:35,11:55:35,3574,39,,,,12481.6,0
13555060,11:56:05,11:56:05,2147,40,,,,12629.14,0
13555060,11:56:52,11:56:52,3575,41,,,,12889.34,0
13555060,11:57:26,11:57:26,3576,42,,,,13101.11,0
13555060,11:58:11,11:58:11,2155,43,,,,13328.43,0
13555060,11:58:44,11:58:44,2156,44,,,,13518.87,0
13555060,11:59:14,11:59:14,2157,45,,,,13687.72,0
13555060,11:59:46,11:59:46,2158,46,,,,13888.99,0
13555060,12:00:59,12:00:59,2159,47,,,,14235.07,0
13555060,12:01:40,12:01:40,2161,48,,,,14471.82,0
13555060,12:02:25,12:02:25,2162,49,,,,14722.02,0
13555060,12:03:08,12:03:08,3577,50,,,,14992.7,0
13555060,12:03:55,12:03:55,565,51,,,,15264.22,0
13555060,12:05:00,12:05:00,687,52,,,,15623.77,
13555060,12:05:55,12:05:55,3578,53,,,,15897.85,0
13555060,12:06:39,12:06:39,3579,54,,,,16099.95,0
13555060,12:07:17,12:07:17,3580,55,,,,16363.07,0
13555060,12:08:01,12:08:01,2540,56,,,,16612.54,0
13555060,12:08:35,12:08:35,9605,57,,,,16771.81,0
13555060,12:09:23,12:09:23,2541,58,,,,17013.16,0
13555060,12:10:00,12:10:00,9036,59,,,,17215.08,
13555060,12:11:00,12:11:00,9944,60,,1,,17798.71,
13555090,11:23:00,11:23:00,6971,1,,,1,0,
13555090,11:23:42,11:23:42,3555,2,,,,536.75,0
13555090,11:24:00,11:24:00,3556,3,,,,720.12,0
13555090,11:24:27,11:24:27,3557,4,,,,1070.95,0
13555090,11:26:31,11:26:31,8223,5,,,,1455.08,0
13555090,11:27:18,11:27:18,3559,6,,,,1871.41,0
13555090,11:27:40,11:27:40,3560,7,,,,2109.49,0
13555090,11:28:35,11:28:35,3561,8,,,,2437.02,0
13555090,11:29:13,11:29:13,3562,9,,,,2726.34,0
13555090,11:29:27,11:29:27,3563,10,,,,2807.79,0
13555090,11:29:53,11:29:53,3564,11,,,,3036.27,0
13555090,11:30:41,11:30:41,3565,12,,,,3473.24,0
13555090,11:31:18,11:31:18,3566,13,,,,3772.82,0
13555090,11:32:00,11:32:00,3567,14,,,,4090.24,
13555090,11:32:22,11:32:22,3568,15,,,,4333.34,0
13555090,11:33:04,11:33:04,3569,16,,,,4728.39,0
13555090,11:33:42,11:33:42,3570,17,,,,5216.37,0
13555090,11:35:48,11:35:48,3548,18,,,,6742.44,0
13555090,11:36:19,11:36:19,3550,19,,,,7172.98,0
13555090,11:37:00,11:37:00,133,20,,,,7660.28,
13555090,11:37:54,11:37:54,134,21,,,,7901.01,0
13555090,11:39:01,11:39:01,135,22,,,,8129.36,0
13555090,11:39:53,11:39:53,136,23,,,,8319.26,0
13555090,11:41:10,11:41:10,137,24,,,,8564.92,0
13555090,11:42:24,11:42:24,138,25,,,,8854.61,0
13555090,11:43:09,11:43:09,139,26,,,,9046.22,0
13555090,11:43:54,11:43:54,140,27,,,,9191.2,0
13555090,11:45:07,11:45:07,141,28,,,,9463.7,0
13555090,11:46:47,11:46:47,142,29,,,,9828.48,0
13555090,11:47:48,11:47:48,143,30,,,,10079.72,0
13555090,11:48:46,11:48:46,144,31,,,,10312.57,0
13555090,11:50:00,11:50:00,771,32,,,,10620.94,
13555090,11:51:08,11:51:08,2414,33,,,,11041.73,0
13555090,11:51:55,11:51:55,2415,34,,,,11310.67,0
13555090,11:52:15,11:52:15,2416,35,,,,11409.4,0
13555090,11:53:30,11:53:30,3571,36,,,,11781.97,0
13555090,11:54:15,11:54:15,3572,37,,,,12069.6,0
13555090,11:54:49,11:54:49,3573,38,,,,12291.33,0
13555090,11:55:35,11:55:35,3574,39,,,,12481.6,0
13555090,11:56:05,11:56:05,2147,40,,,,12629.14,0
13555090,11:56:52,11:56:52,3575,41,,,,12889.34,0
13555090,11:57:26,11:57:26,3576,42,,,,13101.11,0
13555090,11:58:11,11:58:11,2155,43,,,,13328.43,0
13555090,11:58:44,11:58:44,2156,44,,,,13518.87,0
13555090,11:59:14,11:59:14,2157,45,,,,13687.72,0
13555090,11:59:46,11:59:46,2158,46,,,,13888.99,0
13555090,12:00:59,12:00:59,2159,47,,,,14235.07,0
13555090,12:01:40,12:01:40,2161,48,,,,14471.82,0
13555090,12:02:25,12:02:25,2162,49,,,,14722.02,0
13555090,12:03:08,12:03:08,3577,50,,,,14992.7,0
13555090,12:03:55,12:03:55,565,51,,,,15264.22,0
13555090,12:05:00,12:05:00,687,52,,,,15623.77,
13555090,12:05:55,12:05:55,3578,53,,,,15897.85,0
13555090,12:06:39,12:06:39,3579,54,,,,16099.95,0
13555090,12:07:17,12:07:17,3580,55,,,,16363.07,0
13555090,12:08:01,12:08:01,2540,56,,,,16612.54,0
13555090,12:08:35,12:08:35,9605,57,,,,16771.81,0
13555090,12:09:23,12:09:23,2541,58,,,,17013.16,0
13555090,12:10:00,12:10:00,9036,59,,,,17215.08,
13555090,12:11:00,12:11:00,9944,60,,1,,17798.71,
13555100,11:23:00,11:23:00,6971,1,,,1,0,
13555100,11:23:42,11:23:42,3555,2,,,,536.75,0
13555100,11:24:00,11:24:00,3556,3,,,,720.12,0
13555100,11:24:27,11:24:27,3557,4,,,,1070.95,0
13555100,11:26:31,11:26:31,8223,5,,,,1455.08,0
13555100,11:27:18,11:27:18,3559,6,,,,1871.41,0
13555100,11:27:40,11:27:40,3560,7,,,,2109.49,0
13555100,11:28:35,11:28:35,3561,8,,,,2437.02,0
13555100,11:29:13,11:29:13,3562,9,,,,2726.34,0
13555100,11:29:27,11:29:27,3563,10,,,,2807.79,0
13555100,11:29:53,11:29:53,3564,11,,,,3036.27,0
13555100,11:30:41,11:30:41,3565,12,,,,3473.24,0
13555100,11:31:18,11:31:18,3566,13,,,,3772.82,0
13555100,11:32:00,11:32:00,3567,14,,,,4090.24,
13555100,11:32:22,11:32:22,3568,15,,,,4333.34,0
13555100,11:33:04,11:33:04,3569,16,,,,4728.39,0
13555100,11:33:42,11:33:42,3570,17,,,,5216.37,0
13555100,11:35:48,11:35:48,3548,18,,,,6742.44,0
13555100,11:36:19,11:36:19,3550,19,,,,7172.98,0
13555100,11:37:00,11:37:00,133,20,,,,7660.28,
13555100,11:37:54,11:37:54,134,21,,,,7901.01,0
13555100,11:39:01,11:39:01,135,22,,,,8129.36,0
13555100,11:39:53,11:39:53,136,23,,,,8319.26,0
13555100,11:41:10,11:41:10,137,24,,,,8564.92,0
13555100,11:42:24,11:42:24,138,25,,,,8854.61,0
13555100,11:43:09,11:43:09,139,26,,,,9046.22,0
13555100,11:43:54,11:43:54,140,27,,,,9191.2,0
13555100,11:45:07,11:45:07,141,28,,,,9463.7,0
13555100,11:46:47,11:46:47,142,29,,,,9828.48,0
13555100,11:47:48,11:47:48,143,30,,,,10079.72,0
13555100,11:48:46,11:48:46,144,31,,,,10312.57,0
13555100,11:50:00,11:50:00,771,32,,,,10620.94,
13555100,11:51:08,11:51:08,2414,33,,,,11041.73,0
13555100,11:51:55,11:51:55,2415,34,,,,11310.67,0
13555100,11:52:15,11:52:15,2416,35,,,,11409.4,0
13555100,11:53:30,11:53:30,3571,36,,,,11781.97,0
13555100,11:54:15,11:54:15,3572,37,,,,12069.6,0
13555100,11:54:49,11:54:49,3573,38,,,,12291.33,0
13555100,11:55:35,11:55:35,3574,39,,,,12481.6,0
13555100,11:56:05,11:56:05,2147,40,,,,12629.14,0
13555100,11:56:52,11:56:52,3575,41,,,,12889.34,0
13555100,11:57:26,11:57:26,3576,42,,,,13101.11,0
13555100,11:58:11,11:58:11,2155,43,,,,13328.43,0
13555100,11:58:44,11:58:44,2156,44,,,,13518.87,0
13555100,11:59:14,11:59:14,2157,45,,,,13687.72,0
13555100,11:59:46,11:59:46,2158,46,,,,13888.99,0
13555100,12:00:59,12:00:59,2159,47,,,,14235.07,0
13555100,12:01:40,12:01:40,2161,48,,,,14471.82,0
13555100,12:02:25,12:02:25,2162,49,,,,14722.02,0
13555100,12:03:08,12:03:08,3577,50,,,,14992.7,0
13555100,12:03:55,12:03:55,565,51,,,,15264.22,0
13555100,12:05:00,12:05:00,687,52,,,,15623.77,
13555100,12:05:55,12:05:55,3578,53,,,,15897.85,0
13555100,12:06:39,12:06:39,3579,54,,,,16099.95,0
13555100,12:07:17,12:07:17,3580,55,,,,16363.07,0
13555100,12:08:01,12:08:01,2540,56,,,,16612.54,0
13555100,12:08:35,12:08:35,9605,57,,,,16771.81,0
13555100,12:09:23,12:09:23,2541,58,,,,17013.16,0
13555100,12:10:00,12:10:00,9036,59,,,,17215.08,
13555100,12:11:00,12:11:00,9944,60,,1,,17798.71,
13555110,11:23:00,11:23:00,6971,1,,,1,0,
13555110,11:23:42,11:23:42,3555,2,,,,536.75,0
13555110,11:24:00,11:24:00,3556,3,,,,720.12,0
13555110,11:24:27,11:24:27,3557,4,,,,1070.95,0
13555110,11:26:31,11:26:31,8223,5,,,,1455.08,0
13555110,11:27:18,11:27:18,3559,6,,,,1871.41,0
13555110,11:27:40,11:27:40,3560,7,,,,2109.49,0
13555110,11:28:35,11:28:35,3561,8,,,,2437.02,0
13555110,11:29:13,11:29:13,3562,9,,,,2726.34,0
13555110,11:29:27,11:29:27,3563,10,,,,2807.79,0
13555110,11:29:53,11:29:53,3564,11,,,,3036.27,0
13555110,11:30:41,11:30:41,3565,12,,,,3473.24,0
13555110,11:31:18,11:31:18,3566,13,,,,3772.82,0
13555110,11:32:00,11:32:00,3567,14,,,,4090.24,
13555110,11:32:22,11:32:22,3568,15,,,,4333.34,0
13555110,11:33:04,11:33:04,3569,16,,,,4728.39,0
13555110,11:33:42,11:33:42,3570,17,,,,5216.37,0
13555110,11:35:48,11:35:48,3548,18,,,,6742.44,0
13555110,11:36:19,11:36:19,3550,19,,,,7172.98,0
13555110,11:37:00,11:37:00,133,20,,,,7660.28,
13555110,11:37:54,11:37:54,134,21,,,,7901.01,0
13555110,11:39:01,11:39:01,135,22,,,,8129.36,0
13555110,11:39:53,11:39:53,136,23,,,,8319.26,0
13555110,11:41:10,11:41:10,137,24,,,,8564.92,0
13555110,11:42:24,11:42:24,138,25,,,,8854.61,0
13555110,11:43:09,11:43:09,139,26,,,,9046.22,0
13555110,11:43:54,11:43:54,140,27,,,,9191.2,0
13555110,11:45:07,11:45:07,141,28,,,,9463.7,0
13555110,11:46:47,11:46:47,142,29,,,,9828.48,0
13555110,11:47:48,11:47:48,143,30,,,,10079.72,0
13555110,11:48:46,11:48:46,144,31,,,,10312.57,0
13555110,11:50:00,11:50:00,771,32,,,,10620.94,
13555110,11:51:08,11:51:08,2414,33,,,,11041.73,0
13555110,11:51:55,11:51:55,2415,34,,,,11310.67,0
13555110,11:52:15,11:52:15,2416,35,,,,11409.4,0
13555110,11:53:30,11:53:30,3571,36,,,,11781.97,0
13555110,11:54:15,11:54:15,3572,37,,,,12069.6,0
13555110,11:54:49,11:54:49,3573,38,,,,12291.33,0
13555110,11:55:35,11:55:35,3574,39,,,,12481.6,0
13555110,11:56:05,11:56:05,2147,40,,,,12629.14,0
13555110,11:56:52,11:56:52,3575,41,,,,12889.34,0
13555110,11:57:26,11:57:26,3576,42,,,,13101.11,0
13555110,11:58:11,11:58:11,2155,43,,,,13328.43,0
13555110,11:58:44,11:58:44,2156,44,,,,13518.87,0
13555110,11:59:14,11:59:14,2157,45,,,,13687.72,0
13555110,11:59:46,11:59:46,2158,46,,,,13888.99,0
13555110,12:00:59,12:00:59,2159,47,,,,14235.07,0
13555110,12:01:40,12:01:40,2161,48,,,,14471.82,0
13555110,12:02:25,12:02:25,2162,49,,,,14722.02,0
13555110,12:03:08,12:03:08,3577,50,,,,14992.7,0
13555110,12:03:55,12:03:55,565,51,,,,15264.22,0
13555110,12:05:00,12:05:00,687,52,,,,15623.77,
13555110,12:05:55,12:05:55,3578,53,,,,15897.85,0
13555110,12:06:39,12:06:39,3579,54,,,,16099.95,0
13555110,12:07:17,12:07:17,3580,55,,,,16363.07,0
13555110,12:08:01,12:08:01,2540,56,,,,16612.54,0
13555110,12:08:35,12:08:35,9605,57,,,,16771.81,0
13555110,12:09:23,12:09:23,2541,58,,,,17013.16,0
13555110,12:10:00,12:10:00,9036,59,,,,17215.08,
13555110,12:11:00,12:11:00,9944,60,,1,,17798.71,
13644010,12:45:00,12:45:00,6588,1,,,1,0,
13644010,12:47:00,12:47:00,9517,2,,,,307.96,
13644010,12:47:25,12:47:25,7398,3,,,,516.81,0
13644010,12:47:59,12:47:59,8246,4,,,,752.44,0
13644010,12:48:49,12:48:49,6599,5,,,,1076.16,0
13644010,12:49:41,12:49:41,6600,6,,,,1524.28,0
13644010,12:50:11,12:50:11,10034,7,,,,1764.97,0
13644010,12:50:41,12:50:41,8074,8,,,,2018.93,0
13644010,12:51:48,12:51:48,10585,9,,,,2617.14,0
13644010,12:53:00,12:53:00,6971,10,,,,3239.91,
13644010,12:53:52,12:53:52,3555,11,,,,3776.66,0
13644010,12:54:13,12:54:13,3556,12,,,,3960.03,0
13644010,12:54:47,12:54:47,3557,13,,,,4310.86,0
13644010,12:57:18,12:57:18,8223,14,,,,4694.99,0
13644010,12:58:15,12:58:15,3559,15,,,,5111.32,0
13644010,12:58:43,12:58:43,3560,16,,,,5349.4,0
13644010,12:59:50,12:59:50,3561,17,,,,5676.93,0
13644010,13:00:36,13:00:36,3562,18,,,,5966.25,0
13644010,13:00:53,13:00:53,3563,19,,,,6047.7,0
13644010,13:01:25,13:01:25,3564,20,,,,6276.18,0
13644010,13:02:23,13:02:23,3565,21,,,,6713.15,0
13644010,13:03:09,13:03:09,3566,22,,,,7012.73,0
13644010,13:04:00,13:04:00,3567,23,,,,7330.15,
13644010,13:04:17,13:04:17,3568,24,,,,7573.25,0
13644010,13:04:51,13:04:51,3569,25,,,,7968.3,0
13644010,13:05:22,13:05:22,3570,26,,,,8456.28,0
13644010,13:07:02,13:07:02,3548,27,,,,9982.35,0
13644010,13:07:27,13:07:27,3550,28,,,,10412.89,0
13644010,13:08:00,13:08:00,133,29,,,,10900.19,
13644010,13:08:37,13:08:37,134,30,,,,11140.92,0
13644010,13:09:24,13:09:24,135,31,,,,11369.27,0
13644010,13:10:00,13:10:00,136,32,,,,11559.17,0
13644010,13:10:53,13:10:53,137,33,,,,11804.83,0
13644010,13:11:44,13:11:44,138,34,,,,12094.52,0
13644010,13:12:15,13:12:15,139,35,,,,12286.13,0
13644010,13:12:46,13:12:46,140,36,,,,12431.11,0
13644010,13:13:37,13:13:37,141,37,,,,12703.61,0
13644010,13:14:46,13:14:46,142,38,,,,13068.39,0
13644010,13:15:28,13:15:28,143,39,,,,13319.63,0
13644010,13:16:08,13:16:08,144,40,,,,13552.48,0
13644010,13:17:00,13:17:00,771,41,,,,13860.85,
13644010,13:18:22,13:18:22,2414,42,,,,14281.64,0
13644010,13:19:19,13:19:19,2415,43,,,,14550.58,0
13644010,13:19:42,13:19:42,2416,44,,,,14649.31,0
13644010,13:21:12,13:21:12,3571,45,,,,15021.88,0
13644010,13:22:06,13:22:06,3572,46,,,,15309.51,0
13644010,13:22:47,13:22:47,3573,47,,,,15531.24,0
13644010,13:23:42,13:23:42,3574,48,,,,15721.51,0
13644010,13:24:18,13:24:18,2147,49,,,,15869.05,0
13644010,13:25:14,13:25:14,3575,50,,,,16129.25,0
13644010,13:25:56,13:25:56,3576,51,,,,16341.02,0
13644010,13:26:50,13:26:50,2155,52,,,,16568.34,0
13644010,13:27:28,13:27:28,2156,53,,,,16758.78,0
13644010,13:28:05,13:28:05,2157,54,,,,16927.63,0
13644010,13:28:43,13:28:43,2158,55,,,,17128.9,0
13644010,13:30:11,13:30:11,2159,56,,,,17474.98,0
13644010,13:31:00,13:31:00,2161,57,,,,17711.73,0
13644010,13:31:54,13:31:54,2162,58,,,,17961.93,0
13644010,13:32:45,13:32:45,3577,59,,,,18232.61,0
13644010,13:33:42,13:33:42,565,60,,,,18504.13,0
13644010,13:35:00,13:35:00,687,61,,,,18863.68,
13644010,13:35:55,13:35:55,3578,62,,,,19137.76,0
13644010,13:36:39,13:36:39,3579,63,,,,19339.86,0
13644010,13:37:17,13:37:17,3580,64,,,,19602.98,0
13644010,13:38:01,13:38:01,2540,65,,,,19852.45,0
13644010,13:38:35,13:38:35,9605,66,,,,20011.72,0
13644010,13:39:23,13:39:23,2541,67,,,,20253.07,0
13644010,13:40:00,13:40:00,9036,68,,,,20454.99,
13644010,13:44:00,13:44:00,9944,69,,1,,21033.68,
13644080,12:45:00,12:45:00,6588,1,,,1,0,
13644080,12:47:00,12:47:00,9517,2,,,,307.96,
13644080,12:47:25,12:47:25,7398,3,,,,516.81,0
13644080,12:47:59,12:47:59,8246,4,,,,752.44,0
13644080,12:48:49,12:48:49,6599,5,,,,1076.16,0
13644080,12:49:41,12:49:41,6600,6,,,,1524.28,0
13644080,12:50:11,12:50:11,10034,7,,,,1764.97,0
13644080,12:50:41,12:50:41,8074,8,,,,2018.93,0
13644080,12:51:48,12:51:48,10585,9,,,,2617.14,0
13644080,12:53:00,12:53:00,6971,10,,,,3239.91,
13644080,12:53:52,12:53:52,3555,11,,,,3776.66,0
13644080,12:54:13,12:54:13,3556,12,,,,3960.03,0
13644080,12:54:47,12:54:47,3557,13,,,,4310.86,0
13644080,12:57:18,12:57:18,8223,14,,,,4694.99,0
13644080,12:58:15,12:58:15,3559,15,,,,5111.32,0
13644080,12:58:43,12:58:43,3560,16,,,,5349.4,0
13644080,12:59:50,12:59:50,3561,17,,,,5676.93,0
13644080,13:00:36,13:00:36,3562,18,,,,5966.25,0
13644080,13:00:53,13:00:53,3563,19,,,,6047.7,0
13644080,13:01:25,13:01:25,3564,20,,,,6276.18,0
13644080,13:02:23,13:02:23,3565,21,,,,6713.15,0
13644080,13:03:09,13:03:09,3566,22,,,,7012.73,0
13644080,13:04:00,13:04:00,3567,23,,,,7330.15,
13644080,13:04:17,13:04:17,3568,24,,,,7573.25,0
13644080,13:04:51,13:04:51,3569,25,,,,7968.3,0
13644080,13:05:22,13:05:22,3570,26,,,,8456.28,0
13644080,13:07:02,13:07:02,3548,27,,,,9982.35,0
13644080,13:07:27,13:07:27,3550,28,,,,10412.89,0
13644080,13:08:00,13:08:00,133,29,,,,10900.19,
13644080,13:08:37,13:08:37,134,30,,,,11140.92,0
13644080,13:09:24,13:09:24,135,31,,,,11369.27,0
13644080,13:10:00,13:10:00,136,32,,,,11559.17,0
13644080,13:10:53,13:10:53,137,33,,,,11804.83,0
13644080,13:11:44,13:11:44,138,34,,,,12094.52,0
13644080,13:12:15,13:12:15,139,35,,,,12286.13,0
13644080,13:12:46,13:12:46,140,36,,,,12431.11,0
13644080,13:13:37,13:13:37,141,37,,,,12703.61,0
13644080,13:14:46,13:14:46,142,38,,,,13068.39,0
13644080,13:15:28,13:15:28,143,39,,,,13319.63,0
13644080,13:16:08,13:16:08,144,40,,,,13552.48,0
13644080,13:17:00,13:17:00,771,41,,,,13860.85,
13644080,13:18:22,13:18:22,2414,42,,,,14281.64,0
13644080,13:19:19,13:19:19,2415,43,,,,14550.58,0
13644080,13:19:42,13:19:42,2416,44,,,,14649.31,0
13644080,13:21:12,13:21:12,3571,45,,,,15021.88,0
13644080,13:22:06,13:22:06,3572,46,,,,15309.51,0
13644080,13:22:47,13:22:47,3573,47,,,,15531.24,0
13644080,13:23:42,13:23:42,3574,48,,,,15721.51,0
13644080,13:24:18,13:24:18,2147,49,,,,15869.05,0
13644080,13:25:14,13:25:14,3575,50,,,,16129.25,0
13644080,13:25:56,13:25:56,3576,51,,,,16341.02,0
13644080,13:26:50,13:26:50,2155,52,,,,16568.34,0
13644080,13:27:28,13:27:28,2156,53,,,,16758.78,0
13644080,13:28:05,13:28:05,2157,54,,,,16927.63,0
13644080,13:28:43,13:28:43,2158,55,,,,17128.9,0
13644080,13:30:11,13:30:11,2159,56,,,,17474.98,0
13644080,13:31:00,13:31:00,2161,57,,,,17711.73,0
13644080,13:31:54,13:31:54,2162,58,,,,17961.93,0
13644080,13:32:45,13:32:45,3577,59,,,,18232.61,0
13644080,13:33:42,13:33:42,565,60,,,,18504.13,0
13644080,13:35:00,13:35:00,687,61,,,,18863.68,
13644080,13:35:55,13:35:55,3578,62,,,,19137.76,0
13644080,13:36:39,13:36:39,3579,63,,,,19339.86,0
13644080,13:37:17,13:37:17,3580,64,,,,19602.98,0
13644080,13:38:01,13:38:01,2540,65,,,,19852.45,0
13644080,13:38:35,13:38:35,9605,66,,,,20011.72,0
13644080,13:39:23,13:39:23,2541,67,,,,20253.07,0
13644080,13:40:00,13:40:00,9036,68,,,,20454.99,
13644080,13:44:00,13:44:00,9944,69,,1,,21033.68,
13644130,12:45:00,12:45:00,6588,1,,,1,0,
13644130,12:47:00,12:47:00,9517,2,,,,307.96,
13644130,12:47:25,12:47:25,7398,3,,,,516.81,0
13644130,12:47:59,12:47:59,8246,4,,,,752.44,0
13644130,12:48:49,12:48:49,6599,5,,,,1076.16,0
13644130,12:49:41,12:49:41,6600,6,,,,1524.28,0
13644130,12:50:11,12:50:11,10034,7,,,,1764.97,0
13644130,12:50:41,12:50:41,8074,8,,,,2018.93,0
13644130,12:51:48,12:51:48,10585,9,,,,2617.14,0
13644130,12:53:00,12:53:00,6971,10,,,,3239.91,
13644130,12:53:52,12:53:52,3555,11,,,,3776.66,0
13644130,12:54:13,12:54:13,3556,12,,,,3960.03,0
13644130,12:54:47,12:54:47,3557,13,,,,4310.86,0
13644130,12:57:18,12:57:18,8223,14,,,,4694.99,0
13644130,12:58:15,12:58:15,3559,15,,,,5111.32,0
13644130,12:58:43,12:58:43,3560,16,,,,5349.4,0
13644130,12:59:50,12:59:50,3561,17,,,,5676.93,0
13644130,13:00:36,13:00:36,3562,18,,,,5966.25,0
13644130,13:00:53,13:00:53,3563,19,,,,6047.7,0
13644130,13:01:25,13:01:25,3564,20,,,,6276.18,0
13644130,13:02:23,13:02:23,3565,21,,,,6713.15,0
13644130,13:03:09,13:03:09,3566,22,,,,7012.73,0
13644130,13:04:00,13:04:00,3567,23,,,,7330.15,
13644130,13:04:17,13:04:17,3568,24,,,,7573.25,0
13644130,13:04:51,13:04:51,3569,25,,,,7968.3,0
13644130,13:05:22,13:05:22,3570,26,,,,8456.28,0
13644130,13:07:02,13:07:02,3548,27,,,,9982.35,0
13644130,13:07:27,13:07:27,3550,28,,,,10412.89,0
13644130,13:08:00,13:08:00,133,29,,,,10900.19,
13644130,13:08:37,13:08:37,134,30,,,,11140.92,0
13644130,13:09:24,13:09:24,135,31,,,,11369.27,0
13644130,13:10:00,13:10:00,136,32,,,,11559.17,0
13644130,13:10:53,13:10:53,137,33,,,,11804.83,0
13644130,13:11:44,13:11:44,138,34,,,,12094.52,0
13644130,13:12:15,13:12:15,139,35,,,,12286.13,0
13644130,13:12:46,13:12:46,140,36,,,,12431.11,0
13644130,13:13:37,13:13:37,141,37,,,,12703.61,0
13644130,13:14:46,13:14:46,142,38,,,,13068.39,0
13644130,13:15:28,13:15:28,143,39,,,,13319.63,0
13644130,13:16:08,13:16:08,144,40,,,,13552.48,0
13644130,13:17:00,13:17:00,771,41,,,,13860.85,
13644130,13:18:22,13:18:22,2414,42,,,,14281.64,0
13644130,13:19:19,13:19:19,2415,43,,,,14550.58,0
13644130,13:19:42,13:19:42,2416,44,,,,14649.31,0
13644130,13:21:12,13:21:12,3571,45,,,,15021.88,0
13644130,13:22:06,13:22:06,3572,46,,,,15309.51,0
13644130,13:22:47,13:22:47,3573,47,,,,15531.24,0
13644130,13:23:42,13:23:42,3574,48,,,,15721.51,0
13644130,13:24:18,13:24:18,2147,49,,,,15869.05,0
13644130,13:25:14,13:25:14,3575,50,,,,16129.25,0
13644130,13:25:56,13:25:56,3576,51,,,,16341.02,0
13644130,13:26:50,13:26:50,2155,52,,,,16568.34,0
13644130,13:27:28,13:27:28,2156,53,,,,16758.78,0
13644130,13:28:05,13:28:05,2157,54,,,,16927.63,0
13644130,13:28:43,13:28:43,2158,55,,,,17128.9,0
13644130,13:30:11,13:30:11,2159,56,,,,17474.98,0
13644130,13:31:00,13:31:00,2161,57,,,,17711.73,0
13644130,13:31:54,13:31:54,2162,58,,,,17961.93,0
13644130,13:32:45,13:32:45,3577,59,,,,18232.61,0
13644130,13:33:42,13:33:42,565,60,,,,18504.13,0
13644130,13:35:00,13:35:00,687,61,,,,18863.68,
13644130,13:35:55,13:35:55,3578,62,,,,19137.76,0
13644130,13:36:39,13:36:39,3579,63,,,,19339.86,0
13644130,13:37:17,13:37:17,3580,64,,,,19602.98,0
13644130,13:38:01,13:38:01,2540,65,,,,19852.45,0
13644130,13:38:35,13:38:35,9605,66,,,,20011.72,0
13644130,13:39:23,13:39:23,2541,67,,,,20253.07,0
13644130,13:40:00,13:40:00,9036,68,,,,20454.99,
13644130,13:44:00,13:44:00,9944,69,,1,,21033.68,
13688010,14:45:00,14:45:00,6588,1,,,1,0,
13688010,14:47:00,14:47:00,9517,2,,,,307.96,
13688010,14:47:25,14:47:25,7398,3,,,,516.81,0
13688010,14:47:59,14:47:59,8246,4,,,,752.44,0
13688010,14:48:49,14:48:49,6599,5,,,,1076.16,0
13688010,14:49:41,14:49:41,6600,6,,,,1524.28,0
13688010,14:50:11,14:50:11,10034,7,,,,1764.97,0
13688010,14:50:41,14:50:41,8074,8,,,,2018.93,0
13688010,14:51:48,14:51:48,10585,9,,,,2617.14,0
13688010,14:53:00,14:53:00,6971,10,,,,3239.91,
13688010,14:53:52,14:53:52,3555,11,,,,3776.66,0
13688010,14:54:13,14:54:13,3556,12,,,,3960.03,0
13688010,14:54:47,14:54:47,3557,13,,,,4310.86,0
13688010,14:57:18,14:57:18,8223,14,,,,4694.99,0
13688010,14:58:15,14:58:15,3559,15,,,,5111.32,0
13688010,14:58:43,14:58:43,3560,16,,,,5349.4,0
13688010,14:59:50,14:59:50,3561,17,,,,5676.93,0
13688010,15:00:36,15:00:36,3562,18,,,,5966.25,0
13688010,15:00:53,15:00:53,3563,19,,,,6047.7,0
13688010,15:01:25,15:01:25,3564,20,,,,6276.18,0
13688010,15:02:23,15:02:23,3565,21,,,,6713.15,0
13688010,15:03:09,15:03:09,3566,22,,,,7012.73,0
13688010,15:04:00,15:04:00,3567,23,,,,7330.15,
13688010,15:04:17,15:04:17,3568,24,,,,7573.25,0
13688010,15:04:51,15:04:51,3569,25,,,,7968.3,0
13688010,15:05:22,15:05:22,3570,26,,,,8456.28,0
13688010,15:07:02,15:07:02,3548,27,,,,9982.35,0
13688010,15:07:27,15:07:27,3550,28,,,,10412.89,0
13688010,15:08:00,15:08:00,133,29,,,,10900.19,
13688010,15:08:37,15:08:37,134,30,,,,11140.92,0
13688010,15:09:24,15:09:24,135,31,,,,11369.27,0
13688010,15:10:00,15:10:00,136,32,,,,11559.17,0
13688010,15:10:53,15:10:53,137,33,,,,11804.83,0
13688010,15:11:44,15:11:44,138,34,,,,12094.52,0
13688010,15:12:15,15:12:15,139,35,,,,12286.13,0
13688010,15:12:46,15:12:46,140,36,,,,12431.11,0
13688010,15:13:37,15:13:37,141,37,,,,12703.61,0
13688010,15:14:46,15:14:46,142,38,,,,13068.39,0
13688010,15:15:28,15:15:28,143,39,,,,13319.63,0
13688010,15:16:08,15:16:08,144,40,,,,13552.48,0
13688010,15:17:00,15:17:00,771,41,,,,13860.85,
13688010,15:18:22,15:18:22,2414,42,,,,14281.64,0
13688010,15:19:19,15:19:19,2415,43,,,,14550.58,0
13688010,15:19:42,15:19:42,2416,44,,,,14649.31,0
13688010,15:21:12,15:21:12,3571,45,,,,15021.88,0
13688010,15:22:06,15:22:06,3572,46,,,,15309.51,0
13688010,15:22:47,15:22:47,3573,47,,,,15531.24,0
13688010,15:23:42,15:23:42,3574,48,,,,15721.51,0
13688010,15:24:18,15:24:18,2147,49,,,,15869.05,0
13688010,15:25:14,15:25:14,3575,50,,,,16129.25,0
13688010,15:25:56,15:25:56,3576,51,,,,16341.02,0
13688010,15:26:50,15:26:50,2155,52,,,,16568.34,0
13688010,15:27:28,15:27:28,2156,53,,,,16758.78,0
13688010,15:28:05,15:28:05,2157,54,,,,16927.63,0
13688010,15:28:43,15:28:43,2158,55,,,,17128.9,0
13688010,15:30:11,15:30:11,2159,56,,,,17474.98,0
13688010,15:31:00,15:31:00,2161,57,,,,17711.73,0
13688010,15:31:54,15:31:54,2162,58,,,,17961.93,0
13688010,15:32:45,15:32:45,3577,59,,,,18232.61,0
13688010,15:33:42,15:33:42,565,60,,,,18504.13,0
13688010,15:35:00,15:35:00,687,61,,,,18863.68,
13688010,15:35:55,15:35:55,3578,62,,,,19137.76,0
13688010,15:36:39,15:36:39,3579,63,,,,19339.86,0
13688010,15:37:17,15:37:17,3580,64,,,,19602.98,0
13688010,15:38:01,15:38:01,2540,65,,,,19852.45,0
13688010,15:38:35,15:38:35,9605,66,,,,20011.72,0
13688010,15:39:23,15:39:23,2541,67,,,,20253.07,0
13688010,15:40:00,15:40:00,9036,68,,,,20454.99,
13688010,15:44:00,15:44:00,9944,69,,1,,21033.68,
13688080,14:45:00,14:45:00,6588,1,,,1,0,
13688080,14:47:00,14:47:00,9517,2,,,,307.96,
13688080,14:47:25,14:47:25,7398,3,,,,516.81,0
13688080,14:47:59,14:47:59,8246,4,,,,752.44,0
13688080,14:48:49,14:48:49,6599,5,,,,1076.16,0
13688080,14:49:41,14:49:41,6600,6,,,,1524.28,0
13688080,14:50:11,14:50:11,10034,7,,,,1764.97,0
13688080,14:50:41,14:50:41,8074,8,,,,2018.93,0
13688080,14:51:48,14:51:48,10585,9,,,,2617.14,0
13688080,14:53:00,14:53:00,6971,10,,,,3239.91,
13688080,14:53:52,14:53:52,3555,11,,,,3776.66,0
13688080,14:54:13,14:54:13,3556,12,,,,3960.03,0
13688080,14:54:47,14:54:47,3557,13,,,,4310.86,0
13688080,14:57:18,14:57:18,8223,14,,,,4694.99,0
13688080,14:58:15,14:58:15,3559,15,,,,5111.32,0
13688080,14:58:43,14:58:43,3560,16,,,,5349.4,0
13688080,14:59:50,14:59:50,3561,17,,,,5676.93,0
13688080,15:00:36,15:00:36,3562,18,,,,5966.25,0
13688080,15:00:53,15:00:53,3563,19,,,,6047.7,0
13688080,15:01:25,15:01:25,3564,20,,,,6276.18,0
13688080,15:02:23,15:02:23,3565,21,,,,6713.15,0
13688080,15:03:09,15:03:09,3566,22,,,,7012.73,0
13688080,15:04:00,15:04:00,3567,23,,,,7330.15,
13688080,15:04:17,15:04:17,3568,24,,,,7573.25,0
13688080,15:04:51,15:04:51,3569,25,,,,7968.3,0
13688080,15:05:22,15:05:22,3570,26,,,,8456.28,0
13688080,15:07:02,15:07:02,3548,27,,,,9982.35,0
13688080,15:07:27,15:07:27,3550,28,,,,10412.89,0
13688080,15:08:00,15:08:00,133,29,,,,10900.19,
13688080,15:08:37,15:08:37,134,30,,,,11140.92,0
13688080,15:09:24,15:09:24,135,31,,,,11369.27,0
13688080,15:10:00,15:10:00,136,32,,,,11559.17,0
13688080,15:10:53,15:10:53,137,33,,,,11804.83,0
13688080,15:11:44,15:11:44,138,34,,,,12094.52,0
13688080,15:12:15,15:12:15,139,35,,,,12286.13,0
13688080,15:12:46,15:12:46,140,36,,,,12431.11,0
13688080,15:13:37,15:13:37,141,37,,,,12703.61,0
13688080,15:14:46,15:14:46,142,38,,,,13068.39,0
13688080,15:15:28,15:15:28,143,39,,,,13319.63,0
13688080,15:16:08,15:16:08,144,40,,,,13552.48,0
13688080,15:17:00,15:17:00,771,41,,,,13860.85,
13688080,15:18:22,15:18:22,2414,42,,,,14281.64,0
13688080,15:19:19,15:19:19,2415,43,,,,14550.58,0
13688080,15:19:42,15:19:42,2416,44,,,,14649.31,0
13688080,15:21:12,15:21:12,3571,45,,,,15021.88,0
13688080,15:22:06,15:22:06,3572,46,,,,15309.51,0
13688080,15:22:47,15:22:47,3573,47,,,,15531.24,0
13688080,15:23:42,15:23:42,3574,48,,,,15721.51,0
13688080,15:24:18,15:24:18,2147,49,,,,15869.05,0
13688080,15:25:14,15:25:14,3575,50,,,,16129.25,0
13688080,15:25:56,15:25:56,3576,51,,,,16341.02,0
13688080,15:26:50,15:26:50,2155,52,,,,16568.34,0
13688080,15:27:28,15:27:28,2156,53,,,,16758.78,0
13688080,15:28:05,15:28:05,2157,54,,,,16927.63,0
13688080,15:28:43,15:28:43,2158,55,,,,17128.9,0
13688080,15:30:11,15:30:11,2159,56,,,,17474.98,0
13688080,15:31:00,15:31:00,2161,57,,,,17711.73,0
13688080,15:31:54,15:31:54,2162,58,,,,17961.93,0
13688080,15:32:45,15:32:45,3577,59,,,,18232.61,0
13688080,15:33:42,15:33:42,565,60,,,,18504.13,0
13688080,15:35:00,15:35:00,687,61,,,,18863.68,
13688080,15:35:55,15:35:55,3578,62,,,,19137.76,0
13688080,15:36:39,15:36:39,3579,63,,,,19339.86,0
13688080,15:37:17,15:37:17,3580,64,,,,19602.98,0
13688080,15:38:01,15:38:01,2540,65,,,,19852.45,0
13688080,15:38:35,15:38:35,9605,66,,,,20011.72,0
13688080,15:39:23,15:39:23,2541,67,,,,20253.07,0
13688080,15:40:00,15:40:00,9036,68,,,,20454.99,
13688080,15:44:00,15:44:00,9944,69,,1,,21033.68,
13688130,14:45:00,14:45:00,6588,1,,,1,0,
13688130,14:47:00,14:47:00,9517,2,,,,307.96,
13688130,14:47:25,14:47:25,7398,3,,,,516.81,0
13688130,14:47:59,14:47:59,8246,4,,,,752.44,0
13688130,14:48:49,14:48:49,6599,5,,,,1076.16,0
13688130,14:49:41,14:49:41,6600,6,,,,1524.28,0
13688130,14:50:11,14:50:11,10034,7,,,,1764.97,0
13688130,14:50:41,14:50:41,8074,8,,,,2018.93,0
13688130,14:51:48,14:51:48,10585,9,,,,2617.14,0
13688130,14:53:00,14:53:00,6971,10,,,,3239.91,
13688130,14:53:52,14:53:52,3555,11,,,,3776.66,0
13688130,14:54:13,14:54:13,3556,12,,,,3960.03,0
13688130,14:54:47,14:54:47,3557,13,,,,4310.86,0
13688130,14:57:18,14:57:18,8223,14,,,,4694.99,0
13688130,14:58:15,14:58:15,3559,15,,,,5111.32,0
13688130,14:58:43,14:58:43,3560,16,,,,5349.4,0
13688130,14:59:50,14:59:50,3561,17,,,,5676.93,0
13688130,15:00:36,15:00:36,3562,18,,,,5966.25,0
13688130,15:00:53,15:00:53,3563,19,,,,6047.7,0
13688130,15:01:25,15:01:25,3564,20,,,,6276.18,0
13688130,15:02:23,15:02:23,3565,21,,,,6713.15,0
13688130,15:03:09,15:03:09,3566,22,,,,7012.73,0
13688130,15:04:00,15:04:00,3567,23,,,,7330.15,
13688130,15:04:17,15:04:17,3568,24,,,,7573.25,0
13688130,15:04:51,15:04:51,3569,25,,,,7968.3,0
13688130,15:05:22,15:05:22,3570,26,,,,8456.28,0
13688130,15:07:02,15:07:02,3548,27,,,,9982.35,0
13688130,15:07:27,15:07:27,3550,28,,,,10412.89,0
13688130,15:08:00,15:08:00,133,29,,,,10900.19,
13688130,15:08:37,15:08:37,134,30,,,,11140.92,0
13688130,15:09:24,15:09:24,135,31,,,,11369.27,0
13688130,15:10:00,15:10:00,136,32,,,,11559.17,0
13688130,15:10:53,15:10:53,137,33,,,,11804.83,0
13688130,15:11:44,15:11:44,138,34,,,,12094.52,0
13688130,15:12:15,15:12:15,139,35,,,,12286.13,0
13688130,15:12:46,15:12:46,140,36,,,,12431.11,0
13688130,15:13:37,15:13:37,141,37,,,,12703.61,0
13688130,15:14:46,15:14:46,142,38,,,,13068.39,0
13688130,15:15:28,15:15:28,143,39,,,,13319.63,0
13688130,15:16:08,15:16:08,144,40,,,,13552.48,0
13688130,15:17:00,15:17:00,771,41,,,,13860.85,
13688130,15:18:22,15:18:22,2414,42,,,,14281.64,0
13688130,15:19:19,15:19:19,2415,43,,,,14550.58,0
13688130,15:19:42,15:19:42,2416,44,,,,14649.31,0
13688130,15:21:12,15:21:12,3571,45,,,,15021.88,0
13688130,15:22:06,15:22:06,3572,46,,,,15309.51,0
13688130,15:22:47,15:22:47,3573,47,,,,15531.24,0
13688130,15:23:42,15:23:42,3574,48,,,,15721.51,0
13688130,15:24:18,15:24:18,2147,49,,,,15869.05,0
13688130,15:25:14,15:25:14,3575,50,,,,16129.25,0
13688130,15:25:56,15:25:56,3576,51,,,,16341.02,0
13688130,15:26:50,15:26:50,2155,52,,,,16568.34,0
13688130,15:27:28,15:27:28,2156,53,,,,16758.78,0
13688130,15:28:05,15:28:05,2157,54,,,,16927.63,0
13688130,15:28:43,15:28:43,2158,55,,,,17128.9,0
13688130,15:30:11,15:30:11,2159,56,,,,17474.98,0
13688130,15:31:00,15:31:00,2161,57,,,,17711.73,0
13688130,15:31:54,15:31:54,2162,58,,,,17961.93,0
13688130,15:32:45,15:32:45,3577,59,,,,18232.61,0
13688130,15:33:42,15:33:42,565,60,,,,18504.13,0
13688130,15:35:00,15:35:00,687,61,,,,18863.68,
13688130,15:35:55,15:35:55,3578,62,,,,19137.76,0
13688130,15:36:39,15:36:39,3579,63,,,,19339.86,0
13688130,15:37:17,15:37:17,3580,64,,,,19602.98,0
13688130,15:38:01,15:38:01,2540,65,,,,19852.45,0
13688130,15:38:35,15:38:35,9605,66,,,,20011.72,0
13688130,15:39:23,15:39:23,2541,67,,,,20253.07,0
13688130,15:40:00,15:40:00,9036,68,,,,20454.99,
13688130,15:44:00,15:44:00,9944,69,,1,,21033.68,
13913020,15:26:00,15:26:00,6971,1,,,1,0,
13913020,15:26:37,15:26:37,3555,2,,,,536.75,0
13913020,15:26:53,15:26:53,3556,3,,,,720.12,0
13913020,15:27:17,15:27:17,3557,4,,,,1070.95,0
13913020,15:29:08,15:29:08,8223,5,,,,1455.08,0
13913020,15:29:49,15:29:49,3559,6,,,,1871.41,0
13913020,15:30:09,15:30:09,3560,7,,,,2109.49,0
13913020,15:30:58,15:30:58,3561,8,,,,2437.02,0
13913020,15:31:31,15:31:31,3562,9,,,,2726.34,0
13913020,15:31:44,15:31:44,3563,10,,,,2807.79,0
13913020,15:32:07,15:32:07,3564,11,,,,3036.27,0
13913020,15:32:49,15:32:49,3565,12,,,,3473.24,0
13913020,15:33:23,15:33:23,3566,13,,,,3772.82,0
13913020,15:34:00,15:34:00,3567,14,,,,4090.24,
13913020,15:34:17,15:34:17,3568,15,,,,4333.34,0
13913020,15:34:51,15:34:51,3569,16,,,,4728.39,0
13913020,15:35:22,15:35:22,3570,17,,,,5216.37,0
13913020,15:37:02,15:37:02,3548,18,,,,6742.44,0
13913020,15:37:27,15:37:27,3550,19,,,,7172.98,0
13913020,15:38:00,15:38:00,133,20,,,,7660.28,
13913020,15:39:02,15:39:02,134,21,,,,7901.01,0
13913020,15:40:20,15:40:20,135,22,,,,8129.36,0
13913020,15:41:20,15:41:20,136,23,,,,8319.26,0
13913020,15:42:48,15:42:48,137,24,,,,8564.92,0
13913020,15:44:14,15:44:14,138,25,,,,8854.61,0
13913020,15:45:05,15:45:05,139,26,,,,9046.22,0
13913020,15:45:57,15:45:57,140,27,,,,9191.2,0
13913020,15:47:22,15:47:22,141,28,,,,9463.7,0
13913020,15:49:17,15:49:17,142,29,,,,9828.48,0
13913020,15:50:28,15:50:28,143,30,,,,10079.72,0
13913020,15:51:34,15:51:34,144,31,,,,10312.57,0
13913020,15:53:00,15:53:00,771,32,,,,10620.94,
13913020,15:54:36,15:54:36,2414,33,,,,11041.73,0
13913020,15:55:42,15:55:42,2415,34,,,,11310.67,0
13913020,15:56:09,15:56:09,2416,35,,,,11409.4,0
13913020,15:57:54,15:57:54,3571,36,,,,11781.97,0
13913020,15:58:57,15:58:57,3572,37,,,,12069.6,0
13913020,15:59:45,15:59:45,3573,38,,,,12291.33,0
13913020,16:00:49,16:00:49,3574,39,,,,12481.6,0
13913020,16:01:31,16:01:31,2147,40,,,,12629.14,0
13913020,16:02:37,16:02:37,3575,41,,,,12889.34,0
13913020,16:03:25,16:03:25,3576,42,,,,13101.11,0
13913020,16:04:28,16:04:28,2155,43,,,,13328.43,0
13913020,16:05:13,16:05:13,2156,44,,,,13518.87,0
13913020,16:05:55,16:05:55,2157,45,,,,13687.72,0
13913020,16:06:40,16:06:40,2158,46,,,,13888.99,0
13913020,16:08:23,16:08:23,2159,47,,,,14235.07,0
13913020,16:09:20,16:09:20,2161,48,,,,14471.82,0
13913020,16:10:23,16:10:23,2162,49,,,,14722.02,0
13913020,16:11:23,16:11:23,3577,50,,,,14992.7,0
13913020,16:12:29,16:12:29,565,51,,,,15264.22,0
13913020,16:14:00,16:14:00,687,52,,,,15623.77,
13913020,16:15:29,16:15:29,3578,53,,,,15897.85,0
13913020,16:16:38,16:16:38,3579,54,,,,16099.95,0
13913020,16:17:40,16:17:40,3580,55,,,,16363.07,0
13913020,16:18:50,16:18:50,2540,56,,,,16612.54,0
13913020,16:19:44,16:19:44,9605,57,,,,16771.81,0
13913020,16:21:01,16:21:01,2541,58,,,,17013.16,0
13913020,16:22:00,16:22:00,9036,59,,,,17215.08,
13913020,16:23:00,16:23:00,9944,60,,1,,17798.71,
13913030,15:26:00,15:26:00,6971,1,,,1,0,
13913030,15:26:37,15:26:37,3555,2,,,,536.75,0
13913030,15:26:53,15:26:53,3556,3,,,,720.12,0
13913030,15:27:17,15:27:17,3557,4,,,,1070.95,0
13913030,15:29:08,15:29:08,8223,5,,,,1455.08,0
13913030,15:29:49,15:29:49,3559,6,,,,1871.41,0
13913030,15:30:09,15:30:09,3560,7,,,,2109.49,0
13913030,15:30:58,15:30:58,3561,8,,,,2437.02,0
13913030,15:31:31,15:31:31,3562,9,,,,2726.34,0
13913030,15:31:44,15:31:44,3563,10,,,,2807.79,0
13913030,15:32:07,15:32:07,3564,11,,,,3036.27,0
13913030,15:32:49,15:32:49,3565,12,,,,3473.24,0
13913030,15:33:23,15:33:23,3566,13,,,,3772.82,0
13913030,15:34:00,15:34:00,3567,14,,,,4090.24,
13913030,15:34:17,15:34:17,3568,15,,,,4333.34,0
13913030,15:34:51,15:34:51,3569,16,,,,4728.39,0
13913030,15:35:22,15:35:22,3570,17,,,,5216.37,0
13913030,15:37:02,15:37:02,3548,18,,,,6742.44,0
13913030,15:37:27,15:37:27,3550,19,,,,7172.98,0
13913030,15:38:00,15:38:00,133,20,,,,7660.28,
13913030,15:39:02,15:39:02,134,21,,,,7901.01,0
13913030,15:40:20,15:40:20,135,22,,,,8129.36,0
13913030,15:41:20,15:41:20,136,23,,,,8319.26,0
13913030,15:42:48,15:42:48,137,24,,,,8564.92,0
13913030,15:44:14,15:44:14,138,25,,,,8854.61,0
13913030,15:45:05,15:45:05,139,26,,,,9046.22,0
13913030,15:45:57,15:45:57,140,27,,,,9191.2,0
13913030,15:47:22,15:47:22,141,28,,,,9463.7,0
13913030,15:49:17,15:49:17,142,29,,,,9828.48,0
13913030,15:50:28,15:50:28,143,30,,,,10079.72,0
13913030,15:51:34,15:51:34,144,31,,,,10312.57,0
13913030,15:53:00,15:53:00,771,32,,,,10620.94,
13913030,15:54:36,15:54:36,2414,33,,,,11041.73,0
13913030,15:55:42,15:55:42,2415,34,,,,11310.67,0
13913030,15:56:09,15:56:09,2416,35,,,,11409.4,0
13913030,15:57:54,15:57:54,3571,36,,,,11781.97,0
13913030,15:58:57,15:58:57,3572,37,,,,12069.6,0
13913030,15:59:45,15:59:45,3573,38,,,,12291.33,0
13913030,16:00:49,16:00:49,3574,39,,,,12481.6,0
13913030,16:01:31,16:01:31,2147,40,,,,12629.14,0
13913030,16:02:37,16:02:37,3575,41,,,,12889.34,0
13913030,16:03:25,16:03:25,3576,42,,,,13101.11,0
13913030,16:04:28,16:04:28,2155,43,,,,13328.43,0
13913030,16:05:13,16:05:13,2156,44,,,,13518.87,0
13913030,16:05:55,16:05:55,2157,45,,,,13687.72,0
13913030,16:06:40,16:06:40,2158,46,,,,13888.99,0
13913030,16:08:23,16:08:23,2159,47,,,,14235.07,0
13913030,16:09:20,16:09:20,2161,48,,,,14471.82,0
13913030,16:10:23,16:10:23,2162,49,,,,14722.02,0
13913030,16:11:23,16:11:23,3577,50,,,,14992.7,0
13913030,16:12:29,16:12:29,565,51,,,,15264.22,0
13913030,16:14:00,16:14:00,687,52,,,,15623.77,
13913030,16:15:29,16:15:29,3578,53,,,,15897.85,0
13913030,16:16:38,16:16:38,3579,54,,,,16099.95,0
13913030,16:17:40,16:17:40,3580,55,,,,16363.07,0
13913030,16:18:50,16:18:50,2540,56,,,,16612.54,0
13913030,16:19:44,16:19:44,9605,57,,,,16771.81,0
13913030,16:21:01,16:21:01,2541,58,,,,17013.16,0
13913030,16:22:00,16:22:00,9036,59,,,,17215.08,
13913030,16:23:00,16:23:00,9944,60,,1,,17798.71,
13913040,15:26:00,15:26:00,6971,1,,,1,0,
13913040,15:26:37,15:26:37,3555,2,,,,536.75,0
13913040,15:26:53,15:26:53,3556,3,,,,720.12,0
13913040,15:27:17,15:27:17,3557,4,,,,1070.95,0
13913040,15:29:08,15:29:08,8223,5,,,,1455.08,0
13913040,15:29:49,15:29:49,3559,6,,,,1871.41,0
13913040,15:30:09,15:30:09,3560,7,,,,2109.49,0
13913040,15:30:58,15:30:58,3561,8,,,,2437.02,0
13913040,15:31:31,15:31:31,3562,9,,,,2726.34,0
13913040,15:31:44,15:31:44,3563,10,,,,2807.79,0
13913040,15:32:07,15:32:07,3564,11,,,,3036.27,0
13913040,15:32:49,15:32:49,3565,12,,,,3473.24,0
13913040,15:33:23,15:33:23,3566,13,,,,3772.82,0
13913040,15:34:00,15:34:00,3567,14,,,,4090.24,
13913040,15:34:17,15:34:17,3568,15,,,,4333.34,0
13913040,15:34:51,15:34:51,3569,16,,,,4728.39,0
13913040,15:35:22,15:35:22,3570,17,,,,5216.37,0
13913040,15:37:02,15:37:02,3548,18,,,,6742.44,0
13913040,15:37:27,15:37:27,3550,19,,,,7172.98,0
13913040,15:38:00,15:38:00,133,20,,,,7660.28,
13913040,15:39:02,15:39:02,134,21,,,,7901.01,0
13913040,15:40:20,15:40:20,135,22,,,,8129.36,0
13913040,15:41:20,15:41:20,136,23,,,,8319.26,0
13913040,15:42:48,15:42:48,137,24,,,,8564.92,0
13913040,15:44:14,15:44:14,138,25,,,,8854.61,0
13913040,15:45:05,15:45:05,139,26,,,,9046.22,0
13913040,15:45:57,15:45:57,140,27,,,,9191.2,0
13913040,15:47:22,15:47:22,141,28,,,,9463.7,0
13913040,15:49:17,15:49:17,142,29,,,,9828.48,0
13913040,15:50:28,15:50:28,143,30,,,,10079.72,0
13913040,15:51:34,15:51:34,144,31,,,,10312.57,0
13913040,15:53:00,15:53:00,771,32,,,,10620.94,
13913040,15:54:36,15:54:36,2414,33,,,,11041.73,0
13913040,15:55:42,15:55:42,2415,34,,,,11310.67,0
13913040,15:56:09,15:56:09,2416,35,,,,11409.4,0
13913040,15:57:54,15:57:54,3571,36,,,,11781.97,0
13913040,15:58:57,15:58:57,3572,37,,,,12069.6,0
13913040,15:59:45,15:59:45,3573,38,,,,12291.33,0
13913040,16:00:49,16:00:49,3574,39,,,,12481.6,0
13913040,16:01:31,16:01:31,2147,40,,,,12629.14,0
13913040,16:02:37,16:02:37,3575,41,,,,12889.34,0
13913040,16:03:25,16:03:25,3576,42,,,,13101.11,0
13913040,16:04:28,16:04:28,2155,43,,,,13328.43,0
13913040,16:05:13,16:05:13,2156,44,,,,13518.87,0
13913040,16:05:55,16:05:55,2157,45,,,,13687.72,0
13913040,16:06:40,16:06:40,2158,46,,,,13888.99,0
13913040,16:08:23,16:08:23,2159,47,,,,14235.07,0
13913040,16:09:20,16:09:20,2161,48,,,,14471.82,0
13913040,16:10:23,16:10:23,2162,49,,,,14722.02,0
13913040,16:11:23,16:11:23,3577,50,,,,14992.7,0
13913040,16:12:29,16:12:29,565,51,,,,15264.22,0
13913040,16:14:00,16:14:00,687,52,,,,15623.77,
13913040,16:15:29,16:15:29,3578,53,,,,15897.85,0
13913040,16:16:38,16:16:38,3579,54,,,,16099.95,0
13913040,16:17:40,16:17:40,3580,55,,,,16363.07,0
13913040,16:18:50,16:18:50,2540,56,,,,16612.54,0
13913040,16:19:44,16:19:44,9605,57,,,,16771.81,0
13913040,16:21:01,16:21:01,2541,58,,,,17013.16,0
13913040,16:22:00,16:22:00,9036,59,,,,17215.08,
13913040,16:23:00,16:23:00,9944,60,,1,,17798.71,
13913050,15:26:00,15:26:00,6971,1,,,1,0,
13913050,15:26:37,15:26:37,3555,2,,,,536.75,0
13913050,15:26:53,15:26:53,3556,3,,,,720.12,0
13913050,15:27:17,15:27:17,3557,4,,,,1070.95,0
13913050,15:29:08,15:29:08,8223,5,,,,1455.08,0
13913050,15:29:49,15:29:49,3559,6,,,,1871.41,0
13913050,15:30:09,15:30:09,3560,7,,,,2109.49,0
13913050,15:30:58,15:30:58,3561,8,,,,2437.02,0
13913050,15:31:31,15:31:31,3562,9,,,,2726.34,0
13913050,15:31:44,15:31:44,3563,10,,,,2807.79,0
13913050,15:32:07,15:32:07,3564,11,,,,3036.27,0
13913050,15:32:49,15:32:49,3565,12,,,,3473.24,0
13913050,15:33:23,15:33:23,3566,13,,,,3772.82,0
13913050,15:34:00,15:34:00,3567,14,,,,4090.24,
13913050,15:34:17,15:34:17,3568,15,,,,4333.34,0
13913050,15:34:51,15:34:51,3569,16,,,,4728.39,0
13913050,15:35:22,15:35:22,3570,17,,,,5216.37,0
13913050,15:37:02,15:37:02,3548,18,,,,6742.44,0
13913050,15:37:27,15:37:27,3550,19,,,,7172.98,0
13913050,15:38:00,15:38:00,133,20,,,,7660.28,
13913050,15:39:02,15:39:02,134,21,,,,7901.01,0
13913050,15:40:20,15:40:20,135,22,,,,8129.36,0
13913050,15:41:20,15:41:20,136,23,,,,8319.26,0
13913050,15:42:48,15:42:48,137,24,,,,8564.92,0
13913050,15:44:14,15:44:14,138,25,,,,8854.61,0
13913050,15:45:05,15:45:05,139,26,,,,9046.22,0
13913050,15:45:57,15:45:57,140,27,,,,9191.2,0
13913050,15:47:22,15:47:22,141,28,,,,9463.7,0
13913050,15:49:17,15:49:17,142,29,,,,9828.48,0
13913050,15:50:28,15:50:28,143,30,,,,10079.72,0
13913050,15:51:34,15:51:34,144,31,,,,10312.57,0
13913050,15:53:00,15:53:00,771,32,,,,10620.94,
13913050,15:54:36,15:54:36,2414,33,,,,11041.73,0
13913050,15:55:42,15:55:42,2415,34,,,,11310.67,0
13913050,15:56:09,15:56:09,2416,35,,,,11409.4,0
13913050,15:57:54,15:57:54,3571,36,,,,11781.97,0
13913050,15:58:57,15:58:57,3572,37,,,,12069.6,0
13913050,15:59:45,15:59:45,3573,38,,,,12291.33,0
13913050,16:00:49,16:00:49,3574,39,,,,12481.6,0
13913050,16:01:31,16:01:31,2147,40,,,,12629.14,0
13913050,16:02:37,16:02:37,3575,41,,,,12889.34,0
13913050,16:03:25,16:03:25,3576,42,,,,13101.11,0
13913050,16:04:28,16:04:28,2155,43,,,,13328.43,0
13913050,16:05:13,16:05:13,2156,44,,,,13518.87,0
13913050,16:05:55,16:05:55,2157,45,,,,13687.72,0
13913050,16:06:40,16:06:40,2158,46,,,,13888.99,0
13913050,16:08:23,16:08:23,2159,47,,,,14235.07,0
13913050,16:09:20,16:09:20,2161,48,,,,14471.82,0
13913050,16:10:23,16:10:23,2162,49,,,,14722.02,0
13913050,16:11:23,16:11:23,3577,50,,,,14992.7,0
13913050,16:12:29,16:12:29,565,51,,,,15264.22,0
13913050,16:14:00,16:14:00,687,52,,,,15623.77,
13913050,16:15:29,16:15:29,3578,53,,,,15897.85,0
13913050,16:16:38,16:16:38,3579,54,,,,16099.95,0
13913050,16:17:40,16:17:40,3580,55,,,,16363.07,0
13913050,16:18:50,16:18:50,2540,56,,,,16612.54,0
13913050,16:19:44,16:19:44,9605,57,,,,16771.81,0
13913050,16:21:01,16:21:01,2541,58,,,,17013.16,0
13913050,16:22:00,16:22:00,9036,59,,,,17215.08,
13913050,16:23:00,16:23:00,9944,60,,1,,17798.71,
13913060,15:26:00,15:26:00,6971,1,,,1,0,
13913060,15:26:37,15:26:37,3555,2,,,,536.75,0
13913060,15:26:53,15:26:53,3556,3,,,,720.12,0
13913060,15:27:17,15:27:17,3557,4,,,,1070.95,0
13913060,15:29:08,15:29:08,8223,5,,,,1455.08,0
13913060,15:29:49,15:29:49,3559,6,,,,1871.41,0
13913060,15:30:09,15:30:09,3560,7,,,,2109.49,0
13913060,15:30:58,15:30:58,3561,8,,,,2437.02,0
13913060,15:31:31,15:31:31,3562,9,,,,2726.34,0
13913060,15:31:44,15:31:44,3563,10,,,,2807.79,0
13913060,15:32:07,15:32:07,3564,11,,,,3036.27,0
13913060,15:32:49,15:32:49,3565,12,,,,3473.24,0
13913060,15:33:23,15:33:23,3566,13,,,,3772.82,0
13913060,15:34:00,15:34:00,3567,14,,,,4090.24,
13913060,15:34:17,15:34:17,3568,15,,,,4333.34,0
13913060,15:34:51,15:34:51,3569,16,,,,4728.39,0
13913060,15:35:22,15:35:22,3570,17,,,,5216.37,0
13913060,15:37:02,15:37:02,3548,18,,,,6742.44,0
13913060,15:37:27,15:37:27,3550,19,,,,7172.98,0
13913060,15:38:00,15:38:00,133,20,,,,7660.28,
13913060,15:39:02,15:39:02,134,21,,,,7901.01,0
13913060,15:40:20,15:40:20,135,22,,,,8129.36,0
13913060,15:41:20,15:41:20,136,23,,,,8319.26,0
13913060,15:42:48,15:42:48,137,24,,,,8564.92,0
13913060,15:44:14,15:44:14,138,25,,,,8854.61,0
13913060,15:45:05,15:45:05,139,26,,,,9046.22,0
13913060,15:45:57,15:45:57,140,27,,,,9191.2,0
13913060,15:47:22,15:47:22,141,28,,,,9463.7,0
13913060,15:49:17,15:49:17,142,29,,,,9828.48,0
13913060,15:50:28,15:50:28,143,30,,,,10079.72,0
13913060,15:51:34,15:51:34,144,31,,,,10312.57,0
13913060,15:53:00,15:53:00,771,32,,,,10620.94,
13913060,15:54:36,15:54:36,2414,33,,,,11041.73,0
13913060,15:55:42,15:55:42,2415,34,,,,11310.67,0
13913060,15:56:09,15:56:09,2416,35,,,,11409.4,0
13913060,15:57:54,15:57:54,3571,36,,,,11781.97,0
13913060,15:58:57,15:58:57,3572,37,,,,12069.6,0
13913060,15:59:45,15:59:45,3573,38,,,,12291.33,0
13913060,16:00:49,16:00:49,3574,39,,,,12481.6,0
13913060,16:01:31,16:01:31,2147,40,,,,12629.14,0
13913060,16:02:37,16:02:37,3575,41,,,,12889.34,0
13913060,16:03:25,16:03:25,3576,42,,,,13101.11,0
13913060,16:04:28,16:04:28,2155,43,,,,13328.43,0
13913060,16:05:13,16:05:13,2156,44,,,,13518.87,0
13913060,16:05:55,16:05:55,2157,45,,,,13687.72,0
13913060,16:06:40,16:06:40,2158,46,,,,13888.99,0
13913060,16:08:23,16:08:23,2159,47,,,,14235.07,0
13913060,16:09:20,16:09:20,2161,48,,,,14471.82,0
13913060,16:10:23,16:10:23,2162,49,,,,14722.02,0
13913060,16:11:23,16:11:23,3577,50,,,,14992.7,0
13913060,16:12:29,16:12:29,565,51,,,,15264.22,0
13913060,16:14:00,16:14:00,687,52,,,,15623.77,
13913060,16:15:29,16:15:29,3578,53,,,,15897.85,0
13913060,16:16:38,16:16:38,3579,54,,,,16099.95,0
13913060,16:17:40,16:17:40,3580,55,,,,16363.07,0
13913060,16:18:50,16:18:50,2540,56,,,,16612.54,0
13913060,16:19:44,16:19:44,9605,57,,,,16771.81,0
13913060,16:21:01,16:21:01,2541,58,,,,17013.16,0
13913060,16:22:00,16:22:00,9036,59,,,,17215.08,
13913060,16:23:00,16:23:00,9944,60,,1,,17798.71,
13913090,15:26:00,15:26:00,6971,1,,,1,0,
13913090,15:26:37,15:26:37,3555,2,,,,536.75,0
13913090,15:26:53,15:26:53,3556,3,,,,720.12,0
13913090,15:27:17,15:27:17,3557,4,,,,1070.95,0
13913090,15:29:08,15:29:08,8223,5,,,,1455.08,0
13913090,15:29:49,15:29:49,3559,6,,,,1871.41,0
13913090,15:30:09,15:30:09,3560,7,,,,2109.49,0
13913090,15:30:58,15:30:58,3561,8,,,,2437.02,0
13913090,15:31:31,15:31:31,3562,9,,,,2726.34,0
13913090,15:31:44,15:31:44,3563,10,,,,2807.79,0
13913090,15:32:07,15:32:07,3564,11,,,,3036.27,0
13913090,15:32:49,15:32:49,3565,12,,,,3473.24,0
13913090,15:33:23,15:33:23,3566,13,,,,3772.82,0
13913090,15:34:00,15:34:00,3567,14,,,,4090.24,
13913090,15:34:17,15:34:17,3568,15,,,,4333.34,0
13913090,15:34:51,15:34:51,3569,16,,,,4728.39,0
13913090,15:35:22,15:35:22,3570,17,,,,5216.37,0
13913090,15:37:02,15:37:02,3548,18,,,,6742.44,0
13913090,15:37:27,15:37:27,3550,19,,,,7172.98,0
13913090,15:38:00,15:38:00,133,20,,,,7660.28,
13913090,15:39:02,15:39:02,134,21,,,,7901.01,0
13913090,15:40:20,15:40:20,135,22,,,,8129.36,0
13913090,15:41:20,15:41:20,136,23,,,,8319.26,0
13913090,15:42:48,15:42:48,137,24,,,,8564.92,0
13913090,15:44:14,15:44:14,138,25,,,,8854.61,0
13913090,15:45:05,15:45:05,139,26,,,,9046.22,0
13913090,15:45:57,15:45:57,140,27,,,,9191.2,0
13913090,15:47:22,15:47:22,141,28,,,,9463.7,0
13913090,15:49:17,15:49:17,142,29,,,,9828.48,0
13913090,15:50:28,15:50:28,143,30,,,,10079.72,0
13913090,15:51:34,15:51:34,144,31,,,,10312.57,0
13913090,15:53:00,15:53:00,771,32,,,,10620.94,
13913090,15:54:36,15:54:36,2414,33,,,,11041.73,0
13913090,15:55:42,15:55:42,2415,34,,,,11310.67,0
13913090,15:56:09,15:56:09,2416,35,,,,11409.4,0
13913090,15:57:54,15:57:54,3571,36,,,,11781.97,0
13913090,15:58:57,15:58:57,3572,37,,,,12069.6,0
13913090,15:59:45,15:59:45,3573,38,,,,12291.33,0
13913090,16:00:49,16:00:49,3574,39,,,,12481.6,0
13913090,16:01:31,16:01:31,2147,40,,,,12629.14,0
13913090,16:02:37,16:02:37,3575,41,,,,12889.34,0
13913090,16:03:25,16:03:25,3576,42,,,,13101.11,0
13913090,16:04:28,16:04:28,2155,43,,,,13328.43,0
13913090,16:05:13,16:05:13,2156,44,,,,13518.87,0
13913090,16:05:55,16:05:55,2157,45,,,,13687.72,0
13913090,16:06:40,16:06:40,2158,46,,,,13888.99,0
13913090,16:08:23,16:08:23,2159,47,,,,14235.07,0
13913090,16:09:20,16:09:20,2161,48,,,,14471.82,0
13913090,16:10:23,16:10:23,2162,49,,,,14722.02,0
13913090,16:11:23,16:11:23,3577,50,,,,14992.7,0
13913090,16:12:29,16:12:29,565,51,,,,15264.22,0
13913090,16:14:00,16:14:00,687,52,,,,15623.77,
13913090,16:15:29,16:15:29,3578,53,,,,15897.85,0
13913090,16:16:38,16:16:38,3579,54,,,,16099.95,0
13913090,16:17:40,16:17:40,3580,55,,,,16363.07,0
13913090,16:18:50,16:18:50,2540,56,,,,16612.54,0
13913090,16:19:44,16:19:44,9605,57,,,,16771.81,0
13913090,16:21:01,16:21:01,2541,58,,,,17013.16,0
13913090,16:22:00,16:22:00,9036,59,,,,17215.08,
13913090,16:23:00,16:23:00,9944,60,,1,,17798.71,
13913100,15:26:00,15:26:00,6971,1,,,1,0,
13913100,15:26:37,15:26:37,3555,2,,,,536.75,0
13913100,15:26:53,15:26:53,3556,3,,,,720.12,0
13913100,15:27:17,15:27:17,3557,4,,,,1070.95,0
13913100,15:29:08,15:29:08,8223,5,,,,1455.08,0
13913100,15:29:49,15:29:49,3559,6,,,,1871.41,0
13913100,15:30:09,15:30:09,3560,7,,,,2109.49,0
13913100,15:30:58,15:30:58,3561,8,,,,2437.02,0
13913100,15:31:31,15:31:31,3562,9,,,,2726.34,0
13913100,15:31:44,15:31:44,3563,10,,,,2807.79,0
13913100,15:32:07,15:32:07,3564,11,,,,3036.27,0
13913100,15:32:49,15:32:49,3565,12,,,,3473.24,0
13913100,15:33:23,15:33:23,3566,13,,,,3772.82,0
13913100,15:34:00,15:34:00,3567,14,,,,4090.24,
13913100,15:34:17,15:34:17,3568,15,,,,4333.34,0
13913100,15:34:51,15:34:51,3569,16,,,,4728.39,0
13913100,15:35:22,15:35:22,3570,17,,,,5216.37,0
13913100,15:37:02,15:37:02,3548,18,,,,6742.44,0
13913100,15:37:27,15:37:27,3550,19,,,,7172.98,0
13913100,15:38:00,15:38:00,133,20,,,,7660.28,
13913100,15:39:02,15:39:02,134,21,,,,7901.01,0
13913100,15:40:20,15:40:20,135,22,,,,8129.36,0
13913100,15:41:20,15:41:20,136,23,,,,8319.26,0
13913100,15:42:48,15:42:48,137,24,,,,8564.92,0
13913100,15:44:14,15:44:14,138,25,,,,8854.61,0
13913100,15:45:05,15:45:05,139,26,,,,9046.22,0
13913100,15:45:57,15:45:57,140,27,,,,9191.2,0
13913100,15:47:22,15:47:22,141,28,,,,9463.7,0
13913100,15:49:17,15:49:17,142,29,,,,9828.48,0
13913100,15:50:28,15:50:28,143,30,,,,10079.72,0
13913100,15:51:34,15:51:34,144,31,,,,10312.57,0
13913100,15:53:00,15:53:00,771,32,,,,10620.94,
13913100,15:54:36,15:54:36,2414,33,,,,11041.73,0
13913100,15:55:42,15:55:42,2415,34,,,,11310.67,0
13913100,15:56:09,15:56:09,2416,35,,,,11409.4,0
13913100,15:57:54,15:57:54,3571,36,,,,11781.97,0
13913100,15:58:57,15:58:57,3572,37,,,,12069.6,0
13913100,15:59:45,15:59:45,3573,38,,,,12291.33,0
13913100,16:00:49,16:00:49,3574,39,,,,12481.6,0
13913100,16:01:31,16:01:31,2147,40,,,,12629.14,0
13913100,16:02:37,16:02:37,3575,41,,,,12889.34,0
13913100,16:03:25,16:03:25,3576,42,,,,13101.11,0
13913100,16:04:28,16:04:28,2155,43,,,,13328.43,0
13913100,16:05:13,16:05:13,2156,44,,,,13518.87,0
13913100,16:05:55,16:05:55,2157,45,,,,13687.72,0
13913100,16:06:40,16:06:40,2158,46,,,,13888.99,0
13913100,16:08:23,16:08:23,2159,47,,,,14235.07,0
13913100,16:09:20,16:09:20,2161,48,,,,14471.82,0
13913100,16:10:23,16:10:23,2162,49,,,,14722.02,0
13913100,16:11:23,16:11:23,3577,50,,,,14992.7,0
13913100,16:12:29,16:12:29,565,51,,,,15264.22,0
13913100,16:14:00,16:14:00,687,52,,,,15623.77,
13913100,16:15:29,16:15:29,3578,53,,,,15897.85,0
13913100,16:16:38,16:16:38,3579,54,,,,16099.95,0
13913100,16:17:40,16:17:40,3580,55,,,,16363.07,0
13913100,16:18:50,16:18:50,2540,56,,,,16612.54,0
13913100,16:19:44,16:19:44,9605,57,,,,16771.81,0
13913100,16:21:01,16:21:01,2541,58,,,,17013.16,0
13913100,16:22:00,16:22:00,9036,59,,,,17215.08,
13913100,16:23:00,16:23:00,9944,60,,1,,17798.71,
13913110,15:26:00,15:26:00,6971,1,,,1,0,
13913110,15:26:37,15:26:37,3555,2,,,,536.75,0
13913110,15:26:53,15:26:53,3556,3,,,,720.12,0
13913110,15:27:17,15:27:17,3557,4,,,,1070.95,0
13913110,15:29:08,15:29:08,8223,5,,,,1455.08,0
13913110,15:29:49,15:29:49,3559,6,,,,1871.41,0
13913110,15:30:09,15:30:09,3560,7,,,,2109.49,0
13913110,15:30:58,15:30:58,3561,8,,,,2437.02,0
13913110,15:31:31,15:31:31,3562,9,,,,2726.34,0
13913110,15:31:44,15:31:44,3563,10,,,,2807.79,0
13913110,15:32:07,15:32:07,3564,11,,,,3036.27,0
13913110,15:32:49,15:32:49,3565,12,,,,3473.24,0
13913110,15:33:23,15:33:23,3566,13,,,,3772.82,0
13913110,15:34:00,15:34:00,3567,14,,,,4090.24,
13913110,15:34:17,15:34:17,3568,15,,,,4333.34,0
13913110,15:34:51,15:34:51,3569,16,,,,4728.39,0
13913110,15:35:22,15:35:22,3570,17,,,,5216.37,0
13913110,15:37:02,15:37:02,3548,18,,,,6742.44,0
13913110,15:37:27,15:37:27,3550,19,,,,7172.98,0
13913110,15:38:00,15:38:00,133,20,,,,7660.28,
13913110,15:39:02,15:39:02,134,21,,,,7901.01,0
13913110,15:40:20,15:40:20,135,22,,,,8129.36,0
13913110,15:41:20,15:41:20,136,23,,,,8319.26,0
13913110,15:42:48,15:42:48,137,24,,,,8564.92,0
13913110,15:44:14,15:44:14,138,25,,,,8854.61,0
13913110,15:45:05,15:45:05,139,26,,,,9046.22,0
13913110,15:45:57,15:45:57,140,27,,,,9191.2,0
13913110,15:47:22,15:47:22,141,28,,,,9463.7,0
13913110,15:49:17,15:49:17,142,29,,,,9828.48,0
13913110,15:50:28,15:50:28,143,30,,,,10079.72,0
13913110,15:51:34,15:51:34,144,31,,,,10312.57,0
13913110,15:53:00,15:53:00,771,32,,,,10620.94,
13913110,15:54:36,15:54:36,2414,33,,,,11041.73,0
13913110,15:55:42,15:55:42,2415,34,,,,11310.67,0
13913110,15:56:09,15:56:09,2416,35,,,,11409.4,0
13913110,15:57:54,15:57:54,3571,36,,,,11781.97,0
13913110,15:58:57,15:58:57,3572,37,,,,12069.6,0
13913110,15:59:45,15:59:45,3573,38,,,,12291.33,0
13913110,16:00:49,16:00:49,3574,39,,,,12481.6,0
13913110,16:01:31,16:01:31,2147,40,,,,12629.14,0
13913110,16:02:37,16:02:37,3575,41,,,,12889.34,0
13913110,16:03:25,16:03:25,3576,42,,,,13101.11,0
13913110,16:04:28,16:04:28,2155,43,,,,13328.43,0
13913110,16:05:13,16:05:13,2156,44,,,,13518.87,0
13913110,16:05:55,16:05:55,2157,45,,,,13687.72,0
13913110,16:06:40,16:06:40,2158,46,,,,13888.99,0
13913110,16:08:23,16:08:23,2159,47,,,,14235.07,0
13913110,16:09:20,16:09:20,2161,48,,,,14471.82,0
13913110,16:10:23,16:10:23,2162,49,,,,14722.02,0
13913110,16:11:23,16:11:23,3577,50,,,,14992.7,0
13913110,16:12:29,16:12:29,565,51,,,,15264.22,0
13913110,16:14:00,16:14:00,687,52,,,,15623.77,
13913110,16:15:29,16:15:29,3578,53,,,,15897.85,0
13913110,16:16:38,16:16:38,3579,54,,,,16099.95,0
13913110,16:17:40,16:17:40,3580,55,,,,16363.07,0
13913110,16:18:50,16:18:50,2540,56,,,,16612.54,0
13913110,16:19:44,16:19:44,9605,57,,,,16771.81,0
13913110,16:21:01,16:21:01,2541,58,,,,17013.16,0
13913110,16:22:00,16:22:00,9036,59,,,,17215.08,
13913110,16:23:00,16:23:00,9944,60,,1,,17798.71,
14100010,09:15:00,09:15:00,6588,1,,,1,0,
14100010,09:17:00,09:17:00,9517,2,,,,307.96,
14100010,09:17:25,09:17:25,7398,3,,,,516.81,0
14100010,09:17:59,09:17:59,8246,4,,,,752.44,0
14100010,09:18:49,09:18:49,6599,5,,,,1076.16,0
14100010,09:19:41,09:19:41,6600,6,,,,1524.28,0
14100010,09:20:11,09:20:11,10034,7,,,,1764.97,0
14100010,09:20:41,09:20:41,8074,8,,,,2018.93,0
14100010,09:21:48,09:21:48,10585,9,,,,2617.14,0
14100010,09:23:00,09:23:00,6971,10,,,,3239.91,
14100010,09:23:52,09:23:52,3555,11,,,,3776.66,0
14100010,09:24:13,09:24:13,3556,12,,,,3960.03,0
14100010,09:24:47,09:24:47,3557,13,,,,4310.86,0
14100010,09:27:18,09:27:18,8223,14,,,,4694.99,0
14100010,09:28:15,09:28:15,3559,15,,,,5111.32,0
14100010,09:28:43,09:28:43,3560,16,,,,5349.4,0
14100010,09:29:50,09:29:50,3561,17,,,,5676.93,0
14100010,09:30:36,09:30:36,3562,18,,,,5966.25,0
14100010,09:30:53,09:30:53,3563,19,,,,6047.7,0
14100010,09:31:25,09:31:25,3564,20,,,,6276.18,0
14100010,09:32:23,09:32:23,3565,21,,,,6713.15,0
14100010,09:33:09,09:33:09,3566,22,,,,7012.73,0
14100010,09:34:00,09:34:00,3567,23,,,,7330.15,
14100010,09:34:17,09:34:17,3568,24,,,,7573.25,0
14100010,09:34:51,09:34:51,3569,25,,,,7968.3,0
14100010,09:35:22,09:35:22,3570,26,,,,8456.28,0
14100010,09:37:02,09:37:02,3548,27,,,,9982.35,0
14100010,09:37:27,09:37:27,3550,28,,,,10412.89,0
14100010,09:38:00,09:38:00,133,29,,,,10900.19,
14100010,09:38:33,09:38:33,134,30,,,,11140.92,0
14100010,09:39:15,09:39:15,135,31,,,,11369.27,0
14100010,09:39:46,09:39:46,136,32,,,,11559.17,0
14100010,09:40:34,09:40:34,137,33,,,,11804.83,0
14100010,09:41:19,09:41:19,138,34,,,,12094.52,0
14100010,09:41:47,09:41:47,139,35,,,,12286.13,0
14100010,09:42:14,09:42:14,140,36,,,,12431.11,0
14100010,09:43:00,09:43:00,141,37,,,,12703.61,0
14100010,09:44:01,09:44:01,142,38,,,,13068.39,0
14100010,09:44:39,09:44:39,143,39,,,,13319.63,0
14100010,09:45:14,09:45:14,144,40,,,,13552.48,0
14100010,09:46:00,09:46:00,771,41,,,,13860.85,
14100010,09:46:59,09:46:59,2414,42,,,,14281.64,0
14100010,09:47:40,09:47:40,2415,43,,,,14550.58,0
14100010,09:47:57,09:47:57,2416,44,,,,14649.31,0
14100010,09:49:02,09:49:02,3571,45,,,,15021.88,0
14100010,09:49:41,09:49:41,3572,46,,,,15309.51,0
14100010,09:50:11,09:50:11,3573,47,,,,15531.24,0
14100010,09:50:50,09:50:50,3574,48,,,,15721.51,0
14100010,09:51:16,09:51:16,2147,49,,,,15869.05,0
14100010,09:51:57,09:51:57,3575,50,,,,16129.25,0
14100010,09:52:27,09:52:27,3576,51,,,,16341.02,0
14100010,09:53:06,09:53:06,2155,52,,,,16568.34,0
14100010,09:53:34,09:53:34,2156,53,,,,16758.78,0
14100010,09:54:00,09:54:00,2157,54,,,,16927.63,0
14100010,09:54:28,09:54:28,2158,55,,,,17128.9,0
14100010,09:55:31,09:55:31,2159,56,,,,17474.98,0
14100010,09:56:06,09:56:06,2161,57,,,,17711.73,0
14100010,09:56:45,09:56:45,2162,58,,,,17961.93,0
14100010,09:57:23,09:57:23,3577,59,,,,18232.61,0
14100010,09:58:04,09:58:04,565,60,,,,18504.13,0
14100010,09:59:00,09:59:00,687,61,,,,18863.68,
14100010,09:59:55,09:59:55,3578,62,,,,19137.76,0
14100010,10:00:39,10:00:39,3579,63,,,,19339.86,0
14100010,10:01:17,10:01:17,3580,64,,,,19602.98,0
14100010,10:02:01,10:02:01,2540,65,,,,19852.45,0
14100010,10:02:35,10:02:35,9605,66,,,,20011.72,0
14100010,10:03:23,10:03:23,2541,67,,,,20253.07,0
14100010,10:04:00,10:04:00,9036,68,,,,20454.99,
14100010,10:08:00,10:08:00,9944,69,,1,,21033.68,
14100080,09:15:00,09:15:00,6588,1,,,1,0,
14100080,09:17:00,09:17:00,9517,2,,,,307.96,
14100080,09:17:25,09:17:25,7398,3,,,,516.81,0
14100080,09:17:59,09:17:59,8246,4,,,,752.44,0
14100080,09:18:49,09:18:49,6599,5,,,,1076.16,0
14100080,09:19:41,09:19:41,6600,6,,,,1524.28,0
14100080,09:20:11,09:20:11,10034,7,,,,1764.97,0
14100080,09:20:41,09:20:41,8074,8,,,,2018.93,0
14100080,09:21:48,09:21:48,10585,9,,,,2617.14,0
14100080,09:23:00,09:23:00,6971,10,,,,3239.91,
14100080,09:23:52,09:23:52,3555,11,,,,3776.66,0
14100080,09:24:13,09:24:13,3556,12,,,,3960.03,0
14100080,09:24:47,09:24:47,3557,13,,,,4310.86,0
14100080,09:27:18,09:27:18,8223,14,,,,4694.99,0
14100080,09:28:15,09:28:15,3559,15,,,,5111.32,0
14100080,09:28:43,09:28:43,3560,16,,,,5349.4,0
14100080,09:29:50,09:29:50,3561,17,,,,5676.93,0
14100080,09:30:36,09:30:36,3562,18,,,,5966.25,0
14100080,09:30:53,09:30:53,3563,19,,,,6047.7,0
14100080,09:31:25,09:31:25,3564,20,,,,6276.18,0
14100080,09:32:23,09:32:23,3565,21,,,,6713.15,0
14100080,09:33:09,09:33:09,3566,22,,,,7012.73,0
14100080,09:34:00,09:34:00,3567,23,,,,7330.15,
14100080,09:34:17,09:34:17,3568,24,,,,7573.25,0
14100080,09:34:51,09:34:51,3569,25,,,,7968.3,0
14100080,09:35:22,09:35:22,3570,26,,,,8456.28,0
14100080,09:37:02,09:37:02,3548,27,,,,9982.35,0
14100080,09:37:27,09:37:27,3550,28,,,,10412.89,0
14100080,09:38:00,09:38:00,133,29,,,,10900.19,
14100080,09:38:33,09:38:33,134,30,,,,11140.92,0
14100080,09:39:15,09:39:15,135,31,,,,11369.27,0
14100080,09:39:46,09:39:46,136,32,,,,11559.17,0
14100080,09:40:34,09:40:34,137,33,,,,11804.83,0
14100080,09:41:19,09:41:19,138,34,,,,12094.52,0
14100080,09:41:47,09:41:47,139,35,,,,12286.13,0
14100080,09:42:14,09:42:14,140,36,,,,12431.11,0
14100080,09:43:00,09:43:00,141,37,,,,12703.61,0
14100080,09:44:01,09:44:01,142,38,,,,13068.39,0
14100080,09:44:39,09:44:39,143,39,,,,13319.63,0
14100080,09:45:14,09:45:14,144,40,,,,13552.48,0
14100080,09:46:00,09:46:00,771,41,,,,13860.85,
14100080,09:46:59,09:46:59,2414,42,,,,14281.64,0
14100080,09:47:40,09:47:40,2415,43,,,,14550.58,0
14100080,09:47:57,09:47:57,2416,44,,,,14649.31,0
14100080,09:49:02,09:49:02,3571,45,,,,15021.88,0
14100080,09:49:41,09:49:41,3572,46,,,,15309.51,0
14100080,09:50:11,09:50:11,3573,47,,,,15531.24,0
14100080,09:50:50,09:50:50,3574,48,,,,15721.51,0
14100080,09:51:16,09:51:16,2147,49,,,,15869.05,0
14100080,09:51:57,09:51:57,3575,50,,,,16129.25,0
14100080,09:52:27,09:52:27,3576,51,,,,16341.02,0
14100080,09:53:06,09:53:06,2155,52,,,,16568.34,0
14100080,09:53:34,09:53:34,2156,53,,,,16758.78,0
14100080,09:54:00,09:54:00,2157,54,,,,16927.63,0
14100080,09:54:28,09:54:28,2158,55,,,,17128.9,0
14100080,09:55:31,09:55:31,2159,56,,,,17474.98,0
14100080,09:56:06,09:56:06,2161,57,,,,17711.73,0
14100080,09:56:45,09:56:45,2162,58,,,,17961.93,0
14100080,09:57:23,09:57:23,3577,59,,,,18232.61,0
14100080,09:58:04,09:58:04,565,60,,,,18504.13,0
14100080,09:59:00,09:59:00,687,61,,,,18863.68,
14100080,09:59:55,09:59:55,3578,62,,,,19137.76,0
14100080,10:00:39,10:00:39,3579,63,,,,19339.86,0
14100080,10:01:17,10:01:17,3580,64,,,,19602.98,0
14100080,10:02:01,10:02:01,2540,65,,,,19852.45,0
14100080,10:02:35,10:02:35,9605,66,,,,20011.72,0
14100080,10:03:23,10:03:23,2541,67,,,,20253.07,0
14100080,10:04:00,10:04:00,9036,68,,,,20454.99,
14100080,10:08:00,10:08:00,9944,69,,1,,21033.68,
14100130,09:15:00,09:15:00,6588,1,,,1,0,
14100130,09:17:00,09:17:00,9517,2,,,,307.96,
14100130,09:17:25,09:17:25,7398,3,,,,516.81,0
14100130,09:17:59,09:17:59,8246,4,,,,752.44,0
14100130,09:18:49,09:18:49,6599,5,,,,1076.16,0
14100130,09:19:41,09:19:41,6600,6,,,,1524.28,0
14100130,09:20:11,09:20:11,10034,7,,,,1764.97,0
14100130,09:20:41,09:20:41,8074,8,,,,2018.93,0
14100130,09:21:48,09:21:48,10585,9,,,,2617.14,0
14100130,09:23:00,09:23:00,6971,10,,,,3239.91,
14100130,09:23:52,09:23:52,3555,11,,,,3776.66,0
14100130,09:24:13,09:24:13,3556,12,,,,3960.03,0
14100130,09:24:47,09:24:47,3557,13,,,,4310.86,0
14100130,09:27:18,09:27:18,8223,14,,,,4694.99,0
14100130,09:28:15,09:28:15,3559,15,,,,5111.32,0
14100130,09:28:43,09:28:43,3560,16,,,,5349.4,0
14100130,09:29:50,09:29:50,3561,17,,,,5676.93,0
14100130,09:30:36,09:30:36,3562,18,,,,5966.25,0
14100130,09:30:53,09:30:53,3563,19,,,,6047.7,0
14100130,09:31:25,09:31:25,3564,20,,,,6276.18,0
14100130,09:32:23,09:32:23,3565,21,,,,6713.15,0
14100130,09:33:09,09:33:09,3566,22,,,,7012.73,0
14100130,09:34:00,09:34:00,3567,23,,,,7330.15,
14100130,09:34:17,09:34:17,3568,24,,,,7573.25,0
14100130,09:34:51,09:34:51,3569,25,,,,7968.3,0
14100130,09:35:22,09:35:22,3570,26,,,,8456.28,0
14100130,09:37:02,09:37:02,3548,27,,,,9982.35,0
14100130,09:37:27,09:37:27,3550,28,,,,10412.89,0
14100130,09:38:00,09:38:00,133,29,,,,10900.19,
14100130,09:38:33,09:38:33,134,30,,,,11140.92,0
14100130,09:39:15,09:39:15,135,31,,,,11369.27,0
14100130,09:39:46,09:39:46,136,32,,,,11559.17,0
14100130,09:40:34,09:40:34,137,33,,,,11804.83,0
14100130,09:41:19,09:41:19,138,34,,,,12094.52,0
14100130,09:41:47,09:41:47,139,35,,,,12286.13,0
14100130,09:42:14,09:42:14,140,36,,,,12431.11,0
14100130,09:43:00,09:43:00,141,37,,,,12703.61,0
14100130,09:44:01,09:44:01,142,38,,,,13068.39,0
14100130,09:44:39,09:44:39,143,39,,,,13319.63,0
14100130,09:45:14,09:45:14,144,40,,,,13552.48,0
14100130,09:46:00,09:46:00,771,41,,,,13860.85,
14100130,09:46:59,09:46:59,2414,42,,,,14281.64,0
14100130,09:47:40,09:47:40,2415,43,,,,14550.58,0
14100130,09:47:57,09:47:57,2416,44,,,,14649.31,0
14100130,09:49:02,09:49:02,3571,45,,,,15021.88,0
14100130,09:49:41,09:49:41,3572,46,,,,15309.51,0
14100130,09:50:11,09:50:11,3573,47,,,,15531.24,0
14100130,09:50:50,09:50:50,3574,48,,,,15721.51,0
14100130,09:51:16,09:51:16,2147,49,,,,15869.05,0
14100130,09:51:57,09:51:57,3575,50,,,,16129.25,0
14100130,09:52:27,09:52:27,3576,51,,,,16341.02,0
14100130,09:53:06,09:53:06,2155,52,,,,16568.34,0
14100130,09:53:34,09:53:34,2156,53,,,,16758.78,0
14100130,09:54:00,09:54:00,2157,54,,,,16927.63,0
14100130,09:54:28,09:54:28,2158,55,,,,17128.9,0
14100130,09:55:31,09:55:31,2159,56,,,,17474.98,0
14100130,09:56:06,09:56:06,2161,57,,,,17711.73,0
14100130,09:56:45,09:56:45,2162,58,,,,17961.93,0
14100130,09:57:23,09:57:23,3577,59,,,,18232.61,0
14100130,09:58:04,09:58:04,565,60,,,,18504.13,0
14100130,09:59:00,09:59:00,687,61,,,,18863.68,
14100130,09:59:55,09:59:55,3578,62,,,,19137.76,0
14100130,10:00:39,10:00:39,3579,63,,,,19339.86,0
14100130,10:01:17,10:01:17,3580,64,,,,19602.98,0
14100130,10:02:01,10:02:01,2540,65,,,,19852.45,0
14100130,10:02:35,10:02:35,9605,66,,,,20011.72,0
14100130,10:03:23,10:03:23,2541,67,,,,20253.07,0
14100130,10:04:00,10:04:00,9036,68,,,,20454.99,
14100130,10:08:00,10:08:00,9944,69,,1,,21033.68,
14160010,10:45:00,10:45:00,6588,1,,,1,0,
14160010,10:47:00,10:47:00,9517,2,,,,307.96,
14160010,10:47:25,10:47:25,7398,3,,,,516.81,0
14160010,10:47:59,10:47:59,8246,4,,,,752.44,0
14160010,10:48:49,10:48:49,6599,5,,,,1076.16,0
14160010,10:49:41,10:49:41,6600,6,,,,1524.28,0
14160010,10:50:11,10:50:11,10034,7,,,,1764.97,0
14160010,10:50:41,10:50:41,8074,8,,,,2018.93,0
14160010,10:51:48,10:51:48,10585,9,,,,2617.14,0
14160010,10:53:00,10:53:00,6971,10,,,,3239.91,
14160010,10:53:52,10:53:52,3555,11,,,,3776.66,0
14160010,10:54:13,10:54:13,3556,12,,,,3960.03,0
14160010,10:54:47,10:54:47,3557,13,,,,4310.86,0
14160010,10:57:18,10:57:18,8223,14,,,,4694.99,0
14160010,10:58:15,10:58:15,3559,15,,,,5111.32,0
14160010,10:58:43,10:58:43,3560,16,,,,5349.4,0
14160010,10:59:50,10:59:50,3561,17,,,,5676.93,0
14160010,11:00:36,11:00:36,3562,18,,,,5966.25,0
14160010,11:00:53,11:00:53,3563,19,,,,6047.7,0
14160010,11:01:25,11:01:25,3564,20,,,,6276.18,0
14160010,11:02:23,11:02:23,3565,21,,,,6713.15,0
14160010,11:03:09,11:03:09,3566,22,,,,7012.73,0
14160010,11:04:00,11:04:00,3567,23,,,,7330.15,
14160010,11:04:17,11:04:17,3568,24,,,,7573.25,0
14160010,11:04:51,11:04:51,3569,25,,,,7968.3,0
14160010,11:05:22,11:05:22,3570,26,,,,8456.28,0
14160010,11:07:02,11:07:02,3548,27,,,,9982.35,0
14160010,11:07:27,11:07:27,3550,28,,,,10412.89,0
14160010,11:08:00,11:08:00,133,29,,,,10900.19,
14160010,11:08:33,11:08:33,134,30,,,,11140.92,0
14160010,11:09:15,11:09:15,135,31,,,,11369.27,0
14160010,11:09:46,11:09:46,136,32,,,,11559.17,0
14160010,11:10:34,11:10:34,137,33,,,,11804.83,0
14160010,11:11:19,11:11:19,138,34,,,,12094.52,0
14160010,11:11:47,11:11:47,139,35,,,,12286.13,0
14160010,11:12:14,11:12:14,140,36,,,,12431.11,0
14160010,11:13:00,11:13:00,141,37,,,,12703.61,0
14160010,11:14:01,11:14:01,142,38,,,,13068.39,0
14160010,11:14:39,11:14:39,143,39,,,,13319.63,0
14160010,11:15:14,11:15:14,144,40,,,,13552.48,0
14160010,11:16:00,11:16:00,771,41,,,,13860.85,
14160010,11:17:13,11:17:13,2414,42,,,,14281.64,0
14160010,11:18:03,11:18:03,2415,43,,,,14550.58,0
14160010,11:18:24,11:18:24,2416,44,,,,14649.31,0
14160010,11:19:44,11:19:44,3571,45,,,,15021.88,0
14160010,11:20:32,11:20:32,3572,46,,,,15309.51,0
14160010,11:21:09,11:21:09,3573,47,,,,15531.24,0
14160010,11:21:57,11:21:57,3574,48,,,,15721.51,0
14160010,11:22:29,11:22:29,2147,49,,,,15869.05,0
14160010,11:23:19,11:23:19,3575,50,,,,16129.25,0
14160010,11:23:56,11:23:56,3576,51,,,,16341.02,0
14160010,11:24:44,11:24:44,2155,52,,,,16568.34,0
14160010,11:25:19,11:25:19,2156,53,,,,16758.78,0
14160010,11:25:51,11:25:51,2157,54,,,,16927.63,0
14160010,11:26:25,11:26:25,2158,55,,,,17128.9,0
14160010,11:27:43,11:27:43,2159,56,,,,17474.98,0
14160010,11:28:26,11:28:26,2161,57,,,,17711.73,0
14160010,11:29:15,11:29:15,2162,58,,,,17961.93,0
14160010,11:30:00,11:30:00,3577,59,,,,18232.61,0
14160010,11:30:51,11:30:51,565,60,,,,18504.13,0
14160010,11:32:00,11:32:00,687,61,,,,18863.68,
14160010,11:32:55,11:32:55,3578,62,,,,19137.76,0
14160010,11:33:39,11:33:39,3579,63,,,,19339.86,0
14160010,11:34:17,11:34:17,3580,64,,,,19602.98,0
14160010,11:35:01,11:35:01,2540,65,,,,19852.45,0
14160010,11:35:35,11:35:35,9605,66,,,,20011.72,0
14160010,11:36:23,11:36:23,2541,67,,,,20253.07,0
14160010,11:37:00,11:37:00,9036,68,,,,20454.99,
14160010,11:41:00,11:41:00,9944,69,,1,,21033.68,
14160080,10:45:00,10:45:00,6588,1,,,1,0,
14160080,10:47:00,10:47:00,9517,2,,,,307.96,
14160080,10:47:25,10:47:25,7398,3,,,,516.81,0
14160080,10:47:59,10:47:59,8246,4,,,,752.44,0
14160080,10:48:49,10:48:49,6599,5,,,,1076.16,0
14160080,10:49:41,10:49:41,6600,6,,,,1524.28,0
14160080,10:50:11,10:50:11,10034,7,,,,1764.97,0
14160080,10:50:41,10:50:41,8074,8,,,,2018.93,0
14160080,10:51:48,10:51:48,10585,9,,,,2617.14,0
14160080,10:53:00,10:53:00,6971,10,,,,3239.91,
14160080,10:53:52,10:53:52,3555,11,,,,3776.66,0
14160080,10:54:13,10:54:13,3556,12,,,,3960.03,0
14160080,10:54:47,10:54:47,3557,13,,,,4310.86,0
14160080,10:57:18,10:57:18,8223,14,,,,4694.99,0
14160080,10:58:15,10:58:15,3559,15,,,,5111.32,0
14160080,10:58:43,10:58:43,3560,16,,,,5349.4,0
14160080,10:59:50,10:59:50,3561,17,,,,5676.93,0
14160080,11:00:36,11:00:36,3562,18,,,,5966.25,0
14160080,11:00:53,11:00:53,3563,19,,,,6047.7,0
14160080,11:01:25,11:01:25,3564,20,,,,6276.18,0
14160080,11:02:23,11:02:23,3565,21,,,,6713.15,0
14160080,11:03:09,11:03:09,3566,22,,,,7012.73,0
14160080,11:04:00,11:04:00,3567,23,,,,7330.15,
14160080,11:04:17,11:04:17,3568,24,,,,7573.25,0
14160080,11:04:51,11:04:51,3569,25,,,,7968.3,0
14160080,11:05:22,11:05:22,3570,26,,,,8456.28,0
14160080,11:07:02,11:07:02,3548,27,,,,9982.35,0
14160080,11:07:27,11:07:27,3550,28,,,,10412.89,0
14160080,11:08:00,11:08:00,133,29,,,,10900.19,
14160080,11:08:33,11:08:33,134,30,,,,11140.92,0
14160080,11:09:15,11:09:15,135,31,,,,11369.27,0
14160080,11:09:46,11:09:46,136,32,,,,11559.17,0
14160080,11:10:34,11:10:34,137,33,,,,11804.83,0
14160080,11:11:19,11:11:19,138,34,,,,12094.52,0
14160080,11:11:47,11:11:47,139,35,,,,12286.13,0
14160080,11:12:14,11:12:14,140,36,,,,12431.11,0
14160080,11:13:00,11:13:00,141,37,,,,12703.61,0
14160080,11:14:01,11:14:01,142,38,,,,13068.39,0
14160080,11:14:39,11:14:39,143,39,,,,13319.63,0
14160080,11:15:14,11:15:14,144,40,,,,13552.48,0
14160080,11:16:00,11:16:00,771,41,,,,13860.85,
14160080,11:17:13,11:17:13,2414,42,,,,14281.64,0
14160080,11:18:03,11:18:03,2415,43,,,,14550.58,0
14160080,11:18:24,11:18:24,2416,44,,,,14649.31,0
14160080,11:19:44,11:19:44,3571,45,,,,15021.88,0
14160080,11:20:32,11:20:32,3572,46,,,,15309.51,0
14160080,11:21:09,11:21:09,3573,47,,,,15531.24,0
14160080,11:21:57,11:21:57,3574,48,,,,15721.51,0
14160080,11:22:29,11:22:29,2147,49,,,,15869.05,0
14160080,11:23:19,11:23:19,3575,50,,,,16129.25,0
14160080,11:23:56,11:23:56,3576,51,,,,16341.02,0
14160080,11:24:44,11:24:44,2155,52,,,,16568.34,0
14160080,11:25:19,11:25:19,2156,53,,,,16758.78,0
14160080,11:25:51,11:25:51,2157,54,,,,16927.63,0
14160080,11:26:25,11:26:25,2158,55,,,,17128.9,0
14160080,11:27:43,11:27:43,2159,56,,,,17474.98,0
14160080,11:28:26,11:28:26,2161,57,,,,17711.73,0
14160080,11:29:15,11:29:15,2162,58,,,,17961.93,0
14160080,11:30:00,11:30:00,3577,59,,,,18232.61,0
14160080,11:30:51,11:30:51,565,60,,,,18504.13,0
14160080,11:32:00,11:32:00,687,61,,,,18863.68,
14160080,11:32:55,11:32:55,3578,62,,,,19137.76,0
14160080,11:33:39,11:33:39,3579,63,,,,19339.86,0
14160080,11:34:17,11:34:17,3580,64,,,,19602.98,0
14160080,11:35:01,11:35:01,2540,65,,,,19852.45,0
14160080,11:35:35,11:35:35,9605,66,,,,20011.72,0
14160080,11:36:23,11:36:23,2541,67,,,,20253.07,0
14160080,11:37:00,11:37:00,9036,68,,,,20454.99,
14160080,11:41:00,11:41:00,9944,69,,1,,21033.68,
14160130,10:45:00,10:45:00,6588,1,,,1,0,
14160130,10:47:00,10:47:00,9517,2,,,,307.96,
14160130,10:47:25,10:47:25,7398,3,,,,516.81,0
14160130,10:47:59,10:47:59,8246,4,,,,752.44,0
14160130,10:48:49,10:48:49,6599,5,,,,1076.16,0
14160130,10:49:41,10:49:41,6600,6,,,,1524.28,0
14160130,10:50:11,10:50:11,10034,7,,,,1764.97,0
14160130,10:50:41,10:50:41,8074,8,,,,2018.93,0
14160130,10:51:48,10:51:48,10585,9,,,,2617.14,0
14160130,10:53:00,10:53:00,6971,10,,,,3239.91,
14160130,10:53:52,10:53:52,3555,11,,,,3776.66,0
14160130,10:54:13,10:54:13,3556,12,,,,3960.03,0
14160130,10:54:47,10:54:47,3557,13,,,,4310.86,0
14160130,10:57:18,10:57:18,8223,14,,,,4694.99,0
14160130,10:58:15,10:58:15,3559,15,,,,5111.32,0
14160130,10:58:43,10:58:43,3560,16,,,,5349.4,0
14160130,10:59:50,10:59:50,3561,17,,,,5676.93,0
14160130,11:00:36,11:00:36,3562,18,,,,5966.25,0
14160130,11:00:53,11:00:53,3563,19,,,,6047.7,0
14160130,11:01:25,11:01:25,3564,20,,,,6276.18,0
14160130,11:02:23,11:02:23,3565,21,,,,6713.15,0
14160130,11:03:09,11:03:09,3566,22,,,,7012.73,0
14160130,11:04:00,11:04:00,3567,23,,,,7330.15,
14160130,11:04:17,11:04:17,3568,24,,,,7573.25,0
14160130,11:04:51,11:04:51,3569,25,,,,7968.3,0
14160130,11:05:22,11:05:22,3570,26,,,,8456.28,0
14160130,11:07:02,11:07:02,3548,27,,,,9982.35,0
14160130,11:07:27,11:07:27,3550,28,,,,10412.89,0
14160130,11:08:00,11:08:00,133,29,,,,10900.19,
14160130,11:08:33,11:08:33,134,30,,,,11140.92,0
14160130,11:09:15,11:09:15,135,31,,,,11369.27,0
14160130,11:09:46,11:09:46,136,32,,,,11559.17,0
14160130,11:10:34,11:10:34,137,33,,,,11804.83,0
14160130,11:11:19,11:11:19,138,34,,,,12094.52,0
14160130,11:11:47,11:11:47,139,35,,,,12286.13,0
14160130,11:12:14,11:12:14,140,36,,,,12431.11,0
14160130,11:13:00,11:13:00,141,37,,,,12703.61,0
14160130,11:14:01,11:14:01,142,38,,,,13068.39,0
14160130,11:14:39,11:14:39,143,39,,,,13319.63,0
14160130,11:15:14,11:15:14,144,40,,,,13552.48,0
14160130,11:16:00,11:16:00,771,41,,,,13860.85,
14160130,11:17:13,11:17:13,2414,42,,,,14281.64,0
14160130,11:18:03,11:18:03,2415,43,,,,14550.58,0
14160130,11:18:24,11:18:24,2416,44,,,,14649.31,0
14160130,11:19:44,11:19:44,3571,45,,,,15021.88,0
14160130,11:20:32,11:20:32,3572,46,,,,15309.51,0
14160130,11:21:09,11:21:09,3573,47,,,,15531.24,0
14160130,11:21:57,11:21:57,3574,48,,,,15721.51,0
14160130,11:22:29,11:22:29,2147,49,,,,15869.05,0
14160130,11:23:19,11:23:19,3575,50,,,,16129.25,0
14160130,11:23:56,11:23:56,3576,51,,,,16341.02,0
14160130,11:24:44,11:24:44,2155,52,,,,16568.34,0
14160130,11:25:19,11:25:19,2156,53,,,,16758.78,0
14160130,11:25:51,11:25:51,2157,54,,,,16927.63,0
14160130,11:26:25,11:26:25,2158,55,,,,17128.9,0
14160130,11:27:43,11:27:43,2159,56,,,,17474.98,0
14160130,11:28:26,11:28:26,2161,57,,,,17711.73,0
14160130,11:29:15,11:29:15,2162,58,,,,17961.93,0
14160130,11:30:00,11:30:00,3577,59,,,,18232.61,0
14160130,11:30:51,11:30:51,565,60,,,,18504.13,0
14160130,11:32:00,11:32:00,687,61,,,,18863.68,
14160130,11:32:55,11:32:55,3578,62,,,,19137.76,0
14160130,11:33:39,11:33:39,3579,63,,,,19339.86,0
14160130,11:34:17,11:34:17,3580,64,,,,19602.98,0
14160130,11:35:01,11:35:01,2540,65,,,,19852.45,0
14160130,11:35:35,11:35:35,9605,66,,,,20011.72,0
14160130,11:36:23,11:36:23,2541,67,,,,20253.07,0
14160130,11:37:00,11:37:00,9036,68,,,,20454.99,
14160130,11:41:00,11:41:00,9944,69,,1,,21033.68,
14489140,20:25:00,20:25:00,6588,1,,,1,0,
14489140,20:27:00,20:27:00,9517,2,,,,307.96,
14489140,20:27:25,20:27:25,7398,3,,,,516.81,0
14489140,20:27:59,20:27:59,8246,4,,,,752.44,0
14489140,20:28:49,20:28:49,6599,5,,,,1076.16,0
14489140,20:29:41,20:29:41,6600,6,,,,1524.28,0
14489140,20:30:11,20:30:11,10034,7,,,,1764.97,0
14489140,20:30:41,20:30:41,8074,8,,,,2018.93,0
14489140,20:31:48,20:31:48,10585,9,,,,2617.14,0
14489140,20:33:00,20:33:00,6971,10,,,,3239.91,
14489140,20:33:52,20:33:52,3555,11,,,,3776.66,0
14489140,20:34:13,20:34:13,3556,12,,,,3960.03,0
14489140,20:34:47,20:34:47,3557,13,,,,4310.86,0
14489140,20:37:18,20:37:18,8223,14,,,,4694.99,0
14489140,20:38:15,20:38:15,3559,15,,,,5111.32,0
14489140,20:38:43,20:38:43,3560,16,,,,5349.4,0
14489140,20:39:50,20:39:50,3561,17,,,,5676.93,0
14489140,20:40:36,20:40:36,3562,18,,,,5966.25,0
14489140,20:40:53,20:40:53,3563,19,,,,6047.7,0
14489140,20:41:25,20:41:25,3564,20,,,,6276.18,0
14489140,20:42:23,20:42:23,3565,21,,,,6713.15,0
14489140,20:43:09,20:43:09,3566,22,,,,7012.73,0
14489140,20:44:00,20:44:00,3567,23,,,,7330.15,
14489140,20:44:17,20:44:17,3568,24,,,,7573.25,0
14489140,20:44:51,20:44:51,3569,25,,,,7968.3,0
14489140,20:45:22,20:45:22,3570,26,,,,8456.28,0
14489140,20:47:02,20:47:02,3548,27,,,,9982.35,0
14489140,20:47:27,20:47:27,3550,28,,,,10412.89,0
14489140,20:48:00,20:48:00,133,29,,,,10900.19,
14489140,20:48:29,20:48:29,134,30,,,,11140.92,0
14489140,20:49:05,20:49:05,135,31,,,,11369.27,0
14489140,20:49:33,20:49:33,136,32,,,,11559.17,0
14489140,20:50:14,20:50:14,137,33,,,,11804.83,0
14489140,20:50:54,20:50:54,138,34,,,,12094.52,0
14489140,20:51:18,20:51:18,139,35,,,,12286.13,0
14489140,20:51:42,20:51:42,140,36,,,,12431.11,0
14489140,20:52:22,20:52:22,141,37,,,,12703.61,0
14489140,20:53:16,20:53:16,142,38,,,,13068.39,0
14489140,20:53:49,20:53:49,143,39,,,,13319.63,0
14489140,20:54:20,20:54:20,144,40,,,,13552.48,0
14489140,20:55:00,20:55:00,771,41,,,,13860.85,
14489140,20:55:59,20:55:59,2414,42,,,,14281.64,0
14489140,20:56:40,20:56:40,2415,43,,,,14550.58,0
14489140,20:56:57,20:56:57,2416,44,,,,14649.31,0
14489140,20:58:02,20:58:02,3571,45,,,,15021.88,0
14489140,20:58:41,20:58:41,3572,46,,,,15309.51,0
14489140,20:59:11,20:59:11,3573,47,,,,15531.24,0
14489140,20:59:50,20:59:50,3574,48,,,,15721.51,0
14489140,21:00:16,21:00:16,2147,49,,,,15869.05,0
14489140,21:00:57,21:00:57,3575,50,,,,16129.25,0
14489140,21:01:27,21:01:27,3576,51,,,,16341.02,0
14489140,21:02:06,21:02:06,2155,52,,,,16568.34,0
14489140,21:02:34,21:02:34,2156,53,,,,16758.78,0
14489140,21:03:00,21:03:00,2157,54,,,,16927.63,0
14489140,21:03:28,21:03:28,2158,55,,,,17128.9,0
14489140,21:04:31,21:04:31,2159,56,,,,17474.98,0
14489140,21:05:06,21:05:06,2161,57,,,,17711.73,0
14489140,21:05:45,21:05:45,2162,58,,,,17961.93,0
14489140,21:06:23,21:06:23,3577,59,,,,18232.61,0
14489140,21:07:04,21:07:04,565,60,,,,18504.13,0
14489140,21:08:00,21:08:00,687,61,,,,18863.68,
14489140,21:08:55,21:08:55,3578,62,,,,19137.76,0
14489140,21:09:39,21:09:39,3579,63,,,,19339.86,0
14489140,21:10:17,21:10:17,3580,64,,,,19602.98,0
14489140,21:11:01,21:11:01,2540,65,,,,19852.45,0
14489140,21:11:35,21:11:35,9605,66,,,,20011.72,0
14489140,21:12:23,21:12:23,2541,67,,,,20253.07,0
14489140,21:13:00,21:13:00,9036,68,,,,20454.99,
14489140,21:17:00,21:17:00,9944,69,,1,,21033.68,
14492070,23:56:00,23:56:00,6588,1,,,1,0,
14492070,23:58:00,23:58:00,9517,2,,,,307.96,
14492070,23:58:25,23:58:25,7398,3,,,,516.81,0
14492070,23:58:59,23:58:59,8246,4,,,,752.44,0
14492070,23:59:49,23:59:49,6599,5,,,,1076.16,0
14492070,24:00:41,24:00:41,6600,6,,,,1524.28,0
14492070,24:01:11,24:01:11,10034,7,,,,1764.97,0
14492070,24:01:41,24:01:41,8074,8,,,,2018.93,0
14492070,24:02:48,24:02:48,10585,9,,,,2617.14,0
14492070,24:04:00,24:04:00,6971,10,,,,3239.91,
14492070,24:04:52,24:04:52,3555,11,,,,3776.66,0
14492070,24:05:13,24:05:13,3556,12,,,,3960.03,0
14492070,24:05:47,24:05:47,3557,13,,,,4310.86,0
14492070,24:08:18,24:08:18,8223,14,,,,4694.99,0
14492070,24:09:15,24:09:15,3559,15,,,,5111.32,0
14492070,24:09:43,24:09:43,3560,16,,,,5349.4,0
14492070,24:10:50,24:10:50,3561,17,,,,5676.93,0
14492070,24:11:36,24:11:36,3562,18,,,,5966.25,0
14492070,24:11:53,24:11:53,3563,19,,,,6047.7,0
14492070,24:12:25,24:12:25,3564,20,,,,6276.18,0
14492070,24:13:23,24:13:23,3565,21,,,,6713.15,0
14492070,24:14:09,24:14:09,3566,22,,,,7012.73,0
14492070,24:15:00,24:15:00,3567,23,,,,7330.15,
14492070,24:15:17,24:15:17,3568,24,,,,7573.25,0
14492070,24:15:51,24:15:51,3569,25,,,,7968.3,0
14492070,24:16:22,24:16:22,3570,26,,,,8456.28,0
14492070,24:18:02,24:18:02,3548,27,,,,9982.35,0
14492070,24:18:27,24:18:27,3550,28,,,,10412.89,0
14492070,24:19:00,24:19:00,133,29,,,,10900.19,
14492070,24:19:29,24:19:29,134,30,,,,11140.92,0
14492070,24:20:05,24:20:05,135,31,,,,11369.27,0
14492070,24:20:33,24:20:33,136,32,,,,11559.17,0
14492070,24:21:14,24:21:14,137,33,,,,11804.83,0
14492070,24:21:54,24:21:54,138,34,,,,12094.52,0
14492070,24:22:18,24:22:18,139,35,,,,12286.13,0
14492070,24:22:42,24:22:42,140,36,,,,12431.11,0
14492070,24:23:22,24:23:22,141,37,,,,12703.61,0
14492070,24:24:16,24:24:16,142,38,,,,13068.39,0
14492070,24:24:49,24:24:49,143,39,,,,13319.63,0
14492070,24:25:20,24:25:20,144,40,,,,13552.48,0
14492070,24:26:00,24:26:00,771,41,,,,13860.85,
14492070,24:26:54,24:26:54,2414,42,,,,14281.64,0
14492070,24:27:32,24:27:32,2415,43,,,,14550.58,0
14492070,24:27:48,24:27:48,2416,44,,,,14649.31,0
14492070,24:28:48,24:28:48,3571,45,,,,15021.88,0
14492070,24:29:24,24:29:24,3572,46,,,,15309.51,0
14492070,24:29:51,24:29:51,3573,47,,,,15531.24,0
14492070,24:30:28,24:30:28,3574,48,,,,15721.51,0
14492070,24:30:52,24:30:52,2147,49,,,,15869.05,0
14492070,24:31:29,24:31:29,3575,50,,,,16129.25,0
14492070,24:31:57,24:31:57,3576,51,,,,16341.02,0
14492070,24:32:33,24:32:33,2155,52,,,,16568.34,0
14492070,24:32:59,24:32:59,2156,53,,,,16758.78,0
14492070,24:33:23,24:33:23,2157,54,,,,16927.63,0
14492070,24:33:49,24:33:49,2158,55,,,,17128.9,0
14492070,24:34:47,24:34:47,2159,56,,,,17474.98,0
14492070,24:35:20,24:35:20,2161,57,,,,17711.73,0
14492070,24:35:56,24:35:56,2162,58,,,,17961.93,0
14492070,24:36:30,24:36:30,3577,59,,,,18232.61,0
14492070,24:37:08,24:37:08,565,60,,,,18504.13,0
14492070,24:38:00,24:38:00,687,61,,,,18863.68,
14492070,24:38:55,24:38:55,3578,62,,,,19137.76,0
14492070,24:39:39,24:39:39,3579,63,,,,19339.86,0
14492070,24:40:17,24:40:17,3580,64,,,,19602.98,0
14492070,24:41:01,24:41:01,2540,65,,,,19852.45,0
14492070,24:41:35,24:41:35,9605,66,,,,20011.72,0
14492070,24:42:23,24:42:23,2541,67,,,,20253.07,0
14492070,24:43:00,24:43:00,9036,68,,,,20454.99,
14492070,24:46:00,24:46:00,9944,69,,1,,21033.68,
14492120,23:56:00,23:56:00,6588,1,,,1,0,
14492120,23:58:00,23:58:00,9517,2,,,,307.96,
14492120,23:58:25,23:58:25,7398,3,,,,516.81,0
14492120,23:58:59,23:58:59,8246,4,,,,752.44,0
14492120,23:59:49,23:59:49,6599,5,,,,1076.16,0
14492120,24:00:41,24:00:41,6600,6,,,,1524.28,0
14492120,24:01:11,24:01:11,10034,7,,,,1764.97,0
14492120,24:01:41,24:01:41,8074,8,,,,2018.93,0
14492120,24:02:48,24:02:48,10585,9,,,,2617.14,0
14492120,24:04:00,24:04:00,6971,10,,,,3239.91,
14492120,24:04:52,24:04:52,3555,11,,,,3776.66,0
14492120,24:05:13,24:05:13,3556,12,,,,3960.03,0
14492120,24:05:47,24:05:47,3557,13,,,,4310.86,0
14492120,24:08:18,24:08:18,8223,14,,,,4694.99,0
14492120,24:09:15,24:09:15,3559,15,,,,5111.32,0
14492120,24:09:43,24:09:43,3560,16,,,,5349.4,0
14492120,24:10:50,24:10:50,3561,17,,,,5676.93,0
14492120,24:11:36,24:11:36,3562,18,,,,5966.25,0
14492120,24:11:53,24:11:53,3563,19,,,,6047.7,0
14492120,24:12:25,24:12:25,3564,20,,,,6276.18,0
14492120,24:13:23,24:13:23,3565,21,,,,6713.15,0
14492120,24:14:09,24:14:09,3566,22,,,,7012.73,0
14492120,24:15:00,24:15:00,3567,23,,,,7330.15,
14492120,24:15:17,24:15:17,3568,24,,,,7573.25,0
14492120,24:15:51,24:15:51,3569,25,,,,7968.3,0
14492120,24:16:22,24:16:22,3570,26,,,,8456.28,0
14492120,24:18:02,24:18:02,3548,27,,,,9982.35,0
14492120,24:18:27,24:18:27,3550,28,,,,10412.89,0
14492120,24:19:00,24:19:00,133,29,,,,10900.19,
14492120,24:19:29,24:19:29,134,30,,,,11140.92,0
14492120,24:20:05,24:20:05,135,31,,,,11369.27,0
14492120,24:20:33,24:20:33,136,32,,,,11559.17,0
14492120,24:21:14,24:21:14,137,33,,,,11804.83,0
14492120,24:21:54,24:21:54,138,34,,,,12094.52,0
14492120,24:22:18,24:22:18,139,35,,,,12286.13,0
14492120,24:22:42,24:22:42,140,36,,,,12431.11,0
14492120,24:23:22,24:23:22,141,37,,,,12703.61,0
14492120,24:24:16,24:24:16,142,38,,,,13068.39,0
14492120,24:24:49,24:24:49,143,39,,,,13319.63,0
14492120,24:25:20,24:25:20,144,40,,,,13552.48,0
14492120,24:26:00,24:26:00,771,41,,,,13860.85,
14492120,24:26:54,24:26:54,2414,42,,,,14281.64,0
14492120,24:27:32,24:27:32,2415,43,,,,14550.58,0
14492120,24:27:48,24:27:48,2416,44,,,,14649.31,0
14492120,24:28:48,24:28:48,3571,45,,,,15021.88,0
14492120,24:29:24,24:29:24,3572,46,,,,15309.51,0
14492120,24:29:51,24:29:51,3573,47,,,,15531.24,0
14492120,24:30:28,24:30:28,3574,48,,,,15721.51,0
14492120,24:30:52,24:30:52,2147,49,,,,15869.05,0
14492120,24:31:29,24:31:29,3575,50,,,,16129.25,0
14492120,24:31:57,24:31:57,3576,51,,,,16341.02,0
14492120,24:32:33,24:32:33,2155,52,,,,16568.34,0
14492120,24:32:59,24:32:59,2156,53,,,,16758.78,0
14492120,24:33:23,24:33:23,2157,54,,,,16927.63,0
14492120,24:33:49,24:33:49,2158,55,,,,17128.9,0
14492120,24:34:47,24:34:47,2159,56,,,,17474.98,0
14492120,24:35:20,24:35:20,2161,57,,,,17711.73,0
14492120,24:35:56,24:35:56,2162,58,,,,17961.93,0
14492120,24:36:30,24:36:30,3577,59,,,,18232.61,0
14492120,24:37:08,24:37:08,565,60,,,,18504.13,0
14492120,24:38:00,24:38:00,687,61,,,,18863.68,
14492120,24:38:55,24:38:55,3578,62,,,,19137.76,0
14492120,24:39:39,24:39:39,3579,63,,,,19339.86,0
14492120,24:40:17,24:40:17,3580,64,,,,19602.98,0
14492120,24:41:01,24:41:01,2540,65,,,,19852.45,0
14492120,24:41:35,24:41:35,9605,66,,,,20011.72,0
14492120,24:42:23,24:42:23,2541,67,,,,20253.07,0
14492120,24:43:00,24:43:00,9036,68,,,,20454.99,
14492120,24:46:00,24:46:00,9944,69,,1,,21033.68,
14639140,14:25:00,14:25:00,6588,1,,,1,0,
14639140,14:27:00,14:27:00,9517,2,,,,307.96,
14639140,14:27:25,14:27:25,7398,3,,,,516.81,0
14639140,14:27:59,14:27:59,8246,4,,,,752.44,0
14639140,14:28:49,14:28:49,6599,5,,,,1076.16,0
14639140,14:29:41,14:29:41,6600,6,,,,1524.28,0
14639140,14:30:11,14:30:11,10034,7,,,,1764.97,0
14639140,14:30:41,14:30:41,8074,8,,,,2018.93,0
14639140,14:31:48,14:31:48,10585,9,,,,2617.14,0
14639140,14:33:00,14:33:00,6971,10,,,,3239.91,
14639140,14:33:52,14:33:52,3555,11,,,,3776.66,0
14639140,14:34:13,14:34:13,3556,12,,,,3960.03,0
14639140,14:34:47,14:34:47,3557,13,,,,4310.86,0
14639140,14:37:18,14:37:18,8223,14,,,,4694.99,0
14639140,14:38:15,14:38:15,3559,15,,,,5111.32,0
14639140,14:38:43,14:38:43,3560,16,,,,5349.4,0
14639140,14:39:50,14:39:50,3561,17,,,,5676.93,0
14639140,14:40:36,14:40:36,3562,18,,,,5966.25,0
14639140,14:40:53,14:40:53,3563,19,,,,6047.7,0
14639140,14:41:25,14:41:25,3564,20,,,,6276.18,0
14639140,14:42:23,14:42:23,3565,21,,,,6713.15,0
14639140,14:43:09,14:43:09,3566,22,,,,7012.73,0
14639140,14:44:00,14:44:00,3567,23,,,,7330.15,
14639140,14:44:17,14:44:17,3568,24,,,,7573.25,0
14639140,14:44:51,14:44:51,3569,25,,,,7968.3,0
14639140,14:45:22,14:45:22,3570,26,,,,8456.28,0
14639140,14:47:02,14:47:02,3548,27,,,,9982.35,0
14639140,14:47:27,14:47:27,3550,28,,,,10412.89,0
14639140,14:48:00,14:48:00,133,29,,,,10900.19,
14639140,14:48:37,14:48:37,134,30,,,,11140.92,0
14639140,14:49:24,14:49:24,135,31,,,,11369.27,0
14639140,14:50:00,14:50:00,136,32,,,,11559.17,0
14639140,14:50:53,14:50:53,137,33,,,,11804.83,0
14639140,14:51:44,14:51:44,138,34,,,,12094.52,0
14639140,14:52:15,14:52:15,139,35,,,,12286.13,0
14639140,14:52:46,14:52:46,140,36,,,,12431.11,0
14639140,14:53:37,14:53:37,141,37,,,,12703.61,0
14639140,14:54:46,14:54:46,142,38,,,,13068.39,0
14639140,14:55:28,14:55:28,143,39,,,,13319.63,0
14639140,14:56:08,14:56:08,144,40,,,,13552.48,0
14639140,14:57:00,14:57:00,771,41,,,,13860.85,
14639140,14:58:22,14:58:22,2414,42,,,,14281.64,0
14639140,14:59:19,14:59:19,2415,43,,,,14550.58,0
14639140,14:59:42,14:59:42,2416,44,,,,14649.31,0
14639140,15:01:12,15:01:12,3571,45,,,,15021.88,0
14639140,15:02:06,15:02:06,3572,46,,,,15309.51,0
14639140,15:02:47,15:02:47,3573,47,,,,15531.24,0
14639140,15:03:42,15:03:42,3574,48,,,,15721.51,0
14639140,15:04:18,15:04:18,2147,49,,,,15869.05,0
14639140,15:05:14,15:05:14,3575,50,,,,16129.25,0
14639140,15:05:56,15:05:56,3576,51,,,,16341.02,0
14639140,15:06:50,15:06:50,2155,52,,,,16568.34,0
14639140,15:07:28,15:07:28,2156,53,,,,16758.78,0
14639140,15:08:05,15:08:05,2157,54,,,,16927.63,0
14639140,15:08:43,15:08:43,2158,55,,,,17128.9,0
14639140,15:10:11,15:10:11,2159,56,,,,17474.98,0
14639140,15:11:00,15:11:00,2161,57,,,,17711.73,0
14639140,15:11:54,15:11:54,2162,58,,,,17961.93,0
14639140,15:12:45,15:12:45,3577,59,,,,18232.61,0
14639140,15:13:42,15:13:42,565,60,,,,18504.13,0
14639140,15:15:00,15:15:00,687,61,,,,18863.68,
14639140,15:15:55,15:15:55,3578,62,,,,19137.76,0
14639140,15:16:39,15:16:39,3579,63,,,,19339.86,0
14639140,15:17:17,15:17:17,3580,64,,,,19602.98,0
14639140,15:18:01,15:18:01,2540,65,,,,19852.45,0
14639140,15:18:35,15:18:35,9605,66,,,,20011.72,0
14639140,15:19:23,15:19:23,2541,67,,,,20253.07,0
14639140,15:20:00,15:20:00,9036,68,,,,20454.99,
14639140,15:24:00,15:24:00,9944,69,,1,,21033.68,
14646020,16:28:00,16:28:00,6588,1,,,1,0,
14646020,16:29:00,16:29:00,9517,2,,,,307.96,
14646020,16:29:33,16:29:33,7398,3,,,,516.81,0
14646020,16:30:19,16:30:19,8246,4,,,,752.44,0
14646020,16:31:25,16:31:25,6599,5,,,,1076.16,0
14646020,16:32:35,16:32:35,6600,6,,,,1524.28,0
14646020,16:33:14,16:33:14,10034,7,,,,1764.97,0
14646020,16:33:54,16:33:54,8074,8,,,,2018.93,0
14646020,16:35:24,16:35:24,10585,9,,,,2617.14,0
14646020,16:37:00,16:37:00,6971,10,,,,3239.91,
14646020,16:37:42,16:37:42,3555,11,,,,3776.66,0
14646020,16:38:00,16:38:00,3556,12,,,,3960.03,0
14646020,16:38:27,16:38:27,3557,13,,,,4310.86,0
14646020,16:40:31,16:40:31,8223,14,,,,4694.99,0
14646020,16:41:18,16:41:18,3559,15,,,,5111.32,0
14646020,16:41:40,16:41:40,3560,16,,,,5349.4,0
14646020,16:42:35,16:42:35,3561,17,,,,5676.93,0
14646020,16:43:13,16:43:13,3562,18,,,,5966.25,0
14646020,16:43:27,16:43:27,3563,19,,,,6047.7,0
14646020,16:43:53,16:43:53,3564,20,,,,6276.18,0
14646020,16:44:41,16:44:41,3565,21,,,,6713.15,0
14646020,16:45:18,16:45:18,3566,22,,,,7012.73,0
14646020,16:46:00,16:46:00,3567,23,,,,7330.15,
14646020,16:46:17,16:46:17,3568,24,,,,7573.25,0
14646020,16:46:51,16:46:51,3569,25,,,,7968.3,0
14646020,16:47:22,16:47:22,3570,26,,,,8456.28,0
14646020,16:49:02,16:49:02,3548,27,,,,9982.35,0
14646020,16:49:27,16:49:27,3550,28,,,,10412.89,0
14646020,16:50:00,16:50:00,133,29,,,,10900.19,
14646020,16:51:02,16:51:02,134,30,,,,11140.92,0
14646020,16:52:20,16:52:20,135,31,,,,11369.27,0
14646020,16:53:20,16:53:20,136,32,,,,11559.17,0
14646020,16:54:48,16:54:48,137,33,,,,11804.83,0
14646020,16:56:14,16:56:14,138,34,,,,12094.52,0
14646020,16:57:05,16:57:05,139,35,,,,12286.13,0
14646020,16:57:57,16:57:57,140,36,,,,12431.11,0
14646020,16:59:22,16:59:22,141,37,,,,12703.61,0
14646020,17:01:17,17:01:17,142,38,,,,13068.39,0
14646020,17:02:28,17:02:28,143,39,,,,13319.63,0
14646020,17:03:34,17:03:34,144,40,,,,13552.48,0
14646020,17:05:00,17:05:00,771,41,,,,13860.85,
14646020,17:06:36,17:06:36,2414,42,,,,14281.64,0
14646020,17:07:42,17:07:42,2415,43,,,,14550.58,0
14646020,17:08:09,17:08:09,2416,44,,,,14649.31,0
14646020,17:09:54,17:09:54,3571,45,,,,15021.88,0
14646020,17:10:57,17:10:57,3572,46,,,,15309.51,0
14646020,17:11:45,17:11:45,3573,47,,,,15531.24,0
14646020,17:12:49,17:12:49,3574,48,,,,15721.51,0
14646020,17:13:31,17:13:31,2147,49,,,,15869.05,0
14646020,17:14:37,17:14:37,3575,50,,,,16129.25,0
14646020,17:15:25,17:15:25,3576,51,,,,16341.02,0
14646020,17:16:28,17:16:28,2155,52,,,,16568.34,0
14646020,17:17:13,17:17:13,2156,53,,,,16758.78,0
14646020,17:17:55,17:17:55,2157,54,,,,16927.63,0
14646020,17:18:40,17:18:40,2158,55,,,,17128.9,0
14646020,17:20:23,17:20:23,2159,56,,,,17474.98,0
14646020,17:21:20,17:21:20,2161,57,,,,17711.73,0
14646020,17:22:23,17:22:23,2162,58,,,,17961.93,0
14646020,17:23:23,17:23:23,3577,59,,,,18232.61,0
14646020,17:24:29,17:24:29,565,60,,,,18504.13,0
14646020,17:26:00,17:26:00,687,61,,,,18863.68,
14646020,17:27:17,17:27:17,3578,62,,,,19137.76,0
14646020,17:28:18,17:28:18,3579,63,,,,19339.86,0
14646020,17:29:13,17:29:13,3580,64,,,,19602.98,0
14646020,17:30:14,17:30:14,2540,65,,,,19852.45,0
14646020,17:31:01,17:31:01,9605,66,,,,20011.72,0
14646020,17:32:09,17:32:09,2541,67,,,,20253.07,0
14646020,17:33:00,17:33:00,9036,68,,,,20454.99,
14646020,17:34:00,17:34:00,9944,69,,1,,21033.68,
14646030,16:28:00,16:28:00,6588,1,,,1,0,
14646030,16:29:00,16:29:00,9517,2,,,,307.96,
14646030,16:29:33,16:29:33,7398,3,,,,516.81,0
14646030,16:30:19,16:30:19,8246,4,,,,752.44,0
14646030,16:31:25,16:31:25,6599,5,,,,1076.16,0
14646030,16:32:35,16:32:35,6600,6,,,,1524.28,0
14646030,16:33:14,16:33:14,10034,7,,,,1764.97,0
14646030,16:33:54,16:33:54,8074,8,,,,2018.93,0
14646030,16:35:24,16:35:24,10585,9,,,,2617.14,0
14646030,16:37:00,16:37:00,6971,10,,,,3239.91,
14646030,16:37:42,16:37:42,3555,11,,,,3776.66,0
14646030,16:38:00,16:38:00,3556,12,,,,3960.03,0
14646030,16:38:27,16:38:27,3557,13,,,,4310.86,0
14646030,16:40:31,16:40:31,8223,14,,,,4694.99,0
14646030,16:41:18,16:41:18,3559,15,,,,5111.32,0
14646030,16:41:40,16:41:40,3560,16,,,,5349.4,0
14646030,16:42:35,16:42:35,3561,17,,,,5676.93,0
14646030,16:43:13,16:43:13,3562,18,,,,5966.25,0
14646030,16:43:27,16:43:27,3563,19,,,,6047.7,0
14646030,16:43:53,16:43:53,3564,20,,,,6276.18,0
14646030,16:44:41,16:44:41,3565,21,,,,6713.15,0
14646030,16:45:18,16:45:18,3566,22,,,,7012.73,0
14646030,16:46:00,16:46:00,3567,23,,,,7330.15,
14646030,16:46:17,16:46:17,3568,24,,,,7573.25,0
14646030,16:46:51,16:46:51,3569,25,,,,7968.3,0
14646030,16:47:22,16:47:22,3570,26,,,,8456.28,0
14646030,16:49:02,16:49:02,3548,27,,,,9982.35,0
14646030,16:49:27,16:49:27,3550,28,,,,10412.89,0
14646030,16:50:00,16:50:00,133,29,,,,10900.19,
14646030,16:51:02,16:51:02,134,30,,,,11140.92,0
14646030,16:52:20,16:52:20,135,31,,,,11369.27,0
14646030,16:53:20,16:53:20,136,32,,,,11559.17,0
14646030,16:54:48,16:54:48,137,33,,,,11804.83,0
14646030,16:56:14,16:56:14,138,34,,,,12094.52,0
14646030,16:57:05,16:57:05,139,35,,,,12286.13,0
14646030,16:57:57,16:57:57,140,36,,,,12431.11,0
14646030,16:59:22,16:59:22,141,37,,,,12703.61,0
14646030,17:01:17,17:01:17,142,38,,,,13068.39,0
14646030,17:02:28,17:02:28,143,39,,,,13319.63,0
14646030,17:03:34,17:03:34,144,40,,,,13552.48,0
14646030,17:05:00,17:05:00,771,41,,,,13860.85,
14646030,17:06:36,17:06:36,2414,42,,,,14281.64,0
14646030,17:07:42,17:07:42,2415,43,,,,14550.58,0
14646030,17:08:09,17:08:09,2416,44,,,,14649.31,0
14646030,17:09:54,17:09:54,3571,45,,,,15021.88,0
14646030,17:10:57,17:10:57,3572,46,,,,15309.51,0
14646030,17:11:45,17:11:45,3573,47,,,,15531.24,0
14646030,17:12:49,17:12:49,3574,48,,,,15721.51,0
14646030,17:13:31,17:13:31,2147,49,,,,15869.05,0
14646030,17:14:37,17:14:37,3575,50,,,,16129.25,0
14646030,17:15:25,17:15:25,3576,51,,,,16341.02,0
14646030,17:16:28,17:16:28,2155,52,,,,16568.34,0
14646030,17:17:13,17:17:13,2156,53,,,,16758.78,0
14646030,17:17:55,17:17:55,2157,54,,,,16927.63,0
14646030,17:18:40,17:18:40,2158,55,,,,17128.9,0
14646030,17:20:23,17:20:23,2159,56,,,,17474.98,0
14646030,17:21:20,17:21:20,2161,57,,,,17711.73,0
14646030,17:22:23,17:22:23,2162,58,,,,17961.93,0
14646030,17:23:23,17:23:23,3577,59,,,,18232.61,0
14646030,17:24:29,17:24:29,565,60,,,,18504.13,0
14646030,17:26:00,17:26:00,687,61,,,,18863.68,
14646030,17:27:17,17:27:17,3578,62,,,,19137.76,0
14646030,17:28:18,17:28:18,3579,63,,,,19339.86,0
14646030,17:29:13,17:29:13,3580,64,,,,19602.98,0
14646030,17:30:14,17:30:14,2540,65,,,,19852.45,0
14646030,17:31:01,17:31:01,9605,66,,,,20011.72,0
14646030,17:32:09,17:32:09,2541,67,,,,20253.07,0
14646030,17:33:00,17:33:00,9036,68,,,,20454.99,
14646030,17:34:00,17:34:00,9944,69,,1,,21033.68,
14646040,16:28:00,16:28:00,6588,1,,,1,0,
14646040,16:29:00,16:29:00,9517,2,,,,307.96,
14646040,16:29:33,16:29:33,7398,3,,,,516.81,0
14646040,16:30:19,16:30:19,8246,4,,,,752.44,0
14646040,16:31:25,16:31:25,6599,5,,,,1076.16,0
14646040,16:32:35,16:32:35,6600,6,,,,1524.28,0
14646040,16:33:14,16:33:14,10034,7,,,,1764.97,0
14646040,16:33:54,16:33:54,8074,8,,,,2018.93,0
14646040,16:35:24,16:35:24,10585,9,,,,2617.14,0
14646040,16:37:00,16:37:00,6971,10,,,,3239.91,
14646040,16:37:42,16:37:42,3555,11,,,,3776.66,0
14646040,16:38:00,16:38:00,3556,12,,,,3960.03,0
14646040,16:38:27,16:38:27,3557,13,,,,4310.86,0
14646040,16:40:31,16:40:31,8223,14,,,,4694.99,0
14646040,16:41:18,16:41:18,3559,15,,,,5111.32,0
14646040,16:41:40,16:41:40,3560,16,,,,5349.4,0
14646040,16:42:35,16:42:35,3561,17,,,,5676.93,0
14646040,16:43:13,16:43:13,3562,18,,,,5966.25,0
14646040,16:43:27,16:43:27,3563,19,,,,6047.7,0
14646040,16:43:53,16:43:53,3564,20,,,,6276.18,0
14646040,16:44:41,16:44:41,3565,21,,,,6713.15,0
14646040,16:45:18,16:45:18,3566,22,,,,7012.73,0
14646040,16:46:00,16:46:00,3567,23,,,,7330.15,
14646040,16:46:17,16:46:17,3568,24,,,,7573.25,0
14646040,16:46:51,16:46:51,3569,25,,,,7968.3,0
14646040,16:47:22,16:47:22,3570,26,,,,8456.28,0
14646040,16:49:02,16:49:02,3548,27,,,,9982.35,0
14646040,16:49:27,16:49:27,3550,28,,,,10412.89,0
14646040,16:50:00,16:50:00,133,29,,,,10900.19,
14646040,16:51:02,16:51:02,134,30,,,,11140.92,0
14646040,16:52:20,16:52:20,135,31,,,,11369.27,0
14646040,16:53:20,16:53:20,136,32,,,,11559.17,0
14646040,16:54:48,16:54:48,137,33,,,,11804.83,0
14646040,16:56:14,16:56:14,138,34,,,,12094.52,0
14646040,16:57:05,16:57:05,139,35,,,,12286.13,0
14646040,16:57:57,16:57:57,140,36,,,,12431.11,0
14646040,16:59:22,16:59:22,141,37,,,,12703.61,0
14646040,17:01:17,17:01:17,142,38,,,,13068.39,0
14646040,17:02:28,17:02:28,143,39,,,,13319.63,0
14646040,17:03:34,17:03:34,144,40,,,,13552.48,0
14646040,17:05:00,17:05:00,771,41,,,,13860.85,
14646040,17:06:36,17:06:36,2414,42,,,,14281.64,0
14646040,17:07:42,17:07:42,2415,43,,,,14550.58,0
14646040,17:08:09,17:08:09,2416,44,,,,14649.31,0
14646040,17:09:54,17:09:54,3571,45,,,,15021.88,0
14646040,17:10:57,17:10:57,3572,46,,,,15309.51,0
14646040,17:11:45,17:11:45,3573,47,,,,15531.24,0
14646040,17:12:49,17:12:49,3574,48,,,,15721.51,0
14646040,17:13:31,17:13:31,2147,49,,,,15869.05,0
14646040,17:14:37,17:14:37,3575,50,,,,16129.25,0
14646040,17:15:25,17:15:25,3576,51,,,,16341.02,0
14646040,17:16:28,17:16:28,2155,52,,,,16568.34,0
14646040,17:17:13,17:17:13,2156,53,,,,16758.78,0
14646040,17:17:55,17:17:55,2157,54,,,,16927.63,0
14646040,17:18:40,17:18:40,2158,55,,,,17128.9,0
14646040,17:20:23,17:20:23,2159,56,,,,17474.98,0
14646040,17:21:20,17:21:20,2161,57,,,,17711.73,0
14646040,17:22:23,17:22:23,2162,58,,,,17961.93,0
14646040,17:23:23,17:23:23,3577,59,,,,18232.61,0
14646040,17:24:29,17:24:29,565,60,,,,18504.13,0
14646040,17:26:00,17:26:00,687,61,,,,18863.68,
14646040,17:27:17,17:27:17,3578,62,,,,19137.76,0
14646040,17:28:18,17:28:18,3579,63,,,,19339.86,0
14646040,17:29:13,17:29:13,3580,64,,,,19602.98,0
14646040,17:30:14,17:30:14,2540,65,,,,19852.45,0
14646040,17:31:01,17:31:01,9605,66,,,,20011.72,0
14646040,17:32:09,17:32:09,2541,67,,,,20253.07,0
14646040,17:33:00,17:33:00,9036,68,,,,20454.99,
14646040,17:34:00,17:34:00,9944,69,,1,,21033.68,
14646050,16:28:00,16:28:00,6588,1,,,1,0,
14646050,16:29:00,16:29:00,9517,2,,,,307.96,
14646050,16:29:33,16:29:33,7398,3,,,,516.81,0
14646050,16:30:19,16:30:19,8246,4,,,,752.44,0
14646050,16:31:25,16:31:25,6599,5,,,,1076.16,0
14646050,16:32:35,16:32:35,6600,6,,,,1524.28,0
14646050,16:33:14,16:33:14,10034,7,,,,1764.97,0
14646050,16:33:54,16:33:54,8074,8,,,,2018.93,0
14646050,16:35:24,16:35:24,10585,9,,,,2617.14,0
14646050,16:37:00,16:37:00,6971,10,,,,3239.91,
14646050,16:37:42,16:37:42,3555,11,,,,3776.66,0
14646050,16:38:00,16:38:00,3556,12,,,,3960.03,0
14646050,16:38:27,16:38:27,3557,13,,,,4310.86,0
14646050,16:40:31,16:40:31,8223,14,,,,4694.99,0
14646050,16:41:18,16:41:18,3559,15,,,,5111.32,0
14646050,16:41:40,16:41:40,3560,16,,,,5349.4,0
14646050,16:42:35,16:42:35,3561,17,,,,5676.93,0
14646050,16:43:13,16:43:13,3562,18,,,,5966.25,0
14646050,16:43:27,16:43:27,3563,19,,,,6047.7,0
14646050,16:43:53,16:43:53,3564,20,,,,6276.18,0
14646050,16:44:41,16:44:41,3565,21,,,,6713.15,0
14646050,16:45:18,16:45:18,3566,22,,,,7012.73,0
14646050,16:46:00,16:46:00,3567,23,,,,7330.15,
14646050,16:46:17,16:46:17,3568,24,,,,7573.25,0
14646050,16:46:51,16:46:51,3569,25,,,,7968.3,0
14646050,16:47:22,16:47:22,3570,26,,,,8456.28,0
14646050,16:49:02,16:49:02,3548,27,,,,9982.35,0
14646050,16:49:27,16:49:27,3550,28,,,,10412.89,0
14646050,16:50:00,16:50:00,133,29,,,,10900.19,
14646050,16:51:02,16:51:02,134,30,,,,11140.92,0
14646050,16:52:20,16:52:20,135,31,,,,11369.27,0
14646050,16:53:20,16:53:20,136,32,,,,11559.17,0
14646050,16:54:48,16:54:48,137,33,,,,11804.83,0
14646050,16:56:14,16:56:14,138,34,,,,12094.52,0
14646050,16:57:05,16:57:05,139,35,,,,12286.13,0
14646050,16:57:57,16:57:57,140,36,,,,12431.11,0
14646050,16:59:22,16:59:22,141,37,,,,12703.61,0
14646050,17:01:17,17:01:17,142,38,,,,13068.39,0
14646050,17:02:28,17:02:28,143,39,,,,13319.63,0
14646050,17:03:34,17:03:34,144,40,,,,13552.48,0
14646050,17:05:00,17:05:00,771,41,,,,13860.85,
14646050,17:06:36,17:06:36,2414,42,,,,14281.64,0
14646050,17:07:42,17:07:42,2415,43,,,,14550.58,0
14646050,17:08:09,17:08:09,2416,44,,,,14649.31,0
14646050,17:09:54,17:09:54,3571,45,,,,15021.88,0
14646050,17:10:57,17:10:57,3572,46,,,,15309.51,0
14646050,17:11:45,17:11:45,3573,47,,,,15531.24,0
14646050,17:12:49,17:12:49,3574,48,,,,15721.51,0
14646050,17:13:31,17:13:31,2147,49,,,,15869.05,0
14646050,17:14:37,17:14:37,3575,50,,,,16129.25,0
14646050,17:15:25,17:15:25,3576,51,,,,16341.02,0
14646050,17:16:28,17:16:28,2155,52,,,,16568.34,0
14646050,17:17:13,17:17:13,2156,53,,,,16758.78,0
14646050,17:17:55,17:17:55,2157,54,,,,16927.63,0
14646050,17:18:40,17:18:40,2158,55,,,,17128.9,0
14646050,17:20:23,17:20:23,2159,56,,,,17474.98,0
14646050,17:21:20,17:21:20,2161,57,,,,17711.73,0
14646050,17:22:23,17:22:23,2162,58,,,,17961.93,0
14646050,17:23:23,17:23:23,3577,59,,,,18232.61,0
14646050,17:24:29,17:24:29,565,60,,,,18504.13,0
14646050,17:26:00,17:26:00,687,61,,,,18863.68,
14646050,17:27:17,17:27:17,3578,62,,,,19137.76,0
14646050,17:28:18,17:28:18,3579,63,,,,19339.86,0
14646050,17:29:13,17:29:13,3580,64,,,,19602.98,0
14646050,17:30:14,17:30:14,2540,65,,,,19852.45,0
14646050,17:31:01,17:31:01,9605,66,,,,20011.72,0
14646050,17:32:09,17:32:09,2541,67,,,,20253.07,0
14646050,17:33:00,17:33:00,9036,68,,,,20454.99,
14646050,17:34:00,17:34:00,9944,69,,1,,21033.68,
14646060,16:28:00,16:28:00,6588,1,,,1,0,
14646060,16:29:00,16:29:00,9517,2,,,,307.96,
14646060,16:29:33,16:29:33,7398,3,,,,516.81,0
14646060,16:30:19,16:30:19,8246,4,,,,752.44,0
14646060,16:31:25,16:31:25,6599,5,,,,1076.16,0
14646060,16:32:35,16:32:35,6600,6,,,,1524.28,0
14646060,16:33:14,16:33:14,10034,7,,,,1764.97,0
14646060,16:33:54,16:33:54,8074,8,,,,2018.93,0
14646060,16:35:24,16:35:24,10585,9,,,,2617.14,0
14646060,16:37:00,16:37:00,6971,10,,,,3239.91,
14646060,16:37:42,16:37:42,3555,11,,,,3776.66,0
14646060,16:38:00,16:38:00,3556,12,,,,3960.03,0
14646060,16:38:27,16:38:27,3557,13,,,,4310.86,0
14646060,16:40:31,16:40:31,8223,14,,,,4694.99,0
14646060,16:41:18,16:41:18,3559,15,,,,5111.32,0
14646060,16:41:40,16:41:40,3560,16,,,,5349.4,0
14646060,16:42:35,16:42:35,3561,17,,,,5676.93,0
14646060,16:43:13,16:43:13,3562,18,,,,5966.25,0
14646060,16:43:27,16:43:27,3563,19,,,,6047.7,0
14646060,16:43:53,16:43:53,3564,20,,,,6276.18,0
14646060,16:44:41,16:44:41,3565,21,,,,6713.15,0
14646060,16:45:18,16:45:18,3566,22,,,,7012.73,0
14646060,16:46:00,16:46:00,3567,23,,,,7330.15,
14646060,16:46:17,16:46:17,3568,24,,,,7573.25,0
14646060,16:46:51,16:46:51,3569,25,,,,7968.3,0
14646060,16:47:22,16:47:22,3570,26,,,,8456.28,0
14646060,16:49:02,16:49:02,3548,27,,,,9982.35,0
14646060,16:49:27,16:49:27,3550,28,,,,10412.89,0
14646060,16:50:00,16:50:00,133,29,,,,10900.19,
14646060,16:51:02,16:51:02,134,30,,,,11140.92,0
14646060,16:52:20,16:52:20,135,31,,,,11369.27,0
14646060,16:53:20,16:53:20,136,32,,,,11559.17,0
14646060,16:54:48,16:54:48,137,33,,,,11804.83,0
14646060,16:56:14,16:56:14,138,34,,,,12094.52,0
14646060,16:57:05,16:57:05,139,35,,,,12286.13,0
14646060,16:57:57,16:57:57,140,36,,,,12431.11,0
14646060,16:59:22,16:59:22,141,37,,,,12703.61,0
14646060,17:01:17,17:01:17,142,38,,,,13068.39,0
14646060,17:02:28,17:02:28,143,39,,,,13319.63,0
14646060,17:03:34,17:03:34,144,40,,,,13552.48,0
14646060,17:05:00,17:05:00,771,41,,,,13860.85,
14646060,17:06:36,17:06:36,2414,42,,,,14281.64,0
14646060,17:07:42,17:07:42,2415,43,,,,14550.58,0
14646060,17:08:09,17:08:09,2416,44,,,,14649.31,0
14646060,17:09:54,17:09:54,3571,45,,,,15021.88,0
14646060,17:10:57,17:10:57,3572,46,,,,15309.51,0
14646060,17:11:45,17:11:45,3573,47,,,,15531.24,0
14646060,17:12:49,17:12:49,3574,48,,,,15721.51,0
14646060,17:13:31,17:13:31,2147,49,,,,15869.05,0
14646060,17:14:37,17:14:37,3575,50,,,,16129.25,0
14646060,17:15:25,17:15:25,3576,51,,,,16341.02,0
14646060,17:16:28,17:16:28,2155,52,,,,16568.34,0
14646060,17:17:13,17:17:13,2156,53,,,,16758.78,0
14646060,17:17:55,17:17:55,2157,54,,,,16927.63,0
14646060,17:18:40,17:18:40,2158,55,,,,17128.9,0
14646060,17:20:23,17:20:23,2159,56,,,,17474.98,0
14646060,17:21:20,17:21:20,2161,57,,,,17711.73,0
14646060,17:22:23,17:22:23,2162,58,,,,17961.93,0
14646060,17:23:23,17:23:23,3577,59,,,,18232.61,0
14646060,17:24:29,17:24:29,565,60,,,,18504.13,0
14646060,17:26:00,17:26:00,687,61,,,,18863.68,
14646060,17:27:17,17:27:17,3578,62,,,,19137.76,0
14646060,17:28:18,17:28:18,3579,63,,,,19339.86,0
14646060,17:29:13,17:29:13,3580,64,,,,19602.98,0
14646060,17:30:14,17:30:14,2540,65,,,,19852.45,0
14646060,17:31:01,17:31:01,9605,66,,,,20011.72,0
14646060,17:32:09,17:32:09,2541,67,,,,20253.07,0
14646060,17:33:00,17:33:00,9036,68,,,,20454.99,
14646060,17:34:00,17:34:00,9944,69,,1,,21033.68,
14646090,16:28:00,16:28:00,6588,1,,,1,0,
14646090,16:29:00,16:29:00,9517,2,,,,307.96,
14646090,16:29:33,16:29:33,7398,3,,,,516.81,0
14646090,16:30:19,16:30:19,8246,4,,,,752.44,0
14646090,16:31:25,16:31:25,6599,5,,,,1076.16,0
14646090,16:32:35,16:32:35,6600,6,,,,1524.28,0
14646090,16:33:14,16:33:14,10034,7,,,,1764.97,0
14646090,16:33:54,16:33:54,8074,8,,,,2018.93,0
14646090,16:35:24,16:35:24,10585,9,,,,2617.14,0
14646090,16:37:00,16:37:00,6971,10,,,,3239.91,
14646090,16:37:42,16:37:42,3555,11,,,,3776.66,0
14646090,16:38:00,16:38:00,3556,12,,,,3960.03,0
14646090,16:38:27,16:38:27,3557,13,,,,4310.86,0
14646090,16:40:31,16:40:31,8223,14,,,,4694.99,0
14646090,16:41:18,16:41:18,3559,15,,,,5111.32,0
14646090,16:41:40,16:41:40,3560,16,,,,5349.4,0
14646090,16:42:35,16:42:35,3561,17,,,,5676.93,0
14646090,16:43:13,16:43:13,3562,18,,,,5966.25,0
14646090,16:43:27,16:43:27,3563,19,,,,6047.7,0
14646090,16:43:53,16:43:53,3564,20,,,,6276.18,0
14646090,16:44:41,16:44:41,3565,21,,,,6713.15,0
14646090,16:45:18,16:45:18,3566,22,,,,7012.73,0
14646090,16:46:00,16:46:00,3567,23,,,,7330.15,
14646090,16:46:17,16:46:17,3568,24,,,,7573.25,0
14646090,16:46:51,16:46:51,3569,25,,,,7968.3,0
14646090,16:47:22,16:47:22,3570,26,,,,8456.28,0
14646090,16:49:02,16:49:02,3548,27,,,,9982.35,0
14646090,16:49:27,16:49:27,3550,28,,,,10412.89,0
14646090,16:50:00,16:50:00,133,29,,,,10900.19,
14646090,16:51:02,16:51:02,134,30,,,,11140.92,0
14646090,16:52:20,16:52:20,135,31,,,,11369.27,0
14646090,16:53:20,16:53:20,136,32,,,,11559.17,0
14646090,16:54:48,16:54:48,137,33,,,,11804.83,0
14646090,16:56:14,16:56:14,138,34,,,,12094.52,0
14646090,16:57:05,16:57:05,139,35,,,,12286.13,0
14646090,16:57:57,16:57:57,140,36,,,,12431.11,0
14646090,16:59:22,16:59:22,141,37,,,,12703.61,0
14646090,17:01:17,17:01:17,142,38,,,,13068.39,0
14646090,17:02:28,17:02:28,143,39,,,,13319.63,0
14646090,17:03:34,17:03:34,144,40,,,,13552.48,0
14646090,17:05:00,17:05:00,771,41,,,,13860.85,
14646090,17:06:36,17:06:36,2414,42,,,,14281.64,0
14646090,17:07:42,17:07:42,2415,43,,,,14550.58,0
14646090,17:08:09,17:08:09,2416,44,,,,14649.31,0
14646090,17:09:54,17:09:54,3571,45,,,,15021.88,0
14646090,17:10:57,17:10:57,3572,46,,,,15309.51,0
14646090,17:11:45,17:11:45,3573,47,,,,15531.24,0
14646090,17:12:49,17:12:49,3574,48,,,,15721.51,0
14646090,17:13:31,17:13:31,2147,49,,,,15869.05,0
14646090,17:14:37,17:14:37,3575,50,,,,16129.25,0
14646090,17:15:25,17:15:25,3576,51,,,,16341.02,0
14646090,17:16:28,17:16:28,2155,52,,,,16568.34,0
14646090,17:17:13,17:17:13,2156,53,,,,16758.78,0
14646090,17:17:55,17:17:55,2157,54,,,,16927.63,0
14646090,17:18:40,17:18:40,2158,55,,,,17128.9,0
14646090,17:20:23,17:20:23,2159,56,,,,17474.98,0
14646090,17:21:20,17:21:20,2161,57,,,,17711.73,0
14646090,17:22:23,17:22:23,2162,58,,,,17961.93,0
14646090,17:23:23,17:23:23,3577,59,,,,18232.61,0
14646090,17:24:29,17:24:29,565,60,,,,18504.13,0
14646090,17:26:00,17:26:00,687,61,,,,18863.68,
14646090,17:27:17,17:27:17,3578,62,,,,19137.76,0
14646090,17:28:18,17:28:18,3579,63,,,,19339.86,0
14646090,17:29:13,17:29:13,3580,64,,,,19602.98,0
14646090,17:30:14,17:30:14,2540,65,,,,19852.45,0
14646090,17:31:01,17:31:01,9605,66,,,,20011.72,0
14646090,17:32:09,17:32:09,2541,67,,,,20253.07,0
14646090,17:33:00,17:33:00,9036,68,,,,20454.99,
14646090,17:34:00,17:34:00,9944,69,,1,,21033.68,
14646100,16:28:00,16:28:00,6588,1,,,1,0,
14646100,16:29:00,16:29:00,9517,2,,,,307.96,
14646100,16:29:33,16:29:33,7398,3,,,,516.81,0
14646100,16:30:19,16:30:19,8246,4,,,,752.44,0
14646100,16:31:25,16:31:25,6599,5,,,,1076.16,0
14646100,16:32:35,16:32:35,6600,6,,,,1524.28,0
14646100,16:33:14,16:33:14,10034,7,,,,1764.97,0
14646100,16:33:54,16:33:54,8074,8,,,,2018.93,0
14646100,16:35:24,16:35:24,10585,9,,,,2617.14,0
14646100,16:37:00,16:37:00,6971,10,,,,3239.91,
14646100,16:37:42,16:37:42,3555,11,,,,3776.66,0
14646100,16:38:00,16:38:00,3556,12,,,,3960.03,0
14646100,16:38:27,16:38:27,3557,13,,,,4310.86,0
14646100,16:40:31,16:40:31,8223,14,,,,4694.99,0
14646100,16:41:18,16:41:18,3559,15,,,,5111.32,0
14646100,16:41:40,16:41:40,3560,16,,,,5349.4,0
14646100,16:42:35,16:42:35,3561,17,,,,5676.93,0
14646100,16:43:13,16:43:13,3562,18,,,,5966.25,0
14646100,16:43:27,16:43:27,3563,19,,,,6047.7,0
14646100,16:43:53,16:43:53,3564,20,,,,6276.18,0
14646100,16:44:41,16:44:41,3565,21,,,,6713.15,0
14646100,16:45:18,16:45:18,3566,22,,,,7012.73,0
14646100,16:46:00,16:46:00,3567,23,,,,7330.15,
14646100,16:46:17,16:46:17,3568,24,,,,7573.25,0
14646100,16:46:51,16:46:51,3569,25,,,,7968.3,0
14646100,16:47:22,16:47:22,3570,26,,,,8456.28,0
14646100,16:49:02,16:49:02,3548,27,,,,9982.35,0
14646100,16:49:27,16:49:27,3550,28,,,,10412.89,0
14646100,16:50:00,16:50:00,133,29,,,,10900.19,
14646100,16:51:02,16:51:02,134,30,,,,11140.92,0
14646100,16:52:20,16:52:20,135,31,,,,11369.27,0
14646100,16:53:20,16:53:20,136,32,,,,11559.17,0
14646100,16:54:48,16:54:48,137,33,,,,11804.83,0
14646100,16:56:14,16:56:14,138,34,,,,12094.52,0
14646100,16:57:05,16:57:05,139,35,,,,12286.13,0
14646100,16:57:57,16:57:57,140,36,,,,12431.11,0
14646100,16:59:22,16:59:22,141,37,,,,12703.61,0
14646100,17:01:17,17:01:17,142,38,,,,13068.39,0
14646100,17:02:28,17:02:28,143,39,,,,13319.63,0
14646100,17:03:34,17:03:34,144,40,,,,13552.48,0
14646100,17:05:00,17:05:00,771,41,,,,13860.85,
14646100,17:06:36,17:06:36,2414,42,,,,14281.64,0
14646100,17:07:42,17:07:42,2415,43,,,,14550.58,0
14646100,17:08:09,17:08:09,2416,44,,,,14649.31,0
14646100,17:09:54,17:09:54,3571,45,,,,15021.88,0
14646100,17:10:57,17:10:57,3572,46,,,,15309.51,0
14646100,17:11:45,17:11:45,3573,47,,,,15531.24,0
14646100,17:12:49,17:12:49,3574,48,,,,15721.51,0
14646100,17:13:31,17:13:31,2147,49,,,,15869.05,0
14646100,17:14:37,17:14:37,3575,50,,,,16129.25,0
14646100,17:15:25,17:15:25,3576,51,,,,16341.02,0
14646100,17:16:28,17:16:28,2155,52,,,,16568.34,0
14646100,17:17:13,17:17:13,2156,53,,,,16758.78,0
14646100,17:17:55,17:17:55,2157,54,,,,16927.63,0
14646100,17:18:40,17:18:40,2158,55,,,,17128.9,0
14646100,17:20:23,17:20:23,2159,56,,,,17474.98,0
14646100,17:21:20,17:21:20,2161,57,,,,17711.73,0
14646100,17:22:23,17:22:23,2162,58,,,,17961.93,0
14646100,17:23:23,17:23:23,3577,59,,,,18232.61,0
14646100,17:24:29,17:24:29,565,60,,,,18504.13,0
14646100,17:26:00,17:26:00,687,61,,,,18863.68,
14646100,17:27:17,17:27:17,3578,62,,,,19137.76,0
14646100,17:28:18,17:28:18,3579,63,,,,19339.86,0
14646100,17:29:13,17:29:13,3580,64,,,,19602.98,0
14646100,17:30:14,17:30:14,2540,65,,,,19852.45,0
14646100,17:31:01,17:31:01,9605,66,,,,20011.72,0
14646100,17:32:09,17:32:09,2541,67,,,,20253.07,0
14646100,17:33:00,17:33:00,9036,68,,,,20454.99,
14646100,17:34:00,17:34:00,9944,69,,1,,21033.68,
14646110,16:28:00,16:28:00,6588,1,,,1,0,
14646110,16:29:00,16:29:00,9517,2,,,,307.96,
14646110,16:29:33,16:29:33,7398,3,,,,516.81,0
14646110,16:30:19,16:30:19,8246,4,,,,752.44,0
14646110,16:31:25,16:31:25,6599,5,,,,1076.16,0
14646110,16:32:35,16:32:35,6600,6,,,,1524.28,0
14646110,16:33:14,16:33:14,10034,7,,,,1764.97,0
14646110,16:33:54,16:33:54,8074,8,,,,2018.93,0
14646110,16:35:24,16:35:24,10585,9,,,,2617.14,0
14646110,16:37:00,16:37:00,6971,10,,,,3239.91,
14646110,16:37:42,16:37:42,3555,11,,,,3776.66,0
14646110,16:38:00,16:38:00,3556,12,,,,3960.03,0
14646110,16:38:27,16:38:27,3557,13,,,,4310.86,0
14646110,16:40:31,16:40:31,8223,14,,,,4694.99,0
14646110,16:41:18,16:41:18,3559,15,,,,5111.32,0
14646110,16:41:40,16:41:40,3560,16,,,,5349.4,0
14646110,16:42:35,16:42:35,3561,17,,,,5676.93,0
14646110,16:43:13,16:43:13,3562,18,,,,5966.25,0
14646110,16:43:27,16:43:27,3563,19,,,,6047.7,0
14646110,16:43:53,16:43:53,3564,20,,,,6276.18,0
14646110,16:44:41,16:44:41,3565,21,,,,6713.15,0
14646110,16:45:18,16:45:18,3566,22,,,,7012.73,0
14646110,16:46:00,16:46:00,3567,23,,,,7330.15,
14646110,16:46:17,16:46:17,3568,24,,,,7573.25,0
14646110,16:46:51,16:46:51,3569,25,,,,7968.3,0
14646110,16:47:22,16:47:22,3570,26,,,,8456.28,0
14646110,16:49:02,16:49:02,3548,27,,,,9982.35,0
14646110,16:49:27,16:49:27,3550,28,,,,10412.89,0
14646110,16:50:00,16:50:00,133,29,,,,10900.19,
14646110,16:51:02,16:51:02,134,30,,,,11140.92,0
14646110,16:52:20,16:52:20,135,31,,,,11369.27,0
14646110,16:53:20,16:53:20,136,32,,,,11559.17,0
14646110,16:54:48,16:54:48,137,33,,,,11804.83,0
14646110,16:56:14,16:56:14,138,34,,,,12094.52,0
14646110,16:57:05,16:57:05,139,35,,,,12286.13,0
14646110,16:57:57,16:57:57,140,36,,,,12431.11,0
14646110,16:59:22,16:59:22,141,37,,,,12703.61,0
14646110,17:01:17,17:01:17,142,38,,,,13068.39,0
14646110,17:02:28,17:02:28,143,39,,,,13319.63,0
14646110,17:03:34,17:03:34,144,40,,,,13552.48,0
14646110,17:05:00,17:05:00,771,41,,,,13860.85,
14646110,17:06:36,17:06:36,2414,42,,,,14281.64,0
14646110,17:07:42,17:07:42,2415,43,,,,14550.58,0
14646110,17:08:09,17:08:09,2416,44,,,,14649.31,0
14646110,17:09:54,17:09:54,3571,45,,,,15021.88,0
14646110,17:10:57,17:10:57,3572,46,,,,15309.51,0
14646110,17:11:45,17:11:45,3573,47,,,,15531.24,0
14646110,17:12:49,17:12:49,3574,48,,,,15721.51,0
14646110,17:13:31,17:13:31,2147,49,,,,15869.05,0
14646110,17:14:37,17:14:37,3575,50,,,,16129.25,0
14646110,17:15:25,17:15:25,3576,51,,,,16341.02,0
14646110,17:16:28,17:16:28,2155,52,,,,16568.34,0
14646110,17:17:13,17:17:13,2156,53,,,,16758.78,0
14646110,17:17:55,17:17:55,2157,54,,,,16927.63,0
14646110,17:18:40,17:18:40,2158,55,,,,17128.9,0
14646110,17:20:23,17:20:23,2159,56,,,,17474.98,0
14646110,17:21:20,17:21:20,2161,57,,,,17711.73,0
14646110,17:22:23,17:22:23,2162,58,,,,17961.93,0
14646110,17:23:23,17:23:23,3577,59,,,,18232.61,0
14646110,17:24:29,17:24:29,565,60,,,,18504.13,0
14646110,17:26:00,17:26:00,687,61,,,,18863.68,
14646110,17:27:17,17:27:17,3578,62,,,,19137.76,0
14646110,17:28:18,17:28:18,3579,63,,,,19339.86,0
14646110,17:29:13,17:29:13,3580,64,,,,19602.98,0
14646110,17:30:14,17:30:14,2540,65,,,,19852.45,0
14646110,17:31:01,17:31:01,9605,66,,,,20011.72,0
14646110,17:32:09,17:32:09,2541,67,,,,20253.07,0
14646110,17:33:00,17:33:00,9036,68,,,,20454.99,
14646110,17:34:00,17:34:00,9944,69,,1,,21033.68,
1489020,06:53:00,06:53:00,6971,1,,,1,0,
1489020,06:53:37,06:53:37,3555,2,,,,536.75,0
1489020,06:53:53,06:53:53,3556,3,,,,720.12,0
1489020,06:54:17,06:54:17,3557,4,,,,1070.95,0
1489020,06:56:08,06:56:08,8223,5,,,,1455.08,0
1489020,06:56:49,06:56:49,3559,6,,,,1871.41,0
1489020,06:57:09,06:57:09,3560,7,,,,2109.49,0
1489020,06:57:58,06:57:58,3561,8,,,,2437.02,0
1489020,06:58:31,06:58:31,3562,9,,,,2726.34,0
1489020,06:58:44,06:58:44,3563,10,,,,2807.79,0
1489020,06:59:07,06:59:07,3564,11,,,,3036.27,0
1489020,06:59:49,06:59:49,3565,12,,,,3473.24,0
1489020,07:00:23,07:00:23,3566,13,,,,3772.82,0
1489020,07:01:00,07:01:00,3567,14,,,,4090.24,
1489020,07:01:22,07:01:22,3568,15,,,,4333.34,0
1489020,07:02:04,07:02:04,3569,16,,,,4728.39,0
1489020,07:02:42,07:02:42,3570,17,,,,5216.37,0
1489020,07:04:48,07:04:48,3548,18,,,,6742.44,0
1489020,07:05:19,07:05:19,3550,19,,,,7172.98,0
1489020,07:06:00,07:06:00,133,20,,,,7660.28,
1489020,07:06:33,07:06:33,134,21,,,,7901.01,0
1489020,07:07:15,07:07:15,135,22,,,,8129.36,0
1489020,07:07:46,07:07:46,136,23,,,,8319.26,0
1489020,07:08:34,07:08:34,137,24,,,,8564.92,0
1489020,07:09:19,07:09:19,138,25,,,,8854.61,0
1489020,07:09:47,07:09:47,139,26,,,,9046.22,0
1489020,07:10:14,07:10:14,140,27,,,,9191.2,0
1489020,07:11:00,07:11:00,141,28,,,,9463.7,0
1489020,07:12:01,07:12:01,142,29,,,,9828.48,0
1489020,07:12:39,07:12:39,143,30,,,,10079.72,0
1489020,07:13:14,07:13:14,144,31,,,,10312.57,0
1489020,07:14:00,07:14:00,771,32,,,,10620.94,
1489020,07:15:08,07:15:08,2414,33,,,,11041.73,0
1489020,07:15:55,07:15:55,2415,34,,,,11310.67,0
1489020,07:16:15,07:16:15,2416,35,,,,11409.4,0
1489020,07:17:30,07:17:30,3571,36,,,,11781.97,0
1489020,07:18:15,07:18:15,3572,37,,,,12069.6,0
1489020,07:18:49,07:18:49,3573,38,,,,12291.33,0
1489020,07:19:35,07:19:35,3574,39,,,,12481.6,0
1489020,07:20:05,07:20:05,2147,40,,,,12629.14,0
1489020,07:20:52,07:20:52,3575,41,,,,12889.34,0
1489020,07:21:26,07:21:26,3576,42,,,,13101.11,0
1489020,07:22:11,07:22:11,2155,43,,,,13328.43,0
1489020,07:22:44,07:22:44,2156,44,,,,13518.87,0
1489020,07:23:14,07:23:14,2157,45,,,,13687.72,0
1489020,07:23:46,07:23:46,2158,46,,,,13888.99,0
1489020,07:24:59,07:24:59,2159,47,,,,14235.07,0
1489020,07:25:40,07:25:40,2161,48,,,,14471.82,0
1489020,07:26:25,07:26:25,2162,49,,,,14722.02,0
1489020,07:27:08,07:27:08,3577,50,,,,14992.7,0
1489020,07:27:55,07:27:55,565,51,,,,15264.22,0
1489020,07:29:00,07:29:00,687,52,,,,15623.77,
1489020,07:30:06,07:30:06,3578,53,,,,15897.85,0
1489020,07:30:59,07:30:59,3579,54,,,,16099.95,0
1489020,07:31:45,07:31:45,3580,55,,,,16363.07,0
1489020,07:32:37,07:32:37,2540,56,,,,16612.54,0
1489020,07:33:18,07:33:18,9605,57,,,,16771.81,0
1489020,07:34:16,07:34:16,2541,58,,,,17013.16,0
1489020,07:35:00,07:35:00,9036,59,,,,17215.08,
1489020,07:36:00,07:36:00,9944,60,,1,,17798.71,
1489030,06:53:00,06:53:00,6971,1,,,1,0,
1489030,06:53:37,06:53:37,3555,2,,,,536.75,0
1489030,06:53:53,06:53:53,3556,3,,,,720.12,0
1489030,06:54:17,06:54:17,3557,4,,,,1070.95,0
1489030,06:56:08,06:56:08,8223,5,,,,1455.08,0
1489030,06:56:49,06:56:49,3559,6,,,,1871.41,0
1489030,06:57:09,06:57:09,3560,7,,,,2109.49,0
1489030,06:57:58,06:57:58,3561,8,,,,2437.02,0
1489030,06:58:31,06:58:31,3562,9,,,,2726.34,0
1489030,06:58:44,06:58:44,3563,10,,,,2807.79,0
1489030,06:59:07,06:59:07,3564,11,,,,3036.27,0
1489030,06:59:49,06:59:49,3565,12,,,,3473.24,0
1489030,07:00:23,07:00:23,3566,13,,,,3772.82,0
1489030,07:01:00,07:01:00,3567,14,,,,4090.24,
1489030,07:01:22,07:01:22,3568,15,,,,4333.34,0
1489030,07:02:04,07:02:04,3569,16,,,,4728.39,0
1489030,07:02:42,07:02:42,3570,17,,,,5216.37,0
1489030,07:04:48,07:04:48,3548,18,,,,6742.44,0
1489030,07:05:19,07:05:19,3550,19,,,,7172.98,0
1489030,07:06:00,07:06:00,133,20,,,,7660.28,
1489030,07:06:33,07:06:33,134,21,,,,7901.01,0
1489030,07:07:15,07:07:15,135,22,,,,8129.36,0
1489030,07:07:46,07:07:46,136,23,,,,8319.26,0
1489030,07:08:34,07:08:34,137,24,,,,8564.92,0
1489030,07:09:19,07:09:19,138,25,,,,8854.61,0
1489030,07:09:47,07:09:47,139,26,,,,9046.22,0
1489030,07:10:14,07:10:14,140,27,,,,9191.2,0
1489030,07:11:00,07:11:00,141,28,,,,9463.7,0
1489030,07:12:01,07:12:01,142,29,,,,9828.48,0
1489030,07:12:39,07:12:39,143,30,,,,10079.72,0
1489030,07:13:14,07:13:14,144,31,,,,10312.57,0
1489030,07:14:00,07:14:00,771,32,,,,10620.94,
1489030,07:15:08,07:15:08,2414,33,,,,11041.73,0
1489030,07:15:55,07:15:55,2415,34,,,,11310.67,0
1489030,07:16:15,07:16:15,2416,35,,,,11409.4,0
1489030,07:17:30,07:17:30,3571,36,,,,11781.97,0
1489030,07:18:15,07:18:15,3572,37,,,,12069.6,0
1489030,07:18:49,07:18:49,3573,38,,,,12291.33,0
1489030,07:19:35,07:19:35,3574,39,,,,12481.6,0
1489030,07:20:05,07:20:05,2147,40,,,,12629.14,0
1489030,07:20:52,07:20:52,3575,41,,,,12889.34,0
1489030,07:21:26,07:21:26,3576,42,,,,13101.11,0
1489030,07:22:11,07:22:11,2155,43,,,,13328.43,0
1489030,07:22:44,07:22:44,2156,44,,,,13518.87,0
1489030,07:23:14,07:23:14,2157,45,,,,13687.72,0
1489030,07:23:46,07:23:46,2158,46,,,,13888.99,0
1489030,07:24:59,07:24:59,2159,47,,,,14235.07,0
1489030,07:25:40,07:25:40,2161,48,,,,14471.82,0
1489030,07:26:25,07:26:25,2162,49,,,,14722.02,0
1489030,07:27:08,07:27:08,3577,50,,,,14992.7,0
1489030,07:27:55,07:27:55,565,51,,,,15264.22,0
1489030,07:29:00,07:29:00,687,52,,,,15623.77,
1489030,07:30:06,07:30:06,3578,53,,,,15897.85,0
1489030,07:30:59,07:30:59,3579,54,,,,16099.95,0
1489030,07:31:45,07:31:45,3580,55,,,,16363.07,0
1489030,07:32:37,07:32:37,2540,56,,,,16612.54,0
1489030,07:33:18,07:33:18,9605,57,,,,16771.81,0
1489030,07:34:16,07:34:16,2541,58,,,,17013.16,0
1489030,07:35:00,07:35:00,9036,59,,,,17215.08,
1489030,07:36:00,07:36:00,9944,60,,1,,17798.71,
1489040,06:53:00,06:53:00,6971,1,,,1,0,
1489040,06:53:37,06:53:37,3555,2,,,,536.75,0
1489040,06:53:53,06:53:53,3556,3,,,,720.12,0
1489040,06:54:17,06:54:17,3557,4,,,,1070.95,0
1489040,06:56:08,06:56:08,8223,5,,,,1455.08,0
1489040,06:56:49,06:56:49,3559,6,,,,1871.41,0
1489040,06:57:09,06:57:09,3560,7,,,,2109.49,0
1489040,06:57:58,06:57:58,3561,8,,,,2437.02,0
1489040,06:58:31,06:58:31,3562,9,,,,2726.34,0
1489040,06:58:44,06:58:44,3563,10,,,,2807.79,0
1489040,06:59:07,06:59:07,3564,11,,,,3036.27,0
1489040,06:59:49,06:59:49,3565,12,,,,3473.24,0
1489040,07:00:23,07:00:23,3566,13,,,,3772.82,0
1489040,07:01:00,07:01:00,3567,14,,,,4090.24,
1489040,07:01:22,07:01:22,3568,15,,,,4333.34,0
1489040,07:02:04,07:02:04,3569,16,,,,4728.39,0
1489040,07:02:42,07:02:42,3570,17,,,,5216.37,0
1489040,07:04:48,07:04:48,3548,18,,,,6742.44,0
1489040,07:05:19,07:05:19,3550,19,,,,7172.98,0
1489040,07:06:00,07:06:00,133,20,,,,7660.28,
1489040,07:06:33,07:06:33,134,21,,,,7901.01,0
1489040,07:07:15,07:07:15,135,22,,,,8129.36,0
1489040,07:07:46,07:07:46,136,23,,,,8319.26,0
1489040,07:08:34,07:08:34,137,24,,,,8564.92,0
1489040,07:09:19,07:09:19,138,25,,,,8854.61,0
1489040,07:09:47,07:09:47,139,26,,,,9046.22,0
1489040,07:10:14,07:10:14,140,27,,,,9191.2,0
1489040,07:11:00,07:11:00,141,28,,,,9463.7,0
1489040,07:12:01,07:12:01,142,29,,,,9828.48,0
1489040,07:12:39,07:12:39,143,30,,,,10079.72,0
1489040,07:13:14,07:13:14,144,31,,,,10312.57,0
1489040,07:14:00,07:14:00,771,32,,,,10620.94,
1489040,07:15:08,07:15:08,2414,33,,,,11041.73,0
1489040,07:15:55,07:15:55,2415,34,,,,11310.67,0
1489040,07:16:15,07:16:15,2416,35,,,,11409.4,0
1489040,07:17:30,07:17:30,3571,36,,,,11781.97,0
1489040,07:18:15,07:18:15,3572,37,,,,12069.6,0
1489040,07:18:49,07:18:49,3573,38,,,,12291.33,0
1489040,07:19:35,07:19:35,3574,39,,,,12481.6,0
1489040,07:20:05,07:20:05,2147,40,,,,12629.14,0
1489040,07:20:52,07:20:52,3575,41,,,,12889.34,0
1489040,07:21:26,07:21:26,3576,42,,,,13101.11,0
1489040,07:22:11,07:22:11,2155,43,,,,13328.43,0
1489040,07:22:44,07:22:44,2156,44,,,,13518.87,0
1489040,07:23:14,07:23:14,2157,45,,,,13687.72,0
1489040,07:23:46,07:23:46,2158,46,,,,13888.99,0
1489040,07:24:59,07:24:59,2159,47,,,,14235.07,0
1489040,07:25:40,07:25:40,2161,48,,,,14471.82,0
1489040,07:26:25,07:26:25,2162,49,,,,14722.02,0
1489040,07:27:08,07:27:08,3577,50,,,,14992.7,0
1489040,07:27:55,07:27:55,565,51,,,,15264.22,0
1489040,07:29:00,07:29:00,687,52,,,,15623.77,
1489040,07:30:06,07:30:06,3578,53,,,,15897.85,0
1489040,07:30:59,07:30:59,3579,54,,,,16099.95,0
1489040,07:31:45,07:31:45,3580,55,,,,16363.07,0
1489040,07:32:37,07:32:37,2540,56,,,,16612.54,0
1489040,07:33:18,07:33:18,9605,57,,,,16771.81,0
1489040,07:34:16,07:34:16,2541,58,,,,17013.16,0
1489040,07:35:00,07:35:00,9036,59,,,,17215.08,
1489040,07:36:00,07:36:00,9944,60,,1,,17798.71,
1489050,06:53:00,06:53:00,6971,1,,,1,0,
1489050,06:53:37,06:53:37,3555,2,,,,536.75,0
1489050,06:53:53,06:53:53,3556,3,,,,720.12,0
1489050,06:54:17,06:54:17,3557,4,,,,1070.95,0
1489050,06:56:08,06:56:08,8223,5,,,,1455.08,0
1489050,06:56:49,06:56:49,3559,6,,,,1871.41,0
1489050,06:57:09,06:57:09,3560,7,,,,2109.49,0
1489050,06:57:58,06:57:58,3561,8,,,,2437.02,0
1489050,06:58:31,06:58:31,3562,9,,,,2726.34,0
1489050,06:58:44,06:58:44,3563,10,,,,2807.79,0
1489050,06:59:07,06:59:07,3564,11,,,,3036.27,0
1489050,06:59:49,06:59:49,3565,12,,,,3473.24,0
1489050,07:00:23,07:00:23,3566,13,,,,3772.82,0
1489050,07:01:00,07:01:00,3567,14,,,,4090.24,
1489050,07:01:22,07:01:22,3568,15,,,,4333.34,0
1489050,07:02:04,07:02:04,3569,16,,,,4728.39,0
1489050,07:02:42,07:02:42,3570,17,,,,5216.37,0
1489050,07:04:48,07:04:48,3548,18,,,,6742.44,0
1489050,07:05:19,07:05:19,3550,19,,,,7172.98,0
1489050,07:06:00,07:06:00,133,20,,,,7660.28,
1489050,07:06:33,07:06:33,134,21,,,,7901.01,0
1489050,07:07:15,07:07:15,135,22,,,,8129.36,0
1489050,07:07:46,07:07:46,136,23,,,,8319.26,0
1489050,07:08:34,07:08:34,137,24,,,,8564.92,0
1489050,07:09:19,07:09:19,138,25,,,,8854.61,0
1489050,07:09:47,07:09:47,139,26,,,,9046.22,0
1489050,07:10:14,07:10:14,140,27,,,,9191.2,0
1489050,07:11:00,07:11:00,141,28,,,,9463.7,0
1489050,07:12:01,07:12:01,142,29,,,,9828.48,0
1489050,07:12:39,07:12:39,143,30,,,,10079.72,0
1489050,07:13:14,07:13:14,144,31,,,,10312.57,0
1489050,07:14:00,07:14:00,771,32,,,,10620.94,
1489050,07:15:08,07:15:08,2414,33,,,,11041.73,0
1489050,07:15:55,07:15:55,2415,34,,,,11310.67,0
1489050,07:16:15,07:16:15,2416,35,,,,11409.4,0
1489050,07:17:30,07:17:30,3571,36,,,,11781.97,0
1489050,07:18:15,07:18:15,3572,37,,,,12069.6,0
1489050,07:18:49,07:18:49,3573,38,,,,12291.33,0
1489050,07:19:35,07:19:35,3574,39,,,,12481.6,0
1489050,07:20:05,07:20:05,2147,40,,,,12629.14,0
1489050,07:20:52,07:20:52,3575,41,,,,12889.34,0
1489050,07:21:26,07:21:26,3576,42,,,,13101.11,0
1489050,07:22:11,07:22:11,2155,43,,,,13328.43,0
1489050,07:22:44,07:22:44,2156,44,,,,13518.87,0
1489050,07:23:14,07:23:14,2157,45,,,,13687.72,0
1489050,07:23:46,07:23:46,2158,46,,,,13888.99,0
1489050,07:24:59,07:24:59,2159,47,,,,14235.07,0
1489050,07:25:40,07:25:40,2161,48,,,,14471.82,0
1489050,07:26:25,07:26:25,2162,49,,,,14722.02,0
1489050,07:27:08,07:27:08,3577,50,,,,14992.7,0
1489050,07:27:55,07:27:55,565,51,,,,15264.22,0
1489050,07:29:00,07:29:00,687,52,,,,15623.77,
1489050,07:30:06,07:30:06,3578,53,,,,15897.85,0
1489050,07:30:59,07:30:59,3579,54,,,,16099.95,0
1489050,07:31:45,07:31:45,3580,55,,,,16363.07,0
1489050,07:32:37,07:32:37,2540,56,,,,16612.54,0
1489050,07:33:18,07:33:18,9605,57,,,,16771.81,0
1489050,07:34:16,07:34:16,2541,58,,,,17013.16,0
1489050,07:35:00,07:35:00,9036,59,,,,17215.08,
1489050,07:36:00,07:36:00,9944,60,,1,,17798.71,
1489060,06:53:00,06:53:00,6971,1,,,1,0,
1489060,06:53:37,06:53:37,3555,2,,,,536.75,0
1489060,06:53:53,06:53:53,3556,3,,,,720.12,0
1489060,06:54:17,06:54:17,3557,4,,,,1070.95,0
1489060,06:56:08,06:56:08,8223,5,,,,1455.08,0
1489060,06:56:49,06:56:49,3559,6,,,,1871.41,0
1489060,06:57:09,06:57:09,3560,7,,,,2109.49,0
1489060,06:57:58,06:57:58,3561,8,,,,2437.02,0
1489060,06:58:31,06:58:31,3562,9,,,,2726.34,0
1489060,06:58:44,06:58:44,3563,10,,,,2807.79,0
1489060,06:59:07,06:59:07,3564,11,,,,3036.27,0
1489060,06:59:49,06:59:49,3565,12,,,,3473.24,0
1489060,07:00:23,07:00:23,3566,13,,,,3772.82,0
1489060,07:01:00,07:01:00,3567,14,,,,4090.24,
1489060,07:01:22,07:01:22,3568,15,,,,4333.34,0
1489060,07:02:04,07:02:04,3569,16,,,,4728.39,0
1489060,07:02:42,07:02:42,3570,17,,,,5216.37,0
1489060,07:04:48,07:04:48,3548,18,,,,6742.44,0
1489060,07:05:19,07:05:19,3550,19,,,,7172.98,0
1489060,07:06:00,07:06:00,133,20,,,,7660.28,
1489060,07:06:33,07:06:33,134,21,,,,7901.01,0
1489060,07:07:15,07:07:15,135,22,,,,8129.36,0
1489060,07:07:46,07:07:46,136,23,,,,8319.26,0
1489060,07:08:34,07:08:34,137,24,,,,8564.92,0
1489060,07:09:19,07:09:19,138,25,,,,8854.61,0
1489060,07:09:47,07:09:47,139,26,,,,9046.22,0
1489060,07:10:14,07:10:14,140,27,,,,9191.2,0
1489060,07:11:00,07:11:00,141,28,,,,9463.7,0
1489060,07:12:01,07:12:01,142,29,,,,9828.48,0
1489060,07:12:39,07:12:39,143,30,,,,10079.72,0
1489060,07:13:14,07:13:14,144,31,,,,10312.57,0
1489060,07:14:00,07:14:00,771,32,,,,10620.94,
1489060,07:15:08,07:15:08,2414,33,,,,11041.73,0
1489060,07:15:55,07:15:55,2415,34,,,,11310.67,0
1489060,07:16:15,07:16:15,2416,35,,,,11409.4,0
1489060,07:17:30,07:17:30,3571,36,,,,11781.97,0
1489060,07:18:15,07:18:15,3572,37,,,,12069.6,0
1489060,07:18:49,07:18:49,3573,38,,,,12291.33,0
1489060,07:19:35,07:19:35,3574,39,,,,12481.6,0
1489060,07:20:05,07:20:05,2147,40,,,,12629.14,0
1489060,07:20:52,07:20:52,3575,41,,,,12889.34,0
1489060,07:21:26,07:21:26,3576,42,,,,13101.11,0
1489060,07:22:11,07:22:11,2155,43,,,,13328.43,0
1489060,07:22:44,07:22:44,2156,44,,,,13518.87,0
1489060,07:23:14,07:23:14,2157,45,,,,13687.72,0
1489060,07:23:46,07:23:46,2158,46,,,,13888.99,0
1489060,07:24:59,07:24:59,2159,47,,,,14235.07,0
1489060,07:25:40,07:25:40,2161,48,,,,14471.82,0
1489060,07:26:25,07:26:25,2162,49,,,,14722.02,0
1489060,07:27:08,07:27:08,3577,50,,,,14992.7,0
1489060,07:27:55,07:27:55,565,51,,,,15264.22,0
1489060,07:29:00,07:29:00,687,52,,,,15623.77,
1489060,07:30:06,07:30:06,3578,53,,,,15897.85,0
1489060,07:30:59,07:30:59,3579,54,,,,16099.95,0
1489060,07:31:45,07:31:45,3580,55,,,,16363.07,0
1489060,07:32:37,07:32:37,2540,56,,,,16612.54,0
1489060,07:33:18,07:33:18,9605,57,,,,16771.81,0
1489060,07:34:16,07:34:16,2541,58,,,,17013.16,0
1489060,07:35:00,07:35:00,9036,59,,,,17215.08,
1489060,07:36:00,07:36:00,9944,60,,1,,17798.71,
1489090,06:53:00,06:53:00,6971,1,,,1,0,
1489090,06:53:37,06:53:37,3555,2,,,,536.75,0
1489090,06:53:53,06:53:53,3556,3,,,,720.12,0
1489090,06:54:17,06:54:17,3557,4,,,,1070.95,0
1489090,06:56:08,06:56:08,8223,5,,,,1455.08,0
1489090,06:56:49,06:56:49,3559,6,,,,1871.41,0
1489090,06:57:09,06:57:09,3560,7,,,,2109.49,0
1489090,06:57:58,06:57:58,3561,8,,,,2437.02,0
1489090,06:58:31,06:58:31,3562,9,,,,2726.34,0
1489090,06:58:44,06:58:44,3563,10,,,,2807.79,0
1489090,06:59:07,06:59:07,3564,11,,,,3036.27,0
1489090,06:59:49,06:59:49,3565,12,,,,3473.24,0
1489090,07:00:23,07:00:23,3566,13,,,,3772.82,0
1489090,07:01:00,07:01:00,3567,14,,,,4090.24,
1489090,07:01:22,07:01:22,3568,15,,,,4333.34,0
1489090,07:02:04,07:02:04,3569,16,,,,4728.39,0
1489090,07:02:42,07:02:42,3570,17,,,,5216.37,0
1489090,07:04:48,07:04:48,3548,18,,,,6742.44,0
1489090,07:05:19,07:05:19,3550,19,,,,7172.98,0
1489090,07:06:00,07:06:00,133,20,,,,7660.28,
1489090,07:06:33,07:06:33,134,21,,,,7901.01,0
1489090,07:07:15,07:07:15,135,22,,,,8129.36,0
1489090,07:07:46,07:07:46,136,23,,,,8319.26,0
1489090,07:08:34,07:08:34,137,24,,,,8564.92,0
1489090,07:09:19,07:09:19,138,25,,,,8854.61,0
1489090,07:09:47,07:09:47,139,26,,,,9046.22,0
1489090,07:10:14,07:10:14,140,27,,,,9191.2,0
1489090,07:11:00,07:11:00,141,28,,,,9463.7,0
1489090,07:12:01,07:12:01,142,29,,,,9828.48,0
1489090,07:12:39,07:12:39,143,30,,,,10079.72,0
1489090,07:13:14,07:13:14,144,31,,,,10312.57,0
1489090,07:14:00,07:14:00,771,32,,,,10620.94,
1489090,07:15:08,07:15:08,2414,33,,,,11041.73,0
1489090,07:15:55,07:15:55,2415,34,,,,11310.67,0
1489090,07:16:15,07:16:15,2416,35,,,,11409.4,0
1489090,07:17:30,07:17:30,3571,36,,,,11781.97,0
1489090,07:18:15,07:18:15,3572,37,,,,12069.6,0
1489090,07:18:49,07:18:49,3573,38,,,,12291.33,0
1489090,07:19:35,07:19:35,3574,39,,,,12481.6,0
1489090,07:20:05,07:20:05,2147,40,,,,12629.14,0
1489090,07:20:52,07:20:52,3575,41,,,,12889.34,0
1489090,07:21:26,07:21:26,3576,42,,,,13101.11,0
1489090,07:22:11,07:22:11,2155,43,,,,13328.43,0
1489090,07:22:44,07:22:44,2156,44,,,,13518.87,0
1489090,07:23:14,07:23:14,2157,45,,,,13687.72,0
1489090,07:23:46,07:23:46,2158,46,,,,13888.99,0
1489090,07:24:59,07:24:59,2159,47,,,,14235.07,0
1489090,07:25:40,07:25:40,2161,48,,,,14471.82,0
1489090,07:26:25,07:26:25,2162,49,,,,14722.02,0
1489090,07:27:08,07:27:08,3577,50,,,,14992.7,0
1489090,07:27:55,07:27:55,565,51,,,,15264.22,0
1489090,07:29:00,07:29:00,687,52,,,,15623.77,
1489090,07:30:06,07:30:06,3578,53,,,,15897.85,0
1489090,07:30:59,07:30:59,3579,54,,,,16099.95,0
1489090,07:31:45,07:31:45,3580,55,,,,16363.07,0
1489090,07:32:37,07:32:37,2540,56,,,,16612.54,0
1489090,07:33:18,07:33:18,9605,57,,,,16771.81,0
1489090,07:34:16,07:34:16,2541,58,,,,17013.16,0
1489090,07:35:00,07:35:00,9036,59,,,,17215.08,
1489090,07:36:00,07:36:00,9944,60,,1,,17798.71,
1489100,06:53:00,06:53:00,6971,1,,,1,0,
1489100,06:53:37,06:53:37,3555,2,,,,536.75,0
1489100,06:53:53,06:53:53,3556,3,,,,720.12,0
1489100,06:54:17,06:54:17,3557,4,,,,1070.95,0
1489100,06:56:08,06:56:08,8223,5,,,,1455.08,0
1489100,06:56:49,06:56:49,3559,6,,,,1871.41,0
1489100,06:57:09,06:57:09,3560,7,,,,2109.49,0
1489100,06:57:58,06:57:58,3561,8,,,,2437.02,0
1489100,06:58:31,06:58:31,3562,9,,,,2726.34,0
1489100,06:58:44,06:58:44,3563,10,,,,2807.79,0
1489100,06:59:07,06:59:07,3564,11,,,,3036.27,0
1489100,06:59:49,06:59:49,3565,12,,,,3473.24,0
1489100,07:00:23,07:00:23,3566,13,,,,3772.82,0
1489100,07:01:00,07:01:00,3567,14,,,,4090.24,
1489100,07:01:22,07:01:22,3568,15,,,,4333.34,0
1489100,07:02:04,07:02:04,3569,16,,,,4728.39,0
1489100,07:02:42,07:02:42,3570,17,,,,5216.37,0
1489100,07:04:48,07:04:48,3548,18,,,,6742.44,0
1489100,07:05:19,07:05:19,3550,19,,,,7172.98,0
1489100,07:06:00,07:06:00,133,20,,,,7660.28,
1489100,07:06:33,07:06:33,134,21,,,,7901.01,0
1489100,07:07:15,07:07:15,135,22,,,,8129.36,0
1489100,07:07:46,07:07:46,136,23,,,,8319.26,0
1489100,07:08:34,07:08:34,137,24,,,,8564.92,0
1489100,07:09:19,07:09:19,138,25,,,,8854.61,0
1489100,07:09:47,07:09:47,139,26,,,,9046.22,0
1489100,07:10:14,07:10:14,140,27,,,,9191.2,0
1489100,07:11:00,07:11:00,141,28,,,,9463.7,0
1489100,07:12:01,07:12:01,142,29,,,,9828.48,0
1489100,07:12:39,07:12:39,143,30,,,,10079.72,0
1489100,07:13:14,07:13:14,144,31,,,,10312.57,0
1489100,07:14:00,07:14:00,771,32,,,,10620.94,
1489100,07:15:08,07:15:08,2414,33,,,,11041.73,0
1489100,07:15:55,07:15:55,2415,34,,,,11310.67,0
1489100,07:16:15,07:16:15,2416,35,,,,11409.4,0
1489100,07:17:30,07:17:30,3571,36,,,,11781.97,0
1489100,07:18:15,07:18:15,3572,37,,,,12069.6,0
1489100,07:18:49,07:18:49,3573,38,,,,12291.33,0
1489100,07:19:35,07:19:35,3574,39,,,,12481.6,0
1489100,07:20:05,07:20:05,2147,40,,,,12629.14,0
1489100,07:20:52,07:20:52,3575,41,,,,12889.34,0
1489100,07:21:26,07:21:26,3576,42,,,,13101.11,0
1489100,07:22:11,07:22:11,2155,43,,,,13328.43,0
1489100,07:22:44,07:22:44,2156,44,,,,13518.87,0
1489100,07:23:14,07:23:14,2157,45,,,,13687.72,0
1489100,07:23:46,07:23:46,2158,46,,,,13888.99,0
1489100,07:24:59,07:24:59,2159,47,,,,14235.07,0
1489100,07:25:40,07:25:40,2161,48,,,,14471.82,0
1489100,07:26:25,07:26:25,2162,49,,,,14722.02,0
1489100,07:27:08,07:27:08,3577,50,,,,14992.7,0
1489100,07:27:55,07:27:55,565,51,,,,15264.22,0
1489100,07:29:00,07:29:00,687,52,,,,15623.77,
1489100,07:30:06,07:30:06,3578,53,,,,15897.85,0
1489100,07:30:59,07:30:59,3579,54,,,,16099.95,0
1489100,07:31:45,07:31:45,3580,55,,,,16363.07,0
1489100,07:32:37,07:32:37,2540,56,,,,16612.54,0
1489100,07:33:18,07:33:18,9605,57,,,,16771.81,0
1489100,07:34:16,07:34:16,2541,58,,,,17013.16,0
1489100,07:35:00,07:35:00,9036,59,,,,17215.08,
1489100,07:36:00,07:36:00,9944,60,,1,,17798.71,
1489110,06:53:00,06:53:00,6971,1,,,1,0,
1489110,06:53:37,06:53:37,3555,2,,,,536.75,0
1489110,06:53:53,06:53:53,3556,3,,,,720.12,0
1489110,06:54:17,06:54:17,3557,4,,,,1070.95,0
1489110,06:56:08,06:56:08,8223,5,,,,1455.08,0
1489110,06:56:49,06:56:49,3559,6,,,,1871.41,0
1489110,06:57:09,06:57:09,3560,7,,,,2109.49,0
1489110,06:57:58,06:57:58,3561,8,,,,2437.02,0
1489110,06:58:31,06:58:31,3562,9,,,,2726.34,0
1489110,06:58:44,06:58:44,3563,10,,,,2807.79,0
1489110,06:59:07,06:59:07,3564,11,,,,3036.27,0
1489110,06:59:49,06:59:49,3565,12,,,,3473.24,0
1489110,07:00:23,07:00:23,3566,13,,,,3772.82,0
1489110,07:01:00,07:01:00,3567,14,,,,4090.24,
1489110,07:01:22,07:01:22,3568,15,,,,4333.34,0
1489110,07:02:04,07:02:04,3569,16,,,,4728.39,0
1489110,07:02:42,07:02:42,3570,17,,,,5216.37,0
1489110,07:04:48,07:04:48,3548,18,,,,6742.44,0
1489110,07:05:19,07:05:19,3550,19,,,,7172.98,0
1489110,07:06:00,07:06:00,133,20,,,,7660.28,
1489110,07:06:33,07:06:33,134,21,,,,7901.01,0
1489110,07:07:15,07:07:15,135,22,,,,8129.36,0
1489110,07:07:46,07:07:46,136,23,,,,8319.26,0
1489110,07:08:34,07:08:34,137,24,,,,8564.92,0
1489110,07:09:19,07:09:19,138,25,,,,8854.61,0
1489110,07:09:47,07:09:47,139,26,,,,9046.22,0
1489110,07:10:14,07:10:14,140,27,,,,9191.2,0
1489110,07:11:00,07:11:00,141,28,,,,9463.7,0
1489110,07:12:01,07:12:01,142,29,,,,9828.48,0
1489110,07:12:39,07:12:39,143,30,,,,10079.72,0
1489110,07:13:14,07:13:14,144,31,,,,10312.57,0
1489110,07:14:00,07:14:00,771,32,,,,10620.94,
1489110,07:15:08,07:15:08,2414,33,,,,11041.73,0
1489110,07:15:55,07:15:55,2415,34,,,,11310.67,0
1489110,07:16:15,07:16:15,2416,35,,,,11409.4,0
1489110,07:17:30,07:17:30,3571,36,,,,11781.97,0
1489110,07:18:15,07:18:15,3572,37,,,,12069.6,0
1489110,07:18:49,07:18:49,3573,38,,,,12291.33,0
1489110,07:19:35,07:19:35,3574,39,,,,12481.6,0
1489110,07:20:05,07:20:05,2147,40,,,,12629.14,0
1489110,07:20:52,07:20:52,3575,41,,,,12889.34,0
1489110,07:21:26,07:21:26,3576,42,,,,13101.11,0
1489110,07:22:11,07:22:11,2155,43,,,,13328.43,0
1489110,07:22:44,07:22:44,2156,44,,,,13518.87,0
1489110,07:23:14,07:23:14,2157,45,,,,13687.72,0
1489110,07:23:46,07:23:46,2158,46,,,,13888.99,0
1489110,07:24:59,07:24:59,2159,47,,,,14235.07,0
1489110,07:25:40,07:25:40,2161,48,,,,14471.82,0
1489110,07:26:25,07:26:25,2162,49,,,,14722.02,0
1489110,07:27:08,07:27:08,3577,50,,,,14992.7,0
1489110,07:27:55,07:27:55,565,51,,,,15264.22,0
1489110,07:29:00,07:29:00,687,52,,,,15623.77,
1489110,07:30:06,07:30:06,3578,53,,,,15897.85,0
1489110,07:30:59,07:30:59,3579,54,,,,16099.95,0
1489110,07:31:45,07:31:45,3580,55,,,,16363.07,0
1489110,07:32:37,07:32:37,2540,56,,,,16612.54,0
1489110,07:33:18,07:33:18,9605,57,,,,16771.81,0
1489110,07:34:16,07:34:16,2541,58,,,,17013.16,0
1489110,07:35:00,07:35:00,9036,59,,,,17215.08,
1489110,07:36:00,07:36:00,9944,60,,1,,17798.71,
15026010,13:45:00,13:45:00,6588,1,,,1,0,
15026010,13:47:00,13:47:00,9517,2,,,,307.96,
15026010,13:47:25,13:47:25,7398,3,,,,516.81,0
15026010,13:47:59,13:47:59,8246,4,,,,752.44,0
15026010,13:48:49,13:48:49,6599,5,,,,1076.16,0
15026010,13:49:41,13:49:41,6600,6,,,,1524.28,0
15026010,13:50:11,13:50:11,10034,7,,,,1764.97,0
15026010,13:50:41,13:50:41,8074,8,,,,2018.93,0
15026010,13:51:48,13:51:48,10585,9,,,,2617.14,0
15026010,13:53:00,13:53:00,6971,10,,,,3239.91,
15026010,13:53:52,13:53:52,3555,11,,,,3776.66,0
15026010,13:54:13,13:54:13,3556,12,,,,3960.03,0
15026010,13:54:47,13:54:47,3557,13,,,,4310.86,0
15026010,13:57:18,13:57:18,8223,14,,,,4694.99,0
15026010,13:58:15,13:58:15,3559,15,,,,5111.32,0
15026010,13:58:43,13:58:43,3560,16,,,,5349.4,0
15026010,13:59:50,13:59:50,3561,17,,,,5676.93,0
15026010,14:00:36,14:00:36,3562,18,,,,5966.25,0
15026010,14:00:53,14:00:53,3563,19,,,,6047.7,0
15026010,14:01:25,14:01:25,3564,20,,,,6276.18,0
15026010,14:02:23,14:02:23,3565,21,,,,6713.15,0
15026010,14:03:09,14:03:09,3566,22,,,,7012.73,0
15026010,14:04:00,14:04:00,3567,23,,,,7330.15,
15026010,14:04:17,14:04:17,3568,24,,,,7573.25,0
15026010,14:04:51,14:04:51,3569,25,,,,7968.3,0
15026010,14:05:22,14:05:22,3570,26,,,,8456.28,0
15026010,14:07:02,14:07:02,3548,27,,,,9982.35,0
15026010,14:07:27,14:07:27,3550,28,,,,10412.89,0
15026010,14:08:00,14:08:00,133,29,,,,10900.19,
15026010,14:08:37,14:08:37,134,30,,,,11140.92,0
15026010,14:09:24,14:09:24,135,31,,,,11369.27,0
15026010,14:10:00,14:10:00,136,32,,,,11559.17,0
15026010,14:10:53,14:10:53,137,33,,,,11804.83,0
15026010,14:11:44,14:11:44,138,34,,,,12094.52,0
15026010,14:12:15,14:12:15,139,35,,,,12286.13,0
15026010,14:12:46,14:12:46,140,36,,,,12431.11,0
15026010,14:13:37,14:13:37,141,37,,,,12703.61,0
15026010,14:14:46,14:14:46,142,38,,,,13068.39,0
15026010,14:15:28,14:15:28,143,39,,,,13319.63,0
15026010,14:16:08,14:16:08,144,40,,,,13552.48,0
15026010,14:17:00,14:17:00,771,41,,,,13860.85,
15026010,14:18:22,14:18:22,2414,42,,,,14281.64,0
15026010,14:19:19,14:19:19,2415,43,,,,14550.58,0
15026010,14:19:42,14:19:42,2416,44,,,,14649.31,0
15026010,14:21:12,14:21:12,3571,45,,,,15021.88,0
15026010,14:22:06,14:22:06,3572,46,,,,15309.51,0
15026010,14:22:47,14:22:47,3573,47,,,,15531.24,0
15026010,14:23:42,14:23:42,3574,48,,,,15721.51,0
15026010,14:24:18,14:24:18,2147,49,,,,15869.05,0
15026010,14:25:14,14:25:14,3575,50,,,,16129.25,0
15026010,14:25:56,14:25:56,3576,51,,,,16341.02,0
15026010,14:26:50,14:26:50,2155,52,,,,16568.34,0
15026010,14:27:28,14:27:28,2156,53,,,,16758.78,0
15026010,14:28:05,14:28:05,2157,54,,,,16927.63,0
15026010,14:28:43,14:28:43,2158,55,,,,17128.9,0
15026010,14:30:11,14:30:11,2159,56,,,,17474.98,0
15026010,14:31:00,14:31:00,2161,57,,,,17711.73,0
15026010,14:31:54,14:31:54,2162,58,,,,17961.93,0
15026010,14:32:45,14:32:45,3577,59,,,,18232.61,0
15026010,14:33:42,14:33:42,565,60,,,,18504.13,0
15026010,14:35:00,14:35:00,687,61,,,,18863.68,
15026010,14:35:55,14:35:55,3578,62,,,,19137.76,0
15026010,14:36:39,14:36:39,3579,63,,,,19339.86,0
15026010,14:37:17,14:37:17,3580,64,,,,19602.98,0
15026010,14:38:01,14:38:01,2540,65,,,,19852.45,0
15026010,14:38:35,14:38:35,9605,66,,,,20011.72,0
15026010,14:39:23,14:39:23,2541,67,,,,20253.07,0
15026010,14:40:00,14:40:00,9036,68,,,,20454.99,
15026010,14:44:00,14:44:00,9944,69,,1,,21033.68,
15026080,13:45:00,13:45:00,6588,1,,,1,0,
15026080,13:47:00,13:47:00,9517,2,,,,307.96,
15026080,13:47:25,13:47:25,7398,3,,,,516.81,0
15026080,13:47:59,13:47:59,8246,4,,,,752.44,0
15026080,13:48:49,13:48:49,6599,5,,,,1076.16,0
15026080,13:49:41,13:49:41,6600,6,,,,1524.28,0
15026080,13:50:11,13:50:11,10034,7,,,,1764.97,0
15026080,13:50:41,13:50:41,8074,8,,,,2018.93,0
15026080,13:51:48,13:51:48,10585,9,,,,2617.14,0
15026080,13:53:00,13:53:00,6971,10,,,,3239.91,
15026080,13:53:52,13:53:52,3555,11,,,,3776.66,0
15026080,13:54:13,13:54:13,3556,12,,,,3960.03,0
15026080,13:54:47,13:54:47,3557,13,,,,4310.86,0
15026080,13:57:18,13:57:18,8223,14,,,,4694.99,0
15026080,13:58:15,13:58:15,3559,15,,,,5111.32,0
15026080,13:58:43,13:58:43,3560,16,,,,5349.4,0
15026080,13:59:50,13:59:50,3561,17,,,,5676.93,0
15026080,14:00:36,14:00:36,3562,18,,,,5966.25,0
15026080,14:00:53,14:00:53,3563,19,,,,6047.7,0
15026080,14:01:25,14:01:25,3564,20,,,,6276.18,0
15026080,14:02:23,14:02:23,3565,21,,,,6713.15,0
15026080,14:03:09,14:03:09,3566,22,,,,7012.73,0
15026080,14:04:00,14:04:00,3567,23,,,,7330.15,
15026080,14:04:17,14:04:17,3568,24,,,,7573.25,0
15026080,14:04:51,14:04:51,3569,25,,,,7968.3,0
15026080,14:05:22,14:05:22,3570,26,,,,8456.28,0
15026080,14:07:02,14:07:02,3548,27,,,,9982.35,0
15026080,14:07:27,14:07:27,3550,28,,,,10412.89,0
15026080,14:08:00,14:08:00,133,29,,,,10900.19,
15026080,14:08:37,14:08:37,134,30,,,,11140.92,0
15026080,14:09:24,14:09:24,135,31,,,,11369.27,0
15026080,14:10:00,14:10:00,136,32,,,,11559.17,0
15026080,14:10:53,14:10:53,137,33,,,,11804.83,0
15026080,14:11:44,14:11:44,138,34,,,,12094.52,0
15026080,14:12:15,14:12:15,139,35,,,,12286.13,0
15026080,14:12:46,14:12:46,140,36,,,,12431.11,0
15026080,14:13:37,14:13:37,141,37,,,,12703.61,0
15026080,14:14:46,14:14:46,142,38,,,,13068.39,0
15026080,14:15:28,14:15:28,143,39,,,,13319.63,0
15026080,14:16:08,14:16:08,144,40,,,,13552.48,0
15026080,14:17:00,14:17:00,771,41,,,,13860.85,
15026080,14:18:22,14:18:22,2414,42,,,,14281.64,0
15026080,14:19:19,14:19:19,2415,43,,,,14550.58,0
15026080,14:19:42,14:19:42,2416,44,,,,14649.31,0
15026080,14:21:12,14:21:12,3571,45,,,,15021.88,0
15026080,14:22:06,14:22:06,3572,46,,,,15309.51,0
15026080,14:22:47,14:22:47,3573,47,,,,15531.24,0
15026080,14:23:42,14:23:42,3574,48,,,,15721.51,0
15026080,14:24:18,14:24:18,2147,49,,,,15869.05,0
15026080,14:25:14,14:25:14,3575,50,,,,16129.25,0
15026080,14:25:56,14:25:56,3576,51,,,,16341.02,0
15026080,14:26:50,14:26:50,2155,52,,,,16568.34,0
15026080,14:27:28,14:27:28,2156,53,,,,16758.78,0
15026080,14:28:05,14:28:05,2157,54,,,,16927.63,0
15026080,14:28:43,14:28:43,2158,55,,,,17128.9,0
15026080,14:30:11,14:30:11,2159,56,,,,17474.98,0
15026080,14:31:00,14:31:00,2161,57,,,,17711.73,0
15026080,14:31:54,14:31:54,2162,58,,,,17961.93,0
15026080,14:32:45,14:32:45,3577,59,,,,18232.61,0
15026080,14:33:42,14:33:42,565,60,,,,18504.13,0
15026080,14:35:00,14:35:00,687,61,,,,18863.68,
15026080,14:35:55,14:35:55,3578,62,,,,19137.76,0
15026080,14:36:39,14:36:39,3579,63,,,,19339.86,0
15026080,14:37:17,14:37:17,3580,64,,,,19602.98,0
15026080,14:38:01,14:38:01,2540,65,,,,19852.45,0
15026080,14:38:35,14:38:35,9605,66,,,,20011.72,0
15026080,14:39:23,14:39:23,2541,67,,,,20253.07,0
15026080,14:40:00,14:40:00,9036,68,,,,20454.99,
15026080,14:44:00,14:44:00,9944,69,,1,,21033.68,
15026130,13:45:00,13:45:00,6588,1,,,1,0,
15026130,13:47:00,13:47:00,9517,2,,,,307.96,
15026130,13:47:25,13:47:25,7398,3,,,,516.81,0
15026130,13:47:59,13:47:59,8246,4,,,,752.44,0
15026130,13:48:49,13:48:49,6599,5,,,,1076.16,0
15026130,13:49:41,13:49:41,6600,6,,,,1524.28,0
15026130,13:50:11,13:50:11,10034,7,,,,1764.97,0
15026130,13:50:41,13:50:41,8074,8,,,,2018.93,0
15026130,13:51:48,13:51:48,10585,9,,,,2617.14,0
15026130,13:53:00,13:53:00,6971,10,,,,3239.91,
15026130,13:53:52,13:53:52,3555,11,,,,3776.66,0
15026130,13:54:13,13:54:13,3556,12,,,,3960.03,0
15026130,13:54:47,13:54:47,3557,13,,,,4310.86,0
15026130,13:57:18,13:57:18,8223,14,,,,4694.99,0
15026130,13:58:15,13:58:15,3559,15,,,,5111.32,0
15026130,13:58:43,13:58:43,3560,16,,,,5349.4,0
15026130,13:59:50,13:59:50,3561,17,,,,5676.93,0
15026130,14:00:36,14:00:36,3562,18,,,,5966.25,0
15026130,14:00:53,14:00:53,3563,19,,,,6047.7,0
15026130,14:01:25,14:01:25,3564,20,,,,6276.18,0
15026130,14:02:23,14:02:23,3565,21,,,,6713.15,0
15026130,14:03:09,14:03:09,3566,22,,,,7012.73,0
15026130,14:04:00,14:04:00,3567,23,,,,7330.15,
15026130,14:04:17,14:04:17,3568,24,,,,7573.25,0
15026130,14:04:51,14:04:51,3569,25,,,,7968.3,0
15026130,14:05:22,14:05:22,3570,26,,,,8456.28,0
15026130,14:07:02,14:07:02,3548,27,,,,9982.35,0
15026130,14:07:27,14:07:27,3550,28,,,,10412.89,0
15026130,14:08:00,14:08:00,133,29,,,,10900.19,
15026130,14:08:37,14:08:37,134,30,,,,11140.92,0
15026130,14:09:24,14:09:24,135,31,,,,11369.27,0
15026130,14:10:00,14:10:00,136,32,,,,11559.17,0
15026130,14:10:53,14:10:53,137,33,,,,11804.83,0
15026130,14:11:44,14:11:44,138,34,,,,12094.52,0
15026130,14:12:15,14:12:15,139,35,,,,12286.13,0
15026130,14:12:46,14:12:46,140,36,,,,12431.11,0
15026130,14:13:37,14:13:37,141,37,,,,12703.61,0
15026130,14:14:46,14:14:46,142,38,,,,13068.39,0
15026130,14:15:28,14:15:28,143,39,,,,13319.63,0
15026130,14:16:08,14:16:08,144,40,,,,13552.48,0
15026130,14:17:00,14:17:00,771,41,,,,13860.85,
15026130,14:18:22,14:18:22,2414,42,,,,14281.64,0
15026130,14:19:19,14:19:19,2415,43,,,,14550.58,0
15026130,14:19:42,14:19:42,2416,44,,,,14649.31,0
15026130,14:21:12,14:21:12,3571,45,,,,15021.88,0
15026130,14:22:06,14:22:06,3572,46,,,,15309.51,0
15026130,14:22:47,14:22:47,3573,47,,,,15531.24,0
15026130,14:23:42,14:23:42,3574,48,,,,15721.51,0
15026130,14:24:18,14:24:18,2147,49,,,,15869.05,0
15026130,14:25:14,14:25:14,3575,50,,,,16129.25,0
15026130,14:25:56,14:25:56,3576,51,,,,16341.02,0
15026130,14:26:50,14:26:50,2155,52,,,,16568.34,0
15026130,14:27:28,14:27:28,2156,53,,,,16758.78,0
15026130,14:28:05,14:28:05,2157,54,,,,16927.63,0
15026130,14:28:43,14:28:43,2158,55,,,,17128.9,0
15026130,14:30:11,14:30:11,2159,56,,,,17474.98,0
15026130,14:31:00,14:31:00,2161,57,,,,17711.73,0
15026130,14:31:54,14:31:54,2162,58,,,,17961.93,0
15026130,14:32:45,14:32:45,3577,59,,,,18232.61,0
15026130,14:33:42,14:33:42,565,60,,,,18504.13,0
15026130,14:35:00,14:35:00,687,61,,,,18863.68,
15026130,14:35:55,14:35:55,3578,62,,,,19137.76,0
15026130,14:36:39,14:36:39,3579,63,,,,19339.86,0
15026130,14:37:17,14:37:17,3580,64,,,,19602.98,0
15026130,14:38:01,14:38:01,2540,65,,,,19852.45,0
15026130,14:38:35,14:38:35,9605,66,,,,20011.72,0
15026130,14:39:23,14:39:23,2541,67,,,,20253.07,0
15026130,14:40:00,14:40:00,9036,68,,,,20454.99,
15026130,14:44:00,14:44:00,9944,69,,1,,21033.68,
15281020,22:26:00,22:26:00,6588,1,,,1,0,
15281020,22:27:00,22:27:00,9517,2,,,,307.96,
15281020,22:27:29,22:27:29,7398,3,,,,516.81,0
15281020,22:28:09,22:28:09,8246,4,,,,752.44,0
15281020,22:29:07,22:29:07,6599,5,,,,1076.16,0
15281020,22:30:08,22:30:08,6600,6,,,,1524.28,0
15281020,22:30:43,22:30:43,10034,7,,,,1764.97,0
15281020,22:31:17,22:31:17,8074,8,,,,2018.93,0
15281020,22:32:36,22:32:36,10585,9,,,,2617.14,0
15281020,22:34:00,22:34:00,6971,10,,,,3239.91,
15281020,22:34:33,22:34:33,3555,11,,,,3776.66,0
15281020,22:34:46,22:34:46,3556,12,,,,3960.03,0
15281020,22:35:08,22:35:08,3557,13,,,,4310.86,0
15281020,22:36:44,22:36:44,8223,14,,,,4694.99,0
15281020,22:37:20,22:37:20,3559,15,,,,5111.32,0
15281020,22:37:38,22:37:38,3560,16,,,,5349.4,0
15281020,22:38:21,22:38:21,3561,17,,,,5676.93,0
15281020,22:38:50,22:38:50,3562,18,,,,5966.25,0
15281020,22:39:01,22:39:01,3563,19,,,,6047.7,0
15281020,22:39:21,22:39:21,3564,20,,,,6276.18,0
15281020,22:39:58,22:39:58,3565,21,,,,6713.15,0
15281020,22:40:27,22:40:27,3566,22,,,,7012.73,0
15281020,22:41:00,22:41:00,3567,23,,,,7330.15,
15281020,22:41:17,22:41:17,3568,24,,,,7573.25,0
15281020,22:41:51,22:41:51,3569,25,,,,7968.3,0
15281020,22:42:22,22:42:22,3570,26,,,,8456.28,0
15281020,22:44:02,22:44:02,3548,27,,,,9982.35,0
15281020,22:44:27,22:44:27,3550,28,,,,10412.89,0
15281020,22:45:00,22:45:00,133,29,,,,10900.19,
15281020,22:45:33,22:45:33,134,30,,,,11140.92,0
15281020,22:46:15,22:46:15,135,31,,,,11369.27,0
15281020,22:46:46,22:46:46,136,32,,,,11559.17,0
15281020,22:47:34,22:47:34,137,33,,,,11804.83,0
15281020,22:48:19,22:48:19,138,34,,,,12094.52,0
15281020,22:48:47,22:48:47,139,35,,,,12286.13,0
15281020,22:49:14,22:49:14,140,36,,,,12431.11,0
15281020,22:50:00,22:50:00,141,37,,,,12703.61,0
15281020,22:51:01,22:51:01,142,38,,,,13068.39,0
15281020,22:51:39,22:51:39,143,39,,,,13319.63,0
15281020,22:52:14,22:52:14,144,40,,,,13552.48,0
15281020,22:53:00,22:53:00,771,41,,,,13860.85,
15281020,22:53:59,22:53:59,2414,42,,,,14281.64,0
15281020,22:54:40,22:54:40,2415,43,,,,14550.58,0
15281020,22:54:57,22:54:57,2416,44,,,,14649.31,0
15281020,22:56:02,22:56:02,3571,45,,,,15021.88,0
15281020,22:56:41,22:56:41,3572,46,,,,15309.51,0
15281020,22:57:11,22:57:11,3573,47,,,,15531.24,0
15281020,22:57:50,22:57:50,3574,48,,,,15721.51,0
15281020,22:58:16,22:58:16,2147,49,,,,15869.05,0
15281020,22:58:57,22:58:57,3575,50,,,,16129.25,0
15281020,22:59:27,22:59:27,3576,51,,,,16341.02,0
15281020,23:00:06,23:00:06,2155,52,,,,16568.34,0
15281020,23:00:34,23:00:34,2156,53,,,,16758.78,0
15281020,23:01:00,23:01:00,2157,54,,,,16927.63,0
15281020,23:01:28,23:01:28,2158,55,,,,17128.9,0
15281020,23:02:31,23:02:31,2159,56,,,,17474.98,0
15281020,23:03:06,23:03:06,2161,57,,,,17711.73,0
15281020,23:03:45,23:03:45,2162,58,,,,17961.93,0
15281020,23:04:23,23:04:23,3577,59,,,,18232.61,0
15281020,23:05:04,23:05:04,565,60,,,,18504.13,0
15281020,23:06:00,23:06:00,687,61,,,,18863.68,
15281020,23:06:33,23:06:33,3578,62,,,,19137.76,0
15281020,23:06:59,23:06:59,3579,63,,,,19339.86,0
15281020,23:07:22,23:07:22,3580,64,,,,19602.98,0
15281020,23:07:48,23:07:48,2540,65,,,,19852.45,0
15281020,23:08:09,23:08:09,9605,66,,,,20011.72,0
15281020,23:08:38,23:08:38,2541,67,,,,20253.07,0
15281020,23:09:00,23:09:00,9036,68,,,,20454.99,
15281020,23:10:00,23:10:00,9944,69,,1,,21033.68,
15281030,22:26:00,22:26:00,6588,1,,,1,0,
15281030,22:27:00,22:27:00,9517,2,,,,307.96,
15281030,22:27:29,22:27:29,7398,3,,,,516.81,0
15281030,22:28:09,22:28:09,8246,4,,,,752.44,0
15281030,22:29:07,22:29:07,6599,5,,,,1076.16,0
15281030,22:30:08,22:30:08,6600,6,,,,1524.28,0
15281030,22:30:43,22:30:43,10034,7,,,,1764.97,0
15281030,22:31:17,22:31:17,8074,8,,,,2018.93,0
15281030,22:32:36,22:32:36,10585,9,,,,2617.14,0
15281030,22:34:00,22:34:00,6971,10,,,,3239.91,
15281030,22:34:33,22:34:33,3555,11,,,,3776.66,0
15281030,22:34:46,22:34:46,3556,12,,,,3960.03,0
15281030,22:35:08,22:35:08,3557,13,,,,4310.86,0
15281030,22:36:44,22:36:44,8223,14,,,,4694.99,0
15281030,22:37:20,22:37:20,3559,15,,,,5111.32,0
15281030,22:37:38,22:37:38,3560,16,,,,5349.4,0
15281030,22:38:21,22:38:21,3561,17,,,,5676.93,0
15281030,22:38:50,22:38:50,3562,18,,,,5966.25,0
15281030,22:39:01,22:39:01,3563,19,,,,6047.7,0
15281030,22:39:21,22:39:21,3564,20,,,,6276.18,0
15281030,22:39:58,22:39:58,3565,21,,,,6713.15,0
15281030,22:40:27,22:40:27,3566,22,,,,7012.73,0
15281030,22:41:00,22:41:00,3567,23,,,,7330.15,
15281030,22:41:17,22:41:17,3568,24,,,,7573.25,0
15281030,22:41:51,22:41:51,3569,25,,,,7968.3,0
15281030,22:42:22,22:42:22,3570,26,,,,8456.28,0
15281030,22:44:02,22:44:02,3548,27,,,,9982.35,0
15281030,22:44:27,22:44:27,3550,28,,,,10412.89,0
15281030,22:45:00,22:45:00,133,29,,,,10900.19,
15281030,22:45:33,22:45:33,134,30,,,,11140.92,0
15281030,22:46:15,22:46:15,135,31,,,,11369.27,0
15281030,22:46:46,22:46:46,136,32,,,,11559.17,0
15281030,22:47:34,22:47:34,137,33,,,,11804.83,0
15281030,22:48:19,22:48:19,138,34,,,,12094.52,0
15281030,22:48:47,22:48:47,139,35,,,,12286.13,0
15281030,22:49:14,22:49:14,140,36,,,,12431.11,0
15281030,22:50:00,22:50:00,141,37,,,,12703.61,0
15281030,22:51:01,22:51:01,142,38,,,,13068.39,0
15281030,22:51:39,22:51:39,143,39,,,,13319.63,0
15281030,22:52:14,22:52:14,144,40,,,,13552.48,0
15281030,22:53:00,22:53:00,771,41,,,,13860.85,
15281030,22:53:59,22:53:59,2414,42,,,,14281.64,0
15281030,22:54:40,22:54:40,2415,43,,,,14550.58,0
15281030,22:54:57,22:54:57,2416,44,,,,14649.31,0
15281030,22:56:02,22:56:02,3571,45,,,,15021.88,0
15281030,22:56:41,22:56:41,3572,46,,,,15309.51,0
15281030,22:57:11,22:57:11,3573,47,,,,15531.24,0
15281030,22:57:50,22:57:50,3574,48,,,,15721.51,0
15281030,22:58:16,22:58:16,2147,49,,,,15869.05,0
15281030,22:58:57,22:58:57,3575,50,,,,16129.25,0
15281030,22:59:27,22:59:27,3576,51,,,,16341.02,0
15281030,23:00:06,23:00:06,2155,52,,,,16568.34,0
15281030,23:00:34,23:00:34,2156,53,,,,16758.78,0
15281030,23:01:00,23:01:00,2157,54,,,,16927.63,0
15281030,23:01:28,23:01:28,2158,55,,,,17128.9,0
15281030,23:02:31,23:02:31,2159,56,,,,17474.98,0
15281030,23:03:06,23:03:06,2161,57,,,,17711.73,0
15281030,23:03:45,23:03:45,2162,58,,,,17961.93,0
15281030,23:04:23,23:04:23,3577,59,,,,18232.61,0
15281030,23:05:04,23:05:04,565,60,,,,18504.13,0
15281030,23:06:00,23:06:00,687,61,,,,18863.68,
15281030,23:06:33,23:06:33,3578,62,,,,19137.76,0
15281030,23:06:59,23:06:59,3579,63,,,,19339.86,0
15281030,23:07:22,23:07:22,3580,64,,,,19602.98,0
15281030,23:07:48,23:07:48,2540,65,,,,19852.45,0
15281030,23:08:09,23:08:09,9605,66,,,,20011.72,0
15281030,23:08:38,23:08:38,2541,67,,,,20253.07,0
15281030,23:09:00,23:09:00,9036,68,,,,20454.99,
15281030,23:10:00,23:10:00,9944,69,,1,,21033.68,
15281040,22:26:00,22:26:00,6588,1,,,1,0,
15281040,22:27:00,22:27:00,9517,2,,,,307.96,
15281040,22:27:29,22:27:29,7398,3,,,,516.81,0
15281040,22:28:09,22:28:09,8246,4,,,,752.44,0
15281040,22:29:07,22:29:07,6599,5,,,,1076.16,0
15281040,22:30:08,22:30:08,6600,6,,,,1524.28,0
15281040,22:30:43,22:30:43,10034,7,,,,1764.97,0
15281040,22:31:17,22:31:17,8074,8,,,,2018.93,0
15281040,22:32:36,22:32:36,10585,9,,,,2617.14,0
15281040,22:34:00,22:34:00,6971,10,,,,3239.91,
15281040,22:34:33,22:34:33,3555,11,,,,3776.66,0
15281040,22:34:46,22:34:46,3556,12,,,,3960.03,0
15281040,22:35:08,22:35:08,3557,13,,,,4310.86,0
15281040,22:36:44,22:36:44,8223,14,,,,4694.99,0
15281040,22:37:20,22:37:20,3559,15,,,,5111.32,0
15281040,22:37:38,22:37:38,3560,16,,,,5349.4,0
15281040,22:38:21,22:38:21,3561,17,,,,5676.93,0
15281040,22:38:50,22:38:50,3562,18,,,,5966.25,0
15281040,22:39:01,22:39:01,3563,19,,,,6047.7,0
15281040,22:39:21,22:39:21,3564,20,,,,6276.18,0
15281040,22:39:58,22:39:58,3565,21,,,,6713.15,0
15281040,22:40:27,22:40:27,3566,22,,,,7012.73,0
15281040,22:41:00,22:41:00,3567,23,,,,7330.15,
15281040,22:41:17,22:41:17,3568,24,,,,7573.25,0
15281040,22:41:51,22:41:51,3569,25,,,,7968.3,0
15281040,22:42:22,22:42:22,3570,26,,,,8456.28,0
15281040,22:44:02,22:44:02,3548,27,,,,9982.35,0
15281040,22:44:27,22:44:27,3550,28,,,,10412.89,0
15281040,22:45:00,22:45:00,133,29,,,,10900.19,
15281040,22:45:33,22:45:33,134,30,,,,11140.92,0
15281040,22:46:15,22:46:15,135,31,,,,11369.27,0
15281040,22:46:46,22:46:46,136,32,,,,11559.17,0
15281040,22:47:34,22:47:34,137,33,,,,11804.83,0
15281040,22:48:19,22:48:19,138,34,,,,12094.52,0
15281040,22:48:47,22:48:47,139,35,,,,12286.13,0
15281040,22:49:14,22:49:14,140,36,,,,12431.11,0
15281040,22:50:00,22:50:00,141,37,,,,12703.61,0
15281040,22:51:01,22:51:01,142,38,,,,13068.39,0
15281040,22:51:39,22:51:39,143,39,,,,13319.63,0
15281040,22:52:14,22:52:14,144,40,,,,13552.48,0
15281040,22:53:00,22:53:00,771,41,,,,13860.85,
15281040,22:53:59,22:53:59,2414,42,,,,14281.64,0
15281040,22:54:40,22:54:40,2415,43,,,,14550.58,0
15281040,22:54:57,22:54:57,2416,44,,,,14649.31,0
15281040,22:56:02,22:56:02,3571,45,,,,15021.88,0
15281040,22:56:41,22:56:41,3572,46,,,,15309.51,0
15281040,22:57:11,22:57:11,3573,47,,,,15531.24,0
15281040,22:57:50,22:57:50,3574,48,,,,15721.51,0
15281040,22:58:16,22:58:16,2147,49,,,,15869.05,0
15281040,22:58:57,22:58:57,3575,50,,,,16129.25,0
15281040,22:59:27,22:59:27,3576,51,,,,16341.02,0
15281040,23:00:06,23:00:06,2155,52,,,,16568.34,0
15281040,23:00:34,23:00:34,2156,53,,,,16758.78,0
15281040,23:01:00,23:01:00,2157,54,,,,16927.63,0
15281040,23:01:28,23:01:28,2158,55,,,,17128.9,0
15281040,23:02:31,23:02:31,2159,56,,,,17474.98,0
15281040,23:03:06,23:03:06,2161,57,,,,17711.73,0
15281040,23:03:45,23:03:45,2162,58,,,,17961.93,0
15281040,23:04:23,23:04:23,3577,59,,,,18232.61,0
15281040,23:05:04,23:05:04,565,60,,,,18504.13,0
15281040,23:06:00,23:06:00,687,61,,,,18863.68,
15281040,23:06:33,23:06:33,3578,62,,,,19137.76,0
15281040,23:06:59,23:06:59,3579,63,,,,19339.86,0
15281040,23:07:22,23:07:22,3580,64,,,,19602.98,0
15281040,23:07:48,23:07:48,2540,65,,,,19852.45,0
15281040,23:08:09,23:08:09,9605,66,,,,20011.72,0
15281040,23:08:38,23:08:38,2541,67,,,,20253.07,0
15281040,23:09:00,23:09:00,9036,68,,,,20454.99,
15281040,23:10:00,23:10:00,9944,69,,1,,21033.68,
15281050,22:26:00,22:26:00,6588,1,,,1,0,
15281050,22:27:00,22:27:00,9517,2,,,,307.96,
15281050,22:27:29,22:27:29,7398,3,,,,516.81,0
15281050,22:28:09,22:28:09,8246,4,,,,752.44,0
15281050,22:29:07,22:29:07,6599,5,,,,1076.16,0
15281050,22:30:08,22:30:08,6600,6,,,,1524.28,0
15281050,22:30:43,22:30:43,10034,7,,,,1764.97,0
15281050,22:31:17,22:31:17,8074,8,,,,2018.93,0
15281050,22:32:36,22:32:36,10585,9,,,,2617.14,0
15281050,22:34:00,22:34:00,6971,10,,,,3239.91,
15281050,22:34:33,22:34:33,3555,11,,,,3776.66,0
15281050,22:34:46,22:34:46,3556,12,,,,3960.03,0
15281050,22:35:08,22:35:08,3557,13,,,,4310.86,0
15281050,22:36:44,22:36:44,8223,14,,,,4694.99,0
15281050,22:37:20,22:37:20,3559,15,,,,5111.32,0
15281050,22:37:38,22:37:38,3560,16,,,,5349.4,0
15281050,22:38:21,22:38:21,3561,17,,,,5676.93,0
15281050,22:38:50,22:38:50,3562,18,,,,5966.25,0
15281050,22:39:01,22:39:01,3563,19,,,,6047.7,0
15281050,22:39:21,22:39:21,3564,20,,,,6276.18,0
15281050,22:39:58,22:39:58,3565,21,,,,6713.15,0
15281050,22:40:27,22:40:27,3566,22,,,,7012.73,0
15281050,22:41:00,22:41:00,3567,23,,,,7330.15,
15281050,22:41:17,22:41:17,3568,24,,,,7573.25,0
15281050,22:41:51,22:41:51,3569,25,,,,7968.3,0
15281050,22:42:22,22:42:22,3570,26,,,,8456.28,0
15281050,22:44:02,22:44:02,3548,27,,,,9982.35,0
15281050,22:44:27,22:44:27,3550,28,,,,10412.89,0
15281050,22:45:00,22:45:00,133,29,,,,10900.19,
15281050,22:45:33,22:45:33,134,30,,,,11140.92,0
15281050,22:46:15,22:46:15,135,31,,,,11369.27,0
15281050,22:46:46,22:46:46,136,32,,,,11559.17,0
15281050,22:47:34,22:47:34,137,33,,,,11804.83,0
15281050,22:48:19,22:48:19,138,34,,,,12094.52,0
15281050,22:48:47,22:48:47,139,35,,,,12286.13,0
15281050,22:49:14,22:49:14,140,36,,,,12431.11,0
15281050,22:50:00,22:50:00,141,37,,,,12703.61,0
15281050,22:51:01,22:51:01,142,38,,,,13068.39,0
15281050,22:51:39,22:51:39,143,39,,,,13319.63,0
15281050,22:52:14,22:52:14,144,40,,,,13552.48,0
15281050,22:53:00,22:53:00,771,41,,,,13860.85,
15281050,22:53:59,22:53:59,2414,42,,,,14281.64,0
15281050,22:54:40,22:54:40,2415,43,,,,14550.58,0
15281050,22:54:57,22:54:57,2416,44,,,,14649.31,0
15281050,22:56:02,22:56:02,3571,45,,,,15021.88,0
15281050,22:56:41,22:56:41,3572,46,,,,15309.51,0
15281050,22:57:11,22:57:11,3573,47,,,,15531.24,0
15281050,22:57:50,22:57:50,3574,48,,,,15721.51,0
15281050,22:58:16,22:58:16,2147,49,,,,15869.05,0
15281050,22:58:57,22:58:57,3575,50,,,,16129.25,0
15281050,22:59:27,22:59:27,3576,51,,,,16341.02,0
15281050,23:00:06,23:00:06,2155,52,,,,16568.34,0
15281050,23:00:34,23:00:34,2156,53,,,,16758.78,0
15281050,23:01:00,23:01:00,2157,54,,,,16927.63,0
15281050,23:01:28,23:01:28,2158,55,,,,17128.9,0
15281050,23:02:31,23:02:31,2159,56,,,,17474.98,0
15281050,23:03:06,23:03:06,2161,57,,,,17711.73,0
15281050,23:03:45,23:03:45,2162,58,,,,17961.93,0
15281050,23:04:23,23:04:23,3577,59,,,,18232.61,0
15281050,23:05:04,23:05:04,565,60,,,,18504.13,0
15281050,23:06:00,23:06:00,687,61,,,,18863.68,
15281050,23:06:33,23:06:33,3578,62,,,,19137.76,0
15281050,23:06:59,23:06:59,3579,63,,,,19339.86,0
15281050,23:07:22,23:07:22,3580,64,,,,19602.98,0
15281050,23:07:48,23:07:48,2540,65,,,,19852.45,0
15281050,23:08:09,23:08:09,9605,66,,,,20011.72,0
15281050,23:08:38,23:08:38,2541,67,,,,20253.07,0
15281050,23:09:00,23:09:00,9036,68,,,,20454.99,
15281050,23:10:00,23:10:00,9944,69,,1,,21033.68,
15281060,22:26:00,22:26:00,6588,1,,,1,0,
15281060,22:27:00,22:27:00,9517,2,,,,307.96,
15281060,22:27:29,22:27:29,7398,3,,,,516.81,0
15281060,22:28:09,22:28:09,8246,4,,,,752.44,0
15281060,22:29:07,22:29:07,6599,5,,,,1076.16,0
15281060,22:30:08,22:30:08,6600,6,,,,1524.28,0
15281060,22:30:43,22:30:43,10034,7,,,,1764.97,0
15281060,22:31:17,22:31:17,8074,8,,,,2018.93,0
15281060,22:32:36,22:32:36,10585,9,,,,2617.14,0
15281060,22:34:00,22:34:00,6971,10,,,,3239.91,
15281060,22:34:33,22:34:33,3555,11,,,,3776.66,0
15281060,22:34:46,22:34:46,3556,12,,,,3960.03,0
15281060,22:35:08,22:35:08,3557,13,,,,4310.86,0
15281060,22:36:44,22:36:44,8223,14,,,,4694.99,0
15281060,22:37:20,22:37:20,3559,15,,,,5111.32,0
15281060,22:37:38,22:37:38,3560,16,,,,5349.4,0
15281060,22:38:21,22:38:21,3561,17,,,,5676.93,0
15281060,22:38:50,22:38:50,3562,18,,,,5966.25,0
15281060,22:39:01,22:39:01,3563,19,,,,6047.7,0
15281060,22:39:21,22:39:21,3564,20,,,,6276.18,0
15281060,22:39:58,22:39:58,3565,21,,,,6713.15,0
15281060,22:40:27,22:40:27,3566,22,,,,7012.73,0
15281060,22:41:00,22:41:00,3567,23,,,,7330.15,
15281060,22:41:17,22:41:17,3568,24,,,,7573.25,0
15281060,22:41:51,22:41:51,3569,25,,,,7968.3,0
15281060,22:42:22,22:42:22,3570,26,,,,8456.28,0
15281060,22:44:02,22:44:02,3548,27,,,,9982.35,0
15281060,22:44:27,22:44:27,3550,28,,,,10412.89,0
15281060,22:45:00,22:45:00,133,29,,,,10900.19,
15281060,22:45:33,22:45:33,134,30,,,,11140.92,0
15281060,22:46:15,22:46:15,135,31,,,,11369.27,0
15281060,22:46:46,22:46:46,136,32,,,,11559.17,0
15281060,22:47:34,22:47:34,137,33,,,,11804.83,0
15281060,22:48:19,22:48:19,138,34,,,,12094.52,0
15281060,22:48:47,22:48:47,139,35,,,,12286.13,0
15281060,22:49:14,22:49:14,140,36,,,,12431.11,0
15281060,22:50:00,22:50:00,141,37,,,,12703.61,0
15281060,22:51:01,22:51:01,142,38,,,,13068.39,0
15281060,22:51:39,22:51:39,143,39,,,,13319.63,0
15281060,22:52:14,22:52:14,144,40,,,,13552.48,0
15281060,22:53:00,22:53:00,771,41,,,,13860.85,
15281060,22:53:59,22:53:59,2414,42,,,,14281.64,0
15281060,22:54:40,22:54:40,2415,43,,,,14550.58,0
15281060,22:54:57,22:54:57,2416,44,,,,14649.31,0
15281060,22:56:02,22:56:02,3571,45,,,,15021.88,0
15281060,22:56:41,22:56:41,3572,46,,,,15309.51,0
15281060,22:57:11,22:57:11,3573,47,,,,15531.24,0
15281060,22:57:50,22:57:50,3574,48,,,,15721.51,0
15281060,22:58:16,22:58:16,2147,49,,,,15869.05,0
15281060,22:58:57,22:58:57,3575,50,,,,16129.25,0
15281060,22:59:27,22:59:27,3576,51,,,,16341.02,0
15281060,23:00:06,23:00:06,2155,52,,,,16568.34,0
15281060,23:00:34,23:00:34,2156,53,,,,16758.78,0
15281060,23:01:00,23:01:00,2157,54,,,,16927.63,0
15281060,23:01:28,23:01:28,2158,55,,,,17128.9,0
15281060,23:02:31,23:02:31,2159,56,,,,17474.98,0
15281060,23:03:06,23:03:06,2161,57,,,,17711.73,0
15281060,23:03:45,23:03:45,2162,58,,,,17961.93,0
15281060,23:04:23,23:04:23,3577,59,,,,18232.61,0
15281060,23:05:04,23:05:04,565,60,,,,18504.13,0
15281060,23:06:00,23:06:00,687,61,,,,18863.68,
15281060,23:06:33,23:06:33,3578,62,,,,19137.76,0
15281060,23:06:59,23:06:59,3579,63,,,,19339.86,0
15281060,23:07:22,23:07:22,3580,64,,,,19602.98,0
15281060,23:07:48,23:07:48,2540,65,,,,19852.45,0
15281060,23:08:09,23:08:09,9605,66,,,,20011.72,0
15281060,23:08:38,23:08:38,2541,67,,,,20253.07,0
15281060,23:09:00,23:09:00,9036,68,,,,20454.99,
15281060,23:10:00,23:10:00,9944,69,,1,,21033.68,
15281090,22:26:00,22:26:00,6588,1,,,1,0,
15281090,22:27:00,22:27:00,9517,2,,,,307.96,
15281090,22:27:29,22:27:29,7398,3,,,,516.81,0
15281090,22:28:09,22:28:09,8246,4,,,,752.44,0
15281090,22:29:07,22:29:07,6599,5,,,,1076.16,0
15281090,22:30:08,22:30:08,6600,6,,,,1524.28,0
15281090,22:30:43,22:30:43,10034,7,,,,1764.97,0
15281090,22:31:17,22:31:17,8074,8,,,,2018.93,0
15281090,22:32:36,22:32:36,10585,9,,,,2617.14,0
15281090,22:34:00,22:34:00,6971,10,,,,3239.91,
15281090,22:34:33,22:34:33,3555,11,,,,3776.66,0
15281090,22:34:46,22:34:46,3556,12,,,,3960.03,0
15281090,22:35:08,22:35:08,3557,13,,,,4310.86,0
15281090,22:36:44,22:36:44,8223,14,,,,4694.99,0
15281090,22:37:20,22:37:20,3559,15,,,,5111.32,0
15281090,22:37:38,22:37:38,3560,16,,,,5349.4,0
15281090,22:38:21,22:38:21,3561,17,,,,5676.93,0
15281090,22:38:50,22:38:50,3562,18,,,,5966.25,0
15281090,22:39:01,22:39:01,3563,19,,,,6047.7,0
15281090,22:39:21,22:39:21,3564,20,,,,6276.18,0
15281090,22:39:58,22:39:58,3565,21,,,,6713.15,0
15281090,22:40:27,22:40:27,3566,22,,,,7012.73,0
15281090,22:41:00,22:41:00,3567,23,,,,7330.15,
15281090,22:41:17,22:41:17,3568,24,,,,7573.25,0
15281090,22:41:51,22:41:51,3569,25,,,,7968.3,0
15281090,22:42:22,22:42:22,3570,26,,,,8456.28,0
15281090,22:44:02,22:44:02,3548,27,,,,9982.35,0
15281090,22:44:27,22:44:27,3550,28,,,,10412.89,0
15281090,22:45:00,22:45:00,133,29,,,,10900.19,
15281090,22:45:33,22:45:33,134,30,,,,11140.92,0
15281090,22:46:15,22:46:15,135,31,,,,11369.27,0
15281090,22:46:46,22:46:46,136,32,,,,11559.17,0
15281090,22:47:34,22:47:34,137,33,,,,11804.83,0
15281090,22:48:19,22:48:19,138,34,,,,12094.52,0
15281090,22:48:47,22:48:47,139,35,,,,12286.13,0
15281090,22:49:14,22:49:14,140,36,,,,12431.11,0
15281090,22:50:00,22:50:00,141,37,,,,12703.61,0
15281090,22:51:01,22:51:01,142,38,,,,13068.39,0
15281090,22:51:39,22:51:39,143,39,,,,13319.63,0
15281090,22:52:14,22:52:14,144,40,,,,13552.48,0
15281090,22:53:00,22:53:00,771,41,,,,13860.85,
15281090,22:53:59,22:53:59,2414,42,,,,14281.64,0
15281090,22:54:40,22:54:40,2415,43,,,,14550.58,0
15281090,22:54:57,22:54:57,2416,44,,,,14649.31,0
15281090,22:56:02,22:56:02,3571,45,,,,15021.88,0
15281090,22:56:41,22:56:41,3572,46,,,,15309.51,0
15281090,22:57:11,22:57:11,3573,47,,,,15531.24,0
15281090,22:57:50,22:57:50,3574,48,,,,15721.51,0
15281090,22:58:16,22:58:16,2147,49,,,,15869.05,0
15281090,22:58:57,22:58:57,3575,50,,,,16129.25,0
15281090,22:59:27,22:59:27,3576,51,,,,16341.02,0
15281090,23:00:06,23:00:06,2155,52,,,,16568.34,0
15281090,23:00:34,23:00:34,2156,53,,,,16758.78,0
15281090,23:01:00,23:01:00,2157,54,,,,16927.63,0
15281090,23:01:28,23:01:28,2158,55,,,,17128.9,0
15281090,23:02:31,23:02:31,2159,56,,,,17474.98,0
15281090,23:03:06,23:03:06,2161,57,,,,17711.73,0
15281090,23:03:45,23:03:45,2162,58,,,,17961.93,0
15281090,23:04:23,23:04:23,3577,59,,,,18232.61,0
15281090,23:05:04,23:05:04,565,60,,,,18504.13,0
15281090,23:06:00,23:06:00,687,61,,,,18863.68,
15281090,23:06:33,23:06:33,3578,62,,,,19137.76,0
15281090,23:06:59,23:06:59,3579,63,,,,19339.86,0
15281090,23:07:22,23:07:22,3580,64,,,,19602.98,0
15281090,23:07:48,23:07:48,2540,65,,,,19852.45,0
15281090,23:08:09,23:08:09,9605,66,,,,20011.72,0
15281090,23:08:38,23:08:38,2541,67,,,,20253.07,0
15281090,23:09:00,23:09:00,9036,68,,,,20454.99,
15281090,23:10:00,23:10:00,9944,69,,1,,21033.68,
15281100,22:26:00,22:26:00,6588,1,,,1,0,
15281100,22:27:00,22:27:00,9517,2,,,,307.96,
15281100,22:27:29,22:27:29,7398,3,,,,516.81,0
15281100,22:28:09,22:28:09,8246,4,,,,752.44,0
15281100,22:29:07,22:29:07,6599,5,,,,1076.16,0
15281100,22:30:08,22:30:08,6600,6,,,,1524.28,0
15281100,22:30:43,22:30:43,10034,7,,,,1764.97,0
15281100,22:31:17,22:31:17,8074,8,,,,2018.93,0
15281100,22:32:36,22:32:36,10585,9,,,,2617.14,0
15281100,22:34:00,22:34:00,6971,10,,,,3239.91,
15281100,22:34:33,22:34:33,3555,11,,,,3776.66,0
15281100,22:34:46,22:34:46,3556,12,,,,3960.03,0
15281100,22:35:08,22:35:08,3557,13,,,,4310.86,0
15281100,22:36:44,22:36:44,8223,14,,,,4694.99,0
15281100,22:37:20,22:37:20,3559,15,,,,5111.32,0
15281100,22:37:38,22:37:38,3560,16,,,,5349.4,0
15281100,22:38:21,22:38:21,3561,17,,,,5676.93,0
15281100,22:38:50,22:38:50,3562,18,,,,5966.25,0
15281100,22:39:01,22:39:01,3563,19,,,,6047.7,0
15281100,22:39:21,22:39:21,3564,20,,,,6276.18,0
15281100,22:39:58,22:39:58,3565,21,,,,6713.15,0
15281100,22:40:27,22:40:27,3566,22,,,,7012.73,0
15281100,22:41:00,22:41:00,3567,23,,,,7330.15,
15281100,22:41:17,22:41:17,3568,24,,,,7573.25,0
15281100,22:41:51,22:41:51,3569,25,,,,7968.3,0
15281100,22:42:22,22:42:22,3570,26,,,,8456.28,0
15281100,22:44:02,22:44:02,3548,27,,,,9982.35,0
15281100,22:44:27,22:44:27,3550,28,,,,10412.89,0
15281100,22:45:00,22:45:00,133,29,,,,10900.19,
15281100,22:45:33,22:45:33,134,30,,,,11140.92,0
15281100,22:46:15,22:46:15,135,31,,,,11369.27,0
15281100,22:46:46,22:46:46,136,32,,,,11559.17,0
15281100,22:47:34,22:47:34,137,33,,,,11804.83,0
15281100,22:48:19,22:48:19,138,34,,,,12094.52,0
15281100,22:48:47,22:48:47,139,35,,,,12286.13,0
15281100,22:49:14,22:49:14,140,36,,,,12431.11,0
15281100,22:50:00,22:50:00,141,37,,,,12703.61,0
15281100,22:51:01,22:51:01,142,38,,,,13068.39,0
15281100,22:51:39,22:51:39,143,39,,,,13319.63,0
15281100,22:52:14,22:52:14,144,40,,,,13552.48,0
15281100,22:53:00,22:53:00,771,41,,,,13860.85,
15281100,22:53:59,22:53:59,2414,42,,,,14281.64,0
15281100,22:54:40,22:54:40,2415,43,,,,14550.58,0
15281100,22:54:57,22:54:57,2416,44,,,,14649.31,0
15281100,22:56:02,22:56:02,3571,45,,,,15021.88,0
15281100,22:56:41,22:56:41,3572,46,,,,15309.51,0
15281100,22:57:11,22:57:11,3573,47,,,,15531.24,0
15281100,22:57:50,22:57:50,3574,48,,,,15721.51,0
15281100,22:58:16,22:58:16,2147,49,,,,15869.05,0
15281100,22:58:57,22:58:57,3575,50,,,,16129.25,0
15281100,22:59:27,22:59:27,3576,51,,,,16341.02,0
15281100,23:00:06,23:00:06,2155,52,,,,16568.34,0
15281100,23:00:34,23:00:34,2156,53,,,,16758.78,0
15281100,23:01:00,23:01:00,2157,54,,,,16927.63,0
15281100,23:01:28,23:01:28,2158,55,,,,17128.9,0
15281100,23:02:31,23:02:31,2159,56,,,,17474.98,0
15281100,23:03:06,23:03:06,2161,57,,,,17711.73,0
15281100,23:03:45,23:03:45,2162,58,,,,17961.93,0
15281100,23:04:23,23:04:23,3577,59,,,,18232.61,0
15281100,23:05:04,23:05:04,565,60,,,,18504.13,0
15281100,23:06:00,23:06:00,687,61,,,,18863.68,
15281100,23:06:33,23:06:33,3578,62,,,,19137.76,0
15281100,23:06:59,23:06:59,3579,63,,,,19339.86,0
15281100,23:07:22,23:07:22,3580,64,,,,19602.98,0
15281100,23:07:48,23:07:48,2540,65,,,,19852.45,0
15281100,23:08:09,23:08:09,9605,66,,,,20011.72,0
15281100,23:08:38,23:08:38,2541,67,,,,20253.07,0
15281100,23:09:00,23:09:00,9036,68,,,,20454.99,
15281100,23:10:00,23:10:00,9944,69,,1,,21033.68,
15281110,22:26:00,22:26:00,6588,1,,,1,0,
15281110,22:27:00,22:27:00,9517,2,,,,307.96,
15281110,22:27:29,22:27:29,7398,3,,,,516.81,0
15281110,22:28:09,22:28:09,8246,4,,,,752.44,0
15281110,22:29:07,22:29:07,6599,5,,,,1076.16,0
15281110,22:30:08,22:30:08,6600,6,,,,1524.28,0
15281110,22:30:43,22:30:43,10034,7,,,,1764.97,0
15281110,22:31:17,22:31:17,8074,8,,,,2018.93,0
15281110,22:32:36,22:32:36,10585,9,,,,2617.14,0
15281110,22:34:00,22:34:00,6971,10,,,,3239.91,
15281110,22:34:33,22:34:33,3555,11,,,,3776.66,0
15281110,22:34:46,22:34:46,3556,12,,,,3960.03,0
15281110,22:35:08,22:35:08,3557,13,,,,4310.86,0
15281110,22:36:44,22:36:44,8223,14,,,,4694.99,0
15281110,22:37:20,22:37:20,3559,15,,,,5111.32,0
15281110,22:37:38,22:37:38,3560,16,,,,5349.4,0
15281110,22:38:21,22:38:21,3561,17,,,,5676.93,0
15281110,22:38:50,22:38:50,3562,18,,,,5966.25,0
15281110,22:39:01,22:39:01,3563,19,,,,6047.7,0
15281110,22:39:21,22:39:21,3564,20,,,,6276.18,0
15281110,22:39:58,22:39:58,3565,21,,,,6713.15,0
15281110,22:40:27,22:40:27,3566,22,,,,7012.73,0
15281110,22:41:00,22:41:00,3567,23,,,,7330.15,
15281110,22:41:17,22:41:17,3568,24,,,,7573.25,0
15281110,22:41:51,22:41:51,3569,25,,,,7968.3,0
15281110,22:42:22,22:42:22,3570,26,,,,8456.28,0
15281110,22:44:02,22:44:02,3548,27,,,,9982.35,0
15281110,22:44:27,22:44:27,3550,28,,,,10412.89,0
15281110,22:45:00,22:45:00,133,29,,,,10900.19,
15281110,22:45:33,22:45:33,134,30,,,,11140.92,0
15281110,22:46:15,22:46:15,135,31,,,,11369.27,0
15281110,22:46:46,22:46:46,136,32,,,,11559.17,0
15281110,22:47:34,22:47:34,137,33,,,,11804.83,0
15281110,22:48:19,22:48:19,138,34,,,,12094.52,0
15281110,22:48:47,22:48:47,139,35,,,,12286.13,0
15281110,22:49:14,22:49:14,140,36,,,,12431.11,0
15281110,22:50:00,22:50:00,141,37,,,,12703.61,0
15281110,22:51:01,22:51:01,142,38,,,,13068.39,0
15281110,22:51:39,22:51:39,143,39,,,,13319.63,0
15281110,22:52:14,22:52:14,144,40,,,,13552.48,0
15281110,22:53:00,22:53:00,771,41,,,,13860.85,
15281110,22:53:59,22:53:59,2414,42,,,,14281.64,0
15281110,22:54:40,22:54:40,2415,43,,,,14550.58,0
15281110,22:54:57,22:54:57,2416,44,,,,14649.31,0
15281110,22:56:02,22:56:02,3571,45,,,,15021.88,0
15281110,22:56:41,22:56:41,3572,46,,,,15309.51,0
15281110,22:57:11,22:57:11,3573,47,,,,15531.24,0
15281110,22:57:50,22:57:50,3574,48,,,,15721.51,0
15281110,22:58:16,22:58:16,2147,49,,,,15869.05,0
15281110,22:58:57,22:58:57,3575,50,,,,16129.25,0
15281110,22:59:27,22:59:27,3576,51,,,,16341.02,0
15281110,23:00:06,23:00:06,2155,52,,,,16568.34,0
15281110,23:00:34,23:00:34,2156,53,,,,16758.78,0
15281110,23:01:00,23:01:00,2157,54,,,,16927.63,0
15281110,23:01:28,23:01:28,2158,55,,,,17128.9,0
15281110,23:02:31,23:02:31,2159,56,,,,17474.98,0
15281110,23:03:06,23:03:06,2161,57,,,,17711.73,0
15281110,23:03:45,23:03:45,2162,58,,,,17961.93,0
15281110,23:04:23,23:04:23,3577,59,,,,18232.61,0
15281110,23:05:04,23:05:04,565,60,,,,18504.13,0
15281110,23:06:00,23:06:00,687,61,,,,18863.68,
15281110,23:06:33,23:06:33,3578,62,,,,19137.76,0
15281110,23:06:59,23:06:59,3579,63,,,,19339.86,0
15281110,23:07:22,23:07:22,3580,64,,,,19602.98,0
15281110,23:07:48,23:07:48,2540,65,,,,19852.45,0
15281110,23:08:09,23:08:09,9605,66,,,,20011.72,0
15281110,23:08:38,23:08:38,2541,67,,,,20253.07,0
15281110,23:09:00,23:09:00,9036,68,,,,20454.99,
15281110,23:10:00,23:10:00,9944,69,,1,,21033.68,
15282070,19:25:00,19:25:00,6588,1,,,1,0,
15282070,19:27:00,19:27:00,9517,2,,,,307.96,
15282070,19:27:25,19:27:25,7398,3,,,,516.81,0
15282070,19:27:59,19:27:59,8246,4,,,,752.44,0
15282070,19:28:49,19:28:49,6599,5,,,,1076.16,0
15282070,19:29:41,19:29:41,6600,6,,,,1524.28,0
15282070,19:30:11,19:30:11,10034,7,,,,1764.97,0
15282070,19:30:41,19:30:41,8074,8,,,,2018.93,0
15282070,19:31:48,19:31:48,10585,9,,,,2617.14,0
15282070,19:33:00,19:33:00,6971,10,,,,3239.91,
15282070,19:33:52,19:33:52,3555,11,,,,3776.66,0
15282070,19:34:13,19:34:13,3556,12,,,,3960.03,0
15282070,19:34:47,19:34:47,3557,13,,,,4310.86,0
15282070,19:37:18,19:37:18,8223,14,,,,4694.99,0
15282070,19:38:15,19:38:15,3559,15,,,,5111.32,0
15282070,19:38:43,19:38:43,3560,16,,,,5349.4,0
15282070,19:39:50,19:39:50,3561,17,,,,5676.93,0
15282070,19:40:36,19:40:36,3562,18,,,,5966.25,0
15282070,19:40:53,19:40:53,3563,19,,,,6047.7,0
15282070,19:41:25,19:41:25,3564,20,,,,6276.18,0
15282070,19:42:23,19:42:23,3565,21,,,,6713.15,0
15282070,19:43:09,19:43:09,3566,22,,,,7012.73,0
15282070,19:44:00,19:44:00,3567,23,,,,7330.15,
15282070,19:44:17,19:44:17,3568,24,,,,7573.25,0
15282070,19:44:51,19:44:51,3569,25,,,,7968.3,0
15282070,19:45:22,19:45:22,3570,26,,,,8456.28,0
15282070,19:47:02,19:47:02,3548,27,,,,9982.35,0
15282070,19:47:27,19:47:27,3550,28,,,,10412.89,0
15282070,19:48:00,19:48:00,133,29,,,,10900.19,
15282070,19:48:33,19:48:33,134,30,,,,11140.92,0
15282070,19:49:15,19:49:15,135,31,,,,11369.27,0
15282070,19:49:46,19:49:46,136,32,,,,11559.17,0
15282070,19:50:34,19:50:34,137,33,,,,11804.83,0
15282070,19:51:19,19:51:19,138,34,,,,12094.52,0
15282070,19:51:47,19:51:47,139,35,,,,12286.13,0
15282070,19:52:14,19:52:14,140,36,,,,12431.11,0
15282070,19:53:00,19:53:00,141,37,,,,12703.61,0
15282070,19:54:01,19:54:01,142,38,,,,13068.39,0
15282070,19:54:39,19:54:39,143,39,,,,13319.63,0
15282070,19:55:14,19:55:14,144,40,,,,13552.48,0
15282070,19:56:00,19:56:00,771,41,,,,13860.85,
15282070,19:57:04,19:57:04,2414,42,,,,14281.64,0
15282070,19:57:48,19:57:48,2415,43,,,,14550.58,0
15282070,19:58:06,19:58:06,2416,44,,,,14649.31,0
15282070,19:59:16,19:59:16,3571,45,,,,15021.88,0
15282070,19:59:58,19:59:58,3572,46,,,,15309.51,0
15282070,20:00:30,20:00:30,3573,47,,,,15531.24,0
15282070,20:01:12,20:01:12,3574,48,,,,15721.51,0
15282070,20:01:40,20:01:40,2147,49,,,,15869.05,0
15282070,20:02:24,20:02:24,3575,50,,,,16129.25,0
15282070,20:02:56,20:02:56,3576,51,,,,16341.02,0
15282070,20:03:39,20:03:39,2155,52,,,,16568.34,0
15282070,20:04:09,20:04:09,2156,53,,,,16758.78,0
15282070,20:04:37,20:04:37,2157,54,,,,16927.63,0
15282070,20:05:07,20:05:07,2158,55,,,,17128.9,0
15282070,20:06:15,20:06:15,2159,56,,,,17474.98,0
15282070,20:06:53,20:06:53,2161,57,,,,17711.73,0
15282070,20:07:35,20:07:35,2162,58,,,,17961.93,0
15282070,20:08:15,20:08:15,3577,59,,,,18232.61,0
15282070,20:08:59,20:08:59,565,60,,,,18504.13,0
15282070,20:10:00,20:10:00,687,61,,,,18863.68,
15282070,20:10:55,20:10:55,3578,62,,,,19137.76,0
15282070,20:11:39,20:11:39,3579,63,,,,19339.86,0
15282070,20:12:17,20:12:17,3580,64,,,,19602.98,0
15282070,20:13:01,20:13:01,2540,65,,,,19852.45,0
15282070,20:13:35,20:13:35,9605,66,,,,20011.72,0
15282070,20:14:23,20:14:23,2541,67,,,,20253.07,0
15282070,20:15:00,20:15:00,9036,68,,,,20454.99,
15282070,20:19:00,20:19:00,9944,69,,1,,21033.68,
15282120,19:25:00,19:25:00,6588,1,,,1,0,
15282120,19:27:00,19:27:00,9517,2,,,,307.96,
15282120,19:27:25,19:27:25,7398,3,,,,516.81,0
15282120,19:27:59,19:27:59,8246,4,,,,752.44,0
15282120,19:28:49,19:28:49,6599,5,,,,1076.16,0
15282120,19:29:41,19:29:41,6600,6,,,,1524.28,0
15282120,19:30:11,19:30:11,10034,7,,,,1764.97,0
15282120,19:30:41,19:30:41,8074,8,,,,2018.93,0
15282120,19:31:48,19:31:48,10585,9,,,,2617.14,0
15282120,19:33:00,19:33:00,6971,10,,,,3239.91,
15282120,19:33:52,19:33:52,3555,11,,,,3776.66,0
15282120,19:34:13,19:34:13,3556,12,,,,3960.03,0
15282120,19:34:47,19:34:47,3557,13,,,,4310.86,0
15282120,19:37:18,19:37:18,8223,14,,,,4694.99,0
15282120,19:38:15,19:38:15,3559,15,,,,5111.32,0
15282120,19:38:43,19:38:43,3560,16,,,,5349.4,0
15282120,19:39:50,19:39:50,3561,17,,,,5676.93,0
15282120,19:40:36,19:40:36,3562,18,,,,5966.25,0
15282120,19:40:53,19:40:53,3563,19,,,,6047.7,0
15282120,19:41:25,19:41:25,3564,20,,,,6276.18,0
15282120,19:42:23,19:42:23,3565,21,,,,6713.15,0
15282120,19:43:09,19:43:09,3566,22,,,,7012.73,0
15282120,19:44:00,19:44:00,3567,23,,,,7330.15,
15282120,19:44:17,19:44:17,3568,24,,,,7573.25,0
15282120,19:44:51,19:44:51,3569,25,,,,7968.3,0
15282120,19:45:22,19:45:22,3570,26,,,,8456.28,0
15282120,19:47:02,19:47:02,3548,27,,,,9982.35,0
15282120,19:47:27,19:47:27,3550,28,,,,10412.89,0
15282120,19:48:00,19:48:00,133,29,,,,10900.19,
15282120,19:48:33,19:48:33,134,30,,,,11140.92,0
15282120,19:49:15,19:49:15,135,31,,,,11369.27,0
15282120,19:49:46,19:49:46,136,32,,,,11559.17,0
15282120,19:50:34,19:50:34,137,33,,,,11804.83,0
15282120,19:51:19,19:51:19,138,34,,,,12094.52,0
15282120,19:51:47,19:51:47,139,35,,,,12286.13,0
15282120,19:52:14,19:52:14,140,36,,,,12431.11,0
15282120,19:53:00,19:53:00,141,37,,,,12703.61,0
15282120,19:54:01,19:54:01,142,38,,,,13068.39,0
15282120,19:54:39,19:54:39,143,39,,,,13319.63,0
15282120,19:55:14,19:55:14,144,40,,,,13552.48,0
15282120,19:56:00,19:56:00,771,41,,,,13860.85,
15282120,19:57:04,19:57:04,2414,42,,,,14281.64,0
15282120,19:57:48,19:57:48,2415,43,,,,14550.58,0
15282120,19:58:06,19:58:06,2416,44,,,,14649.31,0
15282120,19:59:16,19:59:16,3571,45,,,,15021.88,0
15282120,19:59:58,19:59:58,3572,46,,,,15309.51,0
15282120,20:00:30,20:00:30,3573,47,,,,15531.24,0
15282120,20:01:12,20:01:12,3574,48,,,,15721.51,0
15282120,20:01:40,20:01:40,2147,49,,,,15869.05,0
15282120,20:02:24,20:02:24,3575,50,,,,16129.25,0
15282120,20:02:56,20:02:56,3576,51,,,,16341.02,0
15282120,20:03:39,20:03:39,2155,52,,,,16568.34,0
15282120,20:04:09,20:04:09,2156,53,,,,16758.78,0
15282120,20:04:37,20:04:37,2157,54,,,,16927.63,0
15282120,20:05:07,20:05:07,2158,55,,,,17128.9,0
15282120,20:06:15,20:06:15,2159,56,,,,17474.98,0
15282120,20:06:53,20:06:53,2161,57,,,,17711.73,0
15282120,20:07:35,20:07:35,2162,58,,,,17961.93,0
15282120,20:08:15,20:08:15,3577,59,,,,18232.61,0
15282120,20:08:59,20:08:59,565,60,,,,18504.13,0
15282120,20:10:00,20:10:00,687,61,,,,18863.68,
15282120,20:10:55,20:10:55,3578,62,,,,19137.76,0
15282120,20:11:39,20:11:39,3579,63,,,,19339.86,0
15282120,20:12:17,20:12:17,3580,64,,,,19602.98,0
15282120,20:13:01,20:13:01,2540,65,,,,19852.45,0
15282120,20:13:35,20:13:35,9605,66,,,,20011.72,0
15282120,20:14:23,20:14:23,2541,67,,,,20253.07,0
15282120,20:15:00,20:15:00,9036,68,,,,20454.99,
15282120,20:19:00,20:19:00,9944,69,,1,,21033.68,
15451140,16:55:00,16:55:00,6588,1,,,1,0,
15451140,16:57:00,16:57:00,9517,2,,,,307.96,
15451140,16:57:25,16:57:25,7398,3,,,,516.81,0
15451140,16:57:59,16:57:59,8246,4,,,,752.44,0
15451140,16:58:49,16:58:49,6599,5,,,,1076.16,0
15451140,16:59:41,16:59:41,6600,6,,,,1524.28,0
15451140,17:00:11,17:00:11,10034,7,,,,1764.97,0
15451140,17:00:41,17:00:41,8074,8,,,,2018.93,0
15451140,17:01:48,17:01:48,10585,9,,,,2617.14,0
15451140,17:03:00,17:03:00,6971,10,,,,3239.91,
15451140,17:03:52,17:03:52,3555,11,,,,3776.66,0
15451140,17:04:13,17:04:13,3556,12,,,,3960.03,0
15451140,17:04:47,17:04:47,3557,13,,,,4310.86,0
15451140,17:07:18,17:07:18,8223,14,,,,4694.99,0
15451140,17:08:15,17:08:15,3559,15,,,,5111.32,0
15451140,17:08:43,17:08:43,3560,16,,,,5349.4,0
15451140,17:09:50,17:09:50,3561,17,,,,5676.93,0
15451140,17:10:36,17:10:36,3562,18,,,,5966.25,0
15451140,17:10:53,17:10:53,3563,19,,,,6047.7,0
15451140,17:11:25,17:11:25,3564,20,,,,6276.18,0
15451140,17:12:23,17:12:23,3565,21,,,,6713.15,0
15451140,17:13:09,17:13:09,3566,22,,,,7012.73,0
15451140,17:14:00,17:14:00,3567,23,,,,7330.15,
15451140,17:14:17,17:14:17,3568,24,,,,7573.25,0
15451140,17:14:51,17:14:51,3569,25,,,,7968.3,0
15451140,17:15:22,17:15:22,3570,26,,,,8456.28,0
15451140,17:17:02,17:17:02,3548,27,,,,9982.35,0
15451140,17:17:27,17:17:27,3550,28,,,,10412.89,0
15451140,17:18:00,17:18:00,133,29,,,,10900.19,
15451140,17:18:37,17:18:37,134,30,,,,11140.92,0
15451140,17:19:24,17:19:24,135,31,,,,11369.27,0
15451140,17:20:00,17:20:00,136,32,,,,11559.17,0
15451140,17:20:53,17:20:53,137,33,,,,11804.83,0
15451140,17:21:44,17:21:44,138,34,,,,12094.52,0
15451140,17:22:15,17:22:15,139,35,,,,12286.13,0
15451140,17:22:46,17:22:46,140,36,,,,12431.11,0
15451140,17:23:37,17:23:37,141,37,,,,12703.61,0
15451140,17:24:46,17:24:46,142,38,,,,13068.39,0
15451140,17:25:28,17:25:28,143,39,,,,13319.63,0
15451140,17:26:08,17:26:08,144,40,,,,13552.48,0
15451140,17:27:00,17:27:00,771,41,,,,13860.85,
15451140,17:28:22,17:28:22,2414,42,,,,14281.64,0
15451140,17:29:19,17:29:19,2415,43,,,,14550.58,0
15451140,17:29:42,17:29:42,2416,44,,,,14649.31,0
15451140,17:31:12,17:31:12,3571,45,,,,15021.88,0
15451140,17:32:06,17:32:06,3572,46,,,,15309.51,0
15451140,17:32:47,17:32:47,3573,47,,,,15531.24,0
15451140,17:33:42,17:33:42,3574,48,,,,15721.51,0
15451140,17:34:18,17:34:18,2147,49,,,,15869.05,0
15451140,17:35:14,17:35:14,3575,50,,,,16129.25,0
15451140,17:35:56,17:35:56,3576,51,,,,16341.02,0
15451140,17:36:50,17:36:50,2155,52,,,,16568.34,0
15451140,17:37:28,17:37:28,2156,53,,,,16758.78,0
15451140,17:38:05,17:38:05,2157,54,,,,16927.63,0
15451140,17:38:43,17:38:43,2158,55,,,,17128.9,0
15451140,17:40:11,17:40:11,2159,56,,,,17474.98,0
15451140,17:41:00,17:41:00,2161,57,,,,17711.73,0
15451140,17:41:54,17:41:54,2162,58,,,,17961.93,0
15451140,17:42:45,17:42:45,3577,59,,,,18232.61,0
15451140,17:43:42,17:43:42,565,60,,,,18504.13,0
15451140,17:45:00,17:45:00,687,61,,,,18863.68,
15451140,17:45:55,17:45:55,3578,62,,,,19137.76,0
15451140,17:46:39,17:46:39,3579,63,,,,19339.86,0
15451140,17:47:17,17:47:17,3580,64,,,,19602.98,0
15451140,17:48:01,17:48:01,2540,65,,,,19852.45,0
15451140,17:48:35,17:48:35,9605,66,,,,20011.72,0
15451140,17:49:23,17:49:23,2541,67,,,,20253.07,0
15451140,17:50:00,17:50:00,9036,68,,,,20454.99,
15451140,17:54:00,17:54:00,9944,69,,1,,21033.68,
15637020,16:22:00,16:22:00,6971,1,,,1,0,
15637020,16:22:42,16:22:42,3555,2,,,,536.75,0
15637020,16:23:00,16:23:00,3556,3,,,,720.12,0
15637020,16:23:27,16:23:27,3557,4,,,,1070.95,0
15637020,16:25:31,16:25:31,8223,5,,,,1455.08,0
15637020,16:26:18,16:26:18,3559,6,,,,1871.41,0
15637020,16:26:40,16:26:40,3560,7,,,,2109.49,0
15637020,16:27:35,16:27:35,3561,8,,,,2437.02,0
15637020,16:28:13,16:28:13,3562,9,,,,2726.34,0
15637020,16:28:27,16:28:27,3563,10,,,,2807.79,0
15637020,16:28:53,16:28:53,3564,11,,,,3036.27,0
15637020,16:29:41,16:29:41,3565,12,,,,3473.24,0
15637020,16:30:18,16:30:18,3566,13,,,,3772.82,0
15637020,16:31:00,16:31:00,3567,14,,,,4090.24,
15637020,16:31:17,16:31:17,3568,15,,,,4333.34,0
15637020,16:31:51,16:31:51,3569,16,,,,4728.39,0
15637020,16:32:22,16:32:22,3570,17,,,,5216.37,0
15637020,16:34:02,16:34:02,3548,18,,,,6742.44,0
15637020,16:34:27,16:34:27,3550,19,,,,7172.98,0
15637020,16:35:00,16:35:00,133,20,,,,7660.28,
15637020,16:36:02,16:36:02,134,21,,,,7901.01,0
15637020,16:37:20,16:37:20,135,22,,,,8129.36,0
15637020,16:38:20,16:38:20,136,23,,,,8319.26,0
15637020,16:39:48,16:39:48,137,24,,,,8564.92,0
15637020,16:41:14,16:41:14,138,25,,,,8854.61,0
15637020,16:42:05,16:42:05,139,26,,,,9046.22,0
15637020,16:42:57,16:42:57,140,27,,,,9191.2,0
15637020,16:44:22,16:44:22,141,28,,,,9463.7,0
15637020,16:46:17,16:46:17,142,29,,,,9828.48,0
15637020,16:47:28,16:47:28,143,30,,,,10079.72,0
15637020,16:48:34,16:48:34,144,31,,,,10312.57,0
15637020,16:50:00,16:50:00,771,32,,,,10620.94,
15637020,16:51:36,16:51:36,2414,33,,,,11041.73,0
15637020,16:52:42,16:52:42,2415,34,,,,11310.67,0
15637020,16:53:09,16:53:09,2416,35,,,,11409.4,0
15637020,16:54:54,16:54:54,3571,36,,,,11781.97,0
15637020,16:55:57,16:55:57,3572,37,,,,12069.6,0
15637020,16:56:45,16:56:45,3573,38,,,,12291.33,0
15637020,16:57:49,16:57:49,3574,39,,,,12481.6,0
15637020,16:58:31,16:58:31,2147,40,,,,12629.14,0
15637020,16:59:37,16:59:37,3575,41,,,,12889.34,0
15637020,17:00:25,17:00:25,3576,42,,,,13101.11,0
15637020,17:01:28,17:01:28,2155,43,,,,13328.43,0
15637020,17:02:13,17:02:13,2156,44,,,,13518.87,0
15637020,17:02:55,17:02:55,2157,45,,,,13687.72,0
15637020,17:03:40,17:03:40,2158,46,,,,13888.99,0
15637020,17:05:23,17:05:23,2159,47,,,,14235.07,0
15637020,17:06:20,17:06:20,2161,48,,,,14471.82,0
15637020,17:07:23,17:07:23,2162,49,,,,14722.02,0
15637020,17:08:23,17:08:23,3577,50,,,,14992.7,0
15637020,17:09:29,17:09:29,565,51,,,,15264.22,0
15637020,17:11:00,17:11:00,687,52,,,,15623.77,
15637020,17:12:17,17:12:17,3578,53,,,,15897.85,0
15637020,17:13:18,17:13:18,3579,54,,,,16099.95,0
15637020,17:14:13,17:14:13,3580,55,,,,16363.07,0
15637020,17:15:14,17:15:14,2540,56,,,,16612.54,0
15637020,17:16:01,17:16:01,9605,57,,,,16771.81,0
15637020,17:17:09,17:17:09,2541,58,,,,17013.16,0
15637020,17:18:00,17:18:00,9036,59,,,,17215.08,
15637020,17:19:00,17:19:00,9944,60,,1,,17798.71,
15637030,16:22:00,16:22:00,6971,1,,,1,0,
15637030,16:22:42,16:22:42,3555,2,,,,536.75,0
15637030,16:23:00,16:23:00,3556,3,,,,720.12,0
15637030,16:23:27,16:23:27,3557,4,,,,1070.95,0
15637030,16:25:31,16:25:31,8223,5,,,,1455.08,0
15637030,16:26:18,16:26:18,3559,6,,,,1871.41,0
15637030,16:26:40,16:26:40,3560,7,,,,2109.49,0
15637030,16:27:35,16:27:35,3561,8,,,,2437.02,0
15637030,16:28:13,16:28:13,3562,9,,,,2726.34,0
15637030,16:28:27,16:28:27,3563,10,,,,2807.79,0
15637030,16:28:53,16:28:53,3564,11,,,,3036.27,0
15637030,16:29:41,16:29:41,3565,12,,,,3473.24,0
15637030,16:30:18,16:30:18,3566,13,,,,3772.82,0
15637030,16:31:00,16:31:00,3567,14,,,,4090.24,
15637030,16:31:17,16:31:17,3568,15,,,,4333.34,0
15637030,16:31:51,16:31:51,3569,16,,,,4728.39,0
15637030,16:32:22,16:32:22,3570,17,,,,5216.37,0
15637030,16:34:02,16:34:02,3548,18,,,,6742.44,0
15637030,16:34:27,16:34:27,3550,19,,,,7172.98,0
15637030,16:35:00,16:35:00,133,20,,,,7660.28,
15637030,16:36:02,16:36:02,134,21,,,,7901.01,0
15637030,16:37:20,16:37:20,135,22,,,,8129.36,0
15637030,16:38:20,16:38:20,136,23,,,,8319.26,0
15637030,16:39:48,16:39:48,137,24,,,,8564.92,0
15637030,16:41:14,16:41:14,138,25,,,,8854.61,0
15637030,16:42:05,16:42:05,139,26,,,,9046.22,0
15637030,16:42:57,16:42:57,140,27,,,,9191.2,0
15637030,16:44:22,16:44:22,141,28,,,,9463.7,0
15637030,16:46:17,16:46:17,142,29,,,,9828.48,0
15637030,16:47:28,16:47:28,143,30,,,,10079.72,0
15637030,16:48:34,16:48:34,144,31,,,,10312.57,0
15637030,16:50:00,16:50:00,771,32,,,,10620.94,
15637030,16:51:36,16:51:36,2414,33,,,,11041.73,0
15637030,16:52:42,16:52:42,2415,34,,,,11310.67,0
15637030,16:53:09,16:53:09,2416,35,,,,11409.4,0
15637030,16:54:54,16:54:54,3571,36,,,,11781.97,0
15637030,16:55:57,16:55:57,3572,37,,,,12069.6,0
15637030,16:56:45,16:56:45,3573,38,,,,12291.33,0
15637030,16:57:49,16:57:49,3574,39,,,,12481.6,0
15637030,16:58:31,16:58:31,2147,40,,,,12629.14,0
15637030,16:59:37,16:59:37,3575,41,,,,12889.34,0
15637030,17:00:25,17:00:25,3576,42,,,,13101.11,0
15637030,17:01:28,17:01:28,2155,43,,,,13328.43,0
15637030,17:02:13,17:02:13,2156,44,,,,13518.87,0
15637030,17:02:55,17:02:55,2157,45,,,,13687.72,0
15637030,17:03:40,17:03:40,2158,46,,,,13888.99,0
15637030,17:05:23,17:05:23,2159,47,,,,14235.07,0
15637030,17:06:20,17:06:20,2161,48,,,,14471.82,0
15637030,17:07:23,17:07:23,2162,49,,,,14722.02,0
15637030,17:08:23,17:08:23,3577,50,,,,14992.7,0
15637030,17:09:29,17:09:29,565,51,,,,15264.22,0
15637030,17:11:00,17:11:00,687,52,,,,15623.77,
15637030,17:12:17,17:12:17,3578,53,,,,15897.85,0
15637030,17:13:18,17:13:18,3579,54,,,,16099.95,0
15637030,17:14:13,17:14:13,3580,55,,,,16363.07,0
15637030,17:15:14,17:15:14,2540,56,,,,16612.54,0
15637030,17:16:01,17:16:01,9605,57,,,,16771.81,0
15637030,17:17:09,17:17:09,2541,58,,,,17013.16,0
15637030,17:18:00,17:18:00,9036,59,,,,17215.08,
15637030,17:19:00,17:19:00,9944,60,,1,,17798.71,
15637040,16:22:00,16:22:00,6971,1,,,1,0,
15637040,16:22:42,16:22:42,3555,2,,,,536.75,0
15637040,16:23:00,16:23:00,3556,3,,,,720.12,0
15637040,16:23:27,16:23:27,3557,4,,,,1070.95,0
15637040,16:25:31,16:25:31,8223,5,,,,1455.08,0
15637040,16:26:18,16:26:18,3559,6,,,,1871.41,0
15637040,16:26:40,16:26:40,3560,7,,,,2109.49,0
15637040,16:27:35,16:27:35,3561,8,,,,2437.02,0
15637040,16:28:13,16:28:13,3562,9,,,,2726.34,0
15637040,16:28:27,16:28:27,3563,10,,,,2807.79,0
15637040,16:28:53,16:28:53,3564,11,,,,3036.27,0
15637040,16:29:41,16:29:41,3565,12,,,,3473.24,0
15637040,16:30:18,16:30:18,3566,13,,,,3772.82,0
15637040,16:31:00,16:31:00,3567,14,,,,4090.24,
15637040,16:31:17,16:31:17,3568,15,,,,4333.34,0
15637040,16:31:51,16:31:51,3569,16,,,,4728.39,0
15637040,16:32:22,16:32:22,3570,17,,,,5216.37,0
15637040,16:34:02,16:34:02,3548,18,,,,6742.44,0
15637040,16:34:27,16:34:27,3550,19,,,,7172.98,0
15637040,16:35:00,16:35:00,133,20,,,,7660.28,
15637040,16:36:02,16:36:02,134,21,,,,7901.01,0
15637040,16:37:20,16:37:20,135,22,,,,8129.36,0
15637040,16:38:20,16:38:20,136,23,,,,8319.26,0
15637040,16:39:48,16:39:48,137,24,,,,8564.92,0
15637040,16:41:14,16:41:14,138,25,,,,8854.61,0
15637040,16:42:05,16:42:05,139,26,,,,9046.22,0
15637040,16:42:57,16:42:57,140,27,,,,9191.2,0
15637040,16:44:22,16:44:22,141,28,,,,9463.7,0
15637040,16:46:17,16:46:17,142,29,,,,9828.48,0
15637040,16:47:28,16:47:28,143,30,,,,10079.72,0
15637040,16:48:34,16:48:34,144,31,,,,10312.57,0
15637040,16:50:00,16:50:00,771,32,,,,10620.94,
15637040,16:51:36,16:51:36,2414,33,,,,11041.73,0
15637040,16:52:42,16:52:42,2415,34,,,,11310.67,0
15637040,16:53:09,16:53:09,2416,35,,,,11409.4,0
15637040,16:54:54,16:54:54,3571,36,,,,11781.97,0
15637040,16:55:57,16:55:57,3572,37,,,,12069.6,0
15637040,16:56:45,16:56:45,3573,38,,,,12291.33,0
15637040,16:57:49,16:57:49,3574,39,,,,12481.6,0
15637040,16:58:31,16:58:31,2147,40,,,,12629.14,0
15637040,16:59:37,16:59:37,3575,41,,,,12889.34,0
15637040,17:00:25,17:00:25,3576,42,,,,13101.11,0
15637040,17:01:28,17:01:28,2155,43,,,,13328.43,0
15637040,17:02:13,17:02:13,2156,44,,,,13518.87,0
15637040,17:02:55,17:02:55,2157,45,,,,13687.72,0
15637040,17:03:40,17:03:40,2158,46,,,,13888.99,0
15637040,17:05:23,17:05:23,2159,47,,,,14235.07,0
15637040,17:06:20,17:06:20,2161,48,,,,14471.82,0
15637040,17:07:23,17:07:23,2162,49,,,,14722.02,0
15637040,17:08:23,17:08:23,3577,50,,,,14992.7,0
15637040,17:09:29,17:09:29,565,51,,,,15264.22,0
15637040,17:11:00,17:11:00,687,52,,,,15623.77,
15637040,17:12:17,17:12:17,3578,53,,,,15897.85,0
15637040,17:13:18,17:13:18,3579,54,,,,16099.95,0
15637040,17:14:13,17:14:13,3580,55,,,,16363.07,0
15637040,17:15:14,17:15:14,2540,56,,,,16612.54,0
15637040,17:16:01,17:16:01,9605,57,,,,16771.81,0
15637040,17:17:09,17:17:09,2541,58,,,,17013.16,0
15637040,17:18:00,17:18:00,9036,59,,,,17215.08,
15637040,17:19:00,17:19:00,9944,60,,1,,17798.71,
15637050,16:22:00,16:22:00,6971,1,,,1,0,
15637050,16:22:42,16:22:42,3555,2,,,,536.75,0
15637050,16:23:00,16:23:00,3556,3,,,,720.12,0
15637050,16:23:27,16:23:27,3557,4,,,,1070.95,0
15637050,16:25:31,16:25:31,8223,5,,,,1455.08,0
15637050,16:26:18,16:26:18,3559,6,,,,1871.41,0
15637050,16:26:40,16:26:40,3560,7,,,,2109.49,0
15637050,16:27:35,16:27:35,3561,8,,,,2437.02,0
15637050,16:28:13,16:28:13,3562,9,,,,2726.34,0
15637050,16:28:27,16:28:27,3563,10,,,,2807.79,0
15637050,16:28:53,16:28:53,3564,11,,,,3036.27,0
15637050,16:29:41,16:29:41,3565,12,,,,3473.24,0
15637050,16:30:18,16:30:18,3566,13,,,,3772.82,0
15637050,16:31:00,16:31:00,3567,14,,,,4090.24,
15637050,16:31:17,16:31:17,3568,15,,,,4333.34,0
15637050,16:31:51,16:31:51,3569,16,,,,4728.39,0
15637050,16:32:22,16:32:22,3570,17,,,,5216.37,0
15637050,16:34:02,16:34:02,3548,18,,,,6742.44,0
15637050,16:34:27,16:34:27,3550,19,,,,7172.98,0
15637050,16:35:00,16:35:00,133,20,,,,7660.28,
15637050,16:36:02,16:36:02,134,21,,,,7901.01,0
15637050,16:37:20,16:37:20,135,22,,,,8129.36,0
15637050,16:38:20,16:38:20,136,23,,,,8319.26,0
15637050,16:39:48,16:39:48,137,24,,,,8564.92,0
15637050,16:41:14,16:41:14,138,25,,,,8854.61,0
15637050,16:42:05,16:42:05,139,26,,,,9046.22,0
15637050,16:42:57,16:42:57,140,27,,,,9191.2,0
15637050,16:44:22,16:44:22,141,28,,,,9463.7,0
15637050,16:46:17,16:46:17,142,29,,,,9828.48,0
15637050,16:47:28,16:47:28,143,30,,,,10079.72,0
15637050,16:48:34,16:48:34,144,31,,,,10312.57,0
15637050,16:50:00,16:50:00,771,32,,,,10620.94,
15637050,16:51:36,16:51:36,2414,33,,,,11041.73,0
15637050,16:52:42,16:52:42,2415,34,,,,11310.67,0
15637050,16:53:09,16:53:09,2416,35,,,,11409.4,0
15637050,16:54:54,16:54:54,3571,36,,,,11781.97,0
15637050,16:55:57,16:55:57,3572,37,,,,12069.6,0
15637050,16:56:45,16:56:45,3573,38,,,,12291.33,0
15637050,16:57:49,16:57:49,3574,39,,,,12481.6,0
15637050,16:58:31,16:58:31,2147,40,,,,12629.14,0
15637050,16:59:37,16:59:37,3575,41,,,,12889.34,0
15637050,17:00:25,17:00:25,3576,42,,,,13101.11,0
15637050,17:01:28,17:01:28,2155,43,,,,13328.43,0
15637050,17:02:13,17:02:13,2156,44,,,,13518.87,0
15637050,17:02:55,17:02:55,2157,45,,,,13687.72,0
15637050,17:03:40,17:03:40,2158,46,,,,13888.99,0
15637050,17:05:23,17:05:23,2159,47,,,,14235.07,0
15637050,17:06:20,17:06:20,2161,48,,,,14471.82,0
15637050,17:07:23,17:07:23,2162,49,,,,14722.02,0
15637050,17:08:23,17:08:23,3577,50,,,,14992.7,0
15637050,17:09:29,17:09:29,565,51,,,,15264.22,0
15637050,17:11:00,17:11:00,687,52,,,,15623.77,
15637050,17:12:17,17:12:17,3578,53,,,,15897.85,0
15637050,17:13:18,17:13:18,3579,54,,,,16099.95,0
15637050,17:14:13,17:14:13,3580,55,,,,16363.07,0
15637050,17:15:14,17:15:14,2540,56,,,,16612.54,0
15637050,17:16:01,17:16:01,9605,57,,,,16771.81,0
15637050,17:17:09,17:17:09,2541,58,,,,17013.16,0
15637050,17:18:00,17:18:00,9036,59,,,,17215.08,
15637050,17:19:00,17:19:00,9944,60,,1,,17798.71,
15637060,16:22:00,16:22:00,6971,1,,,1,0,
15637060,16:22:42,16:22:42,3555,2,,,,536.75,0
15637060,16:23:00,16:23:00,3556,3,,,,720.12,0
15637060,16:23:27,16:23:27,3557,4,,,,1070.95,0
15637060,16:25:31,16:25:31,8223,5,,,,1455.08,0
15637060,16:26:18,16:26:18,3559,6,,,,1871.41,0
15637060,16:26:40,16:26:40,3560,7,,,,2109.49,0
15637060,16:27:35,16:27:35,3561,8,,,,2437.02,0
15637060,16:28:13,16:28:13,3562,9,,,,2726.34,0
15637060,16:28:27,16:28:27,3563,10,,,,2807.79,0
15637060,16:28:53,16:28:53,3564,11,,,,3036.27,0
15637060,16:29:41,16:29:41,3565,12,,,,3473.24,0
15637060,16:30:18,16:30:18,3566,13,,,,3772.82,0
15637060,16:31:00,16:31:00,3567,14,,,,4090.24,
15637060,16:31:17,16:31:17,3568,15,,,,4333.34,0
15637060,16:31:51,16:31:51,3569,16,,,,4728.39,0
15637060,16:32:22,16:32:22,3570,17,,,,5216.37,0
15637060,16:34:02,16:34:02,3548,18,,,,6742.44,0
15637060,16:34:27,16:34:27,3550,19,,,,7172.98,0
15637060,16:35:00,16:35:00,133,20,,,,7660.28,
15637060,16:36:02,16:36:02,134,21,,,,7901.01,0
15637060,16:37:20,16:37:20,135,22,,,,8129.36,0
15637060,16:38:20,16:38:20,136,23,,,,8319.26,0
15637060,16:39:48,16:39:48,137,24,,,,8564.92,0
15637060,16:41:14,16:41:14,138,25,,,,8854.61,0
15637060,16:42:05,16:42:05,139,26,,,,9046.22,0
15637060,16:42:57,16:42:57,140,27,,,,9191.2,0
15637060,16:44:22,16:44:22,141,28,,,,9463.7,0
15637060,16:46:17,16:46:17,142,29,,,,9828.48,0
15637060,16:47:28,16:47:28,143,30,,,,10079.72,0
15637060,16:48:34,16:48:34,144,31,,,,10312.57,0
15637060,16:50:00,16:50:00,771,32,,,,10620.94,
15637060,16:51:36,16:51:36,2414,33,,,,11041.73,0
15637060,16:52:42,16:52:42,2415,34,,,,11310.67,0
15637060,16:53:09,16:53:09,2416,35,,,,11409.4,0
15637060,16:54:54,16:54:54,3571,36,,,,11781.97,0
15637060,16:55:57,16:55:57,3572,37,,,,12069.6,0
15637060,16:56:45,16:56:45,3573,38,,,,12291.33,0
15637060,16:57:49,16:57:49,3574,39,,,,12481.6,0
15637060,16:58:31,16:58:31,2147,40,,,,12629.14,0
15637060,16:59:37,16:59:37,3575,41,,,,12889.34,0
15637060,17:00:25,17:00:25,3576,42,,,,13101.11,0
15637060,17:01:28,17:01:28,2155,43,,,,13328.43,0
15637060,17:02:13,17:02:13,2156,44,,,,13518.87,0
15637060,17:02:55,17:02:55,2157,45,,,,13687.72,0
15637060,17:03:40,17:03:40,2158,46,,,,13888.99,0
15637060,17:05:23,17:05:23,2159,47,,,,14235.07,0
15637060,17:06:20,17:06:20,2161,48,,,,14471.82,0
15637060,17:07:23,17:07:23,2162,49,,,,14722.02,0
15637060,17:08:23,17:08:23,3577,50,,,,14992.7,0
15637060,17:09:29,17:09:29,565,51,,,,15264.22,0
15637060,17:11:00,17:11:00,687,52,,,,15623.77,
15637060,17:12:17,17:12:17,3578,53,,,,15897.85,0
15637060,17:13:18,17:13:18,3579,54,,,,16099.95,0
15637060,17:14:13,17:14:13,3580,55,,,,16363.07,0
15637060,17:15:14,17:15:14,2540,56,,,,16612.54,0
15637060,17:16:01,17:16:01,9605,57,,,,16771.81,0
15637060,17:17:09,17:17:09,2541,58,,,,17013.16,0
15637060,17:18:00,17:18:00,9036,59,,,,17215.08,
15637060,17:19:00,17:19:00,9944,60,,1,,17798.71,
15637090,16:22:00,16:22:00,6971,1,,,1,0,
15637090,16:22:42,16:22:42,3555,2,,,,536.75,0
15637090,16:23:00,16:23:00,3556,3,,,,720.12,0
15637090,16:23:27,16:23:27,3557,4,,,,1070.95,0
15637090,16:25:31,16:25:31,8223,5,,,,1455.08,0
15637090,16:26:18,16:26:18,3559,6,,,,1871.41,0
15637090,16:26:40,16:26:40,3560,7,,,,2109.49,0
15637090,16:27:35,16:27:35,3561,8,,,,2437.02,0
15637090,16:28:13,16:28:13,3562,9,,,,2726.34,0
15637090,16:28:27,16:28:27,3563,10,,,,2807.79,0
15637090,16:28:53,16:28:53,3564,11,,,,3036.27,0
15637090,16:29:41,16:29:41,3565,12,,,,3473.24,0
15637090,16:30:18,16:30:18,3566,13,,,,3772.82,0
15637090,16:31:00,16:31:00,3567,14,,,,4090.24,
15637090,16:31:17,16:31:17,3568,15,,,,4333.34,0
15637090,16:31:51,16:31:51,3569,16,,,,4728.39,0
15637090,16:32:22,16:32:22,3570,17,,,,5216.37,0
15637090,16:34:02,16:34:02,3548,18,,,,6742.44,0
15637090,16:34:27,16:34:27,3550,19,,,,7172.98,0
15637090,16:35:00,16:35:00,133,20,,,,7660.28,
15637090,16:36:02,16:36:02,134,21,,,,7901.01,0
15637090,16:37:20,16:37:20,135,22,,,,8129.36,0
15637090,16:38:20,16:38:20,136,23,,,,8319.26,0
15637090,16:39:48,16:39:48,137,24,,,,8564.92,0
15637090,16:41:14,16:41:14,138,25,,,,8854.61,0
15637090,16:42:05,16:42:05,139,26,,,,9046.22,0
15637090,16:42:57,16:42:57,140,27,,,,9191.2,0
15637090,16:44:22,16:44:22,141,28,,,,9463.7,0
15637090,16:46:17,16:46:17,142,29,,,,9828.48,0
15637090,16:47:28,16:47:28,143,30,,,,10079.72,0
15637090,16:48:34,16:48:34,144,31,,,,10312.57,0
15637090,16:50:00,16:50:00,771,32,,,,10620.94,
15637090,16:51:36,16:51:36,2414,33,,,,11041.73,0
15637090,16:52:42,16:52:42,2415,34,,,,11310.67,0
15637090,16:53:09,16:53:09,2416,35,,,,11409.4,0
15637090,16:54:54,16:54:54,3571,36,,,,11781.97,0
15637090,16:55:57,16:55:57,3572,37,,,,12069.6,0
15637090,16:56:45,16:56:45,3573,38,,,,12291.33,0
15637090,16:57:49,16:57:49,3574,39,,,,12481.6,0
15637090,16:58:31,16:58:31,2147,40,,,,12629.14,0
15637090,16:59:37,16:59:37,3575,41,,,,12889.34,0
15637090,17:00:25,17:00:25,3576,42,,,,13101.11,0
15637090,17:01:28,17:01:28,2155,43,,,,13328.43,0
15637090,17:02:13,17:02:13,2156,44,,,,13518.87,0
15637090,17:02:55,17:02:55,2157,45,,,,13687.72,0
15637090,17:03:40,17:03:40,2158,46,,,,13888.99,0
15637090,17:05:23,17:05:23,2159,47,,,,14235.07,0
15637090,17:06:20,17:06:20,2161,48,,,,14471.82,0
15637090,17:07:23,17:07:23,2162,49,,,,14722.02,0
15637090,17:08:23,17:08:23,3577,50,,,,14992.7,0
15637090,17:09:29,17:09:29,565,51,,,,15264.22,0
15637090,17:11:00,17:11:00,687,52,,,,15623.77,
15637090,17:12:17,17:12:17,3578,53,,,,15897.85,0
15637090,17:13:18,17:13:18,3579,54,,,,16099.95,0
15637090,17:14:13,17:14:13,3580,55,,,,16363.07,0
15637090,17:15:14,17:15:14,2540,56,,,,16612.54,0
15637090,17:16:01,17:16:01,9605,57,,,,16771.81,0
15637090,17:17:09,17:17:09,2541,58,,,,17013.16,0
15637090,17:18:00,17:18:00,9036,59,,,,17215.08,
15637090,17:19:00,17:19:00,9944,60,,1,,17798.71,
15637100,16:22:00,16:22:00,6971,1,,,1,0,
15637100,16:22:42,16:22:42,3555,2,,,,536.75,0
15637100,16:23:00,16:23:00,3556,3,,,,720.12,0
15637100,16:23:27,16:23:27,3557,4,,,,1070.95,0
15637100,16:25:31,16:25:31,8223,5,,,,1455.08,0
15637100,16:26:18,16:26:18,3559,6,,,,1871.41,0
15637100,16:26:40,16:26:40,3560,7,,,,2109.49,0
15637100,16:27:35,16:27:35,3561,8,,,,2437.02,0
15637100,16:28:13,16:28:13,3562,9,,,,2726.34,0
15637100,16:28:27,16:28:27,3563,10,,,,2807.79,0
15637100,16:28:53,16:28:53,3564,11,,,,3036.27,0
15637100,16:29:41,16:29:41,3565,12,,,,3473.24,0
15637100,16:30:18,16:30:18,3566,13,,,,3772.82,0
15637100,16:31:00,16:31:00,3567,14,,,,4090.24,
15637100,16:31:17,16:31:17,3568,15,,,,4333.34,0
15637100,16:31:51,16:31:51,3569,16,,,,4728.39,0
15637100,16:32:22,16:32:22,3570,17,,,,5216.37,0
15637100,16:34:02,16:34:02,3548,18,,,,6742.44,0
15637100,16:34:27,16:34:27,3550,19,,,,7172.98,0
15637100,16:35:00,16:35:00,133,20,,,,7660.28,
15637100,16:36:02,16:36:02,134,21,,,,7901.01,0
15637100,16:37:20,16:37:20,135,22,,,,8129.36,0
15637100,16:38:20,16:38:20,136,23,,,,8319.26,0
15637100,16:39:48,16:39:48,137,24,,,,8564.92,0
15637100,16:41:14,16:41:14,138,25,,,,8854.61,0
15637100,16:42:05,16:42:05,139,26,,,,9046.22,0
15637100,16:42:57,16:42:57,140,27,,,,9191.2,0
15637100,16:44:22,16:44:22,141,28,,,,9463.7,0
15637100,16:46:17,16:46:17,142,29,,,,9828.48,0
15637100,16:47:28,16:47:28,143,30,,,,10079.72,0
15637100,16:48:34,16:48:34,144,31,,,,10312.57,0
15637100,16:50:00,16:50:00,771,32,,,,10620.94,
15637100,16:51:36,16:51:36,2414,33,,,,11041.73,0
15637100,16:52:42,16:52:42,2415,34,,,,11310.67,0
15637100,16:53:09,16:53:09,2416,35,,,,11409.4,0
15637100,16:54:54,16:54:54,3571,36,,,,11781.97,0
15637100,16:55:57,16:55:57,3572,37,,,,12069.6,0
15637100,16:56:45,16:56:45,3573,38,,,,12291.33,0
15637100,16:57:49,16:57:49,3574,39,,,,12481.6,0
15637100,16:58:31,16:58:31,2147,40,,,,12629.14,0
15637100,16:59:37,16:59:37,3575,41,,,,12889.34,0
15637100,17:00:25,17:00:25,3576,42,,,,13101.11,0
15637100,17:01:28,17:01:28,2155,43,,,,13328.43,0
15637100,17:02:13,17:02:13,2156,44,,,,13518.87,0
15637100,17:02:55,17:02:55,2157,45,,,,13687.72,0
15637100,17:03:40,17:03:40,2158,46,,,,13888.99,0
15637100,17:05:23,17:05:23,2159,47,,,,14235.07,0
15637100,17:06:20,17:06:20,2161,48,,,,14471.82,0
15637100,17:07:23,17:07:23,2162,49,,,,14722.02,0
15637100,17:08:23,17:08:23,3577,50,,,,14992.7,0
15637100,17:09:29,17:09:29,565,51,,,,15264.22,0
15637100,17:11:00,17:11:00,687,52,,,,15623.77,
15637100,17:12:17,17:12:17,3578,53,,,,15897.85,0
15637100,17:13:18,17:13:18,3579,54,,,,16099.95,0
15637100,17:14:13,17:14:13,3580,55,,,,16363.07,0
15637100,17:15:14,17:15:14,2540,56,,,,16612.54,0
15637100,17:16:01,17:16:01,9605,57,,,,16771.81,0
15637100,17:17:09,17:17:09,2541,58,,,,17013.16,0
15637100,17:18:00,17:18:00,9036,59,,,,17215.08,
15637100,17:19:00,17:19:00,9944,60,,1,,17798.71,
15637110,16:22:00,16:22:00,6971,1,,,1,0,
15637110,16:22:42,16:22:42,3555,2,,,,536.75,0
15637110,16:23:00,16:23:00,3556,3,,,,720.12,0
15637110,16:23:27,16:23:27,3557,4,,,,1070.95,0
15637110,16:25:31,16:25:31,8223,5,,,,1455.08,0
15637110,16:26:18,16:26:18,3559,6,,,,1871.41,0
15637110,16:26:40,16:26:40,3560,7,,,,2109.49,0
15637110,16:27:35,16:27:35,3561,8,,,,2437.02,0
15637110,16:28:13,16:28:13,3562,9,,,,2726.34,0
15637110,16:28:27,16:28:27,3563,10,,,,2807.79,0
15637110,16:28:53,16:28:53,3564,11,,,,3036.27,0
15637110,16:29:41,16:29:41,3565,12,,,,3473.24,0
15637110,16:30:18,16:30:18,3566,13,,,,3772.82,0
15637110,16:31:00,16:31:00,3567,14,,,,4090.24,
15637110,16:31:17,16:31:17,3568,15,,,,4333.34,0
15637110,16:31:51,16:31:51,3569,16,,,,4728.39,0
15637110,16:32:22,16:32:22,3570,17,,,,5216.37,0
15637110,16:34:02,16:34:02,3548,18,,,,6742.44,0
15637110,16:34:27,16:34:27,3550,19,,,,7172.98,0
15637110,16:35:00,16:35:00,133,20,,,,7660.28,
15637110,16:36:02,16:36:02,134,21,,,,7901.01,0
15637110,16:37:20,16:37:20,135,22,,,,8129.36,0
15637110,16:38:20,16:38:20,136,23,,,,8319.26,0
15637110,16:39:48,16:39:48,137,24,,,,8564.92,0
15637110,16:41:14,16:41:14,138,25,,,,8854.61,0
15637110,16:42:05,16:42:05,139,26,,,,9046.22,0
15637110,16:42:57,16:42:57,140,27,,,,9191.2,0
15637110,16:44:22,16:44:22,141,28,,,,9463.7,0
15637110,16:46:17,16:46:17,142,29,,,,9828.48,0
15637110,16:47:28,16:47:28,143,30,,,,10079.72,0
15637110,16:48:34,16:48:34,144,31,,,,10312.57,0
15637110,16:50:00,16:50:00,771,32,,,,10620.94,
15637110,16:51:36,16:51:36,2414,33,,,,11041.73,0
15637110,16:52:42,16:52:42,2415,34,,,,11310.67,0
15637110,16:53:09,16:53:09,2416,35,,,,11409.4,0
15637110,16:54:54,16:54:54,3571,36,,,,11781.97,0
15637110,16:55:57,16:55:57,3572,37,,,,12069.6,0
15637110,16:56:45,16:56:45,3573,38,,,,12291.33,0
15637110,16:57:49,16:57:49,3574,39,,,,12481.6,0
15637110,16:58:31,16:58:31,2147,40,,,,12629.14,0
15637110,16:59:37,16:59:37,3575,41,,,,12889.34,0
15637110,17:00:25,17:00:25,3576,42,,,,13101.11,0
15637110,17:01:28,17:01:28,2155,43,,,,13328.43,0
15637110,17:02:13,17:02:13,2156,44,,,,13518.87,0
15637110,17:02:55,17:02:55,2157,45,,,,13687.72,0
15637110,17:03:40,17:03:40,2158,46,,,,13888.99,0
15637110,17:05:23,17:05:23,2159,47,,,,14235.07,0
15637110,17:06:20,17:06:20,2161,48,,,,14471.82,0
15637110,17:07:23,17:07:23,2162,49,,,,14722.02,0
15637110,17:08:23,17:08:23,3577,50,,,,14992.7,0
15637110,17:09:29,17:09:29,565,51,,,,15264.22,0
15637110,17:11:00,17:11:00,687,52,,,,15623.77,
15637110,17:12:17,17:12:17,3578,53,,,,15897.85,0
15637110,17:13:18,17:13:18,3579,54,,,,16099.95,0
15637110,17:14:13,17:14:13,3580,55,,,,16363.07,0
15637110,17:15:14,17:15:14,2540,56,,,,16612.54,0
15637110,17:16:01,17:16:01,9605,57,,,,16771.81,0
15637110,17:17:09,17:17:09,2541,58,,,,17013.16,0
15637110,17:18:00,17:18:00,9036,59,,,,17215.08,
15637110,17:19:00,17:19:00,9944,60,,1,,17798.71,
15899020,10:23:00,10:23:00,6971,1,,,1,0,
15899020,10:23:33,10:23:33,3555,2,,,,536.75,0
15899020,10:23:46,10:23:46,3556,3,,,,720.12,0
15899020,10:24:08,10:24:08,3557,4,,,,1070.95,0
15899020,10:25:44,10:25:44,8223,5,,,,1455.08,0
15899020,10:26:20,10:26:20,3559,6,,,,1871.41,0
15899020,10:26:38,10:26:38,3560,7,,,,2109.49,0
15899020,10:27:21,10:27:21,3561,8,,,,2437.02,0
15899020,10:27:50,10:27:50,3562,9,,,,2726.34,0
15899020,10:28:01,10:28:01,3563,10,,,,2807.79,0
15899020,10:28:21,10:28:21,3564,11,,,,3036.27,0
15899020,10:28:58,10:28:58,3565,12,,,,3473.24,0
15899020,10:29:27,10:29:27,3566,13,,,,3772.82,0
15899020,10:30:00,10:30:00,3567,14,,,,4090.24,
15899020,10:30:17,10:30:17,3568,15,,,,4333.34,0
15899020,10:30:51,10:30:51,3569,16,,,,4728.39,0
15899020,10:31:22,10:31:22,3570,17,,,,5216.37,0
15899020,10:33:02,10:33:02,3548,18,,,,6742.44,0
15899020,10:33:27,10:33:27,3550,19,,,,7172.98,0
15899020,10:34:00,10:34:00,133,20,,,,7660.28,
15899020,10:34:46,10:34:46,134,21,,,,7901.01,0
15899020,10:35:43,10:35:43,135,22,,,,8129.36,0
15899020,10:36:26,10:36:26,136,23,,,,8319.26,0
15899020,10:37:31,10:37:31,137,24,,,,8564.92,0
15899020,10:38:34,10:38:34,138,25,,,,8854.61,0
15899020,10:39:12,10:39:12,139,26,,,,9046.22,0
15899020,10:39:50,10:39:50,140,27,,,,9191.2,0
15899020,10:40:52,10:40:52,141,28,,,,9463.7,0
15899020,10:42:17,10:42:17,142,29,,,,9828.48,0
15899020,10:43:08,10:43:08,143,30,,,,10079.72,0
15899020,10:43:57,10:43:57,144,31,,,,10312.57,0
15899020,10:45:00,10:45:00,771,32,,,,10620.94,
15899020,10:46:08,10:46:08,2414,33,,,,11041.73,0
15899020,10:46:55,10:46:55,2415,34,,,,11310.67,0
15899020,10:47:15,10:47:15,2416,35,,,,11409.4,0
15899020,10:48:30,10:48:30,3571,36,,,,11781.97,0
15899020,10:49:15,10:49:15,3572,37,,,,12069.6,0
15899020,10:49:49,10:49:49,3573,38,,,,12291.33,0
15899020,10:50:35,10:50:35,3574,39,,,,12481.6,0
15899020,10:51:05,10:51:05,2147,40,,,,12629.14,0
15899020,10:51:52,10:51:52,3575,41,,,,12889.34,0
15899020,10:52:26,10:52:26,3576,42,,,,13101.11,0
15899020,10:53:11,10:53:11,2155,43,,,,13328.43,0
15899020,10:53:44,10:53:44,2156,44,,,,13518.87,0
15899020,10:54:14,10:54:14,2157,45,,,,13687.72,0
15899020,10:54:46,10:54:46,2158,46,,,,13888.99,0
15899020,10:55:59,10:55:59,2159,47,,,,14235.07,0
15899020,10:56:40,10:56:40,2161,48,,,,14471.82,0
15899020,10:57:25,10:57:25,2162,49,,,,14722.02,0
15899020,10:58:08,10:58:08,3577,50,,,,14992.7,0
15899020,10:58:55,10:58:55,565,51,,,,15264.22,0
15899020,11:00:00,11:00:00,687,52,,,,15623.77,
15899020,11:00:55,11:00:55,3578,53,,,,15897.85,0
15899020,11:01:39,11:01:39,3579,54,,,,16099.95,0
15899020,11:02:17,11:02:17,3580,55,,,,16363.07,0
15899020,11:03:01,11:03:01,2540,56,,,,16612.54,0
15899020,11:03:35,11:03:35,9605,57,,,,16771.81,0
15899020,11:04:23,11:04:23,2541,58,,,,17013.16,0
15899020,11:05:00,11:05:00,9036,59,,,,17215.08,
15899020,11:06:00,11:06:00,9944,60,,1,,17798.71,
15899030,10:23:00,10:23:00,6971,1,,,1,0,
15899030,10:23:33,10:23:33,3555,2,,,,536.75,0
15899030,10:23:46,10:23:46,3556,3,,,,720.12,0
15899030,10:24:08,10:24:08,3557,4,,,,1070.95,0
15899030,10:25:44,10:25:44,8223,5,,,,1455.08,0
15899030,10:26:20,10:26:20,3559,6,,,,1871.41,0
15899030,10:26:38,10:26:38,3560,7,,,,2109.49,0
15899030,10:27:21,10:27:21,3561,8,,,,2437.02,0
15899030,10:27:50,10:27:50,3562,9,,,,2726.34,0
15899030,10:28:01,10:28:01,3563,10,,,,2807.79,0
15899030,10:28:21,10:28:21,3564,11,,,,3036.27,0
15899030,10:28:58,10:28:58,3565,12,,,,3473.24,0
15899030,10:29:27,10:29:27,3566,13,,,,3772.82,0
15899030,10:30:00,10:30:00,3567,14,,,,4090.24,
15899030,10:30:17,10:30:17,3568,15,,,,4333.34,0
15899030,10:30:51,10:30:51,3569,16,,,,4728.39,0
15899030,10:31:22,10:31:22,3570,17,,,,5216.37,0
15899030,10:33:02,10:33:02,3548,18,,,,6742.44,0
15899030,10:33:27,10:33:27,3550,19,,,,7172.98,0
15899030,10:34:00,10:34:00,133,20,,,,7660.28,
15899030,10:34:46,10:34:46,134,21,,,,7901.01,0
15899030,10:35:43,10:35:43,135,22,,,,8129.36,0
15899030,10:36:26,10:36:26,136,23,,,,8319.26,0
15899030,10:37:31,10:37:31,137,24,,,,8564.92,0
15899030,10:38:34,10:38:34,138,25,,,,8854.61,0
15899030,10:39:12,10:39:12,139,26,,,,9046.22,0
15899030,10:39:50,10:39:50,140,27,,,,9191.2,0
15899030,10:40:52,10:40:52,141,28,,,,9463.7,0
15899030,10:42:17,10:42:17,142,29,,,,9828.48,0
15899030,10:43:08,10:43:08,143,30,,,,10079.72,0
15899030,10:43:57,10:43:57,144,31,,,,10312.57,0
15899030,10:45:00,10:45:00,771,32,,,,10620.94,
15899030,10:46:08,10:46:08,2414,33,,,,11041.73,0
15899030,10:46:55,10:46:55,2415,34,,,,11310.67,0
15899030,10:47:15,10:47:15,2416,35,,,,11409.4,0
15899030,10:48:30,10:48:30,3571,36,,,,11781.97,0
15899030,10:49:15,10:49:15,3572,37,,,,12069.6,0
15899030,10:49:49,10:49:49,3573,38,,,,12291.33,0
15899030,10:50:35,10:50:35,3574,39,,,,12481.6,0
15899030,10:51:05,10:51:05,2147,40,,,,12629.14,0
15899030,10:51:52,10:51:52,3575,41,,,,12889.34,0
15899030,10:52:26,10:52:26,3576,42,,,,13101.11,0
15899030,10:53:11,10:53:11,2155,43,,,,13328.43,0
15899030,10:53:44,10:53:44,2156,44,,,,13518.87,0
15899030,10:54:14,10:54:14,2157,45,,,,13687.72,0
15899030,10:54:46,10:54:46,2158,46,,,,13888.99,0
15899030,10:55:59,10:55:59,2159,47,,,,14235.07,0
15899030,10:56:40,10:56:40,2161,48,,,,14471.82,0
15899030,10:57:25,10:57:25,2162,49,,,,14722.02,0
15899030,10:58:08,10:58:08,3577,50,,,,14992.7,0
15899030,10:58:55,10:58:55,565,51,,,,15264.22,0
15899030,11:00:00,11:00:00,687,52,,,,15623.77,
15899030,11:00:55,11:00:55,3578,53,,,,15897.85,0
15899030,11:01:39,11:01:39,3579,54,,,,16099.95,0
15899030,11:02:17,11:02:17,3580,55,,,,16363.07,0
15899030,11:03:01,11:03:01,2540,56,,,,16612.54,0
15899030,11:03:35,11:03:35,9605,57,,,,16771.81,0
15899030,11:04:23,11:04:23,2541,58,,,,17013.16,0
15899030,11:05:00,11:05:00,9036,59,,,,17215.08,
15899030,11:06:00,11:06:00,9944,60,,1,,17798.71,
15899040,10:23:00,10:23:00,6971,1,,,1,0,
15899040,10:23:33,10:23:33,3555,2,,,,536.75,0
15899040,10:23:46,10:23:46,3556,3,,,,720.12,0
15899040,10:24:08,10:24:08,3557,4,,,,1070.95,0
15899040,10:25:44,10:25:44,8223,5,,,,1455.08,0
15899040,10:26:20,10:26:20,3559,6,,,,1871.41,0
15899040,10:26:38,10:26:38,3560,7,,,,2109.49,0
15899040,10:27:21,10:27:21,3561,8,,,,2437.02,0
15899040,10:27:50,10:27:50,3562,9,,,,2726.34,0
15899040,10:28:01,10:28:01,3563,10,,,,2807.79,0
15899040,10:28:21,10:28:21,3564,11,,,,3036.27,0
15899040,10:28:58,10:28:58,3565,12,,,,3473.24,0
15899040,10:29:27,10:29:27,3566,13,,,,3772.82,0
15899040,10:30:00,10:30:00,3567,14,,,,4090.24,
15899040,10:30:17,10:30:17,3568,15,,,,4333.34,0
15899040,10:30:51,10:30:51,3569,16,,,,4728.39,0
15899040,10:31:22,10:31:22,3570,17,,,,5216.37,0
15899040,10:33:02,10:33:02,3548,18,,,,6742.44,0
15899040,10:33:27,10:33:27,3550,19,,,,7172.98,0
15899040,10:34:00,10:34:00,133,20,,,,7660.28,
15899040,10:34:46,10:34:46,134,21,,,,7901.01,0
15899040,10:35:43,10:35:43,135,22,,,,8129.36,0
15899040,10:36:26,10:36:26,136,23,,,,8319.26,0
15899040,10:37:31,10:37:31,137,24,,,,8564.92,0
15899040,10:38:34,10:38:34,138,25,,,,8854.61,0
15899040,10:39:12,10:39:12,139,26,,,,9046.22,0
15899040,10:39:50,10:39:50,140,27,,,,9191.2,0
15899040,10:40:52,10:40:52,141,28,,,,9463.7,0
15899040,10:42:17,10:42:17,142,29,,,,9828.48,0
15899040,10:43:08,10:43:08,143,30,,,,10079.72,0
15899040,10:43:57,10:43:57,144,31,,,,10312.57,0
15899040,10:45:00,10:45:00,771,32,,,,10620.94,
15899040,10:46:08,10:46:08,2414,33,,,,11041.73,0
15899040,10:46:55,10:46:55,2415,34,,,,11310.67,0
15899040,10:47:15,10:47:15,2416,35,,,,11409.4,0
15899040,10:48:30,10:48:30,3571,36,,,,11781.97,0
15899040,10:49:15,10:49:15,3572,37,,,,12069.6,0
15899040,10:49:49,10:49:49,3573,38,,,,12291.33,0
15899040,10:50:35,10:50:35,3574,39,,,,12481.6,0
15899040,10:51:05,10:51:05,2147,40,,,,12629.14,0
15899040,10:51:52,10:51:52,3575,41,,,,12889.34,0
15899040,10:52:26,10:52:26,3576,42,,,,13101.11,0
15899040,10:53:11,10:53:11,2155,43,,,,13328.43,0
15899040,10:53:44,10:53:44,2156,44,,,,13518.87,0
15899040,10:54:14,10:54:14,2157,45,,,,13687.72,0
15899040,10:54:46,10:54:46,2158,46,,,,13888.99,0
15899040,10:55:59,10:55:59,2159,47,,,,14235.07,0
15899040,10:56:40,10:56:40,2161,48,,,,14471.82,0
15899040,10:57:25,10:57:25,2162,49,,,,14722.02,0
15899040,10:58:08,10:58:08,3577,50,,,,14992.7,0
15899040,10:58:55,10:58:55,565,51,,,,15264.22,0
15899040,11:00:00,11:00:00,687,52,,,,15623.77,
15899040,11:00:55,11:00:55,3578,53,,,,15897.85,0
15899040,11:01:39,11:01:39,3579,54,,,,16099.95,0
15899040,11:02:17,11:02:17,3580,55,,,,16363.07,0
15899040,11:03:01,11:03:01,2540,56,,,,16612.54,0
15899040,11:03:35,11:03:35,9605,57,,,,16771.81,0
15899040,11:04:23,11:04:23,2541,58,,,,17013.16,0
15899040,11:05:00,11:05:00,9036,59,,,,17215.08,
15899040,11:06:00,11:06:00,9944,60,,1,,17798.71,
15899050,10:23:00,10:23:00,6971,1,,,1,0,
15899050,10:23:33,10:23:33,3555,2,,,,536.75,0
15899050,10:23:46,10:23:46,3556,3,,,,720.12,0
15899050,10:24:08,10:24:08,3557,4,,,,1070.95,0
15899050,10:25:44,10:25:44,8223,5,,,,1455.08,0
15899050,10:26:20,10:26:20,3559,6,,,,1871.41,0
15899050,10:26:38,10:26:38,3560,7,,,,2109.49,0
15899050,10:27:21,10:27:21,3561,8,,,,2437.02,0
15899050,10:27:50,10:27:50,3562,9,,,,2726.34,0
15899050,10:28:01,10:28:01,3563,10,,,,2807.79,0
15899050,10:28:21,10:28:21,3564,11,,,,3036.27,0
15899050,10:28:58,10:28:58,3565,12,,,,3473.24,0
15899050,10:29:27,10:29:27,3566,13,,,,3772.82,0
15899050,10:30:00,10:30:00,3567,14,,,,4090.24,
15899050,10:30:17,10:30:17,3568,15,,,,4333.34,0
15899050,10:30:51,10:30:51,3569,16,,,,4728.39,0
15899050,10:31:22,10:31:22,3570,17,,,,5216.37,0
15899050,10:33:02,10:33:02,3548,18,,,,6742.44,0
15899050,10:33:27,10:33:27,3550,19,,,,7172.98,0
15899050,10:34:00,10:34:00,133,20,,,,7660.28,
15899050,10:34:46,10:34:46,134,21,,,,7901.01,0
15899050,10:35:43,10:35:43,135,22,,,,8129.36,0
15899050,10:36:26,10:36:26,136,23,,,,8319.26,0
15899050,10:37:31,10:37:31,137,24,,,,8564.92,0
15899050,10:38:34,10:38:34,138,25,,,,8854.61,0
15899050,10:39:12,10:39:12,139,26,,,,9046.22,0
15899050,10:39:50,10:39:50,140,27,,,,9191.2,0
15899050,10:40:52,10:40:52,141,28,,,,9463.7,0
15899050,10:42:17,10:42:17,142,29,,,,9828.48,0
15899050,10:43:08,10:43:08,143,30,,,,10079.72,0
15899050,10:43:57,10:43:57,144,31,,,,10312.57,0
15899050,10:45:00,10:45:00,771,32,,,,10620.94,
15899050,10:46:08,10:46:08,2414,33,,,,11041.73,0
15899050,10:46:55,10:46:55,2415,34,,,,11310.67,0
15899050,10:47:15,10:47:15,2416,35,,,,11409.4,0
15899050,10:48:30,10:48:30,3571,36,,,,11781.97,0
15899050,10:49:15,10:49:15,3572,37,,,,12069.6,0
15899050,10:49:49,10:49:49,3573,38,,,,12291.33,0
15899050,10:50:35,10:50:35,3574,39,,,,12481.6,0
15899050,10:51:05,10:51:05,2147,40,,,,12629.14,0
15899050,10:51:52,10:51:52,3575,41,,,,12889.34,0
15899050,10:52:26,10:52:26,3576,42,,,,13101.11,0
15899050,10:53:11,10:53:11,2155,43,,,,13328.43,0
15899050,10:53:44,10:53:44,2156,44,,,,13518.87,0
15899050,10:54:14,10:54:14,2157,45,,,,13687.72,0
15899050,10:54:46,10:54:46,2158,46,,,,13888.99,0
15899050,10:55:59,10:55:59,2159,47,,,,14235.07,0
15899050,10:56:40,10:56:40,2161,48,,,,14471.82,0
15899050,10:57:25,10:57:25,2162,49,,,,14722.02,0
15899050,10:58:08,10:58:08,3577,50,,,,14992.7,0
15899050,10:58:55,10:58:55,565,51,,,,15264.22,0
15899050,11:00:00,11:00:00,687,52,,,,15623.77,
15899050,11:00:55,11:00:55,3578,53,,,,15897.85,0
15899050,11:01:39,11:01:39,3579,54,,,,16099.95,0
15899050,11:02:17,11:02:17,3580,55,,,,16363.07,0
15899050,11:03:01,11:03:01,2540,56,,,,16612.54,0
15899050,11:03:35,11:03:35,9605,57,,,,16771.81,0
15899050,11:04:23,11:04:23,2541,58,,,,17013.16,0
15899050,11:05:00,11:05:00,9036,59,,,,17215.08,
15899050,11:06:00,11:06:00,9944,60,,1,,17798.71,
15899060,10:23:00,10:23:00,6971,1,,,1,0,
15899060,10:23:33,10:23:33,3555,2,,,,536.75,0
15899060,10:23:46,10:23:46,3556,3,,,,720.12,0
15899060,10:24:08,10:24:08,3557,4,,,,1070.95,0
15899060,10:25:44,10:25:44,8223,5,,,,1455.08,0
15899060,10:26:20,10:26:20,3559,6,,,,1871.41,0
15899060,10:26:38,10:26:38,3560,7,,,,2109.49,0
15899060,10:27:21,10:27:21,3561,8,,,,2437.02,0
15899060,10:27:50,10:27:50,3562,9,,,,2726.34,0
15899060,10:28:01,10:28:01,3563,10,,,,2807.79,0
15899060,10:28:21,10:28:21,3564,11,,,,3036.27,0
15899060,10:28:58,10:28:58,3565,12,,,,3473.24,0
15899060,10:29:27,10:29:27,3566,13,,,,3772.82,0
15899060,10:30:00,10:30:00,3567,14,,,,4090.24,
15899060,10:30:17,10:30:17,3568,15,,,,4333.34,0
15899060,10:30:51,10:30:51,3569,16,,,,4728.39,0
15899060,10:31:22,10:31:22,3570,17,,,,5216.37,0
15899060,10:33:02,10:33:02,3548,18,,,,6742.44,0
15899060,10:33:27,10:33:27,3550,19,,,,7172.98,0
15899060,10:34:00,10:34:00,133,20,,,,7660.28,
15899060,10:34:46,10:34:46,134,21,,,,7901.01,0
15899060,10:35:43,10:35:43,135,22,,,,8129.36,0
15899060,10:36:26,10:36:26,136,23,,,,8319.26,0
15899060,10:37:31,10:37:31,137,24,,,,8564.92,0
15899060,10:38:34,10:38:34,138,25,,,,8854.61,0
15899060,10:39:12,10:39:12,139,26,,,,9046.22,0
15899060,10:39:50,10:39:50,140,27,,,,9191.2,0
15899060,10:40:52,10:40:52,141,28,,,,9463.7,0
15899060,10:42:17,10:42:17,142,29,,,,9828.48,0
15899060,10:43:08,10:43:08,143,30,,,,10079.72,0
15899060,10:43:57,10:43:57,144,31,,,,10312.57,0
15899060,10:45:00,10:45:00,771,32,,,,10620.94,
15899060,10:46:08,10:46:08,2414,33,,,,11041.73,0
15899060,10:46:55,10:46:55,2415,34,,,,11310.67,0
15899060,10:47:15,10:47:15,2416,35,,,,11409.4,0
15899060,10:48:30,10:48:30,3571,36,,,,11781.97,0
15899060,10:49:15,10:49:15,3572,37,,,,12069.6,0
15899060,10:49:49,10:49:49,3573,38,,,,12291.33,0
15899060,10:50:35,10:50:35,3574,39,,,,12481.6,0
15899060,10:51:05,10:51:05,2147,40,,,,12629.14,0
15899060,10:51:52,10:51:52,3575,41,,,,12889.34,0
15899060,10:52:26,10:52:26,3576,42,,,,13101.11,0
15899060,10:53:11,10:53:11,2155,43,,,,13328.43,0
15899060,10:53:44,10:53:44,2156,44,,,,13518.87,0
15899060,10:54:14,10:54:14,2157,45,,,,13687.72,0
15899060,10:54:46,10:54:46,2158,46,,,,13888.99,0
15899060,10:55:59,10:55:59,2159,47,,,,14235.07,0
15899060,10:56:40,10:56:40,2161,48,,,,14471.82,0
15899060,10:57:25,10:57:25,2162,49,,,,14722.02,0
15899060,10:58:08,10:58:08,3577,50,,,,14992.7,0
15899060,10:58:55,10:58:55,565,51,,,,15264.22,0
15899060,11:00:00,11:00:00,687,52,,,,15623.77,
15899060,11:00:55,11:00:55,3578,53,,,,15897.85,0
15899060,11:01:39,11:01:39,3579,54,,,,16099.95,0
15899060,11:02:17,11:02:17,3580,55,,,,16363.07,0
15899060,11:03:01,11:03:01,2540,56,,,,16612.54,0
15899060,11:03:35,11:03:35,9605,57,,,,16771.81,0
15899060,11:04:23,11:04:23,2541,58,,,,17013.16,0
15899060,11:05:00,11:05:00,9036,59,,,,17215.08,
15899060,11:06:00,11:06:00,9944,60,,1,,17798.71,
15899090,10:23:00,10:23:00,6971,1,,,1,0,
15899090,10:23:33,10:23:33,3555,2,,,,536.75,0
15899090,10:23:46,10:23:46,3556,3,,,,720.12,0
15899090,10:24:08,10:24:08,3557,4,,,,1070.95,0
15899090,10:25:44,10:25:44,8223,5,,,,1455.08,0
15899090,10:26:20,10:26:20,3559,6,,,,1871.41,0
15899090,10:26:38,10:26:38,3560,7,,,,2109.49,0
15899090,10:27:21,10:27:21,3561,8,,,,2437.02,0
15899090,10:27:50,10:27:50,3562,9,,,,2726.34,0
15899090,10:28:01,10:28:01,3563,10,,,,2807.79,0
15899090,10:28:21,10:28:21,3564,11,,,,3036.27,0
15899090,10:28:58,10:28:58,3565,12,,,,3473.24,0
15899090,10:29:27,10:29:27,3566,13,,,,3772.82,0
15899090,10:30:00,10:30:00,3567,14,,,,4090.24,
15899090,10:30:17,10:30:17,3568,15,,,,4333.34,0
15899090,10:30:51,10:30:51,3569,16,,,,4728.39,0
15899090,10:31:22,10:31:22,3570,17,,,,5216.37,0
15899090,10:33:02,10:33:02,3548,18,,,,6742.44,0
15899090,10:33:27,10:33:27,3550,19,,,,7172.98,0
15899090,10:34:00,10:34:00,133,20,,,,7660.28,
15899090,10:34:46,10:34:46,134,21,,,,7901.01,0
15899090,10:35:43,10:35:43,135,22,,,,8129.36,0
15899090,10:36:26,10:36:26,136,23,,,,8319.26,0
15899090,10:37:31,10:37:31,137,24,,,,8564.92,0
15899090,10:38:34,10:38:34,138,25,,,,8854.61,0
15899090,10:39:12,10:39:12,139,26,,,,9046.22,0
15899090,10:39:50,10:39:50,140,27,,,,9191.2,0
15899090,10:40:52,10:40:52,141,28,,,,9463.7,0
15899090,10:42:17,10:42:17,142,29,,,,9828.48,0
15899090,10:43:08,10:43:08,143,30,,,,10079.72,0
15899090,10:43:57,10:43:57,144,31,,,,10312.57,0
15899090,10:45:00,10:45:00,771,32,,,,10620.94,
15899090,10:46:08,10:46:08,2414,33,,,,11041.73,0
15899090,10:46:55,10:46:55,2415,34,,,,11310.67,0
15899090,10:47:15,10:47:15,2416,35,,,,11409.4,0
15899090,10:48:30,10:48:30,3571,36,,,,11781.97,0
15899090,10:49:15,10:49:15,3572,37,,,,12069.6,0
15899090,10:49:49,10:49:49,3573,38,,,,12291.33,0
15899090,10:50:35,10:50:35,3574,39,,,,12481.6,0
15899090,10:51:05,10:51:05,2147,40,,,,12629.14,0
15899090,10:51:52,10:51:52,3575,41,,,,12889.34,0
15899090,10:52:26,10:52:26,3576,42,,,,13101.11,0
15899090,10:53:11,10:53:11,2155,43,,,,13328.43,0
15899090,10:53:44,10:53:44,2156,44,,,,13518.87,0
15899090,10:54:14,10:54:14,2157,45,,,,13687.72,0
15899090,10:54:46,10:54:46,2158,46,,,,13888.99,0
15899090,10:55:59,10:55:59,2159,47,,,,14235.07,0
15899090,10:56:40,10:56:40,2161,48,,,,14471.82,0
15899090,10:57:25,10:57:25,2162,49,,,,14722.02,0
15899090,10:58:08,10:58:08,3577,50,,,,14992.7,0
15899090,10:58:55,10:58:55,565,51,,,,15264.22,0
15899090,11:00:00,11:00:00,687,52,,,,15623.77,
15899090,11:00:55,11:00:55,3578,53,,,,15897.85,0
15899090,11:01:39,11:01:39,3579,54,,,,16099.95,0
15899090,11:02:17,11:02:17,3580,55,,,,16363.07,0
15899090,11:03:01,11:03:01,2540,56,,,,16612.54,0
15899090,11:03:35,11:03:35,9605,57,,,,16771.81,0
15899090,11:04:23,11:04:23,2541,58,,,,17013.16,0
15899090,11:05:00,11:05:00,9036,59,,,,17215.08,
15899090,11:06:00,11:06:00,9944,60,,1,,17798.71,
15899100,10:23:00,10:23:00,6971,1,,,1,0,
15899100,10:23:33,10:23:33,3555,2,,,,536.75,0
15899100,10:23:46,10:23:46,3556,3,,,,720.12,0
15899100,10:24:08,10:24:08,3557,4,,,,1070.95,0
15899100,10:25:44,10:25:44,8223,5,,,,1455.08,0
15899100,10:26:20,10:26:20,3559,6,,,,1871.41,0
15899100,10:26:38,10:26:38,3560,7,,,,2109.49,0
15899100,10:27:21,10:27:21,3561,8,,,,2437.02,0
15899100,10:27:50,10:27:50,3562,9,,,,2726.34,0
15899100,10:28:01,10:28:01,3563,10,,,,2807.79,0
15899100,10:28:21,10:28:21,3564,11,,,,3036.27,0
15899100,10:28:58,10:28:58,3565,12,,,,3473.24,0
15899100,10:29:27,10:29:27,3566,13,,,,3772.82,0
15899100,10:30:00,10:30:00,3567,14,,,,4090.24,
15899100,10:30:17,10:30:17,3568,15,,,,4333.34,0
15899100,10:30:51,10:30:51,3569,16,,,,4728.39,0
15899100,10:31:22,10:31:22,3570,17,,,,5216.37,0
15899100,10:33:02,10:33:02,3548,18,,,,6742.44,0
15899100,10:33:27,10:33:27,3550,19,,,,7172.98,0
15899100,10:34:00,10:34:00,133,20,,,,7660.28,
15899100,10:34:46,10:34:46,134,21,,,,7901.01,0
15899100,10:35:43,10:35:43,135,22,,,,8129.36,0
15899100,10:36:26,10:36:26,136,23,,,,8319.26,0
15899100,10:37:31,10:37:31,137,24,,,,8564.92,0
15899100,10:38:34,10:38:34,138,25,,,,8854.61,0
15899100,10:39:12,10:39:12,139,26,,,,9046.22,0
15899100,10:39:50,10:39:50,140,27,,,,9191.2,0
15899100,10:40:52,10:40:52,141,28,,,,9463.7,0
15899100,10:42:17,10:42:17,142,29,,,,9828.48,0
15899100,10:43:08,10:43:08,143,30,,,,10079.72,0
15899100,10:43:57,10:43:57,144,31,,,,10312.57,0
15899100,10:45:00,10:45:00,771,32,,,,10620.94,
15899100,10:46:08,10:46:08,2414,33,,,,11041.73,0
15899100,10:46:55,10:46:55,2415,34,,,,11310.67,0
15899100,10:47:15,10:47:15,2416,35,,,,11409.4,0
15899100,10:48:30,10:48:30,3571,36,,,,11781.97,0
15899100,10:49:15,10:49:15,3572,37,,,,12069.6,0
15899100,10:49:49,10:49:49,3573,38,,,,12291.33,0
15899100,10:50:35,10:50:35,3574,39,,,,12481.6,0
15899100,10:51:05,10:51:05,2147,40,,,,12629.14,0
15899100,10:51:52,10:51:52,3575,41,,,,12889.34,0
15899100,10:52:26,10:52:26,3576,42,,,,13101.11,0
15899100,10:53:11,10:53:11,2155,43,,,,13328.43,0
15899100,10:53:44,10:53:44,2156,44,,,,13518.87,0
15899100,10:54:14,10:54:14,2157,45,,,,13687.72,0
15899100,10:54:46,10:54:46,2158,46,,,,13888.99,0
15899100,10:55:59,10:55:59,2159,47,,,,14235.07,0
15899100,10:56:40,10:56:40,2161,48,,,,14471.82,0
15899100,10:57:25,10:57:25,2162,49,,,,14722.02,0
15899100,10:58:08,10:58:08,3577,50,,,,14992.7,0
15899100,10:58:55,10:58:55,565,51,,,,15264.22,0
15899100,11:00:00,11:00:00,687,52,,,,15623.77,
15899100,11:00:55,11:00:55,3578,53,,,,15897.85,0
15899100,11:01:39,11:01:39,3579,54,,,,16099.95,0
15899100,11:02:17,11:02:17,3580,55,,,,16363.07,0
15899100,11:03:01,11:03:01,2540,56,,,,16612.54,0
15899100,11:03:35,11:03:35,9605,57,,,,16771.81,0
15899100,11:04:23,11:04:23,2541,58,,,,17013.16,0
15899100,11:05:00,11:05:00,9036,59,,,,17215.08,
15899100,11:06:00,11:06:00,9944,60,,1,,17798.71,
15899110,10:23:00,10:23:00,6971,1,,,1,0,
15899110,10:23:33,10:23:33,3555,2,,,,536.75,0
15899110,10:23:46,10:23:46,3556,3,,,,720.12,0
15899110,10:24:08,10:24:08,3557,4,,,,1070.95,0
15899110,10:25:44,10:25:44,8223,5,,,,1455.08,0
15899110,10:26:20,10:26:20,3559,6,,,,1871.41,0
15899110,10:26:38,10:26:38,3560,7,,,,2109.49,0
15899110,10:27:21,10:27:21,3561,8,,,,2437.02,0
15899110,10:27:50,10:27:50,3562,9,,,,2726.34,0
15899110,10:28:01,10:28:01,3563,10,,,,2807.79,0
15899110,10:28:21,10:28:21,3564,11,,,,3036.27,0
15899110,10:28:58,10:28:58,3565,12,,,,3473.24,0
15899110,10:29:27,10:29:27,3566,13,,,,3772.82,0
15899110,10:30:00,10:30:00,3567,14,,,,4090.24,
15899110,10:30:17,10:30:17,3568,15,,,,4333.34,0
15899110,10:30:51,10:30:51,3569,16,,,,4728.39,0
15899110,10:31:22,10:31:22,3570,17,,,,5216.37,0
15899110,10:33:02,10:33:02,3548,18,,,,6742.44,0
15899110,10:33:27,10:33:27,3550,19,,,,7172.98,0
15899110,10:34:00,10:34:00,133,20,,,,7660.28,
15899110,10:34:46,10:34:46,134,21,,,,7901.01,0
15899110,10:35:43,10:35:43,135,22,,,,8129.36,0
15899110,10:36:26,10:36:26,136,23,,,,8319.26,0
15899110,10:37:31,10:37:31,137,24,,,,8564.92,0
15899110,10:38:34,10:38:34,138,25,,,,8854.61,0
15899110,10:39:12,10:39:12,139,26,,,,9046.22,0
15899110,10:39:50,10:39:50,140,27,,,,9191.2,0
15899110,10:40:52,10:40:52,141,28,,,,9463.7,0
15899110,10:42:17,10:42:17,142,29,,,,9828.48,0
15899110,10:43:08,10:43:08,143,30,,,,10079.72,0
15899110,10:43:57,10:43:57,144,31,,,,10312.57,0
15899110,10:45:00,10:45:00,771,32,,,,10620.94,
15899110,10:46:08,10:46:08,2414,33,,,,11041.73,0
15899110,10:46:55,10:46:55,2415,34,,,,11310.67,0
15899110,10:47:15,10:47:15,2416,35,,,,11409.4,0
15899110,10:48:30,10:48:30,3571,36,,,,11781.97,0
15899110,10:49:15,10:49:15,3572,37,,,,12069.6,0
15899110,10:49:49,10:49:49,3573,38,,,,12291.33,0
15899110,10:50:35,10:50:35,3574,39,,,,12481.6,0
15899110,10:51:05,10:51:05,2147,40,,,,12629.14,0
15899110,10:51:52,10:51:52,3575,41,,,,12889.34,0
15899110,10:52:26,10:52:26,3576,42,,,,13101.11,0
15899110,10:53:11,10:53:11,2155,43,,,,13328.43,0
15899110,10:53:44,10:53:44,2156,44,,,,13518.87,0
15899110,10:54:14,10:54:14,2157,45,,,,13687.72,0
15899110,10:54:46,10:54:46,2158,46,,,,13888.99,0
15899110,10:55:59,10:55:59,2159,47,,,,14235.07,0
15899110,10:56:40,10:56:40,2161,48,,,,14471.82,0
15899110,10:57:25,10:57:25,2162,49,,,,14722.02,0
15899110,10:58:08,10:58:08,3577,50,,,,14992.7,0
15899110,10:58:55,10:58:55,565,51,,,,15264.22,0
15899110,11:00:00,11:00:00,687,52,,,,15623.77,
15899110,11:00:55,11:00:55,3578,53,,,,15897.85,0
15899110,11:01:39,11:01:39,3579,54,,,,16099.95,0
15899110,11:02:17,11:02:17,3580,55,,,,16363.07,0
15899110,11:03:01,11:03:01,2540,56,,,,16612.54,0
15899110,11:03:35,11:03:35,9605,57,,,,16771.81,0
15899110,11:04:23,11:04:23,2541,58,,,,17013.16,0
15899110,11:05:00,11:05:00,9036,59,,,,17215.08,
15899110,11:06:00,11:06:00,9944,60,,1,,17798.71,
15906020,10:00:00,10:00:00,6588,1,,,1,0,
15906020,10:01:00,10:01:00,9517,2,,,,307.96,
15906020,10:01:29,10:01:29,7398,3,,,,516.81,0
15906020,10:02:09,10:02:09,8246,4,,,,752.44,0
15906020,10:03:07,10:03:07,6599,5,,,,1076.16,0
15906020,10:04:08,10:04:08,6600,6,,,,1524.28,0
15906020,10:04:43,10:04:43,10034,7,,,,1764.97,0
15906020,10:05:17,10:05:17,8074,8,,,,2018.93,0
15906020,10:06:36,10:06:36,10585,9,,,,2617.14,0
15906020,10:08:00,10:08:00,6971,10,,,,3239.91,
15906020,10:08:33,10:08:33,3555,11,,,,3776.66,0
15906020,10:08:46,10:08:46,3556,12,,,,3960.03,0
15906020,10:09:08,10:09:08,3557,13,,,,4310.86,0
15906020,10:10:44,10:10:44,8223,14,,,,4694.99,0
15906020,10:11:20,10:11:20,3559,15,,,,5111.32,0
15906020,10:11:38,10:11:38,3560,16,,,,5349.4,0
15906020,10:12:21,10:12:21,3561,17,,,,5676.93,0
15906020,10:12:50,10:12:50,3562,18,,,,5966.25,0
15906020,10:13:01,10:13:01,3563,19,,,,6047.7,0
15906020,10:13:21,10:13:21,3564,20,,,,6276.18,0
15906020,10:13:58,10:13:58,3565,21,,,,6713.15,0
15906020,10:14:27,10:14:27,3566,22,,,,7012.73,0
15906020,10:15:00,10:15:00,3567,23,,,,7330.15,
15906020,10:15:17,10:15:17,3568,24,,,,7573.25,0
15906020,10:15:51,10:15:51,3569,25,,,,7968.3,0
15906020,10:16:22,10:16:22,3570,26,,,,8456.28,0
15906020,10:18:02,10:18:02,3548,27,,,,9982.35,0
15906020,10:18:27,10:18:27,3550,28,,,,10412.89,0
15906020,10:19:00,10:19:00,133,29,,,,10900.19,
15906020,10:19:46,10:19:46,134,30,,,,11140.92,0
15906020,10:20:43,10:20:43,135,31,,,,11369.27,0
15906020,10:21:26,10:21:26,136,32,,,,11559.17,0
15906020,10:22:31,10:22:31,137,33,,,,11804.83,0
15906020,10:23:34,10:23:34,138,34,,,,12094.52,0
15906020,10:24:12,10:24:12,139,35,,,,12286.13,0
15906020,10:24:50,10:24:50,140,36,,,,12431.11,0
15906020,10:25:52,10:25:52,141,37,,,,12703.61,0
15906020,10:27:17,10:27:17,142,38,,,,13068.39,0
15906020,10:28:08,10:28:08,143,39,,,,13319.63,0
15906020,10:28:57,10:28:57,144,40,,,,13552.48,0
15906020,10:30:00,10:30:00,771,41,,,,13860.85,
15906020,10:31:08,10:31:08,2414,42,,,,14281.64,0
15906020,10:31:55,10:31:55,2415,43,,,,14550.58,0
15906020,10:32:15,10:32:15,2416,44,,,,14649.31,0
15906020,10:33:30,10:33:30,3571,45,,,,15021.88,0
15906020,10:34:15,10:34:15,3572,46,,,,15309.51,0
15906020,10:34:49,10:34:49,3573,47,,,,15531.24,0
15906020,10:35:35,10:35:35,3574,48,,,,15721.51,0
15906020,10:36:05,10:36:05,2147,49,,,,15869.05,0
15906020,10:36:52,10:36:52,3575,50,,,,16129.25,0
15906020,10:37:26,10:37:26,3576,51,,,,16341.02,0
15906020,10:38:11,10:38:11,2155,52,,,,16568.34,0
15906020,10:38:44,10:38:44,2156,53,,,,16758.78,0
15906020,10:39:14,10:39:14,2157,54,,,,16927.63,0
15906020,10:39:46,10:39:46,2158,55,,,,17128.9,0
15906020,10:40:59,10:40:59,2159,56,,,,17474.98,0
15906020,10:41:40,10:41:40,2161,57,,,,17711.73,0
15906020,10:42:25,10:42:25,2162,58,,,,17961.93,0
15906020,10:43:08,10:43:08,3577,59,,,,18232.61,0
15906020,10:43:55,10:43:55,565,60,,,,18504.13,0
15906020,10:45:00,10:45:00,687,61,,,,18863.68,
15906020,10:45:55,10:45:55,3578,62,,,,19137.76,0
15906020,10:46:39,10:46:39,3579,63,,,,19339.86,0
15906020,10:47:17,10:47:17,3580,64,,,,19602.98,0
15906020,10:48:01,10:48:01,2540,65,,,,19852.45,0
15906020,10:48:35,10:48:35,9605,66,,,,20011.72,0
15906020,10:49:23,10:49:23,2541,67,,,,20253.07,0
15906020,10:50:00,10:50:00,9036,68,,,,20454.99,
15906020,10:51:00,10:51:00,9944,69,,1,,21033.68,
15906030,10:00:00,10:00:00,6588,1,,,1,0,
15906030,10:01:00,10:01:00,9517,2,,,,307.96,
15906030,10:01:29,10:01:29,7398,3,,,,516.81,0
15906030,10:02:09,10:02:09,8246,4,,,,752.44,0
15906030,10:03:07,10:03:07,6599,5,,,,1076.16,0
15906030,10:04:08,10:04:08,6600,6,,,,1524.28,0
15906030,10:04:43,10:04:43,10034,7,,,,1764.97,0
15906030,10:05:17,10:05:17,8074,8,,,,2018.93,0
15906030,10:06:36,10:06:36,10585,9,,,,2617.14,0
15906030,10:08:00,10:08:00,6971,10,,,,3239.91,
15906030,10:08:33,10:08:33,3555,11,,,,3776.66,0
15906030,10:08:46,10:08:46,3556,12,,,,3960.03,0
15906030,10:09:08,10:09:08,3557,13,,,,4310.86,0
15906030,10:10:44,10:10:44,8223,14,,,,4694.99,0
15906030,10:11:20,10:11:20,3559,15,,,,5111.32,0
15906030,10:11:38,10:11:38,3560,16,,,,5349.4,0
15906030,10:12:21,10:12:21,3561,17,,,,5676.93,0
15906030,10:12:50,10:12:50,3562,18,,,,5966.25,0
15906030,10:13:01,10:13:01,3563,19,,,,6047.7,0
15906030,10:13:21,10:13:21,3564,20,,,,6276.18,0
15906030,10:13:58,10:13:58,3565,21,,,,6713.15,0
15906030,10:14:27,10:14:27,3566,22,,,,7012.73,0
15906030,10:15:00,10:15:00,3567,23,,,,7330.15,
15906030,10:15:17,10:15:17,3568,24,,,,7573.25,0
15906030,10:15:51,10:15:51,3569,25,,,,7968.3,0
15906030,10:16:22,10:16:22,3570,26,,,,8456.28,0
15906030,10:18:02,10:18:02,3548,27,,,,9982.35,0
15906030,10:18:27,10:18:27,3550,28,,,,10412.89,0
15906030,10:19:00,10:19:00,133,29,,,,10900.19,
15906030,10:19:46,10:19:46,134,30,,,,11140.92,0
15906030,10:20:43,10:20:43,135,31,,,,11369.27,0
15906030,10:21:26,10:21:26,136,32,,,,11559.17,0
15906030,10:22:31,10:22:31,137,33,,,,11804.83,0
15906030,10:23:34,10:23:34,138,34,,,,12094.52,0
15906030,10:24:12,10:24:12,139,35,,,,12286.13,0
15906030,10:24:50,10:24:50,140,36,,,,12431.11,0
15906030,10:25:52,10:25:52,141,37,,,,12703.61,0
15906030,10:27:17,10:27:17,142,38,,,,13068.39,0
15906030,10:28:08,10:28:08,143,39,,,,13319.63,0
15906030,10:28:57,10:28:57,144,40,,,,13552.48,0
15906030,10:30:00,10:30:00,771,41,,,,13860.85,
15906030,10:31:08,10:31:08,2414,42,,,,14281.64,0
15906030,10:31:55,10:31:55,2415,43,,,,14550.58,0
15906030,10:32:15,10:32:15,2416,44,,,,14649.31,0
15906030,10:33:30,10:33:30,3571,45,,,,15021.88,0
15906030,10:34:15,10:34:15,3572,46,,,,15309.51,0
15906030,10:34:49,10:34:49,3573,47,,,,15531.24,0
15906030,10:35:35,10:35:35,3574,48,,,,15721.51,0
15906030,10:36:05,10:36:05,2147,49,,,,15869.05,0
15906030,10:36:52,10:36:52,3575,50,,,,16129.25,0
15906030,10:37:26,10:37:26,3576,51,,,,16341.02,0
15906030,10:38:11,10:38:11,2155,52,,,,16568.34,0
15906030,10:38:44,10:38:44,2156,53,,,,16758.78,0
15906030,10:39:14,10:39:14,2157,54,,,,16927.63,0
15906030,10:39:46,10:39:46,2158,55,,,,17128.9,0
15906030,10:40:59,10:40:59,2159,56,,,,17474.98,0
15906030,10:41:40,10:41:40,2161,57,,,,17711.73,0
15906030,10:42:25,10:42:25,2162,58,,,,17961.93,0
15906030,10:43:08,10:43:08,3577,59,,,,18232.61,0
15906030,10:43:55,10:43:55,565,60,,,,18504.13,0
15906030,10:45:00,10:45:00,687,61,,,,18863.68,
15906030,10:45:55,10:45:55,3578,62,,,,19137.76,0
15906030,10:46:39,10:46:39,3579,63,,,,19339.86,0
15906030,10:47:17,10:47:17,3580,64,,,,19602.98,0
15906030,10:48:01,10:48:01,2540,65,,,,19852.45,0
15906030,10:48:35,10:48:35,9605,66,,,,20011.72,0
15906030,10:49:23,10:49:23,2541,67,,,,20253.07,0
15906030,10:50:00,10:50:00,9036,68,,,,20454.99,
15906030,10:51:00,10:51:00,9944,69,,1,,21033.68,
15906040,10:00:00,10:00:00,6588,1,,,1,0,
15906040,10:01:00,10:01:00,9517,2,,,,307.96,
15906040,10:01:29,10:01:29,7398,3,,,,516.81,0
15906040,10:02:09,10:02:09,8246,4,,,,752.44,0
15906040,10:03:07,10:03:07,6599,5,,,,1076.16,0
15906040,10:04:08,10:04:08,6600,6,,,,1524.28,0
15906040,10:04:43,10:04:43,10034,7,,,,1764.97,0
15906040,10:05:17,10:05:17,8074,8,,,,2018.93,0
15906040,10:06:36,10:06:36,10585,9,,,,2617.14,0
15906040,10:08:00,10:08:00,6971,10,,,,3239.91,
15906040,10:08:33,10:08:33,3555,11,,,,3776.66,0
15906040,10:08:46,10:08:46,3556,12,,,,3960.03,0
15906040,10:09:08,10:09:08,3557,13,,,,4310.86,0
15906040,10:10:44,10:10:44,8223,14,,,,4694.99,0
15906040,10:11:20,10:11:20,3559,15,,,,5111.32,0
15906040,10:11:38,10:11:38,3560,16,,,,5349.4,0
15906040,10:12:21,10:12:21,3561,17,,,,5676.93,0
15906040,10:12:50,10:12:50,3562,18,,,,5966.25,0
15906040,10:13:01,10:13:01,3563,19,,,,6047.7,0
15906040,10:13:21,10:13:21,3564,20,,,,6276.18,0
15906040,10:13:58,10:13:58,3565,21,,,,6713.15,0
15906040,10:14:27,10:14:27,3566,22,,,,7012.73,0
15906040,10:15:00,10:15:00,3567,23,,,,7330.15,
15906040,10:15:17,10:15:17,3568,24,,,,7573.25,0
15906040,10:15:51,10:15:51,3569,25,,,,7968.3,0
15906040,10:16:22,10:16:22,3570,26,,,,8456.28,0
15906040,10:18:02,10:18:02,3548,27,,,,9982.35,0
15906040,10:18:27,10:18:27,3550,28,,,,10412.89,0
15906040,10:19:00,10:19:00,133,29,,,,10900.19,
15906040,10:19:46,10:19:46,134,30,,,,11140.92,0
15906040,10:20:43,10:20:43,135,31,,,,11369.27,0
15906040,10:21:26,10:21:26,136,32,,,,11559.17,0
15906040,10:22:31,10:22:31,137,33,,,,11804.83,0
15906040,10:23:34,10:23:34,138,34,,,,12094.52,0
15906040,10:24:12,10:24:12,139,35,,,,12286.13,0
15906040,10:24:50,10:24:50,140,36,,,,12431.11,0
15906040,10:25:52,10:25:52,141,37,,,,12703.61,0
15906040,10:27:17,10:27:17,142,38,,,,13068.39,0
15906040,10:28:08,10:28:08,143,39,,,,13319.63,0
15906040,10:28:57,10:28:57,144,40,,,,13552.48,0
15906040,10:30:00,10:30:00,771,41,,,,13860.85,
15906040,10:31:08,10:31:08,2414,42,,,,14281.64,0
15906040,10:31:55,10:31:55,2415,43,,,,14550.58,0
15906040,10:32:15,10:32:15,2416,44,,,,14649.31,0
15906040,10:33:30,10:33:30,3571,45,,,,15021.88,0
15906040,10:34:15,10:34:15,3572,46,,,,15309.51,0
15906040,10:34:49,10:34:49,3573,47,,,,15531.24,0
15906040,10:35:35,10:35:35,3574,48,,,,15721.51,0
15906040,10:36:05,10:36:05,2147,49,,,,15869.05,0
15906040,10:36:52,10:36:52,3575,50,,,,16129.25,0
15906040,10:37:26,10:37:26,3576,51,,,,16341.02,0
15906040,10:38:11,10:38:11,2155,52,,,,16568.34,0
15906040,10:38:44,10:38:44,2156,53,,,,16758.78,0
15906040,10:39:14,10:39:14,2157,54,,,,16927.63,0
15906040,10:39:46,10:39:46,2158,55,,,,17128.9,0
15906040,10:40:59,10:40:59,2159,56,,,,17474.98,0
15906040,10:41:40,10:41:40,2161,57,,,,17711.73,0
15906040,10:42:25,10:42:25,2162,58,,,,17961.93,0
15906040,10:43:08,10:43:08,3577,59,,,,18232.61,0
15906040,10:43:55,10:43:55,565,60,,,,18504.13,0
15906040,10:45:00,10:45:00,687,61,,,,18863.68,
15906040,10:45:55,10:45:55,3578,62,,,,19137.76,0
15906040,10:46:39,10:46:39,3579,63,,,,19339.86,0
15906040,10:47:17,10:47:17,3580,64,,,,19602.98,0
15906040,10:48:01,10:48:01,2540,65,,,,19852.45,0
15906040,10:48:35,10:48:35,9605,66,,,,20011.72,0
15906040,10:49:23,10:49:23,2541,67,,,,20253.07,0
15906040,10:50:00,10:50:00,9036,68,,,,20454.99,
15906040,10:51:00,10:51:00,9944,69,,1,,21033.68,
15906050,10:00:00,10:00:00,6588,1,,,1,0,
15906050,10:01:00,10:01:00,9517,2,,,,307.96,
15906050,10:01:29,10:01:29,7398,3,,,,516.81,0
15906050,10:02:09,10:02:09,8246,4,,,,752.44,0
15906050,10:03:07,10:03:07,6599,5,,,,1076.16,0
15906050,10:04:08,10:04:08,6600,6,,,,1524.28,0
15906050,10:04:43,10:04:43,10034,7,,,,1764.97,0
15906050,10:05:17,10:05:17,8074,8,,,,2018.93,0
15906050,10:06:36,10:06:36,10585,9,,,,2617.14,0
15906050,10:08:00,10:08:00,6971,10,,,,3239.91,
15906050,10:08:33,10:08:33,3555,11,,,,3776.66,0
15906050,10:08:46,10:08:46,3556,12,,,,3960.03,0
15906050,10:09:08,10:09:08,3557,13,,,,4310.86,0
15906050,10:10:44,10:10:44,8223,14,,,,4694.99,0
15906050,10:11:20,10:11:20,3559,15,,,,5111.32,0
15906050,10:11:38,10:11:38,3560,16,,,,5349.4,0
15906050,10:12:21,10:12:21,3561,17,,,,5676.93,0
15906050,10:12:50,10:12:50,3562,18,,,,5966.25,0
15906050,10:13:01,10:13:01,3563,19,,,,6047.7,0
15906050,10:13:21,10:13:21,3564,20,,,,6276.18,0
15906050,10:13:58,10:13:58,3565,21,,,,6713.15,0
15906050,10:14:27,10:14:27,3566,22,,,,7012.73,0
15906050,10:15:00,10:15:00,3567,23,,,,7330.15,
15906050,10:15:17,10:15:17,3568,24,,,,7573.25,0
15906050,10:15:51,10:15:51,3569,25,,,,7968.3,0
15906050,10:16:22,10:16:22,3570,26,,,,8456.28,0
15906050,10:18:02,10:18:02,3548,27,,,,9982.35,0
15906050,10:18:27,10:18:27,3550,28,,,,10412.89,0
15906050,10:19:00,10:19:00,133,29,,,,10900.19,
15906050,10:19:46,10:19:46,134,30,,,,11140.92,0
15906050,10:20:43,10:20:43,135,31,,,,11369.27,0
15906050,10:21:26,10:21:26,136,32,,,,11559.17,0
15906050,10:22:31,10:22:31,137,33,,,,11804.83,0
15906050,10:23:34,10:23:34,138,34,,,,12094.52,0
15906050,10:24:12,10:24:12,139,35,,,,12286.13,0
15906050,10:24:50,10:24:50,140,36,,,,12431.11,0
15906050,10:25:52,10:25:52,141,37,,,,12703.61,0
15906050,10:27:17,10:27:17,142,38,,,,13068.39,0
15906050,10:28:08,10:28:08,143,39,,,,13319.63,0
15906050,10:28:57,10:28:57,144,40,,,,13552.48,0
15906050,10:30:00,10:30:00,771,41,,,,13860.85,
15906050,10:31:08,10:31:08,2414,42,,,,14281.64,0
15906050,10:31:55,10:31:55,2415,43,,,,14550.58,0
15906050,10:32:15,10:32:15,2416,44,,,,14649.31,0
15906050,10:33:30,10:33:30,3571,45,,,,15021.88,0
15906050,10:34:15,10:34:15,3572,46,,,,15309.51,0
15906050,10:34:49,10:34:49,3573,47,,,,15531.24,0
15906050,10:35:35,10:35:35,3574,48,,,,15721.51,0
15906050,10:36:05,10:36:05,2147,49,,,,15869.05,0
15906050,10:36:52,10:36:52,3575,50,,,,16129.25,0
15906050,10:37:26,10:37:26,3576,51,,,,16341.02,0
15906050,10:38:11,10:38:11,2155,52,,,,16568.34,0
15906050,10:38:44,10:38:44,2156,53,,,,16758.78,0
15906050,10:39:14,10:39:14,2157,54,,,,16927.63,0
15906050,10:39:46,10:39:46,2158,55,,,,17128.9,0
15906050,10:40:59,10:40:59,2159,56,,,,17474.98,0
15906050,10:41:40,10:41:40,2161,57,,,,17711.73,0
15906050,10:42:25,10:42:25,2162,58,,,,17961.93,0
15906050,10:43:08,10:43:08,3577,59,,,,18232.61,0
15906050,10:43:55,10:43:55,565,60,,,,18504.13,0
15906050,10:45:00,10:45:00,687,61,,,,18863.68,
15906050,10:45:55,10:45:55,3578,62,,,,19137.76,0
15906050,10:46:39,10:46:39,3579,63,,,,19339.86,0
15906050,10:47:17,10:47:17,3580,64,,,,19602.98,0
15906050,10:48:01,10:48:01,2540,65,,,,19852.45,0
15906050,10:48:35,10:48:35,9605,66,,,,20011.72,0
15906050,10:49:23,10:49:23,2541,67,,,,20253.07,0
15906050,10:50:00,10:50:00,9036,68,,,,20454.99,
15906050,10:51:00,10:51:00,9944,69,,1,,21033.68,
15906060,10:00:00,10:00:00,6588,1,,,1,0,
15906060,10:01:00,10:01:00,9517,2,,,,307.96,
15906060,10:01:29,10:01:29,7398,3,,,,516.81,0
15906060,10:02:09,10:02:09,8246,4,,,,752.44,0
15906060,10:03:07,10:03:07,6599,5,,,,1076.16,0
15906060,10:04:08,10:04:08,6600,6,,,,1524.28,0
15906060,10:04:43,10:04:43,10034,7,,,,1764.97,0
15906060,10:05:17,10:05:17,8074,8,,,,2018.93,0
15906060,10:06:36,10:06:36,10585,9,,,,2617.14,0
15906060,10:08:00,10:08:00,6971,10,,,,3239.91,
15906060,10:08:33,10:08:33,3555,11,,,,3776.66,0
15906060,10:08:46,10:08:46,3556,12,,,,3960.03,0
15906060,10:09:08,10:09:08,3557,13,,,,4310.86,0
15906060,10:10:44,10:10:44,8223,14,,,,4694.99,0
15906060,10:11:20,10:11:20,3559,15,,,,5111.32,0
15906060,10:11:38,10:11:38,3560,16,,,,5349.4,0
15906060,10:12:21,10:12:21,3561,17,,,,5676.93,0
15906060,10:12:50,10:12:50,3562,18,,,,5966.25,0
15906060,10:13:01,10:13:01,3563,19,,,,6047.7,0
15906060,10:13:21,10:13:21,3564,20,,,,6276.18,0
15906060,10:13:58,10:13:58,3565,21,,,,6713.15,0
15906060,10:14:27,10:14:27,3566,22,,,,7012.73,0
15906060,10:15:00,10:15:00,3567,23,,,,7330.15,
15906060,10:15:17,10:15:17,3568,24,,,,7573.25,0
15906060,10:15:51,10:15:51,3569,25,,,,7968.3,0
15906060,10:16:22,10:16:22,3570,26,,,,8456.28,0
15906060,10:18:02,10:18:02,3548,27,,,,9982.35,0
15906060,10:18:27,10:18:27,3550,28,,,,10412.89,0
15906060,10:19:00,10:19:00,133,29,,,,10900.19,
15906060,10:19:46,10:19:46,134,30,,,,11140.92,0
15906060,10:20:43,10:20:43,135,31,,,,11369.27,0
15906060,10:21:26,10:21:26,136,32,,,,11559.17,0
15906060,10:22:31,10:22:31,137,33,,,,11804.83,0
15906060,10:23:34,10:23:34,138,34,,,,12094.52,0
15906060,10:24:12,10:24:12,139,35,,,,12286.13,0
15906060,10:24:50,10:24:50,140,36,,,,12431.11,0
15906060,10:25:52,10:25:52,141,37,,,,12703.61,0
15906060,10:27:17,10:27:17,142,38,,,,13068.39,0
15906060,10:28:08,10:28:08,143,39,,,,13319.63,0
15906060,10:28:57,10:28:57,144,40,,,,13552.48,0
15906060,10:30:00,10:30:00,771,41,,,,13860.85,
15906060,10:31:08,10:31:08,2414,42,,,,14281.64,0
15906060,10:31:55,10:31:55,2415,43,,,,14550.58,0
15906060,10:32:15,10:32:15,2416,44,,,,14649.31,0
15906060,10:33:30,10:33:30,3571,45,,,,15021.88,0
15906060,10:34:15,10:34:15,3572,46,,,,15309.51,0
15906060,10:34:49,10:34:49,3573,47,,,,15531.24,0
15906060,10:35:35,10:35:35,3574,48,,,,15721.51,0
15906060,10:36:05,10:36:05,2147,49,,,,15869.05,0
15906060,10:36:52,10:36:52,3575,50,,,,16129.25,0
15906060,10:37:26,10:37:26,3576,51,,,,16341.02,0
15906060,10:38:11,10:38:11,2155,52,,,,16568.34,0
15906060,10:38:44,10:38:44,2156,53,,,,16758.78,0
15906060,10:39:14,10:39:14,2157,54,,,,16927.63,0
15906060,10:39:46,10:39:46,2158,55,,,,17128.9,0
15906060,10:40:59,10:40:59,2159,56,,,,17474.98,0
15906060,10:41:40,10:41:40,2161,57,,,,17711.73,0
15906060,10:42:25,10:42:25,2162,58,,,,17961.93,0
15906060,10:43:08,10:43:08,3577,59,,,,18232.61,0
15906060,10:43:55,10:43:55,565,60,,,,18504.13,0
15906060,10:45:00,10:45:00,687,61,,,,18863.68,
15906060,10:45:55,10:45:55,3578,62,,,,19137.76,0
15906060,10:46:39,10:46:39,3579,63,,,,19339.86,0
15906060,10:47:17,10:47:17,3580,64,,,,19602.98,0
15906060,10:48:01,10:48:01,2540,65,,,,19852.45,0
15906060,10:48:35,10:48:35,9605,66,,,,20011.72,0
15906060,10:49:23,10:49:23,2541,67,,,,20253.07,0
15906060,10:50:00,10:50:00,9036,68,,,,20454.99,
15906060,10:51:00,10:51:00,9944,69,,1,,21033.68,
15906090,10:00:00,10:00:00,6588,1,,,1,0,
15906090,10:01:00,10:01:00,9517,2,,,,307.96,
15906090,10:01:29,10:01:29,7398,3,,,,516.81,0
15906090,10:02:09,10:02:09,8246,4,,,,752.44,0
15906090,10:03:07,10:03:07,6599,5,,,,1076.16,0
15906090,10:04:08,10:04:08,6600,6,,,,1524.28,0
15906090,10:04:43,10:04:43,10034,7,,,,1764.97,0
15906090,10:05:17,10:05:17,8074,8,,,,2018.93,0
15906090,10:06:36,10:06:36,10585,9,,,,2617.14,0
15906090,10:08:00,10:08:00,6971,10,,,,3239.91,
15906090,10:08:33,10:08:33,3555,11,,,,3776.66,0
15906090,10:08:46,10:08:46,3556,12,,,,3960.03,0
15906090,10:09:08,10:09:08,3557,13,,,,4310.86,0
15906090,10:10:44,10:10:44,8223,14,,,,4694.99,0
15906090,10:11:20,10:11:20,3559,15,,,,5111.32,0
15906090,10:11:38,10:11:38,3560,16,,,,5349.4,0
15906090,10:12:21,10:12:21,3561,17,,,,5676.93,0
15906090,10:12:50,10:12:50,3562,18,,,,5966.25,0
15906090,10:13:01,10:13:01,3563,19,,,,6047.7,0
15906090,10:13:21,10:13:21,3564,20,,,,6276.18,0
15906090,10:13:58,10:13:58,3565,21,,,,6713.15,0
15906090,10:14:27,10:14:27,3566,22,,,,7012.73,0
15906090,10:15:00,10:15:00,3567,23,,,,7330.15,
15906090,10:15:17,10:15:17,3568,24,,,,7573.25,0
15906090,10:15:51,10:15:51,3569,25,,,,7968.3,0
15906090,10:16:22,10:16:22,3570,26,,,,8456.28,0
15906090,10:18:02,10:18:02,3548,27,,,,9982.35,0
15906090,10:18:27,10:18:27,3550,28,,,,10412.89,0
15906090,10:19:00,10:19:00,133,29,,,,10900.19,
15906090,10:19:46,10:19:46,134,30,,,,11140.92,0
15906090,10:20:43,10:20:43,135,31,,,,11369.27,0
15906090,10:21:26,10:21:26,136,32,,,,11559.17,0
15906090,10:22:31,10:22:31,137,33,,,,11804.83,0
15906090,10:23:34,10:23:34,138,34,,,,12094.52,0
15906090,10:24:12,10:24:12,139,35,,,,12286.13,0
15906090,10:24:50,10:24:50,140,36,,,,12431.11,0
15906090,10:25:52,10:25:52,141,37,,,,12703.61,0
15906090,10:27:17,10:27:17,142,38,,,,13068.39,0
15906090,10:28:08,10:28:08,143,39,,,,13319.63,0
15906090,10:28:57,10:28:57,144,40,,,,13552.48,0
15906090,10:30:00,10:30:00,771,41,,,,13860.85,
15906090,10:31:08,10:31:08,2414,42,,,,14281.64,0
15906090,10:31:55,10:31:55,2415,43,,,,14550.58,0
15906090,10:32:15,10:32:15,2416,44,,,,14649.31,0
15906090,10:33:30,10:33:30,3571,45,,,,15021.88,0
15906090,10:34:15,10:34:15,3572,46,,,,15309.51,0
15906090,10:34:49,10:34:49,3573,47,,,,15531.24,0
15906090,10:35:35,10:35:35,3574,48,,,,15721.51,0
15906090,10:36:05,10:36:05,2147,49,,,,15869.05,0
15906090,10:36:52,10:36:52,3575,50,,,,16129.25,0
15906090,10:37:26,10:37:26,3576,51,,,,16341.02,0
15906090,10:38:11,10:38:11,2155,52,,,,16568.34,0
15906090,10:38:44,10:38:44,2156,53,,,,16758.78,0
15906090,10:39:14,10:39:14,2157,54,,,,16927.63,0
15906090,10:39:46,10:39:46,2158,55,,,,17128.9,0
15906090,10:40:59,10:40:59,2159,56,,,,17474.98,0
15906090,10:41:40,10:41:40,2161,57,,,,17711.73,0
15906090,10:42:25,10:42:25,2162,58,,,,17961.93,0
15906090,10:43:08,10:43:08,3577,59,,,,18232.61,0
15906090,10:43:55,10:43:55,565,60,,,,18504.13,0
15906090,10:45:00,10:45:00,687,61,,,,18863.68,
15906090,10:45:55,10:45:55,3578,62,,,,19137.76,0
15906090,10:46:39,10:46:39,3579,63,,,,19339.86,0
15906090,10:47:17,10:47:17,3580,64,,,,19602.98,0
15906090,10:48:01,10:48:01,2540,65,,,,19852.45,0
15906090,10:48:35,10:48:35,9605,66,,,,20011.72,0
15906090,10:49:23,10:49:23,2541,67,,,,20253.07,0
15906090,10:50:00,10:50:00,9036,68,,,,20454.99,
15906090,10:51:00,10:51:00,9944,69,,1,,21033.68,
15906100,10:00:00,10:00:00,6588,1,,,1,0,
15906100,10:01:00,10:01:00,9517,2,,,,307.96,
15906100,10:01:29,10:01:29,7398,3,,,,516.81,0
15906100,10:02:09,10:02:09,8246,4,,,,752.44,0
15906100,10:03:07,10:03:07,6599,5,,,,1076.16,0
15906100,10:04:08,10:04:08,6600,6,,,,1524.28,0
15906100,10:04:43,10:04:43,10034,7,,,,1764.97,0
15906100,10:05:17,10:05:17,8074,8,,,,2018.93,0
15906100,10:06:36,10:06:36,10585,9,,,,2617.14,0
15906100,10:08:00,10:08:00,6971,10,,,,3239.91,
15906100,10:08:33,10:08:33,3555,11,,,,3776.66,0
15906100,10:08:46,10:08:46,3556,12,,,,3960.03,0
15906100,10:09:08,10:09:08,3557,13,,,,4310.86,0
15906100,10:10:44,10:10:44,8223,14,,,,4694.99,0
15906100,10:11:20,10:11:20,3559,15,,,,5111.32,0
15906100,10:11:38,10:11:38,3560,16,,,,5349.4,0
15906100,10:12:21,10:12:21,3561,17,,,,5676.93,0
15906100,10:12:50,10:12:50,3562,18,,,,5966.25,0
15906100,10:13:01,10:13:01,3563,19,,,,6047.7,0
15906100,10:13:21,10:13:21,3564,20,,,,6276.18,0
15906100,10:13:58,10:13:58,3565,21,,,,6713.15,0
15906100,10:14:27,10:14:27,3566,22,,,,7012.73,0
15906100,10:15:00,10:15:00,3567,23,,,,7330.15,
15906100,10:15:17,10:15:17,3568,24,,,,7573.25,0
15906100,10:15:51,10:15:51,3569,25,,,,7968.3,0
15906100,10:16:22,10:16:22,3570,26,,,,8456.28,0
15906100,10:18:02,10:18:02,3548,27,,,,9982.35,0
15906100,10:18:27,10:18:27,3550,28,,,,10412.89,0
15906100,10:19:00,10:19:00,133,29,,,,10900.19,
15906100,10:19:46,10:19:46,134,30,,,,11140.92,0
15906100,10:20:43,10:20:43,135,31,,,,11369.27,0
15906100,10:21:26,10:21:26,136,32,,,,11559.17,0
15906100,10:22:31,10:22:31,137,33,,,,11804.83,0
15906100,10:23:34,10:23:34,138,34,,,,12094.52,0
15906100,10:24:12,10:24:12,139,35,,,,12286.13,0
15906100,10:24:50,10:24:50,140,36,,,,12431.11,0
15906100,10:25:52,10:25:52,141,37,,,,12703.61,0
15906100,10:27:17,10:27:17,142,38,,,,13068.39,0
15906100,10:28:08,10:28:08,143,39,,,,13319.63,0
15906100,10:28:57,10:28:57,144,40,,,,13552.48,0
15906100,10:30:00,10:30:00,771,41,,,,13860.85,
15906100,10:31:08,10:31:08,2414,42,,,,14281.64,0
15906100,10:31:55,10:31:55,2415,43,,,,14550.58,0
15906100,10:32:15,10:32:15,2416,44,,,,14649.31,0
15906100,10:33:30,10:33:30,3571,45,,,,15021.88,0
15906100,10:34:15,10:34:15,3572,46,,,,15309.51,0
15906100,10:34:49,10:34:49,3573,47,,,,15531.24,0
15906100,10:35:35,10:35:35,3574,48,,,,15721.51,0
15906100,10:36:05,10:36:05,2147,49,,,,15869.05,0
15906100,10:36:52,10:36:52,3575,50,,,,16129.25,0
15906100,10:37:26,10:37:26,3576,51,,,,16341.02,0
15906100,10:38:11,10:38:11,2155,52,,,,16568.34,0
15906100,10:38:44,10:38:44,2156,53,,,,16758.78,0
15906100,10:39:14,10:39:14,2157,54,,,,16927.63,0
15906100,10:39:46,10:39:46,2158,55,,,,17128.9,0
15906100,10:40:59,10:40:59,2159,56,,,,17474.98,0
15906100,10:41:40,10:41:40,2161,57,,,,17711.73,0
15906100,10:42:25,10:42:25,2162,58,,,,17961.93,0
15906100,10:43:08,10:43:08,3577,59,,,,18232.61,0
15906100,10:43:55,10:43:55,565,60,,,,18504.13,0
15906100,10:45:00,10:45:00,687,61,,,,18863.68,
15906100,10:45:55,10:45:55,3578,62,,,,19137.76,0
15906100,10:46:39,10:46:39,3579,63,,,,19339.86,0
15906100,10:47:17,10:47:17,3580,64,,,,19602.98,0
15906100,10:48:01,10:48:01,2540,65,,,,19852.45,0
15906100,10:48:35,10:48:35,9605,66,,,,20011.72,0
15906100,10:49:23,10:49:23,2541,67,,,,20253.07,0
15906100,10:50:00,10:50:00,9036,68,,,,20454.99,
15906100,10:51:00,10:51:00,9944,69,,1,,21033.68,
15906110,10:00:00,10:00:00,6588,1,,,1,0,
15906110,10:01:00,10:01:00,9517,2,,,,307.96,
15906110,10:01:29,10:01:29,7398,3,,,,516.81,0
15906110,10:02:09,10:02:09,8246,4,,,,752.44,0
15906110,10:03:07,10:03:07,6599,5,,,,1076.16,0
15906110,10:04:08,10:04:08,6600,6,,,,1524.28,0
15906110,10:04:43,10:04:43,10034,7,,,,1764.97,0
15906110,10:05:17,10:05:17,8074,8,,,,2018.93,0
15906110,10:06:36,10:06:36,10585,9,,,,2617.14,0
15906110,10:08:00,10:08:00,6971,10,,,,3239.91,
15906110,10:08:33,10:08:33,3555,11,,,,3776.66,0
15906110,10:08:46,10:08:46,3556,12,,,,3960.03,0
15906110,10:09:08,10:09:08,3557,13,,,,4310.86,0
15906110,10:10:44,10:10:44,8223,14,,,,4694.99,0
15906110,10:11:20,10:11:20,3559,15,,,,5111.32,0
15906110,10:11:38,10:11:38,3560,16,,,,5349.4,0
15906110,10:12:21,10:12:21,3561,17,,,,5676.93,0
15906110,10:12:50,10:12:50,3562,18,,,,5966.25,0
15906110,10:13:01,10:13:01,3563,19,,,,6047.7,0
15906110,10:13:21,10:13:21,3564,20,,,,6276.18,0
15906110,10:13:58,10:13:58,3565,21,,,,6713.15,0
15906110,10:14:27,10:14:27,3566,22,,,,7012.73,0
15906110,10:15:00,10:15:00,3567,23,,,,7330.15,
15906110,10:15:17,10:15:17,3568,24,,,,7573.25,0
15906110,10:15:51,10:15:51,3569,25,,,,7968.3,0
15906110,10:16:22,10:16:22,3570,26,,,,8456.28,0
15906110,10:18:02,10:18:02,3548,27,,,,9982.35,0
15906110,10:18:27,10:18:27,3550,28,,,,10412.89,0
15906110,10:19:00,10:19:00,133,29,,,,10900.19,
15906110,10:19:46,10:19:46,134,30,,,,11140.92,0
15906110,10:20:43,10:20:43,135,31,,,,11369.27,0
15906110,10:21:26,10:21:26,136,32,,,,11559.17,0
15906110,10:22:31,10:22:31,137,33,,,,11804.83,0
15906110,10:23:34,10:23:34,138,34,,,,12094.52,0
15906110,10:24:12,10:24:12,139,35,,,,12286.13,0
15906110,10:24:50,10:24:50,140,36,,,,12431.11,0
15906110,10:25:52,10:25:52,141,37,,,,12703.61,0
15906110,10:27:17,10:27:17,142,38,,,,13068.39,0
15906110,10:28:08,10:28:08,143,39,,,,13319.63,0
15906110,10:28:57,10:28:57,144,40,,,,13552.48,0
15906110,10:30:00,10:30:00,771,41,,,,13860.85,
15906110,10:31:08,10:31:08,2414,42,,,,14281.64,0
15906110,10:31:55,10:31:55,2415,43,,,,14550.58,0
15906110,10:32:15,10:32:15,2416,44,,,,14649.31,0
15906110,10:33:30,10:33:30,3571,45,,,,15021.88,0
15906110,10:34:15,10:34:15,3572,46,,,,15309.51,0
15906110,10:34:49,10:34:49,3573,47,,,,15531.24,0
15906110,10:35:35,10:35:35,3574,48,,,,15721.51,0
15906110,10:36:05,10:36:05,2147,49,,,,15869.05,0
15906110,10:36:52,10:36:52,3575,50,,,,16129.25,0
15906110,10:37:26,10:37:26,3576,51,,,,16341.02,0
15906110,10:38:11,10:38:11,2155,52,,,,16568.34,0
15906110,10:38:44,10:38:44,2156,53,,,,16758.78,0
15906110,10:39:14,10:39:14,2157,54,,,,16927.63,0
15906110,10:39:46,10:39:46,2158,55,,,,17128.9,0
15906110,10:40:59,10:40:59,2159,56,,,,17474.98,0
15906110,10:41:40,10:41:40,2161,57,,,,17711.73,0
15906110,10:42:25,10:42:25,2162,58,,,,17961.93,0
15906110,10:43:08,10:43:08,3577,59,,,,18232.61,0
15906110,10:43:55,10:43:55,565,60,,,,18504.13,0
15906110,10:45:00,10:45:00,687,61,,,,18863.68,
15906110,10:45:55,10:45:55,3578,62,,,,19137.76,0
15906110,10:46:39,10:46:39,3579,63,,,,19339.86,0
15906110,10:47:17,10:47:17,3580,64,,,,19602.98,0
15906110,10:48:01,10:48:01,2540,65,,,,19852.45,0
15906110,10:48:35,10:48:35,9605,66,,,,20011.72,0
15906110,10:49:23,10:49:23,2541,67,,,,20253.07,0
15906110,10:50:00,10:50:00,9036,68,,,,20454.99,
15906110,10:51:00,10:51:00,9944,69,,1,,21033.68,
16355020,13:23:00,13:23:00,6971,1,,,1,0,
16355020,13:23:33,13:23:33,3555,2,,,,536.75,0
16355020,13:23:46,13:23:46,3556,3,,,,720.12,0
16355020,13:24:08,13:24:08,3557,4,,,,1070.95,0
16355020,13:25:44,13:25:44,8223,5,,,,1455.08,0
16355020,13:26:20,13:26:20,3559,6,,,,1871.41,0
16355020,13:26:38,13:26:38,3560,7,,,,2109.49,0
16355020,13:27:21,13:27:21,3561,8,,,,2437.02,0
16355020,13:27:50,13:27:50,3562,9,,,,2726.34,0
16355020,13:28:01,13:28:01,3563,10,,,,2807.79,0
16355020,13:28:21,13:28:21,3564,11,,,,3036.27,0
16355020,13:28:58,13:28:58,3565,12,,,,3473.24,0
16355020,13:29:27,13:29:27,3566,13,,,,3772.82,0
16355020,13:30:00,13:30:00,3567,14,,,,4090.24,
16355020,13:30:17,13:30:17,3568,15,,,,4333.34,0
16355020,13:30:51,13:30:51,3569,16,,,,4728.39,0
16355020,13:31:22,13:31:22,3570,17,,,,5216.37,0
16355020,13:33:02,13:33:02,3548,18,,,,6742.44,0
16355020,13:33:27,13:33:27,3550,19,,,,7172.98,0
16355020,13:34:00,13:34:00,133,20,,,,7660.28,
16355020,13:34:54,13:34:54,134,21,,,,7901.01,0
16355020,13:36:01,13:36:01,135,22,,,,8129.36,0
16355020,13:36:53,13:36:53,136,23,,,,8319.26,0
16355020,13:38:10,13:38:10,137,24,,,,8564.92,0
16355020,13:39:24,13:39:24,138,25,,,,8854.61,0
16355020,13:40:09,13:40:09,139,26,,,,9046.22,0
16355020,13:40:54,13:40:54,140,27,,,,9191.2,0
16355020,13:42:07,13:42:07,141,28,,,,9463.7,0
16355020,13:43:47,13:43:47,142,29,,,,9828.48,0
16355020,13:44:48,13:44:48,143,30,,,,10079.72,0
16355020,13:45:46,13:45:46,144,31,,,,10312.57,0
16355020,13:47:00,13:47:00,771,32,,,,10620.94,
16355020,13:48:08,13:48:08,2414,33,,,,11041.73,0
16355020,13:48:55,13:48:55,2415,34,,,,11310.67,0
16355020,13:49:15,13:49:15,2416,35,,,,11409.4,0
16355020,13:50:30,13:50:30,3571,36,,,,11781.97,0
16355020,13:51:15,13:51:15,3572,37,,,,12069.6,0
16355020,13:51:49,13:51:49,3573,38,,,,12291.33,0
16355020,13:52:35,13:52:35,3574,39,,,,12481.6,0
16355020,13:53:05,13:53:05,2147,40,,,,12629.14,0
16355020,13:53:52,13:53:52,3575,41,,,,12889.34,0
16355020,13:54:26,13:54:26,3576,42,,,,13101.11,0
16355020,13:55:11,13:55:11,2155,43,,,,13328.43,0
16355020,13:55:44,13:55:44,2156,44,,,,13518.87,0
16355020,13:56:14,13:56:14,2157,45,,,,13687.72,0
16355020,13:56:46,13:56:46,2158,46,,,,13888.99,0
16355020,13:57:59,13:57:59,2159,47,,,,14235.07,0
16355020,13:58:40,13:58:40,2161,48,,,,14471.82,0
16355020,13:59:25,13:59:25,2162,49,,,,14722.02,0
16355020,14:00:08,14:00:08,3577,50,,,,14992.7,0
16355020,14:00:55,14:00:55,565,51,,,,15264.22,0
16355020,14:02:00,14:02:00,687,52,,,,15623.77,
16355020,14:02:55,14:02:55,3578,53,,,,15897.85,0
16355020,14:03:39,14:03:39,3579,54,,,,16099.95,0
16355020,14:04:17,14:04:17,3580,55,,,,16363.07,0
16355020,14:05:01,14:05:01,2540,56,,,,16612.54,0
16355020,14:05:35,14:05:35,9605,57,,,,16771.81,0
16355020,14:06:23,14:06:23,2541,58,,,,17013.16,0
16355020,14:07:00,14:07:00,9036,59,,,,17215.08,
16355020,14:08:00,14:08:00,9944,60,,1,,17798.71,
16355030,13:23:00,13:23:00,6971,1,,,1,0,
16355030,13:23:33,13:23:33,3555,2,,,,536.75,0
16355030,13:23:46,13:23:46,3556,3,,,,720.12,0
16355030,13:24:08,13:24:08,3557,4,,,,1070.95,0
16355030,13:25:44,13:25:44,8223,5,,,,1455.08,0
16355030,13:26:20,13:26:20,3559,6,,,,1871.41,0
16355030,13:26:38,13:26:38,3560,7,,,,2109.49,0
16355030,13:27:21,13:27:21,3561,8,,,,2437.02,0
16355030,13:27:50,13:27:50,3562,9,,,,2726.34,0
16355030,13:28:01,13:28:01,3563,10,,,,2807.79,0
16355030,13:28:21,13:28:21,3564,11,,,,3036.27,0
16355030,13:28:58,13:28:58,3565,12,,,,3473.24,0
16355030,13:29:27,13:29:27,3566,13,,,,3772.82,0
16355030,13:30:00,13:30:00,3567,14,,,,4090.24,
16355030,13:30:17,13:30:17,3568,15,,,,4333.34,0
16355030,13:30:51,13:30:51,3569,16,,,,4728.39,0
16355030,13:31:22,13:31:22,3570,17,,,,5216.37,0
16355030,13:33:02,13:33:02,3548,18,,,,6742.44,0
16355030,13:33:27,13:33:27,3550,19,,,,7172.98,0
16355030,13:34:00,13:34:00,133,20,,,,7660.28,
16355030,13:34:54,13:34:54,134,21,,,,7901.01,0
16355030,13:36:01,13:36:01,135,22,,,,8129.36,0
16355030,13:36:53,13:36:53,136,23,,,,8319.26,0
16355030,13:38:10,13:38:10,137,24,,,,8564.92,0
16355030,13:39:24,13:39:24,138,25,,,,8854.61,0
16355030,13:40:09,13:40:09,139,26,,,,9046.22,0
16355030,13:40:54,13:40:54,140,27,,,,9191.2,0
16355030,13:42:07,13:42:07,141,28,,,,9463.7,0
16355030,13:43:47,13:43:47,142,29,,,,9828.48,0
16355030,13:44:48,13:44:48,143,30,,,,10079.72,0
16355030,13:45:46,13:45:46,144,31,,,,10312.57,0
16355030,13:47:00,13:47:00,771,32,,,,10620.94,
16355030,13:48:08,13:48:08,2414,33,,,,11041.73,0
16355030,13:48:55,13:48:55,2415,34,,,,11310.67,0
16355030,13:49:15,13:49:15,2416,35,,,,11409.4,0
16355030,13:50:30,13:50:30,3571,36,,,,11781.97,0
16355030,13:51:15,13:51:15,3572,37,,,,12069.6,0
16355030,13:51:49,13:51:49,3573,38,,,,12291.33,0
16355030,13:52:35,13:52:35,3574,39,,,,12481.6,0
16355030,13:53:05,13:53:05,2147,40,,,,12629.14,0
16355030,13:53:52,13:53:52,3575,41,,,,12889.34,0
16355030,13:54:26,13:54:26,3576,42,,,,13101.11,0
16355030,13:55:11,13:55:11,2155,43,,,,13328.43,0
16355030,13:55:44,13:55:44,2156,44,,,,13518.87,0
16355030,13:56:14,13:56:14,2157,45,,,,13687.72,0
16355030,13:56:46,13:56:46,2158,46,,,,13888.99,0
16355030,13:57:59,13:57:59,2159,47,,,,14235.07,0
16355030,13:58:40,13:58:40,2161,48,,,,14471.82,0
16355030,13:59:25,13:59:25,2162,49,,,,14722.02,0
16355030,14:00:08,14:00:08,3577,50,,,,14992.7,0
16355030,14:00:55,14:00:55,565,51,,,,15264.22,0
16355030,14:02:00,14:02:00,687,52,,,,15623.77,
16355030,14:02:55,14:02:55,3578,53,,,,15897.85,0
16355030,14:03:39,14:03:39,3579,54,,,,16099.95,0
16355030,14:04:17,14:04:17,3580,55,,,,16363.07,0
16355030,14:05:01,14:05:01,2540,56,,,,16612.54,0
16355030,14:05:35,14:05:35,9605,57,,,,16771.81,0
16355030,14:06:23,14:06:23,2541,58,,,,17013.16,0
16355030,14:07:00,14:07:00,9036,59,,,,17215.08,
16355030,14:08:00,14:08:00,9944,60,,1,,17798.71,
16355040,13:23:00,13:23:00,6971,1,,,1,0,
16355040,13:23:33,13:23:33,3555,2,,,,536.75,0
16355040,13:23:46,13:23:46,3556,3,,,,720.12,0
16355040,13:24:08,13:24:08,3557,4,,,,1070.95,0
16355040,13:25:44,13:25:44,8223,5,,,,1455.08,0
16355040,13:26:20,13:26:20,3559,6,,,,1871.41,0
16355040,13:26:38,13:26:38,3560,7,,,,2109.49,0
16355040,13:27:21,13:27:21,3561,8,,,,2437.02,0
16355040,13:27:50,13:27:50,3562,9,,,,2726.34,0
16355040,13:28:01,13:28:01,3563,10,,,,2807.79,0
16355040,13:28:21,13:28:21,3564,11,,,,3036.27,0
16355040,13:28:58,13:28:58,3565,12,,,,3473.24,0
16355040,13:29:27,13:29:27,3566,13,,,,3772.82,0
16355040,13:30:00,13:30:00,3567,14,,,,4090.24,
16355040,13:30:17,13:30:17,3568,15,,,,4333.34,0
16355040,13:30:51,13:30:51,3569,16,,,,4728.39,0
16355040,13:31:22,13:31:22,3570,17,,,,5216.37,0
16355040,13:33:02,13:33:02,3548,18,,,,6742.44,0
16355040,13:33:27,13:33:27,3550,19,,,,7172.98,0
16355040,13:34:00,13:34:00,133,20,,,,7660.28,
16355040,13:34:54,13:34:54,134,21,,,,7901.01,0
16355040,13:36:01,13:36:01,135,22,,,,8129.36,0
16355040,13:36:53,13:36:53,136,23,,,,8319.26,0
16355040,13:38:10,13:38:10,137,24,,,,8564.92,0
16355040,13:39:24,13:39:24,138,25,,,,8854.61,0
16355040,13:40:09,13:40:09,139,26,,,,9046.22,0
16355040,13:40:54,13:40:54,140,27,,,,9191.2,0
16355040,13:42:07,13:42:07,141,28,,,,9463.7,0
16355040,13:43:47,13:43:47,142,29,,,,9828.48,0
16355040,13:44:48,13:44:48,143,30,,,,10079.72,0
16355040,13:45:46,13:45:46,144,31,,,,10312.57,0
16355040,13:47:00,13:47:00,771,32,,,,10620.94,
16355040,13:48:08,13:48:08,2414,33,,,,11041.73,0
16355040,13:48:55,13:48:55,2415,34,,,,11310.67,0
16355040,13:49:15,13:49:15,2416,35,,,,11409.4,0
16355040,13:50:30,13:50:30,3571,36,,,,11781.97,0
16355040,13:51:15,13:51:15,3572,37,,,,12069.6,0
16355040,13:51:49,13:51:49,3573,38,,,,12291.33,0
16355040,13:52:35,13:52:35,3574,39,,,,12481.6,0
16355040,13:53:05,13:53:05,2147,40,,,,12629.14,0
16355040,13:53:52,13:53:52,3575,41,,,,12889.34,0
16355040,13:54:26,13:54:26,3576,42,,,,13101.11,0
16355040,13:55:11,13:55:11,2155,43,,,,13328.43,0
16355040,13:55:44,13:55:44,2156,44,,,,13518.87,0
16355040,13:56:14,13:56:14,2157,45,,,,13687.72,0
16355040,13:56:46,13:56:46,2158,46,,,,13888.99,0
16355040,13:57:59,13:57:59,2159,47,,,,14235.07,0
16355040,13:58:40,13:58:40,2161,48,,,,14471.82,0
16355040,13:59:25,13:59:25,2162,49,,,,14722.02,0
16355040,14:00:08,14:00:08,3577,50,,,,14992.7,0
16355040,14:00:55,14:00:55,565,51,,,,15264.22,0
16355040,14:02:00,14:02:00,687,52,,,,15623.77,
16355040,14:02:55,14:02:55,3578,53,,,,15897.85,0
16355040,14:03:39,14:03:39,3579,54,,,,16099.95,0
16355040,14:04:17,14:04:17,3580,55,,,,16363.07,0
16355040,14:05:01,14:05:01,2540,56,,,,16612.54,0
16355040,14:05:35,14:05:35,9605,57,,,,16771.81,0
16355040,14:06:23,14:06:23,2541,58,,,,17013.16,0
16355040,14:07:00,14:07:00,9036,59,,,,17215.08,
16355040,14:08:00,14:08:00,9944,60,,1,,17798.71,
16355050,13:23:00,13:23:00,6971,1,,,1,0,
16355050,13:23:33,13:23:33,3555,2,,,,536.75,0
16355050,13:23:46,13:23:46,3556,3,,,,720.12,0
16355050,13:24:08,13:24:08,3557,4,,,,1070.95,0
16355050,13:25:44,13:25:44,8223,5,,,,1455.08,0
16355050,13:26:20,13:26:20,3559,6,,,,1871.41,0
16355050,13:26:38,13:26:38,3560,7,,,,2109.49,0
16355050,13:27:21,13:27:21,3561,8,,,,2437.02,0
16355050,13:27:50,13:27:50,3562,9,,,,2726.34,0
16355050,13:28:01,13:28:01,3563,10,,,,2807.79,0
16355050,13:28:21,13:28:21,3564,11,,,,3036.27,0
16355050,13:28:58,13:28:58,3565,12,,,,3473.24,0
16355050,13:29:27,13:29:27,3566,13,,,,3772.82,0
16355050,13:30:00,13:30:00,3567,14,,,,4090.24,
16355050,13:30:17,13:30:17,3568,15,,,,4333.34,0
16355050,13:30:51,13:30:51,3569,16,,,,4728.39,0
16355050,13:31:22,13:31:22,3570,17,,,,5216.37,0
16355050,13:33:02,13:33:02,3548,18,,,,6742.44,0
16355050,13:33:27,13:33:27,3550,19,,,,7172.98,0
16355050,13:34:00,13:34:00,133,20,,,,7660.28,
16355050,13:34:54,13:34:54,134,21,,,,7901.01,0
16355050,13:36:01,13:36:01,135,22,,,,8129.36,0
16355050,13:36:53,13:36:53,136,23,,,,8319.26,0
16355050,13:38:10,13:38:10,137,24,,,,8564.92,0
16355050,13:39:24,13:39:24,138,25,,,,8854.61,0
16355050,13:40:09,13:40:09,139,26,,,,9046.22,0
16355050,13:40:54,13:40:54,140,27,,,,9191.2,0
16355050,13:42:07,13:42:07,141,28,,,,9463.7,0
16355050,13:43:47,13:43:47,142,29,,,,9828.48,0
16355050,13:44:48,13:44:48,143,30,,,,10079.72,0
16355050,13:45:46,13:45:46,144,31,,,,10312.57,0
16355050,13:47:00,13:47:00,771,32,,,,10620.94,
16355050,13:48:08,13:48:08,2414,33,,,,11041.73,0
16355050,13:48:55,13:48:55,2415,34,,,,11310.67,0
16355050,13:49:15,13:49:15,2416,35,,,,11409.4,0
16355050,13:50:30,13:50:30,3571,36,,,,11781.97,0
16355050,13:51:15,13:51:15,3572,37,,,,12069.6,0
16355050,13:51:49,13:51:49,3573,38,,,,12291.33,0
16355050,13:52:35,13:52:35,3574,39,,,,12481.6,0
16355050,13:53:05,13:53:05,2147,40,,,,12629.14,0
16355050,13:53:52,13:53:52,3575,41,,,,12889.34,0
16355050,13:54:26,13:54:26,3576,42,,,,13101.11,0
16355050,13:55:11,13:55:11,2155,43,,,,13328.43,0
16355050,13:55:44,13:55:44,2156,44,,,,13518.87,0
16355050,13:56:14,13:56:14,2157,45,,,,13687.72,0
16355050,13:56:46,13:56:46,2158,46,,,,13888.99,0
16355050,13:57:59,13:57:59,2159,47,,,,14235.07,0
16355050,13:58:40,13:58:40,2161,48,,,,14471.82,0
16355050,13:59:25,13:59:25,2162,49,,,,14722.02,0
16355050,14:00:08,14:00:08,3577,50,,,,14992.7,0
16355050,14:00:55,14:00:55,565,51,,,,15264.22,0
16355050,14:02:00,14:02:00,687,52,,,,15623.77,
16355050,14:02:55,14:02:55,3578,53,,,,15897.85,0
16355050,14:03:39,14:03:39,3579,54,,,,16099.95,0
16355050,14:04:17,14:04:17,3580,55,,,,16363.07,0
16355050,14:05:01,14:05:01,2540,56,,,,16612.54,0
16355050,14:05:35,14:05:35,9605,57,,,,16771.81,0
16355050,14:06:23,14:06:23,2541,58,,,,17013.16,0
16355050,14:07:00,14:07:00,9036,59,,,,17215.08,
16355050,14:08:00,14:08:00,9944,60,,1,,17798.71,
16355060,13:23:00,13:23:00,6971,1,,,1,0,
16355060,13:23:33,13:23:33,3555,2,,,,536.75,0
16355060,13:23:46,13:23:46,3556,3,,,,720.12,0
16355060,13:24:08,13:24:08,3557,4,,,,1070.95,0
16355060,13:25:44,13:25:44,8223,5,,,,1455.08,0
16355060,13:26:20,13:26:20,3559,6,,,,1871.41,0
16355060,13:26:38,13:26:38,3560,7,,,,2109.49,0
16355060,13:27:21,13:27:21,3561,8,,,,2437.02,0
16355060,13:27:50,13:27:50,3562,9,,,,2726.34,0
16355060,13:28:01,13:28:01,3563,10,,,,2807.79,0
16355060,13:28:21,13:28:21,3564,11,,,,3036.27,0
16355060,13:28:58,13:28:58,3565,12,,,,3473.24,0
16355060,13:29:27,13:29:27,3566,13,,,,3772.82,0
16355060,13:30:00,13:30:00,3567,14,,,,4090.24,
16355060,13:30:17,13:30:17,3568,15,,,,4333.34,0
16355060,13:30:51,13:30:51,3569,16,,,,4728.39,0
16355060,13:31:22,13:31:22,3570,17,,,,5216.37,0
16355060,13:33:02,13:33:02,3548,18,,,,6742.44,0
16355060,13:33:27,13:33:27,3550,19,,,,7172.98,0
16355060,13:34:00,13:34:00,133,20,,,,7660.28,
16355060,13:34:54,13:34:54,134,21,,,,7901.01,0
16355060,13:36:01,13:36:01,135,22,,,,8129.36,0
16355060,13:36:53,13:36:53,136,23,,,,8319.26,0
16355060,13:38:10,13:38:10,137,24,,,,8564.92,0
16355060,13:39:24,13:39:24,138,25,,,,8854.61,0
16355060,13:40:09,13:40:09,139,26,,,,9046.22,0
16355060,13:40:54,13:40:54,140,27,,,,9191.2,0
16355060,13:42:07,13:42:07,141,28,,,,9463.7,0
16355060,13:43:47,13:43:47,142,29,,,,9828.48,0
16355060,13:44:48,13:44:48,143,30,,,,10079.72,0
16355060,13:45:46,13:45:46,144,31,,,,10312.57,0
16355060,13:47:00,13:47:00,771,32,,,,10620.94,
16355060,13:48:08,13:48:08,2414,33,,,,11041.73,0
16355060,13:48:55,13:48:55,2415,34,,,,11310.67,0
16355060,13:49:15,13:49:15,2416,35,,,,11409.4,0
16355060,13:50:30,13:50:30,3571,36,,,,11781.97,0
16355060,13:51:15,13:51:15,3572,37,,,,12069.6,0
16355060,13:51:49,13:51:49,3573,38,,,,12291.33,0
16355060,13:52:35,13:52:35,3574,39,,,,12481.6,0
16355060,13:53:05,13:53:05,2147,40,,,,12629.14,0
16355060,13:53:52,13:53:52,3575,41,,,,12889.34,0
16355060,13:54:26,13:54:26,3576,42,,,,13101.11,0
16355060,13:55:11,13:55:11,2155,43,,,,13328.43,0
16355060,13:55:44,13:55:44,2156,44,,,,13518.87,0
16355060,13:56:14,13:56:14,2157,45,,,,13687.72,0
16355060,13:56:46,13:56:46,2158,46,,,,13888.99,0
16355060,13:57:59,13:57:59,2159,47,,,,14235.07,0
16355060,13:58:40,13:58:40,2161,48,,,,14471.82,0
16355060,13:59:25,13:59:25,2162,49,,,,14722.02,0
16355060,14:00:08,14:00:08,3577,50,,,,14992.7,0
16355060,14:00:55,14:00:55,565,51,,,,15264.22,0
16355060,14:02:00,14:02:00,687,52,,,,15623.77,
16355060,14:02:55,14:02:55,3578,53,,,,15897.85,0
16355060,14:03:39,14:03:39,3579,54,,,,16099.95,0
16355060,14:04:17,14:04:17,3580,55,,,,16363.07,0
16355060,14:05:01,14:05:01,2540,56,,,,16612.54,0
16355060,14:05:35,14:05:35,9605,57,,,,16771.81,0
16355060,14:06:23,14:06:23,2541,58,,,,17013.16,0
16355060,14:07:00,14:07:00,9036,59,,,,17215.08,
16355060,14:08:00,14:08:00,9944,60,,1,,17798.71,
16355090,13:23:00,13:23:00,6971,1,,,1,0,
16355090,13:23:33,13:23:33,3555,2,,,,536.75,0
16355090,13:23:46,13:23:46,3556,3,,,,720.12,0
16355090,13:24:08,13:24:08,3557,4,,,,1070.95,0
16355090,13:25:44,13:25:44,8223,5,,,,1455.08,0
16355090,13:26:20,13:26:20,3559,6,,,,1871.41,0
16355090,13:26:38,13:26:38,3560,7,,,,2109.49,0
16355090,13:27:21,13:27:21,3561,8,,,,2437.02,0
16355090,13:27:50,13:27:50,3562,9,,,,2726.34,0
16355090,13:28:01,13:28:01,3563,10,,,,2807.79,0
16355090,13:28:21,13:28:21,3564,11,,,,3036.27,0
16355090,13:28:58,13:28:58,3565,12,,,,3473.24,0
16355090,13:29:27,13:29:27,3566,13,,,,3772.82,0
16355090,13:30:00,13:30:00,3567,14,,,,4090.24,
16355090,13:30:17,13:30:17,3568,15,,,,4333.34,0
16355090,13:30:51,13:30:51,3569,16,,,,4728.39,0
16355090,13:31:22,13:31:22,3570,17,,,,5216.37,0
16355090,13:33:02,13:33:02,3548,18,,,,6742.44,0
16355090,13:33:27,13:33:27,3550,19,,,,7172.98,0
16355090,13:34:00,13:34:00,133,20,,,,7660.28,
16355090,13:34:54,13:34:54,134,21,,,,7901.01,0
16355090,13:36:01,13:36:01,135,22,,,,8129.36,0
16355090,13:36:53,13:36:53,136,23,,,,8319.26,0
16355090,13:38:10,13:38:10,137,24,,,,8564.92,0
16355090,13:39:24,13:39:24,138,25,,,,8854.61,0
16355090,13:40:09,13:40:09,139,26,,,,9046.22,0
16355090,13:40:54,13:40:54,140,27,,,,9191.2,0
16355090,13:42:07,13:42:07,141,28,,,,9463.7,0
16355090,13:43:47,13:43:47,142,29,,,,9828.48,0
16355090,13:44:48,13:44:48,143,30,,,,10079.72,0
16355090,13:45:46,13:45:46,144,31,,,,10312.57,0
16355090,13:47:00,13:47:00,771,32,,,,10620.94,
16355090,13:48:08,13:48:08,2414,33,,,,11041.73,0
16355090,13:48:55,13:48:55,2415,34,,,,11310.67,0
16355090,13:49:15,13:49:15,2416,35,,,,11409.4,0
16355090,13:50:30,13:50:30,3571,36,,,,11781.97,0
16355090,13:51:15,13:51:15,3572,37,,,,12069.6,0
16355090,13:51:49,13:51:49,3573,38,,,,12291.33,0
16355090,13:52:35,13:52:35,3574,39,,,,12481.6,0
16355090,13:53:05,13:53:05,2147,40,,,,12629.14,0
16355090,13:53:52,13:53:52,3575,41,,,,12889.34,0
16355090,13:54:26,13:54:26,3576,42,,,,13101.11,0
16355090,13:55:11,13:55:11,2155,43,,,,13328.43,0
16355090,13:55:44,13:55:44,2156,44,,,,13518.87,0
16355090,13:56:14,13:56:14,2157,45,,,,13687.72,0
16355090,13:56:46,13:56:46,2158,46,,,,13888.99,0
16355090,13:57:59,13:57:59,2159,47,,,,14235.07,0
16355090,13:58:40,13:58:40,2161,48,,,,14471.82,0
16355090,13:59:25,13:59:25,2162,49,,,,14722.02,0
16355090,14:00:08,14:00:08,3577,50,,,,14992.7,0
16355090,14:00:55,14:00:55,565,51,,,,15264.22,0
16355090,14:02:00,14:02:00,687,52,,,,15623.77,
16355090,14:02:55,14:02:55,3578,53,,,,15897.85,0
16355090,14:03:39,14:03:39,3579,54,,,,16099.95,0
16355090,14:04:17,14:04:17,3580,55,,,,16363.07,0
16355090,14:05:01,14:05:01,2540,56,,,,16612.54,0
16355090,14:05:35,14:05:35,9605,57,,,,16771.81,0
16355090,14:06:23,14:06:23,2541,58,,,,17013.16,0
16355090,14:07:00,14:07:00,9036,59,,,,17215.08,
16355090,14:08:00,14:08:00,9944,60,,1,,17798.71,
16355100,13:23:00,13:23:00,6971,1,,,1,0,
16355100,13:23:33,13:23:33,3555,2,,,,536.75,0
16355100,13:23:46,13:23:46,3556,3,,,,720.12,0
16355100,13:24:08,13:24:08,3557,4,,,,1070.95,0
16355100,13:25:44,13:25:44,8223,5,,,,1455.08,0
16355100,13:26:20,13:26:20,3559,6,,,,1871.41,0
16355100,13:26:38,13:26:38,3560,7,,,,2109.49,0
16355100,13:27:21,13:27:21,3561,8,,,,2437.02,0
16355100,13:27:50,13:27:50,3562,9,,,,2726.34,0
16355100,13:28:01,13:28:01,3563,10,,,,2807.79,0
16355100,13:28:21,13:28:21,3564,11,,,,3036.27,0
16355100,13:28:58,13:28:58,3565,12,,,,3473.24,0
16355100,13:29:27,13:29:27,3566,13,,,,3772.82,0
16355100,13:30:00,13:30:00,3567,14,,,,4090.24,
16355100,13:30:17,13:30:17,3568,15,,,,4333.34,0
16355100,13:30:51,13:30:51,3569,16,,,,4728.39,0
16355100,13:31:22,13:31:22,3570,17,,,,5216.37,0
16355100,13:33:02,13:33:02,3548,18,,,,6742.44,0
16355100,13:33:27,13:33:27,3550,19,,,,7172.98,0
16355100,13:34:00,13:34:00,133,20,,,,7660.28,
16355100,13:34:54,13:34:54,134,21,,,,7901.01,0
16355100,13:36:01,13:36:01,135,22,,,,8129.36,0
16355100,13:36:53,13:36:53,136,23,,,,8319.26,0
16355100,13:38:10,13:38:10,137,24,,,,8564.92,0
16355100,13:39:24,13:39:24,138,25,,,,8854.61,0
16355100,13:40:09,13:40:09,139,26,,,,9046.22,0
16355100,13:40:54,13:40:54,140,27,,,,9191.2,0
16355100,13:42:07,13:42:07,141,28,,,,9463.7,0
16355100,13:43:47,13:43:47,142,29,,,,9828.48,0
16355100,13:44:48,13:44:48,143,30,,,,10079.72,0
16355100,13:45:46,13:45:46,144,31,,,,10312.57,0
16355100,13:47:00,13:47:00,771,32,,,,10620.94,
16355100,13:48:08,13:48:08,2414,33,,,,11041.73,0
16355100,13:48:55,13:48:55,2415,34,,,,11310.67,0
16355100,13:49:15,13:49:15,2416,35,,,,11409.4,0
16355100,13:50:30,13:50:30,3571,36,,,,11781.97,0
16355100,13:51:15,13:51:15,3572,37,,,,12069.6,0
16355100,13:51:49,13:51:49,3573,38,,,,12291.33,0
16355100,13:52:35,13:52:35,3574,39,,,,12481.6,0
16355100,13:53:05,13:53:05,2147,40,,,,12629.14,0
16355100,13:53:52,13:53:52,3575,41,,,,12889.34,0
16355100,13:54:26,13:54:26,3576,42,,,,13101.11,0
16355100,13:55:11,13:55:11,2155,43,,,,13328.43,0
16355100,13:55:44,13:55:44,2156,44,,,,13518.87,0
16355100,13:56:14,13:56:14,2157,45,,,,13687.72,0
16355100,13:56:46,13:56:46,2158,46,,,,13888.99,0
16355100,13:57:59,13:57:59,2159,47,,,,14235.07,0
16355100,13:58:40,13:58:40,2161,48,,,,14471.82,0
16355100,13:59:25,13:59:25,2162,49,,,,14722.02,0
16355100,14:00:08,14:00:08,3577,50,,,,14992.7,0
16355100,14:00:55,14:00:55,565,51,,,,15264.22,0
16355100,14:02:00,14:02:00,687,52,,,,15623.77,
16355100,14:02:55,14:02:55,3578,53,,,,15897.85,0
16355100,14:03:39,14:03:39,3579,54,,,,16099.95,0
16355100,14:04:17,14:04:17,3580,55,,,,16363.07,0
16355100,14:05:01,14:05:01,2540,56,,,,16612.54,0
16355100,14:05:35,14:05:35,9605,57,,,,16771.81,0
16355100,14:06:23,14:06:23,2541,58,,,,17013.16,0
16355100,14:07:00,14:07:00,9036,59,,,,17215.08,
16355100,14:08:00,14:08:00,9944,60,,1,,17798.71,
16355110,13:23:00,13:23:00,6971,1,,,1,0,
16355110,13:23:33,13:23:33,3555,2,,,,536.75,0
16355110,13:23:46,13:23:46,3556,3,,,,720.12,0
16355110,13:24:08,13:24:08,3557,4,,,,1070.95,0
16355110,13:25:44,13:25:44,8223,5,,,,1455.08,0
16355110,13:26:20,13:26:20,3559,6,,,,1871.41,0
16355110,13:26:38,13:26:38,3560,7,,,,2109.49,0
16355110,13:27:21,13:27:21,3561,8,,,,2437.02,0
16355110,13:27:50,13:27:50,3562,9,,,,2726.34,0
16355110,13:28:01,13:28:01,3563,10,,,,2807.79,0
16355110,13:28:21,13:28:21,3564,11,,,,3036.27,0
16355110,13:28:58,13:28:58,3565,12,,,,3473.24,0
16355110,13:29:27,13:29:27,3566,13,,,,3772.82,0
16355110,13:30:00,13:30:00,3567,14,,,,4090.24,
16355110,13:30:17,13:30:17,3568,15,,,,4333.34,0
16355110,13:30:51,13:30:51,3569,16,,,,4728.39,0
16355110,13:31:22,13:31:22,3570,17,,,,5216.37,0
16355110,13:33:02,13:33:02,3548,18,,,,6742.44,0
16355110,13:33:27,13:33:27,3550,19,,,,7172.98,0
16355110,13:34:00,13:34:00,133,20,,,,7660.28,
16355110,13:34:54,13:34:54,134,21,,,,7901.01,0
16355110,13:36:01,13:36:01,135,22,,,,8129.36,0
16355110,13:36:53,13:36:53,136,23,,,,8319.26,0
16355110,13:38:10,13:38:10,137,24,,,,8564.92,0
16355110,13:39:24,13:39:24,138,25,,,,8854.61,0
16355110,13:40:09,13:40:09,139,26,,,,9046.22,0
16355110,13:40:54,13:40:54,140,27,,,,9191.2,0
16355110,13:42:07,13:42:07,141,28,,,,9463.7,0
16355110,13:43:47,13:43:47,142,29,,,,9828.48,0
16355110,13:44:48,13:44:48,143,30,,,,10079.72,0
16355110,13:45:46,13:45:46,144,31,,,,10312.57,0
16355110,13:47:00,13:47:00,771,32,,,,10620.94,
16355110,13:48:08,13:48:08,2414,33,,,,11041.73,0
16355110,13:48:55,13:48:55,2415,34,,,,11310.67,0
16355110,13:49:15,13:49:15,2416,35,,,,11409.4,0
16355110,13:50:30,13:50:30,3571,36,,,,11781.97,0
16355110,13:51:15,13:51:15,3572,37,,,,12069.6,0
16355110,13:51:49,13:51:49,3573,38,,,,12291.33,0
16355110,13:52:35,13:52:35,3574,39,,,,12481.6,0
16355110,13:53:05,13:53:05,2147,40,,,,12629.14,0
16355110,13:53:52,13:53:52,3575,41,,,,12889.34,0
16355110,13:54:26,13:54:26,3576,42,,,,13101.11,0
16355110,13:55:11,13:55:11,2155,43,,,,13328.43,0
16355110,13:55:44,13:55:44,2156,44,,,,13518.87,0
16355110,13:56:14,13:56:14,2157,45,,,,13687.72,0
16355110,13:56:46,13:56:46,2158,46,,,,13888.99,0
16355110,13:57:59,13:57:59,2159,47,,,,14235.07,0
16355110,13:58:40,13:58:40,2161,48,,,,14471.82,0
16355110,13:59:25,13:59:25,2162,49,,,,14722.02,0
16355110,14:00:08,14:00:08,3577,50,,,,14992.7,0
16355110,14:00:55,14:00:55,565,51,,,,15264.22,0
16355110,14:02:00,14:02:00,687,52,,,,15623.77,
16355110,14:02:55,14:02:55,3578,53,,,,15897.85,0
16355110,14:03:39,14:03:39,3579,54,,,,16099.95,0
16355110,14:04:17,14:04:17,3580,55,,,,16363.07,0
16355110,14:05:01,14:05:01,2540,56,,,,16612.54,0
16355110,14:05:35,14:05:35,9605,57,,,,16771.81,0
16355110,14:06:23,14:06:23,2541,58,,,,17013.16,0
16355110,14:07:00,14:07:00,9036,59,,,,17215.08,
16355110,14:08:00,14:08:00,9944,60,,1,,17798.71,
16391020,07:29:00,07:29:00,6588,1,,,1,0,
16391020,07:30:00,07:30:00,9517,2,,,,307.96,
16391020,07:30:33,07:30:33,7398,3,,,,516.81,0
16391020,07:31:19,07:31:19,8246,4,,,,752.44,0
16391020,07:32:25,07:32:25,6599,5,,,,1076.16,0
16391020,07:33:35,07:33:35,6600,6,,,,1524.28,0
16391020,07:34:14,07:34:14,10034,7,,,,1764.97,0
16391020,07:34:54,07:34:54,8074,8,,,,2018.93,0
16391020,07:36:24,07:36:24,10585,9,,,,2617.14,0
16391020,07:38:00,07:38:00,6971,10,,,,3239.91,
16391020,07:38:42,07:38:42,3555,11,,,,3776.66,0
16391020,07:39:00,07:39:00,3556,12,,,,3960.03,0
16391020,07:39:27,07:39:27,3557,13,,,,4310.86,0
16391020,07:41:31,07:41:31,8223,14,,,,4694.99,0
16391020,07:42:18,07:42:18,3559,15,,,,5111.32,0
16391020,07:42:40,07:42:40,3560,16,,,,5349.4,0
16391020,07:43:35,07:43:35,3561,17,,,,5676.93,0
16391020,07:44:13,07:44:13,3562,18,,,,5966.25,0
16391020,07:44:27,07:44:27,3563,19,,,,6047.7,0
16391020,07:44:53,07:44:53,3564,20,,,,6276.18,0
16391020,07:45:41,07:45:41,3565,21,,,,6713.15,0
16391020,07:46:18,07:46:18,3566,22,,,,7012.73,0
16391020,07:47:00,07:47:00,3567,23,,,,7330.15,
16391020,07:47:22,07:47:22,3568,24,,,,7573.25,0
16391020,07:48:04,07:48:04,3569,25,,,,7968.3,0
16391020,07:48:42,07:48:42,3570,26,,,,8456.28,0
16391020,07:50:48,07:50:48,3548,27,,,,9982.35,0
16391020,07:51:19,07:51:19,3550,28,,,,10412.89,0
16391020,07:52:00,07:52:00,133,29,,,,10900.19,
16391020,07:52:41,07:52:41,134,30,,,,11140.92,0
16391020,07:53:33,07:53:33,135,31,,,,11369.27,0
16391020,07:54:13,07:54:13,136,32,,,,11559.17,0
16391020,07:55:12,07:55:12,137,33,,,,11804.83,0
16391020,07:56:09,07:56:09,138,34,,,,12094.52,0
16391020,07:56:43,07:56:43,139,35,,,,12286.13,0
16391020,07:57:18,07:57:18,140,36,,,,12431.11,0
16391020,07:58:15,07:58:15,141,37,,,,12703.61,0
16391020,07:59:31,07:59:31,142,38,,,,13068.39,0
16391020,08:00:18,08:00:18,143,39,,,,13319.63,0
16391020,08:01:03,08:01:03,144,40,,,,13552.48,0
16391020,08:02:00,08:02:00,771,41,,,,13860.85,
16391020,08:03:17,08:03:17,2414,42,,,,14281.64,0
16391020,08:04:11,08:04:11,2415,43,,,,14550.58,0
16391020,08:04:33,08:04:33,2416,44,,,,14649.31,0
16391020,08:05:58,08:05:58,3571,45,,,,15021.88,0
16391020,08:06:49,08:06:49,3572,46,,,,15309.51,0
16391020,08:07:28,08:07:28,3573,47,,,,15531.24,0
16391020,08:08:19,08:08:19,3574,48,,,,15721.51,0
16391020,08:08:53,08:08:53,2147,49,,,,15869.05,0
16391020,08:09:47,08:09:47,3575,50,,,,16129.25,0
16391020,08:10:26,08:10:26,3576,51,,,,16341.02,0
16391020,08:11:17,08:11:17,2155,52,,,,16568.34,0
16391020,08:11:53,08:11:53,2156,53,,,,16758.78,0
16391020,08:12:28,08:12:28,2157,54,,,,16927.63,0
16391020,08:13:04,08:13:04,2158,55,,,,17128.9,0
16391020,08:14:27,08:14:27,2159,56,,,,17474.98,0
16391020,08:15:13,08:15:13,2161,57,,,,17711.73,0
16391020,08:16:04,08:16:04,2162,58,,,,17961.93,0
16391020,08:16:53,08:16:53,3577,59,,,,18232.61,0
16391020,08:17:46,08:17:46,565,60,,,,18504.13,0
16391020,08:19:00,08:19:00,687,61,,,,18863.68,
16391020,08:20:17,08:20:17,3578,62,,,,19137.76,0
16391020,08:21:18,08:21:18,3579,63,,,,19339.86,0
16391020,08:22:13,08:22:13,3580,64,,,,19602.98,0
16391020,08:23:14,08:23:14,2540,65,,,,19852.45,0
16391020,08:24:01,08:24:01,9605,66,,,,20011.72,0
16391020,08:25:09,08:25:09,2541,67,,,,20253.07,0
16391020,08:26:00,08:26:00,9036,68,,,,20454.99,
16391020,08:27:00,08:27:00,9944,69,,1,,21033.68,
16391030,07:29:00,07:29:00,6588,1,,,1,0,
16391030,07:30:00,07:30:00,9517,2,,,,307.96,
16391030,07:30:33,07:30:33,7398,3,,,,516.81,0
16391030,07:31:19,07:31:19,8246,4,,,,752.44,0
16391030,07:32:25,07:32:25,6599,5,,,,1076.16,0
16391030,07:33:35,07:33:35,6600,6,,,,1524.28,0
16391030,07:34:14,07:34:14,10034,7,,,,1764.97,0
16391030,07:34:54,07:34:54,8074,8,,,,2018.93,0
16391030,07:36:24,07:36:24,10585,9,,,,2617.14,0
16391030,07:38:00,07:38:00,6971,10,,,,3239.91,
16391030,07:38:42,07:38:42,3555,11,,,,3776.66,0
16391030,07:39:00,07:39:00,3556,12,,,,3960.03,0
16391030,07:39:27,07:39:27,3557,13,,,,4310.86,0
16391030,07:41:31,07:41:31,8223,14,,,,4694.99,0
16391030,07:42:18,07:42:18,3559,15,,,,5111.32,0
16391030,07:42:40,07:42:40,3560,16,,,,5349.4,0
16391030,07:43:35,07:43:35,3561,17,,,,5676.93,0
16391030,07:44:13,07:44:13,3562,18,,,,5966.25,0
16391030,07:44:27,07:44:27,3563,19,,,,6047.7,0
16391030,07:44:53,07:44:53,3564,20,,,,6276.18,0
16391030,07:45:41,07:45:41,3565,21,,,,6713.15,0
16391030,07:46:18,07:46:18,3566,22,,,,7012.73,0
16391030,07:47:00,07:47:00,3567,23,,,,7330.15,
16391030,07:47:22,07:47:22,3568,24,,,,7573.25,0
16391030,07:48:04,07:48:04,3569,25,,,,7968.3,0
16391030,07:48:42,07:48:42,3570,26,,,,8456.28,0
16391030,07:50:48,07:50:48,3548,27,,,,9982.35,0
16391030,07:51:19,07:51:19,3550,28,,,,10412.89,0
16391030,07:52:00,07:52:00,133,29,,,,10900.19,
16391030,07:52:41,07:52:41,134,30,,,,11140.92,0
16391030,07:53:33,07:53:33,135,31,,,,11369.27,0
16391030,07:54:13,07:54:13,136,32,,,,11559.17,0
16391030,07:55:12,07:55:12,137,33,,,,11804.83,0
16391030,07:56:09,07:56:09,138,34,,,,12094.52,0
16391030,07:56:43,07:56:43,139,35,,,,12286.13,0
16391030,07:57:18,07:57:18,140,36,,,,12431.11,0
16391030,07:58:15,07:58:15,141,37,,,,12703.61,0
16391030,07:59:31,07:59:31,142,38,,,,13068.39,0
16391030,08:00:18,08:00:18,143,39,,,,13319.63,0
16391030,08:01:03,08:01:03,144,40,,,,13552.48,0
16391030,08:02:00,08:02:00,771,41,,,,13860.85,
16391030,08:03:17,08:03:17,2414,42,,,,14281.64,0
16391030,08:04:11,08:04:11,2415,43,,,,14550.58,0
16391030,08:04:33,08:04:33,2416,44,,,,14649.31,0
16391030,08:05:58,08:05:58,3571,45,,,,15021.88,0
16391030,08:06:49,08:06:49,3572,46,,,,15309.51,0
16391030,08:07:28,08:07:28,3573,47,,,,15531.24,0
16391030,08:08:19,08:08:19,3574,48,,,,15721.51,0
16391030,08:08:53,08:08:53,2147,49,,,,15869.05,0
16391030,08:09:47,08:09:47,3575,50,,,,16129.25,0
16391030,08:10:26,08:10:26,3576,51,,,,16341.02,0
16391030,08:11:17,08:11:17,2155,52,,,,16568.34,0
16391030,08:11:53,08:11:53,2156,53,,,,16758.78,0
16391030,08:12:28,08:12:28,2157,54,,,,16927.63,0
16391030,08:13:04,08:13:04,2158,55,,,,17128.9,0
16391030,08:14:27,08:14:27,2159,56,,,,17474.98,0
16391030,08:15:13,08:15:13,2161,57,,,,17711.73,0
16391030,08:16:04,08:16:04,2162,58,,,,17961.93,0
16391030,08:16:53,08:16:53,3577,59,,,,18232.61,0
16391030,08:17:46,08:17:46,565,60,,,,18504.13,0
16391030,08:19:00,08:19:00,687,61,,,,18863.68,
16391030,08:20:17,08:20:17,3578,62,,,,19137.76,0
16391030,08:21:18,08:21:18,3579,63,,,,19339.86,0
16391030,08:22:13,08:22:13,3580,64,,,,19602.98,0
16391030,08:23:14,08:23:14,2540,65,,,,19852.45,0
16391030,08:24:01,08:24:01,9605,66,,,,20011.72,0
16391030,08:25:09,08:25:09,2541,67,,,,20253.07,0
16391030,08:26:00,08:26:00,9036,68,,,,20454.99,
16391030,08:27:00,08:27:00,9944,69,,1,,21033.68,
16391040,07:29:00,07:29:00,6588,1,,,1,0,
16391040,07:30:00,07:30:00,9517,2,,,,307.96,
16391040,07:30:33,07:30:33,7398,3,,,,516.81,0
16391040,07:31:19,07:31:19,8246,4,,,,752.44,0
16391040,07:32:25,07:32:25,6599,5,,,,1076.16,0
16391040,07:33:35,07:33:35,6600,6,,,,1524.28,0
16391040,07:34:14,07:34:14,10034,7,,,,1764.97,0
16391040,07:34:54,07:34:54,8074,8,,,,2018.93,0
16391040,07:36:24,07:36:24,10585,9,,,,2617.14,0
16391040,07:38:00,07:38:00,6971,10,,,,3239.91,
16391040,07:38:42,07:38:42,3555,11,,,,3776.66,0
16391040,07:39:00,07:39:00,3556,12,,,,3960.03,0
16391040,07:39:27,07:39:27,3557,13,,,,4310.86,0
16391040,07:41:31,07:41:31,8223,14,,,,4694.99,0
16391040,07:42:18,07:42:18,3559,15,,,,5111.32,0
16391040,07:42:40,07:42:40,3560,16,,,,5349.4,0
16391040,07:43:35,07:43:35,3561,17,,,,5676.93,0
16391040,07:44:13,07:44:13,3562,18,,,,5966.25,0
16391040,07:44:27,07:44:27,3563,19,,,,6047.7,0
16391040,07:44:53,07:44:53,3564,20,,,,6276.18,0
16391040,07:45:41,07:45:41,3565,21,,,,6713.15,0
16391040,07:46:18,07:46:18,3566,22,,,,7012.73,0
16391040,07:47:00,07:47:00,3567,23,,,,7330.15,
16391040,07:47:22,07:47:22,3568,24,,,,7573.25,0
16391040,07:48:04,07:48:04,3569,25,,,,7968.3,0
16391040,07:48:42,07:48:42,3570,26,,,,8456.28,0
16391040,07:50:48,07:50:48,3548,27,,,,9982.35,0
16391040,07:51:19,07:51:19,3550,28,,,,10412.89,0
16391040,07:52:00,07:52:00,133,29,,,,10900.19,
16391040,07:52:41,07:52:41,134,30,,,,11140.92,0
16391040,07:53:33,07:53:33,135,31,,,,11369.27,0
16391040,07:54:13,07:54:13,136,32,,,,11559.17,0
16391040,07:55:12,07:55:12,137,33,,,,11804.83,0
16391040,07:56:09,07:56:09,138,34,,,,12094.52,0
16391040,07:56:43,07:56:43,139,35,,,,12286.13,0
16391040,07:57:18,07:57:18,140,36,,,,12431.11,0
16391040,07:58:15,07:58:15,141,37,,,,12703.61,0
16391040,07:59:31,07:59:31,142,38,,,,13068.39,0
16391040,08:00:18,08:00:18,143,39,,,,13319.63,0
16391040,08:01:03,08:01:03,144,40,,,,13552.48,0
16391040,08:02:00,08:02:00,771,41,,,,13860.85,
16391040,08:03:17,08:03:17,2414,42,,,,14281.64,0
16391040,08:04:11,08:04:11,2415,43,,,,14550.58,0
16391040,08:04:33,08:04:33,2416,44,,,,14649.31,0
16391040,08:05:58,08:05:58,3571,45,,,,15021.88,0
16391040,08:06:49,08:06:49,3572,46,,,,15309.51,0
16391040,08:07:28,08:07:28,3573,47,,,,15531.24,0
16391040,08:08:19,08:08:19,3574,48,,,,15721.51,0
16391040,08:08:53,08:08:53,2147,49,,,,15869.05,0
16391040,08:09:47,08:09:47,3575,50,,,,16129.25,0
16391040,08:10:26,08:10:26,3576,51,,,,16341.02,0
16391040,08:11:17,08:11:17,2155,52,,,,16568.34,0
16391040,08:11:53,08:11:53,2156,53,,,,16758.78,0
16391040,08:12:28,08:12:28,2157,54,,,,16927.63,0
16391040,08:13:04,08:13:04,2158,55,,,,17128.9,0
16391040,08:14:27,08:14:27,2159,56,,,,17474.98,0
16391040,08:15:13,08:15:13,2161,57,,,,17711.73,0
16391040,08:16:04,08:16:04,2162,58,,,,17961.93,0
16391040,08:16:53,08:16:53,3577,59,,,,18232.61,0
16391040,08:17:46,08:17:46,565,60,,,,18504.13,0
16391040,08:19:00,08:19:00,687,61,,,,18863.68,
16391040,08:20:17,08:20:17,3578,62,,,,19137.76,0
16391040,08:21:18,08:21:18,3579,63,,,,19339.86,0
16391040,08:22:13,08:22:13,3580,64,,,,19602.98,0
16391040,08:23:14,08:23:14,2540,65,,,,19852.45,0
16391040,08:24:01,08:24:01,9605,66,,,,20011.72,0
16391040,08:25:09,08:25:09,2541,67,,,,20253.07,0
16391040,08:26:00,08:26:00,9036,68,,,,20454.99,
16391040,08:27:00,08:27:00,9944,69,,1,,21033.68,
16391050,07:29:00,07:29:00,6588,1,,,1,0,
16391050,07:30:00,07:30:00,9517,2,,,,307.96,
16391050,07:30:33,07:30:33,7398,3,,,,516.81,0
16391050,07:31:19,07:31:19,8246,4,,,,752.44,0
16391050,07:32:25,07:32:25,6599,5,,,,1076.16,0
16391050,07:33:35,07:33:35,6600,6,,,,1524.28,0
16391050,07:34:14,07:34:14,10034,7,,,,1764.97,0
16391050,07:34:54,07:34:54,8074,8,,,,2018.93,0
16391050,07:36:24,07:36:24,10585,9,,,,2617.14,0
16391050,07:38:00,07:38:00,6971,10,,,,3239.91,
16391050,07:38:42,07:38:42,3555,11,,,,3776.66,0
16391050,07:39:00,07:39:00,3556,12,,,,3960.03,0
16391050,07:39:27,07:39:27,3557,13,,,,4310.86,0
16391050,07:41:31,07:41:31,8223,14,,,,4694.99,0
16391050,07:42:18,07:42:18,3559,15,,,,5111.32,0
16391050,07:42:40,07:42:40,3560,16,,,,5349.4,0
16391050,07:43:35,07:43:35,3561,17,,,,5676.93,0
16391050,07:44:13,07:44:13,3562,18,,,,5966.25,0
16391050,07:44:27,07:44:27,3563,19,,,,6047.7,0
16391050,07:44:53,07:44:53,3564,20,,,,6276.18,0
16391050,07:45:41,07:45:41,3565,21,,,,6713.15,0
16391050,07:46:18,07:46:18,3566,22,,,,7012.73,0
16391050,07:47:00,07:47:00,3567,23,,,,7330.15,
16391050,07:47:22,07:47:22,3568,24,,,,7573.25,0
16391050,07:48:04,07:48:04,3569,25,,,,7968.3,0
16391050,07:48:42,07:48:42,3570,26,,,,8456.28,0
16391050,07:50:48,07:50:48,3548,27,,,,9982.35,0
16391050,07:51:19,07:51:19,3550,28,,,,10412.89,0
16391050,07:52:00,07:52:00,133,29,,,,10900.19,
16391050,07:52:41,07:52:41,134,30,,,,11140.92,0
16391050,07:53:33,07:53:33,135,31,,,,11369.27,0
16391050,07:54:13,07:54:13,136,32,,,,11559.17,0
16391050,07:55:12,07:55:12,137,33,,,,11804.83,0
16391050,07:56:09,07:56:09,138,34,,,,12094.52,0
16391050,07:56:43,07:56:43,139,35,,,,12286.13,0
16391050,07:57:18,07:57:18,140,36,,,,12431.11,0
16391050,07:58:15,07:58:15,141,37,,,,12703.61,0
16391050,07:59:31,07:59:31,142,38,,,,13068.39,0
16391050,08:00:18,08:00:18,143,39,,,,13319.63,0
16391050,08:01:03,08:01:03,144,40,,,,13552.48,0
16391050,08:02:00,08:02:00,771,41,,,,13860.85,
16391050,08:03:17,08:03:17,2414,42,,,,14281.64,0
16391050,08:04:11,08:04:11,2415,43,,,,14550.58,0
16391050,08:04:33,08:04:33,2416,44,,,,14649.31,0
16391050,08:05:58,08:05:58,3571,45,,,,15021.88,0
16391050,08:06:49,08:06:49,3572,46,,,,15309.51,0
16391050,08:07:28,08:07:28,3573,47,,,,15531.24,0
16391050,08:08:19,08:08:19,3574,48,,,,15721.51,0
16391050,08:08:53,08:08:53,2147,49,,,,15869.05,0
16391050,08:09:47,08:09:47,3575,50,,,,16129.25,0
16391050,08:10:26,08:10:26,3576,51,,,,16341.02,0
16391050,08:11:17,08:11:17,2155,52,,,,16568.34,0
16391050,08:11:53,08:11:53,2156,53,,,,16758.78,0
16391050,08:12:28,08:12:28,2157,54,,,,16927.63,0
16391050,08:13:04,08:13:04,2158,55,,,,17128.9,0
16391050,08:14:27,08:14:27,2159,56,,,,17474.98,0
16391050,08:15:13,08:15:13,2161,57,,,,17711.73,0
16391050,08:16:04,08:16:04,2162,58,,,,17961.93,0
16391050,08:16:53,08:16:53,3577,59,,,,18232.61,0
16391050,08:17:46,08:17:46,565,60,,,,18504.13,0
16391050,08:19:00,08:19:00,687,61,,,,18863.68,
16391050,08:20:17,08:20:17,3578,62,,,,19137.76,0
16391050,08:21:18,08:21:18,3579,63,,,,19339.86,0
16391050,08:22:13,08:22:13,3580,64,,,,19602.98,0
16391050,08:23:14,08:23:14,2540,65,,,,19852.45,0
16391050,08:24:01,08:24:01,9605,66,,,,20011.72,0
16391050,08:25:09,08:25:09,2541,67,,,,20253.07,0
16391050,08:26:00,08:26:00,9036,68,,,,20454.99,
16391050,08:27:00,08:27:00,9944,69,,1,,21033.68,
16391060,07:29:00,07:29:00,6588,1,,,1,0,
16391060,07:30:00,07:30:00,9517,2,,,,307.96,
16391060,07:30:33,07:30:33,7398,3,,,,516.81,0
16391060,07:31:19,07:31:19,8246,4,,,,752.44,0
16391060,07:32:25,07:32:25,6599,5,,,,1076.16,0
16391060,07:33:35,07:33:35,6600,6,,,,1524.28,0
16391060,07:34:14,07:34:14,10034,7,,,,1764.97,0
16391060,07:34:54,07:34:54,8074,8,,,,2018.93,0
16391060,07:36:24,07:36:24,10585,9,,,,2617.14,0
16391060,07:38:00,07:38:00,6971,10,,,,3239.91,
16391060,07:38:42,07:38:42,3555,11,,,,3776.66,0
16391060,07:39:00,07:39:00,3556,12,,,,3960.03,0
16391060,07:39:27,07:39:27,3557,13,,,,4310.86,0
16391060,07:41:31,07:41:31,8223,14,,,,4694.99,0
16391060,07:42:18,07:42:18,3559,15,,,,5111.32,0
16391060,07:42:40,07:42:40,3560,16,,,,5349.4,0
16391060,07:43:35,07:43:35,3561,17,,,,5676.93,0
16391060,07:44:13,07:44:13,3562,18,,,,5966.25,0
16391060,07:44:27,07:44:27,3563,19,,,,6047.7,0
16391060,07:44:53,07:44:53,3564,20,,,,6276.18,0
16391060,07:45:41,07:45:41,3565,21,,,,6713.15,0
16391060,07:46:18,07:46:18,3566,22,,,,7012.73,0
16391060,07:47:00,07:47:00,3567,23,,,,7330.15,
16391060,07:47:22,07:47:22,3568,24,,,,7573.25,0
16391060,07:48:04,07:48:04,3569,25,,,,7968.3,0
16391060,07:48:42,07:48:42,3570,26,,,,8456.28,0
16391060,07:50:48,07:50:48,3548,27,,,,9982.35,0
16391060,07:51:19,07:51:19,3550,28,,,,10412.89,0
16391060,07:52:00,07:52:00,133,29,,,,10900.19,
16391060,07:52:41,07:52:41,134,30,,,,11140.92,0
16391060,07:53:33,07:53:33,135,31,,,,11369.27,0
16391060,07:54:13,07:54:13,136,32,,,,11559.17,0
16391060,07:55:12,07:55:12,137,33,,,,11804.83,0
16391060,07:56:09,07:56:09,138,34,,,,12094.52,0
16391060,07:56:43,07:56:43,139,35,,,,12286.13,0
16391060,07:57:18,07:57:18,140,36,,,,12431.11,0
16391060,07:58:15,07:58:15,141,37,,,,12703.61,0
16391060,07:59:31,07:59:31,142,38,,,,13068.39,0
16391060,08:00:18,08:00:18,143,39,,,,13319.63,0
16391060,08:01:03,08:01:03,144,40,,,,13552.48,0
16391060,08:02:00,08:02:00,771,41,,,,13860.85,
16391060,08:03:17,08:03:17,2414,42,,,,14281.64,0
16391060,08:04:11,08:04:11,2415,43,,,,14550.58,0
16391060,08:04:33,08:04:33,2416,44,,,,14649.31,0
16391060,08:05:58,08:05:58,3571,45,,,,15021.88,0
16391060,08:06:49,08:06:49,3572,46,,,,15309.51,0
16391060,08:07:28,08:07:28,3573,47,,,,15531.24,0
16391060,08:08:19,08:08:19,3574,48,,,,15721.51,0
16391060,08:08:53,08:08:53,2147,49,,,,15869.05,0
16391060,08:09:47,08:09:47,3575,50,,,,16129.25,0
16391060,08:10:26,08:10:26,3576,51,,,,16341.02,0
16391060,08:11:17,08:11:17,2155,52,,,,16568.34,0
16391060,08:11:53,08:11:53,2156,53,,,,16758.78,0
16391060,08:12:28,08:12:28,2157,54,,,,16927.63,0
16391060,08:13:04,08:13:04,2158,55,,,,17128.9,0
16391060,08:14:27,08:14:27,2159,56,,,,17474.98,0
16391060,08:15:13,08:15:13,2161,57,,,,17711.73,0
16391060,08:16:04,08:16:04,2162,58,,,,17961.93,0
16391060,08:16:53,08:16:53,3577,59,,,,18232.61,0
16391060,08:17:46,08:17:46,565,60,,,,18504.13,0
16391060,08:19:00,08:19:00,687,61,,,,18863.68,
16391060,08:20:17,08:20:17,3578,62,,,,19137.76,0
16391060,08:21:18,08:21:18,3579,63,,,,19339.86,0
16391060,08:22:13,08:22:13,3580,64,,,,19602.98,0
16391060,08:23:14,08:23:14,2540,65,,,,19852.45,0
16391060,08:24:01,08:24:01,9605,66,,,,20011.72,0
16391060,08:25:09,08:25:09,2541,67,,,,20253.07,0
16391060,08:26:00,08:26:00,9036,68,,,,20454.99,
16391060,08:27:00,08:27:00,9944,69,,1,,21033.68,
16391090,07:29:00,07:29:00,6588,1,,,1,0,
16391090,07:30:00,07:30:00,9517,2,,,,307.96,
16391090,07:30:33,07:30:33,7398,3,,,,516.81,0
16391090,07:31:19,07:31:19,8246,4,,,,752.44,0
16391090,07:32:25,07:32:25,6599,5,,,,1076.16,0
16391090,07:33:35,07:33:35,6600,6,,,,1524.28,0
16391090,07:34:14,07:34:14,10034,7,,,,1764.97,0
16391090,07:34:54,07:34:54,8074,8,,,,2018.93,0
16391090,07:36:24,07:36:24,10585,9,,,,2617.14,0
16391090,07:38:00,07:38:00,6971,10,,,,3239.91,
16391090,07:38:42,07:38:42,3555,11,,,,3776.66,0
16391090,07:39:00,07:39:00,3556,12,,,,3960.03,0
16391090,07:39:27,07:39:27,3557,13,,,,4310.86,0
16391090,07:41:31,07:41:31,8223,14,,,,4694.99,0
16391090,07:42:18,07:42:18,3559,15,,,,5111.32,0
16391090,07:42:40,07:42:40,3560,16,,,,5349.4,0
16391090,07:43:35,07:43:35,3561,17,,,,5676.93,0
16391090,07:44:13,07:44:13,3562,18,,,,5966.25,0
16391090,07:44:27,07:44:27,3563,19,,,,6047.7,0
16391090,07:44:53,07:44:53,3564,20,,,,6276.18,0
16391090,07:45:41,07:45:41,3565,21,,,,6713.15,0
16391090,07:46:18,07:46:18,3566,22,,,,7012.73,0
16391090,07:47:00,07:47:00,3567,23,,,,7330.15,
16391090,07:47:22,07:47:22,3568,24,,,,7573.25,0
16391090,07:48:04,07:48:04,3569,25,,,,7968.3,0
16391090,07:48:42,07:48:42,3570,26,,,,8456.28,0
16391090,07:50:48,07:50:48,3548,27,,,,9982.35,0
16391090,07:51:19,07:51:19,3550,28,,,,10412.89,0
16391090,07:52:00,07:52:00,133,29,,,,10900.19,
16391090,07:52:41,07:52:41,134,30,,,,11140.92,0
16391090,07:53:33,07:53:33,135,31,,,,11369.27,0
16391090,07:54:13,07:54:13,136,32,,,,11559.17,0
16391090,07:55:12,07:55:12,137,33,,,,11804.83,0
16391090,07:56:09,07:56:09,138,34,,,,12094.52,0
16391090,07:56:43,07:56:43,139,35,,,,12286.13,0
16391090,07:57:18,07:57:18,140,36,,,,12431.11,0
16391090,07:58:15,07:58:15,141,37,,,,12703.61,0
16391090,07:59:31,07:59:31,142,38,,,,13068.39,0
16391090,08:00:18,08:00:18,143,39,,,,13319.63,0
16391090,08:01:03,08:01:03,144,40,,,,13552.48,0
16391090,08:02:00,08:02:00,771,41,,,,13860.85,
16391090,08:03:17,08:03:17,2414,42,,,,14281.64,0
16391090,08:04:11,08:04:11,2415,43,,,,14550.58,0
16391090,08:04:33,08:04:33,2416,44,,,,14649.31,0
16391090,08:05:58,08:05:58,3571,45,,,,15021.88,0
16391090,08:06:49,08:06:49,3572,46,,,,15309.51,0
16391090,08:07:28,08:07:28,3573,47,,,,15531.24,0
16391090,08:08:19,08:08:19,3574,48,,,,15721.51,0
16391090,08:08:53,08:08:53,2147,49,,,,15869.05,0
16391090,08:09:47,08:09:47,3575,50,,,,16129.25,0
16391090,08:10:26,08:10:26,3576,51,,,,16341.02,0
16391090,08:11:17,08:11:17,2155,52,,,,16568.34,0
16391090,08:11:53,08:11:53,2156,53,,,,16758.78,0
16391090,08:12:28,08:12:28,2157,54,,,,16927.63,0
16391090,08:13:04,08:13:04,2158,55,,,,17128.9,0
16391090,08:14:27,08:14:27,2159,56,,,,17474.98,0
16391090,08:15:13,08:15:13,2161,57,,,,17711.73,0
16391090,08:16:04,08:16:04,2162,58,,,,17961.93,0
16391090,08:16:53,08:16:53,3577,59,,,,18232.61,0
16391090,08:17:46,08:17:46,565,60,,,,18504.13,0
16391090,08:19:00,08:19:00,687,61,,,,18863.68,
16391090,08:20:17,08:20:17,3578,62,,,,19137.76,0
16391090,08:21:18,08:21:18,3579,63,,,,19339.86,0
16391090,08:22:13,08:22:13,3580,64,,,,19602.98,0
16391090,08:23:14,08:23:14,2540,65,,,,19852.45,0
16391090,08:24:01,08:24:01,9605,66,,,,20011.72,0
16391090,08:25:09,08:25:09,2541,67,,,,20253.07,0
16391090,08:26:00,08:26:00,9036,68,,,,20454.99,
16391090,08:27:00,08:27:00,9944,69,,1,,21033.68,
16391100,07:29:00,07:29:00,6588,1,,,1,0,
16391100,07:30:00,07:30:00,9517,2,,,,307.96,
16391100,07:30:33,07:30:33,7398,3,,,,516.81,0
16391100,07:31:19,07:31:19,8246,4,,,,752.44,0
16391100,07:32:25,07:32:25,6599,5,,,,1076.16,0
16391100,07:33:35,07:33:35,6600,6,,,,1524.28,0
16391100,07:34:14,07:34:14,10034,7,,,,1764.97,0
16391100,07:34:54,07:34:54,8074,8,,,,2018.93,0
16391100,07:36:24,07:36:24,10585,9,,,,2617.14,0
16391100,07:38:00,07:38:00,6971,10,,,,3239.91,
16391100,07:38:42,07:38:42,3555,11,,,,3776.66,0
16391100,07:39:00,07:39:00,3556,12,,,,3960.03,0
16391100,07:39:27,07:39:27,3557,13,,,,4310.86,0
16391100,07:41:31,07:41:31,8223,14,,,,4694.99,0
16391100,07:42:18,07:42:18,3559,15,,,,5111.32,0
16391100,07:42:40,07:42:40,3560,16,,,,5349.4,0
16391100,07:43:35,07:43:35,3561,17,,,,5676.93,0
16391100,07:44:13,07:44:13,3562,18,,,,5966.25,0
16391100,07:44:27,07:44:27,3563,19,,,,6047.7,0
16391100,07:44:53,07:44:53,3564,20,,,,6276.18,0
16391100,07:45:41,07:45:41,3565,21,,,,6713.15,0
16391100,07:46:18,07:46:18,3566,22,,,,7012.73,0
16391100,07:47:00,07:47:00,3567,23,,,,7330.15,
16391100,07:47:22,07:47:22,3568,24,,,,7573.25,0
16391100,07:48:04,07:48:04,3569,25,,,,7968.3,0
16391100,07:48:42,07:48:42,3570,26,,,,8456.28,0
16391100,07:50:48,07:50:48,3548,27,,,,9982.35,0
16391100,07:51:19,07:51:19,3550,28,,,,10412.89,0
16391100,07:52:00,07:52:00,133,29,,,,10900.19,
16391100,07:52:41,07:52:41,134,30,,,,11140.92,0
16391100,07:53:33,07:53:33,135,31,,,,11369.27,0
16391100,07:54:13,07:54:13,136,32,,,,11559.17,0
16391100,07:55:12,07:55:12,137,33,,,,11804.83,0
16391100,07:56:09,07:56:09,138,34,,,,12094.52,0
16391100,07:56:43,07:56:43,139,35,,,,12286.13,0
16391100,07:57:18,07:57:18,140,36,,,,12431.11,0
16391100,07:58:15,07:58:15,141,37,,,,12703.61,0
16391100,07:59:31,07:59:31,142,38,,,,13068.39,0
16391100,08:00:18,08:00:18,143,39,,,,13319.63,0
16391100,08:01:03,08:01:03,144,40,,,,13552.48,0
16391100,08:02:00,08:02:00,771,41,,,,13860.85,
16391100,08:03:17,08:03:17,2414,42,,,,14281.64,0
16391100,08:04:11,08:04:11,2415,43,,,,14550.58,0
16391100,08:04:33,08:04:33,2416,44,,,,14649.31,0
16391100,08:05:58,08:05:58,3571,45,,,,15021.88,0
16391100,08:06:49,08:06:49,3572,46,,,,15309.51,0
16391100,08:07:28,08:07:28,3573,47,,,,15531.24,0
16391100,08:08:19,08:08:19,3574,48,,,,15721.51,0
16391100,08:08:53,08:08:53,2147,49,,,,15869.05,0
16391100,08:09:47,08:09:47,3575,50,,,,16129.25,0
16391100,08:10:26,08:10:26,3576,51,,,,16341.02,0
16391100,08:11:17,08:11:17,2155,52,,,,16568.34,0
16391100,08:11:53,08:11:53,2156,53,,,,16758.78,0
16391100,08:12:28,08:12:28,2157,54,,,,16927.63,0
16391100,08:13:04,08:13:04,2158,55,,,,17128.9,0
16391100,08:14:27,08:14:27,2159,56,,,,17474.98,0
16391100,08:15:13,08:15:13,2161,57,,,,17711.73,0
16391100,08:16:04,08:16:04,2162,58,,,,17961.93,0
16391100,08:16:53,08:16:53,3577,59,,,,18232.61,0
16391100,08:17:46,08:17:46,565,60,,,,18504.13,0
16391100,08:19:00,08:19:00,687,61,,,,18863.68,
16391100,08:20:17,08:20:17,3578,62,,,,19137.76,0
16391100,08:21:18,08:21:18,3579,63,,,,19339.86,0
16391100,08:22:13,08:22:13,3580,64,,,,19602.98,0
16391100,08:23:14,08:23:14,2540,65,,,,19852.45,0
16391100,08:24:01,08:24:01,9605,66,,,,20011.72,0
16391100,08:25:09,08:25:09,2541,67,,,,20253.07,0
16391100,08:26:00,08:26:00,9036,68,,,,20454.99,
16391100,08:27:00,08:27:00,9944,69,,1,,21033.68,
16391110,07:29:00,07:29:00,6588,1,,,1,0,
16391110,07:30:00,07:30:00,9517,2,,,,307.96,
16391110,07:30:33,07:30:33,7398,3,,,,516.81,0
16391110,07:31:19,07:31:19,8246,4,,,,752.44,0
16391110,07:32:25,07:32:25,6599,5,,,,1076.16,0
16391110,07:33:35,07:33:35,6600,6,,,,1524.28,0
16391110,07:34:14,07:34:14,10034,7,,,,1764.97,0
16391110,07:34:54,07:34:54,8074,8,,,,2018.93,0
16391110,07:36:24,07:36:24,10585,9,,,,2617.14,0
16391110,07:38:00,07:38:00,6971,10,,,,3239.91,
16391110,07:38:42,07:38:42,3555,11,,,,3776.66,0
16391110,07:39:00,07:39:00,3556,12,,,,3960.03,0
16391110,07:39:27,07:39:27,3557,13,,,,4310.86,0
16391110,07:41:31,07:41:31,8223,14,,,,4694.99,0
16391110,07:42:18,07:42:18,3559,15,,,,5111.32,0
16391110,07:42:40,07:42:40,3560,16,,,,5349.4,0
16391110,07:43:35,07:43:35,3561,17,,,,5676.93,0
16391110,07:44:13,07:44:13,3562,18,,,,5966.25,0
16391110,07:44:27,07:44:27,3563,19,,,,6047.7,0
16391110,07:44:53,07:44:53,3564,20,,,,6276.18,0
16391110,07:45:41,07:45:41,3565,21,,,,6713.15,0
16391110,07:46:18,07:46:18,3566,22,,,,7012.73,0
16391110,07:47:00,07:47:00,3567,23,,,,7330.15,
16391110,07:47:22,07:47:22,3568,24,,,,7573.25,0
16391110,07:48:04,07:48:04,3569,25,,,,7968.3,0
16391110,07:48:42,07:48:42,3570,26,,,,8456.28,0
16391110,07:50:48,07:50:48,3548,27,,,,9982.35,0
16391110,07:51:19,07:51:19,3550,28,,,,10412.89,0
16391110,07:52:00,07:52:00,133,29,,,,10900.19,
16391110,07:52:41,07:52:41,134,30,,,,11140.92,0
16391110,07:53:33,07:53:33,135,31,,,,11369.27,0
16391110,07:54:13,07:54:13,136,32,,,,11559.17,0
16391110,07:55:12,07:55:12,137,33,,,,11804.83,0
16391110,07:56:09,07:56:09,138,34,,,,12094.52,0
16391110,07:56:43,07:56:43,139,35,,,,12286.13,0
16391110,07:57:18,07:57:18,140,36,,,,12431.11,0
16391110,07:58:15,07:58:15,141,37,,,,12703.61,0
16391110,07:59:31,07:59:31,142,38,,,,13068.39,0
16391110,08:00:18,08:00:18,143,39,,,,13319.63,0
16391110,08:01:03,08:01:03,144,40,,,,13552.48,0
16391110,08:02:00,08:02:00,771,41,,,,13860.85,
16391110,08:03:17,08:03:17,2414,42,,,,14281.64,0
16391110,08:04:11,08:04:11,2415,43,,,,14550.58,0
16391110,08:04:33,08:04:33,2416,44,,,,14649.31,0
16391110,08:05:58,08:05:58,3571,45,,,,15021.88,0
16391110,08:06:49,08:06:49,3572,46,,,,15309.51,0
16391110,08:07:28,08:07:28,3573,47,,,,15531.24,0
16391110,08:08:19,08:08:19,3574,48,,,,15721.51,0
16391110,08:08:53,08:08:53,2147,49,,,,15869.05,0
16391110,08:09:47,08:09:47,3575,50,,,,16129.25,0
16391110,08:10:26,08:10:26,3576,51,,,,16341.02,0
16391110,08:11:17,08:11:17,2155,52,,,,16568.34,0
16391110,08:11:53,08:11:53,2156,53,,,,16758.78,0
16391110,08:12:28,08:12:28,2157,54,,,,16927.63,0
16391110,08:13:04,08:13:04,2158,55,,,,17128.9,0
16391110,08:14:27,08:14:27,2159,56,,,,17474.98,0
16391110,08:15:13,08:15:13,2161,57,,,,17711.73,0
16391110,08:16:04,08:16:04,2162,58,,,,17961.93,0
16391110,08:16:53,08:16:53,3577,59,,,,18232.61,0
16391110,08:17:46,08:17:46,565,60,,,,18504.13,0
16391110,08:19:00,08:19:00,687,61,,,,18863.68,
16391110,08:20:17,08:20:17,3578,62,,,,19137.76,0
16391110,08:21:18,08:21:18,3579,63,,,,19339.86,0
16391110,08:22:13,08:22:13,3580,64,,,,19602.98,0
16391110,08:23:14,08:23:14,2540,65,,,,19852.45,0
16391110,08:24:01,08:24:01,9605,66,,,,20011.72,0
16391110,08:25:09,08:25:09,2541,67,,,,20253.07,0
16391110,08:26:00,08:26:00,9036,68,,,,20454.99,
16391110,08:27:00,08:27:00,9944,69,,1,,21033.68,
16443140,17:55:00,17:55:00,6588,1,,,1,0,
16443140,17:57:00,17:57:00,9517,2,,,,307.96,
16443140,17:57:25,17:57:25,7398,3,,,,516.81,0
16443140,17:57:59,17:57:59,8246,4,,,,752.44,0
16443140,17:58:49,17:58:49,6599,5,,,,1076.16,0
16443140,17:59:41,17:59:41,6600,6,,,,1524.28,0
16443140,18:00:11,18:00:11,10034,7,,,,1764.97,0
16443140,18:00:41,18:00:41,8074,8,,,,2018.93,0
16443140,18:01:48,18:01:48,10585,9,,,,2617.14,0
16443140,18:03:00,18:03:00,6971,10,,,,3239.91,
16443140,18:03:52,18:03:52,3555,11,,,,3776.66,0
16443140,18:04:13,18:04:13,3556,12,,,,3960.03,0
16443140,18:04:47,18:04:47,3557,13,,,,4310.86,0
16443140,18:07:18,18:07:18,8223,14,,,,4694.99,0
16443140,18:08:15,18:08:15,3559,15,,,,5111.32,0
16443140,18:08:43,18:08:43,3560,16,,,,5349.4,0
16443140,18:09:50,18:09:50,3561,17,,,,5676.93,0
16443140,18:10:36,18:10:36,3562,18,,,,5966.25,0
16443140,18:10:53,18:10:53,3563,19,,,,6047.7,0
16443140,18:11:25,18:11:25,3564,20,,,,6276.18,0
16443140,18:12:23,18:12:23,3565,21,,,,6713.15,0
16443140,18:13:09,18:13:09,3566,22,,,,7012.73,0
16443140,18:14:00,18:14:00,3567,23,,,,7330.15,
16443140,18:14:17,18:14:17,3568,24,,,,7573.25,0
16443140,18:14:51,18:14:51,3569,25,,,,7968.3,0
16443140,18:15:22,18:15:22,3570,26,,,,8456.28,0
16443140,18:17:02,18:17:02,3548,27,,,,9982.35,0
16443140,18:17:27,18:17:27,3550,28,,,,10412.89,0
16443140,18:18:00,18:18:00,133,29,,,,10900.19,
16443140,18:18:37,18:18:37,134,30,,,,11140.92,0
16443140,18:19:24,18:19:24,135,31,,,,11369.27,0
16443140,18:20:00,18:20:00,136,32,,,,11559.17,0
16443140,18:20:53,18:20:53,137,33,,,,11804.83,0
16443140,18:21:44,18:21:44,138,34,,,,12094.52,0
16443140,18:22:15,18:22:15,139,35,,,,12286.13,0
16443140,18:22:46,18:22:46,140,36,,,,12431.11,0
16443140,18:23:37,18:23:37,141,37,,,,12703.61,0
16443140,18:24:46,18:24:46,142,38,,,,13068.39,0
16443140,18:25:28,18:25:28,143,39,,,,13319.63,0
16443140,18:26:08,18:26:08,144,40,,,,13552.48,0
16443140,18:27:00,18:27:00,771,41,,,,13860.85,
16443140,18:28:17,18:28:17,2414,42,,,,14281.64,0
16443140,18:29:11,18:29:11,2415,43,,,,14550.58,0
16443140,18:29:33,18:29:33,2416,44,,,,14649.31,0
16443140,18:30:58,18:30:58,3571,45,,,,15021.88,0
16443140,18:31:49,18:31:49,3572,46,,,,15309.51,0
16443140,18:32:28,18:32:28,3573,47,,,,15531.24,0
16443140,18:33:19,18:33:19,3574,48,,,,15721.51,0
16443140,18:33:53,18:33:53,2147,49,,,,15869.05,0
16443140,18:34:47,18:34:47,3575,50,,,,16129.25,0
16443140,18:35:26,18:35:26,3576,51,,,,16341.02,0
16443140,18:36:17,18:36:17,2155,52,,,,16568.34,0
16443140,18:36:53,18:36:53,2156,53,,,,16758.78,0
16443140,18:37:28,18:37:28,2157,54,,,,16927.63,0
16443140,18:38:04,18:38:04,2158,55,,,,17128.9,0
16443140,18:39:27,18:39:27,2159,56,,,,17474.98,0
16443140,18:40:13,18:40:13,2161,57,,,,17711.73,0
16443140,18:41:04,18:41:04,2162,58,,,,17961.93,0
16443140,18:41:53,18:41:53,3577,59,,,,18232.61,0
16443140,18:42:46,18:42:46,565,60,,,,18504.13,0
16443140,18:44:00,18:44:00,687,61,,,,18863.68,
16443140,18:44:55,18:44:55,3578,62,,,,19137.76,0
16443140,18:45:39,18:45:39,3579,63,,,,19339.86,0
16443140,18:46:17,18:46:17,3580,64,,,,19602.98,0
16443140,18:47:01,18:47:01,2540,65,,,,19852.45,0
16443140,18:47:35,18:47:35,9605,66,,,,20011.72,0
16443140,18:48:23,18:48:23,2541,67,,,,20253.07,0
16443140,18:49:00,18:49:00,9036,68,,,,20454.99,
16443140,18:53:00,18:53:00,9944,69,,1,,21033.68,
16490020,10:30:00,10:30:00,6588,1,,,1,0,
16490020,10:31:00,10:31:00,9517,2,,,,307.96,
16490020,10:31:29,10:31:29,7398,3,,,,516.81,0
16490020,10:32:09,10:32:09,8246,4,,,,752.44,0
16490020,10:33:07,10:33:07,6599,5,,,,1076.16,0
16490020,10:34:08,10:34:08,6600,6,,,,1524.28,0
16490020,10:34:43,10:34:43,10034,7,,,,1764.97,0
16490020,10:35:17,10:35:17,8074,8,,,,2018.93,0
16490020,10:36:36,10:36:36,10585,9,,,,2617.14,0
16490020,10:38:00,10:38:00,6971,10,,,,3239.91,
16490020,10:38:33,10:38:33,3555,11,,,,3776.66,0
16490020,10:38:46,10:38:46,3556,12,,,,3960.03,0
16490020,10:39:08,10:39:08,3557,13,,,,4310.86,0
16490020,10:40:44,10:40:44,8223,14,,,,4694.99,0
16490020,10:41:20,10:41:20,3559,15,,,,5111.32,0
16490020,10:41:38,10:41:38,3560,16,,,,5349.4,0
16490020,10:42:21,10:42:21,3561,17,,,,5676.93,0
16490020,10:42:50,10:42:50,3562,18,,,,5966.25,0
16490020,10:43:01,10:43:01,3563,19,,,,6047.7,0
16490020,10:43:21,10:43:21,3564,20,,,,6276.18,0
16490020,10:43:58,10:43:58,3565,21,,,,6713.15,0
16490020,10:44:27,10:44:27,3566,22,,,,7012.73,0
16490020,10:45:00,10:45:00,3567,23,,,,7330.15,
16490020,10:45:17,10:45:17,3568,24,,,,7573.25,0
16490020,10:45:51,10:45:51,3569,25,,,,7968.3,0
16490020,10:46:22,10:46:22,3570,26,,,,8456.28,0
16490020,10:48:02,10:48:02,3548,27,,,,9982.35,0
16490020,10:48:27,10:48:27,3550,28,,,,10412.89,0
16490020,10:49:00,10:49:00,133,29,,,,10900.19,
16490020,10:49:46,10:49:46,134,30,,,,11140.92,0
16490020,10:50:43,10:50:43,135,31,,,,11369.27,0
16490020,10:51:26,10:51:26,136,32,,,,11559.17,0
16490020,10:52:31,10:52:31,137,33,,,,11804.83,0
16490020,10:53:34,10:53:34,138,34,,,,12094.52,0
16490020,10:54:12,10:54:12,139,35,,,,12286.13,0
16490020,10:54:50,10:54:50,140,36,,,,12431.11,0
16490020,10:55:52,10:55:52,141,37,,,,12703.61,0
16490020,10:57:17,10:57:17,142,38,,,,13068.39,0
16490020,10:58:08,10:58:08,143,39,,,,13319.63,0
16490020,10:58:57,10:58:57,144,40,,,,13552.48,0
16490020,11:00:00,11:00:00,771,41,,,,13860.85,
16490020,11:01:08,11:01:08,2414,42,,,,14281.64,0
16490020,11:01:55,11:01:55,2415,43,,,,14550.58,0
16490020,11:02:15,11:02:15,2416,44,,,,14649.31,0
16490020,11:03:30,11:03:30,3571,45,,,,15021.88,0
16490020,11:04:15,11:04:15,3572,46,,,,15309.51,0
16490020,11:04:49,11:04:49,3573,47,,,,15531.24,0
16490020,11:05:35,11:05:35,3574,48,,,,15721.51,0
16490020,11:06:05,11:06:05,2147,49,,,,15869.05,0
16490020,11:06:52,11:06:52,3575,50,,,,16129.25,0
16490020,11:07:26,11:07:26,3576,51,,,,16341.02,0
16490020,11:08:11,11:08:11,2155,52,,,,16568.34,0
16490020,11:08:44,11:08:44,2156,53,,,,16758.78,0
16490020,11:09:14,11:09:14,2157,54,,,,16927.63,0
16490020,11:09:46,11:09:46,2158,55,,,,17128.9,0
16490020,11:10:59,11:10:59,2159,56,,,,17474.98,0
16490020,11:11:40,11:11:40,2161,57,,,,17711.73,0
16490020,11:12:25,11:12:25,2162,58,,,,17961.93,0
16490020,11:13:08,11:13:08,3577,59,,,,18232.61,0
16490020,11:13:55,11:13:55,565,60,,,,18504.13,0
16490020,11:15:00,11:15:00,687,61,,,,18863.68,
16490020,11:15:55,11:15:55,3578,62,,,,19137.76,0
16490020,11:16:39,11:16:39,3579,63,,,,19339.86,0
16490020,11:17:17,11:17:17,3580,64,,,,19602.98,0
16490020,11:18:01,11:18:01,2540,65,,,,19852.45,0
16490020,11:18:35,11:18:35,9605,66,,,,20011.72,0
16490020,11:19:23,11:19:23,2541,67,,,,20253.07,0
16490020,11:20:00,11:20:00,9036,68,,,,20454.99,
16490020,11:21:00,11:21:00,9944,69,,1,,21033.68,
16490030,10:30:00,10:30:00,6588,1,,,1,0,
16490030,10:31:00,10:31:00,9517,2,,,,307.96,
16490030,10:31:29,10:31:29,7398,3,,,,516.81,0
16490030,10:32:09,10:32:09,8246,4,,,,752.44,0
16490030,10:33:07,10:33:07,6599,5,,,,1076.16,0
16490030,10:34:08,10:34:08,6600,6,,,,1524.28,0
16490030,10:34:43,10:34:43,10034,7,,,,1764.97,0
16490030,10:35:17,10:35:17,8074,8,,,,2018.93,0
16490030,10:36:36,10:36:36,10585,9,,,,2617.14,0
16490030,10:38:00,10:38:00,6971,10,,,,3239.91,
16490030,10:38:33,10:38:33,3555,11,,,,3776.66,0
16490030,10:38:46,10:38:46,3556,12,,,,3960.03,0
16490030,10:39:08,10:39:08,3557,13,,,,4310.86,0
16490030,10:40:44,10:40:44,8223,14,,,,4694.99,0
16490030,10:41:20,10:41:20,3559,15,,,,5111.32,0
16490030,10:41:38,10:41:38,3560,16,,,,5349.4,0
16490030,10:42:21,10:42:21,3561,17,,,,5676.93,0
16490030,10:42:50,10:42:50,3562,18,,,,5966.25,0
16490030,10:43:01,10:43:01,3563,19,,,,6047.7,0
16490030,10:43:21,10:43:21,3564,20,,,,6276.18,0
16490030,10:43:58,10:43:58,3565,21,,,,6713.15,0
16490030,10:44:27,10:44:27,3566,22,,,,7012.73,0
16490030,10:45:00,10:45:00,3567,23,,,,7330.15,
16490030,10:45:17,10:45:17,3568,24,,,,7573.25,0
16490030,10:45:51,10:45:51,3569,25,,,,7968.3,0
16490030,10:46:22,10:46:22,3570,26,,,,8456.28,0
16490030,10:48:02,10:48:02,3548,27,,,,9982.35,0
16490030,10:48:27,10:48:27,3550,28,,,,10412.89,0
16490030,10:49:00,10:49:00,133,29,,,,10900.19,
16490030,10:49:46,10:49:46,134,30,,,,11140.92,0
16490030,10:50:43,10:50:43,135,31,,,,11369.27,0
16490030,10:51:26,10:51:26,136,32,,,,11559.17,0
16490030,10:52:31,10:52:31,137,33,,,,11804.83,0
16490030,10:53:34,10:53:34,138,34,,,,12094.52,0
16490030,10:54:12,10:54:12,139,35,,,,12286.13,0
16490030,10:54:50,10:54:50,140,36,,,,12431.11,0
16490030,10:55:52,10:55:52,141,37,,,,12703.61,0
16490030,10:57:17,10:57:17,142,38,,,,13068.39,0
16490030,10:58:08,10:58:08,143,39,,,,13319.63,0
16490030,10:58:57,10:58:57,144,40,,,,13552.48,0
16490030,11:00:00,11:00:00,771,41,,,,13860.85,
16490030,11:01:08,11:01:08,2414,42,,,,14281.64,0
16490030,11:01:55,11:01:55,2415,43,,,,14550.58,0
16490030,11:02:15,11:02:15,2416,44,,,,14649.31,0
16490030,11:03:30,11:03:30,3571,45,,,,15021.88,0
16490030,11:04:15,11:04:15,3572,46,,,,15309.51,0
16490030,11:04:49,11:04:49,3573,47,,,,15531.24,0
16490030,11:05:35,11:05:35,3574,48,,,,15721.51,0
16490030,11:06:05,11:06:05,2147,49,,,,15869.05,0
16490030,11:06:52,11:06:52,3575,50,,,,16129.25,0
16490030,11:07:26,11:07:26,3576,51,,,,16341.02,0
16490030,11:08:11,11:08:11,2155,52,,,,16568.34,0
16490030,11:08:44,11:08:44,2156,53,,,,16758.78,0
16490030,11:09:14,11:09:14,2157,54,,,,16927.63,0
16490030,11:09:46,11:09:46,2158,55,,,,17128.9,0
16490030,11:10:59,11:10:59,2159,56,,,,17474.98,0
16490030,11:11:40,11:11:40,2161,57,,,,17711.73,0
16490030,11:12:25,11:12:25,2162,58,,,,17961.93,0
16490030,11:13:08,11:13:08,3577,59,,,,18232.61,0
16490030,11:13:55,11:13:55,565,60,,,,18504.13,0
16490030,11:15:00,11:15:00,687,61,,,,18863.68,
16490030,11:15:55,11:15:55,3578,62,,,,19137.76,0
16490030,11:16:39,11:16:39,3579,63,,,,19339.86,0
16490030,11:17:17,11:17:17,3580,64,,,,19602.98,0
16490030,11:18:01,11:18:01,2540,65,,,,19852.45,0
16490030,11:18:35,11:18:35,9605,66,,,,20011.72,0
16490030,11:19:23,11:19:23,2541,67,,,,20253.07,0
16490030,11:20:00,11:20:00,9036,68,,,,20454.99,
16490030,11:21:00,11:21:00,9944,69,,1,,21033.68,
16490040,10:30:00,10:30:00,6588,1,,,1,0,
16490040,10:31:00,10:31:00,9517,2,,,,307.96,
16490040,10:31:29,10:31:29,7398,3,,,,516.81,0
16490040,10:32:09,10:32:09,8246,4,,,,752.44,0
16490040,10:33:07,10:33:07,6599,5,,,,1076.16,0
16490040,10:34:08,10:34:08,6600,6,,,,1524.28,0
16490040,10:34:43,10:34:43,10034,7,,,,1764.97,0
16490040,10:35:17,10:35:17,8074,8,,,,2018.93,0
16490040,10:36:36,10:36:36,10585,9,,,,2617.14,0
16490040,10:38:00,10:38:00,6971,10,,,,3239.91,
16490040,10:38:33,10:38:33,3555,11,,,,3776.66,0
16490040,10:38:46,10:38:46,3556,12,,,,3960.03,0
16490040,10:39:08,10:39:08,3557,13,,,,4310.86,0
16490040,10:40:44,10:40:44,8223,14,,,,4694.99,0
16490040,10:41:20,10:41:20,3559,15,,,,5111.32,0
16490040,10:41:38,10:41:38,3560,16,,,,5349.4,0
16490040,10:42:21,10:42:21,3561,17,,,,5676.93,0
16490040,10:42:50,10:42:50,3562,18,,,,5966.25,0
16490040,10:43:01,10:43:01,3563,19,,,,6047.7,0
16490040,10:43:21,10:43:21,3564,20,,,,6276.18,0
16490040,10:43:58,10:43:58,3565,21,,,,6713.15,0
16490040,10:44:27,10:44:27,3566,22,,,,7012.73,0
16490040,10:45:00,10:45:00,3567,23,,,,7330.15,
16490040,10:45:17,10:45:17,3568,24,,,,7573.25,0
16490040,10:45:51,10:45:51,3569,25,,,,7968.3,0
16490040,10:46:22,10:46:22,3570,26,,,,8456.28,0
16490040,10:48:02,10:48:02,3548,27,,,,9982.35,0
16490040,10:48:27,10:48:27,3550,28,,,,10412.89,0
16490040,10:49:00,10:49:00,133,29,,,,10900.19,
16490040,10:49:46,10:49:46,134,30,,,,11140.92,0
16490040,10:50:43,10:50:43,135,31,,,,11369.27,0
16490040,10:51:26,10:51:26,136,32,,,,11559.17,0
16490040,10:52:31,10:52:31,137,33,,,,11804.83,0
16490040,10:53:34,10:53:34,138,34,,,,12094.52,0
16490040,10:54:12,10:54:12,139,35,,,,12286.13,0
16490040,10:54:50,10:54:50,140,36,,,,12431.11,0
16490040,10:55:52,10:55:52,141,37,,,,12703.61,0
16490040,10:57:17,10:57:17,142,38,,,,13068.39,0
16490040,10:58:08,10:58:08,143,39,,,,13319.63,0
16490040,10:58:57,10:58:57,144,40,,,,13552.48,0
16490040,11:00:00,11:00:00,771,41,,,,13860.85,
16490040,11:01:08,11:01:08,2414,42,,,,14281.64,0
16490040,11:01:55,11:01:55,2415,43,,,,14550.58,0
16490040,11:02:15,11:02:15,2416,44,,,,14649.31,0
16490040,11:03:30,11:03:30,3571,45,,,,15021.88,0
16490040,11:04:15,11:04:15,3572,46,,,,15309.51,0
16490040,11:04:49,11:04:49,3573,47,,,,15531.24,0
16490040,11:05:35,11:05:35,3574,48,,,,15721.51,0
16490040,11:06:05,11:06:05,2147,49,,,,15869.05,0
16490040,11:06:52,11:06:52,3575,50,,,,16129.25,0
16490040,11:07:26,11:07:26,3576,51,,,,16341.02,0
16490040,11:08:11,11:08:11,2155,52,,,,16568.34,0
16490040,11:08:44,11:08:44,2156,53,,,,16758.78,0
16490040,11:09:14,11:09:14,2157,54,,,,16927.63,0
16490040,11:09:46,11:09:46,2158,55,,,,17128.9,0
16490040,11:10:59,11:10:59,2159,56,,,,17474.98,0
16490040,11:11:40,11:11:40,2161,57,,,,17711.73,0
16490040,11:12:25,11:12:25,2162,58,,,,17961.93,0
16490040,11:13:08,11:13:08,3577,59,,,,18232.61,0
16490040,11:13:55,11:13:55,565,60,,,,18504.13,0
16490040,11:15:00,11:15:00,687,61,,,,18863.68,
16490040,11:15:55,11:15:55,3578,62,,,,19137.76,0
16490040,11:16:39,11:16:39,3579,63,,,,19339.86,0
16490040,11:17:17,11:17:17,3580,64,,,,19602.98,0
16490040,11:18:01,11:18:01,2540,65,,,,19852.45,0
16490040,11:18:35,11:18:35,9605,66,,,,20011.72,0
16490040,11:19:23,11:19:23,2541,67,,,,20253.07,0
16490040,11:20:00,11:20:00,9036,68,,,,20454.99,
16490040,11:21:00,11:21:00,9944,69,,1,,21033.68,
16490050,10:30:00,10:30:00,6588,1,,,1,0,
16490050,10:31:00,10:31:00,9517,2,,,,307.96,
16490050,10:31:29,10:31:29,7398,3,,,,516.81,0
16490050,10:32:09,10:32:09,8246,4,,,,752.44,0
16490050,10:33:07,10:33:07,6599,5,,,,1076.16,0
16490050,10:34:08,10:34:08,6600,6,,,,1524.28,0
16490050,10:34:43,10:34:43,10034,7,,,,1764.97,0
16490050,10:35:17,10:35:17,8074,8,,,,2018.93,0
16490050,10:36:36,10:36:36,10585,9,,,,2617.14,0
16490050,10:38:00,10:38:00,6971,10,,,,3239.91,
16490050,10:38:33,10:38:33,3555,11,,,,3776.66,0
16490050,10:38:46,10:38:46,3556,12,,,,3960.03,0
16490050,10:39:08,10:39:08,3557,13,,,,4310.86,0
16490050,10:40:44,10:40:44,8223,14,,,,4694.99,0
16490050,10:41:20,10:41:20,3559,15,,,,5111.32,0
16490050,10:41:38,10:41:38,3560,16,,,,5349.4,0
16490050,10:42:21,10:42:21,3561,17,,,,5676.93,0
16490050,10:42:50,10:42:50,3562,18,,,,5966.25,0
16490050,10:43:01,10:43:01,3563,19,,,,6047.7,0
16490050,10:43:21,10:43:21,3564,20,,,,6276.18,0
16490050,10:43:58,10:43:58,3565,21,,,,6713.15,0
16490050,10:44:27,10:44:27,3566,22,,,,7012.73,0
16490050,10:45:00,10:45:00,3567,23,,,,7330.15,
16490050,10:45:17,10:45:17,3568,24,,,,7573.25,0
16490050,10:45:51,10:45:51,3569,25,,,,7968.3,0
16490050,10:46:22,10:46:22,3570,26,,,,8456.28,0
16490050,10:48:02,10:48:02,3548,27,,,,9982.35,0
16490050,10:48:27,10:48:27,3550,28,,,,10412.89,0
16490050,10:49:00,10:49:00,133,29,,,,10900.19,
16490050,10:49:46,10:49:46,134,30,,,,11140.92,0
16490050,10:50:43,10:50:43,135,31,,,,11369.27,0
16490050,10:51:26,10:51:26,136,32,,,,11559.17,0
16490050,10:52:31,10:52:31,137,33,,,,11804.83,0
16490050,10:53:34,10:53:34,138,34,,,,12094.52,0
16490050,10:54:12,10:54:12,139,35,,,,12286.13,0
16490050,10:54:50,10:54:50,140,36,,,,12431.11,0
16490050,10:55:52,10:55:52,141,37,,,,12703.61,0
16490050,10:57:17,10:57:17,142,38,,,,13068.39,0
16490050,10:58:08,10:58:08,143,39,,,,13319.63,0
16490050,10:58:57,10:58:57,144,40,,,,13552.48,0
16490050,11:00:00,11:00:00,771,41,,,,13860.85,
16490050,11:01:08,11:01:08,2414,42,,,,14281.64,0
16490050,11:01:55,11:01:55,2415,43,,,,14550.58,0
16490050,11:02:15,11:02:15,2416,44,,,,14649.31,0
16490050,11:03:30,11:03:30,3571,45,,,,15021.88,0
16490050,11:04:15,11:04:15,3572,46,,,,15309.51,0
16490050,11:04:49,11:04:49,3573,47,,,,15531.24,0
16490050,11:05:35,11:05:35,3574,48,,,,15721.51,0
16490050,11:06:05,11:06:05,2147,49,,,,15869.05,0
16490050,11:06:52,11:06:52,3575,50,,,,16129.25,0
16490050,11:07:26,11:07:26,3576,51,,,,16341.02,0
16490050,11:08:11,11:08:11,2155,52,,,,16568.34,0
16490050,11:08:44,11:08:44,2156,53,,,,16758.78,0
16490050,11:09:14,11:09:14,2157,54,,,,16927.63,0
16490050,11:09:46,11:09:46,2158,55,,,,17128.9,0
16490050,11:10:59,11:10:59,2159,56,,,,17474.98,0
16490050,11:11:40,11:11:40,2161,57,,,,17711.73,0
16490050,11:12:25,11:12:25,2162,58,,,,17961.93,0
16490050,11:13:08,11:13:08,3577,59,,,,18232.61,0
16490050,11:13:55,11:13:55,565,60,,,,18504.13,0
16490050,11:15:00,11:15:00,687,61,,,,18863.68,
16490050,11:15:55,11:15:55,3578,62,,,,19137.76,0
16490050,11:16:39,11:16:39,3579,63,,,,19339.86,0
16490050,11:17:17,11:17:17,3580,64,,,,19602.98,0
16490050,11:18:01,11:18:01,2540,65,,,,19852.45,0
16490050,11:18:35,11:18:35,9605,66,,,,20011.72,0
16490050,11:19:23,11:19:23,2541,67,,,,20253.07,0
16490050,11:20:00,11:20:00,9036,68,,,,20454.99,
16490050,11:21:00,11:21:00,9944,69,,1,,21033.68,
16490060,10:30:00,10:30:00,6588,1,,,1,0,
16490060,10:31:00,10:31:00,9517,2,,,,307.96,
16490060,10:31:29,10:31:29,7398,3,,,,516.81,0
16490060,10:32:09,10:32:09,8246,4,,,,752.44,0
16490060,10:33:07,10:33:07,6599,5,,,,1076.16,0
16490060,10:34:08,10:34:08,6600,6,,,,1524.28,0
16490060,10:34:43,10:34:43,10034,7,,,,1764.97,0
16490060,10:35:17,10:35:17,8074,8,,,,2018.93,0
16490060,10:36:36,10:36:36,10585,9,,,,2617.14,0
16490060,10:38:00,10:38:00,6971,10,,,,3239.91,
16490060,10:38:33,10:38:33,3555,11,,,,3776.66,0
16490060,10:38:46,10:38:46,3556,12,,,,3960.03,0
16490060,10:39:08,10:39:08,3557,13,,,,4310.86,0
16490060,10:40:44,10:40:44,8223,14,,,,4694.99,0
16490060,10:41:20,10:41:20,3559,15,,,,5111.32,0
16490060,10:41:38,10:41:38,3560,16,,,,5349.4,0
16490060,10:42:21,10:42:21,3561,17,,,,5676.93,0
16490060,10:42:50,10:42:50,3562,18,,,,5966.25,0
16490060,10:43:01,10:43:01,3563,19,,,,6047.7,0
16490060,10:43:21,10:43:21,3564,20,,,,6276.18,0
16490060,10:43:58,10:43:58,3565,21,,,,6713.15,0
16490060,10:44:27,10:44:27,3566,22,,,,7012.73,0
16490060,10:45:00,10:45:00,3567,23,,,,7330.15,
16490060,10:45:17,10:45:17,3568,24,,,,7573.25,0
16490060,10:45:51,10:45:51,3569,25,,,,7968.3,0
16490060,10:46:22,10:46:22,3570,26,,,,8456.28,0
16490060,10:48:02,10:48:02,3548,27,,,,9982.35,0
16490060,10:48:27,10:48:27,3550,28,,,,10412.89,0
16490060,10:49:00,10:49:00,133,29,,,,10900.19,
16490060,10:49:46,10:49:46,134,30,,,,11140.92,0
16490060,10:50:43,10:50:43,135,31,,,,11369.27,0
16490060,10:51:26,10:51:26,136,32,,,,11559.17,0
16490060,10:52:31,10:52:31,137,33,,,,11804.83,0
16490060,10:53:34,10:53:34,138,34,,,,12094.52,0
16490060,10:54:12,10:54:12,139,35,,,,12286.13,0
16490060,10:54:50,10:54:50,140,36,,,,12431.11,0
16490060,10:55:52,10:55:52,141,37,,,,12703.61,0
16490060,10:57:17,10:57:17,142,38,,,,13068.39,0
16490060,10:58:08,10:58:08,143,39,,,,13319.63,0
16490060,10:58:57,10:58:57,144,40,,,,13552.48,0
16490060,11:00:00,11:00:00,771,41,,,,13860.85,
16490060,11:01:08,11:01:08,2414,42,,,,14281.64,0
16490060,11:01:55,11:01:55,2415,43,,,,14550.58,0
16490060,11:02:15,11:02:15,2416,44,,,,14649.31,0
16490060,11:03:30,11:03:30,3571,45,,,,15021.88,0
16490060,11:04:15,11:04:15,3572,46,,,,15309.51,0
16490060,11:04:49,11:04:49,3573,47,,,,15531.24,0
16490060,11:05:35,11:05:35,3574,48,,,,15721.51,0
16490060,11:06:05,11:06:05,2147,49,,,,15869.05,0
16490060,11:06:52,11:06:52,3575,50,,,,16129.25,0
16490060,11:07:26,11:07:26,3576,51,,,,16341.02,0
16490060,11:08:11,11:08:11,2155,52,,,,16568.34,0
16490060,11:08:44,11:08:44,2156,53,,,,16758.78,0
16490060,11:09:14,11:09:14,2157,54,,,,16927.63,0
16490060,11:09:46,11:09:46,2158,55,,,,17128.9,0
16490060,11:10:59,11:10:59,2159,56,,,,17474.98,0
16490060,11:11:40,11:11:40,2161,57,,,,17711.73,0
16490060,11:12:25,11:12:25,2162,58,,,,17961.93,0
16490060,11:13:08,11:13:08,3577,59,,,,18232.61,0
16490060,11:13:55,11:13:55,565,60,,,,18504.13,0
16490060,11:15:00,11:15:00,687,61,,,,18863.68,
16490060,11:15:55,11:15:55,3578,62,,,,19137.76,0
16490060,11:16:39,11:16:39,3579,63,,,,19339.86,0
16490060,11:17:17,11:17:17,3580,64,,,,19602.98,0
16490060,11:18:01,11:18:01,2540,65,,,,19852.45,0
16490060,11:18:35,11:18:35,9605,66,,,,20011.72,0
16490060,11:19:23,11:19:23,2541,67,,,,20253.07,0
16490060,11:20:00,11:20:00,9036,68,,,,20454.99,
16490060,11:21:00,11:21:00,9944,69,,1,,21033.68,
16490090,10:30:00,10:30:00,6588,1,,,1,0,
16490090,10:31:00,10:31:00,9517,2,,,,307.96,
16490090,10:31:29,10:31:29,7398,3,,,,516.81,0
16490090,10:32:09,10:32:09,8246,4,,,,752.44,0
16490090,10:33:07,10:33:07,6599,5,,,,1076.16,0
16490090,10:34:08,10:34:08,6600,6,,,,1524.28,0
16490090,10:34:43,10:34:43,10034,7,,,,1764.97,0
16490090,10:35:17,10:35:17,8074,8,,,,2018.93,0
16490090,10:36:36,10:36:36,10585,9,,,,2617.14,0
16490090,10:38:00,10:38:00,6971,10,,,,3239.91,
16490090,10:38:33,10:38:33,3555,11,,,,3776.66,0
16490090,10:38:46,10:38:46,3556,12,,,,3960.03,0
16490090,10:39:08,10:39:08,3557,13,,,,4310.86,0
16490090,10:40:44,10:40:44,8223,14,,,,4694.99,0
16490090,10:41:20,10:41:20,3559,15,,,,5111.32,0
16490090,10:41:38,10:41:38,3560,16,,,,5349.4,0
16490090,10:42:21,10:42:21,3561,17,,,,5676.93,0
16490090,10:42:50,10:42:50,3562,18,,,,5966.25,0
16490090,10:43:01,10:43:01,3563,19,,,,6047.7,0
16490090,10:43:21,10:43:21,3564,20,,,,6276.18,0
16490090,10:43:58,10:43:58,3565,21,,,,6713.15,0
16490090,10:44:27,10:44:27,3566,22,,,,7012.73,0
16490090,10:45:00,10:45:00,3567,23,,,,7330.15,
16490090,10:45:17,10:45:17,3568,24,,,,7573.25,0
16490090,10:45:51,10:45:51,3569,25,,,,7968.3,0
16490090,10:46:22,10:46:22,3570,26,,,,8456.28,0
16490090,10:48:02,10:48:02,3548,27,,,,9982.35,0
16490090,10:48:27,10:48:27,3550,28,,,,10412.89,0
16490090,10:49:00,10:49:00,133,29,,,,10900.19,
16490090,10:49:46,10:49:46,134,30,,,,11140.92,0
16490090,10:50:43,10:50:43,135,31,,,,11369.27,0
16490090,10:51:26,10:51:26,136,32,,,,11559.17,0
16490090,10:52:31,10:52:31,137,33,,,,11804.83,0
16490090,10:53:34,10:53:34,138,34,,,,12094.52,0
16490090,10:54:12,10:54:12,139,35,,,,12286.13,0
16490090,10:54:50,10:54:50,140,36,,,,12431.11,0
16490090,10:55:52,10:55:52,141,37,,,,12703.61,0
16490090,10:57:17,10:57:17,142,38,,,,13068.39,0
16490090,10:58:08,10:58:08,143,39,,,,13319.63,0
16490090,10:58:57,10:58:57,144,40,,,,13552.48,0
16490090,11:00:00,11:00:00,771,41,,,,13860.85,
16490090,11:01:08,11:01:08,2414,42,,,,14281.64,0
16490090,11:01:55,11:01:55,2415,43,,,,14550.58,0
16490090,11:02:15,11:02:15,2416,44,,,,14649.31,0
16490090,11:03:30,11:03:30,3571,45,,,,15021.88,0
16490090,11:04:15,11:04:15,3572,46,,,,15309.51,0
16490090,11:04:49,11:04:49,3573,47,,,,15531.24,0
16490090,11:05:35,11:05:35,3574,48,,,,15721.51,0
16490090,11:06:05,11:06:05,2147,49,,,,15869.05,0
16490090,11:06:52,11:06:52,3575,50,,,,16129.25,0
16490090,11:07:26,11:07:26,3576,51,,,,16341.02,0
16490090,11:08:11,11:08:11,2155,52,,,,16568.34,0
16490090,11:08:44,11:08:44,2156,53,,,,16758.78,0
16490090,11:09:14,11:09:14,2157,54,,,,16927.63,0
16490090,11:09:46,11:09:46,2158,55,,,,17128.9,0
16490090,11:10:59,11:10:59,2159,56,,,,17474.98,0
16490090,11:11:40,11:11:40,2161,57,,,,17711.73,0
16490090,11:12:25,11:12:25,2162,58,,,,17961.93,0
16490090,11:13:08,11:13:08,3577,59,,,,18232.61,0
16490090,11:13:55,11:13:55,565,60,,,,18504.13,0
16490090,11:15:00,11:15:00,687,61,,,,18863.68,
16490090,11:15:55,11:15:55,3578,62,,,,19137.76,0
16490090,11:16:39,11:16:39,3579,63,,,,19339.86,0
16490090,11:17:17,11:17:17,3580,64,,,,19602.98,0
16490090,11:18:01,11:18:01,2540,65,,,,19852.45,0
16490090,11:18:35,11:18:35,9605,66,,,,20011.72,0
16490090,11:19:23,11:19:23,2541,67,,,,20253.07,0
16490090,11:20:00,11:20:00,9036,68,,,,20454.99,
16490090,11:21:00,11:21:00,9944,69,,1,,21033.68,
16490100,10:30:00,10:30:00,6588,1,,,1,0,
16490100,10:31:00,10:31:00,9517,2,,,,307.96,
16490100,10:31:29,10:31:29,7398,3,,,,516.81,0
16490100,10:32:09,10:32:09,8246,4,,,,752.44,0
16490100,10:33:07,10:33:07,6599,5,,,,1076.16,0
16490100,10:34:08,10:34:08,6600,6,,,,1524.28,0
16490100,10:34:43,10:34:43,10034,7,,,,1764.97,0
16490100,10:35:17,10:35:17,8074,8,,,,2018.93,0
16490100,10:36:36,10:36:36,10585,9,,,,2617.14,0
16490100,10:38:00,10:38:00,6971,10,,,,3239.91,
16490100,10:38:33,10:38:33,3555,11,,,,3776.66,0
16490100,10:38:46,10:38:46,3556,12,,,,3960.03,0
16490100,10:39:08,10:39:08,3557,13,,,,4310.86,0
16490100,10:40:44,10:40:44,8223,14,,,,4694.99,0
16490100,10:41:20,10:41:20,3559,15,,,,5111.32,0
16490100,10:41:38,10:41:38,3560,16,,,,5349.4,0
16490100,10:42:21,10:42:21,3561,17,,,,5676.93,0
16490100,10:42:50,10:42:50,3562,18,,,,5966.25,0
16490100,10:43:01,10:43:01,3563,19,,,,6047.7,0
16490100,10:43:21,10:43:21,3564,20,,,,6276.18,0
16490100,10:43:58,10:43:58,3565,21,,,,6713.15,0
16490100,10:44:27,10:44:27,3566,22,,,,7012.73,0
16490100,10:45:00,10:45:00,3567,23,,,,7330.15,
16490100,10:45:17,10:45:17,3568,24,,,,7573.25,0
16490100,10:45:51,10:45:51,3569,25,,,,7968.3,0
16490100,10:46:22,10:46:22,3570,26,,,,8456.28,0
16490100,10:48:02,10:48:02,3548,27,,,,9982.35,0
16490100,10:48:27,10:48:27,3550,28,,,,10412.89,0
16490100,10:49:00,10:49:00,133,29,,,,10900.19,
16490100,10:49:46,10:49:46,134,30,,,,11140.92,0
16490100,10:50:43,10:50:43,135,31,,,,11369.27,0
16490100,10:51:26,10:51:26,136,32,,,,11559.17,0
16490100,10:52:31,10:52:31,137,33,,,,11804.83,0
16490100,10:53:34,10:53:34,138,34,,,,12094.52,0
16490100,10:54:12,10:54:12,139,35,,,,12286.13,0
16490100,10:54:50,10:54:50,140,36,,,,12431.11,0
16490100,10:55:52,10:55:52,141,37,,,,12703.61,0
16490100,10:57:17,10:57:17,142,38,,,,13068.39,0
16490100,10:58:08,10:58:08,143,39,,,,13319.63,0
16490100,10:58:57,10:58:57,144,40,,,,13552.48,0
16490100,11:00:00,11:00:00,771,41,,,,13860.85,
16490100,11:01:08,11:01:08,2414,42,,,,14281.64,0
16490100,11:01:55,11:01:55,2415,43,,,,14550.58,0
16490100,11:02:15,11:02:15,2416,44,,,,14649.31,0
16490100,11:03:30,11:03:30,3571,45,,,,15021.88,0
16490100,11:04:15,11:04:15,3572,46,,,,15309.51,0
16490100,11:04:49,11:04:49,3573,47,,,,15531.24,0
16490100,11:05:35,11:05:35,3574,48,,,,15721.51,0
16490100,11:06:05,11:06:05,2147,49,,,,15869.05,0
16490100,11:06:52,11:06:52,3575,50,,,,16129.25,0
16490100,11:07:26,11:07:26,3576,51,,,,16341.02,0
16490100,11:08:11,11:08:11,2155,52,,,,16568.34,0
16490100,11:08:44,11:08:44,2156,53,,,,16758.78,0
16490100,11:09:14,11:09:14,2157,54,,,,16927.63,0
16490100,11:09:46,11:09:46,2158,55,,,,17128.9,0
16490100,11:10:59,11:10:59,2159,56,,,,17474.98,0
16490100,11:11:40,11:11:40,2161,57,,,,17711.73,0
16490100,11:12:25,11:12:25,2162,58,,,,17961.93,0
16490100,11:13:08,11:13:08,3577,59,,,,18232.61,0
16490100,11:13:55,11:13:55,565,60,,,,18504.13,0
16490100,11:15:00,11:15:00,687,61,,,,18863.68,
16490100,11:15:55,11:15:55,3578,62,,,,19137.76,0
16490100,11:16:39,11:16:39,3579,63,,,,19339.86,0
16490100,11:17:17,11:17:17,3580,64,,,,19602.98,0
16490100,11:18:01,11:18:01,2540,65,,,,19852.45,0
16490100,11:18:35,11:18:35,9605,66,,,,20011.72,0
16490100,11:19:23,11:19:23,2541,67,,,,20253.07,0
16490100,11:20:00,11:20:00,9036,68,,,,20454.99,
16490100,11:21:00,11:21:00,9944,69,,1,,21033.68,
16490110,10:30:00,10:30:00,6588,1,,,1,0,
16490110,10:31:00,10:31:00,9517,2,,,,307.96,
16490110,10:31:29,10:31:29,7398,3,,,,516.81,0
16490110,10:32:09,10:32:09,8246,4,,,,752.44,0
16490110,10:33:07,10:33:07,6599,5,,,,1076.16,0
16490110,10:34:08,10:34:08,6600,6,,,,1524.28,0
16490110,10:34:43,10:34:43,10034,7,,,,1764.97,0
16490110,10:35:17,10:35:17,8074,8,,,,2018.93,0
16490110,10:36:36,10:36:36,10585,9,,,,2617.14,0
16490110,10:38:00,10:38:00,6971,10,,,,3239.91,
16490110,10:38:33,10:38:33,3555,11,,,,3776.66,0
16490110,10:38:46,10:38:46,3556,12,,,,3960.03,0
16490110,10:39:08,10:39:08,3557,13,,,,4310.86,0
16490110,10:40:44,10:40:44,8223,14,,,,4694.99,0
16490110,10:41:20,10:41:20,3559,15,,,,5111.32,0
16490110,10:41:38,10:41:38,3560,16,,,,5349.4,0
16490110,10:42:21,10:42:21,3561,17,,,,5676.93,0
16490110,10:42:50,10:42:50,3562,18,,,,5966.25,0
16490110,10:43:01,10:43:01,3563,19,,,,6047.7,0
16490110,10:43:21,10:43:21,3564,20,,,,6276.18,0
16490110,10:43:58,10:43:58,3565,21,,,,6713.15,0
16490110,10:44:27,10:44:27,3566,22,,,,7012.73,0
16490110,10:45:00,10:45:00,3567,23,,,,7330.15,
16490110,10:45:17,10:45:17,3568,24,,,,7573.25,0
16490110,10:45:51,10:45:51,3569,25,,,,7968.3,0
16490110,10:46:22,10:46:22,3570,26,,,,8456.28,0
16490110,10:48:02,10:48:02,3548,27,,,,9982.35,0
16490110,10:48:27,10:48:27,3550,28,,,,10412.89,0
16490110,10:49:00,10:49:00,133,29,,,,10900.19,
16490110,10:49:46,10:49:46,134,30,,,,11140.92,0
16490110,10:50:43,10:50:43,135,31,,,,11369.27,0
16490110,10:51:26,10:51:26,136,32,,,,11559.17,0
16490110,10:52:31,10:52:31,137,33,,,,11804.83,0
16490110,10:53:34,10:53:34,138,34,,,,12094.52,0
16490110,10:54:12,10:54:12,139,35,,,,12286.13,0
16490110,10:54:50,10:54:50,140,36,,,,12431.11,0
16490110,10:55:52,10:55:52,141,37,,,,12703.61,0
16490110,10:57:17,10:57:17,142,38,,,,13068.39,0
16490110,10:58:08,10:58:08,143,39,,,,13319.63,0
16490110,10:58:57,10:58:57,144,40,,,,13552.48,0
16490110,11:00:00,11:00:00,771,41,,,,13860.85,
16490110,11:01:08,11:01:08,2414,42,,,,14281.64,0
16490110,11:01:55,11:01:55,2415,43,,,,14550.58,0
16490110,11:02:15,11:02:15,2416,44,,,,14649.31,0
16490110,11:03:30,11:03:30,3571,45,,,,15021.88,0
16490110,11:04:15,11:04:15,3572,46,,,,15309.51,0
16490110,11:04:49,11:04:49,3573,47,,,,15531.24,0
16490110,11:05:35,11:05:35,3574,48,,,,15721.51,0
16490110,11:06:05,11:06:05,2147,49,,,,15869.05,0
16490110,11:06:52,11:06:52,3575,50,,,,16129.25,0
16490110,11:07:26,11:07:26,3576,51,,,,16341.02,0
16490110,11:08:11,11:08:11,2155,52,,,,16568.34,0
16490110,11:08:44,11:08:44,2156,53,,,,16758.78,0
16490110,11:09:14,11:09:14,2157,54,,,,16927.63,0
16490110,11:09:46,11:09:46,2158,55,,,,17128.9,0
16490110,11:10:59,11:10:59,2159,56,,,,17474.98,0
16490110,11:11:40,11:11:40,2161,57,,,,17711.73,0
16490110,11:12:25,11:12:25,2162,58,,,,17961.93,0
16490110,11:13:08,11:13:08,3577,59,,,,18232.61,0
16490110,11:13:55,11:13:55,565,60,,,,18504.13,0
16490110,11:15:00,11:15:00,687,61,,,,18863.68,
16490110,11:15:55,11:15:55,3578,62,,,,19137.76,0
16490110,11:16:39,11:16:39,3579,63,,,,19339.86,0
16490110,11:17:17,11:17:17,3580,64,,,,19602.98,0
16490110,11:18:01,11:18:01,2540,65,,,,19852.45,0
16490110,11:18:35,11:18:35,9605,66,,,,20011.72,0
16490110,11:19:23,11:19:23,2541,67,,,,20253.07,0
16490110,11:20:00,11:20:00,9036,68,,,,20454.99,
16490110,11:21:00,11:21:00,9944,69,,1,,21033.68,
16542140,17:25:00,17:25:00,6588,1,,,1,0,
16542140,17:27:00,17:27:00,9517,2,,,,307.96,
16542140,17:27:25,17:27:25,7398,3,,,,516.81,0
16542140,17:27:59,17:27:59,8246,4,,,,752.44,0
16542140,17:28:49,17:28:49,6599,5,,,,1076.16,0
16542140,17:29:41,17:29:41,6600,6,,,,1524.28,0
16542140,17:30:11,17:30:11,10034,7,,,,1764.97,0
16542140,17:30:41,17:30:41,8074,8,,,,2018.93,0
16542140,17:31:48,17:31:48,10585,9,,,,2617.14,0
16542140,17:33:00,17:33:00,6971,10,,,,3239.91,
16542140,17:33:52,17:33:52,3555,11,,,,3776.66,0
16542140,17:34:13,17:34:13,3556,12,,,,3960.03,0
16542140,17:34:47,17:34:47,3557,13,,,,4310.86,0
16542140,17:37:18,17:37:18,8223,14,,,,4694.99,0
16542140,17:38:15,17:38:15,3559,15,,,,5111.32,0
16542140,17:38:43,17:38:43,3560,16,,,,5349.4,0
16542140,17:39:50,17:39:50,3561,17,,,,5676.93,0
16542140,17:40:36,17:40:36,3562,18,,,,5966.25,0
16542140,17:40:53,17:40:53,3563,19,,,,6047.7,0
16542140,17:41:25,17:41:25,3564,20,,,,6276.18,0
16542140,17:42:23,17:42:23,3565,21,,,,6713.15,0
16542140,17:43:09,17:43:09,3566,22,,,,7012.73,0
16542140,17:44:00,17:44:00,3567,23,,,,7330.15,
16542140,17:44:17,17:44:17,3568,24,,,,7573.25,0
16542140,17:44:51,17:44:51,3569,25,,,,7968.3,0
16542140,17:45:22,17:45:22,3570,26,,,,8456.28,0
16542140,17:47:02,17:47:02,3548,27,,,,9982.35,0
16542140,17:47:27,17:47:27,3550,28,,,,10412.89,0
16542140,17:48:00,17:48:00,133,29,,,,10900.19,
16542140,17:48:37,17:48:37,134,30,,,,11140.92,0
16542140,17:49:24,17:49:24,135,31,,,,11369.27,0
16542140,17:50:00,17:50:00,136,32,,,,11559.17,0
16542140,17:50:53,17:50:53,137,33,,,,11804.83,0
16542140,17:51:44,17:51:44,138,34,,,,12094.52,0
16542140,17:52:15,17:52:15,139,35,,,,12286.13,0
16542140,17:52:46,17:52:46,140,36,,,,12431.11,0
16542140,17:53:37,17:53:37,141,37,,,,12703.61,0
16542140,17:54:46,17:54:46,142,38,,,,13068.39,0
16542140,17:55:28,17:55:28,143,39,,,,13319.63,0
16542140,17:56:08,17:56:08,144,40,,,,13552.48,0
16542140,17:57:00,17:57:00,771,41,,,,13860.85,
16542140,17:58:17,17:58:17,2414,42,,,,14281.64,0
16542140,17:59:11,17:59:11,2415,43,,,,14550.58,0
16542140,17:59:33,17:59:33,2416,44,,,,14649.31,0
16542140,18:00:58,18:00:58,3571,45,,,,15021.88,0
16542140,18:01:49,18:01:49,3572,46,,,,15309.51,0
16542140,18:02:28,18:02:28,3573,47,,,,15531.24,0
16542140,18:03:19,18:03:19,3574,48,,,,15721.51,0
16542140,18:03:53,18:03:53,2147,49,,,,15869.05,0
16542140,18:04:47,18:04:47,3575,50,,,,16129.25,0
16542140,18:05:26,18:05:26,3576,51,,,,16341.02,0
16542140,18:06:17,18:06:17,2155,52,,,,16568.34,0
16542140,18:06:53,18:06:53,2156,53,,,,16758.78,0
16542140,18:07:28,18:07:28,2157,54,,,,16927.63,0
16542140,18:08:04,18:08:04,2158,55,,,,17128.9,0
16542140,18:09:27,18:09:27,2159,56,,,,17474.98,0
16542140,18:10:13,18:10:13,2161,57,,,,17711.73,0
16542140,18:11:04,18:11:04,2162,58,,,,17961.93,0
16542140,18:11:53,18:11:53,3577,59,,,,18232.61,0
16542140,18:12:46,18:12:46,565,60,,,,18504.13,0
16542140,18:14:00,18:14:00,687,61,,,,18863.68,
16542140,18:14:55,18:14:55,3578,62,,,,19137.76,0
16542140,18:15:39,18:15:39,3579,63,,,,19339.86,0
16542140,18:16:17,18:16:17,3580,64,,,,19602.98,0
16542140,18:17:01,18:17:01,2540,65,,,,19852.45,0
16542140,18:17:35,18:17:35,9605,66,,,,20011.72,0
16542140,18:18:23,18:18:23,2541,67,,,,20253.07,0
16542140,18:19:00,18:19:00,9036,68,,,,20454.99,
16542140,18:23:00,18:23:00,9944,69,,1,,21033.68,
16554070,18:55:00,18:55:00,6588,1,,,1,0,
16554070,18:57:00,18:57:00,9517,2,,,,307.96,
16554070,18:57:25,18:57:25,7398,3,,,,516.81,0
16554070,18:57:59,18:57:59,8246,4,,,,752.44,0
16554070,18:58:49,18:58:49,6599,5,,,,1076.16,0
16554070,18:59:41,18:59:41,6600,6,,,,1524.28,0
16554070,19:00:11,19:00:11,10034,7,,,,1764.97,0
16554070,19:00:41,19:00:41,8074,8,,,,2018.93,0
16554070,19:01:48,19:01:48,10585,9,,,,2617.14,0
16554070,19:03:00,19:03:00,6971,10,,,,3239.91,
16554070,19:03:52,19:03:52,3555,11,,,,3776.66,0
16554070,19:04:13,19:04:13,3556,12,,,,3960.03,0
16554070,19:04:47,19:04:47,3557,13,,,,4310.86,0
16554070,19:07:18,19:07:18,8223,14,,,,4694.99,0
16554070,19:08:15,19:08:15,3559,15,,,,5111.32,0
16554070,19:08:43,19:08:43,3560,16,,,,5349.4,0
16554070,19:09:50,19:09:50,3561,17,,,,5676.93,0
16554070,19:10:36,19:10:36,3562,18,,,,5966.25,0
16554070,19:10:53,19:10:53,3563,19,,,,6047.7,0
16554070,19:11:25,19:11:25,3564,20,,,,6276.18,0
16554070,19:12:23,19:12:23,3565,21,,,,6713.15,0
16554070,19:13:09,19:13:09,3566,22,,,,7012.73,0
16554070,19:14:00,19:14:00,3567,23,,,,7330.15,
16554070,19:14:17,19:14:17,3568,24,,,,7573.25,0
16554070,19:14:51,19:14:51,3569,25,,,,7968.3,0
16554070,19:15:22,19:15:22,3570,26,,,,8456.28,0
16554070,19:17:02,19:17:02,3548,27,,,,9982.35,0
16554070,19:17:27,19:17:27,3550,28,,,,10412.89,0
16554070,19:18:00,19:18:00,133,29,,,,10900.19,
16554070,19:18:33,19:18:33,134,30,,,,11140.92,0
16554070,19:19:15,19:19:15,135,31,,,,11369.27,0
16554070,19:19:46,19:19:46,136,32,,,,11559.17,0
16554070,19:20:34,19:20:34,137,33,,,,11804.83,0
16554070,19:21:19,19:21:19,138,34,,,,12094.52,0
16554070,19:21:47,19:21:47,139,35,,,,12286.13,0
16554070,19:22:14,19:22:14,140,36,,,,12431.11,0
16554070,19:23:00,19:23:00,141,37,,,,12703.61,0
16554070,19:24:01,19:24:01,142,38,,,,13068.39,0
16554070,19:24:39,19:24:39,143,39,,,,13319.63,0
16554070,19:25:14,19:25:14,144,40,,,,13552.48,0
16554070,19:26:00,19:26:00,771,41,,,,13860.85,
16554070,19:27:08,19:27:08,2414,42,,,,14281.64,0
16554070,19:27:55,19:27:55,2415,43,,,,14550.58,0
16554070,19:28:15,19:28:15,2416,44,,,,14649.31,0
16554070,19:29:30,19:29:30,3571,45,,,,15021.88,0
16554070,19:30:15,19:30:15,3572,46,,,,15309.51,0
16554070,19:30:49,19:30:49,3573,47,,,,15531.24,0
16554070,19:31:35,19:31:35,3574,48,,,,15721.51,0
16554070,19:32:05,19:32:05,2147,49,,,,15869.05,0
16554070,19:32:52,19:32:52,3575,50,,,,16129.25,0
16554070,19:33:26,19:33:26,3576,51,,,,16341.02,0
16554070,19:34:11,19:34:11,2155,52,,,,16568.34,0
16554070,19:34:44,19:34:44,2156,53,,,,16758.78,0
16554070,19:35:14,19:35:14,2157,54,,,,16927.63,0
16554070,19:35:46,19:35:46,2158,55,,,,17128.9,0
16554070,19:36:59,19:36:59,2159,56,,,,17474.98,0
16554070,19:37:40,19:37:40,2161,57,,,,17711.73,0
16554070,19:38:25,19:38:25,2162,58,,,,17961.93,0
16554070,19:39:08,19:39:08,3577,59,,,,18232.61,0
16554070,19:39:55,19:39:55,565,60,,,,18504.13,0
16554070,19:41:00,19:41:00,687,61,,,,18863.68,
16554070,19:41:55,19:41:55,3578,62,,,,19137.76,0
16554070,19:42:39,19:42:39,3579,63,,,,19339.86,0
16554070,19:43:17,19:43:17,3580,64,,,,19602.98,0
16554070,19:44:01,19:44:01,2540,65,,,,19852.45,0
16554070,19:44:35,19:44:35,9605,66,,,,20011.72,0
16554070,19:45:23,19:45:23,2541,67,,,,20253.07,0
16554070,19:46:00,19:46:00,9036,68,,,,20454.99,
16554070,19:50:00,19:50:00,9944,69,,1,,21033.68,
16554120,18:55:00,18:55:00,6588,1,,,1,0,
16554120,18:57:00,18:57:00,9517,2,,,,307.96,
16554120,18:57:25,18:57:25,7398,3,,,,516.81,0
16554120,18:57:59,18:57:59,8246,4,,,,752.44,0
16554120,18:58:49,18:58:49,6599,5,,,,1076.16,0
16554120,18:59:41,18:59:41,6600,6,,,,1524.28,0
16554120,19:00:11,19:00:11,10034,7,,,,1764.97,0
16554120,19:00:41,19:00:41,8074,8,,,,2018.93,0
16554120,19:01:48,19:01:48,10585,9,,,,2617.14,0
16554120,19:03:00,19:03:00,6971,10,,,,3239.91,
16554120,19:03:52,19:03:52,3555,11,,,,3776.66,0
16554120,19:04:13,19:04:13,3556,12,,,,3960.03,0
16554120,19:04:47,19:04:47,3557,13,,,,4310.86,0
16554120,19:07:18,19:07:18,8223,14,,,,4694.99,0
16554120,19:08:15,19:08:15,3559,15,,,,5111.32,0
16554120,19:08:43,19:08:43,3560,16,,,,5349.4,0
16554120,19:09:50,19:09:50,3561,17,,,,5676.93,0
16554120,19:10:36,19:10:36,3562,18,,,,5966.25,0
16554120,19:10:53,19:10:53,3563,19,,,,6047.7,0
16554120,19:11:25,19:11:25,3564,20,,,,6276.18,0
16554120,19:12:23,19:12:23,3565,21,,,,6713.15,0
16554120,19:13:09,19:13:09,3566,22,,,,7012.73,0
16554120,19:14:00,19:14:00,3567,23,,,,7330.15,
16554120,19:14:17,19:14:17,3568,24,,,,7573.25,0
16554120,19:14:51,19:14:51,3569,25,,,,7968.3,0
16554120,19:15:22,19:15:22,3570,26,,,,8456.28,0
16554120,19:17:02,19:17:02,3548,27,,,,9982.35,0
16554120,19:17:27,19:17:27,3550,28,,,,10412.89,0
16554120,19:18:00,19:18:00,133,29,,,,10900.19,
16554120,19:18:33,19:18:33,134,30,,,,11140.92,0
16554120,19:19:15,19:19:15,135,31,,,,11369.27,0
16554120,19:19:46,19:19:46,136,32,,,,11559.17,0
16554120,19:20:34,19:20:34,137,33,,,,11804.83,0
16554120,19:21:19,19:21:19,138,34,,,,12094.52,0
16554120,19:21:47,19:21:47,139,35,,,,12286.13,0
16554120,19:22:14,19:22:14,140,36,,,,12431.11,0
16554120,19:23:00,19:23:00,141,37,,,,12703.61,0
16554120,19:24:01,19:24:01,142,38,,,,13068.39,0
16554120,19:24:39,19:24:39,143,39,,,,13319.63,0
16554120,19:25:14,19:25:14,144,40,,,,13552.48,0
16554120,19:26:00,19:26:00,771,41,,,,13860.85,
16554120,19:27:08,19:27:08,2414,42,,,,14281.64,0
16554120,19:27:55,19:27:55,2415,43,,,,14550.58,0
16554120,19:28:15,19:28:15,2416,44,,,,14649.31,0
16554120,19:29:30,19:29:30,3571,45,,,,15021.88,0
16554120,19:30:15,19:30:15,3572,46,,,,15309.51,0
16554120,19:30:49,19:30:49,3573,47,,,,15531.24,0
16554120,19:31:35,19:31:35,3574,48,,,,15721.51,0
16554120,19:32:05,19:32:05,2147,49,,,,15869.05,0
16554120,19:32:52,19:32:52,3575,50,,,,16129.25,0
16554120,19:33:26,19:33:26,3576,51,,,,16341.02,0
16554120,19:34:11,19:34:11,2155,52,,,,16568.34,0
16554120,19:34:44,19:34:44,2156,53,,,,16758.78,0
16554120,19:35:14,19:35:14,2157,54,,,,16927.63,0
16554120,19:35:46,19:35:46,2158,55,,,,17128.9,0
16554120,19:36:59,19:36:59,2159,56,,,,17474.98,0
16554120,19:37:40,19:37:40,2161,57,,,,17711.73,0
16554120,19:38:25,19:38:25,2162,58,,,,17961.93,0
16554120,19:39:08,19:39:08,3577,59,,,,18232.61,0
16554120,19:39:55,19:39:55,565,60,,,,18504.13,0
16554120,19:41:00,19:41:00,687,61,,,,18863.68,
16554120,19:41:55,19:41:55,3578,62,,,,19137.76,0
16554120,19:42:39,19:42:39,3579,63,,,,19339.86,0
16554120,19:43:17,19:43:17,3580,64,,,,19602.98,0
16554120,19:44:01,19:44:01,2540,65,,,,19852.45,0
16554120,19:44:35,19:44:35,9605,66,,,,20011.72,0
16554120,19:45:23,19:45:23,2541,67,,,,20253.07,0
16554120,19:46:00,19:46:00,9036,68,,,,20454.99,
16554120,19:50:00,19:50:00,9944,69,,1,,21033.68,
16677020,06:30:00,06:30:00,6588,1,,,1,0,
16677020,06:31:00,06:31:00,9517,2,,,,307.96,
16677020,06:31:29,06:31:29,7398,3,,,,516.81,0
16677020,06:32:09,06:32:09,8246,4,,,,752.44,0
16677020,06:33:07,06:33:07,6599,5,,,,1076.16,0
16677020,06:34:08,06:34:08,6600,6,,,,1524.28,0
16677020,06:34:43,06:34:43,10034,7,,,,1764.97,0
16677020,06:35:17,06:35:17,8074,8,,,,2018.93,0
16677020,06:36:36,06:36:36,10585,9,,,,2617.14,0
16677020,06:38:00,06:38:00,6971,10,,,,3239.91,
16677020,06:38:37,06:38:37,3555,11,,,,3776.66,0
16677020,06:38:53,06:38:53,3556,12,,,,3960.03,0
16677020,06:39:17,06:39:17,3557,13,,,,4310.86,0
16677020,06:41:08,06:41:08,8223,14,,,,4694.99,0
16677020,06:41:49,06:41:49,3559,15,,,,5111.32,0
16677020,06:42:09,06:42:09,3560,16,,,,5349.4,0
16677020,06:42:58,06:42:58,3561,17,,,,5676.93,0
16677020,06:43:31,06:43:31,3562,18,,,,5966.25,0
16677020,06:43:44,06:43:44,3563,19,,,,6047.7,0
16677020,06:44:07,06:44:07,3564,20,,,,6276.18,0
16677020,06:44:49,06:44:49,3565,21,,,,6713.15,0
16677020,06:45:23,06:45:23,3566,22,,,,7012.73,0
16677020,06:46:00,06:46:00,3567,23,,,,7330.15,
16677020,06:46:22,06:46:22,3568,24,,,,7573.25,0
16677020,06:47:04,06:47:04,3569,25,,,,7968.3,0
16677020,06:47:42,06:47:42,3570,26,,,,8456.28,0
16677020,06:49:48,06:49:48,3548,27,,,,9982.35,0
16677020,06:50:19,06:50:19,3550,28,,,,10412.89,0
16677020,06:51:00,06:51:00,133,29,,,,10900.19,
16677020,06:51:29,06:51:29,134,30,,,,11140.92,0
16677020,06:52:05,06:52:05,135,31,,,,11369.27,0
16677020,06:52:33,06:52:33,136,32,,,,11559.17,0
16677020,06:53:14,06:53:14,137,33,,,,11804.83,0
16677020,06:53:54,06:53:54,138,34,,,,12094.52,0
16677020,06:54:18,06:54:18,139,35,,,,12286.13,0
16677020,06:54:42,06:54:42,140,36,,,,12431.11,0
16677020,06:55:22,06:55:22,141,37,,,,12703.61,0
16677020,06:56:16,06:56:16,142,38,,,,13068.39,0
16677020,06:56:49,06:56:49,143,39,,,,13319.63,0
16677020,06:57:20,06:57:20,144,40,,,,13552.48,0
16677020,06:58:00,06:58:00,771,41,,,,13860.85,
16677020,06:59:04,06:59:04,2414,42,,,,14281.64,0
16677020,06:59:48,06:59:48,2415,43,,,,14550.58,0
16677020,07:00:06,07:00:06,2416,44,,,,14649.31,0
16677020,07:01:16,07:01:16,3571,45,,,,15021.88,0
16677020,07:01:58,07:01:58,3572,46,,,,15309.51,0
16677020,07:02:30,07:02:30,3573,47,,,,15531.24,0
16677020,07:03:12,07:03:12,3574,48,,,,15721.51,0
16677020,07:03:40,07:03:40,2147,49,,,,15869.05,0
16677020,07:04:24,07:04:24,3575,50,,,,16129.25,0
16677020,07:04:56,07:04:56,3576,51,,,,16341.02,0
16677020,07:05:39,07:05:39,2155,52,,,,16568.34,0
16677020,07:06:09,07:06:09,2156,53,,,,16758.78,0
16677020,07:06:37,07:06:37,2157,54,,,,16927.63,0
16677020,07:07:07,07:07:07,2158,55,,,,17128.9,0
16677020,07:08:15,07:08:15,2159,56,,,,17474.98,0
16677020,07:08:53,07:08:53,2161,57,,,,17711.73,0
16677020,07:09:35,07:09:35,2162,58,,,,17961.93,0
16677020,07:10:15,07:10:15,3577,59,,,,18232.61,0
16677020,07:10:59,07:10:59,565,60,,,,18504.13,0
16677020,07:12:00,07:12:00,687,61,,,,18863.68,
16677020,07:13:06,07:13:06,3578,62,,,,19137.76,0
16677020,07:13:59,07:13:59,3579,63,,,,19339.86,0
16677020,07:14:45,07:14:45,3580,64,,,,19602.98,0
16677020,07:15:37,07:15:37,2540,65,,,,19852.45,0
16677020,07:16:18,07:16:18,9605,66,,,,20011.72,0
16677020,07:17:16,07:17:16,2541,67,,,,20253.07,0
16677020,07:18:00,07:18:00,9036,68,,,,20454.99,
16677020,07:19:00,07:19:00,9944,69,,1,,21033.68,
16677030,06:30:00,06:30:00,6588,1,,,1,0,
16677030,06:31:00,06:31:00,9517,2,,,,307.96,
16677030,06:31:29,06:31:29,7398,3,,,,516.81,0
16677030,06:32:09,06:32:09,8246,4,,,,752.44,0
16677030,06:33:07,06:33:07,6599,5,,,,1076.16,0
16677030,06:34:08,06:34:08,6600,6,,,,1524.28,0
16677030,06:34:43,06:34:43,10034,7,,,,1764.97,0
16677030,06:35:17,06:35:17,8074,8,,,,2018.93,0
16677030,06:36:36,06:36:36,10585,9,,,,2617.14,0
16677030,06:38:00,06:38:00,6971,10,,,,3239.91,
16677030,06:38:37,06:38:37,3555,11,,,,3776.66,0
16677030,06:38:53,06:38:53,3556,12,,,,3960.03,0
16677030,06:39:17,06:39:17,3557,13,,,,4310.86,0
16677030,06:41:08,06:41:08,8223,14,,,,4694.99,0
16677030,06:41:49,06:41:49,3559,15,,,,5111.32,0
16677030,06:42:09,06:42:09,3560,16,,,,5349.4,0
16677030,06:42:58,06:42:58,3561,17,,,,5676.93,0
16677030,06:43:31,06:43:31,3562,18,,,,5966.25,0
16677030,06:43:44,06:43:44,3563,19,,,,6047.7,0
16677030,06:44:07,06:44:07,3564,20,,,,6276.18,0
16677030,06:44:49,06:44:49,3565,21,,,,6713.15,0
16677030,06:45:23,06:45:23,3566,22,,,,7012.73,0
16677030,06:46:00,06:46:00,3567,23,,,,7330.15,
16677030,06:46:22,06:46:22,3568,24,,,,7573.25,0
16677030,06:47:04,06:47:04,3569,25,,,,7968.3,0
16677030,06:47:42,06:47:42,3570,26,,,,8456.28,0
16677030,06:49:48,06:49:48,3548,27,,,,9982.35,0
16677030,06:50:19,06:50:19,3550,28,,,,10412.89,0
16677030,06:51:00,06:51:00,133,29,,,,10900.19,
16677030,06:51:29,06:51:29,134,30,,,,11140.92,0
16677030,06:52:05,06:52:05,135,31,,,,11369.27,0
16677030,06:52:33,06:52:33,136,32,,,,11559.17,0
16677030,06:53:14,06:53:14,137,33,,,,11804.83,0
16677030,06:53:54,06:53:54,138,34,,,,12094.52,0
16677030,06:54:18,06:54:18,139,35,,,,12286.13,0
16677030,06:54:42,06:54:42,140,36,,,,12431.11,0
16677030,06:55:22,06:55:22,141,37,,,,12703.61,0
16677030,06:56:16,06:56:16,142,38,,,,13068.39,0
16677030,06:56:49,06:56:49,143,39,,,,13319.63,0
16677030,06:57:20,06:57:20,144,40,,,,13552.48,0
16677030,06:58:00,06:58:00,771,41,,,,13860.85,
16677030,06:59:04,06:59:04,2414,42,,,,14281.64,0
16677030,06:59:48,06:59:48,2415,43,,,,14550.58,0
16677030,07:00:06,07:00:06,2416,44,,,,14649.31,0
16677030,07:01:16,07:01:16,3571,45,,,,15021.88,0
16677030,07:01:58,07:01:58,3572,46,,,,15309.51,0
16677030,07:02:30,07:02:30,3573,47,,,,15531.24,0
16677030,07:03:12,07:03:12,3574,48,,,,15721.51,0
16677030,07:03:40,07:03:40,2147,49,,,,15869.05,0
16677030,07:04:24,07:04:24,3575,50,,,,16129.25,0
16677030,07:04:56,07:04:56,3576,51,,,,16341.02,0
16677030,07:05:39,07:05:39,2155,52,,,,16568.34,0
16677030,07:06:09,07:06:09,2156,53,,,,16758.78,0
16677030,07:06:37,07:06:37,2157,54,,,,16927.63,0
16677030,07:07:07,07:07:07,2158,55,,,,17128.9,0
16677030,07:08:15,07:08:15,2159,56,,,,17474.98,0
16677030,07:08:53,07:08:53,2161,57,,,,17711.73,0
16677030,07:09:35,07:09:35,2162,58,,,,17961.93,0
16677030,07:10:15,07:10:15,3577,59,,,,18232.61,0
16677030,07:10:59,07:10:59,565,60,,,,18504.13,0
16677030,07:12:00,07:12:00,687,61,,,,18863.68,
16677030,07:13:06,07:13:06,3578,62,,,,19137.76,0
16677030,07:13:59,07:13:59,3579,63,,,,19339.86,0
16677030,07:14:45,07:14:45,3580,64,,,,19602.98,0
16677030,07:15:37,07:15:37,2540,65,,,,19852.45,0
16677030,07:16:18,07:16:18,9605,66,,,,20011.72,0
16677030,07:17:16,07:17:16,2541,67,,,,20253.07,0
16677030,07:18:00,07:18:00,9036,68,,,,20454.99,
16677030,07:19:00,07:19:00,9944,69,,1,,21033.68,
16677040,06:30:00,06:30:00,6588,1,,,1,0,
16677040,06:31:00,06:31:00,9517,2,,,,307.96,
16677040,06:31:29,06:31:29,7398,3,,,,516.81,0
16677040,06:32:09,06:32:09,8246,4,,,,752.44,0
16677040,06:33:07,06:33:07,6599,5,,,,1076.16,0
16677040,06:34:08,06:34:08,6600,6,,,,1524.28,0
16677040,06:34:43,06:34:43,10034,7,,,,1764.97,0
16677040,06:35:17,06:35:17,8074,8,,,,2018.93,0
16677040,06:36:36,06:36:36,10585,9,,,,2617.14,0
16677040,06:38:00,06:38:00,6971,10,,,,3239.91,
16677040,06:38:37,06:38:37,3555,11,,,,3776.66,0
16677040,06:38:53,06:38:53,3556,12,,,,3960.03,0
16677040,06:39:17,06:39:17,3557,13,,,,4310.86,0
16677040,06:41:08,06:41:08,8223,14,,,,4694.99,0
16677040,06:41:49,06:41:49,3559,15,,,,5111.32,0
16677040,06:42:09,06:42:09,3560,16,,,,5349.4,0
16677040,06:42:58,06:42:58,3561,17,,,,5676.93,0
16677040,06:43:31,06:43:31,3562,18,,,,5966.25,0
16677040,06:43:44,06:43:44,3563,19,,,,6047.7,0
16677040,06:44:07,06:44:07,3564,20,,,,6276.18,0
16677040,06:44:49,06:44:49,3565,21,,,,6713.15,0
16677040,06:45:23,06:45:23,3566,22,,,,7012.73,0
16677040,06:46:00,06:46:00,3567,23,,,,7330.15,
16677040,06:46:22,06:46:22,3568,24,,,,7573.25,0
16677040,06:47:04,06:47:04,3569,25,,,,7968.3,0
16677040,06:47:42,06:47:42,3570,26,,,,8456.28,0
16677040,06:49:48,06:49:48,3548,27,,,,9982.35,0
16677040,06:50:19,06:50:19,3550,28,,,,10412.89,0
16677040,06:51:00,06:51:00,133,29,,,,10900.19,
16677040,06:51:29,06:51:29,134,30,,,,11140.92,0
16677040,06:52:05,06:52:05,135,31,,,,11369.27,0
16677040,06:52:33,06:52:33,136,32,,,,11559.17,0
16677040,06:53:14,06:53:14,137,33,,,,11804.83,0
16677040,06:53:54,06:53:54,138,34,,,,12094.52,0
16677040,06:54:18,06:54:18,139,35,,,,12286.13,0
16677040,06:54:42,06:54:42,140,36,,,,12431.11,0
16677040,06:55:22,06:55:22,141,37,,,,12703.61,0
16677040,06:56:16,06:56:16,142,38,,,,13068.39,0
16677040,06:56:49,06:56:49,143,39,,,,13319.63,0
16677040,06:57:20,06:57:20,144,40,,,,13552.48,0
16677040,06:58:00,06:58:00,771,41,,,,13860.85,
16677040,06:59:04,06:59:04,2414,42,,,,14281.64,0
16677040,06:59:48,06:59:48,2415,43,,,,14550.58,0
16677040,07:00:06,07:00:06,2416,44,,,,14649.31,0
16677040,07:01:16,07:01:16,3571,45,,,,15021.88,0
16677040,07:01:58,07:01:58,3572,46,,,,15309.51,0
16677040,07:02:30,07:02:30,3573,47,,,,15531.24,0
16677040,07:03:12,07:03:12,3574,48,,,,15721.51,0
16677040,07:03:40,07:03:40,2147,49,,,,15869.05,0
16677040,07:04:24,07:04:24,3575,50,,,,16129.25,0
16677040,07:04:56,07:04:56,3576,51,,,,16341.02,0
16677040,07:05:39,07:05:39,2155,52,,,,16568.34,0
16677040,07:06:09,07:06:09,2156,53,,,,16758.78,0
16677040,07:06:37,07:06:37,2157,54,,,,16927.63,0
16677040,07:07:07,07:07:07,2158,55,,,,17128.9,0
16677040,07:08:15,07:08:15,2159,56,,,,17474.98,0
16677040,07:08:53,07:08:53,2161,57,,,,17711.73,0
16677040,07:09:35,07:09:35,2162,58,,,,17961.93,0
16677040,07:10:15,07:10:15,3577,59,,,,18232.61,0
16677040,07:10:59,07:10:59,565,60,,,,18504.13,0
16677040,07:12:00,07:12:00,687,61,,,,18863.68,
16677040,07:13:06,07:13:06,3578,62,,,,19137.76,0
16677040,07:13:59,07:13:59,3579,63,,,,19339.86,0
16677040,07:14:45,07:14:45,3580,64,,,,19602.98,0
16677040,07:15:37,07:15:37,2540,65,,,,19852.45,0
16677040,07:16:18,07:16:18,9605,66,,,,20011.72,0
16677040,07:17:16,07:17:16,2541,67,,,,20253.07,0
16677040,07:18:00,07:18:00,9036,68,,,,20454.99,
16677040,07:19:00,07:19:00,9944,69,,1,,21033.68,
16677050,06:30:00,06:30:00,6588,1,,,1,0,
16677050,06:31:00,06:31:00,9517,2,,,,307.96,
16677050,06:31:29,06:31:29,7398,3,,,,516.81,0
16677050,06:32:09,06:32:09,8246,4,,,,752.44,0
16677050,06:33:07,06:33:07,6599,5,,,,1076.16,0
16677050,06:34:08,06:34:08,6600,6,,,,1524.28,0
16677050,06:34:43,06:34:43,10034,7,,,,1764.97,0
16677050,06:35:17,06:35:17,8074,8,,,,2018.93,0
16677050,06:36:36,06:36:36,10585,9,,,,2617.14,0
16677050,06:38:00,06:38:00,6971,10,,,,3239.91,
16677050,06:38:37,06:38:37,3555,11,,,,3776.66,0
16677050,06:38:53,06:38:53,3556,12,,,,3960.03,0
16677050,06:39:17,06:39:17,3557,13,,,,4310.86,0
16677050,06:41:08,06:41:08,8223,14,,,,4694.99,0
16677050,06:41:49,06:41:49,3559,15,,,,5111.32,0
16677050,06:42:09,06:42:09,3560,16,,,,5349.4,0
16677050,06:42:58,06:42:58,3561,17,,,,5676.93,0
16677050,06:43:31,06:43:31,3562,18,,,,5966.25,0
16677050,06:43:44,06:43:44,3563,19,,,,6047.7,0
16677050,06:44:07,06:44:07,3564,20,,,,6276.18,0
16677050,06:44:49,06:44:49,3565,21,,,,6713.15,0
16677050,06:45:23,06:45:23,3566,22,,,,7012.73,0
16677050,06:46:00,06:46:00,3567,23,,,,7330.15,
16677050,06:46:22,06:46:22,3568,24,,,,7573.25,0
16677050,06:47:04,06:47:04,3569,25,,,,7968.3,0
16677050,06:47:42,06:47:42,3570,26,,,,8456.28,0
16677050,06:49:48,06:49:48,3548,27,,,,9982.35,0
16677050,06:50:19,06:50:19,3550,28,,,,10412.89,0
16677050,06:51:00,06:51:00,133,29,,,,10900.19,
16677050,06:51:29,06:51:29,134,30,,,,11140.92,0
16677050,06:52:05,06:52:05,135,31,,,,11369.27,0
16677050,06:52:33,06:52:33,136,32,,,,11559.17,0
16677050,06:53:14,06:53:14,137,33,,,,11804.83,0
16677050,06:53:54,06:53:54,138,34,,,,12094.52,0
16677050,06:54:18,06:54:18,139,35,,,,12286.13,0
16677050,06:54:42,06:54:42,140,36,,,,12431.11,0
16677050,06:55:22,06:55:22,141,37,,,,12703.61,0
16677050,06:56:16,06:56:16,142,38,,,,13068.39,0
16677050,06:56:49,06:56:49,143,39,,,,13319.63,0
16677050,06:57:20,06:57:20,144,40,,,,13552.48,0
16677050,06:58:00,06:58:00,771,41,,,,13860.85,
16677050,06:59:04,06:59:04,2414,42,,,,14281.64,0
16677050,06:59:48,06:59:48,2415,43,,,,14550.58,0
16677050,07:00:06,07:00:06,2416,44,,,,14649.31,0
16677050,07:01:16,07:01:16,3571,45,,,,15021.88,0
16677050,07:01:58,07:01:58,3572,46,,,,15309.51,0
16677050,07:02:30,07:02:30,3573,47,,,,15531.24,0
16677050,07:03:12,07:03:12,3574,48,,,,15721.51,0
16677050,07:03:40,07:03:40,2147,49,,,,15869.05,0
16677050,07:04:24,07:04:24,3575,50,,,,16129.25,0
16677050,07:04:56,07:04:56,3576,51,,,,16341.02,0
16677050,07:05:39,07:05:39,2155,52,,,,16568.34,0
16677050,07:06:09,07:06:09,2156,53,,,,16758.78,0
16677050,07:06:37,07:06:37,2157,54,,,,16927.63,0
16677050,07:07:07,07:07:07,2158,55,,,,17128.9,0
16677050,07:08:15,07:08:15,2159,56,,,,17474.98,0
16677050,07:08:53,07:08:53,2161,57,,,,17711.73,0
16677050,07:09:35,07:09:35,2162,58,,,,17961.93,0
16677050,07:10:15,07:10:15,3577,59,,,,18232.61,0
16677050,07:10:59,07:10:59,565,60,,,,18504.13,0
16677050,07:12:00,07:12:00,687,61,,,,18863.68,
16677050,07:13:06,07:13:06,3578,62,,,,19137.76,0
16677050,07:13:59,07:13:59,3579,63,,,,19339.86,0
16677050,07:14:45,07:14:45,3580,64,,,,19602.98,0
16677050,07:15:37,07:15:37,2540,65,,,,19852.45,0
16677050,07:16:18,07:16:18,9605,66,,,,20011.72,0
16677050,07:17:16,07:17:16,2541,67,,,,20253.07,0
16677050,07:18:00,07:18:00,9036,68,,,,20454.99,
16677050,07:19:00,07:19:00,9944,69,,1,,21033.68,
16677060,06:30:00,06:30:00,6588,1,,,1,0,
16677060,06:31:00,06:31:00,9517,2,,,,307.96,
16677060,06:31:29,06:31:29,7398,3,,,,516.81,0
16677060,06:32:09,06:32:09,8246,4,,,,752.44,0
16677060,06:33:07,06:33:07,6599,5,,,,1076.16,0
16677060,06:34:08,06:34:08,6600,6,,,,1524.28,0
16677060,06:34:43,06:34:43,10034,7,,,,1764.97,0
16677060,06:35:17,06:35:17,8074,8,,,,2018.93,0
16677060,06:36:36,06:36:36,10585,9,,,,2617.14,0
16677060,06:38:00,06:38:00,6971,10,,,,3239.91,
16677060,06:38:37,06:38:37,3555,11,,,,3776.66,0
16677060,06:38:53,06:38:53,3556,12,,,,3960.03,0
16677060,06:39:17,06:39:17,3557,13,,,,4310.86,0
16677060,06:41:08,06:41:08,8223,14,,,,4694.99,0
16677060,06:41:49,06:41:49,3559,15,,,,5111.32,0
16677060,06:42:09,06:42:09,3560,16,,,,5349.4,0
16677060,06:42:58,06:42:58,3561,17,,,,5676.93,0
16677060,06:43:31,06:43:31,3562,18,,,,5966.25,0
16677060,06:43:44,06:43:44,3563,19,,,,6047.7,0
16677060,06:44:07,06:44:07,3564,20,,,,6276.18,0
16677060,06:44:49,06:44:49,3565,21,,,,6713.15,0
16677060,06:45:23,06:45:23,3566,22,,,,7012.73,0
16677060,06:46:00,06:46:00,3567,23,,,,7330.15,
16677060,06:46:22,06:46:22,3568,24,,,,7573.25,0
16677060,06:47:04,06:47:04,3569,25,,,,7968.3,0
16677060,06:47:42,06:47:42,3570,26,,,,8456.28,0
16677060,06:49:48,06:49:48,3548,27,,,,9982.35,0
16677060,06:50:19,06:50:19,3550,28,,,,10412.89,0
16677060,06:51:00,06:51:00,133,29,,,,10900.19,
16677060,06:51:29,06:51:29,134,30,,,,11140.92,0
16677060,06:52:05,06:52:05,135,31,,,,11369.27,0
16677060,06:52:33,06:52:33,136,32,,,,11559.17,0
16677060,06:53:14,06:53:14,137,33,,,,11804.83,0
16677060,06:53:54,06:53:54,138,34,,,,12094.52,0
16677060,06:54:18,06:54:18,139,35,,,,12286.13,0
16677060,06:54:42,06:54:42,140,36,,,,12431.11,0
16677060,06:55:22,06:55:22,141,37,,,,12703.61,0
16677060,06:56:16,06:56:16,142,38,,,,13068.39,0
16677060,06:56:49,06:56:49,143,39,,,,13319.63,0
16677060,06:57:20,06:57:20,144,40,,,,13552.48,0
16677060,06:58:00,06:58:00,771,41,,,,13860.85,
16677060,06:59:04,06:59:04,2414,42,,,,14281.64,0
16677060,06:59:48,06:59:48,2415,43,,,,14550.58,0
16677060,07:00:06,07:00:06,2416,44,,,,14649.31,0
16677060,07:01:16,07:01:16,3571,45,,,,15021.88,0
16677060,07:01:58,07:01:58,3572,46,,,,15309.51,0
16677060,07:02:30,07:02:30,3573,47,,,,15531.24,0
16677060,07:03:12,07:03:12,3574,48,,,,15721.51,0
16677060,07:03:40,07:03:40,2147,49,,,,15869.05,0
16677060,07:04:24,07:04:24,3575,50,,,,16129.25,0
16677060,07:04:56,07:04:56,3576,51,,,,16341.02,0
16677060,07:05:39,07:05:39,2155,52,,,,16568.34,0
16677060,07:06:09,07:06:09,2156,53,,,,16758.78,0
16677060,07:06:37,07:06:37,2157,54,,,,16927.63,0
16677060,07:07:07,07:07:07,2158,55,,,,17128.9,0
16677060,07:08:15,07:08:15,2159,56,,,,17474.98,0
16677060,07:08:53,07:08:53,2161,57,,,,17711.73,0
16677060,07:09:35,07:09:35,2162,58,,,,17961.93,0
16677060,07:10:15,07:10:15,3577,59,,,,18232.61,0
16677060,07:10:59,07:10:59,565,60,,,,18504.13,0
16677060,07:12:00,07:12:00,687,61,,,,18863.68,
16677060,07:13:06,07:13:06,3578,62,,,,19137.76,0
16677060,07:13:59,07:13:59,3579,63,,,,19339.86,0
16677060,07:14:45,07:14:45,3580,64,,,,19602.98,0
16677060,07:15:37,07:15:37,2540,65,,,,19852.45,0
16677060,07:16:18,07:16:18,9605,66,,,,20011.72,0
16677060,07:17:16,07:17:16,2541,67,,,,20253.07,0
16677060,07:18:00,07:18:00,9036,68,,,,20454.99,
16677060,07:19:00,07:19:00,9944,69,,1,,21033.68,
16677090,06:30:00,06:30:00,6588,1,,,1,0,
16677090,06:31:00,06:31:00,9517,2,,,,307.96,
16677090,06:31:29,06:31:29,7398,3,,,,516.81,0
16677090,06:32:09,06:32:09,8246,4,,,,752.44,0
16677090,06:33:07,06:33:07,6599,5,,,,1076.16,0
16677090,06:34:08,06:34:08,6600,6,,,,1524.28,0
16677090,06:34:43,06:34:43,10034,7,,,,1764.97,0
16677090,06:35:17,06:35:17,8074,8,,,,2018.93,0
16677090,06:36:36,06:36:36,10585,9,,,,2617.14,0
16677090,06:38:00,06:38:00,6971,10,,,,3239.91,
16677090,06:38:37,06:38:37,3555,11,,,,3776.66,0
16677090,06:38:53,06:38:53,3556,12,,,,3960.03,0
16677090,06:39:17,06:39:17,3557,13,,,,4310.86,0
16677090,06:41:08,06:41:08,8223,14,,,,4694.99,0
16677090,06:41:49,06:41:49,3559,15,,,,5111.32,0
16677090,06:42:09,06:42:09,3560,16,,,,5349.4,0
16677090,06:42:58,06:42:58,3561,17,,,,5676.93,0
16677090,06:43:31,06:43:31,3562,18,,,,5966.25,0
16677090,06:43:44,06:43:44,3563,19,,,,6047.7,0
16677090,06:44:07,06:44:07,3564,20,,,,6276.18,0
16677090,06:44:49,06:44:49,3565,21,,,,6713.15,0
16677090,06:45:23,06:45:23,3566,22,,,,7012.73,0
16677090,06:46:00,06:46:00,3567,23,,,,7330.15,
16677090,06:46:22,06:46:22,3568,24,,,,7573.25,0
16677090,06:47:04,06:47:04,3569,25,,,,7968.3,0
16677090,06:47:42,06:47:42,3570,26,,,,8456.28,0
16677090,06:49:48,06:49:48,3548,27,,,,9982.35,0
16677090,06:50:19,06:50:19,3550,28,,,,10412.89,0
16677090,06:51:00,06:51:00,133,29,,,,10900.19,
16677090,06:51:29,06:51:29,134,30,,,,11140.92,0
16677090,06:52:05,06:52:05,135,31,,,,11369.27,0
16677090,06:52:33,06:52:33,136,32,,,,11559.17,0
16677090,06:53:14,06:53:14,137,33,,,,11804.83,0
16677090,06:53:54,06:53:54,138,34,,,,12094.52,0
16677090,06:54:18,06:54:18,139,35,,,,12286.13,0
16677090,06:54:42,06:54:42,140,36,,,,12431.11,0
16677090,06:55:22,06:55:22,141,37,,,,12703.61,0
16677090,06:56:16,06:56:16,142,38,,,,13068.39,0
16677090,06:56:49,06:56:49,143,39,,,,13319.63,0
16677090,06:57:20,06:57:20,144,40,,,,13552.48,0
16677090,06:58:00,06:58:00,771,41,,,,13860.85,
16677090,06:59:04,06:59:04,2414,42,,,,14281.64,0
16677090,06:59:48,06:59:48,2415,43,,,,14550.58,0
16677090,07:00:06,07:00:06,2416,44,,,,14649.31,0
16677090,07:01:16,07:01:16,3571,45,,,,15021.88,0
16677090,07:01:58,07:01:58,3572,46,,,,15309.51,0
16677090,07:02:30,07:02:30,3573,47,,,,15531.24,0
16677090,07:03:12,07:03:12,3574,48,,,,15721.51,0
16677090,07:03:40,07:03:40,2147,49,,,,15869.05,0
16677090,07:04:24,07:04:24,3575,50,,,,16129.25,0
16677090,07:04:56,07:04:56,3576,51,,,,16341.02,0
16677090,07:05:39,07:05:39,2155,52,,,,16568.34,0
16677090,07:06:09,07:06:09,2156,53,,,,16758.78,0
16677090,07:06:37,07:06:37,2157,54,,,,16927.63,0
16677090,07:07:07,07:07:07,2158,55,,,,17128.9,0
16677090,07:08:15,07:08:15,2159,56,,,,17474.98,0
16677090,07:08:53,07:08:53,2161,57,,,,17711.73,0
16677090,07:09:35,07:09:35,2162,58,,,,17961.93,0
16677090,07:10:15,07:10:15,3577,59,,,,18232.61,0
16677090,07:10:59,07:10:59,565,60,,,,18504.13,0
16677090,07:12:00,07:12:00,687,61,,,,18863.68,
16677090,07:13:06,07:13:06,3578,62,,,,19137.76,0
16677090,07:13:59,07:13:59,3579,63,,,,19339.86,0
16677090,07:14:45,07:14:45,3580,64,,,,19602.98,0
16677090,07:15:37,07:15:37,2540,65,,,,19852.45,0
16677090,07:16:18,07:16:18,9605,66,,,,20011.72,0
16677090,07:17:16,07:17:16,2541,67,,,,20253.07,0
16677090,07:18:00,07:18:00,9036,68,,,,20454.99,
16677090,07:19:00,07:19:00,9944,69,,1,,21033.68,
16677100,06:30:00,06:30:00,6588,1,,,1,0,
16677100,06:31:00,06:31:00,9517,2,,,,307.96,
16677100,06:31:29,06:31:29,7398,3,,,,516.81,0
16677100,06:32:09,06:32:09,8246,4,,,,752.44,0
16677100,06:33:07,06:33:07,6599,5,,,,1076.16,0
16677100,06:34:08,06:34:08,6600,6,,,,1524.28,0
16677100,06:34:43,06:34:43,10034,7,,,,1764.97,0
16677100,06:35:17,06:35:17,8074,8,,,,2018.93,0
16677100,06:36:36,06:36:36,10585,9,,,,2617.14,0
16677100,06:38:00,06:38:00,6971,10,,,,3239.91,
16677100,06:38:37,06:38:37,3555,11,,,,3776.66,0
16677100,06:38:53,06:38:53,3556,12,,,,3960.03,0
16677100,06:39:17,06:39:17,3557,13,,,,4310.86,0
16677100,06:41:08,06:41:08,8223,14,,,,4694.99,0
16677100,06:41:49,06:41:49,3559,15,,,,5111.32,0
16677100,06:42:09,06:42:09,3560,16,,,,5349.4,0
16677100,06:42:58,06:42:58,3561,17,,,,5676.93,0
16677100,06:43:31,06:43:31,3562,18,,,,5966.25,0
16677100,06:43:44,06:43:44,3563,19,,,,6047.7,0
16677100,06:44:07,06:44:07,3564,20,,,,6276.18,0
16677100,06:44:49,06:44:49,3565,21,,,,6713.15,0
16677100,06:45:23,06:45:23,3566,22,,,,7012.73,0
16677100,06:46:00,06:46:00,3567,23,,,,7330.15,
16677100,06:46:22,06:46:22,3568,24,,,,7573.25,0
16677100,06:47:04,06:47:04,3569,25,,,,7968.3,0
16677100,06:47:42,06:47:42,3570,26,,,,8456.28,0
16677100,06:49:48,06:49:48,3548,27,,,,9982.35,0
16677100,06:50:19,06:50:19,3550,28,,,,10412.89,0
16677100,06:51:00,06:51:00,133,29,,,,10900.19,
16677100,06:51:29,06:51:29,134,30,,,,11140.92,0
16677100,06:52:05,06:52:05,135,31,,,,11369.27,0
16677100,06:52:33,06:52:33,136,32,,,,11559.17,0
16677100,06:53:14,06:53:14,137,33,,,,11804.83,0
16677100,06:53:54,06:53:54,138,34,,,,12094.52,0
16677100,06:54:18,06:54:18,139,35,,,,12286.13,0
16677100,06:54:42,06:54:42,140,36,,,,12431.11,0
16677100,06:55:22,06:55:22,141,37,,,,12703.61,0
16677100,06:56:16,06:56:16,142,38,,,,13068.39,0
16677100,06:56:49,06:56:49,143,39,,,,13319.63,0
16677100,06:57:20,06:57:20,144,40,,,,13552.48,0
16677100,06:58:00,06:58:00,771,41,,,,13860.85,
16677100,06:59:04,06:59:04,2414,42,,,,14281.64,0
16677100,06:59:48,06:59:48,2415,43,,,,14550.58,0
16677100,07:00:06,07:00:06,2416,44,,,,14649.31,0
16677100,07:01:16,07:01:16,3571,45,,,,15021.88,0
16677100,07:01:58,07:01:58,3572,46,,,,15309.51,0
16677100,07:02:30,07:02:30,3573,47,,,,15531.24,0
16677100,07:03:12,07:03:12,3574,48,,,,15721.51,0
16677100,07:03:40,07:03:40,2147,49,,,,15869.05,0
16677100,07:04:24,07:04:24,3575,50,,,,16129.25,0
16677100,07:04:56,07:04:56,3576,51,,,,16341.02,0
16677100,07:05:39,07:05:39,2155,52,,,,16568.34,0
16677100,07:06:09,07:06:09,2156,53,,,,16758.78,0
16677100,07:06:37,07:06:37,2157,54,,,,16927.63,0
16677100,07:07:07,07:07:07,2158,55,,,,17128.9,0
16677100,07:08:15,07:08:15,2159,56,,,,17474.98,0
16677100,07:08:53,07:08:53,2161,57,,,,17711.73,0
16677100,07:09:35,07:09:35,2162,58,,,,17961.93,0
16677100,07:10:15,07:10:15,3577,59,,,,18232.61,0
16677100,07:10:59,07:10:59,565,60,,,,18504.13,0
16677100,07:12:00,07:12:00,687,61,,,,18863.68,
16677100,07:13:06,07:13:06,3578,62,,,,19137.76,0
16677100,07:13:59,07:13:59,3579,63,,,,19339.86,0
16677100,07:14:45,07:14:45,3580,64,,,,19602.98,0
16677100,07:15:37,07:15:37,2540,65,,,,19852.45,0
16677100,07:16:18,07:16:18,9605,66,,,,20011.72,0
16677100,07:17:16,07:17:16,2541,67,,,,20253.07,0
16677100,07:18:00,07:18:00,9036,68,,,,20454.99,
16677100,07:19:00,07:19:00,9944,69,,1,,21033.68,
16677110,06:30:00,06:30:00,6588,1,,,1,0,
16677110,06:31:00,06:31:00,9517,2,,,,307.96,
16677110,06:31:29,06:31:29,7398,3,,,,516.81,0
16677110,06:32:09,06:32:09,8246,4,,,,752.44,0
16677110,06:33:07,06:33:07,6599,5,,,,1076.16,0
16677110,06:34:08,06:34:08,6600,6,,,,1524.28,0
16677110,06:34:43,06:34:43,10034,7,,,,1764.97,0
16677110,06:35:17,06:35:17,8074,8,,,,2018.93,0
16677110,06:36:36,06:36:36,10585,9,,,,2617.14,0
16677110,06:38:00,06:38:00,6971,10,,,,3239.91,
16677110,06:38:37,06:38:37,3555,11,,,,3776.66,0
16677110,06:38:53,06:38:53,3556,12,,,,3960.03,0
16677110,06:39:17,06:39:17,3557,13,,,,4310.86,0
16677110,06:41:08,06:41:08,8223,14,,,,4694.99,0
16677110,06:41:49,06:41:49,3559,15,,,,5111.32,0
16677110,06:42:09,06:42:09,3560,16,,,,5349.4,0
16677110,06:42:58,06:42:58,3561,17,,,,5676.93,0
16677110,06:43:31,06:43:31,3562,18,,,,5966.25,0
16677110,06:43:44,06:43:44,3563,19,,,,6047.7,0
16677110,06:44:07,06:44:07,3564,20,,,,6276.18,0
16677110,06:44:49,06:44:49,3565,21,,,,6713.15,0
16677110,06:45:23,06:45:23,3566,22,,,,7012.73,0
16677110,06:46:00,06:46:00,3567,23,,,,7330.15,
16677110,06:46:22,06:46:22,3568,24,,,,7573.25,0
16677110,06:47:04,06:47:04,3569,25,,,,7968.3,0
16677110,06:47:42,06:47:42,3570,26,,,,8456.28,0
16677110,06:49:48,06:49:48,3548,27,,,,9982.35,0
16677110,06:50:19,06:50:19,3550,28,,,,10412.89,0
16677110,06:51:00,06:51:00,133,29,,,,10900.19,
16677110,06:51:29,06:51:29,134,30,,,,11140.92,0
16677110,06:52:05,06:52:05,135,31,,,,11369.27,0
16677110,06:52:33,06:52:33,136,32,,,,11559.17,0
16677110,06:53:14,06:53:14,137,33,,,,11804.83,0
16677110,06:53:54,06:53:54,138,34,,,,12094.52,0
16677110,06:54:18,06:54:18,139,35,,,,12286.13,0
16677110,06:54:42,06:54:42,140,36,,,,12431.11,0
16677110,06:55:22,06:55:22,141,37,,,,12703.61,0
16677110,06:56:16,06:56:16,142,38,,,,13068.39,0
16677110,06:56:49,06:56:49,143,39,,,,13319.63,0
16677110,06:57:20,06:57:20,144,40,,,,13552.48,0
16677110,06:58:00,06:58:00,771,41,,,,13860.85,
16677110,06:59:04,06:59:04,2414,42,,,,14281.64,0
16677110,06:59:48,06:59:48,2415,43,,,,14550.58,0
16677110,07:00:06,07:00:06,2416,44,,,,14649.31,0
16677110,07:01:16,07:01:16,3571,45,,,,15021.88,0
16677110,07:01:58,07:01:58,3572,46,,,,15309.51,0
16677110,07:02:30,07:02:30,3573,47,,,,15531.24,0
16677110,07:03:12,07:03:12,3574,48,,,,15721.51,0
16677110,07:03:40,07:03:40,2147,49,,,,15869.05,0
16677110,07:04:24,07:04:24,3575,50,,,,16129.25,0
16677110,07:04:56,07:04:56,3576,51,,,,16341.02,0
16677110,07:05:39,07:05:39,2155,52,,,,16568.34,0
16677110,07:06:09,07:06:09,2156,53,,,,16758.78,0
16677110,07:06:37,07:06:37,2157,54,,,,16927.63,0
16677110,07:07:07,07:07:07,2158,55,,,,17128.9,0
16677110,07:08:15,07:08:15,2159,56,,,,17474.98,0
16677110,07:08:53,07:08:53,2161,57,,,,17711.73,0
16677110,07:09:35,07:09:35,2162,58,,,,17961.93,0
16677110,07:10:15,07:10:15,3577,59,,,,18232.61,0
16677110,07:10:59,07:10:59,565,60,,,,18504.13,0
16677110,07:12:00,07:12:00,687,61,,,,18863.68,
16677110,07:13:06,07:13:06,3578,62,,,,19137.76,0
16677110,07:13:59,07:13:59,3579,63,,,,19339.86,0
16677110,07:14:45,07:14:45,3580,64,,,,19602.98,0
16677110,07:15:37,07:15:37,2540,65,,,,19852.45,0
16677110,07:16:18,07:16:18,9605,66,,,,20011.72,0
16677110,07:17:16,07:17:16,2541,67,,,,20253.07,0
16677110,07:18:00,07:18:00,9036,68,,,,20454.99,
16677110,07:19:00,07:19:00,9944,69,,1,,21033.68,
1674070,19:55:00,19:55:00,6588,1,,,1,0,
1674070,19:57:00,19:57:00,9517,2,,,,307.96,
1674070,19:57:25,19:57:25,7398,3,,,,516.81,0
1674070,19:57:59,19:57:59,8246,4,,,,752.44,0
1674070,19:58:49,19:58:49,6599,5,,,,1076.16,0
1674070,19:59:41,19:59:41,6600,6,,,,1524.28,0
1674070,20:00:11,20:00:11,10034,7,,,,1764.97,0
1674070,20:00:41,20:00:41,8074,8,,,,2018.93,0
1674070,20:01:48,20:01:48,10585,9,,,,2617.14,0
1674070,20:03:00,20:03:00,6971,10,,,,3239.91,
1674070,20:03:52,20:03:52,3555,11,,,,3776.66,0
1674070,20:04:13,20:04:13,3556,12,,,,3960.03,0
1674070,20:04:47,20:04:47,3557,13,,,,4310.86,0
1674070,20:07:18,20:07:18,8223,14,,,,4694.99,0
1674070,20:08:15,20:08:15,3559,15,,,,5111.32,0
1674070,20:08:43,20:08:43,3560,16,,,,5349.4,0
1674070,20:09:50,20:09:50,3561,17,,,,5676.93,0
1674070,20:10:36,20:10:36,3562,18,,,,5966.25,0
1674070,20:10:53,20:10:53,3563,19,,,,6047.7,0
1674070,20:11:25,20:11:25,3564,20,,,,6276.18,0
1674070,20:12:23,20:12:23,3565,21,,,,6713.15,0
1674070,20:13:09,20:13:09,3566,22,,,,7012.73,0
1674070,20:14:00,20:14:00,3567,23,,,,7330.15,
1674070,20:14:17,20:14:17,3568,24,,,,7573.25,0
1674070,20:14:51,20:14:51,3569,25,,,,7968.3,0
1674070,20:15:22,20:15:22,3570,26,,,,8456.28,0
1674070,20:17:02,20:17:02,3548,27,,,,9982.35,0
1674070,20:17:27,20:17:27,3550,28,,,,10412.89,0
1674070,20:18:00,20:18:00,133,29,,,,10900.19,
1674070,20:18:33,20:18:33,134,30,,,,11140.92,0
1674070,20:19:15,20:19:15,135,31,,,,11369.27,0
1674070,20:19:46,20:19:46,136,32,,,,11559.17,0
1674070,20:20:34,20:20:34,137,33,,,,11804.83,0
1674070,20:21:19,20:21:19,138,34,,,,12094.52,0
1674070,20:21:47,20:21:47,139,35,,,,12286.13,0
1674070,20:22:14,20:22:14,140,36,,,,12431.11,0
1674070,20:23:00,20:23:00,141,37,,,,12703.61,0
1674070,20:24:01,20:24:01,142,38,,,,13068.39,0
1674070,20:24:39,20:24:39,143,39,,,,13319.63,0
1674070,20:25:14,20:25:14,144,40,,,,13552.48,0
1674070,20:26:00,20:26:00,771,41,,,,13860.85,
1674070,20:27:04,20:27:04,2414,42,,,,14281.64,0
1674070,20:27:48,20:27:48,2415,43,,,,14550.58,0
1674070,20:28:06,20:28:06,2416,44,,,,14649.31,0
1674070,20:29:16,20:29:16,3571,45,,,,15021.88,0
1674070,20:29:58,20:29:58,3572,46,,,,15309.51,0
1674070,20:30:30,20:30:30,3573,47,,,,15531.24,0
1674070,20:31:12,20:31:12,3574,48,,,,15721.51,0
1674070,20:31:40,20:31:40,2147,49,,,,15869.05,0
1674070,20:32:24,20:32:24,3575,50,,,,16129.25,0
1674070,20:32:56,20:32:56,3576,51,,,,16341.02,0
1674070,20:33:39,20:33:39,2155,52,,,,16568.34,0
1674070,20:34:09,20:34:09,2156,53,,,,16758.78,0
1674070,20:34:37,20:34:37,2157,54,,,,16927.63,0
1674070,20:35:07,20:35:07,2158,55,,,,17128.9,0
1674070,20:36:15,20:36:15,2159,56,,,,17474.98,0
1674070,20:36:53,20:36:53,2161,57,,,,17711.73,0
1674070,20:37:35,20:37:35,2162,58,,,,17961.93,0
1674070,20:38:15,20:38:15,3577,59,,,,18232.61,0
1674070,20:38:59,20:38:59,565,60,,,,18504.13,0
1674070,20:40:00,20:40:00,687,61,,,,18863.68,
1674070,20:40:55,20:40:55,3578,62,,,,19137.76,0
1674070,20:41:39,20:41:39,3579,63,,,,19339.86,0
1674070,20:42:17,20:42:17,3580,64,,,,19602.98,0
1674070,20:43:01,20:43:01,2540,65,,,,19852.45,0
1674070,20:43:35,20:43:35,9605,66,,,,20011.72,0
1674070,20:44:23,20:44:23,2541,67,,,,20253.07,0
1674070,20:45:00,20:45:00,9036,68,,,,20454.99,
1674070,20:49:00,20:49:00,9944,69,,1,,21033.68,
1674120,19:55:00,19:55:00,6588,1,,,1,0,
1674120,19:57:00,19:57:00,9517,2,,,,307.96,
1674120,19:57:25,19:57:25,7398,3,,,,516.81,0
1674120,19:57:59,19:57:59,8246,4,,,,752.44,0
1674120,19:58:49,19:58:49,6599,5,,,,1076.16,0
1674120,19:59:41,19:59:41,6600,6,,,,1524.28,0
1674120,20:00:11,20:00:11,10034,7,,,,1764.97,0
1674120,20:00:41,20:00:41,8074,8,,,,2018.93,0
1674120,20:01:48,20:01:48,10585,9,,,,2617.14,0
1674120,20:03:00,20:03:00,6971,10,,,,3239.91,
1674120,20:03:52,20:03:52,3555,11,,,,3776.66,0
1674120,20:04:13,20:04:13,3556,12,,,,3960.03,0
1674120,20:04:47,20:04:47,3557,13,,,,4310.86,0
1674120,20:07:18,20:07:18,8223,14,,,,4694.99,0
1674120,20:08:15,20:08:15,3559,15,,,,5111.32,0
1674120,20:08:43,20:08:43,3560,16,,,,5349.4,0
1674120,20:09:50,20:09:50,3561,17,,,,5676.93,0
1674120,20:10:36,20:10:36,3562,18,,,,5966.25,0
1674120,20:10:53,20:10:53,3563,19,,,,6047.7,0
1674120,20:11:25,20:11:25,3564,20,,,,6276.18,0
1674120,20:12:23,20:12:23,3565,21,,,,6713.15,0
1674120,20:13:09,20:13:09,3566,22,,,,7012.73,0
1674120,20:14:00,20:14:00,3567,23,,,,7330.15,
1674120,20:14:17,20:14:17,3568,24,,,,7573.25,0
1674120,20:14:51,20:14:51,3569,25,,,,7968.3,0
1674120,20:15:22,20:15:22,3570,26,,,,8456.28,0
1674120,20:17:02,20:17:02,3548,27,,,,9982.35,0
1674120,20:17:27,20:17:27,3550,28,,,,10412.89,0
1674120,20:18:00,20:18:00,133,29,,,,10900.19,
1674120,20:18:33,20:18:33,134,30,,,,11140.92,0
1674120,20:19:15,20:19:15,135,31,,,,11369.27,0
1674120,20:19:46,20:19:46,136,32,,,,11559.17,0
1674120,20:20:34,20:20:34,137,33,,,,11804.83,0
1674120,20:21:19,20:21:19,138,34,,,,12094.52,0
1674120,20:21:47,20:21:47,139,35,,,,12286.13,0
1674120,20:22:14,20:22:14,140,36,,,,12431.11,0
1674120,20:23:00,20:23:00,141,37,,,,12703.61,0
1674120,20:24:01,20:24:01,142,38,,,,13068.39,0
1674120,20:24:39,20:24:39,143,39,,,,13319.63,0
1674120,20:25:14,20:25:14,144,40,,,,13552.48,0
1674120,20:26:00,20:26:00,771,41,,,,13860.85,
1674120,20:27:04,20:27:04,2414,42,,,,14281.64,0
1674120,20:27:48,20:27:48,2415,43,,,,14550.58,0
1674120,20:28:06,20:28:06,2416,44,,,,14649.31,0
1674120,20:29:16,20:29:16,3571,45,,,,15021.88,0
1674120,20:29:58,20:29:58,3572,46,,,,15309.51,0
1674120,20:30:30,20:30:30,3573,47,,,,15531.24,0
1674120,20:31:12,20:31:12,3574,48,,,,15721.51,0
1674120,20:31:40,20:31:40,2147,49,,,,15869.05,0
1674120,20:32:24,20:32:24,3575,50,,,,16129.25,0
1674120,20:32:56,20:32:56,3576,51,,,,16341.02,0
1674120,20:33:39,20:33:39,2155,52,,,,16568.34,0
1674120,20:34:09,20:34:09,2156,53,,,,16758.78,0
1674120,20:34:37,20:34:37,2157,54,,,,16927.63,0
1674120,20:35:07,20:35:07,2158,55,,,,17128.9,0
1674120,20:36:15,20:36:15,2159,56,,,,17474.98,0
1674120,20:36:53,20:36:53,2161,57,,,,17711.73,0
1674120,20:37:35,20:37:35,2162,58,,,,17961.93,0
1674120,20:38:15,20:38:15,3577,59,,,,18232.61,0
1674120,20:38:59,20:38:59,565,60,,,,18504.13,0
1674120,20:40:00,20:40:00,687,61,,,,18863.68,
1674120,20:40:55,20:40:55,3578,62,,,,19137.76,0
1674120,20:41:39,20:41:39,3579,63,,,,19339.86,0
1674120,20:42:17,20:42:17,3580,64,,,,19602.98,0
1674120,20:43:01,20:43:01,2540,65,,,,19852.45,0
1674120,20:43:35,20:43:35,9605,66,,,,20011.72,0
1674120,20:44:23,20:44:23,2541,67,,,,20253.07,0
1674120,20:45:00,20:45:00,9036,68,,,,20454.99,
1674120,20:49:00,20:49:00,9944,69,,1,,21033.68,
17066020,09:00:00,09:00:00,6588,1,,,1,0,
17066020,09:01:00,09:01:00,9517,2,,,,307.96,
17066020,09:01:33,09:01:33,7398,3,,,,516.81,0
17066020,09:02:19,09:02:19,8246,4,,,,752.44,0
17066020,09:03:25,09:03:25,6599,5,,,,1076.16,0
17066020,09:04:35,09:04:35,6600,6,,,,1524.28,0
17066020,09:05:14,09:05:14,10034,7,,,,1764.97,0
17066020,09:05:54,09:05:54,8074,8,,,,2018.93,0
17066020,09:07:24,09:07:24,10585,9,,,,2617.14,0
17066020,09:09:00,09:09:00,6971,10,,,,3239.91,
17066020,09:09:42,09:09:42,3555,11,,,,3776.66,0
17066020,09:10:00,09:10:00,3556,12,,,,3960.03,0
17066020,09:10:27,09:10:27,3557,13,,,,4310.86,0
17066020,09:12:31,09:12:31,8223,14,,,,4694.99,0
17066020,09:13:18,09:13:18,3559,15,,,,5111.32,0
17066020,09:13:40,09:13:40,3560,16,,,,5349.4,0
17066020,09:14:35,09:14:35,3561,17,,,,5676.93,0
17066020,09:15:13,09:15:13,3562,18,,,,5966.25,0
17066020,09:15:27,09:15:27,3563,19,,,,6047.7,0
17066020,09:15:53,09:15:53,3564,20,,,,6276.18,0
17066020,09:16:41,09:16:41,3565,21,,,,6713.15,0
17066020,09:17:18,09:17:18,3566,22,,,,7012.73,0
17066020,09:18:00,09:18:00,3567,23,,,,7330.15,
17066020,09:18:22,09:18:22,3568,24,,,,7573.25,0
17066020,09:19:04,09:19:04,3569,25,,,,7968.3,0
17066020,09:19:42,09:19:42,3570,26,,,,8456.28,0
17066020,09:21:48,09:21:48,3548,27,,,,9982.35,0
17066020,09:22:19,09:22:19,3550,28,,,,10412.89,0
17066020,09:23:00,09:23:00,133,29,,,,10900.19,
17066020,09:23:46,09:23:46,134,30,,,,11140.92,0
17066020,09:24:43,09:24:43,135,31,,,,11369.27,0
17066020,09:25:26,09:25:26,136,32,,,,11559.17,0
17066020,09:26:31,09:26:31,137,33,,,,11804.83,0
17066020,09:27:34,09:27:34,138,34,,,,12094.52,0
17066020,09:28:12,09:28:12,139,35,,,,12286.13,0
17066020,09:28:50,09:28:50,140,36,,,,12431.11,0
17066020,09:29:52,09:29:52,141,37,,,,12703.61,0
17066020,09:31:17,09:31:17,142,38,,,,13068.39,0
17066020,09:32:08,09:32:08,143,39,,,,13319.63,0
17066020,09:32:57,09:32:57,144,40,,,,13552.48,0
17066020,09:34:00,09:34:00,771,41,,,,13860.85,
17066020,09:35:08,09:35:08,2414,42,,,,14281.64,0
17066020,09:35:55,09:35:55,2415,43,,,,14550.58,0
17066020,09:36:15,09:36:15,2416,44,,,,14649.31,0
17066020,09:37:30,09:37:30,3571,45,,,,15021.88,0
17066020,09:38:15,09:38:15,3572,46,,,,15309.51,0
17066020,09:38:49,09:38:49,3573,47,,,,15531.24,0
17066020,09:39:35,09:39:35,3574,48,,,,15721.51,0
17066020,09:40:05,09:40:05,2147,49,,,,15869.05,0
17066020,09:40:52,09:40:52,3575,50,,,,16129.25,0
17066020,09:41:26,09:41:26,3576,51,,,,16341.02,0
17066020,09:42:11,09:42:11,2155,52,,,,16568.34,0
17066020,09:42:44,09:42:44,2156,53,,,,16758.78,0
17066020,09:43:14,09:43:14,2157,54,,,,16927.63,0
17066020,09:43:46,09:43:46,2158,55,,,,17128.9,0
17066020,09:44:59,09:44:59,2159,56,,,,17474.98,0
17066020,09:45:40,09:45:40,2161,57,,,,17711.73,0
17066020,09:46:25,09:46:25,2162,58,,,,17961.93,0
17066020,09:47:08,09:47:08,3577,59,,,,18232.61,0
17066020,09:47:55,09:47:55,565,60,,,,18504.13,0
17066020,09:49:00,09:49:00,687,61,,,,18863.68,
17066020,09:49:55,09:49:55,3578,62,,,,19137.76,0
17066020,09:50:39,09:50:39,3579,63,,,,19339.86,0
17066020,09:51:17,09:51:17,3580,64,,,,19602.98,0
17066020,09:52:01,09:52:01,2540,65,,,,19852.45,0
17066020,09:52:35,09:52:35,9605,66,,,,20011.72,0
17066020,09:53:23,09:53:23,2541,67,,,,20253.07,0
17066020,09:54:00,09:54:00,9036,68,,,,20454.99,
17066020,09:55:00,09:55:00,9944,69,,1,,21033.68,
17066030,09:00:00,09:00:00,6588,1,,,1,0,
17066030,09:01:00,09:01:00,9517,2,,,,307.96,
17066030,09:01:33,09:01:33,7398,3,,,,516.81,0
17066030,09:02:19,09:02:19,8246,4,,,,752.44,0
17066030,09:03:25,09:03:25,6599,5,,,,1076.16,0
17066030,09:04:35,09:04:35,6600,6,,,,1524.28,0
17066030,09:05:14,09:05:14,10034,7,,,,1764.97,0
17066030,09:05:54,09:05:54,8074,8,,,,2018.93,0
17066030,09:07:24,09:07:24,10585,9,,,,2617.14,0
17066030,09:09:00,09:09:00,6971,10,,,,3239.91,
17066030,09:09:42,09:09:42,3555,11,,,,3776.66,0
17066030,09:10:00,09:10:00,3556,12,,,,3960.03,0
17066030,09:10:27,09:10:27,3557,13,,,,4310.86,0
17066030,09:12:31,09:12:31,8223,14,,,,4694.99,0
17066030,09:13:18,09:13:18,3559,15,,,,5111.32,0
17066030,09:13:40,09:13:40,3560,16,,,,5349.4,0
17066030,09:14:35,09:14:35,3561,17,,,,5676.93,0
17066030,09:15:13,09:15:13,3562,18,,,,5966.25,0
17066030,09:15:27,09:15:27,3563,19,,,,6047.7,0
17066030,09:15:53,09:15:53,3564,20,,,,6276.18,0
17066030,09:16:41,09:16:41,3565,21,,,,6713.15,0
17066030,09:17:18,09:17:18,3566,22,,,,7012.73,0
17066030,09:18:00,09:18:00,3567,23,,,,7330.15,
17066030,09:18:22,09:18:22,3568,24,,,,7573.25,0
17066030,09:19:04,09:19:04,3569,25,,,,7968.3,0
17066030,09:19:42,09:19:42,3570,26,,,,8456.28,0
17066030,09:21:48,09:21:48,3548,27,,,,9982.35,0
17066030,09:22:19,09:22:19,3550,28,,,,10412.89,0
17066030,09:23:00,09:23:00,133,29,,,,10900.19,
17066030,09:23:46,09:23:46,134,30,,,,11140.92,0
17066030,09:24:43,09:24:43,135,31,,,,11369.27,0
17066030,09:25:26,09:25:26,136,32,,,,11559.17,0
17066030,09:26:31,09:26:31,137,33,,,,11804.83,0
17066030,09:27:34,09:27:34,138,34,,,,12094.52,0
17066030,09:28:12,09:28:12,139,35,,,,12286.13,0
17066030,09:28:50,09:28:50,140,36,,,,12431.11,0
17066030,09:29:52,09:29:52,141,37,,,,12703.61,0
17066030,09:31:17,09:31:17,142,38,,,,13068.39,0
17066030,09:32:08,09:32:08,143,39,,,,13319.63,0
17066030,09:32:57,09:32:57,144,40,,,,13552.48,0
17066030,09:34:00,09:34:00,771,41,,,,13860.85,
17066030,09:35:08,09:35:08,2414,42,,,,14281.64,0
17066030,09:35:55,09:35:55,2415,43,,,,14550.58,0
17066030,09:36:15,09:36:15,2416,44,,,,14649.31,0
17066030,09:37:30,09:37:30,3571,45,,,,15021.88,0
17066030,09:38:15,09:38:15,3572,46,,,,15309.51,0
17066030,09:38:49,09:38:49,3573,47,,,,15531.24,0
17066030,09:39:35,09:39:35,3574,48,,,,15721.51,0
17066030,09:40:05,09:40:05,2147,49,,,,15869.05,0
17066030,09:40:52,09:40:52,3575,50,,,,16129.25,0
17066030,09:41:26,09:41:26,3576,51,,,,16341.02,0
17066030,09:42:11,09:42:11,2155,52,,,,16568.34,0
17066030,09:42:44,09:42:44,2156,53,,,,16758.78,0
17066030,09:43:14,09:43:14,2157,54,,,,16927.63,0
17066030,09:43:46,09:43:46,2158,55,,,,17128.9,0
17066030,09:44:59,09:44:59,2159,56,,,,17474.98,0
17066030,09:45:40,09:45:40,2161,57,,,,17711.73,0
17066030,09:46:25,09:46:25,2162,58,,,,17961.93,0
17066030,09:47:08,09:47:08,3577,59,,,,18232.61,0
17066030,09:47:55,09:47:55,565,60,,,,18504.13,0
17066030,09:49:00,09:49:00,687,61,,,,18863.68,
17066030,09:49:55,09:49:55,3578,62,,,,19137.76,0
17066030,09:50:39,09:50:39,3579,63,,,,19339.86,0
17066030,09:51:17,09:51:17,3580,64,,,,19602.98,0
17066030,09:52:01,09:52:01,2540,65,,,,19852.45,0
17066030,09:52:35,09:52:35,9605,66,,,,20011.72,0
17066030,09:53:23,09:53:23,2541,67,,,,20253.07,0
17066030,09:54:00,09:54:00,9036,68,,,,20454.99,
17066030,09:55:00,09:55:00,9944,69,,1,,21033.68,
17066040,09:00:00,09:00:00,6588,1,,,1,0,
17066040,09:01:00,09:01:00,9517,2,,,,307.96,
17066040,09:01:33,09:01:33,7398,3,,,,516.81,0
17066040,09:02:19,09:02:19,8246,4,,,,752.44,0
17066040,09:03:25,09:03:25,6599,5,,,,1076.16,0
17066040,09:04:35,09:04:35,6600,6,,,,1524.28,0
17066040,09:05:14,09:05:14,10034,7,,,,1764.97,0
17066040,09:05:54,09:05:54,8074,8,,,,2018.93,0
17066040,09:07:24,09:07:24,10585,9,,,,2617.14,0
17066040,09:09:00,09:09:00,6971,10,,,,3239.91,
17066040,09:09:42,09:09:42,3555,11,,,,3776.66,0
17066040,09:10:00,09:10:00,3556,12,,,,3960.03,0
17066040,09:10:27,09:10:27,3557,13,,,,4310.86,0
17066040,09:12:31,09:12:31,8223,14,,,,4694.99,0
17066040,09:13:18,09:13:18,3559,15,,,,5111.32,0
17066040,09:13:40,09:13:40,3560,16,,,,5349.4,0
17066040,09:14:35,09:14:35,3561,17,,,,5676.93,0
17066040,09:15:13,09:15:13,3562,18,,,,5966.25,0
17066040,09:15:27,09:15:27,3563,19,,,,6047.7,0
17066040,09:15:53,09:15:53,3564,20,,,,6276.18,0
17066040,09:16:41,09:16:41,3565,21,,,,6713.15,0
17066040,09:17:18,09:17:18,3566,22,,,,7012.73,0
17066040,09:18:00,09:18:00,3567,23,,,,7330.15,
17066040,09:18:22,09:18:22,3568,24,,,,7573.25,0
17066040,09:19:04,09:19:04,3569,25,,,,7968.3,0
17066040,09:19:42,09:19:42,3570,26,,,,8456.28,0
17066040,09:21:48,09:21:48,3548,27,,,,9982.35,0
17066040,09:22:19,09:22:19,3550,28,,,,10412.89,0
17066040,09:23:00,09:23:00,133,29,,,,10900.19,
17066040,09:23:46,09:23:46,134,30,,,,11140.92,0
17066040,09:24:43,09:24:43,135,31,,,,11369.27,0
17066040,09:25:26,09:25:26,136,32,,,,11559.17,0
17066040,09:26:31,09:26:31,137,33,,,,11804.83,0
17066040,09:27:34,09:27:34,138,34,,,,12094.52,0
17066040,09:28:12,09:28:12,139,35,,,,12286.13,0
17066040,09:28:50,09:28:50,140,36,,,,12431.11,0
17066040,09:29:52,09:29:52,141,37,,,,12703.61,0
17066040,09:31:17,09:31:17,142,38,,,,13068.39,0
17066040,09:32:08,09:32:08,143,39,,,,13319.63,0
17066040,09:32:57,09:32:57,144,40,,,,13552.48,0
17066040,09:34:00,09:34:00,771,41,,,,13860.85,
17066040,09:35:08,09:35:08,2414,42,,,,14281.64,0
17066040,09:35:55,09:35:55,2415,43,,,,14550.58,0
17066040,09:36:15,09:36:15,2416,44,,,,14649.31,0
17066040,09:37:30,09:37:30,3571,45,,,,15021.88,0
17066040,09:38:15,09:38:15,3572,46,,,,15309.51,0
17066040,09:38:49,09:38:49,3573,47,,,,15531.24,0
17066040,09:39:35,09:39:35,3574,48,,,,15721.51,0
17066040,09:40:05,09:40:05,2147,49,,,,15869.05,0
17066040,09:40:52,09:40:52,3575,50,,,,16129.25,0
17066040,09:41:26,09:41:26,3576,51,,,,16341.02,0
17066040,09:42:11,09:42:11,2155,52,,,,16568.34,0
17066040,09:42:44,09:42:44,2156,53,,,,16758.78,0
17066040,09:43:14,09:43:14,2157,54,,,,16927.63,0
17066040,09:43:46,09:43:46,2158,55,,,,17128.9,0
17066040,09:44:59,09:44:59,2159,56,,,,17474.98,0
17066040,09:45:40,09:45:40,2161,57,,,,17711.73,0
17066040,09:46:25,09:46:25,2162,58,,,,17961.93,0
17066040,09:47:08,09:47:08,3577,59,,,,18232.61,0
17066040,09:47:55,09:47:55,565,60,,,,18504.13,0
17066040,09:49:00,09:49:00,687,61,,,,18863.68,
17066040,09:49:55,09:49:55,3578,62,,,,19137.76,0
17066040,09:50:39,09:50:39,3579,63,,,,19339.86,0
17066040,09:51:17,09:51:17,3580,64,,,,19602.98,0
17066040,09:52:01,09:52:01,2540,65,,,,19852.45,0
17066040,09:52:35,09:52:35,9605,66,,,,20011.72,0
17066040,09:53:23,09:53:23,2541,67,,,,20253.07,0
17066040,09:54:00,09:54:00,9036,68,,,,20454.99,
17066040,09:55:00,09:55:00,9944,69,,1,,21033.68,
17066050,09:00:00,09:00:00,6588,1,,,1,0,
17066050,09:01:00,09:01:00,9517,2,,,,307.96,
17066050,09:01:33,09:01:33,7398,3,,,,516.81,0
17066050,09:02:19,09:02:19,8246,4,,,,752.44,0
17066050,09:03:25,09:03:25,6599,5,,,,1076.16,0
17066050,09:04:35,09:04:35,6600,6,,,,1524.28,0
17066050,09:05:14,09:05:14,10034,7,,,,1764.97,0
17066050,09:05:54,09:05:54,8074,8,,,,2018.93,0
17066050,09:07:24,09:07:24,10585,9,,,,2617.14,0
17066050,09:09:00,09:09:00,6971,10,,,,3239.91,
17066050,09:09:42,09:09:42,3555,11,,,,3776.66,0
17066050,09:10:00,09:10:00,3556,12,,,,3960.03,0
17066050,09:10:27,09:10:27,3557,13,,,,4310.86,0
17066050,09:12:31,09:12:31,8223,14,,,,4694.99,0
17066050,09:13:18,09:13:18,3559,15,,,,5111.32,0
17066050,09:13:40,09:13:40,3560,16,,,,5349.4,0
17066050,09:14:35,09:14:35,3561,17,,,,5676.93,0
17066050,09:15:13,09:15:13,3562,18,,,,5966.25,0
17066050,09:15:27,09:15:27,3563,19,,,,6047.7,0
17066050,09:15:53,09:15:53,3564,20,,,,6276.18,0
17066050,09:16:41,09:16:41,3565,21,,,,6713.15,0
17066050,09:17:18,09:17:18,3566,22,,,,7012.73,0
17066050,09:18:00,09:18:00,3567,23,,,,7330.15,
17066050,09:18:22,09:18:22,3568,24,,,,7573.25,0
17066050,09:19:04,09:19:04,3569,25,,,,7968.3,0
17066050,09:19:42,09:19:42,3570,26,,,,8456.28,0
17066050,09:21:48,09:21:48,3548,27,,,,9982.35,0
17066050,09:22:19,09:22:19,3550,28,,,,10412.89,0
17066050,09:23:00,09:23:00,133,29,,,,10900.19,
17066050,09:23:46,09:23:46,134,30,,,,11140.92,0
17066050,09:24:43,09:24:43,135,31,,,,11369.27,0
17066050,09:25:26,09:25:26,136,32,,,,11559.17,0
17066050,09:26:31,09:26:31,137,33,,,,11804.83,0
17066050,09:27:34,09:27:34,138,34,,,,12094.52,0
17066050,09:28:12,09:28:12,139,35,,,,12286.13,0
17066050,09:28:50,09:28:50,140,36,,,,12431.11,0
17066050,09:29:52,09:29:52,141,37,,,,12703.61,0
17066050,09:31:17,09:31:17,142,38,,,,13068.39,0
17066050,09:32:08,09:32:08,143,39,,,,13319.63,0
17066050,09:32:57,09:32:57,144,40,,,,13552.48,0
17066050,09:34:00,09:34:00,771,41,,,,13860.85,
17066050,09:35:08,09:35:08,2414,42,,,,14281.64,0
17066050,09:35:55,09:35:55,2415,43,,,,14550.58,0
17066050,09:36:15,09:36:15,2416,44,,,,14649.31,0
17066050,09:37:30,09:37:30,3571,45,,,,15021.88,0
17066050,09:38:15,09:38:15,3572,46,,,,15309.51,0
17066050,09:38:49,09:38:49,3573,47,,,,15531.24,0
17066050,09:39:35,09:39:35,3574,48,,,,15721.51,0
17066050,09:40:05,09:40:05,2147,49,,,,15869.05,0
17066050,09:40:52,09:40:52,3575,50,,,,16129.25,0
17066050,09:41:26,09:41:26,3576,51,,,,16341.02,0
17066050,09:42:11,09:42:11,2155,52,,,,16568.34,0
17066050,09:42:44,09:42:44,2156,53,,,,16758.78,0
17066050,09:43:14,09:43:14,2157,54,,,,16927.63,0
17066050,09:43:46,09:43:46,2158,55,,,,17128.9,0
17066050,09:44:59,09:44:59,2159,56,,,,17474.98,0
17066050,09:45:40,09:45:40,2161,57,,,,17711.73,0
17066050,09:46:25,09:46:25,2162,58,,,,17961.93,0
17066050,09:47:08,09:47:08,3577,59,,,,18232.61,0
17066050,09:47:55,09:47:55,565,60,,,,18504.13,0
17066050,09:49:00,09:49:00,687,61,,,,18863.68,
17066050,09:49:55,09:49:55,3578,62,,,,19137.76,0
17066050,09:50:39,09:50:39,3579,63,,,,19339.86,0
17066050,09:51:17,09:51:17,3580,64,,,,19602.98,0
17066050,09:52:01,09:52:01,2540,65,,,,19852.45,0
17066050,09:52:35,09:52:35,9605,66,,,,20011.72,0
17066050,09:53:23,09:53:23,2541,67,,,,20253.07,0
17066050,09:54:00,09:54:00,9036,68,,,,20454.99,
17066050,09:55:00,09:55:00,9944,69,,1,,21033.68,
17066060,09:00:00,09:00:00,6588,1,,,1,0,
17066060,09:01:00,09:01:00,9517,2,,,,307.96,
17066060,09:01:33,09:01:33,7398,3,,,,516.81,0
17066060,09:02:19,09:02:19,8246,4,,,,752.44,0
17066060,09:03:25,09:03:25,6599,5,,,,1076.16,0
17066060,09:04:35,09:04:35,6600,6,,,,1524.28,0
17066060,09:05:14,09:05:14,10034,7,,,,1764.97,0
17066060,09:05:54,09:05:54,8074,8,,,,2018.93,0
17066060,09:07:24,09:07:24,10585,9,,,,2617.14,0
17066060,09:09:00,09:09:00,6971,10,,,,3239.91,
17066060,09:09:42,09:09:42,3555,11,,,,3776.66,0
17066060,09:10:00,09:10:00,3556,12,,,,3960.03,0
17066060,09:10:27,09:10:27,3557,13,,,,4310.86,0
17066060,09:12:31,09:12:31,8223,14,,,,4694.99,0
17066060,09:13:18,09:13:18,3559,15,,,,5111.32,0
17066060,09:13:40,09:13:40,3560,16,,,,5349.4,0
17066060,09:14:35,09:14:35,3561,17,,,,5676.93,0
17066060,09:15:13,09:15:13,3562,18,,,,5966.25,0
17066060,09:15:27,09:15:27,3563,19,,,,6047.7,0
17066060,09:15:53,09:15:53,3564,20,,,,6276.18,0
17066060,09:16:41,09:16:41,3565,21,,,,6713.15,0
17066060,09:17:18,09:17:18,3566,22,,,,7012.73,0
17066060,09:18:00,09:18:00,3567,23,,,,7330.15,
17066060,09:18:22,09:18:22,3568,24,,,,7573.25,0
17066060,09:19:04,09:19:04,3569,25,,,,7968.3,0
17066060,09:19:42,09:19:42,3570,26,,,,8456.28,0
17066060,09:21:48,09:21:48,3548,27,,,,9982.35,0
17066060,09:22:19,09:22:19,3550,28,,,,10412.89,0
17066060,09:23:00,09:23:00,133,29,,,,10900.19,
17066060,09:23:46,09:23:46,134,30,,,,11140.92,0
17066060,09:24:43,09:24:43,135,31,,,,11369.27,0
17066060,09:25:26,09:25:26,136,32,,,,11559.17,0
17066060,09:26:31,09:26:31,137,33,,,,11804.83,0
17066060,09:27:34,09:27:34,138,34,,,,12094.52,0
17066060,09:28:12,09:28:12,139,35,,,,12286.13,0
17066060,09:28:50,09:28:50,140,36,,,,12431.11,0
17066060,09:29:52,09:29:52,141,37,,,,12703.61,0
17066060,09:31:17,09:31:17,142,38,,,,13068.39,0
17066060,09:32:08,09:32:08,143,39,,,,13319.63,0
17066060,09:32:57,09:32:57,144,40,,,,13552.48,0
17066060,09:34:00,09:34:00,771,41,,,,13860.85,
17066060,09:35:08,09:35:08,2414,42,,,,14281.64,0
17066060,09:35:55,09:35:55,2415,43,,,,14550.58,0
17066060,09:36:15,09:36:15,2416,44,,,,14649.31,0
17066060,09:37:30,09:37:30,3571,45,,,,15021.88,0
17066060,09:38:15,09:38:15,3572,46,,,,15309.51,0
17066060,09:38:49,09:38:49,3573,47,,,,15531.24,0
17066060,09:39:35,09:39:35,3574,48,,,,15721.51,0
17066060,09:40:05,09:40:05,2147,49,,,,15869.05,0
17066060,09:40:52,09:40:52,3575,50,,,,16129.25,0
17066060,09:41:26,09:41:26,3576,51,,,,16341.02,0
17066060,09:42:11,09:42:11,2155,52,,,,16568.34,0
17066060,09:42:44,09:42:44,2156,53,,,,16758.78,0
17066060,09:43:14,09:43:14,2157,54,,,,16927.63,0
17066060,09:43:46,09:43:46,2158,55,,,,17128.9,0
17066060,09:44:59,09:44:59,2159,56,,,,17474.98,0
17066060,09:45:40,09:45:40,2161,57,,,,17711.73,0
17066060,09:46:25,09:46:25,2162,58,,,,17961.93,0
17066060,09:47:08,09:47:08,3577,59,,,,18232.61,0
17066060,09:47:55,09:47:55,565,60,,,,18504.13,0
17066060,09:49:00,09:49:00,687,61,,,,18863.68,
17066060,09:49:55,09:49:55,3578,62,,,,19137.76,0
17066060,09:50:39,09:50:39,3579,63,,,,19339.86,0
17066060,09:51:17,09:51:17,3580,64,,,,19602.98,0
17066060,09:52:01,09:52:01,2540,65,,,,19852.45,0
17066060,09:52:35,09:52:35,9605,66,,,,20011.72,0
17066060,09:53:23,09:53:23,2541,67,,,,20253.07,0
17066060,09:54:00,09:54:00,9036,68,,,,20454.99,
17066060,09:55:00,09:55:00,9944,69,,1,,21033.68,
17066090,09:00:00,09:00:00,6588,1,,,1,0,
17066090,09:01:00,09:01:00,9517,2,,,,307.96,
17066090,09:01:33,09:01:33,7398,3,,,,516.81,0
17066090,09:02:19,09:02:19,8246,4,,,,752.44,0
17066090,09:03:25,09:03:25,6599,5,,,,1076.16,0
17066090,09:04:35,09:04:35,6600,6,,,,1524.28,0
17066090,09:05:14,09:05:14,10034,7,,,,1764.97,0
17066090,09:05:54,09:05:54,8074,8,,,,2018.93,0
17066090,09:07:24,09:07:24,10585,9,,,,2617.14,0
17066090,09:09:00,09:09:00,6971,10,,,,3239.91,
17066090,09:09:42,09:09:42,3555,11,,,,3776.66,0
17066090,09:10:00,09:10:00,3556,12,,,,3960.03,0
17066090,09:10:27,09:10:27,3557,13,,,,4310.86,0
17066090,09:12:31,09:12:31,8223,14,,,,4694.99,0
17066090,09:13:18,09:13:18,3559,15,,,,5111.32,0
17066090,09:13:40,09:13:40,3560,16,,,,5349.4,0
17066090,09:14:35,09:14:35,3561,17,,,,5676.93,0
17066090,09:15:13,09:15:13,3562,18,,,,5966.25,0
17066090,09:15:27,09:15:27,3563,19,,,,6047.7,0
17066090,09:15:53,09:15:53,3564,20,,,,6276.18,0
17066090,09:16:41,09:16:41,3565,21,,,,6713.15,0
17066090,09:17:18,09:17:18,3566,22,,,,7012.73,0
17066090,09:18:00,09:18:00,3567,23,,,,7330.15,
17066090,09:18:22,09:18:22,3568,24,,,,7573.25,0
17066090,09:19:04,09:19:04,3569,25,,,,7968.3,0
17066090,09:19:42,09:19:42,3570,26,,,,8456.28,0
17066090,09:21:48,09:21:48,3548,27,,,,9982.35,0
17066090,09:22:19,09:22:19,3550,28,,,,10412.89,0
17066090,09:23:00,09:23:00,133,29,,,,10900.19,
17066090,09:23:46,09:23:46,134,30,,,,11140.92,0
17066090,09:24:43,09:24:43,135,31,,,,11369.27,0
17066090,09:25:26,09:25:26,136,32,,,,11559.17,0
17066090,09:26:31,09:26:31,137,33,,,,11804.83,0
17066090,09:27:34,09:27:34,138,34,,,,12094.52,0
17066090,09:28:12,09:28:12,139,35,,,,12286.13,0
17066090,09:28:50,09:28:50,140,36,,,,12431.11,0
17066090,09:29:52,09:29:52,141,37,,,,12703.61,0
17066090,09:31:17,09:31:17,142,38,,,,13068.39,0
17066090,09:32:08,09:32:08,143,39,,,,13319.63,0
17066090,09:32:57,09:32:57,144,40,,,,13552.48,0
17066090,09:34:00,09:34:00,771,41,,,,13860.85,
17066090,09:35:08,09:35:08,2414,42,,,,14281.64,0
17066090,09:35:55,09:35:55,2415,43,,,,14550.58,0
17066090,09:36:15,09:36:15,2416,44,,,,14649.31,0
17066090,09:37:30,09:37:30,3571,45,,,,15021.88,0
17066090,09:38:15,09:38:15,3572,46,,,,15309.51,0
17066090,09:38:49,09:38:49,3573,47,,,,15531.24,0
17066090,09:39:35,09:39:35,3574,48,,,,15721.51,0
17066090,09:40:05,09:40:05,2147,49,,,,15869.05,0
17066090,09:40:52,09:40:52,3575,50,,,,16129.25,0
17066090,09:41:26,09:41:26,3576,51,,,,16341.02,0
17066090,09:42:11,09:42:11,2155,52,,,,16568.34,0
17066090,09:42:44,09:42:44,2156,53,,,,16758.78,0
17066090,09:43:14,09:43:14,2157,54,,,,16927.63,0
17066090,09:43:46,09:43:46,2158,55,,,,17128.9,0
17066090,09:44:59,09:44:59,2159,56,,,,17474.98,0
17066090,09:45:40,09:45:40,2161,57,,,,17711.73,0
17066090,09:46:25,09:46:25,2162,58,,,,17961.93,0
17066090,09:47:08,09:47:08,3577,59,,,,18232.61,0
17066090,09:47:55,09:47:55,565,60,,,,18504.13,0
17066090,09:49:00,09:49:00,687,61,,,,18863.68,
17066090,09:49:55,09:49:55,3578,62,,,,19137.76,0
17066090,09:50:39,09:50:39,3579,63,,,,19339.86,0
17066090,09:51:17,09:51:17,3580,64,,,,19602.98,0
17066090,09:52:01,09:52:01,2540,65,,,,19852.45,0
17066090,09:52:35,09:52:35,9605,66,,,,20011.72,0
17066090,09:53:23,09:53:23,2541,67,,,,20253.07,0
17066090,09:54:00,09:54:00,9036,68,,,,20454.99,
17066090,09:55:00,09:55:00,9944,69,,1,,21033.68,
17066100,09:00:00,09:00:00,6588,1,,,1,0,
17066100,09:01:00,09:01:00,9517,2,,,,307.96,
17066100,09:01:33,09:01:33,7398,3,,,,516.81,0
17066100,09:02:19,09:02:19,8246,4,,,,752.44,0
17066100,09:03:25,09:03:25,6599,5,,,,1076.16,0
17066100,09:04:35,09:04:35,6600,6,,,,1524.28,0
17066100,09:05:14,09:05:14,10034,7,,,,1764.97,0
17066100,09:05:54,09:05:54,8074,8,,,,2018.93,0
17066100,09:07:24,09:07:24,10585,9,,,,2617.14,0
17066100,09:09:00,09:09:00,6971,10,,,,3239.91,
17066100,09:09:42,09:09:42,3555,11,,,,3776.66,0
17066100,09:10:00,09:10:00,3556,12,,,,3960.03,0
17066100,09:10:27,09:10:27,3557,13,,,,4310.86,0
17066100,09:12:31,09:12:31,8223,14,,,,4694.99,0
17066100,09:13:18,09:13:18,3559,15,,,,5111.32,0
17066100,09:13:40,09:13:40,3560,16,,,,5349.4,0
17066100,09:14:35,09:14:35,3561,17,,,,5676.93,0
17066100,09:15:13,09:15:13,3562,18,,,,5966.25,0
17066100,09:15:27,09:15:27,3563,19,,,,6047.7,0
17066100,09:15:53,09:15:53,3564,20,,,,6276.18,0
17066100,09:16:41,09:16:41,3565,21,,,,6713.15,0
17066100,09:17:18,09:17:18,3566,22,,,,7012.73,0
17066100,09:18:00,09:18:00,3567,23,,,,7330.15,
17066100,09:18:22,09:18:22,3568,24,,,,7573.25,0
17066100,09:19:04,09:19:04,3569,25,,,,7968.3,0
17066100,09:19:42,09:19:42,3570,26,,,,8456.28,0
17066100,09:21:48,09:21:48,3548,27,,,,9982.35,0
17066100,09:22:19,09:22:19,3550,28,,,,10412.89,0
17066100,09:23:00,09:23:00,133,29,,,,10900.19,
17066100,09:23:46,09:23:46,134,30,,,,11140.92,0
17066100,09:24:43,09:24:43,135,31,,,,11369.27,0
17066100,09:25:26,09:25:26,136,32,,,,11559.17,0
17066100,09:26:31,09:26:31,137,33,,,,11804.83,0
17066100,09:27:34,09:27:34,138,34,,,,12094.52,0
17066100,09:28:12,09:28:12,139,35,,,,12286.13,0
17066100,09:28:50,09:28:50,140,36,,,,12431.11,0
17066100,09:29:52,09:29:52,141,37,,,,12703.61,0
17066100,09:31:17,09:31:17,142,38,,,,13068.39,0
17066100,09:32:08,09:32:08,143,39,,,,13319.63,0
17066100,09:32:57,09:32:57,144,40,,,,13552.48,0
17066100,09:34:00,09:34:00,771,41,,,,13860.85,
17066100,09:35:08,09:35:08,2414,42,,,,14281.64,0
17066100,09:35:55,09:35:55,2415,43,,,,14550.58,0
17066100,09:36:15,09:36:15,2416,44,,,,14649.31,0
17066100,09:37:30,09:37:30,3571,45,,,,15021.88,0
17066100,09:38:15,09:38:15,3572,46,,,,15309.51,0
17066100,09:38:49,09:38:49,3573,47,,,,15531.24,0
17066100,09:39:35,09:39:35,3574,48,,,,15721.51,0
17066100,09:40:05,09:40:05,2147,49,,,,15869.05,0
17066100,09:40:52,09:40:52,3575,50,,,,16129.25,0
17066100,09:41:26,09:41:26,3576,51,,,,16341.02,0
17066100,09:42:11,09:42:11,2155,52,,,,16568.34,0
17066100,09:42:44,09:42:44,2156,53,,,,16758.78,0
17066100,09:43:14,09:43:14,2157,54,,,,16927.63,0
17066100,09:43:46,09:43:46,2158,55,,,,17128.9,0
17066100,09:44:59,09:44:59,2159,56,,,,17474.98,0
17066100,09:45:40,09:45:40,2161,57,,,,17711.73,0
17066100,09:46:25,09:46:25,2162,58,,,,17961.93,0
17066100,09:47:08,09:47:08,3577,59,,,,18232.61,0
17066100,09:47:55,09:47:55,565,60,,,,18504.13,0
17066100,09:49:00,09:49:00,687,61,,,,18863.68,
17066100,09:49:55,09:49:55,3578,62,,,,19137.76,0
17066100,09:50:39,09:50:39,3579,63,,,,19339.86,0
17066100,09:51:17,09:51:17,3580,64,,,,19602.98,0
17066100,09:52:01,09:52:01,2540,65,,,,19852.45,0
17066100,09:52:35,09:52:35,9605,66,,,,20011.72,0
17066100,09:53:23,09:53:23,2541,67,,,,20253.07,0
17066100,09:54:00,09:54:00,9036,68,,,,20454.99,
17066100,09:55:00,09:55:00,9944,69,,1,,21033.68,
17066110,09:00:00,09:00:00,6588,1,,,1,0,
17066110,09:01:00,09:01:00,9517,2,,,,307.96,
17066110,09:01:33,09:01:33,7398,3,,,,516.81,0
17066110,09:02:19,09:02:19,8246,4,,,,752.44,0
17066110,09:03:25,09:03:25,6599,5,,,,1076.16,0
17066110,09:04:35,09:04:35,6600,6,,,,1524.28,0
17066110,09:05:14,09:05:14,10034,7,,,,1764.97,0
17066110,09:05:54,09:05:54,8074,8,,,,2018.93,0
17066110,09:07:24,09:07:24,10585,9,,,,2617.14,0
17066110,09:09:00,09:09:00,6971,10,,,,3239.91,
17066110,09:09:42,09:09:42,3555,11,,,,3776.66,0
17066110,09:10:00,09:10:00,3556,12,,,,3960.03,0
17066110,09:10:27,09:10:27,3557,13,,,,4310.86,0
17066110,09:12:31,09:12:31,8223,14,,,,4694.99,0
17066110,09:13:18,09:13:18,3559,15,,,,5111.32,0
17066110,09:13:40,09:13:40,3560,16,,,,5349.4,0
17066110,09:14:35,09:14:35,3561,17,,,,5676.93,0
17066110,09:15:13,09:15:13,3562,18,,,,5966.25,0
17066110,09:15:27,09:15:27,3563,19,,,,6047.7,0
17066110,09:15:53,09:15:53,3564,20,,,,6276.18,0
17066110,09:16:41,09:16:41,3565,21,,,,6713.15,0
17066110,09:17:18,09:17:18,3566,22,,,,7012.73,0
17066110,09:18:00,09:18:00,3567,23,,,,7330.15,
17066110,09:18:22,09:18:22,3568,24,,,,7573.25,0
17066110,09:19:04,09:19:04,3569,25,,,,7968.3,0
17066110,09:19:42,09:19:42,3570,26,,,,8456.28,0
17066110,09:21:48,09:21:48,3548,27,,,,9982.35,0
17066110,09:22:19,09:22:19,3550,28,,,,10412.89,0
17066110,09:23:00,09:23:00,133,29,,,,10900.19,
17066110,09:23:46,09:23:46,134,30,,,,11140.92,0
17066110,09:24:43,09:24:43,135,31,,,,11369.27,0
17066110,09:25:26,09:25:26,136,32,,,,11559.17,0
17066110,09:26:31,09:26:31,137,33,,,,11804.83,0
17066110,09:27:34,09:27:34,138,34,,,,12094.52,0
17066110,09:28:12,09:28:12,139,35,,,,12286.13,0
17066110,09:28:50,09:28:50,140,36,,,,12431.11,0
17066110,09:29:52,09:29:52,141,37,,,,12703.61,0
17066110,09:31:17,09:31:17,142,38,,,,13068.39,0
17066110,09:32:08,09:32:08,143,39,,,,13319.63,0
17066110,09:32:57,09:32:57,144,40,,,,13552.48,0
17066110,09:34:00,09:34:00,771,41,,,,13860.85,
17066110,09:35:08,09:35:08,2414,42,,,,14281.64,0
17066110,09:35:55,09:35:55,2415,43,,,,14550.58,0
17066110,09:36:15,09:36:15,2416,44,,,,14649.31,0
17066110,09:37:30,09:37:30,3571,45,,,,15021.88,0
17066110,09:38:15,09:38:15,3572,46,,,,15309.51,0
17066110,09:38:49,09:38:49,3573,47,,,,15531.24,0
17066110,09:39:35,09:39:35,3574,48,,,,15721.51,0
17066110,09:40:05,09:40:05,2147,49,,,,15869.05,0
17066110,09:40:52,09:40:52,3575,50,,,,16129.25,0
17066110,09:41:26,09:41:26,3576,51,,,,16341.02,0
17066110,09:42:11,09:42:11,2155,52,,,,16568.34,0
17066110,09:42:44,09:42:44,2156,53,,,,16758.78,0
17066110,09:43:14,09:43:14,2157,54,,,,16927.63,0
17066110,09:43:46,09:43:46,2158,55,,,,17128.9,0
17066110,09:44:59,09:44:59,2159,56,,,,17474.98,0
17066110,09:45:40,09:45:40,2161,57,,,,17711.73,0
17066110,09:46:25,09:46:25,2162,58,,,,17961.93,0
17066110,09:47:08,09:47:08,3577,59,,,,18232.61,0
17066110,09:47:55,09:47:55,565,60,,,,18504.13,0
17066110,09:49:00,09:49:00,687,61,,,,18863.68,
17066110,09:49:55,09:49:55,3578,62,,,,19137.76,0
17066110,09:50:39,09:50:39,3579,63,,,,19339.86,0
17066110,09:51:17,09:51:17,3580,64,,,,19602.98,0
17066110,09:52:01,09:52:01,2540,65,,,,19852.45,0
17066110,09:52:35,09:52:35,9605,66,,,,20011.72,0
17066110,09:53:23,09:53:23,2541,67,,,,20253.07,0
17066110,09:54:00,09:54:00,9036,68,,,,20454.99,
17066110,09:55:00,09:55:00,9944,69,,1,,21033.68,
17234070,07:55:00,07:55:00,6588,1,,,1,0,
17234070,07:57:00,07:57:00,9517,2,,,,307.96,
17234070,07:57:25,07:57:25,7398,3,,,,516.81,0
17234070,07:57:59,07:57:59,8246,4,,,,752.44,0
17234070,07:58:49,07:58:49,6599,5,,,,1076.16,0
17234070,07:59:41,07:59:41,6600,6,,,,1524.28,0
17234070,08:00:11,08:00:11,10034,7,,,,1764.97,0
17234070,08:00:41,08:00:41,8074,8,,,,2018.93,0
17234070,08:01:48,08:01:48,10585,9,,,,2617.14,0
17234070,08:03:00,08:03:00,6971,10,,,,3239.91,
17234070,08:03:47,08:03:47,3555,11,,,,3776.66,0
17234070,08:04:06,08:04:06,3556,12,,,,3960.03,0
17234070,08:04:37,08:04:37,3557,13,,,,4310.86,0
17234070,08:06:55,08:06:55,8223,14,,,,4694.99,0
17234070,08:07:46,08:07:46,3559,15,,,,5111.32,0
17234070,08:08:11,08:08:11,3560,16,,,,5349.4,0
17234070,08:09:13,08:09:13,3561,17,,,,5676.93,0
17234070,08:09:54,08:09:54,3562,18,,,,5966.25,0
17234070,08:10:10,08:10:10,3563,19,,,,6047.7,0
17234070,08:10:39,08:10:39,3564,20,,,,6276.18,0
17234070,08:11:32,08:11:32,3565,21,,,,6713.15,0
17234070,08:12:14,08:12:14,3566,22,,,,7012.73,0
17234070,08:13:00,08:13:00,3567,23,,,,7330.15,
17234070,08:13:17,08:13:17,3568,24,,,,7573.25,0
17234070,08:13:51,08:13:51,3569,25,,,,7968.3,0
17234070,08:14:22,08:14:22,3570,26,,,,8456.28,0
17234070,08:16:02,08:16:02,3548,27,,,,9982.35,0
17234070,08:16:27,08:16:27,3550,28,,,,10412.89,0
17234070,08:17:00,08:17:00,133,29,,,,10900.19,
17234070,08:17:25,08:17:25,134,30,,,,11140.92,0
17234070,08:17:56,08:17:56,135,31,,,,11369.27,0
17234070,08:18:20,08:18:20,136,32,,,,11559.17,0
17234070,08:18:55,08:18:55,137,33,,,,11804.83,0
17234070,08:19:29,08:19:29,138,34,,,,12094.52,0
17234070,08:19:50,08:19:50,139,35,,,,12286.13,0
17234070,08:20:11,08:20:11,140,36,,,,12431.11,0
17234070,08:20:45,08:20:45,141,37,,,,12703.61,0
17234070,08:21:31,08:21:31,142,38,,,,13068.39,0
17234070,08:21:59,08:21:59,143,39,,,,13319.63,0
17234070,08:22:25,08:22:25,144,40,,,,13552.48,0
17234070,08:23:00,08:23:00,771,41,,,,13860.85,
17234070,08:23:54,08:23:54,2414,42,,,,14281.64,0
17234070,08:24:32,08:24:32,2415,43,,,,14550.58,0
17234070,08:24:48,08:24:48,2416,44,,,,14649.31,0
17234070,08:25:48,08:25:48,3571,45,,,,15021.88,0
17234070,08:26:24,08:26:24,3572,46,,,,15309.51,0
17234070,08:26:51,08:26:51,3573,47,,,,15531.24,0
17234070,08:27:28,08:27:28,3574,48,,,,15721.51,0
17234070,08:27:52,08:27:52,2147,49,,,,15869.05,0
17234070,08:28:29,08:28:29,3575,50,,,,16129.25,0
17234070,08:28:57,08:28:57,3576,51,,,,16341.02,0
17234070,08:29:33,08:29:33,2155,52,,,,16568.34,0
17234070,08:29:59,08:29:59,2156,53,,,,16758.78,0
17234070,08:30:23,08:30:23,2157,54,,,,16927.63,0
17234070,08:30:49,08:30:49,2158,55,,,,17128.9,0
17234070,08:31:47,08:31:47,2159,56,,,,17474.98,0
17234070,08:32:20,08:32:20,2161,57,,,,17711.73,0
17234070,08:32:56,08:32:56,2162,58,,,,17961.93,0
17234070,08:33:30,08:33:30,3577,59,,,,18232.61,0
17234070,08:34:08,08:34:08,565,60,,,,18504.13,0
17234070,08:35:00,08:35:00,687,61,,,,18863.68,
17234070,08:35:55,08:35:55,3578,62,,,,19137.76,0
17234070,08:36:39,08:36:39,3579,63,,,,19339.86,0
17234070,08:37:17,08:37:17,3580,64,,,,19602.98,0
17234070,08:38:01,08:38:01,2540,65,,,,19852.45,0
17234070,08:38:35,08:38:35,9605,66,,,,20011.72,0
17234070,08:39:23,08:39:23,2541,67,,,,20253.07,0
17234070,08:40:00,08:40:00,9036,68,,,,20454.99,
17234070,08:43:00,08:43:00,9944,69,,1,,21033.68,
17234120,07:55:00,07:55:00,6588,1,,,1,0,
17234120,07:57:00,07:57:00,9517,2,,,,307.96,
17234120,07:57:25,07:57:25,7398,3,,,,516.81,0
17234120,07:57:59,07:57:59,8246,4,,,,752.44,0
17234120,07:58:49,07:58:49,6599,5,,,,1076.16,0
17234120,07:59:41,07:59:41,6600,6,,,,1524.28,0
17234120,08:00:11,08:00:11,10034,7,,,,1764.97,0
17234120,08:00:41,08:00:41,8074,8,,,,2018.93,0
17234120,08:01:48,08:01:48,10585,9,,,,2617.14,0
17234120,08:03:00,08:03:00,6971,10,,,,3239.91,
17234120,08:03:47,08:03:47,3555,11,,,,3776.66,0
17234120,08:04:06,08:04:06,3556,12,,,,3960.03,0
17234120,08:04:37,08:04:37,3557,13,,,,4310.86,0
17234120,08:06:55,08:06:55,8223,14,,,,4694.99,0
17234120,08:07:46,08:07:46,3559,15,,,,5111.32,0
17234120,08:08:11,08:08:11,3560,16,,,,5349.4,0
17234120,08:09:13,08:09:13,3561,17,,,,5676.93,0
17234120,08:09:54,08:09:54,3562,18,,,,5966.25,0
17234120,08:10:10,08:10:10,3563,19,,,,6047.7,0
17234120,08:10:39,08:10:39,3564,20,,,,6276.18,0
17234120,08:11:32,08:11:32,3565,21,,,,6713.15,0
17234120,08:12:14,08:12:14,3566,22,,,,7012.73,0
17234120,08:13:00,08:13:00,3567,23,,,,7330.15,
17234120,08:13:17,08:13:17,3568,24,,,,7573.25,0
17234120,08:13:51,08:13:51,3569,25,,,,7968.3,0
17234120,08:14:22,08:14:22,3570,26,,,,8456.28,0
17234120,08:16:02,08:16:02,3548,27,,,,9982.35,0
17234120,08:16:27,08:16:27,3550,28,,,,10412.89,0
17234120,08:17:00,08:17:00,133,29,,,,10900.19,
17234120,08:17:25,08:17:25,134,30,,,,11140.92,0
17234120,08:17:56,08:17:56,135,31,,,,11369.27,0
17234120,08:18:20,08:18:20,136,32,,,,11559.17,0
17234120,08:18:55,08:18:55,137,33,,,,11804.83,0
17234120,08:19:29,08:19:29,138,34,,,,12094.52,0
17234120,08:19:50,08:19:50,139,35,,,,12286.13,0
17234120,08:20:11,08:20:11,140,36,,,,12431.11,0
17234120,08:20:45,08:20:45,141,37,,,,12703.61,0
17234120,08:21:31,08:21:31,142,38,,,,13068.39,0
17234120,08:21:59,08:21:59,143,39,,,,13319.63,0
17234120,08:22:25,08:22:25,144,40,,,,13552.48,0
17234120,08:23:00,08:23:00,771,41,,,,13860.85,
17234120,08:23:54,08:23:54,2414,42,,,,14281.64,0
17234120,08:24:32,08:24:32,2415,43,,,,14550.58,0
17234120,08:24:48,08:24:48,2416,44,,,,14649.31,0
17234120,08:25:48,08:25:48,3571,45,,,,15021.88,0
17234120,08:26:24,08:26:24,3572,46,,,,15309.51,0
17234120,08:26:51,08:26:51,3573,47,,,,15531.24,0
17234120,08:27:28,08:27:28,3574,48,,,,15721.51,0
17234120,08:27:52,08:27:52,2147,49,,,,15869.05,0
17234120,08:28:29,08:28:29,3575,50,,,,16129.25,0
17234120,08:28:57,08:28:57,3576,51,,,,16341.02,0
17234120,08:29:33,08:29:33,2155,52,,,,16568.34,0
17234120,08:29:59,08:29:59,2156,53,,,,16758.78,0
17234120,08:30:23,08:30:23,2157,54,,,,16927.63,0
17234120,08:30:49,08:30:49,2158,55,,,,17128.9,0
17234120,08:31:47,08:31:47,2159,56,,,,17474.98,0
17234120,08:32:20,08:32:20,2161,57,,,,17711.73,0
17234120,08:32:56,08:32:56,2162,58,,,,17961.93,0
17234120,08:33:30,08:33:30,3577,59,,,,18232.61,0
17234120,08:34:08,08:34:08,565,60,,,,18504.13,0
17234120,08:35:00,08:35:00,687,61,,,,18863.68,
17234120,08:35:55,08:35:55,3578,62,,,,19137.76,0
17234120,08:36:39,08:36:39,3579,63,,,,19339.86,0
17234120,08:37:17,08:37:17,3580,64,,,,19602.98,0
17234120,08:38:01,08:38:01,2540,65,,,,19852.45,0
17234120,08:38:35,08:38:35,9605,66,,,,20011.72,0
17234120,08:39:23,08:39:23,2541,67,,,,20253.07,0
17234120,08:40:00,08:40:00,9036,68,,,,20454.99,
17234120,08:43:00,08:43:00,9944,69,,1,,21033.68,
17554020,13:53:00,13:53:00,6971,1,,,1,0,
17554020,13:53:33,13:53:33,3555,2,,,,536.75,0
17554020,13:53:46,13:53:46,3556,3,,,,720.12,0
17554020,13:54:08,13:54:08,3557,4,,,,1070.95,0
17554020,13:55:44,13:55:44,8223,5,,,,1455.08,0
17554020,13:56:20,13:56:20,3559,6,,,,1871.41,0
17554020,13:56:38,13:56:38,3560,7,,,,2109.49,0
17554020,13:57:21,13:57:21,3561,8,,,,2437.02,0
17554020,13:57:50,13:57:50,3562,9,,,,2726.34,0
17554020,13:58:01,13:58:01,3563,10,,,,2807.79,0
17554020,13:58:21,13:58:21,3564,11,,,,3036.27,0
17554020,13:58:58,13:58:58,3565,12,,,,3473.24,0
17554020,13:59:27,13:59:27,3566,13,,,,3772.82,0
17554020,14:00:00,14:00:00,3567,14,,,,4090.24,
17554020,14:00:17,14:00:17,3568,15,,,,4333.34,0
17554020,14:00:51,14:00:51,3569,16,,,,4728.39,0
17554020,14:01:22,14:01:22,3570,17,,,,5216.37,0
17554020,14:03:02,14:03:02,3548,18,,,,6742.44,0
17554020,14:03:27,14:03:27,3550,19,,,,7172.98,0
17554020,14:04:00,14:04:00,133,20,,,,7660.28,
17554020,14:04:54,14:04:54,134,21,,,,7901.01,0
17554020,14:06:01,14:06:01,135,22,,,,8129.36,0
17554020,14:06:53,14:06:53,136,23,,,,8319.26,0
17554020,14:08:10,14:08:10,137,24,,,,8564.92,0
17554020,14:09:24,14:09:24,138,25,,,,8854.61,0
17554020,14:10:09,14:10:09,139,26,,,,9046.22,0
17554020,14:10:54,14:10:54,140,27,,,,9191.2,0
17554020,14:12:07,14:12:07,141,28,,,,9463.7,0
17554020,14:13:47,14:13:47,142,29,,,,9828.48,0
17554020,14:14:48,14:14:48,143,30,,,,10079.72,0
17554020,14:15:46,14:15:46,144,31,,,,10312.57,0
17554020,14:17:00,14:17:00,771,32,,,,10620.94,
17554020,14:18:08,14:18:08,2414,33,,,,11041.73,0
17554020,14:18:55,14:18:55,2415,34,,,,11310.67,0
17554020,14:19:15,14:19:15,2416,35,,,,11409.4,0
17554020,14:20:30,14:20:30,3571,36,,,,11781.97,0
17554020,14:21:15,14:21:15,3572,37,,,,12069.6,0
17554020,14:21:49,14:21:49,3573,38,,,,12291.33,0
17554020,14:22:35,14:22:35,3574,39,,,,12481.6,0
17554020,14:23:05,14:23:05,2147,40,,,,12629.14,0
17554020,14:23:52,14:23:52,3575,41,,,,12889.34,0
17554020,14:24:26,14:24:26,3576,42,,,,13101.11,0
17554020,14:25:11,14:25:11,2155,43,,,,13328.43,0
17554020,14:25:44,14:25:44,2156,44,,,,13518.87,0
17554020,14:26:14,14:26:14,2157,45,,,,13687.72,0
17554020,14:26:46,14:26:46,2158,46,,,,13888.99,0
17554020,14:27:59,14:27:59,2159,47,,,,14235.07,0
17554020,14:28:40,14:28:40,2161,48,,,,14471.82,0
17554020,14:29:25,14:29:25,2162,49,,,,14722.02,0
17554020,14:30:08,14:30:08,3577,50,,,,14992.7,0
17554020,14:30:55,14:30:55,565,51,,,,15264.22,0
17554020,14:32:00,14:32:00,687,52,,,,15623.77,
17554020,14:32:55,14:32:55,3578,53,,,,15897.85,0
17554020,14:33:39,14:33:39,3579,54,,,,16099.95,0
17554020,14:34:17,14:34:17,3580,55,,,,16363.07,0
17554020,14:35:01,14:35:01,2540,56,,,,16612.54,0
17554020,14:35:35,14:35:35,9605,57,,,,16771.81,0
17554020,14:36:23,14:36:23,2541,58,,,,17013.16,0
17554020,14:37:00,14:37:00,9036,59,,,,17215.08,
17554020,14:38:00,14:38:00,9944,60,,1,,17798.71,
17554030,13:53:00,13:53:00,6971,1,,,1,0,
17554030,13:53:33,13:53:33,3555,2,,,,536.75,0
17554030,13:53:46,13:53:46,3556,3,,,,720.12,0
17554030,13:54:08,13:54:08,3557,4,,,,1070.95,0
17554030,13:55:44,13:55:44,8223,5,,,,1455.08,0
17554030,13:56:20,13:56:20,3559,6,,,,1871.41,0
17554030,13:56:38,13:56:38,3560,7,,,,2109.49,0
17554030,13:57:21,13:57:21,3561,8,,,,2437.02,0
17554030,13:57:50,13:57:50,3562,9,,,,2726.34,0
17554030,13:58:01,13:58:01,3563,10,,,,2807.79,0
17554030,13:58:21,13:58:21,3564,11,,,,3036.27,0
17554030,13:58:58,13:58:58,3565,12,,,,3473.24,0
17554030,13:59:27,13:59:27,3566,13,,,,3772.82,0
17554030,14:00:00,14:00:00,3567,14,,,,4090.24,
17554030,14:00:17,14:00:17,3568,15,,,,4333.34,0
17554030,14:00:51,14:00:51,3569,16,,,,4728.39,0
17554030,14:01:22,14:01:22,3570,17,,,,5216.37,0
17554030,14:03:02,14:03:02,3548,18,,,,6742.44,0
17554030,14:03:27,14:03:27,3550,19,,,,7172.98,0
17554030,14:04:00,14:04:00,133,20,,,,7660.28,
17554030,14:04:54,14:04:54,134,21,,,,7901.01,0
17554030,14:06:01,14:06:01,135,22,,,,8129.36,0
17554030,14:06:53,14:06:53,136,23,,,,8319.26,0
17554030,14:08:10,14:08:10,137,24,,,,8564.92,0
17554030,14:09:24,14:09:24,138,25,,,,8854.61,0
17554030,14:10:09,14:10:09,139,26,,,,9046.22,0
17554030,14:10:54,14:10:54,140,27,,,,9191.2,0
17554030,14:12:07,14:12:07,141,28,,,,9463.7,0
17554030,14:13:47,14:13:47,142,29,,,,9828.48,0
17554030,14:14:48,14:14:48,143,30,,,,10079.72,0
17554030,14:15:46,14:15:46,144,31,,,,10312.57,0
17554030,14:17:00,14:17:00,771,32,,,,10620.94,
17554030,14:18:08,14:18:08,2414,33,,,,11041.73,0
17554030,14:18:55,14:18:55,2415,34,,,,11310.67,0
17554030,14:19:15,14:19:15,2416,35,,,,11409.4,0
17554030,14:20:30,14:20:30,3571,36,,,,11781.97,0
17554030,14:21:15,14:21:15,3572,37,,,,12069.6,0
17554030,14:21:49,14:21:49,3573,38,,,,12291.33,0
17554030,14:22:35,14:22:35,3574,39,,,,12481.6,0
17554030,14:23:05,14:23:05,2147,40,,,,12629.14,0
17554030,14:23:52,14:23:52,3575,41,,,,12889.34,0
17554030,14:24:26,14:24:26,3576,42,,,,13101.11,0
17554030,14:25:11,14:25:11,2155,43,,,,13328.43,0
17554030,14:25:44,14:25:44,2156,44,,,,13518.87,0
17554030,14:26:14,14:26:14,2157,45,,,,13687.72,0
17554030,14:26:46,14:26:46,2158,46,,,,13888.99,0
17554030,14:27:59,14:27:59,2159,47,,,,14235.07,0
17554030,14:28:40,14:28:40,2161,48,,,,14471.82,0
17554030,14:29:25,14:29:25,2162,49,,,,14722.02,0
17554030,14:30:08,14:30:08,3577,50,,,,14992.7,0
17554030,14:30:55,14:30:55,565,51,,,,15264.22,0
17554030,14:32:00,14:32:00,687,52,,,,15623.77,
17554030,14:32:55,14:32:55,3578,53,,,,15897.85,0
17554030,14:33:39,14:33:39,3579,54,,,,16099.95,0
17554030,14:34:17,14:34:17,3580,55,,,,16363.07,0
17554030,14:35:01,14:35:01,2540,56,,,,16612.54,0
17554030,14:35:35,14:35:35,9605,57,,,,16771.81,0
17554030,14:36:23,14:36:23,2541,58,,,,17013.16,0
17554030,14:37:00,14:37:00,9036,59,,,,17215.08,
17554030,14:38:00,14:38:00,9944,60,,1,,17798.71,
17554040,13:53:00,13:53:00,6971,1,,,1,0,
17554040,13:53:33,13:53:33,3555,2,,,,536.75,0
17554040,13:53:46,13:53:46,3556,3,,,,720.12,0
17554040,13:54:08,13:54:08,3557,4,,,,1070.95,0
17554040,13:55:44,13:55:44,8223,5,,,,1455.08,0
17554040,13:56:20,13:56:20,3559,6,,,,1871.41,0
17554040,13:56:38,13:56:38,3560,7,,,,2109.49,0
17554040,13:57:21,13:57:21,3561,8,,,,2437.02,0
17554040,13:57:50,13:57:50,3562,9,,,,2726.34,0
17554040,13:58:01,13:58:01,3563,10,,,,2807.79,0
17554040,13:58:21,13:58:21,3564,11,,,,3036.27,0
17554040,13:58:58,13:58:58,3565,12,,,,3473.24,0
17554040,13:59:27,13:59:27,3566,13,,,,3772.82,0
17554040,14:00:00,14:00:00,3567,14,,,,4090.24,
17554040,14:00:17,14:00:17,3568,15,,,,4333.34,0
17554040,14:00:51,14:00:51,3569,16,,,,4728.39,0
17554040,14:01:22,14:01:22,3570,17,,,,5216.37,0
17554040,14:03:02,14:03:02,3548,18,,,,6742.44,0
17554040,14:03:27,14:03:27,3550,19,,,,7172.98,0
17554040,14:04:00,14:04:00,133,20,,,,7660.28,
17554040,14:04:54,14:04:54,134,21,,,,7901.01,0
17554040,14:06:01,14:06:01,135,22,,,,8129.36,0
17554040,14:06:53,14:06:53,136,23,,,,8319.26,0
17554040,14:08:10,14:08:10,137,24,,,,8564.92,0
17554040,14:09:24,14:09:24,138,25,,,,8854.61,0
17554040,14:10:09,14:10:09,139,26,,,,9046.22,0
17554040,14:10:54,14:10:54,140,27,,,,9191.2,0
17554040,14:12:07,14:12:07,141,28,,,,9463.7,0
17554040,14:13:47,14:13:47,142,29,,,,9828.48,0
17554040,14:14:48,14:14:48,143,30,,,,10079.72,0
17554040,14:15:46,14:15:46,144,31,,,,10312.57,0
17554040,14:17:00,14:17:00,771,32,,,,10620.94,
17554040,14:18:08,14:18:08,2414,33,,,,11041.73,0
17554040,14:18:55,14:18:55,2415,34,,,,11310.67,0
17554040,14:19:15,14:19:15,2416,35,,,,11409.4,0
17554040,14:20:30,14:20:30,3571,36,,,,11781.97,0
17554040,14:21:15,14:21:15,3572,37,,,,12069.6,0
17554040,14:21:49,14:21:49,3573,38,,,,12291.33,0
17554040,14:22:35,14:22:35,3574,39,,,,12481.6,0
17554040,14:23:05,14:23:05,2147,40,,,,12629.14,0
17554040,14:23:52,14:23:52,3575,41,,,,12889.34,0
17554040,14:24:26,14:24:26,3576,42,,,,13101.11,0
17554040,14:25:11,14:25:11,2155,43,,,,13328.43,0
17554040,14:25:44,14:25:44,2156,44,,,,13518.87,0
17554040,14:26:14,14:26:14,2157,45,,,,13687.72,0
17554040,14:26:46,14:26:46,2158,46,,,,13888.99,0
17554040,14:27:59,14:27:59,2159,47,,,,14235.07,0
17554040,14:28:40,14:28:40,2161,48,,,,14471.82,0
17554040,14:29:25,14:29:25,2162,49,,,,14722.02,0
17554040,14:30:08,14:30:08,3577,50,,,,14992.7,0
17554040,14:30:55,14:30:55,565,51,,,,15264.22,0
17554040,14:32:00,14:32:00,687,52,,,,15623.77,
17554040,14:32:55,14:32:55,3578,53,,,,15897.85,0
17554040,14:33:39,14:33:39,3579,54,,,,16099.95,0
17554040,14:34:17,14:34:17,3580,55,,,,16363.07,0
17554040,14:35:01,14:35:01,2540,56,,,,16612.54,0
17554040,14:35:35,14:35:35,9605,57,,,,16771.81,0
17554040,14:36:23,14:36:23,2541,58,,,,17013.16,0
17554040,14:37:00,14:37:00,9036,59,,,,17215.08,
17554040,14:38:00,14:38:00,9944,60,,1,,17798.71,
17554050,13:53:00,13:53:00,6971,1,,,1,0,
17554050,13:53:33,13:53:33,3555,2,,,,536.75,0
17554050,13:53:46,13:53:46,3556,3,,,,720.12,0
17554050,13:54:08,13:54:08,3557,4,,,,1070.95,0
17554050,13:55:44,13:55:44,8223,5,,,,1455.08,0
17554050,13:56:20,13:56:20,3559,6,,,,1871.41,0
17554050,13:56:38,13:56:38,3560,7,,,,2109.49,0
17554050,13:57:21,13:57:21,3561,8,,,,2437.02,0
17554050,13:57:50,13:57:50,3562,9,,,,2726.34,0
17554050,13:58:01,13:58:01,3563,10,,,,2807.79,0
17554050,13:58:21,13:58:21,3564,11,,,,3036.27,0
17554050,13:58:58,13:58:58,3565,12,,,,3473.24,0
17554050,13:59:27,13:59:27,3566,13,,,,3772.82,0
17554050,14:00:00,14:00:00,3567,14,,,,4090.24,
17554050,14:00:17,14:00:17,3568,15,,,,4333.34,0
17554050,14:00:51,14:00:51,3569,16,,,,4728.39,0
17554050,14:01:22,14:01:22,3570,17,,,,5216.37,0
17554050,14:03:02,14:03:02,3548,18,,,,6742.44,0
17554050,14:03:27,14:03:27,3550,19,,,,7172.98,0
17554050,14:04:00,14:04:00,133,20,,,,7660.28,
17554050,14:04:54,14:04:54,134,21,,,,7901.01,0
17554050,14:06:01,14:06:01,135,22,,,,8129.36,0
17554050,14:06:53,14:06:53,136,23,,,,8319.26,0
17554050,14:08:10,14:08:10,137,24,,,,8564.92,0
17554050,14:09:24,14:09:24,138,25,,,,8854.61,0
17554050,14:10:09,14:10:09,139,26,,,,9046.22,0
17554050,14:10:54,14:10:54,140,27,,,,9191.2,0
17554050,14:12:07,14:12:07,141,28,,,,9463.7,0
17554050,14:13:47,14:13:47,142,29,,,,9828.48,0
17554050,14:14:48,14:14:48,143,30,,,,10079.72,0
17554050,14:15:46,14:15:46,144,31,,,,10312.57,0
17554050,14:17:00,14:17:00,771,32,,,,10620.94,
17554050,14:18:08,14:18:08,2414,33,,,,11041.73,0
17554050,14:18:55,14:18:55,2415,34,,,,11310.67,0
17554050,14:19:15,14:19:15,2416,35,,,,11409.4,0
17554050,14:20:30,14:20:30,3571,36,,,,11781.97,0
17554050,14:21:15,14:21:15,3572,37,,,,12069.6,0
17554050,14:21:49,14:21:49,3573,38,,,,12291.33,0
17554050,14:22:35,14:22:35,3574,39,,,,12481.6,0
17554050,14:23:05,14:23:05,2147,40,,,,12629.14,0
17554050,14:23:52,14:23:52,3575,41,,,,12889.34,0
17554050,14:24:26,14:24:26,3576,42,,,,13101.11,0
17554050,14:25:11,14:25:11,2155,43,,,,13328.43,0
17554050,14:25:44,14:25:44,2156,44,,,,13518.87,0
17554050,14:26:14,14:26:14,2157,45,,,,13687.72,0
17554050,14:26:46,14:26:46,2158,46,,,,13888.99,0
17554050,14:27:59,14:27:59,2159,47,,,,14235.07,0
17554050,14:28:40,14:28:40,2161,48,,,,14471.82,0
17554050,14:29:25,14:29:25,2162,49,,,,14722.02,0
17554050,14:30:08,14:30:08,3577,50,,,,14992.7,0
17554050,14:30:55,14:30:55,565,51,,,,15264.22,0
17554050,14:32:00,14:32:00,687,52,,,,15623.77,
17554050,14:32:55,14:32:55,3578,53,,,,15897.85,0
17554050,14:33:39,14:33:39,3579,54,,,,16099.95,0
17554050,14:34:17,14:34:17,3580,55,,,,16363.07,0
17554050,14:35:01,14:35:01,2540,56,,,,16612.54,0
17554050,14:35:35,14:35:35,9605,57,,,,16771.81,0
17554050,14:36:23,14:36:23,2541,58,,,,17013.16,0
17554050,14:37:00,14:37:00,9036,59,,,,17215.08,
17554050,14:38:00,14:38:00,9944,60,,1,,17798.71,
17554060,13:53:00,13:53:00,6971,1,,,1,0,
17554060,13:53:33,13:53:33,3555,2,,,,536.75,0
17554060,13:53:46,13:53:46,3556,3,,,,720.12,0
17554060,13:54:08,13:54:08,3557,4,,,,1070.95,0
17554060,13:55:44,13:55:44,8223,5,,,,1455.08,0
17554060,13:56:20,13:56:20,3559,6,,,,1871.41,0
17554060,13:56:38,13:56:38,3560,7,,,,2109.49,0
17554060,13:57:21,13:57:21,3561,8,,,,2437.02,0
17554060,13:57:50,13:57:50,3562,9,,,,2726.34,0
17554060,13:58:01,13:58:01,3563,10,,,,2807.79,0
17554060,13:58:21,13:58:21,3564,11,,,,3036.27,0
17554060,13:58:58,13:58:58,3565,12,,,,3473.24,0
17554060,13:59:27,13:59:27,3566,13,,,,3772.82,0
17554060,14:00:00,14:00:00,3567,14,,,,4090.24,
17554060,14:00:17,14:00:17,3568,15,,,,4333.34,0
17554060,14:00:51,14:00:51,3569,16,,,,4728.39,0
17554060,14:01:22,14:01:22,3570,17,,,,5216.37,0
17554060,14:03:02,14:03:02,3548,18,,,,6742.44,0
17554060,14:03:27,14:03:27,3550,19,,,,7172.98,0
17554060,14:04:00,14:04:00,133,20,,,,7660.28,
17554060,14:04:54,14:04:54,134,21,,,,7901.01,0
17554060,14:06:01,14:06:01,135,22,,,,8129.36,0
17554060,14:06:53,14:06:53,136,23,,,,8319.26,0
17554060,14:08:10,14:08:10,137,24,,,,8564.92,0
17554060,14:09:24,14:09:24,138,25,,,,8854.61,0
17554060,14:10:09,14:10:09,139,26,,,,9046.22,0
17554060,14:10:54,14:10:54,140,27,,,,9191.2,0
17554060,14:12:07,14:12:07,141,28,,,,9463.7,0
17554060,14:13:47,14:13:47,142,29,,,,9828.48,0
17554060,14:14:48,14:14:48,143,30,,,,10079.72,0
17554060,14:15:46,14:15:46,144,31,,,,10312.57,0
17554060,14:17:00,14:17:00,771,32,,,,10620.94,
17554060,14:18:08,14:18:08,2414,33,,,,11041.73,0
17554060,14:18:55,14:18:55,2415,34,,,,11310.67,0
17554060,14:19:15,14:19:15,2416,35,,,,11409.4,0
17554060,14:20:30,14:20:30,3571,36,,,,11781.97,0
17554060,14:21:15,14:21:15,3572,37,,,,12069.6,0
17554060,14:21:49,14:21:49,3573,38,,,,12291.33,0
17554060,14:22:35,14:22:35,3574,39,,,,12481.6,0
17554060,14:23:05,14:23:05,2147,40,,,,12629.14,0
17554060,14:23:52,14:23:52,3575,41,,,,12889.34,0
17554060,14:24:26,14:24:26,3576,42,,,,13101.11,0
17554060,14:25:11,14:25:11,2155,43,,,,13328.43,0
17554060,14:25:44,14:25:44,2156,44,,,,13518.87,0
17554060,14:26:14,14:26:14,2157,45,,,,13687.72,0
17554060,14:26:46,14:26:46,2158,46,,,,13888.99,0
17554060,14:27:59,14:27:59,2159,47,,,,14235.07,0
17554060,14:28:40,14:28:40,2161,48,,,,14471.82,0
17554060,14:29:25,14:29:25,2162,49,,,,14722.02,0
17554060,14:30:08,14:30:08,3577,50,,,,14992.7,0
17554060,14:30:55,14:30:55,565,51,,,,15264.22,0
17554060,14:32:00,14:32:00,687,52,,,,15623.77,
17554060,14:32:55,14:32:55,3578,53,,,,15897.85,0
17554060,14:33:39,14:33:39,3579,54,,,,16099.95,0
17554060,14:34:17,14:34:17,3580,55,,,,16363.07,0
17554060,14:35:01,14:35:01,2540,56,,,,16612.54,0
17554060,14:35:35,14:35:35,9605,57,,,,16771.81,0
17554060,14:36:23,14:36:23,2541,58,,,,17013.16,0
17554060,14:37:00,14:37:00,9036,59,,,,17215.08,
17554060,14:38:00,14:38:00,9944,60,,1,,17798.71,
17554090,13:53:00,13:53:00,6971,1,,,1,0,
17554090,13:53:33,13:53:33,3555,2,,,,536.75,0
17554090,13:53:46,13:53:46,3556,3,,,,720.12,0
17554090,13:54:08,13:54:08,3557,4,,,,1070.95,0
17554090,13:55:44,13:55:44,8223,5,,,,1455.08,0
17554090,13:56:20,13:56:20,3559,6,,,,1871.41,0
17554090,13:56:38,13:56:38,3560,7,,,,2109.49,0
17554090,13:57:21,13:57:21,3561,8,,,,2437.02,0
17554090,13:57:50,13:57:50,3562,9,,,,2726.34,0
17554090,13:58:01,13:58:01,3563,10,,,,2807.79,0
17554090,13:58:21,13:58:21,3564,11,,,,3036.27,0
17554090,13:58:58,13:58:58,3565,12,,,,3473.24,0
17554090,13:59:27,13:59:27,3566,13,,,,3772.82,0
17554090,14:00:00,14:00:00,3567,14,,,,4090.24,
17554090,14:00:17,14:00:17,3568,15,,,,4333.34,0
17554090,14:00:51,14:00:51,3569,16,,,,4728.39,0
17554090,14:01:22,14:01:22,3570,17,,,,5216.37,0
17554090,14:03:02,14:03:02,3548,18,,,,6742.44,0
17554090,14:03:27,14:03:27,3550,19,,,,7172.98,0
17554090,14:04:00,14:04:00,133,20,,,,7660.28,
17554090,14:04:54,14:04:54,134,21,,,,7901.01,0
17554090,14:06:01,14:06:01,135,22,,,,8129.36,0
17554090,14:06:53,14:06:53,136,23,,,,8319.26,0
17554090,14:08:10,14:08:10,137,24,,,,8564.92,0
17554090,14:09:24,14:09:24,138,25,,,,8854.61,0
17554090,14:10:09,14:10:09,139,26,,,,9046.22,0
17554090,14:10:54,14:10:54,140,27,,,,9191.2,0
17554090,14:12:07,14:12:07,141,28,,,,9463.7,0
17554090,14:13:47,14:13:47,142,29,,,,9828.48,0
17554090,14:14:48,14:14:48,143,30,,,,10079.72,0
17554090,14:15:46,14:15:46,144,31,,,,10312.57,0
17554090,14:17:00,14:17:00,771,32,,,,10620.94,
17554090,14:18:08,14:18:08,2414,33,,,,11041.73,0
17554090,14:18:55,14:18:55,2415,34,,,,11310.67,0
17554090,14:19:15,14:19:15,2416,35,,,,11409.4,0
17554090,14:20:30,14:20:30,3571,36,,,,11781.97,0
17554090,14:21:15,14:21:15,3572,37,,,,12069.6,0
17554090,14:21:49,14:21:49,3573,38,,,,12291.33,0
17554090,14:22:35,14:22:35,3574,39,,,,12481.6,0
17554090,14:23:05,14:23:05,2147,40,,,,12629.14,0
17554090,14:23:52,14:23:52,3575,41,,,,12889.34,0
17554090,14:24:26,14:24:26,3576,42,,,,13101.11,0
17554090,14:25:11,14:25:11,2155,43,,,,13328.43,0
17554090,14:25:44,14:25:44,2156,44,,,,13518.87,0
17554090,14:26:14,14:26:14,2157,45,,,,13687.72,0
17554090,14:26:46,14:26:46,2158,46,,,,13888.99,0
17554090,14:27:59,14:27:59,2159,47,,,,14235.07,0
17554090,14:28:40,14:28:40,2161,48,,,,14471.82,0
17554090,14:29:25,14:29:25,2162,49,,,,14722.02,0
17554090,14:30:08,14:30:08,3577,50,,,,14992.7,0
17554090,14:30:55,14:30:55,565,51,,,,15264.22,0
17554090,14:32:00,14:32:00,687,52,,,,15623.77,
17554090,14:32:55,14:32:55,3578,53,,,,15897.85,0
17554090,14:33:39,14:33:39,3579,54,,,,16099.95,0
17554090,14:34:17,14:34:17,3580,55,,,,16363.07,0
17554090,14:35:01,14:35:01,2540,56,,,,16612.54,0
17554090,14:35:35,14:35:35,9605,57,,,,16771.81,0
17554090,14:36:23,14:36:23,2541,58,,,,17013.16,0
17554090,14:37:00,14:37:00,9036,59,,,,17215.08,
17554090,14:38:00,14:38:00,9944,60,,1,,17798.71,
17554100,13:53:00,13:53:00,6971,1,,,1,0,
17554100,13:53:33,13:53:33,3555,2,,,,536.75,0
17554100,13:53:46,13:53:46,3556,3,,,,720.12,0
17554100,13:54:08,13:54:08,3557,4,,,,1070.95,0
17554100,13:55:44,13:55:44,8223,5,,,,1455.08,0
17554100,13:56:20,13:56:20,3559,6,,,,1871.41,0
17554100,13:56:38,13:56:38,3560,7,,,,2109.49,0
17554100,13:57:21,13:57:21,3561,8,,,,2437.02,0
17554100,13:57:50,13:57:50,3562,9,,,,2726.34,0
17554100,13:58:01,13:58:01,3563,10,,,,2807.79,0
17554100,13:58:21,13:58:21,3564,11,,,,3036.27,0
17554100,13:58:58,13:58:58,3565,12,,,,3473.24,0
17554100,13:59:27,13:59:27,3566,13,,,,3772.82,0
17554100,14:00:00,14:00:00,3567,14,,,,4090.24,
17554100,14:00:17,14:00:17,3568,15,,,,4333.34,0
17554100,14:00:51,14:00:51,3569,16,,,,4728.39,0
17554100,14:01:22,14:01:22,3570,17,,,,5216.37,0
17554100,14:03:02,14:03:02,3548,18,,,,6742.44,0
17554100,14:03:27,14:03:27,3550,19,,,,7172.98,0
17554100,14:04:00,14:04:00,133,20,,,,7660.28,
17554100,14:04:54,14:04:54,134,21,,,,7901.01,0
17554100,14:06:01,14:06:01,135,22,,,,8129.36,0
17554100,14:06:53,14:06:53,136,23,,,,8319.26,0
17554100,14:08:10,14:08:10,137,24,,,,8564.92,0
17554100,14:09:24,14:09:24,138,25,,,,8854.61,0
17554100,14:10:09,14:10:09,139,26,,,,9046.22,0
17554100,14:10:54,14:10:54,140,27,,,,9191.2,0
17554100,14:12:07,14:12:07,141,28,,,,9463.7,0
17554100,14:13:47,14:13:47,142,29,,,,9828.48,0
17554100,14:14:48,14:14:48,143,30,,,,10079.72,0
17554100,14:15:46,14:15:46,144,31,,,,10312.57,0
17554100,14:17:00,14:17:00,771,32,,,,10620.94,
17554100,14:18:08,14:18:08,2414,33,,,,11041.73,0
17554100,14:18:55,14:18:55,2415,34,,,,11310.67,0
17554100,14:19:15,14:19:15,2416,35,,,,11409.4,0
17554100,14:20:30,14:20:30,3571,36,,,,11781.97,0
17554100,14:21:15,14:21:15,3572,37,,,,12069.6,0
17554100,14:21:49,14:21:49,3573,38,,,,12291.33,0
17554100,14:22:35,14:22:35,3574,39,,,,12481.6,0
17554100,14:23:05,14:23:05,2147,40,,,,12629.14,0
17554100,14:23:52,14:23:52,3575,41,,,,12889.34,0
17554100,14:24:26,14:24:26,3576,42,,,,13101.11,0
17554100,14:25:11,14:25:11,2155,43,,,,13328.43,0
17554100,14:25:44,14:25:44,2156,44,,,,13518.87,0
17554100,14:26:14,14:26:14,2157,45,,,,13687.72,0
17554100,14:26:46,14:26:46,2158,46,,,,13888.99,0
17554100,14:27:59,14:27:59,2159,47,,,,14235.07,0
17554100,14:28:40,14:28:40,2161,48,,,,14471.82,0
17554100,14:29:25,14:29:25,2162,49,,,,14722.02,0
17554100,14:30:08,14:30:08,3577,50,,,,14992.7,0
17554100,14:30:55,14:30:55,565,51,,,,15264.22,0
17554100,14:32:00,14:32:00,687,52,,,,15623.77,
17554100,14:32:55,14:32:55,3578,53,,,,15897.85,0
17554100,14:33:39,14:33:39,3579,54,,,,16099.95,0
17554100,14:34:17,14:34:17,3580,55,,,,16363.07,0
17554100,14:35:01,14:35:01,2540,56,,,,16612.54,0
17554100,14:35:35,14:35:35,9605,57,,,,16771.81,0
17554100,14:36:23,14:36:23,2541,58,,,,17013.16,0
17554100,14:37:00,14:37:00,9036,59,,,,17215.08,
17554100,14:38:00,14:38:00,9944,60,,1,,17798.71,
17554110,13:53:00,13:53:00,6971,1,,,1,0,
17554110,13:53:33,13:53:33,3555,2,,,,536.75,0
17554110,13:53:46,13:53:46,3556,3,,,,720.12,0
17554110,13:54:08,13:54:08,3557,4,,,,1070.95,0
17554110,13:55:44,13:55:44,8223,5,,,,1455.08,0
17554110,13:56:20,13:56:20,3559,6,,,,1871.41,0
17554110,13:56:38,13:56:38,3560,7,,,,2109.49,0
17554110,13:57:21,13:57:21,3561,8,,,,2437.02,0
17554110,13:57:50,13:57:50,3562,9,,,,2726.34,0
17554110,13:58:01,13:58:01,3563,10,,,,2807.79,0
17554110,13:58:21,13:58:21,3564,11,,,,3036.27,0
17554110,13:58:58,13:58:58,3565,12,,,,3473.24,0
17554110,13:59:27,13:59:27,3566,13,,,,3772.82,0
17554110,14:00:00,14:00:00,3567,14,,,,4090.24,
17554110,14:00:17,14:00:17,3568,15,,,,4333.34,0
17554110,14:00:51,14:00:51,3569,16,,,,4728.39,0
17554110,14:01:22,14:01:22,3570,17,,,,5216.37,0
17554110,14:03:02,14:03:02,3548,18,,,,6742.44,0
17554110,14:03:27,14:03:27,3550,19,,,,7172.98,0
17554110,14:04:00,14:04:00,133,20,,,,7660.28,
17554110,14:04:54,14:04:54,134,21,,,,7901.01,0
17554110,14:06:01,14:06:01,135,22,,,,8129.36,0
17554110,14:06:53,14:06:53,136,23,,,,8319.26,0
17554110,14:08:10,14:08:10,137,24,,,,8564.92,0
17554110,14:09:24,14:09:24,138,25,,,,8854.61,0
17554110,14:10:09,14:10:09,139,26,,,,9046.22,0
17554110,14:10:54,14:10:54,140,27,,,,9191.2,0
17554110,14:12:07,14:12:07,141,28,,,,9463.7,0
17554110,14:13:47,14:13:47,142,29,,,,9828.48,0
17554110,14:14:48,14:14:48,143,30,,,,10079.72,0
17554110,14:15:46,14:15:46,144,31,,,,10312.57,0
17554110,14:17:00,14:17:00,771,32,,,,10620.94,
17554110,14:18:08,14:18:08,2414,33,,,,11041.73,0
17554110,14:18:55,14:18:55,2415,34,,,,11310.67,0
17554110,14:19:15,14:19:15,2416,35,,,,11409.4,0
17554110,14:20:30,14:20:30,3571,36,,,,11781.97,0
17554110,14:21:15,14:21:15,3572,37,,,,12069.6,0
17554110,14:21:49,14:21:49,3573,38,,,,12291.33,0
17554110,14:22:35,14:22:35,3574,39,,,,12481.6,0
17554110,14:23:05,14:23:05,2147,40,,,,12629.14,0
17554110,14:23:52,14:23:52,3575,41,,,,12889.34,0
17554110,14:24:26,14:24:26,3576,42,,,,13101.11,0
17554110,14:25:11,14:25:11,2155,43,,,,13328.43,0
17554110,14:25:44,14:25:44,2156,44,,,,13518.87,0
17554110,14:26:14,14:26:14,2157,45,,,,13687.72,0
17554110,14:26:46,14:26:46,2158,46,,,,13888.99,0
17554110,14:27:59,14:27:59,2159,47,,,,14235.07,0
17554110,14:28:40,14:28:40,2161,48,,,,14471.82,0
17554110,14:29:25,14:29:25,2162,49,,,,14722.02,0
17554110,14:30:08,14:30:08,3577,50,,,,14992.7,0
17554110,14:30:55,14:30:55,565,51,,,,15264.22,0
17554110,14:32:00,14:32:00,687,52,,,,15623.77,
17554110,14:32:55,14:32:55,3578,53,,,,15897.85,0
17554110,14:33:39,14:33:39,3579,54,,,,16099.95,0
17554110,14:34:17,14:34:17,3580,55,,,,16363.07,0
17554110,14:35:01,14:35:01,2540,56,,,,16612.54,0
17554110,14:35:35,14:35:35,9605,57,,,,16771.81,0
17554110,14:36:23,14:36:23,2541,58,,,,17013.16,0
17554110,14:37:00,14:37:00,9036,59,,,,17215.08,
17554110,14:38:00,14:38:00,9944,60,,1,,17798.71,
17893020,04:50:00,04:50:00,133,1,,,1,0,
17893020,04:50:25,04:50:25,134,2,,,,240.73,0
17893020,04:50:56,04:50:56,135,3,,,,469.08,0
17893020,04:51:20,04:51:20,136,4,,,,658.98,0
17893020,04:51:55,04:51:55,137,5,,,,904.64,0
17893020,04:52:29,04:52:29,138,6,,,,1194.33,0
17893020,04:52:50,04:52:50,139,7,,,,1385.94,0
17893020,04:53:11,04:53:11,140,8,,,,1530.92,0
17893020,04:53:45,04:53:45,141,9,,,,1803.42,0
17893020,04:54:31,04:54:31,142,10,,,,2168.2,0
17893020,04:54:59,04:54:59,143,11,,,,2419.44,0
17893020,04:55:25,04:55:25,144,12,,,,2652.29,0
17893020,04:56:00,04:56:00,771,13,,,,2960.66,
17893020,04:56:59,04:56:59,2414,14,,,,3381.45,0
17893020,04:57:40,04:57:40,2415,15,,,,3650.39,0
17893020,04:57:57,04:57:57,2416,16,,,,3749.12,0
17893020,04:59:02,04:59:02,3571,17,,,,4121.69,0
17893020,04:59:41,04:59:41,3572,18,,,,4409.32,0
17893020,05:00:11,05:00:11,3573,19,,,,4631.05,0
17893020,05:00:50,05:00:50,3574,20,,,,4821.32,0
17893020,05:01:16,05:01:16,2147,21,,,,4968.86,0
17893020,05:01:57,05:01:57,3575,22,,,,5229.06,0
17893020,05:02:27,05:02:27,3576,23,,,,5440.83,0
17893020,05:03:06,05:03:06,2155,24,,,,5668.15,0
17893020,05:03:34,05:03:34,2156,25,,,,5858.59,0
17893020,05:04:00,05:04:00,2157,26,,,,6027.44,0
17893020,05:04:28,05:04:28,2158,27,,,,6228.71,0
17893020,05:05:31,05:05:31,2159,28,,,,6574.79,0
17893020,05:06:06,05:06:06,2161,29,,,,6811.54,0
17893020,05:06:45,05:06:45,2162,30,,,,7061.74,0
17893020,05:07:23,05:07:23,3577,31,,,,7332.42,0
17893020,05:08:04,05:08:04,565,32,,,,7603.94,0
17893020,05:09:00,05:09:00,687,33,,,,7963.49,
17893020,05:09:55,05:09:55,3578,34,,,,8237.57,0
17893020,05:10:39,05:10:39,3579,35,,,,8439.67,0
17893020,05:11:17,05:11:17,3580,36,,,,8702.79,0
17893020,05:12:01,05:12:01,2540,37,,,,8952.26,0
17893020,05:12:35,05:12:35,9605,38,,,,9111.53,0
17893020,05:13:23,05:13:23,2541,39,,,,9352.88,0
17893020,05:14:00,05:14:00,9036,40,,,,9554.8,
17893020,05:15:00,05:15:00,9944,41,,1,,10117.71,
17893030,04:50:00,04:50:00,133,1,,,1,0,
17893030,04:50:25,04:50:25,134,2,,,,240.73,0
17893030,04:50:56,04:50:56,135,3,,,,469.08,0
17893030,04:51:20,04:51:20,136,4,,,,658.98,0
17893030,04:51:55,04:51:55,137,5,,,,904.64,0
17893030,04:52:29,04:52:29,138,6,,,,1194.33,0
17893030,04:52:50,04:52:50,139,7,,,,1385.94,0
17893030,04:53:11,04:53:11,140,8,,,,1530.92,0
17893030,04:53:45,04:53:45,141,9,,,,1803.42,0
17893030,04:54:31,04:54:31,142,10,,,,2168.2,0
17893030,04:54:59,04:54:59,143,11,,,,2419.44,0
17893030,04:55:25,04:55:25,144,12,,,,2652.29,0
17893030,04:56:00,04:56:00,771,13,,,,2960.66,
17893030,04:56:59,04:56:59,2414,14,,,,3381.45,0
17893030,04:57:40,04:57:40,2415,15,,,,3650.39,0
17893030,04:57:57,04:57:57,2416,16,,,,3749.12,0
17893030,04:59:02,04:59:02,3571,17,,,,4121.69,0
17893030,04:59:41,04:59:41,3572,18,,,,4409.32,0
17893030,05:00:11,05:00:11,3573,19,,,,4631.05,0
17893030,05:00:50,05:00:50,3574,20,,,,4821.32,0
17893030,05:01:16,05:01:16,2147,21,,,,4968.86,0
17893030,05:01:57,05:01:57,3575,22,,,,5229.06,0
17893030,05:02:27,05:02:27,3576,23,,,,5440.83,0
17893030,05:03:06,05:03:06,2155,24,,,,5668.15,0
17893030,05:03:34,05:03:34,2156,25,,,,5858.59,0
17893030,05:04:00,05:04:00,2157,26,,,,6027.44,0
17893030,05:04:28,05:04:28,2158,27,,,,6228.71,0
17893030,05:05:31,05:05:31,2159,28,,,,6574.79,0
17893030,05:06:06,05:06:06,2161,29,,,,6811.54,0
17893030,05:06:45,05:06:45,2162,30,,,,7061.74,0
17893030,05:07:23,05:07:23,3577,31,,,,7332.42,0
17893030,05:08:04,05:08:04,565,32,,,,7603.94,0
17893030,05:09:00,05:09:00,687,33,,,,7963.49,
17893030,05:09:55,05:09:55,3578,34,,,,8237.57,0
17893030,05:10:39,05:10:39,3579,35,,,,8439.67,0
17893030,05:11:17,05:11:17,3580,36,,,,8702.79,0
17893030,05:12:01,05:12:01,2540,37,,,,8952.26,0
17893030,05:12:35,05:12:35,9605,38,,,,9111.53,0
17893030,05:13:23,05:13:23,2541,39,,,,9352.88,0
17893030,05:14:00,05:14:00,9036,40,,,,9554.8,
17893030,05:15:00,05:15:00,9944,41,,1,,10117.71,
17893040,04:50:00,04:50:00,133,1,,,1,0,
17893040,04:50:25,04:50:25,134,2,,,,240.73,0
17893040,04:50:56,04:50:56,135,3,,,,469.08,0
17893040,04:51:20,04:51:20,136,4,,,,658.98,0
17893040,04:51:55,04:51:55,137,5,,,,904.64,0
17893040,04:52:29,04:52:29,138,6,,,,1194.33,0
17893040,04:52:50,04:52:50,139,7,,,,1385.94,0
17893040,04:53:11,04:53:11,140,8,,,,1530.92,0
17893040,04:53:45,04:53:45,141,9,,,,1803.42,0
17893040,04:54:31,04:54:31,142,10,,,,2168.2,0
17893040,04:54:59,04:54:59,143,11,,,,2419.44,0
17893040,04:55:25,04:55:25,144,12,,,,2652.29,0
17893040,04:56:00,04:56:00,771,13,,,,2960.66,
17893040,04:56:59,04:56:59,2414,14,,,,3381.45,0
17893040,04:57:40,04:57:40,2415,15,,,,3650.39,0
17893040,04:57:57,04:57:57,2416,16,,,,3749.12,0
17893040,04:59:02,04:59:02,3571,17,,,,4121.69,0
17893040,04:59:41,04:59:41,3572,18,,,,4409.32,0
17893040,05:00:11,05:00:11,3573,19,,,,4631.05,0
17893040,05:00:50,05:00:50,3574,20,,,,4821.32,0
17893040,05:01:16,05:01:16,2147,21,,,,4968.86,0
17893040,05:01:57,05:01:57,3575,22,,,,5229.06,0
17893040,05:02:27,05:02:27,3576,23,,,,5440.83,0
17893040,05:03:06,05:03:06,2155,24,,,,5668.15,0
17893040,05:03:34,05:03:34,2156,25,,,,5858.59,0
17893040,05:04:00,05:04:00,2157,26,,,,6027.44,0
17893040,05:04:28,05:04:28,2158,27,,,,6228.71,0
17893040,05:05:31,05:05:31,2159,28,,,,6574.79,0
17893040,05:06:06,05:06:06,2161,29,,,,6811.54,0
17893040,05:06:45,05:06:45,2162,30,,,,7061.74,0
17893040,05:07:23,05:07:23,3577,31,,,,7332.42,0
17893040,05:08:04,05:08:04,565,32,,,,7603.94,0
17893040,05:09:00,05:09:00,687,33,,,,7963.49,
17893040,05:09:55,05:09:55,3578,34,,,,8237.57,0
17893040,05:10:39,05:10:39,3579,35,,,,8439.67,0
17893040,05:11:17,05:11:17,3580,36,,,,8702.79,0
17893040,05:12:01,05:12:01,2540,37,,,,8952.26,0
17893040,05:12:35,05:12:35,9605,38,,,,9111.53,0
17893040,05:13:23,05:13:23,2541,39,,,,9352.88,0
17893040,05:14:00,05:14:00,9036,40,,,,9554.8,
17893040,05:15:00,05:15:00,9944,41,,1,,10117.71,
17893050,04:50:00,04:50:00,133,1,,,1,0,
17893050,04:50:25,04:50:25,134,2,,,,240.73,0
17893050,04:50:56,04:50:56,135,3,,,,469.08,0
17893050,04:51:20,04:51:20,136,4,,,,658.98,0
17893050,04:51:55,04:51:55,137,5,,,,904.64,0
17893050,04:52:29,04:52:29,138,6,,,,1194.33,0
17893050,04:52:50,04:52:50,139,7,,,,1385.94,0
17893050,04:53:11,04:53:11,140,8,,,,1530.92,0
17893050,04:53:45,04:53:45,141,9,,,,1803.42,0
17893050,04:54:31,04:54:31,142,10,,,,2168.2,0
17893050,04:54:59,04:54:59,143,11,,,,2419.44,0
17893050,04:55:25,04:55:25,144,12,,,,2652.29,0
17893050,04:56:00,04:56:00,771,13,,,,2960.66,
17893050,04:56:59,04:56:59,2414,14,,,,3381.45,0
17893050,04:57:40,04:57:40,2415,15,,,,3650.39,0
17893050,04:57:57,04:57:57,2416,16,,,,3749.12,0
17893050,04:59:02,04:59:02,3571,17,,,,4121.69,0
17893050,04:59:41,04:59:41,3572,18,,,,4409.32,0
17893050,05:00:11,05:00:11,3573,19,,,,4631.05,0
17893050,05:00:50,05:00:50,3574,20,,,,4821.32,0
17893050,05:01:16,05:01:16,2147,21,,,,4968.86,0
17893050,05:01:57,05:01:57,3575,22,,,,5229.06,0
17893050,05:02:27,05:02:27,3576,23,,,,5440.83,0
17893050,05:03:06,05:03:06,2155,24,,,,5668.15,0
17893050,05:03:34,05:03:34,2156,25,,,,5858.59,0
17893050,05:04:00,05:04:00,2157,26,,,,6027.44,0
17893050,05:04:28,05:04:28,2158,27,,,,6228.71,0
17893050,05:05:31,05:05:31,2159,28,,,,6574.79,0
17893050,05:06:06,05:06:06,2161,29,,,,6811.54,0
17893050,05:06:45,05:06:45,2162,30,,,,7061.74,0
17893050,05:07:23,05:07:23,3577,31,,,,7332.42,0
17893050,05:08:04,05:08:04,565,32,,,,7603.94,0
17893050,05:09:00,05:09:00,687,33,,,,7963.49,
17893050,05:09:55,05:09:55,3578,34,,,,8237.57,0
17893050,05:10:39,05:10:39,3579,35,,,,8439.67,0
17893050,05:11:17,05:11:17,3580,36,,,,8702.79,0
17893050,05:12:01,05:12:01,2540,37,,,,8952.26,0
17893050,05:12:35,05:12:35,9605,38,,,,9111.53,0
17893050,05:13:23,05:13:23,2541,39,,,,9352.88,0
17893050,05:14:00,05:14:00,9036,40,,,,9554.8,
17893050,05:15:00,05:15:00,9944,41,,1,,10117.71,
17893060,04:50:00,04:50:00,133,1,,,1,0,
17893060,04:50:25,04:50:25,134,2,,,,240.73,0
17893060,04:50:56,04:50:56,135,3,,,,469.08,0
17893060,04:51:20,04:51:20,136,4,,,,658.98,0
17893060,04:51:55,04:51:55,137,5,,,,904.64,0
17893060,04:52:29,04:52:29,138,6,,,,1194.33,0
17893060,04:52:50,04:52:50,139,7,,,,1385.94,0
17893060,04:53:11,04:53:11,140,8,,,,1530.92,0
17893060,04:53:45,04:53:45,141,9,,,,1803.42,0
17893060,04:54:31,04:54:31,142,10,,,,2168.2,0
17893060,04:54:59,04:54:59,143,11,,,,2419.44,0
17893060,04:55:25,04:55:25,144,12,,,,2652.29,0
17893060,04:56:00,04:56:00,771,13,,,,2960.66,
17893060,04:56:59,04:56:59,2414,14,,,,3381.45,0
17893060,04:57:40,04:57:40,2415,15,,,,3650.39,0
17893060,04:57:57,04:57:57,2416,16,,,,3749.12,0
17893060,04:59:02,04:59:02,3571,17,,,,4121.69,0
17893060,04:59:41,04:59:41,3572,18,,,,4409.32,0
17893060,05:00:11,05:00:11,3573,19,,,,4631.05,0
17893060,05:00:50,05:00:50,3574,20,,,,4821.32,0
17893060,05:01:16,05:01:16,2147,21,,,,4968.86,0
17893060,05:01:57,05:01:57,3575,22,,,,5229.06,0
17893060,05:02:27,05:02:27,3576,23,,,,5440.83,0
17893060,05:03:06,05:03:06,2155,24,,,,5668.15,0
17893060,05:03:34,05:03:34,2156,25,,,,5858.59,0
17893060,05:04:00,05:04:00,2157,26,,,,6027.44,0
17893060,05:04:28,05:04:28,2158,27,,,,6228.71,0
17893060,05:05:31,05:05:31,2159,28,,,,6574.79,0
17893060,05:06:06,05:06:06,2161,29,,,,6811.54,0
17893060,05:06:45,05:06:45,2162,30,,,,7061.74,0
17893060,05:07:23,05:07:23,3577,31,,,,7332.42,0
17893060,05:08:04,05:08:04,565,32,,,,7603.94,0
17893060,05:09:00,05:09:00,687,33,,,,7963.49,
17893060,05:09:55,05:09:55,3578,34,,,,8237.57,0
17893060,05:10:39,05:10:39,3579,35,,,,8439.67,0
17893060,05:11:17,05:11:17,3580,36,,,,8702.79,0
17893060,05:12:01,05:12:01,2540,37,,,,8952.26,0
17893060,05:12:35,05:12:35,9605,38,,,,9111.53,0
17893060,05:13:23,05:13:23,2541,39,,,,9352.88,0
17893060,05:14:00,05:14:00,9036,40,,,,9554.8,
17893060,05:15:00,05:15:00,9944,41,,1,,10117.71,
17893090,04:50:00,04:50:00,133,1,,,1,0,
17893090,04:50:25,04:50:25,134,2,,,,240.73,0
17893090,04:50:56,04:50:56,135,3,,,,469.08,0
17893090,04:51:20,04:51:20,136,4,,,,658.98,0
17893090,04:51:55,04:51:55,137,5,,,,904.64,0
17893090,04:52:29,04:52:29,138,6,,,,1194.33,0
17893090,04:52:50,04:52:50,139,7,,,,1385.94,0
17893090,04:53:11,04:53:11,140,8,,,,1530.92,0
17893090,04:53:45,04:53:45,141,9,,,,1803.42,0
17893090,04:54:31,04:54:31,142,10,,,,2168.2,0
17893090,04:54:59,04:54:59,143,11,,,,2419.44,0
17893090,04:55:25,04:55:25,144,12,,,,2652.29,0
17893090,04:56:00,04:56:00,771,13,,,,2960.66,
17893090,04:56:59,04:56:59,2414,14,,,,3381.45,0
17893090,04:57:40,04:57:40,2415,15,,,,3650.39,0
17893090,04:57:57,04:57:57,2416,16,,,,3749.12,0
17893090,04:59:02,04:59:02,3571,17,,,,4121.69,0
17893090,04:59:41,04:59:41,3572,18,,,,4409.32,0
17893090,05:00:11,05:00:11,3573,19,,,,4631.05,0
17893090,05:00:50,05:00:50,3574,20,,,,4821.32,0
17893090,05:01:16,05:01:16,2147,21,,,,4968.86,0
17893090,05:01:57,05:01:57,3575,22,,,,5229.06,0
17893090,05:02:27,05:02:27,3576,23,,,,5440.83,0
17893090,05:03:06,05:03:06,2155,24,,,,5668.15,0
17893090,05:03:34,05:03:34,2156,25,,,,5858.59,0
17893090,05:04:00,05:04:00,2157,26,,,,6027.44,0
17893090,05:04:28,05:04:28,2158,27,,,,6228.71,0
17893090,05:05:31,05:05:31,2159,28,,,,6574.79,0
17893090,05:06:06,05:06:06,2161,29,,,,6811.54,0
17893090,05:06:45,05:06:45,2162,30,,,,7061.74,0
17893090,05:07:23,05:07:23,3577,31,,,,7332.42,0
17893090,05:08:04,05:08:04,565,32,,,,7603.94,0
17893090,05:09:00,05:09:00,687,33,,,,7963.49,
17893090,05:09:55,05:09:55,3578,34,,,,8237.57,0
17893090,05:10:39,05:10:39,3579,35,,,,8439.67,0
17893090,05:11:17,05:11:17,3580,36,,,,8702.79,0
17893090,05:12:01,05:12:01,2540,37,,,,8952.26,0
17893090,05:12:35,05:12:35,9605,38,,,,9111.53,0
17893090,05:13:23,05:13:23,2541,39,,,,9352.88,0
17893090,05:14:00,05:14:00,9036,40,,,,9554.8,
17893090,05:15:00,05:15:00,9944,41,,1,,10117.71,
17893100,04:50:00,04:50:00,133,1,,,1,0,
17893100,04:50:25,04:50:25,134,2,,,,240.73,0
17893100,04:50:56,04:50:56,135,3,,,,469.08,0
17893100,04:51:20,04:51:20,136,4,,,,658.98,0
17893100,04:51:55,04:51:55,137,5,,,,904.64,0
17893100,04:52:29,04:52:29,138,6,,,,1194.33,0
17893100,04:52:50,04:52:50,139,7,,,,1385.94,0
17893100,04:53:11,04:53:11,140,8,,,,1530.92,0
17893100,04:53:45,04:53:45,141,9,,,,1803.42,0
17893100,04:54:31,04:54:31,142,10,,,,2168.2,0
17893100,04:54:59,04:54:59,143,11,,,,2419.44,0
17893100,04:55:25,04:55:25,144,12,,,,2652.29,0
17893100,04:56:00,04:56:00,771,13,,,,2960.66,
17893100,04:56:59,04:56:59,2414,14,,,,3381.45,0
17893100,04:57:40,04:57:40,2415,15,,,,3650.39,0
17893100,04:57:57,04:57:57,2416,16,,,,3749.12,0
17893100,04:59:02,04:59:02,3571,17,,,,4121.69,0
17893100,04:59:41,04:59:41,3572,18,,,,4409.32,0
17893100,05:00:11,05:00:11,3573,19,,,,4631.05,0
17893100,05:00:50,05:00:50,3574,20,,,,4821.32,0
17893100,05:01:16,05:01:16,2147,21,,,,4968.86,0
17893100,05:01:57,05:01:57,3575,22,,,,5229.06,0
17893100,05:02:27,05:02:27,3576,23,,,,5440.83,0
17893100,05:03:06,05:03:06,2155,24,,,,5668.15,0
17893100,05:03:34,05:03:34,2156,25,,,,5858.59,0
17893100,05:04:00,05:04:00,2157,26,,,,6027.44,0
17893100,05:04:28,05:04:28,2158,27,,,,6228.71,0
17893100,05:05:31,05:05:31,2159,28,,,,6574.79,0
17893100,05:06:06,05:06:06,2161,29,,,,6811.54,0
17893100,05:06:45,05:06:45,2162,30,,,,7061.74,0
17893100,05:07:23,05:07:23,3577,31,,,,7332.42,0
17893100,05:08:04,05:08:04,565,32,,,,7603.94,0
17893100,05:09:00,05:09:00,687,33,,,,7963.49,
17893100,05:09:55,05:09:55,3578,34,,,,8237.57,0
17893100,05:10:39,05:10:39,3579,35,,,,8439.67,0
17893100,05:11:17,05:11:17,3580,36,,,,8702.79,0
17893100,05:12:01,05:12:01,2540,37,,,,8952.26,0
17893100,05:12:35,05:12:35,9605,38,,,,9111.53,0
17893100,05:13:23,05:13:23,2541,39,,,,9352.88,0
17893100,05:14:00,05:14:00,9036,40,,,,9554.8,
17893100,05:15:00,05:15:00,9944,41,,1,,10117.71,
17893110,04:50:00,04:50:00,133,1,,,1,0,
17893110,04:50:25,04:50:25,134,2,,,,240.73,0
17893110,04:50:56,04:50:56,135,3,,,,469.08,0
17893110,04:51:20,04:51:20,136,4,,,,658.98,0
17893110,04:51:55,04:51:55,137,5,,,,904.64,0
17893110,04:52:29,04:52:29,138,6,,,,1194.33,0
17893110,04:52:50,04:52:50,139,7,,,,1385.94,0
17893110,04:53:11,04:53:11,140,8,,,,1530.92,0
17893110,04:53:45,04:53:45,141,9,,,,1803.42,0
17893110,04:54:31,04:54:31,142,10,,,,2168.2,0
17893110,04:54:59,04:54:59,143,11,,,,2419.44,0
17893110,04:55:25,04:55:25,144,12,,,,2652.29,0
17893110,04:56:00,04:56:00,771,13,,,,2960.66,
17893110,04:56:59,04:56:59,2414,14,,,,3381.45,0
17893110,04:57:40,04:57:40,2415,15,,,,3650.39,0
17893110,04:57:57,04:57:57,2416,16,,,,3749.12,0
17893110,04:59:02,04:59:02,3571,17,,,,4121.69,0
17893110,04:59:41,04:59:41,3572,18,,,,4409.32,0
17893110,05:00:11,05:00:11,3573,19,,,,4631.05,0
17893110,05:00:50,05:00:50,3574,20,,,,4821.32,0
17893110,05:01:16,05:01:16,2147,21,,,,4968.86,0
17893110,05:01:57,05:01:57,3575,22,,,,5229.06,0
17893110,05:02:27,05:02:27,3576,23,,,,5440.83,0
17893110,05:03:06,05:03:06,2155,24,,,,5668.15,0
17893110,05:03:34,05:03:34,2156,25,,,,5858.59,0
17893110,05:04:00,05:04:00,2157,26,,,,6027.44,0
17893110,05:04:28,05:04:28,2158,27,,,,6228.71,0
17893110,05:05:31,05:05:31,2159,28,,,,6574.79,0
17893110,05:06:06,05:06:06,2161,29,,,,6811.54,0
17893110,05:06:45,05:06:45,2162,30,,,,7061.74,0
17893110,05:07:23,05:07:23,3577,31,,,,7332.42,0
17893110,05:08:04,05:08:04,565,32,,,,7603.94,0
17893110,05:09:00,05:09:00,687,33,,,,7963.49,
17893110,05:09:55,05:09:55,3578,34,,,,8237.57,0
17893110,05:10:39,05:10:39,3579,35,,,,8439.67,0
17893110,05:11:17,05:11:17,3580,36,,,,8702.79,0
17893110,05:12:01,05:12:01,2540,37,,,,8952.26,0
17893110,05:12:35,05:12:35,9605,38,,,,9111.53,0
17893110,05:13:23,05:13:23,2541,39,,,,9352.88,0
17893110,05:14:00,05:14:00,9036,40,,,,9554.8,
17893110,05:15:00,05:15:00,9944,41,,1,,10117.71,
18181010,16:15:00,16:15:00,6588,1,,,1,0,
18181010,16:17:00,16:17:00,9517,2,,,,307.96,
18181010,16:17:25,16:17:25,7398,3,,,,516.81,0
18181010,16:17:59,16:17:59,8246,4,,,,752.44,0
18181010,16:18:49,16:18:49,6599,5,,,,1076.16,0
18181010,16:19:41,16:19:41,6600,6,,,,1524.28,0
18181010,16:20:11,16:20:11,10034,7,,,,1764.97,0
18181010,16:20:41,16:20:41,8074,8,,,,2018.93,0
18181010,16:21:48,16:21:48,10585,9,,,,2617.14,0
18181010,16:23:00,16:23:00,6971,10,,,,3239.91,
18181010,16:23:52,16:23:52,3555,11,,,,3776.66,0
18181010,16:24:13,16:24:13,3556,12,,,,3960.03,0
18181010,16:24:47,16:24:47,3557,13,,,,4310.86,0
18181010,16:27:18,16:27:18,8223,14,,,,4694.99,0
18181010,16:28:15,16:28:15,3559,15,,,,5111.32,0
18181010,16:28:43,16:28:43,3560,16,,,,5349.4,0
18181010,16:29:50,16:29:50,3561,17,,,,5676.93,0
18181010,16:30:36,16:30:36,3562,18,,,,5966.25,0
18181010,16:30:53,16:30:53,3563,19,,,,6047.7,0
18181010,16:31:25,16:31:25,3564,20,,,,6276.18,0
18181010,16:32:23,16:32:23,3565,21,,,,6713.15,0
18181010,16:33:09,16:33:09,3566,22,,,,7012.73,0
18181010,16:34:00,16:34:00,3567,23,,,,7330.15,
18181010,16:34:17,16:34:17,3568,24,,,,7573.25,0
18181010,16:34:51,16:34:51,3569,25,,,,7968.3,0
18181010,16:35:22,16:35:22,3570,26,,,,8456.28,0
18181010,16:37:02,16:37:02,3548,27,,,,9982.35,0
18181010,16:37:27,16:37:27,3550,28,,,,10412.89,0
18181010,16:38:00,16:38:00,133,29,,,,10900.19,
18181010,16:38:37,16:38:37,134,30,,,,11140.92,0
18181010,16:39:24,16:39:24,135,31,,,,11369.27,0
18181010,16:40:00,16:40:00,136,32,,,,11559.17,0
18181010,16:40:53,16:40:53,137,33,,,,11804.83,0
18181010,16:41:44,16:41:44,138,34,,,,12094.52,0
18181010,16:42:15,16:42:15,139,35,,,,12286.13,0
18181010,16:42:46,16:42:46,140,36,,,,12431.11,0
18181010,16:43:37,16:43:37,141,37,,,,12703.61,0
18181010,16:44:46,16:44:46,142,38,,,,13068.39,0
18181010,16:45:28,16:45:28,143,39,,,,13319.63,0
18181010,16:46:08,16:46:08,144,40,,,,13552.48,0
18181010,16:47:00,16:47:00,771,41,,,,13860.85,
18181010,16:48:22,16:48:22,2414,42,,,,14281.64,0
18181010,16:49:19,16:49:19,2415,43,,,,14550.58,0
18181010,16:49:42,16:49:42,2416,44,,,,14649.31,0
18181010,16:51:12,16:51:12,3571,45,,,,15021.88,0
18181010,16:52:06,16:52:06,3572,46,,,,15309.51,0
18181010,16:52:47,16:52:47,3573,47,,,,15531.24,0
18181010,16:53:42,16:53:42,3574,48,,,,15721.51,0
18181010,16:54:18,16:54:18,2147,49,,,,15869.05,0
18181010,16:55:14,16:55:14,3575,50,,,,16129.25,0
18181010,16:55:56,16:55:56,3576,51,,,,16341.02,0
18181010,16:56:50,16:56:50,2155,52,,,,16568.34,0
18181010,16:57:28,16:57:28,2156,53,,,,16758.78,0
18181010,16:58:05,16:58:05,2157,54,,,,16927.63,0
18181010,16:58:43,16:58:43,2158,55,,,,17128.9,0
18181010,17:00:11,17:00:11,2159,56,,,,17474.98,0
18181010,17:01:00,17:01:00,2161,57,,,,17711.73,0
18181010,17:01:54,17:01:54,2162,58,,,,17961.93,0
18181010,17:02:45,17:02:45,3577,59,,,,18232.61,0
18181010,17:03:42,17:03:42,565,60,,,,18504.13,0
18181010,17:05:00,17:05:00,687,61,,,,18863.68,
18181010,17:05:55,17:05:55,3578,62,,,,19137.76,0
18181010,17:06:39,17:06:39,3579,63,,,,19339.86,0
18181010,17:07:17,17:07:17,3580,64,,,,19602.98,0
18181010,17:08:01,17:08:01,2540,65,,,,19852.45,0
18181010,17:08:35,17:08:35,9605,66,,,,20011.72,0
18181010,17:09:23,17:09:23,2541,67,,,,20253.07,0
18181010,17:10:00,17:10:00,9036,68,,,,20454.99,
18181010,17:14:00,17:14:00,9944,69,,1,,21033.68,
18181080,16:15:00,16:15:00,6588,1,,,1,0,
18181080,16:17:00,16:17:00,9517,2,,,,307.96,
18181080,16:17:25,16:17:25,7398,3,,,,516.81,0
18181080,16:17:59,16:17:59,8246,4,,,,752.44,0
18181080,16:18:49,16:18:49,6599,5,,,,1076.16,0
18181080,16:19:41,16:19:41,6600,6,,,,1524.28,0
18181080,16:20:11,16:20:11,10034,7,,,,1764.97,0
18181080,16:20:41,16:20:41,8074,8,,,,2018.93,0
18181080,16:21:48,16:21:48,10585,9,,,,2617.14,0
18181080,16:23:00,16:23:00,6971,10,,,,3239.91,
18181080,16:23:52,16:23:52,3555,11,,,,3776.66,0
18181080,16:24:13,16:24:13,3556,12,,,,3960.03,0
18181080,16:24:47,16:24:47,3557,13,,,,4310.86,0
18181080,16:27:18,16:27:18,8223,14,,,,4694.99,0
18181080,16:28:15,16:28:15,3559,15,,,,5111.32,0
18181080,16:28:43,16:28:43,3560,16,,,,5349.4,0
18181080,16:29:50,16:29:50,3561,17,,,,5676.93,0
18181080,16:30:36,16:30:36,3562,18,,,,5966.25,0
18181080,16:30:53,16:30:53,3563,19,,,,6047.7,0
18181080,16:31:25,16:31:25,3564,20,,,,6276.18,0
18181080,16:32:23,16:32:23,3565,21,,,,6713.15,0
18181080,16:33:09,16:33:09,3566,22,,,,7012.73,0
18181080,16:34:00,16:34:00,3567,23,,,,7330.15,
18181080,16:34:17,16:34:17,3568,24,,,,7573.25,0
18181080,16:34:51,16:34:51,3569,25,,,,7968.3,0
18181080,16:35:22,16:35:22,3570,26,,,,8456.28,0
18181080,16:37:02,16:37:02,3548,27,,,,9982.35,0
18181080,16:37:27,16:37:27,3550,28,,,,10412.89,0
18181080,16:38:00,16:38:00,133,29,,,,10900.19,
18181080,16:38:37,16:38:37,134,30,,,,11140.92,0
18181080,16:39:24,16:39:24,135,31,,,,11369.27,0
18181080,16:40:00,16:40:00,136,32,,,,11559.17,0
18181080,16:40:53,16:40:53,137,33,,,,11804.83,0
18181080,16:41:44,16:41:44,138,34,,,,12094.52,0
18181080,16:42:15,16:42:15,139,35,,,,12286.13,0
18181080,16:42:46,16:42:46,140,36,,,,12431.11,0
18181080,16:43:37,16:43:37,141,37,,,,12703.61,0
18181080,16:44:46,16:44:46,142,38,,,,13068.39,0
18181080,16:45:28,16:45:28,143,39,,,,13319.63,0
18181080,16:46:08,16:46:08,144,40,,,,13552.48,0
18181080,16:47:00,16:47:00,771,41,,,,13860.85,
18181080,16:48:22,16:48:22,2414,42,,,,14281.64,0
18181080,16:49:19,16:49:19,2415,43,,,,14550.58,0
18181080,16:49:42,16:49:42,2416,44,,,,14649.31,0
18181080,16:51:12,16:51:12,3571,45,,,,15021.88,0
18181080,16:52:06,16:52:06,3572,46,,,,15309.51,0
18181080,16:52:47,16:52:47,3573,47,,,,15531.24,0
18181080,16:53:42,16:53:42,3574,48,,,,15721.51,0
18181080,16:54:18,16:54:18,2147,49,,,,15869.05,0
18181080,16:55:14,16:55:14,3575,50,,,,16129.25,0
18181080,16:55:56,16:55:56,3576,51,,,,16341.02,0
18181080,16:56:50,16:56:50,2155,52,,,,16568.34,0
18181080,16:57:28,16:57:28,2156,53,,,,16758.78,0
18181080,16:58:05,16:58:05,2157,54,,,,16927.63,0
18181080,16:58:43,16:58:43,2158,55,,,,17128.9,0
18181080,17:00:11,17:00:11,2159,56,,,,17474.98,0
18181080,17:01:00,17:01:00,2161,57,,,,17711.73,0
18181080,17:01:54,17:01:54,2162,58,,,,17961.93,0
18181080,17:02:45,17:02:45,3577,59,,,,18232.61,0
18181080,17:03:42,17:03:42,565,60,,,,18504.13,0
18181080,17:05:00,17:05:00,687,61,,,,18863.68,
18181080,17:05:55,17:05:55,3578,62,,,,19137.76,0
18181080,17:06:39,17:06:39,3579,63,,,,19339.86,0
18181080,17:07:17,17:07:17,3580,64,,,,19602.98,0
18181080,17:08:01,17:08:01,2540,65,,,,19852.45,0
18181080,17:08:35,17:08:35,9605,66,,,,20011.72,0
18181080,17:09:23,17:09:23,2541,67,,,,20253.07,0
18181080,17:10:00,17:10:00,9036,68,,,,20454.99,
18181080,17:14:00,17:14:00,9944,69,,1,,21033.68,
18181130,16:15:00,16:15:00,6588,1,,,1,0,
18181130,16:17:00,16:17:00,9517,2,,,,307.96,
18181130,16:17:25,16:17:25,7398,3,,,,516.81,0
18181130,16:17:59,16:17:59,8246,4,,,,752.44,0
18181130,16:18:49,16:18:49,6599,5,,,,1076.16,0
18181130,16:19:41,16:19:41,6600,6,,,,1524.28,0
18181130,16:20:11,16:20:11,10034,7,,,,1764.97,0
18181130,16:20:41,16:20:41,8074,8,,,,2018.93,0
18181130,16:21:48,16:21:48,10585,9,,,,2617.14,0
18181130,16:23:00,16:23:00,6971,10,,,,3239.91,
18181130,16:23:52,16:23:52,3555,11,,,,3776.66,0
18181130,16:24:13,16:24:13,3556,12,,,,3960.03,0
18181130,16:24:47,16:24:47,3557,13,,,,4310.86,0
18181130,16:27:18,16:27:18,8223,14,,,,4694.99,0
18181130,16:28:15,16:28:15,3559,15,,,,5111.32,0
18181130,16:28:43,16:28:43,3560,16,,,,5349.4,0
18181130,16:29:50,16:29:50,3561,17,,,,5676.93,0
18181130,16:30:36,16:30:36,3562,18,,,,5966.25,0
18181130,16:30:53,16:30:53,3563,19,,,,6047.7,0
18181130,16:31:25,16:31:25,3564,20,,,,6276.18,0
18181130,16:32:23,16:32:23,3565,21,,,,6713.15,0
18181130,16:33:09,16:33:09,3566,22,,,,7012.73,0
18181130,16:34:00,16:34:00,3567,23,,,,7330.15,
18181130,16:34:17,16:34:17,3568,24,,,,7573.25,0
18181130,16:34:51,16:34:51,3569,25,,,,7968.3,0
18181130,16:35:22,16:35:22,3570,26,,,,8456.28,0
18181130,16:37:02,16:37:02,3548,27,,,,9982.35,0
18181130,16:37:27,16:37:27,3550,28,,,,10412.89,0
18181130,16:38:00,16:38:00,133,29,,,,10900.19,
18181130,16:38:37,16:38:37,134,30,,,,11140.92,0
18181130,16:39:24,16:39:24,135,31,,,,11369.27,0
18181130,16:40:00,16:40:00,136,32,,,,11559.17,0
18181130,16:40:53,16:40:53,137,33,,,,11804.83,0
18181130,16:41:44,16:41:44,138,34,,,,12094.52,0
18181130,16:42:15,16:42:15,139,35,,,,12286.13,0
18181130,16:42:46,16:42:46,140,36,,,,12431.11,0
18181130,16:43:37,16:43:37,141,37,,,,12703.61,0
18181130,16:44:46,16:44:46,142,38,,,,13068.39,0
18181130,16:45:28,16:45:28,143,39,,,,13319.63,0
18181130,16:46:08,16:46:08,144,40,,,,13552.48,0
18181130,16:47:00,16:47:00,771,41,,,,13860.85,
18181130,16:48:22,16:48:22,2414,42,,,,14281.64,0
18181130,16:49:19,16:49:19,2415,43,,,,14550.58,0
18181130,16:49:42,16:49:42,2416,44,,,,14649.31,0
18181130,16:51:12,16:51:12,3571,45,,,,15021.88,0
18181130,16:52:06,16:52:06,3572,46,,,,15309.51,0
18181130,16:52:47,16:52:47,3573,47,,,,15531.24,0
18181130,16:53:42,16:53:42,3574,48,,,,15721.51,0
18181130,16:54:18,16:54:18,2147,49,,,,15869.05,0
18181130,16:55:14,16:55:14,3575,50,,,,16129.25,0
18181130,16:55:56,16:55:56,3576,51,,,,16341.02,0
18181130,16:56:50,16:56:50,2155,52,,,,16568.34,0
18181130,16:57:28,16:57:28,2156,53,,,,16758.78,0
18181130,16:58:05,16:58:05,2157,54,,,,16927.63,0
18181130,16:58:43,16:58:43,2158,55,,,,17128.9,0
18181130,17:00:11,17:00:11,2159,56,,,,17474.98,0
18181130,17:01:00,17:01:00,2161,57,,,,17711.73,0
18181130,17:01:54,17:01:54,2162,58,,,,17961.93,0
18181130,17:02:45,17:02:45,3577,59,,,,18232.61,0
18181130,17:03:42,17:03:42,565,60,,,,18504.13,0
18181130,17:05:00,17:05:00,687,61,,,,18863.68,
18181130,17:05:55,17:05:55,3578,62,,,,19137.76,0
18181130,17:06:39,17:06:39,3579,63,,,,19339.86,0
18181130,17:07:17,17:07:17,3580,64,,,,19602.98,0
18181130,17:08:01,17:08:01,2540,65,,,,19852.45,0
18181130,17:08:35,17:08:35,9605,66,,,,20011.72,0
18181130,17:09:23,17:09:23,2541,67,,,,20253.07,0
18181130,17:10:00,17:10:00,9036,68,,,,20454.99,
18181130,17:14:00,17:14:00,9944,69,,1,,21033.68,
18472020,10:53:00,10:53:00,6971,1,,,1,0,
18472020,10:53:33,10:53:33,3555,2,,,,536.75,0
18472020,10:53:46,10:53:46,3556,3,,,,720.12,0
18472020,10:54:08,10:54:08,3557,4,,,,1070.95,0
18472020,10:55:44,10:55:44,8223,5,,,,1455.08,0
18472020,10:56:20,10:56:20,3559,6,,,,1871.41,0
18472020,10:56:38,10:56:38,3560,7,,,,2109.49,0
18472020,10:57:21,10:57:21,3561,8,,,,2437.02,0
18472020,10:57:50,10:57:50,3562,9,,,,2726.34,0
18472020,10:58:01,10:58:01,3563,10,,,,2807.79,0
18472020,10:58:21,10:58:21,3564,11,,,,3036.27,0
18472020,10:58:58,10:58:58,3565,12,,,,3473.24,0
18472020,10:59:27,10:59:27,3566,13,,,,3772.82,0
18472020,11:00:00,11:00:00,3567,14,,,,4090.24,
18472020,11:00:17,11:00:17,3568,15,,,,4333.34,0
18472020,11:00:51,11:00:51,3569,16,,,,4728.39,0
18472020,11:01:22,11:01:22,3570,17,,,,5216.37,0
18472020,11:03:02,11:03:02,3548,18,,,,6742.44,0
18472020,11:03:27,11:03:27,3550,19,,,,7172.98,0
18472020,11:04:00,11:04:00,133,20,,,,7660.28,
18472020,11:04:54,11:04:54,134,21,,,,7901.01,0
18472020,11:06:01,11:06:01,135,22,,,,8129.36,0
18472020,11:06:53,11:06:53,136,23,,,,8319.26,0
18472020,11:08:10,11:08:10,137,24,,,,8564.92,0
18472020,11:09:24,11:09:24,138,25,,,,8854.61,0
18472020,11:10:09,11:10:09,139,26,,,,9046.22,0
18472020,11:10:54,11:10:54,140,27,,,,9191.2,0
18472020,11:12:07,11:12:07,141,28,,,,9463.7,0
18472020,11:13:47,11:13:47,142,29,,,,9828.48,0
18472020,11:14:48,11:14:48,143,30,,,,10079.72,0
18472020,11:15:46,11:15:46,144,31,,,,10312.57,0
18472020,11:17:00,11:17:00,771,32,,,,10620.94,
18472020,11:18:08,11:18:08,2414,33,,,,11041.73,0
18472020,11:18:55,11:18:55,2415,34,,,,11310.67,0
18472020,11:19:15,11:19:15,2416,35,,,,11409.4,0
18472020,11:20:30,11:20:30,3571,36,,,,11781.97,0
18472020,11:21:15,11:21:15,3572,37,,,,12069.6,0
18472020,11:21:49,11:21:49,3573,38,,,,12291.33,0
18472020,11:22:35,11:22:35,3574,39,,,,12481.6,0
18472020,11:23:05,11:23:05,2147,40,,,,12629.14,0
18472020,11:23:52,11:23:52,3575,41,,,,12889.34,0
18472020,11:24:26,11:24:26,3576,42,,,,13101.11,0
18472020,11:25:11,11:25:11,2155,43,,,,13328.43,0
18472020,11:25:44,11:25:44,2156,44,,,,13518.87,0
18472020,11:26:14,11:26:14,2157,45,,,,13687.72,0
18472020,11:26:46,11:26:46,2158,46,,,,13888.99,0
18472020,11:27:59,11:27:59,2159,47,,,,14235.07,0
18472020,11:28:40,11:28:40,2161,48,,,,14471.82,0
18472020,11:29:25,11:29:25,2162,49,,,,14722.02,0
18472020,11:30:08,11:30:08,3577,50,,,,14992.7,0
18472020,11:30:55,11:30:55,565,51,,,,15264.22,0
18472020,11:32:00,11:32:00,687,52,,,,15623.77,
18472020,11:32:55,11:32:55,3578,53,,,,15897.85,0
18472020,11:33:39,11:33:39,3579,54,,,,16099.95,0
18472020,11:34:17,11:34:17,3580,55,,,,16363.07,0
18472020,11:35:01,11:35:01,2540,56,,,,16612.54,0
18472020,11:35:35,11:35:35,9605,57,,,,16771.81,0
18472020,11:36:23,11:36:23,2541,58,,,,17013.16,0
18472020,11:37:00,11:37:00,9036,59,,,,17215.08,
18472020,11:38:00,11:38:00,9944,60,,1,,17798.71,
18472030,10:53:00,10:53:00,6971,1,,,1,0,
18472030,10:53:33,10:53:33,3555,2,,,,536.75,0
18472030,10:53:46,10:53:46,3556,3,,,,720.12,0
18472030,10:54:08,10:54:08,3557,4,,,,1070.95,0
18472030,10:55:44,10:55:44,8223,5,,,,1455.08,0
18472030,10:56:20,10:56:20,3559,6,,,,1871.41,0
18472030,10:56:38,10:56:38,3560,7,,,,2109.49,0
18472030,10:57:21,10:57:21,3561,8,,,,2437.02,0
18472030,10:57:50,10:57:50,3562,9,,,,2726.34,0
18472030,10:58:01,10:58:01,3563,10,,,,2807.79,0
18472030,10:58:21,10:58:21,3564,11,,,,3036.27,0
18472030,10:58:58,10:58:58,3565,12,,,,3473.24,0
18472030,10:59:27,10:59:27,3566,13,,,,3772.82,0
18472030,11:00:00,11:00:00,3567,14,,,,4090.24,
18472030,11:00:17,11:00:17,3568,15,,,,4333.34,0
18472030,11:00:51,11:00:51,3569,16,,,,4728.39,0
18472030,11:01:22,11:01:22,3570,17,,,,5216.37,0
18472030,11:03:02,11:03:02,3548,18,,,,6742.44,0
18472030,11:03:27,11:03:27,3550,19,,,,7172.98,0
18472030,11:04:00,11:04:00,133,20,,,,7660.28,
18472030,11:04:54,11:04:54,134,21,,,,7901.01,0
18472030,11:06:01,11:06:01,135,22,,,,8129.36,0
18472030,11:06:53,11:06:53,136,23,,,,8319.26,0
18472030,11:08:10,11:08:10,137,24,,,,8564.92,0
18472030,11:09:24,11:09:24,138,25,,,,8854.61,0
18472030,11:10:09,11:10:09,139,26,,,,9046.22,0
18472030,11:10:54,11:10:54,140,27,,,,9191.2,0
18472030,11:12:07,11:12:07,141,28,,,,9463.7,0
18472030,11:13:47,11:13:47,142,29,,,,9828.48,0
18472030,11:14:48,11:14:48,143,30,,,,10079.72,0
18472030,11:15:46,11:15:46,144,31,,,,10312.57,0
18472030,11:17:00,11:17:00,771,32,,,,10620.94,
18472030,11:18:08,11:18:08,2414,33,,,,11041.73,0
18472030,11:18:55,11:18:55,2415,34,,,,11310.67,0
18472030,11:19:15,11:19:15,2416,35,,,,11409.4,0
18472030,11:20:30,11:20:30,3571,36,,,,11781.97,0
18472030,11:21:15,11:21:15,3572,37,,,,12069.6,0
18472030,11:21:49,11:21:49,3573,38,,,,12291.33,0
18472030,11:22:35,11:22:35,3574,39,,,,12481.6,0
18472030,11:23:05,11:23:05,2147,40,,,,12629.14,0
18472030,11:23:52,11:23:52,3575,41,,,,12889.34,0
18472030,11:24:26,11:24:26,3576,42,,,,13101.11,0
18472030,11:25:11,11:25:11,2155,43,,,,13328.43,0
18472030,11:25:44,11:25:44,2156,44,,,,13518.87,0
18472030,11:26:14,11:26:14,2157,45,,,,13687.72,0
18472030,11:26:46,11:26:46,2158,46,,,,13888.99,0
18472030,11:27:59,11:27:59,2159,47,,,,14235.07,0
18472030,11:28:40,11:28:40,2161,48,,,,14471.82,0
18472030,11:29:25,11:29:25,2162,49,,,,14722.02,0
18472030,11:30:08,11:30:08,3577,50,,,,14992.7,0
18472030,11:30:55,11:30:55,565,51,,,,15264.22,0
18472030,11:32:00,11:32:00,687,52,,,,15623.77,
18472030,11:32:55,11:32:55,3578,53,,,,15897.85,0
18472030,11:33:39,11:33:39,3579,54,,,,16099.95,0
18472030,11:34:17,11:34:17,3580,55,,,,16363.07,0
18472030,11:35:01,11:35:01,2540,56,,,,16612.54,0
18472030,11:35:35,11:35:35,9605,57,,,,16771.81,0
18472030,11:36:23,11:36:23,2541,58,,,,17013.16,0
18472030,11:37:00,11:37:00,9036,59,,,,17215.08,
18472030,11:38:00,11:38:00,9944,60,,1,,17798.71,
18472040,10:53:00,10:53:00,6971,1,,,1,0,
18472040,10:53:33,10:53:33,3555,2,,,,536.75,0
18472040,10:53:46,10:53:46,3556,3,,,,720.12,0
18472040,10:54:08,10:54:08,3557,4,,,,1070.95,0
18472040,10:55:44,10:55:44,8223,5,,,,1455.08,0
18472040,10:56:20,10:56:20,3559,6,,,,1871.41,0
18472040,10:56:38,10:56:38,3560,7,,,,2109.49,0
18472040,10:57:21,10:57:21,3561,8,,,,2437.02,0
18472040,10:57:50,10:57:50,3562,9,,,,2726.34,0
18472040,10:58:01,10:58:01,3563,10,,,,2807.79,0
18472040,10:58:21,10:58:21,3564,11,,,,3036.27,0
18472040,10:58:58,10:58:58,3565,12,,,,3473.24,0
18472040,10:59:27,10:59:27,3566,13,,,,3772.82,0
18472040,11:00:00,11:00:00,3567,14,,,,4090.24,
18472040,11:00:17,11:00:17,3568,15,,,,4333.34,0
18472040,11:00:51,11:00:51,3569,16,,,,4728.39,0
18472040,11:01:22,11:01:22,3570,17,,,,5216.37,0
18472040,11:03:02,11:03:02,3548,18,,,,6742.44,0
18472040,11:03:27,11:03:27,3550,19,,,,7172.98,0
18472040,11:04:00,11:04:00,133,20,,,,7660.28,
18472040,11:04:54,11:04:54,134,21,,,,7901.01,0
18472040,11:06:01,11:06:01,135,22,,,,8129.36,0
18472040,11:06:53,11:06:53,136,23,,,,8319.26,0
18472040,11:08:10,11:08:10,137,24,,,,8564.92,0
18472040,11:09:24,11:09:24,138,25,,,,8854.61,0
18472040,11:10:09,11:10:09,139,26,,,,9046.22,0
18472040,11:10:54,11:10:54,140,27,,,,9191.2,0
18472040,11:12:07,11:12:07,141,28,,,,9463.7,0
18472040,11:13:47,11:13:47,142,29,,,,9828.48,0
18472040,11:14:48,11:14:48,143,30,,,,10079.72,0
18472040,11:15:46,11:15:46,144,31,,,,10312.57,0
18472040,11:17:00,11:17:00,771,32,,,,10620.94,
18472040,11:18:08,11:18:08,2414,33,,,,11041.73,0
18472040,11:18:55,11:18:55,2415,34,,,,11310.67,0
18472040,11:19:15,11:19:15,2416,35,,,,11409.4,0
18472040,11:20:30,11:20:30,3571,36,,,,11781.97,0
18472040,11:21:15,11:21:15,3572,37,,,,12069.6,0
18472040,11:21:49,11:21:49,3573,38,,,,12291.33,0
18472040,11:22:35,11:22:35,3574,39,,,,12481.6,0
18472040,11:23:05,11:23:05,2147,40,,,,12629.14,0
18472040,11:23:52,11:23:52,3575,41,,,,12889.34,0
18472040,11:24:26,11:24:26,3576,42,,,,13101.11,0
18472040,11:25:11,11:25:11,2155,43,,,,13328.43,0
18472040,11:25:44,11:25:44,2156,44,,,,13518.87,0
18472040,11:26:14,11:26:14,2157,45,,,,13687.72,0
18472040,11:26:46,11:26:46,2158,46,,,,13888.99,0
18472040,11:27:59,11:27:59,2159,47,,,,14235.07,0
18472040,11:28:40,11:28:40,2161,48,,,,14471.82,0
18472040,11:29:25,11:29:25,2162,49,,,,14722.02,0
18472040,11:30:08,11:30:08,3577,50,,,,14992.7,0
18472040,11:30:55,11:30:55,565,51,,,,15264.22,0
18472040,11:32:00,11:32:00,687,52,,,,15623.77,
18472040,11:32:55,11:32:55,3578,53,,,,15897.85,0
18472040,11:33:39,11:33:39,3579,54,,,,16099.95,0
18472040,11:34:17,11:34:17,3580,55,,,,16363.07,0
18472040,11:35:01,11:35:01,2540,56,,,,16612.54,0
18472040,11:35:35,11:35:35,9605,57,,,,16771.81,0
18472040,11:36:23,11:36:23,2541,58,,,,17013.16,0
18472040,11:37:00,11:37:00,9036,59,,,,17215.08,
18472040,11:38:00,11:38:00,9944,60,,1,,17798.71,
18472050,10:53:00,10:53:00,6971,1,,,1,0,
18472050,10:53:33,10:53:33,3555,2,,,,536.75,0
18472050,10:53:46,10:53:46,3556,3,,,,720.12,0
18472050,10:54:08,10:54:08,3557,4,,,,1070.95,0
18472050,10:55:44,10:55:44,8223,5,,,,1455.08,0
18472050,10:56:20,10:56:20,3559,6,,,,1871.41,0
18472050,10:56:38,10:56:38,3560,7,,,,2109.49,0
18472050,10:57:21,10:57:21,3561,8,,,,2437.02,0
18472050,10:57:50,10:57:50,3562,9,,,,2726.34,0
18472050,10:58:01,10:58:01,3563,10,,,,2807.79,0
18472050,10:58:21,10:58:21,3564,11,,,,3036.27,0
18472050,10:58:58,10:58:58,3565,12,,,,3473.24,0
18472050,10:59:27,10:59:27,3566,13,,,,3772.82,0
18472050,11:00:00,11:00:00,3567,14,,,,4090.24,
18472050,11:00:17,11:00:17,3568,15,,,,4333.34,0
18472050,11:00:51,11:00:51,3569,16,,,,4728.39,0
18472050,11:01:22,11:01:22,3570,17,,,,5216.37,0
18472050,11:03:02,11:03:02,3548,18,,,,6742.44,0
18472050,11:03:27,11:03:27,3550,19,,,,7172.98,0
18472050,11:04:00,11:04:00,133,20,,,,7660.28,
18472050,11:04:54,11:04:54,134,21,,,,7901.01,0
18472050,11:06:01,11:06:01,135,22,,,,8129.36,0
18472050,11:06:53,11:06:53,136,23,,,,8319.26,0
18472050,11:08:10,11:08:10,137,24,,,,8564.92,0
18472050,11:09:24,11:09:24,138,25,,,,8854.61,0
18472050,11:10:09,11:10:09,139,26,,,,9046.22,0
18472050,11:10:54,11:10:54,140,27,,,,9191.2,0
18472050,11:12:07,11:12:07,141,28,,,,9463.7,0
18472050,11:13:47,11:13:47,142,29,,,,9828.48,0
18472050,11:14:48,11:14:48,143,30,,,,10079.72,0
18472050,11:15:46,11:15:46,144,31,,,,10312.57,0
18472050,11:17:00,11:17:00,771,32,,,,10620.94,
18472050,11:18:08,11:18:08,2414,33,,,,11041.73,0
18472050,11:18:55,11:18:55,2415,34,,,,11310.67,0
18472050,11:19:15,11:19:15,2416,35,,,,11409.4,0
18472050,11:20:30,11:20:30,3571,36,,,,11781.97,0
18472050,11:21:15,11:21:15,3572,37,,,,12069.6,0
18472050,11:21:49,11:21:49,3573,38,,,,12291.33,0
18472050,11:22:35,11:22:35,3574,39,,,,12481.6,0
18472050,11:23:05,11:23:05,2147,40,,,,12629.14,0
18472050,11:23:52,11:23:52,3575,41,,,,12889.34,0
18472050,11:24:26,11:24:26,3576,42,,,,13101.11,0
18472050,11:25:11,11:25:11,2155,43,,,,13328.43,0
18472050,11:25:44,11:25:44,2156,44,,,,13518.87,0
18472050,11:26:14,11:26:14,2157,45,,,,13687.72,0
18472050,11:26:46,11:26:46,2158,46,,,,13888.99,0
18472050,11:27:59,11:27:59,2159,47,,,,14235.07,0
18472050,11:28:40,11:28:40,2161,48,,,,14471.82,0
18472050,11:29:25,11:29:25,2162,49,,,,14722.02,0
18472050,11:30:08,11:30:08,3577,50,,,,14992.7,0
18472050,11:30:55,11:30:55,565,51,,,,15264.22,0
18472050,11:32:00,11:32:00,687,52,,,,15623.77,
18472050,11:32:55,11:32:55,3578,53,,,,15897.85,0
18472050,11:33:39,11:33:39,3579,54,,,,16099.95,0
18472050,11:34:17,11:34:17,3580,55,,,,16363.07,0
18472050,11:35:01,11:35:01,2540,56,,,,16612.54,0
18472050,11:35:35,11:35:35,9605,57,,,,16771.81,0
18472050,11:36:23,11:36:23,2541,58,,,,17013.16,0
18472050,11:37:00,11:37:00,9036,59,,,,17215.08,
18472050,11:38:00,11:38:00,9944,60,,1,,17798.71,
18472060,10:53:00,10:53:00,6971,1,,,1,0,
18472060,10:53:33,10:53:33,3555,2,,,,536.75,0
18472060,10:53:46,10:53:46,3556,3,,,,720.12,0
18472060,10:54:08,10:54:08,3557,4,,,,1070.95,0
18472060,10:55:44,10:55:44,8223,5,,,,1455.08,0
18472060,10:56:20,10:56:20,3559,6,,,,1871.41,0
18472060,10:56:38,10:56:38,3560,7,,,,2109.49,0
18472060,10:57:21,10:57:21,3561,8,,,,2437.02,0
18472060,10:57:50,10:57:50,3562,9,,,,2726.34,0
18472060,10:58:01,10:58:01,3563,10,,,,2807.79,0
18472060,10:58:21,10:58:21,3564,11,,,,3036.27,0
18472060,10:58:58,10:58:58,3565,12,,,,3473.24,0
18472060,10:59:27,10:59:27,3566,13,,,,3772.82,0
18472060,11:00:00,11:00:00,3567,14,,,,4090.24,
18472060,11:00:17,11:00:17,3568,15,,,,4333.34,0
18472060,11:00:51,11:00:51,3569,16,,,,4728.39,0
18472060,11:01:22,11:01:22,3570,17,,,,5216.37,0
18472060,11:03:02,11:03:02,3548,18,,,,6742.44,0
18472060,11:03:27,11:03:27,3550,19,,,,7172.98,0
18472060,11:04:00,11:04:00,133,20,,,,7660.28,
18472060,11:04:54,11:04:54,134,21,,,,7901.01,0
18472060,11:06:01,11:06:01,135,22,,,,8129.36,0
18472060,11:06:53,11:06:53,136,23,,,,8319.26,0
18472060,11:08:10,11:08:10,137,24,,,,8564.92,0
18472060,11:09:24,11:09:24,138,25,,,,8854.61,0
18472060,11:10:09,11:10:09,139,26,,,,9046.22,0
18472060,11:10:54,11:10:54,140,27,,,,9191.2,0
18472060,11:12:07,11:12:07,141,28,,,,9463.7,0
18472060,11:13:47,11:13:47,142,29,,,,9828.48,0
18472060,11:14:48,11:14:48,143,30,,,,10079.72,0
18472060,11:15:46,11:15:46,144,31,,,,10312.57,0
18472060,11:17:00,11:17:00,771,32,,,,10620.94,
18472060,11:18:08,11:18:08,2414,33,,,,11041.73,0
18472060,11:18:55,11:18:55,2415,34,,,,11310.67,0
18472060,11:19:15,11:19:15,2416,35,,,,11409.4,0
18472060,11:20:30,11:20:30,3571,36,,,,11781.97,0
18472060,11:21:15,11:21:15,3572,37,,,,12069.6,0
18472060,11:21:49,11:21:49,3573,38,,,,12291.33,0
18472060,11:22:35,11:22:35,3574,39,,,,12481.6,0
18472060,11:23:05,11:23:05,2147,40,,,,12629.14,0
18472060,11:23:52,11:23:52,3575,41,,,,12889.34,0
18472060,11:24:26,11:24:26,3576,42,,,,13101.11,0
18472060,11:25:11,11:25:11,2155,43,,,,13328.43,0
18472060,11:25:44,11:25:44,2156,44,,,,13518.87,0
18472060,11:26:14,11:26:14,2157,45,,,,13687.72,0
18472060,11:26:46,11:26:46,2158,46,,,,13888.99,0
18472060,11:27:59,11:27:59,2159,47,,,,14235.07,0
18472060,11:28:40,11:28:40,2161,48,,,,14471.82,0
18472060,11:29:25,11:29:25,2162,49,,,,14722.02,0
18472060,11:30:08,11:30:08,3577,50,,,,14992.7,0
18472060,11:30:55,11:30:55,565,51,,,,15264.22,0
18472060,11:32:00,11:32:00,687,52,,,,15623.77,
18472060,11:32:55,11:32:55,3578,53,,,,15897.85,0
18472060,11:33:39,11:33:39,3579,54,,,,16099.95,0
18472060,11:34:17,11:34:17,3580,55,,,,16363.07,0
18472060,11:35:01,11:35:01,2540,56,,,,16612.54,0
18472060,11:35:35,11:35:35,9605,57,,,,16771.81,0
18472060,11:36:23,11:36:23,2541,58,,,,17013.16,0
18472060,11:37:00,11:37:00,9036,59,,,,17215.08,
18472060,11:38:00,11:38:00,9944,60,,1,,17798.71,
18472090,10:53:00,10:53:00,6971,1,,,1,0,
18472090,10:53:33,10:53:33,3555,2,,,,536.75,0
18472090,10:53:46,10:53:46,3556,3,,,,720.12,0
18472090,10:54:08,10:54:08,3557,4,,,,1070.95,0
18472090,10:55:44,10:55:44,8223,5,,,,1455.08,0
18472090,10:56:20,10:56:20,3559,6,,,,1871.41,0
18472090,10:56:38,10:56:38,3560,7,,,,2109.49,0
18472090,10:57:21,10:57:21,3561,8,,,,2437.02,0
18472090,10:57:50,10:57:50,3562,9,,,,2726.34,0
18472090,10:58:01,10:58:01,3563,10,,,,2807.79,0
18472090,10:58:21,10:58:21,3564,11,,,,3036.27,0
18472090,10:58:58,10:58:58,3565,12,,,,3473.24,0
18472090,10:59:27,10:59:27,3566,13,,,,3772.82,0
18472090,11:00:00,11:00:00,3567,14,,,,4090.24,
18472090,11:00:17,11:00:17,3568,15,,,,4333.34,0
18472090,11:00:51,11:00:51,3569,16,,,,4728.39,0
18472090,11:01:22,11:01:22,3570,17,,,,5216.37,0
18472090,11:03:02,11:03:02,3548,18,,,,6742.44,0
18472090,11:03:27,11:03:27,3550,19,,,,7172.98,0
18472090,11:04:00,11:04:00,133,20,,,,7660.28,
18472090,11:04:54,11:04:54,134,21,,,,7901.01,0
18472090,11:06:01,11:06:01,135,22,,,,8129.36,0
18472090,11:06:53,11:06:53,136,23,,,,8319.26,0
18472090,11:08:10,11:08:10,137,24,,,,8564.92,0
18472090,11:09:24,11:09:24,138,25,,,,8854.61,0
18472090,11:10:09,11:10:09,139,26,,,,9046.22,0
18472090,11:10:54,11:10:54,140,27,,,,9191.2,0
18472090,11:12:07,11:12:07,141,28,,,,9463.7,0
18472090,11:13:47,11:13:47,142,29,,,,9828.48,0
18472090,11:14:48,11:14:48,143,30,,,,10079.72,0
18472090,11:15:46,11:15:46,144,31,,,,10312.57,0
18472090,11:17:00,11:17:00,771,32,,,,10620.94,
18472090,11:18:08,11:18:08,2414,33,,,,11041.73,0
18472090,11:18:55,11:18:55,2415,34,,,,11310.67,0
18472090,11:19:15,11:19:15,2416,35,,,,11409.4,0
18472090,11:20:30,11:20:30,3571,36,,,,11781.97,0
18472090,11:21:15,11:21:15,3572,37,,,,12069.6,0
18472090,11:21:49,11:21:49,3573,38,,,,12291.33,0
18472090,11:22:35,11:22:35,3574,39,,,,12481.6,0
18472090,11:23:05,11:23:05,2147,40,,,,12629.14,0
18472090,11:23:52,11:23:52,3575,41,,,,12889.34,0
18472090,11:24:26,11:24:26,3576,42,,,,13101.11,0
18472090,11:25:11,11:25:11,2155,43,,,,13328.43,0
18472090,11:25:44,11:25:44,2156,44,,,,13518.87,0
18472090,11:26:14,11:26:14,2157,45,,,,13687.72,0
18472090,11:26:46,11:26:46,2158,46,,,,13888.99,0
18472090,11:27:59,11:27:59,2159,47,,,,14235.07,0
18472090,11:28:40,11:28:40,2161,48,,,,14471.82,0
18472090,11:29:25,11:29:25,2162,49,,,,14722.02,0
18472090,11:30:08,11:30:08,3577,50,,,,14992.7,0
18472090,11:30:55,11:30:55,565,51,,,,15264.22,0
18472090,11:32:00,11:32:00,687,52,,,,15623.77,
18472090,11:32:55,11:32:55,3578,53,,,,15897.85,0
18472090,11:33:39,11:33:39,3579,54,,,,16099.95,0
18472090,11:34:17,11:34:17,3580,55,,,,16363.07,0
18472090,11:35:01,11:35:01,2540,56,,,,16612.54,0
18472090,11:35:35,11:35:35,9605,57,,,,16771.81,0
18472090,11:36:23,11:36:23,2541,58,,,,17013.16,0
18472090,11:37:00,11:37:00,9036,59,,,,17215.08,
18472090,11:38:00,11:38:00,9944,60,,1,,17798.71,
18472100,10:53:00,10:53:00,6971,1,,,1,0,
18472100,10:53:33,10:53:33,3555,2,,,,536.75,0
18472100,10:53:46,10:53:46,3556,3,,,,720.12,0
18472100,10:54:08,10:54:08,3557,4,,,,1070.95,0
18472100,10:55:44,10:55:44,8223,5,,,,1455.08,0
18472100,10:56:20,10:56:20,3559,6,,,,1871.41,0
18472100,10:56:38,10:56:38,3560,7,,,,2109.49,0
18472100,10:57:21,10:57:21,3561,8,,,,2437.02,0
18472100,10:57:50,10:57:50,3562,9,,,,2726.34,0
18472100,10:58:01,10:58:01,3563,10,,,,2807.79,0
18472100,10:58:21,10:58:21,3564,11,,,,3036.27,0
18472100,10:58:58,10:58:58,3565,12,,,,3473.24,0
18472100,10:59:27,10:59:27,3566,13,,,,3772.82,0
18472100,11:00:00,11:00:00,3567,14,,,,4090.24,
18472100,11:00:17,11:00:17,3568,15,,,,4333.34,0
18472100,11:00:51,11:00:51,3569,16,,,,4728.39,0
18472100,11:01:22,11:01:22,3570,17,,,,5216.37,0
18472100,11:03:02,11:03:02,3548,18,,,,6742.44,0
18472100,11:03:27,11:03:27,3550,19,,,,7172.98,0
18472100,11:04:00,11:04:00,133,20,,,,7660.28,
18472100,11:04:54,11:04:54,134,21,,,,7901.01,0
18472100,11:06:01,11:06:01,135,22,,,,8129.36,0
18472100,11:06:53,11:06:53,136,23,,,,8319.26,0
18472100,11:08:10,11:08:10,137,24,,,,8564.92,0
18472100,11:09:24,11:09:24,138,25,,,,8854.61,0
18472100,11:10:09,11:10:09,139,26,,,,9046.22,0
18472100,11:10:54,11:10:54,140,27,,,,9191.2,0
18472100,11:12:07,11:12:07,141,28,,,,9463.7,0
18472100,11:13:47,11:13:47,142,29,,,,9828.48,0
18472100,11:14:48,11:14:48,143,30,,,,10079.72,0
18472100,11:15:46,11:15:46,144,31,,,,10312.57,0
18472100,11:17:00,11:17:00,771,32,,,,10620.94,
18472100,11:18:08,11:18:08,2414,33,,,,11041.73,0
18472100,11:18:55,11:18:55,2415,34,,,,11310.67,0
18472100,11:19:15,11:19:15,2416,35,,,,11409.4,0
18472100,11:20:30,11:20:30,3571,36,,,,11781.97,0
18472100,11:21:15,11:21:15,3572,37,,,,12069.6,0
18472100,11:21:49,11:21:49,3573,38,,,,12291.33,0
18472100,11:22:35,11:22:35,3574,39,,,,12481.6,0
18472100,11:23:05,11:23:05,2147,40,,,,12629.14,0
18472100,11:23:52,11:23:52,3575,41,,,,12889.34,0
18472100,11:24:26,11:24:26,3576,42,,,,13101.11,0
18472100,11:25:11,11:25:11,2155,43,,,,13328.43,0
18472100,11:25:44,11:25:44,2156,44,,,,13518.87,0
18472100,11:26:14,11:26:14,2157,45,,,,13687.72,0
18472100,11:26:46,11:26:46,2158,46,,,,13888.99,0
18472100,11:27:59,11:27:59,2159,47,,,,14235.07,0
18472100,11:28:40,11:28:40,2161,48,,,,14471.82,0
18472100,11:29:25,11:29:25,2162,49,,,,14722.02,0
18472100,11:30:08,11:30:08,3577,50,,,,14992.7,0
18472100,11:30:55,11:30:55,565,51,,,,15264.22,0
18472100,11:32:00,11:32:00,687,52,,,,15623.77,
18472100,11:32:55,11:32:55,3578,53,,,,15897.85,0
18472100,11:33:39,11:33:39,3579,54,,,,16099.95,0
18472100,11:34:17,11:34:17,3580,55,,,,16363.07,0
18472100,11:35:01,11:35:01,2540,56,,,,16612.54,0
18472100,11:35:35,11:35:35,9605,57,,,,16771.81,0
18472100,11:36:23,11:36:23,2541,58,,,,17013.16,0
18472100,11:37:00,11:37:00,9036,59,,,,17215.08,
18472100,11:38:00,11:38:00,9944,60,,1,,17798.71,
18472110,10:53:00,10:53:00,6971,1,,,1,0,
18472110,10:53:33,10:53:33,3555,2,,,,536.75,0
18472110,10:53:46,10:53:46,3556,3,,,,720.12,0
18472110,10:54:08,10:54:08,3557,4,,,,1070.95,0
18472110,10:55:44,10:55:44,8223,5,,,,1455.08,0
18472110,10:56:20,10:56:20,3559,6,,,,1871.41,0
18472110,10:56:38,10:56:38,3560,7,,,,2109.49,0
18472110,10:57:21,10:57:21,3561,8,,,,2437.02,0
18472110,10:57:50,10:57:50,3562,9,,,,2726.34,0
18472110,10:58:01,10:58:01,3563,10,,,,2807.79,0
18472110,10:58:21,10:58:21,3564,11,,,,3036.27,0
18472110,10:58:58,10:58:58,3565,12,,,,3473.24,0
18472110,10:59:27,10:59:27,3566,13,,,,3772.82,0
18472110,11:00:00,11:00:00,3567,14,,,,4090.24,
18472110,11:00:17,11:00:17,3568,15,,,,4333.34,0
18472110,11:00:51,11:00:51,3569,16,,,,4728.39,0
18472110,11:01:22,11:01:22,3570,17,,,,5216.37,0
18472110,11:03:02,11:03:02,3548,18,,,,6742.44,0
18472110,11:03:27,11:03:27,3550,19,,,,7172.98,0
18472110,11:04:00,11:04:00,133,20,,,,7660.28,
18472110,11:04:54,11:04:54,134,21,,,,7901.01,0
18472110,11:06:01,11:06:01,135,22,,,,8129.36,0
18472110,11:06:53,11:06:53,136,23,,,,8319.26,0
18472110,11:08:10,11:08:10,137,24,,,,8564.92,0
18472110,11:09:24,11:09:24,138,25,,,,8854.61,0
18472110,11:10:09,11:10:09,139,26,,,,9046.22,0
18472110,11:10:54,11:10:54,140,27,,,,9191.2,0
18472110,11:12:07,11:12:07,141,28,,,,9463.7,0
18472110,11:13:47,11:13:47,142,29,,,,9828.48,0
18472110,11:14:48,11:14:48,143,30,,,,10079.72,0
18472110,11:15:46,11:15:46,144,31,,,,10312.57,0
18472110,11:17:00,11:17:00,771,32,,,,10620.94,
18472110,11:18:08,11:18:08,2414,33,,,,11041.73,0
18472110,11:18:55,11:18:55,2415,34,,,,11310.67,0
18472110,11:19:15,11:19:15,2416,35,,,,11409.4,0
18472110,11:20:30,11:20:30,3571,36,,,,11781.97,0
18472110,11:21:15,11:21:15,3572,37,,,,12069.6,0
18472110,11:21:49,11:21:49,3573,38,,,,12291.33,0
18472110,11:22:35,11:22:35,3574,39,,,,12481.6,0
18472110,11:23:05,11:23:05,2147,40,,,,12629.14,0
18472110,11:23:52,11:23:52,3575,41,,,,12889.34,0
18472110,11:24:26,11:24:26,3576,42,,,,13101.11,0
18472110,11:25:11,11:25:11,2155,43,,,,13328.43,0
18472110,11:25:44,11:25:44,2156,44,,,,13518.87,0
18472110,11:26:14,11:26:14,2157,45,,,,13687.72,0
18472110,11:26:46,11:26:46,2158,46,,,,13888.99,0
18472110,11:27:59,11:27:59,2159,47,,,,14235.07,0
18472110,11:28:40,11:28:40,2161,48,,,,14471.82,0
18472110,11:29:25,11:29:25,2162,49,,,,14722.02,0
18472110,11:30:08,11:30:08,3577,50,,,,14992.7,0
18472110,11:30:55,11:30:55,565,51,,,,15264.22,0
18472110,11:32:00,11:32:00,687,52,,,,15623.77,
18472110,11:32:55,11:32:55,3578,53,,,,15897.85,0
18472110,11:33:39,11:33:39,3579,54,,,,16099.95,0
18472110,11:34:17,11:34:17,3580,55,,,,16363.07,0
18472110,11:35:01,11:35:01,2540,56,,,,16612.54,0
18472110,11:35:35,11:35:35,9605,57,,,,16771.81,0
18472110,11:36:23,11:36:23,2541,58,,,,17013.16,0
18472110,11:37:00,11:37:00,9036,59,,,,17215.08,
18472110,11:38:00,11:38:00,9944,60,,1,,17798.71,
18506020,12:22:00,12:22:00,6971,1,,,1,0,
18506020,12:22:33,12:22:33,3555,2,,,,536.75,0
18506020,12:22:46,12:22:46,3556,3,,,,720.12,0
18506020,12:23:08,12:23:08,3557,4,,,,1070.95,0
18506020,12:24:44,12:24:44,8223,5,,,,1455.08,0
18506020,12:25:20,12:25:20,3559,6,,,,1871.41,0
18506020,12:25:38,12:25:38,3560,7,,,,2109.49,0
18506020,12:26:21,12:26:21,3561,8,,,,2437.02,0
18506020,12:26:50,12:26:50,3562,9,,,,2726.34,0
18506020,12:27:01,12:27:01,3563,10,,,,2807.79,0
18506020,12:27:21,12:27:21,3564,11,,,,3036.27,0
18506020,12:27:58,12:27:58,3565,12,,,,3473.24,0
18506020,12:28:27,12:28:27,3566,13,,,,3772.82,0
18506020,12:29:00,12:29:00,3567,14,,,,4090.24,
18506020,12:29:17,12:29:17,3568,15,,,,4333.34,0
18506020,12:29:51,12:29:51,3569,16,,,,4728.39,0
18506020,12:30:22,12:30:22,3570,17,,,,5216.37,0
18506020,12:32:02,12:32:02,3548,18,,,,6742.44,0
18506020,12:32:27,12:32:27,3550,19,,,,7172.98,0
18506020,12:33:00,12:33:00,133,20,,,,7660.28,
18506020,12:33:54,12:33:54,134,21,,,,7901.01,0
18506020,12:35:01,12:35:01,135,22,,,,8129.36,0
18506020,12:35:53,12:35:53,136,23,,,,8319.26,0
18506020,12:37:10,12:37:10,137,24,,,,8564.92,0
18506020,12:38:24,12:38:24,138,25,,,,8854.61,0
18506020,12:39:09,12:39:09,139,26,,,,9046.22,0
18506020,12:39:54,12:39:54,140,27,,,,9191.2,0
18506020,12:41:07,12:41:07,141,28,,,,9463.7,0
18506020,12:42:47,12:42:47,142,29,,,,9828.48,0
18506020,12:43:48,12:43:48,143,30,,,,10079.72,0
18506020,12:44:46,12:44:46,144,31,,,,10312.57,0
18506020,12:46:00,12:46:00,771,32,,,,10620.94,
18506020,12:47:08,12:47:08,2414,33,,,,11041.73,0
18506020,12:47:55,12:47:55,2415,34,,,,11310.67,0
18506020,12:48:15,12:48:15,2416,35,,,,11409.4,0
18506020,12:49:30,12:49:30,3571,36,,,,11781.97,0
18506020,12:50:15,12:50:15,3572,37,,,,12069.6,0
18506020,12:50:49,12:50:49,3573,38,,,,12291.33,0
18506020,12:51:35,12:51:35,3574,39,,,,12481.6,0
18506020,12:52:05,12:52:05,2147,40,,,,12629.14,0
18506020,12:52:52,12:52:52,3575,41,,,,12889.34,0
18506020,12:53:26,12:53:26,3576,42,,,,13101.11,0
18506020,12:54:11,12:54:11,2155,43,,,,13328.43,0
18506020,12:54:44,12:54:44,2156,44,,,,13518.87,0
18506020,12:55:14,12:55:14,2157,45,,,,13687.72,0
18506020,12:55:46,12:55:46,2158,46,,,,13888.99,0
18506020,12:56:59,12:56:59,2159,47,,,,14235.07,0
18506020,12:57:40,12:57:40,2161,48,,,,14471.82,0
18506020,12:58:25,12:58:25,2162,49,,,,14722.02,0
18506020,12:59:08,12:59:08,3577,50,,,,14992.7,0
18506020,12:59:55,12:59:55,565,51,,,,15264.22,0
18506020,13:01:00,13:01:00,687,52,,,,15623.77,
18506020,13:01:55,13:01:55,3578,53,,,,15897.85,0
18506020,13:02:39,13:02:39,3579,54,,,,16099.95,0
18506020,13:03:17,13:03:17,3580,55,,,,16363.07,0
18506020,13:04:01,13:04:01,2540,56,,,,16612.54,0
18506020,13:04:35,13:04:35,9605,57,,,,16771.81,0
18506020,13:05:23,13:05:23,2541,58,,,,17013.16,0
18506020,13:06:00,13:06:00,9036,59,,,,17215.08,
18506020,13:07:00,13:07:00,9944,60,,1,,17798.71,
18506030,12:22:00,12:22:00,6971,1,,,1,0,
18506030,12:22:33,12:22:33,3555,2,,,,536.75,0
18506030,12:22:46,12:22:46,3556,3,,,,720.12,0
18506030,12:23:08,12:23:08,3557,4,,,,1070.95,0
18506030,12:24:44,12:24:44,8223,5,,,,1455.08,0
18506030,12:25:20,12:25:20,3559,6,,,,1871.41,0
18506030,12:25:38,12:25:38,3560,7,,,,2109.49,0
18506030,12:26:21,12:26:21,3561,8,,,,2437.02,0
18506030,12:26:50,12:26:50,3562,9,,,,2726.34,0
18506030,12:27:01,12:27:01,3563,10,,,,2807.79,0
18506030,12:27:21,12:27:21,3564,11,,,,3036.27,0
18506030,12:27:58,12:27:58,3565,12,,,,3473.24,0
18506030,12:28:27,12:28:27,3566,13,,,,3772.82,0
18506030,12:29:00,12:29:00,3567,14,,,,4090.24,
18506030,12:29:17,12:29:17,3568,15,,,,4333.34,0
18506030,12:29:51,12:29:51,3569,16,,,,4728.39,0
18506030,12:30:22,12:30:22,3570,17,,,,5216.37,0
18506030,12:32:02,12:32:02,3548,18,,,,6742.44,0
18506030,12:32:27,12:32:27,3550,19,,,,7172.98,0
18506030,12:33:00,12:33:00,133,20,,,,7660.28,
18506030,12:33:54,12:33:54,134,21,,,,7901.01,0
18506030,12:35:01,12:35:01,135,22,,,,8129.36,0
18506030,12:35:53,12:35:53,136,23,,,,8319.26,0
18506030,12:37:10,12:37:10,137,24,,,,8564.92,0
18506030,12:38:24,12:38:24,138,25,,,,8854.61,0
18506030,12:39:09,12:39:09,139,26,,,,9046.22,0
18506030,12:39:54,12:39:54,140,27,,,,9191.2,0
18506030,12:41:07,12:41:07,141,28,,,,9463.7,0
18506030,12:42:47,12:42:47,142,29,,,,9828.48,0
18506030,12:43:48,12:43:48,143,30,,,,10079.72,0
18506030,12:44:46,12:44:46,144,31,,,,10312.57,0
18506030,12:46:00,12:46:00,771,32,,,,10620.94,
18506030,12:47:08,12:47:08,2414,33,,,,11041.73,0
18506030,12:47:55,12:47:55,2415,34,,,,11310.67,0
18506030,12:48:15,12:48:15,2416,35,,,,11409.4,0
18506030,12:49:30,12:49:30,3571,36,,,,11781.97,0
18506030,12:50:15,12:50:15,3572,37,,,,12069.6,0
18506030,12:50:49,12:50:49,3573,38,,,,12291.33,0
18506030,12:51:35,12:51:35,3574,39,,,,12481.6,0
18506030,12:52:05,12:52:05,2147,40,,,,12629.14,0
18506030,12:52:52,12:52:52,3575,41,,,,12889.34,0
18506030,12:53:26,12:53:26,3576,42,,,,13101.11,0
18506030,12:54:11,12:54:11,2155,43,,,,13328.43,0
18506030,12:54:44,12:54:44,2156,44,,,,13518.87,0
18506030,12:55:14,12:55:14,2157,45,,,,13687.72,0
18506030,12:55:46,12:55:46,2158,46,,,,13888.99,0
18506030,12:56:59,12:56:59,2159,47,,,,14235.07,0
18506030,12:57:40,12:57:40,2161,48,,,,14471.82,0
18506030,12:58:25,12:58:25,2162,49,,,,14722.02,0
18506030,12:59:08,12:59:08,3577,50,,,,14992.7,0
18506030,12:59:55,12:59:55,565,51,,,,15264.22,0
18506030,13:01:00,13:01:00,687,52,,,,15623.77,
18506030,13:01:55,13:01:55,3578,53,,,,15897.85,0
18506030,13:02:39,13:02:39,3579,54,,,,16099.95,0
18506030,13:03:17,13:03:17,3580,55,,,,16363.07,0
18506030,13:04:01,13:04:01,2540,56,,,,16612.54,0
18506030,13:04:35,13:04:35,9605,57,,,,16771.81,0
18506030,13:05:23,13:05:23,2541,58,,,,17013.16,0
18506030,13:06:00,13:06:00,9036,59,,,,17215.08,
18506030,13:07:00,13:07:00,9944,60,,1,,17798.71,
18506040,12:22:00,12:22:00,6971,1,,,1,0,
18506040,12:22:33,12:22:33,3555,2,,,,536.75,0
18506040,12:22:46,12:22:46,3556,3,,,,720.12,0
18506040,12:23:08,12:23:08,3557,4,,,,1070.95,0
18506040,12:24:44,12:24:44,8223,5,,,,1455.08,0
18506040,12:25:20,12:25:20,3559,6,,,,1871.41,0
18506040,12:25:38,12:25:38,3560,7,,,,2109.49,0
18506040,12:26:21,12:26:21,3561,8,,,,2437.02,0
18506040,12:26:50,12:26:50,3562,9,,,,2726.34,0
18506040,12:27:01,12:27:01,3563,10,,,,2807.79,0
18506040,12:27:21,12:27:21,3564,11,,,,3036.27,0
18506040,12:27:58,12:27:58,3565,12,,,,3473.24,0
18506040,12:28:27,12:28:27,3566,13,,,,3772.82,0
18506040,12:29:00,12:29:00,3567,14,,,,4090.24,
18506040,12:29:17,12:29:17,3568,15,,,,4333.34,0
18506040,12:29:51,12:29:51,3569,16,,,,4728.39,0
18506040,12:30:22,12:30:22,3570,17,,,,5216.37,0
18506040,12:32:02,12:32:02,3548,18,,,,6742.44,0
18506040,12:32:27,12:32:27,3550,19,,,,7172.98,0
18506040,12:33:00,12:33:00,133,20,,,,7660.28,
18506040,12:33:54,12:33:54,134,21,,,,7901.01,0
18506040,12:35:01,12:35:01,135,22,,,,8129.36,0
18506040,12:35:53,12:35:53,136,23,,,,8319.26,0
18506040,12:37:10,12:37:10,137,24,,,,8564.92,0
18506040,12:38:24,12:38:24,138,25,,,,8854.61,0
18506040,12:39:09,12:39:09,139,26,,,,9046.22,0
18506040,12:39:54,12:39:54,140,27,,,,9191.2,0
18506040,12:41:07,12:41:07,141,28,,,,9463.7,0
18506040,12:42:47,12:42:47,142,29,,,,9828.48,0
18506040,12:43:48,12:43:48,143,30,,,,10079.72,0
18506040,12:44:46,12:44:46,144,31,,,,10312.57,0
18506040,12:46:00,12:46:00,771,32,,,,10620.94,
18506040,12:47:08,12:47:08,2414,33,,,,11041.73,0
18506040,12:47:55,12:47:55,2415,34,,,,11310.67,0
18506040,12:48:15,12:48:15,2416,35,,,,11409.4,0
18506040,12:49:30,12:49:30,3571,36,,,,11781.97,0
18506040,12:50:15,12:50:15,3572,37,,,,12069.6,0
18506040,12:50:49,12:50:49,3573,38,,,,12291.33,0
18506040,12:51:35,12:51:35,3574,39,,,,12481.6,0
18506040,12:52:05,12:52:05,2147,40,,,,12629.14,0
18506040,12:52:52,12:52:52,3575,41,,,,12889.34,0
18506040,12:53:26,12:53:26,3576,42,,,,13101.11,0
18506040,12:54:11,12:54:11,2155,43,,,,13328.43,0
18506040,12:54:44,12:54:44,2156,44,,,,13518.87,0
18506040,12:55:14,12:55:14,2157,45,,,,13687.72,0
18506040,12:55:46,12:55:46,2158,46,,,,13888.99,0
18506040,12:56:59,12:56:59,2159,47,,,,14235.07,0
18506040,12:57:40,12:57:40,2161,48,,,,14471.82,0
18506040,12:58:25,12:58:25,2162,49,,,,14722.02,0
18506040,12:59:08,12:59:08,3577,50,,,,14992.7,0
18506040,12:59:55,12:59:55,565,51,,,,15264.22,0
18506040,13:01:00,13:01:00,687,52,,,,15623.77,
18506040,13:01:55,13:01:55,3578,53,,,,15897.85,0
18506040,13:02:39,13:02:39,3579,54,,,,16099.95,0
18506040,13:03:17,13:03:17,3580,55,,,,16363.07,0
18506040,13:04:01,13:04:01,2540,56,,,,16612.54,0
18506040,13:04:35,13:04:35,9605,57,,,,16771.81,0
18506040,13:05:23,13:05:23,2541,58,,,,17013.16,0
18506040,13:06:00,13:06:00,9036,59,,,,17215.08,
18506040,13:07:00,13:07:00,9944,60,,1,,17798.71,
18506050,12:22:00,12:22:00,6971,1,,,1,0,
18506050,12:22:33,12:22:33,3555,2,,,,536.75,0
18506050,12:22:46,12:22:46,3556,3,,,,720.12,0
18506050,12:23:08,12:23:08,3557,4,,,,1070.95,0
18506050,12:24:44,12:24:44,8223,5,,,,1455.08,0
18506050,12:25:20,12:25:20,3559,6,,,,1871.41,0
18506050,12:25:38,12:25:38,3560,7,,,,2109.49,0
18506050,12:26:21,12:26:21,3561,8,,,,2437.02,0
18506050,12:26:50,12:26:50,3562,9,,,,2726.34,0
18506050,12:27:01,12:27:01,3563,10,,,,2807.79,0
18506050,12:27:21,12:27:21,3564,11,,,,3036.27,0
18506050,12:27:58,12:27:58,3565,12,,,,3473.24,0
18506050,12:28:27,12:28:27,3566,13,,,,3772.82,0
18506050,12:29:00,12:29:00,3567,14,,,,4090.24,
18506050,12:29:17,12:29:17,3568,15,,,,4333.34,0
18506050,12:29:51,12:29:51,3569,16,,,,4728.39,0
18506050,12:30:22,12:30:22,3570,17,,,,5216.37,0
18506050,12:32:02,12:32:02,3548,18,,,,6742.44,0
18506050,12:32:27,12:32:27,3550,19,,,,7172.98,0
18506050,12:33:00,12:33:00,133,20,,,,7660.28,
18506050,12:33:54,12:33:54,134,21,,,,7901.01,0
18506050,12:35:01,12:35:01,135,22,,,,8129.36,0
18506050,12:35:53,12:35:53,136,23,,,,8319.26,0
18506050,12:37:10,12:37:10,137,24,,,,8564.92,0
18506050,12:38:24,12:38:24,138,25,,,,8854.61,0
18506050,12:39:09,12:39:09,139,26,,,,9046.22,0
18506050,12:39:54,12:39:54,140,27,,,,9191.2,0
18506050,12:41:07,12:41:07,141,28,,,,9463.7,0
18506050,12:42:47,12:42:47,142,29,,,,9828.48,0
18506050,12:43:48,12:43:48,143,30,,,,10079.72,0
18506050,12:44:46,12:44:46,144,31,,,,10312.57,0
18506050,12:46:00,12:46:00,771,32,,,,10620.94,
18506050,12:47:08,12:47:08,2414,33,,,,11041.73,0
18506050,12:47:55,12:47:55,2415,34,,,,11310.67,0
18506050,12:48:15,12:48:15,2416,35,,,,11409.4,0
18506050,12:49:30,12:49:30,3571,36,,,,11781.97,0
18506050,12:50:15,12:50:15,3572,37,,,,12069.6,0
18506050,12:50:49,12:50:49,3573,38,,,,12291.33,0
18506050,12:51:35,12:51:35,3574,39,,,,12481.6,0
18506050,12:52:05,12:52:05,2147,40,,,,12629.14,0
18506050,12:52:52,12:52:52,3575,41,,,,12889.34,0
18506050,12:53:26,12:53:26,3576,42,,,,13101.11,0
18506050,12:54:11,12:54:11,2155,43,,,,13328.43,0
18506050,12:54:44,12:54:44,2156,44,,,,13518.87,0
18506050,12:55:14,12:55:14,2157,45,,,,13687.72,0
18506050,12:55:46,12:55:46,2158,46,,,,13888.99,0
18506050,12:56:59,12:56:59,2159,47,,,,14235.07,0
18506050,12:57:40,12:57:40,2161,48,,,,14471.82,0
18506050,12:58:25,12:58:25,2162,49,,,,14722.02,0
18506050,12:59:08,12:59:08,3577,50,,,,14992.7,0
18506050,12:59:55,12:59:55,565,51,,,,15264.22,0
18506050,13:01:00,13:01:00,687,52,,,,15623.77,
18506050,13:01:55,13:01:55,3578,53,,,,15897.85,0
18506050,13:02:39,13:02:39,3579,54,,,,16099.95,0
18506050,13:03:17,13:03:17,3580,55,,,,16363.07,0
18506050,13:04:01,13:04:01,2540,56,,,,16612.54,0
18506050,13:04:35,13:04:35,9605,57,,,,16771.81,0
18506050,13:05:23,13:05:23,2541,58,,,,17013.16,0
18506050,13:06:00,13:06:00,9036,59,,,,17215.08,
18506050,13:07:00,13:07:00,9944,60,,1,,17798.71,
18506060,12:22:00,12:22:00,6971,1,,,1,0,
18506060,12:22:33,12:22:33,3555,2,,,,536.75,0
18506060,12:22:46,12:22:46,3556,3,,,,720.12,0
18506060,12:23:08,12:23:08,3557,4,,,,1070.95,0
18506060,12:24:44,12:24:44,8223,5,,,,1455.08,0
18506060,12:25:20,12:25:20,3559,6,,,,1871.41,0
18506060,12:25:38,12:25:38,3560,7,,,,2109.49,0
18506060,12:26:21,12:26:21,3561,8,,,,2437.02,0
18506060,12:26:50,12:26:50,3562,9,,,,2726.34,0
18506060,12:27:01,12:27:01,3563,10,,,,2807.79,0
18506060,12:27:21,12:27:21,3564,11,,,,3036.27,0
18506060,12:27:58,12:27:58,3565,12,,,,3473.24,0
18506060,12:28:27,12:28:27,3566,13,,,,3772.82,0
18506060,12:29:00,12:29:00,3567,14,,,,4090.24,
18506060,12:29:17,12:29:17,3568,15,,,,4333.34,0
18506060,12:29:51,12:29:51,3569,16,,,,4728.39,0
18506060,12:30:22,12:30:22,3570,17,,,,5216.37,0
18506060,12:32:02,12:32:02,3548,18,,,,6742.44,0
18506060,12:32:27,12:32:27,3550,19,,,,7172.98,0
18506060,12:33:00,12:33:00,133,20,,,,7660.28,
18506060,12:33:54,12:33:54,134,21,,,,7901.01,0
18506060,12:35:01,12:35:01,135,22,,,,8129.36,0
18506060,12:35:53,12:35:53,136,23,,,,8319.26,0
18506060,12:37:10,12:37:10,137,24,,,,8564.92,0
18506060,12:38:24,12:38:24,138,25,,,,8854.61,0
18506060,12:39:09,12:39:09,139,26,,,,9046.22,0
18506060,12:39:54,12:39:54,140,27,,,,9191.2,0
18506060,12:41:07,12:41:07,141,28,,,,9463.7,0
18506060,12:42:47,12:42:47,142,29,,,,9828.48,0
18506060,12:43:48,12:43:48,143,30,,,,10079.72,0
18506060,12:44:46,12:44:46,144,31,,,,10312.57,0
18506060,12:46:00,12:46:00,771,32,,,,10620.94,
18506060,12:47:08,12:47:08,2414,33,,,,11041.73,0
18506060,12:47:55,12:47:55,2415,34,,,,11310.67,0
18506060,12:48:15,12:48:15,2416,35,,,,11409.4,0
18506060,12:49:30,12:49:30,3571,36,,,,11781.97,0
18506060,12:50:15,12:50:15,3572,37,,,,12069.6,0
18506060,12:50:49,12:50:49,3573,38,,,,12291.33,0
18506060,12:51:35,12:51:35,3574,39,,,,12481.6,0
18506060,12:52:05,12:52:05,2147,40,,,,12629.14,0
18506060,12:52:52,12:52:52,3575,41,,,,12889.34,0
18506060,12:53:26,12:53:26,3576,42,,,,13101.11,0
18506060,12:54:11,12:54:11,2155,43,,,,13328.43,0
18506060,12:54:44,12:54:44,2156,44,,,,13518.87,0
18506060,12:55:14,12:55:14,2157,45,,,,13687.72,0
18506060,12:55:46,12:55:46,2158,46,,,,13888.99,0
18506060,12:56:59,12:56:59,2159,47,,,,14235.07,0
18506060,12:57:40,12:57:40,2161,48,,,,14471.82,0
18506060,12:58:25,12:58:25,2162,49,,,,14722.02,0
18506060,12:59:08,12:59:08,3577,50,,,,14992.7,0
18506060,12:59:55,12:59:55,565,51,,,,15264.22,0
18506060,13:01:00,13:01:00,687,52,,,,15623.77,
18506060,13:01:55,13:01:55,3578,53,,,,15897.85,0
18506060,13:02:39,13:02:39,3579,54,,,,16099.95,0
18506060,13:03:17,13:03:17,3580,55,,,,16363.07,0
18506060,13:04:01,13:04:01,2540,56,,,,16612.54,0
18506060,13:04:35,13:04:35,9605,57,,,,16771.81,0
18506060,13:05:23,13:05:23,2541,58,,,,17013.16,0
18506060,13:06:00,13:06:00,9036,59,,,,17215.08,
18506060,13:07:00,13:07:00,9944,60,,1,,17798.71,
18506090,12:22:00,12:22:00,6971,1,,,1,0,
18506090,12:22:33,12:22:33,3555,2,,,,536.75,0
18506090,12:22:46,12:22:46,3556,3,,,,720.12,0
18506090,12:23:08,12:23:08,3557,4,,,,1070.95,0
18506090,12:24:44,12:24:44,8223,5,,,,1455.08,0
18506090,12:25:20,12:25:20,3559,6,,,,1871.41,0
18506090,12:25:38,12:25:38,3560,7,,,,2109.49,0
18506090,12:26:21,12:26:21,3561,8,,,,2437.02,0
18506090,12:26:50,12:26:50,3562,9,,,,2726.34,0
18506090,12:27:01,12:27:01,3563,10,,,,2807.79,0
18506090,12:27:21,12:27:21,3564,11,,,,3036.27,0
18506090,12:27:58,12:27:58,3565,12,,,,3473.24,0
18506090,12:28:27,12:28:27,3566,13,,,,3772.82,0
18506090,12:29:00,12:29:00,3567,14,,,,4090.24,
18506090,12:29:17,12:29:17,3568,15,,,,4333.34,0
18506090,12:29:51,12:29:51,3569,16,,,,4728.39,0
18506090,12:30:22,12:30:22,3570,17,,,,5216.37,0
18506090,12:32:02,12:32:02,3548,18,,,,6742.44,0
18506090,12:32:27,12:32:27,3550,19,,,,7172.98,0
18506090,12:33:00,12:33:00,133,20,,,,7660.28,
18506090,12:33:54,12:33:54,134,21,,,,7901.01,0
18506090,12:35:01,12:35:01,135,22,,,,8129.36,0
18506090,12:35:53,12:35:53,136,23,,,,8319.26,0
18506090,12:37:10,12:37:10,137,24,,,,8564.92,0
18506090,12:38:24,12:38:24,138,25,,,,8854.61,0
18506090,12:39:09,12:39:09,139,26,,,,9046.22,0
18506090,12:39:54,12:39:54,140,27,,,,9191.2,0
18506090,12:41:07,12:41:07,141,28,,,,9463.7,0
18506090,12:42:47,12:42:47,142,29,,,,9828.48,0
18506090,12:43:48,12:43:48,143,30,,,,10079.72,0
18506090,12:44:46,12:44:46,144,31,,,,10312.57,0
18506090,12:46:00,12:46:00,771,32,,,,10620.94,
18506090,12:47:08,12:47:08,2414,33,,,,11041.73,0
18506090,12:47:55,12:47:55,2415,34,,,,11310.67,0
18506090,12:48:15,12:48:15,2416,35,,,,11409.4,0
18506090,12:49:30,12:49:30,3571,36,,,,11781.97,0
18506090,12:50:15,12:50:15,3572,37,,,,12069.6,0
18506090,12:50:49,12:50:49,3573,38,,,,12291.33,0
18506090,12:51:35,12:51:35,3574,39,,,,12481.6,0
18506090,12:52:05,12:52:05,2147,40,,,,12629.14,0
18506090,12:52:52,12:52:52,3575,41,,,,12889.34,0
18506090,12:53:26,12:53:26,3576,42,,,,13101.11,0
18506090,12:54:11,12:54:11,2155,43,,,,13328.43,0
18506090,12:54:44,12:54:44,2156,44,,,,13518.87,0
18506090,12:55:14,12:55:14,2157,45,,,,13687.72,0
18506090,12:55:46,12:55:46,2158,46,,,,13888.99,0
18506090,12:56:59,12:56:59,2159,47,,,,14235.07,0
18506090,12:57:40,12:57:40,2161,48,,,,14471.82,0
18506090,12:58:25,12:58:25,2162,49,,,,14722.02,0
18506090,12:59:08,12:59:08,3577,50,,,,14992.7,0
18506090,12:59:55,12:59:55,565,51,,,,15264.22,0
18506090,13:01:00,13:01:00,687,52,,,,15623.77,
18506090,13:01:55,13:01:55,3578,53,,,,15897.85,0
18506090,13:02:39,13:02:39,3579,54,,,,16099.95,0
18506090,13:03:17,13:03:17,3580,55,,,,16363.07,0
18506090,13:04:01,13:04:01,2540,56,,,,16612.54,0
18506090,13:04:35,13:04:35,9605,57,,,,16771.81,0
18506090,13:05:23,13:05:23,2541,58,,,,17013.16,0
18506090,13:06:00,13:06:00,9036,59,,,,17215.08,
18506090,13:07:00,13:07:00,9944,60,,1,,17798.71,
18506100,12:22:00,12:22:00,6971,1,,,1,0,
18506100,12:22:33,12:22:33,3555,2,,,,536.75,0
18506100,12:22:46,12:22:46,3556,3,,,,720.12,0
18506100,12:23:08,12:23:08,3557,4,,,,1070.95,0
18506100,12:24:44,12:24:44,8223,5,,,,1455.08,0
18506100,12:25:20,12:25:20,3559,6,,,,1871.41,0
18506100,12:25:38,12:25:38,3560,7,,,,2109.49,0
18506100,12:26:21,12:26:21,3561,8,,,,2437.02,0
18506100,12:26:50,12:26:50,3562,9,,,,2726.34,0
18506100,12:27:01,12:27:01,3563,10,,,,2807.79,0
18506100,12:27:21,12:27:21,3564,11,,,,3036.27,0
18506100,12:27:58,12:27:58,3565,12,,,,3473.24,0
18506100,12:28:27,12:28:27,3566,13,,,,3772.82,0
18506100,12:29:00,12:29:00,3567,14,,,,4090.24,
18506100,12:29:17,12:29:17,3568,15,,,,4333.34,0
18506100,12:29:51,12:29:51,3569,16,,,,4728.39,0
18506100,12:30:22,12:30:22,3570,17,,,,5216.37,0
18506100,12:32:02,12:32:02,3548,18,,,,6742.44,0
18506100,12:32:27,12:32:27,3550,19,,,,7172.98,0
18506100,12:33:00,12:33:00,133,20,,,,7660.28,
18506100,12:33:54,12:33:54,134,21,,,,7901.01,0
18506100,12:35:01,12:35:01,135,22,,,,8129.36,0
18506100,12:35:53,12:35:53,136,23,,,,8319.26,0
18506100,12:37:10,12:37:10,137,24,,,,8564.92,0
18506100,12:38:24,12:38:24,138,25,,,,8854.61,0
18506100,12:39:09,12:39:09,139,26,,,,9046.22,0
18506100,12:39:54,12:39:54,140,27,,,,9191.2,0
18506100,12:41:07,12:41:07,141,28,,,,9463.7,0
18506100,12:42:47,12:42:47,142,29,,,,9828.48,0
18506100,12:43:48,12:43:48,143,30,,,,10079.72,0
18506100,12:44:46,12:44:46,144,31,,,,10312.57,0
18506100,12:46:00,12:46:00,771,32,,,,10620.94,
18506100,12:47:08,12:47:08,2414,33,,,,11041.73,0
18506100,12:47:55,12:47:55,2415,34,,,,11310.67,0
18506100,12:48:15,12:48:15,2416,35,,,,11409.4,0
18506100,12:49:30,12:49:30,3571,36,,,,11781.97,0
18506100,12:50:15,12:50:15,3572,37,,,,12069.6,0
18506100,12:50:49,12:50:49,3573,38,,,,12291.33,0
18506100,12:51:35,12:51:35,3574,39,,,,12481.6,0
18506100,12:52:05,12:52:05,2147,40,,,,12629.14,0
18506100,12:52:52,12:52:52,3575,41,,,,12889.34,0
18506100,12:53:26,12:53:26,3576,42,,,,13101.11,0
18506100,12:54:11,12:54:11,2155,43,,,,13328.43,0
18506100,12:54:44,12:54:44,2156,44,,,,13518.87,0
18506100,12:55:14,12:55:14,2157,45,,,,13687.72,0
18506100,12:55:46,12:55:46,2158,46,,,,13888.99,0
18506100,12:56:59,12:56:59,2159,47,,,,14235.07,0
18506100,12:57:40,12:57:40,2161,48,,,,14471.82,0
18506100,12:58:25,12:58:25,2162,49,,,,14722.02,0
18506100,12:59:08,12:59:08,3577,50,,,,14992.7,0
18506100,12:59:55,12:59:55,565,51,,,,15264.22,0
18506100,13:01:00,13:01:00,687,52,,,,15623.77,
18506100,13:01:55,13:01:55,3578,53,,,,15897.85,0
18506100,13:02:39,13:02:39,3579,54,,,,16099.95,0
18506100,13:03:17,13:03:17,3580,55,,,,16363.07,0
18506100,13:04:01,13:04:01,2540,56,,,,16612.54,0
18506100,13:04:35,13:04:35,9605,57,,,,16771.81,0
18506100,13:05:23,13:05:23,2541,58,,,,17013.16,0
18506100,13:06:00,13:06:00,9036,59,,,,17215.08,
18506100,13:07:00,13:07:00,9944,60,,1,,17798.71,
18506110,12:22:00,12:22:00,6971,1,,,1,0,
18506110,12:22:33,12:22:33,3555,2,,,,536.75,0
18506110,12:22:46,12:22:46,3556,3,,,,720.12,0
18506110,12:23:08,12:23:08,3557,4,,,,1070.95,0
18506110,12:24:44,12:24:44,8223,5,,,,1455.08,0
18506110,12:25:20,12:25:20,3559,6,,,,1871.41,0
18506110,12:25:38,12:25:38,3560,7,,,,2109.49,0
18506110,12:26:21,12:26:21,3561,8,,,,2437.02,0
18506110,12:26:50,12:26:50,3562,9,,,,2726.34,0
18506110,12:27:01,12:27:01,3563,10,,,,2807.79,0
18506110,12:27:21,12:27:21,3564,11,,,,3036.27,0
18506110,12:27:58,12:27:58,3565,12,,,,3473.24,0
18506110,12:28:27,12:28:27,3566,13,,,,3772.82,0
18506110,12:29:00,12:29:00,3567,14,,,,4090.24,
18506110,12:29:17,12:29:17,3568,15,,,,4333.34,0
18506110,12:29:51,12:29:51,3569,16,,,,4728.39,0
18506110,12:30:22,12:30:22,3570,17,,,,5216.37,0
18506110,12:32:02,12:32:02,3548,18,,,,6742.44,0
18506110,12:32:27,12:32:27,3550,19,,,,7172.98,0
18506110,12:33:00,12:33:00,133,20,,,,7660.28,
18506110,12:33:54,12:33:54,134,21,,,,7901.01,0
18506110,12:35:01,12:35:01,135,22,,,,8129.36,0
18506110,12:35:53,12:35:53,136,23,,,,8319.26,0
18506110,12:37:10,12:37:10,137,24,,,,8564.92,0
18506110,12:38:24,12:38:24,138,25,,,,8854.61,0
18506110,12:39:09,12:39:09,139,26,,,,9046.22,0
18506110,12:39:54,12:39:54,140,27,,,,9191.2,0
18506110,12:41:07,12:41:07,141,28,,,,9463.7,0
18506110,12:42:47,12:42:47,142,29,,,,9828.48,0
18506110,12:43:48,12:43:48,143,30,,,,10079.72,0
18506110,12:44:46,12:44:46,144,31,,,,10312.57,0
18506110,12:46:00,12:46:00,771,32,,,,10620.94,
18506110,12:47:08,12:47:08,2414,33,,,,11041.73,0
18506110,12:47:55,12:47:55,2415,34,,,,11310.67,0
18506110,12:48:15,12:48:15,2416,35,,,,11409.4,0
18506110,12:49:30,12:49:30,3571,36,,,,11781.97,0
18506110,12:50:15,12:50:15,3572,37,,,,12069.6,0
18506110,12:50:49,12:50:49,3573,38,,,,12291.33,0
18506110,12:51:35,12:51:35,3574,39,,,,12481.6,0
18506110,12:52:05,12:52:05,2147,40,,,,12629.14,0
18506110,12:52:52,12:52:52,3575,41,,,,12889.34,0
18506110,12:53:26,12:53:26,3576,42,,,,13101.11,0
18506110,12:54:11,12:54:11,2155,43,,,,13328.43,0
18506110,12:54:44,12:54:44,2156,44,,,,13518.87,0
18506110,12:55:14,12:55:14,2157,45,,,,13687.72,0
18506110,12:55:46,12:55:46,2158,46,,,,13888.99,0
18506110,12:56:59,12:56:59,2159,47,,,,14235.07,0
18506110,12:57:40,12:57:40,2161,48,,,,14471.82,0
18506110,12:58:25,12:58:25,2162,49,,,,14722.02,0
18506110,12:59:08,12:59:08,3577,50,,,,14992.7,0
18506110,12:59:55,12:59:55,565,51,,,,15264.22,0
18506110,13:01:00,13:01:00,687,52,,,,15623.77,
18506110,13:01:55,13:01:55,3578,53,,,,15897.85,0
18506110,13:02:39,13:02:39,3579,54,,,,16099.95,0
18506110,13:03:17,13:03:17,3580,55,,,,16363.07,0
18506110,13:04:01,13:04:01,2540,56,,,,16612.54,0
18506110,13:04:35,13:04:35,9605,57,,,,16771.81,0
18506110,13:05:23,13:05:23,2541,58,,,,17013.16,0
18506110,13:06:00,13:06:00,9036,59,,,,17215.08,
18506110,13:07:00,13:07:00,9944,60,,1,,17798.71,
18607020,06:00:00,06:00:00,6588,1,,,1,0,
18607020,06:01:00,06:01:00,9517,2,,,,307.96,
18607020,06:01:29,06:01:29,7398,3,,,,516.81,0
18607020,06:02:09,06:02:09,8246,4,,,,752.44,0
18607020,06:03:07,06:03:07,6599,5,,,,1076.16,0
18607020,06:04:08,06:04:08,6600,6,,,,1524.28,0
18607020,06:04:43,06:04:43,10034,7,,,,1764.97,0
18607020,06:05:17,06:05:17,8074,8,,,,2018.93,0
18607020,06:06:36,06:06:36,10585,9,,,,2617.14,0
18607020,06:08:00,06:08:00,6971,10,,,,3239.91,
18607020,06:08:33,06:08:33,3555,11,,,,3776.66,0
18607020,06:08:46,06:08:46,3556,12,,,,3960.03,0
18607020,06:09:08,06:09:08,3557,13,,,,4310.86,0
18607020,06:10:44,06:10:44,8223,14,,,,4694.99,0
18607020,06:11:20,06:11:20,3559,15,,,,5111.32,0
18607020,06:11:38,06:11:38,3560,16,,,,5349.4,0
18607020,06:12:21,06:12:21,3561,17,,,,5676.93,0
18607020,06:12:50,06:12:50,3562,18,,,,5966.25,0
18607020,06:13:01,06:13:01,3563,19,,,,6047.7,0
18607020,06:13:21,06:13:21,3564,20,,,,6276.18,0
18607020,06:13:58,06:13:58,3565,21,,,,6713.15,0
18607020,06:14:27,06:14:27,3566,22,,,,7012.73,0
18607020,06:15:00,06:15:00,3567,23,,,,7330.15,
18607020,06:15:17,06:15:17,3568,24,,,,7573.25,0
18607020,06:15:51,06:15:51,3569,25,,,,7968.3,0
18607020,06:16:22,06:16:22,3570,26,,,,8456.28,0
18607020,06:18:02,06:18:02,3548,27,,,,9982.35,0
18607020,06:18:27,06:18:27,3550,28,,,,10412.89,0
18607020,06:19:00,06:19:00,133,29,,,,10900.19,
18607020,06:19:29,06:19:29,134,30,,,,11140.92,0
18607020,06:20:05,06:20:05,135,31,,,,11369.27,0
18607020,06:20:33,06:20:33,136,32,,,,11559.17,0
18607020,06:21:14,06:21:14,137,33,,,,11804.83,0
18607020,06:21:54,06:21:54,138,34,,,,12094.52,0
18607020,06:22:18,06:22:18,139,35,,,,12286.13,0
18607020,06:22:42,06:22:42,140,36,,,,12431.11,0
18607020,06:23:22,06:23:22,141,37,,,,12703.61,0
18607020,06:24:16,06:24:16,142,38,,,,13068.39,0
18607020,06:24:49,06:24:49,143,39,,,,13319.63,0
18607020,06:25:20,06:25:20,144,40,,,,13552.48,0
18607020,06:26:00,06:26:00,771,41,,,,13860.85,
18607020,06:27:04,06:27:04,2414,42,,,,14281.64,0
18607020,06:27:48,06:27:48,2415,43,,,,14550.58,0
18607020,06:28:06,06:28:06,2416,44,,,,14649.31,0
18607020,06:29:16,06:29:16,3571,45,,,,15021.88,0
18607020,06:29:58,06:29:58,3572,46,,,,15309.51,0
18607020,06:30:30,06:30:30,3573,47,,,,15531.24,0
18607020,06:31:12,06:31:12,3574,48,,,,15721.51,0
18607020,06:31:40,06:31:40,2147,49,,,,15869.05,0
18607020,06:32:24,06:32:24,3575,50,,,,16129.25,0
18607020,06:32:56,06:32:56,3576,51,,,,16341.02,0
18607020,06:33:39,06:33:39,2155,52,,,,16568.34,0
18607020,06:34:09,06:34:09,2156,53,,,,16758.78,0
18607020,06:34:37,06:34:37,2157,54,,,,16927.63,0
18607020,06:35:07,06:35:07,2158,55,,,,17128.9,0
18607020,06:36:15,06:36:15,2159,56,,,,17474.98,0
18607020,06:36:53,06:36:53,2161,57,,,,17711.73,0
18607020,06:37:35,06:37:35,2162,58,,,,17961.93,0
18607020,06:38:15,06:38:15,3577,59,,,,18232.61,0
18607020,06:38:59,06:38:59,565,60,,,,18504.13,0
18607020,06:40:00,06:40:00,687,61,,,,18863.68,
18607020,06:41:06,06:41:06,3578,62,,,,19137.76,0
18607020,06:41:59,06:41:59,3579,63,,,,19339.86,0
18607020,06:42:45,06:42:45,3580,64,,,,19602.98,0
18607020,06:43:37,06:43:37,2540,65,,,,19852.45,0
18607020,06:44:18,06:44:18,9605,66,,,,20011.72,0
18607020,06:45:16,06:45:16,2541,67,,,,20253.07,0
18607020,06:46:00,06:46:00,9036,68,,,,20454.99,
18607020,06:47:00,06:47:00,9944,69,,1,,21033.68,
18607030,06:00:00,06:00:00,6588,1,,,1,0,
18607030,06:01:00,06:01:00,9517,2,,,,307.96,
18607030,06:01:29,06:01:29,7398,3,,,,516.81,0
18607030,06:02:09,06:02:09,8246,4,,,,752.44,0
18607030,06:03:07,06:03:07,6599,5,,,,1076.16,0
18607030,06:04:08,06:04:08,6600,6,,,,1524.28,0
18607030,06:04:43,06:04:43,10034,7,,,,1764.97,0
18607030,06:05:17,06:05:17,8074,8,,,,2018.93,0
18607030,06:06:36,06:06:36,10585,9,,,,2617.14,0
18607030,06:08:00,06:08:00,6971,10,,,,3239.91,
18607030,06:08:33,06:08:33,3555,11,,,,3776.66,0
18607030,06:08:46,06:08:46,3556,12,,,,3960.03,0
18607030,06:09:08,06:09:08,3557,13,,,,4310.86,0
18607030,06:10:44,06:10:44,8223,14,,,,4694.99,0
18607030,06:11:20,06:11:20,3559,15,,,,5111.32,0
18607030,06:11:38,06:11:38,3560,16,,,,5349.4,0
18607030,06:12:21,06:12:21,3561,17,,,,5676.93,0
18607030,06:12:50,06:12:50,3562,18,,,,5966.25,0
18607030,06:13:01,06:13:01,3563,19,,,,6047.7,0
18607030,06:13:21,06:13:21,3564,20,,,,6276.18,0
18607030,06:13:58,06:13:58,3565,21,,,,6713.15,0
18607030,06:14:27,06:14:27,3566,22,,,,7012.73,0
18607030,06:15:00,06:15:00,3567,23,,,,7330.15,
18607030,06:15:17,06:15:17,3568,24,,,,7573.25,0
18607030,06:15:51,06:15:51,3569,25,,,,7968.3,0
18607030,06:16:22,06:16:22,3570,26,,,,8456.28,0
18607030,06:18:02,06:18:02,3548,27,,,,9982.35,0
18607030,06:18:27,06:18:27,3550,28,,,,10412.89,0
18607030,06:19:00,06:19:00,133,29,,,,10900.19,
18607030,06:19:29,06:19:29,134,30,,,,11140.92,0
18607030,06:20:05,06:20:05,135,31,,,,11369.27,0
18607030,06:20:33,06:20:33,136,32,,,,11559.17,0
18607030,06:21:14,06:21:14,137,33,,,,11804.83,0
18607030,06:21:54,06:21:54,138,34,,,,12094.52,0
18607030,06:22:18,06:22:18,139,35,,,,12286.13,0
18607030,06:22:42,06:22:42,140,36,,,,12431.11,0
18607030,06:23:22,06:23:22,141,37,,,,12703.61,0
18607030,06:24:16,06:24:16,142,38,,,,13068.39,0
18607030,06:24:49,06:24:49,143,39,,,,13319.63,0
18607030,06:25:20,06:25:20,144,40,,,,13552.48,0
18607030,06:26:00,06:26:00,771,41,,,,13860.85,
18607030,06:27:04,06:27:04,2414,42,,,,14281.64,0
18607030,06:27:48,06:27:48,2415,43,,,,14550.58,0
18607030,06:28:06,06:28:06,2416,44,,,,14649.31,0
18607030,06:29:16,06:29:16,3571,45,,,,15021.88,0
18607030,06:29:58,06:29:58,3572,46,,,,15309.51,0
18607030,06:30:30,06:30:30,3573,47,,,,15531.24,0
18607030,06:31:12,06:31:12,3574,48,,,,15721.51,0
18607030,06:31:40,06:31:40,2147,49,,,,15869.05,0
18607030,06:32:24,06:32:24,3575,50,,,,16129.25,0
18607030,06:32:56,06:32:56,3576,51,,,,16341.02,0
18607030,06:33:39,06:33:39,2155,52,,,,16568.34,0
18607030,06:34:09,06:34:09,2156,53,,,,16758.78,0
18607030,06:34:37,06:34:37,2157,54,,,,16927.63,0
18607030,06:35:07,06:35:07,2158,55,,,,17128.9,0
18607030,06:36:15,06:36:15,2159,56,,,,17474.98,0
18607030,06:36:53,06:36:53,2161,57,,,,17711.73,0
18607030,06:37:35,06:37:35,2162,58,,,,17961.93,0
18607030,06:38:15,06:38:15,3577,59,,,,18232.61,0
18607030,06:38:59,06:38:59,565,60,,,,18504.13,0
18607030,06:40:00,06:40:00,687,61,,,,18863.68,
18607030,06:41:06,06:41:06,3578,62,,,,19137.76,0
18607030,06:41:59,06:41:59,3579,63,,,,19339.86,0
18607030,06:42:45,06:42:45,3580,64,,,,19602.98,0
18607030,06:43:37,06:43:37,2540,65,,,,19852.45,0
18607030,06:44:18,06:44:18,9605,66,,,,20011.72,0
18607030,06:45:16,06:45:16,2541,67,,,,20253.07,0
18607030,06:46:00,06:46:00,9036,68,,,,20454.99,
18607030,06:47:00,06:47:00,9944,69,,1,,21033.68,
18607040,06:00:00,06:00:00,6588,1,,,1,0,
18607040,06:01:00,06:01:00,9517,2,,,,307.96,
18607040,06:01:29,06:01:29,7398,3,,,,516.81,0
18607040,06:02:09,06:02:09,8246,4,,,,752.44,0
18607040,06:03:07,06:03:07,6599,5,,,,1076.16,0
18607040,06:04:08,06:04:08,6600,6,,,,1524.28,0
18607040,06:04:43,06:04:43,10034,7,,,,1764.97,0
18607040,06:05:17,06:05:17,8074,8,,,,2018.93,0
18607040,06:06:36,06:06:36,10585,9,,,,2617.14,0
18607040,06:08:00,06:08:00,6971,10,,,,3239.91,
18607040,06:08:33,06:08:33,3555,11,,,,3776.66,0
18607040,06:08:46,06:08:46,3556,12,,,,3960.03,0
18607040,06:09:08,06:09:08,3557,13,,,,4310.86,0
18607040,06:10:44,06:10:44,8223,14,,,,4694.99,0
18607040,06:11:20,06:11:20,3559,15,,,,5111.32,0
18607040,06:11:38,06:11:38,3560,16,,,,5349.4,0
18607040,06:12:21,06:12:21,3561,17,,,,5676.93,0
18607040,06:12:50,06:12:50,3562,18,,,,5966.25,0
18607040,06:13:01,06:13:01,3563,19,,,,6047.7,0
18607040,06:13:21,06:13:21,3564,20,,,,6276.18,0
18607040,06:13:58,06:13:58,3565,21,,,,6713.15,0
18607040,06:14:27,06:14:27,3566,22,,,,7012.73,0
18607040,06:15:00,06:15:00,3567,23,,,,7330.15,
18607040,06:15:17,06:15:17,3568,24,,,,7573.25,0
18607040,06:15:51,06:15:51,3569,25,,,,7968.3,0
18607040,06:16:22,06:16:22,3570,26,,,,8456.28,0
18607040,06:18:02,06:18:02,3548,27,,,,9982.35,0
18607040,06:18:27,06:18:27,3550,28,,,,10412.89,0
18607040,06:19:00,06:19:00,133,29,,,,10900.19,
18607040,06:19:29,06:19:29,134,30,,,,11140.92,0
18607040,06:20:05,06:20:05,135,31,,,,11369.27,0
18607040,06:20:33,06:20:33,136,32,,,,11559.17,0
18607040,06:21:14,06:21:14,137,33,,,,11804.83,0
18607040,06:21:54,06:21:54,138,34,,,,12094.52,0
18607040,06:22:18,06:22:18,139,35,,,,12286.13,0
18607040,06:22:42,06:22:42,140,36,,,,12431.11,0
18607040,06:23:22,06:23:22,141,37,,,,12703.61,0
18607040,06:24:16,06:24:16,142,38,,,,13068.39,0
18607040,06:24:49,06:24:49,143,39,,,,13319.63,0
18607040,06:25:20,06:25:20,144,40,,,,13552.48,0
18607040,06:26:00,06:26:00,771,41,,,,13860.85,
18607040,06:27:04,06:27:04,2414,42,,,,14281.64,0
18607040,06:27:48,06:27:48,2415,43,,,,14550.58,0
18607040,06:28:06,06:28:06,2416,44,,,,14649.31,0
18607040,06:29:16,06:29:16,3571,45,,,,15021.88,0
18607040,06:29:58,06:29:58,3572,46,,,,15309.51,0
18607040,06:30:30,06:30:30,3573,47,,,,15531.24,0
18607040,06:31:12,06:31:12,3574,48,,,,15721.51,0
18607040,06:31:40,06:31:40,2147,49,,,,15869.05,0
18607040,06:32:24,06:32:24,3575,50,,,,16129.25,0
18607040,06:32:56,06:32:56,3576,51,,,,16341.02,0
18607040,06:33:39,06:33:39,2155,52,,,,16568.34,0
18607040,06:34:09,06:34:09,2156,53,,,,16758.78,0
18607040,06:34:37,06:34:37,2157,54,,,,16927.63,0
18607040,06:35:07,06:35:07,2158,55,,,,17128.9,0
18607040,06:36:15,06:36:15,2159,56,,,,17474.98,0
18607040,06:36:53,06:36:53,2161,57,,,,17711.73,0
18607040,06:37:35,06:37:35,2162,58,,,,17961.93,0
18607040,06:38:15,06:38:15,3577,59,,,,18232.61,0
18607040,06:38:59,06:38:59,565,60,,,,18504.13,0
18607040,06:40:00,06:40:00,687,61,,,,18863.68,
18607040,06:41:06,06:41:06,3578,62,,,,19137.76,0
18607040,06:41:59,06:41:59,3579,63,,,,19339.86,0
18607040,06:42:45,06:42:45,3580,64,,,,19602.98,0
18607040,06:43:37,06:43:37,2540,65,,,,19852.45,0
18607040,06:44:18,06:44:18,9605,66,,,,20011.72,0
18607040,06:45:16,06:45:16,2541,67,,,,20253.07,0
18607040,06:46:00,06:46:00,9036,68,,,,20454.99,
18607040,06:47:00,06:47:00,9944,69,,1,,21033.68,
18607050,06:00:00,06:00:00,6588,1,,,1,0,
18607050,06:01:00,06:01:00,9517,2,,,,307.96,
18607050,06:01:29,06:01:29,7398,3,,,,516.81,0
18607050,06:02:09,06:02:09,8246,4,,,,752.44,0
18607050,06:03:07,06:03:07,6599,5,,,,1076.16,0
18607050,06:04:08,06:04:08,6600,6,,,,1524.28,0
18607050,06:04:43,06:04:43,10034,7,,,,1764.97,0
18607050,06:05:17,06:05:17,8074,8,,,,2018.93,0
18607050,06:06:36,06:06:36,10585,9,,,,2617.14,0
18607050,06:08:00,06:08:00,6971,10,,,,3239.91,
18607050,06:08:33,06:08:33,3555,11,,,,3776.66,0
18607050,06:08:46,06:08:46,3556,12,,,,3960.03,0
18607050,06:09:08,06:09:08,3557,13,,,,4310.86,0
18607050,06:10:44,06:10:44,8223,14,,,,4694.99,0
18607050,06:11:20,06:11:20,3559,15,,,,5111.32,0
18607050,06:11:38,06:11:38,3560,16,,,,5349.4,0
18607050,06:12:21,06:12:21,3561,17,,,,5676.93,0
18607050,06:12:50,06:12:50,3562,18,,,,5966.25,0
18607050,06:13:01,06:13:01,3563,19,,,,6047.7,0
18607050,06:13:21,06:13:21,3564,20,,,,6276.18,0
18607050,06:13:58,06:13:58,3565,21,,,,6713.15,0
18607050,06:14:27,06:14:27,3566,22,,,,7012.73,0
18607050,06:15:00,06:15:00,3567,23,,,,7330.15,
18607050,06:15:17,06:15:17,3568,24,,,,7573.25,0
18607050,06:15:51,06:15:51,3569,25,,,,7968.3,0
18607050,06:16:22,06:16:22,3570,26,,,,8456.28,0
18607050,06:18:02,06:18:02,3548,27,,,,9982.35,0
18607050,06:18:27,06:18:27,3550,28,,,,10412.89,0
18607050,06:19:00,06:19:00,133,29,,,,10900.19,
18607050,06:19:29,06:19:29,134,30,,,,11140.92,0
18607050,06:20:05,06:20:05,135,31,,,,11369.27,0
18607050,06:20:33,06:20:33,136,32,,,,11559.17,0
18607050,06:21:14,06:21:14,137,33,,,,11804.83,0
18607050,06:21:54,06:21:54,138,34,,,,12094.52,0
18607050,06:22:18,06:22:18,139,35,,,,12286.13,0
18607050,06:22:42,06:22:42,140,36,,,,12431.11,0
18607050,06:23:22,06:23:22,141,37,,,,12703.61,0
18607050,06:24:16,06:24:16,142,38,,,,13068.39,0
18607050,06:24:49,06:24:49,143,39,,,,13319.63,0
18607050,06:25:20,06:25:20,144,40,,,,13552.48,0
18607050,06:26:00,06:26:00,771,41,,,,13860.85,
18607050,06:27:04,06:27:04,2414,42,,,,14281.64,0
18607050,06:27:48,06:27:48,2415,43,,,,14550.58,0
18607050,06:28:06,06:28:06,2416,44,,,,14649.31,0
18607050,06:29:16,06:29:16,3571,45,,,,15021.88,0
18607050,06:29:58,06:29:58,3572,46,,,,15309.51,0
18607050,06:30:30,06:30:30,3573,47,,,,15531.24,0
18607050,06:31:12,06:31:12,3574,48,,,,15721.51,0
18607050,06:31:40,06:31:40,2147,49,,,,15869.05,0
18607050,06:32:24,06:32:24,3575,50,,,,16129.25,0
18607050,06:32:56,06:32:56,3576,51,,,,16341.02,0
18607050,06:33:39,06:33:39,2155,52,,,,16568.34,0
18607050,06:34:09,06:34:09,2156,53,,,,16758.78,0
18607050,06:34:37,06:34:37,2157,54,,,,16927.63,0
18607050,06:35:07,06:35:07,2158,55,,,,17128.9,0
18607050,06:36:15,06:36:15,2159,56,,,,17474.98,0
18607050,06:36:53,06:36:53,2161,57,,,,17711.73,0
18607050,06:37:35,06:37:35,2162,58,,,,17961.93,0
18607050,06:38:15,06:38:15,3577,59,,,,18232.61,0
18607050,06:38:59,06:38:59,565,60,,,,18504.13,0
18607050,06:40:00,06:40:00,687,61,,,,18863.68,
18607050,06:41:06,06:41:06,3578,62,,,,19137.76,0
18607050,06:41:59,06:41:59,3579,63,,,,19339.86,0
18607050,06:42:45,06:42:45,3580,64,,,,19602.98,0
18607050,06:43:37,06:43:37,2540,65,,,,19852.45,0
18607050,06:44:18,06:44:18,9605,66,,,,20011.72,0
18607050,06:45:16,06:45:16,2541,67,,,,20253.07,0
18607050,06:46:00,06:46:00,9036,68,,,,20454.99,
18607050,06:47:00,06:47:00,9944,69,,1,,21033.68,
18607060,06:00:00,06:00:00,6588,1,,,1,0,
18607060,06:01:00,06:01:00,9517,2,,,,307.96,
18607060,06:01:29,06:01:29,7398,3,,,,516.81,0
18607060,06:02:09,06:02:09,8246,4,,,,752.44,0
18607060,06:03:07,06:03:07,6599,5,,,,1076.16,0
18607060,06:04:08,06:04:08,6600,6,,,,1524.28,0
18607060,06:04:43,06:04:43,10034,7,,,,1764.97,0
18607060,06:05:17,06:05:17,8074,8,,,,2018.93,0
18607060,06:06:36,06:06:36,10585,9,,,,2617.14,0
18607060,06:08:00,06:08:00,6971,10,,,,3239.91,
18607060,06:08:33,06:08:33,3555,11,,,,3776.66,0
18607060,06:08:46,06:08:46,3556,12,,,,3960.03,0
18607060,06:09:08,06:09:08,3557,13,,,,4310.86,0
18607060,06:10:44,06:10:44,8223,14,,,,4694.99,0
18607060,06:11:20,06:11:20,3559,15,,,,5111.32,0
18607060,06:11:38,06:11:38,3560,16,,,,5349.4,0
18607060,06:12:21,06:12:21,3561,17,,,,5676.93,0
18607060,06:12:50,06:12:50,3562,18,,,,5966.25,0
18607060,06:13:01,06:13:01,3563,19,,,,6047.7,0
18607060,06:13:21,06:13:21,3564,20,,,,6276.18,0
18607060,06:13:58,06:13:58,3565,21,,,,6713.15,0
18607060,06:14:27,06:14:27,3566,22,,,,7012.73,0
18607060,06:15:00,06:15:00,3567,23,,,,7330.15,
18607060,06:15:17,06:15:17,3568,24,,,,7573.25,0
18607060,06:15:51,06:15:51,3569,25,,,,7968.3,0
18607060,06:16:22,06:16:22,3570,26,,,,8456.28,0
18607060,06:18:02,06:18:02,3548,27,,,,9982.35,0
18607060,06:18:27,06:18:27,3550,28,,,,10412.89,0
18607060,06:19:00,06:19:00,133,29,,,,10900.19,
18607060,06:19:29,06:19:29,134,30,,,,11140.92,0
18607060,06:20:05,06:20:05,135,31,,,,11369.27,0
18607060,06:20:33,06:20:33,136,32,,,,11559.17,0
18607060,06:21:14,06:21:14,137,33,,,,11804.83,0
18607060,06:21:54,06:21:54,138,34,,,,12094.52,0
18607060,06:22:18,06:22:18,139,35,,,,12286.13,0
18607060,06:22:42,06:22:42,140,36,,,,12431.11,0
18607060,06:23:22,06:23:22,141,37,,,,12703.61,0
18607060,06:24:16,06:24:16,142,38,,,,13068.39,0
18607060,06:24:49,06:24:49,143,39,,,,13319.63,0
18607060,06:25:20,06:25:20,144,40,,,,13552.48,0
18607060,06:26:00,06:26:00,771,41,,,,13860.85,
18607060,06:27:04,06:27:04,2414,42,,,,14281.64,0
18607060,06:27:48,06:27:48,2415,43,,,,14550.58,0
18607060,06:28:06,06:28:06,2416,44,,,,14649.31,0
18607060,06:29:16,06:29:16,3571,45,,,,15021.88,0
18607060,06:29:58,06:29:58,3572,46,,,,15309.51,0
18607060,06:30:30,06:30:30,3573,47,,,,15531.24,0
18607060,06:31:12,06:31:12,3574,48,,,,15721.51,0
18607060,06:31:40,06:31:40,2147,49,,,,15869.05,0
18607060,06:32:24,06:32:24,3575,50,,,,16129.25,0
18607060,06:32:56,06:32:56,3576,51,,,,16341.02,0
18607060,06:33:39,06:33:39,2155,52,,,,16568.34,0
18607060,06:34:09,06:34:09,2156,53,,,,16758.78,0
18607060,06:34:37,06:34:37,2157,54,,,,16927.63,0
18607060,06:35:07,06:35:07,2158,55,,,,17128.9,0
18607060,06:36:15,06:36:15,2159,56,,,,17474.98,0
18607060,06:36:53,06:36:53,2161,57,,,,17711.73,0
18607060,06:37:35,06:37:35,2162,58,,,,17961.93,0
18607060,06:38:15,06:38:15,3577,59,,,,18232.61,0
18607060,06:38:59,06:38:59,565,60,,,,18504.13,0
18607060,06:40:00,06:40:00,687,61,,,,18863.68,
18607060,06:41:06,06:41:06,3578,62,,,,19137.76,0
18607060,06:41:59,06:41:59,3579,63,,,,19339.86,0
18607060,06:42:45,06:42:45,3580,64,,,,19602.98,0
18607060,06:43:37,06:43:37,2540,65,,,,19852.45,0
18607060,06:44:18,06:44:18,9605,66,,,,20011.72,0
18607060,06:45:16,06:45:16,2541,67,,,,20253.07,0
18607060,06:46:00,06:46:00,9036,68,,,,20454.99,
18607060,06:47:00,06:47:00,9944,69,,1,,21033.68,
18607090,06:00:00,06:00:00,6588,1,,,1,0,
18607090,06:01:00,06:01:00,9517,2,,,,307.96,
18607090,06:01:29,06:01:29,7398,3,,,,516.81,0
18607090,06:02:09,06:02:09,8246,4,,,,752.44,0
18607090,06:03:07,06:03:07,6599,5,,,,1076.16,0
18607090,06:04:08,06:04:08,6600,6,,,,1524.28,0
18607090,06:04:43,06:04:43,10034,7,,,,1764.97,0
18607090,06:05:17,06:05:17,8074,8,,,,2018.93,0
18607090,06:06:36,06:06:36,10585,9,,,,2617.14,0
18607090,06:08:00,06:08:00,6971,10,,,,3239.91,
18607090,06:08:33,06:08:33,3555,11,,,,3776.66,0
18607090,06:08:46,06:08:46,3556,12,,,,3960.03,0
18607090,06:09:08,06:09:08,3557,13,,,,4310.86,0
18607090,06:10:44,06:10:44,8223,14,,,,4694.99,0
18607090,06:11:20,06:11:20,3559,15,,,,5111.32,0
18607090,06:11:38,06:11:38,3560,16,,,,5349.4,0
18607090,06:12:21,06:12:21,3561,17,,,,5676.93,0
18607090,06:12:50,06:12:50,3562,18,,,,5966.25,0
18607090,06:13:01,06:13:01,3563,19,,,,6047.7,0
18607090,06:13:21,06:13:21,3564,20,,,,6276.18,0
18607090,06:13:58,06:13:58,3565,21,,,,6713.15,0
18607090,06:14:27,06:14:27,3566,22,,,,7012.73,0
18607090,06:15:00,06:15:00,3567,23,,,,7330.15,
18607090,06:15:17,06:15:17,3568,24,,,,7573.25,0
18607090,06:15:51,06:15:51,3569,25,,,,7968.3,0
18607090,06:16:22,06:16:22,3570,26,,,,8456.28,0
18607090,06:18:02,06:18:02,3548,27,,,,9982.35,0
18607090,06:18:27,06:18:27,3550,28,,,,10412.89,0
18607090,06:19:00,06:19:00,133,29,,,,10900.19,
18607090,06:19:29,06:19:29,134,30,,,,11140.92,0
18607090,06:20:05,06:20:05,135,31,,,,11369.27,0
18607090,06:20:33,06:20:33,136,32,,,,11559.17,0
18607090,06:21:14,06:21:14,137,33,,,,11804.83,0
18607090,06:21:54,06:21:54,138,34,,,,12094.52,0
18607090,06:22:18,06:22:18,139,35,,,,12286.13,0
18607090,06:22:42,06:22:42,140,36,,,,12431.11,0
18607090,06:23:22,06:23:22,141,37,,,,12703.61,0
18607090,06:24:16,06:24:16,142,38,,,,13068.39,0
18607090,06:24:49,06:24:49,143,39,,,,13319.63,0
18607090,06:25:20,06:25:20,144,40,,,,13552.48,0
18607090,06:26:00,06:26:00,771,41,,,,13860.85,
18607090,06:27:04,06:27:04,2414,42,,,,14281.64,0
18607090,06:27:48,06:27:48,2415,43,,,,14550.58,0
18607090,06:28:06,06:28:06,2416,44,,,,14649.31,0
18607090,06:29:16,06:29:16,3571,45,,,,15021.88,0
18607090,06:29:58,06:29:58,3572,46,,,,15309.51,0
18607090,06:30:30,06:30:30,3573,47,,,,15531.24,0
18607090,06:31:12,06:31:12,3574,48,,,,15721.51,0
18607090,06:31:40,06:31:40,2147,49,,,,15869.05,0
18607090,06:32:24,06:32:24,3575,50,,,,16129.25,0
18607090,06:32:56,06:32:56,3576,51,,,,16341.02,0
18607090,06:33:39,06:33:39,2155,52,,,,16568.34,0
18607090,06:34:09,06:34:09,2156,53,,,,16758.78,0
18607090,06:34:37,06:34:37,2157,54,,,,16927.63,0
18607090,06:35:07,06:35:07,2158,55,,,,17128.9,0
18607090,06:36:15,06:36:15,2159,56,,,,17474.98,0
18607090,06:36:53,06:36:53,2161,57,,,,17711.73,0
18607090,06:37:35,06:37:35,2162,58,,,,17961.93,0
18607090,06:38:15,06:38:15,3577,59,,,,18232.61,0
18607090,06:38:59,06:38:59,565,60,,,,18504.13,0
18607090,06:40:00,06:40:00,687,61,,,,18863.68,
18607090,06:41:06,06:41:06,3578,62,,,,19137.76,0
18607090,06:41:59,06:41:59,3579,63,,,,19339.86,0
18607090,06:42:45,06:42:45,3580,64,,,,19602.98,0
18607090,06:43:37,06:43:37,2540,65,,,,19852.45,0
18607090,06:44:18,06:44:18,9605,66,,,,20011.72,0
18607090,06:45:16,06:45:16,2541,67,,,,20253.07,0
18607090,06:46:00,06:46:00,9036,68,,,,20454.99,
18607090,06:47:00,06:47:00,9944,69,,1,,21033.68,
18607100,06:00:00,06:00:00,6588,1,,,1,0,
18607100,06:01:00,06:01:00,9517,2,,,,307.96,
18607100,06:01:29,06:01:29,7398,3,,,,516.81,0
18607100,06:02:09,06:02:09,8246,4,,,,752.44,0
18607100,06:03:07,06:03:07,6599,5,,,,1076.16,0
18607100,06:04:08,06:04:08,6600,6,,,,1524.28,0
18607100,06:04:43,06:04:43,10034,7,,,,1764.97,0
18607100,06:05:17,06:05:17,8074,8,,,,2018.93,0
18607100,06:06:36,06:06:36,10585,9,,,,2617.14,0
18607100,06:08:00,06:08:00,6971,10,,,,3239.91,
18607100,06:08:33,06:08:33,3555,11,,,,3776.66,0
18607100,06:08:46,06:08:46,3556,12,,,,3960.03,0
18607100,06:09:08,06:09:08,3557,13,,,,4310.86,0
18607100,06:10:44,06:10:44,8223,14,,,,4694.99,0
18607100,06:11:20,06:11:20,3559,15,,,,5111.32,0
18607100,06:11:38,06:11:38,3560,16,,,,5349.4,0
18607100,06:12:21,06:12:21,3561,17,,,,5676.93,0
18607100,06:12:50,06:12:50,3562,18,,,,5966.25,0
18607100,06:13:01,06:13:01,3563,19,,,,6047.7,0
18607100,06:13:21,06:13:21,3564,20,,,,6276.18,0
18607100,06:13:58,06:13:58,3565,21,,,,6713.15,0
18607100,06:14:27,06:14:27,3566,22,,,,7012.73,0
18607100,06:15:00,06:15:00,3567,23,,,,7330.15,
18607100,06:15:17,06:15:17,3568,24,,,,7573.25,0
18607100,06:15:51,06:15:51,3569,25,,,,7968.3,0
18607100,06:16:22,06:16:22,3570,26,,,,8456.28,0
18607100,06:18:02,06:18:02,3548,27,,,,9982.35,0
18607100,06:18:27,06:18:27,3550,28,,,,10412.89,0
18607100,06:19:00,06:19:00,133,29,,,,10900.19,
18607100,06:19:29,06:19:29,134,30,,,,11140.92,0
18607100,06:20:05,06:20:05,135,31,,,,11369.27,0
18607100,06:20:33,06:20:33,136,32,,,,11559.17,0
18607100,06:21:14,06:21:14,137,33,,,,11804.83,0
18607100,06:21:54,06:21:54,138,34,,,,12094.52,0
18607100,06:22:18,06:22:18,139,35,,,,12286.13,0
18607100,06:22:42,06:22:42,140,36,,,,12431.11,0
18607100,06:23:22,06:23:22,141,37,,,,12703.61,0
18607100,06:24:16,06:24:16,142,38,,,,13068.39,0
18607100,06:24:49,06:24:49,143,39,,,,13319.63,0
18607100,06:25:20,06:25:20,144,40,,,,13552.48,0
18607100,06:26:00,06:26:00,771,41,,,,13860.85,
18607100,06:27:04,06:27:04,2414,42,,,,14281.64,0
18607100,06:27:48,06:27:48,2415,43,,,,14550.58,0
18607100,06:28:06,06:28:06,2416,44,,,,14649.31,0
18607100,06:29:16,06:29:16,3571,45,,,,15021.88,0
18607100,06:29:58,06:29:58,3572,46,,,,15309.51,0
18607100,06:30:30,06:30:30,3573,47,,,,15531.24,0
18607100,06:31:12,06:31:12,3574,48,,,,15721.51,0
18607100,06:31:40,06:31:40,2147,49,,,,15869.05,0
18607100,06:32:24,06:32:24,3575,50,,,,16129.25,0
18607100,06:32:56,06:32:56,3576,51,,,,16341.02,0
18607100,06:33:39,06:33:39,2155,52,,,,16568.34,0
18607100,06:34:09,06:34:09,2156,53,,,,16758.78,0
18607100,06:34:37,06:34:37,2157,54,,,,16927.63,0
18607100,06:35:07,06:35:07,2158,55,,,,17128.9,0
18607100,06:36:15,06:36:15,2159,56,,,,17474.98,0
18607100,06:36:53,06:36:53,2161,57,,,,17711.73,0
18607100,06:37:35,06:37:35,2162,58,,,,17961.93,0
18607100,06:38:15,06:38:15,3577,59,,,,18232.61,0
18607100,06:38:59,06:38:59,565,60,,,,18504.13,0
18607100,06:40:00,06:40:00,687,61,,,,18863.68,
18607100,06:41:06,06:41:06,3578,62,,,,19137.76,0
18607100,06:41:59,06:41:59,3579,63,,,,19339.86,0
18607100,06:42:45,06:42:45,3580,64,,,,19602.98,0
18607100,06:43:37,06:43:37,2540,65,,,,19852.45,0
18607100,06:44:18,06:44:18,9605,66,,,,20011.72,0
18607100,06:45:16,06:45:16,2541,67,,,,20253.07,0
18607100,06:46:00,06:46:00,9036,68,,,,20454.99,
18607100,06:47:00,06:47:00,9944,69,,1,,21033.68,
18607110,06:00:00,06:00:00,6588,1,,,1,0,
18607110,06:01:00,06:01:00,9517,2,,,,307.96,
18607110,06:01:29,06:01:29,7398,3,,,,516.81,0
18607110,06:02:09,06:02:09,8246,4,,,,752.44,0
18607110,06:03:07,06:03:07,6599,5,,,,1076.16,0
18607110,06:04:08,06:04:08,6600,6,,,,1524.28,0
18607110,06:04:43,06:04:43,10034,7,,,,1764.97,0
18607110,06:05:17,06:05:17,8074,8,,,,2018.93,0
18607110,06:06:36,06:06:36,10585,9,,,,2617.14,0
18607110,06:08:00,06:08:00,6971,10,,,,3239.91,
18607110,06:08:33,06:08:33,3555,11,,,,3776.66,0
18607110,06:08:46,06:08:46,3556,12,,,,3960.03,0
18607110,06:09:08,06:09:08,3557,13,,,,4310.86,0
18607110,06:10:44,06:10:44,8223,14,,,,4694.99,0
18607110,06:11:20,06:11:20,3559,15,,,,5111.32,0
18607110,06:11:38,06:11:38,3560,16,,,,5349.4,0
18607110,06:12:21,06:12:21,3561,17,,,,5676.93,0
18607110,06:12:50,06:12:50,3562,18,,,,5966.25,0
18607110,06:13:01,06:13:01,3563,19,,,,6047.7,0
18607110,06:13:21,06:13:21,3564,20,,,,6276.18,0
18607110,06:13:58,06:13:58,3565,21,,,,6713.15,0
18607110,06:14:27,06:14:27,3566,22,,,,7012.73,0
18607110,06:15:00,06:15:00,3567,23,,,,7330.15,
18607110,06:15:17,06:15:17,3568,24,,,,7573.25,0
18607110,06:15:51,06:15:51,3569,25,,,,7968.3,0
18607110,06:16:22,06:16:22,3570,26,,,,8456.28,0
18607110,06:18:02,06:18:02,3548,27,,,,9982.35,0
18607110,06:18:27,06:18:27,3550,28,,,,10412.89,0
18607110,06:19:00,06:19:00,133,29,,,,10900.19,
18607110,06:19:29,06:19:29,134,30,,,,11140.92,0
18607110,06:20:05,06:20:05,135,31,,,,11369.27,0
18607110,06:20:33,06:20:33,136,32,,,,11559.17,0
18607110,06:21:14,06:21:14,137,33,,,,11804.83,0
18607110,06:21:54,06:21:54,138,34,,,,12094.52,0
18607110,06:22:18,06:22:18,139,35,,,,12286.13,0
18607110,06:22:42,06:22:42,140,36,,,,12431.11,0
18607110,06:23:22,06:23:22,141,37,,,,12703.61,0
18607110,06:24:16,06:24:16,142,38,,,,13068.39,0
18607110,06:24:49,06:24:49,143,39,,,,13319.63,0
18607110,06:25:20,06:25:20,144,40,,,,13552.48,0
18607110,06:26:00,06:26:00,771,41,,,,13860.85,
18607110,06:27:04,06:27:04,2414,42,,,,14281.64,0
18607110,06:27:48,06:27:48,2415,43,,,,14550.58,0
18607110,06:28:06,06:28:06,2416,44,,,,14649.31,0
18607110,06:29:16,06:29:16,3571,45,,,,15021.88,0
18607110,06:29:58,06:29:58,3572,46,,,,15309.51,0
18607110,06:30:30,06:30:30,3573,47,,,,15531.24,0
18607110,06:31:12,06:31:12,3574,48,,,,15721.51,0
18607110,06:31:40,06:31:40,2147,49,,,,15869.05,0
18607110,06:32:24,06:32:24,3575,50,,,,16129.25,0
18607110,06:32:56,06:32:56,3576,51,,,,16341.02,0
18607110,06:33:39,06:33:39,2155,52,,,,16568.34,0
18607110,06:34:09,06:34:09,2156,53,,,,16758.78,0
18607110,06:34:37,06:34:37,2157,54,,,,16927.63,0
18607110,06:35:07,06:35:07,2158,55,,,,17128.9,0
18607110,06:36:15,06:36:15,2159,56,,,,17474.98,0
18607110,06:36:53,06:36:53,2161,57,,,,17711.73,0
18607110,06:37:35,06:37:35,2162,58,,,,17961.93,0
18607110,06:38:15,06:38:15,3577,59,,,,18232.61,0
18607110,06:38:59,06:38:59,565,60,,,,18504.13,0
18607110,06:40:00,06:40:00,687,61,,,,18863.68,
18607110,06:41:06,06:41:06,3578,62,,,,19137.76,0
18607110,06:41:59,06:41:59,3579,63,,,,19339.86,0
18607110,06:42:45,06:42:45,3580,64,,,,19602.98,0
18607110,06:43:37,06:43:37,2540,65,,,,19852.45,0
18607110,06:44:18,06:44:18,9605,66,,,,20011.72,0
18607110,06:45:16,06:45:16,2541,67,,,,20253.07,0
18607110,06:46:00,06:46:00,9036,68,,,,20454.99,
18607110,06:47:00,06:47:00,9944,69,,1,,21033.68,
19213010,11:45:00,11:45:00,6588,1,,,1,0,
19213010,11:47:00,11:47:00,9517,2,,,,307.96,
19213010,11:47:25,11:47:25,7398,3,,,,516.81,0
19213010,11:47:59,11:47:59,8246,4,,,,752.44,0
19213010,11:48:49,11:48:49,6599,5,,,,1076.16,0
19213010,11:49:41,11:49:41,6600,6,,,,1524.28,0
19213010,11:50:11,11:50:11,10034,7,,,,1764.97,0
19213010,11:50:41,11:50:41,8074,8,,,,2018.93,0
19213010,11:51:48,11:51:48,10585,9,,,,2617.14,0
19213010,11:53:00,11:53:00,6971,10,,,,3239.91,
19213010,11:53:52,11:53:52,3555,11,,,,3776.66,0
19213010,11:54:13,11:54:13,3556,12,,,,3960.03,0
19213010,11:54:47,11:54:47,3557,13,,,,4310.86,0
19213010,11:57:18,11:57:18,8223,14,,,,4694.99,0
19213010,11:58:15,11:58:15,3559,15,,,,5111.32,0
19213010,11:58:43,11:58:43,3560,16,,,,5349.4,0
19213010,11:59:50,11:59:50,3561,17,,,,5676.93,0
19213010,12:00:36,12:00:36,3562,18,,,,5966.25,0
19213010,12:00:53,12:00:53,3563,19,,,,6047.7,0
19213010,12:01:25,12:01:25,3564,20,,,,6276.18,0
19213010,12:02:23,12:02:23,3565,21,,,,6713.15,0
19213010,12:03:09,12:03:09,3566,22,,,,7012.73,0
19213010,12:04:00,12:04:00,3567,23,,,,7330.15,
19213010,12:04:17,12:04:17,3568,24,,,,7573.25,0
19213010,12:04:51,12:04:51,3569,25,,,,7968.3,0
19213010,12:05:22,12:05:22,3570,26,,,,8456.28,0
19213010,12:07:02,12:07:02,3548,27,,,,9982.35,0
19213010,12:07:27,12:07:27,3550,28,,,,10412.89,0
19213010,12:08:00,12:08:00,133,29,,,,10900.19,
19213010,12:08:37,12:08:37,134,30,,,,11140.92,0
19213010,12:09:24,12:09:24,135,31,,,,11369.27,0
19213010,12:10:00,12:10:00,136,32,,,,11559.17,0
19213010,12:10:53,12:10:53,137,33,,,,11804.83,0
19213010,12:11:44,12:11:44,138,34,,,,12094.52,0
19213010,12:12:15,12:12:15,139,35,,,,12286.13,0
19213010,12:12:46,12:12:46,140,36,,,,12431.11,0
19213010,12:13:37,12:13:37,141,37,,,,12703.61,0
19213010,12:14:46,12:14:46,142,38,,,,13068.39,0
19213010,12:15:28,12:15:28,143,39,,,,13319.63,0
19213010,12:16:08,12:16:08,144,40,,,,13552.48,0
19213010,12:17:00,12:17:00,771,41,,,,13860.85,
19213010,12:18:22,12:18:22,2414,42,,,,14281.64,0
19213010,12:19:19,12:19:19,2415,43,,,,14550.58,0
19213010,12:19:42,12:19:42,2416,44,,,,14649.31,0
19213010,12:21:12,12:21:12,3571,45,,,,15021.88,0
19213010,12:22:06,12:22:06,3572,46,,,,15309.51,0
19213010,12:22:47,12:22:47,3573,47,,,,15531.24,0
19213010,12:23:42,12:23:42,3574,48,,,,15721.51,0
19213010,12:24:18,12:24:18,2147,49,,,,15869.05,0
19213010,12:25:14,12:25:14,3575,50,,,,16129.25,0
19213010,12:25:56,12:25:56,3576,51,,,,16341.02,0
19213010,12:26:50,12:26:50,2155,52,,,,16568.34,0
19213010,12:27:28,12:27:28,2156,53,,,,16758.78,0
19213010,12:28:05,12:28:05,2157,54,,,,16927.63,0
19213010,12:28:43,12:28:43,2158,55,,,,17128.9,0
19213010,12:30:11,12:30:11,2159,56,,,,17474.98,0
19213010,12:31:00,12:31:00,2161,57,,,,17711.73,0
19213010,12:31:54,12:31:54,2162,58,,,,17961.93,0
19213010,12:32:45,12:32:45,3577,59,,,,18232.61,0
19213010,12:33:42,12:33:42,565,60,,,,18504.13,0
19213010,12:35:00,12:35:00,687,61,,,,18863.68,
19213010,12:35:55,12:35:55,3578,62,,,,19137.76,0
19213010,12:36:39,12:36:39,3579,63,,,,19339.86,0
19213010,12:37:17,12:37:17,3580,64,,,,19602.98,0
19213010,12:38:01,12:38:01,2540,65,,,,19852.45,0
19213010,12:38:35,12:38:35,9605,66,,,,20011.72,0
19213010,12:39:23,12:39:23,2541,67,,,,20253.07,0
19213010,12:40:00,12:40:00,9036,68,,,,20454.99,
19213010,12:44:00,12:44:00,9944,69,,1,,21033.68,
19213080,11:45:00,11:45:00,6588,1,,,1,0,
19213080,11:47:00,11:47:00,9517,2,,,,307.96,
19213080,11:47:25,11:47:25,7398,3,,,,516.81,0
19213080,11:47:59,11:47:59,8246,4,,,,752.44,0
19213080,11:48:49,11:48:49,6599,5,,,,1076.16,0
19213080,11:49:41,11:49:41,6600,6,,,,1524.28,0
19213080,11:50:11,11:50:11,10034,7,,,,1764.97,0
19213080,11:50:41,11:50:41,8074,8,,,,2018.93,0
19213080,11:51:48,11:51:48,10585,9,,,,2617.14,0
19213080,11:53:00,11:53:00,6971,10,,,,3239.91,
19213080,11:53:52,11:53:52,3555,11,,,,3776.66,0
19213080,11:54:13,11:54:13,3556,12,,,,3960.03,0
19213080,11:54:47,11:54:47,3557,13,,,,4310.86,0
19213080,11:57:18,11:57:18,8223,14,,,,4694.99,0
19213080,11:58:15,11:58:15,3559,15,,,,5111.32,0
19213080,11:58:43,11:58:43,3560,16,,,,5349.4,0
19213080,11:59:50,11:59:50,3561,17,,,,5676.93,0
19213080,12:00:36,12:00:36,3562,18,,,,5966.25,0
19213080,12:00:53,12:00:53,3563,19,,,,6047.7,0
19213080,12:01:25,12:01:25,3564,20,,,,6276.18,0
19213080,12:02:23,12:02:23,3565,21,,,,6713.15,0
19213080,12:03:09,12:03:09,3566,22,,,,7012.73,0
19213080,12:04:00,12:04:00,3567,23,,,,7330.15,
19213080,12:04:17,12:04:17,3568,24,,,,7573.25,0
19213080,12:04:51,12:04:51,3569,25,,,,7968.3,0
19213080,12:05:22,12:05:22,3570,26,,,,8456.28,0
19213080,12:07:02,12:07:02,3548,27,,,,9982.35,0
19213080,12:07:27,12:07:27,3550,28,,,,10412.89,0
19213080,12:08:00,12:08:00,133,29,,,,10900.19,
19213080,12:08:37,12:08:37,134,30,,,,11140.92,0
19213080,12:09:24,12:09:24,135,31,,,,11369.27,0
19213080,12:10:00,12:10:00,136,32,,,,11559.17,0
19213080,12:10:53,12:10:53,137,33,,,,11804.83,0
19213080,12:11:44,12:11:44,138,34,,,,12094.52,0
19213080,12:12:15,12:12:15,139,35,,,,12286.13,0
19213080,12:12:46,12:12:46,140,36,,,,12431.11,0
19213080,12:13:37,12:13:37,141,37,,,,12703.61,0
19213080,12:14:46,12:14:46,142,38,,,,13068.39,0
19213080,12:15:28,12:15:28,143,39,,,,13319.63,0
19213080,12:16:08,12:16:08,144,40,,,,13552.48,0
19213080,12:17:00,12:17:00,771,41,,,,13860.85,
19213080,12:18:22,12:18:22,2414,42,,,,14281.64,0
19213080,12:19:19,12:19:19,2415,43,,,,14550.58,0
19213080,12:19:42,12:19:42,2416,44,,,,14649.31,0
19213080,12:21:12,12:21:12,3571,45,,,,15021.88,0
19213080,12:22:06,12:22:06,3572,46,,,,15309.51,0
19213080,12:22:47,12:22:47,3573,47,,,,15531.24,0
19213080,12:23:42,12:23:42,3574,48,,,,15721.51,0
19213080,12:24:18,12:24:18,2147,49,,,,15869.05,0
19213080,12:25:14,12:25:14,3575,50,,,,16129.25,0
19213080,12:25:56,12:25:56,3576,51,,,,16341.02,0
19213080,12:26:50,12:26:50,2155,52,,,,16568.34,0
19213080,12:27:28,12:27:28,2156,53,,,,16758.78,0
19213080,12:28:05,12:28:05,2157,54,,,,16927.63,0
19213080,12:28:43,12:28:43,2158,55,,,,17128.9,0
19213080,12:30:11,12:30:11,2159,56,,,,17474.98,0
19213080,12:31:00,12:31:00,2161,57,,,,17711.73,0
19213080,12:31:54,12:31:54,2162,58,,,,17961.93,0
19213080,12:32:45,12:32:45,3577,59,,,,18232.61,0
19213080,12:33:42,12:33:42,565,60,,,,18504.13,0
19213080,12:35:00,12:35:00,687,61,,,,18863.68,
19213080,12:35:55,12:35:55,3578,62,,,,19137.76,0
19213080,12:36:39,12:36:39,3579,63,,,,19339.86,0
19213080,12:37:17,12:37:17,3580,64,,,,19602.98,0
19213080,12:38:01,12:38:01,2540,65,,,,19852.45,0
19213080,12:38:35,12:38:35,9605,66,,,,20011.72,0
19213080,12:39:23,12:39:23,2541,67,,,,20253.07,0
19213080,12:40:00,12:40:00,9036,68,,,,20454.99,
19213080,12:44:00,12:44:00,9944,69,,1,,21033.68,
19213130,11:45:00,11:45:00,6588,1,,,1,0,
19213130,11:47:00,11:47:00,9517,2,,,,307.96,
19213130,11:47:25,11:47:25,7398,3,,,,516.81,0
19213130,11:47:59,11:47:59,8246,4,,,,752.44,0
19213130,11:48:49,11:48:49,6599,5,,,,1076.16,0
19213130,11:49:41,11:49:41,6600,6,,,,1524.28,0
19213130,11:50:11,11:50:11,10034,7,,,,1764.97,0
19213130,11:50:41,11:50:41,8074,8,,,,2018.93,0
19213130,11:51:48,11:51:48,10585,9,,,,2617.14,0
19213130,11:53:00,11:53:00,6971,10,,,,3239.91,
19213130,11:53:52,11:53:52,3555,11,,,,3776.66,0
19213130,11:54:13,11:54:13,3556,12,,,,3960.03,0
19213130,11:54:47,11:54:47,3557,13,,,,4310.86,0
19213130,11:57:18,11:57:18,8223,14,,,,4694.99,0
19213130,11:58:15,11:58:15,3559,15,,,,5111.32,0
19213130,11:58:43,11:58:43,3560,16,,,,5349.4,0
19213130,11:59:50,11:59:50,3561,17,,,,5676.93,0
19213130,12:00:36,12:00:36,3562,18,,,,5966.25,0
19213130,12:00:53,12:00:53,3563,19,,,,6047.7,0
19213130,12:01:25,12:01:25,3564,20,,,,6276.18,0
19213130,12:02:23,12:02:23,3565,21,,,,6713.15,0
19213130,12:03:09,12:03:09,3566,22,,,,7012.73,0
19213130,12:04:00,12:04:00,3567,23,,,,7330.15,
19213130,12:04:17,12:04:17,3568,24,,,,7573.25,0
19213130,12:04:51,12:04:51,3569,25,,,,7968.3,0
19213130,12:05:22,12:05:22,3570,26,,,,8456.28,0
19213130,12:07:02,12:07:02,3548,27,,,,9982.35,0
19213130,12:07:27,12:07:27,3550,28,,,,10412.89,0
19213130,12:08:00,12:08:00,133,29,,,,10900.19,
19213130,12:08:37,12:08:37,134,30,,,,11140.92,0
19213130,12:09:24,12:09:24,135,31,,,,11369.27,0
19213130,12:10:00,12:10:00,136,32,,,,11559.17,0
19213130,12:10:53,12:10:53,137,33,,,,11804.83,0
19213130,12:11:44,12:11:44,138,34,,,,12094.52,0
19213130,12:12:15,12:12:15,139,35,,,,12286.13,0
19213130,12:12:46,12:12:46,140,36,,,,12431.11,0
19213130,12:13:37,12:13:37,141,37,,,,12703.61,0
19213130,12:14:46,12:14:46,142,38,,,,13068.39,0
19213130,12:15:28,12:15:28,143,39,,,,13319.63,0
19213130,12:16:08,12:16:08,144,40,,,,13552.48,0
19213130,12:17:00,12:17:00,771,41,,,,13860.85,
19213130,12:18:22,12:18:22,2414,42,,,,14281.64,0
19213130,12:19:19,12:19:19,2415,43,,,,14550.58,0
19213130,12:19:42,12:19:42,2416,44,,,,14649.31,0
19213130,12:21:12,12:21:12,3571,45,,,,15021.88,0
19213130,12:22:06,12:22:06,3572,46,,,,15309.51,0
19213130,12:22:47,12:22:47,3573,47,,,,15531.24,0
19213130,12:23:42,12:23:42,3574,48,,,,15721.51,0
19213130,12:24:18,12:24:18,2147,49,,,,15869.05,0
19213130,12:25:14,12:25:14,3575,50,,,,16129.25,0
19213130,12:25:56,12:25:56,3576,51,,,,16341.02,0
19213130,12:26:50,12:26:50,2155,52,,,,16568.34,0
19213130,12:27:28,12:27:28,2156,53,,,,16758.78,0
19213130,12:28:05,12:28:05,2157,54,,,,16927.63,0
19213130,12:28:43,12:28:43,2158,55,,,,17128.9,0
19213130,12:30:11,12:30:11,2159,56,,,,17474.98,0
19213130,12:31:00,12:31:00,2161,57,,,,17711.73,0
19213130,12:31:54,12:31:54,2162,58,,,,17961.93,0
19213130,12:32:45,12:32:45,3577,59,,,,18232.61,0
19213130,12:33:42,12:33:42,565,60,,,,18504.13,0
19213130,12:35:00,12:35:00,687,61,,,,18863.68,
19213130,12:35:55,12:35:55,3578,62,,,,19137.76,0
19213130,12:36:39,12:36:39,3579,63,,,,19339.86,0
19213130,12:37:17,12:37:17,3580,64,,,,19602.98,0
19213130,12:38:01,12:38:01,2540,65,,,,19852.45,0
19213130,12:38:35,12:38:35,9605,66,,,,20011.72,0
19213130,12:39:23,12:39:23,2541,67,,,,20253.07,0
19213130,12:40:00,12:40:00,9036,68,,,,20454.99,
19213130,12:44:00,12:44:00,9944,69,,1,,21033.68,
19518140,08:55:00,08:55:00,6588,1,,,1,0,
19518140,08:57:00,08:57:00,9517,2,,,,307.96,
19518140,08:57:25,08:57:25,7398,3,,,,516.81,0
19518140,08:57:59,08:57:59,8246,4,,,,752.44,0
19518140,08:58:49,08:58:49,6599,5,,,,1076.16,0
19518140,08:59:41,08:59:41,6600,6,,,,1524.28,0
19518140,09:00:11,09:00:11,10034,7,,,,1764.97,0
19518140,09:00:41,09:00:41,8074,8,,,,2018.93,0
19518140,09:01:48,09:01:48,10585,9,,,,2617.14,0
19518140,09:03:00,09:03:00,6971,10,,,,3239.91,
19518140,09:03:52,09:03:52,3555,11,,,,3776.66,0
19518140,09:04:13,09:04:13,3556,12,,,,3960.03,0
19518140,09:04:47,09:04:47,3557,13,,,,4310.86,0
19518140,09:07:18,09:07:18,8223,14,,,,4694.99,0
19518140,09:08:15,09:08:15,3559,15,,,,5111.32,0
19518140,09:08:43,09:08:43,3560,16,,,,5349.4,0
19518140,09:09:50,09:09:50,3561,17,,,,5676.93,0
19518140,09:10:36,09:10:36,3562,18,,,,5966.25,0
19518140,09:10:53,09:10:53,3563,19,,,,6047.7,0
19518140,09:11:25,09:11:25,3564,20,,,,6276.18,0
19518140,09:12:23,09:12:23,3565,21,,,,6713.15,0
19518140,09:13:09,09:13:09,3566,22,,,,7012.73,0
19518140,09:14:00,09:14:00,3567,23,,,,7330.15,
19518140,09:14:17,09:14:17,3568,24,,,,7573.25,0
19518140,09:14:51,09:14:51,3569,25,,,,7968.3,0
19518140,09:15:22,09:15:22,3570,26,,,,8456.28,0
19518140,09:17:02,09:17:02,3548,27,,,,9982.35,0
19518140,09:17:27,09:17:27,3550,28,,,,10412.89,0
19518140,09:18:00,09:18:00,133,29,,,,10900.19,
19518140,09:18:29,09:18:29,134,30,,,,11140.92,0
19518140,09:19:05,09:19:05,135,31,,,,11369.27,0
19518140,09:19:33,09:19:33,136,32,,,,11559.17,0
19518140,09:20:14,09:20:14,137,33,,,,11804.83,0
19518140,09:20:54,09:20:54,138,34,,,,12094.52,0
19518140,09:21:18,09:21:18,139,35,,,,12286.13,0
19518140,09:21:42,09:21:42,140,36,,,,12431.11,0
19518140,09:22:22,09:22:22,141,37,,,,12703.61,0
19518140,09:23:16,09:23:16,142,38,,,,13068.39,0
19518140,09:23:49,09:23:49,143,39,,,,13319.63,0
19518140,09:24:20,09:24:20,144,40,,,,13552.48,0
19518140,09:25:00,09:25:00,771,41,,,,13860.85,
19518140,09:25:59,09:25:59,2414,42,,,,14281.64,0
19518140,09:26:40,09:26:40,2415,43,,,,14550.58,0
19518140,09:26:57,09:26:57,2416,44,,,,14649.31,0
19518140,09:28:02,09:28:02,3571,45,,,,15021.88,0
19518140,09:28:41,09:28:41,3572,46,,,,15309.51,0
19518140,09:29:11,09:29:11,3573,47,,,,15531.24,0
19518140,09:29:50,09:29:50,3574,48,,,,15721.51,0
19518140,09:30:16,09:30:16,2147,49,,,,15869.05,0
19518140,09:30:57,09:30:57,3575,50,,,,16129.25,0
19518140,09:31:27,09:31:27,3576,51,,,,16341.02,0
19518140,09:32:06,09:32:06,2155,52,,,,16568.34,0
19518140,09:32:34,09:32:34,2156,53,,,,16758.78,0
19518140,09:33:00,09:33:00,2157,54,,,,16927.63,0
19518140,09:33:28,09:33:28,2158,55,,,,17128.9,0
19518140,09:34:31,09:34:31,2159,56,,,,17474.98,0
19518140,09:35:06,09:35:06,2161,57,,,,17711.73,0
19518140,09:35:45,09:35:45,2162,58,,,,17961.93,0
19518140,09:36:23,09:36:23,3577,59,,,,18232.61,0
19518140,09:37:04,09:37:04,565,60,,,,18504.13,0
19518140,09:38:00,09:38:00,687,61,,,,18863.68,
19518140,09:38:55,09:38:55,3578,62,,,,19137.76,0
19518140,09:39:39,09:39:39,3579,63,,,,19339.86,0
19518140,09:40:17,09:40:17,3580,64,,,,19602.98,0
19518140,09:41:01,09:41:01,2540,65,,,,19852.45,0
19518140,09:41:35,09:41:35,9605,66,,,,20011.72,0
19518140,09:42:23,09:42:23,2541,67,,,,20253.07,0
19518140,09:43:00,09:43:00,9036,68,,,,20454.99,
19518140,09:47:00,09:47:00,9944,69,,1,,21033.68,
19652070,15:55:00,15:55:00,6588,1,,,1,0,
19652070,15:57:00,15:57:00,9517,2,,,,307.96,
19652070,15:57:25,15:57:25,7398,3,,,,516.81,0
19652070,15:57:59,15:57:59,8246,4,,,,752.44,0
19652070,15:58:49,15:58:49,6599,5,,,,1076.16,0
19652070,15:59:41,15:59:41,6600,6,,,,1524.28,0
19652070,16:00:11,16:00:11,10034,7,,,,1764.97,0
19652070,16:00:41,16:00:41,8074,8,,,,2018.93,0
19652070,16:01:48,16:01:48,10585,9,,,,2617.14,0
19652070,16:03:00,16:03:00,6971,10,,,,3239.91,
19652070,16:03:52,16:03:52,3555,11,,,,3776.66,0
19652070,16:04:13,16:04:13,3556,12,,,,3960.03,0
19652070,16:04:47,16:04:47,3557,13,,,,4310.86,0
19652070,16:07:18,16:07:18,8223,14,,,,4694.99,0
19652070,16:08:15,16:08:15,3559,15,,,,5111.32,0
19652070,16:08:43,16:08:43,3560,16,,,,5349.4,0
19652070,16:09:50,16:09:50,3561,17,,,,5676.93,0
19652070,16:10:36,16:10:36,3562,18,,,,5966.25,0
19652070,16:10:53,16:10:53,3563,19,,,,6047.7,0
19652070,16:11:25,16:11:25,3564,20,,,,6276.18,0
19652070,16:12:23,16:12:23,3565,21,,,,6713.15,0
19652070,16:13:09,16:13:09,3566,22,,,,7012.73,0
19652070,16:14:00,16:14:00,3567,23,,,,7330.15,
19652070,16:14:17,16:14:17,3568,24,,,,7573.25,0
19652070,16:14:51,16:14:51,3569,25,,,,7968.3,0
19652070,16:15:22,16:15:22,3570,26,,,,8456.28,0
19652070,16:17:02,16:17:02,3548,27,,,,9982.35,0
19652070,16:17:27,16:17:27,3550,28,,,,10412.89,0
19652070,16:18:00,16:18:00,133,29,,,,10900.19,
19652070,16:18:37,16:18:37,134,30,,,,11140.92,0
19652070,16:19:24,16:19:24,135,31,,,,11369.27,0
19652070,16:20:00,16:20:00,136,32,,,,11559.17,0
19652070,16:20:53,16:20:53,137,33,,,,11804.83,0
19652070,16:21:44,16:21:44,138,34,,,,12094.52,0
19652070,16:22:15,16:22:15,139,35,,,,12286.13,0
19652070,16:22:46,16:22:46,140,36,,,,12431.11,0
19652070,16:23:37,16:23:37,141,37,,,,12703.61,0
19652070,16:24:46,16:24:46,142,38,,,,13068.39,0
19652070,16:25:28,16:25:28,143,39,,,,13319.63,0
19652070,16:26:08,16:26:08,144,40,,,,13552.48,0
19652070,16:27:00,16:27:00,771,41,,,,13860.85,
19652070,16:28:22,16:28:22,2414,42,,,,14281.64,0
19652070,16:29:19,16:29:19,2415,43,,,,14550.58,0
19652070,16:29:42,16:29:42,2416,44,,,,14649.31,0
19652070,16:31:12,16:31:12,3571,45,,,,15021.88,0
19652070,16:32:06,16:32:06,3572,46,,,,15309.51,0
19652070,16:32:47,16:32:47,3573,47,,,,15531.24,0
19652070,16:33:42,16:33:42,3574,48,,,,15721.51,0
19652070,16:34:18,16:34:18,2147,49,,,,15869.05,0
19652070,16:35:14,16:35:14,3575,50,,,,16129.25,0
19652070,16:35:56,16:35:56,3576,51,,,,16341.02,0
19652070,16:36:50,16:36:50,2155,52,,,,16568.34,0
19652070,16:37:28,16:37:28,2156,53,,,,16758.78,0
19652070,16:38:05,16:38:05,2157,54,,,,16927.63,0
19652070,16:38:43,16:38:43,2158,55,,,,17128.9,0
19652070,16:40:11,16:40:11,2159,56,,,,17474.98,0
19652070,16:41:00,16:41:00,2161,57,,,,17711.73,0
19652070,16:41:54,16:41:54,2162,58,,,,17961.93,0
19652070,16:42:45,16:42:45,3577,59,,,,18232.61,0
19652070,16:43:42,16:43:42,565,60,,,,18504.13,0
19652070,16:45:00,16:45:00,687,61,,,,18863.68,
19652070,16:45:55,16:45:55,3578,62,,,,19137.76,0
19652070,16:46:39,16:46:39,3579,63,,,,19339.86,0
19652070,16:47:17,16:47:17,3580,64,,,,19602.98,0
19652070,16:48:01,16:48:01,2540,65,,,,19852.45,0
19652070,16:48:35,16:48:35,9605,66,,,,20011.72,0
19652070,16:49:23,16:49:23,2541,67,,,,20253.07,0
19652070,16:50:00,16:50:00,9036,68,,,,20454.99,
19652070,16:54:00,16:54:00,9944,69,,1,,21033.68,
19652120,15:55:00,15:55:00,6588,1,,,1,0,
19652120,15:57:00,15:57:00,9517,2,,,,307.96,
19652120,15:57:25,15:57:25,7398,3,,,,516.81,0
19652120,15:57:59,15:57:59,8246,4,,,,752.44,0
19652120,15:58:49,15:58:49,6599,5,,,,1076.16,0
19652120,15:59:41,15:59:41,6600,6,,,,1524.28,0
19652120,16:00:11,16:00:11,10034,7,,,,1764.97,0
19652120,16:00:41,16:00:41,8074,8,,,,2018.93,0
19652120,16:01:48,16:01:48,10585,9,,,,2617.14,0
19652120,16:03:00,16:03:00,6971,10,,,,3239.91,
19652120,16:03:52,16:03:52,3555,11,,,,3776.66,0
19652120,16:04:13,16:04:13,3556,12,,,,3960.03,0
19652120,16:04:47,16:04:47,3557,13,,,,4310.86,0
19652120,16:07:18,16:07:18,8223,14,,,,4694.99,0
19652120,16:08:15,16:08:15,3559,15,,,,5111.32,0
19652120,16:08:43,16:08:43,3560,16,,,,5349.4,0
19652120,16:09:50,16:09:50,3561,17,,,,5676.93,0
19652120,16:10:36,16:10:36,3562,18,,,,5966.25,0
19652120,16:10:53,16:10:53,3563,19,,,,6047.7,0
19652120,16:11:25,16:11:25,3564,20,,,,6276.18,0
19652120,16:12:23,16:12:23,3565,21,,,,6713.15,0
19652120,16:13:09,16:13:09,3566,22,,,,7012.73,0
19652120,16:14:00,16:14:00,3567,23,,,,7330.15,
19652120,16:14:17,16:14:17,3568,24,,,,7573.25,0
19652120,16:14:51,16:14:51,3569,25,,,,7968.3,0
19652120,16:15:22,16:15:22,3570,26,,,,8456.28,0
19652120,16:17:02,16:17:02,3548,27,,,,9982.35,0
19652120,16:17:27,16:17:27,3550,28,,,,10412.89,0
19652120,16:18:00,16:18:00,133,29,,,,10900.19,
19652120,16:18:37,16:18:37,134,30,,,,11140.92,0
19652120,16:19:24,16:19:24,135,31,,,,11369.27,0
19652120,16:20:00,16:20:00,136,32,,,,11559.17,0
19652120,16:20:53,16:20:53,137,33,,,,11804.83,0
19652120,16:21:44,16:21:44,138,34,,,,12094.52,0
19652120,16:22:15,16:22:15,139,35,,,,12286.13,0
19652120,16:22:46,16:22:46,140,36,,,,12431.11,0
19652120,16:23:37,16:23:37,141,37,,,,12703.61,0
19652120,16:24:46,16:24:46,142,38,,,,13068.39,0
19652120,16:25:28,16:25:28,143,39,,,,13319.63,0
19652120,16:26:08,16:26:08,144,40,,,,13552.48,0
19652120,16:27:00,16:27:00,771,41,,,,13860.85,
19652120,16:28:22,16:28:22,2414,42,,,,14281.64,0
19652120,16:29:19,16:29:19,2415,43,,,,14550.58,0
19652120,16:29:42,16:29:42,2416,44,,,,14649.31,0
19652120,16:31:12,16:31:12,3571,45,,,,15021.88,0
19652120,16:32:06,16:32:06,3572,46,,,,15309.51,0
19652120,16:32:47,16:32:47,3573,47,,,,15531.24,0
19652120,16:33:42,16:33:42,3574,48,,,,15721.51,0
19652120,16:34:18,16:34:18,2147,49,,,,15869.05,0
19652120,16:35:14,16:35:14,3575,50,,,,16129.25,0
19652120,16:35:56,16:35:56,3576,51,,,,16341.02,0
19652120,16:36:50,16:36:50,2155,52,,,,16568.34,0
19652120,16:37:28,16:37:28,2156,53,,,,16758.78,0
19652120,16:38:05,16:38:05,2157,54,,,,16927.63,0
19652120,16:38:43,16:38:43,2158,55,,,,17128.9,0
19652120,16:40:11,16:40:11,2159,56,,,,17474.98,0
19652120,16:41:00,16:41:00,2161,57,,,,17711.73,0
19652120,16:41:54,16:41:54,2162,58,,,,17961.93,0
19652120,16:42:45,16:42:45,3577,59,,,,18232.61,0
19652120,16:43:42,16:43:42,565,60,,,,18504.13,0
19652120,16:45:00,16:45:00,687,61,,,,18863.68,
19652120,16:45:55,16:45:55,3578,62,,,,19137.76,0
19652120,16:46:39,16:46:39,3579,63,,,,19339.86,0
19652120,16:47:17,16:47:17,3580,64,,,,19602.98,0
19652120,16:48:01,16:48:01,2540,65,,,,19852.45,0
19652120,16:48:35,16:48:35,9605,66,,,,20011.72,0
19652120,16:49:23,16:49:23,2541,67,,,,20253.07,0
19652120,16:50:00,16:50:00,9036,68,,,,20454.99,
19652120,16:54:00,16:54:00,9944,69,,1,,21033.68,
19700070,12:25:00,12:25:00,6588,1,,,1,0,
19700070,12:27:00,12:27:00,9517,2,,,,307.96,
19700070,12:27:25,12:27:25,7398,3,,,,516.81,0
19700070,12:27:59,12:27:59,8246,4,,,,752.44,0
19700070,12:28:49,12:28:49,6599,5,,,,1076.16,0
19700070,12:29:41,12:29:41,6600,6,,,,1524.28,0
19700070,12:30:11,12:30:11,10034,7,,,,1764.97,0
19700070,12:30:41,12:30:41,8074,8,,,,2018.93,0
19700070,12:31:48,12:31:48,10585,9,,,,2617.14,0
19700070,12:33:00,12:33:00,6971,10,,,,3239.91,
19700070,12:33:52,12:33:52,3555,11,,,,3776.66,0
19700070,12:34:13,12:34:13,3556,12,,,,3960.03,0
19700070,12:34:47,12:34:47,3557,13,,,,4310.86,0
19700070,12:37:18,12:37:18,8223,14,,,,4694.99,0
19700070,12:38:15,12:38:15,3559,15,,,,5111.32,0
19700070,12:38:43,12:38:43,3560,16,,,,5349.4,0
19700070,12:39:50,12:39:50,3561,17,,,,5676.93,0
19700070,12:40:36,12:40:36,3562,18,,,,5966.25,0
19700070,12:40:53,12:40:53,3563,19,,,,6047.7,0
19700070,12:41:25,12:41:25,3564,20,,,,6276.18,0
19700070,12:42:23,12:42:23,3565,21,,,,6713.15,0
19700070,12:43:09,12:43:09,3566,22,,,,7012.73,0
19700070,12:44:00,12:44:00,3567,23,,,,7330.15,
19700070,12:44:17,12:44:17,3568,24,,,,7573.25,0
19700070,12:44:51,12:44:51,3569,25,,,,7968.3,0
19700070,12:45:22,12:45:22,3570,26,,,,8456.28,0
19700070,12:47:02,12:47:02,3548,27,,,,9982.35,0
19700070,12:47:27,12:47:27,3550,28,,,,10412.89,0
19700070,12:48:00,12:48:00,133,29,,,,10900.19,
19700070,12:48:37,12:48:37,134,30,,,,11140.92,0
19700070,12:49:24,12:49:24,135,31,,,,11369.27,0
19700070,12:50:00,12:50:00,136,32,,,,11559.17,0
19700070,12:50:53,12:50:53,137,33,,,,11804.83,0
19700070,12:51:44,12:51:44,138,34,,,,12094.52,0
19700070,12:52:15,12:52:15,139,35,,,,12286.13,0
19700070,12:52:46,12:52:46,140,36,,,,12431.11,0
19700070,12:53:37,12:53:37,141,37,,,,12703.61,0
19700070,12:54:46,12:54:46,142,38,,,,13068.39,0
19700070,12:55:28,12:55:28,143,39,,,,13319.63,0
19700070,12:56:08,12:56:08,144,40,,,,13552.48,0
19700070,12:57:00,12:57:00,771,41,,,,13860.85,
19700070,12:58:22,12:58:22,2414,42,,,,14281.64,0
19700070,12:59:19,12:59:19,2415,43,,,,14550.58,0
19700070,12:59:42,12:59:42,2416,44,,,,14649.31,0
19700070,13:01:12,13:01:12,3571,45,,,,15021.88,0
19700070,13:02:06,13:02:06,3572,46,,,,15309.51,0
19700070,13:02:47,13:02:47,3573,47,,,,15531.24,0
19700070,13:03:42,13:03:42,3574,48,,,,15721.51,0
19700070,13:04:18,13:04:18,2147,49,,,,15869.05,0
19700070,13:05:14,13:05:14,3575,50,,,,16129.25,0
19700070,13:05:56,13:05:56,3576,51,,,,16341.02,0
19700070,13:06:50,13:06:50,2155,52,,,,16568.34,0
19700070,13:07:28,13:07:28,2156,53,,,,16758.78,0
19700070,13:08:05,13:08:05,2157,54,,,,16927.63,0
19700070,13:08:43,13:08:43,2158,55,,,,17128.9,0
19700070,13:10:11,13:10:11,2159,56,,,,17474.98,0
19700070,13:11:00,13:11:00,2161,57,,,,17711.73,0
19700070,13:11:54,13:11:54,2162,58,,,,17961.93,0
19700070,13:12:45,13:12:45,3577,59,,,,18232.61,0
19700070,13:13:42,13:13:42,565,60,,,,18504.13,0
19700070,13:15:00,13:15:00,687,61,,,,18863.68,
19700070,13:15:55,13:15:55,3578,62,,,,19137.76,0
19700070,13:16:39,13:16:39,3579,63,,,,19339.86,0
19700070,13:17:17,13:17:17,3580,64,,,,19602.98,0
19700070,13:18:01,13:18:01,2540,65,,,,19852.45,0
19700070,13:18:35,13:18:35,9605,66,,,,20011.72,0
19700070,13:19:23,13:19:23,2541,67,,,,20253.07,0
19700070,13:20:00,13:20:00,9036,68,,,,20454.99,
19700070,13:24:00,13:24:00,9944,69,,1,,21033.68,
19700120,12:25:00,12:25:00,6588,1,,,1,0,
19700120,12:27:00,12:27:00,9517,2,,,,307.96,
19700120,12:27:25,12:27:25,7398,3,,,,516.81,0
19700120,12:27:59,12:27:59,8246,4,,,,752.44,0
19700120,12:28:49,12:28:49,6599,5,,,,1076.16,0
19700120,12:29:41,12:29:41,6600,6,,,,1524.28,0
19700120,12:30:11,12:30:11,10034,7,,,,1764.97,0
19700120,12:30:41,12:30:41,8074,8,,,,2018.93,0
19700120,12:31:48,12:31:48,10585,9,,,,2617.14,0
19700120,12:33:00,12:33:00,6971,10,,,,3239.91,
19700120,12:33:52,12:33:52,3555,11,,,,3776.66,0
19700120,12:34:13,12:34:13,3556,12,,,,3960.03,0
19700120,12:34:47,12:34:47,3557,13,,,,4310.86,0
19700120,12:37:18,12:37:18,8223,14,,,,4694.99,0
19700120,12:38:15,12:38:15,3559,15,,,,5111.32,0
19700120,12:38:43,12:38:43,3560,16,,,,5349.4,0
19700120,12:39:50,12:39:50,3561,17,,,,5676.93,0
19700120,12:40:36,12:40:36,3562,18,,,,5966.25,0
19700120,12:40:53,12:40:53,3563,19,,,,6047.7,0
19700120,12:41:25,12:41:25,3564,20,,,,6276.18,0
19700120,12:42:23,12:42:23,3565,21,,,,6713.15,0
19700120,12:43:09,12:43:09,3566,22,,,,7012.73,0
19700120,12:44:00,12:44:00,3567,23,,,,7330.15,
19700120,12:44:17,12:44:17,3568,24,,,,7573.25,0
19700120,12:44:51,12:44:51,3569,25,,,,7968.3,0
19700120,12:45:22,12:45:22,3570,26,,,,8456.28,0
19700120,12:47:02,12:47:02,3548,27,,,,9982.35,0
19700120,12:47:27,12:47:27,3550,28,,,,10412.89,0
19700120,12:48:00,12:48:00,133,29,,,,10900.19,
19700120,12:48:37,12:48:37,134,30,,,,11140.92,0
19700120,12:49:24,12:49:24,135,31,,,,11369.27,0
19700120,12:50:00,12:50:00,136,32,,,,11559.17,0
19700120,12:50:53,12:50:53,137,33,,,,11804.83,0
19700120,12:51:44,12:51:44,138,34,,,,12094.52,0
19700120,12:52:15,12:52:15,139,35,,,,12286.13,0
19700120,12:52:46,12:52:46,140,36,,,,12431.11,0
19700120,12:53:37,12:53:37,141,37,,,,12703.61,0
19700120,12:54:46,12:54:46,142,38,,,,13068.39,0
19700120,12:55:28,12:55:28,143,39,,,,13319.63,0
19700120,12:56:08,12:56:08,144,40,,,,13552.48,0
19700120,12:57:00,12:57:00,771,41,,,,13860.85,
19700120,12:58:22,12:58:22,2414,42,,,,14281.64,0
19700120,12:59:19,12:59:19,2415,43,,,,14550.58,0
19700120,12:59:42,12:59:42,2416,44,,,,14649.31,0
19700120,13:01:12,13:01:12,3571,45,,,,15021.88,0
19700120,13:02:06,13:02:06,3572,46,,,,15309.51,0
19700120,13:02:47,13:02:47,3573,47,,,,15531.24,0
19700120,13:03:42,13:03:42,3574,48,,,,15721.51,0
19700120,13:04:18,13:04:18,2147,49,,,,15869.05,0
19700120,13:05:14,13:05:14,3575,50,,,,16129.25,0
19700120,13:05:56,13:05:56,3576,51,,,,16341.02,0
19700120,13:06:50,13:06:50,2155,52,,,,16568.34,0
19700120,13:07:28,13:07:28,2156,53,,,,16758.78,0
19700120,13:08:05,13:08:05,2157,54,,,,16927.63,0
19700120,13:08:43,13:08:43,2158,55,,,,17128.9,0
19700120,13:10:11,13:10:11,2159,56,,,,17474.98,0
19700120,13:11:00,13:11:00,2161,57,,,,17711.73,0
19700120,13:11:54,13:11:54,2162,58,,,,17961.93,0
19700120,13:12:45,13:12:45,3577,59,,,,18232.61,0
19700120,13:13:42,13:13:42,565,60,,,,18504.13,0
19700120,13:15:00,13:15:00,687,61,,,,18863.68,
19700120,13:15:55,13:15:55,3578,62,,,,19137.76,0
19700120,13:16:39,13:16:39,3579,63,,,,19339.86,0
19700120,13:17:17,13:17:17,3580,64,,,,19602.98,0
19700120,13:18:01,13:18:01,2540,65,,,,19852.45,0
19700120,13:18:35,13:18:35,9605,66,,,,20011.72,0
19700120,13:19:23,13:19:23,2541,67,,,,20253.07,0
19700120,13:20:00,13:20:00,9036,68,,,,20454.99,
19700120,13:24:00,13:24:00,9944,69,,1,,21033.68,
19742020,19:35:00,19:35:00,6588,1,,,1,0,
19742020,19:36:00,19:36:00,9517,2,,,,307.96,
19742020,19:36:29,19:36:29,7398,3,,,,516.81,0
19742020,19:37:09,19:37:09,8246,4,,,,752.44,0
19742020,19:38:07,19:38:07,6599,5,,,,1076.16,0
19742020,19:39:08,19:39:08,6600,6,,,,1524.28,0
19742020,19:39:43,19:39:43,10034,7,,,,1764.97,0
19742020,19:40:17,19:40:17,8074,8,,,,2018.93,0
19742020,19:41:36,19:41:36,10585,9,,,,2617.14,0
19742020,19:43:00,19:43:00,6971,10,,,,3239.91,
19742020,19:43:37,19:43:37,3555,11,,,,3776.66,0
19742020,19:43:53,19:43:53,3556,12,,,,3960.03,0
19742020,19:44:17,19:44:17,3557,13,,,,4310.86,0
19742020,19:46:08,19:46:08,8223,14,,,,4694.99,0
19742020,19:46:49,19:46:49,3559,15,,,,5111.32,0
19742020,19:47:09,19:47:09,3560,16,,,,5349.4,0
19742020,19:47:58,19:47:58,3561,17,,,,5676.93,0
19742020,19:48:31,19:48:31,3562,18,,,,5966.25,0
19742020,19:48:44,19:48:44,3563,19,,,,6047.7,0
19742020,19:49:07,19:49:07,3564,20,,,,6276.18,0
19742020,19:49:49,19:49:49,3565,21,,,,6713.15,0
19742020,19:50:23,19:50:23,3566,22,,,,7012.73,0
19742020,19:51:00,19:51:00,3567,23,,,,7330.15,
19742020,19:51:17,19:51:17,3568,24,,,,7573.25,0
19742020,19:51:51,19:51:51,3569,25,,,,7968.3,0
19742020,19:52:22,19:52:22,3570,26,,,,8456.28,0
19742020,19:54:02,19:54:02,3548,27,,,,9982.35,0
19742020,19:54:27,19:54:27,3550,28,,,,10412.89,0
19742020,19:55:00,19:55:00,133,29,,,,10900.19,
19742020,19:55:41,19:55:41,134,30,,,,11140.92,0
19742020,19:56:33,19:56:33,135,31,,,,11369.27,0
19742020,19:57:13,19:57:13,136,32,,,,11559.17,0
19742020,19:58:12,19:58:12,137,33,,,,11804.83,0
19742020,19:59:09,19:59:09,138,34,,,,12094.52,0
19742020,19:59:43,19:59:43,139,35,,,,12286.13,0
19742020,20:00:18,20:00:18,140,36,,,,12431.11,0
19742020,20:01:15,20:01:15,141,37,,,,12703.61,0
19742020,20:02:31,20:02:31,142,38,,,,13068.39,0
19742020,20:03:18,20:03:18,143,39,,,,13319.63,0
19742020,20:04:03,20:04:03,144,40,,,,13552.48,0
19742020,20:05:00,20:05:00,771,41,,,,13860.85,
19742020,20:06:22,20:06:22,2414,42,,,,14281.64,0
19742020,20:07:19,20:07:19,2415,43,,,,14550.58,0
19742020,20:07:42,20:07:42,2416,44,,,,14649.31,0
19742020,20:09:12,20:09:12,3571,45,,,,15021.88,0
19742020,20:10:06,20:10:06,3572,46,,,,15309.51,0
19742020,20:10:47,20:10:47,3573,47,,,,15531.24,0
19742020,20:11:42,20:11:42,3574,48,,,,15721.51,0
19742020,20:12:18,20:12:18,2147,49,,,,15869.05,0
19742020,20:13:14,20:13:14,3575,50,,,,16129.25,0
19742020,20:13:56,20:13:56,3576,51,,,,16341.02,0
19742020,20:14:50,20:14:50,2155,52,,,,16568.34,0
19742020,20:15:28,20:15:28,2156,53,,,,16758.78,0
19742020,20:16:05,20:16:05,2157,54,,,,16927.63,0
19742020,20:16:43,20:16:43,2158,55,,,,17128.9,0
19742020,20:18:11,20:18:11,2159,56,,,,17474.98,0
19742020,20:19:00,20:19:00,2161,57,,,,17711.73,0
19742020,20:19:54,20:19:54,2162,58,,,,17961.93,0
19742020,20:20:45,20:20:45,3577,59,,,,18232.61,0
19742020,20:21:42,20:21:42,565,60,,,,18504.13,0
19742020,20:23:00,20:23:00,687,61,,,,18863.68,
19742020,20:24:06,20:24:06,3578,62,,,,19137.76,0
19742020,20:24:59,20:24:59,3579,63,,,,19339.86,0
19742020,20:25:45,20:25:45,3580,64,,,,19602.98,0
19742020,20:26:37,20:26:37,2540,65,,,,19852.45,0
19742020,20:27:18,20:27:18,9605,66,,,,20011.72,0
19742020,20:28:16,20:28:16,2541,67,,,,20253.07,0
19742020,20:29:00,20:29:00,9036,68,,,,20454.99,
19742020,20:30:00,20:30:00,9944,69,,1,,21033.68,
19742030,19:35:00,19:35:00,6588,1,,,1,0,
19742030,19:36:00,19:36:00,9517,2,,,,307.96,
19742030,19:36:29,19:36:29,7398,3,,,,516.81,0
19742030,19:37:09,19:37:09,8246,4,,,,752.44,0
19742030,19:38:07,19:38:07,6599,5,,,,1076.16,0
19742030,19:39:08,19:39:08,6600,6,,,,1524.28,0
19742030,19:39:43,19:39:43,10034,7,,,,1764.97,0
19742030,19:40:17,19:40:17,8074,8,,,,2018.93,0
19742030,19:41:36,19:41:36,10585,9,,,,2617.14,0
19742030,19:43:00,19:43:00,6971,10,,,,3239.91,
19742030,19:43:37,19:43:37,3555,11,,,,3776.66,0
19742030,19:43:53,19:43:53,3556,12,,,,3960.03,0
19742030,19:44:17,19:44:17,3557,13,,,,4310.86,0
19742030,19:46:08,19:46:08,8223,14,,,,4694.99,0
19742030,19:46:49,19:46:49,3559,15,,,,5111.32,0
19742030,19:47:09,19:47:09,3560,16,,,,5349.4,0
19742030,19:47:58,19:47:58,3561,17,,,,5676.93,0
19742030,19:48:31,19:48:31,3562,18,,,,5966.25,0
19742030,19:48:44,19:48:44,3563,19,,,,6047.7,0
19742030,19:49:07,19:49:07,3564,20,,,,6276.18,0
19742030,19:49:49,19:49:49,3565,21,,,,6713.15,0
19742030,19:50:23,19:50:23,3566,22,,,,7012.73,0
19742030,19:51:00,19:51:00,3567,23,,,,7330.15,
19742030,19:51:17,19:51:17,3568,24,,,,7573.25,0
19742030,19:51:51,19:51:51,3569,25,,,,7968.3,0
19742030,19:52:22,19:52:22,3570,26,,,,8456.28,0
19742030,19:54:02,19:54:02,3548,27,,,,9982.35,0
19742030,19:54:27,19:54:27,3550,28,,,,10412.89,0
19742030,19:55:00,19:55:00,133,29,,,,10900.19,
19742030,19:55:41,19:55:41,134,30,,,,11140.92,0
19742030,19:56:33,19:56:33,135,31,,,,11369.27,0
19742030,19:57:13,19:57:13,136,32,,,,11559.17,0
19742030,19:58:12,19:58:12,137,33,,,,11804.83,0
19742030,19:59:09,19:59:09,138,34,,,,12094.52,0
19742030,19:59:43,19:59:43,139,35,,,,12286.13,0
19742030,20:00:18,20:00:18,140,36,,,,12431.11,0
19742030,20:01:15,20:01:15,141,37,,,,12703.61,0
19742030,20:02:31,20:02:31,142,38,,,,13068.39,0
19742030,20:03:18,20:03:18,143,39,,,,13319.63,0
19742030,20:04:03,20:04:03,144,40,,,,13552.48,0
19742030,20:05:00,20:05:00,771,41,,,,13860.85,
19742030,20:06:22,20:06:22,2414,42,,,,14281.64,0
19742030,20:07:19,20:07:19,2415,43,,,,14550.58,0
19742030,20:07:42,20:07:42,2416,44,,,,14649.31,0
19742030,20:09:12,20:09:12,3571,45,,,,15021.88,0
19742030,20:10:06,20:10:06,3572,46,,,,15309.51,0
19742030,20:10:47,20:10:47,3573,47,,,,15531.24,0
19742030,20:11:42,20:11:42,3574,48,,,,15721.51,0
19742030,20:12:18,20:12:18,2147,49,,,,15869.05,0
19742030,20:13:14,20:13:14,3575,50,,,,16129.25,0
19742030,20:13:56,20:13:56,3576,51,,,,16341.02,0
19742030,20:14:50,20:14:50,2155,52,,,,16568.34,0
19742030,20:15:28,20:15:28,2156,53,,,,16758.78,0
19742030,20:16:05,20:16:05,2157,54,,,,16927.63,0
19742030,20:16:43,20:16:43,2158,55,,,,17128.9,0
19742030,20:18:11,20:18:11,2159,56,,,,17474.98,0
19742030,20:19:00,20:19:00,2161,57,,,,17711.73,0
19742030,20:19:54,20:19:54,2162,58,,,,17961.93,0
19742030,20:20:45,20:20:45,3577,59,,,,18232.61,0
19742030,20:21:42,20:21:42,565,60,,,,18504.13,0
19742030,20:23:00,20:23:00,687,61,,,,18863.68,
19742030,20:24:06,20:24:06,3578,62,,,,19137.76,0
19742030,20:24:59,20:24:59,3579,63,,,,19339.86,0
19742030,20:25:45,20:25:45,3580,64,,,,19602.98,0
19742030,20:26:37,20:26:37,2540,65,,,,19852.45,0
19742030,20:27:18,20:27:18,9605,66,,,,20011.72,0
19742030,20:28:16,20:28:16,2541,67,,,,20253.07,0
19742030,20:29:00,20:29:00,9036,68,,,,20454.99,
19742030,20:30:00,20:30:00,9944,69,,1,,21033.68,
19742040,19:35:00,19:35:00,6588,1,,,1,0,
19742040,19:36:00,19:36:00,9517,2,,,,307.96,
19742040,19:36:29,19:36:29,7398,3,,,,516.81,0
19742040,19:37:09,19:37:09,8246,4,,,,752.44,0
19742040,19:38:07,19:38:07,6599,5,,,,1076.16,0
19742040,19:39:08,19:39:08,6600,6,,,,1524.28,0
19742040,19:39:43,19:39:43,10034,7,,,,1764.97,0
19742040,19:40:17,19:40:17,8074,8,,,,2018.93,0
19742040,19:41:36,19:41:36,10585,9,,,,2617.14,0
19742040,19:43:00,19:43:00,6971,10,,,,3239.91,
19742040,19:43:37,19:43:37,3555,11,,,,3776.66,0
19742040,19:43:53,19:43:53,3556,12,,,,3960.03,0
19742040,19:44:17,19:44:17,3557,13,,,,4310.86,0
19742040,19:46:08,19:46:08,8223,14,,,,4694.99,0
19742040,19:46:49,19:46:49,3559,15,,,,5111.32,0
19742040,19:47:09,19:47:09,3560,16,,,,5349.4,0
19742040,19:47:58,19:47:58,3561,17,,,,5676.93,0
19742040,19:48:31,19:48:31,3562,18,,,,5966.25,0
19742040,19:48:44,19:48:44,3563,19,,,,6047.7,0
19742040,19:49:07,19:49:07,3564,20,,,,6276.18,0
19742040,19:49:49,19:49:49,3565,21,,,,6713.15,0
19742040,19:50:23,19:50:23,3566,22,,,,7012.73,0
19742040,19:51:00,19:51:00,3567,23,,,,7330.15,
19742040,19:51:17,19:51:17,3568,24,,,,7573.25,0
19742040,19:51:51,19:51:51,3569,25,,,,7968.3,0
19742040,19:52:22,19:52:22,3570,26,,,,8456.28,0
19742040,19:54:02,19:54:02,3548,27,,,,9982.35,0
19742040,19:54:27,19:54:27,3550,28,,,,10412.89,0
19742040,19:55:00,19:55:00,133,29,,,,10900.19,
19742040,19:55:41,19:55:41,134,30,,,,11140.92,0
19742040,19:56:33,19:56:33,135,31,,,,11369.27,0
19742040,19:57:13,19:57:13,136,32,,,,11559.17,0
19742040,19:58:12,19:58:12,137,33,,,,11804.83,0
19742040,19:59:09,19:59:09,138,34,,,,12094.52,0
19742040,19:59:43,19:59:43,139,35,,,,12286.13,0
19742040,20:00:18,20:00:18,140,36,,,,12431.11,0
19742040,20:01:15,20:01:15,141,37,,,,12703.61,0
19742040,20:02:31,20:02:31,142,38,,,,13068.39,0
19742040,20:03:18,20:03:18,143,39,,,,13319.63,0
19742040,20:04:03,20:04:03,144,40,,,,13552.48,0
19742040,20:05:00,20:05:00,771,41,,,,13860.85,
19742040,20:06:22,20:06:22,2414,42,,,,14281.64,0
19742040,20:07:19,20:07:19,2415,43,,,,14550.58,0
19742040,20:07:42,20:07:42,2416,44,,,,14649.31,0
19742040,20:09:12,20:09:12,3571,45,,,,15021.88,0
19742040,20:10:06,20:10:06,3572,46,,,,15309.51,0
19742040,20:10:47,20:10:47,3573,47,,,,15531.24,0
19742040,20:11:42,20:11:42,3574,48,,,,15721.51,0
19742040,20:12:18,20:12:18,2147,49,,,,15869.05,0
19742040,20:13:14,20:13:14,3575,50,,,,16129.25,0
19742040,20:13:56,20:13:56,3576,51,,,,16341.02,0
19742040,20:14:50,20:14:50,2155,52,,,,16568.34,0
19742040,20:15:28,20:15:28,2156,53,,,,16758.78,0
19742040,20:16:05,20:16:05,2157,54,,,,16927.63,0
19742040,20:16:43,20:16:43,2158,55,,,,17128.9,0
19742040,20:18:11,20:18:11,2159,56,,,,17474.98,0
19742040,20:19:00,20:19:00,2161,57,,,,17711.73,0
19742040,20:19:54,20:19:54,2162,58,,,,17961.93,0
19742040,20:20:45,20:20:45,3577,59,,,,18232.61,0
19742040,20:21:42,20:21:42,565,60,,,,18504.13,0
19742040,20:23:00,20:23:00,687,61,,,,18863.68,
19742040,20:24:06,20:24:06,3578,62,,,,19137.76,0
19742040,20:24:59,20:24:59,3579,63,,,,19339.86,0
19742040,20:25:45,20:25:45,3580,64,,,,19602.98,0
19742040,20:26:37,20:26:37,2540,65,,,,19852.45,0
19742040,20:27:18,20:27:18,9605,66,,,,20011.72,0
19742040,20:28:16,20:28:16,2541,67,,,,20253.07,0
19742040,20:29:00,20:29:00,9036,68,,,,20454.99,
19742040,20:30:00,20:30:00,9944,69,,1,,21033.68,
19742050,19:35:00,19:35:00,6588,1,,,1,0,
19742050,19:36:00,19:36:00,9517,2,,,,307.96,
19742050,19:36:29,19:36:29,7398,3,,,,516.81,0
19742050,19:37:09,19:37:09,8246,4,,,,752.44,0
19742050,19:38:07,19:38:07,6599,5,,,,1076.16,0
19742050,19:39:08,19:39:08,6600,6,,,,1524.28,0
19742050,19:39:43,19:39:43,10034,7,,,,1764.97,0
19742050,19:40:17,19:40:17,8074,8,,,,2018.93,0
19742050,19:41:36,19:41:36,10585,9,,,,2617.14,0
19742050,19:43:00,19:43:00,6971,10,,,,3239.91,
19742050,19:43:37,19:43:37,3555,11,,,,3776.66,0
19742050,19:43:53,19:43:53,3556,12,,,,3960.03,0
19742050,19:44:17,19:44:17,3557,13,,,,4310.86,0
19742050,19:46:08,19:46:08,8223,14,,,,4694.99,0
19742050,19:46:49,19:46:49,3559,15,,,,5111.32,0
19742050,19:47:09,19:47:09,3560,16,,,,5349.4,0
19742050,19:47:58,19:47:58,3561,17,,,,5676.93,0
19742050,19:48:31,19:48:31,3562,18,,,,5966.25,0
19742050,19:48:44,19:48:44,3563,19,,,,6047.7,0
19742050,19:49:07,19:49:07,3564,20,,,,6276.18,0
19742050,19:49:49,19:49:49,3565,21,,,,6713.15,0
19742050,19:50:23,19:50:23,3566,22,,,,7012.73,0
19742050,19:51:00,19:51:00,3567,23,,,,7330.15,
19742050,19:51:17,19:51:17,3568,24,,,,7573.25,0
19742050,19:51:51,19:51:51,3569,25,,,,7968.3,0
19742050,19:52:22,19:52:22,3570,26,,,,8456.28,0
19742050,19:54:02,19:54:02,3548,27,,,,9982.35,0
19742050,19:54:27,19:54:27,3550,28,,,,10412.89,0
19742050,19:55:00,19:55:00,133,29,,,,10900.19,
19742050,19:55:41,19:55:41,134,30,,,,11140.92,0
19742050,19:56:33,19:56:33,135,31,,,,11369.27,0
19742050,19:57:13,19:57:13,136,32,,,,11559.17,0
19742050,19:58:12,19:58:12,137,33,,,,11804.83,0
19742050,19:59:09,19:59:09,138,34,,,,12094.52,0
19742050,19:59:43,19:59:43,139,35,,,,12286.13,0
19742050,20:00:18,20:00:18,140,36,,,,12431.11,0
19742050,20:01:15,20:01:15,141,37,,,,12703.61,0
19742050,20:02:31,20:02:31,142,38,,,,13068.39,0
19742050,20:03:18,20:03:18,143,39,,,,13319.63,0
19742050,20:04:03,20:04:03,144,40,,,,13552.48,0
19742050,20:05:00,20:05:00,771,41,,,,13860.85,
19742050,20:06:22,20:06:22,2414,42,,,,14281.64,0
19742050,20:07:19,20:07:19,2415,43,,,,14550.58,0
19742050,20:07:42,20:07:42,2416,44,,,,14649.31,0
19742050,20:09:12,20:09:12,3571,45,,,,15021.88,0
19742050,20:10:06,20:10:06,3572,46,,,,15309.51,0
19742050,20:10:47,20:10:47,3573,47,,,,15531.24,0
19742050,20:11:42,20:11:42,3574,48,,,,15721.51,0
19742050,20:12:18,20:12:18,2147,49,,,,15869.05,0
19742050,20:13:14,20:13:14,3575,50,,,,16129.25,0
19742050,20:13:56,20:13:56,3576,51,,,,16341.02,0
19742050,20:14:50,20:14:50,2155,52,,,,16568.34,0
19742050,20:15:28,20:15:28,2156,53,,,,16758.78,0
19742050,20:16:05,20:16:05,2157,54,,,,16927.63,0
19742050,20:16:43,20:16:43,2158,55,,,,17128.9,0
19742050,20:18:11,20:18:11,2159,56,,,,17474.98,0
19742050,20:19:00,20:19:00,2161,57,,,,17711.73,0
19742050,20:19:54,20:19:54,2162,58,,,,17961.93,0
19742050,20:20:45,20:20:45,3577,59,,,,18232.61,0
19742050,20:21:42,20:21:42,565,60,,,,18504.13,0
19742050,20:23:00,20:23:00,687,61,,,,18863.68,
19742050,20:24:06,20:24:06,3578,62,,,,19137.76,0
19742050,20:24:59,20:24:59,3579,63,,,,19339.86,0
19742050,20:25:45,20:25:45,3580,64,,,,19602.98,0
19742050,20:26:37,20:26:37,2540,65,,,,19852.45,0
19742050,20:27:18,20:27:18,9605,66,,,,20011.72,0
19742050,20:28:16,20:28:16,2541,67,,,,20253.07,0
19742050,20:29:00,20:29:00,9036,68,,,,20454.99,
19742050,20:30:00,20:30:00,9944,69,,1,,21033.68,
19742060,19:35:00,19:35:00,6588,1,,,1,0,
19742060,19:36:00,19:36:00,9517,2,,,,307.96,
19742060,19:36:29,19:36:29,7398,3,,,,516.81,0
19742060,19:37:09,19:37:09,8246,4,,,,752.44,0
19742060,19:38:07,19:38:07,6599,5,,,,1076.16,0
19742060,19:39:08,19:39:08,6600,6,,,,1524.28,0
19742060,19:39:43,19:39:43,10034,7,,,,1764.97,0
19742060,19:40:17,19:40:17,8074,8,,,,2018.93,0
19742060,19:41:36,19:41:36,10585,9,,,,2617.14,0
19742060,19:43:00,19:43:00,6971,10,,,,3239.91,
19742060,19:43:37,19:43:37,3555,11,,,,3776.66,0
19742060,19:43:53,19:43:53,3556,12,,,,3960.03,0
19742060,19:44:17,19:44:17,3557,13,,,,4310.86,0
19742060,19:46:08,19:46:08,8223,14,,,,4694.99,0
19742060,19:46:49,19:46:49,3559,15,,,,5111.32,0
19742060,19:47:09,19:47:09,3560,16,,,,5349.4,0
19742060,19:47:58,19:47:58,3561,17,,,,5676.93,0
19742060,19:48:31,19:48:31,3562,18,,,,5966.25,0
19742060,19:48:44,19:48:44,3563,19,,,,6047.7,0
19742060,19:49:07,19:49:07,3564,20,,,,6276.18,0
19742060,19:49:49,19:49:49,3565,21,,,,6713.15,0
19742060,19:50:23,19:50:23,3566,22,,,,7012.73,0
19742060,19:51:00,19:51:00,3567,23,,,,7330.15,
19742060,19:51:17,19:51:17,3568,24,,,,7573.25,0
19742060,19:51:51,19:51:51,3569,25,,,,7968.3,0
19742060,19:52:22,19:52:22,3570,26,,,,8456.28,0
19742060,19:54:02,19:54:02,3548,27,,,,9982.35,0
19742060,19:54:27,19:54:27,3550,28,,,,10412.89,0
19742060,19:55:00,19:55:00,133,29,,,,10900.19,
19742060,19:55:41,19:55:41,134,30,,,,11140.92,0
19742060,19:56:33,19:56:33,135,31,,,,11369.27,0
19742060,19:57:13,19:57:13,136,32,,,,11559.17,0
19742060,19:58:12,19:58:12,137,33,,,,11804.83,0
19742060,19:59:09,19:59:09,138,34,,,,12094.52,0
19742060,19:59:43,19:59:43,139,35,,,,12286.13,0
19742060,20:00:18,20:00:18,140,36,,,,12431.11,0
19742060,20:01:15,20:01:15,141,37,,,,12703.61,0
19742060,20:02:31,20:02:31,142,38,,,,13068.39,0
19742060,20:03:18,20:03:18,143,39,,,,13319.63,0
19742060,20:04:03,20:04:03,144,40,,,,13552.48,0
19742060,20:05:00,20:05:00,771,41,,,,13860.85,
19742060,20:06:22,20:06:22,2414,42,,,,14281.64,0
19742060,20:07:19,20:07:19,2415,43,,,,14550.58,0
19742060,20:07:42,20:07:42,2416,44,,,,14649.31,0
19742060,20:09:12,20:09:12,3571,45,,,,15021.88,0
19742060,20:10:06,20:10:06,3572,46,,,,15309.51,0
19742060,20:10:47,20:10:47,3573,47,,,,15531.24,0
19742060,20:11:42,20:11:42,3574,48,,,,15721.51,0
19742060,20:12:18,20:12:18,2147,49,,,,15869.05,0
19742060,20:13:14,20:13:14,3575,50,,,,16129.25,0
19742060,20:13:56,20:13:56,3576,51,,,,16341.02,0
19742060,20:14:50,20:14:50,2155,52,,,,16568.34,0
19742060,20:15:28,20:15:28,2156,53,,,,16758.78,0
19742060,20:16:05,20:16:05,2157,54,,,,16927.63,0
19742060,20:16:43,20:16:43,2158,55,,,,17128.9,0
19742060,20:18:11,20:18:11,2159,56,,,,17474.98,0
19742060,20:19:00,20:19:00,2161,57,,,,17711.73,0
19742060,20:19:54,20:19:54,2162,58,,,,17961.93,0
19742060,20:20:45,20:20:45,3577,59,,,,18232.61,0
19742060,20:21:42,20:21:42,565,60,,,,18504.13,0
19742060,20:23:00,20:23:00,687,61,,,,18863.68,
19742060,20:24:06,20:24:06,3578,62,,,,19137.76,0
19742060,20:24:59,20:24:59,3579,63,,,,19339.86,0
19742060,20:25:45,20:25:45,3580,64,,,,19602.98,0
19742060,20:26:37,20:26:37,2540,65,,,,19852.45,0
19742060,20:27:18,20:27:18,9605,66,,,,20011.72,0
19742060,20:28:16,20:28:16,2541,67,,,,20253.07,0
19742060,20:29:00,20:29:00,9036,68,,,,20454.99,
19742060,20:30:00,20:30:00,9944,69,,1,,21033.68,
19742090,19:35:00,19:35:00,6588,1,,,1,0,
19742090,19:36:00,19:36:00,9517,2,,,,307.96,
19742090,19:36:29,19:36:29,7398,3,,,,516.81,0
19742090,19:37:09,19:37:09,8246,4,,,,752.44,0
19742090,19:38:07,19:38:07,6599,5,,,,1076.16,0
19742090,19:39:08,19:39:08,6600,6,,,,1524.28,0
19742090,19:39:43,19:39:43,10034,7,,,,1764.97,0
19742090,19:40:17,19:40:17,8074,8,,,,2018.93,0
19742090,19:41:36,19:41:36,10585,9,,,,2617.14,0
19742090,19:43:00,19:43:00,6971,10,,,,3239.91,
19742090,19:43:37,19:43:37,3555,11,,,,3776.66,0
19742090,19:43:53,19:43:53,3556,12,,,,3960.03,0
19742090,19:44:17,19:44:17,3557,13,,,,4310.86,0
19742090,19:46:08,19:46:08,8223,14,,,,4694.99,0
19742090,19:46:49,19:46:49,3559,15,,,,5111.32,0
19742090,19:47:09,19:47:09,3560,16,,,,5349.4,0
19742090,19:47:58,19:47:58,3561,17,,,,5676.93,0
19742090,19:48:31,19:48:31,3562,18,,,,5966.25,0
19742090,19:48:44,19:48:44,3563,19,,,,6047.7,0
19742090,19:49:07,19:49:07,3564,20,,,,6276.18,0
19742090,19:49:49,19:49:49,3565,21,,,,6713.15,0
19742090,19:50:23,19:50:23,3566,22,,,,7012.73,0
19742090,19:51:00,19:51:00,3567,23,,,,7330.15,
19742090,19:51:17,19:51:17,3568,24,,,,7573.25,0
19742090,19:51:51,19:51:51,3569,25,,,,7968.3,0
19742090,19:52:22,19:52:22,3570,26,,,,8456.28,0
19742090,19:54:02,19:54:02,3548,27,,,,9982.35,0
19742090,19:54:27,19:54:27,3550,28,,,,10412.89,0
19742090,19:55:00,19:55:00,133,29,,,,10900.19,
19742090,19:55:41,19:55:41,134,30,,,,11140.92,0
19742090,19:56:33,19:56:33,135,31,,,,11369.27,0
19742090,19:57:13,19:57:13,136,32,,,,11559.17,0
19742090,19:58:12,19:58:12,137,33,,,,11804.83,0
19742090,19:59:09,19:59:09,138,34,,,,12094.52,0
19742090,19:59:43,19:59:43,139,35,,,,12286.13,0
19742090,20:00:18,20:00:18,140,36,,,,12431.11,0
19742090,20:01:15,20:01:15,141,37,,,,12703.61,0
19742090,20:02:31,20:02:31,142,38,,,,13068.39,0
19742090,20:03:18,20:03:18,143,39,,,,13319.63,0
19742090,20:04:03,20:04:03,144,40,,,,13552.48,0
19742090,20:05:00,20:05:00,771,41,,,,13860.85,
19742090,20:06:22,20:06:22,2414,42,,,,14281.64,0
19742090,20:07:19,20:07:19,2415,43,,,,14550.58,0
19742090,20:07:42,20:07:42,2416,44,,,,14649.31,0
19742090,20:09:12,20:09:12,3571,45,,,,15021.88,0
19742090,20:10:06,20:10:06,3572,46,,,,15309.51,0
19742090,20:10:47,20:10:47,3573,47,,,,15531.24,0
19742090,20:11:42,20:11:42,3574,48,,,,15721.51,0
19742090,20:12:18,20:12:18,2147,49,,,,15869.05,0
19742090,20:13:14,20:13:14,3575,50,,,,16129.25,0
19742090,20:13:56,20:13:56,3576,51,,,,16341.02,0
19742090,20:14:50,20:14:50,2155,52,,,,16568.34,0
19742090,20:15:28,20:15:28,2156,53,,,,16758.78,0
19742090,20:16:05,20:16:05,2157,54,,,,16927.63,0
19742090,20:16:43,20:16:43,2158,55,,,,17128.9,0
19742090,20:18:11,20:18:11,2159,56,,,,17474.98,0
19742090,20:19:00,20:19:00,2161,57,,,,17711.73,0
19742090,20:19:54,20:19:54,2162,58,,,,17961.93,0
19742090,20:20:45,20:20:45,3577,59,,,,18232.61,0
19742090,20:21:42,20:21:42,565,60,,,,18504.13,0
19742090,20:23:00,20:23:00,687,61,,,,18863.68,
19742090,20:24:06,20:24:06,3578,62,,,,19137.76,0
19742090,20:24:59,20:24:59,3579,63,,,,19339.86,0
19742090,20:25:45,20:25:45,3580,64,,,,19602.98,0
19742090,20:26:37,20:26:37,2540,65,,,,19852.45,0
19742090,20:27:18,20:27:18,9605,66,,,,20011.72,0
19742090,20:28:16,20:28:16,2541,67,,,,20253.07,0
19742090,20:29:00,20:29:00,9036,68,,,,20454.99,
19742090,20:30:00,20:30:00,9944,69,,1,,21033.68,
19742100,19:35:00,19:35:00,6588,1,,,1,0,
19742100,19:36:00,19:36:00,9517,2,,,,307.96,
19742100,19:36:29,19:36:29,7398,3,,,,516.81,0
19742100,19:37:09,19:37:09,8246,4,,,,752.44,0
19742100,19:38:07,19:38:07,6599,5,,,,1076.16,0
19742100,19:39:08,19:39:08,6600,6,,,,1524.28,0
19742100,19:39:43,19:39:43,10034,7,,,,1764.97,0
19742100,19:40:17,19:40:17,8074,8,,,,2018.93,0
19742100,19:41:36,19:41:36,10585,9,,,,2617.14,0
19742100,19:43:00,19:43:00,6971,10,,,,3239.91,
19742100,19:43:37,19:43:37,3555,11,,,,3776.66,0
19742100,19:43:53,19:43:53,3556,12,,,,3960.03,0
19742100,19:44:17,19:44:17,3557,13,,,,4310.86,0
19742100,19:46:08,19:46:08,8223,14,,,,4694.99,0
19742100,19:46:49,19:46:49,3559,15,,,,5111.32,0
19742100,19:47:09,19:47:09,3560,16,,,,5349.4,0
19742100,19:47:58,19:47:58,3561,17,,,,5676.93,0
19742100,19:48:31,19:48:31,3562,18,,,,5966.25,0
19742100,19:48:44,19:48:44,3563,19,,,,6047.7,0
19742100,19:49:07,19:49:07,3564,20,,,,6276.18,0
19742100,19:49:49,19:49:49,3565,21,,,,6713.15,0
19742100,19:50:23,19:50:23,3566,22,,,,7012.73,0
19742100,19:51:00,19:51:00,3567,23,,,,7330.15,
19742100,19:51:17,19:51:17,3568,24,,,,7573.25,0
19742100,19:51:51,19:51:51,3569,25,,,,7968.3,0
19742100,19:52:22,19:52:22,3570,26,,,,8456.28,0
19742100,19:54:02,19:54:02,3548,27,,,,9982.35,0
19742100,19:54:27,19:54:27,3550,28,,,,10412.89,0
19742100,19:55:00,19:55:00,133,29,,,,10900.19,
19742100,19:55:41,19:55:41,134,30,,,,11140.92,0
19742100,19:56:33,19:56:33,135,31,,,,11369.27,0
19742100,19:57:13,19:57:13,136,32,,,,11559.17,0
19742100,19:58:12,19:58:12,137,33,,,,11804.83,0
19742100,19:59:09,19:59:09,138,34,,,,12094.52,0
19742100,19:59:43,19:59:43,139,35,,,,12286.13,0
19742100,20:00:18,20:00:18,140,36,,,,12431.11,0
19742100,20:01:15,20:01:15,141,37,,,,12703.61,0
19742100,20:02:31,20:02:31,142,38,,,,13068.39,0
19742100,20:03:18,20:03:18,143,39,,,,13319.63,0
19742100,20:04:03,20:04:03,144,40,,,,13552.48,0
19742100,20:05:00,20:05:00,771,41,,,,13860.85,
19742100,20:06:22,20:06:22,2414,42,,,,14281.64,0
19742100,20:07:19,20:07:19,2415,43,,,,14550.58,0
19742100,20:07:42,20:07:42,2416,44,,,,14649.31,0
19742100,20:09:12,20:09:12,3571,45,,,,15021.88,0
19742100,20:10:06,20:10:06,3572,46,,,,15309.51,0
19742100,20:10:47,20:10:47,3573,47,,,,15531.24,0
19742100,20:11:42,20:11:42,3574,48,,,,15721.51,0
19742100,20:12:18,20:12:18,2147,49,,,,15869.05,0
19742100,20:13:14,20:13:14,3575,50,,,,16129.25,0
19742100,20:13:56,20:13:56,3576,51,,,,16341.02,0
19742100,20:14:50,20:14:50,2155,52,,,,16568.34,0
19742100,20:15:28,20:15:28,2156,53,,,,16758.78,0
19742100,20:16:05,20:16:05,2157,54,,,,16927.63,0
19742100,20:16:43,20:16:43,2158,55,,,,17128.9,0
19742100,20:18:11,20:18:11,2159,56,,,,17474.98,0
19742100,20:19:00,20:19:00,2161,57,,,,17711.73,0
19742100,20:19:54,20:19:54,2162,58,,,,17961.93,0
19742100,20:20:45,20:20:45,3577,59,,,,18232.61,0
19742100,20:21:42,20:21:42,565,60,,,,18504.13,0
19742100,20:23:00,20:23:00,687,61,,,,18863.68,
19742100,20:24:06,20:24:06,3578,62,,,,19137.76,0
19742100,20:24:59,20:24:59,3579,63,,,,19339.86,0
19742100,20:25:45,20:25:45,3580,64,,,,19602.98,0
19742100,20:26:37,20:26:37,2540,65,,,,19852.45,0
19742100,20:27:18,20:27:18,9605,66,,,,20011.72,0
19742100,20:28:16,20:28:16,2541,67,,,,20253.07,0
19742100,20:29:00,20:29:00,9036,68,,,,20454.99,
19742100,20:30:00,20:30:00,9944,69,,1,,21033.68,
19742110,19:35:00,19:35:00,6588,1,,,1,0,
19742110,19:36:00,19:36:00,9517,2,,,,307.96,
19742110,19:36:29,19:36:29,7398,3,,,,516.81,0
19742110,19:37:09,19:37:09,8246,4,,,,752.44,0
19742110,19:38:07,19:38:07,6599,5,,,,1076.16,0
19742110,19:39:08,19:39:08,6600,6,,,,1524.28,0
19742110,19:39:43,19:39:43,10034,7,,,,1764.97,0
19742110,19:40:17,19:40:17,8074,8,,,,2018.93,0
19742110,19:41:36,19:41:36,10585,9,,,,2617.14,0
19742110,19:43:00,19:43:00,6971,10,,,,3239.91,
19742110,19:43:37,19:43:37,3555,11,,,,3776.66,0
19742110,19:43:53,19:43:53,3556,12,,,,3960.03,0
19742110,19:44:17,19:44:17,3557,13,,,,4310.86,0
19742110,19:46:08,19:46:08,8223,14,,,,4694.99,0
19742110,19:46:49,19:46:49,3559,15,,,,5111.32,0
19742110,19:47:09,19:47:09,3560,16,,,,5349.4,0
19742110,19:47:58,19:47:58,3561,17,,,,5676.93,0
19742110,19:48:31,19:48:31,3562,18,,,,5966.25,0
19742110,19:48:44,19:48:44,3563,19,,,,6047.7,0
19742110,19:49:07,19:49:07,3564,20,,,,6276.18,0
19742110,19:49:49,19:49:49,3565,21,,,,6713.15,0
19742110,19:50:23,19:50:23,3566,22,,,,7012.73,0
19742110,19:51:00,19:51:00,3567,23,,,,7330.15,
19742110,19:51:17,19:51:17,3568,24,,,,7573.25,0
19742110,19:51:51,19:51:51,3569,25,,,,7968.3,0
19742110,19:52:22,19:52:22,3570,26,,,,8456.28,0
19742110,19:54:02,19:54:02,3548,27,,,,9982.35,0
19742110,19:54:27,19:54:27,3550,28,,,,10412.89,0
19742110,19:55:00,19:55:00,133,29,,,,10900.19,
19742110,19:55:41,19:55:41,134,30,,,,11140.92,0
19742110,19:56:33,19:56:33,135,31,,,,11369.27,0
19742110,19:57:13,19:57:13,136,32,,,,11559.17,0
19742110,19:58:12,19:58:12,137,33,,,,11804.83,0
19742110,19:59:09,19:59:09,138,34,,,,12094.52,0
19742110,19:59:43,19:59:43,139,35,,,,12286.13,0
19742110,20:00:18,20:00:18,140,36,,,,12431.11,0
19742110,20:01:15,20:01:15,141,37,,,,12703.61,0
19742110,20:02:31,20:02:31,142,38,,,,13068.39,0
19742110,20:03:18,20:03:18,143,39,,,,13319.63,0
19742110,20:04:03,20:04:03,144,40,,,,13552.48,0
19742110,20:05:00,20:05:00,771,41,,,,13860.85,
19742110,20:06:22,20:06:22,2414,42,,,,14281.64,0
19742110,20:07:19,20:07:19,2415,43,,,,14550.58,0
19742110,20:07:42,20:07:42,2416,44,,,,14649.31,0
19742110,20:09:12,20:09:12,3571,45,,,,15021.88,0
19742110,20:10:06,20:10:06,3572,46,,,,15309.51,0
19742110,20:10:47,20:10:47,3573,47,,,,15531.24,0
19742110,20:11:42,20:11:42,3574,48,,,,15721.51,0
19742110,20:12:18,20:12:18,2147,49,,,,15869.05,0
19742110,20:13:14,20:13:14,3575,50,,,,16129.25,0
19742110,20:13:56,20:13:56,3576,51,,,,16341.02,0
19742110,20:14:50,20:14:50,2155,52,,,,16568.34,0
19742110,20:15:28,20:15:28,2156,53,,,,16758.78,0
19742110,20:16:05,20:16:05,2157,54,,,,16927.63,0
19742110,20:16:43,20:16:43,2158,55,,,,17128.9,0
19742110,20:18:11,20:18:11,2159,56,,,,17474.98,0
19742110,20:19:00,20:19:00,2161,57,,,,17711.73,0
19742110,20:19:54,20:19:54,2162,58,,,,17961.93,0
19742110,20:20:45,20:20:45,3577,59,,,,18232.61,0
19742110,20:21:42,20:21:42,565,60,,,,18504.13,0
19742110,20:23:00,20:23:00,687,61,,,,18863.68,
19742110,20:24:06,20:24:06,3578,62,,,,19137.76,0
19742110,20:24:59,20:24:59,3579,63,,,,19339.86,0
19742110,20:25:45,20:25:45,3580,64,,,,19602.98,0
19742110,20:26:37,20:26:37,2540,65,,,,19852.45,0
19742110,20:27:18,20:27:18,9605,66,,,,20011.72,0
19742110,20:28:16,20:28:16,2541,67,,,,20253.07,0
19742110,20:29:00,20:29:00,9036,68,,,,20454.99,
19742110,20:30:00,20:30:00,9944,69,,1,,21033.68,
19950140,11:25:00,11:25:00,6588,1,,,1,0,
19950140,11:27:00,11:27:00,9517,2,,,,307.96,
19950140,11:27:25,11:27:25,7398,3,,,,516.81,0
19950140,11:27:59,11:27:59,8246,4,,,,752.44,0
19950140,11:28:49,11:28:49,6599,5,,,,1076.16,0
19950140,11:29:41,11:29:41,6600,6,,,,1524.28,0
19950140,11:30:11,11:30:11,10034,7,,,,1764.97,0
19950140,11:30:41,11:30:41,8074,8,,,,2018.93,0
19950140,11:31:48,11:31:48,10585,9,,,,2617.14,0
19950140,11:33:00,11:33:00,6971,10,,,,3239.91,
19950140,11:33:52,11:33:52,3555,11,,,,3776.66,0
19950140,11:34:13,11:34:13,3556,12,,,,3960.03,0
19950140,11:34:47,11:34:47,3557,13,,,,4310.86,0
19950140,11:37:18,11:37:18,8223,14,,,,4694.99,0
19950140,11:38:15,11:38:15,3559,15,,,,5111.32,0
19950140,11:38:43,11:38:43,3560,16,,,,5349.4,0
19950140,11:39:50,11:39:50,3561,17,,,,5676.93,0
19950140,11:40:36,11:40:36,3562,18,,,,5966.25,0
19950140,11:40:53,11:40:53,3563,19,,,,6047.7,0
19950140,11:41:25,11:41:25,3564,20,,,,6276.18,0
19950140,11:42:23,11:42:23,3565,21,,,,6713.15,0
19950140,11:43:09,11:43:09,3566,22,,,,7012.73,0
19950140,11:44:00,11:44:00,3567,23,,,,7330.15,
19950140,11:44:17,11:44:17,3568,24,,,,7573.25,0
19950140,11:44:51,11:44:51,3569,25,,,,7968.3,0
19950140,11:45:22,11:45:22,3570,26,,,,8456.28,0
19950140,11:47:02,11:47:02,3548,27,,,,9982.35,0
19950140,11:47:27,11:47:27,3550,28,,,,10412.89,0
19950140,11:48:00,11:48:00,133,29,,,,10900.19,
19950140,11:48:33,11:48:33,134,30,,,,11140.92,0
19950140,11:49:15,11:49:15,135,31,,,,11369.27,0
19950140,11:49:46,11:49:46,136,32,,,,11559.17,0
19950140,11:50:34,11:50:34,137,33,,,,11804.83,0
19950140,11:51:19,11:51:19,138,34,,,,12094.52,0
19950140,11:51:47,11:51:47,139,35,,,,12286.13,0
19950140,11:52:14,11:52:14,140,36,,,,12431.11,0
19950140,11:53:00,11:53:00,141,37,,,,12703.61,0
19950140,11:54:01,11:54:01,142,38,,,,13068.39,0
19950140,11:54:39,11:54:39,143,39,,,,13319.63,0
19950140,11:55:14,11:55:14,144,40,,,,13552.48,0
19950140,11:56:00,11:56:00,771,41,,,,13860.85,
19950140,11:57:22,11:57:22,2414,42,,,,14281.64,0
19950140,11:58:19,11:58:19,2415,43,,,,14550.58,0
19950140,11:58:42,11:58:42,2416,44,,,,14649.31,0
19950140,12:00:12,12:00:12,3571,45,,,,15021.88,0
19950140,12:01:06,12:01:06,3572,46,,,,15309.51,0
19950140,12:01:47,12:01:47,3573,47,,,,15531.24,0
19950140,12:02:42,12:02:42,3574,48,,,,15721.51,0
19950140,12:03:18,12:03:18,2147,49,,,,15869.05,0
19950140,12:04:14,12:04:14,3575,50,,,,16129.25,0
19950140,12:04:56,12:04:56,3576,51,,,,16341.02,0
19950140,12:05:50,12:05:50,2155,52,,,,16568.34,0
19950140,12:06:28,12:06:28,2156,53,,,,16758.78,0
19950140,12:07:05,12:07:05,2157,54,,,,16927.63,0
19950140,12:07:43,12:07:43,2158,55,,,,17128.9,0
19950140,12:09:11,12:09:11,2159,56,,,,17474.98,0
19950140,12:10:00,12:10:00,2161,57,,,,17711.73,0
19950140,12:10:54,12:10:54,2162,58,,,,17961.93,0
19950140,12:11:45,12:11:45,3577,59,,,,18232.61,0
19950140,12:12:42,12:12:42,565,60,,,,18504.13,0
19950140,12:14:00,12:14:00,687,61,,,,18863.68,
19950140,12:14:55,12:14:55,3578,62,,,,19137.76,0
19950140,12:15:39,12:15:39,3579,63,,,,19339.86,0
19950140,12:16:17,12:16:17,3580,64,,,,19602.98,0
19950140,12:17:01,12:17:01,2540,65,,,,19852.45,0
19950140,12:17:35,12:17:35,9605,66,,,,20011.72,0
19950140,12:18:23,12:18:23,2541,67,,,,20253.07,0
19950140,12:19:00,12:19:00,9036,68,,,,20454.99,
19950140,12:23:00,12:23:00,9944,69,,1,,21033.68,
2025070,10:55:00,10:55:00,6588,1,,,1,0,
2025070,10:57:00,10:57:00,9517,2,,,,307.96,
2025070,10:57:25,10:57:25,7398,3,,,,516.81,0
2025070,10:57:59,10:57:59,8246,4,,,,752.44,0
2025070,10:58:49,10:58:49,6599,5,,,,1076.16,0
2025070,10:59:41,10:59:41,6600,6,,,,1524.28,0
2025070,11:00:11,11:00:11,10034,7,,,,1764.97,0
2025070,11:00:41,11:00:41,8074,8,,,,2018.93,0
2025070,11:01:48,11:01:48,10585,9,,,,2617.14,0
2025070,11:03:00,11:03:00,6971,10,,,,3239.91,
2025070,11:03:52,11:03:52,3555,11,,,,3776.66,0
2025070,11:04:13,11:04:13,3556,12,,,,3960.03,0
2025070,11:04:47,11:04:47,3557,13,,,,4310.86,0
2025070,11:07:18,11:07:18,8223,14,,,,4694.99,0
2025070,11:08:15,11:08:15,3559,15,,,,5111.32,0
2025070,11:08:43,11:08:43,3560,16,,,,5349.4,0
2025070,11:09:50,11:09:50,3561,17,,,,5676.93,0
2025070,11:10:36,11:10:36,3562,18,,,,5966.25,0
2025070,11:10:53,11:10:53,3563,19,,,,6047.7,0
2025070,11:11:25,11:11:25,3564,20,,,,6276.18,0
2025070,11:12:23,11:12:23,3565,21,,,,6713.15,0
2025070,11:13:09,11:13:09,3566,22,,,,7012.73,0
2025070,11:14:00,11:14:00,3567,23,,,,7330.15,
2025070,11:14:17,11:14:17,3568,24,,,,7573.25,0
2025070,11:14:51,11:14:51,3569,25,,,,7968.3,0
2025070,11:15:22,11:15:22,3570,26,,,,8456.28,0
2025070,11:17:02,11:17:02,3548,27,,,,9982.35,0
2025070,11:17:27,11:17:27,3550,28,,,,10412.89,0
2025070,11:18:00,11:18:00,133,29,,,,10900.19,
2025070,11:18:33,11:18:33,134,30,,,,11140.92,0
2025070,11:19:15,11:19:15,135,31,,,,11369.27,0
2025070,11:19:46,11:19:46,136,32,,,,11559.17,0
2025070,11:20:34,11:20:34,137,33,,,,11804.83,0
2025070,11:21:19,11:21:19,138,34,,,,12094.52,0
2025070,11:21:47,11:21:47,139,35,,,,12286.13,0
2025070,11:22:14,11:22:14,140,36,,,,12431.11,0
2025070,11:23:00,11:23:00,141,37,,,,12703.61,0
2025070,11:24:01,11:24:01,142,38,,,,13068.39,0
2025070,11:24:39,11:24:39,143,39,,,,13319.63,0
2025070,11:25:14,11:25:14,144,40,,,,13552.48,0
2025070,11:26:00,11:26:00,771,41,,,,13860.85,
2025070,11:27:17,11:27:17,2414,42,,,,14281.64,0
2025070,11:28:11,11:28:11,2415,43,,,,14550.58,0
2025070,11:28:33,11:28:33,2416,44,,,,14649.31,0
2025070,11:29:58,11:29:58,3571,45,,,,15021.88,0
2025070,11:30:49,11:30:49,3572,46,,,,15309.51,0
2025070,11:31:28,11:31:28,3573,47,,,,15531.24,0
2025070,11:32:19,11:32:19,3574,48,,,,15721.51,0
2025070,11:32:53,11:32:53,2147,49,,,,15869.05,0
2025070,11:33:47,11:33:47,3575,50,,,,16129.25,0
2025070,11:34:26,11:34:26,3576,51,,,,16341.02,0
2025070,11:35:17,11:35:17,2155,52,,,,16568.34,0
2025070,11:35:53,11:35:53,2156,53,,,,16758.78,0
2025070,11:36:28,11:36:28,2157,54,,,,16927.63,0
2025070,11:37:04,11:37:04,2158,55,,,,17128.9,0
2025070,11:38:27,11:38:27,2159,56,,,,17474.98,0
2025070,11:39:13,11:39:13,2161,57,,,,17711.73,0
2025070,11:40:04,11:40:04,2162,58,,,,17961.93,0
2025070,11:40:53,11:40:53,3577,59,,,,18232.61,0
2025070,11:41:46,11:41:46,565,60,,,,18504.13,0
2025070,11:43:00,11:43:00,687,61,,,,18863.68,
2025070,11:43:55,11:43:55,3578,62,,,,19137.76,0
2025070,11:44:39,11:44:39,3579,63,,,,19339.86,0
2025070,11:45:17,11:45:17,3580,64,,,,19602.98,0
2025070,11:46:01,11:46:01,2540,65,,,,19852.45,0
2025070,11:46:35,11:46:35,9605,66,,,,20011.72,0
2025070,11:47:23,11:47:23,2541,67,,,,20253.07,0
2025070,11:48:00,11:48:00,9036,68,,,,20454.99,
2025070,11:52:00,11:52:00,9944,69,,1,,21033.68,
2025120,10:55:00,10:55:00,6588,1,,,1,0,
2025120,10:57:00,10:57:00,9517,2,,,,307.96,
2025120,10:57:25,10:57:25,7398,3,,,,516.81,0
2025120,10:57:59,10:57:59,8246,4,,,,752.44,0
2025120,10:58:49,10:58:49,6599,5,,,,1076.16,0
2025120,10:59:41,10:59:41,6600,6,,,,1524.28,0
2025120,11:00:11,11:00:11,10034,7,,,,1764.97,0
2025120,11:00:41,11:00:41,8074,8,,,,2018.93,0
2025120,11:01:48,11:01:48,10585,9,,,,2617.14,0
2025120,11:03:00,11:03:00,6971,10,,,,3239.91,
2025120,11:03:52,11:03:52,3555,11,,,,3776.66,0
2025120,11:04:13,11:04:13,3556,12,,,,3960.03,0
2025120,11:04:47,11:04:47,3557,13,,,,4310.86,0
2025120,11:07:18,11:07:18,8223,14,,,,4694.99,0
2025120,11:08:15,11:08:15,3559,15,,,,5111.32,0
2025120,11:08:43,11:08:43,3560,16,,,,5349.4,0
2025120,11:09:50,11:09:50,3561,17,,,,5676.93,0
2025120,11:10:36,11:10:36,3562,18,,,,5966.25,0
2025120,11:10:53,11:10:53,3563,19,,,,6047.7,0
2025120,11:11:25,11:11:25,3564,20,,,,6276.18,0
2025120,11:12:23,11:12:23,3565,21,,,,6713.15,0
2025120,11:13:09,11:13:09,3566,22,,,,7012.73,0
2025120,11:14:00,11:14:00,3567,23,,,,7330.15,
2025120,11:14:17,11:14:17,3568,24,,,,7573.25,0
2025120,11:14:51,11:14:51,3569,25,,,,7968.3,0
2025120,11:15:22,11:15:22,3570,26,,,,8456.28,0
2025120,11:17:02,11:17:02,3548,27,,,,9982.35,0
2025120,11:17:27,11:17:27,3550,28,,,,10412.89,0
2025120,11:18:00,11:18:00,133,29,,,,10900.19,
2025120,11:18:33,11:18:33,134,30,,,,11140.92,0
2025120,11:19:15,11:19:15,135,31,,,,11369.27,0
2025120,11:19:46,11:19:46,136,32,,,,11559.17,0
2025120,11:20:34,11:20:34,137,33,,,,11804.83,0
2025120,11:21:19,11:21:19,138,34,,,,12094.52,0
2025120,11:21:47,11:21:47,139,35,,,,12286.13,0
2025120,11:22:14,11:22:14,140,36,,,,12431.11,0
2025120,11:23:00,11:23:00,141,37,,,,12703.61,0
2025120,11:24:01,11:24:01,142,38,,,,13068.39,0
2025120,11:24:39,11:24:39,143,39,,,,13319.63,0
2025120,11:25:14,11:25:14,144,40,,,,13552.48,0
2025120,11:26:00,11:26:00,771,41,,,,13860.85,
2025120,11:27:17,11:27:17,2414,42,,,,14281.64,0
2025120,11:28:11,11:28:11,2415,43,,,,14550.58,0
2025120,11:28:33,11:28:33,2416,44,,,,14649.31,0
2025120,11:29:58,11:29:58,3571,45,,,,15021.88,0
2025120,11:30:49,11:30:49,3572,46,,,,15309.51,0
2025120,11:31:28,11:31:28,3573,47,,,,15531.24,0
2025120,11:32:19,11:32:19,3574,48,,,,15721.51,0
2025120,11:32:53,11:32:53,2147,49,,,,15869.05,0
2025120,11:33:47,11:33:47,3575,50,,,,16129.25,0
2025120,11:34:26,11:34:26,3576,51,,,,16341.02,0
2025120,11:35:17,11:35:17,2155,52,,,,16568.34,0
2025120,11:35:53,11:35:53,2156,53,,,,16758.78,0
2025120,11:36:28,11:36:28,2157,54,,,,16927.63,0
2025120,11:37:04,11:37:04,2158,55,,,,17128.9,0
2025120,11:38:27,11:38:27,2159,56,,,,17474.98,0
2025120,11:39:13,11:39:13,2161,57,,,,17711.73,0
2025120,11:40:04,11:40:04,2162,58,,,,17961.93,0
2025120,11:40:53,11:40:53,3577,59,,,,18232.61,0
2025120,11:41:46,11:41:46,565,60,,,,18504.13,0
2025120,11:43:00,11:43:00,687,61,,,,18863.68,
2025120,11:43:55,11:43:55,3578,62,,,,19137.76,0
2025120,11:44:39,11:44:39,3579,63,,,,19339.86,0
2025120,11:45:17,11:45:17,3580,64,,,,19602.98,0
2025120,11:46:01,11:46:01,2540,65,,,,19852.45,0
2025120,11:46:35,11:46:35,9605,66,,,,20011.72,0
2025120,11:47:23,11:47:23,2541,67,,,,20253.07,0
2025120,11:48:00,11:48:00,9036,68,,,,20454.99,
2025120,11:52:00,11:52:00,9944,69,,1,,21033.68,
2030140,12:55:00,12:55:00,6588,1,,,1,0,
2030140,12:57:00,12:57:00,9517,2,,,,307.96,
2030140,12:57:25,12:57:25,7398,3,,,,516.81,0
2030140,12:57:59,12:57:59,8246,4,,,,752.44,0
2030140,12:58:49,12:58:49,6599,5,,,,1076.16,0
2030140,12:59:41,12:59:41,6600,6,,,,1524.28,0
2030140,13:00:11,13:00:11,10034,7,,,,1764.97,0
2030140,13:00:41,13:00:41,8074,8,,,,2018.93,0
2030140,13:01:48,13:01:48,10585,9,,,,2617.14,0
2030140,13:03:00,13:03:00,6971,10,,,,3239.91,
2030140,13:03:52,13:03:52,3555,11,,,,3776.66,0
2030140,13:04:13,13:04:13,3556,12,,,,3960.03,0
2030140,13:04:47,13:04:47,3557,13,,,,4310.86,0
2030140,13:07:18,13:07:18,8223,14,,,,4694.99,0
2030140,13:08:15,13:08:15,3559,15,,,,5111.32,0
2030140,13:08:43,13:08:43,3560,16,,,,5349.4,0
2030140,13:09:50,13:09:50,3561,17,,,,5676.93,0
2030140,13:10:36,13:10:36,3562,18,,,,5966.25,0
2030140,13:10:53,13:10:53,3563,19,,,,6047.7,0
2030140,13:11:25,13:11:25,3564,20,,,,6276.18,0
2030140,13:12:23,13:12:23,3565,21,,,,6713.15,0
2030140,13:13:09,13:13:09,3566,22,,,,7012.73,0
2030140,13:14:00,13:14:00,3567,23,,,,7330.15,
2030140,13:14:17,13:14:17,3568,24,,,,7573.25,0
2030140,13:14:51,13:14:51,3569,25,,,,7968.3,0
2030140,13:15:22,13:15:22,3570,26,,,,8456.28,0
2030140,13:17:02,13:17:02,3548,27,,,,9982.35,0
2030140,13:17:27,13:17:27,3550,28,,,,10412.89,0
2030140,13:18:00,13:18:00,133,29,,,,10900.19,
2030140,13:18:37,13:18:37,134,30,,,,11140.92,0
2030140,13:19:24,13:19:24,135,31,,,,11369.27,0
2030140,13:20:00,13:20:00,136,32,,,,11559.17,0
2030140,13:20:53,13:20:53,137,33,,,,11804.83,0
2030140,13:21:44,13:21:44,138,34,,,,12094.52,0
2030140,13:22:15,13:22:15,139,35,,,,12286.13,0
2030140,13:22:46,13:22:46,140,36,,,,12431.11,0
2030140,13:23:37,13:23:37,141,37,,,,12703.61,0
2030140,13:24:46,13:24:46,142,38,,,,13068.39,0
2030140,13:25:28,13:25:28,143,39,,,,13319.63,0
2030140,13:26:08,13:26:08,144,40,,,,13552.48,0
2030140,13:27:00,13:27:00,771,41,,,,13860.85,
2030140,13:28:22,13:28:22,2414,42,,,,14281.64,0
2030140,13:29:19,13:29:19,2415,43,,,,14550.58,0
2030140,13:29:42,13:29:42,2416,44,,,,14649.31,0
2030140,13:31:12,13:31:12,3571,45,,,,15021.88,0
2030140,13:32:06,13:32:06,3572,46,,,,15309.51,0
2030140,13:32:47,13:32:47,3573,47,,,,15531.24,0
2030140,13:33:42,13:33:42,3574,48,,,,15721.51,0
2030140,13:34:18,13:34:18,2147,49,,,,15869.05,0
2030140,13:35:14,13:35:14,3575,50,,,,16129.25,0
2030140,13:35:56,13:35:56,3576,51,,,,16341.02,0
2030140,13:36:50,13:36:50,2155,52,,,,16568.34,0
2030140,13:37:28,13:37:28,2156,53,,,,16758.78,0
2030140,13:38:05,13:38:05,2157,54,,,,16927.63,0
2030140,13:38:43,13:38:43,2158,55,,,,17128.9,0
2030140,13:40:11,13:40:11,2159,56,,,,17474.98,0
2030140,13:41:00,13:41:00,2161,57,,,,17711.73,0
2030140,13:41:54,13:41:54,2162,58,,,,17961.93,0
2030140,13:42:45,13:42:45,3577,59,,,,18232.61,0
2030140,13:43:42,13:43:42,565,60,,,,18504.13,0
2030140,13:45:00,13:45:00,687,61,,,,18863.68,
2030140,13:45:55,13:45:55,3578,62,,,,19137.76,0
2030140,13:46:39,13:46:39,3579,63,,,,19339.86,0
2030140,13:47:17,13:47:17,3580,64,,,,19602.98,0
2030140,13:48:01,13:48:01,2540,65,,,,19852.45,0
2030140,13:48:35,13:48:35,9605,66,,,,20011.72,0
2030140,13:49:23,13:49:23,2541,67,,,,20253.07,0
2030140,13:50:00,13:50:00,9036,68,,,,20454.99,
2030140,13:54:00,13:54:00,9944,69,,1,,21033.68,
2063140,10:25:00,10:25:00,6588,1,,,1,0,
2063140,10:27:00,10:27:00,9517,2,,,,307.96,
2063140,10:27:25,10:27:25,7398,3,,,,516.81,0
2063140,10:27:59,10:27:59,8246,4,,,,752.44,0
2063140,10:28:49,10:28:49,6599,5,,,,1076.16,0
2063140,10:29:41,10:29:41,6600,6,,,,1524.28,0
2063140,10:30:11,10:30:11,10034,7,,,,1764.97,0
2063140,10:30:41,10:30:41,8074,8,,,,2018.93,0
2063140,10:31:48,10:31:48,10585,9,,,,2617.14,0
2063140,10:33:00,10:33:00,6971,10,,,,3239.91,
2063140,10:33:52,10:33:52,3555,11,,,,3776.66,0
2063140,10:34:13,10:34:13,3556,12,,,,3960.03,0
2063140,10:34:47,10:34:47,3557,13,,,,4310.86,0
2063140,10:37:18,10:37:18,8223,14,,,,4694.99,0
2063140,10:38:15,10:38:15,3559,15,,,,5111.32,0
2063140,10:38:43,10:38:43,3560,16,,,,5349.4,0
2063140,10:39:50,10:39:50,3561,17,,,,5676.93,0
2063140,10:40:36,10:40:36,3562,18,,,,5966.25,0
2063140,10:40:53,10:40:53,3563,19,,,,6047.7,0
2063140,10:41:25,10:41:25,3564,20,,,,6276.18,0
2063140,10:42:23,10:42:23,3565,21,,,,6713.15,0
2063140,10:43:09,10:43:09,3566,22,,,,7012.73,0
2063140,10:44:00,10:44:00,3567,23,,,,7330.15,
2063140,10:44:17,10:44:17,3568,24,,,,7573.25,0
2063140,10:44:51,10:44:51,3569,25,,,,7968.3,0
2063140,10:45:22,10:45:22,3570,26,,,,8456.28,0
2063140,10:47:02,10:47:02,3548,27,,,,9982.35,0
2063140,10:47:27,10:47:27,3550,28,,,,10412.89,0
2063140,10:48:00,10:48:00,133,29,,,,10900.19,
2063140,10:48:33,10:48:33,134,30,,,,11140.92,0
2063140,10:49:15,10:49:15,135,31,,,,11369.27,0
2063140,10:49:46,10:49:46,136,32,,,,11559.17,0
2063140,10:50:34,10:50:34,137,33,,,,11804.83,0
2063140,10:51:19,10:51:19,138,34,,,,12094.52,0
2063140,10:51:47,10:51:47,139,35,,,,12286.13,0
2063140,10:52:14,10:52:14,140,36,,,,12431.11,0
2063140,10:53:00,10:53:00,141,37,,,,12703.61,0
2063140,10:54:01,10:54:01,142,38,,,,13068.39,0
2063140,10:54:39,10:54:39,143,39,,,,13319.63,0
2063140,10:55:14,10:55:14,144,40,,,,13552.48,0
2063140,10:56:00,10:56:00,771,41,,,,13860.85,
2063140,10:57:13,10:57:13,2414,42,,,,14281.64,0
2063140,10:58:03,10:58:03,2415,43,,,,14550.58,0
2063140,10:58:24,10:58:24,2416,44,,,,14649.31,0
2063140,10:59:44,10:59:44,3571,45,,,,15021.88,0
2063140,11:00:32,11:00:32,3572,46,,,,15309.51,0
2063140,11:01:09,11:01:09,3573,47,,,,15531.24,0
2063140,11:01:57,11:01:57,3574,48,,,,15721.51,0
2063140,11:02:29,11:02:29,2147,49,,,,15869.05,0
2063140,11:03:19,11:03:19,3575,50,,,,16129.25,0
2063140,11:03:56,11:03:56,3576,51,,,,16341.02,0
2063140,11:04:44,11:04:44,2155,52,,,,16568.34,0
2063140,11:05:19,11:05:19,2156,53,,,,16758.78,0
2063140,11:05:51,11:05:51,2157,54,,,,16927.63,0
2063140,11:06:25,11:06:25,2158,55,,,,17128.9,0
2063140,11:07:43,11:07:43,2159,56,,,,17474.98,0
2063140,11:08:26,11:08:26,2161,57,,,,17711.73,0
2063140,11:09:15,11:09:15,2162,58,,,,17961.93,0
2063140,11:10:00,11:10:00,3577,59,,,,18232.61,0
2063140,11:10:51,11:10:51,565,60,,,,18504.13,0
2063140,11:12:00,11:12:00,687,61,,,,18863.68,
2063140,11:12:55,11:12:55,3578,62,,,,19137.76,0
2063140,11:13:39,11:13:39,3579,63,,,,19339.86,0
2063140,11:14:17,11:14:17,3580,64,,,,19602.98,0
2063140,11:15:01,11:15:01,2540,65,,,,19852.45,0
2063140,11:15:35,11:15:35,9605,66,,,,20011.72,0
2063140,11:16:23,11:16:23,2541,67,,,,20253.07,0
2063140,11:17:00,11:17:00,9036,68,,,,20454.99,
2063140,11:21:00,11:21:00,9944,69,,1,,21033.68,
20678020,15:29:00,15:29:00,6588,1,,,1,0,
20678020,15:30:00,15:30:00,9517,2,,,,307.96,
20678020,15:30:33,15:30:33,7398,3,,,,516.81,0
20678020,15:31:19,15:31:19,8246,4,,,,752.44,0
20678020,15:32:25,15:32:25,6599,5,,,,1076.16,0
20678020,15:33:35,15:33:35,6600,6,,,,1524.28,0
20678020,15:34:14,15:34:14,10034,7,,,,1764.97,0
20678020,15:34:54,15:34:54,8074,8,,,,2018.93,0
20678020,15:36:24,15:36:24,10585,9,,,,2617.14,0
20678020,15:38:00,15:38:00,6971,10,,,,3239.91,
20678020,15:38:37,15:38:37,3555,11,,,,3776.66,0
20678020,15:38:53,15:38:53,3556,12,,,,3960.03,0
20678020,15:39:17,15:39:17,3557,13,,,,4310.86,0
20678020,15:41:08,15:41:08,8223,14,,,,4694.99,0
20678020,15:41:49,15:41:49,3559,15,,,,5111.32,0
20678020,15:42:09,15:42:09,3560,16,,,,5349.4,0
20678020,15:42:58,15:42:58,3561,17,,,,5676.93,0
20678020,15:43:31,15:43:31,3562,18,,,,5966.25,0
20678020,15:43:44,15:43:44,3563,19,,,,6047.7,0
20678020,15:44:07,15:44:07,3564,20,,,,6276.18,0
20678020,15:44:49,15:44:49,3565,21,,,,6713.15,0
20678020,15:45:23,15:45:23,3566,22,,,,7012.73,0
20678020,15:46:00,15:46:00,3567,23,,,,7330.15,
20678020,15:46:17,15:46:17,3568,24,,,,7573.25,0
20678020,15:46:51,15:46:51,3569,25,,,,7968.3,0
20678020,15:47:22,15:47:22,3570,26,,,,8456.28,0
20678020,15:49:02,15:49:02,3548,27,,,,9982.35,0
20678020,15:49:27,15:49:27,3550,28,,,,10412.89,0
20678020,15:50:00,15:50:00,133,29,,,,10900.19,
20678020,15:51:02,15:51:02,134,30,,,,11140.92,0
20678020,15:52:20,15:52:20,135,31,,,,11369.27,0
20678020,15:53:20,15:53:20,136,32,,,,11559.17,0
20678020,15:54:48,15:54:48,137,33,,,,11804.83,0
20678020,15:56:14,15:56:14,138,34,,,,12094.52,0
20678020,15:57:05,15:57:05,139,35,,,,12286.13,0
20678020,15:57:57,15:57:57,140,36,,,,12431.11,0
20678020,15:59:22,15:59:22,141,37,,,,12703.61,0
20678020,16:01:17,16:01:17,142,38,,,,13068.39,0
20678020,16:02:28,16:02:28,143,39,,,,13319.63,0
20678020,16:03:34,16:03:34,144,40,,,,13552.48,0
20678020,16:05:00,16:05:00,771,41,,,,13860.85,
20678020,16:06:36,16:06:36,2414,42,,,,14281.64,0
20678020,16:07:42,16:07:42,2415,43,,,,14550.58,0
20678020,16:08:09,16:08:09,2416,44,,,,14649.31,0
20678020,16:09:54,16:09:54,3571,45,,,,15021.88,0
20678020,16:10:57,16:10:57,3572,46,,,,15309.51,0
20678020,16:11:45,16:11:45,3573,47,,,,15531.24,0
20678020,16:12:49,16:12:49,3574,48,,,,15721.51,0
20678020,16:13:31,16:13:31,2147,49,,,,15869.05,0
20678020,16:14:37,16:14:37,3575,50,,,,16129.25,0
20678020,16:15:25,16:15:25,3576,51,,,,16341.02,0
20678020,16:16:28,16:16:28,2155,52,,,,16568.34,0
20678020,16:17:13,16:17:13,2156,53,,,,16758.78,0
20678020,16:17:55,16:17:55,2157,54,,,,16927.63,0
20678020,16:18:40,16:18:40,2158,55,,,,17128.9,0
20678020,16:20:23,16:20:23,2159,56,,,,17474.98,0
20678020,16:21:20,16:21:20,2161,57,,,,17711.73,0
20678020,16:22:23,16:22:23,2162,58,,,,17961.93,0
20678020,16:23:23,16:23:23,3577,59,,,,18232.61,0
20678020,16:24:29,16:24:29,565,60,,,,18504.13,0
20678020,16:26:00,16:26:00,687,61,,,,18863.68,
20678020,16:27:29,16:27:29,3578,62,,,,19137.76,0
20678020,16:28:38,16:28:38,3579,63,,,,19339.86,0
20678020,16:29:40,16:29:40,3580,64,,,,19602.98,0
20678020,16:30:50,16:30:50,2540,65,,,,19852.45,0
20678020,16:31:44,16:31:44,9605,66,,,,20011.72,0
20678020,16:33:01,16:33:01,2541,67,,,,20253.07,0
20678020,16:34:00,16:34:00,9036,68,,,,20454.99,
20678020,16:35:00,16:35:00,9944,69,,1,,21033.68,
20678030,15:29:00,15:29:00,6588,1,,,1,0,
20678030,15:30:00,15:30:00,9517,2,,,,307.96,
20678030,15:30:33,15:30:33,7398,3,,,,516.81,0
20678030,15:31:19,15:31:19,8246,4,,,,752.44,0
20678030,15:32:25,15:32:25,6599,5,,,,1076.16,0
20678030,15:33:35,15:33:35,6600,6,,,,1524.28,0
20678030,15:34:14,15:34:14,10034,7,,,,1764.97,0
20678030,15:34:54,15:34:54,8074,8,,,,2018.93,0
20678030,15:36:24,15:36:24,10585,9,,,,2617.14,0
20678030,15:38:00,15:38:00,6971,10,,,,3239.91,
20678030,15:38:37,15:38:37,3555,11,,,,3776.66,0
20678030,15:38:53,15:38:53,3556,12,,,,3960.03,0
20678030,15:39:17,15:39:17,3557,13,,,,4310.86,0
20678030,15:41:08,15:41:08,8223,14,,,,4694.99,0
20678030,15:41:49,15:41:49,3559,15,,,,5111.32,0
20678030,15:42:09,15:42:09,3560,16,,,,5349.4,0
20678030,15:42:58,15:42:58,3561,17,,,,5676.93,0
20678030,15:43:31,15:43:31,3562,18,,,,5966.25,0
20678030,15:43:44,15:43:44,3563,19,,,,6047.7,0
20678030,15:44:07,15:44:07,3564,20,,,,6276.18,0
20678030,15:44:49,15:44:49,3565,21,,,,6713.15,0
20678030,15:45:23,15:45:23,3566,22,,,,7012.73,0
20678030,15:46:00,15:46:00,3567,23,,,,7330.15,
20678030,15:46:17,15:46:17,3568,24,,,,7573.25,0
20678030,15:46:51,15:46:51,3569,25,,,,7968.3,0
20678030,15:47:22,15:47:22,3570,26,,,,8456.28,0
20678030,15:49:02,15:49:02,3548,27,,,,9982.35,0
20678030,15:49:27,15:49:27,3550,28,,,,10412.89,0
20678030,15:50:00,15:50:00,133,29,,,,10900.19,
20678030,15:51:02,15:51:02,134,30,,,,11140.92,0
20678030,15:52:20,15:52:20,135,31,,,,11369.27,0
20678030,15:53:20,15:53:20,136,32,,,,11559.17,0
20678030,15:54:48,15:54:48,137,33,,,,11804.83,0
20678030,15:56:14,15:56:14,138,34,,,,12094.52,0
20678030,15:57:05,15:57:05,139,35,,,,12286.13,0
20678030,15:57:57,15:57:57,140,36,,,,12431.11,0
20678030,15:59:22,15:59:22,141,37,,,,12703.61,0
20678030,16:01:17,16:01:17,142,38,,,,13068.39,0
20678030,16:02:28,16:02:28,143,39,,,,13319.63,0
20678030,16:03:34,16:03:34,144,40,,,,13552.48,0
20678030,16:05:00,16:05:00,771,41,,,,13860.85,
20678030,16:06:36,16:06:36,2414,42,,,,14281.64,0
20678030,16:07:42,16:07:42,2415,43,,,,14550.58,0
20678030,16:08:09,16:08:09,2416,44,,,,14649.31,0
20678030,16:09:54,16:09:54,3571,45,,,,15021.88,0
20678030,16:10:57,16:10:57,3572,46,,,,15309.51,0
20678030,16:11:45,16:11:45,3573,47,,,,15531.24,0
20678030,16:12:49,16:12:49,3574,48,,,,15721.51,0
20678030,16:13:31,16:13:31,2147,49,,,,15869.05,0
20678030,16:14:37,16:14:37,3575,50,,,,16129.25,0
20678030,16:15:25,16:15:25,3576,51,,,,16341.02,0
20678030,16:16:28,16:16:28,2155,52,,,,16568.34,0
20678030,16:17:13,16:17:13,2156,53,,,,16758.78,0
20678030,16:17:55,16:17:55,2157,54,,,,16927.63,0
20678030,16:18:40,16:18:40,2158,55,,,,17128.9,0
20678030,16:20:23,16:20:23,2159,56,,,,17474.98,0
20678030,16:21:20,16:21:20,2161,57,,,,17711.73,0
20678030,16:22:23,16:22:23,2162,58,,,,17961.93,0
20678030,16:23:23,16:23:23,3577,59,,,,18232.61,0
20678030,16:24:29,16:24:29,565,60,,,,18504.13,0
20678030,16:26:00,16:26:00,687,61,,,,18863.68,
20678030,16:27:29,16:27:29,3578,62,,,,19137.76,0
20678030,16:28:38,16:28:38,3579,63,,,,19339.86,0
20678030,16:29:40,16:29:40,3580,64,,,,19602.98,0
20678030,16:30:50,16:30:50,2540,65,,,,19852.45,0
20678030,16:31:44,16:31:44,9605,66,,,,20011.72,0
20678030,16:33:01,16:33:01,2541,67,,,,20253.07,0
20678030,16:34:00,16:34:00,9036,68,,,,20454.99,
20678030,16:35:00,16:35:00,9944,69,,1,,21033.68,
20678040,15:29:00,15:29:00,6588,1,,,1,0,
20678040,15:30:00,15:30:00,9517,2,,,,307.96,
20678040,15:30:33,15:30:33,7398,3,,,,516.81,0
20678040,15:31:19,15:31:19,8246,4,,,,752.44,0
20678040,15:32:25,15:32:25,6599,5,,,,1076.16,0
20678040,15:33:35,15:33:35,6600,6,,,,1524.28,0
20678040,15:34:14,15:34:14,10034,7,,,,1764.97,0
20678040,15:34:54,15:34:54,8074,8,,,,2018.93,0
20678040,15:36:24,15:36:24,10585,9,,,,2617.14,0
20678040,15:38:00,15:38:00,6971,10,,,,3239.91,
20678040,15:38:37,15:38:37,3555,11,,,,3776.66,0
20678040,15:38:53,15:38:53,3556,12,,,,3960.03,0
20678040,15:39:17,15:39:17,3557,13,,,,4310.86,0
20678040,15:41:08,15:41:08,8223,14,,,,4694.99,0
20678040,15:41:49,15:41:49,3559,15,,,,5111.32,0
20678040,15:42:09,15:42:09,3560,16,,,,5349.4,0
20678040,15:42:58,15:42:58,3561,17,,,,5676.93,0
20678040,15:43:31,15:43:31,3562,18,,,,5966.25,0
20678040,15:43:44,15:43:44,3563,19,,,,6047.7,0
20678040,15:44:07,15:44:07,3564,20,,,,6276.18,0
20678040,15:44:49,15:44:49,3565,21,,,,6713.15,0
20678040,15:45:23,15:45:23,3566,22,,,,7012.73,0
20678040,15:46:00,15:46:00,3567,23,,,,7330.15,
20678040,15:46:17,15:46:17,3568,24,,,,7573.25,0
20678040,15:46:51,15:46:51,3569,25,,,,7968.3,0
20678040,15:47:22,15:47:22,3570,26,,,,8456.28,0
20678040,15:49:02,15:49:02,3548,27,,,,9982.35,0
20678040,15:49:27,15:49:27,3550,28,,,,10412.89,0
20678040,15:50:00,15:50:00,133,29,,,,10900.19,
20678040,15:51:02,15:51:02,134,30,,,,11140.92,0
20678040,15:52:20,15:52:20,135,31,,,,11369.27,0
20678040,15:53:20,15:53:20,136,32,,,,11559.17,0
20678040,15:54:48,15:54:48,137,33,,,,11804.83,0
20678040,15:56:14,15:56:14,138,34,,,,12094.52,0
20678040,15:57:05,15:57:05,139,35,,,,12286.13,0
20678040,15:57:57,15:57:57,140,36,,,,12431.11,0
20678040,15:59:22,15:59:22,141,37,,,,12703.61,0
20678040,16:01:17,16:01:17,142,38,,,,13068.39,0
20678040,16:02:28,16:02:28,143,39,,,,13319.63,0
20678040,16:03:34,16:03:34,144,40,,,,13552.48,0
20678040,16:05:00,16:05:00,771,41,,,,13860.85,
20678040,16:06:36,16:06:36,2414,42,,,,14281.64,0
20678040,16:07:42,16:07:42,2415,43,,,,14550.58,0
20678040,16:08:09,16:08:09,2416,44,,,,14649.31,0
20678040,16:09:54,16:09:54,3571,45,,,,15021.88,0
20678040,16:10:57,16:10:57,3572,46,,,,15309.51,0
20678040,16:11:45,16:11:45,3573,47,,,,15531.24,0
20678040,16:12:49,16:12:49,3574,48,,,,15721.51,0
20678040,16:13:31,16:13:31,2147,49,,,,15869.05,0
20678040,16:14:37,16:14:37,3575,50,,,,16129.25,0
20678040,16:15:25,16:15:25,3576,51,,,,16341.02,0
20678040,16:16:28,16:16:28,2155,52,,,,16568.34,0
20678040,16:17:13,16:17:13,2156,53,,,,16758.78,0
20678040,16:17:55,16:17:55,2157,54,,,,16927.63,0
20678040,16:18:40,16:18:40,2158,55,,,,17128.9,0
20678040,16:20:23,16:20:23,2159,56,,,,17474.98,0
20678040,16:21:20,16:21:20,2161,57,,,,17711.73,0
20678040,16:22:23,16:22:23,2162,58,,,,17961.93,0
20678040,16:23:23,16:23:23,3577,59,,,,18232.61,0
20678040,16:24:29,16:24:29,565,60,,,,18504.13,0
20678040,16:26:00,16:26:00,687,61,,,,18863.68,
20678040,16:27:29,16:27:29,3578,62,,,,19137.76,0
20678040,16:28:38,16:28:38,3579,63,,,,19339.86,0
20678040,16:29:40,16:29:40,3580,64,,,,19602.98,0
20678040,16:30:50,16:30:50,2540,65,,,,19852.45,0
20678040,16:31:44,16:31:44,9605,66,,,,20011.72,0
20678040,16:33:01,16:33:01,2541,67,,,,20253.07,0
20678040,16:34:00,16:34:00,9036,68,,,,20454.99,
20678040,16:35:00,16:35:00,9944,69,,1,,21033.68,
20678050,15:29:00,15:29:00,6588,1,,,1,0,
20678050,15:30:00,15:30:00,9517,2,,,,307.96,
20678050,15:30:33,15:30:33,7398,3,,,,516.81,0
20678050,15:31:19,15:31:19,8246,4,,,,752.44,0
20678050,15:32:25,15:32:25,6599,5,,,,1076.16,0
20678050,15:33:35,15:33:35,6600,6,,,,1524.28,0
20678050,15:34:14,15:34:14,10034,7,,,,1764.97,0
20678050,15:34:54,15:34:54,8074,8,,,,2018.93,0
20678050,15:36:24,15:36:24,10585,9,,,,2617.14,0
20678050,15:38:00,15:38:00,6971,10,,,,3239.91,
20678050,15:38:37,15:38:37,3555,11,,,,3776.66,0
20678050,15:38:53,15:38:53,3556,12,,,,3960.03,0
20678050,15:39:17,15:39:17,3557,13,,,,4310.86,0
20678050,15:41:08,15:41:08,8223,14,,,,4694.99,0
20678050,15:41:49,15:41:49,3559,15,,,,5111.32,0
20678050,15:42:09,15:42:09,3560,16,,,,5349.4,0
20678050,15:42:58,15:42:58,3561,17,,,,5676.93,0
20678050,15:43:31,15:43:31,3562,18,,,,5966.25,0
20678050,15:43:44,15:43:44,3563,19,,,,6047.7,0
20678050,15:44:07,15:44:07,3564,20,,,,6276.18,0
20678050,15:44:49,15:44:49,3565,21,,,,6713.15,0
20678050,15:45:23,15:45:23,3566,22,,,,7012.73,0
20678050,15:46:00,15:46:00,3567,23,,,,7330.15,
20678050,15:46:17,15:46:17,3568,24,,,,7573.25,0
20678050,15:46:51,15:46:51,3569,25,,,,7968.3,0
20678050,15:47:22,15:47:22,3570,26,,,,8456.28,0
20678050,15:49:02,15:49:02,3548,27,,,,9982.35,0
20678050,15:49:27,15:49:27,3550,28,,,,10412.89,0
20678050,15:50:00,15:50:00,133,29,,,,10900.19,
20678050,15:51:02,15:51:02,134,30,,,,11140.92,0
20678050,15:52:20,15:52:20,135,31,,,,11369.27,0
20678050,15:53:20,15:53:20,136,32,,,,11559.17,0
20678050,15:54:48,15:54:48,137,33,,,,11804.83,0
20678050,15:56:14,15:56:14,138,34,,,,12094.52,0
20678050,15:57:05,15:57:05,139,35,,,,12286.13,0
20678050,15:57:57,15:57:57,140,36,,,,12431.11,0
20678050,15:59:22,15:59:22,141,37,,,,12703.61,0
20678050,16:01:17,16:01:17,142,38,,,,13068.39,0
20678050,16:02:28,16:02:28,143,39,,,,13319.63,0
20678050,16:03:34,16:03:34,144,40,,,,13552.48,0
20678050,16:05:00,16:05:00,771,41,,,,13860.85,
20678050,16:06:36,16:06:36,2414,42,,,,14281.64,0
20678050,16:07:42,16:07:42,2415,43,,,,14550.58,0
20678050,16:08:09,16:08:09,2416,44,,,,14649.31,0
20678050,16:09:54,16:09:54,3571,45,,,,15021.88,0
20678050,16:10:57,16:10:57,3572,46,,,,15309.51,0
20678050,16:11:45,16:11:45,3573,47,,,,15531.24,0
20678050,16:12:49,16:12:49,3574,48,,,,15721.51,0
20678050,16:13:31,16:13:31,2147,49,,,,15869.05,0
20678050,16:14:37,16:14:37,3575,50,,,,16129.25,0
20678050,16:15:25,16:15:25,3576,51,,,,16341.02,0
20678050,16:16:28,16:16:28,2155,52,,,,16568.34,0
20678050,16:17:13,16:17:13,2156,53,,,,16758.78,0
20678050,16:17:55,16:17:55,2157,54,,,,16927.63,0
20678050,16:18:40,16:18:40,2158,55,,,,17128.9,0
20678050,16:20:23,16:20:23,2159,56,,,,17474.98,0
20678050,16:21:20,16:21:20,2161,57,,,,17711.73,0
20678050,16:22:23,16:22:23,2162,58,,,,17961.93,0
20678050,16:23:23,16:23:23,3577,59,,,,18232.61,0
20678050,16:24:29,16:24:29,565,60,,,,18504.13,0
20678050,16:26:00,16:26:00,687,61,,,,18863.68,
20678050,16:27:29,16:27:29,3578,62,,,,19137.76,0
20678050,16:28:38,16:28:38,3579,63,,,,19339.86,0
20678050,16:29:40,16:29:40,3580,64,,,,19602.98,0
20678050,16:30:50,16:30:50,2540,65,,,,19852.45,0
20678050,16:31:44,16:31:44,9605,66,,,,20011.72,0
20678050,16:33:01,16:33:01,2541,67,,,,20253.07,0
20678050,16:34:00,16:34:00,9036,68,,,,20454.99,
20678050,16:35:00,16:35:00,9944,69,,1,,21033.68,
20678060,15:29:00,15:29:00,6588,1,,,1,0,
20678060,15:30:00,15:30:00,9517,2,,,,307.96,
20678060,15:30:33,15:30:33,7398,3,,,,516.81,0
20678060,15:31:19,15:31:19,8246,4,,,,752.44,0
20678060,15:32:25,15:32:25,6599,5,,,,1076.16,0
20678060,15:33:35,15:33:35,6600,6,,,,1524.28,0
20678060,15:34:14,15:34:14,10034,7,,,,1764.97,0
20678060,15:34:54,15:34:54,8074,8,,,,2018.93,0
20678060,15:36:24,15:36:24,10585,9,,,,2617.14,0
20678060,15:38:00,15:38:00,6971,10,,,,3239.91,
20678060,15:38:37,15:38:37,3555,11,,,,3776.66,0
20678060,15:38:53,15:38:53,3556,12,,,,3960.03,0
20678060,15:39:17,15:39:17,3557,13,,,,4310.86,0
20678060,15:41:08,15:41:08,8223,14,,,,4694.99,0
20678060,15:41:49,15:41:49,3559,15,,,,5111.32,0
20678060,15:42:09,15:42:09,3560,16,,,,5349.4,0
20678060,15:42:58,15:42:58,3561,17,,,,5676.93,0
20678060,15:43:31,15:43:31,3562,18,,,,5966.25,0
20678060,15:43:44,15:43:44,3563,19,,,,6047.7,0
20678060,15:44:07,15:44:07,3564,20,,,,6276.18,0
20678060,15:44:49,15:44:49,3565,21,,,,6713.15,0
20678060,15:45:23,15:45:23,3566,22,,,,7012.73,0
20678060,15:46:00,15:46:00,3567,23,,,,7330.15,
20678060,15:46:17,15:46:17,3568,24,,,,7573.25,0
20678060,15:46:51,15:46:51,3569,25,,,,7968.3,0
20678060,15:47:22,15:47:22,3570,26,,,,8456.28,0
20678060,15:49:02,15:49:02,3548,27,,,,9982.35,0
20678060,15:49:27,15:49:27,3550,28,,,,10412.89,0
20678060,15:50:00,15:50:00,133,29,,,,10900.19,
20678060,15:51:02,15:51:02,134,30,,,,11140.92,0
20678060,15:52:20,15:52:20,135,31,,,,11369.27,0
20678060,15:53:20,15:53:20,136,32,,,,11559.17,0
20678060,15:54:48,15:54:48,137,33,,,,11804.83,0
20678060,15:56:14,15:56:14,138,34,,,,12094.52,0
20678060,15:57:05,15:57:05,139,35,,,,12286.13,0
20678060,15:57:57,15:57:57,140,36,,,,12431.11,0
20678060,15:59:22,15:59:22,141,37,,,,12703.61,0
20678060,16:01:17,16:01:17,142,38,,,,13068.39,0
20678060,16:02:28,16:02:28,143,39,,,,13319.63,0
20678060,16:03:34,16:03:34,144,40,,,,13552.48,0
20678060,16:05:00,16:05:00,771,41,,,,13860.85,
20678060,16:06:36,16:06:36,2414,42,,,,14281.64,0
20678060,16:07:42,16:07:42,2415,43,,,,14550.58,0
20678060,16:08:09,16:08:09,2416,44,,,,14649.31,0
20678060,16:09:54,16:09:54,3571,45,,,,15021.88,0
20678060,16:10:57,16:10:57,3572,46,,,,15309.51,0
20678060,16:11:45,16:11:45,3573,47,,,,15531.24,0
20678060,16:12:49,16:12:49,3574,48,,,,15721.51,0
20678060,16:13:31,16:13:31,2147,49,,,,15869.05,0
20678060,16:14:37,16:14:37,3575,50,,,,16129.25,0
20678060,16:15:25,16:15:25,3576,51,,,,16341.02,0
20678060,16:16:28,16:16:28,2155,52,,,,16568.34,0
20678060,16:17:13,16:17:13,2156,53,,,,16758.78,0
20678060,16:17:55,16:17:55,2157,54,,,,16927.63,0
20678060,16:18:40,16:18:40,2158,55,,,,17128.9,0
20678060,16:20:23,16:20:23,2159,56,,,,17474.98,0
20678060,16:21:20,16:21:20,2161,57,,,,17711.73,0
20678060,16:22:23,16:22:23,2162,58,,,,17961.93,0
20678060,16:23:23,16:23:23,3577,59,,,,18232.61,0
20678060,16:24:29,16:24:29,565,60,,,,18504.13,0
20678060,16:26:00,16:26:00,687,61,,,,18863.68,
20678060,16:27:29,16:27:29,3578,62,,,,19137.76,0
20678060,16:28:38,16:28:38,3579,63,,,,19339.86,0
20678060,16:29:40,16:29:40,3580,64,,,,19602.98,0
20678060,16:30:50,16:30:50,2540,65,,,,19852.45,0
20678060,16:31:44,16:31:44,9605,66,,,,20011.72,0
20678060,16:33:01,16:33:01,2541,67,,,,20253.07,0
20678060,16:34:00,16:34:00,9036,68,,,,20454.99,
20678060,16:35:00,16:35:00,9944,69,,1,,21033.68,
20678090,15:29:00,15:29:00,6588,1,,,1,0,
20678090,15:30:00,15:30:00,9517,2,,,,307.96,
20678090,15:30:33,15:30:33,7398,3,,,,516.81,0
20678090,15:31:19,15:31:19,8246,4,,,,752.44,0
20678090,15:32:25,15:32:25,6599,5,,,,1076.16,0
20678090,15:33:35,15:33:35,6600,6,,,,1524.28,0
20678090,15:34:14,15:34:14,10034,7,,,,1764.97,0
20678090,15:34:54,15:34:54,8074,8,,,,2018.93,0
20678090,15:36:24,15:36:24,10585,9,,,,2617.14,0
20678090,15:38:00,15:38:00,6971,10,,,,3239.91,
20678090,15:38:37,15:38:37,3555,11,,,,3776.66,0
20678090,15:38:53,15:38:53,3556,12,,,,3960.03,0
20678090,15:39:17,15:39:17,3557,13,,,,4310.86,0
20678090,15:41:08,15:41:08,8223,14,,,,4694.99,0
20678090,15:41:49,15:41:49,3559,15,,,,5111.32,0
20678090,15:42:09,15:42:09,3560,16,,,,5349.4,0
20678090,15:42:58,15:42:58,3561,17,,,,5676.93,0
20678090,15:43:31,15:43:31,3562,18,,,,5966.25,0
20678090,15:43:44,15:43:44,3563,19,,,,6047.7,0
20678090,15:44:07,15:44:07,3564,20,,,,6276.18,0
20678090,15:44:49,15:44:49,3565,21,,,,6713.15,0
20678090,15:45:23,15:45:23,3566,22,,,,7012.73,0
20678090,15:46:00,15:46:00,3567,23,,,,7330.15,
20678090,15:46:17,15:46:17,3568,24,,,,7573.25,0
20678090,15:46:51,15:46:51,3569,25,,,,7968.3,0
20678090,15:47:22,15:47:22,3570,26,,,,8456.28,0
20678090,15:49:02,15:49:02,3548,27,,,,9982.35,0
20678090,15:49:27,15:49:27,3550,28,,,,10412.89,0
20678090,15:50:00,15:50:00,133,29,,,,10900.19,
20678090,15:51:02,15:51:02,134,30,,,,11140.92,0
20678090,15:52:20,15:52:20,135,31,,,,11369.27,0
20678090,15:53:20,15:53:20,136,32,,,,11559.17,0
20678090,15:54:48,15:54:48,137,33,,,,11804.83,0
20678090,15:56:14,15:56:14,138,34,,,,12094.52,0
20678090,15:57:05,15:57:05,139,35,,,,12286.13,0
20678090,15:57:57,15:57:57,140,36,,,,12431.11,0
20678090,15:59:22,15:59:22,141,37,,,,12703.61,0
20678090,16:01:17,16:01:17,142,38,,,,13068.39,0
20678090,16:02:28,16:02:28,143,39,,,,13319.63,0
20678090,16:03:34,16:03:34,144,40,,,,13552.48,0
20678090,16:05:00,16:05:00,771,41,,,,13860.85,
20678090,16:06:36,16:06:36,2414,42,,,,14281.64,0
20678090,16:07:42,16:07:42,2415,43,,,,14550.58,0
20678090,16:08:09,16:08:09,2416,44,,,,14649.31,0
20678090,16:09:54,16:09:54,3571,45,,,,15021.88,0
20678090,16:10:57,16:10:57,3572,46,,,,15309.51,0
20678090,16:11:45,16:11:45,3573,47,,,,15531.24,0
20678090,16:12:49,16:12:49,3574,48,,,,15721.51,0
20678090,16:13:31,16:13:31,2147,49,,,,15869.05,0
20678090,16:14:37,16:14:37,3575,50,,,,16129.25,0
20678090,16:15:25,16:15:25,3576,51,,,,16341.02,0
20678090,16:16:28,16:16:28,2155,52,,,,16568.34,0
20678090,16:17:13,16:17:13,2156,53,,,,16758.78,0
20678090,16:17:55,16:17:55,2157,54,,,,16927.63,0
20678090,16:18:40,16:18:40,2158,55,,,,17128.9,0
20678090,16:20:23,16:20:23,2159,56,,,,17474.98,0
20678090,16:21:20,16:21:20,2161,57,,,,17711.73,0
20678090,16:22:23,16:22:23,2162,58,,,,17961.93,0
20678090,16:23:23,16:23:23,3577,59,,,,18232.61,0
20678090,16:24:29,16:24:29,565,60,,,,18504.13,0
20678090,16:26:00,16:26:00,687,61,,,,18863.68,
20678090,16:27:29,16:27:29,3578,62,,,,19137.76,0
20678090,16:28:38,16:28:38,3579,63,,,,19339.86,0
20678090,16:29:40,16:29:40,3580,64,,,,19602.98,0
20678090,16:30:50,16:30:50,2540,65,,,,19852.45,0
20678090,16:31:44,16:31:44,9605,66,,,,20011.72,0
20678090,16:33:01,16:33:01,2541,67,,,,20253.07,0
20678090,16:34:00,16:34:00,9036,68,,,,20454.99,
20678090,16:35:00,16:35:00,9944,69,,1,,21033.68,
20678100,15:29:00,15:29:00,6588,1,,,1,0,
20678100,15:30:00,15:30:00,9517,2,,,,307.96,
20678100,15:30:33,15:30:33,7398,3,,,,516.81,0
20678100,15:31:19,15:31:19,8246,4,,,,752.44,0
20678100,15:32:25,15:32:25,6599,5,,,,1076.16,0
20678100,15:33:35,15:33:35,6600,6,,,,1524.28,0
20678100,15:34:14,15:34:14,10034,7,,,,1764.97,0
20678100,15:34:54,15:34:54,8074,8,,,,2018.93,0
20678100,15:36:24,15:36:24,10585,9,,,,2617.14,0
20678100,15:38:00,15:38:00,6971,10,,,,3239.91,
20678100,15:38:37,15:38:37,3555,11,,,,3776.66,0
20678100,15:38:53,15:38:53,3556,12,,,,3960.03,0
20678100,15:39:17,15:39:17,3557,13,,,,4310.86,0
20678100,15:41:08,15:41:08,8223,14,,,,4694.99,0
20678100,15:41:49,15:41:49,3559,15,,,,5111.32,0
20678100,15:42:09,15:42:09,3560,16,,,,5349.4,0
20678100,15:42:58,15:42:58,3561,17,,,,5676.93,0
20678100,15:43:31,15:43:31,3562,18,,,,5966.25,0
20678100,15:43:44,15:43:44,3563,19,,,,6047.7,0
20678100,15:44:07,15:44:07,3564,20,,,,6276.18,0
20678100,15:44:49,15:44:49,3565,21,,,,6713.15,0
20678100,15:45:23,15:45:23,3566,22,,,,7012.73,0
20678100,15:46:00,15:46:00,3567,23,,,,7330.15,
20678100,15:46:17,15:46:17,3568,24,,,,7573.25,0
20678100,15:46:51,15:46:51,3569,25,,,,7968.3,0
20678100,15:47:22,15:47:22,3570,26,,,,8456.28,0
20678100,15:49:02,15:49:02,3548,27,,,,9982.35,0
20678100,15:49:27,15:49:27,3550,28,,,,10412.89,0
20678100,15:50:00,15:50:00,133,29,,,,10900.19,
20678100,15:51:02,15:51:02,134,30,,,,11140.92,0
20678100,15:52:20,15:52:20,135,31,,,,11369.27,0
20678100,15:53:20,15:53:20,136,32,,,,11559.17,0
20678100,15:54:48,15:54:48,137,33,,,,11804.83,0
20678100,15:56:14,15:56:14,138,34,,,,12094.52,0
20678100,15:57:05,15:57:05,139,35,,,,12286.13,0
20678100,15:57:57,15:57:57,140,36,,,,12431.11,0
20678100,15:59:22,15:59:22,141,37,,,,12703.61,0
20678100,16:01:17,16:01:17,142,38,,,,13068.39,0
20678100,16:02:28,16:02:28,143,39,,,,13319.63,0
20678100,16:03:34,16:03:34,144,40,,,,13552.48,0
20678100,16:05:00,16:05:00,771,41,,,,13860.85,
20678100,16:06:36,16:06:36,2414,42,,,,14281.64,0
20678100,16:07:42,16:07:42,2415,43,,,,14550.58,0
20678100,16:08:09,16:08:09,2416,44,,,,14649.31,0
20678100,16:09:54,16:09:54,3571,45,,,,15021.88,0
20678100,16:10:57,16:10:57,3572,46,,,,15309.51,0
20678100,16:11:45,16:11:45,3573,47,,,,15531.24,0
20678100,16:12:49,16:12:49,3574,48,,,,15721.51,0
20678100,16:13:31,16:13:31,2147,49,,,,15869.05,0
20678100,16:14:37,16:14:37,3575,50,,,,16129.25,0
20678100,16:15:25,16:15:25,3576,51,,,,16341.02,0
20678100,16:16:28,16:16:28,2155,52,,,,16568.34,0
20678100,16:17:13,16:17:13,2156,53,,,,16758.78,0
20678100,16:17:55,16:17:55,2157,54,,,,16927.63,0
20678100,16:18:40,16:18:40,2158,55,,,,17128.9,0
20678100,16:20:23,16:20:23,2159,56,,,,17474.98,0
20678100,16:21:20,16:21:20,2161,57,,,,17711.73,0
20678100,16:22:23,16:22:23,2162,58,,,,17961.93,0
20678100,16:23:23,16:23:23,3577,59,,,,18232.61,0
20678100,16:24:29,16:24:29,565,60,,,,18504.13,0
20678100,16:26:00,16:26:00,687,61,,,,18863.68,
20678100,16:27:29,16:27:29,3578,62,,,,19137.76,0
20678100,16:28:38,16:28:38,3579,63,,,,19339.86,0
20678100,16:29:40,16:29:40,3580,64,,,,19602.98,0
20678100,16:30:50,16:30:50,2540,65,,,,19852.45,0
20678100,16:31:44,16:31:44,9605,66,,,,20011.72,0
20678100,16:33:01,16:33:01,2541,67,,,,20253.07,0
20678100,16:34:00,16:34:00,9036,68,,,,20454.99,
20678100,16:35:00,16:35:00,9944,69,,1,,21033.68,
20678110,15:29:00,15:29:00,6588,1,,,1,0,
20678110,15:30:00,15:30:00,9517,2,,,,307.96,
20678110,15:30:33,15:30:33,7398,3,,,,516.81,0
20678110,15:31:19,15:31:19,8246,4,,,,752.44,0
20678110,15:32:25,15:32:25,6599,5,,,,1076.16,0
20678110,15:33:35,15:33:35,6600,6,,,,1524.28,0
20678110,15:34:14,15:34:14,10034,7,,,,1764.97,0
20678110,15:34:54,15:34:54,8074,8,,,,2018.93,0
20678110,15:36:24,15:36:24,10585,9,,,,2617.14,0
20678110,15:38:00,15:38:00,6971,10,,,,3239.91,
20678110,15:38:37,15:38:37,3555,11,,,,3776.66,0
20678110,15:38:53,15:38:53,3556,12,,,,3960.03,0
20678110,15:39:17,15:39:17,3557,13,,,,4310.86,0
20678110,15:41:08,15:41:08,8223,14,,,,4694.99,0
20678110,15:41:49,15:41:49,3559,15,,,,5111.32,0
20678110,15:42:09,15:42:09,3560,16,,,,5349.4,0
20678110,15:42:58,15:42:58,3561,17,,,,5676.93,0
20678110,15:43:31,15:43:31,3562,18,,,,5966.25,0
20678110,15:43:44,15:43:44,3563,19,,,,6047.7,0
20678110,15:44:07,15:44:07,3564,20,,,,6276.18,0
20678110,15:44:49,15:44:49,3565,21,,,,6713.15,0
20678110,15:45:23,15:45:23,3566,22,,,,7012.73,0
20678110,15:46:00,15:46:00,3567,23,,,,7330.15,
20678110,15:46:17,15:46:17,3568,24,,,,7573.25,0
20678110,15:46:51,15:46:51,3569,25,,,,7968.3,0
20678110,15:47:22,15:47:22,3570,26,,,,8456.28,0
20678110,15:49:02,15:49:02,3548,27,,,,9982.35,0
20678110,15:49:27,15:49:27,3550,28,,,,10412.89,0
20678110,15:50:00,15:50:00,133,29,,,,10900.19,
20678110,15:51:02,15:51:02,134,30,,,,11140.92,0
20678110,15:52:20,15:52:20,135,31,,,,11369.27,0
20678110,15:53:20,15:53:20,136,32,,,,11559.17,0
20678110,15:54:48,15:54:48,137,33,,,,11804.83,0
20678110,15:56:14,15:56:14,138,34,,,,12094.52,0
20678110,15:57:05,15:57:05,139,35,,,,12286.13,0
20678110,15:57:57,15:57:57,140,36,,,,12431.11,0
20678110,15:59:22,15:59:22,141,37,,,,12703.61,0
20678110,16:01:17,16:01:17,142,38,,,,13068.39,0
20678110,16:02:28,16:02:28,143,39,,,,13319.63,0
20678110,16:03:34,16:03:34,144,40,,,,13552.48,0
20678110,16:05:00,16:05:00,771,41,,,,13860.85,
20678110,16:06:36,16:06:36,2414,42,,,,14281.64,0
20678110,16:07:42,16:07:42,2415,43,,,,14550.58,0
20678110,16:08:09,16:08:09,2416,44,,,,14649.31,0
20678110,16:09:54,16:09:54,3571,45,,,,15021.88,0
20678110,16:10:57,16:10:57,3572,46,,,,15309.51,0
20678110,16:11:45,16:11:45,3573,47,,,,15531.24,0
20678110,16:12:49,16:12:49,3574,48,,,,15721.51,0
20678110,16:13:31,16:13:31,2147,49,,,,15869.05,0
20678110,16:14:37,16:14:37,3575,50,,,,16129.25,0
20678110,16:15:25,16:15:25,3576,51,,,,16341.02,0
20678110,16:16:28,16:16:28,2155,52,,,,16568.34,0
20678110,16:17:13,16:17:13,2156,53,,,,16758.78,0
20678110,16:17:55,16:17:55,2157,54,,,,16927.63,0
20678110,16:18:40,16:18:40,2158,55,,,,17128.9,0
20678110,16:20:23,16:20:23,2159,56,,,,17474.98,0
20678110,16:21:20,16:21:20,2161,57,,,,17711.73,0
20678110,16:22:23,16:22:23,2162,58,,,,17961.93,0
20678110,16:23:23,16:23:23,3577,59,,,,18232.61,0
20678110,16:24:29,16:24:29,565,60,,,,18504.13,0
20678110,16:26:00,16:26:00,687,61,,,,18863.68,
20678110,16:27:29,16:27:29,3578,62,,,,19137.76,0
20678110,16:28:38,16:28:38,3579,63,,,,19339.86,0
20678110,16:29:40,16:29:40,3580,64,,,,19602.98,0
20678110,16:30:50,16:30:50,2540,65,,,,19852.45,0
20678110,16:31:44,16:31:44,9605,66,,,,20011.72,0
20678110,16:33:01,16:33:01,2541,67,,,,20253.07,0
20678110,16:34:00,16:34:00,9036,68,,,,20454.99,
20678110,16:35:00,16:35:00,9944,69,,1,,21033.68,
20726020,13:30:00,13:30:00,6588,1,,,1,0,
20726020,13:31:00,13:31:00,9517,2,,,,307.96,
20726020,13:31:29,13:31:29,7398,3,,,,516.81,0
20726020,13:32:09,13:32:09,8246,4,,,,752.44,0
20726020,13:33:07,13:33:07,6599,5,,,,1076.16,0
20726020,13:34:08,13:34:08,6600,6,,,,1524.28,0
20726020,13:34:43,13:34:43,10034,7,,,,1764.97,0
20726020,13:35:17,13:35:17,8074,8,,,,2018.93,0
20726020,13:36:36,13:36:36,10585,9,,,,2617.14,0
20726020,13:38:00,13:38:00,6971,10,,,,3239.91,
20726020,13:38:33,13:38:33,3555,11,,,,3776.66,0
20726020,13:38:46,13:38:46,3556,12,,,,3960.03,0
20726020,13:39:08,13:39:08,3557,13,,,,4310.86,0
20726020,13:40:44,13:40:44,8223,14,,,,4694.99,0
20726020,13:41:20,13:41:20,3559,15,,,,5111.32,0
20726020,13:41:38,13:41:38,3560,16,,,,5349.4,0
20726020,13:42:21,13:42:21,3561,17,,,,5676.93,0
20726020,13:42:50,13:42:50,3562,18,,,,5966.25,0
20726020,13:43:01,13:43:01,3563,19,,,,6047.7,0
20726020,13:43:21,13:43:21,3564,20,,,,6276.18,0
20726020,13:43:58,13:43:58,3565,21,,,,6713.15,0
20726020,13:44:27,13:44:27,3566,22,,,,7012.73,0
20726020,13:45:00,13:45:00,3567,23,,,,7330.15,
20726020,13:45:17,13:45:17,3568,24,,,,7573.25,0
20726020,13:45:51,13:45:51,3569,25,,,,7968.3,0
20726020,13:46:22,13:46:22,3570,26,,,,8456.28,0
20726020,13:48:02,13:48:02,3548,27,,,,9982.35,0
20726020,13:48:27,13:48:27,3550,28,,,,10412.89,0
20726020,13:49:00,13:49:00,133,29,,,,10900.19,
20726020,13:49:54,13:49:54,134,30,,,,11140.92,0
20726020,13:51:01,13:51:01,135,31,,,,11369.27,0
20726020,13:51:53,13:51:53,136,32,,,,11559.17,0
20726020,13:53:10,13:53:10,137,33,,,,11804.83,0
20726020,13:54:24,13:54:24,138,34,,,,12094.52,0
20726020,13:55:09,13:55:09,139,35,,,,12286.13,0
20726020,13:55:54,13:55:54,140,36,,,,12431.11,0
20726020,13:57:07,13:57:07,141,37,,,,12703.61,0
20726020,13:58:47,13:58:47,142,38,,,,13068.39,0
20726020,13:59:48,13:59:48,143,39,,,,13319.63,0
20726020,14:00:46,14:00:46,144,40,,,,13552.48,0
20726020,14:02:00,14:02:00,771,41,,,,13860.85,
20726020,14:03:08,14:03:08,2414,42,,,,14281.64,0
20726020,14:03:55,14:03:55,2415,43,,,,14550.58,0
20726020,14:04:15,14:04:15,2416,44,,,,14649.31,0
20726020,14:05:30,14:05:30,3571,45,,,,15021.88,0
20726020,14:06:15,14:06:15,3572,46,,,,15309.51,0
20726020,14:06:49,14:06:49,3573,47,,,,15531.24,0
20726020,14:07:35,14:07:35,3574,48,,,,15721.51,0
20726020,14:08:05,14:08:05,2147,49,,,,15869.05,0
20726020,14:08:52,14:08:52,3575,50,,,,16129.25,0
20726020,14:09:26,14:09:26,3576,51,,,,16341.02,0
20726020,14:10:11,14:10:11,2155,52,,,,16568.34,0
20726020,14:10:44,14:10:44,2156,53,,,,16758.78,0
20726020,14:11:14,14:11:14,2157,54,,,,16927.63,0
20726020,14:11:46,14:11:46,2158,55,,,,17128.9,0
20726020,14:12:59,14:12:59,2159,56,,,,17474.98,0
20726020,14:13:40,14:13:40,2161,57,,,,17711.73,0
20726020,14:14:25,14:14:25,2162,58,,,,17961.93,0
20726020,14:15:08,14:15:08,3577,59,,,,18232.61,0
20726020,14:15:55,14:15:55,565,60,,,,18504.13,0
20726020,14:17:00,14:17:00,687,61,,,,18863.68,
20726020,14:17:55,14:17:55,3578,62,,,,19137.76,0
20726020,14:18:39,14:18:39,3579,63,,,,19339.86,0
20726020,14:19:17,14:19:17,3580,64,,,,19602.98,0
20726020,14:20:01,14:20:01,2540,65,,,,19852.45,0
20726020,14:20:35,14:20:35,9605,66,,,,20011.72,0
20726020,14:21:23,14:21:23,2541,67,,,,20253.07,0
20726020,14:22:00,14:22:00,9036,68,,,,20454.99,
20726020,14:23:00,14:23:00,9944,69,,1,,21033.68,
20726030,13:30:00,13:30:00,6588,1,,,1,0,
20726030,13:31:00,13:31:00,9517,2,,,,307.96,
20726030,13:31:29,13:31:29,7398,3,,,,516.81,0
20726030,13:32:09,13:32:09,8246,4,,,,752.44,0
20726030,13:33:07,13:33:07,6599,5,,,,1076.16,0
20726030,13:34:08,13:34:08,6600,6,,,,1524.28,0
20726030,13:34:43,13:34:43,10034,7,,,,1764.97,0
20726030,13:35:17,13:35:17,8074,8,,,,2018.93,0
20726030,13:36:36,13:36:36,10585,9,,,,2617.14,0
20726030,13:38:00,13:38:00,6971,10,,,,3239.91,
20726030,13:38:33,13:38:33,3555,11,,,,3776.66,0
20726030,13:38:46,13:38:46,3556,12,,,,3960.03,0
20726030,13:39:08,13:39:08,3557,13,,,,4310.86,0
20726030,13:40:44,13:40:44,8223,14,,,,4694.99,0
20726030,13:41:20,13:41:20,3559,15,,,,5111.32,0
20726030,13:41:38,13:41:38,3560,16,,,,5349.4,0
20726030,13:42:21,13:42:21,3561,17,,,,5676.93,0
20726030,13:42:50,13:42:50,3562,18,,,,5966.25,0
20726030,13:43:01,13:43:01,3563,19,,,,6047.7,0
20726030,13:43:21,13:43:21,3564,20,,,,6276.18,0
20726030,13:43:58,13:43:58,3565,21,,,,6713.15,0
20726030,13:44:27,13:44:27,3566,22,,,,7012.73,0
20726030,13:45:00,13:45:00,3567,23,,,,7330.15,
20726030,13:45:17,13:45:17,3568,24,,,,7573.25,0
20726030,13:45:51,13:45:51,3569,25,,,,7968.3,0
20726030,13:46:22,13:46:22,3570,26,,,,8456.28,0
20726030,13:48:02,13:48:02,3548,27,,,,9982.35,0
20726030,13:48:27,13:48:27,3550,28,,,,10412.89,0
20726030,13:49:00,13:49:00,133,29,,,,10900.19,
20726030,13:49:54,13:49:54,134,30,,,,11140.92,0
20726030,13:51:01,13:51:01,135,31,,,,11369.27,0
20726030,13:51:53,13:51:53,136,32,,,,11559.17,0
20726030,13:53:10,13:53:10,137,33,,,,11804.83,0
20726030,13:54:24,13:54:24,138,34,,,,12094.52,0
20726030,13:55:09,13:55:09,139,35,,,,12286.13,0
20726030,13:55:54,13:55:54,140,36,,,,12431.11,0
20726030,13:57:07,13:57:07,141,37,,,,12703.61,0
20726030,13:58:47,13:58:47,142,38,,,,13068.39,0
20726030,13:59:48,13:59:48,143,39,,,,13319.63,0
20726030,14:00:46,14:00:46,144,40,,,,13552.48,0
20726030,14:02:00,14:02:00,771,41,,,,13860.85,
20726030,14:03:08,14:03:08,2414,42,,,,14281.64,0
20726030,14:03:55,14:03:55,2415,43,,,,14550.58,0
20726030,14:04:15,14:04:15,2416,44,,,,14649.31,0
20726030,14:05:30,14:05:30,3571,45,,,,15021.88,0
20726030,14:06:15,14:06:15,3572,46,,,,15309.51,0
20726030,14:06:49,14:06:49,3573,47,,,,15531.24,0
20726030,14:07:35,14:07:35,3574,48,,,,15721.51,0
20726030,14:08:05,14:08:05,2147,49,,,,15869.05,0
20726030,14:08:52,14:08:52,3575,50,,,,16129.25,0
20726030,14:09:26,14:09:26,3576,51,,,,16341.02,0
20726030,14:10:11,14:10:11,2155,52,,,,16568.34,0
20726030,14:10:44,14:10:44,2156,53,,,,16758.78,0
20726030,14:11:14,14:11:14,2157,54,,,,16927.63,0
20726030,14:11:46,14:11:46,2158,55,,,,17128.9,0
20726030,14:12:59,14:12:59,2159,56,,,,17474.98,0
20726030,14:13:40,14:13:40,2161,57,,,,17711.73,0
20726030,14:14:25,14:14:25,2162,58,,,,17961.93,0
20726030,14:15:08,14:15:08,3577,59,,,,18232.61,0
20726030,14:15:55,14:15:55,565,60,,,,18504.13,0
20726030,14:17:00,14:17:00,687,61,,,,18863.68,
20726030,14:17:55,14:17:55,3578,62,,,,19137.76,0
20726030,14:18:39,14:18:39,3579,63,,,,19339.86,0
20726030,14:19:17,14:19:17,3580,64,,,,19602.98,0
20726030,14:20:01,14:20:01,2540,65,,,,19852.45,0
20726030,14:20:35,14:20:35,9605,66,,,,20011.72,0
20726030,14:21:23,14:21:23,2541,67,,,,20253.07,0
20726030,14:22:00,14:22:00,9036,68,,,,20454.99,
20726030,14:23:00,14:23:00,9944,69,,1,,21033.68,
20726040,13:30:00,13:30:00,6588,1,,,1,0,
20726040,13:31:00,13:31:00,9517,2,,,,307.96,
20726040,13:31:29,13:31:29,7398,3,,,,516.81,0
20726040,13:32:09,13:32:09,8246,4,,,,752.44,0
20726040,13:33:07,13:33:07,6599,5,,,,1076.16,0
20726040,13:34:08,13:34:08,6600,6,,,,1524.28,0
20726040,13:34:43,13:34:43,10034,7,,,,1764.97,0
20726040,13:35:17,13:35:17,8074,8,,,,2018.93,0
20726040,13:36:36,13:36:36,10585,9,,,,2617.14,0
20726040,13:38:00,13:38:00,6971,10,,,,3239.91,
20726040,13:38:33,13:38:33,3555,11,,,,3776.66,0
20726040,13:38:46,13:38:46,3556,12,,,,3960.03,0
20726040,13:39:08,13:39:08,3557,13,,,,4310.86,0
20726040,13:40:44,13:40:44,8223,14,,,,4694.99,0
20726040,13:41:20,13:41:20,3559,15,,,,5111.32,0
20726040,13:41:38,13:41:38,3560,16,,,,5349.4,0
20726040,13:42:21,13:42:21,3561,17,,,,5676.93,0
20726040,13:42:50,13:42:50,3562,18,,,,5966.25,0
20726040,13:43:01,13:43:01,3563,19,,,,6047.7,0
20726040,13:43:21,13:43:21,3564,20,,,,6276.18,0
20726040,13:43:58,13:43:58,3565,21,,,,6713.15,0
20726040,13:44:27,13:44:27,3566,22,,,,7012.73,0
20726040,13:45:00,13:45:00,3567,23,,,,7330.15,
20726040,13:45:17,13:45:17,3568,24,,,,7573.25,0
20726040,13:45:51,13:45:51,3569,25,,,,7968.3,0
20726040,13:46:22,13:46:22,3570,26,,,,8456.28,0
20726040,13:48:02,13:48:02,3548,27,,,,9982.35,0
20726040,13:48:27,13:48:27,3550,28,,,,10412.89,0
20726040,13:49:00,13:49:00,133,29,,,,10900.19,
20726040,13:49:54,13:49:54,134,30,,,,11140.92,0
20726040,13:51:01,13:51:01,135,31,,,,11369.27,0
20726040,13:51:53,13:51:53,136,32,,,,11559.17,0
20726040,13:53:10,13:53:10,137,33,,,,11804.83,0
20726040,13:54:24,13:54:24,138,34,,,,12094.52,0
20726040,13:55:09,13:55:09,139,35,,,,12286.13,0
20726040,13:55:54,13:55:54,140,36,,,,12431.11,0
20726040,13:57:07,13:57:07,141,37,,,,12703.61,0
20726040,13:58:47,13:58:47,142,38,,,,13068.39,0
20726040,13:59:48,13:59:48,143,39,,,,13319.63,0
20726040,14:00:46,14:00:46,144,40,,,,13552.48,0
20726040,14:02:00,14:02:00,771,41,,,,13860.85,
20726040,14:03:08,14:03:08,2414,42,,,,14281.64,0
20726040,14:03:55,14:03:55,2415,43,,,,14550.58,0
20726040,14:04:15,14:04:15,2416,44,,,,14649.31,0
20726040,14:05:30,14:05:30,3571,45,,,,15021.88,0
20726040,14:06:15,14:06:15,3572,46,,,,15309.51,0
20726040,14:06:49,14:06:49,3573,47,,,,15531.24,0
20726040,14:07:35,14:07:35,3574,48,,,,15721.51,0
20726040,14:08:05,14:08:05,2147,49,,,,15869.05,0
20726040,14:08:52,14:08:52,3575,50,,,,16129.25,0
20726040,14:09:26,14:09:26,3576,51,,,,16341.02,0
20726040,14:10:11,14:10:11,2155,52,,,,16568.34,0
20726040,14:10:44,14:10:44,2156,53,,,,16758.78,0
20726040,14:11:14,14:11:14,2157,54,,,,16927.63,0
20726040,14:11:46,14:11:46,2158,55,,,,17128.9,0
20726040,14:12:59,14:12:59,2159,56,,,,17474.98,0
20726040,14:13:40,14:13:40,2161,57,,,,17711.73,0
20726040,14:14:25,14:14:25,2162,58,,,,17961.93,0
20726040,14:15:08,14:15:08,3577,59,,,,18232.61,0
20726040,14:15:55,14:15:55,565,60,,,,18504.13,0
20726040,14:17:00,14:17:00,687,61,,,,18863.68,
20726040,14:17:55,14:17:55,3578,62,,,,19137.76,0
20726040,14:18:39,14:18:39,3579,63,,,,19339.86,0
20726040,14:19:17,14:19:17,3580,64,,,,19602.98,0
20726040,14:20:01,14:20:01,2540,65,,,,19852.45,0
20726040,14:20:35,14:20:35,9605,66,,,,20011.72,0
20726040,14:21:23,14:21:23,2541,67,,,,20253.07,0
20726040,14:22:00,14:22:00,9036,68,,,,20454.99,
20726040,14:23:00,14:23:00,9944,69,,1,,21033.68,
20726050,13:30:00,13:30:00,6588,1,,,1,0,
20726050,13:31:00,13:31:00,9517,2,,,,307.96,
20726050,13:31:29,13:31:29,7398,3,,,,516.81,0
20726050,13:32:09,13:32:09,8246,4,,,,752.44,0
20726050,13:33:07,13:33:07,6599,5,,,,1076.16,0
20726050,13:34:08,13:34:08,6600,6,,,,1524.28,0
20726050,13:34:43,13:34:43,10034,7,,,,1764.97,0
20726050,13:35:17,13:35:17,8074,8,,,,2018.93,0
20726050,13:36:36,13:36:36,10585,9,,,,2617.14,0
20726050,13:38:00,13:38:00,6971,10,,,,3239.91,
20726050,13:38:33,13:38:33,3555,11,,,,3776.66,0
20726050,13:38:46,13:38:46,3556,12,,,,3960.03,0
20726050,13:39:08,13:39:08,3557,13,,,,4310.86,0
20726050,13:40:44,13:40:44,8223,14,,,,4694.99,0
20726050,13:41:20,13:41:20,3559,15,,,,5111.32,0
20726050,13:41:38,13:41:38,3560,16,,,,5349.4,0
20726050,13:42:21,13:42:21,3561,17,,,,5676.93,0
20726050,13:42:50,13:42:50,3562,18,,,,5966.25,0
20726050,13:43:01,13:43:01,3563,19,,,,6047.7,0
20726050,13:43:21,13:43:21,3564,20,,,,6276.18,0
20726050,13:43:58,13:43:58,3565,21,,,,6713.15,0
20726050,13:44:27,13:44:27,3566,22,,,,7012.73,0
20726050,13:45:00,13:45:00,3567,23,,,,7330.15,
20726050,13:45:17,13:45:17,3568,24,,,,7573.25,0
20726050,13:45:51,13:45:51,3569,25,,,,7968.3,0
20726050,13:46:22,13:46:22,3570,26,,,,8456.28,0
20726050,13:48:02,13:48:02,3548,27,,,,9982.35,0
20726050,13:48:27,13:48:27,3550,28,,,,10412.89,0
20726050,13:49:00,13:49:00,133,29,,,,10900.19,
20726050,13:49:54,13:49:54,134,30,,,,11140.92,0
20726050,13:51:01,13:51:01,135,31,,,,11369.27,0
20726050,13:51:53,13:51:53,136,32,,,,11559.17,0
20726050,13:53:10,13:53:10,137,33,,,,11804.83,0
20726050,13:54:24,13:54:24,138,34,,,,12094.52,0
20726050,13:55:09,13:55:09,139,35,,,,12286.13,0
20726050,13:55:54,13:55:54,140,36,,,,12431.11,0
20726050,13:57:07,13:57:07,141,37,,,,12703.61,0
20726050,13:58:47,13:58:47,142,38,,,,13068.39,0
20726050,13:59:48,13:59:48,143,39,,,,13319.63,0
20726050,14:00:46,14:00:46,144,40,,,,13552.48,0
20726050,14:02:00,14:02:00,771,41,,,,13860.85,
20726050,14:03:08,14:03:08,2414,42,,,,14281.64,0
20726050,14:03:55,14:03:55,2415,43,,,,14550.58,0
20726050,14:04:15,14:04:15,2416,44,,,,14649.31,0
20726050,14:05:30,14:05:30,3571,45,,,,15021.88,0
20726050,14:06:15,14:06:15,3572,46,,,,15309.51,0
20726050,14:06:49,14:06:49,3573,47,,,,15531.24,0
20726050,14:07:35,14:07:35,3574,48,,,,15721.51,0
20726050,14:08:05,14:08:05,2147,49,,,,15869.05,0
20726050,14:08:52,14:08:52,3575,50,,,,16129.25,0
20726050,14:09:26,14:09:26,3576,51,,,,16341.02,0
20726050,14:10:11,14:10:11,2155,52,,,,16568.34,0
20726050,14:10:44,14:10:44,2156,53,,,,16758.78,0
20726050,14:11:14,14:11:14,2157,54,,,,16927.63,0
20726050,14:11:46,14:11:46,2158,55,,,,17128.9,0
20726050,14:12:59,14:12:59,2159,56,,,,17474.98,0
20726050,14:13:40,14:13:40,2161,57,,,,17711.73,0
20726050,14:14:25,14:14:25,2162,58,,,,17961.93,0
20726050,14:15:08,14:15:08,3577,59,,,,18232.61,0
20726050,14:15:55,14:15:55,565,60,,,,18504.13,0
20726050,14:17:00,14:17:00,687,61,,,,18863.68,
20726050,14:17:55,14:17:55,3578,62,,,,19137.76,0
20726050,14:18:39,14:18:39,3579,63,,,,19339.86,0
20726050,14:19:17,14:19:17,3580,64,,,,19602.98,0
20726050,14:20:01,14:20:01,2540,65,,,,19852.45,0
20726050,14:20:35,14:20:35,9605,66,,,,20011.72,0
20726050,14:21:23,14:21:23,2541,67,,,,20253.07,0
20726050,14:22:00,14:22:00,9036,68,,,,20454.99,
20726050,14:23:00,14:23:00,9944,69,,1,,21033.68,
20726060,13:30:00,13:30:00,6588,1,,,1,0,
20726060,13:31:00,13:31:00,9517,2,,,,307.96,
20726060,13:31:29,13:31:29,7398,3,,,,516.81,0
20726060,13:32:09,13:32:09,8246,4,,,,752.44,0
20726060,13:33:07,13:33:07,6599,5,,,,1076.16,0
20726060,13:34:08,13:34:08,6600,6,,,,1524.28,0
20726060,13:34:43,13:34:43,10034,7,,,,1764.97,0
20726060,13:35:17,13:35:17,8074,8,,,,2018.93,0
20726060,13:36:36,13:36:36,10585,9,,,,2617.14,0
20726060,13:38:00,13:38:00,6971,10,,,,3239.91,
20726060,13:38:33,13:38:33,3555,11,,,,3776.66,0
20726060,13:38:46,13:38:46,3556,12,,,,3960.03,0
20726060,13:39:08,13:39:08,3557,13,,,,4310.86,0
20726060,13:40:44,13:40:44,8223,14,,,,4694.99,0
20726060,13:41:20,13:41:20,3559,15,,,,5111.32,0
20726060,13:41:38,13:41:38,3560,16,,,,5349.4,0
20726060,13:42:21,13:42:21,3561,17,,,,5676.93,0
20726060,13:42:50,13:42:50,3562,18,,,,5966.25,0
20726060,13:43:01,13:43:01,3563,19,,,,6047.7,0
20726060,13:43:21,13:43:21,3564,20,,,,6276.18,0
20726060,13:43:58,13:43:58,3565,21,,,,6713.15,0
20726060,13:44:27,13:44:27,3566,22,,,,7012.73,0
20726060,13:45:00,13:45:00,3567,23,,,,7330.15,
20726060,13:45:17,13:45:17,3568,24,,,,7573.25,0
20726060,13:45:51,13:45:51,3569,25,,,,7968.3,0
20726060,13:46:22,13:46:22,3570,26,,,,8456.28,0
20726060,13:48:02,13:48:02,3548,27,,,,9982.35,0
20726060,13:48:27,13:48:27,3550,28,,,,10412.89,0
20726060,13:49:00,13:49:00,133,29,,,,10900.19,
20726060,13:49:54,13:49:54,134,30,,,,11140.92,0
20726060,13:51:01,13:51:01,135,31,,,,11369.27,0
20726060,13:51:53,13:51:53,136,32,,,,11559.17,0
20726060,13:53:10,13:53:10,137,33,,,,11804.83,0
20726060,13:54:24,13:54:24,138,34,,,,12094.52,0
20726060,13:55:09,13:55:09,139,35,,,,12286.13,0
20726060,13:55:54,13:55:54,140,36,,,,12431.11,0
20726060,13:57:07,13:57:07,141,37,,,,12703.61,0
20726060,13:58:47,13:58:47,142,38,,,,13068.39,0
20726060,13:59:48,13:59:48,143,39,,,,13319.63,0
20726060,14:00:46,14:00:46,144,40,,,,13552.48,0
20726060,14:02:00,14:02:00,771,41,,,,13860.85,
20726060,14:03:08,14:03:08,2414,42,,,,14281.64,0
20726060,14:03:55,14:03:55,2415,43,,,,14550.58,0
20726060,14:04:15,14:04:15,2416,44,,,,14649.31,0
20726060,14:05:30,14:05:30,3571,45,,,,15021.88,0
20726060,14:06:15,14:06:15,3572,46,,,,15309.51,0
20726060,14:06:49,14:06:49,3573,47,,,,15531.24,0
20726060,14:07:35,14:07:35,3574,48,,,,15721.51,0
20726060,14:08:05,14:08:05,2147,49,,,,15869.05,0
20726060,14:08:52,14:08:52,3575,50,,,,16129.25,0
20726060,14:09:26,14:09:26,3576,51,,,,16341.02,0
20726060,14:10:11,14:10:11,2155,52,,,,16568.34,0
20726060,14:10:44,14:10:44,2156,53,,,,16758.78,0
20726060,14:11:14,14:11:14,2157,54,,,,16927.63,0
20726060,14:11:46,14:11:46,2158,55,,,,17128.9,0
20726060,14:12:59,14:12:59,2159,56,,,,17474.98,0
20726060,14:13:40,14:13:40,2161,57,,,,17711.73,0
20726060,14:14:25,14:14:25,2162,58,,,,17961.93,0
20726060,14:15:08,14:15:08,3577,59,,,,18232.61,0
20726060,14:15:55,14:15:55,565,60,,,,18504.13,0
20726060,14:17:00,14:17:00,687,61,,,,18863.68,
20726060,14:17:55,14:17:55,3578,62,,,,19137.76,0
20726060,14:18:39,14:18:39,3579,63,,,,19339.86,0
20726060,14:19:17,14:19:17,3580,64,,,,19602.98,0
20726060,14:20:01,14:20:01,2540,65,,,,19852.45,0
20726060,14:20:35,14:20:35,9605,66,,,,20011.72,0
20726060,14:21:23,14:21:23,2541,67,,,,20253.07,0
20726060,14:22:00,14:22:00,9036,68,,,,20454.99,
20726060,14:23:00,14:23:00,9944,69,,1,,21033.68,
20726090,13:30:00,13:30:00,6588,1,,,1,0,
20726090,13:31:00,13:31:00,9517,2,,,,307.96,
20726090,13:31:29,13:31:29,7398,3,,,,516.81,0
20726090,13:32:09,13:32:09,8246,4,,,,752.44,0
20726090,13:33:07,13:33:07,6599,5,,,,1076.16,0
20726090,13:34:08,13:34:08,6600,6,,,,1524.28,0
20726090,13:34:43,13:34:43,10034,7,,,,1764.97,0
20726090,13:35:17,13:35:17,8074,8,,,,2018.93,0
20726090,13:36:36,13:36:36,10585,9,,,,2617.14,0
20726090,13:38:00,13:38:00,6971,10,,,,3239.91,
20726090,13:38:33,13:38:33,3555,11,,,,3776.66,0
20726090,13:38:46,13:38:46,3556,12,,,,3960.03,0
20726090,13:39:08,13:39:08,3557,13,,,,4310.86,0
20726090,13:40:44,13:40:44,8223,14,,,,4694.99,0
20726090,13:41:20,13:41:20,3559,15,,,,5111.32,0
20726090,13:41:38,13:41:38,3560,16,,,,5349.4,0
20726090,13:42:21,13:42:21,3561,17,,,,5676.93,0
20726090,13:42:50,13:42:50,3562,18,,,,5966.25,0
20726090,13:43:01,13:43:01,3563,19,,,,6047.7,0
20726090,13:43:21,13:43:21,3564,20,,,,6276.18,0
20726090,13:43:58,13:43:58,3565,21,,,,6713.15,0
20726090,13:44:27,13:44:27,3566,22,,,,7012.73,0
20726090,13:45:00,13:45:00,3567,23,,,,7330.15,
20726090,13:45:17,13:45:17,3568,24,,,,7573.25,0
20726090,13:45:51,13:45:51,3569,25,,,,7968.3,0
20726090,13:46:22,13:46:22,3570,26,,,,8456.28,0
20726090,13:48:02,13:48:02,3548,27,,,,9982.35,0
20726090,13:48:27,13:48:27,3550,28,,,,10412.89,0
20726090,13:49:00,13:49:00,133,29,,,,10900.19,
20726090,13:49:54,13:49:54,134,30,,,,11140.92,0
20726090,13:51:01,13:51:01,135,31,,,,11369.27,0
20726090,13:51:53,13:51:53,136,32,,,,11559.17,0
20726090,13:53:10,13:53:10,137,33,,,,11804.83,0
20726090,13:54:24,13:54:24,138,34,,,,12094.52,0
20726090,13:55:09,13:55:09,139,35,,,,12286.13,0
20726090,13:55:54,13:55:54,140,36,,,,12431.11,0
20726090,13:57:07,13:57:07,141,37,,,,12703.61,0
20726090,13:58:47,13:58:47,142,38,,,,13068.39,0
20726090,13:59:48,13:59:48,143,39,,,,13319.63,0
20726090,14:00:46,14:00:46,144,40,,,,13552.48,0
20726090,14:02:00,14:02:00,771,41,,,,13860.85,
20726090,14:03:08,14:03:08,2414,42,,,,14281.64,0
20726090,14:03:55,14:03:55,2415,43,,,,14550.58,0
20726090,14:04:15,14:04:15,2416,44,,,,14649.31,0
20726090,14:05:30,14:05:30,3571,45,,,,15021.88,0
20726090,14:06:15,14:06:15,3572,46,,,,15309.51,0
20726090,14:06:49,14:06:49,3573,47,,,,15531.24,0
20726090,14:07:35,14:07:35,3574,48,,,,15721.51,0
20726090,14:08:05,14:08:05,2147,49,,,,15869.05,0
20726090,14:08:52,14:08:52,3575,50,,,,16129.25,0
20726090,14:09:26,14:09:26,3576,51,,,,16341.02,0
20726090,14:10:11,14:10:11,2155,52,,,,16568.34,0
20726090,14:10:44,14:10:44,2156,53,,,,16758.78,0
20726090,14:11:14,14:11:14,2157,54,,,,16927.63,0
20726090,14:11:46,14:11:46,2158,55,,,,17128.9,0
20726090,14:12:59,14:12:59,2159,56,,,,17474.98,0
20726090,14:13:40,14:13:40,2161,57,,,,17711.73,0
20726090,14:14:25,14:14:25,2162,58,,,,17961.93,0
20726090,14:15:08,14:15:08,3577,59,,,,18232.61,0
20726090,14:15:55,14:15:55,565,60,,,,18504.13,0
20726090,14:17:00,14:17:00,687,61,,,,18863.68,
20726090,14:17:55,14:17:55,3578,62,,,,19137.76,0
20726090,14:18:39,14:18:39,3579,63,,,,19339.86,0
20726090,14:19:17,14:19:17,3580,64,,,,19602.98,0
20726090,14:20:01,14:20:01,2540,65,,,,19852.45,0
20726090,14:20:35,14:20:35,9605,66,,,,20011.72,0
20726090,14:21:23,14:21:23,2541,67,,,,20253.07,0
20726090,14:22:00,14:22:00,9036,68,,,,20454.99,
20726090,14:23:00,14:23:00,9944,69,,1,,21033.68,
20726100,13:30:00,13:30:00,6588,1,,,1,0,
20726100,13:31:00,13:31:00,9517,2,,,,307.96,
20726100,13:31:29,13:31:29,7398,3,,,,516.81,0
20726100,13:32:09,13:32:09,8246,4,,,,752.44,0
20726100,13:33:07,13:33:07,6599,5,,,,1076.16,0
20726100,13:34:08,13:34:08,6600,6,,,,1524.28,0
20726100,13:34:43,13:34:43,10034,7,,,,1764.97,0
20726100,13:35:17,13:35:17,8074,8,,,,2018.93,0
20726100,13:36:36,13:36:36,10585,9,,,,2617.14,0
20726100,13:38:00,13:38:00,6971,10,,,,3239.91,
20726100,13:38:33,13:38:33,3555,11,,,,3776.66,0
20726100,13:38:46,13:38:46,3556,12,,,,3960.03,0
20726100,13:39:08,13:39:08,3557,13,,,,4310.86,0
20726100,13:40:44,13:40:44,8223,14,,,,4694.99,0
20726100,13:41:20,13:41:20,3559,15,,,,5111.32,0
20726100,13:41:38,13:41:38,3560,16,,,,5349.4,0
20726100,13:42:21,13:42:21,3561,17,,,,5676.93,0
20726100,13:42:50,13:42:50,3562,18,,,,5966.25,0
20726100,13:43:01,13:43:01,3563,19,,,,6047.7,0
20726100,13:43:21,13:43:21,3564,20,,,,6276.18,0
20726100,13:43:58,13:43:58,3565,21,,,,6713.15,0
20726100,13:44:27,13:44:27,3566,22,,,,7012.73,0
20726100,13:45:00,13:45:00,3567,23,,,,7330.15,
20726100,13:45:17,13:45:17,3568,24,,,,7573.25,0
20726100,13:45:51,13:45:51,3569,25,,,,7968.3,0
20726100,13:46:22,13:46:22,3570,26,,,,8456.28,0
20726100,13:48:02,13:48:02,3548,27,,,,9982.35,0
20726100,13:48:27,13:48:27,3550,28,,,,10412.89,0
20726100,13:49:00,13:49:00,133,29,,,,10900.19,
20726100,13:49:54,13:49:54,134,30,,,,11140.92,0
20726100,13:51:01,13:51:01,135,31,,,,11369.27,0
20726100,13:51:53,13:51:53,136,32,,,,11559.17,0
20726100,13:53:10,13:53:10,137,33,,,,11804.83,0
20726100,13:54:24,13:54:24,138,34,,,,12094.52,0
20726100,13:55:09,13:55:09,139,35,,,,12286.13,0
20726100,13:55:54,13:55:54,140,36,,,,12431.11,0
20726100,13:57:07,13:57:07,141,37,,,,12703.61,0
20726100,13:58:47,13:58:47,142,38,,,,13068.39,0
20726100,13:59:48,13:59:48,143,39,,,,13319.63,0
20726100,14:00:46,14:00:46,144,40,,,,13552.48,0
20726100,14:02:00,14:02:00,771,41,,,,13860.85,
20726100,14:03:08,14:03:08,2414,42,,,,14281.64,0
20726100,14:03:55,14:03:55,2415,43,,,,14550.58,0
20726100,14:04:15,14:04:15,2416,44,,,,14649.31,0
20726100,14:05:30,14:05:30,3571,45,,,,15021.88,0
20726100,14:06:15,14:06:15,3572,46,,,,15309.51,0
20726100,14:06:49,14:06:49,3573,47,,,,15531.24,0
20726100,14:07:35,14:07:35,3574,48,,,,15721.51,0
20726100,14:08:05,14:08:05,2147,49,,,,15869.05,0
20726100,14:08:52,14:08:52,3575,50,,,,16129.25,0
20726100,14:09:26,14:09:26,3576,51,,,,16341.02,0
20726100,14:10:11,14:10:11,2155,52,,,,16568.34,0
20726100,14:10:44,14:10:44,2156,53,,,,16758.78,0
20726100,14:11:14,14:11:14,2157,54,,,,16927.63,0
20726100,14:11:46,14:11:46,2158,55,,,,17128.9,0
20726100,14:12:59,14:12:59,2159,56,,,,17474.98,0
20726100,14:13:40,14:13:40,2161,57,,,,17711.73,0
20726100,14:14:25,14:14:25,2162,58,,,,17961.93,0
20726100,14:15:08,14:15:08,3577,59,,,,18232.61,0
20726100,14:15:55,14:15:55,565,60,,,,18504.13,0
20726100,14:17:00,14:17:00,687,61,,,,18863.68,
20726100,14:17:55,14:17:55,3578,62,,,,19137.76,0
20726100,14:18:39,14:18:39,3579,63,,,,19339.86,0
20726100,14:19:17,14:19:17,3580,64,,,,19602.98,0
20726100,14:20:01,14:20:01,2540,65,,,,19852.45,0
20726100,14:20:35,14:20:35,9605,66,,,,20011.72,0
20726100,14:21:23,14:21:23,2541,67,,,,20253.07,0
20726100,14:22:00,14:22:00,9036,68,,,,20454.99,
20726100,14:23:00,14:23:00,9944,69,,1,,21033.68,
20726110,13:30:00,13:30:00,6588,1,,,1,0,
20726110,13:31:00,13:31:00,9517,2,,,,307.96,
20726110,13:31:29,13:31:29,7398,3,,,,516.81,0
20726110,13:32:09,13:32:09,8246,4,,,,752.44,0
20726110,13:33:07,13:33:07,6599,5,,,,1076.16,0
20726110,13:34:08,13:34:08,6600,6,,,,1524.28,0
20726110,13:34:43,13:34:43,10034,7,,,,1764.97,0
20726110,13:35:17,13:35:17,8074,8,,,,2018.93,0
20726110,13:36:36,13:36:36,10585,9,,,,2617.14,0
20726110,13:38:00,13:38:00,6971,10,,,,3239.91,
20726110,13:38:33,13:38:33,3555,11,,,,3776.66,0
20726110,13:38:46,13:38:46,3556,12,,,,3960.03,0
20726110,13:39:08,13:39:08,3557,13,,,,4310.86,0
20726110,13:40:44,13:40:44,8223,14,,,,4694.99,0
20726110,13:41:20,13:41:20,3559,15,,,,5111.32,0
20726110,13:41:38,13:41:38,3560,16,,,,5349.4,0
20726110,13:42:21,13:42:21,3561,17,,,,5676.93,0
20726110,13:42:50,13:42:50,3562,18,,,,5966.25,0
20726110,13:43:01,13:43:01,3563,19,,,,6047.7,0
20726110,13:43:21,13:43:21,3564,20,,,,6276.18,0
20726110,13:43:58,13:43:58,3565,21,,,,6713.15,0
20726110,13:44:27,13:44:27,3566,22,,,,7012.73,0
20726110,13:45:00,13:45:00,3567,23,,,,7330.15,
20726110,13:45:17,13:45:17,3568,24,,,,7573.25,0
20726110,13:45:51,13:45:51,3569,25,,,,7968.3,0
20726110,13:46:22,13:46:22,3570,26,,,,8456.28,0
20726110,13:48:02,13:48:02,3548,27,,,,9982.35,0
20726110,13:48:27,13:48:27,3550,28,,,,10412.89,0
20726110,13:49:00,13:49:00,133,29,,,,10900.19,
20726110,13:49:54,13:49:54,134,30,,,,11140.92,0
20726110,13:51:01,13:51:01,135,31,,,,11369.27,0
20726110,13:51:53,13:51:53,136,32,,,,11559.17,0
20726110,13:53:10,13:53:10,137,33,,,,11804.83,0
20726110,13:54:24,13:54:24,138,34,,,,12094.52,0
20726110,13:55:09,13:55:09,139,35,,,,12286.13,0
20726110,13:55:54,13:55:54,140,36,,,,12431.11,0
20726110,13:57:07,13:57:07,141,37,,,,12703.61,0
20726110,13:58:47,13:58:47,142,38,,,,13068.39,0
20726110,13:59:48,13:59:48,143,39,,,,13319.63,0
20726110,14:00:46,14:00:46,144,40,,,,13552.48,0
20726110,14:02:00,14:02:00,771,41,,,,13860.85,
20726110,14:03:08,14:03:08,2414,42,,,,14281.64,0
20726110,14:03:55,14:03:55,2415,43,,,,14550.58,0
20726110,14:04:15,14:04:15,2416,44,,,,14649.31,0
20726110,14:05:30,14:05:30,3571,45,,,,15021.88,0
20726110,14:06:15,14:06:15,3572,46,,,,15309.51,0
20726110,14:06:49,14:06:49,3573,47,,,,15531.24,0
20726110,14:07:35,14:07:35,3574,48,,,,15721.51,0
20726110,14:08:05,14:08:05,2147,49,,,,15869.05,0
20726110,14:08:52,14:08:52,3575,50,,,,16129.25,0
20726110,14:09:26,14:09:26,3576,51,,,,16341.02,0
20726110,14:10:11,14:10:11,2155,52,,,,16568.34,0
20726110,14:10:44,14:10:44,2156,53,,,,16758.78,0
20726110,14:11:14,14:11:14,2157,54,,,,16927.63,0
20726110,14:11:46,14:11:46,2158,55,,,,17128.9,0
20726110,14:12:59,14:12:59,2159,56,,,,17474.98,0
20726110,14:13:40,14:13:40,2161,57,,,,17711.73,0
20726110,14:14:25,14:14:25,2162,58,,,,17961.93,0
20726110,14:15:08,14:15:08,3577,59,,,,18232.61,0
20726110,14:15:55,14:15:55,565,60,,,,18504.13,0
20726110,14:17:00,14:17:00,687,61,,,,18863.68,
20726110,14:17:55,14:17:55,3578,62,,,,19137.76,0
20726110,14:18:39,14:18:39,3579,63,,,,19339.86,0
20726110,14:19:17,14:19:17,3580,64,,,,19602.98,0
20726110,14:20:01,14:20:01,2540,65,,,,19852.45,0
20726110,14:20:35,14:20:35,9605,66,,,,20011.72,0
20726110,14:21:23,14:21:23,2541,67,,,,20253.07,0
20726110,14:22:00,14:22:00,9036,68,,,,20454.99,
20726110,14:23:00,14:23:00,9944,69,,1,,21033.68,
20861020,16:00:00,16:00:00,6588,1,,,1,0,
20861020,16:01:00,16:01:00,9517,2,,,,307.96,
20861020,16:01:33,16:01:33,7398,3,,,,516.81,0
20861020,16:02:19,16:02:19,8246,4,,,,752.44,0
20861020,16:03:25,16:03:25,6599,5,,,,1076.16,0
20861020,16:04:35,16:04:35,6600,6,,,,1524.28,0
20861020,16:05:14,16:05:14,10034,7,,,,1764.97,0
20861020,16:05:54,16:05:54,8074,8,,,,2018.93,0
20861020,16:07:24,16:07:24,10585,9,,,,2617.14,0
20861020,16:09:00,16:09:00,6971,10,,,,3239.91,
20861020,16:09:42,16:09:42,3555,11,,,,3776.66,0
20861020,16:10:00,16:10:00,3556,12,,,,3960.03,0
20861020,16:10:27,16:10:27,3557,13,,,,4310.86,0
20861020,16:12:31,16:12:31,8223,14,,,,4694.99,0
20861020,16:13:18,16:13:18,3559,15,,,,5111.32,0
20861020,16:13:40,16:13:40,3560,16,,,,5349.4,0
20861020,16:14:35,16:14:35,3561,17,,,,5676.93,0
20861020,16:15:13,16:15:13,3562,18,,,,5966.25,0
20861020,16:15:27,16:15:27,3563,19,,,,6047.7,0
20861020,16:15:53,16:15:53,3564,20,,,,6276.18,0
20861020,16:16:41,16:16:41,3565,21,,,,6713.15,0
20861020,16:17:18,16:17:18,3566,22,,,,7012.73,0
20861020,16:18:00,16:18:00,3567,23,,,,7330.15,
20861020,16:18:17,16:18:17,3568,24,,,,7573.25,0
20861020,16:18:51,16:18:51,3569,25,,,,7968.3,0
20861020,16:19:22,16:19:22,3570,26,,,,8456.28,0
20861020,16:21:02,16:21:02,3548,27,,,,9982.35,0
20861020,16:21:27,16:21:27,3550,28,,,,10412.89,0
20861020,16:22:00,16:22:00,133,29,,,,10900.19,
20861020,16:23:02,16:23:02,134,30,,,,11140.92,0
20861020,16:24:20,16:24:20,135,31,,,,11369.27,0
20861020,16:25:20,16:25:20,136,32,,,,11559.17,0
20861020,16:26:48,16:26:48,137,33,,,,11804.83,0
20861020,16:28:14,16:28:14,138,34,,,,12094.52,0
20861020,16:29:05,16:29:05,139,35,,,,12286.13,0
20861020,16:29:57,16:29:57,140,36,,,,12431.11,0
20861020,16:31:22,16:31:22,141,37,,,,12703.61,0
20861020,16:33:17,16:33:17,142,38,,,,13068.39,0
20861020,16:34:28,16:34:28,143,39,,,,13319.63,0
20861020,16:35:34,16:35:34,144,40,,,,13552.48,0
20861020,16:37:00,16:37:00,771,41,,,,13860.85,
20861020,16:38:36,16:38:36,2414,42,,,,14281.64,0
20861020,16:39:42,16:39:42,2415,43,,,,14550.58,0
20861020,16:40:09,16:40:09,2416,44,,,,14649.31,0
20861020,16:41:54,16:41:54,3571,45,,,,15021.88,0
20861020,16:42:57,16:42:57,3572,46,,,,15309.51,0
20861020,16:43:45,16:43:45,3573,47,,,,15531.24,0
20861020,16:44:49,16:44:49,3574,48,,,,15721.51,0
20861020,16:45:31,16:45:31,2147,49,,,,15869.05,0
20861020,16:46:37,16:46:37,3575,50,,,,16129.25,0
20861020,16:47:25,16:47:25,3576,51,,,,16341.02,0
20861020,16:48:28,16:48:28,2155,52,,,,16568.34,0
20861020,16:49:13,16:49:13,2156,53,,,,16758.78,0
20861020,16:49:55,16:49:55,2157,54,,,,16927.63,0
20861020,16:50:40,16:50:40,2158,55,,,,17128.9,0
20861020,16:52:23,16:52:23,2159,56,,,,17474.98,0
20861020,16:53:20,16:53:20,2161,57,,,,17711.73,0
20861020,16:54:23,16:54:23,2162,58,,,,17961.93,0
20861020,16:55:23,16:55:23,3577,59,,,,18232.61,0
20861020,16:56:29,16:56:29,565,60,,,,18504.13,0
20861020,16:58:00,16:58:00,687,61,,,,18863.68,
20861020,16:59:17,16:59:17,3578,62,,,,19137.76,0
20861020,17:00:18,17:00:18,3579,63,,,,19339.86,0
20861020,17:01:13,17:01:13,3580,64,,,,19602.98,0
20861020,17:02:14,17:02:14,2540,65,,,,19852.45,0
20861020,17:03:01,17:03:01,9605,66,,,,20011.72,0
20861020,17:04:09,17:04:09,2541,67,,,,20253.07,0
20861020,17:05:00,17:05:00,9036,68,,,,20454.99,
20861020,17:06:00,17:06:00,9944,69,,1,,21033.68,
20861030,16:00:00,16:00:00,6588,1,,,1,0,
20861030,16:01:00,16:01:00,9517,2,,,,307.96,
20861030,16:01:33,16:01:33,7398,3,,,,516.81,0
20861030,16:02:19,16:02:19,8246,4,,,,752.44,0
20861030,16:03:25,16:03:25,6599,5,,,,1076.16,0
20861030,16:04:35,16:04:35,6600,6,,,,1524.28,0
20861030,16:05:14,16:05:14,10034,7,,,,1764.97,0
20861030,16:05:54,16:05:54,8074,8,,,,2018.93,0
20861030,16:07:24,16:07:24,10585,9,,,,2617.14,0
20861030,16:09:00,16:09:00,6971,10,,,,3239.91,
20861030,16:09:42,16:09:42,3555,11,,,,3776.66,0
20861030,16:10:00,16:10:00,3556,12,,,,3960.03,0
20861030,16:10:27,16:10:27,3557,13,,,,4310.86,0
20861030,16:12:31,16:12:31,8223,14,,,,4694.99,0
20861030,16:13:18,16:13:18,3559,15,,,,5111.32,0
20861030,16:13:40,16:13:40,3560,16,,,,5349.4,0
20861030,16:14:35,16:14:35,3561,17,,,,5676.93,0
20861030,16:15:13,16:15:13,3562,18,,,,5966.25,0
20861030,16:15:27,16:15:27,3563,19,,,,6047.7,0
20861030,16:15:53,16:15:53,3564,20,,,,6276.18,0
20861030,16:16:41,16:16:41,3565,21,,,,6713.15,0
20861030,16:17:18,16:17:18,3566,22,,,,7012.73,0
20861030,16:18:00,16:18:00,3567,23,,,,7330.15,
20861030,16:18:17,16:18:17,3568,24,,,,7573.25,0
20861030,16:18:51,16:18:51,3569,25,,,,7968.3,0
20861030,16:19:22,16:19:22,3570,26,,,,8456.28,0
20861030,16:21:02,16:21:02,3548,27,,,,9982.35,0
20861030,16:21:27,16:21:27,3550,28,,,,10412.89,0
20861030,16:22:00,16:22:00,133,29,,,,10900.19,
20861030,16:23:02,16:23:02,134,30,,,,11140.92,0
20861030,16:24:20,16:24:20,135,31,,,,11369.27,0
20861030,16:25:20,16:25:20,136,32,,,,11559.17,0
20861030,16:26:48,16:26:48,137,33,,,,11804.83,0
20861030,16:28:14,16:28:14,138,34,,,,12094.52,0
20861030,16:29:05,16:29:05,139,35,,,,12286.13,0
20861030,16:29:57,16:29:57,140,36,,,,12431.11,0
20861030,16:31:22,16:31:22,141,37,,,,12703.61,0
20861030,16:33:17,16:33:17,142,38,,,,13068.39,0
20861030,16:34:28,16:34:28,143,39,,,,13319.63,0
20861030,16:35:34,16:35:34,144,40,,,,13552.48,0
20861030,16:37:00,16:37:00,771,41,,,,13860.85,
20861030,16:38:36,16:38:36,2414,42,,,,14281.64,0
20861030,16:39:42,16:39:42,2415,43,,,,14550.58,0
20861030,16:40:09,16:40:09,2416,44,,,,14649.31,0
20861030,16:41:54,16:41:54,3571,45,,,,15021.88,0
20861030,16:42:57,16:42:57,3572,46,,,,15309.51,0
20861030,16:43:45,16:43:45,3573,47,,,,15531.24,0
20861030,16:44:49,16:44:49,3574,48,,,,15721.51,0
20861030,16:45:31,16:45:31,2147,49,,,,15869.05,0
20861030,16:46:37,16:46:37,3575,50,,,,16129.25,0
20861030,16:47:25,16:47:25,3576,51,,,,16341.02,0
20861030,16:48:28,16:48:28,2155,52,,,,16568.34,0
20861030,16:49:13,16:49:13,2156,53,,,,16758.78,0
20861030,16:49:55,16:49:55,2157,54,,,,16927.63,0
20861030,16:50:40,16:50:40,2158,55,,,,17128.9,0
20861030,16:52:23,16:52:23,2159,56,,,,17474.98,0
20861030,16:53:20,16:53:20,2161,57,,,,17711.73,0
20861030,16:54:23,16:54:23,2162,58,,,,17961.93,0
20861030,16:55:23,16:55:23,3577,59,,,,18232.61,0
20861030,16:56:29,16:56:29,565,60,,,,18504.13,0
20861030,16:58:00,16:58:00,687,61,,,,18863.68,
20861030,16:59:17,16:59:17,3578,62,,,,19137.76,0
20861030,17:00:18,17:00:18,3579,63,,,,19339.86,0
20861030,17:01:13,17:01:13,3580,64,,,,19602.98,0
20861030,17:02:14,17:02:14,2540,65,,,,19852.45,0
20861030,17:03:01,17:03:01,9605,66,,,,20011.72,0
20861030,17:04:09,17:04:09,2541,67,,,,20253.07,0
20861030,17:05:00,17:05:00,9036,68,,,,20454.99,
20861030,17:06:00,17:06:00,9944,69,,1,,21033.68,
20861040,16:00:00,16:00:00,6588,1,,,1,0,
20861040,16:01:00,16:01:00,9517,2,,,,307.96,
20861040,16:01:33,16:01:33,7398,3,,,,516.81,0
20861040,16:02:19,16:02:19,8246,4,,,,752.44,0
20861040,16:03:25,16:03:25,6599,5,,,,1076.16,0
20861040,16:04:35,16:04:35,6600,6,,,,1524.28,0
20861040,16:05:14,16:05:14,10034,7,,,,1764.97,0
20861040,16:05:54,16:05:54,8074,8,,,,2018.93,0
20861040,16:07:24,16:07:24,10585,9,,,,2617.14,0
20861040,16:09:00,16:09:00,6971,10,,,,3239.91,
20861040,16:09:42,16:09:42,3555,11,,,,3776.66,0
20861040,16:10:00,16:10:00,3556,12,,,,3960.03,0
20861040,16:10:27,16:10:27,3557,13,,,,4310.86,0
20861040,16:12:31,16:12:31,8223,14,,,,4694.99,0
20861040,16:13:18,16:13:18,3559,15,,,,5111.32,0
20861040,16:13:40,16:13:40,3560,16,,,,5349.4,0
20861040,16:14:35,16:14:35,3561,17,,,,5676.93,0
20861040,16:15:13,16:15:13,3562,18,,,,5966.25,0
20861040,16:15:27,16:15:27,3563,19,,,,6047.7,0
20861040,16:15:53,16:15:53,3564,20,,,,6276.18,0
20861040,16:16:41,16:16:41,3565,21,,,,6713.15,0
20861040,16:17:18,16:17:18,3566,22,,,,7012.73,0
20861040,16:18:00,16:18:00,3567,23,,,,7330.15,
20861040,16:18:17,16:18:17,3568,24,,,,7573.25,0
20861040,16:18:51,16:18:51,3569,25,,,,7968.3,0
20861040,16:19:22,16:19:22,3570,26,,,,8456.28,0
20861040,16:21:02,16:21:02,3548,27,,,,9982.35,0
20861040,16:21:27,16:21:27,3550,28,,,,10412.89,0
20861040,16:22:00,16:22:00,133,29,,,,10900.19,
20861040,16:23:02,16:23:02,134,30,,,,11140.92,0
20861040,16:24:20,16:24:20,135,31,,,,11369.27,0
20861040,16:25:20,16:25:20,136,32,,,,11559.17,0
20861040,16:26:48,16:26:48,137,33,,,,11804.83,0
20861040,16:28:14,16:28:14,138,34,,,,12094.52,0
20861040,16:29:05,16:29:05,139,35,,,,12286.13,0
20861040,16:29:57,16:29:57,140,36,,,,12431.11,0
20861040,16:31:22,16:31:22,141,37,,,,12703.61,0
20861040,16:33:17,16:33:17,142,38,,,,13068.39,0
20861040,16:34:28,16:34:28,143,39,,,,13319.63,0
20861040,16:35:34,16:35:34,144,40,,,,13552.48,0
20861040,16:37:00,16:37:00,771,41,,,,13860.85,
20861040,16:38:36,16:38:36,2414,42,,,,14281.64,0
20861040,16:39:42,16:39:42,2415,43,,,,14550.58,0
20861040,16:40:09,16:40:09,2416,44,,,,14649.31,0
20861040,16:41:54,16:41:54,3571,45,,,,15021.88,0
20861040,16:42:57,16:42:57,3572,46,,,,15309.51,0
20861040,16:43:45,16:43:45,3573,47,,,,15531.24,0
20861040,16:44:49,16:44:49,3574,48,,,,15721.51,0
20861040,16:45:31,16:45:31,2147,49,,,,15869.05,0
20861040,16:46:37,16:46:37,3575,50,,,,16129.25,0
20861040,16:47:25,16:47:25,3576,51,,,,16341.02,0
20861040,16:48:28,16:48:28,2155,52,,,,16568.34,0
20861040,16:49:13,16:49:13,2156,53,,,,16758.78,0
20861040,16:49:55,16:49:55,2157,54,,,,16927.63,0
20861040,16:50:40,16:50:40,2158,55,,,,17128.9,0
20861040,16:52:23,16:52:23,2159,56,,,,17474.98,0
20861040,16:53:20,16:53:20,2161,57,,,,17711.73,0
20861040,16:54:23,16:54:23,2162,58,,,,17961.93,0
20861040,16:55:23,16:55:23,3577,59,,,,18232.61,0
20861040,16:56:29,16:56:29,565,60,,,,18504.13,0
20861040,16:58:00,16:58:00,687,61,,,,18863.68,
20861040,16:59:17,16:59:17,3578,62,,,,19137.76,0
20861040,17:00:18,17:00:18,3579,63,,,,19339.86,0
20861040,17:01:13,17:01:13,3580,64,,,,19602.98,0
20861040,17:02:14,17:02:14,2540,65,,,,19852.45,0
20861040,17:03:01,17:03:01,9605,66,,,,20011.72,0
20861040,17:04:09,17:04:09,2541,67,,,,20253.07,0
20861040,17:05:00,17:05:00,9036,68,,,,20454.99,
20861040,17:06:00,17:06:00,9944,69,,1,,21033.68,
20861050,16:00:00,16:00:00,6588,1,,,1,0,
20861050,16:01:00,16:01:00,9517,2,,,,307.96,
20861050,16:01:33,16:01:33,7398,3,,,,516.81,0
20861050,16:02:19,16:02:19,8246,4,,,,752.44,0
20861050,16:03:25,16:03:25,6599,5,,,,1076.16,0
20861050,16:04:35,16:04:35,6600,6,,,,1524.28,0
20861050,16:05:14,16:05:14,10034,7,,,,1764.97,0
20861050,16:05:54,16:05:54,8074,8,,,,2018.93,0
20861050,16:07:24,16:07:24,10585,9,,,,2617.14,0
20861050,16:09:00,16:09:00,6971,10,,,,3239.91,
20861050,16:09:42,16:09:42,3555,11,,,,3776.66,0
20861050,16:10:00,16:10:00,3556,12,,,,3960.03,0
20861050,16:10:27,16:10:27,3557,13,,,,4310.86,0
20861050,16:12:31,16:12:31,8223,14,,,,4694.99,0
20861050,16:13:18,16:13:18,3559,15,,,,5111.32,0
20861050,16:13:40,16:13:40,3560,16,,,,5349.4,0
20861050,16:14:35,16:14:35,3561,17,,,,5676.93,0
20861050,16:15:13,16:15:13,3562,18,,,,5966.25,0
20861050,16:15:27,16:15:27,3563,19,,,,6047.7,0
20861050,16:15:53,16:15:53,3564,20,,,,6276.18,0
20861050,16:16:41,16:16:41,3565,21,,,,6713.15,0
20861050,16:17:18,16:17:18,3566,22,,,,7012.73,0
20861050,16:18:00,16:18:00,3567,23,,,,7330.15,
20861050,16:18:17,16:18:17,3568,24,,,,7573.25,0
20861050,16:18:51,16:18:51,3569,25,,,,7968.3,0
20861050,16:19:22,16:19:22,3570,26,,,,8456.28,0
20861050,16:21:02,16:21:02,3548,27,,,,9982.35,0
20861050,16:21:27,16:21:27,3550,28,,,,10412.89,0
20861050,16:22:00,16:22:00,133,29,,,,10900.19,
20861050,16:23:02,16:23:02,134,30,,,,11140.92,0
20861050,16:24:20,16:24:20,135,31,,,,11369.27,0
20861050,16:25:20,16:25:20,136,32,,,,11559.17,0
20861050,16:26:48,16:26:48,137,33,,,,11804.83,0
20861050,16:28:14,16:28:14,138,34,,,,12094.52,0
20861050,16:29:05,16:29:05,139,35,,,,12286.13,0
20861050,16:29:57,16:29:57,140,36,,,,12431.11,0
20861050,16:31:22,16:31:22,141,37,,,,12703.61,0
20861050,16:33:17,16:33:17,142,38,,,,13068.39,0
20861050,16:34:28,16:34:28,143,39,,,,13319.63,0
20861050,16:35:34,16:35:34,144,40,,,,13552.48,0
20861050,16:37:00,16:37:00,771,41,,,,13860.85,
20861050,16:38:36,16:38:36,2414,42,,,,14281.64,0
20861050,16:39:42,16:39:42,2415,43,,,,14550.58,0
20861050,16:40:09,16:40:09,2416,44,,,,14649.31,0
20861050,16:41:54,16:41:54,3571,45,,,,15021.88,0
20861050,16:42:57,16:42:57,3572,46,,,,15309.51,0
20861050,16:43:45,16:43:45,3573,47,,,,15531.24,0
20861050,16:44:49,16:44:49,3574,48,,,,15721.51,0
20861050,16:45:31,16:45:31,2147,49,,,,15869.05,0
20861050,16:46:37,16:46:37,3575,50,,,,16129.25,0
20861050,16:47:25,16:47:25,3576,51,,,,16341.02,0
20861050,16:48:28,16:48:28,2155,52,,,,16568.34,0
20861050,16:49:13,16:49:13,2156,53,,,,16758.78,0
20861050,16:49:55,16:49:55,2157,54,,,,16927.63,0
20861050,16:50:40,16:50:40,2158,55,,,,17128.9,0
20861050,16:52:23,16:52:23,2159,56,,,,17474.98,0
20861050,16:53:20,16:53:20,2161,57,,,,17711.73,0
20861050,16:54:23,16:54:23,2162,58,,,,17961.93,0
20861050,16:55:23,16:55:23,3577,59,,,,18232.61,0
20861050,16:56:29,16:56:29,565,60,,,,18504.13,0
20861050,16:58:00,16:58:00,687,61,,,,18863.68,
20861050,16:59:17,16:59:17,3578,62,,,,19137.76,0
20861050,17:00:18,17:00:18,3579,63,,,,19339.86,0
20861050,17:01:13,17:01:13,3580,64,,,,19602.98,0
20861050,17:02:14,17:02:14,2540,65,,,,19852.45,0
20861050,17:03:01,17:03:01,9605,66,,,,20011.72,0
20861050,17:04:09,17:04:09,2541,67,,,,20253.07,0
20861050,17:05:00,17:05:00,9036,68,,,,20454.99,
20861050,17:06:00,17:06:00,9944,69,,1,,21033.68,
20861060,16:00:00,16:00:00,6588,1,,,1,0,
20861060,16:01:00,16:01:00,9517,2,,,,307.96,
20861060,16:01:33,16:01:33,7398,3,,,,516.81,0
20861060,16:02:19,16:02:19,8246,4,,,,752.44,0
20861060,16:03:25,16:03:25,6599,5,,,,1076.16,0
20861060,16:04:35,16:04:35,6600,6,,,,1524.28,0
20861060,16:05:14,16:05:14,10034,7,,,,1764.97,0
20861060,16:05:54,16:05:54,8074,8,,,,2018.93,0
20861060,16:07:24,16:07:24,10585,9,,,,2617.14,0
20861060,16:09:00,16:09:00,6971,10,,,,3239.91,
20861060,16:09:42,16:09:42,3555,11,,,,3776.66,0
20861060,16:10:00,16:10:00,3556,12,,,,3960.03,0
20861060,16:10:27,16:10:27,3557,13,,,,4310.86,0
20861060,16:12:31,16:12:31,8223,14,,,,4694.99,0
20861060,16:13:18,16:13:18,3559,15,,,,5111.32,0
20861060,16:13:40,16:13:40,3560,16,,,,5349.4,0
20861060,16:14:35,16:14:35,3561,17,,,,5676.93,0
20861060,16:15:13,16:15:13,3562,18,,,,5966.25,0
20861060,16:15:27,16:15:27,3563,19,,,,6047.7,0
20861060,16:15:53,16:15:53,3564,20,,,,6276.18,0
20861060,16:16:41,16:16:41,3565,21,,,,6713.15,0
20861060,16:17:18,16:17:18,3566,22,,,,7012.73,0
20861060,16:18:00,16:18:00,3567,23,,,,7330.15,
20861060,16:18:17,16:18:17,3568,24,,,,7573.25,0
20861060,16:18:51,16:18:51,3569,25,,,,7968.3,0
20861060,16:19:22,16:19:22,3570,26,,,,8456.28,0
20861060,16:21:02,16:21:02,3548,27,,,,9982.35,0
20861060,16:21:27,16:21:27,3550,28,,,,10412.89,0
20861060,16:22:00,16:22:00,133,29,,,,10900.19,
20861060,16:23:02,16:23:02,134,30,,,,11140.92,0
20861060,16:24:20,16:24:20,135,31,,,,11369.27,0
20861060,16:25:20,16:25:20,136,32,,,,11559.17,0
20861060,16:26:48,16:26:48,137,33,,,,11804.83,0
20861060,16:28:14,16:28:14,138,34,,,,12094.52,0
20861060,16:29:05,16:29:05,139,35,,,,12286.13,0
20861060,16:29:57,16:29:57,140,36,,,,12431.11,0
20861060,16:31:22,16:31:22,141,37,,,,12703.61,0
20861060,16:33:17,16:33:17,142,38,,,,13068.39,0
20861060,16:34:28,16:34:28,143,39,,,,13319.63,0
20861060,16:35:34,16:35:34,144,40,,,,13552.48,0
20861060,16:37:00,16:37:00,771,41,,,,13860.85,
20861060,16:38:36,16:38:36,2414,42,,,,14281.64,0
20861060,16:39:42,16:39:42,2415,43,,,,14550.58,0
20861060,16:40:09,16:40:09,2416,44,,,,14649.31,0
20861060,16:41:54,16:41:54,3571,45,,,,15021.88,0
20861060,16:42:57,16:42:57,3572,46,,,,15309.51,0
20861060,16:43:45,16:43:45,3573,47,,,,15531.24,0
20861060,16:44:49,16:44:49,3574,48,,,,15721.51,0
20861060,16:45:31,16:45:31,2147,49,,,,15869.05,0
20861060,16:46:37,16:46:37,3575,50,,,,16129.25,0
20861060,16:47:25,16:47:25,3576,51,,,,16341.02,0
20861060,16:48:28,16:48:28,2155,52,,,,16568.34,0
20861060,16:49:13,16:49:13,2156,53,,,,16758.78,0
20861060,16:49:55,16:49:55,2157,54,,,,16927.63,0
20861060,16:50:40,16:50:40,2158,55,,,,17128.9,0
20861060,16:52:23,16:52:23,2159,56,,,,17474.98,0
20861060,16:53:20,16:53:20,2161,57,,,,17711.73,0
20861060,16:54:23,16:54:23,2162,58,,,,17961.93,0
20861060,16:55:23,16:55:23,3577,59,,,,18232.61,0
20861060,16:56:29,16:56:29,565,60,,,,18504.13,0
20861060,16:58:00,16:58:00,687,61,,,,18863.68,
20861060,16:59:17,16:59:17,3578,62,,,,19137.76,0
20861060,17:00:18,17:00:18,3579,63,,,,19339.86,0
20861060,17:01:13,17:01:13,3580,64,,,,19602.98,0
20861060,17:02:14,17:02:14,2540,65,,,,19852.45,0
20861060,17:03:01,17:03:01,9605,66,,,,20011.72,0
20861060,17:04:09,17:04:09,2541,67,,,,20253.07,0
20861060,17:05:00,17:05:00,9036,68,,,,20454.99,
20861060,17:06:00,17:06:00,9944,69,,1,,21033.68,
20861090,16:00:00,16:00:00,6588,1,,,1,0,
20861090,16:01:00,16:01:00,9517,2,,,,307.96,
20861090,16:01:33,16:01:33,7398,3,,,,516.81,0
20861090,16:02:19,16:02:19,8246,4,,,,752.44,0
20861090,16:03:25,16:03:25,6599,5,,,,1076.16,0
20861090,16:04:35,16:04:35,6600,6,,,,1524.28,0
20861090,16:05:14,16:05:14,10034,7,,,,1764.97,0
20861090,16:05:54,16:05:54,8074,8,,,,2018.93,0
20861090,16:07:24,16:07:24,10585,9,,,,2617.14,0
20861090,16:09:00,16:09:00,6971,10,,,,3239.91,
20861090,16:09:42,16:09:42,3555,11,,,,3776.66,0
20861090,16:10:00,16:10:00,3556,12,,,,3960.03,0
20861090,16:10:27,16:10:27,3557,13,,,,4310.86,0
20861090,16:12:31,16:12:31,8223,14,,,,4694.99,0
20861090,16:13:18,16:13:18,3559,15,,,,5111.32,0
20861090,16:13:40,16:13:40,3560,16,,,,5349.4,0
20861090,16:14:35,16:14:35,3561,17,,,,5676.93,0
20861090,16:15:13,16:15:13,3562,18,,,,5966.25,0
20861090,16:15:27,16:15:27,3563,19,,,,6047.7,0
20861090,16:15:53,16:15:53,3564,20,,,,6276.18,0
20861090,16:16:41,16:16:41,3565,21,,,,6713.15,0
20861090,16:17:18,16:17:18,3566,22,,,,7012.73,0
20861090,16:18:00,16:18:00,3567,23,,,,7330.15,
20861090,16:18:17,16:18:17,3568,24,,,,7573.25,0
20861090,16:18:51,16:18:51,3569,25,,,,7968.3,0
20861090,16:19:22,16:19:22,3570,26,,,,8456.28,0
20861090,16:21:02,16:21:02,3548,27,,,,9982.35,0
20861090,16:21:27,16:21:27,3550,28,,,,10412.89,0
20861090,16:22:00,16:22:00,133,29,,,,10900.19,
20861090,16:23:02,16:23:02,134,30,,,,11140.92,0
20861090,16:24:20,16:24:20,135,31,,,,11369.27,0
20861090,16:25:20,16:25:20,136,32,,,,11559.17,0
20861090,16:26:48,16:26:48,137,33,,,,11804.83,0
20861090,16:28:14,16:28:14,138,34,,,,12094.52,0
20861090,16:29:05,16:29:05,139,35,,,,12286.13,0
20861090,16:29:57,16:29:57,140,36,,,,12431.11,0
20861090,16:31:22,16:31:22,141,37,,,,12703.61,0
20861090,16:33:17,16:33:17,142,38,,,,13068.39,0
20861090,16:34:28,16:34:28,143,39,,,,13319.63,0
20861090,16:35:34,16:35:34,144,40,,,,13552.48,0
20861090,16:37:00,16:37:00,771,41,,,,13860.85,
20861090,16:38:36,16:38:36,2414,42,,,,14281.64,0
20861090,16:39:42,16:39:42,2415,43,,,,14550.58,0
20861090,16:40:09,16:40:09,2416,44,,,,14649.31,0
20861090,16:41:54,16:41:54,3571,45,,,,15021.88,0
20861090,16:42:57,16:42:57,3572,46,,,,15309.51,0
20861090,16:43:45,16:43:45,3573,47,,,,15531.24,0
20861090,16:44:49,16:44:49,3574,48,,,,15721.51,0
20861090,16:45:31,16:45:31,2147,49,,,,15869.05,0
20861090,16:46:37,16:46:37,3575,50,,,,16129.25,0
20861090,16:47:25,16:47:25,3576,51,,,,16341.02,0
20861090,16:48:28,16:48:28,2155,52,,,,16568.34,0
20861090,16:49:13,16:49:13,2156,53,,,,16758.78,0
20861090,16:49:55,16:49:55,2157,54,,,,16927.63,0
20861090,16:50:40,16:50:40,2158,55,,,,17128.9,0
20861090,16:52:23,16:52:23,2159,56,,,,17474.98,0
20861090,16:53:20,16:53:20,2161,57,,,,17711.73,0
20861090,16:54:23,16:54:23,2162,58,,,,17961.93,0
20861090,16:55:23,16:55:23,3577,59,,,,18232.61,0
20861090,16:56:29,16:56:29,565,60,,,,18504.13,0
20861090,16:58:00,16:58:00,687,61,,,,18863.68,
20861090,16:59:17,16:59:17,3578,62,,,,19137.76,0
20861090,17:00:18,17:00:18,3579,63,,,,19339.86,0
20861090,17:01:13,17:01:13,3580,64,,,,19602.98,0
20861090,17:02:14,17:02:14,2540,65,,,,19852.45,0
20861090,17:03:01,17:03:01,9605,66,,,,20011.72,0
20861090,17:04:09,17:04:09,2541,67,,,,20253.07,0
20861090,17:05:00,17:05:00,9036,68,,,,20454.99,
20861090,17:06:00,17:06:00,9944,69,,1,,21033.68,
20861100,16:00:00,16:00:00,6588,1,,,1,0,
20861100,16:01:00,16:01:00,9517,2,,,,307.96,
20861100,16:01:33,16:01:33,7398,3,,,,516.81,0
20861100,16:02:19,16:02:19,8246,4,,,,752.44,0
20861100,16:03:25,16:03:25,6599,5,,,,1076.16,0
20861100,16:04:35,16:04:35,6600,6,,,,1524.28,0
20861100,16:05:14,16:05:14,10034,7,,,,1764.97,0
20861100,16:05:54,16:05:54,8074,8,,,,2018.93,0
20861100,16:07:24,16:07:24,10585,9,,,,2617.14,0
20861100,16:09:00,16:09:00,6971,10,,,,3239.91,
20861100,16:09:42,16:09:42,3555,11,,,,3776.66,0
20861100,16:10:00,16:10:00,3556,12,,,,3960.03,0
20861100,16:10:27,16:10:27,3557,13,,,,4310.86,0
20861100,16:12:31,16:12:31,8223,14,,,,4694.99,0
20861100,16:13:18,16:13:18,3559,15,,,,5111.32,0
20861100,16:13:40,16:13:40,3560,16,,,,5349.4,0
20861100,16:14:35,16:14:35,3561,17,,,,5676.93,0
20861100,16:15:13,16:15:13,3562,18,,,,5966.25,0
20861100,16:15:27,16:15:27,3563,19,,,,6047.7,0
20861100,16:15:53,16:15:53,3564,20,,,,6276.18,0
20861100,16:16:41,16:16:41,3565,21,,,,6713.15,0
20861100,16:17:18,16:17:18,3566,22,,,,7012.73,0
20861100,16:18:00,16:18:00,3567,23,,,,7330.15,
20861100,16:18:17,16:18:17,3568,24,,,,7573.25,0
20861100,16:18:51,16:18:51,3569,25,,,,7968.3,0
20861100,16:19:22,16:19:22,3570,26,,,,8456.28,0
20861100,16:21:02,16:21:02,3548,27,,,,9982.35,0
20861100,16:21:27,16:21:27,3550,28,,,,10412.89,0
20861100,16:22:00,16:22:00,133,29,,,,10900.19,
20861100,16:23:02,16:23:02,134,30,,,,11140.92,0
20861100,16:24:20,16:24:20,135,31,,,,11369.27,0
20861100,16:25:20,16:25:20,136,32,,,,11559.17,0
20861100,16:26:48,16:26:48,137,33,,,,11804.83,0
20861100,16:28:14,16:28:14,138,34,,,,12094.52,0
20861100,16:29:05,16:29:05,139,35,,,,12286.13,0
20861100,16:29:57,16:29:57,140,36,,,,12431.11,0
20861100,16:31:22,16:31:22,141,37,,,,12703.61,0
20861100,16:33:17,16:33:17,142,38,,,,13068.39,0
20861100,16:34:28,16:34:28,143,39,,,,13319.63,0
20861100,16:35:34,16:35:34,144,40,,,,13552.48,0
20861100,16:37:00,16:37:00,771,41,,,,13860.85,
20861100,16:38:36,16:38:36,2414,42,,,,14281.64,0
20861100,16:39:42,16:39:42,2415,43,,,,14550.58,0
20861100,16:40:09,16:40:09,2416,44,,,,14649.31,0
20861100,16:41:54,16:41:54,3571,45,,,,15021.88,0
20861100,16:42:57,16:42:57,3572,46,,,,15309.51,0
20861100,16:43:45,16:43:45,3573,47,,,,15531.24,0
20861100,16:44:49,16:44:49,3574,48,,,,15721.51,0
20861100,16:45:31,16:45:31,2147,49,,,,15869.05,0
20861100,16:46:37,16:46:37,3575,50,,,,16129.25,0
20861100,16:47:25,16:47:25,3576,51,,,,16341.02,0
20861100,16:48:28,16:48:28,2155,52,,,,16568.34,0
20861100,16:49:13,16:49:13,2156,53,,,,16758.78,0
20861100,16:49:55,16:49:55,2157,54,,,,16927.63,0
20861100,16:50:40,16:50:40,2158,55,,,,17128.9,0
20861100,16:52:23,16:52:23,2159,56,,,,17474.98,0
20861100,16:53:20,16:53:20,2161,57,,,,17711.73,0
20861100,16:54:23,16:54:23,2162,58,,,,17961.93,0
20861100,16:55:23,16:55:23,3577,59,,,,18232.61,0
20861100,16:56:29,16:56:29,565,60,,,,18504.13,0
20861100,16:58:00,16:58:00,687,61,,,,18863.68,
20861100,16:59:17,16:59:17,3578,62,,,,19137.76,0
20861100,17:00:18,17:00:18,3579,63,,,,19339.86,0
20861100,17:01:13,17:01:13,3580,64,,,,19602.98,0
20861100,17:02:14,17:02:14,2540,65,,,,19852.45,0
20861100,17:03:01,17:03:01,9605,66,,,,20011.72,0
20861100,17:04:09,17:04:09,2541,67,,,,20253.07,0
20861100,17:05:00,17:05:00,9036,68,,,,20454.99,
20861100,17:06:00,17:06:00,9944,69,,1,,21033.68,
20861110,16:00:00,16:00:00,6588,1,,,1,0,
20861110,16:01:00,16:01:00,9517,2,,,,307.96,
20861110,16:01:33,16:01:33,7398,3,,,,516.81,0
20861110,16:02:19,16:02:19,8246,4,,,,752.44,0
20861110,16:03:25,16:03:25,6599,5,,,,1076.16,0
20861110,16:04:35,16:04:35,6600,6,,,,1524.28,0
20861110,16:05:14,16:05:14,10034,7,,,,1764.97,0
20861110,16:05:54,16:05:54,8074,8,,,,2018.93,0
20861110,16:07:24,16:07:24,10585,9,,,,2617.14,0
20861110,16:09:00,16:09:00,6971,10,,,,3239.91,
20861110,16:09:42,16:09:42,3555,11,,,,3776.66,0
20861110,16:10:00,16:10:00,3556,12,,,,3960.03,0
20861110,16:10:27,16:10:27,3557,13,,,,4310.86,0
20861110,16:12:31,16:12:31,8223,14,,,,4694.99,0
20861110,16:13:18,16:13:18,3559,15,,,,5111.32,0
20861110,16:13:40,16:13:40,3560,16,,,,5349.4,0
20861110,16:14:35,16:14:35,3561,17,,,,5676.93,0
20861110,16:15:13,16:15:13,3562,18,,,,5966.25,0
20861110,16:15:27,16:15:27,3563,19,,,,6047.7,0
20861110,16:15:53,16:15:53,3564,20,,,,6276.18,0
20861110,16:16:41,16:16:41,3565,21,,,,6713.15,0
20861110,16:17:18,16:17:18,3566,22,,,,7012.73,0
20861110,16:18:00,16:18:00,3567,23,,,,7330.15,
20861110,16:18:17,16:18:17,3568,24,,,,7573.25,0
20861110,16:18:51,16:18:51,3569,25,,,,7968.3,0
20861110,16:19:22,16:19:22,3570,26,,,,8456.28,0
20861110,16:21:02,16:21:02,3548,27,,,,9982.35,0
20861110,16:21:27,16:21:27,3550,28,,,,10412.89,0
20861110,16:22:00,16:22:00,133,29,,,,10900.19,
20861110,16:23:02,16:23:02,134,30,,,,11140.92,0
20861110,16:24:20,16:24:20,135,31,,,,11369.27,0
20861110,16:25:20,16:25:20,136,32,,,,11559.17,0
20861110,16:26:48,16:26:48,137,33,,,,11804.83,0
20861110,16:28:14,16:28:14,138,34,,,,12094.52,0
20861110,16:29:05,16:29:05,139,35,,,,12286.13,0
20861110,16:29:57,16:29:57,140,36,,,,12431.11,0
20861110,16:31:22,16:31:22,141,37,,,,12703.61,0
20861110,16:33:17,16:33:17,142,38,,,,13068.39,0
20861110,16:34:28,16:34:28,143,39,,,,13319.63,0
20861110,16:35:34,16:35:34,144,40,,,,13552.48,0
20861110,16:37:00,16:37:00,771,41,,,,13860.85,
20861110,16:38:36,16:38:36,2414,42,,,,14281.64,0
20861110,16:39:42,16:39:42,2415,43,,,,14550.58,0
20861110,16:40:09,16:40:09,2416,44,,,,14649.31,0
20861110,16:41:54,16:41:54,3571,45,,,,15021.88,0
20861110,16:42:57,16:42:57,3572,46,,,,15309.51,0
20861110,16:43:45,16:43:45,3573,47,,,,15531.24,0
20861110,16:44:49,16:44:49,3574,48,,,,15721.51,0
20861110,16:45:31,16:45:31,2147,49,,,,15869.05,0
20861110,16:46:37,16:46:37,3575,50,,,,16129.25,0
20861110,16:47:25,16:47:25,3576,51,,,,16341.02,0
20861110,16:48:28,16:48:28,2155,52,,,,16568.34,0
20861110,16:49:13,16:49:13,2156,53,,,,16758.78,0
20861110,16:49:55,16:49:55,2157,54,,,,16927.63,0
20861110,16:50:40,16:50:40,2158,55,,,,17128.9,0
20861110,16:52:23,16:52:23,2159,56,,,,17474.98,0
20861110,16:53:20,16:53:20,2161,57,,,,17711.73,0
20861110,16:54:23,16:54:23,2162,58,,,,17961.93,0
20861110,16:55:23,16:55:23,3577,59,,,,18232.61,0
20861110,16:56:29,16:56:29,565,60,,,,18504.13,0
20861110,16:58:00,16:58:00,687,61,,,,18863.68,
20861110,16:59:17,16:59:17,3578,62,,,,19137.76,0
20861110,17:00:18,17:00:18,3579,63,,,,19339.86,0
20861110,17:01:13,17:01:13,3580,64,,,,19602.98,0
20861110,17:02:14,17:02:14,2540,65,,,,19852.45,0
20861110,17:03:01,17:03:01,9605,66,,,,20011.72,0
20861110,17:04:09,17:04:09,2541,67,,,,20253.07,0
20861110,17:05:00,17:05:00,9036,68,,,,20454.99,
20861110,17:06:00,17:06:00,9944,69,,1,,21033.68,
21039140,23:25:00,23:25:00,6588,1,,,1,0,
21039140,23:27:00,23:27:00,9517,2,,,,307.96,
21039140,23:27:25,23:27:25,7398,3,,,,516.81,0
21039140,23:27:59,23:27:59,8246,4,,,,752.44,0
21039140,23:28:49,23:28:49,6599,5,,,,1076.16,0
21039140,23:29:41,23:29:41,6600,6,,,,1524.28,0
21039140,23:30:11,23:30:11,10034,7,,,,1764.97,0
21039140,23:30:41,23:30:41,8074,8,,,,2018.93,0
21039140,23:31:48,23:31:48,10585,9,,,,2617.14,0
21039140,23:33:00,23:33:00,6971,10,,,,3239.91,
21039140,23:33:52,23:33:52,3555,11,,,,3776.66,0
21039140,23:34:13,23:34:13,3556,12,,,,3960.03,0
21039140,23:34:47,23:34:47,3557,13,,,,4310.86,0
21039140,23:37:18,23:37:18,8223,14,,,,4694.99,0
21039140,23:38:15,23:38:15,3559,15,,,,5111.32,0
21039140,23:38:43,23:38:43,3560,16,,,,5349.4,0
21039140,23:39:50,23:39:50,3561,17,,,,5676.93,0
21039140,23:40:36,23:40:36,3562,18,,,,5966.25,0
21039140,23:40:53,23:40:53,3563,19,,,,6047.7,0
21039140,23:41:25,23:41:25,3564,20,,,,6276.18,0
21039140,23:42:23,23:42:23,3565,21,,,,6713.15,0
21039140,23:43:09,23:43:09,3566,22,,,,7012.73,0
21039140,23:44:00,23:44:00,3567,23,,,,7330.15,
21039140,23:44:17,23:44:17,3568,24,,,,7573.25,0
21039140,23:44:51,23:44:51,3569,25,,,,7968.3,0
21039140,23:45:22,23:45:22,3570,26,,,,8456.28,0
21039140,23:47:02,23:47:02,3548,27,,,,9982.35,0
21039140,23:47:27,23:47:27,3550,28,,,,10412.89,0
21039140,23:48:00,23:48:00,133,29,,,,10900.19,
21039140,23:48:29,23:48:29,134,30,,,,11140.92,0
21039140,23:49:05,23:49:05,135,31,,,,11369.27,0
21039140,23:49:33,23:49:33,136,32,,,,11559.17,0
21039140,23:50:14,23:50:14,137,33,,,,11804.83,0
21039140,23:50:54,23:50:54,138,34,,,,12094.52,0
21039140,23:51:18,23:51:18,139,35,,,,12286.13,0
21039140,23:51:42,23:51:42,140,36,,,,12431.11,0
21039140,23:52:22,23:52:22,141,37,,,,12703.61,0
21039140,23:53:16,23:53:16,142,38,,,,13068.39,0
21039140,23:53:49,23:53:49,143,39,,,,13319.63,0
21039140,23:54:20,23:54:20,144,40,,,,13552.48,0
21039140,23:55:00,23:55:00,771,41,,,,13860.85,
21039140,23:55:54,23:55:54,2414,42,,,,14281.64,0
21039140,23:56:32,23:56:32,2415,43,,,,14550.58,0
21039140,23:56:48,23:56:48,2416,44,,,,14649.31,0
21039140,23:57:48,23:57:48,3571,45,,,,15021.88,0
21039140,23:58:24,23:58:24,3572,46,,,,15309.51,0
21039140,23:58:51,23:58:51,3573,47,,,,15531.24,0
21039140,23:59:28,23:59:28,3574,48,,,,15721.51,0
21039140,23:59:52,23:59:52,2147,49,,,,15869.05,0
21039140,24:00:29,24:00:29,3575,50,,,,16129.25,0
21039140,24:00:57,24:00:57,3576,51,,,,16341.02,0
21039140,24:01:33,24:01:33,2155,52,,,,16568.34,0
21039140,24:01:59,24:01:59,2156,53,,,,16758.78,0
21039140,24:02:23,24:02:23,2157,54,,,,16927.63,0
21039140,24:02:49,24:02:49,2158,55,,,,17128.9,0
21039140,24:03:47,24:03:47,2159,56,,,,17474.98,0
21039140,24:04:20,24:04:20,2161,57,,,,17711.73,0
21039140,24:04:56,24:04:56,2162,58,,,,17961.93,0
21039140,24:05:30,24:05:30,3577,59,,,,18232.61,0
21039140,24:06:08,24:06:08,565,60,,,,18504.13,0
21039140,24:07:00,24:07:00,687,61,,,,18863.68,
21039140,24:07:55,24:07:55,3578,62,,,,19137.76,0
21039140,24:08:39,24:08:39,3579,63,,,,19339.86,0
21039140,24:09:17,24:09:17,3580,64,,,,19602.98,0
21039140,24:10:01,24:10:01,2540,65,,,,19852.45,0
21039140,24:10:35,24:10:35,9605,66,,,,20011.72,0
21039140,24:11:23,24:11:23,2541,67,,,,20253.07,0
21039140,24:12:00,24:12:00,9036,68,,,,20454.99,
21039140,24:15:00,24:15:00,9944,69,,1,,21033.68,
2107140,14:55:00,14:55:00,6588,1,,,1,0,
2107140,14:57:00,14:57:00,9517,2,,,,307.96,
2107140,14:57:25,14:57:25,7398,3,,,,516.81,0
2107140,14:57:59,14:57:59,8246,4,,,,752.44,0
2107140,14:58:49,14:58:49,6599,5,,,,1076.16,0
2107140,14:59:41,14:59:41,6600,6,,,,1524.28,0
2107140,15:00:11,15:00:11,10034,7,,,,1764.97,0
2107140,15:00:41,15:00:41,8074,8,,,,2018.93,0
2107140,15:01:48,15:01:48,10585,9,,,,2617.14,0
2107140,15:03:00,15:03:00,6971,10,,,,3239.91,
2107140,15:03:52,15:03:52,3555,11,,,,3776.66,0
2107140,15:04:13,15:04:13,3556,12,,,,3960.03,0
2107140,15:04:47,15:04:47,3557,13,,,,4310.86,0
2107140,15:07:18,15:07:18,8223,14,,,,4694.99,0
2107140,15:08:15,15:08:15,3559,15,,,,5111.32,0
2107140,15:08:43,15:08:43,3560,16,,,,5349.4,0
2107140,15:09:50,15:09:50,3561,17,,,,5676.93,0
2107140,15:10:36,15:10:36,3562,18,,,,5966.25,0
2107140,15:10:53,15:10:53,3563,19,,,,6047.7,0
2107140,15:11:25,15:11:25,3564,20,,,,6276.18,0
2107140,15:12:23,15:12:23,3565,21,,,,6713.15,0
2107140,15:13:09,15:13:09,3566,22,,,,7012.73,0
2107140,15:14:00,15:14:00,3567,23,,,,7330.15,
2107140,15:14:17,15:14:17,3568,24,,,,7573.25,0
2107140,15:14:51,15:14:51,3569,25,,,,7968.3,0
2107140,15:15:22,15:15:22,3570,26,,,,8456.28,0
2107140,15:17:02,15:17:02,3548,27,,,,9982.35,0
2107140,15:17:27,15:17:27,3550,28,,,,10412.89,0
2107140,15:18:00,15:18:00,133,29,,,,10900.19,
2107140,15:18:37,15:18:37,134,30,,,,11140.92,0
2107140,15:19:24,15:19:24,135,31,,,,11369.27,0
2107140,15:20:00,15:20:00,136,32,,,,11559.17,0
2107140,15:20:53,15:20:53,137,33,,,,11804.83,0
2107140,15:21:44,15:21:44,138,34,,,,12094.52,0
2107140,15:22:15,15:22:15,139,35,,,,12286.13,0
2107140,15:22:46,15:22:46,140,36,,,,12431.11,0
2107140,15:23:37,15:23:37,141,37,,,,12703.61,0
2107140,15:24:46,15:24:46,142,38,,,,13068.39,0
2107140,15:25:28,15:25:28,143,39,,,,13319.63,0
2107140,15:26:08,15:26:08,144,40,,,,13552.48,0
2107140,15:27:00,15:27:00,771,41,,,,13860.85,
2107140,15:28:22,15:28:22,2414,42,,,,14281.64,0
2107140,15:29:19,15:29:19,2415,43,,,,14550.58,0
2107140,15:29:42,15:29:42,2416,44,,,,14649.31,0
2107140,15:31:12,15:31:12,3571,45,,,,15021.88,0
2107140,15:32:06,15:32:06,3572,46,,,,15309.51,0
2107140,15:32:47,15:32:47,3573,47,,,,15531.24,0
2107140,15:33:42,15:33:42,3574,48,,,,15721.51,0
2107140,15:34:18,15:34:18,2147,49,,,,15869.05,0
2107140,15:35:14,15:35:14,3575,50,,,,16129.25,0
2107140,15:35:56,15:35:56,3576,51,,,,16341.02,0
2107140,15:36:50,15:36:50,2155,52,,,,16568.34,0
2107140,15:37:28,15:37:28,2156,53,,,,16758.78,0
2107140,15:38:05,15:38:05,2157,54,,,,16927.63,0
2107140,15:38:43,15:38:43,2158,55,,,,17128.9,0
2107140,15:40:11,15:40:11,2159,56,,,,17474.98,0
2107140,15:41:00,15:41:00,2161,57,,,,17711.73,0
2107140,15:41:54,15:41:54,2162,58,,,,17961.93,0
2107140,15:42:45,15:42:45,3577,59,,,,18232.61,0
2107140,15:43:42,15:43:42,565,60,,,,18504.13,0
2107140,15:45:00,15:45:00,687,61,,,,18863.68,
2107140,15:45:55,15:45:55,3578,62,,,,19137.76,0
2107140,15:46:39,15:46:39,3579,63,,,,19339.86,0
2107140,15:47:17,15:47:17,3580,64,,,,19602.98,0
2107140,15:48:01,15:48:01,2540,65,,,,19852.45,0
2107140,15:48:35,15:48:35,9605,66,,,,20011.72,0
2107140,15:49:23,15:49:23,2541,67,,,,20253.07,0
2107140,15:50:00,15:50:00,9036,68,,,,20454.99,
2107140,15:54:00,15:54:00,9944,69,,1,,21033.68,
21619020,11:00:00,11:00:00,6588,1,,,1,0,
21619020,11:01:00,11:01:00,9517,2,,,,307.96,
21619020,11:01:29,11:01:29,7398,3,,,,516.81,0
21619020,11:02:09,11:02:09,8246,4,,,,752.44,0
21619020,11:03:07,11:03:07,6599,5,,,,1076.16,0
21619020,11:04:08,11:04:08,6600,6,,,,1524.28,0
21619020,11:04:43,11:04:43,10034,7,,,,1764.97,0
21619020,11:05:17,11:05:17,8074,8,,,,2018.93,0
21619020,11:06:36,11:06:36,10585,9,,,,2617.14,0
21619020,11:08:00,11:08:00,6971,10,,,,3239.91,
21619020,11:08:33,11:08:33,3555,11,,,,3776.66,0
21619020,11:08:46,11:08:46,3556,12,,,,3960.03,0
21619020,11:09:08,11:09:08,3557,13,,,,4310.86,0
21619020,11:10:44,11:10:44,8223,14,,,,4694.99,0
21619020,11:11:20,11:11:20,3559,15,,,,5111.32,0
21619020,11:11:38,11:11:38,3560,16,,,,5349.4,0
21619020,11:12:21,11:12:21,3561,17,,,,5676.93,0
21619020,11:12:50,11:12:50,3562,18,,,,5966.25,0
21619020,11:13:01,11:13:01,3563,19,,,,6047.7,0
21619020,11:13:21,11:13:21,3564,20,,,,6276.18,0
21619020,11:13:58,11:13:58,3565,21,,,,6713.15,0
21619020,11:14:27,11:14:27,3566,22,,,,7012.73,0
21619020,11:15:00,11:15:00,3567,23,,,,7330.15,
21619020,11:15:17,11:15:17,3568,24,,,,7573.25,0
21619020,11:15:51,11:15:51,3569,25,,,,7968.3,0
21619020,11:16:22,11:16:22,3570,26,,,,8456.28,0
21619020,11:18:02,11:18:02,3548,27,,,,9982.35,0
21619020,11:18:27,11:18:27,3550,28,,,,10412.89,0
21619020,11:19:00,11:19:00,133,29,,,,10900.19,
21619020,11:19:54,11:19:54,134,30,,,,11140.92,0
21619020,11:21:01,11:21:01,135,31,,,,11369.27,0
21619020,11:21:53,11:21:53,136,32,,,,11559.17,0
21619020,11:23:10,11:23:10,137,33,,,,11804.83,0
21619020,11:24:24,11:24:24,138,34,,,,12094.52,0
21619020,11:25:09,11:25:09,139,35,,,,12286.13,0
21619020,11:25:54,11:25:54,140,36,,,,12431.11,0
21619020,11:27:07,11:27:07,141,37,,,,12703.61,0
21619020,11:28:47,11:28:47,142,38,,,,13068.39,0
21619020,11:29:48,11:29:48,143,39,,,,13319.63,0
21619020,11:30:46,11:30:46,144,40,,,,13552.48,0
21619020,11:32:00,11:32:00,771,41,,,,13860.85,
21619020,11:33:08,11:33:08,2414,42,,,,14281.64,0
21619020,11:33:55,11:33:55,2415,43,,,,14550.58,0
21619020,11:34:15,11:34:15,2416,44,,,,14649.31,0
21619020,11:35:30,11:35:30,3571,45,,,,15021.88,0
21619020,11:36:15,11:36:15,3572,46,,,,15309.51,0
21619020,11:36:49,11:36:49,3573,47,,,,15531.24,0
21619020,11:37:35,11:37:35,3574,48,,,,15721.51,0
21619020,11:38:05,11:38:05,2147,49,,,,15869.05,0
21619020,11:38:52,11:38:52,3575,50,,,,16129.25,0
21619020,11:39:26,11:39:26,3576,51,,,,16341.02,0
21619020,11:40:11,11:40:11,2155,52,,,,16568.34,0
21619020,11:40:44,11:40:44,2156,53,,,,16758.78,0
21619020,11:41:14,11:41:14,2157,54,,,,16927.63,0
21619020,11:41:46,11:41:46,2158,55,,,,17128.9,0
21619020,11:42:59,11:42:59,2159,56,,,,17474.98,0
21619020,11:43:40,11:43:40,2161,57,,,,17711.73,0
21619020,11:44:25,11:44:25,2162,58,,,,17961.93,0
21619020,11:45:08,11:45:08,3577,59,,,,18232.61,0
21619020,11:45:55,11:45:55,565,60,,,,18504.13,0
21619020,11:47:00,11:47:00,687,61,,,,18863.68,
21619020,11:47:55,11:47:55,3578,62,,,,19137.76,0
21619020,11:48:39,11:48:39,3579,63,,,,19339.86,0
21619020,11:49:17,11:49:17,3580,64,,,,19602.98,0
21619020,11:50:01,11:50:01,2540,65,,,,19852.45,0
21619020,11:50:35,11:50:35,9605,66,,,,20011.72,0
21619020,11:51:23,11:51:23,2541,67,,,,20253.07,0
21619020,11:52:00,11:52:00,9036,68,,,,20454.99,
21619020,11:53:00,11:53:00,9944,69,,1,,21033.68,
21619030,11:00:00,11:00:00,6588,1,,,1,0,
21619030,11:01:00,11:01:00,9517,2,,,,307.96,
21619030,11:01:29,11:01:29,7398,3,,,,516.81,0
21619030,11:02:09,11:02:09,8246,4,,,,752.44,0
21619030,11:03:07,11:03:07,6599,5,,,,1076.16,0
21619030,11:04:08,11:04:08,6600,6,,,,1524.28,0
21619030,11:04:43,11:04:43,10034,7,,,,1764.97,0
21619030,11:05:17,11:05:17,8074,8,,,,2018.93,0
21619030,11:06:36,11:06:36,10585,9,,,,2617.14,0
21619030,11:08:00,11:08:00,6971,10,,,,3239.91,
21619030,11:08:33,11:08:33,3555,11,,,,3776.66,0
21619030,11:08:46,11:08:46,3556,12,,,,3960.03,0
21619030,11:09:08,11:09:08,3557,13,,,,4310.86,0
21619030,11:10:44,11:10:44,8223,14,,,,4694.99,0
21619030,11:11:20,11:11:20,3559,15,,,,5111.32,0
21619030,11:11:38,11:11:38,3560,16,,,,5349.4,0
21619030,11:12:21,11:12:21,3561,17,,,,5676.93,0
21619030,11:12:50,11:12:50,3562,18,,,,5966.25,0
21619030,11:13:01,11:13:01,3563,19,,,,6047.7,0
21619030,11:13:21,11:13:21,3564,20,,,,6276.18,0
21619030,11:13:58,11:13:58,3565,21,,,,6713.15,0
21619030,11:14:27,11:14:27,3566,22,,,,7012.73,0
21619030,11:15:00,11:15:00,3567,23,,,,7330.15,
21619030,11:15:17,11:15:17,3568,24,,,,7573.25,0
21619030,11:15:51,11:15:51,3569,25,,,,7968.3,0
21619030,11:16:22,11:16:22,3570,26,,,,8456.28,0
21619030,11:18:02,11:18:02,3548,27,,,,9982.35,0
21619030,11:18:27,11:18:27,3550,28,,,,10412.89,0
21619030,11:19:00,11:19:00,133,29,,,,10900.19,
21619030,11:19:54,11:19:54,134,30,,,,11140.92,0
21619030,11:21:01,11:21:01,135,31,,,,11369.27,0
21619030,11:21:53,11:21:53,136,32,,,,11559.17,0
21619030,11:23:10,11:23:10,137,33,,,,11804.83,0
21619030,11:24:24,11:24:24,138,34,,,,12094.52,0
21619030,11:25:09,11:25:09,139,35,,,,12286.13,0
21619030,11:25:54,11:25:54,140,36,,,,12431.11,0
21619030,11:27:07,11:27:07,141,37,,,,12703.61,0
21619030,11:28:47,11:28:47,142,38,,,,13068.39,0
21619030,11:29:48,11:29:48,143,39,,,,13319.63,0
21619030,11:30:46,11:30:46,144,40,,,,13552.48,0
21619030,11:32:00,11:32:00,771,41,,,,13860.85,
21619030,11:33:08,11:33:08,2414,42,,,,14281.64,0
21619030,11:33:55,11:33:55,2415,43,,,,14550.58,0
21619030,11:34:15,11:34:15,2416,44,,,,14649.31,0
21619030,11:35:30,11:35:30,3571,45,,,,15021.88,0
21619030,11:36:15,11:36:15,3572,46,,,,15309.51,0
21619030,11:36:49,11:36:49,3573,47,,,,15531.24,0
21619030,11:37:35,11:37:35,3574,48,,,,15721.51,0
21619030,11:38:05,11:38:05,2147,49,,,,15869.05,0
21619030,11:38:52,11:38:52,3575,50,,,,16129.25,0
21619030,11:39:26,11:39:26,3576,51,,,,16341.02,0
21619030,11:40:11,11:40:11,2155,52,,,,16568.34,0
21619030,11:40:44,11:40:44,2156,53,,,,16758.78,0
21619030,11:41:14,11:41:14,2157,54,,,,16927.63,0
21619030,11:41:46,11:41:46,2158,55,,,,17128.9,0
21619030,11:42:59,11:42:59,2159,56,,,,17474.98,0
21619030,11:43:40,11:43:40,2161,57,,,,17711.73,0
21619030,11:44:25,11:44:25,2162,58,,,,17961.93,0
21619030,11:45:08,11:45:08,3577,59,,,,18232.61,0
21619030,11:45:55,11:45:55,565,60,,,,18504.13,0
21619030,11:47:00,11:47:00,687,61,,,,18863.68,
21619030,11:47:55,11:47:55,3578,62,,,,19137.76,0
21619030,11:48:39,11:48:39,3579,63,,,,19339.86,0
21619030,11:49:17,11:49:17,3580,64,,,,19602.98,0
21619030,11:50:01,11:50:01,2540,65,,,,19852.45,0
21619030,11:50:35,11:50:35,9605,66,,,,20011.72,0
21619030,11:51:23,11:51:23,2541,67,,,,20253.07,0
21619030,11:52:00,11:52:00,9036,68,,,,20454.99,
21619030,11:53:00,11:53:00,9944,69,,1,,21033.68,
21619040,11:00:00,11:00:00,6588,1,,,1,0,
21619040,11:01:00,11:01:00,9517,2,,,,307.96,
21619040,11:01:29,11:01:29,7398,3,,,,516.81,0
21619040,11:02:09,11:02:09,8246,4,,,,752.44,0
21619040,11:03:07,11:03:07,6599,5,,,,1076.16,0
21619040,11:04:08,11:04:08,6600,6,,,,1524.28,0
21619040,11:04:43,11:04:43,10034,7,,,,1764.97,0
21619040,11:05:17,11:05:17,8074,8,,,,2018.93,0
21619040,11:06:36,11:06:36,10585,9,,,,2617.14,0
21619040,11:08:00,11:08:00,6971,10,,,,3239.91,
21619040,11:08:33,11:08:33,3555,11,,,,3776.66,0
21619040,11:08:46,11:08:46,3556,12,,,,3960.03,0
21619040,11:09:08,11:09:08,3557,13,,,,4310.86,0
21619040,11:10:44,11:10:44,8223,14,,,,4694.99,0
21619040,11:11:20,11:11:20,3559,15,,,,5111.32,0
21619040,11:11:38,11:11:38,3560,16,,,,5349.4,0
21619040,11:12:21,11:12:21,3561,17,,,,5676.93,0
21619040,11:12:50,11:12:50,3562,18,,,,5966.25,0
21619040,11:13:01,11:13:01,3563,19,,,,6047.7,0
21619040,11:13:21,11:13:21,3564,20,,,,6276.18,0
21619040,11:13:58,11:13:58,3565,21,,,,6713.15,0
21619040,11:14:27,11:14:27,3566,22,,,,7012.73,0
21619040,11:15:00,11:15:00,3567,23,,,,7330.15,
21619040,11:15:17,11:15:17,3568,24,,,,7573.25,0
21619040,11:15:51,11:15:51,3569,25,,,,7968.3,0
21619040,11:16:22,11:16:22,3570,26,,,,8456.28,0
21619040,11:18:02,11:18:02,3548,27,,,,9982.35,0
21619040,11:18:27,11:18:27,3550,28,,,,10412.89,0
21619040,11:19:00,11:19:00,133,29,,,,10900.19,
21619040,11:19:54,11:19:54,134,30,,,,11140.92,0
21619040,11:21:01,11:21:01,135,31,,,,11369.27,0
21619040,11:21:53,11:21:53,136,32,,,,11559.17,0
21619040,11:23:10,11:23:10,137,33,,,,11804.83,0
21619040,11:24:24,11:24:24,138,34,,,,12094.52,0
21619040,11:25:09,11:25:09,139,35,,,,12286.13,0
21619040,11:25:54,11:25:54,140,36,,,,12431.11,0
21619040,11:27:07,11:27:07,141,37,,,,12703.61,0
21619040,11:28:47,11:28:47,142,38,,,,13068.39,0
21619040,11:29:48,11:29:48,143,39,,,,13319.63,0
21619040,11:30:46,11:30:46,144,40,,,,13552.48,0
21619040,11:32:00,11:32:00,771,41,,,,13860.85,
21619040,11:33:08,11:33:08,2414,42,,,,14281.64,0
21619040,11:33:55,11:33:55,2415,43,,,,14550.58,0
21619040,11:34:15,11:34:15,2416,44,,,,14649.31,0
21619040,11:35:30,11:35:30,3571,45,,,,15021.88,0
21619040,11:36:15,11:36:15,3572,46,,,,15309.51,0
21619040,11:36:49,11:36:49,3573,47,,,,15531.24,0
21619040,11:37:35,11:37:35,3574,48,,,,15721.51,0
21619040,11:38:05,11:38:05,2147,49,,,,15869.05,0
21619040,11:38:52,11:38:52,3575,50,,,,16129.25,0
21619040,11:39:26,11:39:26,3576,51,,,,16341.02,0
21619040,11:40:11,11:40:11,2155,52,,,,16568.34,0
21619040,11:40:44,11:40:44,2156,53,,,,16758.78,0
21619040,11:41:14,11:41:14,2157,54,,,,16927.63,0
21619040,11:41:46,11:41:46,2158,55,,,,17128.9,0
21619040,11:42:59,11:42:59,2159,56,,,,17474.98,0
21619040,11:43:40,11:43:40,2161,57,,,,17711.73,0
21619040,11:44:25,11:44:25,2162,58,,,,17961.93,0
21619040,11:45:08,11:45:08,3577,59,,,,18232.61,0
21619040,11:45:55,11:45:55,565,60,,,,18504.13,0
21619040,11:47:00,11:47:00,687,61,,,,18863.68,
21619040,11:47:55,11:47:55,3578,62,,,,19137.76,0
21619040,11:48:39,11:48:39,3579,63,,,,19339.86,0
21619040,11:49:17,11:49:17,3580,64,,,,19602.98,0
21619040,11:50:01,11:50:01,2540,65,,,,19852.45,0
21619040,11:50:35,11:50:35,9605,66,,,,20011.72,0
21619040,11:51:23,11:51:23,2541,67,,,,20253.07,0
21619040,11:52:00,11:52:00,9036,68,,,,20454.99,
21619040,11:53:00,11:53:00,9944,69,,1,,21033.68,
21619050,11:00:00,11:00:00,6588,1,,,1,0,
21619050,11:01:00,11:01:00,9517,2,,,,307.96,
21619050,11:01:29,11:01:29,7398,3,,,,516.81,0
21619050,11:02:09,11:02:09,8246,4,,,,752.44,0
21619050,11:03:07,11:03:07,6599,5,,,,1076.16,0
21619050,11:04:08,11:04:08,6600,6,,,,1524.28,0
21619050,11:04:43,11:04:43,10034,7,,,,1764.97,0
21619050,11:05:17,11:05:17,8074,8,,,,2018.93,0
21619050,11:06:36,11:06:36,10585,9,,,,2617.14,0
21619050,11:08:00,11:08:00,6971,10,,,,3239.91,
21619050,11:08:33,11:08:33,3555,11,,,,3776.66,0
21619050,11:08:46,11:08:46,3556,12,,,,3960.03,0
21619050,11:09:08,11:09:08,3557,13,,,,4310.86,0
21619050,11:10:44,11:10:44,8223,14,,,,4694.99,0
21619050,11:11:20,11:11:20,3559,15,,,,5111.32,0
21619050,11:11:38,11:11:38,3560,16,,,,5349.4,0
21619050,11:12:21,11:12:21,3561,17,,,,5676.93,0
21619050,11:12:50,11:12:50,3562,18,,,,5966.25,0
21619050,11:13:01,11:13:01,3563,19,,,,6047.7,0
21619050,11:13:21,11:13:21,3564,20,,,,6276.18,0
21619050,11:13:58,11:13:58,3565,21,,,,6713.15,0
21619050,11:14:27,11:14:27,3566,22,,,,7012.73,0
21619050,11:15:00,11:15:00,3567,23,,,,7330.15,
21619050,11:15:17,11:15:17,3568,24,,,,7573.25,0
21619050,11:15:51,11:15:51,3569,25,,,,7968.3,0
21619050,11:16:22,11:16:22,3570,26,,,,8456.28,0
21619050,11:18:02,11:18:02,3548,27,,,,9982.35,0
21619050,11:18:27,11:18:27,3550,28,,,,10412.89,0
21619050,11:19:00,11:19:00,133,29,,,,10900.19,
21619050,11:19:54,11:19:54,134,30,,,,11140.92,0
21619050,11:21:01,11:21:01,135,31,,,,11369.27,0
21619050,11:21:53,11:21:53,136,32,,,,11559.17,0
21619050,11:23:10,11:23:10,137,33,,,,11804.83,0
21619050,11:24:24,11:24:24,138,34,,,,12094.52,0
21619050,11:25:09,11:25:09,139,35,,,,12286.13,0
21619050,11:25:54,11:25:54,140,36,,,,12431.11,0
21619050,11:27:07,11:27:07,141,37,,,,12703.61,0
21619050,11:28:47,11:28:47,142,38,,,,13068.39,0
21619050,11:29:48,11:29:48,143,39,,,,13319.63,0
21619050,11:30:46,11:30:46,144,40,,,,13552.48,0
21619050,11:32:00,11:32:00,771,41,,,,13860.85,
21619050,11:33:08,11:33:08,2414,42,,,,14281.64,0
21619050,11:33:55,11:33:55,2415,43,,,,14550.58,0
21619050,11:34:15,11:34:15,2416,44,,,,14649.31,0
21619050,11:35:30,11:35:30,3571,45,,,,15021.88,0
21619050,11:36:15,11:36:15,3572,46,,,,15309.51,0
21619050,11:36:49,11:36:49,3573,47,,,,15531.24,0
21619050,11:37:35,11:37:35,3574,48,,,,15721.51,0
21619050,11:38:05,11:38:05,2147,49,,,,15869.05,0
21619050,11:38:52,11:38:52,3575,50,,,,16129.25,0
21619050,11:39:26,11:39:26,3576,51,,,,16341.02,0
21619050,11:40:11,11:40:11,2155,52,,,,16568.34,0
21619050,11:40:44,11:40:44,2156,53,,,,16758.78,0
21619050,11:41:14,11:41:14,2157,54,,,,16927.63,0
21619050,11:41:46,11:41:46,2158,55,,,,17128.9,0
21619050,11:42:59,11:42:59,2159,56,,,,17474.98,0
21619050,11:43:40,11:43:40,2161,57,,,,17711.73,0
21619050,11:44:25,11:44:25,2162,58,,,,17961.93,0
21619050,11:45:08,11:45:08,3577,59,,,,18232.61,0
21619050,11:45:55,11:45:55,565,60,,,,18504.13,0
21619050,11:47:00,11:47:00,687,61,,,,18863.68,
21619050,11:47:55,11:47:55,3578,62,,,,19137.76,0
21619050,11:48:39,11:48:39,3579,63,,,,19339.86,0
21619050,11:49:17,11:49:17,3580,64,,,,19602.98,0
21619050,11:50:01,11:50:01,2540,65,,,,19852.45,0
21619050,11:50:35,11:50:35,9605,66,,,,20011.72,0
21619050,11:51:23,11:51:23,2541,67,,,,20253.07,0
21619050,11:52:00,11:52:00,9036,68,,,,20454.99,
21619050,11:53:00,11:53:00,9944,69,,1,,21033.68,
21619060,11:00:00,11:00:00,6588,1,,,1,0,
21619060,11:01:00,11:01:00,9517,2,,,,307.96,
21619060,11:01:29,11:01:29,7398,3,,,,516.81,0
21619060,11:02:09,11:02:09,8246,4,,,,752.44,0
21619060,11:03:07,11:03:07,6599,5,,,,1076.16,0
21619060,11:04:08,11:04:08,6600,6,,,,1524.28,0
21619060,11:04:43,11:04:43,10034,7,,,,1764.97,0
21619060,11:05:17,11:05:17,8074,8,,,,2018.93,0
21619060,11:06:36,11:06:36,10585,9,,,,2617.14,0
21619060,11:08:00,11:08:00,6971,10,,,,3239.91,
21619060,11:08:33,11:08:33,3555,11,,,,3776.66,0
21619060,11:08:46,11:08:46,3556,12,,,,3960.03,0
21619060,11:09:08,11:09:08,3557,13,,,,4310.86,0
21619060,11:10:44,11:10:44,8223,14,,,,4694.99,0
21619060,11:11:20,11:11:20,3559,15,,,,5111.32,0
21619060,11:11:38,11:11:38,3560,16,,,,5349.4,0
21619060,11:12:21,11:12:21,3561,17,,,,5676.93,0
21619060,11:12:50,11:12:50,3562,18,,,,5966.25,0
21619060,11:13:01,11:13:01,3563,19,,,,6047.7,0
21619060,11:13:21,11:13:21,3564,20,,,,6276.18,0
21619060,11:13:58,11:13:58,3565,21,,,,6713.15,0
21619060,11:14:27,11:14:27,3566,22,,,,7012.73,0
21619060,11:15:00,11:15:00,3567,23,,,,7330.15,
21619060,11:15:17,11:15:17,3568,24,,,,7573.25,0
21619060,11:15:51,11:15:51,3569,25,,,,7968.3,0
21619060,11:16:22,11:16:22,3570,26,,,,8456.28,0
21619060,11:18:02,11:18:02,3548,27,,,,9982.35,0
21619060,11:18:27,11:18:27,3550,28,,,,10412.89,0
21619060,11:19:00,11:19:00,133,29,,,,10900.19,
21619060,11:19:54,11:19:54,134,30,,,,11140.92,0
21619060,11:21:01,11:21:01,135,31,,,,11369.27,0
21619060,11:21:53,11:21:53,136,32,,,,11559.17,0
21619060,11:23:10,11:23:10,137,33,,,,11804.83,0
21619060,11:24:24,11:24:24,138,34,,,,12094.52,0
21619060,11:25:09,11:25:09,139,35,,,,12286.13,0
21619060,11:25:54,11:25:54,140,36,,,,12431.11,0
21619060,11:27:07,11:27:07,141,37,,,,12703.61,0
21619060,11:28:47,11:28:47,142,38,,,,13068.39,0
21619060,11:29:48,11:29:48,143,39,,,,13319.63,0
21619060,11:30:46,11:30:46,144,40,,,,13552.48,0
21619060,11:32:00,11:32:00,771,41,,,,13860.85,
21619060,11:33:08,11:33:08,2414,42,,,,14281.64,0
21619060,11:33:55,11:33:55,2415,43,,,,14550.58,0
21619060,11:34:15,11:34:15,2416,44,,,,14649.31,0
21619060,11:35:30,11:35:30,3571,45,,,,15021.88,0
21619060,11:36:15,11:36:15,3572,46,,,,15309.51,0
21619060,11:36:49,11:36:49,3573,47,,,,15531.24,0
21619060,11:37:35,11:37:35,3574,48,,,,15721.51,0
21619060,11:38:05,11:38:05,2147,49,,,,15869.05,0
21619060,11:38:52,11:38:52,3575,50,,,,16129.25,0
21619060,11:39:26,11:39:26,3576,51,,,,16341.02,0
21619060,11:40:11,11:40:11,2155,52,,,,16568.34,0
21619060,11:40:44,11:40:44,2156,53,,,,16758.78,0
21619060,11:41:14,11:41:14,2157,54,,,,16927.63,0
21619060,11:41:46,11:41:46,2158,55,,,,17128.9,0
21619060,11:42:59,11:42:59,2159,56,,,,17474.98,0
21619060,11:43:40,11:43:40,2161,57,,,,17711.73,0
21619060,11:44:25,11:44:25,2162,58,,,,17961.93,0
21619060,11:45:08,11:45:08,3577,59,,,,18232.61,0
21619060,11:45:55,11:45:55,565,60,,,,18504.13,0
21619060,11:47:00,11:47:00,687,61,,,,18863.68,
21619060,11:47:55,11:47:55,3578,62,,,,19137.76,0
21619060,11:48:39,11:48:39,3579,63,,,,19339.86,0
21619060,11:49:17,11:49:17,3580,64,,,,19602.98,0
21619060,11:50:01,11:50:01,2540,65,,,,19852.45,0
21619060,11:50:35,11:50:35,9605,66,,,,20011.72,0
21619060,11:51:23,11:51:23,2541,67,,,,20253.07,0
21619060,11:52:00,11:52:00,9036,68,,,,20454.99,
21619060,11:53:00,11:53:00,9944,69,,1,,21033.68,
21619090,11:00:00,11:00:00,6588,1,,,1,0,
21619090,11:01:00,11:01:00,9517,2,,,,307.96,
21619090,11:01:29,11:01:29,7398,3,,,,516.81,0
21619090,11:02:09,11:02:09,8246,4,,,,752.44,0
21619090,11:03:07,11:03:07,6599,5,,,,1076.16,0
21619090,11:04:08,11:04:08,6600,6,,,,1524.28,0
21619090,11:04:43,11:04:43,10034,7,,,,1764.97,0
21619090,11:05:17,11:05:17,8074,8,,,,2018.93,0
21619090,11:06:36,11:06:36,10585,9,,,,2617.14,0
21619090,11:08:00,11:08:00,6971,10,,,,3239.91,
21619090,11:08:33,11:08:33,3555,11,,,,3776.66,0
21619090,11:08:46,11:08:46,3556,12,,,,3960.03,0
21619090,11:09:08,11:09:08,3557,13,,,,4310.86,0
21619090,11:10:44,11:10:44,8223,14,,,,4694.99,0
21619090,11:11:20,11:11:20,3559,15,,,,5111.32,0
21619090,11:11:38,11:11:38,3560,16,,,,5349.4,0
21619090,11:12:21,11:12:21,3561,17,,,,5676.93,0
21619090,11:12:50,11:12:50,3562,18,,,,5966.25,0
21619090,11:13:01,11:13:01,3563,19,,,,6047.7,0
21619090,11:13:21,11:13:21,3564,20,,,,6276.18,0
21619090,11:13:58,11:13:58,3565,21,,,,6713.15,0
21619090,11:14:27,11:14:27,3566,22,,,,7012.73,0
21619090,11:15:00,11:15:00,3567,23,,,,7330.15,
21619090,11:15:17,11:15:17,3568,24,,,,7573.25,0
21619090,11:15:51,11:15:51,3569,25,,,,7968.3,0
21619090,11:16:22,11:16:22,3570,26,,,,8456.28,0
21619090,11:18:02,11:18:02,3548,27,,,,9982.35,0
21619090,11:18:27,11:18:27,3550,28,,,,10412.89,0
21619090,11:19:00,11:19:00,133,29,,,,10900.19,
21619090,11:19:54,11:19:54,134,30,,,,11140.92,0
21619090,11:21:01,11:21:01,135,31,,,,11369.27,0
21619090,11:21:53,11:21:53,136,32,,,,11559.17,0
21619090,11:23:10,11:23:10,137,33,,,,11804.83,0
21619090,11:24:24,11:24:24,138,34,,,,12094.52,0
21619090,11:25:09,11:25:09,139,35,,,,12286.13,0
21619090,11:25:54,11:25:54,140,36,,,,12431.11,0
21619090,11:27:07,11:27:07,141,37,,,,12703.61,0
21619090,11:28:47,11:28:47,142,38,,,,13068.39,0
21619090,11:29:48,11:29:48,143,39,,,,13319.63,0
21619090,11:30:46,11:30:46,144,40,,,,13552.48,0
21619090,11:32:00,11:32:00,771,41,,,,13860.85,
21619090,11:33:08,11:33:08,2414,42,,,,14281.64,0
21619090,11:33:55,11:33:55,2415,43,,,,14550.58,0
21619090,11:34:15,11:34:15,2416,44,,,,14649.31,0
21619090,11:35:30,11:35:30,3571,45,,,,15021.88,0
21619090,11:36:15,11:36:15,3572,46,,,,15309.51,0
21619090,11:36:49,11:36:49,3573,47,,,,15531.24,0
21619090,11:37:35,11:37:35,3574,48,,,,15721.51,0
21619090,11:38:05,11:38:05,2147,49,,,,15869.05,0
21619090,11:38:52,11:38:52,3575,50,,,,16129.25,0
21619090,11:39:26,11:39:26,3576,51,,,,16341.02,0
21619090,11:40:11,11:40:11,2155,52,,,,16568.34,0
21619090,11:40:44,11:40:44,2156,53,,,,16758.78,0
21619090,11:41:14,11:41:14,2157,54,,,,16927.63,0
21619090,11:41:46,11:41:46,2158,55,,,,17128.9,0
21619090,11:42:59,11:42:59,2159,56,,,,17474.98,0
21619090,11:43:40,11:43:40,2161,57,,,,17711.73,0
21619090,11:44:25,11:44:25,2162,58,,,,17961.93,0
21619090,11:45:08,11:45:08,3577,59,,,,18232.61,0
21619090,11:45:55,11:45:55,565,60,,,,18504.13,0
21619090,11:47:00,11:47:00,687,61,,,,18863.68,
21619090,11:47:55,11:47:55,3578,62,,,,19137.76,0
21619090,11:48:39,11:48:39,3579,63,,,,19339.86,0
21619090,11:49:17,11:49:17,3580,64,,,,19602.98,0
21619090,11:50:01,11:50:01,2540,65,,,,19852.45,0
21619090,11:50:35,11:50:35,9605,66,,,,20011.72,0
21619090,11:51:23,11:51:23,2541,67,,,,20253.07,0
21619090,11:52:00,11:52:00,9036,68,,,,20454.99,
21619090,11:53:00,11:53:00,9944,69,,1,,21033.68,
21619100,11:00:00,11:00:00,6588,1,,,1,0,
21619100,11:01:00,11:01:00,9517,2,,,,307.96,
21619100,11:01:29,11:01:29,7398,3,,,,516.81,0
21619100,11:02:09,11:02:09,8246,4,,,,752.44,0
21619100,11:03:07,11:03:07,6599,5,,,,1076.16,0
21619100,11:04:08,11:04:08,6600,6,,,,1524.28,0
21619100,11:04:43,11:04:43,10034,7,,,,1764.97,0
21619100,11:05:17,11:05:17,8074,8,,,,2018.93,0
21619100,11:06:36,11:06:36,10585,9,,,,2617.14,0
21619100,11:08:00,11:08:00,6971,10,,,,3239.91,
21619100,11:08:33,11:08:33,3555,11,,,,3776.66,0
21619100,11:08:46,11:08:46,3556,12,,,,3960.03,0
21619100,11:09:08,11:09:08,3557,13,,,,4310.86,0
21619100,11:10:44,11:10:44,8223,14,,,,4694.99,0
21619100,11:11:20,11:11:20,3559,15,,,,5111.32,0
21619100,11:11:38,11:11:38,3560,16,,,,5349.4,0
21619100,11:12:21,11:12:21,3561,17,,,,5676.93,0
21619100,11:12:50,11:12:50,3562,18,,,,5966.25,0
21619100,11:13:01,11:13:01,3563,19,,,,6047.7,0
21619100,11:13:21,11:13:21,3564,20,,,,6276.18,0
21619100,11:13:58,11:13:58,3565,21,,,,6713.15,0
21619100,11:14:27,11:14:27,3566,22,,,,7012.73,0
21619100,11:15:00,11:15:00,3567,23,,,,7330.15,
21619100,11:15:17,11:15:17,3568,24,,,,7573.25,0
21619100,11:15:51,11:15:51,3569,25,,,,7968.3,0
21619100,11:16:22,11:16:22,3570,26,,,,8456.28,0
21619100,11:18:02,11:18:02,3548,27,,,,9982.35,0
21619100,11:18:27,11:18:27,3550,28,,,,10412.89,0
21619100,11:19:00,11:19:00,133,29,,,,10900.19,
21619100,11:19:54,11:19:54,134,30,,,,11140.92,0
21619100,11:21:01,11:21:01,135,31,,,,11369.27,0
21619100,11:21:53,11:21:53,136,32,,,,11559.17,0
21619100,11:23:10,11:23:10,137,33,,,,11804.83,0
21619100,11:24:24,11:24:24,138,34,,,,12094.52,0
21619100,11:25:09,11:25:09,139,35,,,,12286.13,0
21619100,11:25:54,11:25:54,140,36,,,,12431.11,0
21619100,11:27:07,11:27:07,141,37,,,,12703.61,0
21619100,11:28:47,11:28:47,142,38,,,,13068.39,0
21619100,11:29:48,11:29:48,143,39,,,,13319.63,0
21619100,11:30:46,11:30:46,144,40,,,,13552.48,0
21619100,11:32:00,11:32:00,771,41,,,,13860.85,
21619100,11:33:08,11:33:08,2414,42,,,,14281.64,0
21619100,11:33:55,11:33:55,2415,43,,,,14550.58,0
21619100,11:34:15,11:34:15,2416,44,,,,14649.31,0
21619100,11:35:30,11:35:30,3571,45,,,,15021.88,0
21619100,11:36:15,11:36:15,3572,46,,,,15309.51,0
21619100,11:36:49,11:36:49,3573,47,,,,15531.24,0
21619100,11:37:35,11:37:35,3574,48,,,,15721.51,0
21619100,11:38:05,11:38:05,2147,49,,,,15869.05,0
21619100,11:38:52,11:38:52,3575,50,,,,16129.25,0
21619100,11:39:26,11:39:26,3576,51,,,,16341.02,0
21619100,11:40:11,11:40:11,2155,52,,,,16568.34,0
21619100,11:40:44,11:40:44,2156,53,,,,16758.78,0
21619100,11:41:14,11:41:14,2157,54,,,,16927.63,0
21619100,11:41:46,11:41:46,2158,55,,,,17128.9,0
21619100,11:42:59,11:42:59,2159,56,,,,17474.98,0
21619100,11:43:40,11:43:40,2161,57,,,,17711.73,0
21619100,11:44:25,11:44:25,2162,58,,,,17961.93,0
21619100,11:45:08,11:45:08,3577,59,,,,18232.61,0
21619100,11:45:55,11:45:55,565,60,,,,18504.13,0
21619100,11:47:00,11:47:00,687,61,,,,18863.68,
21619100,11:47:55,11:47:55,3578,62,,,,19137.76,0
21619100,11:48:39,11:48:39,3579,63,,,,19339.86,0
21619100,11:49:17,11:49:17,3580,64,,,,19602.98,0
21619100,11:50:01,11:50:01,2540,65,,,,19852.45,0
21619100,11:50:35,11:50:35,9605,66,,,,20011.72,0
21619100,11:51:23,11:51:23,2541,67,,,,20253.07,0
21619100,11:52:00,11:52:00,9036,68,,,,20454.99,
21619100,11:53:00,11:53:00,9944,69,,1,,21033.68,
21619110,11:00:00,11:00:00,6588,1,,,1,0,
21619110,11:01:00,11:01:00,9517,2,,,,307.96,
21619110,11:01:29,11:01:29,7398,3,,,,516.81,0
21619110,11:02:09,11:02:09,8246,4,,,,752.44,0
21619110,11:03:07,11:03:07,6599,5,,,,1076.16,0
21619110,11:04:08,11:04:08,6600,6,,,,1524.28,0
21619110,11:04:43,11:04:43,10034,7,,,,1764.97,0
21619110,11:05:17,11:05:17,8074,8,,,,2018.93,0
21619110,11:06:36,11:06:36,10585,9,,,,2617.14,0
21619110,11:08:00,11:08:00,6971,10,,,,3239.91,
21619110,11:08:33,11:08:33,3555,11,,,,3776.66,0
21619110,11:08:46,11:08:46,3556,12,,,,3960.03,0
21619110,11:09:08,11:09:08,3557,13,,,,4310.86,0
21619110,11:10:44,11:10:44,8223,14,,,,4694.99,0
21619110,11:11:20,11:11:20,3559,15,,,,5111.32,0
21619110,11:11:38,11:11:38,3560,16,,,,5349.4,0
21619110,11:12:21,11:12:21,3561,17,,,,5676.93,0
21619110,11:12:50,11:12:50,3562,18,,,,5966.25,0
21619110,11:13:01,11:13:01,3563,19,,,,6047.7,0
21619110,11:13:21,11:13:21,3564,20,,,,6276.18,0
21619110,11:13:58,11:13:58,3565,21,,,,6713.15,0
21619110,11:14:27,11:14:27,3566,22,,,,7012.73,0
21619110,11:15:00,11:15:00,3567,23,,,,7330.15,
21619110,11:15:17,11:15:17,3568,24,,,,7573.25,0
21619110,11:15:51,11:15:51,3569,25,,,,7968.3,0
21619110,11:16:22,11:16:22,3570,26,,,,8456.28,0
21619110,11:18:02,11:18:02,3548,27,,,,9982.35,0
21619110,11:18:27,11:18:27,3550,28,,,,10412.89,0
21619110,11:19:00,11:19:00,133,29,,,,10900.19,
21619110,11:19:54,11:19:54,134,30,,,,11140.92,0
21619110,11:21:01,11:21:01,135,31,,,,11369.27,0
21619110,11:21:53,11:21:53,136,32,,,,11559.17,0
21619110,11:23:10,11:23:10,137,33,,,,11804.83,0
21619110,11:24:24,11:24:24,138,34,,,,12094.52,0
21619110,11:25:09,11:25:09,139,35,,,,12286.13,0
21619110,11:25:54,11:25:54,140,36,,,,12431.11,0
21619110,11:27:07,11:27:07,141,37,,,,12703.61,0
21619110,11:28:47,11:28:47,142,38,,,,13068.39,0
21619110,11:29:48,11:29:48,143,39,,,,13319.63,0
21619110,11:30:46,11:30:46,144,40,,,,13552.48,0
21619110,11:32:00,11:32:00,771,41,,,,13860.85,
21619110,11:33:08,11:33:08,2414,42,,,,14281.64,0
21619110,11:33:55,11:33:55,2415,43,,,,14550.58,0
21619110,11:34:15,11:34:15,2416,44,,,,14649.31,0
21619110,11:35:30,11:35:30,3571,45,,,,15021.88,0
21619110,11:36:15,11:36:15,3572,46,,,,15309.51,0
21619110,11:36:49,11:36:49,3573,47,,,,15531.24,0
21619110,11:37:35,11:37:35,3574,48,,,,15721.51,0
21619110,11:38:05,11:38:05,2147,49,,,,15869.05,0
21619110,11:38:52,11:38:52,3575,50,,,,16129.25,0
21619110,11:39:26,11:39:26,3576,51,,,,16341.02,0
21619110,11:40:11,11:40:11,2155,52,,,,16568.34,0
21619110,11:40:44,11:40:44,2156,53,,,,16758.78,0
21619110,11:41:14,11:41:14,2157,54,,,,16927.63,0
21619110,11:41:46,11:41:46,2158,55,,,,17128.9,0
21619110,11:42:59,11:42:59,2159,56,,,,17474.98,0
21619110,11:43:40,11:43:40,2161,57,,,,17711.73,0
21619110,11:44:25,11:44:25,2162,58,,,,17961.93,0
21619110,11:45:08,11:45:08,3577,59,,,,18232.61,0
21619110,11:45:55,11:45:55,565,60,,,,18504.13,0
21619110,11:47:00,11:47:00,687,61,,,,18863.68,
21619110,11:47:55,11:47:55,3578,62,,,,19137.76,0
21619110,11:48:39,11:48:39,3579,63,,,,19339.86,0
21619110,11:49:17,11:49:17,3580,64,,,,19602.98,0
21619110,11:50:01,11:50:01,2540,65,,,,19852.45,0
21619110,11:50:35,11:50:35,9605,66,,,,20011.72,0
21619110,11:51:23,11:51:23,2541,67,,,,20253.07,0
21619110,11:52:00,11:52:00,9036,68,,,,20454.99,
21619110,11:53:00,11:53:00,9944,69,,1,,21033.68,
21655070,13:55:00,13:55:00,6588,1,,,1,0,
21655070,13:57:00,13:57:00,9517,2,,,,307.96,
21655070,13:57:25,13:57:25,7398,3,,,,516.81,0
21655070,13:57:59,13:57:59,8246,4,,,,752.44,0
21655070,13:58:49,13:58:49,6599,5,,,,1076.16,0
21655070,13:59:41,13:59:41,6600,6,,,,1524.28,0
21655070,14:00:11,14:00:11,10034,7,,,,1764.97,0
21655070,14:00:41,14:00:41,8074,8,,,,2018.93,0
21655070,14:01:48,14:01:48,10585,9,,,,2617.14,0
21655070,14:03:00,14:03:00,6971,10,,,,3239.91,
21655070,14:03:52,14:03:52,3555,11,,,,3776.66,0
21655070,14:04:13,14:04:13,3556,12,,,,3960.03,0
21655070,14:04:47,14:04:47,3557,13,,,,4310.86,0
21655070,14:07:18,14:07:18,8223,14,,,,4694.99,0
21655070,14:08:15,14:08:15,3559,15,,,,5111.32,0
21655070,14:08:43,14:08:43,3560,16,,,,5349.4,0
21655070,14:09:50,14:09:50,3561,17,,,,5676.93,0
21655070,14:10:36,14:10:36,3562,18,,,,5966.25,0
21655070,14:10:53,14:10:53,3563,19,,,,6047.7,0
21655070,14:11:25,14:11:25,3564,20,,,,6276.18,0
21655070,14:12:23,14:12:23,3565,21,,,,6713.15,0
21655070,14:13:09,14:13:09,3566,22,,,,7012.73,0
21655070,14:14:00,14:14:00,3567,23,,,,7330.15,
21655070,14:14:17,14:14:17,3568,24,,,,7573.25,0
21655070,14:14:51,14:14:51,3569,25,,,,7968.3,0
21655070,14:15:22,14:15:22,3570,26,,,,8456.28,0
21655070,14:17:02,14:17:02,3548,27,,,,9982.35,0
21655070,14:17:27,14:17:27,3550,28,,,,10412.89,0
21655070,14:18:00,14:18:00,133,29,,,,10900.19,
21655070,14:18:37,14:18:37,134,30,,,,11140.92,0
21655070,14:19:24,14:19:24,135,31,,,,11369.27,0
21655070,14:20:00,14:20:00,136,32,,,,11559.17,0
21655070,14:20:53,14:20:53,137,33,,,,11804.83,0
21655070,14:21:44,14:21:44,138,34,,,,12094.52,0
21655070,14:22:15,14:22:15,139,35,,,,12286.13,0
21655070,14:22:46,14:22:46,140,36,,,,12431.11,0
21655070,14:23:37,14:23:37,141,37,,,,12703.61,0
21655070,14:24:46,14:24:46,142,38,,,,13068.39,0
21655070,14:25:28,14:25:28,143,39,,,,13319.63,0
21655070,14:26:08,14:26:08,144,40,,,,13552.48,0
21655070,14:27:00,14:27:00,771,41,,,,13860.85,
21655070,14:28:22,14:28:22,2414,42,,,,14281.64,0
21655070,14:29:19,14:29:19,2415,43,,,,14550.58,0
21655070,14:29:42,14:29:42,2416,44,,,,14649.31,0
21655070,14:31:12,14:31:12,3571,45,,,,15021.88,0
21655070,14:32:06,14:32:06,3572,46,,,,15309.51,0
21655070,14:32:47,14:32:47,3573,47,,,,15531.24,0
21655070,14:33:42,14:33:42,3574,48,,,,15721.51,0
21655070,14:34:18,14:34:18,2147,49,,,,15869.05,0
21655070,14:35:14,14:35:14,3575,50,,,,16129.25,0
21655070,14:35:56,14:35:56,3576,51,,,,16341.02,0
21655070,14:36:50,14:36:50,2155,52,,,,16568.34,0
21655070,14:37:28,14:37:28,2156,53,,,,16758.78,0
21655070,14:38:05,14:38:05,2157,54,,,,16927.63,0
21655070,14:38:43,14:38:43,2158,55,,,,17128.9,0
21655070,14:40:11,14:40:11,2159,56,,,,17474.98,0
21655070,14:41:00,14:41:00,2161,57,,,,17711.73,0
21655070,14:41:54,14:41:54,2162,58,,,,17961.93,0
21655070,14:42:45,14:42:45,3577,59,,,,18232.61,0
21655070,14:43:42,14:43:42,565,60,,,,18504.13,0
21655070,14:45:00,14:45:00,687,61,,,,18863.68,
21655070,14:45:55,14:45:55,3578,62,,,,19137.76,0
21655070,14:46:39,14:46:39,3579,63,,,,19339.86,0
21655070,14:47:17,14:47:17,3580,64,,,,19602.98,0
21655070,14:48:01,14:48:01,2540,65,,,,19852.45,0
21655070,14:48:35,14:48:35,9605,66,,,,20011.72,0
21655070,14:49:23,14:49:23,2541,67,,,,20253.07,0
21655070,14:50:00,14:50:00,9036,68,,,,20454.99,
21655070,14:54:00,14:54:00,9944,69,,1,,21033.68,
21655120,13:55:00,13:55:00,6588,1,,,1,0,
21655120,13:57:00,13:57:00,9517,2,,,,307.96,
21655120,13:57:25,13:57:25,7398,3,,,,516.81,0
21655120,13:57:59,13:57:59,8246,4,,,,752.44,0
21655120,13:58:49,13:58:49,6599,5,,,,1076.16,0
21655120,13:59:41,13:59:41,6600,6,,,,1524.28,0
21655120,14:00:11,14:00:11,10034,7,,,,1764.97,0
21655120,14:00:41,14:00:41,8074,8,,,,2018.93,0
21655120,14:01:48,14:01:48,10585,9,,,,2617.14,0
21655120,14:03:00,14:03:00,6971,10,,,,3239.91,
21655120,14:03:52,14:03:52,3555,11,,,,3776.66,0
21655120,14:04:13,14:04:13,3556,12,,,,3960.03,0
21655120,14:04:47,14:04:47,3557,13,,,,4310.86,0
21655120,14:07:18,14:07:18,8223,14,,,,4694.99,0
21655120,14:08:15,14:08:15,3559,15,,,,5111.32,0
21655120,14:08:43,14:08:43,3560,16,,,,5349.4,0
21655120,14:09:50,14:09:50,3561,17,,,,5676.93,0
21655120,14:10:36,14:10:36,3562,18,,,,5966.25,0
21655120,14:10:53,14:10:53,3563,19,,,,6047.7,0
21655120,14:11:25,14:11:25,3564,20,,,,6276.18,0
21655120,14:12:23,14:12:23,3565,21,,,,6713.15,0
21655120,14:13:09,14:13:09,3566,22,,,,7012.73,0
21655120,14:14:00,14:14:00,3567,23,,,,7330.15,
21655120,14:14:17,14:14:17,3568,24,,,,7573.25,0
21655120,14:14:51,14:14:51,3569,25,,,,7968.3,0
21655120,14:15:22,14:15:22,3570,26,,,,8456.28,0
21655120,14:17:02,14:17:02,3548,27,,,,9982.35,0
21655120,14:17:27,14:17:27,3550,28,,,,10412.89,0
21655120,14:18:00,14:18:00,133,29,,,,10900.19,
21655120,14:18:37,14:18:37,134,30,,,,11140.92,0
21655120,14:19:24,14:19:24,135,31,,,,11369.27,0
21655120,14:20:00,14:20:00,136,32,,,,11559.17,0
21655120,14:20:53,14:20:53,137,33,,,,11804.83,0
21655120,14:21:44,14:21:44,138,34,,,,12094.52,0
21655120,14:22:15,14:22:15,139,35,,,,12286.13,0
21655120,14:22:46,14:22:46,140,36,,,,12431.11,0
21655120,14:23:37,14:23:37,141,37,,,,12703.61,0
21655120,14:24:46,14:24:46,142,38,,,,13068.39,0
21655120,14:25:28,14:25:28,143,39,,,,13319.63,0
21655120,14:26:08,14:26:08,144,40,,,,13552.48,0
21655120,14:27:00,14:27:00,771,41,,,,13860.85,
21655120,14:28:22,14:28:22,2414,42,,,,14281.64,0
21655120,14:29:19,14:29:19,2415,43,,,,14550.58,0
21655120,14:29:42,14:29:42,2416,44,,,,14649.31,0
21655120,14:31:12,14:31:12,3571,45,,,,15021.88,0
21655120,14:32:06,14:32:06,3572,46,,,,15309.51,0
21655120,14:32:47,14:32:47,3573,47,,,,15531.24,0
21655120,14:33:42,14:33:42,3574,48,,,,15721.51,0
21655120,14:34:18,14:34:18,2147,49,,,,15869.05,0
21655120,14:35:14,14:35:14,3575,50,,,,16129.25,0
21655120,14:35:56,14:35:56,3576,51,,,,16341.02,0
21655120,14:36:50,14:36:50,2155,52,,,,16568.34,0
21655120,14:37:28,14:37:28,2156,53,,,,16758.78,0
21655120,14:38:05,14:38:05,2157,54,,,,16927.63,0
21655120,14:38:43,14:38:43,2158,55,,,,17128.9,0
21655120,14:40:11,14:40:11,2159,56,,,,17474.98,0
21655120,14:41:00,14:41:00,2161,57,,,,17711.73,0
21655120,14:41:54,14:41:54,2162,58,,,,17961.93,0
21655120,14:42:45,14:42:45,3577,59,,,,18232.61,0
21655120,14:43:42,14:43:42,565,60,,,,18504.13,0
21655120,14:45:00,14:45:00,687,61,,,,18863.68,
21655120,14:45:55,14:45:55,3578,62,,,,19137.76,0
21655120,14:46:39,14:46:39,3579,63,,,,19339.86,0
21655120,14:47:17,14:47:17,3580,64,,,,19602.98,0
21655120,14:48:01,14:48:01,2540,65,,,,19852.45,0
21655120,14:48:35,14:48:35,9605,66,,,,20011.72,0
21655120,14:49:23,14:49:23,2541,67,,,,20253.07,0
21655120,14:50:00,14:50:00,9036,68,,,,20454.99,
21655120,14:54:00,14:54:00,9944,69,,1,,21033.68,
21721010,08:15:00,08:15:00,6588,1,,,1,0,
21721010,08:17:00,08:17:00,9517,2,,,,307.96,
21721010,08:17:25,08:17:25,7398,3,,,,516.81,0
21721010,08:17:59,08:17:59,8246,4,,,,752.44,0
21721010,08:18:49,08:18:49,6599,5,,,,1076.16,0
21721010,08:19:41,08:19:41,6600,6,,,,1524.28,0
21721010,08:20:11,08:20:11,10034,7,,,,1764.97,0
21721010,08:20:41,08:20:41,8074,8,,,,2018.93,0
21721010,08:21:48,08:21:48,10585,9,,,,2617.14,0
21721010,08:23:00,08:23:00,6971,10,,,,3239.91,
21721010,08:23:47,08:23:47,3555,11,,,,3776.66,0
21721010,08:24:06,08:24:06,3556,12,,,,3960.03,0
21721010,08:24:37,08:24:37,3557,13,,,,4310.86,0
21721010,08:26:55,08:26:55,8223,14,,,,4694.99,0
21721010,08:27:46,08:27:46,3559,15,,,,5111.32,0
21721010,08:28:11,08:28:11,3560,16,,,,5349.4,0
21721010,08:29:13,08:29:13,3561,17,,,,5676.93,0
21721010,08:29:54,08:29:54,3562,18,,,,5966.25,0
21721010,08:30:10,08:30:10,3563,19,,,,6047.7,0
21721010,08:30:39,08:30:39,3564,20,,,,6276.18,0
21721010,08:31:32,08:31:32,3565,21,,,,6713.15,0
21721010,08:32:14,08:32:14,3566,22,,,,7012.73,0
21721010,08:33:00,08:33:00,3567,23,,,,7330.15,
21721010,08:33:17,08:33:17,3568,24,,,,7573.25,0
21721010,08:33:51,08:33:51,3569,25,,,,7968.3,0
21721010,08:34:22,08:34:22,3570,26,,,,8456.28,0
21721010,08:36:02,08:36:02,3548,27,,,,9982.35,0
21721010,08:36:27,08:36:27,3550,28,,,,10412.89,0
21721010,08:37:00,08:37:00,133,29,,,,10900.19,
21721010,08:37:25,08:37:25,134,30,,,,11140.92,0
21721010,08:37:56,08:37:56,135,31,,,,11369.27,0
21721010,08:38:20,08:38:20,136,32,,,,11559.17,0
21721010,08:38:55,08:38:55,137,33,,,,11804.83,0
21721010,08:39:29,08:39:29,138,34,,,,12094.52,0
21721010,08:39:50,08:39:50,139,35,,,,12286.13,0
21721010,08:40:11,08:40:11,140,36,,,,12431.11,0
21721010,08:40:45,08:40:45,141,37,,,,12703.61,0
21721010,08:41:31,08:41:31,142,38,,,,13068.39,0
21721010,08:41:59,08:41:59,143,39,,,,13319.63,0
21721010,08:42:25,08:42:25,144,40,,,,13552.48,0
21721010,08:43:00,08:43:00,771,41,,,,13860.85,
21721010,08:43:54,08:43:54,2414,42,,,,14281.64,0
21721010,08:44:32,08:44:32,2415,43,,,,14550.58,0
21721010,08:44:48,08:44:48,2416,44,,,,14649.31,0
21721010,08:45:48,08:45:48,3571,45,,,,15021.88,0
21721010,08:46:24,08:46:24,3572,46,,,,15309.51,0
21721010,08:46:51,08:46:51,3573,47,,,,15531.24,0
21721010,08:47:28,08:47:28,3574,48,,,,15721.51,0
21721010,08:47:52,08:47:52,2147,49,,,,15869.05,0
21721010,08:48:29,08:48:29,3575,50,,,,16129.25,0
21721010,08:48:57,08:48:57,3576,51,,,,16341.02,0
21721010,08:49:33,08:49:33,2155,52,,,,16568.34,0
21721010,08:49:59,08:49:59,2156,53,,,,16758.78,0
21721010,08:50:23,08:50:23,2157,54,,,,16927.63,0
21721010,08:50:49,08:50:49,2158,55,,,,17128.9,0
21721010,08:51:47,08:51:47,2159,56,,,,17474.98,0
21721010,08:52:20,08:52:20,2161,57,,,,17711.73,0
21721010,08:52:56,08:52:56,2162,58,,,,17961.93,0
21721010,08:53:30,08:53:30,3577,59,,,,18232.61,0
21721010,08:54:08,08:54:08,565,60,,,,18504.13,0
21721010,08:55:00,08:55:00,687,61,,,,18863.68,
21721010,08:55:55,08:55:55,3578,62,,,,19137.76,0
21721010,08:56:39,08:56:39,3579,63,,,,19339.86,0
21721010,08:57:17,08:57:17,3580,64,,,,19602.98,0
21721010,08:58:01,08:58:01,2540,65,,,,19852.45,0
21721010,08:58:35,08:58:35,9605,66,,,,20011.72,0
21721010,08:59:23,08:59:23,2541,67,,,,20253.07,0
21721010,09:00:00,09:00:00,9036,68,,,,20454.99,
21721010,09:03:00,09:03:00,9944,69,,1,,21033.68,
21721080,08:15:00,08:15:00,6588,1,,,1,0,
21721080,08:17:00,08:17:00,9517,2,,,,307.96,
21721080,08:17:25,08:17:25,7398,3,,,,516.81,0
21721080,08:17:59,08:17:59,8246,4,,,,752.44,0
21721080,08:18:49,08:18:49,6599,5,,,,1076.16,0
21721080,08:19:41,08:19:41,6600,6,,,,1524.28,0
21721080,08:20:11,08:20:11,10034,7,,,,1764.97,0
21721080,08:20:41,08:20:41,8074,8,,,,2018.93,0
21721080,08:21:48,08:21:48,10585,9,,,,2617.14,0
21721080,08:23:00,08:23:00,6971,10,,,,3239.91,
21721080,08:23:47,08:23:47,3555,11,,,,3776.66,0
21721080,08:24:06,08:24:06,3556,12,,,,3960.03,0
21721080,08:24:37,08:24:37,3557,13,,,,4310.86,0
21721080,08:26:55,08:26:55,8223,14,,,,4694.99,0
21721080,08:27:46,08:27:46,3559,15,,,,5111.32,0
21721080,08:28:11,08:28:11,3560,16,,,,5349.4,0
21721080,08:29:13,08:29:13,3561,17,,,,5676.93,0
21721080,08:29:54,08:29:54,3562,18,,,,5966.25,0
21721080,08:30:10,08:30:10,3563,19,,,,6047.7,0
21721080,08:30:39,08:30:39,3564,20,,,,6276.18,0
21721080,08:31:32,08:31:32,3565,21,,,,6713.15,0
21721080,08:32:14,08:32:14,3566,22,,,,7012.73,0
21721080,08:33:00,08:33:00,3567,23,,,,7330.15,
21721080,08:33:17,08:33:17,3568,24,,,,7573.25,0
21721080,08:33:51,08:33:51,3569,25,,,,7968.3,0
21721080,08:34:22,08:34:22,3570,26,,,,8456.28,0
21721080,08:36:02,08:36:02,3548,27,,,,9982.35,0
21721080,08:36:27,08:36:27,3550,28,,,,10412.89,0
21721080,08:37:00,08:37:00,133,29,,,,10900.19,
21721080,08:37:25,08:37:25,134,30,,,,11140.92,0
21721080,08:37:56,08:37:56,135,31,,,,11369.27,0
21721080,08:38:20,08:38:20,136,32,,,,11559.17,0
21721080,08:38:55,08:38:55,137,33,,,,11804.83,0
21721080,08:39:29,08:39:29,138,34,,,,12094.52,0
21721080,08:39:50,08:39:50,139,35,,,,12286.13,0
21721080,08:40:11,08:40:11,140,36,,,,12431.11,0
21721080,08:40:45,08:40:45,141,37,,,,12703.61,0
21721080,08:41:31,08:41:31,142,38,,,,13068.39,0
21721080,08:41:59,08:41:59,143,39,,,,13319.63,0
21721080,08:42:25,08:42:25,144,40,,,,13552.48,0
21721080,08:43:00,08:43:00,771,41,,,,13860.85,
21721080,08:43:54,08:43:54,2414,42,,,,14281.64,0
21721080,08:44:32,08:44:32,2415,43,,,,14550.58,0
21721080,08:44:48,08:44:48,2416,44,,,,14649.31,0
21721080,08:45:48,08:45:48,3571,45,,,,15021.88,0
21721080,08:46:24,08:46:24,3572,46,,,,15309.51,0
21721080,08:46:51,08:46:51,3573,47,,,,15531.24,0
21721080,08:47:28,08:47:28,3574,48,,,,15721.51,0
21721080,08:47:52,08:47:52,2147,49,,,,15869.05,0
21721080,08:48:29,08:48:29,3575,50,,,,16129.25,0
21721080,08:48:57,08:48:57,3576,51,,,,16341.02,0
21721080,08:49:33,08:49:33,2155,52,,,,16568.34,0
21721080,08:49:59,08:49:59,2156,53,,,,16758.78,0
21721080,08:50:23,08:50:23,2157,54,,,,16927.63,0
21721080,08:50:49,08:50:49,2158,55,,,,17128.9,0
21721080,08:51:47,08:51:47,2159,56,,,,17474.98,0
21721080,08:52:20,08:52:20,2161,57,,,,17711.73,0
21721080,08:52:56,08:52:56,2162,58,,,,17961.93,0
21721080,08:53:30,08:53:30,3577,59,,,,18232.61,0
21721080,08:54:08,08:54:08,565,60,,,,18504.13,0
21721080,08:55:00,08:55:00,687,61,,,,18863.68,
21721080,08:55:55,08:55:55,3578,62,,,,19137.76,0
21721080,08:56:39,08:56:39,3579,63,,,,19339.86,0
21721080,08:57:17,08:57:17,3580,64,,,,19602.98,0
21721080,08:58:01,08:58:01,2540,65,,,,19852.45,0
21721080,08:58:35,08:58:35,9605,66,,,,20011.72,0
21721080,08:59:23,08:59:23,2541,67,,,,20253.07,0
21721080,09:00:00,09:00:00,9036,68,,,,20454.99,
21721080,09:03:00,09:03:00,9944,69,,1,,21033.68,
21721130,08:15:00,08:15:00,6588,1,,,1,0,
21721130,08:17:00,08:17:00,9517,2,,,,307.96,
21721130,08:17:25,08:17:25,7398,3,,,,516.81,0
21721130,08:17:59,08:17:59,8246,4,,,,752.44,0
21721130,08:18:49,08:18:49,6599,5,,,,1076.16,0
21721130,08:19:41,08:19:41,6600,6,,,,1524.28,0
21721130,08:20:11,08:20:11,10034,7,,,,1764.97,0
21721130,08:20:41,08:20:41,8074,8,,,,2018.93,0
21721130,08:21:48,08:21:48,10585,9,,,,2617.14,0
21721130,08:23:00,08:23:00,6971,10,,,,3239.91,
21721130,08:23:47,08:23:47,3555,11,,,,3776.66,0
21721130,08:24:06,08:24:06,3556,12,,,,3960.03,0
21721130,08:24:37,08:24:37,3557,13,,,,4310.86,0
21721130,08:26:55,08:26:55,8223,14,,,,4694.99,0
21721130,08:27:46,08:27:46,3559,15,,,,5111.32,0
21721130,08:28:11,08:28:11,3560,16,,,,5349.4,0
21721130,08:29:13,08:29:13,3561,17,,,,5676.93,0
21721130,08:29:54,08:29:54,3562,18,,,,5966.25,0
21721130,08:30:10,08:30:10,3563,19,,,,6047.7,0
21721130,08:30:39,08:30:39,3564,20,,,,6276.18,0
21721130,08:31:32,08:31:32,3565,21,,,,6713.15,0
21721130,08:32:14,08:32:14,3566,22,,,,7012.73,0
21721130,08:33:00,08:33:00,3567,23,,,,7330.15,
21721130,08:33:17,08:33:17,3568,24,,,,7573.25,0
21721130,08:33:51,08:33:51,3569,25,,,,7968.3,0
21721130,08:34:22,08:34:22,3570,26,,,,8456.28,0
21721130,08:36:02,08:36:02,3548,27,,,,9982.35,0
21721130,08:36:27,08:36:27,3550,28,,,,10412.89,0
21721130,08:37:00,08:37:00,133,29,,,,10900.19,
21721130,08:37:25,08:37:25,134,30,,,,11140.92,0
21721130,08:37:56,08:37:56,135,31,,,,11369.27,0
21721130,08:38:20,08:38:20,136,32,,,,11559.17,0
21721130,08:38:55,08:38:55,137,33,,,,11804.83,0
21721130,08:39:29,08:39:29,138,34,,,,12094.52,0
21721130,08:39:50,08:39:50,139,35,,,,12286.13,0
21721130,08:40:11,08:40:11,140,36,,,,12431.11,0
21721130,08:40:45,08:40:45,141,37,,,,12703.61,0
21721130,08:41:31,08:41:31,142,38,,,,13068.39,0
21721130,08:41:59,08:41:59,143,39,,,,13319.63,0
21721130,08:42:25,08:42:25,144,40,,,,13552.48,0
21721130,08:43:00,08:43:00,771,41,,,,13860.85,
21721130,08:43:54,08:43:54,2414,42,,,,14281.64,0
21721130,08:44:32,08:44:32,2415,43,,,,14550.58,0
21721130,08:44:48,08:44:48,2416,44,,,,14649.31,0
21721130,08:45:48,08:45:48,3571,45,,,,15021.88,0
21721130,08:46:24,08:46:24,3572,46,,,,15309.51,0
21721130,08:46:51,08:46:51,3573,47,,,,15531.24,0
21721130,08:47:28,08:47:28,3574,48,,,,15721.51,0
21721130,08:47:52,08:47:52,2147,49,,,,15869.05,0
21721130,08:48:29,08:48:29,3575,50,,,,16129.25,0
21721130,08:48:57,08:48:57,3576,51,,,,16341.02,0
21721130,08:49:33,08:49:33,2155,52,,,,16568.34,0
21721130,08:49:59,08:49:59,2156,53,,,,16758.78,0
21721130,08:50:23,08:50:23,2157,54,,,,16927.63,0
21721130,08:50:49,08:50:49,2158,55,,,,17128.9,0
21721130,08:51:47,08:51:47,2159,56,,,,17474.98,0
21721130,08:52:20,08:52:20,2161,57,,,,17711.73,0
21721130,08:52:56,08:52:56,2162,58,,,,17961.93,0
21721130,08:53:30,08:53:30,3577,59,,,,18232.61,0
21721130,08:54:08,08:54:08,565,60,,,,18504.13,0
21721130,08:55:00,08:55:00,687,61,,,,18863.68,
21721130,08:55:55,08:55:55,3578,62,,,,19137.76,0
21721130,08:56:39,08:56:39,3579,63,,,,19339.86,0
21721130,08:57:17,08:57:17,3580,64,,,,19602.98,0
21721130,08:58:01,08:58:01,2540,65,,,,19852.45,0
21721130,08:58:35,08:58:35,9605,66,,,,20011.72,0
21721130,08:59:23,08:59:23,2541,67,,,,20253.07,0
21721130,09:00:00,09:00:00,9036,68,,,,20454.99,
21721130,09:03:00,09:03:00,9944,69,,1,,21033.68,
21759070,12:55:00,12:55:00,6588,1,,,1,0,
21759070,12:57:00,12:57:00,9517,2,,,,307.96,
21759070,12:57:25,12:57:25,7398,3,,,,516.81,0
21759070,12:57:59,12:57:59,8246,4,,,,752.44,0
21759070,12:58:49,12:58:49,6599,5,,,,1076.16,0
21759070,12:59:41,12:59:41,6600,6,,,,1524.28,0
21759070,13:00:11,13:00:11,10034,7,,,,1764.97,0
21759070,13:00:41,13:00:41,8074,8,,,,2018.93,0
21759070,13:01:48,13:01:48,10585,9,,,,2617.14,0
21759070,13:03:00,13:03:00,6971,10,,,,3239.91,
21759070,13:03:52,13:03:52,3555,11,,,,3776.66,0
21759070,13:04:13,13:04:13,3556,12,,,,3960.03,0
21759070,13:04:47,13:04:47,3557,13,,,,4310.86,0
21759070,13:07:18,13:07:18,8223,14,,,,4694.99,0
21759070,13:08:15,13:08:15,3559,15,,,,5111.32,0
21759070,13:08:43,13:08:43,3560,16,,,,5349.4,0
21759070,13:09:50,13:09:50,3561,17,,,,5676.93,0
21759070,13:10:36,13:10:36,3562,18,,,,5966.25,0
21759070,13:10:53,13:10:53,3563,19,,,,6047.7,0
21759070,13:11:25,13:11:25,3564,20,,,,6276.18,0
21759070,13:12:23,13:12:23,3565,21,,,,6713.15,0
21759070,13:13:09,13:13:09,3566,22,,,,7012.73,0
21759070,13:14:00,13:14:00,3567,23,,,,7330.15,
21759070,13:14:17,13:14:17,3568,24,,,,7573.25,0
21759070,13:14:51,13:14:51,3569,25,,,,7968.3,0
21759070,13:15:22,13:15:22,3570,26,,,,8456.28,0
21759070,13:17:02,13:17:02,3548,27,,,,9982.35,0
21759070,13:17:27,13:17:27,3550,28,,,,10412.89,0
21759070,13:18:00,13:18:00,133,29,,,,10900.19,
21759070,13:18:37,13:18:37,134,30,,,,11140.92,0
21759070,13:19:24,13:19:24,135,31,,,,11369.27,0
21759070,13:20:00,13:20:00,136,32,,,,11559.17,0
21759070,13:20:53,13:20:53,137,33,,,,11804.83,0
21759070,13:21:44,13:21:44,138,34,,,,12094.52,0
21759070,13:22:15,13:22:15,139,35,,,,12286.13,0
21759070,13:22:46,13:22:46,140,36,,,,12431.11,0
21759070,13:23:37,13:23:37,141,37,,,,12703.61,0
21759070,13:24:46,13:24:46,142,38,,,,13068.39,0
21759070,13:25:28,13:25:28,143,39,,,,13319.63,0
21759070,13:26:08,13:26:08,144,40,,,,13552.48,0
21759070,13:27:00,13:27:00,771,41,,,,13860.85,
21759070,13:28:22,13:28:22,2414,42,,,,14281.64,0
21759070,13:29:19,13:29:19,2415,43,,,,14550.58,0
21759070,13:29:42,13:29:42,2416,44,,,,14649.31,0
21759070,13:31:12,13:31:12,3571,45,,,,15021.88,0
21759070,13:32:06,13:32:06,3572,46,,,,15309.51,0
21759070,13:32:47,13:32:47,3573,47,,,,15531.24,0
21759070,13:33:42,13:33:42,3574,48,,,,15721.51,0
21759070,13:34:18,13:34:18,2147,49,,,,15869.05,0
21759070,13:35:14,13:35:14,3575,50,,,,16129.25,0
21759070,13:35:56,13:35:56,3576,51,,,,16341.02,0
21759070,13:36:50,13:36:50,2155,52,,,,16568.34,0
21759070,13:37:28,13:37:28,2156,53,,,,16758.78,0
21759070,13:38:05,13:38:05,2157,54,,,,16927.63,0
21759070,13:38:43,13:38:43,2158,55,,,,17128.9,0
21759070,13:40:11,13:40:11,2159,56,,,,17474.98,0
21759070,13:41:00,13:41:00,2161,57,,,,17711.73,0
21759070,13:41:54,13:41:54,2162,58,,,,17961.93,0
21759070,13:42:45,13:42:45,3577,59,,,,18232.61,0
21759070,13:43:42,13:43:42,565,60,,,,18504.13,0
21759070,13:45:00,13:45:00,687,61,,,,18863.68,
21759070,13:45:55,13:45:55,3578,62,,,,19137.76,0
21759070,13:46:39,13:46:39,3579,63,,,,19339.86,0
21759070,13:47:17,13:47:17,3580,64,,,,19602.98,0
21759070,13:48:01,13:48:01,2540,65,,,,19852.45,0
21759070,13:48:35,13:48:35,9605,66,,,,20011.72,0
21759070,13:49:23,13:49:23,2541,67,,,,20253.07,0
21759070,13:50:00,13:50:00,9036,68,,,,20454.99,
21759070,13:54:00,13:54:00,9944,69,,1,,21033.68,
21759120,12:55:00,12:55:00,6588,1,,,1,0,
21759120,12:57:00,12:57:00,9517,2,,,,307.96,
21759120,12:57:25,12:57:25,7398,3,,,,516.81,0
21759120,12:57:59,12:57:59,8246,4,,,,752.44,0
21759120,12:58:49,12:58:49,6599,5,,,,1076.16,0
21759120,12:59:41,12:59:41,6600,6,,,,1524.28,0
21759120,13:00:11,13:00:11,10034,7,,,,1764.97,0
21759120,13:00:41,13:00:41,8074,8,,,,2018.93,0
21759120,13:01:48,13:01:48,10585,9,,,,2617.14,0
21759120,13:03:00,13:03:00,6971,10,,,,3239.91,
21759120,13:03:52,13:03:52,3555,11,,,,3776.66,0
21759120,13:04:13,13:04:13,3556,12,,,,3960.03,0
21759120,13:04:47,13:04:47,3557,13,,,,4310.86,0
21759120,13:07:18,13:07:18,8223,14,,,,4694.99,0
21759120,13:08:15,13:08:15,3559,15,,,,5111.32,0
21759120,13:08:43,13:08:43,3560,16,,,,5349.4,0
21759120,13:09:50,13:09:50,3561,17,,,,5676.93,0
21759120,13:10:36,13:10:36,3562,18,,,,5966.25,0
21759120,13:10:53,13:10:53,3563,19,,,,6047.7,0
21759120,13:11:25,13:11:25,3564,20,,,,6276.18,0
21759120,13:12:23,13:12:23,3565,21,,,,6713.15,0
21759120,13:13:09,13:13:09,3566,22,,,,7012.73,0
21759120,13:14:00,13:14:00,3567,23,,,,7330.15,
21759120,13:14:17,13:14:17,3568,24,,,,7573.25,0
21759120,13:14:51,13:14:51,3569,25,,,,7968.3,0
21759120,13:15:22,13:15:22,3570,26,,,,8456.28,0
21759120,13:17:02,13:17:02,3548,27,,,,9982.35,0
21759120,13:17:27,13:17:27,3550,28,,,,10412.89,0
21759120,13:18:00,13:18:00,133,29,,,,10900.19,
21759120,13:18:37,13:18:37,134,30,,,,11140.92,0
21759120,13:19:24,13:19:24,135,31,,,,11369.27,0
21759120,13:20:00,13:20:00,136,32,,,,11559.17,0
21759120,13:20:53,13:20:53,137,33,,,,11804.83,0
21759120,13:21:44,13:21:44,138,34,,,,12094.52,0
21759120,13:22:15,13:22:15,139,35,,,,12286.13,0
21759120,13:22:46,13:22:46,140,36,,,,12431.11,0
21759120,13:23:37,13:23:37,141,37,,,,12703.61,0
21759120,13:24:46,13:24:46,142,38,,,,13068.39,0
21759120,13:25:28,13:25:28,143,39,,,,13319.63,0
21759120,13:26:08,13:26:08,144,40,,,,13552.48,0
21759120,13:27:00,13:27:00,771,41,,,,13860.85,
21759120,13:28:22,13:28:22,2414,42,,,,14281.64,0
21759120,13:29:19,13:29:19,2415,43,,,,14550.58,0
21759120,13:29:42,13:29:42,2416,44,,,,14649.31,0
21759120,13:31:12,13:31:12,3571,45,,,,15021.88,0
21759120,13:32:06,13:32:06,3572,46,,,,15309.51,0
21759120,13:32:47,13:32:47,3573,47,,,,15531.24,0
21759120,13:33:42,13:33:42,3574,48,,,,15721.51,0
21759120,13:34:18,13:34:18,2147,49,,,,15869.05,0
21759120,13:35:14,13:35:14,3575,50,,,,16129.25,0
21759120,13:35:56,13:35:56,3576,51,,,,16341.02,0
21759120,13:36:50,13:36:50,2155,52,,,,16568.34,0
21759120,13:37:28,13:37:28,2156,53,,,,16758.78,0
21759120,13:38:05,13:38:05,2157,54,,,,16927.63,0
21759120,13:38:43,13:38:43,2158,55,,,,17128.9,0
21759120,13:40:11,13:40:11,2159,56,,,,17474.98,0
21759120,13:41:00,13:41:00,2161,57,,,,17711.73,0
21759120,13:41:54,13:41:54,2162,58,,,,17961.93,0
21759120,13:42:45,13:42:45,3577,59,,,,18232.61,0
21759120,13:43:42,13:43:42,565,60,,,,18504.13,0
21759120,13:45:00,13:45:00,687,61,,,,18863.68,
21759120,13:45:55,13:45:55,3578,62,,,,19137.76,0
21759120,13:46:39,13:46:39,3579,63,,,,19339.86,0
21759120,13:47:17,13:47:17,3580,64,,,,19602.98,0
21759120,13:48:01,13:48:01,2540,65,,,,19852.45,0
21759120,13:48:35,13:48:35,9605,66,,,,20011.72,0
21759120,13:49:23,13:49:23,2541,67,,,,20253.07,0
21759120,13:50:00,13:50:00,9036,68,,,,20454.99,
21759120,13:54:00,13:54:00,9944,69,,1,,21033.68,
21792020,08:26:00,08:26:00,6971,1,,,1,0,
21792020,08:26:42,08:26:42,3555,2,,,,536.75,0
21792020,08:27:00,08:27:00,3556,3,,,,720.12,0
21792020,08:27:27,08:27:27,3557,4,,,,1070.95,0
21792020,08:29:31,08:29:31,8223,5,,,,1455.08,0
21792020,08:30:18,08:30:18,3559,6,,,,1871.41,0
21792020,08:30:40,08:30:40,3560,7,,,,2109.49,0
21792020,08:31:35,08:31:35,3561,8,,,,2437.02,0
21792020,08:32:13,08:32:13,3562,9,,,,2726.34,0
21792020,08:32:27,08:32:27,3563,10,,,,2807.79,0
21792020,08:32:53,08:32:53,3564,11,,,,3036.27,0
21792020,08:33:41,08:33:41,3565,12,,,,3473.24,0
21792020,08:34:18,08:34:18,3566,13,,,,3772.82,0
21792020,08:35:00,08:35:00,3567,14,,,,4090.24,
21792020,08:35:31,08:35:31,3568,15,,,,4333.34,0
21792020,08:36:30,08:36:30,3569,16,,,,4728.39,0
21792020,08:37:23,08:37:23,3570,17,,,,5216.37,0
21792020,08:40:20,08:40:20,3548,18,,,,6742.44,0
21792020,08:41:03,08:41:03,3550,19,,,,7172.98,0
21792020,08:42:00,08:42:00,133,20,,,,7660.28,
21792020,08:42:41,08:42:41,134,21,,,,7901.01,0
21792020,08:43:33,08:43:33,135,22,,,,8129.36,0
21792020,08:44:13,08:44:13,136,23,,,,8319.26,0
21792020,08:45:12,08:45:12,137,24,,,,8564.92,0
21792020,08:46:09,08:46:09,138,25,,,,8854.61,0
21792020,08:46:43,08:46:43,139,26,,,,9046.22,0
21792020,08:47:18,08:47:18,140,27,,,,9191.2,0
21792020,08:48:15,08:48:15,141,28,,,,9463.7,0
21792020,08:49:31,08:49:31,142,29,,,,9828.48,0
21792020,08:50:18,08:50:18,143,30,,,,10079.72,0
21792020,08:51:03,08:51:03,144,31,,,,10312.57,0
21792020,08:52:00,08:52:00,771,32,,,,10620.94,
21792020,08:53:27,08:53:27,2414,33,,,,11041.73,0
21792020,08:54:26,08:54:26,2415,34,,,,11310.67,0
21792020,08:54:51,08:54:51,2416,35,,,,11409.4,0
21792020,08:56:26,08:56:26,3571,36,,,,11781.97,0
21792020,08:57:23,08:57:23,3572,37,,,,12069.6,0
21792020,08:58:07,08:58:07,3573,38,,,,12291.33,0
21792020,08:59:04,08:59:04,3574,39,,,,12481.6,0
21792020,08:59:42,08:59:42,2147,40,,,,12629.14,0
21792020,09:00:42,09:00:42,3575,41,,,,12889.34,0
21792020,09:01:25,09:01:25,3576,42,,,,13101.11,0
21792020,09:02:23,09:02:23,2155,43,,,,13328.43,0
21792020,09:03:03,09:03:03,2156,44,,,,13518.87,0
21792020,09:03:41,09:03:41,2157,45,,,,13687.72,0
21792020,09:04:22,09:04:22,2158,46,,,,13888.99,0
21792020,09:05:55,09:05:55,2159,47,,,,14235.07,0
21792020,09:06:46,09:06:46,2161,48,,,,14471.82,0
21792020,09:07:44,09:07:44,2162,49,,,,14722.02,0
21792020,09:08:38,09:08:38,3577,50,,,,14992.7,0
21792020,09:09:38,09:09:38,565,51,,,,15264.22,0
21792020,09:11:00,09:11:00,687,52,,,,15623.77,
21792020,09:12:17,09:12:17,3578,53,,,,15897.85,0
21792020,09:13:18,09:13:18,3579,54,,,,16099.95,0
21792020,09:14:13,09:14:13,3580,55,,,,16363.07,0
21792020,09:15:14,09:15:14,2540,56,,,,16612.54,0
21792020,09:16:01,09:16:01,9605,57,,,,16771.81,0
21792020,09:17:09,09:17:09,2541,58,,,,17013.16,0
21792020,09:18:00,09:18:00,9036,59,,,,17215.08,
21792020,09:19:00,09:19:00,9944,60,,1,,17798.71,
21792030,08:26:00,08:26:00,6971,1,,,1,0,
21792030,08:26:42,08:26:42,3555,2,,,,536.75,0
21792030,08:27:00,08:27:00,3556,3,,,,720.12,0
21792030,08:27:27,08:27:27,3557,4,,,,1070.95,0
21792030,08:29:31,08:29:31,8223,5,,,,1455.08,0
21792030,08:30:18,08:30:18,3559,6,,,,1871.41,0
21792030,08:30:40,08:30:40,3560,7,,,,2109.49,0
21792030,08:31:35,08:31:35,3561,8,,,,2437.02,0
21792030,08:32:13,08:32:13,3562,9,,,,2726.34,0
21792030,08:32:27,08:32:27,3563,10,,,,2807.79,0
21792030,08:32:53,08:32:53,3564,11,,,,3036.27,0
21792030,08:33:41,08:33:41,3565,12,,,,3473.24,0
21792030,08:34:18,08:34:18,3566,13,,,,3772.82,0
21792030,08:35:00,08:35:00,3567,14,,,,4090.24,
21792030,08:35:31,08:35:31,3568,15,,,,4333.34,0
21792030,08:36:30,08:36:30,3569,16,,,,4728.39,0
21792030,08:37:23,08:37:23,3570,17,,,,5216.37,0
21792030,08:40:20,08:40:20,3548,18,,,,6742.44,0
21792030,08:41:03,08:41:03,3550,19,,,,7172.98,0
21792030,08:42:00,08:42:00,133,20,,,,7660.28,
21792030,08:42:41,08:42:41,134,21,,,,7901.01,0
21792030,08:43:33,08:43:33,135,22,,,,8129.36,0
21792030,08:44:13,08:44:13,136,23,,,,8319.26,0
21792030,08:45:12,08:45:12,137,24,,,,8564.92,0
21792030,08:46:09,08:46:09,138,25,,,,8854.61,0
21792030,08:46:43,08:46:43,139,26,,,,9046.22,0
21792030,08:47:18,08:47:18,140,27,,,,9191.2,0
21792030,08:48:15,08:48:15,141,28,,,,9463.7,0
21792030,08:49:31,08:49:31,142,29,,,,9828.48,0
21792030,08:50:18,08:50:18,143,30,,,,10079.72,0
21792030,08:51:03,08:51:03,144,31,,,,10312.57,0
21792030,08:52:00,08:52:00,771,32,,,,10620.94,
21792030,08:53:27,08:53:27,2414,33,,,,11041.73,0
21792030,08:54:26,08:54:26,2415,34,,,,11310.67,0
21792030,08:54:51,08:54:51,2416,35,,,,11409.4,0
21792030,08:56:26,08:56:26,3571,36,,,,11781.97,0
21792030,08:57:23,08:57:23,3572,37,,,,12069.6,0
21792030,08:58:07,08:58:07,3573,38,,,,12291.33,0
21792030,08:59:04,08:59:04,3574,39,,,,12481.6,0
21792030,08:59:42,08:59:42,2147,40,,,,12629.14,0
21792030,09:00:42,09:00:42,3575,41,,,,12889.34,0
21792030,09:01:25,09:01:25,3576,42,,,,13101.11,0
21792030,09:02:23,09:02:23,2155,43,,,,13328.43,0
21792030,09:03:03,09:03:03,2156,44,,,,13518.87,0
21792030,09:03:41,09:03:41,2157,45,,,,13687.72,0
21792030,09:04:22,09:04:22,2158,46,,,,13888.99,0
21792030,09:05:55,09:05:55,2159,47,,,,14235.07,0
21792030,09:06:46,09:06:46,2161,48,,,,14471.82,0
21792030,09:07:44,09:07:44,2162,49,,,,14722.02,0
21792030,09:08:38,09:08:38,3577,50,,,,14992.7,0
21792030,09:09:38,09:09:38,565,51,,,,15264.22,0
21792030,09:11:00,09:11:00,687,52,,,,15623.77,
21792030,09:12:17,09:12:17,3578,53,,,,15897.85,0
21792030,09:13:18,09:13:18,3579,54,,,,16099.95,0
21792030,09:14:13,09:14:13,3580,55,,,,16363.07,0
21792030,09:15:14,09:15:14,2540,56,,,,16612.54,0
21792030,09:16:01,09:16:01,9605,57,,,,16771.81,0
21792030,09:17:09,09:17:09,2541,58,,,,17013.16,0
21792030,09:18:00,09:18:00,9036,59,,,,17215.08,
21792030,09:19:00,09:19:00,9944,60,,1,,17798.71,
21792040,08:26:00,08:26:00,6971,1,,,1,0,
21792040,08:26:42,08:26:42,3555,2,,,,536.75,0
21792040,08:27:00,08:27:00,3556,3,,,,720.12,0
21792040,08:27:27,08:27:27,3557,4,,,,1070.95,0
21792040,08:29:31,08:29:31,8223,5,,,,1455.08,0
21792040,08:30:18,08:30:18,3559,6,,,,1871.41,0
21792040,08:30:40,08:30:40,3560,7,,,,2109.49,0
21792040,08:31:35,08:31:35,3561,8,,,,2437.02,0
21792040,08:32:13,08:32:13,3562,9,,,,2726.34,0
21792040,08:32:27,08:32:27,3563,10,,,,2807.79,0
21792040,08:32:53,08:32:53,3564,11,,,,3036.27,0
21792040,08:33:41,08:33:41,3565,12,,,,3473.24,0
21792040,08:34:18,08:34:18,3566,13,,,,3772.82,0
21792040,08:35:00,08:35:00,3567,14,,,,4090.24,
21792040,08:35:31,08:35:31,3568,15,,,,4333.34,0
21792040,08:36:30,08:36:30,3569,16,,,,4728.39,0
21792040,08:37:23,08:37:23,3570,17,,,,5216.37,0
21792040,08:40:20,08:40:20,3548,18,,,,6742.44,0
21792040,08:41:03,08:41:03,3550,19,,,,7172.98,0
21792040,08:42:00,08:42:00,133,20,,,,7660.28,
21792040,08:42:41,08:42:41,134,21,,,,7901.01,0
21792040,08:43:33,08:43:33,135,22,,,,8129.36,0
21792040,08:44:13,08:44:13,136,23,,,,8319.26,0
21792040,08:45:12,08:45:12,137,24,,,,8564.92,0
21792040,08:46:09,08:46:09,138,25,,,,8854.61,0
21792040,08:46:43,08:46:43,139,26,,,,9046.22,0
21792040,08:47:18,08:47:18,140,27,,,,9191.2,0
21792040,08:48:15,08:48:15,141,28,,,,9463.7,0
21792040,08:49:31,08:49:31,142,29,,,,9828.48,0
21792040,08:50:18,08:50:18,143,30,,,,10079.72,0
21792040,08:51:03,08:51:03,144,31,,,,10312.57,0
21792040,08:52:00,08:52:00,771,32,,,,10620.94,
21792040,08:53:27,08:53:27,2414,33,,,,11041.73,0
21792040,08:54:26,08:54:26,2415,34,,,,11310.67,0
21792040,08:54:51,08:54:51,2416,35,,,,11409.4,0
21792040,08:56:26,08:56:26,3571,36,,,,11781.97,0
21792040,08:57:23,08:57:23,3572,37,,,,12069.6,0
21792040,08:58:07,08:58:07,3573,38,,,,12291.33,0
21792040,08:59:04,08:59:04,3574,39,,,,12481.6,0
21792040,08:59:42,08:59:42,2147,40,,,,12629.14,0
21792040,09:00:42,09:00:42,3575,41,,,,12889.34,0
21792040,09:01:25,09:01:25,3576,42,,,,13101.11,0
21792040,09:02:23,09:02:23,2155,43,,,,13328.43,0
21792040,09:03:03,09:03:03,2156,44,,,,13518.87,0
21792040,09:03:41,09:03:41,2157,45,,,,13687.72,0
21792040,09:04:22,09:04:22,2158,46,,,,13888.99,0
21792040,09:05:55,09:05:55,2159,47,,,,14235.07,0
21792040,09:06:46,09:06:46,2161,48,,,,14471.82,0
21792040,09:07:44,09:07:44,2162,49,,,,14722.02,0
21792040,09:08:38,09:08:38,3577,50,,,,14992.7,0
21792040,09:09:38,09:09:38,565,51,,,,15264.22,0
21792040,09:11:00,09:11:00,687,52,,,,15623.77,
21792040,09:12:17,09:12:17,3578,53,,,,15897.85,0
21792040,09:13:18,09:13:18,3579,54,,,,16099.95,0
21792040,09:14:13,09:14:13,3580,55,,,,16363.07,0
21792040,09:15:14,09:15:14,2540,56,,,,16612.54,0
21792040,09:16:01,09:16:01,9605,57,,,,16771.81,0
21792040,09:17:09,09:17:09,2541,58,,,,17013.16,0
21792040,09:18:00,09:18:00,9036,59,,,,17215.08,
21792040,09:19:00,09:19:00,9944,60,,1,,17798.71,
21792050,08:26:00,08:26:00,6971,1,,,1,0,
21792050,08:26:42,08:26:42,3555,2,,,,536.75,0
21792050,08:27:00,08:27:00,3556,3,,,,720.12,0
21792050,08:27:27,08:27:27,3557,4,,,,1070.95,0
21792050,08:29:31,08:29:31,8223,5,,,,1455.08,0
21792050,08:30:18,08:30:18,3559,6,,,,1871.41,0
21792050,08:30:40,08:30:40,3560,7,,,,2109.49,0
21792050,08:31:35,08:31:35,3561,8,,,,2437.02,0
21792050,08:32:13,08:32:13,3562,9,,,,2726.34,0
21792050,08:32:27,08:32:27,3563,10,,,,2807.79,0
21792050,08:32:53,08:32:53,3564,11,,,,3036.27,0
21792050,08:33:41,08:33:41,3565,12,,,,3473.24,0
21792050,08:34:18,08:34:18,3566,13,,,,3772.82,0
21792050,08:35:00,08:35:00,3567,14,,,,4090.24,
21792050,08:35:31,08:35:31,3568,15,,,,4333.34,0
21792050,08:36:30,08:36:30,3569,16,,,,4728.39,0
21792050,08:37:23,08:37:23,3570,17,,,,5216.37,0
21792050,08:40:20,08:40:20,3548,18,,,,6742.44,0
21792050,08:41:03,08:41:03,3550,19,,,,7172.98,0
21792050,08:42:00,08:42:00,133,20,,,,7660.28,
21792050,08:42:41,08:42:41,134,21,,,,7901.01,0
21792050,08:43:33,08:43:33,135,22,,,,8129.36,0
21792050,08:44:13,08:44:13,136,23,,,,8319.26,0
21792050,08:45:12,08:45:12,137,24,,,,8564.92,0
21792050,08:46:09,08:46:09,138,25,,,,8854.61,0
21792050,08:46:43,08:46:43,139,26,,,,9046.22,0
21792050,08:47:18,08:47:18,140,27,,,,9191.2,0
21792050,08:48:15,08:48:15,141,28,,,,9463.7,0
21792050,08:49:31,08:49:31,142,29,,,,9828.48,0
21792050,08:50:18,08:50:18,143,30,,,,10079.72,0
21792050,08:51:03,08:51:03,144,31,,,,10312.57,0
21792050,08:52:00,08:52:00,771,32,,,,10620.94,
21792050,08:53:27,08:53:27,2414,33,,,,11041.73,0
21792050,08:54:26,08:54:26,2415,34,,,,11310.67,0
21792050,08:54:51,08:54:51,2416,35,,,,11409.4,0
21792050,08:56:26,08:56:26,3571,36,,,,11781.97,0
21792050,08:57:23,08:57:23,3572,37,,,,12069.6,0
21792050,08:58:07,08:58:07,3573,38,,,,12291.33,0
21792050,08:59:04,08:59:04,3574,39,,,,12481.6,0
21792050,08:59:42,08:59:42,2147,40,,,,12629.14,0
21792050,09:00:42,09:00:42,3575,41,,,,12889.34,0
21792050,09:01:25,09:01:25,3576,42,,,,13101.11,0
21792050,09:02:23,09:02:23,2155,43,,,,13328.43,0
21792050,09:03:03,09:03:03,2156,44,,,,13518.87,0
21792050,09:03:41,09:03:41,2157,45,,,,13687.72,0
21792050,09:04:22,09:04:22,2158,46,,,,13888.99,0
21792050,09:05:55,09:05:55,2159,47,,,,14235.07,0
21792050,09:06:46,09:06:46,2161,48,,,,14471.82,0
21792050,09:07:44,09:07:44,2162,49,,,,14722.02,0
21792050,09:08:38,09:08:38,3577,50,,,,14992.7,0
21792050,09:09:38,09:09:38,565,51,,,,15264.22,0
21792050,09:11:00,09:11:00,687,52,,,,15623.77,
21792050,09:12:17,09:12:17,3578,53,,,,15897.85,0
21792050,09:13:18,09:13:18,3579,54,,,,16099.95,0
21792050,09:14:13,09:14:13,3580,55,,,,16363.07,0
21792050,09:15:14,09:15:14,2540,56,,,,16612.54,0
21792050,09:16:01,09:16:01,9605,57,,,,16771.81,0
21792050,09:17:09,09:17:09,2541,58,,,,17013.16,0
21792050,09:18:00,09:18:00,9036,59,,,,17215.08,
21792050,09:19:00,09:19:00,9944,60,,1,,17798.71,
21792060,08:26:00,08:26:00,6971,1,,,1,0,
21792060,08:26:42,08:26:42,3555,2,,,,536.75,0
21792060,08:27:00,08:27:00,3556,3,,,,720.12,0
21792060,08:27:27,08:27:27,3557,4,,,,1070.95,0
21792060,08:29:31,08:29:31,8223,5,,,,1455.08,0
21792060,08:30:18,08:30:18,3559,6,,,,1871.41,0
21792060,08:30:40,08:30:40,3560,7,,,,2109.49,0
21792060,08:31:35,08:31:35,3561,8,,,,2437.02,0
21792060,08:32:13,08:32:13,3562,9,,,,2726.34,0
21792060,08:32:27,08:32:27,3563,10,,,,2807.79,0
21792060,08:32:53,08:32:53,3564,11,,,,3036.27,0
21792060,08:33:41,08:33:41,3565,12,,,,3473.24,0
21792060,08:34:18,08:34:18,3566,13,,,,3772.82,0
21792060,08:35:00,08:35:00,3567,14,,,,4090.24,
21792060,08:35:31,08:35:31,3568,15,,,,4333.34,0
21792060,08:36:30,08:36:30,3569,16,,,,4728.39,0
21792060,08:37:23,08:37:23,3570,17,,,,5216.37,0
21792060,08:40:20,08:40:20,3548,18,,,,6742.44,0
21792060,08:41:03,08:41:03,3550,19,,,,7172.98,0
21792060,08:42:00,08:42:00,133,20,,,,7660.28,
21792060,08:42:41,08:42:41,134,21,,,,7901.01,0
21792060,08:43:33,08:43:33,135,22,,,,8129.36,0
21792060,08:44:13,08:44:13,136,23,,,,8319.26,0
21792060,08:45:12,08:45:12,137,24,,,,8564.92,0
21792060,08:46:09,08:46:09,138,25,,,,8854.61,0
21792060,08:46:43,08:46:43,139,26,,,,9046.22,0
21792060,08:47:18,08:47:18,140,27,,,,9191.2,0
21792060,08:48:15,08:48:15,141,28,,,,9463.7,0
21792060,08:49:31,08:49:31,142,29,,,,9828.48,0
21792060,08:50:18,08:50:18,143,30,,,,10079.72,0
21792060,08:51:03,08:51:03,144,31,,,,10312.57,0
21792060,08:52:00,08:52:00,771,32,,,,10620.94,
21792060,08:53:27,08:53:27,2414,33,,,,11041.73,0
21792060,08:54:26,08:54:26,2415,34,,,,11310.67,0
21792060,08:54:51,08:54:51,2416,35,,,,11409.4,0
21792060,08:56:26,08:56:26,3571,36,,,,11781.97,0
21792060,08:57:23,08:57:23,3572,37,,,,12069.6,0
21792060,08:58:07,08:58:07,3573,38,,,,12291.33,0
21792060,08:59:04,08:59:04,3574,39,,,,12481.6,0
21792060,08:59:42,08:59:42,2147,40,,,,12629.14,0
21792060,09:00:42,09:00:42,3575,41,,,,12889.34,0
21792060,09:01:25,09:01:25,3576,42,,,,13101.11,0
21792060,09:02:23,09:02:23,2155,43,,,,13328.43,0
21792060,09:03:03,09:03:03,2156,44,,,,13518.87,0
21792060,09:03:41,09:03:41,2157,45,,,,13687.72,0
21792060,09:04:22,09:04:22,2158,46,,,,13888.99,0
21792060,09:05:55,09:05:55,2159,47,,,,14235.07,0
21792060,09:06:46,09:06:46,2161,48,,,,14471.82,0
21792060,09:07:44,09:07:44,2162,49,,,,14722.02,0
21792060,09:08:38,09:08:38,3577,50,,,,14992.7,0
21792060,09:09:38,09:09:38,565,51,,,,15264.22,0
21792060,09:11:00,09:11:00,687,52,,,,15623.77,
21792060,09:12:17,09:12:17,3578,53,,,,15897.85,0
21792060,09:13:18,09:13:18,3579,54,,,,16099.95,0
21792060,09:14:13,09:14:13,3580,55,,,,16363.07,0
21792060,09:15:14,09:15:14,2540,56,,,,16612.54,0
21792060,09:16:01,09:16:01,9605,57,,,,16771.81,0
21792060,09:17:09,09:17:09,2541,58,,,,17013.16,0
21792060,09:18:00,09:18:00,9036,59,,,,17215.08,
21792060,09:19:00,09:19:00,9944,60,,1,,17798.71,
21792090,08:26:00,08:26:00,6971,1,,,1,0,
21792090,08:26:42,08:26:42,3555,2,,,,536.75,0
21792090,08:27:00,08:27:00,3556,3,,,,720.12,0
21792090,08:27:27,08:27:27,3557,4,,,,1070.95,0
21792090,08:29:31,08:29:31,8223,5,,,,1455.08,0
21792090,08:30:18,08:30:18,3559,6,,,,1871.41,0
21792090,08:30:40,08:30:40,3560,7,,,,2109.49,0
21792090,08:31:35,08:31:35,3561,8,,,,2437.02,0
21792090,08:32:13,08:32:13,3562,9,,,,2726.34,0
21792090,08:32:27,08:32:27,3563,10,,,,2807.79,0
21792090,08:32:53,08:32:53,3564,11,,,,3036.27,0
21792090,08:33:41,08:33:41,3565,12,,,,3473.24,0
21792090,08:34:18,08:34:18,3566,13,,,,3772.82,0
21792090,08:35:00,08:35:00,3567,14,,,,4090.24,
21792090,08:35:31,08:35:31,3568,15,,,,4333.34,0
21792090,08:36:30,08:36:30,3569,16,,,,4728.39,0
21792090,08:37:23,08:37:23,3570,17,,,,5216.37,0
21792090,08:40:20,08:40:20,3548,18,,,,6742.44,0
21792090,08:41:03,08:41:03,3550,19,,,,7172.98,0
21792090,08:42:00,08:42:00,133,20,,,,7660.28,
21792090,08:42:41,08:42:41,134,21,,,,7901.01,0
21792090,08:43:33,08:43:33,135,22,,,,8129.36,0
21792090,08:44:13,08:44:13,136,23,,,,8319.26,0
21792090,08:45:12,08:45:12,137,24,,,,8564.92,0
21792090,08:46:09,08:46:09,138,25,,,,8854.61,0
21792090,08:46:43,08:46:43,139,26,,,,9046.22,0
21792090,08:47:18,08:47:18,140,27,,,,9191.2,0
21792090,08:48:15,08:48:15,141,28,,,,9463.7,0
21792090,08:49:31,08:49:31,142,29,,,,9828.48,0
21792090,08:50:18,08:50:18,143,30,,,,10079.72,0
21792090,08:51:03,08:51:03,144,31,,,,10312.57,0
21792090,08:52:00,08:52:00,771,32,,,,10620.94,
21792090,08:53:27,08:53:27,2414,33,,,,11041.73,0
21792090,08:54:26,08:54:26,2415,34,,,,11310.67,0
21792090,08:54:51,08:54:51,2416,35,,,,11409.4,0
21792090,08:56:26,08:56:26,3571,36,,,,11781.97,0
21792090,08:57:23,08:57:23,3572,37,,,,12069.6,0
21792090,08:58:07,08:58:07,3573,38,,,,12291.33,0
21792090,08:59:04,08:59:04,3574,39,,,,12481.6,0
21792090,08:59:42,08:59:42,2147,40,,,,12629.14,0
21792090,09:00:42,09:00:42,3575,41,,,,12889.34,0
21792090,09:01:25,09:01:25,3576,42,,,,13101.11,0
21792090,09:02:23,09:02:23,2155,43,,,,13328.43,0
21792090,09:03:03,09:03:03,2156,44,,,,13518.87,0
21792090,09:03:41,09:03:41,2157,45,,,,13687.72,0
21792090,09:04:22,09:04:22,2158,46,,,,13888.99,0
21792090,09:05:55,09:05:55,2159,47,,,,14235.07,0
21792090,09:06:46,09:06:46,2161,48,,,,14471.82,0
21792090,09:07:44,09:07:44,2162,49,,,,14722.02,0
21792090,09:08:38,09:08:38,3577,50,,,,14992.7,0
21792090,09:09:38,09:09:38,565,51,,,,15264.22,0
21792090,09:11:00,09:11:00,687,52,,,,15623.77,
21792090,09:12:17,09:12:17,3578,53,,,,15897.85,0
21792090,09:13:18,09:13:18,3579,54,,,,16099.95,0
21792090,09:14:13,09:14:13,3580,55,,,,16363.07,0
21792090,09:15:14,09:15:14,2540,56,,,,16612.54,0
21792090,09:16:01,09:16:01,9605,57,,,,16771.81,0
21792090,09:17:09,09:17:09,2541,58,,,,17013.16,0
21792090,09:18:00,09:18:00,9036,59,,,,17215.08,
21792090,09:19:00,09:19:00,9944,60,,1,,17798.71,
21792100,08:26:00,08:26:00,6971,1,,,1,0,
21792100,08:26:42,08:26:42,3555,2,,,,536.75,0
21792100,08:27:00,08:27:00,3556,3,,,,720.12,0
21792100,08:27:27,08:27:27,3557,4,,,,1070.95,0
21792100,08:29:31,08:29:31,8223,5,,,,1455.08,0
21792100,08:30:18,08:30:18,3559,6,,,,1871.41,0
21792100,08:30:40,08:30:40,3560,7,,,,2109.49,0
21792100,08:31:35,08:31:35,3561,8,,,,2437.02,0
21792100,08:32:13,08:32:13,3562,9,,,,2726.34,0
21792100,08:32:27,08:32:27,3563,10,,,,2807.79,0
21792100,08:32:53,08:32:53,3564,11,,,,3036.27,0
21792100,08:33:41,08:33:41,3565,12,,,,3473.24,0
21792100,08:34:18,08:34:18,3566,13,,,,3772.82,0
21792100,08:35:00,08:35:00,3567,14,,,,4090.24,
21792100,08:35:31,08:35:31,3568,15,,,,4333.34,0
21792100,08:36:30,08:36:30,3569,16,,,,4728.39,0
21792100,08:37:23,08:37:23,3570,17,,,,5216.37,0
21792100,08:40:20,08:40:20,3548,18,,,,6742.44,0
21792100,08:41:03,08:41:03,3550,19,,,,7172.98,0
21792100,08:42:00,08:42:00,133,20,,,,7660.28,
21792100,08:42:41,08:42:41,134,21,,,,7901.01,0
21792100,08:43:33,08:43:33,135,22,,,,8129.36,0
21792100,08:44:13,08:44:13,136,23,,,,8319.26,0
21792100,08:45:12,08:45:12,137,24,,,,8564.92,0
21792100,08:46:09,08:46:09,138,25,,,,8854.61,0
21792100,08:46:43,08:46:43,139,26,,,,9046.22,0
21792100,08:47:18,08:47:18,140,27,,,,9191.2,0
21792100,08:48:15,08:48:15,141,28,,,,9463.7,0
21792100,08:49:31,08:49:31,142,29,,,,9828.48,0
21792100,08:50:18,08:50:18,143,30,,,,10079.72,0
21792100,08:51:03,08:51:03,144,31,,,,10312.57,0
21792100,08:52:00,08:52:00,771,32,,,,10620.94,
21792100,08:53:27,08:53:27,2414,33,,,,11041.73,0
21792100,08:54:26,08:54:26,2415,34,,,,11310.67,0
21792100,08:54:51,08:54:51,2416,35,,,,11409.4,0
21792100,08:56:26,08:56:26,3571,36,,,,11781.97,0
21792100,08:57:23,08:57:23,3572,37,,,,12069.6,0
21792100,08:58:07,08:58:07,3573,38,,,,12291.33,0
21792100,08:59:04,08:59:04,3574,39,,,,12481.6,0
21792100,08:59:42,08:59:42,2147,40,,,,12629.14,0
21792100,09:00:42,09:00:42,3575,41,,,,12889.34,0
21792100,09:01:25,09:01:25,3576,42,,,,13101.11,0
21792100,09:02:23,09:02:23,2155,43,,,,13328.43,0
21792100,09:03:03,09:03:03,2156,44,,,,13518.87,0
21792100,09:03:41,09:03:41,2157,45,,,,13687.72,0
21792100,09:04:22,09:04:22,2158,46,,,,13888.99,0
21792100,09:05:55,09:05:55,2159,47,,,,14235.07,0
21792100,09:06:46,09:06:46,2161,48,,,,14471.82,0
21792100,09:07:44,09:07:44,2162,49,,,,14722.02,0
21792100,09:08:38,09:08:38,3577,50,,,,14992.7,0
21792100,09:09:38,09:09:38,565,51,,,,15264.22,0
21792100,09:11:00,09:11:00,687,52,,,,15623.77,
21792100,09:12:17,09:12:17,3578,53,,,,15897.85,0
21792100,09:13:18,09:13:18,3579,54,,,,16099.95,0
21792100,09:14:13,09:14:13,3580,55,,,,16363.07,0
21792100,09:15:14,09:15:14,2540,56,,,,16612.54,0
21792100,09:16:01,09:16:01,9605,57,,,,16771.81,0
21792100,09:17:09,09:17:09,2541,58,,,,17013.16,0
21792100,09:18:00,09:18:00,9036,59,,,,17215.08,
21792100,09:19:00,09:19:00,9944,60,,1,,17798.71,
21792110,08:26:00,08:26:00,6971,1,,,1,0,
21792110,08:26:42,08:26:42,3555,2,,,,536.75,0
21792110,08:27:00,08:27:00,3556,3,,,,720.12,0
21792110,08:27:27,08:27:27,3557,4,,,,1070.95,0
21792110,08:29:31,08:29:31,8223,5,,,,1455.08,0
21792110,08:30:18,08:30:18,3559,6,,,,1871.41,0
21792110,08:30:40,08:30:40,3560,7,,,,2109.49,0
21792110,08:31:35,08:31:35,3561,8,,,,2437.02,0
21792110,08:32:13,08:32:13,3562,9,,,,2726.34,0
21792110,08:32:27,08:32:27,3563,10,,,,2807.79,0
21792110,08:32:53,08:32:53,3564,11,,,,3036.27,0
21792110,08:33:41,08:33:41,3565,12,,,,3473.24,0
21792110,08:34:18,08:34:18,3566,13,,,,3772.82,0
21792110,08:35:00,08:35:00,3567,14,,,,4090.24,
21792110,08:35:31,08:35:31,3568,15,,,,4333.34,0
21792110,08:36:30,08:36:30,3569,16,,,,4728.39,0
21792110,08:37:23,08:37:23,3570,17,,,,5216.37,0
21792110,08:40:20,08:40:20,3548,18,,,,6742.44,0
21792110,08:41:03,08:41:03,3550,19,,,,7172.98,0
21792110,08:42:00,08:42:00,133,20,,,,7660.28,
21792110,08:42:41,08:42:41,134,21,,,,7901.01,0
21792110,08:43:33,08:43:33,135,22,,,,8129.36,0
21792110,08:44:13,08:44:13,136,23,,,,8319.26,0
21792110,08:45:12,08:45:12,137,24,,,,8564.92,0
21792110,08:46:09,08:46:09,138,25,,,,8854.61,0
21792110,08:46:43,08:46:43,139,26,,,,9046.22,0
21792110,08:47:18,08:47:18,140,27,,,,9191.2,0
21792110,08:48:15,08:48:15,141,28,,,,9463.7,0
21792110,08:49:31,08:49:31,142,29,,,,9828.48,0
21792110,08:50:18,08:50:18,143,30,,,,10079.72,0
21792110,08:51:03,08:51:03,144,31,,,,10312.57,0
21792110,08:52:00,08:52:00,771,32,,,,10620.94,
21792110,08:53:27,08:53:27,2414,33,,,,11041.73,0
21792110,08:54:26,08:54:26,2415,34,,,,11310.67,0
21792110,08:54:51,08:54:51,2416,35,,,,11409.4,0
21792110,08:56:26,08:56:26,3571,36,,,,11781.97,0
21792110,08:57:23,08:57:23,3572,37,,,,12069.6,0
21792110,08:58:07,08:58:07,3573,38,,,,12291.33,0
21792110,08:59:04,08:59:04,3574,39,,,,12481.6,0
21792110,08:59:42,08:59:42,2147,40,,,,12629.14,0
21792110,09:00:42,09:00:42,3575,41,,,,12889.34,0
21792110,09:01:25,09:01:25,3576,42,,,,13101.11,0
21792110,09:02:23,09:02:23,2155,43,,,,13328.43,0
21792110,09:03:03,09:03:03,2156,44,,,,13518.87,0
21792110,09:03:41,09:03:41,2157,45,,,,13687.72,0
21792110,09:04:22,09:04:22,2158,46,,,,13888.99,0
21792110,09:05:55,09:05:55,2159,47,,,,14235.07,0
21792110,09:06:46,09:06:46,2161,48,,,,14471.82,0
21792110,09:07:44,09:07:44,2162,49,,,,14722.02,0
21792110,09:08:38,09:08:38,3577,50,,,,14992.7,0
21792110,09:09:38,09:09:38,565,51,,,,15264.22,0
21792110,09:11:00,09:11:00,687,52,,,,15623.77,
21792110,09:12:17,09:12:17,3578,53,,,,15897.85,0
21792110,09:13:18,09:13:18,3579,54,,,,16099.95,0
21792110,09:14:13,09:14:13,3580,55,,,,16363.07,0
21792110,09:15:14,09:15:14,2540,56,,,,16612.54,0
21792110,09:16:01,09:16:01,9605,57,,,,16771.81,0
21792110,09:17:09,09:17:09,2541,58,,,,17013.16,0
21792110,09:18:00,09:18:00,9036,59,,,,17215.08,
21792110,09:19:00,09:19:00,9944,60,,1,,17798.71,
22200070,20:25:00,20:25:00,6588,1,,,1,0,
22200070,20:27:00,20:27:00,9517,2,,,,307.96,
22200070,20:27:25,20:27:25,7398,3,,,,516.81,0
22200070,20:27:59,20:27:59,8246,4,,,,752.44,0
22200070,20:28:49,20:28:49,6599,5,,,,1076.16,0
22200070,20:29:41,20:29:41,6600,6,,,,1524.28,0
22200070,20:30:11,20:30:11,10034,7,,,,1764.97,0
22200070,20:30:41,20:30:41,8074,8,,,,2018.93,0
22200070,20:31:48,20:31:48,10585,9,,,,2617.14,0
22200070,20:33:00,20:33:00,6971,10,,,,3239.91,
22200070,20:33:52,20:33:52,3555,11,,,,3776.66,0
22200070,20:34:13,20:34:13,3556,12,,,,3960.03,0
22200070,20:34:47,20:34:47,3557,13,,,,4310.86,0
22200070,20:37:18,20:37:18,8223,14,,,,4694.99,0
22200070,20:38:15,20:38:15,3559,15,,,,5111.32,0
22200070,20:38:43,20:38:43,3560,16,,,,5349.4,0
22200070,20:39:50,20:39:50,3561,17,,,,5676.93,0
22200070,20:40:36,20:40:36,3562,18,,,,5966.25,0
22200070,20:40:53,20:40:53,3563,19,,,,6047.7,0
22200070,20:41:25,20:41:25,3564,20,,,,6276.18,0
22200070,20:42:23,20:42:23,3565,21,,,,6713.15,0
22200070,20:43:09,20:43:09,3566,22,,,,7012.73,0
22200070,20:44:00,20:44:00,3567,23,,,,7330.15,
22200070,20:44:17,20:44:17,3568,24,,,,7573.25,0
22200070,20:44:51,20:44:51,3569,25,,,,7968.3,0
22200070,20:45:22,20:45:22,3570,26,,,,8456.28,0
22200070,20:47:02,20:47:02,3548,27,,,,9982.35,0
22200070,20:47:27,20:47:27,3550,28,,,,10412.89,0
22200070,20:48:00,20:48:00,133,29,,,,10900.19,
22200070,20:48:29,20:48:29,134,30,,,,11140.92,0
22200070,20:49:05,20:49:05,135,31,,,,11369.27,0
22200070,20:49:33,20:49:33,136,32,,,,11559.17,0
22200070,20:50:14,20:50:14,137,33,,,,11804.83,0
22200070,20:50:54,20:50:54,138,34,,,,12094.52,0
22200070,20:51:18,20:51:18,139,35,,,,12286.13,0
22200070,20:51:42,20:51:42,140,36,,,,12431.11,0
22200070,20:52:22,20:52:22,141,37,,,,12703.61,0
22200070,20:53:16,20:53:16,142,38,,,,13068.39,0
22200070,20:53:49,20:53:49,143,39,,,,13319.63,0
22200070,20:54:20,20:54:20,144,40,,,,13552.48,0
22200070,20:55:00,20:55:00,771,41,,,,13860.85,
22200070,20:55:59,20:55:59,2414,42,,,,14281.64,0
22200070,20:56:40,20:56:40,2415,43,,,,14550.58,0
22200070,20:56:57,20:56:57,2416,44,,,,14649.31,0
22200070,20:58:02,20:58:02,3571,45,,,,15021.88,0
22200070,20:58:41,20:58:41,3572,46,,,,15309.51,0
22200070,20:59:11,20:59:11,3573,47,,,,15531.24,0
22200070,20:59:50,20:59:50,3574,48,,,,15721.51,0
22200070,21:00:16,21:00:16,2147,49,,,,15869.05,0
22200070,21:00:57,21:00:57,3575,50,,,,16129.25,0
22200070,21:01:27,21:01:27,3576,51,,,,16341.02,0
22200070,21:02:06,21:02:06,2155,52,,,,16568.34,0
22200070,21:02:34,21:02:34,2156,53,,,,16758.78,0
22200070,21:03:00,21:03:00,2157,54,,,,16927.63,0
22200070,21:03:28,21:03:28,2158,55,,,,17128.9,0
22200070,21:04:31,21:04:31,2159,56,,,,17474.98,0
22200070,21:05:06,21:05:06,2161,57,,,,17711.73,0
22200070,21:05:45,21:05:45,2162,58,,,,17961.93,0
22200070,21:06:23,21:06:23,3577,59,,,,18232.61,0
22200070,21:07:04,21:07:04,565,60,,,,18504.13,0
22200070,21:08:00,21:08:00,687,61,,,,18863.68,
22200070,21:08:55,21:08:55,3578,62,,,,19137.76,0
22200070,21:09:39,21:09:39,3579,63,,,,19339.86,0
22200070,21:10:17,21:10:17,3580,64,,,,19602.98,0
22200070,21:11:01,21:11:01,2540,65,,,,19852.45,0
22200070,21:11:35,21:11:35,9605,66,,,,20011.72,0
22200070,21:12:23,21:12:23,2541,67,,,,20253.07,0
22200070,21:13:00,21:13:00,9036,68,,,,20454.99,
22200070,21:17:00,21:17:00,9944,69,,1,,21033.68,
22200120,20:25:00,20:25:00,6588,1,,,1,0,
22200120,20:27:00,20:27:00,9517,2,,,,307.96,
22200120,20:27:25,20:27:25,7398,3,,,,516.81,0
22200120,20:27:59,20:27:59,8246,4,,,,752.44,0
22200120,20:28:49,20:28:49,6599,5,,,,1076.16,0
22200120,20:29:41,20:29:41,6600,6,,,,1524.28,0
22200120,20:30:11,20:30:11,10034,7,,,,1764.97,0
22200120,20:30:41,20:30:41,8074,8,,,,2018.93,0
22200120,20:31:48,20:31:48,10585,9,,,,2617.14,0
22200120,20:33:00,20:33:00,6971,10,,,,3239.91,
22200120,20:33:52,20:33:52,3555,11,,,,3776.66,0
22200120,20:34:13,20:34:13,3556,12,,,,3960.03,0
22200120,20:34:47,20:34:47,3557,13,,,,4310.86,0
22200120,20:37:18,20:37:18,8223,14,,,,4694.99,0
22200120,20:38:15,20:38:15,3559,15,,,,5111.32,0
22200120,20:38:43,20:38:43,3560,16,,,,5349.4,0
22200120,20:39:50,20:39:50,3561,17,,,,5676.93,0
22200120,20:40:36,20:40:36,3562,18,,,,5966.25,0
22200120,20:40:53,20:40:53,3563,19,,,,6047.7,0
22200120,20:41:25,20:41:25,3564,20,,,,6276.18,0
22200120,20:42:23,20:42:23,3565,21,,,,6713.15,0
22200120,20:43:09,20:43:09,3566,22,,,,7012.73,0
22200120,20:44:00,20:44:00,3567,23,,,,7330.15,
22200120,20:44:17,20:44:17,3568,24,,,,7573.25,0
22200120,20:44:51,20:44:51,3569,25,,,,7968.3,0
22200120,20:45:22,20:45:22,3570,26,,,,8456.28,0
22200120,20:47:02,20:47:02,3548,27,,,,9982.35,0
22200120,20:47:27,20:47:27,3550,28,,,,10412.89,0
22200120,20:48:00,20:48:00,133,29,,,,10900.19,
22200120,20:48:29,20:48:29,134,30,,,,11140.92,0
22200120,20:49:05,20:49:05,135,31,,,,11369.27,0
22200120,20:49:33,20:49:33,136,32,,,,11559.17,0
22200120,20:50:14,20:50:14,137,33,,,,11804.83,0
22200120,20:50:54,20:50:54,138,34,,,,12094.52,0
22200120,20:51:18,20:51:18,139,35,,,,12286.13,0
22200120,20:51:42,20:51:42,140,36,,,,12431.11,0
22200120,20:52:22,20:52:22,141,37,,,,12703.61,0
22200120,20:53:16,20:53:16,142,38,,,,13068.39,0
22200120,20:53:49,20:53:49,143,39,,,,13319.63,0
22200120,20:54:20,20:54:20,144,40,,,,13552.48,0
22200120,20:55:00,20:55:00,771,41,,,,13860.85,
22200120,20:55:59,20:55:59,2414,42,,,,14281.64,0
22200120,20:56:40,20:56:40,2415,43,,,,14550.58,0
22200120,20:56:57,20:56:57,2416,44,,,,14649.31,0
22200120,20:58:02,20:58:02,3571,45,,,,15021.88,0
22200120,20:58:41,20:58:41,3572,46,,,,15309.51,0
22200120,20:59:11,20:59:11,3573,47,,,,15531.24,0
22200120,20:59:50,20:59:50,3574,48,,,,15721.51,0
22200120,21:00:16,21:00:16,2147,49,,,,15869.05,0
22200120,21:00:57,21:00:57,3575,50,,,,16129.25,0
22200120,21:01:27,21:01:27,3576,51,,,,16341.02,0
22200120,21:02:06,21:02:06,2155,52,,,,16568.34,0
22200120,21:02:34,21:02:34,2156,53,,,,16758.78,0
22200120,21:03:00,21:03:00,2157,54,,,,16927.63,0
22200120,21:03:28,21:03:28,2158,55,,,,17128.9,0
22200120,21:04:31,21:04:31,2159,56,,,,17474.98,0
22200120,21:05:06,21:05:06,2161,57,,,,17711.73,0
22200120,21:05:45,21:05:45,2162,58,,,,17961.93,0
22200120,21:06:23,21:06:23,3577,59,,,,18232.61,0
22200120,21:07:04,21:07:04,565,60,,,,18504.13,0
22200120,21:08:00,21:08:00,687,61,,,,18863.68,
22200120,21:08:55,21:08:55,3578,62,,,,19137.76,0
22200120,21:09:39,21:09:39,3579,63,,,,19339.86,0
22200120,21:10:17,21:10:17,3580,64,,,,19602.98,0
22200120,21:11:01,21:11:01,2540,65,,,,19852.45,0
22200120,21:11:35,21:11:35,9605,66,,,,20011.72,0
22200120,21:12:23,21:12:23,2541,67,,,,20253.07,0
22200120,21:13:00,21:13:00,9036,68,,,,20454.99,
22200120,21:17:00,21:17:00,9944,69,,1,,21033.68,
22260140,21:25:00,21:25:00,6588,1,,,1,0,
22260140,21:27:00,21:27:00,9517,2,,,,307.96,
22260140,21:27:25,21:27:25,7398,3,,,,516.81,0
22260140,21:27:59,21:27:59,8246,4,,,,752.44,0
22260140,21:28:49,21:28:49,6599,5,,,,1076.16,0
22260140,21:29:41,21:29:41,6600,6,,,,1524.28,0
22260140,21:30:11,21:30:11,10034,7,,,,1764.97,0
22260140,21:30:41,21:30:41,8074,8,,,,2018.93,0
22260140,21:31:48,21:31:48,10585,9,,,,2617.14,0
22260140,21:33:00,21:33:00,6971,10,,,,3239.91,
22260140,21:33:52,21:33:52,3555,11,,,,3776.66,0
22260140,21:34:13,21:34:13,3556,12,,,,3960.03,0
22260140,21:34:47,21:34:47,3557,13,,,,4310.86,0
22260140,21:37:18,21:37:18,8223,14,,,,4694.99,0
22260140,21:38:15,21:38:15,3559,15,,,,5111.32,0
22260140,21:38:43,21:38:43,3560,16,,,,5349.4,0
22260140,21:39:50,21:39:50,3561,17,,,,5676.93,0
22260140,21:40:36,21:40:36,3562,18,,,,5966.25,0
22260140,21:40:53,21:40:53,3563,19,,,,6047.7,0
22260140,21:41:25,21:41:25,3564,20,,,,6276.18,0
22260140,21:42:23,21:42:23,3565,21,,,,6713.15,0
22260140,21:43:09,21:43:09,3566,22,,,,7012.73,0
22260140,21:44:00,21:44:00,3567,23,,,,7330.15,
22260140,21:44:17,21:44:17,3568,24,,,,7573.25,0
22260140,21:44:51,21:44:51,3569,25,,,,7968.3,0
22260140,21:45:22,21:45:22,3570,26,,,,8456.28,0
22260140,21:47:02,21:47:02,3548,27,,,,9982.35,0
22260140,21:47:27,21:47:27,3550,28,,,,10412.89,0
22260140,21:48:00,21:48:00,133,29,,,,10900.19,
22260140,21:48:29,21:48:29,134,30,,,,11140.92,0
22260140,21:49:05,21:49:05,135,31,,,,11369.27,0
22260140,21:49:33,21:49:33,136,32,,,,11559.17,0
22260140,21:50:14,21:50:14,137,33,,,,11804.83,0
22260140,21:50:54,21:50:54,138,34,,,,12094.52,0
22260140,21:51:18,21:51:18,139,35,,,,12286.13,0
22260140,21:51:42,21:51:42,140,36,,,,12431.11,0
22260140,21:52:22,21:52:22,141,37,,,,12703.61,0
22260140,21:53:16,21:53:16,142,38,,,,13068.39,0
22260140,21:53:49,21:53:49,143,39,,,,13319.63,0
22260140,21:54:20,21:54:20,144,40,,,,13552.48,0
22260140,21:55:00,21:55:00,771,41,,,,13860.85,
22260140,21:55:54,21:55:54,2414,42,,,,14281.64,0
22260140,21:56:32,21:56:32,2415,43,,,,14550.58,0
22260140,21:56:48,21:56:48,2416,44,,,,14649.31,0
22260140,21:57:48,21:57:48,3571,45,,,,15021.88,0
22260140,21:58:24,21:58:24,3572,46,,,,15309.51,0
22260140,21:58:51,21:58:51,3573,47,,,,15531.24,0
22260140,21:59:28,21:59:28,3574,48,,,,15721.51,0
22260140,21:59:52,21:59:52,2147,49,,,,15869.05,0
22260140,22:00:29,22:00:29,3575,50,,,,16129.25,0
22260140,22:00:57,22:00:57,3576,51,,,,16341.02,0
22260140,22:01:33,22:01:33,2155,52,,,,16568.34,0
22260140,22:01:59,22:01:59,2156,53,,,,16758.78,0
22260140,22:02:23,22:02:23,2157,54,,,,16927.63,0
22260140,22:02:49,22:02:49,2158,55,,,,17128.9,0
22260140,22:03:47,22:03:47,2159,56,,,,17474.98,0
22260140,22:04:20,22:04:20,2161,57,,,,17711.73,0
22260140,22:04:56,22:04:56,2162,58,,,,17961.93,0
22260140,22:05:30,22:05:30,3577,59,,,,18232.61,0
22260140,22:06:08,22:06:08,565,60,,,,18504.13,0
22260140,22:07:00,22:07:00,687,61,,,,18863.68,
22260140,22:07:55,22:07:55,3578,62,,,,19137.76,0
22260140,22:08:39,22:08:39,3579,63,,,,19339.86,0
22260140,22:09:17,22:09:17,3580,64,,,,19602.98,0
22260140,22:10:01,22:10:01,2540,65,,,,19852.45,0
22260140,22:10:35,22:10:35,9605,66,,,,20011.72,0
22260140,22:11:23,22:11:23,2541,67,,,,20253.07,0
22260140,22:12:00,22:12:00,9036,68,,,,20454.99,
22260140,22:15:00,22:15:00,9944,69,,1,,21033.68,
22800140,09:55:00,09:55:00,6588,1,,,1,0,
22800140,09:57:00,09:57:00,9517,2,,,,307.96,
22800140,09:57:25,09:57:25,7398,3,,,,516.81,0
22800140,09:57:59,09:57:59,8246,4,,,,752.44,0
22800140,09:58:49,09:58:49,6599,5,,,,1076.16,0
22800140,09:59:41,09:59:41,6600,6,,,,1524.28,0
22800140,10:00:11,10:00:11,10034,7,,,,1764.97,0
22800140,10:00:41,10:00:41,8074,8,,,,2018.93,0
22800140,10:01:48,10:01:48,10585,9,,,,2617.14,0
22800140,10:03:00,10:03:00,6971,10,,,,3239.91,
22800140,10:03:52,10:03:52,3555,11,,,,3776.66,0
22800140,10:04:13,10:04:13,3556,12,,,,3960.03,0
22800140,10:04:47,10:04:47,3557,13,,,,4310.86,0
22800140,10:07:18,10:07:18,8223,14,,,,4694.99,0
22800140,10:08:15,10:08:15,3559,15,,,,5111.32,0
22800140,10:08:43,10:08:43,3560,16,,,,5349.4,0
22800140,10:09:50,10:09:50,3561,17,,,,5676.93,0
22800140,10:10:36,10:10:36,3562,18,,,,5966.25,0
22800140,10:10:53,10:10:53,3563,19,,,,6047.7,0
22800140,10:11:25,10:11:25,3564,20,,,,6276.18,0
22800140,10:12:23,10:12:23,3565,21,,,,6713.15,0
22800140,10:13:09,10:13:09,3566,22,,,,7012.73,0
22800140,10:14:00,10:14:00,3567,23,,,,7330.15,
22800140,10:14:17,10:14:17,3568,24,,,,7573.25,0
22800140,10:14:51,10:14:51,3569,25,,,,7968.3,0
22800140,10:15:22,10:15:22,3570,26,,,,8456.28,0
22800140,10:17:02,10:17:02,3548,27,,,,9982.35,0
22800140,10:17:27,10:17:27,3550,28,,,,10412.89,0
22800140,10:18:00,10:18:00,133,29,,,,10900.19,
22800140,10:18:33,10:18:33,134,30,,,,11140.92,0
22800140,10:19:15,10:19:15,135,31,,,,11369.27,0
22800140,10:19:46,10:19:46,136,32,,,,11559.17,0
22800140,10:20:34,10:20:34,137,33,,,,11804.83,0
22800140,10:21:19,10:21:19,138,34,,,,12094.52,0
22800140,10:21:47,10:21:47,139,35,,,,12286.13,0
22800140,10:22:14,10:22:14,140,36,,,,12431.11,0
22800140,10:23:00,10:23:00,141,37,,,,12703.61,0
22800140,10:24:01,10:24:01,142,38,,,,13068.39,0
22800140,10:24:39,10:24:39,143,39,,,,13319.63,0
22800140,10:25:14,10:25:14,144,40,,,,13552.48,0
22800140,10:26:00,10:26:00,771,41,,,,13860.85,
22800140,10:27:04,10:27:04,2414,42,,,,14281.64,0
22800140,10:27:48,10:27:48,2415,43,,,,14550.58,0
22800140,10:28:06,10:28:06,2416,44,,,,14649.31,0
22800140,10:29:16,10:29:16,3571,45,,,,15021.88,0
22800140,10:29:58,10:29:58,3572,46,,,,15309.51,0
22800140,10:30:30,10:30:30,3573,47,,,,15531.24,0
22800140,10:31:12,10:31:12,3574,48,,,,15721.51,0
22800140,10:31:40,10:31:40,2147,49,,,,15869.05,0
22800140,10:32:24,10:32:24,3575,50,,,,16129.25,0
22800140,10:32:56,10:32:56,3576,51,,,,16341.02,0
22800140,10:33:39,10:33:39,2155,52,,,,16568.34,0
22800140,10:34:09,10:34:09,2156,53,,,,16758.78,0
22800140,10:34:37,10:34:37,2157,54,,,,16927.63,0
22800140,10:35:07,10:35:07,2158,55,,,,17128.9,0
22800140,10:36:15,10:36:15,2159,56,,,,17474.98,0
22800140,10:36:53,10:36:53,2161,57,,,,17711.73,0
22800140,10:37:35,10:37:35,2162,58,,,,17961.93,0
22800140,10:38:15,10:38:15,3577,59,,,,18232.61,0
22800140,10:38:59,10:38:59,565,60,,,,18504.13,0
22800140,10:40:00,10:40:00,687,61,,,,18863.68,
22800140,10:40:55,10:40:55,3578,62,,,,19137.76,0
22800140,10:41:39,10:41:39,3579,63,,,,19339.86,0
22800140,10:42:17,10:42:17,3580,64,,,,19602.98,0
22800140,10:43:01,10:43:01,2540,65,,,,19852.45,0
22800140,10:43:35,10:43:35,9605,66,,,,20011.72,0
22800140,10:44:23,10:44:23,2541,67,,,,20253.07,0
22800140,10:45:00,10:45:00,9036,68,,,,20454.99,
22800140,10:49:00,10:49:00,9944,69,,1,,21033.68,
22864020,13:00:00,13:00:00,6588,1,,,1,0,
22864020,13:01:00,13:01:00,9517,2,,,,307.96,
22864020,13:01:29,13:01:29,7398,3,,,,516.81,0
22864020,13:02:09,13:02:09,8246,4,,,,752.44,0
22864020,13:03:07,13:03:07,6599,5,,,,1076.16,0
22864020,13:04:08,13:04:08,6600,6,,,,1524.28,0
22864020,13:04:43,13:04:43,10034,7,,,,1764.97,0
22864020,13:05:17,13:05:17,8074,8,,,,2018.93,0
22864020,13:06:36,13:06:36,10585,9,,,,2617.14,0
22864020,13:08:00,13:08:00,6971,10,,,,3239.91,
22864020,13:08:33,13:08:33,3555,11,,,,3776.66,0
22864020,13:08:46,13:08:46,3556,12,,,,3960.03,0
22864020,13:09:08,13:09:08,3557,13,,,,4310.86,0
22864020,13:10:44,13:10:44,8223,14,,,,4694.99,0
22864020,13:11:20,13:11:20,3559,15,,,,5111.32,0
22864020,13:11:38,13:11:38,3560,16,,,,5349.4,0
22864020,13:12:21,13:12:21,3561,17,,,,5676.93,0
22864020,13:12:50,13:12:50,3562,18,,,,5966.25,0
22864020,13:13:01,13:13:01,3563,19,,,,6047.7,0
22864020,13:13:21,13:13:21,3564,20,,,,6276.18,0
22864020,13:13:58,13:13:58,3565,21,,,,6713.15,0
22864020,13:14:27,13:14:27,3566,22,,,,7012.73,0
22864020,13:15:00,13:15:00,3567,23,,,,7330.15,
22864020,13:15:17,13:15:17,3568,24,,,,7573.25,0
22864020,13:15:51,13:15:51,3569,25,,,,7968.3,0
22864020,13:16:22,13:16:22,3570,26,,,,8456.28,0
22864020,13:18:02,13:18:02,3548,27,,,,9982.35,0
22864020,13:18:27,13:18:27,3550,28,,,,10412.89,0
22864020,13:19:00,13:19:00,133,29,,,,10900.19,
22864020,13:19:54,13:19:54,134,30,,,,11140.92,0
22864020,13:21:01,13:21:01,135,31,,,,11369.27,0
22864020,13:21:53,13:21:53,136,32,,,,11559.17,0
22864020,13:23:10,13:23:10,137,33,,,,11804.83,0
22864020,13:24:24,13:24:24,138,34,,,,12094.52,0
22864020,13:25:09,13:25:09,139,35,,,,12286.13,0
22864020,13:25:54,13:25:54,140,36,,,,12431.11,0
22864020,13:27:07,13:27:07,141,37,,,,12703.61,0
22864020,13:28:47,13:28:47,142,38,,,,13068.39,0
22864020,13:29:48,13:29:48,143,39,,,,13319.63,0
22864020,13:30:46,13:30:46,144,40,,,,13552.48,0
22864020,13:32:00,13:32:00,771,41,,,,13860.85,
22864020,13:33:08,13:33:08,2414,42,,,,14281.64,0
22864020,13:33:55,13:33:55,2415,43,,,,14550.58,0
22864020,13:34:15,13:34:15,2416,44,,,,14649.31,0
22864020,13:35:30,13:35:30,3571,45,,,,15021.88,0
22864020,13:36:15,13:36:15,3572,46,,,,15309.51,0
22864020,13:36:49,13:36:49,3573,47,,,,15531.24,0
22864020,13:37:35,13:37:35,3574,48,,,,15721.51,0
22864020,13:38:05,13:38:05,2147,49,,,,15869.05,0
22864020,13:38:52,13:38:52,3575,50,,,,16129.25,0
22864020,13:39:26,13:39:26,3576,51,,,,16341.02,0
22864020,13:40:11,13:40:11,2155,52,,,,16568.34,0
22864020,13:40:44,13:40:44,2156,53,,,,16758.78,0
22864020,13:41:14,13:41:14,2157,54,,,,16927.63,0
22864020,13:41:46,13:41:46,2158,55,,,,17128.9,0
22864020,13:42:59,13:42:59,2159,56,,,,17474.98,0
22864020,13:43:40,13:43:40,2161,57,,,,17711.73,0
22864020,13:44:25,13:44:25,2162,58,,,,17961.93,0
22864020,13:45:08,13:45:08,3577,59,,,,18232.61,0
22864020,13:45:55,13:45:55,565,60,,,,18504.13,0
22864020,13:47:00,13:47:00,687,61,,,,18863.68,
22864020,13:47:55,13:47:55,3578,62,,,,19137.76,0
22864020,13:48:39,13:48:39,3579,63,,,,19339.86,0
22864020,13:49:17,13:49:17,3580,64,,,,19602.98,0
22864020,13:50:01,13:50:01,2540,65,,,,19852.45,0
22864020,13:50:35,13:50:35,9605,66,,,,20011.72,0
22864020,13:51:23,13:51:23,2541,67,,,,20253.07,0
22864020,13:52:00,13:52:00,9036,68,,,,20454.99,
22864020,13:53:00,13:53:00,9944,69,,1,,21033.68,
22864030,13:00:00,13:00:00,6588,1,,,1,0,
22864030,13:01:00,13:01:00,9517,2,,,,307.96,
22864030,13:01:29,13:01:29,7398,3,,,,516.81,0
22864030,13:02:09,13:02:09,8246,4,,,,752.44,0
22864030,13:03:07,13:03:07,6599,5,,,,1076.16,0
22864030,13:04:08,13:04:08,6600,6,,,,1524.28,0
22864030,13:04:43,13:04:43,10034,7,,,,1764.97,0
22864030,13:05:17,13:05:17,8074,8,,,,2018.93,0
22864030,13:06:36,13:06:36,10585,9,,,,2617.14,0
22864030,13:08:00,13:08:00,6971,10,,,,3239.91,
22864030,13:08:33,13:08:33,3555,11,,,,3776.66,0
22864030,13:08:46,13:08:46,3556,12,,,,3960.03,0
22864030,13:09:08,13:09:08,3557,13,,,,4310.86,0
22864030,13:10:44,13:10:44,8223,14,,,,4694.99,0
22864030,13:11:20,13:11:20,3559,15,,,,5111.32,0
22864030,13:11:38,13:11:38,3560,16,,,,5349.4,0
22864030,13:12:21,13:12:21,3561,17,,,,5676.93,0
22864030,13:12:50,13:12:50,3562,18,,,,5966.25,0
22864030,13:13:01,13:13:01,3563,19,,,,6047.7,0
22864030,13:13:21,13:13:21,3564,20,,,,6276.18,0
22864030,13:13:58,13:13:58,3565,21,,,,6713.15,0
22864030,13:14:27,13:14:27,3566,22,,,,7012.73,0
22864030,13:15:00,13:15:00,3567,23,,,,7330.15,
22864030,13:15:17,13:15:17,3568,24,,,,7573.25,0
22864030,13:15:51,13:15:51,3569,25,,,,7968.3,0
22864030,13:16:22,13:16:22,3570,26,,,,8456.28,0
22864030,13:18:02,13:18:02,3548,27,,,,9982.35,0
22864030,13:18:27,13:18:27,3550,28,,,,10412.89,0
22864030,13:19:00,13:19:00,133,29,,,,10900.19,
22864030,13:19:54,13:19:54,134,30,,,,11140.92,0
22864030,13:21:01,13:21:01,135,31,,,,11369.27,0
22864030,13:21:53,13:21:53,136,32,,,,11559.17,0
22864030,13:23:10,13:23:10,137,33,,,,11804.83,0
22864030,13:24:24,13:24:24,138,34,,,,12094.52,0
22864030,13:25:09,13:25:09,139,35,,,,12286.13,0
22864030,13:25:54,13:25:54,140,36,,,,12431.11,0
22864030,13:27:07,13:27:07,141,37,,,,12703.61,0
22864030,13:28:47,13:28:47,142,38,,,,13068.39,0
22864030,13:29:48,13:29:48,143,39,,,,13319.63,0
22864030,13:30:46,13:30:46,144,40,,,,13552.48,0
22864030,13:32:00,13:32:00,771,41,,,,13860.85,
22864030,13:33:08,13:33:08,2414,42,,,,14281.64,0
22864030,13:33:55,13:33:55,2415,43,,,,14550.58,0
22864030,13:34:15,13:34:15,2416,44,,,,14649.31,0
22864030,13:35:30,13:35:30,3571,45,,,,15021.88,0
22864030,13:36:15,13:36:15,3572,46,,,,15309.51,0
22864030,13:36:49,13:36:49,3573,47,,,,15531.24,0
22864030,13:37:35,13:37:35,3574,48,,,,15721.51,0
22864030,13:38:05,13:38:05,2147,49,,,,15869.05,0
22864030,13:38:52,13:38:52,3575,50,,,,16129.25,0
22864030,13:39:26,13:39:26,3576,51,,,,16341.02,0
22864030,13:40:11,13:40:11,2155,52,,,,16568.34,0
22864030,13:40:44,13:40:44,2156,53,,,,16758.78,0
22864030,13:41:14,13:41:14,2157,54,,,,16927.63,0
22864030,13:41:46,13:41:46,2158,55,,,,17128.9,0
22864030,13:42:59,13:42:59,2159,56,,,,17474.98,0
22864030,13:43:40,13:43:40,2161,57,,,,17711.73,0
22864030,13:44:25,13:44:25,2162,58,,,,17961.93,0
22864030,13:45:08,13:45:08,3577,59,,,,18232.61,0
22864030,13:45:55,13:45:55,565,60,,,,18504.13,0
22864030,13:47:00,13:47:00,687,61,,,,18863.68,
22864030,13:47:55,13:47:55,3578,62,,,,19137.76,0
22864030,13:48:39,13:48:39,3579,63,,,,19339.86,0
22864030,13:49:17,13:49:17,3580,64,,,,19602.98,0
22864030,13:50:01,13:50:01,2540,65,,,,19852.45,0
22864030,13:50:35,13:50:35,9605,66,,,,20011.72,0
22864030,13:51:23,13:51:23,2541,67,,,,20253.07,0
22864030,13:52:00,13:52:00,9036,68,,,,20454.99,
22864030,13:53:00,13:53:00,9944,69,,1,,21033.68,
22864040,13:00:00,13:00:00,6588,1,,,1,0,
22864040,13:01:00,13:01:00,9517,2,,,,307.96,
22864040,13:01:29,13:01:29,7398,3,,,,516.81,0
22864040,13:02:09,13:02:09,8246,4,,,,752.44,0
22864040,13:03:07,13:03:07,6599,5,,,,1076.16,0
22864040,13:04:08,13:04:08,6600,6,,,,1524.28,0
22864040,13:04:43,13:04:43,10034,7,,,,1764.97,0
22864040,13:05:17,13:05:17,8074,8,,,,2018.93,0
22864040,13:06:36,13:06:36,10585,9,,,,2617.14,0
22864040,13:08:00,13:08:00,6971,10,,,,3239.91,
22864040,13:08:33,13:08:33,3555,11,,,,3776.66,0
22864040,13:08:46,13:08:46,3556,12,,,,3960.03,0
22864040,13:09:08,13:09:08,3557,13,,,,4310.86,0
22864040,13:10:44,13:10:44,8223,14,,,,4694.99,0
22864040,13:11:20,13:11:20,3559,15,,,,5111.32,0
22864040,13:11:38,13:11:38,3560,16,,,,5349.4,0
22864040,13:12:21,13:12:21,3561,17,,,,5676.93,0
22864040,13:12:50,13:12:50,3562,18,,,,5966.25,0
22864040,13:13:01,13:13:01,3563,19,,,,6047.7,0
22864040,13:13:21,13:13:21,3564,20,,,,6276.18,0
22864040,13:13:58,13:13:58,3565,21,,,,6713.15,0
22864040,13:14:27,13:14:27,3566,22,,,,7012.73,0
22864040,13:15:00,13:15:00,3567,23,,,,7330.15,
22864040,13:15:17,13:15:17,3568,24,,,,7573.25,0
22864040,13:15:51,13:15:51,3569,25,,,,7968.3,0
22864040,13:16:22,13:16:22,3570,26,,,,8456.28,0
22864040,13:18:02,13:18:02,3548,27,,,,9982.35,0
22864040,13:18:27,13:18:27,3550,28,,,,10412.89,0
22864040,13:19:00,13:19:00,133,29,,,,10900.19,
22864040,13:19:54,13:19:54,134,30,,,,11140.92,0
22864040,13:21:01,13:21:01,135,31,,,,11369.27,0
22864040,13:21:53,13:21:53,136,32,,,,11559.17,0
22864040,13:23:10,13:23:10,137,33,,,,11804.83,0
22864040,13:24:24,13:24:24,138,34,,,,12094.52,0
22864040,13:25:09,13:25:09,139,35,,,,12286.13,0
22864040,13:25:54,13:25:54,140,36,,,,12431.11,0
22864040,13:27:07,13:27:07,141,37,,,,12703.61,0
22864040,13:28:47,13:28:47,142,38,,,,13068.39,0
22864040,13:29:48,13:29:48,143,39,,,,13319.63,0
22864040,13:30:46,13:30:46,144,40,,,,13552.48,0
22864040,13:32:00,13:32:00,771,41,,,,13860.85,
22864040,13:33:08,13:33:08,2414,42,,,,14281.64,0
22864040,13:33:55,13:33:55,2415,43,,,,14550.58,0
22864040,13:34:15,13:34:15,2416,44,,,,14649.31,0
22864040,13:35:30,13:35:30,3571,45,,,,15021.88,0
22864040,13:36:15,13:36:15,3572,46,,,,15309.51,0
22864040,13:36:49,13:36:49,3573,47,,,,15531.24,0
22864040,13:37:35,13:37:35,3574,48,,,,15721.51,0
22864040,13:38:05,13:38:05,2147,49,,,,15869.05,0
22864040,13:38:52,13:38:52,3575,50,,,,16129.25,0
22864040,13:39:26,13:39:26,3576,51,,,,16341.02,0
22864040,13:40:11,13:40:11,2155,52,,,,16568.34,0
22864040,13:40:44,13:40:44,2156,53,,,,16758.78,0
22864040,13:41:14,13:41:14,2157,54,,,,16927.63,0
22864040,13:41:46,13:41:46,2158,55,,,,17128.9,0
22864040,13:42:59,13:42:59,2159,56,,,,17474.98,0
22864040,13:43:40,13:43:40,2161,57,,,,17711.73,0
22864040,13:44:25,13:44:25,2162,58,,,,17961.93,0
22864040,13:45:08,13:45:08,3577,59,,,,18232.61,0
22864040,13:45:55,13:45:55,565,60,,,,18504.13,0
22864040,13:47:00,13:47:00,687,61,,,,18863.68,
22864040,13:47:55,13:47:55,3578,62,,,,19137.76,0
22864040,13:48:39,13:48:39,3579,63,,,,19339.86,0
22864040,13:49:17,13:49:17,3580,64,,,,19602.98,0
22864040,13:50:01,13:50:01,2540,65,,,,19852.45,0
22864040,13:50:35,13:50:35,9605,66,,,,20011.72,0
22864040,13:51:23,13:51:23,2541,67,,,,20253.07,0
22864040,13:52:00,13:52:00,9036,68,,,,20454.99,
22864040,13:53:00,13:53:00,9944,69,,1,,21033.68,
22864050,13:00:00,13:00:00,6588,1,,,1,0,
22864050,13:01:00,13:01:00,9517,2,,,,307.96,
22864050,13:01:29,13:01:29,7398,3,,,,516.81,0
22864050,13:02:09,13:02:09,8246,4,,,,752.44,0
22864050,13:03:07,13:03:07,6599,5,,,,1076.16,0
22864050,13:04:08,13:04:08,6600,6,,,,1524.28,0
22864050,13:04:43,13:04:43,10034,7,,,,1764.97,0
22864050,13:05:17,13:05:17,8074,8,,,,2018.93,0
22864050,13:06:36,13:06:36,10585,9,,,,2617.14,0
22864050,13:08:00,13:08:00,6971,10,,,,3239.91,
22864050,13:08:33,13:08:33,3555,11,,,,3776.66,0
22864050,13:08:46,13:08:46,3556,12,,,,3960.03,0
22864050,13:09:08,13:09:08,3557,13,,,,4310.86,0
22864050,13:10:44,13:10:44,8223,14,,,,4694.99,0
22864050,13:11:20,13:11:20,3559,15,,,,5111.32,0
22864050,13:11:38,13:11:38,3560,16,,,,5349.4,0
22864050,13:12:21,13:12:21,3561,17,,,,5676.93,0
22864050,13:12:50,13:12:50,3562,18,,,,5966.25,0
22864050,13:13:01,13:13:01,3563,19,,,,6047.7,0
22864050,13:13:21,13:13:21,3564,20,,,,6276.18,0
22864050,13:13:58,13:13:58,3565,21,,,,6713.15,0
22864050,13:14:27,13:14:27,3566,22,,,,7012.73,0
22864050,13:15:00,13:15:00,3567,23,,,,7330.15,
22864050,13:15:17,13:15:17,3568,24,,,,7573.25,0
22864050,13:15:51,13:15:51,3569,25,,,,7968.3,0
22864050,13:16:22,13:16:22,3570,26,,,,8456.28,0
22864050,13:18:02,13:18:02,3548,27,,,,9982.35,0
22864050,13:18:27,13:18:27,3550,28,,,,10412.89,0
22864050,13:19:00,13:19:00,133,29,,,,10900.19,
22864050,13:19:54,13:19:54,134,30,,,,11140.92,0
22864050,13:21:01,13:21:01,135,31,,,,11369.27,0
22864050,13:21:53,13:21:53,136,32,,,,11559.17,0
22864050,13:23:10,13:23:10,137,33,,,,11804.83,0
22864050,13:24:24,13:24:24,138,34,,,,12094.52,0
22864050,13:25:09,13:25:09,139,35,,,,12286.13,0
22864050,13:25:54,13:25:54,140,36,,,,12431.11,0
22864050,13:27:07,13:27:07,141,37,,,,12703.61,0
22864050,13:28:47,13:28:47,142,38,,,,13068.39,0
22864050,13:29:48,13:29:48,143,39,,,,13319.63,0
22864050,13:30:46,13:30:46,144,40,,,,13552.48,0
22864050,13:32:00,13:32:00,771,41,,,,13860.85,
22864050,13:33:08,13:33:08,2414,42,,,,14281.64,0
22864050,13:33:55,13:33:55,2415,43,,,,14550.58,0
22864050,13:34:15,13:34:15,2416,44,,,,14649.31,0
22864050,13:35:30,13:35:30,3571,45,,,,15021.88,0
22864050,13:36:15,13:36:15,3572,46,,,,15309.51,0
22864050,13:36:49,13:36:49,3573,47,,,,15531.24,0
22864050,13:37:35,13:37:35,3574,48,,,,15721.51,0
22864050,13:38:05,13:38:05,2147,49,,,,15869.05,0
22864050,13:38:52,13:38:52,3575,50,,,,16129.25,0
22864050,13:39:26,13:39:26,3576,51,,,,16341.02,0
22864050,13:40:11,13:40:11,2155,52,,,,16568.34,0
22864050,13:40:44,13:40:44,2156,53,,,,16758.78,0
22864050,13:41:14,13:41:14,2157,54,,,,16927.63,0
22864050,13:41:46,13:41:46,2158,55,,,,17128.9,0
22864050,13:42:59,13:42:59,2159,56,,,,17474.98,0
22864050,13:43:40,13:43:40,2161,57,,,,17711.73,0
22864050,13:44:25,13:44:25,2162,58,,,,17961.93,0
22864050,13:45:08,13:45:08,3577,59,,,,18232.61,0
22864050,13:45:55,13:45:55,565,60,,,,18504.13,0
22864050,13:47:00,13:47:00,687,61,,,,18863.68,
22864050,13:47:55,13:47:55,3578,62,,,,19137.76,0
22864050,13:48:39,13:48:39,3579,63,,,,19339.86,0
22864050,13:49:17,13:49:17,3580,64,,,,19602.98,0
22864050,13:50:01,13:50:01,2540,65,,,,19852.45,0
22864050,13:50:35,13:50:35,9605,66,,,,20011.72,0
22864050,13:51:23,13:51:23,2541,67,,,,20253.07,0
22864050,13:52:00,13:52:00,9036,68,,,,20454.99,
22864050,13:53:00,13:53:00,9944,69,,1,,21033.68,
22864060,13:00:00,13:00:00,6588,1,,,1,0,
22864060,13:01:00,13:01:00,9517,2,,,,307.96,
22864060,13:01:29,13:01:29,7398,3,,,,516.81,0
22864060,13:02:09,13:02:09,8246,4,,,,752.44,0
22864060,13:03:07,13:03:07,6599,5,,,,1076.16,0
22864060,13:04:08,13:04:08,6600,6,,,,1524.28,0
22864060,13:04:43,13:04:43,10034,7,,,,1764.97,0
22864060,13:05:17,13:05:17,8074,8,,,,2018.93,0
22864060,13:06:36,13:06:36,10585,9,,,,2617.14,0
22864060,13:08:00,13:08:00,6971,10,,,,3239.91,
22864060,13:08:33,13:08:33,3555,11,,,,3776.66,0
22864060,13:08:46,13:08:46,3556,12,,,,3960.03,0
22864060,13:09:08,13:09:08,3557,13,,,,4310.86,0
22864060,13:10:44,13:10:44,8223,14,,,,4694.99,0
22864060,13:11:20,13:11:20,3559,15,,,,5111.32,0
22864060,13:11:38,13:11:38,3560,16,,,,5349.4,0
22864060,13:12:21,13:12:21,3561,17,,,,5676.93,0
22864060,13:12:50,13:12:50,3562,18,,,,5966.25,0
22864060,13:13:01,13:13:01,3563,19,,,,6047.7,0
22864060,13:13:21,13:13:21,3564,20,,,,6276.18,0
22864060,13:13:58,13:13:58,3565,21,,,,6713.15,0
22864060,13:14:27,13:14:27,3566,22,,,,7012.73,0
22864060,13:15:00,13:15:00,3567,23,,,,7330.15,
22864060,13:15:17,13:15:17,3568,24,,,,7573.25,0
22864060,13:15:51,13:15:51,3569,25,,,,7968.3,0
22864060,13:16:22,13:16:22,3570,26,,,,8456.28,0
22864060,13:18:02,13:18:02,3548,27,,,,9982.35,0
22864060,13:18:27,13:18:27,3550,28,,,,10412.89,0
22864060,13:19:00,13:19:00,133,29,,,,10900.19,
22864060,13:19:54,13:19:54,134,30,,,,11140.92,0
22864060,13:21:01,13:21:01,135,31,,,,11369.27,0
22864060,13:21:53,13:21:53,136,32,,,,11559.17,0
22864060,13:23:10,13:23:10,137,33,,,,11804.83,0
22864060,13:24:24,13:24:24,138,34,,,,12094.52,0
22864060,13:25:09,13:25:09,139,35,,,,12286.13,0
22864060,13:25:54,13:25:54,140,36,,,,12431.11,0
22864060,13:27:07,13:27:07,141,37,,,,12703.61,0
22864060,13:28:47,13:28:47,142,38,,,,13068.39,0
22864060,13:29:48,13:29:48,143,39,,,,13319.63,0
22864060,13:30:46,13:30:46,144,40,,,,13552.48,0
22864060,13:32:00,13:32:00,771,41,,,,13860.85,
22864060,13:33:08,13:33:08,2414,42,,,,14281.64,0
22864060,13:33:55,13:33:55,2415,43,,,,14550.58,0
22864060,13:34:15,13:34:15,2416,44,,,,14649.31,0
22864060,13:35:30,13:35:30,3571,45,,,,15021.88,0
22864060,13:36:15,13:36:15,3572,46,,,,15309.51,0
22864060,13:36:49,13:36:49,3573,47,,,,15531.24,0
22864060,13:37:35,13:37:35,3574,48,,,,15721.51,0
22864060,13:38:05,13:38:05,2147,49,,,,15869.05,0
22864060,13:38:52,13:38:52,3575,50,,,,16129.25,0
22864060,13:39:26,13:39:26,3576,51,,,,16341.02,0
22864060,13:40:11,13:40:11,2155,52,,,,16568.34,0
22864060,13:40:44,13:40:44,2156,53,,,,16758.78,0
22864060,13:41:14,13:41:14,2157,54,,,,16927.63,0
22864060,13:41:46,13:41:46,2158,55,,,,17128.9,0
22864060,13:42:59,13:42:59,2159,56,,,,17474.98,0
22864060,13:43:40,13:43:40,2161,57,,,,17711.73,0
22864060,13:44:25,13:44:25,2162,58,,,,17961.93,0
22864060,13:45:08,13:45:08,3577,59,,,,18232.61,0
22864060,13:45:55,13:45:55,565,60,,,,18504.13,0
22864060,13:47:00,13:47:00,687,61,,,,18863.68,
22864060,13:47:55,13:47:55,3578,62,,,,19137.76,0
22864060,13:48:39,13:48:39,3579,63,,,,19339.86,0
22864060,13:49:17,13:49:17,3580,64,,,,19602.98,0
22864060,13:50:01,13:50:01,2540,65,,,,19852.45,0
22864060,13:50:35,13:50:35,9605,66,,,,20011.72,0
22864060,13:51:23,13:51:23,2541,67,,,,20253.07,0
22864060,13:52:00,13:52:00,9036,68,,,,20454.99,
22864060,13:53:00,13:53:00,9944,69,,1,,21033.68,
22864090,13:00:00,13:00:00,6588,1,,,1,0,
22864090,13:01:00,13:01:00,9517,2,,,,307.96,
22864090,13:01:29,13:01:29,7398,3,,,,516.81,0
22864090,13:02:09,13:02:09,8246,4,,,,752.44,0
22864090,13:03:07,13:03:07,6599,5,,,,1076.16,0
22864090,13:04:08,13:04:08,6600,6,,,,1524.28,0
22864090,13:04:43,13:04:43,10034,7,,,,1764.97,0
22864090,13:05:17,13:05:17,8074,8,,,,2018.93,0
22864090,13:06:36,13:06:36,10585,9,,,,2617.14,0
22864090,13:08:00,13:08:00,6971,10,,,,3239.91,
22864090,13:08:33,13:08:33,3555,11,,,,3776.66,0
22864090,13:08:46,13:08:46,3556,12,,,,3960.03,0
22864090,13:09:08,13:09:08,3557,13,,,,4310.86,0
22864090,13:10:44,13:10:44,8223,14,,,,4694.99,0
22864090,13:11:20,13:11:20,3559,15,,,,5111.32,0
22864090,13:11:38,13:11:38,3560,16,,,,5349.4,0
22864090,13:12:21,13:12:21,3561,17,,,,5676.93,0
22864090,13:12:50,13:12:50,3562,18,,,,5966.25,0
22864090,13:13:01,13:13:01,3563,19,,,,6047.7,0
22864090,13:13:21,13:13:21,3564,20,,,,6276.18,0
22864090,13:13:58,13:13:58,3565,21,,,,6713.15,0
22864090,13:14:27,13:14:27,3566,22,,,,7012.73,0
22864090,13:15:00,13:15:00,3567,23,,,,7330.15,
22864090,13:15:17,13:15:17,3568,24,,,,7573.25,0
22864090,13:15:51,13:15:51,3569,25,,,,7968.3,0
22864090,13:16:22,13:16:22,3570,26,,,,8456.28,0
22864090,13:18:02,13:18:02,3548,27,,,,9982.35,0
22864090,13:18:27,13:18:27,3550,28,,,,10412.89,0
22864090,13:19:00,13:19:00,133,29,,,,10900.19,
22864090,13:19:54,13:19:54,134,30,,,,11140.92,0
22864090,13:21:01,13:21:01,135,31,,,,11369.27,0
22864090,13:21:53,13:21:53,136,32,,,,11559.17,0
22864090,13:23:10,13:23:10,137,33,,,,11804.83,0
22864090,13:24:24,13:24:24,138,34,,,,12094.52,0
22864090,13:25:09,13:25:09,139,35,,,,12286.13,0
22864090,13:25:54,13:25:54,140,36,,,,12431.11,0
22864090,13:27:07,13:27:07,141,37,,,,12703.61,0
22864090,13:28:47,13:28:47,142,38,,,,13068.39,0
22864090,13:29:48,13:29:48,143,39,,,,13319.63,0
22864090,13:30:46,13:30:46,144,40,,,,13552.48,0
22864090,13:32:00,13:32:00,771,41,,,,13860.85,
22864090,13:33:08,13:33:08,2414,42,,,,14281.64,0
22864090,13:33:55,13:33:55,2415,43,,,,14550.58,0
22864090,13:34:15,13:34:15,2416,44,,,,14649.31,0
22864090,13:35:30,13:35:30,3571,45,,,,15021.88,0
22864090,13:36:15,13:36:15,3572,46,,,,15309.51,0
22864090,13:36:49,13:36:49,3573,47,,,,15531.24,0
22864090,13:37:35,13:37:35,3574,48,,,,15721.51,0
22864090,13:38:05,13:38:05,2147,49,,,,15869.05,0
22864090,13:38:52,13:38:52,3575,50,,,,16129.25,0
22864090,13:39:26,13:39:26,3576,51,,,,16341.02,0
22864090,13:40:11,13:40:11,2155,52,,,,16568.34,0
22864090,13:40:44,13:40:44,2156,53,,,,16758.78,0
22864090,13:41:14,13:41:14,2157,54,,,,16927.63,0
22864090,13:41:46,13:41:46,2158,55,,,,17128.9,0
22864090,13:42:59,13:42:59,2159,56,,,,17474.98,0
22864090,13:43:40,13:43:40,2161,57,,,,17711.73,0
22864090,13:44:25,13:44:25,2162,58,,,,17961.93,0
22864090,13:45:08,13:45:08,3577,59,,,,18232.61,0
22864090,13:45:55,13:45:55,565,60,,,,18504.13,0
22864090,13:47:00,13:47:00,687,61,,,,18863.68,
22864090,13:47:55,13:47:55,3578,62,,,,19137.76,0
22864090,13:48:39,13:48:39,3579,63,,,,19339.86,0
22864090,13:49:17,13:49:17,3580,64,,,,19602.98,0
22864090,13:50:01,13:50:01,2540,65,,,,19852.45,0
22864090,13:50:35,13:50:35,9605,66,,,,20011.72,0
22864090,13:51:23,13:51:23,2541,67,,,,20253.07,0
22864090,13:52:00,13:52:00,9036,68,,,,20454.99,
22864090,13:53:00,13:53:00,9944,69,,1,,21033.68,
22864100,13:00:00,13:00:00,6588,1,,,1,0,
22864100,13:01:00,13:01:00,9517,2,,,,307.96,
22864100,13:01:29,13:01:29,7398,3,,,,516.81,0
22864100,13:02:09,13:02:09,8246,4,,,,752.44,0
22864100,13:03:07,13:03:07,6599,5,,,,1076.16,0
22864100,13:04:08,13:04:08,6600,6,,,,1524.28,0
22864100,13:04:43,13:04:43,10034,7,,,,1764.97,0
22864100,13:05:17,13:05:17,8074,8,,,,2018.93,0
22864100,13:06:36,13:06:36,10585,9,,,,2617.14,0
22864100,13:08:00,13:08:00,6971,10,,,,3239.91,
22864100,13:08:33,13:08:33,3555,11,,,,3776.66,0
22864100,13:08:46,13:08:46,3556,12,,,,3960.03,0
22864100,13:09:08,13:09:08,3557,13,,,,4310.86,0
22864100,13:10:44,13:10:44,8223,14,,,,4694.99,0
22864100,13:11:20,13:11:20,3559,15,,,,5111.32,0
22864100,13:11:38,13:11:38,3560,16,,,,5349.4,0
22864100,13:12:21,13:12:21,3561,17,,,,5676.93,0
22864100,13:12:50,13:12:50,3562,18,,,,5966.25,0
22864100,13:13:01,13:13:01,3563,19,,,,6047.7,0
22864100,13:13:21,13:13:21,3564,20,,,,6276.18,0
22864100,13:13:58,13:13:58,3565,21,,,,6713.15,0
22864100,13:14:27,13:14:27,3566,22,,,,7012.73,0
22864100,13:15:00,13:15:00,3567,23,,,,7330.15,
22864100,13:15:17,13:15:17,3568,24,,,,7573.25,0
22864100,13:15:51,13:15:51,3569,25,,,,7968.3,0
22864100,13:16:22,13:16:22,3570,26,,,,8456.28,0
22864100,13:18:02,13:18:02,3548,27,,,,9982.35,0
22864100,13:18:27,13:18:27,3550,28,,,,10412.89,0
22864100,13:19:00,13:19:00,133,29,,,,10900.19,
22864100,13:19:54,13:19:54,134,30,,,,11140.92,0
22864100,13:21:01,13:21:01,135,31,,,,11369.27,0
22864100,13:21:53,13:21:53,136,32,,,,11559.17,0
22864100,13:23:10,13:23:10,137,33,,,,11804.83,0
22864100,13:24:24,13:24:24,138,34,,,,12094.52,0
22864100,13:25:09,13:25:09,139,35,,,,12286.13,0
22864100,13:25:54,13:25:54,140,36,,,,12431.11,0
22864100,13:27:07,13:27:07,141,37,,,,12703.61,0
22864100,13:28:47,13:28:47,142,38,,,,13068.39,0
22864100,13:29:48,13:29:48,143,39,,,,13319.63,0
22864100,13:30:46,13:30:46,144,40,,,,13552.48,0
22864100,13:32:00,13:32:00,771,41,,,,13860.85,
22864100,13:33:08,13:33:08,2414,42,,,,14281.64,0
22864100,13:33:55,13:33:55,2415,43,,,,14550.58,0
22864100,13:34:15,13:34:15,2416,44,,,,14649.31,0
22864100,13:35:30,13:35:30,3571,45,,,,15021.88,0
22864100,13:36:15,13:36:15,3572,46,,,,15309.51,0
22864100,13:36:49,13:36:49,3573,47,,,,15531.24,0
22864100,13:37:35,13:37:35,3574,48,,,,15721.51,0
22864100,13:38:05,13:38:05,2147,49,,,,15869.05,0
22864100,13:38:52,13:38:52,3575,50,,,,16129.25,0
22864100,13:39:26,13:39:26,3576,51,,,,16341.02,0
22864100,13:40:11,13:40:11,2155,52,,,,16568.34,0
22864100,13:40:44,13:40:44,2156,53,,,,16758.78,0
22864100,13:41:14,13:41:14,2157,54,,,,16927.63,0
22864100,13:41:46,13:41:46,2158,55,,,,17128.9,0
22864100,13:42:59,13:42:59,2159,56,,,,17474.98,0
22864100,13:43:40,13:43:40,2161,57,,,,17711.73,0
22864100,13:44:25,13:44:25,2162,58,,,,17961.93,0
22864100,13:45:08,13:45:08,3577,59,,,,18232.61,0
22864100,13:45:55,13:45:55,565,60,,,,18504.13,0
22864100,13:47:00,13:47:00,687,61,,,,18863.68,
22864100,13:47:55,13:47:55,3578,62,,,,19137.76,0
22864100,13:48:39,13:48:39,3579,63,,,,19339.86,0
22864100,13:49:17,13:49:17,3580,64,,,,19602.98,0
22864100,13:50:01,13:50:01,2540,65,,,,19852.45,0
22864100,13:50:35,13:50:35,9605,66,,,,20011.72,0
22864100,13:51:23,13:51:23,2541,67,,,,20253.07,0
22864100,13:52:00,13:52:00,9036,68,,,,20454.99,
22864100,13:53:00,13:53:00,9944,69,,1,,21033.68,
22864110,13:00:00,13:00:00,6588,1,,,1,0,
22864110,13:01:00,13:01:00,9517,2,,,,307.96,
22864110,13:01:29,13:01:29,7398,3,,,,516.81,0
22864110,13:02:09,13:02:09,8246,4,,,,752.44,0
22864110,13:03:07,13:03:07,6599,5,,,,1076.16,0
22864110,13:04:08,13:04:08,6600,6,,,,1524.28,0
22864110,13:04:43,13:04:43,10034,7,,,,1764.97,0
22864110,13:05:17,13:05:17,8074,8,,,,2018.93,0
22864110,13:06:36,13:06:36,10585,9,,,,2617.14,0
22864110,13:08:00,13:08:00,6971,10,,,,3239.91,
22864110,13:08:33,13:08:33,3555,11,,,,3776.66,0
22864110,13:08:46,13:08:46,3556,12,,,,3960.03,0
22864110,13:09:08,13:09:08,3557,13,,,,4310.86,0
22864110,13:10:44,13:10:44,8223,14,,,,4694.99,0
22864110,13:11:20,13:11:20,3559,15,,,,5111.32,0
22864110,13:11:38,13:11:38,3560,16,,,,5349.4,0
22864110,13:12:21,13:12:21,3561,17,,,,5676.93,0
22864110,13:12:50,13:12:50,3562,18,,,,5966.25,0
22864110,13:13:01,13:13:01,3563,19,,,,6047.7,0
22864110,13:13:21,13:13:21,3564,20,,,,6276.18,0
22864110,13:13:58,13:13:58,3565,21,,,,6713.15,0
22864110,13:14:27,13:14:27,3566,22,,,,7012.73,0
22864110,13:15:00,13:15:00,3567,23,,,,7330.15,
22864110,13:15:17,13:15:17,3568,24,,,,7573.25,0
22864110,13:15:51,13:15:51,3569,25,,,,7968.3,0
22864110,13:16:22,13:16:22,3570,26,,,,8456.28,0
22864110,13:18:02,13:18:02,3548,27,,,,9982.35,0
22864110,13:18:27,13:18:27,3550,28,,,,10412.89,0
22864110,13:19:00,13:19:00,133,29,,,,10900.19,
22864110,13:19:54,13:19:54,134,30,,,,11140.92,0
22864110,13:21:01,13:21:01,135,31,,,,11369.27,0
22864110,13:21:53,13:21:53,136,32,,,,11559.17,0
22864110,13:23:10,13:23:10,137,33,,,,11804.83,0
22864110,13:24:24,13:24:24,138,34,,,,12094.52,0
22864110,13:25:09,13:25:09,139,35,,,,12286.13,0
22864110,13:25:54,13:25:54,140,36,,,,12431.11,0
22864110,13:27:07,13:27:07,141,37,,,,12703.61,0
22864110,13:28:47,13:28:47,142,38,,,,13068.39,0
22864110,13:29:48,13:29:48,143,39,,,,13319.63,0
22864110,13:30:46,13:30:46,144,40,,,,13552.48,0
22864110,13:32:00,13:32:00,771,41,,,,13860.85,
22864110,13:33:08,13:33:08,2414,42,,,,14281.64,0
22864110,13:33:55,13:33:55,2415,43,,,,14550.58,0
22864110,13:34:15,13:34:15,2416,44,,,,14649.31,0
22864110,13:35:30,13:35:30,3571,45,,,,15021.88,0
22864110,13:36:15,13:36:15,3572,46,,,,15309.51,0
22864110,13:36:49,13:36:49,3573,47,,,,15531.24,0
22864110,13:37:35,13:37:35,3574,48,,,,15721.51,0
22864110,13:38:05,13:38:05,2147,49,,,,15869.05,0
22864110,13:38:52,13:38:52,3575,50,,,,16129.25,0
22864110,13:39:26,13:39:26,3576,51,,,,16341.02,0
22864110,13:40:11,13:40:11,2155,52,,,,16568.34,0
22864110,13:40:44,13:40:44,2156,53,,,,16758.78,0
22864110,13:41:14,13:41:14,2157,54,,,,16927.63,0
22864110,13:41:46,13:41:46,2158,55,,,,17128.9,0
22864110,13:42:59,13:42:59,2159,56,,,,17474.98,0
22864110,13:43:40,13:43:40,2161,57,,,,17711.73,0
22864110,13:44:25,13:44:25,2162,58,,,,17961.93,0
22864110,13:45:08,13:45:08,3577,59,,,,18232.61,0
22864110,13:45:55,13:45:55,565,60,,,,18504.13,0
22864110,13:47:00,13:47:00,687,61,,,,18863.68,
22864110,13:47:55,13:47:55,3578,62,,,,19137.76,0
22864110,13:48:39,13:48:39,3579,63,,,,19339.86,0
22864110,13:49:17,13:49:17,3580,64,,,,19602.98,0
22864110,13:50:01,13:50:01,2540,65,,,,19852.45,0
22864110,13:50:35,13:50:35,9605,66,,,,20011.72,0
22864110,13:51:23,13:51:23,2541,67,,,,20253.07,0
22864110,13:52:00,13:52:00,9036,68,,,,20454.99,
22864110,13:53:00,13:53:00,9944,69,,1,,21033.68,
23077020,21:26:00,21:26:00,6588,1,,,1,0,
23077020,21:27:00,21:27:00,9517,2,,,,307.96,
23077020,21:27:29,21:27:29,7398,3,,,,516.81,0
23077020,21:28:09,21:28:09,8246,4,,,,752.44,0
23077020,21:29:07,21:29:07,6599,5,,,,1076.16,0
23077020,21:30:08,21:30:08,6600,6,,,,1524.28,0
23077020,21:30:43,21:30:43,10034,7,,,,1764.97,0
23077020,21:31:17,21:31:17,8074,8,,,,2018.93,0
23077020,21:32:36,21:32:36,10585,9,,,,2617.14,0
23077020,21:34:00,21:34:00,6971,10,,,,3239.91,
23077020,21:34:33,21:34:33,3555,11,,,,3776.66,0
23077020,21:34:46,21:34:46,3556,12,,,,3960.03,0
23077020,21:35:08,21:35:08,3557,13,,,,4310.86,0
23077020,21:36:44,21:36:44,8223,14,,,,4694.99,0
23077020,21:37:20,21:37:20,3559,15,,,,5111.32,0
23077020,21:37:38,21:37:38,3560,16,,,,5349.4,0
23077020,21:38:21,21:38:21,3561,17,,,,5676.93,0
23077020,21:38:50,21:38:50,3562,18,,,,5966.25,0
23077020,21:39:01,21:39:01,3563,19,,,,6047.7,0
23077020,21:39:21,21:39:21,3564,20,,,,6276.18,0
23077020,21:39:58,21:39:58,3565,21,,,,6713.15,0
23077020,21:40:27,21:40:27,3566,22,,,,7012.73,0
23077020,21:41:00,21:41:00,3567,23,,,,7330.15,
23077020,21:41:17,21:41:17,3568,24,,,,7573.25,0
23077020,21:41:51,21:41:51,3569,25,,,,7968.3,0
23077020,21:42:22,21:42:22,3570,26,,,,8456.28,0
23077020,21:44:02,21:44:02,3548,27,,,,9982.35,0
23077020,21:44:27,21:44:27,3550,28,,,,10412.89,0
23077020,21:45:00,21:45:00,133,29,,,,10900.19,
23077020,21:45:37,21:45:37,134,30,,,,11140.92,0
23077020,21:46:24,21:46:24,135,31,,,,11369.27,0
23077020,21:47:00,21:47:00,136,32,,,,11559.17,0
23077020,21:47:53,21:47:53,137,33,,,,11804.83,0
23077020,21:48:44,21:48:44,138,34,,,,12094.52,0
23077020,21:49:15,21:49:15,139,35,,,,12286.13,0
23077020,21:49:46,21:49:46,140,36,,,,12431.11,0
23077020,21:50:37,21:50:37,141,37,,,,12703.61,0
23077020,21:51:46,21:51:46,142,38,,,,13068.39,0
23077020,21:52:28,21:52:28,143,39,,,,13319.63,0
23077020,21:53:08,21:53:08,144,40,,,,13552.48,0
23077020,21:54:00,21:54:00,771,41,,,,13860.85,
23077020,21:54:54,21:54:54,2414,42,,,,14281.64,0
23077020,21:55:32,21:55:32,2415,43,,,,14550.58,0
23077020,21:55:48,21:55:48,2416,44,,,,14649.31,0
23077020,21:56:48,21:56:48,3571,45,,,,15021.88,0
23077020,21:57:24,21:57:24,3572,46,,,,15309.51,0
23077020,21:57:51,21:57:51,3573,47,,,,15531.24,0
23077020,21:58:28,21:58:28,3574,48,,,,15721.51,0
23077020,21:58:52,21:58:52,2147,49,,,,15869.05,0
23077020,21:59:29,21:59:29,3575,50,,,,16129.25,0
23077020,21:59:57,21:59:57,3576,51,,,,16341.02,0
23077020,22:00:33,22:00:33,2155,52,,,,16568.34,0
23077020,22:00:59,22:00:59,2156,53,,,,16758.78,0
23077020,22:01:23,22:01:23,2157,54,,,,16927.63,0
23077020,22:01:49,22:01:49,2158,55,,,,17128.9,0
23077020,22:02:47,22:02:47,2159,56,,,,17474.98,0
23077020,22:03:20,22:03:20,2161,57,,,,17711.73,0
23077020,22:03:56,22:03:56,2162,58,,,,17961.93,0
23077020,22:04:30,22:04:30,3577,59,,,,18232.61,0
23077020,22:05:08,22:05:08,565,60,,,,18504.13,0
23077020,22:06:00,22:06:00,687,61,,,,18863.68,
23077020,22:06:33,22:06:33,3578,62,,,,19137.76,0
23077020,22:06:59,22:06:59,3579,63,,,,19339.86,0
23077020,22:07:22,22:07:22,3580,64,,,,19602.98,0
23077020,22:07:48,22:07:48,2540,65,,,,19852.45,0
23077020,22:08:09,22:08:09,9605,66,,,,20011.72,0
23077020,22:08:38,22:08:38,2541,67,,,,20253.07,0
23077020,22:09:00,22:09:00,9036,68,,,,20454.99,
23077020,22:10:00,22:10:00,9944,69,,1,,21033.68,
23077030,21:26:00,21:26:00,6588,1,,,1,0,
23077030,21:27:00,21:27:00,9517,2,,,,307.96,
23077030,21:27:29,21:27:29,7398,3,,,,516.81,0
23077030,21:28:09,21:28:09,8246,4,,,,752.44,0
23077030,21:29:07,21:29:07,6599,5,,,,1076.16,0
23077030,21:30:08,21:30:08,6600,6,,,,1524.28,0
23077030,21:30:43,21:30:43,10034,7,,,,1764.97,0
23077030,21:31:17,21:31:17,8074,8,,,,2018.93,0
23077030,21:32:36,21:32:36,10585,9,,,,2617.14,0
23077030,21:34:00,21:34:00,6971,10,,,,3239.91,
23077030,21:34:33,21:34:33,3555,11,,,,3776.66,0
23077030,21:34:46,21:34:46,3556,12,,,,3960.03,0
23077030,21:35:08,21:35:08,3557,13,,,,4310.86,0
23077030,21:36:44,21:36:44,8223,14,,,,4694.99,0
23077030,21:37:20,21:37:20,3559,15,,,,5111.32,0
23077030,21:37:38,21:37:38,3560,16,,,,5349.4,0
23077030,21:38:21,21:38:21,3561,17,,,,5676.93,0
23077030,21:38:50,21:38:50,3562,18,,,,5966.25,0
23077030,21:39:01,21:39:01,3563,19,,,,6047.7,0
23077030,21:39:21,21:39:21,3564,20,,,,6276.18,0
23077030,21:39:58,21:39:58,3565,21,,,,6713.15,0
23077030,21:40:27,21:40:27,3566,22,,,,7012.73,0
23077030,21:41:00,21:41:00,3567,23,,,,7330.15,
23077030,21:41:17,21:41:17,3568,24,,,,7573.25,0
23077030,21:41:51,21:41:51,3569,25,,,,7968.3,0
23077030,21:42:22,21:42:22,3570,26,,,,8456.28,0
23077030,21:44:02,21:44:02,3548,27,,,,9982.35,0
23077030,21:44:27,21:44:27,3550,28,,,,10412.89,0
23077030,21:45:00,21:45:00,133,29,,,,10900.19,
23077030,21:45:37,21:45:37,134,30,,,,11140.92,0
23077030,21:46:24,21:46:24,135,31,,,,11369.27,0
23077030,21:47:00,21:47:00,136,32,,,,11559.17,0
23077030,21:47:53,21:47:53,137,33,,,,11804.83,0
23077030,21:48:44,21:48:44,138,34,,,,12094.52,0
23077030,21:49:15,21:49:15,139,35,,,,12286.13,0
23077030,21:49:46,21:49:46,140,36,,,,12431.11,0
23077030,21:50:37,21:50:37,141,37,,,,12703.61,0
23077030,21:51:46,21:51:46,142,38,,,,13068.39,0
23077030,21:52:28,21:52:28,143,39,,,,13319.63,0
23077030,21:53:08,21:53:08,144,40,,,,13552.48,0
23077030,21:54:00,21:54:00,771,41,,,,13860.85,
23077030,21:54:54,21:54:54,2414,42,,,,14281.64,0
23077030,21:55:32,21:55:32,2415,43,,,,14550.58,0
23077030,21:55:48,21:55:48,2416,44,,,,14649.31,0
23077030,21:56:48,21:56:48,3571,45,,,,15021.88,0
23077030,21:57:24,21:57:24,3572,46,,,,15309.51,0
23077030,21:57:51,21:57:51,3573,47,,,,15531.24,0
23077030,21:58:28,21:58:28,3574,48,,,,15721.51,0
23077030,21:58:52,21:58:52,2147,49,,,,15869.05,0
23077030,21:59:29,21:59:29,3575,50,,,,16129.25,0
23077030,21:59:57,21:59:57,3576,51,,,,16341.02,0
23077030,22:00:33,22:00:33,2155,52,,,,16568.34,0
23077030,22:00:59,22:00:59,2156,53,,,,16758.78,0
23077030,22:01:23,22:01:23,2157,54,,,,16927.63,0
23077030,22:01:49,22:01:49,2158,55,,,,17128.9,0
23077030,22:02:47,22:02:47,2159,56,,,,17474.98,0
23077030,22:03:20,22:03:20,2161,57,,,,17711.73,0
23077030,22:03:56,22:03:56,2162,58,,,,17961.93,0
23077030,22:04:30,22:04:30,3577,59,,,,18232.61,0
23077030,22:05:08,22:05:08,565,60,,,,18504.13,0
23077030,22:06:00,22:06:00,687,61,,,,18863.68,
23077030,22:06:33,22:06:33,3578,62,,,,19137.76,0
23077030,22:06:59,22:06:59,3579,63,,,,19339.86,0
23077030,22:07:22,22:07:22,3580,64,,,,19602.98,0
23077030,22:07:48,22:07:48,2540,65,,,,19852.45,0
23077030,22:08:09,22:08:09,9605,66,,,,20011.72,0
23077030,22:08:38,22:08:38,2541,67,,,,20253.07,0
23077030,22:09:00,22:09:00,9036,68,,,,20454.99,
23077030,22:10:00,22:10:00,9944,69,,1,,21033.68,
23077040,21:26:00,21:26:00,6588,1,,,1,0,
23077040,21:27:00,21:27:00,9517,2,,,,307.96,
23077040,21:27:29,21:27:29,7398,3,,,,516.81,0
23077040,21:28:09,21:28:09,8246,4,,,,752.44,0
23077040,21:29:07,21:29:07,6599,5,,,,1076.16,0
23077040,21:30:08,21:30:08,6600,6,,,,1524.28,0
23077040,21:30:43,21:30:43,10034,7,,,,1764.97,0
23077040,21:31:17,21:31:17,8074,8,,,,2018.93,0
23077040,21:32:36,21:32:36,10585,9,,,,2617.14,0
23077040,21:34:00,21:34:00,6971,10,,,,3239.91,
23077040,21:34:33,21:34:33,3555,11,,,,3776.66,0
23077040,21:34:46,21:34:46,3556,12,,,,3960.03,0
23077040,21:35:08,21:35:08,3557,13,,,,4310.86,0
23077040,21:36:44,21:36:44,8223,14,,,,4694.99,0
23077040,21:37:20,21:37:20,3559,15,,,,5111.32,0
23077040,21:37:38,21:37:38,3560,16,,,,5349.4,0
23077040,21:38:21,21:38:21,3561,17,,,,5676.93,0
23077040,21:38:50,21:38:50,3562,18,,,,5966.25,0
23077040,21:39:01,21:39:01,3563,19,,,,6047.7,0
23077040,21:39:21,21:39:21,3564,20,,,,6276.18,0
23077040,21:39:58,21:39:58,3565,21,,,,6713.15,0
23077040,21:40:27,21:40:27,3566,22,,,,7012.73,0
23077040,21:41:00,21:41:00,3567,23,,,,7330.15,
23077040,21:41:17,21:41:17,3568,24,,,,7573.25,0
23077040,21:41:51,21:41:51,3569,25,,,,7968.3,0
23077040,21:42:22,21:42:22,3570,26,,,,8456.28,0
23077040,21:44:02,21:44:02,3548,27,,,,9982.35,0
23077040,21:44:27,21:44:27,3550,28,,,,10412.89,0
23077040,21:45:00,21:45:00,133,29,,,,10900.19,
23077040,21:45:37,21:45:37,134,30,,,,11140.92,0
23077040,21:46:24,21:46:24,135,31,,,,11369.27,0
23077040,21:47:00,21:47:00,136,32,,,,11559.17,0
23077040,21:47:53,21:47:53,137,33,,,,11804.83,0
23077040,21:48:44,21:48:44,138,34,,,,12094.52,0
23077040,21:49:15,21:49:15,139,35,,,,12286.13,0
23077040,21:49:46,21:49:46,140,36,,,,12431.11,0
23077040,21:50:37,21:50:37,141,37,,,,12703.61,0
23077040,21:51:46,21:51:46,142,38,,,,13068.39,0
23077040,21:52:28,21:52:28,143,39,,,,13319.63,0
23077040,21:53:08,21:53:08,144,40,,,,13552.48,0
23077040,21:54:00,21:54:00,771,41,,,,13860.85,
23077040,21:54:54,21:54:54,2414,42,,,,14281.64,0
23077040,21:55:32,21:55:32,2415,43,,,,14550.58,0
23077040,21:55:48,21:55:48,2416,44,,,,14649.31,0
23077040,21:56:48,21:56:48,3571,45,,,,15021.88,0
23077040,21:57:24,21:57:24,3572,46,,,,15309.51,0
23077040,21:57:51,21:57:51,3573,47,,,,15531.24,0
23077040,21:58:28,21:58:28,3574,48,,,,15721.51,0
23077040,21:58:52,21:58:52,2147,49,,,,15869.05,0
23077040,21:59:29,21:59:29,3575,50,,,,16129.25,0
23077040,21:59:57,21:59:57,3576,51,,,,16341.02,0
23077040,22:00:33,22:00:33,2155,52,,,,16568.34,0
23077040,22:00:59,22:00:59,2156,53,,,,16758.78,0
23077040,22:01:23,22:01:23,2157,54,,,,16927.63,0
23077040,22:01:49,22:01:49,2158,55,,,,17128.9,0
23077040,22:02:47,22:02:47,2159,56,,,,17474.98,0
23077040,22:03:20,22:03:20,2161,57,,,,17711.73,0
23077040,22:03:56,22:03:56,2162,58,,,,17961.93,0
23077040,22:04:30,22:04:30,3577,59,,,,18232.61,0
23077040,22:05:08,22:05:08,565,60,,,,18504.13,0
23077040,22:06:00,22:06:00,687,61,,,,18863.68,
23077040,22:06:33,22:06:33,3578,62,,,,19137.76,0
23077040,22:06:59,22:06:59,3579,63,,,,19339.86,0
23077040,22:07:22,22:07:22,3580,64,,,,19602.98,0
23077040,22:07:48,22:07:48,2540,65,,,,19852.45,0
23077040,22:08:09,22:08:09,9605,66,,,,20011.72,0
23077040,22:08:38,22:08:38,2541,67,,,,20253.07,0
23077040,22:09:00,22:09:00,9036,68,,,,20454.99,
23077040,22:10:00,22:10:00,9944,69,,1,,21033.68,
23077050,21:26:00,21:26:00,6588,1,,,1,0,
23077050,21:27:00,21:27:00,9517,2,,,,307.96,
23077050,21:27:29,21:27:29,7398,3,,,,516.81,0
23077050,21:28:09,21:28:09,8246,4,,,,752.44,0
23077050,21:29:07,21:29:07,6599,5,,,,1076.16,0
23077050,21:30:08,21:30:08,6600,6,,,,1524.28,0
23077050,21:30:43,21:30:43,10034,7,,,,1764.97,0
23077050,21:31:17,21:31:17,8074,8,,,,2018.93,0
23077050,21:32:36,21:32:36,10585,9,,,,2617.14,0
23077050,21:34:00,21:34:00,6971,10,,,,3239.91,
23077050,21:34:33,21:34:33,3555,11,,,,3776.66,0
23077050,21:34:46,21:34:46,3556,12,,,,3960.03,0
23077050,21:35:08,21:35:08,3557,13,,,,4310.86,0
23077050,21:36:44,21:36:44,8223,14,,,,4694.99,0
23077050,21:37:20,21:37:20,3559,15,,,,5111.32,0
23077050,21:37:38,21:37:38,3560,16,,,,5349.4,0
23077050,21:38:21,21:38:21,3561,17,,,,5676.93,0
23077050,21:38:50,21:38:50,3562,18,,,,5966.25,0
23077050,21:39:01,21:39:01,3563,19,,,,6047.7,0
23077050,21:39:21,21:39:21,3564,20,,,,6276.18,0
23077050,21:39:58,21:39:58,3565,21,,,,6713.15,0
23077050,21:40:27,21:40:27,3566,22,,,,7012.73,0
23077050,21:41:00,21:41:00,3567,23,,,,7330.15,
23077050,21:41:17,21:41:17,3568,24,,,,7573.25,0
23077050,21:41:51,21:41:51,3569,25,,,,7968.3,0
23077050,21:42:22,21:42:22,3570,26,,,,8456.28,0
23077050,21:44:02,21:44:02,3548,27,,,,9982.35,0
23077050,21:44:27,21:44:27,3550,28,,,,10412.89,0
23077050,21:45:00,21:45:00,133,29,,,,10900.19,
23077050,21:45:37,21:45:37,134,30,,,,11140.92,0
23077050,21:46:24,21:46:24,135,31,,,,11369.27,0
23077050,21:47:00,21:47:00,136,32,,,,11559.17,0
23077050,21:47:53,21:47:53,137,33,,,,11804.83,0
23077050,21:48:44,21:48:44,138,34,,,,12094.52,0
23077050,21:49:15,21:49:15,139,35,,,,12286.13,0
23077050,21:49:46,21:49:46,140,36,,,,12431.11,0
23077050,21:50:37,21:50:37,141,37,,,,12703.61,0
23077050,21:51:46,21:51:46,142,38,,,,13068.39,0
23077050,21:52:28,21:52:28,143,39,,,,13319.63,0
23077050,21:53:08,21:53:08,144,40,,,,13552.48,0
23077050,21:54:00,21:54:00,771,41,,,,13860.85,
23077050,21:54:54,21:54:54,2414,42,,,,14281.64,0
23077050,21:55:32,21:55:32,2415,43,,,,14550.58,0
23077050,21:55:48,21:55:48,2416,44,,,,14649.31,0
23077050,21:56:48,21:56:48,3571,45,,,,15021.88,0
23077050,21:57:24,21:57:24,3572,46,,,,15309.51,0
23077050,21:57:51,21:57:51,3573,47,,,,15531.24,0
23077050,21:58:28,21:58:28,3574,48,,,,15721.51,0
23077050,21:58:52,21:58:52,2147,49,,,,15869.05,0
23077050,21:59:29,21:59:29,3575,50,,,,16129.25,0
23077050,21:59:57,21:59:57,3576,51,,,,16341.02,0
23077050,22:00:33,22:00:33,2155,52,,,,16568.34,0
23077050,22:00:59,22:00:59,2156,53,,,,16758.78,0
23077050,22:01:23,22:01:23,2157,54,,,,16927.63,0
23077050,22:01:49,22:01:49,2158,55,,,,17128.9,0
23077050,22:02:47,22:02:47,2159,56,,,,17474.98,0
23077050,22:03:20,22:03:20,2161,57,,,,17711.73,0
23077050,22:03:56,22:03:56,2162,58,,,,17961.93,0
23077050,22:04:30,22:04:30,3577,59,,,,18232.61,0
23077050,22:05:08,22:05:08,565,60,,,,18504.13,0
23077050,22:06:00,22:06:00,687,61,,,,18863.68,
23077050,22:06:33,22:06:33,3578,62,,,,19137.76,0
23077050,22:06:59,22:06:59,3579,63,,,,19339.86,0
23077050,22:07:22,22:07:22,3580,64,,,,19602.98,0
23077050,22:07:48,22:07:48,2540,65,,,,19852.45,0
23077050,22:08:09,22:08:09,9605,66,,,,20011.72,0
23077050,22:08:38,22:08:38,2541,67,,,,20253.07,0
23077050,22:09:00,22:09:00,9036,68,,,,20454.99,
23077050,22:10:00,22:10:00,9944,69,,1,,21033.68,
23077060,21:26:00,21:26:00,6588,1,,,1,0,
23077060,21:27:00,21:27:00,9517,2,,,,307.96,
23077060,21:27:29,21:27:29,7398,3,,,,516.81,0
23077060,21:28:09,21:28:09,8246,4,,,,752.44,0
23077060,21:29:07,21:29:07,6599,5,,,,1076.16,0
23077060,21:30:08,21:30:08,6600,6,,,,1524.28,0
23077060,21:30:43,21:30:43,10034,7,,,,1764.97,0
23077060,21:31:17,21:31:17,8074,8,,,,2018.93,0
23077060,21:32:36,21:32:36,10585,9,,,,2617.14,0
23077060,21:34:00,21:34:00,6971,10,,,,3239.91,
23077060,21:34:33,21:34:33,3555,11,,,,3776.66,0
23077060,21:34:46,21:34:46,3556,12,,,,3960.03,0
23077060,21:35:08,21:35:08,3557,13,,,,4310.86,0
23077060,21:36:44,21:36:44,8223,14,,,,4694.99,0
23077060,21:37:20,21:37:20,3559,15,,,,5111.32,0
23077060,21:37:38,21:37:38,3560,16,,,,5349.4,0
23077060,21:38:21,21:38:21,3561,17,,,,5676.93,0
23077060,21:38:50,21:38:50,3562,18,,,,5966.25,0
23077060,21:39:01,21:39:01,3563,19,,,,6047.7,0
23077060,21:39:21,21:39:21,3564,20,,,,6276.18,0
23077060,21:39:58,21:39:58,3565,21,,,,6713.15,0
23077060,21:40:27,21:40:27,3566,22,,,,7012.73,0
23077060,21:41:00,21:41:00,3567,23,,,,7330.15,
23077060,21:41:17,21:41:17,3568,24,,,,7573.25,0
23077060,21:41:51,21:41:51,3569,25,,,,7968.3,0
23077060,21:42:22,21:42:22,3570,26,,,,8456.28,0
23077060,21:44:02,21:44:02,3548,27,,,,9982.35,0
23077060,21:44:27,21:44:27,3550,28,,,,10412.89,0
23077060,21:45:00,21:45:00,133,29,,,,10900.19,
23077060,21:45:37,21:45:37,134,30,,,,11140.92,0
23077060,21:46:24,21:46:24,135,31,,,,11369.27,0
23077060,21:47:00,21:47:00,136,32,,,,11559.17,0
23077060,21:47:53,21:47:53,137,33,,,,11804.83,0
23077060,21:48:44,21:48:44,138,34,,,,12094.52,0
23077060,21:49:15,21:49:15,139,35,,,,12286.13,0
23077060,21:49:46,21:49:46,140,36,,,,12431.11,0
23077060,21:50:37,21:50:37,141,37,,,,12703.61,0
23077060,21:51:46,21:51:46,142,38,,,,13068.39,0
23077060,21:52:28,21:52:28,143,39,,,,13319.63,0
23077060,21:53:08,21:53:08,144,40,,,,13552.48,0
23077060,21:54:00,21:54:00,771,41,,,,13860.85,
23077060,21:54:54,21:54:54,2414,42,,,,14281.64,0
23077060,21:55:32,21:55:32,2415,43,,,,14550.58,0
23077060,21:55:48,21:55:48,2416,44,,,,14649.31,0
23077060,21:56:48,21:56:48,3571,45,,,,15021.88,0
23077060,21:57:24,21:57:24,3572,46,,,,15309.51,0
23077060,21:57:51,21:57:51,3573,47,,,,15531.24,0
23077060,21:58:28,21:58:28,3574,48,,,,15721.51,0
23077060,21:58:52,21:58:52,2147,49,,,,15869.05,0
23077060,21:59:29,21:59:29,3575,50,,,,16129.25,0
23077060,21:59:57,21:59:57,3576,51,,,,16341.02,0
23077060,22:00:33,22:00:33,2155,52,,,,16568.34,0
23077060,22:00:59,22:00:59,2156,53,,,,16758.78,0
23077060,22:01:23,22:01:23,2157,54,,,,16927.63,0
23077060,22:01:49,22:01:49,2158,55,,,,17128.9,0
23077060,22:02:47,22:02:47,2159,56,,,,17474.98,0
23077060,22:03:20,22:03:20,2161,57,,,,17711.73,0
23077060,22:03:56,22:03:56,2162,58,,,,17961.93,0
23077060,22:04:30,22:04:30,3577,59,,,,18232.61,0
23077060,22:05:08,22:05:08,565,60,,,,18504.13,0
23077060,22:06:00,22:06:00,687,61,,,,18863.68,
23077060,22:06:33,22:06:33,3578,62,,,,19137.76,0
23077060,22:06:59,22:06:59,3579,63,,,,19339.86,0
23077060,22:07:22,22:07:22,3580,64,,,,19602.98,0
23077060,22:07:48,22:07:48,2540,65,,,,19852.45,0
23077060,22:08:09,22:08:09,9605,66,,,,20011.72,0
23077060,22:08:38,22:08:38,2541,67,,,,20253.07,0
23077060,22:09:00,22:09:00,9036,68,,,,20454.99,
23077060,22:10:00,22:10:00,9944,69,,1,,21033.68,
23077090,21:26:00,21:26:00,6588,1,,,1,0,
23077090,21:27:00,21:27:00,9517,2,,,,307.96,
23077090,21:27:29,21:27:29,7398,3,,,,516.81,0
23077090,21:28:09,21:28:09,8246,4,,,,752.44,0
23077090,21:29:07,21:29:07,6599,5,,,,1076.16,0
23077090,21:30:08,21:30:08,6600,6,,,,1524.28,0
23077090,21:30:43,21:30:43,10034,7,,,,1764.97,0
23077090,21:31:17,21:31:17,8074,8,,,,2018.93,0
23077090,21:32:36,21:32:36,10585,9,,,,2617.14,0
23077090,21:34:00,21:34:00,6971,10,,,,3239.91,
23077090,21:34:33,21:34:33,3555,11,,,,3776.66,0
23077090,21:34:46,21:34:46,3556,12,,,,3960.03,0
23077090,21:35:08,21:35:08,3557,13,,,,4310.86,0
23077090,21:36:44,21:36:44,8223,14,,,,4694.99,0
23077090,21:37:20,21:37:20,3559,15,,,,5111.32,0
23077090,21:37:38,21:37:38,3560,16,,,,5349.4,0
23077090,21:38:21,21:38:21,3561,17,,,,5676.93,0
23077090,21:38:50,21:38:50,3562,18,,,,5966.25,0
23077090,21:39:01,21:39:01,3563,19,,,,6047.7,0
23077090,21:39:21,21:39:21,3564,20,,,,6276.18,0
23077090,21:39:58,21:39:58,3565,21,,,,6713.15,0
23077090,21:40:27,21:40:27,3566,22,,,,7012.73,0
23077090,21:41:00,21:41:00,3567,23,,,,7330.15,
23077090,21:41:17,21:41:17,3568,24,,,,7573.25,0
23077090,21:41:51,21:41:51,3569,25,,,,7968.3,0
23077090,21:42:22,21:42:22,3570,26,,,,8456.28,0
23077090,21:44:02,21:44:02,3548,27,,,,9982.35,0
23077090,21:44:27,21:44:27,3550,28,,,,10412.89,0
23077090,21:45:00,21:45:00,133,29,,,,10900.19,
23077090,21:45:37,21:45:37,134,30,,,,11140.92,0
23077090,21:46:24,21:46:24,135,31,,,,11369.27,0
23077090,21:47:00,21:47:00,136,32,,,,11559.17,0
23077090,21:47:53,21:47:53,137,33,,,,11804.83,0
23077090,21:48:44,21:48:44,138,34,,,,12094.52,0
23077090,21:49:15,21:49:15,139,35,,,,12286.13,0
23077090,21:49:46,21:49:46,140,36,,,,12431.11,0
23077090,21:50:37,21:50:37,141,37,,,,12703.61,0
23077090,21:51:46,21:51:46,142,38,,,,13068.39,0
23077090,21:52:28,21:52:28,143,39,,,,13319.63,0
23077090,21:53:08,21:53:08,144,40,,,,13552.48,0
23077090,21:54:00,21:54:00,771,41,,,,13860.85,
23077090,21:54:54,21:54:54,2414,42,,,,14281.64,0
23077090,21:55:32,21:55:32,2415,43,,,,14550.58,0
23077090,21:55:48,21:55:48,2416,44,,,,14649.31,0
23077090,21:56:48,21:56:48,3571,45,,,,15021.88,0
23077090,21:57:24,21:57:24,3572,46,,,,15309.51,0
23077090,21:57:51,21:57:51,3573,47,,,,15531.24,0
23077090,21:58:28,21:58:28,3574,48,,,,15721.51,0
23077090,21:58:52,21:58:52,2147,49,,,,15869.05,0
23077090,21:59:29,21:59:29,3575,50,,,,16129.25,0
23077090,21:59:57,21:59:57,3576,51,,,,16341.02,0
23077090,22:00:33,22:00:33,2155,52,,,,16568.34,0
23077090,22:00:59,22:00:59,2156,53,,,,16758.78,0
23077090,22:01:23,22:01:23,2157,54,,,,16927.63,0
23077090,22:01:49,22:01:49,2158,55,,,,17128.9,0
23077090,22:02:47,22:02:47,2159,56,,,,17474.98,0
23077090,22:03:20,22:03:20,2161,57,,,,17711.73,0
23077090,22:03:56,22:03:56,2162,58,,,,17961.93,0
23077090,22:04:30,22:04:30,3577,59,,,,18232.61,0
23077090,22:05:08,22:05:08,565,60,,,,18504.13,0
23077090,22:06:00,22:06:00,687,61,,,,18863.68,
23077090,22:06:33,22:06:33,3578,62,,,,19137.76,0
23077090,22:06:59,22:06:59,3579,63,,,,19339.86,0
23077090,22:07:22,22:07:22,3580,64,,,,19602.98,0
23077090,22:07:48,22:07:48,2540,65,,,,19852.45,0
23077090,22:08:09,22:08:09,9605,66,,,,20011.72,0
23077090,22:08:38,22:08:38,2541,67,,,,20253.07,0
23077090,22:09:00,22:09:00,9036,68,,,,20454.99,
23077090,22:10:00,22:10:00,9944,69,,1,,21033.68,
23077100,21:26:00,21:26:00,6588,1,,,1,0,
23077100,21:27:00,21:27:00,9517,2,,,,307.96,
23077100,21:27:29,21:27:29,7398,3,,,,516.81,0
23077100,21:28:09,21:28:09,8246,4,,,,752.44,0
23077100,21:29:07,21:29:07,6599,5,,,,1076.16,0
23077100,21:30:08,21:30:08,6600,6,,,,1524.28,0
23077100,21:30:43,21:30:43,10034,7,,,,1764.97,0
23077100,21:31:17,21:31:17,8074,8,,,,2018.93,0
23077100,21:32:36,21:32:36,10585,9,,,,2617.14,0
23077100,21:34:00,21:34:00,6971,10,,,,3239.91,
23077100,21:34:33,21:34:33,3555,11,,,,3776.66,0
23077100,21:34:46,21:34:46,3556,12,,,,3960.03,0
23077100,21:35:08,21:35:08,3557,13,,,,4310.86,0
23077100,21:36:44,21:36:44,8223,14,,,,4694.99,0
23077100,21:37:20,21:37:20,3559,15,,,,5111.32,0
23077100,21:37:38,21:37:38,3560,16,,,,5349.4,0
23077100,21:38:21,21:38:21,3561,17,,,,5676.93,0
23077100,21:38:50,21:38:50,3562,18,,,,5966.25,0
23077100,21:39:01,21:39:01,3563,19,,,,6047.7,0
23077100,21:39:21,21:39:21,3564,20,,,,6276.18,0
23077100,21:39:58,21:39:58,3565,21,,,,6713.15,0
23077100,21:40:27,21:40:27,3566,22,,,,7012.73,0
23077100,21:41:00,21:41:00,3567,23,,,,7330.15,
23077100,21:41:17,21:41:17,3568,24,,,,7573.25,0
23077100,21:41:51,21:41:51,3569,25,,,,7968.3,0
23077100,21:42:22,21:42:22,3570,26,,,,8456.28,0
23077100,21:44:02,21:44:02,3548,27,,,,9982.35,0
23077100,21:44:27,21:44:27,3550,28,,,,10412.89,0
23077100,21:45:00,21:45:00,133,29,,,,10900.19,
23077100,21:45:37,21:45:37,134,30,,,,11140.92,0
23077100,21:46:24,21:46:24,135,31,,,,11369.27,0
23077100,21:47:00,21:47:00,136,32,,,,11559.17,0
23077100,21:47:53,21:47:53,137,33,,,,11804.83,0
23077100,21:48:44,21:48:44,138,34,,,,12094.52,0
23077100,21:49:15,21:49:15,139,35,,,,12286.13,0
23077100,21:49:46,21:49:46,140,36,,,,12431.11,0
23077100,21:50:37,21:50:37,141,37,,,,12703.61,0
23077100,21:51:46,21:51:46,142,38,,,,13068.39,0
23077100,21:52:28,21:52:28,143,39,,,,13319.63,0
23077100,21:53:08,21:53:08,144,40,,,,13552.48,0
23077100,21:54:00,21:54:00,771,41,,,,13860.85,
23077100,21:54:54,21:54:54,2414,42,,,,14281.64,0
23077100,21:55:32,21:55:32,2415,43,,,,14550.58,0
23077100,21:55:48,21:55:48,2416,44,,,,14649.31,0
23077100,21:56:48,21:56:48,3571,45,,,,15021.88,0
23077100,21:57:24,21:57:24,3572,46,,,,15309.51,0
23077100,21:57:51,21:57:51,3573,47,,,,15531.24,0
23077100,21:58:28,21:58:28,3574,48,,,,15721.51,0
23077100,21:58:52,21:58:52,2147,49,,,,15869.05,0
23077100,21:59:29,21:59:29,3575,50,,,,16129.25,0
23077100,21:59:57,21:59:57,3576,51,,,,16341.02,0
23077100,22:00:33,22:00:33,2155,52,,,,16568.34,0
23077100,22:00:59,22:00:59,2156,53,,,,16758.78,0
23077100,22:01:23,22:01:23,2157,54,,,,16927.63,0
23077100,22:01:49,22:01:49,2158,55,,,,17128.9,0
23077100,22:02:47,22:02:47,2159,56,,,,17474.98,0
23077100,22:03:20,22:03:20,2161,57,,,,17711.73,0
23077100,22:03:56,22:03:56,2162,58,,,,17961.93,0
23077100,22:04:30,22:04:30,3577,59,,,,18232.61,0
23077100,22:05:08,22:05:08,565,60,,,,18504.13,0
23077100,22:06:00,22:06:00,687,61,,,,18863.68,
23077100,22:06:33,22:06:33,3578,62,,,,19137.76,0
23077100,22:06:59,22:06:59,3579,63,,,,19339.86,0
23077100,22:07:22,22:07:22,3580,64,,,,19602.98,0
23077100,22:07:48,22:07:48,2540,65,,,,19852.45,0
23077100,22:08:09,22:08:09,9605,66,,,,20011.72,0
23077100,22:08:38,22:08:38,2541,67,,,,20253.07,0
23077100,22:09:00,22:09:00,9036,68,,,,20454.99,
23077100,22:10:00,22:10:00,9944,69,,1,,21033.68,
23077110,21:26:00,21:26:00,6588,1,,,1,0,
23077110,21:27:00,21:27:00,9517,2,,,,307.96,
23077110,21:27:29,21:27:29,7398,3,,,,516.81,0
23077110,21:28:09,21:28:09,8246,4,,,,752.44,0
23077110,21:29:07,21:29:07,6599,5,,,,1076.16,0
23077110,21:30:08,21:30:08,6600,6,,,,1524.28,0
23077110,21:30:43,21:30:43,10034,7,,,,1764.97,0
23077110,21:31:17,21:31:17,8074,8,,,,2018.93,0
23077110,21:32:36,21:32:36,10585,9,,,,2617.14,0
23077110,21:34:00,21:34:00,6971,10,,,,3239.91,
23077110,21:34:33,21:34:33,3555,11,,,,3776.66,0
23077110,21:34:46,21:34:46,3556,12,,,,3960.03,0
23077110,21:35:08,21:35:08,3557,13,,,,4310.86,0
23077110,21:36:44,21:36:44,8223,14,,,,4694.99,0
23077110,21:37:20,21:37:20,3559,15,,,,5111.32,0
23077110,21:37:38,21:37:38,3560,16,,,,5349.4,0
23077110,21:38:21,21:38:21,3561,17,,,,5676.93,0
23077110,21:38:50,21:38:50,3562,18,,,,5966.25,0
23077110,21:39:01,21:39:01,3563,19,,,,6047.7,0
23077110,21:39:21,21:39:21,3564,20,,,,6276.18,0
23077110,21:39:58,21:39:58,3565,21,,,,6713.15,0
23077110,21:40:27,21:40:27,3566,22,,,,7012.73,0
23077110,21:41:00,21:41:00,3567,23,,,,7330.15,
23077110,21:41:17,21:41:17,3568,24,,,,7573.25,0
23077110,21:41:51,21:41:51,3569,25,,,,7968.3,0
23077110,21:42:22,21:42:22,3570,26,,,,8456.28,0
23077110,21:44:02,21:44:02,3548,27,,,,9982.35,0
23077110,21:44:27,21:44:27,3550,28,,,,10412.89,0
23077110,21:45:00,21:45:00,133,29,,,,10900.19,
23077110,21:45:37,21:45:37,134,30,,,,11140.92,0
23077110,21:46:24,21:46:24,135,31,,,,11369.27,0
23077110,21:47:00,21:47:00,136,32,,,,11559.17,0
23077110,21:47:53,21:47:53,137,33,,,,11804.83,0
23077110,21:48:44,21:48:44,138,34,,,,12094.52,0
23077110,21:49:15,21:49:15,139,35,,,,12286.13,0
23077110,21:49:46,21:49:46,140,36,,,,12431.11,0
23077110,21:50:37,21:50:37,141,37,,,,12703.61,0
23077110,21:51:46,21:51:46,142,38,,,,13068.39,0
23077110,21:52:28,21:52:28,143,39,,,,13319.63,0
23077110,21:53:08,21:53:08,144,40,,,,13552.48,0
23077110,21:54:00,21:54:00,771,41,,,,13860.85,
23077110,21:54:54,21:54:54,2414,42,,,,14281.64,0
23077110,21:55:32,21:55:32,2415,43,,,,14550.58,0
23077110,21:55:48,21:55:48,2416,44,,,,14649.31,0
23077110,21:56:48,21:56:48,3571,45,,,,15021.88,0
23077110,21:57:24,21:57:24,3572,46,,,,15309.51,0
23077110,21:57:51,21:57:51,3573,47,,,,15531.24,0
23077110,21:58:28,21:58:28,3574,48,,,,15721.51,0
23077110,21:58:52,21:58:52,2147,49,,,,15869.05,0
23077110,21:59:29,21:59:29,3575,50,,,,16129.25,0
23077110,21:59:57,21:59:57,3576,51,,,,16341.02,0
23077110,22:00:33,22:00:33,2155,52,,,,16568.34,0
23077110,22:00:59,22:00:59,2156,53,,,,16758.78,0
23077110,22:01:23,22:01:23,2157,54,,,,16927.63,0
23077110,22:01:49,22:01:49,2158,55,,,,17128.9,0
23077110,22:02:47,22:02:47,2159,56,,,,17474.98,0
23077110,22:03:20,22:03:20,2161,57,,,,17711.73,0
23077110,22:03:56,22:03:56,2162,58,,,,17961.93,0
23077110,22:04:30,22:04:30,3577,59,,,,18232.61,0
23077110,22:05:08,22:05:08,565,60,,,,18504.13,0
23077110,22:06:00,22:06:00,687,61,,,,18863.68,
23077110,22:06:33,22:06:33,3578,62,,,,19137.76,0
23077110,22:06:59,22:06:59,3579,63,,,,19339.86,0
23077110,22:07:22,22:07:22,3580,64,,,,19602.98,0
23077110,22:07:48,22:07:48,2540,65,,,,19852.45,0
23077110,22:08:09,22:08:09,9605,66,,,,20011.72,0
23077110,22:08:38,22:08:38,2541,67,,,,20253.07,0
23077110,22:09:00,22:09:00,9036,68,,,,20454.99,
23077110,22:10:00,22:10:00,9944,69,,1,,21033.68,
2345070,14:55:00,14:55:00,6588,1,,,1,0,
2345070,14:57:00,14:57:00,9517,2,,,,307.96,
2345070,14:57:25,14:57:25,7398,3,,,,516.81,0
2345070,14:57:59,14:57:59,8246,4,,,,752.44,0
2345070,14:58:49,14:58:49,6599,5,,,,1076.16,0
2345070,14:59:41,14:59:41,6600,6,,,,1524.28,0
2345070,15:00:11,15:00:11,10034,7,,,,1764.97,0
2345070,15:00:41,15:00:41,8074,8,,,,2018.93,0
2345070,15:01:48,15:01:48,10585,9,,,,2617.14,0
2345070,15:03:00,15:03:00,6971,10,,,,3239.91,
2345070,15:03:52,15:03:52,3555,11,,,,3776.66,0
2345070,15:04:13,15:04:13,3556,12,,,,3960.03,0
2345070,15:04:47,15:04:47,3557,13,,,,4310.86,0
2345070,15:07:18,15:07:18,8223,14,,,,4694.99,0
2345070,15:08:15,15:08:15,3559,15,,,,5111.32,0
2345070,15:08:43,15:08:43,3560,16,,,,5349.4,0
2345070,15:09:50,15:09:50,3561,17,,,,5676.93,0
2345070,15:10:36,15:10:36,3562,18,,,,5966.25,0
2345070,15:10:53,15:10:53,3563,19,,,,6047.7,0
2345070,15:11:25,15:11:25,3564,20,,,,6276.18,0
2345070,15:12:23,15:12:23,3565,21,,,,6713.15,0
2345070,15:13:09,15:13:09,3566,22,,,,7012.73,0
2345070,15:14:00,15:14:00,3567,23,,,,7330.15,
2345070,15:14:17,15:14:17,3568,24,,,,7573.25,0
2345070,15:14:51,15:14:51,3569,25,,,,7968.3,0
2345070,15:15:22,15:15:22,3570,26,,,,8456.28,0
2345070,15:17:02,15:17:02,3548,27,,,,9982.35,0
2345070,15:17:27,15:17:27,3550,28,,,,10412.89,0
2345070,15:18:00,15:18:00,133,29,,,,10900.19,
2345070,15:18:37,15:18:37,134,30,,,,11140.92,0
2345070,15:19:24,15:19:24,135,31,,,,11369.27,0
2345070,15:20:00,15:20:00,136,32,,,,11559.17,0
2345070,15:20:53,15:20:53,137,33,,,,11804.83,0
2345070,15:21:44,15:21:44,138,34,,,,12094.52,0
2345070,15:22:15,15:22:15,139,35,,,,12286.13,0
2345070,15:22:46,15:22:46,140,36,,,,12431.11,0
2345070,15:23:37,15:23:37,141,37,,,,12703.61,0
2345070,15:24:46,15:24:46,142,38,,,,13068.39,0
2345070,15:25:28,15:25:28,143,39,,,,13319.63,0
2345070,15:26:08,15:26:08,144,40,,,,13552.48,0
2345070,15:27:00,15:27:00,771,41,,,,13860.85,
2345070,15:28:22,15:28:22,2414,42,,,,14281.64,0
2345070,15:29:19,15:29:19,2415,43,,,,14550.58,0
2345070,15:29:42,15:29:42,2416,44,,,,14649.31,0
2345070,15:31:12,15:31:12,3571,45,,,,15021.88,0
2345070,15:32:06,15:32:06,3572,46,,,,15309.51,0
2345070,15:32:47,15:32:47,3573,47,,,,15531.24,0
2345070,15:33:42,15:33:42,3574,48,,,,15721.51,0
2345070,15:34:18,15:34:18,2147,49,,,,15869.05,0
2345070,15:35:14,15:35:14,3575,50,,,,16129.25,0
2345070,15:35:56,15:35:56,3576,51,,,,16341.02,0
2345070,15:36:50,15:36:50,2155,52,,,,16568.34,0
2345070,15:37:28,15:37:28,2156,53,,,,16758.78,0
2345070,15:38:05,15:38:05,2157,54,,,,16927.63,0
2345070,15:38:43,15:38:43,2158,55,,,,17128.9,0
2345070,15:40:11,15:40:11,2159,56,,,,17474.98,0
2345070,15:41:00,15:41:00,2161,57,,,,17711.73,0
2345070,15:41:54,15:41:54,2162,58,,,,17961.93,0
2345070,15:42:45,15:42:45,3577,59,,,,18232.61,0
2345070,15:43:42,15:43:42,565,60,,,,18504.13,0
2345070,15:45:00,15:45:00,687,61,,,,18863.68,
2345070,15:45:55,15:45:55,3578,62,,,,19137.76,0
2345070,15:46:39,15:46:39,3579,63,,,,19339.86,0
2345070,15:47:17,15:47:17,3580,64,,,,19602.98,0
2345070,15:48:01,15:48:01,2540,65,,,,19852.45,0
2345070,15:48:35,15:48:35,9605,66,,,,20011.72,0
2345070,15:49:23,15:49:23,2541,67,,,,20253.07,0
2345070,15:50:00,15:50:00,9036,68,,,,20454.99,
2345070,15:54:00,15:54:00,9944,69,,1,,21033.68,
2345120,14:55:00,14:55:00,6588,1,,,1,0,
2345120,14:57:00,14:57:00,9517,2,,,,307.96,
2345120,14:57:25,14:57:25,7398,3,,,,516.81,0
2345120,14:57:59,14:57:59,8246,4,,,,752.44,0
2345120,14:58:49,14:58:49,6599,5,,,,1076.16,0
2345120,14:59:41,14:59:41,6600,6,,,,1524.28,0
2345120,15:00:11,15:00:11,10034,7,,,,1764.97,0
2345120,15:00:41,15:00:41,8074,8,,,,2018.93,0
2345120,15:01:48,15:01:48,10585,9,,,,2617.14,0
2345120,15:03:00,15:03:00,6971,10,,,,3239.91,
2345120,15:03:52,15:03:52,3555,11,,,,3776.66,0
2345120,15:04:13,15:04:13,3556,12,,,,3960.03,0
2345120,15:04:47,15:04:47,3557,13,,,,4310.86,0
2345120,15:07:18,15:07:18,8223,14,,,,4694.99,0
2345120,15:08:15,15:08:15,3559,15,,,,5111.32,0
2345120,15:08:43,15:08:43,3560,16,,,,5349.4,0
2345120,15:09:50,15:09:50,3561,17,,,,5676.93,0
2345120,15:10:36,15:10:36,3562,18,,,,5966.25,0
2345120,15:10:53,15:10:53,3563,19,,,,6047.7,0
2345120,15:11:25,15:11:25,3564,20,,,,6276.18,0
2345120,15:12:23,15:12:23,3565,21,,,,6713.15,0
2345120,15:13:09,15:13:09,3566,22,,,,7012.73,0
2345120,15:14:00,15:14:00,3567,23,,,,7330.15,
2345120,15:14:17,15:14:17,3568,24,,,,7573.25,0
2345120,15:14:51,15:14:51,3569,25,,,,7968.3,0
2345120,15:15:22,15:15:22,3570,26,,,,8456.28,0
2345120,15:17:02,15:17:02,3548,27,,,,9982.35,0
2345120,15:17:27,15:17:27,3550,28,,,,10412.89,0
2345120,15:18:00,15:18:00,133,29,,,,10900.19,
2345120,15:18:37,15:18:37,134,30,,,,11140.92,0
2345120,15:19:24,15:19:24,135,31,,,,11369.27,0
2345120,15:20:00,15:20:00,136,32,,,,11559.17,0
2345120,15:20:53,15:20:53,137,33,,,,11804.83,0
2345120,15:21:44,15:21:44,138,34,,,,12094.52,0
2345120,15:22:15,15:22:15,139,35,,,,12286.13,0
2345120,15:22:46,15:22:46,140,36,,,,12431.11,0
2345120,15:23:37,15:23:37,141,37,,,,12703.61,0
2345120,15:24:46,15:24:46,142,38,,,,13068.39,0
2345120,15:25:28,15:25:28,143,39,,,,13319.63,0
2345120,15:26:08,15:26:08,144,40,,,,13552.48,0
2345120,15:27:00,15:27:00,771,41,,,,13860.85,
2345120,15:28:22,15:28:22,2414,42,,,,14281.64,0
2345120,15:29:19,15:29:19,2415,43,,,,14550.58,0
2345120,15:29:42,15:29:42,2416,44,,,,14649.31,0
2345120,15:31:12,15:31:12,3571,45,,,,15021.88,0
2345120,15:32:06,15:32:06,3572,46,,,,15309.51,0
2345120,15:32:47,15:32:47,3573,47,,,,15531.24,0
2345120,15:33:42,15:33:42,3574,48,,,,15721.51,0
2345120,15:34:18,15:34:18,2147,49,,,,15869.05,0
2345120,15:35:14,15:35:14,3575,50,,,,16129.25,0
2345120,15:35:56,15:35:56,3576,51,,,,16341.02,0
2345120,15:36:50,15:36:50,2155,52,,,,16568.34,0
2345120,15:37:28,15:37:28,2156,53,,,,16758.78,0
2345120,15:38:05,15:38:05,2157,54,,,,16927.63,0
2345120,15:38:43,15:38:43,2158,55,,,,17128.9,0
2345120,15:40:11,15:40:11,2159,56,,,,17474.98,0
2345120,15:41:00,15:41:00,2161,57,,,,17711.73,0
2345120,15:41:54,15:41:54,2162,58,,,,17961.93,0
2345120,15:42:45,15:42:45,3577,59,,,,18232.61,0
2345120,15:43:42,15:43:42,565,60,,,,18504.13,0
2345120,15:45:00,15:45:00,687,61,,,,18863.68,
2345120,15:45:55,15:45:55,3578,62,,,,19137.76,0
2345120,15:46:39,15:46:39,3579,63,,,,19339.86,0
2345120,15:47:17,15:47:17,3580,64,,,,19602.98,0
2345120,15:48:01,15:48:01,2540,65,,,,19852.45,0
2345120,15:48:35,15:48:35,9605,66,,,,20011.72,0
2345120,15:49:23,15:49:23,2541,67,,,,20253.07,0
2345120,15:50:00,15:50:00,9036,68,,,,20454.99,
2345120,15:54:00,15:54:00,9944,69,,1,,21033.68,
23581070,14:25:00,14:25:00,6588,1,,,1,0,
23581070,14:27:00,14:27:00,9517,2,,,,307.96,
23581070,14:27:25,14:27:25,7398,3,,,,516.81,0
23581070,14:27:59,14:27:59,8246,4,,,,752.44,0
23581070,14:28:49,14:28:49,6599,5,,,,1076.16,0
23581070,14:29:41,14:29:41,6600,6,,,,1524.28,0
23581070,14:30:11,14:30:11,10034,7,,,,1764.97,0
23581070,14:30:41,14:30:41,8074,8,,,,2018.93,0
23581070,14:31:48,14:31:48,10585,9,,,,2617.14,0
23581070,14:33:00,14:33:00,6971,10,,,,3239.91,
23581070,14:33:52,14:33:52,3555,11,,,,3776.66,0
23581070,14:34:13,14:34:13,3556,12,,,,3960.03,0
23581070,14:34:47,14:34:47,3557,13,,,,4310.86,0
23581070,14:37:18,14:37:18,8223,14,,,,4694.99,0
23581070,14:38:15,14:38:15,3559,15,,,,5111.32,0
23581070,14:38:43,14:38:43,3560,16,,,,5349.4,0
23581070,14:39:50,14:39:50,3561,17,,,,5676.93,0
23581070,14:40:36,14:40:36,3562,18,,,,5966.25,0
23581070,14:40:53,14:40:53,3563,19,,,,6047.7,0
23581070,14:41:25,14:41:25,3564,20,,,,6276.18,0
23581070,14:42:23,14:42:23,3565,21,,,,6713.15,0
23581070,14:43:09,14:43:09,3566,22,,,,7012.73,0
23581070,14:44:00,14:44:00,3567,23,,,,7330.15,
23581070,14:44:17,14:44:17,3568,24,,,,7573.25,0
23581070,14:44:51,14:44:51,3569,25,,,,7968.3,0
23581070,14:45:22,14:45:22,3570,26,,,,8456.28,0
23581070,14:47:02,14:47:02,3548,27,,,,9982.35,0
23581070,14:47:27,14:47:27,3550,28,,,,10412.89,0
23581070,14:48:00,14:48:00,133,29,,,,10900.19,
23581070,14:48:37,14:48:37,134,30,,,,11140.92,0
23581070,14:49:24,14:49:24,135,31,,,,11369.27,0
23581070,14:50:00,14:50:00,136,32,,,,11559.17,0
23581070,14:50:53,14:50:53,137,33,,,,11804.83,0
23581070,14:51:44,14:51:44,138,34,,,,12094.52,0
23581070,14:52:15,14:52:15,139,35,,,,12286.13,0
23581070,14:52:46,14:52:46,140,36,,,,12431.11,0
23581070,14:53:37,14:53:37,141,37,,,,12703.61,0
23581070,14:54:46,14:54:46,142,38,,,,13068.39,0
23581070,14:55:28,14:55:28,143,39,,,,13319.63,0
23581070,14:56:08,14:56:08,144,40,,,,13552.48,0
23581070,14:57:00,14:57:00,771,41,,,,13860.85,
23581070,14:58:22,14:58:22,2414,42,,,,14281.64,0
23581070,14:59:19,14:59:19,2415,43,,,,14550.58,0
23581070,14:59:42,14:59:42,2416,44,,,,14649.31,0
23581070,15:01:12,15:01:12,3571,45,,,,15021.88,0
23581070,15:02:06,15:02:06,3572,46,,,,15309.51,0
23581070,15:02:47,15:02:47,3573,47,,,,15531.24,0
23581070,15:03:42,15:03:42,3574,48,,,,15721.51,0
23581070,15:04:18,15:04:18,2147,49,,,,15869.05,0
23581070,15:05:14,15:05:14,3575,50,,,,16129.25,0
23581070,15:05:56,15:05:56,3576,51,,,,16341.02,0
23581070,15:06:50,15:06:50,2155,52,,,,16568.34,0
23581070,15:07:28,15:07:28,2156,53,,,,16758.78,0
23581070,15:08:05,15:08:05,2157,54,,,,16927.63,0
23581070,15:08:43,15:08:43,2158,55,,,,17128.9,0
23581070,15:10:11,15:10:11,2159,56,,,,17474.98,0
23581070,15:11:00,15:11:00,2161,57,,,,17711.73,0
23581070,15:11:54,15:11:54,2162,58,,,,17961.93,0
23581070,15:12:45,15:12:45,3577,59,,,,18232.61,0
23581070,15:13:42,15:13:42,565,60,,,,18504.13,0
23581070,15:15:00,15:15:00,687,61,,,,18863.68,
23581070,15:15:55,15:15:55,3578,62,,,,19137.76,0
23581070,15:16:39,15:16:39,3579,63,,,,19339.86,0
23581070,15:17:17,15:17:17,3580,64,,,,19602.98,0
23581070,15:18:01,15:18:01,2540,65,,,,19852.45,0
23581070,15:18:35,15:18:35,9605,66,,,,20011.72,0
23581070,15:19:23,15:19:23,2541,67,,,,20253.07,0
23581070,15:20:00,15:20:00,9036,68,,,,20454.99,
23581070,15:24:00,15:24:00,9944,69,,1,,21033.68,
23581120,14:25:00,14:25:00,6588,1,,,1,0,
23581120,14:27:00,14:27:00,9517,2,,,,307.96,
23581120,14:27:25,14:27:25,7398,3,,,,516.81,0
23581120,14:27:59,14:27:59,8246,4,,,,752.44,0
23581120,14:28:49,14:28:49,6599,5,,,,1076.16,0
23581120,14:29:41,14:29:41,6600,6,,,,1524.28,0
23581120,14:30:11,14:30:11,10034,7,,,,1764.97,0
23581120,14:30:41,14:30:41,8074,8,,,,2018.93,0
23581120,14:31:48,14:31:48,10585,9,,,,2617.14,0
23581120,14:33:00,14:33:00,6971,10,,,,3239.91,
23581120,14:33:52,14:33:52,3555,11,,,,3776.66,0
23581120,14:34:13,14:34:13,3556,12,,,,3960.03,0
23581120,14:34:47,14:34:47,3557,13,,,,4310.86,0
23581120,14:37:18,14:37:18,8223,14,,,,4694.99,0
23581120,14:38:15,14:38:15,3559,15,,,,5111.32,0
23581120,14:38:43,14:38:43,3560,16,,,,5349.4,0
23581120,14:39:50,14:39:50,3561,17,,,,5676.93,0
23581120,14:40:36,14:40:36,3562,18,,,,5966.25,0
23581120,14:40:53,14:40:53,3563,19,,,,6047.7,0
23581120,14:41:25,14:41:25,3564,20,,,,6276.18,0
23581120,14:42:23,14:42:23,3565,21,,,,6713.15,0
23581120,14:43:09,14:43:09,3566,22,,,,7012.73,0
23581120,14:44:00,14:44:00,3567,23,,,,7330.15,
23581120,14:44:17,14:44:17,3568,24,,,,7573.25,0
23581120,14:44:51,14:44:51,3569,25,,,,7968.3,0
23581120,14:45:22,14:45:22,3570,26,,,,8456.28,0
23581120,14:47:02,14:47:02,3548,27,,,,9982.35,0
23581120,14:47:27,14:47:27,3550,28,,,,10412.89,0
23581120,14:48:00,14:48:00,133,29,,,,10900.19,
23581120,14:48:37,14:48:37,134,30,,,,11140.92,0
23581120,14:49:24,14:49:24,135,31,,,,11369.27,0
23581120,14:50:00,14:50:00,136,32,,,,11559.17,0
23581120,14:50:53,14:50:53,137,33,,,,11804.83,0
23581120,14:51:44,14:51:44,138,34,,,,12094.52,0
23581120,14:52:15,14:52:15,139,35,,,,12286.13,0
23581120,14:52:46,14:52:46,140,36,,,,12431.11,0
23581120,14:53:37,14:53:37,141,37,,,,12703.61,0
23581120,14:54:46,14:54:46,142,38,,,,13068.39,0
23581120,14:55:28,14:55:28,143,39,,,,13319.63,0
23581120,14:56:08,14:56:08,144,40,,,,13552.48,0
23581120,14:57:00,14:57:00,771,41,,,,13860.85,
23581120,14:58:22,14:58:22,2414,42,,,,14281.64,0
23581120,14:59:19,14:59:19,2415,43,,,,14550.58,0
23581120,14:59:42,14:59:42,2416,44,,,,14649.31,0
23581120,15:01:12,15:01:12,3571,45,,,,15021.88,0
23581120,15:02:06,15:02:06,3572,46,,,,15309.51,0
23581120,15:02:47,15:02:47,3573,47,,,,15531.24,0
23581120,15:03:42,15:03:42,3574,48,,,,15721.51,0
23581120,15:04:18,15:04:18,2147,49,,,,15869.05,0
23581120,15:05:14,15:05:14,3575,50,,,,16129.25,0
23581120,15:05:56,15:05:56,3576,51,,,,16341.02,0
23581120,15:06:50,15:06:50,2155,52,,,,16568.34,0
23581120,15:07:28,15:07:28,2156,53,,,,16758.78,0
23581120,15:08:05,15:08:05,2157,54,,,,16927.63,0
23581120,15:08:43,15:08:43,2158,55,,,,17128.9,0
23581120,15:10:11,15:10:11,2159,56,,,,17474.98,0
23581120,15:11:00,15:11:00,2161,57,,,,17711.73,0
23581120,15:11:54,15:11:54,2162,58,,,,17961.93,0
23581120,15:12:45,15:12:45,3577,59,,,,18232.61,0
23581120,15:13:42,15:13:42,565,60,,,,18504.13,0
23581120,15:15:00,15:15:00,687,61,,,,18863.68,
23581120,15:15:55,15:15:55,3578,62,,,,19137.76,0
23581120,15:16:39,15:16:39,3579,63,,,,19339.86,0
23581120,15:17:17,15:17:17,3580,64,,,,19602.98,0
23581120,15:18:01,15:18:01,2540,65,,,,19852.45,0
23581120,15:18:35,15:18:35,9605,66,,,,20011.72,0
23581120,15:19:23,15:19:23,2541,67,,,,20253.07,0
23581120,15:20:00,15:20:00,9036,68,,,,20454.99,
23581120,15:24:00,15:24:00,9944,69,,1,,21033.68,
2376140,12:25:00,12:25:00,6588,1,,,1,0,
2376140,12:27:00,12:27:00,9517,2,,,,307.96,
2376140,12:27:25,12:27:25,7398,3,,,,516.81,0
2376140,12:27:59,12:27:59,8246,4,,,,752.44,0
2376140,12:28:49,12:28:49,6599,5,,,,1076.16,0
2376140,12:29:41,12:29:41,6600,6,,,,1524.28,0
2376140,12:30:11,12:30:11,10034,7,,,,1764.97,0
2376140,12:30:41,12:30:41,8074,8,,,,2018.93,0
2376140,12:31:48,12:31:48,10585,9,,,,2617.14,0
2376140,12:33:00,12:33:00,6971,10,,,,3239.91,
2376140,12:33:52,12:33:52,3555,11,,,,3776.66,0
2376140,12:34:13,12:34:13,3556,12,,,,3960.03,0
2376140,12:34:47,12:34:47,3557,13,,,,4310.86,0
2376140,12:37:18,12:37:18,8223,14,,,,4694.99,0
2376140,12:38:15,12:38:15,3559,15,,,,5111.32,0
2376140,12:38:43,12:38:43,3560,16,,,,5349.4,0
2376140,12:39:50,12:39:50,3561,17,,,,5676.93,0
2376140,12:40:36,12:40:36,3562,18,,,,5966.25,0
2376140,12:40:53,12:40:53,3563,19,,,,6047.7,0
2376140,12:41:25,12:41:25,3564,20,,,,6276.18,0
2376140,12:42:23,12:42:23,3565,21,,,,6713.15,0
2376140,12:43:09,12:43:09,3566,22,,,,7012.73,0
2376140,12:44:00,12:44:00,3567,23,,,,7330.15,
2376140,12:44:17,12:44:17,3568,24,,,,7573.25,0
2376140,12:44:51,12:44:51,3569,25,,,,7968.3,0
2376140,12:45:22,12:45:22,3570,26,,,,8456.28,0
2376140,12:47:02,12:47:02,3548,27,,,,9982.35,0
2376140,12:47:27,12:47:27,3550,28,,,,10412.89,0
2376140,12:48:00,12:48:00,133,29,,,,10900.19,
2376140,12:48:37,12:48:37,134,30,,,,11140.92,0
2376140,12:49:24,12:49:24,135,31,,,,11369.27,0
2376140,12:50:00,12:50:00,136,32,,,,11559.17,0
2376140,12:50:53,12:50:53,137,33,,,,11804.83,0
2376140,12:51:44,12:51:44,138,34,,,,12094.52,0
2376140,12:52:15,12:52:15,139,35,,,,12286.13,0
2376140,12:52:46,12:52:46,140,36,,,,12431.11,0
2376140,12:53:37,12:53:37,141,37,,,,12703.61,0
2376140,12:54:46,12:54:46,142,38,,,,13068.39,0
2376140,12:55:28,12:55:28,143,39,,,,13319.63,0
2376140,12:56:08,12:56:08,144,40,,,,13552.48,0
2376140,12:57:00,12:57:00,771,41,,,,13860.85,
2376140,12:58:22,12:58:22,2414,42,,,,14281.64,0
2376140,12:59:19,12:59:19,2415,43,,,,14550.58,0
2376140,12:59:42,12:59:42,2416,44,,,,14649.31,0
2376140,13:01:12,13:01:12,3571,45,,,,15021.88,0
2376140,13:02:06,13:02:06,3572,46,,,,15309.51,0
2376140,13:02:47,13:02:47,3573,47,,,,15531.24,0
2376140,13:03:42,13:03:42,3574,48,,,,15721.51,0
2376140,13:04:18,13:04:18,2147,49,,,,15869.05,0
2376140,13:05:14,13:05:14,3575,50,,,,16129.25,0
2376140,13:05:56,13:05:56,3576,51,,,,16341.02,0
2376140,13:06:50,13:06:50,2155,52,,,,16568.34,0
2376140,13:07:28,13:07:28,2156,53,,,,16758.78,0
2376140,13:08:05,13:08:05,2157,54,,,,16927.63,0
2376140,13:08:43,13:08:43,2158,55,,,,17128.9,0
2376140,13:10:11,13:10:11,2159,56,,,,17474.98,0
2376140,13:11:00,13:11:00,2161,57,,,,17711.73,0
2376140,13:11:54,13:11:54,2162,58,,,,17961.93,0
2376140,13:12:45,13:12:45,3577,59,,,,18232.61,0
2376140,13:13:42,13:13:42,565,60,,,,18504.13,0
2376140,13:15:00,13:15:00,687,61,,,,18863.68,
2376140,13:15:55,13:15:55,3578,62,,,,19137.76,0
2376140,13:16:39,13:16:39,3579,63,,,,19339.86,0
2376140,13:17:17,13:17:17,3580,64,,,,19602.98,0
2376140,13:18:01,13:18:01,2540,65,,,,19852.45,0
2376140,13:18:35,13:18:35,9605,66,,,,20011.72,0
2376140,13:19:23,13:19:23,2541,67,,,,20253.07,0
2376140,13:20:00,13:20:00,9036,68,,,,20454.99,
2376140,13:24:00,13:24:00,9944,69,,1,,21033.68,
2748070,06:55:00,06:55:00,6588,1,,,1,0,
2748070,06:57:00,06:57:00,9517,2,,,,307.96,
2748070,06:57:25,06:57:25,7398,3,,,,516.81,0
2748070,06:57:59,06:57:59,8246,4,,,,752.44,0
2748070,06:58:49,06:58:49,6599,5,,,,1076.16,0
2748070,06:59:41,06:59:41,6600,6,,,,1524.28,0
2748070,07:00:11,07:00:11,10034,7,,,,1764.97,0
2748070,07:00:41,07:00:41,8074,8,,,,2018.93,0
2748070,07:01:48,07:01:48,10585,9,,,,2617.14,0
2748070,07:03:00,07:03:00,6971,10,,,,3239.91,
2748070,07:03:47,07:03:47,3555,11,,,,3776.66,0
2748070,07:04:06,07:04:06,3556,12,,,,3960.03,0
2748070,07:04:37,07:04:37,3557,13,,,,4310.86,0
2748070,07:06:55,07:06:55,8223,14,,,,4694.99,0
2748070,07:07:46,07:07:46,3559,15,,,,5111.32,0
2748070,07:08:11,07:08:11,3560,16,,,,5349.4,0
2748070,07:09:13,07:09:13,3561,17,,,,5676.93,0
2748070,07:09:54,07:09:54,3562,18,,,,5966.25,0
2748070,07:10:10,07:10:10,3563,19,,,,6047.7,0
2748070,07:10:39,07:10:39,3564,20,,,,6276.18,0
2748070,07:11:32,07:11:32,3565,21,,,,6713.15,0
2748070,07:12:14,07:12:14,3566,22,,,,7012.73,0
2748070,07:13:00,07:13:00,3567,23,,,,7330.15,
2748070,07:13:17,07:13:17,3568,24,,,,7573.25,0
2748070,07:13:51,07:13:51,3569,25,,,,7968.3,0
2748070,07:14:22,07:14:22,3570,26,,,,8456.28,0
2748070,07:16:02,07:16:02,3548,27,,,,9982.35,0
2748070,07:16:27,07:16:27,3550,28,,,,10412.89,0
2748070,07:17:00,07:17:00,133,29,,,,10900.19,
2748070,07:17:25,07:17:25,134,30,,,,11140.92,0
2748070,07:17:56,07:17:56,135,31,,,,11369.27,0
2748070,07:18:20,07:18:20,136,32,,,,11559.17,0
2748070,07:18:55,07:18:55,137,33,,,,11804.83,0
2748070,07:19:29,07:19:29,138,34,,,,12094.52,0
2748070,07:19:50,07:19:50,139,35,,,,12286.13,0
2748070,07:20:11,07:20:11,140,36,,,,12431.11,0
2748070,07:20:45,07:20:45,141,37,,,,12703.61,0
2748070,07:21:31,07:21:31,142,38,,,,13068.39,0
2748070,07:21:59,07:21:59,143,39,,,,13319.63,0
2748070,07:22:25,07:22:25,144,40,,,,13552.48,0
2748070,07:23:00,07:23:00,771,41,,,,13860.85,
2748070,07:23:54,07:23:54,2414,42,,,,14281.64,0
2748070,07:24:32,07:24:32,2415,43,,,,14550.58,0
2748070,07:24:48,07:24:48,2416,44,,,,14649.31,0
2748070,07:25:48,07:25:48,3571,45,,,,15021.88,0
2748070,07:26:24,07:26:24,3572,46,,,,15309.51,0
2748070,07:26:51,07:26:51,3573,47,,,,15531.24,0
2748070,07:27:28,07:27:28,3574,48,,,,15721.51,0
2748070,07:27:52,07:27:52,2147,49,,,,15869.05,0
2748070,07:28:29,07:28:29,3575,50,,,,16129.25,0
2748070,07:28:57,07:28:57,3576,51,,,,16341.02,0
2748070,07:29:33,07:29:33,2155,52,,,,16568.34,0
2748070,07:29:59,07:29:59,2156,53,,,,16758.78,0
2748070,07:30:23,07:30:23,2157,54,,,,16927.63,0
2748070,07:30:49,07:30:49,2158,55,,,,17128.9,0
2748070,07:31:47,07:31:47,2159,56,,,,17474.98,0
2748070,07:32:20,07:32:20,2161,57,,,,17711.73,0
2748070,07:32:56,07:32:56,2162,58,,,,17961.93,0
2748070,07:33:30,07:33:30,3577,59,,,,18232.61,0
2748070,07:34:08,07:34:08,565,60,,,,18504.13,0
2748070,07:35:00,07:35:00,687,61,,,,18863.68,
2748070,07:35:55,07:35:55,3578,62,,,,19137.76,0
2748070,07:36:39,07:36:39,3579,63,,,,19339.86,0
2748070,07:37:17,07:37:17,3580,64,,,,19602.98,0
2748070,07:38:01,07:38:01,2540,65,,,,19852.45,0
2748070,07:38:35,07:38:35,9605,66,,,,20011.72,0
2748070,07:39:23,07:39:23,2541,67,,,,20253.07,0
2748070,07:40:00,07:40:00,9036,68,,,,20454.99,
2748070,07:43:00,07:43:00,9944,69,,1,,21033.68,
2748120,06:55:00,06:55:00,6588,1,,,1,0,
2748120,06:57:00,06:57:00,9517,2,,,,307.96,
2748120,06:57:25,06:57:25,7398,3,,,,516.81,0
2748120,06:57:59,06:57:59,8246,4,,,,752.44,0
2748120,06:58:49,06:58:49,6599,5,,,,1076.16,0
2748120,06:59:41,06:59:41,6600,6,,,,1524.28,0
2748120,07:00:11,07:00:11,10034,7,,,,1764.97,0
2748120,07:00:41,07:00:41,8074,8,,,,2018.93,0
2748120,07:01:48,07:01:48,10585,9,,,,2617.14,0
2748120,07:03:00,07:03:00,6971,10,,,,3239.91,
2748120,07:03:47,07:03:47,3555,11,,,,3776.66,0
2748120,07:04:06,07:04:06,3556,12,,,,3960.03,0
2748120,07:04:37,07:04:37,3557,13,,,,4310.86,0
2748120,07:06:55,07:06:55,8223,14,,,,4694.99,0
2748120,07:07:46,07:07:46,3559,15,,,,5111.32,0
2748120,07:08:11,07:08:11,3560,16,,,,5349.4,0
2748120,07:09:13,07:09:13,3561,17,,,,5676.93,0
2748120,07:09:54,07:09:54,3562,18,,,,5966.25,0
2748120,07:10:10,07:10:10,3563,19,,,,6047.7,0
2748120,07:10:39,07:10:39,3564,20,,,,6276.18,0
2748120,07:11:32,07:11:32,3565,21,,,,6713.15,0
2748120,07:12:14,07:12:14,3566,22,,,,7012.73,0
2748120,07:13:00,07:13:00,3567,23,,,,7330.15,
2748120,07:13:17,07:13:17,3568,24,,,,7573.25,0
2748120,07:13:51,07:13:51,3569,25,,,,7968.3,0
2748120,07:14:22,07:14:22,3570,26,,,,8456.28,0
2748120,07:16:02,07:16:02,3548,27,,,,9982.35,0
2748120,07:16:27,07:16:27,3550,28,,,,10412.89,0
2748120,07:17:00,07:17:00,133,29,,,,10900.19,
2748120,07:17:25,07:17:25,134,30,,,,11140.92,0
2748120,07:17:56,07:17:56,135,31,,,,11369.27,0
2748120,07:18:20,07:18:20,136,32,,,,11559.17,0
2748120,07:18:55,07:18:55,137,33,,,,11804.83,0
2748120,07:19:29,07:19:29,138,34,,,,12094.52,0
2748120,07:19:50,07:19:50,139,35,,,,12286.13,0
2748120,07:20:11,07:20:11,140,36,,,,12431.11,0
2748120,07:20:45,07:20:45,141,37,,,,12703.61,0
2748120,07:21:31,07:21:31,142,38,,,,13068.39,0
2748120,07:21:59,07:21:59,143,39,,,,13319.63,0
2748120,07:22:25,07:22:25,144,40,,,,13552.48,0
2748120,07:23:00,07:23:00,771,41,,,,13860.85,
2748120,07:23:54,07:23:54,2414,42,,,,14281.64,0
2748120,07:24:32,07:24:32,2415,43,,,,14550.58,0
2748120,07:24:48,07:24:48,2416,44,,,,14649.31,0
2748120,07:25:48,07:25:48,3571,45,,,,15021.88,0
2748120,07:26:24,07:26:24,3572,46,,,,15309.51,0
2748120,07:26:51,07:26:51,3573,47,,,,15531.24,0
2748120,07:27:28,07:27:28,3574,48,,,,15721.51,0
2748120,07:27:52,07:27:52,2147,49,,,,15869.05,0
2748120,07:28:29,07:28:29,3575,50,,,,16129.25,0
2748120,07:28:57,07:28:57,3576,51,,,,16341.02,0
2748120,07:29:33,07:29:33,2155,52,,,,16568.34,0
2748120,07:29:59,07:29:59,2156,53,,,,16758.78,0
2748120,07:30:23,07:30:23,2157,54,,,,16927.63,0
2748120,07:30:49,07:30:49,2158,55,,,,17128.9,0
2748120,07:31:47,07:31:47,2159,56,,,,17474.98,0
2748120,07:32:20,07:32:20,2161,57,,,,17711.73,0
2748120,07:32:56,07:32:56,2162,58,,,,17961.93,0
2748120,07:33:30,07:33:30,3577,59,,,,18232.61,0
2748120,07:34:08,07:34:08,565,60,,,,18504.13,0
2748120,07:35:00,07:35:00,687,61,,,,18863.68,
2748120,07:35:55,07:35:55,3578,62,,,,19137.76,0
2748120,07:36:39,07:36:39,3579,63,,,,19339.86,0
2748120,07:37:17,07:37:17,3580,64,,,,19602.98,0
2748120,07:38:01,07:38:01,2540,65,,,,19852.45,0
2748120,07:38:35,07:38:35,9605,66,,,,20011.72,0
2748120,07:39:23,07:39:23,2541,67,,,,20253.07,0
2748120,07:40:00,07:40:00,9036,68,,,,20454.99,
2748120,07:43:00,07:43:00,9944,69,,1,,21033.68,
281140,22:25:00,22:25:00,6588,1,,,1,0,
281140,22:27:00,22:27:00,9517,2,,,,307.96,
281140,22:27:25,22:27:25,7398,3,,,,516.81,0
281140,22:27:59,22:27:59,8246,4,,,,752.44,0
281140,22:28:49,22:28:49,6599,5,,,,1076.16,0
281140,22:29:41,22:29:41,6600,6,,,,1524.28,0
281140,22:30:11,22:30:11,10034,7,,,,1764.97,0
281140,22:30:41,22:30:41,8074,8,,,,2018.93,0
281140,22:31:48,22:31:48,10585,9,,,,2617.14,0
281140,22:33:00,22:33:00,6971,10,,,,3239.91,
281140,22:33:52,22:33:52,3555,11,,,,3776.66,0
281140,22:34:13,22:34:13,3556,12,,,,3960.03,0
281140,22:34:47,22:34:47,3557,13,,,,4310.86,0
281140,22:37:18,22:37:18,8223,14,,,,4694.99,0
281140,22:38:15,22:38:15,3559,15,,,,5111.32,0
281140,22:38:43,22:38:43,3560,16,,,,5349.4,0
281140,22:39:50,22:39:50,3561,17,,,,5676.93,0
281140,22:40:36,22:40:36,3562,18,,,,5966.25,0
281140,22:40:53,22:40:53,3563,19,,,,6047.7,0
281140,22:41:25,22:41:25,3564,20,,,,6276.18,0
281140,22:42:23,22:42:23,3565,21,,,,6713.15,0
281140,22:43:09,22:43:09,3566,22,,,,7012.73,0
281140,22:44:00,22:44:00,3567,23,,,,7330.15,
281140,22:44:17,22:44:17,3568,24,,,,7573.25,0
281140,22:44:51,22:44:51,3569,25,,,,7968.3,0
281140,22:45:22,22:45:22,3570,26,,,,8456.28,0
281140,22:47:02,22:47:02,3548,27,,,,9982.35,0
281140,22:47:27,22:47:27,3550,28,,,,10412.89,0
281140,22:48:00,22:48:00,133,29,,,,10900.19,
281140,22:48:29,22:48:29,134,30,,,,11140.92,0
281140,22:49:05,22:49:05,135,31,,,,11369.27,0
281140,22:49:33,22:49:33,136,32,,,,11559.17,0
281140,22:50:14,22:50:14,137,33,,,,11804.83,0
281140,22:50:54,22:50:54,138,34,,,,12094.52,0
281140,22:51:18,22:51:18,139,35,,,,12286.13,0
281140,22:51:42,22:51:42,140,36,,,,12431.11,0
281140,22:52:22,22:52:22,141,37,,,,12703.61,0
281140,22:53:16,22:53:16,142,38,,,,13068.39,0
281140,22:53:49,22:53:49,143,39,,,,13319.63,0
281140,22:54:20,22:54:20,144,40,,,,13552.48,0
281140,22:55:00,22:55:00,771,41,,,,13860.85,
281140,22:55:54,22:55:54,2414,42,,,,14281.64,0
281140,22:56:32,22:56:32,2415,43,,,,14550.58,0
281140,22:56:48,22:56:48,2416,44,,,,14649.31,0
281140,22:57:48,22:57:48,3571,45,,,,15021.88,0
281140,22:58:24,22:58:24,3572,46,,,,15309.51,0
281140,22:58:51,22:58:51,3573,47,,,,15531.24,0
281140,22:59:28,22:59:28,3574,48,,,,15721.51,0
281140,22:59:52,22:59:52,2147,49,,,,15869.05,0
281140,23:00:29,23:00:29,3575,50,,,,16129.25,0
281140,23:00:57,23:00:57,3576,51,,,,16341.02,0
281140,23:01:33,23:01:33,2155,52,,,,16568.34,0
281140,23:01:59,23:01:59,2156,53,,,,16758.78,0
281140,23:02:23,23:02:23,2157,54,,,,16927.63,0
281140,23:02:49,23:02:49,2158,55,,,,17128.9,0
281140,23:03:47,23:03:47,2159,56,,,,17474.98,0
281140,23:04:20,23:04:20,2161,57,,,,17711.73,0
281140,23:04:56,23:04:56,2162,58,,,,17961.93,0
281140,23:05:30,23:05:30,3577,59,,,,18232.61,0
281140,23:06:08,23:06:08,565,60,,,,18504.13,0
281140,23:07:00,23:07:00,687,61,,,,18863.68,
281140,23:07:55,23:07:55,3578,62,,,,19137.76,0
281140,23:08:39,23:08:39,3579,63,,,,19339.86,0
281140,23:09:17,23:09:17,3580,64,,,,19602.98,0
281140,23:10:01,23:10:01,2540,65,,,,19852.45,0
281140,23:10:35,23:10:35,9605,66,,,,20011.72,0
281140,23:11:23,23:11:23,2541,67,,,,20253.07,0
281140,23:12:00,23:12:00,9036,68,,,,20454.99,
281140,23:15:00,23:15:00,9944,69,,1,,21033.68,
30140,19:25:00,19:25:00,6588,1,,,1,0,
30140,19:27:00,19:27:00,9517,2,,,,307.96,
30140,19:27:25,19:27:25,7398,3,,,,516.81,0
30140,19:27:59,19:27:59,8246,4,,,,752.44,0
30140,19:28:49,19:28:49,6599,5,,,,1076.16,0
30140,19:29:41,19:29:41,6600,6,,,,1524.28,0
30140,19:30:11,19:30:11,10034,7,,,,1764.97,0
30140,19:30:41,19:30:41,8074,8,,,,2018.93,0
30140,19:31:48,19:31:48,10585,9,,,,2617.14,0
30140,19:33:00,19:33:00,6971,10,,,,3239.91,
30140,19:33:52,19:33:52,3555,11,,,,3776.66,0
30140,19:34:13,19:34:13,3556,12,,,,3960.03,0
30140,19:34:47,19:34:47,3557,13,,,,4310.86,0
30140,19:37:18,19:37:18,8223,14,,,,4694.99,0
30140,19:38:15,19:38:15,3559,15,,,,5111.32,0
30140,19:38:43,19:38:43,3560,16,,,,5349.4,0
30140,19:39:50,19:39:50,3561,17,,,,5676.93,0
30140,19:40:36,19:40:36,3562,18,,,,5966.25,0
30140,19:40:53,19:40:53,3563,19,,,,6047.7,0
30140,19:41:25,19:41:25,3564,20,,,,6276.18,0
30140,19:42:23,19:42:23,3565,21,,,,6713.15,0
30140,19:43:09,19:43:09,3566,22,,,,7012.73,0
30140,19:44:00,19:44:00,3567,23,,,,7330.15,
30140,19:44:17,19:44:17,3568,24,,,,7573.25,0
30140,19:44:51,19:44:51,3569,25,,,,7968.3,0
30140,19:45:22,19:45:22,3570,26,,,,8456.28,0
30140,19:47:02,19:47:02,3548,27,,,,9982.35,0
30140,19:47:27,19:47:27,3550,28,,,,10412.89,0
30140,19:48:00,19:48:00,133,29,,,,10900.19,
30140,19:48:33,19:48:33,134,30,,,,11140.92,0
30140,19:49:15,19:49:15,135,31,,,,11369.27,0
30140,19:49:46,19:49:46,136,32,,,,11559.17,0
30140,19:50:34,19:50:34,137,33,,,,11804.83,0
30140,19:51:19,19:51:19,138,34,,,,12094.52,0
30140,19:51:47,19:51:47,139,35,,,,12286.13,0
30140,19:52:14,19:52:14,140,36,,,,12431.11,0
30140,19:53:00,19:53:00,141,37,,,,12703.61,0
30140,19:54:01,19:54:01,142,38,,,,13068.39,0
30140,19:54:39,19:54:39,143,39,,,,13319.63,0
30140,19:55:14,19:55:14,144,40,,,,13552.48,0
30140,19:56:00,19:56:00,771,41,,,,13860.85,
30140,19:57:04,19:57:04,2414,42,,,,14281.64,0
30140,19:57:48,19:57:48,2415,43,,,,14550.58,0
30140,19:58:06,19:58:06,2416,44,,,,14649.31,0
30140,19:59:16,19:59:16,3571,45,,,,15021.88,0
30140,19:59:58,19:59:58,3572,46,,,,15309.51,0
30140,20:00:30,20:00:30,3573,47,,,,15531.24,0
30140,20:01:12,20:01:12,3574,48,,,,15721.51,0
30140,20:01:40,20:01:40,2147,49,,,,15869.05,0
30140,20:02:24,20:02:24,3575,50,,,,16129.25,0
30140,20:02:56,20:02:56,3576,51,,,,16341.02,0
30140,20:03:39,20:03:39,2155,52,,,,16568.34,0
30140,20:04:09,20:04:09,2156,53,,,,16758.78,0
30140,20:04:37,20:04:37,2157,54,,,,16927.63,0
30140,20:05:07,20:05:07,2158,55,,,,17128.9,0
30140,20:06:15,20:06:15,2159,56,,,,17474.98,0
30140,20:06:53,20:06:53,2161,57,,,,17711.73,0
30140,20:07:35,20:07:35,2162,58,,,,17961.93,0
30140,20:08:15,20:08:15,3577,59,,,,18232.61,0
30140,20:08:59,20:08:59,565,60,,,,18504.13,0
30140,20:10:00,20:10:00,687,61,,,,18863.68,
30140,20:10:55,20:10:55,3578,62,,,,19137.76,0
30140,20:11:39,20:11:39,3579,63,,,,19339.86,0
30140,20:12:17,20:12:17,3580,64,,,,19602.98,0
30140,20:13:01,20:13:01,2540,65,,,,19852.45,0
30140,20:13:35,20:13:35,9605,66,,,,20011.72,0
30140,20:14:23,20:14:23,2541,67,,,,20253.07,0
30140,20:15:00,20:15:00,9036,68,,,,20454.99,
30140,20:19:00,20:19:00,9944,69,,1,,21033.68,
3069140,15:55:00,15:55:00,6588,1,,,1,0,
3069140,15:57:00,15:57:00,9517,2,,,,307.96,
3069140,15:57:25,15:57:25,7398,3,,,,516.81,0
3069140,15:57:59,15:57:59,8246,4,,,,752.44,0
3069140,15:58:49,15:58:49,6599,5,,,,1076.16,0
3069140,15:59:41,15:59:41,6600,6,,,,1524.28,0
3069140,16:00:11,16:00:11,10034,7,,,,1764.97,0
3069140,16:00:41,16:00:41,8074,8,,,,2018.93,0
3069140,16:01:48,16:01:48,10585,9,,,,2617.14,0
3069140,16:03:00,16:03:00,6971,10,,,,3239.91,
3069140,16:03:52,16:03:52,3555,11,,,,3776.66,0
3069140,16:04:13,16:04:13,3556,12,,,,3960.03,0
3069140,16:04:47,16:04:47,3557,13,,,,4310.86,0
3069140,16:07:18,16:07:18,8223,14,,,,4694.99,0
3069140,16:08:15,16:08:15,3559,15,,,,5111.32,0
3069140,16:08:43,16:08:43,3560,16,,,,5349.4,0
3069140,16:09:50,16:09:50,3561,17,,,,5676.93,0
3069140,16:10:36,16:10:36,3562,18,,,,5966.25,0
3069140,16:10:53,16:10:53,3563,19,,,,6047.7,0
3069140,16:11:25,16:11:25,3564,20,,,,6276.18,0
3069140,16:12:23,16:12:23,3565,21,,,,6713.15,0
3069140,16:13:09,16:13:09,3566,22,,,,7012.73,0
3069140,16:14:00,16:14:00,3567,23,,,,7330.15,
3069140,16:14:17,16:14:17,3568,24,,,,7573.25,0
3069140,16:14:51,16:14:51,3569,25,,,,7968.3,0
3069140,16:15:22,16:15:22,3570,26,,,,8456.28,0
3069140,16:17:02,16:17:02,3548,27,,,,9982.35,0
3069140,16:17:27,16:17:27,3550,28,,,,10412.89,0
3069140,16:18:00,16:18:00,133,29,,,,10900.19,
3069140,16:18:37,16:18:37,134,30,,,,11140.92,0
3069140,16:19:24,16:19:24,135,31,,,,11369.27,0
3069140,16:20:00,16:20:00,136,32,,,,11559.17,0
3069140,16:20:53,16:20:53,137,33,,,,11804.83,0
3069140,16:21:44,16:21:44,138,34,,,,12094.52,0
3069140,16:22:15,16:22:15,139,35,,,,12286.13,0
3069140,16:22:46,16:22:46,140,36,,,,12431.11,0
3069140,16:23:37,16:23:37,141,37,,,,12703.61,0
3069140,16:24:46,16:24:46,142,38,,,,13068.39,0
3069140,16:25:28,16:25:28,143,39,,,,13319.63,0
3069140,16:26:08,16:26:08,144,40,,,,13552.48,0
3069140,16:27:00,16:27:00,771,41,,,,13860.85,
3069140,16:28:22,16:28:22,2414,42,,,,14281.64,0
3069140,16:29:19,16:29:19,2415,43,,,,14550.58,0
3069140,16:29:42,16:29:42,2416,44,,,,14649.31,0
3069140,16:31:12,16:31:12,3571,45,,,,15021.88,0
3069140,16:32:06,16:32:06,3572,46,,,,15309.51,0
3069140,16:32:47,16:32:47,3573,47,,,,15531.24,0
3069140,16:33:42,16:33:42,3574,48,,,,15721.51,0
3069140,16:34:18,16:34:18,2147,49,,,,15869.05,0
3069140,16:35:14,16:35:14,3575,50,,,,16129.25,0
3069140,16:35:56,16:35:56,3576,51,,,,16341.02,0
3069140,16:36:50,16:36:50,2155,52,,,,16568.34,0
3069140,16:37:28,16:37:28,2156,53,,,,16758.78,0
3069140,16:38:05,16:38:05,2157,54,,,,16927.63,0
3069140,16:38:43,16:38:43,2158,55,,,,17128.9,0
3069140,16:40:11,16:40:11,2159,56,,,,17474.98,0
3069140,16:41:00,16:41:00,2161,57,,,,17711.73,0
3069140,16:41:54,16:41:54,2162,58,,,,17961.93,0
3069140,16:42:45,16:42:45,3577,59,,,,18232.61,0
3069140,16:43:42,16:43:42,565,60,,,,18504.13,0
3069140,16:45:00,16:45:00,687,61,,,,18863.68,
3069140,16:45:55,16:45:55,3578,62,,,,19137.76,0
3069140,16:46:39,16:46:39,3579,63,,,,19339.86,0
3069140,16:47:17,16:47:17,3580,64,,,,19602.98,0
3069140,16:48:01,16:48:01,2540,65,,,,19852.45,0
3069140,16:48:35,16:48:35,9605,66,,,,20011.72,0
3069140,16:49:23,16:49:23,2541,67,,,,20253.07,0
3069140,16:50:00,16:50:00,9036,68,,,,20454.99,
3069140,16:54:00,16:54:00,9944,69,,1,,21033.68,
3160010,21:45:00,21:45:00,6588,1,,,1,0,
3160010,21:47:00,21:47:00,9517,2,,,,307.96,
3160010,21:47:25,21:47:25,7398,3,,,,516.81,0
3160010,21:47:59,21:47:59,8246,4,,,,752.44,0
3160010,21:48:49,21:48:49,6599,5,,,,1076.16,0
3160010,21:49:41,21:49:41,6600,6,,,,1524.28,0
3160010,21:50:11,21:50:11,10034,7,,,,1764.97,0
3160010,21:50:41,21:50:41,8074,8,,,,2018.93,0
3160010,21:51:48,21:51:48,10585,9,,,,2617.14,0
3160010,21:53:00,21:53:00,6971,10,,,,3239.91,
3160010,21:53:52,21:53:52,3555,11,,,,3776.66,0
3160010,21:54:13,21:54:13,3556,12,,,,3960.03,0
3160010,21:54:47,21:54:47,3557,13,,,,4310.86,0
3160010,21:57:18,21:57:18,8223,14,,,,4694.99,0
3160010,21:58:15,21:58:15,3559,15,,,,5111.32,0
3160010,21:58:43,21:58:43,3560,16,,,,5349.4,0
3160010,21:59:50,21:59:50,3561,17,,,,5676.93,0
3160010,22:00:36,22:00:36,3562,18,,,,5966.25,0
3160010,22:00:53,22:00:53,3563,19,,,,6047.7,0
3160010,22:01:25,22:01:25,3564,20,,,,6276.18,0
3160010,22:02:23,22:02:23,3565,21,,,,6713.15,0
3160010,22:03:09,22:03:09,3566,22,,,,7012.73,0
3160010,22:04:00,22:04:00,3567,23,,,,7330.15,
3160010,22:04:17,22:04:17,3568,24,,,,7573.25,0
3160010,22:04:51,22:04:51,3569,25,,,,7968.3,0
3160010,22:05:22,22:05:22,3570,26,,,,8456.28,0
3160010,22:07:02,22:07:02,3548,27,,,,9982.35,0
3160010,22:07:27,22:07:27,3550,28,,,,10412.89,0
3160010,22:08:00,22:08:00,133,29,,,,10900.19,
3160010,22:08:29,22:08:29,134,30,,,,11140.92,0
3160010,22:09:05,22:09:05,135,31,,,,11369.27,0
3160010,22:09:33,22:09:33,136,32,,,,11559.17,0
3160010,22:10:14,22:10:14,137,33,,,,11804.83,0
3160010,22:10:54,22:10:54,138,34,,,,12094.52,0
3160010,22:11:18,22:11:18,139,35,,,,12286.13,0
3160010,22:11:42,22:11:42,140,36,,,,12431.11,0
3160010,22:12:22,22:12:22,141,37,,,,12703.61,0
3160010,22:13:16,22:13:16,142,38,,,,13068.39,0
3160010,22:13:49,22:13:49,143,39,,,,13319.63,0
3160010,22:14:20,22:14:20,144,40,,,,13552.48,0
3160010,22:15:00,22:15:00,771,41,,,,13860.85,
3160010,22:15:54,22:15:54,2414,42,,,,14281.64,0
3160010,22:16:32,22:16:32,2415,43,,,,14550.58,0
3160010,22:16:48,22:16:48,2416,44,,,,14649.31,0
3160010,22:17:48,22:17:48,3571,45,,,,15021.88,0
3160010,22:18:24,22:18:24,3572,46,,,,15309.51,0
3160010,22:18:51,22:18:51,3573,47,,,,15531.24,0
3160010,22:19:28,22:19:28,3574,48,,,,15721.51,0
3160010,22:19:52,22:19:52,2147,49,,,,15869.05,0
3160010,22:20:29,22:20:29,3575,50,,,,16129.25,0
3160010,22:20:57,22:20:57,3576,51,,,,16341.02,0
3160010,22:21:33,22:21:33,2155,52,,,,16568.34,0
3160010,22:21:59,22:21:59,2156,53,,,,16758.78,0
3160010,22:22:23,22:22:23,2157,54,,,,16927.63,0
3160010,22:22:49,22:22:49,2158,55,,,,17128.9,0
3160010,22:23:47,22:23:47,2159,56,,,,17474.98,0
3160010,22:24:20,22:24:20,2161,57,,,,17711.73,0
3160010,22:24:56,22:24:56,2162,58,,,,17961.93,0
3160010,22:25:30,22:25:30,3577,59,,,,18232.61,0
3160010,22:26:08,22:26:08,565,60,,,,18504.13,0
3160010,22:27:00,22:27:00,687,61,,,,18863.68,
3160010,22:27:55,22:27:55,3578,62,,,,19137.76,0
3160010,22:28:39,22:28:39,3579,63,,,,19339.86,0
3160010,22:29:17,22:29:17,3580,64,,,,19602.98,0
3160010,22:30:01,22:30:01,2540,65,,,,19852.45,0
3160010,22:30:35,22:30:35,9605,66,,,,20011.72,0
3160010,22:31:23,22:31:23,2541,67,,,,20253.07,0
3160010,22:32:00,22:32:00,9036,68,,,,20454.99,
3160010,22:35:00,22:35:00,9944,69,,1,,21033.68,
3160080,21:45:00,21:45:00,6588,1,,,1,0,
3160080,21:47:00,21:47:00,9517,2,,,,307.96,
3160080,21:47:25,21:47:25,7398,3,,,,516.81,0
3160080,21:47:59,21:47:59,8246,4,,,,752.44,0
3160080,21:48:49,21:48:49,6599,5,,,,1076.16,0
3160080,21:49:41,21:49:41,6600,6,,,,1524.28,0
3160080,21:50:11,21:50:11,10034,7,,,,1764.97,0
3160080,21:50:41,21:50:41,8074,8,,,,2018.93,0
3160080,21:51:48,21:51:48,10585,9,,,,2617.14,0
3160080,21:53:00,21:53:00,6971,10,,,,3239.91,
3160080,21:53:52,21:53:52,3555,11,,,,3776.66,0
3160080,21:54:13,21:54:13,3556,12,,,,3960.03,0
3160080,21:54:47,21:54:47,3557,13,,,,4310.86,0
3160080,21:57:18,21:57:18,8223,14,,,,4694.99,0
3160080,21:58:15,21:58:15,3559,15,,,,5111.32,0
3160080,21:58:43,21:58:43,3560,16,,,,5349.4,0
3160080,21:59:50,21:59:50,3561,17,,,,5676.93,0
3160080,22:00:36,22:00:36,3562,18,,,,5966.25,0
3160080,22:00:53,22:00:53,3563,19,,,,6047.7,0
3160080,22:01:25,22:01:25,3564,20,,,,6276.18,0
3160080,22:02:23,22:02:23,3565,21,,,,6713.15,0
3160080,22:03:09,22:03:09,3566,22,,,,7012.73,0
3160080,22:04:00,22:04:00,3567,23,,,,7330.15,
3160080,22:04:17,22:04:17,3568,24,,,,7573.25,0
3160080,22:04:51,22:04:51,3569,25,,,,7968.3,0
3160080,22:05:22,22:05:22,3570,26,,,,8456.28,0
3160080,22:07:02,22:07:02,3548,27,,,,9982.35,0
3160080,22:07:27,22:07:27,3550,28,,,,10412.89,0
3160080,22:08:00,22:08:00,133,29,,,,10900.19,
3160080,22:08:29,22:08:29,134,30,,,,11140.92,0
3160080,22:09:05,22:09:05,135,31,,,,11369.27,0
3160080,22:09:33,22:09:33,136,32,,,,11559.17,0
3160080,22:10:14,22:10:14,137,33,,,,11804.83,0
3160080,22:10:54,22:10:54,138,34,,,,12094.52,0
3160080,22:11:18,22:11:18,139,35,,,,12286.13,0
3160080,22:11:42,22:11:42,140,36,,,,12431.11,0
3160080,22:12:22,22:12:22,141,37,,,,12703.61,0
3160080,22:13:16,22:13:16,142,38,,,,13068.39,0
3160080,22:13:49,22:13:49,143,39,,,,13319.63,0
3160080,22:14:20,22:14:20,144,40,,,,13552.48,0
3160080,22:15:00,22:15:00,771,41,,,,13860.85,
3160080,22:15:54,22:15:54,2414,42,,,,14281.64,0
3160080,22:16:32,22:16:32,2415,43,,,,14550.58,0
3160080,22:16:48,22:16:48,2416,44,,,,14649.31,0
3160080,22:17:48,22:17:48,3571,45,,,,15021.88,0
3160080,22:18:24,22:18:24,3572,46,,,,15309.51,0
3160080,22:18:51,22:18:51,3573,47,,,,15531.24,0
3160080,22:19:28,22:19:28,3574,48,,,,15721.51,0
3160080,22:19:52,22:19:52,2147,49,,,,15869.05,0
3160080,22:20:29,22:20:29,3575,50,,,,16129.25,0
3160080,22:20:57,22:20:57,3576,51,,,,16341.02,0
3160080,22:21:33,22:21:33,2155,52,,,,16568.34,0
3160080,22:21:59,22:21:59,2156,53,,,,16758.78,0
3160080,22:22:23,22:22:23,2157,54,,,,16927.63,0
3160080,22:22:49,22:22:49,2158,55,,,,17128.9,0
3160080,22:23:47,22:23:47,2159,56,,,,17474.98,0
3160080,22:24:20,22:24:20,2161,57,,,,17711.73,0
3160080,22:24:56,22:24:56,2162,58,,,,17961.93,0
3160080,22:25:30,22:25:30,3577,59,,,,18232.61,0
3160080,22:26:08,22:26:08,565,60,,,,18504.13,0
3160080,22:27:00,22:27:00,687,61,,,,18863.68,
3160080,22:27:55,22:27:55,3578,62,,,,19137.76,0
3160080,22:28:39,22:28:39,3579,63,,,,19339.86,0
3160080,22:29:17,22:29:17,3580,64,,,,19602.98,0
3160080,22:30:01,22:30:01,2540,65,,,,19852.45,0
3160080,22:30:35,22:30:35,9605,66,,,,20011.72,0
3160080,22:31:23,22:31:23,2541,67,,,,20253.07,0
3160080,22:32:00,22:32:00,9036,68,,,,20454.99,
3160080,22:35:00,22:35:00,9944,69,,1,,21033.68,
3160130,21:45:00,21:45:00,6588,1,,,1,0,
3160130,21:47:00,21:47:00,9517,2,,,,307.96,
3160130,21:47:25,21:47:25,7398,3,,,,516.81,0
3160130,21:47:59,21:47:59,8246,4,,,,752.44,0
3160130,21:48:49,21:48:49,6599,5,,,,1076.16,0
3160130,21:49:41,21:49:41,6600,6,,,,1524.28,0
3160130,21:50:11,21:50:11,10034,7,,,,1764.97,0
3160130,21:50:41,21:50:41,8074,8,,,,2018.93,0
3160130,21:51:48,21:51:48,10585,9,,,,2617.14,0
3160130,21:53:00,21:53:00,6971,10,,,,3239.91,
3160130,21:53:52,21:53:52,3555,11,,,,3776.66,0
3160130,21:54:13,21:54:13,3556,12,,,,3960.03,0
3160130,21:54:47,21:54:47,3557,13,,,,4310.86,0
3160130,21:57:18,21:57:18,8223,14,,,,4694.99,0
3160130,21:58:15,21:58:15,3559,15,,,,5111.32,0
3160130,21:58:43,21:58:43,3560,16,,,,5349.4,0
3160130,21:59:50,21:59:50,3561,17,,,,5676.93,0
3160130,22:00:36,22:00:36,3562,18,,,,5966.25,0
3160130,22:00:53,22:00:53,3563,19,,,,6047.7,0
3160130,22:01:25,22:01:25,3564,20,,,,6276.18,0
3160130,22:02:23,22:02:23,3565,21,,,,6713.15,0
3160130,22:03:09,22:03:09,3566,22,,,,7012.73,0
3160130,22:04:00,22:04:00,3567,23,,,,7330.15,
3160130,22:04:17,22:04:17,3568,24,,,,7573.25,0
3160130,22:04:51,22:04:51,3569,25,,,,7968.3,0
3160130,22:05:22,22:05:22,3570,26,,,,8456.28,0
3160130,22:07:02,22:07:02,3548,27,,,,9982.35,0
3160130,22:07:27,22:07:27,3550,28,,,,10412.89,0
3160130,22:08:00,22:08:00,133,29,,,,10900.19,
3160130,22:08:29,22:08:29,134,30,,,,11140.92,0
3160130,22:09:05,22:09:05,135,31,,,,11369.27,0
3160130,22:09:33,22:09:33,136,32,,,,11559.17,0
3160130,22:10:14,22:10:14,137,33,,,,11804.83,0
3160130,22:10:54,22:10:54,138,34,,,,12094.52,0
3160130,22:11:18,22:11:18,139,35,,,,12286.13,0
3160130,22:11:42,22:11:42,140,36,,,,12431.11,0
3160130,22:12:22,22:12:22,141,37,,,,12703.61,0
3160130,22:13:16,22:13:16,142,38,,,,13068.39,0
3160130,22:13:49,22:13:49,143,39,,,,13319.63,0
3160130,22:14:20,22:14:20,144,40,,,,13552.48,0
3160130,22:15:00,22:15:00,771,41,,,,13860.85,
3160130,22:15:54,22:15:54,2414,42,,,,14281.64,0
3160130,22:16:32,22:16:32,2415,43,,,,14550.58,0
3160130,22:16:48,22:16:48,2416,44,,,,14649.31,0
3160130,22:17:48,22:17:48,3571,45,,,,15021.88,0
3160130,22:18:24,22:18:24,3572,46,,,,15309.51,0
3160130,22:18:51,22:18:51,3573,47,,,,15531.24,0
3160130,22:19:28,22:19:28,3574,48,,,,15721.51,0
3160130,22:19:52,22:19:52,2147,49,,,,15869.05,0
3160130,22:20:29,22:20:29,3575,50,,,,16129.25,0
3160130,22:20:57,22:20:57,3576,51,,,,16341.02,0
3160130,22:21:33,22:21:33,2155,52,,,,16568.34,0
3160130,22:21:59,22:21:59,2156,53,,,,16758.78,0
3160130,22:22:23,22:22:23,2157,54,,,,16927.63,0
3160130,22:22:49,22:22:49,2158,55,,,,17128.9,0
3160130,22:23:47,22:23:47,2159,56,,,,17474.98,0
3160130,22:24:20,22:24:20,2161,57,,,,17711.73,0
3160130,22:24:56,22:24:56,2162,58,,,,17961.93,0
3160130,22:25:30,22:25:30,3577,59,,,,18232.61,0
3160130,22:26:08,22:26:08,565,60,,,,18504.13,0
3160130,22:27:00,22:27:00,687,61,,,,18863.68,
3160130,22:27:55,22:27:55,3578,62,,,,19137.76,0
3160130,22:28:39,22:28:39,3579,63,,,,19339.86,0
3160130,22:29:17,22:29:17,3580,64,,,,19602.98,0
3160130,22:30:01,22:30:01,2540,65,,,,19852.45,0
3160130,22:30:35,22:30:35,9605,66,,,,20011.72,0
3160130,22:31:23,22:31:23,2541,67,,,,20253.07,0
3160130,22:32:00,22:32:00,9036,68,,,,20454.99,
3160130,22:35:00,22:35:00,9944,69,,1,,21033.68,
3462070,23:25:00,23:25:00,6588,1,,,1,0,
3462070,23:27:00,23:27:00,9517,2,,,,307.96,
3462070,23:27:25,23:27:25,7398,3,,,,516.81,0
3462070,23:27:59,23:27:59,8246,4,,,,752.44,0
3462070,23:28:49,23:28:49,6599,5,,,,1076.16,0
3462070,23:29:41,23:29:41,6600,6,,,,1524.28,0
3462070,23:30:11,23:30:11,10034,7,,,,1764.97,0
3462070,23:30:41,23:30:41,8074,8,,,,2018.93,0
3462070,23:31:48,23:31:48,10585,9,,,,2617.14,0
3462070,23:33:00,23:33:00,6971,10,,,,3239.91,
3462070,23:33:52,23:33:52,3555,11,,,,3776.66,0
3462070,23:34:13,23:34:13,3556,12,,,,3960.03,0
3462070,23:34:47,23:34:47,3557,13,,,,4310.86,0
3462070,23:37:18,23:37:18,8223,14,,,,4694.99,0
3462070,23:38:15,23:38:15,3559,15,,,,5111.32,0
3462070,23:38:43,23:38:43,3560,16,,,,5349.4,0
3462070,23:39:50,23:39:50,3561,17,,,,5676.93,0
3462070,23:40:36,23:40:36,3562,18,,,,5966.25,0
3462070,23:40:53,23:40:53,3563,19,,,,6047.7,0
3462070,23:41:25,23:41:25,3564,20,,,,6276.18,0
3462070,23:42:23,23:42:23,3565,21,,,,6713.15,0
3462070,23:43:09,23:43:09,3566,22,,,,7012.73,0
3462070,23:44:00,23:44:00,3567,23,,,,7330.15,
3462070,23:44:17,23:44:17,3568,24,,,,7573.25,0
3462070,23:44:51,23:44:51,3569,25,,,,7968.3,0
3462070,23:45:22,23:45:22,3570,26,,,,8456.28,0
3462070,23:47:02,23:47:02,3548,27,,,,9982.35,0
3462070,23:47:27,23:47:27,3550,28,,,,10412.89,0
3462070,23:48:00,23:48:00,133,29,,,,10900.19,
3462070,23:48:29,23:48:29,134,30,,,,11140.92,0
3462070,23:49:05,23:49:05,135,31,,,,11369.27,0
3462070,23:49:33,23:49:33,136,32,,,,11559.17,0
3462070,23:50:14,23:50:14,137,33,,,,11804.83,0
3462070,23:50:54,23:50:54,138,34,,,,12094.52,0
3462070,23:51:18,23:51:18,139,35,,,,12286.13,0
3462070,23:51:42,23:51:42,140,36,,,,12431.11,0
3462070,23:52:22,23:52:22,141,37,,,,12703.61,0
3462070,23:53:16,23:53:16,142,38,,,,13068.39,0
3462070,23:53:49,23:53:49,143,39,,,,13319.63,0
3462070,23:54:20,23:54:20,144,40,,,,13552.48,0
3462070,23:55:00,23:55:00,771,41,,,,13860.85,
3462070,23:55:54,23:55:54,2414,42,,,,14281.64,0
3462070,23:56:32,23:56:32,2415,43,,,,14550.58,0
3462070,23:56:48,23:56:48,2416,44,,,,14649.31,0
3462070,23:57:48,23:57:48,3571,45,,,,15021.88,0
3462070,23:58:24,23:58:24,3572,46,,,,15309.51,0
3462070,23:58:51,23:58:51,3573,47,,,,15531.24,0
3462070,23:59:28,23:59:28,3574,48,,,,15721.51,0
3462070,23:59:52,23:59:52,2147,49,,,,15869.05,0
3462070,24:00:29,24:00:29,3575,50,,,,16129.25,0
3462070,24:00:57,24:00:57,3576,51,,,,16341.02,0
3462070,24:01:33,24:01:33,2155,52,,,,16568.34,0
3462070,24:01:59,24:01:59,2156,53,,,,16758.78,0
3462070,24:02:23,24:02:23,2157,54,,,,16927.63,0
3462070,24:02:49,24:02:49,2158,55,,,,17128.9,0
3462070,24:03:47,24:03:47,2159,56,,,,17474.98,0
3462070,24:04:20,24:04:20,2161,57,,,,17711.73,0
3462070,24:04:56,24:04:56,2162,58,,,,17961.93,0
3462070,24:05:30,24:05:30,3577,59,,,,18232.61,0
3462070,24:06:08,24:06:08,565,60,,,,18504.13,0
3462070,24:07:00,24:07:00,687,61,,,,18863.68,
3462070,24:07:55,24:07:55,3578,62,,,,19137.76,0
3462070,24:08:39,24:08:39,3579,63,,,,19339.86,0
3462070,24:09:17,24:09:17,3580,64,,,,19602.98,0
3462070,24:10:01,24:10:01,2540,65,,,,19852.45,0
3462070,24:10:35,24:10:35,9605,66,,,,20011.72,0
3462070,24:11:23,24:11:23,2541,67,,,,20253.07,0
3462070,24:12:00,24:12:00,9036,68,,,,20454.99,
3462070,24:15:00,24:15:00,9944,69,,1,,21033.68,
3462120,23:25:00,23:25:00,6588,1,,,1,0,
3462120,23:27:00,23:27:00,9517,2,,,,307.96,
3462120,23:27:25,23:27:25,7398,3,,,,516.81,0
3462120,23:27:59,23:27:59,8246,4,,,,752.44,0
3462120,23:28:49,23:28:49,6599,5,,,,1076.16,0
3462120,23:29:41,23:29:41,6600,6,,,,1524.28,0
3462120,23:30:11,23:30:11,10034,7,,,,1764.97,0
3462120,23:30:41,23:30:41,8074,8,,,,2018.93,0
3462120,23:31:48,23:31:48,10585,9,,,,2617.14,0
3462120,23:33:00,23:33:00,6971,10,,,,3239.91,
3462120,23:33:52,23:33:52,3555,11,,,,3776.66,0
3462120,23:34:13,23:34:13,3556,12,,,,3960.03,0
3462120,23:34:47,23:34:47,3557,13,,,,4310.86,0
3462120,23:37:18,23:37:18,8223,14,,,,4694.99,0
3462120,23:38:15,23:38:15,3559,15,,,,5111.32,0
3462120,23:38:43,23:38:43,3560,16,,,,5349.4,0
3462120,23:39:50,23:39:50,3561,17,,,,5676.93,0
3462120,23:40:36,23:40:36,3562,18,,,,5966.25,0
3462120,23:40:53,23:40:53,3563,19,,,,6047.7,0
3462120,23:41:25,23:41:25,3564,20,,,,6276.18,0
3462120,23:42:23,23:42:23,3565,21,,,,6713.15,0
3462120,23:43:09,23:43:09,3566,22,,,,7012.73,0
3462120,23:44:00,23:44:00,3567,23,,,,7330.15,
3462120,23:44:17,23:44:17,3568,24,,,,7573.25,0
3462120,23:44:51,23:44:51,3569,25,,,,7968.3,0
3462120,23:45:22,23:45:22,3570,26,,,,8456.28,0
3462120,23:47:02,23:47:02,3548,27,,,,9982.35,0
3462120,23:47:27,23:47:27,3550,28,,,,10412.89,0
3462120,23:48:00,23:48:00,133,29,,,,10900.19,
3462120,23:48:29,23:48:29,134,30,,,,11140.92,0
3462120,23:49:05,23:49:05,135,31,,,,11369.27,0
3462120,23:49:33,23:49:33,136,32,,,,11559.17,0
3462120,23:50:14,23:50:14,137,33,,,,11804.83,0
3462120,23:50:54,23:50:54,138,34,,,,12094.52,0
3462120,23:51:18,23:51:18,139,35,,,,12286.13,0
3462120,23:51:42,23:51:42,140,36,,,,12431.11,0
3462120,23:52:22,23:52:22,141,37,,,,12703.61,0
3462120,23:53:16,23:53:16,142,38,,,,13068.39,0
3462120,23:53:49,23:53:49,143,39,,,,13319.63,0
3462120,23:54:20,23:54:20,144,40,,,,13552.48,0
3462120,23:55:00,23:55:00,771,41,,,,13860.85,
3462120,23:55:54,23:55:54,2414,42,,,,14281.64,0
3462120,23:56:32,23:56:32,2415,43,,,,14550.58,0
3462120,23:56:48,23:56:48,2416,44,,,,14649.31,0
3462120,23:57:48,23:57:48,3571,45,,,,15021.88,0
3462120,23:58:24,23:58:24,3572,46,,,,15309.51,0
3462120,23:58:51,23:58:51,3573,47,,,,15531.24,0
3462120,23:59:28,23:59:28,3574,48,,,,15721.51,0
3462120,23:59:52,23:59:52,2147,49,,,,15869.05,0
3462120,24:00:29,24:00:29,3575,50,,,,16129.25,0
3462120,24:00:57,24:00:57,3576,51,,,,16341.02,0
3462120,24:01:33,24:01:33,2155,52,,,,16568.34,0
3462120,24:01:59,24:01:59,2156,53,,,,16758.78,0
3462120,24:02:23,24:02:23,2157,54,,,,16927.63,0
3462120,24:02:49,24:02:49,2158,55,,,,17128.9,0
3462120,24:03:47,24:03:47,2159,56,,,,17474.98,0
3462120,24:04:20,24:04:20,2161,57,,,,17711.73,0
3462120,24:04:56,24:04:56,2162,58,,,,17961.93,0
3462120,24:05:30,24:05:30,3577,59,,,,18232.61,0
3462120,24:06:08,24:06:08,565,60,,,,18504.13,0
3462120,24:07:00,24:07:00,687,61,,,,18863.68,
3462120,24:07:55,24:07:55,3578,62,,,,19137.76,0
3462120,24:08:39,24:08:39,3579,63,,,,19339.86,0
3462120,24:09:17,24:09:17,3580,64,,,,19602.98,0
3462120,24:10:01,24:10:01,2540,65,,,,19852.45,0
3462120,24:10:35,24:10:35,9605,66,,,,20011.72,0
3462120,24:11:23,24:11:23,2541,67,,,,20253.07,0
3462120,24:12:00,24:12:00,9036,68,,,,20454.99,
3462120,24:15:00,24:15:00,9944,69,,1,,21033.68,
3686140,13:55:00,13:55:00,6588,1,,,1,0,
3686140,13:57:00,13:57:00,9517,2,,,,307.96,
3686140,13:57:25,13:57:25,7398,3,,,,516.81,0
3686140,13:57:59,13:57:59,8246,4,,,,752.44,0
3686140,13:58:49,13:58:49,6599,5,,,,1076.16,0
3686140,13:59:41,13:59:41,6600,6,,,,1524.28,0
3686140,14:00:11,14:00:11,10034,7,,,,1764.97,0
3686140,14:00:41,14:00:41,8074,8,,,,2018.93,0
3686140,14:01:48,14:01:48,10585,9,,,,2617.14,0
3686140,14:03:00,14:03:00,6971,10,,,,3239.91,
3686140,14:03:52,14:03:52,3555,11,,,,3776.66,0
3686140,14:04:13,14:04:13,3556,12,,,,3960.03,0
3686140,14:04:47,14:04:47,3557,13,,,,4310.86,0
3686140,14:07:18,14:07:18,8223,14,,,,4694.99,0
3686140,14:08:15,14:08:15,3559,15,,,,5111.32,0
3686140,14:08:43,14:08:43,3560,16,,,,5349.4,0
3686140,14:09:50,14:09:50,3561,17,,,,5676.93,0
3686140,14:10:36,14:10:36,3562,18,,,,5966.25,0
3686140,14:10:53,14:10:53,3563,19,,,,6047.7,0
3686140,14:11:25,14:11:25,3564,20,,,,6276.18,0
3686140,14:12:23,14:12:23,3565,21,,,,6713.15,0
3686140,14:13:09,14:13:09,3566,22,,,,7012.73,0
3686140,14:14:00,14:14:00,3567,23,,,,7330.15,
3686140,14:14:17,14:14:17,3568,24,,,,7573.25,0
3686140,14:14:51,14:14:51,3569,25,,,,7968.3,0
3686140,14:15:22,14:15:22,3570,26,,,,8456.28,0
3686140,14:17:02,14:17:02,3548,27,,,,9982.35,0
3686140,14:17:27,14:17:27,3550,28,,,,10412.89,0
3686140,14:18:00,14:18:00,133,29,,,,10900.19,
3686140,14:18:37,14:18:37,134,30,,,,11140.92,0
3686140,14:19:24,14:19:24,135,31,,,,11369.27,0
3686140,14:20:00,14:20:00,136,32,,,,11559.17,0
3686140,14:20:53,14:20:53,137,33,,,,11804.83,0
3686140,14:21:44,14:21:44,138,34,,,,12094.52,0
3686140,14:22:15,14:22:15,139,35,,,,12286.13,0
3686140,14:22:46,14:22:46,140,36,,,,12431.11,0
3686140,14:23:37,14:23:37,141,37,,,,12703.61,0
3686140,14:24:46,14:24:46,142,38,,,,13068.39,0
3686140,14:25:28,14:25:28,143,39,,,,13319.63,0
3686140,14:26:08,14:26:08,144,40,,,,13552.48,0
3686140,14:27:00,14:27:00,771,41,,,,13860.85,
3686140,14:28:22,14:28:22,2414,42,,,,14281.64,0
3686140,14:29:19,14:29:19,2415,43,,,,14550.58,0
3686140,14:29:42,14:29:42,2416,44,,,,14649.31,0
3686140,14:31:12,14:31:12,3571,45,,,,15021.88,0
3686140,14:32:06,14:32:06,3572,46,,,,15309.51,0
3686140,14:32:47,14:32:47,3573,47,,,,15531.24,0
3686140,14:33:42,14:33:42,3574,48,,,,15721.51,0
3686140,14:34:18,14:34:18,2147,49,,,,15869.05,0
3686140,14:35:14,14:35:14,3575,50,,,,16129.25,0
3686140,14:35:56,14:35:56,3576,51,,,,16341.02,0
3686140,14:36:50,14:36:50,2155,52,,,,16568.34,0
3686140,14:37:28,14:37:28,2156,53,,,,16758.78,0
3686140,14:38:05,14:38:05,2157,54,,,,16927.63,0
3686140,14:38:43,14:38:43,2158,55,,,,17128.9,0
3686140,14:40:11,14:40:11,2159,56,,,,17474.98,0
3686140,14:41:00,14:41:00,2161,57,,,,17711.73,0
3686140,14:41:54,14:41:54,2162,58,,,,17961.93,0
3686140,14:42:45,14:42:45,3577,59,,,,18232.61,0
3686140,14:43:42,14:43:42,565,60,,,,18504.13,0
3686140,14:45:00,14:45:00,687,61,,,,18863.68,
3686140,14:45:55,14:45:55,3578,62,,,,19137.76,0
3686140,14:46:39,14:46:39,3579,63,,,,19339.86,0
3686140,14:47:17,14:47:17,3580,64,,,,19602.98,0
3686140,14:48:01,14:48:01,2540,65,,,,19852.45,0
3686140,14:48:35,14:48:35,9605,66,,,,20011.72,0
3686140,14:49:23,14:49:23,2541,67,,,,20253.07,0
3686140,14:50:00,14:50:00,9036,68,,,,20454.99,
3686140,14:54:00,14:54:00,9944,69,,1,,21033.68,
3891020,09:30:00,09:30:00,6588,1,,,1,0,
3891020,09:31:00,09:31:00,9517,2,,,,307.96,
3891020,09:31:29,09:31:29,7398,3,,,,516.81,0
3891020,09:32:09,09:32:09,8246,4,,,,752.44,0
3891020,09:33:07,09:33:07,6599,5,,,,1076.16,0
3891020,09:34:08,09:34:08,6600,6,,,,1524.28,0
3891020,09:34:43,09:34:43,10034,7,,,,1764.97,0
3891020,09:35:17,09:35:17,8074,8,,,,2018.93,0
3891020,09:36:36,09:36:36,10585,9,,,,2617.14,0
3891020,09:38:00,09:38:00,6971,10,,,,3239.91,
3891020,09:38:33,09:38:33,3555,11,,,,3776.66,0
3891020,09:38:46,09:38:46,3556,12,,,,3960.03,0
3891020,09:39:08,09:39:08,3557,13,,,,4310.86,0
3891020,09:40:44,09:40:44,8223,14,,,,4694.99,0
3891020,09:41:20,09:41:20,3559,15,,,,5111.32,0
3891020,09:41:38,09:41:38,3560,16,,,,5349.4,0
3891020,09:42:21,09:42:21,3561,17,,,,5676.93,0
3891020,09:42:50,09:42:50,3562,18,,,,5966.25,0
3891020,09:43:01,09:43:01,3563,19,,,,6047.7,0
3891020,09:43:21,09:43:21,3564,20,,,,6276.18,0
3891020,09:43:58,09:43:58,3565,21,,,,6713.15,0
3891020,09:44:27,09:44:27,3566,22,,,,7012.73,0
3891020,09:45:00,09:45:00,3567,23,,,,7330.15,
3891020,09:45:17,09:45:17,3568,24,,,,7573.25,0
3891020,09:45:51,09:45:51,3569,25,,,,7968.3,0
3891020,09:46:22,09:46:22,3570,26,,,,8456.28,0
3891020,09:48:02,09:48:02,3548,27,,,,9982.35,0
3891020,09:48:27,09:48:27,3550,28,,,,10412.89,0
3891020,09:49:00,09:49:00,133,29,,,,10900.19,
3891020,09:49:46,09:49:46,134,30,,,,11140.92,0
3891020,09:50:43,09:50:43,135,31,,,,11369.27,0
3891020,09:51:26,09:51:26,136,32,,,,11559.17,0
3891020,09:52:31,09:52:31,137,33,,,,11804.83,0
3891020,09:53:34,09:53:34,138,34,,,,12094.52,0
3891020,09:54:12,09:54:12,139,35,,,,12286.13,0
3891020,09:54:50,09:54:50,140,36,,,,12431.11,0
3891020,09:55:52,09:55:52,141,37,,,,12703.61,0
3891020,09:57:17,09:57:17,142,38,,,,13068.39,0
3891020,09:58:08,09:58:08,143,39,,,,13319.63,0
3891020,09:58:57,09:58:57,144,40,,,,13552.48,0
3891020,10:00:00,10:00:00,771,41,,,,13860.85,
3891020,10:01:08,10:01:08,2414,42,,,,14281.64,0
3891020,10:01:55,10:01:55,2415,43,,,,14550.58,0
3891020,10:02:15,10:02:15,2416,44,,,,14649.31,0
3891020,10:03:30,10:03:30,3571,45,,,,15021.88,0
3891020,10:04:15,10:04:15,3572,46,,,,15309.51,0
3891020,10:04:49,10:04:49,3573,47,,,,15531.24,0
3891020,10:05:35,10:05:35,3574,48,,,,15721.51,0
3891020,10:06:05,10:06:05,2147,49,,,,15869.05,0
3891020,10:06:52,10:06:52,3575,50,,,,16129.25,0
3891020,10:07:26,10:07:26,3576,51,,,,16341.02,0
3891020,10:08:11,10:08:11,2155,52,,,,16568.34,0
3891020,10:08:44,10:08:44,2156,53,,,,16758.78,0
3891020,10:09:14,10:09:14,2157,54,,,,16927.63,0
3891020,10:09:46,10:09:46,2158,55,,,,17128.9,0
3891020,10:10:59,10:10:59,2159,56,,,,17474.98,0
3891020,10:11:40,10:11:40,2161,57,,,,17711.73,0
3891020,10:12:25,10:12:25,2162,58,,,,17961.93,0
3891020,10:13:08,10:13:08,3577,59,,,,18232.61,0
3891020,10:13:55,10:13:55,565,60,,,,18504.13,0
3891020,10:15:00,10:15:00,687,61,,,,18863.68,
3891020,10:15:55,10:15:55,3578,62,,,,19137.76,0
3891020,10:16:39,10:16:39,3579,63,,,,19339.86,0
3891020,10:17:17,10:17:17,3580,64,,,,19602.98,0
3891020,10:18:01,10:18:01,2540,65,,,,19852.45,0
3891020,10:18:35,10:18:35,9605,66,,,,20011.72,0
3891020,10:19:23,10:19:23,2541,67,,,,20253.07,0
3891020,10:20:00,10:20:00,9036,68,,,,20454.99,
3891020,10:21:00,10:21:00,9944,69,,1,,21033.68,
3891030,09:30:00,09:30:00,6588,1,,,1,0,
3891030,09:31:00,09:31:00,9517,2,,,,307.96,
3891030,09:31:29,09:31:29,7398,3,,,,516.81,0
3891030,09:32:09,09:32:09,8246,4,,,,752.44,0
3891030,09:33:07,09:33:07,6599,5,,,,1076.16,0
3891030,09:34:08,09:34:08,6600,6,,,,1524.28,0
3891030,09:34:43,09:34:43,10034,7,,,,1764.97,0
3891030,09:35:17,09:35:17,8074,8,,,,2018.93,0
3891030,09:36:36,09:36:36,10585,9,,,,2617.14,0
3891030,09:38:00,09:38:00,6971,10,,,,3239.91,
3891030,09:38:33,09:38:33,3555,11,,,,3776.66,0
3891030,09:38:46,09:38:46,3556,12,,,,3960.03,0
3891030,09:39:08,09:39:08,3557,13,,,,4310.86,0
3891030,09:40:44,09:40:44,8223,14,,,,4694.99,0
3891030,09:41:20,09:41:20,3559,15,,,,5111.32,0
3891030,09:41:38,09:41:38,3560,16,,,,5349.4,0
3891030,09:42:21,09:42:21,3561,17,,,,5676.93,0
3891030,09:42:50,09:42:50,3562,18,,,,5966.25,0
3891030,09:43:01,09:43:01,3563,19,,,,6047.7,0
3891030,09:43:21,09:43:21,3564,20,,,,6276.18,0
3891030,09:43:58,09:43:58,3565,21,,,,6713.15,0
3891030,09:44:27,09:44:27,3566,22,,,,7012.73,0
3891030,09:45:00,09:45:00,3567,23,,,,7330.15,
3891030,09:45:17,09:45:17,3568,24,,,,7573.25,0
3891030,09:45:51,09:45:51,3569,25,,,,7968.3,0
3891030,09:46:22,09:46:22,3570,26,,,,8456.28,0
3891030,09:48:02,09:48:02,3548,27,,,,9982.35,0
3891030,09:48:27,09:48:27,3550,28,,,,10412.89,0
3891030,09:49:00,09:49:00,133,29,,,,10900.19,
3891030,09:49:46,09:49:46,134,30,,,,11140.92,0
3891030,09:50:43,09:50:43,135,31,,,,11369.27,0
3891030,09:51:26,09:51:26,136,32,,,,11559.17,0
3891030,09:52:31,09:52:31,137,33,,,,11804.83,0
3891030,09:53:34,09:53:34,138,34,,,,12094.52,0
3891030,09:54:12,09:54:12,139,35,,,,12286.13,0
3891030,09:54:50,09:54:50,140,36,,,,12431.11,0
3891030,09:55:52,09:55:52,141,37,,,,12703.61,0
3891030,09:57:17,09:57:17,142,38,,,,13068.39,0
3891030,09:58:08,09:58:08,143,39,,,,13319.63,0
3891030,09:58:57,09:58:57,144,40,,,,13552.48,0
3891030,10:00:00,10:00:00,771,41,,,,13860.85,
3891030,10:01:08,10:01:08,2414,42,,,,14281.64,0
3891030,10:01:55,10:01:55,2415,43,,,,14550.58,0
3891030,10:02:15,10:02:15,2416,44,,,,14649.31,0
3891030,10:03:30,10:03:30,3571,45,,,,15021.88,0
3891030,10:04:15,10:04:15,3572,46,,,,15309.51,0
3891030,10:04:49,10:04:49,3573,47,,,,15531.24,0
3891030,10:05:35,10:05:35,3574,48,,,,15721.51,0
3891030,10:06:05,10:06:05,2147,49,,,,15869.05,0
3891030,10:06:52,10:06:52,3575,50,,,,16129.25,0
3891030,10:07:26,10:07:26,3576,51,,,,16341.02,0
3891030,10:08:11,10:08:11,2155,52,,,,16568.34,0
3891030,10:08:44,10:08:44,2156,53,,,,16758.78,0
3891030,10:09:14,10:09:14,2157,54,,,,16927.63,0
3891030,10:09:46,10:09:46,2158,55,,,,17128.9,0
3891030,10:10:59,10:10:59,2159,56,,,,17474.98,0
3891030,10:11:40,10:11:40,2161,57,,,,17711.73,0
3891030,10:12:25,10:12:25,2162,58,,,,17961.93,0
3891030,10:13:08,10:13:08,3577,59,,,,18232.61,0
3891030,10:13:55,10:13:55,565,60,,,,18504.13,0
3891030,10:15:00,10:15:00,687,61,,,,18863.68,
3891030,10:15:55,10:15:55,3578,62,,,,19137.76,0
3891030,10:16:39,10:16:39,3579,63,,,,19339.86,0
3891030,10:17:17,10:17:17,3580,64,,,,19602.98,0
3891030,10:18:01,10:18:01,2540,65,,,,19852.45,0
3891030,10:18:35,10:18:35,9605,66,,,,20011.72,0
3891030,10:19:23,10:19:23,2541,67,,,,20253.07,0
3891030,10:20:00,10:20:00,9036,68,,,,20454.99,
3891030,10:21:00,10:21:00,9944,69,,1,,21033.68,
3891040,09:30:00,09:30:00,6588,1,,,1,0,
3891040,09:31:00,09:31:00,9517,2,,,,307.96,
3891040,09:31:29,09:31:29,7398,3,,,,516.81,0
3891040,09:32:09,09:32:09,8246,4,,,,752.44,0
3891040,09:33:07,09:33:07,6599,5,,,,1076.16,0
3891040,09:34:08,09:34:08,6600,6,,,,1524.28,0
3891040,09:34:43,09:34:43,10034,7,,,,1764.97,0
3891040,09:35:17,09:35:17,8074,8,,,,2018.93,0
3891040,09:36:36,09:36:36,10585,9,,,,2617.14,0
3891040,09:38:00,09:38:00,6971,10,,,,3239.91,
3891040,09:38:33,09:38:33,3555,11,,,,3776.66,0
3891040,09:38:46,09:38:46,3556,12,,,,3960.03,0
3891040,09:39:08,09:39:08,3557,13,,,,4310.86,0
3891040,09:40:44,09:40:44,8223,14,,,,4694.99,0
3891040,09:41:20,09:41:20,3559,15,,,,5111.32,0
3891040,09:41:38,09:41:38,3560,16,,,,5349.4,0
3891040,09:42:21,09:42:21,3561,17,,,,5676.93,0
3891040,09:42:50,09:42:50,3562,18,,,,5966.25,0
3891040,09:43:01,09:43:01,3563,19,,,,6047.7,0
3891040,09:43:21,09:43:21,3564,20,,,,6276.18,0
3891040,09:43:58,09:43:58,3565,21,,,,6713.15,0
3891040,09:44:27,09:44:27,3566,22,,,,7012.73,0
3891040,09:45:00,09:45:00,3567,23,,,,7330.15,
3891040,09:45:17,09:45:17,3568,24,,,,7573.25,0
3891040,09:45:51,09:45:51,3569,25,,,,7968.3,0
3891040,09:46:22,09:46:22,3570,26,,,,8456.28,0
3891040,09:48:02,09:48:02,3548,27,,,,9982.35,0
3891040,09:48:27,09:48:27,3550,28,,,,10412.89,0
3891040,09:49:00,09:49:00,133,29,,,,10900.19,
3891040,09:49:46,09:49:46,134,30,,,,11140.92,0
3891040,09:50:43,09:50:43,135,31,,,,11369.27,0
3891040,09:51:26,09:51:26,136,32,,,,11559.17,0
3891040,09:52:31,09:52:31,137,33,,,,11804.83,0
3891040,09:53:34,09:53:34,138,34,,,,12094.52,0
3891040,09:54:12,09:54:12,139,35,,,,12286.13,0
3891040,09:54:50,09:54:50,140,36,,,,12431.11,0
3891040,09:55:52,09:55:52,141,37,,,,12703.61,0
3891040,09:57:17,09:57:17,142,38,,,,13068.39,0
3891040,09:58:08,09:58:08,143,39,,,,13319.63,0
3891040,09:58:57,09:58:57,144,40,,,,13552.48,0
3891040,10:00:00,10:00:00,771,41,,,,13860.85,
3891040,10:01:08,10:01:08,2414,42,,,,14281.64,0
3891040,10:01:55,10:01:55,2415,43,,,,14550.58,0
3891040,10:02:15,10:02:15,2416,44,,,,14649.31,0
3891040,10:03:30,10:03:30,3571,45,,,,15021.88,0
3891040,10:04:15,10:04:15,3572,46,,,,15309.51,0
3891040,10:04:49,10:04:49,3573,47,,,,15531.24,0
3891040,10:05:35,10:05:35,3574,48,,,,15721.51,0
3891040,10:06:05,10:06:05,2147,49,,,,15869.05,0
3891040,10:06:52,10:06:52,3575,50,,,,16129.25,0
3891040,10:07:26,10:07:26,3576,51,,,,16341.02,0
3891040,10:08:11,10:08:11,2155,52,,,,16568.34,0
3891040,10:08:44,10:08:44,2156,53,,,,16758.78,0
3891040,10:09:14,10:09:14,2157,54,,,,16927.63,0
3891040,10:09:46,10:09:46,2158,55,,,,17128.9,0
3891040,10:10:59,10:10:59,2159,56,,,,17474.98,0
3891040,10:11:40,10:11:40,2161,57,,,,17711.73,0
3891040,10:12:25,10:12:25,2162,58,,,,17961.93,0
3891040,10:13:08,10:13:08,3577,59,,,,18232.61,0
3891040,10:13:55,10:13:55,565,60,,,,18504.13,0
3891040,10:15:00,10:15:00,687,61,,,,18863.68,
3891040,10:15:55,10:15:55,3578,62,,,,19137.76,0
3891040,10:16:39,10:16:39,3579,63,,,,19339.86,0
3891040,10:17:17,10:17:17,3580,64,,,,19602.98,0
3891040,10:18:01,10:18:01,2540,65,,,,19852.45,0
3891040,10:18:35,10:18:35,9605,66,,,,20011.72,0
3891040,10:19:23,10:19:23,2541,67,,,,20253.07,0
3891040,10:20:00,10:20:00,9036,68,,,,20454.99,
3891040,10:21:00,10:21:00,9944,69,,1,,21033.68,
3891050,09:30:00,09:30:00,6588,1,,,1,0,
3891050,09:31:00,09:31:00,9517,2,,,,307.96,
3891050,09:31:29,09:31:29,7398,3,,,,516.81,0
3891050,09:32:09,09:32:09,8246,4,,,,752.44,0
3891050,09:33:07,09:33:07,6599,5,,,,1076.16,0
3891050,09:34:08,09:34:08,6600,6,,,,1524.28,0
3891050,09:34:43,09:34:43,10034,7,,,,1764.97,0
3891050,09:35:17,09:35:17,8074,8,,,,2018.93,0
3891050,09:36:36,09:36:36,10585,9,,,,2617.14,0
3891050,09:38:00,09:38:00,6971,10,,,,3239.91,
3891050,09:38:33,09:38:33,3555,11,,,,3776.66,0
3891050,09:38:46,09:38:46,3556,12,,,,3960.03,0
3891050,09:39:08,09:39:08,3557,13,,,,4310.86,0
3891050,09:40:44,09:40:44,8223,14,,,,4694.99,0
3891050,09:41:20,09:41:20,3559,15,,,,5111.32,0
3891050,09:41:38,09:41:38,3560,16,,,,5349.4,0
3891050,09:42:21,09:42:21,3561,17,,,,5676.93,0
3891050,09:42:50,09:42:50,3562,18,,,,5966.25,0
3891050,09:43:01,09:43:01,3563,19,,,,6047.7,0
3891050,09:43:21,09:43:21,3564,20,,,,6276.18,0
3891050,09:43:58,09:43:58,3565,21,,,,6713.15,0
3891050,09:44:27,09:44:27,3566,22,,,,7012.73,0
3891050,09:45:00,09:45:00,3567,23,,,,7330.15,
3891050,09:45:17,09:45:17,3568,24,,,,7573.25,0
3891050,09:45:51,09:45:51,3569,25,,,,7968.3,0
3891050,09:46:22,09:46:22,3570,26,,,,8456.28,0
3891050,09:48:02,09:48:02,3548,27,,,,9982.35,0
3891050,09:48:27,09:48:27,3550,28,,,,10412.89,0
3891050,09:49:00,09:49:00,133,29,,,,10900.19,
3891050,09:49:46,09:49:46,134,30,,,,11140.92,0
3891050,09:50:43,09:50:43,135,31,,,,11369.27,0
3891050,09:51:26,09:51:26,136,32,,,,11559.17,0
3891050,09:52:31,09:52:31,137,33,,,,11804.83,0
3891050,09:53:34,09:53:34,138,34,,,,12094.52,0
3891050,09:54:12,09:54:12,139,35,,,,12286.13,0
3891050,09:54:50,09:54:50,140,36,,,,12431.11,0
3891050,09:55:52,09:55:52,141,37,,,,12703.61,0
3891050,09:57:17,09:57:17,142,38,,,,13068.39,0
3891050,09:58:08,09:58:08,143,39,,,,13319.63,0
3891050,09:58:57,09:58:57,144,40,,,,13552.48,0
3891050,10:00:00,10:00:00,771,41,,,,13860.85,
3891050,10:01:08,10:01:08,2414,42,,,,14281.64,0
3891050,10:01:55,10:01:55,2415,43,,,,14550.58,0
3891050,10:02:15,10:02:15,2416,44,,,,14649.31,0
3891050,10:03:30,10:03:30,3571,45,,,,15021.88,0
3891050,10:04:15,10:04:15,3572,46,,,,15309.51,0
3891050,10:04:49,10:04:49,3573,47,,,,15531.24,0
3891050,10:05:35,10:05:35,3574,48,,,,15721.51,0
3891050,10:06:05,10:06:05,2147,49,,,,15869.05,0
3891050,10:06:52,10:06:52,3575,50,,,,16129.25,0
3891050,10:07:26,10:07:26,3576,51,,,,16341.02,0
3891050,10:08:11,10:08:11,2155,52,,,,16568.34,0
3891050,10:08:44,10:08:44,2156,53,,,,16758.78,0
3891050,10:09:14,10:09:14,2157,54,,,,16927.63,0
3891050,10:09:46,10:09:46,2158,55,,,,17128.9,0
3891050,10:10:59,10:10:59,2159,56,,,,17474.98,0
3891050,10:11:40,10:11:40,2161,57,,,,17711.73,0
3891050,10:12:25,10:12:25,2162,58,,,,17961.93,0
3891050,10:13:08,10:13:08,3577,59,,,,18232.61,0
3891050,10:13:55,10:13:55,565,60,,,,18504.13,0
3891050,10:15:00,10:15:00,687,61,,,,18863.68,
3891050,10:15:55,10:15:55,3578,62,,,,19137.76,0
3891050,10:16:39,10:16:39,3579,63,,,,19339.86,0
3891050,10:17:17,10:17:17,3580,64,,,,19602.98,0
3891050,10:18:01,10:18:01,2540,65,,,,19852.45,0
3891050,10:18:35,10:18:35,9605,66,,,,20011.72,0
3891050,10:19:23,10:19:23,2541,67,,,,20253.07,0
3891050,10:20:00,10:20:00,9036,68,,,,20454.99,
3891050,10:21:00,10:21:00,9944,69,,1,,21033.68,
3891060,09:30:00,09:30:00,6588,1,,,1,0,
3891060,09:31:00,09:31:00,9517,2,,,,307.96,
3891060,09:31:29,09:31:29,7398,3,,,,516.81,0
3891060,09:32:09,09:32:09,8246,4,,,,752.44,0
3891060,09:33:07,09:33:07,6599,5,,,,1076.16,0
3891060,09:34:08,09:34:08,6600,6,,,,1524.28,0
3891060,09:34:43,09:34:43,10034,7,,,,1764.97,0
3891060,09:35:17,09:35:17,8074,8,,,,2018.93,0
3891060,09:36:36,09:36:36,10585,9,,,,2617.14,0
3891060,09:38:00,09:38:00,6971,10,,,,3239.91,
3891060,09:38:33,09:38:33,3555,11,,,,3776.66,0
3891060,09:38:46,09:38:46,3556,12,,,,3960.03,0
3891060,09:39:08,09:39:08,3557,13,,,,4310.86,0
3891060,09:40:44,09:40:44,8223,14,,,,4694.99,0
3891060,09:41:20,09:41:20,3559,15,,,,5111.32,0
3891060,09:41:38,09:41:38,3560,16,,,,5349.4,0
3891060,09:42:21,09:42:21,3561,17,,,,5676.93,0
3891060,09:42:50,09:42:50,3562,18,,,,5966.25,0
3891060,09:43:01,09:43:01,3563,19,,,,6047.7,0
3891060,09:43:21,09:43:21,3564,20,,,,6276.18,0
3891060,09:43:58,09:43:58,3565,21,,,,6713.15,0
3891060,09:44:27,09:44:27,3566,22,,,,7012.73,0
3891060,09:45:00,09:45:00,3567,23,,,,7330.15,
3891060,09:45:17,09:45:17,3568,24,,,,7573.25,0
3891060,09:45:51,09:45:51,3569,25,,,,7968.3,0
3891060,09:46:22,09:46:22,3570,26,,,,8456.28,0
3891060,09:48:02,09:48:02,3548,27,,,,9982.35,0
3891060,09:48:27,09:48:27,3550,28,,,,10412.89,0
3891060,09:49:00,09:49:00,133,29,,,,10900.19,
3891060,09:49:46,09:49:46,134,30,,,,11140.92,0
3891060,09:50:43,09:50:43,135,31,,,,11369.27,0
3891060,09:51:26,09:51:26,136,32,,,,11559.17,0
3891060,09:52:31,09:52:31,137,33,,,,11804.83,0
3891060,09:53:34,09:53:34,138,34,,,,12094.52,0
3891060,09:54:12,09:54:12,139,35,,,,12286.13,0
3891060,09:54:50,09:54:50,140,36,,,,12431.11,0
3891060,09:55:52,09:55:52,141,37,,,,12703.61,0
3891060,09:57:17,09:57:17,142,38,,,,13068.39,0
3891060,09:58:08,09:58:08,143,39,,,,13319.63,0
3891060,09:58:57,09:58:57,144,40,,,,13552.48,0
3891060,10:00:00,10:00:00,771,41,,,,13860.85,
3891060,10:01:08,10:01:08,2414,42,,,,14281.64,0
3891060,10:01:55,10:01:55,2415,43,,,,14550.58,0
3891060,10:02:15,10:02:15,2416,44,,,,14649.31,0
3891060,10:03:30,10:03:30,3571,45,,,,15021.88,0
3891060,10:04:15,10:04:15,3572,46,,,,15309.51,0
3891060,10:04:49,10:04:49,3573,47,,,,15531.24,0
3891060,10:05:35,10:05:35,3574,48,,,,15721.51,0
3891060,10:06:05,10:06:05,2147,49,,,,15869.05,0
3891060,10:06:52,10:06:52,3575,50,,,,16129.25,0
3891060,10:07:26,10:07:26,3576,51,,,,16341.02,0
3891060,10:08:11,10:08:11,2155,52,,,,16568.34,0
3891060,10:08:44,10:08:44,2156,53,,,,16758.78,0
3891060,10:09:14,10:09:14,2157,54,,,,16927.63,0
3891060,10:09:46,10:09:46,2158,55,,,,17128.9,0
3891060,10:10:59,10:10:59,2159,56,,,,17474.98,0
3891060,10:11:40,10:11:40,2161,57,,,,17711.73,0
3891060,10:12:25,10:12:25,2162,58,,,,17961.93,0
3891060,10:13:08,10:13:08,3577,59,,,,18232.61,0
3891060,10:13:55,10:13:55,565,60,,,,18504.13,0
3891060,10:15:00,10:15:00,687,61,,,,18863.68,
3891060,10:15:55,10:15:55,3578,62,,,,19137.76,0
3891060,10:16:39,10:16:39,3579,63,,,,19339.86,0
3891060,10:17:17,10:17:17,3580,64,,,,19602.98,0
3891060,10:18:01,10:18:01,2540,65,,,,19852.45,0
3891060,10:18:35,10:18:35,9605,66,,,,20011.72,0
3891060,10:19:23,10:19:23,2541,67,,,,20253.07,0
3891060,10:20:00,10:20:00,9036,68,,,,20454.99,
3891060,10:21:00,10:21:00,9944,69,,1,,21033.68,
3891090,09:30:00,09:30:00,6588,1,,,1,0,
3891090,09:31:00,09:31:00,9517,2,,,,307.96,
3891090,09:31:29,09:31:29,7398,3,,,,516.81,0
3891090,09:32:09,09:32:09,8246,4,,,,752.44,0
3891090,09:33:07,09:33:07,6599,5,,,,1076.16,0
3891090,09:34:08,09:34:08,6600,6,,,,1524.28,0
3891090,09:34:43,09:34:43,10034,7,,,,1764.97,0
3891090,09:35:17,09:35:17,8074,8,,,,2018.93,0
3891090,09:36:36,09:36:36,10585,9,,,,2617.14,0
3891090,09:38:00,09:38:00,6971,10,,,,3239.91,
3891090,09:38:33,09:38:33,3555,11,,,,3776.66,0
3891090,09:38:46,09:38:46,3556,12,,,,3960.03,0
3891090,09:39:08,09:39:08,3557,13,,,,4310.86,0
3891090,09:40:44,09:40:44,8223,14,,,,4694.99,0
3891090,09:41:20,09:41:20,3559,15,,,,5111.32,0
3891090,09:41:38,09:41:38,3560,16,,,,5349.4,0
3891090,09:42:21,09:42:21,3561,17,,,,5676.93,0
3891090,09:42:50,09:42:50,3562,18,,,,5966.25,0
3891090,09:43:01,09:43:01,3563,19,,,,6047.7,0
3891090,09:43:21,09:43:21,3564,20,,,,6276.18,0
3891090,09:43:58,09:43:58,3565,21,,,,6713.15,0
3891090,09:44:27,09:44:27,3566,22,,,,7012.73,0
3891090,09:45:00,09:45:00,3567,23,,,,7330.15,
3891090,09:45:17,09:45:17,3568,24,,,,7573.25,0
3891090,09:45:51,09:45:51,3569,25,,,,7968.3,0
3891090,09:46:22,09:46:22,3570,26,,,,8456.28,0
3891090,09:48:02,09:48:02,3548,27,,,,9982.35,0
3891090,09:48:27,09:48:27,3550,28,,,,10412.89,0
3891090,09:49:00,09:49:00,133,29,,,,10900.19,
3891090,09:49:46,09:49:46,134,30,,,,11140.92,0
3891090,09:50:43,09:50:43,135,31,,,,11369.27,0
3891090,09:51:26,09:51:26,136,32,,,,11559.17,0
3891090,09:52:31,09:52:31,137,33,,,,11804.83,0
3891090,09:53:34,09:53:34,138,34,,,,12094.52,0
3891090,09:54:12,09:54:12,139,35,,,,12286.13,0
3891090,09:54:50,09:54:50,140,36,,,,12431.11,0
3891090,09:55:52,09:55:52,141,37,,,,12703.61,0
3891090,09:57:17,09:57:17,142,38,,,,13068.39,0
3891090,09:58:08,09:58:08,143,39,,,,13319.63,0
3891090,09:58:57,09:58:57,144,40,,,,13552.48,0
3891090,10:00:00,10:00:00,771,41,,,,13860.85,
3891090,10:01:08,10:01:08,2414,42,,,,14281.64,0
3891090,10:01:55,10:01:55,2415,43,,,,14550.58,0
3891090,10:02:15,10:02:15,2416,44,,,,14649.31,0
3891090,10:03:30,10:03:30,3571,45,,,,15021.88,0
3891090,10:04:15,10:04:15,3572,46,,,,15309.51,0
3891090,10:04:49,10:04:49,3573,47,,,,15531.24,0
3891090,10:05:35,10:05:35,3574,48,,,,15721.51,0
3891090,10:06:05,10:06:05,2147,49,,,,15869.05,0
3891090,10:06:52,10:06:52,3575,50,,,,16129.25,0
3891090,10:07:26,10:07:26,3576,51,,,,16341.02,0
3891090,10:08:11,10:08:11,2155,52,,,,16568.34,0
3891090,10:08:44,10:08:44,2156,53,,,,16758.78,0
3891090,10:09:14,10:09:14,2157,54,,,,16927.63,0
3891090,10:09:46,10:09:46,2158,55,,,,17128.9,0
3891090,10:10:59,10:10:59,2159,56,,,,17474.98,0
3891090,10:11:40,10:11:40,2161,57,,,,17711.73,0
3891090,10:12:25,10:12:25,2162,58,,,,17961.93,0
3891090,10:13:08,10:13:08,3577,59,,,,18232.61,0
3891090,10:13:55,10:13:55,565,60,,,,18504.13,0
3891090,10:15:00,10:15:00,687,61,,,,18863.68,
3891090,10:15:55,10:15:55,3578,62,,,,19137.76,0
3891090,10:16:39,10:16:39,3579,63,,,,19339.86,0
3891090,10:17:17,10:17:17,3580,64,,,,19602.98,0
3891090,10:18:01,10:18:01,2540,65,,,,19852.45,0
3891090,10:18:35,10:18:35,9605,66,,,,20011.72,0
3891090,10:19:23,10:19:23,2541,67,,,,20253.07,0
3891090,10:20:00,10:20:00,9036,68,,,,20454.99,
3891090,10:21:00,10:21:00,9944,69,,1,,21033.68,
3891100,09:30:00,09:30:00,6588,1,,,1,0,
3891100,09:31:00,09:31:00,9517,2,,,,307.96,
3891100,09:31:29,09:31:29,7398,3,,,,516.81,0
3891100,09:32:09,09:32:09,8246,4,,,,752.44,0
3891100,09:33:07,09:33:07,6599,5,,,,1076.16,0
3891100,09:34:08,09:34:08,6600,6,,,,1524.28,0
3891100,09:34:43,09:34:43,10034,7,,,,1764.97,0
3891100,09:35:17,09:35:17,8074,8,,,,2018.93,0
3891100,09:36:36,09:36:36,10585,9,,,,2617.14,0
3891100,09:38:00,09:38:00,6971,10,,,,3239.91,
3891100,09:38:33,09:38:33,3555,11,,,,3776.66,0
3891100,09:38:46,09:38:46,3556,12,,,,3960.03,0
3891100,09:39:08,09:39:08,3557,13,,,,4310.86,0
3891100,09:40:44,09:40:44,8223,14,,,,4694.99,0
3891100,09:41:20,09:41:20,3559,15,,,,5111.32,0
3891100,09:41:38,09:41:38,3560,16,,,,5349.4,0
3891100,09:42:21,09:42:21,3561,17,,,,5676.93,0
3891100,09:42:50,09:42:50,3562,18,,,,5966.25,0
3891100,09:43:01,09:43:01,3563,19,,,,6047.7,0
3891100,09:43:21,09:43:21,3564,20,,,,6276.18,0
3891100,09:43:58,09:43:58,3565,21,,,,6713.15,0
3891100,09:44:27,09:44:27,3566,22,,,,7012.73,0
3891100,09:45:00,09:45:00,3567,23,,,,7330.15,
3891100,09:45:17,09:45:17,3568,24,,,,7573.25,0
3891100,09:45:51,09:45:51,3569,25,,,,7968.3,0
3891100,09:46:22,09:46:22,3570,26,,,,8456.28,0
3891100,09:48:02,09:48:02,3548,27,,,,9982.35,0
3891100,09:48:27,09:48:27,3550,28,,,,10412.89,0
3891100,09:49:00,09:49:00,133,29,,,,10900.19,
3891100,09:49:46,09:49:46,134,30,,,,11140.92,0
3891100,09:50:43,09:50:43,135,31,,,,11369.27,0
3891100,09:51:26,09:51:26,136,32,,,,11559.17,0
3891100,09:52:31,09:52:31,137,33,,,,11804.83,0
3891100,09:53:34,09:53:34,138,34,,,,12094.52,0
3891100,09:54:12,09:54:12,139,35,,,,12286.13,0
3891100,09:54:50,09:54:50,140,36,,,,12431.11,0
3891100,09:55:52,09:55:52,141,37,,,,12703.61,0
3891100,09:57:17,09:57:17,142,38,,,,13068.39,0
3891100,09:58:08,09:58:08,143,39,,,,13319.63,0
3891100,09:58:57,09:58:57,144,40,,,,13552.48,0
3891100,10:00:00,10:00:00,771,41,,,,13860.85,
3891100,10:01:08,10:01:08,2414,42,,,,14281.64,0
3891100,10:01:55,10:01:55,2415,43,,,,14550.58,0
3891100,10:02:15,10:02:15,2416,44,,,,14649.31,0
3891100,10:03:30,10:03:30,3571,45,,,,15021.88,0
3891100,10:04:15,10:04:15,3572,46,,,,15309.51,0
3891100,10:04:49,10:04:49,3573,47,,,,15531.24,0
3891100,10:05:35,10:05:35,3574,48,,,,15721.51,0
3891100,10:06:05,10:06:05,2147,49,,,,15869.05,0
3891100,10:06:52,10:06:52,3575,50,,,,16129.25,0
3891100,10:07:26,10:07:26,3576,51,,,,16341.02,0
3891100,10:08:11,10:08:11,2155,52,,,,16568.34,0
3891100,10:08:44,10:08:44,2156,53,,,,16758.78,0
3891100,10:09:14,10:09:14,2157,54,,,,16927.63,0
3891100,10:09:46,10:09:46,2158,55,,,,17128.9,0
3891100,10:10:59,10:10:59,2159,56,,,,17474.98,0
3891100,10:11:40,10:11:40,2161,57,,,,17711.73,0
3891100,10:12:25,10:12:25,2162,58,,,,17961.93,0
3891100,10:13:08,10:13:08,3577,59,,,,18232.61,0
3891100,10:13:55,10:13:55,565,60,,,,18504.13,0
3891100,10:15:00,10:15:00,687,61,,,,18863.68,
3891100,10:15:55,10:15:55,3578,62,,,,19137.76,0
3891100,10:16:39,10:16:39,3579,63,,,,19339.86,0
3891100,10:17:17,10:17:17,3580,64,,,,19602.98,0
3891100,10:18:01,10:18:01,2540,65,,,,19852.45,0
3891100,10:18:35,10:18:35,9605,66,,,,20011.72,0
3891100,10:19:23,10:19:23,2541,67,,,,20253.07,0
3891100,10:20:00,10:20:00,9036,68,,,,20454.99,
3891100,10:21:00,10:21:00,9944,69,,1,,21033.68,
3891110,09:30:00,09:30:00,6588,1,,,1,0,
3891110,09:31:00,09:31:00,9517,2,,,,307.96,
3891110,09:31:29,09:31:29,7398,3,,,,516.81,0
3891110,09:32:09,09:32:09,8246,4,,,,752.44,0
3891110,09:33:07,09:33:07,6599,5,,,,1076.16,0
3891110,09:34:08,09:34:08,6600,6,,,,1524.28,0
3891110,09:34:43,09:34:43,10034,7,,,,1764.97,0
3891110,09:35:17,09:35:17,8074,8,,,,2018.93,0
3891110,09:36:36,09:36:36,10585,9,,,,2617.14,0
3891110,09:38:00,09:38:00,6971,10,,,,3239.91,
3891110,09:38:33,09:38:33,3555,11,,,,3776.66,0
3891110,09:38:46,09:38:46,3556,12,,,,3960.03,0
3891110,09:39:08,09:39:08,3557,13,,,,4310.86,0
3891110,09:40:44,09:40:44,8223,14,,,,4694.99,0
3891110,09:41:20,09:41:20,3559,15,,,,5111.32,0
3891110,09:41:38,09:41:38,3560,16,,,,5349.4,0
3891110,09:42:21,09:42:21,3561,17,,,,5676.93,0
3891110,09:42:50,09:42:50,3562,18,,,,5966.25,0
3891110,09:43:01,09:43:01,3563,19,,,,6047.7,0
3891110,09:43:21,09:43:21,3564,20,,,,6276.18,0
3891110,09:43:58,09:43:58,3565,21,,,,6713.15,0
3891110,09:44:27,09:44:27,3566,22,,,,7012.73,0
3891110,09:45:00,09:45:00,3567,23,,,,7330.15,
3891110,09:45:17,09:45:17,3568,24,,,,7573.25,0
3891110,09:45:51,09:45:51,3569,25,,,,7968.3,0
3891110,09:46:22,09:46:22,3570,26,,,,8456.28,0
3891110,09:48:02,09:48:02,3548,27,,,,9982.35,0
3891110,09:48:27,09:48:27,3550,28,,,,10412.89,0
3891110,09:49:00,09:49:00,133,29,,,,10900.19,
3891110,09:49:46,09:49:46,134,30,,,,11140.92,0
3891110,09:50:43,09:50:43,135,31,,,,11369.27,0
3891110,09:51:26,09:51:26,136,32,,,,11559.17,0
3891110,09:52:31,09:52:31,137,33,,,,11804.83,0
3891110,09:53:34,09:53:34,138,34,,,,12094.52,0
3891110,09:54:12,09:54:12,139,35,,,,12286.13,0
3891110,09:54:50,09:54:50,140,36,,,,12431.11,0
3891110,09:55:52,09:55:52,141,37,,,,12703.61,0
3891110,09:57:17,09:57:17,142,38,,,,13068.39,0
3891110,09:58:08,09:58:08,143,39,,,,13319.63,0
3891110,09:58:57,09:58:57,144,40,,,,13552.48,0
3891110,10:00:00,10:00:00,771,41,,,,13860.85,
3891110,10:01:08,10:01:08,2414,42,,,,14281.64,0
3891110,10:01:55,10:01:55,2415,43,,,,14550.58,0
3891110,10:02:15,10:02:15,2416,44,,,,14649.31,0
3891110,10:03:30,10:03:30,3571,45,,,,15021.88,0
3891110,10:04:15,10:04:15,3572,46,,,,15309.51,0
3891110,10:04:49,10:04:49,3573,47,,,,15531.24,0
3891110,10:05:35,10:05:35,3574,48,,,,15721.51,0
3891110,10:06:05,10:06:05,2147,49,,,,15869.05,0
3891110,10:06:52,10:06:52,3575,50,,,,16129.25,0
3891110,10:07:26,10:07:26,3576,51,,,,16341.02,0
3891110,10:08:11,10:08:11,2155,52,,,,16568.34,0
3891110,10:08:44,10:08:44,2156,53,,,,16758.78,0
3891110,10:09:14,10:09:14,2157,54,,,,16927.63,0
3891110,10:09:46,10:09:46,2158,55,,,,17128.9,0
3891110,10:10:59,10:10:59,2159,56,,,,17474.98,0
3891110,10:11:40,10:11:40,2161,57,,,,17711.73,0
3891110,10:12:25,10:12:25,2162,58,,,,17961.93,0
3891110,10:13:08,10:13:08,3577,59,,,,18232.61,0
3891110,10:13:55,10:13:55,565,60,,,,18504.13,0
3891110,10:15:00,10:15:00,687,61,,,,18863.68,
3891110,10:15:55,10:15:55,3578,62,,,,19137.76,0
3891110,10:16:39,10:16:39,3579,63,,,,19339.86,0
3891110,10:17:17,10:17:17,3580,64,,,,19602.98,0
3891110,10:18:01,10:18:01,2540,65,,,,19852.45,0
3891110,10:18:35,10:18:35,9605,66,,,,20011.72,0
3891110,10:19:23,10:19:23,2541,67,,,,20253.07,0
3891110,10:20:00,10:20:00,9036,68,,,,20454.99,
3891110,10:21:00,10:21:00,9944,69,,1,,21033.68,
4034070,08:25:00,08:25:00,6588,1,,,1,0,
4034070,08:27:00,08:27:00,9517,2,,,,307.96,
4034070,08:27:25,08:27:25,7398,3,,,,516.81,0
4034070,08:27:59,08:27:59,8246,4,,,,752.44,0
4034070,08:28:49,08:28:49,6599,5,,,,1076.16,0
4034070,08:29:41,08:29:41,6600,6,,,,1524.28,0
4034070,08:30:11,08:30:11,10034,7,,,,1764.97,0
4034070,08:30:41,08:30:41,8074,8,,,,2018.93,0
4034070,08:31:48,08:31:48,10585,9,,,,2617.14,0
4034070,08:33:00,08:33:00,6971,10,,,,3239.91,
4034070,08:33:52,08:33:52,3555,11,,,,3776.66,0
4034070,08:34:13,08:34:13,3556,12,,,,3960.03,0
4034070,08:34:47,08:34:47,3557,13,,,,4310.86,0
4034070,08:37:18,08:37:18,8223,14,,,,4694.99,0
4034070,08:38:15,08:38:15,3559,15,,,,5111.32,0
4034070,08:38:43,08:38:43,3560,16,,,,5349.4,0
4034070,08:39:50,08:39:50,3561,17,,,,5676.93,0
4034070,08:40:36,08:40:36,3562,18,,,,5966.25,0
4034070,08:40:53,08:40:53,3563,19,,,,6047.7,0
4034070,08:41:25,08:41:25,3564,20,,,,6276.18,0
4034070,08:42:23,08:42:23,3565,21,,,,6713.15,0
4034070,08:43:09,08:43:09,3566,22,,,,7012.73,0
4034070,08:44:00,08:44:00,3567,23,,,,7330.15,
4034070,08:44:17,08:44:17,3568,24,,,,7573.25,0
4034070,08:44:51,08:44:51,3569,25,,,,7968.3,0
4034070,08:45:22,08:45:22,3570,26,,,,8456.28,0
4034070,08:47:02,08:47:02,3548,27,,,,9982.35,0
4034070,08:47:27,08:47:27,3550,28,,,,10412.89,0
4034070,08:48:00,08:48:00,133,29,,,,10900.19,
4034070,08:48:29,08:48:29,134,30,,,,11140.92,0
4034070,08:49:05,08:49:05,135,31,,,,11369.27,0
4034070,08:49:33,08:49:33,136,32,,,,11559.17,0
4034070,08:50:14,08:50:14,137,33,,,,11804.83,0
4034070,08:50:54,08:50:54,138,34,,,,12094.52,0
4034070,08:51:18,08:51:18,139,35,,,,12286.13,0
4034070,08:51:42,08:51:42,140,36,,,,12431.11,0
4034070,08:52:22,08:52:22,141,37,,,,12703.61,0
4034070,08:53:16,08:53:16,142,38,,,,13068.39,0
4034070,08:53:49,08:53:49,143,39,,,,13319.63,0
4034070,08:54:20,08:54:20,144,40,,,,13552.48,0
4034070,08:55:00,08:55:00,771,41,,,,13860.85,
4034070,08:55:59,08:55:59,2414,42,,,,14281.64,0
4034070,08:56:40,08:56:40,2415,43,,,,14550.58,0
4034070,08:56:57,08:56:57,2416,44,,,,14649.31,0
4034070,08:58:02,08:58:02,3571,45,,,,15021.88,0
4034070,08:58:41,08:58:41,3572,46,,,,15309.51,0
4034070,08:59:11,08:59:11,3573,47,,,,15531.24,0
4034070,08:59:50,08:59:50,3574,48,,,,15721.51,0
4034070,09:00:16,09:00:16,2147,49,,,,15869.05,0
4034070,09:00:57,09:00:57,3575,50,,,,16129.25,0
4034070,09:01:27,09:01:27,3576,51,,,,16341.02,0
4034070,09:02:06,09:02:06,2155,52,,,,16568.34,0
4034070,09:02:34,09:02:34,2156,53,,,,16758.78,0
4034070,09:03:00,09:03:00,2157,54,,,,16927.63,0
4034070,09:03:28,09:03:28,2158,55,,,,17128.9,0
4034070,09:04:31,09:04:31,2159,56,,,,17474.98,0
4034070,09:05:06,09:05:06,2161,57,,,,17711.73,0
4034070,09:05:45,09:05:45,2162,58,,,,17961.93,0
4034070,09:06:23,09:06:23,3577,59,,,,18232.61,0
4034070,09:07:04,09:07:04,565,60,,,,18504.13,0
4034070,09:08:00,09:08:00,687,61,,,,18863.68,
4034070,09:08:55,09:08:55,3578,62,,,,19137.76,0
4034070,09:09:39,09:09:39,3579,63,,,,19339.86,0
4034070,09:10:17,09:10:17,3580,64,,,,19602.98,0
4034070,09:11:01,09:11:01,2540,65,,,,19852.45,0
4034070,09:11:35,09:11:35,9605,66,,,,20011.72,0
4034070,09:12:23,09:12:23,2541,67,,,,20253.07,0
4034070,09:13:00,09:13:00,9036,68,,,,20454.99,
4034070,09:17:00,09:17:00,9944,69,,1,,21033.68,
4034120,08:25:00,08:25:00,6588,1,,,1,0,
4034120,08:27:00,08:27:00,9517,2,,,,307.96,
4034120,08:27:25,08:27:25,7398,3,,,,516.81,0
4034120,08:27:59,08:27:59,8246,4,,,,752.44,0
4034120,08:28:49,08:28:49,6599,5,,,,1076.16,0
4034120,08:29:41,08:29:41,6600,6,,,,1524.28,0
4034120,08:30:11,08:30:11,10034,7,,,,1764.97,0
4034120,08:30:41,08:30:41,8074,8,,,,2018.93,0
4034120,08:31:48,08:31:48,10585,9,,,,2617.14,0
4034120,08:33:00,08:33:00,6971,10,,,,3239.91,
4034120,08:33:52,08:33:52,3555,11,,,,3776.66,0
4034120,08:34:13,08:34:13,3556,12,,,,3960.03,0
4034120,08:34:47,08:34:47,3557,13,,,,4310.86,0
4034120,08:37:18,08:37:18,8223,14,,,,4694.99,0
4034120,08:38:15,08:38:15,3559,15,,,,5111.32,0
4034120,08:38:43,08:38:43,3560,16,,,,5349.4,0
4034120,08:39:50,08:39:50,3561,17,,,,5676.93,0
4034120,08:40:36,08:40:36,3562,18,,,,5966.25,0
4034120,08:40:53,08:40:53,3563,19,,,,6047.7,0
4034120,08:41:25,08:41:25,3564,20,,,,6276.18,0
4034120,08:42:23,08:42:23,3565,21,,,,6713.15,0
4034120,08:43:09,08:43:09,3566,22,,,,7012.73,0
4034120,08:44:00,08:44:00,3567,23,,,,7330.15,
4034120,08:44:17,08:44:17,3568,24,,,,7573.25,0
4034120,08:44:51,08:44:51,3569,25,,,,7968.3,0
4034120,08:45:22,08:45:22,3570,26,,,,8456.28,0
4034120,08:47:02,08:47:02,3548,27,,,,9982.35,0
4034120,08:47:27,08:47:27,3550,28,,,,10412.89,0
4034120,08:48:00,08:48:00,133,29,,,,10900.19,
4034120,08:48:29,08:48:29,134,30,,,,11140.92,0
4034120,08:49:05,08:49:05,135,31,,,,11369.27,0
4034120,08:49:33,08:49:33,136,32,,,,11559.17,0
4034120,08:50:14,08:50:14,137,33,,,,11804.83,0
4034120,08:50:54,08:50:54,138,34,,,,12094.52,0
4034120,08:51:18,08:51:18,139,35,,,,12286.13,0
4034120,08:51:42,08:51:42,140,36,,,,12431.11,0
4034120,08:52:22,08:52:22,141,37,,,,12703.61,0
4034120,08:53:16,08:53:16,142,38,,,,13068.39,0
4034120,08:53:49,08:53:49,143,39,,,,13319.63,0
4034120,08:54:20,08:54:20,144,40,,,,13552.48,0
4034120,08:55:00,08:55:00,771,41,,,,13860.85,
4034120,08:55:59,08:55:59,2414,42,,,,14281.64,0
4034120,08:56:40,08:56:40,2415,43,,,,14550.58,0
4034120,08:56:57,08:56:57,2416,44,,,,14649.31,0
4034120,08:58:02,08:58:02,3571,45,,,,15021.88,0
4034120,08:58:41,08:58:41,3572,46,,,,15309.51,0
4034120,08:59:11,08:59:11,3573,47,,,,15531.24,0
4034120,08:59:50,08:59:50,3574,48,,,,15721.51,0
4034120,09:00:16,09:00:16,2147,49,,,,15869.05,0
4034120,09:00:57,09:00:57,3575,50,,,,16129.25,0
4034120,09:01:27,09:01:27,3576,51,,,,16341.02,0
4034120,09:02:06,09:02:06,2155,52,,,,16568.34,0
4034120,09:02:34,09:02:34,2156,53,,,,16758.78,0
4034120,09:03:00,09:03:00,2157,54,,,,16927.63,0
4034120,09:03:28,09:03:28,2158,55,,,,17128.9,0
4034120,09:04:31,09:04:31,2159,56,,,,17474.98,0
4034120,09:05:06,09:05:06,2161,57,,,,17711.73,0
4034120,09:05:45,09:05:45,2162,58,,,,17961.93,0
4034120,09:06:23,09:06:23,3577,59,,,,18232.61,0
4034120,09:07:04,09:07:04,565,60,,,,18504.13,0
4034120,09:08:00,09:08:00,687,61,,,,18863.68,
4034120,09:08:55,09:08:55,3578,62,,,,19137.76,0
4034120,09:09:39,09:09:39,3579,63,,,,19339.86,0
4034120,09:10:17,09:10:17,3580,64,,,,19602.98,0
4034120,09:11:01,09:11:01,2540,65,,,,19852.45,0
4034120,09:11:35,09:11:35,9605,66,,,,20011.72,0
4034120,09:12:23,09:12:23,2541,67,,,,20253.07,0
4034120,09:13:00,09:13:00,9036,68,,,,20454.99,
4034120,09:17:00,09:17:00,9944,69,,1,,21033.68,
4181070,07:25:00,07:25:00,6588,1,,,1,0,
4181070,07:27:00,07:27:00,9517,2,,,,307.96,
4181070,07:27:25,07:27:25,7398,3,,,,516.81,0
4181070,07:27:59,07:27:59,8246,4,,,,752.44,0
4181070,07:28:49,07:28:49,6599,5,,,,1076.16,0
4181070,07:29:41,07:29:41,6600,6,,,,1524.28,0
4181070,07:30:11,07:30:11,10034,7,,,,1764.97,0
4181070,07:30:41,07:30:41,8074,8,,,,2018.93,0
4181070,07:31:48,07:31:48,10585,9,,,,2617.14,0
4181070,07:33:00,07:33:00,6971,10,,,,3239.91,
4181070,07:33:47,07:33:47,3555,11,,,,3776.66,0
4181070,07:34:06,07:34:06,3556,12,,,,3960.03,0
4181070,07:34:37,07:34:37,3557,13,,,,4310.86,0
4181070,07:36:55,07:36:55,8223,14,,,,4694.99,0
4181070,07:37:46,07:37:46,3559,15,,,,5111.32,0
4181070,07:38:11,07:38:11,3560,16,,,,5349.4,0
4181070,07:39:13,07:39:13,3561,17,,,,5676.93,0
4181070,07:39:54,07:39:54,3562,18,,,,5966.25,0
4181070,07:40:10,07:40:10,3563,19,,,,6047.7,0
4181070,07:40:39,07:40:39,3564,20,,,,6276.18,0
4181070,07:41:32,07:41:32,3565,21,,,,6713.15,0
4181070,07:42:14,07:42:14,3566,22,,,,7012.73,0
4181070,07:43:00,07:43:00,3567,23,,,,7330.15,
4181070,07:43:17,07:43:17,3568,24,,,,7573.25,0
4181070,07:43:51,07:43:51,3569,25,,,,7968.3,0
4181070,07:44:22,07:44:22,3570,26,,,,8456.28,0
4181070,07:46:02,07:46:02,3548,27,,,,9982.35,0
4181070,07:46:27,07:46:27,3550,28,,,,10412.89,0
4181070,07:47:00,07:47:00,133,29,,,,10900.19,
4181070,07:47:25,07:47:25,134,30,,,,11140.92,0
4181070,07:47:56,07:47:56,135,31,,,,11369.27,0
4181070,07:48:20,07:48:20,136,32,,,,11559.17,0
4181070,07:48:55,07:48:55,137,33,,,,11804.83,0
4181070,07:49:29,07:49:29,138,34,,,,12094.52,0
4181070,07:49:50,07:49:50,139,35,,,,12286.13,0
4181070,07:50:11,07:50:11,140,36,,,,12431.11,0
4181070,07:50:45,07:50:45,141,37,,,,12703.61,0
4181070,07:51:31,07:51:31,142,38,,,,13068.39,0
4181070,07:51:59,07:51:59,143,39,,,,13319.63,0
4181070,07:52:25,07:52:25,144,40,,,,13552.48,0
4181070,07:53:00,07:53:00,771,41,,,,13860.85,
4181070,07:53:54,07:53:54,2414,42,,,,14281.64,0
4181070,07:54:32,07:54:32,2415,43,,,,14550.58,0
4181070,07:54:48,07:54:48,2416,44,,,,14649.31,0
4181070,07:55:48,07:55:48,3571,45,,,,15021.88,0
4181070,07:56:24,07:56:24,3572,46,,,,15309.51,0
4181070,07:56:51,07:56:51,3573,47,,,,15531.24,0
4181070,07:57:28,07:57:28,3574,48,,,,15721.51,0
4181070,07:57:52,07:57:52,2147,49,,,,15869.05,0
4181070,07:58:29,07:58:29,3575,50,,,,16129.25,0
4181070,07:58:57,07:58:57,3576,51,,,,16341.02,0
4181070,07:59:33,07:59:33,2155,52,,,,16568.34,0
4181070,07:59:59,07:59:59,2156,53,,,,16758.78,0
4181070,08:00:23,08:00:23,2157,54,,,,16927.63,0
4181070,08:00:49,08:00:49,2158,55,,,,17128.9,0
4181070,08:01:47,08:01:47,2159,56,,,,17474.98,0
4181070,08:02:20,08:02:20,2161,57,,,,17711.73,0
4181070,08:02:56,08:02:56,2162,58,,,,17961.93,0
4181070,08:03:30,08:03:30,3577,59,,,,18232.61,0
4181070,08:04:08,08:04:08,565,60,,,,18504.13,0
4181070,08:05:00,08:05:00,687,61,,,,18863.68,
4181070,08:05:55,08:05:55,3578,62,,,,19137.76,0
4181070,08:06:39,08:06:39,3579,63,,,,19339.86,0
4181070,08:07:17,08:07:17,3580,64,,,,19602.98,0
4181070,08:08:01,08:08:01,2540,65,,,,19852.45,0
4181070,08:08:35,08:08:35,9605,66,,,,20011.72,0
4181070,08:09:23,08:09:23,2541,67,,,,20253.07,0
4181070,08:10:00,08:10:00,9036,68,,,,20454.99,
4181070,08:13:00,08:13:00,9944,69,,1,,21033.68,
4181120,07:25:00,07:25:00,6588,1,,,1,0,
4181120,07:27:00,07:27:00,9517,2,,,,307.96,
4181120,07:27:25,07:27:25,7398,3,,,,516.81,0
4181120,07:27:59,07:27:59,8246,4,,,,752.44,0
4181120,07:28:49,07:28:49,6599,5,,,,1076.16,0
4181120,07:29:41,07:29:41,6600,6,,,,1524.28,0
4181120,07:30:11,07:30:11,10034,7,,,,1764.97,0
4181120,07:30:41,07:30:41,8074,8,,,,2018.93,0
4181120,07:31:48,07:31:48,10585,9,,,,2617.14,0
4181120,07:33:00,07:33:00,6971,10,,,,3239.91,
4181120,07:33:47,07:33:47,3555,11,,,,3776.66,0
4181120,07:34:06,07:34:06,3556,12,,,,3960.03,0
4181120,07:34:37,07:34:37,3557,13,,,,4310.86,0
4181120,07:36:55,07:36:55,8223,14,,,,4694.99,0
4181120,07:37:46,07:37:46,3559,15,,,,5111.32,0
4181120,07:38:11,07:38:11,3560,16,,,,5349.4,0
4181120,07:39:13,07:39:13,3561,17,,,,5676.93,0
4181120,07:39:54,07:39:54,3562,18,,,,5966.25,0
4181120,07:40:10,07:40:10,3563,19,,,,6047.7,0
4181120,07:40:39,07:40:39,3564,20,,,,6276.18,0
4181120,07:41:32,07:41:32,3565,21,,,,6713.15,0
4181120,07:42:14,07:42:14,3566,22,,,,7012.73,0
4181120,07:43:00,07:43:00,3567,23,,,,7330.15,
4181120,07:43:17,07:43:17,3568,24,,,,7573.25,0
4181120,07:43:51,07:43:51,3569,25,,,,7968.3,0
4181120,07:44:22,07:44:22,3570,26,,,,8456.28,0
4181120,07:46:02,07:46:02,3548,27,,,,9982.35,0
4181120,07:46:27,07:46:27,3550,28,,,,10412.89,0
4181120,07:47:00,07:47:00,133,29,,,,10900.19,
4181120,07:47:25,07:47:25,134,30,,,,11140.92,0
4181120,07:47:56,07:47:56,135,31,,,,11369.27,0
4181120,07:48:20,07:48:20,136,32,,,,11559.17,0
4181120,07:48:55,07:48:55,137,33,,,,11804.83,0
4181120,07:49:29,07:49:29,138,34,,,,12094.52,0
4181120,07:49:50,07:49:50,139,35,,,,12286.13,0
4181120,07:50:11,07:50:11,140,36,,,,12431.11,0
4181120,07:50:45,07:50:45,141,37,,,,12703.61,0
4181120,07:51:31,07:51:31,142,38,,,,13068.39,0
4181120,07:51:59,07:51:59,143,39,,,,13319.63,0
4181120,07:52:25,07:52:25,144,40,,,,13552.48,0
4181120,07:53:00,07:53:00,771,41,,,,13860.85,
4181120,07:53:54,07:53:54,2414,42,,,,14281.64,0
4181120,07:54:32,07:54:32,2415,43,,,,14550.58,0
4181120,07:54:48,07:54:48,2416,44,,,,14649.31,0
4181120,07:55:48,07:55:48,3571,45,,,,15021.88,0
4181120,07:56:24,07:56:24,3572,46,,,,15309.51,0
4181120,07:56:51,07:56:51,3573,47,,,,15531.24,0
4181120,07:57:28,07:57:28,3574,48,,,,15721.51,0
4181120,07:57:52,07:57:52,2147,49,,,,15869.05,0
4181120,07:58:29,07:58:29,3575,50,,,,16129.25,0
4181120,07:58:57,07:58:57,3576,51,,,,16341.02,0
4181120,07:59:33,07:59:33,2155,52,,,,16568.34,0
4181120,07:59:59,07:59:59,2156,53,,,,16758.78,0
4181120,08:00:23,08:00:23,2157,54,,,,16927.63,0
4181120,08:00:49,08:00:49,2158,55,,,,17128.9,0
4181120,08:01:47,08:01:47,2159,56,,,,17474.98,0
4181120,08:02:20,08:02:20,2161,57,,,,17711.73,0
4181120,08:02:56,08:02:56,2162,58,,,,17961.93,0
4181120,08:03:30,08:03:30,3577,59,,,,18232.61,0
4181120,08:04:08,08:04:08,565,60,,,,18504.13,0
4181120,08:05:00,08:05:00,687,61,,,,18863.68,
4181120,08:05:55,08:05:55,3578,62,,,,19137.76,0
4181120,08:06:39,08:06:39,3579,63,,,,19339.86,0
4181120,08:07:17,08:07:17,3580,64,,,,19602.98,0
4181120,08:08:01,08:08:01,2540,65,,,,19852.45,0
4181120,08:08:35,08:08:35,9605,66,,,,20011.72,0
4181120,08:09:23,08:09:23,2541,67,,,,20253.07,0
4181120,08:10:00,08:10:00,9036,68,,,,20454.99,
4181120,08:13:00,08:13:00,9944,69,,1,,21033.68,
4343020,05:30:00,05:30:00,6588,1,,,1,0,
4343020,05:31:00,05:31:00,9517,2,,,,307.96,
4343020,05:31:29,05:31:29,7398,3,,,,516.81,0
4343020,05:32:09,05:32:09,8246,4,,,,752.44,0
4343020,05:33:07,05:33:07,6599,5,,,,1076.16,0
4343020,05:34:08,05:34:08,6600,6,,,,1524.28,0
4343020,05:34:43,05:34:43,10034,7,,,,1764.97,0
4343020,05:35:17,05:35:17,8074,8,,,,2018.93,0
4343020,05:36:36,05:36:36,10585,9,,,,2617.14,0
4343020,05:38:00,05:38:00,6971,10,,,,3239.91,
4343020,05:38:33,05:38:33,3555,11,,,,3776.66,0
4343020,05:38:46,05:38:46,3556,12,,,,3960.03,0
4343020,05:39:08,05:39:08,3557,13,,,,4310.86,0
4343020,05:40:44,05:40:44,8223,14,,,,4694.99,0
4343020,05:41:20,05:41:20,3559,15,,,,5111.32,0
4343020,05:41:38,05:41:38,3560,16,,,,5349.4,0
4343020,05:42:21,05:42:21,3561,17,,,,5676.93,0
4343020,05:42:50,05:42:50,3562,18,,,,5966.25,0
4343020,05:43:01,05:43:01,3563,19,,,,6047.7,0
4343020,05:43:21,05:43:21,3564,20,,,,6276.18,0
4343020,05:43:58,05:43:58,3565,21,,,,6713.15,0
4343020,05:44:27,05:44:27,3566,22,,,,7012.73,0
4343020,05:45:00,05:45:00,3567,23,,,,7330.15,
4343020,05:45:17,05:45:17,3568,24,,,,7573.25,0
4343020,05:45:51,05:45:51,3569,25,,,,7968.3,0
4343020,05:46:22,05:46:22,3570,26,,,,8456.28,0
4343020,05:48:02,05:48:02,3548,27,,,,9982.35,0
4343020,05:48:27,05:48:27,3550,28,,,,10412.89,0
4343020,05:49:00,05:49:00,133,29,,,,10900.19,
4343020,05:49:29,05:49:29,134,30,,,,11140.92,0
4343020,05:50:05,05:50:05,135,31,,,,11369.27,0
4343020,05:50:33,05:50:33,136,32,,,,11559.17,0
4343020,05:51:14,05:51:14,137,33,,,,11804.83,0
4343020,05:51:54,05:51:54,138,34,,,,12094.52,0
4343020,05:52:18,05:52:18,139,35,,,,12286.13,0
4343020,05:52:42,05:52:42,140,36,,,,12431.11,0
4343020,05:53:22,05:53:22,141,37,,,,12703.61,0
4343020,05:54:16,05:54:16,142,38,,,,13068.39,0
4343020,05:54:49,05:54:49,143,39,,,,13319.63,0
4343020,05:55:20,05:55:20,144,40,,,,13552.48,0
4343020,05:56:00,05:56:00,771,41,,,,13860.85,
4343020,05:56:59,05:56:59,2414,42,,,,14281.64,0
4343020,05:57:40,05:57:40,2415,43,,,,14550.58,0
4343020,05:57:57,05:57:57,2416,44,,,,14649.31,0
4343020,05:59:02,05:59:02,3571,45,,,,15021.88,0
4343020,05:59:41,05:59:41,3572,46,,,,15309.51,0
4343020,06:00:11,06:00:11,3573,47,,,,15531.24,0
4343020,06:00:50,06:00:50,3574,48,,,,15721.51,0
4343020,06:01:16,06:01:16,2147,49,,,,15869.05,0
4343020,06:01:57,06:01:57,3575,50,,,,16129.25,0
4343020,06:02:27,06:02:27,3576,51,,,,16341.02,0
4343020,06:03:06,06:03:06,2155,52,,,,16568.34,0
4343020,06:03:34,06:03:34,2156,53,,,,16758.78,0
4343020,06:04:00,06:04:00,2157,54,,,,16927.63,0
4343020,06:04:28,06:04:28,2158,55,,,,17128.9,0
4343020,06:05:31,06:05:31,2159,56,,,,17474.98,0
4343020,06:06:06,06:06:06,2161,57,,,,17711.73,0
4343020,06:06:45,06:06:45,2162,58,,,,17961.93,0
4343020,06:07:23,06:07:23,3577,59,,,,18232.61,0
4343020,06:08:04,06:08:04,565,60,,,,18504.13,0
4343020,06:09:00,06:09:00,687,61,,,,18863.68,
4343020,06:09:55,06:09:55,3578,62,,,,19137.76,0
4343020,06:10:39,06:10:39,3579,63,,,,19339.86,0
4343020,06:11:17,06:11:17,3580,64,,,,19602.98,0
4343020,06:12:01,06:12:01,2540,65,,,,19852.45,0
4343020,06:12:35,06:12:35,9605,66,,,,20011.72,0
4343020,06:13:23,06:13:23,2541,67,,,,20253.07,0
4343020,06:14:00,06:14:00,9036,68,,,,20454.99,
4343020,06:15:00,06:15:00,9944,69,,1,,21033.68,
4343030,05:30:00,05:30:00,6588,1,,,1,0,
4343030,05:31:00,05:31:00,9517,2,,,,307.96,
4343030,05:31:29,05:31:29,7398,3,,,,516.81,0
4343030,05:32:09,05:32:09,8246,4,,,,752.44,0
4343030,05:33:07,05:33:07,6599,5,,,,1076.16,0
4343030,05:34:08,05:34:08,6600,6,,,,1524.28,0
4343030,05:34:43,05:34:43,10034,7,,,,1764.97,0
4343030,05:35:17,05:35:17,8074,8,,,,2018.93,0
4343030,05:36:36,05:36:36,10585,9,,,,2617.14,0
4343030,05:38:00,05:38:00,6971,10,,,,3239.91,
4343030,05:38:33,05:38:33,3555,11,,,,3776.66,0
4343030,05:38:46,05:38:46,3556,12,,,,3960.03,0
4343030,05:39:08,05:39:08,3557,13,,,,4310.86,0
4343030,05:40:44,05:40:44,8223,14,,,,4694.99,0
4343030,05:41:20,05:41:20,3559,15,,,,5111.32,0
4343030,05:41:38,05:41:38,3560,16,,,,5349.4,0
4343030,05:42:21,05:42:21,3561,17,,,,5676.93,0
4343030,05:42:50,05:42:50,3562,18,,,,5966.25,0
4343030,05:43:01,05:43:01,3563,19,,,,6047.7,0
4343030,05:43:21,05:43:21,3564,20,,,,6276.18,0
4343030,05:43:58,05:43:58,3565,21,,,,6713.15,0
4343030,05:44:27,05:44:27,3566,22,,,,7012.73,0
4343030,05:45:00,05:45:00,3567,23,,,,7330.15,
4343030,05:45:17,05:45:17,3568,24,,,,7573.25,0
4343030,05:45:51,05:45:51,3569,25,,,,7968.3,0
4343030,05:46:22,05:46:22,3570,26,,,,8456.28,0
4343030,05:48:02,05:48:02,3548,27,,,,9982.35,0
4343030,05:48:27,05:48:27,3550,28,,,,10412.89,0
4343030,05:49:00,05:49:00,133,29,,,,10900.19,
4343030,05:49:29,05:49:29,134,30,,,,11140.92,0
4343030,05:50:05,05:50:05,135,31,,,,11369.27,0
4343030,05:50:33,05:50:33,136,32,,,,11559.17,0
4343030,05:51:14,05:51:14,137,33,,,,11804.83,0
4343030,05:51:54,05:51:54,138,34,,,,12094.52,0
4343030,05:52:18,05:52:18,139,35,,,,12286.13,0
4343030,05:52:42,05:52:42,140,36,,,,12431.11,0
4343030,05:53:22,05:53:22,141,37,,,,12703.61,0
4343030,05:54:16,05:54:16,142,38,,,,13068.39,0
4343030,05:54:49,05:54:49,143,39,,,,13319.63,0
4343030,05:55:20,05:55:20,144,40,,,,13552.48,0
4343030,05:56:00,05:56:00,771,41,,,,13860.85,
4343030,05:56:59,05:56:59,2414,42,,,,14281.64,0
4343030,05:57:40,05:57:40,2415,43,,,,14550.58,0
4343030,05:57:57,05:57:57,2416,44,,,,14649.31,0
4343030,05:59:02,05:59:02,3571,45,,,,15021.88,0
4343030,05:59:41,05:59:41,3572,46,,,,15309.51,0
4343030,06:00:11,06:00:11,3573,47,,,,15531.24,0
4343030,06:00:50,06:00:50,3574,48,,,,15721.51,0
4343030,06:01:16,06:01:16,2147,49,,,,15869.05,0
4343030,06:01:57,06:01:57,3575,50,,,,16129.25,0
4343030,06:02:27,06:02:27,3576,51,,,,16341.02,0
4343030,06:03:06,06:03:06,2155,52,,,,16568.34,0
4343030,06:03:34,06:03:34,2156,53,,,,16758.78,0
4343030,06:04:00,06:04:00,2157,54,,,,16927.63,0
4343030,06:04:28,06:04:28,2158,55,,,,17128.9,0
4343030,06:05:31,06:05:31,2159,56,,,,17474.98,0
4343030,06:06:06,06:06:06,2161,57,,,,17711.73,0
4343030,06:06:45,06:06:45,2162,58,,,,17961.93,0
4343030,06:07:23,06:07:23,3577,59,,,,18232.61,0
4343030,06:08:04,06:08:04,565,60,,,,18504.13,0
4343030,06:09:00,06:09:00,687,61,,,,18863.68,
4343030,06:09:55,06:09:55,3578,62,,,,19137.76,0
4343030,06:10:39,06:10:39,3579,63,,,,19339.86,0
4343030,06:11:17,06:11:17,3580,64,,,,19602.98,0
4343030,06:12:01,06:12:01,2540,65,,,,19852.45,0
4343030,06:12:35,06:12:35,9605,66,,,,20011.72,0
4343030,06:13:23,06:13:23,2541,67,,,,20253.07,0
4343030,06:14:00,06:14:00,9036,68,,,,20454.99,
4343030,06:15:00,06:15:00,9944,69,,1,,21033.68,
4343040,05:30:00,05:30:00,6588,1,,,1,0,
4343040,05:31:00,05:31:00,9517,2,,,,307.96,
4343040,05:31:29,05:31:29,7398,3,,,,516.81,0
4343040,05:32:09,05:32:09,8246,4,,,,752.44,0
4343040,05:33:07,05:33:07,6599,5,,,,1076.16,0
4343040,05:34:08,05:34:08,6600,6,,,,1524.28,0
4343040,05:34:43,05:34:43,10034,7,,,,1764.97,0
4343040,05:35:17,05:35:17,8074,8,,,,2018.93,0
4343040,05:36:36,05:36:36,10585,9,,,,2617.14,0
4343040,05:38:00,05:38:00,6971,10,,,,3239.91,
4343040,05:38:33,05:38:33,3555,11,,,,3776.66,0
4343040,05:38:46,05:38:46,3556,12,,,,3960.03,0
4343040,05:39:08,05:39:08,3557,13,,,,4310.86,0
4343040,05:40:44,05:40:44,8223,14,,,,4694.99,0
4343040,05:41:20,05:41:20,3559,15,,,,5111.32,0
4343040,05:41:38,05:41:38,3560,16,,,,5349.4,0
4343040,05:42:21,05:42:21,3561,17,,,,5676.93,0
4343040,05:42:50,05:42:50,3562,18,,,,5966.25,0
4343040,05:43:01,05:43:01,3563,19,,,,6047.7,0
4343040,05:43:21,05:43:21,3564,20,,,,6276.18,0
4343040,05:43:58,05:43:58,3565,21,,,,6713.15,0
4343040,05:44:27,05:44:27,3566,22,,,,7012.73,0
4343040,05:45:00,05:45:00,3567,23,,,,7330.15,
4343040,05:45:17,05:45:17,3568,24,,,,7573.25,0
4343040,05:45:51,05:45:51,3569,25,,,,7968.3,0
4343040,05:46:22,05:46:22,3570,26,,,,8456.28,0
4343040,05:48:02,05:48:02,3548,27,,,,9982.35,0
4343040,05:48:27,05:48:27,3550,28,,,,10412.89,0
4343040,05:49:00,05:49:00,133,29,,,,10900.19,
4343040,05:49:29,05:49:29,134,30,,,,11140.92,0
4343040,05:50:05,05:50:05,135,31,,,,11369.27,0
4343040,05:50:33,05:50:33,136,32,,,,11559.17,0
4343040,05:51:14,05:51:14,137,33,,,,11804.83,0
4343040,05:51:54,05:51:54,138,34,,,,12094.52,0
4343040,05:52:18,05:52:18,139,35,,,,12286.13,0
4343040,05:52:42,05:52:42,140,36,,,,12431.11,0
4343040,05:53:22,05:53:22,141,37,,,,12703.61,0
4343040,05:54:16,05:54:16,142,38,,,,13068.39,0
4343040,05:54:49,05:54:49,143,39,,,,13319.63,0
4343040,05:55:20,05:55:20,144,40,,,,13552.48,0
4343040,05:56:00,05:56:00,771,41,,,,13860.85,
4343040,05:56:59,05:56:59,2414,42,,,,14281.64,0
4343040,05:57:40,05:57:40,2415,43,,,,14550.58,0
4343040,05:57:57,05:57:57,2416,44,,,,14649.31,0
4343040,05:59:02,05:59:02,3571,45,,,,15021.88,0
4343040,05:59:41,05:59:41,3572,46,,,,15309.51,0
4343040,06:00:11,06:00:11,3573,47,,,,15531.24,0
4343040,06:00:50,06:00:50,3574,48,,,,15721.51,0
4343040,06:01:16,06:01:16,2147,49,,,,15869.05,0
4343040,06:01:57,06:01:57,3575,50,,,,16129.25,0
4343040,06:02:27,06:02:27,3576,51,,,,16341.02,0
4343040,06:03:06,06:03:06,2155,52,,,,16568.34,0
4343040,06:03:34,06:03:34,2156,53,,,,16758.78,0
4343040,06:04:00,06:04:00,2157,54,,,,16927.63,0
4343040,06:04:28,06:04:28,2158,55,,,,17128.9,0
4343040,06:05:31,06:05:31,2159,56,,,,17474.98,0
4343040,06:06:06,06:06:06,2161,57,,,,17711.73,0
4343040,06:06:45,06:06:45,2162,58,,,,17961.93,0
4343040,06:07:23,06:07:23,3577,59,,,,18232.61,0
4343040,06:08:04,06:08:04,565,60,,,,18504.13,0
4343040,06:09:00,06:09:00,687,61,,,,18863.68,
4343040,06:09:55,06:09:55,3578,62,,,,19137.76,0
4343040,06:10:39,06:10:39,3579,63,,,,19339.86,0
4343040,06:11:17,06:11:17,3580,64,,,,19602.98,0
4343040,06:12:01,06:12:01,2540,65,,,,19852.45,0
4343040,06:12:35,06:12:35,9605,66,,,,20011.72,0
4343040,06:13:23,06:13:23,2541,67,,,,20253.07,0
4343040,06:14:00,06:14:00,9036,68,,,,20454.99,
4343040,06:15:00,06:15:00,9944,69,,1,,21033.68,
4343050,05:30:00,05:30:00,6588,1,,,1,0,
4343050,05:31:00,05:31:00,9517,2,,,,307.96,
4343050,05:31:29,05:31:29,7398,3,,,,516.81,0
4343050,05:32:09,05:32:09,8246,4,,,,752.44,0
4343050,05:33:07,05:33:07,6599,5,,,,1076.16,0
4343050,05:34:08,05:34:08,6600,6,,,,1524.28,0
4343050,05:34:43,05:34:43,10034,7,,,,1764.97,0
4343050,05:35:17,05:35:17,8074,8,,,,2018.93,0
4343050,05:36:36,05:36:36,10585,9,,,,2617.14,0
4343050,05:38:00,05:38:00,6971,10,,,,3239.91,
4343050,05:38:33,05:38:33,3555,11,,,,3776.66,0
4343050,05:38:46,05:38:46,3556,12,,,,3960.03,0
4343050,05:39:08,05:39:08,3557,13,,,,4310.86,0
4343050,05:40:44,05:40:44,8223,14,,,,4694.99,0
4343050,05:41:20,05:41:20,3559,15,,,,5111.32,0
4343050,05:41:38,05:41:38,3560,16,,,,5349.4,0
4343050,05:42:21,05:42:21,3561,17,,,,5676.93,0
4343050,05:42:50,05:42:50,3562,18,,,,5966.25,0
4343050,05:43:01,05:43:01,3563,19,,,,6047.7,0
4343050,05:43:21,05:43:21,3564,20,,,,6276.18,0
4343050,05:43:58,05:43:58,3565,21,,,,6713.15,0
4343050,05:44:27,05:44:27,3566,22,,,,7012.73,0
4343050,05:45:00,05:45:00,3567,23,,,,7330.15,
4343050,05:45:17,05:45:17,3568,24,,,,7573.25,0
4343050,05:45:51,05:45:51,3569,25,,,,7968.3,0
4343050,05:46:22,05:46:22,3570,26,,,,8456.28,0
4343050,05:48:02,05:48:02,3548,27,,,,9982.35,0
4343050,05:48:27,05:48:27,3550,28,,,,10412.89,0
4343050,05:49:00,05:49:00,133,29,,,,10900.19,
4343050,05:49:29,05:49:29,134,30,,,,11140.92,0
4343050,05:50:05,05:50:05,135,31,,,,11369.27,0
4343050,05:50:33,05:50:33,136,32,,,,11559.17,0
4343050,05:51:14,05:51:14,137,33,,,,11804.83,0
4343050,05:51:54,05:51:54,138,34,,,,12094.52,0
4343050,05:52:18,05:52:18,139,35,,,,12286.13,0
4343050,05:52:42,05:52:42,140,36,,,,12431.11,0
4343050,05:53:22,05:53:22,141,37,,,,12703.61,0
4343050,05:54:16,05:54:16,142,38,,,,13068.39,0
4343050,05:54:49,05:54:49,143,39,,,,13319.63,0
4343050,05:55:20,05:55:20,144,40,,,,13552.48,0
4343050,05:56:00,05:56:00,771,41,,,,13860.85,
4343050,05:56:59,05:56:59,2414,42,,,,14281.64,0
4343050,05:57:40,05:57:40,2415,43,,,,14550.58,0
4343050,05:57:57,05:57:57,2416,44,,,,14649.31,0
4343050,05:59:02,05:59:02,3571,45,,,,15021.88,0
4343050,05:59:41,05:59:41,3572,46,,,,15309.51,0
4343050,06:00:11,06:00:11,3573,47,,,,15531.24,0
4343050,06:00:50,06:00:50,3574,48,,,,15721.51,0
4343050,06:01:16,06:01:16,2147,49,,,,15869.05,0
4343050,06:01:57,06:01:57,3575,50,,,,16129.25,0
4343050,06:02:27,06:02:27,3576,51,,,,16341.02,0
4343050,06:03:06,06:03:06,2155,52,,,,16568.34,0
4343050,06:03:34,06:03:34,2156,53,,,,16758.78,0
4343050,06:04:00,06:04:00,2157,54,,,,16927.63,0
4343050,06:04:28,06:04:28,2158,55,,,,17128.9,0
4343050,06:05:31,06:05:31,2159,56,,,,17474.98,0
4343050,06:06:06,06:06:06,2161,57,,,,17711.73,0
4343050,06:06:45,06:06:45,2162,58,,,,17961.93,0
4343050,06:07:23,06:07:23,3577,59,,,,18232.61,0
4343050,06:08:04,06:08:04,565,60,,,,18504.13,0
4343050,06:09:00,06:09:00,687,61,,,,18863.68,
4343050,06:09:55,06:09:55,3578,62,,,,19137.76,0
4343050,06:10:39,06:10:39,3579,63,,,,19339.86,0
4343050,06:11:17,06:11:17,3580,64,,,,19602.98,0
4343050,06:12:01,06:12:01,2540,65,,,,19852.45,0
4343050,06:12:35,06:12:35,9605,66,,,,20011.72,0
4343050,06:13:23,06:13:23,2541,67,,,,20253.07,0
4343050,06:14:00,06:14:00,9036,68,,,,20454.99,
4343050,06:15:00,06:15:00,9944,69,,1,,21033.68,
4343060,05:30:00,05:30:00,6588,1,,,1,0,
4343060,05:31:00,05:31:00,9517,2,,,,307.96,
4343060,05:31:29,05:31:29,7398,3,,,,516.81,0
4343060,05:32:09,05:32:09,8246,4,,,,752.44,0
4343060,05:33:07,05:33:07,6599,5,,,,1076.16,0
4343060,05:34:08,05:34:08,6600,6,,,,1524.28,0
4343060,05:34:43,05:34:43,10034,7,,,,1764.97,0
4343060,05:35:17,05:35:17,8074,8,,,,2018.93,0
4343060,05:36:36,05:36:36,10585,9,,,,2617.14,0
4343060,05:38:00,05:38:00,6971,10,,,,3239.91,
4343060,05:38:33,05:38:33,3555,11,,,,3776.66,0
4343060,05:38:46,05:38:46,3556,12,,,,3960.03,0
4343060,05:39:08,05:39:08,3557,13,,,,4310.86,0
4343060,05:40:44,05:40:44,8223,14,,,,4694.99,0
4343060,05:41:20,05:41:20,3559,15,,,,5111.32,0
4343060,05:41:38,05:41:38,3560,16,,,,5349.4,0
4343060,05:42:21,05:42:21,3561,17,,,,5676.93,0
4343060,05:42:50,05:42:50,3562,18,,,,5966.25,0
4343060,05:43:01,05:43:01,3563,19,,,,6047.7,0
4343060,05:43:21,05:43:21,3564,20,,,,6276.18,0
4343060,05:43:58,05:43:58,3565,21,,,,6713.15,0
4343060,05:44:27,05:44:27,3566,22,,,,7012.73,0
4343060,05:45:00,05:45:00,3567,23,,,,7330.15,
4343060,05:45:17,05:45:17,3568,24,,,,7573.25,0
4343060,05:45:51,05:45:51,3569,25,,,,7968.3,0
4343060,05:46:22,05:46:22,3570,26,,,,8456.28,0
4343060,05:48:02,05:48:02,3548,27,,,,9982.35,0
4343060,05:48:27,05:48:27,3550,28,,,,10412.89,0
4343060,05:49:00,05:49:00,133,29,,,,10900.19,
4343060,05:49:29,05:49:29,134,30,,,,11140.92,0
4343060,05:50:05,05:50:05,135,31,,,,11369.27,0
4343060,05:50:33,05:50:33,136,32,,,,11559.17,0
4343060,05:51:14,05:51:14,137,33,,,,11804.83,0
4343060,05:51:54,05:51:54,138,34,,,,12094.52,0
4343060,05:52:18,05:52:18,139,35,,,,12286.13,0
4343060,05:52:42,05:52:42,140,36,,,,12431.11,0
4343060,05:53:22,05:53:22,141,37,,,,12703.61,0
4343060,05:54:16,05:54:16,142,38,,,,13068.39,0
4343060,05:54:49,05:54:49,143,39,,,,13319.63,0
4343060,05:55:20,05:55:20,144,40,,,,13552.48,0
4343060,05:56:00,05:56:00,771,41,,,,13860.85,
4343060,05:56:59,05:56:59,2414,42,,,,14281.64,0
4343060,05:57:40,05:57:40,2415,43,,,,14550.58,0
4343060,05:57:57,05:57:57,2416,44,,,,14649.31,0
4343060,05:59:02,05:59:02,3571,45,,,,15021.88,0
4343060,05:59:41,05:59:41,3572,46,,,,15309.51,0
4343060,06:00:11,06:00:11,3573,47,,,,15531.24,0
4343060,06:00:50,06:00:50,3574,48,,,,15721.51,0
4343060,06:01:16,06:01:16,2147,49,,,,15869.05,0
4343060,06:01:57,06:01:57,3575,50,,,,16129.25,0
4343060,06:02:27,06:02:27,3576,51,,,,16341.02,0
4343060,06:03:06,06:03:06,2155,52,,,,16568.34,0
4343060,06:03:34,06:03:34,2156,53,,,,16758.78,0
4343060,06:04:00,06:04:00,2157,54,,,,16927.63,0
4343060,06:04:28,06:04:28,2158,55,,,,17128.9,0
4343060,06:05:31,06:05:31,2159,56,,,,17474.98,0
4343060,06:06:06,06:06:06,2161,57,,,,17711.73,0
4343060,06:06:45,06:06:45,2162,58,,,,17961.93,0
4343060,06:07:23,06:07:23,3577,59,,,,18232.61,0
4343060,06:08:04,06:08:04,565,60,,,,18504.13,0
4343060,06:09:00,06:09:00,687,61,,,,18863.68,
4343060,06:09:55,06:09:55,3578,62,,,,19137.76,0
4343060,06:10:39,06:10:39,3579,63,,,,19339.86,0
4343060,06:11:17,06:11:17,3580,64,,,,19602.98,0
4343060,06:12:01,06:12:01,2540,65,,,,19852.45,0
4343060,06:12:35,06:12:35,9605,66,,,,20011.72,0
4343060,06:13:23,06:13:23,2541,67,,,,20253.07,0
4343060,06:14:00,06:14:00,9036,68,,,,20454.99,
4343060,06:15:00,06:15:00,9944,69,,1,,21033.68,
4343090,05:30:00,05:30:00,6588,1,,,1,0,
4343090,05:31:00,05:31:00,9517,2,,,,307.96,
4343090,05:31:29,05:31:29,7398,3,,,,516.81,0
4343090,05:32:09,05:32:09,8246,4,,,,752.44,0
4343090,05:33:07,05:33:07,6599,5,,,,1076.16,0
4343090,05:34:08,05:34:08,6600,6,,,,1524.28,0
4343090,05:34:43,05:34:43,10034,7,,,,1764.97,0
4343090,05:35:17,05:35:17,8074,8,,,,2018.93,0
4343090,05:36:36,05:36:36,10585,9,,,,2617.14,0
4343090,05:38:00,05:38:00,6971,10,,,,3239.91,
4343090,05:38:33,05:38:33,3555,11,,,,3776.66,0
4343090,05:38:46,05:38:46,3556,12,,,,3960.03,0
4343090,05:39:08,05:39:08,3557,13,,,,4310.86,0
4343090,05:40:44,05:40:44,8223,14,,,,4694.99,0
4343090,05:41:20,05:41:20,3559,15,,,,5111.32,0
4343090,05:41:38,05:41:38,3560,16,,,,5349.4,0
4343090,05:42:21,05:42:21,3561,17,,,,5676.93,0
4343090,05:42:50,05:42:50,3562,18,,,,5966.25,0
4343090,05:43:01,05:43:01,3563,19,,,,6047.7,0
4343090,05:43:21,05:43:21,3564,20,,,,6276.18,0
4343090,05:43:58,05:43:58,3565,21,,,,6713.15,0
4343090,05:44:27,05:44:27,3566,22,,,,7012.73,0
4343090,05:45:00,05:45:00,3567,23,,,,7330.15,
4343090,05:45:17,05:45:17,3568,24,,,,7573.25,0
4343090,05:45:51,05:45:51,3569,25,,,,7968.3,0
4343090,05:46:22,05:46:22,3570,26,,,,8456.28,0
4343090,05:48:02,05:48:02,3548,27,,,,9982.35,0
4343090,05:48:27,05:48:27,3550,28,,,,10412.89,0
4343090,05:49:00,05:49:00,133,29,,,,10900.19,
4343090,05:49:29,05:49:29,134,30,,,,11140.92,0
4343090,05:50:05,05:50:05,135,31,,,,11369.27,0
4343090,05:50:33,05:50:33,136,32,,,,11559.17,0
4343090,05:51:14,05:51:14,137,33,,,,11804.83,0
4343090,05:51:54,05:51:54,138,34,,,,12094.52,0
4343090,05:52:18,05:52:18,139,35,,,,12286.13,0
4343090,05:52:42,05:52:42,140,36,,,,12431.11,0
4343090,05:53:22,05:53:22,141,37,,,,12703.61,0
4343090,05:54:16,05:54:16,142,38,,,,13068.39,0
4343090,05:54:49,05:54:49,143,39,,,,13319.63,0
4343090,05:55:20,05:55:20,144,40,,,,13552.48,0
4343090,05:56:00,05:56:00,771,41,,,,13860.85,
4343090,05:56:59,05:56:59,2414,42,,,,14281.64,0
4343090,05:57:40,05:57:40,2415,43,,,,14550.58,0
4343090,05:57:57,05:57:57,2416,44,,,,14649.31,0
4343090,05:59:02,05:59:02,3571,45,,,,15021.88,0
4343090,05:59:41,05:59:41,3572,46,,,,15309.51,0
4343090,06:00:11,06:00:11,3573,47,,,,15531.24,0
4343090,06:00:50,06:00:50,3574,48,,,,15721.51,0
4343090,06:01:16,06:01:16,2147,49,,,,15869.05,0
4343090,06:01:57,06:01:57,3575,50,,,,16129.25,0
4343090,06:02:27,06:02:27,3576,51,,,,16341.02,0
4343090,06:03:06,06:03:06,2155,52,,,,16568.34,0
4343090,06:03:34,06:03:34,2156,53,,,,16758.78,0
4343090,06:04:00,06:04:00,2157,54,,,,16927.63,0
4343090,06:04:28,06:04:28,2158,55,,,,17128.9,0
4343090,06:05:31,06:05:31,2159,56,,,,17474.98,0
4343090,06:06:06,06:06:06,2161,57,,,,17711.73,0
4343090,06:06:45,06:06:45,2162,58,,,,17961.93,0
4343090,06:07:23,06:07:23,3577,59,,,,18232.61,0
4343090,06:08:04,06:08:04,565,60,,,,18504.13,0
4343090,06:09:00,06:09:00,687,61,,,,18863.68,
4343090,06:09:55,06:09:55,3578,62,,,,19137.76,0
4343090,06:10:39,06:10:39,3579,63,,,,19339.86,0
4343090,06:11:17,06:11:17,3580,64,,,,19602.98,0
4343090,06:12:01,06:12:01,2540,65,,,,19852.45,0
4343090,06:12:35,06:12:35,9605,66,,,,20011.72,0
4343090,06:13:23,06:13:23,2541,67,,,,20253.07,0
4343090,06:14:00,06:14:00,9036,68,,,,20454.99,
4343090,06:15:00,06:15:00,9944,69,,1,,21033.68,
4343100,05:30:00,05:30:00,6588,1,,,1,0,
4343100,05:31:00,05:31:00,9517,2,,,,307.96,
4343100,05:31:29,05:31:29,7398,3,,,,516.81,0
4343100,05:32:09,05:32:09,8246,4,,,,752.44,0
4343100,05:33:07,05:33:07,6599,5,,,,1076.16,0
4343100,05:34:08,05:34:08,6600,6,,,,1524.28,0
4343100,05:34:43,05:34:43,10034,7,,,,1764.97,0
4343100,05:35:17,05:35:17,8074,8,,,,2018.93,0
4343100,05:36:36,05:36:36,10585,9,,,,2617.14,0
4343100,05:38:00,05:38:00,6971,10,,,,3239.91,
4343100,05:38:33,05:38:33,3555,11,,,,3776.66,0
4343100,05:38:46,05:38:46,3556,12,,,,3960.03,0
4343100,05:39:08,05:39:08,3557,13,,,,4310.86,0
4343100,05:40:44,05:40:44,8223,14,,,,4694.99,0
4343100,05:41:20,05:41:20,3559,15,,,,5111.32,0
4343100,05:41:38,05:41:38,3560,16,,,,5349.4,0
4343100,05:42:21,05:42:21,3561,17,,,,5676.93,0
4343100,05:42:50,05:42:50,3562,18,,,,5966.25,0
4343100,05:43:01,05:43:01,3563,19,,,,6047.7,0
4343100,05:43:21,05:43:21,3564,20,,,,6276.18,0
4343100,05:43:58,05:43:58,3565,21,,,,6713.15,0
4343100,05:44:27,05:44:27,3566,22,,,,7012.73,0
4343100,05:45:00,05:45:00,3567,23,,,,7330.15,
4343100,05:45:17,05:45:17,3568,24,,,,7573.25,0
4343100,05:45:51,05:45:51,3569,25,,,,7968.3,0
4343100,05:46:22,05:46:22,3570,26,,,,8456.28,0
4343100,05:48:02,05:48:02,3548,27,,,,9982.35,0
4343100,05:48:27,05:48:27,3550,28,,,,10412.89,0
4343100,05:49:00,05:49:00,133,29,,,,10900.19,
4343100,05:49:29,05:49:29,134,30,,,,11140.92,0
4343100,05:50:05,05:50:05,135,31,,,,11369.27,0
4343100,05:50:33,05:50:33,136,32,,,,11559.17,0
4343100,05:51:14,05:51:14,137,33,,,,11804.83,0
4343100,05:51:54,05:51:54,138,34,,,,12094.52,0
4343100,05:52:18,05:52:18,139,35,,,,12286.13,0
4343100,05:52:42,05:52:42,140,36,,,,12431.11,0
4343100,05:53:22,05:53:22,141,37,,,,12703.61,0
4343100,05:54:16,05:54:16,142,38,,,,13068.39,0
4343100,05:54:49,05:54:49,143,39,,,,13319.63,0
4343100,05:55:20,05:55:20,144,40,,,,13552.48,0
4343100,05:56:00,05:56:00,771,41,,,,13860.85,
4343100,05:56:59,05:56:59,2414,42,,,,14281.64,0
4343100,05:57:40,05:57:40,2415,43,,,,14550.58,0
4343100,05:57:57,05:57:57,2416,44,,,,14649.31,0
4343100,05:59:02,05:59:02,3571,45,,,,15021.88,0
4343100,05:59:41,05:59:41,3572,46,,,,15309.51,0
4343100,06:00:11,06:00:11,3573,47,,,,15531.24,0
4343100,06:00:50,06:00:50,3574,48,,,,15721.51,0
4343100,06:01:16,06:01:16,2147,49,,,,15869.05,0
4343100,06:01:57,06:01:57,3575,50,,,,16129.25,0
4343100,06:02:27,06:02:27,3576,51,,,,16341.02,0
4343100,06:03:06,06:03:06,2155,52,,,,16568.34,0
4343100,06:03:34,06:03:34,2156,53,,,,16758.78,0
4343100,06:04:00,06:04:00,2157,54,,,,16927.63,0
4343100,06:04:28,06:04:28,2158,55,,,,17128.9,0
4343100,06:05:31,06:05:31,2159,56,,,,17474.98,0
4343100,06:06:06,06:06:06,2161,57,,,,17711.73,0
4343100,06:06:45,06:06:45,2162,58,,,,17961.93,0
4343100,06:07:23,06:07:23,3577,59,,,,18232.61,0
4343100,06:08:04,06:08:04,565,60,,,,18504.13,0
4343100,06:09:00,06:09:00,687,61,,,,18863.68,
4343100,06:09:55,06:09:55,3578,62,,,,19137.76,0
4343100,06:10:39,06:10:39,3579,63,,,,19339.86,0
4343100,06:11:17,06:11:17,3580,64,,,,19602.98,0
4343100,06:12:01,06:12:01,2540,65,,,,19852.45,0
4343100,06:12:35,06:12:35,9605,66,,,,20011.72,0
4343100,06:13:23,06:13:23,2541,67,,,,20253.07,0
4343100,06:14:00,06:14:00,9036,68,,,,20454.99,
4343100,06:15:00,06:15:00,9944,69,,1,,21033.68,
4343110,05:30:00,05:30:00,6588,1,,,1,0,
4343110,05:31:00,05:31:00,9517,2,,,,307.96,
4343110,05:31:29,05:31:29,7398,3,,,,516.81,0
4343110,05:32:09,05:32:09,8246,4,,,,752.44,0
4343110,05:33:07,05:33:07,6599,5,,,,1076.16,0
4343110,05:34:08,05:34:08,6600,6,,,,1524.28,0
4343110,05:34:43,05:34:43,10034,7,,,,1764.97,0
4343110,05:35:17,05:35:17,8074,8,,,,2018.93,0
4343110,05:36:36,05:36:36,10585,9,,,,2617.14,0
4343110,05:38:00,05:38:00,6971,10,,,,3239.91,
4343110,05:38:33,05:38:33,3555,11,,,,3776.66,0
4343110,05:38:46,05:38:46,3556,12,,,,3960.03,0
4343110,05:39:08,05:39:08,3557,13,,,,4310.86,0
4343110,05:40:44,05:40:44,8223,14,,,,4694.99,0
4343110,05:41:20,05:41:20,3559,15,,,,5111.32,0
4343110,05:41:38,05:41:38,3560,16,,,,5349.4,0
4343110,05:42:21,05:42:21,3561,17,,,,5676.93,0
4343110,05:42:50,05:42:50,3562,18,,,,5966.25,0
4343110,05:43:01,05:43:01,3563,19,,,,6047.7,0
4343110,05:43:21,05:43:21,3564,20,,,,6276.18,0
4343110,05:43:58,05:43:58,3565,21,,,,6713.15,0
4343110,05:44:27,05:44:27,3566,22,,,,7012.73,0
4343110,05:45:00,05:45:00,3567,23,,,,7330.15,
4343110,05:45:17,05:45:17,3568,24,,,,7573.25,0
4343110,05:45:51,05:45:51,3569,25,,,,7968.3,0
4343110,05:46:22,05:46:22,3570,26,,,,8456.28,0
4343110,05:48:02,05:48:02,3548,27,,,,9982.35,0
4343110,05:48:27,05:48:27,3550,28,,,,10412.89,0
4343110,05:49:00,05:49:00,133,29,,,,10900.19,
4343110,05:49:29,05:49:29,134,30,,,,11140.92,0
4343110,05:50:05,05:50:05,135,31,,,,11369.27,0
4343110,05:50:33,05:50:33,136,32,,,,11559.17,0
4343110,05:51:14,05:51:14,137,33,,,,11804.83,0
4343110,05:51:54,05:51:54,138,34,,,,12094.52,0
4343110,05:52:18,05:52:18,139,35,,,,12286.13,0
4343110,05:52:42,05:52:42,140,36,,,,12431.11,0
4343110,05:53:22,05:53:22,141,37,,,,12703.61,0
4343110,05:54:16,05:54:16,142,38,,,,13068.39,0
4343110,05:54:49,05:54:49,143,39,,,,13319.63,0
4343110,05:55:20,05:55:20,144,40,,,,13552.48,0
4343110,05:56:00,05:56:00,771,41,,,,13860.85,
4343110,05:56:59,05:56:59,2414,42,,,,14281.64,0
4343110,05:57:40,05:57:40,2415,43,,,,14550.58,0
4343110,05:57:57,05:57:57,2416,44,,,,14649.31,0
4343110,05:59:02,05:59:02,3571,45,,,,15021.88,0
4343110,05:59:41,05:59:41,3572,46,,,,15309.51,0
4343110,06:00:11,06:00:11,3573,47,,,,15531.24,0
4343110,06:00:50,06:00:50,3574,48,,,,15721.51,0
4343110,06:01:16,06:01:16,2147,49,,,,15869.05,0
4343110,06:01:57,06:01:57,3575,50,,,,16129.25,0
4343110,06:02:27,06:02:27,3576,51,,,,16341.02,0
4343110,06:03:06,06:03:06,2155,52,,,,16568.34,0
4343110,06:03:34,06:03:34,2156,53,,,,16758.78,0
4343110,06:04:00,06:04:00,2157,54,,,,16927.63,0
4343110,06:04:28,06:04:28,2158,55,,,,17128.9,0
4343110,06:05:31,06:05:31,2159,56,,,,17474.98,0
4343110,06:06:06,06:06:06,2161,57,,,,17711.73,0
4343110,06:06:45,06:06:45,2162,58,,,,17961.93,0
4343110,06:07:23,06:07:23,3577,59,,,,18232.61,0
4343110,06:08:04,06:08:04,565,60,,,,18504.13,0
4343110,06:09:00,06:09:00,687,61,,,,18863.68,
4343110,06:09:55,06:09:55,3578,62,,,,19137.76,0
4343110,06:10:39,06:10:39,3579,63,,,,19339.86,0
4343110,06:11:17,06:11:17,3580,64,,,,19602.98,0
4343110,06:12:01,06:12:01,2540,65,,,,19852.45,0
4343110,06:12:35,06:12:35,9605,66,,,,20011.72,0
4343110,06:13:23,06:13:23,2541,67,,,,20253.07,0
4343110,06:14:00,06:14:00,9036,68,,,,20454.99,
4343110,06:15:00,06:15:00,9944,69,,1,,21033.68,
4391020,13:59:00,13:59:00,6588,1,,,1,0,
4391020,14:00:00,14:00:00,9517,2,,,,307.96,
4391020,14:00:29,14:00:29,7398,3,,,,516.81,0
4391020,14:01:09,14:01:09,8246,4,,,,752.44,0
4391020,14:02:07,14:02:07,6599,5,,,,1076.16,0
4391020,14:03:08,14:03:08,6600,6,,,,1524.28,0
4391020,14:03:43,14:03:43,10034,7,,,,1764.97,0
4391020,14:04:17,14:04:17,8074,8,,,,2018.93,0
4391020,14:05:36,14:05:36,10585,9,,,,2617.14,0
4391020,14:07:00,14:07:00,6971,10,,,,3239.91,
4391020,14:07:33,14:07:33,3555,11,,,,3776.66,0
4391020,14:07:46,14:07:46,3556,12,,,,3960.03,0
4391020,14:08:08,14:08:08,3557,13,,,,4310.86,0
4391020,14:09:44,14:09:44,8223,14,,,,4694.99,0
4391020,14:10:20,14:10:20,3559,15,,,,5111.32,0
4391020,14:10:38,14:10:38,3560,16,,,,5349.4,0
4391020,14:11:21,14:11:21,3561,17,,,,5676.93,0
4391020,14:11:50,14:11:50,3562,18,,,,5966.25,0
4391020,14:12:01,14:12:01,3563,19,,,,6047.7,0
4391020,14:12:21,14:12:21,3564,20,,,,6276.18,0
4391020,14:12:58,14:12:58,3565,21,,,,6713.15,0
4391020,14:13:27,14:13:27,3566,22,,,,7012.73,0
4391020,14:14:00,14:14:00,3567,23,,,,7330.15,
4391020,14:14:17,14:14:17,3568,24,,,,7573.25,0
4391020,14:14:51,14:14:51,3569,25,,,,7968.3,0
4391020,14:15:22,14:15:22,3570,26,,,,8456.28,0
4391020,14:17:02,14:17:02,3548,27,,,,9982.35,0
4391020,14:17:27,14:17:27,3550,28,,,,10412.89,0
4391020,14:18:00,14:18:00,133,29,,,,10900.19,
4391020,14:18:54,14:18:54,134,30,,,,11140.92,0
4391020,14:20:01,14:20:01,135,31,,,,11369.27,0
4391020,14:20:53,14:20:53,136,32,,,,11559.17,0
4391020,14:22:10,14:22:10,137,33,,,,11804.83,0
4391020,14:23:24,14:23:24,138,34,,,,12094.52,0
4391020,14:24:09,14:24:09,139,35,,,,12286.13,0
4391020,14:24:54,14:24:54,140,36,,,,12431.11,0
4391020,14:26:07,14:26:07,141,37,,,,12703.61,0
4391020,14:27:47,14:27:47,142,38,,,,13068.39,0
4391020,14:28:48,14:28:48,143,39,,,,13319.63,0
4391020,14:29:46,14:29:46,144,40,,,,13552.48,0
4391020,14:31:00,14:31:00,771,41,,,,13860.85,
4391020,14:32:08,14:32:08,2414,42,,,,14281.64,0
4391020,14:32:55,14:32:55,2415,43,,,,14550.58,0
4391020,14:33:15,14:33:15,2416,44,,,,14649.31,0
4391020,14:34:30,14:34:30,3571,45,,,,15021.88,0
4391020,14:35:15,14:35:15,3572,46,,,,15309.51,0
4391020,14:35:49,14:35:49,3573,47,,,,15531.24,0
4391020,14:36:35,14:36:35,3574,48,,,,15721.51,0
4391020,14:37:05,14:37:05,2147,49,,,,15869.05,0
4391020,14:37:52,14:37:52,3575,50,,,,16129.25,0
4391020,14:38:26,14:38:26,3576,51,,,,16341.02,0
4391020,14:39:11,14:39:11,2155,52,,,,16568.34,0
4391020,14:39:44,14:39:44,2156,53,,,,16758.78,0
4391020,14:40:14,14:40:14,2157,54,,,,16927.63,0
4391020,14:40:46,14:40:46,2158,55,,,,17128.9,0
4391020,14:41:59,14:41:59,2159,56,,,,17474.98,0
4391020,14:42:40,14:42:40,2161,57,,,,17711.73,0
4391020,14:43:25,14:43:25,2162,58,,,,17961.93,0
4391020,14:44:08,14:44:08,3577,59,,,,18232.61,0
4391020,14:44:55,14:44:55,565,60,,,,18504.13,0
4391020,14:46:00,14:46:00,687,61,,,,18863.68,
4391020,14:46:55,14:46:55,3578,62,,,,19137.76,0
4391020,14:47:39,14:47:39,3579,63,,,,19339.86,0
4391020,14:48:17,14:48:17,3580,64,,,,19602.98,0
4391020,14:49:01,14:49:01,2540,65,,,,19852.45,0
4391020,14:49:35,14:49:35,9605,66,,,,20011.72,0
4391020,14:50:23,14:50:23,2541,67,,,,20253.07,0
4391020,14:51:00,14:51:00,9036,68,,,,20454.99,
4391020,14:52:00,14:52:00,9944,69,,1,,21033.68,
4391030,13:59:00,13:59:00,6588,1,,,1,0,
4391030,14:00:00,14:00:00,9517,2,,,,307.96,
4391030,14:00:29,14:00:29,7398,3,,,,516.81,0
4391030,14:01:09,14:01:09,8246,4,,,,752.44,0
4391030,14:02:07,14:02:07,6599,5,,,,1076.16,0
4391030,14:03:08,14:03:08,6600,6,,,,1524.28,0
4391030,14:03:43,14:03:43,10034,7,,,,1764.97,0
4391030,14:04:17,14:04:17,8074,8,,,,2018.93,0
4391030,14:05:36,14:05:36,10585,9,,,,2617.14,0
4391030,14:07:00,14:07:00,6971,10,,,,3239.91,
4391030,14:07:33,14:07:33,3555,11,,,,3776.66,0
4391030,14:07:46,14:07:46,3556,12,,,,3960.03,0
4391030,14:08:08,14:08:08,3557,13,,,,4310.86,0
4391030,14:09:44,14:09:44,8223,14,,,,4694.99,0
4391030,14:10:20,14:10:20,3559,15,,,,5111.32,0
4391030,14:10:38,14:10:38,3560,16,,,,5349.4,0
4391030,14:11:21,14:11:21,3561,17,,,,5676.93,0
4391030,14:11:50,14:11:50,3562,18,,,,5966.25,0
4391030,14:12:01,14:12:01,3563,19,,,,6047.7,0
4391030,14:12:21,14:12:21,3564,20,,,,6276.18,0
4391030,14:12:58,14:12:58,3565,21,,,,6713.15,0
4391030,14:13:27,14:13:27,3566,22,,,,7012.73,0
4391030,14:14:00,14:14:00,3567,23,,,,7330.15,
4391030,14:14:17,14:14:17,3568,24,,,,7573.25,0
4391030,14:14:51,14:14:51,3569,25,,,,7968.3,0
4391030,14:15:22,14:15:22,3570,26,,,,8456.28,0
4391030,14:17:02,14:17:02,3548,27,,,,9982.35,0
4391030,14:17:27,14:17:27,3550,28,,,,10412.89,0
4391030,14:18:00,14:18:00,133,29,,,,10900.19,
4391030,14:18:54,14:18:54,134,30,,,,11140.92,0
4391030,14:20:01,14:20:01,135,31,,,,11369.27,0
4391030,14:20:53,14:20:53,136,32,,,,11559.17,0
4391030,14:22:10,14:22:10,137,33,,,,11804.83,0
4391030,14:23:24,14:23:24,138,34,,,,12094.52,0
4391030,14:24:09,14:24:09,139,35,,,,12286.13,0
4391030,14:24:54,14:24:54,140,36,,,,12431.11,0
4391030,14:26:07,14:26:07,141,37,,,,12703.61,0
4391030,14:27:47,14:27:47,142,38,,,,13068.39,0
4391030,14:28:48,14:28:48,143,39,,,,13319.63,0
4391030,14:29:46,14:29:46,144,40,,,,13552.48,0
4391030,14:31:00,14:31:00,771,41,,,,13860.85,
4391030,14:32:08,14:32:08,2414,42,,,,14281.64,0
4391030,14:32:55,14:32:55,2415,43,,,,14550.58,0
4391030,14:33:15,14:33:15,2416,44,,,,14649.31,0
4391030,14:34:30,14:34:30,3571,45,,,,15021.88,0
4391030,14:35:15,14:35:15,3572,46,,,,15309.51,0
4391030,14:35:49,14:35:49,3573,47,,,,15531.24,0
4391030,14:36:35,14:36:35,3574,48,,,,15721.51,0
4391030,14:37:05,14:37:05,2147,49,,,,15869.05,0
4391030,14:37:52,14:37:52,3575,50,,,,16129.25,0
4391030,14:38:26,14:38:26,3576,51,,,,16341.02,0
4391030,14:39:11,14:39:11,2155,52,,,,16568.34,0
4391030,14:39:44,14:39:44,2156,53,,,,16758.78,0
4391030,14:40:14,14:40:14,2157,54,,,,16927.63,0
4391030,14:40:46,14:40:46,2158,55,,,,17128.9,0
4391030,14:41:59,14:41:59,2159,56,,,,17474.98,0
4391030,14:42:40,14:42:40,2161,57,,,,17711.73,0
4391030,14:43:25,14:43:25,2162,58,,,,17961.93,0
4391030,14:44:08,14:44:08,3577,59,,,,18232.61,0
4391030,14:44:55,14:44:55,565,60,,,,18504.13,0
4391030,14:46:00,14:46:00,687,61,,,,18863.68,
4391030,14:46:55,14:46:55,3578,62,,,,19137.76,0
4391030,14:47:39,14:47:39,3579,63,,,,19339.86,0
4391030,14:48:17,14:48:17,3580,64,,,,19602.98,0
4391030,14:49:01,14:49:01,2540,65,,,,19852.45,0
4391030,14:49:35,14:49:35,9605,66,,,,20011.72,0
4391030,14:50:23,14:50:23,2541,67,,,,20253.07,0
4391030,14:51:00,14:51:00,9036,68,,,,20454.99,
4391030,14:52:00,14:52:00,9944,69,,1,,21033.68,
4391040,13:59:00,13:59:00,6588,1,,,1,0,
4391040,14:00:00,14:00:00,9517,2,,,,307.96,
4391040,14:00:29,14:00:29,7398,3,,,,516.81,0
4391040,14:01:09,14:01:09,8246,4,,,,752.44,0
4391040,14:02:07,14:02:07,6599,5,,,,1076.16,0
4391040,14:03:08,14:03:08,6600,6,,,,1524.28,0
4391040,14:03:43,14:03:43,10034,7,,,,1764.97,0
4391040,14:04:17,14:04:17,8074,8,,,,2018.93,0
4391040,14:05:36,14:05:36,10585,9,,,,2617.14,0
4391040,14:07:00,14:07:00,6971,10,,,,3239.91,
4391040,14:07:33,14:07:33,3555,11,,,,3776.66,0
4391040,14:07:46,14:07:46,3556,12,,,,3960.03,0
4391040,14:08:08,14:08:08,3557,13,,,,4310.86,0
4391040,14:09:44,14:09:44,8223,14,,,,4694.99,0
4391040,14:10:20,14:10:20,3559,15,,,,5111.32,0
4391040,14:10:38,14:10:38,3560,16,,,,5349.4,0
4391040,14:11:21,14:11:21,3561,17,,,,5676.93,0
4391040,14:11:50,14:11:50,3562,18,,,,5966.25,0
4391040,14:12:01,14:12:01,3563,19,,,,6047.7,0
4391040,14:12:21,14:12:21,3564,20,,,,6276.18,0
4391040,14:12:58,14:12:58,3565,21,,,,6713.15,0
4391040,14:13:27,14:13:27,3566,22,,,,7012.73,0
4391040,14:14:00,14:14:00,3567,23,,,,7330.15,
4391040,14:14:17,14:14:17,3568,24,,,,7573.25,0
4391040,14:14:51,14:14:51,3569,25,,,,7968.3,0
4391040,14:15:22,14:15:22,3570,26,,,,8456.28,0
4391040,14:17:02,14:17:02,3548,27,,,,9982.35,0
4391040,14:17:27,14:17:27,3550,28,,,,10412.89,0
4391040,14:18:00,14:18:00,133,29,,,,10900.19,
4391040,14:18:54,14:18:54,134,30,,,,11140.92,0
4391040,14:20:01,14:20:01,135,31,,,,11369.27,0
4391040,14:20:53,14:20:53,136,32,,,,11559.17,0
4391040,14:22:10,14:22:10,137,33,,,,11804.83,0
4391040,14:23:24,14:23:24,138,34,,,,12094.52,0
4391040,14:24:09,14:24:09,139,35,,,,12286.13,0
4391040,14:24:54,14:24:54,140,36,,,,12431.11,0
4391040,14:26:07,14:26:07,141,37,,,,12703.61,0
4391040,14:27:47,14:27:47,142,38,,,,13068.39,0
4391040,14:28:48,14:28:48,143,39,,,,13319.63,0
4391040,14:29:46,14:29:46,144,40,,,,13552.48,0
4391040,14:31:00,14:31:00,771,41,,,,13860.85,
4391040,14:32:08,14:32:08,2414,42,,,,14281.64,0
4391040,14:32:55,14:32:55,2415,43,,,,14550.58,0
4391040,14:33:15,14:33:15,2416,44,,,,14649.31,0
4391040,14:34:30,14:34:30,3571,45,,,,15021.88,0
4391040,14:35:15,14:35:15,3572,46,,,,15309.51,0
4391040,14:35:49,14:35:49,3573,47,,,,15531.24,0
4391040,14:36:35,14:36:35,3574,48,,,,15721.51,0
4391040,14:37:05,14:37:05,2147,49,,,,15869.05,0
4391040,14:37:52,14:37:52,3575,50,,,,16129.25,0
4391040,14:38:26,14:38:26,3576,51,,,,16341.02,0
4391040,14:39:11,14:39:11,2155,52,,,,16568.34,0
4391040,14:39:44,14:39:44,2156,53,,,,16758.78,0
4391040,14:40:14,14:40:14,2157,54,,,,16927.63,0
4391040,14:40:46,14:40:46,2158,55,,,,17128.9,0
4391040,14:41:59,14:41:59,2159,56,,,,17474.98,0
4391040,14:42:40,14:42:40,2161,57,,,,17711.73,0
4391040,14:43:25,14:43:25,2162,58,,,,17961.93,0
4391040,14:44:08,14:44:08,3577,59,,,,18232.61,0
4391040,14:44:55,14:44:55,565,60,,,,18504.13,0
4391040,14:46:00,14:46:00,687,61,,,,18863.68,
4391040,14:46:55,14:46:55,3578,62,,,,19137.76,0
4391040,14:47:39,14:47:39,3579,63,,,,19339.86,0
4391040,14:48:17,14:48:17,3580,64,,,,19602.98,0
4391040,14:49:01,14:49:01,2540,65,,,,19852.45,0
4391040,14:49:35,14:49:35,9605,66,,,,20011.72,0
4391040,14:50:23,14:50:23,2541,67,,,,20253.07,0
4391040,14:51:00,14:51:00,9036,68,,,,20454.99,
4391040,14:52:00,14:52:00,9944,69,,1,,21033.68,
4391050,13:59:00,13:59:00,6588,1,,,1,0,
4391050,14:00:00,14:00:00,9517,2,,,,307.96,
4391050,14:00:29,14:00:29,7398,3,,,,516.81,0
4391050,14:01:09,14:01:09,8246,4,,,,752.44,0
4391050,14:02:07,14:02:07,6599,5,,,,1076.16,0
4391050,14:03:08,14:03:08,6600,6,,,,1524.28,0
4391050,14:03:43,14:03:43,10034,7,,,,1764.97,0
4391050,14:04:17,14:04:17,8074,8,,,,2018.93,0
4391050,14:05:36,14:05:36,10585,9,,,,2617.14,0
4391050,14:07:00,14:07:00,6971,10,,,,3239.91,
4391050,14:07:33,14:07:33,3555,11,,,,3776.66,0
4391050,14:07:46,14:07:46,3556,12,,,,3960.03,0
4391050,14:08:08,14:08:08,3557,13,,,,4310.86,0
4391050,14:09:44,14:09:44,8223,14,,,,4694.99,0
4391050,14:10:20,14:10:20,3559,15,,,,5111.32,0
4391050,14:10:38,14:10:38,3560,16,,,,5349.4,0
4391050,14:11:21,14:11:21,3561,17,,,,5676.93,0
4391050,14:11:50,14:11:50,3562,18,,,,5966.25,0
4391050,14:12:01,14:12:01,3563,19,,,,6047.7,0
4391050,14:12:21,14:12:21,3564,20,,,,6276.18,0
4391050,14:12:58,14:12:58,3565,21,,,,6713.15,0
4391050,14:13:27,14:13:27,3566,22,,,,7012.73,0
4391050,14:14:00,14:14:00,3567,23,,,,7330.15,
4391050,14:14:17,14:14:17,3568,24,,,,7573.25,0
4391050,14:14:51,14:14:51,3569,25,,,,7968.3,0
4391050,14:15:22,14:15:22,3570,26,,,,8456.28,0
4391050,14:17:02,14:17:02,3548,27,,,,9982.35,0
4391050,14:17:27,14:17:27,3550,28,,,,10412.89,0
4391050,14:18:00,14:18:00,133,29,,,,10900.19,
4391050,14:18:54,14:18:54,134,30,,,,11140.92,0
4391050,14:20:01,14:20:01,135,31,,,,11369.27,0
4391050,14:20:53,14:20:53,136,32,,,,11559.17,0
4391050,14:22:10,14:22:10,137,33,,,,11804.83,0
4391050,14:23:24,14:23:24,138,34,,,,12094.52,0
4391050,14:24:09,14:24:09,139,35,,,,12286.13,0
4391050,14:24:54,14:24:54,140,36,,,,12431.11,0
4391050,14:26:07,14:26:07,141,37,,,,12703.61,0
4391050,14:27:47,14:27:47,142,38,,,,13068.39,0
4391050,14:28:48,14:28:48,143,39,,,,13319.63,0
4391050,14:29:46,14:29:46,144,40,,,,13552.48,0
4391050,14:31:00,14:31:00,771,41,,,,13860.85,
4391050,14:32:08,14:32:08,2414,42,,,,14281.64,0
4391050,14:32:55,14:32:55,2415,43,,,,14550.58,0
4391050,14:33:15,14:33:15,2416,44,,,,14649.31,0
4391050,14:34:30,14:34:30,3571,45,,,,15021.88,0
4391050,14:35:15,14:35:15,3572,46,,,,15309.51,0
4391050,14:35:49,14:35:49,3573,47,,,,15531.24,0
4391050,14:36:35,14:36:35,3574,48,,,,15721.51,0
4391050,14:37:05,14:37:05,2147,49,,,,15869.05,0
4391050,14:37:52,14:37:52,3575,50,,,,16129.25,0
4391050,14:38:26,14:38:26,3576,51,,,,16341.02,0
4391050,14:39:11,14:39:11,2155,52,,,,16568.34,0
4391050,14:39:44,14:39:44,2156,53,,,,16758.78,0
4391050,14:40:14,14:40:14,2157,54,,,,16927.63,0
4391050,14:40:46,14:40:46,2158,55,,,,17128.9,0
4391050,14:41:59,14:41:59,2159,56,,,,17474.98,0
4391050,14:42:40,14:42:40,2161,57,,,,17711.73,0
4391050,14:43:25,14:43:25,2162,58,,,,17961.93,0
4391050,14:44:08,14:44:08,3577,59,,,,18232.61,0
4391050,14:44:55,14:44:55,565,60,,,,18504.13,0
4391050,14:46:00,14:46:00,687,61,,,,18863.68,
4391050,14:46:55,14:46:55,3578,62,,,,19137.76,0
4391050,14:47:39,14:47:39,3579,63,,,,19339.86,0
4391050,14:48:17,14:48:17,3580,64,,,,19602.98,0
4391050,14:49:01,14:49:01,2540,65,,,,19852.45,0
4391050,14:49:35,14:49:35,9605,66,,,,20011.72,0
4391050,14:50:23,14:50:23,2541,67,,,,20253.07,0
4391050,14:51:00,14:51:00,9036,68,,,,20454.99,
4391050,14:52:00,14:52:00,9944,69,,1,,21033.68,
4391060,13:59:00,13:59:00,6588,1,,,1,0,
4391060,14:00:00,14:00:00,9517,2,,,,307.96,
4391060,14:00:29,14:00:29,7398,3,,,,516.81,0
4391060,14:01:09,14:01:09,8246,4,,,,752.44,0
4391060,14:02:07,14:02:07,6599,5,,,,1076.16,0
4391060,14:03:08,14:03:08,6600,6,,,,1524.28,0
4391060,14:03:43,14:03:43,10034,7,,,,1764.97,0
4391060,14:04:17,14:04:17,8074,8,,,,2018.93,0
4391060,14:05:36,14:05:36,10585,9,,,,2617.14,0
4391060,14:07:00,14:07:00,6971,10,,,,3239.91,
4391060,14:07:33,14:07:33,3555,11,,,,3776.66,0
4391060,14:07:46,14:07:46,3556,12,,,,3960.03,0
4391060,14:08:08,14:08:08,3557,13,,,,4310.86,0
4391060,14:09:44,14:09:44,8223,14,,,,4694.99,0
4391060,14:10:20,14:10:20,3559,15,,,,5111.32,0
4391060,14:10:38,14:10:38,3560,16,,,,5349.4,0
4391060,14:11:21,14:11:21,3561,17,,,,5676.93,0
4391060,14:11:50,14:11:50,3562,18,,,,5966.25,0
4391060,14:12:01,14:12:01,3563,19,,,,6047.7,0
4391060,14:12:21,14:12:21,3564,20,,,,6276.18,0
4391060,14:12:58,14:12:58,3565,21,,,,6713.15,0
4391060,14:13:27,14:13:27,3566,22,,,,7012.73,0
4391060,14:14:00,14:14:00,3567,23,,,,7330.15,
4391060,14:14:17,14:14:17,3568,24,,,,7573.25,0
4391060,14:14:51,14:14:51,3569,25,,,,7968.3,0
4391060,14:15:22,14:15:22,3570,26,,,,8456.28,0
4391060,14:17:02,14:17:02,3548,27,,,,9982.35,0
4391060,14:17:27,14:17:27,3550,28,,,,10412.89,0
4391060,14:18:00,14:18:00,133,29,,,,10900.19,
4391060,14:18:54,14:18:54,134,30,,,,11140.92,0
4391060,14:20:01,14:20:01,135,31,,,,11369.27,0
4391060,14:20:53,14:20:53,136,32,,,,11559.17,0
4391060,14:22:10,14:22:10,137,33,,,,11804.83,0
4391060,14:23:24,14:23:24,138,34,,,,12094.52,0
4391060,14:24:09,14:24:09,139,35,,,,12286.13,0
4391060,14:24:54,14:24:54,140,36,,,,12431.11,0
4391060,14:26:07,14:26:07,141,37,,,,12703.61,0
4391060,14:27:47,14:27:47,142,38,,,,13068.39,0
4391060,14:28:48,14:28:48,143,39,,,,13319.63,0
4391060,14:29:46,14:29:46,144,40,,,,13552.48,0
4391060,14:31:00,14:31:00,771,41,,,,13860.85,
4391060,14:32:08,14:32:08,2414,42,,,,14281.64,0
4391060,14:32:55,14:32:55,2415,43,,,,14550.58,0
4391060,14:33:15,14:33:15,2416,44,,,,14649.31,0
4391060,14:34:30,14:34:30,3571,45,,,,15021.88,0
4391060,14:35:15,14:35:15,3572,46,,,,15309.51,0
4391060,14:35:49,14:35:49,3573,47,,,,15531.24,0
4391060,14:36:35,14:36:35,3574,48,,,,15721.51,0
4391060,14:37:05,14:37:05,2147,49,,,,15869.05,0
4391060,14:37:52,14:37:52,3575,50,,,,16129.25,0
4391060,14:38:26,14:38:26,3576,51,,,,16341.02,0
4391060,14:39:11,14:39:11,2155,52,,,,16568.34,0
4391060,14:39:44,14:39:44,2156,53,,,,16758.78,0
4391060,14:40:14,14:40:14,2157,54,,,,16927.63,0
4391060,14:40:46,14:40:46,2158,55,,,,17128.9,0
4391060,14:41:59,14:41:59,2159,56,,,,17474.98,0
4391060,14:42:40,14:42:40,2161,57,,,,17711.73,0
4391060,14:43:25,14:43:25,2162,58,,,,17961.93,0
4391060,14:44:08,14:44:08,3577,59,,,,18232.61,0
4391060,14:44:55,14:44:55,565,60,,,,18504.13,0
4391060,14:46:00,14:46:00,687,61,,,,18863.68,
4391060,14:46:55,14:46:55,3578,62,,,,19137.76,0
4391060,14:47:39,14:47:39,3579,63,,,,19339.86,0
4391060,14:48:17,14:48:17,3580,64,,,,19602.98,0
4391060,14:49:01,14:49:01,2540,65,,,,19852.45,0
4391060,14:49:35,14:49:35,9605,66,,,,20011.72,0
4391060,14:50:23,14:50:23,2541,67,,,,20253.07,0
4391060,14:51:00,14:51:00,9036,68,,,,20454.99,
4391060,14:52:00,14:52:00,9944,69,,1,,21033.68,
4391090,13:59:00,13:59:00,6588,1,,,1,0,
4391090,14:00:00,14:00:00,9517,2,,,,307.96,
4391090,14:00:29,14:00:29,7398,3,,,,516.81,0
4391090,14:01:09,14:01:09,8246,4,,,,752.44,0
4391090,14:02:07,14:02:07,6599,5,,,,1076.16,0
4391090,14:03:08,14:03:08,6600,6,,,,1524.28,0
4391090,14:03:43,14:03:43,10034,7,,,,1764.97,0
4391090,14:04:17,14:04:17,8074,8,,,,2018.93,0
4391090,14:05:36,14:05:36,10585,9,,,,2617.14,0
4391090,14:07:00,14:07:00,6971,10,,,,3239.91,
4391090,14:07:33,14:07:33,3555,11,,,,3776.66,0
4391090,14:07:46,14:07:46,3556,12,,,,3960.03,0
4391090,14:08:08,14:08:08,3557,13,,,,4310.86,0
4391090,14:09:44,14:09:44,8223,14,,,,4694.99,0
4391090,14:10:20,14:10:20,3559,15,,,,5111.32,0
4391090,14:10:38,14:10:38,3560,16,,,,5349.4,0
4391090,14:11:21,14:11:21,3561,17,,,,5676.93,0
4391090,14:11:50,14:11:50,3562,18,,,,5966.25,0
4391090,14:12:01,14:12:01,3563,19,,,,6047.7,0
4391090,14:12:21,14:12:21,3564,20,,,,6276.18,0
4391090,14:12:58,14:12:58,3565,21,,,,6713.15,0
4391090,14:13:27,14:13:27,3566,22,,,,7012.73,0
4391090,14:14:00,14:14:00,3567,23,,,,7330.15,
4391090,14:14:17,14:14:17,3568,24,,,,7573.25,0
4391090,14:14:51,14:14:51,3569,25,,,,7968.3,0
4391090,14:15:22,14:15:22,3570,26,,,,8456.28,0
4391090,14:17:02,14:17:02,3548,27,,,,9982.35,0
4391090,14:17:27,14:17:27,3550,28,,,,10412.89,0
4391090,14:18:00,14:18:00,133,29,,,,10900.19,
4391090,14:18:54,14:18:54,134,30,,,,11140.92,0
4391090,14:20:01,14:20:01,135,31,,,,11369.27,0
4391090,14:20:53,14:20:53,136,32,,,,11559.17,0
4391090,14:22:10,14:22:10,137,33,,,,11804.83,0
4391090,14:23:24,14:23:24,138,34,,,,12094.52,0
4391090,14:24:09,14:24:09,139,35,,,,12286.13,0
4391090,14:24:54,14:24:54,140,36,,,,12431.11,0
4391090,14:26:07,14:26:07,141,37,,,,12703.61,0
4391090,14:27:47,14:27:47,142,38,,,,13068.39,0
4391090,14:28:48,14:28:48,143,39,,,,13319.63,0
4391090,14:29:46,14:29:46,144,40,,,,13552.48,0
4391090,14:31:00,14:31:00,771,41,,,,13860.85,
4391090,14:32:08,14:32:08,2414,42,,,,14281.64,0
4391090,14:32:55,14:32:55,2415,43,,,,14550.58,0
4391090,14:33:15,14:33:15,2416,44,,,,14649.31,0
4391090,14:34:30,14:34:30,3571,45,,,,15021.88,0
4391090,14:35:15,14:35:15,3572,46,,,,15309.51,0
4391090,14:35:49,14:35:49,3573,47,,,,15531.24,0
4391090,14:36:35,14:36:35,3574,48,,,,15721.51,0
4391090,14:37:05,14:37:05,2147,49,,,,15869.05,0
4391090,14:37:52,14:37:52,3575,50,,,,16129.25,0
4391090,14:38:26,14:38:26,3576,51,,,,16341.02,0
4391090,14:39:11,14:39:11,2155,52,,,,16568.34,0
4391090,14:39:44,14:39:44,2156,53,,,,16758.78,0
4391090,14:40:14,14:40:14,2157,54,,,,16927.63,0
4391090,14:40:46,14:40:46,2158,55,,,,17128.9,0
4391090,14:41:59,14:41:59,2159,56,,,,17474.98,0
4391090,14:42:40,14:42:40,2161,57,,,,17711.73,0
4391090,14:43:25,14:43:25,2162,58,,,,17961.93,0
4391090,14:44:08,14:44:08,3577,59,,,,18232.61,0
4391090,14:44:55,14:44:55,565,60,,,,18504.13,0
4391090,14:46:00,14:46:00,687,61,,,,18863.68,
4391090,14:46:55,14:46:55,3578,62,,,,19137.76,0
4391090,14:47:39,14:47:39,3579,63,,,,19339.86,0
4391090,14:48:17,14:48:17,3580,64,,,,19602.98,0
4391090,14:49:01,14:49:01,2540,65,,,,19852.45,0
4391090,14:49:35,14:49:35,9605,66,,,,20011.72,0
4391090,14:50:23,14:50:23,2541,67,,,,20253.07,0
4391090,14:51:00,14:51:00,9036,68,,,,20454.99,
4391090,14:52:00,14:52:00,9944,69,,1,,21033.68,
4391100,13:59:00,13:59:00,6588,1,,,1,0,
4391100,14:00:00,14:00:00,9517,2,,,,307.96,
4391100,14:00:29,14:00:29,7398,3,,,,516.81,0
4391100,14:01:09,14:01:09,8246,4,,,,752.44,0
4391100,14:02:07,14:02:07,6599,5,,,,1076.16,0
4391100,14:03:08,14:03:08,6600,6,,,,1524.28,0
4391100,14:03:43,14:03:43,10034,7,,,,1764.97,0
4391100,14:04:17,14:04:17,8074,8,,,,2018.93,0
4391100,14:05:36,14:05:36,10585,9,,,,2617.14,0
4391100,14:07:00,14:07:00,6971,10,,,,3239.91,
4391100,14:07:33,14:07:33,3555,11,,,,3776.66,0
4391100,14:07:46,14:07:46,3556,12,,,,3960.03,0
4391100,14:08:08,14:08:08,3557,13,,,,4310.86,0
4391100,14:09:44,14:09:44,8223,14,,,,4694.99,0
4391100,14:10:20,14:10:20,3559,15,,,,5111.32,0
4391100,14:10:38,14:10:38,3560,16,,,,5349.4,0
4391100,14:11:21,14:11:21,3561,17,,,,5676.93,0
4391100,14:11:50,14:11:50,3562,18,,,,5966.25,0
4391100,14:12:01,14:12:01,3563,19,,,,6047.7,0
4391100,14:12:21,14:12:21,3564,20,,,,6276.18,0
4391100,14:12:58,14:12:58,3565,21,,,,6713.15,0
4391100,14:13:27,14:13:27,3566,22,,,,7012.73,0
4391100,14:14:00,14:14:00,3567,23,,,,7330.15,
4391100,14:14:17,14:14:17,3568,24,,,,7573.25,0
4391100,14:14:51,14:14:51,3569,25,,,,7968.3,0
4391100,14:15:22,14:15:22,3570,26,,,,8456.28,0
4391100,14:17:02,14:17:02,3548,27,,,,9982.35,0
4391100,14:17:27,14:17:27,3550,28,,,,10412.89,0
4391100,14:18:00,14:18:00,133,29,,,,10900.19,
4391100,14:18:54,14:18:54,134,30,,,,11140.92,0
4391100,14:20:01,14:20:01,135,31,,,,11369.27,0
4391100,14:20:53,14:20:53,136,32,,,,11559.17,0
4391100,14:22:10,14:22:10,137,33,,,,11804.83,0
4391100,14:23:24,14:23:24,138,34,,,,12094.52,0
4391100,14:24:09,14:24:09,139,35,,,,12286.13,0
4391100,14:24:54,14:24:54,140,36,,,,12431.11,0
4391100,14:26:07,14:26:07,141,37,,,,12703.61,0
4391100,14:27:47,14:27:47,142,38,,,,13068.39,0
4391100,14:28:48,14:28:48,143,39,,,,13319.63,0
4391100,14:29:46,14:29:46,144,40,,,,13552.48,0
4391100,14:31:00,14:31:00,771,41,,,,13860.85,
4391100,14:32:08,14:32:08,2414,42,,,,14281.64,0
4391100,14:32:55,14:32:55,2415,43,,,,14550.58,0
4391100,14:33:15,14:33:15,2416,44,,,,14649.31,0
4391100,14:34:30,14:34:30,3571,45,,,,15021.88,0
4391100,14:35:15,14:35:15,3572,46,,,,15309.51,0
4391100,14:35:49,14:35:49,3573,47,,,,15531.24,0
4391100,14:36:35,14:36:35,3574,48,,,,15721.51,0
4391100,14:37:05,14:37:05,2147,49,,,,15869.05,0
4391100,14:37:52,14:37:52,3575,50,,,,16129.25,0
4391100,14:38:26,14:38:26,3576,51,,,,16341.02,0
4391100,14:39:11,14:39:11,2155,52,,,,16568.34,0
4391100,14:39:44,14:39:44,2156,53,,,,16758.78,0
4391100,14:40:14,14:40:14,2157,54,,,,16927.63,0
4391100,14:40:46,14:40:46,2158,55,,,,17128.9,0
4391100,14:41:59,14:41:59,2159,56,,,,17474.98,0
4391100,14:42:40,14:42:40,2161,57,,,,17711.73,0
4391100,14:43:25,14:43:25,2162,58,,,,17961.93,0
4391100,14:44:08,14:44:08,3577,59,,,,18232.61,0
4391100,14:44:55,14:44:55,565,60,,,,18504.13,0
4391100,14:46:00,14:46:00,687,61,,,,18863.68,
4391100,14:46:55,14:46:55,3578,62,,,,19137.76,0
4391100,14:47:39,14:47:39,3579,63,,,,19339.86,0
4391100,14:48:17,14:48:17,3580,64,,,,19602.98,0
4391100,14:49:01,14:49:01,2540,65,,,,19852.45,0
4391100,14:49:35,14:49:35,9605,66,,,,20011.72,0
4391100,14:50:23,14:50:23,2541,67,,,,20253.07,0
4391100,14:51:00,14:51:00,9036,68,,,,20454.99,
4391100,14:52:00,14:52:00,9944,69,,1,,21033.68,
4391110,13:59:00,13:59:00,6588,1,,,1,0,
4391110,14:00:00,14:00:00,9517,2,,,,307.96,
4391110,14:00:29,14:00:29,7398,3,,,,516.81,0
4391110,14:01:09,14:01:09,8246,4,,,,752.44,0
4391110,14:02:07,14:02:07,6599,5,,,,1076.16,0
4391110,14:03:08,14:03:08,6600,6,,,,1524.28,0
4391110,14:03:43,14:03:43,10034,7,,,,1764.97,0
4391110,14:04:17,14:04:17,8074,8,,,,2018.93,0
4391110,14:05:36,14:05:36,10585,9,,,,2617.14,0
4391110,14:07:00,14:07:00,6971,10,,,,3239.91,
4391110,14:07:33,14:07:33,3555,11,,,,3776.66,0
4391110,14:07:46,14:07:46,3556,12,,,,3960.03,0
4391110,14:08:08,14:08:08,3557,13,,,,4310.86,0
4391110,14:09:44,14:09:44,8223,14,,,,4694.99,0
4391110,14:10:20,14:10:20,3559,15,,,,5111.32,0
4391110,14:10:38,14:10:38,3560,16,,,,5349.4,0
4391110,14:11:21,14:11:21,3561,17,,,,5676.93,0
4391110,14:11:50,14:11:50,3562,18,,,,5966.25,0
4391110,14:12:01,14:12:01,3563,19,,,,6047.7,0
4391110,14:12:21,14:12:21,3564,20,,,,6276.18,0
4391110,14:12:58,14:12:58,3565,21,,,,6713.15,0
4391110,14:13:27,14:13:27,3566,22,,,,7012.73,0
4391110,14:14:00,14:14:00,3567,23,,,,7330.15,
4391110,14:14:17,14:14:17,3568,24,,,,7573.25,0
4391110,14:14:51,14:14:51,3569,25,,,,7968.3,0
4391110,14:15:22,14:15:22,3570,26,,,,8456.28,0
4391110,14:17:02,14:17:02,3548,27,,,,9982.35,0
4391110,14:17:27,14:17:27,3550,28,,,,10412.89,0
4391110,14:18:00,14:18:00,133,29,,,,10900.19,
4391110,14:18:54,14:18:54,134,30,,,,11140.92,0
4391110,14:20:01,14:20:01,135,31,,,,11369.27,0
4391110,14:20:53,14:20:53,136,32,,,,11559.17,0
4391110,14:22:10,14:22:10,137,33,,,,11804.83,0
4391110,14:23:24,14:23:24,138,34,,,,12094.52,0
4391110,14:24:09,14:24:09,139,35,,,,12286.13,0
4391110,14:24:54,14:24:54,140,36,,,,12431.11,0
4391110,14:26:07,14:26:07,141,37,,,,12703.61,0
4391110,14:27:47,14:27:47,142,38,,,,13068.39,0
4391110,14:28:48,14:28:48,143,39,,,,13319.63,0
4391110,14:29:46,14:29:46,144,40,,,,13552.48,0
4391110,14:31:00,14:31:00,771,41,,,,13860.85,
4391110,14:32:08,14:32:08,2414,42,,,,14281.64,0
4391110,14:32:55,14:32:55,2415,43,,,,14550.58,0
4391110,14:33:15,14:33:15,2416,44,,,,14649.31,0
4391110,14:34:30,14:34:30,3571,45,,,,15021.88,0
4391110,14:35:15,14:35:15,3572,46,,,,15309.51,0
4391110,14:35:49,14:35:49,3573,47,,,,15531.24,0
4391110,14:36:35,14:36:35,3574,48,,,,15721.51,0
4391110,14:37:05,14:37:05,2147,49,,,,15869.05,0
4391110,14:37:52,14:37:52,3575,50,,,,16129.25,0
4391110,14:38:26,14:38:26,3576,51,,,,16341.02,0
4391110,14:39:11,14:39:11,2155,52,,,,16568.34,0
4391110,14:39:44,14:39:44,2156,53,,,,16758.78,0
4391110,14:40:14,14:40:14,2157,54,,,,16927.63,0
4391110,14:40:46,14:40:46,2158,55,,,,17128.9,0
4391110,14:41:59,14:41:59,2159,56,,,,17474.98,0
4391110,14:42:40,14:42:40,2161,57,,,,17711.73,0
4391110,14:43:25,14:43:25,2162,58,,,,17961.93,0
4391110,14:44:08,14:44:08,3577,59,,,,18232.61,0
4391110,14:44:55,14:44:55,565,60,,,,18504.13,0
4391110,14:46:00,14:46:00,687,61,,,,18863.68,
4391110,14:46:55,14:46:55,3578,62,,,,19137.76,0
4391110,14:47:39,14:47:39,3579,63,,,,19339.86,0
4391110,14:48:17,14:48:17,3580,64,,,,19602.98,0
4391110,14:49:01,14:49:01,2540,65,,,,19852.45,0
4391110,14:49:35,14:49:35,9605,66,,,,20011.72,0
4391110,14:50:23,14:50:23,2541,67,,,,20253.07,0
4391110,14:51:00,14:51:00,9036,68,,,,20454.99,
4391110,14:52:00,14:52:00,9944,69,,1,,21033.68,
4398140,06:55:00,06:55:00,6588,1,,,1,0,
4398140,06:57:00,06:57:00,9517,2,,,,307.96,
4398140,06:57:25,06:57:25,7398,3,,,,516.81,0
4398140,06:57:59,06:57:59,8246,4,,,,752.44,0
4398140,06:58:49,06:58:49,6599,5,,,,1076.16,0
4398140,06:59:41,06:59:41,6600,6,,,,1524.28,0
4398140,07:00:11,07:00:11,10034,7,,,,1764.97,0
4398140,07:00:41,07:00:41,8074,8,,,,2018.93,0
4398140,07:01:48,07:01:48,10585,9,,,,2617.14,0
4398140,07:03:00,07:03:00,6971,10,,,,3239.91,
4398140,07:03:47,07:03:47,3555,11,,,,3776.66,0
4398140,07:04:06,07:04:06,3556,12,,,,3960.03,0
4398140,07:04:37,07:04:37,3557,13,,,,4310.86,0
4398140,07:06:55,07:06:55,8223,14,,,,4694.99,0
4398140,07:07:46,07:07:46,3559,15,,,,5111.32,0
4398140,07:08:11,07:08:11,3560,16,,,,5349.4,0
4398140,07:09:13,07:09:13,3561,17,,,,5676.93,0
4398140,07:09:54,07:09:54,3562,18,,,,5966.25,0
4398140,07:10:10,07:10:10,3563,19,,,,6047.7,0
4398140,07:10:39,07:10:39,3564,20,,,,6276.18,0
4398140,07:11:32,07:11:32,3565,21,,,,6713.15,0
4398140,07:12:14,07:12:14,3566,22,,,,7012.73,0
4398140,07:13:00,07:13:00,3567,23,,,,7330.15,
4398140,07:13:17,07:13:17,3568,24,,,,7573.25,0
4398140,07:13:51,07:13:51,3569,25,,,,7968.3,0
4398140,07:14:22,07:14:22,3570,26,,,,8456.28,0
4398140,07:16:02,07:16:02,3548,27,,,,9982.35,0
4398140,07:16:27,07:16:27,3550,28,,,,10412.89,0
4398140,07:17:00,07:17:00,133,29,,,,10900.19,
4398140,07:17:25,07:17:25,134,30,,,,11140.92,0
4398140,07:17:56,07:17:56,135,31,,,,11369.27,0
4398140,07:18:20,07:18:20,136,32,,,,11559.17,0
4398140,07:18:55,07:18:55,137,33,,,,11804.83,0
4398140,07:19:29,07:19:29,138,34,,,,12094.52,0
4398140,07:19:50,07:19:50,139,35,,,,12286.13,0
4398140,07:20:11,07:20:11,140,36,,,,12431.11,0
4398140,07:20:45,07:20:45,141,37,,,,12703.61,0
4398140,07:21:31,07:21:31,142,38,,,,13068.39,0
4398140,07:21:59,07:21:59,143,39,,,,13319.63,0
4398140,07:22:25,07:22:25,144,40,,,,13552.48,0
4398140,07:23:00,07:23:00,771,41,,,,13860.85,
4398140,07:23:54,07:23:54,2414,42,,,,14281.64,0
4398140,07:24:32,07:24:32,2415,43,,,,14550.58,0
4398140,07:24:48,07:24:48,2416,44,,,,14649.31,0
4398140,07:25:48,07:25:48,3571,45,,,,15021.88,0
4398140,07:26:24,07:26:24,3572,46,,,,15309.51,0
4398140,07:26:51,07:26:51,3573,47,,,,15531.24,0
4398140,07:27:28,07:27:28,3574,48,,,,15721.51,0
4398140,07:27:52,07:27:52,2147,49,,,,15869.05,0
4398140,07:28:29,07:28:29,3575,50,,,,16129.25,0
4398140,07:28:57,07:28:57,3576,51,,,,16341.02,0
4398140,07:29:33,07:29:33,2155,52,,,,16568.34,0
4398140,07:29:59,07:29:59,2156,53,,,,16758.78,0
4398140,07:30:23,07:30:23,2157,54,,,,16927.63,0
4398140,07:30:49,07:30:49,2158,55,,,,17128.9,0
4398140,07:31:47,07:31:47,2159,56,,,,17474.98,0
4398140,07:32:20,07:32:20,2161,57,,,,17711.73,0
4398140,07:32:56,07:32:56,2162,58,,,,17961.93,0
4398140,07:33:30,07:33:30,3577,59,,,,18232.61,0
4398140,07:34:08,07:34:08,565,60,,,,18504.13,0
4398140,07:35:00,07:35:00,687,61,,,,18863.68,
4398140,07:35:55,07:35:55,3578,62,,,,19137.76,0
4398140,07:36:39,07:36:39,3579,63,,,,19339.86,0
4398140,07:37:17,07:37:17,3580,64,,,,19602.98,0
4398140,07:38:01,07:38:01,2540,65,,,,19852.45,0
4398140,07:38:35,07:38:35,9605,66,,,,20011.72,0
4398140,07:39:23,07:39:23,2541,67,,,,20253.07,0
4398140,07:40:00,07:40:00,9036,68,,,,20454.99,
4398140,07:43:00,07:43:00,9944,69,,1,,21033.68,
440020,17:00:00,17:00:00,6588,1,,,1,0,
440020,17:01:00,17:01:00,9517,2,,,,307.96,
440020,17:01:29,17:01:29,7398,3,,,,516.81,0
440020,17:02:09,17:02:09,8246,4,,,,752.44,0
440020,17:03:07,17:03:07,6599,5,,,,1076.16,0
440020,17:04:08,17:04:08,6600,6,,,,1524.28,0
440020,17:04:43,17:04:43,10034,7,,,,1764.97,0
440020,17:05:17,17:05:17,8074,8,,,,2018.93,0
440020,17:06:36,17:06:36,10585,9,,,,2617.14,0
440020,17:08:00,17:08:00,6971,10,,,,3239.91,
440020,17:08:37,17:08:37,3555,11,,,,3776.66,0
440020,17:08:53,17:08:53,3556,12,,,,3960.03,0
440020,17:09:17,17:09:17,3557,13,,,,4310.86,0
440020,17:11:08,17:11:08,8223,14,,,,4694.99,0
440020,17:11:49,17:11:49,3559,15,,,,5111.32,0
440020,17:12:09,17:12:09,3560,16,,,,5349.4,0
440020,17:12:58,17:12:58,3561,17,,,,5676.93,0
440020,17:13:31,17:13:31,3562,18,,,,5966.25,0
440020,17:13:44,17:13:44,3563,19,,,,6047.7,0
440020,17:14:07,17:14:07,3564,20,,,,6276.18,0
440020,17:14:49,17:14:49,3565,21,,,,6713.15,0
440020,17:15:23,17:15:23,3566,22,,,,7012.73,0
440020,17:16:00,17:16:00,3567,23,,,,7330.15,
440020,17:16:17,17:16:17,3568,24,,,,7573.25,0
440020,17:16:51,17:16:51,3569,25,,,,7968.3,0
440020,17:17:22,17:17:22,3570,26,,,,8456.28,0
440020,17:19:02,17:19:02,3548,27,,,,9982.35,0
440020,17:19:27,17:19:27,3550,28,,,,10412.89,0
440020,17:20:00,17:20:00,133,29,,,,10900.19,
440020,17:21:02,17:21:02,134,30,,,,11140.92,0
440020,17:22:20,17:22:20,135,31,,,,11369.27,0
440020,17:23:20,17:23:20,136,32,,,,11559.17,0
440020,17:24:48,17:24:48,137,33,,,,11804.83,0
440020,17:26:14,17:26:14,138,34,,,,12094.52,0
440020,17:27:05,17:27:05,139,35,,,,12286.13,0
440020,17:27:57,17:27:57,140,36,,,,12431.11,0
440020,17:29:22,17:29:22,141,37,,,,12703.61,0
440020,17:31:17,17:31:17,142,38,,,,13068.39,0
440020,17:32:28,17:32:28,143,39,,,,13319.63,0
440020,17:33:34,17:33:34,144,40,,,,13552.48,0
440020,17:35:00,17:35:00,771,41,,,,13860.85,
440020,17:36:36,17:36:36,2414,42,,,,14281.64,0
440020,17:37:42,17:37:42,2415,43,,,,14550.58,0
440020,17:38:09,17:38:09,2416,44,,,,14649.31,0
440020,17:39:54,17:39:54,3571,45,,,,15021.88,0
440020,17:40:57,17:40:57,3572,46,,,,15309.51,0
440020,17:41:45,17:41:45,3573,47,,,,15531.24,0
440020,17:42:49,17:42:49,3574,48,,,,15721.51,0
440020,17:43:31,17:43:31,2147,49,,,,15869.05,0
440020,17:44:37,17:44:37,3575,50,,,,16129.25,0
440020,17:45:25,17:45:25,3576,51,,,,16341.02,0
440020,17:46:28,17:46:28,2155,52,,,,16568.34,0
440020,17:47:13,17:47:13,2156,53,,,,16758.78,0
440020,17:47:55,17:47:55,2157,54,,,,16927.63,0
440020,17:48:40,17:48:40,2158,55,,,,17128.9,0
440020,17:50:23,17:50:23,2159,56,,,,17474.98,0
440020,17:51:20,17:51:20,2161,57,,,,17711.73,0
440020,17:52:23,17:52:23,2162,58,,,,17961.93,0
440020,17:53:23,17:53:23,3577,59,,,,18232.61,0
440020,17:54:29,17:54:29,565,60,,,,18504.13,0
440020,17:56:00,17:56:00,687,61,,,,18863.68,
440020,17:57:17,17:57:17,3578,62,,,,19137.76,0
440020,17:58:18,17:58:18,3579,63,,,,19339.86,0
440020,17:59:13,17:59:13,3580,64,,,,19602.98,0
440020,18:00:14,18:00:14,2540,65,,,,19852.45,0
440020,18:01:01,18:01:01,9605,66,,,,20011.72,0
440020,18:02:09,18:02:09,2541,67,,,,20253.07,0
440020,18:03:00,18:03:00,9036,68,,,,20454.99,
440020,18:04:00,18:04:00,9944,69,,1,,21033.68,
440030,17:00:00,17:00:00,6588,1,,,1,0,
440030,17:01:00,17:01:00,9517,2,,,,307.96,
440030,17:01:29,17:01:29,7398,3,,,,516.81,0
440030,17:02:09,17:02:09,8246,4,,,,752.44,0
440030,17:03:07,17:03:07,6599,5,,,,1076.16,0
440030,17:04:08,17:04:08,6600,6,,,,1524.28,0
440030,17:04:43,17:04:43,10034,7,,,,1764.97,0
440030,17:05:17,17:05:17,8074,8,,,,2018.93,0
440030,17:06:36,17:06:36,10585,9,,,,2617.14,0
440030,17:08:00,17:08:00,6971,10,,,,3239.91,
440030,17:08:37,17:08:37,3555,11,,,,3776.66,0
440030,17:08:53,17:08:53,3556,12,,,,3960.03,0
440030,17:09:17,17:09:17,3557,13,,,,4310.86,0
440030,17:11:08,17:11:08,8223,14,,,,4694.99,0
440030,17:11:49,17:11:49,3559,15,,,,5111.32,0
440030,17:12:09,17:12:09,3560,16,,,,5349.4,0
440030,17:12:58,17:12:58,3561,17,,,,5676.93,0
440030,17:13:31,17:13:31,3562,18,,,,5966.25,0
440030,17:13:44,17:13:44,3563,19,,,,6047.7,0
440030,17:14:07,17:14:07,3564,20,,,,6276.18,0
440030,17:14:49,17:14:49,3565,21,,,,6713.15,0
440030,17:15:23,17:15:23,3566,22,,,,7012.73,0
440030,17:16:00,17:16:00,3567,23,,,,7330.15,
440030,17:16:17,17:16:17,3568,24,,,,7573.25,0
440030,17:16:51,17:16:51,3569,25,,,,7968.3,0
440030,17:17:22,17:17:22,3570,26,,,,8456.28,0
440030,17:19:02,17:19:02,3548,27,,,,9982.35,0
440030,17:19:27,17:19:27,3550,28,,,,10412.89,0
440030,17:20:00,17:20:00,133,29,,,,10900.19,
440030,17:21:02,17:21:02,134,30,,,,11140.92,0
440030,17:22:20,17:22:20,135,31,,,,11369.27,0
440030,17:23:20,17:23:20,136,32,,,,11559.17,0
440030,17:24:48,17:24:48,137,33,,,,11804.83,0
440030,17:26:14,17:26:14,138,34,,,,12094.52,0
440030,17:27:05,17:27:05,139,35,,,,12286.13,0
440030,17:27:57,17:27:57,140,36,,,,12431.11,0
440030,17:29:22,17:29:22,141,37,,,,12703.61,0
440030,17:31:17,17:31:17,142,38,,,,13068.39,0
440030,17:32:28,17:32:28,143,39,,,,13319.63,0
440030,17:33:34,17:33:34,144,40,,,,13552.48,0
440030,17:35:00,17:35:00,771,41,,,,13860.85,
440030,17:36:36,17:36:36,2414,42,,,,14281.64,0
440030,17:37:42,17:37:42,2415,43,,,,14550.58,0
440030,17:38:09,17:38:09,2416,44,,,,14649.31,0
440030,17:39:54,17:39:54,3571,45,,,,15021.88,0
440030,17:40:57,17:40:57,3572,46,,,,15309.51,0
440030,17:41:45,17:41:45,3573,47,,,,15531.24,0
440030,17:42:49,17:42:49,3574,48,,,,15721.51,0
440030,17:43:31,17:43:31,2147,49,,,,15869.05,0
440030,17:44:37,17:44:37,3575,50,,,,16129.25,0
440030,17:45:25,17:45:25,3576,51,,,,16341.02,0
440030,17:46:28,17:46:28,2155,52,,,,16568.34,0
440030,17:47:13,17:47:13,2156,53,,,,16758.78,0
440030,17:47:55,17:47:55,2157,54,,,,16927.63,0
440030,17:48:40,17:48:40,2158,55,,,,17128.9,0
440030,17:50:23,17:50:23,2159,56,,,,17474.98,0
440030,17:51:20,17:51:20,2161,57,,,,17711.73,0
440030,17:52:23,17:52:23,2162,58,,,,17961.93,0
440030,17:53:23,17:53:23,3577,59,,,,18232.61,0
440030,17:54:29,17:54:29,565,60,,,,18504.13,0
440030,17:56:00,17:56:00,687,61,,,,18863.68,
440030,17:57:17,17:57:17,3578,62,,,,19137.76,0
440030,17:58:18,17:58:18,3579,63,,,,19339.86,0
440030,17:59:13,17:59:13,3580,64,,,,19602.98,0
440030,18:00:14,18:00:14,2540,65,,,,19852.45,0
440030,18:01:01,18:01:01,9605,66,,,,20011.72,0
440030,18:02:09,18:02:09,2541,67,,,,20253.07,0
440030,18:03:00,18:03:00,9036,68,,,,20454.99,
440030,18:04:00,18:04:00,9944,69,,1,,21033.68,
440040,17:00:00,17:00:00,6588,1,,,1,0,
440040,17:01:00,17:01:00,9517,2,,,,307.96,
440040,17:01:29,17:01:29,7398,3,,,,516.81,0
440040,17:02:09,17:02:09,8246,4,,,,752.44,0
440040,17:03:07,17:03:07,6599,5,,,,1076.16,0
440040,17:04:08,17:04:08,6600,6,,,,1524.28,0
440040,17:04:43,17:04:43,10034,7,,,,1764.97,0
440040,17:05:17,17:05:17,8074,8,,,,2018.93,0
440040,17:06:36,17:06:36,10585,9,,,,2617.14,0
440040,17:08:00,17:08:00,6971,10,,,,3239.91,
440040,17:08:37,17:08:37,3555,11,,,,3776.66,0
440040,17:08:53,17:08:53,3556,12,,,,3960.03,0
440040,17:09:17,17:09:17,3557,13,,,,4310.86,0
440040,17:11:08,17:11:08,8223,14,,,,4694.99,0
440040,17:11:49,17:11:49,3559,15,,,,5111.32,0
440040,17:12:09,17:12:09,3560,16,,,,5349.4,0
440040,17:12:58,17:12:58,3561,17,,,,5676.93,0
440040,17:13:31,17:13:31,3562,18,,,,5966.25,0
440040,17:13:44,17:13:44,3563,19,,,,6047.7,0
440040,17:14:07,17:14:07,3564,20,,,,6276.18,0
440040,17:14:49,17:14:49,3565,21,,,,6713.15,0
440040,17:15:23,17:15:23,3566,22,,,,7012.73,0
440040,17:16:00,17:16:00,3567,23,,,,7330.15,
440040,17:16:17,17:16:17,3568,24,,,,7573.25,0
440040,17:16:51,17:16:51,3569,25,,,,7968.3,0
440040,17:17:22,17:17:22,3570,26,,,,8456.28,0
440040,17:19:02,17:19:02,3548,27,,,,9982.35,0
440040,17:19:27,17:19:27,3550,28,,,,10412.89,0
440040,17:20:00,17:20:00,133,29,,,,10900.19,
440040,17:21:02,17:21:02,134,30,,,,11140.92,0
440040,17:22:20,17:22:20,135,31,,,,11369.27,0
440040,17:23:20,17:23:20,136,32,,,,11559.17,0
440040,17:24:48,17:24:48,137,33,,,,11804.83,0
440040,17:26:14,17:26:14,138,34,,,,12094.52,0
440040,17:27:05,17:27:05,139,35,,,,12286.13,0
440040,17:27:57,17:27:57,140,36,,,,12431.11,0
440040,17:29:22,17:29:22,141,37,,,,12703.61,0
440040,17:31:17,17:31:17,142,38,,,,13068.39,0
440040,17:32:28,17:32:28,143,39,,,,13319.63,0
440040,17:33:34,17:33:34,144,40,,,,13552.48,0
440040,17:35:00,17:35:00,771,41,,,,13860.85,
440040,17:36:36,17:36:36,2414,42,,,,14281.64,0
440040,17:37:42,17:37:42,2415,43,,,,14550.58,0
440040,17:38:09,17:38:09,2416,44,,,,14649.31,0
440040,17:39:54,17:39:54,3571,45,,,,15021.88,0
440040,17:40:57,17:40:57,3572,46,,,,15309.51,0
440040,17:41:45,17:41:45,3573,47,,,,15531.24,0
440040,17:42:49,17:42:49,3574,48,,,,15721.51,0
440040,17:43:31,17:43:31,2147,49,,,,15869.05,0
440040,17:44:37,17:44:37,3575,50,,,,16129.25,0
440040,17:45:25,17:45:25,3576,51,,,,16341.02,0
440040,17:46:28,17:46:28,2155,52,,,,16568.34,0
440040,17:47:13,17:47:13,2156,53,,,,16758.78,0
440040,17:47:55,17:47:55,2157,54,,,,16927.63,0
440040,17:48:40,17:48:40,2158,55,,,,17128.9,0
440040,17:50:23,17:50:23,2159,56,,,,17474.98,0
440040,17:51:20,17:51:20,2161,57,,,,17711.73,0
440040,17:52:23,17:52:23,2162,58,,,,17961.93,0
440040,17:53:23,17:53:23,3577,59,,,,18232.61,0
440040,17:54:29,17:54:29,565,60,,,,18504.13,0
440040,17:56:00,17:56:00,687,61,,,,18863.68,
440040,17:57:17,17:57:17,3578,62,,,,19137.76,0
440040,17:58:18,17:58:18,3579,63,,,,19339.86,0
440040,17:59:13,17:59:13,3580,64,,,,19602.98,0
440040,18:00:14,18:00:14,2540,65,,,,19852.45,0
440040,18:01:01,18:01:01,9605,66,,,,20011.72,0
440040,18:02:09,18:02:09,2541,67,,,,20253.07,0
440040,18:03:00,18:03:00,9036,68,,,,20454.99,
440040,18:04:00,18:04:00,9944,69,,1,,21033.68,
440050,17:00:00,17:00:00,6588,1,,,1,0,
440050,17:01:00,17:01:00,9517,2,,,,307.96,
440050,17:01:29,17:01:29,7398,3,,,,516.81,0
440050,17:02:09,17:02:09,8246,4,,,,752.44,0
440050,17:03:07,17:03:07,6599,5,,,,1076.16,0
440050,17:04:08,17:04:08,6600,6,,,,1524.28,0
440050,17:04:43,17:04:43,10034,7,,,,1764.97,0
440050,17:05:17,17:05:17,8074,8,,,,2018.93,0
440050,17:06:36,17:06:36,10585,9,,,,2617.14,0
440050,17:08:00,17:08:00,6971,10,,,,3239.91,
440050,17:08:37,17:08:37,3555,11,,,,3776.66,0
440050,17:08:53,17:08:53,3556,12,,,,3960.03,0
440050,17:09:17,17:09:17,3557,13,,,,4310.86,0
440050,17:11:08,17:11:08,8223,14,,,,4694.99,0
440050,17:11:49,17:11:49,3559,15,,,,5111.32,0
440050,17:12:09,17:12:09,3560,16,,,,5349.4,0
440050,17:12:58,17:12:58,3561,17,,,,5676.93,0
440050,17:13:31,17:13:31,3562,18,,,,5966.25,0
440050,17:13:44,17:13:44,3563,19,,,,6047.7,0
440050,17:14:07,17:14:07,3564,20,,,,6276.18,0
440050,17:14:49,17:14:49,3565,21,,,,6713.15,0
440050,17:15:23,17:15:23,3566,22,,,,7012.73,0
440050,17:16:00,17:16:00,3567,23,,,,7330.15,
440050,17:16:17,17:16:17,3568,24,,,,7573.25,0
440050,17:16:51,17:16:51,3569,25,,,,7968.3,0
440050,17:17:22,17:17:22,3570,26,,,,8456.28,0
440050,17:19:02,17:19:02,3548,27,,,,9982.35,0
440050,17:19:27,17:19:27,3550,28,,,,10412.89,0
440050,17:20:00,17:20:00,133,29,,,,10900.19,
440050,17:21:02,17:21:02,134,30,,,,11140.92,0
440050,17:22:20,17:22:20,135,31,,,,11369.27,0
440050,17:23:20,17:23:20,136,32,,,,11559.17,0
440050,17:24:48,17:24:48,137,33,,,,11804.83,0
440050,17:26:14,17:26:14,138,34,,,,12094.52,0
440050,17:27:05,17:27:05,139,35,,,,12286.13,0
440050,17:27:57,17:27:57,140,36,,,,12431.11,0
440050,17:29:22,17:29:22,141,37,,,,12703.61,0
440050,17:31:17,17:31:17,142,38,,,,13068.39,0
440050,17:32:28,17:32:28,143,39,,,,13319.63,0
440050,17:33:34,17:33:34,144,40,,,,13552.48,0
440050,17:35:00,17:35:00,771,41,,,,13860.85,
440050,17:36:36,17:36:36,2414,42,,,,14281.64,0
440050,17:37:42,17:37:42,2415,43,,,,14550.58,0
440050,17:38:09,17:38:09,2416,44,,,,14649.31,0
440050,17:39:54,17:39:54,3571,45,,,,15021.88,0
440050,17:40:57,17:40:57,3572,46,,,,15309.51,0
440050,17:41:45,17:41:45,3573,47,,,,15531.24,0
440050,17:42:49,17:42:49,3574,48,,,,15721.51,0
440050,17:43:31,17:43:31,2147,49,,,,15869.05,0
440050,17:44:37,17:44:37,3575,50,,,,16129.25,0
440050,17:45:25,17:45:25,3576,51,,,,16341.02,0
440050,17:46:28,17:46:28,2155,52,,,,16568.34,0
440050,17:47:13,17:47:13,2156,53,,,,16758.78,0
440050,17:47:55,17:47:55,2157,54,,,,16927.63,0
440050,17:48:40,17:48:40,2158,55,,,,17128.9,0
440050,17:50:23,17:50:23,2159,56,,,,17474.98,0
440050,17:51:20,17:51:20,2161,57,,,,17711.73,0
440050,17:52:23,17:52:23,2162,58,,,,17961.93,0
440050,17:53:23,17:53:23,3577,59,,,,18232.61,0
440050,17:54:29,17:54:29,565,60,,,,18504.13,0
440050,17:56:00,17:56:00,687,61,,,,18863.68,
440050,17:57:17,17:57:17,3578,62,,,,19137.76,0
440050,17:58:18,17:58:18,3579,63,,,,19339.86,0
440050,17:59:13,17:59:13,3580,64,,,,19602.98,0
440050,18:00:14,18:00:14,2540,65,,,,19852.45,0
440050,18:01:01,18:01:01,9605,66,,,,20011.72,0
440050,18:02:09,18:02:09,2541,67,,,,20253.07,0
440050,18:03:00,18:03:00,9036,68,,,,20454.99,
440050,18:04:00,18:04:00,9944,69,,1,,21033.68,
440060,17:00:00,17:00:00,6588,1,,,1,0,
440060,17:01:00,17:01:00,9517,2,,,,307.96,
440060,17:01:29,17:01:29,7398,3,,,,516.81,0
440060,17:02:09,17:02:09,8246,4,,,,752.44,0
440060,17:03:07,17:03:07,6599,5,,,,1076.16,0
440060,17:04:08,17:04:08,6600,6,,,,1524.28,0
440060,17:04:43,17:04:43,10034,7,,,,1764.97,0
440060,17:05:17,17:05:17,8074,8,,,,2018.93,0
440060,17:06:36,17:06:36,10585,9,,,,2617.14,0
440060,17:08:00,17:08:00,6971,10,,,,3239.91,
440060,17:08:37,17:08:37,3555,11,,,,3776.66,0
440060,17:08:53,17:08:53,3556,12,,,,3960.03,0
440060,17:09:17,17:09:17,3557,13,,,,4310.86,0
440060,17:11:08,17:11:08,8223,14,,,,4694.99,0
440060,17:11:49,17:11:49,3559,15,,,,5111.32,0
440060,17:12:09,17:12:09,3560,16,,,,5349.4,0
440060,17:12:58,17:12:58,3561,17,,,,5676.93,0
440060,17:13:31,17:13:31,3562,18,,,,5966.25,0
440060,17:13:44,17:13:44,3563,19,,,,6047.7,0
440060,17:14:07,17:14:07,3564,20,,,,6276.18,0
440060,17:14:49,17:14:49,3565,21,,,,6713.15,0
440060,17:15:23,17:15:23,3566,22,,,,7012.73,0
440060,17:16:00,17:16:00,3567,23,,,,7330.15,
440060,17:16:17,17:16:17,3568,24,,,,7573.25,0
440060,17:16:51,17:16:51,3569,25,,,,7968.3,0
440060,17:17:22,17:17:22,3570,26,,,,8456.28,0
440060,17:19:02,17:19:02,3548,27,,,,9982.35,0
440060,17:19:27,17:19:27,3550,28,,,,10412.89,0
440060,17:20:00,17:20:00,133,29,,,,10900.19,
440060,17:21:02,17:21:02,134,30,,,,11140.92,0
440060,17:22:20,17:22:20,135,31,,,,11369.27,0
440060,17:23:20,17:23:20,136,32,,,,11559.17,0
440060,17:24:48,17:24:48,137,33,,,,11804.83,0
440060,17:26:14,17:26:14,138,34,,,,12094.52,0
440060,17:27:05,17:27:05,139,35,,,,12286.13,0
440060,17:27:57,17:27:57,140,36,,,,12431.11,0
440060,17:29:22,17:29:22,141,37,,,,12703.61,0
440060,17:31:17,17:31:17,142,38,,,,13068.39,0
440060,17:32:28,17:32:28,143,39,,,,13319.63,0
440060,17:33:34,17:33:34,144,40,,,,13552.48,0
440060,17:35:00,17:35:00,771,41,,,,13860.85,
440060,17:36:36,17:36:36,2414,42,,,,14281.64,0
440060,17:37:42,17:37:42,2415,43,,,,14550.58,0
440060,17:38:09,17:38:09,2416,44,,,,14649.31,0
440060,17:39:54,17:39:54,3571,45,,,,15021.88,0
440060,17:40:57,17:40:57,3572,46,,,,15309.51,0
440060,17:41:45,17:41:45,3573,47,,,,15531.24,0
440060,17:42:49,17:42:49,3574,48,,,,15721.51,0
440060,17:43:31,17:43:31,2147,49,,,,15869.05,0
440060,17:44:37,17:44:37,3575,50,,,,16129.25,0
440060,17:45:25,17:45:25,3576,51,,,,16341.02,0
440060,17:46:28,17:46:28,2155,52,,,,16568.34,0
440060,17:47:13,17:47:13,2156,53,,,,16758.78,0
440060,17:47:55,17:47:55,2157,54,,,,16927.63,0
440060,17:48:40,17:48:40,2158,55,,,,17128.9,0
440060,17:50:23,17:50:23,2159,56,,,,17474.98,0
440060,17:51:20,17:51:20,2161,57,,,,17711.73,0
440060,17:52:23,17:52:23,2162,58,,,,17961.93,0
440060,17:53:23,17:53:23,3577,59,,,,18232.61,0
440060,17:54:29,17:54:29,565,60,,,,18504.13,0
440060,17:56:00,17:56:00,687,61,,,,18863.68,
440060,17:57:17,17:57:17,3578,62,,,,19137.76,0
440060,17:58:18,17:58:18,3579,63,,,,19339.86,0
440060,17:59:13,17:59:13,3580,64,,,,19602.98,0
440060,18:00:14,18:00:14,2540,65,,,,19852.45,0
440060,18:01:01,18:01:01,9605,66,,,,20011.72,0
440060,18:02:09,18:02:09,2541,67,,,,20253.07,0
440060,18:03:00,18:03:00,9036,68,,,,20454.99,
440060,18:04:00,18:04:00,9944,69,,1,,21033.68,
440090,17:00:00,17:00:00,6588,1,,,1,0,
440090,17:01:00,17:01:00,9517,2,,,,307.96,
440090,17:01:29,17:01:29,7398,3,,,,516.81,0
440090,17:02:09,17:02:09,8246,4,,,,752.44,0
440090,17:03:07,17:03:07,6599,5,,,,1076.16,0
440090,17:04:08,17:04:08,6600,6,,,,1524.28,0
440090,17:04:43,17:04:43,10034,7,,,,1764.97,0
440090,17:05:17,17:05:17,8074,8,,,,2018.93,0
440090,17:06:36,17:06:36,10585,9,,,,2617.14,0
440090,17:08:00,17:08:00,6971,10,,,,3239.91,
440090,17:08:37,17:08:37,3555,11,,,,3776.66,0
440090,17:08:53,17:08:53,3556,12,,,,3960.03,0
440090,17:09:17,17:09:17,3557,13,,,,4310.86,0
440090,17:11:08,17:11:08,8223,14,,,,4694.99,0
440090,17:11:49,17:11:49,3559,15,,,,5111.32,0
440090,17:12:09,17:12:09,3560,16,,,,5349.4,0
440090,17:12:58,17:12:58,3561,17,,,,5676.93,0
440090,17:13:31,17:13:31,3562,18,,,,5966.25,0
440090,17:13:44,17:13:44,3563,19,,,,6047.7,0
440090,17:14:07,17:14:07,3564,20,,,,6276.18,0
440090,17:14:49,17:14:49,3565,21,,,,6713.15,0
440090,17:15:23,17:15:23,3566,22,,,,7012.73,0
440090,17:16:00,17:16:00,3567,23,,,,7330.15,
440090,17:16:17,17:16:17,3568,24,,,,7573.25,0
440090,17:16:51,17:16:51,3569,25,,,,7968.3,0
440090,17:17:22,17:17:22,3570,26,,,,8456.28,0
440090,17:19:02,17:19:02,3548,27,,,,9982.35,0
440090,17:19:27,17:19:27,3550,28,,,,10412.89,0
440090,17:20:00,17:20:00,133,29,,,,10900.19,
440090,17:21:02,17:21:02,134,30,,,,11140.92,0
440090,17:22:20,17:22:20,135,31,,,,11369.27,0
440090,17:23:20,17:23:20,136,32,,,,11559.17,0
440090,17:24:48,17:24:48,137,33,,,,11804.83,0
440090,17:26:14,17:26:14,138,34,,,,12094.52,0
440090,17:27:05,17:27:05,139,35,,,,12286.13,0
440090,17:27:57,17:27:57,140,36,,,,12431.11,0
440090,17:29:22,17:29:22,141,37,,,,12703.61,0
440090,17:31:17,17:31:17,142,38,,,,13068.39,0
440090,17:32:28,17:32:28,143,39,,,,13319.63,0
440090,17:33:34,17:33:34,144,40,,,,13552.48,0
440090,17:35:00,17:35:00,771,41,,,,13860.85,
440090,17:36:36,17:36:36,2414,42,,,,14281.64,0
440090,17:37:42,17:37:42,2415,43,,,,14550.58,0
440090,17:38:09,17:38:09,2416,44,,,,14649.31,0
440090,17:39:54,17:39:54,3571,45,,,,15021.88,0
440090,17:40:57,17:40:57,3572,46,,,,15309.51,0
440090,17:41:45,17:41:45,3573,47,,,,15531.24,0
440090,17:42:49,17:42:49,3574,48,,,,15721.51,0
440090,17:43:31,17:43:31,2147,49,,,,15869.05,0
440090,17:44:37,17:44:37,3575,50,,,,16129.25,0
440090,17:45:25,17:45:25,3576,51,,,,16341.02,0
440090,17:46:28,17:46:28,2155,52,,,,16568.34,0
440090,17:47:13,17:47:13,2156,53,,,,16758.78,0
440090,17:47:55,17:47:55,2157,54,,,,16927.63,0
440090,17:48:40,17:48:40,2158,55,,,,17128.9,0
440090,17:50:23,17:50:23,2159,56,,,,17474.98,0
440090,17:51:20,17:51:20,2161,57,,,,17711.73,0
440090,17:52:23,17:52:23,2162,58,,,,17961.93,0
440090,17:53:23,17:53:23,3577,59,,,,18232.61,0
440090,17:54:29,17:54:29,565,60,,,,18504.13,0
440090,17:56:00,17:56:00,687,61,,,,18863.68,
440090,17:57:17,17:57:17,3578,62,,,,19137.76,0
440090,17:58:18,17:58:18,3579,63,,,,19339.86,0
440090,17:59:13,17:59:13,3580,64,,,,19602.98,0
440090,18:00:14,18:00:14,2540,65,,,,19852.45,0
440090,18:01:01,18:01:01,9605,66,,,,20011.72,0
440090,18:02:09,18:02:09,2541,67,,,,20253.07,0
440090,18:03:00,18:03:00,9036,68,,,,20454.99,
440090,18:04:00,18:04:00,9944,69,,1,,21033.68,
440100,17:00:00,17:00:00,6588,1,,,1,0,
440100,17:01:00,17:01:00,9517,2,,,,307.96,
440100,17:01:29,17:01:29,7398,3,,,,516.81,0
440100,17:02:09,17:02:09,8246,4,,,,752.44,0
440100,17:03:07,17:03:07,6599,5,,,,1076.16,0
440100,17:04:08,17:04:08,6600,6,,,,1524.28,0
440100,17:04:43,17:04:43,10034,7,,,,1764.97,0
440100,17:05:17,17:05:17,8074,8,,,,2018.93,0
440100,17:06:36,17:06:36,10585,9,,,,2617.14,0
440100,17:08:00,17:08:00,6971,10,,,,3239.91,
440100,17:08:37,17:08:37,3555,11,,,,3776.66,0
440100,17:08:53,17:08:53,3556,12,,,,3960.03,0
440100,17:09:17,17:09:17,3557,13,,,,4310.86,0
440100,17:11:08,17:11:08,8223,14,,,,4694.99,0
440100,17:11:49,17:11:49,3559,15,,,,5111.32,0
440100,17:12:09,17:12:09,3560,16,,,,5349.4,0
440100,17:12:58,17:12:58,3561,17,,,,5676.93,0
440100,17:13:31,17:13:31,3562,18,,,,5966.25,0
440100,17:13:44,17:13:44,3563,19,,,,6047.7,0
440100,17:14:07,17:14:07,3564,20,,,,6276.18,0
440100,17:14:49,17:14:49,3565,21,,,,6713.15,0
440100,17:15:23,17:15:23,3566,22,,,,7012.73,0
440100,17:16:00,17:16:00,3567,23,,,,7330.15,
440100,17:16:17,17:16:17,3568,24,,,,7573.25,0
440100,17:16:51,17:16:51,3569,25,,,,7968.3,0
440100,17:17:22,17:17:22,3570,26,,,,8456.28,0
440100,17:19:02,17:19:02,3548,27,,,,9982.35,0
440100,17:19:27,17:19:27,3550,28,,,,10412.89,0
440100,17:20:00,17:20:00,133,29,,,,10900.19,
440100,17:21:02,17:21:02,134,30,,,,11140.92,0
440100,17:22:20,17:22:20,135,31,,,,11369.27,0
440100,17:23:20,17:23:20,136,32,,,,11559.17,0
440100,17:24:48,17:24:48,137,33,,,,11804.83,0
440100,17:26:14,17:26:14,138,34,,,,12094.52,0
440100,17:27:05,17:27:05,139,35,,,,12286.13,0
440100,17:27:57,17:27:57,140,36,,,,12431.11,0
440100,17:29:22,17:29:22,141,37,,,,12703.61,0
440100,17:31:17,17:31:17,142,38,,,,13068.39,0
440100,17:32:28,17:32:28,143,39,,,,13319.63,0
440100,17:33:34,17:33:34,144,40,,,,13552.48,0
440100,17:35:00,17:35:00,771,41,,,,13860.85,
440100,17:36:36,17:36:36,2414,42,,,,14281.64,0
440100,17:37:42,17:37:42,2415,43,,,,14550.58,0
440100,17:38:09,17:38:09,2416,44,,,,14649.31,0
440100,17:39:54,17:39:54,3571,45,,,,15021.88,0
440100,17:40:57,17:40:57,3572,46,,,,15309.51,0
440100,17:41:45,17:41:45,3573,47,,,,15531.24,0
440100,17:42:49,17:42:49,3574,48,,,,15721.51,0
440100,17:43:31,17:43:31,2147,49,,,,15869.05,0
440100,17:44:37,17:44:37,3575,50,,,,16129.25,0
440100,17:45:25,17:45:25,3576,51,,,,16341.02,0
440100,17:46:28,17:46:28,2155,52,,,,16568.34,0
440100,17:47:13,17:47:13,2156,53,,,,16758.78,0
440100,17:47:55,17:47:55,2157,54,,,,16927.63,0
440100,17:48:40,17:48:40,2158,55,,,,17128.9,0
440100,17:50:23,17:50:23,2159,56,,,,17474.98,0
440100,17:51:20,17:51:20,2161,57,,,,17711.73,0
440100,17:52:23,17:52:23,2162,58,,,,17961.93,0
440100,17:53:23,17:53:23,3577,59,,,,18232.61,0
440100,17:54:29,17:54:29,565,60,,,,18504.13,0
440100,17:56:00,17:56:00,687,61,,,,18863.68,
440100,17:57:17,17:57:17,3578,62,,,,19137.76,0
440100,17:58:18,17:58:18,3579,63,,,,19339.86,0
440100,17:59:13,17:59:13,3580,64,,,,19602.98,0
440100,18:00:14,18:00:14,2540,65,,,,19852.45,0
440100,18:01:01,18:01:01,9605,66,,,,20011.72,0
440100,18:02:09,18:02:09,2541,67,,,,20253.07,0
440100,18:03:00,18:03:00,9036,68,,,,20454.99,
440100,18:04:00,18:04:00,9944,69,,1,,21033.68,
440110,17:00:00,17:00:00,6588,1,,,1,0,
440110,17:01:00,17:01:00,9517,2,,,,307.96,
440110,17:01:29,17:01:29,7398,3,,,,516.81,0
440110,17:02:09,17:02:09,8246,4,,,,752.44,0
440110,17:03:07,17:03:07,6599,5,,,,1076.16,0
440110,17:04:08,17:04:08,6600,6,,,,1524.28,0
440110,17:04:43,17:04:43,10034,7,,,,1764.97,0
440110,17:05:17,17:05:17,8074,8,,,,2018.93,0
440110,17:06:36,17:06:36,10585,9,,,,2617.14,0
440110,17:08:00,17:08:00,6971,10,,,,3239.91,
440110,17:08:37,17:08:37,3555,11,,,,3776.66,0
440110,17:08:53,17:08:53,3556,12,,,,3960.03,0
440110,17:09:17,17:09:17,3557,13,,,,4310.86,0
440110,17:11:08,17:11:08,8223,14,,,,4694.99,0
440110,17:11:49,17:11:49,3559,15,,,,5111.32,0
440110,17:12:09,17:12:09,3560,16,,,,5349.4,0
440110,17:12:58,17:12:58,3561,17,,,,5676.93,0
440110,17:13:31,17:13:31,3562,18,,,,5966.25,0
440110,17:13:44,17:13:44,3563,19,,,,6047.7,0
440110,17:14:07,17:14:07,3564,20,,,,6276.18,0
440110,17:14:49,17:14:49,3565,21,,,,6713.15,0
440110,17:15:23,17:15:23,3566,22,,,,7012.73,0
440110,17:16:00,17:16:00,3567,23,,,,7330.15,
440110,17:16:17,17:16:17,3568,24,,,,7573.25,0
440110,17:16:51,17:16:51,3569,25,,,,7968.3,0
440110,17:17:22,17:17:22,3570,26,,,,8456.28,0
440110,17:19:02,17:19:02,3548,27,,,,9982.35,0
440110,17:19:27,17:19:27,3550,28,,,,10412.89,0
440110,17:20:00,17:20:00,133,29,,,,10900.19,
440110,17:21:02,17:21:02,134,30,,,,11140.92,0
440110,17:22:20,17:22:20,135,31,,,,11369.27,0
440110,17:23:20,17:23:20,136,32,,,,11559.17,0
440110,17:24:48,17:24:48,137,33,,,,11804.83,0
440110,17:26:14,17:26:14,138,34,,,,12094.52,0
440110,17:27:05,17:27:05,139,35,,,,12286.13,0
440110,17:27:57,17:27:57,140,36,,,,12431.11,0
440110,17:29:22,17:29:22,141,37,,,,12703.61,0
440110,17:31:17,17:31:17,142,38,,,,13068.39,0
440110,17:32:28,17:32:28,143,39,,,,13319.63,0
440110,17:33:34,17:33:34,144,40,,,,13552.48,0
440110,17:35:00,17:35:00,771,41,,,,13860.85,
440110,17:36:36,17:36:36,2414,42,,,,14281.64,0
440110,17:37:42,17:37:42,2415,43,,,,14550.58,0
440110,17:38:09,17:38:09,2416,44,,,,14649.31,0
440110,17:39:54,17:39:54,3571,45,,,,15021.88,0
440110,17:40:57,17:40:57,3572,46,,,,15309.51,0
440110,17:41:45,17:41:45,3573,47,,,,15531.24,0
440110,17:42:49,17:42:49,3574,48,,,,15721.51,0
440110,17:43:31,17:43:31,2147,49,,,,15869.05,0
440110,17:44:37,17:44:37,3575,50,,,,16129.25,0
440110,17:45:25,17:45:25,3576,51,,,,16341.02,0
440110,17:46:28,17:46:28,2155,52,,,,16568.34,0
440110,17:47:13,17:47:13,2156,53,,,,16758.78,0
440110,17:47:55,17:47:55,2157,54,,,,16927.63,0
440110,17:48:40,17:48:40,2158,55,,,,17128.9,0
440110,17:50:23,17:50:23,2159,56,,,,17474.98,0
440110,17:51:20,17:51:20,2161,57,,,,17711.73,0
440110,17:52:23,17:52:23,2162,58,,,,17961.93,0
440110,17:53:23,17:53:23,3577,59,,,,18232.61,0
440110,17:54:29,17:54:29,565,60,,,,18504.13,0
440110,17:56:00,17:56:00,687,61,,,,18863.68,
440110,17:57:17,17:57:17,3578,62,,,,19137.76,0
440110,17:58:18,17:58:18,3579,63,,,,19339.86,0
440110,17:59:13,17:59:13,3580,64,,,,19602.98,0
440110,18:00:14,18:00:14,2540,65,,,,19852.45,0
440110,18:01:01,18:01:01,9605,66,,,,20011.72,0
440110,18:02:09,18:02:09,2541,67,,,,20253.07,0
440110,18:03:00,18:03:00,9036,68,,,,20454.99,
440110,18:04:00,18:04:00,9944,69,,1,,21033.68,
4465140,07:55:00,07:55:00,6588,1,,,1,0,
4465140,07:57:00,07:57:00,9517,2,,,,307.96,
4465140,07:57:25,07:57:25,7398,3,,,,516.81,0
4465140,07:57:59,07:57:59,8246,4,,,,752.44,0
4465140,07:58:49,07:58:49,6599,5,,,,1076.16,0
4465140,07:59:41,07:59:41,6600,6,,,,1524.28,0
4465140,08:00:11,08:00:11,10034,7,,,,1764.97,0
4465140,08:00:41,08:00:41,8074,8,,,,2018.93,0
4465140,08:01:48,08:01:48,10585,9,,,,2617.14,0
4465140,08:03:00,08:03:00,6971,10,,,,3239.91,
4465140,08:03:47,08:03:47,3555,11,,,,3776.66,0
4465140,08:04:06,08:04:06,3556,12,,,,3960.03,0
4465140,08:04:37,08:04:37,3557,13,,,,4310.86,0
4465140,08:06:55,08:06:55,8223,14,,,,4694.99,0
4465140,08:07:46,08:07:46,3559,15,,,,5111.32,0
4465140,08:08:11,08:08:11,3560,16,,,,5349.4,0
4465140,08:09:13,08:09:13,3561,17,,,,5676.93,0
4465140,08:09:54,08:09:54,3562,18,,,,5966.25,0
4465140,08:10:10,08:10:10,3563,19,,,,6047.7,0
4465140,08:10:39,08:10:39,3564,20,,,,6276.18,0
4465140,08:11:32,08:11:32,3565,21,,,,6713.15,0
4465140,08:12:14,08:12:14,3566,22,,,,7012.73,0
4465140,08:13:00,08:13:00,3567,23,,,,7330.15,
4465140,08:13:17,08:13:17,3568,24,,,,7573.25,0
4465140,08:13:51,08:13:51,3569,25,,,,7968.3,0
4465140,08:14:22,08:14:22,3570,26,,,,8456.28,0
4465140,08:16:02,08:16:02,3548,27,,,,9982.35,0
4465140,08:16:27,08:16:27,3550,28,,,,10412.89,0
4465140,08:17:00,08:17:00,133,29,,,,10900.19,
4465140,08:17:25,08:17:25,134,30,,,,11140.92,0
4465140,08:17:56,08:17:56,135,31,,,,11369.27,0
4465140,08:18:20,08:18:20,136,32,,,,11559.17,0
4465140,08:18:55,08:18:55,137,33,,,,11804.83,0
4465140,08:19:29,08:19:29,138,34,,,,12094.52,0
4465140,08:19:50,08:19:50,139,35,,,,12286.13,0
4465140,08:20:11,08:20:11,140,36,,,,12431.11,0
4465140,08:20:45,08:20:45,141,37,,,,12703.61,0
4465140,08:21:31,08:21:31,142,38,,,,13068.39,0
4465140,08:21:59,08:21:59,143,39,,,,13319.63,0
4465140,08:22:25,08:22:25,144,40,,,,13552.48,0
4465140,08:23:00,08:23:00,771,41,,,,13860.85,
4465140,08:23:54,08:23:54,2414,42,,,,14281.64,0
4465140,08:24:32,08:24:32,2415,43,,,,14550.58,0
4465140,08:24:48,08:24:48,2416,44,,,,14649.31,0
4465140,08:25:48,08:25:48,3571,45,,,,15021.88,0
4465140,08:26:24,08:26:24,3572,46,,,,15309.51,0
4465140,08:26:51,08:26:51,3573,47,,,,15531.24,0
4465140,08:27:28,08:27:28,3574,48,,,,15721.51,0
4465140,08:27:52,08:27:52,2147,49,,,,15869.05,0
4465140,08:28:29,08:28:29,3575,50,,,,16129.25,0
4465140,08:28:57,08:28:57,3576,51,,,,16341.02,0
4465140,08:29:33,08:29:33,2155,52,,,,16568.34,0
4465140,08:29:59,08:29:59,2156,53,,,,16758.78,0
4465140,08:30:23,08:30:23,2157,54,,,,16927.63,0
4465140,08:30:49,08:30:49,2158,55,,,,17128.9,0
4465140,08:31:47,08:31:47,2159,56,,,,17474.98,0
4465140,08:32:20,08:32:20,2161,57,,,,17711.73,0
4465140,08:32:56,08:32:56,2162,58,,,,17961.93,0
4465140,08:33:30,08:33:30,3577,59,,,,18232.61,0
4465140,08:34:08,08:34:08,565,60,,,,18504.13,0
4465140,08:35:00,08:35:00,687,61,,,,18863.68,
4465140,08:35:55,08:35:55,3578,62,,,,19137.76,0
4465140,08:36:39,08:36:39,3579,63,,,,19339.86,0
4465140,08:37:17,08:37:17,3580,64,,,,19602.98,0
4465140,08:38:01,08:38:01,2540,65,,,,19852.45,0
4465140,08:38:35,08:38:35,9605,66,,,,20011.72,0
4465140,08:39:23,08:39:23,2541,67,,,,20253.07,0
4465140,08:40:00,08:40:00,9036,68,,,,20454.99,
4465140,08:43:00,08:43:00,9944,69,,1,,21033.68,
4643010,22:45:00,22:45:00,6588,1,,,1,0,
4643010,22:47:00,22:47:00,9517,2,,,,307.96,
4643010,22:47:25,22:47:25,7398,3,,,,516.81,0
4643010,22:47:59,22:47:59,8246,4,,,,752.44,0
4643010,22:48:49,22:48:49,6599,5,,,,1076.16,0
4643010,22:49:41,22:49:41,6600,6,,,,1524.28,0
4643010,22:50:11,22:50:11,10034,7,,,,1764.97,0
4643010,22:50:41,22:50:41,8074,8,,,,2018.93,0
4643010,22:51:48,22:51:48,10585,9,,,,2617.14,0
4643010,22:53:00,22:53:00,6971,10,,,,3239.91,
4643010,22:53:52,22:53:52,3555,11,,,,3776.66,0
4643010,22:54:13,22:54:13,3556,12,,,,3960.03,0
4643010,22:54:47,22:54:47,3557,13,,,,4310.86,0
4643010,22:57:18,22:57:18,8223,14,,,,4694.99,0
4643010,22:58:15,22:58:15,3559,15,,,,5111.32,0
4643010,22:58:43,22:58:43,3560,16,,,,5349.4,0
4643010,22:59:50,22:59:50,3561,17,,,,5676.93,0
4643010,23:00:36,23:00:36,3562,18,,,,5966.25,0
4643010,23:00:53,23:00:53,3563,19,,,,6047.7,0
4643010,23:01:25,23:01:25,3564,20,,,,6276.18,0
4643010,23:02:23,23:02:23,3565,21,,,,6713.15,0
4643010,23:03:09,23:03:09,3566,22,,,,7012.73,0
4643010,23:04:00,23:04:00,3567,23,,,,7330.15,
4643010,23:04:17,23:04:17,3568,24,,,,7573.25,0
4643010,23:04:51,23:04:51,3569,25,,,,7968.3,0
4643010,23:05:22,23:05:22,3570,26,,,,8456.28,0
4643010,23:07:02,23:07:02,3548,27,,,,9982.35,0
4643010,23:07:27,23:07:27,3550,28,,,,10412.89,0
4643010,23:08:00,23:08:00,133,29,,,,10900.19,
4643010,23:08:29,23:08:29,134,30,,,,11140.92,0
4643010,23:09:05,23:09:05,135,31,,,,11369.27,0
4643010,23:09:33,23:09:33,136,32,,,,11559.17,0
4643010,23:10:14,23:10:14,137,33,,,,11804.83,0
4643010,23:10:54,23:10:54,138,34,,,,12094.52,0
4643010,23:11:18,23:11:18,139,35,,,,12286.13,0
4643010,23:11:42,23:11:42,140,36,,,,12431.11,0
4643010,23:12:22,23:12:22,141,37,,,,12703.61,0
4643010,23:13:16,23:13:16,142,38,,,,13068.39,0
4643010,23:13:49,23:13:49,143,39,,,,13319.63,0
4643010,23:14:20,23:14:20,144,40,,,,13552.48,0
4643010,23:15:00,23:15:00,771,41,,,,13860.85,
4643010,23:15:54,23:15:54,2414,42,,,,14281.64,0
4643010,23:16:32,23:16:32,2415,43,,,,14550.58,0
4643010,23:16:48,23:16:48,2416,44,,,,14649.31,0
4643010,23:17:48,23:17:48,3571,45,,,,15021.88,0
4643010,23:18:24,23:18:24,3572,46,,,,15309.51,0
4643010,23:18:51,23:18:51,3573,47,,,,15531.24,0
4643010,23:19:28,23:19:28,3574,48,,,,15721.51,0
4643010,23:19:52,23:19:52,2147,49,,,,15869.05,0
4643010,23:20:29,23:20:29,3575,50,,,,16129.25,0
4643010,23:20:57,23:20:57,3576,51,,,,16341.02,0
4643010,23:21:33,23:21:33,2155,52,,,,16568.34,0
4643010,23:21:59,23:21:59,2156,53,,,,16758.78,0
4643010,23:22:23,23:22:23,2157,54,,,,16927.63,0
4643010,23:22:49,23:22:49,2158,55,,,,17128.9,0
4643010,23:23:47,23:23:47,2159,56,,,,17474.98,0
4643010,23:24:20,23:24:20,2161,57,,,,17711.73,0
4643010,23:24:56,23:24:56,2162,58,,,,17961.93,0
4643010,23:25:30,23:25:30,3577,59,,,,18232.61,0
4643010,23:26:08,23:26:08,565,60,,,,18504.13,0
4643010,23:27:00,23:27:00,687,61,,,,18863.68,
4643010,23:27:55,23:27:55,3578,62,,,,19137.76,0
4643010,23:28:39,23:28:39,3579,63,,,,19339.86,0
4643010,23:29:17,23:29:17,3580,64,,,,19602.98,0
4643010,23:30:01,23:30:01,2540,65,,,,19852.45,0
4643010,23:30:35,23:30:35,9605,66,,,,20011.72,0
4643010,23:31:23,23:31:23,2541,67,,,,20253.07,0
4643010,23:32:00,23:32:00,9036,68,,,,20454.99,
4643010,23:35:00,23:35:00,9944,69,,1,,21033.68,
4643080,22:45:00,22:45:00,6588,1,,,1,0,
4643080,22:47:00,22:47:00,9517,2,,,,307.96,
4643080,22:47:25,22:47:25,7398,3,,,,516.81,0
4643080,22:47:59,22:47:59,8246,4,,,,752.44,0
4643080,22:48:49,22:48:49,6599,5,,,,1076.16,0
4643080,22:49:41,22:49:41,6600,6,,,,1524.28,0
4643080,22:50:11,22:50:11,10034,7,,,,1764.97,0
4643080,22:50:41,22:50:41,8074,8,,,,2018.93,0
4643080,22:51:48,22:51:48,10585,9,,,,2617.14,0
4643080,22:53:00,22:53:00,6971,10,,,,3239.91,
4643080,22:53:52,22:53:52,3555,11,,,,3776.66,0
4643080,22:54:13,22:54:13,3556,12,,,,3960.03,0
4643080,22:54:47,22:54:47,3557,13,,,,4310.86,0
4643080,22:57:18,22:57:18,8223,14,,,,4694.99,0
4643080,22:58:15,22:58:15,3559,15,,,,5111.32,0
4643080,22:58:43,22:58:43,3560,16,,,,5349.4,0
4643080,22:59:50,22:59:50,3561,17,,,,5676.93,0
4643080,23:00:36,23:00:36,3562,18,,,,5966.25,0
4643080,23:00:53,23:00:53,3563,19,,,,6047.7,0
4643080,23:01:25,23:01:25,3564,20,,,,6276.18,0
4643080,23:02:23,23:02:23,3565,21,,,,6713.15,0
4643080,23:03:09,23:03:09,3566,22,,,,7012.73,0
4643080,23:04:00,23:04:00,3567,23,,,,7330.15,
4643080,23:04:17,23:04:17,3568,24,,,,7573.25,0
4643080,23:04:51,23:04:51,3569,25,,,,7968.3,0
4643080,23:05:22,23:05:22,3570,26,,,,8456.28,0
4643080,23:07:02,23:07:02,3548,27,,,,9982.35,0
4643080,23:07:27,23:07:27,3550,28,,,,10412.89,0
4643080,23:08:00,23:08:00,133,29,,,,10900.19,
4643080,23:08:29,23:08:29,134,30,,,,11140.92,0
4643080,23:09:05,23:09:05,135,31,,,,11369.27,0
4643080,23:09:33,23:09:33,136,32,,,,11559.17,0
4643080,23:10:14,23:10:14,137,33,,,,11804.83,0
4643080,23:10:54,23:10:54,138,34,,,,12094.52,0
4643080,23:11:18,23:11:18,139,35,,,,12286.13,0
4643080,23:11:42,23:11:42,140,36,,,,12431.11,0
4643080,23:12:22,23:12:22,141,37,,,,12703.61,0
4643080,23:13:16,23:13:16,142,38,,,,13068.39,0
4643080,23:13:49,23:13:49,143,39,,,,13319.63,0
4643080,23:14:20,23:14:20,144,40,,,,13552.48,0
4643080,23:15:00,23:15:00,771,41,,,,13860.85,
4643080,23:15:54,23:15:54,2414,42,,,,14281.64,0
4643080,23:16:32,23:16:32,2415,43,,,,14550.58,0
4643080,23:16:48,23:16:48,2416,44,,,,14649.31,0
4643080,23:17:48,23:17:48,3571,45,,,,15021.88,0
4643080,23:18:24,23:18:24,3572,46,,,,15309.51,0
4643080,23:18:51,23:18:51,3573,47,,,,15531.24,0
4643080,23:19:28,23:19:28,3574,48,,,,15721.51,0
4643080,23:19:52,23:19:52,2147,49,,,,15869.05,0
4643080,23:20:29,23:20:29,3575,50,,,,16129.25,0
4643080,23:20:57,23:20:57,3576,51,,,,16341.02,0
4643080,23:21:33,23:21:33,2155,52,,,,16568.34,0
4643080,23:21:59,23:21:59,2156,53,,,,16758.78,0
4643080,23:22:23,23:22:23,2157,54,,,,16927.63,0
4643080,23:22:49,23:22:49,2158,55,,,,17128.9,0
4643080,23:23:47,23:23:47,2159,56,,,,17474.98,0
4643080,23:24:20,23:24:20,2161,57,,,,17711.73,0
4643080,23:24:56,23:24:56,2162,58,,,,17961.93,0
4643080,23:25:30,23:25:30,3577,59,,,,18232.61,0
4643080,23:26:08,23:26:08,565,60,,,,18504.13,0
4643080,23:27:00,23:27:00,687,61,,,,18863.68,
4643080,23:27:55,23:27:55,3578,62,,,,19137.76,0
4643080,23:28:39,23:28:39,3579,63,,,,19339.86,0
4643080,23:29:17,23:29:17,3580,64,,,,19602.98,0
4643080,23:30:01,23:30:01,2540,65,,,,19852.45,0
4643080,23:30:35,23:30:35,9605,66,,,,20011.72,0
4643080,23:31:23,23:31:23,2541,67,,,,20253.07,0
4643080,23:32:00,23:32:00,9036,68,,,,20454.99,
4643080,23:35:00,23:35:00,9944,69,,1,,21033.68,
4643130,22:45:00,22:45:00,6588,1,,,1,0,
4643130,22:47:00,22:47:00,9517,2,,,,307.96,
4643130,22:47:25,22:47:25,7398,3,,,,516.81,0
4643130,22:47:59,22:47:59,8246,4,,,,752.44,0
4643130,22:48:49,22:48:49,6599,5,,,,1076.16,0
4643130,22:49:41,22:49:41,6600,6,,,,1524.28,0
4643130,22:50:11,22:50:11,10034,7,,,,1764.97,0
4643130,22:50:41,22:50:41,8074,8,,,,2018.93,0
4643130,22:51:48,22:51:48,10585,9,,,,2617.14,0
4643130,22:53:00,22:53:00,6971,10,,,,3239.91,
4643130,22:53:52,22:53:52,3555,11,,,,3776.66,0
4643130,22:54:13,22:54:13,3556,12,,,,3960.03,0
4643130,22:54:47,22:54:47,3557,13,,,,4310.86,0
4643130,22:57:18,22:57:18,8223,14,,,,4694.99,0
4643130,22:58:15,22:58:15,3559,15,,,,5111.32,0
4643130,22:58:43,22:58:43,3560,16,,,,5349.4,0
4643130,22:59:50,22:59:50,3561,17,,,,5676.93,0
4643130,23:00:36,23:00:36,3562,18,,,,5966.25,0
4643130,23:00:53,23:00:53,3563,19,,,,6047.7,0
4643130,23:01:25,23:01:25,3564,20,,,,6276.18,0
4643130,23:02:23,23:02:23,3565,21,,,,6713.15,0
4643130,23:03:09,23:03:09,3566,22,,,,7012.73,0
4643130,23:04:00,23:04:00,3567,23,,,,7330.15,
4643130,23:04:17,23:04:17,3568,24,,,,7573.25,0
4643130,23:04:51,23:04:51,3569,25,,,,7968.3,0
4643130,23:05:22,23:05:22,3570,26,,,,8456.28,0
4643130,23:07:02,23:07:02,3548,27,,,,9982.35,0
4643130,23:07:27,23:07:27,3550,28,,,,10412.89,0
4643130,23:08:00,23:08:00,133,29,,,,10900.19,
4643130,23:08:29,23:08:29,134,30,,,,11140.92,0
4643130,23:09:05,23:09:05,135,31,,,,11369.27,0
4643130,23:09:33,23:09:33,136,32,,,,11559.17,0
4643130,23:10:14,23:10:14,137,33,,,,11804.83,0
4643130,23:10:54,23:10:54,138,34,,,,12094.52,0
4643130,23:11:18,23:11:18,139,35,,,,12286.13,0
4643130,23:11:42,23:11:42,140,36,,,,12431.11,0
4643130,23:12:22,23:12:22,141,37,,,,12703.61,0
4643130,23:13:16,23:13:16,142,38,,,,13068.39,0
4643130,23:13:49,23:13:49,143,39,,,,13319.63,0
4643130,23:14:20,23:14:20,144,40,,,,13552.48,0
4643130,23:15:00,23:15:00,771,41,,,,13860.85,
4643130,23:15:54,23:15:54,2414,42,,,,14281.64,0
4643130,23:16:32,23:16:32,2415,43,,,,14550.58,0
4643130,23:16:48,23:16:48,2416,44,,,,14649.31,0
4643130,23:17:48,23:17:48,3571,45,,,,15021.88,0
4643130,23:18:24,23:18:24,3572,46,,,,15309.51,0
4643130,23:18:51,23:18:51,3573,47,,,,15531.24,0
4643130,23:19:28,23:19:28,3574,48,,,,15721.51,0
4643130,23:19:52,23:19:52,2147,49,,,,15869.05,0
4643130,23:20:29,23:20:29,3575,50,,,,16129.25,0
4643130,23:20:57,23:20:57,3576,51,,,,16341.02,0
4643130,23:21:33,23:21:33,2155,52,,,,16568.34,0
4643130,23:21:59,23:21:59,2156,53,,,,16758.78,0
4643130,23:22:23,23:22:23,2157,54,,,,16927.63,0
4643130,23:22:49,23:22:49,2158,55,,,,17128.9,0
4643130,23:23:47,23:23:47,2159,56,,,,17474.98,0
4643130,23:24:20,23:24:20,2161,57,,,,17711.73,0
4643130,23:24:56,23:24:56,2162,58,,,,17961.93,0
4643130,23:25:30,23:25:30,3577,59,,,,18232.61,0
4643130,23:26:08,23:26:08,565,60,,,,18504.13,0
4643130,23:27:00,23:27:00,687,61,,,,18863.68,
4643130,23:27:55,23:27:55,3578,62,,,,19137.76,0
4643130,23:28:39,23:28:39,3579,63,,,,19339.86,0
4643130,23:29:17,23:29:17,3580,64,,,,19602.98,0
4643130,23:30:01,23:30:01,2540,65,,,,19852.45,0
4643130,23:30:35,23:30:35,9605,66,,,,20011.72,0
4643130,23:31:23,23:31:23,2541,67,,,,20253.07,0
4643130,23:32:00,23:32:00,9036,68,,,,20454.99,
4643130,23:35:00,23:35:00,9944,69,,1,,21033.68,
4649070,15:25:00,15:25:00,6588,1,,,1,0,
4649070,15:27:00,15:27:00,9517,2,,,,307.96,
4649070,15:27:25,15:27:25,7398,3,,,,516.81,0
4649070,15:27:59,15:27:59,8246,4,,,,752.44,0
4649070,15:28:49,15:28:49,6599,5,,,,1076.16,0
4649070,15:29:41,15:29:41,6600,6,,,,1524.28,0
4649070,15:30:11,15:30:11,10034,7,,,,1764.97,0
4649070,15:30:41,15:30:41,8074,8,,,,2018.93,0
4649070,15:31:48,15:31:48,10585,9,,,,2617.14,0
4649070,15:33:00,15:33:00,6971,10,,,,3239.91,
4649070,15:33:52,15:33:52,3555,11,,,,3776.66,0
4649070,15:34:13,15:34:13,3556,12,,,,3960.03,0
4649070,15:34:47,15:34:47,3557,13,,,,4310.86,0
4649070,15:37:18,15:37:18,8223,14,,,,4694.99,0
4649070,15:38:15,15:38:15,3559,15,,,,5111.32,0
4649070,15:38:43,15:38:43,3560,16,,,,5349.4,0
4649070,15:39:50,15:39:50,3561,17,,,,5676.93,0
4649070,15:40:36,15:40:36,3562,18,,,,5966.25,0
4649070,15:40:53,15:40:53,3563,19,,,,6047.7,0
4649070,15:41:25,15:41:25,3564,20,,,,6276.18,0
4649070,15:42:23,15:42:23,3565,21,,,,6713.15,0
4649070,15:43:09,15:43:09,3566,22,,,,7012.73,0
4649070,15:44:00,15:44:00,3567,23,,,,7330.15,
4649070,15:44:17,15:44:17,3568,24,,,,7573.25,0
4649070,15:44:51,15:44:51,3569,25,,,,7968.3,0
4649070,15:45:22,15:45:22,3570,26,,,,8456.28,0
4649070,15:47:02,15:47:02,3548,27,,,,9982.35,0
4649070,15:47:27,15:47:27,3550,28,,,,10412.89,0
4649070,15:48:00,15:48:00,133,29,,,,10900.19,
4649070,15:48:37,15:48:37,134,30,,,,11140.92,0
4649070,15:49:24,15:49:24,135,31,,,,11369.27,0
4649070,15:50:00,15:50:00,136,32,,,,11559.17,0
4649070,15:50:53,15:50:53,137,33,,,,11804.83,0
4649070,15:51:44,15:51:44,138,34,,,,12094.52,0
4649070,15:52:15,15:52:15,139,35,,,,12286.13,0
4649070,15:52:46,15:52:46,140,36,,,,12431.11,0
4649070,15:53:37,15:53:37,141,37,,,,12703.61,0
4649070,15:54:46,15:54:46,142,38,,,,13068.39,0
4649070,15:55:28,15:55:28,143,39,,,,13319.63,0
4649070,15:56:08,15:56:08,144,40,,,,13552.48,0
4649070,15:57:00,15:57:00,771,41,,,,13860.85,
4649070,15:58:22,15:58:22,2414,42,,,,14281.64,0
4649070,15:59:19,15:59:19,2415,43,,,,14550.58,0
4649070,15:59:42,15:59:42,2416,44,,,,14649.31,0
4649070,16:01:12,16:01:12,3571,45,,,,15021.88,0
4649070,16:02:06,16:02:06,3572,46,,,,15309.51,0
4649070,16:02:47,16:02:47,3573,47,,,,15531.24,0
4649070,16:03:42,16:03:42,3574,48,,,,15721.51,0
4649070,16:04:18,16:04:18,2147,49,,,,15869.05,0
4649070,16:05:14,16:05:14,3575,50,,,,16129.25,0
4649070,16:05:56,16:05:56,3576,51,,,,16341.02,0
4649070,16:06:50,16:06:50,2155,52,,,,16568.34,0
4649070,16:07:28,16:07:28,2156,53,,,,16758.78,0
4649070,16:08:05,16:08:05,2157,54,,,,16927.63,0
4649070,16:08:43,16:08:43,2158,55,,,,17128.9,0
4649070,16:10:11,16:10:11,2159,56,,,,17474.98,0
4649070,16:11:00,16:11:00,2161,57,,,,17711.73,0
4649070,16:11:54,16:11:54,2162,58,,,,17961.93,0
4649070,16:12:45,16:12:45,3577,59,,,,18232.61,0
4649070,16:13:42,16:13:42,565,60,,,,18504.13,0
4649070,16:15:00,16:15:00,687,61,,,,18863.68,
4649070,16:15:55,16:15:55,3578,62,,,,19137.76,0
4649070,16:16:39,16:16:39,3579,63,,,,19339.86,0
4649070,16:17:17,16:17:17,3580,64,,,,19602.98,0
4649070,16:18:01,16:18:01,2540,65,,,,19852.45,0
4649070,16:18:35,16:18:35,9605,66,,,,20011.72,0
4649070,16:19:23,16:19:23,2541,67,,,,20253.07,0
4649070,16:20:00,16:20:00,9036,68,,,,20454.99,
4649070,16:24:00,16:24:00,9944,69,,1,,21033.68,
4649120,15:25:00,15:25:00,6588,1,,,1,0,
4649120,15:27:00,15:27:00,9517,2,,,,307.96,
4649120,15:27:25,15:27:25,7398,3,,,,516.81,0
4649120,15:27:59,15:27:59,8246,4,,,,752.44,0
4649120,15:28:49,15:28:49,6599,5,,,,1076.16,0
4649120,15:29:41,15:29:41,6600,6,,,,1524.28,0
4649120,15:30:11,15:30:11,10034,7,,,,1764.97,0
4649120,15:30:41,15:30:41,8074,8,,,,2018.93,0
4649120,15:31:48,15:31:48,10585,9,,,,2617.14,0
4649120,15:33:00,15:33:00,6971,10,,,,3239.91,
4649120,15:33:52,15:33:52,3555,11,,,,3776.66,0
4649120,15:34:13,15:34:13,3556,12,,,,3960.03,0
4649120,15:34:47,15:34:47,3557,13,,,,4310.86,0
4649120,15:37:18,15:37:18,8223,14,,,,4694.99,0
4649120,15:38:15,15:38:15,3559,15,,,,5111.32,0
4649120,15:38:43,15:38:43,3560,16,,,,5349.4,0
4649120,15:39:50,15:39:50,3561,17,,,,5676.93,0
4649120,15:40:36,15:40:36,3562,18,,,,5966.25,0
4649120,15:40:53,15:40:53,3563,19,,,,6047.7,0
4649120,15:41:25,15:41:25,3564,20,,,,6276.18,0
4649120,15:42:23,15:42:23,3565,21,,,,6713.15,0
4649120,15:43:09,15:43:09,3566,22,,,,7012.73,0
4649120,15:44:00,15:44:00,3567,23,,,,7330.15,
4649120,15:44:17,15:44:17,3568,24,,,,7573.25,0
4649120,15:44:51,15:44:51,3569,25,,,,7968.3,0
4649120,15:45:22,15:45:22,3570,26,,,,8456.28,0
4649120,15:47:02,15:47:02,3548,27,,,,9982.35,0
4649120,15:47:27,15:47:27,3550,28,,,,10412.89,0
4649120,15:48:00,15:48:00,133,29,,,,10900.19,
4649120,15:48:37,15:48:37,134,30,,,,11140.92,0
4649120,15:49:24,15:49:24,135,31,,,,11369.27,0
4649120,15:50:00,15:50:00,136,32,,,,11559.17,0
4649120,15:50:53,15:50:53,137,33,,,,11804.83,0
4649120,15:51:44,15:51:44,138,34,,,,12094.52,0
4649120,15:52:15,15:52:15,139,35,,,,12286.13,0
4649120,15:52:46,15:52:46,140,36,,,,12431.11,0
4649120,15:53:37,15:53:37,141,37,,,,12703.61,0
4649120,15:54:46,15:54:46,142,38,,,,13068.39,0
4649120,15:55:28,15:55:28,143,39,,,,13319.63,0
4649120,15:56:08,15:56:08,144,40,,,,13552.48,0
4649120,15:57:00,15:57:00,771,41,,,,13860.85,
4649120,15:58:22,15:58:22,2414,42,,,,14281.64,0
4649120,15:59:19,15:59:19,2415,43,,,,14550.58,0
4649120,15:59:42,15:59:42,2416,44,,,,14649.31,0
4649120,16:01:12,16:01:12,3571,45,,,,15021.88,0
4649120,16:02:06,16:02:06,3572,46,,,,15309.51,0
4649120,16:02:47,16:02:47,3573,47,,,,15531.24,0
4649120,16:03:42,16:03:42,3574,48,,,,15721.51,0
4649120,16:04:18,16:04:18,2147,49,,,,15869.05,0
4649120,16:05:14,16:05:14,3575,50,,,,16129.25,0
4649120,16:05:56,16:05:56,3576,51,,,,16341.02,0
4649120,16:06:50,16:06:50,2155,52,,,,16568.34,0
4649120,16:07:28,16:07:28,2156,53,,,,16758.78,0
4649120,16:08:05,16:08:05,2157,54,,,,16927.63,0
4649120,16:08:43,16:08:43,2158,55,,,,17128.9,0
4649120,16:10:11,16:10:11,2159,56,,,,17474.98,0
4649120,16:11:00,16:11:00,2161,57,,,,17711.73,0
4649120,16:11:54,16:11:54,2162,58,,,,17961.93,0
4649120,16:12:45,16:12:45,3577,59,,,,18232.61,0
4649120,16:13:42,16:13:42,565,60,,,,18504.13,0
4649120,16:15:00,16:15:00,687,61,,,,18863.68,
4649120,16:15:55,16:15:55,3578,62,,,,19137.76,0
4649120,16:16:39,16:16:39,3579,63,,,,19339.86,0
4649120,16:17:17,16:17:17,3580,64,,,,19602.98,0
4649120,16:18:01,16:18:01,2540,65,,,,19852.45,0
4649120,16:18:35,16:18:35,9605,66,,,,20011.72,0
4649120,16:19:23,16:19:23,2541,67,,,,20253.07,0
4649120,16:20:00,16:20:00,9036,68,,,,20454.99,
4649120,16:24:00,16:24:00,9944,69,,1,,21033.68,
4662010,13:15:00,13:15:00,6588,1,,,1,0,
4662010,13:17:00,13:17:00,9517,2,,,,307.96,
4662010,13:17:25,13:17:25,7398,3,,,,516.81,0
4662010,13:17:59,13:17:59,8246,4,,,,752.44,0
4662010,13:18:49,13:18:49,6599,5,,,,1076.16,0
4662010,13:19:41,13:19:41,6600,6,,,,1524.28,0
4662010,13:20:11,13:20:11,10034,7,,,,1764.97,0
4662010,13:20:41,13:20:41,8074,8,,,,2018.93,0
4662010,13:21:48,13:21:48,10585,9,,,,2617.14,0
4662010,13:23:00,13:23:00,6971,10,,,,3239.91,
4662010,13:23:52,13:23:52,3555,11,,,,3776.66,0
4662010,13:24:13,13:24:13,3556,12,,,,3960.03,0
4662010,13:24:47,13:24:47,3557,13,,,,4310.86,0
4662010,13:27:18,13:27:18,8223,14,,,,4694.99,0
4662010,13:28:15,13:28:15,3559,15,,,,5111.32,0
4662010,13:28:43,13:28:43,3560,16,,,,5349.4,0
4662010,13:29:50,13:29:50,3561,17,,,,5676.93,0
4662010,13:30:36,13:30:36,3562,18,,,,5966.25,0
4662010,13:30:53,13:30:53,3563,19,,,,6047.7,0
4662010,13:31:25,13:31:25,3564,20,,,,6276.18,0
4662010,13:32:23,13:32:23,3565,21,,,,6713.15,0
4662010,13:33:09,13:33:09,3566,22,,,,7012.73,0
4662010,13:34:00,13:34:00,3567,23,,,,7330.15,
4662010,13:34:17,13:34:17,3568,24,,,,7573.25,0
4662010,13:34:51,13:34:51,3569,25,,,,7968.3,0
4662010,13:35:22,13:35:22,3570,26,,,,8456.28,0
4662010,13:37:02,13:37:02,3548,27,,,,9982.35,0
4662010,13:37:27,13:37:27,3550,28,,,,10412.89,0
4662010,13:38:00,13:38:00,133,29,,,,10900.19,
4662010,13:38:37,13:38:37,134,30,,,,11140.92,0
4662010,13:39:24,13:39:24,135,31,,,,11369.27,0
4662010,13:40:00,13:40:00,136,32,,,,11559.17,0
4662010,13:40:53,13:40:53,137,33,,,,11804.83,0
4662010,13:41:44,13:41:44,138,34,,,,12094.52,0
4662010,13:42:15,13:42:15,139,35,,,,12286.13,0
4662010,13:42:46,13:42:46,140,36,,,,12431.11,0
4662010,13:43:37,13:43:37,141,37,,,,12703.61,0
4662010,13:44:46,13:44:46,142,38,,,,13068.39,0
4662010,13:45:28,13:45:28,143,39,,,,13319.63,0
4662010,13:46:08,13:46:08,144,40,,,,13552.48,0
4662010,13:47:00,13:47:00,771,41,,,,13860.85,
4662010,13:48:22,13:48:22,2414,42,,,,14281.64,0
4662010,13:49:19,13:49:19,2415,43,,,,14550.58,0
4662010,13:49:42,13:49:42,2416,44,,,,14649.31,0
4662010,13:51:12,13:51:12,3571,45,,,,15021.88,0
4662010,13:52:06,13:52:06,3572,46,,,,15309.51,0
4662010,13:52:47,13:52:47,3573,47,,,,15531.24,0
4662010,13:53:42,13:53:42,3574,48,,,,15721.51,0
4662010,13:54:18,13:54:18,2147,49,,,,15869.05,0
4662010,13:55:14,13:55:14,3575,50,,,,16129.25,0
4662010,13:55:56,13:55:56,3576,51,,,,16341.02,0
4662010,13:56:50,13:56:50,2155,52,,,,16568.34,0
4662010,13:57:28,13:57:28,2156,53,,,,16758.78,0
4662010,13:58:05,13:58:05,2157,54,,,,16927.63,0
4662010,13:58:43,13:58:43,2158,55,,,,17128.9,0
4662010,14:00:11,14:00:11,2159,56,,,,17474.98,0
4662010,14:01:00,14:01:00,2161,57,,,,17711.73,0
4662010,14:01:54,14:01:54,2162,58,,,,17961.93,0
4662010,14:02:45,14:02:45,3577,59,,,,18232.61,0
4662010,14:03:42,14:03:42,565,60,,,,18504.13,0
4662010,14:05:00,14:05:00,687,61,,,,18863.68,
4662010,14:05:55,14:05:55,3578,62,,,,19137.76,0
4662010,14:06:39,14:06:39,3579,63,,,,19339.86,0
4662010,14:07:17,14:07:17,3580,64,,,,19602.98,0
4662010,14:08:01,14:08:01,2540,65,,,,19852.45,0
4662010,14:08:35,14:08:35,9605,66,,,,20011.72,0
4662010,14:09:23,14:09:23,2541,67,,,,20253.07,0
4662010,14:10:00,14:10:00,9036,68,,,,20454.99,
4662010,14:14:00,14:14:00,9944,69,,1,,21033.68,
4662080,13:15:00,13:15:00,6588,1,,,1,0,
4662080,13:17:00,13:17:00,9517,2,,,,307.96,
4662080,13:17:25,13:17:25,7398,3,,,,516.81,0
4662080,13:17:59,13:17:59,8246,4,,,,752.44,0
4662080,13:18:49,13:18:49,6599,5,,,,1076.16,0
4662080,13:19:41,13:19:41,6600,6,,,,1524.28,0
4662080,13:20:11,13:20:11,10034,7,,,,1764.97,0
4662080,13:20:41,13:20:41,8074,8,,,,2018.93,0
4662080,13:21:48,13:21:48,10585,9,,,,2617.14,0
4662080,13:23:00,13:23:00,6971,10,,,,3239.91,
4662080,13:23:52,13:23:52,3555,11,,,,3776.66,0
4662080,13:24:13,13:24:13,3556,12,,,,3960.03,0
4662080,13:24:47,13:24:47,3557,13,,,,4310.86,0
4662080,13:27:18,13:27:18,8223,14,,,,4694.99,0
4662080,13:28:15,13:28:15,3559,15,,,,5111.32,0
4662080,13:28:43,13:28:43,3560,16,,,,5349.4,0
4662080,13:29:50,13:29:50,3561,17,,,,5676.93,0
4662080,13:30:36,13:30:36,3562,18,,,,5966.25,0
4662080,13:30:53,13:30:53,3563,19,,,,6047.7,0
4662080,13:31:25,13:31:25,3564,20,,,,6276.18,0
4662080,13:32:23,13:32:23,3565,21,,,,6713.15,0
4662080,13:33:09,13:33:09,3566,22,,,,7012.73,0
4662080,13:34:00,13:34:00,3567,23,,,,7330.15,
4662080,13:34:17,13:34:17,3568,24,,,,7573.25,0
4662080,13:34:51,13:34:51,3569,25,,,,7968.3,0
4662080,13:35:22,13:35:22,3570,26,,,,8456.28,0
4662080,13:37:02,13:37:02,3548,27,,,,9982.35,0
4662080,13:37:27,13:37:27,3550,28,,,,10412.89,0
4662080,13:38:00,13:38:00,133,29,,,,10900.19,
4662080,13:38:37,13:38:37,134,30,,,,11140.92,0
4662080,13:39:24,13:39:24,135,31,,,,11369.27,0
4662080,13:40:00,13:40:00,136,32,,,,11559.17,0
4662080,13:40:53,13:40:53,137,33,,,,11804.83,0
4662080,13:41:44,13:41:44,138,34,,,,12094.52,0
4662080,13:42:15,13:42:15,139,35,,,,12286.13,0
4662080,13:42:46,13:42:46,140,36,,,,12431.11,0
4662080,13:43:37,13:43:37,141,37,,,,12703.61,0
4662080,13:44:46,13:44:46,142,38,,,,13068.39,0
4662080,13:45:28,13:45:28,143,39,,,,13319.63,0
4662080,13:46:08,13:46:08,144,40,,,,13552.48,0
4662080,13:47:00,13:47:00,771,41,,,,13860.85,
4662080,13:48:22,13:48:22,2414,42,,,,14281.64,0
4662080,13:49:19,13:49:19,2415,43,,,,14550.58,0
4662080,13:49:42,13:49:42,2416,44,,,,14649.31,0
4662080,13:51:12,13:51:12,3571,45,,,,15021.88,0
4662080,13:52:06,13:52:06,3572,46,,,,15309.51,0
4662080,13:52:47,13:52:47,3573,47,,,,15531.24,0
4662080,13:53:42,13:53:42,3574,48,,,,15721.51,0
4662080,13:54:18,13:54:18,2147,49,,,,15869.05,0
4662080,13:55:14,13:55:14,3575,50,,,,16129.25,0
4662080,13:55:56,13:55:56,3576,51,,,,16341.02,0
4662080,13:56:50,13:56:50,2155,52,,,,16568.34,0
4662080,13:57:28,13:57:28,2156,53,,,,16758.78,0
4662080,13:58:05,13:58:05,2157,54,,,,16927.63,0
4662080,13:58:43,13:58:43,2158,55,,,,17128.9,0
4662080,14:00:11,14:00:11,2159,56,,,,17474.98,0
4662080,14:01:00,14:01:00,2161,57,,,,17711.73,0
4662080,14:01:54,14:01:54,2162,58,,,,17961.93,0
4662080,14:02:45,14:02:45,3577,59,,,,18232.61,0
4662080,14:03:42,14:03:42,565,60,,,,18504.13,0
4662080,14:05:00,14:05:00,687,61,,,,18863.68,
4662080,14:05:55,14:05:55,3578,62,,,,19137.76,0
4662080,14:06:39,14:06:39,3579,63,,,,19339.86,0
4662080,14:07:17,14:07:17,3580,64,,,,19602.98,0
4662080,14:08:01,14:08:01,2540,65,,,,19852.45,0
4662080,14:08:35,14:08:35,9605,66,,,,20011.72,0
4662080,14:09:23,14:09:23,2541,67,,,,20253.07,0
4662080,14:10:00,14:10:00,9036,68,,,,20454.99,
4662080,14:14:00,14:14:00,9944,69,,1,,21033.68,
4662130,13:15:00,13:15:00,6588,1,,,1,0,
4662130,13:17:00,13:17:00,9517,2,,,,307.96,
4662130,13:17:25,13:17:25,7398,3,,,,516.81,0
4662130,13:17:59,13:17:59,8246,4,,,,752.44,0
4662130,13:18:49,13:18:49,6599,5,,,,1076.16,0
4662130,13:19:41,13:19:41,6600,6,,,,1524.28,0
4662130,13:20:11,13:20:11,10034,7,,,,1764.97,0
4662130,13:20:41,13:20:41,8074,8,,,,2018.93,0
4662130,13:21:48,13:21:48,10585,9,,,,2617.14,0
4662130,13:23:00,13:23:00,6971,10,,,,3239.91,
4662130,13:23:52,13:23:52,3555,11,,,,3776.66,0
4662130,13:24:13,13:24:13,3556,12,,,,3960.03,0
4662130,13:24:47,13:24:47,3557,13,,,,4310.86,0
4662130,13:27:18,13:27:18,8223,14,,,,4694.99,0
4662130,13:28:15,13:28:15,3559,15,,,,5111.32,0
4662130,13:28:43,13:28:43,3560,16,,,,5349.4,0
4662130,13:29:50,13:29:50,3561,17,,,,5676.93,0
4662130,13:30:36,13:30:36,3562,18,,,,5966.25,0
4662130,13:30:53,13:30:53,3563,19,,,,6047.7,0
4662130,13:31:25,13:31:25,3564,20,,,,6276.18,0
4662130,13:32:23,13:32:23,3565,21,,,,6713.15,0
4662130,13:33:09,13:33:09,3566,22,,,,7012.73,0
4662130,13:34:00,13:34:00,3567,23,,,,7330.15,
4662130,13:34:17,13:34:17,3568,24,,,,7573.25,0
4662130,13:34:51,13:34:51,3569,25,,,,7968.3,0
4662130,13:35:22,13:35:22,3570,26,,,,8456.28,0
4662130,13:37:02,13:37:02,3548,27,,,,9982.35,0
4662130,13:37:27,13:37:27,3550,28,,,,10412.89,0
4662130,13:38:00,13:38:00,133,29,,,,10900.19,
4662130,13:38:37,13:38:37,134,30,,,,11140.92,0
4662130,13:39:24,13:39:24,135,31,,,,11369.27,0
4662130,13:40:00,13:40:00,136,32,,,,11559.17,0
4662130,13:40:53,13:40:53,137,33,,,,11804.83,0
4662130,13:41:44,13:41:44,138,34,,,,12094.52,0
4662130,13:42:15,13:42:15,139,35,,,,12286.13,0
4662130,13:42:46,13:42:46,140,36,,,,12431.11,0
4662130,13:43:37,13:43:37,141,37,,,,12703.61,0
4662130,13:44:46,13:44:46,142,38,,,,13068.39,0
4662130,13:45:28,13:45:28,143,39,,,,13319.63,0
4662130,13:46:08,13:46:08,144,40,,,,13552.48,0
4662130,13:47:00,13:47:00,771,41,,,,13860.85,
4662130,13:48:22,13:48:22,2414,42,,,,14281.64,0
4662130,13:49:19,13:49:19,2415,43,,,,14550.58,0
4662130,13:49:42,13:49:42,2416,44,,,,14649.31,0
4662130,13:51:12,13:51:12,3571,45,,,,15021.88,0
4662130,13:52:06,13:52:06,3572,46,,,,15309.51,0
4662130,13:52:47,13:52:47,3573,47,,,,15531.24,0
4662130,13:53:42,13:53:42,3574,48,,,,15721.51,0
4662130,13:54:18,13:54:18,2147,49,,,,15869.05,0
4662130,13:55:14,13:55:14,3575,50,,,,16129.25,0
4662130,13:55:56,13:55:56,3576,51,,,,16341.02,0
4662130,13:56:50,13:56:50,2155,52,,,,16568.34,0
4662130,13:57:28,13:57:28,2156,53,,,,16758.78,0
4662130,13:58:05,13:58:05,2157,54,,,,16927.63,0
4662130,13:58:43,13:58:43,2158,55,,,,17128.9,0
4662130,14:00:11,14:00:11,2159,56,,,,17474.98,0
4662130,14:01:00,14:01:00,2161,57,,,,17711.73,0
4662130,14:01:54,14:01:54,2162,58,,,,17961.93,0
4662130,14:02:45,14:02:45,3577,59,,,,18232.61,0
4662130,14:03:42,14:03:42,565,60,,,,18504.13,0
4662130,14:05:00,14:05:00,687,61,,,,18863.68,
4662130,14:05:55,14:05:55,3578,62,,,,19137.76,0
4662130,14:06:39,14:06:39,3579,63,,,,19339.86,0
4662130,14:07:17,14:07:17,3580,64,,,,19602.98,0
4662130,14:08:01,14:08:01,2540,65,,,,19852.45,0
4662130,14:08:35,14:08:35,9605,66,,,,20011.72,0
4662130,14:09:23,14:09:23,2541,67,,,,20253.07,0
4662130,14:10:00,14:10:00,9036,68,,,,20454.99,
4662130,14:14:00,14:14:00,9944,69,,1,,21033.68,
4687070,17:25:00,17:25:00,6588,1,,,1,0,
4687070,17:27:00,17:27:00,9517,2,,,,307.96,
4687070,17:27:25,17:27:25,7398,3,,,,516.81,0
4687070,17:27:59,17:27:59,8246,4,,,,752.44,0
4687070,17:28:49,17:28:49,6599,5,,,,1076.16,0
4687070,17:29:41,17:29:41,6600,6,,,,1524.28,0
4687070,17:30:11,17:30:11,10034,7,,,,1764.97,0
4687070,17:30:41,17:30:41,8074,8,,,,2018.93,0
4687070,17:31:48,17:31:48,10585,9,,,,2617.14,0
4687070,17:33:00,17:33:00,6971,10,,,,3239.91,
4687070,17:33:52,17:33:52,3555,11,,,,3776.66,0
4687070,17:34:13,17:34:13,3556,12,,,,3960.03,0
4687070,17:34:47,17:34:47,3557,13,,,,4310.86,0
4687070,17:37:18,17:37:18,8223,14,,,,4694.99,0
4687070,17:38:15,17:38:15,3559,15,,,,5111.32,0
4687070,17:38:43,17:38:43,3560,16,,,,5349.4,0
4687070,17:39:50,17:39:50,3561,17,,,,5676.93,0
4687070,17:40:36,17:40:36,3562,18,,,,5966.25,0
4687070,17:40:53,17:40:53,3563,19,,,,6047.7,0
4687070,17:41:25,17:41:25,3564,20,,,,6276.18,0
4687070,17:42:23,17:42:23,3565,21,,,,6713.15,0
4687070,17:43:09,17:43:09,3566,22,,,,7012.73,0
4687070,17:44:00,17:44:00,3567,23,,,,7330.15,
4687070,17:44:17,17:44:17,3568,24,,,,7573.25,0
4687070,17:44:51,17:44:51,3569,25,,,,7968.3,0
4687070,17:45:22,17:45:22,3570,26,,,,8456.28,0
4687070,17:47:02,17:47:02,3548,27,,,,9982.35,0
4687070,17:47:27,17:47:27,3550,28,,,,10412.89,0
4687070,17:48:00,17:48:00,133,29,,,,10900.19,
4687070,17:48:37,17:48:37,134,30,,,,11140.92,0
4687070,17:49:24,17:49:24,135,31,,,,11369.27,0
4687070,17:50:00,17:50:00,136,32,,,,11559.17,0
4687070,17:50:53,17:50:53,137,33,,,,11804.83,0
4687070,17:51:44,17:51:44,138,34,,,,12094.52,0
4687070,17:52:15,17:52:15,139,35,,,,12286.13,0
4687070,17:52:46,17:52:46,140,36,,,,12431.11,0
4687070,17:53:37,17:53:37,141,37,,,,12703.61,0
4687070,17:54:46,17:54:46,142,38,,,,13068.39,0
4687070,17:55:28,17:55:28,143,39,,,,13319.63,0
4687070,17:56:08,17:56:08,144,40,,,,13552.48,0
4687070,17:57:00,17:57:00,771,41,,,,13860.85,
4687070,17:58:17,17:58:17,2414,42,,,,14281.64,0
4687070,17:59:11,17:59:11,2415,43,,,,14550.58,0
4687070,17:59:33,17:59:33,2416,44,,,,14649.31,0
4687070,18:00:58,18:00:58,3571,45,,,,15021.88,0
4687070,18:01:49,18:01:49,3572,46,,,,15309.51,0
4687070,18:02:28,18:02:28,3573,47,,,,15531.24,0
4687070,18:03:19,18:03:19,3574,48,,,,15721.51,0
4687070,18:03:53,18:03:53,2147,49,,,,15869.05,0
4687070,18:04:47,18:04:47,3575,50,,,,16129.25,0
4687070,18:05:26,18:05:26,3576,51,,,,16341.02,0
4687070,18:06:17,18:06:17,2155,52,,,,16568.34,0
4687070,18:06:53,18:06:53,2156,53,,,,16758.78,0
4687070,18:07:28,18:07:28,2157,54,,,,16927.63,0
4687070,18:08:04,18:08:04,2158,55,,,,17128.9,0
4687070,18:09:27,18:09:27,2159,56,,,,17474.98,0
4687070,18:10:13,18:10:13,2161,57,,,,17711.73,0
4687070,18:11:04,18:11:04,2162,58,,,,17961.93,0
4687070,18:11:53,18:11:53,3577,59,,,,18232.61,0
4687070,18:12:46,18:12:46,565,60,,,,18504.13,0
4687070,18:14:00,18:14:00,687,61,,,,18863.68,
4687070,18:14:55,18:14:55,3578,62,,,,19137.76,0
4687070,18:15:39,18:15:39,3579,63,,,,19339.86,0
4687070,18:16:17,18:16:17,3580,64,,,,19602.98,0
4687070,18:17:01,18:17:01,2540,65,,,,19852.45,0
4687070,18:17:35,18:17:35,9605,66,,,,20011.72,0
4687070,18:18:23,18:18:23,2541,67,,,,20253.07,0
4687070,18:19:00,18:19:00,9036,68,,,,20454.99,
4687070,18:23:00,18:23:00,9944,69,,1,,21033.68,
4687120,17:25:00,17:25:00,6588,1,,,1,0,
4687120,17:27:00,17:27:00,9517,2,,,,307.96,
4687120,17:27:25,17:27:25,7398,3,,,,516.81,0
4687120,17:27:59,17:27:59,8246,4,,,,752.44,0
4687120,17:28:49,17:28:49,6599,5,,,,1076.16,0
4687120,17:29:41,17:29:41,6600,6,,,,1524.28,0
4687120,17:30:11,17:30:11,10034,7,,,,1764.97,0
4687120,17:30:41,17:30:41,8074,8,,,,2018.93,0
4687120,17:31:48,17:31:48,10585,9,,,,2617.14,0
4687120,17:33:00,17:33:00,6971,10,,,,3239.91,
4687120,17:33:52,17:33:52,3555,11,,,,3776.66,0
4687120,17:34:13,17:34:13,3556,12,,,,3960.03,0
4687120,17:34:47,17:34:47,3557,13,,,,4310.86,0
4687120,17:37:18,17:37:18,8223,14,,,,4694.99,0
4687120,17:38:15,17:38:15,3559,15,,,,5111.32,0
4687120,17:38:43,17:38:43,3560,16,,,,5349.4,0
4687120,17:39:50,17:39:50,3561,17,,,,5676.93,0
4687120,17:40:36,17:40:36,3562,18,,,,5966.25,0
4687120,17:40:53,17:40:53,3563,19,,,,6047.7,0
4687120,17:41:25,17:41:25,3564,20,,,,6276.18,0
4687120,17:42:23,17:42:23,3565,21,,,,6713.15,0
4687120,17:43:09,17:43:09,3566,22,,,,7012.73,0
4687120,17:44:00,17:44:00,3567,23,,,,7330.15,
4687120,17:44:17,17:44:17,3568,24,,,,7573.25,0
4687120,17:44:51,17:44:51,3569,25,,,,7968.3,0
4687120,17:45:22,17:45:22,3570,26,,,,8456.28,0
4687120,17:47:02,17:47:02,3548,27,,,,9982.35,0
4687120,17:47:27,17:47:27,3550,28,,,,10412.89,0
4687120,17:48:00,17:48:00,133,29,,,,10900.19,
4687120,17:48:37,17:48:37,134,30,,,,11140.92,0
4687120,17:49:24,17:49:24,135,31,,,,11369.27,0
4687120,17:50:00,17:50:00,136,32,,,,11559.17,0
4687120,17:50:53,17:50:53,137,33,,,,11804.83,0
4687120,17:51:44,17:51:44,138,34,,,,12094.52,0
4687120,17:52:15,17:52:15,139,35,,,,12286.13,0
4687120,17:52:46,17:52:46,140,36,,,,12431.11,0
4687120,17:53:37,17:53:37,141,37,,,,12703.61,0
4687120,17:54:46,17:54:46,142,38,,,,13068.39,0
4687120,17:55:28,17:55:28,143,39,,,,13319.63,0
4687120,17:56:08,17:56:08,144,40,,,,13552.48,0
4687120,17:57:00,17:57:00,771,41,,,,13860.85,
4687120,17:58:17,17:58:17,2414,42,,,,14281.64,0
4687120,17:59:11,17:59:11,2415,43,,,,14550.58,0
4687120,17:59:33,17:59:33,2416,44,,,,14649.31,0
4687120,18:00:58,18:00:58,3571,45,,,,15021.88,0
4687120,18:01:49,18:01:49,3572,46,,,,15309.51,0
4687120,18:02:28,18:02:28,3573,47,,,,15531.24,0
4687120,18:03:19,18:03:19,3574,48,,,,15721.51,0
4687120,18:03:53,18:03:53,2147,49,,,,15869.05,0
4687120,18:04:47,18:04:47,3575,50,,,,16129.25,0
4687120,18:05:26,18:05:26,3576,51,,,,16341.02,0
4687120,18:06:17,18:06:17,2155,52,,,,16568.34,0
4687120,18:06:53,18:06:53,2156,53,,,,16758.78,0
4687120,18:07:28,18:07:28,2157,54,,,,16927.63,0
4687120,18:08:04,18:08:04,2158,55,,,,17128.9,0
4687120,18:09:27,18:09:27,2159,56,,,,17474.98,0
4687120,18:10:13,18:10:13,2161,57,,,,17711.73,0
4687120,18:11:04,18:11:04,2162,58,,,,17961.93,0
4687120,18:11:53,18:11:53,3577,59,,,,18232.61,0
4687120,18:12:46,18:12:46,565,60,,,,18504.13,0
4687120,18:14:00,18:14:00,687,61,,,,18863.68,
4687120,18:14:55,18:14:55,3578,62,,,,19137.76,0
4687120,18:15:39,18:15:39,3579,63,,,,19339.86,0
4687120,18:16:17,18:16:17,3580,64,,,,19602.98,0
4687120,18:17:01,18:17:01,2540,65,,,,19852.45,0
4687120,18:17:35,18:17:35,9605,66,,,,20011.72,0
4687120,18:18:23,18:18:23,2541,67,,,,20253.07,0
4687120,18:19:00,18:19:00,9036,68,,,,20454.99,
4687120,18:23:00,18:23:00,9944,69,,1,,21033.68,
4786020,07:21:00,07:21:00,6971,1,,,1,0,
4786020,07:21:42,07:21:42,3555,2,,,,536.75,0
4786020,07:22:00,07:22:00,3556,3,,,,720.12,0
4786020,07:22:27,07:22:27,3557,4,,,,1070.95,0
4786020,07:24:31,07:24:31,8223,5,,,,1455.08,0
4786020,07:25:18,07:25:18,3559,6,,,,1871.41,0
4786020,07:25:40,07:25:40,3560,7,,,,2109.49,0
4786020,07:26:35,07:26:35,3561,8,,,,2437.02,0
4786020,07:27:13,07:27:13,3562,9,,,,2726.34,0
4786020,07:27:27,07:27:27,3563,10,,,,2807.79,0
4786020,07:27:53,07:27:53,3564,11,,,,3036.27,0
4786020,07:28:41,07:28:41,3565,12,,,,3473.24,0
4786020,07:29:18,07:29:18,3566,13,,,,3772.82,0
4786020,07:30:00,07:30:00,3567,14,,,,4090.24,
4786020,07:30:22,07:30:22,3568,15,,,,4333.34,0
4786020,07:31:04,07:31:04,3569,16,,,,4728.39,0
4786020,07:31:42,07:31:42,3570,17,,,,5216.37,0
4786020,07:33:48,07:33:48,3548,18,,,,6742.44,0
4786020,07:34:19,07:34:19,3550,19,,,,7172.98,0
4786020,07:35:00,07:35:00,133,20,,,,7660.28,
4786020,07:35:41,07:35:41,134,21,,,,7901.01,0
4786020,07:36:33,07:36:33,135,22,,,,8129.36,0
4786020,07:37:13,07:37:13,136,23,,,,8319.26,0
4786020,07:38:12,07:38:12,137,24,,,,8564.92,0
4786020,07:39:09,07:39:09,138,25,,,,8854.61,0
4786020,07:39:43,07:39:43,139,26,,,,9046.22,0
4786020,07:40:18,07:40:18,140,27,,,,9191.2,0
4786020,07:41:15,07:41:15,141,28,,,,9463.7,0
4786020,07:42:31,07:42:31,142,29,,,,9828.48,0
4786020,07:43:18,07:43:18,143,30,,,,10079.72,0
4786020,07:44:03,07:44:03,144,31,,,,10312.57,0
4786020,07:45:00,07:45:00,771,32,,,,10620.94,
4786020,07:46:17,07:46:17,2414,33,,,,11041.73,0
4786020,07:47:11,07:47:11,2415,34,,,,11310.67,0
4786020,07:47:33,07:47:33,2416,35,,,,11409.4,0
4786020,07:48:58,07:48:58,3571,36,,,,11781.97,0
4786020,07:49:49,07:49:49,3572,37,,,,12069.6,0
4786020,07:50:28,07:50:28,3573,38,,,,12291.33,0
4786020,07:51:19,07:51:19,3574,39,,,,12481.6,0
4786020,07:51:53,07:51:53,2147,40,,,,12629.14,0
4786020,07:52:47,07:52:47,3575,41,,,,12889.34,0
4786020,07:53:26,07:53:26,3576,42,,,,13101.11,0
4786020,07:54:17,07:54:17,2155,43,,,,13328.43,0
4786020,07:54:53,07:54:53,2156,44,,,,13518.87,0
4786020,07:55:28,07:55:28,2157,45,,,,13687.72,0
4786020,07:56:04,07:56:04,2158,46,,,,13888.99,0
4786020,07:57:27,07:57:27,2159,47,,,,14235.07,0
4786020,07:58:13,07:58:13,2161,48,,,,14471.82,0
4786020,07:59:04,07:59:04,2162,49,,,,14722.02,0
4786020,07:59:53,07:59:53,3577,50,,,,14992.7,0
4786020,08:00:46,08:00:46,565,51,,,,15264.22,0
4786020,08:02:00,08:02:00,687,52,,,,15623.77,
4786020,08:03:17,08:03:17,3578,53,,,,15897.85,0
4786020,08:04:18,08:04:18,3579,54,,,,16099.95,0
4786020,08:05:13,08:05:13,3580,55,,,,16363.07,0
4786020,08:06:14,08:06:14,2540,56,,,,16612.54,0
4786020,08:07:01,08:07:01,9605,57,,,,16771.81,0
4786020,08:08:09,08:08:09,2541,58,,,,17013.16,0
4786020,08:09:00,08:09:00,9036,59,,,,17215.08,
4786020,08:10:00,08:10:00,9944,60,,1,,17798.71,
4786030,07:21:00,07:21:00,6971,1,,,1,0,
4786030,07:21:42,07:21:42,3555,2,,,,536.75,0
4786030,07:22:00,07:22:00,3556,3,,,,720.12,0
4786030,07:22:27,07:22:27,3557,4,,,,1070.95,0
4786030,07:24:31,07:24:31,8223,5,,,,1455.08,0
4786030,07:25:18,07:25:18,3559,6,,,,1871.41,0
4786030,07:25:40,07:25:40,3560,7,,,,2109.49,0
4786030,07:26:35,07:26:35,3561,8,,,,2437.02,0
4786030,07:27:13,07:27:13,3562,9,,,,2726.34,0
4786030,07:27:27,07:27:27,3563,10,,,,2807.79,0
4786030,07:27:53,07:27:53,3564,11,,,,3036.27,0
4786030,07:28:41,07:28:41,3565,12,,,,3473.24,0
4786030,07:29:18,07:29:18,3566,13,,,,3772.82,0
4786030,07:30:00,07:30:00,3567,14,,,,4090.24,
4786030,07:30:22,07:30:22,3568,15,,,,4333.34,0
4786030,07:31:04,07:31:04,3569,16,,,,4728.39,0
4786030,07:31:42,07:31:42,3570,17,,,,5216.37,0
4786030,07:33:48,07:33:48,3548,18,,,,6742.44,0
4786030,07:34:19,07:34:19,3550,19,,,,7172.98,0
4786030,07:35:00,07:35:00,133,20,,,,7660.28,
4786030,07:35:41,07:35:41,134,21,,,,7901.01,0
4786030,07:36:33,07:36:33,135,22,,,,8129.36,0
4786030,07:37:13,07:37:13,136,23,,,,8319.26,0
4786030,07:38:12,07:38:12,137,24,,,,8564.92,0
4786030,07:39:09,07:39:09,138,25,,,,8854.61,0
4786030,07:39:43,07:39:43,139,26,,,,9046.22,0
4786030,07:40:18,07:40:18,140,27,,,,9191.2,0
4786030,07:41:15,07:41:15,141,28,,,,9463.7,0
4786030,07:42:31,07:42:31,142,29,,,,9828.48,0
4786030,07:43:18,07:43:18,143,30,,,,10079.72,0
4786030,07:44:03,07:44:03,144,31,,,,10312.57,0
4786030,07:45:00,07:45:00,771,32,,,,10620.94,
4786030,07:46:17,07:46:17,2414,33,,,,11041.73,0
4786030,07:47:11,07:47:11,2415,34,,,,11310.67,0
4786030,07:47:33,07:47:33,2416,35,,,,11409.4,0
4786030,07:48:58,07:48:58,3571,36,,,,11781.97,0
4786030,07:49:49,07:49:49,3572,37,,,,12069.6,0
4786030,07:50:28,07:50:28,3573,38,,,,12291.33,0
4786030,07:51:19,07:51:19,3574,39,,,,12481.6,0
4786030,07:51:53,07:51:53,2147,40,,,,12629.14,0
4786030,07:52:47,07:52:47,3575,41,,,,12889.34,0
4786030,07:53:26,07:53:26,3576,42,,,,13101.11,0
4786030,07:54:17,07:54:17,2155,43,,,,13328.43,0
4786030,07:54:53,07:54:53,2156,44,,,,13518.87,0
4786030,07:55:28,07:55:28,2157,45,,,,13687.72,0
4786030,07:56:04,07:56:04,2158,46,,,,13888.99,0
4786030,07:57:27,07:57:27,2159,47,,,,14235.07,0
4786030,07:58:13,07:58:13,2161,48,,,,14471.82,0
4786030,07:59:04,07:59:04,2162,49,,,,14722.02,0
4786030,07:59:53,07:59:53,3577,50,,,,14992.7,0
4786030,08:00:46,08:00:46,565,51,,,,15264.22,0
4786030,08:02:00,08:02:00,687,52,,,,15623.77,
4786030,08:03:17,08:03:17,3578,53,,,,15897.85,0
4786030,08:04:18,08:04:18,3579,54,,,,16099.95,0
4786030,08:05:13,08:05:13,3580,55,,,,16363.07,0
4786030,08:06:14,08:06:14,2540,56,,,,16612.54,0
4786030,08:07:01,08:07:01,9605,57,,,,16771.81,0
4786030,08:08:09,08:08:09,2541,58,,,,17013.16,0
4786030,08:09:00,08:09:00,9036,59,,,,17215.08,
4786030,08:10:00,08:10:00,9944,60,,1,,17798.71,
4786040,07:21:00,07:21:00,6971,1,,,1,0,
4786040,07:21:42,07:21:42,3555,2,,,,536.75,0
4786040,07:22:00,07:22:00,3556,3,,,,720.12,0
4786040,07:22:27,07:22:27,3557,4,,,,1070.95,0
4786040,07:24:31,07:24:31,8223,5,,,,1455.08,0
4786040,07:25:18,07:25:18,3559,6,,,,1871.41,0
4786040,07:25:40,07:25:40,3560,7,,,,2109.49,0
4786040,07:26:35,07:26:35,3561,8,,,,2437.02,0
4786040,07:27:13,07:27:13,3562,9,,,,2726.34,0
4786040,07:27:27,07:27:27,3563,10,,,,2807.79,0
4786040,07:27:53,07:27:53,3564,11,,,,3036.27,0
4786040,07:28:41,07:28:41,3565,12,,,,3473.24,0
4786040,07:29:18,07:29:18,3566,13,,,,3772.82,0
4786040,07:30:00,07:30:00,3567,14,,,,4090.24,
4786040,07:30:22,07:30:22,3568,15,,,,4333.34,0
4786040,07:31:04,07:31:04,3569,16,,,,4728.39,0
4786040,07:31:42,07:31:42,3570,17,,,,5216.37,0
4786040,07:33:48,07:33:48,3548,18,,,,6742.44,0
4786040,07:34:19,07:34:19,3550,19,,,,7172.98,0
4786040,07:35:00,07:35:00,133,20,,,,7660.28,
4786040,07:35:41,07:35:41,134,21,,,,7901.01,0
4786040,07:36:33,07:36:33,135,22,,,,8129.36,0
4786040,07:37:13,07:37:13,136,23,,,,8319.26,0
4786040,07:38:12,07:38:12,137,24,,,,8564.92,0
4786040,07:39:09,07:39:09,138,25,,,,8854.61,0
4786040,07:39:43,07:39:43,139,26,,,,9046.22,0
4786040,07:40:18,07:40:18,140,27,,,,9191.2,0
4786040,07:41:15,07:41:15,141,28,,,,9463.7,0
4786040,07:42:31,07:42:31,142,29,,,,9828.48,0
4786040,07:43:18,07:43:18,143,30,,,,10079.72,0
4786040,07:44:03,07:44:03,144,31,,,,10312.57,0
4786040,07:45:00,07:45:00,771,32,,,,10620.94,
4786040,07:46:17,07:46:17,2414,33,,,,11041.73,0
4786040,07:47:11,07:47:11,2415,34,,,,11310.67,0
4786040,07:47:33,07:47:33,2416,35,,,,11409.4,0
4786040,07:48:58,07:48:58,3571,36,,,,11781.97,0
4786040,07:49:49,07:49:49,3572,37,,,,12069.6,0
4786040,07:50:28,07:50:28,3573,38,,,,12291.33,0
4786040,07:51:19,07:51:19,3574,39,,,,12481.6,0
4786040,07:51:53,07:51:53,2147,40,,,,12629.14,0
4786040,07:52:47,07:52:47,3575,41,,,,12889.34,0
4786040,07:53:26,07:53:26,3576,42,,,,13101.11,0
4786040,07:54:17,07:54:17,2155,43,,,,13328.43,0
4786040,07:54:53,07:54:53,2156,44,,,,13518.87,0
4786040,07:55:28,07:55:28,2157,45,,,,13687.72,0
4786040,07:56:04,07:56:04,2158,46,,,,13888.99,0
4786040,07:57:27,07:57:27,2159,47,,,,14235.07,0
4786040,07:58:13,07:58:13,2161,48,,,,14471.82,0
4786040,07:59:04,07:59:04,2162,49,,,,14722.02,0
4786040,07:59:53,07:59:53,3577,50,,,,14992.7,0
4786040,08:00:46,08:00:46,565,51,,,,15264.22,0
4786040,08:02:00,08:02:00,687,52,,,,15623.77,
4786040,08:03:17,08:03:17,3578,53,,,,15897.85,0
4786040,08:04:18,08:04:18,3579,54,,,,16099.95,0
4786040,08:05:13,08:05:13,3580,55,,,,16363.07,0
4786040,08:06:14,08:06:14,2540,56,,,,16612.54,0
4786040,08:07:01,08:07:01,9605,57,,,,16771.81,0
4786040,08:08:09,08:08:09,2541,58,,,,17013.16,0
4786040,08:09:00,08:09:00,9036,59,,,,17215.08,
4786040,08:10:00,08:10:00,9944,60,,1,,17798.71,
4786050,07:21:00,07:21:00,6971,1,,,1,0,
4786050,07:21:42,07:21:42,3555,2,,,,536.75,0
4786050,07:22:00,07:22:00,3556,3,,,,720.12,0
4786050,07:22:27,07:22:27,3557,4,,,,1070.95,0
4786050,07:24:31,07:24:31,8223,5,,,,1455.08,0
4786050,07:25:18,07:25:18,3559,6,,,,1871.41,0
4786050,07:25:40,07:25:40,3560,7,,,,2109.49,0
4786050,07:26:35,07:26:35,3561,8,,,,2437.02,0
4786050,07:27:13,07:27:13,3562,9,,,,2726.34,0
4786050,07:27:27,07:27:27,3563,10,,,,2807.79,0
4786050,07:27:53,07:27:53,3564,11,,,,3036.27,0
4786050,07:28:41,07:28:41,3565,12,,,,3473.24,0
4786050,07:29:18,07:29:18,3566,13,,,,3772.82,0
4786050,07:30:00,07:30:00,3567,14,,,,4090.24,
4786050,07:30:22,07:30:22,3568,15,,,,4333.34,0
4786050,07:31:04,07:31:04,3569,16,,,,4728.39,0
4786050,07:31:42,07:31:42,3570,17,,,,5216.37,0
4786050,07:33:48,07:33:48,3548,18,,,,6742.44,0
4786050,07:34:19,07:34:19,3550,19,,,,7172.98,0
4786050,07:35:00,07:35:00,133,20,,,,7660.28,
4786050,07:35:41,07:35:41,134,21,,,,7901.01,0
4786050,07:36:33,07:36:33,135,22,,,,8129.36,0
4786050,07:37:13,07:37:13,136,23,,,,8319.26,0
4786050,07:38:12,07:38:12,137,24,,,,8564.92,0
4786050,07:39:09,07:39:09,138,25,,,,8854.61,0
4786050,07:39:43,07:39:43,139,26,,,,9046.22,0
4786050,07:40:18,07:40:18,140,27,,,,9191.2,0
4786050,07:41:15,07:41:15,141,28,,,,9463.7,0
4786050,07:42:31,07:42:31,142,29,,,,9828.48,0
4786050,07:43:18,07:43:18,143,30,,,,10079.72,0
4786050,07:44:03,07:44:03,144,31,,,,10312.57,0
4786050,07:45:00,07:45:00,771,32,,,,10620.94,
4786050,07:46:17,07:46:17,2414,33,,,,11041.73,0
4786050,07:47:11,07:47:11,2415,34,,,,11310.67,0
4786050,07:47:33,07:47:33,2416,35,,,,11409.4,0
4786050,07:48:58,07:48:58,3571,36,,,,11781.97,0
4786050,07:49:49,07:49:49,3572,37,,,,12069.6,0
4786050,07:50:28,07:50:28,3573,38,,,,12291.33,0
4786050,07:51:19,07:51:19,3574,39,,,,12481.6,0
4786050,07:51:53,07:51:53,2147,40,,,,12629.14,0
4786050,07:52:47,07:52:47,3575,41,,,,12889.34,0
4786050,07:53:26,07:53:26,3576,42,,,,13101.11,0
4786050,07:54:17,07:54:17,2155,43,,,,13328.43,0
4786050,07:54:53,07:54:53,2156,44,,,,13518.87,0
4786050,07:55:28,07:55:28,2157,45,,,,13687.72,0
4786050,07:56:04,07:56:04,2158,46,,,,13888.99,0
4786050,07:57:27,07:57:27,2159,47,,,,14235.07,0
4786050,07:58:13,07:58:13,2161,48,,,,14471.82,0
4786050,07:59:04,07:59:04,2162,49,,,,14722.02,0
4786050,07:59:53,07:59:53,3577,50,,,,14992.7,0
4786050,08:00:46,08:00:46,565,51,,,,15264.22,0
4786050,08:02:00,08:02:00,687,52,,,,15623.77,
4786050,08:03:17,08:03:17,3578,53,,,,15897.85,0
4786050,08:04:18,08:04:18,3579,54,,,,16099.95,0
4786050,08:05:13,08:05:13,3580,55,,,,16363.07,0
4786050,08:06:14,08:06:14,2540,56,,,,16612.54,0
4786050,08:07:01,08:07:01,9605,57,,,,16771.81,0
4786050,08:08:09,08:08:09,2541,58,,,,17013.16,0
4786050,08:09:00,08:09:00,9036,59,,,,17215.08,
4786050,08:10:00,08:10:00,9944,60,,1,,17798.71,
4786060,07:21:00,07:21:00,6971,1,,,1,0,
4786060,07:21:42,07:21:42,3555,2,,,,536.75,0
4786060,07:22:00,07:22:00,3556,3,,,,720.12,0
4786060,07:22:27,07:22:27,3557,4,,,,1070.95,0
4786060,07:24:31,07:24:31,8223,5,,,,1455.08,0
4786060,07:25:18,07:25:18,3559,6,,,,1871.41,0
4786060,07:25:40,07:25:40,3560,7,,,,2109.49,0
4786060,07:26:35,07:26:35,3561,8,,,,2437.02,0
4786060,07:27:13,07:27:13,3562,9,,,,2726.34,0
4786060,07:27:27,07:27:27,3563,10,,,,2807.79,0
4786060,07:27:53,07:27:53,3564,11,,,,3036.27,0
4786060,07:28:41,07:28:41,3565,12,,,,3473.24,0
4786060,07:29:18,07:29:18,3566,13,,,,3772.82,0
4786060,07:30:00,07:30:00,3567,14,,,,4090.24,
4786060,07:30:22,07:30:22,3568,15,,,,4333.34,0
4786060,07:31:04,07:31:04,3569,16,,,,4728.39,0
4786060,07:31:42,07:31:42,3570,17,,,,5216.37,0
4786060,07:33:48,07:33:48,3548,18,,,,6742.44,0
4786060,07:34:19,07:34:19,3550,19,,,,7172.98,0
4786060,07:35:00,07:35:00,133,20,,,,7660.28,
4786060,07:35:41,07:35:41,134,21,,,,7901.01,0
4786060,07:36:33,07:36:33,135,22,,,,8129.36,0
4786060,07:37:13,07:37:13,136,23,,,,8319.26,0
4786060,07:38:12,07:38:12,137,24,,,,8564.92,0
4786060,07:39:09,07:39:09,138,25,,,,8854.61,0
4786060,07:39:43,07:39:43,139,26,,,,9046.22,0
4786060,07:40:18,07:40:18,140,27,,,,9191.2,0
4786060,07:41:15,07:41:15,141,28,,,,9463.7,0
4786060,07:42:31,07:42:31,142,29,,,,9828.48,0
4786060,07:43:18,07:43:18,143,30,,,,10079.72,0
4786060,07:44:03,07:44:03,144,31,,,,10312.57,0
4786060,07:45:00,07:45:00,771,32,,,,10620.94,
4786060,07:46:17,07:46:17,2414,33,,,,11041.73,0
4786060,07:47:11,07:47:11,2415,34,,,,11310.67,0
4786060,07:47:33,07:47:33,2416,35,,,,11409.4,0
4786060,07:48:58,07:48:58,3571,36,,,,11781.97,0
4786060,07:49:49,07:49:49,3572,37,,,,12069.6,0
4786060,07:50:28,07:50:28,3573,38,,,,12291.33,0
4786060,07:51:19,07:51:19,3574,39,,,,12481.6,0
4786060,07:51:53,07:51:53,2147,40,,,,12629.14,0
4786060,07:52:47,07:52:47,3575,41,,,,12889.34,0
4786060,07:53:26,07:53:26,3576,42,,,,13101.11,0
4786060,07:54:17,07:54:17,2155,43,,,,13328.43,0
4786060,07:54:53,07:54:53,2156,44,,,,13518.87,0
4786060,07:55:28,07:55:28,2157,45,,,,13687.72,0
4786060,07:56:04,07:56:04,2158,46,,,,13888.99,0
4786060,07:57:27,07:57:27,2159,47,,,,14235.07,0
4786060,07:58:13,07:58:13,2161,48,,,,14471.82,0
4786060,07:59:04,07:59:04,2162,49,,,,14722.02,0
4786060,07:59:53,07:59:53,3577,50,,,,14992.7,0
4786060,08:00:46,08:00:46,565,51,,,,15264.22,0
4786060,08:02:00,08:02:00,687,52,,,,15623.77,
4786060,08:03:17,08:03:17,3578,53,,,,15897.85,0
4786060,08:04:18,08:04:18,3579,54,,,,16099.95,0
4786060,08:05:13,08:05:13,3580,55,,,,16363.07,0
4786060,08:06:14,08:06:14,2540,56,,,,16612.54,0
4786060,08:07:01,08:07:01,9605,57,,,,16771.81,0
4786060,08:08:09,08:08:09,2541,58,,,,17013.16,0
4786060,08:09:00,08:09:00,9036,59,,,,17215.08,
4786060,08:10:00,08:10:00,9944,60,,1,,17798.71,
4786090,07:21:00,07:21:00,6971,1,,,1,0,
4786090,07:21:42,07:21:42,3555,2,,,,536.75,0
4786090,07:22:00,07:22:00,3556,3,,,,720.12,0
4786090,07:22:27,07:22:27,3557,4,,,,1070.95,0
4786090,07:24:31,07:24:31,8223,5,,,,1455.08,0
4786090,07:25:18,07:25:18,3559,6,,,,1871.41,0
4786090,07:25:40,07:25:40,3560,7,,,,2109.49,0
4786090,07:26:35,07:26:35,3561,8,,,,2437.02,0
4786090,07:27:13,07:27:13,3562,9,,,,2726.34,0
4786090,07:27:27,07:27:27,3563,10,,,,2807.79,0
4786090,07:27:53,07:27:53,3564,11,,,,3036.27,0
4786090,07:28:41,07:28:41,3565,12,,,,3473.24,0
4786090,07:29:18,07:29:18,3566,13,,,,3772.82,0
4786090,07:30:00,07:30:00,3567,14,,,,4090.24,
4786090,07:30:22,07:30:22,3568,15,,,,4333.34,0
4786090,07:31:04,07:31:04,3569,16,,,,4728.39,0
4786090,07:31:42,07:31:42,3570,17,,,,5216.37,0
4786090,07:33:48,07:33:48,3548,18,,,,6742.44,0
4786090,07:34:19,07:34:19,3550,19,,,,7172.98,0
4786090,07:35:00,07:35:00,133,20,,,,7660.28,
4786090,07:35:41,07:35:41,134,21,,,,7901.01,0
4786090,07:36:33,07:36:33,135,22,,,,8129.36,0
4786090,07:37:13,07:37:13,136,23,,,,8319.26,0
4786090,07:38:12,07:38:12,137,24,,,,8564.92,0
4786090,07:39:09,07:39:09,138,25,,,,8854.61,0
4786090,07:39:43,07:39:43,139,26,,,,9046.22,0
4786090,07:40:18,07:40:18,140,27,,,,9191.2,0
4786090,07:41:15,07:41:15,141,28,,,,9463.7,0
4786090,07:42:31,07:42:31,142,29,,,,9828.48,0
4786090,07:43:18,07:43:18,143,30,,,,10079.72,0
4786090,07:44:03,07:44:03,144,31,,,,10312.57,0
4786090,07:45:00,07:45:00,771,32,,,,10620.94,
4786090,07:46:17,07:46:17,2414,33,,,,11041.73,0
4786090,07:47:11,07:47:11,2415,34,,,,11310.67,0
4786090,07:47:33,07:47:33,2416,35,,,,11409.4,0
4786090,07:48:58,07:48:58,3571,36,,,,11781.97,0
4786090,07:49:49,07:49:49,3572,37,,,,12069.6,0
4786090,07:50:28,07:50:28,3573,38,,,,12291.33,0
4786090,07:51:19,07:51:19,3574,39,,,,12481.6,0
4786090,07:51:53,07:51:53,2147,40,,,,12629.14,0
4786090,07:52:47,07:52:47,3575,41,,,,12889.34,0
4786090,07:53:26,07:53:26,3576,42,,,,13101.11,0
4786090,07:54:17,07:54:17,2155,43,,,,13328.43,0
4786090,07:54:53,07:54:53,2156,44,,,,13518.87,0
4786090,07:55:28,07:55:28,2157,45,,,,13687.72,0
4786090,07:56:04,07:56:04,2158,46,,,,13888.99,0
4786090,07:57:27,07:57:27,2159,47,,,,14235.07,0
4786090,07:58:13,07:58:13,2161,48,,,,14471.82,0
4786090,07:59:04,07:59:04,2162,49,,,,14722.02,0
4786090,07:59:53,07:59:53,3577,50,,,,14992.7,0
4786090,08:00:46,08:00:46,565,51,,,,15264.22,0
4786090,08:02:00,08:02:00,687,52,,,,15623.77,
4786090,08:03:17,08:03:17,3578,53,,,,15897.85,0
4786090,08:04:18,08:04:18,3579,54,,,,16099.95,0
4786090,08:05:13,08:05:13,3580,55,,,,16363.07,0
4786090,08:06:14,08:06:14,2540,56,,,,16612.54,0
4786090,08:07:01,08:07:01,9605,57,,,,16771.81,0
4786090,08:08:09,08:08:09,2541,58,,,,17013.16,0
4786090,08:09:00,08:09:00,9036,59,,,,17215.08,
4786090,08:10:00,08:10:00,9944,60,,1,,17798.71,
4786100,07:21:00,07:21:00,6971,1,,,1,0,
4786100,07:21:42,07:21:42,3555,2,,,,536.75,0
4786100,07:22:00,07:22:00,3556,3,,,,720.12,0
4786100,07:22:27,07:22:27,3557,4,,,,1070.95,0
4786100,07:24:31,07:24:31,8223,5,,,,1455.08,0
4786100,07:25:18,07:25:18,3559,6,,,,1871.41,0
4786100,07:25:40,07:25:40,3560,7,,,,2109.49,0
4786100,07:26:35,07:26:35,3561,8,,,,2437.02,0
4786100,07:27:13,07:27:13,3562,9,,,,2726.34,0
4786100,07:27:27,07:27:27,3563,10,,,,2807.79,0
4786100,07:27:53,07:27:53,3564,11,,,,3036.27,0
4786100,07:28:41,07:28:41,3565,12,,,,3473.24,0
4786100,07:29:18,07:29:18,3566,13,,,,3772.82,0
4786100,07:30:00,07:30:00,3567,14,,,,4090.24,
4786100,07:30:22,07:30:22,3568,15,,,,4333.34,0
4786100,07:31:04,07:31:04,3569,16,,,,4728.39,0
4786100,07:31:42,07:31:42,3570,17,,,,5216.37,0
4786100,07:33:48,07:33:48,3548,18,,,,6742.44,0
4786100,07:34:19,07:34:19,3550,19,,,,7172.98,0
4786100,07:35:00,07:35:00,133,20,,,,7660.28,
4786100,07:35:41,07:35:41,134,21,,,,7901.01,0
4786100,07:36:33,07:36:33,135,22,,,,8129.36,0
4786100,07:37:13,07:37:13,136,23,,,,8319.26,0
4786100,07:38:12,07:38:12,137,24,,,,8564.92,0
4786100,07:39:09,07:39:09,138,25,,,,8854.61,0
4786100,07:39:43,07:39:43,139,26,,,,9046.22,0
4786100,07:40:18,07:40:18,140,27,,,,9191.2,0
4786100,07:41:15,07:41:15,141,28,,,,9463.7,0
4786100,07:42:31,07:42:31,142,29,,,,9828.48,0
4786100,07:43:18,07:43:18,143,30,,,,10079.72,0
4786100,07:44:03,07:44:03,144,31,,,,10312.57,0
4786100,07:45:00,07:45:00,771,32,,,,10620.94,
4786100,07:46:17,07:46:17,2414,33,,,,11041.73,0
4786100,07:47:11,07:47:11,2415,34,,,,11310.67,0
4786100,07:47:33,07:47:33,2416,35,,,,11409.4,0
4786100,07:48:58,07:48:58,3571,36,,,,11781.97,0
4786100,07:49:49,07:49:49,3572,37,,,,12069.6,0
4786100,07:50:28,07:50:28,3573,38,,,,12291.33,0
4786100,07:51:19,07:51:19,3574,39,,,,12481.6,0
4786100,07:51:53,07:51:53,2147,40,,,,12629.14,0
4786100,07:52:47,07:52:47,3575,41,,,,12889.34,0
4786100,07:53:26,07:53:26,3576,42,,,,13101.11,0
4786100,07:54:17,07:54:17,2155,43,,,,13328.43,0
4786100,07:54:53,07:54:53,2156,44,,,,13518.87,0
4786100,07:55:28,07:55:28,2157,45,,,,13687.72,0
4786100,07:56:04,07:56:04,2158,46,,,,13888.99,0
4786100,07:57:27,07:57:27,2159,47,,,,14235.07,0
4786100,07:58:13,07:58:13,2161,48,,,,14471.82,0
4786100,07:59:04,07:59:04,2162,49,,,,14722.02,0
4786100,07:59:53,07:59:53,3577,50,,,,14992.7,0
4786100,08:00:46,08:00:46,565,51,,,,15264.22,0
4786100,08:02:00,08:02:00,687,52,,,,15623.77,
4786100,08:03:17,08:03:17,3578,53,,,,15897.85,0
4786100,08:04:18,08:04:18,3579,54,,,,16099.95,0
4786100,08:05:13,08:05:13,3580,55,,,,16363.07,0
4786100,08:06:14,08:06:14,2540,56,,,,16612.54,0
4786100,08:07:01,08:07:01,9605,57,,,,16771.81,0
4786100,08:08:09,08:08:09,2541,58,,,,17013.16,0
4786100,08:09:00,08:09:00,9036,59,,,,17215.08,
4786100,08:10:00,08:10:00,9944,60,,1,,17798.71,
4786110,07:21:00,07:21:00,6971,1,,,1,0,
4786110,07:21:42,07:21:42,3555,2,,,,536.75,0
4786110,07:22:00,07:22:00,3556,3,,,,720.12,0
4786110,07:22:27,07:22:27,3557,4,,,,1070.95,0
4786110,07:24:31,07:24:31,8223,5,,,,1455.08,0
4786110,07:25:18,07:25:18,3559,6,,,,1871.41,0
4786110,07:25:40,07:25:40,3560,7,,,,2109.49,0
4786110,07:26:35,07:26:35,3561,8,,,,2437.02,0
4786110,07:27:13,07:27:13,3562,9,,,,2726.34,0
4786110,07:27:27,07:27:27,3563,10,,,,2807.79,0
4786110,07:27:53,07:27:53,3564,11,,,,3036.27,0
4786110,07:28:41,07:28:41,3565,12,,,,3473.24,0
4786110,07:29:18,07:29:18,3566,13,,,,3772.82,0
4786110,07:30:00,07:30:00,3567,14,,,,4090.24,
4786110,07:30:22,07:30:22,3568,15,,,,4333.34,0
4786110,07:31:04,07:31:04,3569,16,,,,4728.39,0
4786110,07:31:42,07:31:42,3570,17,,,,5216.37,0
4786110,07:33:48,07:33:48,3548,18,,,,6742.44,0
4786110,07:34:19,07:34:19,3550,19,,,,7172.98,0
4786110,07:35:00,07:35:00,133,20,,,,7660.28,
4786110,07:35:41,07:35:41,134,21,,,,7901.01,0
4786110,07:36:33,07:36:33,135,22,,,,8129.36,0
4786110,07:37:13,07:37:13,136,23,,,,8319.26,0
4786110,07:38:12,07:38:12,137,24,,,,8564.92,0
4786110,07:39:09,07:39:09,138,25,,,,8854.61,0
4786110,07:39:43,07:39:43,139,26,,,,9046.22,0
4786110,07:40:18,07:40:18,140,27,,,,9191.2,0
4786110,07:41:15,07:41:15,141,28,,,,9463.7,0
4786110,07:42:31,07:42:31,142,29,,,,9828.48,0
4786110,07:43:18,07:43:18,143,30,,,,10079.72,0
4786110,07:44:03,07:44:03,144,31,,,,10312.57,0
4786110,07:45:00,07:45:00,771,32,,,,10620.94,
4786110,07:46:17,07:46:17,2414,33,,,,11041.73,0
4786110,07:47:11,07:47:11,2415,34,,,,11310.67,0
4786110,07:47:33,07:47:33,2416,35,,,,11409.4,0
4786110,07:48:58,07:48:58,3571,36,,,,11781.97,0
4786110,07:49:49,07:49:49,3572,37,,,,12069.6,0
4786110,07:50:28,07:50:28,3573,38,,,,12291.33,0
4786110,07:51:19,07:51:19,3574,39,,,,12481.6,0
4786110,07:51:53,07:51:53,2147,40,,,,12629.14,0
4786110,07:52:47,07:52:47,3575,41,,,,12889.34,0
4786110,07:53:26,07:53:26,3576,42,,,,13101.11,0
4786110,07:54:17,07:54:17,2155,43,,,,13328.43,0
4786110,07:54:53,07:54:53,2156,44,,,,13518.87,0
4786110,07:55:28,07:55:28,2157,45,,,,13687.72,0
4786110,07:56:04,07:56:04,2158,46,,,,13888.99,0
4786110,07:57:27,07:57:27,2159,47,,,,14235.07,0
4786110,07:58:13,07:58:13,2161,48,,,,14471.82,0
4786110,07:59:04,07:59:04,2162,49,,,,14722.02,0
4786110,07:59:53,07:59:53,3577,50,,,,14992.7,0
4786110,08:00:46,08:00:46,565,51,,,,15264.22,0
4786110,08:02:00,08:02:00,687,52,,,,15623.77,
4786110,08:03:17,08:03:17,3578,53,,,,15897.85,0
4786110,08:04:18,08:04:18,3579,54,,,,16099.95,0
4786110,08:05:13,08:05:13,3580,55,,,,16363.07,0
4786110,08:06:14,08:06:14,2540,56,,,,16612.54,0
4786110,08:07:01,08:07:01,9605,57,,,,16771.81,0
4786110,08:08:09,08:08:09,2541,58,,,,17013.16,0
4786110,08:09:00,08:09:00,9036,59,,,,17215.08,
4786110,08:10:00,08:10:00,9944,60,,1,,17798.71,
4793070,09:25:00,09:25:00,6588,1,,,1,0,
4793070,09:27:00,09:27:00,9517,2,,,,307.96,
4793070,09:27:25,09:27:25,7398,3,,,,516.81,0
4793070,09:27:59,09:27:59,8246,4,,,,752.44,0
4793070,09:28:49,09:28:49,6599,5,,,,1076.16,0
4793070,09:29:41,09:29:41,6600,6,,,,1524.28,0
4793070,09:30:11,09:30:11,10034,7,,,,1764.97,0
4793070,09:30:41,09:30:41,8074,8,,,,2018.93,0
4793070,09:31:48,09:31:48,10585,9,,,,2617.14,0
4793070,09:33:00,09:33:00,6971,10,,,,3239.91,
4793070,09:33:52,09:33:52,3555,11,,,,3776.66,0
4793070,09:34:13,09:34:13,3556,12,,,,3960.03,0
4793070,09:34:47,09:34:47,3557,13,,,,4310.86,0
4793070,09:37:18,09:37:18,8223,14,,,,4694.99,0
4793070,09:38:15,09:38:15,3559,15,,,,5111.32,0
4793070,09:38:43,09:38:43,3560,16,,,,5349.4,0
4793070,09:39:50,09:39:50,3561,17,,,,5676.93,0
4793070,09:40:36,09:40:36,3562,18,,,,5966.25,0
4793070,09:40:53,09:40:53,3563,19,,,,6047.7,0
4793070,09:41:25,09:41:25,3564,20,,,,6276.18,0
4793070,09:42:23,09:42:23,3565,21,,,,6713.15,0
4793070,09:43:09,09:43:09,3566,22,,,,7012.73,0
4793070,09:44:00,09:44:00,3567,23,,,,7330.15,
4793070,09:44:17,09:44:17,3568,24,,,,7573.25,0
4793070,09:44:51,09:44:51,3569,25,,,,7968.3,0
4793070,09:45:22,09:45:22,3570,26,,,,8456.28,0
4793070,09:47:02,09:47:02,3548,27,,,,9982.35,0
4793070,09:47:27,09:47:27,3550,28,,,,10412.89,0
4793070,09:48:00,09:48:00,133,29,,,,10900.19,
4793070,09:48:33,09:48:33,134,30,,,,11140.92,0
4793070,09:49:15,09:49:15,135,31,,,,11369.27,0
4793070,09:49:46,09:49:46,136,32,,,,11559.17,0
4793070,09:50:34,09:50:34,137,33,,,,11804.83,0
4793070,09:51:19,09:51:19,138,34,,,,12094.52,0
4793070,09:51:47,09:51:47,139,35,,,,12286.13,0
4793070,09:52:14,09:52:14,140,36,,,,12431.11,0
4793070,09:53:00,09:53:00,141,37,,,,12703.61,0
4793070,09:54:01,09:54:01,142,38,,,,13068.39,0
4793070,09:54:39,09:54:39,143,39,,,,13319.63,0
4793070,09:55:14,09:55:14,144,40,,,,13552.48,0
4793070,09:56:00,09:56:00,771,41,,,,13860.85,
4793070,09:56:59,09:56:59,2414,42,,,,14281.64,0
4793070,09:57:40,09:57:40,2415,43,,,,14550.58,0
4793070,09:57:57,09:57:57,2416,44,,,,14649.31,0
4793070,09:59:02,09:59:02,3571,45,,,,15021.88,0
4793070,09:59:41,09:59:41,3572,46,,,,15309.51,0
4793070,10:00:11,10:00:11,3573,47,,,,15531.24,0
4793070,10:00:50,10:00:50,3574,48,,,,15721.51,0
4793070,10:01:16,10:01:16,2147,49,,,,15869.05,0
4793070,10:01:57,10:01:57,3575,50,,,,16129.25,0
4793070,10:02:27,10:02:27,3576,51,,,,16341.02,0
4793070,10:03:06,10:03:06,2155,52,,,,16568.34,0
4793070,10:03:34,10:03:34,2156,53,,,,16758.78,0
4793070,10:04:00,10:04:00,2157,54,,,,16927.63,0
4793070,10:04:28,10:04:28,2158,55,,,,17128.9,0
4793070,10:05:31,10:05:31,2159,56,,,,17474.98,0
4793070,10:06:06,10:06:06,2161,57,,,,17711.73,0
4793070,10:06:45,10:06:45,2162,58,,,,17961.93,0
4793070,10:07:23,10:07:23,3577,59,,,,18232.61,0
4793070,10:08:04,10:08:04,565,60,,,,18504.13,0
4793070,10:09:00,10:09:00,687,61,,,,18863.68,
4793070,10:09:55,10:09:55,3578,62,,,,19137.76,0
4793070,10:10:39,10:10:39,3579,63,,,,19339.86,0
4793070,10:11:17,10:11:17,3580,64,,,,19602.98,0
4793070,10:12:01,10:12:01,2540,65,,,,19852.45,0
4793070,10:12:35,10:12:35,9605,66,,,,20011.72,0
4793070,10:13:23,10:13:23,2541,67,,,,20253.07,0
4793070,10:14:00,10:14:00,9036,68,,,,20454.99,
4793070,10:18:00,10:18:00,9944,69,,1,,21033.68,
4793120,09:25:00,09:25:00,6588,1,,,1,0,
4793120,09:27:00,09:27:00,9517,2,,,,307.96,
4793120,09:27:25,09:27:25,7398,3,,,,516.81,0
4793120,09:27:59,09:27:59,8246,4,,,,752.44,0
4793120,09:28:49,09:28:49,6599,5,,,,1076.16,0
4793120,09:29:41,09:29:41,6600,6,,,,1524.28,0
4793120,09:30:11,09:30:11,10034,7,,,,1764.97,0
4793120,09:30:41,09:30:41,8074,8,,,,2018.93,0
4793120,09:31:48,09:31:48,10585,9,,,,2617.14,0
4793120,09:33:00,09:33:00,6971,10,,,,3239.91,
4793120,09:33:52,09:33:52,3555,11,,,,3776.66,0
4793120,09:34:13,09:34:13,3556,12,,,,3960.03,0
4793120,09:34:47,09:34:47,3557,13,,,,4310.86,0
4793120,09:37:18,09:37:18,8223,14,,,,4694.99,0
4793120,09:38:15,09:38:15,3559,15,,,,5111.32,0
4793120,09:38:43,09:38:43,3560,16,,,,5349.4,0
4793120,09:39:50,09:39:50,3561,17,,,,5676.93,0
4793120,09:40:36,09:40:36,3562,18,,,,5966.25,0
4793120,09:40:53,09:40:53,3563,19,,,,6047.7,0
4793120,09:41:25,09:41:25,3564,20,,,,6276.18,0
4793120,09:42:23,09:42:23,3565,21,,,,6713.15,0
4793120,09:43:09,09:43:09,3566,22,,,,7012.73,0
4793120,09:44:00,09:44:00,3567,23,,,,7330.15,
4793120,09:44:17,09:44:17,3568,24,,,,7573.25,0
4793120,09:44:51,09:44:51,3569,25,,,,7968.3,0
4793120,09:45:22,09:45:22,3570,26,,,,8456.28,0
4793120,09:47:02,09:47:02,3548,27,,,,9982.35,0
4793120,09:47:27,09:47:27,3550,28,,,,10412.89,0
4793120,09:48:00,09:48:00,133,29,,,,10900.19,
4793120,09:48:33,09:48:33,134,30,,,,11140.92,0
4793120,09:49:15,09:49:15,135,31,,,,11369.27,0
4793120,09:49:46,09:49:46,136,32,,,,11559.17,0
4793120,09:50:34,09:50:34,137,33,,,,11804.83,0
4793120,09:51:19,09:51:19,138,34,,,,12094.52,0
4793120,09:51:47,09:51:47,139,35,,,,12286.13,0
4793120,09:52:14,09:52:14,140,36,,,,12431.11,0
4793120,09:53:00,09:53:00,141,37,,,,12703.61,0
4793120,09:54:01,09:54:01,142,38,,,,13068.39,0
4793120,09:54:39,09:54:39,143,39,,,,13319.63,0
4793120,09:55:14,09:55:14,144,40,,,,13552.48,0
4793120,09:56:00,09:56:00,771,41,,,,13860.85,
4793120,09:56:59,09:56:59,2414,42,,,,14281.64,0
4793120,09:57:40,09:57:40,2415,43,,,,14550.58,0
4793120,09:57:57,09:57:57,2416,44,,,,14649.31,0
4793120,09:59:02,09:59:02,3571,45,,,,15021.88,0
4793120,09:59:41,09:59:41,3572,46,,,,15309.51,0
4793120,10:00:11,10:00:11,3573,47,,,,15531.24,0
4793120,10:00:50,10:00:50,3574,48,,,,15721.51,0
4793120,10:01:16,10:01:16,2147,49,,,,15869.05,0
4793120,10:01:57,10:01:57,3575,50,,,,16129.25,0
4793120,10:02:27,10:02:27,3576,51,,,,16341.02,0
4793120,10:03:06,10:03:06,2155,52,,,,16568.34,0
4793120,10:03:34,10:03:34,2156,53,,,,16758.78,0
4793120,10:04:00,10:04:00,2157,54,,,,16927.63,0
4793120,10:04:28,10:04:28,2158,55,,,,17128.9,0
4793120,10:05:31,10:05:31,2159,56,,,,17474.98,0
4793120,10:06:06,10:06:06,2161,57,,,,17711.73,0
4793120,10:06:45,10:06:45,2162,58,,,,17961.93,0
4793120,10:07:23,10:07:23,3577,59,,,,18232.61,0
4793120,10:08:04,10:08:04,565,60,,,,18504.13,0
4793120,10:09:00,10:09:00,687,61,,,,18863.68,
4793120,10:09:55,10:09:55,3578,62,,,,19137.76,0
4793120,10:10:39,10:10:39,3579,63,,,,19339.86,0
4793120,10:11:17,10:11:17,3580,64,,,,19602.98,0
4793120,10:12:01,10:12:01,2540,65,,,,19852.45,0
4793120,10:12:35,10:12:35,9605,66,,,,20011.72,0
4793120,10:13:23,10:13:23,2541,67,,,,20253.07,0
4793120,10:14:00,10:14:00,9036,68,,,,20454.99,
4793120,10:18:00,10:18:00,9944,69,,1,,21033.68,
4866020,14:21:00,14:21:00,6971,1,,,1,0,
4866020,14:21:37,14:21:37,3555,2,,,,536.75,0
4866020,14:21:53,14:21:53,3556,3,,,,720.12,0
4866020,14:22:17,14:22:17,3557,4,,,,1070.95,0
4866020,14:24:08,14:24:08,8223,5,,,,1455.08,0
4866020,14:24:49,14:24:49,3559,6,,,,1871.41,0
4866020,14:25:09,14:25:09,3560,7,,,,2109.49,0
4866020,14:25:58,14:25:58,3561,8,,,,2437.02,0
4866020,14:26:31,14:26:31,3562,9,,,,2726.34,0
4866020,14:26:44,14:26:44,3563,10,,,,2807.79,0
4866020,14:27:07,14:27:07,3564,11,,,,3036.27,0
4866020,14:27:49,14:27:49,3565,12,,,,3473.24,0
4866020,14:28:23,14:28:23,3566,13,,,,3772.82,0
4866020,14:29:00,14:29:00,3567,14,,,,4090.24,
4866020,14:29:22,14:29:22,3568,15,,,,4333.34,0
4866020,14:30:04,14:30:04,3569,16,,,,4728.39,0
4866020,14:30:42,14:30:42,3570,17,,,,5216.37,0
4866020,14:32:48,14:32:48,3548,18,,,,6742.44,0
4866020,14:33:19,14:33:19,3550,19,,,,7172.98,0
4866020,14:34:00,14:34:00,133,20,,,,7660.28,
4866020,14:35:02,14:35:02,134,21,,,,7901.01,0
4866020,14:36:20,14:36:20,135,22,,,,8129.36,0
4866020,14:37:20,14:37:20,136,23,,,,8319.26,0
4866020,14:38:48,14:38:48,137,24,,,,8564.92,0
4866020,14:40:14,14:40:14,138,25,,,,8854.61,0
4866020,14:41:05,14:41:05,139,26,,,,9046.22,0
4866020,14:41:57,14:41:57,140,27,,,,9191.2,0
4866020,14:43:22,14:43:22,141,28,,,,9463.7,0
4866020,14:45:17,14:45:17,142,29,,,,9828.48,0
4866020,14:46:28,14:46:28,143,30,,,,10079.72,0
4866020,14:47:34,14:47:34,144,31,,,,10312.57,0
4866020,14:49:00,14:49:00,771,32,,,,10620.94,
4866020,14:50:08,14:50:08,2414,33,,,,11041.73,0
4866020,14:50:55,14:50:55,2415,34,,,,11310.67,0
4866020,14:51:15,14:51:15,2416,35,,,,11409.4,0
4866020,14:52:30,14:52:30,3571,36,,,,11781.97,0
4866020,14:53:15,14:53:15,3572,37,,,,12069.6,0
4866020,14:53:49,14:53:49,3573,38,,,,12291.33,0
4866020,14:54:35,14:54:35,3574,39,,,,12481.6,0
4866020,14:55:05,14:55:05,2147,40,,,,12629.14,0
4866020,14:55:52,14:55:52,3575,41,,,,12889.34,0
4866020,14:56:26,14:56:26,3576,42,,,,13101.11,0
4866020,14:57:11,14:57:11,2155,43,,,,13328.43,0
4866020,14:57:44,14:57:44,2156,44,,,,13518.87,0
4866020,14:58:14,14:58:14,2157,45,,,,13687.72,0
4866020,14:58:46,14:58:46,2158,46,,,,13888.99,0
4866020,14:59:59,14:59:59,2159,47,,,,14235.07,0
4866020,15:00:40,15:00:40,2161,48,,,,14471.82,0
4866020,15:01:25,15:01:25,2162,49,,,,14722.02,0
4866020,15:02:08,15:02:08,3577,50,,,,14992.7,0
4866020,15:02:55,15:02:55,565,51,,,,15264.22,0
4866020,15:04:00,15:04:00,687,52,,,,15623.77,
4866020,15:04:55,15:04:55,3578,53,,,,15897.85,0
4866020,15:05:39,15:05:39,3579,54,,,,16099.95,0
4866020,15:06:17,15:06:17,3580,55,,,,16363.07,0
4866020,15:07:01,15:07:01,2540,56,,,,16612.54,0
4866020,15:07:35,15:07:35,9605,57,,,,16771.81,0
4866020,15:08:23,15:08:23,2541,58,,,,17013.16,0
4866020,15:09:00,15:09:00,9036,59,,,,17215.08,
4866020,15:10:00,15:10:00,9944,60,,1,,17798.71,
4866030,14:21:00,14:21:00,6971,1,,,1,0,
4866030,14:21:37,14:21:37,3555,2,,,,536.75,0
4866030,14:21:53,14:21:53,3556,3,,,,720.12,0
4866030,14:22:17,14:22:17,3557,4,,,,1070.95,0
4866030,14:24:08,14:24:08,8223,5,,,,1455.08,0
4866030,14:24:49,14:24:49,3559,6,,,,1871.41,0
4866030,14:25:09,14:25:09,3560,7,,,,2109.49,0
4866030,14:25:58,14:25:58,3561,8,,,,2437.02,0
4866030,14:26:31,14:26:31,3562,9,,,,2726.34,0
4866030,14:26:44,14:26:44,3563,10,,,,2807.79,0
4866030,14:27:07,14:27:07,3564,11,,,,3036.27,0
4866030,14:27:49,14:27:49,3565,12,,,,3473.24,0
4866030,14:28:23,14:28:23,3566,13,,,,3772.82,0
4866030,14:29:00,14:29:00,3567,14,,,,4090.24,
4866030,14:29:22,14:29:22,3568,15,,,,4333.34,0
4866030,14:30:04,14:30:04,3569,16,,,,4728.39,0
4866030,14:30:42,14:30:42,3570,17,,,,5216.37,0
4866030,14:32:48,14:32:48,3548,18,,,,6742.44,0
4866030,14:33:19,14:33:19,3550,19,,,,7172.98,0
4866030,14:34:00,14:34:00,133,20,,,,7660.28,
4866030,14:35:02,14:35:02,134,21,,,,7901.01,0
4866030,14:36:20,14:36:20,135,22,,,,8129.36,0
4866030,14:37:20,14:37:20,136,23,,,,8319.26,0
4866030,14:38:48,14:38:48,137,24,,,,8564.92,0
4866030,14:40:14,14:40:14,138,25,,,,8854.61,0
4866030,14:41:05,14:41:05,139,26,,,,9046.22,0
4866030,14:41:57,14:41:57,140,27,,,,9191.2,0
4866030,14:43:22,14:43:22,141,28,,,,9463.7,0
4866030,14:45:17,14:45:17,142,29,,,,9828.48,0
4866030,14:46:28,14:46:28,143,30,,,,10079.72,0
4866030,14:47:34,14:47:34,144,31,,,,10312.57,0
4866030,14:49:00,14:49:00,771,32,,,,10620.94,
4866030,14:50:08,14:50:08,2414,33,,,,11041.73,0
4866030,14:50:55,14:50:55,2415,34,,,,11310.67,0
4866030,14:51:15,14:51:15,2416,35,,,,11409.4,0
4866030,14:52:30,14:52:30,3571,36,,,,11781.97,0
4866030,14:53:15,14:53:15,3572,37,,,,12069.6,0
4866030,14:53:49,14:53:49,3573,38,,,,12291.33,0
4866030,14:54:35,14:54:35,3574,39,,,,12481.6,0
4866030,14:55:05,14:55:05,2147,40,,,,12629.14,0
4866030,14:55:52,14:55:52,3575,41,,,,12889.34,0
4866030,14:56:26,14:56:26,3576,42,,,,13101.11,0
4866030,14:57:11,14:57:11,2155,43,,,,13328.43,0
4866030,14:57:44,14:57:44,2156,44,,,,13518.87,0
4866030,14:58:14,14:58:14,2157,45,,,,13687.72,0
4866030,14:58:46,14:58:46,2158,46,,,,13888.99,0
4866030,14:59:59,14:59:59,2159,47,,,,14235.07,0
4866030,15:00:40,15:00:40,2161,48,,,,14471.82,0
4866030,15:01:25,15:01:25,2162,49,,,,14722.02,0
4866030,15:02:08,15:02:08,3577,50,,,,14992.7,0
4866030,15:02:55,15:02:55,565,51,,,,15264.22,0
4866030,15:04:00,15:04:00,687,52,,,,15623.77,
4866030,15:04:55,15:04:55,3578,53,,,,15897.85,0
4866030,15:05:39,15:05:39,3579,54,,,,16099.95,0
4866030,15:06:17,15:06:17,3580,55,,,,16363.07,0
4866030,15:07:01,15:07:01,2540,56,,,,16612.54,0
4866030,15:07:35,15:07:35,9605,57,,,,16771.81,0
4866030,15:08:23,15:08:23,2541,58,,,,17013.16,0
4866030,15:09:00,15:09:00,9036,59,,,,17215.08,
4866030,15:10:00,15:10:00,9944,60,,1,,17798.71,
4866040,14:21:00,14:21:00,6971,1,,,1,0,
4866040,14:21:37,14:21:37,3555,2,,,,536.75,0
4866040,14:21:53,14:21:53,3556,3,,,,720.12,0
4866040,14:22:17,14:22:17,3557,4,,,,1070.95,0
4866040,14:24:08,14:24:08,8223,5,,,,1455.08,0
4866040,14:24:49,14:24:49,3559,6,,,,1871.41,0
4866040,14:25:09,14:25:09,3560,7,,,,2109.49,0
4866040,14:25:58,14:25:58,3561,8,,,,2437.02,0
4866040,14:26:31,14:26:31,3562,9,,,,2726.34,0
4866040,14:26:44,14:26:44,3563,10,,,,2807.79,0
4866040,14:27:07,14:27:07,3564,11,,,,3036.27,0
4866040,14:27:49,14:27:49,3565,12,,,,3473.24,0
4866040,14:28:23,14:28:23,3566,13,,,,3772.82,0
4866040,14:29:00,14:29:00,3567,14,,,,4090.24,
4866040,14:29:22,14:29:22,3568,15,,,,4333.34,0
4866040,14:30:04,14:30:04,3569,16,,,,4728.39,0
4866040,14:30:42,14:30:42,3570,17,,,,5216.37,0
4866040,14:32:48,14:32:48,3548,18,,,,6742.44,0
4866040,14:33:19,14:33:19,3550,19,,,,7172.98,0
4866040,14:34:00,14:34:00,133,20,,,,7660.28,
4866040,14:35:02,14:35:02,134,21,,,,7901.01,0
4866040,14:36:20,14:36:20,135,22,,,,8129.36,0
4866040,14:37:20,14:37:20,136,23,,,,8319.26,0
4866040,14:38:48,14:38:48,137,24,,,,8564.92,0
4866040,14:40:14,14:40:14,138,25,,,,8854.61,0
4866040,14:41:05,14:41:05,139,26,,,,9046.22,0
4866040,14:41:57,14:41:57,140,27,,,,9191.2,0
4866040,14:43:22,14:43:22,141,28,,,,9463.7,0
4866040,14:45:17,14:45:17,142,29,,,,9828.48,0
4866040,14:46:28,14:46:28,143,30,,,,10079.72,0
4866040,14:47:34,14:47:34,144,31,,,,10312.57,0
4866040,14:49:00,14:49:00,771,32,,,,10620.94,
4866040,14:50:08,14:50:08,2414,33,,,,11041.73,0
4866040,14:50:55,14:50:55,2415,34,,,,11310.67,0
4866040,14:51:15,14:51:15,2416,35,,,,11409.4,0
4866040,14:52:30,14:52:30,3571,36,,,,11781.97,0
4866040,14:53:15,14:53:15,3572,37,,,,12069.6,0
4866040,14:53:49,14:53:49,3573,38,,,,12291.33,0
4866040,14:54:35,14:54:35,3574,39,,,,12481.6,0
4866040,14:55:05,14:55:05,2147,40,,,,12629.14,0
4866040,14:55:52,14:55:52,3575,41,,,,12889.34,0
4866040,14:56:26,14:56:26,3576,42,,,,13101.11,0
4866040,14:57:11,14:57:11,2155,43,,,,13328.43,0
4866040,14:57:44,14:57:44,2156,44,,,,13518.87,0
4866040,14:58:14,14:58:14,2157,45,,,,13687.72,0
4866040,14:58:46,14:58:46,2158,46,,,,13888.99,0
4866040,14:59:59,14:59:59,2159,47,,,,14235.07,0
4866040,15:00:40,15:00:40,2161,48,,,,14471.82,0
4866040,15:01:25,15:01:25,2162,49,,,,14722.02,0
4866040,15:02:08,15:02:08,3577,50,,,,14992.7,0
4866040,15:02:55,15:02:55,565,51,,,,15264.22,0
4866040,15:04:00,15:04:00,687,52,,,,15623.77,
4866040,15:04:55,15:04:55,3578,53,,,,15897.85,0
4866040,15:05:39,15:05:39,3579,54,,,,16099.95,0
4866040,15:06:17,15:06:17,3580,55,,,,16363.07,0
4866040,15:07:01,15:07:01,2540,56,,,,16612.54,0
4866040,15:07:35,15:07:35,9605,57,,,,16771.81,0
4866040,15:08:23,15:08:23,2541,58,,,,17013.16,0
4866040,15:09:00,15:09:00,9036,59,,,,17215.08,
4866040,15:10:00,15:10:00,9944,60,,1,,17798.71,
4866050,14:21:00,14:21:00,6971,1,,,1,0,
4866050,14:21:37,14:21:37,3555,2,,,,536.75,0
4866050,14:21:53,14:21:53,3556,3,,,,720.12,0
4866050,14:22:17,14:22:17,3557,4,,,,1070.95,0
4866050,14:24:08,14:24:08,8223,5,,,,1455.08,0
4866050,14:24:49,14:24:49,3559,6,,,,1871.41,0
4866050,14:25:09,14:25:09,3560,7,,,,2109.49,0
4866050,14:25:58,14:25:58,3561,8,,,,2437.02,0
4866050,14:26:31,14:26:31,3562,9,,,,2726.34,0
4866050,14:26:44,14:26:44,3563,10,,,,2807.79,0
4866050,14:27:07,14:27:07,3564,11,,,,3036.27,0
4866050,14:27:49,14:27:49,3565,12,,,,3473.24,0
4866050,14:28:23,14:28:23,3566,13,,,,3772.82,0
4866050,14:29:00,14:29:00,3567,14,,,,4090.24,
4866050,14:29:22,14:29:22,3568,15,,,,4333.34,0
4866050,14:30:04,14:30:04,3569,16,,,,4728.39,0
4866050,14:30:42,14:30:42,3570,17,,,,5216.37,0
4866050,14:32:48,14:32:48,3548,18,,,,6742.44,0
4866050,14:33:19,14:33:19,3550,19,,,,7172.98,0
4866050,14:34:00,14:34:00,133,20,,,,7660.28,
4866050,14:35:02,14:35:02,134,21,,,,7901.01,0
4866050,14:36:20,14:36:20,135,22,,,,8129.36,0
4866050,14:37:20,14:37:20,136,23,,,,8319.26,0
4866050,14:38:48,14:38:48,137,24,,,,8564.92,0
4866050,14:40:14,14:40:14,138,25,,,,8854.61,0
4866050,14:41:05,14:41:05,139,26,,,,9046.22,0
4866050,14:41:57,14:41:57,140,27,,,,9191.2,0
4866050,14:43:22,14:43:22,141,28,,,,9463.7,0
4866050,14:45:17,14:45:17,142,29,,,,9828.48,0
4866050,14:46:28,14:46:28,143,30,,,,10079.72,0
4866050,14:47:34,14:47:34,144,31,,,,10312.57,0
4866050,14:49:00,14:49:00,771,32,,,,10620.94,
4866050,14:50:08,14:50:08,2414,33,,,,11041.73,0
4866050,14:50:55,14:50:55,2415,34,,,,11310.67,0
4866050,14:51:15,14:51:15,2416,35,,,,11409.4,0
4866050,14:52:30,14:52:30,3571,36,,,,11781.97,0
4866050,14:53:15,14:53:15,3572,37,,,,12069.6,0
4866050,14:53:49,14:53:49,3573,38,,,,12291.33,0
4866050,14:54:35,14:54:35,3574,39,,,,12481.6,0
4866050,14:55:05,14:55:05,2147,40,,,,12629.14,0
4866050,14:55:52,14:55:52,3575,41,,,,12889.34,0
4866050,14:56:26,14:56:26,3576,42,,,,13101.11,0
4866050,14:57:11,14:57:11,2155,43,,,,13328.43,0
4866050,14:57:44,14:57:44,2156,44,,,,13518.87,0
4866050,14:58:14,14:58:14,2157,45,,,,13687.72,0
4866050,14:58:46,14:58:46,2158,46,,,,13888.99,0
4866050,14:59:59,14:59:59,2159,47,,,,14235.07,0
4866050,15:00:40,15:00:40,2161,48,,,,14471.82,0
4866050,15:01:25,15:01:25,2162,49,,,,14722.02,0
4866050,15:02:08,15:02:08,3577,50,,,,14992.7,0
4866050,15:02:55,15:02:55,565,51,,,,15264.22,0
4866050,15:04:00,15:04:00,687,52,,,,15623.77,
4866050,15:04:55,15:04:55,3578,53,,,,15897.85,0
4866050,15:05:39,15:05:39,3579,54,,,,16099.95,0
4866050,15:06:17,15:06:17,3580,55,,,,16363.07,0
4866050,15:07:01,15:07:01,2540,56,,,,16612.54,0
4866050,15:07:35,15:07:35,9605,57,,,,16771.81,0
4866050,15:08:23,15:08:23,2541,58,,,,17013.16,0
4866050,15:09:00,15:09:00,9036,59,,,,17215.08,
4866050,15:10:00,15:10:00,9944,60,,1,,17798.71,
4866060,14:21:00,14:21:00,6971,1,,,1,0,
4866060,14:21:37,14:21:37,3555,2,,,,536.75,0
4866060,14:21:53,14:21:53,3556,3,,,,720.12,0
4866060,14:22:17,14:22:17,3557,4,,,,1070.95,0
4866060,14:24:08,14:24:08,8223,5,,,,1455.08,0
4866060,14:24:49,14:24:49,3559,6,,,,1871.41,0
4866060,14:25:09,14:25:09,3560,7,,,,2109.49,0
4866060,14:25:58,14:25:58,3561,8,,,,2437.02,0
4866060,14:26:31,14:26:31,3562,9,,,,2726.34,0
4866060,14:26:44,14:26:44,3563,10,,,,2807.79,0
4866060,14:27:07,14:27:07,3564,11,,,,3036.27,0
4866060,14:27:49,14:27:49,3565,12,,,,3473.24,0
4866060,14:28:23,14:28:23,3566,13,,,,3772.82,0
4866060,14:29:00,14:29:00,3567,14,,,,4090.24,
4866060,14:29:22,14:29:22,3568,15,,,,4333.34,0
4866060,14:30:04,14:30:04,3569,16,,,,4728.39,0
4866060,14:30:42,14:30:42,3570,17,,,,5216.37,0
4866060,14:32:48,14:32:48,3548,18,,,,6742.44,0
4866060,14:33:19,14:33:19,3550,19,,,,7172.98,0
4866060,14:34:00,14:34:00,133,20,,,,7660.28,
4866060,14:35:02,14:35:02,134,21,,,,7901.01,0
4866060,14:36:20,14:36:20,135,22,,,,8129.36,0
4866060,14:37:20,14:37:20,136,23,,,,8319.26,0
4866060,14:38:48,14:38:48,137,24,,,,8564.92,0
4866060,14:40:14,14:40:14,138,25,,,,8854.61,0
4866060,14:41:05,14:41:05,139,26,,,,9046.22,0
4866060,14:41:57,14:41:57,140,27,,,,9191.2,0
4866060,14:43:22,14:43:22,141,28,,,,9463.7,0
4866060,14:45:17,14:45:17,142,29,,,,9828.48,0
4866060,14:46:28,14:46:28,143,30,,,,10079.72,0
4866060,14:47:34,14:47:34,144,31,,,,10312.57,0
4866060,14:49:00,14:49:00,771,32,,,,10620.94,
4866060,14:50:08,14:50:08,2414,33,,,,11041.73,0
4866060,14:50:55,14:50:55,2415,34,,,,11310.67,0
4866060,14:51:15,14:51:15,2416,35,,,,11409.4,0
4866060,14:52:30,14:52:30,3571,36,,,,11781.97,0
4866060,14:53:15,14:53:15,3572,37,,,,12069.6,0
4866060,14:53:49,14:53:49,3573,38,,,,12291.33,0
4866060,14:54:35,14:54:35,3574,39,,,,12481.6,0
4866060,14:55:05,14:55:05,2147,40,,,,12629.14,0
4866060,14:55:52,14:55:52,3575,41,,,,12889.34,0
4866060,14:56:26,14:56:26,3576,42,,,,13101.11,0
4866060,14:57:11,14:57:11,2155,43,,,,13328.43,0
4866060,14:57:44,14:57:44,2156,44,,,,13518.87,0
4866060,14:58:14,14:58:14,2157,45,,,,13687.72,0
4866060,14:58:46,14:58:46,2158,46,,,,13888.99,0
4866060,14:59:59,14:59:59,2159,47,,,,14235.07,0
4866060,15:00:40,15:00:40,2161,48,,,,14471.82,0
4866060,15:01:25,15:01:25,2162,49,,,,14722.02,0
4866060,15:02:08,15:02:08,3577,50,,,,14992.7,0
4866060,15:02:55,15:02:55,565,51,,,,15264.22,0
4866060,15:04:00,15:04:00,687,52,,,,15623.77,
4866060,15:04:55,15:04:55,3578,53,,,,15897.85,0
4866060,15:05:39,15:05:39,3579,54,,,,16099.95,0
4866060,15:06:17,15:06:17,3580,55,,,,16363.07,0
4866060,15:07:01,15:07:01,2540,56,,,,16612.54,0
4866060,15:07:35,15:07:35,9605,57,,,,16771.81,0
4866060,15:08:23,15:08:23,2541,58,,,,17013.16,0
4866060,15:09:00,15:09:00,9036,59,,,,17215.08,
4866060,15:10:00,15:10:00,9944,60,,1,,17798.71,
4866090,14:21:00,14:21:00,6971,1,,,1,0,
4866090,14:21:37,14:21:37,3555,2,,,,536.75,0
4866090,14:21:53,14:21:53,3556,3,,,,720.12,0
4866090,14:22:17,14:22:17,3557,4,,,,1070.95,0
4866090,14:24:08,14:24:08,8223,5,,,,1455.08,0
4866090,14:24:49,14:24:49,3559,6,,,,1871.41,0
4866090,14:25:09,14:25:09,3560,7,,,,2109.49,0
4866090,14:25:58,14:25:58,3561,8,,,,2437.02,0
4866090,14:26:31,14:26:31,3562,9,,,,2726.34,0
4866090,14:26:44,14:26:44,3563,10,,,,2807.79,0
4866090,14:27:07,14:27:07,3564,11,,,,3036.27,0
4866090,14:27:49,14:27:49,3565,12,,,,3473.24,0
4866090,14:28:23,14:28:23,3566,13,,,,3772.82,0
4866090,14:29:00,14:29:00,3567,14,,,,4090.24,
4866090,14:29:22,14:29:22,3568,15,,,,4333.34,0
4866090,14:30:04,14:30:04,3569,16,,,,4728.39,0
4866090,14:30:42,14:30:42,3570,17,,,,5216.37,0
4866090,14:32:48,14:32:48,3548,18,,,,6742.44,0
4866090,14:33:19,14:33:19,3550,19,,,,7172.98,0
4866090,14:34:00,14:34:00,133,20,,,,7660.28,
4866090,14:35:02,14:35:02,134,21,,,,7901.01,0
4866090,14:36:20,14:36:20,135,22,,,,8129.36,0
4866090,14:37:20,14:37:20,136,23,,,,8319.26,0
4866090,14:38:48,14:38:48,137,24,,,,8564.92,0
4866090,14:40:14,14:40:14,138,25,,,,8854.61,0
4866090,14:41:05,14:41:05,139,26,,,,9046.22,0
4866090,14:41:57,14:41:57,140,27,,,,9191.2,0
4866090,14:43:22,14:43:22,141,28,,,,9463.7,0
4866090,14:45:17,14:45:17,142,29,,,,9828.48,0
4866090,14:46:28,14:46:28,143,30,,,,10079.72,0
4866090,14:47:34,14:47:34,144,31,,,,10312.57,0
4866090,14:49:00,14:49:00,771,32,,,,10620.94,
4866090,14:50:08,14:50:08,2414,33,,,,11041.73,0
4866090,14:50:55,14:50:55,2415,34,,,,11310.67,0
4866090,14:51:15,14:51:15,2416,35,,,,11409.4,0
4866090,14:52:30,14:52:30,3571,36,,,,11781.97,0
4866090,14:53:15,14:53:15,3572,37,,,,12069.6,0
4866090,14:53:49,14:53:49,3573,38,,,,12291.33,0
4866090,14:54:35,14:54:35,3574,39,,,,12481.6,0
4866090,14:55:05,14:55:05,2147,40,,,,12629.14,0
4866090,14:55:52,14:55:52,3575,41,,,,12889.34,0
4866090,14:56:26,14:56:26,3576,42,,,,13101.11,0
4866090,14:57:11,14:57:11,2155,43,,,,13328.43,0
4866090,14:57:44,14:57:44,2156,44,,,,13518.87,0
4866090,14:58:14,14:58:14,2157,45,,,,13687.72,0
4866090,14:58:46,14:58:46,2158,46,,,,13888.99,0
4866090,14:59:59,14:59:59,2159,47,,,,14235.07,0
4866090,15:00:40,15:00:40,2161,48,,,,14471.82,0
4866090,15:01:25,15:01:25,2162,49,,,,14722.02,0
4866090,15:02:08,15:02:08,3577,50,,,,14992.7,0
4866090,15:02:55,15:02:55,565,51,,,,15264.22,0
4866090,15:04:00,15:04:00,687,52,,,,15623.77,
4866090,15:04:55,15:04:55,3578,53,,,,15897.85,0
4866090,15:05:39,15:05:39,3579,54,,,,16099.95,0
4866090,15:06:17,15:06:17,3580,55,,,,16363.07,0
4866090,15:07:01,15:07:01,2540,56,,,,16612.54,0
4866090,15:07:35,15:07:35,9605,57,,,,16771.81,0
4866090,15:08:23,15:08:23,2541,58,,,,17013.16,0
4866090,15:09:00,15:09:00,9036,59,,,,17215.08,
4866090,15:10:00,15:10:00,9944,60,,1,,17798.71,
4866100,14:21:00,14:21:00,6971,1,,,1,0,
4866100,14:21:37,14:21:37,3555,2,,,,536.75,0
4866100,14:21:53,14:21:53,3556,3,,,,720.12,0
4866100,14:22:17,14:22:17,3557,4,,,,1070.95,0
4866100,14:24:08,14:24:08,8223,5,,,,1455.08,0
4866100,14:24:49,14:24:49,3559,6,,,,1871.41,0
4866100,14:25:09,14:25:09,3560,7,,,,2109.49,0
4866100,14:25:58,14:25:58,3561,8,,,,2437.02,0
4866100,14:26:31,14:26:31,3562,9,,,,2726.34,0
4866100,14:26:44,14:26:44,3563,10,,,,2807.79,0
4866100,14:27:07,14:27:07,3564,11,,,,3036.27,0
4866100,14:27:49,14:27:49,3565,12,,,,3473.24,0
4866100,14:28:23,14:28:23,3566,13,,,,3772.82,0
4866100,14:29:00,14:29:00,3567,14,,,,4090.24,
4866100,14:29:22,14:29:22,3568,15,,,,4333.34,0
4866100,14:30:04,14:30:04,3569,16,,,,4728.39,0
4866100,14:30:42,14:30:42,3570,17,,,,5216.37,0
4866100,14:32:48,14:32:48,3548,18,,,,6742.44,0
4866100,14:33:19,14:33:19,3550,19,,,,7172.98,0
4866100,14:34:00,14:34:00,133,20,,,,7660.28,
4866100,14:35:02,14:35:02,134,21,,,,7901.01,0
4866100,14:36:20,14:36:20,135,22,,,,8129.36,0
4866100,14:37:20,14:37:20,136,23,,,,8319.26,0
4866100,14:38:48,14:38:48,137,24,,,,8564.92,0
4866100,14:40:14,14:40:14,138,25,,,,8854.61,0
4866100,14:41:05,14:41:05,139,26,,,,9046.22,0
4866100,14:41:57,14:41:57,140,27,,,,9191.2,0
4866100,14:43:22,14:43:22,141,28,,,,9463.7,0
4866100,14:45:17,14:45:17,142,29,,,,9828.48,0
4866100,14:46:28,14:46:28,143,30,,,,10079.72,0
4866100,14:47:34,14:47:34,144,31,,,,10312.57,0
4866100,14:49:00,14:49:00,771,32,,,,10620.94,
4866100,14:50:08,14:50:08,2414,33,,,,11041.73,0
4866100,14:50:55,14:50:55,2415,34,,,,11310.67,0
4866100,14:51:15,14:51:15,2416,35,,,,11409.4,0
4866100,14:52:30,14:52:30,3571,36,,,,11781.97,0
4866100,14:53:15,14:53:15,3572,37,,,,12069.6,0
4866100,14:53:49,14:53:49,3573,38,,,,12291.33,0
4866100,14:54:35,14:54:35,3574,39,,,,12481.6,0
4866100,14:55:05,14:55:05,2147,40,,,,12629.14,0
4866100,14:55:52,14:55:52,3575,41,,,,12889.34,0
4866100,14:56:26,14:56:26,3576,42,,,,13101.11,0
4866100,14:57:11,14:57:11,2155,43,,,,13328.43,0
4866100,14:57:44,14:57:44,2156,44,,,,13518.87,0
4866100,14:58:14,14:58:14,2157,45,,,,13687.72,0
4866100,14:58:46,14:58:46,2158,46,,,,13888.99,0
4866100,14:59:59,14:59:59,2159,47,,,,14235.07,0
4866100,15:00:40,15:00:40,2161,48,,,,14471.82,0
4866100,15:01:25,15:01:25,2162,49,,,,14722.02,0
4866100,15:02:08,15:02:08,3577,50,,,,14992.7,0
4866100,15:02:55,15:02:55,565,51,,,,15264.22,0
4866100,15:04:00,15:04:00,687,52,,,,15623.77,
4866100,15:04:55,15:04:55,3578,53,,,,15897.85,0
4866100,15:05:39,15:05:39,3579,54,,,,16099.95,0
4866100,15:06:17,15:06:17,3580,55,,,,16363.07,0
4866100,15:07:01,15:07:01,2540,56,,,,16612.54,0
4866100,15:07:35,15:07:35,9605,57,,,,16771.81,0
4866100,15:08:23,15:08:23,2541,58,,,,17013.16,0
4866100,15:09:00,15:09:00,9036,59,,,,17215.08,
4866100,15:10:00,15:10:00,9944,60,,1,,17798.71,
4866110,14:21:00,14:21:00,6971,1,,,1,0,
4866110,14:21:37,14:21:37,3555,2,,,,536.75,0
4866110,14:21:53,14:21:53,3556,3,,,,720.12,0
4866110,14:22:17,14:22:17,3557,4,,,,1070.95,0
4866110,14:24:08,14:24:08,8223,5,,,,1455.08,0
4866110,14:24:49,14:24:49,3559,6,,,,1871.41,0
4866110,14:25:09,14:25:09,3560,7,,,,2109.49,0
4866110,14:25:58,14:25:58,3561,8,,,,2437.02,0
4866110,14:26:31,14:26:31,3562,9,,,,2726.34,0
4866110,14:26:44,14:26:44,3563,10,,,,2807.79,0
4866110,14:27:07,14:27:07,3564,11,,,,3036.27,0
4866110,14:27:49,14:27:49,3565,12,,,,3473.24,0
4866110,14:28:23,14:28:23,3566,13,,,,3772.82,0
4866110,14:29:00,14:29:00,3567,14,,,,4090.24,
4866110,14:29:22,14:29:22,3568,15,,,,4333.34,0
4866110,14:30:04,14:30:04,3569,16,,,,4728.39,0
4866110,14:30:42,14:30:42,3570,17,,,,5216.37,0
4866110,14:32:48,14:32:48,3548,18,,,,6742.44,0
4866110,14:33:19,14:33:19,3550,19,,,,7172.98,0
4866110,14:34:00,14:34:00,133,20,,,,7660.28,
4866110,14:35:02,14:35:02,134,21,,,,7901.01,0
4866110,14:36:20,14:36:20,135,22,,,,8129.36,0
4866110,14:37:20,14:37:20,136,23,,,,8319.26,0
4866110,14:38:48,14:38:48,137,24,,,,8564.92,0
4866110,14:40:14,14:40:14,138,25,,,,8854.61,0
4866110,14:41:05,14:41:05,139,26,,,,9046.22,0
4866110,14:41:57,14:41:57,140,27,,,,9191.2,0
4866110,14:43:22,14:43:22,141,28,,,,9463.7,0
4866110,14:45:17,14:45:17,142,29,,,,9828.48,0
4866110,14:46:28,14:46:28,143,30,,,,10079.72,0
4866110,14:47:34,14:47:34,144,31,,,,10312.57,0
4866110,14:49:00,14:49:00,771,32,,,,10620.94,
4866110,14:50:08,14:50:08,2414,33,,,,11041.73,0
4866110,14:50:55,14:50:55,2415,34,,,,11310.67,0
4866110,14:51:15,14:51:15,2416,35,,,,11409.4,0
4866110,14:52:30,14:52:30,3571,36,,,,11781.97,0
4866110,14:53:15,14:53:15,3572,37,,,,12069.6,0
4866110,14:53:49,14:53:49,3573,38,,,,12291.33,0
4866110,14:54:35,14:54:35,3574,39,,,,12481.6,0
4866110,14:55:05,14:55:05,2147,40,,,,12629.14,0
4866110,14:55:52,14:55:52,3575,41,,,,12889.34,0
4866110,14:56:26,14:56:26,3576,42,,,,13101.11,0
4866110,14:57:11,14:57:11,2155,43,,,,13328.43,0
4866110,14:57:44,14:57:44,2156,44,,,,13518.87,0
4866110,14:58:14,14:58:14,2157,45,,,,13687.72,0
4866110,14:58:46,14:58:46,2158,46,,,,13888.99,0
4866110,14:59:59,14:59:59,2159,47,,,,14235.07,0
4866110,15:00:40,15:00:40,2161,48,,,,14471.82,0
4866110,15:01:25,15:01:25,2162,49,,,,14722.02,0
4866110,15:02:08,15:02:08,3577,50,,,,14992.7,0
4866110,15:02:55,15:02:55,565,51,,,,15264.22,0
4866110,15:04:00,15:04:00,687,52,,,,15623.77,
4866110,15:04:55,15:04:55,3578,53,,,,15897.85,0
4866110,15:05:39,15:05:39,3579,54,,,,16099.95,0
4866110,15:06:17,15:06:17,3580,55,,,,16363.07,0
4866110,15:07:01,15:07:01,2540,56,,,,16612.54,0
4866110,15:07:35,15:07:35,9605,57,,,,16771.81,0
4866110,15:08:23,15:08:23,2541,58,,,,17013.16,0
4866110,15:09:00,15:09:00,9036,59,,,,17215.08,
4866110,15:10:00,15:10:00,9944,60,,1,,17798.71,
5064020,22:58:00,22:58:00,6588,1,,,1,0,
5064020,22:59:00,22:59:00,9517,2,,,,307.96,
5064020,22:59:25,22:59:25,7398,3,,,,516.81,0
5064020,22:59:59,22:59:59,8246,4,,,,752.44,0
5064020,23:00:49,23:00:49,6599,5,,,,1076.16,0
5064020,23:01:41,23:01:41,6600,6,,,,1524.28,0
5064020,23:02:11,23:02:11,10034,7,,,,1764.97,0
5064020,23:02:41,23:02:41,8074,8,,,,2018.93,0
5064020,23:03:48,23:03:48,10585,9,,,,2617.14,0
5064020,23:05:00,23:05:00,6971,10,,,,3239.91,
5064020,23:05:33,23:05:33,3555,11,,,,3776.66,0
5064020,23:05:46,23:05:46,3556,12,,,,3960.03,0
5064020,23:06:08,23:06:08,3557,13,,,,4310.86,0
5064020,23:07:44,23:07:44,8223,14,,,,4694.99,0
5064020,23:08:20,23:08:20,3559,15,,,,5111.32,0
5064020,23:08:38,23:08:38,3560,16,,,,5349.4,0
5064020,23:09:21,23:09:21,3561,17,,,,5676.93,0
5064020,23:09:50,23:09:50,3562,18,,,,5966.25,0
5064020,23:10:01,23:10:01,3563,19,,,,6047.7,0
5064020,23:10:21,23:10:21,3564,20,,,,6276.18,0
5064020,23:10:58,23:10:58,3565,21,,,,6713.15,0
5064020,23:11:27,23:11:27,3566,22,,,,7012.73,0
5064020,23:12:00,23:12:00,3567,23,,,,7330.15,
5064020,23:12:17,23:12:17,3568,24,,,,7573.25,0
5064020,23:12:51,23:12:51,3569,25,,,,7968.3,0
5064020,23:13:22,23:13:22,3570,26,,,,8456.28,0
5064020,23:15:02,23:15:02,3548,27,,,,9982.35,0
5064020,23:15:27,23:15:27,3550,28,,,,10412.89,0
5064020,23:16:00,23:16:00,133,29,,,,10900.19,
5064020,23:16:29,23:16:29,134,30,,,,11140.92,0
5064020,23:17:05,23:17:05,135,31,,,,11369.27,0
5064020,23:17:33,23:17:33,136,32,,,,11559.17,0
5064020,23:18:14,23:18:14,137,33,,,,11804.83,0
5064020,23:18:54,23:18:54,138,34,,,,12094.52,0
5064020,23:19:18,23:19:18,139,35,,,,12286.13,0
5064020,23:19:42,23:19:42,140,36,,,,12431.11,0
5064020,23:20:22,23:20:22,141,37,,,,12703.61,0
5064020,23:21:16,23:21:16,142,38,,,,13068.39,0
5064020,23:21:49,23:21:49,143,39,,,,13319.63,0
5064020,23:22:20,23:22:20,144,40,,,,13552.48,0
5064020,23:23:00,23:23:00,771,41,,,,13860.85,
5064020,23:23:59,23:23:59,2414,42,,,,14281.64,0
5064020,23:24:40,23:24:40,2415,43,,,,14550.58,0
5064020,23:24:57,23:24:57,2416,44,,,,14649.31,0
5064020,23:26:02,23:26:02,3571,45,,,,15021.88,0
5064020,23:26:41,23:26:41,3572,46,,,,15309.51,0
5064020,23:27:11,23:27:11,3573,47,,,,15531.24,0
5064020,23:27:50,23:27:50,3574,48,,,,15721.51,0
5064020,23:28:16,23:28:16,2147,49,,,,15869.05,0
5064020,23:28:57,23:28:57,3575,50,,,,16129.25,0
5064020,23:29:27,23:29:27,3576,51,,,,16341.02,0
5064020,23:30:06,23:30:06,2155,52,,,,16568.34,0
5064020,23:30:34,23:30:34,2156,53,,,,16758.78,0
5064020,23:31:00,23:31:00,2157,54,,,,16927.63,0
5064020,23:31:28,23:31:28,2158,55,,,,17128.9,0
5064020,23:32:31,23:32:31,2159,56,,,,17474.98,0
5064020,23:33:06,23:33:06,2161,57,,,,17711.73,0
5064020,23:33:45,23:33:45,2162,58,,,,17961.93,0
5064020,23:34:23,23:34:23,3577,59,,,,18232.61,0
5064020,23:35:04,23:35:04,565,60,,,,18504.13,0
5064020,23:36:00,23:36:00,687,61,,,,18863.68,
5064020,23:36:33,23:36:33,3578,62,,,,19137.76,0
5064020,23:36:59,23:36:59,3579,63,,,,19339.86,0
5064020,23:37:22,23:37:22,3580,64,,,,19602.98,0
5064020,23:37:48,23:37:48,2540,65,,,,19852.45,0
5064020,23:38:09,23:38:09,9605,66,,,,20011.72,0
5064020,23:38:38,23:38:38,2541,67,,,,20253.07,0
5064020,23:39:00,23:39:00,9036,68,,,,20454.99,
5064020,23:40:00,23:40:00,9944,69,,1,,21033.68,
5064030,22:58:00,22:58:00,6588,1,,,1,0,
5064030,22:59:00,22:59:00,9517,2,,,,307.96,
5064030,22:59:25,22:59:25,7398,3,,,,516.81,0
5064030,22:59:59,22:59:59,8246,4,,,,752.44,0
5064030,23:00:49,23:00:49,6599,5,,,,1076.16,0
5064030,23:01:41,23:01:41,6600,6,,,,1524.28,0
5064030,23:02:11,23:02:11,10034,7,,,,1764.97,0
5064030,23:02:41,23:02:41,8074,8,,,,2018.93,0
5064030,23:03:48,23:03:48,10585,9,,,,2617.14,0
5064030,23:05:00,23:05:00,6971,10,,,,3239.91,
5064030,23:05:33,23:05:33,3555,11,,,,3776.66,0
5064030,23:05:46,23:05:46,3556,12,,,,3960.03,0
5064030,23:06:08,23:06:08,3557,13,,,,4310.86,0
5064030,23:07:44,23:07:44,8223,14,,,,4694.99,0
5064030,23:08:20,23:08:20,3559,15,,,,5111.32,0
5064030,23:08:38,23:08:38,3560,16,,,,5349.4,0
5064030,23:09:21,23:09:21,3561,17,,,,5676.93,0
5064030,23:09:50,23:09:50,3562,18,,,,5966.25,0
5064030,23:10:01,23:10:01,3563,19,,,,6047.7,0
5064030,23:10:21,23:10:21,3564,20,,,,6276.18,0
5064030,23:10:58,23:10:58,3565,21,,,,6713.15,0
5064030,23:11:27,23:11:27,3566,22,,,,7012.73,0
5064030,23:12:00,23:12:00,3567,23,,,,7330.15,
5064030,23:12:17,23:12:17,3568,24,,,,7573.25,0
5064030,23:12:51,23:12:51,3569,25,,,,7968.3,0
5064030,23:13:22,23:13:22,3570,26,,,,8456.28,0
5064030,23:15:02,23:15:02,3548,27,,,,9982.35,0
5064030,23:15:27,23:15:27,3550,28,,,,10412.89,0
5064030,23:16:00,23:16:00,133,29,,,,10900.19,
5064030,23:16:29,23:16:29,134,30,,,,11140.92,0
5064030,23:17:05,23:17:05,135,31,,,,11369.27,0
5064030,23:17:33,23:17:33,136,32,,,,11559.17,0
5064030,23:18:14,23:18:14,137,33,,,,11804.83,0
5064030,23:18:54,23:18:54,138,34,,,,12094.52,0
5064030,23:19:18,23:19:18,139,35,,,,12286.13,0
5064030,23:19:42,23:19:42,140,36,,,,12431.11,0
5064030,23:20:22,23:20:22,141,37,,,,12703.61,0
5064030,23:21:16,23:21:16,142,38,,,,13068.39,0
5064030,23:21:49,23:21:49,143,39,,,,13319.63,0
5064030,23:22:20,23:22:20,144,40,,,,13552.48,0
5064030,23:23:00,23:23:00,771,41,,,,13860.85,
5064030,23:23:59,23:23:59,2414,42,,,,14281.64,0
5064030,23:24:40,23:24:40,2415,43,,,,14550.58,0
5064030,23:24:57,23:24:57,2416,44,,,,14649.31,0
5064030,23:26:02,23:26:02,3571,45,,,,15021.88,0
5064030,23:26:41,23:26:41,3572,46,,,,15309.51,0
5064030,23:27:11,23:27:11,3573,47,,,,15531.24,0
5064030,23:27:50,23:27:50,3574,48,,,,15721.51,0
5064030,23:28:16,23:28:16,2147,49,,,,15869.05,0
5064030,23:28:57,23:28:57,3575,50,,,,16129.25,0
5064030,23:29:27,23:29:27,3576,51,,,,16341.02,0
5064030,23:30:06,23:30:06,2155,52,,,,16568.34,0
5064030,23:30:34,23:30:34,2156,53,,,,16758.78,0
5064030,23:31:00,23:31:00,2157,54,,,,16927.63,0
5064030,23:31:28,23:31:28,2158,55,,,,17128.9,0
5064030,23:32:31,23:32:31,2159,56,,,,17474.98,0
5064030,23:33:06,23:33:06,2161,57,,,,17711.73,0
5064030,23:33:45,23:33:45,2162,58,,,,17961.93,0
5064030,23:34:23,23:34:23,3577,59,,,,18232.61,0
5064030,23:35:04,23:35:04,565,60,,,,18504.13,0
5064030,23:36:00,23:36:00,687,61,,,,18863.68,
5064030,23:36:33,23:36:33,3578,62,,,,19137.76,0
5064030,23:36:59,23:36:59,3579,63,,,,19339.86,0
5064030,23:37:22,23:37:22,3580,64,,,,19602.98,0
5064030,23:37:48,23:37:48,2540,65,,,,19852.45,0
5064030,23:38:09,23:38:09,9605,66,,,,20011.72,0
5064030,23:38:38,23:38:38,2541,67,,,,20253.07,0
5064030,23:39:00,23:39:00,9036,68,,,,20454.99,
5064030,23:40:00,23:40:00,9944,69,,1,,21033.68,
5064040,22:58:00,22:58:00,6588,1,,,1,0,
5064040,22:59:00,22:59:00,9517,2,,,,307.96,
5064040,22:59:25,22:59:25,7398,3,,,,516.81,0
5064040,22:59:59,22:59:59,8246,4,,,,752.44,0
5064040,23:00:49,23:00:49,6599,5,,,,1076.16,0
5064040,23:01:41,23:01:41,6600,6,,,,1524.28,0
5064040,23:02:11,23:02:11,10034,7,,,,1764.97,0
5064040,23:02:41,23:02:41,8074,8,,,,2018.93,0
5064040,23:03:48,23:03:48,10585,9,,,,2617.14,0
5064040,23:05:00,23:05:00,6971,10,,,,3239.91,
5064040,23:05:33,23:05:33,3555,11,,,,3776.66,0
5064040,23:05:46,23:05:46,3556,12,,,,3960.03,0
5064040,23:06:08,23:06:08,3557,13,,,,4310.86,0
5064040,23:07:44,23:07:44,8223,14,,,,4694.99,0
5064040,23:08:20,23:08:20,3559,15,,,,5111.32,0
5064040,23:08:38,23:08:38,3560,16,,,,5349.4,0
5064040,23:09:21,23:09:21,3561,17,,,,5676.93,0
5064040,23:09:50,23:09:50,3562,18,,,,5966.25,0
5064040,23:10:01,23:10:01,3563,19,,,,6047.7,0
5064040,23:10:21,23:10:21,3564,20,,,,6276.18,0
5064040,23:10:58,23:10:58,3565,21,,,,6713.15,0
5064040,23:11:27,23:11:27,3566,22,,,,7012.73,0
5064040,23:12:00,23:12:00,3567,23,,,,7330.15,
5064040,23:12:17,23:12:17,3568,24,,,,7573.25,0
5064040,23:12:51,23:12:51,3569,25,,,,7968.3,0
5064040,23:13:22,23:13:22,3570,26,,,,8456.28,0
5064040,23:15:02,23:15:02,3548,27,,,,9982.35,0
5064040,23:15:27,23:15:27,3550,28,,,,10412.89,0
5064040,23:16:00,23:16:00,133,29,,,,10900.19,
5064040,23:16:29,23:16:29,134,30,,,,11140.92,0
5064040,23:17:05,23:17:05,135,31,,,,11369.27,0
5064040,23:17:33,23:17:33,136,32,,,,11559.17,0
5064040,23:18:14,23:18:14,137,33,,,,11804.83,0
5064040,23:18:54,23:18:54,138,34,,,,12094.52,0
5064040,23:19:18,23:19:18,139,35,,,,12286.13,0
5064040,23:19:42,23:19:42,140,36,,,,12431.11,0
5064040,23:20:22,23:20:22,141,37,,,,12703.61,0
5064040,23:21:16,23:21:16,142,38,,,,13068.39,0
5064040,23:21:49,23:21:49,143,39,,,,13319.63,0
5064040,23:22:20,23:22:20,144,40,,,,13552.48,0
5064040,23:23:00,23:23:00,771,41,,,,13860.85,
5064040,23:23:59,23:23:59,2414,42,,,,14281.64,0
5064040,23:24:40,23:24:40,2415,43,,,,14550.58,0
5064040,23:24:57,23:24:57,2416,44,,,,14649.31,0
5064040,23:26:02,23:26:02,3571,45,,,,15021.88,0
5064040,23:26:41,23:26:41,3572,46,,,,15309.51,0
5064040,23:27:11,23:27:11,3573,47,,,,15531.24,0
5064040,23:27:50,23:27:50,3574,48,,,,15721.51,0
5064040,23:28:16,23:28:16,2147,49,,,,15869.05,0
5064040,23:28:57,23:28:57,3575,50,,,,16129.25,0
5064040,23:29:27,23:29:27,3576,51,,,,16341.02,0
5064040,23:30:06,23:30:06,2155,52,,,,16568.34,0
5064040,23:30:34,23:30:34,2156,53,,,,16758.78,0
5064040,23:31:00,23:31:00,2157,54,,,,16927.63,0
5064040,23:31:28,23:31:28,2158,55,,,,17128.9,0
5064040,23:32:31,23:32:31,2159,56,,,,17474.98,0
5064040,23:33:06,23:33:06,2161,57,,,,17711.73,0
5064040,23:33:45,23:33:45,2162,58,,,,17961.93,0
5064040,23:34:23,23:34:23,3577,59,,,,18232.61,0
5064040,23:35:04,23:35:04,565,60,,,,18504.13,0
5064040,23:36:00,23:36:00,687,61,,,,18863.68,
5064040,23:36:33,23:36:33,3578,62,,,,19137.76,0
5064040,23:36:59,23:36:59,3579,63,,,,19339.86,0
5064040,23:37:22,23:37:22,3580,64,,,,19602.98,0
5064040,23:37:48,23:37:48,2540,65,,,,19852.45,0
5064040,23:38:09,23:38:09,9605,66,,,,20011.72,0
5064040,23:38:38,23:38:38,2541,67,,,,20253.07,0
5064040,23:39:00,23:39:00,9036,68,,,,20454.99,
5064040,23:40:00,23:40:00,9944,69,,1,,21033.68,
5064050,22:58:00,22:58:00,6588,1,,,1,0,
5064050,22:59:00,22:59:00,9517,2,,,,307.96,
5064050,22:59:25,22:59:25,7398,3,,,,516.81,0
5064050,22:59:59,22:59:59,8246,4,,,,752.44,0
5064050,23:00:49,23:00:49,6599,5,,,,1076.16,0
5064050,23:01:41,23:01:41,6600,6,,,,1524.28,0
5064050,23:02:11,23:02:11,10034,7,,,,1764.97,0
5064050,23:02:41,23:02:41,8074,8,,,,2018.93,0
5064050,23:03:48,23:03:48,10585,9,,,,2617.14,0
5064050,23:05:00,23:05:00,6971,10,,,,3239.91,
5064050,23:05:33,23:05:33,3555,11,,,,3776.66,0
5064050,23:05:46,23:05:46,3556,12,,,,3960.03,0
5064050,23:06:08,23:06:08,3557,13,,,,4310.86,0
5064050,23:07:44,23:07:44,8223,14,,,,4694.99,0
5064050,23:08:20,23:08:20,3559,15,,,,5111.32,0
5064050,23:08:38,23:08:38,3560,16,,,,5349.4,0
5064050,23:09:21,23:09:21,3561,17,,,,5676.93,0
5064050,23:09:50,23:09:50,3562,18,,,,5966.25,0
5064050,23:10:01,23:10:01,3563,19,,,,6047.7,0
5064050,23:10:21,23:10:21,3564,20,,,,6276.18,0
5064050,23:10:58,23:10:58,3565,21,,,,6713.15,0
5064050,23:11:27,23:11:27,3566,22,,,,7012.73,0
5064050,23:12:00,23:12:00,3567,23,,,,7330.15,
5064050,23:12:17,23:12:17,3568,24,,,,7573.25,0
5064050,23:12:51,23:12:51,3569,25,,,,7968.3,0
5064050,23:13:22,23:13:22,3570,26,,,,8456.28,0
5064050,23:15:02,23:15:02,3548,27,,,,9982.35,0
5064050,23:15:27,23:15:27,3550,28,,,,10412.89,0
5064050,23:16:00,23:16:00,133,29,,,,10900.19,
5064050,23:16:29,23:16:29,134,30,,,,11140.92,0
5064050,23:17:05,23:17:05,135,31,,,,11369.27,0
5064050,23:17:33,23:17:33,136,32,,,,11559.17,0
5064050,23:18:14,23:18:14,137,33,,,,11804.83,0
5064050,23:18:54,23:18:54,138,34,,,,12094.52,0
5064050,23:19:18,23:19:18,139,35,,,,12286.13,0
5064050,23:19:42,23:19:42,140,36,,,,12431.11,0
5064050,23:20:22,23:20:22,141,37,,,,12703.61,0
5064050,23:21:16,23:21:16,142,38,,,,13068.39,0
5064050,23:21:49,23:21:49,143,39,,,,13319.63,0
5064050,23:22:20,23:22:20,144,40,,,,13552.48,0
5064050,23:23:00,23:23:00,771,41,,,,13860.85,
5064050,23:23:59,23:23:59,2414,42,,,,14281.64,0
5064050,23:24:40,23:24:40,2415,43,,,,14550.58,0
5064050,23:24:57,23:24:57,2416,44,,,,14649.31,0
5064050,23:26:02,23:26:02,3571,45,,,,15021.88,0
5064050,23:26:41,23:26:41,3572,46,,,,15309.51,0
5064050,23:27:11,23:27:11,3573,47,,,,15531.24,0
5064050,23:27:50,23:27:50,3574,48,,,,15721.51,0
5064050,23:28:16,23:28:16,2147,49,,,,15869.05,0
5064050,23:28:57,23:28:57,3575,50,,,,16129.25,0
5064050,23:29:27,23:29:27,3576,51,,,,16341.02,0
5064050,23:30:06,23:30:06,2155,52,,,,16568.34,0
5064050,23:30:34,23:30:34,2156,53,,,,16758.78,0
5064050,23:31:00,23:31:00,2157,54,,,,16927.63,0
5064050,23:31:28,23:31:28,2158,55,,,,17128.9,0
5064050,23:32:31,23:32:31,2159,56,,,,17474.98,0
5064050,23:33:06,23:33:06,2161,57,,,,17711.73,0
5064050,23:33:45,23:33:45,2162,58,,,,17961.93,0
5064050,23:34:23,23:34:23,3577,59,,,,18232.61,0
5064050,23:35:04,23:35:04,565,60,,,,18504.13,0
5064050,23:36:00,23:36:00,687,61,,,,18863.68,
5064050,23:36:33,23:36:33,3578,62,,,,19137.76,0
5064050,23:36:59,23:36:59,3579,63,,,,19339.86,0
5064050,23:37:22,23:37:22,3580,64,,,,19602.98,0
5064050,23:37:48,23:37:48,2540,65,,,,19852.45,0
5064050,23:38:09,23:38:09,9605,66,,,,20011.72,0
5064050,23:38:38,23:38:38,2541,67,,,,20253.07,0
5064050,23:39:00,23:39:00,9036,68,,,,20454.99,
5064050,23:40:00,23:40:00,9944,69,,1,,21033.68,
5064060,22:58:00,22:58:00,6588,1,,,1,0,
5064060,22:59:00,22:59:00,9517,2,,,,307.96,
5064060,22:59:25,22:59:25,7398,3,,,,516.81,0
5064060,22:59:59,22:59:59,8246,4,,,,752.44,0
5064060,23:00:49,23:00:49,6599,5,,,,1076.16,0
5064060,23:01:41,23:01:41,6600,6,,,,1524.28,0
5064060,23:02:11,23:02:11,10034,7,,,,1764.97,0
5064060,23:02:41,23:02:41,8074,8,,,,2018.93,0
5064060,23:03:48,23:03:48,10585,9,,,,2617.14,0
5064060,23:05:00,23:05:00,6971,10,,,,3239.91,
5064060,23:05:33,23:05:33,3555,11,,,,3776.66,0
5064060,23:05:46,23:05:46,3556,12,,,,3960.03,0
5064060,23:06:08,23:06:08,3557,13,,,,4310.86,0
5064060,23:07:44,23:07:44,8223,14,,,,4694.99,0
5064060,23:08:20,23:08:20,3559,15,,,,5111.32,0
5064060,23:08:38,23:08:38,3560,16,,,,5349.4,0
5064060,23:09:21,23:09:21,3561,17,,,,5676.93,0
5064060,23:09:50,23:09:50,3562,18,,,,5966.25,0
5064060,23:10:01,23:10:01,3563,19,,,,6047.7,0
5064060,23:10:21,23:10:21,3564,20,,,,6276.18,0
5064060,23:10:58,23:10:58,3565,21,,,,6713.15,0
5064060,23:11:27,23:11:27,3566,22,,,,7012.73,0
5064060,23:12:00,23:12:00,3567,23,,,,7330.15,
5064060,23:12:17,23:12:17,3568,24,,,,7573.25,0
5064060,23:12:51,23:12:51,3569,25,,,,7968.3,0
5064060,23:13:22,23:13:22,3570,26,,,,8456.28,0
5064060,23:15:02,23:15:02,3548,27,,,,9982.35,0
5064060,23:15:27,23:15:27,3550,28,,,,10412.89,0
5064060,23:16:00,23:16:00,133,29,,,,10900.19,
5064060,23:16:29,23:16:29,134,30,,,,11140.92,0
5064060,23:17:05,23:17:05,135,31,,,,11369.27,0
5064060,23:17:33,23:17:33,136,32,,,,11559.17,0
5064060,23:18:14,23:18:14,137,33,,,,11804.83,0
5064060,23:18:54,23:18:54,138,34,,,,12094.52,0
5064060,23:19:18,23:19:18,139,35,,,,12286.13,0
5064060,23:19:42,23:19:42,140,36,,,,12431.11,0
5064060,23:20:22,23:20:22,141,37,,,,12703.61,0
5064060,23:21:16,23:21:16,142,38,,,,13068.39,0
5064060,23:21:49,23:21:49,143,39,,,,13319.63,0
5064060,23:22:20,23:22:20,144,40,,,,13552.48,0
5064060,23:23:00,23:23:00,771,41,,,,13860.85,
5064060,23:23:59,23:23:59,2414,42,,,,14281.64,0
5064060,23:24:40,23:24:40,2415,43,,,,14550.58,0
5064060,23:24:57,23:24:57,2416,44,,,,14649.31,0
5064060,23:26:02,23:26:02,3571,45,,,,15021.88,0
5064060,23:26:41,23:26:41,3572,46,,,,15309.51,0
5064060,23:27:11,23:27:11,3573,47,,,,15531.24,0
5064060,23:27:50,23:27:50,3574,48,,,,15721.51,0
5064060,23:28:16,23:28:16,2147,49,,,,15869.05,0
5064060,23:28:57,23:28:57,3575,50,,,,16129.25,0
5064060,23:29:27,23:29:27,3576,51,,,,16341.02,0
5064060,23:30:06,23:30:06,2155,52,,,,16568.34,0
5064060,23:30:34,23:30:34,2156,53,,,,16758.78,0
5064060,23:31:00,23:31:00,2157,54,,,,16927.63,0
5064060,23:31:28,23:31:28,2158,55,,,,17128.9,0
5064060,23:32:31,23:32:31,2159,56,,,,17474.98,0
5064060,23:33:06,23:33:06,2161,57,,,,17711.73,0
5064060,23:33:45,23:33:45,2162,58,,,,17961.93,0
5064060,23:34:23,23:34:23,3577,59,,,,18232.61,0
5064060,23:35:04,23:35:04,565,60,,,,18504.13,0
5064060,23:36:00,23:36:00,687,61,,,,18863.68,
5064060,23:36:33,23:36:33,3578,62,,,,19137.76,0
5064060,23:36:59,23:36:59,3579,63,,,,19339.86,0
5064060,23:37:22,23:37:22,3580,64,,,,19602.98,0
5064060,23:37:48,23:37:48,2540,65,,,,19852.45,0
5064060,23:38:09,23:38:09,9605,66,,,,20011.72,0
5064060,23:38:38,23:38:38,2541,67,,,,20253.07,0
5064060,23:39:00,23:39:00,9036,68,,,,20454.99,
5064060,23:40:00,23:40:00,9944,69,,1,,21033.68,
5064090,22:58:00,22:58:00,6588,1,,,1,0,
5064090,22:59:00,22:59:00,9517,2,,,,307.96,
5064090,22:59:25,22:59:25,7398,3,,,,516.81,0
5064090,22:59:59,22:59:59,8246,4,,,,752.44,0
5064090,23:00:49,23:00:49,6599,5,,,,1076.16,0
5064090,23:01:41,23:01:41,6600,6,,,,1524.28,0
5064090,23:02:11,23:02:11,10034,7,,,,1764.97,0
5064090,23:02:41,23:02:41,8074,8,,,,2018.93,0
5064090,23:03:48,23:03:48,10585,9,,,,2617.14,0
5064090,23:05:00,23:05:00,6971,10,,,,3239.91,
5064090,23:05:33,23:05:33,3555,11,,,,3776.66,0
5064090,23:05:46,23:05:46,3556,12,,,,3960.03,0
5064090,23:06:08,23:06:08,3557,13,,,,4310.86,0
5064090,23:07:44,23:07:44,8223,14,,,,4694.99,0
5064090,23:08:20,23:08:20,3559,15,,,,5111.32,0
5064090,23:08:38,23:08:38,3560,16,,,,5349.4,0
5064090,23:09:21,23:09:21,3561,17,,,,5676.93,0
5064090,23:09:50,23:09:50,3562,18,,,,5966.25,0
5064090,23:10:01,23:10:01,3563,19,,,,6047.7,0
5064090,23:10:21,23:10:21,3564,20,,,,6276.18,0
5064090,23:10:58,23:10:58,3565,21,,,,6713.15,0
5064090,23:11:27,23:11:27,3566,22,,,,7012.73,0
5064090,23:12:00,23:12:00,3567,23,,,,7330.15,
5064090,23:12:17,23:12:17,3568,24,,,,7573.25,0
5064090,23:12:51,23:12:51,3569,25,,,,7968.3,0
5064090,23:13:22,23:13:22,3570,26,,,,8456.28,0
5064090,23:15:02,23:15:02,3548,27,,,,9982.35,0
5064090,23:15:27,23:15:27,3550,28,,,,10412.89,0
5064090,23:16:00,23:16:00,133,29,,,,10900.19,
5064090,23:16:29,23:16:29,134,30,,,,11140.92,0
5064090,23:17:05,23:17:05,135,31,,,,11369.27,0
5064090,23:17:33,23:17:33,136,32,,,,11559.17,0
5064090,23:18:14,23:18:14,137,33,,,,11804.83,0
5064090,23:18:54,23:18:54,138,34,,,,12094.52,0
5064090,23:19:18,23:19:18,139,35,,,,12286.13,0
5064090,23:19:42,23:19:42,140,36,,,,12431.11,0
5064090,23:20:22,23:20:22,141,37,,,,12703.61,0
5064090,23:21:16,23:21:16,142,38,,,,13068.39,0
5064090,23:21:49,23:21:49,143,39,,,,13319.63,0
5064090,23:22:20,23:22:20,144,40,,,,13552.48,0
5064090,23:23:00,23:23:00,771,41,,,,13860.85,
5064090,23:23:59,23:23:59,2414,42,,,,14281.64,0
5064090,23:24:40,23:24:40,2415,43,,,,14550.58,0
5064090,23:24:57,23:24:57,2416,44,,,,14649.31,0
5064090,23:26:02,23:26:02,3571,45,,,,15021.88,0
5064090,23:26:41,23:26:41,3572,46,,,,15309.51,0
5064090,23:27:11,23:27:11,3573,47,,,,15531.24,0
5064090,23:27:50,23:27:50,3574,48,,,,15721.51,0
5064090,23:28:16,23:28:16,2147,49,,,,15869.05,0
5064090,23:28:57,23:28:57,3575,50,,,,16129.25,0
5064090,23:29:27,23:29:27,3576,51,,,,16341.02,0
5064090,23:30:06,23:30:06,2155,52,,,,16568.34,0
5064090,23:30:34,23:30:34,2156,53,,,,16758.78,0
5064090,23:31:00,23:31:00,2157,54,,,,16927.63,0
5064090,23:31:28,23:31:28,2158,55,,,,17128.9,0
5064090,23:32:31,23:32:31,2159,56,,,,17474.98,0
5064090,23:33:06,23:33:06,2161,57,,,,17711.73,0
5064090,23:33:45,23:33:45,2162,58,,,,17961.93,0
5064090,23:34:23,23:34:23,3577,59,,,,18232.61,0
5064090,23:35:04,23:35:04,565,60,,,,18504.13,0
5064090,23:36:00,23:36:00,687,61,,,,18863.68,
5064090,23:36:33,23:36:33,3578,62,,,,19137.76,0
5064090,23:36:59,23:36:59,3579,63,,,,19339.86,0
5064090,23:37:22,23:37:22,3580,64,,,,19602.98,0
5064090,23:37:48,23:37:48,2540,65,,,,19852.45,0
5064090,23:38:09,23:38:09,9605,66,,,,20011.72,0
5064090,23:38:38,23:38:38,2541,67,,,,20253.07,0
5064090,23:39:00,23:39:00,9036,68,,,,20454.99,
5064090,23:40:00,23:40:00,9944,69,,1,,21033.68,
5064100,22:58:00,22:58:00,6588,1,,,1,0,
5064100,22:59:00,22:59:00,9517,2,,,,307.96,
5064100,22:59:25,22:59:25,7398,3,,,,516.81,0
5064100,22:59:59,22:59:59,8246,4,,,,752.44,0
5064100,23:00:49,23:00:49,6599,5,,,,1076.16,0
5064100,23:01:41,23:01:41,6600,6,,,,1524.28,0
5064100,23:02:11,23:02:11,10034,7,,,,1764.97,0
5064100,23:02:41,23:02:41,8074,8,,,,2018.93,0
5064100,23:03:48,23:03:48,10585,9,,,,2617.14,0
5064100,23:05:00,23:05:00,6971,10,,,,3239.91,
5064100,23:05:33,23:05:33,3555,11,,,,3776.66,0
5064100,23:05:46,23:05:46,3556,12,,,,3960.03,0
5064100,23:06:08,23:06:08,3557,13,,,,4310.86,0
5064100,23:07:44,23:07:44,8223,14,,,,4694.99,0
5064100,23:08:20,23:08:20,3559,15,,,,5111.32,0
5064100,23:08:38,23:08:38,3560,16,,,,5349.4,0
5064100,23:09:21,23:09:21,3561,17,,,,5676.93,0
5064100,23:09:50,23:09:50,3562,18,,,,5966.25,0
5064100,23:10:01,23:10:01,3563,19,,,,6047.7,0
5064100,23:10:21,23:10:21,3564,20,,,,6276.18,0
5064100,23:10:58,23:10:58,3565,21,,,,6713.15,0
5064100,23:11:27,23:11:27,3566,22,,,,7012.73,0
5064100,23:12:00,23:12:00,3567,23,,,,7330.15,
5064100,23:12:17,23:12:17,3568,24,,,,7573.25,0
5064100,23:12:51,23:12:51,3569,25,,,,7968.3,0
5064100,23:13:22,23:13:22,3570,26,,,,8456.28,0
5064100,23:15:02,23:15:02,3548,27,,,,9982.35,0
5064100,23:15:27,23:15:27,3550,28,,,,10412.89,0
5064100,23:16:00,23:16:00,133,29,,,,10900.19,
5064100,23:16:29,23:16:29,134,30,,,,11140.92,0
5064100,23:17:05,23:17:05,135,31,,,,11369.27,0
5064100,23:17:33,23:17:33,136,32,,,,11559.17,0
5064100,23:18:14,23:18:14,137,33,,,,11804.83,0
5064100,23:18:54,23:18:54,138,34,,,,12094.52,0
5064100,23:19:18,23:19:18,139,35,,,,12286.13,0
5064100,23:19:42,23:19:42,140,36,,,,12431.11,0
5064100,23:20:22,23:20:22,141,37,,,,12703.61,0
5064100,23:21:16,23:21:16,142,38,,,,13068.39,0
5064100,23:21:49,23:21:49,143,39,,,,13319.63,0
5064100,23:22:20,23:22:20,144,40,,,,13552.48,0
5064100,23:23:00,23:23:00,771,41,,,,13860.85,
5064100,23:23:59,23:23:59,2414,42,,,,14281.64,0
5064100,23:24:40,23:24:40,2415,43,,,,14550.58,0
5064100,23:24:57,23:24:57,2416,44,,,,14649.31,0
5064100,23:26:02,23:26:02,3571,45,,,,15021.88,0
5064100,23:26:41,23:26:41,3572,46,,,,15309.51,0
5064100,23:27:11,23:27:11,3573,47,,,,15531.24,0
5064100,23:27:50,23:27:50,3574,48,,,,15721.51,0
5064100,23:28:16,23:28:16,2147,49,,,,15869.05,0
5064100,23:28:57,23:28:57,3575,50,,,,16129.25,0
5064100,23:29:27,23:29:27,3576,51,,,,16341.02,0
5064100,23:30:06,23:30:06,2155,52,,,,16568.34,0
5064100,23:30:34,23:30:34,2156,53,,,,16758.78,0
5064100,23:31:00,23:31:00,2157,54,,,,16927.63,0
5064100,23:31:28,23:31:28,2158,55,,,,17128.9,0
5064100,23:32:31,23:32:31,2159,56,,,,17474.98,0
5064100,23:33:06,23:33:06,2161,57,,,,17711.73,0
5064100,23:33:45,23:33:45,2162,58,,,,17961.93,0
5064100,23:34:23,23:34:23,3577,59,,,,18232.61,0
5064100,23:35:04,23:35:04,565,60,,,,18504.13,0
5064100,23:36:00,23:36:00,687,61,,,,18863.68,
5064100,23:36:33,23:36:33,3578,62,,,,19137.76,0
5064100,23:36:59,23:36:59,3579,63,,,,19339.86,0
5064100,23:37:22,23:37:22,3580,64,,,,19602.98,0
5064100,23:37:48,23:37:48,2540,65,,,,19852.45,0
5064100,23:38:09,23:38:09,9605,66,,,,20011.72,0
5064100,23:38:38,23:38:38,2541,67,,,,20253.07,0
5064100,23:39:00,23:39:00,9036,68,,,,20454.99,
5064100,23:40:00,23:40:00,9944,69,,1,,21033.68,
5064110,22:58:00,22:58:00,6588,1,,,1,0,
5064110,22:59:00,22:59:00,9517,2,,,,307.96,
5064110,22:59:25,22:59:25,7398,3,,,,516.81,0
5064110,22:59:59,22:59:59,8246,4,,,,752.44,0
5064110,23:00:49,23:00:49,6599,5,,,,1076.16,0
5064110,23:01:41,23:01:41,6600,6,,,,1524.28,0
5064110,23:02:11,23:02:11,10034,7,,,,1764.97,0
5064110,23:02:41,23:02:41,8074,8,,,,2018.93,0
5064110,23:03:48,23:03:48,10585,9,,,,2617.14,0
5064110,23:05:00,23:05:00,6971,10,,,,3239.91,
5064110,23:05:33,23:05:33,3555,11,,,,3776.66,0
5064110,23:05:46,23:05:46,3556,12,,,,3960.03,0
5064110,23:06:08,23:06:08,3557,13,,,,4310.86,0
5064110,23:07:44,23:07:44,8223,14,,,,4694.99,0
5064110,23:08:20,23:08:20,3559,15,,,,5111.32,0
5064110,23:08:38,23:08:38,3560,16,,,,5349.4,0
5064110,23:09:21,23:09:21,3561,17,,,,5676.93,0
5064110,23:09:50,23:09:50,3562,18,,,,5966.25,0
5064110,23:10:01,23:10:01,3563,19,,,,6047.7,0
5064110,23:10:21,23:10:21,3564,20,,,,6276.18,0
5064110,23:10:58,23:10:58,3565,21,,,,6713.15,0
5064110,23:11:27,23:11:27,3566,22,,,,7012.73,0
5064110,23:12:00,23:12:00,3567,23,,,,7330.15,
5064110,23:12:17,23:12:17,3568,24,,,,7573.25,0
5064110,23:12:51,23:12:51,3569,25,,,,7968.3,0
5064110,23:13:22,23:13:22,3570,26,,,,8456.28,0
5064110,23:15:02,23:15:02,3548,27,,,,9982.35,0
5064110,23:15:27,23:15:27,3550,28,,,,10412.89,0
5064110,23:16:00,23:16:00,133,29,,,,10900.19,
5064110,23:16:29,23:16:29,134,30,,,,11140.92,0
5064110,23:17:05,23:17:05,135,31,,,,11369.27,0
5064110,23:17:33,23:17:33,136,32,,,,11559.17,0
5064110,23:18:14,23:18:14,137,33,,,,11804.83,0
5064110,23:18:54,23:18:54,138,34,,,,12094.52,0
5064110,23:19:18,23:19:18,139,35,,,,12286.13,0
5064110,23:19:42,23:19:42,140,36,,,,12431.11,0
5064110,23:20:22,23:20:22,141,37,,,,12703.61,0
5064110,23:21:16,23:21:16,142,38,,,,13068.39,0
5064110,23:21:49,23:21:49,143,39,,,,13319.63,0
5064110,23:22:20,23:22:20,144,40,,,,13552.48,0
5064110,23:23:00,23:23:00,771,41,,,,13860.85,
5064110,23:23:59,23:23:59,2414,42,,,,14281.64,0
5064110,23:24:40,23:24:40,2415,43,,,,14550.58,0
5064110,23:24:57,23:24:57,2416,44,,,,14649.31,0
5064110,23:26:02,23:26:02,3571,45,,,,15021.88,0
5064110,23:26:41,23:26:41,3572,46,,,,15309.51,0
5064110,23:27:11,23:27:11,3573,47,,,,15531.24,0
5064110,23:27:50,23:27:50,3574,48,,,,15721.51,0
5064110,23:28:16,23:28:16,2147,49,,,,15869.05,0
5064110,23:28:57,23:28:57,3575,50,,,,16129.25,0
5064110,23:29:27,23:29:27,3576,51,,,,16341.02,0
5064110,23:30:06,23:30:06,2155,52,,,,16568.34,0
5064110,23:30:34,23:30:34,2156,53,,,,16758.78,0
5064110,23:31:00,23:31:00,2157,54,,,,16927.63,0
5064110,23:31:28,23:31:28,2158,55,,,,17128.9,0
5064110,23:32:31,23:32:31,2159,56,,,,17474.98,0
5064110,23:33:06,23:33:06,2161,57,,,,17711.73,0
5064110,23:33:45,23:33:45,2162,58,,,,17961.93,0
5064110,23:34:23,23:34:23,3577,59,,,,18232.61,0
5064110,23:35:04,23:35:04,565,60,,,,18504.13,0
5064110,23:36:00,23:36:00,687,61,,,,18863.68,
5064110,23:36:33,23:36:33,3578,62,,,,19137.76,0
5064110,23:36:59,23:36:59,3579,63,,,,19339.86,0
5064110,23:37:22,23:37:22,3580,64,,,,19602.98,0
5064110,23:37:48,23:37:48,2540,65,,,,19852.45,0
5064110,23:38:09,23:38:09,9605,66,,,,20011.72,0
5064110,23:38:38,23:38:38,2541,67,,,,20253.07,0
5064110,23:39:00,23:39:00,9036,68,,,,20454.99,
5064110,23:40:00,23:40:00,9944,69,,1,,21033.68,
5085070,10:25:00,10:25:00,6588,1,,,1,0,
5085070,10:27:00,10:27:00,9517,2,,,,307.96,
5085070,10:27:25,10:27:25,7398,3,,,,516.81,0
5085070,10:27:59,10:27:59,8246,4,,,,752.44,0
5085070,10:28:49,10:28:49,6599,5,,,,1076.16,0
5085070,10:29:41,10:29:41,6600,6,,,,1524.28,0
5085070,10:30:11,10:30:11,10034,7,,,,1764.97,0
5085070,10:30:41,10:30:41,8074,8,,,,2018.93,0
5085070,10:31:48,10:31:48,10585,9,,,,2617.14,0
5085070,10:33:00,10:33:00,6971,10,,,,3239.91,
5085070,10:33:52,10:33:52,3555,11,,,,3776.66,0
5085070,10:34:13,10:34:13,3556,12,,,,3960.03,0
5085070,10:34:47,10:34:47,3557,13,,,,4310.86,0
5085070,10:37:18,10:37:18,8223,14,,,,4694.99,0
5085070,10:38:15,10:38:15,3559,15,,,,5111.32,0
5085070,10:38:43,10:38:43,3560,16,,,,5349.4,0
5085070,10:39:50,10:39:50,3561,17,,,,5676.93,0
5085070,10:40:36,10:40:36,3562,18,,,,5966.25,0
5085070,10:40:53,10:40:53,3563,19,,,,6047.7,0
5085070,10:41:25,10:41:25,3564,20,,,,6276.18,0
5085070,10:42:23,10:42:23,3565,21,,,,6713.15,0
5085070,10:43:09,10:43:09,3566,22,,,,7012.73,0
5085070,10:44:00,10:44:00,3567,23,,,,7330.15,
5085070,10:44:17,10:44:17,3568,24,,,,7573.25,0
5085070,10:44:51,10:44:51,3569,25,,,,7968.3,0
5085070,10:45:22,10:45:22,3570,26,,,,8456.28,0
5085070,10:47:02,10:47:02,3548,27,,,,9982.35,0
5085070,10:47:27,10:47:27,3550,28,,,,10412.89,0
5085070,10:48:00,10:48:00,133,29,,,,10900.19,
5085070,10:48:33,10:48:33,134,30,,,,11140.92,0
5085070,10:49:15,10:49:15,135,31,,,,11369.27,0
5085070,10:49:46,10:49:46,136,32,,,,11559.17,0
5085070,10:50:34,10:50:34,137,33,,,,11804.83,0
5085070,10:51:19,10:51:19,138,34,,,,12094.52,0
5085070,10:51:47,10:51:47,139,35,,,,12286.13,0
5085070,10:52:14,10:52:14,140,36,,,,12431.11,0
5085070,10:53:00,10:53:00,141,37,,,,12703.61,0
5085070,10:54:01,10:54:01,142,38,,,,13068.39,0
5085070,10:54:39,10:54:39,143,39,,,,13319.63,0
5085070,10:55:14,10:55:14,144,40,,,,13552.48,0
5085070,10:56:00,10:56:00,771,41,,,,13860.85,
5085070,10:57:13,10:57:13,2414,42,,,,14281.64,0
5085070,10:58:03,10:58:03,2415,43,,,,14550.58,0
5085070,10:58:24,10:58:24,2416,44,,,,14649.31,0
5085070,10:59:44,10:59:44,3571,45,,,,15021.88,0
5085070,11:00:32,11:00:32,3572,46,,,,15309.51,0
5085070,11:01:09,11:01:09,3573,47,,,,15531.24,0
5085070,11:01:57,11:01:57,3574,48,,,,15721.51,0
5085070,11:02:29,11:02:29,2147,49,,,,15869.05,0
5085070,11:03:19,11:03:19,3575,50,,,,16129.25,0
5085070,11:03:56,11:03:56,3576,51,,,,16341.02,0
5085070,11:04:44,11:04:44,2155,52,,,,16568.34,0
5085070,11:05:19,11:05:19,2156,53,,,,16758.78,0
5085070,11:05:51,11:05:51,2157,54,,,,16927.63,0
5085070,11:06:25,11:06:25,2158,55,,,,17128.9,0
5085070,11:07:43,11:07:43,2159,56,,,,17474.98,0
5085070,11:08:26,11:08:26,2161,57,,,,17711.73,0
5085070,11:09:15,11:09:15,2162,58,,,,17961.93,0
5085070,11:10:00,11:10:00,3577,59,,,,18232.61,0
5085070,11:10:51,11:10:51,565,60,,,,18504.13,0
5085070,11:12:00,11:12:00,687,61,,,,18863.68,
5085070,11:12:55,11:12:55,3578,62,,,,19137.76,0
5085070,11:13:39,11:13:39,3579,63,,,,19339.86,0
5085070,11:14:17,11:14:17,3580,64,,,,19602.98,0
5085070,11:15:01,11:15:01,2540,65,,,,19852.45,0
5085070,11:15:35,11:15:35,9605,66,,,,20011.72,0
5085070,11:16:23,11:16:23,2541,67,,,,20253.07,0
5085070,11:17:00,11:17:00,9036,68,,,,20454.99,
5085070,11:21:00,11:21:00,9944,69,,1,,21033.68,
5085120,10:25:00,10:25:00,6588,1,,,1,0,
5085120,10:27:00,10:27:00,9517,2,,,,307.96,
5085120,10:27:25,10:27:25,7398,3,,,,516.81,0
5085120,10:27:59,10:27:59,8246,4,,,,752.44,0
5085120,10:28:49,10:28:49,6599,5,,,,1076.16,0
5085120,10:29:41,10:29:41,6600,6,,,,1524.28,0
5085120,10:30:11,10:30:11,10034,7,,,,1764.97,0
5085120,10:30:41,10:30:41,8074,8,,,,2018.93,0
5085120,10:31:48,10:31:48,10585,9,,,,2617.14,0
5085120,10:33:00,10:33:00,6971,10,,,,3239.91,
5085120,10:33:52,10:33:52,3555,11,,,,3776.66,0
5085120,10:34:13,10:34:13,3556,12,,,,3960.03,0
5085120,10:34:47,10:34:47,3557,13,,,,4310.86,0
5085120,10:37:18,10:37:18,8223,14,,,,4694.99,0
5085120,10:38:15,10:38:15,3559,15,,,,5111.32,0
5085120,10:38:43,10:38:43,3560,16,,,,5349.4,0
5085120,10:39:50,10:39:50,3561,17,,,,5676.93,0
5085120,10:40:36,10:40:36,3562,18,,,,5966.25,0
5085120,10:40:53,10:40:53,3563,19,,,,6047.7,0
5085120,10:41:25,10:41:25,3564,20,,,,6276.18,0
5085120,10:42:23,10:42:23,3565,21,,,,6713.15,0
5085120,10:43:09,10:43:09,3566,22,,,,7012.73,0
5085120,10:44:00,10:44:00,3567,23,,,,7330.15,
5085120,10:44:17,10:44:17,3568,24,,,,7573.25,0
5085120,10:44:51,10:44:51,3569,25,,,,7968.3,0
5085120,10:45:22,10:45:22,3570,26,,,,8456.28,0
5085120,10:47:02,10:47:02,3548,27,,,,9982.35,0
5085120,10:47:27,10:47:27,3550,28,,,,10412.89,0
5085120,10:48:00,10:48:00,133,29,,,,10900.19,
5085120,10:48:33,10:48:33,134,30,,,,11140.92,0
5085120,10:49:15,10:49:15,135,31,,,,11369.27,0
5085120,10:49:46,10:49:46,136,32,,,,11559.17,0
5085120,10:50:34,10:50:34,137,33,,,,11804.83,0
5085120,10:51:19,10:51:19,138,34,,,,12094.52,0
5085120,10:51:47,10:51:47,139,35,,,,12286.13,0
5085120,10:52:14,10:52:14,140,36,,,,12431.11,0
5085120,10:53:00,10:53:00,141,37,,,,12703.61,0
5085120,10:54:01,10:54:01,142,38,,,,13068.39,0
5085120,10:54:39,10:54:39,143,39,,,,13319.63,0
5085120,10:55:14,10:55:14,144,40,,,,13552.48,0
5085120,10:56:00,10:56:00,771,41,,,,13860.85,
5085120,10:57:13,10:57:13,2414,42,,,,14281.64,0
5085120,10:58:03,10:58:03,2415,43,,,,14550.58,0
5085120,10:58:24,10:58:24,2416,44,,,,14649.31,0
5085120,10:59:44,10:59:44,3571,45,,,,15021.88,0
5085120,11:00:32,11:00:32,3572,46,,,,15309.51,0
5085120,11:01:09,11:01:09,3573,47,,,,15531.24,0
5085120,11:01:57,11:01:57,3574,48,,,,15721.51,0
5085120,11:02:29,11:02:29,2147,49,,,,15869.05,0
5085120,11:03:19,11:03:19,3575,50,,,,16129.25,0
5085120,11:03:56,11:03:56,3576,51,,,,16341.02,0
5085120,11:04:44,11:04:44,2155,52,,,,16568.34,0
5085120,11:05:19,11:05:19,2156,53,,,,16758.78,0
5085120,11:05:51,11:05:51,2157,54,,,,16927.63,0
5085120,11:06:25,11:06:25,2158,55,,,,17128.9,0
5085120,11:07:43,11:07:43,2159,56,,,,17474.98,0
5085120,11:08:26,11:08:26,2161,57,,,,17711.73,0
5085120,11:09:15,11:09:15,2162,58,,,,17961.93,0
5085120,11:10:00,11:10:00,3577,59,,,,18232.61,0
5085120,11:10:51,11:10:51,565,60,,,,18504.13,0
5085120,11:12:00,11:12:00,687,61,,,,18863.68,
5085120,11:12:55,11:12:55,3578,62,,,,19137.76,0
5085120,11:13:39,11:13:39,3579,63,,,,19339.86,0
5085120,11:14:17,11:14:17,3580,64,,,,19602.98,0
5085120,11:15:01,11:15:01,2540,65,,,,19852.45,0
5085120,11:15:35,11:15:35,9605,66,,,,20011.72,0
5085120,11:16:23,11:16:23,2541,67,,,,20253.07,0
5085120,11:17:00,11:17:00,9036,68,,,,20454.99,
5085120,11:21:00,11:21:00,9944,69,,1,,21033.68,
5161140,08:25:00,08:25:00,6588,1,,,1,0,
5161140,08:27:00,08:27:00,9517,2,,,,307.96,
5161140,08:27:25,08:27:25,7398,3,,,,516.81,0
5161140,08:27:59,08:27:59,8246,4,,,,752.44,0
5161140,08:28:49,08:28:49,6599,5,,,,1076.16,0
5161140,08:29:41,08:29:41,6600,6,,,,1524.28,0
5161140,08:30:11,08:30:11,10034,7,,,,1764.97,0
5161140,08:30:41,08:30:41,8074,8,,,,2018.93,0
5161140,08:31:48,08:31:48,10585,9,,,,2617.14,0
5161140,08:33:00,08:33:00,6971,10,,,,3239.91,
5161140,08:33:52,08:33:52,3555,11,,,,3776.66,0
5161140,08:34:13,08:34:13,3556,12,,,,3960.03,0
5161140,08:34:47,08:34:47,3557,13,,,,4310.86,0
5161140,08:37:18,08:37:18,8223,14,,,,4694.99,0
5161140,08:38:15,08:38:15,3559,15,,,,5111.32,0
5161140,08:38:43,08:38:43,3560,16,,,,5349.4,0
5161140,08:39:50,08:39:50,3561,17,,,,5676.93,0
5161140,08:40:36,08:40:36,3562,18,,,,5966.25,0
5161140,08:40:53,08:40:53,3563,19,,,,6047.7,0
5161140,08:41:25,08:41:25,3564,20,,,,6276.18,0
5161140,08:42:23,08:42:23,3565,21,,,,6713.15,0
5161140,08:43:09,08:43:09,3566,22,,,,7012.73,0
5161140,08:44:00,08:44:00,3567,23,,,,7330.15,
5161140,08:44:17,08:44:17,3568,24,,,,7573.25,0
5161140,08:44:51,08:44:51,3569,25,,,,7968.3,0
5161140,08:45:22,08:45:22,3570,26,,,,8456.28,0
5161140,08:47:02,08:47:02,3548,27,,,,9982.35,0
5161140,08:47:27,08:47:27,3550,28,,,,10412.89,0
5161140,08:48:00,08:48:00,133,29,,,,10900.19,
5161140,08:48:29,08:48:29,134,30,,,,11140.92,0
5161140,08:49:05,08:49:05,135,31,,,,11369.27,0
5161140,08:49:33,08:49:33,136,32,,,,11559.17,0
5161140,08:50:14,08:50:14,137,33,,,,11804.83,0
5161140,08:50:54,08:50:54,138,34,,,,12094.52,0
5161140,08:51:18,08:51:18,139,35,,,,12286.13,0
5161140,08:51:42,08:51:42,140,36,,,,12431.11,0
5161140,08:52:22,08:52:22,141,37,,,,12703.61,0
5161140,08:53:16,08:53:16,142,38,,,,13068.39,0
5161140,08:53:49,08:53:49,143,39,,,,13319.63,0
5161140,08:54:20,08:54:20,144,40,,,,13552.48,0
5161140,08:55:00,08:55:00,771,41,,,,13860.85,
5161140,08:55:59,08:55:59,2414,42,,,,14281.64,0
5161140,08:56:40,08:56:40,2415,43,,,,14550.58,0
5161140,08:56:57,08:56:57,2416,44,,,,14649.31,0
5161140,08:58:02,08:58:02,3571,45,,,,15021.88,0
5161140,08:58:41,08:58:41,3572,46,,,,15309.51,0
5161140,08:59:11,08:59:11,3573,47,,,,15531.24,0
5161140,08:59:50,08:59:50,3574,48,,,,15721.51,0
5161140,09:00:16,09:00:16,2147,49,,,,15869.05,0
5161140,09:00:57,09:00:57,3575,50,,,,16129.25,0
5161140,09:01:27,09:01:27,3576,51,,,,16341.02,0
5161140,09:02:06,09:02:06,2155,52,,,,16568.34,0
5161140,09:02:34,09:02:34,2156,53,,,,16758.78,0
5161140,09:03:00,09:03:00,2157,54,,,,16927.63,0
5161140,09:03:28,09:03:28,2158,55,,,,17128.9,0
5161140,09:04:31,09:04:31,2159,56,,,,17474.98,0
5161140,09:05:06,09:05:06,2161,57,,,,17711.73,0
5161140,09:05:45,09:05:45,2162,58,,,,17961.93,0
5161140,09:06:23,09:06:23,3577,59,,,,18232.61,0
5161140,09:07:04,09:07:04,565,60,,,,18504.13,0
5161140,09:08:00,09:08:00,687,61,,,,18863.68,
5161140,09:08:55,09:08:55,3578,62,,,,19137.76,0
5161140,09:09:39,09:09:39,3579,63,,,,19339.86,0
5161140,09:10:17,09:10:17,3580,64,,,,19602.98,0
5161140,09:11:01,09:11:01,2540,65,,,,19852.45,0
5161140,09:11:35,09:11:35,9605,66,,,,20011.72,0
5161140,09:12:23,09:12:23,2541,67,,,,20253.07,0
5161140,09:13:00,09:13:00,9036,68,,,,20454.99,
5161140,09:17:00,09:17:00,9944,69,,1,,21033.68,
5277020,06:23:00,06:23:00,6971,1,,,1,0,
5277020,06:23:33,06:23:33,3555,2,,,,536.75,0
5277020,06:23:46,06:23:46,3556,3,,,,720.12,0
5277020,06:24:08,06:24:08,3557,4,,,,1070.95,0
5277020,06:25:44,06:25:44,8223,5,,,,1455.08,0
5277020,06:26:20,06:26:20,3559,6,,,,1871.41,0
5277020,06:26:38,06:26:38,3560,7,,,,2109.49,0
5277020,06:27:21,06:27:21,3561,8,,,,2437.02,0
5277020,06:27:50,06:27:50,3562,9,,,,2726.34,0
5277020,06:28:01,06:28:01,3563,10,,,,2807.79,0
5277020,06:28:21,06:28:21,3564,11,,,,3036.27,0
5277020,06:28:58,06:28:58,3565,12,,,,3473.24,0
5277020,06:29:27,06:29:27,3566,13,,,,3772.82,0
5277020,06:30:00,06:30:00,3567,14,,,,4090.24,
5277020,06:30:17,06:30:17,3568,15,,,,4333.34,0
5277020,06:30:51,06:30:51,3569,16,,,,4728.39,0
5277020,06:31:22,06:31:22,3570,17,,,,5216.37,0
5277020,06:33:02,06:33:02,3548,18,,,,6742.44,0
5277020,06:33:27,06:33:27,3550,19,,,,7172.98,0
5277020,06:34:00,06:34:00,133,20,,,,7660.28,
5277020,06:34:29,06:34:29,134,21,,,,7901.01,0
5277020,06:35:05,06:35:05,135,22,,,,8129.36,0
5277020,06:35:33,06:35:33,136,23,,,,8319.26,0
5277020,06:36:14,06:36:14,137,24,,,,8564.92,0
5277020,06:36:54,06:36:54,138,25,,,,8854.61,0
5277020,06:37:18,06:37:18,139,26,,,,9046.22,0
5277020,06:37:42,06:37:42,140,27,,,,9191.2,0
5277020,06:38:22,06:38:22,141,28,,,,9463.7,0
5277020,06:39:16,06:39:16,142,29,,,,9828.48,0
5277020,06:39:49,06:39:49,143,30,,,,10079.72,0
5277020,06:40:20,06:40:20,144,31,,,,10312.57,0
5277020,06:41:00,06:41:00,771,32,,,,10620.94,
5277020,06:42:04,06:42:04,2414,33,,,,11041.73,0
5277020,06:42:48,06:42:48,2415,34,,,,11310.67,0
5277020,06:43:06,06:43:06,2416,35,,,,11409.4,0
5277020,06:44:16,06:44:16,3571,36,,,,11781.97,0
5277020,06:44:58,06:44:58,3572,37,,,,12069.6,0
5277020,06:45:30,06:45:30,3573,38,,,,12291.33,0
5277020,06:46:12,06:46:12,3574,39,,,,12481.6,0
5277020,06:46:40,06:46:40,2147,40,,,,12629.14,0
5277020,06:47:24,06:47:24,3575,41,,,,12889.34,0
5277020,06:47:56,06:47:56,3576,42,,,,13101.11,0
5277020,06:48:39,06:48:39,2155,43,,,,13328.43,0
5277020,06:49:09,06:49:09,2156,44,,,,13518.87,0
5277020,06:49:37,06:49:37,2157,45,,,,13687.72,0
5277020,06:50:07,06:50:07,2158,46,,,,13888.99,0
5277020,06:51:15,06:51:15,2159,47,,,,14235.07,0
5277020,06:51:53,06:51:53,2161,48,,,,14471.82,0
5277020,06:52:35,06:52:35,2162,49,,,,14722.02,0
5277020,06:53:15,06:53:15,3577,50,,,,14992.7,0
5277020,06:53:59,06:53:59,565,51,,,,15264.22,0
5277020,06:55:00,06:55:00,687,52,,,,15623.77,
5277020,06:56:06,06:56:06,3578,53,,,,15897.85,0
5277020,06:56:59,06:56:59,3579,54,,,,16099.95,0
5277020,06:57:45,06:57:45,3580,55,,,,16363.07,0
5277020,06:58:37,06:58:37,2540,56,,,,16612.54,0
5277020,06:59:18,06:59:18,9605,57,,,,16771.81,0
5277020,07:00:16,07:00:16,2541,58,,,,17013.16,0
5277020,07:01:00,07:01:00,9036,59,,,,17215.08,
5277020,07:02:00,07:02:00,9944,60,,1,,17798.71,
5277030,06:23:00,06:23:00,6971,1,,,1,0,
5277030,06:23:33,06:23:33,3555,2,,,,536.75,0
5277030,06:23:46,06:23:46,3556,3,,,,720.12,0
5277030,06:24:08,06:24:08,3557,4,,,,1070.95,0
5277030,06:25:44,06:25:44,8223,5,,,,1455.08,0
5277030,06:26:20,06:26:20,3559,6,,,,1871.41,0
5277030,06:26:38,06:26:38,3560,7,,,,2109.49,0
5277030,06:27:21,06:27:21,3561,8,,,,2437.02,0
5277030,06:27:50,06:27:50,3562,9,,,,2726.34,0
5277030,06:28:01,06:28:01,3563,10,,,,2807.79,0
5277030,06:28:21,06:28:21,3564,11,,,,3036.27,0
5277030,06:28:58,06:28:58,3565,12,,,,3473.24,0
5277030,06:29:27,06:29:27,3566,13,,,,3772.82,0
5277030,06:30:00,06:30:00,3567,14,,,,4090.24,
5277030,06:30:17,06:30:17,3568,15,,,,4333.34,0
5277030,06:30:51,06:30:51,3569,16,,,,4728.39,0
5277030,06:31:22,06:31:22,3570,17,,,,5216.37,0
5277030,06:33:02,06:33:02,3548,18,,,,6742.44,0
5277030,06:33:27,06:33:27,3550,19,,,,7172.98,0
5277030,06:34:00,06:34:00,133,20,,,,7660.28,
5277030,06:34:29,06:34:29,134,21,,,,7901.01,0
5277030,06:35:05,06:35:05,135,22,,,,8129.36,0
5277030,06:35:33,06:35:33,136,23,,,,8319.26,0
5277030,06:36:14,06:36:14,137,24,,,,8564.92,0
5277030,06:36:54,06:36:54,138,25,,,,8854.61,0
5277030,06:37:18,06:37:18,139,26,,,,9046.22,0
5277030,06:37:42,06:37:42,140,27,,,,9191.2,0
5277030,06:38:22,06:38:22,141,28,,,,9463.7,0
5277030,06:39:16,06:39:16,142,29,,,,9828.48,0
5277030,06:39:49,06:39:49,143,30,,,,10079.72,0
5277030,06:40:20,06:40:20,144,31,,,,10312.57,0
5277030,06:41:00,06:41:00,771,32,,,,10620.94,
5277030,06:42:04,06:42:04,2414,33,,,,11041.73,0
5277030,06:42:48,06:42:48,2415,34,,,,11310.67,0
5277030,06:43:06,06:43:06,2416,35,,,,11409.4,0
5277030,06:44:16,06:44:16,3571,36,,,,11781.97,0
5277030,06:44:58,06:44:58,3572,37,,,,12069.6,0
5277030,06:45:30,06:45:30,3573,38,,,,12291.33,0
5277030,06:46:12,06:46:12,3574,39,,,,12481.6,0
5277030,06:46:40,06:46:40,2147,40,,,,12629.14,0
5277030,06:47:24,06:47:24,3575,41,,,,12889.34,0
5277030,06:47:56,06:47:56,3576,42,,,,13101.11,0
5277030,06:48:39,06:48:39,2155,43,,,,13328.43,0
5277030,06:49:09,06:49:09,2156,44,,,,13518.87,0
5277030,06:49:37,06:49:37,2157,45,,,,13687.72,0
5277030,06:50:07,06:50:07,2158,46,,,,13888.99,0
5277030,06:51:15,06:51:15,2159,47,,,,14235.07,0
5277030,06:51:53,06:51:53,2161,48,,,,14471.82,0
5277030,06:52:35,06:52:35,2162,49,,,,14722.02,0
5277030,06:53:15,06:53:15,3577,50,,,,14992.7,0
5277030,06:53:59,06:53:59,565,51,,,,15264.22,0
5277030,06:55:00,06:55:00,687,52,,,,15623.77,
5277030,06:56:06,06:56:06,3578,53,,,,15897.85,0
5277030,06:56:59,06:56:59,3579,54,,,,16099.95,0
5277030,06:57:45,06:57:45,3580,55,,,,16363.07,0
5277030,06:58:37,06:58:37,2540,56,,,,16612.54,0
5277030,06:59:18,06:59:18,9605,57,,,,16771.81,0
5277030,07:00:16,07:00:16,2541,58,,,,17013.16,0
5277030,07:01:00,07:01:00,9036,59,,,,17215.08,
5277030,07:02:00,07:02:00,9944,60,,1,,17798.71,
5277040,06:23:00,06:23:00,6971,1,,,1,0,
5277040,06:23:33,06:23:33,3555,2,,,,536.75,0
5277040,06:23:46,06:23:46,3556,3,,,,720.12,0
5277040,06:24:08,06:24:08,3557,4,,,,1070.95,0
5277040,06:25:44,06:25:44,8223,5,,,,1455.08,0
5277040,06:26:20,06:26:20,3559,6,,,,1871.41,0
5277040,06:26:38,06:26:38,3560,7,,,,2109.49,0
5277040,06:27:21,06:27:21,3561,8,,,,2437.02,0
5277040,06:27:50,06:27:50,3562,9,,,,2726.34,0
5277040,06:28:01,06:28:01,3563,10,,,,2807.79,0
5277040,06:28:21,06:28:21,3564,11,,,,3036.27,0
5277040,06:28:58,06:28:58,3565,12,,,,3473.24,0
5277040,06:29:27,06:29:27,3566,13,,,,3772.82,0
5277040,06:30:00,06:30:00,3567,14,,,,4090.24,
5277040,06:30:17,06:30:17,3568,15,,,,4333.34,0
5277040,06:30:51,06:30:51,3569,16,,,,4728.39,0
5277040,06:31:22,06:31:22,3570,17,,,,5216.37,0
5277040,06:33:02,06:33:02,3548,18,,,,6742.44,0
5277040,06:33:27,06:33:27,3550,19,,,,7172.98,0
5277040,06:34:00,06:34:00,133,20,,,,7660.28,
5277040,06:34:29,06:34:29,134,21,,,,7901.01,0
5277040,06:35:05,06:35:05,135,22,,,,8129.36,0
5277040,06:35:33,06:35:33,136,23,,,,8319.26,0
5277040,06:36:14,06:36:14,137,24,,,,8564.92,0
5277040,06:36:54,06:36:54,138,25,,,,8854.61,0
5277040,06:37:18,06:37:18,139,26,,,,9046.22,0
5277040,06:37:42,06:37:42,140,27,,,,9191.2,0
5277040,06:38:22,06:38:22,141,28,,,,9463.7,0
5277040,06:39:16,06:39:16,142,29,,,,9828.48,0
5277040,06:39:49,06:39:49,143,30,,,,10079.72,0
5277040,06:40:20,06:40:20,144,31,,,,10312.57,0
5277040,06:41:00,06:41:00,771,32,,,,10620.94,
5277040,06:42:04,06:42:04,2414,33,,,,11041.73,0
5277040,06:42:48,06:42:48,2415,34,,,,11310.67,0
5277040,06:43:06,06:43:06,2416,35,,,,11409.4,0
5277040,06:44:16,06:44:16,3571,36,,,,11781.97,0
5277040,06:44:58,06:44:58,3572,37,,,,12069.6,0
5277040,06:45:30,06:45:30,3573,38,,,,12291.33,0
5277040,06:46:12,06:46:12,3574,39,,,,12481.6,0
5277040,06:46:40,06:46:40,2147,40,,,,12629.14,0
5277040,06:47:24,06:47:24,3575,41,,,,12889.34,0
5277040,06:47:56,06:47:56,3576,42,,,,13101.11,0
5277040,06:48:39,06:48:39,2155,43,,,,13328.43,0
5277040,06:49:09,06:49:09,2156,44,,,,13518.87,0
5277040,06:49:37,06:49:37,2157,45,,,,13687.72,0
5277040,06:50:07,06:50:07,2158,46,,,,13888.99,0
5277040,06:51:15,06:51:15,2159,47,,,,14235.07,0
5277040,06:51:53,06:51:53,2161,48,,,,14471.82,0
5277040,06:52:35,06:52:35,2162,49,,,,14722.02,0
5277040,06:53:15,06:53:15,3577,50,,,,14992.7,0
5277040,06:53:59,06:53:59,565,51,,,,15264.22,0
5277040,06:55:00,06:55:00,687,52,,,,15623.77,
5277040,06:56:06,06:56:06,3578,53,,,,15897.85,0
5277040,06:56:59,06:56:59,3579,54,,,,16099.95,0
5277040,06:57:45,06:57:45,3580,55,,,,16363.07,0
5277040,06:58:37,06:58:37,2540,56,,,,16612.54,0
5277040,06:59:18,06:59:18,9605,57,,,,16771.81,0
5277040,07:00:16,07:00:16,2541,58,,,,17013.16,0
5277040,07:01:00,07:01:00,9036,59,,,,17215.08,
5277040,07:02:00,07:02:00,9944,60,,1,,17798.71,
5277050,06:23:00,06:23:00,6971,1,,,1,0,
5277050,06:23:33,06:23:33,3555,2,,,,536.75,0
5277050,06:23:46,06:23:46,3556,3,,,,720.12,0
5277050,06:24:08,06:24:08,3557,4,,,,1070.95,0
5277050,06:25:44,06:25:44,8223,5,,,,1455.08,0
5277050,06:26:20,06:26:20,3559,6,,,,1871.41,0
5277050,06:26:38,06:26:38,3560,7,,,,2109.49,0
5277050,06:27:21,06:27:21,3561,8,,,,2437.02,0
5277050,06:27:50,06:27:50,3562,9,,,,2726.34,0
5277050,06:28:01,06:28:01,3563,10,,,,2807.79,0
5277050,06:28:21,06:28:21,3564,11,,,,3036.27,0
5277050,06:28:58,06:28:58,3565,12,,,,3473.24,0
5277050,06:29:27,06:29:27,3566,13,,,,3772.82,0
5277050,06:30:00,06:30:00,3567,14,,,,4090.24,
5277050,06:30:17,06:30:17,3568,15,,,,4333.34,0
5277050,06:30:51,06:30:51,3569,16,,,,4728.39,0
5277050,06:31:22,06:31:22,3570,17,,,,5216.37,0
5277050,06:33:02,06:33:02,3548,18,,,,6742.44,0
5277050,06:33:27,06:33:27,3550,19,,,,7172.98,0
5277050,06:34:00,06:34:00,133,20,,,,7660.28,
5277050,06:34:29,06:34:29,134,21,,,,7901.01,0
5277050,06:35:05,06:35:05,135,22,,,,8129.36,0
5277050,06:35:33,06:35:33,136,23,,,,8319.26,0
5277050,06:36:14,06:36:14,137,24,,,,8564.92,0
5277050,06:36:54,06:36:54,138,25,,,,8854.61,0
5277050,06:37:18,06:37:18,139,26,,,,9046.22,0
5277050,06:37:42,06:37:42,140,27,,,,9191.2,0
5277050,06:38:22,06:38:22,141,28,,,,9463.7,0
5277050,06:39:16,06:39:16,142,29,,,,9828.48,0
5277050,06:39:49,06:39:49,143,30,,,,10079.72,0
5277050,06:40:20,06:40:20,144,31,,,,10312.57,0
5277050,06:41:00,06:41:00,771,32,,,,10620.94,
5277050,06:42:04,06:42:04,2414,33,,,,11041.73,0
5277050,06:42:48,06:42:48,2415,34,,,,11310.67,0
5277050,06:43:06,06:43:06,2416,35,,,,11409.4,0
5277050,06:44:16,06:44:16,3571,36,,,,11781.97,0
5277050,06:44:58,06:44:58,3572,37,,,,12069.6,0
5277050,06:45:30,06:45:30,3573,38,,,,12291.33,0
5277050,06:46:12,06:46:12,3574,39,,,,12481.6,0
5277050,06:46:40,06:46:40,2147,40,,,,12629.14,0
5277050,06:47:24,06:47:24,3575,41,,,,12889.34,0
5277050,06:47:56,06:47:56,3576,42,,,,13101.11,0
5277050,06:48:39,06:48:39,2155,43,,,,13328.43,0
5277050,06:49:09,06:49:09,2156,44,,,,13518.87,0
5277050,06:49:37,06:49:37,2157,45,,,,13687.72,0
5277050,06:50:07,06:50:07,2158,46,,,,13888.99,0
5277050,06:51:15,06:51:15,2159,47,,,,14235.07,0
5277050,06:51:53,06:51:53,2161,48,,,,14471.82,0
5277050,06:52:35,06:52:35,2162,49,,,,14722.02,0
5277050,06:53:15,06:53:15,3577,50,,,,14992.7,0
5277050,06:53:59,06:53:59,565,51,,,,15264.22,0
5277050,06:55:00,06:55:00,687,52,,,,15623.77,
5277050,06:56:06,06:56:06,3578,53,,,,15897.85,0
5277050,06:56:59,06:56:59,3579,54,,,,16099.95,0
5277050,06:57:45,06:57:45,3580,55,,,,16363.07,0
5277050,06:58:37,06:58:37,2540,56,,,,16612.54,0
5277050,06:59:18,06:59:18,9605,57,,,,16771.81,0
5277050,07:00:16,07:00:16,2541,58,,,,17013.16,0
5277050,07:01:00,07:01:00,9036,59,,,,17215.08,
5277050,07:02:00,07:02:00,9944,60,,1,,17798.71,
5277060,06:23:00,06:23:00,6971,1,,,1,0,
5277060,06:23:33,06:23:33,3555,2,,,,536.75,0
5277060,06:23:46,06:23:46,3556,3,,,,720.12,0
5277060,06:24:08,06:24:08,3557,4,,,,1070.95,0
5277060,06:25:44,06:25:44,8223,5,,,,1455.08,0
5277060,06:26:20,06:26:20,3559,6,,,,1871.41,0
5277060,06:26:38,06:26:38,3560,7,,,,2109.49,0
5277060,06:27:21,06:27:21,3561,8,,,,2437.02,0
5277060,06:27:50,06:27:50,3562,9,,,,2726.34,0
5277060,06:28:01,06:28:01,3563,10,,,,2807.79,0
5277060,06:28:21,06:28:21,3564,11,,,,3036.27,0
5277060,06:28:58,06:28:58,3565,12,,,,3473.24,0
5277060,06:29:27,06:29:27,3566,13,,,,3772.82,0
5277060,06:30:00,06:30:00,3567,14,,,,4090.24,
5277060,06:30:17,06:30:17,3568,15,,,,4333.34,0
5277060,06:30:51,06:30:51,3569,16,,,,4728.39,0
5277060,06:31:22,06:31:22,3570,17,,,,5216.37,0
5277060,06:33:02,06:33:02,3548,18,,,,6742.44,0
5277060,06:33:27,06:33:27,3550,19,,,,7172.98,0
5277060,06:34:00,06:34:00,133,20,,,,7660.28,
5277060,06:34:29,06:34:29,134,21,,,,7901.01,0
5277060,06:35:05,06:35:05,135,22,,,,8129.36,0
5277060,06:35:33,06:35:33,136,23,,,,8319.26,0
5277060,06:36:14,06:36:14,137,24,,,,8564.92,0
5277060,06:36:54,06:36:54,138,25,,,,8854.61,0
5277060,06:37:18,06:37:18,139,26,,,,9046.22,0
5277060,06:37:42,06:37:42,140,27,,,,9191.2,0
5277060,06:38:22,06:38:22,141,28,,,,9463.7,0
5277060,06:39:16,06:39:16,142,29,,,,9828.48,0
5277060,06:39:49,06:39:49,143,30,,,,10079.72,0
5277060,06:40:20,06:40:20,144,31,,,,10312.57,0
5277060,06:41:00,06:41:00,771,32,,,,10620.94,
5277060,06:42:04,06:42:04,2414,33,,,,11041.73,0
5277060,06:42:48,06:42:48,2415,34,,,,11310.67,0
5277060,06:43:06,06:43:06,2416,35,,,,11409.4,0
5277060,06:44:16,06:44:16,3571,36,,,,11781.97,0
5277060,06:44:58,06:44:58,3572,37,,,,12069.6,0
5277060,06:45:30,06:45:30,3573,38,,,,12291.33,0
5277060,06:46:12,06:46:12,3574,39,,,,12481.6,0
5277060,06:46:40,06:46:40,2147,40,,,,12629.14,0
5277060,06:47:24,06:47:24,3575,41,,,,12889.34,0
5277060,06:47:56,06:47:56,3576,42,,,,13101.11,0
5277060,06:48:39,06:48:39,2155,43,,,,13328.43,0
5277060,06:49:09,06:49:09,2156,44,,,,13518.87,0
5277060,06:49:37,06:49:37,2157,45,,,,13687.72,0
5277060,06:50:07,06:50:07,2158,46,,,,13888.99,0
5277060,06:51:15,06:51:15,2159,47,,,,14235.07,0
5277060,06:51:53,06:51:53,2161,48,,,,14471.82,0
5277060,06:52:35,06:52:35,2162,49,,,,14722.02,0
5277060,06:53:15,06:53:15,3577,50,,,,14992.7,0
5277060,06:53:59,06:53:59,565,51,,,,15264.22,0
5277060,06:55:00,06:55:00,687,52,,,,15623.77,
5277060,06:56:06,06:56:06,3578,53,,,,15897.85,0
5277060,06:56:59,06:56:59,3579,54,,,,16099.95,0
5277060,06:57:45,06:57:45,3580,55,,,,16363.07,0
5277060,06:58:37,06:58:37,2540,56,,,,16612.54,0
5277060,06:59:18,06:59:18,9605,57,,,,16771.81,0
5277060,07:00:16,07:00:16,2541,58,,,,17013.16,0
5277060,07:01:00,07:01:00,9036,59,,,,17215.08,
5277060,07:02:00,07:02:00,9944,60,,1,,17798.71,
5277090,06:23:00,06:23:00,6971,1,,,1,0,
5277090,06:23:33,06:23:33,3555,2,,,,536.75,0
5277090,06:23:46,06:23:46,3556,3,,,,720.12,0
5277090,06:24:08,06:24:08,3557,4,,,,1070.95,0
5277090,06:25:44,06:25:44,8223,5,,,,1455.08,0
5277090,06:26:20,06:26:20,3559,6,,,,1871.41,0
5277090,06:26:38,06:26:38,3560,7,,,,2109.49,0
5277090,06:27:21,06:27:21,3561,8,,,,2437.02,0
5277090,06:27:50,06:27:50,3562,9,,,,2726.34,0
5277090,06:28:01,06:28:01,3563,10,,,,2807.79,0
5277090,06:28:21,06:28:21,3564,11,,,,3036.27,0
5277090,06:28:58,06:28:58,3565,12,,,,3473.24,0
5277090,06:29:27,06:29:27,3566,13,,,,3772.82,0
5277090,06:30:00,06:30:00,3567,14,,,,4090.24,
5277090,06:30:17,06:30:17,3568,15,,,,4333.34,0
5277090,06:30:51,06:30:51,3569,16,,,,4728.39,0
5277090,06:31:22,06:31:22,3570,17,,,,5216.37,0
5277090,06:33:02,06:33:02,3548,18,,,,6742.44,0
5277090,06:33:27,06:33:27,3550,19,,,,7172.98,0
5277090,06:34:00,06:34:00,133,20,,,,7660.28,
5277090,06:34:29,06:34:29,134,21,,,,7901.01,0
5277090,06:35:05,06:35:05,135,22,,,,8129.36,0
5277090,06:35:33,06:35:33,136,23,,,,8319.26,0
5277090,06:36:14,06:36:14,137,24,,,,8564.92,0
5277090,06:36:54,06:36:54,138,25,,,,8854.61,0
5277090,06:37:18,06:37:18,139,26,,,,9046.22,0
5277090,06:37:42,06:37:42,140,27,,,,9191.2,0
5277090,06:38:22,06:38:22,141,28,,,,9463.7,0
5277090,06:39:16,06:39:16,142,29,,,,9828.48,0
5277090,06:39:49,06:39:49,143,30,,,,10079.72,0
5277090,06:40:20,06:40:20,144,31,,,,10312.57,0
5277090,06:41:00,06:41:00,771,32,,,,10620.94,
5277090,06:42:04,06:42:04,2414,33,,,,11041.73,0
5277090,06:42:48,06:42:48,2415,34,,,,11310.67,0
5277090,06:43:06,06:43:06,2416,35,,,,11409.4,0
5277090,06:44:16,06:44:16,3571,36,,,,11781.97,0
5277090,06:44:58,06:44:58,3572,37,,,,12069.6,0
5277090,06:45:30,06:45:30,3573,38,,,,12291.33,0
5277090,06:46:12,06:46:12,3574,39,,,,12481.6,0
5277090,06:46:40,06:46:40,2147,40,,,,12629.14,0
5277090,06:47:24,06:47:24,3575,41,,,,12889.34,0
5277090,06:47:56,06:47:56,3576,42,,,,13101.11,0
5277090,06:48:39,06:48:39,2155,43,,,,13328.43,0
5277090,06:49:09,06:49:09,2156,44,,,,13518.87,0
5277090,06:49:37,06:49:37,2157,45,,,,13687.72,0
5277090,06:50:07,06:50:07,2158,46,,,,13888.99,0
5277090,06:51:15,06:51:15,2159,47,,,,14235.07,0
5277090,06:51:53,06:51:53,2161,48,,,,14471.82,0
5277090,06:52:35,06:52:35,2162,49,,,,14722.02,0
5277090,06:53:15,06:53:15,3577,50,,,,14992.7,0
5277090,06:53:59,06:53:59,565,51,,,,15264.22,0
5277090,06:55:00,06:55:00,687,52,,,,15623.77,
5277090,06:56:06,06:56:06,3578,53,,,,15897.85,0
5277090,06:56:59,06:56:59,3579,54,,,,16099.95,0
5277090,06:57:45,06:57:45,3580,55,,,,16363.07,0
5277090,06:58:37,06:58:37,2540,56,,,,16612.54,0
5277090,06:59:18,06:59:18,9605,57,,,,16771.81,0
5277090,07:00:16,07:00:16,2541,58,,,,17013.16,0
5277090,07:01:00,07:01:00,9036,59,,,,17215.08,
5277090,07:02:00,07:02:00,9944,60,,1,,17798.71,
5277100,06:23:00,06:23:00,6971,1,,,1,0,
5277100,06:23:33,06:23:33,3555,2,,,,536.75,0
5277100,06:23:46,06:23:46,3556,3,,,,720.12,0
5277100,06:24:08,06:24:08,3557,4,,,,1070.95,0
5277100,06:25:44,06:25:44,8223,5,,,,1455.08,0
5277100,06:26:20,06:26:20,3559,6,,,,1871.41,0
5277100,06:26:38,06:26:38,3560,7,,,,2109.49,0
5277100,06:27:21,06:27:21,3561,8,,,,2437.02,0
5277100,06:27:50,06:27:50,3562,9,,,,2726.34,0
5277100,06:28:01,06:28:01,3563,10,,,,2807.79,0
5277100,06:28:21,06:28:21,3564,11,,,,3036.27,0
5277100,06:28:58,06:28:58,3565,12,,,,3473.24,0
5277100,06:29:27,06:29:27,3566,13,,,,3772.82,0
5277100,06:30:00,06:30:00,3567,14,,,,4090.24,
5277100,06:30:17,06:30:17,3568,15,,,,4333.34,0
5277100,06:30:51,06:30:51,3569,16,,,,4728.39,0
5277100,06:31:22,06:31:22,3570,17,,,,5216.37,0
5277100,06:33:02,06:33:02,3548,18,,,,6742.44,0
5277100,06:33:27,06:33:27,3550,19,,,,7172.98,0
5277100,06:34:00,06:34:00,133,20,,,,7660.28,
5277100,06:34:29,06:34:29,134,21,,,,7901.01,0
5277100,06:35:05,06:35:05,135,22,,,,8129.36,0
5277100,06:35:33,06:35:33,136,23,,,,8319.26,0
5277100,06:36:14,06:36:14,137,24,,,,8564.92,0
5277100,06:36:54,06:36:54,138,25,,,,8854.61,0
5277100,06:37:18,06:37:18,139,26,,,,9046.22,0
5277100,06:37:42,06:37:42,140,27,,,,9191.2,0
5277100,06:38:22,06:38:22,141,28,,,,9463.7,0
5277100,06:39:16,06:39:16,142,29,,,,9828.48,0
5277100,06:39:49,06:39:49,143,30,,,,10079.72,0
5277100,06:40:20,06:40:20,144,31,,,,10312.57,0
5277100,06:41:00,06:41:00,771,32,,,,10620.94,
5277100,06:42:04,06:42:04,2414,33,,,,11041.73,0
5277100,06:42:48,06:42:48,2415,34,,,,11310.67,0
5277100,06:43:06,06:43:06,2416,35,,,,11409.4,0
5277100,06:44:16,06:44:16,3571,36,,,,11781.97,0
5277100,06:44:58,06:44:58,3572,37,,,,12069.6,0
5277100,06:45:30,06:45:30,3573,38,,,,12291.33,0
5277100,06:46:12,06:46:12,3574,39,,,,12481.6,0
5277100,06:46:40,06:46:40,2147,40,,,,12629.14,0
5277100,06:47:24,06:47:24,3575,41,,,,12889.34,0
5277100,06:47:56,06:47:56,3576,42,,,,13101.11,0
5277100,06:48:39,06:48:39,2155,43,,,,13328.43,0
5277100,06:49:09,06:49:09,2156,44,,,,13518.87,0
5277100,06:49:37,06:49:37,2157,45,,,,13687.72,0
5277100,06:50:07,06:50:07,2158,46,,,,13888.99,0
5277100,06:51:15,06:51:15,2159,47,,,,14235.07,0
5277100,06:51:53,06:51:53,2161,48,,,,14471.82,0
5277100,06:52:35,06:52:35,2162,49,,,,14722.02,0
5277100,06:53:15,06:53:15,3577,50,,,,14992.7,0
5277100,06:53:59,06:53:59,565,51,,,,15264.22,0
5277100,06:55:00,06:55:00,687,52,,,,15623.77,
5277100,06:56:06,06:56:06,3578,53,,,,15897.85,0
5277100,06:56:59,06:56:59,3579,54,,,,16099.95,0
5277100,06:57:45,06:57:45,3580,55,,,,16363.07,0
5277100,06:58:37,06:58:37,2540,56,,,,16612.54,0
5277100,06:59:18,06:59:18,9605,57,,,,16771.81,0
5277100,07:00:16,07:00:16,2541,58,,,,17013.16,0
5277100,07:01:00,07:01:00,9036,59,,,,17215.08,
5277100,07:02:00,07:02:00,9944,60,,1,,17798.71,
5277110,06:23:00,06:23:00,6971,1,,,1,0,
5277110,06:23:33,06:23:33,3555,2,,,,536.75,0
5277110,06:23:46,06:23:46,3556,3,,,,720.12,0
5277110,06:24:08,06:24:08,3557,4,,,,1070.95,0
5277110,06:25:44,06:25:44,8223,5,,,,1455.08,0
5277110,06:26:20,06:26:20,3559,6,,,,1871.41,0
5277110,06:26:38,06:26:38,3560,7,,,,2109.49,0
5277110,06:27:21,06:27:21,3561,8,,,,2437.02,0
5277110,06:27:50,06:27:50,3562,9,,,,2726.34,0
5277110,06:28:01,06:28:01,3563,10,,,,2807.79,0
5277110,06:28:21,06:28:21,3564,11,,,,3036.27,0
5277110,06:28:58,06:28:58,3565,12,,,,3473.24,0
5277110,06:29:27,06:29:27,3566,13,,,,3772.82,0
5277110,06:30:00,06:30:00,3567,14,,,,4090.24,
5277110,06:30:17,06:30:17,3568,15,,,,4333.34,0
5277110,06:30:51,06:30:51,3569,16,,,,4728.39,0
5277110,06:31:22,06:31:22,3570,17,,,,5216.37,0
5277110,06:33:02,06:33:02,3548,18,,,,6742.44,0
5277110,06:33:27,06:33:27,3550,19,,,,7172.98,0
5277110,06:34:00,06:34:00,133,20,,,,7660.28,
5277110,06:34:29,06:34:29,134,21,,,,7901.01,0
5277110,06:35:05,06:35:05,135,22,,,,8129.36,0
5277110,06:35:33,06:35:33,136,23,,,,8319.26,0
5277110,06:36:14,06:36:14,137,24,,,,8564.92,0
5277110,06:36:54,06:36:54,138,25,,,,8854.61,0
5277110,06:37:18,06:37:18,139,26,,,,9046.22,0
5277110,06:37:42,06:37:42,140,27,,,,9191.2,0
5277110,06:38:22,06:38:22,141,28,,,,9463.7,0
5277110,06:39:16,06:39:16,142,29,,,,9828.48,0
5277110,06:39:49,06:39:49,143,30,,,,10079.72,0
5277110,06:40:20,06:40:20,144,31,,,,10312.57,0
5277110,06:41:00,06:41:00,771,32,,,,10620.94,
5277110,06:42:04,06:42:04,2414,33,,,,11041.73,0
5277110,06:42:48,06:42:48,2415,34,,,,11310.67,0
5277110,06:43:06,06:43:06,2416,35,,,,11409.4,0
5277110,06:44:16,06:44:16,3571,36,,,,11781.97,0
5277110,06:44:58,06:44:58,3572,37,,,,12069.6,0
5277110,06:45:30,06:45:30,3573,38,,,,12291.33,0
5277110,06:46:12,06:46:12,3574,39,,,,12481.6,0
5277110,06:46:40,06:46:40,2147,40,,,,12629.14,0
5277110,06:47:24,06:47:24,3575,41,,,,12889.34,0
5277110,06:47:56,06:47:56,3576,42,,,,13101.11,0
5277110,06:48:39,06:48:39,2155,43,,,,13328.43,0
5277110,06:49:09,06:49:09,2156,44,,,,13518.87,0
5277110,06:49:37,06:49:37,2157,45,,,,13687.72,0
5277110,06:50:07,06:50:07,2158,46,,,,13888.99,0
5277110,06:51:15,06:51:15,2159,47,,,,14235.07,0
5277110,06:51:53,06:51:53,2161,48,,,,14471.82,0
5277110,06:52:35,06:52:35,2162,49,,,,14722.02,0
5277110,06:53:15,06:53:15,3577,50,,,,14992.7,0
5277110,06:53:59,06:53:59,565,51,,,,15264.22,0
5277110,06:55:00,06:55:00,687,52,,,,15623.77,
5277110,06:56:06,06:56:06,3578,53,,,,15897.85,0
5277110,06:56:59,06:56:59,3579,54,,,,16099.95,0
5277110,06:57:45,06:57:45,3580,55,,,,16363.07,0
5277110,06:58:37,06:58:37,2540,56,,,,16612.54,0
5277110,06:59:18,06:59:18,9605,57,,,,16771.81,0
5277110,07:00:16,07:00:16,2541,58,,,,17013.16,0
5277110,07:01:00,07:01:00,9036,59,,,,17215.08,
5277110,07:02:00,07:02:00,9944,60,,1,,17798.71,
5316020,11:52:00,11:52:00,6971,1,,,1,0,
5316020,11:52:37,11:52:37,3555,2,,,,536.75,0
5316020,11:52:53,11:52:53,3556,3,,,,720.12,0
5316020,11:53:17,11:53:17,3557,4,,,,1070.95,0
5316020,11:55:08,11:55:08,8223,5,,,,1455.08,0
5316020,11:55:49,11:55:49,3559,6,,,,1871.41,0
5316020,11:56:09,11:56:09,3560,7,,,,2109.49,0
5316020,11:56:58,11:56:58,3561,8,,,,2437.02,0
5316020,11:57:31,11:57:31,3562,9,,,,2726.34,0
5316020,11:57:44,11:57:44,3563,10,,,,2807.79,0
5316020,11:58:07,11:58:07,3564,11,,,,3036.27,0
5316020,11:58:49,11:58:49,3565,12,,,,3473.24,0
5316020,11:59:23,11:59:23,3566,13,,,,3772.82,0
5316020,12:00:00,12:00:00,3567,14,,,,4090.24,
5316020,12:00:17,12:00:17,3568,15,,,,4333.34,0
5316020,12:00:51,12:00:51,3569,16,,,,4728.39,0
5316020,12:01:22,12:01:22,3570,17,,,,5216.37,0
5316020,12:03:02,12:03:02,3548,18,,,,6742.44,0
5316020,12:03:27,12:03:27,3550,19,,,,7172.98,0
5316020,12:04:00,12:04:00,133,20,,,,7660.28,
5316020,12:04:54,12:04:54,134,21,,,,7901.01,0
5316020,12:06:01,12:06:01,135,22,,,,8129.36,0
5316020,12:06:53,12:06:53,136,23,,,,8319.26,0
5316020,12:08:10,12:08:10,137,24,,,,8564.92,0
5316020,12:09:24,12:09:24,138,25,,,,8854.61,0
5316020,12:10:09,12:10:09,139,26,,,,9046.22,0
5316020,12:10:54,12:10:54,140,27,,,,9191.2,0
5316020,12:12:07,12:12:07,141,28,,,,9463.7,0
5316020,12:13:47,12:13:47,142,29,,,,9828.48,0
5316020,12:14:48,12:14:48,143,30,,,,10079.72,0
5316020,12:15:46,12:15:46,144,31,,,,10312.57,0
5316020,12:17:00,12:17:00,771,32,,,,10620.94,
5316020,12:18:08,12:18:08,2414,33,,,,11041.73,0
5316020,12:18:55,12:18:55,2415,34,,,,11310.67,0
5316020,12:19:15,12:19:15,2416,35,,,,11409.4,0
5316020,12:20:30,12:20:30,3571,36,,,,11781.97,0
5316020,12:21:15,12:21:15,3572,37,,,,12069.6,0
5316020,12:21:49,12:21:49,3573,38,,,,12291.33,0
5316020,12:22:35,12:22:35,3574,39,,,,12481.6,0
5316020,12:23:05,12:23:05,2147,40,,,,12629.14,0
5316020,12:23:52,12:23:52,3575,41,,,,12889.34,0
5316020,12:24:26,12:24:26,3576,42,,,,13101.11,0
5316020,12:25:11,12:25:11,2155,43,,,,13328.43,0
5316020,12:25:44,12:25:44,2156,44,,,,13518.87,0
5316020,12:26:14,12:26:14,2157,45,,,,13687.72,0
5316020,12:26:46,12:26:46,2158,46,,,,13888.99,0
5316020,12:27:59,12:27:59,2159,47,,,,14235.07,0
5316020,12:28:40,12:28:40,2161,48,,,,14471.82,0
5316020,12:29:25,12:29:25,2162,49,,,,14722.02,0
5316020,12:30:08,12:30:08,3577,50,,,,14992.7,0
5316020,12:30:55,12:30:55,565,51,,,,15264.22,0
5316020,12:32:00,12:32:00,687,52,,,,15623.77,
5316020,12:32:55,12:32:55,3578,53,,,,15897.85,0
5316020,12:33:39,12:33:39,3579,54,,,,16099.95,0
5316020,12:34:17,12:34:17,3580,55,,,,16363.07,0
5316020,12:35:01,12:35:01,2540,56,,,,16612.54,0
5316020,12:35:35,12:35:35,9605,57,,,,16771.81,0
5316020,12:36:23,12:36:23,2541,58,,,,17013.16,0
5316020,12:37:00,12:37:00,9036,59,,,,17215.08,
5316020,12:38:00,12:38:00,9944,60,,1,,17798.71,
5316030,11:52:00,11:52:00,6971,1,,,1,0,
5316030,11:52:37,11:52:37,3555,2,,,,536.75,0
5316030,11:52:53,11:52:53,3556,3,,,,720.12,0
5316030,11:53:17,11:53:17,3557,4,,,,1070.95,0
5316030,11:55:08,11:55:08,8223,5,,,,1455.08,0
5316030,11:55:49,11:55:49,3559,6,,,,1871.41,0
5316030,11:56:09,11:56:09,3560,7,,,,2109.49,0
5316030,11:56:58,11:56:58,3561,8,,,,2437.02,0
5316030,11:57:31,11:57:31,3562,9,,,,2726.34,0
5316030,11:57:44,11:57:44,3563,10,,,,2807.79,0
5316030,11:58:07,11:58:07,3564,11,,,,3036.27,0
5316030,11:58:49,11:58:49,3565,12,,,,3473.24,0
5316030,11:59:23,11:59:23,3566,13,,,,3772.82,0
5316030,12:00:00,12:00:00,3567,14,,,,4090.24,
5316030,12:00:17,12:00:17,3568,15,,,,4333.34,0
5316030,12:00:51,12:00:51,3569,16,,,,4728.39,0
5316030,12:01:22,12:01:22,3570,17,,,,5216.37,0
5316030,12:03:02,12:03:02,3548,18,,,,6742.44,0
5316030,12:03:27,12:03:27,3550,19,,,,7172.98,0
5316030,12:04:00,12:04:00,133,20,,,,7660.28,
5316030,12:04:54,12:04:54,134,21,,,,7901.01,0
5316030,12:06:01,12:06:01,135,22,,,,8129.36,0
5316030,12:06:53,12:06:53,136,23,,,,8319.26,0
5316030,12:08:10,12:08:10,137,24,,,,8564.92,0
5316030,12:09:24,12:09:24,138,25,,,,8854.61,0
5316030,12:10:09,12:10:09,139,26,,,,9046.22,0
5316030,12:10:54,12:10:54,140,27,,,,9191.2,0
5316030,12:12:07,12:12:07,141,28,,,,9463.7,0
5316030,12:13:47,12:13:47,142,29,,,,9828.48,0
5316030,12:14:48,12:14:48,143,30,,,,10079.72,0
5316030,12:15:46,12:15:46,144,31,,,,10312.57,0
5316030,12:17:00,12:17:00,771,32,,,,10620.94,
5316030,12:18:08,12:18:08,2414,33,,,,11041.73,0
5316030,12:18:55,12:18:55,2415,34,,,,11310.67,0
5316030,12:19:15,12:19:15,2416,35,,,,11409.4,0
5316030,12:20:30,12:20:30,3571,36,,,,11781.97,0
5316030,12:21:15,12:21:15,3572,37,,,,12069.6,0
5316030,12:21:49,12:21:49,3573,38,,,,12291.33,0
5316030,12:22:35,12:22:35,3574,39,,,,12481.6,0
5316030,12:23:05,12:23:05,2147,40,,,,12629.14,0
5316030,12:23:52,12:23:52,3575,41,,,,12889.34,0
5316030,12:24:26,12:24:26,3576,42,,,,13101.11,0
5316030,12:25:11,12:25:11,2155,43,,,,13328.43,0
5316030,12:25:44,12:25:44,2156,44,,,,13518.87,0
5316030,12:26:14,12:26:14,2157,45,,,,13687.72,0
5316030,12:26:46,12:26:46,2158,46,,,,13888.99,0
5316030,12:27:59,12:27:59,2159,47,,,,14235.07,0
5316030,12:28:40,12:28:40,2161,48,,,,14471.82,0
5316030,12:29:25,12:29:25,2162,49,,,,14722.02,0
5316030,12:30:08,12:30:08,3577,50,,,,14992.7,0
5316030,12:30:55,12:30:55,565,51,,,,15264.22,0
5316030,12:32:00,12:32:00,687,52,,,,15623.77,
5316030,12:32:55,12:32:55,3578,53,,,,15897.85,0
5316030,12:33:39,12:33:39,3579,54,,,,16099.95,0
5316030,12:34:17,12:34:17,3580,55,,,,16363.07,0
5316030,12:35:01,12:35:01,2540,56,,,,16612.54,0
5316030,12:35:35,12:35:35,9605,57,,,,16771.81,0
5316030,12:36:23,12:36:23,2541,58,,,,17013.16,0
5316030,12:37:00,12:37:00,9036,59,,,,17215.08,
5316030,12:38:00,12:38:00,9944,60,,1,,17798.71,
5316040,11:52:00,11:52:00,6971,1,,,1,0,
5316040,11:52:37,11:52:37,3555,2,,,,536.75,0
5316040,11:52:53,11:52:53,3556,3,,,,720.12,0
5316040,11:53:17,11:53:17,3557,4,,,,1070.95,0
5316040,11:55:08,11:55:08,8223,5,,,,1455.08,0
5316040,11:55:49,11:55:49,3559,6,,,,1871.41,0
5316040,11:56:09,11:56:09,3560,7,,,,2109.49,0
5316040,11:56:58,11:56:58,3561,8,,,,2437.02,0
5316040,11:57:31,11:57:31,3562,9,,,,2726.34,0
5316040,11:57:44,11:57:44,3563,10,,,,2807.79,0
5316040,11:58:07,11:58:07,3564,11,,,,3036.27,0
5316040,11:58:49,11:58:49,3565,12,,,,3473.24,0
5316040,11:59:23,11:59:23,3566,13,,,,3772.82,0
5316040,12:00:00,12:00:00,3567,14,,,,4090.24,
5316040,12:00:17,12:00:17,3568,15,,,,4333.34,0
5316040,12:00:51,12:00:51,3569,16,,,,4728.39,0
5316040,12:01:22,12:01:22,3570,17,,,,5216.37,0
5316040,12:03:02,12:03:02,3548,18,,,,6742.44,0
5316040,12:03:27,12:03:27,3550,19,,,,7172.98,0
5316040,12:04:00,12:04:00,133,20,,,,7660.28,
5316040,12:04:54,12:04:54,134,21,,,,7901.01,0
5316040,12:06:01,12:06:01,135,22,,,,8129.36,0
5316040,12:06:53,12:06:53,136,23,,,,8319.26,0
5316040,12:08:10,12:08:10,137,24,,,,8564.92,0
5316040,12:09:24,12:09:24,138,25,,,,8854.61,0
5316040,12:10:09,12:10:09,139,26,,,,9046.22,0
5316040,12:10:54,12:10:54,140,27,,,,9191.2,0
5316040,12:12:07,12:12:07,141,28,,,,9463.7,0
5316040,12:13:47,12:13:47,142,29,,,,9828.48,0
5316040,12:14:48,12:14:48,143,30,,,,10079.72,0
5316040,12:15:46,12:15:46,144,31,,,,10312.57,0
5316040,12:17:00,12:17:00,771,32,,,,10620.94,
5316040,12:18:08,12:18:08,2414,33,,,,11041.73,0
5316040,12:18:55,12:18:55,2415,34,,,,11310.67,0
5316040,12:19:15,12:19:15,2416,35,,,,11409.4,0
5316040,12:20:30,12:20:30,3571,36,,,,11781.97,0
5316040,12:21:15,12:21:15,3572,37,,,,12069.6,0
5316040,12:21:49,12:21:49,3573,38,,,,12291.33,0
5316040,12:22:35,12:22:35,3574,39,,,,12481.6,0
5316040,12:23:05,12:23:05,2147,40,,,,12629.14,0
5316040,12:23:52,12:23:52,3575,41,,,,12889.34,0
5316040,12:24:26,12:24:26,3576,42,,,,13101.11,0
5316040,12:25:11,12:25:11,2155,43,,,,13328.43,0
5316040,12:25:44,12:25:44,2156,44,,,,13518.87,0
5316040,12:26:14,12:26:14,2157,45,,,,13687.72,0
5316040,12:26:46,12:26:46,2158,46,,,,13888.99,0
5316040,12:27:59,12:27:59,2159,47,,,,14235.07,0
5316040,12:28:40,12:28:40,2161,48,,,,14471.82,0
5316040,12:29:25,12:29:25,2162,49,,,,14722.02,0
5316040,12:30:08,12:30:08,3577,50,,,,14992.7,0
5316040,12:30:55,12:30:55,565,51,,,,15264.22,0
5316040,12:32:00,12:32:00,687,52,,,,15623.77,
5316040,12:32:55,12:32:55,3578,53,,,,15897.85,0
5316040,12:33:39,12:33:39,3579,54,,,,16099.95,0
5316040,12:34:17,12:34:17,3580,55,,,,16363.07,0
5316040,12:35:01,12:35:01,2540,56,,,,16612.54,0
5316040,12:35:35,12:35:35,9605,57,,,,16771.81,0
5316040,12:36:23,12:36:23,2541,58,,,,17013.16,0
5316040,12:37:00,12:37:00,9036,59,,,,17215.08,
5316040,12:38:00,12:38:00,9944,60,,1,,17798.71,
5316050,11:52:00,11:52:00,6971,1,,,1,0,
5316050,11:52:37,11:52:37,3555,2,,,,536.75,0
5316050,11:52:53,11:52:53,3556,3,,,,720.12,0
5316050,11:53:17,11:53:17,3557,4,,,,1070.95,0
5316050,11:55:08,11:55:08,8223,5,,,,1455.08,0
5316050,11:55:49,11:55:49,3559,6,,,,1871.41,0
5316050,11:56:09,11:56:09,3560,7,,,,2109.49,0
5316050,11:56:58,11:56:58,3561,8,,,,2437.02,0
5316050,11:57:31,11:57:31,3562,9,,,,2726.34,0
5316050,11:57:44,11:57:44,3563,10,,,,2807.79,0
5316050,11:58:07,11:58:07,3564,11,,,,3036.27,0
5316050,11:58:49,11:58:49,3565,12,,,,3473.24,0
5316050,11:59:23,11:59:23,3566,13,,,,3772.82,0
5316050,12:00:00,12:00:00,3567,14,,,,4090.24,
5316050,12:00:17,12:00:17,3568,15,,,,4333.34,0
5316050,12:00:51,12:00:51,3569,16,,,,4728.39,0
5316050,12:01:22,12:01:22,3570,17,,,,5216.37,0
5316050,12:03:02,12:03:02,3548,18,,,,6742.44,0
5316050,12:03:27,12:03:27,3550,19,,,,7172.98,0
5316050,12:04:00,12:04:00,133,20,,,,7660.28,
5316050,12:04:54,12:04:54,134,21,,,,7901.01,0
5316050,12:06:01,12:06:01,135,22,,,,8129.36,0
5316050,12:06:53,12:06:53,136,23,,,,8319.26,0
5316050,12:08:10,12:08:10,137,24,,,,8564.92,0
5316050,12:09:24,12:09:24,138,25,,,,8854.61,0
5316050,12:10:09,12:10:09,139,26,,,,9046.22,0
5316050,12:10:54,12:10:54,140,27,,,,9191.2,0
5316050,12:12:07,12:12:07,141,28,,,,9463.7,0
5316050,12:13:47,12:13:47,142,29,,,,9828.48,0
5316050,12:14:48,12:14:48,143,30,,,,10079.72,0
5316050,12:15:46,12:15:46,144,31,,,,10312.57,0
5316050,12:17:00,12:17:00,771,32,,,,10620.94,
5316050,12:18:08,12:18:08,2414,33,,,,11041.73,0
5316050,12:18:55,12:18:55,2415,34,,,,11310.67,0
5316050,12:19:15,12:19:15,2416,35,,,,11409.4,0
5316050,12:20:30,12:20:30,3571,36,,,,11781.97,0
5316050,12:21:15,12:21:15,3572,37,,,,12069.6,0
5316050,12:21:49,12:21:49,3573,38,,,,12291.33,0
5316050,12:22:35,12:22:35,3574,39,,,,12481.6,0
5316050,12:23:05,12:23:05,2147,40,,,,12629.14,0
5316050,12:23:52,12:23:52,3575,41,,,,12889.34,0
5316050,12:24:26,12:24:26,3576,42,,,,13101.11,0
5316050,12:25:11,12:25:11,2155,43,,,,13328.43,0
5316050,12:25:44,12:25:44,2156,44,,,,13518.87,0
5316050,12:26:14,12:26:14,2157,45,,,,13687.72,0
5316050,12:26:46,12:26:46,2158,46,,,,13888.99,0
5316050,12:27:59,12:27:59,2159,47,,,,14235.07,0
5316050,12:28:40,12:28:40,2161,48,,,,14471.82,0
5316050,12:29:25,12:29:25,2162,49,,,,14722.02,0
5316050,12:30:08,12:30:08,3577,50,,,,14992.7,0
5316050,12:30:55,12:30:55,565,51,,,,15264.22,0
5316050,12:32:00,12:32:00,687,52,,,,15623.77,
5316050,12:32:55,12:32:55,3578,53,,,,15897.85,0
5316050,12:33:39,12:33:39,3579,54,,,,16099.95,0
5316050,12:34:17,12:34:17,3580,55,,,,16363.07,0
5316050,12:35:01,12:35:01,2540,56,,,,16612.54,0
5316050,12:35:35,12:35:35,9605,57,,,,16771.81,0
5316050,12:36:23,12:36:23,2541,58,,,,17013.16,0
5316050,12:37:00,12:37:00,9036,59,,,,17215.08,
5316050,12:38:00,12:38:00,9944,60,,1,,17798.71,
5316060,11:52:00,11:52:00,6971,1,,,1,0,
5316060,11:52:37,11:52:37,3555,2,,,,536.75,0
5316060,11:52:53,11:52:53,3556,3,,,,720.12,0
5316060,11:53:17,11:53:17,3557,4,,,,1070.95,0
5316060,11:55:08,11:55:08,8223,5,,,,1455.08,0
5316060,11:55:49,11:55:49,3559,6,,,,1871.41,0
5316060,11:56:09,11:56:09,3560,7,,,,2109.49,0
5316060,11:56:58,11:56:58,3561,8,,,,2437.02,0
5316060,11:57:31,11:57:31,3562,9,,,,2726.34,0
5316060,11:57:44,11:57:44,3563,10,,,,2807.79,0
5316060,11:58:07,11:58:07,3564,11,,,,3036.27,0
5316060,11:58:49,11:58:49,3565,12,,,,3473.24,0
5316060,11:59:23,11:59:23,3566,13,,,,3772.82,0
5316060,12:00:00,12:00:00,3567,14,,,,4090.24,
5316060,12:00:17,12:00:17,3568,15,,,,4333.34,0
5316060,12:00:51,12:00:51,3569,16,,,,4728.39,0
5316060,12:01:22,12:01:22,3570,17,,,,5216.37,0
5316060,12:03:02,12:03:02,3548,18,,,,6742.44,0
5316060,12:03:27,12:03:27,3550,19,,,,7172.98,0
5316060,12:04:00,12:04:00,133,20,,,,7660.28,
5316060,12:04:54,12:04:54,134,21,,,,7901.01,0
5316060,12:06:01,12:06:01,135,22,,,,8129.36,0
5316060,12:06:53,12:06:53,136,23,,,,8319.26,0
5316060,12:08:10,12:08:10,137,24,,,,8564.92,0
5316060,12:09:24,12:09:24,138,25,,,,8854.61,0
5316060,12:10:09,12:10:09,139,26,,,,9046.22,0
5316060,12:10:54,12:10:54,140,27,,,,9191.2,0
5316060,12:12:07,12:12:07,141,28,,,,9463.7,0
5316060,12:13:47,12:13:47,142,29,,,,9828.48,0
5316060,12:14:48,12:14:48,143,30,,,,10079.72,0
5316060,12:15:46,12:15:46,144,31,,,,10312.57,0
5316060,12:17:00,12:17:00,771,32,,,,10620.94,
5316060,12:18:08,12:18:08,2414,33,,,,11041.73,0
5316060,12:18:55,12:18:55,2415,34,,,,11310.67,0
5316060,12:19:15,12:19:15,2416,35,,,,11409.4,0
5316060,12:20:30,12:20:30,3571,36,,,,11781.97,0
5316060,12:21:15,12:21:15,3572,37,,,,12069.6,0
5316060,12:21:49,12:21:49,3573,38,,,,12291.33,0
5316060,12:22:35,12:22:35,3574,39,,,,12481.6,0
5316060,12:23:05,12:23:05,2147,40,,,,12629.14,0
5316060,12:23:52,12:23:52,3575,41,,,,12889.34,0
5316060,12:24:26,12:24:26,3576,42,,,,13101.11,0
5316060,12:25:11,12:25:11,2155,43,,,,13328.43,0
5316060,12:25:44,12:25:44,2156,44,,,,13518.87,0
5316060,12:26:14,12:26:14,2157,45,,,,13687.72,0
5316060,12:26:46,12:26:46,2158,46,,,,13888.99,0
5316060,12:27:59,12:27:59,2159,47,,,,14235.07,0
5316060,12:28:40,12:28:40,2161,48,,,,14471.82,0
5316060,12:29:25,12:29:25,2162,49,,,,14722.02,0
5316060,12:30:08,12:30:08,3577,50,,,,14992.7,0
5316060,12:30:55,12:30:55,565,51,,,,15264.22,0
5316060,12:32:00,12:32:00,687,52,,,,15623.77,
5316060,12:32:55,12:32:55,3578,53,,,,15897.85,0
5316060,12:33:39,12:33:39,3579,54,,,,16099.95,0
5316060,12:34:17,12:34:17,3580,55,,,,16363.07,0
5316060,12:35:01,12:35:01,2540,56,,,,16612.54,0
5316060,12:35:35,12:35:35,9605,57,,,,16771.81,0
5316060,12:36:23,12:36:23,2541,58,,,,17013.16,0
5316060,12:37:00,12:37:00,9036,59,,,,17215.08,
5316060,12:38:00,12:38:00,9944,60,,1,,17798.71,
5316090,11:52:00,11:52:00,6971,1,,,1,0,
5316090,11:52:37,11:52:37,3555,2,,,,536.75,0
5316090,11:52:53,11:52:53,3556,3,,,,720.12,0
5316090,11:53:17,11:53:17,3557,4,,,,1070.95,0
5316090,11:55:08,11:55:08,8223,5,,,,1455.08,0
5316090,11:55:49,11:55:49,3559,6,,,,1871.41,0
5316090,11:56:09,11:56:09,3560,7,,,,2109.49,0
5316090,11:56:58,11:56:58,3561,8,,,,2437.02,0
5316090,11:57:31,11:57:31,3562,9,,,,2726.34,0
5316090,11:57:44,11:57:44,3563,10,,,,2807.79,0
5316090,11:58:07,11:58:07,3564,11,,,,3036.27,0
5316090,11:58:49,11:58:49,3565,12,,,,3473.24,0
5316090,11:59:23,11:59:23,3566,13,,,,3772.82,0
5316090,12:00:00,12:00:00,3567,14,,,,4090.24,
5316090,12:00:17,12:00:17,3568,15,,,,4333.34,0
5316090,12:00:51,12:00:51,3569,16,,,,4728.39,0
5316090,12:01:22,12:01:22,3570,17,,,,5216.37,0
5316090,12:03:02,12:03:02,3548,18,,,,6742.44,0
5316090,12:03:27,12:03:27,3550,19,,,,7172.98,0
5316090,12:04:00,12:04:00,133,20,,,,7660.28,
5316090,12:04:54,12:04:54,134,21,,,,7901.01,0
5316090,12:06:01,12:06:01,135,22,,,,8129.36,0
5316090,12:06:53,12:06:53,136,23,,,,8319.26,0
5316090,12:08:10,12:08:10,137,24,,,,8564.92,0
5316090,12:09:24,12:09:24,138,25,,,,8854.61,0
5316090,12:10:09,12:10:09,139,26,,,,9046.22,0
5316090,12:10:54,12:10:54,140,27,,,,9191.2,0
5316090,12:12:07,12:12:07,141,28,,,,9463.7,0
5316090,12:13:47,12:13:47,142,29,,,,9828.48,0
5316090,12:14:48,12:14:48,143,30,,,,10079.72,0
5316090,12:15:46,12:15:46,144,31,,,,10312.57,0
5316090,12:17:00,12:17:00,771,32,,,,10620.94,
5316090,12:18:08,12:18:08,2414,33,,,,11041.73,0
5316090,12:18:55,12:18:55,2415,34,,,,11310.67,0
5316090,12:19:15,12:19:15,2416,35,,,,11409.4,0
5316090,12:20:30,12:20:30,3571,36,,,,11781.97,0
5316090,12:21:15,12:21:15,3572,37,,,,12069.6,0
5316090,12:21:49,12:21:49,3573,38,,,,12291.33,0
5316090,12:22:35,12:22:35,3574,39,,,,12481.6,0
5316090,12:23:05,12:23:05,2147,40,,,,12629.14,0
5316090,12:23:52,12:23:52,3575,41,,,,12889.34,0
5316090,12:24:26,12:24:26,3576,42,,,,13101.11,0
5316090,12:25:11,12:25:11,2155,43,,,,13328.43,0
5316090,12:25:44,12:25:44,2156,44,,,,13518.87,0
5316090,12:26:14,12:26:14,2157,45,,,,13687.72,0
5316090,12:26:46,12:26:46,2158,46,,,,13888.99,0
5316090,12:27:59,12:27:59,2159,47,,,,14235.07,0
5316090,12:28:40,12:28:40,2161,48,,,,14471.82,0
5316090,12:29:25,12:29:25,2162,49,,,,14722.02,0
5316090,12:30:08,12:30:08,3577,50,,,,14992.7,0
5316090,12:30:55,12:30:55,565,51,,,,15264.22,0
5316090,12:32:00,12:32:00,687,52,,,,15623.77,
5316090,12:32:55,12:32:55,3578,53,,,,15897.85,0
5316090,12:33:39,12:33:39,3579,54,,,,16099.95,0
5316090,12:34:17,12:34:17,3580,55,,,,16363.07,0
5316090,12:35:01,12:35:01,2540,56,,,,16612.54,0
5316090,12:35:35,12:35:35,9605,57,,,,16771.81,0
5316090,12:36:23,12:36:23,2541,58,,,,17013.16,0
5316090,12:37:00,12:37:00,9036,59,,,,17215.08,
5316090,12:38:00,12:38:00,9944,60,,1,,17798.71,
5316100,11:52:00,11:52:00,6971,1,,,1,0,
5316100,11:52:37,11:52:37,3555,2,,,,536.75,0
5316100,11:52:53,11:52:53,3556,3,,,,720.12,0
5316100,11:53:17,11:53:17,3557,4,,,,1070.95,0
5316100,11:55:08,11:55:08,8223,5,,,,1455.08,0
5316100,11:55:49,11:55:49,3559,6,,,,1871.41,0
5316100,11:56:09,11:56:09,3560,7,,,,2109.49,0
5316100,11:56:58,11:56:58,3561,8,,,,2437.02,0
5316100,11:57:31,11:57:31,3562,9,,,,2726.34,0
5316100,11:57:44,11:57:44,3563,10,,,,2807.79,0
5316100,11:58:07,11:58:07,3564,11,,,,3036.27,0
5316100,11:58:49,11:58:49,3565,12,,,,3473.24,0
5316100,11:59:23,11:59:23,3566,13,,,,3772.82,0
5316100,12:00:00,12:00:00,3567,14,,,,4090.24,
5316100,12:00:17,12:00:17,3568,15,,,,4333.34,0
5316100,12:00:51,12:00:51,3569,16,,,,4728.39,0
5316100,12:01:22,12:01:22,3570,17,,,,5216.37,0
5316100,12:03:02,12:03:02,3548,18,,,,6742.44,0
5316100,12:03:27,12:03:27,3550,19,,,,7172.98,0
5316100,12:04:00,12:04:00,133,20,,,,7660.28,
5316100,12:04:54,12:04:54,134,21,,,,7901.01,0
5316100,12:06:01,12:06:01,135,22,,,,8129.36,0
5316100,12:06:53,12:06:53,136,23,,,,8319.26,0
5316100,12:08:10,12:08:10,137,24,,,,8564.92,0
5316100,12:09:24,12:09:24,138,25,,,,8854.61,0
5316100,12:10:09,12:10:09,139,26,,,,9046.22,0
5316100,12:10:54,12:10:54,140,27,,,,9191.2,0
5316100,12:12:07,12:12:07,141,28,,,,9463.7,0
5316100,12:13:47,12:13:47,142,29,,,,9828.48,0
5316100,12:14:48,12:14:48,143,30,,,,10079.72,0
5316100,12:15:46,12:15:46,144,31,,,,10312.57,0
5316100,12:17:00,12:17:00,771,32,,,,10620.94,
5316100,12:18:08,12:18:08,2414,33,,,,11041.73,0
5316100,12:18:55,12:18:55,2415,34,,,,11310.67,0
5316100,12:19:15,12:19:15,2416,35,,,,11409.4,0
5316100,12:20:30,12:20:30,3571,36,,,,11781.97,0
5316100,12:21:15,12:21:15,3572,37,,,,12069.6,0
5316100,12:21:49,12:21:49,3573,38,,,,12291.33,0
5316100,12:22:35,12:22:35,3574,39,,,,12481.6,0
5316100,12:23:05,12:23:05,2147,40,,,,12629.14,0
5316100,12:23:52,12:23:52,3575,41,,,,12889.34,0
5316100,12:24:26,12:24:26,3576,42,,,,13101.11,0
5316100,12:25:11,12:25:11,2155,43,,,,13328.43,0
5316100,12:25:44,12:25:44,2156,44,,,,13518.87,0
5316100,12:26:14,12:26:14,2157,45,,,,13687.72,0
5316100,12:26:46,12:26:46,2158,46,,,,13888.99,0
5316100,12:27:59,12:27:59,2159,47,,,,14235.07,0
5316100,12:28:40,12:28:40,2161,48,,,,14471.82,0
5316100,12:29:25,12:29:25,2162,49,,,,14722.02,0
5316100,12:30:08,12:30:08,3577,50,,,,14992.7,0
5316100,12:30:55,12:30:55,565,51,,,,15264.22,0
5316100,12:32:00,12:32:00,687,52,,,,15623.77,
5316100,12:32:55,12:32:55,3578,53,,,,15897.85,0
5316100,12:33:39,12:33:39,3579,54,,,,16099.95,0
5316100,12:34:17,12:34:17,3580,55,,,,16363.07,0
5316100,12:35:01,12:35:01,2540,56,,,,16612.54,0
5316100,12:35:35,12:35:35,9605,57,,,,16771.81,0
5316100,12:36:23,12:36:23,2541,58,,,,17013.16,0
5316100,12:37:00,12:37:00,9036,59,,,,17215.08,
5316100,12:38:00,12:38:00,9944,60,,1,,17798.71,
5316110,11:52:00,11:52:00,6971,1,,,1,0,
5316110,11:52:37,11:52:37,3555,2,,,,536.75,0
5316110,11:52:53,11:52:53,3556,3,,,,720.12,0
5316110,11:53:17,11:53:17,3557,4,,,,1070.95,0
5316110,11:55:08,11:55:08,8223,5,,,,1455.08,0
5316110,11:55:49,11:55:49,3559,6,,,,1871.41,0
5316110,11:56:09,11:56:09,3560,7,,,,2109.49,0
5316110,11:56:58,11:56:58,3561,8,,,,2437.02,0
5316110,11:57:31,11:57:31,3562,9,,,,2726.34,0
5316110,11:57:44,11:57:44,3563,10,,,,2807.79,0
5316110,11:58:07,11:58:07,3564,11,,,,3036.27,0
5316110,11:58:49,11:58:49,3565,12,,,,3473.24,0
5316110,11:59:23,11:59:23,3566,13,,,,3772.82,0
5316110,12:00:00,12:00:00,3567,14,,,,4090.24,
5316110,12:00:17,12:00:17,3568,15,,,,4333.34,0
5316110,12:00:51,12:00:51,3569,16,,,,4728.39,0
5316110,12:01:22,12:01:22,3570,17,,,,5216.37,0
5316110,12:03:02,12:03:02,3548,18,,,,6742.44,0
5316110,12:03:27,12:03:27,3550,19,,,,7172.98,0
5316110,12:04:00,12:04:00,133,20,,,,7660.28,
5316110,12:04:54,12:04:54,134,21,,,,7901.01,0
5316110,12:06:01,12:06:01,135,22,,,,8129.36,0
5316110,12:06:53,12:06:53,136,23,,,,8319.26,0
5316110,12:08:10,12:08:10,137,24,,,,8564.92,0
5316110,12:09:24,12:09:24,138,25,,,,8854.61,0
5316110,12:10:09,12:10:09,139,26,,,,9046.22,0
5316110,12:10:54,12:10:54,140,27,,,,9191.2,0
5316110,12:12:07,12:12:07,141,28,,,,9463.7,0
5316110,12:13:47,12:13:47,142,29,,,,9828.48,0
5316110,12:14:48,12:14:48,143,30,,,,10079.72,0
5316110,12:15:46,12:15:46,144,31,,,,10312.57,0
5316110,12:17:00,12:17:00,771,32,,,,10620.94,
5316110,12:18:08,12:18:08,2414,33,,,,11041.73,0
5316110,12:18:55,12:18:55,2415,34,,,,11310.67,0
5316110,12:19:15,12:19:15,2416,35,,,,11409.4,0
5316110,12:20:30,12:20:30,3571,36,,,,11781.97,0
5316110,12:21:15,12:21:15,3572,37,,,,12069.6,0
5316110,12:21:49,12:21:49,3573,38,,,,12291.33,0
5316110,12:22:35,12:22:35,3574,39,,,,12481.6,0
5316110,12:23:05,12:23:05,2147,40,,,,12629.14,0
5316110,12:23:52,12:23:52,3575,41,,,,12889.34,0
5316110,12:24:26,12:24:26,3576,42,,,,13101.11,0
5316110,12:25:11,12:25:11,2155,43,,,,13328.43,0
5316110,12:25:44,12:25:44,2156,44,,,,13518.87,0
5316110,12:26:14,12:26:14,2157,45,,,,13687.72,0
5316110,12:26:46,12:26:46,2158,46,,,,13888.99,0
5316110,12:27:59,12:27:59,2159,47,,,,14235.07,0
5316110,12:28:40,12:28:40,2161,48,,,,14471.82,0
5316110,12:29:25,12:29:25,2162,49,,,,14722.02,0
5316110,12:30:08,12:30:08,3577,50,,,,14992.7,0
5316110,12:30:55,12:30:55,565,51,,,,15264.22,0
5316110,12:32:00,12:32:00,687,52,,,,15623.77,
5316110,12:32:55,12:32:55,3578,53,,,,15897.85,0
5316110,12:33:39,12:33:39,3579,54,,,,16099.95,0
5316110,12:34:17,12:34:17,3580,55,,,,16363.07,0
5316110,12:35:01,12:35:01,2540,56,,,,16612.54,0
5316110,12:35:35,12:35:35,9605,57,,,,16771.81,0
5316110,12:36:23,12:36:23,2541,58,,,,17013.16,0
5316110,12:37:00,12:37:00,9036,59,,,,17215.08,
5316110,12:38:00,12:38:00,9944,60,,1,,17798.71,
5391020,19:00:00,19:00:00,6588,1,,,1,0,
5391020,19:01:00,19:01:00,9517,2,,,,307.96,
5391020,19:01:29,19:01:29,7398,3,,,,516.81,0
5391020,19:02:09,19:02:09,8246,4,,,,752.44,0
5391020,19:03:07,19:03:07,6599,5,,,,1076.16,0
5391020,19:04:08,19:04:08,6600,6,,,,1524.28,0
5391020,19:04:43,19:04:43,10034,7,,,,1764.97,0
5391020,19:05:17,19:05:17,8074,8,,,,2018.93,0
5391020,19:06:36,19:06:36,10585,9,,,,2617.14,0
5391020,19:08:00,19:08:00,6971,10,,,,3239.91,
5391020,19:08:37,19:08:37,3555,11,,,,3776.66,0
5391020,19:08:53,19:08:53,3556,12,,,,3960.03,0
5391020,19:09:17,19:09:17,3557,13,,,,4310.86,0
5391020,19:11:08,19:11:08,8223,14,,,,4694.99,0
5391020,19:11:49,19:11:49,3559,15,,,,5111.32,0
5391020,19:12:09,19:12:09,3560,16,,,,5349.4,0
5391020,19:12:58,19:12:58,3561,17,,,,5676.93,0
5391020,19:13:31,19:13:31,3562,18,,,,5966.25,0
5391020,19:13:44,19:13:44,3563,19,,,,6047.7,0
5391020,19:14:07,19:14:07,3564,20,,,,6276.18,0
5391020,19:14:49,19:14:49,3565,21,,,,6713.15,0
5391020,19:15:23,19:15:23,3566,22,,,,7012.73,0
5391020,19:16:00,19:16:00,3567,23,,,,7330.15,
5391020,19:16:17,19:16:17,3568,24,,,,7573.25,0
5391020,19:16:51,19:16:51,3569,25,,,,7968.3,0
5391020,19:17:22,19:17:22,3570,26,,,,8456.28,0
5391020,19:19:02,19:19:02,3548,27,,,,9982.35,0
5391020,19:19:27,19:19:27,3550,28,,,,10412.89,0
5391020,19:20:00,19:20:00,133,29,,,,10900.19,
5391020,19:20:50,19:20:50,134,30,,,,11140.92,0
5391020,19:21:52,19:21:52,135,31,,,,11369.27,0
5391020,19:22:40,19:22:40,136,32,,,,11559.17,0
5391020,19:23:51,19:23:51,137,33,,,,11804.83,0
5391020,19:24:59,19:24:59,138,34,,,,12094.52,0
5391020,19:25:40,19:25:40,139,35,,,,12286.13,0
5391020,19:26:22,19:26:22,140,36,,,,12431.11,0
5391020,19:27:30,19:27:30,141,37,,,,12703.61,0
5391020,19:29:02,19:29:02,142,38,,,,13068.39,0
5391020,19:29:58,19:29:58,143,39,,,,13319.63,0
5391020,19:30:51,19:30:51,144,40,,,,13552.48,0
5391020,19:32:00,19:32:00,771,41,,,,13860.85,
5391020,19:33:22,19:33:22,2414,42,,,,14281.64,0
5391020,19:34:19,19:34:19,2415,43,,,,14550.58,0
5391020,19:34:42,19:34:42,2416,44,,,,14649.31,0
5391020,19:36:12,19:36:12,3571,45,,,,15021.88,0
5391020,19:37:06,19:37:06,3572,46,,,,15309.51,0
5391020,19:37:47,19:37:47,3573,47,,,,15531.24,0
5391020,19:38:42,19:38:42,3574,48,,,,15721.51,0
5391020,19:39:18,19:39:18,2147,49,,,,15869.05,0
5391020,19:40:14,19:40:14,3575,50,,,,16129.25,0
5391020,19:40:56,19:40:56,3576,51,,,,16341.02,0
5391020,19:41:50,19:41:50,2155,52,,,,16568.34,0
5391020,19:42:28,19:42:28,2156,53,,,,16758.78,0
5391020,19:43:05,19:43:05,2157,54,,,,16927.63,0
5391020,19:43:43,19:43:43,2158,55,,,,17128.9,0
5391020,19:45:11,19:45:11,2159,56,,,,17474.98,0
5391020,19:46:00,19:46:00,2161,57,,,,17711.73,0
5391020,19:46:54,19:46:54,2162,58,,,,17961.93,0
5391020,19:47:45,19:47:45,3577,59,,,,18232.61,0
5391020,19:48:42,19:48:42,565,60,,,,18504.13,0
5391020,19:50:00,19:50:00,687,61,,,,18863.68,
5391020,19:51:06,19:51:06,3578,62,,,,19137.76,0
5391020,19:51:59,19:51:59,3579,63,,,,19339.86,0
5391020,19:52:45,19:52:45,3580,64,,,,19602.98,0
5391020,19:53:37,19:53:37,2540,65,,,,19852.45,0
5391020,19:54:18,19:54:18,9605,66,,,,20011.72,0
5391020,19:55:16,19:55:16,2541,67,,,,20253.07,0
5391020,19:56:00,19:56:00,9036,68,,,,20454.99,
5391020,19:57:00,19:57:00,9944,69,,1,,21033.68,
5391030,19:00:00,19:00:00,6588,1,,,1,0,
5391030,19:01:00,19:01:00,9517,2,,,,307.96,
5391030,19:01:29,19:01:29,7398,3,,,,516.81,0
5391030,19:02:09,19:02:09,8246,4,,,,752.44,0
5391030,19:03:07,19:03:07,6599,5,,,,1076.16,0
5391030,19:04:08,19:04:08,6600,6,,,,1524.28,0
5391030,19:04:43,19:04:43,10034,7,,,,1764.97,0
5391030,19:05:17,19:05:17,8074,8,,,,2018.93,0
5391030,19:06:36,19:06:36,10585,9,,,,2617.14,0
5391030,19:08:00,19:08:00,6971,10,,,,3239.91,
5391030,19:08:37,19:08:37,3555,11,,,,3776.66,0
5391030,19:08:53,19:08:53,3556,12,,,,3960.03,0
5391030,19:09:17,19:09:17,3557,13,,,,4310.86,0
5391030,19:11:08,19:11:08,8223,14,,,,4694.99,0
5391030,19:11:49,19:11:49,3559,15,,,,5111.32,0
5391030,19:12:09,19:12:09,3560,16,,,,5349.4,0
5391030,19:12:58,19:12:58,3561,17,,,,5676.93,0
5391030,19:13:31,19:13:31,3562,18,,,,5966.25,0
5391030,19:13:44,19:13:44,3563,19,,,,6047.7,0
5391030,19:14:07,19:14:07,3564,20,,,,6276.18,0
5391030,19:14:49,19:14:49,3565,21,,,,6713.15,0
5391030,19:15:23,19:15:23,3566,22,,,,7012.73,0
5391030,19:16:00,19:16:00,3567,23,,,,7330.15,
5391030,19:16:17,19:16:17,3568,24,,,,7573.25,0
5391030,19:16:51,19:16:51,3569,25,,,,7968.3,0
5391030,19:17:22,19:17:22,3570,26,,,,8456.28,0
5391030,19:19:02,19:19:02,3548,27,,,,9982.35,0
5391030,19:19:27,19:19:27,3550,28,,,,10412.89,0
5391030,19:20:00,19:20:00,133,29,,,,10900.19,
5391030,19:20:50,19:20:50,134,30,,,,11140.92,0
5391030,19:21:52,19:21:52,135,31,,,,11369.27,0
5391030,19:22:40,19:22:40,136,32,,,,11559.17,0
5391030,19:23:51,19:23:51,137,33,,,,11804.83,0
5391030,19:24:59,19:24:59,138,34,,,,12094.52,0
5391030,19:25:40,19:25:40,139,35,,,,12286.13,0
5391030,19:26:22,19:26:22,140,36,,,,12431.11,0
5391030,19:27:30,19:27:30,141,37,,,,12703.61,0
5391030,19:29:02,19:29:02,142,38,,,,13068.39,0
5391030,19:29:58,19:29:58,143,39,,,,13319.63,0
5391030,19:30:51,19:30:51,144,40,,,,13552.48,0
5391030,19:32:00,19:32:00,771,41,,,,13860.85,
5391030,19:33:22,19:33:22,2414,42,,,,14281.64,0
5391030,19:34:19,19:34:19,2415,43,,,,14550.58,0
5391030,19:34:42,19:34:42,2416,44,,,,14649.31,0
5391030,19:36:12,19:36:12,3571,45,,,,15021.88,0
5391030,19:37:06,19:37:06,3572,46,,,,15309.51,0
5391030,19:37:47,19:37:47,3573,47,,,,15531.24,0
5391030,19:38:42,19:38:42,3574,48,,,,15721.51,0
5391030,19:39:18,19:39:18,2147,49,,,,15869.05,0
5391030,19:40:14,19:40:14,3575,50,,,,16129.25,0
5391030,19:40:56,19:40:56,3576,51,,,,16341.02,0
5391030,19:41:50,19:41:50,2155,52,,,,16568.34,0
5391030,19:42:28,19:42:28,2156,53,,,,16758.78,0
5391030,19:43:05,19:43:05,2157,54,,,,16927.63,0
5391030,19:43:43,19:43:43,2158,55,,,,17128.9,0
5391030,19:45:11,19:45:11,2159,56,,,,17474.98,0
5391030,19:46:00,19:46:00,2161,57,,,,17711.73,0
5391030,19:46:54,19:46:54,2162,58,,,,17961.93,0
5391030,19:47:45,19:47:45,3577,59,,,,18232.61,0
5391030,19:48:42,19:48:42,565,60,,,,18504.13,0
5391030,19:50:00,19:50:00,687,61,,,,18863.68,
5391030,19:51:06,19:51:06,3578,62,,,,19137.76,0
5391030,19:51:59,19:51:59,3579,63,,,,19339.86,0
5391030,19:52:45,19:52:45,3580,64,,,,19602.98,0
5391030,19:53:37,19:53:37,2540,65,,,,19852.45,0
5391030,19:54:18,19:54:18,9605,66,,,,20011.72,0
5391030,19:55:16,19:55:16,2541,67,,,,20253.07,0
5391030,19:56:00,19:56:00,9036,68,,,,20454.99,
5391030,19:57:00,19:57:00,9944,69,,1,,21033.68,
5391040,19:00:00,19:00:00,6588,1,,,1,0,
5391040,19:01:00,19:01:00,9517,2,,,,307.96,
5391040,19:01:29,19:01:29,7398,3,,,,516.81,0
5391040,19:02:09,19:02:09,8246,4,,,,752.44,0
5391040,19:03:07,19:03:07,6599,5,,,,1076.16,0
5391040,19:04:08,19:04:08,6600,6,,,,1524.28,0
5391040,19:04:43,19:04:43,10034,7,,,,1764.97,0
5391040,19:05:17,19:05:17,8074,8,,,,2018.93,0
5391040,19:06:36,19:06:36,10585,9,,,,2617.14,0
5391040,19:08:00,19:08:00,6971,10,,,,3239.91,
5391040,19:08:37,19:08:37,3555,11,,,,3776.66,0
5391040,19:08:53,19:08:53,3556,12,,,,3960.03,0
5391040,19:09:17,19:09:17,3557,13,,,,4310.86,0
5391040,19:11:08,19:11:08,8223,14,,,,4694.99,0
5391040,19:11:49,19:11:49,3559,15,,,,5111.32,0
5391040,19:12:09,19:12:09,3560,16,,,,5349.4,0
5391040,19:12:58,19:12:58,3561,17,,,,5676.93,0
5391040,19:13:31,19:13:31,3562,18,,,,5966.25,0
5391040,19:13:44,19:13:44,3563,19,,,,6047.7,0
5391040,19:14:07,19:14:07,3564,20,,,,6276.18,0
5391040,19:14:49,19:14:49,3565,21,,,,6713.15,0
5391040,19:15:23,19:15:23,3566,22,,,,7012.73,0
5391040,19:16:00,19:16:00,3567,23,,,,7330.15,
5391040,19:16:17,19:16:17,3568,24,,,,7573.25,0
5391040,19:16:51,19:16:51,3569,25,,,,7968.3,0
5391040,19:17:22,19:17:22,3570,26,,,,8456.28,0
5391040,19:19:02,19:19:02,3548,27,,,,9982.35,0
5391040,19:19:27,19:19:27,3550,28,,,,10412.89,0
5391040,19:20:00,19:20:00,133,29,,,,10900.19,
5391040,19:20:50,19:20:50,134,30,,,,11140.92,0
5391040,19:21:52,19:21:52,135,31,,,,11369.27,0
5391040,19:22:40,19:22:40,136,32,,,,11559.17,0
5391040,19:23:51,19:23:51,137,33,,,,11804.83,0
5391040,19:24:59,19:24:59,138,34,,,,12094.52,0
5391040,19:25:40,19:25:40,139,35,,,,12286.13,0
5391040,19:26:22,19:26:22,140,36,,,,12431.11,0
5391040,19:27:30,19:27:30,141,37,,,,12703.61,0
5391040,19:29:02,19:29:02,142,38,,,,13068.39,0
5391040,19:29:58,19:29:58,143,39,,,,13319.63,0
5391040,19:30:51,19:30:51,144,40,,,,13552.48,0
5391040,19:32:00,19:32:00,771,41,,,,13860.85,
5391040,19:33:22,19:33:22,2414,42,,,,14281.64,0
5391040,19:34:19,19:34:19,2415,43,,,,14550.58,0
5391040,19:34:42,19:34:42,2416,44,,,,14649.31,0
5391040,19:36:12,19:36:12,3571,45,,,,15021.88,0
5391040,19:37:06,19:37:06,3572,46,,,,15309.51,0
5391040,19:37:47,19:37:47,3573,47,,,,15531.24,0
5391040,19:38:42,19:38:42,3574,48,,,,15721.51,0
5391040,19:39:18,19:39:18,2147,49,,,,15869.05,0
5391040,19:40:14,19:40:14,3575,50,,,,16129.25,0
5391040,19:40:56,19:40:56,3576,51,,,,16341.02,0
5391040,19:41:50,19:41:50,2155,52,,,,16568.34,0
5391040,19:42:28,19:42:28,2156,53,,,,16758.78,0
5391040,19:43:05,19:43:05,2157,54,,,,16927.63,0
5391040,19:43:43,19:43:43,2158,55,,,,17128.9,0
5391040,19:45:11,19:45:11,2159,56,,,,17474.98,0
5391040,19:46:00,19:46:00,2161,57,,,,17711.73,0
5391040,19:46:54,19:46:54,2162,58,,,,17961.93,0
5391040,19:47:45,19:47:45,3577,59,,,,18232.61,0
5391040,19:48:42,19:48:42,565,60,,,,18504.13,0
5391040,19:50:00,19:50:00,687,61,,,,18863.68,
5391040,19:51:06,19:51:06,3578,62,,,,19137.76,0
5391040,19:51:59,19:51:59,3579,63,,,,19339.86,0
5391040,19:52:45,19:52:45,3580,64,,,,19602.98,0
5391040,19:53:37,19:53:37,2540,65,,,,19852.45,0
5391040,19:54:18,19:54:18,9605,66,,,,20011.72,0
5391040,19:55:16,19:55:16,2541,67,,,,20253.07,0
5391040,19:56:00,19:56:00,9036,68,,,,20454.99,
5391040,19:57:00,19:57:00,9944,69,,1,,21033.68,
5391050,19:00:00,19:00:00,6588,1,,,1,0,
5391050,19:01:00,19:01:00,9517,2,,,,307.96,
5391050,19:01:29,19:01:29,7398,3,,,,516.81,0
5391050,19:02:09,19:02:09,8246,4,,,,752.44,0
5391050,19:03:07,19:03:07,6599,5,,,,1076.16,0
5391050,19:04:08,19:04:08,6600,6,,,,1524.28,0
5391050,19:04:43,19:04:43,10034,7,,,,1764.97,0
5391050,19:05:17,19:05:17,8074,8,,,,2018.93,0
5391050,19:06:36,19:06:36,10585,9,,,,2617.14,0
5391050,19:08:00,19:08:00,6971,10,,,,3239.91,
5391050,19:08:37,19:08:37,3555,11,,,,3776.66,0
5391050,19:08:53,19:08:53,3556,12,,,,3960.03,0
5391050,19:09:17,19:09:17,3557,13,,,,4310.86,0
5391050,19:11:08,19:11:08,8223,14,,,,4694.99,0
5391050,19:11:49,19:11:49,3559,15,,,,5111.32,0
5391050,19:12:09,19:12:09,3560,16,,,,5349.4,0
5391050,19:12:58,19:12:58,3561,17,,,,5676.93,0
5391050,19:13:31,19:13:31,3562,18,,,,5966.25,0
5391050,19:13:44,19:13:44,3563,19,,,,6047.7,0
5391050,19:14:07,19:14:07,3564,20,,,,6276.18,0
5391050,19:14:49,19:14:49,3565,21,,,,6713.15,0
5391050,19:15:23,19:15:23,3566,22,,,,7012.73,0
5391050,19:16:00,19:16:00,3567,23,,,,7330.15,
5391050,19:16:17,19:16:17,3568,24,,,,7573.25,0
5391050,19:16:51,19:16:51,3569,25,,,,7968.3,0
5391050,19:17:22,19:17:22,3570,26,,,,8456.28,0
5391050,19:19:02,19:19:02,3548,27,,,,9982.35,0
5391050,19:19:27,19:19:27,3550,28,,,,10412.89,0
5391050,19:20:00,19:20:00,133,29,,,,10900.19,
5391050,19:20:50,19:20:50,134,30,,,,11140.92,0
5391050,19:21:52,19:21:52,135,31,,,,11369.27,0
5391050,19:22:40,19:22:40,136,32,,,,11559.17,0
5391050,19:23:51,19:23:51,137,33,,,,11804.83,0
5391050,19:24:59,19:24:59,138,34,,,,12094.52,0
5391050,19:25:40,19:25:40,139,35,,,,12286.13,0
5391050,19:26:22,19:26:22,140,36,,,,12431.11,0
5391050,19:27:30,19:27:30,141,37,,,,12703.61,0
5391050,19:29:02,19:29:02,142,38,,,,13068.39,0
5391050,19:29:58,19:29:58,143,39,,,,13319.63,0
5391050,19:30:51,19:30:51,144,40,,,,13552.48,0
5391050,19:32:00,19:32:00,771,41,,,,13860.85,
5391050,19:33:22,19:33:22,2414,42,,,,14281.64,0
5391050,19:34:19,19:34:19,2415,43,,,,14550.58,0
5391050,19:34:42,19:34:42,2416,44,,,,14649.31,0
5391050,19:36:12,19:36:12,3571,45,,,,15021.88,0
5391050,19:37:06,19:37:06,3572,46,,,,15309.51,0
5391050,19:37:47,19:37:47,3573,47,,,,15531.24,0
5391050,19:38:42,19:38:42,3574,48,,,,15721.51,0
5391050,19:39:18,19:39:18,2147,49,,,,15869.05,0
5391050,19:40:14,19:40:14,3575,50,,,,16129.25,0
5391050,19:40:56,19:40:56,3576,51,,,,16341.02,0
5391050,19:41:50,19:41:50,2155,52,,,,16568.34,0
5391050,19:42:28,19:42:28,2156,53,,,,16758.78,0
5391050,19:43:05,19:43:05,2157,54,,,,16927.63,0
5391050,19:43:43,19:43:43,2158,55,,,,17128.9,0
5391050,19:45:11,19:45:11,2159,56,,,,17474.98,0
5391050,19:46:00,19:46:00,2161,57,,,,17711.73,0
5391050,19:46:54,19:46:54,2162,58,,,,17961.93,0
5391050,19:47:45,19:47:45,3577,59,,,,18232.61,0
5391050,19:48:42,19:48:42,565,60,,,,18504.13,0
5391050,19:50:00,19:50:00,687,61,,,,18863.68,
5391050,19:51:06,19:51:06,3578,62,,,,19137.76,0
5391050,19:51:59,19:51:59,3579,63,,,,19339.86,0
5391050,19:52:45,19:52:45,3580,64,,,,19602.98,0
5391050,19:53:37,19:53:37,2540,65,,,,19852.45,0
5391050,19:54:18,19:54:18,9605,66,,,,20011.72,0
5391050,19:55:16,19:55:16,2541,67,,,,20253.07,0
5391050,19:56:00,19:56:00,9036,68,,,,20454.99,
5391050,19:57:00,19:57:00,9944,69,,1,,21033.68,
5391060,19:00:00,19:00:00,6588,1,,,1,0,
5391060,19:01:00,19:01:00,9517,2,,,,307.96,
5391060,19:01:29,19:01:29,7398,3,,,,516.81,0
5391060,19:02:09,19:02:09,8246,4,,,,752.44,0
5391060,19:03:07,19:03:07,6599,5,,,,1076.16,0
5391060,19:04:08,19:04:08,6600,6,,,,1524.28,0
5391060,19:04:43,19:04:43,10034,7,,,,1764.97,0
5391060,19:05:17,19:05:17,8074,8,,,,2018.93,0
5391060,19:06:36,19:06:36,10585,9,,,,2617.14,0
5391060,19:08:00,19:08:00,6971,10,,,,3239.91,
5391060,19:08:37,19:08:37,3555,11,,,,3776.66,0
5391060,19:08:53,19:08:53,3556,12,,,,3960.03,0
5391060,19:09:17,19:09:17,3557,13,,,,4310.86,0
5391060,19:11:08,19:11:08,8223,14,,,,4694.99,0
5391060,19:11:49,19:11:49,3559,15,,,,5111.32,0
5391060,19:12:09,19:12:09,3560,16,,,,5349.4,0
5391060,19:12:58,19:12:58,3561,17,,,,5676.93,0
5391060,19:13:31,19:13:31,3562,18,,,,5966.25,0
5391060,19:13:44,19:13:44,3563,19,,,,6047.7,0
5391060,19:14:07,19:14:07,3564,20,,,,6276.18,0
5391060,19:14:49,19:14:49,3565,21,,,,6713.15,0
5391060,19:15:23,19:15:23,3566,22,,,,7012.73,0
5391060,19:16:00,19:16:00,3567,23,,,,7330.15,
5391060,19:16:17,19:16:17,3568,24,,,,7573.25,0
5391060,19:16:51,19:16:51,3569,25,,,,7968.3,0
5391060,19:17:22,19:17:22,3570,26,,,,8456.28,0
5391060,19:19:02,19:19:02,3548,27,,,,9982.35,0
5391060,19:19:27,19:19:27,3550,28,,,,10412.89,0
5391060,19:20:00,19:20:00,133,29,,,,10900.19,
5391060,19:20:50,19:20:50,134,30,,,,11140.92,0
5391060,19:21:52,19:21:52,135,31,,,,11369.27,0
5391060,19:22:40,19:22:40,136,32,,,,11559.17,0
5391060,19:23:51,19:23:51,137,33,,,,11804.83,0
5391060,19:24:59,19:24:59,138,34,,,,12094.52,0
5391060,19:25:40,19:25:40,139,35,,,,12286.13,0
5391060,19:26:22,19:26:22,140,36,,,,12431.11,0
5391060,19:27:30,19:27:30,141,37,,,,12703.61,0
5391060,19:29:02,19:29:02,142,38,,,,13068.39,0
5391060,19:29:58,19:29:58,143,39,,,,13319.63,0
5391060,19:30:51,19:30:51,144,40,,,,13552.48,0
5391060,19:32:00,19:32:00,771,41,,,,13860.85,
5391060,19:33:22,19:33:22,2414,42,,,,14281.64,0
5391060,19:34:19,19:34:19,2415,43,,,,14550.58,0
5391060,19:34:42,19:34:42,2416,44,,,,14649.31,0
5391060,19:36:12,19:36:12,3571,45,,,,15021.88,0
5391060,19:37:06,19:37:06,3572,46,,,,15309.51,0
5391060,19:37:47,19:37:47,3573,47,,,,15531.24,0
5391060,19:38:42,19:38:42,3574,48,,,,15721.51,0
5391060,19:39:18,19:39:18,2147,49,,,,15869.05,0
5391060,19:40:14,19:40:14,3575,50,,,,16129.25,0
5391060,19:40:56,19:40:56,3576,51,,,,16341.02,0
5391060,19:41:50,19:41:50,2155,52,,,,16568.34,0
5391060,19:42:28,19:42:28,2156,53,,,,16758.78,0
5391060,19:43:05,19:43:05,2157,54,,,,16927.63,0
5391060,19:43:43,19:43:43,2158,55,,,,17128.9,0
5391060,19:45:11,19:45:11,2159,56,,,,17474.98,0
5391060,19:46:00,19:46:00,2161,57,,,,17711.73,0
5391060,19:46:54,19:46:54,2162,58,,,,17961.93,0
5391060,19:47:45,19:47:45,3577,59,,,,18232.61,0
5391060,19:48:42,19:48:42,565,60,,,,18504.13,0
5391060,19:50:00,19:50:00,687,61,,,,18863.68,
5391060,19:51:06,19:51:06,3578,62,,,,19137.76,0
5391060,19:51:59,19:51:59,3579,63,,,,19339.86,0
5391060,19:52:45,19:52:45,3580,64,,,,19602.98,0
5391060,19:53:37,19:53:37,2540,65,,,,19852.45,0
5391060,19:54:18,19:54:18,9605,66,,,,20011.72,0
5391060,19:55:16,19:55:16,2541,67,,,,20253.07,0
5391060,19:56:00,19:56:00,9036,68,,,,20454.99,
5391060,19:57:00,19:57:00,9944,69,,1,,21033.68,
5391090,19:00:00,19:00:00,6588,1,,,1,0,
5391090,19:01:00,19:01:00,9517,2,,,,307.96,
5391090,19:01:29,19:01:29,7398,3,,,,516.81,0
5391090,19:02:09,19:02:09,8246,4,,,,752.44,0
5391090,19:03:07,19:03:07,6599,5,,,,1076.16,0
5391090,19:04:08,19:04:08,6600,6,,,,1524.28,0
5391090,19:04:43,19:04:43,10034,7,,,,1764.97,0
5391090,19:05:17,19:05:17,8074,8,,,,2018.93,0
5391090,19:06:36,19:06:36,10585,9,,,,2617.14,0
5391090,19:08:00,19:08:00,6971,10,,,,3239.91,
5391090,19:08:37,19:08:37,3555,11,,,,3776.66,0
5391090,19:08:53,19:08:53,3556,12,,,,3960.03,0
5391090,19:09:17,19:09:17,3557,13,,,,4310.86,0
5391090,19:11:08,19:11:08,8223,14,,,,4694.99,0
5391090,19:11:49,19:11:49,3559,15,,,,5111.32,0
5391090,19:12:09,19:12:09,3560,16,,,,5349.4,0
5391090,19:12:58,19:12:58,3561,17,,,,5676.93,0
5391090,19:13:31,19:13:31,3562,18,,,,5966.25,0
5391090,19:13:44,19:13:44,3563,19,,,,6047.7,0
5391090,19:14:07,19:14:07,3564,20,,,,6276.18,0
5391090,19:14:49,19:14:49,3565,21,,,,6713.15,0
5391090,19:15:23,19:15:23,3566,22,,,,7012.73,0
5391090,19:16:00,19:16:00,3567,23,,,,7330.15,
5391090,19:16:17,19:16:17,3568,24,,,,7573.25,0
5391090,19:16:51,19:16:51,3569,25,,,,7968.3,0
5391090,19:17:22,19:17:22,3570,26,,,,8456.28,0
5391090,19:19:02,19:19:02,3548,27,,,,9982.35,0
5391090,19:19:27,19:19:27,3550,28,,,,10412.89,0
5391090,19:20:00,19:20:00,133,29,,,,10900.19,
5391090,19:20:50,19:20:50,134,30,,,,11140.92,0
5391090,19:21:52,19:21:52,135,31,,,,11369.27,0
5391090,19:22:40,19:22:40,136,32,,,,11559.17,0
5391090,19:23:51,19:23:51,137,33,,,,11804.83,0
5391090,19:24:59,19:24:59,138,34,,,,12094.52,0
5391090,19:25:40,19:25:40,139,35,,,,12286.13,0
5391090,19:26:22,19:26:22,140,36,,,,12431.11,0
5391090,19:27:30,19:27:30,141,37,,,,12703.61,0
5391090,19:29:02,19:29:02,142,38,,,,13068.39,0
5391090,19:29:58,19:29:58,143,39,,,,13319.63,0
5391090,19:30:51,19:30:51,144,40,,,,13552.48,0
5391090,19:32:00,19:32:00,771,41,,,,13860.85,
5391090,19:33:22,19:33:22,2414,42,,,,14281.64,0
5391090,19:34:19,19:34:19,2415,43,,,,14550.58,0
5391090,19:34:42,19:34:42,2416,44,,,,14649.31,0
5391090,19:36:12,19:36:12,3571,45,,,,15021.88,0
5391090,19:37:06,19:37:06,3572,46,,,,15309.51,0
5391090,19:37:47,19:37:47,3573,47,,,,15531.24,0
5391090,19:38:42,19:38:42,3574,48,,,,15721.51,0
5391090,19:39:18,19:39:18,2147,49,,,,15869.05,0
5391090,19:40:14,19:40:14,3575,50,,,,16129.25,0
5391090,19:40:56,19:40:56,3576,51,,,,16341.02,0
5391090,19:41:50,19:41:50,2155,52,,,,16568.34,0
5391090,19:42:28,19:42:28,2156,53,,,,16758.78,0
5391090,19:43:05,19:43:05,2157,54,,,,16927.63,0
5391090,19:43:43,19:43:43,2158,55,,,,17128.9,0
5391090,19:45:11,19:45:11,2159,56,,,,17474.98,0
5391090,19:46:00,19:46:00,2161,57,,,,17711.73,0
5391090,19:46:54,19:46:54,2162,58,,,,17961.93,0
5391090,19:47:45,19:47:45,3577,59,,,,18232.61,0
5391090,19:48:42,19:48:42,565,60,,,,18504.13,0
5391090,19:50:00,19:50:00,687,61,,,,18863.68,
5391090,19:51:06,19:51:06,3578,62,,,,19137.76,0
5391090,19:51:59,19:51:59,3579,63,,,,19339.86,0
5391090,19:52:45,19:52:45,3580,64,,,,19602.98,0
5391090,19:53:37,19:53:37,2540,65,,,,19852.45,0
5391090,19:54:18,19:54:18,9605,66,,,,20011.72,0
5391090,19:55:16,19:55:16,2541,67,,,,20253.07,0
5391090,19:56:00,19:56:00,9036,68,,,,20454.99,
5391090,19:57:00,19:57:00,9944,69,,1,,21033.68,
5391100,19:00:00,19:00:00,6588,1,,,1,0,
5391100,19:01:00,19:01:00,9517,2,,,,307.96,
5391100,19:01:29,19:01:29,7398,3,,,,516.81,0
5391100,19:02:09,19:02:09,8246,4,,,,752.44,0
5391100,19:03:07,19:03:07,6599,5,,,,1076.16,0
5391100,19:04:08,19:04:08,6600,6,,,,1524.28,0
5391100,19:04:43,19:04:43,10034,7,,,,1764.97,0
5391100,19:05:17,19:05:17,8074,8,,,,2018.93,0
5391100,19:06:36,19:06:36,10585,9,,,,2617.14,0
5391100,19:08:00,19:08:00,6971,10,,,,3239.91,
5391100,19:08:37,19:08:37,3555,11,,,,3776.66,0
5391100,19:08:53,19:08:53,3556,12,,,,3960.03,0
5391100,19:09:17,19:09:17,3557,13,,,,4310.86,0
5391100,19:11:08,19:11:08,8223,14,,,,4694.99,0
5391100,19:11:49,19:11:49,3559,15,,,,5111.32,0
5391100,19:12:09,19:12:09,3560,16,,,,5349.4,0
5391100,19:12:58,19:12:58,3561,17,,,,5676.93,0
5391100,19:13:31,19:13:31,3562,18,,,,5966.25,0
5391100,19:13:44,19:13:44,3563,19,,,,6047.7,0
5391100,19:14:07,19:14:07,3564,20,,,,6276.18,0
5391100,19:14:49,19:14:49,3565,21,,,,6713.15,0
5391100,19:15:23,19:15:23,3566,22,,,,7012.73,0
5391100,19:16:00,19:16:00,3567,23,,,,7330.15,
5391100,19:16:17,19:16:17,3568,24,,,,7573.25,0
5391100,19:16:51,19:16:51,3569,25,,,,7968.3,0
5391100,19:17:22,19:17:22,3570,26,,,,8456.28,0
5391100,19:19:02,19:19:02,3548,27,,,,9982.35,0
5391100,19:19:27,19:19:27,3550,28,,,,10412.89,0
5391100,19:20:00,19:20:00,133,29,,,,10900.19,
5391100,19:20:50,19:20:50,134,30,,,,11140.92,0
5391100,19:21:52,19:21:52,135,31,,,,11369.27,0
5391100,19:22:40,19:22:40,136,32,,,,11559.17,0
5391100,19:23:51,19:23:51,137,33,,,,11804.83,0
5391100,19:24:59,19:24:59,138,34,,,,12094.52,0
5391100,19:25:40,19:25:40,139,35,,,,12286.13,0
5391100,19:26:22,19:26:22,140,36,,,,12431.11,0
5391100,19:27:30,19:27:30,141,37,,,,12703.61,0
5391100,19:29:02,19:29:02,142,38,,,,13068.39,0
5391100,19:29:58,19:29:58,143,39,,,,13319.63,0
5391100,19:30:51,19:30:51,144,40,,,,13552.48,0
5391100,19:32:00,19:32:00,771,41,,,,13860.85,
5391100,19:33:22,19:33:22,2414,42,,,,14281.64,0
5391100,19:34:19,19:34:19,2415,43,,,,14550.58,0
5391100,19:34:42,19:34:42,2416,44,,,,14649.31,0
5391100,19:36:12,19:36:12,3571,45,,,,15021.88,0
5391100,19:37:06,19:37:06,3572,46,,,,15309.51,0
5391100,19:37:47,19:37:47,3573,47,,,,15531.24,0
5391100,19:38:42,19:38:42,3574,48,,,,15721.51,0
5391100,19:39:18,19:39:18,2147,49,,,,15869.05,0
5391100,19:40:14,19:40:14,3575,50,,,,16129.25,0
5391100,19:40:56,19:40:56,3576,51,,,,16341.02,0
5391100,19:41:50,19:41:50,2155,52,,,,16568.34,0
5391100,19:42:28,19:42:28,2156,53,,,,16758.78,0
5391100,19:43:05,19:43:05,2157,54,,,,16927.63,0
5391100,19:43:43,19:43:43,2158,55,,,,17128.9,0
5391100,19:45:11,19:45:11,2159,56,,,,17474.98,0
5391100,19:46:00,19:46:00,2161,57,,,,17711.73,0
5391100,19:46:54,19:46:54,2162,58,,,,17961.93,0
5391100,19:47:45,19:47:45,3577,59,,,,18232.61,0
5391100,19:48:42,19:48:42,565,60,,,,18504.13,0
5391100,19:50:00,19:50:00,687,61,,,,18863.68,
5391100,19:51:06,19:51:06,3578,62,,,,19137.76,0
5391100,19:51:59,19:51:59,3579,63,,,,19339.86,0
5391100,19:52:45,19:52:45,3580,64,,,,19602.98,0
5391100,19:53:37,19:53:37,2540,65,,,,19852.45,0
5391100,19:54:18,19:54:18,9605,66,,,,20011.72,0
5391100,19:55:16,19:55:16,2541,67,,,,20253.07,0
5391100,19:56:00,19:56:00,9036,68,,,,20454.99,
5391100,19:57:00,19:57:00,9944,69,,1,,21033.68,
5391110,19:00:00,19:00:00,6588,1,,,1,0,
5391110,19:01:00,19:01:00,9517,2,,,,307.96,
5391110,19:01:29,19:01:29,7398,3,,,,516.81,0
5391110,19:02:09,19:02:09,8246,4,,,,752.44,0
5391110,19:03:07,19:03:07,6599,5,,,,1076.16,0
5391110,19:04:08,19:04:08,6600,6,,,,1524.28,0
5391110,19:04:43,19:04:43,10034,7,,,,1764.97,0
5391110,19:05:17,19:05:17,8074,8,,,,2018.93,0
5391110,19:06:36,19:06:36,10585,9,,,,2617.14,0
5391110,19:08:00,19:08:00,6971,10,,,,3239.91,
5391110,19:08:37,19:08:37,3555,11,,,,3776.66,0
5391110,19:08:53,19:08:53,3556,12,,,,3960.03,0
5391110,19:09:17,19:09:17,3557,13,,,,4310.86,0
5391110,19:11:08,19:11:08,8223,14,,,,4694.99,0
5391110,19:11:49,19:11:49,3559,15,,,,5111.32,0
5391110,19:12:09,19:12:09,3560,16,,,,5349.4,0
5391110,19:12:58,19:12:58,3561,17,,,,5676.93,0
5391110,19:13:31,19:13:31,3562,18,,,,5966.25,0
5391110,19:13:44,19:13:44,3563,19,,,,6047.7,0
5391110,19:14:07,19:14:07,3564,20,,,,6276.18,0
5391110,19:14:49,19:14:49,3565,21,,,,6713.15,0
5391110,19:15:23,19:15:23,3566,22,,,,7012.73,0
5391110,19:16:00,19:16:00,3567,23,,,,7330.15,
5391110,19:16:17,19:16:17,3568,24,,,,7573.25,0
5391110,19:16:51,19:16:51,3569,25,,,,7968.3,0
5391110,19:17:22,19:17:22,3570,26,,,,8456.28,0
5391110,19:19:02,19:19:02,3548,27,,,,9982.35,0
5391110,19:19:27,19:19:27,3550,28,,,,10412.89,0
5391110,19:20:00,19:20:00,133,29,,,,10900.19,
5391110,19:20:50,19:20:50,134,30,,,,11140.92,0
5391110,19:21:52,19:21:52,135,31,,,,11369.27,0
5391110,19:22:40,19:22:40,136,32,,,,11559.17,0
5391110,19:23:51,19:23:51,137,33,,,,11804.83,0
5391110,19:24:59,19:24:59,138,34,,,,12094.52,0
5391110,19:25:40,19:25:40,139,35,,,,12286.13,0
5391110,19:26:22,19:26:22,140,36,,,,12431.11,0
5391110,19:27:30,19:27:30,141,37,,,,12703.61,0
5391110,19:29:02,19:29:02,142,38,,,,13068.39,0
5391110,19:29:58,19:29:58,143,39,,,,13319.63,0
5391110,19:30:51,19:30:51,144,40,,,,13552.48,0
5391110,19:32:00,19:32:00,771,41,,,,13860.85,
5391110,19:33:22,19:33:22,2414,42,,,,14281.64,0
5391110,19:34:19,19:34:19,2415,43,,,,14550.58,0
5391110,19:34:42,19:34:42,2416,44,,,,14649.31,0
5391110,19:36:12,19:36:12,3571,45,,,,15021.88,0
5391110,19:37:06,19:37:06,3572,46,,,,15309.51,0
5391110,19:37:47,19:37:47,3573,47,,,,15531.24,0
5391110,19:38:42,19:38:42,3574,48,,,,15721.51,0
5391110,19:39:18,19:39:18,2147,49,,,,15869.05,0
5391110,19:40:14,19:40:14,3575,50,,,,16129.25,0
5391110,19:40:56,19:40:56,3576,51,,,,16341.02,0
5391110,19:41:50,19:41:50,2155,52,,,,16568.34,0
5391110,19:42:28,19:42:28,2156,53,,,,16758.78,0
5391110,19:43:05,19:43:05,2157,54,,,,16927.63,0
5391110,19:43:43,19:43:43,2158,55,,,,17128.9,0
5391110,19:45:11,19:45:11,2159,56,,,,17474.98,0
5391110,19:46:00,19:46:00,2161,57,,,,17711.73,0
5391110,19:46:54,19:46:54,2162,58,,,,17961.93,0
5391110,19:47:45,19:47:45,3577,59,,,,18232.61,0
5391110,19:48:42,19:48:42,565,60,,,,18504.13,0
5391110,19:50:00,19:50:00,687,61,,,,18863.68,
5391110,19:51:06,19:51:06,3578,62,,,,19137.76,0
5391110,19:51:59,19:51:59,3579,63,,,,19339.86,0
5391110,19:52:45,19:52:45,3580,64,,,,19602.98,0
5391110,19:53:37,19:53:37,2540,65,,,,19852.45,0
5391110,19:54:18,19:54:18,9605,66,,,,20011.72,0
5391110,19:55:16,19:55:16,2541,67,,,,20253.07,0
5391110,19:56:00,19:56:00,9036,68,,,,20454.99,
5391110,19:57:00,19:57:00,9944,69,,1,,21033.68,
5412140,15:25:00,15:25:00,6588,1,,,1,0,
5412140,15:27:00,15:27:00,9517,2,,,,307.96,
5412140,15:27:25,15:27:25,7398,3,,,,516.81,0
5412140,15:27:59,15:27:59,8246,4,,,,752.44,0
5412140,15:28:49,15:28:49,6599,5,,,,1076.16,0
5412140,15:29:41,15:29:41,6600,6,,,,1524.28,0
5412140,15:30:11,15:30:11,10034,7,,,,1764.97,0
5412140,15:30:41,15:30:41,8074,8,,,,2018.93,0
5412140,15:31:48,15:31:48,10585,9,,,,2617.14,0
5412140,15:33:00,15:33:00,6971,10,,,,3239.91,
5412140,15:33:52,15:33:52,3555,11,,,,3776.66,0
5412140,15:34:13,15:34:13,3556,12,,,,3960.03,0
5412140,15:34:47,15:34:47,3557,13,,,,4310.86,0
5412140,15:37:18,15:37:18,8223,14,,,,4694.99,0
5412140,15:38:15,15:38:15,3559,15,,,,5111.32,0
5412140,15:38:43,15:38:43,3560,16,,,,5349.4,0
5412140,15:39:50,15:39:50,3561,17,,,,5676.93,0
5412140,15:40:36,15:40:36,3562,18,,,,5966.25,0
5412140,15:40:53,15:40:53,3563,19,,,,6047.7,0
5412140,15:41:25,15:41:25,3564,20,,,,6276.18,0
5412140,15:42:23,15:42:23,3565,21,,,,6713.15,0
5412140,15:43:09,15:43:09,3566,22,,,,7012.73,0
5412140,15:44:00,15:44:00,3567,23,,,,7330.15,
5412140,15:44:17,15:44:17,3568,24,,,,7573.25,0
5412140,15:44:51,15:44:51,3569,25,,,,7968.3,0
5412140,15:45:22,15:45:22,3570,26,,,,8456.28,0
5412140,15:47:02,15:47:02,3548,27,,,,9982.35,0
5412140,15:47:27,15:47:27,3550,28,,,,10412.89,0
5412140,15:48:00,15:48:00,133,29,,,,10900.19,
5412140,15:48:37,15:48:37,134,30,,,,11140.92,0
5412140,15:49:24,15:49:24,135,31,,,,11369.27,0
5412140,15:50:00,15:50:00,136,32,,,,11559.17,0
5412140,15:50:53,15:50:53,137,33,,,,11804.83,0
5412140,15:51:44,15:51:44,138,34,,,,12094.52,0
5412140,15:52:15,15:52:15,139,35,,,,12286.13,0
5412140,15:52:46,15:52:46,140,36,,,,12431.11,0
5412140,15:53:37,15:53:37,141,37,,,,12703.61,0
5412140,15:54:46,15:54:46,142,38,,,,13068.39,0
5412140,15:55:28,15:55:28,143,39,,,,13319.63,0
5412140,15:56:08,15:56:08,144,40,,,,13552.48,0
5412140,15:57:00,15:57:00,771,41,,,,13860.85,
5412140,15:58:22,15:58:22,2414,42,,,,14281.64,0
5412140,15:59:19,15:59:19,2415,43,,,,14550.58,0
5412140,15:59:42,15:59:42,2416,44,,,,14649.31,0
5412140,16:01:12,16:01:12,3571,45,,,,15021.88,0
5412140,16:02:06,16:02:06,3572,46,,,,15309.51,0
5412140,16:02:47,16:02:47,3573,47,,,,15531.24,0
5412140,16:03:42,16:03:42,3574,48,,,,15721.51,0
5412140,16:04:18,16:04:18,2147,49,,,,15869.05,0
5412140,16:05:14,16:05:14,3575,50,,,,16129.25,0
5412140,16:05:56,16:05:56,3576,51,,,,16341.02,0
5412140,16:06:50,16:06:50,2155,52,,,,16568.34,0
5412140,16:07:28,16:07:28,2156,53,,,,16758.78,0
5412140,16:08:05,16:08:05,2157,54,,,,16927.63,0
5412140,16:08:43,16:08:43,2158,55,,,,17128.9,0
5412140,16:10:11,16:10:11,2159,56,,,,17474.98,0
5412140,16:11:00,16:11:00,2161,57,,,,17711.73,0
5412140,16:11:54,16:11:54,2162,58,,,,17961.93,0
5412140,16:12:45,16:12:45,3577,59,,,,18232.61,0
5412140,16:13:42,16:13:42,565,60,,,,18504.13,0
5412140,16:15:00,16:15:00,687,61,,,,18863.68,
5412140,16:15:55,16:15:55,3578,62,,,,19137.76,0
5412140,16:16:39,16:16:39,3579,63,,,,19339.86,0
5412140,16:17:17,16:17:17,3580,64,,,,19602.98,0
5412140,16:18:01,16:18:01,2540,65,,,,19852.45,0
5412140,16:18:35,16:18:35,9605,66,,,,20011.72,0
5412140,16:19:23,16:19:23,2541,67,,,,20253.07,0
5412140,16:20:00,16:20:00,9036,68,,,,20454.99,
5412140,16:24:00,16:24:00,9944,69,,1,,21033.68,
5546070,16:55:00,16:55:00,6588,1,,,1,0,
5546070,16:57:00,16:57:00,9517,2,,,,307.96,
5546070,16:57:25,16:57:25,7398,3,,,,516.81,0
5546070,16:57:59,16:57:59,8246,4,,,,752.44,0
5546070,16:58:49,16:58:49,6599,5,,,,1076.16,0
5546070,16:59:41,16:59:41,6600,6,,,,1524.28,0
5546070,17:00:11,17:00:11,10034,7,,,,1764.97,0
5546070,17:00:41,17:00:41,8074,8,,,,2018.93,0
5546070,17:01:48,17:01:48,10585,9,,,,2617.14,0
5546070,17:03:00,17:03:00,6971,10,,,,3239.91,
5546070,17:03:52,17:03:52,3555,11,,,,3776.66,0
5546070,17:04:13,17:04:13,3556,12,,,,3960.03,0
5546070,17:04:47,17:04:47,3557,13,,,,4310.86,0
5546070,17:07:18,17:07:18,8223,14,,,,4694.99,0
5546070,17:08:15,17:08:15,3559,15,,,,5111.32,0
5546070,17:08:43,17:08:43,3560,16,,,,5349.4,0
5546070,17:09:50,17:09:50,3561,17,,,,5676.93,0
5546070,17:10:36,17:10:36,3562,18,,,,5966.25,0
5546070,17:10:53,17:10:53,3563,19,,,,6047.7,0
5546070,17:11:25,17:11:25,3564,20,,,,6276.18,0
5546070,17:12:23,17:12:23,3565,21,,,,6713.15,0
5546070,17:13:09,17:13:09,3566,22,,,,7012.73,0
5546070,17:14:00,17:14:00,3567,23,,,,7330.15,
5546070,17:14:17,17:14:17,3568,24,,,,7573.25,0
5546070,17:14:51,17:14:51,3569,25,,,,7968.3,0
5546070,17:15:22,17:15:22,3570,26,,,,8456.28,0
5546070,17:17:02,17:17:02,3548,27,,,,9982.35,0
5546070,17:17:27,17:17:27,3550,28,,,,10412.89,0
5546070,17:18:00,17:18:00,133,29,,,,10900.19,
5546070,17:18:37,17:18:37,134,30,,,,11140.92,0
5546070,17:19:24,17:19:24,135,31,,,,11369.27,0
5546070,17:20:00,17:20:00,136,32,,,,11559.17,0
5546070,17:20:53,17:20:53,137,33,,,,11804.83,0
5546070,17:21:44,17:21:44,138,34,,,,12094.52,0
5546070,17:22:15,17:22:15,139,35,,,,12286.13,0
5546070,17:22:46,17:22:46,140,36,,,,12431.11,0
5546070,17:23:37,17:23:37,141,37,,,,12703.61,0
5546070,17:24:46,17:24:46,142,38,,,,13068.39,0
5546070,17:25:28,17:25:28,143,39,,,,13319.63,0
5546070,17:26:08,17:26:08,144,40,,,,13552.48,0
5546070,17:27:00,17:27:00,771,41,,,,13860.85,
5546070,17:28:22,17:28:22,2414,42,,,,14281.64,0
5546070,17:29:19,17:29:19,2415,43,,,,14550.58,0
5546070,17:29:42,17:29:42,2416,44,,,,14649.31,0
5546070,17:31:12,17:31:12,3571,45,,,,15021.88,0
5546070,17:32:06,17:32:06,3572,46,,,,15309.51,0
5546070,17:32:47,17:32:47,3573,47,,,,15531.24,0
5546070,17:33:42,17:33:42,3574,48,,,,15721.51,0
5546070,17:34:18,17:34:18,2147,49,,,,15869.05,0
5546070,17:35:14,17:35:14,3575,50,,,,16129.25,0
5546070,17:35:56,17:35:56,3576,51,,,,16341.02,0
5546070,17:36:50,17:36:50,2155,52,,,,16568.34,0
5546070,17:37:28,17:37:28,2156,53,,,,16758.78,0
5546070,17:38:05,17:38:05,2157,54,,,,16927.63,0
5546070,17:38:43,17:38:43,2158,55,,,,17128.9,0
5546070,17:40:11,17:40:11,2159,56,,,,17474.98,0
5546070,17:41:00,17:41:00,2161,57,,,,17711.73,0
5546070,17:41:54,17:41:54,2162,58,,,,17961.93,0
5546070,17:42:45,17:42:45,3577,59,,,,18232.61,0
5546070,17:43:42,17:43:42,565,60,,,,18504.13,0
5546070,17:45:00,17:45:00,687,61,,,,18863.68,
5546070,17:45:55,17:45:55,3578,62,,,,19137.76,0
5546070,17:46:39,17:46:39,3579,63,,,,19339.86,0
5546070,17:47:17,17:47:17,3580,64,,,,19602.98,0
5546070,17:48:01,17:48:01,2540,65,,,,19852.45,0
5546070,17:48:35,17:48:35,9605,66,,,,20011.72,0
5546070,17:49:23,17:49:23,2541,67,,,,20253.07,0
5546070,17:50:00,17:50:00,9036,68,,,,20454.99,
5546070,17:54:00,17:54:00,9944,69,,1,,21033.68,
5546120,16:55:00,16:55:00,6588,1,,,1,0,
5546120,16:57:00,16:57:00,9517,2,,,,307.96,
5546120,16:57:25,16:57:25,7398,3,,,,516.81,0
5546120,16:57:59,16:57:59,8246,4,,,,752.44,0
5546120,16:58:49,16:58:49,6599,5,,,,1076.16,0
5546120,16:59:41,16:59:41,6600,6,,,,1524.28,0
5546120,17:00:11,17:00:11,10034,7,,,,1764.97,0
5546120,17:00:41,17:00:41,8074,8,,,,2018.93,0
5546120,17:01:48,17:01:48,10585,9,,,,2617.14,0
5546120,17:03:00,17:03:00,6971,10,,,,3239.91,
5546120,17:03:52,17:03:52,3555,11,,,,3776.66,0
5546120,17:04:13,17:04:13,3556,12,,,,3960.03,0
5546120,17:04:47,17:04:47,3557,13,,,,4310.86,0
5546120,17:07:18,17:07:18,8223,14,,,,4694.99,0
5546120,17:08:15,17:08:15,3559,15,,,,5111.32,0
5546120,17:08:43,17:08:43,3560,16,,,,5349.4,0
5546120,17:09:50,17:09:50,3561,17,,,,5676.93,0
5546120,17:10:36,17:10:36,3562,18,,,,5966.25,0
5546120,17:10:53,17:10:53,3563,19,,,,6047.7,0
5546120,17:11:25,17:11:25,3564,20,,,,6276.18,0
5546120,17:12:23,17:12:23,3565,21,,,,6713.15,0
5546120,17:13:09,17:13:09,3566,22,,,,7012.73,0
5546120,17:14:00,17:14:00,3567,23,,,,7330.15,
5546120,17:14:17,17:14:17,3568,24,,,,7573.25,0
5546120,17:14:51,17:14:51,3569,25,,,,7968.3,0
5546120,17:15:22,17:15:22,3570,26,,,,8456.28,0
5546120,17:17:02,17:17:02,3548,27,,,,9982.35,0
5546120,17:17:27,17:17:27,3550,28,,,,10412.89,0
5546120,17:18:00,17:18:00,133,29,,,,10900.19,
5546120,17:18:37,17:18:37,134,30,,,,11140.92,0
5546120,17:19:24,17:19:24,135,31,,,,11369.27,0
5546120,17:20:00,17:20:00,136,32,,,,11559.17,0
5546120,17:20:53,17:20:53,137,33,,,,11804.83,0
5546120,17:21:44,17:21:44,138,34,,,,12094.52,0
5546120,17:22:15,17:22:15,139,35,,,,12286.13,0
5546120,17:22:46,17:22:46,140,36,,,,12431.11,0
5546120,17:23:37,17:23:37,141,37,,,,12703.61,0
5546120,17:24:46,17:24:46,142,38,,,,13068.39,0
5546120,17:25:28,17:25:28,143,39,,,,13319.63,0
5546120,17:26:08,17:26:08,144,40,,,,13552.48,0
5546120,17:27:00,17:27:00,771,41,,,,13860.85,
5546120,17:28:22,17:28:22,2414,42,,,,14281.64,0
5546120,17:29:19,17:29:19,2415,43,,,,14550.58,0
5546120,17:29:42,17:29:42,2416,44,,,,14649.31,0
5546120,17:31:12,17:31:12,3571,45,,,,15021.88,0
5546120,17:32:06,17:32:06,3572,46,,,,15309.51,0
5546120,17:32:47,17:32:47,3573,47,,,,15531.24,0
5546120,17:33:42,17:33:42,3574,48,,,,15721.51,0
5546120,17:34:18,17:34:18,2147,49,,,,15869.05,0
5546120,17:35:14,17:35:14,3575,50,,,,16129.25,0
5546120,17:35:56,17:35:56,3576,51,,,,16341.02,0
5546120,17:36:50,17:36:50,2155,52,,,,16568.34,0
5546120,17:37:28,17:37:28,2156,53,,,,16758.78,0
5546120,17:38:05,17:38:05,2157,54,,,,16927.63,0
5546120,17:38:43,17:38:43,2158,55,,,,17128.9,0
5546120,17:40:11,17:40:11,2159,56,,,,17474.98,0
5546120,17:41:00,17:41:00,2161,57,,,,17711.73,0
5546120,17:41:54,17:41:54,2162,58,,,,17961.93,0
5546120,17:42:45,17:42:45,3577,59,,,,18232.61,0
5546120,17:43:42,17:43:42,565,60,,,,18504.13,0
5546120,17:45:00,17:45:00,687,61,,,,18863.68,
5546120,17:45:55,17:45:55,3578,62,,,,19137.76,0
5546120,17:46:39,17:46:39,3579,63,,,,19339.86,0
5546120,17:47:17,17:47:17,3580,64,,,,19602.98,0
5546120,17:48:01,17:48:01,2540,65,,,,19852.45,0
5546120,17:48:35,17:48:35,9605,66,,,,20011.72,0
5546120,17:49:23,17:49:23,2541,67,,,,20253.07,0
5546120,17:50:00,17:50:00,9036,68,,,,20454.99,
5546120,17:54:00,17:54:00,9944,69,,1,,21033.68,
5675010,18:45:00,18:45:00,6588,1,,,1,0,
5675010,18:47:00,18:47:00,9517,2,,,,307.96,
5675010,18:47:25,18:47:25,7398,3,,,,516.81,0
5675010,18:47:59,18:47:59,8246,4,,,,752.44,0
5675010,18:48:49,18:48:49,6599,5,,,,1076.16,0
5675010,18:49:41,18:49:41,6600,6,,,,1524.28,0
5675010,18:50:11,18:50:11,10034,7,,,,1764.97,0
5675010,18:50:41,18:50:41,8074,8,,,,2018.93,0
5675010,18:51:48,18:51:48,10585,9,,,,2617.14,0
5675010,18:53:00,18:53:00,6971,10,,,,3239.91,
5675010,18:53:52,18:53:52,3555,11,,,,3776.66,0
5675010,18:54:13,18:54:13,3556,12,,,,3960.03,0
5675010,18:54:47,18:54:47,3557,13,,,,4310.86,0
5675010,18:57:18,18:57:18,8223,14,,,,4694.99,0
5675010,18:58:15,18:58:15,3559,15,,,,5111.32,0
5675010,18:58:43,18:58:43,3560,16,,,,5349.4,0
5675010,18:59:50,18:59:50,3561,17,,,,5676.93,0
5675010,19:00:36,19:00:36,3562,18,,,,5966.25,0
5675010,19:00:53,19:00:53,3563,19,,,,6047.7,0
5675010,19:01:25,19:01:25,3564,20,,,,6276.18,0
5675010,19:02:23,19:02:23,3565,21,,,,6713.15,0
5675010,19:03:09,19:03:09,3566,22,,,,7012.73,0
5675010,19:04:00,19:04:00,3567,23,,,,7330.15,
5675010,19:04:17,19:04:17,3568,24,,,,7573.25,0
5675010,19:04:51,19:04:51,3569,25,,,,7968.3,0
5675010,19:05:22,19:05:22,3570,26,,,,8456.28,0
5675010,19:07:02,19:07:02,3548,27,,,,9982.35,0
5675010,19:07:27,19:07:27,3550,28,,,,10412.89,0
5675010,19:08:00,19:08:00,133,29,,,,10900.19,
5675010,19:08:33,19:08:33,134,30,,,,11140.92,0
5675010,19:09:15,19:09:15,135,31,,,,11369.27,0
5675010,19:09:46,19:09:46,136,32,,,,11559.17,0
5675010,19:10:34,19:10:34,137,33,,,,11804.83,0
5675010,19:11:19,19:11:19,138,34,,,,12094.52,0
5675010,19:11:47,19:11:47,139,35,,,,12286.13,0
5675010,19:12:14,19:12:14,140,36,,,,12431.11,0
5675010,19:13:00,19:13:00,141,37,,,,12703.61,0
5675010,19:14:01,19:14:01,142,38,,,,13068.39,0
5675010,19:14:39,19:14:39,143,39,,,,13319.63,0
5675010,19:15:14,19:15:14,144,40,,,,13552.48,0
5675010,19:16:00,19:16:00,771,41,,,,13860.85,
5675010,19:17:08,19:17:08,2414,42,,,,14281.64,0
5675010,19:17:55,19:17:55,2415,43,,,,14550.58,0
5675010,19:18:15,19:18:15,2416,44,,,,14649.31,0
5675010,19:19:30,19:19:30,3571,45,,,,15021.88,0
5675010,19:20:15,19:20:15,3572,46,,,,15309.51,0
5675010,19:20:49,19:20:49,3573,47,,,,15531.24,0
5675010,19:21:35,19:21:35,3574,48,,,,15721.51,0
5675010,19:22:05,19:22:05,2147,49,,,,15869.05,0
5675010,19:22:52,19:22:52,3575,50,,,,16129.25,0
5675010,19:23:26,19:23:26,3576,51,,,,16341.02,0
5675010,19:24:11,19:24:11,2155,52,,,,16568.34,0
5675010,19:24:44,19:24:44,2156,53,,,,16758.78,0
5675010,19:25:14,19:25:14,2157,54,,,,16927.63,0
5675010,19:25:46,19:25:46,2158,55,,,,17128.9,0
5675010,19:26:59,19:26:59,2159,56,,,,17474.98,0
5675010,19:27:40,19:27:40,2161,57,,,,17711.73,0
5675010,19:28:25,19:28:25,2162,58,,,,17961.93,0
5675010,19:29:08,19:29:08,3577,59,,,,18232.61,0
5675010,19:29:55,19:29:55,565,60,,,,18504.13,0
5675010,19:31:00,19:31:00,687,61,,,,18863.68,
5675010,19:31:55,19:31:55,3578,62,,,,19137.76,0
5675010,19:32:39,19:32:39,3579,63,,,,19339.86,0
5675010,19:33:17,19:33:17,3580,64,,,,19602.98,0
5675010,19:34:01,19:34:01,2540,65,,,,19852.45,0
5675010,19:34:35,19:34:35,9605,66,,,,20011.72,0
5675010,19:35:23,19:35:23,2541,67,,,,20253.07,0
5675010,19:36:00,19:36:00,9036,68,,,,20454.99,
5675010,19:40:00,19:40:00,9944,69,,1,,21033.68,
5675080,18:45:00,18:45:00,6588,1,,,1,0,
5675080,18:47:00,18:47:00,9517,2,,,,307.96,
5675080,18:47:25,18:47:25,7398,3,,,,516.81,0
5675080,18:47:59,18:47:59,8246,4,,,,752.44,0
5675080,18:48:49,18:48:49,6599,5,,,,1076.16,0
5675080,18:49:41,18:49:41,6600,6,,,,1524.28,0
5675080,18:50:11,18:50:11,10034,7,,,,1764.97,0
5675080,18:50:41,18:50:41,8074,8,,,,2018.93,0
5675080,18:51:48,18:51:48,10585,9,,,,2617.14,0
5675080,18:53:00,18:53:00,6971,10,,,,3239.91,
5675080,18:53:52,18:53:52,3555,11,,,,3776.66,0
5675080,18:54:13,18:54:13,3556,12,,,,3960.03,0
5675080,18:54:47,18:54:47,3557,13,,,,4310.86,0
5675080,18:57:18,18:57:18,8223,14,,,,4694.99,0
5675080,18:58:15,18:58:15,3559,15,,,,5111.32,0
5675080,18:58:43,18:58:43,3560,16,,,,5349.4,0
5675080,18:59:50,18:59:50,3561,17,,,,5676.93,0
5675080,19:00:36,19:00:36,3562,18,,,,5966.25,0
5675080,19:00:53,19:00:53,3563,19,,,,6047.7,0
5675080,19:01:25,19:01:25,3564,20,,,,6276.18,0
5675080,19:02:23,19:02:23,3565,21,,,,6713.15,0
5675080,19:03:09,19:03:09,3566,22,,,,7012.73,0
5675080,19:04:00,19:04:00,3567,23,,,,7330.15,
5675080,19:04:17,19:04:17,3568,24,,,,7573.25,0
5675080,19:04:51,19:04:51,3569,25,,,,7968.3,0
5675080,19:05:22,19:05:22,3570,26,,,,8456.28,0
5675080,19:07:02,19:07:02,3548,27,,,,9982.35,0
5675080,19:07:27,19:07:27,3550,28,,,,10412.89,0
5675080,19:08:00,19:08:00,133,29,,,,10900.19,
5675080,19:08:33,19:08:33,134,30,,,,11140.92,0
5675080,19:09:15,19:09:15,135,31,,,,11369.27,0
5675080,19:09:46,19:09:46,136,32,,,,11559.17,0
5675080,19:10:34,19:10:34,137,33,,,,11804.83,0
5675080,19:11:19,19:11:19,138,34,,,,12094.52,0
5675080,19:11:47,19:11:47,139,35,,,,12286.13,0
5675080,19:12:14,19:12:14,140,36,,,,12431.11,0
5675080,19:13:00,19:13:00,141,37,,,,12703.61,0
5675080,19:14:01,19:14:01,142,38,,,,13068.39,0
5675080,19:14:39,19:14:39,143,39,,,,13319.63,0
5675080,19:15:14,19:15:14,144,40,,,,13552.48,0
5675080,19:16:00,19:16:00,771,41,,,,13860.85,
5675080,19:17:08,19:17:08,2414,42,,,,14281.64,0
5675080,19:17:55,19:17:55,2415,43,,,,14550.58,0
5675080,19:18:15,19:18:15,2416,44,,,,14649.31,0
5675080,19:19:30,19:19:30,3571,45,,,,15021.88,0
5675080,19:20:15,19:20:15,3572,46,,,,15309.51,0
5675080,19:20:49,19:20:49,3573,47,,,,15531.24,0
5675080,19:21:35,19:21:35,3574,48,,,,15721.51,0
5675080,19:22:05,19:22:05,2147,49,,,,15869.05,0
5675080,19:22:52,19:22:52,3575,50,,,,16129.25,0
5675080,19:23:26,19:23:26,3576,51,,,,16341.02,0
5675080,19:24:11,19:24:11,2155,52,,,,16568.34,0
5675080,19:24:44,19:24:44,2156,53,,,,16758.78,0
5675080,19:25:14,19:25:14,2157,54,,,,16927.63,0
5675080,19:25:46,19:25:46,2158,55,,,,17128.9,0
5675080,19:26:59,19:26:59,2159,56,,,,17474.98,0
5675080,19:27:40,19:27:40,2161,57,,,,17711.73,0
5675080,19:28:25,19:28:25,2162,58,,,,17961.93,0
5675080,19:29:08,19:29:08,3577,59,,,,18232.61,0
5675080,19:29:55,19:29:55,565,60,,,,18504.13,0
5675080,19:31:00,19:31:00,687,61,,,,18863.68,
5675080,19:31:55,19:31:55,3578,62,,,,19137.76,0
5675080,19:32:39,19:32:39,3579,63,,,,19339.86,0
5675080,19:33:17,19:33:17,3580,64,,,,19602.98,0
5675080,19:34:01,19:34:01,2540,65,,,,19852.45,0
5675080,19:34:35,19:34:35,9605,66,,,,20011.72,0
5675080,19:35:23,19:35:23,2541,67,,,,20253.07,0
5675080,19:36:00,19:36:00,9036,68,,,,20454.99,
5675080,19:40:00,19:40:00,9944,69,,1,,21033.68,
5675130,18:45:00,18:45:00,6588,1,,,1,0,
5675130,18:47:00,18:47:00,9517,2,,,,307.96,
5675130,18:47:25,18:47:25,7398,3,,,,516.81,0
5675130,18:47:59,18:47:59,8246,4,,,,752.44,0
5675130,18:48:49,18:48:49,6599,5,,,,1076.16,0
5675130,18:49:41,18:49:41,6600,6,,,,1524.28,0
5675130,18:50:11,18:50:11,10034,7,,,,1764.97,0
5675130,18:50:41,18:50:41,8074,8,,,,2018.93,0
5675130,18:51:48,18:51:48,10585,9,,,,2617.14,0
5675130,18:53:00,18:53:00,6971,10,,,,3239.91,
5675130,18:53:52,18:53:52,3555,11,,,,3776.66,0
5675130,18:54:13,18:54:13,3556,12,,,,3960.03,0
5675130,18:54:47,18:54:47,3557,13,,,,4310.86,0
5675130,18:57:18,18:57:18,8223,14,,,,4694.99,0
5675130,18:58:15,18:58:15,3559,15,,,,5111.32,0
5675130,18:58:43,18:58:43,3560,16,,,,5349.4,0
5675130,18:59:50,18:59:50,3561,17,,,,5676.93,0
5675130,19:00:36,19:00:36,3562,18,,,,5966.25,0
5675130,19:00:53,19:00:53,3563,19,,,,6047.7,0
5675130,19:01:25,19:01:25,3564,20,,,,6276.18,0
5675130,19:02:23,19:02:23,3565,21,,,,6713.15,0
5675130,19:03:09,19:03:09,3566,22,,,,7012.73,0
5675130,19:04:00,19:04:00,3567,23,,,,7330.15,
5675130,19:04:17,19:04:17,3568,24,,,,7573.25,0
5675130,19:04:51,19:04:51,3569,25,,,,7968.3,0
5675130,19:05:22,19:05:22,3570,26,,,,8456.28,0
5675130,19:07:02,19:07:02,3548,27,,,,9982.35,0
5675130,19:07:27,19:07:27,3550,28,,,,10412.89,0
5675130,19:08:00,19:08:00,133,29,,,,10900.19,
5675130,19:08:33,19:08:33,134,30,,,,11140.92,0
5675130,19:09:15,19:09:15,135,31,,,,11369.27,0
5675130,19:09:46,19:09:46,136,32,,,,11559.17,0
5675130,19:10:34,19:10:34,137,33,,,,11804.83,0
5675130,19:11:19,19:11:19,138,34,,,,12094.52,0
5675130,19:11:47,19:11:47,139,35,,,,12286.13,0
5675130,19:12:14,19:12:14,140,36,,,,12431.11,0
5675130,19:13:00,19:13:00,141,37,,,,12703.61,0
5675130,19:14:01,19:14:01,142,38,,,,13068.39,0
5675130,19:14:39,19:14:39,143,39,,,,13319.63,0
5675130,19:15:14,19:15:14,144,40,,,,13552.48,0
5675130,19:16:00,19:16:00,771,41,,,,13860.85,
5675130,19:17:08,19:17:08,2414,42,,,,14281.64,0
5675130,19:17:55,19:17:55,2415,43,,,,14550.58,0
5675130,19:18:15,19:18:15,2416,44,,,,14649.31,0
5675130,19:19:30,19:19:30,3571,45,,,,15021.88,0
5675130,19:20:15,19:20:15,3572,46,,,,15309.51,0
5675130,19:20:49,19:20:49,3573,47,,,,15531.24,0
5675130,19:21:35,19:21:35,3574,48,,,,15721.51,0
5675130,19:22:05,19:22:05,2147,49,,,,15869.05,0
5675130,19:22:52,19:22:52,3575,50,,,,16129.25,0
5675130,19:23:26,19:23:26,3576,51,,,,16341.02,0
5675130,19:24:11,19:24:11,2155,52,,,,16568.34,0
5675130,19:24:44,19:24:44,2156,53,,,,16758.78,0
5675130,19:25:14,19:25:14,2157,54,,,,16927.63,0
5675130,19:25:46,19:25:46,2158,55,,,,17128.9,0
5675130,19:26:59,19:26:59,2159,56,,,,17474.98,0
5675130,19:27:40,19:27:40,2161,57,,,,17711.73,0
5675130,19:28:25,19:28:25,2162,58,,,,17961.93,0
5675130,19:29:08,19:29:08,3577,59,,,,18232.61,0
5675130,19:29:55,19:29:55,565,60,,,,18504.13,0
5675130,19:31:00,19:31:00,687,61,,,,18863.68,
5675130,19:31:55,19:31:55,3578,62,,,,19137.76,0
5675130,19:32:39,19:32:39,3579,63,,,,19339.86,0
5675130,19:33:17,19:33:17,3580,64,,,,19602.98,0
5675130,19:34:01,19:34:01,2540,65,,,,19852.45,0
5675130,19:34:35,19:34:35,9605,66,,,,20011.72,0
5675130,19:35:23,19:35:23,2541,67,,,,20253.07,0
5675130,19:36:00,19:36:00,9036,68,,,,20454.99,
5675130,19:40:00,19:40:00,9944,69,,1,,21033.68,
5864010,20:45:00,20:45:00,6588,1,,,1,0,
5864010,20:47:00,20:47:00,9517,2,,,,307.96,
5864010,20:47:25,20:47:25,7398,3,,,,516.81,0
5864010,20:47:59,20:47:59,8246,4,,,,752.44,0
5864010,20:48:49,20:48:49,6599,5,,,,1076.16,0
5864010,20:49:41,20:49:41,6600,6,,,,1524.28,0
5864010,20:50:11,20:50:11,10034,7,,,,1764.97,0
5864010,20:50:41,20:50:41,8074,8,,,,2018.93,0
5864010,20:51:48,20:51:48,10585,9,,,,2617.14,0
5864010,20:53:00,20:53:00,6971,10,,,,3239.91,
5864010,20:53:52,20:53:52,3555,11,,,,3776.66,0
5864010,20:54:13,20:54:13,3556,12,,,,3960.03,0
5864010,20:54:47,20:54:47,3557,13,,,,4310.86,0
5864010,20:57:18,20:57:18,8223,14,,,,4694.99,0
5864010,20:58:15,20:58:15,3559,15,,,,5111.32,0
5864010,20:58:43,20:58:43,3560,16,,,,5349.4,0
5864010,20:59:50,20:59:50,3561,17,,,,5676.93,0
5864010,21:00:36,21:00:36,3562,18,,,,5966.25,0
5864010,21:00:53,21:00:53,3563,19,,,,6047.7,0
5864010,21:01:25,21:01:25,3564,20,,,,6276.18,0
5864010,21:02:23,21:02:23,3565,21,,,,6713.15,0
5864010,21:03:09,21:03:09,3566,22,,,,7012.73,0
5864010,21:04:00,21:04:00,3567,23,,,,7330.15,
5864010,21:04:17,21:04:17,3568,24,,,,7573.25,0
5864010,21:04:51,21:04:51,3569,25,,,,7968.3,0
5864010,21:05:22,21:05:22,3570,26,,,,8456.28,0
5864010,21:07:02,21:07:02,3548,27,,,,9982.35,0
5864010,21:07:27,21:07:27,3550,28,,,,10412.89,0
5864010,21:08:00,21:08:00,133,29,,,,10900.19,
5864010,21:08:29,21:08:29,134,30,,,,11140.92,0
5864010,21:09:05,21:09:05,135,31,,,,11369.27,0
5864010,21:09:33,21:09:33,136,32,,,,11559.17,0
5864010,21:10:14,21:10:14,137,33,,,,11804.83,0
5864010,21:10:54,21:10:54,138,34,,,,12094.52,0
5864010,21:11:18,21:11:18,139,35,,,,12286.13,0
5864010,21:11:42,21:11:42,140,36,,,,12431.11,0
5864010,21:12:22,21:12:22,141,37,,,,12703.61,0
5864010,21:13:16,21:13:16,142,38,,,,13068.39,0
5864010,21:13:49,21:13:49,143,39,,,,13319.63,0
5864010,21:14:20,21:14:20,144,40,,,,13552.48,0
5864010,21:15:00,21:15:00,771,41,,,,13860.85,
5864010,21:15:54,21:15:54,2414,42,,,,14281.64,0
5864010,21:16:32,21:16:32,2415,43,,,,14550.58,0
5864010,21:16:48,21:16:48,2416,44,,,,14649.31,0
5864010,21:17:48,21:17:48,3571,45,,,,15021.88,0
5864010,21:18:24,21:18:24,3572,46,,,,15309.51,0
5864010,21:18:51,21:18:51,3573,47,,,,15531.24,0
5864010,21:19:28,21:19:28,3574,48,,,,15721.51,0
5864010,21:19:52,21:19:52,2147,49,,,,15869.05,0
5864010,21:20:29,21:20:29,3575,50,,,,16129.25,0
5864010,21:20:57,21:20:57,3576,51,,,,16341.02,0
5864010,21:21:33,21:21:33,2155,52,,,,16568.34,0
5864010,21:21:59,21:21:59,2156,53,,,,16758.78,0
5864010,21:22:23,21:22:23,2157,54,,,,16927.63,0
5864010,21:22:49,21:22:49,2158,55,,,,17128.9,0
5864010,21:23:47,21:23:47,2159,56,,,,17474.98,0
5864010,21:24:20,21:24:20,2161,57,,,,17711.73,0
5864010,21:24:56,21:24:56,2162,58,,,,17961.93,0
5864010,21:25:30,21:25:30,3577,59,,,,18232.61,0
5864010,21:26:08,21:26:08,565,60,,,,18504.13,0
5864010,21:27:00,21:27:00,687,61,,,,18863.68,
5864010,21:27:55,21:27:55,3578,62,,,,19137.76,0
5864010,21:28:39,21:28:39,3579,63,,,,19339.86,0
5864010,21:29:17,21:29:17,3580,64,,,,19602.98,0
5864010,21:30:01,21:30:01,2540,65,,,,19852.45,0
5864010,21:30:35,21:30:35,9605,66,,,,20011.72,0
5864010,21:31:23,21:31:23,2541,67,,,,20253.07,0
5864010,21:32:00,21:32:00,9036,68,,,,20454.99,
5864010,21:36:00,21:36:00,9944,69,,1,,21033.68,
5864080,20:45:00,20:45:00,6588,1,,,1,0,
5864080,20:47:00,20:47:00,9517,2,,,,307.96,
5864080,20:47:25,20:47:25,7398,3,,,,516.81,0
5864080,20:47:59,20:47:59,8246,4,,,,752.44,0
5864080,20:48:49,20:48:49,6599,5,,,,1076.16,0
5864080,20:49:41,20:49:41,6600,6,,,,1524.28,0
5864080,20:50:11,20:50:11,10034,7,,,,1764.97,0
5864080,20:50:41,20:50:41,8074,8,,,,2018.93,0
5864080,20:51:48,20:51:48,10585,9,,,,2617.14,0
5864080,20:53:00,20:53:00,6971,10,,,,3239.91,
5864080,20:53:52,20:53:52,3555,11,,,,3776.66,0
5864080,20:54:13,20:54:13,3556,12,,,,3960.03,0
5864080,20:54:47,20:54:47,3557,13,,,,4310.86,0
5864080,20:57:18,20:57:18,8223,14,,,,4694.99,0
5864080,20:58:15,20:58:15,3559,15,,,,5111.32,0
5864080,20:58:43,20:58:43,3560,16,,,,5349.4,0
5864080,20:59:50,20:59:50,3561,17,,,,5676.93,0
5864080,21:00:36,21:00:36,3562,18,,,,5966.25,0
5864080,21:00:53,21:00:53,3563,19,,,,6047.7,0
5864080,21:01:25,21:01:25,3564,20,,,,6276.18,0
5864080,21:02:23,21:02:23,3565,21,,,,6713.15,0
5864080,21:03:09,21:03:09,3566,22,,,,7012.73,0
5864080,21:04:00,21:04:00,3567,23,,,,7330.15,
5864080,21:04:17,21:04:17,3568,24,,,,7573.25,0
5864080,21:04:51,21:04:51,3569,25,,,,7968.3,0
5864080,21:05:22,21:05:22,3570,26,,,,8456.28,0
5864080,21:07:02,21:07:02,3548,27,,,,9982.35,0
5864080,21:07:27,21:07:27,3550,28,,,,10412.89,0
5864080,21:08:00,21:08:00,133,29,,,,10900.19,
5864080,21:08:29,21:08:29,134,30,,,,11140.92,0
5864080,21:09:05,21:09:05,135,31,,,,11369.27,0
5864080,21:09:33,21:09:33,136,32,,,,11559.17,0
5864080,21:10:14,21:10:14,137,33,,,,11804.83,0
5864080,21:10:54,21:10:54,138,34,,,,12094.52,0
5864080,21:11:18,21:11:18,139,35,,,,12286.13,0
5864080,21:11:42,21:11:42,140,36,,,,12431.11,0
5864080,21:12:22,21:12:22,141,37,,,,12703.61,0
5864080,21:13:16,21:13:16,142,38,,,,13068.39,0
5864080,21:13:49,21:13:49,143,39,,,,13319.63,0
5864080,21:14:20,21:14:20,144,40,,,,13552.48,0
5864080,21:15:00,21:15:00,771,41,,,,13860.85,
5864080,21:15:54,21:15:54,2414,42,,,,14281.64,0
5864080,21:16:32,21:16:32,2415,43,,,,14550.58,0
5864080,21:16:48,21:16:48,2416,44,,,,14649.31,0
5864080,21:17:48,21:17:48,3571,45,,,,15021.88,0
5864080,21:18:24,21:18:24,3572,46,,,,15309.51,0
5864080,21:18:51,21:18:51,3573,47,,,,15531.24,0
5864080,21:19:28,21:19:28,3574,48,,,,15721.51,0
5864080,21:19:52,21:19:52,2147,49,,,,15869.05,0
5864080,21:20:29,21:20:29,3575,50,,,,16129.25,0
5864080,21:20:57,21:20:57,3576,51,,,,16341.02,0
5864080,21:21:33,21:21:33,2155,52,,,,16568.34,0
5864080,21:21:59,21:21:59,2156,53,,,,16758.78,0
5864080,21:22:23,21:22:23,2157,54,,,,16927.63,0
5864080,21:22:49,21:22:49,2158,55,,,,17128.9,0
5864080,21:23:47,21:23:47,2159,56,,,,17474.98,0
5864080,21:24:20,21:24:20,2161,57,,,,17711.73,0
5864080,21:24:56,21:24:56,2162,58,,,,17961.93,0
5864080,21:25:30,21:25:30,3577,59,,,,18232.61,0
5864080,21:26:08,21:26:08,565,60,,,,18504.13,0
5864080,21:27:00,21:27:00,687,61,,,,18863.68,
5864080,21:27:55,21:27:55,3578,62,,,,19137.76,0
5864080,21:28:39,21:28:39,3579,63,,,,19339.86,0
5864080,21:29:17,21:29:17,3580,64,,,,19602.98,0
5864080,21:30:01,21:30:01,2540,65,,,,19852.45,0
5864080,21:30:35,21:30:35,9605,66,,,,20011.72,0
5864080,21:31:23,21:31:23,2541,67,,,,20253.07,0
5864080,21:32:00,21:32:00,9036,68,,,,20454.99,
5864080,21:36:00,21:36:00,9944,69,,1,,21033.68,
5864130,20:45:00,20:45:00,6588,1,,,1,0,
5864130,20:47:00,20:47:00,9517,2,,,,307.96,
5864130,20:47:25,20:47:25,7398,3,,,,516.81,0
5864130,20:47:59,20:47:59,8246,4,,,,752.44,0
5864130,20:48:49,20:48:49,6599,5,,,,1076.16,0
5864130,20:49:41,20:49:41,6600,6,,,,1524.28,0
5864130,20:50:11,20:50:11,10034,7,,,,1764.97,0
5864130,20:50:41,20:50:41,8074,8,,,,2018.93,0
5864130,20:51:48,20:51:48,10585,9,,,,2617.14,0
5864130,20:53:00,20:53:00,6971,10,,,,3239.91,
5864130,20:53:52,20:53:52,3555,11,,,,3776.66,0
5864130,20:54:13,20:54:13,3556,12,,,,3960.03,0
5864130,20:54:47,20:54:47,3557,13,,,,4310.86,0
5864130,20:57:18,20:57:18,8223,14,,,,4694.99,0
5864130,20:58:15,20:58:15,3559,15,,,,5111.32,0
5864130,20:58:43,20:58:43,3560,16,,,,5349.4,0
5864130,20:59:50,20:59:50,3561,17,,,,5676.93,0
5864130,21:00:36,21:00:36,3562,18,,,,5966.25,0
5864130,21:00:53,21:00:53,3563,19,,,,6047.7,0
5864130,21:01:25,21:01:25,3564,20,,,,6276.18,0
5864130,21:02:23,21:02:23,3565,21,,,,6713.15,0
5864130,21:03:09,21:03:09,3566,22,,,,7012.73,0
5864130,21:04:00,21:04:00,3567,23,,,,7330.15,
5864130,21:04:17,21:04:17,3568,24,,,,7573.25,0
5864130,21:04:51,21:04:51,3569,25,,,,7968.3,0
5864130,21:05:22,21:05:22,3570,26,,,,8456.28,0
5864130,21:07:02,21:07:02,3548,27,,,,9982.35,0
5864130,21:07:27,21:07:27,3550,28,,,,10412.89,0
5864130,21:08:00,21:08:00,133,29,,,,10900.19,
5864130,21:08:29,21:08:29,134,30,,,,11140.92,0
5864130,21:09:05,21:09:05,135,31,,,,11369.27,0
5864130,21:09:33,21:09:33,136,32,,,,11559.17,0
5864130,21:10:14,21:10:14,137,33,,,,11804.83,0
5864130,21:10:54,21:10:54,138,34,,,,12094.52,0
5864130,21:11:18,21:11:18,139,35,,,,12286.13,0
5864130,21:11:42,21:11:42,140,36,,,,12431.11,0
5864130,21:12:22,21:12:22,141,37,,,,12703.61,0
5864130,21:13:16,21:13:16,142,38,,,,13068.39,0
5864130,21:13:49,21:13:49,143,39,,,,13319.63,0
5864130,21:14:20,21:14:20,144,40,,,,13552.48,0
5864130,21:15:00,21:15:00,771,41,,,,13860.85,
5864130,21:15:54,21:15:54,2414,42,,,,14281.64,0
5864130,21:16:32,21:16:32,2415,43,,,,14550.58,0
5864130,21:16:48,21:16:48,2416,44,,,,14649.31,0
5864130,21:17:48,21:17:48,3571,45,,,,15021.88,0
5864130,21:18:24,21:18:24,3572,46,,,,15309.51,0
5864130,21:18:51,21:18:51,3573,47,,,,15531.24,0
5864130,21:19:28,21:19:28,3574,48,,,,15721.51,0
5864130,21:19:52,21:19:52,2147,49,,,,15869.05,0
5864130,21:20:29,21:20:29,3575,50,,,,16129.25,0
5864130,21:20:57,21:20:57,3576,51,,,,16341.02,0
5864130,21:21:33,21:21:33,2155,52,,,,16568.34,0
5864130,21:21:59,21:21:59,2156,53,,,,16758.78,0
5864130,21:22:23,21:22:23,2157,54,,,,16927.63,0
5864130,21:22:49,21:22:49,2158,55,,,,17128.9,0
5864130,21:23:47,21:23:47,2159,56,,,,17474.98,0
5864130,21:24:20,21:24:20,2161,57,,,,17711.73,0
5864130,21:24:56,21:24:56,2162,58,,,,17961.93,0
5864130,21:25:30,21:25:30,3577,59,,,,18232.61,0
5864130,21:26:08,21:26:08,565,60,,,,18504.13,0
5864130,21:27:00,21:27:00,687,61,,,,18863.68,
5864130,21:27:55,21:27:55,3578,62,,,,19137.76,0
5864130,21:28:39,21:28:39,3579,63,,,,19339.86,0
5864130,21:29:17,21:29:17,3580,64,,,,19602.98,0
5864130,21:30:01,21:30:01,2540,65,,,,19852.45,0
5864130,21:30:35,21:30:35,9605,66,,,,20011.72,0
5864130,21:31:23,21:31:23,2541,67,,,,20253.07,0
5864130,21:32:00,21:32:00,9036,68,,,,20454.99,
5864130,21:36:00,21:36:00,9944,69,,1,,21033.68,
5925140,07:25:00,07:25:00,6588,1,,,1,0,
5925140,07:27:00,07:27:00,9517,2,,,,307.96,
5925140,07:27:25,07:27:25,7398,3,,,,516.81,0
5925140,07:27:59,07:27:59,8246,4,,,,752.44,0
5925140,07:28:49,07:28:49,6599,5,,,,1076.16,0
5925140,07:29:41,07:29:41,6600,6,,,,1524.28,0
5925140,07:30:11,07:30:11,10034,7,,,,1764.97,0
5925140,07:30:41,07:30:41,8074,8,,,,2018.93,0
5925140,07:31:48,07:31:48,10585,9,,,,2617.14,0
5925140,07:33:00,07:33:00,6971,10,,,,3239.91,
5925140,07:33:47,07:33:47,3555,11,,,,3776.66,0
5925140,07:34:06,07:34:06,3556,12,,,,3960.03,0
5925140,07:34:37,07:34:37,3557,13,,,,4310.86,0
5925140,07:36:55,07:36:55,8223,14,,,,4694.99,0
5925140,07:37:46,07:37:46,3559,15,,,,5111.32,0
5925140,07:38:11,07:38:11,3560,16,,,,5349.4,0
5925140,07:39:13,07:39:13,3561,17,,,,5676.93,0
5925140,07:39:54,07:39:54,3562,18,,,,5966.25,0
5925140,07:40:10,07:40:10,3563,19,,,,6047.7,0
5925140,07:40:39,07:40:39,3564,20,,,,6276.18,0
5925140,07:41:32,07:41:32,3565,21,,,,6713.15,0
5925140,07:42:14,07:42:14,3566,22,,,,7012.73,0
5925140,07:43:00,07:43:00,3567,23,,,,7330.15,
5925140,07:43:17,07:43:17,3568,24,,,,7573.25,0
5925140,07:43:51,07:43:51,3569,25,,,,7968.3,0
5925140,07:44:22,07:44:22,3570,26,,,,8456.28,0
5925140,07:46:02,07:46:02,3548,27,,,,9982.35,0
5925140,07:46:27,07:46:27,3550,28,,,,10412.89,0
5925140,07:47:00,07:47:00,133,29,,,,10900.19,
5925140,07:47:25,07:47:25,134,30,,,,11140.92,0
5925140,07:47:56,07:47:56,135,31,,,,11369.27,0
5925140,07:48:20,07:48:20,136,32,,,,11559.17,0
5925140,07:48:55,07:48:55,137,33,,,,11804.83,0
5925140,07:49:29,07:49:29,138,34,,,,12094.52,0
5925140,07:49:50,07:49:50,139,35,,,,12286.13,0
5925140,07:50:11,07:50:11,140,36,,,,12431.11,0
5925140,07:50:45,07:50:45,141,37,,,,12703.61,0
5925140,07:51:31,07:51:31,142,38,,,,13068.39,0
5925140,07:51:59,07:51:59,143,39,,,,13319.63,0
5925140,07:52:25,07:52:25,144,40,,,,13552.48,0
5925140,07:53:00,07:53:00,771,41,,,,13860.85,
5925140,07:53:54,07:53:54,2414,42,,,,14281.64,0
5925140,07:54:32,07:54:32,2415,43,,,,14550.58,0
5925140,07:54:48,07:54:48,2416,44,,,,14649.31,0
5925140,07:55:48,07:55:48,3571,45,,,,15021.88,0
5925140,07:56:24,07:56:24,3572,46,,,,15309.51,0
5925140,07:56:51,07:56:51,3573,47,,,,15531.24,0
5925140,07:57:28,07:57:28,3574,48,,,,15721.51,0
5925140,07:57:52,07:57:52,2147,49,,,,15869.05,0
5925140,07:58:29,07:58:29,3575,50,,,,16129.25,0
5925140,07:58:57,07:58:57,3576,51,,,,16341.02,0
5925140,07:59:33,07:59:33,2155,52,,,,16568.34,0
5925140,07:59:59,07:59:59,2156,53,,,,16758.78,0
5925140,08:00:23,08:00:23,2157,54,,,,16927.63,0
5925140,08:00:49,08:00:49,2158,55,,,,17128.9,0
5925140,08:01:47,08:01:47,2159,56,,,,17474.98,0
5925140,08:02:20,08:02:20,2161,57,,,,17711.73,0
5925140,08:02:56,08:02:56,2162,58,,,,17961.93,0
5925140,08:03:30,08:03:30,3577,59,,,,18232.61,0
5925140,08:04:08,08:04:08,565,60,,,,18504.13,0
5925140,08:05:00,08:05:00,687,61,,,,18863.68,
5925140,08:05:55,08:05:55,3578,62,,,,19137.76,0
5925140,08:06:39,08:06:39,3579,63,,,,19339.86,0
5925140,08:07:17,08:07:17,3580,64,,,,19602.98,0
5925140,08:08:01,08:08:01,2540,65,,,,19852.45,0
5925140,08:08:35,08:08:35,9605,66,,,,20011.72,0
5925140,08:09:23,08:09:23,2541,67,,,,20253.07,0
5925140,08:10:00,08:10:00,9036,68,,,,20454.99,
5925140,08:13:00,08:13:00,9944,69,,1,,21033.68,
5936070,09:55:00,09:55:00,6588,1,,,1,0,
5936070,09:57:00,09:57:00,9517,2,,,,307.96,
5936070,09:57:25,09:57:25,7398,3,,,,516.81,0
5936070,09:57:59,09:57:59,8246,4,,,,752.44,0
5936070,09:58:49,09:58:49,6599,5,,,,1076.16,0
5936070,09:59:41,09:59:41,6600,6,,,,1524.28,0
5936070,10:00:11,10:00:11,10034,7,,,,1764.97,0
5936070,10:00:41,10:00:41,8074,8,,,,2018.93,0
5936070,10:01:48,10:01:48,10585,9,,,,2617.14,0
5936070,10:03:00,10:03:00,6971,10,,,,3239.91,
5936070,10:03:52,10:03:52,3555,11,,,,3776.66,0
5936070,10:04:13,10:04:13,3556,12,,,,3960.03,0
5936070,10:04:47,10:04:47,3557,13,,,,4310.86,0
5936070,10:07:18,10:07:18,8223,14,,,,4694.99,0
5936070,10:08:15,10:08:15,3559,15,,,,5111.32,0
5936070,10:08:43,10:08:43,3560,16,,,,5349.4,0
5936070,10:09:50,10:09:50,3561,17,,,,5676.93,0
5936070,10:10:36,10:10:36,3562,18,,,,5966.25,0
5936070,10:10:53,10:10:53,3563,19,,,,6047.7,0
5936070,10:11:25,10:11:25,3564,20,,,,6276.18,0
5936070,10:12:23,10:12:23,3565,21,,,,6713.15,0
5936070,10:13:09,10:13:09,3566,22,,,,7012.73,0
5936070,10:14:00,10:14:00,3567,23,,,,7330.15,
5936070,10:14:17,10:14:17,3568,24,,,,7573.25,0
5936070,10:14:51,10:14:51,3569,25,,,,7968.3,0
5936070,10:15:22,10:15:22,3570,26,,,,8456.28,0
5936070,10:17:02,10:17:02,3548,27,,,,9982.35,0
5936070,10:17:27,10:17:27,3550,28,,,,10412.89,0
5936070,10:18:00,10:18:00,133,29,,,,10900.19,
5936070,10:18:33,10:18:33,134,30,,,,11140.92,0
5936070,10:19:15,10:19:15,135,31,,,,11369.27,0
5936070,10:19:46,10:19:46,136,32,,,,11559.17,0
5936070,10:20:34,10:20:34,137,33,,,,11804.83,0
5936070,10:21:19,10:21:19,138,34,,,,12094.52,0
5936070,10:21:47,10:21:47,139,35,,,,12286.13,0
5936070,10:22:14,10:22:14,140,36,,,,12431.11,0
5936070,10:23:00,10:23:00,141,37,,,,12703.61,0
5936070,10:24:01,10:24:01,142,38,,,,13068.39,0
5936070,10:24:39,10:24:39,143,39,,,,13319.63,0
5936070,10:25:14,10:25:14,144,40,,,,13552.48,0
5936070,10:26:00,10:26:00,771,41,,,,13860.85,
5936070,10:27:04,10:27:04,2414,42,,,,14281.64,0
5936070,10:27:48,10:27:48,2415,43,,,,14550.58,0
5936070,10:28:06,10:28:06,2416,44,,,,14649.31,0
5936070,10:29:16,10:29:16,3571,45,,,,15021.88,0
5936070,10:29:58,10:29:58,3572,46,,,,15309.51,0
5936070,10:30:30,10:30:30,3573,47,,,,15531.24,0
5936070,10:31:12,10:31:12,3574,48,,,,15721.51,0
5936070,10:31:40,10:31:40,2147,49,,,,15869.05,0
5936070,10:32:24,10:32:24,3575,50,,,,16129.25,0
5936070,10:32:56,10:32:56,3576,51,,,,16341.02,0
5936070,10:33:39,10:33:39,2155,52,,,,16568.34,0
5936070,10:34:09,10:34:09,2156,53,,,,16758.78,0
5936070,10:34:37,10:34:37,2157,54,,,,16927.63,0
5936070,10:35:07,10:35:07,2158,55,,,,17128.9,0
5936070,10:36:15,10:36:15,2159,56,,,,17474.98,0
5936070,10:36:53,10:36:53,2161,57,,,,17711.73,0
5936070,10:37:35,10:37:35,2162,58,,,,17961.93,0
5936070,10:38:15,10:38:15,3577,59,,,,18232.61,0
5936070,10:38:59,10:38:59,565,60,,,,18504.13,0
5936070,10:40:00,10:40:00,687,61,,,,18863.68,
5936070,10:40:55,10:40:55,3578,62,,,,19137.76,0
5936070,10:41:39,10:41:39,3579,63,,,,19339.86,0
5936070,10:42:17,10:42:17,3580,64,,,,19602.98,0
5936070,10:43:01,10:43:01,2540,65,,,,19852.45,0
5936070,10:43:35,10:43:35,9605,66,,,,20011.72,0
5936070,10:44:23,10:44:23,2541,67,,,,20253.07,0
5936070,10:45:00,10:45:00,9036,68,,,,20454.99,
5936070,10:49:00,10:49:00,9944,69,,1,,21033.68,
5936120,09:55:00,09:55:00,6588,1,,,1,0,
5936120,09:57:00,09:57:00,9517,2,,,,307.96,
5936120,09:57:25,09:57:25,7398,3,,,,516.81,0
5936120,09:57:59,09:57:59,8246,4,,,,752.44,0
5936120,09:58:49,09:58:49,6599,5,,,,1076.16,0
5936120,09:59:41,09:59:41,6600,6,,,,1524.28,0
5936120,10:00:11,10:00:11,10034,7,,,,1764.97,0
5936120,10:00:41,10:00:41,8074,8,,,,2018.93,0
5936120,10:01:48,10:01:48,10585,9,,,,2617.14,0
5936120,10:03:00,10:03:00,6971,10,,,,3239.91,
5936120,10:03:52,10:03:52,3555,11,,,,3776.66,0
5936120,10:04:13,10:04:13,3556,12,,,,3960.03,0
5936120,10:04:47,10:04:47,3557,13,,,,4310.86,0
5936120,10:07:18,10:07:18,8223,14,,,,4694.99,0
5936120,10:08:15,10:08:15,3559,15,,,,5111.32,0
5936120,10:08:43,10:08:43,3560,16,,,,5349.4,0
5936120,10:09:50,10:09:50,3561,17,,,,5676.93,0
5936120,10:10:36,10:10:36,3562,18,,,,5966.25,0
5936120,10:10:53,10:10:53,3563,19,,,,6047.7,0
5936120,10:11:25,10:11:25,3564,20,,,,6276.18,0
5936120,10:12:23,10:12:23,3565,21,,,,6713.15,0
5936120,10:13:09,10:13:09,3566,22,,,,7012.73,0
5936120,10:14:00,10:14:00,3567,23,,,,7330.15,
5936120,10:14:17,10:14:17,3568,24,,,,7573.25,0
5936120,10:14:51,10:14:51,3569,25,,,,7968.3,0
5936120,10:15:22,10:15:22,3570,26,,,,8456.28,0
5936120,10:17:02,10:17:02,3548,27,,,,9982.35,0
5936120,10:17:27,10:17:27,3550,28,,,,10412.89,0
5936120,10:18:00,10:18:00,133,29,,,,10900.19,
5936120,10:18:33,10:18:33,134,30,,,,11140.92,0
5936120,10:19:15,10:19:15,135,31,,,,11369.27,0
5936120,10:19:46,10:19:46,136,32,,,,11559.17,0
5936120,10:20:34,10:20:34,137,33,,,,11804.83,0
5936120,10:21:19,10:21:19,138,34,,,,12094.52,0
5936120,10:21:47,10:21:47,139,35,,,,12286.13,0
5936120,10:22:14,10:22:14,140,36,,,,12431.11,0
5936120,10:23:00,10:23:00,141,37,,,,12703.61,0
5936120,10:24:01,10:24:01,142,38,,,,13068.39,0
5936120,10:24:39,10:24:39,143,39,,,,13319.63,0
5936120,10:25:14,10:25:14,144,40,,,,13552.48,0
5936120,10:26:00,10:26:00,771,41,,,,13860.85,
5936120,10:27:04,10:27:04,2414,42,,,,14281.64,0
5936120,10:27:48,10:27:48,2415,43,,,,14550.58,0
5936120,10:28:06,10:28:06,2416,44,,,,14649.31,0
5936120,10:29:16,10:29:16,3571,45,,,,15021.88,0
5936120,10:29:58,10:29:58,3572,46,,,,15309.51,0
5936120,10:30:30,10:30:30,3573,47,,,,15531.24,0
5936120,10:31:12,10:31:12,3574,48,,,,15721.51,0
5936120,10:31:40,10:31:40,2147,49,,,,15869.05,0
5936120,10:32:24,10:32:24,3575,50,,,,16129.25,0
5936120,10:32:56,10:32:56,3576,51,,,,16341.02,0
5936120,10:33:39,10:33:39,2155,52,,,,16568.34,0
5936120,10:34:09,10:34:09,2156,53,,,,16758.78,0
5936120,10:34:37,10:34:37,2157,54,,,,16927.63,0
5936120,10:35:07,10:35:07,2158,55,,,,17128.9,0
5936120,10:36:15,10:36:15,2159,56,,,,17474.98,0
5936120,10:36:53,10:36:53,2161,57,,,,17711.73,0
5936120,10:37:35,10:37:35,2162,58,,,,17961.93,0
5936120,10:38:15,10:38:15,3577,59,,,,18232.61,0
5936120,10:38:59,10:38:59,565,60,,,,18504.13,0
5936120,10:40:00,10:40:00,687,61,,,,18863.68,
5936120,10:40:55,10:40:55,3578,62,,,,19137.76,0
5936120,10:41:39,10:41:39,3579,63,,,,19339.86,0
5936120,10:42:17,10:42:17,3580,64,,,,19602.98,0
5936120,10:43:01,10:43:01,2540,65,,,,19852.45,0
5936120,10:43:35,10:43:35,9605,66,,,,20011.72,0
5936120,10:44:23,10:44:23,2541,67,,,,20253.07,0
5936120,10:45:00,10:45:00,9036,68,,,,20454.99,
5936120,10:49:00,10:49:00,9944,69,,1,,21033.68,
6609020,07:54:00,07:54:00,6971,1,,,1,0,
6609020,07:54:42,07:54:42,3555,2,,,,536.75,0
6609020,07:55:00,07:55:00,3556,3,,,,720.12,0
6609020,07:55:27,07:55:27,3557,4,,,,1070.95,0
6609020,07:57:31,07:57:31,8223,5,,,,1455.08,0
6609020,07:58:18,07:58:18,3559,6,,,,1871.41,0
6609020,07:58:40,07:58:40,3560,7,,,,2109.49,0
6609020,07:59:35,07:59:35,3561,8,,,,2437.02,0
6609020,08:00:13,08:00:13,3562,9,,,,2726.34,0
6609020,08:00:27,08:00:27,3563,10,,,,2807.79,0
6609020,08:00:53,08:00:53,3564,11,,,,3036.27,0
6609020,08:01:41,08:01:41,3565,12,,,,3473.24,0
6609020,08:02:18,08:02:18,3566,13,,,,3772.82,0
6609020,08:03:00,08:03:00,3567,14,,,,4090.24,
6609020,08:03:31,08:03:31,3568,15,,,,4333.34,0
6609020,08:04:30,08:04:30,3569,16,,,,4728.39,0
6609020,08:05:23,08:05:23,3570,17,,,,5216.37,0
6609020,08:08:20,08:08:20,3548,18,,,,6742.44,0
6609020,08:09:03,08:09:03,3550,19,,,,7172.98,0
6609020,08:10:00,08:10:00,133,20,,,,7660.28,
6609020,08:10:41,08:10:41,134,21,,,,7901.01,0
6609020,08:11:33,08:11:33,135,22,,,,8129.36,0
6609020,08:12:13,08:12:13,136,23,,,,8319.26,0
6609020,08:13:12,08:13:12,137,24,,,,8564.92,0
6609020,08:14:09,08:14:09,138,25,,,,8854.61,0
6609020,08:14:43,08:14:43,139,26,,,,9046.22,0
6609020,08:15:18,08:15:18,140,27,,,,9191.2,0
6609020,08:16:15,08:16:15,141,28,,,,9463.7,0
6609020,08:17:31,08:17:31,142,29,,,,9828.48,0
6609020,08:18:18,08:18:18,143,30,,,,10079.72,0
6609020,08:19:03,08:19:03,144,31,,,,10312.57,0
6609020,08:20:00,08:20:00,771,32,,,,10620.94,
6609020,08:21:17,08:21:17,2414,33,,,,11041.73,0
6609020,08:22:11,08:22:11,2415,34,,,,11310.67,0
6609020,08:22:33,08:22:33,2416,35,,,,11409.4,0
6609020,08:23:58,08:23:58,3571,36,,,,11781.97,0
6609020,08:24:49,08:24:49,3572,37,,,,12069.6,0
6609020,08:25:28,08:25:28,3573,38,,,,12291.33,0
6609020,08:26:19,08:26:19,3574,39,,,,12481.6,0
6609020,08:26:53,08:26:53,2147,40,,,,12629.14,0
6609020,08:27:47,08:27:47,3575,41,,,,12889.34,0
6609020,08:28:26,08:28:26,3576,42,,,,13101.11,0
6609020,08:29:17,08:29:17,2155,43,,,,13328.43,0
6609020,08:29:53,08:29:53,2156,44,,,,13518.87,0
6609020,08:30:28,08:30:28,2157,45,,,,13687.72,0
6609020,08:31:04,08:31:04,2158,46,,,,13888.99,0
6609020,08:32:27,08:32:27,2159,47,,,,14235.07,0
6609020,08:33:13,08:33:13,2161,48,,,,14471.82,0
6609020,08:34:04,08:34:04,2162,49,,,,14722.02,0
6609020,08:34:53,08:34:53,3577,50,,,,14992.7,0
6609020,08:35:46,08:35:46,565,51,,,,15264.22,0
6609020,08:37:00,08:37:00,687,52,,,,15623.77,
6609020,08:38:17,08:38:17,3578,53,,,,15897.85,0
6609020,08:39:18,08:39:18,3579,54,,,,16099.95,0
6609020,08:40:13,08:40:13,3580,55,,,,16363.07,0
6609020,08:41:14,08:41:14,2540,56,,,,16612.54,0
6609020,08:42:01,08:42:01,9605,57,,,,16771.81,0
6609020,08:43:09,08:43:09,2541,58,,,,17013.16,0
6609020,08:44:00,08:44:00,9036,59,,,,17215.08,
6609020,08:45:00,08:45:00,9944,60,,1,,17798.71,
6609030,07:54:00,07:54:00,6971,1,,,1,0,
6609030,07:54:42,07:54:42,3555,2,,,,536.75,0
6609030,07:55:00,07:55:00,3556,3,,,,720.12,0
6609030,07:55:27,07:55:27,3557,4,,,,1070.95,0
6609030,07:57:31,07:57:31,8223,5,,,,1455.08,0
6609030,07:58:18,07:58:18,3559,6,,,,1871.41,0
6609030,07:58:40,07:58:40,3560,7,,,,2109.49,0
6609030,07:59:35,07:59:35,3561,8,,,,2437.02,0
6609030,08:00:13,08:00:13,3562,9,,,,2726.34,0
6609030,08:00:27,08:00:27,3563,10,,,,2807.79,0
6609030,08:00:53,08:00:53,3564,11,,,,3036.27,0
6609030,08:01:41,08:01:41,3565,12,,,,3473.24,0
6609030,08:02:18,08:02:18,3566,13,,,,3772.82,0
6609030,08:03:00,08:03:00,3567,14,,,,4090.24,
6609030,08:03:31,08:03:31,3568,15,,,,4333.34,0
6609030,08:04:30,08:04:30,3569,16,,,,4728.39,0
6609030,08:05:23,08:05:23,3570,17,,,,5216.37,0
6609030,08:08:20,08:08:20,3548,18,,,,6742.44,0
6609030,08:09:03,08:09:03,3550,19,,,,7172.98,0
6609030,08:10:00,08:10:00,133,20,,,,7660.28,
6609030,08:10:41,08:10:41,134,21,,,,7901.01,0
6609030,08:11:33,08:11:33,135,22,,,,8129.36,0
6609030,08:12:13,08:12:13,136,23,,,,8319.26,0
6609030,08:13:12,08:13:12,137,24,,,,8564.92,0
6609030,08:14:09,08:14:09,138,25,,,,8854.61,0
6609030,08:14:43,08:14:43,139,26,,,,9046.22,0
6609030,08:15:18,08:15:18,140,27,,,,9191.2,0
6609030,08:16:15,08:16:15,141,28,,,,9463.7,0
6609030,08:17:31,08:17:31,142,29,,,,9828.48,0
6609030,08:18:18,08:18:18,143,30,,,,10079.72,0
6609030,08:19:03,08:19:03,144,31,,,,10312.57,0
6609030,08:20:00,08:20:00,771,32,,,,10620.94,
6609030,08:21:17,08:21:17,2414,33,,,,11041.73,0
6609030,08:22:11,08:22:11,2415,34,,,,11310.67,0
6609030,08:22:33,08:22:33,2416,35,,,,11409.4,0
6609030,08:23:58,08:23:58,3571,36,,,,11781.97,0
6609030,08:24:49,08:24:49,3572,37,,,,12069.6,0
6609030,08:25:28,08:25:28,3573,38,,,,12291.33,0
6609030,08:26:19,08:26:19,3574,39,,,,12481.6,0
6609030,08:26:53,08:26:53,2147,40,,,,12629.14,0
6609030,08:27:47,08:27:47,3575,41,,,,12889.34,0
6609030,08:28:26,08:28:26,3576,42,,,,13101.11,0
6609030,08:29:17,08:29:17,2155,43,,,,13328.43,0
6609030,08:29:53,08:29:53,2156,44,,,,13518.87,0
6609030,08:30:28,08:30:28,2157,45,,,,13687.72,0
6609030,08:31:04,08:31:04,2158,46,,,,13888.99,0
6609030,08:32:27,08:32:27,2159,47,,,,14235.07,0
6609030,08:33:13,08:33:13,2161,48,,,,14471.82,0
6609030,08:34:04,08:34:04,2162,49,,,,14722.02,0
6609030,08:34:53,08:34:53,3577,50,,,,14992.7,0
6609030,08:35:46,08:35:46,565,51,,,,15264.22,0
6609030,08:37:00,08:37:00,687,52,,,,15623.77,
6609030,08:38:17,08:38:17,3578,53,,,,15897.85,0
6609030,08:39:18,08:39:18,3579,54,,,,16099.95,0
6609030,08:40:13,08:40:13,3580,55,,,,16363.07,0
6609030,08:41:14,08:41:14,2540,56,,,,16612.54,0
6609030,08:42:01,08:42:01,9605,57,,,,16771.81,0
6609030,08:43:09,08:43:09,2541,58,,,,17013.16,0
6609030,08:44:00,08:44:00,9036,59,,,,17215.08,
6609030,08:45:00,08:45:00,9944,60,,1,,17798.71,
6609040,07:54:00,07:54:00,6971,1,,,1,0,
6609040,07:54:42,07:54:42,3555,2,,,,536.75,0
6609040,07:55:00,07:55:00,3556,3,,,,720.12,0
6609040,07:55:27,07:55:27,3557,4,,,,1070.95,0
6609040,07:57:31,07:57:31,8223,5,,,,1455.08,0
6609040,07:58:18,07:58:18,3559,6,,,,1871.41,0
6609040,07:58:40,07:58:40,3560,7,,,,2109.49,0
6609040,07:59:35,07:59:35,3561,8,,,,2437.02,0
6609040,08:00:13,08:00:13,3562,9,,,,2726.34,0
6609040,08:00:27,08:00:27,3563,10,,,,2807.79,0
6609040,08:00:53,08:00:53,3564,11,,,,3036.27,0
6609040,08:01:41,08:01:41,3565,12,,,,3473.24,0
6609040,08:02:18,08:02:18,3566,13,,,,3772.82,0
6609040,08:03:00,08:03:00,3567,14,,,,4090.24,
6609040,08:03:31,08:03:31,3568,15,,,,4333.34,0
6609040,08:04:30,08:04:30,3569,16,,,,4728.39,0
6609040,08:05:23,08:05:23,3570,17,,,,5216.37,0
6609040,08:08:20,08:08:20,3548,18,,,,6742.44,0
6609040,08:09:03,08:09:03,3550,19,,,,7172.98,0
6609040,08:10:00,08:10:00,133,20,,,,7660.28,
6609040,08:10:41,08:10:41,134,21,,,,7901.01,0
6609040,08:11:33,08:11:33,135,22,,,,8129.36,0
6609040,08:12:13,08:12:13,136,23,,,,8319.26,0
6609040,08:13:12,08:13:12,137,24,,,,8564.92,0
6609040,08:14:09,08:14:09,138,25,,,,8854.61,0
6609040,08:14:43,08:14:43,139,26,,,,9046.22,0
6609040,08:15:18,08:15:18,140,27,,,,9191.2,0
6609040,08:16:15,08:16:15,141,28,,,,9463.7,0
6609040,08:17:31,08:17:31,142,29,,,,9828.48,0
6609040,08:18:18,08:18:18,143,30,,,,10079.72,0
6609040,08:19:03,08:19:03,144,31,,,,10312.57,0
6609040,08:20:00,08:20:00,771,32,,,,10620.94,
6609040,08:21:17,08:21:17,2414,33,,,,11041.73,0
6609040,08:22:11,08:22:11,2415,34,,,,11310.67,0
6609040,08:22:33,08:22:33,2416,35,,,,11409.4,0
6609040,08:23:58,08:23:58,3571,36,,,,11781.97,0
6609040,08:24:49,08:24:49,3572,37,,,,12069.6,0
6609040,08:25:28,08:25:28,3573,38,,,,12291.33,0
6609040,08:26:19,08:26:19,3574,39,,,,12481.6,0
6609040,08:26:53,08:26:53,2147,40,,,,12629.14,0
6609040,08:27:47,08:27:47,3575,41,,,,12889.34,0
6609040,08:28:26,08:28:26,3576,42,,,,13101.11,0
6609040,08:29:17,08:29:17,2155,43,,,,13328.43,0
6609040,08:29:53,08:29:53,2156,44,,,,13518.87,0
6609040,08:30:28,08:30:28,2157,45,,,,13687.72,0
6609040,08:31:04,08:31:04,2158,46,,,,13888.99,0
6609040,08:32:27,08:32:27,2159,47,,,,14235.07,0
6609040,08:33:13,08:33:13,2161,48,,,,14471.82,0
6609040,08:34:04,08:34:04,2162,49,,,,14722.02,0
6609040,08:34:53,08:34:53,3577,50,,,,14992.7,0
6609040,08:35:46,08:35:46,565,51,,,,15264.22,0
6609040,08:37:00,08:37:00,687,52,,,,15623.77,
6609040,08:38:17,08:38:17,3578,53,,,,15897.85,0
6609040,08:39:18,08:39:18,3579,54,,,,16099.95,0
6609040,08:40:13,08:40:13,3580,55,,,,16363.07,0
6609040,08:41:14,08:41:14,2540,56,,,,16612.54,0
6609040,08:42:01,08:42:01,9605,57,,,,16771.81,0
6609040,08:43:09,08:43:09,2541,58,,,,17013.16,0
6609040,08:44:00,08:44:00,9036,59,,,,17215.08,
6609040,08:45:00,08:45:00,9944,60,,1,,17798.71,
6609050,07:54:00,07:54:00,6971,1,,,1,0,
6609050,07:54:42,07:54:42,3555,2,,,,536.75,0
6609050,07:55:00,07:55:00,3556,3,,,,720.12,0
6609050,07:55:27,07:55:27,3557,4,,,,1070.95,0
6609050,07:57:31,07:57:31,8223,5,,,,1455.08,0
6609050,07:58:18,07:58:18,3559,6,,,,1871.41,0
6609050,07:58:40,07:58:40,3560,7,,,,2109.49,0
6609050,07:59:35,07:59:35,3561,8,,,,2437.02,0
6609050,08:00:13,08:00:13,3562,9,,,,2726.34,0
6609050,08:00:27,08:00:27,3563,10,,,,2807.79,0
6609050,08:00:53,08:00:53,3564,11,,,,3036.27,0
6609050,08:01:41,08:01:41,3565,12,,,,3473.24,0
6609050,08:02:18,08:02:18,3566,13,,,,3772.82,0
6609050,08:03:00,08:03:00,3567,14,,,,4090.24,
6609050,08:03:31,08:03:31,3568,15,,,,4333.34,0
6609050,08:04:30,08:04:30,3569,16,,,,4728.39,0
6609050,08:05:23,08:05:23,3570,17,,,,5216.37,0
6609050,08:08:20,08:08:20,3548,18,,,,6742.44,0
6609050,08:09:03,08:09:03,3550,19,,,,7172.98,0
6609050,08:10:00,08:10:00,133,20,,,,7660.28,
6609050,08:10:41,08:10:41,134,21,,,,7901.01,0
6609050,08:11:33,08:11:33,135,22,,,,8129.36,0
6609050,08:12:13,08:12:13,136,23,,,,8319.26,0
6609050,08:13:12,08:13:12,137,24,,,,8564.92,0
6609050,08:14:09,08:14:09,138,25,,,,8854.61,0
6609050,08:14:43,08:14:43,139,26,,,,9046.22,0
6609050,08:15:18,08:15:18,140,27,,,,9191.2,0
6609050,08:16:15,08:16:15,141,28,,,,9463.7,0
6609050,08:17:31,08:17:31,142,29,,,,9828.48,0
6609050,08:18:18,08:18:18,143,30,,,,10079.72,0
6609050,08:19:03,08:19:03,144,31,,,,10312.57,0
6609050,08:20:00,08:20:00,771,32,,,,10620.94,
6609050,08:21:17,08:21:17,2414,33,,,,11041.73,0
6609050,08:22:11,08:22:11,2415,34,,,,11310.67,0
6609050,08:22:33,08:22:33,2416,35,,,,11409.4,0
6609050,08:23:58,08:23:58,3571,36,,,,11781.97,0
6609050,08:24:49,08:24:49,3572,37,,,,12069.6,0
6609050,08:25:28,08:25:28,3573,38,,,,12291.33,0
6609050,08:26:19,08:26:19,3574,39,,,,12481.6,0
6609050,08:26:53,08:26:53,2147,40,,,,12629.14,0
6609050,08:27:47,08:27:47,3575,41,,,,12889.34,0
6609050,08:28:26,08:28:26,3576,42,,,,13101.11,0
6609050,08:29:17,08:29:17,2155,43,,,,13328.43,0
6609050,08:29:53,08:29:53,2156,44,,,,13518.87,0
6609050,08:30:28,08:30:28,2157,45,,,,13687.72,0
6609050,08:31:04,08:31:04,2158,46,,,,13888.99,0
6609050,08:32:27,08:32:27,2159,47,,,,14235.07,0
6609050,08:33:13,08:33:13,2161,48,,,,14471.82,0
6609050,08:34:04,08:34:04,2162,49,,,,14722.02,0
6609050,08:34:53,08:34:53,3577,50,,,,14992.7,0
6609050,08:35:46,08:35:46,565,51,,,,15264.22,0
6609050,08:37:00,08:37:00,687,52,,,,15623.77,
6609050,08:38:17,08:38:17,3578,53,,,,15897.85,0
6609050,08:39:18,08:39:18,3579,54,,,,16099.95,0
6609050,08:40:13,08:40:13,3580,55,,,,16363.07,0
6609050,08:41:14,08:41:14,2540,56,,,,16612.54,0
6609050,08:42:01,08:42:01,9605,57,,,,16771.81,0
6609050,08:43:09,08:43:09,2541,58,,,,17013.16,0
6609050,08:44:00,08:44:00,9036,59,,,,17215.08,
6609050,08:45:00,08:45:00,9944,60,,1,,17798.71,
6609060,07:54:00,07:54:00,6971,1,,,1,0,
6609060,07:54:42,07:54:42,3555,2,,,,536.75,0
6609060,07:55:00,07:55:00,3556,3,,,,720.12,0
6609060,07:55:27,07:55:27,3557,4,,,,1070.95,0
6609060,07:57:31,07:57:31,8223,5,,,,1455.08,0
6609060,07:58:18,07:58:18,3559,6,,,,1871.41,0
6609060,07:58:40,07:58:40,3560,7,,,,2109.49,0
6609060,07:59:35,07:59:35,3561,8,,,,2437.02,0
6609060,08:00:13,08:00:13,3562,9,,,,2726.34,0
6609060,08:00:27,08:00:27,3563,10,,,,2807.79,0
6609060,08:00:53,08:00:53,3564,11,,,,3036.27,0
6609060,08:01:41,08:01:41,3565,12,,,,3473.24,0
6609060,08:02:18,08:02:18,3566,13,,,,3772.82,0
6609060,08:03:00,08:03:00,3567,14,,,,4090.24,
6609060,08:03:31,08:03:31,3568,15,,,,4333.34,0
6609060,08:04:30,08:04:30,3569,16,,,,4728.39,0
6609060,08:05:23,08:05:23,3570,17,,,,5216.37,0
6609060,08:08:20,08:08:20,3548,18,,,,6742.44,0
6609060,08:09:03,08:09:03,3550,19,,,,7172.98,0
6609060,08:10:00,08:10:00,133,20,,,,7660.28,
6609060,08:10:41,08:10:41,134,21,,,,7901.01,0
6609060,08:11:33,08:11:33,135,22,,,,8129.36,0
6609060,08:12:13,08:12:13,136,23,,,,8319.26,0
6609060,08:13:12,08:13:12,137,24,,,,8564.92,0
6609060,08:14:09,08:14:09,138,25,,,,8854.61,0
6609060,08:14:43,08:14:43,139,26,,,,9046.22,0
6609060,08:15:18,08:15:18,140,27,,,,9191.2,0
6609060,08:16:15,08:16:15,141,28,,,,9463.7,0
6609060,08:17:31,08:17:31,142,29,,,,9828.48,0
6609060,08:18:18,08:18:18,143,30,,,,10079.72,0
6609060,08:19:03,08:19:03,144,31,,,,10312.57,0
6609060,08:20:00,08:20:00,771,32,,,,10620.94,
6609060,08:21:17,08:21:17,2414,33,,,,11041.73,0
6609060,08:22:11,08:22:11,2415,34,,,,11310.67,0
6609060,08:22:33,08:22:33,2416,35,,,,11409.4,0
6609060,08:23:58,08:23:58,3571,36,,,,11781.97,0
6609060,08:24:49,08:24:49,3572,37,,,,12069.6,0
6609060,08:25:28,08:25:28,3573,38,,,,12291.33,0
6609060,08:26:19,08:26:19,3574,39,,,,12481.6,0
6609060,08:26:53,08:26:53,2147,40,,,,12629.14,0
6609060,08:27:47,08:27:47,3575,41,,,,12889.34,0
6609060,08:28:26,08:28:26,3576,42,,,,13101.11,0
6609060,08:29:17,08:29:17,2155,43,,,,13328.43,0
6609060,08:29:53,08:29:53,2156,44,,,,13518.87,0
6609060,08:30:28,08:30:28,2157,45,,,,13687.72,0
6609060,08:31:04,08:31:04,2158,46,,,,13888.99,0
6609060,08:32:27,08:32:27,2159,47,,,,14235.07,0
6609060,08:33:13,08:33:13,2161,48,,,,14471.82,0
6609060,08:34:04,08:34:04,2162,49,,,,14722.02,0
6609060,08:34:53,08:34:53,3577,50,,,,14992.7,0
6609060,08:35:46,08:35:46,565,51,,,,15264.22,0
6609060,08:37:00,08:37:00,687,52,,,,15623.77,
6609060,08:38:17,08:38:17,3578,53,,,,15897.85,0
6609060,08:39:18,08:39:18,3579,54,,,,16099.95,0
6609060,08:40:13,08:40:13,3580,55,,,,16363.07,0
6609060,08:41:14,08:41:14,2540,56,,,,16612.54,0
6609060,08:42:01,08:42:01,9605,57,,,,16771.81,0
6609060,08:43:09,08:43:09,2541,58,,,,17013.16,0
6609060,08:44:00,08:44:00,9036,59,,,,17215.08,
6609060,08:45:00,08:45:00,9944,60,,1,,17798.71,
6609090,07:54:00,07:54:00,6971,1,,,1,0,
6609090,07:54:42,07:54:42,3555,2,,,,536.75,0
6609090,07:55:00,07:55:00,3556,3,,,,720.12,0
6609090,07:55:27,07:55:27,3557,4,,,,1070.95,0
6609090,07:57:31,07:57:31,8223,5,,,,1455.08,0
6609090,07:58:18,07:58:18,3559,6,,,,1871.41,0
6609090,07:58:40,07:58:40,3560,7,,,,2109.49,0
6609090,07:59:35,07:59:35,3561,8,,,,2437.02,0
6609090,08:00:13,08:00:13,3562,9,,,,2726.34,0
6609090,08:00:27,08:00:27,3563,10,,,,2807.79,0
6609090,08:00:53,08:00:53,3564,11,,,,3036.27,0
6609090,08:01:41,08:01:41,3565,12,,,,3473.24,0
6609090,08:02:18,08:02:18,3566,13,,,,3772.82,0
6609090,08:03:00,08:03:00,3567,14,,,,4090.24,
6609090,08:03:31,08:03:31,3568,15,,,,4333.34,0
6609090,08:04:30,08:04:30,3569,16,,,,4728.39,0
6609090,08:05:23,08:05:23,3570,17,,,,5216.37,0
6609090,08:08:20,08:08:20,3548,18,,,,6742.44,0
6609090,08:09:03,08:09:03,3550,19,,,,7172.98,0
6609090,08:10:00,08:10:00,133,20,,,,7660.28,
6609090,08:10:41,08:10:41,134,21,,,,7901.01,0
6609090,08:11:33,08:11:33,135,22,,,,8129.36,0
6609090,08:12:13,08:12:13,136,23,,,,8319.26,0
6609090,08:13:12,08:13:12,137,24,,,,8564.92,0
6609090,08:14:09,08:14:09,138,25,,,,8854.61,0
6609090,08:14:43,08:14:43,139,26,,,,9046.22,0
6609090,08:15:18,08:15:18,140,27,,,,9191.2,0
6609090,08:16:15,08:16:15,141,28,,,,9463.7,0
6609090,08:17:31,08:17:31,142,29,,,,9828.48,0
6609090,08:18:18,08:18:18,143,30,,,,10079.72,0
6609090,08:19:03,08:19:03,144,31,,,,10312.57,0
6609090,08:20:00,08:20:00,771,32,,,,10620.94,
6609090,08:21:17,08:21:17,2414,33,,,,11041.73,0
6609090,08:22:11,08:22:11,2415,34,,,,11310.67,0
6609090,08:22:33,08:22:33,2416,35,,,,11409.4,0
6609090,08:23:58,08:23:58,3571,36,,,,11781.97,0
6609090,08:24:49,08:24:49,3572,37,,,,12069.6,0
6609090,08:25:28,08:25:28,3573,38,,,,12291.33,0
6609090,08:26:19,08:26:19,3574,39,,,,12481.6,0
6609090,08:26:53,08:26:53,2147,40,,,,12629.14,0
6609090,08:27:47,08:27:47,3575,41,,,,12889.34,0
6609090,08:28:26,08:28:26,3576,42,,,,13101.11,0
6609090,08:29:17,08:29:17,2155,43,,,,13328.43,0
6609090,08:29:53,08:29:53,2156,44,,,,13518.87,0
6609090,08:30:28,08:30:28,2157,45,,,,13687.72,0
6609090,08:31:04,08:31:04,2158,46,,,,13888.99,0
6609090,08:32:27,08:32:27,2159,47,,,,14235.07,0
6609090,08:33:13,08:33:13,2161,48,,,,14471.82,0
6609090,08:34:04,08:34:04,2162,49,,,,14722.02,0
6609090,08:34:53,08:34:53,3577,50,,,,14992.7,0
6609090,08:35:46,08:35:46,565,51,,,,15264.22,0
6609090,08:37:00,08:37:00,687,52,,,,15623.77,
6609090,08:38:17,08:38:17,3578,53,,,,15897.85,0
6609090,08:39:18,08:39:18,3579,54,,,,16099.95,0
6609090,08:40:13,08:40:13,3580,55,,,,16363.07,0
6609090,08:41:14,08:41:14,2540,56,,,,16612.54,0
6609090,08:42:01,08:42:01,9605,57,,,,16771.81,0
6609090,08:43:09,08:43:09,2541,58,,,,17013.16,0
6609090,08:44:00,08:44:00,9036,59,,,,17215.08,
6609090,08:45:00,08:45:00,9944,60,,1,,17798.71,
6609100,07:54:00,07:54:00,6971,1,,,1,0,
6609100,07:54:42,07:54:42,3555,2,,,,536.75,0
6609100,07:55:00,07:55:00,3556,3,,,,720.12,0
6609100,07:55:27,07:55:27,3557,4,,,,1070.95,0
6609100,07:57:31,07:57:31,8223,5,,,,1455.08,0
6609100,07:58:18,07:58:18,3559,6,,,,1871.41,0
6609100,07:58:40,07:58:40,3560,7,,,,2109.49,0
6609100,07:59:35,07:59:35,3561,8,,,,2437.02,0
6609100,08:00:13,08:00:13,3562,9,,,,2726.34,0
6609100,08:00:27,08:00:27,3563,10,,,,2807.79,0
6609100,08:00:53,08:00:53,3564,11,,,,3036.27,0
6609100,08:01:41,08:01:41,3565,12,,,,3473.24,0
6609100,08:02:18,08:02:18,3566,13,,,,3772.82,0
6609100,08:03:00,08:03:00,3567,14,,,,4090.24,
6609100,08:03:31,08:03:31,3568,15,,,,4333.34,0
6609100,08:04:30,08:04:30,3569,16,,,,4728.39,0
6609100,08:05:23,08:05:23,3570,17,,,,5216.37,0
6609100,08:08:20,08:08:20,3548,18,,,,6742.44,0
6609100,08:09:03,08:09:03,3550,19,,,,7172.98,0
6609100,08:10:00,08:10:00,133,20,,,,7660.28,
6609100,08:10:41,08:10:41,134,21,,,,7901.01,0
6609100,08:11:33,08:11:33,135,22,,,,8129.36,0
6609100,08:12:13,08:12:13,136,23,,,,8319.26,0
6609100,08:13:12,08:13:12,137,24,,,,8564.92,0
6609100,08:14:09,08:14:09,138,25,,,,8854.61,0
6609100,08:14:43,08:14:43,139,26,,,,9046.22,0
6609100,08:15:18,08:15:18,140,27,,,,9191.2,0
6609100,08:16:15,08:16:15,141,28,,,,9463.7,0
6609100,08:17:31,08:17:31,142,29,,,,9828.48,0
6609100,08:18:18,08:18:18,143,30,,,,10079.72,0
6609100,08:19:03,08:19:03,144,31,,,,10312.57,0
6609100,08:20:00,08:20:00,771,32,,,,10620.94,
6609100,08:21:17,08:21:17,2414,33,,,,11041.73,0
6609100,08:22:11,08:22:11,2415,34,,,,11310.67,0
6609100,08:22:33,08:22:33,2416,35,,,,11409.4,0
6609100,08:23:58,08:23:58,3571,36,,,,11781.97,0
6609100,08:24:49,08:24:49,3572,37,,,,12069.6,0
6609100,08:25:28,08:25:28,3573,38,,,,12291.33,0
6609100,08:26:19,08:26:19,3574,39,,,,12481.6,0
6609100,08:26:53,08:26:53,2147,40,,,,12629.14,0
6609100,08:27:47,08:27:47,3575,41,,,,12889.34,0
6609100,08:28:26,08:28:26,3576,42,,,,13101.11,0
6609100,08:29:17,08:29:17,2155,43,,,,13328.43,0
6609100,08:29:53,08:29:53,2156,44,,,,13518.87,0
6609100,08:30:28,08:30:28,2157,45,,,,13687.72,0
6609100,08:31:04,08:31:04,2158,46,,,,13888.99,0
6609100,08:32:27,08:32:27,2159,47,,,,14235.07,0
6609100,08:33:13,08:33:13,2161,48,,,,14471.82,0
6609100,08:34:04,08:34:04,2162,49,,,,14722.02,0
6609100,08:34:53,08:34:53,3577,50,,,,14992.7,0
6609100,08:35:46,08:35:46,565,51,,,,15264.22,0
6609100,08:37:00,08:37:00,687,52,,,,15623.77,
6609100,08:38:17,08:38:17,3578,53,,,,15897.85,0
6609100,08:39:18,08:39:18,3579,54,,,,16099.95,0
6609100,08:40:13,08:40:13,3580,55,,,,16363.07,0
6609100,08:41:14,08:41:14,2540,56,,,,16612.54,0
6609100,08:42:01,08:42:01,9605,57,,,,16771.81,0
6609100,08:43:09,08:43:09,2541,58,,,,17013.16,0
6609100,08:44:00,08:44:00,9036,59,,,,17215.08,
6609100,08:45:00,08:45:00,9944,60,,1,,17798.71,
6609110,07:54:00,07:54:00,6971,1,,,1,0,
6609110,07:54:42,07:54:42,3555,2,,,,536.75,0
6609110,07:55:00,07:55:00,3556,3,,,,720.12,0
6609110,07:55:27,07:55:27,3557,4,,,,1070.95,0
6609110,07:57:31,07:57:31,8223,5,,,,1455.08,0
6609110,07:58:18,07:58:18,3559,6,,,,1871.41,0
6609110,07:58:40,07:58:40,3560,7,,,,2109.49,0
6609110,07:59:35,07:59:35,3561,8,,,,2437.02,0
6609110,08:00:13,08:00:13,3562,9,,,,2726.34,0
6609110,08:00:27,08:00:27,3563,10,,,,2807.79,0
6609110,08:00:53,08:00:53,3564,11,,,,3036.27,0
6609110,08:01:41,08:01:41,3565,12,,,,3473.24,0
6609110,08:02:18,08:02:18,3566,13,,,,3772.82,0
6609110,08:03:00,08:03:00,3567,14,,,,4090.24,
6609110,08:03:31,08:03:31,3568,15,,,,4333.34,0
6609110,08:04:30,08:04:30,3569,16,,,,4728.39,0
6609110,08:05:23,08:05:23,3570,17,,,,5216.37,0
6609110,08:08:20,08:08:20,3548,18,,,,6742.44,0
6609110,08:09:03,08:09:03,3550,19,,,,7172.98,0
6609110,08:10:00,08:10:00,133,20,,,,7660.28,
6609110,08:10:41,08:10:41,134,21,,,,7901.01,0
6609110,08:11:33,08:11:33,135,22,,,,8129.36,0
6609110,08:12:13,08:12:13,136,23,,,,8319.26,0
6609110,08:13:12,08:13:12,137,24,,,,8564.92,0
6609110,08:14:09,08:14:09,138,25,,,,8854.61,0
6609110,08:14:43,08:14:43,139,26,,,,9046.22,0
6609110,08:15:18,08:15:18,140,27,,,,9191.2,0
6609110,08:16:15,08:16:15,141,28,,,,9463.7,0
6609110,08:17:31,08:17:31,142,29,,,,9828.48,0
6609110,08:18:18,08:18:18,143,30,,,,10079.72,0
6609110,08:19:03,08:19:03,144,31,,,,10312.57,0
6609110,08:20:00,08:20:00,771,32,,,,10620.94,
6609110,08:21:17,08:21:17,2414,33,,,,11041.73,0
6609110,08:22:11,08:22:11,2415,34,,,,11310.67,0
6609110,08:22:33,08:22:33,2416,35,,,,11409.4,0
6609110,08:23:58,08:23:58,3571,36,,,,11781.97,0
6609110,08:24:49,08:24:49,3572,37,,,,12069.6,0
6609110,08:25:28,08:25:28,3573,38,,,,12291.33,0
6609110,08:26:19,08:26:19,3574,39,,,,12481.6,0
6609110,08:26:53,08:26:53,2147,40,,,,12629.14,0
6609110,08:27:47,08:27:47,3575,41,,,,12889.34,0
6609110,08:28:26,08:28:26,3576,42,,,,13101.11,0
6609110,08:29:17,08:29:17,2155,43,,,,13328.43,0
6609110,08:29:53,08:29:53,2156,44,,,,13518.87,0
6609110,08:30:28,08:30:28,2157,45,,,,13687.72,0
6609110,08:31:04,08:31:04,2158,46,,,,13888.99,0
6609110,08:32:27,08:32:27,2159,47,,,,14235.07,0
6609110,08:33:13,08:33:13,2161,48,,,,14471.82,0
6609110,08:34:04,08:34:04,2162,49,,,,14722.02,0
6609110,08:34:53,08:34:53,3577,50,,,,14992.7,0
6609110,08:35:46,08:35:46,565,51,,,,15264.22,0
6609110,08:37:00,08:37:00,687,52,,,,15623.77,
6609110,08:38:17,08:38:17,3578,53,,,,15897.85,0
6609110,08:39:18,08:39:18,3579,54,,,,16099.95,0
6609110,08:40:13,08:40:13,3580,55,,,,16363.07,0
6609110,08:41:14,08:41:14,2540,56,,,,16612.54,0
6609110,08:42:01,08:42:01,9605,57,,,,16771.81,0
6609110,08:43:09,08:43:09,2541,58,,,,17013.16,0
6609110,08:44:00,08:44:00,9036,59,,,,17215.08,
6609110,08:45:00,08:45:00,9944,60,,1,,17798.71,
6773020,18:30:00,18:30:00,6588,1,,,1,0,
6773020,18:31:00,18:31:00,9517,2,,,,307.96,
6773020,18:31:29,18:31:29,7398,3,,,,516.81,0
6773020,18:32:09,18:32:09,8246,4,,,,752.44,0
6773020,18:33:07,18:33:07,6599,5,,,,1076.16,0
6773020,18:34:08,18:34:08,6600,6,,,,1524.28,0
6773020,18:34:43,18:34:43,10034,7,,,,1764.97,0
6773020,18:35:17,18:35:17,8074,8,,,,2018.93,0
6773020,18:36:36,18:36:36,10585,9,,,,2617.14,0
6773020,18:38:00,18:38:00,6971,10,,,,3239.91,
6773020,18:38:37,18:38:37,3555,11,,,,3776.66,0
6773020,18:38:53,18:38:53,3556,12,,,,3960.03,0
6773020,18:39:17,18:39:17,3557,13,,,,4310.86,0
6773020,18:41:08,18:41:08,8223,14,,,,4694.99,0
6773020,18:41:49,18:41:49,3559,15,,,,5111.32,0
6773020,18:42:09,18:42:09,3560,16,,,,5349.4,0
6773020,18:42:58,18:42:58,3561,17,,,,5676.93,0
6773020,18:43:31,18:43:31,3562,18,,,,5966.25,0
6773020,18:43:44,18:43:44,3563,19,,,,6047.7,0
6773020,18:44:07,18:44:07,3564,20,,,,6276.18,0
6773020,18:44:49,18:44:49,3565,21,,,,6713.15,0
6773020,18:45:23,18:45:23,3566,22,,,,7012.73,0
6773020,18:46:00,18:46:00,3567,23,,,,7330.15,
6773020,18:46:17,18:46:17,3568,24,,,,7573.25,0
6773020,18:46:51,18:46:51,3569,25,,,,7968.3,0
6773020,18:47:22,18:47:22,3570,26,,,,8456.28,0
6773020,18:49:02,18:49:02,3548,27,,,,9982.35,0
6773020,18:49:27,18:49:27,3550,28,,,,10412.89,0
6773020,18:50:00,18:50:00,133,29,,,,10900.19,
6773020,18:50:50,18:50:50,134,30,,,,11140.92,0
6773020,18:51:52,18:51:52,135,31,,,,11369.27,0
6773020,18:52:40,18:52:40,136,32,,,,11559.17,0
6773020,18:53:51,18:53:51,137,33,,,,11804.83,0
6773020,18:54:59,18:54:59,138,34,,,,12094.52,0
6773020,18:55:40,18:55:40,139,35,,,,12286.13,0
6773020,18:56:22,18:56:22,140,36,,,,12431.11,0
6773020,18:57:30,18:57:30,141,37,,,,12703.61,0
6773020,18:59:02,18:59:02,142,38,,,,13068.39,0
6773020,18:59:58,18:59:58,143,39,,,,13319.63,0
6773020,19:00:51,19:00:51,144,40,,,,13552.48,0
6773020,19:02:00,19:02:00,771,41,,,,13860.85,
6773020,19:03:22,19:03:22,2414,42,,,,14281.64,0
6773020,19:04:19,19:04:19,2415,43,,,,14550.58,0
6773020,19:04:42,19:04:42,2416,44,,,,14649.31,0
6773020,19:06:12,19:06:12,3571,45,,,,15021.88,0
6773020,19:07:06,19:07:06,3572,46,,,,15309.51,0
6773020,19:07:47,19:07:47,3573,47,,,,15531.24,0
6773020,19:08:42,19:08:42,3574,48,,,,15721.51,0
6773020,19:09:18,19:09:18,2147,49,,,,15869.05,0
6773020,19:10:14,19:10:14,3575,50,,,,16129.25,0
6773020,19:10:56,19:10:56,3576,51,,,,16341.02,0
6773020,19:11:50,19:11:50,2155,52,,,,16568.34,0
6773020,19:12:28,19:12:28,2156,53,,,,16758.78,0
6773020,19:13:05,19:13:05,2157,54,,,,16927.63,0
6773020,19:13:43,19:13:43,2158,55,,,,17128.9,0
6773020,19:15:11,19:15:11,2159,56,,,,17474.98,0
6773020,19:16:00,19:16:00,2161,57,,,,17711.73,0
6773020,19:16:54,19:16:54,2162,58,,,,17961.93,0
6773020,19:17:45,19:17:45,3577,59,,,,18232.61,0
6773020,19:18:42,19:18:42,565,60,,,,18504.13,0
6773020,19:20:00,19:20:00,687,61,,,,18863.68,
6773020,19:21:06,19:21:06,3578,62,,,,19137.76,0
6773020,19:21:59,19:21:59,3579,63,,,,19339.86,0
6773020,19:22:45,19:22:45,3580,64,,,,19602.98,0
6773020,19:23:37,19:23:37,2540,65,,,,19852.45,0
6773020,19:24:18,19:24:18,9605,66,,,,20011.72,0
6773020,19:25:16,19:25:16,2541,67,,,,20253.07,0
6773020,19:26:00,19:26:00,9036,68,,,,20454.99,
6773020,19:27:00,19:27:00,9944,69,,1,,21033.68,
6773030,18:30:00,18:30:00,6588,1,,,1,0,
6773030,18:31:00,18:31:00,9517,2,,,,307.96,
6773030,18:31:29,18:31:29,7398,3,,,,516.81,0
6773030,18:32:09,18:32:09,8246,4,,,,752.44,0
6773030,18:33:07,18:33:07,6599,5,,,,1076.16,0
6773030,18:34:08,18:34:08,6600,6,,,,1524.28,0
6773030,18:34:43,18:34:43,10034,7,,,,1764.97,0
6773030,18:35:17,18:35:17,8074,8,,,,2018.93,0
6773030,18:36:36,18:36:36,10585,9,,,,2617.14,0
6773030,18:38:00,18:38:00,6971,10,,,,3239.91,
6773030,18:38:37,18:38:37,3555,11,,,,3776.66,0
6773030,18:38:53,18:38:53,3556,12,,,,3960.03,0
6773030,18:39:17,18:39:17,3557,13,,,,4310.86,0
6773030,18:41:08,18:41:08,8223,14,,,,4694.99,0
6773030,18:41:49,18:41:49,3559,15,,,,5111.32,0
6773030,18:42:09,18:42:09,3560,16,,,,5349.4,0
6773030,18:42:58,18:42:58,3561,17,,,,5676.93,0
6773030,18:43:31,18:43:31,3562,18,,,,5966.25,0
6773030,18:43:44,18:43:44,3563,19,,,,6047.7,0
6773030,18:44:07,18:44:07,3564,20,,,,6276.18,0
6773030,18:44:49,18:44:49,3565,21,,,,6713.15,0
6773030,18:45:23,18:45:23,3566,22,,,,7012.73,0
6773030,18:46:00,18:46:00,3567,23,,,,7330.15,
6773030,18:46:17,18:46:17,3568,24,,,,7573.25,0
6773030,18:46:51,18:46:51,3569,25,,,,7968.3,0
6773030,18:47:22,18:47:22,3570,26,,,,8456.28,0
6773030,18:49:02,18:49:02,3548,27,,,,9982.35,0
6773030,18:49:27,18:49:27,3550,28,,,,10412.89,0
6773030,18:50:00,18:50:00,133,29,,,,10900.19,
6773030,18:50:50,18:50:50,134,30,,,,11140.92,0
6773030,18:51:52,18:51:52,135,31,,,,11369.27,0
6773030,18:52:40,18:52:40,136,32,,,,11559.17,0
6773030,18:53:51,18:53:51,137,33,,,,11804.83,0
6773030,18:54:59,18:54:59,138,34,,,,12094.52,0
6773030,18:55:40,18:55:40,139,35,,,,12286.13,0
6773030,18:56:22,18:56:22,140,36,,,,12431.11,0
6773030,18:57:30,18:57:30,141,37,,,,12703.61,0
6773030,18:59:02,18:59:02,142,38,,,,13068.39,0
6773030,18:59:58,18:59:58,143,39,,,,13319.63,0
6773030,19:00:51,19:00:51,144,40,,,,13552.48,0
6773030,19:02:00,19:02:00,771,41,,,,13860.85,
6773030,19:03:22,19:03:22,2414,42,,,,14281.64,0
6773030,19:04:19,19:04:19,2415,43,,,,14550.58,0
6773030,19:04:42,19:04:42,2416,44,,,,14649.31,0
6773030,19:06:12,19:06:12,3571,45,,,,15021.88,0
6773030,19:07:06,19:07:06,3572,46,,,,15309.51,0
6773030,19:07:47,19:07:47,3573,47,,,,15531.24,0
6773030,19:08:42,19:08:42,3574,48,,,,15721.51,0
6773030,19:09:18,19:09:18,2147,49,,,,15869.05,0
6773030,19:10:14,19:10:14,3575,50,,,,16129.25,0
6773030,19:10:56,19:10:56,3576,51,,,,16341.02,0
6773030,19:11:50,19:11:50,2155,52,,,,16568.34,0
6773030,19:12:28,19:12:28,2156,53,,,,16758.78,0
6773030,19:13:05,19:13:05,2157,54,,,,16927.63,0
6773030,19:13:43,19:13:43,2158,55,,,,17128.9,0
6773030,19:15:11,19:15:11,2159,56,,,,17474.98,0
6773030,19:16:00,19:16:00,2161,57,,,,17711.73,0
6773030,19:16:54,19:16:54,2162,58,,,,17961.93,0
6773030,19:17:45,19:17:45,3577,59,,,,18232.61,0
6773030,19:18:42,19:18:42,565,60,,,,18504.13,0
6773030,19:20:00,19:20:00,687,61,,,,18863.68,
6773030,19:21:06,19:21:06,3578,62,,,,19137.76,0
6773030,19:21:59,19:21:59,3579,63,,,,19339.86,0
6773030,19:22:45,19:22:45,3580,64,,,,19602.98,0
6773030,19:23:37,19:23:37,2540,65,,,,19852.45,0
6773030,19:24:18,19:24:18,9605,66,,,,20011.72,0
6773030,19:25:16,19:25:16,2541,67,,,,20253.07,0
6773030,19:26:00,19:26:00,9036,68,,,,20454.99,
6773030,19:27:00,19:27:00,9944,69,,1,,21033.68,
6773040,18:30:00,18:30:00,6588,1,,,1,0,
6773040,18:31:00,18:31:00,9517,2,,,,307.96,
6773040,18:31:29,18:31:29,7398,3,,,,516.81,0
6773040,18:32:09,18:32:09,8246,4,,,,752.44,0
6773040,18:33:07,18:33:07,6599,5,,,,1076.16,0
6773040,18:34:08,18:34:08,6600,6,,,,1524.28,0
6773040,18:34:43,18:34:43,10034,7,,,,1764.97,0
6773040,18:35:17,18:35:17,8074,8,,,,2018.93,0
6773040,18:36:36,18:36:36,10585,9,,,,2617.14,0
6773040,18:38:00,18:38:00,6971,10,,,,3239.91,
6773040,18:38:37,18:38:37,3555,11,,,,3776.66,0
6773040,18:38:53,18:38:53,3556,12,,,,3960.03,0
6773040,18:39:17,18:39:17,3557,13,,,,4310.86,0
6773040,18:41:08,18:41:08,8223,14,,,,4694.99,0
6773040,18:41:49,18:41:49,3559,15,,,,5111.32,0
6773040,18:42:09,18:42:09,3560,16,,,,5349.4,0
6773040,18:42:58,18:42:58,3561,17,,,,5676.93,0
6773040,18:43:31,18:43:31,3562,18,,,,5966.25,0
6773040,18:43:44,18:43:44,3563,19,,,,6047.7,0
6773040,18:44:07,18:44:07,3564,20,,,,6276.18,0
6773040,18:44:49,18:44:49,3565,21,,,,6713.15,0
6773040,18:45:23,18:45:23,3566,22,,,,7012.73,0
6773040,18:46:00,18:46:00,3567,23,,,,7330.15,
6773040,18:46:17,18:46:17,3568,24,,,,7573.25,0
6773040,18:46:51,18:46:51,3569,25,,,,7968.3,0
6773040,18:47:22,18:47:22,3570,26,,,,8456.28,0
6773040,18:49:02,18:49:02,3548,27,,,,9982.35,0
6773040,18:49:27,18:49:27,3550,28,,,,10412.89,0
6773040,18:50:00,18:50:00,133,29,,,,10900.19,
6773040,18:50:50,18:50:50,134,30,,,,11140.92,0
6773040,18:51:52,18:51:52,135,31,,,,11369.27,0
6773040,18:52:40,18:52:40,136,32,,,,11559.17,0
6773040,18:53:51,18:53:51,137,33,,,,11804.83,0
6773040,18:54:59,18:54:59,138,34,,,,12094.52,0
6773040,18:55:40,18:55:40,139,35,,,,12286.13,0
6773040,18:56:22,18:56:22,140,36,,,,12431.11,0
6773040,18:57:30,18:57:30,141,37,,,,12703.61,0
6773040,18:59:02,18:59:02,142,38,,,,13068.39,0
6773040,18:59:58,18:59:58,143,39,,,,13319.63,0
6773040,19:00:51,19:00:51,144,40,,,,13552.48,0
6773040,19:02:00,19:02:00,771,41,,,,13860.85,
6773040,19:03:22,19:03:22,2414,42,,,,14281.64,0
6773040,19:04:19,19:04:19,2415,43,,,,14550.58,0
6773040,19:04:42,19:04:42,2416,44,,,,14649.31,0
6773040,19:06:12,19:06:12,3571,45,,,,15021.88,0
6773040,19:07:06,19:07:06,3572,46,,,,15309.51,0
6773040,19:07:47,19:07:47,3573,47,,,,15531.24,0
6773040,19:08:42,19:08:42,3574,48,,,,15721.51,0
6773040,19:09:18,19:09:18,2147,49,,,,15869.05,0
6773040,19:10:14,19:10:14,3575,50,,,,16129.25,0
6773040,19:10:56,19:10:56,3576,51,,,,16341.02,0
6773040,19:11:50,19:11:50,2155,52,,,,16568.34,0
6773040,19:12:28,19:12:28,2156,53,,,,16758.78,0
6773040,19:13:05,19:13:05,2157,54,,,,16927.63,0
6773040,19:13:43,19:13:43,2158,55,,,,17128.9,0
6773040,19:15:11,19:15:11,2159,56,,,,17474.98,0
6773040,19:16:00,19:16:00,2161,57,,,,17711.73,0
6773040,19:16:54,19:16:54,2162,58,,,,17961.93,0
6773040,19:17:45,19:17:45,3577,59,,,,18232.61,0
6773040,19:18:42,19:18:42,565,60,,,,18504.13,0
6773040,19:20:00,19:20:00,687,61,,,,18863.68,
6773040,19:21:06,19:21:06,3578,62,,,,19137.76,0
6773040,19:21:59,19:21:59,3579,63,,,,19339.86,0
6773040,19:22:45,19:22:45,3580,64,,,,19602.98,0
6773040,19:23:37,19:23:37,2540,65,,,,19852.45,0
6773040,19:24:18,19:24:18,9605,66,,,,20011.72,0
6773040,19:25:16,19:25:16,2541,67,,,,20253.07,0
6773040,19:26:00,19:26:00,9036,68,,,,20454.99,
6773040,19:27:00,19:27:00,9944,69,,1,,21033.68,
6773050,18:30:00,18:30:00,6588,1,,,1,0,
6773050,18:31:00,18:31:00,9517,2,,,,307.96,
6773050,18:31:29,18:31:29,7398,3,,,,516.81,0
6773050,18:32:09,18:32:09,8246,4,,,,752.44,0
6773050,18:33:07,18:33:07,6599,5,,,,1076.16,0
6773050,18:34:08,18:34:08,6600,6,,,,1524.28,0
6773050,18:34:43,18:34:43,10034,7,,,,1764.97,0
6773050,18:35:17,18:35:17,8074,8,,,,2018.93,0
6773050,18:36:36,18:36:36,10585,9,,,,2617.14,0
6773050,18:38:00,18:38:00,6971,10,,,,3239.91,
6773050,18:38:37,18:38:37,3555,11,,,,3776.66,0
6773050,18:38:53,18:38:53,3556,12,,,,3960.03,0
6773050,18:39:17,18:39:17,3557,13,,,,4310.86,0
6773050,18:41:08,18:41:08,8223,14,,,,4694.99,0
6773050,18:41:49,18:41:49,3559,15,,,,5111.32,0
6773050,18:42:09,18:42:09,3560,16,,,,5349.4,0
6773050,18:42:58,18:42:58,3561,17,,,,5676.93,0
6773050,18:43:31,18:43:31,3562,18,,,,5966.25,0
6773050,18:43:44,18:43:44,3563,19,,,,6047.7,0
6773050,18:44:07,18:44:07,3564,20,,,,6276.18,0
6773050,18:44:49,18:44:49,3565,21,,,,6713.15,0
6773050,18:45:23,18:45:23,3566,22,,,,7012.73,0
6773050,18:46:00,18:46:00,3567,23,,,,7330.15,
6773050,18:46:17,18:46:17,3568,24,,,,7573.25,0
6773050,18:46:51,18:46:51,3569,25,,,,7968.3,0
6773050,18:47:22,18:47:22,3570,26,,,,8456.28,0
6773050,18:49:02,18:49:02,3548,27,,,,9982.35,0
6773050,18:49:27,18:49:27,3550,28,,,,10412.89,0
6773050,18:50:00,18:50:00,133,29,,,,10900.19,
6773050,18:50:50,18:50:50,134,30,,,,11140.92,0
6773050,18:51:52,18:51:52,135,31,,,,11369.27,0
6773050,18:52:40,18:52:40,136,32,,,,11559.17,0
6773050,18:53:51,18:53:51,137,33,,,,11804.83,0
6773050,18:54:59,18:54:59,138,34,,,,12094.52,0
6773050,18:55:40,18:55:40,139,35,,,,12286.13,0
6773050,18:56:22,18:56:22,140,36,,,,12431.11,0
6773050,18:57:30,18:57:30,141,37,,,,12703.61,0
6773050,18:59:02,18:59:02,142,38,,,,13068.39,0
6773050,18:59:58,18:59:58,143,39,,,,13319.63,0
6773050,19:00:51,19:00:51,144,40,,,,13552.48,0
6773050,19:02:00,19:02:00,771,41,,,,13860.85,
6773050,19:03:22,19:03:22,2414,42,,,,14281.64,0
6773050,19:04:19,19:04:19,2415,43,,,,14550.58,0
6773050,19:04:42,19:04:42,2416,44,,,,14649.31,0
6773050,19:06:12,19:06:12,3571,45,,,,15021.88,0
6773050,19:07:06,19:07:06,3572,46,,,,15309.51,0
6773050,19:07:47,19:07:47,3573,47,,,,15531.24,0
6773050,19:08:42,19:08:42,3574,48,,,,15721.51,0
6773050,19:09:18,19:09:18,2147,49,,,,15869.05,0
6773050,19:10:14,19:10:14,3575,50,,,,16129.25,0
6773050,19:10:56,19:10:56,3576,51,,,,16341.02,0
6773050,19:11:50,19:11:50,2155,52,,,,16568.34,0
6773050,19:12:28,19:12:28,2156,53,,,,16758.78,0
6773050,19:13:05,19:13:05,2157,54,,,,16927.63,0
6773050,19:13:43,19:13:43,2158,55,,,,17128.9,0
6773050,19:15:11,19:15:11,2159,56,,,,17474.98,0
6773050,19:16:00,19:16:00,2161,57,,,,17711.73,0
6773050,19:16:54,19:16:54,2162,58,,,,17961.93,0
6773050,19:17:45,19:17:45,3577,59,,,,18232.61,0
6773050,19:18:42,19:18:42,565,60,,,,18504.13,0
6773050,19:20:00,19:20:00,687,61,,,,18863.68,
6773050,19:21:06,19:21:06,3578,62,,,,19137.76,0
6773050,19:21:59,19:21:59,3579,63,,,,19339.86,0
6773050,19:22:45,19:22:45,3580,64,,,,19602.98,0
6773050,19:23:37,19:23:37,2540,65,,,,19852.45,0
6773050,19:24:18,19:24:18,9605,66,,,,20011.72,0
6773050,19:25:16,19:25:16,2541,67,,,,20253.07,0
6773050,19:26:00,19:26:00,9036,68,,,,20454.99,
6773050,19:27:00,19:27:00,9944,69,,1,,21033.68,
6773060,18:30:00,18:30:00,6588,1,,,1,0,
6773060,18:31:00,18:31:00,9517,2,,,,307.96,
6773060,18:31:29,18:31:29,7398,3,,,,516.81,0
6773060,18:32:09,18:32:09,8246,4,,,,752.44,0
6773060,18:33:07,18:33:07,6599,5,,,,1076.16,0
6773060,18:34:08,18:34:08,6600,6,,,,1524.28,0
6773060,18:34:43,18:34:43,10034,7,,,,1764.97,0
6773060,18:35:17,18:35:17,8074,8,,,,2018.93,0
6773060,18:36:36,18:36:36,10585,9,,,,2617.14,0
6773060,18:38:00,18:38:00,6971,10,,,,3239.91,
6773060,18:38:37,18:38:37,3555,11,,,,3776.66,0
6773060,18:38:53,18:38:53,3556,12,,,,3960.03,0
6773060,18:39:17,18:39:17,3557,13,,,,4310.86,0
6773060,18:41:08,18:41:08,8223,14,,,,4694.99,0
6773060,18:41:49,18:41:49,3559,15,,,,5111.32,0
6773060,18:42:09,18:42:09,3560,16,,,,5349.4,0
6773060,18:42:58,18:42:58,3561,17,,,,5676.93,0
6773060,18:43:31,18:43:31,3562,18,,,,5966.25,0
6773060,18:43:44,18:43:44,3563,19,,,,6047.7,0
6773060,18:44:07,18:44:07,3564,20,,,,6276.18,0
6773060,18:44:49,18:44:49,3565,21,,,,6713.15,0
6773060,18:45:23,18:45:23,3566,22,,,,7012.73,0
6773060,18:46:00,18:46:00,3567,23,,,,7330.15,
6773060,18:46:17,18:46:17,3568,24,,,,7573.25,0
6773060,18:46:51,18:46:51,3569,25,,,,7968.3,0
6773060,18:47:22,18:47:22,3570,26,,,,8456.28,0
6773060,18:49:02,18:49:02,3548,27,,,,9982.35,0
6773060,18:49:27,18:49:27,3550,28,,,,10412.89,0
6773060,18:50:00,18:50:00,133,29,,,,10900.19,
6773060,18:50:50,18:50:50,134,30,,,,11140.92,0
6773060,18:51:52,18:51:52,135,31,,,,11369.27,0
6773060,18:52:40,18:52:40,136,32,,,,11559.17,0
6773060,18:53:51,18:53:51,137,33,,,,11804.83,0
6773060,18:54:59,18:54:59,138,34,,,,12094.52,0
6773060,18:55:40,18:55:40,139,35,,,,12286.13,0
6773060,18:56:22,18:56:22,140,36,,,,12431.11,0
6773060,18:57:30,18:57:30,141,37,,,,12703.61,0
6773060,18:59:02,18:59:02,142,38,,,,13068.39,0
6773060,18:59:58,18:59:58,143,39,,,,13319.63,0
6773060,19:00:51,19:00:51,144,40,,,,13552.48,0
6773060,19:02:00,19:02:00,771,41,,,,13860.85,
6773060,19:03:22,19:03:22,2414,42,,,,14281.64,0
6773060,19:04:19,19:04:19,2415,43,,,,14550.58,0
6773060,19:04:42,19:04:42,2416,44,,,,14649.31,0
6773060,19:06:12,19:06:12,3571,45,,,,15021.88,0
6773060,19:07:06,19:07:06,3572,46,,,,15309.51,0
6773060,19:07:47,19:07:47,3573,47,,,,15531.24,0
6773060,19:08:42,19:08:42,3574,48,,,,15721.51,0
6773060,19:09:18,19:09:18,2147,49,,,,15869.05,0
6773060,19:10:14,19:10:14,3575,50,,,,16129.25,0
6773060,19:10:56,19:10:56,3576,51,,,,16341.02,0
6773060,19:11:50,19:11:50,2155,52,,,,16568.34,0
6773060,19:12:28,19:12:28,2156,53,,,,16758.78,0
6773060,19:13:05,19:13:05,2157,54,,,,16927.63,0
6773060,19:13:43,19:13:43,2158,55,,,,17128.9,0
6773060,19:15:11,19:15:11,2159,56,,,,17474.98,0
6773060,19:16:00,19:16:00,2161,57,,,,17711.73,0
6773060,19:16:54,19:16:54,2162,58,,,,17961.93,0
6773060,19:17:45,19:17:45,3577,59,,,,18232.61,0
6773060,19:18:42,19:18:42,565,60,,,,18504.13,0
6773060,19:20:00,19:20:00,687,61,,,,18863.68,
6773060,19:21:06,19:21:06,3578,62,,,,19137.76,0
6773060,19:21:59,19:21:59,3579,63,,,,19339.86,0
6773060,19:22:45,19:22:45,3580,64,,,,19602.98,0
6773060,19:23:37,19:23:37,2540,65,,,,19852.45,0
6773060,19:24:18,19:24:18,9605,66,,,,20011.72,0
6773060,19:25:16,19:25:16,2541,67,,,,20253.07,0
6773060,19:26:00,19:26:00,9036,68,,,,20454.99,
6773060,19:27:00,19:27:00,9944,69,,1,,21033.68,
6773090,18:30:00,18:30:00,6588,1,,,1,0,
6773090,18:31:00,18:31:00,9517,2,,,,307.96,
6773090,18:31:29,18:31:29,7398,3,,,,516.81,0
6773090,18:32:09,18:32:09,8246,4,,,,752.44,0
6773090,18:33:07,18:33:07,6599,5,,,,1076.16,0
6773090,18:34:08,18:34:08,6600,6,,,,1524.28,0
6773090,18:34:43,18:34:43,10034,7,,,,1764.97,0
6773090,18:35:17,18:35:17,8074,8,,,,2018.93,0
6773090,18:36:36,18:36:36,10585,9,,,,2617.14,0
6773090,18:38:00,18:38:00,6971,10,,,,3239.91,
6773090,18:38:37,18:38:37,3555,11,,,,3776.66,0
6773090,18:38:53,18:38:53,3556,12,,,,3960.03,0
6773090,18:39:17,18:39:17,3557,13,,,,4310.86,0
6773090,18:41:08,18:41:08,8223,14,,,,4694.99,0
6773090,18:41:49,18:41:49,3559,15,,,,5111.32,0
6773090,18:42:09,18:42:09,3560,16,,,,5349.4,0
6773090,18:42:58,18:42:58,3561,17,,,,5676.93,0
6773090,18:43:31,18:43:31,3562,18,,,,5966.25,0
6773090,18:43:44,18:43:44,3563,19,,,,6047.7,0
6773090,18:44:07,18:44:07,3564,20,,,,6276.18,0
6773090,18:44:49,18:44:49,3565,21,,,,6713.15,0
6773090,18:45:23,18:45:23,3566,22,,,,7012.73,0
6773090,18:46:00,18:46:00,3567,23,,,,7330.15,
6773090,18:46:17,18:46:17,3568,24,,,,7573.25,0
6773090,18:46:51,18:46:51,3569,25,,,,7968.3,0
6773090,18:47:22,18:47:22,3570,26,,,,8456.28,0
6773090,18:49:02,18:49:02,3548,27,,,,9982.35,0
6773090,18:49:27,18:49:27,3550,28,,,,10412.89,0
6773090,18:50:00,18:50:00,133,29,,,,10900.19,
6773090,18:50:50,18:50:50,134,30,,,,11140.92,0
6773090,18:51:52,18:51:52,135,31,,,,11369.27,0
6773090,18:52:40,18:52:40,136,32,,,,11559.17,0
6773090,18:53:51,18:53:51,137,33,,,,11804.83,0
6773090,18:54:59,18:54:59,138,34,,,,12094.52,0
6773090,18:55:40,18:55:40,139,35,,,,12286.13,0
6773090,18:56:22,18:56:22,140,36,,,,12431.11,0
6773090,18:57:30,18:57:30,141,37,,,,12703.61,0
6773090,18:59:02,18:59:02,142,38,,,,13068.39,0
6773090,18:59:58,18:59:58,143,39,,,,13319.63,0
6773090,19:00:51,19:00:51,144,40,,,,13552.48,0
6773090,19:02:00,19:02:00,771,41,,,,13860.85,
6773090,19:03:22,19:03:22,2414,42,,,,14281.64,0
6773090,19:04:19,19:04:19,2415,43,,,,14550.58,0
6773090,19:04:42,19:04:42,2416,44,,,,14649.31,0
6773090,19:06:12,19:06:12,3571,45,,,,15021.88,0
6773090,19:07:06,19:07:06,3572,46,,,,15309.51,0
6773090,19:07:47,19:07:47,3573,47,,,,15531.24,0
6773090,19:08:42,19:08:42,3574,48,,,,15721.51,0
6773090,19:09:18,19:09:18,2147,49,,,,15869.05,0
6773090,19:10:14,19:10:14,3575,50,,,,16129.25,0
6773090,19:10:56,19:10:56,3576,51,,,,16341.02,0
6773090,19:11:50,19:11:50,2155,52,,,,16568.34,0
6773090,19:12:28,19:12:28,2156,53,,,,16758.78,0
6773090,19:13:05,19:13:05,2157,54,,,,16927.63,0
6773090,19:13:43,19:13:43,2158,55,,,,17128.9,0
6773090,19:15:11,19:15:11,2159,56,,,,17474.98,0
6773090,19:16:00,19:16:00,2161,57,,,,17711.73,0
6773090,19:16:54,19:16:54,2162,58,,,,17961.93,0
6773090,19:17:45,19:17:45,3577,59,,,,18232.61,0
6773090,19:18:42,19:18:42,565,60,,,,18504.13,0
6773090,19:20:00,19:20:00,687,61,,,,18863.68,
6773090,19:21:06,19:21:06,3578,62,,,,19137.76,0
6773090,19:21:59,19:21:59,3579,63,,,,19339.86,0
6773090,19:22:45,19:22:45,3580,64,,,,19602.98,0
6773090,19:23:37,19:23:37,2540,65,,,,19852.45,0
6773090,19:24:18,19:24:18,9605,66,,,,20011.72,0
6773090,19:25:16,19:25:16,2541,67,,,,20253.07,0
6773090,19:26:00,19:26:00,9036,68,,,,20454.99,
6773090,19:27:00,19:27:00,9944,69,,1,,21033.68,
6773100,18:30:00,18:30:00,6588,1,,,1,0,
6773100,18:31:00,18:31:00,9517,2,,,,307.96,
6773100,18:31:29,18:31:29,7398,3,,,,516.81,0
6773100,18:32:09,18:32:09,8246,4,,,,752.44,0
6773100,18:33:07,18:33:07,6599,5,,,,1076.16,0
6773100,18:34:08,18:34:08,6600,6,,,,1524.28,0
6773100,18:34:43,18:34:43,10034,7,,,,1764.97,0
6773100,18:35:17,18:35:17,8074,8,,,,2018.93,0
6773100,18:36:36,18:36:36,10585,9,,,,2617.14,0
6773100,18:38:00,18:38:00,6971,10,,,,3239.91,
6773100,18:38:37,18:38:37,3555,11,,,,3776.66,0
6773100,18:38:53,18:38:53,3556,12,,,,3960.03,0
6773100,18:39:17,18:39:17,3557,13,,,,4310.86,0
6773100,18:41:08,18:41:08,8223,14,,,,4694.99,0
6773100,18:41:49,18:41:49,3559,15,,,,5111.32,0
6773100,18:42:09,18:42:09,3560,16,,,,5349.4,0
6773100,18:42:58,18:42:58,3561,17,,,,5676.93,0
6773100,18:43:31,18:43:31,3562,18,,,,5966.25,0
6773100,18:43:44,18:43:44,3563,19,,,,6047.7,0
6773100,18:44:07,18:44:07,3564,20,,,,6276.18,0
6773100,18:44:49,18:44:49,3565,21,,,,6713.15,0
6773100,18:45:23,18:45:23,3566,22,,,,7012.73,0
6773100,18:46:00,18:46:00,3567,23,,,,7330.15,
6773100,18:46:17,18:46:17,3568,24,,,,7573.25,0
6773100,18:46:51,18:46:51,3569,25,,,,7968.3,0
6773100,18:47:22,18:47:22,3570,26,,,,8456.28,0
6773100,18:49:02,18:49:02,3548,27,,,,9982.35,0
6773100,18:49:27,18:49:27,3550,28,,,,10412.89,0
6773100,18:50:00,18:50:00,133,29,,,,10900.19,
6773100,18:50:50,18:50:50,134,30,,,,11140.92,0
6773100,18:51:52,18:51:52,135,31,,,,11369.27,0
6773100,18:52:40,18:52:40,136,32,,,,11559.17,0
6773100,18:53:51,18:53:51,137,33,,,,11804.83,0
6773100,18:54:59,18:54:59,138,34,,,,12094.52,0
6773100,18:55:40,18:55:40,139,35,,,,12286.13,0
6773100,18:56:22,18:56:22,140,36,,,,12431.11,0
6773100,18:57:30,18:57:30,141,37,,,,12703.61,0
6773100,18:59:02,18:59:02,142,38,,,,13068.39,0
6773100,18:59:58,18:59:58,143,39,,,,13319.63,0
6773100,19:00:51,19:00:51,144,40,,,,13552.48,0
6773100,19:02:00,19:02:00,771,41,,,,13860.85,
6773100,19:03:22,19:03:22,2414,42,,,,14281.64,0
6773100,19:04:19,19:04:19,2415,43,,,,14550.58,0
6773100,19:04:42,19:04:42,2416,44,,,,14649.31,0
6773100,19:06:12,19:06:12,3571,45,,,,15021.88,0
6773100,19:07:06,19:07:06,3572,46,,,,15309.51,0
6773100,19:07:47,19:07:47,3573,47,,,,15531.24,0
6773100,19:08:42,19:08:42,3574,48,,,,15721.51,0
6773100,19:09:18,19:09:18,2147,49,,,,15869.05,0
6773100,19:10:14,19:10:14,3575,50,,,,16129.25,0
6773100,19:10:56,19:10:56,3576,51,,,,16341.02,0
6773100,19:11:50,19:11:50,2155,52,,,,16568.34,0
6773100,19:12:28,19:12:28,2156,53,,,,16758.78,0
6773100,19:13:05,19:13:05,2157,54,,,,16927.63,0
6773100,19:13:43,19:13:43,2158,55,,,,17128.9,0
6773100,19:15:11,19:15:11,2159,56,,,,17474.98,0
6773100,19:16:00,19:16:00,2161,57,,,,17711.73,0
6773100,19:16:54,19:16:54,2162,58,,,,17961.93,0
6773100,19:17:45,19:17:45,3577,59,,,,18232.61,0
6773100,19:18:42,19:18:42,565,60,,,,18504.13,0
6773100,19:20:00,19:20:00,687,61,,,,18863.68,
6773100,19:21:06,19:21:06,3578,62,,,,19137.76,0
6773100,19:21:59,19:21:59,3579,63,,,,19339.86,0
6773100,19:22:45,19:22:45,3580,64,,,,19602.98,0
6773100,19:23:37,19:23:37,2540,65,,,,19852.45,0
6773100,19:24:18,19:24:18,9605,66,,,,20011.72,0
6773100,19:25:16,19:25:16,2541,67,,,,20253.07,0
6773100,19:26:00,19:26:00,9036,68,,,,20454.99,
6773100,19:27:00,19:27:00,9944,69,,1,,21033.68,
6773110,18:30:00,18:30:00,6588,1,,,1,0,
6773110,18:31:00,18:31:00,9517,2,,,,307.96,
6773110,18:31:29,18:31:29,7398,3,,,,516.81,0
6773110,18:32:09,18:32:09,8246,4,,,,752.44,0
6773110,18:33:07,18:33:07,6599,5,,,,1076.16,0
6773110,18:34:08,18:34:08,6600,6,,,,1524.28,0
6773110,18:34:43,18:34:43,10034,7,,,,1764.97,0
6773110,18:35:17,18:35:17,8074,8,,,,2018.93,0
6773110,18:36:36,18:36:36,10585,9,,,,2617.14,0
6773110,18:38:00,18:38:00,6971,10,,,,3239.91,
6773110,18:38:37,18:38:37,3555,11,,,,3776.66,0
6773110,18:38:53,18:38:53,3556,12,,,,3960.03,0
6773110,18:39:17,18:39:17,3557,13,,,,4310.86,0
6773110,18:41:08,18:41:08,8223,14,,,,4694.99,0
6773110,18:41:49,18:41:49,3559,15,,,,5111.32,0
6773110,18:42:09,18:42:09,3560,16,,,,5349.4,0
6773110,18:42:58,18:42:58,3561,17,,,,5676.93,0
6773110,18:43:31,18:43:31,3562,18,,,,5966.25,0
6773110,18:43:44,18:43:44,3563,19,,,,6047.7,0
6773110,18:44:07,18:44:07,3564,20,,,,6276.18,0
6773110,18:44:49,18:44:49,3565,21,,,,6713.15,0
6773110,18:45:23,18:45:23,3566,22,,,,7012.73,0
6773110,18:46:00,18:46:00,3567,23,,,,7330.15,
6773110,18:46:17,18:46:17,3568,24,,,,7573.25,0
6773110,18:46:51,18:46:51,3569,25,,,,7968.3,0
6773110,18:47:22,18:47:22,3570,26,,,,8456.28,0
6773110,18:49:02,18:49:02,3548,27,,,,9982.35,0
6773110,18:49:27,18:49:27,3550,28,,,,10412.89,0
6773110,18:50:00,18:50:00,133,29,,,,10900.19,
6773110,18:50:50,18:50:50,134,30,,,,11140.92,0
6773110,18:51:52,18:51:52,135,31,,,,11369.27,0
6773110,18:52:40,18:52:40,136,32,,,,11559.17,0
6773110,18:53:51,18:53:51,137,33,,,,11804.83,0
6773110,18:54:59,18:54:59,138,34,,,,12094.52,0
6773110,18:55:40,18:55:40,139,35,,,,12286.13,0
6773110,18:56:22,18:56:22,140,36,,,,12431.11,0
6773110,18:57:30,18:57:30,141,37,,,,12703.61,0
6773110,18:59:02,18:59:02,142,38,,,,13068.39,0
6773110,18:59:58,18:59:58,143,39,,,,13319.63,0
6773110,19:00:51,19:00:51,144,40,,,,13552.48,0
6773110,19:02:00,19:02:00,771,41,,,,13860.85,
6773110,19:03:22,19:03:22,2414,42,,,,14281.64,0
6773110,19:04:19,19:04:19,2415,43,,,,14550.58,0
6773110,19:04:42,19:04:42,2416,44,,,,14649.31,0
6773110,19:06:12,19:06:12,3571,45,,,,15021.88,0
6773110,19:07:06,19:07:06,3572,46,,,,15309.51,0
6773110,19:07:47,19:07:47,3573,47,,,,15531.24,0
6773110,19:08:42,19:08:42,3574,48,,,,15721.51,0
6773110,19:09:18,19:09:18,2147,49,,,,15869.05,0
6773110,19:10:14,19:10:14,3575,50,,,,16129.25,0
6773110,19:10:56,19:10:56,3576,51,,,,16341.02,0
6773110,19:11:50,19:11:50,2155,52,,,,16568.34,0
6773110,19:12:28,19:12:28,2156,53,,,,16758.78,0
6773110,19:13:05,19:13:05,2157,54,,,,16927.63,0
6773110,19:13:43,19:13:43,2158,55,,,,17128.9,0
6773110,19:15:11,19:15:11,2159,56,,,,17474.98,0
6773110,19:16:00,19:16:00,2161,57,,,,17711.73,0
6773110,19:16:54,19:16:54,2162,58,,,,17961.93,0
6773110,19:17:45,19:17:45,3577,59,,,,18232.61,0
6773110,19:18:42,19:18:42,565,60,,,,18504.13,0
6773110,19:20:00,19:20:00,687,61,,,,18863.68,
6773110,19:21:06,19:21:06,3578,62,,,,19137.76,0
6773110,19:21:59,19:21:59,3579,63,,,,19339.86,0
6773110,19:22:45,19:22:45,3580,64,,,,19602.98,0
6773110,19:23:37,19:23:37,2540,65,,,,19852.45,0
6773110,19:24:18,19:24:18,9605,66,,,,20011.72,0
6773110,19:25:16,19:25:16,2541,67,,,,20253.07,0
6773110,19:26:00,19:26:00,9036,68,,,,20454.99,
6773110,19:27:00,19:27:00,9944,69,,1,,21033.68,
7021020,16:52:00,16:52:00,6971,1,,,1,0,
7021020,16:52:42,16:52:42,3555,2,,,,536.75,0
7021020,16:53:00,16:53:00,3556,3,,,,720.12,0
7021020,16:53:27,16:53:27,3557,4,,,,1070.95,0
7021020,16:55:31,16:55:31,8223,5,,,,1455.08,0
7021020,16:56:18,16:56:18,3559,6,,,,1871.41,0
7021020,16:56:40,16:56:40,3560,7,,,,2109.49,0
7021020,16:57:35,16:57:35,3561,8,,,,2437.02,0
7021020,16:58:13,16:58:13,3562,9,,,,2726.34,0
7021020,16:58:27,16:58:27,3563,10,,,,2807.79,0
7021020,16:58:53,16:58:53,3564,11,,,,3036.27,0
7021020,16:59:41,16:59:41,3565,12,,,,3473.24,0
7021020,17:00:18,17:00:18,3566,13,,,,3772.82,0
7021020,17:01:00,17:01:00,3567,14,,,,4090.24,
7021020,17:01:17,17:01:17,3568,15,,,,4333.34,0
7021020,17:01:51,17:01:51,3569,16,,,,4728.39,0
7021020,17:02:22,17:02:22,3570,17,,,,5216.37,0
7021020,17:04:02,17:04:02,3548,18,,,,6742.44,0
7021020,17:04:27,17:04:27,3550,19,,,,7172.98,0
7021020,17:05:00,17:05:00,133,20,,,,7660.28,
7021020,17:06:02,17:06:02,134,21,,,,7901.01,0
7021020,17:07:20,17:07:20,135,22,,,,8129.36,0
7021020,17:08:20,17:08:20,136,23,,,,8319.26,0
7021020,17:09:48,17:09:48,137,24,,,,8564.92,0
7021020,17:11:14,17:11:14,138,25,,,,8854.61,0
7021020,17:12:05,17:12:05,139,26,,,,9046.22,0
7021020,17:12:57,17:12:57,140,27,,,,9191.2,0
7021020,17:14:22,17:14:22,141,28,,,,9463.7,0
7021020,17:16:17,17:16:17,142,29,,,,9828.48,0
7021020,17:17:28,17:17:28,143,30,,,,10079.72,0
7021020,17:18:34,17:18:34,144,31,,,,10312.57,0
7021020,17:20:00,17:20:00,771,32,,,,10620.94,
7021020,17:21:36,17:21:36,2414,33,,,,11041.73,0
7021020,17:22:42,17:22:42,2415,34,,,,11310.67,0
7021020,17:23:09,17:23:09,2416,35,,,,11409.4,0
7021020,17:24:54,17:24:54,3571,36,,,,11781.97,0
7021020,17:25:57,17:25:57,3572,37,,,,12069.6,0
7021020,17:26:45,17:26:45,3573,38,,,,12291.33,0
7021020,17:27:49,17:27:49,3574,39,,,,12481.6,0
7021020,17:28:31,17:28:31,2147,40,,,,12629.14,0
7021020,17:29:37,17:29:37,3575,41,,,,12889.34,0
7021020,17:30:25,17:30:25,3576,42,,,,13101.11,0
7021020,17:31:28,17:31:28,2155,43,,,,13328.43,0
7021020,17:32:13,17:32:13,2156,44,,,,13518.87,0
7021020,17:32:55,17:32:55,2157,45,,,,13687.72,0
7021020,17:33:40,17:33:40,2158,46,,,,13888.99,0
7021020,17:35:23,17:35:23,2159,47,,,,14235.07,0
7021020,17:36:20,17:36:20,2161,48,,,,14471.82,0
7021020,17:37:23,17:37:23,2162,49,,,,14722.02,0
7021020,17:38:23,17:38:23,3577,50,,,,14992.7,0
7021020,17:39:29,17:39:29,565,51,,,,15264.22,0
7021020,17:41:00,17:41:00,687,52,,,,15623.77,
7021020,17:42:17,17:42:17,3578,53,,,,15897.85,0
7021020,17:43:18,17:43:18,3579,54,,,,16099.95,0
7021020,17:44:13,17:44:13,3580,55,,,,16363.07,0
7021020,17:45:14,17:45:14,2540,56,,,,16612.54,0
7021020,17:46:01,17:46:01,9605,57,,,,16771.81,0
7021020,17:47:09,17:47:09,2541,58,,,,17013.16,0
7021020,17:48:00,17:48:00,9036,59,,,,17215.08,
7021020,17:49:00,17:49:00,9944,60,,1,,17798.71,
7021030,16:52:00,16:52:00,6971,1,,,1,0,
7021030,16:52:42,16:52:42,3555,2,,,,536.75,0
7021030,16:53:00,16:53:00,3556,3,,,,720.12,0
7021030,16:53:27,16:53:27,3557,4,,,,1070.95,0
7021030,16:55:31,16:55:31,8223,5,,,,1455.08,0
7021030,16:56:18,16:56:18,3559,6,,,,1871.41,0
7021030,16:56:40,16:56:40,3560,7,,,,2109.49,0
7021030,16:57:35,16:57:35,3561,8,,,,2437.02,0
7021030,16:58:13,16:58:13,3562,9,,,,2726.34,0
7021030,16:58:27,16:58:27,3563,10,,,,2807.79,0
7021030,16:58:53,16:58:53,3564,11,,,,3036.27,0
7021030,16:59:41,16:59:41,3565,12,,,,3473.24,0
7021030,17:00:18,17:00:18,3566,13,,,,3772.82,0
7021030,17:01:00,17:01:00,3567,14,,,,4090.24,
7021030,17:01:17,17:01:17,3568,15,,,,4333.34,0
7021030,17:01:51,17:01:51,3569,16,,,,4728.39,0
7021030,17:02:22,17:02:22,3570,17,,,,5216.37,0
7021030,17:04:02,17:04:02,3548,18,,,,6742.44,0
7021030,17:04:27,17:04:27,3550,19,,,,7172.98,0
7021030,17:05:00,17:05:00,133,20,,,,7660.28,
7021030,17:06:02,17:06:02,134,21,,,,7901.01,0
7021030,17:07:20,17:07:20,135,22,,,,8129.36,0
7021030,17:08:20,17:08:20,136,23,,,,8319.26,0
7021030,17:09:48,17:09:48,137,24,,,,8564.92,0
7021030,17:11:14,17:11:14,138,25,,,,8854.61,0
7021030,17:12:05,17:12:05,139,26,,,,9046.22,0
7021030,17:12:57,17:12:57,140,27,,,,9191.2,0
7021030,17:14:22,17:14:22,141,28,,,,9463.7,0
7021030,17:16:17,17:16:17,142,29,,,,9828.48,0
7021030,17:17:28,17:17:28,143,30,,,,10079.72,0
7021030,17:18:34,17:18:34,144,31,,,,10312.57,0
7021030,17:20:00,17:20:00,771,32,,,,10620.94,
7021030,17:21:36,17:21:36,2414,33,,,,11041.73,0
7021030,17:22:42,17:22:42,2415,34,,,,11310.67,0
7021030,17:23:09,17:23:09,2416,35,,,,11409.4,0
7021030,17:24:54,17:24:54,3571,36,,,,11781.97,0
7021030,17:25:57,17:25:57,3572,37,,,,12069.6,0
7021030,17:26:45,17:26:45,3573,38,,,,12291.33,0
7021030,17:27:49,17:27:49,3574,39,,,,12481.6,0
7021030,17:28:31,17:28:31,2147,40,,,,12629.14,0
7021030,17:29:37,17:29:37,3575,41,,,,12889.34,0
7021030,17:30:25,17:30:25,3576,42,,,,13101.11,0
7021030,17:31:28,17:31:28,2155,43,,,,13328.43,0
7021030,17:32:13,17:32:13,2156,44,,,,13518.87,0
7021030,17:32:55,17:32:55,2157,45,,,,13687.72,0
7021030,17:33:40,17:33:40,2158,46,,,,13888.99,0
7021030,17:35:23,17:35:23,2159,47,,,,14235.07,0
7021030,17:36:20,17:36:20,2161,48,,,,14471.82,0
7021030,17:37:23,17:37:23,2162,49,,,,14722.02,0
7021030,17:38:23,17:38:23,3577,50,,,,14992.7,0
7021030,17:39:29,17:39:29,565,51,,,,15264.22,0
7021030,17:41:00,17:41:00,687,52,,,,15623.77,
7021030,17:42:17,17:42:17,3578,53,,,,15897.85,0
7021030,17:43:18,17:43:18,3579,54,,,,16099.95,0
7021030,17:44:13,17:44:13,3580,55,,,,16363.07,0
7021030,17:45:14,17:45:14,2540,56,,,,16612.54,0
7021030,17:46:01,17:46:01,9605,57,,,,16771.81,0
7021030,17:47:09,17:47:09,2541,58,,,,17013.16,0
7021030,17:48:00,17:48:00,9036,59,,,,17215.08,
7021030,17:49:00,17:49:00,9944,60,,1,,17798.71,
7021040,16:52:00,16:52:00,6971,1,,,1,0,
7021040,16:52:42,16:52:42,3555,2,,,,536.75,0
7021040,16:53:00,16:53:00,3556,3,,,,720.12,0
7021040,16:53:27,16:53:27,3557,4,,,,1070.95,0
7021040,16:55:31,16:55:31,8223,5,,,,1455.08,0
7021040,16:56:18,16:56:18,3559,6,,,,1871.41,0
7021040,16:56:40,16:56:40,3560,7,,,,2109.49,0
7021040,16:57:35,16:57:35,3561,8,,,,2437.02,0
7021040,16:58:13,16:58:13,3562,9,,,,2726.34,0
7021040,16:58:27,16:58:27,3563,10,,,,2807.79,0
7021040,16:58:53,16:58:53,3564,11,,,,3036.27,0
7021040,16:59:41,16:59:41,3565,12,,,,3473.24,0
7021040,17:00:18,17:00:18,3566,13,,,,3772.82,0
7021040,17:01:00,17:01:00,3567,14,,,,4090.24,
7021040,17:01:17,17:01:17,3568,15,,,,4333.34,0
7021040,17:01:51,17:01:51,3569,16,,,,4728.39,0
7021040,17:02:22,17:02:22,3570,17,,,,5216.37,0
7021040,17:04:02,17:04:02,3548,18,,,,6742.44,0
7021040,17:04:27,17:04:27,3550,19,,,,7172.98,0
7021040,17:05:00,17:05:00,133,20,,,,7660.28,
7021040,17:06:02,17:06:02,134,21,,,,7901.01,0
7021040,17:07:20,17:07:20,135,22,,,,8129.36,0
7021040,17:08:20,17:08:20,136,23,,,,8319.26,0
7021040,17:09:48,17:09:48,137,24,,,,8564.92,0
7021040,17:11:14,17:11:14,138,25,,,,8854.61,0
7021040,17:12:05,17:12:05,139,26,,,,9046.22,0
7021040,17:12:57,17:12:57,140,27,,,,9191.2,0
7021040,17:14:22,17:14:22,141,28,,,,9463.7,0
7021040,17:16:17,17:16:17,142,29,,,,9828.48,0
7021040,17:17:28,17:17:28,143,30,,,,10079.72,0
7021040,17:18:34,17:18:34,144,31,,,,10312.57,0
7021040,17:20:00,17:20:00,771,32,,,,10620.94,
7021040,17:21:36,17:21:36,2414,33,,,,11041.73,0
7021040,17:22:42,17:22:42,2415,34,,,,11310.67,0
7021040,17:23:09,17:23:09,2416,35,,,,11409.4,0
7021040,17:24:54,17:24:54,3571,36,,,,11781.97,0
7021040,17:25:57,17:25:57,3572,37,,,,12069.6,0
7021040,17:26:45,17:26:45,3573,38,,,,12291.33,0
7021040,17:27:49,17:27:49,3574,39,,,,12481.6,0
7021040,17:28:31,17:28:31,2147,40,,,,12629.14,0
7021040,17:29:37,17:29:37,3575,41,,,,12889.34,0
7021040,17:30:25,17:30:25,3576,42,,,,13101.11,0
7021040,17:31:28,17:31:28,2155,43,,,,13328.43,0
7021040,17:32:13,17:32:13,2156,44,,,,13518.87,0
7021040,17:32:55,17:32:55,2157,45,,,,13687.72,0
7021040,17:33:40,17:33:40,2158,46,,,,13888.99,0
7021040,17:35:23,17:35:23,2159,47,,,,14235.07,0
7021040,17:36:20,17:36:20,2161,48,,,,14471.82,0
7021040,17:37:23,17:37:23,2162,49,,,,14722.02,0
7021040,17:38:23,17:38:23,3577,50,,,,14992.7,0
7021040,17:39:29,17:39:29,565,51,,,,15264.22,0
7021040,17:41:00,17:41:00,687,52,,,,15623.77,
7021040,17:42:17,17:42:17,3578,53,,,,15897.85,0
7021040,17:43:18,17:43:18,3579,54,,,,16099.95,0
7021040,17:44:13,17:44:13,3580,55,,,,16363.07,0
7021040,17:45:14,17:45:14,2540,56,,,,16612.54,0
7021040,17:46:01,17:46:01,9605,57,,,,16771.81,0
7021040,17:47:09,17:47:09,2541,58,,,,17013.16,0
7021040,17:48:00,17:48:00,9036,59,,,,17215.08,
7021040,17:49:00,17:49:00,9944,60,,1,,17798.71,
7021050,16:52:00,16:52:00,6971,1,,,1,0,
7021050,16:52:42,16:52:42,3555,2,,,,536.75,0
7021050,16:53:00,16:53:00,3556,3,,,,720.12,0
7021050,16:53:27,16:53:27,3557,4,,,,1070.95,0
7021050,16:55:31,16:55:31,8223,5,,,,1455.08,0
7021050,16:56:18,16:56:18,3559,6,,,,1871.41,0
7021050,16:56:40,16:56:40,3560,7,,,,2109.49,0
7021050,16:57:35,16:57:35,3561,8,,,,2437.02,0
7021050,16:58:13,16:58:13,3562,9,,,,2726.34,0
7021050,16:58:27,16:58:27,3563,10,,,,2807.79,0
7021050,16:58:53,16:58:53,3564,11,,,,3036.27,0
7021050,16:59:41,16:59:41,3565,12,,,,3473.24,0
7021050,17:00:18,17:00:18,3566,13,,,,3772.82,0
7021050,17:01:00,17:01:00,3567,14,,,,4090.24,
7021050,17:01:17,17:01:17,3568,15,,,,4333.34,0
7021050,17:01:51,17:01:51,3569,16,,,,4728.39,0
7021050,17:02:22,17:02:22,3570,17,,,,5216.37,0
7021050,17:04:02,17:04:02,3548,18,,,,6742.44,0
7021050,17:04:27,17:04:27,3550,19,,,,7172.98,0
7021050,17:05:00,17:05:00,133,20,,,,7660.28,
7021050,17:06:02,17:06:02,134,21,,,,7901.01,0
7021050,17:07:20,17:07:20,135,22,,,,8129.36,0
7021050,17:08:20,17:08:20,136,23,,,,8319.26,0
7021050,17:09:48,17:09:48,137,24,,,,8564.92,0
7021050,17:11:14,17:11:14,138,25,,,,8854.61,0
7021050,17:12:05,17:12:05,139,26,,,,9046.22,0
7021050,17:12:57,17:12:57,140,27,,,,9191.2,0
7021050,17:14:22,17:14:22,141,28,,,,9463.7,0
7021050,17:16:17,17:16:17,142,29,,,,9828.48,0
7021050,17:17:28,17:17:28,143,30,,,,10079.72,0
7021050,17:18:34,17:18:34,144,31,,,,10312.57,0
7021050,17:20:00,17:20:00,771,32,,,,10620.94,
7021050,17:21:36,17:21:36,2414,33,,,,11041.73,0
7021050,17:22:42,17:22:42,2415,34,,,,11310.67,0
7021050,17:23:09,17:23:09,2416,35,,,,11409.4,0
7021050,17:24:54,17:24:54,3571,36,,,,11781.97,0
7021050,17:25:57,17:25:57,3572,37,,,,12069.6,0
7021050,17:26:45,17:26:45,3573,38,,,,12291.33,0
7021050,17:27:49,17:27:49,3574,39,,,,12481.6,0
7021050,17:28:31,17:28:31,2147,40,,,,12629.14,0
7021050,17:29:37,17:29:37,3575,41,,,,12889.34,0
7021050,17:30:25,17:30:25,3576,42,,,,13101.11,0
7021050,17:31:28,17:31:28,2155,43,,,,13328.43,0
7021050,17:32:13,17:32:13,2156,44,,,,13518.87,0
7021050,17:32:55,17:32:55,2157,45,,,,13687.72,0
7021050,17:33:40,17:33:40,2158,46,,,,13888.99,0
7021050,17:35:23,17:35:23,2159,47,,,,14235.07,0
7021050,17:36:20,17:36:20,2161,48,,,,14471.82,0
7021050,17:37:23,17:37:23,2162,49,,,,14722.02,0
7021050,17:38:23,17:38:23,3577,50,,,,14992.7,0
7021050,17:39:29,17:39:29,565,51,,,,15264.22,0
7021050,17:41:00,17:41:00,687,52,,,,15623.77,
7021050,17:42:17,17:42:17,3578,53,,,,15897.85,0
7021050,17:43:18,17:43:18,3579,54,,,,16099.95,0
7021050,17:44:13,17:44:13,3580,55,,,,16363.07,0
7021050,17:45:14,17:45:14,2540,56,,,,16612.54,0
7021050,17:46:01,17:46:01,9605,57,,,,16771.81,0
7021050,17:47:09,17:47:09,2541,58,,,,17013.16,0
7021050,17:48:00,17:48:00,9036,59,,,,17215.08,
7021050,17:49:00,17:49:00,9944,60,,1,,17798.71,
7021060,16:52:00,16:52:00,6971,1,,,1,0,
7021060,16:52:42,16:52:42,3555,2,,,,536.75,0
7021060,16:53:00,16:53:00,3556,3,,,,720.12,0
7021060,16:53:27,16:53:27,3557,4,,,,1070.95,0
7021060,16:55:31,16:55:31,8223,5,,,,1455.08,0
7021060,16:56:18,16:56:18,3559,6,,,,1871.41,0
7021060,16:56:40,16:56:40,3560,7,,,,2109.49,0
7021060,16:57:35,16:57:35,3561,8,,,,2437.02,0
7021060,16:58:13,16:58:13,3562,9,,,,2726.34,0
7021060,16:58:27,16:58:27,3563,10,,,,2807.79,0
7021060,16:58:53,16:58:53,3564,11,,,,3036.27,0
7021060,16:59:41,16:59:41,3565,12,,,,3473.24,0
7021060,17:00:18,17:00:18,3566,13,,,,3772.82,0
7021060,17:01:00,17:01:00,3567,14,,,,4090.24,
7021060,17:01:17,17:01:17,3568,15,,,,4333.34,0
7021060,17:01:51,17:01:51,3569,16,,,,4728.39,0
7021060,17:02:22,17:02:22,3570,17,,,,5216.37,0
7021060,17:04:02,17:04:02,3548,18,,,,6742.44,0
7021060,17:04:27,17:04:27,3550,19,,,,7172.98,0
7021060,17:05:00,17:05:00,133,20,,,,7660.28,
7021060,17:06:02,17:06:02,134,21,,,,7901.01,0
7021060,17:07:20,17:07:20,135,22,,,,8129.36,0
7021060,17:08:20,17:08:20,136,23,,,,8319.26,0
7021060,17:09:48,17:09:48,137,24,,,,8564.92,0
7021060,17:11:14,17:11:14,138,25,,,,8854.61,0
7021060,17:12:05,17:12:05,139,26,,,,9046.22,0
7021060,17:12:57,17:12:57,140,27,,,,9191.2,0
7021060,17:14:22,17:14:22,141,28,,,,9463.7,0
7021060,17:16:17,17:16:17,142,29,,,,9828.48,0
7021060,17:17:28,17:17:28,143,30,,,,10079.72,0
7021060,17:18:34,17:18:34,144,31,,,,10312.57,0
7021060,17:20:00,17:20:00,771,32,,,,10620.94,
7021060,17:21:36,17:21:36,2414,33,,,,11041.73,0
7021060,17:22:42,17:22:42,2415,34,,,,11310.67,0
7021060,17:23:09,17:23:09,2416,35,,,,11409.4,0
7021060,17:24:54,17:24:54,3571,36,,,,11781.97,0
7021060,17:25:57,17:25:57,3572,37,,,,12069.6,0
7021060,17:26:45,17:26:45,3573,38,,,,12291.33,0
7021060,17:27:49,17:27:49,3574,39,,,,12481.6,0
7021060,17:28:31,17:28:31,2147,40,,,,12629.14,0
7021060,17:29:37,17:29:37,3575,41,,,,12889.34,0
7021060,17:30:25,17:30:25,3576,42,,,,13101.11,0
7021060,17:31:28,17:31:28,2155,43,,,,13328.43,0
7021060,17:32:13,17:32:13,2156,44,,,,13518.87,0
7021060,17:32:55,17:32:55,2157,45,,,,13687.72,0
7021060,17:33:40,17:33:40,2158,46,,,,13888.99,0
7021060,17:35:23,17:35:23,2159,47,,,,14235.07,0
7021060,17:36:20,17:36:20,2161,48,,,,14471.82,0
7021060,17:37:23,17:37:23,2162,49,,,,14722.02,0
7021060,17:38:23,17:38:23,3577,50,,,,14992.7,0
7021060,17:39:29,17:39:29,565,51,,,,15264.22,0
7021060,17:41:00,17:41:00,687,52,,,,15623.77,
7021060,17:42:17,17:42:17,3578,53,,,,15897.85,0
7021060,17:43:18,17:43:18,3579,54,,,,16099.95,0
7021060,17:44:13,17:44:13,3580,55,,,,16363.07,0
7021060,17:45:14,17:45:14,2540,56,,,,16612.54,0
7021060,17:46:01,17:46:01,9605,57,,,,16771.81,0
7021060,17:47:09,17:47:09,2541,58,,,,17013.16,0
7021060,17:48:00,17:48:00,9036,59,,,,17215.08,
7021060,17:49:00,17:49:00,9944,60,,1,,17798.71,
7021090,16:52:00,16:52:00,6971,1,,,1,0,
7021090,16:52:42,16:52:42,3555,2,,,,536.75,0
7021090,16:53:00,16:53:00,3556,3,,,,720.12,0
7021090,16:53:27,16:53:27,3557,4,,,,1070.95,0
7021090,16:55:31,16:55:31,8223,5,,,,1455.08,0
7021090,16:56:18,16:56:18,3559,6,,,,1871.41,0
7021090,16:56:40,16:56:40,3560,7,,,,2109.49,0
7021090,16:57:35,16:57:35,3561,8,,,,2437.02,0
7021090,16:58:13,16:58:13,3562,9,,,,2726.34,0
7021090,16:58:27,16:58:27,3563,10,,,,2807.79,0
7021090,16:58:53,16:58:53,3564,11,,,,3036.27,0
7021090,16:59:41,16:59:41,3565,12,,,,3473.24,0
7021090,17:00:18,17:00:18,3566,13,,,,3772.82,0
7021090,17:01:00,17:01:00,3567,14,,,,4090.24,
7021090,17:01:17,17:01:17,3568,15,,,,4333.34,0
7021090,17:01:51,17:01:51,3569,16,,,,4728.39,0
7021090,17:02:22,17:02:22,3570,17,,,,5216.37,0
7021090,17:04:02,17:04:02,3548,18,,,,6742.44,0
7021090,17:04:27,17:04:27,3550,19,,,,7172.98,0
7021090,17:05:00,17:05:00,133,20,,,,7660.28,
7021090,17:06:02,17:06:02,134,21,,,,7901.01,0
7021090,17:07:20,17:07:20,135,22,,,,8129.36,0
7021090,17:08:20,17:08:20,136,23,,,,8319.26,0
7021090,17:09:48,17:09:48,137,24,,,,8564.92,0
7021090,17:11:14,17:11:14,138,25,,,,8854.61,0
7021090,17:12:05,17:12:05,139,26,,,,9046.22,0
7021090,17:12:57,17:12:57,140,27,,,,9191.2,0
7021090,17:14:22,17:14:22,141,28,,,,9463.7,0
7021090,17:16:17,17:16:17,142,29,,,,9828.48,0
7021090,17:17:28,17:17:28,143,30,,,,10079.72,0
7021090,17:18:34,17:18:34,144,31,,,,10312.57,0
7021090,17:20:00,17:20:00,771,32,,,,10620.94,
7021090,17:21:36,17:21:36,2414,33,,,,11041.73,0
7021090,17:22:42,17:22:42,2415,34,,,,11310.67,0
7021090,17:23:09,17:23:09,2416,35,,,,11409.4,0
7021090,17:24:54,17:24:54,3571,36,,,,11781.97,0
7021090,17:25:57,17:25:57,3572,37,,,,12069.6,0
7021090,17:26:45,17:26:45,3573,38,,,,12291.33,0
7021090,17:27:49,17:27:49,3574,39,,,,12481.6,0
7021090,17:28:31,17:28:31,2147,40,,,,12629.14,0
7021090,17:29:37,17:29:37,3575,41,,,,12889.34,0
7021090,17:30:25,17:30:25,3576,42,,,,13101.11,0
7021090,17:31:28,17:31:28,2155,43,,,,13328.43,0
7021090,17:32:13,17:32:13,2156,44,,,,13518.87,0
7021090,17:32:55,17:32:55,2157,45,,,,13687.72,0
7021090,17:33:40,17:33:40,2158,46,,,,13888.99,0
7021090,17:35:23,17:35:23,2159,47,,,,14235.07,0
7021090,17:36:20,17:36:20,2161,48,,,,14471.82,0
7021090,17:37:23,17:37:23,2162,49,,,,14722.02,0
7021090,17:38:23,17:38:23,3577,50,,,,14992.7,0
7021090,17:39:29,17:39:29,565,51,,,,15264.22,0
7021090,17:41:00,17:41:00,687,52,,,,15623.77,
7021090,17:42:17,17:42:17,3578,53,,,,15897.85,0
7021090,17:43:18,17:43:18,3579,54,,,,16099.95,0
7021090,17:44:13,17:44:13,3580,55,,,,16363.07,0
7021090,17:45:14,17:45:14,2540,56,,,,16612.54,0
7021090,17:46:01,17:46:01,9605,57,,,,16771.81,0
7021090,17:47:09,17:47:09,2541,58,,,,17013.16,0
7021090,17:48:00,17:48:00,9036,59,,,,17215.08,
7021090,17:49:00,17:49:00,9944,60,,1,,17798.71,
7021100,16:52:00,16:52:00,6971,1,,,1,0,
7021100,16:52:42,16:52:42,3555,2,,,,536.75,0
7021100,16:53:00,16:53:00,3556,3,,,,720.12,0
7021100,16:53:27,16:53:27,3557,4,,,,1070.95,0
7021100,16:55:31,16:55:31,8223,5,,,,1455.08,0
7021100,16:56:18,16:56:18,3559,6,,,,1871.41,0
7021100,16:56:40,16:56:40,3560,7,,,,2109.49,0
7021100,16:57:35,16:57:35,3561,8,,,,2437.02,0
7021100,16:58:13,16:58:13,3562,9,,,,2726.34,0
7021100,16:58:27,16:58:27,3563,10,,,,2807.79,0
7021100,16:58:53,16:58:53,3564,11,,,,3036.27,0
7021100,16:59:41,16:59:41,3565,12,,,,3473.24,0
7021100,17:00:18,17:00:18,3566,13,,,,3772.82,0
7021100,17:01:00,17:01:00,3567,14,,,,4090.24,
7021100,17:01:17,17:01:17,3568,15,,,,4333.34,0
7021100,17:01:51,17:01:51,3569,16,,,,4728.39,0
7021100,17:02:22,17:02:22,3570,17,,,,5216.37,0
7021100,17:04:02,17:04:02,3548,18,,,,6742.44,0
7021100,17:04:27,17:04:27,3550,19,,,,7172.98,0
7021100,17:05:00,17:05:00,133,20,,,,7660.28,
7021100,17:06:02,17:06:02,134,21,,,,7901.01,0
7021100,17:07:20,17:07:20,135,22,,,,8129.36,0
7021100,17:08:20,17:08:20,136,23,,,,8319.26,0
7021100,17:09:48,17:09:48,137,24,,,,8564.92,0
7021100,17:11:14,17:11:14,138,25,,,,8854.61,0
7021100,17:12:05,17:12:05,139,26,,,,9046.22,0
7021100,17:12:57,17:12:57,140,27,,,,9191.2,0
7021100,17:14:22,17:14:22,141,28,,,,9463.7,0
7021100,17:16:17,17:16:17,142,29,,,,9828.48,0
7021100,17:17:28,17:17:28,143,30,,,,10079.72,0
7021100,17:18:34,17:18:34,144,31,,,,10312.57,0
7021100,17:20:00,17:20:00,771,32,,,,10620.94,
7021100,17:21:36,17:21:36,2414,33,,,,11041.73,0
7021100,17:22:42,17:22:42,2415,34,,,,11310.67,0
7021100,17:23:09,17:23:09,2416,35,,,,11409.4,0
7021100,17:24:54,17:24:54,3571,36,,,,11781.97,0
7021100,17:25:57,17:25:57,3572,37,,,,12069.6,0
7021100,17:26:45,17:26:45,3573,38,,,,12291.33,0
7021100,17:27:49,17:27:49,3574,39,,,,12481.6,0
7021100,17:28:31,17:28:31,2147,40,,,,12629.14,0
7021100,17:29:37,17:29:37,3575,41,,,,12889.34,0
7021100,17:30:25,17:30:25,3576,42,,,,13101.11,0
7021100,17:31:28,17:31:28,2155,43,,,,13328.43,0
7021100,17:32:13,17:32:13,2156,44,,,,13518.87,0
7021100,17:32:55,17:32:55,2157,45,,,,13687.72,0
7021100,17:33:40,17:33:40,2158,46,,,,13888.99,0
7021100,17:35:23,17:35:23,2159,47,,,,14235.07,0
7021100,17:36:20,17:36:20,2161,48,,,,14471.82,0
7021100,17:37:23,17:37:23,2162,49,,,,14722.02,0
7021100,17:38:23,17:38:23,3577,50,,,,14992.7,0
7021100,17:39:29,17:39:29,565,51,,,,15264.22,0
7021100,17:41:00,17:41:00,687,52,,,,15623.77,
7021100,17:42:17,17:42:17,3578,53,,,,15897.85,0
7021100,17:43:18,17:43:18,3579,54,,,,16099.95,0
7021100,17:44:13,17:44:13,3580,55,,,,16363.07,0
7021100,17:45:14,17:45:14,2540,56,,,,16612.54,0
7021100,17:46:01,17:46:01,9605,57,,,,16771.81,0
7021100,17:47:09,17:47:09,2541,58,,,,17013.16,0
7021100,17:48:00,17:48:00,9036,59,,,,17215.08,
7021100,17:49:00,17:49:00,9944,60,,1,,17798.71,
7021110,16:52:00,16:52:00,6971,1,,,1,0,
7021110,16:52:42,16:52:42,3555,2,,,,536.75,0
7021110,16:53:00,16:53:00,3556,3,,,,720.12,0
7021110,16:53:27,16:53:27,3557,4,,,,1070.95,0
7021110,16:55:31,16:55:31,8223,5,,,,1455.08,0
7021110,16:56:18,16:56:18,3559,6,,,,1871.41,0
7021110,16:56:40,16:56:40,3560,7,,,,2109.49,0
7021110,16:57:35,16:57:35,3561,8,,,,2437.02,0
7021110,16:58:13,16:58:13,3562,9,,,,2726.34,0
7021110,16:58:27,16:58:27,3563,10,,,,2807.79,0
7021110,16:58:53,16:58:53,3564,11,,,,3036.27,0
7021110,16:59:41,16:59:41,3565,12,,,,3473.24,0
7021110,17:00:18,17:00:18,3566,13,,,,3772.82,0
7021110,17:01:00,17:01:00,3567,14,,,,4090.24,
7021110,17:01:17,17:01:17,3568,15,,,,4333.34,0
7021110,17:01:51,17:01:51,3569,16,,,,4728.39,0
7021110,17:02:22,17:02:22,3570,17,,,,5216.37,0
7021110,17:04:02,17:04:02,3548,18,,,,6742.44,0
7021110,17:04:27,17:04:27,3550,19,,,,7172.98,0
7021110,17:05:00,17:05:00,133,20,,,,7660.28,
7021110,17:06:02,17:06:02,134,21,,,,7901.01,0
7021110,17:07:20,17:07:20,135,22,,,,8129.36,0
7021110,17:08:20,17:08:20,136,23,,,,8319.26,0
7021110,17:09:48,17:09:48,137,24,,,,8564.92,0
7021110,17:11:14,17:11:14,138,25,,,,8854.61,0
7021110,17:12:05,17:12:05,139,26,,,,9046.22,0
7021110,17:12:57,17:12:57,140,27,,,,9191.2,0
7021110,17:14:22,17:14:22,141,28,,,,9463.7,0
7021110,17:16:17,17:16:17,142,29,,,,9828.48,0
7021110,17:17:28,17:17:28,143,30,,,,10079.72,0
7021110,17:18:34,17:18:34,144,31,,,,10312.57,0
7021110,17:20:00,17:20:00,771,32,,,,10620.94,
7021110,17:21:36,17:21:36,2414,33,,,,11041.73,0
7021110,17:22:42,17:22:42,2415,34,,,,11310.67,0
7021110,17:23:09,17:23:09,2416,35,,,,11409.4,0
7021110,17:24:54,17:24:54,3571,36,,,,11781.97,0
7021110,17:25:57,17:25:57,3572,37,,,,12069.6,0
7021110,17:26:45,17:26:45,3573,38,,,,12291.33,0
7021110,17:27:49,17:27:49,3574,39,,,,12481.6,0
7021110,17:28:31,17:28:31,2147,40,,,,12629.14,0
7021110,17:29:37,17:29:37,3575,41,,,,12889.34,0
7021110,17:30:25,17:30:25,3576,42,,,,13101.11,0
7021110,17:31:28,17:31:28,2155,43,,,,13328.43,0
7021110,17:32:13,17:32:13,2156,44,,,,13518.87,0
7021110,17:32:55,17:32:55,2157,45,,,,13687.72,0
7021110,17:33:40,17:33:40,2158,46,,,,13888.99,0
7021110,17:35:23,17:35:23,2159,47,,,,14235.07,0
7021110,17:36:20,17:36:20,2161,48,,,,14471.82,0
7021110,17:37:23,17:37:23,2162,49,,,,14722.02,0
7021110,17:38:23,17:38:23,3577,50,,,,14992.7,0
7021110,17:39:29,17:39:29,565,51,,,,15264.22,0
7021110,17:41:00,17:41:00,687,52,,,,15623.77,
7021110,17:42:17,17:42:17,3578,53,,,,15897.85,0
7021110,17:43:18,17:43:18,3579,54,,,,16099.95,0
7021110,17:44:13,17:44:13,3580,55,,,,16363.07,0
7021110,17:45:14,17:45:14,2540,56,,,,16612.54,0
7021110,17:46:01,17:46:01,9605,57,,,,16771.81,0
7021110,17:47:09,17:47:09,2541,58,,,,17013.16,0
7021110,17:48:00,17:48:00,9036,59,,,,17215.08,
7021110,17:49:00,17:49:00,9944,60,,1,,17798.71,
7621140,10:55:00,10:55:00,6588,1,,,1,0,
7621140,10:57:00,10:57:00,9517,2,,,,307.96,
7621140,10:57:25,10:57:25,7398,3,,,,516.81,0
7621140,10:57:59,10:57:59,8246,4,,,,752.44,0
7621140,10:58:49,10:58:49,6599,5,,,,1076.16,0
7621140,10:59:41,10:59:41,6600,6,,,,1524.28,0
7621140,11:00:11,11:00:11,10034,7,,,,1764.97,0
7621140,11:00:41,11:00:41,8074,8,,,,2018.93,0
7621140,11:01:48,11:01:48,10585,9,,,,2617.14,0
7621140,11:03:00,11:03:00,6971,10,,,,3239.91,
7621140,11:03:52,11:03:52,3555,11,,,,3776.66,0
7621140,11:04:13,11:04:13,3556,12,,,,3960.03,0
7621140,11:04:47,11:04:47,3557,13,,,,4310.86,0
7621140,11:07:18,11:07:18,8223,14,,,,4694.99,0
7621140,11:08:15,11:08:15,3559,15,,,,5111.32,0
7621140,11:08:43,11:08:43,3560,16,,,,5349.4,0
7621140,11:09:50,11:09:50,3561,17,,,,5676.93,0
7621140,11:10:36,11:10:36,3562,18,,,,5966.25,0
7621140,11:10:53,11:10:53,3563,19,,,,6047.7,0
7621140,11:11:25,11:11:25,3564,20,,,,6276.18,0
7621140,11:12:23,11:12:23,3565,21,,,,6713.15,0
7621140,11:13:09,11:13:09,3566,22,,,,7012.73,0
7621140,11:14:00,11:14:00,3567,23,,,,7330.15,
7621140,11:14:17,11:14:17,3568,24,,,,7573.25,0
7621140,11:14:51,11:14:51,3569,25,,,,7968.3,0
7621140,11:15:22,11:15:22,3570,26,,,,8456.28,0
7621140,11:17:02,11:17:02,3548,27,,,,9982.35,0
7621140,11:17:27,11:17:27,3550,28,,,,10412.89,0
7621140,11:18:00,11:18:00,133,29,,,,10900.19,
7621140,11:18:33,11:18:33,134,30,,,,11140.92,0
7621140,11:19:15,11:19:15,135,31,,,,11369.27,0
7621140,11:19:46,11:19:46,136,32,,,,11559.17,0
7621140,11:20:34,11:20:34,137,33,,,,11804.83,0
7621140,11:21:19,11:21:19,138,34,,,,12094.52,0
7621140,11:21:47,11:21:47,139,35,,,,12286.13,0
7621140,11:22:14,11:22:14,140,36,,,,12431.11,0
7621140,11:23:00,11:23:00,141,37,,,,12703.61,0
7621140,11:24:01,11:24:01,142,38,,,,13068.39,0
7621140,11:24:39,11:24:39,143,39,,,,13319.63,0
7621140,11:25:14,11:25:14,144,40,,,,13552.48,0
7621140,11:26:00,11:26:00,771,41,,,,13860.85,
7621140,11:27:17,11:27:17,2414,42,,,,14281.64,0
7621140,11:28:11,11:28:11,2415,43,,,,14550.58,0
7621140,11:28:33,11:28:33,2416,44,,,,14649.31,0
7621140,11:29:58,11:29:58,3571,45,,,,15021.88,0
7621140,11:30:49,11:30:49,3572,46,,,,15309.51,0
7621140,11:31:28,11:31:28,3573,47,,,,15531.24,0
7621140,11:32:19,11:32:19,3574,48,,,,15721.51,0
7621140,11:32:53,11:32:53,2147,49,,,,15869.05,0
7621140,11:33:47,11:33:47,3575,50,,,,16129.25,0
7621140,11:34:26,11:34:26,3576,51,,,,16341.02,0
7621140,11:35:17,11:35:17,2155,52,,,,16568.34,0
7621140,11:35:53,11:35:53,2156,53,,,,16758.78,0
7621140,11:36:28,11:36:28,2157,54,,,,16927.63,0
7621140,11:37:04,11:37:04,2158,55,,,,17128.9,0
7621140,11:38:27,11:38:27,2159,56,,,,17474.98,0
7621140,11:39:13,11:39:13,2161,57,,,,17711.73,0
7621140,11:40:04,11:40:04,2162,58,,,,17961.93,0
7621140,11:40:53,11:40:53,3577,59,,,,18232.61,0
7621140,11:41:46,11:41:46,565,60,,,,18504.13,0
7621140,11:43:00,11:43:00,687,61,,,,18863.68,
7621140,11:43:55,11:43:55,3578,62,,,,19137.76,0
7621140,11:44:39,11:44:39,3579,63,,,,19339.86,0
7621140,11:45:17,11:45:17,3580,64,,,,19602.98,0
7621140,11:46:01,11:46:01,2540,65,,,,19852.45,0
7621140,11:46:35,11:46:35,9605,66,,,,20011.72,0
7621140,11:47:23,11:47:23,2541,67,,,,20253.07,0
7621140,11:48:00,11:48:00,9036,68,,,,20454.99,
7621140,11:52:00,11:52:00,9944,69,,1,,21033.68,
7675020,18:00:00,18:00:00,6588,1,,,1,0,
7675020,18:01:00,18:01:00,9517,2,,,,307.96,
7675020,18:01:29,18:01:29,7398,3,,,,516.81,0
7675020,18:02:09,18:02:09,8246,4,,,,752.44,0
7675020,18:03:07,18:03:07,6599,5,,,,1076.16,0
7675020,18:04:08,18:04:08,6600,6,,,,1524.28,0
7675020,18:04:43,18:04:43,10034,7,,,,1764.97,0
7675020,18:05:17,18:05:17,8074,8,,,,2018.93,0
7675020,18:06:36,18:06:36,10585,9,,,,2617.14,0
7675020,18:08:00,18:08:00,6971,10,,,,3239.91,
7675020,18:08:37,18:08:37,3555,11,,,,3776.66,0
7675020,18:08:53,18:08:53,3556,12,,,,3960.03,0
7675020,18:09:17,18:09:17,3557,13,,,,4310.86,0
7675020,18:11:08,18:11:08,8223,14,,,,4694.99,0
7675020,18:11:49,18:11:49,3559,15,,,,5111.32,0
7675020,18:12:09,18:12:09,3560,16,,,,5349.4,0
7675020,18:12:58,18:12:58,3561,17,,,,5676.93,0
7675020,18:13:31,18:13:31,3562,18,,,,5966.25,0
7675020,18:13:44,18:13:44,3563,19,,,,6047.7,0
7675020,18:14:07,18:14:07,3564,20,,,,6276.18,0
7675020,18:14:49,18:14:49,3565,21,,,,6713.15,0
7675020,18:15:23,18:15:23,3566,22,,,,7012.73,0
7675020,18:16:00,18:16:00,3567,23,,,,7330.15,
7675020,18:16:17,18:16:17,3568,24,,,,7573.25,0
7675020,18:16:51,18:16:51,3569,25,,,,7968.3,0
7675020,18:17:22,18:17:22,3570,26,,,,8456.28,0
7675020,18:19:02,18:19:02,3548,27,,,,9982.35,0
7675020,18:19:27,18:19:27,3550,28,,,,10412.89,0
7675020,18:20:00,18:20:00,133,29,,,,10900.19,
7675020,18:20:50,18:20:50,134,30,,,,11140.92,0
7675020,18:21:52,18:21:52,135,31,,,,11369.27,0
7675020,18:22:40,18:22:40,136,32,,,,11559.17,0
7675020,18:23:51,18:23:51,137,33,,,,11804.83,0
7675020,18:24:59,18:24:59,138,34,,,,12094.52,0
7675020,18:25:40,18:25:40,139,35,,,,12286.13,0
7675020,18:26:22,18:26:22,140,36,,,,12431.11,0
7675020,18:27:30,18:27:30,141,37,,,,12703.61,0
7675020,18:29:02,18:29:02,142,38,,,,13068.39,0
7675020,18:29:58,18:29:58,143,39,,,,13319.63,0
7675020,18:30:51,18:30:51,144,40,,,,13552.48,0
7675020,18:32:00,18:32:00,771,41,,,,13860.85,
7675020,18:33:22,18:33:22,2414,42,,,,14281.64,0
7675020,18:34:19,18:34:19,2415,43,,,,14550.58,0
7675020,18:34:42,18:34:42,2416,44,,,,14649.31,0
7675020,18:36:12,18:36:12,3571,45,,,,15021.88,0
7675020,18:37:06,18:37:06,3572,46,,,,15309.51,0
7675020,18:37:47,18:37:47,3573,47,,,,15531.24,0
7675020,18:38:42,18:38:42,3574,48,,,,15721.51,0
7675020,18:39:18,18:39:18,2147,49,,,,15869.05,0
7675020,18:40:14,18:40:14,3575,50,,,,16129.25,0
7675020,18:40:56,18:40:56,3576,51,,,,16341.02,0
7675020,18:41:50,18:41:50,2155,52,,,,16568.34,0
7675020,18:42:28,18:42:28,2156,53,,,,16758.78,0
7675020,18:43:05,18:43:05,2157,54,,,,16927.63,0
7675020,18:43:43,18:43:43,2158,55,,,,17128.9,0
7675020,18:45:11,18:45:11,2159,56,,,,17474.98,0
7675020,18:46:00,18:46:00,2161,57,,,,17711.73,0
7675020,18:46:54,18:46:54,2162,58,,,,17961.93,0
7675020,18:47:45,18:47:45,3577,59,,,,18232.61,0
7675020,18:48:42,18:48:42,565,60,,,,18504.13,0
7675020,18:50:00,18:50:00,687,61,,,,18863.68,
7675020,18:51:06,18:51:06,3578,62,,,,19137.76,0
7675020,18:51:59,18:51:59,3579,63,,,,19339.86,0
7675020,18:52:45,18:52:45,3580,64,,,,19602.98,0
7675020,18:53:37,18:53:37,2540,65,,,,19852.45,0
7675020,18:54:18,18:54:18,9605,66,,,,20011.72,0
7675020,18:55:16,18:55:16,2541,67,,,,20253.07,0
7675020,18:56:00,18:56:00,9036,68,,,,20454.99,
7675020,18:57:00,18:57:00,9944,69,,1,,21033.68,
7675030,18:00:00,18:00:00,6588,1,,,1,0,
7675030,18:01:00,18:01:00,9517,2,,,,307.96,
7675030,18:01:29,18:01:29,7398,3,,,,516.81,0
7675030,18:02:09,18:02:09,8246,4,,,,752.44,0
7675030,18:03:07,18:03:07,6599,5,,,,1076.16,0
7675030,18:04:08,18:04:08,6600,6,,,,1524.28,0
7675030,18:04:43,18:04:43,10034,7,,,,1764.97,0
7675030,18:05:17,18:05:17,8074,8,,,,2018.93,0
7675030,18:06:36,18:06:36,10585,9,,,,2617.14,0
7675030,18:08:00,18:08:00,6971,10,,,,3239.91,
7675030,18:08:37,18:08:37,3555,11,,,,3776.66,0
7675030,18:08:53,18:08:53,3556,12,,,,3960.03,0
7675030,18:09:17,18:09:17,3557,13,,,,4310.86,0
7675030,18:11:08,18:11:08,8223,14,,,,4694.99,0
7675030,18:11:49,18:11:49,3559,15,,,,5111.32,0
7675030,18:12:09,18:12:09,3560,16,,,,5349.4,0
7675030,18:12:58,18:12:58,3561,17,,,,5676.93,0
7675030,18:13:31,18:13:31,3562,18,,,,5966.25,0
7675030,18:13:44,18:13:44,3563,19,,,,6047.7,0
7675030,18:14:07,18:14:07,3564,20,,,,6276.18,0
7675030,18:14:49,18:14:49,3565,21,,,,6713.15,0
7675030,18:15:23,18:15:23,3566,22,,,,7012.73,0
7675030,18:16:00,18:16:00,3567,23,,,,7330.15,
7675030,18:16:17,18:16:17,3568,24,,,,7573.25,0
7675030,18:16:51,18:16:51,3569,25,,,,7968.3,0
7675030,18:17:22,18:17:22,3570,26,,,,8456.28,0
7675030,18:19:02,18:19:02,3548,27,,,,9982.35,0
7675030,18:19:27,18:19:27,3550,28,,,,10412.89,0
7675030,18:20:00,18:20:00,133,29,,,,10900.19,
7675030,18:20:50,18:20:50,134,30,,,,11140.92,0
7675030,18:21:52,18:21:52,135,31,,,,11369.27,0
7675030,18:22:40,18:22:40,136,32,,,,11559.17,0
7675030,18:23:51,18:23:51,137,33,,,,11804.83,0
7675030,18:24:59,18:24:59,138,34,,,,12094.52,0
7675030,18:25:40,18:25:40,139,35,,,,12286.13,0
7675030,18:26:22,18:26:22,140,36,,,,12431.11,0
7675030,18:27:30,18:27:30,141,37,,,,12703.61,0
7675030,18:29:02,18:29:02,142,38,,,,13068.39,0
7675030,18:29:58,18:29:58,143,39,,,,13319.63,0
7675030,18:30:51,18:30:51,144,40,,,,13552.48,0
7675030,18:32:00,18:32:00,771,41,,,,13860.85,
7675030,18:33:22,18:33:22,2414,42,,,,14281.64,0
7675030,18:34:19,18:34:19,2415,43,,,,14550.58,0
7675030,18:34:42,18:34:42,2416,44,,,,14649.31,0
7675030,18:36:12,18:36:12,3571,45,,,,15021.88,0
7675030,18:37:06,18:37:06,3572,46,,,,15309.51,0
7675030,18:37:47,18:37:47,3573,47,,,,15531.24,0
7675030,18:38:42,18:38:42,3574,48,,,,15721.51,0
7675030,18:39:18,18:39:18,2147,49,,,,15869.05,0
7675030,18:40:14,18:40:14,3575,50,,,,16129.25,0
7675030,18:40:56,18:40:56,3576,51,,,,16341.02,0
7675030,18:41:50,18:41:50,2155,52,,,,16568.34,0
7675030,18:42:28,18:42:28,2156,53,,,,16758.78,0
7675030,18:43:05,18:43:05,2157,54,,,,16927.63,0
7675030,18:43:43,18:43:43,2158,55,,,,17128.9,0
7675030,18:45:11,18:45:11,2159,56,,,,17474.98,0
7675030,18:46:00,18:46:00,2161,57,,,,17711.73,0
7675030,18:46:54,18:46:54,2162,58,,,,17961.93,0
7675030,18:47:45,18:47:45,3577,59,,,,18232.61,0
7675030,18:48:42,18:48:42,565,60,,,,18504.13,0
7675030,18:50:00,18:50:00,687,61,,,,18863.68,
7675030,18:51:06,18:51:06,3578,62,,,,19137.76,0
7675030,18:51:59,18:51:59,3579,63,,,,19339.86,0
7675030,18:52:45,18:52:45,3580,64,,,,19602.98,0
7675030,18:53:37,18:53:37,2540,65,,,,19852.45,0
7675030,18:54:18,18:54:18,9605,66,,,,20011.72,0
7675030,18:55:16,18:55:16,2541,67,,,,20253.07,0
7675030,18:56:00,18:56:00,9036,68,,,,20454.99,
7675030,18:57:00,18:57:00,9944,69,,1,,21033.68,
7675040,18:00:00,18:00:00,6588,1,,,1,0,
7675040,18:01:00,18:01:00,9517,2,,,,307.96,
7675040,18:01:29,18:01:29,7398,3,,,,516.81,0
7675040,18:02:09,18:02:09,8246,4,,,,752.44,0
7675040,18:03:07,18:03:07,6599,5,,,,1076.16,0
7675040,18:04:08,18:04:08,6600,6,,,,1524.28,0
7675040,18:04:43,18:04:43,10034,7,,,,1764.97,0
7675040,18:05:17,18:05:17,8074,8,,,,2018.93,0
7675040,18:06:36,18:06:36,10585,9,,,,2617.14,0
7675040,18:08:00,18:08:00,6971,10,,,,3239.91,
7675040,18:08:37,18:08:37,3555,11,,,,3776.66,0
7675040,18:08:53,18:08:53,3556,12,,,,3960.03,0
7675040,18:09:17,18:09:17,3557,13,,,,4310.86,0
7675040,18:11:08,18:11:08,8223,14,,,,4694.99,0
7675040,18:11:49,18:11:49,3559,15,,,,5111.32,0
7675040,18:12:09,18:12:09,3560,16,,,,5349.4,0
7675040,18:12:58,18:12:58,3561,17,,,,5676.93,0
7675040,18:13:31,18:13:31,3562,18,,,,5966.25,0
7675040,18:13:44,18:13:44,3563,19,,,,6047.7,0
7675040,18:14:07,18:14:07,3564,20,,,,6276.18,0
7675040,18:14:49,18:14:49,3565,21,,,,6713.15,0
7675040,18:15:23,18:15:23,3566,22,,,,7012.73,0
7675040,18:16:00,18:16:00,3567,23,,,,7330.15,
7675040,18:16:17,18:16:17,3568,24,,,,7573.25,0
7675040,18:16:51,18:16:51,3569,25,,,,7968.3,0
7675040,18:17:22,18:17:22,3570,26,,,,8456.28,0
7675040,18:19:02,18:19:02,3548,27,,,,9982.35,0
7675040,18:19:27,18:19:27,3550,28,,,,10412.89,0
7675040,18:20:00,18:20:00,133,29,,,,10900.19,
7675040,18:20:50,18:20:50,134,30,,,,11140.92,0
7675040,18:21:52,18:21:52,135,31,,,,11369.27,0
7675040,18:22:40,18:22:40,136,32,,,,11559.17,0
7675040,18:23:51,18:23:51,137,33,,,,11804.83,0
7675040,18:24:59,18:24:59,138,34,,,,12094.52,0
7675040,18:25:40,18:25:40,139,35,,,,12286.13,0
7675040,18:26:22,18:26:22,140,36,,,,12431.11,0
7675040,18:27:30,18:27:30,141,37,,,,12703.61,0
7675040,18:29:02,18:29:02,142,38,,,,13068.39,0
7675040,18:29:58,18:29:58,143,39,,,,13319.63,0
7675040,18:30:51,18:30:51,144,40,,,,13552.48,0
7675040,18:32:00,18:32:00,771,41,,,,13860.85,
7675040,18:33:22,18:33:22,2414,42,,,,14281.64,0
7675040,18:34:19,18:34:19,2415,43,,,,14550.58,0
7675040,18:34:42,18:34:42,2416,44,,,,14649.31,0
7675040,18:36:12,18:36:12,3571,45,,,,15021.88,0
7675040,18:37:06,18:37:06,3572,46,,,,15309.51,0
7675040,18:37:47,18:37:47,3573,47,,,,15531.24,0
7675040,18:38:42,18:38:42,3574,48,,,,15721.51,0
7675040,18:39:18,18:39:18,2147,49,,,,15869.05,0
7675040,18:40:14,18:40:14,3575,50,,,,16129.25,0
7675040,18:40:56,18:40:56,3576,51,,,,16341.02,0
7675040,18:41:50,18:41:50,2155,52,,,,16568.34,0
7675040,18:42:28,18:42:28,2156,53,,,,16758.78,0
7675040,18:43:05,18:43:05,2157,54,,,,16927.63,0
7675040,18:43:43,18:43:43,2158,55,,,,17128.9,0
7675040,18:45:11,18:45:11,2159,56,,,,17474.98,0
7675040,18:46:00,18:46:00,2161,57,,,,17711.73,0
7675040,18:46:54,18:46:54,2162,58,,,,17961.93,0
7675040,18:47:45,18:47:45,3577,59,,,,18232.61,0
7675040,18:48:42,18:48:42,565,60,,,,18504.13,0
7675040,18:50:00,18:50:00,687,61,,,,18863.68,
7675040,18:51:06,18:51:06,3578,62,,,,19137.76,0
7675040,18:51:59,18:51:59,3579,63,,,,19339.86,0
7675040,18:52:45,18:52:45,3580,64,,,,19602.98,0
7675040,18:53:37,18:53:37,2540,65,,,,19852.45,0
7675040,18:54:18,18:54:18,9605,66,,,,20011.72,0
7675040,18:55:16,18:55:16,2541,67,,,,20253.07,0
7675040,18:56:00,18:56:00,9036,68,,,,20454.99,
7675040,18:57:00,18:57:00,9944,69,,1,,21033.68,
7675050,18:00:00,18:00:00,6588,1,,,1,0,
7675050,18:01:00,18:01:00,9517,2,,,,307.96,
7675050,18:01:29,18:01:29,7398,3,,,,516.81,0
7675050,18:02:09,18:02:09,8246,4,,,,752.44,0
7675050,18:03:07,18:03:07,6599,5,,,,1076.16,0
7675050,18:04:08,18:04:08,6600,6,,,,1524.28,0
7675050,18:04:43,18:04:43,10034,7,,,,1764.97,0
7675050,18:05:17,18:05:17,8074,8,,,,2018.93,0
7675050,18:06:36,18:06:36,10585,9,,,,2617.14,0
7675050,18:08:00,18:08:00,6971,10,,,,3239.91,
7675050,18:08:37,18:08:37,3555,11,,,,3776.66,0
7675050,18:08:53,18:08:53,3556,12,,,,3960.03,0
7675050,18:09:17,18:09:17,3557,13,,,,4310.86,0
7675050,18:11:08,18:11:08,8223,14,,,,4694.99,0
7675050,18:11:49,18:11:49,3559,15,,,,5111.32,0
7675050,18:12:09,18:12:09,3560,16,,,,5349.4,0
7675050,18:12:58,18:12:58,3561,17,,,,5676.93,0
7675050,18:13:31,18:13:31,3562,18,,,,5966.25,0
7675050,18:13:44,18:13:44,3563,19,,,,6047.7,0
7675050,18:14:07,18:14:07,3564,20,,,,6276.18,0
7675050,18:14:49,18:14:49,3565,21,,,,6713.15,0
7675050,18:15:23,18:15:23,3566,22,,,,7012.73,0
7675050,18:16:00,18:16:00,3567,23,,,,7330.15,
7675050,18:16:17,18:16:17,3568,24,,,,7573.25,0
7675050,18:16:51,18:16:51,3569,25,,,,7968.3,0
7675050,18:17:22,18:17:22,3570,26,,,,8456.28,0
7675050,18:19:02,18:19:02,3548,27,,,,9982.35,0
7675050,18:19:27,18:19:27,3550,28,,,,10412.89,0
7675050,18:20:00,18:20:00,133,29,,,,10900.19,
7675050,18:20:50,18:20:50,134,30,,,,11140.92,0
7675050,18:21:52,18:21:52,135,31,,,,11369.27,0
7675050,18:22:40,18:22:40,136,32,,,,11559.17,0
7675050,18:23:51,18:23:51,137,33,,,,11804.83,0
7675050,18:24:59,18:24:59,138,34,,,,12094.52,0
7675050,18:25:40,18:25:40,139,35,,,,12286.13,0
7675050,18:26:22,18:26:22,140,36,,,,12431.11,0
7675050,18:27:30,18:27:30,141,37,,,,12703.61,0
7675050,18:29:02,18:29:02,142,38,,,,13068.39,0
7675050,18:29:58,18:29:58,143,39,,,,13319.63,0
7675050,18:30:51,18:30:51,144,40,,,,13552.48,0
7675050,18:32:00,18:32:00,771,41,,,,13860.85,
7675050,18:33:22,18:33:22,2414,42,,,,14281.64,0
7675050,18:34:19,18:34:19,2415,43,,,,14550.58,0
7675050,18:34:42,18:34:42,2416,44,,,,14649.31,0
7675050,18:36:12,18:36:12,3571,45,,,,15021.88,0
7675050,18:37:06,18:37:06,3572,46,,,,15309.51,0
7675050,18:37:47,18:37:47,3573,47,,,,15531.24,0
7675050,18:38:42,18:38:42,3574,48,,,,15721.51,0
7675050,18:39:18,18:39:18,2147,49,,,,15869.05,0
7675050,18:40:14,18:40:14,3575,50,,,,16129.25,0
7675050,18:40:56,18:40:56,3576,51,,,,16341.02,0
7675050,18:41:50,18:41:50,2155,52,,,,16568.34,0
7675050,18:42:28,18:42:28,2156,53,,,,16758.78,0
7675050,18:43:05,18:43:05,2157,54,,,,16927.63,0
7675050,18:43:43,18:43:43,2158,55,,,,17128.9,0
7675050,18:45:11,18:45:11,2159,56,,,,17474.98,0
7675050,18:46:00,18:46:00,2161,57,,,,17711.73,0
7675050,18:46:54,18:46:54,2162,58,,,,17961.93,0
7675050,18:47:45,18:47:45,3577,59,,,,18232.61,0
7675050,18:48:42,18:48:42,565,60,,,,18504.13,0
7675050,18:50:00,18:50:00,687,61,,,,18863.68,
7675050,18:51:06,18:51:06,3578,62,,,,19137.76,0
7675050,18:51:59,18:51:59,3579,63,,,,19339.86,0
7675050,18:52:45,18:52:45,3580,64,,,,19602.98,0
7675050,18:53:37,18:53:37,2540,65,,,,19852.45,0
7675050,18:54:18,18:54:18,9605,66,,,,20011.72,0
7675050,18:55:16,18:55:16,2541,67,,,,20253.07,0
7675050,18:56:00,18:56:00,9036,68,,,,20454.99,
7675050,18:57:00,18:57:00,9944,69,,1,,21033.68,
7675060,18:00:00,18:00:00,6588,1,,,1,0,
7675060,18:01:00,18:01:00,9517,2,,,,307.96,
7675060,18:01:29,18:01:29,7398,3,,,,516.81,0
7675060,18:02:09,18:02:09,8246,4,,,,752.44,0
7675060,18:03:07,18:03:07,6599,5,,,,1076.16,0
7675060,18:04:08,18:04:08,6600,6,,,,1524.28,0
7675060,18:04:43,18:04:43,10034,7,,,,1764.97,0
7675060,18:05:17,18:05:17,8074,8,,,,2018.93,0
7675060,18:06:36,18:06:36,10585,9,,,,2617.14,0
7675060,18:08:00,18:08:00,6971,10,,,,3239.91,
7675060,18:08:37,18:08:37,3555,11,,,,3776.66,0
7675060,18:08:53,18:08:53,3556,12,,,,3960.03,0
7675060,18:09:17,18:09:17,3557,13,,,,4310.86,0
7675060,18:11:08,18:11:08,8223,14,,,,4694.99,0
7675060,18:11:49,18:11:49,3559,15,,,,5111.32,0
7675060,18:12:09,18:12:09,3560,16,,,,5349.4,0
7675060,18:12:58,18:12:58,3561,17,,,,5676.93,0
7675060,18:13:31,18:13:31,3562,18,,,,5966.25,0
7675060,18:13:44,18:13:44,3563,19,,,,6047.7,0
7675060,18:14:07,18:14:07,3564,20,,,,6276.18,0
7675060,18:14:49,18:14:49,3565,21,,,,6713.15,0
7675060,18:15:23,18:15:23,3566,22,,,,7012.73,0
7675060,18:16:00,18:16:00,3567,23,,,,7330.15,
7675060,18:16:17,18:16:17,3568,24,,,,7573.25,0
7675060,18:16:51,18:16:51,3569,25,,,,7968.3,0
7675060,18:17:22,18:17:22,3570,26,,,,8456.28,0
7675060,18:19:02,18:19:02,3548,27,,,,9982.35,0
7675060,18:19:27,18:19:27,3550,28,,,,10412.89,0
7675060,18:20:00,18:20:00,133,29,,,,10900.19,
7675060,18:20:50,18:20:50,134,30,,,,11140.92,0
7675060,18:21:52,18:21:52,135,31,,,,11369.27,0
7675060,18:22:40,18:22:40,136,32,,,,11559.17,0
7675060,18:23:51,18:23:51,137,33,,,,11804.83,0
7675060,18:24:59,18:24:59,138,34,,,,12094.52,0
7675060,18:25:40,18:25:40,139,35,,,,12286.13,0
7675060,18:26:22,18:26:22,140,36,,,,12431.11,0
7675060,18:27:30,18:27:30,141,37,,,,12703.61,0
7675060,18:29:02,18:29:02,142,38,,,,13068.39,0
7675060,18:29:58,18:29:58,143,39,,,,13319.63,0
7675060,18:30:51,18:30:51,144,40,,,,13552.48,0
7675060,18:32:00,18:32:00,771,41,,,,13860.85,
7675060,18:33:22,18:33:22,2414,42,,,,14281.64,0
7675060,18:34:19,18:34:19,2415,43,,,,14550.58,0
7675060,18:34:42,18:34:42,2416,44,,,,14649.31,0
7675060,18:36:12,18:36:12,3571,45,,,,15021.88,0
7675060,18:37:06,18:37:06,3572,46,,,,15309.51,0
7675060,18:37:47,18:37:47,3573,47,,,,15531.24,0
7675060,18:38:42,18:38:42,3574,48,,,,15721.51,0
7675060,18:39:18,18:39:18,2147,49,,,,15869.05,0
7675060,18:40:14,18:40:14,3575,50,,,,16129.25,0
7675060,18:40:56,18:40:56,3576,51,,,,16341.02,0
7675060,18:41:50,18:41:50,2155,52,,,,16568.34,0
7675060,18:42:28,18:42:28,2156,53,,,,16758.78,0
7675060,18:43:05,18:43:05,2157,54,,,,16927.63,0
7675060,18:43:43,18:43:43,2158,55,,,,17128.9,0
7675060,18:45:11,18:45:11,2159,56,,,,17474.98,0
7675060,18:46:00,18:46:00,2161,57,,,,17711.73,0
7675060,18:46:54,18:46:54,2162,58,,,,17961.93,0
7675060,18:47:45,18:47:45,3577,59,,,,18232.61,0
7675060,18:48:42,18:48:42,565,60,,,,18504.13,0
7675060,18:50:00,18:50:00,687,61,,,,18863.68,
7675060,18:51:06,18:51:06,3578,62,,,,19137.76,0
7675060,18:51:59,18:51:59,3579,63,,,,19339.86,0
7675060,18:52:45,18:52:45,3580,64,,,,19602.98,0
7675060,18:53:37,18:53:37,2540,65,,,,19852.45,0
7675060,18:54:18,18:54:18,9605,66,,,,20011.72,0
7675060,18:55:16,18:55:16,2541,67,,,,20253.07,0
7675060,18:56:00,18:56:00,9036,68,,,,20454.99,
7675060,18:57:00,18:57:00,9944,69,,1,,21033.68,
7675090,18:00:00,18:00:00,6588,1,,,1,0,
7675090,18:01:00,18:01:00,9517,2,,,,307.96,
7675090,18:01:29,18:01:29,7398,3,,,,516.81,0
7675090,18:02:09,18:02:09,8246,4,,,,752.44,0
7675090,18:03:07,18:03:07,6599,5,,,,1076.16,0
7675090,18:04:08,18:04:08,6600,6,,,,1524.28,0
7675090,18:04:43,18:04:43,10034,7,,,,1764.97,0
7675090,18:05:17,18:05:17,8074,8,,,,2018.93,0
7675090,18:06:36,18:06:36,10585,9,,,,2617.14,0
7675090,18:08:00,18:08:00,6971,10,,,,3239.91,
7675090,18:08:37,18:08:37,3555,11,,,,3776.66,0
7675090,18:08:53,18:08:53,3556,12,,,,3960.03,0
7675090,18:09:17,18:09:17,3557,13,,,,4310.86,0
7675090,18:11:08,18:11:08,8223,14,,,,4694.99,0
7675090,18:11:49,18:11:49,3559,15,,,,5111.32,0
7675090,18:12:09,18:12:09,3560,16,,,,5349.4,0
7675090,18:12:58,18:12:58,3561,17,,,,5676.93,0
7675090,18:13:31,18:13:31,3562,18,,,,5966.25,0
7675090,18:13:44,18:13:44,3563,19,,,,6047.7,0
7675090,18:14:07,18:14:07,3564,20,,,,6276.18,0
7675090,18:14:49,18:14:49,3565,21,,,,6713.15,0
7675090,18:15:23,18:15:23,3566,22,,,,7012.73,0
7675090,18:16:00,18:16:00,3567,23,,,,7330.15,
7675090,18:16:17,18:16:17,3568,24,,,,7573.25,0
7675090,18:16:51,18:16:51,3569,25,,,,7968.3,0
7675090,18:17:22,18:17:22,3570,26,,,,8456.28,0
7675090,18:19:02,18:19:02,3548,27,,,,9982.35,0
7675090,18:19:27,18:19:27,3550,28,,,,10412.89,0
7675090,18:20:00,18:20:00,133,29,,,,10900.19,
7675090,18:20:50,18:20:50,134,30,,,,11140.92,0
7675090,18:21:52,18:21:52,135,31,,,,11369.27,0
7675090,18:22:40,18:22:40,136,32,,,,11559.17,0
7675090,18:23:51,18:23:51,137,33,,,,11804.83,0
7675090,18:24:59,18:24:59,138,34,,,,12094.52,0
7675090,18:25:40,18:25:40,139,35,,,,12286.13,0
7675090,18:26:22,18:26:22,140,36,,,,12431.11,0
7675090,18:27:30,18:27:30,141,37,,,,12703.61,0
7675090,18:29:02,18:29:02,142,38,,,,13068.39,0
7675090,18:29:58,18:29:58,143,39,,,,13319.63,0
7675090,18:30:51,18:30:51,144,40,,,,13552.48,0
7675090,18:32:00,18:32:00,771,41,,,,13860.85,
7675090,18:33:22,18:33:22,2414,42,,,,14281.64,0
7675090,18:34:19,18:34:19,2415,43,,,,14550.58,0
7675090,18:34:42,18:34:42,2416,44,,,,14649.31,0
7675090,18:36:12,18:36:12,3571,45,,,,15021.88,0
7675090,18:37:06,18:37:06,3572,46,,,,15309.51,0
7675090,18:37:47,18:37:47,3573,47,,,,15531.24,0
7675090,18:38:42,18:38:42,3574,48,,,,15721.51,0
7675090,18:39:18,18:39:18,2147,49,,,,15869.05,0
7675090,18:40:14,18:40:14,3575,50,,,,16129.25,0
7675090,18:40:56,18:40:56,3576,51,,,,16341.02,0
7675090,18:41:50,18:41:50,2155,52,,,,16568.34,0
7675090,18:42:28,18:42:28,2156,53,,,,16758.78,0
7675090,18:43:05,18:43:05,2157,54,,,,16927.63,0
7675090,18:43:43,18:43:43,2158,55,,,,17128.9,0
7675090,18:45:11,18:45:11,2159,56,,,,17474.98,0
7675090,18:46:00,18:46:00,2161,57,,,,17711.73,0
7675090,18:46:54,18:46:54,2162,58,,,,17961.93,0
7675090,18:47:45,18:47:45,3577,59,,,,18232.61,0
7675090,18:48:42,18:48:42,565,60,,,,18504.13,0
7675090,18:50:00,18:50:00,687,61,,,,18863.68,
7675090,18:51:06,18:51:06,3578,62,,,,19137.76,0
7675090,18:51:59,18:51:59,3579,63,,,,19339.86,0
7675090,18:52:45,18:52:45,3580,64,,,,19602.98,0
7675090,18:53:37,18:53:37,2540,65,,,,19852.45,0
7675090,18:54:18,18:54:18,9605,66,,,,20011.72,0
7675090,18:55:16,18:55:16,2541,67,,,,20253.07,0
7675090,18:56:00,18:56:00,9036,68,,,,20454.99,
7675090,18:57:00,18:57:00,9944,69,,1,,21033.68,
7675100,18:00:00,18:00:00,6588,1,,,1,0,
7675100,18:01:00,18:01:00,9517,2,,,,307.96,
7675100,18:01:29,18:01:29,7398,3,,,,516.81,0
7675100,18:02:09,18:02:09,8246,4,,,,752.44,0
7675100,18:03:07,18:03:07,6599,5,,,,1076.16,0
7675100,18:04:08,18:04:08,6600,6,,,,1524.28,0
7675100,18:04:43,18:04:43,10034,7,,,,1764.97,0
7675100,18:05:17,18:05:17,8074,8,,,,2018.93,0
7675100,18:06:36,18:06:36,10585,9,,,,2617.14,0
7675100,18:08:00,18:08:00,6971,10,,,,3239.91,
7675100,18:08:37,18:08:37,3555,11,,,,3776.66,0
7675100,18:08:53,18:08:53,3556,12,,,,3960.03,0
7675100,18:09:17,18:09:17,3557,13,,,,4310.86,0
7675100,18:11:08,18:11:08,8223,14,,,,4694.99,0
7675100,18:11:49,18:11:49,3559,15,,,,5111.32,0
7675100,18:12:09,18:12:09,3560,16,,,,5349.4,0
7675100,18:12:58,18:12:58,3561,17,,,,5676.93,0
7675100,18:13:31,18:13:31,3562,18,,,,5966.25,0
7675100,18:13:44,18:13:44,3563,19,,,,6047.7,0
7675100,18:14:07,18:14:07,3564,20,,,,6276.18,0
7675100,18:14:49,18:14:49,3565,21,,,,6713.15,0
7675100,18:15:23,18:15:23,3566,22,,,,7012.73,0
7675100,18:16:00,18:16:00,3567,23,,,,7330.15,
7675100,18:16:17,18:16:17,3568,24,,,,7573.25,0
7675100,18:16:51,18:16:51,3569,25,,,,7968.3,0
7675100,18:17:22,18:17:22,3570,26,,,,8456.28,0
7675100,18:19:02,18:19:02,3548,27,,,,9982.35,0
7675100,18:19:27,18:19:27,3550,28,,,,10412.89,0
7675100,18:20:00,18:20:00,133,29,,,,10900.19,
7675100,18:20:50,18:20:50,134,30,,,,11140.92,0
7675100,18:21:52,18:21:52,135,31,,,,11369.27,0
7675100,18:22:40,18:22:40,136,32,,,,11559.17,0
7675100,18:23:51,18:23:51,137,33,,,,11804.83,0
7675100,18:24:59,18:24:59,138,34,,,,12094.52,0
7675100,18:25:40,18:25:40,139,35,,,,12286.13,0
7675100,18:26:22,18:26:22,140,36,,,,12431.11,0
7675100,18:27:30,18:27:30,141,37,,,,12703.61,0
7675100,18:29:02,18:29:02,142,38,,,,13068.39,0
7675100,18:29:58,18:29:58,143,39,,,,13319.63,0
7675100,18:30:51,18:30:51,144,40,,,,13552.48,0
7675100,18:32:00,18:32:00,771,41,,,,13860.85,
7675100,18:33:22,18:33:22,2414,42,,,,14281.64,0
7675100,18:34:19,18:34:19,2415,43,,,,14550.58,0
7675100,18:34:42,18:34:42,2416,44,,,,14649.31,0
7675100,18:36:12,18:36:12,3571,45,,,,15021.88,0
7675100,18:37:06,18:37:06,3572,46,,,,15309.51,0
7675100,18:37:47,18:37:47,3573,47,,,,15531.24,0
7675100,18:38:42,18:38:42,3574,48,,,,15721.51,0
7675100,18:39:18,18:39:18,2147,49,,,,15869.05,0
7675100,18:40:14,18:40:14,3575,50,,,,16129.25,0
7675100,18:40:56,18:40:56,3576,51,,,,16341.02,0
7675100,18:41:50,18:41:50,2155,52,,,,16568.34,0
7675100,18:42:28,18:42:28,2156,53,,,,16758.78,0
7675100,18:43:05,18:43:05,2157,54,,,,16927.63,0
7675100,18:43:43,18:43:43,2158,55,,,,17128.9,0
7675100,18:45:11,18:45:11,2159,56,,,,17474.98,0
7675100,18:46:00,18:46:00,2161,57,,,,17711.73,0
7675100,18:46:54,18:46:54,2162,58,,,,17961.93,0
7675100,18:47:45,18:47:45,3577,59,,,,18232.61,0
7675100,18:48:42,18:48:42,565,60,,,,18504.13,0
7675100,18:50:00,18:50:00,687,61,,,,18863.68,
7675100,18:51:06,18:51:06,3578,62,,,,19137.76,0
7675100,18:51:59,18:51:59,3579,63,,,,19339.86,0
7675100,18:52:45,18:52:45,3580,64,,,,19602.98,0
7675100,18:53:37,18:53:37,2540,65,,,,19852.45,0
7675100,18:54:18,18:54:18,9605,66,,,,20011.72,0
7675100,18:55:16,18:55:16,2541,67,,,,20253.07,0
7675100,18:56:00,18:56:00,9036,68,,,,20454.99,
7675100,18:57:00,18:57:00,9944,69,,1,,21033.68,
7675110,18:00:00,18:00:00,6588,1,,,1,0,
7675110,18:01:00,18:01:00,9517,2,,,,307.96,
7675110,18:01:29,18:01:29,7398,3,,,,516.81,0
7675110,18:02:09,18:02:09,8246,4,,,,752.44,0
7675110,18:03:07,18:03:07,6599,5,,,,1076.16,0
7675110,18:04:08,18:04:08,6600,6,,,,1524.28,0
7675110,18:04:43,18:04:43,10034,7,,,,1764.97,0
7675110,18:05:17,18:05:17,8074,8,,,,2018.93,0
7675110,18:06:36,18:06:36,10585,9,,,,2617.14,0
7675110,18:08:00,18:08:00,6971,10,,,,3239.91,
7675110,18:08:37,18:08:37,3555,11,,,,3776.66,0
7675110,18:08:53,18:08:53,3556,12,,,,3960.03,0
7675110,18:09:17,18:09:17,3557,13,,,,4310.86,0
7675110,18:11:08,18:11:08,8223,14,,,,4694.99,0
7675110,18:11:49,18:11:49,3559,15,,,,5111.32,0
7675110,18:12:09,18:12:09,3560,16,,,,5349.4,0
7675110,18:12:58,18:12:58,3561,17,,,,5676.93,0
7675110,18:13:31,18:13:31,3562,18,,,,5966.25,0
7675110,18:13:44,18:13:44,3563,19,,,,6047.7,0
7675110,18:14:07,18:14:07,3564,20,,,,6276.18,0
7675110,18:14:49,18:14:49,3565,21,,,,6713.15,0
7675110,18:15:23,18:15:23,3566,22,,,,7012.73,0
7675110,18:16:00,18:16:00,3567,23,,,,7330.15,
7675110,18:16:17,18:16:17,3568,24,,,,7573.25,0
7675110,18:16:51,18:16:51,3569,25,,,,7968.3,0
7675110,18:17:22,18:17:22,3570,26,,,,8456.28,0
7675110,18:19:02,18:19:02,3548,27,,,,9982.35,0
7675110,18:19:27,18:19:27,3550,28,,,,10412.89,0
7675110,18:20:00,18:20:00,133,29,,,,10900.19,
7675110,18:20:50,18:20:50,134,30,,,,11140.92,0
7675110,18:21:52,18:21:52,135,31,,,,11369.27,0
7675110,18:22:40,18:22:40,136,32,,,,11559.17,0
7675110,18:23:51,18:23:51,137,33,,,,11804.83,0
7675110,18:24:59,18:24:59,138,34,,,,12094.52,0
7675110,18:25:40,18:25:40,139,35,,,,12286.13,0
7675110,18:26:22,18:26:22,140,36,,,,12431.11,0
7675110,18:27:30,18:27:30,141,37,,,,12703.61,0
7675110,18:29:02,18:29:02,142,38,,,,13068.39,0
7675110,18:29:58,18:29:58,143,39,,,,13319.63,0
7675110,18:30:51,18:30:51,144,40,,,,13552.48,0
7675110,18:32:00,18:32:00,771,41,,,,13860.85,
7675110,18:33:22,18:33:22,2414,42,,,,14281.64,0
7675110,18:34:19,18:34:19,2415,43,,,,14550.58,0
7675110,18:34:42,18:34:42,2416,44,,,,14649.31,0
7675110,18:36:12,18:36:12,3571,45,,,,15021.88,0
7675110,18:37:06,18:37:06,3572,46,,,,15309.51,0
7675110,18:37:47,18:37:47,3573,47,,,,15531.24,0
7675110,18:38:42,18:38:42,3574,48,,,,15721.51,0
7675110,18:39:18,18:39:18,2147,49,,,,15869.05,0
7675110,18:40:14,18:40:14,3575,50,,,,16129.25,0
7675110,18:40:56,18:40:56,3576,51,,,,16341.02,0
7675110,18:41:50,18:41:50,2155,52,,,,16568.34,0
7675110,18:42:28,18:42:28,2156,53,,,,16758.78,0
7675110,18:43:05,18:43:05,2157,54,,,,16927.63,0
7675110,18:43:43,18:43:43,2158,55,,,,17128.9,0
7675110,18:45:11,18:45:11,2159,56,,,,17474.98,0
7675110,18:46:00,18:46:00,2161,57,,,,17711.73,0
7675110,18:46:54,18:46:54,2162,58,,,,17961.93,0
7675110,18:47:45,18:47:45,3577,59,,,,18232.61,0
7675110,18:48:42,18:48:42,565,60,,,,18504.13,0
7675110,18:50:00,18:50:00,687,61,,,,18863.68,
7675110,18:51:06,18:51:06,3578,62,,,,19137.76,0
7675110,18:51:59,18:51:59,3579,63,,,,19339.86,0
7675110,18:52:45,18:52:45,3580,64,,,,19602.98,0
7675110,18:53:37,18:53:37,2540,65,,,,19852.45,0
7675110,18:54:18,18:54:18,9605,66,,,,20011.72,0
7675110,18:55:16,18:55:16,2541,67,,,,20253.07,0
7675110,18:56:00,18:56:00,9036,68,,,,20454.99,
7675110,18:57:00,18:57:00,9944,69,,1,,21033.68,
7713020,08:30:00,08:30:00,6588,1,,,1,0,
7713020,08:31:00,08:31:00,9517,2,,,,307.96,
7713020,08:31:33,08:31:33,7398,3,,,,516.81,0
7713020,08:32:19,08:32:19,8246,4,,,,752.44,0
7713020,08:33:25,08:33:25,6599,5,,,,1076.16,0
7713020,08:34:35,08:34:35,6600,6,,,,1524.28,0
7713020,08:35:14,08:35:14,10034,7,,,,1764.97,0
7713020,08:35:54,08:35:54,8074,8,,,,2018.93,0
7713020,08:37:24,08:37:24,10585,9,,,,2617.14,0
7713020,08:39:00,08:39:00,6971,10,,,,3239.91,
7713020,08:39:42,08:39:42,3555,11,,,,3776.66,0
7713020,08:40:00,08:40:00,3556,12,,,,3960.03,0
7713020,08:40:27,08:40:27,3557,13,,,,4310.86,0
7713020,08:42:31,08:42:31,8223,14,,,,4694.99,0
7713020,08:43:18,08:43:18,3559,15,,,,5111.32,0
7713020,08:43:40,08:43:40,3560,16,,,,5349.4,0
7713020,08:44:35,08:44:35,3561,17,,,,5676.93,0
7713020,08:45:13,08:45:13,3562,18,,,,5966.25,0
7713020,08:45:27,08:45:27,3563,19,,,,6047.7,0
7713020,08:45:53,08:45:53,3564,20,,,,6276.18,0
7713020,08:46:41,08:46:41,3565,21,,,,6713.15,0
7713020,08:47:18,08:47:18,3566,22,,,,7012.73,0
7713020,08:48:00,08:48:00,3567,23,,,,7330.15,
7713020,08:48:22,08:48:22,3568,24,,,,7573.25,0
7713020,08:49:04,08:49:04,3569,25,,,,7968.3,0
7713020,08:49:42,08:49:42,3570,26,,,,8456.28,0
7713020,08:51:48,08:51:48,3548,27,,,,9982.35,0
7713020,08:52:19,08:52:19,3550,28,,,,10412.89,0
7713020,08:53:00,08:53:00,133,29,,,,10900.19,
7713020,08:53:46,08:53:46,134,30,,,,11140.92,0
7713020,08:54:43,08:54:43,135,31,,,,11369.27,0
7713020,08:55:26,08:55:26,136,32,,,,11559.17,0
7713020,08:56:31,08:56:31,137,33,,,,11804.83,0
7713020,08:57:34,08:57:34,138,34,,,,12094.52,0
7713020,08:58:12,08:58:12,139,35,,,,12286.13,0
7713020,08:58:50,08:58:50,140,36,,,,12431.11,0
7713020,08:59:52,08:59:52,141,37,,,,12703.61,0
7713020,09:01:17,09:01:17,142,38,,,,13068.39,0
7713020,09:02:08,09:02:08,143,39,,,,13319.63,0
7713020,09:02:57,09:02:57,144,40,,,,13552.48,0
7713020,09:04:00,09:04:00,771,41,,,,13860.85,
7713020,09:05:08,09:05:08,2414,42,,,,14281.64,0
7713020,09:05:55,09:05:55,2415,43,,,,14550.58,0
7713020,09:06:15,09:06:15,2416,44,,,,14649.31,0
7713020,09:07:30,09:07:30,3571,45,,,,15021.88,0
7713020,09:08:15,09:08:15,3572,46,,,,15309.51,0
7713020,09:08:49,09:08:49,3573,47,,,,15531.24,0
7713020,09:09:35,09:09:35,3574,48,,,,15721.51,0
7713020,09:10:05,09:10:05,2147,49,,,,15869.05,0
7713020,09:10:52,09:10:52,3575,50,,,,16129.25,0
7713020,09:11:26,09:11:26,3576,51,,,,16341.02,0
7713020,09:12:11,09:12:11,2155,52,,,,16568.34,0
7713020,09:12:44,09:12:44,2156,53,,,,16758.78,0
7713020,09:13:14,09:13:14,2157,54,,,,16927.63,0
7713020,09:13:46,09:13:46,2158,55,,,,17128.9,0
7713020,09:14:59,09:14:59,2159,56,,,,17474.98,0
7713020,09:15:40,09:15:40,2161,57,,,,17711.73,0
7713020,09:16:25,09:16:25,2162,58,,,,17961.93,0
7713020,09:17:08,09:17:08,3577,59,,,,18232.61,0
7713020,09:17:55,09:17:55,565,60,,,,18504.13,0
7713020,09:19:00,09:19:00,687,61,,,,18863.68,
7713020,09:20:17,09:20:17,3578,62,,,,19137.76,0
7713020,09:21:18,09:21:18,3579,63,,,,19339.86,0
7713020,09:22:13,09:22:13,3580,64,,,,19602.98,0
7713020,09:23:14,09:23:14,2540,65,,,,19852.45,0
7713020,09:24:01,09:24:01,9605,66,,,,20011.72,0
7713020,09:25:09,09:25:09,2541,67,,,,20253.07,0
7713020,09:26:00,09:26:00,9036,68,,,,20454.99,
7713020,09:27:00,09:27:00,9944,69,,1,,21033.68,
7713030,08:30:00,08:30:00,6588,1,,,1,0,
7713030,08:31:00,08:31:00,9517,2,,,,307.96,
7713030,08:31:33,08:31:33,7398,3,,,,516.81,0
7713030,08:32:19,08:32:19,8246,4,,,,752.44,0
7713030,08:33:25,08:33:25,6599,5,,,,1076.16,0
7713030,08:34:35,08:34:35,6600,6,,,,1524.28,0
7713030,08:35:14,08:35:14,10034,7,,,,1764.97,0
7713030,08:35:54,08:35:54,8074,8,,,,2018.93,0
7713030,08:37:24,08:37:24,10585,9,,,,2617.14,0
7713030,08:39:00,08:39:00,6971,10,,,,3239.91,
7713030,08:39:42,08:39:42,3555,11,,,,3776.66,0
7713030,08:40:00,08:40:00,3556,12,,,,3960.03,0
7713030,08:40:27,08:40:27,3557,13,,,,4310.86,0
7713030,08:42:31,08:42:31,8223,14,,,,4694.99,0
7713030,08:43:18,08:43:18,3559,15,,,,5111.32,0
7713030,08:43:40,08:43:40,3560,16,,,,5349.4,0
7713030,08:44:35,08:44:35,3561,17,,,,5676.93,0
7713030,08:45:13,08:45:13,3562,18,,,,5966.25,0
7713030,08:45:27,08:45:27,3563,19,,,,6047.7,0
7713030,08:45:53,08:45:53,3564,20,,,,6276.18,0
7713030,08:46:41,08:46:41,3565,21,,,,6713.15,0
7713030,08:47:18,08:47:18,3566,22,,,,7012.73,0
7713030,08:48:00,08:48:00,3567,23,,,,7330.15,
7713030,08:48:22,08:48:22,3568,24,,,,7573.25,0
7713030,08:49:04,08:49:04,3569,25,,,,7968.3,0
7713030,08:49:42,08:49:42,3570,26,,,,8456.28,0
7713030,08:51:48,08:51:48,3548,27,,,,9982.35,0
7713030,08:52:19,08:52:19,3550,28,,,,10412.89,0
7713030,08:53:00,08:53:00,133,29,,,,10900.19,
7713030,08:53:46,08:53:46,134,30,,,,11140.92,0
7713030,08:54:43,08:54:43,135,31,,,,11369.27,0
7713030,08:55:26,08:55:26,136,32,,,,11559.17,0
7713030,08:56:31,08:56:31,137,33,,,,11804.83,0
7713030,08:57:34,08:57:34,138,34,,,,12094.52,0
7713030,08:58:12,08:58:12,139,35,,,,12286.13,0
7713030,08:58:50,08:58:50,140,36,,,,12431.11,0
7713030,08:59:52,08:59:52,141,37,,,,12703.61,0
7713030,09:01:17,09:01:17,142,38,,,,13068.39,0
7713030,09:02:08,09:02:08,143,39,,,,13319.63,0
7713030,09:02:57,09:02:57,144,40,,,,13552.48,0
7713030,09:04:00,09:04:00,771,41,,,,13860.85,
7713030,09:05:08,09:05:08,2414,42,,,,14281.64,0
7713030,09:05:55,09:05:55,2415,43,,,,14550.58,0
7713030,09:06:15,09:06:15,2416,44,,,,14649.31,0
7713030,09:07:30,09:07:30,3571,45,,,,15021.88,0
7713030,09:08:15,09:08:15,3572,46,,,,15309.51,0
7713030,09:08:49,09:08:49,3573,47,,,,15531.24,0
7713030,09:09:35,09:09:35,3574,48,,,,15721.51,0
7713030,09:10:05,09:10:05,2147,49,,,,15869.05,0
7713030,09:10:52,09:10:52,3575,50,,,,16129.25,0
7713030,09:11:26,09:11:26,3576,51,,,,16341.02,0
7713030,09:12:11,09:12:11,2155,52,,,,16568.34,0
7713030,09:12:44,09:12:44,2156,53,,,,16758.78,0
7713030,09:13:14,09:13:14,2157,54,,,,16927.63,0
7713030,09:13:46,09:13:46,2158,55,,,,17128.9,0
7713030,09:14:59,09:14:59,2159,56,,,,17474.98,0
7713030,09:15:40,09:15:40,2161,57,,,,17711.73,0
7713030,09:16:25,09:16:25,2162,58,,,,17961.93,0
7713030,09:17:08,09:17:08,3577,59,,,,18232.61,0
7713030,09:17:55,09:17:55,565,60,,,,18504.13,0
7713030,09:19:00,09:19:00,687,61,,,,18863.68,
7713030,09:20:17,09:20:17,3578,62,,,,19137.76,0
7713030,09:21:18,09:21:18,3579,63,,,,19339.86,0
7713030,09:22:13,09:22:13,3580,64,,,,19602.98,0
7713030,09:23:14,09:23:14,2540,65,,,,19852.45,0
7713030,09:24:01,09:24:01,9605,66,,,,20011.72,0
7713030,09:25:09,09:25:09,2541,67,,,,20253.07,0
7713030,09:26:00,09:26:00,9036,68,,,,20454.99,
7713030,09:27:00,09:27:00,9944,69,,1,,21033.68,
7713040,08:30:00,08:30:00,6588,1,,,1,0,
7713040,08:31:00,08:31:00,9517,2,,,,307.96,
7713040,08:31:33,08:31:33,7398,3,,,,516.81,0
7713040,08:32:19,08:32:19,8246,4,,,,752.44,0
7713040,08:33:25,08:33:25,6599,5,,,,1076.16,0
7713040,08:34:35,08:34:35,6600,6,,,,1524.28,0
7713040,08:35:14,08:35:14,10034,7,,,,1764.97,0
7713040,08:35:54,08:35:54,8074,8,,,,2018.93,0
7713040,08:37:24,08:37:24,10585,9,,,,2617.14,0
7713040,08:39:00,08:39:00,6971,10,,,,3239.91,
7713040,08:39:42,08:39:42,3555,11,,,,3776.66,0
7713040,08:40:00,08:40:00,3556,12,,,,3960.03,0
7713040,08:40:27,08:40:27,3557,13,,,,4310.86,0
7713040,08:42:31,08:42:31,8223,14,,,,4694.99,0
7713040,08:43:18,08:43:18,3559,15,,,,5111.32,0
7713040,08:43:40,08:43:40,3560,16,,,,5349.4,0
7713040,08:44:35,08:44:35,3561,17,,,,5676.93,0
7713040,08:45:13,08:45:13,3562,18,,,,5966.25,0
7713040,08:45:27,08:45:27,3563,19,,,,6047.7,0
7713040,08:45:53,08:45:53,3564,20,,,,6276.18,0
7713040,08:46:41,08:46:41,3565,21,,,,6713.15,0
7713040,08:47:18,08:47:18,3566,22,,,,7012.73,0
7713040,08:48:00,08:48:00,3567,23,,,,7330.15,
7713040,08:48:22,08:48:22,3568,24,,,,7573.25,0
7713040,08:49:04,08:49:04,3569,25,,,,7968.3,0
7713040,08:49:42,08:49:42,3570,26,,,,8456.28,0
7713040,08:51:48,08:51:48,3548,27,,,,9982.35,0
7713040,08:52:19,08:52:19,3550,28,,,,10412.89,0
7713040,08:53:00,08:53:00,133,29,,,,10900.19,
7713040,08:53:46,08:53:46,134,30,,,,11140.92,0
7713040,08:54:43,08:54:43,135,31,,,,11369.27,0
7713040,08:55:26,08:55:26,136,32,,,,11559.17,0
7713040,08:56:31,08:56:31,137,33,,,,11804.83,0
7713040,08:57:34,08:57:34,138,34,,,,12094.52,0
7713040,08:58:12,08:58:12,139,35,,,,12286.13,0
7713040,08:58:50,08:58:50,140,36,,,,12431.11,0
7713040,08:59:52,08:59:52,141,37,,,,12703.61,0
7713040,09:01:17,09:01:17,142,38,,,,13068.39,0
7713040,09:02:08,09:02:08,143,39,,,,13319.63,0
7713040,09:02:57,09:02:57,144,40,,,,13552.48,0
7713040,09:04:00,09:04:00,771,41,,,,13860.85,
7713040,09:05:08,09:05:08,2414,42,,,,14281.64,0
7713040,09:05:55,09:05:55,2415,43,,,,14550.58,0
7713040,09:06:15,09:06:15,2416,44,,,,14649.31,0
7713040,09:07:30,09:07:30,3571,45,,,,15021.88,0
7713040,09:08:15,09:08:15,3572,46,,,,15309.51,0
7713040,09:08:49,09:08:49,3573,47,,,,15531.24,0
7713040,09:09:35,09:09:35,3574,48,,,,15721.51,0
7713040,09:10:05,09:10:05,2147,49,,,,15869.05,0
7713040,09:10:52,09:10:52,3575,50,,,,16129.25,0
7713040,09:11:26,09:11:26,3576,51,,,,16341.02,0
7713040,09:12:11,09:12:11,2155,52,,,,16568.34,0
7713040,09:12:44,09:12:44,2156,53,,,,16758.78,0
7713040,09:13:14,09:13:14,2157,54,,,,16927.63,0
7713040,09:13:46,09:13:46,2158,55,,,,17128.9,0
7713040,09:14:59,09:14:59,2159,56,,,,17474.98,0
7713040,09:15:40,09:15:40,2161,57,,,,17711.73,0
7713040,09:16:25,09:16:25,2162,58,,,,17961.93,0
7713040,09:17:08,09:17:08,3577,59,,,,18232.61,0
7713040,09:17:55,09:17:55,565,60,,,,18504.13,0
7713040,09:19:00,09:19:00,687,61,,,,18863.68,
7713040,09:20:17,09:20:17,3578,62,,,,19137.76,0
7713040,09:21:18,09:21:18,3579,63,,,,19339.86,0
7713040,09:22:13,09:22:13,3580,64,,,,19602.98,0
7713040,09:23:14,09:23:14,2540,65,,,,19852.45,0
7713040,09:24:01,09:24:01,9605,66,,,,20011.72,0
7713040,09:25:09,09:25:09,2541,67,,,,20253.07,0
7713040,09:26:00,09:26:00,9036,68,,,,20454.99,
7713040,09:27:00,09:27:00,9944,69,,1,,21033.68,
7713050,08:30:00,08:30:00,6588,1,,,1,0,
7713050,08:31:00,08:31:00,9517,2,,,,307.96,
7713050,08:31:33,08:31:33,7398,3,,,,516.81,0
7713050,08:32:19,08:32:19,8246,4,,,,752.44,0
7713050,08:33:25,08:33:25,6599,5,,,,1076.16,0
7713050,08:34:35,08:34:35,6600,6,,,,1524.28,0
7713050,08:35:14,08:35:14,10034,7,,,,1764.97,0
7713050,08:35:54,08:35:54,8074,8,,,,2018.93,0
7713050,08:37:24,08:37:24,10585,9,,,,2617.14,0
7713050,08:39:00,08:39:00,6971,10,,,,3239.91,
7713050,08:39:42,08:39:42,3555,11,,,,3776.66,0
7713050,08:40:00,08:40:00,3556,12,,,,3960.03,0
7713050,08:40:27,08:40:27,3557,13,,,,4310.86,0
7713050,08:42:31,08:42:31,8223,14,,,,4694.99,0
7713050,08:43:18,08:43:18,3559,15,,,,5111.32,0
7713050,08:43:40,08:43:40,3560,16,,,,5349.4,0
7713050,08:44:35,08:44:35,3561,17,,,,5676.93,0
7713050,08:45:13,08:45:13,3562,18,,,,5966.25,0
7713050,08:45:27,08:45:27,3563,19,,,,6047.7,0
7713050,08:45:53,08:45:53,3564,20,,,,6276.18,0
7713050,08:46:41,08:46:41,3565,21,,,,6713.15,0
7713050,08:47:18,08:47:18,3566,22,,,,7012.73,0
7713050,08:48:00,08:48:00,3567,23,,,,7330.15,
7713050,08:48:22,08:48:22,3568,24,,,,7573.25,0
7713050,08:49:04,08:49:04,3569,25,,,,7968.3,0
7713050,08:49:42,08:49:42,3570,26,,,,8456.28,0
7713050,08:51:48,08:51:48,3548,27,,,,9982.35,0
7713050,08:52:19,08:52:19,3550,28,,,,10412.89,0
7713050,08:53:00,08:53:00,133,29,,,,10900.19,
7713050,08:53:46,08:53:46,134,30,,,,11140.92,0
7713050,08:54:43,08:54:43,135,31,,,,11369.27,0
7713050,08:55:26,08:55:26,136,32,,,,11559.17,0
7713050,08:56:31,08:56:31,137,33,,,,11804.83,0
7713050,08:57:34,08:57:34,138,34,,,,12094.52,0
7713050,08:58:12,08:58:12,139,35,,,,12286.13,0
7713050,08:58:50,08:58:50,140,36,,,,12431.11,0
7713050,08:59:52,08:59:52,141,37,,,,12703.61,0
7713050,09:01:17,09:01:17,142,38,,,,13068.39,0
7713050,09:02:08,09:02:08,143,39,,,,13319.63,0
7713050,09:02:57,09:02:57,144,40,,,,13552.48,0
7713050,09:04:00,09:04:00,771,41,,,,13860.85,
7713050,09:05:08,09:05:08,2414,42,,,,14281.64,0
7713050,09:05:55,09:05:55,2415,43,,,,14550.58,0
7713050,09:06:15,09:06:15,2416,44,,,,14649.31,0
7713050,09:07:30,09:07:30,3571,45,,,,15021.88,0
7713050,09:08:15,09:08:15,3572,46,,,,15309.51,0
7713050,09:08:49,09:08:49,3573,47,,,,15531.24,0
7713050,09:09:35,09:09:35,3574,48,,,,15721.51,0
7713050,09:10:05,09:10:05,2147,49,,,,15869.05,0
7713050,09:10:52,09:10:52,3575,50,,,,16129.25,0
7713050,09:11:26,09:11:26,3576,51,,,,16341.02,0
7713050,09:12:11,09:12:11,2155,52,,,,16568.34,0
7713050,09:12:44,09:12:44,2156,53,,,,16758.78,0
7713050,09:13:14,09:13:14,2157,54,,,,16927.63,0
7713050,09:13:46,09:13:46,2158,55,,,,17128.9,0
7713050,09:14:59,09:14:59,2159,56,,,,17474.98,0
7713050,09:15:40,09:15:40,2161,57,,,,17711.73,0
7713050,09:16:25,09:16:25,2162,58,,,,17961.93,0
7713050,09:17:08,09:17:08,3577,59,,,,18232.61,0
7713050,09:17:55,09:17:55,565,60,,,,18504.13,0
7713050,09:19:00,09:19:00,687,61,,,,18863.68,
7713050,09:20:17,09:20:17,3578,62,,,,19137.76,0
7713050,09:21:18,09:21:18,3579,63,,,,19339.86,0
7713050,09:22:13,09:22:13,3580,64,,,,19602.98,0
7713050,09:23:14,09:23:14,2540,65,,,,19852.45,0
7713050,09:24:01,09:24:01,9605,66,,,,20011.72,0
7713050,09:25:09,09:25:09,2541,67,,,,20253.07,0
7713050,09:26:00,09:26:00,9036,68,,,,20454.99,
7713050,09:27:00,09:27:00,9944,69,,1,,21033.68,
7713060,08:30:00,08:30:00,6588,1,,,1,0,
7713060,08:31:00,08:31:00,9517,2,,,,307.96,
7713060,08:31:33,08:31:33,7398,3,,,,516.81,0
7713060,08:32:19,08:32:19,8246,4,,,,752.44,0
7713060,08:33:25,08:33:25,6599,5,,,,1076.16,0
7713060,08:34:35,08:34:35,6600,6,,,,1524.28,0
7713060,08:35:14,08:35:14,10034,7,,,,1764.97,0
7713060,08:35:54,08:35:54,8074,8,,,,2018.93,0
7713060,08:37:24,08:37:24,10585,9,,,,2617.14,0
7713060,08:39:00,08:39:00,6971,10,,,,3239.91,
7713060,08:39:42,08:39:42,3555,11,,,,3776.66,0
7713060,08:40:00,08:40:00,3556,12,,,,3960.03,0
7713060,08:40:27,08:40:27,3557,13,,,,4310.86,0
7713060,08:42:31,08:42:31,8223,14,,,,4694.99,0
7713060,08:43:18,08:43:18,3559,15,,,,5111.32,0
7713060,08:43:40,08:43:40,3560,16,,,,5349.4,0
7713060,08:44:35,08:44:35,3561,17,,,,5676.93,0
7713060,08:45:13,08:45:13,3562,18,,,,5966.25,0
7713060,08:45:27,08:45:27,3563,19,,,,6047.7,0
7713060,08:45:53,08:45:53,3564,20,,,,6276.18,0
7713060,08:46:41,08:46:41,3565,21,,,,6713.15,0
7713060,08:47:18,08:47:18,3566,22,,,,7012.73,0
7713060,08:48:00,08:48:00,3567,23,,,,7330.15,
7713060,08:48:22,08:48:22,3568,24,,,,7573.25,0
7713060,08:49:04,08:49:04,3569,25,,,,7968.3,0
7713060,08:49:42,08:49:42,3570,26,,,,8456.28,0
7713060,08:51:48,08:51:48,3548,27,,,,9982.35,0
7713060,08:52:19,08:52:19,3550,28,,,,10412.89,0
7713060,08:53:00,08:53:00,133,29,,,,10900.19,
7713060,08:53:46,08:53:46,134,30,,,,11140.92,0
7713060,08:54:43,08:54:43,135,31,,,,11369.27,0
7713060,08:55:26,08:55:26,136,32,,,,11559.17,0
7713060,08:56:31,08:56:31,137,33,,,,11804.83,0
7713060,08:57:34,08:57:34,138,34,,,,12094.52,0
7713060,08:58:12,08:58:12,139,35,,,,12286.13,0
7713060,08:58:50,08:58:50,140,36,,,,12431.11,0
7713060,08:59:52,08:59:52,141,37,,,,12703.61,0
7713060,09:01:17,09:01:17,142,38,,,,13068.39,0
7713060,09:02:08,09:02:08,143,39,,,,13319.63,0
7713060,09:02:57,09:02:57,144,40,,,,13552.48,0
7713060,09:04:00,09:04:00,771,41,,,,13860.85,
7713060,09:05:08,09:05:08,2414,42,,,,14281.64,0
7713060,09:05:55,09:05:55,2415,43,,,,14550.58,0
7713060,09:06:15,09:06:15,2416,44,,,,14649.31,0
7713060,09:07:30,09:07:30,3571,45,,,,15021.88,0
7713060,09:08:15,09:08:15,3572,46,,,,15309.51,0
7713060,09:08:49,09:08:49,3573,47,,,,15531.24,0
7713060,09:09:35,09:09:35,3574,48,,,,15721.51,0
7713060,09:10:05,09:10:05,2147,49,,,,15869.05,0
7713060,09:10:52,09:10:52,3575,50,,,,16129.25,0
7713060,09:11:26,09:11:26,3576,51,,,,16341.02,0
7713060,09:12:11,09:12:11,2155,52,,,,16568.34,0
7713060,09:12:44,09:12:44,2156,53,,,,16758.78,0
7713060,09:13:14,09:13:14,2157,54,,,,16927.63,0
7713060,09:13:46,09:13:46,2158,55,,,,17128.9,0
7713060,09:14:59,09:14:59,2159,56,,,,17474.98,0
7713060,09:15:40,09:15:40,2161,57,,,,17711.73,0
7713060,09:16:25,09:16:25,2162,58,,,,17961.93,0
7713060,09:17:08,09:17:08,3577,59,,,,18232.61,0
7713060,09:17:55,09:17:55,565,60,,,,18504.13,0
7713060,09:19:00,09:19:00,687,61,,,,18863.68,
7713060,09:20:17,09:20:17,3578,62,,,,19137.76,0
7713060,09:21:18,09:21:18,3579,63,,,,19339.86,0
7713060,09:22:13,09:22:13,3580,64,,,,19602.98,0
7713060,09:23:14,09:23:14,2540,65,,,,19852.45,0
7713060,09:24:01,09:24:01,9605,66,,,,20011.72,0
7713060,09:25:09,09:25:09,2541,67,,,,20253.07,0
7713060,09:26:00,09:26:00,9036,68,,,,20454.99,
7713060,09:27:00,09:27:00,9944,69,,1,,21033.68,
7713090,08:30:00,08:30:00,6588,1,,,1,0,
7713090,08:31:00,08:31:00,9517,2,,,,307.96,
7713090,08:31:33,08:31:33,7398,3,,,,516.81,0
7713090,08:32:19,08:32:19,8246,4,,,,752.44,0
7713090,08:33:25,08:33:25,6599,5,,,,1076.16,0
7713090,08:34:35,08:34:35,6600,6,,,,1524.28,0
7713090,08:35:14,08:35:14,10034,7,,,,1764.97,0
7713090,08:35:54,08:35:54,8074,8,,,,2018.93,0
7713090,08:37:24,08:37:24,10585,9,,,,2617.14,0
7713090,08:39:00,08:39:00,6971,10,,,,3239.91,
7713090,08:39:42,08:39:42,3555,11,,,,3776.66,0
7713090,08:40:00,08:40:00,3556,12,,,,3960.03,0
7713090,08:40:27,08:40:27,3557,13,,,,4310.86,0
7713090,08:42:31,08:42:31,8223,14,,,,4694.99,0
7713090,08:43:18,08:43:18,3559,15,,,,5111.32,0
7713090,08:43:40,08:43:40,3560,16,,,,5349.4,0
7713090,08:44:35,08:44:35,3561,17,,,,5676.93,0
7713090,08:45:13,08:45:13,3562,18,,,,5966.25,0
7713090,08:45:27,08:45:27,3563,19,,,,6047.7,0
7713090,08:45:53,08:45:53,3564,20,,,,6276.18,0
7713090,08:46:41,08:46:41,3565,21,,,,6713.15,0
7713090,08:47:18,08:47:18,3566,22,,,,7012.73,0
7713090,08:48:00,08:48:00,3567,23,,,,7330.15,
7713090,08:48:22,08:48:22,3568,24,,,,7573.25,0
7713090,08:49:04,08:49:04,3569,25,,,,7968.3,0
7713090,08:49:42,08:49:42,3570,26,,,,8456.28,0
7713090,08:51:48,08:51:48,3548,27,,,,9982.35,0
7713090,08:52:19,08:52:19,3550,28,,,,10412.89,0
7713090,08:53:00,08:53:00,133,29,,,,10900.19,
7713090,08:53:46,08:53:46,134,30,,,,11140.92,0
7713090,08:54:43,08:54:43,135,31,,,,11369.27,0
7713090,08:55:26,08:55:26,136,32,,,,11559.17,0
7713090,08:56:31,08:56:31,137,33,,,,11804.83,0
7713090,08:57:34,08:57:34,138,34,,,,12094.52,0
7713090,08:58:12,08:58:12,139,35,,,,12286.13,0
7713090,08:58:50,08:58:50,140,36,,,,12431.11,0
7713090,08:59:52,08:59:52,141,37,,,,12703.61,0
7713090,09:01:17,09:01:17,142,38,,,,13068.39,0
7713090,09:02:08,09:02:08,143,39,,,,13319.63,0
7713090,09:02:57,09:02:57,144,40,,,,13552.48,0
7713090,09:04:00,09:04:00,771,41,,,,13860.85,
7713090,09:05:08,09:05:08,2414,42,,,,14281.64,0
7713090,09:05:55,09:05:55,2415,43,,,,14550.58,0
7713090,09:06:15,09:06:15,2416,44,,,,14649.31,0
7713090,09:07:30,09:07:30,3571,45,,,,15021.88,0
7713090,09:08:15,09:08:15,3572,46,,,,15309.51,0
7713090,09:08:49,09:08:49,3573,47,,,,15531.24,0
7713090,09:09:35,09:09:35,3574,48,,,,15721.51,0
7713090,09:10:05,09:10:05,2147,49,,,,15869.05,0
7713090,09:10:52,09:10:52,3575,50,,,,16129.25,0
7713090,09:11:26,09:11:26,3576,51,,,,16341.02,0
7713090,09:12:11,09:12:11,2155,52,,,,16568.34,0
7713090,09:12:44,09:12:44,2156,53,,,,16758.78,0
7713090,09:13:14,09:13:14,2157,54,,,,16927.63,0
7713090,09:13:46,09:13:46,2158,55,,,,17128.9,0
7713090,09:14:59,09:14:59,2159,56,,,,17474.98,0
7713090,09:15:40,09:15:40,2161,57,,,,17711.73,0
7713090,09:16:25,09:16:25,2162,58,,,,17961.93,0
7713090,09:17:08,09:17:08,3577,59,,,,18232.61,0
7713090,09:17:55,09:17:55,565,60,,,,18504.13,0
7713090,09:19:00,09:19:00,687,61,,,,18863.68,
7713090,09:20:17,09:20:17,3578,62,,,,19137.76,0
7713090,09:21:18,09:21:18,3579,63,,,,19339.86,0
7713090,09:22:13,09:22:13,3580,64,,,,19602.98,0
7713090,09:23:14,09:23:14,2540,65,,,,19852.45,0
7713090,09:24:01,09:24:01,9605,66,,,,20011.72,0
7713090,09:25:09,09:25:09,2541,67,,,,20253.07,0
7713090,09:26:00,09:26:00,9036,68,,,,20454.99,
7713090,09:27:00,09:27:00,9944,69,,1,,21033.68,
7713100,08:30:00,08:30:00,6588,1,,,1,0,
7713100,08:31:00,08:31:00,9517,2,,,,307.96,
7713100,08:31:33,08:31:33,7398,3,,,,516.81,0
7713100,08:32:19,08:32:19,8246,4,,,,752.44,0
7713100,08:33:25,08:33:25,6599,5,,,,1076.16,0
7713100,08:34:35,08:34:35,6600,6,,,,1524.28,0
7713100,08:35:14,08:35:14,10034,7,,,,1764.97,0
7713100,08:35:54,08:35:54,8074,8,,,,2018.93,0
7713100,08:37:24,08:37:24,10585,9,,,,2617.14,0
7713100,08:39:00,08:39:00,6971,10,,,,3239.91,
7713100,08:39:42,08:39:42,3555,11,,,,3776.66,0
7713100,08:40:00,08:40:00,3556,12,,,,3960.03,0
7713100,08:40:27,08:40:27,3557,13,,,,4310.86,0
7713100,08:42:31,08:42:31,8223,14,,,,4694.99,0
7713100,08:43:18,08:43:18,3559,15,,,,5111.32,0
7713100,08:43:40,08:43:40,3560,16,,,,5349.4,0
7713100,08:44:35,08:44:35,3561,17,,,,5676.93,0
7713100,08:45:13,08:45:13,3562,18,,,,5966.25,0
7713100,08:45:27,08:45:27,3563,19,,,,6047.7,0
7713100,08:45:53,08:45:53,3564,20,,,,6276.18,0
7713100,08:46:41,08:46:41,3565,21,,,,6713.15,0
7713100,08:47:18,08:47:18,3566,22,,,,7012.73,0
7713100,08:48:00,08:48:00,3567,23,,,,7330.15,
7713100,08:48:22,08:48:22,3568,24,,,,7573.25,0
7713100,08:49:04,08:49:04,3569,25,,,,7968.3,0
7713100,08:49:42,08:49:42,3570,26,,,,8456.28,0
7713100,08:51:48,08:51:48,3548,27,,,,9982.35,0
7713100,08:52:19,08:52:19,3550,28,,,,10412.89,0
7713100,08:53:00,08:53:00,133,29,,,,10900.19,
7713100,08:53:46,08:53:46,134,30,,,,11140.92,0
7713100,08:54:43,08:54:43,135,31,,,,11369.27,0
7713100,08:55:26,08:55:26,136,32,,,,11559.17,0
7713100,08:56:31,08:56:31,137,33,,,,11804.83,0
7713100,08:57:34,08:57:34,138,34,,,,12094.52,0
7713100,08:58:12,08:58:12,139,35,,,,12286.13,0
7713100,08:58:50,08:58:50,140,36,,,,12431.11,0
7713100,08:59:52,08:59:52,141,37,,,,12703.61,0
7713100,09:01:17,09:01:17,142,38,,,,13068.39,0
7713100,09:02:08,09:02:08,143,39,,,,13319.63,0
7713100,09:02:57,09:02:57,144,40,,,,13552.48,0
7713100,09:04:00,09:04:00,771,41,,,,13860.85,
7713100,09:05:08,09:05:08,2414,42,,,,14281.64,0
7713100,09:05:55,09:05:55,2415,43,,,,14550.58,0
7713100,09:06:15,09:06:15,2416,44,,,,14649.31,0
7713100,09:07:30,09:07:30,3571,45,,,,15021.88,0
7713100,09:08:15,09:08:15,3572,46,,,,15309.51,0
7713100,09:08:49,09:08:49,3573,47,,,,15531.24,0
7713100,09:09:35,09:09:35,3574,48,,,,15721.51,0
7713100,09:10:05,09:10:05,2147,49,,,,15869.05,0
7713100,09:10:52,09:10:52,3575,50,,,,16129.25,0
7713100,09:11:26,09:11:26,3576,51,,,,16341.02,0
7713100,09:12:11,09:12:11,2155,52,,,,16568.34,0
7713100,09:12:44,09:12:44,2156,53,,,,16758.78,0
7713100,09:13:14,09:13:14,2157,54,,,,16927.63,0
7713100,09:13:46,09:13:46,2158,55,,,,17128.9,0
7713100,09:14:59,09:14:59,2159,56,,,,17474.98,0
7713100,09:15:40,09:15:40,2161,57,,,,17711.73,0
7713100,09:16:25,09:16:25,2162,58,,,,17961.93,0
7713100,09:17:08,09:17:08,3577,59,,,,18232.61,0
7713100,09:17:55,09:17:55,565,60,,,,18504.13,0
7713100,09:19:00,09:19:00,687,61,,,,18863.68,
7713100,09:20:17,09:20:17,3578,62,,,,19137.76,0
7713100,09:21:18,09:21:18,3579,63,,,,19339.86,0
7713100,09:22:13,09:22:13,3580,64,,,,19602.98,0
7713100,09:23:14,09:23:14,2540,65,,,,19852.45,0
7713100,09:24:01,09:24:01,9605,66,,,,20011.72,0
7713100,09:25:09,09:25:09,2541,67,,,,20253.07,0
7713100,09:26:00,09:26:00,9036,68,,,,20454.99,
7713100,09:27:00,09:27:00,9944,69,,1,,21033.68,
7713110,08:30:00,08:30:00,6588,1,,,1,0,
7713110,08:31:00,08:31:00,9517,2,,,,307.96,
7713110,08:31:33,08:31:33,7398,3,,,,516.81,0
7713110,08:32:19,08:32:19,8246,4,,,,752.44,0
7713110,08:33:25,08:33:25,6599,5,,,,1076.16,0
7713110,08:34:35,08:34:35,6600,6,,,,1524.28,0
7713110,08:35:14,08:35:14,10034,7,,,,1764.97,0
7713110,08:35:54,08:35:54,8074,8,,,,2018.93,0
7713110,08:37:24,08:37:24,10585,9,,,,2617.14,0
7713110,08:39:00,08:39:00,6971,10,,,,3239.91,
7713110,08:39:42,08:39:42,3555,11,,,,3776.66,0
7713110,08:40:00,08:40:00,3556,12,,,,3960.03,0
7713110,08:40:27,08:40:27,3557,13,,,,4310.86,0
7713110,08:42:31,08:42:31,8223,14,,,,4694.99,0
7713110,08:43:18,08:43:18,3559,15,,,,5111.32,0
7713110,08:43:40,08:43:40,3560,16,,,,5349.4,0
7713110,08:44:35,08:44:35,3561,17,,,,5676.93,0
7713110,08:45:13,08:45:13,3562,18,,,,5966.25,0
7713110,08:45:27,08:45:27,3563,19,,,,6047.7,0
7713110,08:45:53,08:45:53,3564,20,,,,6276.18,0
7713110,08:46:41,08:46:41,3565,21,,,,6713.15,0
7713110,08:47:18,08:47:18,3566,22,,,,7012.73,0
7713110,08:48:00,08:48:00,3567,23,,,,7330.15,
7713110,08:48:22,08:48:22,3568,24,,,,7573.25,0
7713110,08:49:04,08:49:04,3569,25,,,,7968.3,0
7713110,08:49:42,08:49:42,3570,26,,,,8456.28,0
7713110,08:51:48,08:51:48,3548,27,,,,9982.35,0
7713110,08:52:19,08:52:19,3550,28,,,,10412.89,0
7713110,08:53:00,08:53:00,133,29,,,,10900.19,
7713110,08:53:46,08:53:46,134,30,,,,11140.92,0
7713110,08:54:43,08:54:43,135,31,,,,11369.27,0
7713110,08:55:26,08:55:26,136,32,,,,11559.17,0
7713110,08:56:31,08:56:31,137,33,,,,11804.83,0
7713110,08:57:34,08:57:34,138,34,,,,12094.52,0
7713110,08:58:12,08:58:12,139,35,,,,12286.13,0
7713110,08:58:50,08:58:50,140,36,,,,12431.11,0
7713110,08:59:52,08:59:52,141,37,,,,12703.61,0
7713110,09:01:17,09:01:17,142,38,,,,13068.39,0
7713110,09:02:08,09:02:08,143,39,,,,13319.63,0
7713110,09:02:57,09:02:57,144,40,,,,13552.48,0
7713110,09:04:00,09:04:00,771,41,,,,13860.85,
7713110,09:05:08,09:05:08,2414,42,,,,14281.64,0
7713110,09:05:55,09:05:55,2415,43,,,,14550.58,0
7713110,09:06:15,09:06:15,2416,44,,,,14649.31,0
7713110,09:07:30,09:07:30,3571,45,,,,15021.88,0
7713110,09:08:15,09:08:15,3572,46,,,,15309.51,0
7713110,09:08:49,09:08:49,3573,47,,,,15531.24,0
7713110,09:09:35,09:09:35,3574,48,,,,15721.51,0
7713110,09:10:05,09:10:05,2147,49,,,,15869.05,0
7713110,09:10:52,09:10:52,3575,50,,,,16129.25,0
7713110,09:11:26,09:11:26,3576,51,,,,16341.02,0
7713110,09:12:11,09:12:11,2155,52,,,,16568.34,0
7713110,09:12:44,09:12:44,2156,53,,,,16758.78,0
7713110,09:13:14,09:13:14,2157,54,,,,16927.63,0
7713110,09:13:46,09:13:46,2158,55,,,,17128.9,0
7713110,09:14:59,09:14:59,2159,56,,,,17474.98,0
7713110,09:15:40,09:15:40,2161,57,,,,17711.73,0
7713110,09:16:25,09:16:25,2162,58,,,,17961.93,0
7713110,09:17:08,09:17:08,3577,59,,,,18232.61,0
7713110,09:17:55,09:17:55,565,60,,,,18504.13,0
7713110,09:19:00,09:19:00,687,61,,,,18863.68,
7713110,09:20:17,09:20:17,3578,62,,,,19137.76,0
7713110,09:21:18,09:21:18,3579,63,,,,19339.86,0
7713110,09:22:13,09:22:13,3580,64,,,,19602.98,0
7713110,09:23:14,09:23:14,2540,65,,,,19852.45,0
7713110,09:24:01,09:24:01,9605,66,,,,20011.72,0
7713110,09:25:09,09:25:09,2541,67,,,,20253.07,0
7713110,09:26:00,09:26:00,9036,68,,,,20454.99,
7713110,09:27:00,09:27:00,9944,69,,1,,21033.68,
7721020,11:59:00,11:59:00,6588,1,,,1,0,
7721020,12:00:00,12:00:00,9517,2,,,,307.96,
7721020,12:00:29,12:00:29,7398,3,,,,516.81,0
7721020,12:01:09,12:01:09,8246,4,,,,752.44,0
7721020,12:02:07,12:02:07,6599,5,,,,1076.16,0
7721020,12:03:08,12:03:08,6600,6,,,,1524.28,0
7721020,12:03:43,12:03:43,10034,7,,,,1764.97,0
7721020,12:04:17,12:04:17,8074,8,,,,2018.93,0
7721020,12:05:36,12:05:36,10585,9,,,,2617.14,0
7721020,12:07:00,12:07:00,6971,10,,,,3239.91,
7721020,12:07:37,12:07:37,3555,11,,,,3776.66,0
7721020,12:07:53,12:07:53,3556,12,,,,3960.03,0
7721020,12:08:17,12:08:17,3557,13,,,,4310.86,0
7721020,12:10:08,12:10:08,8223,14,,,,4694.99,0
7721020,12:10:49,12:10:49,3559,15,,,,5111.32,0
7721020,12:11:09,12:11:09,3560,16,,,,5349.4,0
7721020,12:11:58,12:11:58,3561,17,,,,5676.93,0
7721020,12:12:31,12:12:31,3562,18,,,,5966.25,0
7721020,12:12:44,12:12:44,3563,19,,,,6047.7,0
7721020,12:13:07,12:13:07,3564,20,,,,6276.18,0
7721020,12:13:49,12:13:49,3565,21,,,,6713.15,0
7721020,12:14:23,12:14:23,3566,22,,,,7012.73,0
7721020,12:15:00,12:15:00,3567,23,,,,7330.15,
7721020,12:15:17,12:15:17,3568,24,,,,7573.25,0
7721020,12:15:51,12:15:51,3569,25,,,,7968.3,0
7721020,12:16:22,12:16:22,3570,26,,,,8456.28,0
7721020,12:18:02,12:18:02,3548,27,,,,9982.35,0
7721020,12:18:27,12:18:27,3550,28,,,,10412.89,0
7721020,12:19:00,12:19:00,133,29,,,,10900.19,
7721020,12:19:54,12:19:54,134,30,,,,11140.92,0
7721020,12:21:01,12:21:01,135,31,,,,11369.27,0
7721020,12:21:53,12:21:53,136,32,,,,11559.17,0
7721020,12:23:10,12:23:10,137,33,,,,11804.83,0
7721020,12:24:24,12:24:24,138,34,,,,12094.52,0
7721020,12:25:09,12:25:09,139,35,,,,12286.13,0
7721020,12:25:54,12:25:54,140,36,,,,12431.11,0
7721020,12:27:07,12:27:07,141,37,,,,12703.61,0
7721020,12:28:47,12:28:47,142,38,,,,13068.39,0
7721020,12:29:48,12:29:48,143,39,,,,13319.63,0
7721020,12:30:46,12:30:46,144,40,,,,13552.48,0
7721020,12:32:00,12:32:00,771,41,,,,13860.85,
7721020,12:33:08,12:33:08,2414,42,,,,14281.64,0
7721020,12:33:55,12:33:55,2415,43,,,,14550.58,0
7721020,12:34:15,12:34:15,2416,44,,,,14649.31,0
7721020,12:35:30,12:35:30,3571,45,,,,15021.88,0
7721020,12:36:15,12:36:15,3572,46,,,,15309.51,0
7721020,12:36:49,12:36:49,3573,47,,,,15531.24,0
7721020,12:37:35,12:37:35,3574,48,,,,15721.51,0
7721020,12:38:05,12:38:05,2147,49,,,,15869.05,0
7721020,12:38:52,12:38:52,3575,50,,,,16129.25,0
7721020,12:39:26,12:39:26,3576,51,,,,16341.02,0
7721020,12:40:11,12:40:11,2155,52,,,,16568.34,0
7721020,12:40:44,12:40:44,2156,53,,,,16758.78,0
7721020,12:41:14,12:41:14,2157,54,,,,16927.63,0
7721020,12:41:46,12:41:46,2158,55,,,,17128.9,0
7721020,12:42:59,12:42:59,2159,56,,,,17474.98,0
7721020,12:43:40,12:43:40,2161,57,,,,17711.73,0
7721020,12:44:25,12:44:25,2162,58,,,,17961.93,0
7721020,12:45:08,12:45:08,3577,59,,,,18232.61,0
7721020,12:45:55,12:45:55,565,60,,,,18504.13,0
7721020,12:47:00,12:47:00,687,61,,,,18863.68,
7721020,12:47:55,12:47:55,3578,62,,,,19137.76,0
7721020,12:48:39,12:48:39,3579,63,,,,19339.86,0
7721020,12:49:17,12:49:17,3580,64,,,,19602.98,0
7721020,12:50:01,12:50:01,2540,65,,,,19852.45,0
7721020,12:50:35,12:50:35,9605,66,,,,20011.72,0
7721020,12:51:23,12:51:23,2541,67,,,,20253.07,0
7721020,12:52:00,12:52:00,9036,68,,,,20454.99,
7721020,12:53:00,12:53:00,9944,69,,1,,21033.68,
7721030,11:59:00,11:59:00,6588,1,,,1,0,
7721030,12:00:00,12:00:00,9517,2,,,,307.96,
7721030,12:00:29,12:00:29,7398,3,,,,516.81,0
7721030,12:01:09,12:01:09,8246,4,,,,752.44,0
7721030,12:02:07,12:02:07,6599,5,,,,1076.16,0
7721030,12:03:08,12:03:08,6600,6,,,,1524.28,0
7721030,12:03:43,12:03:43,10034,7,,,,1764.97,0
7721030,12:04:17,12:04:17,8074,8,,,,2018.93,0
7721030,12:05:36,12:05:36,10585,9,,,,2617.14,0
7721030,12:07:00,12:07:00,6971,10,,,,3239.91,
7721030,12:07:37,12:07:37,3555,11,,,,3776.66,0
7721030,12:07:53,12:07:53,3556,12,,,,3960.03,0
7721030,12:08:17,12:08:17,3557,13,,,,4310.86,0
7721030,12:10:08,12:10:08,8223,14,,,,4694.99,0
7721030,12:10:49,12:10:49,3559,15,,,,5111.32,0
7721030,12:11:09,12:11:09,3560,16,,,,5349.4,0
7721030,12:11:58,12:11:58,3561,17,,,,5676.93,0
7721030,12:12:31,12:12:31,3562,18,,,,5966.25,0
7721030,12:12:44,12:12:44,3563,19,,,,6047.7,0
7721030,12:13:07,12:13:07,3564,20,,,,6276.18,0
7721030,12:13:49,12:13:49,3565,21,,,,6713.15,0
7721030,12:14:23,12:14:23,3566,22,,,,7012.73,0
7721030,12:15:00,12:15:00,3567,23,,,,7330.15,
7721030,12:15:17,12:15:17,3568,24,,,,7573.25,0
7721030,12:15:51,12:15:51,3569,25,,,,7968.3,0
7721030,12:16:22,12:16:22,3570,26,,,,8456.28,0
7721030,12:18:02,12:18:02,3548,27,,,,9982.35,0
7721030,12:18:27,12:18:27,3550,28,,,,10412.89,0
7721030,12:19:00,12:19:00,133,29,,,,10900.19,
7721030,12:19:54,12:19:54,134,30,,,,11140.92,0
7721030,12:21:01,12:21:01,135,31,,,,11369.27,0
7721030,12:21:53,12:21:53,136,32,,,,11559.17,0
7721030,12:23:10,12:23:10,137,33,,,,11804.83,0
7721030,12:24:24,12:24:24,138,34,,,,12094.52,0
7721030,12:25:09,12:25:09,139,35,,,,12286.13,0
7721030,12:25:54,12:25:54,140,36,,,,12431.11,0
7721030,12:27:07,12:27:07,141,37,,,,12703.61,0
7721030,12:28:47,12:28:47,142,38,,,,13068.39,0
7721030,12:29:48,12:29:48,143,39,,,,13319.63,0
7721030,12:30:46,12:30:46,144,40,,,,13552.48,0
7721030,12:32:00,12:32:00,771,41,,,,13860.85,
7721030,12:33:08,12:33:08,2414,42,,,,14281.64,0
7721030,12:33:55,12:33:55,2415,43,,,,14550.58,0
7721030,12:34:15,12:34:15,2416,44,,,,14649.31,0
7721030,12:35:30,12:35:30,3571,45,,,,15021.88,0
7721030,12:36:15,12:36:15,3572,46,,,,15309.51,0
7721030,12:36:49,12:36:49,3573,47,,,,15531.24,0
7721030,12:37:35,12:37:35,3574,48,,,,15721.51,0
7721030,12:38:05,12:38:05,2147,49,,,,15869.05,0
7721030,12:38:52,12:38:52,3575,50,,,,16129.25,0
7721030,12:39:26,12:39:26,3576,51,,,,16341.02,0
7721030,12:40:11,12:40:11,2155,52,,,,16568.34,0
7721030,12:40:44,12:40:44,2156,53,,,,16758.78,0
7721030,12:41:14,12:41:14,2157,54,,,,16927.63,0
7721030,12:41:46,12:41:46,2158,55,,,,17128.9,0
7721030,12:42:59,12:42:59,2159,56,,,,17474.98,0
7721030,12:43:40,12:43:40,2161,57,,,,17711.73,0
7721030,12:44:25,12:44:25,2162,58,,,,17961.93,0
7721030,12:45:08,12:45:08,3577,59,,,,18232.61,0
7721030,12:45:55,12:45:55,565,60,,,,18504.13,0
7721030,12:47:00,12:47:00,687,61,,,,18863.68,
7721030,12:47:55,12:47:55,3578,62,,,,19137.76,0
7721030,12:48:39,12:48:39,3579,63,,,,19339.86,0
7721030,12:49:17,12:49:17,3580,64,,,,19602.98,0
7721030,12:50:01,12:50:01,2540,65,,,,19852.45,0
7721030,12:50:35,12:50:35,9605,66,,,,20011.72,0
7721030,12:51:23,12:51:23,2541,67,,,,20253.07,0
7721030,12:52:00,12:52:00,9036,68,,,,20454.99,
7721030,12:53:00,12:53:00,9944,69,,1,,21033.68,
7721040,11:59:00,11:59:00,6588,1,,,1,0,
7721040,12:00:00,12:00:00,9517,2,,,,307.96,
7721040,12:00:29,12:00:29,7398,3,,,,516.81,0
7721040,12:01:09,12:01:09,8246,4,,,,752.44,0
7721040,12:02:07,12:02:07,6599,5,,,,1076.16,0
7721040,12:03:08,12:03:08,6600,6,,,,1524.28,0
7721040,12:03:43,12:03:43,10034,7,,,,1764.97,0
7721040,12:04:17,12:04:17,8074,8,,,,2018.93,0
7721040,12:05:36,12:05:36,10585,9,,,,2617.14,0
7721040,12:07:00,12:07:00,6971,10,,,,3239.91,
7721040,12:07:37,12:07:37,3555,11,,,,3776.66,0
7721040,12:07:53,12:07:53,3556,12,,,,3960.03,0
7721040,12:08:17,12:08:17,3557,13,,,,4310.86,0
7721040,12:10:08,12:10:08,8223,14,,,,4694.99,0
7721040,12:10:49,12:10:49,3559,15,,,,5111.32,0
7721040,12:11:09,12:11:09,3560,16,,,,5349.4,0
7721040,12:11:58,12:11:58,3561,17,,,,5676.93,0
7721040,12:12:31,12:12:31,3562,18,,,,5966.25,0
7721040,12:12:44,12:12:44,3563,19,,,,6047.7,0
7721040,12:13:07,12:13:07,3564,20,,,,6276.18,0
7721040,12:13:49,12:13:49,3565,21,,,,6713.15,0
7721040,12:14:23,12:14:23,3566,22,,,,7012.73,0
7721040,12:15:00,12:15:00,3567,23,,,,7330.15,
7721040,12:15:17,12:15:17,3568,24,,,,7573.25,0
7721040,12:15:51,12:15:51,3569,25,,,,7968.3,0
7721040,12:16:22,12:16:22,3570,26,,,,8456.28,0
7721040,12:18:02,12:18:02,3548,27,,,,9982.35,0
7721040,12:18:27,12:18:27,3550,28,,,,10412.89,0
7721040,12:19:00,12:19:00,133,29,,,,10900.19,
7721040,12:19:54,12:19:54,134,30,,,,11140.92,0
7721040,12:21:01,12:21:01,135,31,,,,11369.27,0
7721040,12:21:53,12:21:53,136,32,,,,11559.17,0
7721040,12:23:10,12:23:10,137,33,,,,11804.83,0
7721040,12:24:24,12:24:24,138,34,,,,12094.52,0
7721040,12:25:09,12:25:09,139,35,,,,12286.13,0
7721040,12:25:54,12:25:54,140,36,,,,12431.11,0
7721040,12:27:07,12:27:07,141,37,,,,12703.61,0
7721040,12:28:47,12:28:47,142,38,,,,13068.39,0
7721040,12:29:48,12:29:48,143,39,,,,13319.63,0
7721040,12:30:46,12:30:46,144,40,,,,13552.48,0
7721040,12:32:00,12:32:00,771,41,,,,13860.85,
7721040,12:33:08,12:33:08,2414,42,,,,14281.64,0
7721040,12:33:55,12:33:55,2415,43,,,,14550.58,0
7721040,12:34:15,12:34:15,2416,44,,,,14649.31,0
7721040,12:35:30,12:35:30,3571,45,,,,15021.88,0
7721040,12:36:15,12:36:15,3572,46,,,,15309.51,0
7721040,12:36:49,12:36:49,3573,47,,,,15531.24,0
7721040,12:37:35,12:37:35,3574,48,,,,15721.51,0
7721040,12:38:05,12:38:05,2147,49,,,,15869.05,0
7721040,12:38:52,12:38:52,3575,50,,,,16129.25,0
7721040,12:39:26,12:39:26,3576,51,,,,16341.02,0
7721040,12:40:11,12:40:11,2155,52,,,,16568.34,0
7721040,12:40:44,12:40:44,2156,53,,,,16758.78,0
7721040,12:41:14,12:41:14,2157,54,,,,16927.63,0
7721040,12:41:46,12:41:46,2158,55,,,,17128.9,0
7721040,12:42:59,12:42:59,2159,56,,,,17474.98,0
7721040,12:43:40,12:43:40,2161,57,,,,17711.73,0
7721040,12:44:25,12:44:25,2162,58,,,,17961.93,0
7721040,12:45:08,12:45:08,3577,59,,,,18232.61,0
7721040,12:45:55,12:45:55,565,60,,,,18504.13,0
7721040,12:47:00,12:47:00,687,61,,,,18863.68,
7721040,12:47:55,12:47:55,3578,62,,,,19137.76,0
7721040,12:48:39,12:48:39,3579,63,,,,19339.86,0
7721040,12:49:17,12:49:17,3580,64,,,,19602.98,0
7721040,12:50:01,12:50:01,2540,65,,,,19852.45,0
7721040,12:50:35,12:50:35,9605,66,,,,20011.72,0
7721040,12:51:23,12:51:23,2541,67,,,,20253.07,0
7721040,12:52:00,12:52:00,9036,68,,,,20454.99,
7721040,12:53:00,12:53:00,9944,69,,1,,21033.68,
7721050,11:59:00,11:59:00,6588,1,,,1,0,
7721050,12:00:00,12:00:00,9517,2,,,,307.96,
7721050,12:00:29,12:00:29,7398,3,,,,516.81,0
7721050,12:01:09,12:01:09,8246,4,,,,752.44,0
7721050,12:02:07,12:02:07,6599,5,,,,1076.16,0
7721050,12:03:08,12:03:08,6600,6,,,,1524.28,0
7721050,12:03:43,12:03:43,10034,7,,,,1764.97,0
7721050,12:04:17,12:04:17,8074,8,,,,2018.93,0
7721050,12:05:36,12:05:36,10585,9,,,,2617.14,0
7721050,12:07:00,12:07:00,6971,10,,,,3239.91,
7721050,12:07:37,12:07:37,3555,11,,,,3776.66,0
7721050,12:07:53,12:07:53,3556,12,,,,3960.03,0
7721050,12:08:17,12:08:17,3557,13,,,,4310.86,0
7721050,12:10:08,12:10:08,8223,14,,,,4694.99,0
7721050,12:10:49,12:10:49,3559,15,,,,5111.32,0
7721050,12:11:09,12:11:09,3560,16,,,,5349.4,0
7721050,12:11:58,12:11:58,3561,17,,,,5676.93,0
7721050,12:12:31,12:12:31,3562,18,,,,5966.25,0
7721050,12:12:44,12:12:44,3563,19,,,,6047.7,0
7721050,12:13:07,12:13:07,3564,20,,,,6276.18,0
7721050,12:13:49,12:13:49,3565,21,,,,6713.15,0
7721050,12:14:23,12:14:23,3566,22,,,,7012.73,0
7721050,12:15:00,12:15:00,3567,23,,,,7330.15,
7721050,12:15:17,12:15:17,3568,24,,,,7573.25,0
7721050,12:15:51,12:15:51,3569,25,,,,7968.3,0
7721050,12:16:22,12:16:22,3570,26,,,,8456.28,0
7721050,12:18:02,12:18:02,3548,27,,,,9982.35,0
7721050,12:18:27,12:18:27,3550,28,,,,10412.89,0
7721050,12:19:00,12:19:00,133,29,,,,10900.19,
7721050,12:19:54,12:19:54,134,30,,,,11140.92,0
7721050,12:21:01,12:21:01,135,31,,,,11369.27,0
7721050,12:21:53,12:21:53,136,32,,,,11559.17,0
7721050,12:23:10,12:23:10,137,33,,,,11804.83,0
7721050,12:24:24,12:24:24,138,34,,,,12094.52,0
7721050,12:25:09,12:25:09,139,35,,,,12286.13,0
7721050,12:25:54,12:25:54,140,36,,,,12431.11,0
7721050,12:27:07,12:27:07,141,37,,,,12703.61,0
7721050,12:28:47,12:28:47,142,38,,,,13068.39,0
7721050,12:29:48,12:29:48,143,39,,,,13319.63,0
7721050,12:30:46,12:30:46,144,40,,,,13552.48,0
7721050,12:32:00,12:32:00,771,41,,,,13860.85,
7721050,12:33:08,12:33:08,2414,42,,,,14281.64,0
7721050,12:33:55,12:33:55,2415,43,,,,14550.58,0
7721050,12:34:15,12:34:15,2416,44,,,,14649.31,0
7721050,12:35:30,12:35:30,3571,45,,,,15021.88,0
7721050,12:36:15,12:36:15,3572,46,,,,15309.51,0
7721050,12:36:49,12:36:49,3573,47,,,,15531.24,0
7721050,12:37:35,12:37:35,3574,48,,,,15721.51,0
7721050,12:38:05,12:38:05,2147,49,,,,15869.05,0
7721050,12:38:52,12:38:52,3575,50,,,,16129.25,0
7721050,12:39:26,12:39:26,3576,51,,,,16341.02,0
7721050,12:40:11,12:40:11,2155,52,,,,16568.34,0
7721050,12:40:44,12:40:44,2156,53,,,,16758.78,0
7721050,12:41:14,12:41:14,2157,54,,,,16927.63,0
7721050,12:41:46,12:41:46,2158,55,,,,17128.9,0
7721050,12:42:59,12:42:59,2159,56,,,,17474.98,0
7721050,12:43:40,12:43:40,2161,57,,,,17711.73,0
7721050,12:44:25,12:44:25,2162,58,,,,17961.93,0
7721050,12:45:08,12:45:08,3577,59,,,,18232.61,0
7721050,12:45:55,12:45:55,565,60,,,,18504.13,0
7721050,12:47:00,12:47:00,687,61,,,,18863.68,
7721050,12:47:55,12:47:55,3578,62,,,,19137.76,0
7721050,12:48:39,12:48:39,3579,63,,,,19339.86,0
7721050,12:49:17,12:49:17,3580,64,,,,19602.98,0
7721050,12:50:01,12:50:01,2540,65,,,,19852.45,0
7721050,12:50:35,12:50:35,9605,66,,,,20011.72,0
7721050,12:51:23,12:51:23,2541,67,,,,20253.07,0
7721050,12:52:00,12:52:00,9036,68,,,,20454.99,
7721050,12:53:00,12:53:00,9944,69,,1,,21033.68,
7721060,11:59:00,11:59:00,6588,1,,,1,0,
7721060,12:00:00,12:00:00,9517,2,,,,307.96,
7721060,12:00:29,12:00:29,7398,3,,,,516.81,0
7721060,12:01:09,12:01:09,8246,4,,,,752.44,0
7721060,12:02:07,12:02:07,6599,5,,,,1076.16,0
7721060,12:03:08,12:03:08,6600,6,,,,1524.28,0
7721060,12:03:43,12:03:43,10034,7,,,,1764.97,0
7721060,12:04:17,12:04:17,8074,8,,,,2018.93,0
7721060,12:05:36,12:05:36,10585,9,,,,2617.14,0
7721060,12:07:00,12:07:00,6971,10,,,,3239.91,
7721060,12:07:37,12:07:37,3555,11,,,,3776.66,0
7721060,12:07:53,12:07:53,3556,12,,,,3960.03,0
7721060,12:08:17,12:08:17,3557,13,,,,4310.86,0
7721060,12:10:08,12:10:08,8223,14,,,,4694.99,0
7721060,12:10:49,12:10:49,3559,15,,,,5111.32,0
7721060,12:11:09,12:11:09,3560,16,,,,5349.4,0
7721060,12:11:58,12:11:58,3561,17,,,,5676.93,0
7721060,12:12:31,12:12:31,3562,18,,,,5966.25,0
7721060,12:12:44,12:12:44,3563,19,,,,6047.7,0
7721060,12:13:07,12:13:07,3564,20,,,,6276.18,0
7721060,12:13:49,12:13:49,3565,21,,,,6713.15,0
7721060,12:14:23,12:14:23,3566,22,,,,7012.73,0
7721060,12:15:00,12:15:00,3567,23,,,,7330.15,
7721060,12:15:17,12:15:17,3568,24,,,,7573.25,0
7721060,12:15:51,12:15:51,3569,25,,,,7968.3,0
7721060,12:16:22,12:16:22,3570,26,,,,8456.28,0
7721060,12:18:02,12:18:02,3548,27,,,,9982.35,0
7721060,12:18:27,12:18:27,3550,28,,,,10412.89,0
7721060,12:19:00,12:19:00,133,29,,,,10900.19,
7721060,12:19:54,12:19:54,134,30,,,,11140.92,0
7721060,12:21:01,12:21:01,135,31,,,,11369.27,0
7721060,12:21:53,12:21:53,136,32,,,,11559.17,0
7721060,12:23:10,12:23:10,137,33,,,,11804.83,0
7721060,12:24:24,12:24:24,138,34,,,,12094.52,0
7721060,12:25:09,12:25:09,139,35,,,,12286.13,0
7721060,12:25:54,12:25:54,140,36,,,,12431.11,0
7721060,12:27:07,12:27:07,141,37,,,,12703.61,0
7721060,12:28:47,12:28:47,142,38,,,,13068.39,0
7721060,12:29:48,12:29:48,143,39,,,,13319.63,0
7721060,12:30:46,12:30:46,144,40,,,,13552.48,0
7721060,12:32:00,12:32:00,771,41,,,,13860.85,
7721060,12:33:08,12:33:08,2414,42,,,,14281.64,0
7721060,12:33:55,12:33:55,2415,43,,,,14550.58,0
7721060,12:34:15,12:34:15,2416,44,,,,14649.31,0
7721060,12:35:30,12:35:30,3571,45,,,,15021.88,0
7721060,12:36:15,12:36:15,3572,46,,,,15309.51,0
7721060,12:36:49,12:36:49,3573,47,,,,15531.24,0
7721060,12:37:35,12:37:35,3574,48,,,,15721.51,0
7721060,12:38:05,12:38:05,2147,49,,,,15869.05,0
7721060,12:38:52,12:38:52,3575,50,,,,16129.25,0
7721060,12:39:26,12:39:26,3576,51,,,,16341.02,0
7721060,12:40:11,12:40:11,2155,52,,,,16568.34,0
7721060,12:40:44,12:40:44,2156,53,,,,16758.78,0
7721060,12:41:14,12:41:14,2157,54,,,,16927.63,0
7721060,12:41:46,12:41:46,2158,55,,,,17128.9,0
7721060,12:42:59,12:42:59,2159,56,,,,17474.98,0
7721060,12:43:40,12:43:40,2161,57,,,,17711.73,0
7721060,12:44:25,12:44:25,2162,58,,,,17961.93,0
7721060,12:45:08,12:45:08,3577,59,,,,18232.61,0
7721060,12:45:55,12:45:55,565,60,,,,18504.13,0
7721060,12:47:00,12:47:00,687,61,,,,18863.68,
7721060,12:47:55,12:47:55,3578,62,,,,19137.76,0
7721060,12:48:39,12:48:39,3579,63,,,,19339.86,0
7721060,12:49:17,12:49:17,3580,64,,,,19602.98,0
7721060,12:50:01,12:50:01,2540,65,,,,19852.45,0
7721060,12:50:35,12:50:35,9605,66,,,,20011.72,0
7721060,12:51:23,12:51:23,2541,67,,,,20253.07,0
7721060,12:52:00,12:52:00,9036,68,,,,20454.99,
7721060,12:53:00,12:53:00,9944,69,,1,,21033.68,
7721090,11:59:00,11:59:00,6588,1,,,1,0,
7721090,12:00:00,12:00:00,9517,2,,,,307.96,
7721090,12:00:29,12:00:29,7398,3,,,,516.81,0
7721090,12:01:09,12:01:09,8246,4,,,,752.44,0
7721090,12:02:07,12:02:07,6599,5,,,,1076.16,0
7721090,12:03:08,12:03:08,6600,6,,,,1524.28,0
7721090,12:03:43,12:03:43,10034,7,,,,1764.97,0
7721090,12:04:17,12:04:17,8074,8,,,,2018.93,0
7721090,12:05:36,12:05:36,10585,9,,,,2617.14,0
7721090,12:07:00,12:07:00,6971,10,,,,3239.91,
7721090,12:07:37,12:07:37,3555,11,,,,3776.66,0
7721090,12:07:53,12:07:53,3556,12,,,,3960.03,0
7721090,12:08:17,12:08:17,3557,13,,,,4310.86,0
7721090,12:10:08,12:10:08,8223,14,,,,4694.99,0
7721090,12:10:49,12:10:49,3559,15,,,,5111.32,0
7721090,12:11:09,12:11:09,3560,16,,,,5349.4,0
7721090,12:11:58,12:11:58,3561,17,,,,5676.93,0
7721090,12:12:31,12:12:31,3562,18,,,,5966.25,0
7721090,12:12:44,12:12:44,3563,19,,,,6047.7,0
7721090,12:13:07,12:13:07,3564,20,,,,6276.18,0
7721090,12:13:49,12:13:49,3565,21,,,,6713.15,0
7721090,12:14:23,12:14:23,3566,22,,,,7012.73,0
7721090,12:15:00,12:15:00,3567,23,,,,7330.15,
7721090,12:15:17,12:15:17,3568,24,,,,7573.25,0
7721090,12:15:51,12:15:51,3569,25,,,,7968.3,0
7721090,12:16:22,12:16:22,3570,26,,,,8456.28,0
7721090,12:18:02,12:18:02,3548,27,,,,9982.35,0
7721090,12:18:27,12:18:27,3550,28,,,,10412.89,0
7721090,12:19:00,12:19:00,133,29,,,,10900.19,
7721090,12:19:54,12:19:54,134,30,,,,11140.92,0
7721090,12:21:01,12:21:01,135,31,,,,11369.27,0
7721090,12:21:53,12:21:53,136,32,,,,11559.17,0
7721090,12:23:10,12:23:10,137,33,,,,11804.83,0
7721090,12:24:24,12:24:24,138,34,,,,12094.52,0
7721090,12:25:09,12:25:09,139,35,,,,12286.13,0
7721090,12:25:54,12:25:54,140,36,,,,12431.11,0
7721090,12:27:07,12:27:07,141,37,,,,12703.61,0
7721090,12:28:47,12:28:47,142,38,,,,13068.39,0
7721090,12:29:48,12:29:48,143,39,,,,13319.63,0
7721090,12:30:46,12:30:46,144,40,,,,13552.48,0
7721090,12:32:00,12:32:00,771,41,,,,13860.85,
7721090,12:33:08,12:33:08,2414,42,,,,14281.64,0
7721090,12:33:55,12:33:55,2415,43,,,,14550.58,0
7721090,12:34:15,12:34:15,2416,44,,,,14649.31,0
7721090,12:35:30,12:35:30,3571,45,,,,15021.88,0
7721090,12:36:15,12:36:15,3572,46,,,,15309.51,0
7721090,12:36:49,12:36:49,3573,47,,,,15531.24,0
7721090,12:37:35,12:37:35,3574,48,,,,15721.51,0
7721090,12:38:05,12:38:05,2147,49,,,,15869.05,0
7721090,12:38:52,12:38:52,3575,50,,,,16129.25,0
7721090,12:39:26,12:39:26,3576,51,,,,16341.02,0
7721090,12:40:11,12:40:11,2155,52,,,,16568.34,0
7721090,12:40:44,12:40:44,2156,53,,,,16758.78,0
7721090,12:41:14,12:41:14,2157,54,,,,16927.63,0
7721090,12:41:46,12:41:46,2158,55,,,,17128.9,0
7721090,12:42:59,12:42:59,2159,56,,,,17474.98,0
7721090,12:43:40,12:43:40,2161,57,,,,17711.73,0
7721090,12:44:25,12:44:25,2162,58,,,,17961.93,0
7721090,12:45:08,12:45:08,3577,59,,,,18232.61,0
7721090,12:45:55,12:45:55,565,60,,,,18504.13,0
7721090,12:47:00,12:47:00,687,61,,,,18863.68,
7721090,12:47:55,12:47:55,3578,62,,,,19137.76,0
7721090,12:48:39,12:48:39,3579,63,,,,19339.86,0
7721090,12:49:17,12:49:17,3580,64,,,,19602.98,0
7721090,12:50:01,12:50:01,2540,65,,,,19852.45,0
7721090,12:50:35,12:50:35,9605,66,,,,20011.72,0
7721090,12:51:23,12:51:23,2541,67,,,,20253.07,0
7721090,12:52:00,12:52:00,9036,68,,,,20454.99,
7721090,12:53:00,12:53:00,9944,69,,1,,21033.68,
7721100,11:59:00,11:59:00,6588,1,,,1,0,
7721100,12:00:00,12:00:00,9517,2,,,,307.96,
7721100,12:00:29,12:00:29,7398,3,,,,516.81,0
7721100,12:01:09,12:01:09,8246,4,,,,752.44,0
7721100,12:02:07,12:02:07,6599,5,,,,1076.16,0
7721100,12:03:08,12:03:08,6600,6,,,,1524.28,0
7721100,12:03:43,12:03:43,10034,7,,,,1764.97,0
7721100,12:04:17,12:04:17,8074,8,,,,2018.93,0
7721100,12:05:36,12:05:36,10585,9,,,,2617.14,0
7721100,12:07:00,12:07:00,6971,10,,,,3239.91,
7721100,12:07:37,12:07:37,3555,11,,,,3776.66,0
7721100,12:07:53,12:07:53,3556,12,,,,3960.03,0
7721100,12:08:17,12:08:17,3557,13,,,,4310.86,0
7721100,12:10:08,12:10:08,8223,14,,,,4694.99,0
7721100,12:10:49,12:10:49,3559,15,,,,5111.32,0
7721100,12:11:09,12:11:09,3560,16,,,,5349.4,0
7721100,12:11:58,12:11:58,3561,17,,,,5676.93,0
7721100,12:12:31,12:12:31,3562,18,,,,5966.25,0
7721100,12:12:44,12:12:44,3563,19,,,,6047.7,0
7721100,12:13:07,12:13:07,3564,20,,,,6276.18,0
7721100,12:13:49,12:13:49,3565,21,,,,6713.15,0
7721100,12:14:23,12:14:23,3566,22,,,,7012.73,0
7721100,12:15:00,12:15:00,3567,23,,,,7330.15,
7721100,12:15:17,12:15:17,3568,24,,,,7573.25,0
7721100,12:15:51,12:15:51,3569,25,,,,7968.3,0
7721100,12:16:22,12:16:22,3570,26,,,,8456.28,0
7721100,12:18:02,12:18:02,3548,27,,,,9982.35,0
7721100,12:18:27,12:18:27,3550,28,,,,10412.89,0
7721100,12:19:00,12:19:00,133,29,,,,10900.19,
7721100,12:19:54,12:19:54,134,30,,,,11140.92,0
7721100,12:21:01,12:21:01,135,31,,,,11369.27,0
7721100,12:21:53,12:21:53,136,32,,,,11559.17,0
7721100,12:23:10,12:23:10,137,33,,,,11804.83,0
7721100,12:24:24,12:24:24,138,34,,,,12094.52,0
7721100,12:25:09,12:25:09,139,35,,,,12286.13,0
7721100,12:25:54,12:25:54,140,36,,,,12431.11,0
7721100,12:27:07,12:27:07,141,37,,,,12703.61,0
7721100,12:28:47,12:28:47,142,38,,,,13068.39,0
7721100,12:29:48,12:29:48,143,39,,,,13319.63,0
7721100,12:30:46,12:30:46,144,40,,,,13552.48,0
7721100,12:32:00,12:32:00,771,41,,,,13860.85,
7721100,12:33:08,12:33:08,2414,42,,,,14281.64,0
7721100,12:33:55,12:33:55,2415,43,,,,14550.58,0
7721100,12:34:15,12:34:15,2416,44,,,,14649.31,0
7721100,12:35:30,12:35:30,3571,45,,,,15021.88,0
7721100,12:36:15,12:36:15,3572,46,,,,15309.51,0
7721100,12:36:49,12:36:49,3573,47,,,,15531.24,0
7721100,12:37:35,12:37:35,3574,48,,,,15721.51,0
7721100,12:38:05,12:38:05,2147,49,,,,15869.05,0
7721100,12:38:52,12:38:52,3575,50,,,,16129.25,0
7721100,12:39:26,12:39:26,3576,51,,,,16341.02,0
7721100,12:40:11,12:40:11,2155,52,,,,16568.34,0
7721100,12:40:44,12:40:44,2156,53,,,,16758.78,0
7721100,12:41:14,12:41:14,2157,54,,,,16927.63,0
7721100,12:41:46,12:41:46,2158,55,,,,17128.9,0
7721100,12:42:59,12:42:59,2159,56,,,,17474.98,0
7721100,12:43:40,12:43:40,2161,57,,,,17711.73,0
7721100,12:44:25,12:44:25,2162,58,,,,17961.93,0
7721100,12:45:08,12:45:08,3577,59,,,,18232.61,0
7721100,12:45:55,12:45:55,565,60,,,,18504.13,0
7721100,12:47:00,12:47:00,687,61,,,,18863.68,
7721100,12:47:55,12:47:55,3578,62,,,,19137.76,0
7721100,12:48:39,12:48:39,3579,63,,,,19339.86,0
7721100,12:49:17,12:49:17,3580,64,,,,19602.98,0
7721100,12:50:01,12:50:01,2540,65,,,,19852.45,0
7721100,12:50:35,12:50:35,9605,66,,,,20011.72,0
7721100,12:51:23,12:51:23,2541,67,,,,20253.07,0
7721100,12:52:00,12:52:00,9036,68,,,,20454.99,
7721100,12:53:00,12:53:00,9944,69,,1,,21033.68,
7721110,11:59:00,11:59:00,6588,1,,,1,0,
7721110,12:00:00,12:00:00,9517,2,,,,307.96,
7721110,12:00:29,12:00:29,7398,3,,,,516.81,0
7721110,12:01:09,12:01:09,8246,4,,,,752.44,0
7721110,12:02:07,12:02:07,6599,5,,,,1076.16,0
7721110,12:03:08,12:03:08,6600,6,,,,1524.28,0
7721110,12:03:43,12:03:43,10034,7,,,,1764.97,0
7721110,12:04:17,12:04:17,8074,8,,,,2018.93,0
7721110,12:05:36,12:05:36,10585,9,,,,2617.14,0
7721110,12:07:00,12:07:00,6971,10,,,,3239.91,
7721110,12:07:37,12:07:37,3555,11,,,,3776.66,0
7721110,12:07:53,12:07:53,3556,12,,,,3960.03,0
7721110,12:08:17,12:08:17,3557,13,,,,4310.86,0
7721110,12:10:08,12:10:08,8223,14,,,,4694.99,0
7721110,12:10:49,12:10:49,3559,15,,,,5111.32,0
7721110,12:11:09,12:11:09,3560,16,,,,5349.4,0
7721110,12:11:58,12:11:58,3561,17,,,,5676.93,0
7721110,12:12:31,12:12:31,3562,18,,,,5966.25,0
7721110,12:12:44,12:12:44,3563,19,,,,6047.7,0
7721110,12:13:07,12:13:07,3564,20,,,,6276.18,0
7721110,12:13:49,12:13:49,3565,21,,,,6713.15,0
7721110,12:14:23,12:14:23,3566,22,,,,7012.73,0
7721110,12:15:00,12:15:00,3567,23,,,,7330.15,
7721110,12:15:17,12:15:17,3568,24,,,,7573.25,0
7721110,12:15:51,12:15:51,3569,25,,,,7968.3,0
7721110,12:16:22,12:16:22,3570,26,,,,8456.28,0
7721110,12:18:02,12:18:02,3548,27,,,,9982.35,0
7721110,12:18:27,12:18:27,3550,28,,,,10412.89,0
7721110,12:19:00,12:19:00,133,29,,,,10900.19,
7721110,12:19:54,12:19:54,134,30,,,,11140.92,0
7721110,12:21:01,12:21:01,135,31,,,,11369.27,0
7721110,12:21:53,12:21:53,136,32,,,,11559.17,0
7721110,12:23:10,12:23:10,137,33,,,,11804.83,0
7721110,12:24:24,12:24:24,138,34,,,,12094.52,0
7721110,12:25:09,12:25:09,139,35,,,,12286.13,0
7721110,12:25:54,12:25:54,140,36,,,,12431.11,0
7721110,12:27:07,12:27:07,141,37,,,,12703.61,0
7721110,12:28:47,12:28:47,142,38,,,,13068.39,0
7721110,12:29:48,12:29:48,143,39,,,,13319.63,0
7721110,12:30:46,12:30:46,144,40,,,,13552.48,0
7721110,12:32:00,12:32:00,771,41,,,,13860.85,
7721110,12:33:08,12:33:08,2414,42,,,,14281.64,0
7721110,12:33:55,12:33:55,2415,43,,,,14550.58,0
7721110,12:34:15,12:34:15,2416,44,,,,14649.31,0
7721110,12:35:30,12:35:30,3571,45,,,,15021.88,0
7721110,12:36:15,12:36:15,3572,46,,,,15309.51,0
7721110,12:36:49,12:36:49,3573,47,,,,15531.24,0
7721110,12:37:35,12:37:35,3574,48,,,,15721.51,0
7721110,12:38:05,12:38:05,2147,49,,,,15869.05,0
7721110,12:38:52,12:38:52,3575,50,,,,16129.25,0
7721110,12:39:26,12:39:26,3576,51,,,,16341.02,0
7721110,12:40:11,12:40:11,2155,52,,,,16568.34,0
7721110,12:40:44,12:40:44,2156,53,,,,16758.78,0
7721110,12:41:14,12:41:14,2157,54,,,,16927.63,0
7721110,12:41:46,12:41:46,2158,55,,,,17128.9,0
7721110,12:42:59,12:42:59,2159,56,,,,17474.98,0
7721110,12:43:40,12:43:40,2161,57,,,,17711.73,0
7721110,12:44:25,12:44:25,2162,58,,,,17961.93,0
7721110,12:45:08,12:45:08,3577,59,,,,18232.61,0
7721110,12:45:55,12:45:55,565,60,,,,18504.13,0
7721110,12:47:00,12:47:00,687,61,,,,18863.68,
7721110,12:47:55,12:47:55,3578,62,,,,19137.76,0
7721110,12:48:39,12:48:39,3579,63,,,,19339.86,0
7721110,12:49:17,12:49:17,3580,64,,,,19602.98,0
7721110,12:50:01,12:50:01,2540,65,,,,19852.45,0
7721110,12:50:35,12:50:35,9605,66,,,,20011.72,0
7721110,12:51:23,12:51:23,2541,67,,,,20253.07,0
7721110,12:52:00,12:52:00,9036,68,,,,20454.99,
7721110,12:53:00,12:53:00,9944,69,,1,,21033.68,
7745140,09:25:00,09:25:00,6588,1,,,1,0,
7745140,09:27:00,09:27:00,9517,2,,,,307.96,
7745140,09:27:25,09:27:25,7398,3,,,,516.81,0
7745140,09:27:59,09:27:59,8246,4,,,,752.44,0
7745140,09:28:49,09:28:49,6599,5,,,,1076.16,0
7745140,09:29:41,09:29:41,6600,6,,,,1524.28,0
7745140,09:30:11,09:30:11,10034,7,,,,1764.97,0
7745140,09:30:41,09:30:41,8074,8,,,,2018.93,0
7745140,09:31:48,09:31:48,10585,9,,,,2617.14,0
7745140,09:33:00,09:33:00,6971,10,,,,3239.91,
7745140,09:33:52,09:33:52,3555,11,,,,3776.66,0
7745140,09:34:13,09:34:13,3556,12,,,,3960.03,0
7745140,09:34:47,09:34:47,3557,13,,,,4310.86,0
7745140,09:37:18,09:37:18,8223,14,,,,4694.99,0
7745140,09:38:15,09:38:15,3559,15,,,,5111.32,0
7745140,09:38:43,09:38:43,3560,16,,,,5349.4,0
7745140,09:39:50,09:39:50,3561,17,,,,5676.93,0
7745140,09:40:36,09:40:36,3562,18,,,,5966.25,0
7745140,09:40:53,09:40:53,3563,19,,,,6047.7,0
7745140,09:41:25,09:41:25,3564,20,,,,6276.18,0
7745140,09:42:23,09:42:23,3565,21,,,,6713.15,0
7745140,09:43:09,09:43:09,3566,22,,,,7012.73,0
7745140,09:44:00,09:44:00,3567,23,,,,7330.15,
7745140,09:44:17,09:44:17,3568,24,,,,7573.25,0
7745140,09:44:51,09:44:51,3569,25,,,,7968.3,0
7745140,09:45:22,09:45:22,3570,26,,,,8456.28,0
7745140,09:47:02,09:47:02,3548,27,,,,9982.35,0
7745140,09:47:27,09:47:27,3550,28,,,,10412.89,0
7745140,09:48:00,09:48:00,133,29,,,,10900.19,
7745140,09:48:33,09:48:33,134,30,,,,11140.92,0
7745140,09:49:15,09:49:15,135,31,,,,11369.27,0
7745140,09:49:46,09:49:46,136,32,,,,11559.17,0
7745140,09:50:34,09:50:34,137,33,,,,11804.83,0
7745140,09:51:19,09:51:19,138,34,,,,12094.52,0
7745140,09:51:47,09:51:47,139,35,,,,12286.13,0
7745140,09:52:14,09:52:14,140,36,,,,12431.11,0
7745140,09:53:00,09:53:00,141,37,,,,12703.61,0
7745140,09:54:01,09:54:01,142,38,,,,13068.39,0
7745140,09:54:39,09:54:39,143,39,,,,13319.63,0
7745140,09:55:14,09:55:14,144,40,,,,13552.48,0
7745140,09:56:00,09:56:00,771,41,,,,13860.85,
7745140,09:56:59,09:56:59,2414,42,,,,14281.64,0
7745140,09:57:40,09:57:40,2415,43,,,,14550.58,0
7745140,09:57:57,09:57:57,2416,44,,,,14649.31,0
7745140,09:59:02,09:59:02,3571,45,,,,15021.88,0
7745140,09:59:41,09:59:41,3572,46,,,,15309.51,0
7745140,10:00:11,10:00:11,3573,47,,,,15531.24,0
7745140,10:00:50,10:00:50,3574,48,,,,15721.51,0
7745140,10:01:16,10:01:16,2147,49,,,,15869.05,0
7745140,10:01:57,10:01:57,3575,50,,,,16129.25,0
7745140,10:02:27,10:02:27,3576,51,,,,16341.02,0
7745140,10:03:06,10:03:06,2155,52,,,,16568.34,0
7745140,10:03:34,10:03:34,2156,53,,,,16758.78,0
7745140,10:04:00,10:04:00,2157,54,,,,16927.63,0
7745140,10:04:28,10:04:28,2158,55,,,,17128.9,0
7745140,10:05:31,10:05:31,2159,56,,,,17474.98,0
7745140,10:06:06,10:06:06,2161,57,,,,17711.73,0
7745140,10:06:45,10:06:45,2162,58,,,,17961.93,0
7745140,10:07:23,10:07:23,3577,59,,,,18232.61,0
7745140,10:08:04,10:08:04,565,60,,,,18504.13,0
7745140,10:09:00,10:09:00,687,61,,,,18863.68,
7745140,10:09:55,10:09:55,3578,62,,,,19137.76,0
7745140,10:10:39,10:10:39,3579,63,,,,19339.86,0
7745140,10:11:17,10:11:17,3580,64,,,,19602.98,0
7745140,10:12:01,10:12:01,2540,65,,,,19852.45,0
7745140,10:12:35,10:12:35,9605,66,,,,20011.72,0
7745140,10:13:23,10:13:23,2541,67,,,,20253.07,0
7745140,10:14:00,10:14:00,9036,68,,,,20454.99,
7745140,10:18:00,10:18:00,9944,69,,1,,21033.68,
7803140,18:55:00,18:55:00,6588,1,,,1,0,
7803140,18:57:00,18:57:00,9517,2,,,,307.96,
7803140,18:57:25,18:57:25,7398,3,,,,516.81,0
7803140,18:57:59,18:57:59,8246,4,,,,752.44,0
7803140,18:58:49,18:58:49,6599,5,,,,1076.16,0
7803140,18:59:41,18:59:41,6600,6,,,,1524.28,0
7803140,19:00:11,19:00:11,10034,7,,,,1764.97,0
7803140,19:00:41,19:00:41,8074,8,,,,2018.93,0
7803140,19:01:48,19:01:48,10585,9,,,,2617.14,0
7803140,19:03:00,19:03:00,6971,10,,,,3239.91,
7803140,19:03:52,19:03:52,3555,11,,,,3776.66,0
7803140,19:04:13,19:04:13,3556,12,,,,3960.03,0
7803140,19:04:47,19:04:47,3557,13,,,,4310.86,0
7803140,19:07:18,19:07:18,8223,14,,,,4694.99,0
7803140,19:08:15,19:08:15,3559,15,,,,5111.32,0
7803140,19:08:43,19:08:43,3560,16,,,,5349.4,0
7803140,19:09:50,19:09:50,3561,17,,,,5676.93,0
7803140,19:10:36,19:10:36,3562,18,,,,5966.25,0
7803140,19:10:53,19:10:53,3563,19,,,,6047.7,0
7803140,19:11:25,19:11:25,3564,20,,,,6276.18,0
7803140,19:12:23,19:12:23,3565,21,,,,6713.15,0
7803140,19:13:09,19:13:09,3566,22,,,,7012.73,0
7803140,19:14:00,19:14:00,3567,23,,,,7330.15,
7803140,19:14:17,19:14:17,3568,24,,,,7573.25,0
7803140,19:14:51,19:14:51,3569,25,,,,7968.3,0
7803140,19:15:22,19:15:22,3570,26,,,,8456.28,0
7803140,19:17:02,19:17:02,3548,27,,,,9982.35,0
7803140,19:17:27,19:17:27,3550,28,,,,10412.89,0
7803140,19:18:00,19:18:00,133,29,,,,10900.19,
7803140,19:18:33,19:18:33,134,30,,,,11140.92,0
7803140,19:19:15,19:19:15,135,31,,,,11369.27,0
7803140,19:19:46,19:19:46,136,32,,,,11559.17,0
7803140,19:20:34,19:20:34,137,33,,,,11804.83,0
7803140,19:21:19,19:21:19,138,34,,,,12094.52,0
7803140,19:21:47,19:21:47,139,35,,,,12286.13,0
7803140,19:22:14,19:22:14,140,36,,,,12431.11,0
7803140,19:23:00,19:23:00,141,37,,,,12703.61,0
7803140,19:24:01,19:24:01,142,38,,,,13068.39,0
7803140,19:24:39,19:24:39,143,39,,,,13319.63,0
7803140,19:25:14,19:25:14,144,40,,,,13552.48,0
7803140,19:26:00,19:26:00,771,41,,,,13860.85,
7803140,19:27:08,19:27:08,2414,42,,,,14281.64,0
7803140,19:27:55,19:27:55,2415,43,,,,14550.58,0
7803140,19:28:15,19:28:15,2416,44,,,,14649.31,0
7803140,19:29:30,19:29:30,3571,45,,,,15021.88,0
7803140,19:30:15,19:30:15,3572,46,,,,15309.51,0
7803140,19:30:49,19:30:49,3573,47,,,,15531.24,0
7803140,19:31:35,19:31:35,3574,48,,,,15721.51,0
7803140,19:32:05,19:32:05,2147,49,,,,15869.05,0
7803140,19:32:52,19:32:52,3575,50,,,,16129.25,0
7803140,19:33:26,19:33:26,3576,51,,,,16341.02,0
7803140,19:34:11,19:34:11,2155,52,,,,16568.34,0
7803140,19:34:44,19:34:44,2156,53,,,,16758.78,0
7803140,19:35:14,19:35:14,2157,54,,,,16927.63,0
7803140,19:35:46,19:35:46,2158,55,,,,17128.9,0
7803140,19:36:59,19:36:59,2159,56,,,,17474.98,0
7803140,19:37:40,19:37:40,2161,57,,,,17711.73,0
7803140,19:38:25,19:38:25,2162,58,,,,17961.93,0
7803140,19:39:08,19:39:08,3577,59,,,,18232.61,0
7803140,19:39:55,19:39:55,565,60,,,,18504.13,0
7803140,19:41:00,19:41:00,687,61,,,,18863.68,
7803140,19:41:55,19:41:55,3578,62,,,,19137.76,0
7803140,19:42:39,19:42:39,3579,63,,,,19339.86,0
7803140,19:43:17,19:43:17,3580,64,,,,19602.98,0
7803140,19:44:01,19:44:01,2540,65,,,,19852.45,0
7803140,19:44:35,19:44:35,9605,66,,,,20011.72,0
7803140,19:45:23,19:45:23,2541,67,,,,20253.07,0
7803140,19:46:00,19:46:00,9036,68,,,,20454.99,
7803140,19:50:00,19:50:00,9944,69,,1,,21033.68,
7902010,19:45:00,19:45:00,6588,1,,,1,0,
7902010,19:47:00,19:47:00,9517,2,,,,307.96,
7902010,19:47:25,19:47:25,7398,3,,,,516.81,0
7902010,19:47:59,19:47:59,8246,4,,,,752.44,0
7902010,19:48:49,19:48:49,6599,5,,,,1076.16,0
7902010,19:49:41,19:49:41,6600,6,,,,1524.28,0
7902010,19:50:11,19:50:11,10034,7,,,,1764.97,0
7902010,19:50:41,19:50:41,8074,8,,,,2018.93,0
7902010,19:51:48,19:51:48,10585,9,,,,2617.14,0
7902010,19:53:00,19:53:00,6971,10,,,,3239.91,
7902010,19:53:52,19:53:52,3555,11,,,,3776.66,0
7902010,19:54:13,19:54:13,3556,12,,,,3960.03,0
7902010,19:54:47,19:54:47,3557,13,,,,4310.86,0
7902010,19:57:18,19:57:18,8223,14,,,,4694.99,0
7902010,19:58:15,19:58:15,3559,15,,,,5111.32,0
7902010,19:58:43,19:58:43,3560,16,,,,5349.4,0
7902010,19:59:50,19:59:50,3561,17,,,,5676.93,0
7902010,20:00:36,20:00:36,3562,18,,,,5966.25,0
7902010,20:00:53,20:00:53,3563,19,,,,6047.7,0
7902010,20:01:25,20:01:25,3564,20,,,,6276.18,0
7902010,20:02:23,20:02:23,3565,21,,,,6713.15,0
7902010,20:03:09,20:03:09,3566,22,,,,7012.73,0
7902010,20:04:00,20:04:00,3567,23,,,,7330.15,
7902010,20:04:17,20:04:17,3568,24,,,,7573.25,0
7902010,20:04:51,20:04:51,3569,25,,,,7968.3,0
7902010,20:05:22,20:05:22,3570,26,,,,8456.28,0
7902010,20:07:02,20:07:02,3548,27,,,,9982.35,0
7902010,20:07:27,20:07:27,3550,28,,,,10412.89,0
7902010,20:08:00,20:08:00,133,29,,,,10900.19,
7902010,20:08:33,20:08:33,134,30,,,,11140.92,0
7902010,20:09:15,20:09:15,135,31,,,,11369.27,0
7902010,20:09:46,20:09:46,136,32,,,,11559.17,0
7902010,20:10:34,20:10:34,137,33,,,,11804.83,0
7902010,20:11:19,20:11:19,138,34,,,,12094.52,0
7902010,20:11:47,20:11:47,139,35,,,,12286.13,0
7902010,20:12:14,20:12:14,140,36,,,,12431.11,0
7902010,20:13:00,20:13:00,141,37,,,,12703.61,0
7902010,20:14:01,20:14:01,142,38,,,,13068.39,0
7902010,20:14:39,20:14:39,143,39,,,,13319.63,0
7902010,20:15:14,20:15:14,144,40,,,,13552.48,0
7902010,20:16:00,20:16:00,771,41,,,,13860.85,
7902010,20:17:04,20:17:04,2414,42,,,,14281.64,0
7902010,20:17:48,20:17:48,2415,43,,,,14550.58,0
7902010,20:18:06,20:18:06,2416,44,,,,14649.31,0
7902010,20:19:16,20:19:16,3571,45,,,,15021.88,0
7902010,20:19:58,20:19:58,3572,46,,,,15309.51,0
7902010,20:20:30,20:20:30,3573,47,,,,15531.24,0
7902010,20:21:12,20:21:12,3574,48,,,,15721.51,0
7902010,20:21:40,20:21:40,2147,49,,,,15869.05,0
7902010,20:22:24,20:22:24,3575,50,,,,16129.25,0
7902010,20:22:56,20:22:56,3576,51,,,,16341.02,0
7902010,20:23:39,20:23:39,2155,52,,,,16568.34,0
7902010,20:24:09,20:24:09,2156,53,,,,16758.78,0
7902010,20:24:37,20:24:37,2157,54,,,,16927.63,0
7902010,20:25:07,20:25:07,2158,55,,,,17128.9,0
7902010,20:26:15,20:26:15,2159,56,,,,17474.98,0
7902010,20:26:53,20:26:53,2161,57,,,,17711.73,0
7902010,20:27:35,20:27:35,2162,58,,,,17961.93,0
7902010,20:28:15,20:28:15,3577,59,,,,18232.61,0
7902010,20:28:59,20:28:59,565,60,,,,18504.13,0
7902010,20:30:00,20:30:00,687,61,,,,18863.68,
7902010,20:30:55,20:30:55,3578,62,,,,19137.76,0
7902010,20:31:39,20:31:39,3579,63,,,,19339.86,0
7902010,20:32:17,20:32:17,3580,64,,,,19602.98,0
7902010,20:33:01,20:33:01,2540,65,,,,19852.45,0
7902010,20:33:35,20:33:35,9605,66,,,,20011.72,0
7902010,20:34:23,20:34:23,2541,67,,,,20253.07,0
7902010,20:35:00,20:35:00,9036,68,,,,20454.99,
7902010,20:39:00,20:39:00,9944,69,,1,,21033.68,
7902080,19:45:00,19:45:00,6588,1,,,1,0,
7902080,19:47:00,19:47:00,9517,2,,,,307.96,
7902080,19:47:25,19:47:25,7398,3,,,,516.81,0
7902080,19:47:59,19:47:59,8246,4,,,,752.44,0
7902080,19:48:49,19:48:49,6599,5,,,,1076.16,0
7902080,19:49:41,19:49:41,6600,6,,,,1524.28,0
7902080,19:50:11,19:50:11,10034,7,,,,1764.97,0
7902080,19:50:41,19:50:41,8074,8,,,,2018.93,0
7902080,19:51:48,19:51:48,10585,9,,,,2617.14,0
7902080,19:53:00,19:53:00,6971,10,,,,3239.91,
7902080,19:53:52,19:53:52,3555,11,,,,3776.66,0
7902080,19:54:13,19:54:13,3556,12,,,,3960.03,0
7902080,19:54:47,19:54:47,3557,13,,,,4310.86,0
7902080,19:57:18,19:57:18,8223,14,,,,4694.99,0
7902080,19:58:15,19:58:15,3559,15,,,,5111.32,0
7902080,19:58:43,19:58:43,3560,16,,,,5349.4,0
7902080,19:59:50,19:59:50,3561,17,,,,5676.93,0
7902080,20:00:36,20:00:36,3562,18,,,,5966.25,0
7902080,20:00:53,20:00:53,3563,19,,,,6047.7,0
7902080,20:01:25,20:01:25,3564,20,,,,6276.18,0
7902080,20:02:23,20:02:23,3565,21,,,,6713.15,0
7902080,20:03:09,20:03:09,3566,22,,,,7012.73,0
7902080,20:04:00,20:04:00,3567,23,,,,7330.15,
7902080,20:04:17,20:04:17,3568,24,,,,7573.25,0
7902080,20:04:51,20:04:51,3569,25,,,,7968.3,0
7902080,20:05:22,20:05:22,3570,26,,,,8456.28,0
7902080,20:07:02,20:07:02,3548,27,,,,9982.35,0
7902080,20:07:27,20:07:27,3550,28,,,,10412.89,0
7902080,20:08:00,20:08:00,133,29,,,,10900.19,
7902080,20:08:33,20:08:33,134,30,,,,11140.92,0
7902080,20:09:15,20:09:15,135,31,,,,11369.27,0
7902080,20:09:46,20:09:46,136,32,,,,11559.17,0
7902080,20:10:34,20:10:34,137,33,,,,11804.83,0
7902080,20:11:19,20:11:19,138,34,,,,12094.52,0
7902080,20:11:47,20:11:47,139,35,,,,12286.13,0
7902080,20:12:14,20:12:14,140,36,,,,12431.11,0
7902080,20:13:00,20:13:00,141,37,,,,12703.61,0
7902080,20:14:01,20:14:01,142,38,,,,13068.39,0
7902080,20:14:39,20:14:39,143,39,,,,13319.63,0
7902080,20:15:14,20:15:14,144,40,,,,13552.48,0
7902080,20:16:00,20:16:00,771,41,,,,13860.85,
7902080,20:17:04,20:17:04,2414,42,,,,14281.64,0
7902080,20:17:48,20:17:48,2415,43,,,,14550.58,0
7902080,20:18:06,20:18:06,2416,44,,,,14649.31,0
7902080,20:19:16,20:19:16,3571,45,,,,15021.88,0
7902080,20:19:58,20:19:58,3572,46,,,,15309.51,0
7902080,20:20:30,20:20:30,3573,47,,,,15531.24,0
7902080,20:21:12,20:21:12,3574,48,,,,15721.51,0
7902080,20:21:40,20:21:40,2147,49,,,,15869.05,0
7902080,20:22:24,20:22:24,3575,50,,,,16129.25,0
7902080,20:22:56,20:22:56,3576,51,,,,16341.02,0
7902080,20:23:39,20:23:39,2155,52,,,,16568.34,0
7902080,20:24:09,20:24:09,2156,53,,,,16758.78,0
7902080,20:24:37,20:24:37,2157,54,,,,16927.63,0
7902080,20:25:07,20:25:07,2158,55,,,,17128.9,0
7902080,20:26:15,20:26:15,2159,56,,,,17474.98,0
7902080,20:26:53,20:26:53,2161,57,,,,17711.73,0
7902080,20:27:35,20:27:35,2162,58,,,,17961.93,0
7902080,20:28:15,20:28:15,3577,59,,,,18232.61,0
7902080,20:28:59,20:28:59,565,60,,,,18504.13,0
7902080,20:30:00,20:30:00,687,61,,,,18863.68,
7902080,20:30:55,20:30:55,3578,62,,,,19137.76,0
7902080,20:31:39,20:31:39,3579,63,,,,19339.86,0
7902080,20:32:17,20:32:17,3580,64,,,,19602.98,0
7902080,20:33:01,20:33:01,2540,65,,,,19852.45,0
7902080,20:33:35,20:33:35,9605,66,,,,20011.72,0
7902080,20:34:23,20:34:23,2541,67,,,,20253.07,0
7902080,20:35:00,20:35:00,9036,68,,,,20454.99,
7902080,20:39:00,20:39:00,9944,69,,1,,21033.68,
7902130,19:45:00,19:45:00,6588,1,,,1,0,
7902130,19:47:00,19:47:00,9517,2,,,,307.96,
7902130,19:47:25,19:47:25,7398,3,,,,516.81,0
7902130,19:47:59,19:47:59,8246,4,,,,752.44,0
7902130,19:48:49,19:48:49,6599,5,,,,1076.16,0
7902130,19:49:41,19:49:41,6600,6,,,,1524.28,0
7902130,19:50:11,19:50:11,10034,7,,,,1764.97,0
7902130,19:50:41,19:50:41,8074,8,,,,2018.93,0
7902130,19:51:48,19:51:48,10585,9,,,,2617.14,0
7902130,19:53:00,19:53:00,6971,10,,,,3239.91,
7902130,19:53:52,19:53:52,3555,11,,,,3776.66,0
7902130,19:54:13,19:54:13,3556,12,,,,3960.03,0
7902130,19:54:47,19:54:47,3557,13,,,,4310.86,0
7902130,19:57:18,19:57:18,8223,14,,,,4694.99,0
7902130,19:58:15,19:58:15,3559,15,,,,5111.32,0
7902130,19:58:43,19:58:43,3560,16,,,,5349.4,0
7902130,19:59:50,19:59:50,3561,17,,,,5676.93,0
7902130,20:00:36,20:00:36,3562,18,,,,5966.25,0
7902130,20:00:53,20:00:53,3563,19,,,,6047.7,0
7902130,20:01:25,20:01:25,3564,20,,,,6276.18,0
7902130,20:02:23,20:02:23,3565,21,,,,6713.15,0
7902130,20:03:09,20:03:09,3566,22,,,,7012.73,0
7902130,20:04:00,20:04:00,3567,23,,,,7330.15,
7902130,20:04:17,20:04:17,3568,24,,,,7573.25,0
7902130,20:04:51,20:04:51,3569,25,,,,7968.3,0
7902130,20:05:22,20:05:22,3570,26,,,,8456.28,0
7902130,20:07:02,20:07:02,3548,27,,,,9982.35,0
7902130,20:07:27,20:07:27,3550,28,,,,10412.89,0
7902130,20:08:00,20:08:00,133,29,,,,10900.19,
7902130,20:08:33,20:08:33,134,30,,,,11140.92,0
7902130,20:09:15,20:09:15,135,31,,,,11369.27,0
7902130,20:09:46,20:09:46,136,32,,,,11559.17,0
7902130,20:10:34,20:10:34,137,33,,,,11804.83,0
7902130,20:11:19,20:11:19,138,34,,,,12094.52,0
7902130,20:11:47,20:11:47,139,35,,,,12286.13,0
7902130,20:12:14,20:12:14,140,36,,,,12431.11,0
7902130,20:13:00,20:13:00,141,37,,,,12703.61,0
7902130,20:14:01,20:14:01,142,38,,,,13068.39,0
7902130,20:14:39,20:14:39,143,39,,,,13319.63,0
7902130,20:15:14,20:15:14,144,40,,,,13552.48,0
7902130,20:16:00,20:16:00,771,41,,,,13860.85,
7902130,20:17:04,20:17:04,2414,42,,,,14281.64,0
7902130,20:17:48,20:17:48,2415,43,,,,14550.58,0
7902130,20:18:06,20:18:06,2416,44,,,,14649.31,0
7902130,20:19:16,20:19:16,3571,45,,,,15021.88,0
7902130,20:19:58,20:19:58,3572,46,,,,15309.51,0
7902130,20:20:30,20:20:30,3573,47,,,,15531.24,0
7902130,20:21:12,20:21:12,3574,48,,,,15721.51,0
7902130,20:21:40,20:21:40,2147,49,,,,15869.05,0
7902130,20:22:24,20:22:24,3575,50,,,,16129.25,0
7902130,20:22:56,20:22:56,3576,51,,,,16341.02,0
7902130,20:23:39,20:23:39,2155,52,,,,16568.34,0
7902130,20:24:09,20:24:09,2156,53,,,,16758.78,0
7902130,20:24:37,20:24:37,2157,54,,,,16927.63,0
7902130,20:25:07,20:25:07,2158,55,,,,17128.9,0
7902130,20:26:15,20:26:15,2159,56,,,,17474.98,0
7902130,20:26:53,20:26:53,2161,57,,,,17711.73,0
7902130,20:27:35,20:27:35,2162,58,,,,17961.93,0
7902130,20:28:15,20:28:15,3577,59,,,,18232.61,0
7902130,20:28:59,20:28:59,565,60,,,,18504.13,0
7902130,20:30:00,20:30:00,687,61,,,,18863.68,
7902130,20:30:55,20:30:55,3578,62,,,,19137.76,0
7902130,20:31:39,20:31:39,3579,63,,,,19339.86,0
7902130,20:32:17,20:32:17,3580,64,,,,19602.98,0
7902130,20:33:01,20:33:01,2540,65,,,,19852.45,0
7902130,20:33:35,20:33:35,9605,66,,,,20011.72,0
7902130,20:34:23,20:34:23,2541,67,,,,20253.07,0
7902130,20:35:00,20:35:00,9036,68,,,,20454.99,
7902130,20:39:00,20:39:00,9944,69,,1,,21033.68,
79140,18:25:00,18:25:00,6588,1,,,1,0,
79140,18:27:00,18:27:00,9517,2,,,,307.96,
79140,18:27:25,18:27:25,7398,3,,,,516.81,0
79140,18:27:59,18:27:59,8246,4,,,,752.44,0
79140,18:28:49,18:28:49,6599,5,,,,1076.16,0
79140,18:29:41,18:29:41,6600,6,,,,1524.28,0
79140,18:30:11,18:30:11,10034,7,,,,1764.97,0
79140,18:30:41,18:30:41,8074,8,,,,2018.93,0
79140,18:31:48,18:31:48,10585,9,,,,2617.14,0
79140,18:33:00,18:33:00,6971,10,,,,3239.91,
79140,18:33:52,18:33:52,3555,11,,,,3776.66,0
79140,18:34:13,18:34:13,3556,12,,,,3960.03,0
79140,18:34:47,18:34:47,3557,13,,,,4310.86,0
79140,18:37:18,18:37:18,8223,14,,,,4694.99,0
79140,18:38:15,18:38:15,3559,15,,,,5111.32,0
79140,18:38:43,18:38:43,3560,16,,,,5349.4,0
79140,18:39:50,18:39:50,3561,17,,,,5676.93,0
79140,18:40:36,18:40:36,3562,18,,,,5966.25,0
79140,18:40:53,18:40:53,3563,19,,,,6047.7,0
79140,18:41:25,18:41:25,3564,20,,,,6276.18,0
79140,18:42:23,18:42:23,3565,21,,,,6713.15,0
79140,18:43:09,18:43:09,3566,22,,,,7012.73,0
79140,18:44:00,18:44:00,3567,23,,,,7330.15,
79140,18:44:17,18:44:17,3568,24,,,,7573.25,0
79140,18:44:51,18:44:51,3569,25,,,,7968.3,0
79140,18:45:22,18:45:22,3570,26,,,,8456.28,0
79140,18:47:02,18:47:02,3548,27,,,,9982.35,0
79140,18:47:27,18:47:27,3550,28,,,,10412.89,0
79140,18:48:00,18:48:00,133,29,,,,10900.19,
79140,18:48:33,18:48:33,134,30,,,,11140.92,0
79140,18:49:15,18:49:15,135,31,,,,11369.27,0
79140,18:49:46,18:49:46,136,32,,,,11559.17,0
79140,18:50:34,18:50:34,137,33,,,,11804.83,0
79140,18:51:19,18:51:19,138,34,,,,12094.52,0
79140,18:51:47,18:51:47,139,35,,,,12286.13,0
79140,18:52:14,18:52:14,140,36,,,,12431.11,0
79140,18:53:00,18:53:00,141,37,,,,12703.61,0
79140,18:54:01,18:54:01,142,38,,,,13068.39,0
79140,18:54:39,18:54:39,143,39,,,,13319.63,0
79140,18:55:14,18:55:14,144,40,,,,13552.48,0
79140,18:56:00,18:56:00,771,41,,,,13860.85,
79140,18:57:13,18:57:13,2414,42,,,,14281.64,0
79140,18:58:03,18:58:03,2415,43,,,,14550.58,0
79140,18:58:24,18:58:24,2416,44,,,,14649.31,0
79140,18:59:44,18:59:44,3571,45,,,,15021.88,0
79140,19:00:32,19:00:32,3572,46,,,,15309.51,0
79140,19:01:09,19:01:09,3573,47,,,,15531.24,0
79140,19:01:57,19:01:57,3574,48,,,,15721.51,0
79140,19:02:29,19:02:29,2147,49,,,,15869.05,0
79140,19:03:19,19:03:19,3575,50,,,,16129.25,0
79140,19:03:56,19:03:56,3576,51,,,,16341.02,0
79140,19:04:44,19:04:44,2155,52,,,,16568.34,0
79140,19:05:19,19:05:19,2156,53,,,,16758.78,0
79140,19:05:51,19:05:51,2157,54,,,,16927.63,0
79140,19:06:25,19:06:25,2158,55,,,,17128.9,0
79140,19:07:43,19:07:43,2159,56,,,,17474.98,0
79140,19:08:26,19:08:26,2161,57,,,,17711.73,0
79140,19:09:15,19:09:15,2162,58,,,,17961.93,0
79140,19:10:00,19:10:00,3577,59,,,,18232.61,0
79140,19:10:51,19:10:51,565,60,,,,18504.13,0
79140,19:12:00,19:12:00,687,61,,,,18863.68,
79140,19:12:55,19:12:55,3578,62,,,,19137.76,0
79140,19:13:39,19:13:39,3579,63,,,,19339.86,0
79140,19:14:17,19:14:17,3580,64,,,,19602.98,0
79140,19:15:01,19:15:01,2540,65,,,,19852.45,0
79140,19:15:35,19:15:35,9605,66,,,,20011.72,0
79140,19:16:23,19:16:23,2541,67,,,,20253.07,0
79140,19:17:00,19:17:00,9036,68,,,,20454.99,
79140,19:21:00,19:21:00,9944,69,,1,,21033.68,
7963020,20:25:00,20:25:00,6588,1,,,1,0,
7963020,20:26:00,20:26:00,9517,2,,,,307.96,
7963020,20:26:29,20:26:29,7398,3,,,,516.81,0
7963020,20:27:09,20:27:09,8246,4,,,,752.44,0
7963020,20:28:07,20:28:07,6599,5,,,,1076.16,0
7963020,20:29:08,20:29:08,6600,6,,,,1524.28,0
7963020,20:29:43,20:29:43,10034,7,,,,1764.97,0
7963020,20:30:17,20:30:17,8074,8,,,,2018.93,0
7963020,20:31:36,20:31:36,10585,9,,,,2617.14,0
7963020,20:33:00,20:33:00,6971,10,,,,3239.91,
7963020,20:33:33,20:33:33,3555,11,,,,3776.66,0
7963020,20:33:46,20:33:46,3556,12,,,,3960.03,0
7963020,20:34:08,20:34:08,3557,13,,,,4310.86,0
7963020,20:35:44,20:35:44,8223,14,,,,4694.99,0
7963020,20:36:20,20:36:20,3559,15,,,,5111.32,0
7963020,20:36:38,20:36:38,3560,16,,,,5349.4,0
7963020,20:37:21,20:37:21,3561,17,,,,5676.93,0
7963020,20:37:50,20:37:50,3562,18,,,,5966.25,0
7963020,20:38:01,20:38:01,3563,19,,,,6047.7,0
7963020,20:38:21,20:38:21,3564,20,,,,6276.18,0
7963020,20:38:58,20:38:58,3565,21,,,,6713.15,0
7963020,20:39:27,20:39:27,3566,22,,,,7012.73,0
7963020,20:40:00,20:40:00,3567,23,,,,7330.15,
7963020,20:40:17,20:40:17,3568,24,,,,7573.25,0
7963020,20:40:51,20:40:51,3569,25,,,,7968.3,0
7963020,20:41:22,20:41:22,3570,26,,,,8456.28,0
7963020,20:43:02,20:43:02,3548,27,,,,9982.35,0
7963020,20:43:27,20:43:27,3550,28,,,,10412.89,0
7963020,20:44:00,20:44:00,133,29,,,,10900.19,
7963020,20:44:41,20:44:41,134,30,,,,11140.92,0
7963020,20:45:33,20:45:33,135,31,,,,11369.27,0
7963020,20:46:13,20:46:13,136,32,,,,11559.17,0
7963020,20:47:12,20:47:12,137,33,,,,11804.83,0
7963020,20:48:09,20:48:09,138,34,,,,12094.52,0
7963020,20:48:43,20:48:43,139,35,,,,12286.13,0
7963020,20:49:18,20:49:18,140,36,,,,12431.11,0
7963020,20:50:15,20:50:15,141,37,,,,12703.61,0
7963020,20:51:31,20:51:31,142,38,,,,13068.39,0
7963020,20:52:18,20:52:18,143,39,,,,13319.63,0
7963020,20:53:03,20:53:03,144,40,,,,13552.48,0
7963020,20:54:00,20:54:00,771,41,,,,13860.85,
7963020,20:55:22,20:55:22,2414,42,,,,14281.64,0
7963020,20:56:19,20:56:19,2415,43,,,,14550.58,0
7963020,20:56:42,20:56:42,2416,44,,,,14649.31,0
7963020,20:58:12,20:58:12,3571,45,,,,15021.88,0
7963020,20:59:06,20:59:06,3572,46,,,,15309.51,0
7963020,20:59:47,20:59:47,3573,47,,,,15531.24,0
7963020,21:00:42,21:00:42,3574,48,,,,15721.51,0
7963020,21:01:18,21:01:18,2147,49,,,,15869.05,0
7963020,21:02:14,21:02:14,3575,50,,,,16129.25,0
7963020,21:02:56,21:02:56,3576,51,,,,16341.02,0
7963020,21:03:50,21:03:50,2155,52,,,,16568.34,0
7963020,21:04:28,21:04:28,2156,53,,,,16758.78,0
7963020,21:05:05,21:05:05,2157,54,,,,16927.63,0
7963020,21:05:43,21:05:43,2158,55,,,,17128.9,0
7963020,21:07:11,21:07:11,2159,56,,,,17474.98,0
7963020,21:08:00,21:08:00,2161,57,,,,17711.73,0
7963020,21:08:54,21:08:54,2162,58,,,,17961.93,0
7963020,21:09:45,21:09:45,3577,59,,,,18232.61,0
7963020,21:10:42,21:10:42,565,60,,,,18504.13,0
7963020,21:12:00,21:12:00,687,61,,,,18863.68,
7963020,21:13:06,21:13:06,3578,62,,,,19137.76,0
7963020,21:13:59,21:13:59,3579,63,,,,19339.86,0
7963020,21:14:45,21:14:45,3580,64,,,,19602.98,0
7963020,21:15:37,21:15:37,2540,65,,,,19852.45,0
7963020,21:16:18,21:16:18,9605,66,,,,20011.72,0
7963020,21:17:16,21:17:16,2541,67,,,,20253.07,0
7963020,21:18:00,21:18:00,9036,68,,,,20454.99,
7963020,21:19:00,21:19:00,9944,69,,1,,21033.68,
7963030,20:25:00,20:25:00,6588,1,,,1,0,
7963030,20:26:00,20:26:00,9517,2,,,,307.96,
7963030,20:26:29,20:26:29,7398,3,,,,516.81,0
7963030,20:27:09,20:27:09,8246,4,,,,752.44,0
7963030,20:28:07,20:28:07,6599,5,,,,1076.16,0
7963030,20:29:08,20:29:08,6600,6,,,,1524.28,0
7963030,20:29:43,20:29:43,10034,7,,,,1764.97,0
7963030,20:30:17,20:30:17,8074,8,,,,2018.93,0
7963030,20:31:36,20:31:36,10585,9,,,,2617.14,0
7963030,20:33:00,20:33:00,6971,10,,,,3239.91,
7963030,20:33:33,20:33:33,3555,11,,,,3776.66,0
7963030,20:33:46,20:33:46,3556,12,,,,3960.03,0
7963030,20:34:08,20:34:08,3557,13,,,,4310.86,0
7963030,20:35:44,20:35:44,8223,14,,,,4694.99,0
7963030,20:36:20,20:36:20,3559,15,,,,5111.32,0
7963030,20:36:38,20:36:38,3560,16,,,,5349.4,0
7963030,20:37:21,20:37:21,3561,17,,,,5676.93,0
7963030,20:37:50,20:37:50,3562,18,,,,5966.25,0
7963030,20:38:01,20:38:01,3563,19,,,,6047.7,0
7963030,20:38:21,20:38:21,3564,20,,,,6276.18,0
7963030,20:38:58,20:38:58,3565,21,,,,6713.15,0
7963030,20:39:27,20:39:27,3566,22,,,,7012.73,0
7963030,20:40:00,20:40:00,3567,23,,,,7330.15,
7963030,20:40:17,20:40:17,3568,24,,,,7573.25,0
7963030,20:40:51,20:40:51,3569,25,,,,7968.3,0
7963030,20:41:22,20:41:22,3570,26,,,,8456.28,0
7963030,20:43:02,20:43:02,3548,27,,,,9982.35,0
7963030,20:43:27,20:43:27,3550,28,,,,10412.89,0
7963030,20:44:00,20:44:00,133,29,,,,10900.19,
7963030,20:44:41,20:44:41,134,30,,,,11140.92,0
7963030,20:45:33,20:45:33,135,31,,,,11369.27,0
7963030,20:46:13,20:46:13,136,32,,,,11559.17,0
7963030,20:47:12,20:47:12,137,33,,,,11804.83,0
7963030,20:48:09,20:48:09,138,34,,,,12094.52,0
7963030,20:48:43,20:48:43,139,35,,,,12286.13,0
7963030,20:49:18,20:49:18,140,36,,,,12431.11,0
7963030,20:50:15,20:50:15,141,37,,,,12703.61,0
7963030,20:51:31,20:51:31,142,38,,,,13068.39,0
7963030,20:52:18,20:52:18,143,39,,,,13319.63,0
7963030,20:53:03,20:53:03,144,40,,,,13552.48,0
7963030,20:54:00,20:54:00,771,41,,,,13860.85,
7963030,20:55:22,20:55:22,2414,42,,,,14281.64,0
7963030,20:56:19,20:56:19,2415,43,,,,14550.58,0
7963030,20:56:42,20:56:42,2416,44,,,,14649.31,0
7963030,20:58:12,20:58:12,3571,45,,,,15021.88,0
7963030,20:59:06,20:59:06,3572,46,,,,15309.51,0
7963030,20:59:47,20:59:47,3573,47,,,,15531.24,0
7963030,21:00:42,21:00:42,3574,48,,,,15721.51,0
7963030,21:01:18,21:01:18,2147,49,,,,15869.05,0
7963030,21:02:14,21:02:14,3575,50,,,,16129.25,0
7963030,21:02:56,21:02:56,3576,51,,,,16341.02,0
7963030,21:03:50,21:03:50,2155,52,,,,16568.34,0
7963030,21:04:28,21:04:28,2156,53,,,,16758.78,0
7963030,21:05:05,21:05:05,2157,54,,,,16927.63,0
7963030,21:05:43,21:05:43,2158,55,,,,17128.9,0
7963030,21:07:11,21:07:11,2159,56,,,,17474.98,0
7963030,21:08:00,21:08:00,2161,57,,,,17711.73,0
7963030,21:08:54,21:08:54,2162,58,,,,17961.93,0
7963030,21:09:45,21:09:45,3577,59,,,,18232.61,0
7963030,21:10:42,21:10:42,565,60,,,,18504.13,0
7963030,21:12:00,21:12:00,687,61,,,,18863.68,
7963030,21:13:06,21:13:06,3578,62,,,,19137.76,0
7963030,21:13:59,21:13:59,3579,63,,,,19339.86,0
7963030,21:14:45,21:14:45,3580,64,,,,19602.98,0
7963030,21:15:37,21:15:37,2540,65,,,,19852.45,0
7963030,21:16:18,21:16:18,9605,66,,,,20011.72,0
7963030,21:17:16,21:17:16,2541,67,,,,20253.07,0
7963030,21:18:00,21:18:00,9036,68,,,,20454.99,
7963030,21:19:00,21:19:00,9944,69,,1,,21033.68,
7963040,20:25:00,20:25:00,6588,1,,,1,0,
7963040,20:26:00,20:26:00,9517,2,,,,307.96,
7963040,20:26:29,20:26:29,7398,3,,,,516.81,0
7963040,20:27:09,20:27:09,8246,4,,,,752.44,0
7963040,20:28:07,20:28:07,6599,5,,,,1076.16,0
7963040,20:29:08,20:29:08,6600,6,,,,1524.28,0
7963040,20:29:43,20:29:43,10034,7,,,,1764.97,0
7963040,20:30:17,20:30:17,8074,8,,,,2018.93,0
7963040,20:31:36,20:31:36,10585,9,,,,2617.14,0
7963040,20:33:00,20:33:00,6971,10,,,,3239.91,
7963040,20:33:33,20:33:33,3555,11,,,,3776.66,0
7963040,20:33:46,20:33:46,3556,12,,,,3960.03,0
7963040,20:34:08,20:34:08,3557,13,,,,4310.86,0
7963040,20:35:44,20:35:44,8223,14,,,,4694.99,0
7963040,20:36:20,20:36:20,3559,15,,,,5111.32,0
7963040,20:36:38,20:36:38,3560,16,,,,5349.4,0
7963040,20:37:21,20:37:21,3561,17,,,,5676.93,0
7963040,20:37:50,20:37:50,3562,18,,,,5966.25,0
7963040,20:38:01,20:38:01,3563,19,,,,6047.7,0
7963040,20:38:21,20:38:21,3564,20,,,,6276.18,0
7963040,20:38:58,20:38:58,3565,21,,,,6713.15,0
7963040,20:39:27,20:39:27,3566,22,,,,7012.73,0
7963040,20:40:00,20:40:00,3567,23,,,,7330.15,
7963040,20:40:17,20:40:17,3568,24,,,,7573.25,0
7963040,20:40:51,20:40:51,3569,25,,,,7968.3,0
7963040,20:41:22,20:41:22,3570,26,,,,8456.28,0
7963040,20:43:02,20:43:02,3548,27,,,,9982.35,0
7963040,20:43:27,20:43:27,3550,28,,,,10412.89,0
7963040,20:44:00,20:44:00,133,29,,,,10900.19,
7963040,20:44:41,20:44:41,134,30,,,,11140.92,0
7963040,20:45:33,20:45:33,135,31,,,,11369.27,0
7963040,20:46:13,20:46:13,136,32,,,,11559.17,0
7963040,20:47:12,20:47:12,137,33,,,,11804.83,0
7963040,20:48:09,20:48:09,138,34,,,,12094.52,0
7963040,20:48:43,20:48:43,139,35,,,,12286.13,0
7963040,20:49:18,20:49:18,140,36,,,,12431.11,0
7963040,20:50:15,20:50:15,141,37,,,,12703.61,0
7963040,20:51:31,20:51:31,142,38,,,,13068.39,0
7963040,20:52:18,20:52:18,143,39,,,,13319.63,0
7963040,20:53:03,20:53:03,144,40,,,,13552.48,0
7963040,20:54:00,20:54:00,771,41,,,,13860.85,
7963040,20:55:22,20:55:22,2414,42,,,,14281.64,0
7963040,20:56:19,20:56:19,2415,43,,,,14550.58,0
7963040,20:56:42,20:56:42,2416,44,,,,14649.31,0
7963040,20:58:12,20:58:12,3571,45,,,,15021.88,0
7963040,20:59:06,20:59:06,3572,46,,,,15309.51,0
7963040,20:59:47,20:59:47,3573,47,,,,15531.24,0
7963040,21:00:42,21:00:42,3574,48,,,,15721.51,0
7963040,21:01:18,21:01:18,2147,49,,,,15869.05,0
7963040,21:02:14,21:02:14,3575,50,,,,16129.25,0
7963040,21:02:56,21:02:56,3576,51,,,,16341.02,0
7963040,21:03:50,21:03:50,2155,52,,,,16568.34,0
7963040,21:04:28,21:04:28,2156,53,,,,16758.78,0
7963040,21:05:05,21:05:05,2157,54,,,,16927.63,0
7963040,21:05:43,21:05:43,2158,55,,,,17128.9,0
7963040,21:07:11,21:07:11,2159,56,,,,17474.98,0
7963040,21:08:00,21:08:00,2161,57,,,,17711.73,0
7963040,21:08:54,21:08:54,2162,58,,,,17961.93,0
7963040,21:09:45,21:09:45,3577,59,,,,18232.61,0
7963040,21:10:42,21:10:42,565,60,,,,18504.13,0
7963040,21:12:00,21:12:00,687,61,,,,18863.68,
7963040,21:13:06,21:13:06,3578,62,,,,19137.76,0
7963040,21:13:59,21:13:59,3579,63,,,,19339.86,0
7963040,21:14:45,21:14:45,3580,64,,,,19602.98,0
7963040,21:15:37,21:15:37,2540,65,,,,19852.45,0
7963040,21:16:18,21:16:18,9605,66,,,,20011.72,0
7963040,21:17:16,21:17:16,2541,67,,,,20253.07,0
7963040,21:18:00,21:18:00,9036,68,,,,20454.99,
7963040,21:19:00,21:19:00,9944,69,,1,,21033.68,
7963050,20:25:00,20:25:00,6588,1,,,1,0,
7963050,20:26:00,20:26:00,9517,2,,,,307.96,
7963050,20:26:29,20:26:29,7398,3,,,,516.81,0
7963050,20:27:09,20:27:09,8246,4,,,,752.44,0
7963050,20:28:07,20:28:07,6599,5,,,,1076.16,0
7963050,20:29:08,20:29:08,6600,6,,,,1524.28,0
7963050,20:29:43,20:29:43,10034,7,,,,1764.97,0
7963050,20:30:17,20:30:17,8074,8,,,,2018.93,0
7963050,20:31:36,20:31:36,10585,9,,,,2617.14,0
7963050,20:33:00,20:33:00,6971,10,,,,3239.91,
7963050,20:33:33,20:33:33,3555,11,,,,3776.66,0
7963050,20:33:46,20:33:46,3556,12,,,,3960.03,0
7963050,20:34:08,20:34:08,3557,13,,,,4310.86,0
7963050,20:35:44,20:35:44,8223,14,,,,4694.99,0
7963050,20:36:20,20:36:20,3559,15,,,,5111.32,0
7963050,20:36:38,20:36:38,3560,16,,,,5349.4,0
7963050,20:37:21,20:37:21,3561,17,,,,5676.93,0
7963050,20:37:50,20:37:50,3562,18,,,,5966.25,0
7963050,20:38:01,20:38:01,3563,19,,,,6047.7,0
7963050,20:38:21,20:38:21,3564,20,,,,6276.18,0
7963050,20:38:58,20:38:58,3565,21,,,,6713.15,0
7963050,20:39:27,20:39:27,3566,22,,,,7012.73,0
7963050,20:40:00,20:40:00,3567,23,,,,7330.15,
7963050,20:40:17,20:40:17,3568,24,,,,7573.25,0
7963050,20:40:51,20:40:51,3569,25,,,,7968.3,0
7963050,20:41:22,20:41:22,3570,26,,,,8456.28,0
7963050,20:43:02,20:43:02,3548,27,,,,9982.35,0
7963050,20:43:27,20:43:27,3550,28,,,,10412.89,0
7963050,20:44:00,20:44:00,133,29,,,,10900.19,
7963050,20:44:41,20:44:41,134,30,,,,11140.92,0
7963050,20:45:33,20:45:33,135,31,,,,11369.27,0
7963050,20:46:13,20:46:13,136,32,,,,11559.17,0
7963050,20:47:12,20:47:12,137,33,,,,11804.83,0
7963050,20:48:09,20:48:09,138,34,,,,12094.52,0
7963050,20:48:43,20:48:43,139,35,,,,12286.13,0
7963050,20:49:18,20:49:18,140,36,,,,12431.11,0
7963050,20:50:15,20:50:15,141,37,,,,12703.61,0
7963050,20:51:31,20:51:31,142,38,,,,13068.39,0
7963050,20:52:18,20:52:18,143,39,,,,13319.63,0
7963050,20:53:03,20:53:03,144,40,,,,13552.48,0
7963050,20:54:00,20:54:00,771,41,,,,13860.85,
7963050,20:55:22,20:55:22,2414,42,,,,14281.64,0
7963050,20:56:19,20:56:19,2415,43,,,,14550.58,0
7963050,20:56:42,20:56:42,2416,44,,,,14649.31,0
7963050,20:58:12,20:58:12,3571,45,,,,15021.88,0
7963050,20:59:06,20:59:06,3572,46,,,,15309.51,0
7963050,20:59:47,20:59:47,3573,47,,,,15531.24,0
7963050,21:00:42,21:00:42,3574,48,,,,15721.51,0
7963050,21:01:18,21:01:18,2147,49,,,,15869.05,0
7963050,21:02:14,21:02:14,3575,50,,,,16129.25,0
7963050,21:02:56,21:02:56,3576,51,,,,16341.02,0
7963050,21:03:50,21:03:50,2155,52,,,,16568.34,0
7963050,21:04:28,21:04:28,2156,53,,,,16758.78,0
7963050,21:05:05,21:05:05,2157,54,,,,16927.63,0
7963050,21:05:43,21:05:43,2158,55,,,,17128.9,0
7963050,21:07:11,21:07:11,2159,56,,,,17474.98,0
7963050,21:08:00,21:08:00,2161,57,,,,17711.73,0
7963050,21:08:54,21:08:54,2162,58,,,,17961.93,0
7963050,21:09:45,21:09:45,3577,59,,,,18232.61,0
7963050,21:10:42,21:10:42,565,60,,,,18504.13,0
7963050,21:12:00,21:12:00,687,61,,,,18863.68,
7963050,21:13:06,21:13:06,3578,62,,,,19137.76,0
7963050,21:13:59,21:13:59,3579,63,,,,19339.86,0
7963050,21:14:45,21:14:45,3580,64,,,,19602.98,0
7963050,21:15:37,21:15:37,2540,65,,,,19852.45,0
7963050,21:16:18,21:16:18,9605,66,,,,20011.72,0
7963050,21:17:16,21:17:16,2541,67,,,,20253.07,0
7963050,21:18:00,21:18:00,9036,68,,,,20454.99,
7963050,21:19:00,21:19:00,9944,69,,1,,21033.68,
7963060,20:25:00,20:25:00,6588,1,,,1,0,
7963060,20:26:00,20:26:00,9517,2,,,,307.96,
7963060,20:26:29,20:26:29,7398,3,,,,516.81,0
7963060,20:27:09,20:27:09,8246,4,,,,752.44,0
7963060,20:28:07,20:28:07,6599,5,,,,1076.16,0
7963060,20:29:08,20:29:08,6600,6,,,,1524.28,0
7963060,20:29:43,20:29:43,10034,7,,,,1764.97,0
7963060,20:30:17,20:30:17,8074,8,,,,2018.93,0
7963060,20:31:36,20:31:36,10585,9,,,,2617.14,0
7963060,20:33:00,20:33:00,6971,10,,,,3239.91,
7963060,20:33:33,20:33:33,3555,11,,,,3776.66,0
7963060,20:33:46,20:33:46,3556,12,,,,3960.03,0
7963060,20:34:08,20:34:08,3557,13,,,,4310.86,0
7963060,20:35:44,20:35:44,8223,14,,,,4694.99,0
7963060,20:36:20,20:36:20,3559,15,,,,5111.32,0
7963060,20:36:38,20:36:38,3560,16,,,,5349.4,0
7963060,20:37:21,20:37:21,3561,17,,,,5676.93,0
7963060,20:37:50,20:37:50,3562,18,,,,5966.25,0
7963060,20:38:01,20:38:01,3563,19,,,,6047.7,0
7963060,20:38:21,20:38:21,3564,20,,,,6276.18,0
7963060,20:38:58,20:38:58,3565,21,,,,6713.15,0
7963060,20:39:27,20:39:27,3566,22,,,,7012.73,0
7963060,20:40:00,20:40:00,3567,23,,,,7330.15,
7963060,20:40:17,20:40:17,3568,24,,,,7573.25,0
7963060,20:40:51,20:40:51,3569,25,,,,7968.3,0
7963060,20:41:22,20:41:22,3570,26,,,,8456.28,0
7963060,20:43:02,20:43:02,3548,27,,,,9982.35,0
7963060,20:43:27,20:43:27,3550,28,,,,10412.89,0
7963060,20:44:00,20:44:00,133,29,,,,10900.19,
7963060,20:44:41,20:44:41,134,30,,,,11140.92,0
7963060,20:45:33,20:45:33,135,31,,,,11369.27,0
7963060,20:46:13,20:46:13,136,32,,,,11559.17,0
7963060,20:47:12,20:47:12,137,33,,,,11804.83,0
7963060,20:48:09,20:48:09,138,34,,,,12094.52,0
7963060,20:48:43,20:48:43,139,35,,,,12286.13,0
7963060,20:49:18,20:49:18,140,36,,,,12431.11,0
7963060,20:50:15,20:50:15,141,37,,,,12703.61,0
7963060,20:51:31,20:51:31,142,38,,,,13068.39,0
7963060,20:52:18,20:52:18,143,39,,,,13319.63,0
7963060,20:53:03,20:53:03,144,40,,,,13552.48,0
7963060,20:54:00,20:54:00,771,41,,,,13860.85,
7963060,20:55:22,20:55:22,2414,42,,,,14281.64,0
7963060,20:56:19,20:56:19,2415,43,,,,14550.58,0
7963060,20:56:42,20:56:42,2416,44,,,,14649.31,0
7963060,20:58:12,20:58:12,3571,45,,,,15021.88,0
7963060,20:59:06,20:59:06,3572,46,,,,15309.51,0
7963060,20:59:47,20:59:47,3573,47,,,,15531.24,0
7963060,21:00:42,21:00:42,3574,48,,,,15721.51,0
7963060,21:01:18,21:01:18,2147,49,,,,15869.05,0
7963060,21:02:14,21:02:14,3575,50,,,,16129.25,0
7963060,21:02:56,21:02:56,3576,51,,,,16341.02,0
7963060,21:03:50,21:03:50,2155,52,,,,16568.34,0
7963060,21:04:28,21:04:28,2156,53,,,,16758.78,0
7963060,21:05:05,21:05:05,2157,54,,,,16927.63,0
7963060,21:05:43,21:05:43,2158,55,,,,17128.9,0
7963060,21:07:11,21:07:11,2159,56,,,,17474.98,0
7963060,21:08:00,21:08:00,2161,57,,,,17711.73,0
7963060,21:08:54,21:08:54,2162,58,,,,17961.93,0
7963060,21:09:45,21:09:45,3577,59,,,,18232.61,0
7963060,21:10:42,21:10:42,565,60,,,,18504.13,0
7963060,21:12:00,21:12:00,687,61,,,,18863.68,
7963060,21:13:06,21:13:06,3578,62,,,,19137.76,0
7963060,21:13:59,21:13:59,3579,63,,,,19339.86,0
7963060,21:14:45,21:14:45,3580,64,,,,19602.98,0
7963060,21:15:37,21:15:37,2540,65,,,,19852.45,0
7963060,21:16:18,21:16:18,9605,66,,,,20011.72,0
7963060,21:17:16,21:17:16,2541,67,,,,20253.07,0
7963060,21:18:00,21:18:00,9036,68,,,,20454.99,
7963060,21:19:00,21:19:00,9944,69,,1,,21033.68,
7963090,20:25:00,20:25:00,6588,1,,,1,0,
7963090,20:26:00,20:26:00,9517,2,,,,307.96,
7963090,20:26:29,20:26:29,7398,3,,,,516.81,0
7963090,20:27:09,20:27:09,8246,4,,,,752.44,0
7963090,20:28:07,20:28:07,6599,5,,,,1076.16,0
7963090,20:29:08,20:29:08,6600,6,,,,1524.28,0
7963090,20:29:43,20:29:43,10034,7,,,,1764.97,0
7963090,20:30:17,20:30:17,8074,8,,,,2018.93,0
7963090,20:31:36,20:31:36,10585,9,,,,2617.14,0
7963090,20:33:00,20:33:00,6971,10,,,,3239.91,
7963090,20:33:33,20:33:33,3555,11,,,,3776.66,0
7963090,20:33:46,20:33:46,3556,12,,,,3960.03,0
7963090,20:34:08,20:34:08,3557,13,,,,4310.86,0
7963090,20:35:44,20:35:44,8223,14,,,,4694.99,0
7963090,20:36:20,20:36:20,3559,15,,,,5111.32,0
7963090,20:36:38,20:36:38,3560,16,,,,5349.4,0
7963090,20:37:21,20:37:21,3561,17,,,,5676.93,0
7963090,20:37:50,20:37:50,3562,18,,,,5966.25,0
7963090,20:38:01,20:38:01,3563,19,,,,6047.7,0
7963090,20:38:21,20:38:21,3564,20,,,,6276.18,0
7963090,20:38:58,20:38:58,3565,21,,,,6713.15,0
7963090,20:39:27,20:39:27,3566,22,,,,7012.73,0
7963090,20:40:00,20:40:00,3567,23,,,,7330.15,
7963090,20:40:17,20:40:17,3568,24,,,,7573.25,0
7963090,20:40:51,20:40:51,3569,25,,,,7968.3,0
7963090,20:41:22,20:41:22,3570,26,,,,8456.28,0
7963090,20:43:02,20:43:02,3548,27,,,,9982.35,0
7963090,20:43:27,20:43:27,3550,28,,,,10412.89,0
7963090,20:44:00,20:44:00,133,29,,,,10900.19,
7963090,20:44:41,20:44:41,134,30,,,,11140.92,0
7963090,20:45:33,20:45:33,135,31,,,,11369.27,0
7963090,20:46:13,20:46:13,136,32,,,,11559.17,0
7963090,20:47:12,20:47:12,137,33,,,,11804.83,0
7963090,20:48:09,20:48:09,138,34,,,,12094.52,0
7963090,20:48:43,20:48:43,139,35,,,,12286.13,0
7963090,20:49:18,20:49:18,140,36,,,,12431.11,0
7963090,20:50:15,20:50:15,141,37,,,,12703.61,0
7963090,20:51:31,20:51:31,142,38,,,,13068.39,0
7963090,20:52:18,20:52:18,143,39,,,,13319.63,0
7963090,20:53:03,20:53:03,144,40,,,,13552.48,0
7963090,20:54:00,20:54:00,771,41,,,,13860.85,
7963090,20:55:22,20:55:22,2414,42,,,,14281.64,0
7963090,20:56:19,20:56:19,2415,43,,,,14550.58,0
7963090,20:56:42,20:56:42,2416,44,,,,14649.31,0
7963090,20:58:12,20:58:12,3571,45,,,,15021.88,0
7963090,20:59:06,20:59:06,3572,46,,,,15309.51,0
7963090,20:59:47,20:59:47,3573,47,,,,15531.24,0
7963090,21:00:42,21:00:42,3574,48,,,,15721.51,0
7963090,21:01:18,21:01:18,2147,49,,,,15869.05,0
7963090,21:02:14,21:02:14,3575,50,,,,16129.25,0
7963090,21:02:56,21:02:56,3576,51,,,,16341.02,0
7963090,21:03:50,21:03:50,2155,52,,,,16568.34,0
7963090,21:04:28,21:04:28,2156,53,,,,16758.78,0
7963090,21:05:05,21:05:05,2157,54,,,,16927.63,0
7963090,21:05:43,21:05:43,2158,55,,,,17128.9,0
7963090,21:07:11,21:07:11,2159,56,,,,17474.98,0
7963090,21:08:00,21:08:00,2161,57,,,,17711.73,0
7963090,21:08:54,21:08:54,2162,58,,,,17961.93,0
7963090,21:09:45,21:09:45,3577,59,,,,18232.61,0
7963090,21:10:42,21:10:42,565,60,,,,18504.13,0
7963090,21:12:00,21:12:00,687,61,,,,18863.68,
7963090,21:13:06,21:13:06,3578,62,,,,19137.76,0
7963090,21:13:59,21:13:59,3579,63,,,,19339.86,0
7963090,21:14:45,21:14:45,3580,64,,,,19602.98,0
7963090,21:15:37,21:15:37,2540,65,,,,19852.45,0
7963090,21:16:18,21:16:18,9605,66,,,,20011.72,0
7963090,21:17:16,21:17:16,2541,67,,,,20253.07,0
7963090,21:18:00,21:18:00,9036,68,,,,20454.99,
7963090,21:19:00,21:19:00,9944,69,,1,,21033.68,
7963100,20:25:00,20:25:00,6588,1,,,1,0,
7963100,20:26:00,20:26:00,9517,2,,,,307.96,
7963100,20:26:29,20:26:29,7398,3,,,,516.81,0
7963100,20:27:09,20:27:09,8246,4,,,,752.44,0
7963100,20:28:07,20:28:07,6599,5,,,,1076.16,0
7963100,20:29:08,20:29:08,6600,6,,,,1524.28,0
7963100,20:29:43,20:29:43,10034,7,,,,1764.97,0
7963100,20:30:17,20:30:17,8074,8,,,,2018.93,0
7963100,20:31:36,20:31:36,10585,9,,,,2617.14,0
7963100,20:33:00,20:33:00,6971,10,,,,3239.91,
7963100,20:33:33,20:33:33,3555,11,,,,3776.66,0
7963100,20:33:46,20:33:46,3556,12,,,,3960.03,0
7963100,20:34:08,20:34:08,3557,13,,,,4310.86,0
7963100,20:35:44,20:35:44,8223,14,,,,4694.99,0
7963100,20:36:20,20:36:20,3559,15,,,,5111.32,0
7963100,20:36:38,20:36:38,3560,16,,,,5349.4,0
7963100,20:37:21,20:37:21,3561,17,,,,5676.93,0
7963100,20:37:50,20:37:50,3562,18,,,,5966.25,0
7963100,20:38:01,20:38:01,3563,19,,,,6047.7,0
7963100,20:38:21,20:38:21,3564,20,,,,6276.18,0
7963100,20:38:58,20:38:58,3565,21,,,,6713.15,0
7963100,20:39:27,20:39:27,3566,22,,,,7012.73,0
7963100,20:40:00,20:40:00,3567,23,,,,7330.15,
7963100,20:40:17,20:40:17,3568,24,,,,7573.25,0
7963100,20:40:51,20:40:51,3569,25,,,,7968.3,0
7963100,20:41:22,20:41:22,3570,26,,,,8456.28,0
7963100,20:43:02,20:43:02,3548,27,,,,9982.35,0
7963100,20:43:27,20:43:27,3550,28,,,,10412.89,0
7963100,20:44:00,20:44:00,133,29,,,,10900.19,
7963100,20:44:41,20:44:41,134,30,,,,11140.92,0
7963100,20:45:33,20:45:33,135,31,,,,11369.27,0
7963100,20:46:13,20:46:13,136,32,,,,11559.17,0
7963100,20:47:12,20:47:12,137,33,,,,11804.83,0
7963100,20:48:09,20:48:09,138,34,,,,12094.52,0
7963100,20:48:43,20:48:43,139,35,,,,12286.13,0
7963100,20:49:18,20:49:18,140,36,,,,12431.11,0
7963100,20:50:15,20:50:15,141,37,,,,12703.61,0
7963100,20:51:31,20:51:31,142,38,,,,13068.39,0
7963100,20:52:18,20:52:18,143,39,,,,13319.63,0
7963100,20:53:03,20:53:03,144,40,,,,13552.48,0
7963100,20:54:00,20:54:00,771,41,,,,13860.85,
7963100,20:55:22,20:55:22,2414,42,,,,14281.64,0
7963100,20:56:19,20:56:19,2415,43,,,,14550.58,0
7963100,20:56:42,20:56:42,2416,44,,,,14649.31,0
7963100,20:58:12,20:58:12,3571,45,,,,15021.88,0
7963100,20:59:06,20:59:06,3572,46,,,,15309.51,0
7963100,20:59:47,20:59:47,3573,47,,,,15531.24,0
7963100,21:00:42,21:00:42,3574,48,,,,15721.51,0
7963100,21:01:18,21:01:18,2147,49,,,,15869.05,0
7963100,21:02:14,21:02:14,3575,50,,,,16129.25,0
7963100,21:02:56,21:02:56,3576,51,,,,16341.02,0
7963100,21:03:50,21:03:50,2155,52,,,,16568.34,0
7963100,21:04:28,21:04:28,2156,53,,,,16758.78,0
7963100,21:05:05,21:05:05,2157,54,,,,16927.63,0
7963100,21:05:43,21:05:43,2158,55,,,,17128.9,0
7963100,21:07:11,21:07:11,2159,56,,,,17474.98,0
7963100,21:08:00,21:08:00,2161,57,,,,17711.73,0
7963100,21:08:54,21:08:54,2162,58,,,,17961.93,0
7963100,21:09:45,21:09:45,3577,59,,,,18232.61,0
7963100,21:10:42,21:10:42,565,60,,,,18504.13,0
7963100,21:12:00,21:12:00,687,61,,,,18863.68,
7963100,21:13:06,21:13:06,3578,62,,,,19137.76,0
7963100,21:13:59,21:13:59,3579,63,,,,19339.86,0
7963100,21:14:45,21:14:45,3580,64,,,,19602.98,0
7963100,21:15:37,21:15:37,2540,65,,,,19852.45,0
7963100,21:16:18,21:16:18,9605,66,,,,20011.72,0
7963100,21:17:16,21:17:16,2541,67,,,,20253.07,0
7963100,21:18:00,21:18:00,9036,68,,,,20454.99,
7963100,21:19:00,21:19:00,9944,69,,1,,21033.68,
7963110,20:25:00,20:25:00,6588,1,,,1,0,
7963110,20:26:00,20:26:00,9517,2,,,,307.96,
7963110,20:26:29,20:26:29,7398,3,,,,516.81,0
7963110,20:27:09,20:27:09,8246,4,,,,752.44,0
7963110,20:28:07,20:28:07,6599,5,,,,1076.16,0
7963110,20:29:08,20:29:08,6600,6,,,,1524.28,0
7963110,20:29:43,20:29:43,10034,7,,,,1764.97,0
7963110,20:30:17,20:30:17,8074,8,,,,2018.93,0
7963110,20:31:36,20:31:36,10585,9,,,,2617.14,0
7963110,20:33:00,20:33:00,6971,10,,,,3239.91,
7963110,20:33:33,20:33:33,3555,11,,,,3776.66,0
7963110,20:33:46,20:33:46,3556,12,,,,3960.03,0
7963110,20:34:08,20:34:08,3557,13,,,,4310.86,0
7963110,20:35:44,20:35:44,8223,14,,,,4694.99,0
7963110,20:36:20,20:36:20,3559,15,,,,5111.32,0
7963110,20:36:38,20:36:38,3560,16,,,,5349.4,0
7963110,20:37:21,20:37:21,3561,17,,,,5676.93,0
7963110,20:37:50,20:37:50,3562,18,,,,5966.25,0
7963110,20:38:01,20:38:01,3563,19,,,,6047.7,0
7963110,20:38:21,20:38:21,3564,20,,,,6276.18,0
7963110,20:38:58,20:38:58,3565,21,,,,6713.15,0
7963110,20:39:27,20:39:27,3566,22,,,,7012.73,0
7963110,20:40:00,20:40:00,3567,23,,,,7330.15,
7963110,20:40:17,20:40:17,3568,24,,,,7573.25,0
7963110,20:40:51,20:40:51,3569,25,,,,7968.3,0
7963110,20:41:22,20:41:22,3570,26,,,,8456.28,0
7963110,20:43:02,20:43:02,3548,27,,,,9982.35,0
7963110,20:43:27,20:43:27,3550,28,,,,10412.89,0
7963110,20:44:00,20:44:00,133,29,,,,10900.19,
7963110,20:44:41,20:44:41,134,30,,,,11140.92,0
7963110,20:45:33,20:45:33,135,31,,,,11369.27,0
7963110,20:46:13,20:46:13,136,32,,,,11559.17,0
7963110,20:47:12,20:47:12,137,33,,,,11804.83,0
7963110,20:48:09,20:48:09,138,34,,,,12094.52,0
7963110,20:48:43,20:48:43,139,35,,,,12286.13,0
7963110,20:49:18,20:49:18,140,36,,,,12431.11,0
7963110,20:50:15,20:50:15,141,37,,,,12703.61,0
7963110,20:51:31,20:51:31,142,38,,,,13068.39,0
7963110,20:52:18,20:52:18,143,39,,,,13319.63,0
7963110,20:53:03,20:53:03,144,40,,,,13552.48,0
7963110,20:54:00,20:54:00,771,41,,,,13860.85,
7963110,20:55:22,20:55:22,2414,42,,,,14281.64,0
7963110,20:56:19,20:56:19,2415,43,,,,14550.58,0
7963110,20:56:42,20:56:42,2416,44,,,,14649.31,0
7963110,20:58:12,20:58:12,3571,45,,,,15021.88,0
7963110,20:59:06,20:59:06,3572,46,,,,15309.51,0
7963110,20:59:47,20:59:47,3573,47,,,,15531.24,0
7963110,21:00:42,21:00:42,3574,48,,,,15721.51,0
7963110,21:01:18,21:01:18,2147,49,,,,15869.05,0
7963110,21:02:14,21:02:14,3575,50,,,,16129.25,0
7963110,21:02:56,21:02:56,3576,51,,,,16341.02,0
7963110,21:03:50,21:03:50,2155,52,,,,16568.34,0
7963110,21:04:28,21:04:28,2156,53,,,,16758.78,0
7963110,21:05:05,21:05:05,2157,54,,,,16927.63,0
7963110,21:05:43,21:05:43,2158,55,,,,17128.9,0
7963110,21:07:11,21:07:11,2159,56,,,,17474.98,0
7963110,21:08:00,21:08:00,2161,57,,,,17711.73,0
7963110,21:08:54,21:08:54,2162,58,,,,17961.93,0
7963110,21:09:45,21:09:45,3577,59,,,,18232.61,0
7963110,21:10:42,21:10:42,565,60,,,,18504.13,0
7963110,21:12:00,21:12:00,687,61,,,,18863.68,
7963110,21:13:06,21:13:06,3578,62,,,,19137.76,0
7963110,21:13:59,21:13:59,3579,63,,,,19339.86,0
7963110,21:14:45,21:14:45,3580,64,,,,19602.98,0
7963110,21:15:37,21:15:37,2540,65,,,,19852.45,0
7963110,21:16:18,21:16:18,9605,66,,,,20011.72,0
7963110,21:17:16,21:17:16,2541,67,,,,20253.07,0
7963110,21:18:00,21:18:00,9036,68,,,,20454.99,
7963110,21:19:00,21:19:00,9944,69,,1,,21033.68,
8002020,20:00:00,20:00:00,6588,1,,,1,0,
8002020,20:01:00,20:01:00,9517,2,,,,307.96,
8002020,20:01:29,20:01:29,7398,3,,,,516.81,0
8002020,20:02:09,20:02:09,8246,4,,,,752.44,0
8002020,20:03:07,20:03:07,6599,5,,,,1076.16,0
8002020,20:04:08,20:04:08,6600,6,,,,1524.28,0
8002020,20:04:43,20:04:43,10034,7,,,,1764.97,0
8002020,20:05:17,20:05:17,8074,8,,,,2018.93,0
8002020,20:06:36,20:06:36,10585,9,,,,2617.14,0
8002020,20:08:00,20:08:00,6971,10,,,,3239.91,
8002020,20:08:33,20:08:33,3555,11,,,,3776.66,0
8002020,20:08:46,20:08:46,3556,12,,,,3960.03,0
8002020,20:09:08,20:09:08,3557,13,,,,4310.86,0
8002020,20:10:44,20:10:44,8223,14,,,,4694.99,0
8002020,20:11:20,20:11:20,3559,15,,,,5111.32,0
8002020,20:11:38,20:11:38,3560,16,,,,5349.4,0
8002020,20:12:21,20:12:21,3561,17,,,,5676.93,0
8002020,20:12:50,20:12:50,3562,18,,,,5966.25,0
8002020,20:13:01,20:13:01,3563,19,,,,6047.7,0
8002020,20:13:21,20:13:21,3564,20,,,,6276.18,0
8002020,20:13:58,20:13:58,3565,21,,,,6713.15,0
8002020,20:14:27,20:14:27,3566,22,,,,7012.73,0
8002020,20:15:00,20:15:00,3567,23,,,,7330.15,
8002020,20:15:17,20:15:17,3568,24,,,,7573.25,0
8002020,20:15:51,20:15:51,3569,25,,,,7968.3,0
8002020,20:16:22,20:16:22,3570,26,,,,8456.28,0
8002020,20:18:02,20:18:02,3548,27,,,,9982.35,0
8002020,20:18:27,20:18:27,3550,28,,,,10412.89,0
8002020,20:19:00,20:19:00,133,29,,,,10900.19,
8002020,20:19:41,20:19:41,134,30,,,,11140.92,0
8002020,20:20:33,20:20:33,135,31,,,,11369.27,0
8002020,20:21:13,20:21:13,136,32,,,,11559.17,0
8002020,20:22:12,20:22:12,137,33,,,,11804.83,0
8002020,20:23:09,20:23:09,138,34,,,,12094.52,0
8002020,20:23:43,20:23:43,139,35,,,,12286.13,0
8002020,20:24:18,20:24:18,140,36,,,,12431.11,0
8002020,20:25:15,20:25:15,141,37,,,,12703.61,0
8002020,20:26:31,20:26:31,142,38,,,,13068.39,0
8002020,20:27:18,20:27:18,143,39,,,,13319.63,0
8002020,20:28:03,20:28:03,144,40,,,,13552.48,0
8002020,20:29:00,20:29:00,771,41,,,,13860.85,
8002020,20:30:22,20:30:22,2414,42,,,,14281.64,0
8002020,20:31:19,20:31:19,2415,43,,,,14550.58,0
8002020,20:31:42,20:31:42,2416,44,,,,14649.31,0
8002020,20:33:12,20:33:12,3571,45,,,,15021.88,0
8002020,20:34:06,20:34:06,3572,46,,,,15309.51,0
8002020,20:34:47,20:34:47,3573,47,,,,15531.24,0
8002020,20:35:42,20:35:42,3574,48,,,,15721.51,0
8002020,20:36:18,20:36:18,2147,49,,,,15869.05,0
8002020,20:37:14,20:37:14,3575,50,,,,16129.25,0
8002020,20:37:56,20:37:56,3576,51,,,,16341.02,0
8002020,20:38:50,20:38:50,2155,52,,,,16568.34,0
8002020,20:39:28,20:39:28,2156,53,,,,16758.78,0
8002020,20:40:05,20:40:05,2157,54,,,,16927.63,0
8002020,20:40:43,20:40:43,2158,55,,,,17128.9,0
8002020,20:42:11,20:42:11,2159,56,,,,17474.98,0
8002020,20:43:00,20:43:00,2161,57,,,,17711.73,0
8002020,20:43:54,20:43:54,2162,58,,,,17961.93,0
8002020,20:44:45,20:44:45,3577,59,,,,18232.61,0
8002020,20:45:42,20:45:42,565,60,,,,18504.13,0
8002020,20:47:00,20:47:00,687,61,,,,18863.68,
8002020,20:48:06,20:48:06,3578,62,,,,19137.76,0
8002020,20:48:59,20:48:59,3579,63,,,,19339.86,0
8002020,20:49:45,20:49:45,3580,64,,,,19602.98,0
8002020,20:50:37,20:50:37,2540,65,,,,19852.45,0
8002020,20:51:18,20:51:18,9605,66,,,,20011.72,0
8002020,20:52:16,20:52:16,2541,67,,,,20253.07,0
8002020,20:53:00,20:53:00,9036,68,,,,20454.99,
8002020,20:54:00,20:54:00,9944,69,,1,,21033.68,
8002030,20:00:00,20:00:00,6588,1,,,1,0,
8002030,20:01:00,20:01:00,9517,2,,,,307.96,
8002030,20:01:29,20:01:29,7398,3,,,,516.81,0
8002030,20:02:09,20:02:09,8246,4,,,,752.44,0
8002030,20:03:07,20:03:07,6599,5,,,,1076.16,0
8002030,20:04:08,20:04:08,6600,6,,,,1524.28,0
8002030,20:04:43,20:04:43,10034,7,,,,1764.97,0
8002030,20:05:17,20:05:17,8074,8,,,,2018.93,0
8002030,20:06:36,20:06:36,10585,9,,,,2617.14,0
8002030,20:08:00,20:08:00,6971,10,,,,3239.91,
8002030,20:08:33,20:08:33,3555,11,,,,3776.66,0
8002030,20:08:46,20:08:46,3556,12,,,,3960.03,0
8002030,20:09:08,20:09:08,3557,13,,,,4310.86,0
8002030,20:10:44,20:10:44,8223,14,,,,4694.99,0
8002030,20:11:20,20:11:20,3559,15,,,,5111.32,0
8002030,20:11:38,20:11:38,3560,16,,,,5349.4,0
8002030,20:12:21,20:12:21,3561,17,,,,5676.93,0
8002030,20:12:50,20:12:50,3562,18,,,,5966.25,0
8002030,20:13:01,20:13:01,3563,19,,,,6047.7,0
8002030,20:13:21,20:13:21,3564,20,,,,6276.18,0
8002030,20:13:58,20:13:58,3565,21,,,,6713.15,0
8002030,20:14:27,20:14:27,3566,22,,,,7012.73,0
8002030,20:15:00,20:15:00,3567,23,,,,7330.15,
8002030,20:15:17,20:15:17,3568,24,,,,7573.25,0
8002030,20:15:51,20:15:51,3569,25,,,,7968.3,0
8002030,20:16:22,20:16:22,3570,26,,,,8456.28,0
8002030,20:18:02,20:18:02,3548,27,,,,9982.35,0
8002030,20:18:27,20:18:27,3550,28,,,,10412.89,0
8002030,20:19:00,20:19:00,133,29,,,,10900.19,
8002030,20:19:41,20:19:41,134,30,,,,11140.92,0
8002030,20:20:33,20:20:33,135,31,,,,11369.27,0
8002030,20:21:13,20:21:13,136,32,,,,11559.17,0
8002030,20:22:12,20:22:12,137,33,,,,11804.83,0
8002030,20:23:09,20:23:09,138,34,,,,12094.52,0
8002030,20:23:43,20:23:43,139,35,,,,12286.13,0
8002030,20:24:18,20:24:18,140,36,,,,12431.11,0
8002030,20:25:15,20:25:15,141,37,,,,12703.61,0
8002030,20:26:31,20:26:31,142,38,,,,13068.39,0
8002030,20:27:18,20:27:18,143,39,,,,13319.63,0
8002030,20:28:03,20:28:03,144,40,,,,13552.48,0
8002030,20:29:00,20:29:00,771,41,,,,13860.85,
8002030,20:30:22,20:30:22,2414,42,,,,14281.64,0
8002030,20:31:19,20:31:19,2415,43,,,,14550.58,0
8002030,20:31:42,20:31:42,2416,44,,,,14649.31,0
8002030,20:33:12,20:33:12,3571,45,,,,15021.88,0
8002030,20:34:06,20:34:06,3572,46,,,,15309.51,0
8002030,20:34:47,20:34:47,3573,47,,,,15531.24,0
8002030,20:35:42,20:35:42,3574,48,,,,15721.51,0
8002030,20:36:18,20:36:18,2147,49,,,,15869.05,0
8002030,20:37:14,20:37:14,3575,50,,,,16129.25,0
8002030,20:37:56,20:37:56,3576,51,,,,16341.02,0
8002030,20:38:50,20:38:50,2155,52,,,,16568.34,0
8002030,20:39:28,20:39:28,2156,53,,,,16758.78,0
8002030,20:40:05,20:40:05,2157,54,,,,16927.63,0
8002030,20:40:43,20:40:43,2158,55,,,,17128.9,0
8002030,20:42:11,20:42:11,2159,56,,,,17474.98,0
8002030,20:43:00,20:43:00,2161,57,,,,17711.73,0
8002030,20:43:54,20:43:54,2162,58,,,,17961.93,0
8002030,20:44:45,20:44:45,3577,59,,,,18232.61,0
8002030,20:45:42,20:45:42,565,60,,,,18504.13,0
8002030,20:47:00,20:47:00,687,61,,,,18863.68,
8002030,20:48:06,20:48:06,3578,62,,,,19137.76,0
8002030,20:48:59,20:48:59,3579,63,,,,19339.86,0
8002030,20:49:45,20:49:45,3580,64,,,,19602.98,0
8002030,20:50:37,20:50:37,2540,65,,,,19852.45,0
8002030,20:51:18,20:51:18,9605,66,,,,20011.72,0
8002030,20:52:16,20:52:16,2541,67,,,,20253.07,0
8002030,20:53:00,20:53:00,9036,68,,,,20454.99,
8002030,20:54:00,20:54:00,9944,69,,1,,21033.68,
8002040,20:00:00,20:00:00,6588,1,,,1,0,
8002040,20:01:00,20:01:00,9517,2,,,,307.96,
8002040,20:01:29,20:01:29,7398,3,,,,516.81,0
8002040,20:02:09,20:02:09,8246,4,,,,752.44,0
8002040,20:03:07,20:03:07,6599,5,,,,1076.16,0
8002040,20:04:08,20:04:08,6600,6,,,,1524.28,0
8002040,20:04:43,20:04:43,10034,7,,,,1764.97,0
8002040,20:05:17,20:05:17,8074,8,,,,2018.93,0
8002040,20:06:36,20:06:36,10585,9,,,,2617.14,0
8002040,20:08:00,20:08:00,6971,10,,,,3239.91,
8002040,20:08:33,20:08:33,3555,11,,,,3776.66,0
8002040,20:08:46,20:08:46,3556,12,,,,3960.03,0
8002040,20:09:08,20:09:08,3557,13,,,,4310.86,0
8002040,20:10:44,20:10:44,8223,14,,,,4694.99,0
8002040,20:11:20,20:11:20,3559,15,,,,5111.32,0
8002040,20:11:38,20:11:38,3560,16,,,,5349.4,0
8002040,20:12:21,20:12:21,3561,17,,,,5676.93,0
8002040,20:12:50,20:12:50,3562,18,,,,5966.25,0
8002040,20:13:01,20:13:01,3563,19,,,,6047.7,0
8002040,20:13:21,20:13:21,3564,20,,,,6276.18,0
8002040,20:13:58,20:13:58,3565,21,,,,6713.15,0
8002040,20:14:27,20:14:27,3566,22,,,,7012.73,0
8002040,20:15:00,20:15:00,3567,23,,,,7330.15,
8002040,20:15:17,20:15:17,3568,24,,,,7573.25,0
8002040,20:15:51,20:15:51,3569,25,,,,7968.3,0
8002040,20:16:22,20:16:22,3570,26,,,,8456.28,0
8002040,20:18:02,20:18:02,3548,27,,,,9982.35,0
8002040,20:18:27,20:18:27,3550,28,,,,10412.89,0
8002040,20:19:00,20:19:00,133,29,,,,10900.19,
8002040,20:19:41,20:19:41,134,30,,,,11140.92,0
8002040,20:20:33,20:20:33,135,31,,,,11369.27,0
8002040,20:21:13,20:21:13,136,32,,,,11559.17,0
8002040,20:22:12,20:22:12,137,33,,,,11804.83,0
8002040,20:23:09,20:23:09,138,34,,,,12094.52,0
8002040,20:23:43,20:23:43,139,35,,,,12286.13,0
8002040,20:24:18,20:24:18,140,36,,,,12431.11,0
8002040,20:25:15,20:25:15,141,37,,,,12703.61,0
8002040,20:26:31,20:26:31,142,38,,,,13068.39,0
8002040,20:27:18,20:27:18,143,39,,,,13319.63,0
8002040,20:28:03,20:28:03,144,40,,,,13552.48,0
8002040,20:29:00,20:29:00,771,41,,,,13860.85,
8002040,20:30:22,20:30:22,2414,42,,,,14281.64,0
8002040,20:31:19,20:31:19,2415,43,,,,14550.58,0
8002040,20:31:42,20:31:42,2416,44,,,,14649.31,0
8002040,20:33:12,20:33:12,3571,45,,,,15021.88,0
8002040,20:34:06,20:34:06,3572,46,,,,15309.51,0
8002040,20:34:47,20:34:47,3573,47,,,,15531.24,0
8002040,20:35:42,20:35:42,3574,48,,,,15721.51,0
8002040,20:36:18,20:36:18,2147,49,,,,15869.05,0
8002040,20:37:14,20:37:14,3575,50,,,,16129.25,0
8002040,20:37:56,20:37:56,3576,51,,,,16341.02,0
8002040,20:38:50,20:38:50,2155,52,,,,16568.34,0
8002040,20:39:28,20:39:28,2156,53,,,,16758.78,0
8002040,20:40:05,20:40:05,2157,54,,,,16927.63,0
8002040,20:40:43,20:40:43,2158,55,,,,17128.9,0
8002040,20:42:11,20:42:11,2159,56,,,,17474.98,0
8002040,20:43:00,20:43:00,2161,57,,,,17711.73,0
8002040,20:43:54,20:43:54,2162,58,,,,17961.93,0
8002040,20:44:45,20:44:45,3577,59,,,,18232.61,0
8002040,20:45:42,20:45:42,565,60,,,,18504.13,0
8002040,20:47:00,20:47:00,687,61,,,,18863.68,
8002040,20:48:06,20:48:06,3578,62,,,,19137.76,0
8002040,20:48:59,20:48:59,3579,63,,,,19339.86,0
8002040,20:49:45,20:49:45,3580,64,,,,19602.98,0
8002040,20:50:37,20:50:37,2540,65,,,,19852.45,0
8002040,20:51:18,20:51:18,9605,66,,,,20011.72,0
8002040,20:52:16,20:52:16,2541,67,,,,20253.07,0
8002040,20:53:00,20:53:00,9036,68,,,,20454.99,
8002040,20:54:00,20:54:00,9944,69,,1,,21033.68,
8002050,20:00:00,20:00:00,6588,1,,,1,0,
8002050,20:01:00,20:01:00,9517,2,,,,307.96,
8002050,20:01:29,20:01:29,7398,3,,,,516.81,0
8002050,20:02:09,20:02:09,8246,4,,,,752.44,0
8002050,20:03:07,20:03:07,6599,5,,,,1076.16,0
8002050,20:04:08,20:04:08,6600,6,,,,1524.28,0
8002050,20:04:43,20:04:43,10034,7,,,,1764.97,0
8002050,20:05:17,20:05:17,8074,8,,,,2018.93,0
8002050,20:06:36,20:06:36,10585,9,,,,2617.14,0
8002050,20:08:00,20:08:00,6971,10,,,,3239.91,
8002050,20:08:33,20:08:33,3555,11,,,,3776.66,0
8002050,20:08:46,20:08:46,3556,12,,,,3960.03,0
8002050,20:09:08,20:09:08,3557,13,,,,4310.86,0
8002050,20:10:44,20:10:44,8223,14,,,,4694.99,0
8002050,20:11:20,20:11:20,3559,15,,,,5111.32,0
8002050,20:11:38,20:11:38,3560,16,,,,5349.4,0
8002050,20:12:21,20:12:21,3561,17,,,,5676.93,0
8002050,20:12:50,20:12:50,3562,18,,,,5966.25,0
8002050,20:13:01,20:13:01,3563,19,,,,6047.7,0
8002050,20:13:21,20:13:21,3564,20,,,,6276.18,0
8002050,20:13:58,20:13:58,3565,21,,,,6713.15,0
8002050,20:14:27,20:14:27,3566,22,,,,7012.73,0
8002050,20:15:00,20:15:00,3567,23,,,,7330.15,
8002050,20:15:17,20:15:17,3568,24,,,,7573.25,0
8002050,20:15:51,20:15:51,3569,25,,,,7968.3,0
8002050,20:16:22,20:16:22,3570,26,,,,8456.28,0
8002050,20:18:02,20:18:02,3548,27,,,,9982.35,0
8002050,20:18:27,20:18:27,3550,28,,,,10412.89,0
8002050,20:19:00,20:19:00,133,29,,,,10900.19,
8002050,20:19:41,20:19:41,134,30,,,,11140.92,0
8002050,20:20:33,20:20:33,135,31,,,,11369.27,0
8002050,20:21:13,20:21:13,136,32,,,,11559.17,0
8002050,20:22:12,20:22:12,137,33,,,,11804.83,0
8002050,20:23:09,20:23:09,138,34,,,,12094.52,0
8002050,20:23:43,20:23:43,139,35,,,,12286.13,0
8002050,20:24:18,20:24:18,140,36,,,,12431.11,0
8002050,20:25:15,20:25:15,141,37,,,,12703.61,0
8002050,20:26:31,20:26:31,142,38,,,,13068.39,0
8002050,20:27:18,20:27:18,143,39,,,,13319.63,0
8002050,20:28:03,20:28:03,144,40,,,,13552.48,0
8002050,20:29:00,20:29:00,771,41,,,,13860.85,
8002050,20:30:22,20:30:22,2414,42,,,,14281.64,0
8002050,20:31:19,20:31:19,2415,43,,,,14550.58,0
8002050,20:31:42,20:31:42,2416,44,,,,14649.31,0
8002050,20:33:12,20:33:12,3571,45,,,,15021.88,0
8002050,20:34:06,20:34:06,3572,46,,,,15309.51,0
8002050,20:34:47,20:34:47,3573,47,,,,15531.24,0
8002050,20:35:42,20:35:42,3574,48,,,,15721.51,0
8002050,20:36:18,20:36:18,2147,49,,,,15869.05,0
8002050,20:37:14,20:37:14,3575,50,,,,16129.25,0
8002050,20:37:56,20:37:56,3576,51,,,,16341.02,0
8002050,20:38:50,20:38:50,2155,52,,,,16568.34,0
8002050,20:39:28,20:39:28,2156,53,,,,16758.78,0
8002050,20:40:05,20:40:05,2157,54,,,,16927.63,0
8002050,20:40:43,20:40:43,2158,55,,,,17128.9,0
8002050,20:42:11,20:42:11,2159,56,,,,17474.98,0
8002050,20:43:00,20:43:00,2161,57,,,,17711.73,0
8002050,20:43:54,20:43:54,2162,58,,,,17961.93,0
8002050,20:44:45,20:44:45,3577,59,,,,18232.61,0
8002050,20:45:42,20:45:42,565,60,,,,18504.13,0
8002050,20:47:00,20:47:00,687,61,,,,18863.68,
8002050,20:48:06,20:48:06,3578,62,,,,19137.76,0
8002050,20:48:59,20:48:59,3579,63,,,,19339.86,0
8002050,20:49:45,20:49:45,3580,64,,,,19602.98,0
8002050,20:50:37,20:50:37,2540,65,,,,19852.45,0
8002050,20:51:18,20:51:18,9605,66,,,,20011.72,0
8002050,20:52:16,20:52:16,2541,67,,,,20253.07,0
8002050,20:53:00,20:53:00,9036,68,,,,20454.99,
8002050,20:54:00,20:54:00,9944,69,,1,,21033.68,
8002060,20:00:00,20:00:00,6588,1,,,1,0,
8002060,20:01:00,20:01:00,9517,2,,,,307.96,
8002060,20:01:29,20:01:29,7398,3,,,,516.81,0
8002060,20:02:09,20:02:09,8246,4,,,,752.44,0
8002060,20:03:07,20:03:07,6599,5,,,,1076.16,0
8002060,20:04:08,20:04:08,6600,6,,,,1524.28,0
8002060,20:04:43,20:04:43,10034,7,,,,1764.97,0
8002060,20:05:17,20:05:17,8074,8,,,,2018.93,0
8002060,20:06:36,20:06:36,10585,9,,,,2617.14,0
8002060,20:08:00,20:08:00,6971,10,,,,3239.91,
8002060,20:08:33,20:08:33,3555,11,,,,3776.66,0
8002060,20:08:46,20:08:46,3556,12,,,,3960.03,0
8002060,20:09:08,20:09:08,3557,13,,,,4310.86,0
8002060,20:10:44,20:10:44,8223,14,,,,4694.99,0
8002060,20:11:20,20:11:20,3559,15,,,,5111.32,0
8002060,20:11:38,20:11:38,3560,16,,,,5349.4,0
8002060,20:12:21,20:12:21,3561,17,,,,5676.93,0
8002060,20:12:50,20:12:50,3562,18,,,,5966.25,0
8002060,20:13:01,20:13:01,3563,19,,,,6047.7,0
8002060,20:13:21,20:13:21,3564,20,,,,6276.18,0
8002060,20:13:58,20:13:58,3565,21,,,,6713.15,0
8002060,20:14:27,20:14:27,3566,22,,,,7012.73,0
8002060,20:15:00,20:15:00,3567,23,,,,7330.15,
8002060,20:15:17,20:15:17,3568,24,,,,7573.25,0
8002060,20:15:51,20:15:51,3569,25,,,,7968.3,0
8002060,20:16:22,20:16:22,3570,26,,,,8456.28,0
8002060,20:18:02,20:18:02,3548,27,,,,9982.35,0
8002060,20:18:27,20:18:27,3550,28,,,,10412.89,0
8002060,20:19:00,20:19:00,133,29,,,,10900.19,
8002060,20:19:41,20:19:41,134,30,,,,11140.92,0
8002060,20:20:33,20:20:33,135,31,,,,11369.27,0
8002060,20:21:13,20:21:13,136,32,,,,11559.17,0
8002060,20:22:12,20:22:12,137,33,,,,11804.83,0
8002060,20:23:09,20:23:09,138,34,,,,12094.52,0
8002060,20:23:43,20:23:43,139,35,,,,12286.13,0
8002060,20:24:18,20:24:18,140,36,,,,12431.11,0
8002060,20:25:15,20:25:15,141,37,,,,12703.61,0
8002060,20:26:31,20:26:31,142,38,,,,13068.39,0
8002060,20:27:18,20:27:18,143,39,,,,13319.63,0
8002060,20:28:03,20:28:03,144,40,,,,13552.48,0
8002060,20:29:00,20:29:00,771,41,,,,13860.85,
8002060,20:30:22,20:30:22,2414,42,,,,14281.64,0
8002060,20:31:19,20:31:19,2415,43,,,,14550.58,0
8002060,20:31:42,20:31:42,2416,44,,,,14649.31,0
8002060,20:33:12,20:33:12,3571,45,,,,15021.88,0
8002060,20:34:06,20:34:06,3572,46,,,,15309.51,0
8002060,20:34:47,20:34:47,3573,47,,,,15531.24,0
8002060,20:35:42,20:35:42,3574,48,,,,15721.51,0
8002060,20:36:18,20:36:18,2147,49,,,,15869.05,0
8002060,20:37:14,20:37:14,3575,50,,,,16129.25,0
8002060,20:37:56,20:37:56,3576,51,,,,16341.02,0
8002060,20:38:50,20:38:50,2155,52,,,,16568.34,0
8002060,20:39:28,20:39:28,2156,53,,,,16758.78,0
8002060,20:40:05,20:40:05,2157,54,,,,16927.63,0
8002060,20:40:43,20:40:43,2158,55,,,,17128.9,0
8002060,20:42:11,20:42:11,2159,56,,,,17474.98,0
8002060,20:43:00,20:43:00,2161,57,,,,17711.73,0
8002060,20:43:54,20:43:54,2162,58,,,,17961.93,0
8002060,20:44:45,20:44:45,3577,59,,,,18232.61,0
8002060,20:45:42,20:45:42,565,60,,,,18504.13,0
8002060,20:47:00,20:47:00,687,61,,,,18863.68,
8002060,20:48:06,20:48:06,3578,62,,,,19137.76,0
8002060,20:48:59,20:48:59,3579,63,,,,19339.86,0
8002060,20:49:45,20:49:45,3580,64,,,,19602.98,0
8002060,20:50:37,20:50:37,2540,65,,,,19852.45,0
8002060,20:51:18,20:51:18,9605,66,,,,20011.72,0
8002060,20:52:16,20:52:16,2541,67,,,,20253.07,0
8002060,20:53:00,20:53:00,9036,68,,,,20454.99,
8002060,20:54:00,20:54:00,9944,69,,1,,21033.68,
8002090,20:00:00,20:00:00,6588,1,,,1,0,
8002090,20:01:00,20:01:00,9517,2,,,,307.96,
8002090,20:01:29,20:01:29,7398,3,,,,516.81,0
8002090,20:02:09,20:02:09,8246,4,,,,752.44,0
8002090,20:03:07,20:03:07,6599,5,,,,1076.16,0
8002090,20:04:08,20:04:08,6600,6,,,,1524.28,0
8002090,20:04:43,20:04:43,10034,7,,,,1764.97,0
8002090,20:05:17,20:05:17,8074,8,,,,2018.93,0
8002090,20:06:36,20:06:36,10585,9,,,,2617.14,0
8002090,20:08:00,20:08:00,6971,10,,,,3239.91,
8002090,20:08:33,20:08:33,3555,11,,,,3776.66,0
8002090,20:08:46,20:08:46,3556,12,,,,3960.03,0
8002090,20:09:08,20:09:08,3557,13,,,,4310.86,0
8002090,20:10:44,20:10:44,8223,14,,,,4694.99,0
8002090,20:11:20,20:11:20,3559,15,,,,5111.32,0
8002090,20:11:38,20:11:38,3560,16,,,,5349.4,0
8002090,20:12:21,20:12:21,3561,17,,,,5676.93,0
8002090,20:12:50,20:12:50,3562,18,,,,5966.25,0
8002090,20:13:01,20:13:01,3563,19,,,,6047.7,0
8002090,20:13:21,20:13:21,3564,20,,,,6276.18,0
8002090,20:13:58,20:13:58,3565,21,,,,6713.15,0
8002090,20:14:27,20:14:27,3566,22,,,,7012.73,0
8002090,20:15:00,20:15:00,3567,23,,,,7330.15,
8002090,20:15:17,20:15:17,3568,24,,,,7573.25,0
8002090,20:15:51,20:15:51,3569,25,,,,7968.3,0
8002090,20:16:22,20:16:22,3570,26,,,,8456.28,0
8002090,20:18:02,20:18:02,3548,27,,,,9982.35,0
8002090,20:18:27,20:18:27,3550,28,,,,10412.89,0
8002090,20:19:00,20:19:00,133,29,,,,10900.19,
8002090,20:19:41,20:19:41,134,30,,,,11140.92,0
8002090,20:20:33,20:20:33,135,31,,,,11369.27,0
8002090,20:21:13,20:21:13,136,32,,,,11559.17,0
8002090,20:22:12,20:22:12,137,33,,,,11804.83,0
8002090,20:23:09,20:23:09,138,34,,,,12094.52,0
8002090,20:23:43,20:23:43,139,35,,,,12286.13,0
8002090,20:24:18,20:24:18,140,36,,,,12431.11,0
8002090,20:25:15,20:25:15,141,37,,,,12703.61,0
8002090,20:26:31,20:26:31,142,38,,,,13068.39,0
8002090,20:27:18,20:27:18,143,39,,,,13319.63,0
8002090,20:28:03,20:28:03,144,40,,,,13552.48,0
8002090,20:29:00,20:29:00,771,41,,,,13860.85,
8002090,20:30:22,20:30:22,2414,42,,,,14281.64,0
8002090,20:31:19,20:31:19,2415,43,,,,14550.58,0
8002090,20:31:42,20:31:42,2416,44,,,,14649.31,0
8002090,20:33:12,20:33:12,3571,45,,,,15021.88,0
8002090,20:34:06,20:34:06,3572,46,,,,15309.51,0
8002090,20:34:47,20:34:47,3573,47,,,,15531.24,0
8002090,20:35:42,20:35:42,3574,48,,,,15721.51,0
8002090,20:36:18,20:36:18,2147,49,,,,15869.05,0
8002090,20:37:14,20:37:14,3575,50,,,,16129.25,0
8002090,20:37:56,20:37:56,3576,51,,,,16341.02,0
8002090,20:38:50,20:38:50,2155,52,,,,16568.34,0
8002090,20:39:28,20:39:28,2156,53,,,,16758.78,0
8002090,20:40:05,20:40:05,2157,54,,,,16927.63,0
8002090,20:40:43,20:40:43,2158,55,,,,17128.9,0
8002090,20:42:11,20:42:11,2159,56,,,,17474.98,0
8002090,20:43:00,20:43:00,2161,57,,,,17711.73,0
8002090,20:43:54,20:43:54,2162,58,,,,17961.93,0
8002090,20:44:45,20:44:45,3577,59,,,,18232.61,0
8002090,20:45:42,20:45:42,565,60,,,,18504.13,0
8002090,20:47:00,20:47:00,687,61,,,,18863.68,
8002090,20:48:06,20:48:06,3578,62,,,,19137.76,0
8002090,20:48:59,20:48:59,3579,63,,,,19339.86,0
8002090,20:49:45,20:49:45,3580,64,,,,19602.98,0
8002090,20:50:37,20:50:37,2540,65,,,,19852.45,0
8002090,20:51:18,20:51:18,9605,66,,,,20011.72,0
8002090,20:52:16,20:52:16,2541,67,,,,20253.07,0
8002090,20:53:00,20:53:00,9036,68,,,,20454.99,
8002090,20:54:00,20:54:00,9944,69,,1,,21033.68,
8002100,20:00:00,20:00:00,6588,1,,,1,0,
8002100,20:01:00,20:01:00,9517,2,,,,307.96,
8002100,20:01:29,20:01:29,7398,3,,,,516.81,0
8002100,20:02:09,20:02:09,8246,4,,,,752.44,0
8002100,20:03:07,20:03:07,6599,5,,,,1076.16,0
8002100,20:04:08,20:04:08,6600,6,,,,1524.28,0
8002100,20:04:43,20:04:43,10034,7,,,,1764.97,0
8002100,20:05:17,20:05:17,8074,8,,,,2018.93,0
8002100,20:06:36,20:06:36,10585,9,,,,2617.14,0
8002100,20:08:00,20:08:00,6971,10,,,,3239.91,
8002100,20:08:33,20:08:33,3555,11,,,,3776.66,0
8002100,20:08:46,20:08:46,3556,12,,,,3960.03,0
8002100,20:09:08,20:09:08,3557,13,,,,4310.86,0
8002100,20:10:44,20:10:44,8223,14,,,,4694.99,0
8002100,20:11:20,20:11:20,3559,15,,,,5111.32,0
8002100,20:11:38,20:11:38,3560,16,,,,5349.4,0
8002100,20:12:21,20:12:21,3561,17,,,,5676.93,0
8002100,20:12:50,20:12:50,3562,18,,,,5966.25,0
8002100,20:13:01,20:13:01,3563,19,,,,6047.7,0
8002100,20:13:21,20:13:21,3564,20,,,,6276.18,0
8002100,20:13:58,20:13:58,3565,21,,,,6713.15,0
8002100,20:14:27,20:14:27,3566,22,,,,7012.73,0
8002100,20:15:00,20:15:00,3567,23,,,,7330.15,
8002100,20:15:17,20:15:17,3568,24,,,,7573.25,0
8002100,20:15:51,20:15:51,3569,25,,,,7968.3,0
8002100,20:16:22,20:16:22,3570,26,,,,8456.28,0
8002100,20:18:02,20:18:02,3548,27,,,,9982.35,0
8002100,20:18:27,20:18:27,3550,28,,,,10412.89,0
8002100,20:19:00,20:19:00,133,29,,,,10900.19,
8002100,20:19:41,20:19:41,134,30,,,,11140.92,0
8002100,20:20:33,20:20:33,135,31,,,,11369.27,0
8002100,20:21:13,20:21:13,136,32,,,,11559.17,0
8002100,20:22:12,20:22:12,137,33,,,,11804.83,0
8002100,20:23:09,20:23:09,138,34,,,,12094.52,0
8002100,20:23:43,20:23:43,139,35,,,,12286.13,0
8002100,20:24:18,20:24:18,140,36,,,,12431.11,0
8002100,20:25:15,20:25:15,141,37,,,,12703.61,0
8002100,20:26:31,20:26:31,142,38,,,,13068.39,0
8002100,20:27:18,20:27:18,143,39,,,,13319.63,0
8002100,20:28:03,20:28:03,144,40,,,,13552.48,0
8002100,20:29:00,20:29:00,771,41,,,,13860.85,
8002100,20:30:22,20:30:22,2414,42,,,,14281.64,0
8002100,20:31:19,20:31:19,2415,43,,,,14550.58,0
8002100,20:31:42,20:31:42,2416,44,,,,14649.31,0
8002100,20:33:12,20:33:12,3571,45,,,,15021.88,0
8002100,20:34:06,20:34:06,3572,46,,,,15309.51,0
8002100,20:34:47,20:34:47,3573,47,,,,15531.24,0
8002100,20:35:42,20:35:42,3574,48,,,,15721.51,0
8002100,20:36:18,20:36:18,2147,49,,,,15869.05,0
8002100,20:37:14,20:37:14,3575,50,,,,16129.25,0
8002100,20:37:56,20:37:56,3576,51,,,,16341.02,0
8002100,20:38:50,20:38:50,2155,52,,,,16568.34,0
8002100,20:39:28,20:39:28,2156,53,,,,16758.78,0
8002100,20:40:05,20:40:05,2157,54,,,,16927.63,0
8002100,20:40:43,20:40:43,2158,55,,,,17128.9,0
8002100,20:42:11,20:42:11,2159,56,,,,17474.98,0
8002100,20:43:00,20:43:00,2161,57,,,,17711.73,0
8002100,20:43:54,20:43:54,2162,58,,,,17961.93,0
8002100,20:44:45,20:44:45,3577,59,,,,18232.61,0
8002100,20:45:42,20:45:42,565,60,,,,18504.13,0
8002100,20:47:00,20:47:00,687,61,,,,18863.68,
8002100,20:48:06,20:48:06,3578,62,,,,19137.76,0
8002100,20:48:59,20:48:59,3579,63,,,,19339.86,0
8002100,20:49:45,20:49:45,3580,64,,,,19602.98,0
8002100,20:50:37,20:50:37,2540,65,,,,19852.45,0
8002100,20:51:18,20:51:18,9605,66,,,,20011.72,0
8002100,20:52:16,20:52:16,2541,67,,,,20253.07,0
8002100,20:53:00,20:53:00,9036,68,,,,20454.99,
8002100,20:54:00,20:54:00,9944,69,,1,,21033.68,
8002110,20:00:00,20:00:00,6588,1,,,1,0,
8002110,20:01:00,20:01:00,9517,2,,,,307.96,
8002110,20:01:29,20:01:29,7398,3,,,,516.81,0
8002110,20:02:09,20:02:09,8246,4,,,,752.44,0
8002110,20:03:07,20:03:07,6599,5,,,,1076.16,0
8002110,20:04:08,20:04:08,6600,6,,,,1524.28,0
8002110,20:04:43,20:04:43,10034,7,,,,1764.97,0
8002110,20:05:17,20:05:17,8074,8,,,,2018.93,0
8002110,20:06:36,20:06:36,10585,9,,,,2617.14,0
8002110,20:08:00,20:08:00,6971,10,,,,3239.91,
8002110,20:08:33,20:08:33,3555,11,,,,3776.66,0
8002110,20:08:46,20:08:46,3556,12,,,,3960.03,0
8002110,20:09:08,20:09:08,3557,13,,,,4310.86,0
8002110,20:10:44,20:10:44,8223,14,,,,4694.99,0
8002110,20:11:20,20:11:20,3559,15,,,,5111.32,0
8002110,20:11:38,20:11:38,3560,16,,,,5349.4,0
8002110,20:12:21,20:12:21,3561,17,,,,5676.93,0
8002110,20:12:50,20:12:50,3562,18,,,,5966.25,0
8002110,20:13:01,20:13:01,3563,19,,,,6047.7,0
8002110,20:13:21,20:13:21,3564,20,,,,6276.18,0
8002110,20:13:58,20:13:58,3565,21,,,,6713.15,0
8002110,20:14:27,20:14:27,3566,22,,,,7012.73,0
8002110,20:15:00,20:15:00,3567,23,,,,7330.15,
8002110,20:15:17,20:15:17,3568,24,,,,7573.25,0
8002110,20:15:51,20:15:51,3569,25,,,,7968.3,0
8002110,20:16:22,20:16:22,3570,26,,,,8456.28,0
8002110,20:18:02,20:18:02,3548,27,,,,9982.35,0
8002110,20:18:27,20:18:27,3550,28,,,,10412.89,0
8002110,20:19:00,20:19:00,133,29,,,,10900.19,
8002110,20:19:41,20:19:41,134,30,,,,11140.92,0
8002110,20:20:33,20:20:33,135,31,,,,11369.27,0
8002110,20:21:13,20:21:13,136,32,,,,11559.17,0
8002110,20:22:12,20:22:12,137,33,,,,11804.83,0
8002110,20:23:09,20:23:09,138,34,,,,12094.52,0
8002110,20:23:43,20:23:43,139,35,,,,12286.13,0
8002110,20:24:18,20:24:18,140,36,,,,12431.11,0
8002110,20:25:15,20:25:15,141,37,,,,12703.61,0
8002110,20:26:31,20:26:31,142,38,,,,13068.39,0
8002110,20:27:18,20:27:18,143,39,,,,13319.63,0
8002110,20:28:03,20:28:03,144,40,,,,13552.48,0
8002110,20:29:00,20:29:00,771,41,,,,13860.85,
8002110,20:30:22,20:30:22,2414,42,,,,14281.64,0
8002110,20:31:19,20:31:19,2415,43,,,,14550.58,0
8002110,20:31:42,20:31:42,2416,44,,,,14649.31,0
8002110,20:33:12,20:33:12,3571,45,,,,15021.88,0
8002110,20:34:06,20:34:06,3572,46,,,,15309.51,0
8002110,20:34:47,20:34:47,3573,47,,,,15531.24,0
8002110,20:35:42,20:35:42,3574,48,,,,15721.51,0
8002110,20:36:18,20:36:18,2147,49,,,,15869.05,0
8002110,20:37:14,20:37:14,3575,50,,,,16129.25,0
8002110,20:37:56,20:37:56,3576,51,,,,16341.02,0
8002110,20:38:50,20:38:50,2155,52,,,,16568.34,0
8002110,20:39:28,20:39:28,2156,53,,,,16758.78,0
8002110,20:40:05,20:40:05,2157,54,,,,16927.63,0
8002110,20:40:43,20:40:43,2158,55,,,,17128.9,0
8002110,20:42:11,20:42:11,2159,56,,,,17474.98,0
8002110,20:43:00,20:43:00,2161,57,,,,17711.73,0
8002110,20:43:54,20:43:54,2162,58,,,,17961.93,0
8002110,20:44:45,20:44:45,3577,59,,,,18232.61,0
8002110,20:45:42,20:45:42,565,60,,,,18504.13,0
8002110,20:47:00,20:47:00,687,61,,,,18863.68,
8002110,20:48:06,20:48:06,3578,62,,,,19137.76,0
8002110,20:48:59,20:48:59,3579,63,,,,19339.86,0
8002110,20:49:45,20:49:45,3580,64,,,,19602.98,0
8002110,20:50:37,20:50:37,2540,65,,,,19852.45,0
8002110,20:51:18,20:51:18,9605,66,,,,20011.72,0
8002110,20:52:16,20:52:16,2541,67,,,,20253.07,0
8002110,20:53:00,20:53:00,9036,68,,,,20454.99,
8002110,20:54:00,20:54:00,9944,69,,1,,21033.68,
8202140,23:56:00,23:56:00,6588,1,,,1,0,
8202140,23:58:00,23:58:00,9517,2,,,,307.96,
8202140,23:58:25,23:58:25,7398,3,,,,516.81,0
8202140,23:58:59,23:58:59,8246,4,,,,752.44,0
8202140,23:59:49,23:59:49,6599,5,,,,1076.16,0
8202140,24:00:41,24:00:41,6600,6,,,,1524.28,0
8202140,24:01:11,24:01:11,10034,7,,,,1764.97,0
8202140,24:01:41,24:01:41,8074,8,,,,2018.93,0
8202140,24:02:48,24:02:48,10585,9,,,,2617.14,0
8202140,24:04:00,24:04:00,6971,10,,,,3239.91,
8202140,24:04:52,24:04:52,3555,11,,,,3776.66,0
8202140,24:05:13,24:05:13,3556,12,,,,3960.03,0
8202140,24:05:47,24:05:47,3557,13,,,,4310.86,0
8202140,24:08:18,24:08:18,8223,14,,,,4694.99,0
8202140,24:09:15,24:09:15,3559,15,,,,5111.32,0
8202140,24:09:43,24:09:43,3560,16,,,,5349.4,0
8202140,24:10:50,24:10:50,3561,17,,,,5676.93,0
8202140,24:11:36,24:11:36,3562,18,,,,5966.25,0
8202140,24:11:53,24:11:53,3563,19,,,,6047.7,0
8202140,24:12:25,24:12:25,3564,20,,,,6276.18,0
8202140,24:13:23,24:13:23,3565,21,,,,6713.15,0
8202140,24:14:09,24:14:09,3566,22,,,,7012.73,0
8202140,24:15:00,24:15:00,3567,23,,,,7330.15,
8202140,24:15:17,24:15:17,3568,24,,,,7573.25,0
8202140,24:15:51,24:15:51,3569,25,,,,7968.3,0
8202140,24:16:22,24:16:22,3570,26,,,,8456.28,0
8202140,24:18:02,24:18:02,3548,27,,,,9982.35,0
8202140,24:18:27,24:18:27,3550,28,,,,10412.89,0
8202140,24:19:00,24:19:00,133,29,,,,10900.19,
8202140,24:19:29,24:19:29,134,30,,,,11140.92,0
8202140,24:20:05,24:20:05,135,31,,,,11369.27,0
8202140,24:20:33,24:20:33,136,32,,,,11559.17,0
8202140,24:21:14,24:21:14,137,33,,,,11804.83,0
8202140,24:21:54,24:21:54,138,34,,,,12094.52,0
8202140,24:22:18,24:22:18,139,35,,,,12286.13,0
8202140,24:22:42,24:22:42,140,36,,,,12431.11,0
8202140,24:23:22,24:23:22,141,37,,,,12703.61,0
8202140,24:24:16,24:24:16,142,38,,,,13068.39,0
8202140,24:24:49,24:24:49,143,39,,,,13319.63,0
8202140,24:25:20,24:25:20,144,40,,,,13552.48,0
8202140,24:26:00,24:26:00,771,41,,,,13860.85,
8202140,24:26:54,24:26:54,2414,42,,,,14281.64,0
8202140,24:27:32,24:27:32,2415,43,,,,14550.58,0
8202140,24:27:48,24:27:48,2416,44,,,,14649.31,0
8202140,24:28:48,24:28:48,3571,45,,,,15021.88,0
8202140,24:29:24,24:29:24,3572,46,,,,15309.51,0
8202140,24:29:51,24:29:51,3573,47,,,,15531.24,0
8202140,24:30:28,24:30:28,3574,48,,,,15721.51,0
8202140,24:30:52,24:30:52,2147,49,,,,15869.05,0
8202140,24:31:29,24:31:29,3575,50,,,,16129.25,0
8202140,24:31:57,24:31:57,3576,51,,,,16341.02,0
8202140,24:32:33,24:32:33,2155,52,,,,16568.34,0
8202140,24:32:59,24:32:59,2156,53,,,,16758.78,0
8202140,24:33:23,24:33:23,2157,54,,,,16927.63,0
8202140,24:33:49,24:33:49,2158,55,,,,17128.9,0
8202140,24:34:47,24:34:47,2159,56,,,,17474.98,0
8202140,24:35:20,24:35:20,2161,57,,,,17711.73,0
8202140,24:35:56,24:35:56,2162,58,,,,17961.93,0
8202140,24:36:30,24:36:30,3577,59,,,,18232.61,0
8202140,24:37:08,24:37:08,565,60,,,,18504.13,0
8202140,24:38:00,24:38:00,687,61,,,,18863.68,
8202140,24:38:55,24:38:55,3578,62,,,,19137.76,0
8202140,24:39:39,24:39:39,3579,63,,,,19339.86,0
8202140,24:40:17,24:40:17,3580,64,,,,19602.98,0
8202140,24:41:01,24:41:01,2540,65,,,,19852.45,0
8202140,24:41:35,24:41:35,9605,66,,,,20011.72,0
8202140,24:42:23,24:42:23,2541,67,,,,20253.07,0
8202140,24:43:00,24:43:00,9036,68,,,,20454.99,
8202140,24:46:00,24:46:00,9944,69,,1,,21033.68,
8480020,08:54:00,08:54:00,6971,1,,,1,0,
8480020,08:54:42,08:54:42,3555,2,,,,536.75,0
8480020,08:55:00,08:55:00,3556,3,,,,720.12,0
8480020,08:55:27,08:55:27,3557,4,,,,1070.95,0
8480020,08:57:31,08:57:31,8223,5,,,,1455.08,0
8480020,08:58:18,08:58:18,3559,6,,,,1871.41,0
8480020,08:58:40,08:58:40,3560,7,,,,2109.49,0
8480020,08:59:35,08:59:35,3561,8,,,,2437.02,0
8480020,09:00:13,09:00:13,3562,9,,,,2726.34,0
8480020,09:00:27,09:00:27,3563,10,,,,2807.79,0
8480020,09:00:53,09:00:53,3564,11,,,,3036.27,0
8480020,09:01:41,09:01:41,3565,12,,,,3473.24,0
8480020,09:02:18,09:02:18,3566,13,,,,3772.82,0
8480020,09:03:00,09:03:00,3567,14,,,,4090.24,
8480020,09:03:22,09:03:22,3568,15,,,,4333.34,0
8480020,09:04:04,09:04:04,3569,16,,,,4728.39,0
8480020,09:04:42,09:04:42,3570,17,,,,5216.37,0
8480020,09:06:48,09:06:48,3548,18,,,,6742.44,0
8480020,09:07:19,09:07:19,3550,19,,,,7172.98,0
8480020,09:08:00,09:08:00,133,20,,,,7660.28,
8480020,09:08:46,09:08:46,134,21,,,,7901.01,0
8480020,09:09:43,09:09:43,135,22,,,,8129.36,0
8480020,09:10:26,09:10:26,136,23,,,,8319.26,0
8480020,09:11:31,09:11:31,137,24,,,,8564.92,0
8480020,09:12:34,09:12:34,138,25,,,,8854.61,0
8480020,09:13:12,09:13:12,139,26,,,,9046.22,0
8480020,09:13:50,09:13:50,140,27,,,,9191.2,0
8480020,09:14:52,09:14:52,141,28,,,,9463.7,0
8480020,09:16:17,09:16:17,142,29,,,,9828.48,0
8480020,09:17:08,09:17:08,143,30,,,,10079.72,0
8480020,09:17:57,09:17:57,144,31,,,,10312.57,0
8480020,09:19:00,09:19:00,771,32,,,,10620.94,
8480020,09:20:08,09:20:08,2414,33,,,,11041.73,0
8480020,09:20:55,09:20:55,2415,34,,,,11310.67,0
8480020,09:21:15,09:21:15,2416,35,,,,11409.4,0
8480020,09:22:30,09:22:30,3571,36,,,,11781.97,0
8480020,09:23:15,09:23:15,3572,37,,,,12069.6,0
8480020,09:23:49,09:23:49,3573,38,,,,12291.33,0
8480020,09:24:35,09:24:35,3574,39,,,,12481.6,0
8480020,09:25:05,09:25:05,2147,40,,,,12629.14,0
8480020,09:25:52,09:25:52,3575,41,,,,12889.34,0
8480020,09:26:26,09:26:26,3576,42,,,,13101.11,0
8480020,09:27:11,09:27:11,2155,43,,,,13328.43,0
8480020,09:27:44,09:27:44,2156,44,,,,13518.87,0
8480020,09:28:14,09:28:14,2157,45,,,,13687.72,0
8480020,09:28:46,09:28:46,2158,46,,,,13888.99,0
8480020,09:29:59,09:29:59,2159,47,,,,14235.07,0
8480020,09:30:40,09:30:40,2161,48,,,,14471.82,0
8480020,09:31:25,09:31:25,2162,49,,,,14722.02,0
8480020,09:32:08,09:32:08,3577,50,,,,14992.7,0
8480020,09:32:55,09:32:55,565,51,,,,15264.22,0
8480020,09:34:00,09:34:00,687,52,,,,15623.77,
8480020,09:35:17,09:35:17,3578,53,,,,15897.85,0
8480020,09:36:18,09:36:18,3579,54,,,,16099.95,0
8480020,09:37:13,09:37:13,3580,55,,,,16363.07,0
8480020,09:38:14,09:38:14,2540,56,,,,16612.54,0
8480020,09:39:01,09:39:01,9605,57,,,,16771.81,0
8480020,09:40:09,09:40:09,2541,58,,,,17013.16,0
8480020,09:41:00,09:41:00,9036,59,,,,17215.08,
8480020,09:42:00,09:42:00,9944,60,,1,,17798.71,
8480030,08:54:00,08:54:00,6971,1,,,1,0,
8480030,08:54:42,08:54:42,3555,2,,,,536.75,0
8480030,08:55:00,08:55:00,3556,3,,,,720.12,0
8480030,08:55:27,08:55:27,3557,4,,,,1070.95,0
8480030,08:57:31,08:57:31,8223,5,,,,1455.08,0
8480030,08:58:18,08:58:18,3559,6,,,,1871.41,0
8480030,08:58:40,08:58:40,3560,7,,,,2109.49,0
8480030,08:59:35,08:59:35,3561,8,,,,2437.02,0
8480030,09:00:13,09:00:13,3562,9,,,,2726.34,0
8480030,09:00:27,09:00:27,3563,10,,,,2807.79,0
8480030,09:00:53,09:00:53,3564,11,,,,3036.27,0
8480030,09:01:41,09:01:41,3565,12,,,,3473.24,0
8480030,09:02:18,09:02:18,3566,13,,,,3772.82,0
8480030,09:03:00,09:03:00,3567,14,,,,4090.24,
8480030,09:03:22,09:03:22,3568,15,,,,4333.34,0
8480030,09:04:04,09:04:04,3569,16,,,,4728.39,0
8480030,09:04:42,09:04:42,3570,17,,,,5216.37,0
8480030,09:06:48,09:06:48,3548,18,,,,6742.44,0
8480030,09:07:19,09:07:19,3550,19,,,,7172.98,0
8480030,09:08:00,09:08:00,133,20,,,,7660.28,
8480030,09:08:46,09:08:46,134,21,,,,7901.01,0
8480030,09:09:43,09:09:43,135,22,,,,8129.36,0
8480030,09:10:26,09:10:26,136,23,,,,8319.26,0
8480030,09:11:31,09:11:31,137,24,,,,8564.92,0
8480030,09:12:34,09:12:34,138,25,,,,8854.61,0
8480030,09:13:12,09:13:12,139,26,,,,9046.22,0
8480030,09:13:50,09:13:50,140,27,,,,9191.2,0
8480030,09:14:52,09:14:52,141,28,,,,9463.7,0
8480030,09:16:17,09:16:17,142,29,,,,9828.48,0
8480030,09:17:08,09:17:08,143,30,,,,10079.72,0
8480030,09:17:57,09:17:57,144,31,,,,10312.57,0
8480030,09:19:00,09:19:00,771,32,,,,10620.94,
8480030,09:20:08,09:20:08,2414,33,,,,11041.73,0
8480030,09:20:55,09:20:55,2415,34,,,,11310.67,0
8480030,09:21:15,09:21:15,2416,35,,,,11409.4,0
8480030,09:22:30,09:22:30,3571,36,,,,11781.97,0
8480030,09:23:15,09:23:15,3572,37,,,,12069.6,0
8480030,09:23:49,09:23:49,3573,38,,,,12291.33,0
8480030,09:24:35,09:24:35,3574,39,,,,12481.6,0
8480030,09:25:05,09:25:05,2147,40,,,,12629.14,0
8480030,09:25:52,09:25:52,3575,41,,,,12889.34,0
8480030,09:26:26,09:26:26,3576,42,,,,13101.11,0
8480030,09:27:11,09:27:11,2155,43,,,,13328.43,0
8480030,09:27:44,09:27:44,2156,44,,,,13518.87,0
8480030,09:28:14,09:28:14,2157,45,,,,13687.72,0
8480030,09:28:46,09:28:46,2158,46,,,,13888.99,0
8480030,09:29:59,09:29:59,2159,47,,,,14235.07,0
8480030,09:30:40,09:30:40,2161,48,,,,14471.82,0
8480030,09:31:25,09:31:25,2162,49,,,,14722.02,0
8480030,09:32:08,09:32:08,3577,50,,,,14992.7,0
8480030,09:32:55,09:32:55,565,51,,,,15264.22,0
8480030,09:34:00,09:34:00,687,52,,,,15623.77,
8480030,09:35:17,09:35:17,3578,53,,,,15897.85,0
8480030,09:36:18,09:36:18,3579,54,,,,16099.95,0
8480030,09:37:13,09:37:13,3580,55,,,,16363.07,0
8480030,09:38:14,09:38:14,2540,56,,,,16612.54,0
8480030,09:39:01,09:39:01,9605,57,,,,16771.81,0
8480030,09:40:09,09:40:09,2541,58,,,,17013.16,0
8480030,09:41:00,09:41:00,9036,59,,,,17215.08,
8480030,09:42:00,09:42:00,9944,60,,1,,17798.71,
8480040,08:54:00,08:54:00,6971,1,,,1,0,
8480040,08:54:42,08:54:42,3555,2,,,,536.75,0
8480040,08:55:00,08:55:00,3556,3,,,,720.12,0
8480040,08:55:27,08:55:27,3557,4,,,,1070.95,0
8480040,08:57:31,08:57:31,8223,5,,,,1455.08,0
8480040,08:58:18,08:58:18,3559,6,,,,1871.41,0
8480040,08:58:40,08:58:40,3560,7,,,,2109.49,0
8480040,08:59:35,08:59:35,3561,8,,,,2437.02,0
8480040,09:00:13,09:00:13,3562,9,,,,2726.34,0
8480040,09:00:27,09:00:27,3563,10,,,,2807.79,0
8480040,09:00:53,09:00:53,3564,11,,,,3036.27,0
8480040,09:01:41,09:01:41,3565,12,,,,3473.24,0
8480040,09:02:18,09:02:18,3566,13,,,,3772.82,0
8480040,09:03:00,09:03:00,3567,14,,,,4090.24,
8480040,09:03:22,09:03:22,3568,15,,,,4333.34,0
8480040,09:04:04,09:04:04,3569,16,,,,4728.39,0
8480040,09:04:42,09:04:42,3570,17,,,,5216.37,0
8480040,09:06:48,09:06:48,3548,18,,,,6742.44,0
8480040,09:07:19,09:07:19,3550,19,,,,7172.98,0
8480040,09:08:00,09:08:00,133,20,,,,7660.28,
8480040,09:08:46,09:08:46,134,21,,,,7901.01,0
8480040,09:09:43,09:09:43,135,22,,,,8129.36,0
8480040,09:10:26,09:10:26,136,23,,,,8319.26,0
8480040,09:11:31,09:11:31,137,24,,,,8564.92,0
8480040,09:12:34,09:12:34,138,25,,,,8854.61,0
8480040,09:13:12,09:13:12,139,26,,,,9046.22,0
8480040,09:13:50,09:13:50,140,27,,,,9191.2,0
8480040,09:14:52,09:14:52,141,28,,,,9463.7,0
8480040,09:16:17,09:16:17,142,29,,,,9828.48,0
8480040,09:17:08,09:17:08,143,30,,,,10079.72,0
8480040,09:17:57,09:17:57,144,31,,,,10312.57,0
8480040,09:19:00,09:19:00,771,32,,,,10620.94,
8480040,09:20:08,09:20:08,2414,33,,,,11041.73,0
8480040,09:20:55,09:20:55,2415,34,,,,11310.67,0
8480040,09:21:15,09:21:15,2416,35,,,,11409.4,0
8480040,09:22:30,09:22:30,3571,36,,,,11781.97,0
8480040,09:23:15,09:23:15,3572,37,,,,12069.6,0
8480040,09:23:49,09:23:49,3573,38,,,,12291.33,0
8480040,09:24:35,09:24:35,3574,39,,,,12481.6,0
8480040,09:25:05,09:25:05,2147,40,,,,12629.14,0
8480040,09:25:52,09:25:52,3575,41,,,,12889.34,0
8480040,09:26:26,09:26:26,3576,42,,,,13101.11,0
8480040,09:27:11,09:27:11,2155,43,,,,13328.43,0
8480040,09:27:44,09:27:44,2156,44,,,,13518.87,0
8480040,09:28:14,09:28:14,2157,45,,,,13687.72,0
8480040,09:28:46,09:28:46,2158,46,,,,13888.99,0
8480040,09:29:59,09:29:59,2159,47,,,,14235.07,0
8480040,09:30:40,09:30:40,2161,48,,,,14471.82,0
8480040,09:31:25,09:31:25,2162,49,,,,14722.02,0
8480040,09:32:08,09:32:08,3577,50,,,,14992.7,0
8480040,09:32:55,09:32:55,565,51,,,,15264.22,0
8480040,09:34:00,09:34:00,687,52,,,,15623.77,
8480040,09:35:17,09:35:17,3578,53,,,,15897.85,0
8480040,09:36:18,09:36:18,3579,54,,,,16099.95,0
8480040,09:37:13,09:37:13,3580,55,,,,16363.07,0
8480040,09:38:14,09:38:14,2540,56,,,,16612.54,0
8480040,09:39:01,09:39:01,9605,57,,,,16771.81,0
8480040,09:40:09,09:40:09,2541,58,,,,17013.16,0
8480040,09:41:00,09:41:00,9036,59,,,,17215.08,
8480040,09:42:00,09:42:00,9944,60,,1,,17798.71,
8480050,08:54:00,08:54:00,6971,1,,,1,0,
8480050,08:54:42,08:54:42,3555,2,,,,536.75,0
8480050,08:55:00,08:55:00,3556,3,,,,720.12,0
8480050,08:55:27,08:55:27,3557,4,,,,1070.95,0
8480050,08:57:31,08:57:31,8223,5,,,,1455.08,0
8480050,08:58:18,08:58:18,3559,6,,,,1871.41,0
8480050,08:58:40,08:58:40,3560,7,,,,2109.49,0
8480050,08:59:35,08:59:35,3561,8,,,,2437.02,0
8480050,09:00:13,09:00:13,3562,9,,,,2726.34,0
8480050,09:00:27,09:00:27,3563,10,,,,2807.79,0
8480050,09:00:53,09:00:53,3564,11,,,,3036.27,0
8480050,09:01:41,09:01:41,3565,12,,,,3473.24,0
8480050,09:02:18,09:02:18,3566,13,,,,3772.82,0
8480050,09:03:00,09:03:00,3567,14,,,,4090.24,
8480050,09:03:22,09:03:22,3568,15,,,,4333.34,0
8480050,09:04:04,09:04:04,3569,16,,,,4728.39,0
8480050,09:04:42,09:04:42,3570,17,,,,5216.37,0
8480050,09:06:48,09:06:48,3548,18,,,,6742.44,0
8480050,09:07:19,09:07:19,3550,19,,,,7172.98,0
8480050,09:08:00,09:08:00,133,20,,,,7660.28,
8480050,09:08:46,09:08:46,134,21,,,,7901.01,0
8480050,09:09:43,09:09:43,135,22,,,,8129.36,0
8480050,09:10:26,09:10:26,136,23,,,,8319.26,0
8480050,09:11:31,09:11:31,137,24,,,,8564.92,0
8480050,09:12:34,09:12:34,138,25,,,,8854.61,0
8480050,09:13:12,09:13:12,139,26,,,,9046.22,0
8480050,09:13:50,09:13:50,140,27,,,,9191.2,0
8480050,09:14:52,09:14:52,141,28,,,,9463.7,0
8480050,09:16:17,09:16:17,142,29,,,,9828.48,0
8480050,09:17:08,09:17:08,143,30,,,,10079.72,0
8480050,09:17:57,09:17:57,144,31,,,,10312.57,0
8480050,09:19:00,09:19:00,771,32,,,,10620.94,
8480050,09:20:08,09:20:08,2414,33,,,,11041.73,0
8480050,09:20:55,09:20:55,2415,34,,,,11310.67,0
8480050,09:21:15,09:21:15,2416,35,,,,11409.4,0
8480050,09:22:30,09:22:30,3571,36,,,,11781.97,0
8480050,09:23:15,09:23:15,3572,37,,,,12069.6,0
8480050,09:23:49,09:23:49,3573,38,,,,12291.33,0
8480050,09:24:35,09:24:35,3574,39,,,,12481.6,0
8480050,09:25:05,09:25:05,2147,40,,,,12629.14,0
8480050,09:25:52,09:25:52,3575,41,,,,12889.34,0
8480050,09:26:26,09:26:26,3576,42,,,,13101.11,0
8480050,09:27:11,09:27:11,2155,43,,,,13328.43,0
8480050,09:27:44,09:27:44,2156,44,,,,13518.87,0
8480050,09:28:14,09:28:14,2157,45,,,,13687.72,0
8480050,09:28:46,09:28:46,2158,46,,,,13888.99,0
8480050,09:29:59,09:29:59,2159,47,,,,14235.07,0
8480050,09:30:40,09:30:40,2161,48,,,,14471.82,0
8480050,09:31:25,09:31:25,2162,49,,,,14722.02,0
8480050,09:32:08,09:32:08,3577,50,,,,14992.7,0
8480050,09:32:55,09:32:55,565,51,,,,15264.22,0
8480050,09:34:00,09:34:00,687,52,,,,15623.77,
8480050,09:35:17,09:35:17,3578,53,,,,15897.85,0
8480050,09:36:18,09:36:18,3579,54,,,,16099.95,0
8480050,09:37:13,09:37:13,3580,55,,,,16363.07,0
8480050,09:38:14,09:38:14,2540,56,,,,16612.54,0
8480050,09:39:01,09:39:01,9605,57,,,,16771.81,0
8480050,09:40:09,09:40:09,2541,58,,,,17013.16,0
8480050,09:41:00,09:41:00,9036,59,,,,17215.08,
8480050,09:42:00,09:42:00,9944,60,,1,,17798.71,
8480060,08:54:00,08:54:00,6971,1,,,1,0,
8480060,08:54:42,08:54:42,3555,2,,,,536.75,0
8480060,08:55:00,08:55:00,3556,3,,,,720.12,0
8480060,08:55:27,08:55:27,3557,4,,,,1070.95,0
8480060,08:57:31,08:57:31,8223,5,,,,1455.08,0
8480060,08:58:18,08:58:18,3559,6,,,,1871.41,0
8480060,08:58:40,08:58:40,3560,7,,,,2109.49,0
8480060,08:59:35,08:59:35,3561,8,,,,2437.02,0
8480060,09:00:13,09:00:13,3562,9,,,,2726.34,0
8480060,09:00:27,09:00:27,3563,10,,,,2807.79,0
8480060,09:00:53,09:00:53,3564,11,,,,3036.27,0
8480060,09:01:41,09:01:41,3565,12,,,,3473.24,0
8480060,09:02:18,09:02:18,3566,13,,,,3772.82,0
8480060,09:03:00,09:03:00,3567,14,,,,4090.24,
8480060,09:03:22,09:03:22,3568,15,,,,4333.34,0
8480060,09:04:04,09:04:04,3569,16,,,,4728.39,0
8480060,09:04:42,09:04:42,3570,17,,,,5216.37,0
8480060,09:06:48,09:06:48,3548,18,,,,6742.44,0
8480060,09:07:19,09:07:19,3550,19,,,,7172.98,0
8480060,09:08:00,09:08:00,133,20,,,,7660.28,
8480060,09:08:46,09:08:46,134,21,,,,7901.01,0
8480060,09:09:43,09:09:43,135,22,,,,8129.36,0
8480060,09:10:26,09:10:26,136,23,,,,8319.26,0
8480060,09:11:31,09:11:31,137,24,,,,8564.92,0
8480060,09:12:34,09:12:34,138,25,,,,8854.61,0
8480060,09:13:12,09:13:12,139,26,,,,9046.22,0
8480060,09:13:50,09:13:50,140,27,,,,9191.2,0
8480060,09:14:52,09:14:52,141,28,,,,9463.7,0
8480060,09:16:17,09:16:17,142,29,,,,9828.48,0
8480060,09:17:08,09:17:08,143,30,,,,10079.72,0
8480060,09:17:57,09:17:57,144,31,,,,10312.57,0
8480060,09:19:00,09:19:00,771,32,,,,10620.94,
8480060,09:20:08,09:20:08,2414,33,,,,11041.73,0
8480060,09:20:55,09:20:55,2415,34,,,,11310.67,0
8480060,09:21:15,09:21:15,2416,35,,,,11409.4,0
8480060,09:22:30,09:22:30,3571,36,,,,11781.97,0
8480060,09:23:15,09:23:15,3572,37,,,,12069.6,0
8480060,09:23:49,09:23:49,3573,38,,,,12291.33,0
8480060,09:24:35,09:24:35,3574,39,,,,12481.6,0
8480060,09:25:05,09:25:05,2147,40,,,,12629.14,0
8480060,09:25:52,09:25:52,3575,41,,,,12889.34,0
8480060,09:26:26,09:26:26,3576,42,,,,13101.11,0
8480060,09:27:11,09:27:11,2155,43,,,,13328.43,0
8480060,09:27:44,09:27:44,2156,44,,,,13518.87,0
8480060,09:28:14,09:28:14,2157,45,,,,13687.72,0
8480060,09:28:46,09:28:46,2158,46,,,,13888.99,0
8480060,09:29:59,09:29:59,2159,47,,,,14235.07,0
8480060,09:30:40,09:30:40,2161,48,,,,14471.82,0
8480060,09:31:25,09:31:25,2162,49,,,,14722.02,0
8480060,09:32:08,09:32:08,3577,50,,,,14992.7,0
8480060,09:32:55,09:32:55,565,51,,,,15264.22,0
8480060,09:34:00,09:34:00,687,52,,,,15623.77,
8480060,09:35:17,09:35:17,3578,53,,,,15897.85,0
8480060,09:36:18,09:36:18,3579,54,,,,16099.95,0
8480060,09:37:13,09:37:13,3580,55,,,,16363.07,0
8480060,09:38:14,09:38:14,2540,56,,,,16612.54,0
8480060,09:39:01,09:39:01,9605,57,,,,16771.81,0
8480060,09:40:09,09:40:09,2541,58,,,,17013.16,0
8480060,09:41:00,09:41:00,9036,59,,,,17215.08,
8480060,09:42:00,09:42:00,9944,60,,1,,17798.71,
8480090,08:54:00,08:54:00,6971,1,,,1,0,
8480090,08:54:42,08:54:42,3555,2,,,,536.75,0
8480090,08:55:00,08:55:00,3556,3,,,,720.12,0
8480090,08:55:27,08:55:27,3557,4,,,,1070.95,0
8480090,08:57:31,08:57:31,8223,5,,,,1455.08,0
8480090,08:58:18,08:58:18,3559,6,,,,1871.41,0
8480090,08:58:40,08:58:40,3560,7,,,,2109.49,0
8480090,08:59:35,08:59:35,3561,8,,,,2437.02,0
8480090,09:00:13,09:00:13,3562,9,,,,2726.34,0
8480090,09:00:27,09:00:27,3563,10,,,,2807.79,0
8480090,09:00:53,09:00:53,3564,11,,,,3036.27,0
8480090,09:01:41,09:01:41,3565,12,,,,3473.24,0
8480090,09:02:18,09:02:18,3566,13,,,,3772.82,0
8480090,09:03:00,09:03:00,3567,14,,,,4090.24,
8480090,09:03:22,09:03:22,3568,15,,,,4333.34,0
8480090,09:04:04,09:04:04,3569,16,,,,4728.39,0
8480090,09:04:42,09:04:42,3570,17,,,,5216.37,0
8480090,09:06:48,09:06:48,3548,18,,,,6742.44,0
8480090,09:07:19,09:07:19,3550,19,,,,7172.98,0
8480090,09:08:00,09:08:00,133,20,,,,7660.28,
8480090,09:08:46,09:08:46,134,21,,,,7901.01,0
8480090,09:09:43,09:09:43,135,22,,,,8129.36,0
8480090,09:10:26,09:10:26,136,23,,,,8319.26,0
8480090,09:11:31,09:11:31,137,24,,,,8564.92,0
8480090,09:12:34,09:12:34,138,25,,,,8854.61,0
8480090,09:13:12,09:13:12,139,26,,,,9046.22,0
8480090,09:13:50,09:13:50,140,27,,,,9191.2,0
8480090,09:14:52,09:14:52,141,28,,,,9463.7,0
8480090,09:16:17,09:16:17,142,29,,,,9828.48,0
8480090,09:17:08,09:17:08,143,30,,,,10079.72,0
8480090,09:17:57,09:17:57,144,31,,,,10312.57,0
8480090,09:19:00,09:19:00,771,32,,,,10620.94,
8480090,09:20:08,09:20:08,2414,33,,,,11041.73,0
8480090,09:20:55,09:20:55,2415,34,,,,11310.67,0
8480090,09:21:15,09:21:15,2416,35,,,,11409.4,0
8480090,09:22:30,09:22:30,3571,36,,,,11781.97,0
8480090,09:23:15,09:23:15,3572,37,,,,12069.6,0
8480090,09:23:49,09:23:49,3573,38,,,,12291.33,0
8480090,09:24:35,09:24:35,3574,39,,,,12481.6,0
8480090,09:25:05,09:25:05,2147,40,,,,12629.14,0
8480090,09:25:52,09:25:52,3575,41,,,,12889.34,0
8480090,09:26:26,09:26:26,3576,42,,,,13101.11,0
8480090,09:27:11,09:27:11,2155,43,,,,13328.43,0
8480090,09:27:44,09:27:44,2156,44,,,,13518.87,0
8480090,09:28:14,09:28:14,2157,45,,,,13687.72,0
8480090,09:28:46,09:28:46,2158,46,,,,13888.99,0
8480090,09:29:59,09:29:59,2159,47,,,,14235.07,0
8480090,09:30:40,09:30:40,2161,48,,,,14471.82,0
8480090,09:31:25,09:31:25,2162,49,,,,14722.02,0
8480090,09:32:08,09:32:08,3577,50,,,,14992.7,0
8480090,09:32:55,09:32:55,565,51,,,,15264.22,0
8480090,09:34:00,09:34:00,687,52,,,,15623.77,
8480090,09:35:17,09:35:17,3578,53,,,,15897.85,0
8480090,09:36:18,09:36:18,3579,54,,,,16099.95,0
8480090,09:37:13,09:37:13,3580,55,,,,16363.07,0
8480090,09:38:14,09:38:14,2540,56,,,,16612.54,0
8480090,09:39:01,09:39:01,9605,57,,,,16771.81,0
8480090,09:40:09,09:40:09,2541,58,,,,17013.16,0
8480090,09:41:00,09:41:00,9036,59,,,,17215.08,
8480090,09:42:00,09:42:00,9944,60,,1,,17798.71,
8480100,08:54:00,08:54:00,6971,1,,,1,0,
8480100,08:54:42,08:54:42,3555,2,,,,536.75,0
8480100,08:55:00,08:55:00,3556,3,,,,720.12,0
8480100,08:55:27,08:55:27,3557,4,,,,1070.95,0
8480100,08:57:31,08:57:31,8223,5,,,,1455.08,0
8480100,08:58:18,08:58:18,3559,6,,,,1871.41,0
8480100,08:58:40,08:58:40,3560,7,,,,2109.49,0
8480100,08:59:35,08:59:35,3561,8,,,,2437.02,0
8480100,09:00:13,09:00:13,3562,9,,,,2726.34,0
8480100,09:00:27,09:00:27,3563,10,,,,2807.79,0
8480100,09:00:53,09:00:53,3564,11,,,,3036.27,0
8480100,09:01:41,09:01:41,3565,12,,,,3473.24,0
8480100,09:02:18,09:02:18,3566,13,,,,3772.82,0
8480100,09:03:00,09:03:00,3567,14,,,,4090.24,
8480100,09:03:22,09:03:22,3568,15,,,,4333.34,0
8480100,09:04:04,09:04:04,3569,16,,,,4728.39,0
8480100,09:04:42,09:04:42,3570,17,,,,5216.37,0
8480100,09:06:48,09:06:48,3548,18,,,,6742.44,0
8480100,09:07:19,09:07:19,3550,19,,,,7172.98,0
8480100,09:08:00,09:08:00,133,20,,,,7660.28,
8480100,09:08:46,09:08:46,134,21,,,,7901.01,0
8480100,09:09:43,09:09:43,135,22,,,,8129.36,0
8480100,09:10:26,09:10:26,136,23,,,,8319.26,0
8480100,09:11:31,09:11:31,137,24,,,,8564.92,0
8480100,09:12:34,09:12:34,138,25,,,,8854.61,0
8480100,09:13:12,09:13:12,139,26,,,,9046.22,0
8480100,09:13:50,09:13:50,140,27,,,,9191.2,0
8480100,09:14:52,09:14:52,141,28,,,,9463.7,0
8480100,09:16:17,09:16:17,142,29,,,,9828.48,0
8480100,09:17:08,09:17:08,143,30,,,,10079.72,0
8480100,09:17:57,09:17:57,144,31,,,,10312.57,0
8480100,09:19:00,09:19:00,771,32,,,,10620.94,
8480100,09:20:08,09:20:08,2414,33,,,,11041.73,0
8480100,09:20:55,09:20:55,2415,34,,,,11310.67,0
8480100,09:21:15,09:21:15,2416,35,,,,11409.4,0
8480100,09:22:30,09:22:30,3571,36,,,,11781.97,0
8480100,09:23:15,09:23:15,3572,37,,,,12069.6,0
8480100,09:23:49,09:23:49,3573,38,,,,12291.33,0
8480100,09:24:35,09:24:35,3574,39,,,,12481.6,0
8480100,09:25:05,09:25:05,2147,40,,,,12629.14,0
8480100,09:25:52,09:25:52,3575,41,,,,12889.34,0
8480100,09:26:26,09:26:26,3576,42,,,,13101.11,0
8480100,09:27:11,09:27:11,2155,43,,,,13328.43,0
8480100,09:27:44,09:27:44,2156,44,,,,13518.87,0
8480100,09:28:14,09:28:14,2157,45,,,,13687.72,0
8480100,09:28:46,09:28:46,2158,46,,,,13888.99,0
8480100,09:29:59,09:29:59,2159,47,,,,14235.07,0
8480100,09:30:40,09:30:40,2161,48,,,,14471.82,0
8480100,09:31:25,09:31:25,2162,49,,,,14722.02,0
8480100,09:32:08,09:32:08,3577,50,,,,14992.7,0
8480100,09:32:55,09:32:55,565,51,,,,15264.22,0
8480100,09:34:00,09:34:00,687,52,,,,15623.77,
8480100,09:35:17,09:35:17,3578,53,,,,15897.85,0
8480100,09:36:18,09:36:18,3579,54,,,,16099.95,0
8480100,09:37:13,09:37:13,3580,55,,,,16363.07,0
8480100,09:38:14,09:38:14,2540,56,,,,16612.54,0
8480100,09:39:01,09:39:01,9605,57,,,,16771.81,0
8480100,09:40:09,09:40:09,2541,58,,,,17013.16,0
8480100,09:41:00,09:41:00,9036,59,,,,17215.08,
8480100,09:42:00,09:42:00,9944,60,,1,,17798.71,
8480110,08:54:00,08:54:00,6971,1,,,1,0,
8480110,08:54:42,08:54:42,3555,2,,,,536.75,0
8480110,08:55:00,08:55:00,3556,3,,,,720.12,0
8480110,08:55:27,08:55:27,3557,4,,,,1070.95,0
8480110,08:57:31,08:57:31,8223,5,,,,1455.08,0
8480110,08:58:18,08:58:18,3559,6,,,,1871.41,0
8480110,08:58:40,08:58:40,3560,7,,,,2109.49,0
8480110,08:59:35,08:59:35,3561,8,,,,2437.02,0
8480110,09:00:13,09:00:13,3562,9,,,,2726.34,0
8480110,09:00:27,09:00:27,3563,10,,,,2807.79,0
8480110,09:00:53,09:00:53,3564,11,,,,3036.27,0
8480110,09:01:41,09:01:41,3565,12,,,,3473.24,0
8480110,09:02:18,09:02:18,3566,13,,,,3772.82,0
8480110,09:03:00,09:03:00,3567,14,,,,4090.24,
8480110,09:03:22,09:03:22,3568,15,,,,4333.34,0
8480110,09:04:04,09:04:04,3569,16,,,,4728.39,0
8480110,09:04:42,09:04:42,3570,17,,,,5216.37,0
8480110,09:06:48,09:06:48,3548,18,,,,6742.44,0
8480110,09:07:19,09:07:19,3550,19,,,,7172.98,0
8480110,09:08:00,09:08:00,133,20,,,,7660.28,
8480110,09:08:46,09:08:46,134,21,,,,7901.01,0
8480110,09:09:43,09:09:43,135,22,,,,8129.36,0
8480110,09:10:26,09:10:26,136,23,,,,8319.26,0
8480110,09:11:31,09:11:31,137,24,,,,8564.92,0
8480110,09:12:34,09:12:34,138,25,,,,8854.61,0
8480110,09:13:12,09:13:12,139,26,,,,9046.22,0
8480110,09:13:50,09:13:50,140,27,,,,9191.2,0
8480110,09:14:52,09:14:52,141,28,,,,9463.7,0
8480110,09:16:17,09:16:17,142,29,,,,9828.48,0
8480110,09:17:08,09:17:08,143,30,,,,10079.72,0
8480110,09:17:57,09:17:57,144,31,,,,10312.57,0
8480110,09:19:00,09:19:00,771,32,,,,10620.94,
8480110,09:20:08,09:20:08,2414,33,,,,11041.73,0
8480110,09:20:55,09:20:55,2415,34,,,,11310.67,0
8480110,09:21:15,09:21:15,2416,35,,,,11409.4,0
8480110,09:22:30,09:22:30,3571,36,,,,11781.97,0
8480110,09:23:15,09:23:15,3572,37,,,,12069.6,0
8480110,09:23:49,09:23:49,3573,38,,,,12291.33,0
8480110,09:24:35,09:24:35,3574,39,,,,12481.6,0
8480110,09:25:05,09:25:05,2147,40,,,,12629.14,0
8480110,09:25:52,09:25:52,3575,41,,,,12889.34,0
8480110,09:26:26,09:26:26,3576,42,,,,13101.11,0
8480110,09:27:11,09:27:11,2155,43,,,,13328.43,0
8480110,09:27:44,09:27:44,2156,44,,,,13518.87,0
8480110,09:28:14,09:28:14,2157,45,,,,13687.72,0
8480110,09:28:46,09:28:46,2158,46,,,,13888.99,0
8480110,09:29:59,09:29:59,2159,47,,,,14235.07,0
8480110,09:30:40,09:30:40,2161,48,,,,14471.82,0
8480110,09:31:25,09:31:25,2162,49,,,,14722.02,0
8480110,09:32:08,09:32:08,3577,50,,,,14992.7,0
8480110,09:32:55,09:32:55,565,51,,,,15264.22,0
8480110,09:34:00,09:34:00,687,52,,,,15623.77,
8480110,09:35:17,09:35:17,3578,53,,,,15897.85,0
8480110,09:36:18,09:36:18,3579,54,,,,16099.95,0
8480110,09:37:13,09:37:13,3580,55,,,,16363.07,0
8480110,09:38:14,09:38:14,2540,56,,,,16612.54,0
8480110,09:39:01,09:39:01,9605,57,,,,16771.81,0
8480110,09:40:09,09:40:09,2541,58,,,,17013.16,0
8480110,09:41:00,09:41:00,9036,59,,,,17215.08,
8480110,09:42:00,09:42:00,9944,60,,1,,17798.71,
8561020,09:53:00,09:53:00,6971,1,,,1,0,
8561020,09:53:33,09:53:33,3555,2,,,,536.75,0
8561020,09:53:46,09:53:46,3556,3,,,,720.12,0
8561020,09:54:08,09:54:08,3557,4,,,,1070.95,0
8561020,09:55:44,09:55:44,8223,5,,,,1455.08,0
8561020,09:56:20,09:56:20,3559,6,,,,1871.41,0
8561020,09:56:38,09:56:38,3560,7,,,,2109.49,0
8561020,09:57:21,09:57:21,3561,8,,,,2437.02,0
8561020,09:57:50,09:57:50,3562,9,,,,2726.34,0
8561020,09:58:01,09:58:01,3563,10,,,,2807.79,0
8561020,09:58:21,09:58:21,3564,11,,,,3036.27,0
8561020,09:58:58,09:58:58,3565,12,,,,3473.24,0
8561020,09:59:27,09:59:27,3566,13,,,,3772.82,0
8561020,10:00:00,10:00:00,3567,14,,,,4090.24,
8561020,10:00:17,10:00:17,3568,15,,,,4333.34,0
8561020,10:00:51,10:00:51,3569,16,,,,4728.39,0
8561020,10:01:22,10:01:22,3570,17,,,,5216.37,0
8561020,10:03:02,10:03:02,3548,18,,,,6742.44,0
8561020,10:03:27,10:03:27,3550,19,,,,7172.98,0
8561020,10:04:00,10:04:00,133,20,,,,7660.28,
8561020,10:04:46,10:04:46,134,21,,,,7901.01,0
8561020,10:05:43,10:05:43,135,22,,,,8129.36,0
8561020,10:06:26,10:06:26,136,23,,,,8319.26,0
8561020,10:07:31,10:07:31,137,24,,,,8564.92,0
8561020,10:08:34,10:08:34,138,25,,,,8854.61,0
8561020,10:09:12,10:09:12,139,26,,,,9046.22,0
8561020,10:09:50,10:09:50,140,27,,,,9191.2,0
8561020,10:10:52,10:10:52,141,28,,,,9463.7,0
8561020,10:12:17,10:12:17,142,29,,,,9828.48,0
8561020,10:13:08,10:13:08,143,30,,,,10079.72,0
8561020,10:13:57,10:13:57,144,31,,,,10312.57,0
8561020,10:15:00,10:15:00,771,32,,,,10620.94,
8561020,10:16:08,10:16:08,2414,33,,,,11041.73,0
8561020,10:16:55,10:16:55,2415,34,,,,11310.67,0
8561020,10:17:15,10:17:15,2416,35,,,,11409.4,0
8561020,10:18:30,10:18:30,3571,36,,,,11781.97,0
8561020,10:19:15,10:19:15,3572,37,,,,12069.6,0
8561020,10:19:49,10:19:49,3573,38,,,,12291.33,0
8561020,10:20:35,10:20:35,3574,39,,,,12481.6,0
8561020,10:21:05,10:21:05,2147,40,,,,12629.14,0
8561020,10:21:52,10:21:52,3575,41,,,,12889.34,0
8561020,10:22:26,10:22:26,3576,42,,,,13101.11,0
8561020,10:23:11,10:23:11,2155,43,,,,13328.43,0
8561020,10:23:44,10:23:44,2156,44,,,,13518.87,0
8561020,10:24:14,10:24:14,2157,45,,,,13687.72,0
8561020,10:24:46,10:24:46,2158,46,,,,13888.99,0
8561020,10:25:59,10:25:59,2159,47,,,,14235.07,0
8561020,10:26:40,10:26:40,2161,48,,,,14471.82,0
8561020,10:27:25,10:27:25,2162,49,,,,14722.02,0
8561020,10:28:08,10:28:08,3577,50,,,,14992.7,0
8561020,10:28:55,10:28:55,565,51,,,,15264.22,0
8561020,10:30:00,10:30:00,687,52,,,,15623.77,
8561020,10:30:55,10:30:55,3578,53,,,,15897.85,0
8561020,10:31:39,10:31:39,3579,54,,,,16099.95,0
8561020,10:32:17,10:32:17,3580,55,,,,16363.07,0
8561020,10:33:01,10:33:01,2540,56,,,,16612.54,0
8561020,10:33:35,10:33:35,9605,57,,,,16771.81,0
8561020,10:34:23,10:34:23,2541,58,,,,17013.16,0
8561020,10:35:00,10:35:00,9036,59,,,,17215.08,
8561020,10:36:00,10:36:00,9944,60,,1,,17798.71,
8561030,09:53:00,09:53:00,6971,1,,,1,0,
8561030,09:53:33,09:53:33,3555,2,,,,536.75,0
8561030,09:53:46,09:53:46,3556,3,,,,720.12,0
8561030,09:54:08,09:54:08,3557,4,,,,1070.95,0
8561030,09:55:44,09:55:44,8223,5,,,,1455.08,0
8561030,09:56:20,09:56:20,3559,6,,,,1871.41,0
8561030,09:56:38,09:56:38,3560,7,,,,2109.49,0
8561030,09:57:21,09:57:21,3561,8,,,,2437.02,0
8561030,09:57:50,09:57:50,3562,9,,,,2726.34,0
8561030,09:58:01,09:58:01,3563,10,,,,2807.79,0
8561030,09:58:21,09:58:21,3564,11,,,,3036.27,0
8561030,09:58:58,09:58:58,3565,12,,,,3473.24,0
8561030,09:59:27,09:59:27,3566,13,,,,3772.82,0
8561030,10:00:00,10:00:00,3567,14,,,,4090.24,
8561030,10:00:17,10:00:17,3568,15,,,,4333.34,0
8561030,10:00:51,10:00:51,3569,16,,,,4728.39,0
8561030,10:01:22,10:01:22,3570,17,,,,5216.37,0
8561030,10:03:02,10:03:02,3548,18,,,,6742.44,0
8561030,10:03:27,10:03:27,3550,19,,,,7172.98,0
8561030,10:04:00,10:04:00,133,20,,,,7660.28,
8561030,10:04:46,10:04:46,134,21,,,,7901.01,0
8561030,10:05:43,10:05:43,135,22,,,,8129.36,0
8561030,10:06:26,10:06:26,136,23,,,,8319.26,0
8561030,10:07:31,10:07:31,137,24,,,,8564.92,0
8561030,10:08:34,10:08:34,138,25,,,,8854.61,0
8561030,10:09:12,10:09:12,139,26,,,,9046.22,0
8561030,10:09:50,10:09:50,140,27,,,,9191.2,0
8561030,10:10:52,10:10:52,141,28,,,,9463.7,0
8561030,10:12:17,10:12:17,142,29,,,,9828.48,0
8561030,10:13:08,10:13:08,143,30,,,,10079.72,0
8561030,10:13:57,10:13:57,144,31,,,,10312.57,0
8561030,10:15:00,10:15:00,771,32,,,,10620.94,
8561030,10:16:08,10:16:08,2414,33,,,,11041.73,0
8561030,10:16:55,10:16:55,2415,34,,,,11310.67,0
8561030,10:17:15,10:17:15,2416,35,,,,11409.4,0
8561030,10:18:30,10:18:30,3571,36,,,,11781.97,0
8561030,10:19:15,10:19:15,3572,37,,,,12069.6,0
8561030,10:19:49,10:19:49,3573,38,,,,12291.33,0
8561030,10:20:35,10:20:35,3574,39,,,,12481.6,0
8561030,10:21:05,10:21:05,2147,40,,,,12629.14,0
8561030,10:21:52,10:21:52,3575,41,,,,12889.34,0
8561030,10:22:26,10:22:26,3576,42,,,,13101.11,0
8561030,10:23:11,10:23:11,2155,43,,,,13328.43,0
8561030,10:23:44,10:23:44,2156,44,,,,13518.87,0
8561030,10:24:14,10:24:14,2157,45,,,,13687.72,0
8561030,10:24:46,10:24:46,2158,46,,,,13888.99,0
8561030,10:25:59,10:25:59,2159,47,,,,14235.07,0
8561030,10:26:40,10:26:40,2161,48,,,,14471.82,0
8561030,10:27:25,10:27:25,2162,49,,,,14722.02,0
8561030,10:28:08,10:28:08,3577,50,,,,14992.7,0
8561030,10:28:55,10:28:55,565,51,,,,15264.22,0
8561030,10:30:00,10:30:00,687,52,,,,15623.77,
8561030,10:30:55,10:30:55,3578,53,,,,15897.85,0
8561030,10:31:39,10:31:39,3579,54,,,,16099.95,0
8561030,10:32:17,10:32:17,3580,55,,,,16363.07,0
8561030,10:33:01,10:33:01,2540,56,,,,16612.54,0
8561030,10:33:35,10:33:35,9605,57,,,,16771.81,0
8561030,10:34:23,10:34:23,2541,58,,,,17013.16,0
8561030,10:35:00,10:35:00,9036,59,,,,17215.08,
8561030,10:36:00,10:36:00,9944,60,,1,,17798.71,
8561040,09:53:00,09:53:00,6971,1,,,1,0,
8561040,09:53:33,09:53:33,3555,2,,,,536.75,0
8561040,09:53:46,09:53:46,3556,3,,,,720.12,0
8561040,09:54:08,09:54:08,3557,4,,,,1070.95,0
8561040,09:55:44,09:55:44,8223,5,,,,1455.08,0
8561040,09:56:20,09:56:20,3559,6,,,,1871.41,0
8561040,09:56:38,09:56:38,3560,7,,,,2109.49,0
8561040,09:57:21,09:57:21,3561,8,,,,2437.02,0
8561040,09:57:50,09:57:50,3562,9,,,,2726.34,0
8561040,09:58:01,09:58:01,3563,10,,,,2807.79,0
8561040,09:58:21,09:58:21,3564,11,,,,3036.27,0
8561040,09:58:58,09:58:58,3565,12,,,,3473.24,0
8561040,09:59:27,09:59:27,3566,13,,,,3772.82,0
8561040,10:00:00,10:00:00,3567,14,,,,4090.24,
8561040,10:00:17,10:00:17,3568,15,,,,4333.34,0
8561040,10:00:51,10:00:51,3569,16,,,,4728.39,0
8561040,10:01:22,10:01:22,3570,17,,,,5216.37,0
8561040,10:03:02,10:03:02,3548,18,,,,6742.44,0
8561040,10:03:27,10:03:27,3550,19,,,,7172.98,0
8561040,10:04:00,10:04:00,133,20,,,,7660.28,
8561040,10:04:46,10:04:46,134,21,,,,7901.01,0
8561040,10:05:43,10:05:43,135,22,,,,8129.36,0
8561040,10:06:26,10:06:26,136,23,,,,8319.26,0
8561040,10:07:31,10:07:31,137,24,,,,8564.92,0
8561040,10:08:34,10:08:34,138,25,,,,8854.61,0
8561040,10:09:12,10:09:12,139,26,,,,9046.22,0
8561040,10:09:50,10:09:50,140,27,,,,9191.2,0
8561040,10:10:52,10:10:52,141,28,,,,9463.7,0
8561040,10:12:17,10:12:17,142,29,,,,9828.48,0
8561040,10:13:08,10:13:08,143,30,,,,10079.72,0
8561040,10:13:57,10:13:57,144,31,,,,10312.57,0
8561040,10:15:00,10:15:00,771,32,,,,10620.94,
8561040,10:16:08,10:16:08,2414,33,,,,11041.73,0
8561040,10:16:55,10:16:55,2415,34,,,,11310.67,0
8561040,10:17:15,10:17:15,2416,35,,,,11409.4,0
8561040,10:18:30,10:18:30,3571,36,,,,11781.97,0
8561040,10:19:15,10:19:15,3572,37,,,,12069.6,0
8561040,10:19:49,10:19:49,3573,38,,,,12291.33,0
8561040,10:20:35,10:20:35,3574,39,,,,12481.6,0
8561040,10:21:05,10:21:05,2147,40,,,,12629.14,0
8561040,10:21:52,10:21:52,3575,41,,,,12889.34,0
8561040,10:22:26,10:22:26,3576,42,,,,13101.11,0
8561040,10:23:11,10:23:11,2155,43,,,,13328.43,0
8561040,10:23:44,10:23:44,2156,44,,,,13518.87,0
8561040,10:24:14,10:24:14,2157,45,,,,13687.72,0
8561040,10:24:46,10:24:46,2158,46,,,,13888.99,0
8561040,10:25:59,10:25:59,2159,47,,,,14235.07,0
8561040,10:26:40,10:26:40,2161,48,,,,14471.82,0
8561040,10:27:25,10:27:25,2162,49,,,,14722.02,0
8561040,10:28:08,10:28:08,3577,50,,,,14992.7,0
8561040,10:28:55,10:28:55,565,51,,,,15264.22,0
8561040,10:30:00,10:30:00,687,52,,,,15623.77,
8561040,10:30:55,10:30:55,3578,53,,,,15897.85,0
8561040,10:31:39,10:31:39,3579,54,,,,16099.95,0
8561040,10:32:17,10:32:17,3580,55,,,,16363.07,0
8561040,10:33:01,10:33:01,2540,56,,,,16612.54,0
8561040,10:33:35,10:33:35,9605,57,,,,16771.81,0
8561040,10:34:23,10:34:23,2541,58,,,,17013.16,0
8561040,10:35:00,10:35:00,9036,59,,,,17215.08,
8561040,10:36:00,10:36:00,9944,60,,1,,17798.71,
8561050,09:53:00,09:53:00,6971,1,,,1,0,
8561050,09:53:33,09:53:33,3555,2,,,,536.75,0
8561050,09:53:46,09:53:46,3556,3,,,,720.12,0
8561050,09:54:08,09:54:08,3557,4,,,,1070.95,0
8561050,09:55:44,09:55:44,8223,5,,,,1455.08,0
8561050,09:56:20,09:56:20,3559,6,,,,1871.41,0
8561050,09:56:38,09:56:38,3560,7,,,,2109.49,0
8561050,09:57:21,09:57:21,3561,8,,,,2437.02,0
8561050,09:57:50,09:57:50,3562,9,,,,2726.34,0
8561050,09:58:01,09:58:01,3563,10,,,,2807.79,0
8561050,09:58:21,09:58:21,3564,11,,,,3036.27,0
8561050,09:58:58,09:58:58,3565,12,,,,3473.24,0
8561050,09:59:27,09:59:27,3566,13,,,,3772.82,0
8561050,10:00:00,10:00:00,3567,14,,,,4090.24,
8561050,10:00:17,10:00:17,3568,15,,,,4333.34,0
8561050,10:00:51,10:00:51,3569,16,,,,4728.39,0
8561050,10:01:22,10:01:22,3570,17,,,,5216.37,0
8561050,10:03:02,10:03:02,3548,18,,,,6742.44,0
8561050,10:03:27,10:03:27,3550,19,,,,7172.98,0
8561050,10:04:00,10:04:00,133,20,,,,7660.28,
8561050,10:04:46,10:04:46,134,21,,,,7901.01,0
8561050,10:05:43,10:05:43,135,22,,,,8129.36,0
8561050,10:06:26,10:06:26,136,23,,,,8319.26,0
8561050,10:07:31,10:07:31,137,24,,,,8564.92,0
8561050,10:08:34,10:08:34,138,25,,,,8854.61,0
8561050,10:09:12,10:09:12,139,26,,,,9046.22,0
8561050,10:09:50,10:09:50,140,27,,,,9191.2,0
8561050,10:10:52,10:10:52,141,28,,,,9463.7,0
8561050,10:12:17,10:12:17,142,29,,,,9828.48,0
8561050,10:13:08,10:13:08,143,30,,,,10079.72,0
8561050,10:13:57,10:13:57,144,31,,,,10312.57,0
8561050,10:15:00,10:15:00,771,32,,,,10620.94,
8561050,10:16:08,10:16:08,2414,33,,,,11041.73,0
8561050,10:16:55,10:16:55,2415,34,,,,11310.67,0
8561050,10:17:15,10:17:15,2416,35,,,,11409.4,0
8561050,10:18:30,10:18:30,3571,36,,,,11781.97,0
8561050,10:19:15,10:19:15,3572,37,,,,12069.6,0
8561050,10:19:49,10:19:49,3573,38,,,,12291.33,0
8561050,10:20:35,10:20:35,3574,39,,,,12481.6,0
8561050,10:21:05,10:21:05,2147,40,,,,12629.14,0
8561050,10:21:52,10:21:52,3575,41,,,,12889.34,0
8561050,10:22:26,10:22:26,3576,42,,,,13101.11,0
8561050,10:23:11,10:23:11,2155,43,,,,13328.43,0
8561050,10:23:44,10:23:44,2156,44,,,,13518.87,0
8561050,10:24:14,10:24:14,2157,45,,,,13687.72,0
8561050,10:24:46,10:24:46,2158,46,,,,13888.99,0
8561050,10:25:59,10:25:59,2159,47,,,,14235.07,0
8561050,10:26:40,10:26:40,2161,48,,,,14471.82,0
8561050,10:27:25,10:27:25,2162,49,,,,14722.02,0
8561050,10:28:08,10:28:08,3577,50,,,,14992.7,0
8561050,10:28:55,10:28:55,565,51,,,,15264.22,0
8561050,10:30:00,10:30:00,687,52,,,,15623.77,
8561050,10:30:55,10:30:55,3578,53,,,,15897.85,0
8561050,10:31:39,10:31:39,3579,54,,,,16099.95,0
8561050,10:32:17,10:32:17,3580,55,,,,16363.07,0
8561050,10:33:01,10:33:01,2540,56,,,,16612.54,0
8561050,10:33:35,10:33:35,9605,57,,,,16771.81,0
8561050,10:34:23,10:34:23,2541,58,,,,17013.16,0
8561050,10:35:00,10:35:00,9036,59,,,,17215.08,
8561050,10:36:00,10:36:00,9944,60,,1,,17798.71,
8561060,09:53:00,09:53:00,6971,1,,,1,0,
8561060,09:53:33,09:53:33,3555,2,,,,536.75,0
8561060,09:53:46,09:53:46,3556,3,,,,720.12,0
8561060,09:54:08,09:54:08,3557,4,,,,1070.95,0
8561060,09:55:44,09:55:44,8223,5,,,,1455.08,0
8561060,09:56:20,09:56:20,3559,6,,,,1871.41,0
8561060,09:56:38,09:56:38,3560,7,,,,2109.49,0
8561060,09:57:21,09:57:21,3561,8,,,,2437.02,0
8561060,09:57:50,09:57:50,3562,9,,,,2726.34,0
8561060,09:58:01,09:58:01,3563,10,,,,2807.79,0
8561060,09:58:21,09:58:21,3564,11,,,,3036.27,0
8561060,09:58:58,09:58:58,3565,12,,,,3473.24,0
8561060,09:59:27,09:59:27,3566,13,,,,3772.82,0
8561060,10:00:00,10:00:00,3567,14,,,,4090.24,
8561060,10:00:17,10:00:17,3568,15,,,,4333.34,0
8561060,10:00:51,10:00:51,3569,16,,,,4728.39,0
8561060,10:01:22,10:01:22,3570,17,,,,5216.37,0
8561060,10:03:02,10:03:02,3548,18,,,,6742.44,0
8561060,10:03:27,10:03:27,3550,19,,,,7172.98,0
8561060,10:04:00,10:04:00,133,20,,,,7660.28,
8561060,10:04:46,10:04:46,134,21,,,,7901.01,0
8561060,10:05:43,10:05:43,135,22,,,,8129.36,0
8561060,10:06:26,10:06:26,136,23,,,,8319.26,0
8561060,10:07:31,10:07:31,137,24,,,,8564.92,0
8561060,10:08:34,10:08:34,138,25,,,,8854.61,0
8561060,10:09:12,10:09:12,139,26,,,,9046.22,0
8561060,10:09:50,10:09:50,140,27,,,,9191.2,0
8561060,10:10:52,10:10:52,141,28,,,,9463.7,0
8561060,10:12:17,10:12:17,142,29,,,,9828.48,0
8561060,10:13:08,10:13:08,143,30,,,,10079.72,0
8561060,10:13:57,10:13:57,144,31,,,,10312.57,0
8561060,10:15:00,10:15:00,771,32,,,,10620.94,
8561060,10:16:08,10:16:08,2414,33,,,,11041.73,0
8561060,10:16:55,10:16:55,2415,34,,,,11310.67,0
8561060,10:17:15,10:17:15,2416,35,,,,11409.4,0
8561060,10:18:30,10:18:30,3571,36,,,,11781.97,0
8561060,10:19:15,10:19:15,3572,37,,,,12069.6,0
8561060,10:19:49,10:19:49,3573,38,,,,12291.33,0
8561060,10:20:35,10:20:35,3574,39,,,,12481.6,0
8561060,10:21:05,10:21:05,2147,40,,,,12629.14,0
8561060,10:21:52,10:21:52,3575,41,,,,12889.34,0
8561060,10:22:26,10:22:26,3576,42,,,,13101.11,0
8561060,10:23:11,10:23:11,2155,43,,,,13328.43,0
8561060,10:23:44,10:23:44,2156,44,,,,13518.87,0
8561060,10:24:14,10:24:14,2157,45,,,,13687.72,0
8561060,10:24:46,10:24:46,2158,46,,,,13888.99,0
8561060,10:25:59,10:25:59,2159,47,,,,14235.07,0
8561060,10:26:40,10:26:40,2161,48,,,,14471.82,0
8561060,10:27:25,10:27:25,2162,49,,,,14722.02,0
8561060,10:28:08,10:28:08,3577,50,,,,14992.7,0
8561060,10:28:55,10:28:55,565,51,,,,15264.22,0
8561060,10:30:00,10:30:00,687,52,,,,15623.77,
8561060,10:30:55,10:30:55,3578,53,,,,15897.85,0
8561060,10:31:39,10:31:39,3579,54,,,,16099.95,0
8561060,10:32:17,10:32:17,3580,55,,,,16363.07,0
8561060,10:33:01,10:33:01,2540,56,,,,16612.54,0
8561060,10:33:35,10:33:35,9605,57,,,,16771.81,0
8561060,10:34:23,10:34:23,2541,58,,,,17013.16,0
8561060,10:35:00,10:35:00,9036,59,,,,17215.08,
8561060,10:36:00,10:36:00,9944,60,,1,,17798.71,
8561090,09:53:00,09:53:00,6971,1,,,1,0,
8561090,09:53:33,09:53:33,3555,2,,,,536.75,0
8561090,09:53:46,09:53:46,3556,3,,,,720.12,0
8561090,09:54:08,09:54:08,3557,4,,,,1070.95,0
8561090,09:55:44,09:55:44,8223,5,,,,1455.08,0
8561090,09:56:20,09:56:20,3559,6,,,,1871.41,0
8561090,09:56:38,09:56:38,3560,7,,,,2109.49,0
8561090,09:57:21,09:57:21,3561,8,,,,2437.02,0
8561090,09:57:50,09:57:50,3562,9,,,,2726.34,0
8561090,09:58:01,09:58:01,3563,10,,,,2807.79,0
8561090,09:58:21,09:58:21,3564,11,,,,3036.27,0
8561090,09:58:58,09:58:58,3565,12,,,,3473.24,0
8561090,09:59:27,09:59:27,3566,13,,,,3772.82,0
8561090,10:00:00,10:00:00,3567,14,,,,4090.24,
8561090,10:00:17,10:00:17,3568,15,,,,4333.34,0
8561090,10:00:51,10:00:51,3569,16,,,,4728.39,0
8561090,10:01:22,10:01:22,3570,17,,,,5216.37,0
8561090,10:03:02,10:03:02,3548,18,,,,6742.44,0
8561090,10:03:27,10:03:27,3550,19,,,,7172.98,0
8561090,10:04:00,10:04:00,133,20,,,,7660.28,
8561090,10:04:46,10:04:46,134,21,,,,7901.01,0
8561090,10:05:43,10:05:43,135,22,,,,8129.36,0
8561090,10:06:26,10:06:26,136,23,,,,8319.26,0
8561090,10:07:31,10:07:31,137,24,,,,8564.92,0
8561090,10:08:34,10:08:34,138,25,,,,8854.61,0
8561090,10:09:12,10:09:12,139,26,,,,9046.22,0
8561090,10:09:50,10:09:50,140,27,,,,9191.2,0
8561090,10:10:52,10:10:52,141,28,,,,9463.7,0
8561090,10:12:17,10:12:17,142,29,,,,9828.48,0
8561090,10:13:08,10:13:08,143,30,,,,10079.72,0
8561090,10:13:57,10:13:57,144,31,,,,10312.57,0
8561090,10:15:00,10:15:00,771,32,,,,10620.94,
8561090,10:16:08,10:16:08,2414,33,,,,11041.73,0
8561090,10:16:55,10:16:55,2415,34,,,,11310.67,0
8561090,10:17:15,10:17:15,2416,35,,,,11409.4,0
8561090,10:18:30,10:18:30,3571,36,,,,11781.97,0
8561090,10:19:15,10:19:15,3572,37,,,,12069.6,0
8561090,10:19:49,10:19:49,3573,38,,,,12291.33,0
8561090,10:20:35,10:20:35,3574,39,,,,12481.6,0
8561090,10:21:05,10:21:05,2147,40,,,,12629.14,0
8561090,10:21:52,10:21:52,3575,41,,,,12889.34,0
8561090,10:22:26,10:22:26,3576,42,,,,13101.11,0
8561090,10:23:11,10:23:11,2155,43,,,,13328.43,0
8561090,10:23:44,10:23:44,2156,44,,,,13518.87,0
8561090,10:24:14,10:24:14,2157,45,,,,13687.72,0
8561090,10:24:46,10:24:46,2158,46,,,,13888.99,0
8561090,10:25:59,10:25:59,2159,47,,,,14235.07,0
8561090,10:26:40,10:26:40,2161,48,,,,14471.82,0
8561090,10:27:25,10:27:25,2162,49,,,,14722.02,0
8561090,10:28:08,10:28:08,3577,50,,,,14992.7,0
8561090,10:28:55,10:28:55,565,51,,,,15264.22,0
8561090,10:30:00,10:30:00,687,52,,,,15623.77,
8561090,10:30:55,10:30:55,3578,53,,,,15897.85,0
8561090,10:31:39,10:31:39,3579,54,,,,16099.95,0
8561090,10:32:17,10:32:17,3580,55,,,,16363.07,0
8561090,10:33:01,10:33:01,2540,56,,,,16612.54,0
8561090,10:33:35,10:33:35,9605,57,,,,16771.81,0
8561090,10:34:23,10:34:23,2541,58,,,,17013.16,0
8561090,10:35:00,10:35:00,9036,59,,,,17215.08,
8561090,10:36:00,10:36:00,9944,60,,1,,17798.71,
8561100,09:53:00,09:53:00,6971,1,,,1,0,
8561100,09:53:33,09:53:33,3555,2,,,,536.75,0
8561100,09:53:46,09:53:46,3556,3,,,,720.12,0
8561100,09:54:08,09:54:08,3557,4,,,,1070.95,0
8561100,09:55:44,09:55:44,8223,5,,,,1455.08,0
8561100,09:56:20,09:56:20,3559,6,,,,1871.41,0
8561100,09:56:38,09:56:38,3560,7,,,,2109.49,0
8561100,09:57:21,09:57:21,3561,8,,,,2437.02,0
8561100,09:57:50,09:57:50,3562,9,,,,2726.34,0
8561100,09:58:01,09:58:01,3563,10,,,,2807.79,0
8561100,09:58:21,09:58:21,3564,11,,,,3036.27,0
8561100,09:58:58,09:58:58,3565,12,,,,3473.24,0
8561100,09:59:27,09:59:27,3566,13,,,,3772.82,0
8561100,10:00:00,10:00:00,3567,14,,,,4090.24,
8561100,10:00:17,10:00:17,3568,15,,,,4333.34,0
8561100,10:00:51,10:00:51,3569,16,,,,4728.39,0
8561100,10:01:22,10:01:22,3570,17,,,,5216.37,0
8561100,10:03:02,10:03:02,3548,18,,,,6742.44,0
8561100,10:03:27,10:03:27,3550,19,,,,7172.98,0
8561100,10:04:00,10:04:00,133,20,,,,7660.28,
8561100,10:04:46,10:04:46,134,21,,,,7901.01,0
8561100,10:05:43,10:05:43,135,22,,,,8129.36,0
8561100,10:06:26,10:06:26,136,23,,,,8319.26,0
8561100,10:07:31,10:07:31,137,24,,,,8564.92,0
8561100,10:08:34,10:08:34,138,25,,,,8854.61,0
8561100,10:09:12,10:09:12,139,26,,,,9046.22,0
8561100,10:09:50,10:09:50,140,27,,,,9191.2,0
8561100,10:10:52,10:10:52,141,28,,,,9463.7,0
8561100,10:12:17,10:12:17,142,29,,,,9828.48,0
8561100,10:13:08,10:13:08,143,30,,,,10079.72,0
8561100,10:13:57,10:13:57,144,31,,,,10312.57,0
8561100,10:15:00,10:15:00,771,32,,,,10620.94,
8561100,10:16:08,10:16:08,2414,33,,,,11041.73,0
8561100,10:16:55,10:16:55,2415,34,,,,11310.67,0
8561100,10:17:15,10:17:15,2416,35,,,,11409.4,0
8561100,10:18:30,10:18:30,3571,36,,,,11781.97,0
8561100,10:19:15,10:19:15,3572,37,,,,12069.6,0
8561100,10:19:49,10:19:49,3573,38,,,,12291.33,0
8561100,10:20:35,10:20:35,3574,39,,,,12481.6,0
8561100,10:21:05,10:21:05,2147,40,,,,12629.14,0
8561100,10:21:52,10:21:52,3575,41,,,,12889.34,0
8561100,10:22:26,10:22:26,3576,42,,,,13101.11,0
8561100,10:23:11,10:23:11,2155,43,,,,13328.43,0
8561100,10:23:44,10:23:44,2156,44,,,,13518.87,0
8561100,10:24:14,10:24:14,2157,45,,,,13687.72,0
8561100,10:24:46,10:24:46,2158,46,,,,13888.99,0
8561100,10:25:59,10:25:59,2159,47,,,,14235.07,0
8561100,10:26:40,10:26:40,2161,48,,,,14471.82,0
8561100,10:27:25,10:27:25,2162,49,,,,14722.02,0
8561100,10:28:08,10:28:08,3577,50,,,,14992.7,0
8561100,10:28:55,10:28:55,565,51,,,,15264.22,0
8561100,10:30:00,10:30:00,687,52,,,,15623.77,
8561100,10:30:55,10:30:55,3578,53,,,,15897.85,0
8561100,10:31:39,10:31:39,3579,54,,,,16099.95,0
8561100,10:32:17,10:32:17,3580,55,,,,16363.07,0
8561100,10:33:01,10:33:01,2540,56,,,,16612.54,0
8561100,10:33:35,10:33:35,9605,57,,,,16771.81,0
8561100,10:34:23,10:34:23,2541,58,,,,17013.16,0
8561100,10:35:00,10:35:00,9036,59,,,,17215.08,
8561100,10:36:00,10:36:00,9944,60,,1,,17798.71,
8561110,09:53:00,09:53:00,6971,1,,,1,0,
8561110,09:53:33,09:53:33,3555,2,,,,536.75,0
8561110,09:53:46,09:53:46,3556,3,,,,720.12,0
8561110,09:54:08,09:54:08,3557,4,,,,1070.95,0
8561110,09:55:44,09:55:44,8223,5,,,,1455.08,0
8561110,09:56:20,09:56:20,3559,6,,,,1871.41,0
8561110,09:56:38,09:56:38,3560,7,,,,2109.49,0
8561110,09:57:21,09:57:21,3561,8,,,,2437.02,0
8561110,09:57:50,09:57:50,3562,9,,,,2726.34,0
8561110,09:58:01,09:58:01,3563,10,,,,2807.79,0
8561110,09:58:21,09:58:21,3564,11,,,,3036.27,0
8561110,09:58:58,09:58:58,3565,12,,,,3473.24,0
8561110,09:59:27,09:59:27,3566,13,,,,3772.82,0
8561110,10:00:00,10:00:00,3567,14,,,,4090.24,
8561110,10:00:17,10:00:17,3568,15,,,,4333.34,0
8561110,10:00:51,10:00:51,3569,16,,,,4728.39,0
8561110,10:01:22,10:01:22,3570,17,,,,5216.37,0
8561110,10:03:02,10:03:02,3548,18,,,,6742.44,0
8561110,10:03:27,10:03:27,3550,19,,,,7172.98,0
8561110,10:04:00,10:04:00,133,20,,,,7660.28,
8561110,10:04:46,10:04:46,134,21,,,,7901.01,0
8561110,10:05:43,10:05:43,135,22,,,,8129.36,0
8561110,10:06:26,10:06:26,136,23,,,,8319.26,0
8561110,10:07:31,10:07:31,137,24,,,,8564.92,0
8561110,10:08:34,10:08:34,138,25,,,,8854.61,0
8561110,10:09:12,10:09:12,139,26,,,,9046.22,0
8561110,10:09:50,10:09:50,140,27,,,,9191.2,0
8561110,10:10:52,10:10:52,141,28,,,,9463.7,0
8561110,10:12:17,10:12:17,142,29,,,,9828.48,0
8561110,10:13:08,10:13:08,143,30,,,,10079.72,0
8561110,10:13:57,10:13:57,144,31,,,,10312.57,0
8561110,10:15:00,10:15:00,771,32,,,,10620.94,
8561110,10:16:08,10:16:08,2414,33,,,,11041.73,0
8561110,10:16:55,10:16:55,2415,34,,,,11310.67,0
8561110,10:17:15,10:17:15,2416,35,,,,11409.4,0
8561110,10:18:30,10:18:30,3571,36,,,,11781.97,0
8561110,10:19:15,10:19:15,3572,37,,,,12069.6,0
8561110,10:19:49,10:19:49,3573,38,,,,12291.33,0
8561110,10:20:35,10:20:35,3574,39,,,,12481.6,0
8561110,10:21:05,10:21:05,2147,40,,,,12629.14,0
8561110,10:21:52,10:21:52,3575,41,,,,12889.34,0
8561110,10:22:26,10:22:26,3576,42,,,,13101.11,0
8561110,10:23:11,10:23:11,2155,43,,,,13328.43,0
8561110,10:23:44,10:23:44,2156,44,,,,13518.87,0
8561110,10:24:14,10:24:14,2157,45,,,,13687.72,0
8561110,10:24:46,10:24:46,2158,46,,,,13888.99,0
8561110,10:25:59,10:25:59,2159,47,,,,14235.07,0
8561110,10:26:40,10:26:40,2161,48,,,,14471.82,0
8561110,10:27:25,10:27:25,2162,49,,,,14722.02,0
8561110,10:28:08,10:28:08,3577,50,,,,14992.7,0
8561110,10:28:55,10:28:55,565,51,,,,15264.22,0
8561110,10:30:00,10:30:00,687,52,,,,15623.77,
8561110,10:30:55,10:30:55,3578,53,,,,15897.85,0
8561110,10:31:39,10:31:39,3579,54,,,,16099.95,0
8561110,10:32:17,10:32:17,3580,55,,,,16363.07,0
8561110,10:33:01,10:33:01,2540,56,,,,16612.54,0
8561110,10:33:35,10:33:35,9605,57,,,,16771.81,0
8561110,10:34:23,10:34:23,2541,58,,,,17013.16,0
8561110,10:35:00,10:35:00,9036,59,,,,17215.08,
8561110,10:36:00,10:36:00,9944,60,,1,,17798.71,
8562020,14:52:00,14:52:00,6971,1,,,1,0,
8562020,14:52:37,14:52:37,3555,2,,,,536.75,0
8562020,14:52:53,14:52:53,3556,3,,,,720.12,0
8562020,14:53:17,14:53:17,3557,4,,,,1070.95,0
8562020,14:55:08,14:55:08,8223,5,,,,1455.08,0
8562020,14:55:49,14:55:49,3559,6,,,,1871.41,0
8562020,14:56:09,14:56:09,3560,7,,,,2109.49,0
8562020,14:56:58,14:56:58,3561,8,,,,2437.02,0
8562020,14:57:31,14:57:31,3562,9,,,,2726.34,0
8562020,14:57:44,14:57:44,3563,10,,,,2807.79,0
8562020,14:58:07,14:58:07,3564,11,,,,3036.27,0
8562020,14:58:49,14:58:49,3565,12,,,,3473.24,0
8562020,14:59:23,14:59:23,3566,13,,,,3772.82,0
8562020,15:00:00,15:00:00,3567,14,,,,4090.24,
8562020,15:00:17,15:00:17,3568,15,,,,4333.34,0
8562020,15:00:51,15:00:51,3569,16,,,,4728.39,0
8562020,15:01:22,15:01:22,3570,17,,,,5216.37,0
8562020,15:03:02,15:03:02,3548,18,,,,6742.44,0
8562020,15:03:27,15:03:27,3550,19,,,,7172.98,0
8562020,15:04:00,15:04:00,133,20,,,,7660.28,
8562020,15:05:02,15:05:02,134,21,,,,7901.01,0
8562020,15:06:20,15:06:20,135,22,,,,8129.36,0
8562020,15:07:20,15:07:20,136,23,,,,8319.26,0
8562020,15:08:48,15:08:48,137,24,,,,8564.92,0
8562020,15:10:14,15:10:14,138,25,,,,8854.61,0
8562020,15:11:05,15:11:05,139,26,,,,9046.22,0
8562020,15:11:57,15:11:57,140,27,,,,9191.2,0
8562020,15:13:22,15:13:22,141,28,,,,9463.7,0
8562020,15:15:17,15:15:17,142,29,,,,9828.48,0
8562020,15:16:28,15:16:28,143,30,,,,10079.72,0
8562020,15:17:34,15:17:34,144,31,,,,10312.57,0
8562020,15:19:00,15:19:00,771,32,,,,10620.94,
8562020,15:20:08,15:20:08,2414,33,,,,11041.73,0
8562020,15:20:55,15:20:55,2415,34,,,,11310.67,0
8562020,15:21:15,15:21:15,2416,35,,,,11409.4,0
8562020,15:22:30,15:22:30,3571,36,,,,11781.97,0
8562020,15:23:15,15:23:15,3572,37,,,,12069.6,0
8562020,15:23:49,15:23:49,3573,38,,,,12291.33,0
8562020,15:24:35,15:24:35,3574,39,,,,12481.6,0
8562020,15:25:05,15:25:05,2147,40,,,,12629.14,0
8562020,15:25:52,15:25:52,3575,41,,,,12889.34,0
8562020,15:26:26,15:26:26,3576,42,,,,13101.11,0
8562020,15:27:11,15:27:11,2155,43,,,,13328.43,0
8562020,15:27:44,15:27:44,2156,44,,,,13518.87,0
8562020,15:28:14,15:28:14,2157,45,,,,13687.72,0
8562020,15:28:46,15:28:46,2158,46,,,,13888.99,0
8562020,15:29:59,15:29:59,2159,47,,,,14235.07,0
8562020,15:30:40,15:30:40,2161,48,,,,14471.82,0
8562020,15:31:25,15:31:25,2162,49,,,,14722.02,0
8562020,15:32:08,15:32:08,3577,50,,,,14992.7,0
8562020,15:32:55,15:32:55,565,51,,,,15264.22,0
8562020,15:34:00,15:34:00,687,52,,,,15623.77,
8562020,15:34:55,15:34:55,3578,53,,,,15897.85,0
8562020,15:35:39,15:35:39,3579,54,,,,16099.95,0
8562020,15:36:17,15:36:17,3580,55,,,,16363.07,0
8562020,15:37:01,15:37:01,2540,56,,,,16612.54,0
8562020,15:37:35,15:37:35,9605,57,,,,16771.81,0
8562020,15:38:23,15:38:23,2541,58,,,,17013.16,0
8562020,15:39:00,15:39:00,9036,59,,,,17215.08,
8562020,15:40:00,15:40:00,9944,60,,1,,17798.71,
8562030,14:52:00,14:52:00,6971,1,,,1,0,
8562030,14:52:37,14:52:37,3555,2,,,,536.75,0
8562030,14:52:53,14:52:53,3556,3,,,,720.12,0
8562030,14:53:17,14:53:17,3557,4,,,,1070.95,0
8562030,14:55:08,14:55:08,8223,5,,,,1455.08,0
8562030,14:55:49,14:55:49,3559,6,,,,1871.41,0
8562030,14:56:09,14:56:09,3560,7,,,,2109.49,0
8562030,14:56:58,14:56:58,3561,8,,,,2437.02,0
8562030,14:57:31,14:57:31,3562,9,,,,2726.34,0
8562030,14:57:44,14:57:44,3563,10,,,,2807.79,0
8562030,14:58:07,14:58:07,3564,11,,,,3036.27,0
8562030,14:58:49,14:58:49,3565,12,,,,3473.24,0
8562030,14:59:23,14:59:23,3566,13,,,,3772.82,0
8562030,15:00:00,15:00:00,3567,14,,,,4090.24,
8562030,15:00:17,15:00:17,3568,15,,,,4333.34,0
8562030,15:00:51,15:00:51,3569,16,,,,4728.39,0
8562030,15:01:22,15:01:22,3570,17,,,,5216.37,0
8562030,15:03:02,15:03:02,3548,18,,,,6742.44,0
8562030,15:03:27,15:03:27,3550,19,,,,7172.98,0
8562030,15:04:00,15:04:00,133,20,,,,7660.28,
8562030,15:05:02,15:05:02,134,21,,,,7901.01,0
8562030,15:06:20,15:06:20,135,22,,,,8129.36,0
8562030,15:07:20,15:07:20,136,23,,,,8319.26,0
8562030,15:08:48,15:08:48,137,24,,,,8564.92,0
8562030,15:10:14,15:10:14,138,25,,,,8854.61,0
8562030,15:11:05,15:11:05,139,26,,,,9046.22,0
8562030,15:11:57,15:11:57,140,27,,,,9191.2,0
8562030,15:13:22,15:13:22,141,28,,,,9463.7,0
8562030,15:15:17,15:15:17,142,29,,,,9828.48,0
8562030,15:16:28,15:16:28,143,30,,,,10079.72,0
8562030,15:17:34,15:17:34,144,31,,,,10312.57,0
8562030,15:19:00,15:19:00,771,32,,,,10620.94,
8562030,15:20:08,15:20:08,2414,33,,,,11041.73,0
8562030,15:20:55,15:20:55,2415,34,,,,11310.67,0
8562030,15:21:15,15:21:15,2416,35,,,,11409.4,0
8562030,15:22:30,15:22:30,3571,36,,,,11781.97,0
8562030,15:23:15,15:23:15,3572,37,,,,12069.6,0
8562030,15:23:49,15:23:49,3573,38,,,,12291.33,0
8562030,15:24:35,15:24:35,3574,39,,,,12481.6,0
8562030,15:25:05,15:25:05,2147,40,,,,12629.14,0
8562030,15:25:52,15:25:52,3575,41,,,,12889.34,0
8562030,15:26:26,15:26:26,3576,42,,,,13101.11,0
8562030,15:27:11,15:27:11,2155,43,,,,13328.43,0
8562030,15:27:44,15:27:44,2156,44,,,,13518.87,0
8562030,15:28:14,15:28:14,2157,45,,,,13687.72,0
8562030,15:28:46,15:28:46,2158,46,,,,13888.99,0
8562030,15:29:59,15:29:59,2159,47,,,,14235.07,0
8562030,15:30:40,15:30:40,2161,48,,,,14471.82,0
8562030,15:31:25,15:31:25,2162,49,,,,14722.02,0
8562030,15:32:08,15:32:08,3577,50,,,,14992.7,0
8562030,15:32:55,15:32:55,565,51,,,,15264.22,0
8562030,15:34:00,15:34:00,687,52,,,,15623.77,
8562030,15:34:55,15:34:55,3578,53,,,,15897.85,0
8562030,15:35:39,15:35:39,3579,54,,,,16099.95,0
8562030,15:36:17,15:36:17,3580,55,,,,16363.07,0
8562030,15:37:01,15:37:01,2540,56,,,,16612.54,0
8562030,15:37:35,15:37:35,9605,57,,,,16771.81,0
8562030,15:38:23,15:38:23,2541,58,,,,17013.16,0
8562030,15:39:00,15:39:00,9036,59,,,,17215.08,
8562030,15:40:00,15:40:00,9944,60,,1,,17798.71,
8562040,14:52:00,14:52:00,6971,1,,,1,0,
8562040,14:52:37,14:52:37,3555,2,,,,536.75,0
8562040,14:52:53,14:52:53,3556,3,,,,720.12,0
8562040,14:53:17,14:53:17,3557,4,,,,1070.95,0
8562040,14:55:08,14:55:08,8223,5,,,,1455.08,0
8562040,14:55:49,14:55:49,3559,6,,,,1871.41,0
8562040,14:56:09,14:56:09,3560,7,,,,2109.49,0
8562040,14:56:58,14:56:58,3561,8,,,,2437.02,0
8562040,14:57:31,14:57:31,3562,9,,,,2726.34,0
8562040,14:57:44,14:57:44,3563,10,,,,2807.79,0
8562040,14:58:07,14:58:07,3564,11,,,,3036.27,0
8562040,14:58:49,14:58:49,3565,12,,,,3473.24,0
8562040,14:59:23,14:59:23,3566,13,,,,3772.82,0
8562040,15:00:00,15:00:00,3567,14,,,,4090.24,
8562040,15:00:17,15:00:17,3568,15,,,,4333.34,0
8562040,15:00:51,15:00:51,3569,16,,,,4728.39,0
8562040,15:01:22,15:01:22,3570,17,,,,5216.37,0
8562040,15:03:02,15:03:02,3548,18,,,,6742.44,0
8562040,15:03:27,15:03:27,3550,19,,,,7172.98,0
8562040,15:04:00,15:04:00,133,20,,,,7660.28,
8562040,15:05:02,15:05:02,134,21,,,,7901.01,0
8562040,15:06:20,15:06:20,135,22,,,,8129.36,0
8562040,15:07:20,15:07:20,136,23,,,,8319.26,0
8562040,15:08:48,15:08:48,137,24,,,,8564.92,0
8562040,15:10:14,15:10:14,138,25,,,,8854.61,0
8562040,15:11:05,15:11:05,139,26,,,,9046.22,0
8562040,15:11:57,15:11:57,140,27,,,,9191.2,0
8562040,15:13:22,15:13:22,141,28,,,,9463.7,0
8562040,15:15:17,15:15:17,142,29,,,,9828.48,0
8562040,15:16:28,15:16:28,143,30,,,,10079.72,0
8562040,15:17:34,15:17:34,144,31,,,,10312.57,0
8562040,15:19:00,15:19:00,771,32,,,,10620.94,
8562040,15:20:08,15:20:08,2414,33,,,,11041.73,0
8562040,15:20:55,15:20:55,2415,34,,,,11310.67,0
8562040,15:21:15,15:21:15,2416,35,,,,11409.4,0
8562040,15:22:30,15:22:30,3571,36,,,,11781.97,0
8562040,15:23:15,15:23:15,3572,37,,,,12069.6,0
8562040,15:23:49,15:23:49,3573,38,,,,12291.33,0
8562040,15:24:35,15:24:35,3574,39,,,,12481.6,0
8562040,15:25:05,15:25:05,2147,40,,,,12629.14,0
8562040,15:25:52,15:25:52,3575,41,,,,12889.34,0
8562040,15:26:26,15:26:26,3576,42,,,,13101.11,0
8562040,15:27:11,15:27:11,2155,43,,,,13328.43,0
8562040,15:27:44,15:27:44,2156,44,,,,13518.87,0
8562040,15:28:14,15:28:14,2157,45,,,,13687.72,0
8562040,15:28:46,15:28:46,2158,46,,,,13888.99,0
8562040,15:29:59,15:29:59,2159,47,,,,14235.07,0
8562040,15:30:40,15:30:40,2161,48,,,,14471.82,0
8562040,15:31:25,15:31:25,2162,49,,,,14722.02,0
8562040,15:32:08,15:32:08,3577,50,,,,14992.7,0
8562040,15:32:55,15:32:55,565,51,,,,15264.22,0
8562040,15:34:00,15:34:00,687,52,,,,15623.77,
8562040,15:34:55,15:34:55,3578,53,,,,15897.85,0
8562040,15:35:39,15:35:39,3579,54,,,,16099.95,0
8562040,15:36:17,15:36:17,3580,55,,,,16363.07,0
8562040,15:37:01,15:37:01,2540,56,,,,16612.54,0
8562040,15:37:35,15:37:35,9605,57,,,,16771.81,0
8562040,15:38:23,15:38:23,2541,58,,,,17013.16,0
8562040,15:39:00,15:39:00,9036,59,,,,17215.08,
8562040,15:40:00,15:40:00,9944,60,,1,,17798.71,
8562050,14:52:00,14:52:00,6971,1,,,1,0,
8562050,14:52:37,14:52:37,3555,2,,,,536.75,0
8562050,14:52:53,14:52:53,3556,3,,,,720.12,0
8562050,14:53:17,14:53:17,3557,4,,,,1070.95,0
8562050,14:55:08,14:55:08,8223,5,,,,1455.08,0
8562050,14:55:49,14:55:49,3559,6,,,,1871.41,0
8562050,14:56:09,14:56:09,3560,7,,,,2109.49,0
8562050,14:56:58,14:56:58,3561,8,,,,2437.02,0
8562050,14:57:31,14:57:31,3562,9,,,,2726.34,0
8562050,14:57:44,14:57:44,3563,10,,,,2807.79,0
8562050,14:58:07,14:58:07,3564,11,,,,3036.27,0
8562050,14:58:49,14:58:49,3565,12,,,,3473.24,0
8562050,14:59:23,14:59:23,3566,13,,,,3772.82,0
8562050,15:00:00,15:00:00,3567,14,,,,4090.24,
8562050,15:00:17,15:00:17,3568,15,,,,4333.34,0
8562050,15:00:51,15:00:51,3569,16,,,,4728.39,0
8562050,15:01:22,15:01:22,3570,17,,,,5216.37,0
8562050,15:03:02,15:03:02,3548,18,,,,6742.44,0
8562050,15:03:27,15:03:27,3550,19,,,,7172.98,0
8562050,15:04:00,15:04:00,133,20,,,,7660.28,
8562050,15:05:02,15:05:02,134,21,,,,7901.01,0
8562050,15:06:20,15:06:20,135,22,,,,8129.36,0
8562050,15:07:20,15:07:20,136,23,,,,8319.26,0
8562050,15:08:48,15:08:48,137,24,,,,8564.92,0
8562050,15:10:14,15:10:14,138,25,,,,8854.61,0
8562050,15:11:05,15:11:05,139,26,,,,9046.22,0
8562050,15:11:57,15:11:57,140,27,,,,9191.2,0
8562050,15:13:22,15:13:22,141,28,,,,9463.7,0
8562050,15:15:17,15:15:17,142,29,,,,9828.48,0
8562050,15:16:28,15:16:28,143,30,,,,10079.72,0
8562050,15:17:34,15:17:34,144,31,,,,10312.57,0
8562050,15:19:00,15:19:00,771,32,,,,10620.94,
8562050,15:20:08,15:20:08,2414,33,,,,11041.73,0
8562050,15:20:55,15:20:55,2415,34,,,,11310.67,0
8562050,15:21:15,15:21:15,2416,35,,,,11409.4,0
8562050,15:22:30,15:22:30,3571,36,,,,11781.97,0
8562050,15:23:15,15:23:15,3572,37,,,,12069.6,0
8562050,15:23:49,15:23:49,3573,38,,,,12291.33,0
8562050,15:24:35,15:24:35,3574,39,,,,12481.6,0
8562050,15:25:05,15:25:05,2147,40,,,,12629.14,0
8562050,15:25:52,15:25:52,3575,41,,,,12889.34,0
8562050,15:26:26,15:26:26,3576,42,,,,13101.11,0
8562050,15:27:11,15:27:11,2155,43,,,,13328.43,0
8562050,15:27:44,15:27:44,2156,44,,,,13518.87,0
8562050,15:28:14,15:28:14,2157,45,,,,13687.72,0
8562050,15:28:46,15:28:46,2158,46,,,,13888.99,0
8562050,15:29:59,15:29:59,2159,47,,,,14235.07,0
8562050,15:30:40,15:30:40,2161,48,,,,14471.82,0
8562050,15:31:25,15:31:25,2162,49,,,,14722.02,0
8562050,15:32:08,15:32:08,3577,50,,,,14992.7,0
8562050,15:32:55,15:32:55,565,51,,,,15264.22,0
8562050,15:34:00,15:34:00,687,52,,,,15623.77,
8562050,15:34:55,15:34:55,3578,53,,,,15897.85,0
8562050,15:35:39,15:35:39,3579,54,,,,16099.95,0
8562050,15:36:17,15:36:17,3580,55,,,,16363.07,0
8562050,15:37:01,15:37:01,2540,56,,,,16612.54,0
8562050,15:37:35,15:37:35,9605,57,,,,16771.81,0
8562050,15:38:23,15:38:23,2541,58,,,,17013.16,0
8562050,15:39:00,15:39:00,9036,59,,,,17215.08,
8562050,15:40:00,15:40:00,9944,60,,1,,17798.71,
8562060,14:52:00,14:52:00,6971,1,,,1,0,
8562060,14:52:37,14:52:37,3555,2,,,,536.75,0
8562060,14:52:53,14:52:53,3556,3,,,,720.12,0
8562060,14:53:17,14:53:17,3557,4,,,,1070.95,0
8562060,14:55:08,14:55:08,8223,5,,,,1455.08,0
8562060,14:55:49,14:55:49,3559,6,,,,1871.41,0
8562060,14:56:09,14:56:09,3560,7,,,,2109.49,0
8562060,14:56:58,14:56:58,3561,8,,,,2437.02,0
8562060,14:57:31,14:57:31,3562,9,,,,2726.34,0
8562060,14:57:44,14:57:44,3563,10,,,,2807.79,0
8562060,14:58:07,14:58:07,3564,11,,,,3036.27,0
8562060,14:58:49,14:58:49,3565,12,,,,3473.24,0
8562060,14:59:23,14:59:23,3566,13,,,,3772.82,0
8562060,15:00:00,15:00:00,3567,14,,,,4090.24,
8562060,15:00:17,15:00:17,3568,15,,,,4333.34,0
8562060,15:00:51,15:00:51,3569,16,,,,4728.39,0
8562060,15:01:22,15:01:22,3570,17,,,,5216.37,0
8562060,15:03:02,15:03:02,3548,18,,,,6742.44,0
8562060,15:03:27,15:03:27,3550,19,,,,7172.98,0
8562060,15:04:00,15:04:00,133,20,,,,7660.28,
8562060,15:05:02,15:05:02,134,21,,,,7901.01,0
8562060,15:06:20,15:06:20,135,22,,,,8129.36,0
8562060,15:07:20,15:07:20,136,23,,,,8319.26,0
8562060,15:08:48,15:08:48,137,24,,,,8564.92,0
8562060,15:10:14,15:10:14,138,25,,,,8854.61,0
8562060,15:11:05,15:11:05,139,26,,,,9046.22,0
8562060,15:11:57,15:11:57,140,27,,,,9191.2,0
8562060,15:13:22,15:13:22,141,28,,,,9463.7,0
8562060,15:15:17,15:15:17,142,29,,,,9828.48,0
8562060,15:16:28,15:16:28,143,30,,,,10079.72,0
8562060,15:17:34,15:17:34,144,31,,,,10312.57,0
8562060,15:19:00,15:19:00,771,32,,,,10620.94,
8562060,15:20:08,15:20:08,2414,33,,,,11041.73,0
8562060,15:20:55,15:20:55,2415,34,,,,11310.67,0
8562060,15:21:15,15:21:15,2416,35,,,,11409.4,0
8562060,15:22:30,15:22:30,3571,36,,,,11781.97,0
8562060,15:23:15,15:23:15,3572,37,,,,12069.6,0
8562060,15:23:49,15:23:49,3573,38,,,,12291.33,0
8562060,15:24:35,15:24:35,3574,39,,,,12481.6,0
8562060,15:25:05,15:25:05,2147,40,,,,12629.14,0
8562060,15:25:52,15:25:52,3575,41,,,,12889.34,0
8562060,15:26:26,15:26:26,3576,42,,,,13101.11,0
8562060,15:27:11,15:27:11,2155,43,,,,13328.43,0
8562060,15:27:44,15:27:44,2156,44,,,,13518.87,0
8562060,15:28:14,15:28:14,2157,45,,,,13687.72,0
8562060,15:28:46,15:28:46,2158,46,,,,13888.99,0
8562060,15:29:59,15:29:59,2159,47,,,,14235.07,0
8562060,15:30:40,15:30:40,2161,48,,,,14471.82,0
8562060,15:31:25,15:31:25,2162,49,,,,14722.02,0
8562060,15:32:08,15:32:08,3577,50,,,,14992.7,0
8562060,15:32:55,15:32:55,565,51,,,,15264.22,0
8562060,15:34:00,15:34:00,687,52,,,,15623.77,
8562060,15:34:55,15:34:55,3578,53,,,,15897.85,0
8562060,15:35:39,15:35:39,3579,54,,,,16099.95,0
8562060,15:36:17,15:36:17,3580,55,,,,16363.07,0
8562060,15:37:01,15:37:01,2540,56,,,,16612.54,0
8562060,15:37:35,15:37:35,9605,57,,,,16771.81,0
8562060,15:38:23,15:38:23,2541,58,,,,17013.16,0
8562060,15:39:00,15:39:00,9036,59,,,,17215.08,
8562060,15:40:00,15:40:00,9944,60,,1,,17798.71,
8562090,14:52:00,14:52:00,6971,1,,,1,0,
8562090,14:52:37,14:52:37,3555,2,,,,536.75,0
8562090,14:52:53,14:52:53,3556,3,,,,720.12,0
8562090,14:53:17,14:53:17,3557,4,,,,1070.95,0
8562090,14:55:08,14:55:08,8223,5,,,,1455.08,0
8562090,14:55:49,14:55:49,3559,6,,,,1871.41,0
8562090,14:56:09,14:56:09,3560,7,,,,2109.49,0
8562090,14:56:58,14:56:58,3561,8,,,,2437.02,0
8562090,14:57:31,14:57:31,3562,9,,,,2726.34,0
8562090,14:57:44,14:57:44,3563,10,,,,2807.79,0
8562090,14:58:07,14:58:07,3564,11,,,,3036.27,0
8562090,14:58:49,14:58:49,3565,12,,,,3473.24,0
8562090,14:59:23,14:59:23,3566,13,,,,3772.82,0
8562090,15:00:00,15:00:00,3567,14,,,,4090.24,
8562090,15:00:17,15:00:17,3568,15,,,,4333.34,0
8562090,15:00:51,15:00:51,3569,16,,,,4728.39,0
8562090,15:01:22,15:01:22,3570,17,,,,5216.37,0
8562090,15:03:02,15:03:02,3548,18,,,,6742.44,0
8562090,15:03:27,15:03:27,3550,19,,,,7172.98,0
8562090,15:04:00,15:04:00,133,20,,,,7660.28,
8562090,15:05:02,15:05:02,134,21,,,,7901.01,0
8562090,15:06:20,15:06:20,135,22,,,,8129.36,0
8562090,15:07:20,15:07:20,136,23,,,,8319.26,0
8562090,15:08:48,15:08:48,137,24,,,,8564.92,0
8562090,15:10:14,15:10:14,138,25,,,,8854.61,0
8562090,15:11:05,15:11:05,139,26,,,,9046.22,0
8562090,15:11:57,15:11:57,140,27,,,,9191.2,0
8562090,15:13:22,15:13:22,141,28,,,,9463.7,0
8562090,15:15:17,15:15:17,142,29,,,,9828.48,0
8562090,15:16:28,15:16:28,143,30,,,,10079.72,0
8562090,15:17:34,15:17:34,144,31,,,,10312.57,0
8562090,15:19:00,15:19:00,771,32,,,,10620.94,
8562090,15:20:08,15:20:08,2414,33,,,,11041.73,0
8562090,15:20:55,15:20:55,2415,34,,,,11310.67,0
8562090,15:21:15,15:21:15,2416,35,,,,11409.4,0
8562090,15:22:30,15:22:30,3571,36,,,,11781.97,0
8562090,15:23:15,15:23:15,3572,37,,,,12069.6,0
8562090,15:23:49,15:23:49,3573,38,,,,12291.33,0
8562090,15:24:35,15:24:35,3574,39,,,,12481.6,0
8562090,15:25:05,15:25:05,2147,40,,,,12629.14,0
8562090,15:25:52,15:25:52,3575,41,,,,12889.34,0
8562090,15:26:26,15:26:26,3576,42,,,,13101.11,0
8562090,15:27:11,15:27:11,2155,43,,,,13328.43,0
8562090,15:27:44,15:27:44,2156,44,,,,13518.87,0
8562090,15:28:14,15:28:14,2157,45,,,,13687.72,0
8562090,15:28:46,15:28:46,2158,46,,,,13888.99,0
8562090,15:29:59,15:29:59,2159,47,,,,14235.07,0
8562090,15:30:40,15:30:40,2161,48,,,,14471.82,0
8562090,15:31:25,15:31:25,2162,49,,,,14722.02,0
8562090,15:32:08,15:32:08,3577,50,,,,14992.7,0
8562090,15:32:55,15:32:55,565,51,,,,15264.22,0
8562090,15:34:00,15:34:00,687,52,,,,15623.77,
8562090,15:34:55,15:34:55,3578,53,,,,15897.85,0
8562090,15:35:39,15:35:39,3579,54,,,,16099.95,0
8562090,15:36:17,15:36:17,3580,55,,,,16363.07,0
8562090,15:37:01,15:37:01,2540,56,,,,16612.54,0
8562090,15:37:35,15:37:35,9605,57,,,,16771.81,0
8562090,15:38:23,15:38:23,2541,58,,,,17013.16,0
8562090,15:39:00,15:39:00,9036,59,,,,17215.08,
8562090,15:40:00,15:40:00,9944,60,,1,,17798.71,
8562100,14:52:00,14:52:00,6971,1,,,1,0,
8562100,14:52:37,14:52:37,3555,2,,,,536.75,0
8562100,14:52:53,14:52:53,3556,3,,,,720.12,0
8562100,14:53:17,14:53:17,3557,4,,,,1070.95,0
8562100,14:55:08,14:55:08,8223,5,,,,1455.08,0
8562100,14:55:49,14:55:49,3559,6,,,,1871.41,0
8562100,14:56:09,14:56:09,3560,7,,,,2109.49,0
8562100,14:56:58,14:56:58,3561,8,,,,2437.02,0
8562100,14:57:31,14:57:31,3562,9,,,,2726.34,0
8562100,14:57:44,14:57:44,3563,10,,,,2807.79,0
8562100,14:58:07,14:58:07,3564,11,,,,3036.27,0
8562100,14:58:49,14:58:49,3565,12,,,,3473.24,0
8562100,14:59:23,14:59:23,3566,13,,,,3772.82,0
8562100,15:00:00,15:00:00,3567,14,,,,4090.24,
8562100,15:00:17,15:00:17,3568,15,,,,4333.34,0
8562100,15:00:51,15:00:51,3569,16,,,,4728.39,0
8562100,15:01:22,15:01:22,3570,17,,,,5216.37,0
8562100,15:03:02,15:03:02,3548,18,,,,6742.44,0
8562100,15:03:27,15:03:27,3550,19,,,,7172.98,0
8562100,15:04:00,15:04:00,133,20,,,,7660.28,
8562100,15:05:02,15:05:02,134,21,,,,7901.01,0
8562100,15:06:20,15:06:20,135,22,,,,8129.36,0
8562100,15:07:20,15:07:20,136,23,,,,8319.26,0
8562100,15:08:48,15:08:48,137,24,,,,8564.92,0
8562100,15:10:14,15:10:14,138,25,,,,8854.61,0
8562100,15:11:05,15:11:05,139,26,,,,9046.22,0
8562100,15:11:57,15:11:57,140,27,,,,9191.2,0
8562100,15:13:22,15:13:22,141,28,,,,9463.7,0
8562100,15:15:17,15:15:17,142,29,,,,9828.48,0
8562100,15:16:28,15:16:28,143,30,,,,10079.72,0
8562100,15:17:34,15:17:34,144,31,,,,10312.57,0
8562100,15:19:00,15:19:00,771,32,,,,10620.94,
8562100,15:20:08,15:20:08,2414,33,,,,11041.73,0
8562100,15:20:55,15:20:55,2415,34,,,,11310.67,0
8562100,15:21:15,15:21:15,2416,35,,,,11409.4,0
8562100,15:22:30,15:22:30,3571,36,,,,11781.97,0
8562100,15:23:15,15:23:15,3572,37,,,,12069.6,0
8562100,15:23:49,15:23:49,3573,38,,,,12291.33,0
8562100,15:24:35,15:24:35,3574,39,,,,12481.6,0
8562100,15:25:05,15:25:05,2147,40,,,,12629.14,0
8562100,15:25:52,15:25:52,3575,41,,,,12889.34,0
8562100,15:26:26,15:26:26,3576,42,,,,13101.11,0
8562100,15:27:11,15:27:11,2155,43,,,,13328.43,0
8562100,15:27:44,15:27:44,2156,44,,,,13518.87,0
8562100,15:28:14,15:28:14,2157,45,,,,13687.72,0
8562100,15:28:46,15:28:46,2158,46,,,,13888.99,0
8562100,15:29:59,15:29:59,2159,47,,,,14235.07,0
8562100,15:30:40,15:30:40,2161,48,,,,14471.82,0
8562100,15:31:25,15:31:25,2162,49,,,,14722.02,0
8562100,15:32:08,15:32:08,3577,50,,,,14992.7,0
8562100,15:32:55,15:32:55,565,51,,,,15264.22,0
8562100,15:34:00,15:34:00,687,52,,,,15623.77,
8562100,15:34:55,15:34:55,3578,53,,,,15897.85,0
8562100,15:35:39,15:35:39,3579,54,,,,16099.95,0
8562100,15:36:17,15:36:17,3580,55,,,,16363.07,0
8562100,15:37:01,15:37:01,2540,56,,,,16612.54,0
8562100,15:37:35,15:37:35,9605,57,,,,16771.81,0
8562100,15:38:23,15:38:23,2541,58,,,,17013.16,0
8562100,15:39:00,15:39:00,9036,59,,,,17215.08,
8562100,15:40:00,15:40:00,9944,60,,1,,17798.71,
8562110,14:52:00,14:52:00,6971,1,,,1,0,
8562110,14:52:37,14:52:37,3555,2,,,,536.75,0
8562110,14:52:53,14:52:53,3556,3,,,,720.12,0
8562110,14:53:17,14:53:17,3557,4,,,,1070.95,0
8562110,14:55:08,14:55:08,8223,5,,,,1455.08,0
8562110,14:55:49,14:55:49,3559,6,,,,1871.41,0
8562110,14:56:09,14:56:09,3560,7,,,,2109.49,0
8562110,14:56:58,14:56:58,3561,8,,,,2437.02,0
8562110,14:57:31,14:57:31,3562,9,,,,2726.34,0
8562110,14:57:44,14:57:44,3563,10,,,,2807.79,0
8562110,14:58:07,14:58:07,3564,11,,,,3036.27,0
8562110,14:58:49,14:58:49,3565,12,,,,3473.24,0
8562110,14:59:23,14:59:23,3566,13,,,,3772.82,0
8562110,15:00:00,15:00:00,3567,14,,,,4090.24,
8562110,15:00:17,15:00:17,3568,15,,,,4333.34,0
8562110,15:00:51,15:00:51,3569,16,,,,4728.39,0
8562110,15:01:22,15:01:22,3570,17,,,,5216.37,0
8562110,15:03:02,15:03:02,3548,18,,,,6742.44,0
8562110,15:03:27,15:03:27,3550,19,,,,7172.98,0
8562110,15:04:00,15:04:00,133,20,,,,7660.28,
8562110,15:05:02,15:05:02,134,21,,,,7901.01,0
8562110,15:06:20,15:06:20,135,22,,,,8129.36,0
8562110,15:07:20,15:07:20,136,23,,,,8319.26,0
8562110,15:08:48,15:08:48,137,24,,,,8564.92,0
8562110,15:10:14,15:10:14,138,25,,,,8854.61,0
8562110,15:11:05,15:11:05,139,26,,,,9046.22,0
8562110,15:11:57,15:11:57,140,27,,,,9191.2,0
8562110,15:13:22,15:13:22,141,28,,,,9463.7,0
8562110,15:15:17,15:15:17,142,29,,,,9828.48,0
8562110,15:16:28,15:16:28,143,30,,,,10079.72,0
8562110,15:17:34,15:17:34,144,31,,,,10312.57,0
8562110,15:19:00,15:19:00,771,32,,,,10620.94,
8562110,15:20:08,15:20:08,2414,33,,,,11041.73,0
8562110,15:20:55,15:20:55,2415,34,,,,11310.67,0
8562110,15:21:15,15:21:15,2416,35,,,,11409.4,0
8562110,15:22:30,15:22:30,3571,36,,,,11781.97,0
8562110,15:23:15,15:23:15,3572,37,,,,12069.6,0
8562110,15:23:49,15:23:49,3573,38,,,,12291.33,0
8562110,15:24:35,15:24:35,3574,39,,,,12481.6,0
8562110,15:25:05,15:25:05,2147,40,,,,12629.14,0
8562110,15:25:52,15:25:52,3575,41,,,,12889.34,0
8562110,15:26:26,15:26:26,3576,42,,,,13101.11,0
8562110,15:27:11,15:27:11,2155,43,,,,13328.43,0
8562110,15:27:44,15:27:44,2156,44,,,,13518.87,0
8562110,15:28:14,15:28:14,2157,45,,,,13687.72,0
8562110,15:28:46,15:28:46,2158,46,,,,13888.99,0
8562110,15:29:59,15:29:59,2159,47,,,,14235.07,0
8562110,15:30:40,15:30:40,2161,48,,,,14471.82,0
8562110,15:31:25,15:31:25,2162,49,,,,14722.02,0
8562110,15:32:08,15:32:08,3577,50,,,,14992.7,0
8562110,15:32:55,15:32:55,565,51,,,,15264.22,0
8562110,15:34:00,15:34:00,687,52,,,,15623.77,
8562110,15:34:55,15:34:55,3578,53,,,,15897.85,0
8562110,15:35:39,15:35:39,3579,54,,,,16099.95,0
8562110,15:36:17,15:36:17,3580,55,,,,16363.07,0
8562110,15:37:01,15:37:01,2540,56,,,,16612.54,0
8562110,15:37:35,15:37:35,9605,57,,,,16771.81,0
8562110,15:38:23,15:38:23,2541,58,,,,17013.16,0
8562110,15:39:00,15:39:00,9036,59,,,,17215.08,
8562110,15:40:00,15:40:00,9944,60,,1,,17798.71,
8611020,18:53:00,18:53:00,6971,1,,,1,0,
8611020,18:53:37,18:53:37,3555,2,,,,536.75,0
8611020,18:53:53,18:53:53,3556,3,,,,720.12,0
8611020,18:54:17,18:54:17,3557,4,,,,1070.95,0
8611020,18:56:08,18:56:08,8223,5,,,,1455.08,0
8611020,18:56:49,18:56:49,3559,6,,,,1871.41,0
8611020,18:57:09,18:57:09,3560,7,,,,2109.49,0
8611020,18:57:58,18:57:58,3561,8,,,,2437.02,0
8611020,18:58:31,18:58:31,3562,9,,,,2726.34,0
8611020,18:58:44,18:58:44,3563,10,,,,2807.79,0
8611020,18:59:07,18:59:07,3564,11,,,,3036.27,0
8611020,18:59:49,18:59:49,3565,12,,,,3473.24,0
8611020,19:00:23,19:00:23,3566,13,,,,3772.82,0
8611020,19:01:00,19:01:00,3567,14,,,,4090.24,
8611020,19:01:17,19:01:17,3568,15,,,,4333.34,0
8611020,19:01:51,19:01:51,3569,16,,,,4728.39,0
8611020,19:02:22,19:02:22,3570,17,,,,5216.37,0
8611020,19:04:02,19:04:02,3548,18,,,,6742.44,0
8611020,19:04:27,19:04:27,3550,19,,,,7172.98,0
8611020,19:05:00,19:05:00,133,20,,,,7660.28,
8611020,19:05:50,19:05:50,134,21,,,,7901.01,0
8611020,19:06:52,19:06:52,135,22,,,,8129.36,0
8611020,19:07:40,19:07:40,136,23,,,,8319.26,0
8611020,19:08:51,19:08:51,137,24,,,,8564.92,0
8611020,19:09:59,19:09:59,138,25,,,,8854.61,0
8611020,19:10:40,19:10:40,139,26,,,,9046.22,0
8611020,19:11:22,19:11:22,140,27,,,,9191.2,0
8611020,19:12:30,19:12:30,141,28,,,,9463.7,0
8611020,19:14:02,19:14:02,142,29,,,,9828.48,0
8611020,19:14:58,19:14:58,143,30,,,,10079.72,0
8611020,19:15:51,19:15:51,144,31,,,,10312.57,0
8611020,19:17:00,19:17:00,771,32,,,,10620.94,
8611020,19:18:22,19:18:22,2414,33,,,,11041.73,0
8611020,19:19:19,19:19:19,2415,34,,,,11310.67,0
8611020,19:19:42,19:19:42,2416,35,,,,11409.4,0
8611020,19:21:12,19:21:12,3571,36,,,,11781.97,0
8611020,19:22:06,19:22:06,3572,37,,,,12069.6,0
8611020,19:22:47,19:22:47,3573,38,,,,12291.33,0
8611020,19:23:42,19:23:42,3574,39,,,,12481.6,0
8611020,19:24:18,19:24:18,2147,40,,,,12629.14,0
8611020,19:25:14,19:25:14,3575,41,,,,12889.34,0
8611020,19:25:56,19:25:56,3576,42,,,,13101.11,0
8611020,19:26:50,19:26:50,2155,43,,,,13328.43,0
8611020,19:27:28,19:27:28,2156,44,,,,13518.87,0
8611020,19:28:05,19:28:05,2157,45,,,,13687.72,0
8611020,19:28:43,19:28:43,2158,46,,,,13888.99,0
8611020,19:30:11,19:30:11,2159,47,,,,14235.07,0
8611020,19:31:00,19:31:00,2161,48,,,,14471.82,0
8611020,19:31:54,19:31:54,2162,49,,,,14722.02,0
8611020,19:32:45,19:32:45,3577,50,,,,14992.7,0
8611020,19:33:42,19:33:42,565,51,,,,15264.22,0
8611020,19:35:00,19:35:00,687,52,,,,15623.77,
8611020,19:36:06,19:36:06,3578,53,,,,15897.85,0
8611020,19:36:59,19:36:59,3579,54,,,,16099.95,0
8611020,19:37:45,19:37:45,3580,55,,,,16363.07,0
8611020,19:38:37,19:38:37,2540,56,,,,16612.54,0
8611020,19:39:18,19:39:18,9605,57,,,,16771.81,0
8611020,19:40:16,19:40:16,2541,58,,,,17013.16,0
8611020,19:41:00,19:41:00,9036,59,,,,17215.08,
8611020,19:42:00,19:42:00,9944,60,,1,,17798.71,
8611030,18:53:00,18:53:00,6971,1,,,1,0,
8611030,18:53:37,18:53:37,3555,2,,,,536.75,0
8611030,18:53:53,18:53:53,3556,3,,,,720.12,0
8611030,18:54:17,18:54:17,3557,4,,,,1070.95,0
8611030,18:56:08,18:56:08,8223,5,,,,1455.08,0
8611030,18:56:49,18:56:49,3559,6,,,,1871.41,0
8611030,18:57:09,18:57:09,3560,7,,,,2109.49,0
8611030,18:57:58,18:57:58,3561,8,,,,2437.02,0
8611030,18:58:31,18:58:31,3562,9,,,,2726.34,0
8611030,18:58:44,18:58:44,3563,10,,,,2807.79,0
8611030,18:59:07,18:59:07,3564,11,,,,3036.27,0
8611030,18:59:49,18:59:49,3565,12,,,,3473.24,0
8611030,19:00:23,19:00:23,3566,13,,,,3772.82,0
8611030,19:01:00,19:01:00,3567,14,,,,4090.24,
8611030,19:01:17,19:01:17,3568,15,,,,4333.34,0
8611030,19:01:51,19:01:51,3569,16,,,,4728.39,0
8611030,19:02:22,19:02:22,3570,17,,,,5216.37,0
8611030,19:04:02,19:04:02,3548,18,,,,6742.44,0
8611030,19:04:27,19:04:27,3550,19,,,,7172.98,0
8611030,19:05:00,19:05:00,133,20,,,,7660.28,
8611030,19:05:50,19:05:50,134,21,,,,7901.01,0
8611030,19:06:52,19:06:52,135,22,,,,8129.36,0
8611030,19:07:40,19:07:40,136,23,,,,8319.26,0
8611030,19:08:51,19:08:51,137,24,,,,8564.92,0
8611030,19:09:59,19:09:59,138,25,,,,8854.61,0
8611030,19:10:40,19:10:40,139,26,,,,9046.22,0
8611030,19:11:22,19:11:22,140,27,,,,9191.2,0
8611030,19:12:30,19:12:30,141,28,,,,9463.7,0
8611030,19:14:02,19:14:02,142,29,,,,9828.48,0
8611030,19:14:58,19:14:58,143,30,,,,10079.72,0
8611030,19:15:51,19:15:51,144,31,,,,10312.57,0
8611030,19:17:00,19:17:00,771,32,,,,10620.94,
8611030,19:18:22,19:18:22,2414,33,,,,11041.73,0
8611030,19:19:19,19:19:19,2415,34,,,,11310.67,0
8611030,19:19:42,19:19:42,2416,35,,,,11409.4,0
8611030,19:21:12,19:21:12,3571,36,,,,11781.97,0
8611030,19:22:06,19:22:06,3572,37,,,,12069.6,0
8611030,19:22:47,19:22:47,3573,38,,,,12291.33,0
8611030,19:23:42,19:23:42,3574,39,,,,12481.6,0
8611030,19:24:18,19:24:18,2147,40,,,,12629.14,0
8611030,19:25:14,19:25:14,3575,41,,,,12889.34,0
8611030,19:25:56,19:25:56,3576,42,,,,13101.11,0
8611030,19:26:50,19:26:50,2155,43,,,,13328.43,0
8611030,19:27:28,19:27:28,2156,44,,,,13518.87,0
8611030,19:28:05,19:28:05,2157,45,,,,13687.72,0
8611030,19:28:43,19:28:43,2158,46,,,,13888.99,0
8611030,19:30:11,19:30:11,2159,47,,,,14235.07,0
8611030,19:31:00,19:31:00,2161,48,,,,14471.82,0
8611030,19:31:54,19:31:54,2162,49,,,,14722.02,0
8611030,19:32:45,19:32:45,3577,50,,,,14992.7,0
8611030,19:33:42,19:33:42,565,51,,,,15264.22,0
8611030,19:35:00,19:35:00,687,52,,,,15623.77,
8611030,19:36:06,19:36:06,3578,53,,,,15897.85,0
8611030,19:36:59,19:36:59,3579,54,,,,16099.95,0
8611030,19:37:45,19:37:45,3580,55,,,,16363.07,0
8611030,19:38:37,19:38:37,2540,56,,,,16612.54,0
8611030,19:39:18,19:39:18,9605,57,,,,16771.81,0
8611030,19:40:16,19:40:16,2541,58,,,,17013.16,0
8611030,19:41:00,19:41:00,9036,59,,,,17215.08,
8611030,19:42:00,19:42:00,9944,60,,1,,17798.71,
8611040,18:53:00,18:53:00,6971,1,,,1,0,
8611040,18:53:37,18:53:37,3555,2,,,,536.75,0
8611040,18:53:53,18:53:53,3556,3,,,,720.12,0
8611040,18:54:17,18:54:17,3557,4,,,,1070.95,0
8611040,18:56:08,18:56:08,8223,5,,,,1455.08,0
8611040,18:56:49,18:56:49,3559,6,,,,1871.41,0
8611040,18:57:09,18:57:09,3560,7,,,,2109.49,0
8611040,18:57:58,18:57:58,3561,8,,,,2437.02,0
8611040,18:58:31,18:58:31,3562,9,,,,2726.34,0
8611040,18:58:44,18:58:44,3563,10,,,,2807.79,0
8611040,18:59:07,18:59:07,3564,11,,,,3036.27,0
8611040,18:59:49,18:59:49,3565,12,,,,3473.24,0
8611040,19:00:23,19:00:23,3566,13,,,,3772.82,0
8611040,19:01:00,19:01:00,3567,14,,,,4090.24,
8611040,19:01:17,19:01:17,3568,15,,,,4333.34,0
8611040,19:01:51,19:01:51,3569,16,,,,4728.39,0
8611040,19:02:22,19:02:22,3570,17,,,,5216.37,0
8611040,19:04:02,19:04:02,3548,18,,,,6742.44,0
8611040,19:04:27,19:04:27,3550,19,,,,7172.98,0
8611040,19:05:00,19:05:00,133,20,,,,7660.28,
8611040,19:05:50,19:05:50,134,21,,,,7901.01,0
8611040,19:06:52,19:06:52,135,22,,,,8129.36,0
8611040,19:07:40,19:07:40,136,23,,,,8319.26,0
8611040,19:08:51,19:08:51,137,24,,,,8564.92,0
8611040,19:09:59,19:09:59,138,25,,,,8854.61,0
8611040,19:10:40,19:10:40,139,26,,,,9046.22,0
8611040,19:11:22,19:11:22,140,27,,,,9191.2,0
8611040,19:12:30,19:12:30,141,28,,,,9463.7,0
8611040,19:14:02,19:14:02,142,29,,,,9828.48,0
8611040,19:14:58,19:14:58,143,30,,,,10079.72,0
8611040,19:15:51,19:15:51,144,31,,,,10312.57,0
8611040,19:17:00,19:17:00,771,32,,,,10620.94,
8611040,19:18:22,19:18:22,2414,33,,,,11041.73,0
8611040,19:19:19,19:19:19,2415,34,,,,11310.67,0
8611040,19:19:42,19:19:42,2416,35,,,,11409.4,0
8611040,19:21:12,19:21:12,3571,36,,,,11781.97,0
8611040,19:22:06,19:22:06,3572,37,,,,12069.6,0
8611040,19:22:47,19:22:47,3573,38,,,,12291.33,0
8611040,19:23:42,19:23:42,3574,39,,,,12481.6,0
8611040,19:24:18,19:24:18,2147,40,,,,12629.14,0
8611040,19:25:14,19:25:14,3575,41,,,,12889.34,0
8611040,19:25:56,19:25:56,3576,42,,,,13101.11,0
8611040,19:26:50,19:26:50,2155,43,,,,13328.43,0
8611040,19:27:28,19:27:28,2156,44,,,,13518.87,0
8611040,19:28:05,19:28:05,2157,45,,,,13687.72,0
8611040,19:28:43,19:28:43,2158,46,,,,13888.99,0
8611040,19:30:11,19:30:11,2159,47,,,,14235.07,0
8611040,19:31:00,19:31:00,2161,48,,,,14471.82,0
8611040,19:31:54,19:31:54,2162,49,,,,14722.02,0
8611040,19:32:45,19:32:45,3577,50,,,,14992.7,0
8611040,19:33:42,19:33:42,565,51,,,,15264.22,0
8611040,19:35:00,19:35:00,687,52,,,,15623.77,
8611040,19:36:06,19:36:06,3578,53,,,,15897.85,0
8611040,19:36:59,19:36:59,3579,54,,,,16099.95,0
8611040,19:37:45,19:37:45,3580,55,,,,16363.07,0
8611040,19:38:37,19:38:37,2540,56,,,,16612.54,0
8611040,19:39:18,19:39:18,9605,57,,,,16771.81,0
8611040,19:40:16,19:40:16,2541,58,,,,17013.16,0
8611040,19:41:00,19:41:00,9036,59,,,,17215.08,
8611040,19:42:00,19:42:00,9944,60,,1,,17798.71,
8611050,18:53:00,18:53:00,6971,1,,,1,0,
8611050,18:53:37,18:53:37,3555,2,,,,536.75,0
8611050,18:53:53,18:53:53,3556,3,,,,720.12,0
8611050,18:54:17,18:54:17,3557,4,,,,1070.95,0
8611050,18:56:08,18:56:08,8223,5,,,,1455.08,0
8611050,18:56:49,18:56:49,3559,6,,,,1871.41,0
8611050,18:57:09,18:57:09,3560,7,,,,2109.49,0
8611050,18:57:58,18:57:58,3561,8,,,,2437.02,0
8611050,18:58:31,18:58:31,3562,9,,,,2726.34,0
8611050,18:58:44,18:58:44,3563,10,,,,2807.79,0
8611050,18:59:07,18:59:07,3564,11,,,,3036.27,0
8611050,18:59:49,18:59:49,3565,12,,,,3473.24,0
8611050,19:00:23,19:00:23,3566,13,,,,3772.82,0
8611050,19:01:00,19:01:00,3567,14,,,,4090.24,
8611050,19:01:17,19:01:17,3568,15,,,,4333.34,0
8611050,19:01:51,19:01:51,3569,16,,,,4728.39,0
8611050,19:02:22,19:02:22,3570,17,,,,5216.37,0
8611050,19:04:02,19:04:02,3548,18,,,,6742.44,0
8611050,19:04:27,19:04:27,3550,19,,,,7172.98,0
8611050,19:05:00,19:05:00,133,20,,,,7660.28,
8611050,19:05:50,19:05:50,134,21,,,,7901.01,0
8611050,19:06:52,19:06:52,135,22,,,,8129.36,0
8611050,19:07:40,19:07:40,136,23,,,,8319.26,0
8611050,19:08:51,19:08:51,137,24,,,,8564.92,0
8611050,19:09:59,19:09:59,138,25,,,,8854.61,0
8611050,19:10:40,19:10:40,139,26,,,,9046.22,0
8611050,19:11:22,19:11:22,140,27,,,,9191.2,0
8611050,19:12:30,19:12:30,141,28,,,,9463.7,0
8611050,19:14:02,19:14:02,142,29,,,,9828.48,0
8611050,19:14:58,19:14:58,143,30,,,,10079.72,0
8611050,19:15:51,19:15:51,144,31,,,,10312.57,0
8611050,19:17:00,19:17:00,771,32,,,,10620.94,
8611050,19:18:22,19:18:22,2414,33,,,,11041.73,0
8611050,19:19:19,19:19:19,2415,34,,,,11310.67,0
8611050,19:19:42,19:19:42,2416,35,,,,11409.4,0
8611050,19:21:12,19:21:12,3571,36,,,,11781.97,0
8611050,19:22:06,19:22:06,3572,37,,,,12069.6,0
8611050,19:22:47,19:22:47,3573,38,,,,12291.33,0
8611050,19:23:42,19:23:42,3574,39,,,,12481.6,0
8611050,19:24:18,19:24:18,2147,40,,,,12629.14,0
8611050,19:25:14,19:25:14,3575,41,,,,12889.34,0
8611050,19:25:56,19:25:56,3576,42,,,,13101.11,0
8611050,19:26:50,19:26:50,2155,43,,,,13328.43,0
8611050,19:27:28,19:27:28,2156,44,,,,13518.87,0
8611050,19:28:05,19:28:05,2157,45,,,,13687.72,0
8611050,19:28:43,19:28:43,2158,46,,,,13888.99,0
8611050,19:30:11,19:30:11,2159,47,,,,14235.07,0
8611050,19:31:00,19:31:00,2161,48,,,,14471.82,0
8611050,19:31:54,19:31:54,2162,49,,,,14722.02,0
8611050,19:32:45,19:32:45,3577,50,,,,14992.7,0
8611050,19:33:42,19:33:42,565,51,,,,15264.22,0
8611050,19:35:00,19:35:00,687,52,,,,15623.77,
8611050,19:36:06,19:36:06,3578,53,,,,15897.85,0
8611050,19:36:59,19:36:59,3579,54,,,,16099.95,0
8611050,19:37:45,19:37:45,3580,55,,,,16363.07,0
8611050,19:38:37,19:38:37,2540,56,,,,16612.54,0
8611050,19:39:18,19:39:18,9605,57,,,,16771.81,0
8611050,19:40:16,19:40:16,2541,58,,,,17013.16,0
8611050,19:41:00,19:41:00,9036,59,,,,17215.08,
8611050,19:42:00,19:42:00,9944,60,,1,,17798.71,
8611060,18:53:00,18:53:00,6971,1,,,1,0,
8611060,18:53:37,18:53:37,3555,2,,,,536.75,0
8611060,18:53:53,18:53:53,3556,3,,,,720.12,0
8611060,18:54:17,18:54:17,3557,4,,,,1070.95,0
8611060,18:56:08,18:56:08,8223,5,,,,1455.08,0
8611060,18:56:49,18:56:49,3559,6,,,,1871.41,0
8611060,18:57:09,18:57:09,3560,7,,,,2109.49,0
8611060,18:57:58,18:57:58,3561,8,,,,2437.02,0
8611060,18:58:31,18:58:31,3562,9,,,,2726.34,0
8611060,18:58:44,18:58:44,3563,10,,,,2807.79,0
8611060,18:59:07,18:59:07,3564,11,,,,3036.27,0
8611060,18:59:49,18:59:49,3565,12,,,,3473.24,0
8611060,19:00:23,19:00:23,3566,13,,,,3772.82,0
8611060,19:01:00,19:01:00,3567,14,,,,4090.24,
8611060,19:01:17,19:01:17,3568,15,,,,4333.34,0
8611060,19:01:51,19:01:51,3569,16,,,,4728.39,0
8611060,19:02:22,19:02:22,3570,17,,,,5216.37,0
8611060,19:04:02,19:04:02,3548,18,,,,6742.44,0
8611060,19:04:27,19:04:27,3550,19,,,,7172.98,0
8611060,19:05:00,19:05:00,133,20,,,,7660.28,
8611060,19:05:50,19:05:50,134,21,,,,7901.01,0
8611060,19:06:52,19:06:52,135,22,,,,8129.36,0
8611060,19:07:40,19:07:40,136,23,,,,8319.26,0
8611060,19:08:51,19:08:51,137,24,,,,8564.92,0
8611060,19:09:59,19:09:59,138,25,,,,8854.61,0
8611060,19:10:40,19:10:40,139,26,,,,9046.22,0
8611060,19:11:22,19:11:22,140,27,,,,9191.2,0
8611060,19:12:30,19:12:30,141,28,,,,9463.7,0
8611060,19:14:02,19:14:02,142,29,,,,9828.48,0
8611060,19:14:58,19:14:58,143,30,,,,10079.72,0
8611060,19:15:51,19:15:51,144,31,,,,10312.57,0
8611060,19:17:00,19:17:00,771,32,,,,10620.94,
8611060,19:18:22,19:18:22,2414,33,,,,11041.73,0
8611060,19:19:19,19:19:19,2415,34,,,,11310.67,0
8611060,19:19:42,19:19:42,2416,35,,,,11409.4,0
8611060,19:21:12,19:21:12,3571,36,,,,11781.97,0
8611060,19:22:06,19:22:06,3572,37,,,,12069.6,0
8611060,19:22:47,19:22:47,3573,38,,,,12291.33,0
8611060,19:23:42,19:23:42,3574,39,,,,12481.6,0
8611060,19:24:18,19:24:18,2147,40,,,,12629.14,0
8611060,19:25:14,19:25:14,3575,41,,,,12889.34,0
8611060,19:25:56,19:25:56,3576,42,,,,13101.11,0
8611060,19:26:50,19:26:50,2155,43,,,,13328.43,0
8611060,19:27:28,19:27:28,2156,44,,,,13518.87,0
8611060,19:28:05,19:28:05,2157,45,,,,13687.72,0
8611060,19:28:43,19:28:43,2158,46,,,,13888.99,0
8611060,19:30:11,19:30:11,2159,47,,,,14235.07,0
8611060,19:31:00,19:31:00,2161,48,,,,14471.82,0
8611060,19:31:54,19:31:54,2162,49,,,,14722.02,0
8611060,19:32:45,19:32:45,3577,50,,,,14992.7,0
8611060,19:33:42,19:33:42,565,51,,,,15264.22,0
8611060,19:35:00,19:35:00,687,52,,,,15623.77,
8611060,19:36:06,19:36:06,3578,53,,,,15897.85,0
8611060,19:36:59,19:36:59,3579,54,,,,16099.95,0
8611060,19:37:45,19:37:45,3580,55,,,,16363.07,0
8611060,19:38:37,19:38:37,2540,56,,,,16612.54,0
8611060,19:39:18,19:39:18,9605,57,,,,16771.81,0
8611060,19:40:16,19:40:16,2541,58,,,,17013.16,0
8611060,19:41:00,19:41:00,9036,59,,,,17215.08,
8611060,19:42:00,19:42:00,9944,60,,1,,17798.71,
8611090,18:53:00,18:53:00,6971,1,,,1,0,
8611090,18:53:37,18:53:37,3555,2,,,,536.75,0
8611090,18:53:53,18:53:53,3556,3,,,,720.12,0
8611090,18:54:17,18:54:17,3557,4,,,,1070.95,0
8611090,18:56:08,18:56:08,8223,5,,,,1455.08,0
8611090,18:56:49,18:56:49,3559,6,,,,1871.41,0
8611090,18:57:09,18:57:09,3560,7,,,,2109.49,0
8611090,18:57:58,18:57:58,3561,8,,,,2437.02,0
8611090,18:58:31,18:58:31,3562,9,,,,2726.34,0
8611090,18:58:44,18:58:44,3563,10,,,,2807.79,0
8611090,18:59:07,18:59:07,3564,11,,,,3036.27,0
8611090,18:59:49,18:59:49,3565,12,,,,3473.24,0
8611090,19:00:23,19:00:23,3566,13,,,,3772.82,0
8611090,19:01:00,19:01:00,3567,14,,,,4090.24,
8611090,19:01:17,19:01:17,3568,15,,,,4333.34,0
8611090,19:01:51,19:01:51,3569,16,,,,4728.39,0
8611090,19:02:22,19:02:22,3570,17,,,,5216.37,0
8611090,19:04:02,19:04:02,3548,18,,,,6742.44,0
8611090,19:04:27,19:04:27,3550,19,,,,7172.98,0
8611090,19:05:00,19:05:00,133,20,,,,7660.28,
8611090,19:05:50,19:05:50,134,21,,,,7901.01,0
8611090,19:06:52,19:06:52,135,22,,,,8129.36,0
8611090,19:07:40,19:07:40,136,23,,,,8319.26,0
8611090,19:08:51,19:08:51,137,24,,,,8564.92,0
8611090,19:09:59,19:09:59,138,25,,,,8854.61,0
8611090,19:10:40,19:10:40,139,26,,,,9046.22,0
8611090,19:11:22,19:11:22,140,27,,,,9191.2,0
8611090,19:12:30,19:12:30,141,28,,,,9463.7,0
8611090,19:14:02,19:14:02,142,29,,,,9828.48,0
8611090,19:14:58,19:14:58,143,30,,,,10079.72,0
8611090,19:15:51,19:15:51,144,31,,,,10312.57,0
8611090,19:17:00,19:17:00,771,32,,,,10620.94,
8611090,19:18:22,19:18:22,2414,33,,,,11041.73,0
8611090,19:19:19,19:19:19,2415,34,,,,11310.67,0
8611090,19:19:42,19:19:42,2416,35,,,,11409.4,0
8611090,19:21:12,19:21:12,3571,36,,,,11781.97,0
8611090,19:22:06,19:22:06,3572,37,,,,12069.6,0
8611090,19:22:47,19:22:47,3573,38,,,,12291.33,0
8611090,19:23:42,19:23:42,3574,39,,,,12481.6,0
8611090,19:24:18,19:24:18,2147,40,,,,12629.14,0
8611090,19:25:14,19:25:14,3575,41,,,,12889.34,0
8611090,19:25:56,19:25:56,3576,42,,,,13101.11,0
8611090,19:26:50,19:26:50,2155,43,,,,13328.43,0
8611090,19:27:28,19:27:28,2156,44,,,,13518.87,0
8611090,19:28:05,19:28:05,2157,45,,,,13687.72,0
8611090,19:28:43,19:28:43,2158,46,,,,13888.99,0
8611090,19:30:11,19:30:11,2159,47,,,,14235.07,0
8611090,19:31:00,19:31:00,2161,48,,,,14471.82,0
8611090,19:31:54,19:31:54,2162,49,,,,14722.02,0
8611090,19:32:45,19:32:45,3577,50,,,,14992.7,0
8611090,19:33:42,19:33:42,565,51,,,,15264.22,0
8611090,19:35:00,19:35:00,687,52,,,,15623.77,
8611090,19:36:06,19:36:06,3578,53,,,,15897.85,0
8611090,19:36:59,19:36:59,3579,54,,,,16099.95,0
8611090,19:37:45,19:37:45,3580,55,,,,16363.07,0
8611090,19:38:37,19:38:37,2540,56,,,,16612.54,0
8611090,19:39:18,19:39:18,9605,57,,,,16771.81,0
8611090,19:40:16,19:40:16,2541,58,,,,17013.16,0
8611090,19:41:00,19:41:00,9036,59,,,,17215.08,
8611090,19:42:00,19:42:00,9944,60,,1,,17798.71,
8611100,18:53:00,18:53:00,6971,1,,,1,0,
8611100,18:53:37,18:53:37,3555,2,,,,536.75,0
8611100,18:53:53,18:53:53,3556,3,,,,720.12,0
8611100,18:54:17,18:54:17,3557,4,,,,1070.95,0
8611100,18:56:08,18:56:08,8223,5,,,,1455.08,0
8611100,18:56:49,18:56:49,3559,6,,,,1871.41,0
8611100,18:57:09,18:57:09,3560,7,,,,2109.49,0
8611100,18:57:58,18:57:58,3561,8,,,,2437.02,0
8611100,18:58:31,18:58:31,3562,9,,,,2726.34,0
8611100,18:58:44,18:58:44,3563,10,,,,2807.79,0
8611100,18:59:07,18:59:07,3564,11,,,,3036.27,0
8611100,18:59:49,18:59:49,3565,12,,,,3473.24,0
8611100,19:00:23,19:00:23,3566,13,,,,3772.82,0
8611100,19:01:00,19:01:00,3567,14,,,,4090.24,
8611100,19:01:17,19:01:17,3568,15,,,,4333.34,0
8611100,19:01:51,19:01:51,3569,16,,,,4728.39,0
8611100,19:02:22,19:02:22,3570,17,,,,5216.37,0
8611100,19:04:02,19:04:02,3548,18,,,,6742.44,0
8611100,19:04:27,19:04:27,3550,19,,,,7172.98,0
8611100,19:05:00,19:05:00,133,20,,,,7660.28,
8611100,19:05:50,19:05:50,134,21,,,,7901.01,0
8611100,19:06:52,19:06:52,135,22,,,,8129.36,0
8611100,19:07:40,19:07:40,136,23,,,,8319.26,0
8611100,19:08:51,19:08:51,137,24,,,,8564.92,0
8611100,19:09:59,19:09:59,138,25,,,,8854.61,0
8611100,19:10:40,19:10:40,139,26,,,,9046.22,0
8611100,19:11:22,19:11:22,140,27,,,,9191.2,0
8611100,19:12:30,19:12:30,141,28,,,,9463.7,0
8611100,19:14:02,19:14:02,142,29,,,,9828.48,0
8611100,19:14:58,19:14:58,143,30,,,,10079.72,0
8611100,19:15:51,19:15:51,144,31,,,,10312.57,0
8611100,19:17:00,19:17:00,771,32,,,,10620.94,
8611100,19:18:22,19:18:22,2414,33,,,,11041.73,0
8611100,19:19:19,19:19:19,2415,34,,,,11310.67,0
8611100,19:19:42,19:19:42,2416,35,,,,11409.4,0
8611100,19:21:12,19:21:12,3571,36,,,,11781.97,0
8611100,19:22:06,19:22:06,3572,37,,,,12069.6,0
8611100,19:22:47,19:22:47,3573,38,,,,12291.33,0
8611100,19:23:42,19:23:42,3574,39,,,,12481.6,0
8611100,19:24:18,19:24:18,2147,40,,,,12629.14,0
8611100,19:25:14,19:25:14,3575,41,,,,12889.34,0
8611100,19:25:56,19:25:56,3576,42,,,,13101.11,0
8611100,19:26:50,19:26:50,2155,43,,,,13328.43,0
8611100,19:27:28,19:27:28,2156,44,,,,13518.87,0
8611100,19:28:05,19:28:05,2157,45,,,,13687.72,0
8611100,19:28:43,19:28:43,2158,46,,,,13888.99,0
8611100,19:30:11,19:30:11,2159,47,,,,14235.07,0
8611100,19:31:00,19:31:00,2161,48,,,,14471.82,0
8611100,19:31:54,19:31:54,2162,49,,,,14722.02,0
8611100,19:32:45,19:32:45,3577,50,,,,14992.7,0
8611100,19:33:42,19:33:42,565,51,,,,15264.22,0
8611100,19:35:00,19:35:00,687,52,,,,15623.77,
8611100,19:36:06,19:36:06,3578,53,,,,15897.85,0
8611100,19:36:59,19:36:59,3579,54,,,,16099.95,0
8611100,19:37:45,19:37:45,3580,55,,,,16363.07,0
8611100,19:38:37,19:38:37,2540,56,,,,16612.54,0
8611100,19:39:18,19:39:18,9605,57,,,,16771.81,0
8611100,19:40:16,19:40:16,2541,58,,,,17013.16,0
8611100,19:41:00,19:41:00,9036,59,,,,17215.08,
8611100,19:42:00,19:42:00,9944,60,,1,,17798.71,
8611110,18:53:00,18:53:00,6971,1,,,1,0,
8611110,18:53:37,18:53:37,3555,2,,,,536.75,0
8611110,18:53:53,18:53:53,3556,3,,,,720.12,0
8611110,18:54:17,18:54:17,3557,4,,,,1070.95,0
8611110,18:56:08,18:56:08,8223,5,,,,1455.08,0
8611110,18:56:49,18:56:49,3559,6,,,,1871.41,0
8611110,18:57:09,18:57:09,3560,7,,,,2109.49,0
8611110,18:57:58,18:57:58,3561,8,,,,2437.02,0
8611110,18:58:31,18:58:31,3562,9,,,,2726.34,0
8611110,18:58:44,18:58:44,3563,10,,,,2807.79,0
8611110,18:59:07,18:59:07,3564,11,,,,3036.27,0
8611110,18:59:49,18:59:49,3565,12,,,,3473.24,0
8611110,19:00:23,19:00:23,3566,13,,,,3772.82,0
8611110,19:01:00,19:01:00,3567,14,,,,4090.24,
8611110,19:01:17,19:01:17,3568,15,,,,4333.34,0
8611110,19:01:51,19:01:51,3569,16,,,,4728.39,0
8611110,19:02:22,19:02:22,3570,17,,,,5216.37,0
8611110,19:04:02,19:04:02,3548,18,,,,6742.44,0
8611110,19:04:27,19:04:27,3550,19,,,,7172.98,0
8611110,19:05:00,19:05:00,133,20,,,,7660.28,
8611110,19:05:50,19:05:50,134,21,,,,7901.01,0
8611110,19:06:52,19:06:52,135,22,,,,8129.36,0
8611110,19:07:40,19:07:40,136,23,,,,8319.26,0
8611110,19:08:51,19:08:51,137,24,,,,8564.92,0
8611110,19:09:59,19:09:59,138,25,,,,8854.61,0
8611110,19:10:40,19:10:40,139,26,,,,9046.22,0
8611110,19:11:22,19:11:22,140,27,,,,9191.2,0
8611110,19:12:30,19:12:30,141,28,,,,9463.7,0
8611110,19:14:02,19:14:02,142,29,,,,9828.48,0
8611110,19:14:58,19:14:58,143,30,,,,10079.72,0
8611110,19:15:51,19:15:51,144,31,,,,10312.57,0
8611110,19:17:00,19:17:00,771,32,,,,10620.94,
8611110,19:18:22,19:18:22,2414,33,,,,11041.73,0
8611110,19:19:19,19:19:19,2415,34,,,,11310.67,0
8611110,19:19:42,19:19:42,2416,35,,,,11409.4,0
8611110,19:21:12,19:21:12,3571,36,,,,11781.97,0
8611110,19:22:06,19:22:06,3572,37,,,,12069.6,0
8611110,19:22:47,19:22:47,3573,38,,,,12291.33,0
8611110,19:23:42,19:23:42,3574,39,,,,12481.6,0
8611110,19:24:18,19:24:18,2147,40,,,,12629.14,0
8611110,19:25:14,19:25:14,3575,41,,,,12889.34,0
8611110,19:25:56,19:25:56,3576,42,,,,13101.11,0
8611110,19:26:50,19:26:50,2155,43,,,,13328.43,0
8611110,19:27:28,19:27:28,2156,44,,,,13518.87,0
8611110,19:28:05,19:28:05,2157,45,,,,13687.72,0
8611110,19:28:43,19:28:43,2158,46,,,,13888.99,0
8611110,19:30:11,19:30:11,2159,47,,,,14235.07,0
8611110,19:31:00,19:31:00,2161,48,,,,14471.82,0
8611110,19:31:54,19:31:54,2162,49,,,,14722.02,0
8611110,19:32:45,19:32:45,3577,50,,,,14992.7,0
8611110,19:33:42,19:33:42,565,51,,,,15264.22,0
8611110,19:35:00,19:35:00,687,52,,,,15623.77,
8611110,19:36:06,19:36:06,3578,53,,,,15897.85,0
8611110,19:36:59,19:36:59,3579,54,,,,16099.95,0
8611110,19:37:45,19:37:45,3580,55,,,,16363.07,0
8611110,19:38:37,19:38:37,2540,56,,,,16612.54,0
8611110,19:39:18,19:39:18,9605,57,,,,16771.81,0
8611110,19:40:16,19:40:16,2541,58,,,,17013.16,0
8611110,19:41:00,19:41:00,9036,59,,,,17215.08,
8611110,19:42:00,19:42:00,9944,60,,1,,17798.71,
8744140,16:25:00,16:25:00,6588,1,,,1,0,
8744140,16:27:00,16:27:00,9517,2,,,,307.96,
8744140,16:27:25,16:27:25,7398,3,,,,516.81,0
8744140,16:27:59,16:27:59,8246,4,,,,752.44,0
8744140,16:28:49,16:28:49,6599,5,,,,1076.16,0
8744140,16:29:41,16:29:41,6600,6,,,,1524.28,0
8744140,16:30:11,16:30:11,10034,7,,,,1764.97,0
8744140,16:30:41,16:30:41,8074,8,,,,2018.93,0
8744140,16:31:48,16:31:48,10585,9,,,,2617.14,0
8744140,16:33:00,16:33:00,6971,10,,,,3239.91,
8744140,16:33:52,16:33:52,3555,11,,,,3776.66,0
8744140,16:34:13,16:34:13,3556,12,,,,3960.03,0
8744140,16:34:47,16:34:47,3557,13,,,,4310.86,0
8744140,16:37:18,16:37:18,8223,14,,,,4694.99,0
8744140,16:38:15,16:38:15,3559,15,,,,5111.32,0
8744140,16:38:43,16:38:43,3560,16,,,,5349.4,0
8744140,16:39:50,16:39:50,3561,17,,,,5676.93,0
8744140,16:40:36,16:40:36,3562,18,,,,5966.25,0
8744140,16:40:53,16:40:53,3563,19,,,,6047.7,0
8744140,16:41:25,16:41:25,3564,20,,,,6276.18,0
8744140,16:42:23,16:42:23,3565,21,,,,6713.15,0
8744140,16:43:09,16:43:09,3566,22,,,,7012.73,0
8744140,16:44:00,16:44:00,3567,23,,,,7330.15,
8744140,16:44:17,16:44:17,3568,24,,,,7573.25,0
8744140,16:44:51,16:44:51,3569,25,,,,7968.3,0
8744140,16:45:22,16:45:22,3570,26,,,,8456.28,0
8744140,16:47:02,16:47:02,3548,27,,,,9982.35,0
8744140,16:47:27,16:47:27,3550,28,,,,10412.89,0
8744140,16:48:00,16:48:00,133,29,,,,10900.19,
8744140,16:48:37,16:48:37,134,30,,,,11140.92,0
8744140,16:49:24,16:49:24,135,31,,,,11369.27,0
8744140,16:50:00,16:50:00,136,32,,,,11559.17,0
8744140,16:50:53,16:50:53,137,33,,,,11804.83,0
8744140,16:51:44,16:51:44,138,34,,,,12094.52,0
8744140,16:52:15,16:52:15,139,35,,,,12286.13,0
8744140,16:52:46,16:52:46,140,36,,,,12431.11,0
8744140,16:53:37,16:53:37,141,37,,,,12703.61,0
8744140,16:54:46,16:54:46,142,38,,,,13068.39,0
8744140,16:55:28,16:55:28,143,39,,,,13319.63,0
8744140,16:56:08,16:56:08,144,40,,,,13552.48,0
8744140,16:57:00,16:57:00,771,41,,,,13860.85,
8744140,16:58:22,16:58:22,2414,42,,,,14281.64,0
8744140,16:59:19,16:59:19,2415,43,,,,14550.58,0
8744140,16:59:42,16:59:42,2416,44,,,,14649.31,0
8744140,17:01:12,17:01:12,3571,45,,,,15021.88,0
8744140,17:02:06,17:02:06,3572,46,,,,15309.51,0
8744140,17:02:47,17:02:47,3573,47,,,,15531.24,0
8744140,17:03:42,17:03:42,3574,48,,,,15721.51,0
8744140,17:04:18,17:04:18,2147,49,,,,15869.05,0
8744140,17:05:14,17:05:14,3575,50,,,,16129.25,0
8744140,17:05:56,17:05:56,3576,51,,,,16341.02,0
8744140,17:06:50,17:06:50,2155,52,,,,16568.34,0
8744140,17:07:28,17:07:28,2156,53,,,,16758.78,0
8744140,17:08:05,17:08:05,2157,54,,,,16927.63,0
8744140,17:08:43,17:08:43,2158,55,,,,17128.9,0
8744140,17:10:11,17:10:11,2159,56,,,,17474.98,0
8744140,17:11:00,17:11:00,2161,57,,,,17711.73,0
8744140,17:11:54,17:11:54,2162,58,,,,17961.93,0
8744140,17:12:45,17:12:45,3577,59,,,,18232.61,0
8744140,17:13:42,17:13:42,565,60,,,,18504.13,0
8744140,17:15:00,17:15:00,687,61,,,,18863.68,
8744140,17:15:55,17:15:55,3578,62,,,,19137.76,0
8744140,17:16:39,17:16:39,3579,63,,,,19339.86,0
8744140,17:17:17,17:17:17,3580,64,,,,19602.98,0
8744140,17:18:01,17:18:01,2540,65,,,,19852.45,0
8744140,17:18:35,17:18:35,9605,66,,,,20011.72,0
8744140,17:19:23,17:19:23,2541,67,,,,20253.07,0
8744140,17:20:00,17:20:00,9036,68,,,,20454.99,
8744140,17:24:00,17:24:00,9944,69,,1,,21033.68,
8861020,12:30:00,12:30:00,6588,1,,,1,0,
8861020,12:31:00,12:31:00,9517,2,,,,307.96,
8861020,12:31:29,12:31:29,7398,3,,,,516.81,0
8861020,12:32:09,12:32:09,8246,4,,,,752.44,0
8861020,12:33:07,12:33:07,6599,5,,,,1076.16,0
8861020,12:34:08,12:34:08,6600,6,,,,1524.28,0
8861020,12:34:43,12:34:43,10034,7,,,,1764.97,0
8861020,12:35:17,12:35:17,8074,8,,,,2018.93,0
8861020,12:36:36,12:36:36,10585,9,,,,2617.14,0
8861020,12:38:00,12:38:00,6971,10,,,,3239.91,
8861020,12:38:33,12:38:33,3555,11,,,,3776.66,0
8861020,12:38:46,12:38:46,3556,12,,,,3960.03,0
8861020,12:39:08,12:39:08,3557,13,,,,4310.86,0
8861020,12:40:44,12:40:44,8223,14,,,,4694.99,0
8861020,12:41:20,12:41:20,3559,15,,,,5111.32,0
8861020,12:41:38,12:41:38,3560,16,,,,5349.4,0
8861020,12:42:21,12:42:21,3561,17,,,,5676.93,0
8861020,12:42:50,12:42:50,3562,18,,,,5966.25,0
8861020,12:43:01,12:43:01,3563,19,,,,6047.7,0
8861020,12:43:21,12:43:21,3564,20,,,,6276.18,0
8861020,12:43:58,12:43:58,3565,21,,,,6713.15,0
8861020,12:44:27,12:44:27,3566,22,,,,7012.73,0
8861020,12:45:00,12:45:00,3567,23,,,,7330.15,
8861020,12:45:17,12:45:17,3568,24,,,,7573.25,0
8861020,12:45:51,12:45:51,3569,25,,,,7968.3,0
8861020,12:46:22,12:46:22,3570,26,,,,8456.28,0
8861020,12:48:02,12:48:02,3548,27,,,,9982.35,0
8861020,12:48:27,12:48:27,3550,28,,,,10412.89,0
8861020,12:49:00,12:49:00,133,29,,,,10900.19,
8861020,12:49:54,12:49:54,134,30,,,,11140.92,0
8861020,12:51:01,12:51:01,135,31,,,,11369.27,0
8861020,12:51:53,12:51:53,136,32,,,,11559.17,0
8861020,12:53:10,12:53:10,137,33,,,,11804.83,0
8861020,12:54:24,12:54:24,138,34,,,,12094.52,0
8861020,12:55:09,12:55:09,139,35,,,,12286.13,0
8861020,12:55:54,12:55:54,140,36,,,,12431.11,0
8861020,12:57:07,12:57:07,141,37,,,,12703.61,0
8861020,12:58:47,12:58:47,142,38,,,,13068.39,0
8861020,12:59:48,12:59:48,143,39,,,,13319.63,0
8861020,13:00:46,13:00:46,144,40,,,,13552.48,0
8861020,13:02:00,13:02:00,771,41,,,,13860.85,
8861020,13:03:08,13:03:08,2414,42,,,,14281.64,0
8861020,13:03:55,13:03:55,2415,43,,,,14550.58,0
8861020,13:04:15,13:04:15,2416,44,,,,14649.31,0
8861020,13:05:30,13:05:30,3571,45,,,,15021.88,0
8861020,13:06:15,13:06:15,3572,46,,,,15309.51,0
8861020,13:06:49,13:06:49,3573,47,,,,15531.24,0
8861020,13:07:35,13:07:35,3574,48,,,,15721.51,0
8861020,13:08:05,13:08:05,2147,49,,,,15869.05,0
8861020,13:08:52,13:08:52,3575,50,,,,16129.25,0
8861020,13:09:26,13:09:26,3576,51,,,,16341.02,0
8861020,13:10:11,13:10:11,2155,52,,,,16568.34,0
8861020,13:10:44,13:10:44,2156,53,,,,16758.78,0
8861020,13:11:14,13:11:14,2157,54,,,,16927.63,0
8861020,13:11:46,13:11:46,2158,55,,,,17128.9,0
8861020,13:12:59,13:12:59,2159,56,,,,17474.98,0
8861020,13:13:40,13:13:40,2161,57,,,,17711.73,0
8861020,13:14:25,13:14:25,2162,58,,,,17961.93,0
8861020,13:15:08,13:15:08,3577,59,,,,18232.61,0
8861020,13:15:55,13:15:55,565,60,,,,18504.13,0
8861020,13:17:00,13:17:00,687,61,,,,18863.68,
8861020,13:17:55,13:17:55,3578,62,,,,19137.76,0
8861020,13:18:39,13:18:39,3579,63,,,,19339.86,0
8861020,13:19:17,13:19:17,3580,64,,,,19602.98,0
8861020,13:20:01,13:20:01,2540,65,,,,19852.45,0
8861020,13:20:35,13:20:35,9605,66,,,,20011.72,0
8861020,13:21:23,13:21:23,2541,67,,,,20253.07,0
8861020,13:22:00,13:22:00,9036,68,,,,20454.99,
8861020,13:23:00,13:23:00,9944,69,,1,,21033.68,
8861030,12:30:00,12:30:00,6588,1,,,1,0,
8861030,12:31:00,12:31:00,9517,2,,,,307.96,
8861030,12:31:29,12:31:29,7398,3,,,,516.81,0
8861030,12:32:09,12:32:09,8246,4,,,,752.44,0
8861030,12:33:07,12:33:07,6599,5,,,,1076.16,0
8861030,12:34:08,12:34:08,6600,6,,,,1524.28,0
8861030,12:34:43,12:34:43,10034,7,,,,1764.97,0
8861030,12:35:17,12:35:17,8074,8,,,,2018.93,0
8861030,12:36:36,12:36:36,10585,9,,,,2617.14,0
8861030,12:38:00,12:38:00,6971,10,,,,3239.91,
8861030,12:38:33,12:38:33,3555,11,,,,3776.66,0
8861030,12:38:46,12:38:46,3556,12,,,,3960.03,0
8861030,12:39:08,12:39:08,3557,13,,,,4310.86,0
8861030,12:40:44,12:40:44,8223,14,,,,4694.99,0
8861030,12:41:20,12:41:20,3559,15,,,,5111.32,0
8861030,12:41:38,12:41:38,3560,16,,,,5349.4,0
8861030,12:42:21,12:42:21,3561,17,,,,5676.93,0
8861030,12:42:50,12:42:50,3562,18,,,,5966.25,0
8861030,12:43:01,12:43:01,3563,19,,,,6047.7,0
8861030,12:43:21,12:43:21,3564,20,,,,6276.18,0
8861030,12:43:58,12:43:58,3565,21,,,,6713.15,0
8861030,12:44:27,12:44:27,3566,22,,,,7012.73,0
8861030,12:45:00,12:45:00,3567,23,,,,7330.15,
8861030,12:45:17,12:45:17,3568,24,,,,7573.25,0
8861030,12:45:51,12:45:51,3569,25,,,,7968.3,0
8861030,12:46:22,12:46:22,3570,26,,,,8456.28,0
8861030,12:48:02,12:48:02,3548,27,,,,9982.35,0
8861030,12:48:27,12:48:27,3550,28,,,,10412.89,0
8861030,12:49:00,12:49:00,133,29,,,,10900.19,
8861030,12:49:54,12:49:54,134,30,,,,11140.92,0
8861030,12:51:01,12:51:01,135,31,,,,11369.27,0
8861030,12:51:53,12:51:53,136,32,,,,11559.17,0
8861030,12:53:10,12:53:10,137,33,,,,11804.83,0
8861030,12:54:24,12:54:24,138,34,,,,12094.52,0
8861030,12:55:09,12:55:09,139,35,,,,12286.13,0
8861030,12:55:54,12:55:54,140,36,,,,12431.11,0
8861030,12:57:07,12:57:07,141,37,,,,12703.61,0
8861030,12:58:47,12:58:47,142,38,,,,13068.39,0
8861030,12:59:48,12:59:48,143,39,,,,13319.63,0
8861030,13:00:46,13:00:46,144,40,,,,13552.48,0
8861030,13:02:00,13:02:00,771,41,,,,13860.85,
8861030,13:03:08,13:03:08,2414,42,,,,14281.64,0
8861030,13:03:55,13:03:55,2415,43,,,,14550.58,0
8861030,13:04:15,13:04:15,2416,44,,,,14649.31,0
8861030,13:05:30,13:05:30,3571,45,,,,15021.88,0
8861030,13:06:15,13:06:15,3572,46,,,,15309.51,0
8861030,13:06:49,13:06:49,3573,47,,,,15531.24,0
8861030,13:07:35,13:07:35,3574,48,,,,15721.51,0
8861030,13:08:05,13:08:05,2147,49,,,,15869.05,0
8861030,13:08:52,13:08:52,3575,50,,,,16129.25,0
8861030,13:09:26,13:09:26,3576,51,,,,16341.02,0
8861030,13:10:11,13:10:11,2155,52,,,,16568.34,0
8861030,13:10:44,13:10:44,2156,53,,,,16758.78,0
8861030,13:11:14,13:11:14,2157,54,,,,16927.63,0
8861030,13:11:46,13:11:46,2158,55,,,,17128.9,0
8861030,13:12:59,13:12:59,2159,56,,,,17474.98,0
8861030,13:13:40,13:13:40,2161,57,,,,17711.73,0
8861030,13:14:25,13:14:25,2162,58,,,,17961.93,0
8861030,13:15:08,13:15:08,3577,59,,,,18232.61,0
8861030,13:15:55,13:15:55,565,60,,,,18504.13,0
8861030,13:17:00,13:17:00,687,61,,,,18863.68,
8861030,13:17:55,13:17:55,3578,62,,,,19137.76,0
8861030,13:18:39,13:18:39,3579,63,,,,19339.86,0
8861030,13:19:17,13:19:17,3580,64,,,,19602.98,0
8861030,13:20:01,13:20:01,2540,65,,,,19852.45,0
8861030,13:20:35,13:20:35,9605,66,,,,20011.72,0
8861030,13:21:23,13:21:23,2541,67,,,,20253.07,0
8861030,13:22:00,13:22:00,9036,68,,,,20454.99,
8861030,13:23:00,13:23:00,9944,69,,1,,21033.68,
8861040,12:30:00,12:30:00,6588,1,,,1,0,
8861040,12:31:00,12:31:00,9517,2,,,,307.96,
8861040,12:31:29,12:31:29,7398,3,,,,516.81,0
8861040,12:32:09,12:32:09,8246,4,,,,752.44,0
8861040,12:33:07,12:33:07,6599,5,,,,1076.16,0
8861040,12:34:08,12:34:08,6600,6,,,,1524.28,0
8861040,12:34:43,12:34:43,10034,7,,,,1764.97,0
8861040,12:35:17,12:35:17,8074,8,,,,2018.93,0
8861040,12:36:36,12:36:36,10585,9,,,,2617.14,0
8861040,12:38:00,12:38:00,6971,10,,,,3239.91,
8861040,12:38:33,12:38:33,3555,11,,,,3776.66,0
8861040,12:38:46,12:38:46,3556,12,,,,3960.03,0
8861040,12:39:08,12:39:08,3557,13,,,,4310.86,0
8861040,12:40:44,12:40:44,8223,14,,,,4694.99,0
8861040,12:41:20,12:41:20,3559,15,,,,5111.32,0
8861040,12:41:38,12:41:38,3560,16,,,,5349.4,0
8861040,12:42:21,12:42:21,3561,17,,,,5676.93,0
8861040,12:42:50,12:42:50,3562,18,,,,5966.25,0
8861040,12:43:01,12:43:01,3563,19,,,,6047.7,0
8861040,12:43:21,12:43:21,3564,20,,,,6276.18,0
8861040,12:43:58,12:43:58,3565,21,,,,6713.15,0
8861040,12:44:27,12:44:27,3566,22,,,,7012.73,0
8861040,12:45:00,12:45:00,3567,23,,,,7330.15,
8861040,12:45:17,12:45:17,3568,24,,,,7573.25,0
8861040,12:45:51,12:45:51,3569,25,,,,7968.3,0
8861040,12:46:22,12:46:22,3570,26,,,,8456.28,0
8861040,12:48:02,12:48:02,3548,27,,,,9982.35,0
8861040,12:48:27,12:48:27,3550,28,,,,10412.89,0
8861040,12:49:00,12:49:00,133,29,,,,10900.19,
8861040,12:49:54,12:49:54,134,30,,,,11140.92,0
8861040,12:51:01,12:51:01,135,31,,,,11369.27,0
8861040,12:51:53,12:51:53,136,32,,,,11559.17,0
8861040,12:53:10,12:53:10,137,33,,,,11804.83,0
8861040,12:54:24,12:54:24,138,34,,,,12094.52,0
8861040,12:55:09,12:55:09,139,35,,,,12286.13,0
8861040,12:55:54,12:55:54,140,36,,,,12431.11,0
8861040,12:57:07,12:57:07,141,37,,,,12703.61,0
8861040,12:58:47,12:58:47,142,38,,,,13068.39,0
8861040,12:59:48,12:59:48,143,39,,,,13319.63,0
8861040,13:00:46,13:00:46,144,40,,,,13552.48,0
8861040,13:02:00,13:02:00,771,41,,,,13860.85,
8861040,13:03:08,13:03:08,2414,42,,,,14281.64,0
8861040,13:03:55,13:03:55,2415,43,,,,14550.58,0
8861040,13:04:15,13:04:15,2416,44,,,,14649.31,0
8861040,13:05:30,13:05:30,3571,45,,,,15021.88,0
8861040,13:06:15,13:06:15,3572,46,,,,15309.51,0
8861040,13:06:49,13:06:49,3573,47,,,,15531.24,0
8861040,13:07:35,13:07:35,3574,48,,,,15721.51,0
8861040,13:08:05,13:08:05,2147,49,,,,15869.05,0
8861040,13:08:52,13:08:52,3575,50,,,,16129.25,0
8861040,13:09:26,13:09:26,3576,51,,,,16341.02,0
8861040,13:10:11,13:10:11,2155,52,,,,16568.34,0
8861040,13:10:44,13:10:44,2156,53,,,,16758.78,0
8861040,13:11:14,13:11:14,2157,54,,,,16927.63,0
8861040,13:11:46,13:11:46,2158,55,,,,17128.9,0
8861040,13:12:59,13:12:59,2159,56,,,,17474.98,0
8861040,13:13:40,13:13:40,2161,57,,,,17711.73,0
8861040,13:14:25,13:14:25,2162,58,,,,17961.93,0
8861040,13:15:08,13:15:08,3577,59,,,,18232.61,0
8861040,13:15:55,13:15:55,565,60,,,,18504.13,0
8861040,13:17:00,13:17:00,687,61,,,,18863.68,
8861040,13:17:55,13:17:55,3578,62,,,,19137.76,0
8861040,13:18:39,13:18:39,3579,63,,,,19339.86,0
8861040,13:19:17,13:19:17,3580,64,,,,19602.98,0
8861040,13:20:01,13:20:01,2540,65,,,,19852.45,0
8861040,13:20:35,13:20:35,9605,66,,,,20011.72,0
8861040,13:21:23,13:21:23,2541,67,,,,20253.07,0
8861040,13:22:00,13:22:00,9036,68,,,,20454.99,
8861040,13:23:00,13:23:00,9944,69,,1,,21033.68,
8861050,12:30:00,12:30:00,6588,1,,,1,0,
8861050,12:31:00,12:31:00,9517,2,,,,307.96,
8861050,12:31:29,12:31:29,7398,3,,,,516.81,0
8861050,12:32:09,12:32:09,8246,4,,,,752.44,0
8861050,12:33:07,12:33:07,6599,5,,,,1076.16,0
8861050,12:34:08,12:34:08,6600,6,,,,1524.28,0
8861050,12:34:43,12:34:43,10034,7,,,,1764.97,0
8861050,12:35:17,12:35:17,8074,8,,,,2018.93,0
8861050,12:36:36,12:36:36,10585,9,,,,2617.14,0
8861050,12:38:00,12:38:00,6971,10,,,,3239.91,
8861050,12:38:33,12:38:33,3555,11,,,,3776.66,0
8861050,12:38:46,12:38:46,3556,12,,,,3960.03,0
8861050,12:39:08,12:39:08,3557,13,,,,4310.86,0
8861050,12:40:44,12:40:44,8223,14,,,,4694.99,0
8861050,12:41:20,12:41:20,3559,15,,,,5111.32,0
8861050,12:41:38,12:41:38,3560,16,,,,5349.4,0
8861050,12:42:21,12:42:21,3561,17,,,,5676.93,0
8861050,12:42:50,12:42:50,3562,18,,,,5966.25,0
8861050,12:43:01,12:43:01,3563,19,,,,6047.7,0
8861050,12:43:21,12:43:21,3564,20,,,,6276.18,0
8861050,12:43:58,12:43:58,3565,21,,,,6713.15,0
8861050,12:44:27,12:44:27,3566,22,,,,7012.73,0
8861050,12:45:00,12:45:00,3567,23,,,,7330.15,
8861050,12:45:17,12:45:17,3568,24,,,,7573.25,0
8861050,12:45:51,12:45:51,3569,25,,,,7968.3,0
8861050,12:46:22,12:46:22,3570,26,,,,8456.28,0
8861050,12:48:02,12:48:02,3548,27,,,,9982.35,0
8861050,12:48:27,12:48:27,3550,28,,,,10412.89,0
8861050,12:49:00,12:49:00,133,29,,,,10900.19,
8861050,12:49:54,12:49:54,134,30,,,,11140.92,0
8861050,12:51:01,12:51:01,135,31,,,,11369.27,0
8861050,12:51:53,12:51:53,136,32,,,,11559.17,0
8861050,12:53:10,12:53:10,137,33,,,,11804.83,0
8861050,12:54:24,12:54:24,138,34,,,,12094.52,0
8861050,12:55:09,12:55:09,139,35,,,,12286.13,0
8861050,12:55:54,12:55:54,140,36,,,,12431.11,0
8861050,12:57:07,12:57:07,141,37,,,,12703.61,0
8861050,12:58:47,12:58:47,142,38,,,,13068.39,0
8861050,12:59:48,12:59:48,143,39,,,,13319.63,0
8861050,13:00:46,13:00:46,144,40,,,,13552.48,0
8861050,13:02:00,13:02:00,771,41,,,,13860.85,
8861050,13:03:08,13:03:08,2414,42,,,,14281.64,0
8861050,13:03:55,13:03:55,2415,43,,,,14550.58,0
8861050,13:04:15,13:04:15,2416,44,,,,14649.31,0
8861050,13:05:30,13:05:30,3571,45,,,,15021.88,0
8861050,13:06:15,13:06:15,3572,46,,,,15309.51,0
8861050,13:06:49,13:06:49,3573,47,,,,15531.24,0
8861050,13:07:35,13:07:35,3574,48,,,,15721.51,0
8861050,13:08:05,13:08:05,2147,49,,,,15869.05,0
8861050,13:08:52,13:08:52,3575,50,,,,16129.25,0
8861050,13:09:26,13:09:26,3576,51,,,,16341.02,0
8861050,13:10:11,13:10:11,2155,52,,,,16568.34,0
8861050,13:10:44,13:10:44,2156,53,,,,16758.78,0
8861050,13:11:14,13:11:14,2157,54,,,,16927.63,0
8861050,13:11:46,13:11:46,2158,55,,,,17128.9,0
8861050,13:12:59,13:12:59,2159,56,,,,17474.98,0
8861050,13:13:40,13:13:40,2161,57,,,,17711.73,0
8861050,13:14:25,13:14:25,2162,58,,,,17961.93,0
8861050,13:15:08,13:15:08,3577,59,,,,18232.61,0
8861050,13:15:55,13:15:55,565,60,,,,18504.13,0
8861050,13:17:00,13:17:00,687,61,,,,18863.68,
8861050,13:17:55,13:17:55,3578,62,,,,19137.76,0
8861050,13:18:39,13:18:39,3579,63,,,,19339.86,0
8861050,13:19:17,13:19:17,3580,64,,,,19602.98,0
8861050,13:20:01,13:20:01,2540,65,,,,19852.45,0
8861050,13:20:35,13:20:35,9605,66,,,,20011.72,0
8861050,13:21:23,13:21:23,2541,67,,,,20253.07,0
8861050,13:22:00,13:22:00,9036,68,,,,20454.99,
8861050,13:23:00,13:23:00,9944,69,,1,,21033.68,
8861060,12:30:00,12:30:00,6588,1,,,1,0,
8861060,12:31:00,12:31:00,9517,2,,,,307.96,
8861060,12:31:29,12:31:29,7398,3,,,,516.81,0
8861060,12:32:09,12:32:09,8246,4,,,,752.44,0
8861060,12:33:07,12:33:07,6599,5,,,,1076.16,0
8861060,12:34:08,12:34:08,6600,6,,,,1524.28,0
8861060,12:34:43,12:34:43,10034,7,,,,1764.97,0
8861060,12:35:17,12:35:17,8074,8,,,,2018.93,0
8861060,12:36:36,12:36:36,10585,9,,,,2617.14,0
8861060,12:38:00,12:38:00,6971,10,,,,3239.91,
8861060,12:38:33,12:38:33,3555,11,,,,3776.66,0
8861060,12:38:46,12:38:46,3556,12,,,,3960.03,0
8861060,12:39:08,12:39:08,3557,13,,,,4310.86,0
8861060,12:40:44,12:40:44,8223,14,,,,4694.99,0
8861060,12:41:20,12:41:20,3559,15,,,,5111.32,0
8861060,12:41:38,12:41:38,3560,16,,,,5349.4,0
8861060,12:42:21,12:42:21,3561,17,,,,5676.93,0
8861060,12:42:50,12:42:50,3562,18,,,,5966.25,0
8861060,12:43:01,12:43:01,3563,19,,,,6047.7,0
8861060,12:43:21,12:43:21,3564,20,,,,6276.18,0
8861060,12:43:58,12:43:58,3565,21,,,,6713.15,0
8861060,12:44:27,12:44:27,3566,22,,,,7012.73,0
8861060,12:45:00,12:45:00,3567,23,,,,7330.15,
8861060,12:45:17,12:45:17,3568,24,,,,7573.25,0
8861060,12:45:51,12:45:51,3569,25,,,,7968.3,0
8861060,12:46:22,12:46:22,3570,26,,,,8456.28,0
8861060,12:48:02,12:48:02,3548,27,,,,9982.35,0
8861060,12:48:27,12:48:27,3550,28,,,,10412.89,0
8861060,12:49:00,12:49:00,133,29,,,,10900.19,
8861060,12:49:54,12:49:54,134,30,,,,11140.92,0
8861060,12:51:01,12:51:01,135,31,,,,11369.27,0
8861060,12:51:53,12:51:53,136,32,,,,11559.17,0
8861060,12:53:10,12:53:10,137,33,,,,11804.83,0
8861060,12:54:24,12:54:24,138,34,,,,12094.52,0
8861060,12:55:09,12:55:09,139,35,,,,12286.13,0
8861060,12:55:54,12:55:54,140,36,,,,12431.11,0
8861060,12:57:07,12:57:07,141,37,,,,12703.61,0
8861060,12:58:47,12:58:47,142,38,,,,13068.39,0
8861060,12:59:48,12:59:48,143,39,,,,13319.63,0
8861060,13:00:46,13:00:46,144,40,,,,13552.48,0
8861060,13:02:00,13:02:00,771,41,,,,13860.85,
8861060,13:03:08,13:03:08,2414,42,,,,14281.64,0
8861060,13:03:55,13:03:55,2415,43,,,,14550.58,0
8861060,13:04:15,13:04:15,2416,44,,,,14649.31,0
8861060,13:05:30,13:05:30,3571,45,,,,15021.88,0
8861060,13:06:15,13:06:15,3572,46,,,,15309.51,0
8861060,13:06:49,13:06:49,3573,47,,,,15531.24,0
8861060,13:07:35,13:07:35,3574,48,,,,15721.51,0
8861060,13:08:05,13:08:05,2147,49,,,,15869.05,0
8861060,13:08:52,13:08:52,3575,50,,,,16129.25,0
8861060,13:09:26,13:09:26,3576,51,,,,16341.02,0
8861060,13:10:11,13:10:11,2155,52,,,,16568.34,0
8861060,13:10:44,13:10:44,2156,53,,,,16758.78,0
8861060,13:11:14,13:11:14,2157,54,,,,16927.63,0
8861060,13:11:46,13:11:46,2158,55,,,,17128.9,0
8861060,13:12:59,13:12:59,2159,56,,,,17474.98,0
8861060,13:13:40,13:13:40,2161,57,,,,17711.73,0
8861060,13:14:25,13:14:25,2162,58,,,,17961.93,0
8861060,13:15:08,13:15:08,3577,59,,,,18232.61,0
8861060,13:15:55,13:15:55,565,60,,,,18504.13,0
8861060,13:17:00,13:17:00,687,61,,,,18863.68,
8861060,13:17:55,13:17:55,3578,62,,,,19137.76,0
8861060,13:18:39,13:18:39,3579,63,,,,19339.86,0
8861060,13:19:17,13:19:17,3580,64,,,,19602.98,0
8861060,13:20:01,13:20:01,2540,65,,,,19852.45,0
8861060,13:20:35,13:20:35,9605,66,,,,20011.72,0
8861060,13:21:23,13:21:23,2541,67,,,,20253.07,0
8861060,13:22:00,13:22:00,9036,68,,,,20454.99,
8861060,13:23:00,13:23:00,9944,69,,1,,21033.68,
8861090,12:30:00,12:30:00,6588,1,,,1,0,
8861090,12:31:00,12:31:00,9517,2,,,,307.96,
8861090,12:31:29,12:31:29,7398,3,,,,516.81,0
8861090,12:32:09,12:32:09,8246,4,,,,752.44,0
8861090,12:33:07,12:33:07,6599,5,,,,1076.16,0
8861090,12:34:08,12:34:08,6600,6,,,,1524.28,0
8861090,12:34:43,12:34:43,10034,7,,,,1764.97,0
8861090,12:35:17,12:35:17,8074,8,,,,2018.93,0
8861090,12:36:36,12:36:36,10585,9,,,,2617.14,0
8861090,12:38:00,12:38:00,6971,10,,,,3239.91,
8861090,12:38:33,12:38:33,3555,11,,,,3776.66,0
8861090,12:38:46,12:38:46,3556,12,,,,3960.03,0
8861090,12:39:08,12:39:08,3557,13,,,,4310.86,0
8861090,12:40:44,12:40:44,8223,14,,,,4694.99,0
8861090,12:41:20,12:41:20,3559,15,,,,5111.32,0
8861090,12:41:38,12:41:38,3560,16,,,,5349.4,0
8861090,12:42:21,12:42:21,3561,17,,,,5676.93,0
8861090,12:42:50,12:42:50,3562,18,,,,5966.25,0
8861090,12:43:01,12:43:01,3563,19,,,,6047.7,0
8861090,12:43:21,12:43:21,3564,20,,,,6276.18,0
8861090,12:43:58,12:43:58,3565,21,,,,6713.15,0
8861090,12:44:27,12:44:27,3566,22,,,,7012.73,0
8861090,12:45:00,12:45:00,3567,23,,,,7330.15,
8861090,12:45:17,12:45:17,3568,24,,,,7573.25,0
8861090,12:45:51,12:45:51,3569,25,,,,7968.3,0
8861090,12:46:22,12:46:22,3570,26,,,,8456.28,0
8861090,12:48:02,12:48:02,3548,27,,,,9982.35,0
8861090,12:48:27,12:48:27,3550,28,,,,10412.89,0
8861090,12:49:00,12:49:00,133,29,,,,10900.19,
8861090,12:49:54,12:49:54,134,30,,,,11140.92,0
8861090,12:51:01,12:51:01,135,31,,,,11369.27,0
8861090,12:51:53,12:51:53,136,32,,,,11559.17,0
8861090,12:53:10,12:53:10,137,33,,,,11804.83,0
8861090,12:54:24,12:54:24,138,34,,,,12094.52,0
8861090,12:55:09,12:55:09,139,35,,,,12286.13,0
8861090,12:55:54,12:55:54,140,36,,,,12431.11,0
8861090,12:57:07,12:57:07,141,37,,,,12703.61,0
8861090,12:58:47,12:58:47,142,38,,,,13068.39,0
8861090,12:59:48,12:59:48,143,39,,,,13319.63,0
8861090,13:00:46,13:00:46,144,40,,,,13552.48,0
8861090,13:02:00,13:02:00,771,41,,,,13860.85,
8861090,13:03:08,13:03:08,2414,42,,,,14281.64,0
8861090,13:03:55,13:03:55,2415,43,,,,14550.58,0
8861090,13:04:15,13:04:15,2416,44,,,,14649.31,0
8861090,13:05:30,13:05:30,3571,45,,,,15021.88,0
8861090,13:06:15,13:06:15,3572,46,,,,15309.51,0
8861090,13:06:49,13:06:49,3573,47,,,,15531.24,0
8861090,13:07:35,13:07:35,3574,48,,,,15721.51,0
8861090,13:08:05,13:08:05,2147,49,,,,15869.05,0
8861090,13:08:52,13:08:52,3575,50,,,,16129.25,0
8861090,13:09:26,13:09:26,3576,51,,,,16341.02,0
8861090,13:10:11,13:10:11,2155,52,,,,16568.34,0
8861090,13:10:44,13:10:44,2156,53,,,,16758.78,0
8861090,13:11:14,13:11:14,2157,54,,,,16927.63,0
8861090,13:11:46,13:11:46,2158,55,,,,17128.9,0
8861090,13:12:59,13:12:59,2159,56,,,,17474.98,0
8861090,13:13:40,13:13:40,2161,57,,,,17711.73,0
8861090,13:14:25,13:14:25,2162,58,,,,17961.93,0
8861090,13:15:08,13:15:08,3577,59,,,,18232.61,0
8861090,13:15:55,13:15:55,565,60,,,,18504.13,0
8861090,13:17:00,13:17:00,687,61,,,,18863.68,
8861090,13:17:55,13:17:55,3578,62,,,,19137.76,0
8861090,13:18:39,13:18:39,3579,63,,,,19339.86,0
8861090,13:19:17,13:19:17,3580,64,,,,19602.98,0
8861090,13:20:01,13:20:01,2540,65,,,,19852.45,0
8861090,13:20:35,13:20:35,9605,66,,,,20011.72,0
8861090,13:21:23,13:21:23,2541,67,,,,20253.07,0
8861090,13:22:00,13:22:00,9036,68,,,,20454.99,
8861090,13:23:00,13:23:00,9944,69,,1,,21033.68,
8861100,12:30:00,12:30:00,6588,1,,,1,0,
8861100,12:31:00,12:31:00,9517,2,,,,307.96,
8861100,12:31:29,12:31:29,7398,3,,,,516.81,0
8861100,12:32:09,12:32:09,8246,4,,,,752.44,0
8861100,12:33:07,12:33:07,6599,5,,,,1076.16,0
8861100,12:34:08,12:34:08,6600,6,,,,1524.28,0
8861100,12:34:43,12:34:43,10034,7,,,,1764.97,0
8861100,12:35:17,12:35:17,8074,8,,,,2018.93,0
8861100,12:36:36,12:36:36,10585,9,,,,2617.14,0
8861100,12:38:00,12:38:00,6971,10,,,,3239.91,
8861100,12:38:33,12:38:33,3555,11,,,,3776.66,0
8861100,12:38:46,12:38:46,3556,12,,,,3960.03,0
8861100,12:39:08,12:39:08,3557,13,,,,4310.86,0
8861100,12:40:44,12:40:44,8223,14,,,,4694.99,0
8861100,12:41:20,12:41:20,3559,15,,,,5111.32,0
8861100,12:41:38,12:41:38,3560,16,,,,5349.4,0
8861100,12:42:21,12:42:21,3561,17,,,,5676.93,0
8861100,12:42:50,12:42:50,3562,18,,,,5966.25,0
8861100,12:43:01,12:43:01,3563,19,,,,6047.7,0
8861100,12:43:21,12:43:21,3564,20,,,,6276.18,0
8861100,12:43:58,12:43:58,3565,21,,,,6713.15,0
8861100,12:44:27,12:44:27,3566,22,,,,7012.73,0
8861100,12:45:00,12:45:00,3567,23,,,,7330.15,
8861100,12:45:17,12:45:17,3568,24,,,,7573.25,0
8861100,12:45:51,12:45:51,3569,25,,,,7968.3,0
8861100,12:46:22,12:46:22,3570,26,,,,8456.28,0
8861100,12:48:02,12:48:02,3548,27,,,,9982.35,0
8861100,12:48:27,12:48:27,3550,28,,,,10412.89,0
8861100,12:49:00,12:49:00,133,29,,,,10900.19,
8861100,12:49:54,12:49:54,134,30,,,,11140.92,0
8861100,12:51:01,12:51:01,135,31,,,,11369.27,0
8861100,12:51:53,12:51:53,136,32,,,,11559.17,0
8861100,12:53:10,12:53:10,137,33,,,,11804.83,0
8861100,12:54:24,12:54:24,138,34,,,,12094.52,0
8861100,12:55:09,12:55:09,139,35,,,,12286.13,0
8861100,12:55:54,12:55:54,140,36,,,,12431.11,0
8861100,12:57:07,12:57:07,141,37,,,,12703.61,0
8861100,12:58:47,12:58:47,142,38,,,,13068.39,0
8861100,12:59:48,12:59:48,143,39,,,,13319.63,0
8861100,13:00:46,13:00:46,144,40,,,,13552.48,0
8861100,13:02:00,13:02:00,771,41,,,,13860.85,
8861100,13:03:08,13:03:08,2414,42,,,,14281.64,0
8861100,13:03:55,13:03:55,2415,43,,,,14550.58,0
8861100,13:04:15,13:04:15,2416,44,,,,14649.31,0
8861100,13:05:30,13:05:30,3571,45,,,,15021.88,0
8861100,13:06:15,13:06:15,3572,46,,,,15309.51,0
8861100,13:06:49,13:06:49,3573,47,,,,15531.24,0
8861100,13:07:35,13:07:35,3574,48,,,,15721.51,0
8861100,13:08:05,13:08:05,2147,49,,,,15869.05,0
8861100,13:08:52,13:08:52,3575,50,,,,16129.25,0
8861100,13:09:26,13:09:26,3576,51,,,,16341.02,0
8861100,13:10:11,13:10:11,2155,52,,,,16568.34,0
8861100,13:10:44,13:10:44,2156,53,,,,16758.78,0
8861100,13:11:14,13:11:14,2157,54,,,,16927.63,0
8861100,13:11:46,13:11:46,2158,55,,,,17128.9,0
8861100,13:12:59,13:12:59,2159,56,,,,17474.98,0
8861100,13:13:40,13:13:40,2161,57,,,,17711.73,0
8861100,13:14:25,13:14:25,2162,58,,,,17961.93,0
8861100,13:15:08,13:15:08,3577,59,,,,18232.61,0
8861100,13:15:55,13:15:55,565,60,,,,18504.13,0
8861100,13:17:00,13:17:00,687,61,,,,18863.68,
8861100,13:17:55,13:17:55,3578,62,,,,19137.76,0
8861100,13:18:39,13:18:39,3579,63,,,,19339.86,0
8861100,13:19:17,13:19:17,3580,64,,,,19602.98,0
8861100,13:20:01,13:20:01,2540,65,,,,19852.45,0
8861100,13:20:35,13:20:35,9605,66,,,,20011.72,0
8861100,13:21:23,13:21:23,2541,67,,,,20253.07,0
8861100,13:22:00,13:22:00,9036,68,,,,20454.99,
8861100,13:23:00,13:23:00,9944,69,,1,,21033.68,
8861110,12:30:00,12:30:00,6588,1,,,1,0,
8861110,12:31:00,12:31:00,9517,2,,,,307.96,
8861110,12:31:29,12:31:29,7398,3,,,,516.81,0
8861110,12:32:09,12:32:09,8246,4,,,,752.44,0
8861110,12:33:07,12:33:07,6599,5,,,,1076.16,0
8861110,12:34:08,12:34:08,6600,6,,,,1524.28,0
8861110,12:34:43,12:34:43,10034,7,,,,1764.97,0
8861110,12:35:17,12:35:17,8074,8,,,,2018.93,0
8861110,12:36:36,12:36:36,10585,9,,,,2617.14,0
8861110,12:38:00,12:38:00,6971,10,,,,3239.91,
8861110,12:38:33,12:38:33,3555,11,,,,3776.66,0
8861110,12:38:46,12:38:46,3556,12,,,,3960.03,0
8861110,12:39:08,12:39:08,3557,13,,,,4310.86,0
8861110,12:40:44,12:40:44,8223,14,,,,4694.99,0
8861110,12:41:20,12:41:20,3559,15,,,,5111.32,0
8861110,12:41:38,12:41:38,3560,16,,,,5349.4,0
8861110,12:42:21,12:42:21,3561,17,,,,5676.93,0
8861110,12:42:50,12:42:50,3562,18,,,,5966.25,0
8861110,12:43:01,12:43:01,3563,19,,,,6047.7,0
8861110,12:43:21,12:43:21,3564,20,,,,6276.18,0
8861110,12:43:58,12:43:58,3565,21,,,,6713.15,0
8861110,12:44:27,12:44:27,3566,22,,,,7012.73,0
8861110,12:45:00,12:45:00,3567,23,,,,7330.15,
8861110,12:45:17,12:45:17,3568,24,,,,7573.25,0
8861110,12:45:51,12:45:51,3569,25,,,,7968.3,0
8861110,12:46:22,12:46:22,3570,26,,,,8456.28,0
8861110,12:48:02,12:48:02,3548,27,,,,9982.35,0
8861110,12:48:27,12:48:27,3550,28,,,,10412.89,0
8861110,12:49:00,12:49:00,133,29,,,,10900.19,
8861110,12:49:54,12:49:54,134,30,,,,11140.92,0
8861110,12:51:01,12:51:01,135,31,,,,11369.27,0
8861110,12:51:53,12:51:53,136,32,,,,11559.17,0
8861110,12:53:10,12:53:10,137,33,,,,11804.83,0
8861110,12:54:24,12:54:24,138,34,,,,12094.52,0
8861110,12:55:09,12:55:09,139,35,,,,12286.13,0
8861110,12:55:54,12:55:54,140,36,,,,12431.11,0
8861110,12:57:07,12:57:07,141,37,,,,12703.61,0
8861110,12:58:47,12:58:47,142,38,,,,13068.39,0
8861110,12:59:48,12:59:48,143,39,,,,13319.63,0
8861110,13:00:46,13:00:46,144,40,,,,13552.48,0
8861110,13:02:00,13:02:00,771,41,,,,13860.85,
8861110,13:03:08,13:03:08,2414,42,,,,14281.64,0
8861110,13:03:55,13:03:55,2415,43,,,,14550.58,0
8861110,13:04:15,13:04:15,2416,44,,,,14649.31,0
8861110,13:05:30,13:05:30,3571,45,,,,15021.88,0
8861110,13:06:15,13:06:15,3572,46,,,,15309.51,0
8861110,13:06:49,13:06:49,3573,47,,,,15531.24,0
8861110,13:07:35,13:07:35,3574,48,,,,15721.51,0
8861110,13:08:05,13:08:05,2147,49,,,,15869.05,0
8861110,13:08:52,13:08:52,3575,50,,,,16129.25,0
8861110,13:09:26,13:09:26,3576,51,,,,16341.02,0
8861110,13:10:11,13:10:11,2155,52,,,,16568.34,0
8861110,13:10:44,13:10:44,2156,53,,,,16758.78,0
8861110,13:11:14,13:11:14,2157,54,,,,16927.63,0
8861110,13:11:46,13:11:46,2158,55,,,,17128.9,0
8861110,13:12:59,13:12:59,2159,56,,,,17474.98,0
8861110,13:13:40,13:13:40,2161,57,,,,17711.73,0
8861110,13:14:25,13:14:25,2162,58,,,,17961.93,0
8861110,13:15:08,13:15:08,3577,59,,,,18232.61,0
8861110,13:15:55,13:15:55,565,60,,,,18504.13,0
8861110,13:17:00,13:17:00,687,61,,,,18863.68,
8861110,13:17:55,13:17:55,3578,62,,,,19137.76,0
8861110,13:18:39,13:18:39,3579,63,,,,19339.86,0
8861110,13:19:17,13:19:17,3580,64,,,,19602.98,0
8861110,13:20:01,13:20:01,2540,65,,,,19852.45,0
8861110,13:20:35,13:20:35,9605,66,,,,20011.72,0
8861110,13:21:23,13:21:23,2541,67,,,,20253.07,0
8861110,13:22:00,13:22:00,9036,68,,,,20454.99,
8861110,13:23:00,13:23:00,9944,69,,1,,21033.68,
9235020,05:00:00,05:00:00,6588,1,,,1,0,
9235020,05:01:00,05:01:00,9517,2,,,,307.96,
9235020,05:01:29,05:01:29,7398,3,,,,516.81,0
9235020,05:02:09,05:02:09,8246,4,,,,752.44,0
9235020,05:03:07,05:03:07,6599,5,,,,1076.16,0
9235020,05:04:08,05:04:08,6600,6,,,,1524.28,0
9235020,05:04:43,05:04:43,10034,7,,,,1764.97,0
9235020,05:05:17,05:05:17,8074,8,,,,2018.93,0
9235020,05:06:36,05:06:36,10585,9,,,,2617.14,0
9235020,05:08:00,05:08:00,6971,10,,,,3239.91,
9235020,05:08:33,05:08:33,3555,11,,,,3776.66,0
9235020,05:08:46,05:08:46,3556,12,,,,3960.03,0
9235020,05:09:08,05:09:08,3557,13,,,,4310.86,0
9235020,05:10:44,05:10:44,8223,14,,,,4694.99,0
9235020,05:11:20,05:11:20,3559,15,,,,5111.32,0
9235020,05:11:38,05:11:38,3560,16,,,,5349.4,0
9235020,05:12:21,05:12:21,3561,17,,,,5676.93,0
9235020,05:12:50,05:12:50,3562,18,,,,5966.25,0
9235020,05:13:01,05:13:01,3563,19,,,,6047.7,0
9235020,05:13:21,05:13:21,3564,20,,,,6276.18,0
9235020,05:13:58,05:13:58,3565,21,,,,6713.15,0
9235020,05:14:27,05:14:27,3566,22,,,,7012.73,0
9235020,05:15:00,05:15:00,3567,23,,,,7330.15,
9235020,05:15:17,05:15:17,3568,24,,,,7573.25,0
9235020,05:15:51,05:15:51,3569,25,,,,7968.3,0
9235020,05:16:22,05:16:22,3570,26,,,,8456.28,0
9235020,05:18:02,05:18:02,3548,27,,,,9982.35,0
9235020,05:18:27,05:18:27,3550,28,,,,10412.89,0
9235020,05:19:00,05:19:00,133,29,,,,10900.19,
9235020,05:19:25,05:19:25,134,30,,,,11140.92,0
9235020,05:19:56,05:19:56,135,31,,,,11369.27,0
9235020,05:20:20,05:20:20,136,32,,,,11559.17,0
9235020,05:20:55,05:20:55,137,33,,,,11804.83,0
9235020,05:21:29,05:21:29,138,34,,,,12094.52,0
9235020,05:21:50,05:21:50,139,35,,,,12286.13,0
9235020,05:22:11,05:22:11,140,36,,,,12431.11,0
9235020,05:22:45,05:22:45,141,37,,,,12703.61,0
9235020,05:23:31,05:23:31,142,38,,,,13068.39,0
9235020,05:23:59,05:23:59,143,39,,,,13319.63,0
9235020,05:24:25,05:24:25,144,40,,,,13552.48,0
9235020,05:25:00,05:25:00,771,41,,,,13860.85,
9235020,05:25:59,05:25:59,2414,42,,,,14281.64,0
9235020,05:26:40,05:26:40,2415,43,,,,14550.58,0
9235020,05:26:57,05:26:57,2416,44,,,,14649.31,0
9235020,05:28:02,05:28:02,3571,45,,,,15021.88,0
9235020,05:28:41,05:28:41,3572,46,,,,15309.51,0
9235020,05:29:11,05:29:11,3573,47,,,,15531.24,0
9235020,05:29:50,05:29:50,3574,48,,,,15721.51,0
9235020,05:30:16,05:30:16,2147,49,,,,15869.05,0
9235020,05:30:57,05:30:57,3575,50,,,,16129.25,0
9235020,05:31:27,05:31:27,3576,51,,,,16341.02,0
9235020,05:32:06,05:32:06,2155,52,,,,16568.34,0
9235020,05:32:34,05:32:34,2156,53,,,,16758.78,0
9235020,05:33:00,05:33:00,2157,54,,,,16927.63,0
9235020,05:33:28,05:33:28,2158,55,,,,17128.9,0
9235020,05:34:31,05:34:31,2159,56,,,,17474.98,0
9235020,05:35:06,05:35:06,2161,57,,,,17711.73,0
9235020,05:35:45,05:35:45,2162,58,,,,17961.93,0
9235020,05:36:23,05:36:23,3577,59,,,,18232.61,0
9235020,05:37:04,05:37:04,565,60,,,,18504.13,0
9235020,05:38:00,05:38:00,687,61,,,,18863.68,
9235020,05:38:55,05:38:55,3578,62,,,,19137.76,0
9235020,05:39:39,05:39:39,3579,63,,,,19339.86,0
9235020,05:40:17,05:40:17,3580,64,,,,19602.98,0
9235020,05:41:01,05:41:01,2540,65,,,,19852.45,0
9235020,05:41:35,05:41:35,9605,66,,,,20011.72,0
9235020,05:42:23,05:42:23,2541,67,,,,20253.07,0
9235020,05:43:00,05:43:00,9036,68,,,,20454.99,
9235020,05:44:00,05:44:00,9944,69,,1,,21033.68,
9235030,05:00:00,05:00:00,6588,1,,,1,0,
9235030,05:01:00,05:01:00,9517,2,,,,307.96,
9235030,05:01:29,05:01:29,7398,3,,,,516.81,0
9235030,05:02:09,05:02:09,8246,4,,,,752.44,0
9235030,05:03:07,05:03:07,6599,5,,,,1076.16,0
9235030,05:04:08,05:04:08,6600,6,,,,1524.28,0
9235030,05:04:43,05:04:43,10034,7,,,,1764.97,0
9235030,05:05:17,05:05:17,8074,8,,,,2018.93,0
9235030,05:06:36,05:06:36,10585,9,,,,2617.14,0
9235030,05:08:00,05:08:00,6971,10,,,,3239.91,
9235030,05:08:33,05:08:33,3555,11,,,,3776.66,0
9235030,05:08:46,05:08:46,3556,12,,,,3960.03,0
9235030,05:09:08,05:09:08,3557,13,,,,4310.86,0
9235030,05:10:44,05:10:44,8223,14,,,,4694.99,0
9235030,05:11:20,05:11:20,3559,15,,,,5111.32,0
9235030,05:11:38,05:11:38,3560,16,,,,5349.4,0
9235030,05:12:21,05:12:21,3561,17,,,,5676.93,0
9235030,05:12:50,05:12:50,3562,18,,,,5966.25,0
9235030,05:13:01,05:13:01,3563,19,,,,6047.7,0
9235030,05:13:21,05:13:21,3564,20,,,,6276.18,0
9235030,05:13:58,05:13:58,3565,21,,,,6713.15,0
9235030,05:14:27,05:14:27,3566,22,,,,7012.73,0
9235030,05:15:00,05:15:00,3567,23,,,,7330.15,
9235030,05:15:17,05:15:17,3568,24,,,,7573.25,0
9235030,05:15:51,05:15:51,3569,25,,,,7968.3,0
9235030,05:16:22,05:16:22,3570,26,,,,8456.28,0
9235030,05:18:02,05:18:02,3548,27,,,,9982.35,0
9235030,05:18:27,05:18:27,3550,28,,,,10412.89,0
9235030,05:19:00,05:19:00,133,29,,,,10900.19,
9235030,05:19:25,05:19:25,134,30,,,,11140.92,0
9235030,05:19:56,05:19:56,135,31,,,,11369.27,0
9235030,05:20:20,05:20:20,136,32,,,,11559.17,0
9235030,05:20:55,05:20:55,137,33,,,,11804.83,0
9235030,05:21:29,05:21:29,138,34,,,,12094.52,0
9235030,05:21:50,05:21:50,139,35,,,,12286.13,0
9235030,05:22:11,05:22:11,140,36,,,,12431.11,0
9235030,05:22:45,05:22:45,141,37,,,,12703.61,0
9235030,05:23:31,05:23:31,142,38,,,,13068.39,0
9235030,05:23:59,05:23:59,143,39,,,,13319.63,0
9235030,05:24:25,05:24:25,144,40,,,,13552.48,0
9235030,05:25:00,05:25:00,771,41,,,,13860.85,
9235030,05:25:59,05:25:59,2414,42,,,,14281.64,0
9235030,05:26:40,05:26:40,2415,43,,,,14550.58,0
9235030,05:26:57,05:26:57,2416,44,,,,14649.31,0
9235030,05:28:02,05:28:02,3571,45,,,,15021.88,0
9235030,05:28:41,05:28:41,3572,46,,,,15309.51,0
9235030,05:29:11,05:29:11,3573,47,,,,15531.24,0
9235030,05:29:50,05:29:50,3574,48,,,,15721.51,0
9235030,05:30:16,05:30:16,2147,49,,,,15869.05,0
9235030,05:30:57,05:30:57,3575,50,,,,16129.25,0
9235030,05:31:27,05:31:27,3576,51,,,,16341.02,0
9235030,05:32:06,05:32:06,2155,52,,,,16568.34,0
9235030,05:32:34,05:32:34,2156,53,,,,16758.78,0
9235030,05:33:00,05:33:00,2157,54,,,,16927.63,0
9235030,05:33:28,05:33:28,2158,55,,,,17128.9,0
9235030,05:34:31,05:34:31,2159,56,,,,17474.98,0
9235030,05:35:06,05:35:06,2161,57,,,,17711.73,0
9235030,05:35:45,05:35:45,2162,58,,,,17961.93,0
9235030,05:36:23,05:36:23,3577,59,,,,18232.61,0
9235030,05:37:04,05:37:04,565,60,,,,18504.13,0
9235030,05:38:00,05:38:00,687,61,,,,18863.68,
9235030,05:38:55,05:38:55,3578,62,,,,19137.76,0
9235030,05:39:39,05:39:39,3579,63,,,,19339.86,0
9235030,05:40:17,05:40:17,3580,64,,,,19602.98,0
9235030,05:41:01,05:41:01,2540,65,,,,19852.45,0
9235030,05:41:35,05:41:35,9605,66,,,,20011.72,0
9235030,05:42:23,05:42:23,2541,67,,,,20253.07,0
9235030,05:43:00,05:43:00,9036,68,,,,20454.99,
9235030,05:44:00,05:44:00,9944,69,,1,,21033.68,
9235040,05:00:00,05:00:00,6588,1,,,1,0,
9235040,05:01:00,05:01:00,9517,2,,,,307.96,
9235040,05:01:29,05:01:29,7398,3,,,,516.81,0
9235040,05:02:09,05:02:09,8246,4,,,,752.44,0
9235040,05:03:07,05:03:07,6599,5,,,,1076.16,0
9235040,05:04:08,05:04:08,6600,6,,,,1524.28,0
9235040,05:04:43,05:04:43,10034,7,,,,1764.97,0
9235040,05:05:17,05:05:17,8074,8,,,,2018.93,0
9235040,05:06:36,05:06:36,10585,9,,,,2617.14,0
9235040,05:08:00,05:08:00,6971,10,,,,3239.91,
9235040,05:08:33,05:08:33,3555,11,,,,3776.66,0
9235040,05:08:46,05:08:46,3556,12,,,,3960.03,0
9235040,05:09:08,05:09:08,3557,13,,,,4310.86,0
9235040,05:10:44,05:10:44,8223,14,,,,4694.99,0
9235040,05:11:20,05:11:20,3559,15,,,,5111.32,0
9235040,05:11:38,05:11:38,3560,16,,,,5349.4,0
9235040,05:12:21,05:12:21,3561,17,,,,5676.93,0
9235040,05:12:50,05:12:50,3562,18,,,,5966.25,0
9235040,05:13:01,05:13:01,3563,19,,,,6047.7,0
9235040,05:13:21,05:13:21,3564,20,,,,6276.18,0
9235040,05:13:58,05:13:58,3565,21,,,,6713.15,0
9235040,05:14:27,05:14:27,3566,22,,,,7012.73,0
9235040,05:15:00,05:15:00,3567,23,,,,7330.15,
9235040,05:15:17,05:15:17,3568,24,,,,7573.25,0
9235040,05:15:51,05:15:51,3569,25,,,,7968.3,0
9235040,05:16:22,05:16:22,3570,26,,,,8456.28,0
9235040,05:18:02,05:18:02,3548,27,,,,9982.35,0
9235040,05:18:27,05:18:27,3550,28,,,,10412.89,0
9235040,05:19:00,05:19:00,133,29,,,,10900.19,
9235040,05:19:25,05:19:25,134,30,,,,11140.92,0
9235040,05:19:56,05:19:56,135,31,,,,11369.27,0
9235040,05:20:20,05:20:20,136,32,,,,11559.17,0
9235040,05:20:55,05:20:55,137,33,,,,11804.83,0
9235040,05:21:29,05:21:29,138,34,,,,12094.52,0
9235040,05:21:50,05:21:50,139,35,,,,12286.13,0
9235040,05:22:11,05:22:11,140,36,,,,12431.11,0
9235040,05:22:45,05:22:45,141,37,,,,12703.61,0
9235040,05:23:31,05:23:31,142,38,,,,13068.39,0
9235040,05:23:59,05:23:59,143,39,,,,13319.63,0
9235040,05:24:25,05:24:25,144,40,,,,13552.48,0
9235040,05:25:00,05:25:00,771,41,,,,13860.85,
9235040,05:25:59,05:25:59,2414,42,,,,14281.64,0
9235040,05:26:40,05:26:40,2415,43,,,,14550.58,0
9235040,05:26:57,05:26:57,2416,44,,,,14649.31,0
9235040,05:28:02,05:28:02,3571,45,,,,15021.88,0
9235040,05:28:41,05:28:41,3572,46,,,,15309.51,0
9235040,05:29:11,05:29:11,3573,47,,,,15531.24,0
9235040,05:29:50,05:29:50,3574,48,,,,15721.51,0
9235040,05:30:16,05:30:16,2147,49,,,,15869.05,0
9235040,05:30:57,05:30:57,3575,50,,,,16129.25,0
9235040,05:31:27,05:31:27,3576,51,,,,16341.02,0
9235040,05:32:06,05:32:06,2155,52,,,,16568.34,0
9235040,05:32:34,05:32:34,2156,53,,,,16758.78,0
9235040,05:33:00,05:33:00,2157,54,,,,16927.63,0
9235040,05:33:28,05:33:28,2158,55,,,,17128.9,0
9235040,05:34:31,05:34:31,2159,56,,,,17474.98,0
9235040,05:35:06,05:35:06,2161,57,,,,17711.73,0
9235040,05:35:45,05:35:45,2162,58,,,,17961.93,0
9235040,05:36:23,05:36:23,3577,59,,,,18232.61,0
9235040,05:37:04,05:37:04,565,60,,,,18504.13,0
9235040,05:38:00,05:38:00,687,61,,,,18863.68,
9235040,05:38:55,05:38:55,3578,62,,,,19137.76,0
9235040,05:39:39,05:39:39,3579,63,,,,19339.86,0
9235040,05:40:17,05:40:17,3580,64,,,,19602.98,0
9235040,05:41:01,05:41:01,2540,65,,,,19852.45,0
9235040,05:41:35,05:41:35,9605,66,,,,20011.72,0
9235040,05:42:23,05:42:23,2541,67,,,,20253.07,0
9235040,05:43:00,05:43:00,9036,68,,,,20454.99,
9235040,05:44:00,05:44:00,9944,69,,1,,21033.68,
9235050,05:00:00,05:00:00,6588,1,,,1,0,
9235050,05:01:00,05:01:00,9517,2,,,,307.96,
9235050,05:01:29,05:01:29,7398,3,,,,516.81,0
9235050,05:02:09,05:02:09,8246,4,,,,752.44,0
9235050,05:03:07,05:03:07,6599,5,,,,1076.16,0
9235050,05:04:08,05:04:08,6600,6,,,,1524.28,0
9235050,05:04:43,05:04:43,10034,7,,,,1764.97,0
9235050,05:05:17,05:05:17,8074,8,,,,2018.93,0
9235050,05:06:36,05:06:36,10585,9,,,,2617.14,0
9235050,05:08:00,05:08:00,6971,10,,,,3239.91,
9235050,05:08:33,05:08:33,3555,11,,,,3776.66,0
9235050,05:08:46,05:08:46,3556,12,,,,3960.03,0
9235050,05:09:08,05:09:08,3557,13,,,,4310.86,0
9235050,05:10:44,05:10:44,8223,14,,,,4694.99,0
9235050,05:11:20,05:11:20,3559,15,,,,5111.32,0
9235050,05:11:38,05:11:38,3560,16,,,,5349.4,0
9235050,05:12:21,05:12:21,3561,17,,,,5676.93,0
9235050,05:12:50,05:12:50,3562,18,,,,5966.25,0
9235050,05:13:01,05:13:01,3563,19,,,,6047.7,0
9235050,05:13:21,05:13:21,3564,20,,,,6276.18,0
9235050,05:13:58,05:13:58,3565,21,,,,6713.15,0
9235050,05:14:27,05:14:27,3566,22,,,,7012.73,0
9235050,05:15:00,05:15:00,3567,23,,,,7330.15,
9235050,05:15:17,05:15:17,3568,24,,,,7573.25,0
9235050,05:15:51,05:15:51,3569,25,,,,7968.3,0
9235050,05:16:22,05:16:22,3570,26,,,,8456.28,0
9235050,05:18:02,05:18:02,3548,27,,,,9982.35,0
9235050,05:18:27,05:18:27,3550,28,,,,10412.89,0
9235050,05:19:00,05:19:00,133,29,,,,10900.19,
9235050,05:19:25,05:19:25,134,30,,,,11140.92,0
9235050,05:19:56,05:19:56,135,31,,,,11369.27,0
9235050,05:20:20,05:20:20,136,32,,,,11559.17,0
9235050,05:20:55,05:20:55,137,33,,,,11804.83,0
9235050,05:21:29,05:21:29,138,34,,,,12094.52,0
9235050,05:21:50,05:21:50,139,35,,,,12286.13,0
9235050,05:22:11,05:22:11,140,36,,,,12431.11,0
9235050,05:22:45,05:22:45,141,37,,,,12703.61,0
9235050,05:23:31,05:23:31,142,38,,,,13068.39,0
9235050,05:23:59,05:23:59,143,39,,,,13319.63,0
9235050,05:24:25,05:24:25,144,40,,,,13552.48,0
9235050,05:25:00,05:25:00,771,41,,,,13860.85,
9235050,05:25:59,05:25:59,2414,42,,,,14281.64,0
9235050,05:26:40,05:26:40,2415,43,,,,14550.58,0
9235050,05:26:57,05:26:57,2416,44,,,,14649.31,0
9235050,05:28:02,05:28:02,3571,45,,,,15021.88,0
9235050,05:28:41,05:28:41,3572,46,,,,15309.51,0
9235050,05:29:11,05:29:11,3573,47,,,,15531.24,0
9235050,05:29:50,05:29:50,3574,48,,,,15721.51,0
9235050,05:30:16,05:30:16,2147,49,,,,15869.05,0
9235050,05:30:57,05:30:57,3575,50,,,,16129.25,0
9235050,05:31:27,05:31:27,3576,51,,,,16341.02,0
9235050,05:32:06,05:32:06,2155,52,,,,16568.34,0
9235050,05:32:34,05:32:34,2156,53,,,,16758.78,0
9235050,05:33:00,05:33:00,2157,54,,,,16927.63,0
9235050,05:33:28,05:33:28,2158,55,,,,17128.9,0
9235050,05:34:31,05:34:31,2159,56,,,,17474.98,0
9235050,05:35:06,05:35:06,2161,57,,,,17711.73,0
9235050,05:35:45,05:35:45,2162,58,,,,17961.93,0
9235050,05:36:23,05:36:23,3577,59,,,,18232.61,0
9235050,05:37:04,05:37:04,565,60,,,,18504.13,0
9235050,05:38:00,05:38:00,687,61,,,,18863.68,
9235050,05:38:55,05:38:55,3578,62,,,,19137.76,0
9235050,05:39:39,05:39:39,3579,63,,,,19339.86,0
9235050,05:40:17,05:40:17,3580,64,,,,19602.98,0
9235050,05:41:01,05:41:01,2540,65,,,,19852.45,0
9235050,05:41:35,05:41:35,9605,66,,,,20011.72,0
9235050,05:42:23,05:42:23,2541,67,,,,20253.07,0
9235050,05:43:00,05:43:00,9036,68,,,,20454.99,
9235050,05:44:00,05:44:00,9944,69,,1,,21033.68,
9235060,05:00:00,05:00:00,6588,1,,,1,0,
9235060,05:01:00,05:01:00,9517,2,,,,307.96,
9235060,05:01:29,05:01:29,7398,3,,,,516.81,0
9235060,05:02:09,05:02:09,8246,4,,,,752.44,0
9235060,05:03:07,05:03:07,6599,5,,,,1076.16,0
9235060,05:04:08,05:04:08,6600,6,,,,1524.28,0
9235060,05:04:43,05:04:43,10034,7,,,,1764.97,0
9235060,05:05:17,05:05:17,8074,8,,,,2018.93,0
9235060,05:06:36,05:06:36,10585,9,,,,2617.14,0
9235060,05:08:00,05:08:00,6971,10,,,,3239.91,
9235060,05:08:33,05:08:33,3555,11,,,,3776.66,0
9235060,05:08:46,05:08:46,3556,12,,,,3960.03,0
9235060,05:09:08,05:09:08,3557,13,,,,4310.86,0
9235060,05:10:44,05:10:44,8223,14,,,,4694.99,0
9235060,05:11:20,05:11:20,3559,15,,,,5111.32,0
9235060,05:11:38,05:11:38,3560,16,,,,5349.4,0
9235060,05:12:21,05:12:21,3561,17,,,,5676.93,0
9235060,05:12:50,05:12:50,3562,18,,,,5966.25,0
9235060,05:13:01,05:13:01,3563,19,,,,6047.7,0
9235060,05:13:21,05:13:21,3564,20,,,,6276.18,0
9235060,05:13:58,05:13:58,3565,21,,,,6713.15,0
9235060,05:14:27,05:14:27,3566,22,,,,7012.73,0
9235060,05:15:00,05:15:00,3567,23,,,,7330.15,
9235060,05:15:17,05:15:17,3568,24,,,,7573.25,0
9235060,05:15:51,05:15:51,3569,25,,,,7968.3,0
9235060,05:16:22,05:16:22,3570,26,,,,8456.28,0
9235060,05:18:02,05:18:02,3548,27,,,,9982.35,0
9235060,05:18:27,05:18:27,3550,28,,,,10412.89,0
9235060,05:19:00,05:19:00,133,29,,,,10900.19,
9235060,05:19:25,05:19:25,134,30,,,,11140.92,0
9235060,05:19:56,05:19:56,135,31,,,,11369.27,0
9235060,05:20:20,05:20:20,136,32,,,,11559.17,0
9235060,05:20:55,05:20:55,137,33,,,,11804.83,0
9235060,05:21:29,05:21:29,138,34,,,,12094.52,0
9235060,05:21:50,05:21:50,139,35,,,,12286.13,0
9235060,05:22:11,05:22:11,140,36,,,,12431.11,0
9235060,05:22:45,05:22:45,141,37,,,,12703.61,0
9235060,05:23:31,05:23:31,142,38,,,,13068.39,0
9235060,05:23:59,05:23:59,143,39,,,,13319.63,0
9235060,05:24:25,05:24:25,144,40,,,,13552.48,0
9235060,05:25:00,05:25:00,771,41,,,,13860.85,
9235060,05:25:59,05:25:59,2414,42,,,,14281.64,0
9235060,05:26:40,05:26:40,2415,43,,,,14550.58,0
9235060,05:26:57,05:26:57,2416,44,,,,14649.31,0
9235060,05:28:02,05:28:02,3571,45,,,,15021.88,0
9235060,05:28:41,05:28:41,3572,46,,,,15309.51,0
9235060,05:29:11,05:29:11,3573,47,,,,15531.24,0
9235060,05:29:50,05:29:50,3574,48,,,,15721.51,0
9235060,05:30:16,05:30:16,2147,49,,,,15869.05,0
9235060,05:30:57,05:30:57,3575,50,,,,16129.25,0
9235060,05:31:27,05:31:27,3576,51,,,,16341.02,0
9235060,05:32:06,05:32:06,2155,52,,,,16568.34,0
9235060,05:32:34,05:32:34,2156,53,,,,16758.78,0
9235060,05:33:00,05:33:00,2157,54,,,,16927.63,0
9235060,05:33:28,05:33:28,2158,55,,,,17128.9,0
9235060,05:34:31,05:34:31,2159,56,,,,17474.98,0
9235060,05:35:06,05:35:06,2161,57,,,,17711.73,0
9235060,05:35:45,05:35:45,2162,58,,,,17961.93,0
9235060,05:36:23,05:36:23,3577,59,,,,18232.61,0
9235060,05:37:04,05:37:04,565,60,,,,18504.13,0
9235060,05:38:00,05:38:00,687,61,,,,18863.68,
9235060,05:38:55,05:38:55,3578,62,,,,19137.76,0
9235060,05:39:39,05:39:39,3579,63,,,,19339.86,0
9235060,05:40:17,05:40:17,3580,64,,,,19602.98,0
9235060,05:41:01,05:41:01,2540,65,,,,19852.45,0
9235060,05:41:35,05:41:35,9605,66,,,,20011.72,0
9235060,05:42:23,05:42:23,2541,67,,,,20253.07,0
9235060,05:43:00,05:43:00,9036,68,,,,20454.99,
9235060,05:44:00,05:44:00,9944,69,,1,,21033.68,
9235090,05:00:00,05:00:00,6588,1,,,1,0,
9235090,05:01:00,05:01:00,9517,2,,,,307.96,
9235090,05:01:29,05:01:29,7398,3,,,,516.81,0
9235090,05:02:09,05:02:09,8246,4,,,,752.44,0
9235090,05:03:07,05:03:07,6599,5,,,,1076.16,0
9235090,05:04:08,05:04:08,6600,6,,,,1524.28,0
9235090,05:04:43,05:04:43,10034,7,,,,1764.97,0
9235090,05:05:17,05:05:17,8074,8,,,,2018.93,0
9235090,05:06:36,05:06:36,10585,9,,,,2617.14,0
9235090,05:08:00,05:08:00,6971,10,,,,3239.91,
9235090,05:08:33,05:08:33,3555,11,,,,3776.66,0
9235090,05:08:46,05:08:46,3556,12,,,,3960.03,0
9235090,05:09:08,05:09:08,3557,13,,,,4310.86,0
9235090,05:10:44,05:10:44,8223,14,,,,4694.99,0
9235090,05:11:20,05:11:20,3559,15,,,,5111.32,0
9235090,05:11:38,05:11:38,3560,16,,,,5349.4,0
9235090,05:12:21,05:12:21,3561,17,,,,5676.93,0
9235090,05:12:50,05:12:50,3562,18,,,,5966.25,0
9235090,05:13:01,05:13:01,3563,19,,,,6047.7,0
9235090,05:13:21,05:13:21,3564,20,,,,6276.18,0
9235090,05:13:58,05:13:58,3565,21,,,,6713.15,0
9235090,05:14:27,05:14:27,3566,22,,,,7012.73,0
9235090,05:15:00,05:15:00,3567,23,,,,7330.15,
9235090,05:15:17,05:15:17,3568,24,,,,7573.25,0
9235090,05:15:51,05:15:51,3569,25,,,,7968.3,0
9235090,05:16:22,05:16:22,3570,26,,,,8456.28,0
9235090,05:18:02,05:18:02,3548,27,,,,9982.35,0
9235090,05:18:27,05:18:27,3550,28,,,,10412.89,0
9235090,05:19:00,05:19:00,133,29,,,,10900.19,
9235090,05:19:25,05:19:25,134,30,,,,11140.92,0
9235090,05:19:56,05:19:56,135,31,,,,11369.27,0
9235090,05:20:20,05:20:20,136,32,,,,11559.17,0
9235090,05:20:55,05:20:55,137,33,,,,11804.83,0
9235090,05:21:29,05:21:29,138,34,,,,12094.52,0
9235090,05:21:50,05:21:50,139,35,,,,12286.13,0
9235090,05:22:11,05:22:11,140,36,,,,12431.11,0
9235090,05:22:45,05:22:45,141,37,,,,12703.61,0
9235090,05:23:31,05:23:31,142,38,,,,13068.39,0
9235090,05:23:59,05:23:59,143,39,,,,13319.63,0
9235090,05:24:25,05:24:25,144,40,,,,13552.48,0
9235090,05:25:00,05:25:00,771,41,,,,13860.85,
9235090,05:25:59,05:25:59,2414,42,,,,14281.64,0
9235090,05:26:40,05:26:40,2415,43,,,,14550.58,0
9235090,05:26:57,05:26:57,2416,44,,,,14649.31,0
9235090,05:28:02,05:28:02,3571,45,,,,15021.88,0
9235090,05:28:41,05:28:41,3572,46,,,,15309.51,0
9235090,05:29:11,05:29:11,3573,47,,,,15531.24,0
9235090,05:29:50,05:29:50,3574,48,,,,15721.51,0
9235090,05:30:16,05:30:16,2147,49,,,,15869.05,0
9235090,05:30:57,05:30:57,3575,50,,,,16129.25,0
9235090,05:31:27,05:31:27,3576,51,,,,16341.02,0
9235090,05:32:06,05:32:06,2155,52,,,,16568.34,0
9235090,05:32:34,05:32:34,2156,53,,,,16758.78,0
9235090,05:33:00,05:33:00,2157,54,,,,16927.63,0
9235090,05:33:28,05:33:28,2158,55,,,,17128.9,0
9235090,05:34:31,05:34:31,2159,56,,,,17474.98,0
9235090,05:35:06,05:35:06,2161,57,,,,17711.73,0
9235090,05:35:45,05:35:45,2162,58,,,,17961.93,0
9235090,05:36:23,05:36:23,3577,59,,,,18232.61,0
9235090,05:37:04,05:37:04,565,60,,,,18504.13,0
9235090,05:38:00,05:38:00,687,61,,,,18863.68,
9235090,05:38:55,05:38:55,3578,62,,,,19137.76,0
9235090,05:39:39,05:39:39,3579,63,,,,19339.86,0
9235090,05:40:17,05:40:17,3580,64,,,,19602.98,0
9235090,05:41:01,05:41:01,2540,65,,,,19852.45,0
9235090,05:41:35,05:41:35,9605,66,,,,20011.72,0
9235090,05:42:23,05:42:23,2541,67,,,,20253.07,0
9235090,05:43:00,05:43:00,9036,68,,,,20454.99,
9235090,05:44:00,05:44:00,9944,69,,1,,21033.68,
9235100,05:00:00,05:00:00,6588,1,,,1,0,
9235100,05:01:00,05:01:00,9517,2,,,,307.96,
9235100,05:01:29,05:01:29,7398,3,,,,516.81,0
9235100,05:02:09,05:02:09,8246,4,,,,752.44,0
9235100,05:03:07,05:03:07,6599,5,,,,1076.16,0
9235100,05:04:08,05:04:08,6600,6,,,,1524.28,0
9235100,05:04:43,05:04:43,10034,7,,,,1764.97,0
9235100,05:05:17,05:05:17,8074,8,,,,2018.93,0
9235100,05:06:36,05:06:36,10585,9,,,,2617.14,0
9235100,05:08:00,05:08:00,6971,10,,,,3239.91,
9235100,05:08:33,05:08:33,3555,11,,,,3776.66,0
9235100,05:08:46,05:08:46,3556,12,,,,3960.03,0
9235100,05:09:08,05:09:08,3557,13,,,,4310.86,0
9235100,05:10:44,05:10:44,8223,14,,,,4694.99,0
9235100,05:11:20,05:11:20,3559,15,,,,5111.32,0
9235100,05:11:38,05:11:38,3560,16,,,,5349.4,0
9235100,05:12:21,05:12:21,3561,17,,,,5676.93,0
9235100,05:12:50,05:12:50,3562,18,,,,5966.25,0
9235100,05:13:01,05:13:01,3563,19,,,,6047.7,0
9235100,05:13:21,05:13:21,3564,20,,,,6276.18,0
9235100,05:13:58,05:13:58,3565,21,,,,6713.15,0
9235100,05:14:27,05:14:27,3566,22,,,,7012.73,0
9235100,05:15:00,05:15:00,3567,23,,,,7330.15,
9235100,05:15:17,05:15:17,3568,24,,,,7573.25,0
9235100,05:15:51,05:15:51,3569,25,,,,7968.3,0
9235100,05:16:22,05:16:22,3570,26,,,,8456.28,0
9235100,05:18:02,05:18:02,3548,27,,,,9982.35,0
9235100,05:18:27,05:18:27,3550,28,,,,10412.89,0
9235100,05:19:00,05:19:00,133,29,,,,10900.19,
9235100,05:19:25,05:19:25,134,30,,,,11140.92,0
9235100,05:19:56,05:19:56,135,31,,,,11369.27,0
9235100,05:20:20,05:20:20,136,32,,,,11559.17,0
9235100,05:20:55,05:20:55,137,33,,,,11804.83,0
9235100,05:21:29,05:21:29,138,34,,,,12094.52,0
9235100,05:21:50,05:21:50,139,35,,,,12286.13,0
9235100,05:22:11,05:22:11,140,36,,,,12431.11,0
9235100,05:22:45,05:22:45,141,37,,,,12703.61,0
9235100,05:23:31,05:23:31,142,38,,,,13068.39,0
9235100,05:23:59,05:23:59,143,39,,,,13319.63,0
9235100,05:24:25,05:24:25,144,40,,,,13552.48,0
9235100,05:25:00,05:25:00,771,41,,,,13860.85,
9235100,05:25:59,05:25:59,2414,42,,,,14281.64,0
9235100,05:26:40,05:26:40,2415,43,,,,14550.58,0
9235100,05:26:57,05:26:57,2416,44,,,,14649.31,0
9235100,05:28:02,05:28:02,3571,45,,,,15021.88,0
9235100,05:28:41,05:28:41,3572,46,,,,15309.51,0
9235100,05:29:11,05:29:11,3573,47,,,,15531.24,0
9235100,05:29:50,05:29:50,3574,48,,,,15721.51,0
9235100,05:30:16,05:30:16,2147,49,,,,15869.05,0
9235100,05:30:57,05:30:57,3575,50,,,,16129.25,0
9235100,05:31:27,05:31:27,3576,51,,,,16341.02,0
9235100,05:32:06,05:32:06,2155,52,,,,16568.34,0
9235100,05:32:34,05:32:34,2156,53,,,,16758.78,0
9235100,05:33:00,05:33:00,2157,54,,,,16927.63,0
9235100,05:33:28,05:33:28,2158,55,,,,17128.9,0
9235100,05:34:31,05:34:31,2159,56,,,,17474.98,0
9235100,05:35:06,05:35:06,2161,57,,,,17711.73,0
9235100,05:35:45,05:35:45,2162,58,,,,17961.93,0
9235100,05:36:23,05:36:23,3577,59,,,,18232.61,0
9235100,05:37:04,05:37:04,565,60,,,,18504.13,0
9235100,05:38:00,05:38:00,687,61,,,,18863.68,
9235100,05:38:55,05:38:55,3578,62,,,,19137.76,0
9235100,05:39:39,05:39:39,3579,63,,,,19339.86,0
9235100,05:40:17,05:40:17,3580,64,,,,19602.98,0
9235100,05:41:01,05:41:01,2540,65,,,,19852.45,0
9235100,05:41:35,05:41:35,9605,66,,,,20011.72,0
9235100,05:42:23,05:42:23,2541,67,,,,20253.07,0
9235100,05:43:00,05:43:00,9036,68,,,,20454.99,
9235100,05:44:00,05:44:00,9944,69,,1,,21033.68,
9235110,05:00:00,05:00:00,6588,1,,,1,0,
9235110,05:01:00,05:01:00,9517,2,,,,307.96,
9235110,05:01:29,05:01:29,7398,3,,,,516.81,0
9235110,05:02:09,05:02:09,8246,4,,,,752.44,0
9235110,05:03:07,05:03:07,6599,5,,,,1076.16,0
9235110,05:04:08,05:04:08,6600,6,,,,1524.28,0
9235110,05:04:43,05:04:43,10034,7,,,,1764.97,0
9235110,05:05:17,05:05:17,8074,8,,,,2018.93,0
9235110,05:06:36,05:06:36,10585,9,,,,2617.14,0
9235110,05:08:00,05:08:00,6971,10,,,,3239.91,
9235110,05:08:33,05:08:33,3555,11,,,,3776.66,0
9235110,05:08:46,05:08:46,3556,12,,,,3960.03,0
9235110,05:09:08,05:09:08,3557,13,,,,4310.86,0
9235110,05:10:44,05:10:44,8223,14,,,,4694.99,0
9235110,05:11:20,05:11:20,3559,15,,,,5111.32,0
9235110,05:11:38,05:11:38,3560,16,,,,5349.4,0
9235110,05:12:21,05:12:21,3561,17,,,,5676.93,0
9235110,05:12:50,05:12:50,3562,18,,,,5966.25,0
9235110,05:13:01,05:13:01,3563,19,,,,6047.7,0
9235110,05:13:21,05:13:21,3564,20,,,,6276.18,0
9235110,05:13:58,05:13:58,3565,21,,,,6713.15,0
9235110,05:14:27,05:14:27,3566,22,,,,7012.73,0
9235110,05:15:00,05:15:00,3567,23,,,,7330.15,
9235110,05:15:17,05:15:17,3568,24,,,,7573.25,0
9235110,05:15:51,05:15:51,3569,25,,,,7968.3,0
9235110,05:16:22,05:16:22,3570,26,,,,8456.28,0
9235110,05:18:02,05:18:02,3548,27,,,,9982.35,0
9235110,05:18:27,05:18:27,3550,28,,,,10412.89,0
9235110,05:19:00,05:19:00,133,29,,,,10900.19,
9235110,05:19:25,05:19:25,134,30,,,,11140.92,0
9235110,05:19:56,05:19:56,135,31,,,,11369.27,0
9235110,05:20:20,05:20:20,136,32,,,,11559.17,0
9235110,05:20:55,05:20:55,137,33,,,,11804.83,0
9235110,05:21:29,05:21:29,138,34,,,,12094.52,0
9235110,05:21:50,05:21:50,139,35,,,,12286.13,0
9235110,05:22:11,05:22:11,140,36,,,,12431.11,0
9235110,05:22:45,05:22:45,141,37,,,,12703.61,0
9235110,05:23:31,05:23:31,142,38,,,,13068.39,0
9235110,05:23:59,05:23:59,143,39,,,,13319.63,0
9235110,05:24:25,05:24:25,144,40,,,,13552.48,0
9235110,05:25:00,05:25:00,771,41,,,,13860.85,
9235110,05:25:59,05:25:59,2414,42,,,,14281.64,0
9235110,05:26:40,05:26:40,2415,43,,,,14550.58,0
9235110,05:26:57,05:26:57,2416,44,,,,14649.31,0
9235110,05:28:02,05:28:02,3571,45,,,,15021.88,0
9235110,05:28:41,05:28:41,3572,46,,,,15309.51,0
9235110,05:29:11,05:29:11,3573,47,,,,15531.24,0
9235110,05:29:50,05:29:50,3574,48,,,,15721.51,0
9235110,05:30:16,05:30:16,2147,49,,,,15869.05,0
9235110,05:30:57,05:30:57,3575,50,,,,16129.25,0
9235110,05:31:27,05:31:27,3576,51,,,,16341.02,0
9235110,05:32:06,05:32:06,2155,52,,,,16568.34,0
9235110,05:32:34,05:32:34,2156,53,,,,16758.78,0
9235110,05:33:00,05:33:00,2157,54,,,,16927.63,0
9235110,05:33:28,05:33:28,2158,55,,,,17128.9,0
9235110,05:34:31,05:34:31,2159,56,,,,17474.98,0
9235110,05:35:06,05:35:06,2161,57,,,,17711.73,0
9235110,05:35:45,05:35:45,2162,58,,,,17961.93,0
9235110,05:36:23,05:36:23,3577,59,,,,18232.61,0
9235110,05:37:04,05:37:04,565,60,,,,18504.13,0
9235110,05:38:00,05:38:00,687,61,,,,18863.68,
9235110,05:38:55,05:38:55,3578,62,,,,19137.76,0
9235110,05:39:39,05:39:39,3579,63,,,,19339.86,0
9235110,05:40:17,05:40:17,3580,64,,,,19602.98,0
9235110,05:41:01,05:41:01,2540,65,,,,19852.45,0
9235110,05:41:35,05:41:35,9605,66,,,,20011.72,0
9235110,05:42:23,05:42:23,2541,67,,,,20253.07,0
9235110,05:43:00,05:43:00,9036,68,,,,20454.99,
9235110,05:44:00,05:44:00,9944,69,,1,,21033.68,
9254020,23:30:00,23:30:00,6588,1,,,1,0,
9254020,23:31:00,23:31:00,9517,2,,,,307.96,
9254020,23:31:25,23:31:25,7398,3,,,,516.81,0
9254020,23:31:59,23:31:59,8246,4,,,,752.44,0
9254020,23:32:49,23:32:49,6599,5,,,,1076.16,0
9254020,23:33:41,23:33:41,6600,6,,,,1524.28,0
9254020,23:34:11,23:34:11,10034,7,,,,1764.97,0
9254020,23:34:41,23:34:41,8074,8,,,,2018.93,0
9254020,23:35:48,23:35:48,10585,9,,,,2617.14,0
9254020,23:37:00,23:37:00,6971,10,,,,3239.91,
9254020,23:37:33,23:37:33,3555,11,,,,3776.66,0
9254020,23:37:46,23:37:46,3556,12,,,,3960.03,0
9254020,23:38:08,23:38:08,3557,13,,,,4310.86,0
9254020,23:39:44,23:39:44,8223,14,,,,4694.99,0
9254020,23:40:20,23:40:20,3559,15,,,,5111.32,0
9254020,23:40:38,23:40:38,3560,16,,,,5349.4,0
9254020,23:41:21,23:41:21,3561,17,,,,5676.93,0
9254020,23:41:50,23:41:50,3562,18,,,,5966.25,0
9254020,23:42:01,23:42:01,3563,19,,,,6047.7,0
9254020,23:42:21,23:42:21,3564,20,,,,6276.18,0
9254020,23:42:58,23:42:58,3565,21,,,,6713.15,0
9254020,23:43:27,23:43:27,3566,22,,,,7012.73,0
9254020,23:44:00,23:44:00,3567,23,,,,7330.15,
9254020,23:44:17,23:44:17,3568,24,,,,7573.25,0
9254020,23:44:51,23:44:51,3569,25,,,,7968.3,0
9254020,23:45:22,23:45:22,3570,26,,,,8456.28,0
9254020,23:47:02,23:47:02,3548,27,,,,9982.35,0
9254020,23:47:27,23:47:27,3550,28,,,,10412.89,0
9254020,23:48:00,23:48:00,133,29,,,,10900.19,
9254020,23:48:29,23:48:29,134,30,,,,11140.92,0
9254020,23:49:05,23:49:05,135,31,,,,11369.27,0
9254020,23:49:33,23:49:33,136,32,,,,11559.17,0
9254020,23:50:14,23:50:14,137,33,,,,11804.83,0
9254020,23:50:54,23:50:54,138,34,,,,12094.52,0
9254020,23:51:18,23:51:18,139,35,,,,12286.13,0
9254020,23:51:42,23:51:42,140,36,,,,12431.11,0
9254020,23:52:22,23:52:22,141,37,,,,12703.61,0
9254020,23:53:16,23:53:16,142,38,,,,13068.39,0
9254020,23:53:49,23:53:49,143,39,,,,13319.63,0
9254020,23:54:20,23:54:20,144,40,,,,13552.48,0
9254020,23:55:00,23:55:00,771,41,,,,13860.85,
9254020,23:55:59,23:55:59,2414,42,,,,14281.64,0
9254020,23:56:40,23:56:40,2415,43,,,,14550.58,0
9254020,23:56:57,23:56:57,2416,44,,,,14649.31,0
9254020,23:58:02,23:58:02,3571,45,,,,15021.88,0
9254020,23:58:41,23:58:41,3572,46,,,,15309.51,0
9254020,23:59:11,23:59:11,3573,47,,,,15531.24,0
9254020,23:59:50,23:59:50,3574,48,,,,15721.51,0
9254020,24:00:16,24:00:16,2147,49,,,,15869.05,0
9254020,24:00:57,24:00:57,3575,50,,,,16129.25,0
9254020,24:01:27,24:01:27,3576,51,,,,16341.02,0
9254020,24:02:06,24:02:06,2155,52,,,,16568.34,0
9254020,24:02:34,24:02:34,2156,53,,,,16758.78,0
9254020,24:03:00,24:03:00,2157,54,,,,16927.63,0
9254020,24:03:28,24:03:28,2158,55,,,,17128.9,0
9254020,24:04:31,24:04:31,2159,56,,,,17474.98,0
9254020,24:05:06,24:05:06,2161,57,,,,17711.73,0
9254020,24:05:45,24:05:45,2162,58,,,,17961.93,0
9254020,24:06:23,24:06:23,3577,59,,,,18232.61,0
9254020,24:07:04,24:07:04,565,60,,,,18504.13,0
9254020,24:08:00,24:08:00,687,61,,,,18863.68,
9254020,24:08:33,24:08:33,3578,62,,,,19137.76,0
9254020,24:08:59,24:08:59,3579,63,,,,19339.86,0
9254020,24:09:22,24:09:22,3580,64,,,,19602.98,0
9254020,24:09:48,24:09:48,2540,65,,,,19852.45,0
9254020,24:10:09,24:10:09,9605,66,,,,20011.72,0
9254020,24:10:38,24:10:38,2541,67,,,,20253.07,0
9254020,24:11:00,24:11:00,9036,68,,,,20454.99,
9254020,24:12:00,24:12:00,9944,69,,1,,21033.68,
9254030,23:30:00,23:30:00,6588,1,,,1,0,
9254030,23:31:00,23:31:00,9517,2,,,,307.96,
9254030,23:31:25,23:31:25,7398,3,,,,516.81,0
9254030,23:31:59,23:31:59,8246,4,,,,752.44,0
9254030,23:32:49,23:32:49,6599,5,,,,1076.16,0
9254030,23:33:41,23:33:41,6600,6,,,,1524.28,0
9254030,23:34:11,23:34:11,10034,7,,,,1764.97,0
9254030,23:34:41,23:34:41,8074,8,,,,2018.93,0
9254030,23:35:48,23:35:48,10585,9,,,,2617.14,0
9254030,23:37:00,23:37:00,6971,10,,,,3239.91,
9254030,23:37:33,23:37:33,3555,11,,,,3776.66,0
9254030,23:37:46,23:37:46,3556,12,,,,3960.03,0
9254030,23:38:08,23:38:08,3557,13,,,,4310.86,0
9254030,23:39:44,23:39:44,8223,14,,,,4694.99,0
9254030,23:40:20,23:40:20,3559,15,,,,5111.32,0
9254030,23:40:38,23:40:38,3560,16,,,,5349.4,0
9254030,23:41:21,23:41:21,3561,17,,,,5676.93,0
9254030,23:41:50,23:41:50,3562,18,,,,5966.25,0
9254030,23:42:01,23:42:01,3563,19,,,,6047.7,0
9254030,23:42:21,23:42:21,3564,20,,,,6276.18,0
9254030,23:42:58,23:42:58,3565,21,,,,6713.15,0
9254030,23:43:27,23:43:27,3566,22,,,,7012.73,0
9254030,23:44:00,23:44:00,3567,23,,,,7330.15,
9254030,23:44:17,23:44:17,3568,24,,,,7573.25,0
9254030,23:44:51,23:44:51,3569,25,,,,7968.3,0
9254030,23:45:22,23:45:22,3570,26,,,,8456.28,0
9254030,23:47:02,23:47:02,3548,27,,,,9982.35,0
9254030,23:47:27,23:47:27,3550,28,,,,10412.89,0
9254030,23:48:00,23:48:00,133,29,,,,10900.19,
9254030,23:48:29,23:48:29,134,30,,,,11140.92,0
9254030,23:49:05,23:49:05,135,31,,,,11369.27,0
9254030,23:49:33,23:49:33,136,32,,,,11559.17,0
9254030,23:50:14,23:50:14,137,33,,,,11804.83,0
9254030,23:50:54,23:50:54,138,34,,,,12094.52,0
9254030,23:51:18,23:51:18,139,35,,,,12286.13,0
9254030,23:51:42,23:51:42,140,36,,,,12431.11,0
9254030,23:52:22,23:52:22,141,37,,,,12703.61,0
9254030,23:53:16,23:53:16,142,38,,,,13068.39,0
9254030,23:53:49,23:53:49,143,39,,,,13319.63,0
9254030,23:54:20,23:54:20,144,40,,,,13552.48,0
9254030,23:55:00,23:55:00,771,41,,,,13860.85,
9254030,23:55:59,23:55:59,2414,42,,,,14281.64,0
9254030,23:56:40,23:56:40,2415,43,,,,14550.58,0
9254030,23:56:57,23:56:57,2416,44,,,,14649.31,0
9254030,23:58:02,23:58:02,3571,45,,,,15021.88,0
9254030,23:58:41,23:58:41,3572,46,,,,15309.51,0
9254030,23:59:11,23:59:11,3573,47,,,,15531.24,0
9254030,23:59:50,23:59:50,3574,48,,,,15721.51,0
9254030,24:00:16,24:00:16,2147,49,,,,15869.05,0
9254030,24:00:57,24:00:57,3575,50,,,,16129.25,0
9254030,24:01:27,24:01:27,3576,51,,,,16341.02,0
9254030,24:02:06,24:02:06,2155,52,,,,16568.34,0
9254030,24:02:34,24:02:34,2156,53,,,,16758.78,0
9254030,24:03:00,24:03:00,2157,54,,,,16927.63,0
9254030,24:03:28,24:03:28,2158,55,,,,17128.9,0
9254030,24:04:31,24:04:31,2159,56,,,,17474.98,0
9254030,24:05:06,24:05:06,2161,57,,,,17711.73,0
9254030,24:05:45,24:05:45,2162,58,,,,17961.93,0
9254030,24:06:23,24:06:23,3577,59,,,,18232.61,0
9254030,24:07:04,24:07:04,565,60,,,,18504.13,0
9254030,24:08:00,24:08:00,687,61,,,,18863.68,
9254030,24:08:33,24:08:33,3578,62,,,,19137.76,0
9254030,24:08:59,24:08:59,3579,63,,,,19339.86,0
9254030,24:09:22,24:09:22,3580,64,,,,19602.98,0
9254030,24:09:48,24:09:48,2540,65,,,,19852.45,0
9254030,24:10:09,24:10:09,9605,66,,,,20011.72,0
9254030,24:10:38,24:10:38,2541,67,,,,20253.07,0
9254030,24:11:00,24:11:00,9036,68,,,,20454.99,
9254030,24:12:00,24:12:00,9944,69,,1,,21033.68,
9254040,23:30:00,23:30:00,6588,1,,,1,0,
9254040,23:31:00,23:31:00,9517,2,,,,307.96,
9254040,23:31:25,23:31:25,7398,3,,,,516.81,0
9254040,23:31:59,23:31:59,8246,4,,,,752.44,0
9254040,23:32:49,23:32:49,6599,5,,,,1076.16,0
9254040,23:33:41,23:33:41,6600,6,,,,1524.28,0
9254040,23:34:11,23:34:11,10034,7,,,,1764.97,0
9254040,23:34:41,23:34:41,8074,8,,,,2018.93,0
9254040,23:35:48,23:35:48,10585,9,,,,2617.14,0
9254040,23:37:00,23:37:00,6971,10,,,,3239.91,
9254040,23:37:33,23:37:33,3555,11,,,,3776.66,0
9254040,23:37:46,23:37:46,3556,12,,,,3960.03,0
9254040,23:38:08,23:38:08,3557,13,,,,4310.86,0
9254040,23:39:44,23:39:44,8223,14,,,,4694.99,0
9254040,23:40:20,23:40:20,3559,15,,,,5111.32,0
9254040,23:40:38,23:40:38,3560,16,,,,5349.4,0
9254040,23:41:21,23:41:21,3561,17,,,,5676.93,0
9254040,23:41:50,23:41:50,3562,18,,,,5966.25,0
9254040,23:42:01,23:42:01,3563,19,,,,6047.7,0
9254040,23:42:21,23:42:21,3564,20,,,,6276.18,0
9254040,23:42:58,23:42:58,3565,21,,,,6713.15,0
9254040,23:43:27,23:43:27,3566,22,,,,7012.73,0
9254040,23:44:00,23:44:00,3567,23,,,,7330.15,
9254040,23:44:17,23:44:17,3568,24,,,,7573.25,0
9254040,23:44:51,23:44:51,3569,25,,,,7968.3,0
9254040,23:45:22,23:45:22,3570,26,,,,8456.28,0
9254040,23:47:02,23:47:02,3548,27,,,,9982.35,0
9254040,23:47:27,23:47:27,3550,28,,,,10412.89,0
9254040,23:48:00,23:48:00,133,29,,,,10900.19,
9254040,23:48:29,23:48:29,134,30,,,,11140.92,0
9254040,23:49:05,23:49:05,135,31,,,,11369.27,0
9254040,23:49:33,23:49:33,136,32,,,,11559.17,0
9254040,23:50:14,23:50:14,137,33,,,,11804.83,0
9254040,23:50:54,23:50:54,138,34,,,,12094.52,0
9254040,23:51:18,23:51:18,139,35,,,,12286.13,0
9254040,23:51:42,23:51:42,140,36,,,,12431.11,0
9254040,23:52:22,23:52:22,141,37,,,,12703.61,0
9254040,23:53:16,23:53:16,142,38,,,,13068.39,0
9254040,23:53:49,23:53:49,143,39,,,,13319.63,0
9254040,23:54:20,23:54:20,144,40,,,,13552.48,0
9254040,23:55:00,23:55:00,771,41,,,,13860.85,
9254040,23:55:59,23:55:59,2414,42,,,,14281.64,0
9254040,23:56:40,23:56:40,2415,43,,,,14550.58,0
9254040,23:56:57,23:56:57,2416,44,,,,14649.31,0
9254040,23:58:02,23:58:02,3571,45,,,,15021.88,0
9254040,23:58:41,23:58:41,3572,46,,,,15309.51,0
9254040,23:59:11,23:59:11,3573,47,,,,15531.24,0
9254040,23:59:50,23:59:50,3574,48,,,,15721.51,0
9254040,24:00:16,24:00:16,2147,49,,,,15869.05,0
9254040,24:00:57,24:00:57,3575,50,,,,16129.25,0
9254040,24:01:27,24:01:27,3576,51,,,,16341.02,0
9254040,24:02:06,24:02:06,2155,52,,,,16568.34,0
9254040,24:02:34,24:02:34,2156,53,,,,16758.78,0
9254040,24:03:00,24:03:00,2157,54,,,,16927.63,0
9254040,24:03:28,24:03:28,2158,55,,,,17128.9,0
9254040,24:04:31,24:04:31,2159,56,,,,17474.98,0
9254040,24:05:06,24:05:06,2161,57,,,,17711.73,0
9254040,24:05:45,24:05:45,2162,58,,,,17961.93,0
9254040,24:06:23,24:06:23,3577,59,,,,18232.61,0
9254040,24:07:04,24:07:04,565,60,,,,18504.13,0
9254040,24:08:00,24:08:00,687,61,,,,18863.68,
9254040,24:08:33,24:08:33,3578,62,,,,19137.76,0
9254040,24:08:59,24:08:59,3579,63,,,,19339.86,0
9254040,24:09:22,24:09:22,3580,64,,,,19602.98,0
9254040,24:09:48,24:09:48,2540,65,,,,19852.45,0
9254040,24:10:09,24:10:09,9605,66,,,,20011.72,0
9254040,24:10:38,24:10:38,2541,67,,,,20253.07,0
9254040,24:11:00,24:11:00,9036,68,,,,20454.99,
9254040,24:12:00,24:12:00,9944,69,,1,,21033.68,
9254050,23:30:00,23:30:00,6588,1,,,1,0,
9254050,23:31:00,23:31:00,9517,2,,,,307.96,
9254050,23:31:25,23:31:25,7398,3,,,,516.81,0
9254050,23:31:59,23:31:59,8246,4,,,,752.44,0
9254050,23:32:49,23:32:49,6599,5,,,,1076.16,0
9254050,23:33:41,23:33:41,6600,6,,,,1524.28,0
9254050,23:34:11,23:34:11,10034,7,,,,1764.97,0
9254050,23:34:41,23:34:41,8074,8,,,,2018.93,0
9254050,23:35:48,23:35:48,10585,9,,,,2617.14,0
9254050,23:37:00,23:37:00,6971,10,,,,3239.91,
9254050,23:37:33,23:37:33,3555,11,,,,3776.66,0
9254050,23:37:46,23:37:46,3556,12,,,,3960.03,0
9254050,23:38:08,23:38:08,3557,13,,,,4310.86,0
9254050,23:39:44,23:39:44,8223,14,,,,4694.99,0
9254050,23:40:20,23:40:20,3559,15,,,,5111.32,0
9254050,23:40:38,23:40:38,3560,16,,,,5349.4,0
9254050,23:41:21,23:41:21,3561,17,,,,5676.93,0
9254050,23:41:50,23:41:50,3562,18,,,,5966.25,0
9254050,23:42:01,23:42:01,3563,19,,,,6047.7,0
9254050,23:42:21,23:42:21,3564,20,,,,6276.18,0
9254050,23:42:58,23:42:58,3565,21,,,,6713.15,0
9254050,23:43:27,23:43:27,3566,22,,,,7012.73,0
9254050,23:44:00,23:44:00,3567,23,,,,7330.15,
9254050,23:44:17,23:44:17,3568,24,,,,7573.25,0
9254050,23:44:51,23:44:51,3569,25,,,,7968.3,0
9254050,23:45:22,23:45:22,3570,26,,,,8456.28,0
9254050,23:47:02,23:47:02,3548,27,,,,9982.35,0
9254050,23:47:27,23:47:27,3550,28,,,,10412.89,0
9254050,23:48:00,23:48:00,133,29,,,,10900.19,
9254050,23:48:29,23:48:29,134,30,,,,11140.92,0
9254050,23:49:05,23:49:05,135,31,,,,11369.27,0
9254050,23:49:33,23:49:33,136,32,,,,11559.17,0
9254050,23:50:14,23:50:14,137,33,,,,11804.83,0
9254050,23:50:54,23:50:54,138,34,,,,12094.52,0
9254050,23:51:18,23:51:18,139,35,,,,12286.13,0
9254050,23:51:42,23:51:42,140,36,,,,12431.11,0
9254050,23:52:22,23:52:22,141,37,,,,12703.61,0
9254050,23:53:16,23:53:16,142,38,,,,13068.39,0
9254050,23:53:49,23:53:49,143,39,,,,13319.63,0
9254050,23:54:20,23:54:20,144,40,,,,13552.48,0
9254050,23:55:00,23:55:00,771,41,,,,13860.85,
9254050,23:55:59,23:55:59,2414,42,,,,14281.64,0
9254050,23:56:40,23:56:40,2415,43,,,,14550.58,0
9254050,23:56:57,23:56:57,2416,44,,,,14649.31,0
9254050,23:58:02,23:58:02,3571,45,,,,15021.88,0
9254050,23:58:41,23:58:41,3572,46,,,,15309.51,0
9254050,23:59:11,23:59:11,3573,47,,,,15531.24,0
9254050,23:59:50,23:59:50,3574,48,,,,15721.51,0
9254050,24:00:16,24:00:16,2147,49,,,,15869.05,0
9254050,24:00:57,24:00:57,3575,50,,,,16129.25,0
9254050,24:01:27,24:01:27,3576,51,,,,16341.02,0
9254050,24:02:06,24:02:06,2155,52,,,,16568.34,0
9254050,24:02:34,24:02:34,2156,53,,,,16758.78,0
9254050,24:03:00,24:03:00,2157,54,,,,16927.63,0
9254050,24:03:28,24:03:28,2158,55,,,,17128.9,0
9254050,24:04:31,24:04:31,2159,56,,,,17474.98,0
9254050,24:05:06,24:05:06,2161,57,,,,17711.73,0
9254050,24:05:45,24:05:45,2162,58,,,,17961.93,0
9254050,24:06:23,24:06:23,3577,59,,,,18232.61,0
9254050,24:07:04,24:07:04,565,60,,,,18504.13,0
9254050,24:08:00,24:08:00,687,61,,,,18863.68,
9254050,24:08:33,24:08:33,3578,62,,,,19137.76,0
9254050,24:08:59,24:08:59,3579,63,,,,19339.86,0
9254050,24:09:22,24:09:22,3580,64,,,,19602.98,0
9254050,24:09:48,24:09:48,2540,65,,,,19852.45,0
9254050,24:10:09,24:10:09,9605,66,,,,20011.72,0
9254050,24:10:38,24:10:38,2541,67,,,,20253.07,0
9254050,24:11:00,24:11:00,9036,68,,,,20454.99,
9254050,24:12:00,24:12:00,9944,69,,1,,21033.68,
9254060,23:30:00,23:30:00,6588,1,,,1,0,
9254060,23:31:00,23:31:00,9517,2,,,,307.96,
9254060,23:31:25,23:31:25,7398,3,,,,516.81,0
9254060,23:31:59,23:31:59,8246,4,,,,752.44,0
9254060,23:32:49,23:32:49,6599,5,,,,1076.16,0
9254060,23:33:41,23:33:41,6600,6,,,,1524.28,0
9254060,23:34:11,23:34:11,10034,7,,,,1764.97,0
9254060,23:34:41,23:34:41,8074,8,,,,2018.93,0
9254060,23:35:48,23:35:48,10585,9,,,,2617.14,0
9254060,23:37:00,23:37:00,6971,10,,,,3239.91,
9254060,23:37:33,23:37:33,3555,11,,,,3776.66,0
9254060,23:37:46,23:37:46,3556,12,,,,3960.03,0
9254060,23:38:08,23:38:08,3557,13,,,,4310.86,0
9254060,23:39:44,23:39:44,8223,14,,,,4694.99,0
9254060,23:40:20,23:40:20,3559,15,,,,5111.32,0
9254060,23:40:38,23:40:38,3560,16,,,,5349.4,0
9254060,23:41:21,23:41:21,3561,17,,,,5676.93,0
9254060,23:41:50,23:41:50,3562,18,,,,5966.25,0
9254060,23:42:01,23:42:01,3563,19,,,,6047.7,0
9254060,23:42:21,23:42:21,3564,20,,,,6276.18,0
9254060,23:42:58,23:42:58,3565,21,,,,6713.15,0
9254060,23:43:27,23:43:27,3566,22,,,,7012.73,0
9254060,23:44:00,23:44:00,3567,23,,,,7330.15,
9254060,23:44:17,23:44:17,3568,24,,,,7573.25,0
9254060,23:44:51,23:44:51,3569,25,,,,7968.3,0
9254060,23:45:22,23:45:22,3570,26,,,,8456.28,0
9254060,23:47:02,23:47:02,3548,27,,,,9982.35,0
9254060,23:47:27,23:47:27,3550,28,,,,10412.89,0
9254060,23:48:00,23:48:00,133,29,,,,10900.19,
9254060,23:48:29,23:48:29,134,30,,,,11140.92,0
9254060,23:49:05,23:49:05,135,31,,,,11369.27,0
9254060,23:49:33,23:49:33,136,32,,,,11559.17,0
9254060,23:50:14,23:50:14,137,33,,,,11804.83,0
9254060,23:50:54,23:50:54,138,34,,,,12094.52,0
9254060,23:51:18,23:51:18,139,35,,,,12286.13,0
9254060,23:51:42,23:51:42,140,36,,,,12431.11,0
9254060,23:52:22,23:52:22,141,37,,,,12703.61,0
9254060,23:53:16,23:53:16,142,38,,,,13068.39,0
9254060,23:53:49,23:53:49,143,39,,,,13319.63,0
9254060,23:54:20,23:54:20,144,40,,,,13552.48,0
9254060,23:55:00,23:55:00,771,41,,,,13860.85,
9254060,23:55:59,23:55:59,2414,42,,,,14281.64,0
9254060,23:56:40,23:56:40,2415,43,,,,14550.58,0
9254060,23:56:57,23:56:57,2416,44,,,,14649.31,0
9254060,23:58:02,23:58:02,3571,45,,,,15021.88,0
9254060,23:58:41,23:58:41,3572,46,,,,15309.51,0
9254060,23:59:11,23:59:11,3573,47,,,,15531.24,0
9254060,23:59:50,23:59:50,3574,48,,,,15721.51,0
9254060,24:00:16,24:00:16,2147,49,,,,15869.05,0
9254060,24:00:57,24:00:57,3575,50,,,,16129.25,0
9254060,24:01:27,24:01:27,3576,51,,,,16341.02,0
9254060,24:02:06,24:02:06,2155,52,,,,16568.34,0
9254060,24:02:34,24:02:34,2156,53,,,,16758.78,0
9254060,24:03:00,24:03:00,2157,54,,,,16927.63,0
9254060,24:03:28,24:03:28,2158,55,,,,17128.9,0
9254060,24:04:31,24:04:31,2159,56,,,,17474.98,0
9254060,24:05:06,24:05:06,2161,57,,,,17711.73,0
9254060,24:05:45,24:05:45,2162,58,,,,17961.93,0
9254060,24:06:23,24:06:23,3577,59,,,,18232.61,0
9254060,24:07:04,24:07:04,565,60,,,,18504.13,0
9254060,24:08:00,24:08:00,687,61,,,,18863.68,
9254060,24:08:33,24:08:33,3578,62,,,,19137.76,0
9254060,24:08:59,24:08:59,3579,63,,,,19339.86,0
9254060,24:09:22,24:09:22,3580,64,,,,19602.98,0
9254060,24:09:48,24:09:48,2540,65,,,,19852.45,0
9254060,24:10:09,24:10:09,9605,66,,,,20011.72,0
9254060,24:10:38,24:10:38,2541,67,,,,20253.07,0
9254060,24:11:00,24:11:00,9036,68,,,,20454.99,
9254060,24:12:00,24:12:00,9944,69,,1,,21033.68,
9254090,23:30:00,23:30:00,6588,1,,,1,0,
9254090,23:31:00,23:31:00,9517,2,,,,307.96,
9254090,23:31:25,23:31:25,7398,3,,,,516.81,0
9254090,23:31:59,23:31:59,8246,4,,,,752.44,0
9254090,23:32:49,23:32:49,6599,5,,,,1076.16,0
9254090,23:33:41,23:33:41,6600,6,,,,1524.28,0
9254090,23:34:11,23:34:11,10034,7,,,,1764.97,0
9254090,23:34:41,23:34:41,8074,8,,,,2018.93,0
9254090,23:35:48,23:35:48,10585,9,,,,2617.14,0
9254090,23:37:00,23:37:00,6971,10,,,,3239.91,
9254090,23:37:33,23:37:33,3555,11,,,,3776.66,0
9254090,23:37:46,23:37:46,3556,12,,,,3960.03,0
9254090,23:38:08,23:38:08,3557,13,,,,4310.86,0
9254090,23:39:44,23:39:44,8223,14,,,,4694.99,0
9254090,23:40:20,23:40:20,3559,15,,,,5111.32,0
9254090,23:40:38,23:40:38,3560,16,,,,5349.4,0
9254090,23:41:21,23:41:21,3561,17,,,,5676.93,0
9254090,23:41:50,23:41:50,3562,18,,,,5966.25,0
9254090,23:42:01,23:42:01,3563,19,,,,6047.7,0
9254090,23:42:21,23:42:21,3564,20,,,,6276.18,0
9254090,23:42:58,23:42:58,3565,21,,,,6713.15,0
9254090,23:43:27,23:43:27,3566,22,,,,7012.73,0
9254090,23:44:00,23:44:00,3567,23,,,,7330.15,
9254090,23:44:17,23:44:17,3568,24,,,,7573.25,0
9254090,23:44:51,23:44:51,3569,25,,,,7968.3,0
9254090,23:45:22,23:45:22,3570,26,,,,8456.28,0
9254090,23:47:02,23:47:02,3548,27,,,,9982.35,0
9254090,23:47:27,23:47:27,3550,28,,,,10412.89,0
9254090,23:48:00,23:48:00,133,29,,,,10900.19,
9254090,23:48:29,23:48:29,134,30,,,,11140.92,0
9254090,23:49:05,23:49:05,135,31,,,,11369.27,0
9254090,23:49:33,23:49:33,136,32,,,,11559.17,0
9254090,23:50:14,23:50:14,137,33,,,,11804.83,0
9254090,23:50:54,23:50:54,138,34,,,,12094.52,0
9254090,23:51:18,23:51:18,139,35,,,,12286.13,0
9254090,23:51:42,23:51:42,140,36,,,,12431.11,0
9254090,23:52:22,23:52:22,141,37,,,,12703.61,0
9254090,23:53:16,23:53:16,142,38,,,,13068.39,0
9254090,23:53:49,23:53:49,143,39,,,,13319.63,0
9254090,23:54:20,23:54:20,144,40,,,,13552.48,0
9254090,23:55:00,23:55:00,771,41,,,,13860.85,
9254090,23:55:59,23:55:59,2414,42,,,,14281.64,0
9254090,23:56:40,23:56:40,2415,43,,,,14550.58,0
9254090,23:56:57,23:56:57,2416,44,,,,14649.31,0
9254090,23:58:02,23:58:02,3571,45,,,,15021.88,0
9254090,23:58:41,23:58:41,3572,46,,,,15309.51,0
9254090,23:59:11,23:59:11,3573,47,,,,15531.24,0
9254090,23:59:50,23:59:50,3574,48,,,,15721.51,0
9254090,24:00:16,24:00:16,2147,49,,,,15869.05,0
9254090,24:00:57,24:00:57,3575,50,,,,16129.25,0
9254090,24:01:27,24:01:27,3576,51,,,,16341.02,0
9254090,24:02:06,24:02:06,2155,52,,,,16568.34,0
9254090,24:02:34,24:02:34,2156,53,,,,16758.78,0
9254090,24:03:00,24:03:00,2157,54,,,,16927.63,0
9254090,24:03:28,24:03:28,2158,55,,,,17128.9,0
9254090,24:04:31,24:04:31,2159,56,,,,17474.98,0
9254090,24:05:06,24:05:06,2161,57,,,,17711.73,0
9254090,24:05:45,24:05:45,2162,58,,,,17961.93,0
9254090,24:06:23,24:06:23,3577,59,,,,18232.61,0
9254090,24:07:04,24:07:04,565,60,,,,18504.13,0
9254090,24:08:00,24:08:00,687,61,,,,18863.68,
9254090,24:08:33,24:08:33,3578,62,,,,19137.76,0
9254090,24:08:59,24:08:59,3579,63,,,,19339.86,0
9254090,24:09:22,24:09:22,3580,64,,,,19602.98,0
9254090,24:09:48,24:09:48,2540,65,,,,19852.45,0
9254090,24:10:09,24:10:09,9605,66,,,,20011.72,0
9254090,24:10:38,24:10:38,2541,67,,,,20253.07,0
9254090,24:11:00,24:11:00,9036,68,,,,20454.99,
9254090,24:12:00,24:12:00,9944,69,,1,,21033.68,
9254100,23:30:00,23:30:00,6588,1,,,1,0,
9254100,23:31:00,23:31:00,9517,2,,,,307.96,
9254100,23:31:25,23:31:25,7398,3,,,,516.81,0
9254100,23:31:59,23:31:59,8246,4,,,,752.44,0
9254100,23:32:49,23:32:49,6599,5,,,,1076.16,0
9254100,23:33:41,23:33:41,6600,6,,,,1524.28,0
9254100,23:34:11,23:34:11,10034,7,,,,1764.97,0
9254100,23:34:41,23:34:41,8074,8,,,,2018.93,0
9254100,23:35:48,23:35:48,10585,9,,,,2617.14,0
9254100,23:37:00,23:37:00,6971,10,,,,3239.91,
9254100,23:37:33,23:37:33,3555,11,,,,3776.66,0
9254100,23:37:46,23:37:46,3556,12,,,,3960.03,0
9254100,23:38:08,23:38:08,3557,13,,,,4310.86,0
9254100,23:39:44,23:39:44,8223,14,,,,4694.99,0
9254100,23:40:20,23:40:20,3559,15,,,,5111.32,0
9254100,23:40:38,23:40:38,3560,16,,,,5349.4,0
9254100,23:41:21,23:41:21,3561,17,,,,5676.93,0
9254100,23:41:50,23:41:50,3562,18,,,,5966.25,0
9254100,23:42:01,23:42:01,3563,19,,,,6047.7,0
9254100,23:42:21,23:42:21,3564,20,,,,6276.18,0
9254100,23:42:58,23:42:58,3565,21,,,,6713.15,0
9254100,23:43:27,23:43:27,3566,22,,,,7012.73,0
9254100,23:44:00,23:44:00,3567,23,,,,7330.15,
9254100,23:44:17,23:44:17,3568,24,,,,7573.25,0
9254100,23:44:51,23:44:51,3569,25,,,,7968.3,0
9254100,23:45:22,23:45:22,3570,26,,,,8456.28,0
9254100,23:47:02,23:47:02,3548,27,,,,9982.35,0
9254100,23:47:27,23:47:27,3550,28,,,,10412.89,0
9254100,23:48:00,23:48:00,133,29,,,,10900.19,
9254100,23:48:29,23:48:29,134,30,,,,11140.92,0
9254100,23:49:05,23:49:05,135,31,,,,11369.27,0
9254100,23:49:33,23:49:33,136,32,,,,11559.17,0
9254100,23:50:14,23:50:14,137,33,,,,11804.83,0
9254100,23:50:54,23:50:54,138,34,,,,12094.52,0
9254100,23:51:18,23:51:18,139,35,,,,12286.13,0
9254100,23:51:42,23:51:42,140,36,,,,12431.11,0
9254100,23:52:22,23:52:22,141,37,,,,12703.61,0
9254100,23:53:16,23:53:16,142,38,,,,13068.39,0
9254100,23:53:49,23:53:49,143,39,,,,13319.63,0
9254100,23:54:20,23:54:20,144,40,,,,13552.48,0
9254100,23:55:00,23:55:00,771,41,,,,13860.85,
9254100,23:55:59,23:55:59,2414,42,,,,14281.64,0
9254100,23:56:40,23:56:40,2415,43,,,,14550.58,0
9254100,23:56:57,23:56:57,2416,44,,,,14649.31,0
9254100,23:58:02,23:58:02,3571,45,,,,15021.88,0
9254100,23:58:41,23:58:41,3572,46,,,,15309.51,0
9254100,23:59:11,23:59:11,3573,47,,,,15531.24,0
9254100,23:59:50,23:59:50,3574,48,,,,15721.51,0
9254100,24:00:16,24:00:16,2147,49,,,,15869.05,0
9254100,24:00:57,24:00:57,3575,50,,,,16129.25,0
9254100,24:01:27,24:01:27,3576,51,,,,16341.02,0
9254100,24:02:06,24:02:06,2155,52,,,,16568.34,0
9254100,24:02:34,24:02:34,2156,53,,,,16758.78,0
9254100,24:03:00,24:03:00,2157,54,,,,16927.63,0
9254100,24:03:28,24:03:28,2158,55,,,,17128.9,0
9254100,24:04:31,24:04:31,2159,56,,,,17474.98,0
9254100,24:05:06,24:05:06,2161,57,,,,17711.73,0
9254100,24:05:45,24:05:45,2162,58,,,,17961.93,0
9254100,24:06:23,24:06:23,3577,59,,,,18232.61,0
9254100,24:07:04,24:07:04,565,60,,,,18504.13,0
9254100,24:08:00,24:08:00,687,61,,,,18863.68,
9254100,24:08:33,24:08:33,3578,62,,,,19137.76,0
9254100,24:08:59,24:08:59,3579,63,,,,19339.86,0
9254100,24:09:22,24:09:22,3580,64,,,,19602.98,0
9254100,24:09:48,24:09:48,2540,65,,,,19852.45,0
9254100,24:10:09,24:10:09,9605,66,,,,20011.72,0
9254100,24:10:38,24:10:38,2541,67,,,,20253.07,0
9254100,24:11:00,24:11:00,9036,68,,,,20454.99,
9254100,24:12:00,24:12:00,9944,69,,1,,21033.68,
9254110,23:30:00,23:30:00,6588,1,,,1,0,
9254110,23:31:00,23:31:00,9517,2,,,,307.96,
9254110,23:31:25,23:31:25,7398,3,,,,516.81,0
9254110,23:31:59,23:31:59,8246,4,,,,752.44,0
9254110,23:32:49,23:32:49,6599,5,,,,1076.16,0
9254110,23:33:41,23:33:41,6600,6,,,,1524.28,0
9254110,23:34:11,23:34:11,10034,7,,,,1764.97,0
9254110,23:34:41,23:34:41,8074,8,,,,2018.93,0
9254110,23:35:48,23:35:48,10585,9,,,,2617.14,0
9254110,23:37:00,23:37:00,6971,10,,,,3239.91,
9254110,23:37:33,23:37:33,3555,11,,,,3776.66,0
9254110,23:37:46,23:37:46,3556,12,,,,3960.03,0
9254110,23:38:08,23:38:08,3557,13,,,,4310.86,0
9254110,23:39:44,23:39:44,8223,14,,,,4694.99,0
9254110,23:40:20,23:40:20,3559,15,,,,5111.32,0
9254110,23:40:38,23:40:38,3560,16,,,,5349.4,0
9254110,23:41:21,23:41:21,3561,17,,,,5676.93,0
9254110,23:41:50,23:41:50,3562,18,,,,5966.25,0
9254110,23:42:01,23:42:01,3563,19,,,,6047.7,0
9254110,23:42:21,23:42:21,3564,20,,,,6276.18,0
9254110,23:42:58,23:42:58,3565,21,,,,6713.15,0
9254110,23:43:27,23:43:27,3566,22,,,,7012.73,0
9254110,23:44:00,23:44:00,3567,23,,,,7330.15,
9254110,23:44:17,23:44:17,3568,24,,,,7573.25,0
9254110,23:44:51,23:44:51,3569,25,,,,7968.3,0
9254110,23:45:22,23:45:22,3570,26,,,,8456.28,0
9254110,23:47:02,23:47:02,3548,27,,,,9982.35,0
9254110,23:47:27,23:47:27,3550,28,,,,10412.89,0
9254110,23:48:00,23:48:00,133,29,,,,10900.19,
9254110,23:48:29,23:48:29,134,30,,,,11140.92,0
9254110,23:49:05,23:49:05,135,31,,,,11369.27,0
9254110,23:49:33,23:49:33,136,32,,,,11559.17,0
9254110,23:50:14,23:50:14,137,33,,,,11804.83,0
9254110,23:50:54,23:50:54,138,34,,,,12094.52,0
9254110,23:51:18,23:51:18,139,35,,,,12286.13,0
9254110,23:51:42,23:51:42,140,36,,,,12431.11,0
9254110,23:52:22,23:52:22,141,37,,,,12703.61,0
9254110,23:53:16,23:53:16,142,38,,,,13068.39,0
9254110,23:53:49,23:53:49,143,39,,,,13319.63,0
9254110,23:54:20,23:54:20,144,40,,,,13552.48,0
9254110,23:55:00,23:55:00,771,41,,,,13860.85,
9254110,23:55:59,23:55:59,2414,42,,,,14281.64,0
9254110,23:56:40,23:56:40,2415,43,,,,14550.58,0
9254110,23:56:57,23:56:57,2416,44,,,,14649.31,0
9254110,23:58:02,23:58:02,3571,45,,,,15021.88,0
9254110,23:58:41,23:58:41,3572,46,,,,15309.51,0
9254110,23:59:11,23:59:11,3573,47,,,,15531.24,0
9254110,23:59:50,23:59:50,3574,48,,,,15721.51,0
9254110,24:00:16,24:00:16,2147,49,,,,15869.05,0
9254110,24:00:57,24:00:57,3575,50,,,,16129.25,0
9254110,24:01:27,24:01:27,3576,51,,,,16341.02,0
9254110,24:02:06,24:02:06,2155,52,,,,16568.34,0
9254110,24:02:34,24:02:34,2156,53,,,,16758.78,0
9254110,24:03:00,24:03:00,2157,54,,,,16927.63,0
9254110,24:03:28,24:03:28,2158,55,,,,17128.9,0
9254110,24:04:31,24:04:31,2159,56,,,,17474.98,0
9254110,24:05:06,24:05:06,2161,57,,,,17711.73,0
9254110,24:05:45,24:05:45,2162,58,,,,17961.93,0
9254110,24:06:23,24:06:23,3577,59,,,,18232.61,0
9254110,24:07:04,24:07:04,565,60,,,,18504.13,0
9254110,24:08:00,24:08:00,687,61,,,,18863.68,
9254110,24:08:33,24:08:33,3578,62,,,,19137.76,0
9254110,24:08:59,24:08:59,3579,63,,,,19339.86,0
9254110,24:09:22,24:09:22,3580,64,,,,19602.98,0
9254110,24:09:48,24:09:48,2540,65,,,,19852.45,0
9254110,24:10:09,24:10:09,9605,66,,,,20011.72,0
9254110,24:10:38,24:10:38,2541,67,,,,20253.07,0
9254110,24:11:00,24:11:00,9036,68,,,,20454.99,
9254110,24:12:00,24:12:00,9944,69,,1,,21033.68,
9392010,11:15:00,11:15:00,6588,1,,,1,0,
9392010,11:17:00,11:17:00,9517,2,,,,307.96,
9392010,11:17:25,11:17:25,7398,3,,,,516.81,0
9392010,11:17:59,11:17:59,8246,4,,,,752.44,0
9392010,11:18:49,11:18:49,6599,5,,,,1076.16,0
9392010,11:19:41,11:19:41,6600,6,,,,1524.28,0
9392010,11:20:11,11:20:11,10034,7,,,,1764.97,0
9392010,11:20:41,11:20:41,8074,8,,,,2018.93,0
9392010,11:21:48,11:21:48,10585,9,,,,2617.14,0
9392010,11:23:00,11:23:00,6971,10,,,,3239.91,
9392010,11:23:52,11:23:52,3555,11,,,,3776.66,0
9392010,11:24:13,11:24:13,3556,12,,,,3960.03,0
9392010,11:24:47,11:24:47,3557,13,,,,4310.86,0
9392010,11:27:18,11:27:18,8223,14,,,,4694.99,0
9392010,11:28:15,11:28:15,3559,15,,,,5111.32,0
9392010,11:28:43,11:28:43,3560,16,,,,5349.4,0
9392010,11:29:50,11:29:50,3561,17,,,,5676.93,0
9392010,11:30:36,11:30:36,3562,18,,,,5966.25,0
9392010,11:30:53,11:30:53,3563,19,,,,6047.7,0
9392010,11:31:25,11:31:25,3564,20,,,,6276.18,0
9392010,11:32:23,11:32:23,3565,21,,,,6713.15,0
9392010,11:33:09,11:33:09,3566,22,,,,7012.73,0
9392010,11:34:00,11:34:00,3567,23,,,,7330.15,
9392010,11:34:17,11:34:17,3568,24,,,,7573.25,0
9392010,11:34:51,11:34:51,3569,25,,,,7968.3,0
9392010,11:35:22,11:35:22,3570,26,,,,8456.28,0
9392010,11:37:02,11:37:02,3548,27,,,,9982.35,0
9392010,11:37:27,11:37:27,3550,28,,,,10412.89,0
9392010,11:38:00,11:38:00,133,29,,,,10900.19,
9392010,11:38:33,11:38:33,134,30,,,,11140.92,0
9392010,11:39:15,11:39:15,135,31,,,,11369.27,0
9392010,11:39:46,11:39:46,136,32,,,,11559.17,0
9392010,11:40:34,11:40:34,137,33,,,,11804.83,0
9392010,11:41:19,11:41:19,138,34,,,,12094.52,0
9392010,11:41:47,11:41:47,139,35,,,,12286.13,0
9392010,11:42:14,11:42:14,140,36,,,,12431.11,0
9392010,11:43:00,11:43:00,141,37,,,,12703.61,0
9392010,11:44:01,11:44:01,142,38,,,,13068.39,0
9392010,11:44:39,11:44:39,143,39,,,,13319.63,0
9392010,11:45:14,11:45:14,144,40,,,,13552.48,0
9392010,11:46:00,11:46:00,771,41,,,,13860.85,
9392010,11:47:17,11:47:17,2414,42,,,,14281.64,0
9392010,11:48:11,11:48:11,2415,43,,,,14550.58,0
9392010,11:48:33,11:48:33,2416,44,,,,14649.31,0
9392010,11:49:58,11:49:58,3571,45,,,,15021.88,0
9392010,11:50:49,11:50:49,3572,46,,,,15309.51,0
9392010,11:51:28,11:51:28,3573,47,,,,15531.24,0
9392010,11:52:19,11:52:19,3574,48,,,,15721.51,0
9392010,11:52:53,11:52:53,2147,49,,,,15869.05,0
9392010,11:53:47,11:53:47,3575,50,,,,16129.25,0
9392010,11:54:26,11:54:26,3576,51,,,,16341.02,0
9392010,11:55:17,11:55:17,2155,52,,,,16568.34,0
9392010,11:55:53,11:55:53,2156,53,,,,16758.78,0
9392010,11:56:28,11:56:28,2157,54,,,,16927.63,0
9392010,11:57:04,11:57:04,2158,55,,,,17128.9,0
9392010,11:58:27,11:58:27,2159,56,,,,17474.98,0
9392010,11:59:13,11:59:13,2161,57,,,,17711.73,0
9392010,12:00:04,12:00:04,2162,58,,,,17961.93,0
9392010,12:00:53,12:00:53,3577,59,,,,18232.61,0
9392010,12:01:46,12:01:46,565,60,,,,18504.13,0
9392010,12:03:00,12:03:00,687,61,,,,18863.68,
9392010,12:03:55,12:03:55,3578,62,,,,19137.76,0
9392010,12:04:39,12:04:39,3579,63,,,,19339.86,0
9392010,12:05:17,12:05:17,3580,64,,,,19602.98,0
9392010,12:06:01,12:06:01,2540,65,,,,19852.45,0
9392010,12:06:35,12:06:35,9605,66,,,,20011.72,0
9392010,12:07:23,12:07:23,2541,67,,,,20253.07,0
9392010,12:08:00,12:08:00,9036,68,,,,20454.99,
9392010,12:12:00,12:12:00,9944,69,,1,,21033.68,
9392080,11:15:00,11:15:00,6588,1,,,1,0,
9392080,11:17:00,11:17:00,9517,2,,,,307.96,
9392080,11:17:25,11:17:25,7398,3,,,,516.81,0
9392080,11:17:59,11:17:59,8246,4,,,,752.44,0
9392080,11:18:49,11:18:49,6599,5,,,,1076.16,0
9392080,11:19:41,11:19:41,6600,6,,,,1524.28,0
9392080,11:20:11,11:20:11,10034,7,,,,1764.97,0
9392080,11:20:41,11:20:41,8074,8,,,,2018.93,0
9392080,11:21:48,11:21:48,10585,9,,,,2617.14,0
9392080,11:23:00,11:23:00,6971,10,,,,3239.91,
9392080,11:23:52,11:23:52,3555,11,,,,3776.66,0
9392080,11:24:13,11:24:13,3556,12,,,,3960.03,0
9392080,11:24:47,11:24:47,3557,13,,,,4310.86,0
9392080,11:27:18,11:27:18,8223,14,,,,4694.99,0
9392080,11:28:15,11:28:15,3559,15,,,,5111.32,0
9392080,11:28:43,11:28:43,3560,16,,,,5349.4,0
9392080,11:29:50,11:29:50,3561,17,,,,5676.93,0
9392080,11:30:36,11:30:36,3562,18,,,,5966.25,0
9392080,11:30:53,11:30:53,3563,19,,,,6047.7,0
9392080,11:31:25,11:31:25,3564,20,,,,6276.18,0
9392080,11:32:23,11:32:23,3565,21,,,,6713.15,0
9392080,11:33:09,11:33:09,3566,22,,,,7012.73,0
9392080,11:34:00,11:34:00,3567,23,,,,7330.15,
9392080,11:34:17,11:34:17,3568,24,,,,7573.25,0
9392080,11:34:51,11:34:51,3569,25,,,,7968.3,0
9392080,11:35:22,11:35:22,3570,26,,,,8456.28,0
9392080,11:37:02,11:37:02,3548,27,,,,9982.35,0
9392080,11:37:27,11:37:27,3550,28,,,,10412.89,0
9392080,11:38:00,11:38:00,133,29,,,,10900.19,
9392080,11:38:33,11:38:33,134,30,,,,11140.92,0
9392080,11:39:15,11:39:15,135,31,,,,11369.27,0
9392080,11:39:46,11:39:46,136,32,,,,11559.17,0
9392080,11:40:34,11:40:34,137,33,,,,11804.83,0
9392080,11:41:19,11:41:19,138,34,,,,12094.52,0
9392080,11:41:47,11:41:47,139,35,,,,12286.13,0
9392080,11:42:14,11:42:14,140,36,,,,12431.11,0
9392080,11:43:00,11:43:00,141,37,,,,12703.61,0
9392080,11:44:01,11:44:01,142,38,,,,13068.39,0
9392080,11:44:39,11:44:39,143,39,,,,13319.63,0
9392080,11:45:14,11:45:14,144,40,,,,13552.48,0
9392080,11:46:00,11:46:00,771,41,,,,13860.85,
9392080,11:47:17,11:47:17,2414,42,,,,14281.64,0
9392080,11:48:11,11:48:11,2415,43,,,,14550.58,0
9392080,11:48:33,11:48:33,2416,44,,,,14649.31,0
9392080,11:49:58,11:49:58,3571,45,,,,15021.88,0
9392080,11:50:49,11:50:49,3572,46,,,,15309.51,0
9392080,11:51:28,11:51:28,3573,47,,,,15531.24,0
9392080,11:52:19,11:52:19,3574,48,,,,15721.51,0
9392080,11:52:53,11:52:53,2147,49,,,,15869.05,0
9392080,11:53:47,11:53:47,3575,50,,,,16129.25,0
9392080,11:54:26,11:54:26,3576,51,,,,16341.02,0
9392080,11:55:17,11:55:17,2155,52,,,,16568.34,0
9392080,11:55:53,11:55:53,2156,53,,,,16758.78,0
9392080,11:56:28,11:56:28,2157,54,,,,16927.63,0
9392080,11:57:04,11:57:04,2158,55,,,,17128.9,0
9392080,11:58:27,11:58:27,2159,56,,,,17474.98,0
9392080,11:59:13,11:59:13,2161,57,,,,17711.73,0
9392080,12:00:04,12:00:04,2162,58,,,,17961.93,0
9392080,12:00:53,12:00:53,3577,59,,,,18232.61,0
9392080,12:01:46,12:01:46,565,60,,,,18504.13,0
9392080,12:03:00,12:03:00,687,61,,,,18863.68,
9392080,12:03:55,12:03:55,3578,62,,,,19137.76,0
9392080,12:04:39,12:04:39,3579,63,,,,19339.86,0
9392080,12:05:17,12:05:17,3580,64,,,,19602.98,0
9392080,12:06:01,12:06:01,2540,65,,,,19852.45,0
9392080,12:06:35,12:06:35,9605,66,,,,20011.72,0
9392080,12:07:23,12:07:23,2541,67,,,,20253.07,0
9392080,12:08:00,12:08:00,9036,68,,,,20454.99,
9392080,12:12:00,12:12:00,9944,69,,1,,21033.68,
9392130,11:15:00,11:15:00,6588,1,,,1,0,
9392130,11:17:00,11:17:00,9517,2,,,,307.96,
9392130,11:17:25,11:17:25,7398,3,,,,516.81,0
9392130,11:17:59,11:17:59,8246,4,,,,752.44,0
9392130,11:18:49,11:18:49,6599,5,,,,1076.16,0
9392130,11:19:41,11:19:41,6600,6,,,,1524.28,0
9392130,11:20:11,11:20:11,10034,7,,,,1764.97,0
9392130,11:20:41,11:20:41,8074,8,,,,2018.93,0
9392130,11:21:48,11:21:48,10585,9,,,,2617.14,0
9392130,11:23:00,11:23:00,6971,10,,,,3239.91,
9392130,11:23:52,11:23:52,3555,11,,,,3776.66,0
9392130,11:24:13,11:24:13,3556,12,,,,3960.03,0
9392130,11:24:47,11:24:47,3557,13,,,,4310.86,0
9392130,11:27:18,11:27:18,8223,14,,,,4694.99,0
9392130,11:28:15,11:28:15,3559,15,,,,5111.32,0
9392130,11:28:43,11:28:43,3560,16,,,,5349.4,0
9392130,11:29:50,11:29:50,3561,17,,,,5676.93,0
9392130,11:30:36,11:30:36,3562,18,,,,5966.25,0
9392130,11:30:53,11:30:53,3563,19,,,,6047.7,0
9392130,11:31:25,11:31:25,3564,20,,,,6276.18,0
9392130,11:32:23,11:32:23,3565,21,,,,6713.15,0
9392130,11:33:09,11:33:09,3566,22,,,,7012.73,0
9392130,11:34:00,11:34:00,3567,23,,,,7330.15,
9392130,11:34:17,11:34:17,3568,24,,,,7573.25,0
9392130,11:34:51,11:34:51,3569,25,,,,7968.3,0
9392130,11:35:22,11:35:22,3570,26,,,,8456.28,0
9392130,11:37:02,11:37:02,3548,27,,,,9982.35,0
9392130,11:37:27,11:37:27,3550,28,,,,10412.89,0
9392130,11:38:00,11:38:00,133,29,,,,10900.19,
9392130,11:38:33,11:38:33,134,30,,,,11140.92,0
9392130,11:39:15,11:39:15,135,31,,,,11369.27,0
9392130,11:39:46,11:39:46,136,32,,,,11559.17,0
9392130,11:40:34,11:40:34,137,33,,,,11804.83,0
9392130,11:41:19,11:41:19,138,34,,,,12094.52,0
9392130,11:41:47,11:41:47,139,35,,,,12286.13,0
9392130,11:42:14,11:42:14,140,36,,,,12431.11,0
9392130,11:43:00,11:43:00,141,37,,,,12703.61,0
9392130,11:44:01,11:44:01,142,38,,,,13068.39,0
9392130,11:44:39,11:44:39,143,39,,,,13319.63,0
9392130,11:45:14,11:45:14,144,40,,,,13552.48,0
9392130,11:46:00,11:46:00,771,41,,,,13860.85,
9392130,11:47:17,11:47:17,2414,42,,,,14281.64,0
9392130,11:48:11,11:48:11,2415,43,,,,14550.58,0
9392130,11:48:33,11:48:33,2416,44,,,,14649.31,0
9392130,11:49:58,11:49:58,3571,45,,,,15021.88,0
9392130,11:50:49,11:50:49,3572,46,,,,15309.51,0
9392130,11:51:28,11:51:28,3573,47,,,,15531.24,0
9392130,11:52:19,11:52:19,3574,48,,,,15721.51,0
9392130,11:52:53,11:52:53,2147,49,,,,15869.05,0
9392130,11:53:47,11:53:47,3575,50,,,,16129.25,0
9392130,11:54:26,11:54:26,3576,51,,,,16341.02,0
9392130,11:55:17,11:55:17,2155,52,,,,16568.34,0
9392130,11:55:53,11:55:53,2156,53,,,,16758.78,0
9392130,11:56:28,11:56:28,2157,54,,,,16927.63,0
9392130,11:57:04,11:57:04,2158,55,,,,17128.9,0
9392130,11:58:27,11:58:27,2159,56,,,,17474.98,0
9392130,11:59:13,11:59:13,2161,57,,,,17711.73,0
9392130,12:00:04,12:00:04,2162,58,,,,17961.93,0
9392130,12:00:53,12:00:53,3577,59,,,,18232.61,0
9392130,12:01:46,12:01:46,565,60,,,,18504.13,0
9392130,12:03:00,12:03:00,687,61,,,,18863.68,
9392130,12:03:55,12:03:55,3578,62,,,,19137.76,0
9392130,12:04:39,12:04:39,3579,63,,,,19339.86,0
9392130,12:05:17,12:05:17,3580,64,,,,19602.98,0
9392130,12:06:01,12:06:01,2540,65,,,,19852.45,0
9392130,12:06:35,12:06:35,9605,66,,,,20011.72,0
9392130,12:07:23,12:07:23,2541,67,,,,20253.07,0
9392130,12:08:00,12:08:00,9036,68,,,,20454.99,
9392130,12:12:00,12:12:00,9944,69,,1,,21033.68,
941020,12:53:00,12:53:00,6971,1,,,1,0,
941020,12:53:33,12:53:33,3555,2,,,,536.75,0
941020,12:53:46,12:53:46,3556,3,,,,720.12,0
941020,12:54:08,12:54:08,3557,4,,,,1070.95,0
941020,12:55:44,12:55:44,8223,5,,,,1455.08,0
941020,12:56:20,12:56:20,3559,6,,,,1871.41,0
941020,12:56:38,12:56:38,3560,7,,,,2109.49,0
941020,12:57:21,12:57:21,3561,8,,,,2437.02,0
941020,12:57:50,12:57:50,3562,9,,,,2726.34,0
941020,12:58:01,12:58:01,3563,10,,,,2807.79,0
941020,12:58:21,12:58:21,3564,11,,,,3036.27,0
941020,12:58:58,12:58:58,3565,12,,,,3473.24,0
941020,12:59:27,12:59:27,3566,13,,,,3772.82,0
941020,13:00:00,13:00:00,3567,14,,,,4090.24,
941020,13:00:17,13:00:17,3568,15,,,,4333.34,0
941020,13:00:51,13:00:51,3569,16,,,,4728.39,0
941020,13:01:22,13:01:22,3570,17,,,,5216.37,0
941020,13:03:02,13:03:02,3548,18,,,,6742.44,0
941020,13:03:27,13:03:27,3550,19,,,,7172.98,0
941020,13:04:00,13:04:00,133,20,,,,7660.28,
941020,13:04:54,13:04:54,134,21,,,,7901.01,0
941020,13:06:01,13:06:01,135,22,,,,8129.36,0
941020,13:06:53,13:06:53,136,23,,,,8319.26,0
941020,13:08:10,13:08:10,137,24,,,,8564.92,0
941020,13:09:24,13:09:24,138,25,,,,8854.61,0
941020,13:10:09,13:10:09,139,26,,,,9046.22,0
941020,13:10:54,13:10:54,140,27,,,,9191.2,0
941020,13:12:07,13:12:07,141,28,,,,9463.7,0
941020,13:13:47,13:13:47,142,29,,,,9828.48,0
941020,13:14:48,13:14:48,143,30,,,,10079.72,0
941020,13:15:46,13:15:46,144,31,,,,10312.57,0
941020,13:17:00,13:17:00,771,32,,,,10620.94,
941020,13:18:08,13:18:08,2414,33,,,,11041.73,0
941020,13:18:55,13:18:55,2415,34,,,,11310.67,0
941020,13:19:15,13:19:15,2416,35,,,,11409.4,0
941020,13:20:30,13:20:30,3571,36,,,,11781.97,0
941020,13:21:15,13:21:15,3572,37,,,,12069.6,0
941020,13:21:49,13:21:49,3573,38,,,,12291.33,0
941020,13:22:35,13:22:35,3574,39,,,,12481.6,0
941020,13:23:05,13:23:05,2147,40,,,,12629.14,0
941020,13:23:52,13:23:52,3575,41,,,,12889.34,0
941020,13:24:26,13:24:26,3576,42,,,,13101.11,0
941020,13:25:11,13:25:11,2155,43,,,,13328.43,0
941020,13:25:44,13:25:44,2156,44,,,,13518.87,0
941020,13:26:14,13:26:14,2157,45,,,,13687.72,0
941020,13:26:46,13:26:46,2158,46,,,,13888.99,0
941020,13:27:59,13:27:59,2159,47,,,,14235.07,0
941020,13:28:40,13:28:40,2161,48,,,,14471.82,0
941020,13:29:25,13:29:25,2162,49,,,,14722.02,0
941020,13:30:08,13:30:08,3577,50,,,,14992.7,0
941020,13:30:55,13:30:55,565,51,,,,15264.22,0
941020,13:32:00,13:32:00,687,52,,,,15623.77,
941020,13:32:55,13:32:55,3578,53,,,,15897.85,0
941020,13:33:39,13:33:39,3579,54,,,,16099.95,0
941020,13:34:17,13:34:17,3580,55,,,,16363.07,0
941020,13:35:01,13:35:01,2540,56,,,,16612.54,0
941020,13:35:35,13:35:35,9605,57,,,,16771.81,0
941020,13:36:23,13:36:23,2541,58,,,,17013.16,0
941020,13:37:00,13:37:00,9036,59,,,,17215.08,
941020,13:38:00,13:38:00,9944,60,,1,,17798.71,
941030,12:53:00,12:53:00,6971,1,,,1,0,
941030,12:53:33,12:53:33,3555,2,,,,536.75,0
941030,12:53:46,12:53:46,3556,3,,,,720.12,0
941030,12:54:08,12:54:08,3557,4,,,,1070.95,0
941030,12:55:44,12:55:44,8223,5,,,,1455.08,0
941030,12:56:20,12:56:20,3559,6,,,,1871.41,0
941030,12:56:38,12:56:38,3560,7,,,,2109.49,0
941030,12:57:21,12:57:21,3561,8,,,,2437.02,0
941030,12:57:50,12:57:50,3562,9,,,,2726.34,0
941030,12:58:01,12:58:01,3563,10,,,,2807.79,0
941030,12:58:21,12:58:21,3564,11,,,,3036.27,0
941030,12:58:58,12:58:58,3565,12,,,,3473.24,0
941030,12:59:27,12:59:27,3566,13,,,,3772.82,0
941030,13:00:00,13:00:00,3567,14,,,,4090.24,
941030,13:00:17,13:00:17,3568,15,,,,4333.34,0
941030,13:00:51,13:00:51,3569,16,,,,4728.39,0
941030,13:01:22,13:01:22,3570,17,,,,5216.37,0
941030,13:03:02,13:03:02,3548,18,,,,6742.44,0
941030,13:03:27,13:03:27,3550,19,,,,7172.98,0
941030,13:04:00,13:04:00,133,20,,,,7660.28,
941030,13:04:54,13:04:54,134,21,,,,7901.01,0
941030,13:06:01,13:06:01,135,22,,,,8129.36,0
941030,13:06:53,13:06:53,136,23,,,,8319.26,0
941030,13:08:10,13:08:10,137,24,,,,8564.92,0
941030,13:09:24,13:09:24,138,25,,,,8854.61,0
941030,13:10:09,13:10:09,139,26,,,,9046.22,0
941030,13:10:54,13:10:54,140,27,,,,9191.2,0
941030,13:12:07,13:12:07,141,28,,,,9463.7,0
941030,13:13:47,13:13:47,142,29,,,,9828.48,0
941030,13:14:48,13:14:48,143,30,,,,10079.72,0
941030,13:15:46,13:15:46,144,31,,,,10312.57,0
941030,13:17:00,13:17:00,771,32,,,,10620.94,
941030,13:18:08,13:18:08,2414,33,,,,11041.73,0
941030,13:18:55,13:18:55,2415,34,,,,11310.67,0
941030,13:19:15,13:19:15,2416,35,,,,11409.4,0
941030,13:20:30,13:20:30,3571,36,,,,11781.97,0
941030,13:21:15,13:21:15,3572,37,,,,12069.6,0
941030,13:21:49,13:21:49,3573,38,,,,12291.33,0
941030,13:22:35,13:22:35,3574,39,,,,12481.6,0
941030,13:23:05,13:23:05,2147,40,,,,12629.14,0
941030,13:23:52,13:23:52,3575,41,,,,12889.34,0
941030,13:24:26,13:24:26,3576,42,,,,13101.11,0
941030,13:25:11,13:25:11,2155,43,,,,13328.43,0
941030,13:25:44,13:25:44,2156,44,,,,13518.87,0
941030,13:26:14,13:26:14,2157,45,,,,13687.72,0
941030,13:26:46,13:26:46,2158,46,,,,13888.99,0
941030,13:27:59,13:27:59,2159,47,,,,14235.07,0
941030,13:28:40,13:28:40,2161,48,,,,14471.82,0
941030,13:29:25,13:29:25,2162,49,,,,14722.02,0
941030,13:30:08,13:30:08,3577,50,,,,14992.7,0
941030,13:30:55,13:30:55,565,51,,,,15264.22,0
941030,13:32:00,13:32:00,687,52,,,,15623.77,
941030,13:32:55,13:32:55,3578,53,,,,15897.85,0
941030,13:33:39,13:33:39,3579,54,,,,16099.95,0
941030,13:34:17,13:34:17,3580,55,,,,16363.07,0
941030,13:35:01,13:35:01,2540,56,,,,16612.54,0
941030,13:35:35,13:35:35,9605,57,,,,16771.81,0
941030,13:36:23,13:36:23,2541,58,,,,17013.16,0
941030,13:37:00,13:37:00,9036,59,,,,17215.08,
941030,13:38:00,13:38:00,9944,60,,1,,17798.71,
941040,12:53:00,12:53:00,6971,1,,,1,0,
941040,12:53:33,12:53:33,3555,2,,,,536.75,0
941040,12:53:46,12:53:46,3556,3,,,,720.12,0
941040,12:54:08,12:54:08,3557,4,,,,1070.95,0
941040,12:55:44,12:55:44,8223,5,,,,1455.08,0
941040,12:56:20,12:56:20,3559,6,,,,1871.41,0
941040,12:56:38,12:56:38,3560,7,,,,2109.49,0
941040,12:57:21,12:57:21,3561,8,,,,2437.02,0
941040,12:57:50,12:57:50,3562,9,,,,2726.34,0
941040,12:58:01,12:58:01,3563,10,,,,2807.79,0
941040,12:58:21,12:58:21,3564,11,,,,3036.27,0
941040,12:58:58,12:58:58,3565,12,,,,3473.24,0
941040,12:59:27,12:59:27,3566,13,,,,3772.82,0
941040,13:00:00,13:00:00,3567,14,,,,4090.24,
941040,13:00:17,13:00:17,3568,15,,,,4333.34,0
941040,13:00:51,13:00:51,3569,16,,,,4728.39,0
941040,13:01:22,13:01:22,3570,17,,,,5216.37,0
941040,13:03:02,13:03:02,3548,18,,,,6742.44,0
941040,13:03:27,13:03:27,3550,19,,,,7172.98,0
941040,13:04:00,13:04:00,133,20,,,,7660.28,
941040,13:04:54,13:04:54,134,21,,,,7901.01,0
941040,13:06:01,13:06:01,135,22,,,,8129.36,0
941040,13:06:53,13:06:53,136,23,,,,8319.26,0
941040,13:08:10,13:08:10,137,24,,,,8564.92,0
941040,13:09:24,13:09:24,138,25,,,,8854.61,0
941040,13:10:09,13:10:09,139,26,,,,9046.22,0
941040,13:10:54,13:10:54,140,27,,,,9191.2,0
941040,13:12:07,13:12:07,141,28,,,,9463.7,0
941040,13:13:47,13:13:47,142,29,,,,9828.48,0
941040,13:14:48,13:14:48,143,30,,,,10079.72,0
941040,13:15:46,13:15:46,144,31,,,,10312.57,0
941040,13:17:00,13:17:00,771,32,,,,10620.94,
941040,13:18:08,13:18:08,2414,33,,,,11041.73,0
941040,13:18:55,13:18:55,2415,34,,,,11310.67,0
941040,13:19:15,13:19:15,2416,35,,,,11409.4,0
941040,13:20:30,13:20:30,3571,36,,,,11781.97,0
941040,13:21:15,13:21:15,3572,37,,,,12069.6,0
941040,13:21:49,13:21:49,3573,38,,,,12291.33,0
941040,13:22:35,13:22:35,3574,39,,,,12481.6,0
941040,13:23:05,13:23:05,2147,40,,,,12629.14,0
941040,13:23:52,13:23:52,3575,41,,,,12889.34,0
941040,13:24:26,13:24:26,3576,42,,,,13101.11,0
941040,13:25:11,13:25:11,2155,43,,,,13328.43,0
941040,13:25:44,13:25:44,2156,44,,,,13518.87,0
941040,13:26:14,13:26:14,2157,45,,,,13687.72,0
941040,13:26:46,13:26:46,2158,46,,,,13888.99,0
941040,13:27:59,13:27:59,2159,47,,,,14235.07,0
941040,13:28:40,13:28:40,2161,48,,,,14471.82,0
941040,13:29:25,13:29:25,2162,49,,,,14722.02,0
941040,13:30:08,13:30:08,3577,50,,,,14992.7,0
941040,13:30:55,13:30:55,565,51,,,,15264.22,0
941040,13:32:00,13:32:00,687,52,,,,15623.77,
941040,13:32:55,13:32:55,3578,53,,,,15897.85,0
941040,13:33:39,13:33:39,3579,54,,,,16099.95,0
941040,13:34:17,13:34:17,3580,55,,,,16363.07,0
941040,13:35:01,13:35:01,2540,56,,,,16612.54,0
941040,13:35:35,13:35:35,9605,57,,,,16771.81,0
941040,13:36:23,13:36:23,2541,58,,,,17013.16,0
941040,13:37:00,13:37:00,9036,59,,,,17215.08,
941040,13:38:00,13:38:00,9944,60,,1,,17798.71,
941050,12:53:00,12:53:00,6971,1,,,1,0,
941050,12:53:33,12:53:33,3555,2,,,,536.75,0
941050,12:53:46,12:53:46,3556,3,,,,720.12,0
941050,12:54:08,12:54:08,3557,4,,,,1070.95,0
941050,12:55:44,12:55:44,8223,5,,,,1455.08,0
941050,12:56:20,12:56:20,3559,6,,,,1871.41,0
941050,12:56:38,12:56:38,3560,7,,,,2109.49,0
941050,12:57:21,12:57:21,3561,8,,,,2437.02,0
941050,12:57:50,12:57:50,3562,9,,,,2726.34,0
941050,12:58:01,12:58:01,3563,10,,,,2807.79,0
941050,12:58:21,12:58:21,3564,11,,,,3036.27,0
941050,12:58:58,12:58:58,3565,12,,,,3473.24,0
941050,12:59:27,12:59:27,3566,13,,,,3772.82,0
941050,13:00:00,13:00:00,3567,14,,,,4090.24,
941050,13:00:17,13:00:17,3568,15,,,,4333.34,0
941050,13:00:51,13:00:51,3569,16,,,,4728.39,0
941050,13:01:22,13:01:22,3570,17,,,,5216.37,0
941050,13:03:02,13:03:02,3548,18,,,,6742.44,0
941050,13:03:27,13:03:27,3550,19,,,,7172.98,0
941050,13:04:00,13:04:00,133,20,,,,7660.28,
941050,13:04:54,13:04:54,134,21,,,,7901.01,0
941050,13:06:01,13:06:01,135,22,,,,8129.36,0
941050,13:06:53,13:06:53,136,23,,,,8319.26,0
941050,13:08:10,13:08:10,137,24,,,,8564.92,0
941050,13:09:24,13:09:24,138,25,,,,8854.61,0
941050,13:10:09,13:10:09,139,26,,,,9046.22,0
941050,13:10:54,13:10:54,140,27,,,,9191.2,0
941050,13:12:07,13:12:07,141,28,,,,9463.7,0
941050,13:13:47,13:13:47,142,29,,,,9828.48,0
941050,13:14:48,13:14:48,143,30,,,,10079.72,0
941050,13:15:46,13:15:46,144,31,,,,10312.57,0
941050,13:17:00,13:17:00,771,32,,,,10620.94,
941050,13:18:08,13:18:08,2414,33,,,,11041.73,0
941050,13:18:55,13:18:55,2415,34,,,,11310.67,0
941050,13:19:15,13:19:15,2416,35,,,,11409.4,0
941050,13:20:30,13:20:30,3571,36,,,,11781.97,0
941050,13:21:15,13:21:15,3572,37,,,,12069.6,0
941050,13:21:49,13:21:49,3573,38,,,,12291.33,0
941050,13:22:35,13:22:35,3574,39,,,,12481.6,0
941050,13:23:05,13:23:05,2147,40,,,,12629.14,0
941050,13:23:52,13:23:52,3575,41,,,,12889.34,0
941050,13:24:26,13:24:26,3576,42,,,,13101.11,0
941050,13:25:11,13:25:11,2155,43,,,,13328.43,0
941050,13:25:44,13:25:44,2156,44,,,,13518.87,0
941050,13:26:14,13:26:14,2157,45,,,,13687.72,0
941050,13:26:46,13:26:46,2158,46,,,,13888.99,0
941050,13:27:59,13:27:59,2159,47,,,,14235.07,0
941050,13:28:40,13:28:40,2161,48,,,,14471.82,0
941050,13:29:25,13:29:25,2162,49,,,,14722.02,0
941050,13:30:08,13:30:08,3577,50,,,,14992.7,0
941050,13:30:55,13:30:55,565,51,,,,15264.22,0
941050,13:32:00,13:32:00,687,52,,,,15623.77,
941050,13:32:55,13:32:55,3578,53,,,,15897.85,0
941050,13:33:39,13:33:39,3579,54,,,,16099.95,0
941050,13:34:17,13:34:17,3580,55,,,,16363.07,0
941050,13:35:01,13:35:01,2540,56,,,,16612.54,0
941050,13:35:35,13:35:35,9605,57,,,,16771.81,0
941050,13:36:23,13:36:23,2541,58,,,,17013.16,0
941050,13:37:00,13:37:00,9036,59,,,,17215.08,
941050,13:38:00,13:38:00,9944,60,,1,,17798.71,
941060,12:53:00,12:53:00,6971,1,,,1,0,
941060,12:53:33,12:53:33,3555,2,,,,536.75,0
941060,12:53:46,12:53:46,3556,3,,,,720.12,0
941060,12:54:08,12:54:08,3557,4,,,,1070.95,0
941060,12:55:44,12:55:44,8223,5,,,,1455.08,0
941060,12:56:20,12:56:20,3559,6,,,,1871.41,0
941060,12:56:38,12:56:38,3560,7,,,,2109.49,0
941060,12:57:21,12:57:21,3561,8,,,,2437.02,0
941060,12:57:50,12:57:50,3562,9,,,,2726.34,0
941060,12:58:01,12:58:01,3563,10,,,,2807.79,0
941060,12:58:21,12:58:21,3564,11,,,,3036.27,0
941060,12:58:58,12:58:58,3565,12,,,,3473.24,0
941060,12:59:27,12:59:27,3566,13,,,,3772.82,0
941060,13:00:00,13:00:00,3567,14,,,,4090.24,
941060,13:00:17,13:00:17,3568,15,,,,4333.34,0
941060,13:00:51,13:00:51,3569,16,,,,4728.39,0
941060,13:01:22,13:01:22,3570,17,,,,5216.37,0
941060,13:03:02,13:03:02,3548,18,,,,6742.44,0
941060,13:03:27,13:03:27,3550,19,,,,7172.98,0
941060,13:04:00,13:04:00,133,20,,,,7660.28,
941060,13:04:54,13:04:54,134,21,,,,7901.01,0
941060,13:06:01,13:06:01,135,22,,,,8129.36,0
941060,13:06:53,13:06:53,136,23,,,,8319.26,0
941060,13:08:10,13:08:10,137,24,,,,8564.92,0
941060,13:09:24,13:09:24,138,25,,,,8854.61,0
941060,13:10:09,13:10:09,139,26,,,,9046.22,0
941060,13:10:54,13:10:54,140,27,,,,9191.2,0
941060,13:12:07,13:12:07,141,28,,,,9463.7,0
941060,13:13:47,13:13:47,142,29,,,,9828.48,0
941060,13:14:48,13:14:48,143,30,,,,10079.72,0
941060,13:15:46,13:15:46,144,31,,,,10312.57,0
941060,13:17:00,13:17:00,771,32,,,,10620.94,
941060,13:18:08,13:18:08,2414,33,,,,11041.73,0
941060,13:18:55,13:18:55,2415,34,,,,11310.67,0
941060,13:19:15,13:19:15,2416,35,,,,11409.4,0
941060,13:20:30,13:20:30,3571,36,,,,11781.97,0
941060,13:21:15,13:21:15,3572,37,,,,12069.6,0
941060,13:21:49,13:21:49,3573,38,,,,12291.33,0
941060,13:22:35,13:22:35,3574,39,,,,12481.6,0
941060,13:23:05,13:23:05,2147,40,,,,12629.14,0
941060,13:23:52,13:23:52,3575,41,,,,12889.34,0
941060,13:24:26,13:24:26,3576,42,,,,13101.11,0
941060,13:25:11,13:25:11,2155,43,,,,13328.43,0
941060,13:25:44,13:25:44,2156,44,,,,13518.87,0
941060,13:26:14,13:26:14,2157,45,,,,13687.72,0
941060,13:26:46,13:26:46,2158,46,,,,13888.99,0
941060,13:27:59,13:27:59,2159,47,,,,14235.07,0
941060,13:28:40,13:28:40,2161,48,,,,14471.82,0
941060,13:29:25,13:29:25,2162,49,,,,14722.02,0
941060,13:30:08,13:30:08,3577,50,,,,14992.7,0
941060,13:30:55,13:30:55,565,51,,,,15264.22,0
941060,13:32:00,13:32:00,687,52,,,,15623.77,
941060,13:32:55,13:32:55,3578,53,,,,15897.85,0
941060,13:33:39,13:33:39,3579,54,,,,16099.95,0
941060,13:34:17,13:34:17,3580,55,,,,16363.07,0
941060,13:35:01,13:35:01,2540,56,,,,16612.54,0
941060,13:35:35,13:35:35,9605,57,,,,16771.81,0
941060,13:36:23,13:36:23,2541,58,,,,17013.16,0
941060,13:37:00,13:37:00,9036,59,,,,17215.08,
941060,13:38:00,13:38:00,9944,60,,1,,17798.71,
941090,12:53:00,12:53:00,6971,1,,,1,0,
941090,12:53:33,12:53:33,3555,2,,,,536.75,0
941090,12:53:46,12:53:46,3556,3,,,,720.12,0
941090,12:54:08,12:54:08,3557,4,,,,1070.95,0
941090,12:55:44,12:55:44,8223,5,,,,1455.08,0
941090,12:56:20,12:56:20,3559,6,,,,1871.41,0
941090,12:56:38,12:56:38,3560,7,,,,2109.49,0
941090,12:57:21,12:57:21,3561,8,,,,2437.02,0
941090,12:57:50,12:57:50,3562,9,,,,2726.34,0
941090,12:58:01,12:58:01,3563,10,,,,2807.79,0
941090,12:58:21,12:58:21,3564,11,,,,3036.27,0
941090,12:58:58,12:58:58,3565,12,,,,3473.24,0
941090,12:59:27,12:59:27,3566,13,,,,3772.82,0
941090,13:00:00,13:00:00,3567,14,,,,4090.24,
941090,13:00:17,13:00:17,3568,15,,,,4333.34,0
941090,13:00:51,13:00:51,3569,16,,,,4728.39,0
941090,13:01:22,13:01:22,3570,17,,,,5216.37,0
941090,13:03:02,13:03:02,3548,18,,,,6742.44,0
941090,13:03:27,13:03:27,3550,19,,,,7172.98,0
941090,13:04:00,13:04:00,133,20,,,,7660.28,
941090,13:04:54,13:04:54,134,21,,,,7901.01,0
941090,13:06:01,13:06:01,135,22,,,,8129.36,0
941090,13:06:53,13:06:53,136,23,,,,8319.26,0
941090,13:08:10,13:08:10,137,24,,,,8564.92,0
941090,13:09:24,13:09:24,138,25,,,,8854.61,0
941090,13:10:09,13:10:09,139,26,,,,9046.22,0
941090,13:10:54,13:10:54,140,27,,,,9191.2,0
941090,13:12:07,13:12:07,141,28,,,,9463.7,0
941090,13:13:47,13:13:47,142,29,,,,9828.48,0
941090,13:14:48,13:14:48,143,30,,,,10079.72,0
941090,13:15:46,13:15:46,144,31,,,,10312.57,0
941090,13:17:00,13:17:00,771,32,,,,10620.94,
941090,13:18:08,13:18:08,2414,33,,,,11041.73,0
941090,13:18:55,13:18:55,2415,34,,,,11310.67,0
941090,13:19:15,13:19:15,2416,35,,,,11409.4,0
941090,13:20:30,13:20:30,3571,36,,,,11781.97,0
941090,13:21:15,13:21:15,3572,37,,,,12069.6,0
941090,13:21:49,13:21:49,3573,38,,,,12291.33,0
941090,13:22:35,13:22:35,3574,39,,,,12481.6,0
941090,13:23:05,13:23:05,2147,40,,,,12629.14,0
941090,13:23:52,13:23:52,3575,41,,,,12889.34,0
941090,13:24:26,13:24:26,3576,42,,,,13101.11,0
941090,13:25:11,13:25:11,2155,43,,,,13328.43,0
941090,13:25:44,13:25:44,2156,44,,,,13518.87,0
941090,13:26:14,13:26:14,2157,45,,,,13687.72,0
941090,13:26:46,13:26:46,2158,46,,,,13888.99,0
941090,13:27:59,13:27:59,2159,47,,,,14235.07,0
941090,13:28:40,13:28:40,2161,48,,,,14471.82,0
941090,13:29:25,13:29:25,2162,49,,,,14722.02,0
941090,13:30:08,13:30:08,3577,50,,,,14992.7,0
941090,13:30:55,13:30:55,565,51,,,,15264.22,0
941090,13:32:00,13:32:00,687,52,,,,15623.77,
941090,13:32:55,13:32:55,3578,53,,,,15897.85,0
941090,13:33:39,13:33:39,3579,54,,,,16099.95,0
941090,13:34:17,13:34:17,3580,55,,,,16363.07,0
941090,13:35:01,13:35:01,2540,56,,,,16612.54,0
941090,13:35:35,13:35:35,9605,57,,,,16771.81,0
941090,13:36:23,13:36:23,2541,58,,,,17013.16,0
941090,13:37:00,13:37:00,9036,59,,,,17215.08,
941090,13:38:00,13:38:00,9944,60,,1,,17798.71,
941100,12:53:00,12:53:00,6971,1,,,1,0,
941100,12:53:33,12:53:33,3555,2,,,,536.75,0
941100,12:53:46,12:53:46,3556,3,,,,720.12,0
941100,12:54:08,12:54:08,3557,4,,,,1070.95,0
941100,12:55:44,12:55:44,8223,5,,,,1455.08,0
941100,12:56:20,12:56:20,3559,6,,,,1871.41,0
941100,12:56:38,12:56:38,3560,7,,,,2109.49,0
941100,12:57:21,12:57:21,3561,8,,,,2437.02,0
941100,12:57:50,12:57:50,3562,9,,,,2726.34,0
941100,12:58:01,12:58:01,3563,10,,,,2807.79,0
941100,12:58:21,12:58:21,3564,11,,,,3036.27,0
941100,12:58:58,12:58:58,3565,12,,,,3473.24,0
941100,12:59:27,12:59:27,3566,13,,,,3772.82,0
941100,13:00:00,13:00:00,3567,14,,,,4090.24,
941100,13:00:17,13:00:17,3568,15,,,,4333.34,0
941100,13:00:51,13:00:51,3569,16,,,,4728.39,0
941100,13:01:22,13:01:22,3570,17,,,,5216.37,0
941100,13:03:02,13:03:02,3548,18,,,,6742.44,0
941100,13:03:27,13:03:27,3550,19,,,,7172.98,0
941100,13:04:00,13:04:00,133,20,,,,7660.28,
941100,13:04:54,13:04:54,134,21,,,,7901.01,0
941100,13:06:01,13:06:01,135,22,,,,8129.36,0
941100,13:06:53,13:06:53,136,23,,,,8319.26,0
941100,13:08:10,13:08:10,137,24,,,,8564.92,0
941100,13:09:24,13:09:24,138,25,,,,8854.61,0
941100,13:10:09,13:10:09,139,26,,,,9046.22,0
941100,13:10:54,13:10:54,140,27,,,,9191.2,0
941100,13:12:07,13:12:07,141,28,,,,9463.7,0
941100,13:13:47,13:13:47,142,29,,,,9828.48,0
941100,13:14:48,13:14:48,143,30,,,,10079.72,0
941100,13:15:46,13:15:46,144,31,,,,10312.57,0
941100,13:17:00,13:17:00,771,32,,,,10620.94,
941100,13:18:08,13:18:08,2414,33,,,,11041.73,0
941100,13:18:55,13:18:55,2415,34,,,,11310.67,0
941100,13:19:15,13:19:15,2416,35,,,,11409.4,0
941100,13:20:30,13:20:30,3571,36,,,,11781.97,0
941100,13:21:15,13:21:15,3572,37,,,,12069.6,0
941100,13:21:49,13:21:49,3573,38,,,,12291.33,0
941100,13:22:35,13:22:35,3574,39,,,,12481.6,0
941100,13:23:05,13:23:05,2147,40,,,,12629.14,0
941100,13:23:52,13:23:52,3575,41,,,,12889.34,0
941100,13:24:26,13:24:26,3576,42,,,,13101.11,0
941100,13:25:11,13:25:11,2155,43,,,,13328.43,0
941100,13:25:44,13:25:44,2156,44,,,,13518.87,0
941100,13:26:14,13:26:14,2157,45,,,,13687.72,0
941100,13:26:46,13:26:46,2158,46,,,,13888.99,0
941100,13:27:59,13:27:59,2159,47,,,,14235.07,0
941100,13:28:40,13:28:40,2161,48,,,,14471.82,0
941100,13:29:25,13:29:25,2162,49,,,,14722.02,0
941100,13:30:08,13:30:08,3577,50,,,,14992.7,0
941100,13:30:55,13:30:55,565,51,,,,15264.22,0
941100,13:32:00,13:32:00,687,52,,,,15623.77,
941100,13:32:55,13:32:55,3578,53,,,,15897.85,0
941100,13:33:39,13:33:39,3579,54,,,,16099.95,0
941100,13:34:17,13:34:17,3580,55,,,,16363.07,0
941100,13:35:01,13:35:01,2540,56,,,,16612.54,0
941100,13:35:35,13:35:35,9605,57,,,,16771.81,0
941100,13:36:23,13:36:23,2541,58,,,,17013.16,0
941100,13:37:00,13:37:00,9036,59,,,,17215.08,
941100,13:38:00,13:38:00,9944,60,,1,,17798.71,
941110,12:53:00,12:53:00,6971,1,,,1,0,
941110,12:53:33,12:53:33,3555,2,,,,536.75,0
941110,12:53:46,12:53:46,3556,3,,,,720.12,0
941110,12:54:08,12:54:08,3557,4,,,,1070.95,0
941110,12:55:44,12:55:44,8223,5,,,,1455.08,0
941110,12:56:20,12:56:20,3559,6,,,,1871.41,0
941110,12:56:38,12:56:38,3560,7,,,,2109.49,0
941110,12:57:21,12:57:21,3561,8,,,,2437.02,0
941110,12:57:50,12:57:50,3562,9,,,,2726.34,0
941110,12:58:01,12:58:01,3563,10,,,,2807.79,0
941110,12:58:21,12:58:21,3564,11,,,,3036.27,0
941110,12:58:58,12:58:58,3565,12,,,,3473.24,0
941110,12:59:27,12:59:27,3566,13,,,,3772.82,0
941110,13:00:00,13:00:00,3567,14,,,,4090.24,
941110,13:00:17,13:00:17,3568,15,,,,4333.34,0
941110,13:00:51,13:00:51,3569,16,,,,4728.39,0
941110,13:01:22,13:01:22,3570,17,,,,5216.37,0
941110,13:03:02,13:03:02,3548,18,,,,6742.44,0
941110,13:03:27,13:03:27,3550,19,,,,7172.98,0
941110,13:04:00,13:04:00,133,20,,,,7660.28,
941110,13:04:54,13:04:54,134,21,,,,7901.01,0
941110,13:06:01,13:06:01,135,22,,,,8129.36,0
941110,13:06:53,13:06:53,136,23,,,,8319.26,0
941110,13:08:10,13:08:10,137,24,,,,8564.92,0
941110,13:09:24,13:09:24,138,25,,,,8854.61,0
941110,13:10:09,13:10:09,139,26,,,,9046.22,0
941110,13:10:54,13:10:54,140,27,,,,9191.2,0
941110,13:12:07,13:12:07,141,28,,,,9463.7,0
941110,13:13:47,13:13:47,142,29,,,,9828.48,0
941110,13:14:48,13:14:48,143,30,,,,10079.72,0
941110,13:15:46,13:15:46,144,31,,,,10312.57,0
941110,13:17:00,13:17:00,771,32,,,,10620.94,
941110,13:18:08,13:18:08,2414,33,,,,11041.73,0
941110,13:18:55,13:18:55,2415,34,,,,11310.67,0
941110,13:19:15,13:19:15,2416,35,,,,11409.4,0
941110,13:20:30,13:20:30,3571,36,,,,11781.97,0
941110,13:21:15,13:21:15,3572,37,,,,12069.6,0
941110,13:21:49,13:21:49,3573,38,,,,12291.33,0
941110,13:22:35,13:22:35,3574,39,,,,12481.6,0
941110,13:23:05,13:23:05,2147,40,,,,12629.14,0
941110,13:23:52,13:23:52,3575,41,,,,12889.34,0
941110,13:24:26,13:24:26,3576,42,,,,13101.11,0
941110,13:25:11,13:25:11,2155,43,,,,13328.43,0
941110,13:25:44,13:25:44,2156,44,,,,13518.87,0
941110,13:26:14,13:26:14,2157,45,,,,13687.72,0
941110,13:26:46,13:26:46,2158,46,,,,13888.99,0
941110,13:27:59,13:27:59,2159,47,,,,14235.07,0
941110,13:28:40,13:28:40,2161,48,,,,14471.82,0
941110,13:29:25,13:29:25,2162,49,,,,14722.02,0
941110,13:30:08,13:30:08,3577,50,,,,14992.7,0
941110,13:30:55,13:30:55,565,51,,,,15264.22,0
941110,13:32:00,13:32:00,687,52,,,,15623.77,
941110,13:32:55,13:32:55,3578,53,,,,15897.85,0
941110,13:33:39,13:33:39,3579,54,,,,16099.95,0
941110,13:34:17,13:34:17,3580,55,,,,16363.07,0
941110,13:35:01,13:35:01,2540,56,,,,16612.54,0
941110,13:35:35,13:35:35,9605,57,,,,16771.81,0
941110,13:36:23,13:36:23,2541,58,,,,17013.16,0
941110,13:37:00,13:37:00,9036,59,,,,17215.08,
941110,13:38:00,13:38:00,9944,60,,1,,17798.71,
9481020,15:53:00,15:53:00,6971,1,,,1,0,
9481020,15:53:42,15:53:42,3555,2,,,,536.75,0
9481020,15:54:00,15:54:00,3556,3,,,,720.12,0
9481020,15:54:27,15:54:27,3557,4,,,,1070.95,0
9481020,15:56:31,15:56:31,8223,5,,,,1455.08,0
9481020,15:57:18,15:57:18,3559,6,,,,1871.41,0
9481020,15:57:40,15:57:40,3560,7,,,,2109.49,0
9481020,15:58:35,15:58:35,3561,8,,,,2437.02,0
9481020,15:59:13,15:59:13,3562,9,,,,2726.34,0
9481020,15:59:27,15:59:27,3563,10,,,,2807.79,0
9481020,15:59:53,15:59:53,3564,11,,,,3036.27,0
9481020,16:00:41,16:00:41,3565,12,,,,3473.24,0
9481020,16:01:18,16:01:18,3566,13,,,,3772.82,0
9481020,16:02:00,16:02:00,3567,14,,,,4090.24,
9481020,16:02:17,16:02:17,3568,15,,,,4333.34,0
9481020,16:02:51,16:02:51,3569,16,,,,4728.39,0
9481020,16:03:22,16:03:22,3570,17,,,,5216.37,0
9481020,16:05:02,16:05:02,3548,18,,,,6742.44,0
9481020,16:05:27,16:05:27,3550,19,,,,7172.98,0
9481020,16:06:00,16:06:00,133,20,,,,7660.28,
9481020,16:07:02,16:07:02,134,21,,,,7901.01,0
9481020,16:08:20,16:08:20,135,22,,,,8129.36,0
9481020,16:09:20,16:09:20,136,23,,,,8319.26,0
9481020,16:10:48,16:10:48,137,24,,,,8564.92,0
9481020,16:12:14,16:12:14,138,25,,,,8854.61,0
9481020,16:13:05,16:13:05,139,26,,,,9046.22,0
9481020,16:13:57,16:13:57,140,27,,,,9191.2,0
9481020,16:15:22,16:15:22,141,28,,,,9463.7,0
9481020,16:17:17,16:17:17,142,29,,,,9828.48,0
9481020,16:18:28,16:18:28,143,30,,,,10079.72,0
9481020,16:19:34,16:19:34,144,31,,,,10312.57,0
9481020,16:21:00,16:21:00,771,32,,,,10620.94,
9481020,16:22:36,16:22:36,2414,33,,,,11041.73,0
9481020,16:23:42,16:23:42,2415,34,,,,11310.67,0
9481020,16:24:09,16:24:09,2416,35,,,,11409.4,0
9481020,16:25:54,16:25:54,3571,36,,,,11781.97,0
9481020,16:26:57,16:26:57,3572,37,,,,12069.6,0
9481020,16:27:45,16:27:45,3573,38,,,,12291.33,0
9481020,16:28:49,16:28:49,3574,39,,,,12481.6,0
9481020,16:29:31,16:29:31,2147,40,,,,12629.14,0
9481020,16:30:37,16:30:37,3575,41,,,,12889.34,0
9481020,16:31:25,16:31:25,3576,42,,,,13101.11,0
9481020,16:32:28,16:32:28,2155,43,,,,13328.43,0
9481020,16:33:13,16:33:13,2156,44,,,,13518.87,0
9481020,16:33:55,16:33:55,2157,45,,,,13687.72,0
9481020,16:34:40,16:34:40,2158,46,,,,13888.99,0
9481020,16:36:23,16:36:23,2159,47,,,,14235.07,0
9481020,16:37:20,16:37:20,2161,48,,,,14471.82,0
9481020,16:38:23,16:38:23,2162,49,,,,14722.02,0
9481020,16:39:23,16:39:23,3577,50,,,,14992.7,0
9481020,16:40:29,16:40:29,565,51,,,,15264.22,0
9481020,16:42:00,16:42:00,687,52,,,,15623.77,
9481020,16:44:02,16:44:02,3578,53,,,,15897.85,0
9481020,16:45:38,16:45:38,3579,54,,,,16099.95,0
9481020,16:47:03,16:47:03,3580,55,,,,16363.07,0
9481020,16:48:39,16:48:39,2540,56,,,,16612.54,0
9481020,16:49:53,16:49:53,9605,57,,,,16771.81,0
9481020,16:51:40,16:51:40,2541,58,,,,17013.16,0
9481020,16:53:00,16:53:00,9036,59,,,,17215.08,
9481020,16:54:00,16:54:00,9944,60,,1,,17798.71,
9481030,15:53:00,15:53:00,6971,1,,,1,0,
9481030,15:53:42,15:53:42,3555,2,,,,536.75,0
9481030,15:54:00,15:54:00,3556,3,,,,720.12,0
9481030,15:54:27,15:54:27,3557,4,,,,1070.95,0
9481030,15:56:31,15:56:31,8223,5,,,,1455.08,0
9481030,15:57:18,15:57:18,3559,6,,,,1871.41,0
9481030,15:57:40,15:57:40,3560,7,,,,2109.49,0
9481030,15:58:35,15:58:35,3561,8,,,,2437.02,0
9481030,15:59:13,15:59:13,3562,9,,,,2726.34,0
9481030,15:59:27,15:59:27,3563,10,,,,2807.79,0
9481030,15:59:53,15:59:53,3564,11,,,,3036.27,0
9481030,16:00:41,16:00:41,3565,12,,,,3473.24,0
9481030,16:01:18,16:01:18,3566,13,,,,3772.82,0
9481030,16:02:00,16:02:00,3567,14,,,,4090.24,
9481030,16:02:17,16:02:17,3568,15,,,,4333.34,0
9481030,16:02:51,16:02:51,3569,16,,,,4728.39,0
9481030,16:03:22,16:03:22,3570,17,,,,5216.37,0
9481030,16:05:02,16:05:02,3548,18,,,,6742.44,0
9481030,16:05:27,16:05:27,3550,19,,,,7172.98,0
9481030,16:06:00,16:06:00,133,20,,,,7660.28,
9481030,16:07:02,16:07:02,134,21,,,,7901.01,0
9481030,16:08:20,16:08:20,135,22,,,,8129.36,0
9481030,16:09:20,16:09:20,136,23,,,,8319.26,0
9481030,16:10:48,16:10:48,137,24,,,,8564.92,0
9481030,16:12:14,16:12:14,138,25,,,,8854.61,0
9481030,16:13:05,16:13:05,139,26,,,,9046.22,0
9481030,16:13:57,16:13:57,140,27,,,,9191.2,0
9481030,16:15:22,16:15:22,141,28,,,,9463.7,0
9481030,16:17:17,16:17:17,142,29,,,,9828.48,0
9481030,16:18:28,16:18:28,143,30,,,,10079.72,0
9481030,16:19:34,16:19:34,144,31,,,,10312.57,0
9481030,16:21:00,16:21:00,771,32,,,,10620.94,
9481030,16:22:36,16:22:36,2414,33,,,,11041.73,0
9481030,16:23:42,16:23:42,2415,34,,,,11310.67,0
9481030,16:24:09,16:24:09,2416,35,,,,11409.4,0
9481030,16:25:54,16:25:54,3571,36,,,,11781.97,0
9481030,16:26:57,16:26:57,3572,37,,,,12069.6,0
9481030,16:27:45,16:27:45,3573,38,,,,12291.33,0
9481030,16:28:49,16:28:49,3574,39,,,,12481.6,0
9481030,16:29:31,16:29:31,2147,40,,,,12629.14,0
9481030,16:30:37,16:30:37,3575,41,,,,12889.34,0
9481030,16:31:25,16:31:25,3576,42,,,,13101.11,0
9481030,16:32:28,16:32:28,2155,43,,,,13328.43,0
9481030,16:33:13,16:33:13,2156,44,,,,13518.87,0
9481030,16:33:55,16:33:55,2157,45,,,,13687.72,0
9481030,16:34:40,16:34:40,2158,46,,,,13888.99,0
9481030,16:36:23,16:36:23,2159,47,,,,14235.07,0
9481030,16:37:20,16:37:20,2161,48,,,,14471.82,0
9481030,16:38:23,16:38:23,2162,49,,,,14722.02,0
9481030,16:39:23,16:39:23,3577,50,,,,14992.7,0
9481030,16:40:29,16:40:29,565,51,,,,15264.22,0
9481030,16:42:00,16:42:00,687,52,,,,15623.77,
9481030,16:44:02,16:44:02,3578,53,,,,15897.85,0
9481030,16:45:38,16:45:38,3579,54,,,,16099.95,0
9481030,16:47:03,16:47:03,3580,55,,,,16363.07,0
9481030,16:48:39,16:48:39,2540,56,,,,16612.54,0
9481030,16:49:53,16:49:53,9605,57,,,,16771.81,0
9481030,16:51:40,16:51:40,2541,58,,,,17013.16,0
9481030,16:53:00,16:53:00,9036,59,,,,17215.08,
9481030,16:54:00,16:54:00,9944,60,,1,,17798.71,
9481040,15:53:00,15:53:00,6971,1,,,1,0,
9481040,15:53:42,15:53:42,3555,2,,,,536.75,0
9481040,15:54:00,15:54:00,3556,3,,,,720.12,0
9481040,15:54:27,15:54:27,3557,4,,,,1070.95,0
9481040,15:56:31,15:56:31,8223,5,,,,1455.08,0
9481040,15:57:18,15:57:18,3559,6,,,,1871.41,0
9481040,15:57:40,15:57:40,3560,7,,,,2109.49,0
9481040,15:58:35,15:58:35,3561,8,,,,2437.02,0
9481040,15:59:13,15:59:13,3562,9,,,,2726.34,0
9481040,15:59:27,15:59:27,3563,10,,,,2807.79,0
9481040,15:59:53,15:59:53,3564,11,,,,3036.27,0
9481040,16:00:41,16:00:41,3565,12,,,,3473.24,0
9481040,16:01:18,16:01:18,3566,13,,,,3772.82,0
9481040,16:02:00,16:02:00,3567,14,,,,4090.24,
9481040,16:02:17,16:02:17,3568,15,,,,4333.34,0
9481040,16:02:51,16:02:51,3569,16,,,,4728.39,0
9481040,16:03:22,16:03:22,3570,17,,,,5216.37,0
9481040,16:05:02,16:05:02,3548,18,,,,6742.44,0
9481040,16:05:27,16:05:27,3550,19,,,,7172.98,0
9481040,16:06:00,16:06:00,133,20,,,,7660.28,
9481040,16:07:02,16:07:02,134,21,,,,7901.01,0
9481040,16:08:20,16:08:20,135,22,,,,8129.36,0
9481040,16:09:20,16:09:20,136,23,,,,8319.26,0
9481040,16:10:48,16:10:48,137,24,,,,8564.92,0
9481040,16:12:14,16:12:14,138,25,,,,8854.61,0
9481040,16:13:05,16:13:05,139,26,,,,9046.22,0
9481040,16:13:57,16:13:57,140,27,,,,9191.2,0
9481040,16:15:22,16:15:22,141,28,,,,9463.7,0
9481040,16:17:17,16:17:17,142,29,,,,9828.48,0
9481040,16:18:28,16:18:28,143,30,,,,10079.72,0
9481040,16:19:34,16:19:34,144,31,,,,10312.57,0
9481040,16:21:00,16:21:00,771,32,,,,10620.94,
9481040,16:22:36,16:22:36,2414,33,,,,11041.73,0
9481040,16:23:42,16:23:42,2415,34,,,,11310.67,0
9481040,16:24:09,16:24:09,2416,35,,,,11409.4,0
9481040,16:25:54,16:25:54,3571,36,,,,11781.97,0
9481040,16:26:57,16:26:57,3572,37,,,,12069.6,0
9481040,16:27:45,16:27:45,3573,38,,,,12291.33,0
9481040,16:28:49,16:28:49,3574,39,,,,12481.6,0
9481040,16:29:31,16:29:31,2147,40,,,,12629.14,0
9481040,16:30:37,16:30:37,3575,41,,,,12889.34,0
9481040,16:31:25,16:31:25,3576,42,,,,13101.11,0
9481040,16:32:28,16:32:28,2155,43,,,,13328.43,0
9481040,16:33:13,16:33:13,2156,44,,,,13518.87,0
9481040,16:33:55,16:33:55,2157,45,,,,13687.72,0
9481040,16:34:40,16:34:40,2158,46,,,,13888.99,0
9481040,16:36:23,16:36:23,2159,47,,,,14235.07,0
9481040,16:37:20,16:37:20,2161,48,,,,14471.82,0
9481040,16:38:23,16:38:23,2162,49,,,,14722.02,0
9481040,16:39:23,16:39:23,3577,50,,,,14992.7,0
9481040,16:40:29,16:40:29,565,51,,,,15264.22,0
9481040,16:42:00,16:42:00,687,52,,,,15623.77,
9481040,16:44:02,16:44:02,3578,53,,,,15897.85,0
9481040,16:45:38,16:45:38,3579,54,,,,16099.95,0
9481040,16:47:03,16:47:03,3580,55,,,,16363.07,0
9481040,16:48:39,16:48:39,2540,56,,,,16612.54,0
9481040,16:49:53,16:49:53,9605,57,,,,16771.81,0
9481040,16:51:40,16:51:40,2541,58,,,,17013.16,0
9481040,16:53:00,16:53:00,9036,59,,,,17215.08,
9481040,16:54:00,16:54:00,9944,60,,1,,17798.71,
9481050,15:53:00,15:53:00,6971,1,,,1,0,
9481050,15:53:42,15:53:42,3555,2,,,,536.75,0
9481050,15:54:00,15:54:00,3556,3,,,,720.12,0
9481050,15:54:27,15:54:27,3557,4,,,,1070.95,0
9481050,15:56:31,15:56:31,8223,5,,,,1455.08,0
9481050,15:57:18,15:57:18,3559,6,,,,1871.41,0
9481050,15:57:40,15:57:40,3560,7,,,,2109.49,0
9481050,15:58:35,15:58:35,3561,8,,,,2437.02,0
9481050,15:59:13,15:59:13,3562,9,,,,2726.34,0
9481050,15:59:27,15:59:27,3563,10,,,,2807.79,0
9481050,15:59:53,15:59:53,3564,11,,,,3036.27,0
9481050,16:00:41,16:00:41,3565,12,,,,3473.24,0
9481050,16:01:18,16:01:18,3566,13,,,,3772.82,0
9481050,16:02:00,16:02:00,3567,14,,,,4090.24,
9481050,16:02:17,16:02:17,3568,15,,,,4333.34,0
9481050,16:02:51,16:02:51,3569,16,,,,4728.39,0
9481050,16:03:22,16:03:22,3570,17,,,,5216.37,0
9481050,16:05:02,16:05:02,3548,18,,,,6742.44,0
9481050,16:05:27,16:05:27,3550,19,,,,7172.98,0
9481050,16:06:00,16:06:00,133,20,,,,7660.28,
9481050,16:07:02,16:07:02,134,21,,,,7901.01,0
9481050,16:08:20,16:08:20,135,22,,,,8129.36,0
9481050,16:09:20,16:09:20,136,23,,,,8319.26,0
9481050,16:10:48,16:10:48,137,24,,,,8564.92,0
9481050,16:12:14,16:12:14,138,25,,,,8854.61,0
9481050,16:13:05,16:13:05,139,26,,,,9046.22,0
9481050,16:13:57,16:13:57,140,27,,,,9191.2,0
9481050,16:15:22,16:15:22,141,28,,,,9463.7,0
9481050,16:17:17,16:17:17,142,29,,,,9828.48,0
9481050,16:18:28,16:18:28,143,30,,,,10079.72,0
9481050,16:19:34,16:19:34,144,31,,,,10312.57,0
9481050,16:21:00,16:21:00,771,32,,,,10620.94,
9481050,16:22:36,16:22:36,2414,33,,,,11041.73,0
9481050,16:23:42,16:23:42,2415,34,,,,11310.67,0
9481050,16:24:09,16:24:09,2416,35,,,,11409.4,0
9481050,16:25:54,16:25:54,3571,36,,,,11781.97,0
9481050,16:26:57,16:26:57,3572,37,,,,12069.6,0
9481050,16:27:45,16:27:45,3573,38,,,,12291.33,0
9481050,16:28:49,16:28:49,3574,39,,,,12481.6,0
9481050,16:29:31,16:29:31,2147,40,,,,12629.14,0
9481050,16:30:37,16:30:37,3575,41,,,,12889.34,0
9481050,16:31:25,16:31:25,3576,42,,,,13101.11,0
9481050,16:32:28,16:32:28,2155,43,,,,13328.43,0
9481050,16:33:13,16:33:13,2156,44,,,,13518.87,0
9481050,16:33:55,16:33:55,2157,45,,,,13687.72,0
9481050,16:34:40,16:34:40,2158,46,,,,13888.99,0
9481050,16:36:23,16:36:23,2159,47,,,,14235.07,0
9481050,16:37:20,16:37:20,2161,48,,,,14471.82,0
9481050,16:38:23,16:38:23,2162,49,,,,14722.02,0
9481050,16:39:23,16:39:23,3577,50,,,,14992.7,0
9481050,16:40:29,16:40:29,565,51,,,,15264.22,0
9481050,16:42:00,16:42:00,687,52,,,,15623.77,
9481050,16:44:02,16:44:02,3578,53,,,,15897.85,0
9481050,16:45:38,16:45:38,3579,54,,,,16099.95,0
9481050,16:47:03,16:47:03,3580,55,,,,16363.07,0
9481050,16:48:39,16:48:39,2540,56,,,,16612.54,0
9481050,16:49:53,16:49:53,9605,57,,,,16771.81,0
9481050,16:51:40,16:51:40,2541,58,,,,17013.16,0
9481050,16:53:00,16:53:00,9036,59,,,,17215.08,
9481050,16:54:00,16:54:00,9944,60,,1,,17798.71,
9481060,15:53:00,15:53:00,6971,1,,,1,0,
9481060,15:53:42,15:53:42,3555,2,,,,536.75,0
9481060,15:54:00,15:54:00,3556,3,,,,720.12,0
9481060,15:54:27,15:54:27,3557,4,,,,1070.95,0
9481060,15:56:31,15:56:31,8223,5,,,,1455.08,0
9481060,15:57:18,15:57:18,3559,6,,,,1871.41,0
9481060,15:57:40,15:57:40,3560,7,,,,2109.49,0
9481060,15:58:35,15:58:35,3561,8,,,,2437.02,0
9481060,15:59:13,15:59:13,3562,9,,,,2726.34,0
9481060,15:59:27,15:59:27,3563,10,,,,2807.79,0
9481060,15:59:53,15:59:53,3564,11,,,,3036.27,0
9481060,16:00:41,16:00:41,3565,12,,,,3473.24,0
9481060,16:01:18,16:01:18,3566,13,,,,3772.82,0
9481060,16:02:00,16:02:00,3567,14,,,,4090.24,
9481060,16:02:17,16:02:17,3568,15,,,,4333.34,0
9481060,16:02:51,16:02:51,3569,16,,,,4728.39,0
9481060,16:03:22,16:03:22,3570,17,,,,5216.37,0
9481060,16:05:02,16:05:02,3548,18,,,,6742.44,0
9481060,16:05:27,16:05:27,3550,19,,,,7172.98,0
9481060,16:06:00,16:06:00,133,20,,,,7660.28,
9481060,16:07:02,16:07:02,134,21,,,,7901.01,0
9481060,16:08:20,16:08:20,135,22,,,,8129.36,0
9481060,16:09:20,16:09:20,136,23,,,,8319.26,0
9481060,16:10:48,16:10:48,137,24,,,,8564.92,0
9481060,16:12:14,16:12:14,138,25,,,,8854.61,0
9481060,16:13:05,16:13:05,139,26,,,,9046.22,0
9481060,16:13:57,16:13:57,140,27,,,,9191.2,0
9481060,16:15:22,16:15:22,141,28,,,,9463.7,0
9481060,16:17:17,16:17:17,142,29,,,,9828.48,0
9481060,16:18:28,16:18:28,143,30,,,,10079.72,0
9481060,16:19:34,16:19:34,144,31,,,,10312.57,0
9481060,16:21:00,16:21:00,771,32,,,,10620.94,
9481060,16:22:36,16:22:36,2414,33,,,,11041.73,0
9481060,16:23:42,16:23:42,2415,34,,,,11310.67,0
9481060,16:24:09,16:24:09,2416,35,,,,11409.4,0
9481060,16:25:54,16:25:54,3571,36,,,,11781.97,0
9481060,16:26:57,16:26:57,3572,37,,,,12069.6,0
9481060,16:27:45,16:27:45,3573,38,,,,12291.33,0
9481060,16:28:49,16:28:49,3574,39,,,,12481.6,0
9481060,16:29:31,16:29:31,2147,40,,,,12629.14,0
9481060,16:30:37,16:30:37,3575,41,,,,12889.34,0
9481060,16:31:25,16:31:25,3576,42,,,,13101.11,0
9481060,16:32:28,16:32:28,2155,43,,,,13328.43,0
9481060,16:33:13,16:33:13,2156,44,,,,13518.87,0
9481060,16:33:55,16:33:55,2157,45,,,,13687.72,0
9481060,16:34:40,16:34:40,2158,46,,,,13888.99,0
9481060,16:36:23,16:36:23,2159,47,,,,14235.07,0
9481060,16:37:20,16:37:20,2161,48,,,,14471.82,0
9481060,16:38:23,16:38:23,2162,49,,,,14722.02,0
9481060,16:39:23,16:39:23,3577,50,,,,14992.7,0
9481060,16:40:29,16:40:29,565,51,,,,15264.22,0
9481060,16:42:00,16:42:00,687,52,,,,15623.77,
9481060,16:44:02,16:44:02,3578,53,,,,15897.85,0
9481060,16:45:38,16:45:38,3579,54,,,,16099.95,0
9481060,16:47:03,16:47:03,3580,55,,,,16363.07,0
9481060,16:48:39,16:48:39,2540,56,,,,16612.54,0
9481060,16:49:53,16:49:53,9605,57,,,,16771.81,0
9481060,16:51:40,16:51:40,2541,58,,,,17013.16,0
9481060,16:53:00,16:53:00,9036,59,,,,17215.08,
9481060,16:54:00,16:54:00,9944,60,,1,,17798.71,
9481090,15:53:00,15:53:00,6971,1,,,1,0,
9481090,15:53:42,15:53:42,3555,2,,,,536.75,0
9481090,15:54:00,15:54:00,3556,3,,,,720.12,0
9481090,15:54:27,15:54:27,3557,4,,,,1070.95,0
9481090,15:56:31,15:56:31,8223,5,,,,1455.08,0
9481090,15:57:18,15:57:18,3559,6,,,,1871.41,0
9481090,15:57:40,15:57:40,3560,7,,,,2109.49,0
9481090,15:58:35,15:58:35,3561,8,,,,2437.02,0
9481090,15:59:13,15:59:13,3562,9,,,,2726.34,0
9481090,15:59:27,15:59:27,3563,10,,,,2807.79,0
9481090,15:59:53,15:59:53,3564,11,,,,3036.27,0
9481090,16:00:41,16:00:41,3565,12,,,,3473.24,0
9481090,16:01:18,16:01:18,3566,13,,,,3772.82,0
9481090,16:02:00,16:02:00,3567,14,,,,4090.24,
9481090,16:02:17,16:02:17,3568,15,,,,4333.34,0
9481090,16:02:51,16:02:51,3569,16,,,,4728.39,0
9481090,16:03:22,16:03:22,3570,17,,,,5216.37,0
9481090,16:05:02,16:05:02,3548,18,,,,6742.44,0
9481090,16:05:27,16:05:27,3550,19,,,,7172.98,0
9481090,16:06:00,16:06:00,133,20,,,,7660.28,
9481090,16:07:02,16:07:02,134,21,,,,7901.01,0
9481090,16:08:20,16:08:20,135,22,,,,8129.36,0
9481090,16:09:20,16:09:20,136,23,,,,8319.26,0
9481090,16:10:48,16:10:48,137,24,,,,8564.92,0
9481090,16:12:14,16:12:14,138,25,,,,8854.61,0
9481090,16:13:05,16:13:05,139,26,,,,9046.22,0
9481090,16:13:57,16:13:57,140,27,,,,9191.2,0
9481090,16:15:22,16:15:22,141,28,,,,9463.7,0
9481090,16:17:17,16:17:17,142,29,,,,9828.48,0
9481090,16:18:28,16:18:28,143,30,,,,10079.72,0
9481090,16:19:34,16:19:34,144,31,,,,10312.57,0
9481090,16:21:00,16:21:00,771,32,,,,10620.94,
9481090,16:22:36,16:22:36,2414,33,,,,11041.73,0
9481090,16:23:42,16:23:42,2415,34,,,,11310.67,0
9481090,16:24:09,16:24:09,2416,35,,,,11409.4,0
9481090,16:25:54,16:25:54,3571,36,,,,11781.97,0
9481090,16:26:57,16:26:57,3572,37,,,,12069.6,0
9481090,16:27:45,16:27:45,3573,38,,,,12291.33,0
9481090,16:28:49,16:28:49,3574,39,,,,12481.6,0
9481090,16:29:31,16:29:31,2147,40,,,,12629.14,0
9481090,16:30:37,16:30:37,3575,41,,,,12889.34,0
9481090,16:31:25,16:31:25,3576,42,,,,13101.11,0
9481090,16:32:28,16:32:28,2155,43,,,,13328.43,0
9481090,16:33:13,16:33:13,2156,44,,,,13518.87,0
9481090,16:33:55,16:33:55,2157,45,,,,13687.72,0
9481090,16:34:40,16:34:40,2158,46,,,,13888.99,0
9481090,16:36:23,16:36:23,2159,47,,,,14235.07,0
9481090,16:37:20,16:37:20,2161,48,,,,14471.82,0
9481090,16:38:23,16:38:23,2162,49,,,,14722.02,0
9481090,16:39:23,16:39:23,3577,50,,,,14992.7,0
9481090,16:40:29,16:40:29,565,51,,,,15264.22,0
9481090,16:42:00,16:42:00,687,52,,,,15623.77,
9481090,16:44:02,16:44:02,3578,53,,,,15897.85,0
9481090,16:45:38,16:45:38,3579,54,,,,16099.95,0
9481090,16:47:03,16:47:03,3580,55,,,,16363.07,0
9481090,16:48:39,16:48:39,2540,56,,,,16612.54,0
9481090,16:49:53,16:49:53,9605,57,,,,16771.81,0
9481090,16:51:40,16:51:40,2541,58,,,,17013.16,0
9481090,16:53:00,16:53:00,9036,59,,,,17215.08,
9481090,16:54:00,16:54:00,9944,60,,1,,17798.71,
9481100,15:53:00,15:53:00,6971,1,,,1,0,
9481100,15:53:42,15:53:42,3555,2,,,,536.75,0
9481100,15:54:00,15:54:00,3556,3,,,,720.12,0
9481100,15:54:27,15:54:27,3557,4,,,,1070.95,0
9481100,15:56:31,15:56:31,8223,5,,,,1455.08,0
9481100,15:57:18,15:57:18,3559,6,,,,1871.41,0
9481100,15:57:40,15:57:40,3560,7,,,,2109.49,0
9481100,15:58:35,15:58:35,3561,8,,,,2437.02,0
9481100,15:59:13,15:59:13,3562,9,,,,2726.34,0
9481100,15:59:27,15:59:27,3563,10,,,,2807.79,0
9481100,15:59:53,15:59:53,3564,11,,,,3036.27,0
9481100,16:00:41,16:00:41,3565,12,,,,3473.24,0
9481100,16:01:18,16:01:18,3566,13,,,,3772.82,0
9481100,16:02:00,16:02:00,3567,14,,,,4090.24,
9481100,16:02:17,16:02:17,3568,15,,,,4333.34,0
9481100,16:02:51,16:02:51,3569,16,,,,4728.39,0
9481100,16:03:22,16:03:22,3570,17,,,,5216.37,0
9481100,16:05:02,16:05:02,3548,18,,,,6742.44,0
9481100,16:05:27,16:05:27,3550,19,,,,7172.98,0
9481100,16:06:00,16:06:00,133,20,,,,7660.28,
9481100,16:07:02,16:07:02,134,21,,,,7901.01,0
9481100,16:08:20,16:08:20,135,22,,,,8129.36,0
9481100,16:09:20,16:09:20,136,23,,,,8319.26,0
9481100,16:10:48,16:10:48,137,24,,,,8564.92,0
9481100,16:12:14,16:12:14,138,25,,,,8854.61,0
9481100,16:13:05,16:13:05,139,26,,,,9046.22,0
9481100,16:13:57,16:13:57,140,27,,,,9191.2,0
9481100,16:15:22,16:15:22,141,28,,,,9463.7,0
9481100,16:17:17,16:17:17,142,29,,,,9828.48,0
9481100,16:18:28,16:18:28,143,30,,,,10079.72,0
9481100,16:19:34,16:19:34,144,31,,,,10312.57,0
9481100,16:21:00,16:21:00,771,32,,,,10620.94,
9481100,16:22:36,16:22:36,2414,33,,,,11041.73,0
9481100,16:23:42,16:23:42,2415,34,,,,11310.67,0
9481100,16:24:09,16:24:09,2416,35,,,,11409.4,0
9481100,16:25:54,16:25:54,3571,36,,,,11781.97,0
9481100,16:26:57,16:26:57,3572,37,,,,12069.6,0
9481100,16:27:45,16:27:45,3573,38,,,,12291.33,0
9481100,16:28:49,16:28:49,3574,39,,,,12481.6,0
9481100,16:29:31,16:29:31,2147,40,,,,12629.14,0
9481100,16:30:37,16:30:37,3575,41,,,,12889.34,0
9481100,16:31:25,16:31:25,3576,42,,,,13101.11,0
9481100,16:32:28,16:32:28,2155,43,,,,13328.43,0
9481100,16:33:13,16:33:13,2156,44,,,,13518.87,0
9481100,16:33:55,16:33:55,2157,45,,,,13687.72,0
9481100,16:34:40,16:34:40,2158,46,,,,13888.99,0
9481100,16:36:23,16:36:23,2159,47,,,,14235.07,0
9481100,16:37:20,16:37:20,2161,48,,,,14471.82,0
9481100,16:38:23,16:38:23,2162,49,,,,14722.02,0
9481100,16:39:23,16:39:23,3577,50,,,,14992.7,0
9481100,16:40:29,16:40:29,565,51,,,,15264.22,0
9481100,16:42:00,16:42:00,687,52,,,,15623.77,
9481100,16:44:02,16:44:02,3578,53,,,,15897.85,0
9481100,16:45:38,16:45:38,3579,54,,,,16099.95,0
9481100,16:47:03,16:47:03,3580,55,,,,16363.07,0
9481100,16:48:39,16:48:39,2540,56,,,,16612.54,0
9481100,16:49:53,16:49:53,9605,57,,,,16771.81,0
9481100,16:51:40,16:51:40,2541,58,,,,17013.16,0
9481100,16:53:00,16:53:00,9036,59,,,,17215.08,
9481100,16:54:00,16:54:00,9944,60,,1,,17798.71,
9481110,15:53:00,15:53:00,6971,1,,,1,0,
9481110,15:53:42,15:53:42,3555,2,,,,536.75,0
9481110,15:54:00,15:54:00,3556,3,,,,720.12,0
9481110,15:54:27,15:54:27,3557,4,,,,1070.95,0
9481110,15:56:31,15:56:31,8223,5,,,,1455.08,0
9481110,15:57:18,15:57:18,3559,6,,,,1871.41,0
9481110,15:57:40,15:57:40,3560,7,,,,2109.49,0
9481110,15:58:35,15:58:35,3561,8,,,,2437.02,0
9481110,15:59:13,15:59:13,3562,9,,,,2726.34,0
9481110,15:59:27,15:59:27,3563,10,,,,2807.79,0
9481110,15:59:53,15:59:53,3564,11,,,,3036.27,0
9481110,16:00:41,16:00:41,3565,12,,,,3473.24,0
9481110,16:01:18,16:01:18,3566,13,,,,3772.82,0
9481110,16:02:00,16:02:00,3567,14,,,,4090.24,
9481110,16:02:17,16:02:17,3568,15,,,,4333.34,0
9481110,16:02:51,16:02:51,3569,16,,,,4728.39,0
9481110,16:03:22,16:03:22,3570,17,,,,5216.37,0
9481110,16:05:02,16:05:02,3548,18,,,,6742.44,0
9481110,16:05:27,16:05:27,3550,19,,,,7172.98,0
9481110,16:06:00,16:06:00,133,20,,,,7660.28,
9481110,16:07:02,16:07:02,134,21,,,,7901.01,0
9481110,16:08:20,16:08:20,135,22,,,,8129.36,0
9481110,16:09:20,16:09:20,136,23,,,,8319.26,0
9481110,16:10:48,16:10:48,137,24,,,,8564.92,0
9481110,16:12:14,16:12:14,138,25,,,,8854.61,0
9481110,16:13:05,16:13:05,139,26,,,,9046.22,0
9481110,16:13:57,16:13:57,140,27,,,,9191.2,0
9481110,16:15:22,16:15:22,141,28,,,,9463.7,0
9481110,16:17:17,16:17:17,142,29,,,,9828.48,0
9481110,16:18:28,16:18:28,143,30,,,,10079.72,0
9481110,16:19:34,16:19:34,144,31,,,,10312.57,0
9481110,16:21:00,16:21:00,771,32,,,,10620.94,
9481110,16:22:36,16:22:36,2414,33,,,,11041.73,0
9481110,16:23:42,16:23:42,2415,34,,,,11310.67,0
9481110,16:24:09,16:24:09,2416,35,,,,11409.4,0
9481110,16:25:54,16:25:54,3571,36,,,,11781.97,0
9481110,16:26:57,16:26:57,3572,37,,,,12069.6,0
9481110,16:27:45,16:27:45,3573,38,,,,12291.33,0
9481110,16:28:49,16:28:49,3574,39,,,,12481.6,0
9481110,16:29:31,16:29:31,2147,40,,,,12629.14,0
9481110,16:30:37,16:30:37,3575,41,,,,12889.34,0
9481110,16:31:25,16:31:25,3576,42,,,,13101.11,0
9481110,16:32:28,16:32:28,2155,43,,,,13328.43,0
9481110,16:33:13,16:33:13,2156,44,,,,13518.87,0
9481110,16:33:55,16:33:55,2157,45,,,,13687.72,0
9481110,16:34:40,16:34:40,2158,46,,,,13888.99,0
9481110,16:36:23,16:36:23,2159,47,,,,14235.07,0
9481110,16:37:20,16:37:20,2161,48,,,,14471.82,0
9481110,16:38:23,16:38:23,2162,49,,,,14722.02,0
9481110,16:39:23,16:39:23,3577,50,,,,14992.7,0
9481110,16:40:29,16:40:29,565,51,,,,15264.22,0
9481110,16:42:00,16:42:00,687,52,,,,15623.77,
9481110,16:44:02,16:44:02,3578,53,,,,15897.85,0
9481110,16:45:38,16:45:38,3579,54,,,,16099.95,0
9481110,16:47:03,16:47:03,3580,55,,,,16363.07,0
9481110,16:48:39,16:48:39,2540,56,,,,16612.54,0
9481110,16:49:53,16:49:53,9605,57,,,,16771.81,0
9481110,16:51:40,16:51:40,2541,58,,,,17013.16,0
9481110,16:53:00,16:53:00,9036,59,,,,17215.08,
9481110,16:54:00,16:54:00,9944,60,,1,,17798.71,
9512020,14:59:00,14:59:00,6588,1,,,1,0,
9512020,15:00:00,15:00:00,9517,2,,,,307.96,
9512020,15:00:33,15:00:33,7398,3,,,,516.81,0
9512020,15:01:19,15:01:19,8246,4,,,,752.44,0
9512020,15:02:25,15:02:25,6599,5,,,,1076.16,0
9512020,15:03:35,15:03:35,6600,6,,,,1524.28,0
9512020,15:04:14,15:04:14,10034,7,,,,1764.97,0
9512020,15:04:54,15:04:54,8074,8,,,,2018.93,0
9512020,15:06:24,15:06:24,10585,9,,,,2617.14,0
9512020,15:08:00,15:08:00,6971,10,,,,3239.91,
9512020,15:08:37,15:08:37,3555,11,,,,3776.66,0
9512020,15:08:53,15:08:53,3556,12,,,,3960.03,0
9512020,15:09:17,15:09:17,3557,13,,,,4310.86,0
9512020,15:11:08,15:11:08,8223,14,,,,4694.99,0
9512020,15:11:49,15:11:49,3559,15,,,,5111.32,0
9512020,15:12:09,15:12:09,3560,16,,,,5349.4,0
9512020,15:12:58,15:12:58,3561,17,,,,5676.93,0
9512020,15:13:31,15:13:31,3562,18,,,,5966.25,0
9512020,15:13:44,15:13:44,3563,19,,,,6047.7,0
9512020,15:14:07,15:14:07,3564,20,,,,6276.18,0
9512020,15:14:49,15:14:49,3565,21,,,,6713.15,0
9512020,15:15:23,15:15:23,3566,22,,,,7012.73,0
9512020,15:16:00,15:16:00,3567,23,,,,7330.15,
9512020,15:16:17,15:16:17,3568,24,,,,7573.25,0
9512020,15:16:51,15:16:51,3569,25,,,,7968.3,0
9512020,15:17:22,15:17:22,3570,26,,,,8456.28,0
9512020,15:19:02,15:19:02,3548,27,,,,9982.35,0
9512020,15:19:27,15:19:27,3550,28,,,,10412.89,0
9512020,15:20:00,15:20:00,133,29,,,,10900.19,
9512020,15:21:02,15:21:02,134,30,,,,11140.92,0
9512020,15:22:20,15:22:20,135,31,,,,11369.27,0
9512020,15:23:20,15:23:20,136,32,,,,11559.17,0
9512020,15:24:48,15:24:48,137,33,,,,11804.83,0
9512020,15:26:14,15:26:14,138,34,,,,12094.52,0
9512020,15:27:05,15:27:05,139,35,,,,12286.13,0
9512020,15:27:57,15:27:57,140,36,,,,12431.11,0
9512020,15:29:22,15:29:22,141,37,,,,12703.61,0
9512020,15:31:17,15:31:17,142,38,,,,13068.39,0
9512020,15:32:28,15:32:28,143,39,,,,13319.63,0
9512020,15:33:34,15:33:34,144,40,,,,13552.48,0
9512020,15:35:00,15:35:00,771,41,,,,13860.85,
9512020,15:36:08,15:36:08,2414,42,,,,14281.64,0
9512020,15:36:55,15:36:55,2415,43,,,,14550.58,0
9512020,15:37:15,15:37:15,2416,44,,,,14649.31,0
9512020,15:38:30,15:38:30,3571,45,,,,15021.88,0
9512020,15:39:15,15:39:15,3572,46,,,,15309.51,0
9512020,15:39:49,15:39:49,3573,47,,,,15531.24,0
9512020,15:40:35,15:40:35,3574,48,,,,15721.51,0
9512020,15:41:05,15:41:05,2147,49,,,,15869.05,0
9512020,15:41:52,15:41:52,3575,50,,,,16129.25,0
9512020,15:42:26,15:42:26,3576,51,,,,16341.02,0
9512020,15:43:11,15:43:11,2155,52,,,,16568.34,0
9512020,15:43:44,15:43:44,2156,53,,,,16758.78,0
9512020,15:44:14,15:44:14,2157,54,,,,16927.63,0
9512020,15:44:46,15:44:46,2158,55,,,,17128.9,0
9512020,15:45:59,15:45:59,2159,56,,,,17474.98,0
9512020,15:46:40,15:46:40,2161,57,,,,17711.73,0
9512020,15:47:25,15:47:25,2162,58,,,,17961.93,0
9512020,15:48:08,15:48:08,3577,59,,,,18232.61,0
9512020,15:48:55,15:48:55,565,60,,,,18504.13,0
9512020,15:50:00,15:50:00,687,61,,,,18863.68,
9512020,15:50:55,15:50:55,3578,62,,,,19137.76,0
9512020,15:51:39,15:51:39,3579,63,,,,19339.86,0
9512020,15:52:17,15:52:17,3580,64,,,,19602.98,0
9512020,15:53:01,15:53:01,2540,65,,,,19852.45,0
9512020,15:53:35,15:53:35,9605,66,,,,20011.72,0
9512020,15:54:23,15:54:23,2541,67,,,,20253.07,0
9512020,15:55:00,15:55:00,9036,68,,,,20454.99,
9512020,15:56:00,15:56:00,9944,69,,1,,21033.68,
9512030,14:59:00,14:59:00,6588,1,,,1,0,
9512030,15:00:00,15:00:00,9517,2,,,,307.96,
9512030,15:00:33,15:00:33,7398,3,,,,516.81,0
9512030,15:01:19,15:01:19,8246,4,,,,752.44,0
9512030,15:02:25,15:02:25,6599,5,,,,1076.16,0
9512030,15:03:35,15:03:35,6600,6,,,,1524.28,0
9512030,15:04:14,15:04:14,10034,7,,,,1764.97,0
9512030,15:04:54,15:04:54,8074,8,,,,2018.93,0
9512030,15:06:24,15:06:24,10585,9,,,,2617.14,0
9512030,15:08:00,15:08:00,6971,10,,,,3239.91,
9512030,15:08:37,15:08:37,3555,11,,,,3776.66,0
9512030,15:08:53,15:08:53,3556,12,,,,3960.03,0
9512030,15:09:17,15:09:17,3557,13,,,,4310.86,0
9512030,15:11:08,15:11:08,8223,14,,,,4694.99,0
9512030,15:11:49,15:11:49,3559,15,,,,5111.32,0
9512030,15:12:09,15:12:09,3560,16,,,,5349.4,0
9512030,15:12:58,15:12:58,3561,17,,,,5676.93,0
9512030,15:13:31,15:13:31,3562,18,,,,5966.25,0
9512030,15:13:44,15:13:44,3563,19,,,,6047.7,0
9512030,15:14:07,15:14:07,3564,20,,,,6276.18,0
9512030,15:14:49,15:14:49,3565,21,,,,6713.15,0
9512030,15:15:23,15:15:23,3566,22,,,,7012.73,0
9512030,15:16:00,15:16:00,3567,23,,,,7330.15,
9512030,15:16:17,15:16:17,3568,24,,,,7573.25,0
9512030,15:16:51,15:16:51,3569,25,,,,7968.3,0
9512030,15:17:22,15:17:22,3570,26,,,,8456.28,0
9512030,15:19:02,15:19:02,3548,27,,,,9982.35,0
9512030,15:19:27,15:19:27,3550,28,,,,10412.89,0
9512030,15:20:00,15:20:00,133,29,,,,10900.19,
9512030,15:21:02,15:21:02,134,30,,,,11140.92,0
9512030,15:22:20,15:22:20,135,31,,,,11369.27,0
9512030,15:23:20,15:23:20,136,32,,,,11559.17,0
9512030,15:24:48,15:24:48,137,33,,,,11804.83,0
9512030,15:26:14,15:26:14,138,34,,,,12094.52,0
9512030,15:27:05,15:27:05,139,35,,,,12286.13,0
9512030,15:27:57,15:27:57,140,36,,,,12431.11,0
9512030,15:29:22,15:29:22,141,37,,,,12703.61,0
9512030,15:31:17,15:31:17,142,38,,,,13068.39,0
9512030,15:32:28,15:32:28,143,39,,,,13319.63,0
9512030,15:33:34,15:33:34,144,40,,,,13552.48,0
9512030,15:35:00,15:35:00,771,41,,,,13860.85,
9512030,15:36:08,15:36:08,2414,42,,,,14281.64,0
9512030,15:36:55,15:36:55,2415,43,,,,14550.58,0
9512030,15:37:15,15:37:15,2416,44,,,,14649.31,0
9512030,15:38:30,15:38:30,3571,45,,,,15021.88,0
9512030,15:39:15,15:39:15,3572,46,,,,15309.51,0
9512030,15:39:49,15:39:49,3573,47,,,,15531.24,0
9512030,15:40:35,15:40:35,3574,48,,,,15721.51,0
9512030,15:41:05,15:41:05,2147,49,,,,15869.05,0
9512030,15:41:52,15:41:52,3575,50,,,,16129.25,0
9512030,15:42:26,15:42:26,3576,51,,,,16341.02,0
9512030,15:43:11,15:43:11,2155,52,,,,16568.34,0
9512030,15:43:44,15:43:44,2156,53,,,,16758.78,0
9512030,15:44:14,15:44:14,2157,54,,,,16927.63,0
9512030,15:44:46,15:44:46,2158,55,,,,17128.9,0
9512030,15:45:59,15:45:59,2159,56,,,,17474.98,0
9512030,15:46:40,15:46:40,2161,57,,,,17711.73,0
9512030,15:47:25,15:47:25,2162,58,,,,17961.93,0
9512030,15:48:08,15:48:08,3577,59,,,,18232.61,0
9512030,15:48:55,15:48:55,565,60,,,,18504.13,0
9512030,15:50:00,15:50:00,687,61,,,,18863.68,
9512030,15:50:55,15:50:55,3578,62,,,,19137.76,0
9512030,15:51:39,15:51:39,3579,63,,,,19339.86,0
9512030,15:52:17,15:52:17,3580,64,,,,19602.98,0
9512030,15:53:01,15:53:01,2540,65,,,,19852.45,0
9512030,15:53:35,15:53:35,9605,66,,,,20011.72,0
9512030,15:54:23,15:54:23,2541,67,,,,20253.07,0
9512030,15:55:00,15:55:00,9036,68,,,,20454.99,
9512030,15:56:00,15:56:00,9944,69,,1,,21033.68,
9512040,14:59:00,14:59:00,6588,1,,,1,0,
9512040,15:00:00,15:00:00,9517,2,,,,307.96,
9512040,15:00:33,15:00:33,7398,3,,,,516.81,0
9512040,15:01:19,15:01:19,8246,4,,,,752.44,0
9512040,15:02:25,15:02:25,6599,5,,,,1076.16,0
9512040,15:03:35,15:03:35,6600,6,,,,1524.28,0
9512040,15:04:14,15:04:14,10034,7,,,,1764.97,0
9512040,15:04:54,15:04:54,8074,8,,,,2018.93,0
9512040,15:06:24,15:06:24,10585,9,,,,2617.14,0
9512040,15:08:00,15:08:00,6971,10,,,,3239.91,
9512040,15:08:37,15:08:37,3555,11,,,,3776.66,0
9512040,15:08:53,15:08:53,3556,12,,,,3960.03,0
9512040,15:09:17,15:09:17,3557,13,,,,4310.86,0
9512040,15:11:08,15:11:08,8223,14,,,,4694.99,0
9512040,15:11:49,15:11:49,3559,15,,,,5111.32,0
9512040,15:12:09,15:12:09,3560,16,,,,5349.4,0
9512040,15:12:58,15:12:58,3561,17,,,,5676.93,0
9512040,15:13:31,15:13:31,3562,18,,,,5966.25,0
9512040,15:13:44,15:13:44,3563,19,,,,6047.7,0
9512040,15:14:07,15:14:07,3564,20,,,,6276.18,0
9512040,15:14:49,15:14:49,3565,21,,,,6713.15,0
9512040,15:15:23,15:15:23,3566,22,,,,7012.73,0
9512040,15:16:00,15:16:00,3567,23,,,,7330.15,
9512040,15:16:17,15:16:17,3568,24,,,,7573.25,0
9512040,15:16:51,15:16:51,3569,25,,,,7968.3,0
9512040,15:17:22,15:17:22,3570,26,,,,8456.28,0
9512040,15:19:02,15:19:02,3548,27,,,,9982.35,0
9512040,15:19:27,15:19:27,3550,28,,,,10412.89,0
9512040,15:20:00,15:20:00,133,29,,,,10900.19,
9512040,15:21:02,15:21:02,134,30,,,,11140.92,0
9512040,15:22:20,15:22:20,135,31,,,,11369.27,0
9512040,15:23:20,15:23:20,136,32,,,,11559.17,0
9512040,15:24:48,15:24:48,137,33,,,,11804.83,0
9512040,15:26:14,15:26:14,138,34,,,,12094.52,0
9512040,15:27:05,15:27:05,139,35,,,,12286.13,0
9512040,15:27:57,15:27:57,140,36,,,,12431.11,0
9512040,15:29:22,15:29:22,141,37,,,,12703.61,0
9512040,15:31:17,15:31:17,142,38,,,,13068.39,0
9512040,15:32:28,15:32:28,143,39,,,,13319.63,0
9512040,15:33:34,15:33:34,144,40,,,,13552.48,0
9512040,15:35:00,15:35:00,771,41,,,,13860.85,
9512040,15:36:08,15:36:08,2414,42,,,,14281.64,0
9512040,15:36:55,15:36:55,2415,43,,,,14550.58,0
9512040,15:37:15,15:37:15,2416,44,,,,14649.31,0
9512040,15:38:30,15:38:30,3571,45,,,,15021.88,0
9512040,15:39:15,15:39:15,3572,46,,,,15309.51,0
9512040,15:39:49,15:39:49,3573,47,,,,15531.24,0
9512040,15:40:35,15:40:35,3574,48,,,,15721.51,0
9512040,15:41:05,15:41:05,2147,49,,,,15869.05,0
9512040,15:41:52,15:41:52,3575,50,,,,16129.25,0
9512040,15:42:26,15:42:26,3576,51,,,,16341.02,0
9512040,15:43:11,15:43:11,2155,52,,,,16568.34,0
9512040,15:43:44,15:43:44,2156,53,,,,16758.78,0
9512040,15:44:14,15:44:14,2157,54,,,,16927.63,0
9512040,15:44:46,15:44:46,2158,55,,,,17128.9,0
9512040,15:45:59,15:45:59,2159,56,,,,17474.98,0
9512040,15:46:40,15:46:40,2161,57,,,,17711.73,0
9512040,15:47:25,15:47:25,2162,58,,,,17961.93,0
9512040,15:48:08,15:48:08,3577,59,,,,18232.61,0
9512040,15:48:55,15:48:55,565,60,,,,18504.13,0
9512040,15:50:00,15:50:00,687,61,,,,18863.68,
9512040,15:50:55,15:50:55,3578,62,,,,19137.76,0
9512040,15:51:39,15:51:39,3579,63,,,,19339.86,0
9512040,15:52:17,15:52:17,3580,64,,,,19602.98,0
9512040,15:53:01,15:53:01,2540,65,,,,19852.45,0
9512040,15:53:35,15:53:35,9605,66,,,,20011.72,0
9512040,15:54:23,15:54:23,2541,67,,,,20253.07,0
9512040,15:55:00,15:55:00,9036,68,,,,20454.99,
9512040,15:56:00,15:56:00,9944,69,,1,,21033.68,
9512050,14:59:00,14:59:00,6588,1,,,1,0,
9512050,15:00:00,15:00:00,9517,2,,,,307.96,
9512050,15:00:33,15:00:33,7398,3,,,,516.81,0
9512050,15:01:19,15:01:19,8246,4,,,,752.44,0
9512050,15:02:25,15:02:25,6599,5,,,,1076.16,0
9512050,15:03:35,15:03:35,6600,6,,,,1524.28,0
9512050,15:04:14,15:04:14,10034,7,,,,1764.97,0
9512050,15:04:54,15:04:54,8074,8,,,,2018.93,0
9512050,15:06:24,15:06:24,10585,9,,,,2617.14,0
9512050,15:08:00,15:08:00,6971,10,,,,3239.91,
9512050,15:08:37,15:08:37,3555,11,,,,3776.66,0
9512050,15:08:53,15:08:53,3556,12,,,,3960.03,0
9512050,15:09:17,15:09:17,3557,13,,,,4310.86,0
9512050,15:11:08,15:11:08,8223,14,,,,4694.99,0
9512050,15:11:49,15:11:49,3559,15,,,,5111.32,0
9512050,15:12:09,15:12:09,3560,16,,,,5349.4,0
9512050,15:12:58,15:12:58,3561,17,,,,5676.93,0
9512050,15:13:31,15:13:31,3562,18,,,,5966.25,0
9512050,15:13:44,15:13:44,3563,19,,,,6047.7,0
9512050,15:14:07,15:14:07,3564,20,,,,6276.18,0
9512050,15:14:49,15:14:49,3565,21,,,,6713.15,0
9512050,15:15:23,15:15:23,3566,22,,,,7012.73,0
9512050,15:16:00,15:16:00,3567,23,,,,7330.15,
9512050,15:16:17,15:16:17,3568,24,,,,7573.25,0
9512050,15:16:51,15:16:51,3569,25,,,,7968.3,0
9512050,15:17:22,15:17:22,3570,26,,,,8456.28,0
9512050,15:19:02,15:19:02,3548,27,,,,9982.35,0
9512050,15:19:27,15:19:27,3550,28,,,,10412.89,0
9512050,15:20:00,15:20:00,133,29,,,,10900.19,
9512050,15:21:02,15:21:02,134,30,,,,11140.92,0
9512050,15:22:20,15:22:20,135,31,,,,11369.27,0
9512050,15:23:20,15:23:20,136,32,,,,11559.17,0
9512050,15:24:48,15:24:48,137,33,,,,11804.83,0
9512050,15:26:14,15:26:14,138,34,,,,12094.52,0
9512050,15:27:05,15:27:05,139,35,,,,12286.13,0
9512050,15:27:57,15:27:57,140,36,,,,12431.11,0
9512050,15:29:22,15:29:22,141,37,,,,12703.61,0
9512050,15:31:17,15:31:17,142,38,,,,13068.39,0
9512050,15:32:28,15:32:28,143,39,,,,13319.63,0
9512050,15:33:34,15:33:34,144,40,,,,13552.48,0
9512050,15:35:00,15:35:00,771,41,,,,13860.85,
9512050,15:36:08,15:36:08,2414,42,,,,14281.64,0
9512050,15:36:55,15:36:55,2415,43,,,,14550.58,0
9512050,15:37:15,15:37:15,2416,44,,,,14649.31,0
9512050,15:38:30,15:38:30,3571,45,,,,15021.88,0
9512050,15:39:15,15:39:15,3572,46,,,,15309.51,0
9512050,15:39:49,15:39:49,3573,47,,,,15531.24,0
9512050,15:40:35,15:40:35,3574,48,,,,15721.51,0
9512050,15:41:05,15:41:05,2147,49,,,,15869.05,0
9512050,15:41:52,15:41:52,3575,50,,,,16129.25,0
9512050,15:42:26,15:42:26,3576,51,,,,16341.02,0
9512050,15:43:11,15:43:11,2155,52,,,,16568.34,0
9512050,15:43:44,15:43:44,2156,53,,,,16758.78,0
9512050,15:44:14,15:44:14,2157,54,,,,16927.63,0
9512050,15:44:46,15:44:46,2158,55,,,,17128.9,0
9512050,15:45:59,15:45:59,2159,56,,,,17474.98,0
9512050,15:46:40,15:46:40,2161,57,,,,17711.73,0
9512050,15:47:25,15:47:25,2162,58,,,,17961.93,0
9512050,15:48:08,15:48:08,3577,59,,,,18232.61,0
9512050,15:48:55,15:48:55,565,60,,,,18504.13,0
9512050,15:50:00,15:50:00,687,61,,,,18863.68,
9512050,15:50:55,15:50:55,3578,62,,,,19137.76,0
9512050,15:51:39,15:51:39,3579,63,,,,19339.86,0
9512050,15:52:17,15:52:17,3580,64,,,,19602.98,0
9512050,15:53:01,15:53:01,2540,65,,,,19852.45,0
9512050,15:53:35,15:53:35,9605,66,,,,20011.72,0
9512050,15:54:23,15:54:23,2541,67,,,,20253.07,0
9512050,15:55:00,15:55:00,9036,68,,,,20454.99,
9512050,15:56:00,15:56:00,9944,69,,1,,21033.68,
9512060,14:59:00,14:59:00,6588,1,,,1,0,
9512060,15:00:00,15:00:00,9517,2,,,,307.96,
9512060,15:00:33,15:00:33,7398,3,,,,516.81,0
9512060,15:01:19,15:01:19,8246,4,,,,752.44,0
9512060,15:02:25,15:02:25,6599,5,,,,1076.16,0
9512060,15:03:35,15:03:35,6600,6,,,,1524.28,0
9512060,15:04:14,15:04:14,10034,7,,,,1764.97,0
9512060,15:04:54,15:04:54,8074,8,,,,2018.93,0
9512060,15:06:24,15:06:24,10585,9,,,,2617.14,0
9512060,15:08:00,15:08:00,6971,10,,,,3239.91,
9512060,15:08:37,15:08:37,3555,11,,,,3776.66,0
9512060,15:08:53,15:08:53,3556,12,,,,3960.03,0
9512060,15:09:17,15:09:17,3557,13,,,,4310.86,0
9512060,15:11:08,15:11:08,8223,14,,,,4694.99,0
9512060,15:11:49,15:11:49,3559,15,,,,5111.32,0
9512060,15:12:09,15:12:09,3560,16,,,,5349.4,0
9512060,15:12:58,15:12:58,3561,17,,,,5676.93,0
9512060,15:13:31,15:13:31,3562,18,,,,5966.25,0
9512060,15:13:44,15:13:44,3563,19,,,,6047.7,0
9512060,15:14:07,15:14:07,3564,20,,,,6276.18,0
9512060,15:14:49,15:14:49,3565,21,,,,6713.15,0
9512060,15:15:23,15:15:23,3566,22,,,,7012.73,0
9512060,15:16:00,15:16:00,3567,23,,,,7330.15,
9512060,15:16:17,15:16:17,3568,24,,,,7573.25,0
9512060,15:16:51,15:16:51,3569,25,,,,7968.3,0
9512060,15:17:22,15:17:22,3570,26,,,,8456.28,0
9512060,15:19:02,15:19:02,3548,27,,,,9982.35,0
9512060,15:19:27,15:19:27,3550,28,,,,10412.89,0
9512060,15:20:00,15:20:00,133,29,,,,10900.19,
9512060,15:21:02,15:21:02,134,30,,,,11140.92,0
9512060,15:22:20,15:22:20,135,31,,,,11369.27,0
9512060,15:23:20,15:23:20,136,32,,,,11559.17,0
9512060,15:24:48,15:24:48,137,33,,,,11804.83,0
9512060,15:26:14,15:26:14,138,34,,,,12094.52,0
9512060,15:27:05,15:27:05,139,35,,,,12286.13,0
9512060,15:27:57,15:27:57,140,36,,,,12431.11,0
9512060,15:29:22,15:29:22,141,37,,,,12703.61,0
9512060,15:31:17,15:31:17,142,38,,,,13068.39,0
9512060,15:32:28,15:32:28,143,39,,,,13319.63,0
9512060,15:33:34,15:33:34,144,40,,,,13552.48,0
9512060,15:35:00,15:35:00,771,41,,,,13860.85,
9512060,15:36:08,15:36:08,2414,42,,,,14281.64,0
9512060,15:36:55,15:36:55,2415,43,,,,14550.58,0
9512060,15:37:15,15:37:15,2416,44,,,,14649.31,0
9512060,15:38:30,15:38:30,3571,45,,,,15021.88,0
9512060,15:39:15,15:39:15,3572,46,,,,15309.51,0
9512060,15:39:49,15:39:49,3573,47,,,,15531.24,0
9512060,15:40:35,15:40:35,3574,48,,,,15721.51,0
9512060,15:41:05,15:41:05,2147,49,,,,15869.05,0
9512060,15:41:52,15:41:52,3575,50,,,,16129.25,0
9512060,15:42:26,15:42:26,3576,51,,,,16341.02,0
9512060,15:43:11,15:43:11,2155,52,,,,16568.34,0
9512060,15:43:44,15:43:44,2156,53,,,,16758.78,0
9512060,15:44:14,15:44:14,2157,54,,,,16927.63,0
9512060,15:44:46,15:44:46,2158,55,,,,17128.9,0
9512060,15:45:59,15:45:59,2159,56,,,,17474.98,0
9512060,15:46:40,15:46:40,2161,57,,,,17711.73,0
9512060,15:47:25,15:47:25,2162,58,,,,17961.93,0
9512060,15:48:08,15:48:08,3577,59,,,,18232.61,0
9512060,15:48:55,15:48:55,565,60,,,,18504.13,0
9512060,15:50:00,15:50:00,687,61,,,,18863.68,
9512060,15:50:55,15:50:55,3578,62,,,,19137.76,0
9512060,15:51:39,15:51:39,3579,63,,,,19339.86,0
9512060,15:52:17,15:52:17,3580,64,,,,19602.98,0
9512060,15:53:01,15:53:01,2540,65,,,,19852.45,0
9512060,15:53:35,15:53:35,9605,66,,,,20011.72,0
9512060,15:54:23,15:54:23,2541,67,,,,20253.07,0
9512060,15:55:00,15:55:00,9036,68,,,,20454.99,
9512060,15:56:00,15:56:00,9944,69,,1,,21033.68,
9512090,14:59:00,14:59:00,6588,1,,,1,0,
9512090,15:00:00,15:00:00,9517,2,,,,307.96,
9512090,15:00:33,15:00:33,7398,3,,,,516.81,0
9512090,15:01:19,15:01:19,8246,4,,,,752.44,0
9512090,15:02:25,15:02:25,6599,5,,,,1076.16,0
9512090,15:03:35,15:03:35,6600,6,,,,1524.28,0
9512090,15:04:14,15:04:14,10034,7,,,,1764.97,0
9512090,15:04:54,15:04:54,8074,8,,,,2018.93,0
9512090,15:06:24,15:06:24,10585,9,,,,2617.14,0
9512090,15:08:00,15:08:00,6971,10,,,,3239.91,
9512090,15:08:37,15:08:37,3555,11,,,,3776.66,0
9512090,15:08:53,15:08:53,3556,12,,,,3960.03,0
9512090,15:09:17,15:09:17,3557,13,,,,4310.86,0
9512090,15:11:08,15:11:08,8223,14,,,,4694.99,0
9512090,15:11:49,15:11:49,3559,15,,,,5111.32,0
9512090,15:12:09,15:12:09,3560,16,,,,5349.4,0
9512090,15:12:58,15:12:58,3561,17,,,,5676.93,0
9512090,15:13:31,15:13:31,3562,18,,,,5966.25,0
9512090,15:13:44,15:13:44,3563,19,,,,6047.7,0
9512090,15:14:07,15:14:07,3564,20,,,,6276.18,0
9512090,15:14:49,15:14:49,3565,21,,,,6713.15,0
9512090,15:15:23,15:15:23,3566,22,,,,7012.73,0
9512090,15:16:00,15:16:00,3567,23,,,,7330.15,
9512090,15:16:17,15:16:17,3568,24,,,,7573.25,0
9512090,15:16:51,15:16:51,3569,25,,,,7968.3,0
9512090,15:17:22,15:17:22,3570,26,,,,8456.28,0
9512090,15:19:02,15:19:02,3548,27,,,,9982.35,0
9512090,15:19:27,15:19:27,3550,28,,,,10412.89,0
9512090,15:20:00,15:20:00,133,29,,,,10900.19,
9512090,15:21:02,15:21:02,134,30,,,,11140.92,0
9512090,15:22:20,15:22:20,135,31,,,,11369.27,0
9512090,15:23:20,15:23:20,136,32,,,,11559.17,0
9512090,15:24:48,15:24:48,137,33,,,,11804.83,0
9512090,15:26:14,15:26:14,138,34,,,,12094.52,0
9512090,15:27:05,15:27:05,139,35,,,,12286.13,0
9512090,15:27:57,15:27:57,140,36,,,,12431.11,0
9512090,15:29:22,15:29:22,141,37,,,,12703.61,0
9512090,15:31:17,15:31:17,142,38,,,,13068.39,0
9512090,15:32:28,15:32:28,143,39,,,,13319.63,0
9512090,15:33:34,15:33:34,144,40,,,,13552.48,0
9512090,15:35:00,15:35:00,771,41,,,,13860.85,
9512090,15:36:08,15:36:08,2414,42,,,,14281.64,0
9512090,15:36:55,15:36:55,2415,43,,,,14550.58,0
9512090,15:37:15,15:37:15,2416,44,,,,14649.31,0
9512090,15:38:30,15:38:30,3571,45,,,,15021.88,0
9512090,15:39:15,15:39:15,3572,46,,,,15309.51,0
9512090,15:39:49,15:39:49,3573,47,,,,15531.24,0
9512090,15:40:35,15:40:35,3574,48,,,,15721.51,0
9512090,15:41:05,15:41:05,2147,49,,,,15869.05,0
9512090,15:41:52,15:41:52,3575,50,,,,16129.25,0
9512090,15:42:26,15:42:26,3576,51,,,,16341.02,0
9512090,15:43:11,15:43:11,2155,52,,,,16568.34,0
9512090,15:43:44,15:43:44,2156,53,,,,16758.78,0
9512090,15:44:14,15:44:14,2157,54,,,,16927.63,0
9512090,15:44:46,15:44:46,2158,55,,,,17128.9,0
9512090,15:45:59,15:45:59,2159,56,,,,17474.98,0
9512090,15:46:40,15:46:40,2161,57,,,,17711.73,0
9512090,15:47:25,15:47:25,2162,58,,,,17961.93,0
9512090,15:48:08,15:48:08,3577,59,,,,18232.61,0
9512090,15:48:55,15:48:55,565,60,,,,18504.13,0
9512090,15:50:00,15:50:00,687,61,,,,18863.68,
9512090,15:50:55,15:50:55,3578,62,,,,19137.76,0
9512090,15:51:39,15:51:39,3579,63,,,,19339.86,0
9512090,15:52:17,15:52:17,3580,64,,,,19602.98,0
9512090,15:53:01,15:53:01,2540,65,,,,19852.45,0
9512090,15:53:35,15:53:35,9605,66,,,,20011.72,0
9512090,15:54:23,15:54:23,2541,67,,,,20253.07,0
9512090,15:55:00,15:55:00,9036,68,,,,20454.99,
9512090,15:56:00,15:56:00,9944,69,,1,,21033.68,
9512100,14:59:00,14:59:00,6588,1,,,1,0,
9512100,15:00:00,15:00:00,9517,2,,,,307.96,
9512100,15:00:33,15:00:33,7398,3,,,,516.81,0
9512100,15:01:19,15:01:19,8246,4,,,,752.44,0
9512100,15:02:25,15:02:25,6599,5,,,,1076.16,0
9512100,15:03:35,15:03:35,6600,6,,,,1524.28,0
9512100,15:04:14,15:04:14,10034,7,,,,1764.97,0
9512100,15:04:54,15:04:54,8074,8,,,,2018.93,0
9512100,15:06:24,15:06:24,10585,9,,,,2617.14,0
9512100,15:08:00,15:08:00,6971,10,,,,3239.91,
9512100,15:08:37,15:08:37,3555,11,,,,3776.66,0
9512100,15:08:53,15:08:53,3556,12,,,,3960.03,0
9512100,15:09:17,15:09:17,3557,13,,,,4310.86,0
9512100,15:11:08,15:11:08,8223,14,,,,4694.99,0
9512100,15:11:49,15:11:49,3559,15,,,,5111.32,0
9512100,15:12:09,15:12:09,3560,16,,,,5349.4,0
9512100,15:12:58,15:12:58,3561,17,,,,5676.93,0
9512100,15:13:31,15:13:31,3562,18,,,,5966.25,0
9512100,15:13:44,15:13:44,3563,19,,,,6047.7,0
9512100,15:14:07,15:14:07,3564,20,,,,6276.18,0
9512100,15:14:49,15:14:49,3565,21,,,,6713.15,0
9512100,15:15:23,15:15:23,3566,22,,,,7012.73,0
9512100,15:16:00,15:16:00,3567,23,,,,7330.15,
9512100,15:16:17,15:16:17,3568,24,,,,7573.25,0
9512100,15:16:51,15:16:51,3569,25,,,,7968.3,0
9512100,15:17:22,15:17:22,3570,26,,,,8456.28,0
9512100,15:19:02,15:19:02,3548,27,,,,9982.35,0
9512100,15:19:27,15:19:27,3550,28,,,,10412.89,0
9512100,15:20:00,15:20:00,133,29,,,,10900.19,
9512100,15:21:02,15:21:02,134,30,,,,11140.92,0
9512100,15:22:20,15:22:20,135,31,,,,11369.27,0
9512100,15:23:20,15:23:20,136,32,,,,11559.17,0
9512100,15:24:48,15:24:48,137,33,,,,11804.83,0
9512100,15:26:14,15:26:14,138,34,,,,12094.52,0
9512100,15:27:05,15:27:05,139,35,,,,12286.13,0
9512100,15:27:57,15:27:57,140,36,,,,12431.11,0
9512100,15:29:22,15:29:22,141,37,,,,12703.61,0
9512100,15:31:17,15:31:17,142,38,,,,13068.39,0
9512100,15:32:28,15:32:28,143,39,,,,13319.63,0
9512100,15:33:34,15:33:34,144,40,,,,13552.48,0
9512100,15:35:00,15:35:00,771,41,,,,13860.85,
9512100,15:36:08,15:36:08,2414,42,,,,14281.64,0
9512100,15:36:55,15:36:55,2415,43,,,,14550.58,0
9512100,15:37:15,15:37:15,2416,44,,,,14649.31,0
9512100,15:38:30,15:38:30,3571,45,,,,15021.88,0
9512100,15:39:15,15:39:15,3572,46,,,,15309.51,0
9512100,15:39:49,15:39:49,3573,47,,,,15531.24,0
9512100,15:40:35,15:40:35,3574,48,,,,15721.51,0
9512100,15:41:05,15:41:05,2147,49,,,,15869.05,0
9512100,15:41:52,15:41:52,3575,50,,,,16129.25,0
9512100,15:42:26,15:42:26,3576,51,,,,16341.02,0
9512100,15:43:11,15:43:11,2155,52,,,,16568.34,0
9512100,15:43:44,15:43:44,2156,53,,,,16758.78,0
9512100,15:44:14,15:44:14,2157,54,,,,16927.63,0
9512100,15:44:46,15:44:46,2158,55,,,,17128.9,0
9512100,15:45:59,15:45:59,2159,56,,,,17474.98,0
9512100,15:46:40,15:46:40,2161,57,,,,17711.73,0
9512100,15:47:25,15:47:25,2162,58,,,,17961.93,0
9512100,15:48:08,15:48:08,3577,59,,,,18232.61,0
9512100,15:48:55,15:48:55,565,60,,,,18504.13,0
9512100,15:50:00,15:50:00,687,61,,,,18863.68,
9512100,15:50:55,15:50:55,3578,62,,,,19137.76,0
9512100,15:51:39,15:51:39,3579,63,,,,19339.86,0
9512100,15:52:17,15:52:17,3580,64,,,,19602.98,0
9512100,15:53:01,15:53:01,2540,65,,,,19852.45,0
9512100,15:53:35,15:53:35,9605,66,,,,20011.72,0
9512100,15:54:23,15:54:23,2541,67,,,,20253.07,0
9512100,15:55:00,15:55:00,9036,68,,,,20454.99,
9512100,15:56:00,15:56:00,9944,69,,1,,21033.68,
9512110,14:59:00,14:59:00,6588,1,,,1,0,
9512110,15:00:00,15:00:00,9517,2,,,,307.96,
9512110,15:00:33,15:00:33,7398,3,,,,516.81,0
9512110,15:01:19,15:01:19,8246,4,,,,752.44,0
9512110,15:02:25,15:02:25,6599,5,,,,1076.16,0
9512110,15:03:35,15:03:35,6600,6,,,,1524.28,0
9512110,15:04:14,15:04:14,10034,7,,,,1764.97,0
9512110,15:04:54,15:04:54,8074,8,,,,2018.93,0
9512110,15:06:24,15:06:24,10585,9,,,,2617.14,0
9512110,15:08:00,15:08:00,6971,10,,,,3239.91,
9512110,15:08:37,15:08:37,3555,11,,,,3776.66,0
9512110,15:08:53,15:08:53,3556,12,,,,3960.03,0
9512110,15:09:17,15:09:17,3557,13,,,,4310.86,0
9512110,15:11:08,15:11:08,8223,14,,,,4694.99,0
9512110,15:11:49,15:11:49,3559,15,,,,5111.32,0
9512110,15:12:09,15:12:09,3560,16,,,,5349.4,0
9512110,15:12:58,15:12:58,3561,17,,,,5676.93,0
9512110,15:13:31,15:13:31,3562,18,,,,5966.25,0
9512110,15:13:44,15:13:44,3563,19,,,,6047.7,0
9512110,15:14:07,15:14:07,3564,20,,,,6276.18,0
9512110,15:14:49,15:14:49,3565,21,,,,6713.15,0
9512110,15:15:23,15:15:23,3566,22,,,,7012.73,0
9512110,15:16:00,15:16:00,3567,23,,,,7330.15,
9512110,15:16:17,15:16:17,3568,24,,,,7573.25,0
9512110,15:16:51,15:16:51,3569,25,,,,7968.3,0
9512110,15:17:22,15:17:22,3570,26,,,,8456.28,0
9512110,15:19:02,15:19:02,3548,27,,,,9982.35,0
9512110,15:19:27,15:19:27,3550,28,,,,10412.89,0
9512110,15:20:00,15:20:00,133,29,,,,10900.19,
9512110,15:21:02,15:21:02,134,30,,,,11140.92,0
9512110,15:22:20,15:22:20,135,31,,,,11369.27,0
9512110,15:23:20,15:23:20,136,32,,,,11559.17,0
9512110,15:24:48,15:24:48,137,33,,,,11804.83,0
9512110,15:26:14,15:26:14,138,34,,,,12094.52,0
9512110,15:27:05,15:27:05,139,35,,,,12286.13,0
9512110,15:27:57,15:27:57,140,36,,,,12431.11,0
9512110,15:29:22,15:29:22,141,37,,,,12703.61,0
9512110,15:31:17,15:31:17,142,38,,,,13068.39,0
9512110,15:32:28,15:32:28,143,39,,,,13319.63,0
9512110,15:33:34,15:33:34,144,40,,,,13552.48,0
9512110,15:35:00,15:35:00,771,41,,,,13860.85,
9512110,15:36:08,15:36:08,2414,42,,,,14281.64,0
9512110,15:36:55,15:36:55,2415,43,,,,14550.58,0
9512110,15:37:15,15:37:15,2416,44,,,,14649.31,0
9512110,15:38:30,15:38:30,3571,45,,,,15021.88,0
9512110,15:39:15,15:39:15,3572,46,,,,15309.51,0
9512110,15:39:49,15:39:49,3573,47,,,,15531.24,0
9512110,15:40:35,15:40:35,3574,48,,,,15721.51,0
9512110,15:41:05,15:41:05,2147,49,,,,15869.05,0
9512110,15:41:52,15:41:52,3575,50,,,,16129.25,0
9512110,15:42:26,15:42:26,3576,51,,,,16341.02,0
9512110,15:43:11,15:43:11,2155,52,,,,16568.34,0
9512110,15:43:44,15:43:44,2156,53,,,,16758.78,0
9512110,15:44:14,15:44:14,2157,54,,,,16927.63,0
9512110,15:44:46,15:44:46,2158,55,,,,17128.9,0
9512110,15:45:59,15:45:59,2159,56,,,,17474.98,0
9512110,15:46:40,15:46:40,2161,57,,,,17711.73,0
9512110,15:47:25,15:47:25,2162,58,,,,17961.93,0
9512110,15:48:08,15:48:08,3577,59,,,,18232.61,0
9512110,15:48:55,15:48:55,565,60,,,,18504.13,0
9512110,15:50:00,15:50:00,687,61,,,,18863.68,
9512110,15:50:55,15:50:55,3578,62,,,,19137.76,0
9512110,15:51:39,15:51:39,3579,63,,,,19339.86,0
9512110,15:52:17,15:52:17,3580,64,,,,19602.98,0
9512110,15:53:01,15:53:01,2540,65,,,,19852.45,0
9512110,15:53:35,15:53:35,9605,66,,,,20011.72,0
9512110,15:54:23,15:54:23,2541,67,,,,20253.07,0
9512110,15:55:00,15:55:00,9036,68,,,,20454.99,
9512110,15:56:00,15:56:00,9944,69,,1,,21033.68,
9541140,21:55:00,21:55:00,6588,1,,,1,0,
9541140,21:57:00,21:57:00,9517,2,,,,307.96,
9541140,21:57:25,21:57:25,7398,3,,,,516.81,0
9541140,21:57:59,21:57:59,8246,4,,,,752.44,0
9541140,21:58:49,21:58:49,6599,5,,,,1076.16,0
9541140,21:59:41,21:59:41,6600,6,,,,1524.28,0
9541140,22:00:11,22:00:11,10034,7,,,,1764.97,0
9541140,22:00:41,22:00:41,8074,8,,,,2018.93,0
9541140,22:01:48,22:01:48,10585,9,,,,2617.14,0
9541140,22:03:00,22:03:00,6971,10,,,,3239.91,
9541140,22:03:52,22:03:52,3555,11,,,,3776.66,0
9541140,22:04:13,22:04:13,3556,12,,,,3960.03,0
9541140,22:04:47,22:04:47,3557,13,,,,4310.86,0
9541140,22:07:18,22:07:18,8223,14,,,,4694.99,0
9541140,22:08:15,22:08:15,3559,15,,,,5111.32,0
9541140,22:08:43,22:08:43,3560,16,,,,5349.4,0
9541140,22:09:50,22:09:50,3561,17,,,,5676.93,0
9541140,22:10:36,22:10:36,3562,18,,,,5966.25,0
9541140,22:10:53,22:10:53,3563,19,,,,6047.7,0
9541140,22:11:25,22:11:25,3564,20,,,,6276.18,0
9541140,22:12:23,22:12:23,3565,21,,,,6713.15,0
9541140,22:13:09,22:13:09,3566,22,,,,7012.73,0
9541140,22:14:00,22:14:00,3567,23,,,,7330.15,
9541140,22:14:17,22:14:17,3568,24,,,,7573.25,0
9541140,22:14:51,22:14:51,3569,25,,,,7968.3,0
9541140,22:15:22,22:15:22,3570,26,,,,8456.28,0
9541140,22:17:02,22:17:02,3548,27,,,,9982.35,0
9541140,22:17:27,22:17:27,3550,28,,,,10412.89,0
9541140,22:18:00,22:18:00,133,29,,,,10900.19,
9541140,22:18:29,22:18:29,134,30,,,,11140.92,0
9541140,22:19:05,22:19:05,135,31,,,,11369.27,0
9541140,22:19:33,22:19:33,136,32,,,,11559.17,0
9541140,22:20:14,22:20:14,137,33,,,,11804.83,0
9541140,22:20:54,22:20:54,138,34,,,,12094.52,0
9541140,22:21:18,22:21:18,139,35,,,,12286.13,0
9541140,22:21:42,22:21:42,140,36,,,,12431.11,0
9541140,22:22:22,22:22:22,141,37,,,,12703.61,0
9541140,22:23:16,22:23:16,142,38,,,,13068.39,0
9541140,22:23:49,22:23:49,143,39,,,,13319.63,0
9541140,22:24:20,22:24:20,144,40,,,,13552.48,0
9541140,22:25:00,22:25:00,771,41,,,,13860.85,
9541140,22:25:54,22:25:54,2414,42,,,,14281.64,0
9541140,22:26:32,22:26:32,2415,43,,,,14550.58,0
9541140,22:26:48,22:26:48,2416,44,,,,14649.31,0
9541140,22:27:48,22:27:48,3571,45,,,,15021.88,0
9541140,22:28:24,22:28:24,3572,46,,,,15309.51,0
9541140,22:28:51,22:28:51,3573,47,,,,15531.24,0
9541140,22:29:28,22:29:28,3574,48,,,,15721.51,0
9541140,22:29:52,22:29:52,2147,49,,,,15869.05,0
9541140,22:30:29,22:30:29,3575,50,,,,16129.25,0
9541140,22:30:57,22:30:57,3576,51,,,,16341.02,0
9541140,22:31:33,22:31:33,2155,52,,,,16568.34,0
9541140,22:31:59,22:31:59,2156,53,,,,16758.78,0
9541140,22:32:23,22:32:23,2157,54,,,,16927.63,0
9541140,22:32:49,22:32:49,2158,55,,,,17128.9,0
9541140,22:33:47,22:33:47,2159,56,,,,17474.98,0
9541140,22:34:20,22:34:20,2161,57,,,,17711.73,0
9541140,22:34:56,22:34:56,2162,58,,,,17961.93,0
9541140,22:35:30,22:35:30,3577,59,,,,18232.61,0
9541140,22:36:08,22:36:08,565,60,,,,18504.13,0
9541140,22:37:00,22:37:00,687,61,,,,18863.68,
9541140,22:37:55,22:37:55,3578,62,,,,19137.76,0
9541140,22:38:39,22:38:39,3579,63,,,,19339.86,0
9541140,22:39:17,22:39:17,3580,64,,,,19602.98,0
9541140,22:40:01,22:40:01,2540,65,,,,19852.45,0
9541140,22:40:35,22:40:35,9605,66,,,,20011.72,0
9541140,22:41:23,22:41:23,2541,67,,,,20253.07,0
9541140,22:42:00,22:42:00,9036,68,,,,20454.99,
9541140,22:45:00,22:45:00,9944,69,,1,,21033.68,
9570010,10:15:00,10:15:00,6588,1,,,1,0,
9570010,10:17:00,10:17:00,9517,2,,,,307.96,
9570010,10:17:25,10:17:25,7398,3,,,,516.81,0
9570010,10:17:59,10:17:59,8246,4,,,,752.44,0
9570010,10:18:49,10:18:49,6599,5,,,,1076.16,0
9570010,10:19:41,10:19:41,6600,6,,,,1524.28,0
9570010,10:20:11,10:20:11,10034,7,,,,1764.97,0
9570010,10:20:41,10:20:41,8074,8,,,,2018.93,0
9570010,10:21:48,10:21:48,10585,9,,,,2617.14,0
9570010,10:23:00,10:23:00,6971,10,,,,3239.91,
9570010,10:23:52,10:23:52,3555,11,,,,3776.66,0
9570010,10:24:13,10:24:13,3556,12,,,,3960.03,0
9570010,10:24:47,10:24:47,3557,13,,,,4310.86,0
9570010,10:27:18,10:27:18,8223,14,,,,4694.99,0
9570010,10:28:15,10:28:15,3559,15,,,,5111.32,0
9570010,10:28:43,10:28:43,3560,16,,,,5349.4,0
9570010,10:29:50,10:29:50,3561,17,,,,5676.93,0
9570010,10:30:36,10:30:36,3562,18,,,,5966.25,0
9570010,10:30:53,10:30:53,3563,19,,,,6047.7,0
9570010,10:31:25,10:31:25,3564,20,,,,6276.18,0
9570010,10:32:23,10:32:23,3565,21,,,,6713.15,0
9570010,10:33:09,10:33:09,3566,22,,,,7012.73,0
9570010,10:34:00,10:34:00,3567,23,,,,7330.15,
9570010,10:34:17,10:34:17,3568,24,,,,7573.25,0
9570010,10:34:51,10:34:51,3569,25,,,,7968.3,0
9570010,10:35:22,10:35:22,3570,26,,,,8456.28,0
9570010,10:37:02,10:37:02,3548,27,,,,9982.35,0
9570010,10:37:27,10:37:27,3550,28,,,,10412.89,0
9570010,10:38:00,10:38:00,133,29,,,,10900.19,
9570010,10:38:33,10:38:33,134,30,,,,11140.92,0
9570010,10:39:15,10:39:15,135,31,,,,11369.27,0
9570010,10:39:46,10:39:46,136,32,,,,11559.17,0
9570010,10:40:34,10:40:34,137,33,,,,11804.83,0
9570010,10:41:19,10:41:19,138,34,,,,12094.52,0
9570010,10:41:47,10:41:47,139,35,,,,12286.13,0
9570010,10:42:14,10:42:14,140,36,,,,12431.11,0
9570010,10:43:00,10:43:00,141,37,,,,12703.61,0
9570010,10:44:01,10:44:01,142,38,,,,13068.39,0
9570010,10:44:39,10:44:39,143,39,,,,13319.63,0
9570010,10:45:14,10:45:14,144,40,,,,13552.48,0
9570010,10:46:00,10:46:00,771,41,,,,13860.85,
9570010,10:47:08,10:47:08,2414,42,,,,14281.64,0
9570010,10:47:55,10:47:55,2415,43,,,,14550.58,0
9570010,10:48:15,10:48:15,2416,44,,,,14649.31,0
9570010,10:49:30,10:49:30,3571,45,,,,15021.88,0
9570010,10:50:15,10:50:15,3572,46,,,,15309.51,0
9570010,10:50:49,10:50:49,3573,47,,,,15531.24,0
9570010,10:51:35,10:51:35,3574,48,,,,15721.51,0
9570010,10:52:05,10:52:05,2147,49,,,,15869.05,0
9570010,10:52:52,10:52:52,3575,50,,,,16129.25,0
9570010,10:53:26,10:53:26,3576,51,,,,16341.02,0
9570010,10:54:11,10:54:11,2155,52,,,,16568.34,0
9570010,10:54:44,10:54:44,2156,53,,,,16758.78,0
9570010,10:55:14,10:55:14,2157,54,,,,16927.63,0
9570010,10:55:46,10:55:46,2158,55,,,,17128.9,0
9570010,10:56:59,10:56:59,2159,56,,,,17474.98,0
9570010,10:57:40,10:57:40,2161,57,,,,17711.73,0
9570010,10:58:25,10:58:25,2162,58,,,,17961.93,0
9570010,10:59:08,10:59:08,3577,59,,,,18232.61,0
9570010,10:59:55,10:59:55,565,60,,,,18504.13,0
9570010,11:01:00,11:01:00,687,61,,,,18863.68,
9570010,11:01:55,11:01:55,3578,62,,,,19137.76,0
9570010,11:02:39,11:02:39,3579,63,,,,19339.86,0
9570010,11:03:17,11:03:17,3580,64,,,,19602.98,0
9570010,11:04:01,11:04:01,2540,65,,,,19852.45,0
9570010,11:04:35,11:04:35,9605,66,,,,20011.72,0
9570010,11:05:23,11:05:23,2541,67,,,,20253.07,0
9570010,11:06:00,11:06:00,9036,68,,,,20454.99,
9570010,11:10:00,11:10:00,9944,69,,1,,21033.68,
9570080,10:15:00,10:15:00,6588,1,,,1,0,
9570080,10:17:00,10:17:00,9517,2,,,,307.96,
9570080,10:17:25,10:17:25,7398,3,,,,516.81,0
9570080,10:17:59,10:17:59,8246,4,,,,752.44,0
9570080,10:18:49,10:18:49,6599,5,,,,1076.16,0
9570080,10:19:41,10:19:41,6600,6,,,,1524.28,0
9570080,10:20:11,10:20:11,10034,7,,,,1764.97,0
9570080,10:20:41,10:20:41,8074,8,,,,2018.93,0
9570080,10:21:48,10:21:48,10585,9,,,,2617.14,0
9570080,10:23:00,10:23:00,6971,10,,,,3239.91,
9570080,10:23:52,10:23:52,3555,11,,,,3776.66,0
9570080,10:24:13,10:24:13,3556,12,,,,3960.03,0
9570080,10:24:47,10:24:47,3557,13,,,,4310.86,0
9570080,10:27:18,10:27:18,8223,14,,,,4694.99,0
9570080,10:28:15,10:28:15,3559,15,,,,5111.32,0
9570080,10:28:43,10:28:43,3560,16,,,,5349.4,0
9570080,10:29:50,10:29:50,3561,17,,,,5676.93,0
9570080,10:30:36,10:30:36,3562,18,,,,5966.25,0
9570080,10:30:53,10:30:53,3563,19,,,,6047.7,0
9570080,10:31:25,10:31:25,3564,20,,,,6276.18,0
9570080,10:32:23,10:32:23,3565,21,,,,6713.15,0
9570080,10:33:09,10:33:09,3566,22,,,,7012.73,0
9570080,10:34:00,10:34:00,3567,23,,,,7330.15,
9570080,10:34:17,10:34:17,3568,24,,,,7573.25,0
9570080,10:34:51,10:34:51,3569,25,,,,7968.3,0
9570080,10:35:22,10:35:22,3570,26,,,,8456.28,0
9570080,10:37:02,10:37:02,3548,27,,,,9982.35,0
9570080,10:37:27,10:37:27,3550,28,,,,10412.89,0
9570080,10:38:00,10:38:00,133,29,,,,10900.19,
9570080,10:38:33,10:38:33,134,30,,,,11140.92,0
9570080,10:39:15,10:39:15,135,31,,,,11369.27,0
9570080,10:39:46,10:39:46,136,32,,,,11559.17,0
9570080,10:40:34,10:40:34,137,33,,,,11804.83,0
9570080,10:41:19,10:41:19,138,34,,,,12094.52,0
9570080,10:41:47,10:41:47,139,35,,,,12286.13,0
9570080,10:42:14,10:42:14,140,36,,,,12431.11,0
9570080,10:43:00,10:43:00,141,37,,,,12703.61,0
9570080,10:44:01,10:44:01,142,38,,,,13068.39,0
9570080,10:44:39,10:44:39,143,39,,,,13319.63,0
9570080,10:45:14,10:45:14,144,40,,,,13552.48,0
9570080,10:46:00,10:46:00,771,41,,,,13860.85,
9570080,10:47:08,10:47:08,2414,42,,,,14281.64,0
9570080,10:47:55,10:47:55,2415,43,,,,14550.58,0
9570080,10:48:15,10:48:15,2416,44,,,,14649.31,0
9570080,10:49:30,10:49:30,3571,45,,,,15021.88,0
9570080,10:50:15,10:50:15,3572,46,,,,15309.51,0
9570080,10:50:49,10:50:49,3573,47,,,,15531.24,0
9570080,10:51:35,10:51:35,3574,48,,,,15721.51,0
9570080,10:52:05,10:52:05,2147,49,,,,15869.05,0
9570080,10:52:52,10:52:52,3575,50,,,,16129.25,0
9570080,10:53:26,10:53:26,3576,51,,,,16341.02,0
9570080,10:54:11,10:54:11,2155,52,,,,16568.34,0
9570080,10:54:44,10:54:44,2156,53,,,,16758.78,0
9570080,10:55:14,10:55:14,2157,54,,,,16927.63,0
9570080,10:55:46,10:55:46,2158,55,,,,17128.9,0
9570080,10:56:59,10:56:59,2159,56,,,,17474.98,0
9570080,10:57:40,10:57:40,2161,57,,,,17711.73,0
9570080,10:58:25,10:58:25,2162,58,,,,17961.93,0
9570080,10:59:08,10:59:08,3577,59,,,,18232.61,0
9570080,10:59:55,10:59:55,565,60,,,,18504.13,0
9570080,11:01:00,11:01:00,687,61,,,,18863.68,
9570080,11:01:55,11:01:55,3578,62,,,,19137.76,0
9570080,11:02:39,11:02:39,3579,63,,,,19339.86,0
9570080,11:03:17,11:03:17,3580,64,,,,19602.98,0
9570080,11:04:01,11:04:01,2540,65,,,,19852.45,0
9570080,11:04:35,11:04:35,9605,66,,,,20011.72,0
9570080,11:05:23,11:05:23,2541,67,,,,20253.07,0
9570080,11:06:00,11:06:00,9036,68,,,,20454.99,
9570080,11:10:00,11:10:00,9944,69,,1,,21033.68,
9570130,10:15:00,10:15:00,6588,1,,,1,0,
9570130,10:17:00,10:17:00,9517,2,,,,307.96,
9570130,10:17:25,10:17:25,7398,3,,,,516.81,0
9570130,10:17:59,10:17:59,8246,4,,,,752.44,0
9570130,10:18:49,10:18:49,6599,5,,,,1076.16,0
9570130,10:19:41,10:19:41,6600,6,,,,1524.28,0
9570130,10:20:11,10:20:11,10034,7,,,,1764.97,0
9570130,10:20:41,10:20:41,8074,8,,,,2018.93,0
9570130,10:21:48,10:21:48,10585,9,,,,2617.14,0
9570130,10:23:00,10:23:00,6971,10,,,,3239.91,
9570130,10:23:52,10:23:52,3555,11,,,,3776.66,0
9570130,10:24:13,10:24:13,3556,12,,,,3960.03,0
9570130,10:24:47,10:24:47,3557,13,,,,4310.86,0
9570130,10:27:18,10:27:18,8223,14,,,,4694.99,0
9570130,10:28:15,10:28:15,3559,15,,,,5111.32,0
9570130,10:28:43,10:28:43,3560,16,,,,5349.4,0
9570130,10:29:50,10:29:50,3561,17,,,,5676.93,0
9570130,10:30:36,10:30:36,3562,18,,,,5966.25,0
9570130,10:30:53,10:30:53,3563,19,,,,6047.7,0
9570130,10:31:25,10:31:25,3564,20,,,,6276.18,0
9570130,10:32:23,10:32:23,3565,21,,,,6713.15,0
9570130,10:33:09,10:33:09,3566,22,,,,7012.73,0
9570130,10:34:00,10:34:00,3567,23,,,,7330.15,
9570130,10:34:17,10:34:17,3568,24,,,,7573.25,0
9570130,10:34:51,10:34:51,3569,25,,,,7968.3,0
9570130,10:35:22,10:35:22,3570,26,,,,8456.28,0
9570130,10:37:02,10:37:02,3548,27,,,,9982.35,0
9570130,10:37:27,10:37:27,3550,28,,,,10412.89,0
9570130,10:38:00,10:38:00,133,29,,,,10900.19,
9570130,10:38:33,10:38:33,134,30,,,,11140.92,0
9570130,10:39:15,10:39:15,135,31,,,,11369.27,0
9570130,10:39:46,10:39:46,136,32,,,,11559.17,0
9570130,10:40:34,10:40:34,137,33,,,,11804.83,0
9570130,10:41:19,10:41:19,138,34,,,,12094.52,0
9570130,10:41:47,10:41:47,139,35,,,,12286.13,0
9570130,10:42:14,10:42:14,140,36,,,,12431.11,0
9570130,10:43:00,10:43:00,141,37,,,,12703.61,0
9570130,10:44:01,10:44:01,142,38,,,,13068.39,0
9570130,10:44:39,10:44:39,143,39,,,,13319.63,0
9570130,10:45:14,10:45:14,144,40,,,,13552.48,0
9570130,10:46:00,10:46:00,771,41,,,,13860.85,
9570130,10:47:08,10:47:08,2414,42,,,,14281.64,0
9570130,10:47:55,10:47:55,2415,43,,,,14550.58,0
9570130,10:48:15,10:48:15,2416,44,,,,14649.31,0
9570130,10:49:30,10:49:30,3571,45,,,,15021.88,0
9570130,10:50:15,10:50:15,3572,46,,,,15309.51,0
9570130,10:50:49,10:50:49,3573,47,,,,15531.24,0
9570130,10:51:35,10:51:35,3574,48,,,,15721.51,0
9570130,10:52:05,10:52:05,2147,49,,,,15869.05,0
9570130,10:52:52,10:52:52,3575,50,,,,16129.25,0
9570130,10:53:26,10:53:26,3576,51,,,,16341.02,0
9570130,10:54:11,10:54:11,2155,52,,,,16568.34,0
9570130,10:54:44,10:54:44,2156,53,,,,16758.78,0
9570130,10:55:14,10:55:14,2157,54,,,,16927.63,0
9570130,10:55:46,10:55:46,2158,55,,,,17128.9,0
9570130,10:56:59,10:56:59,2159,56,,,,17474.98,0
9570130,10:57:40,10:57:40,2161,57,,,,17711.73,0
9570130,10:58:25,10:58:25,2162,58,,,,17961.93,0
9570130,10:59:08,10:59:08,3577,59,,,,18232.61,0
9570130,10:59:55,10:59:55,565,60,,,,18504.13,0
9570130,11:01:00,11:01:00,687,61,,,,18863.68,
9570130,11:01:55,11:01:55,3578,62,,,,19137.76,0
9570130,11:02:39,11:02:39,3579,63,,,,19339.86,0
9570130,11:03:17,11:03:17,3580,64,,,,19602.98,0
9570130,11:04:01,11:04:01,2540,65,,,,19852.45,0
9570130,11:04:35,11:04:35,9605,66,,,,20011.72,0
9570130,11:05:23,11:05:23,2541,67,,,,20253.07,0
9570130,11:06:00,11:06:00,9036,68,,,,20454.99,
9570130,11:10:00,11:10:00,9944,69,,1,,21033.68,
9658070,22:55:00,22:55:00,6588,1,,,1,0,
9658070,22:57:00,22:57:00,9517,2,,,,307.96,
9658070,22:57:25,22:57:25,7398,3,,,,516.81,0
9658070,22:57:59,22:57:59,8246,4,,,,752.44,0
9658070,22:58:49,22:58:49,6599,5,,,,1076.16,0
9658070,22:59:41,22:59:41,6600,6,,,,1524.28,0
9658070,23:00:11,23:00:11,10034,7,,,,1764.97,0
9658070,23:00:41,23:00:41,8074,8,,,,2018.93,0
9658070,23:01:48,23:01:48,10585,9,,,,2617.14,0
9658070,23:03:00,23:03:00,6971,10,,,,3239.91,
9658070,23:03:52,23:03:52,3555,11,,,,3776.66,0
9658070,23:04:13,23:04:13,3556,12,,,,3960.03,0
9658070,23:04:47,23:04:47,3557,13,,,,4310.86,0
9658070,23:07:18,23:07:18,8223,14,,,,4694.99,0
9658070,23:08:15,23:08:15,3559,15,,,,5111.32,0
9658070,23:08:43,23:08:43,3560,16,,,,5349.4,0
9658070,23:09:50,23:09:50,3561,17,,,,5676.93,0
9658070,23:10:36,23:10:36,3562,18,,,,5966.25,0
9658070,23:10:53,23:10:53,3563,19,,,,6047.7,0
9658070,23:11:25,23:11:25,3564,20,,,,6276.18,0
9658070,23:12:23,23:12:23,3565,21,,,,6713.15,0
9658070,23:13:09,23:13:09,3566,22,,,,7012.73,0
9658070,23:14:00,23:14:00,3567,23,,,,7330.15,
9658070,23:14:17,23:14:17,3568,24,,,,7573.25,0
9658070,23:14:51,23:14:51,3569,25,,,,7968.3,0
9658070,23:15:22,23:15:22,3570,26,,,,8456.28,0
9658070,23:17:02,23:17:02,3548,27,,,,9982.35,0
9658070,23:17:27,23:17:27,3550,28,,,,10412.89,0
9658070,23:18:00,23:18:00,133,29,,,,10900.19,
9658070,23:18:29,23:18:29,134,30,,,,11140.92,0
9658070,23:19:05,23:19:05,135,31,,,,11369.27,0
9658070,23:19:33,23:19:33,136,32,,,,11559.17,0
9658070,23:20:14,23:20:14,137,33,,,,11804.83,0
9658070,23:20:54,23:20:54,138,34,,,,12094.52,0
9658070,23:21:18,23:21:18,139,35,,,,12286.13,0
9658070,23:21:42,23:21:42,140,36,,,,12431.11,0
9658070,23:22:22,23:22:22,141,37,,,,12703.61,0
9658070,23:23:16,23:23:16,142,38,,,,13068.39,0
9658070,23:23:49,23:23:49,143,39,,,,13319.63,0
9658070,23:24:20,23:24:20,144,40,,,,13552.48,0
9658070,23:25:00,23:25:00,771,41,,,,13860.85,
9658070,23:25:54,23:25:54,2414,42,,,,14281.64,0
9658070,23:26:32,23:26:32,2415,43,,,,14550.58,0
9658070,23:26:48,23:26:48,2416,44,,,,14649.31,0
9658070,23:27:48,23:27:48,3571,45,,,,15021.88,0
9658070,23:28:24,23:28:24,3572,46,,,,15309.51,0
9658070,23:28:51,23:28:51,3573,47,,,,15531.24,0
9658070,23:29:28,23:29:28,3574,48,,,,15721.51,0
9658070,23:29:52,23:29:52,2147,49,,,,15869.05,0
9658070,23:30:29,23:30:29,3575,50,,,,16129.25,0
9658070,23:30:57,23:30:57,3576,51,,,,16341.02,0
9658070,23:31:33,23:31:33,2155,52,,,,16568.34,0
9658070,23:31:59,23:31:59,2156,53,,,,16758.78,0
9658070,23:32:23,23:32:23,2157,54,,,,16927.63,0
9658070,23:32:49,23:32:49,2158,55,,,,17128.9,0
9658070,23:33:47,23:33:47,2159,56,,,,17474.98,0
9658070,23:34:20,23:34:20,2161,57,,,,17711.73,0
9658070,23:34:56,23:34:56,2162,58,,,,17961.93,0
9658070,23:35:30,23:35:30,3577,59,,,,18232.61,0
9658070,23:36:08,23:36:08,565,60,,,,18504.13,0
9658070,23:37:00,23:37:00,687,61,,,,18863.68,
9658070,23:37:55,23:37:55,3578,62,,,,19137.76,0
9658070,23:38:39,23:38:39,3579,63,,,,19339.86,0
9658070,23:39:17,23:39:17,3580,64,,,,19602.98,0
9658070,23:40:01,23:40:01,2540,65,,,,19852.45,0
9658070,23:40:35,23:40:35,9605,66,,,,20011.72,0
9658070,23:41:23,23:41:23,2541,67,,,,20253.07,0
9658070,23:42:00,23:42:00,9036,68,,,,20454.99,
9658070,23:45:00,23:45:00,9944,69,,1,,21033.68,
9658120,22:55:00,22:55:00,6588,1,,,1,0,
9658120,22:57:00,22:57:00,9517,2,,,,307.96,
9658120,22:57:25,22:57:25,7398,3,,,,516.81,0
9658120,22:57:59,22:57:59,8246,4,,,,752.44,0
9658120,22:58:49,22:58:49,6599,5,,,,1076.16,0
9658120,22:59:41,22:59:41,6600,6,,,,1524.28,0
9658120,23:00:11,23:00:11,10034,7,,,,1764.97,0
9658120,23:00:41,23:00:41,8074,8,,,,2018.93,0
9658120,23:01:48,23:01:48,10585,9,,,,2617.14,0
9658120,23:03:00,23:03:00,6971,10,,,,3239.91,
9658120,23:03:52,23:03:52,3555,11,,,,3776.66,0
9658120,23:04:13,23:04:13,3556,12,,,,3960.03,0
9658120,23:04:47,23:04:47,3557,13,,,,4310.86,0
9658120,23:07:18,23:07:18,8223,14,,,,4694.99,0
9658120,23:08:15,23:08:15,3559,15,,,,5111.32,0
9658120,23:08:43,23:08:43,3560,16,,,,5349.4,0
9658120,23:09:50,23:09:50,3561,17,,,,5676.93,0
9658120,23:10:36,23:10:36,3562,18,,,,5966.25,0
9658120,23:10:53,23:10:53,3563,19,,,,6047.7,0
9658120,23:11:25,23:11:25,3564,20,,,,6276.18,0
9658120,23:12:23,23:12:23,3565,21,,,,6713.15,0
9658120,23:13:09,23:13:09,3566,22,,,,7012.73,0
9658120,23:14:00,23:14:00,3567,23,,,,7330.15,
9658120,23:14:17,23:14:17,3568,24,,,,7573.25,0
9658120,23:14:51,23:14:51,3569,25,,,,7968.3,0
9658120,23:15:22,23:15:22,3570,26,,,,8456.28,0
9658120,23:17:02,23:17:02,3548,27,,,,9982.35,0
9658120,23:17:27,23:17:27,3550,28,,,,10412.89,0
9658120,23:18:00,23:18:00,133,29,,,,10900.19,
9658120,23:18:29,23:18:29,134,30,,,,11140.92,0
9658120,23:19:05,23:19:05,135,31,,,,11369.27,0
9658120,23:19:33,23:19:33,136,32,,,,11559.17,0
9658120,23:20:14,23:20:14,137,33,,,,11804.83,0
9658120,23:20:54,23:20:54,138,34,,,,12094.52,0
9658120,23:21:18,23:21:18,139,35,,,,12286.13,0
9658120,23:21:42,23:21:42,140,36,,,,12431.11,0
9658120,23:22:22,23:22:22,141,37,,,,12703.61,0
9658120,23:23:16,23:23:16,142,38,,,,13068.39,0
9658120,23:23:49,23:23:49,143,39,,,,13319.63,0
9658120,23:24:20,23:24:20,144,40,,,,13552.48,0
9658120,23:25:00,23:25:00,771,41,,,,13860.85,
9658120,23:25:54,23:25:54,2414,42,,,,14281.64,0
9658120,23:26:32,23:26:32,2415,43,,,,14550.58,0
9658120,23:26:48,23:26:48,2416,44,,,,14649.31,0
9658120,23:27:48,23:27:48,3571,45,,,,15021.88,0
9658120,23:28:24,23:28:24,3572,46,,,,15309.51,0
9658120,23:28:51,23:28:51,3573,47,,,,15531.24,0
9658120,23:29:28,23:29:28,3574,48,,,,15721.51,0
9658120,23:29:52,23:29:52,2147,49,,,,15869.05,0
9658120,23:30:29,23:30:29,3575,50,,,,16129.25,0
9658120,23:30:57,23:30:57,3576,51,,,,16341.02,0
9658120,23:31:33,23:31:33,2155,52,,,,16568.34,0
9658120,23:31:59,23:31:59,2156,53,,,,16758.78,0
9658120,23:32:23,23:32:23,2157,54,,,,16927.63,0
9658120,23:32:49,23:32:49,2158,55,,,,17128.9,0
9658120,23:33:47,23:33:47,2159,56,,,,17474.98,0
9658120,23:34:20,23:34:20,2161,57,,,,17711.73,0
9658120,23:34:56,23:34:56,2162,58,,,,17961.93,0
9658120,23:35:30,23:35:30,3577,59,,,,18232.61,0
9658120,23:36:08,23:36:08,565,60,,,,18504.13,0
9658120,23:37:00,23:37:00,687,61,,,,18863.68,
9658120,23:37:55,23:37:55,3578,62,,,,19137.76,0
9658120,23:38:39,23:38:39,3579,63,,,,19339.86,0
9658120,23:39:17,23:39:17,3580,64,,,,19602.98,0
9658120,23:40:01,23:40:01,2540,65,,,,19852.45,0
9658120,23:40:35,23:40:35,9605,66,,,,20011.72,0
9658120,23:41:23,23:41:23,2541,67,,,,20253.07,0
9658120,23:42:00,23:42:00,9036,68,,,,20454.99,
9658120,23:45:00,23:45:00,9944,69,,1,,21033.68,
9818070,21:25:00,21:25:00,6588,1,,,1,0,
9818070,21:27:00,21:27:00,9517,2,,,,307.96,
9818070,21:27:25,21:27:25,7398,3,,,,516.81,0
9818070,21:27:59,21:27:59,8246,4,,,,752.44,0
9818070,21:28:49,21:28:49,6599,5,,,,1076.16,0
9818070,21:29:41,21:29:41,6600,6,,,,1524.28,0
9818070,21:30:11,21:30:11,10034,7,,,,1764.97,0
9818070,21:30:41,21:30:41,8074,8,,,,2018.93,0
9818070,21:31:48,21:31:48,10585,9,,,,2617.14,0
9818070,21:33:00,21:33:00,6971,10,,,,3239.91,
9818070,21:33:52,21:33:52,3555,11,,,,3776.66,0
9818070,21:34:13,21:34:13,3556,12,,,,3960.03,0
9818070,21:34:47,21:34:47,3557,13,,,,4310.86,0
9818070,21:37:18,21:37:18,8223,14,,,,4694.99,0
9818070,21:38:15,21:38:15,3559,15,,,,5111.32,0
9818070,21:38:43,21:38:43,3560,16,,,,5349.4,0
9818070,21:39:50,21:39:50,3561,17,,,,5676.93,0
9818070,21:40:36,21:40:36,3562,18,,,,5966.25,0
9818070,21:40:53,21:40:53,3563,19,,,,6047.7,0
9818070,21:41:25,21:41:25,3564,20,,,,6276.18,0
9818070,21:42:23,21:42:23,3565,21,,,,6713.15,0
9818070,21:43:09,21:43:09,3566,22,,,,7012.73,0
9818070,21:44:00,21:44:00,3567,23,,,,7330.15,
9818070,21:44:17,21:44:17,3568,24,,,,7573.25,0
9818070,21:44:51,21:44:51,3569,25,,,,7968.3,0
9818070,21:45:22,21:45:22,3570,26,,,,8456.28,0
9818070,21:47:02,21:47:02,3548,27,,,,9982.35,0
9818070,21:47:27,21:47:27,3550,28,,,,10412.89,0
9818070,21:48:00,21:48:00,133,29,,,,10900.19,
9818070,21:48:29,21:48:29,134,30,,,,11140.92,0
9818070,21:49:05,21:49:05,135,31,,,,11369.27,0
9818070,21:49:33,21:49:33,136,32,,,,11559.17,0
9818070,21:50:14,21:50:14,137,33,,,,11804.83,0
9818070,21:50:54,21:50:54,138,34,,,,12094.52,0
9818070,21:51:18,21:51:18,139,35,,,,12286.13,0
9818070,21:51:42,21:51:42,140,36,,,,12431.11,0
9818070,21:52:22,21:52:22,141,37,,,,12703.61,0
9818070,21:53:16,21:53:16,142,38,,,,13068.39,0
9818070,21:53:49,21:53:49,143,39,,,,13319.63,0
9818070,21:54:20,21:54:20,144,40,,,,13552.48,0
9818070,21:55:00,21:55:00,771,41,,,,13860.85,
9818070,21:55:54,21:55:54,2414,42,,,,14281.64,0
9818070,21:56:32,21:56:32,2415,43,,,,14550.58,0
9818070,21:56:48,21:56:48,2416,44,,,,14649.31,0
9818070,21:57:48,21:57:48,3571,45,,,,15021.88,0
9818070,21:58:24,21:58:24,3572,46,,,,15309.51,0
9818070,21:58:51,21:58:51,3573,47,,,,15531.24,0
9818070,21:59:28,21:59:28,3574,48,,,,15721.51,0
9818070,21:59:52,21:59:52,2147,49,,,,15869.05,0
9818070,22:00:29,22:00:29,3575,50,,,,16129.25,0
9818070,22:00:57,22:00:57,3576,51,,,,16341.02,0
9818070,22:01:33,22:01:33,2155,52,,,,16568.34,0
9818070,22:01:59,22:01:59,2156,53,,,,16758.78,0
9818070,22:02:23,22:02:23,2157,54,,,,16927.63,0
9818070,22:02:49,22:02:49,2158,55,,,,17128.9,0
9818070,22:03:47,22:03:47,2159,56,,,,17474.98,0
9818070,22:04:20,22:04:20,2161,57,,,,17711.73,0
9818070,22:04:56,22:04:56,2162,58,,,,17961.93,0
9818070,22:05:30,22:05:30,3577,59,,,,18232.61,0
9818070,22:06:08,22:06:08,565,60,,,,18504.13,0
9818070,22:07:00,22:07:00,687,61,,,,18863.68,
9818070,22:07:55,22:07:55,3578,62,,,,19137.76,0
9818070,22:08:39,22:08:39,3579,63,,,,19339.86,0
9818070,22:09:17,22:09:17,3580,64,,,,19602.98,0
9818070,22:10:01,22:10:01,2540,65,,,,19852.45,0
9818070,22:10:35,22:10:35,9605,66,,,,20011.72,0
9818070,22:11:23,22:11:23,2541,67,,,,20253.07,0
9818070,22:12:00,22:12:00,9036,68,,,,20454.99,
9818070,22:15:00,22:15:00,9944,69,,1,,21033.68,
9818120,21:25:00,21:25:00,6588,1,,,1,0,
9818120,21:27:00,21:27:00,9517,2,,,,307.96,
9818120,21:27:25,21:27:25,7398,3,,,,516.81,0
9818120,21:27:59,21:27:59,8246,4,,,,752.44,0
9818120,21:28:49,21:28:49,6599,5,,,,1076.16,0
9818120,21:29:41,21:29:41,6600,6,,,,1524.28,0
9818120,21:30:11,21:30:11,10034,7,,,,1764.97,0
9818120,21:30:41,21:30:41,8074,8,,,,2018.93,0
9818120,21:31:48,21:31:48,10585,9,,,,2617.14,0
9818120,21:33:00,21:33:00,6971,10,,,,3239.91,
9818120,21:33:52,21:33:52,3555,11,,,,3776.66,0
9818120,21:34:13,21:34:13,3556,12,,,,3960.03,0
9818120,21:34:47,21:34:47,3557,13,,,,4310.86,0
9818120,21:37:18,21:37:18,8223,14,,,,4694.99,0
9818120,21:38:15,21:38:15,3559,15,,,,5111.32,0
9818120,21:38:43,21:38:43,3560,16,,,,5349.4,0
9818120,21:39:50,21:39:50,3561,17,,,,5676.93,0
9818120,21:40:36,21:40:36,3562,18,,,,5966.25,0
9818120,21:40:53,21:40:53,3563,19,,,,6047.7,0
9818120,21:41:25,21:41:25,3564,20,,,,6276.18,0
9818120,21:42:23,21:42:23,3565,21,,,,6713.15,0
9818120,21:43:09,21:43:09,3566,22,,,,7012.73,0
9818120,21:44:00,21:44:00,3567,23,,,,7330.15,
9818120,21:44:17,21:44:17,3568,24,,,,7573.25,0
9818120,21:44:51,21:44:51,3569,25,,,,7968.3,0
9818120,21:45:22,21:45:22,3570,26,,,,8456.28,0
9818120,21:47:02,21:47:02,3548,27,,,,9982.35,0
9818120,21:47:27,21:47:27,3550,28,,,,10412.89,0
9818120,21:48:00,21:48:00,133,29,,,,10900.19,
9818120,21:48:29,21:48:29,134,30,,,,11140.92,0
9818120,21:49:05,21:49:05,135,31,,,,11369.27,0
9818120,21:49:33,21:49:33,136,32,,,,11559.17,0
9818120,21:50:14,21:50:14,137,33,,,,11804.83,0
9818120,21:50:54,21:50:54,138,34,,,,12094.52,0
9818120,21:51:18,21:51:18,139,35,,,,12286.13,0
9818120,21:51:42,21:51:42,140,36,,,,12431.11,0
9818120,21:52:22,21:52:22,141,37,,,,12703.61,0
9818120,21:53:16,21:53:16,142,38,,,,13068.39,0
9818120,21:53:49,21:53:49,143,39,,,,13319.63,0
9818120,21:54:20,21:54:20,144,40,,,,13552.48,0
9818120,21:55:00,21:55:00,771,41,,,,13860.85,
9818120,21:55:54,21:55:54,2414,42,,,,14281.64,0
9818120,21:56:32,21:56:32,2415,43,,,,14550.58,0
9818120,21:56:48,21:56:48,2416,44,,,,14649.31,0
9818120,21:57:48,21:57:48,3571,45,,,,15021.88,0
9818120,21:58:24,21:58:24,3572,46,,,,15309.51,0
9818120,21:58:51,21:58:51,3573,47,,,,15531.24,0
9818120,21:59:28,21:59:28,3574,48,,,,15721.51,0
9818120,21:59:52,21:59:52,2147,49,,,,15869.05,0
9818120,22:00:29,22:00:29,3575,50,,,,16129.25,0
9818120,22:00:57,22:00:57,3576,51,,,,16341.02,0
9818120,22:01:33,22:01:33,2155,52,,,,16568.34,0
9818120,22:01:59,22:01:59,2156,53,,,,16758.78,0
9818120,22:02:23,22:02:23,2157,54,,,,16927.63,0
9818120,22:02:49,22:02:49,2158,55,,,,17128.9,0
9818120,22:03:47,22:03:47,2159,56,,,,17474.98,0
9818120,22:04:20,22:04:20,2161,57,,,,17711.73,0
9818120,22:04:56,22:04:56,2162,58,,,,17961.93,0
9818120,22:05:30,22:05:30,3577,59,,,,18232.61,0
9818120,22:06:08,22:06:08,565,60,,,,18504.13,0
9818120,22:07:00,22:07:00,687,61,,,,18863.68,
9818120,22:07:55,22:07:55,3578,62,,,,19137.76,0
9818120,22:08:39,22:08:39,3579,63,,,,19339.86,0
9818120,22:09:17,22:09:17,3580,64,,,,19602.98,0
9818120,22:10:01,22:10:01,2540,65,,,,19852.45,0
9818120,22:10:35,22:10:35,9605,66,,,,20011.72,0
9818120,22:11:23,22:11:23,2541,67,,,,20253.07,0
9818120,22:12:00,22:12:00,9036,68,,,,20454.99,
9818120,22:15:00,22:15:00,9944,69,,1,,21033.68,
9901070,17:55:00,17:55:00,6588,1,,,1,0,
9901070,17:57:00,17:57:00,9517,2,,,,307.96,
9901070,17:57:25,17:57:25,7398,3,,,,516.81,0
9901070,17:57:59,17:57:59,8246,4,,,,752.44,0
9901070,17:58:49,17:58:49,6599,5,,,,1076.16,0
9901070,17:59:41,17:59:41,6600,6,,,,1524.28,0
9901070,18:00:11,18:00:11,10034,7,,,,1764.97,0
9901070,18:00:41,18:00:41,8074,8,,,,2018.93,0
9901070,18:01:48,18:01:48,10585,9,,,,2617.14,0
9901070,18:03:00,18:03:00,6971,10,,,,3239.91,
9901070,18:03:52,18:03:52,3555,11,,,,3776.66,0
9901070,18:04:13,18:04:13,3556,12,,,,3960.03,0
9901070,18:04:47,18:04:47,3557,13,,,,4310.86,0
9901070,18:07:18,18:07:18,8223,14,,,,4694.99,0
9901070,18:08:15,18:08:15,3559,15,,,,5111.32,0
9901070,18:08:43,18:08:43,3560,16,,,,5349.4,0
9901070,18:09:50,18:09:50,3561,17,,,,5676.93,0
9901070,18:10:36,18:10:36,3562,18,,,,5966.25,0
9901070,18:10:53,18:10:53,3563,19,,,,6047.7,0
9901070,18:11:25,18:11:25,3564,20,,,,6276.18,0
9901070,18:12:23,18:12:23,3565,21,,,,6713.15,0
9901070,18:13:09,18:13:09,3566,22,,,,7012.73,0
9901070,18:14:00,18:14:00,3567,23,,,,7330.15,
9901070,18:14:17,18:14:17,3568,24,,,,7573.25,0
9901070,18:14:51,18:14:51,3569,25,,,,7968.3,0
9901070,18:15:22,18:15:22,3570,26,,,,8456.28,0
9901070,18:17:02,18:17:02,3548,27,,,,9982.35,0
9901070,18:17:27,18:17:27,3550,28,,,,10412.89,0
9901070,18:18:00,18:18:00,133,29,,,,10900.19,
9901070,18:18:37,18:18:37,134,30,,,,11140.92,0
9901070,18:19:24,18:19:24,135,31,,,,11369.27,0
9901070,18:20:00,18:20:00,136,32,,,,11559.17,0
9901070,18:20:53,18:20:53,137,33,,,,11804.83,0
9901070,18:21:44,18:21:44,138,34,,,,12094.52,0
9901070,18:22:15,18:22:15,139,35,,,,12286.13,0
9901070,18:22:46,18:22:46,140,36,,,,12431.11,0
9901070,18:23:37,18:23:37,141,37,,,,12703.61,0
9901070,18:24:46,18:24:46,142,38,,,,13068.39,0
9901070,18:25:28,18:25:28,143,39,,,,13319.63,0
9901070,18:26:08,18:26:08,144,40,,,,13552.48,0
9901070,18:27:00,18:27:00,771,41,,,,13860.85,
9901070,18:28:17,18:28:17,2414,42,,,,14281.64,0
9901070,18:29:11,18:29:11,2415,43,,,,14550.58,0
9901070,18:29:33,18:29:33,2416,44,,,,14649.31,0
9901070,18:30:58,18:30:58,3571,45,,,,15021.88,0
9901070,18:31:49,18:31:49,3572,46,,,,15309.51,0
9901070,18:32:28,18:32:28,3573,47,,,,15531.24,0
9901070,18:33:19,18:33:19,3574,48,,,,15721.51,0
9901070,18:33:53,18:33:53,2147,49,,,,15869.05,0
9901070,18:34:47,18:34:47,3575,50,,,,16129.25,0
9901070,18:35:26,18:35:26,3576,51,,,,16341.02,0
9901070,18:36:17,18:36:17,2155,52,,,,16568.34,0
9901070,18:36:53,18:36:53,2156,53,,,,16758.78,0
9901070,18:37:28,18:37:28,2157,54,,,,16927.63,0
9901070,18:38:04,18:38:04,2158,55,,,,17128.9,0
9901070,18:39:27,18:39:27,2159,56,,,,17474.98,0
9901070,18:40:13,18:40:13,2161,57,,,,17711.73,0
9901070,18:41:04,18:41:04,2162,58,,,,17961.93,0
9901070,18:41:53,18:41:53,3577,59,,,,18232.61,0
9901070,18:42:46,18:42:46,565,60,,,,18504.13,0
9901070,18:44:00,18:44:00,687,61,,,,18863.68,
9901070,18:44:55,18:44:55,3578,62,,,,19137.76,0
9901070,18:45:39,18:45:39,3579,63,,,,19339.86,0
9901070,18:46:17,18:46:17,3580,64,,,,19602.98,0
9901070,18:47:01,18:47:01,2540,65,,,,19852.45,0
9901070,18:47:35,18:47:35,9605,66,,,,20011.72,0
9901070,18:48:23,18:48:23,2541,67,,,,20253.07,0
9901070,18:49:00,18:49:00,9036,68,,,,20454.99,
9901070,18:53:00,18:53:00,9944,69,,1,,21033.68,
9901120,17:55:00,17:55:00,6588,1,,,1,0,
9901120,17:57:00,17:57:00,9517,2,,,,307.96,
9901120,17:57:25,17:57:25,7398,3,,,,516.81,0
9901120,17:57:59,17:57:59,8246,4,,,,752.44,0
9901120,17:58:49,17:58:49,6599,5,,,,1076.16,0
9901120,17:59:41,17:59:41,6600,6,,,,1524.28,0
9901120,18:00:11,18:00:11,10034,7,,,,1764.97,0
9901120,18:00:41,18:00:41,8074,8,,,,2018.93,0
9901120,18:01:48,18:01:48,10585,9,,,,2617.14,0
9901120,18:03:00,18:03:00,6971,10,,,,3239.91,
9901120,18:03:52,18:03:52,3555,11,,,,3776.66,0
9901120,18:04:13,18:04:13,3556,12,,,,3960.03,0
9901120,18:04:47,18:04:47,3557,13,,,,4310.86,0
9901120,18:07:18,18:07:18,8223,14,,,,4694.99,0
9901120,18:08:15,18:08:15,3559,15,,,,5111.32,0
9901120,18:08:43,18:08:43,3560,16,,,,5349.4,0
9901120,18:09:50,18:09:50,3561,17,,,,5676.93,0
9901120,18:10:36,18:10:36,3562,18,,,,5966.25,0
9901120,18:10:53,18:10:53,3563,19,,,,6047.7,0
9901120,18:11:25,18:11:25,3564,20,,,,6276.18,0
9901120,18:12:23,18:12:23,3565,21,,,,6713.15,0
9901120,18:13:09,18:13:09,3566,22,,,,7012.73,0
9901120,18:14:00,18:14:00,3567,23,,,,7330.15,
9901120,18:14:17,18:14:17,3568,24,,,,7573.25,0
9901120,18:14:51,18:14:51,3569,25,,,,7968.3,0
9901120,18:15:22,18:15:22,3570,26,,,,8456.28,0
9901120,18:17:02,18:17:02,3548,27,,,,9982.35,0
9901120,18:17:27,18:17:27,3550,28,,,,10412.89,0
9901120,18:18:00,18:18:00,133,29,,,,10900.19,
9901120,18:18:37,18:18:37,134,30,,,,11140.92,0
9901120,18:19:24,18:19:24,135,31,,,,11369.27,0
9901120,18:20:00,18:20:00,136,32,,,,11559.17,0
9901120,18:20:53,18:20:53,137,33,,,,11804.83,0
9901120,18:21:44,18:21:44,138,34,,,,12094.52,0
9901120,18:22:15,18:22:15,139,35,,,,12286.13,0
9901120,18:22:46,18:22:46,140,36,,,,12431.11,0
9901120,18:23:37,18:23:37,141,37,,,,12703.61,0
9901120,18:24:46,18:24:46,142,38,,,,13068.39,0
9901120,18:25:28,18:25:28,143,39,,,,13319.63,0
9901120,18:26:08,18:26:08,144,40,,,,13552.48,0
9901120,18:27:00,18:27:00,771,41,,,,13860.85,
9901120,18:28:17,18:28:17,2414,42,,,,14281.64,0
9901120,18:29:11,18:29:11,2415,43,,,,14550.58,0
9901120,18:29:33,18:29:33,2416,44,,,,14649.31,0
9901120,18:30:58,18:30:58,3571,45,,,,15021.88,0
9901120,18:31:49,18:31:49,3572,46,,,,15309.51,0
9901120,18:32:28,18:32:28,3573,47,,,,15531.24,0
9901120,18:33:19,18:33:19,3574,48,,,,15721.51,0
9901120,18:33:53,18:33:53,2147,49,,,,15869.05,0
9901120,18:34:47,18:34:47,3575,50,,,,16129.25,0
9901120,18:35:26,18:35:26,3576,51,,,,16341.02,0
9901120,18:36:17,18:36:17,2155,52,,,,16568.34,0
9901120,18:36:53,18:36:53,2156,53,,,,16758.78,0
9901120,18:37:28,18:37:28,2157,54,,,,16927.63,0
9901120,18:38:04,18:38:04,2158,55,,,,17128.9,0
9901120,18:39:27,18:39:27,2159,56,,,,17474.98,0
9901120,18:40:13,18:40:13,2161,57,,,,17711.73,0
9901120,18:41:04,18:41:04,2162,58,,,,17961.93,0
9901120,18:41:53,18:41:53,3577,59,,,,18232.61,0
9901120,18:42:46,18:42:46,565,60,,,,18504.13,0
9901120,18:44:00,18:44:00,687,61,,,,18863.68,
9901120,18:44:55,18:44:55,3578,62,,,,19137.76,0
9901120,18:45:39,18:45:39,3579,63,,,,19339.86,0
9901120,18:46:17,18:46:17,3580,64,,,,19602.98,0
9901120,18:47:01,18:47:01,2540,65,,,,19852.45,0
9901120,18:47:35,18:47:35,9605,66,,,,20011.72,0
9901120,18:48:23,18:48:23,2541,67,,,,20253.07,0
9901120,18:49:00,18:49:00,9036,68,,,,20454.99,
9901120,18:53:00,18:53:00,9944,69,,1,,21033.68,
9962140,20:55:00,20:55:00,6588,1,,,1,0,
9962140,20:57:00,20:57:00,9517,2,,,,307.96,
9962140,20:57:25,20:57:25,7398,3,,,,516.81,0
9962140,20:57:59,20:57:59,8246,4,,,,752.44,0
9962140,20:58:49,20:58:49,6599,5,,,,1076.16,0
9962140,20:59:41,20:59:41,6600,6,,,,1524.28,0
9962140,21:00:11,21:00:11,10034,7,,,,1764.97,0
9962140,21:00:41,21:00:41,8074,8,,,,2018.93,0
9962140,21:01:48,21:01:48,10585,9,,,,2617.14,0
9962140,21:03:00,21:03:00,6971,10,,,,3239.91,
9962140,21:03:52,21:03:52,3555,11,,,,3776.66,0
9962140,21:04:13,21:04:13,3556,12,,,,3960.03,0
9962140,21:04:47,21:04:47,3557,13,,,,4310.86,0
9962140,21:07:18,21:07:18,8223,14,,,,4694.99,0
9962140,21:08:15,21:08:15,3559,15,,,,5111.32,0
9962140,21:08:43,21:08:43,3560,16,,,,5349.4,0
9962140,21:09:50,21:09:50,3561,17,,,,5676.93,0
9962140,21:10:36,21:10:36,3562,18,,,,5966.25,0
9962140,21:10:53,21:10:53,3563,19,,,,6047.7,0
9962140,21:11:25,21:11:25,3564,20,,,,6276.18,0
9962140,21:12:23,21:12:23,3565,21,,,,6713.15,0
9962140,21:13:09,21:13:09,3566,22,,,,7012.73,0
9962140,21:14:00,21:14:00,3567,23,,,,7330.15,
9962140,21:14:17,21:14:17,3568,24,,,,7573.25,0
9962140,21:14:51,21:14:51,3569,25,,,,7968.3,0
9962140,21:15:22,21:15:22,3570,26,,,,8456.28,0
9962140,21:17:02,21:17:02,3548,27,,,,9982.35,0
9962140,21:17:27,21:17:27,3550,28,,,,10412.89,0
9962140,21:18:00,21:18:00,133,29,,,,10900.19,
9962140,21:18:29,21:18:29,134,30,,,,11140.92,0
9962140,21:19:05,21:19:05,135,31,,,,11369.27,0
9962140,21:19:33,21:19:33,136,32,,,,11559.17,0
9962140,21:20:14,21:20:14,137,33,,,,11804.83,0
9962140,21:20:54,21:20:54,138,34,,,,12094.52,0
9962140,21:21:18,21:21:18,139,35,,,,12286.13,0
9962140,21:21:42,21:21:42,140,36,,,,12431.11,0
9962140,21:22:22,21:22:22,141,37,,,,12703.61,0
9962140,21:23:16,21:23:16,142,38,,,,13068.39,0
9962140,21:23:49,21:23:49,143,39,,,,13319.63,0
9962140,21:24:20,21:24:20,144,40,,,,13552.48,0
9962140,21:25:00,21:25:00,771,41,,,,13860.85,
9962140,21:25:54,21:25:54,2414,42,,,,14281.64,0
9962140,21:26:32,21:26:32,2415,43,,,,14550.58,0
9962140,21:26:48,21:26:48,2416,44,,,,14649.31,0
9962140,21:27:48,21:27:48,3571,45,,,,15021.88,0
9962140,21:28:24,21:28:24,3572,46,,,,15309.51,0
9962140,21:28:51,21:28:51,3573,47,,,,15531.24,0
9962140,21:29:28,21:29:28,3574,48,,,,15721.51,0
9962140,21:29:52,21:29:52,2147,49,,,,15869.05,0
9962140,21:30:29,21:30:29,3575,50,,,,16129.25,0
9962140,21:30:57,21:30:57,3576,51,,,,16341.02,0
9962140,21:31:33,21:31:33,2155,52,,,,16568.34,0
9962140,21:31:59,21:31:59,2156,53,,,,16758.78,0
9962140,21:32:23,21:32:23,2157,54,,,,16927.63,0
9962140,21:32:49,21:32:49,2158,55,,,,17128.9,0
9962140,21:33:47,21:33:47,2159,56,,,,17474.98,0
9962140,21:34:20,21:34:20,2161,57,,,,17711.73,0
9962140,21:34:56,21:34:56,2162,58,,,,17961.93,0
9962140,21:35:30,21:35:30,3577,59,,,,18232.61,0
9962140,21:36:08,21:36:08,565,60,,,,18504.13,0
9962140,21:37:00,21:37:00,687,61,,,,18863.68,
9962140,21:37:55,21:37:55,3578,62,,,,19137.76,0
9962140,21:38:39,21:38:39,3579,63,,,,19339.86,0
9962140,21:39:17,21:39:17,3580,64,,,,19602.98,0
9962140,21:40:01,21:40:01,2540,65,,,,19852.45,0
9962140,21:40:35,21:40:35,9605,66,,,,20011.72,0
9962140,21:41:23,21:41:23,2541,67,,,,20253.07,0
9962140,21:42:00,21:42:00,9036,68,,,,20454.99,
9962140,21:46:00,21:46:00,9944,69,,1,,21033.68,
10133140,21:03:00,21:03:00,10697,1,,,1,0,
10133140,21:05:11,21:05:11,6035,2,,,,1813.48,0
10133140,21:05:57,21:05:57,6036,3,,,,2345.3,0
10133140,21:06:18,21:06:18,6037,4,,,,2586.09,0
10133140,21:07:00,21:07:00,6038,5,,,,3112.47,
10133140,21:07:42,21:07:42,6039,6,,,,3420.75,0
10133140,21:08:10,21:08:10,6040,7,,,,3662.36,0
10133140,21:08:52,21:08:52,6041,8,,,,4079.01,0
10133140,21:09:28,21:09:28,10564,9,,,,4388.69,0
10133140,21:09:55,21:09:55,10566,10,,,,4664.73,0
10133140,21:10:52,21:10:52,10560,11,,,,5228.8,0
10133140,21:11:24,21:11:24,10347,12,,,,5579.28,0
10133140,21:12:00,21:12:00,10345,13,,,,5867.85,0
10133140,21:13:00,21:13:00,10562,14,,,,6445.18,0
10133140,21:14:44,21:14:44,8537,15,,,,7390.66,0
10133140,21:15:30,21:15:30,9023,16,,,,7779,0
10133140,21:17:00,21:17:00,6971,17,,,,8679.05,
10133140,21:19:36,21:19:36,8598,18,,,,9515.33,0
10133140,21:21:21,21:21:21,8250,19,,,,10261.96,0
10133140,21:22:30,21:22:30,3105,20,,,,10700.28,0
10133140,21:23:26,21:23:26,7834,21,,,,10979.17,0
10133140,21:24:04,21:24:04,9516,22,,,,11203.67,0
10133140,21:25:00,21:25:00,9518,23,,1,,11503.5,
10149010,09:52:00,09:52:00,10697,1,,,1,0,
10149010,09:54:11,09:54:11,6035,2,,,,1813.48,0
10149010,09:54:57,09:54:57,6036,3,,,,2345.3,0
10149010,09:55:18,09:55:18,6037,4,,,,2586.09,0
10149010,09:56:00,09:56:00,6038,5,,,,3112.47,
10149010,09:56:46,09:56:46,6039,6,,,,3420.75,0
10149010,09:57:17,09:57:17,6040,7,,,,3662.36,0
10149010,09:58:03,09:58:03,6041,8,,,,4079.01,0
10149010,09:58:43,09:58:43,10564,9,,,,4388.69,0
10149010,09:59:12,09:59:12,10566,10,,,,4664.73,0
10149010,10:00:15,10:00:15,10560,11,,,,5228.8,0
10149010,10:00:51,10:00:51,10347,12,,,,5579.28,0
10149010,10:01:30,10:01:30,10345,13,,,,5867.85,0
10149010,10:02:36,10:02:36,10562,14,,,,6445.18,0
10149010,10:04:30,10:04:30,8537,15,,,,7390.66,0
10149010,10:05:21,10:05:21,9023,16,,,,7779,0
10149010,10:07:00,10:07:00,6971,17,,,,8679.05,
10149010,10:09:36,10:09:36,8598,18,,,,9515.33,0
10149010,10:11:21,10:11:21,8250,19,,,,10261.96,0
10149010,10:12:30,10:12:30,3105,20,,,,10700.28,0
10149010,10:13:26,10:13:26,7834,21,,,,10979.17,0
10149010,10:14:04,10:14:04,9516,22,,,,11203.67,0
10149010,10:15:00,10:15:00,9518,23,,1,,11503.5,
10149080,09:52:00,09:52:00,10697,1,,,1,0,
10149080,09:54:11,09:54:11,6035,2,,,,1813.48,0
10149080,09:54:57,09:54:57,6036,3,,,,2345.3,0
10149080,09:55:18,09:55:18,6037,4,,,,2586.09,0
10149080,09:56:00,09:56:00,6038,5,,,,3112.47,
10149080,09:56:46,09:56:46,6039,6,,,,3420.75,0
10149080,09:57:17,09:57:17,6040,7,,,,3662.36,0
10149080,09:58:03,09:58:03,6041,8,,,,4079.01,0
10149080,09:58:43,09:58:43,10564,9,,,,4388.69,0
10149080,09:59:12,09:59:12,10566,10,,,,4664.73,0
10149080,10:00:15,10:00:15,10560,11,,,,5228.8,0
10149080,10:00:51,10:00:51,10347,12,,,,5579.28,0
10149080,10:01:30,10:01:30,10345,13,,,,5867.85,0
10149080,10:02:36,10:02:36,10562,14,,,,6445.18,0
10149080,10:04:30,10:04:30,8537,15,,,,7390.66,0
10149080,10:05:21,10:05:21,9023,16,,,,7779,0
10149080,10:07:00,10:07:00,6971,17,,,,8679.05,
10149080,10:09:36,10:09:36,8598,18,,,,9515.33,0
10149080,10:11:21,10:11:21,8250,19,,,,10261.96,0
10149080,10:12:30,10:12:30,3105,20,,,,10700.28,0
10149080,10:13:26,10:13:26,7834,21,,,,10979.17,0
10149080,10:14:04,10:14:04,9516,22,,,,11203.67,0
10149080,10:15:00,10:15:00,9518,23,,1,,11503.5,
10149130,09:52:00,09:52:00,10697,1,,,1,0,
10149130,09:54:11,09:54:11,6035,2,,,,1813.48,0
10149130,09:54:57,09:54:57,6036,3,,,,2345.3,0
10149130,09:55:18,09:55:18,6037,4,,,,2586.09,0
10149130,09:56:00,09:56:00,6038,5,,,,3112.47,
10149130,09:56:46,09:56:46,6039,6,,,,3420.75,0
10149130,09:57:17,09:57:17,6040,7,,,,3662.36,0
10149130,09:58:03,09:58:03,6041,8,,,,4079.01,0
10149130,09:58:43,09:58:43,10564,9,,,,4388.69,0
10149130,09:59:12,09:59:12,10566,10,,,,4664.73,0
10149130,10:00:15,10:00:15,10560,11,,,,5228.8,0
10149130,10:00:51,10:00:51,10347,12,,,,5579.28,0
10149130,10:01:30,10:01:30,10345,13,,,,5867.85,0
10149130,10:02:36,10:02:36,10562,14,,,,6445.18,0
10149130,10:04:30,10:04:30,8537,15,,,,7390.66,0
10149130,10:05:21,10:05:21,9023,16,,,,7779,0
10149130,10:07:00,10:07:00,6971,17,,,,8679.05,
10149130,10:09:36,10:09:36,8598,18,,,,9515.33,0
10149130,10:11:21,10:11:21,8250,19,,,,10261.96,0
10149130,10:12:30,10:12:30,3105,20,,,,10700.28,0
10149130,10:13:26,10:13:26,7834,21,,,,10979.17,0
10149130,10:14:04,10:14:04,9516,22,,,,11203.67,0
10149130,10:15:00,10:15:00,9518,23,,1,,11503.5,
10321020,24:00:00,24:00:00,10697,1,,,1,0,
10321020,24:02:44,24:02:44,6035,2,,,,1813.48,0
10321020,24:03:41,24:03:41,6036,3,,,,2345.3,0
10321020,24:04:07,24:04:07,6037,4,,,,2586.09,0
10321020,24:05:00,24:05:00,6038,5,,,,3112.47,
10321020,24:05:42,24:05:42,6039,6,,,,3420.75,0
10321020,24:06:10,24:06:10,6040,7,,,,3662.36,0
10321020,24:06:52,24:06:52,6041,8,,,,4079.01,0
10321020,24:07:28,24:07:28,10564,9,,,,4388.69,0
10321020,24:07:55,24:07:55,10566,10,,,,4664.73,0
10321020,24:08:52,24:08:52,10560,11,,,,5228.8,0
10321020,24:09:24,24:09:24,10347,12,,,,5579.28,0
10321020,24:10:00,24:10:00,10345,13,,,,5867.85,0
10321020,24:11:00,24:11:00,10562,14,,,,6445.18,0
10321020,24:12:44,24:12:44,8537,15,,,,7390.66,0
10321020,24:13:30,24:13:30,9023,16,,,,7779,0
10321020,24:15:00,24:15:00,6971,17,,,,8679.05,
10321020,24:16:57,24:16:57,8598,18,,,,9515.33,0
10321020,24:18:15,24:18:15,8250,19,,,,10261.96,0
10321020,24:19:07,24:19:07,3105,20,,,,10700.28,0
10321020,24:19:49,24:19:49,7834,21,,,,10979.17,0
10321020,24:20:18,24:20:18,9516,22,,,,11203.67,0
10321020,24:21:00,24:21:00,9518,23,,1,,11503.5,
10321030,24:00:00,24:00:00,10697,1,,,1,0,
10321030,24:02:44,24:02:44,6035,2,,,,1813.48,0
10321030,24:03:41,24:03:41,6036,3,,,,2345.3,0
10321030,24:04:07,24:04:07,6037,4,,,,2586.09,0
10321030,24:05:00,24:05:00,6038,5,,,,3112.47,
10321030,24:05:42,24:05:42,6039,6,,,,3420.75,0
10321030,24:06:10,24:06:10,6040,7,,,,3662.36,0
10321030,24:06:52,24:06:52,6041,8,,,,4079.01,0
10321030,24:07:28,24:07:28,10564,9,,,,4388.69,0
10321030,24:07:55,24:07:55,10566,10,,,,4664.73,0
10321030,24:08:52,24:08:52,10560,11,,,,5228.8,0
10321030,24:09:24,24:09:24,10347,12,,,,5579.28,0
10321030,24:10:00,24:10:00,10345,13,,,,5867.85,0
10321030,24:11:00,24:11:00,10562,14,,,,6445.18,0
10321030,24:12:44,24:12:44,8537,15,,,,7390.66,0
10321030,24:13:30,24:13:30,9023,16,,,,7779,0
10321030,24:15:00,24:15:00,6971,17,,,,8679.05,
10321030,24:16:57,24:16:57,8598,18,,,,9515.33,0
10321030,24:18:15,24:18:15,8250,19,,,,10261.96,0
10321030,24:19:07,24:19:07,3105,20,,,,10700.28,0
10321030,24:19:49,24:19:49,7834,21,,,,10979.17,0
10321030,24:20:18,24:20:18,9516,22,,,,11203.67,0
10321030,24:21:00,24:21:00,9518,23,,1,,11503.5,
10321040,24:00:00,24:00:00,10697,1,,,1,0,
10321040,24:02:44,24:02:44,6035,2,,,,1813.48,0
10321040,24:03:41,24:03:41,6036,3,,,,2345.3,0
10321040,24:04:07,24:04:07,6037,4,,,,2586.09,0
10321040,24:05:00,24:05:00,6038,5,,,,3112.47,
10321040,24:05:42,24:05:42,6039,6,,,,3420.75,0
10321040,24:06:10,24:06:10,6040,7,,,,3662.36,0
10321040,24:06:52,24:06:52,6041,8,,,,4079.01,0
10321040,24:07:28,24:07:28,10564,9,,,,4388.69,0
10321040,24:07:55,24:07:55,10566,10,,,,4664.73,0
10321040,24:08:52,24:08:52,10560,11,,,,5228.8,0
10321040,24:09:24,24:09:24,10347,12,,,,5579.28,0
10321040,24:10:00,24:10:00,10345,13,,,,5867.85,0
10321040,24:11:00,24:11:00,10562,14,,,,6445.18,0
10321040,24:12:44,24:12:44,8537,15,,,,7390.66,0
10321040,24:13:30,24:13:30,9023,16,,,,7779,0
10321040,24:15:00,24:15:00,6971,17,,,,8679.05,
10321040,24:16:57,24:16:57,8598,18,,,,9515.33,0
10321040,24:18:15,24:18:15,8250,19,,,,10261.96,0
10321040,24:19:07,24:19:07,3105,20,,,,10700.28,0
10321040,24:19:49,24:19:49,7834,21,,,,10979.17,0
10321040,24:20:18,24:20:18,9516,22,,,,11203.67,0
10321040,24:21:00,24:21:00,9518,23,,1,,11503.5,
10321050,24:00:00,24:00:00,10697,1,,,1,0,
10321050,24:02:44,24:02:44,6035,2,,,,1813.48,0
10321050,24:03:41,24:03:41,6036,3,,,,2345.3,0
10321050,24:04:07,24:04:07,6037,4,,,,2586.09,0
10321050,24:05:00,24:05:00,6038,5,,,,3112.47,
10321050,24:05:42,24:05:42,6039,6,,,,3420.75,0
10321050,24:06:10,24:06:10,6040,7,,,,3662.36,0
10321050,24:06:52,24:06:52,6041,8,,,,4079.01,0
10321050,24:07:28,24:07:28,10564,9,,,,4388.69,0
10321050,24:07:55,24:07:55,10566,10,,,,4664.73,0
10321050,24:08:52,24:08:52,10560,11,,,,5228.8,0
10321050,24:09:24,24:09:24,10347,12,,,,5579.28,0
10321050,24:10:00,24:10:00,10345,13,,,,5867.85,0
10321050,24:11:00,24:11:00,10562,14,,,,6445.18,0
10321050,24:12:44,24:12:44,8537,15,,,,7390.66,0
10321050,24:13:30,24:13:30,9023,16,,,,7779,0
10321050,24:15:00,24:15:00,6971,17,,,,8679.05,
10321050,24:16:57,24:16:57,8598,18,,,,9515.33,0
10321050,24:18:15,24:18:15,8250,19,,,,10261.96,0
10321050,24:19:07,24:19:07,3105,20,,,,10700.28,0
10321050,24:19:49,24:19:49,7834,21,,,,10979.17,0
10321050,24:20:18,24:20:18,9516,22,,,,11203.67,0
10321050,24:21:00,24:21:00,9518,23,,1,,11503.5,
10321060,24:00:00,24:00:00,10697,1,,,1,0,
10321060,24:02:44,24:02:44,6035,2,,,,1813.48,0
10321060,24:03:41,24:03:41,6036,3,,,,2345.3,0
10321060,24:04:07,24:04:07,6037,4,,,,2586.09,0
10321060,24:05:00,24:05:00,6038,5,,,,3112.47,
10321060,24:05:42,24:05:42,6039,6,,,,3420.75,0
10321060,24:06:10,24:06:10,6040,7,,,,3662.36,0
10321060,24:06:52,24:06:52,6041,8,,,,4079.01,0
10321060,24:07:28,24:07:28,10564,9,,,,4388.69,0
10321060,24:07:55,24:07:55,10566,10,,,,4664.73,0
10321060,24:08:52,24:08:52,10560,11,,,,5228.8,0
10321060,24:09:24,24:09:24,10347,12,,,,5579.28,0
10321060,24:10:00,24:10:00,10345,13,,,,5867.85,0
10321060,24:11:00,24:11:00,10562,14,,,,6445.18,0
10321060,24:12:44,24:12:44,8537,15,,,,7390.66,0
10321060,24:13:30,24:13:30,9023,16,,,,7779,0
10321060,24:15:00,24:15:00,6971,17,,,,8679.05,
10321060,24:16:57,24:16:57,8598,18,,,,9515.33,0
10321060,24:18:15,24:18:15,8250,19,,,,10261.96,0
10321060,24:19:07,24:19:07,3105,20,,,,10700.28,0
10321060,24:19:49,24:19:49,7834,21,,,,10979.17,0
10321060,24:20:18,24:20:18,9516,22,,,,11203.67,0
10321060,24:21:00,24:21:00,9518,23,,1,,11503.5,
10321090,24:00:00,24:00:00,10697,1,,,1,0,
10321090,24:02:44,24:02:44,6035,2,,,,1813.48,0
10321090,24:03:41,24:03:41,6036,3,,,,2345.3,0
10321090,24:04:07,24:04:07,6037,4,,,,2586.09,0
10321090,24:05:00,24:05:00,6038,5,,,,3112.47,
10321090,24:05:42,24:05:42,6039,6,,,,3420.75,0
10321090,24:06:10,24:06:10,6040,7,,,,3662.36,0
10321090,24:06:52,24:06:52,6041,8,,,,4079.01,0
10321090,24:07:28,24:07:28,10564,9,,,,4388.69,0
10321090,24:07:55,24:07:55,10566,10,,,,4664.73,0
10321090,24:08:52,24:08:52,10560,11,,,,5228.8,0
10321090,24:09:24,24:09:24,10347,12,,,,5579.28,0
10321090,24:10:00,24:10:00,10345,13,,,,5867.85,0
10321090,24:11:00,24:11:00,10562,14,,,,6445.18,0
10321090,24:12:44,24:12:44,8537,15,,,,7390.66,0
10321090,24:13:30,24:13:30,9023,16,,,,7779,0
10321090,24:15:00,24:15:00,6971,17,,,,8679.05,
10321090,24:16:57,24:16:57,8598,18,,,,9515.33,0
10321090,24:18:15,24:18:15,8250,19,,,,10261.96,0
10321090,24:19:07,24:19:07,3105,20,,,,10700.28,0
10321090,24:19:49,24:19:49,7834,21,,,,10979.17,0
10321090,24:20:18,24:20:18,9516,22,,,,11203.67,0
10321090,24:21:00,24:21:00,9518,23,,1,,11503.5,
10321100,24:00:00,24:00:00,10697,1,,,1,0,
10321100,24:02:44,24:02:44,6035,2,,,,1813.48,0
10321100,24:03:41,24:03:41,6036,3,,,,2345.3,0
10321100,24:04:07,24:04:07,6037,4,,,,2586.09,0
10321100,24:05:00,24:05:00,6038,5,,,,3112.47,
10321100,24:05:42,24:05:42,6039,6,,,,3420.75,0
10321100,24:06:10,24:06:10,6040,7,,,,3662.36,0
10321100,24:06:52,24:06:52,6041,8,,,,4079.01,0
10321100,24:07:28,24:07:28,10564,9,,,,4388.69,0
10321100,24:07:55,24:07:55,10566,10,,,,4664.73,0
10321100,24:08:52,24:08:52,10560,11,,,,5228.8,0
10321100,24:09:24,24:09:24,10347,12,,,,5579.28,0
10321100,24:10:00,24:10:00,10345,13,,,,5867.85,0
10321100,24:11:00,24:11:00,10562,14,,,,6445.18,0
10321100,24:12:44,24:12:44,8537,15,,,,7390.66,0
10321100,24:13:30,24:13:30,9023,16,,,,7779,0
10321100,24:15:00,24:15:00,6971,17,,,,8679.05,
10321100,24:16:57,24:16:57,8598,18,,,,9515.33,0
10321100,24:18:15,24:18:15,8250,19,,,,10261.96,0
10321100,24:19:07,24:19:07,3105,20,,,,10700.28,0
10321100,24:19:49,24:19:49,7834,21,,,,10979.17,0
10321100,24:20:18,24:20:18,9516,22,,,,11203.67,0
10321100,24:21:00,24:21:00,9518,23,,1,,11503.5,
10321110,24:00:00,24:00:00,10697,1,,,1,0,
10321110,24:02:44,24:02:44,6035,2,,,,1813.48,0
10321110,24:03:41,24:03:41,6036,3,,,,2345.3,0
10321110,24:04:07,24:04:07,6037,4,,,,2586.09,0
10321110,24:05:00,24:05:00,6038,5,,,,3112.47,
10321110,24:05:42,24:05:42,6039,6,,,,3420.75,0
10321110,24:06:10,24:06:10,6040,7,,,,3662.36,0
10321110,24:06:52,24:06:52,6041,8,,,,4079.01,0
10321110,24:07:28,24:07:28,10564,9,,,,4388.69,0
10321110,24:07:55,24:07:55,10566,10,,,,4664.73,0
10321110,24:08:52,24:08:52,10560,11,,,,5228.8,0
10321110,24:09:24,24:09:24,10347,12,,,,5579.28,0
10321110,24:10:00,24:10:00,10345,13,,,,5867.85,0
10321110,24:11:00,24:11:00,10562,14,,,,6445.18,0
10321110,24:12:44,24:12:44,8537,15,,,,7390.66,0
10321110,24:13:30,24:13:30,9023,16,,,,7779,0
10321110,24:15:00,24:15:00,6971,17,,,,8679.05,
10321110,24:16:57,24:16:57,8598,18,,,,9515.33,0
10321110,24:18:15,24:18:15,8250,19,,,,10261.96,0
10321110,24:19:07,24:19:07,3105,20,,,,10700.28,0
10321110,24:19:49,24:19:49,7834,21,,,,10979.17,0
10321110,24:20:18,24:20:18,9516,22,,,,11203.67,0
10321110,24:21:00,24:21:00,9518,23,,1,,11503.5,
10408020,13:32:00,13:32:00,10697,1,,,1,0,
10408020,13:34:44,13:34:44,6035,2,,,,1813.48,0
10408020,13:35:41,13:35:41,6036,3,,,,2345.3,0
10408020,13:36:07,13:36:07,6037,4,,,,2586.09,0
10408020,13:37:00,13:37:00,6038,5,,,,3112.47,
10408020,13:37:50,13:37:50,6039,6,,,,3420.75,0
10408020,13:38:23,13:38:23,6040,7,,,,3662.36,0
10408020,13:39:14,13:39:14,6041,8,,,,4079.01,0
10408020,13:39:57,13:39:57,10564,9,,,,4388.69,0
10408020,13:40:29,13:40:29,10566,10,,,,4664.73,0
10408020,13:41:38,13:41:38,10560,11,,,,5228.8,0
10408020,13:42:17,13:42:17,10347,12,,,,5579.28,0
10408020,13:42:59,13:42:59,10345,13,,,,5867.85,0
10408020,13:44:11,13:44:11,10562,14,,,,6445.18,0
10408020,13:46:15,13:46:15,8537,15,,,,7390.66,0
10408020,13:47:12,13:47:12,9023,16,,,,7780.37,0
10408020,13:49:00,13:49:00,6971,17,,,,8680.42,
10408020,13:51:42,13:51:42,8598,18,,,,9516.7,0
10408020,13:53:31,13:53:31,8250,19,,,,10263.33,0
10408020,13:54:43,13:54:43,3105,20,,,,10701.65,0
10408020,13:55:41,13:55:41,7834,21,,,,10980.54,0
10408020,13:56:13,13:56:13,9516,22,,,,11206.46,0
10408020,13:57:00,13:57:00,9518,23,,,,11501.2,
10408020,13:57:47,13:57:47,3024,24,,,,12179.8,0
10408020,13:58:01,13:58:01,3025,25,,,,12370.68,0
10408020,13:58:22,13:58:22,3026,26,,,,12649.39,0
10408020,13:59:57,13:59:57,3427,27,,,,13541.09,0
10408020,14:00:23,14:00:23,3428,28,,,,13913.09,0
10408020,14:02:05,14:02:05,3080,29,,,,14817.54,0
10408020,14:02:35,14:02:35,10666,30,,,,15190.45,0
10408020,14:03:00,14:03:00,3087,31,,,,15521.49,
10408020,14:03:54,14:03:54,3088,32,,,,15708.64,0
10408020,14:10:47,14:10:47,3100,33,,,,17067.5,0
10408020,14:11:36,14:11:36,3101,34,,,,17256.85,0
10408020,14:12:25,14:12:25,3102,35,,,,17400.88,0
10408020,14:15:00,14:15:00,6588,36,,1,,18169.17,
10408030,13:32:00,13:32:00,10697,1,,,1,0,
10408030,13:34:44,13:34:44,6035,2,,,,1813.48,0
10408030,13:35:41,13:35:41,6036,3,,,,2345.3,0
10408030,13:36:07,13:36:07,6037,4,,,,2586.09,0
10408030,13:37:00,13:37:00,6038,5,,,,3112.47,
10408030,13:37:50,13:37:50,6039,6,,,,3420.75,0
10408030,13:38:23,13:38:23,6040,7,,,,3662.36,0
10408030,13:39:14,13:39:14,6041,8,,,,4079.01,0
10408030,13:39:57,13:39:57,10564,9,,,,4388.69,0
10408030,13:40:29,13:40:29,10566,10,,,,4664.73,0
10408030,13:41:38,13:41:38,10560,11,,,,5228.8,0
10408030,13:42:17,13:42:17,10347,12,,,,5579.28,0
10408030,13:42:59,13:42:59,10345,13,,,,5867.85,0
10408030,13:44:11,13:44:11,10562,14,,,,6445.18,0
10408030,13:46:15,13:46:15,8537,15,,,,7390.66,0
10408030,13:47:12,13:47:12,9023,16,,,,7780.37,0
10408030,13:49:00,13:49:00,6971,17,,,,8680.42,
10408030,13:51:42,13:51:42,8598,18,,,,9516.7,0
10408030,13:53:31,13:53:31,8250,19,,,,10263.33,0
10408030,13:54:43,13:54:43,3105,20,,,,10701.65,0
10408030,13:55:41,13:55:41,7834,21,,,,10980.54,0
10408030,13:56:13,13:56:13,9516,22,,,,11206.46,0
10408030,13:57:00,13:57:00,9518,23,,,,11501.2,
10408030,13:57:47,13:57:47,3024,24,,,,12179.8,0
10408030,13:58:01,13:58:01,3025,25,,,,12370.68,0
10408030,13:58:22,13:58:22,3026,26,,,,12649.39,0
10408030,13:59:57,13:59:57,3427,27,,,,13541.09,0
10408030,14:00:23,14:00:23,3428,28,,,,13913.09,0
10408030,14:02:05,14:02:05,3080,29,,,,14817.54,0
10408030,14:02:35,14:02:35,10666,30,,,,15190.45,0
10408030,14:03:00,14:03:00,3087,31,,,,15521.49,
10408030,14:03:54,14:03:54,3088,32,,,,15708.64,0
10408030,14:10:47,14:10:47,3100,33,,,,17067.5,0
10408030,14:11:36,14:11:36,3101,34,,,,17256.85,0
10408030,14:12:25,14:12:25,3102,35,,,,17400.88,0
10408030,14:15:00,14:15:00,6588,36,,1,,18169.17,
10408040,13:32:00,13:32:00,10697,1,,,1,0,
10408040,13:34:44,13:34:44,6035,2,,,,1813.48,0
10408040,13:35:41,13:35:41,6036,3,,,,2345.3,0
10408040,13:36:07,13:36:07,6037,4,,,,2586.09,0
10408040,13:37:00,13:37:00,6038,5,,,,3112.47,
10408040,13:37:50,13:37:50,6039,6,,,,3420.75,0
10408040,13:38:23,13:38:23,6040,7,,,,3662.36,0
10408040,13:39:14,13:39:14,6041,8,,,,4079.01,0
10408040,13:39:57,13:39:57,10564,9,,,,4388.69,0
10408040,13:40:29,13:40:29,10566,10,,,,4664.73,0
10408040,13:41:38,13:41:38,10560,11,,,,5228.8,0
10408040,13:42:17,13:42:17,10347,12,,,,5579.28,0
10408040,13:42:59,13:42:59,10345,13,,,,5867.85,0
10408040,13:44:11,13:44:11,10562,14,,,,6445.18,0
10408040,13:46:15,13:46:15,8537,15,,,,7390.66,0
10408040,13:47:12,13:47:12,9023,16,,,,7780.37,0
10408040,13:49:00,13:49:00,6971,17,,,,8680.42,
10408040,13:51:42,13:51:42,8598,18,,,,9516.7,0
10408040,13:53:31,13:53:31,8250,19,,,,10263.33,0
10408040,13:54:43,13:54:43,3105,20,,,,10701.65,0
10408040,13:55:41,13:55:41,7834,21,,,,10980.54,0
10408040,13:56:13,13:56:13,9516,22,,,,11206.46,0
10408040,13:57:00,13:57:00,9518,23,,,,11501.2,
10408040,13:57:47,13:57:47,3024,24,,,,12179.8,0
10408040,13:58:01,13:58:01,3025,25,,,,12370.68,0
10408040,13:58:22,13:58:22,3026,26,,,,12649.39,0
10408040,13:59:57,13:59:57,3427,27,,,,13541.09,0
10408040,14:00:23,14:00:23,3428,28,,,,13913.09,0
10408040,14:02:05,14:02:05,3080,29,,,,14817.54,0
10408040,14:02:35,14:02:35,10666,30,,,,15190.45,0
10408040,14:03:00,14:03:00,3087,31,,,,15521.49,
10408040,14:03:54,14:03:54,3088,32,,,,15708.64,0
10408040,14:10:47,14:10:47,3100,33,,,,17067.5,0
10408040,14:11:36,14:11:36,3101,34,,,,17256.85,0
10408040,14:12:25,14:12:25,3102,35,,,,17400.88,0
10408040,14:15:00,14:15:00,6588,36,,1,,18169.17,
10408050,13:32:00,13:32:00,10697,1,,,1,0,
10408050,13:34:44,13:34:44,6035,2,,,,1813.48,0
10408050,13:35:41,13:35:41,6036,3,,,,2345.3,0
10408050,13:36:07,13:36:07,6037,4,,,,2586.09,0
10408050,13:37:00,13:37:00,6038,5,,,,3112.47,
10408050,13:37:50,13:37:50,6039,6,,,,3420.75,0
10408050,13:38:23,13:38:23,6040,7,,,,3662.36,0
10408050,13:39:14,13:39:14,6041,8,,,,4079.01,0
10408050,13:39:57,13:39:57,10564,9,,,,4388.69,0
10408050,13:40:29,13:40:29,10566,10,,,,4664.73,0
10408050,13:41:38,13:41:38,10560,11,,,,5228.8,0
10408050,13:42:17,13:42:17,10347,12,,,,5579.28,0
10408050,13:42:59,13:42:59,10345,13,,,,5867.85,0
10408050,13:44:11,13:44:11,10562,14,,,,6445.18,0
10408050,13:46:15,13:46:15,8537,15,,,,7390.66,0
10408050,13:47:12,13:47:12,9023,16,,,,7780.37,0
10408050,13:49:00,13:49:00,6971,17,,,,8680.42,
10408050,13:51:42,13:51:42,8598,18,,,,9516.7,0
10408050,13:53:31,13:53:31,8250,19,,,,10263.33,0
10408050,13:54:43,13:54:43,3105,20,,,,10701.65,0
10408050,13:55:41,13:55:41,7834,21,,,,10980.54,0
10408050,13:56:13,13:56:13,9516,22,,,,11206.46,0
10408050,13:57:00,13:57:00,9518,23,,,,11501.2,
10408050,13:57:47,13:57:47,3024,24,,,,12179.8,0
10408050,13:58:01,13:58:01,3025,25,,,,12370.68,0
10408050,13:58:22,13:58:22,3026,26,,,,12649.39,0
10408050,13:59:57,13:59:57,3427,27,,,,13541.09,0
10408050,14:00:23,14:00:23,3428,28,,,,13913.09,0
10408050,14:02:05,14:02:05,3080,29,,,,14817.54,0
10408050,14:02:35,14:02:35,10666,30,,,,15190.45,0
10408050,14:03:00,14:03:00,3087,31,,,,15521.49,
10408050,14:03:54,14:03:54,3088,32,,,,15708.64,0
10408050,14:10:47,14:10:47,3100,33,,,,17067.5,0
10408050,14:11:36,14:11:36,3101,34,,,,17256.85,0
10408050,14:12:25,14:12:25,3102,35,,,,17400.88,0
10408050,14:15:00,14:15:00,6588,36,,1,,18169.17,
10408060,13:32:00,13:32:00,10697,1,,,1,0,
10408060,13:34:44,13:34:44,6035,2,,,,1813.48,0
10408060,13:35:41,13:35:41,6036,3,,,,2345.3,0
10408060,13:36:07,13:36:07,6037,4,,,,2586.09,0
10408060,13:37:00,13:37:00,6038,5,,,,3112.47,
10408060,13:37:50,13:37:50,6039,6,,,,3420.75,0
10408060,13:38:23,13:38:23,6040,7,,,,3662.36,0
10408060,13:39:14,13:39:14,6041,8,,,,4079.01,0
10408060,13:39:57,13:39:57,10564,9,,,,4388.69,0
10408060,13:40:29,13:40:29,10566,10,,,,4664.73,0
10408060,13:41:38,13:41:38,10560,11,,,,5228.8,0
10408060,13:42:17,13:42:17,10347,12,,,,5579.28,0
10408060,13:42:59,13:42:59,10345,13,,,,5867.85,0
10408060,13:44:11,13:44:11,10562,14,,,,6445.18,0
10408060,13:46:15,13:46:15,8537,15,,,,7390.66,0
10408060,13:47:12,13:47:12,9023,16,,,,7780.37,0
10408060,13:49:00,13:49:00,6971,17,,,,8680.42,
10408060,13:51:42,13:51:42,8598,18,,,,9516.7,0
10408060,13:53:31,13:53:31,8250,19,,,,10263.33,0
10408060,13:54:43,13:54:43,3105,20,,,,10701.65,0
10408060,13:55:41,13:55:41,7834,21,,,,10980.54,0
10408060,13:56:13,13:56:13,9516,22,,,,11206.46,0
10408060,13:57:00,13:57:00,9518,23,,,,11501.2,
10408060,13:57:47,13:57:47,3024,24,,,,12179.8,0
10408060,13:58:01,13:58:01,3025,25,,,,12370.68,0
10408060,13:58:22,13:58:22,3026,26,,,,12649.39,0
10408060,13:59:57,13:59:57,3427,27,,,,13541.09,0
10408060,14:00:23,14:00:23,3428,28,,,,13913.09,0
10408060,14:02:05,14:02:05,3080,29,,,,14817.54,0
10408060,14:02:35,14:02:35,10666,30,,,,15190.45,0
10408060,14:03:00,14:03:00,3087,31,,,,15521.49,
10408060,14:03:54,14:03:54,3088,32,,,,15708.64,0
10408060,14:10:47,14:10:47,3100,33,,,,17067.5,0
10408060,14:11:36,14:11:36,3101,34,,,,17256.85,0
10408060,14:12:25,14:12:25,3102,35,,,,17400.88,0
10408060,14:15:00,14:15:00,6588,36,,1,,18169.17,
10408090,13:32:00,13:32:00,10697,1,,,1,0,
10408090,13:34:44,13:34:44,6035,2,,,,1813.48,0
10408090,13:35:41,13:35:41,6036,3,,,,2345.3,0
10408090,13:36:07,13:36:07,6037,4,,,,2586.09,0
10408090,13:37:00,13:37:00,6038,5,,,,3112.47,
10408090,13:37:50,13:37:50,6039,6,,,,3420.75,0
10408090,13:38:23,13:38:23,6040,7,,,,3662.36,0
10408090,13:39:14,13:39:14,6041,8,,,,4079.01,0
10408090,13:39:57,13:39:57,10564,9,,,,4388.69,0
10408090,13:40:29,13:40:29,10566,10,,,,4664.73,0
10408090,13:41:38,13:41:38,10560,11,,,,5228.8,0
10408090,13:42:17,13:42:17,10347,12,,,,5579.28,0
10408090,13:42:59,13:42:59,10345,13,,,,5867.85,0
10408090,13:44:11,13:44:11,10562,14,,,,6445.18,0
10408090,13:46:15,13:46:15,8537,15,,,,7390.66,0
10408090,13:47:12,13:47:12,9023,16,,,,7780.37,0
10408090,13:49:00,13:49:00,6971,17,,,,8680.42,
10408090,13:51:42,13:51:42,8598,18,,,,9516.7,0
10408090,13:53:31,13:53:31,8250,19,,,,10263.33,0
10408090,13:54:43,13:54:43,3105,20,,,,10701.65,0
10408090,13:55:41,13:55:41,7834,21,,,,10980.54,0
10408090,13:56:13,13:56:13,9516,22,,,,11206.46,0
10408090,13:57:00,13:57:00,9518,23,,,,11501.2,
10408090,13:57:47,13:57:47,3024,24,,,,12179.8,0
10408090,13:58:01,13:58:01,3025,25,,,,12370.68,0
10408090,13:58:22,13:58:22,3026,26,,,,12649.39,0
10408090,13:59:57,13:59:57,3427,27,,,,13541.09,0
10408090,14:00:23,14:00:23,3428,28,,,,13913.09,0
10408090,14:02:05,14:02:05,3080,29,,,,14817.54,0
10408090,14:02:35,14:02:35,10666,30,,,,15190.45,0
10408090,14:03:00,14:03:00,3087,31,,,,15521.49,
10408090,14:03:54,14:03:54,3088,32,,,,15708.64,0
10408090,14:10:47,14:10:47,3100,33,,,,17067.5,0
10408090,14:11:36,14:11:36,3101,34,,,,17256.85,0
10408090,14:12:25,14:12:25,3102,35,,,,17400.88,0
10408090,14:15:00,14:15:00,6588,36,,1,,18169.17,
10408100,13:32:00,13:32:00,10697,1,,,1,0,
10408100,13:34:44,13:34:44,6035,2,,,,1813.48,0
10408100,13:35:41,13:35:41,6036,3,,,,2345.3,0
10408100,13:36:07,13:36:07,6037,4,,,,2586.09,0
10408100,13:37:00,13:37:00,6038,5,,,,3112.47,
10408100,13:37:50,13:37:50,6039,6,,,,3420.75,0
10408100,13:38:23,13:38:23,6040,7,,,,3662.36,0
10408100,13:39:14,13:39:14,6041,8,,,,4079.01,0
10408100,13:39:57,13:39:57,10564,9,,,,4388.69,0
10408100,13:40:29,13:40:29,10566,10,,,,4664.73,0
10408100,13:41:38,13:41:38,10560,11,,,,5228.8,0
10408100,13:42:17,13:42:17,10347,12,,,,5579.28,0
10408100,13:42:59,13:42:59,10345,13,,,,5867.85,0
10408100,13:44:11,13:44:11,10562,14,,,,6445.18,0
10408100,13:46:15,13:46:15,8537,15,,,,7390.66,0
10408100,13:47:12,13:47:12,9023,16,,,,7780.37,0
10408100,13:49:00,13:49:00,6971,17,,,,8680.42,
10408100,13:51:42,13:51:42,8598,18,,,,9516.7,0
10408100,13:53:31,13:53:31,8250,19,,,,10263.33,0
10408100,13:54:43,13:54:43,3105,20,,,,10701.65,0
10408100,13:55:41,13:55:41,7834,21,,,,10980.54,0
10408100,13:56:13,13:56:13,9516,22,,,,11206.46,0
10408100,13:57:00,13:57:00,9518,23,,,,11501.2,
10408100,13:57:47,13:57:47,3024,24,,,,12179.8,0
10408100,13:58:01,13:58:01,3025,25,,,,12370.68,0
10408100,13:58:22,13:58:22,3026,26,,,,12649.39,0
10408100,13:59:57,13:59:57,3427,27,,,,13541.09,0
10408100,14:00:23,14:00:23,3428,28,,,,13913.09,0
10408100,14:02:05,14:02:05,3080,29,,,,14817.54,0
10408100,14:02:35,14:02:35,10666,30,,,,15190.45,0
10408100,14:03:00,14:03:00,3087,31,,,,15521.49,
10408100,14:03:54,14:03:54,3088,32,,,,15708.64,0
10408100,14:10:47,14:10:47,3100,33,,,,17067.5,0
10408100,14:11:36,14:11:36,3101,34,,,,17256.85,0
10408100,14:12:25,14:12:25,3102,35,,,,17400.88,0
10408100,14:15:00,14:15:00,6588,36,,1,,18169.17,
10408110,13:32:00,13:32:00,10697,1,,,1,0,
10408110,13:34:44,13:34:44,6035,2,,,,1813.48,0
10408110,13:35:41,13:35:41,6036,3,,,,2345.3,0
10408110,13:36:07,13:36:07,6037,4,,,,2586.09,0
10408110,13:37:00,13:37:00,6038,5,,,,3112.47,
10408110,13:37:50,13:37:50,6039,6,,,,3420.75,0
10408110,13:38:23,13:38:23,6040,7,,,,3662.36,0
10408110,13:39:14,13:39:14,6041,8,,,,4079.01,0
10408110,13:39:57,13:39:57,10564,9,,,,4388.69,0
10408110,13:40:29,13:40:29,10566,10,,,,4664.73,0
10408110,13:41:38,13:41:38,10560,11,,,,5228.8,0
10408110,13:42:17,13:42:17,10347,12,,,,5579.28,0
10408110,13:42:59,13:42:59,10345,13,,,,5867.85,0
10408110,13:44:11,13:44:11,10562,14,,,,6445.18,0
10408110,13:46:15,13:46:15,8537,15,,,,7390.66,0
10408110,13:47:12,13:47:12,9023,16,,,,7780.37,0
10408110,13:49:00,13:49:00,6971,17,,,,8680.42,
10408110,13:51:42,13:51:42,8598,18,,,,9516.7,0
10408110,13:53:31,13:53:31,8250,19,,,,10263.33,0
10408110,13:54:43,13:54:43,3105,20,,,,10701.65,0
10408110,13:55:41,13:55:41,7834,21,,,,10980.54,0
10408110,13:56:13,13:56:13,9516,22,,,,11206.46,0
10408110,13:57:00,13:57:00,9518,23,,,,11501.2,
10408110,13:57:47,13:57:47,3024,24,,,,12179.8,0
10408110,13:58:01,13:58:01,3025,25,,,,12370.68,0
10408110,13:58:22,13:58:22,3026,26,,,,12649.39,0
10408110,13:59:57,13:59:57,3427,27,,,,13541.09,0
10408110,14:00:23,14:00:23,3428,28,,,,13913.09,0
10408110,14:02:05,14:02:05,3080,29,,,,14817.54,0
10408110,14:02:35,14:02:35,10666,30,,,,15190.45,0
10408110,14:03:00,14:03:00,3087,31,,,,15521.49,
10408110,14:03:54,14:03:54,3088,32,,,,15708.64,0
10408110,14:10:47,14:10:47,3100,33,,,,17067.5,0
10408110,14:11:36,14:11:36,3101,34,,,,17256.85,0
10408110,14:12:25,14:12:25,3102,35,,,,17400.88,0
10408110,14:15:00,14:15:00,6588,36,,1,,18169.17,
10455070,06:03:00,06:03:00,10697,1,,,1,0,
10455070,06:05:11,06:05:11,6035,2,,,,1813.48,0
10455070,06:05:57,06:05:57,6036,3,,,,2345.3,0
10455070,06:06:18,06:06:18,6037,4,,,,2586.09,0
10455070,06:07:00,06:07:00,6038,5,,,,3112.47,
10455070,06:07:42,06:07:42,6039,6,,,,3420.75,0
10455070,06:08:10,06:08:10,6040,7,,,,3662.36,0
10455070,06:08:52,06:08:52,6041,8,,,,4079.01,0
10455070,06:09:28,06:09:28,10564,9,,,,4388.69,0
10455070,06:09:55,06:09:55,10566,10,,,,4664.73,0
10455070,06:10:52,06:10:52,10560,11,,,,5228.8,0
10455070,06:11:24,06:11:24,10347,12,,,,5579.28,0
10455070,06:12:00,06:12:00,10345,13,,,,5867.85,0
10455070,06:13:00,06:13:00,10562,14,,,,6445.18,0
10455070,06:14:44,06:14:44,8537,15,,,,7390.66,0
10455070,06:15:30,06:15:30,9023,16,,,,7779,0
10455070,06:17:00,06:17:00,6971,17,,,,8679.05,
10455070,06:19:36,06:19:36,8598,18,,,,9515.33,0
10455070,06:21:21,06:21:21,8250,19,,,,10261.96,0
10455070,06:22:30,06:22:30,3105,20,,,,10700.28,0
10455070,06:23:26,06:23:26,7834,21,,,,10979.17,0
10455070,06:24:04,06:24:04,9516,22,,,,11203.67,0
10455070,06:25:00,06:25:00,9518,23,,1,,11503.5,
10455120,06:03:00,06:03:00,10697,1,,,1,0,
10455120,06:05:11,06:05:11,6035,2,,,,1813.48,0
10455120,06:05:57,06:05:57,6036,3,,,,2345.3,0
10455120,06:06:18,06:06:18,6037,4,,,,2586.09,0
10455120,06:07:00,06:07:00,6038,5,,,,3112.47,
10455120,06:07:42,06:07:42,6039,6,,,,3420.75,0
10455120,06:08:10,06:08:10,6040,7,,,,3662.36,0
10455120,06:08:52,06:08:52,6041,8,,,,4079.01,0
10455120,06:09:28,06:09:28,10564,9,,,,4388.69,0
10455120,06:09:55,06:09:55,10566,10,,,,4664.73,0
10455120,06:10:52,06:10:52,10560,11,,,,5228.8,0
10455120,06:11:24,06:11:24,10347,12,,,,5579.28,0
10455120,06:12:00,06:12:00,10345,13,,,,5867.85,0
10455120,06:13:00,06:13:00,10562,14,,,,6445.18,0
10455120,06:14:44,06:14:44,8537,15,,,,7390.66,0
10455120,06:15:30,06:15:30,9023,16,,,,7779,0
10455120,06:17:00,06:17:00,6971,17,,,,8679.05,
10455120,06:19:36,06:19:36,8598,18,,,,9515.33,0
10455120,06:21:21,06:21:21,8250,19,,,,10261.96,0
10455120,06:22:30,06:22:30,3105,20,,,,10700.28,0
10455120,06:23:26,06:23:26,7834,21,,,,10979.17,0
10455120,06:24:04,06:24:04,9516,22,,,,11203.67,0
10455120,06:25:00,06:25:00,9518,23,,1,,11503.5,
1060070,14:03:00,14:03:00,10697,1,,,1,0,
1060070,14:05:11,14:05:11,6035,2,,,,1813.48,0
1060070,14:05:57,14:05:57,6036,3,,,,2345.3,0
1060070,14:06:18,14:06:18,6037,4,,,,2586.09,0
1060070,14:07:00,14:07:00,6038,5,,,,3112.47,
1060070,14:07:46,14:07:46,6039,6,,,,3420.75,0
1060070,14:08:17,14:08:17,6040,7,,,,3662.36,0
1060070,14:09:03,14:09:03,6041,8,,,,4079.01,0
1060070,14:09:43,14:09:43,10564,9,,,,4388.69,0
1060070,14:10:12,14:10:12,10566,10,,,,4664.73,0
1060070,14:11:15,14:11:15,10560,11,,,,5228.8,0
1060070,14:11:51,14:11:51,10347,12,,,,5579.28,0
1060070,14:12:30,14:12:30,10345,13,,,,5867.85,0
1060070,14:13:36,14:13:36,10562,14,,,,6445.18,0
1060070,14:15:30,14:15:30,8537,15,,,,7390.66,0
1060070,14:16:21,14:16:21,9023,16,,,,7779,0
1060070,14:18:00,14:18:00,6971,17,,,,8679.05,
1060070,14:21:15,14:21:15,8598,18,,,,9515.33,0
1060070,14:23:26,14:23:26,8250,19,,,,10261.96,0
1060070,14:24:53,14:24:53,3105,20,,,,10700.28,0
1060070,14:26:02,14:26:02,7834,21,,,,10979.17,0
1060070,14:26:50,14:26:50,9516,22,,,,11203.67,0
1060070,14:28:00,14:28:00,9518,23,,1,,11503.5,
1060120,14:03:00,14:03:00,10697,1,,,1,0,
1060120,14:05:11,14:05:11,6035,2,,,,1813.48,0
1060120,14:05:57,14:05:57,6036,3,,,,2345.3,0
1060120,14:06:18,14:06:18,6037,4,,,,2586.09,0
1060120,14:07:00,14:07:00,6038,5,,,,3112.47,
1060120,14:07:46,14:07:46,6039,6,,,,3420.75,0
1060120,14:08:17,14:08:17,6040,7,,,,3662.36,0
1060120,14:09:03,14:09:03,6041,8,,,,4079.01,0
1060120,14:09:43,14:09:43,10564,9,,,,4388.69,0
1060120,14:10:12,14:10:12,10566,10,,,,4664.73,0
1060120,14:11:15,14:11:15,10560,11,,,,5228.8,0
1060120,14:11:51,14:11:51,10347,12,,,,5579.28,0
1060120,14:12:30,14:12:30,10345,13,,,,5867.85,0
1060120,14:13:36,14:13:36,10562,14,,,,6445.18,0
1060120,14:15:30,14:15:30,8537,15,,,,7390.66,0
1060120,14:16:21,14:16:21,9023,16,,,,7779,0
1060120,14:18:00,14:18:00,6971,17,,,,8679.05,
1060120,14:21:15,14:21:15,8598,18,,,,9515.33,0
1060120,14:23:26,14:23:26,8250,19,,,,10261.96,0
1060120,14:24:53,14:24:53,3105,20,,,,10700.28,0
1060120,14:26:02,14:26:02,7834,21,,,,10979.17,0
1060120,14:26:50,14:26:50,9516,22,,,,11203.67,0
1060120,14:28:00,14:28:00,9518,23,,1,,11503.5,
11007020,17:36:00,17:36:00,10697,1,,,1,0,
11007020,17:38:44,17:38:44,6035,2,,,,1813.48,0
11007020,17:39:41,17:39:41,6036,3,,,,2345.3,0
11007020,17:40:07,17:40:07,6037,4,,,,2586.09,0
11007020,17:41:00,17:41:00,6038,5,,,,3112.47,
11007020,17:41:58,17:41:58,6039,6,,,,3420.75,0
11007020,17:42:37,17:42:37,6040,7,,,,3662.36,0
11007020,17:43:36,17:43:36,6041,8,,,,4079.01,0
11007020,17:44:27,17:44:27,10564,9,,,,4388.69,0
11007020,17:45:04,17:45:04,10566,10,,,,4664.73,0
11007020,17:46:25,17:46:25,10560,11,,,,5228.8,0
11007020,17:47:10,17:47:10,10347,12,,,,5579.28,0
11007020,17:47:59,17:47:59,10345,13,,,,5867.85,0
11007020,17:49:23,17:49:23,10562,14,,,,6445.18,0
11007020,17:51:48,17:51:48,8537,15,,,,7390.66,0
11007020,17:52:54,17:52:54,9023,16,,,,7780.37,0
11007020,17:55:00,17:55:00,6971,17,,,,8680.42,
11007020,17:58:02,17:58:02,8598,18,,,,9516.7,0
11007020,18:00:05,18:00:05,8250,19,,,,10263.33,0
11007020,18:01:26,18:01:26,3105,20,,,,10701.65,0
11007020,18:02:31,18:02:31,7834,21,,,,10980.54,0
11007020,18:03:07,18:03:07,9516,22,,,,11206.46,0
11007020,18:04:00,18:04:00,9518,23,,,,11501.2,
11007020,18:04:47,18:04:47,3024,24,,,,12179.8,0
11007020,18:05:01,18:05:01,3025,25,,,,12370.68,0
11007020,18:05:22,18:05:22,3026,26,,,,12649.39,0
11007020,18:06:57,18:06:57,3427,27,,,,13541.09,0
11007020,18:07:23,18:07:23,3428,28,,,,13913.09,0
11007020,18:09:05,18:09:05,3080,29,,,,14817.54,0
11007020,18:09:35,18:09:35,10666,30,,,,15190.45,0
11007020,18:10:00,18:10:00,3087,31,,,,15521.49,
11007020,18:10:54,18:10:54,3088,32,,,,15708.64,0
11007020,18:17:47,18:17:47,3100,33,,,,17067.5,0
11007020,18:18:36,18:18:36,3101,34,,,,17256.85,0
11007020,18:19:25,18:19:25,3102,35,,,,17400.88,0
11007020,18:22:00,18:22:00,6588,36,,1,,18169.17,
11007030,17:36:00,17:36:00,10697,1,,,1,0,
11007030,17:38:44,17:38:44,6035,2,,,,1813.48,0
11007030,17:39:41,17:39:41,6036,3,,,,2345.3,0
11007030,17:40:07,17:40:07,6037,4,,,,2586.09,0
11007030,17:41:00,17:41:00,6038,5,,,,3112.47,
11007030,17:41:58,17:41:58,6039,6,,,,3420.75,0
11007030,17:42:37,17:42:37,6040,7,,,,3662.36,0
11007030,17:43:36,17:43:36,6041,8,,,,4079.01,0
11007030,17:44:27,17:44:27,10564,9,,,,4388.69,0
11007030,17:45:04,17:45:04,10566,10,,,,4664.73,0
11007030,17:46:25,17:46:25,10560,11,,,,5228.8,0
11007030,17:47:10,17:47:10,10347,12,,,,5579.28,0
11007030,17:47:59,17:47:59,10345,13,,,,5867.85,0
11007030,17:49:23,17:49:23,10562,14,,,,6445.18,0
11007030,17:51:48,17:51:48,8537,15,,,,7390.66,0
11007030,17:52:54,17:52:54,9023,16,,,,7780.37,0
11007030,17:55:00,17:55:00,6971,17,,,,8680.42,
11007030,17:58:02,17:58:02,8598,18,,,,9516.7,0
11007030,18:00:05,18:00:05,8250,19,,,,10263.33,0
11007030,18:01:26,18:01:26,3105,20,,,,10701.65,0
11007030,18:02:31,18:02:31,7834,21,,,,10980.54,0
11007030,18:03:07,18:03:07,9516,22,,,,11206.46,0
11007030,18:04:00,18:04:00,9518,23,,,,11501.2,
11007030,18:04:47,18:04:47,3024,24,,,,12179.8,0
11007030,18:05:01,18:05:01,3025,25,,,,12370.68,0
11007030,18:05:22,18:05:22,3026,26,,,,12649.39,0
11007030,18:06:57,18:06:57,3427,27,,,,13541.09,0
11007030,18:07:23,18:07:23,3428,28,,,,13913.09,0
11007030,18:09:05,18:09:05,3080,29,,,,14817.54,0
11007030,18:09:35,18:09:35,10666,30,,,,15190.45,0
11007030,18:10:00,18:10:00,3087,31,,,,15521.49,
11007030,18:10:54,18:10:54,3088,32,,,,15708.64,0
11007030,18:17:47,18:17:47,3100,33,,,,17067.5,0
11007030,18:18:36,18:18:36,3101,34,,,,17256.85,0
11007030,18:19:25,18:19:25,3102,35,,,,17400.88,0
11007030,18:22:00,18:22:00,6588,36,,1,,18169.17,
11007040,17:36:00,17:36:00,10697,1,,,1,0,
11007040,17:38:44,17:38:44,6035,2,,,,1813.48,0
11007040,17:39:41,17:39:41,6036,3,,,,2345.3,0
11007040,17:40:07,17:40:07,6037,4,,,,2586.09,0
11007040,17:41:00,17:41:00,6038,5,,,,3112.47,
11007040,17:41:58,17:41:58,6039,6,,,,3420.75,0
11007040,17:42:37,17:42:37,6040,7,,,,3662.36,0
11007040,17:43:36,17:43:36,6041,8,,,,4079.01,0
11007040,17:44:27,17:44:27,10564,9,,,,4388.69,0
11007040,17:45:04,17:45:04,10566,10,,,,4664.73,0
11007040,17:46:25,17:46:25,10560,11,,,,5228.8,0
11007040,17:47:10,17:47:10,10347,12,,,,5579.28,0
11007040,17:47:59,17:47:59,10345,13,,,,5867.85,0
11007040,17:49:23,17:49:23,10562,14,,,,6445.18,0
11007040,17:51:48,17:51:48,8537,15,,,,7390.66,0
11007040,17:52:54,17:52:54,9023,16,,,,7780.37,0
11007040,17:55:00,17:55:00,6971,17,,,,8680.42,
11007040,17:58:02,17:58:02,8598,18,,,,9516.7,0
11007040,18:00:05,18:00:05,8250,19,,,,10263.33,0
11007040,18:01:26,18:01:26,3105,20,,,,10701.65,0
11007040,18:02:31,18:02:31,7834,21,,,,10980.54,0
11007040,18:03:07,18:03:07,9516,22,,,,11206.46,0
11007040,18:04:00,18:04:00,9518,23,,,,11501.2,
11007040,18:04:47,18:04:47,3024,24,,,,12179.8,0
11007040,18:05:01,18:05:01,3025,25,,,,12370.68,0
11007040,18:05:22,18:05:22,3026,26,,,,12649.39,0
11007040,18:06:57,18:06:57,3427,27,,,,13541.09,0
11007040,18:07:23,18:07:23,3428,28,,,,13913.09,0
11007040,18:09:05,18:09:05,3080,29,,,,14817.54,0
11007040,18:09:35,18:09:35,10666,30,,,,15190.45,0
11007040,18:10:00,18:10:00,3087,31,,,,15521.49,
11007040,18:10:54,18:10:54,3088,32,,,,15708.64,0
11007040,18:17:47,18:17:47,3100,33,,,,17067.5,0
11007040,18:18:36,18:18:36,3101,34,,,,17256.85,0
11007040,18:19:25,18:19:25,3102,35,,,,17400.88,0
11007040,18:22:00,18:22:00,6588,36,,1,,18169.17,
11007050,17:36:00,17:36:00,10697,1,,,1,0,
11007050,17:38:44,17:38:44,6035,2,,,,1813.48,0
11007050,17:39:41,17:39:41,6036,3,,,,2345.3,0
11007050,17:40:07,17:40:07,6037,4,,,,2586.09,0
11007050,17:41:00,17:41:00,6038,5,,,,3112.47,
11007050,17:41:58,17:41:58,6039,6,,,,3420.75,0
11007050,17:42:37,17:42:37,6040,7,,,,3662.36,0
11007050,17:43:36,17:43:36,6041,8,,,,4079.01,0
11007050,17:44:27,17:44:27,10564,9,,,,4388.69,0
11007050,17:45:04,17:45:04,10566,10,,,,4664.73,0
11007050,17:46:25,17:46:25,10560,11,,,,5228.8,0
11007050,17:47:10,17:47:10,10347,12,,,,5579.28,0
11007050,17:47:59,17:47:59,10345,13,,,,5867.85,0
11007050,17:49:23,17:49:23,10562,14,,,,6445.18,0
11007050,17:51:48,17:51:48,8537,15,,,,7390.66,0
11007050,17:52:54,17:52:54,9023,16,,,,7780.37,0
11007050,17:55:00,17:55:00,6971,17,,,,8680.42,
11007050,17:58:02,17:58:02,8598,18,,,,9516.7,0
11007050,18:00:05,18:00:05,8250,19,,,,10263.33,0
11007050,18:01:26,18:01:26,3105,20,,,,10701.65,0
11007050,18:02:31,18:02:31,7834,21,,,,10980.54,0
11007050,18:03:07,18:03:07,9516,22,,,,11206.46,0
11007050,18:04:00,18:04:00,9518,23,,,,11501.2,
11007050,18:04:47,18:04:47,3024,24,,,,12179.8,0
11007050,18:05:01,18:05:01,3025,25,,,,12370.68,0
11007050,18:05:22,18:05:22,3026,26,,,,12649.39,0
11007050,18:06:57,18:06:57,3427,27,,,,13541.09,0
11007050,18:07:23,18:07:23,3428,28,,,,13913.09,0
11007050,18:09:05,18:09:05,3080,29,,,,14817.54,0
11007050,18:09:35,18:09:35,10666,30,,,,15190.45,0
11007050,18:10:00,18:10:00,3087,31,,,,15521.49,
11007050,18:10:54,18:10:54,3088,32,,,,15708.64,0
11007050,18:17:47,18:17:47,3100,33,,,,17067.5,0
11007050,18:18:36,18:18:36,3101,34,,,,17256.85,0
11007050,18:19:25,18:19:25,3102,35,,,,17400.88,0
11007050,18:22:00,18:22:00,6588,36,,1,,18169.17,
11007060,17:36:00,17:36:00,10697,1,,,1,0,
11007060,17:38:44,17:38:44,6035,2,,,,1813.48,0
11007060,17:39:41,17:39:41,6036,3,,,,2345.3,0
11007060,17:40:07,17:40:07,6037,4,,,,2586.09,0
11007060,17:41:00,17:41:00,6038,5,,,,3112.47,
11007060,17:41:58,17:41:58,6039,6,,,,3420.75,0
11007060,17:42:37,17:42:37,6040,7,,,,3662.36,0
11007060,17:43:36,17:43:36,6041,8,,,,4079.01,0
11007060,17:44:27,17:44:27,10564,9,,,,4388.69,0
11007060,17:45:04,17:45:04,10566,10,,,,4664.73,0
11007060,17:46:25,17:46:25,10560,11,,,,5228.8,0
11007060,17:47:10,17:47:10,10347,12,,,,5579.28,0
11007060,17:47:59,17:47:59,10345,13,,,,5867.85,0
11007060,17:49:23,17:49:23,10562,14,,,,6445.18,0
11007060,17:51:48,17:51:48,8537,15,,,,7390.66,0
11007060,17:52:54,17:52:54,9023,16,,,,7780.37,0
11007060,17:55:00,17:55:00,6971,17,,,,8680.42,
11007060,17:58:02,17:58:02,8598,18,,,,9516.7,0
11007060,18:00:05,18:00:05,8250,19,,,,10263.33,0
11007060,18:01:26,18:01:26,3105,20,,,,10701.65,0
11007060,18:02:31,18:02:31,7834,21,,,,10980.54,0
11007060,18:03:07,18:03:07,9516,22,,,,11206.46,0
11007060,18:04:00,18:04:00,9518,23,,,,11501.2,
11007060,18:04:47,18:04:47,3024,24,,,,12179.8,0
11007060,18:05:01,18:05:01,3025,25,,,,12370.68,0
11007060,18:05:22,18:05:22,3026,26,,,,12649.39,0
11007060,18:06:57,18:06:57,3427,27,,,,13541.09,0
11007060,18:07:23,18:07:23,3428,28,,,,13913.09,0
11007060,18:09:05,18:09:05,3080,29,,,,14817.54,0
11007060,18:09:35,18:09:35,10666,30,,,,15190.45,0
11007060,18:10:00,18:10:00,3087,31,,,,15521.49,
11007060,18:10:54,18:10:54,3088,32,,,,15708.64,0
11007060,18:17:47,18:17:47,3100,33,,,,17067.5,0
11007060,18:18:36,18:18:36,3101,34,,,,17256.85,0
11007060,18:19:25,18:19:25,3102,35,,,,17400.88,0
11007060,18:22:00,18:22:00,6588,36,,1,,18169.17,
11007090,17:36:00,17:36:00,10697,1,,,1,0,
11007090,17:38:44,17:38:44,6035,2,,,,1813.48,0
11007090,17:39:41,17:39:41,6036,3,,,,2345.3,0
11007090,17:40:07,17:40:07,6037,4,,,,2586.09,0
11007090,17:41:00,17:41:00,6038,5,,,,3112.47,
11007090,17:41:58,17:41:58,6039,6,,,,3420.75,0
11007090,17:42:37,17:42:37,6040,7,,,,3662.36,0
11007090,17:43:36,17:43:36,6041,8,,,,4079.01,0
11007090,17:44:27,17:44:27,10564,9,,,,4388.69,0
11007090,17:45:04,17:45:04,10566,10,,,,4664.73,0
11007090,17:46:25,17:46:25,10560,11,,,,5228.8,0
11007090,17:47:10,17:47:10,10347,12,,,,5579.28,0
11007090,17:47:59,17:47:59,10345,13,,,,5867.85,0
11007090,17:49:23,17:49:23,10562,14,,,,6445.18,0
11007090,17:51:48,17:51:48,8537,15,,,,7390.66,0
11007090,17:52:54,17:52:54,9023,16,,,,7780.37,0
11007090,17:55:00,17:55:00,6971,17,,,,8680.42,
11007090,17:58:02,17:58:02,8598,18,,,,9516.7,0
11007090,18:00:05,18:00:05,8250,19,,,,10263.33,0
11007090,18:01:26,18:01:26,3105,20,,,,10701.65,0
11007090,18:02:31,18:02:31,7834,21,,,,10980.54,0
11007090,18:03:07,18:03:07,9516,22,,,,11206.46,0
11007090,18:04:00,18:04:00,9518,23,,,,11501.2,
11007090,18:04:47,18:04:47,3024,24,,,,12179.8,0
11007090,18:05:01,18:05:01,3025,25,,,,12370.68,0
11007090,18:05:22,18:05:22,3026,26,,,,12649.39,0
11007090,18:06:57,18:06:57,3427,27,,,,13541.09,0
11007090,18:07:23,18:07:23,3428,28,,,,13913.09,0
11007090,18:09:05,18:09:05,3080,29,,,,14817.54,0
11007090,18:09:35,18:09:35,10666,30,,,,15190.45,0
11007090,18:10:00,18:10:00,3087,31,,,,15521.49,
11007090,18:10:54,18:10:54,3088,32,,,,15708.64,0
11007090,18:17:47,18:17:47,3100,33,,,,17067.5,0
11007090,18:18:36,18:18:36,3101,34,,,,17256.85,0
11007090,18:19:25,18:19:25,3102,35,,,,17400.88,0
11007090,18:22:00,18:22:00,6588,36,,1,,18169.17,
11007100,17:36:00,17:36:00,10697,1,,,1,0,
11007100,17:38:44,17:38:44,6035,2,,,,1813.48,0
11007100,17:39:41,17:39:41,6036,3,,,,2345.3,0
11007100,17:40:07,17:40:07,6037,4,,,,2586.09,0
11007100,17:41:00,17:41:00,6038,5,,,,3112.47,
11007100,17:41:58,17:41:58,6039,6,,,,3420.75,0
11007100,17:42:37,17:42:37,6040,7,,,,3662.36,0
11007100,17:43:36,17:43:36,6041,8,,,,4079.01,0
11007100,17:44:27,17:44:27,10564,9,,,,4388.69,0
11007100,17:45:04,17:45:04,10566,10,,,,4664.73,0
11007100,17:46:25,17:46:25,10560,11,,,,5228.8,0
11007100,17:47:10,17:47:10,10347,12,,,,5579.28,0
11007100,17:47:59,17:47:59,10345,13,,,,5867.85,0
11007100,17:49:23,17:49:23,10562,14,,,,6445.18,0
11007100,17:51:48,17:51:48,8537,15,,,,7390.66,0
11007100,17:52:54,17:52:54,9023,16,,,,7780.37,0
11007100,17:55:00,17:55:00,6971,17,,,,8680.42,
11007100,17:58:02,17:58:02,8598,18,,,,9516.7,0
11007100,18:00:05,18:00:05,8250,19,,,,10263.33,0
11007100,18:01:26,18:01:26,3105,20,,,,10701.65,0
11007100,18:02:31,18:02:31,7834,21,,,,10980.54,0
11007100,18:03:07,18:03:07,9516,22,,,,11206.46,0
11007100,18:04:00,18:04:00,9518,23,,,,11501.2,
11007100,18:04:47,18:04:47,3024,24,,,,12179.8,0
11007100,18:05:01,18:05:01,3025,25,,,,12370.68,0
11007100,18:05:22,18:05:22,3026,26,,,,12649.39,0
11007100,18:06:57,18:06:57,3427,27,,,,13541.09,0
11007100,18:07:23,18:07:23,3428,28,,,,13913.09,0
11007100,18:09:05,18:09:05,3080,29,,,,14817.54,0
11007100,18:09:35,18:09:35,10666,30,,,,15190.45,0
11007100,18:10:00,18:10:00,3087,31,,,,15521.49,
11007100,18:10:54,18:10:54,3088,32,,,,15708.64,0
11007100,18:17:47,18:17:47,3100,33,,,,17067.5,0
11007100,18:18:36,18:18:36,3101,34,,,,17256.85,0
11007100,18:19:25,18:19:25,3102,35,,,,17400.88,0
11007100,18:22:00,18:22:00,6588,36,,1,,18169.17,
11007110,17:36:00,17:36:00,10697,1,,,1,0,
11007110,17:38:44,17:38:44,6035,2,,,,1813.48,0
11007110,17:39:41,17:39:41,6036,3,,,,2345.3,0
11007110,17:40:07,17:40:07,6037,4,,,,2586.09,0
11007110,17:41:00,17:41:00,6038,5,,,,3112.47,
11007110,17:41:58,17:41:58,6039,6,,,,3420.75,0
11007110,17:42:37,17:42:37,6040,7,,,,3662.36,0
11007110,17:43:36,17:43:36,6041,8,,,,4079.01,0
11007110,17:44:27,17:44:27,10564,9,,,,4388.69,0
11007110,17:45:04,17:45:04,10566,10,,,,4664.73,0
11007110,17:46:25,17:46:25,10560,11,,,,5228.8,0
11007110,17:47:10,17:47:10,10347,12,,,,5579.28,0
11007110,17:47:59,17:47:59,10345,13,,,,5867.85,0
11007110,17:49:23,17:49:23,10562,14,,,,6445.18,0
11007110,17:51:48,17:51:48,8537,15,,,,7390.66,0
11007110,17:52:54,17:52:54,9023,16,,,,7780.37,0
11007110,17:55:00,17:55:00,6971,17,,,,8680.42,
11007110,17:58:02,17:58:02,8598,18,,,,9516.7,0
11007110,18:00:05,18:00:05,8250,19,,,,10263.33,0
11007110,18:01:26,18:01:26,3105,20,,,,10701.65,0
11007110,18:02:31,18:02:31,7834,21,,,,10980.54,0
11007110,18:03:07,18:03:07,9516,22,,,,11206.46,0
11007110,18:04:00,18:04:00,9518,23,,,,11501.2,
11007110,18:04:47,18:04:47,3024,24,,,,12179.8,0
11007110,18:05:01,18:05:01,3025,25,,,,12370.68,0
11007110,18:05:22,18:05:22,3026,26,,,,12649.39,0
11007110,18:06:57,18:06:57,3427,27,,,,13541.09,0
11007110,18:07:23,18:07:23,3428,28,,,,13913.09,0
11007110,18:09:05,18:09:05,3080,29,,,,14817.54,0
11007110,18:09:35,18:09:35,10666,30,,,,15190.45,0
11007110,18:10:00,18:10:00,3087,31,,,,15521.49,
11007110,18:10:54,18:10:54,3088,32,,,,15708.64,0
11007110,18:17:47,18:17:47,3100,33,,,,17067.5,0
11007110,18:18:36,18:18:36,3101,34,,,,17256.85,0
11007110,18:19:25,18:19:25,3102,35,,,,17400.88,0
11007110,18:22:00,18:22:00,6588,36,,1,,18169.17,
1107140,15:03:00,15:03:00,10697,1,,,1,0,
1107140,15:05:11,15:05:11,6035,2,,,,1813.48,0
1107140,15:05:57,15:05:57,6036,3,,,,2345.3,0
1107140,15:06:18,15:06:18,6037,4,,,,2586.09,0
1107140,15:07:00,15:07:00,6038,5,,,,3112.47,
1107140,15:07:46,15:07:46,6039,6,,,,3420.75,0
1107140,15:08:17,15:08:17,6040,7,,,,3662.36,0
1107140,15:09:03,15:09:03,6041,8,,,,4079.01,0
1107140,15:09:43,15:09:43,10564,9,,,,4388.69,0
1107140,15:10:12,15:10:12,10566,10,,,,4664.73,0
1107140,15:11:15,15:11:15,10560,11,,,,5228.8,0
1107140,15:11:51,15:11:51,10347,12,,,,5579.28,0
1107140,15:12:30,15:12:30,10345,13,,,,5867.85,0
1107140,15:13:36,15:13:36,10562,14,,,,6445.18,0
1107140,15:15:30,15:15:30,8537,15,,,,7390.66,0
1107140,15:16:21,15:16:21,9023,16,,,,7779,0
1107140,15:18:00,15:18:00,6971,17,,,,8679.05,
1107140,15:21:15,15:21:15,8598,18,,,,9515.33,0
1107140,15:23:26,15:23:26,8250,19,,,,10261.96,0
1107140,15:24:53,15:24:53,3105,20,,,,10700.28,0
1107140,15:26:02,15:26:02,7834,21,,,,10979.17,0
1107140,15:26:50,15:26:50,9516,22,,,,11203.67,0
1107140,15:28:00,15:28:00,9518,23,,1,,11503.5,
11082140,12:03:00,12:03:00,10697,1,,,1,0,
11082140,12:05:11,12:05:11,6035,2,,,,1813.48,0
11082140,12:05:57,12:05:57,6036,3,,,,2345.3,0
11082140,12:06:18,12:06:18,6037,4,,,,2586.09,0
11082140,12:07:00,12:07:00,6038,5,,,,3112.47,
11082140,12:07:46,12:07:46,6039,6,,,,3420.75,0
11082140,12:08:17,12:08:17,6040,7,,,,3662.36,0
11082140,12:09:03,12:09:03,6041,8,,,,4079.01,0
11082140,12:09:43,12:09:43,10564,9,,,,4388.69,0
11082140,12:10:12,12:10:12,10566,10,,,,4664.73,0
11082140,12:11:15,12:11:15,10560,11,,,,5228.8,0
11082140,12:11:51,12:11:51,10347,12,,,,5579.28,0
11082140,12:12:30,12:12:30,10345,13,,,,5867.85,0
11082140,12:13:36,12:13:36,10562,14,,,,6445.18,0
11082140,12:15:30,12:15:30,8537,15,,,,7390.66,0
11082140,12:16:21,12:16:21,9023,16,,,,7779,0
11082140,12:18:00,12:18:00,6971,17,,,,8679.05,
11082140,12:21:15,12:21:15,8598,18,,,,9515.33,0
11082140,12:23:26,12:23:26,8250,19,,,,10261.96,0
11082140,12:24:53,12:24:53,3105,20,,,,10700.28,0
11082140,12:26:02,12:26:02,7834,21,,,,10979.17,0
11082140,12:26:50,12:26:50,9516,22,,,,11203.67,0
11082140,12:28:00,12:28:00,9518,23,,1,,11503.5,
11210020,10:04:00,10:04:00,10697,1,,,1,0,
11210020,10:06:44,10:06:44,6035,2,,,,1813.48,0
11210020,10:07:41,10:07:41,6036,3,,,,2345.3,0
11210020,10:08:07,10:08:07,6037,4,,,,2586.09,0
11210020,10:09:00,10:09:00,6038,5,,,,3112.47,
11210020,10:09:46,10:09:46,6039,6,,,,3420.75,0
11210020,10:10:17,10:10:17,6040,7,,,,3662.36,0
11210020,10:11:03,10:11:03,6041,8,,,,4079.01,0
11210020,10:11:43,10:11:43,10564,9,,,,4388.69,0
11210020,10:12:12,10:12:12,10566,10,,,,4664.73,0
11210020,10:13:15,10:13:15,10560,11,,,,5228.8,0
11210020,10:13:51,10:13:51,10347,12,,,,5579.28,0
11210020,10:14:30,10:14:30,10345,13,,,,5867.85,0
11210020,10:15:36,10:15:36,10562,14,,,,6445.18,0
11210020,10:17:30,10:17:30,8537,15,,,,7390.66,0
11210020,10:18:21,10:18:21,9023,16,,,,7779,0
11210020,10:20:00,10:20:00,6971,17,,,,8679.05,
11210020,10:22:16,10:22:16,8598,18,,,,9515.33,0
11210020,10:23:48,10:23:48,8250,19,,,,10261.96,0
11210020,10:24:49,10:24:49,3105,20,,,,10700.28,0
11210020,10:25:37,10:25:37,7834,21,,,,10979.17,0
11210020,10:26:11,10:26:11,9516,22,,,,11203.67,0
11210020,10:27:00,10:27:00,9518,23,,1,,11503.5,
11210030,10:04:00,10:04:00,10697,1,,,1,0,
11210030,10:06:44,10:06:44,6035,2,,,,1813.48,0
11210030,10:07:41,10:07:41,6036,3,,,,2345.3,0
11210030,10:08:07,10:08:07,6037,4,,,,2586.09,0
11210030,10:09:00,10:09:00,6038,5,,,,3112.47,
11210030,10:09:46,10:09:46,6039,6,,,,3420.75,0
11210030,10:10:17,10:10:17,6040,7,,,,3662.36,0
11210030,10:11:03,10:11:03,6041,8,,,,4079.01,0
11210030,10:11:43,10:11:43,10564,9,,,,4388.69,0
11210030,10:12:12,10:12:12,10566,10,,,,4664.73,0
11210030,10:13:15,10:13:15,10560,11,,,,5228.8,0
11210030,10:13:51,10:13:51,10347,12,,,,5579.28,0
11210030,10:14:30,10:14:30,10345,13,,,,5867.85,0
11210030,10:15:36,10:15:36,10562,14,,,,6445.18,0
11210030,10:17:30,10:17:30,8537,15,,,,7390.66,0
11210030,10:18:21,10:18:21,9023,16,,,,7779,0
11210030,10:20:00,10:20:00,6971,17,,,,8679.05,
11210030,10:22:16,10:22:16,8598,18,,,,9515.33,0
11210030,10:23:48,10:23:48,8250,19,,,,10261.96,0
11210030,10:24:49,10:24:49,3105,20,,,,10700.28,0
11210030,10:25:37,10:25:37,7834,21,,,,10979.17,0
11210030,10:26:11,10:26:11,9516,22,,,,11203.67,0
11210030,10:27:00,10:27:00,9518,23,,1,,11503.5,
11210040,10:04:00,10:04:00,10697,1,,,1,0,
11210040,10:06:44,10:06:44,6035,2,,,,1813.48,0
11210040,10:07:41,10:07:41,6036,3,,,,2345.3,0
11210040,10:08:07,10:08:07,6037,4,,,,2586.09,0
11210040,10:09:00,10:09:00,6038,5,,,,3112.47,
11210040,10:09:46,10:09:46,6039,6,,,,3420.75,0
11210040,10:10:17,10:10:17,6040,7,,,,3662.36,0
11210040,10:11:03,10:11:03,6041,8,,,,4079.01,0
11210040,10:11:43,10:11:43,10564,9,,,,4388.69,0
11210040,10:12:12,10:12:12,10566,10,,,,4664.73,0
11210040,10:13:15,10:13:15,10560,11,,,,5228.8,0
11210040,10:13:51,10:13:51,10347,12,,,,5579.28,0
11210040,10:14:30,10:14:30,10345,13,,,,5867.85,0
11210040,10:15:36,10:15:36,10562,14,,,,6445.18,0
11210040,10:17:30,10:17:30,8537,15,,,,7390.66,0
11210040,10:18:21,10:18:21,9023,16,,,,7779,0
11210040,10:20:00,10:20:00,6971,17,,,,8679.05,
11210040,10:22:16,10:22:16,8598,18,,,,9515.33,0
11210040,10:23:48,10:23:48,8250,19,,,,10261.96,0
11210040,10:24:49,10:24:49,3105,20,,,,10700.28,0
11210040,10:25:37,10:25:37,7834,21,,,,10979.17,0
11210040,10:26:11,10:26:11,9516,22,,,,11203.67,0
11210040,10:27:00,10:27:00,9518,23,,1,,11503.5,
11210050,10:04:00,10:04:00,10697,1,,,1,0,
11210050,10:06:44,10:06:44,6035,2,,,,1813.48,0
11210050,10:07:41,10:07:41,6036,3,,,,2345.3,0
11210050,10:08:07,10:08:07,6037,4,,,,2586.09,0
11210050,10:09:00,10:09:00,6038,5,,,,3112.47,
11210050,10:09:46,10:09:46,6039,6,,,,3420.75,0
11210050,10:10:17,10:10:17,6040,7,,,,3662.36,0
11210050,10:11:03,10:11:03,6041,8,,,,4079.01,0
11210050,10:11:43,10:11:43,10564,9,,,,4388.69,0
11210050,10:12:12,10:12:12,10566,10,,,,4664.73,0
11210050,10:13:15,10:13:15,10560,11,,,,5228.8,0
11210050,10:13:51,10:13:51,10347,12,,,,5579.28,0
11210050,10:14:30,10:14:30,10345,13,,,,5867.85,0
11210050,10:15:36,10:15:36,10562,14,,,,6445.18,0
11210050,10:17:30,10:17:30,8537,15,,,,7390.66,0
11210050,10:18:21,10:18:21,9023,16,,,,7779,0
11210050,10:20:00,10:20:00,6971,17,,,,8679.05,
11210050,10:22:16,10:22:16,8598,18,,,,9515.33,0
11210050,10:23:48,10:23:48,8250,19,,,,10261.96,0
11210050,10:24:49,10:24:49,3105,20,,,,10700.28,0
11210050,10:25:37,10:25:37,7834,21,,,,10979.17,0
11210050,10:26:11,10:26:11,9516,22,,,,11203.67,0
11210050,10:27:00,10:27:00,9518,23,,1,,11503.5,
11210060,10:04:00,10:04:00,10697,1,,,1,0,
11210060,10:06:44,10:06:44,6035,2,,,,1813.48,0
11210060,10:07:41,10:07:41,6036,3,,,,2345.3,0
11210060,10:08:07,10:08:07,6037,4,,,,2586.09,0
11210060,10:09:00,10:09:00,6038,5,,,,3112.47,
11210060,10:09:46,10:09:46,6039,6,,,,3420.75,0
11210060,10:10:17,10:10:17,6040,7,,,,3662.36,0
11210060,10:11:03,10:11:03,6041,8,,,,4079.01,0
11210060,10:11:43,10:11:43,10564,9,,,,4388.69,0
11210060,10:12:12,10:12:12,10566,10,,,,4664.73,0
11210060,10:13:15,10:13:15,10560,11,,,,5228.8,0
11210060,10:13:51,10:13:51,10347,12,,,,5579.28,0
11210060,10:14:30,10:14:30,10345,13,,,,5867.85,0
11210060,10:15:36,10:15:36,10562,14,,,,6445.18,0
11210060,10:17:30,10:17:30,8537,15,,,,7390.66,0
11210060,10:18:21,10:18:21,9023,16,,,,7779,0
11210060,10:20:00,10:20:00,6971,17,,,,8679.05,
11210060,10:22:16,10:22:16,8598,18,,,,9515.33,0
11210060,10:23:48,10:23:48,8250,19,,,,10261.96,0
11210060,10:24:49,10:24:49,3105,20,,,,10700.28,0
11210060,10:25:37,10:25:37,7834,21,,,,10979.17,0
11210060,10:26:11,10:26:11,9516,22,,,,11203.67,0
11210060,10:27:00,10:27:00,9518,23,,1,,11503.5,
11210090,10:04:00,10:04:00,10697,1,,,1,0,
11210090,10:06:44,10:06:44,6035,2,,,,1813.48,0
11210090,10:07:41,10:07:41,6036,3,,,,2345.3,0
11210090,10:08:07,10:08:07,6037,4,,,,2586.09,0
11210090,10:09:00,10:09:00,6038,5,,,,3112.47,
11210090,10:09:46,10:09:46,6039,6,,,,3420.75,0
11210090,10:10:17,10:10:17,6040,7,,,,3662.36,0
11210090,10:11:03,10:11:03,6041,8,,,,4079.01,0
11210090,10:11:43,10:11:43,10564,9,,,,4388.69,0
11210090,10:12:12,10:12:12,10566,10,,,,4664.73,0
11210090,10:13:15,10:13:15,10560,11,,,,5228.8,0
11210090,10:13:51,10:13:51,10347,12,,,,5579.28,0
11210090,10:14:30,10:14:30,10345,13,,,,5867.85,0
11210090,10:15:36,10:15:36,10562,14,,,,6445.18,0
11210090,10:17:30,10:17:30,8537,15,,,,7390.66,0
11210090,10:18:21,10:18:21,9023,16,,,,7779,0
11210090,10:20:00,10:20:00,6971,17,,,,8679.05,
11210090,10:22:16,10:22:16,8598,18,,,,9515.33,0
11210090,10:23:48,10:23:48,8250,19,,,,10261.96,0
11210090,10:24:49,10:24:49,3105,20,,,,10700.28,0
11210090,10:25:37,10:25:37,7834,21,,,,10979.17,0
11210090,10:26:11,10:26:11,9516,22,,,,11203.67,0
11210090,10:27:00,10:27:00,9518,23,,1,,11503.5,
11210100,10:04:00,10:04:00,10697,1,,,1,0,
11210100,10:06:44,10:06:44,6035,2,,,,1813.48,0
11210100,10:07:41,10:07:41,6036,3,,,,2345.3,0
11210100,10:08:07,10:08:07,6037,4,,,,2586.09,0
11210100,10:09:00,10:09:00,6038,5,,,,3112.47,
11210100,10:09:46,10:09:46,6039,6,,,,3420.75,0
11210100,10:10:17,10:10:17,6040,7,,,,3662.36,0
11210100,10:11:03,10:11:03,6041,8,,,,4079.01,0
11210100,10:11:43,10:11:43,10564,9,,,,4388.69,0
11210100,10:12:12,10:12:12,10566,10,,,,4664.73,0
11210100,10:13:15,10:13:15,10560,11,,,,5228.8,0
11210100,10:13:51,10:13:51,10347,12,,,,5579.28,0
11210100,10:14:30,10:14:30,10345,13,,,,5867.85,0
11210100,10:15:36,10:15:36,10562,14,,,,6445.18,0
11210100,10:17:30,10:17:30,8537,15,,,,7390.66,0
11210100,10:18:21,10:18:21,9023,16,,,,7779,0
11210100,10:20:00,10:20:00,6971,17,,,,8679.05,
11210100,10:22:16,10:22:16,8598,18,,,,9515.33,0
11210100,10:23:48,10:23:48,8250,19,,,,10261.96,0
11210100,10:24:49,10:24:49,3105,20,,,,10700.28,0
11210100,10:25:37,10:25:37,7834,21,,,,10979.17,0
11210100,10:26:11,10:26:11,9516,22,,,,11203.67,0
11210100,10:27:00,10:27:00,9518,23,,1,,11503.5,
11210110,10:04:00,10:04:00,10697,1,,,1,0,
11210110,10:06:44,10:06:44,6035,2,,,,1813.48,0
11210110,10:07:41,10:07:41,6036,3,,,,2345.3,0
11210110,10:08:07,10:08:07,6037,4,,,,2586.09,0
11210110,10:09:00,10:09:00,6038,5,,,,3112.47,
11210110,10:09:46,10:09:46,6039,6,,,,3420.75,0
11210110,10:10:17,10:10:17,6040,7,,,,3662.36,0
11210110,10:11:03,10:11:03,6041,8,,,,4079.01,0
11210110,10:11:43,10:11:43,10564,9,,,,4388.69,0
11210110,10:12:12,10:12:12,10566,10,,,,4664.73,0
11210110,10:13:15,10:13:15,10560,11,,,,5228.8,0
11210110,10:13:51,10:13:51,10347,12,,,,5579.28,0
11210110,10:14:30,10:14:30,10345,13,,,,5867.85,0
11210110,10:15:36,10:15:36,10562,14,,,,6445.18,0
11210110,10:17:30,10:17:30,8537,15,,,,7390.66,0
11210110,10:18:21,10:18:21,9023,16,,,,7779,0
11210110,10:20:00,10:20:00,6971,17,,,,8679.05,
11210110,10:22:16,10:22:16,8598,18,,,,9515.33,0
11210110,10:23:48,10:23:48,8250,19,,,,10261.96,0
11210110,10:24:49,10:24:49,3105,20,,,,10700.28,0
11210110,10:25:37,10:25:37,7834,21,,,,10979.17,0
11210110,10:26:11,10:26:11,9516,22,,,,11203.67,0
11210110,10:27:00,10:27:00,9518,23,,1,,11503.5,
11224010,12:22:00,12:22:00,10697,1,,,1,0,
11224010,12:24:11,12:24:11,6035,2,,,,1813.48,0
11224010,12:24:57,12:24:57,6036,3,,,,2345.3,0
11224010,12:25:18,12:25:18,6037,4,,,,2586.09,0
11224010,12:26:00,12:26:00,6038,5,,,,3112.47,
11224010,12:26:46,12:26:46,6039,6,,,,3420.75,0
11224010,12:27:17,12:27:17,6040,7,,,,3662.36,0
11224010,12:28:03,12:28:03,6041,8,,,,4079.01,0
11224010,12:28:43,12:28:43,10564,9,,,,4388.69,0
11224010,12:29:12,12:29:12,10566,10,,,,4664.73,0
11224010,12:30:15,12:30:15,10560,11,,,,5228.8,0
11224010,12:30:51,12:30:51,10347,12,,,,5579.28,0
11224010,12:31:30,12:31:30,10345,13,,,,5867.85,0
11224010,12:32:36,12:32:36,10562,14,,,,6445.18,0
11224010,12:34:30,12:34:30,8537,15,,,,7390.66,0
11224010,12:35:21,12:35:21,9023,16,,,,7779,0
11224010,12:37:00,12:37:00,6971,17,,,,8679.05,
11224010,12:40:15,12:40:15,8598,18,,,,9515.33,0
11224010,12:42:26,12:42:26,8250,19,,,,10261.96,0
11224010,12:43:53,12:43:53,3105,20,,,,10700.28,0
11224010,12:45:02,12:45:02,7834,21,,,,10979.17,0
11224010,12:45:50,12:45:50,9516,22,,,,11203.67,0
11224010,12:47:00,12:47:00,9518,23,,1,,11503.5,
11224080,12:22:00,12:22:00,10697,1,,,1,0,
11224080,12:24:11,12:24:11,6035,2,,,,1813.48,0
11224080,12:24:57,12:24:57,6036,3,,,,2345.3,0
11224080,12:25:18,12:25:18,6037,4,,,,2586.09,0
11224080,12:26:00,12:26:00,6038,5,,,,3112.47,
11224080,12:26:46,12:26:46,6039,6,,,,3420.75,0
11224080,12:27:17,12:27:17,6040,7,,,,3662.36,0
11224080,12:28:03,12:28:03,6041,8,,,,4079.01,0
11224080,12:28:43,12:28:43,10564,9,,,,4388.69,0
11224080,12:29:12,12:29:12,10566,10,,,,4664.73,0
11224080,12:30:15,12:30:15,10560,11,,,,5228.8,0
11224080,12:30:51,12:30:51,10347,12,,,,5579.28,0
11224080,12:31:30,12:31:30,10345,13,,,,5867.85,0
11224080,12:32:36,12:32:36,10562,14,,,,6445.18,0
11224080,12:34:30,12:34:30,8537,15,,,,7390.66,0
11224080,12:35:21,12:35:21,9023,16,,,,7779,0
11224080,12:37:00,12:37:00,6971,17,,,,8679.05,
11224080,12:40:15,12:40:15,8598,18,,,,9515.33,0
11224080,12:42:26,12:42:26,8250,19,,,,10261.96,0
11224080,12:43:53,12:43:53,3105,20,,,,10700.28,0
11224080,12:45:02,12:45:02,7834,21,,,,10979.17,0
11224080,12:45:50,12:45:50,9516,22,,,,11203.67,0
11224080,12:47:00,12:47:00,9518,23,,1,,11503.5,
11224130,12:22:00,12:22:00,10697,1,,,1,0,
11224130,12:24:11,12:24:11,6035,2,,,,1813.48,0
11224130,12:24:57,12:24:57,6036,3,,,,2345.3,0
11224130,12:25:18,12:25:18,6037,4,,,,2586.09,0
11224130,12:26:00,12:26:00,6038,5,,,,3112.47,
11224130,12:26:46,12:26:46,6039,6,,,,3420.75,0
11224130,12:27:17,12:27:17,6040,7,,,,3662.36,0
11224130,12:28:03,12:28:03,6041,8,,,,4079.01,0
11224130,12:28:43,12:28:43,10564,9,,,,4388.69,0
11224130,12:29:12,12:29:12,10566,10,,,,4664.73,0
11224130,12:30:15,12:30:15,10560,11,,,,5228.8,0
11224130,12:30:51,12:30:51,10347,12,,,,5579.28,0
11224130,12:31:30,12:31:30,10345,13,,,,5867.85,0
11224130,12:32:36,12:32:36,10562,14,,,,6445.18,0
11224130,12:34:30,12:34:30,8537,15,,,,7390.66,0
11224130,12:35:21,12:35:21,9023,16,,,,7779,0
11224130,12:37:00,12:37:00,6971,17,,,,8679.05,
11224130,12:40:15,12:40:15,8598,18,,,,9515.33,0
11224130,12:42:26,12:42:26,8250,19,,,,10261.96,0
11224130,12:43:53,12:43:53,3105,20,,,,10700.28,0
11224130,12:45:02,12:45:02,7834,21,,,,10979.17,0
11224130,12:45:50,12:45:50,9516,22,,,,11203.67,0
11224130,12:47:00,12:47:00,9518,23,,1,,11503.5,
11231140,18:03:00,18:03:00,10697,1,,,1,0,
11231140,18:05:11,18:05:11,6035,2,,,,1813.48,0
11231140,18:05:57,18:05:57,6036,3,,,,2345.3,0
11231140,18:06:18,18:06:18,6037,4,,,,2586.09,0
11231140,18:07:00,18:07:00,6038,5,,,,3112.47,
11231140,18:07:46,18:07:46,6039,6,,,,3420.75,0
11231140,18:08:17,18:08:17,6040,7,,,,3662.36,0
11231140,18:09:03,18:09:03,6041,8,,,,4079.01,0
11231140,18:09:43,18:09:43,10564,9,,,,4388.69,0
11231140,18:10:12,18:10:12,10566,10,,,,4664.73,0
11231140,18:11:15,18:11:15,10560,11,,,,5228.8,0
11231140,18:11:51,18:11:51,10347,12,,,,5579.28,0
11231140,18:12:30,18:12:30,10345,13,,,,5867.85,0
11231140,18:13:36,18:13:36,10562,14,,,,6445.18,0
11231140,18:15:30,18:15:30,8537,15,,,,7390.66,0
11231140,18:16:21,18:16:21,9023,16,,,,7779,0
11231140,18:18:00,18:18:00,6971,17,,,,8679.05,
11231140,18:20:55,18:20:55,8598,18,,,,9515.33,0
11231140,18:22:53,18:22:53,8250,19,,,,10261.96,0
11231140,18:24:11,18:24:11,3105,20,,,,10700.28,0
11231140,18:25:14,18:25:14,7834,21,,,,10979.17,0
11231140,18:25:57,18:25:57,9516,22,,,,11203.67,0
11231140,18:27:00,18:27:00,9518,23,,1,,11503.5,
11480070,15:33:00,15:33:00,10697,1,,,1,0,
11480070,15:35:11,15:35:11,6035,2,,,,1813.48,0
11480070,15:35:57,15:35:57,6036,3,,,,2345.3,0
11480070,15:36:18,15:36:18,6037,4,,,,2586.09,0
11480070,15:37:00,15:37:00,6038,5,,,,3112.47,
11480070,15:37:46,15:37:46,6039,6,,,,3420.75,0
11480070,15:38:17,15:38:17,6040,7,,,,3662.36,0
11480070,15:39:03,15:39:03,6041,8,,,,4079.01,0
11480070,15:39:43,15:39:43,10564,9,,,,4388.69,0
11480070,15:40:12,15:40:12,10566,10,,,,4664.73,0
11480070,15:41:15,15:41:15,10560,11,,,,5228.8,0
11480070,15:41:51,15:41:51,10347,12,,,,5579.28,0
11480070,15:42:30,15:42:30,10345,13,,,,5867.85,0
11480070,15:43:36,15:43:36,10562,14,,,,6445.18,0
11480070,15:45:30,15:45:30,8537,15,,,,7390.66,0
11480070,15:46:21,15:46:21,9023,16,,,,7779,0
11480070,15:48:00,15:48:00,6971,17,,,,8679.05,
11480070,15:51:15,15:51:15,8598,18,,,,9515.33,0
11480070,15:53:26,15:53:26,8250,19,,,,10261.96,0
11480070,15:54:53,15:54:53,3105,20,,,,10700.28,0
11480070,15:56:02,15:56:02,7834,21,,,,10979.17,0
11480070,15:56:50,15:56:50,9516,22,,,,11203.67,0
11480070,15:58:00,15:58:00,9518,23,,1,,11503.5,
11480120,15:33:00,15:33:00,10697,1,,,1,0,
11480120,15:35:11,15:35:11,6035,2,,,,1813.48,0
11480120,15:35:57,15:35:57,6036,3,,,,2345.3,0
11480120,15:36:18,15:36:18,6037,4,,,,2586.09,0
11480120,15:37:00,15:37:00,6038,5,,,,3112.47,
11480120,15:37:46,15:37:46,6039,6,,,,3420.75,0
11480120,15:38:17,15:38:17,6040,7,,,,3662.36,0
11480120,15:39:03,15:39:03,6041,8,,,,4079.01,0
11480120,15:39:43,15:39:43,10564,9,,,,4388.69,0
11480120,15:40:12,15:40:12,10566,10,,,,4664.73,0
11480120,15:41:15,15:41:15,10560,11,,,,5228.8,0
11480120,15:41:51,15:41:51,10347,12,,,,5579.28,0
11480120,15:42:30,15:42:30,10345,13,,,,5867.85,0
11480120,15:43:36,15:43:36,10562,14,,,,6445.18,0
11480120,15:45:30,15:45:30,8537,15,,,,7390.66,0
11480120,15:46:21,15:46:21,9023,16,,,,7779,0
11480120,15:48:00,15:48:00,6971,17,,,,8679.05,
11480120,15:51:15,15:51:15,8598,18,,,,9515.33,0
11480120,15:53:26,15:53:26,8250,19,,,,10261.96,0
11480120,15:54:53,15:54:53,3105,20,,,,10700.28,0
11480120,15:56:02,15:56:02,7834,21,,,,10979.17,0
11480120,15:56:50,15:56:50,9516,22,,,,11203.67,0
11480120,15:58:00,15:58:00,9518,23,,1,,11503.5,
11537010,16:22:00,16:22:00,10697,1,,,1,0,
11537010,16:24:11,16:24:11,6035,2,,,,1813.48,0
11537010,16:24:57,16:24:57,6036,3,,,,2345.3,0
11537010,16:25:18,16:25:18,6037,4,,,,2586.09,0
11537010,16:26:00,16:26:00,6038,5,,,,3112.47,
11537010,16:26:46,16:26:46,6039,6,,,,3420.75,0
11537010,16:27:17,16:27:17,6040,7,,,,3662.36,0
11537010,16:28:03,16:28:03,6041,8,,,,4079.01,0
11537010,16:28:43,16:28:43,10564,9,,,,4388.69,0
11537010,16:29:12,16:29:12,10566,10,,,,4664.73,0
11537010,16:30:15,16:30:15,10560,11,,,,5228.8,0
11537010,16:30:51,16:30:51,10347,12,,,,5579.28,0
11537010,16:31:30,16:31:30,10345,13,,,,5867.85,0
11537010,16:32:36,16:32:36,10562,14,,,,6445.18,0
11537010,16:34:30,16:34:30,8537,15,,,,7390.66,0
11537010,16:35:21,16:35:21,9023,16,,,,7779,0
11537010,16:37:00,16:37:00,6971,17,,,,8679.05,
11537010,16:39:55,16:39:55,8598,18,,,,9515.33,0
11537010,16:41:53,16:41:53,8250,19,,,,10261.96,0
11537010,16:43:11,16:43:11,3105,20,,,,10700.28,0
11537010,16:44:14,16:44:14,7834,21,,,,10979.17,0
11537010,16:44:57,16:44:57,9516,22,,,,11203.67,0
11537010,16:46:00,16:46:00,9518,23,,1,,11503.5,
11537080,16:22:00,16:22:00,10697,1,,,1,0,
11537080,16:24:11,16:24:11,6035,2,,,,1813.48,0
11537080,16:24:57,16:24:57,6036,3,,,,2345.3,0
11537080,16:25:18,16:25:18,6037,4,,,,2586.09,0
11537080,16:26:00,16:26:00,6038,5,,,,3112.47,
11537080,16:26:46,16:26:46,6039,6,,,,3420.75,0
11537080,16:27:17,16:27:17,6040,7,,,,3662.36,0
11537080,16:28:03,16:28:03,6041,8,,,,4079.01,0
11537080,16:28:43,16:28:43,10564,9,,,,4388.69,0
11537080,16:29:12,16:29:12,10566,10,,,,4664.73,0
11537080,16:30:15,16:30:15,10560,11,,,,5228.8,0
11537080,16:30:51,16:30:51,10347,12,,,,5579.28,0
11537080,16:31:30,16:31:30,10345,13,,,,5867.85,0
11537080,16:32:36,16:32:36,10562,14,,,,6445.18,0
11537080,16:34:30,16:34:30,8537,15,,,,7390.66,0
11537080,16:35:21,16:35:21,9023,16,,,,7779,0
11537080,16:37:00,16:37:00,6971,17,,,,8679.05,
11537080,16:39:55,16:39:55,8598,18,,,,9515.33,0
11537080,16:41:53,16:41:53,8250,19,,,,10261.96,0
11537080,16:43:11,16:43:11,3105,20,,,,10700.28,0
11537080,16:44:14,16:44:14,7834,21,,,,10979.17,0
11537080,16:44:57,16:44:57,9516,22,,,,11203.67,0
11537080,16:46:00,16:46:00,9518,23,,1,,11503.5,
11537130,16:22:00,16:22:00,10697,1,,,1,0,
11537130,16:24:11,16:24:11,6035,2,,,,1813.48,0
11537130,16:24:57,16:24:57,6036,3,,,,2345.3,0
11537130,16:25:18,16:25:18,6037,4,,,,2586.09,0
11537130,16:26:00,16:26:00,6038,5,,,,3112.47,
11537130,16:26:46,16:26:46,6039,6,,,,3420.75,0
11537130,16:27:17,16:27:17,6040,7,,,,3662.36,0
11537130,16:28:03,16:28:03,6041,8,,,,4079.01,0
11537130,16:28:43,16:28:43,10564,9,,,,4388.69,0
11537130,16:29:12,16:29:12,10566,10,,,,4664.73,0
11537130,16:30:15,16:30:15,10560,11,,,,5228.8,0
11537130,16:30:51,16:30:51,10347,12,,,,5579.28,0
11537130,16:31:30,16:31:30,10345,13,,,,5867.85,0
11537130,16:32:36,16:32:36,10562,14,,,,6445.18,0
11537130,16:34:30,16:34:30,8537,15,,,,7390.66,0
11537130,16:35:21,16:35:21,9023,16,,,,7779,0
11537130,16:37:00,16:37:00,6971,17,,,,8679.05,
11537130,16:39:55,16:39:55,8598,18,,,,9515.33,0
11537130,16:41:53,16:41:53,8250,19,,,,10261.96,0
11537130,16:43:11,16:43:11,3105,20,,,,10700.28,0
11537130,16:44:14,16:44:14,7834,21,,,,10979.17,0
11537130,16:44:57,16:44:57,9516,22,,,,11203.67,0
11537130,16:46:00,16:46:00,9518,23,,1,,11503.5,
11825070,14:33:00,14:33:00,10697,1,,,1,0,
11825070,14:35:11,14:35:11,6035,2,,,,1813.48,0
11825070,14:35:57,14:35:57,6036,3,,,,2345.3,0
11825070,14:36:18,14:36:18,6037,4,,,,2586.09,0
11825070,14:37:00,14:37:00,6038,5,,,,3112.47,
11825070,14:37:46,14:37:46,6039,6,,,,3420.75,0
11825070,14:38:17,14:38:17,6040,7,,,,3662.36,0
11825070,14:39:03,14:39:03,6041,8,,,,4079.01,0
11825070,14:39:43,14:39:43,10564,9,,,,4388.69,0
11825070,14:40:12,14:40:12,10566,10,,,,4664.73,0
11825070,14:41:15,14:41:15,10560,11,,,,5228.8,0
11825070,14:41:51,14:41:51,10347,12,,,,5579.28,0
11825070,14:42:30,14:42:30,10345,13,,,,5867.85,0
11825070,14:43:36,14:43:36,10562,14,,,,6445.18,0
11825070,14:45:30,14:45:30,8537,15,,,,7390.66,0
11825070,14:46:21,14:46:21,9023,16,,,,7779,0
11825070,14:48:00,14:48:00,6971,17,,,,8679.05,
11825070,14:51:15,14:51:15,8598,18,,,,9515.33,0
11825070,14:53:26,14:53:26,8250,19,,,,10261.96,0
11825070,14:54:53,14:54:53,3105,20,,,,10700.28,0
11825070,14:56:02,14:56:02,7834,21,,,,10979.17,0
11825070,14:56:50,14:56:50,9516,22,,,,11203.67,0
11825070,14:58:00,14:58:00,9518,23,,1,,11503.5,
11825120,14:33:00,14:33:00,10697,1,,,1,0,
11825120,14:35:11,14:35:11,6035,2,,,,1813.48,0
11825120,14:35:57,14:35:57,6036,3,,,,2345.3,0
11825120,14:36:18,14:36:18,6037,4,,,,2586.09,0
11825120,14:37:00,14:37:00,6038,5,,,,3112.47,
11825120,14:37:46,14:37:46,6039,6,,,,3420.75,0
11825120,14:38:17,14:38:17,6040,7,,,,3662.36,0
11825120,14:39:03,14:39:03,6041,8,,,,4079.01,0
11825120,14:39:43,14:39:43,10564,9,,,,4388.69,0
11825120,14:40:12,14:40:12,10566,10,,,,4664.73,0
11825120,14:41:15,14:41:15,10560,11,,,,5228.8,0
11825120,14:41:51,14:41:51,10347,12,,,,5579.28,0
11825120,14:42:30,14:42:30,10345,13,,,,5867.85,0
11825120,14:43:36,14:43:36,10562,14,,,,6445.18,0
11825120,14:45:30,14:45:30,8537,15,,,,7390.66,0
11825120,14:46:21,14:46:21,9023,16,,,,7779,0
11825120,14:48:00,14:48:00,6971,17,,,,8679.05,
11825120,14:51:15,14:51:15,8598,18,,,,9515.33,0
11825120,14:53:26,14:53:26,8250,19,,,,10261.96,0
11825120,14:54:53,14:54:53,3105,20,,,,10700.28,0
11825120,14:56:02,14:56:02,7834,21,,,,10979.17,0
11825120,14:56:50,14:56:50,9516,22,,,,11203.67,0
11825120,14:58:00,14:58:00,9518,23,,1,,11503.5,
1184020,19:35:00,19:35:00,10697,1,,,1,0,
1184020,19:37:44,19:37:44,6035,2,,,,1813.48,0
1184020,19:38:41,19:38:41,6036,3,,,,2345.3,0
1184020,19:39:07,19:39:07,6037,4,,,,2586.09,0
1184020,19:40:00,19:40:00,6038,5,,,,3112.47,
1184020,19:40:50,19:40:50,6039,6,,,,3420.75,0
1184020,19:41:24,19:41:24,6040,7,,,,3662.36,0
1184020,19:42:14,19:42:14,6041,8,,,,4079.01,0
1184020,19:42:58,19:42:58,10564,9,,,,4388.69,0
1184020,19:43:30,19:43:30,10566,10,,,,4664.73,0
1184020,19:44:39,19:44:39,10560,11,,,,5228.8,0
1184020,19:45:17,19:45:17,10347,12,,,,5579.28,0
1184020,19:46:00,19:46:00,10345,13,,,,5867.85,0
1184020,19:47:12,19:47:12,10562,14,,,,6445.18,0
1184020,19:49:16,19:49:16,8537,15,,,,7390.66,0
1184020,19:50:12,19:50:12,9023,16,,,,7779,0
1184020,19:52:00,19:52:00,6971,17,,,,8679.05,
1184020,19:54:36,19:54:36,8598,18,,,,9515.33,0
1184020,19:56:21,19:56:21,8250,19,,,,10261.96,0
1184020,19:57:30,19:57:30,3105,20,,,,10700.28,0
1184020,19:58:26,19:58:26,7834,21,,,,10979.17,0
1184020,19:59:04,19:59:04,9516,22,,,,11203.67,0
1184020,20:00:00,20:00:00,9518,23,,1,,11503.5,
1184030,19:35:00,19:35:00,10697,1,,,1,0,
1184030,19:37:44,19:37:44,6035,2,,,,1813.48,0
1184030,19:38:41,19:38:41,6036,3,,,,2345.3,0
1184030,19:39:07,19:39:07,6037,4,,,,2586.09,0
1184030,19:40:00,19:40:00,6038,5,,,,3112.47,
1184030,19:40:50,19:40:50,6039,6,,,,3420.75,0
1184030,19:41:24,19:41:24,6040,7,,,,3662.36,0
1184030,19:42:14,19:42:14,6041,8,,,,4079.01,0
1184030,19:42:58,19:42:58,10564,9,,,,4388.69,0
1184030,19:43:30,19:43:30,10566,10,,,,4664.73,0
1184030,19:44:39,19:44:39,10560,11,,,,5228.8,0
1184030,19:45:17,19:45:17,10347,12,,,,5579.28,0
1184030,19:46:00,19:46:00,10345,13,,,,5867.85,0
1184030,19:47:12,19:47:12,10562,14,,,,6445.18,0
1184030,19:49:16,19:49:16,8537,15,,,,7390.66,0
1184030,19:50:12,19:50:12,9023,16,,,,7779,0
1184030,19:52:00,19:52:00,6971,17,,,,8679.05,
1184030,19:54:36,19:54:36,8598,18,,,,9515.33,0
1184030,19:56:21,19:56:21,8250,19,,,,10261.96,0
1184030,19:57:30,19:57:30,3105,20,,,,10700.28,0
1184030,19:58:26,19:58:26,7834,21,,,,10979.17,0
1184030,19:59:04,19:59:04,9516,22,,,,11203.67,0
1184030,20:00:00,20:00:00,9518,23,,1,,11503.5,
1184040,19:35:00,19:35:00,10697,1,,,1,0,
1184040,19:37:44,19:37:44,6035,2,,,,1813.48,0
1184040,19:38:41,19:38:41,6036,3,,,,2345.3,0
1184040,19:39:07,19:39:07,6037,4,,,,2586.09,0
1184040,19:40:00,19:40:00,6038,5,,,,3112.47,
1184040,19:40:50,19:40:50,6039,6,,,,3420.75,0
1184040,19:41:24,19:41:24,6040,7,,,,3662.36,0
1184040,19:42:14,19:42:14,6041,8,,,,4079.01,0
1184040,19:42:58,19:42:58,10564,9,,,,4388.69,0
1184040,19:43:30,19:43:30,10566,10,,,,4664.73,0
1184040,19:44:39,19:44:39,10560,11,,,,5228.8,0
1184040,19:45:17,19:45:17,10347,12,,,,5579.28,0
1184040,19:46:00,19:46:00,10345,13,,,,5867.85,0
1184040,19:47:12,19:47:12,10562,14,,,,6445.18,0
1184040,19:49:16,19:49:16,8537,15,,,,7390.66,0
1184040,19:50:12,19:50:12,9023,16,,,,7779,0
1184040,19:52:00,19:52:00,6971,17,,,,8679.05,
1184040,19:54:36,19:54:36,8598,18,,,,9515.33,0
1184040,19:56:21,19:56:21,8250,19,,,,10261.96,0
1184040,19:57:30,19:57:30,3105,20,,,,10700.28,0
1184040,19:58:26,19:58:26,7834,21,,,,10979.17,0
1184040,19:59:04,19:59:04,9516,22,,,,11203.67,0
1184040,20:00:00,20:00:00,9518,23,,1,,11503.5,
1184050,19:35:00,19:35:00,10697,1,,,1,0,
1184050,19:37:44,19:37:44,6035,2,,,,1813.48,0
1184050,19:38:41,19:38:41,6036,3,,,,2345.3,0
1184050,19:39:07,19:39:07,6037,4,,,,2586.09,0
1184050,19:40:00,19:40:00,6038,5,,,,3112.47,
1184050,19:40:50,19:40:50,6039,6,,,,3420.75,0
1184050,19:41:24,19:41:24,6040,7,,,,3662.36,0
1184050,19:42:14,19:42:14,6041,8,,,,4079.01,0
1184050,19:42:58,19:42:58,10564,9,,,,4388.69,0
1184050,19:43:30,19:43:30,10566,10,,,,4664.73,0
1184050,19:44:39,19:44:39,10560,11,,,,5228.8,0
1184050,19:45:17,19:45:17,10347,12,,,,5579.28,0
1184050,19:46:00,19:46:00,10345,13,,,,5867.85,0
1184050,19:47:12,19:47:12,10562,14,,,,6445.18,0
1184050,19:49:16,19:49:16,8537,15,,,,7390.66,0
1184050,19:50:12,19:50:12,9023,16,,,,7779,0
1184050,19:52:00,19:52:00,6971,17,,,,8679.05,
1184050,19:54:36,19:54:36,8598,18,,,,9515.33,0
1184050,19:56:21,19:56:21,8250,19,,,,10261.96,0
1184050,19:57:30,19:57:30,3105,20,,,,10700.28,0
1184050,19:58:26,19:58:26,7834,21,,,,10979.17,0
1184050,19:59:04,19:59:04,9516,22,,,,11203.67,0
1184050,20:00:00,20:00:00,9518,23,,1,,11503.5,
1184060,19:35:00,19:35:00,10697,1,,,1,0,
1184060,19:37:44,19:37:44,6035,2,,,,1813.48,0
1184060,19:38:41,19:38:41,6036,3,,,,2345.3,0
1184060,19:39:07,19:39:07,6037,4,,,,2586.09,0
1184060,19:40:00,19:40:00,6038,5,,,,3112.47,
1184060,19:40:50,19:40:50,6039,6,,,,3420.75,0
1184060,19:41:24,19:41:24,6040,7,,,,3662.36,0
1184060,19:42:14,19:42:14,6041,8,,,,4079.01,0
1184060,19:42:58,19:42:58,10564,9,,,,4388.69,0
1184060,19:43:30,19:43:30,10566,10,,,,4664.73,0
1184060,19:44:39,19:44:39,10560,11,,,,5228.8,0
1184060,19:45:17,19:45:17,10347,12,,,,5579.28,0
1184060,19:46:00,19:46:00,10345,13,,,,5867.85,0
1184060,19:47:12,19:47:12,10562,14,,,,6445.18,0
1184060,19:49:16,19:49:16,8537,15,,,,7390.66,0
1184060,19:50:12,19:50:12,9023,16,,,,7779,0
1184060,19:52:00,19:52:00,6971,17,,,,8679.05,
1184060,19:54:36,19:54:36,8598,18,,,,9515.33,0
1184060,19:56:21,19:56:21,8250,19,,,,10261.96,0
1184060,19:57:30,19:57:30,3105,20,,,,10700.28,0
1184060,19:58:26,19:58:26,7834,21,,,,10979.17,0
1184060,19:59:04,19:59:04,9516,22,,,,11203.67,0
1184060,20:00:00,20:00:00,9518,23,,1,,11503.5,
1184090,19:35:00,19:35:00,10697,1,,,1,0,
1184090,19:37:44,19:37:44,6035,2,,,,1813.48,0
1184090,19:38:41,19:38:41,6036,3,,,,2345.3,0
1184090,19:39:07,19:39:07,6037,4,,,,2586.09,0
1184090,19:40:00,19:40:00,6038,5,,,,3112.47,
1184090,19:40:50,19:40:50,6039,6,,,,3420.75,0
1184090,19:41:24,19:41:24,6040,7,,,,3662.36,0
1184090,19:42:14,19:42:14,6041,8,,,,4079.01,0
1184090,19:42:58,19:42:58,10564,9,,,,4388.69,0
1184090,19:43:30,19:43:30,10566,10,,,,4664.73,0
1184090,19:44:39,19:44:39,10560,11,,,,5228.8,0
1184090,19:45:17,19:45:17,10347,12,,,,5579.28,0
1184090,19:46:00,19:46:00,10345,13,,,,5867.85,0
1184090,19:47:12,19:47:12,10562,14,,,,6445.18,0
1184090,19:49:16,19:49:16,8537,15,,,,7390.66,0
1184090,19:50:12,19:50:12,9023,16,,,,7779,0
1184090,19:52:00,19:52:00,6971,17,,,,8679.05,
1184090,19:54:36,19:54:36,8598,18,,,,9515.33,0
1184090,19:56:21,19:56:21,8250,19,,,,10261.96,0
1184090,19:57:30,19:57:30,3105,20,,,,10700.28,0
1184090,19:58:26,19:58:26,7834,21,,,,10979.17,0
1184090,19:59:04,19:59:04,9516,22,,,,11203.67,0
1184090,20:00:00,20:00:00,9518,23,,1,,11503.5,
1184100,19:35:00,19:35:00,10697,1,,,1,0,
1184100,19:37:44,19:37:44,6035,2,,,,1813.48,0
1184100,19:38:41,19:38:41,6036,3,,,,2345.3,0
1184100,19:39:07,19:39:07,6037,4,,,,2586.09,0
1184100,19:40:00,19:40:00,6038,5,,,,3112.47,
1184100,19:40:50,19:40:50,6039,6,,,,3420.75,0
1184100,19:41:24,19:41:24,6040,7,,,,3662.36,0
1184100,19:42:14,19:42:14,6041,8,,,,4079.01,0
1184100,19:42:58,19:42:58,10564,9,,,,4388.69,0
1184100,19:43:30,19:43:30,10566,10,,,,4664.73,0
1184100,19:44:39,19:44:39,10560,11,,,,5228.8,0
1184100,19:45:17,19:45:17,10347,12,,,,5579.28,0
1184100,19:46:00,19:46:00,10345,13,,,,5867.85,0
1184100,19:47:12,19:47:12,10562,14,,,,6445.18,0
1184100,19:49:16,19:49:16,8537,15,,,,7390.66,0
1184100,19:50:12,19:50:12,9023,16,,,,7779,0
1184100,19:52:00,19:52:00,6971,17,,,,8679.05,
1184100,19:54:36,19:54:36,8598,18,,,,9515.33,0
1184100,19:56:21,19:56:21,8250,19,,,,10261.96,0
1184100,19:57:30,19:57:30,3105,20,,,,10700.28,0
1184100,19:58:26,19:58:26,7834,21,,,,10979.17,0
1184100,19:59:04,19:59:04,9516,22,,,,11203.67,0
1184100,20:00:00,20:00:00,9518,23,,1,,11503.5,
1184110,19:35:00,19:35:00,10697,1,,,1,0,
1184110,19:37:44,19:37:44,6035,2,,,,1813.48,0
1184110,19:38:41,19:38:41,6036,3,,,,2345.3,0
1184110,19:39:07,19:39:07,6037,4,,,,2586.09,0
1184110,19:40:00,19:40:00,6038,5,,,,3112.47,
1184110,19:40:50,19:40:50,6039,6,,,,3420.75,0
1184110,19:41:24,19:41:24,6040,7,,,,3662.36,0
1184110,19:42:14,19:42:14,6041,8,,,,4079.01,0
1184110,19:42:58,19:42:58,10564,9,,,,4388.69,0
1184110,19:43:30,19:43:30,10566,10,,,,4664.73,0
1184110,19:44:39,19:44:39,10560,11,,,,5228.8,0
1184110,19:45:17,19:45:17,10347,12,,,,5579.28,0
1184110,19:46:00,19:46:00,10345,13,,,,5867.85,0
1184110,19:47:12,19:47:12,10562,14,,,,6445.18,0
1184110,19:49:16,19:49:16,8537,15,,,,7390.66,0
1184110,19:50:12,19:50:12,9023,16,,,,7779,0
1184110,19:52:00,19:52:00,6971,17,,,,8679.05,
1184110,19:54:36,19:54:36,8598,18,,,,9515.33,0
1184110,19:56:21,19:56:21,8250,19,,,,10261.96,0
1184110,19:57:30,19:57:30,3105,20,,,,10700.28,0
1184110,19:58:26,19:58:26,7834,21,,,,10979.17,0
1184110,19:59:04,19:59:04,9516,22,,,,11203.67,0
1184110,20:00:00,20:00:00,9518,23,,1,,11503.5,
11844070,20:03:00,20:03:00,10697,1,,,1,0,
11844070,20:05:11,20:05:11,6035,2,,,,1813.48,0
11844070,20:05:57,20:05:57,6036,3,,,,2345.3,0
11844070,20:06:18,20:06:18,6037,4,,,,2586.09,0
11844070,20:07:00,20:07:00,6038,5,,,,3112.47,
11844070,20:07:42,20:07:42,6039,6,,,,3420.75,0
11844070,20:08:10,20:08:10,6040,7,,,,3662.36,0
11844070,20:08:52,20:08:52,6041,8,,,,4079.01,0
11844070,20:09:28,20:09:28,10564,9,,,,4388.69,0
11844070,20:09:55,20:09:55,10566,10,,,,4664.73,0
11844070,20:10:52,20:10:52,10560,11,,,,5228.8,0
11844070,20:11:24,20:11:24,10347,12,,,,5579.28,0
11844070,20:12:00,20:12:00,10345,13,,,,5867.85,0
11844070,20:13:00,20:13:00,10562,14,,,,6445.18,0
11844070,20:14:44,20:14:44,8537,15,,,,7390.66,0
11844070,20:15:30,20:15:30,9023,16,,,,7779,0
11844070,20:17:00,20:17:00,6971,17,,,,8679.05,
11844070,20:19:36,20:19:36,8598,18,,,,9515.33,0
11844070,20:21:21,20:21:21,8250,19,,,,10261.96,0
11844070,20:22:30,20:22:30,3105,20,,,,10700.28,0
11844070,20:23:26,20:23:26,7834,21,,,,10979.17,0
11844070,20:24:04,20:24:04,9516,22,,,,11203.67,0
11844070,20:25:00,20:25:00,9518,23,,1,,11503.5,
11844120,20:03:00,20:03:00,10697,1,,,1,0,
11844120,20:05:11,20:05:11,6035,2,,,,1813.48,0
11844120,20:05:57,20:05:57,6036,3,,,,2345.3,0
11844120,20:06:18,20:06:18,6037,4,,,,2586.09,0
11844120,20:07:00,20:07:00,6038,5,,,,3112.47,
11844120,20:07:42,20:07:42,6039,6,,,,3420.75,0
11844120,20:08:10,20:08:10,6040,7,,,,3662.36,0
11844120,20:08:52,20:08:52,6041,8,,,,4079.01,0
11844120,20:09:28,20:09:28,10564,9,,,,4388.69,0
11844120,20:09:55,20:09:55,10566,10,,,,4664.73,0
11844120,20:10:52,20:10:52,10560,11,,,,5228.8,0
11844120,20:11:24,20:11:24,10347,12,,,,5579.28,0
11844120,20:12:00,20:12:00,10345,13,,,,5867.85,0
11844120,20:13:00,20:13:00,10562,14,,,,6445.18,0
11844120,20:14:44,20:14:44,8537,15,,,,7390.66,0
11844120,20:15:30,20:15:30,9023,16,,,,7779,0
11844120,20:17:00,20:17:00,6971,17,,,,8679.05,
11844120,20:19:36,20:19:36,8598,18,,,,9515.33,0
11844120,20:21:21,20:21:21,8250,19,,,,10261.96,0
11844120,20:22:30,20:22:30,3105,20,,,,10700.28,0
11844120,20:23:26,20:23:26,7834,21,,,,10979.17,0
11844120,20:24:04,20:24:04,9516,22,,,,11203.67,0
11844120,20:25:00,20:25:00,9518,23,,1,,11503.5,
11895070,07:11:00,07:11:00,10697,1,,,1,0,
11895070,07:13:11,07:13:11,6035,2,,,,1813.48,0
11895070,07:13:57,07:13:57,6036,3,,,,2345.3,0
11895070,07:14:18,07:14:18,6037,4,,,,2586.09,0
11895070,07:15:00,07:15:00,6038,5,,,,3112.47,
11895070,07:15:42,07:15:42,6039,6,,,,3420.75,0
11895070,07:16:10,07:16:10,6040,7,,,,3662.36,0
11895070,07:16:52,07:16:52,6041,8,,,,4079.01,0
11895070,07:17:28,07:17:28,10564,9,,,,4388.69,0
11895070,07:17:55,07:17:55,10566,10,,,,4664.73,0
11895070,07:18:52,07:18:52,10560,11,,,,5228.8,0
11895070,07:19:24,07:19:24,10347,12,,,,5579.28,0
11895070,07:20:00,07:20:00,10345,13,,,,5867.85,0
11895070,07:21:00,07:21:00,10562,14,,,,6445.18,0
11895070,07:22:44,07:22:44,8537,15,,,,7390.66,0
11895070,07:23:30,07:23:30,9023,16,,,,7779,0
11895070,07:25:00,07:25:00,6971,17,,,,8679.05,
11895070,07:27:36,07:27:36,8598,18,,,,9515.33,0
11895070,07:29:21,07:29:21,8250,19,,,,10261.96,0
11895070,07:30:30,07:30:30,3105,20,,,,10700.28,0
11895070,07:31:26,07:31:26,7834,21,,,,10979.17,0
11895070,07:32:04,07:32:04,9516,22,,,,11203.67,0
11895070,07:33:00,07:33:00,9518,23,,1,,11503.5,
11895120,07:11:00,07:11:00,10697,1,,,1,0,
11895120,07:13:11,07:13:11,6035,2,,,,1813.48,0
11895120,07:13:57,07:13:57,6036,3,,,,2345.3,0
11895120,07:14:18,07:14:18,6037,4,,,,2586.09,0
11895120,07:15:00,07:15:00,6038,5,,,,3112.47,
11895120,07:15:42,07:15:42,6039,6,,,,3420.75,0
11895120,07:16:10,07:16:10,6040,7,,,,3662.36,0
11895120,07:16:52,07:16:52,6041,8,,,,4079.01,0
11895120,07:17:28,07:17:28,10564,9,,,,4388.69,0
11895120,07:17:55,07:17:55,10566,10,,,,4664.73,0
11895120,07:18:52,07:18:52,10560,11,,,,5228.8,0
11895120,07:19:24,07:19:24,10347,12,,,,5579.28,0
11895120,07:20:00,07:20:00,10345,13,,,,5867.85,0
11895120,07:21:00,07:21:00,10562,14,,,,6445.18,0
11895120,07:22:44,07:22:44,8537,15,,,,7390.66,0
11895120,07:23:30,07:23:30,9023,16,,,,7779,0
11895120,07:25:00,07:25:00,6971,17,,,,8679.05,
11895120,07:27:36,07:27:36,8598,18,,,,9515.33,0
11895120,07:29:21,07:29:21,8250,19,,,,10261.96,0
11895120,07:30:30,07:30:30,3105,20,,,,10700.28,0
11895120,07:31:26,07:31:26,7834,21,,,,10979.17,0
11895120,07:32:04,07:32:04,9516,22,,,,11203.67,0
11895120,07:33:00,07:33:00,9518,23,,1,,11503.5,
11951140,15:33:00,15:33:00,10697,1,,,1,0,
11951140,15:35:11,15:35:11,6035,2,,,,1813.48,0
11951140,15:35:57,15:35:57,6036,3,,,,2345.3,0
11951140,15:36:18,15:36:18,6037,4,,,,2586.09,0
11951140,15:37:00,15:37:00,6038,5,,,,3112.47,
11951140,15:37:46,15:37:46,6039,6,,,,3420.75,0
11951140,15:38:17,15:38:17,6040,7,,,,3662.36,0
11951140,15:39:03,15:39:03,6041,8,,,,4079.01,0
11951140,15:39:43,15:39:43,10564,9,,,,4388.69,0
11951140,15:40:12,15:40:12,10566,10,,,,4664.73,0
11951140,15:41:15,15:41:15,10560,11,,,,5228.8,0
11951140,15:41:51,15:41:51,10347,12,,,,5579.28,0
11951140,15:42:30,15:42:30,10345,13,,,,5867.85,0
11951140,15:43:36,15:43:36,10562,14,,,,6445.18,0
11951140,15:45:30,15:45:30,8537,15,,,,7390.66,0
11951140,15:46:21,15:46:21,9023,16,,,,7779,0
11951140,15:48:00,15:48:00,6971,17,,,,8679.05,
11951140,15:51:15,15:51:15,8598,18,,,,9515.33,0
11951140,15:53:26,15:53:26,8250,19,,,,10261.96,0
11951140,15:54:53,15:54:53,3105,20,,,,10700.28,0
11951140,15:56:02,15:56:02,7834,21,,,,10979.17,0
11951140,15:56:50,15:56:50,9516,22,,,,11203.67,0
11951140,15:58:00,15:58:00,9518,23,,1,,11503.5,
11978020,14:02:00,14:02:00,10697,1,,,1,0,
11978020,14:04:44,14:04:44,6035,2,,,,1813.48,0
11978020,14:05:41,14:05:41,6036,3,,,,2345.3,0
11978020,14:06:07,14:06:07,6037,4,,,,2586.09,0
11978020,14:07:00,14:07:00,6038,5,,,,3112.47,
11978020,14:07:50,14:07:50,6039,6,,,,3420.75,0
11978020,14:08:24,14:08:24,6040,7,,,,3662.36,0
11978020,14:09:14,14:09:14,6041,8,,,,4079.01,0
11978020,14:09:58,14:09:58,10564,9,,,,4388.69,0
11978020,14:10:30,14:10:30,10566,10,,,,4664.73,0
11978020,14:11:39,14:11:39,10560,11,,,,5228.8,0
11978020,14:12:17,14:12:17,10347,12,,,,5579.28,0
11978020,14:13:00,14:13:00,10345,13,,,,5867.85,0
11978020,14:14:12,14:14:12,10562,14,,,,6445.18,0
11978020,14:16:16,14:16:16,8537,15,,,,7390.66,0
11978020,14:17:12,14:17:12,9023,16,,,,7779,0
11978020,14:19:00,14:19:00,6971,17,,,,8679.05,
11978020,14:21:36,14:21:36,8598,18,,,,9515.33,0
11978020,14:23:21,14:23:21,8250,19,,,,10261.96,0
11978020,14:24:30,14:24:30,3105,20,,,,10700.28,0
11978020,14:25:26,14:25:26,7834,21,,,,10979.17,0
11978020,14:26:04,14:26:04,9516,22,,,,11203.67,0
11978020,14:27:00,14:27:00,9518,23,,1,,11503.5,
11978030,14:02:00,14:02:00,10697,1,,,1,0,
11978030,14:04:44,14:04:44,6035,2,,,,1813.48,0
11978030,14:05:41,14:05:41,6036,3,,,,2345.3,0
11978030,14:06:07,14:06:07,6037,4,,,,2586.09,0
11978030,14:07:00,14:07:00,6038,5,,,,3112.47,
11978030,14:07:50,14:07:50,6039,6,,,,3420.75,0
11978030,14:08:24,14:08:24,6040,7,,,,3662.36,0
11978030,14:09:14,14:09:14,6041,8,,,,4079.01,0
11978030,14:09:58,14:09:58,10564,9,,,,4388.69,0
11978030,14:10:30,14:10:30,10566,10,,,,4664.73,0
11978030,14:11:39,14:11:39,10560,11,,,,5228.8,0
11978030,14:12:17,14:12:17,10347,12,,,,5579.28,0
11978030,14:13:00,14:13:00,10345,13,,,,5867.85,0
11978030,14:14:12,14:14:12,10562,14,,,,6445.18,0
11978030,14:16:16,14:16:16,8537,15,,,,7390.66,0
11978030,14:17:12,14:17:12,9023,16,,,,7779,0
11978030,14:19:00,14:19:00,6971,17,,,,8679.05,
11978030,14:21:36,14:21:36,8598,18,,,,9515.33,0
11978030,14:23:21,14:23:21,8250,19,,,,10261.96,0
11978030,14:24:30,14:24:30,3105,20,,,,10700.28,0
11978030,14:25:26,14:25:26,7834,21,,,,10979.17,0
11978030,14:26:04,14:26:04,9516,22,,,,11203.67,0
11978030,14:27:00,14:27:00,9518,23,,1,,11503.5,
11978040,14:02:00,14:02:00,10697,1,,,1,0,
11978040,14:04:44,14:04:44,6035,2,,,,1813.48,0
11978040,14:05:41,14:05:41,6036,3,,,,2345.3,0
11978040,14:06:07,14:06:07,6037,4,,,,2586.09,0
11978040,14:07:00,14:07:00,6038,5,,,,3112.47,
11978040,14:07:50,14:07:50,6039,6,,,,3420.75,0
11978040,14:08:24,14:08:24,6040,7,,,,3662.36,0
11978040,14:09:14,14:09:14,6041,8,,,,4079.01,0
11978040,14:09:58,14:09:58,10564,9,,,,4388.69,0
11978040,14:10:30,14:10:30,10566,10,,,,4664.73,0
11978040,14:11:39,14:11:39,10560,11,,,,5228.8,0
11978040,14:12:17,14:12:17,10347,12,,,,5579.28,0
11978040,14:13:00,14:13:00,10345,13,,,,5867.85,0
11978040,14:14:12,14:14:12,10562,14,,,,6445.18,0
11978040,14:16:16,14:16:16,8537,15,,,,7390.66,0
11978040,14:17:12,14:17:12,9023,16,,,,7779,0
11978040,14:19:00,14:19:00,6971,17,,,,8679.05,
11978040,14:21:36,14:21:36,8598,18,,,,9515.33,0
11978040,14:23:21,14:23:21,8250,19,,,,10261.96,0
11978040,14:24:30,14:24:30,3105,20,,,,10700.28,0
11978040,14:25:26,14:25:26,7834,21,,,,10979.17,0
11978040,14:26:04,14:26:04,9516,22,,,,11203.67,0
11978040,14:27:00,14:27:00,9518,23,,1,,11503.5,
11978050,14:02:00,14:02:00,10697,1,,,1,0,
11978050,14:04:44,14:04:44,6035,2,,,,1813.48,0
11978050,14:05:41,14:05:41,6036,3,,,,2345.3,0
11978050,14:06:07,14:06:07,6037,4,,,,2586.09,0
11978050,14:07:00,14:07:00,6038,5,,,,3112.47,
11978050,14:07:50,14:07:50,6039,6,,,,3420.75,0
11978050,14:08:24,14:08:24,6040,7,,,,3662.36,0
11978050,14:09:14,14:09:14,6041,8,,,,4079.01,0
11978050,14:09:58,14:09:58,10564,9,,,,4388.69,0
11978050,14:10:30,14:10:30,10566,10,,,,4664.73,0
11978050,14:11:39,14:11:39,10560,11,,,,5228.8,0
11978050,14:12:17,14:12:17,10347,12,,,,5579.28,0
11978050,14:13:00,14:13:00,10345,13,,,,5867.85,0
11978050,14:14:12,14:14:12,10562,14,,,,6445.18,0
11978050,14:16:16,14:16:16,8537,15,,,,7390.66,0
11978050,14:17:12,14:17:12,9023,16,,,,7779,0
11978050,14:19:00,14:19:00,6971,17,,,,8679.05,
11978050,14:21:36,14:21:36,8598,18,,,,9515.33,0
11978050,14:23:21,14:23:21,8250,19,,,,10261.96,0
11978050,14:24:30,14:24:30,3105,20,,,,10700.28,0
11978050,14:25:26,14:25:26,7834,21,,,,10979.17,0
11978050,14:26:04,14:26:04,9516,22,,,,11203.67,0
11978050,14:27:00,14:27:00,9518,23,,1,,11503.5,
11978060,14:02:00,14:02:00,10697,1,,,1,0,
11978060,14:04:44,14:04:44,6035,2,,,,1813.48,0
11978060,14:05:41,14:05:41,6036,3,,,,2345.3,0
11978060,14:06:07,14:06:07,6037,4,,,,2586.09,0
11978060,14:07:00,14:07:00,6038,5,,,,3112.47,
11978060,14:07:50,14:07:50,6039,6,,,,3420.75,0
11978060,14:08:24,14:08:24,6040,7,,,,3662.36,0
11978060,14:09:14,14:09:14,6041,8,,,,4079.01,0
11978060,14:09:58,14:09:58,10564,9,,,,4388.69,0
11978060,14:10:30,14:10:30,10566,10,,,,4664.73,0
11978060,14:11:39,14:11:39,10560,11,,,,5228.8,0
11978060,14:12:17,14:12:17,10347,12,,,,5579.28,0
11978060,14:13:00,14:13:00,10345,13,,,,5867.85,0
11978060,14:14:12,14:14:12,10562,14,,,,6445.18,0
11978060,14:16:16,14:16:16,8537,15,,,,7390.66,0
11978060,14:17:12,14:17:12,9023,16,,,,7779,0
11978060,14:19:00,14:19:00,6971,17,,,,8679.05,
11978060,14:21:36,14:21:36,8598,18,,,,9515.33,0
11978060,14:23:21,14:23:21,8250,19,,,,10261.96,0
11978060,14:24:30,14:24:30,3105,20,,,,10700.28,0
11978060,14:25:26,14:25:26,7834,21,,,,10979.17,0
11978060,14:26:04,14:26:04,9516,22,,,,11203.67,0
11978060,14:27:00,14:27:00,9518,23,,1,,11503.5,
11978090,14:02:00,14:02:00,10697,1,,,1,0,
11978090,14:04:44,14:04:44,6035,2,,,,1813.48,0
11978090,14:05:41,14:05:41,6036,3,,,,2345.3,0
11978090,14:06:07,14:06:07,6037,4,,,,2586.09,0
11978090,14:07:00,14:07:00,6038,5,,,,3112.47,
11978090,14:07:50,14:07:50,6039,6,,,,3420.75,0
11978090,14:08:24,14:08:24,6040,7,,,,3662.36,0
11978090,14:09:14,14:09:14,6041,8,,,,4079.01,0
11978090,14:09:58,14:09:58,10564,9,,,,4388.69,0
11978090,14:10:30,14:10:30,10566,10,,,,4664.73,0
11978090,14:11:39,14:11:39,10560,11,,,,5228.8,0
11978090,14:12:17,14:12:17,10347,12,,,,5579.28,0
11978090,14:13:00,14:13:00,10345,13,,,,5867.85,0
11978090,14:14:12,14:14:12,10562,14,,,,6445.18,0
11978090,14:16:16,14:16:16,8537,15,,,,7390.66,0
11978090,14:17:12,14:17:12,9023,16,,,,7779,0
11978090,14:19:00,14:19:00,6971,17,,,,8679.05,
11978090,14:21:36,14:21:36,8598,18,,,,9515.33,0
11978090,14:23:21,14:23:21,8250,19,,,,10261.96,0
11978090,14:24:30,14:24:30,3105,20,,,,10700.28,0
11978090,14:25:26,14:25:26,7834,21,,,,10979.17,0
11978090,14:26:04,14:26:04,9516,22,,,,11203.67,0
11978090,14:27:00,14:27:00,9518,23,,1,,11503.5,
11978100,14:02:00,14:02:00,10697,1,,,1,0,
11978100,14:04:44,14:04:44,6035,2,,,,1813.48,0
11978100,14:05:41,14:05:41,6036,3,,,,2345.3,0
11978100,14:06:07,14:06:07,6037,4,,,,2586.09,0
11978100,14:07:00,14:07:00,6038,5,,,,3112.47,
11978100,14:07:50,14:07:50,6039,6,,,,3420.75,0
11978100,14:08:24,14:08:24,6040,7,,,,3662.36,0
11978100,14:09:14,14:09:14,6041,8,,,,4079.01,0
11978100,14:09:58,14:09:58,10564,9,,,,4388.69,0
11978100,14:10:30,14:10:30,10566,10,,,,4664.73,0
11978100,14:11:39,14:11:39,10560,11,,,,5228.8,0
11978100,14:12:17,14:12:17,10347,12,,,,5579.28,0
11978100,14:13:00,14:13:00,10345,13,,,,5867.85,0
11978100,14:14:12,14:14:12,10562,14,,,,6445.18,0
11978100,14:16:16,14:16:16,8537,15,,,,7390.66,0
11978100,14:17:12,14:17:12,9023,16,,,,7779,0
11978100,14:19:00,14:19:00,6971,17,,,,8679.05,
11978100,14:21:36,14:21:36,8598,18,,,,9515.33,0
11978100,14:23:21,14:23:21,8250,19,,,,10261.96,0
11978100,14:24:30,14:24:30,3105,20,,,,10700.28,0
11978100,14:25:26,14:25:26,7834,21,,,,10979.17,0
11978100,14:26:04,14:26:04,9516,22,,,,11203.67,0
11978100,14:27:00,14:27:00,9518,23,,1,,11503.5,
11978110,14:02:00,14:02:00,10697,1,,,1,0,
11978110,14:04:44,14:04:44,6035,2,,,,1813.48,0
11978110,14:05:41,14:05:41,6036,3,,,,2345.3,0
11978110,14:06:07,14:06:07,6037,4,,,,2586.09,0
11978110,14:07:00,14:07:00,6038,5,,,,3112.47,
11978110,14:07:50,14:07:50,6039,6,,,,3420.75,0
11978110,14:08:24,14:08:24,6040,7,,,,3662.36,0
11978110,14:09:14,14:09:14,6041,8,,,,4079.01,0
11978110,14:09:58,14:09:58,10564,9,,,,4388.69,0
11978110,14:10:30,14:10:30,10566,10,,,,4664.73,0
11978110,14:11:39,14:11:39,10560,11,,,,5228.8,0
11978110,14:12:17,14:12:17,10347,12,,,,5579.28,0
11978110,14:13:00,14:13:00,10345,13,,,,5867.85,0
11978110,14:14:12,14:14:12,10562,14,,,,6445.18,0
11978110,14:16:16,14:16:16,8537,15,,,,7390.66,0
11978110,14:17:12,14:17:12,9023,16,,,,7779,0
11978110,14:19:00,14:19:00,6971,17,,,,8679.05,
11978110,14:21:36,14:21:36,8598,18,,,,9515.33,0
11978110,14:23:21,14:23:21,8250,19,,,,10261.96,0
11978110,14:24:30,14:24:30,3105,20,,,,10700.28,0
11978110,14:25:26,14:25:26,7834,21,,,,10979.17,0
11978110,14:26:04,14:26:04,9516,22,,,,11203.67,0
11978110,14:27:00,14:27:00,9518,23,,1,,11503.5,
1211070,19:03:00,19:03:00,10697,1,,,1,0,
1211070,19:05:11,19:05:11,6035,2,,,,1813.48,0
1211070,19:05:57,19:05:57,6036,3,,,,2345.3,0
1211070,19:06:18,19:06:18,6037,4,,,,2586.09,0
1211070,19:07:00,19:07:00,6038,5,,,,3112.47,
1211070,19:07:46,19:07:46,6039,6,,,,3420.75,0
1211070,19:08:17,19:08:17,6040,7,,,,3662.36,0
1211070,19:09:03,19:09:03,6041,8,,,,4079.01,0
1211070,19:09:43,19:09:43,10564,9,,,,4388.69,0
1211070,19:10:12,19:10:12,10566,10,,,,4664.73,0
1211070,19:11:15,19:11:15,10560,11,,,,5228.8,0
1211070,19:11:51,19:11:51,10347,12,,,,5579.28,0
1211070,19:12:30,19:12:30,10345,13,,,,5867.85,0
1211070,19:13:36,19:13:36,10562,14,,,,6445.18,0
1211070,19:15:30,19:15:30,8537,15,,,,7390.66,0
1211070,19:16:21,19:16:21,9023,16,,,,7779,0
1211070,19:18:00,19:18:00,6971,17,,,,8679.05,
1211070,19:20:55,19:20:55,8598,18,,,,9515.33,0
1211070,19:22:53,19:22:53,8250,19,,,,10261.96,0
1211070,19:24:11,19:24:11,3105,20,,,,10700.28,0
1211070,19:25:14,19:25:14,7834,21,,,,10979.17,0
1211070,19:25:57,19:25:57,9516,22,,,,11203.67,0
1211070,19:27:00,19:27:00,9518,23,,1,,11503.5,
1211120,19:03:00,19:03:00,10697,1,,,1,0,
1211120,19:05:11,19:05:11,6035,2,,,,1813.48,0
1211120,19:05:57,19:05:57,6036,3,,,,2345.3,0
1211120,19:06:18,19:06:18,6037,4,,,,2586.09,0
1211120,19:07:00,19:07:00,6038,5,,,,3112.47,
1211120,19:07:46,19:07:46,6039,6,,,,3420.75,0
1211120,19:08:17,19:08:17,6040,7,,,,3662.36,0
1211120,19:09:03,19:09:03,6041,8,,,,4079.01,0
1211120,19:09:43,19:09:43,10564,9,,,,4388.69,0
1211120,19:10:12,19:10:12,10566,10,,,,4664.73,0
1211120,19:11:15,19:11:15,10560,11,,,,5228.8,0
1211120,19:11:51,19:11:51,10347,12,,,,5579.28,0
1211120,19:12:30,19:12:30,10345,13,,,,5867.85,0
1211120,19:13:36,19:13:36,10562,14,,,,6445.18,0
1211120,19:15:30,19:15:30,8537,15,,,,7390.66,0
1211120,19:16:21,19:16:21,9023,16,,,,7779,0
1211120,19:18:00,19:18:00,6971,17,,,,8679.05,
1211120,19:20:55,19:20:55,8598,18,,,,9515.33,0
1211120,19:22:53,19:22:53,8250,19,,,,10261.96,0
1211120,19:24:11,19:24:11,3105,20,,,,10700.28,0
1211120,19:25:14,19:25:14,7834,21,,,,10979.17,0
1211120,19:25:57,19:25:57,9516,22,,,,11203.67,0
1211120,19:27:00,19:27:00,9518,23,,1,,11503.5,
12153140,14:03:00,14:03:00,10697,1,,,1,0,
12153140,14:05:11,14:05:11,6035,2,,,,1813.48,0
12153140,14:05:57,14:05:57,6036,3,,,,2345.3,0
12153140,14:06:18,14:06:18,6037,4,,,,2586.09,0
12153140,14:07:00,14:07:00,6038,5,,,,3112.47,
12153140,14:07:46,14:07:46,6039,6,,,,3420.75,0
12153140,14:08:17,14:08:17,6040,7,,,,3662.36,0
12153140,14:09:03,14:09:03,6041,8,,,,4079.01,0
12153140,14:09:43,14:09:43,10564,9,,,,4388.69,0
12153140,14:10:12,14:10:12,10566,10,,,,4664.73,0
12153140,14:11:15,14:11:15,10560,11,,,,5228.8,0
12153140,14:11:51,14:11:51,10347,12,,,,5579.28,0
12153140,14:12:30,14:12:30,10345,13,,,,5867.85,0
12153140,14:13:36,14:13:36,10562,14,,,,6445.18,0
12153140,14:15:30,14:15:30,8537,15,,,,7390.66,0
12153140,14:16:21,14:16:21,9023,16,,,,7779,0
12153140,14:18:00,14:18:00,6971,17,,,,8679.05,
12153140,14:21:15,14:21:15,8598,18,,,,9515.33,0
12153140,14:23:26,14:23:26,8250,19,,,,10261.96,0
12153140,14:24:53,14:24:53,3105,20,,,,10700.28,0
12153140,14:26:02,14:26:02,7834,21,,,,10979.17,0
12153140,14:26:50,14:26:50,9516,22,,,,11203.67,0
12153140,14:28:00,14:28:00,9518,23,,1,,11503.5,
12249020,09:35:00,09:35:00,10697,1,,,1,0,
12249020,09:37:44,09:37:44,6035,2,,,,1813.48,0
12249020,09:38:41,09:38:41,6036,3,,,,2345.3,0
12249020,09:39:07,09:39:07,6037,4,,,,2586.09,0
12249020,09:40:00,09:40:00,6038,5,,,,3112.47,
12249020,09:40:50,09:40:50,6039,6,,,,3420.75,0
12249020,09:41:23,09:41:23,6040,7,,,,3662.36,0
12249020,09:42:14,09:42:14,6041,8,,,,4079.01,0
12249020,09:42:57,09:42:57,10564,9,,,,4388.69,0
12249020,09:43:29,09:43:29,10566,10,,,,4664.73,0
12249020,09:44:38,09:44:38,10560,11,,,,5228.8,0
12249020,09:45:17,09:45:17,10347,12,,,,5579.28,0
12249020,09:45:59,09:45:59,10345,13,,,,5867.85,0
12249020,09:47:11,09:47:11,10562,14,,,,6445.18,0
12249020,09:49:15,09:49:15,8537,15,,,,7390.66,0
12249020,09:50:12,09:50:12,9023,16,,,,7780.37,0
12249020,09:52:00,09:52:00,6971,17,,,,8680.42,
12249020,09:54:42,09:54:42,8598,18,,,,9516.7,0
12249020,09:56:31,09:56:31,8250,19,,,,10263.33,0
12249020,09:57:43,09:57:43,3105,20,,,,10701.65,0
12249020,09:58:41,09:58:41,7834,21,,,,10980.54,0
12249020,09:59:13,09:59:13,9516,22,,,,11206.46,0
12249020,10:00:00,10:00:00,9518,23,,,,11501.2,
12249020,10:00:47,10:00:47,3024,24,,,,12179.8,0
12249020,10:01:01,10:01:01,3025,25,,,,12370.68,0
12249020,10:01:22,10:01:22,3026,26,,,,12649.39,0
12249020,10:02:57,10:02:57,3427,27,,,,13541.09,0
12249020,10:03:23,10:03:23,3428,28,,,,13913.09,0
12249020,10:05:05,10:05:05,3080,29,,,,14817.54,0
12249020,10:05:35,10:05:35,10666,30,,,,15190.45,0
12249020,10:06:00,10:06:00,3087,31,,,,15521.49,
12249020,10:06:54,10:06:54,3088,32,,,,15708.64,0
12249020,10:13:47,10:13:47,3100,33,,,,17067.5,0
12249020,10:14:36,10:14:36,3101,34,,,,17256.85,0
12249020,10:15:25,10:15:25,3102,35,,,,17400.88,0
12249020,10:18:00,10:18:00,6588,36,,1,,18169.17,
12249030,09:35:00,09:35:00,10697,1,,,1,0,
12249030,09:37:44,09:37:44,6035,2,,,,1813.48,0
12249030,09:38:41,09:38:41,6036,3,,,,2345.3,0
12249030,09:39:07,09:39:07,6037,4,,,,2586.09,0
12249030,09:40:00,09:40:00,6038,5,,,,3112.47,
12249030,09:40:50,09:40:50,6039,6,,,,3420.75,0
12249030,09:41:23,09:41:23,6040,7,,,,3662.36,0
12249030,09:42:14,09:42:14,6041,8,,,,4079.01,0
12249030,09:42:57,09:42:57,10564,9,,,,4388.69,0
12249030,09:43:29,09:43:29,10566,10,,,,4664.73,0
12249030,09:44:38,09:44:38,10560,11,,,,5228.8,0
12249030,09:45:17,09:45:17,10347,12,,,,5579.28,0
12249030,09:45:59,09:45:59,10345,13,,,,5867.85,0
12249030,09:47:11,09:47:11,10562,14,,,,6445.18,0
12249030,09:49:15,09:49:15,8537,15,,,,7390.66,0
12249030,09:50:12,09:50:12,9023,16,,,,7780.37,0
12249030,09:52:00,09:52:00,6971,17,,,,8680.42,
12249030,09:54:42,09:54:42,8598,18,,,,9516.7,0
12249030,09:56:31,09:56:31,8250,19,,,,10263.33,0
12249030,09:57:43,09:57:43,3105,20,,,,10701.65,0
12249030,09:58:41,09:58:41,7834,21,,,,10980.54,0
12249030,09:59:13,09:59:13,9516,22,,,,11206.46,0
12249030,10:00:00,10:00:00,9518,23,,,,11501.2,
12249030,10:00:47,10:00:47,3024,24,,,,12179.8,0
12249030,10:01:01,10:01:01,3025,25,,,,12370.68,0
12249030,10:01:22,10:01:22,3026,26,,,,12649.39,0
12249030,10:02:57,10:02:57,3427,27,,,,13541.09,0
12249030,10:03:23,10:03:23,3428,28,,,,13913.09,0
12249030,10:05:05,10:05:05,3080,29,,,,14817.54,0
12249030,10:05:35,10:05:35,10666,30,,,,15190.45,0
12249030,10:06:00,10:06:00,3087,31,,,,15521.49,
12249030,10:06:54,10:06:54,3088,32,,,,15708.64,0
12249030,10:13:47,10:13:47,3100,33,,,,17067.5,0
12249030,10:14:36,10:14:36,3101,34,,,,17256.85,0
12249030,10:15:25,10:15:25,3102,35,,,,17400.88,0
12249030,10:18:00,10:18:00,6588,36,,1,,18169.17,
12249040,09:35:00,09:35:00,10697,1,,,1,0,
12249040,09:37:44,09:37:44,6035,2,,,,1813.48,0
12249040,09:38:41,09:38:41,6036,3,,,,2345.3,0
12249040,09:39:07,09:39:07,6037,4,,,,2586.09,0
12249040,09:40:00,09:40:00,6038,5,,,,3112.47,
12249040,09:40:50,09:40:50,6039,6,,,,3420.75,0
12249040,09:41:23,09:41:23,6040,7,,,,3662.36,0
12249040,09:42:14,09:42:14,6041,8,,,,4079.01,0
12249040,09:42:57,09:42:57,10564,9,,,,4388.69,0
12249040,09:43:29,09:43:29,10566,10,,,,4664.73,0
12249040,09:44:38,09:44:38,10560,11,,,,5228.8,0
12249040,09:45:17,09:45:17,10347,12,,,,5579.28,0
12249040,09:45:59,09:45:59,10345,13,,,,5867.85,0
12249040,09:47:11,09:47:11,10562,14,,,,6445.18,0
12249040,09:49:15,09:49:15,8537,15,,,,7390.66,0
12249040,09:50:12,09:50:12,9023,16,,,,7780.37,0
12249040,09:52:00,09:52:00,6971,17,,,,8680.42,
12249040,09:54:42,09:54:42,8598,18,,,,9516.7,0
12249040,09:56:31,09:56:31,8250,19,,,,10263.33,0
12249040,09:57:43,09:57:43,3105,20,,,,10701.65,0
12249040,09:58:41,09:58:41,7834,21,,,,10980.54,0
12249040,09:59:13,09:59:13,9516,22,,,,11206.46,0
12249040,10:00:00,10:00:00,9518,23,,,,11501.2,
12249040,10:00:47,10:00:47,3024,24,,,,12179.8,0
12249040,10:01:01,10:01:01,3025,25,,,,12370.68,0
12249040,10:01:22,10:01:22,3026,26,,,,12649.39,0
12249040,10:02:57,10:02:57,3427,27,,,,13541.09,0
12249040,10:03:23,10:03:23,3428,28,,,,13913.09,0
12249040,10:05:05,10:05:05,3080,29,,,,14817.54,0
12249040,10:05:35,10:05:35,10666,30,,,,15190.45,0
12249040,10:06:00,10:06:00,3087,31,,,,15521.49,
12249040,10:06:54,10:06:54,3088,32,,,,15708.64,0
12249040,10:13:47,10:13:47,3100,33,,,,17067.5,0
12249040,10:14:36,10:14:36,3101,34,,,,17256.85,0
12249040,10:15:25,10:15:25,3102,35,,,,17400.88,0
12249040,10:18:00,10:18:00,6588,36,,1,,18169.17,
12249050,09:35:00,09:35:00,10697,1,,,1,0,
12249050,09:37:44,09:37:44,6035,2,,,,1813.48,0
12249050,09:38:41,09:38:41,6036,3,,,,2345.3,0
12249050,09:39:07,09:39:07,6037,4,,,,2586.09,0
12249050,09:40:00,09:40:00,6038,5,,,,3112.47,
12249050,09:40:50,09:40:50,6039,6,,,,3420.75,0
12249050,09:41:23,09:41:23,6040,7,,,,3662.36,0
12249050,09:42:14,09:42:14,6041,8,,,,4079.01,0
12249050,09:42:57,09:42:57,10564,9,,,,4388.69,0
12249050,09:43:29,09:43:29,10566,10,,,,4664.73,0
12249050,09:44:38,09:44:38,10560,11,,,,5228.8,0
12249050,09:45:17,09:45:17,10347,12,,,,5579.28,0
12249050,09:45:59,09:45:59,10345,13,,,,5867.85,0
12249050,09:47:11,09:47:11,10562,14,,,,6445.18,0
12249050,09:49:15,09:49:15,8537,15,,,,7390.66,0
12249050,09:50:12,09:50:12,9023,16,,,,7780.37,0
12249050,09:52:00,09:52:00,6971,17,,,,8680.42,
12249050,09:54:42,09:54:42,8598,18,,,,9516.7,0
12249050,09:56:31,09:56:31,8250,19,,,,10263.33,0
12249050,09:57:43,09:57:43,3105,20,,,,10701.65,0
12249050,09:58:41,09:58:41,7834,21,,,,10980.54,0
12249050,09:59:13,09:59:13,9516,22,,,,11206.46,0
12249050,10:00:00,10:00:00,9518,23,,,,11501.2,
12249050,10:00:47,10:00:47,3024,24,,,,12179.8,0
12249050,10:01:01,10:01:01,3025,25,,,,12370.68,0
12249050,10:01:22,10:01:22,3026,26,,,,12649.39,0
12249050,10:02:57,10:02:57,3427,27,,,,13541.09,0
12249050,10:03:23,10:03:23,3428,28,,,,13913.09,0
12249050,10:05:05,10:05:05,3080,29,,,,14817.54,0
12249050,10:05:35,10:05:35,10666,30,,,,15190.45,0
12249050,10:06:00,10:06:00,3087,31,,,,15521.49,
12249050,10:06:54,10:06:54,3088,32,,,,15708.64,0
12249050,10:13:47,10:13:47,3100,33,,,,17067.5,0
12249050,10:14:36,10:14:36,3101,34,,,,17256.85,0
12249050,10:15:25,10:15:25,3102,35,,,,17400.88,0
12249050,10:18:00,10:18:00,6588,36,,1,,18169.17,
12249060,09:35:00,09:35:00,10697,1,,,1,0,
12249060,09:37:44,09:37:44,6035,2,,,,1813.48,0
12249060,09:38:41,09:38:41,6036,3,,,,2345.3,0
12249060,09:39:07,09:39:07,6037,4,,,,2586.09,0
12249060,09:40:00,09:40:00,6038,5,,,,3112.47,
12249060,09:40:50,09:40:50,6039,6,,,,3420.75,0
12249060,09:41:23,09:41:23,6040,7,,,,3662.36,0
12249060,09:42:14,09:42:14,6041,8,,,,4079.01,0
12249060,09:42:57,09:42:57,10564,9,,,,4388.69,0
12249060,09:43:29,09:43:29,10566,10,,,,4664.73,0
12249060,09:44:38,09:44:38,10560,11,,,,5228.8,0
12249060,09:45:17,09:45:17,10347,12,,,,5579.28,0
12249060,09:45:59,09:45:59,10345,13,,,,5867.85,0
12249060,09:47:11,09:47:11,10562,14,,,,6445.18,0
12249060,09:49:15,09:49:15,8537,15,,,,7390.66,0
12249060,09:50:12,09:50:12,9023,16,,,,7780.37,0
12249060,09:52:00,09:52:00,6971,17,,,,8680.42,
12249060,09:54:42,09:54:42,8598,18,,,,9516.7,0
12249060,09:56:31,09:56:31,8250,19,,,,10263.33,0
12249060,09:57:43,09:57:43,3105,20,,,,10701.65,0
12249060,09:58:41,09:58:41,7834,21,,,,10980.54,0
12249060,09:59:13,09:59:13,9516,22,,,,11206.46,0
12249060,10:00:00,10:00:00,9518,23,,,,11501.2,
12249060,10:00:47,10:00:47,3024,24,,,,12179.8,0
12249060,10:01:01,10:01:01,3025,25,,,,12370.68,0
12249060,10:01:22,10:01:22,3026,26,,,,12649.39,0
12249060,10:02:57,10:02:57,3427,27,,,,13541.09,0
12249060,10:03:23,10:03:23,3428,28,,,,13913.09,0
12249060,10:05:05,10:05:05,3080,29,,,,14817.54,0
12249060,10:05:35,10:05:35,10666,30,,,,15190.45,0
12249060,10:06:00,10:06:00,3087,31,,,,15521.49,
12249060,10:06:54,10:06:54,3088,32,,,,15708.64,0
12249060,10:13:47,10:13:47,3100,33,,,,17067.5,0
12249060,10:14:36,10:14:36,3101,34,,,,17256.85,0
12249060,10:15:25,10:15:25,3102,35,,,,17400.88,0
12249060,10:18:00,10:18:00,6588,36,,1,,18169.17,
12249090,09:35:00,09:35:00,10697,1,,,1,0,
12249090,09:37:44,09:37:44,6035,2,,,,1813.48,0
12249090,09:38:41,09:38:41,6036,3,,,,2345.3,0
12249090,09:39:07,09:39:07,6037,4,,,,2586.09,0
12249090,09:40:00,09:40:00,6038,5,,,,3112.47,
12249090,09:40:50,09:40:50,6039,6,,,,3420.75,0
12249090,09:41:23,09:41:23,6040,7,,,,3662.36,0
12249090,09:42:14,09:42:14,6041,8,,,,4079.01,0
12249090,09:42:57,09:42:57,10564,9,,,,4388.69,0
12249090,09:43:29,09:43:29,10566,10,,,,4664.73,0
12249090,09:44:38,09:44:38,10560,11,,,,5228.8,0
12249090,09:45:17,09:45:17,10347,12,,,,5579.28,0
12249090,09:45:59,09:45:59,10345,13,,,,5867.85,0
12249090,09:47:11,09:47:11,10562,14,,,,6445.18,0
12249090,09:49:15,09:49:15,8537,15,,,,7390.66,0
12249090,09:50:12,09:50:12,9023,16,,,,7780.37,0
12249090,09:52:00,09:52:00,6971,17,,,,8680.42,
12249090,09:54:42,09:54:42,8598,18,,,,9516.7,0
12249090,09:56:31,09:56:31,8250,19,,,,10263.33,0
12249090,09:57:43,09:57:43,3105,20,,,,10701.65,0
12249090,09:58:41,09:58:41,7834,21,,,,10980.54,0
12249090,09:59:13,09:59:13,9516,22,,,,11206.46,0
12249090,10:00:00,10:00:00,9518,23,,,,11501.2,
12249090,10:00:47,10:00:47,3024,24,,,,12179.8,0
12249090,10:01:01,10:01:01,3025,25,,,,12370.68,0
12249090,10:01:22,10:01:22,3026,26,,,,12649.39,0
12249090,10:02:57,10:02:57,3427,27,,,,13541.09,0
12249090,10:03:23,10:03:23,3428,28,,,,13913.09,0
12249090,10:05:05,10:05:05,3080,29,,,,14817.54,0
12249090,10:05:35,10:05:35,10666,30,,,,15190.45,0
12249090,10:06:00,10:06:00,3087,31,,,,15521.49,
12249090,10:06:54,10:06:54,3088,32,,,,15708.64,0
12249090,10:13:47,10:13:47,3100,33,,,,17067.5,0
12249090,10:14:36,10:14:36,3101,34,,,,17256.85,0
12249090,10:15:25,10:15:25,3102,35,,,,17400.88,0
12249090,10:18:00,10:18:00,6588,36,,1,,18169.17,
12249100,09:35:00,09:35:00,10697,1,,,1,0,
12249100,09:37:44,09:37:44,6035,2,,,,1813.48,0
12249100,09:38:41,09:38:41,6036,3,,,,2345.3,0
12249100,09:39:07,09:39:07,6037,4,,,,2586.09,0
12249100,09:40:00,09:40:00,6038,5,,,,3112.47,
12249100,09:40:50,09:40:50,6039,6,,,,3420.75,0
12249100,09:41:23,09:41:23,6040,7,,,,3662.36,0
12249100,09:42:14,09:42:14,6041,8,,,,4079.01,0
12249100,09:42:57,09:42:57,10564,9,,,,4388.69,0
12249100,09:43:29,09:43:29,10566,10,,,,4664.73,0
12249100,09:44:38,09:44:38,10560,11,,,,5228.8,0
12249100,09:45:17,09:45:17,10347,12,,,,5579.28,0
12249100,09:45:59,09:45:59,10345,13,,,,5867.85,0
12249100,09:47:11,09:47:11,10562,14,,,,6445.18,0
12249100,09:49:15,09:49:15,8537,15,,,,7390.66,0
12249100,09:50:12,09:50:12,9023,16,,,,7780.37,0
12249100,09:52:00,09:52:00,6971,17,,,,8680.42,
12249100,09:54:42,09:54:42,8598,18,,,,9516.7,0
12249100,09:56:31,09:56:31,8250,19,,,,10263.33,0
12249100,09:57:43,09:57:43,3105,20,,,,10701.65,0
12249100,09:58:41,09:58:41,7834,21,,,,10980.54,0
12249100,09:59:13,09:59:13,9516,22,,,,11206.46,0
12249100,10:00:00,10:00:00,9518,23,,,,11501.2,
12249100,10:00:47,10:00:47,3024,24,,,,12179.8,0
12249100,10:01:01,10:01:01,3025,25,,,,12370.68,0
12249100,10:01:22,10:01:22,3026,26,,,,12649.39,0
12249100,10:02:57,10:02:57,3427,27,,,,13541.09,0
12249100,10:03:23,10:03:23,3428,28,,,,13913.09,0
12249100,10:05:05,10:05:05,3080,29,,,,14817.54,0
12249100,10:05:35,10:05:35,10666,30,,,,15190.45,0
12249100,10:06:00,10:06:00,3087,31,,,,15521.49,
12249100,10:06:54,10:06:54,3088,32,,,,15708.64,0
12249100,10:13:47,10:13:47,3100,33,,,,17067.5,0
12249100,10:14:36,10:14:36,3101,34,,,,17256.85,0
12249100,10:15:25,10:15:25,3102,35,,,,17400.88,0
12249100,10:18:00,10:18:00,6588,36,,1,,18169.17,
12249110,09:35:00,09:35:00,10697,1,,,1,0,
12249110,09:37:44,09:37:44,6035,2,,,,1813.48,0
12249110,09:38:41,09:38:41,6036,3,,,,2345.3,0
12249110,09:39:07,09:39:07,6037,4,,,,2586.09,0
12249110,09:40:00,09:40:00,6038,5,,,,3112.47,
12249110,09:40:50,09:40:50,6039,6,,,,3420.75,0
12249110,09:41:23,09:41:23,6040,7,,,,3662.36,0
12249110,09:42:14,09:42:14,6041,8,,,,4079.01,0
12249110,09:42:57,09:42:57,10564,9,,,,4388.69,0
12249110,09:43:29,09:43:29,10566,10,,,,4664.73,0
12249110,09:44:38,09:44:38,10560,11,,,,5228.8,0
12249110,09:45:17,09:45:17,10347,12,,,,5579.28,0
12249110,09:45:59,09:45:59,10345,13,,,,5867.85,0
12249110,09:47:11,09:47:11,10562,14,,,,6445.18,0
12249110,09:49:15,09:49:15,8537,15,,,,7390.66,0
12249110,09:50:12,09:50:12,9023,16,,,,7780.37,0
12249110,09:52:00,09:52:00,6971,17,,,,8680.42,
12249110,09:54:42,09:54:42,8598,18,,,,9516.7,0
12249110,09:56:31,09:56:31,8250,19,,,,10263.33,0
12249110,09:57:43,09:57:43,3105,20,,,,10701.65,0
12249110,09:58:41,09:58:41,7834,21,,,,10980.54,0
12249110,09:59:13,09:59:13,9516,22,,,,11206.46,0
12249110,10:00:00,10:00:00,9518,23,,,,11501.2,
12249110,10:00:47,10:00:47,3024,24,,,,12179.8,0
12249110,10:01:01,10:01:01,3025,25,,,,12370.68,0
12249110,10:01:22,10:01:22,3026,26,,,,12649.39,0
12249110,10:02:57,10:02:57,3427,27,,,,13541.09,0
12249110,10:03:23,10:03:23,3428,28,,,,13913.09,0
12249110,10:05:05,10:05:05,3080,29,,,,14817.54,0
12249110,10:05:35,10:05:35,10666,30,,,,15190.45,0
12249110,10:06:00,10:06:00,3087,31,,,,15521.49,
12249110,10:06:54,10:06:54,3088,32,,,,15708.64,0
12249110,10:13:47,10:13:47,3100,33,,,,17067.5,0
12249110,10:14:36,10:14:36,3101,34,,,,17256.85,0
12249110,10:15:25,10:15:25,3102,35,,,,17400.88,0
12249110,10:18:00,10:18:00,6588,36,,1,,18169.17,
12412010,18:52:00,18:52:00,10697,1,,,1,0,
12412010,18:54:11,18:54:11,6035,2,,,,1813.48,0
12412010,18:54:57,18:54:57,6036,3,,,,2345.3,0
12412010,18:55:18,18:55:18,6037,4,,,,2586.09,0
12412010,18:56:00,18:56:00,6038,5,,,,3112.47,
12412010,18:56:46,18:56:46,6039,6,,,,3420.75,0
12412010,18:57:17,18:57:17,6040,7,,,,3662.36,0
12412010,18:58:03,18:58:03,6041,8,,,,4079.01,0
12412010,18:58:43,18:58:43,10564,9,,,,4388.69,0
12412010,18:59:12,18:59:12,10566,10,,,,4664.73,0
12412010,19:00:15,19:00:15,10560,11,,,,5228.8,0
12412010,19:00:51,19:00:51,10347,12,,,,5579.28,0
12412010,19:01:30,19:01:30,10345,13,,,,5867.85,0
12412010,19:02:36,19:02:36,10562,14,,,,6445.18,0
12412010,19:04:30,19:04:30,8537,15,,,,7390.66,0
12412010,19:05:21,19:05:21,9023,16,,,,7779,0
12412010,19:07:00,19:07:00,6971,17,,,,8679.05,
12412010,19:09:55,19:09:55,8598,18,,,,9515.33,0
12412010,19:11:53,19:11:53,8250,19,,,,10261.96,0
12412010,19:13:11,19:13:11,3105,20,,,,10700.28,0
12412010,19:14:14,19:14:14,7834,21,,,,10979.17,0
12412010,19:14:57,19:14:57,9516,22,,,,11203.67,0
12412010,19:16:00,19:16:00,9518,23,,1,,11503.5,
12412080,18:52:00,18:52:00,10697,1,,,1,0,
12412080,18:54:11,18:54:11,6035,2,,,,1813.48,0
12412080,18:54:57,18:54:57,6036,3,,,,2345.3,0
12412080,18:55:18,18:55:18,6037,4,,,,2586.09,0
12412080,18:56:00,18:56:00,6038,5,,,,3112.47,
12412080,18:56:46,18:56:46,6039,6,,,,3420.75,0
12412080,18:57:17,18:57:17,6040,7,,,,3662.36,0
12412080,18:58:03,18:58:03,6041,8,,,,4079.01,0
12412080,18:58:43,18:58:43,10564,9,,,,4388.69,0
12412080,18:59:12,18:59:12,10566,10,,,,4664.73,0
12412080,19:00:15,19:00:15,10560,11,,,,5228.8,0
12412080,19:00:51,19:00:51,10347,12,,,,5579.28,0
12412080,19:01:30,19:01:30,10345,13,,,,5867.85,0
12412080,19:02:36,19:02:36,10562,14,,,,6445.18,0
12412080,19:04:30,19:04:30,8537,15,,,,7390.66,0
12412080,19:05:21,19:05:21,9023,16,,,,7779,0
12412080,19:07:00,19:07:00,6971,17,,,,8679.05,
12412080,19:09:55,19:09:55,8598,18,,,,9515.33,0
12412080,19:11:53,19:11:53,8250,19,,,,10261.96,0
12412080,19:13:11,19:13:11,3105,20,,,,10700.28,0
12412080,19:14:14,19:14:14,7834,21,,,,10979.17,0
12412080,19:14:57,19:14:57,9516,22,,,,11203.67,0
12412080,19:16:00,19:16:00,9518,23,,1,,11503.5,
12412130,18:52:00,18:52:00,10697,1,,,1,0,
12412130,18:54:11,18:54:11,6035,2,,,,1813.48,0
12412130,18:54:57,18:54:57,6036,3,,,,2345.3,0
12412130,18:55:18,18:55:18,6037,4,,,,2586.09,0
12412130,18:56:00,18:56:00,6038,5,,,,3112.47,
12412130,18:56:46,18:56:46,6039,6,,,,3420.75,0
12412130,18:57:17,18:57:17,6040,7,,,,3662.36,0
12412130,18:58:03,18:58:03,6041,8,,,,4079.01,0
12412130,18:58:43,18:58:43,10564,9,,,,4388.69,0
12412130,18:59:12,18:59:12,10566,10,,,,4664.73,0
12412130,19:00:15,19:00:15,10560,11,,,,5228.8,0
12412130,19:00:51,19:00:51,10347,12,,,,5579.28,0
12412130,19:01:30,19:01:30,10345,13,,,,5867.85,0
12412130,19:02:36,19:02:36,10562,14,,,,6445.18,0
12412130,19:04:30,19:04:30,8537,15,,,,7390.66,0
12412130,19:05:21,19:05:21,9023,16,,,,7779,0
12412130,19:07:00,19:07:00,6971,17,,,,8679.05,
12412130,19:09:55,19:09:55,8598,18,,,,9515.33,0
12412130,19:11:53,19:11:53,8250,19,,,,10261.96,0
12412130,19:13:11,19:13:11,3105,20,,,,10700.28,0
12412130,19:14:14,19:14:14,7834,21,,,,10979.17,0
12412130,19:14:57,19:14:57,9516,22,,,,11203.67,0
12412130,19:16:00,19:16:00,9518,23,,1,,11503.5,
12533020,16:36:00,16:36:00,10697,1,,,1,0,
12533020,16:38:44,16:38:44,6035,2,,,,1813.48,0
12533020,16:39:41,16:39:41,6036,3,,,,2345.3,0
12533020,16:40:07,16:40:07,6037,4,,,,2586.09,0
12533020,16:41:00,16:41:00,6038,5,,,,3112.47,
12533020,16:41:58,16:41:58,6039,6,,,,3420.75,0
12533020,16:42:37,16:42:37,6040,7,,,,3662.36,0
12533020,16:43:36,16:43:36,6041,8,,,,4079.01,0
12533020,16:44:27,16:44:27,10564,9,,,,4388.69,0
12533020,16:45:04,16:45:04,10566,10,,,,4664.73,0
12533020,16:46:25,16:46:25,10560,11,,,,5228.8,0
12533020,16:47:10,16:47:10,10347,12,,,,5579.28,0
12533020,16:47:59,16:47:59,10345,13,,,,5867.85,0
12533020,16:49:23,16:49:23,10562,14,,,,6445.18,0
12533020,16:51:48,16:51:48,8537,15,,,,7390.66,0
12533020,16:52:54,16:52:54,9023,16,,,,7780.37,0
12533020,16:55:00,16:55:00,6971,17,,,,8680.42,
12533020,16:58:02,16:58:02,8598,18,,,,9516.7,0
12533020,17:00:05,17:00:05,8250,19,,,,10263.33,0
12533020,17:01:26,17:01:26,3105,20,,,,10701.65,0
12533020,17:02:31,17:02:31,7834,21,,,,10980.54,0
12533020,17:03:07,17:03:07,9516,22,,,,11206.46,0
12533020,17:04:00,17:04:00,9518,23,,,,11501.2,
12533020,17:04:47,17:04:47,3024,24,,,,12179.8,0
12533020,17:05:01,17:05:01,3025,25,,,,12370.68,0
12533020,17:05:22,17:05:22,3026,26,,,,12649.39,0
12533020,17:06:57,17:06:57,3427,27,,,,13541.09,0
12533020,17:07:23,17:07:23,3428,28,,,,13913.09,0
12533020,17:09:05,17:09:05,3080,29,,,,14817.54,0
12533020,17:09:35,17:09:35,10666,30,,,,15190.45,0
12533020,17:10:00,17:10:00,3087,31,,,,15521.49,
12533020,17:10:54,17:10:54,3088,32,,,,15708.64,0
12533020,17:17:47,17:17:47,3100,33,,,,17067.5,0
12533020,17:18:36,17:18:36,3101,34,,,,17256.85,0
12533020,17:19:25,17:19:25,3102,35,,,,17400.88,0
12533020,17:22:00,17:22:00,6588,36,,1,,18169.17,
12533030,16:36:00,16:36:00,10697,1,,,1,0,
12533030,16:38:44,16:38:44,6035,2,,,,1813.48,0
12533030,16:39:41,16:39:41,6036,3,,,,2345.3,0
12533030,16:40:07,16:40:07,6037,4,,,,2586.09,0
12533030,16:41:00,16:41:00,6038,5,,,,3112.47,
12533030,16:41:58,16:41:58,6039,6,,,,3420.75,0
12533030,16:42:37,16:42:37,6040,7,,,,3662.36,0
12533030,16:43:36,16:43:36,6041,8,,,,4079.01,0
12533030,16:44:27,16:44:27,10564,9,,,,4388.69,0
12533030,16:45:04,16:45:04,10566,10,,,,4664.73,0
12533030,16:46:25,16:46:25,10560,11,,,,5228.8,0
12533030,16:47:10,16:47:10,10347,12,,,,5579.28,0
12533030,16:47:59,16:47:59,10345,13,,,,5867.85,0
12533030,16:49:23,16:49:23,10562,14,,,,6445.18,0
12533030,16:51:48,16:51:48,8537,15,,,,7390.66,0
12533030,16:52:54,16:52:54,9023,16,,,,7780.37,0
12533030,16:55:00,16:55:00,6971,17,,,,8680.42,
12533030,16:58:02,16:58:02,8598,18,,,,9516.7,0
12533030,17:00:05,17:00:05,8250,19,,,,10263.33,0
12533030,17:01:26,17:01:26,3105,20,,,,10701.65,0
12533030,17:02:31,17:02:31,7834,21,,,,10980.54,0
12533030,17:03:07,17:03:07,9516,22,,,,11206.46,0
12533030,17:04:00,17:04:00,9518,23,,,,11501.2,
12533030,17:04:47,17:04:47,3024,24,,,,12179.8,0
12533030,17:05:01,17:05:01,3025,25,,,,12370.68,0
12533030,17:05:22,17:05:22,3026,26,,,,12649.39,0
12533030,17:06:57,17:06:57,3427,27,,,,13541.09,0
12533030,17:07:23,17:07:23,3428,28,,,,13913.09,0
12533030,17:09:05,17:09:05,3080,29,,,,14817.54,0
12533030,17:09:35,17:09:35,10666,30,,,,15190.45,0
12533030,17:10:00,17:10:00,3087,31,,,,15521.49,
12533030,17:10:54,17:10:54,3088,32,,,,15708.64,0
12533030,17:17:47,17:17:47,3100,33,,,,17067.5,0
12533030,17:18:36,17:18:36,3101,34,,,,17256.85,0
12533030,17:19:25,17:19:25,3102,35,,,,17400.88,0
12533030,17:22:00,17:22:00,6588,36,,1,,18169.17,
12533040,16:36:00,16:36:00,10697,1,,,1,0,
12533040,16:38:44,16:38:44,6035,2,,,,1813.48,0
12533040,16:39:41,16:39:41,6036,3,,,,2345.3,0
12533040,16:40:07,16:40:07,6037,4,,,,2586.09,0
12533040,16:41:00,16:41:00,6038,5,,,,3112.47,
12533040,16:41:58,16:41:58,6039,6,,,,3420.75,0
12533040,16:42:37,16:42:37,6040,7,,,,3662.36,0
12533040,16:43:36,16:43:36,6041,8,,,,4079.01,0
12533040,16:44:27,16:44:27,10564,9,,,,4388.69,0
12533040,16:45:04,16:45:04,10566,10,,,,4664.73,0
12533040,16:46:25,16:46:25,10560,11,,,,5228.8,0
12533040,16:47:10,16:47:10,10347,12,,,,5579.28,0
12533040,16:47:59,16:47:59,10345,13,,,,5867.85,0
12533040,16:49:23,16:49:23,10562,14,,,,6445.18,0
12533040,16:51:48,16:51:48,8537,15,,,,7390.66,0
12533040,16:52:54,16:52:54,9023,16,,,,7780.37,0
12533040,16:55:00,16:55:00,6971,17,,,,8680.42,
12533040,16:58:02,16:58:02,8598,18,,,,9516.7,0
12533040,17:00:05,17:00:05,8250,19,,,,10263.33,0
12533040,17:01:26,17:01:26,3105,20,,,,10701.65,0
12533040,17:02:31,17:02:31,7834,21,,,,10980.54,0
12533040,17:03:07,17:03:07,9516,22,,,,11206.46,0
12533040,17:04:00,17:04:00,9518,23,,,,11501.2,
12533040,17:04:47,17:04:47,3024,24,,,,12179.8,0
12533040,17:05:01,17:05:01,3025,25,,,,12370.68,0
12533040,17:05:22,17:05:22,3026,26,,,,12649.39,0
12533040,17:06:57,17:06:57,3427,27,,,,13541.09,0
12533040,17:07:23,17:07:23,3428,28,,,,13913.09,0
12533040,17:09:05,17:09:05,3080,29,,,,14817.54,0
12533040,17:09:35,17:09:35,10666,30,,,,15190.45,0
12533040,17:10:00,17:10:00,3087,31,,,,15521.49,
12533040,17:10:54,17:10:54,3088,32,,,,15708.64,0
12533040,17:17:47,17:17:47,3100,33,,,,17067.5,0
12533040,17:18:36,17:18:36,3101,34,,,,17256.85,0
12533040,17:19:25,17:19:25,3102,35,,,,17400.88,0
12533040,17:22:00,17:22:00,6588,36,,1,,18169.17,
12533050,16:36:00,16:36:00,10697,1,,,1,0,
12533050,16:38:44,16:38:44,6035,2,,,,1813.48,0
12533050,16:39:41,16:39:41,6036,3,,,,2345.3,0
12533050,16:40:07,16:40:07,6037,4,,,,2586.09,0
12533050,16:41:00,16:41:00,6038,5,,,,3112.47,
12533050,16:41:58,16:41:58,6039,6,,,,3420.75,0
12533050,16:42:37,16:42:37,6040,7,,,,3662.36,0
12533050,16:43:36,16:43:36,6041,8,,,,4079.01,0
12533050,16:44:27,16:44:27,10564,9,,,,4388.69,0
12533050,16:45:04,16:45:04,10566,10,,,,4664.73,0
12533050,16:46:25,16:46:25,10560,11,,,,5228.8,0
12533050,16:47:10,16:47:10,10347,12,,,,5579.28,0
12533050,16:47:59,16:47:59,10345,13,,,,5867.85,0
12533050,16:49:23,16:49:23,10562,14,,,,6445.18,0
12533050,16:51:48,16:51:48,8537,15,,,,7390.66,0
12533050,16:52:54,16:52:54,9023,16,,,,7780.37,0
12533050,16:55:00,16:55:00,6971,17,,,,8680.42,
12533050,16:58:02,16:58:02,8598,18,,,,9516.7,0
12533050,17:00:05,17:00:05,8250,19,,,,10263.33,0
12533050,17:01:26,17:01:26,3105,20,,,,10701.65,0
12533050,17:02:31,17:02:31,7834,21,,,,10980.54,0
12533050,17:03:07,17:03:07,9516,22,,,,11206.46,0
12533050,17:04:00,17:04:00,9518,23,,,,11501.2,
12533050,17:04:47,17:04:47,3024,24,,,,12179.8,0
12533050,17:05:01,17:05:01,3025,25,,,,12370.68,0
12533050,17:05:22,17:05:22,3026,26,,,,12649.39,0
12533050,17:06:57,17:06:57,3427,27,,,,13541.09,0
12533050,17:07:23,17:07:23,3428,28,,,,13913.09,0
12533050,17:09:05,17:09:05,3080,29,,,,14817.54,0
12533050,17:09:35,17:09:35,10666,30,,,,15190.45,0
12533050,17:10:00,17:10:00,3087,31,,,,15521.49,
12533050,17:10:54,17:10:54,3088,32,,,,15708.64,0
12533050,17:17:47,17:17:47,3100,33,,,,17067.5,0
12533050,17:18:36,17:18:36,3101,34,,,,17256.85,0
12533050,17:19:25,17:19:25,3102,35,,,,17400.88,0
12533050,17:22:00,17:22:00,6588,36,,1,,18169.17,
12533060,16:36:00,16:36:00,10697,1,,,1,0,
12533060,16:38:44,16:38:44,6035,2,,,,1813.48,0
12533060,16:39:41,16:39:41,6036,3,,,,2345.3,0
12533060,16:40:07,16:40:07,6037,4,,,,2586.09,0
12533060,16:41:00,16:41:00,6038,5,,,,3112.47,
12533060,16:41:58,16:41:58,6039,6,,,,3420.75,0
12533060,16:42:37,16:42:37,6040,7,,,,3662.36,0
12533060,16:43:36,16:43:36,6041,8,,,,4079.01,0
12533060,16:44:27,16:44:27,10564,9,,,,4388.69,0
12533060,16:45:04,16:45:04,10566,10,,,,4664.73,0
12533060,16:46:25,16:46:25,10560,11,,,,5228.8,0
12533060,16:47:10,16:47:10,10347,12,,,,5579.28,0
12533060,16:47:59,16:47:59,10345,13,,,,5867.85,0
12533060,16:49:23,16:49:23,10562,14,,,,6445.18,0
12533060,16:51:48,16:51:48,8537,15,,,,7390.66,0
12533060,16:52:54,16:52:54,9023,16,,,,7780.37,0
12533060,16:55:00,16:55:00,6971,17,,,,8680.42,
12533060,16:58:02,16:58:02,8598,18,,,,9516.7,0
12533060,17:00:05,17:00:05,8250,19,,,,10263.33,0
12533060,17:01:26,17:01:26,3105,20,,,,10701.65,0
12533060,17:02:31,17:02:31,7834,21,,,,10980.54,0
12533060,17:03:07,17:03:07,9516,22,,,,11206.46,0
12533060,17:04:00,17:04:00,9518,23,,,,11501.2,
12533060,17:04:47,17:04:47,3024,24,,,,12179.8,0
12533060,17:05:01,17:05:01,3025,25,,,,12370.68,0
12533060,17:05:22,17:05:22,3026,26,,,,12649.39,0
12533060,17:06:57,17:06:57,3427,27,,,,13541.09,0
12533060,17:07:23,17:07:23,3428,28,,,,13913.09,0
12533060,17:09:05,17:09:05,3080,29,,,,14817.54,0
12533060,17:09:35,17:09:35,10666,30,,,,15190.45,0
12533060,17:10:00,17:10:00,3087,31,,,,15521.49,
12533060,17:10:54,17:10:54,3088,32,,,,15708.64,0
12533060,17:17:47,17:17:47,3100,33,,,,17067.5,0
12533060,17:18:36,17:18:36,3101,34,,,,17256.85,0
12533060,17:19:25,17:19:25,3102,35,,,,17400.88,0
12533060,17:22:00,17:22:00,6588,36,,1,,18169.17,
12533090,16:36:00,16:36:00,10697,1,,,1,0,
12533090,16:38:44,16:38:44,6035,2,,,,1813.48,0
12533090,16:39:41,16:39:41,6036,3,,,,2345.3,0
12533090,16:40:07,16:40:07,6037,4,,,,2586.09,0
12533090,16:41:00,16:41:00,6038,5,,,,3112.47,
12533090,16:41:58,16:41:58,6039,6,,,,3420.75,0
12533090,16:42:37,16:42:37,6040,7,,,,3662.36,0
12533090,16:43:36,16:43:36,6041,8,,,,4079.01,0
12533090,16:44:27,16:44:27,10564,9,,,,4388.69,0
12533090,16:45:04,16:45:04,10566,10,,,,4664.73,0
12533090,16:46:25,16:46:25,10560,11,,,,5228.8,0
12533090,16:47:10,16:47:10,10347,12,,,,5579.28,0
12533090,16:47:59,16:47:59,10345,13,,,,5867.85,0
12533090,16:49:23,16:49:23,10562,14,,,,6445.18,0
12533090,16:51:48,16:51:48,8537,15,,,,7390.66,0
12533090,16:52:54,16:52:54,9023,16,,,,7780.37,0
12533090,16:55:00,16:55:00,6971,17,,,,8680.42,
12533090,16:58:02,16:58:02,8598,18,,,,9516.7,0
12533090,17:00:05,17:00:05,8250,19,,,,10263.33,0
12533090,17:01:26,17:01:26,3105,20,,,,10701.65,0
12533090,17:02:31,17:02:31,7834,21,,,,10980.54,0
12533090,17:03:07,17:03:07,9516,22,,,,11206.46,0
12533090,17:04:00,17:04:00,9518,23,,,,11501.2,
12533090,17:04:47,17:04:47,3024,24,,,,12179.8,0
12533090,17:05:01,17:05:01,3025,25,,,,12370.68,0
12533090,17:05:22,17:05:22,3026,26,,,,12649.39,0
12533090,17:06:57,17:06:57,3427,27,,,,13541.09,0
12533090,17:07:23,17:07:23,3428,28,,,,13913.09,0
12533090,17:09:05,17:09:05,3080,29,,,,14817.54,0
12533090,17:09:35,17:09:35,10666,30,,,,15190.45,0
12533090,17:10:00,17:10:00,3087,31,,,,15521.49,
12533090,17:10:54,17:10:54,3088,32,,,,15708.64,0
12533090,17:17:47,17:17:47,3100,33,,,,17067.5,0
12533090,17:18:36,17:18:36,3101,34,,,,17256.85,0
12533090,17:19:25,17:19:25,3102,35,,,,17400.88,0
12533090,17:22:00,17:22:00,6588,36,,1,,18169.17,
12533100,16:36:00,16:36:00,10697,1,,,1,0,
12533100,16:38:44,16:38:44,6035,2,,,,1813.48,0
12533100,16:39:41,16:39:41,6036,3,,,,2345.3,0
12533100,16:40:07,16:40:07,6037,4,,,,2586.09,0
12533100,16:41:00,16:41:00,6038,5,,,,3112.47,
12533100,16:41:58,16:41:58,6039,6,,,,3420.75,0
12533100,16:42:37,16:42:37,6040,7,,,,3662.36,0
12533100,16:43:36,16:43:36,6041,8,,,,4079.01,0
12533100,16:44:27,16:44:27,10564,9,,,,4388.69,0
12533100,16:45:04,16:45:04,10566,10,,,,4664.73,0
12533100,16:46:25,16:46:25,10560,11,,,,5228.8,0
12533100,16:47:10,16:47:10,10347,12,,,,5579.28,0
12533100,16:47:59,16:47:59,10345,13,,,,5867.85,0
12533100,16:49:23,16:49:23,10562,14,,,,6445.18,0
12533100,16:51:48,16:51:48,8537,15,,,,7390.66,0
12533100,16:52:54,16:52:54,9023,16,,,,7780.37,0
12533100,16:55:00,16:55:00,6971,17,,,,8680.42,
12533100,16:58:02,16:58:02,8598,18,,,,9516.7,0
12533100,17:00:05,17:00:05,8250,19,,,,10263.33,0
12533100,17:01:26,17:01:26,3105,20,,,,10701.65,0
12533100,17:02:31,17:02:31,7834,21,,,,10980.54,0
12533100,17:03:07,17:03:07,9516,22,,,,11206.46,0
12533100,17:04:00,17:04:00,9518,23,,,,11501.2,
12533100,17:04:47,17:04:47,3024,24,,,,12179.8,0
12533100,17:05:01,17:05:01,3025,25,,,,12370.68,0
12533100,17:05:22,17:05:22,3026,26,,,,12649.39,0
12533100,17:06:57,17:06:57,3427,27,,,,13541.09,0
12533100,17:07:23,17:07:23,3428,28,,,,13913.09,0
12533100,17:09:05,17:09:05,3080,29,,,,14817.54,0
12533100,17:09:35,17:09:35,10666,30,,,,15190.45,0
12533100,17:10:00,17:10:00,3087,31,,,,15521.49,
12533100,17:10:54,17:10:54,3088,32,,,,15708.64,0
12533100,17:17:47,17:17:47,3100,33,,,,17067.5,0
12533100,17:18:36,17:18:36,3101,34,,,,17256.85,0
12533100,17:19:25,17:19:25,3102,35,,,,17400.88,0
12533100,17:22:00,17:22:00,6588,36,,1,,18169.17,
12533110,16:36:00,16:36:00,10697,1,,,1,0,
12533110,16:38:44,16:38:44,6035,2,,,,1813.48,0
12533110,16:39:41,16:39:41,6036,3,,,,2345.3,0
12533110,16:40:07,16:40:07,6037,4,,,,2586.09,0
12533110,16:41:00,16:41:00,6038,5,,,,3112.47,
12533110,16:41:58,16:41:58,6039,6,,,,3420.75,0
12533110,16:42:37,16:42:37,6040,7,,,,3662.36,0
12533110,16:43:36,16:43:36,6041,8,,,,4079.01,0
12533110,16:44:27,16:44:27,10564,9,,,,4388.69,0
12533110,16:45:04,16:45:04,10566,10,,,,4664.73,0
12533110,16:46:25,16:46:25,10560,11,,,,5228.8,0
12533110,16:47:10,16:47:10,10347,12,,,,5579.28,0
12533110,16:47:59,16:47:59,10345,13,,,,5867.85,0
12533110,16:49:23,16:49:23,10562,14,,,,6445.18,0
12533110,16:51:48,16:51:48,8537,15,,,,7390.66,0
12533110,16:52:54,16:52:54,9023,16,,,,7780.37,0
12533110,16:55:00,16:55:00,6971,17,,,,8680.42,
12533110,16:58:02,16:58:02,8598,18,,,,9516.7,0
12533110,17:00:05,17:00:05,8250,19,,,,10263.33,0
12533110,17:01:26,17:01:26,3105,20,,,,10701.65,0
12533110,17:02:31,17:02:31,7834,21,,,,10980.54,0
12533110,17:03:07,17:03:07,9516,22,,,,11206.46,0
12533110,17:04:00,17:04:00,9518,23,,,,11501.2,
12533110,17:04:47,17:04:47,3024,24,,,,12179.8,0
12533110,17:05:01,17:05:01,3025,25,,,,12370.68,0
12533110,17:05:22,17:05:22,3026,26,,,,12649.39,0
12533110,17:06:57,17:06:57,3427,27,,,,13541.09,0
12533110,17:07:23,17:07:23,3428,28,,,,13913.09,0
12533110,17:09:05,17:09:05,3080,29,,,,14817.54,0
12533110,17:09:35,17:09:35,10666,30,,,,15190.45,0
12533110,17:10:00,17:10:00,3087,31,,,,15521.49,
12533110,17:10:54,17:10:54,3088,32,,,,15708.64,0
12533110,17:17:47,17:17:47,3100,33,,,,17067.5,0
12533110,17:18:36,17:18:36,3101,34,,,,17256.85,0
12533110,17:19:25,17:19:25,3102,35,,,,17400.88,0
12533110,17:22:00,17:22:00,6588,36,,1,,18169.17,
1275140,12:33:00,12:33:00,10697,1,,,1,0,
1275140,12:35:11,12:35:11,6035,2,,,,1813.48,0
1275140,12:35:57,12:35:57,6036,3,,,,2345.3,0
1275140,12:36:18,12:36:18,6037,4,,,,2586.09,0
1275140,12:37:00,12:37:00,6038,5,,,,3112.47,
1275140,12:37:46,12:37:46,6039,6,,,,3420.75,0
1275140,12:38:17,12:38:17,6040,7,,,,3662.36,0
1275140,12:39:03,12:39:03,6041,8,,,,4079.01,0
1275140,12:39:43,12:39:43,10564,9,,,,4388.69,0
1275140,12:40:12,12:40:12,10566,10,,,,4664.73,0
1275140,12:41:15,12:41:15,10560,11,,,,5228.8,0
1275140,12:41:51,12:41:51,10347,12,,,,5579.28,0
1275140,12:42:30,12:42:30,10345,13,,,,5867.85,0
1275140,12:43:36,12:43:36,10562,14,,,,6445.18,0
1275140,12:45:30,12:45:30,8537,15,,,,7390.66,0
1275140,12:46:21,12:46:21,9023,16,,,,7779,0
1275140,12:48:00,12:48:00,6971,17,,,,8679.05,
1275140,12:51:15,12:51:15,8598,18,,,,9515.33,0
1275140,12:53:26,12:53:26,8250,19,,,,10261.96,0
1275140,12:54:53,12:54:53,3105,20,,,,10700.28,0
1275140,12:56:02,12:56:02,7834,21,,,,10979.17,0
1275140,12:56:50,12:56:50,9516,22,,,,11203.67,0
1275140,12:58:00,12:58:00,9518,23,,1,,11503.5,
12986020,05:31:00,05:31:00,10697,1,,,1,0,
12986020,05:33:44,05:33:44,6035,2,,,,1813.48,0
12986020,05:34:41,05:34:41,6036,3,,,,2345.3,0
12986020,05:35:07,05:35:07,6037,4,,,,2586.09,0
12986020,05:36:00,05:36:00,6038,5,,,,3112.47,
12986020,05:36:41,05:36:41,6039,6,,,,3420.75,0
12986020,05:37:09,05:37:09,6040,7,,,,3662.36,0
12986020,05:37:51,05:37:51,6041,8,,,,4079.01,0
12986020,05:38:28,05:38:28,10564,9,,,,4388.69,0
12986020,05:38:54,05:38:54,10566,10,,,,4664.73,0
12986020,05:39:52,05:39:52,10560,11,,,,5228.8,0
12986020,05:40:24,05:40:24,10347,12,,,,5579.28,0
12986020,05:40:59,05:40:59,10345,13,,,,5867.85,0
12986020,05:41:59,05:41:59,10562,14,,,,6445.18,0
12986020,05:43:42,05:43:42,8537,15,,,,7390.66,0
12986020,05:44:30,05:44:30,9023,16,,,,7780.37,0
12986020,05:46:00,05:46:00,6971,17,,,,8680.42,
12986020,05:47:41,05:47:41,8598,18,,,,9516.7,0
12986020,05:48:49,05:48:49,8250,19,,,,10263.33,0
12986020,05:49:34,05:49:34,3105,20,,,,10701.65,0
12986020,05:50:10,05:50:10,7834,21,,,,10980.54,0
12986020,05:50:31,05:50:31,9516,22,,,,11206.46,0
12986020,05:51:00,05:51:00,9518,23,,,,11501.2,
12986020,05:51:47,05:51:47,3024,24,,,,12179.8,0
12986020,05:52:01,05:52:01,3025,25,,,,12370.68,0
12986020,05:52:22,05:52:22,3026,26,,,,12649.39,0
12986020,05:53:57,05:53:57,3427,27,,,,13541.09,0
12986020,05:54:23,05:54:23,3428,28,,,,13913.09,0
12986020,05:56:05,05:56:05,3080,29,,,,14817.54,0
12986020,05:56:35,05:56:35,10666,30,,,,15190.45,0
12986020,05:57:00,05:57:00,3087,31,,,,15521.49,
12986020,05:57:54,05:57:54,3088,32,,,,15708.64,0
12986020,06:04:47,06:04:47,3100,33,,,,17067.5,0
12986020,06:05:36,06:05:36,3101,34,,,,17256.85,0
12986020,06:06:25,06:06:25,3102,35,,,,17400.88,0
12986020,06:09:00,06:09:00,6588,36,,1,,18169.17,
12986030,05:31:00,05:31:00,10697,1,,,1,0,
12986030,05:33:44,05:33:44,6035,2,,,,1813.48,0
12986030,05:34:41,05:34:41,6036,3,,,,2345.3,0
12986030,05:35:07,05:35:07,6037,4,,,,2586.09,0
12986030,05:36:00,05:36:00,6038,5,,,,3112.47,
12986030,05:36:41,05:36:41,6039,6,,,,3420.75,0
12986030,05:37:09,05:37:09,6040,7,,,,3662.36,0
12986030,05:37:51,05:37:51,6041,8,,,,4079.01,0
12986030,05:38:28,05:38:28,10564,9,,,,4388.69,0
12986030,05:38:54,05:38:54,10566,10,,,,4664.73,0
12986030,05:39:52,05:39:52,10560,11,,,,5228.8,0
12986030,05:40:24,05:40:24,10347,12,,,,5579.28,0
12986030,05:40:59,05:40:59,10345,13,,,,5867.85,0
12986030,05:41:59,05:41:59,10562,14,,,,6445.18,0
12986030,05:43:42,05:43:42,8537,15,,,,7390.66,0
12986030,05:44:30,05:44:30,9023,16,,,,7780.37,0
12986030,05:46:00,05:46:00,6971,17,,,,8680.42,
12986030,05:47:41,05:47:41,8598,18,,,,9516.7,0
12986030,05:48:49,05:48:49,8250,19,,,,10263.33,0
12986030,05:49:34,05:49:34,3105,20,,,,10701.65,0
12986030,05:50:10,05:50:10,7834,21,,,,10980.54,0
12986030,05:50:31,05:50:31,9516,22,,,,11206.46,0
12986030,05:51:00,05:51:00,9518,23,,,,11501.2,
12986030,05:51:47,05:51:47,3024,24,,,,12179.8,0
12986030,05:52:01,05:52:01,3025,25,,,,12370.68,0
12986030,05:52:22,05:52:22,3026,26,,,,12649.39,0
12986030,05:53:57,05:53:57,3427,27,,,,13541.09,0
12986030,05:54:23,05:54:23,3428,28,,,,13913.09,0
12986030,05:56:05,05:56:05,3080,29,,,,14817.54,0
12986030,05:56:35,05:56:35,10666,30,,,,15190.45,0
12986030,05:57:00,05:57:00,3087,31,,,,15521.49,
12986030,05:57:54,05:57:54,3088,32,,,,15708.64,0
12986030,06:04:47,06:04:47,3100,33,,,,17067.5,0
12986030,06:05:36,06:05:36,3101,34,,,,17256.85,0
12986030,06:06:25,06:06:25,3102,35,,,,17400.88,0
12986030,06:09:00,06:09:00,6588,36,,1,,18169.17,
12986040,05:31:00,05:31:00,10697,1,,,1,0,
12986040,05:33:44,05:33:44,6035,2,,,,1813.48,0
12986040,05:34:41,05:34:41,6036,3,,,,2345.3,0
12986040,05:35:07,05:35:07,6037,4,,,,2586.09,0
12986040,05:36:00,05:36:00,6038,5,,,,3112.47,
12986040,05:36:41,05:36:41,6039,6,,,,3420.75,0
12986040,05:37:09,05:37:09,6040,7,,,,3662.36,0
12986040,05:37:51,05:37:51,6041,8,,,,4079.01,0
12986040,05:38:28,05:38:28,10564,9,,,,4388.69,0
12986040,05:38:54,05:38:54,10566,10,,,,4664.73,0
12986040,05:39:52,05:39:52,10560,11,,,,5228.8,0
12986040,05:40:24,05:40:24,10347,12,,,,5579.28,0
12986040,05:40:59,05:40:59,10345,13,,,,5867.85,0
12986040,05:41:59,05:41:59,10562,14,,,,6445.18,0
12986040,05:43:42,05:43:42,8537,15,,,,7390.66,0
12986040,05:44:30,05:44:30,9023,16,,,,7780.37,0
12986040,05:46:00,05:46:00,6971,17,,,,8680.42,
12986040,05:47:41,05:47:41,8598,18,,,,9516.7,0
12986040,05:48:49,05:48:49,8250,19,,,,10263.33,0
12986040,05:49:34,05:49:34,3105,20,,,,10701.65,0
12986040,05:50:10,05:50:10,7834,21,,,,10980.54,0
12986040,05:50:31,05:50:31,9516,22,,,,11206.46,0
12986040,05:51:00,05:51:00,9518,23,,,,11501.2,
12986040,05:51:47,05:51:47,3024,24,,,,12179.8,0
12986040,05:52:01,05:52:01,3025,25,,,,12370.68,0
12986040,05:52:22,05:52:22,3026,26,,,,12649.39,0
12986040,05:53:57,05:53:57,3427,27,,,,13541.09,0
12986040,05:54:23,05:54:23,3428,28,,,,13913.09,0
12986040,05:56:05,05:56:05,3080,29,,,,14817.54,0
12986040,05:56:35,05:56:35,10666,30,,,,15190.45,0
12986040,05:57:00,05:57:00,3087,31,,,,15521.49,
12986040,05:57:54,05:57:54,3088,32,,,,15708.64,0
12986040,06:04:47,06:04:47,3100,33,,,,17067.5,0
12986040,06:05:36,06:05:36,3101,34,,,,17256.85,0
12986040,06:06:25,06:06:25,3102,35,,,,17400.88,0
12986040,06:09:00,06:09:00,6588,36,,1,,18169.17,
12986050,05:31:00,05:31:00,10697,1,,,1,0,
12986050,05:33:44,05:33:44,6035,2,,,,1813.48,0
12986050,05:34:41,05:34:41,6036,3,,,,2345.3,0
12986050,05:35:07,05:35:07,6037,4,,,,2586.09,0
12986050,05:36:00,05:36:00,6038,5,,,,3112.47,
12986050,05:36:41,05:36:41,6039,6,,,,3420.75,0
12986050,05:37:09,05:37:09,6040,7,,,,3662.36,0
12986050,05:37:51,05:37:51,6041,8,,,,4079.01,0
12986050,05:38:28,05:38:28,10564,9,,,,4388.69,0
12986050,05:38:54,05:38:54,10566,10,,,,4664.73,0
12986050,05:39:52,05:39:52,10560,11,,,,5228.8,0
12986050,05:40:24,05:40:24,10347,12,,,,5579.28,0
12986050,05:40:59,05:40:59,10345,13,,,,5867.85,0
12986050,05:41:59,05:41:59,10562,14,,,,6445.18,0
12986050,05:43:42,05:43:42,8537,15,,,,7390.66,0
12986050,05:44:30,05:44:30,9023,16,,,,7780.37,0
12986050,05:46:00,05:46:00,6971,17,,,,8680.42,
12986050,05:47:41,05:47:41,8598,18,,,,9516.7,0
12986050,05:48:49,05:48:49,8250,19,,,,10263.33,0
12986050,05:49:34,05:49:34,3105,20,,,,10701.65,0
12986050,05:50:10,05:50:10,7834,21,,,,10980.54,0
12986050,05:50:31,05:50:31,9516,22,,,,11206.46,0
12986050,05:51:00,05:51:00,9518,23,,,,11501.2,
12986050,05:51:47,05:51:47,3024,24,,,,12179.8,0
12986050,05:52:01,05:52:01,3025,25,,,,12370.68,0
12986050,05:52:22,05:52:22,3026,26,,,,12649.39,0
12986050,05:53:57,05:53:57,3427,27,,,,13541.09,0
12986050,05:54:23,05:54:23,3428,28,,,,13913.09,0
12986050,05:56:05,05:56:05,3080,29,,,,14817.54,0
12986050,05:56:35,05:56:35,10666,30,,,,15190.45,0
12986050,05:57:00,05:57:00,3087,31,,,,15521.49,
12986050,05:57:54,05:57:54,3088,32,,,,15708.64,0
12986050,06:04:47,06:04:47,3100,33,,,,17067.5,0
12986050,06:05:36,06:05:36,3101,34,,,,17256.85,0
12986050,06:06:25,06:06:25,3102,35,,,,17400.88,0
12986050,06:09:00,06:09:00,6588,36,,1,,18169.17,
12986060,05:31:00,05:31:00,10697,1,,,1,0,
12986060,05:33:44,05:33:44,6035,2,,,,1813.48,0
12986060,05:34:41,05:34:41,6036,3,,,,2345.3,0
12986060,05:35:07,05:35:07,6037,4,,,,2586.09,0
12986060,05:36:00,05:36:00,6038,5,,,,3112.47,
12986060,05:36:41,05:36:41,6039,6,,,,3420.75,0
12986060,05:37:09,05:37:09,6040,7,,,,3662.36,0
12986060,05:37:51,05:37:51,6041,8,,,,4079.01,0
12986060,05:38:28,05:38:28,10564,9,,,,4388.69,0
12986060,05:38:54,05:38:54,10566,10,,,,4664.73,0
12986060,05:39:52,05:39:52,10560,11,,,,5228.8,0
12986060,05:40:24,05:40:24,10347,12,,,,5579.28,0
12986060,05:40:59,05:40:59,10345,13,,,,5867.85,0
12986060,05:41:59,05:41:59,10562,14,,,,6445.18,0
12986060,05:43:42,05:43:42,8537,15,,,,7390.66,0
12986060,05:44:30,05:44:30,9023,16,,,,7780.37,0
12986060,05:46:00,05:46:00,6971,17,,,,8680.42,
12986060,05:47:41,05:47:41,8598,18,,,,9516.7,0
12986060,05:48:49,05:48:49,8250,19,,,,10263.33,0
12986060,05:49:34,05:49:34,3105,20,,,,10701.65,0
12986060,05:50:10,05:50:10,7834,21,,,,10980.54,0
12986060,05:50:31,05:50:31,9516,22,,,,11206.46,0
12986060,05:51:00,05:51:00,9518,23,,,,11501.2,
12986060,05:51:47,05:51:47,3024,24,,,,12179.8,0
12986060,05:52:01,05:52:01,3025,25,,,,12370.68,0
12986060,05:52:22,05:52:22,3026,26,,,,12649.39,0
12986060,05:53:57,05:53:57,3427,27,,,,13541.09,0
12986060,05:54:23,05:54:23,3428,28,,,,13913.09,0
12986060,05:56:05,05:56:05,3080,29,,,,14817.54,0
12986060,05:56:35,05:56:35,10666,30,,,,15190.45,0
12986060,05:57:00,05:57:00,3087,31,,,,15521.49,
12986060,05:57:54,05:57:54,3088,32,,,,15708.64,0
12986060,06:04:47,06:04:47,3100,33,,,,17067.5,0
12986060,06:05:36,06:05:36,3101,34,,,,17256.85,0
12986060,06:06:25,06:06:25,3102,35,,,,17400.88,0
12986060,06:09:00,06:09:00,6588,36,,1,,18169.17,
12986090,05:31:00,05:31:00,10697,1,,,1,0,
12986090,05:33:44,05:33:44,6035,2,,,,1813.48,0
12986090,05:34:41,05:34:41,6036,3,,,,2345.3,0
12986090,05:35:07,05:35:07,6037,4,,,,2586.09,0
12986090,05:36:00,05:36:00,6038,5,,,,3112.47,
12986090,05:36:41,05:36:41,6039,6,,,,3420.75,0
12986090,05:37:09,05:37:09,6040,7,,,,3662.36,0
12986090,05:37:51,05:37:51,6041,8,,,,4079.01,0
12986090,05:38:28,05:38:28,10564,9,,,,4388.69,0
12986090,05:38:54,05:38:54,10566,10,,,,4664.73,0
12986090,05:39:52,05:39:52,10560,11,,,,5228.8,0
12986090,05:40:24,05:40:24,10347,12,,,,5579.28,0
12986090,05:40:59,05:40:59,10345,13,,,,5867.85,0
12986090,05:41:59,05:41:59,10562,14,,,,6445.18,0
12986090,05:43:42,05:43:42,8537,15,,,,7390.66,0
12986090,05:44:30,05:44:30,9023,16,,,,7780.37,0
12986090,05:46:00,05:46:00,6971,17,,,,8680.42,
12986090,05:47:41,05:47:41,8598,18,,,,9516.7,0
12986090,05:48:49,05:48:49,8250,19,,,,10263.33,0
12986090,05:49:34,05:49:34,3105,20,,,,10701.65,0
12986090,05:50:10,05:50:10,7834,21,,,,10980.54,0
12986090,05:50:31,05:50:31,9516,22,,,,11206.46,0
12986090,05:51:00,05:51:00,9518,23,,,,11501.2,
12986090,05:51:47,05:51:47,3024,24,,,,12179.8,0
12986090,05:52:01,05:52:01,3025,25,,,,12370.68,0
12986090,05:52:22,05:52:22,3026,26,,,,12649.39,0
12986090,05:53:57,05:53:57,3427,27,,,,13541.09,0
12986090,05:54:23,05:54:23,3428,28,,,,13913.09,0
12986090,05:56:05,05:56:05,3080,29,,,,14817.54,0
12986090,05:56:35,05:56:35,10666,30,,,,15190.45,0
12986090,05:57:00,05:57:00,3087,31,,,,15521.49,
12986090,05:57:54,05:57:54,3088,32,,,,15708.64,0
12986090,06:04:47,06:04:47,3100,33,,,,17067.5,0
12986090,06:05:36,06:05:36,3101,34,,,,17256.85,0
12986090,06:06:25,06:06:25,3102,35,,,,17400.88,0
12986090,06:09:00,06:09:00,6588,36,,1,,18169.17,
12986100,05:31:00,05:31:00,10697,1,,,1,0,
12986100,05:33:44,05:33:44,6035,2,,,,1813.48,0
12986100,05:34:41,05:34:41,6036,3,,,,2345.3,0
12986100,05:35:07,05:35:07,6037,4,,,,2586.09,0
12986100,05:36:00,05:36:00,6038,5,,,,3112.47,
12986100,05:36:41,05:36:41,6039,6,,,,3420.75,0
12986100,05:37:09,05:37:09,6040,7,,,,3662.36,0
12986100,05:37:51,05:37:51,6041,8,,,,4079.01,0
12986100,05:38:28,05:38:28,10564,9,,,,4388.69,0
12986100,05:38:54,05:38:54,10566,10,,,,4664.73,0
12986100,05:39:52,05:39:52,10560,11,,,,5228.8,0
12986100,05:40:24,05:40:24,10347,12,,,,5579.28,0
12986100,05:40:59,05:40:59,10345,13,,,,5867.85,0
12986100,05:41:59,05:41:59,10562,14,,,,6445.18,0
12986100,05:43:42,05:43:42,8537,15,,,,7390.66,0
12986100,05:44:30,05:44:30,9023,16,,,,7780.37,0
12986100,05:46:00,05:46:00,6971,17,,,,8680.42,
12986100,05:47:41,05:47:41,8598,18,,,,9516.7,0
12986100,05:48:49,05:48:49,8250,19,,,,10263.33,0
12986100,05:49:34,05:49:34,3105,20,,,,10701.65,0
12986100,05:50:10,05:50:10,7834,21,,,,10980.54,0
12986100,05:50:31,05:50:31,9516,22,,,,11206.46,0
12986100,05:51:00,05:51:00,9518,23,,,,11501.2,
12986100,05:51:47,05:51:47,3024,24,,,,12179.8,0
12986100,05:52:01,05:52:01,3025,25,,,,12370.68,0
12986100,05:52:22,05:52:22,3026,26,,,,12649.39,0
12986100,05:53:57,05:53:57,3427,27,,,,13541.09,0
12986100,05:54:23,05:54:23,3428,28,,,,13913.09,0
12986100,05:56:05,05:56:05,3080,29,,,,14817.54,0
12986100,05:56:35,05:56:35,10666,30,,,,15190.45,0
12986100,05:57:00,05:57:00,3087,31,,,,15521.49,
12986100,05:57:54,05:57:54,3088,32,,,,15708.64,0
12986100,06:04:47,06:04:47,3100,33,,,,17067.5,0
12986100,06:05:36,06:05:36,3101,34,,,,17256.85,0
12986100,06:06:25,06:06:25,3102,35,,,,17400.88,0
12986100,06:09:00,06:09:00,6588,36,,1,,18169.17,
12986110,05:31:00,05:31:00,10697,1,,,1,0,
12986110,05:33:44,05:33:44,6035,2,,,,1813.48,0
12986110,05:34:41,05:34:41,6036,3,,,,2345.3,0
12986110,05:35:07,05:35:07,6037,4,,,,2586.09,0
12986110,05:36:00,05:36:00,6038,5,,,,3112.47,
12986110,05:36:41,05:36:41,6039,6,,,,3420.75,0
12986110,05:37:09,05:37:09,6040,7,,,,3662.36,0
12986110,05:37:51,05:37:51,6041,8,,,,4079.01,0
12986110,05:38:28,05:38:28,10564,9,,,,4388.69,0
12986110,05:38:54,05:38:54,10566,10,,,,4664.73,0
12986110,05:39:52,05:39:52,10560,11,,,,5228.8,0
12986110,05:40:24,05:40:24,10347,12,,,,5579.28,0
12986110,05:40:59,05:40:59,10345,13,,,,5867.85,0
12986110,05:41:59,05:41:59,10562,14,,,,6445.18,0
12986110,05:43:42,05:43:42,8537,15,,,,7390.66,0
12986110,05:44:30,05:44:30,9023,16,,,,7780.37,0
12986110,05:46:00,05:46:00,6971,17,,,,8680.42,
12986110,05:47:41,05:47:41,8598,18,,,,9516.7,0
12986110,05:48:49,05:48:49,8250,19,,,,10263.33,0
12986110,05:49:34,05:49:34,3105,20,,,,10701.65,0
12986110,05:50:10,05:50:10,7834,21,,,,10980.54,0
12986110,05:50:31,05:50:31,9516,22,,,,11206.46,0
12986110,05:51:00,05:51:00,9518,23,,,,11501.2,
12986110,05:51:47,05:51:47,3024,24,,,,12179.8,0
12986110,05:52:01,05:52:01,3025,25,,,,12370.68,0
12986110,05:52:22,05:52:22,3026,26,,,,12649.39,0
12986110,05:53:57,05:53:57,3427,27,,,,13541.09,0
12986110,05:54:23,05:54:23,3428,28,,,,13913.09,0
12986110,05:56:05,05:56:05,3080,29,,,,14817.54,0
12986110,05:56:35,05:56:35,10666,30,,,,15190.45,0
12986110,05:57:00,05:57:00,3087,31,,,,15521.49,
12986110,05:57:54,05:57:54,3088,32,,,,15708.64,0
12986110,06:04:47,06:04:47,3100,33,,,,17067.5,0
12986110,06:05:36,06:05:36,3101,34,,,,17256.85,0
12986110,06:06:25,06:06:25,3102,35,,,,17400.88,0
12986110,06:09:00,06:09:00,6588,36,,1,,18169.17,
13731070,12:33:00,12:33:00,10697,1,,,1,0,
13731070,12:35:11,12:35:11,6035,2,,,,1813.48,0
13731070,12:35:57,12:35:57,6036,3,,,,2345.3,0
13731070,12:36:18,12:36:18,6037,4,,,,2586.09,0
13731070,12:37:00,12:37:00,6038,5,,,,3112.47,
13731070,12:37:46,12:37:46,6039,6,,,,3420.75,0
13731070,12:38:17,12:38:17,6040,7,,,,3662.36,0
13731070,12:39:03,12:39:03,6041,8,,,,4079.01,0
13731070,12:39:43,12:39:43,10564,9,,,,4388.69,0
13731070,12:40:12,12:40:12,10566,10,,,,4664.73,0
13731070,12:41:15,12:41:15,10560,11,,,,5228.8,0
13731070,12:41:51,12:41:51,10347,12,,,,5579.28,0
13731070,12:42:30,12:42:30,10345,13,,,,5867.85,0
13731070,12:43:36,12:43:36,10562,14,,,,6445.18,0
13731070,12:45:30,12:45:30,8537,15,,,,7390.66,0
13731070,12:46:21,12:46:21,9023,16,,,,7779,0
13731070,12:48:00,12:48:00,6971,17,,,,8679.05,
13731070,12:51:15,12:51:15,8598,18,,,,9515.33,0
13731070,12:53:26,12:53:26,8250,19,,,,10261.96,0
13731070,12:54:53,12:54:53,3105,20,,,,10700.28,0
13731070,12:56:02,12:56:02,7834,21,,,,10979.17,0
13731070,12:56:50,12:56:50,9516,22,,,,11203.67,0
13731070,12:58:00,12:58:00,9518,23,,1,,11503.5,
13731120,12:33:00,12:33:00,10697,1,,,1,0,
13731120,12:35:11,12:35:11,6035,2,,,,1813.48,0
13731120,12:35:57,12:35:57,6036,3,,,,2345.3,0
13731120,12:36:18,12:36:18,6037,4,,,,2586.09,0
13731120,12:37:00,12:37:00,6038,5,,,,3112.47,
13731120,12:37:46,12:37:46,6039,6,,,,3420.75,0
13731120,12:38:17,12:38:17,6040,7,,,,3662.36,0
13731120,12:39:03,12:39:03,6041,8,,,,4079.01,0
13731120,12:39:43,12:39:43,10564,9,,,,4388.69,0
13731120,12:40:12,12:40:12,10566,10,,,,4664.73,0
13731120,12:41:15,12:41:15,10560,11,,,,5228.8,0
13731120,12:41:51,12:41:51,10347,12,,,,5579.28,0
13731120,12:42:30,12:42:30,10345,13,,,,5867.85,0
13731120,12:43:36,12:43:36,10562,14,,,,6445.18,0
13731120,12:45:30,12:45:30,8537,15,,,,7390.66,0
13731120,12:46:21,12:46:21,9023,16,,,,7779,0
13731120,12:48:00,12:48:00,6971,17,,,,8679.05,
13731120,12:51:15,12:51:15,8598,18,,,,9515.33,0
13731120,12:53:26,12:53:26,8250,19,,,,10261.96,0
13731120,12:54:53,12:54:53,3105,20,,,,10700.28,0
13731120,12:56:02,12:56:02,7834,21,,,,10979.17,0
13731120,12:56:50,12:56:50,9516,22,,,,11203.67,0
13731120,12:58:00,12:58:00,9518,23,,1,,11503.5,
14112010,10:52:00,10:52:00,10697,1,,,1,0,
14112010,10:54:11,10:54:11,6035,2,,,,1813.48,0
14112010,10:54:57,10:54:57,6036,3,,,,2345.3,0
14112010,10:55:18,10:55:18,6037,4,,,,2586.09,0
14112010,10:56:00,10:56:00,6038,5,,,,3112.47,
14112010,10:56:46,10:56:46,6039,6,,,,3420.75,0
14112010,10:57:17,10:57:17,6040,7,,,,3662.36,0
14112010,10:58:03,10:58:03,6041,8,,,,4079.01,0
14112010,10:58:43,10:58:43,10564,9,,,,4388.69,0
14112010,10:59:12,10:59:12,10566,10,,,,4664.73,0
14112010,11:00:15,11:00:15,10560,11,,,,5228.8,0
14112010,11:00:51,11:00:51,10347,12,,,,5579.28,0
14112010,11:01:30,11:01:30,10345,13,,,,5867.85,0
14112010,11:02:36,11:02:36,10562,14,,,,6445.18,0
14112010,11:04:30,11:04:30,8537,15,,,,7390.66,0
14112010,11:05:21,11:05:21,9023,16,,,,7779,0
14112010,11:07:00,11:07:00,6971,17,,,,8679.05,
14112010,11:09:55,11:09:55,8598,18,,,,9515.33,0
14112010,11:11:53,11:11:53,8250,19,,,,10261.96,0
14112010,11:13:11,11:13:11,3105,20,,,,10700.28,0
14112010,11:14:14,11:14:14,7834,21,,,,10979.17,0
14112010,11:14:57,11:14:57,9516,22,,,,11203.67,0
14112010,11:16:00,11:16:00,9518,23,,1,,11503.5,
14112080,10:52:00,10:52:00,10697,1,,,1,0,
14112080,10:54:11,10:54:11,6035,2,,,,1813.48,0
14112080,10:54:57,10:54:57,6036,3,,,,2345.3,0
14112080,10:55:18,10:55:18,6037,4,,,,2586.09,0
14112080,10:56:00,10:56:00,6038,5,,,,3112.47,
14112080,10:56:46,10:56:46,6039,6,,,,3420.75,0
14112080,10:57:17,10:57:17,6040,7,,,,3662.36,0
14112080,10:58:03,10:58:03,6041,8,,,,4079.01,0
14112080,10:58:43,10:58:43,10564,9,,,,4388.69,0
14112080,10:59:12,10:59:12,10566,10,,,,4664.73,0
14112080,11:00:15,11:00:15,10560,11,,,,5228.8,0
14112080,11:00:51,11:00:51,10347,12,,,,5579.28,0
14112080,11:01:30,11:01:30,10345,13,,,,5867.85,0
14112080,11:02:36,11:02:36,10562,14,,,,6445.18,0
14112080,11:04:30,11:04:30,8537,15,,,,7390.66,0
14112080,11:05:21,11:05:21,9023,16,,,,7779,0
14112080,11:07:00,11:07:00,6971,17,,,,8679.05,
14112080,11:09:55,11:09:55,8598,18,,,,9515.33,0
14112080,11:11:53,11:11:53,8250,19,,,,10261.96,0
14112080,11:13:11,11:13:11,3105,20,,,,10700.28,0
14112080,11:14:14,11:14:14,7834,21,,,,10979.17,0
14112080,11:14:57,11:14:57,9516,22,,,,11203.67,0
14112080,11:16:00,11:16:00,9518,23,,1,,11503.5,
14112130,10:52:00,10:52:00,10697,1,,,1,0,
14112130,10:54:11,10:54:11,6035,2,,,,1813.48,0
14112130,10:54:57,10:54:57,6036,3,,,,2345.3,0
14112130,10:55:18,10:55:18,6037,4,,,,2586.09,0
14112130,10:56:00,10:56:00,6038,5,,,,3112.47,
14112130,10:56:46,10:56:46,6039,6,,,,3420.75,0
14112130,10:57:17,10:57:17,6040,7,,,,3662.36,0
14112130,10:58:03,10:58:03,6041,8,,,,4079.01,0
14112130,10:58:43,10:58:43,10564,9,,,,4388.69,0
14112130,10:59:12,10:59:12,10566,10,,,,4664.73,0
14112130,11:00:15,11:00:15,10560,11,,,,5228.8,0
14112130,11:00:51,11:00:51,10347,12,,,,5579.28,0
14112130,11:01:30,11:01:30,10345,13,,,,5867.85,0
14112130,11:02:36,11:02:36,10562,14,,,,6445.18,0
14112130,11:04:30,11:04:30,8537,15,,,,7390.66,0
14112130,11:05:21,11:05:21,9023,16,,,,7779,0
14112130,11:07:00,11:07:00,6971,17,,,,8679.05,
14112130,11:09:55,11:09:55,8598,18,,,,9515.33,0
14112130,11:11:53,11:11:53,8250,19,,,,10261.96,0
14112130,11:13:11,11:13:11,3105,20,,,,10700.28,0
14112130,11:14:14,11:14:14,7834,21,,,,10979.17,0
14112130,11:14:57,11:14:57,9516,22,,,,11203.67,0
14112130,11:16:00,11:16:00,9518,23,,1,,11503.5,
14149070,20:33:00,20:33:00,10697,1,,,1,0,
14149070,20:35:11,20:35:11,6035,2,,,,1813.48,0
14149070,20:35:57,20:35:57,6036,3,,,,2345.3,0
14149070,20:36:18,20:36:18,6037,4,,,,2586.09,0
14149070,20:37:00,20:37:00,6038,5,,,,3112.47,
14149070,20:37:42,20:37:42,6039,6,,,,3420.75,0
14149070,20:38:10,20:38:10,6040,7,,,,3662.36,0
14149070,20:38:52,20:38:52,6041,8,,,,4079.01,0
14149070,20:39:28,20:39:28,10564,9,,,,4388.69,0
14149070,20:39:55,20:39:55,10566,10,,,,4664.73,0
14149070,20:40:52,20:40:52,10560,11,,,,5228.8,0
14149070,20:41:24,20:41:24,10347,12,,,,5579.28,0
14149070,20:42:00,20:42:00,10345,13,,,,5867.85,0
14149070,20:43:00,20:43:00,10562,14,,,,6445.18,0
14149070,20:44:44,20:44:44,8537,15,,,,7390.66,0
14149070,20:45:30,20:45:30,9023,16,,,,7779,0
14149070,20:47:00,20:47:00,6971,17,,,,8679.05,
14149070,20:49:36,20:49:36,8598,18,,,,9515.33,0
14149070,20:51:21,20:51:21,8250,19,,,,10261.96,0
14149070,20:52:30,20:52:30,3105,20,,,,10700.28,0
14149070,20:53:26,20:53:26,7834,21,,,,10979.17,0
14149070,20:54:04,20:54:04,9516,22,,,,11203.67,0
14149070,20:55:00,20:55:00,9518,23,,1,,11503.5,
14149120,20:33:00,20:33:00,10697,1,,,1,0,
14149120,20:35:11,20:35:11,6035,2,,,,1813.48,0
14149120,20:35:57,20:35:57,6036,3,,,,2345.3,0
14149120,20:36:18,20:36:18,6037,4,,,,2586.09,0
14149120,20:37:00,20:37:00,6038,5,,,,3112.47,
14149120,20:37:42,20:37:42,6039,6,,,,3420.75,0
14149120,20:38:10,20:38:10,6040,7,,,,3662.36,0
14149120,20:38:52,20:38:52,6041,8,,,,4079.01,0
14149120,20:39:28,20:39:28,10564,9,,,,4388.69,0
14149120,20:39:55,20:39:55,10566,10,,,,4664.73,0
14149120,20:40:52,20:40:52,10560,11,,,,5228.8,0
14149120,20:41:24,20:41:24,10347,12,,,,5579.28,0
14149120,20:42:00,20:42:00,10345,13,,,,5867.85,0
14149120,20:43:00,20:43:00,10562,14,,,,6445.18,0
14149120,20:44:44,20:44:44,8537,15,,,,7390.66,0
14149120,20:45:30,20:45:30,9023,16,,,,7779,0
14149120,20:47:00,20:47:00,6971,17,,,,8679.05,
14149120,20:49:36,20:49:36,8598,18,,,,9515.33,0
14149120,20:51:21,20:51:21,8250,19,,,,10261.96,0
14149120,20:52:30,20:52:30,3105,20,,,,10700.28,0
14149120,20:53:26,20:53:26,7834,21,,,,10979.17,0
14149120,20:54:04,20:54:04,9516,22,,,,11203.67,0
14149120,20:55:00,20:55:00,9518,23,,1,,11503.5,
14231140,06:03:00,06:03:00,10697,1,,,1,0,
14231140,06:05:11,06:05:11,6035,2,,,,1813.48,0
14231140,06:05:57,06:05:57,6036,3,,,,2345.3,0
14231140,06:06:18,06:06:18,6037,4,,,,2586.09,0
14231140,06:07:00,06:07:00,6038,5,,,,3112.47,
14231140,06:07:42,06:07:42,6039,6,,,,3420.75,0
14231140,06:08:10,06:08:10,6040,7,,,,3662.36,0
14231140,06:08:52,06:08:52,6041,8,,,,4079.01,0
14231140,06:09:28,06:09:28,10564,9,,,,4388.69,0
14231140,06:09:55,06:09:55,10566,10,,,,4664.73,0
14231140,06:10:52,06:10:52,10560,11,,,,5228.8,0
14231140,06:11:24,06:11:24,10347,12,,,,5579.28,0
14231140,06:12:00,06:12:00,10345,13,,,,5867.85,0
14231140,06:13:00,06:13:00,10562,14,,,,6445.18,0
14231140,06:14:44,06:14:44,8537,15,,,,7390.66,0
14231140,06:15:30,06:15:30,9023,16,,,,7779,0
14231140,06:17:00,06:17:00,6971,17,,,,8679.05,
14231140,06:19:36,06:19:36,8598,18,,,,9515.33,0
14231140,06:21:21,06:21:21,8250,19,,,,10261.96,0
14231140,06:22:30,06:22:30,3105,20,,,,10700.28,0
14231140,06:23:26,06:23:26,7834,21,,,,10979.17,0
14231140,06:24:04,06:24:04,9516,22,,,,11203.67,0
14231140,06:25:00,06:25:00,9518,23,,1,,11503.5,
14462140,11:03:00,11:03:00,10697,1,,,1,0,
14462140,11:05:11,11:05:11,6035,2,,,,1813.48,0
14462140,11:05:57,11:05:57,6036,3,,,,2345.3,0
14462140,11:06:18,11:06:18,6037,4,,,,2586.09,0
14462140,11:07:00,11:07:00,6038,5,,,,3112.47,
14462140,11:07:46,11:07:46,6039,6,,,,3420.75,0
14462140,11:08:17,11:08:17,6040,7,,,,3662.36,0
14462140,11:09:03,11:09:03,6041,8,,,,4079.01,0
14462140,11:09:43,11:09:43,10564,9,,,,4388.69,0
14462140,11:10:12,11:10:12,10566,10,,,,4664.73,0
14462140,11:11:15,11:11:15,10560,11,,,,5228.8,0
14462140,11:11:51,11:11:51,10347,12,,,,5579.28,0
14462140,11:12:30,11:12:30,10345,13,,,,5867.85,0
14462140,11:13:36,11:13:36,10562,14,,,,6445.18,0
14462140,11:15:30,11:15:30,8537,15,,,,7390.66,0
14462140,11:16:21,11:16:21,9023,16,,,,7779,0
14462140,11:18:00,11:18:00,6971,17,,,,8679.05,
14462140,11:20:55,11:20:55,8598,18,,,,9515.33,0
14462140,11:22:53,11:22:53,8250,19,,,,10261.96,0
14462140,11:24:11,11:24:11,3105,20,,,,10700.28,0
14462140,11:25:14,11:25:14,7834,21,,,,10979.17,0
14462140,11:25:57,11:25:57,9516,22,,,,11203.67,0
14462140,11:27:00,11:27:00,9518,23,,1,,11503.5,
14470020,08:35:00,08:35:00,10697,1,,,1,0,
14470020,08:37:44,08:37:44,6035,2,,,,1813.48,0
14470020,08:38:41,08:38:41,6036,3,,,,2345.3,0
14470020,08:39:07,08:39:07,6037,4,,,,2586.09,0
14470020,08:40:00,08:40:00,6038,5,,,,3112.47,
14470020,08:40:50,08:40:50,6039,6,,,,3420.75,0
14470020,08:41:23,08:41:23,6040,7,,,,3662.36,0
14470020,08:42:14,08:42:14,6041,8,,,,4079.01,0
14470020,08:42:57,08:42:57,10564,9,,,,4388.69,0
14470020,08:43:29,08:43:29,10566,10,,,,4664.73,0
14470020,08:44:38,08:44:38,10560,11,,,,5228.8,0
14470020,08:45:17,08:45:17,10347,12,,,,5579.28,0
14470020,08:45:59,08:45:59,10345,13,,,,5867.85,0
14470020,08:47:11,08:47:11,10562,14,,,,6445.18,0
14470020,08:49:15,08:49:15,8537,15,,,,7390.66,0
14470020,08:50:12,08:50:12,9023,16,,,,7780.37,0
14470020,08:52:00,08:52:00,6971,17,,,,8680.42,
14470020,08:54:42,08:54:42,8598,18,,,,9516.7,0
14470020,08:56:31,08:56:31,8250,19,,,,10263.33,0
14470020,08:57:43,08:57:43,3105,20,,,,10701.65,0
14470020,08:58:41,08:58:41,7834,21,,,,10980.54,0
14470020,08:59:13,08:59:13,9516,22,,,,11206.46,0
14470020,09:00:00,09:00:00,9518,23,,,,11501.2,
14470020,09:00:47,09:00:47,3024,24,,,,12179.8,0
14470020,09:01:01,09:01:01,3025,25,,,,12370.68,0
14470020,09:01:22,09:01:22,3026,26,,,,12649.39,0
14470020,09:02:57,09:02:57,3427,27,,,,13541.09,0
14470020,09:03:23,09:03:23,3428,28,,,,13913.09,0
14470020,09:05:05,09:05:05,3080,29,,,,14817.54,0
14470020,09:05:35,09:05:35,10666,30,,,,15190.45,0
14470020,09:06:00,09:06:00,3087,31,,,,15521.49,
14470020,09:06:54,09:06:54,3088,32,,,,15708.64,0
14470020,09:13:47,09:13:47,3100,33,,,,17067.5,0
14470020,09:14:36,09:14:36,3101,34,,,,17256.85,0
14470020,09:15:25,09:15:25,3102,35,,,,17400.88,0
14470020,09:18:00,09:18:00,6588,36,,1,,18169.17,
14470030,08:35:00,08:35:00,10697,1,,,1,0,
14470030,08:37:44,08:37:44,6035,2,,,,1813.48,0
14470030,08:38:41,08:38:41,6036,3,,,,2345.3,0
14470030,08:39:07,08:39:07,6037,4,,,,2586.09,0
14470030,08:40:00,08:40:00,6038,5,,,,3112.47,
14470030,08:40:50,08:40:50,6039,6,,,,3420.75,0
14470030,08:41:23,08:41:23,6040,7,,,,3662.36,0
14470030,08:42:14,08:42:14,6041,8,,,,4079.01,0
14470030,08:42:57,08:42:57,10564,9,,,,4388.69,0
14470030,08:43:29,08:43:29,10566,10,,,,4664.73,0
14470030,08:44:38,08:44:38,10560,11,,,,5228.8,0
14470030,08:45:17,08:45:17,10347,12,,,,5579.28,0
14470030,08:45:59,08:45:59,10345,13,,,,5867.85,0
14470030,08:47:11,08:47:11,10562,14,,,,6445.18,0
14470030,08:49:15,08:49:15,8537,15,,,,7390.66,0
14470030,08:50:12,08:50:12,9023,16,,,,7780.37,0
14470030,08:52:00,08:52:00,6971,17,,,,8680.42,
14470030,08:54:42,08:54:42,8598,18,,,,9516.7,0
14470030,08:56:31,08:56:31,8250,19,,,,10263.33,0
14470030,08:57:43,08:57:43,3105,20,,,,10701.65,0
14470030,08:58:41,08:58:41,7834,21,,,,10980.54,0
14470030,08:59:13,08:59:13,9516,22,,,,11206.46,0
14470030,09:00:00,09:00:00,9518,23,,,,11501.2,
14470030,09:00:47,09:00:47,3024,24,,,,12179.8,0
14470030,09:01:01,09:01:01,3025,25,,,,12370.68,0
14470030,09:01:22,09:01:22,3026,26,,,,12649.39,0
14470030,09:02:57,09:02:57,3427,27,,,,13541.09,0
14470030,09:03:23,09:03:23,3428,28,,,,13913.09,0
14470030,09:05:05,09:05:05,3080,29,,,,14817.54,0
14470030,09:05:35,09:05:35,10666,30,,,,15190.45,0
14470030,09:06:00,09:06:00,3087,31,,,,15521.49,
14470030,09:06:54,09:06:54,3088,32,,,,15708.64,0
14470030,09:13:47,09:13:47,3100,33,,,,17067.5,0
14470030,09:14:36,09:14:36,3101,34,,,,17256.85,0
14470030,09:15:25,09:15:25,3102,35,,,,17400.88,0
14470030,09:18:00,09:18:00,6588,36,,1,,18169.17,
14470040,08:35:00,08:35:00,10697,1,,,1,0,
14470040,08:37:44,08:37:44,6035,2,,,,1813.48,0
14470040,08:38:41,08:38:41,6036,3,,,,2345.3,0
14470040,08:39:07,08:39:07,6037,4,,,,2586.09,0
14470040,08:40:00,08:40:00,6038,5,,,,3112.47,
14470040,08:40:50,08:40:50,6039,6,,,,3420.75,0
14470040,08:41:23,08:41:23,6040,7,,,,3662.36,0
14470040,08:42:14,08:42:14,6041,8,,,,4079.01,0
14470040,08:42:57,08:42:57,10564,9,,,,4388.69,0
14470040,08:43:29,08:43:29,10566,10,,,,4664.73,0
14470040,08:44:38,08:44:38,10560,11,,,,5228.8,0
14470040,08:45:17,08:45:17,10347,12,,,,5579.28,0
14470040,08:45:59,08:45:59,10345,13,,,,5867.85,0
14470040,08:47:11,08:47:11,10562,14,,,,6445.18,0
14470040,08:49:15,08:49:15,8537,15,,,,7390.66,0
14470040,08:50:12,08:50:12,9023,16,,,,7780.37,0
14470040,08:52:00,08:52:00,6971,17,,,,8680.42,
14470040,08:54:42,08:54:42,8598,18,,,,9516.7,0
14470040,08:56:31,08:56:31,8250,19,,,,10263.33,0
14470040,08:57:43,08:57:43,3105,20,,,,10701.65,0
14470040,08:58:41,08:58:41,7834,21,,,,10980.54,0
14470040,08:59:13,08:59:13,9516,22,,,,11206.46,0
14470040,09:00:00,09:00:00,9518,23,,,,11501.2,
14470040,09:00:47,09:00:47,3024,24,,,,12179.8,0
14470040,09:01:01,09:01:01,3025,25,,,,12370.68,0
14470040,09:01:22,09:01:22,3026,26,,,,12649.39,0
14470040,09:02:57,09:02:57,3427,27,,,,13541.09,0
14470040,09:03:23,09:03:23,3428,28,,,,13913.09,0
14470040,09:05:05,09:05:05,3080,29,,,,14817.54,0
14470040,09:05:35,09:05:35,10666,30,,,,15190.45,0
14470040,09:06:00,09:06:00,3087,31,,,,15521.49,
14470040,09:06:54,09:06:54,3088,32,,,,15708.64,0
14470040,09:13:47,09:13:47,3100,33,,,,17067.5,0
14470040,09:14:36,09:14:36,3101,34,,,,17256.85,0
14470040,09:15:25,09:15:25,3102,35,,,,17400.88,0
14470040,09:18:00,09:18:00,6588,36,,1,,18169.17,
14470050,08:35:00,08:35:00,10697,1,,,1,0,
14470050,08:37:44,08:37:44,6035,2,,,,1813.48,0
14470050,08:38:41,08:38:41,6036,3,,,,2345.3,0
14470050,08:39:07,08:39:07,6037,4,,,,2586.09,0
14470050,08:40:00,08:40:00,6038,5,,,,3112.47,
14470050,08:40:50,08:40:50,6039,6,,,,3420.75,0
14470050,08:41:23,08:41:23,6040,7,,,,3662.36,0
14470050,08:42:14,08:42:14,6041,8,,,,4079.01,0
14470050,08:42:57,08:42:57,10564,9,,,,4388.69,0
14470050,08:43:29,08:43:29,10566,10,,,,4664.73,0
14470050,08:44:38,08:44:38,10560,11,,,,5228.8,0
14470050,08:45:17,08:45:17,10347,12,,,,5579.28,0
14470050,08:45:59,08:45:59,10345,13,,,,5867.85,0
14470050,08:47:11,08:47:11,10562,14,,,,6445.18,0
14470050,08:49:15,08:49:15,8537,15,,,,7390.66,0
14470050,08:50:12,08:50:12,9023,16,,,,7780.37,0
14470050,08:52:00,08:52:00,6971,17,,,,8680.42,
14470050,08:54:42,08:54:42,8598,18,,,,9516.7,0
14470050,08:56:31,08:56:31,8250,19,,,,10263.33,0
14470050,08:57:43,08:57:43,3105,20,,,,10701.65,0
14470050,08:58:41,08:58:41,7834,21,,,,10980.54,0
14470050,08:59:13,08:59:13,9516,22,,,,11206.46,0
14470050,09:00:00,09:00:00,9518,23,,,,11501.2,
14470050,09:00:47,09:00:47,3024,24,,,,12179.8,0
14470050,09:01:01,09:01:01,3025,25,,,,12370.68,0
14470050,09:01:22,09:01:22,3026,26,,,,12649.39,0
14470050,09:02:57,09:02:57,3427,27,,,,13541.09,0
14470050,09:03:23,09:03:23,3428,28,,,,13913.09,0
14470050,09:05:05,09:05:05,3080,29,,,,14817.54,0
14470050,09:05:35,09:05:35,10666,30,,,,15190.45,0
14470050,09:06:00,09:06:00,3087,31,,,,15521.49,
14470050,09:06:54,09:06:54,3088,32,,,,15708.64,0
14470050,09:13:47,09:13:47,3100,33,,,,17067.5,0
14470050,09:14:36,09:14:36,3101,34,,,,17256.85,0
14470050,09:15:25,09:15:25,3102,35,,,,17400.88,0
14470050,09:18:00,09:18:00,6588,36,,1,,18169.17,
14470060,08:35:00,08:35:00,10697,1,,,1,0,
14470060,08:37:44,08:37:44,6035,2,,,,1813.48,0
14470060,08:38:41,08:38:41,6036,3,,,,2345.3,0
14470060,08:39:07,08:39:07,6037,4,,,,2586.09,0
14470060,08:40:00,08:40:00,6038,5,,,,3112.47,
14470060,08:40:50,08:40:50,6039,6,,,,3420.75,0
14470060,08:41:23,08:41:23,6040,7,,,,3662.36,0
14470060,08:42:14,08:42:14,6041,8,,,,4079.01,0
14470060,08:42:57,08:42:57,10564,9,,,,4388.69,0
14470060,08:43:29,08:43:29,10566,10,,,,4664.73,0
14470060,08:44:38,08:44:38,10560,11,,,,5228.8,0
14470060,08:45:17,08:45:17,10347,12,,,,5579.28,0
14470060,08:45:59,08:45:59,10345,13,,,,5867.85,0
14470060,08:47:11,08:47:11,10562,14,,,,6445.18,0
14470060,08:49:15,08:49:15,8537,15,,,,7390.66,0
14470060,08:50:12,08:50:12,9023,16,,,,7780.37,0
14470060,08:52:00,08:52:00,6971,17,,,,8680.42,
14470060,08:54:42,08:54:42,8598,18,,,,9516.7,0
14470060,08:56:31,08:56:31,8250,19,,,,10263.33,0
14470060,08:57:43,08:57:43,3105,20,,,,10701.65,0
14470060,08:58:41,08:58:41,7834,21,,,,10980.54,0
14470060,08:59:13,08:59:13,9516,22,,,,11206.46,0
14470060,09:00:00,09:00:00,9518,23,,,,11501.2,
14470060,09:00:47,09:00:47,3024,24,,,,12179.8,0
14470060,09:01:01,09:01:01,3025,25,,,,12370.68,0
14470060,09:01:22,09:01:22,3026,26,,,,12649.39,0
14470060,09:02:57,09:02:57,3427,27,,,,13541.09,0
14470060,09:03:23,09:03:23,3428,28,,,,13913.09,0
14470060,09:05:05,09:05:05,3080,29,,,,14817.54,0
14470060,09:05:35,09:05:35,10666,30,,,,15190.45,0
14470060,09:06:00,09:06:00,3087,31,,,,15521.49,
14470060,09:06:54,09:06:54,3088,32,,,,15708.64,0
14470060,09:13:47,09:13:47,3100,33,,,,17067.5,0
14470060,09:14:36,09:14:36,3101,34,,,,17256.85,0
14470060,09:15:25,09:15:25,3102,35,,,,17400.88,0
14470060,09:18:00,09:18:00,6588,36,,1,,18169.17,
14470090,08:35:00,08:35:00,10697,1,,,1,0,
14470090,08:37:44,08:37:44,6035,2,,,,1813.48,0
14470090,08:38:41,08:38:41,6036,3,,,,2345.3,0
14470090,08:39:07,08:39:07,6037,4,,,,2586.09,0
14470090,08:40:00,08:40:00,6038,5,,,,3112.47,
14470090,08:40:50,08:40:50,6039,6,,,,3420.75,0
14470090,08:41:23,08:41:23,6040,7,,,,3662.36,0
14470090,08:42:14,08:42:14,6041,8,,,,4079.01,0
14470090,08:42:57,08:42:57,10564,9,,,,4388.69,0
14470090,08:43:29,08:43:29,10566,10,,,,4664.73,0
14470090,08:44:38,08:44:38,10560,11,,,,5228.8,0
14470090,08:45:17,08:45:17,10347,12,,,,5579.28,0
14470090,08:45:59,08:45:59,10345,13,,,,5867.85,0
14470090,08:47:11,08:47:11,10562,14,,,,6445.18,0
14470090,08:49:15,08:49:15,8537,15,,,,7390.66,0
14470090,08:50:12,08:50:12,9023,16,,,,7780.37,0
14470090,08:52:00,08:52:00,6971,17,,,,8680.42,
14470090,08:54:42,08:54:42,8598,18,,,,9516.7,0
14470090,08:56:31,08:56:31,8250,19,,,,10263.33,0
14470090,08:57:43,08:57:43,3105,20,,,,10701.65,0
14470090,08:58:41,08:58:41,7834,21,,,,10980.54,0
14470090,08:59:13,08:59:13,9516,22,,,,11206.46,0
14470090,09:00:00,09:00:00,9518,23,,,,11501.2,
14470090,09:00:47,09:00:47,3024,24,,,,12179.8,0
14470090,09:01:01,09:01:01,3025,25,,,,12370.68,0
14470090,09:01:22,09:01:22,3026,26,,,,12649.39,0
14470090,09:02:57,09:02:57,3427,27,,,,13541.09,0
14470090,09:03:23,09:03:23,3428,28,,,,13913.09,0
14470090,09:05:05,09:05:05,3080,29,,,,14817.54,0
14470090,09:05:35,09:05:35,10666,30,,,,15190.45,0
14470090,09:06:00,09:06:00,3087,31,,,,15521.49,
14470090,09:06:54,09:06:54,3088,32,,,,15708.64,0
14470090,09:13:47,09:13:47,3100,33,,,,17067.5,0
14470090,09:14:36,09:14:36,3101,34,,,,17256.85,0
14470090,09:15:25,09:15:25,3102,35,,,,17400.88,0
14470090,09:18:00,09:18:00,6588,36,,1,,18169.17,
14470100,08:35:00,08:35:00,10697,1,,,1,0,
14470100,08:37:44,08:37:44,6035,2,,,,1813.48,0
14470100,08:38:41,08:38:41,6036,3,,,,2345.3,0
14470100,08:39:07,08:39:07,6037,4,,,,2586.09,0
14470100,08:40:00,08:40:00,6038,5,,,,3112.47,
14470100,08:40:50,08:40:50,6039,6,,,,3420.75,0
14470100,08:41:23,08:41:23,6040,7,,,,3662.36,0
14470100,08:42:14,08:42:14,6041,8,,,,4079.01,0
14470100,08:42:57,08:42:57,10564,9,,,,4388.69,0
14470100,08:43:29,08:43:29,10566,10,,,,4664.73,0
14470100,08:44:38,08:44:38,10560,11,,,,5228.8,0
14470100,08:45:17,08:45:17,10347,12,,,,5579.28,0
14470100,08:45:59,08:45:59,10345,13,,,,5867.85,0
14470100,08:47:11,08:47:11,10562,14,,,,6445.18,0
14470100,08:49:15,08:49:15,8537,15,,,,7390.66,0
14470100,08:50:12,08:50:12,9023,16,,,,7780.37,0
14470100,08:52:00,08:52:00,6971,17,,,,8680.42,
14470100,08:54:42,08:54:42,8598,18,,,,9516.7,0
14470100,08:56:31,08:56:31,8250,19,,,,10263.33,0
14470100,08:57:43,08:57:43,3105,20,,,,10701.65,0
14470100,08:58:41,08:58:41,7834,21,,,,10980.54,0
14470100,08:59:13,08:59:13,9516,22,,,,11206.46,0
14470100,09:00:00,09:00:00,9518,23,,,,11501.2,
14470100,09:00:47,09:00:47,3024,24,,,,12179.8,0
14470100,09:01:01,09:01:01,3025,25,,,,12370.68,0
14470100,09:01:22,09:01:22,3026,26,,,,12649.39,0
14470100,09:02:57,09:02:57,3427,27,,,,13541.09,0
14470100,09:03:23,09:03:23,3428,28,,,,13913.09,0
14470100,09:05:05,09:05:05,3080,29,,,,14817.54,0
14470100,09:05:35,09:05:35,10666,30,,,,15190.45,0
14470100,09:06:00,09:06:00,3087,31,,,,15521.49,
14470100,09:06:54,09:06:54,3088,32,,,,15708.64,0
14470100,09:13:47,09:13:47,3100,33,,,,17067.5,0
14470100,09:14:36,09:14:36,3101,34,,,,17256.85,0
14470100,09:15:25,09:15:25,3102,35,,,,17400.88,0
14470100,09:18:00,09:18:00,6588,36,,1,,18169.17,
14470110,08:35:00,08:35:00,10697,1,,,1,0,
14470110,08:37:44,08:37:44,6035,2,,,,1813.48,0
14470110,08:38:41,08:38:41,6036,3,,,,2345.3,0
14470110,08:39:07,08:39:07,6037,4,,,,2586.09,0
14470110,08:40:00,08:40:00,6038,5,,,,3112.47,
14470110,08:40:50,08:40:50,6039,6,,,,3420.75,0
14470110,08:41:23,08:41:23,6040,7,,,,3662.36,0
14470110,08:42:14,08:42:14,6041,8,,,,4079.01,0
14470110,08:42:57,08:42:57,10564,9,,,,4388.69,0
14470110,08:43:29,08:43:29,10566,10,,,,4664.73,0
14470110,08:44:38,08:44:38,10560,11,,,,5228.8,0
14470110,08:45:17,08:45:17,10347,12,,,,5579.28,0
14470110,08:45:59,08:45:59,10345,13,,,,5867.85,0
14470110,08:47:11,08:47:11,10562,14,,,,6445.18,0
14470110,08:49:15,08:49:15,8537,15,,,,7390.66,0
14470110,08:50:12,08:50:12,9023,16,,,,7780.37,0
14470110,08:52:00,08:52:00,6971,17,,,,8680.42,
14470110,08:54:42,08:54:42,8598,18,,,,9516.7,0
14470110,08:56:31,08:56:31,8250,19,,,,10263.33,0
14470110,08:57:43,08:57:43,3105,20,,,,10701.65,0
14470110,08:58:41,08:58:41,7834,21,,,,10980.54,0
14470110,08:59:13,08:59:13,9516,22,,,,11206.46,0
14470110,09:00:00,09:00:00,9518,23,,,,11501.2,
14470110,09:00:47,09:00:47,3024,24,,,,12179.8,0
14470110,09:01:01,09:01:01,3025,25,,,,12370.68,0
14470110,09:01:22,09:01:22,3026,26,,,,12649.39,0
14470110,09:02:57,09:02:57,3427,27,,,,13541.09,0
14470110,09:03:23,09:03:23,3428,28,,,,13913.09,0
14470110,09:05:05,09:05:05,3080,29,,,,14817.54,0
14470110,09:05:35,09:05:35,10666,30,,,,15190.45,0
14470110,09:06:00,09:06:00,3087,31,,,,15521.49,
14470110,09:06:54,09:06:54,3088,32,,,,15708.64,0
14470110,09:13:47,09:13:47,3100,33,,,,17067.5,0
14470110,09:14:36,09:14:36,3101,34,,,,17256.85,0
14470110,09:15:25,09:15:25,3102,35,,,,17400.88,0
14470110,09:18:00,09:18:00,6588,36,,1,,18169.17,
14573140,16:03:00,16:03:00,10697,1,,,1,0,
14573140,16:05:11,16:05:11,6035,2,,,,1813.48,0
14573140,16:05:57,16:05:57,6036,3,,,,2345.3,0
14573140,16:06:18,16:06:18,6037,4,,,,2586.09,0
14573140,16:07:00,16:07:00,6038,5,,,,3112.47,
14573140,16:07:46,16:07:46,6039,6,,,,3420.75,0
14573140,16:08:17,16:08:17,6040,7,,,,3662.36,0
14573140,16:09:03,16:09:03,6041,8,,,,4079.01,0
14573140,16:09:43,16:09:43,10564,9,,,,4388.69,0
14573140,16:10:12,16:10:12,10566,10,,,,4664.73,0
14573140,16:11:15,16:11:15,10560,11,,,,5228.8,0
14573140,16:11:51,16:11:51,10347,12,,,,5579.28,0
14573140,16:12:30,16:12:30,10345,13,,,,5867.85,0
14573140,16:13:36,16:13:36,10562,14,,,,6445.18,0
14573140,16:15:30,16:15:30,8537,15,,,,7390.66,0
14573140,16:16:21,16:16:21,9023,16,,,,7779,0
14573140,16:18:00,16:18:00,6971,17,,,,8679.05,
14573140,16:20:55,16:20:55,8598,18,,,,9515.33,0
14573140,16:22:53,16:22:53,8250,19,,,,10261.96,0
14573140,16:24:11,16:24:11,3105,20,,,,10700.28,0
14573140,16:25:14,16:25:14,7834,21,,,,10979.17,0
14573140,16:25:57,16:25:57,9516,22,,,,11203.67,0
14573140,16:27:00,16:27:00,9518,23,,1,,11503.5,
14829070,24:33:00,24:33:00,10697,1,,,1,0,
14829070,24:35:11,24:35:11,6035,2,,,,1813.48,0
14829070,24:35:57,24:35:57,6036,3,,,,2345.3,0
14829070,24:36:18,24:36:18,6037,4,,,,2586.09,0
14829070,24:37:00,24:37:00,6038,5,,,,3112.47,
14829070,24:37:42,24:37:42,6039,6,,,,3420.75,0
14829070,24:38:10,24:38:10,6040,7,,,,3662.36,0
14829070,24:38:52,24:38:52,6041,8,,,,4079.01,0
14829070,24:39:28,24:39:28,10564,9,,,,4388.69,0
14829070,24:39:55,24:39:55,10566,10,,,,4664.73,0
14829070,24:40:52,24:40:52,10560,11,,,,5228.8,0
14829070,24:41:24,24:41:24,10347,12,,,,5579.28,0
14829070,24:42:00,24:42:00,10345,13,,,,5867.85,0
14829070,24:43:00,24:43:00,10562,14,,,,6445.18,0
14829070,24:44:44,24:44:44,8537,15,,,,7390.66,0
14829070,24:45:30,24:45:30,9023,16,,,,7779,0
14829070,24:47:00,24:47:00,6971,17,,,,8679.05,
14829070,24:49:36,24:49:36,8598,18,,,,9515.33,0
14829070,24:51:21,24:51:21,8250,19,,,,10261.96,0
14829070,24:52:30,24:52:30,3105,20,,,,10700.28,0
14829070,24:53:26,24:53:26,7834,21,,,,10979.17,0
14829070,24:54:04,24:54:04,9516,22,,,,11203.67,0
14829070,24:55:00,24:55:00,9518,23,,1,,11503.5,
14829120,24:33:00,24:33:00,10697,1,,,1,0,
14829120,24:35:11,24:35:11,6035,2,,,,1813.48,0
14829120,24:35:57,24:35:57,6036,3,,,,2345.3,0
14829120,24:36:18,24:36:18,6037,4,,,,2586.09,0
14829120,24:37:00,24:37:00,6038,5,,,,3112.47,
14829120,24:37:42,24:37:42,6039,6,,,,3420.75,0
14829120,24:38:10,24:38:10,6040,7,,,,3662.36,0
14829120,24:38:52,24:38:52,6041,8,,,,4079.01,0
14829120,24:39:28,24:39:28,10564,9,,,,4388.69,0
14829120,24:39:55,24:39:55,10566,10,,,,4664.73,0
14829120,24:40:52,24:40:52,10560,11,,,,5228.8,0
14829120,24:41:24,24:41:24,10347,12,,,,5579.28,0
14829120,24:42:00,24:42:00,10345,13,,,,5867.85,0
14829120,24:43:00,24:43:00,10562,14,,,,6445.18,0
14829120,24:44:44,24:44:44,8537,15,,,,7390.66,0
14829120,24:45:30,24:45:30,9023,16,,,,7779,0
14829120,24:47:00,24:47:00,6971,17,,,,8679.05,
14829120,24:49:36,24:49:36,8598,18,,,,9515.33,0
14829120,24:51:21,24:51:21,8250,19,,,,10261.96,0
14829120,24:52:30,24:52:30,3105,20,,,,10700.28,0
14829120,24:53:26,24:53:26,7834,21,,,,10979.17,0
14829120,24:54:04,24:54:04,9516,22,,,,11203.67,0
14829120,24:55:00,24:55:00,9518,23,,1,,11503.5,
14849070,11:33:00,11:33:00,10697,1,,,1,0,
14849070,11:35:11,11:35:11,6035,2,,,,1813.48,0
14849070,11:35:57,11:35:57,6036,3,,,,2345.3,0
14849070,11:36:18,11:36:18,6037,4,,,,2586.09,0
14849070,11:37:00,11:37:00,6038,5,,,,3112.47,
14849070,11:37:46,11:37:46,6039,6,,,,3420.75,0
14849070,11:38:17,11:38:17,6040,7,,,,3662.36,0
14849070,11:39:03,11:39:03,6041,8,,,,4079.01,0
14849070,11:39:43,11:39:43,10564,9,,,,4388.69,0
14849070,11:40:12,11:40:12,10566,10,,,,4664.73,0
14849070,11:41:15,11:41:15,10560,11,,,,5228.8,0
14849070,11:41:51,11:41:51,10347,12,,,,5579.28,0
14849070,11:42:30,11:42:30,10345,13,,,,5867.85,0
14849070,11:43:36,11:43:36,10562,14,,,,6445.18,0
14849070,11:45:30,11:45:30,8537,15,,,,7390.66,0
14849070,11:46:21,11:46:21,9023,16,,,,7779,0
14849070,11:48:00,11:48:00,6971,17,,,,8679.05,
14849070,11:50:55,11:50:55,8598,18,,,,9515.33,0
14849070,11:52:53,11:52:53,8250,19,,,,10261.96,0
14849070,11:54:11,11:54:11,3105,20,,,,10700.28,0
14849070,11:55:14,11:55:14,7834,21,,,,10979.17,0
14849070,11:55:57,11:55:57,9516,22,,,,11203.67,0
14849070,11:57:00,11:57:00,9518,23,,1,,11503.5,
14849120,11:33:00,11:33:00,10697,1,,,1,0,
14849120,11:35:11,11:35:11,6035,2,,,,1813.48,0
14849120,11:35:57,11:35:57,6036,3,,,,2345.3,0
14849120,11:36:18,11:36:18,6037,4,,,,2586.09,0
14849120,11:37:00,11:37:00,6038,5,,,,3112.47,
14849120,11:37:46,11:37:46,6039,6,,,,3420.75,0
14849120,11:38:17,11:38:17,6040,7,,,,3662.36,0
14849120,11:39:03,11:39:03,6041,8,,,,4079.01,0
14849120,11:39:43,11:39:43,10564,9,,,,4388.69,0
14849120,11:40:12,11:40:12,10566,10,,,,4664.73,0
14849120,11:41:15,11:41:15,10560,11,,,,5228.8,0
14849120,11:41:51,11:41:51,10347,12,,,,5579.28,0
14849120,11:42:30,11:42:30,10345,13,,,,5867.85,0
14849120,11:43:36,11:43:36,10562,14,,,,6445.18,0
14849120,11:45:30,11:45:30,8537,15,,,,7390.66,0
14849120,11:46:21,11:46:21,9023,16,,,,7779,0
14849120,11:48:00,11:48:00,6971,17,,,,8679.05,
14849120,11:50:55,11:50:55,8598,18,,,,9515.33,0
14849120,11:52:53,11:52:53,8250,19,,,,10261.96,0
14849120,11:54:11,11:54:11,3105,20,,,,10700.28,0
14849120,11:55:14,11:55:14,7834,21,,,,10979.17,0
14849120,11:55:57,11:55:57,9516,22,,,,11203.67,0
14849120,11:57:00,11:57:00,9518,23,,1,,11503.5,
14900070,21:03:00,21:03:00,10697,1,,,1,0,
14900070,21:05:11,21:05:11,6035,2,,,,1813.48,0
14900070,21:05:57,21:05:57,6036,3,,,,2345.3,0
14900070,21:06:18,21:06:18,6037,4,,,,2586.09,0
14900070,21:07:00,21:07:00,6038,5,,,,3112.47,
14900070,21:07:42,21:07:42,6039,6,,,,3420.75,0
14900070,21:08:10,21:08:10,6040,7,,,,3662.36,0
14900070,21:08:52,21:08:52,6041,8,,,,4079.01,0
14900070,21:09:28,21:09:28,10564,9,,,,4388.69,0
14900070,21:09:55,21:09:55,10566,10,,,,4664.73,0
14900070,21:10:52,21:10:52,10560,11,,,,5228.8,0
14900070,21:11:24,21:11:24,10347,12,,,,5579.28,0
14900070,21:12:00,21:12:00,10345,13,,,,5867.85,0
14900070,21:13:00,21:13:00,10562,14,,,,6445.18,0
14900070,21:14:44,21:14:44,8537,15,,,,7390.66,0
14900070,21:15:30,21:15:30,9023,16,,,,7779,0
14900070,21:17:00,21:17:00,6971,17,,,,8679.05,
14900070,21:19:36,21:19:36,8598,18,,,,9515.33,0
14900070,21:21:21,21:21:21,8250,19,,,,10261.96,0
14900070,21:22:30,21:22:30,3105,20,,,,10700.28,0
14900070,21:23:26,21:23:26,7834,21,,,,10979.17,0
14900070,21:24:04,21:24:04,9516,22,,,,11203.67,0
14900070,21:25:00,21:25:00,9518,23,,1,,11503.5,
14900120,21:03:00,21:03:00,10697,1,,,1,0,
14900120,21:05:11,21:05:11,6035,2,,,,1813.48,0
14900120,21:05:57,21:05:57,6036,3,,,,2345.3,0
14900120,21:06:18,21:06:18,6037,4,,,,2586.09,0
14900120,21:07:00,21:07:00,6038,5,,,,3112.47,
14900120,21:07:42,21:07:42,6039,6,,,,3420.75,0
14900120,21:08:10,21:08:10,6040,7,,,,3662.36,0
14900120,21:08:52,21:08:52,6041,8,,,,4079.01,0
14900120,21:09:28,21:09:28,10564,9,,,,4388.69,0
14900120,21:09:55,21:09:55,10566,10,,,,4664.73,0
14900120,21:10:52,21:10:52,10560,11,,,,5228.8,0
14900120,21:11:24,21:11:24,10347,12,,,,5579.28,0
14900120,21:12:00,21:12:00,10345,13,,,,5867.85,0
14900120,21:13:00,21:13:00,10562,14,,,,6445.18,0
14900120,21:14:44,21:14:44,8537,15,,,,7390.66,0
14900120,21:15:30,21:15:30,9023,16,,,,7779,0
14900120,21:17:00,21:17:00,6971,17,,,,8679.05,
14900120,21:19:36,21:19:36,8598,18,,,,9515.33,0
14900120,21:21:21,21:21:21,8250,19,,,,10261.96,0
14900120,21:22:30,21:22:30,3105,20,,,,10700.28,0
14900120,21:23:26,21:23:26,7834,21,,,,10979.17,0
14900120,21:24:04,21:24:04,9516,22,,,,11203.67,0
14900120,21:25:00,21:25:00,9518,23,,1,,11503.5,
1491020,12:02:00,12:02:00,10697,1,,,1,0,
1491020,12:04:44,12:04:44,6035,2,,,,1813.48,0
1491020,12:05:41,12:05:41,6036,3,,,,2345.3,0
1491020,12:06:07,12:06:07,6037,4,,,,2586.09,0
1491020,12:07:00,12:07:00,6038,5,,,,3112.47,
1491020,12:07:46,12:07:46,6039,6,,,,3420.75,0
1491020,12:08:17,12:08:17,6040,7,,,,3662.36,0
1491020,12:09:03,12:09:03,6041,8,,,,4079.01,0
1491020,12:09:43,12:09:43,10564,9,,,,4388.69,0
1491020,12:10:12,12:10:12,10566,10,,,,4664.73,0
1491020,12:11:15,12:11:15,10560,11,,,,5228.8,0
1491020,12:11:51,12:11:51,10347,12,,,,5579.28,0
1491020,12:12:30,12:12:30,10345,13,,,,5867.85,0
1491020,12:13:36,12:13:36,10562,14,,,,6445.18,0
1491020,12:15:30,12:15:30,8537,15,,,,7390.66,0
1491020,12:16:21,12:16:21,9023,16,,,,7779,0
1491020,12:18:00,12:18:00,6971,17,,,,8679.05,
1491020,12:20:16,12:20:16,8598,18,,,,9515.33,0
1491020,12:21:48,12:21:48,8250,19,,,,10261.96,0
1491020,12:22:49,12:22:49,3105,20,,,,10700.28,0
1491020,12:23:37,12:23:37,7834,21,,,,10979.17,0
1491020,12:24:11,12:24:11,9516,22,,,,11203.67,0
1491020,12:25:00,12:25:00,9518,23,,1,,11503.5,
1491030,12:02:00,12:02:00,10697,1,,,1,0,
1491030,12:04:44,12:04:44,6035,2,,,,1813.48,0
1491030,12:05:41,12:05:41,6036,3,,,,2345.3,0
1491030,12:06:07,12:06:07,6037,4,,,,2586.09,0
1491030,12:07:00,12:07:00,6038,5,,,,3112.47,
1491030,12:07:46,12:07:46,6039,6,,,,3420.75,0
1491030,12:08:17,12:08:17,6040,7,,,,3662.36,0
1491030,12:09:03,12:09:03,6041,8,,,,4079.01,0
1491030,12:09:43,12:09:43,10564,9,,,,4388.69,0
1491030,12:10:12,12:10:12,10566,10,,,,4664.73,0
1491030,12:11:15,12:11:15,10560,11,,,,5228.8,0
1491030,12:11:51,12:11:51,10347,12,,,,5579.28,0
1491030,12:12:30,12:12:30,10345,13,,,,5867.85,0
1491030,12:13:36,12:13:36,10562,14,,,,6445.18,0
1491030,12:15:30,12:15:30,8537,15,,,,7390.66,0
1491030,12:16:21,12:16:21,9023,16,,,,7779,0
1491030,12:18:00,12:18:00,6971,17,,,,8679.05,
1491030,12:20:16,12:20:16,8598,18,,,,9515.33,0
1491030,12:21:48,12:21:48,8250,19,,,,10261.96,0
1491030,12:22:49,12:22:49,3105,20,,,,10700.28,0
1491030,12:23:37,12:23:37,7834,21,,,,10979.17,0
1491030,12:24:11,12:24:11,9516,22,,,,11203.67,0
1491030,12:25:00,12:25:00,9518,23,,1,,11503.5,
1491040,12:02:00,12:02:00,10697,1,,,1,0,
1491040,12:04:44,12:04:44,6035,2,,,,1813.48,0
1491040,12:05:41,12:05:41,6036,3,,,,2345.3,0
1491040,12:06:07,12:06:07,6037,4,,,,2586.09,0
1491040,12:07:00,12:07:00,6038,5,,,,3112.47,
1491040,12:07:46,12:07:46,6039,6,,,,3420.75,0
1491040,12:08:17,12:08:17,6040,7,,,,3662.36,0
1491040,12:09:03,12:09:03,6041,8,,,,4079.01,0
1491040,12:09:43,12:09:43,10564,9,,,,4388.69,0
1491040,12:10:12,12:10:12,10566,10,,,,4664.73,0
1491040,12:11:15,12:11:15,10560,11,,,,5228.8,0
1491040,12:11:51,12:11:51,10347,12,,,,5579.28,0
1491040,12:12:30,12:12:30,10345,13,,,,5867.85,0
1491040,12:13:36,12:13:36,10562,14,,,,6445.18,0
1491040,12:15:30,12:15:30,8537,15,,,,7390.66,0
1491040,12:16:21,12:16:21,9023,16,,,,7779,0
1491040,12:18:00,12:18:00,6971,17,,,,8679.05,
1491040,12:20:16,12:20:16,8598,18,,,,9515.33,0
1491040,12:21:48,12:21:48,8250,19,,,,10261.96,0
1491040,12:22:49,12:22:49,3105,20,,,,10700.28,0
1491040,12:23:37,12:23:37,7834,21,,,,10979.17,0
1491040,12:24:11,12:24:11,9516,22,,,,11203.67,0
1491040,12:25:00,12:25:00,9518,23,,1,,11503.5,
1491050,12:02:00,12:02:00,10697,1,,,1,0,
1491050,12:04:44,12:04:44,6035,2,,,,1813.48,0
1491050,12:05:41,12:05:41,6036,3,,,,2345.3,0
1491050,12:06:07,12:06:07,6037,4,,,,2586.09,0
1491050,12:07:00,12:07:00,6038,5,,,,3112.47,
1491050,12:07:46,12:07:46,6039,6,,,,3420.75,0
1491050,12:08:17,12:08:17,6040,7,,,,3662.36,0
1491050,12:09:03,12:09:03,6041,8,,,,4079.01,0
1491050,12:09:43,12:09:43,10564,9,,,,4388.69,0
1491050,12:10:12,12:10:12,10566,10,,,,4664.73,0
1491050,12:11:15,12:11:15,10560,11,,,,5228.8,0
1491050,12:11:51,12:11:51,10347,12,,,,5579.28,0
1491050,12:12:30,12:12:30,10345,13,,,,5867.85,0
1491050,12:13:36,12:13:36,10562,14,,,,6445.18,0
1491050,12:15:30,12:15:30,8537,15,,,,7390.66,0
1491050,12:16:21,12:16:21,9023,16,,,,7779,0
1491050,12:18:00,12:18:00,6971,17,,,,8679.05,
1491050,12:20:16,12:20:16,8598,18,,,,9515.33,0
1491050,12:21:48,12:21:48,8250,19,,,,10261.96,0
1491050,12:22:49,12:22:49,3105,20,,,,10700.28,0
1491050,12:23:37,12:23:37,7834,21,,,,10979.17,0
1491050,12:24:11,12:24:11,9516,22,,,,11203.67,0
1491050,12:25:00,12:25:00,9518,23,,1,,11503.5,
1491060,12:02:00,12:02:00,10697,1,,,1,0,
1491060,12:04:44,12:04:44,6035,2,,,,1813.48,0
1491060,12:05:41,12:05:41,6036,3,,,,2345.3,0
1491060,12:06:07,12:06:07,6037,4,,,,2586.09,0
1491060,12:07:00,12:07:00,6038,5,,,,3112.47,
1491060,12:07:46,12:07:46,6039,6,,,,3420.75,0
1491060,12:08:17,12:08:17,6040,7,,,,3662.36,0
1491060,12:09:03,12:09:03,6041,8,,,,4079.01,0
1491060,12:09:43,12:09:43,10564,9,,,,4388.69,0
1491060,12:10:12,12:10:12,10566,10,,,,4664.73,0
1491060,12:11:15,12:11:15,10560,11,,,,5228.8,0
1491060,12:11:51,12:11:51,10347,12,,,,5579.28,0
1491060,12:12:30,12:12:30,10345,13,,,,5867.85,0
1491060,12:13:36,12:13:36,10562,14,,,,6445.18,0
1491060,12:15:30,12:15:30,8537,15,,,,7390.66,0
1491060,12:16:21,12:16:21,9023,16,,,,7779,0
1491060,12:18:00,12:18:00,6971,17,,,,8679.05,
1491060,12:20:16,12:20:16,8598,18,,,,9515.33,0
1491060,12:21:48,12:21:48,8250,19,,,,10261.96,0
1491060,12:22:49,12:22:49,3105,20,,,,10700.28,0
1491060,12:23:37,12:23:37,7834,21,,,,10979.17,0
1491060,12:24:11,12:24:11,9516,22,,,,11203.67,0
1491060,12:25:00,12:25:00,9518,23,,1,,11503.5,
1491090,12:02:00,12:02:00,10697,1,,,1,0,
1491090,12:04:44,12:04:44,6035,2,,,,1813.48,0
1491090,12:05:41,12:05:41,6036,3,,,,2345.3,0
1491090,12:06:07,12:06:07,6037,4,,,,2586.09,0
1491090,12:07:00,12:07:00,6038,5,,,,3112.47,
1491090,12:07:46,12:07:46,6039,6,,,,3420.75,0
1491090,12:08:17,12:08:17,6040,7,,,,3662.36,0
1491090,12:09:03,12:09:03,6041,8,,,,4079.01,0
1491090,12:09:43,12:09:43,10564,9,,,,4388.69,0
1491090,12:10:12,12:10:12,10566,10,,,,4664.73,0
1491090,12:11:15,12:11:15,10560,11,,,,5228.8,0
1491090,12:11:51,12:11:51,10347,12,,,,5579.28,0
1491090,12:12:30,12:12:30,10345,13,,,,5867.85,0
1491090,12:13:36,12:13:36,10562,14,,,,6445.18,0
1491090,12:15:30,12:15:30,8537,15,,,,7390.66,0
1491090,12:16:21,12:16:21,9023,16,,,,7779,0
1491090,12:18:00,12:18:00,6971,17,,,,8679.05,
1491090,12:20:16,12:20:16,8598,18,,,,9515.33,0
1491090,12:21:48,12:21:48,8250,19,,,,10261.96,0
1491090,12:22:49,12:22:49,3105,20,,,,10700.28,0
1491090,12:23:37,12:23:37,7834,21,,,,10979.17,0
1491090,12:24:11,12:24:11,9516,22,,,,11203.67,0
1491090,12:25:00,12:25:00,9518,23,,1,,11503.5,
1491100,12:02:00,12:02:00,10697,1,,,1,0,
1491100,12:04:44,12:04:44,6035,2,,,,1813.48,0
1491100,12:05:41,12:05:41,6036,3,,,,2345.3,0
1491100,12:06:07,12:06:07,6037,4,,,,2586.09,0
1491100,12:07:00,12:07:00,6038,5,,,,3112.47,
1491100,12:07:46,12:07:46,6039,6,,,,3420.75,0
1491100,12:08:17,12:08:17,6040,7,,,,3662.36,0
1491100,12:09:03,12:09:03,6041,8,,,,4079.01,0
1491100,12:09:43,12:09:43,10564,9,,,,4388.69,0
1491100,12:10:12,12:10:12,10566,10,,,,4664.73,0
1491100,12:11:15,12:11:15,10560,11,,,,5228.8,0
1491100,12:11:51,12:11:51,10347,12,,,,5579.28,0
1491100,12:12:30,12:12:30,10345,13,,,,5867.85,0
1491100,12:13:36,12:13:36,10562,14,,,,6445.18,0
1491100,12:15:30,12:15:30,8537,15,,,,7390.66,0
1491100,12:16:21,12:16:21,9023,16,,,,7779,0
1491100,12:18:00,12:18:00,6971,17,,,,8679.05,
1491100,12:20:16,12:20:16,8598,18,,,,9515.33,0
1491100,12:21:48,12:21:48,8250,19,,,,10261.96,0
1491100,12:22:49,12:22:49,3105,20,,,,10700.28,0
1491100,12:23:37,12:23:37,7834,21,,,,10979.17,0
1491100,12:24:11,12:24:11,9516,22,,,,11203.67,0
1491100,12:25:00,12:25:00,9518,23,,1,,11503.5,
1491110,12:02:00,12:02:00,10697,1,,,1,0,
1491110,12:04:44,12:04:44,6035,2,,,,1813.48,0
1491110,12:05:41,12:05:41,6036,3,,,,2345.3,0
1491110,12:06:07,12:06:07,6037,4,,,,2586.09,0
1491110,12:07:00,12:07:00,6038,5,,,,3112.47,
1491110,12:07:46,12:07:46,6039,6,,,,3420.75,0
1491110,12:08:17,12:08:17,6040,7,,,,3662.36,0
1491110,12:09:03,12:09:03,6041,8,,,,4079.01,0
1491110,12:09:43,12:09:43,10564,9,,,,4388.69,0
1491110,12:10:12,12:10:12,10566,10,,,,4664.73,0
1491110,12:11:15,12:11:15,10560,11,,,,5228.8,0
1491110,12:11:51,12:11:51,10347,12,,,,5579.28,0
1491110,12:12:30,12:12:30,10345,13,,,,5867.85,0
1491110,12:13:36,12:13:36,10562,14,,,,6445.18,0
1491110,12:15:30,12:15:30,8537,15,,,,7390.66,0
1491110,12:16:21,12:16:21,9023,16,,,,7779,0
1491110,12:18:00,12:18:00,6971,17,,,,8679.05,
1491110,12:20:16,12:20:16,8598,18,,,,9515.33,0
1491110,12:21:48,12:21:48,8250,19,,,,10261.96,0
1491110,12:22:49,12:22:49,3105,20,,,,10700.28,0
1491110,12:23:37,12:23:37,7834,21,,,,10979.17,0
1491110,12:24:11,12:24:11,9516,22,,,,11203.67,0
1491110,12:25:00,12:25:00,9518,23,,1,,11503.5,
14966070,09:03:00,09:03:00,10697,1,,,1,0,
14966070,09:05:11,09:05:11,6035,2,,,,1813.48,0
14966070,09:05:57,09:05:57,6036,3,,,,2345.3,0
14966070,09:06:18,09:06:18,6037,4,,,,2586.09,0
14966070,09:07:00,09:07:00,6038,5,,,,3112.47,
14966070,09:07:46,09:07:46,6039,6,,,,3420.75,0
14966070,09:08:17,09:08:17,6040,7,,,,3662.36,0
14966070,09:09:03,09:09:03,6041,8,,,,4079.01,0
14966070,09:09:43,09:09:43,10564,9,,,,4388.69,0
14966070,09:10:12,09:10:12,10566,10,,,,4664.73,0
14966070,09:11:15,09:11:15,10560,11,,,,5228.8,0
14966070,09:11:51,09:11:51,10347,12,,,,5579.28,0
14966070,09:12:30,09:12:30,10345,13,,,,5867.85,0
14966070,09:13:36,09:13:36,10562,14,,,,6445.18,0
14966070,09:15:30,09:15:30,8537,15,,,,7390.66,0
14966070,09:16:21,09:16:21,9023,16,,,,7779,0
14966070,09:18:00,09:18:00,6971,17,,,,8679.05,
14966070,09:20:36,09:20:36,8598,18,,,,9515.33,0
14966070,09:22:21,09:22:21,8250,19,,,,10261.96,0
14966070,09:23:30,09:23:30,3105,20,,,,10700.28,0
14966070,09:24:26,09:24:26,7834,21,,,,10979.17,0
14966070,09:25:04,09:25:04,9516,22,,,,11203.67,0
14966070,09:26:00,09:26:00,9518,23,,1,,11503.5,
14966120,09:03:00,09:03:00,10697,1,,,1,0,
14966120,09:05:11,09:05:11,6035,2,,,,1813.48,0
14966120,09:05:57,09:05:57,6036,3,,,,2345.3,0
14966120,09:06:18,09:06:18,6037,4,,,,2586.09,0
14966120,09:07:00,09:07:00,6038,5,,,,3112.47,
14966120,09:07:46,09:07:46,6039,6,,,,3420.75,0
14966120,09:08:17,09:08:17,6040,7,,,,3662.36,0
14966120,09:09:03,09:09:03,6041,8,,,,4079.01,0
14966120,09:09:43,09:09:43,10564,9,,,,4388.69,0
14966120,09:10:12,09:10:12,10566,10,,,,4664.73,0
14966120,09:11:15,09:11:15,10560,11,,,,5228.8,0
14966120,09:11:51,09:11:51,10347,12,,,,5579.28,0
14966120,09:12:30,09:12:30,10345,13,,,,5867.85,0
14966120,09:13:36,09:13:36,10562,14,,,,6445.18,0
14966120,09:15:30,09:15:30,8537,15,,,,7390.66,0
14966120,09:16:21,09:16:21,9023,16,,,,7779,0
14966120,09:18:00,09:18:00,6971,17,,,,8679.05,
14966120,09:20:36,09:20:36,8598,18,,,,9515.33,0
14966120,09:22:21,09:22:21,8250,19,,,,10261.96,0
14966120,09:23:30,09:23:30,3105,20,,,,10700.28,0
14966120,09:24:26,09:24:26,7834,21,,,,10979.17,0
14966120,09:25:04,09:25:04,9516,22,,,,11203.67,0
14966120,09:26:00,09:26:00,9518,23,,1,,11503.5,
14970020,21:59:00,21:59:00,10697,1,,,1,0,
14970020,22:01:44,22:01:44,6035,2,,,,1813.48,0
14970020,22:02:41,22:02:41,6036,3,,,,2345.3,0
14970020,22:03:07,22:03:07,6037,4,,,,2586.09,0
14970020,22:04:00,22:04:00,6038,5,,,,3112.47,
14970020,22:04:42,22:04:42,6039,6,,,,3420.75,0
14970020,22:05:10,22:05:10,6040,7,,,,3662.36,0
14970020,22:05:52,22:05:52,6041,8,,,,4079.01,0
14970020,22:06:28,22:06:28,10564,9,,,,4388.69,0
14970020,22:06:55,22:06:55,10566,10,,,,4664.73,0
14970020,22:07:52,22:07:52,10560,11,,,,5228.8,0
14970020,22:08:24,22:08:24,10347,12,,,,5579.28,0
14970020,22:09:00,22:09:00,10345,13,,,,5867.85,0
14970020,22:10:00,22:10:00,10562,14,,,,6445.18,0
14970020,22:11:44,22:11:44,8537,15,,,,7390.66,0
14970020,22:12:30,22:12:30,9023,16,,,,7779,0
14970020,22:14:00,22:14:00,6971,17,,,,8679.05,
14970020,22:15:57,22:15:57,8598,18,,,,9515.33,0
14970020,22:17:15,22:17:15,8250,19,,,,10261.96,0
14970020,22:18:07,22:18:07,3105,20,,,,10700.28,0
14970020,22:18:49,22:18:49,7834,21,,,,10979.17,0
14970020,22:19:18,22:19:18,9516,22,,,,11203.67,0
14970020,22:20:00,22:20:00,9518,23,,1,,11503.5,
14970030,21:59:00,21:59:00,10697,1,,,1,0,
14970030,22:01:44,22:01:44,6035,2,,,,1813.48,0
14970030,22:02:41,22:02:41,6036,3,,,,2345.3,0
14970030,22:03:07,22:03:07,6037,4,,,,2586.09,0
14970030,22:04:00,22:04:00,6038,5,,,,3112.47,
14970030,22:04:42,22:04:42,6039,6,,,,3420.75,0
14970030,22:05:10,22:05:10,6040,7,,,,3662.36,0
14970030,22:05:52,22:05:52,6041,8,,,,4079.01,0
14970030,22:06:28,22:06:28,10564,9,,,,4388.69,0
14970030,22:06:55,22:06:55,10566,10,,,,4664.73,0
14970030,22:07:52,22:07:52,10560,11,,,,5228.8,0
14970030,22:08:24,22:08:24,10347,12,,,,5579.28,0
14970030,22:09:00,22:09:00,10345,13,,,,5867.85,0
14970030,22:10:00,22:10:00,10562,14,,,,6445.18,0
14970030,22:11:44,22:11:44,8537,15,,,,7390.66,0
14970030,22:12:30,22:12:30,9023,16,,,,7779,0
14970030,22:14:00,22:14:00,6971,17,,,,8679.05,
14970030,22:15:57,22:15:57,8598,18,,,,9515.33,0
14970030,22:17:15,22:17:15,8250,19,,,,10261.96,0
14970030,22:18:07,22:18:07,3105,20,,,,10700.28,0
14970030,22:18:49,22:18:49,7834,21,,,,10979.17,0
14970030,22:19:18,22:19:18,9516,22,,,,11203.67,0
14970030,22:20:00,22:20:00,9518,23,,1,,11503.5,
14970040,21:59:00,21:59:00,10697,1,,,1,0,
14970040,22:01:44,22:01:44,6035,2,,,,1813.48,0
14970040,22:02:41,22:02:41,6036,3,,,,2345.3,0
14970040,22:03:07,22:03:07,6037,4,,,,2586.09,0
14970040,22:04:00,22:04:00,6038,5,,,,3112.47,
14970040,22:04:42,22:04:42,6039,6,,,,3420.75,0
14970040,22:05:10,22:05:10,6040,7,,,,3662.36,0
14970040,22:05:52,22:05:52,6041,8,,,,4079.01,0
14970040,22:06:28,22:06:28,10564,9,,,,4388.69,0
14970040,22:06:55,22:06:55,10566,10,,,,4664.73,0
14970040,22:07:52,22:07:52,10560,11,,,,5228.8,0
14970040,22:08:24,22:08:24,10347,12,,,,5579.28,0
14970040,22:09:00,22:09:00,10345,13,,,,5867.85,0
14970040,22:10:00,22:10:00,10562,14,,,,6445.18,0
14970040,22:11:44,22:11:44,8537,15,,,,7390.66,0
14970040,22:12:30,22:12:30,9023,16,,,,7779,0
14970040,22:14:00,22:14:00,6971,17,,,,8679.05,
14970040,22:15:57,22:15:57,8598,18,,,,9515.33,0
14970040,22:17:15,22:17:15,8250,19,,,,10261.96,0
14970040,22:18:07,22:18:07,3105,20,,,,10700.28,0
14970040,22:18:49,22:18:49,7834,21,,,,10979.17,0
14970040,22:19:18,22:19:18,9516,22,,,,11203.67,0
14970040,22:20:00,22:20:00,9518,23,,1,,11503.5,
14970050,21:59:00,21:59:00,10697,1,,,1,0,
14970050,22:01:44,22:01:44,6035,2,,,,1813.48,0
14970050,22:02:41,22:02:41,6036,3,,,,2345.3,0
14970050,22:03:07,22:03:07,6037,4,,,,2586.09,0
14970050,22:04:00,22:04:00,6038,5,,,,3112.47,
14970050,22:04:42,22:04:42,6039,6,,,,3420.75,0
14970050,22:05:10,22:05:10,6040,7,,,,3662.36,0
14970050,22:05:52,22:05:52,6041,8,,,,4079.01,0
14970050,22:06:28,22:06:28,10564,9,,,,4388.69,0
14970050,22:06:55,22:06:55,10566,10,,,,4664.73,0
14970050,22:07:52,22:07:52,10560,11,,,,5228.8,0
14970050,22:08:24,22:08:24,10347,12,,,,5579.28,0
14970050,22:09:00,22:09:00,10345,13,,,,5867.85,0
14970050,22:10:00,22:10:00,10562,14,,,,6445.18,0
14970050,22:11:44,22:11:44,8537,15,,,,7390.66,0
14970050,22:12:30,22:12:30,9023,16,,,,7779,0
14970050,22:14:00,22:14:00,6971,17,,,,8679.05,
14970050,22:15:57,22:15:57,8598,18,,,,9515.33,0
14970050,22:17:15,22:17:15,8250,19,,,,10261.96,0
14970050,22:18:07,22:18:07,3105,20,,,,10700.28,0
14970050,22:18:49,22:18:49,7834,21,,,,10979.17,0
14970050,22:19:18,22:19:18,9516,22,,,,11203.67,0
14970050,22:20:00,22:20:00,9518,23,,1,,11503.5,
14970060,21:59:00,21:59:00,10697,1,,,1,0,
14970060,22:01:44,22:01:44,6035,2,,,,1813.48,0
14970060,22:02:41,22:02:41,6036,3,,,,2345.3,0
14970060,22:03:07,22:03:07,6037,4,,,,2586.09,0
14970060,22:04:00,22:04:00,6038,5,,,,3112.47,
14970060,22:04:42,22:04:42,6039,6,,,,3420.75,0
14970060,22:05:10,22:05:10,6040,7,,,,3662.36,0
14970060,22:05:52,22:05:52,6041,8,,,,4079.01,0
14970060,22:06:28,22:06:28,10564,9,,,,4388.69,0
14970060,22:06:55,22:06:55,10566,10,,,,4664.73,0
14970060,22:07:52,22:07:52,10560,11,,,,5228.8,0
14970060,22:08:24,22:08:24,10347,12,,,,5579.28,0
14970060,22:09:00,22:09:00,10345,13,,,,5867.85,0
14970060,22:10:00,22:10:00,10562,14,,,,6445.18,0
14970060,22:11:44,22:11:44,8537,15,,,,7390.66,0
14970060,22:12:30,22:12:30,9023,16,,,,7779,0
14970060,22:14:00,22:14:00,6971,17,,,,8679.05,
14970060,22:15:57,22:15:57,8598,18,,,,9515.33,0
14970060,22:17:15,22:17:15,8250,19,,,,10261.96,0
14970060,22:18:07,22:18:07,3105,20,,,,10700.28,0
14970060,22:18:49,22:18:49,7834,21,,,,10979.17,0
14970060,22:19:18,22:19:18,9516,22,,,,11203.67,0
14970060,22:20:00,22:20:00,9518,23,,1,,11503.5,
14970090,21:59:00,21:59:00,10697,1,,,1,0,
14970090,22:01:44,22:01:44,6035,2,,,,1813.48,0
14970090,22:02:41,22:02:41,6036,3,,,,2345.3,0
14970090,22:03:07,22:03:07,6037,4,,,,2586.09,0
14970090,22:04:00,22:04:00,6038,5,,,,3112.47,
14970090,22:04:42,22:04:42,6039,6,,,,3420.75,0
14970090,22:05:10,22:05:10,6040,7,,,,3662.36,0
14970090,22:05:52,22:05:52,6041,8,,,,4079.01,0
14970090,22:06:28,22:06:28,10564,9,,,,4388.69,0
14970090,22:06:55,22:06:55,10566,10,,,,4664.73,0
14970090,22:07:52,22:07:52,10560,11,,,,5228.8,0
14970090,22:08:24,22:08:24,10347,12,,,,5579.28,0
14970090,22:09:00,22:09:00,10345,13,,,,5867.85,0
14970090,22:10:00,22:10:00,10562,14,,,,6445.18,0
14970090,22:11:44,22:11:44,8537,15,,,,7390.66,0
14970090,22:12:30,22:12:30,9023,16,,,,7779,0
14970090,22:14:00,22:14:00,6971,17,,,,8679.05,
14970090,22:15:57,22:15:57,8598,18,,,,9515.33,0
14970090,22:17:15,22:17:15,8250,19,,,,10261.96,0
14970090,22:18:07,22:18:07,3105,20,,,,10700.28,0
14970090,22:18:49,22:18:49,7834,21,,,,10979.17,0
14970090,22:19:18,22:19:18,9516,22,,,,11203.67,0
14970090,22:20:00,22:20:00,9518,23,,1,,11503.5,
14970100,21:59:00,21:59:00,10697,1,,,1,0,
14970100,22:01:44,22:01:44,6035,2,,,,1813.48,0
14970100,22:02:41,22:02:41,6036,3,,,,2345.3,0
14970100,22:03:07,22:03:07,6037,4,,,,2586.09,0
14970100,22:04:00,22:04:00,6038,5,,,,3112.47,
14970100,22:04:42,22:04:42,6039,6,,,,3420.75,0
14970100,22:05:10,22:05:10,6040,7,,,,3662.36,0
14970100,22:05:52,22:05:52,6041,8,,,,4079.01,0
14970100,22:06:28,22:06:28,10564,9,,,,4388.69,0
14970100,22:06:55,22:06:55,10566,10,,,,4664.73,0
14970100,22:07:52,22:07:52,10560,11,,,,5228.8,0
14970100,22:08:24,22:08:24,10347,12,,,,5579.28,0
14970100,22:09:00,22:09:00,10345,13,,,,5867.85,0
14970100,22:10:00,22:10:00,10562,14,,,,6445.18,0
14970100,22:11:44,22:11:44,8537,15,,,,7390.66,0
14970100,22:12:30,22:12:30,9023,16,,,,7779,0
14970100,22:14:00,22:14:00,6971,17,,,,8679.05,
14970100,22:15:57,22:15:57,8598,18,,,,9515.33,0
14970100,22:17:15,22:17:15,8250,19,,,,10261.96,0
14970100,22:18:07,22:18:07,3105,20,,,,10700.28,0
14970100,22:18:49,22:18:49,7834,21,,,,10979.17,0
14970100,22:19:18,22:19:18,9516,22,,,,11203.67,0
14970100,22:20:00,22:20:00,9518,23,,1,,11503.5,
14970110,21:59:00,21:59:00,10697,1,,,1,0,
14970110,22:01:44,22:01:44,6035,2,,,,1813.48,0
14970110,22:02:41,22:02:41,6036,3,,,,2345.3,0
14970110,22:03:07,22:03:07,6037,4,,,,2586.09,0
14970110,22:04:00,22:04:00,6038,5,,,,3112.47,
14970110,22:04:42,22:04:42,6039,6,,,,3420.75,0
14970110,22:05:10,22:05:10,6040,7,,,,3662.36,0
14970110,22:05:52,22:05:52,6041,8,,,,4079.01,0
14970110,22:06:28,22:06:28,10564,9,,,,4388.69,0
14970110,22:06:55,22:06:55,10566,10,,,,4664.73,0
14970110,22:07:52,22:07:52,10560,11,,,,5228.8,0
14970110,22:08:24,22:08:24,10347,12,,,,5579.28,0
14970110,22:09:00,22:09:00,10345,13,,,,5867.85,0
14970110,22:10:00,22:10:00,10562,14,,,,6445.18,0
14970110,22:11:44,22:11:44,8537,15,,,,7390.66,0
14970110,22:12:30,22:12:30,9023,16,,,,7779,0
14970110,22:14:00,22:14:00,6971,17,,,,8679.05,
14970110,22:15:57,22:15:57,8598,18,,,,9515.33,0
14970110,22:17:15,22:17:15,8250,19,,,,10261.96,0
14970110,22:18:07,22:18:07,3105,20,,,,10700.28,0
14970110,22:18:49,22:18:49,7834,21,,,,10979.17,0
14970110,22:19:18,22:19:18,9516,22,,,,11203.67,0
14970110,22:20:00,22:20:00,9518,23,,1,,11503.5,
15062070,13:33:00,13:33:00,10697,1,,,1,0,
15062070,13:35:11,13:35:11,6035,2,,,,1813.48,0
15062070,13:35:57,13:35:57,6036,3,,,,2345.3,0
15062070,13:36:18,13:36:18,6037,4,,,,2586.09,0
15062070,13:37:00,13:37:00,6038,5,,,,3112.47,
15062070,13:37:46,13:37:46,6039,6,,,,3420.75,0
15062070,13:38:17,13:38:17,6040,7,,,,3662.36,0
15062070,13:39:03,13:39:03,6041,8,,,,4079.01,0
15062070,13:39:43,13:39:43,10564,9,,,,4388.69,0
15062070,13:40:12,13:40:12,10566,10,,,,4664.73,0
15062070,13:41:15,13:41:15,10560,11,,,,5228.8,0
15062070,13:41:51,13:41:51,10347,12,,,,5579.28,0
15062070,13:42:30,13:42:30,10345,13,,,,5867.85,0
15062070,13:43:36,13:43:36,10562,14,,,,6445.18,0
15062070,13:45:30,13:45:30,8537,15,,,,7390.66,0
15062070,13:46:21,13:46:21,9023,16,,,,7779,0
15062070,13:48:00,13:48:00,6971,17,,,,8679.05,
15062070,13:51:15,13:51:15,8598,18,,,,9515.33,0
15062070,13:53:26,13:53:26,8250,19,,,,10261.96,0
15062070,13:54:53,13:54:53,3105,20,,,,10700.28,0
15062070,13:56:02,13:56:02,7834,21,,,,10979.17,0
15062070,13:56:50,13:56:50,9516,22,,,,11203.67,0
15062070,13:58:00,13:58:00,9518,23,,1,,11503.5,
15062120,13:33:00,13:33:00,10697,1,,,1,0,
15062120,13:35:11,13:35:11,6035,2,,,,1813.48,0
15062120,13:35:57,13:35:57,6036,3,,,,2345.3,0
15062120,13:36:18,13:36:18,6037,4,,,,2586.09,0
15062120,13:37:00,13:37:00,6038,5,,,,3112.47,
15062120,13:37:46,13:37:46,6039,6,,,,3420.75,0
15062120,13:38:17,13:38:17,6040,7,,,,3662.36,0
15062120,13:39:03,13:39:03,6041,8,,,,4079.01,0
15062120,13:39:43,13:39:43,10564,9,,,,4388.69,0
15062120,13:40:12,13:40:12,10566,10,,,,4664.73,0
15062120,13:41:15,13:41:15,10560,11,,,,5228.8,0
15062120,13:41:51,13:41:51,10347,12,,,,5579.28,0
15062120,13:42:30,13:42:30,10345,13,,,,5867.85,0
15062120,13:43:36,13:43:36,10562,14,,,,6445.18,0
15062120,13:45:30,13:45:30,8537,15,,,,7390.66,0
15062120,13:46:21,13:46:21,9023,16,,,,7779,0
15062120,13:48:00,13:48:00,6971,17,,,,8679.05,
15062120,13:51:15,13:51:15,8598,18,,,,9515.33,0
15062120,13:53:26,13:53:26,8250,19,,,,10261.96,0
15062120,13:54:53,13:54:53,3105,20,,,,10700.28,0
15062120,13:56:02,13:56:02,7834,21,,,,10979.17,0
15062120,13:56:50,13:56:50,9516,22,,,,11203.67,0
15062120,13:58:00,13:58:00,9518,23,,1,,11503.5,
15068020,19:06:00,19:06:00,10697,1,,,1,0,
15068020,19:08:44,19:08:44,6035,2,,,,1813.48,0
15068020,19:09:41,19:09:41,6036,3,,,,2345.3,0
15068020,19:10:07,19:10:07,6037,4,,,,2586.09,0
15068020,19:11:00,19:11:00,6038,5,,,,3112.47,
15068020,19:11:50,19:11:50,6039,6,,,,3420.75,0
15068020,19:12:24,19:12:24,6040,7,,,,3662.36,0
15068020,19:13:14,19:13:14,6041,8,,,,4079.01,0
15068020,19:13:58,19:13:58,10564,9,,,,4388.69,0
15068020,19:14:30,19:14:30,10566,10,,,,4664.73,0
15068020,19:15:39,19:15:39,10560,11,,,,5228.8,0
15068020,19:16:17,19:16:17,10347,12,,,,5579.28,0
15068020,19:17:00,19:17:00,10345,13,,,,5867.85,0
15068020,19:18:12,19:18:12,10562,14,,,,6445.18,0
15068020,19:20:16,19:20:16,8537,15,,,,7390.66,0
15068020,19:21:12,19:21:12,9023,16,,,,7779,0
15068020,19:23:00,19:23:00,6971,17,,,,8679.05,
15068020,19:25:36,19:25:36,8598,18,,,,9515.33,0
15068020,19:27:21,19:27:21,8250,19,,,,10261.96,0
15068020,19:28:30,19:28:30,3105,20,,,,10700.28,0
15068020,19:29:26,19:29:26,7834,21,,,,10979.17,0
15068020,19:30:04,19:30:04,9516,22,,,,11203.67,0
15068020,19:31:00,19:31:00,9518,23,,1,,11503.5,
15068030,19:06:00,19:06:00,10697,1,,,1,0,
15068030,19:08:44,19:08:44,6035,2,,,,1813.48,0
15068030,19:09:41,19:09:41,6036,3,,,,2345.3,0
15068030,19:10:07,19:10:07,6037,4,,,,2586.09,0
15068030,19:11:00,19:11:00,6038,5,,,,3112.47,
15068030,19:11:50,19:11:50,6039,6,,,,3420.75,0
15068030,19:12:24,19:12:24,6040,7,,,,3662.36,0
15068030,19:13:14,19:13:14,6041,8,,,,4079.01,0
15068030,19:13:58,19:13:58,10564,9,,,,4388.69,0
15068030,19:14:30,19:14:30,10566,10,,,,4664.73,0
15068030,19:15:39,19:15:39,10560,11,,,,5228.8,0
15068030,19:16:17,19:16:17,10347,12,,,,5579.28,0
15068030,19:17:00,19:17:00,10345,13,,,,5867.85,0
15068030,19:18:12,19:18:12,10562,14,,,,6445.18,0
15068030,19:20:16,19:20:16,8537,15,,,,7390.66,0
15068030,19:21:12,19:21:12,9023,16,,,,7779,0
15068030,19:23:00,19:23:00,6971,17,,,,8679.05,
15068030,19:25:36,19:25:36,8598,18,,,,9515.33,0
15068030,19:27:21,19:27:21,8250,19,,,,10261.96,0
15068030,19:28:30,19:28:30,3105,20,,,,10700.28,0
15068030,19:29:26,19:29:26,7834,21,,,,10979.17,0
15068030,19:30:04,19:30:04,9516,22,,,,11203.67,0
15068030,19:31:00,19:31:00,9518,23,,1,,11503.5,
15068040,19:06:00,19:06:00,10697,1,,,1,0,
15068040,19:08:44,19:08:44,6035,2,,,,1813.48,0
15068040,19:09:41,19:09:41,6036,3,,,,2345.3,0
15068040,19:10:07,19:10:07,6037,4,,,,2586.09,0
15068040,19:11:00,19:11:00,6038,5,,,,3112.47,
15068040,19:11:50,19:11:50,6039,6,,,,3420.75,0
15068040,19:12:24,19:12:24,6040,7,,,,3662.36,0
15068040,19:13:14,19:13:14,6041,8,,,,4079.01,0
15068040,19:13:58,19:13:58,10564,9,,,,4388.69,0
15068040,19:14:30,19:14:30,10566,10,,,,4664.73,0
15068040,19:15:39,19:15:39,10560,11,,,,5228.8,0
15068040,19:16:17,19:16:17,10347,12,,,,5579.28,0
15068040,19:17:00,19:17:00,10345,13,,,,5867.85,0
15068040,19:18:12,19:18:12,10562,14,,,,6445.18,0
15068040,19:20:16,19:20:16,8537,15,,,,7390.66,0
15068040,19:21:12,19:21:12,9023,16,,,,7779,0
15068040,19:23:00,19:23:00,6971,17,,,,8679.05,
15068040,19:25:36,19:25:36,8598,18,,,,9515.33,0
15068040,19:27:21,19:27:21,8250,19,,,,10261.96,0
15068040,19:28:30,19:28:30,3105,20,,,,10700.28,0
15068040,19:29:26,19:29:26,7834,21,,,,10979.17,0
15068040,19:30:04,19:30:04,9516,22,,,,11203.67,0
15068040,19:31:00,19:31:00,9518,23,,1,,11503.5,
15068050,19:06:00,19:06:00,10697,1,,,1,0,
15068050,19:08:44,19:08:44,6035,2,,,,1813.48,0
15068050,19:09:41,19:09:41,6036,3,,,,2345.3,0
15068050,19:10:07,19:10:07,6037,4,,,,2586.09,0
15068050,19:11:00,19:11:00,6038,5,,,,3112.47,
15068050,19:11:50,19:11:50,6039,6,,,,3420.75,0
15068050,19:12:24,19:12:24,6040,7,,,,3662.36,0
15068050,19:13:14,19:13:14,6041,8,,,,4079.01,0
15068050,19:13:58,19:13:58,10564,9,,,,4388.69,0
15068050,19:14:30,19:14:30,10566,10,,,,4664.73,0
15068050,19:15:39,19:15:39,10560,11,,,,5228.8,0
15068050,19:16:17,19:16:17,10347,12,,,,5579.28,0
15068050,19:17:00,19:17:00,10345,13,,,,5867.85,0
15068050,19:18:12,19:18:12,10562,14,,,,6445.18,0
15068050,19:20:16,19:20:16,8537,15,,,,7390.66,0
15068050,19:21:12,19:21:12,9023,16,,,,7779,0
15068050,19:23:00,19:23:00,6971,17,,,,8679.05,
15068050,19:25:36,19:25:36,8598,18,,,,9515.33,0
15068050,19:27:21,19:27:21,8250,19,,,,10261.96,0
15068050,19:28:30,19:28:30,3105,20,,,,10700.28,0
15068050,19:29:26,19:29:26,7834,21,,,,10979.17,0
15068050,19:30:04,19:30:04,9516,22,,,,11203.67,0
15068050,19:31:00,19:31:00,9518,23,,1,,11503.5,
15068060,19:06:00,19:06:00,10697,1,,,1,0,
15068060,19:08:44,19:08:44,6035,2,,,,1813.48,0
15068060,19:09:41,19:09:41,6036,3,,,,2345.3,0
15068060,19:10:07,19:10:07,6037,4,,,,2586.09,0
15068060,19:11:00,19:11:00,6038,5,,,,3112.47,
15068060,19:11:50,19:11:50,6039,6,,,,3420.75,0
15068060,19:12:24,19:12:24,6040,7,,,,3662.36,0
15068060,19:13:14,19:13:14,6041,8,,,,4079.01,0
15068060,19:13:58,19:13:58,10564,9,,,,4388.69,0
15068060,19:14:30,19:14:30,10566,10,,,,4664.73,0
15068060,19:15:39,19:15:39,10560,11,,,,5228.8,0
15068060,19:16:17,19:16:17,10347,12,,,,5579.28,0
15068060,19:17:00,19:17:00,10345,13,,,,5867.85,0
15068060,19:18:12,19:18:12,10562,14,,,,6445.18,0
15068060,19:20:16,19:20:16,8537,15,,,,7390.66,0
15068060,19:21:12,19:21:12,9023,16,,,,7779,0
15068060,19:23:00,19:23:00,6971,17,,,,8679.05,
15068060,19:25:36,19:25:36,8598,18,,,,9515.33,0
15068060,19:27:21,19:27:21,8250,19,,,,10261.96,0
15068060,19:28:30,19:28:30,3105,20,,,,10700.28,0
15068060,19:29:26,19:29:26,7834,21,,,,10979.17,0
15068060,19:30:04,19:30:04,9516,22,,,,11203.67,0
15068060,19:31:00,19:31:00,9518,23,,1,,11503.5,
15068090,19:06:00,19:06:00,10697,1,,,1,0,
15068090,19:08:44,19:08:44,6035,2,,,,1813.48,0
15068090,19:09:41,19:09:41,6036,3,,,,2345.3,0
15068090,19:10:07,19:10:07,6037,4,,,,2586.09,0
15068090,19:11:00,19:11:00,6038,5,,,,3112.47,
15068090,19:11:50,19:11:50,6039,6,,,,3420.75,0
15068090,19:12:24,19:12:24,6040,7,,,,3662.36,0
15068090,19:13:14,19:13:14,6041,8,,,,4079.01,0
15068090,19:13:58,19:13:58,10564,9,,,,4388.69,0
15068090,19:14:30,19:14:30,10566,10,,,,4664.73,0
15068090,19:15:39,19:15:39,10560,11,,,,5228.8,0
15068090,19:16:17,19:16:17,10347,12,,,,5579.28,0
15068090,19:17:00,19:17:00,10345,13,,,,5867.85,0
15068090,19:18:12,19:18:12,10562,14,,,,6445.18,0
15068090,19:20:16,19:20:16,8537,15,,,,7390.66,0
15068090,19:21:12,19:21:12,9023,16,,,,7779,0
15068090,19:23:00,19:23:00,6971,17,,,,8679.05,
15068090,19:25:36,19:25:36,8598,18,,,,9515.33,0
15068090,19:27:21,19:27:21,8250,19,,,,10261.96,0
15068090,19:28:30,19:28:30,3105,20,,,,10700.28,0
15068090,19:29:26,19:29:26,7834,21,,,,10979.17,0
15068090,19:30:04,19:30:04,9516,22,,,,11203.67,0
15068090,19:31:00,19:31:00,9518,23,,1,,11503.5,
15068100,19:06:00,19:06:00,10697,1,,,1,0,
15068100,19:08:44,19:08:44,6035,2,,,,1813.48,0
15068100,19:09:41,19:09:41,6036,3,,,,2345.3,0
15068100,19:10:07,19:10:07,6037,4,,,,2586.09,0
15068100,19:11:00,19:11:00,6038,5,,,,3112.47,
15068100,19:11:50,19:11:50,6039,6,,,,3420.75,0
15068100,19:12:24,19:12:24,6040,7,,,,3662.36,0
15068100,19:13:14,19:13:14,6041,8,,,,4079.01,0
15068100,19:13:58,19:13:58,10564,9,,,,4388.69,0
15068100,19:14:30,19:14:30,10566,10,,,,4664.73,0
15068100,19:15:39,19:15:39,10560,11,,,,5228.8,0
15068100,19:16:17,19:16:17,10347,12,,,,5579.28,0
15068100,19:17:00,19:17:00,10345,13,,,,5867.85,0
15068100,19:18:12,19:18:12,10562,14,,,,6445.18,0
15068100,19:20:16,19:20:16,8537,15,,,,7390.66,0
15068100,19:21:12,19:21:12,9023,16,,,,7779,0
15068100,19:23:00,19:23:00,6971,17,,,,8679.05,
15068100,19:25:36,19:25:36,8598,18,,,,9515.33,0
15068100,19:27:21,19:27:21,8250,19,,,,10261.96,0
15068100,19:28:30,19:28:30,3105,20,,,,10700.28,0
15068100,19:29:26,19:29:26,7834,21,,,,10979.17,0
15068100,19:30:04,19:30:04,9516,22,,,,11203.67,0
15068100,19:31:00,19:31:00,9518,23,,1,,11503.5,
15068110,19:06:00,19:06:00,10697,1,,,1,0,
15068110,19:08:44,19:08:44,6035,2,,,,1813.48,0
15068110,19:09:41,19:09:41,6036,3,,,,2345.3,0
15068110,19:10:07,19:10:07,6037,4,,,,2586.09,0
15068110,19:11:00,19:11:00,6038,5,,,,3112.47,
15068110,19:11:50,19:11:50,6039,6,,,,3420.75,0
15068110,19:12:24,19:12:24,6040,7,,,,3662.36,0
15068110,19:13:14,19:13:14,6041,8,,,,4079.01,0
15068110,19:13:58,19:13:58,10564,9,,,,4388.69,0
15068110,19:14:30,19:14:30,10566,10,,,,4664.73,0
15068110,19:15:39,19:15:39,10560,11,,,,5228.8,0
15068110,19:16:17,19:16:17,10347,12,,,,5579.28,0
15068110,19:17:00,19:17:00,10345,13,,,,5867.85,0
15068110,19:18:12,19:18:12,10562,14,,,,6445.18,0
15068110,19:20:16,19:20:16,8537,15,,,,7390.66,0
15068110,19:21:12,19:21:12,9023,16,,,,7779,0
15068110,19:23:00,19:23:00,6971,17,,,,8679.05,
15068110,19:25:36,19:25:36,8598,18,,,,9515.33,0
15068110,19:27:21,19:27:21,8250,19,,,,10261.96,0
15068110,19:28:30,19:28:30,3105,20,,,,10700.28,0
15068110,19:29:26,19:29:26,7834,21,,,,10979.17,0
15068110,19:30:04,19:30:04,9516,22,,,,11203.67,0
15068110,19:31:00,19:31:00,9518,23,,1,,11503.5,
15103070,11:03:00,11:03:00,10697,1,,,1,0,
15103070,11:05:11,11:05:11,6035,2,,,,1813.48,0
15103070,11:05:57,11:05:57,6036,3,,,,2345.3,0
15103070,11:06:18,11:06:18,6037,4,,,,2586.09,0
15103070,11:07:00,11:07:00,6038,5,,,,3112.47,
15103070,11:07:46,11:07:46,6039,6,,,,3420.75,0
15103070,11:08:17,11:08:17,6040,7,,,,3662.36,0
15103070,11:09:03,11:09:03,6041,8,,,,4079.01,0
15103070,11:09:43,11:09:43,10564,9,,,,4388.69,0
15103070,11:10:12,11:10:12,10566,10,,,,4664.73,0
15103070,11:11:15,11:11:15,10560,11,,,,5228.8,0
15103070,11:11:51,11:11:51,10347,12,,,,5579.28,0
15103070,11:12:30,11:12:30,10345,13,,,,5867.85,0
15103070,11:13:36,11:13:36,10562,14,,,,6445.18,0
15103070,11:15:30,11:15:30,8537,15,,,,7390.66,0
15103070,11:16:21,11:16:21,9023,16,,,,7779,0
15103070,11:18:00,11:18:00,6971,17,,,,8679.05,
15103070,11:20:55,11:20:55,8598,18,,,,9515.33,0
15103070,11:22:53,11:22:53,8250,19,,,,10261.96,0
15103070,11:24:11,11:24:11,3105,20,,,,10700.28,0
15103070,11:25:14,11:25:14,7834,21,,,,10979.17,0
15103070,11:25:57,11:25:57,9516,22,,,,11203.67,0
15103070,11:27:00,11:27:00,9518,23,,1,,11503.5,
15103120,11:03:00,11:03:00,10697,1,,,1,0,
15103120,11:05:11,11:05:11,6035,2,,,,1813.48,0
15103120,11:05:57,11:05:57,6036,3,,,,2345.3,0
15103120,11:06:18,11:06:18,6037,4,,,,2586.09,0
15103120,11:07:00,11:07:00,6038,5,,,,3112.47,
15103120,11:07:46,11:07:46,6039,6,,,,3420.75,0
15103120,11:08:17,11:08:17,6040,7,,,,3662.36,0
15103120,11:09:03,11:09:03,6041,8,,,,4079.01,0
15103120,11:09:43,11:09:43,10564,9,,,,4388.69,0
15103120,11:10:12,11:10:12,10566,10,,,,4664.73,0
15103120,11:11:15,11:11:15,10560,11,,,,5228.8,0
15103120,11:11:51,11:11:51,10347,12,,,,5579.28,0
15103120,11:12:30,11:12:30,10345,13,,,,5867.85,0
15103120,11:13:36,11:13:36,10562,14,,,,6445.18,0
15103120,11:15:30,11:15:30,8537,15,,,,7390.66,0
15103120,11:16:21,11:16:21,9023,16,,,,7779,0
15103120,11:18:00,11:18:00,6971,17,,,,8679.05,
15103120,11:20:55,11:20:55,8598,18,,,,9515.33,0
15103120,11:22:53,11:22:53,8250,19,,,,10261.96,0
15103120,11:24:11,11:24:11,3105,20,,,,10700.28,0
15103120,11:25:14,11:25:14,7834,21,,,,10979.17,0
15103120,11:25:57,11:25:57,9516,22,,,,11203.67,0
15103120,11:27:00,11:27:00,9518,23,,1,,11503.5,
15173140,17:33:00,17:33:00,10697,1,,,1,0,
15173140,17:35:11,17:35:11,6035,2,,,,1813.48,0
15173140,17:35:57,17:35:57,6036,3,,,,2345.3,0
15173140,17:36:18,17:36:18,6037,4,,,,2586.09,0
15173140,17:37:00,17:37:00,6038,5,,,,3112.47,
15173140,17:37:46,17:37:46,6039,6,,,,3420.75,0
15173140,17:38:17,17:38:17,6040,7,,,,3662.36,0
15173140,17:39:03,17:39:03,6041,8,,,,4079.01,0
15173140,17:39:43,17:39:43,10564,9,,,,4388.69,0
15173140,17:40:12,17:40:12,10566,10,,,,4664.73,0
15173140,17:41:15,17:41:15,10560,11,,,,5228.8,0
15173140,17:41:51,17:41:51,10347,12,,,,5579.28,0
15173140,17:42:30,17:42:30,10345,13,,,,5867.85,0
15173140,17:43:36,17:43:36,10562,14,,,,6445.18,0
15173140,17:45:30,17:45:30,8537,15,,,,7390.66,0
15173140,17:46:21,17:46:21,9023,16,,,,7779,0
15173140,17:48:00,17:48:00,6971,17,,,,8679.05,
15173140,17:50:55,17:50:55,8598,18,,,,9515.33,0
15173140,17:52:53,17:52:53,8250,19,,,,10261.96,0
15173140,17:54:11,17:54:11,3105,20,,,,10700.28,0
15173140,17:55:14,17:55:14,7834,21,,,,10979.17,0
15173140,17:55:57,17:55:57,9516,22,,,,11203.67,0
15173140,17:57:00,17:57:00,9518,23,,1,,11503.5,
1533020,22:56:00,22:56:00,10697,1,,,1,0,
1533020,22:58:44,22:58:44,6035,2,,,,1813.48,0
1533020,22:59:41,22:59:41,6036,3,,,,2345.3,0
1533020,23:00:07,23:00:07,6037,4,,,,2586.09,0
1533020,23:01:00,23:01:00,6038,5,,,,3112.47,
1533020,23:01:42,23:01:42,6039,6,,,,3420.75,0
1533020,23:02:10,23:02:10,6040,7,,,,3662.36,0
1533020,23:02:52,23:02:52,6041,8,,,,4079.01,0
1533020,23:03:28,23:03:28,10564,9,,,,4388.69,0
1533020,23:03:55,23:03:55,10566,10,,,,4664.73,0
1533020,23:04:52,23:04:52,10560,11,,,,5228.8,0
1533020,23:05:24,23:05:24,10347,12,,,,5579.28,0
1533020,23:06:00,23:06:00,10345,13,,,,5867.85,0
1533020,23:07:00,23:07:00,10562,14,,,,6445.18,0
1533020,23:08:44,23:08:44,8537,15,,,,7390.66,0
1533020,23:09:30,23:09:30,9023,16,,,,7779,0
1533020,23:11:00,23:11:00,6971,17,,,,8679.05,
1533020,23:12:57,23:12:57,8598,18,,,,9515.33,0
1533020,23:14:15,23:14:15,8250,19,,,,10261.96,0
1533020,23:15:07,23:15:07,3105,20,,,,10700.28,0
1533020,23:15:49,23:15:49,7834,21,,,,10979.17,0
1533020,23:16:18,23:16:18,9516,22,,,,11203.67,0
1533020,23:17:00,23:17:00,9518,23,,1,,11503.5,
1533030,22:56:00,22:56:00,10697,1,,,1,0,
1533030,22:58:44,22:58:44,6035,2,,,,1813.48,0
1533030,22:59:41,22:59:41,6036,3,,,,2345.3,0
1533030,23:00:07,23:00:07,6037,4,,,,2586.09,0
1533030,23:01:00,23:01:00,6038,5,,,,3112.47,
1533030,23:01:42,23:01:42,6039,6,,,,3420.75,0
1533030,23:02:10,23:02:10,6040,7,,,,3662.36,0
1533030,23:02:52,23:02:52,6041,8,,,,4079.01,0
1533030,23:03:28,23:03:28,10564,9,,,,4388.69,0
1533030,23:03:55,23:03:55,10566,10,,,,4664.73,0
1533030,23:04:52,23:04:52,10560,11,,,,5228.8,0
1533030,23:05:24,23:05:24,10347,12,,,,5579.28,0
1533030,23:06:00,23:06:00,10345,13,,,,5867.85,0
1533030,23:07:00,23:07:00,10562,14,,,,6445.18,0
1533030,23:08:44,23:08:44,8537,15,,,,7390.66,0
1533030,23:09:30,23:09:30,9023,16,,,,7779,0
1533030,23:11:00,23:11:00,6971,17,,,,8679.05,
1533030,23:12:57,23:12:57,8598,18,,,,9515.33,0
1533030,23:14:15,23:14:15,8250,19,,,,10261.96,0
1533030,23:15:07,23:15:07,3105,20,,,,10700.28,0
1533030,23:15:49,23:15:49,7834,21,,,,10979.17,0
1533030,23:16:18,23:16:18,9516,22,,,,11203.67,0
1533030,23:17:00,23:17:00,9518,23,,1,,11503.5,
1533040,22:56:00,22:56:00,10697,1,,,1,0,
1533040,22:58:44,22:58:44,6035,2,,,,1813.48,0
1533040,22:59:41,22:59:41,6036,3,,,,2345.3,0
1533040,23:00:07,23:00:07,6037,4,,,,2586.09,0
1533040,23:01:00,23:01:00,6038,5,,,,3112.47,
1533040,23:01:42,23:01:42,6039,6,,,,3420.75,0
1533040,23:02:10,23:02:10,6040,7,,,,3662.36,0
1533040,23:02:52,23:02:52,6041,8,,,,4079.01,0
1533040,23:03:28,23:03:28,10564,9,,,,4388.69,0
1533040,23:03:55,23:03:55,10566,10,,,,4664.73,0
1533040,23:04:52,23:04:52,10560,11,,,,5228.8,0
1533040,23:05:24,23:05:24,10347,12,,,,5579.28,0
1533040,23:06:00,23:06:00,10345,13,,,,5867.85,0
1533040,23:07:00,23:07:00,10562,14,,,,6445.18,0
1533040,23:08:44,23:08:44,8537,15,,,,7390.66,0
1533040,23:09:30,23:09:30,9023,16,,,,7779,0
1533040,23:11:00,23:11:00,6971,17,,,,8679.05,
1533040,23:12:57,23:12:57,8598,18,,,,9515.33,0
1533040,23:14:15,23:14:15,8250,19,,,,10261.96,0
1533040,23:15:07,23:15:07,3105,20,,,,10700.28,0
1533040,23:15:49,23:15:49,7834,21,,,,10979.17,0
1533040,23:16:18,23:16:18,9516,22,,,,11203.67,0
1533040,23:17:00,23:17:00,9518,23,,1,,11503.5,
1533050,22:56:00,22:56:00,10697,1,,,1,0,
1533050,22:58:44,22:58:44,6035,2,,,,1813.48,0
1533050,22:59:41,22:59:41,6036,3,,,,2345.3,0
1533050,23:00:07,23:00:07,6037,4,,,,2586.09,0
1533050,23:01:00,23:01:00,6038,5,,,,3112.47,
1533050,23:01:42,23:01:42,6039,6,,,,3420.75,0
1533050,23:02:10,23:02:10,6040,7,,,,3662.36,0
1533050,23:02:52,23:02:52,6041,8,,,,4079.01,0
1533050,23:03:28,23:03:28,10564,9,,,,4388.69,0
1533050,23:03:55,23:03:55,10566,10,,,,4664.73,0
1533050,23:04:52,23:04:52,10560,11,,,,5228.8,0
1533050,23:05:24,23:05:24,10347,12,,,,5579.28,0
1533050,23:06:00,23:06:00,10345,13,,,,5867.85,0
1533050,23:07:00,23:07:00,10562,14,,,,6445.18,0
1533050,23:08:44,23:08:44,8537,15,,,,7390.66,0
1533050,23:09:30,23:09:30,9023,16,,,,7779,0
1533050,23:11:00,23:11:00,6971,17,,,,8679.05,
1533050,23:12:57,23:12:57,8598,18,,,,9515.33,0
1533050,23:14:15,23:14:15,8250,19,,,,10261.96,0
1533050,23:15:07,23:15:07,3105,20,,,,10700.28,0
1533050,23:15:49,23:15:49,7834,21,,,,10979.17,0
1533050,23:16:18,23:16:18,9516,22,,,,11203.67,0
1533050,23:17:00,23:17:00,9518,23,,1,,11503.5,
1533060,22:56:00,22:56:00,10697,1,,,1,0,
1533060,22:58:44,22:58:44,6035,2,,,,1813.48,0
1533060,22:59:41,22:59:41,6036,3,,,,2345.3,0
1533060,23:00:07,23:00:07,6037,4,,,,2586.09,0
1533060,23:01:00,23:01:00,6038,5,,,,3112.47,
1533060,23:01:42,23:01:42,6039,6,,,,3420.75,0
1533060,23:02:10,23:02:10,6040,7,,,,3662.36,0
1533060,23:02:52,23:02:52,6041,8,,,,4079.01,0
1533060,23:03:28,23:03:28,10564,9,,,,4388.69,0
1533060,23:03:55,23:03:55,10566,10,,,,4664.73,0
1533060,23:04:52,23:04:52,10560,11,,,,5228.8,0
1533060,23:05:24,23:05:24,10347,12,,,,5579.28,0
1533060,23:06:00,23:06:00,10345,13,,,,5867.85,0
1533060,23:07:00,23:07:00,10562,14,,,,6445.18,0
1533060,23:08:44,23:08:44,8537,15,,,,7390.66,0
1533060,23:09:30,23:09:30,9023,16,,,,7779,0
1533060,23:11:00,23:11:00,6971,17,,,,8679.05,
1533060,23:12:57,23:12:57,8598,18,,,,9515.33,0
1533060,23:14:15,23:14:15,8250,19,,,,10261.96,0
1533060,23:15:07,23:15:07,3105,20,,,,10700.28,0
1533060,23:15:49,23:15:49,7834,21,,,,10979.17,0
1533060,23:16:18,23:16:18,9516,22,,,,11203.67,0
1533060,23:17:00,23:17:00,9518,23,,1,,11503.5,
1533090,22:56:00,22:56:00,10697,1,,,1,0,
1533090,22:58:44,22:58:44,6035,2,,,,1813.48,0
1533090,22:59:41,22:59:41,6036,3,,,,2345.3,0
1533090,23:00:07,23:00:07,6037,4,,,,2586.09,0
1533090,23:01:00,23:01:00,6038,5,,,,3112.47,
1533090,23:01:42,23:01:42,6039,6,,,,3420.75,0
1533090,23:02:10,23:02:10,6040,7,,,,3662.36,0
1533090,23:02:52,23:02:52,6041,8,,,,4079.01,0
1533090,23:03:28,23:03:28,10564,9,,,,4388.69,0
1533090,23:03:55,23:03:55,10566,10,,,,4664.73,0
1533090,23:04:52,23:04:52,10560,11,,,,5228.8,0
1533090,23:05:24,23:05:24,10347,12,,,,5579.28,0
1533090,23:06:00,23:06:00,10345,13,,,,5867.85,0
1533090,23:07:00,23:07:00,10562,14,,,,6445.18,0
1533090,23:08:44,23:08:44,8537,15,,,,7390.66,0
1533090,23:09:30,23:09:30,9023,16,,,,7779,0
1533090,23:11:00,23:11:00,6971,17,,,,8679.05,
1533090,23:12:57,23:12:57,8598,18,,,,9515.33,0
1533090,23:14:15,23:14:15,8250,19,,,,10261.96,0
1533090,23:15:07,23:15:07,3105,20,,,,10700.28,0
1533090,23:15:49,23:15:49,7834,21,,,,10979.17,0
1533090,23:16:18,23:16:18,9516,22,,,,11203.67,0
1533090,23:17:00,23:17:00,9518,23,,1,,11503.5,
1533100,22:56:00,22:56:00,10697,1,,,1,0,
1533100,22:58:44,22:58:44,6035,2,,,,1813.48,0
1533100,22:59:41,22:59:41,6036,3,,,,2345.3,0
1533100,23:00:07,23:00:07,6037,4,,,,2586.09,0
1533100,23:01:00,23:01:00,6038,5,,,,3112.47,
1533100,23:01:42,23:01:42,6039,6,,,,3420.75,0
1533100,23:02:10,23:02:10,6040,7,,,,3662.36,0
1533100,23:02:52,23:02:52,6041,8,,,,4079.01,0
1533100,23:03:28,23:03:28,10564,9,,,,4388.69,0
1533100,23:03:55,23:03:55,10566,10,,,,4664.73,0
1533100,23:04:52,23:04:52,10560,11,,,,5228.8,0
1533100,23:05:24,23:05:24,10347,12,,,,5579.28,0
1533100,23:06:00,23:06:00,10345,13,,,,5867.85,0
1533100,23:07:00,23:07:00,10562,14,,,,6445.18,0
1533100,23:08:44,23:08:44,8537,15,,,,7390.66,0
1533100,23:09:30,23:09:30,9023,16,,,,7779,0
1533100,23:11:00,23:11:00,6971,17,,,,8679.05,
1533100,23:12:57,23:12:57,8598,18,,,,9515.33,0
1533100,23:14:15,23:14:15,8250,19,,,,10261.96,0
1533100,23:15:07,23:15:07,3105,20,,,,10700.28,0
1533100,23:15:49,23:15:49,7834,21,,,,10979.17,0
1533100,23:16:18,23:16:18,9516,22,,,,11203.67,0
1533100,23:17:00,23:17:00,9518,23,,1,,11503.5,
1533110,22:56:00,22:56:00,10697,1,,,1,0,
1533110,22:58:44,22:58:44,6035,2,,,,1813.48,0
1533110,22:59:41,22:59:41,6036,3,,,,2345.3,0
1533110,23:00:07,23:00:07,6037,4,,,,2586.09,0
1533110,23:01:00,23:01:00,6038,5,,,,3112.47,
1533110,23:01:42,23:01:42,6039,6,,,,3420.75,0
1533110,23:02:10,23:02:10,6040,7,,,,3662.36,0
1533110,23:02:52,23:02:52,6041,8,,,,4079.01,0
1533110,23:03:28,23:03:28,10564,9,,,,4388.69,0
1533110,23:03:55,23:03:55,10566,10,,,,4664.73,0
1533110,23:04:52,23:04:52,10560,11,,,,5228.8,0
1533110,23:05:24,23:05:24,10347,12,,,,5579.28,0
1533110,23:06:00,23:06:00,10345,13,,,,5867.85,0
1533110,23:07:00,23:07:00,10562,14,,,,6445.18,0
1533110,23:08:44,23:08:44,8537,15,,,,7390.66,0
1533110,23:09:30,23:09:30,9023,16,,,,7779,0
1533110,23:11:00,23:11:00,6971,17,,,,8679.05,
1533110,23:12:57,23:12:57,8598,18,,,,9515.33,0
1533110,23:14:15,23:14:15,8250,19,,,,10261.96,0
1533110,23:15:07,23:15:07,3105,20,,,,10700.28,0
1533110,23:15:49,23:15:49,7834,21,,,,10979.17,0
1533110,23:16:18,23:16:18,9516,22,,,,11203.67,0
1533110,23:17:00,23:17:00,9518,23,,1,,11503.5,
15395020,20:04:00,20:04:00,10697,1,,,1,0,
15395020,20:06:44,20:06:44,6035,2,,,,1813.48,0
15395020,20:07:41,20:07:41,6036,3,,,,2345.3,0
15395020,20:08:07,20:08:07,6037,4,,,,2586.09,0
15395020,20:09:00,20:09:00,6038,5,,,,3112.47,
15395020,20:09:50,20:09:50,6039,6,,,,3420.75,0
15395020,20:10:24,20:10:24,6040,7,,,,3662.36,0
15395020,20:11:14,20:11:14,6041,8,,,,4079.01,0
15395020,20:11:58,20:11:58,10564,9,,,,4388.69,0
15395020,20:12:30,20:12:30,10566,10,,,,4664.73,0
15395020,20:13:39,20:13:39,10560,11,,,,5228.8,0
15395020,20:14:17,20:14:17,10347,12,,,,5579.28,0
15395020,20:15:00,20:15:00,10345,13,,,,5867.85,0
15395020,20:16:12,20:16:12,10562,14,,,,6445.18,0
15395020,20:18:16,20:18:16,8537,15,,,,7390.66,0
15395020,20:19:12,20:19:12,9023,16,,,,7779,0
15395020,20:21:00,20:21:00,6971,17,,,,8679.05,
15395020,20:23:36,20:23:36,8598,18,,,,9515.33,0
15395020,20:25:21,20:25:21,8250,19,,,,10261.96,0
15395020,20:26:30,20:26:30,3105,20,,,,10700.28,0
15395020,20:27:26,20:27:26,7834,21,,,,10979.17,0
15395020,20:28:04,20:28:04,9516,22,,,,11203.67,0
15395020,20:29:00,20:29:00,9518,23,,1,,11503.5,
15395030,20:04:00,20:04:00,10697,1,,,1,0,
15395030,20:06:44,20:06:44,6035,2,,,,1813.48,0
15395030,20:07:41,20:07:41,6036,3,,,,2345.3,0
15395030,20:08:07,20:08:07,6037,4,,,,2586.09,0
15395030,20:09:00,20:09:00,6038,5,,,,3112.47,
15395030,20:09:50,20:09:50,6039,6,,,,3420.75,0
15395030,20:10:24,20:10:24,6040,7,,,,3662.36,0
15395030,20:11:14,20:11:14,6041,8,,,,4079.01,0
15395030,20:11:58,20:11:58,10564,9,,,,4388.69,0
15395030,20:12:30,20:12:30,10566,10,,,,4664.73,0
15395030,20:13:39,20:13:39,10560,11,,,,5228.8,0
15395030,20:14:17,20:14:17,10347,12,,,,5579.28,0
15395030,20:15:00,20:15:00,10345,13,,,,5867.85,0
15395030,20:16:12,20:16:12,10562,14,,,,6445.18,0
15395030,20:18:16,20:18:16,8537,15,,,,7390.66,0
15395030,20:19:12,20:19:12,9023,16,,,,7779,0
15395030,20:21:00,20:21:00,6971,17,,,,8679.05,
15395030,20:23:36,20:23:36,8598,18,,,,9515.33,0
15395030,20:25:21,20:25:21,8250,19,,,,10261.96,0
15395030,20:26:30,20:26:30,3105,20,,,,10700.28,0
15395030,20:27:26,20:27:26,7834,21,,,,10979.17,0
15395030,20:28:04,20:28:04,9516,22,,,,11203.67,0
15395030,20:29:00,20:29:00,9518,23,,1,,11503.5,
15395040,20:04:00,20:04:00,10697,1,,,1,0,
15395040,20:06:44,20:06:44,6035,2,,,,1813.48,0
15395040,20:07:41,20:07:41,6036,3,,,,2345.3,0
15395040,20:08:07,20:08:07,6037,4,,,,2586.09,0
15395040,20:09:00,20:09:00,6038,5,,,,3112.47,
15395040,20:09:50,20:09:50,6039,6,,,,3420.75,0
15395040,20:10:24,20:10:24,6040,7,,,,3662.36,0
15395040,20:11:14,20:11:14,6041,8,,,,4079.01,0
15395040,20:11:58,20:11:58,10564,9,,,,4388.69,0
15395040,20:12:30,20:12:30,10566,10,,,,4664.73,0
15395040,20:13:39,20:13:39,10560,11,,,,5228.8,0
15395040,20:14:17,20:14:17,10347,12,,,,5579.28,0
15395040,20:15:00,20:15:00,10345,13,,,,5867.85,0
15395040,20:16:12,20:16:12,10562,14,,,,6445.18,0
15395040,20:18:16,20:18:16,8537,15,,,,7390.66,0
15395040,20:19:12,20:19:12,9023,16,,,,7779,0
15395040,20:21:00,20:21:00,6971,17,,,,8679.05,
15395040,20:23:36,20:23:36,8598,18,,,,9515.33,0
15395040,20:25:21,20:25:21,8250,19,,,,10261.96,0
15395040,20:26:30,20:26:30,3105,20,,,,10700.28,0
15395040,20:27:26,20:27:26,7834,21,,,,10979.17,0
15395040,20:28:04,20:28:04,9516,22,,,,11203.67,0
15395040,20:29:00,20:29:00,9518,23,,1,,11503.5,
15395050,20:04:00,20:04:00,10697,1,,,1,0,
15395050,20:06:44,20:06:44,6035,2,,,,1813.48,0
15395050,20:07:41,20:07:41,6036,3,,,,2345.3,0
15395050,20:08:07,20:08:07,6037,4,,,,2586.09,0
15395050,20:09:00,20:09:00,6038,5,,,,3112.47,
15395050,20:09:50,20:09:50,6039,6,,,,3420.75,0
15395050,20:10:24,20:10:24,6040,7,,,,3662.36,0
15395050,20:11:14,20:11:14,6041,8,,,,4079.01,0
15395050,20:11:58,20:11:58,10564,9,,,,4388.69,0
15395050,20:12:30,20:12:30,10566,10,,,,4664.73,0
15395050,20:13:39,20:13:39,10560,11,,,,5228.8,0
15395050,20:14:17,20:14:17,10347,12,,,,5579.28,0
15395050,20:15:00,20:15:00,10345,13,,,,5867.85,0
15395050,20:16:12,20:16:12,10562,14,,,,6445.18,0
15395050,20:18:16,20:18:16,8537,15,,,,7390.66,0
15395050,20:19:12,20:19:12,9023,16,,,,7779,0
15395050,20:21:00,20:21:00,6971,17,,,,8679.05,
15395050,20:23:36,20:23:36,8598,18,,,,9515.33,0
15395050,20:25:21,20:25:21,8250,19,,,,10261.96,0
15395050,20:26:30,20:26:30,3105,20,,,,10700.28,0
15395050,20:27:26,20:27:26,7834,21,,,,10979.17,0
15395050,20:28:04,20:28:04,9516,22,,,,11203.67,0
15395050,20:29:00,20:29:00,9518,23,,1,,11503.5,
15395060,20:04:00,20:04:00,10697,1,,,1,0,
15395060,20:06:44,20:06:44,6035,2,,,,1813.48,0
15395060,20:07:41,20:07:41,6036,3,,,,2345.3,0
15395060,20:08:07,20:08:07,6037,4,,,,2586.09,0
15395060,20:09:00,20:09:00,6038,5,,,,3112.47,
15395060,20:09:50,20:09:50,6039,6,,,,3420.75,0
15395060,20:10:24,20:10:24,6040,7,,,,3662.36,0
15395060,20:11:14,20:11:14,6041,8,,,,4079.01,0
15395060,20:11:58,20:11:58,10564,9,,,,4388.69,0
15395060,20:12:30,20:12:30,10566,10,,,,4664.73,0
15395060,20:13:39,20:13:39,10560,11,,,,5228.8,0
15395060,20:14:17,20:14:17,10347,12,,,,5579.28,0
15395060,20:15:00,20:15:00,10345,13,,,,5867.85,0
15395060,20:16:12,20:16:12,10562,14,,,,6445.18,0
15395060,20:18:16,20:18:16,8537,15,,,,7390.66,0
15395060,20:19:12,20:19:12,9023,16,,,,7779,0
15395060,20:21:00,20:21:00,6971,17,,,,8679.05,
15395060,20:23:36,20:23:36,8598,18,,,,9515.33,0
15395060,20:25:21,20:25:21,8250,19,,,,10261.96,0
15395060,20:26:30,20:26:30,3105,20,,,,10700.28,0
15395060,20:27:26,20:27:26,7834,21,,,,10979.17,0
15395060,20:28:04,20:28:04,9516,22,,,,11203.67,0
15395060,20:29:00,20:29:00,9518,23,,1,,11503.5,
15395090,20:04:00,20:04:00,10697,1,,,1,0,
15395090,20:06:44,20:06:44,6035,2,,,,1813.48,0
15395090,20:07:41,20:07:41,6036,3,,,,2345.3,0
15395090,20:08:07,20:08:07,6037,4,,,,2586.09,0
15395090,20:09:00,20:09:00,6038,5,,,,3112.47,
15395090,20:09:50,20:09:50,6039,6,,,,3420.75,0
15395090,20:10:24,20:10:24,6040,7,,,,3662.36,0
15395090,20:11:14,20:11:14,6041,8,,,,4079.01,0
15395090,20:11:58,20:11:58,10564,9,,,,4388.69,0
15395090,20:12:30,20:12:30,10566,10,,,,4664.73,0
15395090,20:13:39,20:13:39,10560,11,,,,5228.8,0
15395090,20:14:17,20:14:17,10347,12,,,,5579.28,0
15395090,20:15:00,20:15:00,10345,13,,,,5867.85,0
15395090,20:16:12,20:16:12,10562,14,,,,6445.18,0
15395090,20:18:16,20:18:16,8537,15,,,,7390.66,0
15395090,20:19:12,20:19:12,9023,16,,,,7779,0
15395090,20:21:00,20:21:00,6971,17,,,,8679.05,
15395090,20:23:36,20:23:36,8598,18,,,,9515.33,0
15395090,20:25:21,20:25:21,8250,19,,,,10261.96,0
15395090,20:26:30,20:26:30,3105,20,,,,10700.28,0
15395090,20:27:26,20:27:26,7834,21,,,,10979.17,0
15395090,20:28:04,20:28:04,9516,22,,,,11203.67,0
15395090,20:29:00,20:29:00,9518,23,,1,,11503.5,
15395100,20:04:00,20:04:00,10697,1,,,1,0,
15395100,20:06:44,20:06:44,6035,2,,,,1813.48,0
15395100,20:07:41,20:07:41,6036,3,,,,2345.3,0
15395100,20:08:07,20:08:07,6037,4,,,,2586.09,0
15395100,20:09:00,20:09:00,6038,5,,,,3112.47,
15395100,20:09:50,20:09:50,6039,6,,,,3420.75,0
15395100,20:10:24,20:10:24,6040,7,,,,3662.36,0
15395100,20:11:14,20:11:14,6041,8,,,,4079.01,0
15395100,20:11:58,20:11:58,10564,9,,,,4388.69,0
15395100,20:12:30,20:12:30,10566,10,,,,4664.73,0
15395100,20:13:39,20:13:39,10560,11,,,,5228.8,0
15395100,20:14:17,20:14:17,10347,12,,,,5579.28,0
15395100,20:15:00,20:15:00,10345,13,,,,5867.85,0
15395100,20:16:12,20:16:12,10562,14,,,,6445.18,0
15395100,20:18:16,20:18:16,8537,15,,,,7390.66,0
15395100,20:19:12,20:19:12,9023,16,,,,7779,0
15395100,20:21:00,20:21:00,6971,17,,,,8679.05,
15395100,20:23:36,20:23:36,8598,18,,,,9515.33,0
15395100,20:25:21,20:25:21,8250,19,,,,10261.96,0
15395100,20:26:30,20:26:30,3105,20,,,,10700.28,0
15395100,20:27:26,20:27:26,7834,21,,,,10979.17,0
15395100,20:28:04,20:28:04,9516,22,,,,11203.67,0
15395100,20:29:00,20:29:00,9518,23,,1,,11503.5,
15395110,20:04:00,20:04:00,10697,1,,,1,0,
15395110,20:06:44,20:06:44,6035,2,,,,1813.48,0
15395110,20:07:41,20:07:41,6036,3,,,,2345.3,0
15395110,20:08:07,20:08:07,6037,4,,,,2586.09,0
15395110,20:09:00,20:09:00,6038,5,,,,3112.47,
15395110,20:09:50,20:09:50,6039,6,,,,3420.75,0
15395110,20:10:24,20:10:24,6040,7,,,,3662.36,0
15395110,20:11:14,20:11:14,6041,8,,,,4079.01,0
15395110,20:11:58,20:11:58,10564,9,,,,4388.69,0
15395110,20:12:30,20:12:30,10566,10,,,,4664.73,0
15395110,20:13:39,20:13:39,10560,11,,,,5228.8,0
15395110,20:14:17,20:14:17,10347,12,,,,5579.28,0
15395110,20:15:00,20:15:00,10345,13,,,,5867.85,0
15395110,20:16:12,20:16:12,10562,14,,,,6445.18,0
15395110,20:18:16,20:18:16,8537,15,,,,7390.66,0
15395110,20:19:12,20:19:12,9023,16,,,,7779,0
15395110,20:21:00,20:21:00,6971,17,,,,8679.05,
15395110,20:23:36,20:23:36,8598,18,,,,9515.33,0
15395110,20:25:21,20:25:21,8250,19,,,,10261.96,0
15395110,20:26:30,20:26:30,3105,20,,,,10700.28,0
15395110,20:27:26,20:27:26,7834,21,,,,10979.17,0
15395110,20:28:04,20:28:04,9516,22,,,,11203.67,0
15395110,20:29:00,20:29:00,9518,23,,1,,11503.5,
15990020,21:31:00,21:31:00,10697,1,,,1,0,
15990020,21:33:44,21:33:44,6035,2,,,,1813.48,0
15990020,21:34:41,21:34:41,6036,3,,,,2345.3,0
15990020,21:35:07,21:35:07,6037,4,,,,2586.09,0
15990020,21:36:00,21:36:00,6038,5,,,,3112.47,
15990020,21:36:42,21:36:42,6039,6,,,,3420.75,0
15990020,21:37:10,21:37:10,6040,7,,,,3662.36,0
15990020,21:37:52,21:37:52,6041,8,,,,4079.01,0
15990020,21:38:28,21:38:28,10564,9,,,,4388.69,0
15990020,21:38:55,21:38:55,10566,10,,,,4664.73,0
15990020,21:39:52,21:39:52,10560,11,,,,5228.8,0
15990020,21:40:24,21:40:24,10347,12,,,,5579.28,0
15990020,21:41:00,21:41:00,10345,13,,,,5867.85,0
15990020,21:42:00,21:42:00,10562,14,,,,6445.18,0
15990020,21:43:44,21:43:44,8537,15,,,,7390.66,0
15990020,21:44:30,21:44:30,9023,16,,,,7779,0
15990020,21:46:00,21:46:00,6971,17,,,,8679.05,
15990020,21:47:57,21:47:57,8598,18,,,,9515.33,0
15990020,21:49:15,21:49:15,8250,19,,,,10261.96,0
15990020,21:50:07,21:50:07,3105,20,,,,10700.28,0
15990020,21:50:49,21:50:49,7834,21,,,,10979.17,0
15990020,21:51:18,21:51:18,9516,22,,,,11203.67,0
15990020,21:52:00,21:52:00,9518,23,,1,,11503.5,
15990030,21:31:00,21:31:00,10697,1,,,1,0,
15990030,21:33:44,21:33:44,6035,2,,,,1813.48,0
15990030,21:34:41,21:34:41,6036,3,,,,2345.3,0
15990030,21:35:07,21:35:07,6037,4,,,,2586.09,0
15990030,21:36:00,21:36:00,6038,5,,,,3112.47,
15990030,21:36:42,21:36:42,6039,6,,,,3420.75,0
15990030,21:37:10,21:37:10,6040,7,,,,3662.36,0
15990030,21:37:52,21:37:52,6041,8,,,,4079.01,0
15990030,21:38:28,21:38:28,10564,9,,,,4388.69,0
15990030,21:38:55,21:38:55,10566,10,,,,4664.73,0
15990030,21:39:52,21:39:52,10560,11,,,,5228.8,0
15990030,21:40:24,21:40:24,10347,12,,,,5579.28,0
15990030,21:41:00,21:41:00,10345,13,,,,5867.85,0
15990030,21:42:00,21:42:00,10562,14,,,,6445.18,0
15990030,21:43:44,21:43:44,8537,15,,,,7390.66,0
15990030,21:44:30,21:44:30,9023,16,,,,7779,0
15990030,21:46:00,21:46:00,6971,17,,,,8679.05,
15990030,21:47:57,21:47:57,8598,18,,,,9515.33,0
15990030,21:49:15,21:49:15,8250,19,,,,10261.96,0
15990030,21:50:07,21:50:07,3105,20,,,,10700.28,0
15990030,21:50:49,21:50:49,7834,21,,,,10979.17,0
15990030,21:51:18,21:51:18,9516,22,,,,11203.67,0
15990030,21:52:00,21:52:00,9518,23,,1,,11503.5,
15990040,21:31:00,21:31:00,10697,1,,,1,0,
15990040,21:33:44,21:33:44,6035,2,,,,1813.48,0
15990040,21:34:41,21:34:41,6036,3,,,,2345.3,0
15990040,21:35:07,21:35:07,6037,4,,,,2586.09,0
15990040,21:36:00,21:36:00,6038,5,,,,3112.47,
15990040,21:36:42,21:36:42,6039,6,,,,3420.75,0
15990040,21:37:10,21:37:10,6040,7,,,,3662.36,0
15990040,21:37:52,21:37:52,6041,8,,,,4079.01,0
15990040,21:38:28,21:38:28,10564,9,,,,4388.69,0
15990040,21:38:55,21:38:55,10566,10,,,,4664.73,0
15990040,21:39:52,21:39:52,10560,11,,,,5228.8,0
15990040,21:40:24,21:40:24,10347,12,,,,5579.28,0
15990040,21:41:00,21:41:00,10345,13,,,,5867.85,0
15990040,21:42:00,21:42:00,10562,14,,,,6445.18,0
15990040,21:43:44,21:43:44,8537,15,,,,7390.66,0
15990040,21:44:30,21:44:30,9023,16,,,,7779,0
15990040,21:46:00,21:46:00,6971,17,,,,8679.05,
15990040,21:47:57,21:47:57,8598,18,,,,9515.33,0
15990040,21:49:15,21:49:15,8250,19,,,,10261.96,0
15990040,21:50:07,21:50:07,3105,20,,,,10700.28,0
15990040,21:50:49,21:50:49,7834,21,,,,10979.17,0
15990040,21:51:18,21:51:18,9516,22,,,,11203.67,0
15990040,21:52:00,21:52:00,9518,23,,1,,11503.5,
15990050,21:31:00,21:31:00,10697,1,,,1,0,
15990050,21:33:44,21:33:44,6035,2,,,,1813.48,0
15990050,21:34:41,21:34:41,6036,3,,,,2345.3,0
15990050,21:35:07,21:35:07,6037,4,,,,2586.09,0
15990050,21:36:00,21:36:00,6038,5,,,,3112.47,
15990050,21:36:42,21:36:42,6039,6,,,,3420.75,0
15990050,21:37:10,21:37:10,6040,7,,,,3662.36,0
15990050,21:37:52,21:37:52,6041,8,,,,4079.01,0
15990050,21:38:28,21:38:28,10564,9,,,,4388.69,0
15990050,21:38:55,21:38:55,10566,10,,,,4664.73,0
15990050,21:39:52,21:39:52,10560,11,,,,5228.8,0
15990050,21:40:24,21:40:24,10347,12,,,,5579.28,0
15990050,21:41:00,21:41:00,10345,13,,,,5867.85,0
15990050,21:42:00,21:42:00,10562,14,,,,6445.18,0
15990050,21:43:44,21:43:44,8537,15,,,,7390.66,0
15990050,21:44:30,21:44:30,9023,16,,,,7779,0
15990050,21:46:00,21:46:00,6971,17,,,,8679.05,
15990050,21:47:57,21:47:57,8598,18,,,,9515.33,0
15990050,21:49:15,21:49:15,8250,19,,,,10261.96,0
15990050,21:50:07,21:50:07,3105,20,,,,10700.28,0
15990050,21:50:49,21:50:49,7834,21,,,,10979.17,0
15990050,21:51:18,21:51:18,9516,22,,,,11203.67,0
15990050,21:52:00,21:52:00,9518,23,,1,,11503.5,
15990060,21:31:00,21:31:00,10697,1,,,1,0,
15990060,21:33:44,21:33:44,6035,2,,,,1813.48,0
15990060,21:34:41,21:34:41,6036,3,,,,2345.3,0
15990060,21:35:07,21:35:07,6037,4,,,,2586.09,0
15990060,21:36:00,21:36:00,6038,5,,,,3112.47,
15990060,21:36:42,21:36:42,6039,6,,,,3420.75,0
15990060,21:37:10,21:37:10,6040,7,,,,3662.36,0
15990060,21:37:52,21:37:52,6041,8,,,,4079.01,0
15990060,21:38:28,21:38:28,10564,9,,,,4388.69,0
15990060,21:38:55,21:38:55,10566,10,,,,4664.73,0
15990060,21:39:52,21:39:52,10560,11,,,,5228.8,0
15990060,21:40:24,21:40:24,10347,12,,,,5579.28,0
15990060,21:41:00,21:41:00,10345,13,,,,5867.85,0
15990060,21:42:00,21:42:00,10562,14,,,,6445.18,0
15990060,21:43:44,21:43:44,8537,15,,,,7390.66,0
15990060,21:44:30,21:44:30,9023,16,,,,7779,0
15990060,21:46:00,21:46:00,6971,17,,,,8679.05,
15990060,21:47:57,21:47:57,8598,18,,,,9515.33,0
15990060,21:49:15,21:49:15,8250,19,,,,10261.96,0
15990060,21:50:07,21:50:07,3105,20,,,,10700.28,0
15990060,21:50:49,21:50:49,7834,21,,,,10979.17,0
15990060,21:51:18,21:51:18,9516,22,,,,11203.67,0
15990060,21:52:00,21:52:00,9518,23,,1,,11503.5,
15990090,21:31:00,21:31:00,10697,1,,,1,0,
15990090,21:33:44,21:33:44,6035,2,,,,1813.48,0
15990090,21:34:41,21:34:41,6036,3,,,,2345.3,0
15990090,21:35:07,21:35:07,6037,4,,,,2586.09,0
15990090,21:36:00,21:36:00,6038,5,,,,3112.47,
15990090,21:36:42,21:36:42,6039,6,,,,3420.75,0
15990090,21:37:10,21:37:10,6040,7,,,,3662.36,0
15990090,21:37:52,21:37:52,6041,8,,,,4079.01,0
15990090,21:38:28,21:38:28,10564,9,,,,4388.69,0
15990090,21:38:55,21:38:55,10566,10,,,,4664.73,0
15990090,21:39:52,21:39:52,10560,11,,,,5228.8,0
15990090,21:40:24,21:40:24,10347,12,,,,5579.28,0
15990090,21:41:00,21:41:00,10345,13,,,,5867.85,0
15990090,21:42:00,21:42:00,10562,14,,,,6445.18,0
15990090,21:43:44,21:43:44,8537,15,,,,7390.66,0
15990090,21:44:30,21:44:30,9023,16,,,,7779,0
15990090,21:46:00,21:46:00,6971,17,,,,8679.05,
15990090,21:47:57,21:47:57,8598,18,,,,9515.33,0
15990090,21:49:15,21:49:15,8250,19,,,,10261.96,0
15990090,21:50:07,21:50:07,3105,20,,,,10700.28,0
15990090,21:50:49,21:50:49,7834,21,,,,10979.17,0
15990090,21:51:18,21:51:18,9516,22,,,,11203.67,0
15990090,21:52:00,21:52:00,9518,23,,1,,11503.5,
15990100,21:31:00,21:31:00,10697,1,,,1,0,
15990100,21:33:44,21:33:44,6035,2,,,,1813.48,0
15990100,21:34:41,21:34:41,6036,3,,,,2345.3,0
15990100,21:35:07,21:35:07,6037,4,,,,2586.09,0
15990100,21:36:00,21:36:00,6038,5,,,,3112.47,
15990100,21:36:42,21:36:42,6039,6,,,,3420.75,0
15990100,21:37:10,21:37:10,6040,7,,,,3662.36,0
15990100,21:37:52,21:37:52,6041,8,,,,4079.01,0
15990100,21:38:28,21:38:28,10564,9,,,,4388.69,0
15990100,21:38:55,21:38:55,10566,10,,,,4664.73,0
15990100,21:39:52,21:39:52,10560,11,,,,5228.8,0
15990100,21:40:24,21:40:24,10347,12,,,,5579.28,0
15990100,21:41:00,21:41:00,10345,13,,,,5867.85,0
15990100,21:42:00,21:42:00,10562,14,,,,6445.18,0
15990100,21:43:44,21:43:44,8537,15,,,,7390.66,0
15990100,21:44:30,21:44:30,9023,16,,,,7779,0
15990100,21:46:00,21:46:00,6971,17,,,,8679.05,
15990100,21:47:57,21:47:57,8598,18,,,,9515.33,0
15990100,21:49:15,21:49:15,8250,19,,,,10261.96,0
15990100,21:50:07,21:50:07,3105,20,,,,10700.28,0
15990100,21:50:49,21:50:49,7834,21,,,,10979.17,0
15990100,21:51:18,21:51:18,9516,22,,,,11203.67,0
15990100,21:52:00,21:52:00,9518,23,,1,,11503.5,
15990110,21:31:00,21:31:00,10697,1,,,1,0,
15990110,21:33:44,21:33:44,6035,2,,,,1813.48,0
15990110,21:34:41,21:34:41,6036,3,,,,2345.3,0
15990110,21:35:07,21:35:07,6037,4,,,,2586.09,0
15990110,21:36:00,21:36:00,6038,5,,,,3112.47,
15990110,21:36:42,21:36:42,6039,6,,,,3420.75,0
15990110,21:37:10,21:37:10,6040,7,,,,3662.36,0
15990110,21:37:52,21:37:52,6041,8,,,,4079.01,0
15990110,21:38:28,21:38:28,10564,9,,,,4388.69,0
15990110,21:38:55,21:38:55,10566,10,,,,4664.73,0
15990110,21:39:52,21:39:52,10560,11,,,,5228.8,0
15990110,21:40:24,21:40:24,10347,12,,,,5579.28,0
15990110,21:41:00,21:41:00,10345,13,,,,5867.85,0
15990110,21:42:00,21:42:00,10562,14,,,,6445.18,0
15990110,21:43:44,21:43:44,8537,15,,,,7390.66,0
15990110,21:44:30,21:44:30,9023,16,,,,7779,0
15990110,21:46:00,21:46:00,6971,17,,,,8679.05,
15990110,21:47:57,21:47:57,8598,18,,,,9515.33,0
15990110,21:49:15,21:49:15,8250,19,,,,10261.96,0
15990110,21:50:07,21:50:07,3105,20,,,,10700.28,0
15990110,21:50:49,21:50:49,7834,21,,,,10979.17,0
15990110,21:51:18,21:51:18,9516,22,,,,11203.67,0
15990110,21:52:00,21:52:00,9518,23,,1,,11503.5,
16061140,22:33:00,22:33:00,10697,1,,,1,0,
16061140,22:35:11,22:35:11,6035,2,,,,1813.48,0
16061140,22:35:57,22:35:57,6036,3,,,,2345.3,0
16061140,22:36:18,22:36:18,6037,4,,,,2586.09,0
16061140,22:37:00,22:37:00,6038,5,,,,3112.47,
16061140,22:37:42,22:37:42,6039,6,,,,3420.75,0
16061140,22:38:10,22:38:10,6040,7,,,,3662.36,0
16061140,22:38:52,22:38:52,6041,8,,,,4079.01,0
16061140,22:39:28,22:39:28,10564,9,,,,4388.69,0
16061140,22:39:55,22:39:55,10566,10,,,,4664.73,0
16061140,22:40:52,22:40:52,10560,11,,,,5228.8,0
16061140,22:41:24,22:41:24,10347,12,,,,5579.28,0
16061140,22:42:00,22:42:00,10345,13,,,,5867.85,0
16061140,22:43:00,22:43:00,10562,14,,,,6445.18,0
16061140,22:44:44,22:44:44,8537,15,,,,7390.66,0
16061140,22:45:30,22:45:30,9023,16,,,,7779,0
16061140,22:47:00,22:47:00,6971,17,,,,8679.05,
16061140,22:49:36,22:49:36,8598,18,,,,9515.33,0
16061140,22:51:21,22:51:21,8250,19,,,,10261.96,0
16061140,22:52:30,22:52:30,3105,20,,,,10700.28,0
16061140,22:53:26,22:53:26,7834,21,,,,10979.17,0
16061140,22:54:04,22:54:04,9516,22,,,,11203.67,0
16061140,22:55:00,22:55:00,9518,23,,1,,11503.5,
16118010,19:22:00,19:22:00,10697,1,,,1,0,
16118010,19:24:11,19:24:11,6035,2,,,,1813.48,0
16118010,19:24:57,19:24:57,6036,3,,,,2345.3,0
16118010,19:25:18,19:25:18,6037,4,,,,2586.09,0
16118010,19:26:00,19:26:00,6038,5,,,,3112.47,
16118010,19:26:46,19:26:46,6039,6,,,,3420.75,0
16118010,19:27:17,19:27:17,6040,7,,,,3662.36,0
16118010,19:28:03,19:28:03,6041,8,,,,4079.01,0
16118010,19:28:43,19:28:43,10564,9,,,,4388.69,0
16118010,19:29:12,19:29:12,10566,10,,,,4664.73,0
16118010,19:30:15,19:30:15,10560,11,,,,5228.8,0
16118010,19:30:51,19:30:51,10347,12,,,,5579.28,0
16118010,19:31:30,19:31:30,10345,13,,,,5867.85,0
16118010,19:32:36,19:32:36,10562,14,,,,6445.18,0
16118010,19:34:30,19:34:30,8537,15,,,,7390.66,0
16118010,19:35:21,19:35:21,9023,16,,,,7779,0
16118010,19:37:00,19:37:00,6971,17,,,,8679.05,
16118010,19:39:55,19:39:55,8598,18,,,,9515.33,0
16118010,19:41:53,19:41:53,8250,19,,,,10261.96,0
16118010,19:43:11,19:43:11,3105,20,,,,10700.28,0
16118010,19:44:14,19:44:14,7834,21,,,,10979.17,0
16118010,19:44:57,19:44:57,9516,22,,,,11203.67,0
16118010,19:46:00,19:46:00,9518,23,,1,,11503.5,
16118080,19:22:00,19:22:00,10697,1,,,1,0,
16118080,19:24:11,19:24:11,6035,2,,,,1813.48,0
16118080,19:24:57,19:24:57,6036,3,,,,2345.3,0
16118080,19:25:18,19:25:18,6037,4,,,,2586.09,0
16118080,19:26:00,19:26:00,6038,5,,,,3112.47,
16118080,19:26:46,19:26:46,6039,6,,,,3420.75,0
16118080,19:27:17,19:27:17,6040,7,,,,3662.36,0
16118080,19:28:03,19:28:03,6041,8,,,,4079.01,0
16118080,19:28:43,19:28:43,10564,9,,,,4388.69,0
16118080,19:29:12,19:29:12,10566,10,,,,4664.73,0
16118080,19:30:15,19:30:15,10560,11,,,,5228.8,0
16118080,19:30:51,19:30:51,10347,12,,,,5579.28,0
16118080,19:31:30,19:31:30,10345,13,,,,5867.85,0
16118080,19:32:36,19:32:36,10562,14,,,,6445.18,0
16118080,19:34:30,19:34:30,8537,15,,,,7390.66,0
16118080,19:35:21,19:35:21,9023,16,,,,7779,0
16118080,19:37:00,19:37:00,6971,17,,,,8679.05,
16118080,19:39:55,19:39:55,8598,18,,,,9515.33,0
16118080,19:41:53,19:41:53,8250,19,,,,10261.96,0
16118080,19:43:11,19:43:11,3105,20,,,,10700.28,0
16118080,19:44:14,19:44:14,7834,21,,,,10979.17,0
16118080,19:44:57,19:44:57,9516,22,,,,11203.67,0
16118080,19:46:00,19:46:00,9518,23,,1,,11503.5,
16118130,19:22:00,19:22:00,10697,1,,,1,0,
16118130,19:24:11,19:24:11,6035,2,,,,1813.48,0
16118130,19:24:57,19:24:57,6036,3,,,,2345.3,0
16118130,19:25:18,19:25:18,6037,4,,,,2586.09,0
16118130,19:26:00,19:26:00,6038,5,,,,3112.47,
16118130,19:26:46,19:26:46,6039,6,,,,3420.75,0
16118130,19:27:17,19:27:17,6040,7,,,,3662.36,0
16118130,19:28:03,19:28:03,6041,8,,,,4079.01,0
16118130,19:28:43,19:28:43,10564,9,,,,4388.69,0
16118130,19:29:12,19:29:12,10566,10,,,,4664.73,0
16118130,19:30:15,19:30:15,10560,11,,,,5228.8,0
16118130,19:30:51,19:30:51,10347,12,,,,5579.28,0
16118130,19:31:30,19:31:30,10345,13,,,,5867.85,0
16118130,19:32:36,19:32:36,10562,14,,,,6445.18,0
16118130,19:34:30,19:34:30,8537,15,,,,7390.66,0
16118130,19:35:21,19:35:21,9023,16,,,,7779,0
16118130,19:37:00,19:37:00,6971,17,,,,8679.05,
16118130,19:39:55,19:39:55,8598,18,,,,9515.33,0
16118130,19:41:53,19:41:53,8250,19,,,,10261.96,0
16118130,19:43:11,19:43:11,3105,20,,,,10700.28,0
16118130,19:44:14,19:44:14,7834,21,,,,10979.17,0
16118130,19:44:57,19:44:57,9516,22,,,,11203.67,0
16118130,19:46:00,19:46:00,9518,23,,1,,11503.5,
163010,06:03:00,06:03:00,10697,1,,,1,0,
163010,06:05:11,06:05:11,6035,2,,,,1813.48,0
163010,06:05:57,06:05:57,6036,3,,,,2345.3,0
163010,06:06:18,06:06:18,6037,4,,,,2586.09,0
163010,06:07:00,06:07:00,6038,5,,,,3112.47,
163010,06:07:42,06:07:42,6039,6,,,,3420.75,0
163010,06:08:10,06:08:10,6040,7,,,,3662.36,0
163010,06:08:52,06:08:52,6041,8,,,,4079.01,0
163010,06:09:28,06:09:28,10564,9,,,,4388.69,0
163010,06:09:55,06:09:55,10566,10,,,,4664.73,0
163010,06:10:52,06:10:52,10560,11,,,,5228.8,0
163010,06:11:24,06:11:24,10347,12,,,,5579.28,0
163010,06:12:00,06:12:00,10345,13,,,,5867.85,0
163010,06:13:00,06:13:00,10562,14,,,,6445.18,0
163010,06:14:44,06:14:44,8537,15,,,,7390.66,0
163010,06:15:30,06:15:30,9023,16,,,,7779,0
163010,06:17:00,06:17:00,6971,17,,,,8679.05,
163010,06:19:36,06:19:36,8598,18,,,,9515.33,0
163010,06:21:21,06:21:21,8250,19,,,,10261.96,0
163010,06:22:30,06:22:30,3105,20,,,,10700.28,0
163010,06:23:26,06:23:26,7834,21,,,,10979.17,0
163010,06:24:04,06:24:04,9516,22,,,,11203.67,0
163010,06:25:00,06:25:00,9518,23,,1,,11503.5,
163080,06:03:00,06:03:00,10697,1,,,1,0,
163080,06:05:11,06:05:11,6035,2,,,,1813.48,0
163080,06:05:57,06:05:57,6036,3,,,,2345.3,0
163080,06:06:18,06:06:18,6037,4,,,,2586.09,0
163080,06:07:00,06:07:00,6038,5,,,,3112.47,
163080,06:07:42,06:07:42,6039,6,,,,3420.75,0
163080,06:08:10,06:08:10,6040,7,,,,3662.36,0
163080,06:08:52,06:08:52,6041,8,,,,4079.01,0
163080,06:09:28,06:09:28,10564,9,,,,4388.69,0
163080,06:09:55,06:09:55,10566,10,,,,4664.73,0
163080,06:10:52,06:10:52,10560,11,,,,5228.8,0
163080,06:11:24,06:11:24,10347,12,,,,5579.28,0
163080,06:12:00,06:12:00,10345,13,,,,5867.85,0
163080,06:13:00,06:13:00,10562,14,,,,6445.18,0
163080,06:14:44,06:14:44,8537,15,,,,7390.66,0
163080,06:15:30,06:15:30,9023,16,,,,7779,0
163080,06:17:00,06:17:00,6971,17,,,,8679.05,
163080,06:19:36,06:19:36,8598,18,,,,9515.33,0
163080,06:21:21,06:21:21,8250,19,,,,10261.96,0
163080,06:22:30,06:22:30,3105,20,,,,10700.28,0
163080,06:23:26,06:23:26,7834,21,,,,10979.17,0
163080,06:24:04,06:24:04,9516,22,,,,11203.67,0
163080,06:25:00,06:25:00,9518,23,,1,,11503.5,
163130,06:03:00,06:03:00,10697,1,,,1,0,
163130,06:05:11,06:05:11,6035,2,,,,1813.48,0
163130,06:05:57,06:05:57,6036,3,,,,2345.3,0
163130,06:06:18,06:06:18,6037,4,,,,2586.09,0
163130,06:07:00,06:07:00,6038,5,,,,3112.47,
163130,06:07:42,06:07:42,6039,6,,,,3420.75,0
163130,06:08:10,06:08:10,6040,7,,,,3662.36,0
163130,06:08:52,06:08:52,6041,8,,,,4079.01,0
163130,06:09:28,06:09:28,10564,9,,,,4388.69,0
163130,06:09:55,06:09:55,10566,10,,,,4664.73,0
163130,06:10:52,06:10:52,10560,11,,,,5228.8,0
163130,06:11:24,06:11:24,10347,12,,,,5579.28,0
163130,06:12:00,06:12:00,10345,13,,,,5867.85,0
163130,06:13:00,06:13:00,10562,14,,,,6445.18,0
163130,06:14:44,06:14:44,8537,15,,,,7390.66,0
163130,06:15:30,06:15:30,9023,16,,,,7779,0
163130,06:17:00,06:17:00,6971,17,,,,8679.05,
163130,06:19:36,06:19:36,8598,18,,,,9515.33,0
163130,06:21:21,06:21:21,8250,19,,,,10261.96,0
163130,06:22:30,06:22:30,3105,20,,,,10700.28,0
163130,06:23:26,06:23:26,7834,21,,,,10979.17,0
163130,06:24:04,06:24:04,9516,22,,,,11203.67,0
163130,06:25:00,06:25:00,9518,23,,1,,11503.5,
16578020,09:05:00,09:05:00,10697,1,,,1,0,
16578020,09:07:44,09:07:44,6035,2,,,,1813.48,0
16578020,09:08:41,09:08:41,6036,3,,,,2345.3,0
16578020,09:09:07,09:09:07,6037,4,,,,2586.09,0
16578020,09:10:00,09:10:00,6038,5,,,,3112.47,
16578020,09:10:50,09:10:50,6039,6,,,,3420.75,0
16578020,09:11:24,09:11:24,6040,7,,,,3662.36,0
16578020,09:12:14,09:12:14,6041,8,,,,4079.01,0
16578020,09:12:58,09:12:58,10564,9,,,,4388.69,0
16578020,09:13:30,09:13:30,10566,10,,,,4664.73,0
16578020,09:14:39,09:14:39,10560,11,,,,5228.8,0
16578020,09:15:17,09:15:17,10347,12,,,,5579.28,0
16578020,09:16:00,09:16:00,10345,13,,,,5867.85,0
16578020,09:17:12,09:17:12,10562,14,,,,6445.18,0
16578020,09:19:16,09:19:16,8537,15,,,,7390.66,0
16578020,09:20:12,09:20:12,9023,16,,,,7779,0
16578020,09:22:00,09:22:00,6971,17,,,,8679.05,
16578020,09:24:36,09:24:36,8598,18,,,,9515.33,0
16578020,09:26:21,09:26:21,8250,19,,,,10261.96,0
16578020,09:27:30,09:27:30,3105,20,,,,10700.28,0
16578020,09:28:26,09:28:26,7834,21,,,,10979.17,0
16578020,09:29:04,09:29:04,9516,22,,,,11203.67,0
16578020,09:30:00,09:30:00,9518,23,,1,,11503.5,
16578030,09:05:00,09:05:00,10697,1,,,1,0,
16578030,09:07:44,09:07:44,6035,2,,,,1813.48,0
16578030,09:08:41,09:08:41,6036,3,,,,2345.3,0
16578030,09:09:07,09:09:07,6037,4,,,,2586.09,0
16578030,09:10:00,09:10:00,6038,5,,,,3112.47,
16578030,09:10:50,09:10:50,6039,6,,,,3420.75,0
16578030,09:11:24,09:11:24,6040,7,,,,3662.36,0
16578030,09:12:14,09:12:14,6041,8,,,,4079.01,0
16578030,09:12:58,09:12:58,10564,9,,,,4388.69,0
16578030,09:13:30,09:13:30,10566,10,,,,4664.73,0
16578030,09:14:39,09:14:39,10560,11,,,,5228.8,0
16578030,09:15:17,09:15:17,10347,12,,,,5579.28,0
16578030,09:16:00,09:16:00,10345,13,,,,5867.85,0
16578030,09:17:12,09:17:12,10562,14,,,,6445.18,0
16578030,09:19:16,09:19:16,8537,15,,,,7390.66,0
16578030,09:20:12,09:20:12,9023,16,,,,7779,0
16578030,09:22:00,09:22:00,6971,17,,,,8679.05,
16578030,09:24:36,09:24:36,8598,18,,,,9515.33,0
16578030,09:26:21,09:26:21,8250,19,,,,10261.96,0
16578030,09:27:30,09:27:30,3105,20,,,,10700.28,0
16578030,09:28:26,09:28:26,7834,21,,,,10979.17,0
16578030,09:29:04,09:29:04,9516,22,,,,11203.67,0
16578030,09:30:00,09:30:00,9518,23,,1,,11503.5,
16578040,09:05:00,09:05:00,10697,1,,,1,0,
16578040,09:07:44,09:07:44,6035,2,,,,1813.48,0
16578040,09:08:41,09:08:41,6036,3,,,,2345.3,0
16578040,09:09:07,09:09:07,6037,4,,,,2586.09,0
16578040,09:10:00,09:10:00,6038,5,,,,3112.47,
16578040,09:10:50,09:10:50,6039,6,,,,3420.75,0
16578040,09:11:24,09:11:24,6040,7,,,,3662.36,0
16578040,09:12:14,09:12:14,6041,8,,,,4079.01,0
16578040,09:12:58,09:12:58,10564,9,,,,4388.69,0
16578040,09:13:30,09:13:30,10566,10,,,,4664.73,0
16578040,09:14:39,09:14:39,10560,11,,,,5228.8,0
16578040,09:15:17,09:15:17,10347,12,,,,5579.28,0
16578040,09:16:00,09:16:00,10345,13,,,,5867.85,0
16578040,09:17:12,09:17:12,10562,14,,,,6445.18,0
16578040,09:19:16,09:19:16,8537,15,,,,7390.66,0
16578040,09:20:12,09:20:12,9023,16,,,,7779,0
16578040,09:22:00,09:22:00,6971,17,,,,8679.05,
16578040,09:24:36,09:24:36,8598,18,,,,9515.33,0
16578040,09:26:21,09:26:21,8250,19,,,,10261.96,0
16578040,09:27:30,09:27:30,3105,20,,,,10700.28,0
16578040,09:28:26,09:28:26,7834,21,,,,10979.17,0
16578040,09:29:04,09:29:04,9516,22,,,,11203.67,0
16578040,09:30:00,09:30:00,9518,23,,1,,11503.5,
16578050,09:05:00,09:05:00,10697,1,,,1,0,
16578050,09:07:44,09:07:44,6035,2,,,,1813.48,0
16578050,09:08:41,09:08:41,6036,3,,,,2345.3,0
16578050,09:09:07,09:09:07,6037,4,,,,2586.09,0
16578050,09:10:00,09:10:00,6038,5,,,,3112.47,
16578050,09:10:50,09:10:50,6039,6,,,,3420.75,0
16578050,09:11:24,09:11:24,6040,7,,,,3662.36,0
16578050,09:12:14,09:12:14,6041,8,,,,4079.01,0
16578050,09:12:58,09:12:58,10564,9,,,,4388.69,0
16578050,09:13:30,09:13:30,10566,10,,,,4664.73,0
16578050,09:14:39,09:14:39,10560,11,,,,5228.8,0
16578050,09:15:17,09:15:17,10347,12,,,,5579.28,0
16578050,09:16:00,09:16:00,10345,13,,,,5867.85,0
16578050,09:17:12,09:17:12,10562,14,,,,6445.18,0
16578050,09:19:16,09:19:16,8537,15,,,,7390.66,0
16578050,09:20:12,09:20:12,9023,16,,,,7779,0
16578050,09:22:00,09:22:00,6971,17,,,,8679.05,
16578050,09:24:36,09:24:36,8598,18,,,,9515.33,0
16578050,09:26:21,09:26:21,8250,19,,,,10261.96,0
16578050,09:27:30,09:27:30,3105,20,,,,10700.28,0
16578050,09:28:26,09:28:26,7834,21,,,,10979.17,0
16578050,09:29:04,09:29:04,9516,22,,,,11203.67,0
16578050,09:30:00,09:30:00,9518,23,,1,,11503.5,
16578060,09:05:00,09:05:00,10697,1,,,1,0,
16578060,09:07:44,09:07:44,6035,2,,,,1813.48,0
16578060,09:08:41,09:08:41,6036,3,,,,2345.3,0
16578060,09:09:07,09:09:07,6037,4,,,,2586.09,0
16578060,09:10:00,09:10:00,6038,5,,,,3112.47,
16578060,09:10:50,09:10:50,6039,6,,,,3420.75,0
16578060,09:11:24,09:11:24,6040,7,,,,3662.36,0
16578060,09:12:14,09:12:14,6041,8,,,,4079.01,0
16578060,09:12:58,09:12:58,10564,9,,,,4388.69,0
16578060,09:13:30,09:13:30,10566,10,,,,4664.73,0
16578060,09:14:39,09:14:39,10560,11,,,,5228.8,0
16578060,09:15:17,09:15:17,10347,12,,,,5579.28,0
16578060,09:16:00,09:16:00,10345,13,,,,5867.85,0
16578060,09:17:12,09:17:12,10562,14,,,,6445.18,0
16578060,09:19:16,09:19:16,8537,15,,,,7390.66,0
16578060,09:20:12,09:20:12,9023,16,,,,7779,0
16578060,09:22:00,09:22:00,6971,17,,,,8679.05,
16578060,09:24:36,09:24:36,8598,18,,,,9515.33,0
16578060,09:26:21,09:26:21,8250,19,,,,10261.96,0
16578060,09:27:30,09:27:30,3105,20,,,,10700.28,0
16578060,09:28:26,09:28:26,7834,21,,,,10979.17,0
16578060,09:29:04,09:29:04,9516,22,,,,11203.67,0
16578060,09:30:00,09:30:00,9518,23,,1,,11503.5,
16578090,09:05:00,09:05:00,10697,1,,,1,0,
16578090,09:07:44,09:07:44,6035,2,,,,1813.48,0
16578090,09:08:41,09:08:41,6036,3,,,,2345.3,0
16578090,09:09:07,09:09:07,6037,4,,,,2586.09,0
16578090,09:10:00,09:10:00,6038,5,,,,3112.47,
16578090,09:10:50,09:10:50,6039,6,,,,3420.75,0
16578090,09:11:24,09:11:24,6040,7,,,,3662.36,0
16578090,09:12:14,09:12:14,6041,8,,,,4079.01,0
16578090,09:12:58,09:12:58,10564,9,,,,4388.69,0
16578090,09:13:30,09:13:30,10566,10,,,,4664.73,0
16578090,09:14:39,09:14:39,10560,11,,,,5228.8,0
16578090,09:15:17,09:15:17,10347,12,,,,5579.28,0
16578090,09:16:00,09:16:00,10345,13,,,,5867.85,0
16578090,09:17:12,09:17:12,10562,14,,,,6445.18,0
16578090,09:19:16,09:19:16,8537,15,,,,7390.66,0
16578090,09:20:12,09:20:12,9023,16,,,,7779,0
16578090,09:22:00,09:22:00,6971,17,,,,8679.05,
16578090,09:24:36,09:24:36,8598,18,,,,9515.33,0
16578090,09:26:21,09:26:21,8250,19,,,,10261.96,0
16578090,09:27:30,09:27:30,3105,20,,,,10700.28,0
16578090,09:28:26,09:28:26,7834,21,,,,10979.17,0
16578090,09:29:04,09:29:04,9516,22,,,,11203.67,0
16578090,09:30:00,09:30:00,9518,23,,1,,11503.5,
16578100,09:05:00,09:05:00,10697,1,,,1,0,
16578100,09:07:44,09:07:44,6035,2,,,,1813.48,0
16578100,09:08:41,09:08:41,6036,3,,,,2345.3,0
16578100,09:09:07,09:09:07,6037,4,,,,2586.09,0
16578100,09:10:00,09:10:00,6038,5,,,,3112.47,
16578100,09:10:50,09:10:50,6039,6,,,,3420.75,0
16578100,09:11:24,09:11:24,6040,7,,,,3662.36,0
16578100,09:12:14,09:12:14,6041,8,,,,4079.01,0
16578100,09:12:58,09:12:58,10564,9,,,,4388.69,0
16578100,09:13:30,09:13:30,10566,10,,,,4664.73,0
16578100,09:14:39,09:14:39,10560,11,,,,5228.8,0
16578100,09:15:17,09:15:17,10347,12,,,,5579.28,0
16578100,09:16:00,09:16:00,10345,13,,,,5867.85,0
16578100,09:17:12,09:17:12,10562,14,,,,6445.18,0
16578100,09:19:16,09:19:16,8537,15,,,,7390.66,0
16578100,09:20:12,09:20:12,9023,16,,,,7779,0
16578100,09:22:00,09:22:00,6971,17,,,,8679.05,
16578100,09:24:36,09:24:36,8598,18,,,,9515.33,0
16578100,09:26:21,09:26:21,8250,19,,,,10261.96,0
16578100,09:27:30,09:27:30,3105,20,,,,10700.28,0
16578100,09:28:26,09:28:26,7834,21,,,,10979.17,0
16578100,09:29:04,09:29:04,9516,22,,,,11203.67,0
16578100,09:30:00,09:30:00,9518,23,,1,,11503.5,
16578110,09:05:00,09:05:00,10697,1,,,1,0,
16578110,09:07:44,09:07:44,6035,2,,,,1813.48,0
16578110,09:08:41,09:08:41,6036,3,,,,2345.3,0
16578110,09:09:07,09:09:07,6037,4,,,,2586.09,0
16578110,09:10:00,09:10:00,6038,5,,,,3112.47,
16578110,09:10:50,09:10:50,6039,6,,,,3420.75,0
16578110,09:11:24,09:11:24,6040,7,,,,3662.36,0
16578110,09:12:14,09:12:14,6041,8,,,,4079.01,0
16578110,09:12:58,09:12:58,10564,9,,,,4388.69,0
16578110,09:13:30,09:13:30,10566,10,,,,4664.73,0
16578110,09:14:39,09:14:39,10560,11,,,,5228.8,0
16578110,09:15:17,09:15:17,10347,12,,,,5579.28,0
16578110,09:16:00,09:16:00,10345,13,,,,5867.85,0
16578110,09:17:12,09:17:12,10562,14,,,,6445.18,0
16578110,09:19:16,09:19:16,8537,15,,,,7390.66,0
16578110,09:20:12,09:20:12,9023,16,,,,7779,0
16578110,09:22:00,09:22:00,6971,17,,,,8679.05,
16578110,09:24:36,09:24:36,8598,18,,,,9515.33,0
16578110,09:26:21,09:26:21,8250,19,,,,10261.96,0
16578110,09:27:30,09:27:30,3105,20,,,,10700.28,0
16578110,09:28:26,09:28:26,7834,21,,,,10979.17,0
16578110,09:29:04,09:29:04,9516,22,,,,11203.67,0
16578110,09:30:00,09:30:00,9518,23,,1,,11503.5,
16745140,19:33:00,19:33:00,10697,1,,,1,0,
16745140,19:35:11,19:35:11,6035,2,,,,1813.48,0
16745140,19:35:57,19:35:57,6036,3,,,,2345.3,0
16745140,19:36:18,19:36:18,6037,4,,,,2586.09,0
16745140,19:37:00,19:37:00,6038,5,,,,3112.47,
16745140,19:37:46,19:37:46,6039,6,,,,3420.75,0
16745140,19:38:17,19:38:17,6040,7,,,,3662.36,0
16745140,19:39:03,19:39:03,6041,8,,,,4079.01,0
16745140,19:39:43,19:39:43,10564,9,,,,4388.69,0
16745140,19:40:12,19:40:12,10566,10,,,,4664.73,0
16745140,19:41:15,19:41:15,10560,11,,,,5228.8,0
16745140,19:41:51,19:41:51,10347,12,,,,5579.28,0
16745140,19:42:30,19:42:30,10345,13,,,,5867.85,0
16745140,19:43:36,19:43:36,10562,14,,,,6445.18,0
16745140,19:45:30,19:45:30,8537,15,,,,7390.66,0
16745140,19:46:21,19:46:21,9023,16,,,,7779,0
16745140,19:48:00,19:48:00,6971,17,,,,8679.05,
16745140,19:50:55,19:50:55,8598,18,,,,9515.33,0
16745140,19:52:53,19:52:53,8250,19,,,,10261.96,0
16745140,19:54:11,19:54:11,3105,20,,,,10700.28,0
16745140,19:55:14,19:55:14,7834,21,,,,10979.17,0
16745140,19:55:57,19:55:57,9516,22,,,,11203.67,0
16745140,19:57:00,19:57:00,9518,23,,1,,11503.5,
16996010,18:22:00,18:22:00,10697,1,,,1,0,
16996010,18:24:11,18:24:11,6035,2,,,,1813.48,0
16996010,18:24:57,18:24:57,6036,3,,,,2345.3,0
16996010,18:25:18,18:25:18,6037,4,,,,2586.09,0
16996010,18:26:00,18:26:00,6038,5,,,,3112.47,
16996010,18:26:46,18:26:46,6039,6,,,,3420.75,0
16996010,18:27:17,18:27:17,6040,7,,,,3662.36,0
16996010,18:28:03,18:28:03,6041,8,,,,4079.01,0
16996010,18:28:43,18:28:43,10564,9,,,,4388.69,0
16996010,18:29:12,18:29:12,10566,10,,,,4664.73,0
16996010,18:30:15,18:30:15,10560,11,,,,5228.8,0
16996010,18:30:51,18:30:51,10347,12,,,,5579.28,0
16996010,18:31:30,18:31:30,10345,13,,,,5867.85,0
16996010,18:32:36,18:32:36,10562,14,,,,6445.18,0
16996010,18:34:30,18:34:30,8537,15,,,,7390.66,0
16996010,18:35:21,18:35:21,9023,16,,,,7779,0
16996010,18:37:00,18:37:00,6971,17,,,,8679.05,
16996010,18:39:55,18:39:55,8598,18,,,,9515.33,0
16996010,18:41:53,18:41:53,8250,19,,,,10261.96,0
16996010,18:43:11,18:43:11,3105,20,,,,10700.28,0
16996010,18:44:14,18:44:14,7834,21,,,,10979.17,0
16996010,18:44:57,18:44:57,9516,22,,,,11203.67,0
16996010,18:46:00,18:46:00,9518,23,,1,,11503.5,
16996080,18:22:00,18:22:00,10697,1,,,1,0,
16996080,18:24:11,18:24:11,6035,2,,,,1813.48,0
16996080,18:24:57,18:24:57,6036,3,,,,2345.3,0
16996080,18:25:18,18:25:18,6037,4,,,,2586.09,0
16996080,18:26:00,18:26:00,6038,5,,,,3112.47,
16996080,18:26:46,18:26:46,6039,6,,,,3420.75,0
16996080,18:27:17,18:27:17,6040,7,,,,3662.36,0
16996080,18:28:03,18:28:03,6041,8,,,,4079.01,0
16996080,18:28:43,18:28:43,10564,9,,,,4388.69,0
16996080,18:29:12,18:29:12,10566,10,,,,4664.73,0
16996080,18:30:15,18:30:15,10560,11,,,,5228.8,0
16996080,18:30:51,18:30:51,10347,12,,,,5579.28,0
16996080,18:31:30,18:31:30,10345,13,,,,5867.85,0
16996080,18:32:36,18:32:36,10562,14,,,,6445.18,0
16996080,18:34:30,18:34:30,8537,15,,,,7390.66,0
16996080,18:35:21,18:35:21,9023,16,,,,7779,0
16996080,18:37:00,18:37:00,6971,17,,,,8679.05,
16996080,18:39:55,18:39:55,8598,18,,,,9515.33,0
16996080,18:41:53,18:41:53,8250,19,,,,10261.96,0
16996080,18:43:11,18:43:11,3105,20,,,,10700.28,0
16996080,18:44:14,18:44:14,7834,21,,,,10979.17,0
16996080,18:44:57,18:44:57,9516,22,,,,11203.67,0
16996080,18:46:00,18:46:00,9518,23,,1,,11503.5,
16996130,18:22:00,18:22:00,10697,1,,,1,0,
16996130,18:24:11,18:24:11,6035,2,,,,1813.48,0
16996130,18:24:57,18:24:57,6036,3,,,,2345.3,0
16996130,18:25:18,18:25:18,6037,4,,,,2586.09,0
16996130,18:26:00,18:26:00,6038,5,,,,3112.47,
16996130,18:26:46,18:26:46,6039,6,,,,3420.75,0
16996130,18:27:17,18:27:17,6040,7,,,,3662.36,0
16996130,18:28:03,18:28:03,6041,8,,,,4079.01,0
16996130,18:28:43,18:28:43,10564,9,,,,4388.69,0
16996130,18:29:12,18:29:12,10566,10,,,,4664.73,0
16996130,18:30:15,18:30:15,10560,11,,,,5228.8,0
16996130,18:30:51,18:30:51,10347,12,,,,5579.28,0
16996130,18:31:30,18:31:30,10345,13,,,,5867.85,0
16996130,18:32:36,18:32:36,10562,14,,,,6445.18,0
16996130,18:34:30,18:34:30,8537,15,,,,7390.66,0
16996130,18:35:21,18:35:21,9023,16,,,,7779,0
16996130,18:37:00,18:37:00,6971,17,,,,8679.05,
16996130,18:39:55,18:39:55,8598,18,,,,9515.33,0
16996130,18:41:53,18:41:53,8250,19,,,,10261.96,0
16996130,18:43:11,18:43:11,3105,20,,,,10700.28,0
16996130,18:44:14,18:44:14,7834,21,,,,10979.17,0
16996130,18:44:57,18:44:57,9516,22,,,,11203.67,0
16996130,18:46:00,18:46:00,9518,23,,1,,11503.5,
17220020,12:32:00,12:32:00,10697,1,,,1,0,
17220020,12:34:44,12:34:44,6035,2,,,,1813.48,0
17220020,12:35:41,12:35:41,6036,3,,,,2345.3,0
17220020,12:36:07,12:36:07,6037,4,,,,2586.09,0
17220020,12:37:00,12:37:00,6038,5,,,,3112.47,
17220020,12:37:46,12:37:46,6039,6,,,,3420.75,0
17220020,12:38:16,12:38:16,6040,7,,,,3662.36,0
17220020,12:39:03,12:39:03,6041,8,,,,4079.01,0
17220020,12:39:43,12:39:43,10564,9,,,,4388.69,0
17220020,12:40:12,12:40:12,10566,10,,,,4664.73,0
17220020,12:41:15,12:41:15,10560,11,,,,5228.8,0
17220020,12:41:50,12:41:50,10347,12,,,,5579.28,0
17220020,12:42:29,12:42:29,10345,13,,,,5867.85,0
17220020,12:43:35,12:43:35,10562,14,,,,6445.18,0
17220020,12:45:29,12:45:29,8537,15,,,,7390.66,0
17220020,12:46:21,12:46:21,9023,16,,,,7780.37,0
17220020,12:48:00,12:48:00,6971,17,,,,8680.42,
17220020,12:50:22,12:50:22,8598,18,,,,9516.7,0
17220020,12:51:57,12:51:57,8250,19,,,,10263.33,0
17220020,12:53:00,12:53:00,3105,20,,,,10701.65,0
17220020,12:53:51,12:53:51,7834,21,,,,10980.54,0
17220020,12:54:19,12:54:19,9516,22,,,,11206.46,0
17220020,12:55:00,12:55:00,9518,23,,,,11501.2,
17220020,12:55:47,12:55:47,3024,24,,,,12179.8,0
17220020,12:56:01,12:56:01,3025,25,,,,12370.68,0
17220020,12:56:22,12:56:22,3026,26,,,,12649.39,0
17220020,12:57:57,12:57:57,3427,27,,,,13541.09,0
17220020,12:58:23,12:58:23,3428,28,,,,13913.09,0
17220020,13:00:05,13:00:05,3080,29,,,,14817.54,0
17220020,13:00:35,13:00:35,10666,30,,,,15190.45,0
17220020,13:01:00,13:01:00,3087,31,,,,15521.49,
17220020,13:01:54,13:01:54,3088,32,,,,15708.64,0
17220020,13:08:47,13:08:47,3100,33,,,,17067.5,0
17220020,13:09:36,13:09:36,3101,34,,,,17256.85,0
17220020,13:10:25,13:10:25,3102,35,,,,17400.88,0
17220020,13:13:00,13:13:00,6588,36,,1,,18169.17,
17220030,12:32:00,12:32:00,10697,1,,,1,0,
17220030,12:34:44,12:34:44,6035,2,,,,1813.48,0
17220030,12:35:41,12:35:41,6036,3,,,,2345.3,0
17220030,12:36:07,12:36:07,6037,4,,,,2586.09,0
17220030,12:37:00,12:37:00,6038,5,,,,3112.47,
17220030,12:37:46,12:37:46,6039,6,,,,3420.75,0
17220030,12:38:16,12:38:16,6040,7,,,,3662.36,0
17220030,12:39:03,12:39:03,6041,8,,,,4079.01,0
17220030,12:39:43,12:39:43,10564,9,,,,4388.69,0
17220030,12:40:12,12:40:12,10566,10,,,,4664.73,0
17220030,12:41:15,12:41:15,10560,11,,,,5228.8,0
17220030,12:41:50,12:41:50,10347,12,,,,5579.28,0
17220030,12:42:29,12:42:29,10345,13,,,,5867.85,0
17220030,12:43:35,12:43:35,10562,14,,,,6445.18,0
17220030,12:45:29,12:45:29,8537,15,,,,7390.66,0
17220030,12:46:21,12:46:21,9023,16,,,,7780.37,0
17220030,12:48:00,12:48:00,6971,17,,,,8680.42,
17220030,12:50:22,12:50:22,8598,18,,,,9516.7,0
17220030,12:51:57,12:51:57,8250,19,,,,10263.33,0
17220030,12:53:00,12:53:00,3105,20,,,,10701.65,0
17220030,12:53:51,12:53:51,7834,21,,,,10980.54,0
17220030,12:54:19,12:54:19,9516,22,,,,11206.46,0
17220030,12:55:00,12:55:00,9518,23,,,,11501.2,
17220030,12:55:47,12:55:47,3024,24,,,,12179.8,0
17220030,12:56:01,12:56:01,3025,25,,,,12370.68,0
17220030,12:56:22,12:56:22,3026,26,,,,12649.39,0
17220030,12:57:57,12:57:57,3427,27,,,,13541.09,0
17220030,12:58:23,12:58:23,3428,28,,,,13913.09,0
17220030,13:00:05,13:00:05,3080,29,,,,14817.54,0
17220030,13:00:35,13:00:35,10666,30,,,,15190.45,0
17220030,13:01:00,13:01:00,3087,31,,,,15521.49,
17220030,13:01:54,13:01:54,3088,32,,,,15708.64,0
17220030,13:08:47,13:08:47,3100,33,,,,17067.5,0
17220030,13:09:36,13:09:36,3101,34,,,,17256.85,0
17220030,13:10:25,13:10:25,3102,35,,,,17400.88,0
17220030,13:13:00,13:13:00,6588,36,,1,,18169.17,
17220040,12:32:00,12:32:00,10697,1,,,1,0,
17220040,12:34:44,12:34:44,6035,2,,,,1813.48,0
17220040,12:35:41,12:35:41,6036,3,,,,2345.3,0
17220040,12:36:07,12:36:07,6037,4,,,,2586.09,0
17220040,12:37:00,12:37:00,6038,5,,,,3112.47,
17220040,12:37:46,12:37:46,6039,6,,,,3420.75,0
17220040,12:38:16,12:38:16,6040,7,,,,3662.36,0
17220040,12:39:03,12:39:03,6041,8,,,,4079.01,0
17220040,12:39:43,12:39:43,10564,9,,,,4388.69,0
17220040,12:40:12,12:40:12,10566,10,,,,4664.73,0
17220040,12:41:15,12:41:15,10560,11,,,,5228.8,0
17220040,12:41:50,12:41:50,10347,12,,,,5579.28,0
17220040,12:42:29,12:42:29,10345,13,,,,5867.85,0
17220040,12:43:35,12:43:35,10562,14,,,,6445.18,0
17220040,12:45:29,12:45:29,8537,15,,,,7390.66,0
17220040,12:46:21,12:46:21,9023,16,,,,7780.37,0
17220040,12:48:00,12:48:00,6971,17,,,,8680.42,
17220040,12:50:22,12:50:22,8598,18,,,,9516.7,0
17220040,12:51:57,12:51:57,8250,19,,,,10263.33,0
17220040,12:53:00,12:53:00,3105,20,,,,10701.65,0
17220040,12:53:51,12:53:51,7834,21,,,,10980.54,0
17220040,12:54:19,12:54:19,9516,22,,,,11206.46,0
17220040,12:55:00,12:55:00,9518,23,,,,11501.2,
17220040,12:55:47,12:55:47,3024,24,,,,12179.8,0
17220040,12:56:01,12:56:01,3025,25,,,,12370.68,0
17220040,12:56:22,12:56:22,3026,26,,,,12649.39,0
17220040,12:57:57,12:57:57,3427,27,,,,13541.09,0
17220040,12:58:23,12:58:23,3428,28,,,,13913.09,0
17220040,13:00:05,13:00:05,3080,29,,,,14817.54,0
17220040,13:00:35,13:00:35,10666,30,,,,15190.45,0
17220040,13:01:00,13:01:00,3087,31,,,,15521.49,
17220040,13:01:54,13:01:54,3088,32,,,,15708.64,0
17220040,13:08:47,13:08:47,3100,33,,,,17067.5,0
17220040,13:09:36,13:09:36,3101,34,,,,17256.85,0
17220040,13:10:25,13:10:25,3102,35,,,,17400.88,0
17220040,13:13:00,13:13:00,6588,36,,1,,18169.17,
17220050,12:32:00,12:32:00,10697,1,,,1,0,
17220050,12:34:44,12:34:44,6035,2,,,,1813.48,0
17220050,12:35:41,12:35:41,6036,3,,,,2345.3,0
17220050,12:36:07,12:36:07,6037,4,,,,2586.09,0
17220050,12:37:00,12:37:00,6038,5,,,,3112.47,
17220050,12:37:46,12:37:46,6039,6,,,,3420.75,0
17220050,12:38:16,12:38:16,6040,7,,,,3662.36,0
17220050,12:39:03,12:39:03,6041,8,,,,4079.01,0
17220050,12:39:43,12:39:43,10564,9,,,,4388.69,0
17220050,12:40:12,12:40:12,10566,10,,,,4664.73,0
17220050,12:41:15,12:41:15,10560,11,,,,5228.8,0
17220050,12:41:50,12:41:50,10347,12,,,,5579.28,0
17220050,12:42:29,12:42:29,10345,13,,,,5867.85,0
17220050,12:43:35,12:43:35,10562,14,,,,6445.18,0
17220050,12:45:29,12:45:29,8537,15,,,,7390.66,0
17220050,12:46:21,12:46:21,9023,16,,,,7780.37,0
17220050,12:48:00,12:48:00,6971,17,,,,8680.42,
17220050,12:50:22,12:50:22,8598,18,,,,9516.7,0
17220050,12:51:57,12:51:57,8250,19,,,,10263.33,0
17220050,12:53:00,12:53:00,3105,20,,,,10701.65,0
17220050,12:53:51,12:53:51,7834,21,,,,10980.54,0
17220050,12:54:19,12:54:19,9516,22,,,,11206.46,0
17220050,12:55:00,12:55:00,9518,23,,,,11501.2,
17220050,12:55:47,12:55:47,3024,24,,,,12179.8,0
17220050,12:56:01,12:56:01,3025,25,,,,12370.68,0
17220050,12:56:22,12:56:22,3026,26,,,,12649.39,0
17220050,12:57:57,12:57:57,3427,27,,,,13541.09,0
17220050,12:58:23,12:58:23,3428,28,,,,13913.09,0
17220050,13:00:05,13:00:05,3080,29,,,,14817.54,0
17220050,13:00:35,13:00:35,10666,30,,,,15190.45,0
17220050,13:01:00,13:01:00,3087,31,,,,15521.49,
17220050,13:01:54,13:01:54,3088,32,,,,15708.64,0
17220050,13:08:47,13:08:47,3100,33,,,,17067.5,0
17220050,13:09:36,13:09:36,3101,34,,,,17256.85,0
17220050,13:10:25,13:10:25,3102,35,,,,17400.88,0
17220050,13:13:00,13:13:00,6588,36,,1,,18169.17,
17220060,12:32:00,12:32:00,10697,1,,,1,0,
17220060,12:34:44,12:34:44,6035,2,,,,1813.48,0
17220060,12:35:41,12:35:41,6036,3,,,,2345.3,0
17220060,12:36:07,12:36:07,6037,4,,,,2586.09,0
17220060,12:37:00,12:37:00,6038,5,,,,3112.47,
17220060,12:37:46,12:37:46,6039,6,,,,3420.75,0
17220060,12:38:16,12:38:16,6040,7,,,,3662.36,0
17220060,12:39:03,12:39:03,6041,8,,,,4079.01,0
17220060,12:39:43,12:39:43,10564,9,,,,4388.69,0
17220060,12:40:12,12:40:12,10566,10,,,,4664.73,0
17220060,12:41:15,12:41:15,10560,11,,,,5228.8,0
17220060,12:41:50,12:41:50,10347,12,,,,5579.28,0
17220060,12:42:29,12:42:29,10345,13,,,,5867.85,0
17220060,12:43:35,12:43:35,10562,14,,,,6445.18,0
17220060,12:45:29,12:45:29,8537,15,,,,7390.66,0
17220060,12:46:21,12:46:21,9023,16,,,,7780.37,0
17220060,12:48:00,12:48:00,6971,17,,,,8680.42,
17220060,12:50:22,12:50:22,8598,18,,,,9516.7,0
17220060,12:51:57,12:51:57,8250,19,,,,10263.33,0
17220060,12:53:00,12:53:00,3105,20,,,,10701.65,0
17220060,12:53:51,12:53:51,7834,21,,,,10980.54,0
17220060,12:54:19,12:54:19,9516,22,,,,11206.46,0
17220060,12:55:00,12:55:00,9518,23,,,,11501.2,
17220060,12:55:47,12:55:47,3024,24,,,,12179.8,0
17220060,12:56:01,12:56:01,3025,25,,,,12370.68,0
17220060,12:56:22,12:56:22,3026,26,,,,12649.39,0
17220060,12:57:57,12:57:57,3427,27,,,,13541.09,0
17220060,12:58:23,12:58:23,3428,28,,,,13913.09,0
17220060,13:00:05,13:00:05,3080,29,,,,14817.54,0
17220060,13:00:35,13:00:35,10666,30,,,,15190.45,0
17220060,13:01:00,13:01:00,3087,31,,,,15521.49,
17220060,13:01:54,13:01:54,3088,32,,,,15708.64,0
17220060,13:08:47,13:08:47,3100,33,,,,17067.5,0
17220060,13:09:36,13:09:36,3101,34,,,,17256.85,0
17220060,13:10:25,13:10:25,3102,35,,,,17400.88,0
17220060,13:13:00,13:13:00,6588,36,,1,,18169.17,
17220090,12:32:00,12:32:00,10697,1,,,1,0,
17220090,12:34:44,12:34:44,6035,2,,,,1813.48,0
17220090,12:35:41,12:35:41,6036,3,,,,2345.3,0
17220090,12:36:07,12:36:07,6037,4,,,,2586.09,0
17220090,12:37:00,12:37:00,6038,5,,,,3112.47,
17220090,12:37:46,12:37:46,6039,6,,,,3420.75,0
17220090,12:38:16,12:38:16,6040,7,,,,3662.36,0
17220090,12:39:03,12:39:03,6041,8,,,,4079.01,0
17220090,12:39:43,12:39:43,10564,9,,,,4388.69,0
17220090,12:40:12,12:40:12,10566,10,,,,4664.73,0
17220090,12:41:15,12:41:15,10560,11,,,,5228.8,0
17220090,12:41:50,12:41:50,10347,12,,,,5579.28,0
17220090,12:42:29,12:42:29,10345,13,,,,5867.85,0
17220090,12:43:35,12:43:35,10562,14,,,,6445.18,0
17220090,12:45:29,12:45:29,8537,15,,,,7390.66,0
17220090,12:46:21,12:46:21,9023,16,,,,7780.37,0
17220090,12:48:00,12:48:00,6971,17,,,,8680.42,
17220090,12:50:22,12:50:22,8598,18,,,,9516.7,0
17220090,12:51:57,12:51:57,8250,19,,,,10263.33,0
17220090,12:53:00,12:53:00,3105,20,,,,10701.65,0
17220090,12:53:51,12:53:51,7834,21,,,,10980.54,0
17220090,12:54:19,12:54:19,9516,22,,,,11206.46,0
17220090,12:55:00,12:55:00,9518,23,,,,11501.2,
17220090,12:55:47,12:55:47,3024,24,,,,12179.8,0
17220090,12:56:01,12:56:01,3025,25,,,,12370.68,0
17220090,12:56:22,12:56:22,3026,26,,,,12649.39,0
17220090,12:57:57,12:57:57,3427,27,,,,13541.09,0
17220090,12:58:23,12:58:23,3428,28,,,,13913.09,0
17220090,13:00:05,13:00:05,3080,29,,,,14817.54,0
17220090,13:00:35,13:00:35,10666,30,,,,15190.45,0
17220090,13:01:00,13:01:00,3087,31,,,,15521.49,
17220090,13:01:54,13:01:54,3088,32,,,,15708.64,0
17220090,13:08:47,13:08:47,3100,33,,,,17067.5,0
17220090,13:09:36,13:09:36,3101,34,,,,17256.85,0
17220090,13:10:25,13:10:25,3102,35,,,,17400.88,0
17220090,13:13:00,13:13:00,6588,36,,1,,18169.17,
17220100,12:32:00,12:32:00,10697,1,,,1,0,
17220100,12:34:44,12:34:44,6035,2,,,,1813.48,0
17220100,12:35:41,12:35:41,6036,3,,,,2345.3,0
17220100,12:36:07,12:36:07,6037,4,,,,2586.09,0
17220100,12:37:00,12:37:00,6038,5,,,,3112.47,
17220100,12:37:46,12:37:46,6039,6,,,,3420.75,0
17220100,12:38:16,12:38:16,6040,7,,,,3662.36,0
17220100,12:39:03,12:39:03,6041,8,,,,4079.01,0
17220100,12:39:43,12:39:43,10564,9,,,,4388.69,0
17220100,12:40:12,12:40:12,10566,10,,,,4664.73,0
17220100,12:41:15,12:41:15,10560,11,,,,5228.8,0
17220100,12:41:50,12:41:50,10347,12,,,,5579.28,0
17220100,12:42:29,12:42:29,10345,13,,,,5867.85,0
17220100,12:43:35,12:43:35,10562,14,,,,6445.18,0
17220100,12:45:29,12:45:29,8537,15,,,,7390.66,0
17220100,12:46:21,12:46:21,9023,16,,,,7780.37,0
17220100,12:48:00,12:48:00,6971,17,,,,8680.42,
17220100,12:50:22,12:50:22,8598,18,,,,9516.7,0
17220100,12:51:57,12:51:57,8250,19,,,,10263.33,0
17220100,12:53:00,12:53:00,3105,20,,,,10701.65,0
17220100,12:53:51,12:53:51,7834,21,,,,10980.54,0
17220100,12:54:19,12:54:19,9516,22,,,,11206.46,0
17220100,12:55:00,12:55:00,9518,23,,,,11501.2,
17220100,12:55:47,12:55:47,3024,24,,,,12179.8,0
17220100,12:56:01,12:56:01,3025,25,,,,12370.68,0
17220100,12:56:22,12:56:22,3026,26,,,,12649.39,0
17220100,12:57:57,12:57:57,3427,27,,,,13541.09,0
17220100,12:58:23,12:58:23,3428,28,,,,13913.09,0
17220100,13:00:05,13:00:05,3080,29,,,,14817.54,0
17220100,13:00:35,13:00:35,10666,30,,,,15190.45,0
17220100,13:01:00,13:01:00,3087,31,,,,15521.49,
17220100,13:01:54,13:01:54,3088,32,,,,15708.64,0
17220100,13:08:47,13:08:47,3100,33,,,,17067.5,0
17220100,13:09:36,13:09:36,3101,34,,,,17256.85,0
17220100,13:10:25,13:10:25,3102,35,,,,17400.88,0
17220100,13:13:00,13:13:00,6588,36,,1,,18169.17,
17220110,12:32:00,12:32:00,10697,1,,,1,0,
17220110,12:34:44,12:34:44,6035,2,,,,1813.48,0
17220110,12:35:41,12:35:41,6036,3,,,,2345.3,0
17220110,12:36:07,12:36:07,6037,4,,,,2586.09,0
17220110,12:37:00,12:37:00,6038,5,,,,3112.47,
17220110,12:37:46,12:37:46,6039,6,,,,3420.75,0
17220110,12:38:16,12:38:16,6040,7,,,,3662.36,0
17220110,12:39:03,12:39:03,6041,8,,,,4079.01,0
17220110,12:39:43,12:39:43,10564,9,,,,4388.69,0
17220110,12:40:12,12:40:12,10566,10,,,,4664.73,0
17220110,12:41:15,12:41:15,10560,11,,,,5228.8,0
17220110,12:41:50,12:41:50,10347,12,,,,5579.28,0
17220110,12:42:29,12:42:29,10345,13,,,,5867.85,0
17220110,12:43:35,12:43:35,10562,14,,,,6445.18,0
17220110,12:45:29,12:45:29,8537,15,,,,7390.66,0
17220110,12:46:21,12:46:21,9023,16,,,,7780.37,0
17220110,12:48:00,12:48:00,6971,17,,,,8680.42,
17220110,12:50:22,12:50:22,8598,18,,,,9516.7,0
17220110,12:51:57,12:51:57,8250,19,,,,10263.33,0
17220110,12:53:00,12:53:00,3105,20,,,,10701.65,0
17220110,12:53:51,12:53:51,7834,21,,,,10980.54,0
17220110,12:54:19,12:54:19,9516,22,,,,11206.46,0
17220110,12:55:00,12:55:00,9518,23,,,,11501.2,
17220110,12:55:47,12:55:47,3024,24,,,,12179.8,0
17220110,12:56:01,12:56:01,3025,25,,,,12370.68,0
17220110,12:56:22,12:56:22,3026,26,,,,12649.39,0
17220110,12:57:57,12:57:57,3427,27,,,,13541.09,0
17220110,12:58:23,12:58:23,3428,28,,,,13913.09,0
17220110,13:00:05,13:00:05,3080,29,,,,14817.54,0
17220110,13:00:35,13:00:35,10666,30,,,,15190.45,0
17220110,13:01:00,13:01:00,3087,31,,,,15521.49,
17220110,13:01:54,13:01:54,3088,32,,,,15708.64,0
17220110,13:08:47,13:08:47,3100,33,,,,17067.5,0
17220110,13:09:36,13:09:36,3101,34,,,,17256.85,0
17220110,13:10:25,13:10:25,3102,35,,,,17400.88,0
17220110,13:13:00,13:13:00,6588,36,,1,,18169.17,
17286070,08:33:00,08:33:00,10697,1,,,1,0,
17286070,08:35:11,08:35:11,6035,2,,,,1813.48,0
17286070,08:35:57,08:35:57,6036,3,,,,2345.3,0
17286070,08:36:18,08:36:18,6037,4,,,,2586.09,0
17286070,08:37:00,08:37:00,6038,5,,,,3112.47,
17286070,08:37:42,08:37:42,6039,6,,,,3420.75,0
17286070,08:38:10,08:38:10,6040,7,,,,3662.36,0
17286070,08:38:52,08:38:52,6041,8,,,,4079.01,0
17286070,08:39:28,08:39:28,10564,9,,,,4388.69,0
17286070,08:39:55,08:39:55,10566,10,,,,4664.73,0
17286070,08:40:52,08:40:52,10560,11,,,,5228.8,0
17286070,08:41:24,08:41:24,10347,12,,,,5579.28,0
17286070,08:42:00,08:42:00,10345,13,,,,5867.85,0
17286070,08:43:00,08:43:00,10562,14,,,,6445.18,0
17286070,08:44:44,08:44:44,8537,15,,,,7390.66,0
17286070,08:45:30,08:45:30,9023,16,,,,7779,0
17286070,08:47:00,08:47:00,6971,17,,,,8679.05,
17286070,08:49:36,08:49:36,8598,18,,,,9515.33,0
17286070,08:51:21,08:51:21,8250,19,,,,10261.96,0
17286070,08:52:30,08:52:30,3105,20,,,,10700.28,0
17286070,08:53:26,08:53:26,7834,21,,,,10979.17,0
17286070,08:54:04,08:54:04,9516,22,,,,11203.67,0
17286070,08:55:00,08:55:00,9518,23,,1,,11503.5,
17286120,08:33:00,08:33:00,10697,1,,,1,0,
17286120,08:35:11,08:35:11,6035,2,,,,1813.48,0
17286120,08:35:57,08:35:57,6036,3,,,,2345.3,0
17286120,08:36:18,08:36:18,6037,4,,,,2586.09,0
17286120,08:37:00,08:37:00,6038,5,,,,3112.47,
17286120,08:37:42,08:37:42,6039,6,,,,3420.75,0
17286120,08:38:10,08:38:10,6040,7,,,,3662.36,0
17286120,08:38:52,08:38:52,6041,8,,,,4079.01,0
17286120,08:39:28,08:39:28,10564,9,,,,4388.69,0
17286120,08:39:55,08:39:55,10566,10,,,,4664.73,0
17286120,08:40:52,08:40:52,10560,11,,,,5228.8,0
17286120,08:41:24,08:41:24,10347,12,,,,5579.28,0
17286120,08:42:00,08:42:00,10345,13,,,,5867.85,0
17286120,08:43:00,08:43:00,10562,14,,,,6445.18,0
17286120,08:44:44,08:44:44,8537,15,,,,7390.66,0
17286120,08:45:30,08:45:30,9023,16,,,,7779,0
17286120,08:47:00,08:47:00,6971,17,,,,8679.05,
17286120,08:49:36,08:49:36,8598,18,,,,9515.33,0
17286120,08:51:21,08:51:21,8250,19,,,,10261.96,0
17286120,08:52:30,08:52:30,3105,20,,,,10700.28,0
17286120,08:53:26,08:53:26,7834,21,,,,10979.17,0
17286120,08:54:04,08:54:04,9516,22,,,,11203.67,0
17286120,08:55:00,08:55:00,9518,23,,1,,11503.5,
17380020,16:06:00,16:06:00,10697,1,,,1,0,
17380020,16:08:44,16:08:44,6035,2,,,,1813.48,0
17380020,16:09:41,16:09:41,6036,3,,,,2345.3,0
17380020,16:10:07,16:10:07,6037,4,,,,2586.09,0
17380020,16:11:00,16:11:00,6038,5,,,,3112.47,
17380020,16:11:58,16:11:58,6039,6,,,,3420.75,0
17380020,16:12:38,16:12:38,6040,7,,,,3662.36,0
17380020,16:13:37,16:13:37,6041,8,,,,4079.01,0
17380020,16:14:28,16:14:28,10564,9,,,,4388.69,0
17380020,16:15:05,16:15:05,10566,10,,,,4664.73,0
17380020,16:16:25,16:16:25,10560,11,,,,5228.8,0
17380020,16:17:10,16:17:10,10347,12,,,,5579.28,0
17380020,16:18:00,16:18:00,10345,13,,,,5867.85,0
17380020,16:19:24,16:19:24,10562,14,,,,6445.18,0
17380020,16:21:49,16:21:49,8537,15,,,,7390.66,0
17380020,16:22:54,16:22:54,9023,16,,,,7779,0
17380020,16:25:00,16:25:00,6971,17,,,,8679.05,
17380020,16:27:55,16:27:55,8598,18,,,,9515.33,0
17380020,16:29:53,16:29:53,8250,19,,,,10261.96,0
17380020,16:31:11,16:31:11,3105,20,,,,10700.28,0
17380020,16:32:14,16:32:14,7834,21,,,,10979.17,0
17380020,16:32:57,16:32:57,9516,22,,,,11203.67,0
17380020,16:34:00,16:34:00,9518,23,,1,,11503.5,
17380030,16:06:00,16:06:00,10697,1,,,1,0,
17380030,16:08:44,16:08:44,6035,2,,,,1813.48,0
17380030,16:09:41,16:09:41,6036,3,,,,2345.3,0
17380030,16:10:07,16:10:07,6037,4,,,,2586.09,0
17380030,16:11:00,16:11:00,6038,5,,,,3112.47,
17380030,16:11:58,16:11:58,6039,6,,,,3420.75,0
17380030,16:12:38,16:12:38,6040,7,,,,3662.36,0
17380030,16:13:37,16:13:37,6041,8,,,,4079.01,0
17380030,16:14:28,16:14:28,10564,9,,,,4388.69,0
17380030,16:15:05,16:15:05,10566,10,,,,4664.73,0
17380030,16:16:25,16:16:25,10560,11,,,,5228.8,0
17380030,16:17:10,16:17:10,10347,12,,,,5579.28,0
17380030,16:18:00,16:18:00,10345,13,,,,5867.85,0
17380030,16:19:24,16:19:24,10562,14,,,,6445.18,0
17380030,16:21:49,16:21:49,8537,15,,,,7390.66,0
17380030,16:22:54,16:22:54,9023,16,,,,7779,0
17380030,16:25:00,16:25:00,6971,17,,,,8679.05,
17380030,16:27:55,16:27:55,8598,18,,,,9515.33,0
17380030,16:29:53,16:29:53,8250,19,,,,10261.96,0
17380030,16:31:11,16:31:11,3105,20,,,,10700.28,0
17380030,16:32:14,16:32:14,7834,21,,,,10979.17,0
17380030,16:32:57,16:32:57,9516,22,,,,11203.67,0
17380030,16:34:00,16:34:00,9518,23,,1,,11503.5,
17380040,16:06:00,16:06:00,10697,1,,,1,0,
17380040,16:08:44,16:08:44,6035,2,,,,1813.48,0
17380040,16:09:41,16:09:41,6036,3,,,,2345.3,0
17380040,16:10:07,16:10:07,6037,4,,,,2586.09,0
17380040,16:11:00,16:11:00,6038,5,,,,3112.47,
17380040,16:11:58,16:11:58,6039,6,,,,3420.75,0
17380040,16:12:38,16:12:38,6040,7,,,,3662.36,0
17380040,16:13:37,16:13:37,6041,8,,,,4079.01,0
17380040,16:14:28,16:14:28,10564,9,,,,4388.69,0
17380040,16:15:05,16:15:05,10566,10,,,,4664.73,0
17380040,16:16:25,16:16:25,10560,11,,,,5228.8,0
17380040,16:17:10,16:17:10,10347,12,,,,5579.28,0
17380040,16:18:00,16:18:00,10345,13,,,,5867.85,0
17380040,16:19:24,16:19:24,10562,14,,,,6445.18,0
17380040,16:21:49,16:21:49,8537,15,,,,7390.66,0
17380040,16:22:54,16:22:54,9023,16,,,,7779,0
17380040,16:25:00,16:25:00,6971,17,,,,8679.05,
17380040,16:27:55,16:27:55,8598,18,,,,9515.33,0
17380040,16:29:53,16:29:53,8250,19,,,,10261.96,0
17380040,16:31:11,16:31:11,3105,20,,,,10700.28,0
17380040,16:32:14,16:32:14,7834,21,,,,10979.17,0
17380040,16:32:57,16:32:57,9516,22,,,,11203.67,0
17380040,16:34:00,16:34:00,9518,23,,1,,11503.5,
17380050,16:06:00,16:06:00,10697,1,,,1,0,
17380050,16:08:44,16:08:44,6035,2,,,,1813.48,0
17380050,16:09:41,16:09:41,6036,3,,,,2345.3,0
17380050,16:10:07,16:10:07,6037,4,,,,2586.09,0
17380050,16:11:00,16:11:00,6038,5,,,,3112.47,
17380050,16:11:58,16:11:58,6039,6,,,,3420.75,0
17380050,16:12:38,16:12:38,6040,7,,,,3662.36,0
17380050,16:13:37,16:13:37,6041,8,,,,4079.01,0
17380050,16:14:28,16:14:28,10564,9,,,,4388.69,0
17380050,16:15:05,16:15:05,10566,10,,,,4664.73,0
17380050,16:16:25,16:16:25,10560,11,,,,5228.8,0
17380050,16:17:10,16:17:10,10347,12,,,,5579.28,0
17380050,16:18:00,16:18:00,10345,13,,,,5867.85,0
17380050,16:19:24,16:19:24,10562,14,,,,6445.18,0
17380050,16:21:49,16:21:49,8537,15,,,,7390.66,0
17380050,16:22:54,16:22:54,9023,16,,,,7779,0
17380050,16:25:00,16:25:00,6971,17,,,,8679.05,
17380050,16:27:55,16:27:55,8598,18,,,,9515.33,0
17380050,16:29:53,16:29:53,8250,19,,,,10261.96,0
17380050,16:31:11,16:31:11,3105,20,,,,10700.28,0
17380050,16:32:14,16:32:14,7834,21,,,,10979.17,0
17380050,16:32:57,16:32:57,9516,22,,,,11203.67,0
17380050,16:34:00,16:34:00,9518,23,,1,,11503.5,
17380060,16:06:00,16:06:00,10697,1,,,1,0,
17380060,16:08:44,16:08:44,6035,2,,,,1813.48,0
17380060,16:09:41,16:09:41,6036,3,,,,2345.3,0
17380060,16:10:07,16:10:07,6037,4,,,,2586.09,0
17380060,16:11:00,16:11:00,6038,5,,,,3112.47,
17380060,16:11:58,16:11:58,6039,6,,,,3420.75,0
17380060,16:12:38,16:12:38,6040,7,,,,3662.36,0
17380060,16:13:37,16:13:37,6041,8,,,,4079.01,0
17380060,16:14:28,16:14:28,10564,9,,,,4388.69,0
17380060,16:15:05,16:15:05,10566,10,,,,4664.73,0
17380060,16:16:25,16:16:25,10560,11,,,,5228.8,0
17380060,16:17:10,16:17:10,10347,12,,,,5579.28,0
17380060,16:18:00,16:18:00,10345,13,,,,5867.85,0
17380060,16:19:24,16:19:24,10562,14,,,,6445.18,0
17380060,16:21:49,16:21:49,8537,15,,,,7390.66,0
17380060,16:22:54,16:22:54,9023,16,,,,7779,0
17380060,16:25:00,16:25:00,6971,17,,,,8679.05,
17380060,16:27:55,16:27:55,8598,18,,,,9515.33,0
17380060,16:29:53,16:29:53,8250,19,,,,10261.96,0
17380060,16:31:11,16:31:11,3105,20,,,,10700.28,0
17380060,16:32:14,16:32:14,7834,21,,,,10979.17,0
17380060,16:32:57,16:32:57,9516,22,,,,11203.67,0
17380060,16:34:00,16:34:00,9518,23,,1,,11503.5,
17380090,16:06:00,16:06:00,10697,1,,,1,0,
17380090,16:08:44,16:08:44,6035,2,,,,1813.48,0
17380090,16:09:41,16:09:41,6036,3,,,,2345.3,0
17380090,16:10:07,16:10:07,6037,4,,,,2586.09,0
17380090,16:11:00,16:11:00,6038,5,,,,3112.47,
17380090,16:11:58,16:11:58,6039,6,,,,3420.75,0
17380090,16:12:38,16:12:38,6040,7,,,,3662.36,0
17380090,16:13:37,16:13:37,6041,8,,,,4079.01,0
17380090,16:14:28,16:14:28,10564,9,,,,4388.69,0
17380090,16:15:05,16:15:05,10566,10,,,,4664.73,0
17380090,16:16:25,16:16:25,10560,11,,,,5228.8,0
17380090,16:17:10,16:17:10,10347,12,,,,5579.28,0
17380090,16:18:00,16:18:00,10345,13,,,,5867.85,0
17380090,16:19:24,16:19:24,10562,14,,,,6445.18,0
17380090,16:21:49,16:21:49,8537,15,,,,7390.66,0
17380090,16:22:54,16:22:54,9023,16,,,,7779,0
17380090,16:25:00,16:25:00,6971,17,,,,8679.05,
17380090,16:27:55,16:27:55,8598,18,,,,9515.33,0
17380090,16:29:53,16:29:53,8250,19,,,,10261.96,0
17380090,16:31:11,16:31:11,3105,20,,,,10700.28,0
17380090,16:32:14,16:32:14,7834,21,,,,10979.17,0
17380090,16:32:57,16:32:57,9516,22,,,,11203.67,0
17380090,16:34:00,16:34:00,9518,23,,1,,11503.5,
17380100,16:06:00,16:06:00,10697,1,,,1,0,
17380100,16:08:44,16:08:44,6035,2,,,,1813.48,0
17380100,16:09:41,16:09:41,6036,3,,,,2345.3,0
17380100,16:10:07,16:10:07,6037,4,,,,2586.09,0
17380100,16:11:00,16:11:00,6038,5,,,,3112.47,
17380100,16:11:58,16:11:58,6039,6,,,,3420.75,0
17380100,16:12:38,16:12:38,6040,7,,,,3662.36,0
17380100,16:13:37,16:13:37,6041,8,,,,4079.01,0
17380100,16:14:28,16:14:28,10564,9,,,,4388.69,0
17380100,16:15:05,16:15:05,10566,10,,,,4664.73,0
17380100,16:16:25,16:16:25,10560,11,,,,5228.8,0
17380100,16:17:10,16:17:10,10347,12,,,,5579.28,0
17380100,16:18:00,16:18:00,10345,13,,,,5867.85,0
17380100,16:19:24,16:19:24,10562,14,,,,6445.18,0
17380100,16:21:49,16:21:49,8537,15,,,,7390.66,0
17380100,16:22:54,16:22:54,9023,16,,,,7779,0
17380100,16:25:00,16:25:00,6971,17,,,,8679.05,
17380100,16:27:55,16:27:55,8598,18,,,,9515.33,0
17380100,16:29:53,16:29:53,8250,19,,,,10261.96,0
17380100,16:31:11,16:31:11,3105,20,,,,10700.28,0
17380100,16:32:14,16:32:14,7834,21,,,,10979.17,0
17380100,16:32:57,16:32:57,9516,22,,,,11203.67,0
17380100,16:34:00,16:34:00,9518,23,,1,,11503.5,
17380110,16:06:00,16:06:00,10697,1,,,1,0,
17380110,16:08:44,16:08:44,6035,2,,,,1813.48,0
17380110,16:09:41,16:09:41,6036,3,,,,2345.3,0
17380110,16:10:07,16:10:07,6037,4,,,,2586.09,0
17380110,16:11:00,16:11:00,6038,5,,,,3112.47,
17380110,16:11:58,16:11:58,6039,6,,,,3420.75,0
17380110,16:12:38,16:12:38,6040,7,,,,3662.36,0
17380110,16:13:37,16:13:37,6041,8,,,,4079.01,0
17380110,16:14:28,16:14:28,10564,9,,,,4388.69,0
17380110,16:15:05,16:15:05,10566,10,,,,4664.73,0
17380110,16:16:25,16:16:25,10560,11,,,,5228.8,0
17380110,16:17:10,16:17:10,10347,12,,,,5579.28,0
17380110,16:18:00,16:18:00,10345,13,,,,5867.85,0
17380110,16:19:24,16:19:24,10562,14,,,,6445.18,0
17380110,16:21:49,16:21:49,8537,15,,,,7390.66,0
17380110,16:22:54,16:22:54,9023,16,,,,7779,0
17380110,16:25:00,16:25:00,6971,17,,,,8679.05,
17380110,16:27:55,16:27:55,8598,18,,,,9515.33,0
17380110,16:29:53,16:29:53,8250,19,,,,10261.96,0
17380110,16:31:11,16:31:11,3105,20,,,,10700.28,0
17380110,16:32:14,16:32:14,7834,21,,,,10979.17,0
17380110,16:32:57,16:32:57,9516,22,,,,11203.67,0
17380110,16:34:00,16:34:00,9518,23,,1,,11503.5,
17599140,11:33:00,11:33:00,10697,1,,,1,0,
17599140,11:35:11,11:35:11,6035,2,,,,1813.48,0
17599140,11:35:57,11:35:57,6036,3,,,,2345.3,0
17599140,11:36:18,11:36:18,6037,4,,,,2586.09,0
17599140,11:37:00,11:37:00,6038,5,,,,3112.47,
17599140,11:37:46,11:37:46,6039,6,,,,3420.75,0
17599140,11:38:17,11:38:17,6040,7,,,,3662.36,0
17599140,11:39:03,11:39:03,6041,8,,,,4079.01,0
17599140,11:39:43,11:39:43,10564,9,,,,4388.69,0
17599140,11:40:12,11:40:12,10566,10,,,,4664.73,0
17599140,11:41:15,11:41:15,10560,11,,,,5228.8,0
17599140,11:41:51,11:41:51,10347,12,,,,5579.28,0
17599140,11:42:30,11:42:30,10345,13,,,,5867.85,0
17599140,11:43:36,11:43:36,10562,14,,,,6445.18,0
17599140,11:45:30,11:45:30,8537,15,,,,7390.66,0
17599140,11:46:21,11:46:21,9023,16,,,,7779,0
17599140,11:48:00,11:48:00,6971,17,,,,8679.05,
17599140,11:50:55,11:50:55,8598,18,,,,9515.33,0
17599140,11:52:53,11:52:53,8250,19,,,,10261.96,0
17599140,11:54:11,11:54:11,3105,20,,,,10700.28,0
17599140,11:55:14,11:55:14,7834,21,,,,10979.17,0
17599140,11:55:57,11:55:57,9516,22,,,,11203.67,0
17599140,11:57:00,11:57:00,9518,23,,1,,11503.5,
17737010,17:22:00,17:22:00,10697,1,,,1,0,
17737010,17:24:11,17:24:11,6035,2,,,,1813.48,0
17737010,17:24:57,17:24:57,6036,3,,,,2345.3,0
17737010,17:25:18,17:25:18,6037,4,,,,2586.09,0
17737010,17:26:00,17:26:00,6038,5,,,,3112.47,
17737010,17:26:46,17:26:46,6039,6,,,,3420.75,0
17737010,17:27:17,17:27:17,6040,7,,,,3662.36,0
17737010,17:28:03,17:28:03,6041,8,,,,4079.01,0
17737010,17:28:43,17:28:43,10564,9,,,,4388.69,0
17737010,17:29:12,17:29:12,10566,10,,,,4664.73,0
17737010,17:30:15,17:30:15,10560,11,,,,5228.8,0
17737010,17:30:51,17:30:51,10347,12,,,,5579.28,0
17737010,17:31:30,17:31:30,10345,13,,,,5867.85,0
17737010,17:32:36,17:32:36,10562,14,,,,6445.18,0
17737010,17:34:30,17:34:30,8537,15,,,,7390.66,0
17737010,17:35:21,17:35:21,9023,16,,,,7779,0
17737010,17:37:00,17:37:00,6971,17,,,,8679.05,
17737010,17:39:55,17:39:55,8598,18,,,,9515.33,0
17737010,17:41:53,17:41:53,8250,19,,,,10261.96,0
17737010,17:43:11,17:43:11,3105,20,,,,10700.28,0
17737010,17:44:14,17:44:14,7834,21,,,,10979.17,0
17737010,17:44:57,17:44:57,9516,22,,,,11203.67,0
17737010,17:46:00,17:46:00,9518,23,,1,,11503.5,
17737080,17:22:00,17:22:00,10697,1,,,1,0,
17737080,17:24:11,17:24:11,6035,2,,,,1813.48,0
17737080,17:24:57,17:24:57,6036,3,,,,2345.3,0
17737080,17:25:18,17:25:18,6037,4,,,,2586.09,0
17737080,17:26:00,17:26:00,6038,5,,,,3112.47,
17737080,17:26:46,17:26:46,6039,6,,,,3420.75,0
17737080,17:27:17,17:27:17,6040,7,,,,3662.36,0
17737080,17:28:03,17:28:03,6041,8,,,,4079.01,0
17737080,17:28:43,17:28:43,10564,9,,,,4388.69,0
17737080,17:29:12,17:29:12,10566,10,,,,4664.73,0
17737080,17:30:15,17:30:15,10560,11,,,,5228.8,0
17737080,17:30:51,17:30:51,10347,12,,,,5579.28,0
17737080,17:31:30,17:31:30,10345,13,,,,5867.85,0
17737080,17:32:36,17:32:36,10562,14,,,,6445.18,0
17737080,17:34:30,17:34:30,8537,15,,,,7390.66,0
17737080,17:35:21,17:35:21,9023,16,,,,7779,0
17737080,17:37:00,17:37:00,6971,17,,,,8679.05,
17737080,17:39:55,17:39:55,8598,18,,,,9515.33,0
17737080,17:41:53,17:41:53,8250,19,,,,10261.96,0
17737080,17:43:11,17:43:11,3105,20,,,,10700.28,0
17737080,17:44:14,17:44:14,7834,21,,,,10979.17,0
17737080,17:44:57,17:44:57,9516,22,,,,11203.67,0
17737080,17:46:00,17:46:00,9518,23,,1,,11503.5,
17737130,17:22:00,17:22:00,10697,1,,,1,0,
17737130,17:24:11,17:24:11,6035,2,,,,1813.48,0
17737130,17:24:57,17:24:57,6036,3,,,,2345.3,0
17737130,17:25:18,17:25:18,6037,4,,,,2586.09,0
17737130,17:26:00,17:26:00,6038,5,,,,3112.47,
17737130,17:26:46,17:26:46,6039,6,,,,3420.75,0
17737130,17:27:17,17:27:17,6040,7,,,,3662.36,0
17737130,17:28:03,17:28:03,6041,8,,,,4079.01,0
17737130,17:28:43,17:28:43,10564,9,,,,4388.69,0
17737130,17:29:12,17:29:12,10566,10,,,,4664.73,0
17737130,17:30:15,17:30:15,10560,11,,,,5228.8,0
17737130,17:30:51,17:30:51,10347,12,,,,5579.28,0
17737130,17:31:30,17:31:30,10345,13,,,,5867.85,0
17737130,17:32:36,17:32:36,10562,14,,,,6445.18,0
17737130,17:34:30,17:34:30,8537,15,,,,7390.66,0
17737130,17:35:21,17:35:21,9023,16,,,,7779,0
17737130,17:37:00,17:37:00,6971,17,,,,8679.05,
17737130,17:39:55,17:39:55,8598,18,,,,9515.33,0
17737130,17:41:53,17:41:53,8250,19,,,,10261.96,0
17737130,17:43:11,17:43:11,3105,20,,,,10700.28,0
17737130,17:44:14,17:44:14,7834,21,,,,10979.17,0
17737130,17:44:57,17:44:57,9516,22,,,,11203.67,0
17737130,17:46:00,17:46:00,9518,23,,1,,11503.5,
17830140,13:03:00,13:03:00,10697,1,,,1,0,
17830140,13:05:11,13:05:11,6035,2,,,,1813.48,0
17830140,13:05:57,13:05:57,6036,3,,,,2345.3,0
17830140,13:06:18,13:06:18,6037,4,,,,2586.09,0
17830140,13:07:00,13:07:00,6038,5,,,,3112.47,
17830140,13:07:46,13:07:46,6039,6,,,,3420.75,0
17830140,13:08:17,13:08:17,6040,7,,,,3662.36,0
17830140,13:09:03,13:09:03,6041,8,,,,4079.01,0
17830140,13:09:43,13:09:43,10564,9,,,,4388.69,0
17830140,13:10:12,13:10:12,10566,10,,,,4664.73,0
17830140,13:11:15,13:11:15,10560,11,,,,5228.8,0
17830140,13:11:51,13:11:51,10347,12,,,,5579.28,0
17830140,13:12:30,13:12:30,10345,13,,,,5867.85,0
17830140,13:13:36,13:13:36,10562,14,,,,6445.18,0
17830140,13:15:30,13:15:30,8537,15,,,,7390.66,0
17830140,13:16:21,13:16:21,9023,16,,,,7779,0
17830140,13:18:00,13:18:00,6971,17,,,,8679.05,
17830140,13:21:15,13:21:15,8598,18,,,,9515.33,0
17830140,13:23:26,13:23:26,8250,19,,,,10261.96,0
17830140,13:24:53,13:24:53,3105,20,,,,10700.28,0
17830140,13:26:02,13:26:02,7834,21,,,,10979.17,0
17830140,13:26:50,13:26:50,9516,22,,,,11203.67,0
17830140,13:28:00,13:28:00,9518,23,,1,,11503.5,
17963140,08:33:00,08:33:00,10697,1,,,1,0,
17963140,08:35:11,08:35:11,6035,2,,,,1813.48,0
17963140,08:35:57,08:35:57,6036,3,,,,2345.3,0
17963140,08:36:18,08:36:18,6037,4,,,,2586.09,0
17963140,08:37:00,08:37:00,6038,5,,,,3112.47,
17963140,08:37:42,08:37:42,6039,6,,,,3420.75,0
17963140,08:38:10,08:38:10,6040,7,,,,3662.36,0
17963140,08:38:52,08:38:52,6041,8,,,,4079.01,0
17963140,08:39:28,08:39:28,10564,9,,,,4388.69,0
17963140,08:39:55,08:39:55,10566,10,,,,4664.73,0
17963140,08:40:52,08:40:52,10560,11,,,,5228.8,0
17963140,08:41:24,08:41:24,10347,12,,,,5579.28,0
17963140,08:42:00,08:42:00,10345,13,,,,5867.85,0
17963140,08:43:00,08:43:00,10562,14,,,,6445.18,0
17963140,08:44:44,08:44:44,8537,15,,,,7390.66,0
17963140,08:45:30,08:45:30,9023,16,,,,7779,0
17963140,08:47:00,08:47:00,6971,17,,,,8679.05,
17963140,08:49:36,08:49:36,8598,18,,,,9515.33,0
17963140,08:51:21,08:51:21,8250,19,,,,10261.96,0
17963140,08:52:30,08:52:30,3105,20,,,,10700.28,0
17963140,08:53:26,08:53:26,7834,21,,,,10979.17,0
17963140,08:54:04,08:54:04,9516,22,,,,11203.67,0
17963140,08:55:00,08:55:00,9518,23,,1,,11503.5,
18392070,23:33:00,23:33:00,10697,1,,,1,0,
18392070,23:35:11,23:35:11,6035,2,,,,1813.48,0
18392070,23:35:57,23:35:57,6036,3,,,,2345.3,0
18392070,23:36:18,23:36:18,6037,4,,,,2586.09,0
18392070,23:37:00,23:37:00,6038,5,,,,3112.47,
18392070,23:37:42,23:37:42,6039,6,,,,3420.75,0
18392070,23:38:10,23:38:10,6040,7,,,,3662.36,0
18392070,23:38:52,23:38:52,6041,8,,,,4079.01,0
18392070,23:39:28,23:39:28,10564,9,,,,4388.69,0
18392070,23:39:55,23:39:55,10566,10,,,,4664.73,0
18392070,23:40:52,23:40:52,10560,11,,,,5228.8,0
18392070,23:41:24,23:41:24,10347,12,,,,5579.28,0
18392070,23:42:00,23:42:00,10345,13,,,,5867.85,0
18392070,23:43:00,23:43:00,10562,14,,,,6445.18,0
18392070,23:44:44,23:44:44,8537,15,,,,7390.66,0
18392070,23:45:30,23:45:30,9023,16,,,,7779,0
18392070,23:47:00,23:47:00,6971,17,,,,8679.05,
18392070,23:49:36,23:49:36,8598,18,,,,9515.33,0
18392070,23:51:21,23:51:21,8250,19,,,,10261.96,0
18392070,23:52:30,23:52:30,3105,20,,,,10700.28,0
18392070,23:53:26,23:53:26,7834,21,,,,10979.17,0
18392070,23:54:04,23:54:04,9516,22,,,,11203.67,0
18392070,23:55:00,23:55:00,9518,23,,1,,11503.5,
18392120,23:33:00,23:33:00,10697,1,,,1,0,
18392120,23:35:11,23:35:11,6035,2,,,,1813.48,0
18392120,23:35:57,23:35:57,6036,3,,,,2345.3,0
18392120,23:36:18,23:36:18,6037,4,,,,2586.09,0
18392120,23:37:00,23:37:00,6038,5,,,,3112.47,
18392120,23:37:42,23:37:42,6039,6,,,,3420.75,0
18392120,23:38:10,23:38:10,6040,7,,,,3662.36,0
18392120,23:38:52,23:38:52,6041,8,,,,4079.01,0
18392120,23:39:28,23:39:28,10564,9,,,,4388.69,0
18392120,23:39:55,23:39:55,10566,10,,,,4664.73,0
18392120,23:40:52,23:40:52,10560,11,,,,5228.8,0
18392120,23:41:24,23:41:24,10347,12,,,,5579.28,0
18392120,23:42:00,23:42:00,10345,13,,,,5867.85,0
18392120,23:43:00,23:43:00,10562,14,,,,6445.18,0
18392120,23:44:44,23:44:44,8537,15,,,,7390.66,0
18392120,23:45:30,23:45:30,9023,16,,,,7779,0
18392120,23:47:00,23:47:00,6971,17,,,,8679.05,
18392120,23:49:36,23:49:36,8598,18,,,,9515.33,0
18392120,23:51:21,23:51:21,8250,19,,,,10261.96,0
18392120,23:52:30,23:52:30,3105,20,,,,10700.28,0
18392120,23:53:26,23:53:26,7834,21,,,,10979.17,0
18392120,23:54:04,23:54:04,9516,22,,,,11203.67,0
18392120,23:55:00,23:55:00,9518,23,,1,,11503.5,
18440020,06:35:00,06:35:00,10697,1,,,1,0,
18440020,06:37:44,06:37:44,6035,2,,,,1813.48,0
18440020,06:38:41,06:38:41,6036,3,,,,2345.3,0
18440020,06:39:07,06:39:07,6037,4,,,,2586.09,0
18440020,06:40:00,06:40:00,6038,5,,,,3112.47,
18440020,06:40:46,06:40:46,6039,6,,,,3420.75,0
18440020,06:41:16,06:41:16,6040,7,,,,3662.36,0
18440020,06:42:03,06:42:03,6041,8,,,,4079.01,0
18440020,06:42:43,06:42:43,10564,9,,,,4388.69,0
18440020,06:43:12,06:43:12,10566,10,,,,4664.73,0
18440020,06:44:15,06:44:15,10560,11,,,,5228.8,0
18440020,06:44:50,06:44:50,10347,12,,,,5579.28,0
18440020,06:45:29,06:45:29,10345,13,,,,5867.85,0
18440020,06:46:35,06:46:35,10562,14,,,,6445.18,0
18440020,06:48:29,06:48:29,8537,15,,,,7390.66,0
18440020,06:49:21,06:49:21,9023,16,,,,7780.37,0
18440020,06:51:00,06:51:00,6971,17,,,,8680.42,
18440020,06:53:22,06:53:22,8598,18,,,,9516.7,0
18440020,06:54:57,06:54:57,8250,19,,,,10263.33,0
18440020,06:56:00,06:56:00,3105,20,,,,10701.65,0
18440020,06:56:51,06:56:51,7834,21,,,,10980.54,0
18440020,06:57:19,06:57:19,9516,22,,,,11206.46,0
18440020,06:58:00,06:58:00,9518,23,,,,11501.2,
18440020,06:58:47,06:58:47,3024,24,,,,12179.8,0
18440020,06:59:01,06:59:01,3025,25,,,,12370.68,0
18440020,06:59:22,06:59:22,3026,26,,,,12649.39,0
18440020,07:00:57,07:00:57,3427,27,,,,13541.09,0
18440020,07:01:23,07:01:23,3428,28,,,,13913.09,0
18440020,07:03:05,07:03:05,3080,29,,,,14817.54,0
18440020,07:03:35,07:03:35,10666,30,,,,15190.45,0
18440020,07:04:00,07:04:00,3087,31,,,,15521.49,
18440020,07:04:54,07:04:54,3088,32,,,,15708.64,0
18440020,07:11:47,07:11:47,3100,33,,,,17067.5,0
18440020,07:12:36,07:12:36,3101,34,,,,17256.85,0
18440020,07:13:25,07:13:25,3102,35,,,,17400.88,0
18440020,07:16:00,07:16:00,6588,36,,1,,18169.17,
18440030,06:35:00,06:35:00,10697,1,,,1,0,
18440030,06:37:44,06:37:44,6035,2,,,,1813.48,0
18440030,06:38:41,06:38:41,6036,3,,,,2345.3,0
18440030,06:39:07,06:39:07,6037,4,,,,2586.09,0
18440030,06:40:00,06:40:00,6038,5,,,,3112.47,
18440030,06:40:46,06:40:46,6039,6,,,,3420.75,0
18440030,06:41:16,06:41:16,6040,7,,,,3662.36,0
18440030,06:42:03,06:42:03,6041,8,,,,4079.01,0
18440030,06:42:43,06:42:43,10564,9,,,,4388.69,0
18440030,06:43:12,06:43:12,10566,10,,,,4664.73,0
18440030,06:44:15,06:44:15,10560,11,,,,5228.8,0
18440030,06:44:50,06:44:50,10347,12,,,,5579.28,0
18440030,06:45:29,06:45:29,10345,13,,,,5867.85,0
18440030,06:46:35,06:46:35,10562,14,,,,6445.18,0
18440030,06:48:29,06:48:29,8537,15,,,,7390.66,0
18440030,06:49:21,06:49:21,9023,16,,,,7780.37,0
18440030,06:51:00,06:51:00,6971,17,,,,8680.42,
18440030,06:53:22,06:53:22,8598,18,,,,9516.7,0
18440030,06:54:57,06:54:57,8250,19,,,,10263.33,0
18440030,06:56:00,06:56:00,3105,20,,,,10701.65,0
18440030,06:56:51,06:56:51,7834,21,,,,10980.54,0
18440030,06:57:19,06:57:19,9516,22,,,,11206.46,0
18440030,06:58:00,06:58:00,9518,23,,,,11501.2,
18440030,06:58:47,06:58:47,3024,24,,,,12179.8,0
18440030,06:59:01,06:59:01,3025,25,,,,12370.68,0
18440030,06:59:22,06:59:22,3026,26,,,,12649.39,0
18440030,07:00:57,07:00:57,3427,27,,,,13541.09,0
18440030,07:01:23,07:01:23,3428,28,,,,13913.09,0
18440030,07:03:05,07:03:05,3080,29,,,,14817.54,0
18440030,07:03:35,07:03:35,10666,30,,,,15190.45,0
18440030,07:04:00,07:04:00,3087,31,,,,15521.49,
18440030,07:04:54,07:04:54,3088,32,,,,15708.64,0
18440030,07:11:47,07:11:47,3100,33,,,,17067.5,0
18440030,07:12:36,07:12:36,3101,34,,,,17256.85,0
18440030,07:13:25,07:13:25,3102,35,,,,17400.88,0
18440030,07:16:00,07:16:00,6588,36,,1,,18169.17,
18440040,06:35:00,06:35:00,10697,1,,,1,0,
18440040,06:37:44,06:37:44,6035,2,,,,1813.48,0
18440040,06:38:41,06:38:41,6036,3,,,,2345.3,0
18440040,06:39:07,06:39:07,6037,4,,,,2586.09,0
18440040,06:40:00,06:40:00,6038,5,,,,3112.47,
18440040,06:40:46,06:40:46,6039,6,,,,3420.75,0
18440040,06:41:16,06:41:16,6040,7,,,,3662.36,0
18440040,06:42:03,06:42:03,6041,8,,,,4079.01,0
18440040,06:42:43,06:42:43,10564,9,,,,4388.69,0
18440040,06:43:12,06:43:12,10566,10,,,,4664.73,0
18440040,06:44:15,06:44:15,10560,11,,,,5228.8,0
18440040,06:44:50,06:44:50,10347,12,,,,5579.28,0
18440040,06:45:29,06:45:29,10345,13,,,,5867.85,0
18440040,06:46:35,06:46:35,10562,14,,,,6445.18,0
18440040,06:48:29,06:48:29,8537,15,,,,7390.66,0
18440040,06:49:21,06:49:21,9023,16,,,,7780.37,0
18440040,06:51:00,06:51:00,6971,17,,,,8680.42,
18440040,06:53:22,06:53:22,8598,18,,,,9516.7,0
18440040,06:54:57,06:54:57,8250,19,,,,10263.33,0
18440040,06:56:00,06:56:00,3105,20,,,,10701.65,0
18440040,06:56:51,06:56:51,7834,21,,,,10980.54,0
18440040,06:57:19,06:57:19,9516,22,,,,11206.46,0
18440040,06:58:00,06:58:00,9518,23,,,,11501.2,
18440040,06:58:47,06:58:47,3024,24,,,,12179.8,0
18440040,06:59:01,06:59:01,3025,25,,,,12370.68,0
18440040,06:59:22,06:59:22,3026,26,,,,12649.39,0
18440040,07:00:57,07:00:57,3427,27,,,,13541.09,0
18440040,07:01:23,07:01:23,3428,28,,,,13913.09,0
18440040,07:03:05,07:03:05,3080,29,,,,14817.54,0
18440040,07:03:35,07:03:35,10666,30,,,,15190.45,0
18440040,07:04:00,07:04:00,3087,31,,,,15521.49,
18440040,07:04:54,07:04:54,3088,32,,,,15708.64,0
18440040,07:11:47,07:11:47,3100,33,,,,17067.5,0
18440040,07:12:36,07:12:36,3101,34,,,,17256.85,0
18440040,07:13:25,07:13:25,3102,35,,,,17400.88,0
18440040,07:16:00,07:16:00,6588,36,,1,,18169.17,
18440050,06:35:00,06:35:00,10697,1,,,1,0,
18440050,06:37:44,06:37:44,6035,2,,,,1813.48,0
18440050,06:38:41,06:38:41,6036,3,,,,2345.3,0
18440050,06:39:07,06:39:07,6037,4,,,,2586.09,0
18440050,06:40:00,06:40:00,6038,5,,,,3112.47,
18440050,06:40:46,06:40:46,6039,6,,,,3420.75,0
18440050,06:41:16,06:41:16,6040,7,,,,3662.36,0
18440050,06:42:03,06:42:03,6041,8,,,,4079.01,0
18440050,06:42:43,06:42:43,10564,9,,,,4388.69,0
18440050,06:43:12,06:43:12,10566,10,,,,4664.73,0
18440050,06:44:15,06:44:15,10560,11,,,,5228.8,0
18440050,06:44:50,06:44:50,10347,12,,,,5579.28,0
18440050,06:45:29,06:45:29,10345,13,,,,5867.85,0
18440050,06:46:35,06:46:35,10562,14,,,,6445.18,0
18440050,06:48:29,06:48:29,8537,15,,,,7390.66,0
18440050,06:49:21,06:49:21,9023,16,,,,7780.37,0
18440050,06:51:00,06:51:00,6971,17,,,,8680.42,
18440050,06:53:22,06:53:22,8598,18,,,,9516.7,0
18440050,06:54:57,06:54:57,8250,19,,,,10263.33,0
18440050,06:56:00,06:56:00,3105,20,,,,10701.65,0
18440050,06:56:51,06:56:51,7834,21,,,,10980.54,0
18440050,06:57:19,06:57:19,9516,22,,,,11206.46,0
18440050,06:58:00,06:58:00,9518,23,,,,11501.2,
18440050,06:58:47,06:58:47,3024,24,,,,12179.8,0
18440050,06:59:01,06:59:01,3025,25,,,,12370.68,0
18440050,06:59:22,06:59:22,3026,26,,,,12649.39,0
18440050,07:00:57,07:00:57,3427,27,,,,13541.09,0
18440050,07:01:23,07:01:23,3428,28,,,,13913.09,0
18440050,07:03:05,07:03:05,3080,29,,,,14817.54,0
18440050,07:03:35,07:03:35,10666,30,,,,15190.45,0
18440050,07:04:00,07:04:00,3087,31,,,,15521.49,
18440050,07:04:54,07:04:54,3088,32,,,,15708.64,0
18440050,07:11:47,07:11:47,3100,33,,,,17067.5,0
18440050,07:12:36,07:12:36,3101,34,,,,17256.85,0
18440050,07:13:25,07:13:25,3102,35,,,,17400.88,0
18440050,07:16:00,07:16:00,6588,36,,1,,18169.17,
18440060,06:35:00,06:35:00,10697,1,,,1,0,
18440060,06:37:44,06:37:44,6035,2,,,,1813.48,0
18440060,06:38:41,06:38:41,6036,3,,,,2345.3,0
18440060,06:39:07,06:39:07,6037,4,,,,2586.09,0
18440060,06:40:00,06:40:00,6038,5,,,,3112.47,
18440060,06:40:46,06:40:46,6039,6,,,,3420.75,0
18440060,06:41:16,06:41:16,6040,7,,,,3662.36,0
18440060,06:42:03,06:42:03,6041,8,,,,4079.01,0
18440060,06:42:43,06:42:43,10564,9,,,,4388.69,0
18440060,06:43:12,06:43:12,10566,10,,,,4664.73,0
18440060,06:44:15,06:44:15,10560,11,,,,5228.8,0
18440060,06:44:50,06:44:50,10347,12,,,,5579.28,0
18440060,06:45:29,06:45:29,10345,13,,,,5867.85,0
18440060,06:46:35,06:46:35,10562,14,,,,6445.18,0
18440060,06:48:29,06:48:29,8537,15,,,,7390.66,0
18440060,06:49:21,06:49:21,9023,16,,,,7780.37,0
18440060,06:51:00,06:51:00,6971,17,,,,8680.42,
18440060,06:53:22,06:53:22,8598,18,,,,9516.7,0
18440060,06:54:57,06:54:57,8250,19,,,,10263.33,0
18440060,06:56:00,06:56:00,3105,20,,,,10701.65,0
18440060,06:56:51,06:56:51,7834,21,,,,10980.54,0
18440060,06:57:19,06:57:19,9516,22,,,,11206.46,0
18440060,06:58:00,06:58:00,9518,23,,,,11501.2,
18440060,06:58:47,06:58:47,3024,24,,,,12179.8,0
18440060,06:59:01,06:59:01,3025,25,,,,12370.68,0
18440060,06:59:22,06:59:22,3026,26,,,,12649.39,0
18440060,07:00:57,07:00:57,3427,27,,,,13541.09,0
18440060,07:01:23,07:01:23,3428,28,,,,13913.09,0
18440060,07:03:05,07:03:05,3080,29,,,,14817.54,0
18440060,07:03:35,07:03:35,10666,30,,,,15190.45,0
18440060,07:04:00,07:04:00,3087,31,,,,15521.49,
18440060,07:04:54,07:04:54,3088,32,,,,15708.64,0
18440060,07:11:47,07:11:47,3100,33,,,,17067.5,0
18440060,07:12:36,07:12:36,3101,34,,,,17256.85,0
18440060,07:13:25,07:13:25,3102,35,,,,17400.88,0
18440060,07:16:00,07:16:00,6588,36,,1,,18169.17,
18440090,06:35:00,06:35:00,10697,1,,,1,0,
18440090,06:37:44,06:37:44,6035,2,,,,1813.48,0
18440090,06:38:41,06:38:41,6036,3,,,,2345.3,0
18440090,06:39:07,06:39:07,6037,4,,,,2586.09,0
18440090,06:40:00,06:40:00,6038,5,,,,3112.47,
18440090,06:40:46,06:40:46,6039,6,,,,3420.75,0
18440090,06:41:16,06:41:16,6040,7,,,,3662.36,0
18440090,06:42:03,06:42:03,6041,8,,,,4079.01,0
18440090,06:42:43,06:42:43,10564,9,,,,4388.69,0
18440090,06:43:12,06:43:12,10566,10,,,,4664.73,0
18440090,06:44:15,06:44:15,10560,11,,,,5228.8,0
18440090,06:44:50,06:44:50,10347,12,,,,5579.28,0
18440090,06:45:29,06:45:29,10345,13,,,,5867.85,0
18440090,06:46:35,06:46:35,10562,14,,,,6445.18,0
18440090,06:48:29,06:48:29,8537,15,,,,7390.66,0
18440090,06:49:21,06:49:21,9023,16,,,,7780.37,0
18440090,06:51:00,06:51:00,6971,17,,,,8680.42,
18440090,06:53:22,06:53:22,8598,18,,,,9516.7,0
18440090,06:54:57,06:54:57,8250,19,,,,10263.33,0
18440090,06:56:00,06:56:00,3105,20,,,,10701.65,0
18440090,06:56:51,06:56:51,7834,21,,,,10980.54,0
18440090,06:57:19,06:57:19,9516,22,,,,11206.46,0
18440090,06:58:00,06:58:00,9518,23,,,,11501.2,
18440090,06:58:47,06:58:47,3024,24,,,,12179.8,0
18440090,06:59:01,06:59:01,3025,25,,,,12370.68,0
18440090,06:59:22,06:59:22,3026,26,,,,12649.39,0
18440090,07:00:57,07:00:57,3427,27,,,,13541.09,0
18440090,07:01:23,07:01:23,3428,28,,,,13913.09,0
18440090,07:03:05,07:03:05,3080,29,,,,14817.54,0
18440090,07:03:35,07:03:35,10666,30,,,,15190.45,0
18440090,07:04:00,07:04:00,3087,31,,,,15521.49,
18440090,07:04:54,07:04:54,3088,32,,,,15708.64,0
18440090,07:11:47,07:11:47,3100,33,,,,17067.5,0
18440090,07:12:36,07:12:36,3101,34,,,,17256.85,0
18440090,07:13:25,07:13:25,3102,35,,,,17400.88,0
18440090,07:16:00,07:16:00,6588,36,,1,,18169.17,
18440100,06:35:00,06:35:00,10697,1,,,1,0,
18440100,06:37:44,06:37:44,6035,2,,,,1813.48,0
18440100,06:38:41,06:38:41,6036,3,,,,2345.3,0
18440100,06:39:07,06:39:07,6037,4,,,,2586.09,0
18440100,06:40:00,06:40:00,6038,5,,,,3112.47,
18440100,06:40:46,06:40:46,6039,6,,,,3420.75,0
18440100,06:41:16,06:41:16,6040,7,,,,3662.36,0
18440100,06:42:03,06:42:03,6041,8,,,,4079.01,0
18440100,06:42:43,06:42:43,10564,9,,,,4388.69,0
18440100,06:43:12,06:43:12,10566,10,,,,4664.73,0
18440100,06:44:15,06:44:15,10560,11,,,,5228.8,0
18440100,06:44:50,06:44:50,10347,12,,,,5579.28,0
18440100,06:45:29,06:45:29,10345,13,,,,5867.85,0
18440100,06:46:35,06:46:35,10562,14,,,,6445.18,0
18440100,06:48:29,06:48:29,8537,15,,,,7390.66,0
18440100,06:49:21,06:49:21,9023,16,,,,7780.37,0
18440100,06:51:00,06:51:00,6971,17,,,,8680.42,
18440100,06:53:22,06:53:22,8598,18,,,,9516.7,0
18440100,06:54:57,06:54:57,8250,19,,,,10263.33,0
18440100,06:56:00,06:56:00,3105,20,,,,10701.65,0
18440100,06:56:51,06:56:51,7834,21,,,,10980.54,0
18440100,06:57:19,06:57:19,9516,22,,,,11206.46,0
18440100,06:58:00,06:58:00,9518,23,,,,11501.2,
18440100,06:58:47,06:58:47,3024,24,,,,12179.8,0
18440100,06:59:01,06:59:01,3025,25,,,,12370.68,0
18440100,06:59:22,06:59:22,3026,26,,,,12649.39,0
18440100,07:00:57,07:00:57,3427,27,,,,13541.09,0
18440100,07:01:23,07:01:23,3428,28,,,,13913.09,0
18440100,07:03:05,07:03:05,3080,29,,,,14817.54,0
18440100,07:03:35,07:03:35,10666,30,,,,15190.45,0
18440100,07:04:00,07:04:00,3087,31,,,,15521.49,
18440100,07:04:54,07:04:54,3088,32,,,,15708.64,0
18440100,07:11:47,07:11:47,3100,33,,,,17067.5,0
18440100,07:12:36,07:12:36,3101,34,,,,17256.85,0
18440100,07:13:25,07:13:25,3102,35,,,,17400.88,0
18440100,07:16:00,07:16:00,6588,36,,1,,18169.17,
18440110,06:35:00,06:35:00,10697,1,,,1,0,
18440110,06:37:44,06:37:44,6035,2,,,,1813.48,0
18440110,06:38:41,06:38:41,6036,3,,,,2345.3,0
18440110,06:39:07,06:39:07,6037,4,,,,2586.09,0
18440110,06:40:00,06:40:00,6038,5,,,,3112.47,
18440110,06:40:46,06:40:46,6039,6,,,,3420.75,0
18440110,06:41:16,06:41:16,6040,7,,,,3662.36,0
18440110,06:42:03,06:42:03,6041,8,,,,4079.01,0
18440110,06:42:43,06:42:43,10564,9,,,,4388.69,0
18440110,06:43:12,06:43:12,10566,10,,,,4664.73,0
18440110,06:44:15,06:44:15,10560,11,,,,5228.8,0
18440110,06:44:50,06:44:50,10347,12,,,,5579.28,0
18440110,06:45:29,06:45:29,10345,13,,,,5867.85,0
18440110,06:46:35,06:46:35,10562,14,,,,6445.18,0
18440110,06:48:29,06:48:29,8537,15,,,,7390.66,0
18440110,06:49:21,06:49:21,9023,16,,,,7780.37,0
18440110,06:51:00,06:51:00,6971,17,,,,8680.42,
18440110,06:53:22,06:53:22,8598,18,,,,9516.7,0
18440110,06:54:57,06:54:57,8250,19,,,,10263.33,0
18440110,06:56:00,06:56:00,3105,20,,,,10701.65,0
18440110,06:56:51,06:56:51,7834,21,,,,10980.54,0
18440110,06:57:19,06:57:19,9516,22,,,,11206.46,0
18440110,06:58:00,06:58:00,9518,23,,,,11501.2,
18440110,06:58:47,06:58:47,3024,24,,,,12179.8,0
18440110,06:59:01,06:59:01,3025,25,,,,12370.68,0
18440110,06:59:22,06:59:22,3026,26,,,,12649.39,0
18440110,07:00:57,07:00:57,3427,27,,,,13541.09,0
18440110,07:01:23,07:01:23,3428,28,,,,13913.09,0
18440110,07:03:05,07:03:05,3080,29,,,,14817.54,0
18440110,07:03:35,07:03:35,10666,30,,,,15190.45,0
18440110,07:04:00,07:04:00,3087,31,,,,15521.49,
18440110,07:04:54,07:04:54,3088,32,,,,15708.64,0
18440110,07:11:47,07:11:47,3100,33,,,,17067.5,0
18440110,07:12:36,07:12:36,3101,34,,,,17256.85,0
18440110,07:13:25,07:13:25,3102,35,,,,17400.88,0
18440110,07:16:00,07:16:00,6588,36,,1,,18169.17,
18783010,14:22:00,14:22:00,10697,1,,,1,0,
18783010,14:24:11,14:24:11,6035,2,,,,1813.48,0
18783010,14:24:57,14:24:57,6036,3,,,,2345.3,0
18783010,14:25:18,14:25:18,6037,4,,,,2586.09,0
18783010,14:26:00,14:26:00,6038,5,,,,3112.47,
18783010,14:26:46,14:26:46,6039,6,,,,3420.75,0
18783010,14:27:17,14:27:17,6040,7,,,,3662.36,0
18783010,14:28:03,14:28:03,6041,8,,,,4079.01,0
18783010,14:28:43,14:28:43,10564,9,,,,4388.69,0
18783010,14:29:12,14:29:12,10566,10,,,,4664.73,0
18783010,14:30:15,14:30:15,10560,11,,,,5228.8,0
18783010,14:30:51,14:30:51,10347,12,,,,5579.28,0
18783010,14:31:30,14:31:30,10345,13,,,,5867.85,0
18783010,14:32:36,14:32:36,10562,14,,,,6445.18,0
18783010,14:34:30,14:34:30,8537,15,,,,7390.66,0
18783010,14:35:21,14:35:21,9023,16,,,,7779,0
18783010,14:37:00,14:37:00,6971,17,,,,8679.05,
18783010,14:40:15,14:40:15,8598,18,,,,9515.33,0
18783010,14:42:26,14:42:26,8250,19,,,,10261.96,0
18783010,14:43:53,14:43:53,3105,20,,,,10700.28,0
18783010,14:45:02,14:45:02,7834,21,,,,10979.17,0
18783010,14:45:50,14:45:50,9516,22,,,,11203.67,0
18783010,14:47:00,14:47:00,9518,23,,1,,11503.5,
18783080,14:22:00,14:22:00,10697,1,,,1,0,
18783080,14:24:11,14:24:11,6035,2,,,,1813.48,0
18783080,14:24:57,14:24:57,6036,3,,,,2345.3,0
18783080,14:25:18,14:25:18,6037,4,,,,2586.09,0
18783080,14:26:00,14:26:00,6038,5,,,,3112.47,
18783080,14:26:46,14:26:46,6039,6,,,,3420.75,0
18783080,14:27:17,14:27:17,6040,7,,,,3662.36,0
18783080,14:28:03,14:28:03,6041,8,,,,4079.01,0
18783080,14:28:43,14:28:43,10564,9,,,,4388.69,0
18783080,14:29:12,14:29:12,10566,10,,,,4664.73,0
18783080,14:30:15,14:30:15,10560,11,,,,5228.8,0
18783080,14:30:51,14:30:51,10347,12,,,,5579.28,0
18783080,14:31:30,14:31:30,10345,13,,,,5867.85,0
18783080,14:32:36,14:32:36,10562,14,,,,6445.18,0
18783080,14:34:30,14:34:30,8537,15,,,,7390.66,0
18783080,14:35:21,14:35:21,9023,16,,,,7779,0
18783080,14:37:00,14:37:00,6971,17,,,,8679.05,
18783080,14:40:15,14:40:15,8598,18,,,,9515.33,0
18783080,14:42:26,14:42:26,8250,19,,,,10261.96,0
18783080,14:43:53,14:43:53,3105,20,,,,10700.28,0
18783080,14:45:02,14:45:02,7834,21,,,,10979.17,0
18783080,14:45:50,14:45:50,9516,22,,,,11203.67,0
18783080,14:47:00,14:47:00,9518,23,,1,,11503.5,
18783130,14:22:00,14:22:00,10697,1,,,1,0,
18783130,14:24:11,14:24:11,6035,2,,,,1813.48,0
18783130,14:24:57,14:24:57,6036,3,,,,2345.3,0
18783130,14:25:18,14:25:18,6037,4,,,,2586.09,0
18783130,14:26:00,14:26:00,6038,5,,,,3112.47,
18783130,14:26:46,14:26:46,6039,6,,,,3420.75,0
18783130,14:27:17,14:27:17,6040,7,,,,3662.36,0
18783130,14:28:03,14:28:03,6041,8,,,,4079.01,0
18783130,14:28:43,14:28:43,10564,9,,,,4388.69,0
18783130,14:29:12,14:29:12,10566,10,,,,4664.73,0
18783130,14:30:15,14:30:15,10560,11,,,,5228.8,0
18783130,14:30:51,14:30:51,10347,12,,,,5579.28,0
18783130,14:31:30,14:31:30,10345,13,,,,5867.85,0
18783130,14:32:36,14:32:36,10562,14,,,,6445.18,0
18783130,14:34:30,14:34:30,8537,15,,,,7390.66,0
18783130,14:35:21,14:35:21,9023,16,,,,7779,0
18783130,14:37:00,14:37:00,6971,17,,,,8679.05,
18783130,14:40:15,14:40:15,8598,18,,,,9515.33,0
18783130,14:42:26,14:42:26,8250,19,,,,10261.96,0
18783130,14:43:53,14:43:53,3105,20,,,,10700.28,0
18783130,14:45:02,14:45:02,7834,21,,,,10979.17,0
18783130,14:45:50,14:45:50,9516,22,,,,11203.67,0
18783130,14:47:00,14:47:00,9518,23,,1,,11503.5,
18847070,17:03:00,17:03:00,10697,1,,,1,0,
18847070,17:05:11,17:05:11,6035,2,,,,1813.48,0
18847070,17:05:57,17:05:57,6036,3,,,,2345.3,0
18847070,17:06:18,17:06:18,6037,4,,,,2586.09,0
18847070,17:07:00,17:07:00,6038,5,,,,3112.47,
18847070,17:07:46,17:07:46,6039,6,,,,3420.75,0
18847070,17:08:17,17:08:17,6040,7,,,,3662.36,0
18847070,17:09:03,17:09:03,6041,8,,,,4079.01,0
18847070,17:09:43,17:09:43,10564,9,,,,4388.69,0
18847070,17:10:12,17:10:12,10566,10,,,,4664.73,0
18847070,17:11:15,17:11:15,10560,11,,,,5228.8,0
18847070,17:11:51,17:11:51,10347,12,,,,5579.28,0
18847070,17:12:30,17:12:30,10345,13,,,,5867.85,0
18847070,17:13:36,17:13:36,10562,14,,,,6445.18,0
18847070,17:15:30,17:15:30,8537,15,,,,7390.66,0
18847070,17:16:21,17:16:21,9023,16,,,,7779,0
18847070,17:18:00,17:18:00,6971,17,,,,8679.05,
18847070,17:20:55,17:20:55,8598,18,,,,9515.33,0
18847070,17:22:53,17:22:53,8250,19,,,,10261.96,0
18847070,17:24:11,17:24:11,3105,20,,,,10700.28,0
18847070,17:25:14,17:25:14,7834,21,,,,10979.17,0
18847070,17:25:57,17:25:57,9516,22,,,,11203.67,0
18847070,17:27:00,17:27:00,9518,23,,1,,11503.5,
18847120,17:03:00,17:03:00,10697,1,,,1,0,
18847120,17:05:11,17:05:11,6035,2,,,,1813.48,0
18847120,17:05:57,17:05:57,6036,3,,,,2345.3,0
18847120,17:06:18,17:06:18,6037,4,,,,2586.09,0
18847120,17:07:00,17:07:00,6038,5,,,,3112.47,
18847120,17:07:46,17:07:46,6039,6,,,,3420.75,0
18847120,17:08:17,17:08:17,6040,7,,,,3662.36,0
18847120,17:09:03,17:09:03,6041,8,,,,4079.01,0
18847120,17:09:43,17:09:43,10564,9,,,,4388.69,0
18847120,17:10:12,17:10:12,10566,10,,,,4664.73,0
18847120,17:11:15,17:11:15,10560,11,,,,5228.8,0
18847120,17:11:51,17:11:51,10347,12,,,,5579.28,0
18847120,17:12:30,17:12:30,10345,13,,,,5867.85,0
18847120,17:13:36,17:13:36,10562,14,,,,6445.18,0
18847120,17:15:30,17:15:30,8537,15,,,,7390.66,0
18847120,17:16:21,17:16:21,9023,16,,,,7779,0
18847120,17:18:00,17:18:00,6971,17,,,,8679.05,
18847120,17:20:55,17:20:55,8598,18,,,,9515.33,0
18847120,17:22:53,17:22:53,8250,19,,,,10261.96,0
18847120,17:24:11,17:24:11,3105,20,,,,10700.28,0
18847120,17:25:14,17:25:14,7834,21,,,,10979.17,0
18847120,17:25:57,17:25:57,9516,22,,,,11203.67,0
18847120,17:27:00,17:27:00,9518,23,,1,,11503.5,
18865140,24:33:00,24:33:00,10697,1,,,1,0,
18865140,24:35:11,24:35:11,6035,2,,,,1813.48,0
18865140,24:35:57,24:35:57,6036,3,,,,2345.3,0
18865140,24:36:18,24:36:18,6037,4,,,,2586.09,0
18865140,24:37:00,24:37:00,6038,5,,,,3112.47,
18865140,24:37:42,24:37:42,6039,6,,,,3420.75,0
18865140,24:38:10,24:38:10,6040,7,,,,3662.36,0
18865140,24:38:52,24:38:52,6041,8,,,,4079.01,0
18865140,24:39:28,24:39:28,10564,9,,,,4388.69,0
18865140,24:39:55,24:39:55,10566,10,,,,4664.73,0
18865140,24:40:52,24:40:52,10560,11,,,,5228.8,0
18865140,24:41:24,24:41:24,10347,12,,,,5579.28,0
18865140,24:42:00,24:42:00,10345,13,,,,5867.85,0
18865140,24:43:00,24:43:00,10562,14,,,,6445.18,0
18865140,24:44:44,24:44:44,8537,15,,,,7390.66,0
18865140,24:45:30,24:45:30,9023,16,,,,7779,0
18865140,24:47:00,24:47:00,6971,17,,,,8679.05,
18865140,24:49:36,24:49:36,8598,18,,,,9515.33,0
18865140,24:51:21,24:51:21,8250,19,,,,10261.96,0
18865140,24:52:30,24:52:30,3105,20,,,,10700.28,0
18865140,24:53:26,24:53:26,7834,21,,,,10979.17,0
18865140,24:54:04,24:54:04,9516,22,,,,11203.67,0
18865140,24:55:00,24:55:00,9518,23,,1,,11503.5,
18927020,11:32:00,11:32:00,10697,1,,,1,0,
18927020,11:34:44,11:34:44,6035,2,,,,1813.48,0
18927020,11:35:41,11:35:41,6036,3,,,,2345.3,0
18927020,11:36:07,11:36:07,6037,4,,,,2586.09,0
18927020,11:37:00,11:37:00,6038,5,,,,3112.47,
18927020,11:37:46,11:37:46,6039,6,,,,3420.75,0
18927020,11:38:16,11:38:16,6040,7,,,,3662.36,0
18927020,11:39:03,11:39:03,6041,8,,,,4079.01,0
18927020,11:39:43,11:39:43,10564,9,,,,4388.69,0
18927020,11:40:12,11:40:12,10566,10,,,,4664.73,0
18927020,11:41:15,11:41:15,10560,11,,,,5228.8,0
18927020,11:41:50,11:41:50,10347,12,,,,5579.28,0
18927020,11:42:29,11:42:29,10345,13,,,,5867.85,0
18927020,11:43:35,11:43:35,10562,14,,,,6445.18,0
18927020,11:45:29,11:45:29,8537,15,,,,7390.66,0
18927020,11:46:21,11:46:21,9023,16,,,,7780.37,0
18927020,11:48:00,11:48:00,6971,17,,,,8680.42,
18927020,11:50:22,11:50:22,8598,18,,,,9516.7,0
18927020,11:51:57,11:51:57,8250,19,,,,10263.33,0
18927020,11:53:00,11:53:00,3105,20,,,,10701.65,0
18927020,11:53:51,11:53:51,7834,21,,,,10980.54,0
18927020,11:54:19,11:54:19,9516,22,,,,11206.46,0
18927020,11:55:00,11:55:00,9518,23,,,,11501.2,
18927020,11:55:47,11:55:47,3024,24,,,,12179.8,0
18927020,11:56:01,11:56:01,3025,25,,,,12370.68,0
18927020,11:56:22,11:56:22,3026,26,,,,12649.39,0
18927020,11:57:57,11:57:57,3427,27,,,,13541.09,0
18927020,11:58:23,11:58:23,3428,28,,,,13913.09,0
18927020,12:00:05,12:00:05,3080,29,,,,14817.54,0
18927020,12:00:35,12:00:35,10666,30,,,,15190.45,0
18927020,12:01:00,12:01:00,3087,31,,,,15521.49,
18927020,12:01:54,12:01:54,3088,32,,,,15708.64,0
18927020,12:08:47,12:08:47,3100,33,,,,17067.5,0
18927020,12:09:36,12:09:36,3101,34,,,,17256.85,0
18927020,12:10:25,12:10:25,3102,35,,,,17400.88,0
18927020,12:13:00,12:13:00,6588,36,,1,,18169.17,
18927030,11:32:00,11:32:00,10697,1,,,1,0,
18927030,11:34:44,11:34:44,6035,2,,,,1813.48,0
18927030,11:35:41,11:35:41,6036,3,,,,2345.3,0
18927030,11:36:07,11:36:07,6037,4,,,,2586.09,0
18927030,11:37:00,11:37:00,6038,5,,,,3112.47,
18927030,11:37:46,11:37:46,6039,6,,,,3420.75,0
18927030,11:38:16,11:38:16,6040,7,,,,3662.36,0
18927030,11:39:03,11:39:03,6041,8,,,,4079.01,0
18927030,11:39:43,11:39:43,10564,9,,,,4388.69,0
18927030,11:40:12,11:40:12,10566,10,,,,4664.73,0
18927030,11:41:15,11:41:15,10560,11,,,,5228.8,0
18927030,11:41:50,11:41:50,10347,12,,,,5579.28,0
18927030,11:42:29,11:42:29,10345,13,,,,5867.85,0
18927030,11:43:35,11:43:35,10562,14,,,,6445.18,0
18927030,11:45:29,11:45:29,8537,15,,,,7390.66,0
18927030,11:46:21,11:46:21,9023,16,,,,7780.37,0
18927030,11:48:00,11:48:00,6971,17,,,,8680.42,
18927030,11:50:22,11:50:22,8598,18,,,,9516.7,0
18927030,11:51:57,11:51:57,8250,19,,,,10263.33,0
18927030,11:53:00,11:53:00,3105,20,,,,10701.65,0
18927030,11:53:51,11:53:51,7834,21,,,,10980.54,0
18927030,11:54:19,11:54:19,9516,22,,,,11206.46,0
18927030,11:55:00,11:55:00,9518,23,,,,11501.2,
18927030,11:55:47,11:55:47,3024,24,,,,12179.8,0
18927030,11:56:01,11:56:01,3025,25,,,,12370.68,0
18927030,11:56:22,11:56:22,3026,26,,,,12649.39,0
18927030,11:57:57,11:57:57,3427,27,,,,13541.09,0
18927030,11:58:23,11:58:23,3428,28,,,,13913.09,0
18927030,12:00:05,12:00:05,3080,29,,,,14817.54,0
18927030,12:00:35,12:00:35,10666,30,,,,15190.45,0
18927030,12:01:00,12:01:00,3087,31,,,,15521.49,
18927030,12:01:54,12:01:54,3088,32,,,,15708.64,0
18927030,12:08:47,12:08:47,3100,33,,,,17067.5,0
18927030,12:09:36,12:09:36,3101,34,,,,17256.85,0
18927030,12:10:25,12:10:25,3102,35,,,,17400.88,0
18927030,12:13:00,12:13:00,6588,36,,1,,18169.17,
18927040,11:32:00,11:32:00,10697,1,,,1,0,
18927040,11:34:44,11:34:44,6035,2,,,,1813.48,0
18927040,11:35:41,11:35:41,6036,3,,,,2345.3,0
18927040,11:36:07,11:36:07,6037,4,,,,2586.09,0
18927040,11:37:00,11:37:00,6038,5,,,,3112.47,
18927040,11:37:46,11:37:46,6039,6,,,,3420.75,0
18927040,11:38:16,11:38:16,6040,7,,,,3662.36,0
18927040,11:39:03,11:39:03,6041,8,,,,4079.01,0
18927040,11:39:43,11:39:43,10564,9,,,,4388.69,0
18927040,11:40:12,11:40:12,10566,10,,,,4664.73,0
18927040,11:41:15,11:41:15,10560,11,,,,5228.8,0
18927040,11:41:50,11:41:50,10347,12,,,,5579.28,0
18927040,11:42:29,11:42:29,10345,13,,,,5867.85,0
18927040,11:43:35,11:43:35,10562,14,,,,6445.18,0
18927040,11:45:29,11:45:29,8537,15,,,,7390.66,0
18927040,11:46:21,11:46:21,9023,16,,,,7780.37,0
18927040,11:48:00,11:48:00,6971,17,,,,8680.42,
18927040,11:50:22,11:50:22,8598,18,,,,9516.7,0
18927040,11:51:57,11:51:57,8250,19,,,,10263.33,0
18927040,11:53:00,11:53:00,3105,20,,,,10701.65,0
18927040,11:53:51,11:53:51,7834,21,,,,10980.54,0
18927040,11:54:19,11:54:19,9516,22,,,,11206.46,0
18927040,11:55:00,11:55:00,9518,23,,,,11501.2,
18927040,11:55:47,11:55:47,3024,24,,,,12179.8,0
18927040,11:56:01,11:56:01,3025,25,,,,12370.68,0
18927040,11:56:22,11:56:22,3026,26,,,,12649.39,0
18927040,11:57:57,11:57:57,3427,27,,,,13541.09,0
18927040,11:58:23,11:58:23,3428,28,,,,13913.09,0
18927040,12:00:05,12:00:05,3080,29,,,,14817.54,0
18927040,12:00:35,12:00:35,10666,30,,,,15190.45,0
18927040,12:01:00,12:01:00,3087,31,,,,15521.49,
18927040,12:01:54,12:01:54,3088,32,,,,15708.64,0
18927040,12:08:47,12:08:47,3100,33,,,,17067.5,0
18927040,12:09:36,12:09:36,3101,34,,,,17256.85,0
18927040,12:10:25,12:10:25,3102,35,,,,17400.88,0
18927040,12:13:00,12:13:00,6588,36,,1,,18169.17,
18927050,11:32:00,11:32:00,10697,1,,,1,0,
18927050,11:34:44,11:34:44,6035,2,,,,1813.48,0
18927050,11:35:41,11:35:41,6036,3,,,,2345.3,0
18927050,11:36:07,11:36:07,6037,4,,,,2586.09,0
18927050,11:37:00,11:37:00,6038,5,,,,3112.47,
18927050,11:37:46,11:37:46,6039,6,,,,3420.75,0
18927050,11:38:16,11:38:16,6040,7,,,,3662.36,0
18927050,11:39:03,11:39:03,6041,8,,,,4079.01,0
18927050,11:39:43,11:39:43,10564,9,,,,4388.69,0
18927050,11:40:12,11:40:12,10566,10,,,,4664.73,0
18927050,11:41:15,11:41:15,10560,11,,,,5228.8,0
18927050,11:41:50,11:41:50,10347,12,,,,5579.28,0
18927050,11:42:29,11:42:29,10345,13,,,,5867.85,0
18927050,11:43:35,11:43:35,10562,14,,,,6445.18,0
18927050,11:45:29,11:45:29,8537,15,,,,7390.66,0
18927050,11:46:21,11:46:21,9023,16,,,,7780.37,0
18927050,11:48:00,11:48:00,6971,17,,,,8680.42,
18927050,11:50:22,11:50:22,8598,18,,,,9516.7,0
18927050,11:51:57,11:51:57,8250,19,,,,10263.33,0
18927050,11:53:00,11:53:00,3105,20,,,,10701.65,0
18927050,11:53:51,11:53:51,7834,21,,,,10980.54,0
18927050,11:54:19,11:54:19,9516,22,,,,11206.46,0
18927050,11:55:00,11:55:00,9518,23,,,,11501.2,
18927050,11:55:47,11:55:47,3024,24,,,,12179.8,0
18927050,11:56:01,11:56:01,3025,25,,,,12370.68,0
18927050,11:56:22,11:56:22,3026,26,,,,12649.39,0
18927050,11:57:57,11:57:57,3427,27,,,,13541.09,0
18927050,11:58:23,11:58:23,3428,28,,,,13913.09,0
18927050,12:00:05,12:00:05,3080,29,,,,14817.54,0
18927050,12:00:35,12:00:35,10666,30,,,,15190.45,0
18927050,12:01:00,12:01:00,3087,31,,,,15521.49,
18927050,12:01:54,12:01:54,3088,32,,,,15708.64,0
18927050,12:08:47,12:08:47,3100,33,,,,17067.5,0
18927050,12:09:36,12:09:36,3101,34,,,,17256.85,0
18927050,12:10:25,12:10:25,3102,35,,,,17400.88,0
18927050,12:13:00,12:13:00,6588,36,,1,,18169.17,
18927060,11:32:00,11:32:00,10697,1,,,1,0,
18927060,11:34:44,11:34:44,6035,2,,,,1813.48,0
18927060,11:35:41,11:35:41,6036,3,,,,2345.3,0
18927060,11:36:07,11:36:07,6037,4,,,,2586.09,0
18927060,11:37:00,11:37:00,6038,5,,,,3112.47,
18927060,11:37:46,11:37:46,6039,6,,,,3420.75,0
18927060,11:38:16,11:38:16,6040,7,,,,3662.36,0
18927060,11:39:03,11:39:03,6041,8,,,,4079.01,0
18927060,11:39:43,11:39:43,10564,9,,,,4388.69,0
18927060,11:40:12,11:40:12,10566,10,,,,4664.73,0
18927060,11:41:15,11:41:15,10560,11,,,,5228.8,0
18927060,11:41:50,11:41:50,10347,12,,,,5579.28,0
18927060,11:42:29,11:42:29,10345,13,,,,5867.85,0
18927060,11:43:35,11:43:35,10562,14,,,,6445.18,0
18927060,11:45:29,11:45:29,8537,15,,,,7390.66,0
18927060,11:46:21,11:46:21,9023,16,,,,7780.37,0
18927060,11:48:00,11:48:00,6971,17,,,,8680.42,
18927060,11:50:22,11:50:22,8598,18,,,,9516.7,0
18927060,11:51:57,11:51:57,8250,19,,,,10263.33,0
18927060,11:53:00,11:53:00,3105,20,,,,10701.65,0
18927060,11:53:51,11:53:51,7834,21,,,,10980.54,0
18927060,11:54:19,11:54:19,9516,22,,,,11206.46,0
18927060,11:55:00,11:55:00,9518,23,,,,11501.2,
18927060,11:55:47,11:55:47,3024,24,,,,12179.8,0
18927060,11:56:01,11:56:01,3025,25,,,,12370.68,0
18927060,11:56:22,11:56:22,3026,26,,,,12649.39,0
18927060,11:57:57,11:57:57,3427,27,,,,13541.09,0
18927060,11:58:23,11:58:23,3428,28,,,,13913.09,0
18927060,12:00:05,12:00:05,3080,29,,,,14817.54,0
18927060,12:00:35,12:00:35,10666,30,,,,15190.45,0
18927060,12:01:00,12:01:00,3087,31,,,,15521.49,
18927060,12:01:54,12:01:54,3088,32,,,,15708.64,0
18927060,12:08:47,12:08:47,3100,33,,,,17067.5,0
18927060,12:09:36,12:09:36,3101,34,,,,17256.85,0
18927060,12:10:25,12:10:25,3102,35,,,,17400.88,0
18927060,12:13:00,12:13:00,6588,36,,1,,18169.17,
18927090,11:32:00,11:32:00,10697,1,,,1,0,
18927090,11:34:44,11:34:44,6035,2,,,,1813.48,0
18927090,11:35:41,11:35:41,6036,3,,,,2345.3,0
18927090,11:36:07,11:36:07,6037,4,,,,2586.09,0
18927090,11:37:00,11:37:00,6038,5,,,,3112.47,
18927090,11:37:46,11:37:46,6039,6,,,,3420.75,0
18927090,11:38:16,11:38:16,6040,7,,,,3662.36,0
18927090,11:39:03,11:39:03,6041,8,,,,4079.01,0
18927090,11:39:43,11:39:43,10564,9,,,,4388.69,0
18927090,11:40:12,11:40:12,10566,10,,,,4664.73,0
18927090,11:41:15,11:41:15,10560,11,,,,5228.8,0
18927090,11:41:50,11:41:50,10347,12,,,,5579.28,0
18927090,11:42:29,11:42:29,10345,13,,,,5867.85,0
18927090,11:43:35,11:43:35,10562,14,,,,6445.18,0
18927090,11:45:29,11:45:29,8537,15,,,,7390.66,0
18927090,11:46:21,11:46:21,9023,16,,,,7780.37,0
18927090,11:48:00,11:48:00,6971,17,,,,8680.42,
18927090,11:50:22,11:50:22,8598,18,,,,9516.7,0
18927090,11:51:57,11:51:57,8250,19,,,,10263.33,0
18927090,11:53:00,11:53:00,3105,20,,,,10701.65,0
18927090,11:53:51,11:53:51,7834,21,,,,10980.54,0
18927090,11:54:19,11:54:19,9516,22,,,,11206.46,0
18927090,11:55:00,11:55:00,9518,23,,,,11501.2,
18927090,11:55:47,11:55:47,3024,24,,,,12179.8,0
18927090,11:56:01,11:56:01,3025,25,,,,12370.68,0
18927090,11:56:22,11:56:22,3026,26,,,,12649.39,0
18927090,11:57:57,11:57:57,3427,27,,,,13541.09,0
18927090,11:58:23,11:58:23,3428,28,,,,13913.09,0
18927090,12:00:05,12:00:05,3080,29,,,,14817.54,0
18927090,12:00:35,12:00:35,10666,30,,,,15190.45,0
18927090,12:01:00,12:01:00,3087,31,,,,15521.49,
18927090,12:01:54,12:01:54,3088,32,,,,15708.64,0
18927090,12:08:47,12:08:47,3100,33,,,,17067.5,0
18927090,12:09:36,12:09:36,3101,34,,,,17256.85,0
18927090,12:10:25,12:10:25,3102,35,,,,17400.88,0
18927090,12:13:00,12:13:00,6588,36,,1,,18169.17,
18927100,11:32:00,11:32:00,10697,1,,,1,0,
18927100,11:34:44,11:34:44,6035,2,,,,1813.48,0
18927100,11:35:41,11:35:41,6036,3,,,,2345.3,0
18927100,11:36:07,11:36:07,6037,4,,,,2586.09,0
18927100,11:37:00,11:37:00,6038,5,,,,3112.47,
18927100,11:37:46,11:37:46,6039,6,,,,3420.75,0
18927100,11:38:16,11:38:16,6040,7,,,,3662.36,0
18927100,11:39:03,11:39:03,6041,8,,,,4079.01,0
18927100,11:39:43,11:39:43,10564,9,,,,4388.69,0
18927100,11:40:12,11:40:12,10566,10,,,,4664.73,0
18927100,11:41:15,11:41:15,10560,11,,,,5228.8,0
18927100,11:41:50,11:41:50,10347,12,,,,5579.28,0
18927100,11:42:29,11:42:29,10345,13,,,,5867.85,0
18927100,11:43:35,11:43:35,10562,14,,,,6445.18,0
18927100,11:45:29,11:45:29,8537,15,,,,7390.66,0
18927100,11:46:21,11:46:21,9023,16,,,,7780.37,0
18927100,11:48:00,11:48:00,6971,17,,,,8680.42,
18927100,11:50:22,11:50:22,8598,18,,,,9516.7,0
18927100,11:51:57,11:51:57,8250,19,,,,10263.33,0
18927100,11:53:00,11:53:00,3105,20,,,,10701.65,0
18927100,11:53:51,11:53:51,7834,21,,,,10980.54,0
18927100,11:54:19,11:54:19,9516,22,,,,11206.46,0
18927100,11:55:00,11:55:00,9518,23,,,,11501.2,
18927100,11:55:47,11:55:47,3024,24,,,,12179.8,0
18927100,11:56:01,11:56:01,3025,25,,,,12370.68,0
18927100,11:56:22,11:56:22,3026,26,,,,12649.39,0
18927100,11:57:57,11:57:57,3427,27,,,,13541.09,0
18927100,11:58:23,11:58:23,3428,28,,,,13913.09,0
18927100,12:00:05,12:00:05,3080,29,,,,14817.54,0
18927100,12:00:35,12:00:35,10666,30,,,,15190.45,0
18927100,12:01:00,12:01:00,3087,31,,,,15521.49,
18927100,12:01:54,12:01:54,3088,32,,,,15708.64,0
18927100,12:08:47,12:08:47,3100,33,,,,17067.5,0
18927100,12:09:36,12:09:36,3101,34,,,,17256.85,0
18927100,12:10:25,12:10:25,3102,35,,,,17400.88,0
18927100,12:13:00,12:13:00,6588,36,,1,,18169.17,
18927110,11:32:00,11:32:00,10697,1,,,1,0,
18927110,11:34:44,11:34:44,6035,2,,,,1813.48,0
18927110,11:35:41,11:35:41,6036,3,,,,2345.3,0
18927110,11:36:07,11:36:07,6037,4,,,,2586.09,0
18927110,11:37:00,11:37:00,6038,5,,,,3112.47,
18927110,11:37:46,11:37:46,6039,6,,,,3420.75,0
18927110,11:38:16,11:38:16,6040,7,,,,3662.36,0
18927110,11:39:03,11:39:03,6041,8,,,,4079.01,0
18927110,11:39:43,11:39:43,10564,9,,,,4388.69,0
18927110,11:40:12,11:40:12,10566,10,,,,4664.73,0
18927110,11:41:15,11:41:15,10560,11,,,,5228.8,0
18927110,11:41:50,11:41:50,10347,12,,,,5579.28,0
18927110,11:42:29,11:42:29,10345,13,,,,5867.85,0
18927110,11:43:35,11:43:35,10562,14,,,,6445.18,0
18927110,11:45:29,11:45:29,8537,15,,,,7390.66,0
18927110,11:46:21,11:46:21,9023,16,,,,7780.37,0
18927110,11:48:00,11:48:00,6971,17,,,,8680.42,
18927110,11:50:22,11:50:22,8598,18,,,,9516.7,0
18927110,11:51:57,11:51:57,8250,19,,,,10263.33,0
18927110,11:53:00,11:53:00,3105,20,,,,10701.65,0
18927110,11:53:51,11:53:51,7834,21,,,,10980.54,0
18927110,11:54:19,11:54:19,9516,22,,,,11206.46,0
18927110,11:55:00,11:55:00,9518,23,,,,11501.2,
18927110,11:55:47,11:55:47,3024,24,,,,12179.8,0
18927110,11:56:01,11:56:01,3025,25,,,,12370.68,0
18927110,11:56:22,11:56:22,3026,26,,,,12649.39,0
18927110,11:57:57,11:57:57,3427,27,,,,13541.09,0
18927110,11:58:23,11:58:23,3428,28,,,,13913.09,0
18927110,12:00:05,12:00:05,3080,29,,,,14817.54,0
18927110,12:00:35,12:00:35,10666,30,,,,15190.45,0
18927110,12:01:00,12:01:00,3087,31,,,,15521.49,
18927110,12:01:54,12:01:54,3088,32,,,,15708.64,0
18927110,12:08:47,12:08:47,3100,33,,,,17067.5,0
18927110,12:09:36,12:09:36,3101,34,,,,17256.85,0
18927110,12:10:25,12:10:25,3102,35,,,,17400.88,0
18927110,12:13:00,12:13:00,6588,36,,1,,18169.17,
19511140,08:03:00,08:03:00,10697,1,,,1,0,
19511140,08:05:11,08:05:11,6035,2,,,,1813.48,0
19511140,08:05:57,08:05:57,6036,3,,,,2345.3,0
19511140,08:06:18,08:06:18,6037,4,,,,2586.09,0
19511140,08:07:00,08:07:00,6038,5,,,,3112.47,
19511140,08:07:42,08:07:42,6039,6,,,,3420.75,0
19511140,08:08:10,08:08:10,6040,7,,,,3662.36,0
19511140,08:08:52,08:08:52,6041,8,,,,4079.01,0
19511140,08:09:28,08:09:28,10564,9,,,,4388.69,0
19511140,08:09:55,08:09:55,10566,10,,,,4664.73,0
19511140,08:10:52,08:10:52,10560,11,,,,5228.8,0
19511140,08:11:24,08:11:24,10347,12,,,,5579.28,0
19511140,08:12:00,08:12:00,10345,13,,,,5867.85,0
19511140,08:13:00,08:13:00,10562,14,,,,6445.18,0
19511140,08:14:44,08:14:44,8537,15,,,,7390.66,0
19511140,08:15:30,08:15:30,9023,16,,,,7779,0
19511140,08:17:00,08:17:00,6971,17,,,,8679.05,
19511140,08:19:36,08:19:36,8598,18,,,,9515.33,0
19511140,08:21:21,08:21:21,8250,19,,,,10261.96,0
19511140,08:22:30,08:22:30,3105,20,,,,10700.28,0
19511140,08:23:26,08:23:26,7834,21,,,,10979.17,0
19511140,08:24:04,08:24:04,9516,22,,,,11203.67,0
19511140,08:25:00,08:25:00,9518,23,,1,,11503.5,
19577070,10:03:00,10:03:00,10697,1,,,1,0,
19577070,10:05:11,10:05:11,6035,2,,,,1813.48,0
19577070,10:05:57,10:05:57,6036,3,,,,2345.3,0
19577070,10:06:18,10:06:18,6037,4,,,,2586.09,0
19577070,10:07:00,10:07:00,6038,5,,,,3112.47,
19577070,10:07:46,10:07:46,6039,6,,,,3420.75,0
19577070,10:08:17,10:08:17,6040,7,,,,3662.36,0
19577070,10:09:03,10:09:03,6041,8,,,,4079.01,0
19577070,10:09:43,10:09:43,10564,9,,,,4388.69,0
19577070,10:10:12,10:10:12,10566,10,,,,4664.73,0
19577070,10:11:15,10:11:15,10560,11,,,,5228.8,0
19577070,10:11:51,10:11:51,10347,12,,,,5579.28,0
19577070,10:12:30,10:12:30,10345,13,,,,5867.85,0
19577070,10:13:36,10:13:36,10562,14,,,,6445.18,0
19577070,10:15:30,10:15:30,8537,15,,,,7390.66,0
19577070,10:16:21,10:16:21,9023,16,,,,7779,0
19577070,10:18:00,10:18:00,6971,17,,,,8679.05,
19577070,10:20:55,10:20:55,8598,18,,,,9515.33,0
19577070,10:22:53,10:22:53,8250,19,,,,10261.96,0
19577070,10:24:11,10:24:11,3105,20,,,,10700.28,0
19577070,10:25:14,10:25:14,7834,21,,,,10979.17,0
19577070,10:25:57,10:25:57,9516,22,,,,11203.67,0
19577070,10:27:00,10:27:00,9518,23,,1,,11503.5,
19577120,10:03:00,10:03:00,10697,1,,,1,0,
19577120,10:05:11,10:05:11,6035,2,,,,1813.48,0
19577120,10:05:57,10:05:57,6036,3,,,,2345.3,0
19577120,10:06:18,10:06:18,6037,4,,,,2586.09,0
19577120,10:07:00,10:07:00,6038,5,,,,3112.47,
19577120,10:07:46,10:07:46,6039,6,,,,3420.75,0
19577120,10:08:17,10:08:17,6040,7,,,,3662.36,0
19577120,10:09:03,10:09:03,6041,8,,,,4079.01,0
19577120,10:09:43,10:09:43,10564,9,,,,4388.69,0
19577120,10:10:12,10:10:12,10566,10,,,,4664.73,0
19577120,10:11:15,10:11:15,10560,11,,,,5228.8,0
19577120,10:11:51,10:11:51,10347,12,,,,5579.28,0
19577120,10:12:30,10:12:30,10345,13,,,,5867.85,0
19577120,10:13:36,10:13:36,10562,14,,,,6445.18,0
19577120,10:15:30,10:15:30,8537,15,,,,7390.66,0
19577120,10:16:21,10:16:21,9023,16,,,,7779,0
19577120,10:18:00,10:18:00,6971,17,,,,8679.05,
19577120,10:20:55,10:20:55,8598,18,,,,9515.33,0
19577120,10:22:53,10:22:53,8250,19,,,,10261.96,0
19577120,10:24:11,10:24:11,3105,20,,,,10700.28,0
19577120,10:25:14,10:25:14,7834,21,,,,10979.17,0
19577120,10:25:57,10:25:57,9516,22,,,,11203.67,0
19577120,10:27:00,10:27:00,9518,23,,1,,11503.5,
19953070,13:03:00,13:03:00,10697,1,,,1,0,
19953070,13:05:11,13:05:11,6035,2,,,,1813.48,0
19953070,13:05:57,13:05:57,6036,3,,,,2345.3,0
19953070,13:06:18,13:06:18,6037,4,,,,2586.09,0
19953070,13:07:00,13:07:00,6038,5,,,,3112.47,
19953070,13:07:46,13:07:46,6039,6,,,,3420.75,0
19953070,13:08:17,13:08:17,6040,7,,,,3662.36,0
19953070,13:09:03,13:09:03,6041,8,,,,4079.01,0
19953070,13:09:43,13:09:43,10564,9,,,,4388.69,0
19953070,13:10:12,13:10:12,10566,10,,,,4664.73,0
19953070,13:11:15,13:11:15,10560,11,,,,5228.8,0
19953070,13:11:51,13:11:51,10347,12,,,,5579.28,0
19953070,13:12:30,13:12:30,10345,13,,,,5867.85,0
19953070,13:13:36,13:13:36,10562,14,,,,6445.18,0
19953070,13:15:30,13:15:30,8537,15,,,,7390.66,0
19953070,13:16:21,13:16:21,9023,16,,,,7779,0
19953070,13:18:00,13:18:00,6971,17,,,,8679.05,
19953070,13:21:15,13:21:15,8598,18,,,,9515.33,0
19953070,13:23:26,13:23:26,8250,19,,,,10261.96,0
19953070,13:24:53,13:24:53,3105,20,,,,10700.28,0
19953070,13:26:02,13:26:02,7834,21,,,,10979.17,0
19953070,13:26:50,13:26:50,9516,22,,,,11203.67,0
19953070,13:28:00,13:28:00,9518,23,,1,,11503.5,
19953120,13:03:00,13:03:00,10697,1,,,1,0,
19953120,13:05:11,13:05:11,6035,2,,,,1813.48,0
19953120,13:05:57,13:05:57,6036,3,,,,2345.3,0
19953120,13:06:18,13:06:18,6037,4,,,,2586.09,0
19953120,13:07:00,13:07:00,6038,5,,,,3112.47,
19953120,13:07:46,13:07:46,6039,6,,,,3420.75,0
19953120,13:08:17,13:08:17,6040,7,,,,3662.36,0
19953120,13:09:03,13:09:03,6041,8,,,,4079.01,0
19953120,13:09:43,13:09:43,10564,9,,,,4388.69,0
19953120,13:10:12,13:10:12,10566,10,,,,4664.73,0
19953120,13:11:15,13:11:15,10560,11,,,,5228.8,0
19953120,13:11:51,13:11:51,10347,12,,,,5579.28,0
19953120,13:12:30,13:12:30,10345,13,,,,5867.85,0
19953120,13:13:36,13:13:36,10562,14,,,,6445.18,0
19953120,13:15:30,13:15:30,8537,15,,,,7390.66,0
19953120,13:16:21,13:16:21,9023,16,,,,7779,0
19953120,13:18:00,13:18:00,6971,17,,,,8679.05,
19953120,13:21:15,13:21:15,8598,18,,,,9515.33,0
19953120,13:23:26,13:23:26,8250,19,,,,10261.96,0
19953120,13:24:53,13:24:53,3105,20,,,,10700.28,0
19953120,13:26:02,13:26:02,7834,21,,,,10979.17,0
19953120,13:26:50,13:26:50,9516,22,,,,11203.67,0
19953120,13:28:00,13:28:00,9518,23,,1,,11503.5,
20105010,08:04:00,08:04:00,10697,1,,,1,0,
20105010,08:06:11,08:06:11,6035,2,,,,1813.48,0
20105010,08:06:57,08:06:57,6036,3,,,,2345.3,0
20105010,08:07:18,08:07:18,6037,4,,,,2586.09,0
20105010,08:08:00,08:08:00,6038,5,,,,3112.47,
20105010,08:08:42,08:08:42,6039,6,,,,3420.75,0
20105010,08:09:10,08:09:10,6040,7,,,,3662.36,0
20105010,08:09:52,08:09:52,6041,8,,,,4079.01,0
20105010,08:10:28,08:10:28,10564,9,,,,4388.69,0
20105010,08:10:55,08:10:55,10566,10,,,,4664.73,0
20105010,08:11:52,08:11:52,10560,11,,,,5228.8,0
20105010,08:12:24,08:12:24,10347,12,,,,5579.28,0
20105010,08:13:00,08:13:00,10345,13,,,,5867.85,0
20105010,08:14:00,08:14:00,10562,14,,,,6445.18,0
20105010,08:15:44,08:15:44,8537,15,,,,7390.66,0
20105010,08:16:30,08:16:30,9023,16,,,,7779,0
20105010,08:18:00,08:18:00,6971,17,,,,8679.05,
20105010,08:20:36,08:20:36,8598,18,,,,9515.33,0
20105010,08:22:21,08:22:21,8250,19,,,,10261.96,0
20105010,08:23:30,08:23:30,3105,20,,,,10700.28,0
20105010,08:24:26,08:24:26,7834,21,,,,10979.17,0
20105010,08:25:04,08:25:04,9516,22,,,,11203.67,0
20105010,08:26:00,08:26:00,9518,23,,1,,11503.5,
20105080,08:04:00,08:04:00,10697,1,,,1,0,
20105080,08:06:11,08:06:11,6035,2,,,,1813.48,0
20105080,08:06:57,08:06:57,6036,3,,,,2345.3,0
20105080,08:07:18,08:07:18,6037,4,,,,2586.09,0
20105080,08:08:00,08:08:00,6038,5,,,,3112.47,
20105080,08:08:42,08:08:42,6039,6,,,,3420.75,0
20105080,08:09:10,08:09:10,6040,7,,,,3662.36,0
20105080,08:09:52,08:09:52,6041,8,,,,4079.01,0
20105080,08:10:28,08:10:28,10564,9,,,,4388.69,0
20105080,08:10:55,08:10:55,10566,10,,,,4664.73,0
20105080,08:11:52,08:11:52,10560,11,,,,5228.8,0
20105080,08:12:24,08:12:24,10347,12,,,,5579.28,0
20105080,08:13:00,08:13:00,10345,13,,,,5867.85,0
20105080,08:14:00,08:14:00,10562,14,,,,6445.18,0
20105080,08:15:44,08:15:44,8537,15,,,,7390.66,0
20105080,08:16:30,08:16:30,9023,16,,,,7779,0
20105080,08:18:00,08:18:00,6971,17,,,,8679.05,
20105080,08:20:36,08:20:36,8598,18,,,,9515.33,0
20105080,08:22:21,08:22:21,8250,19,,,,10261.96,0
20105080,08:23:30,08:23:30,3105,20,,,,10700.28,0
20105080,08:24:26,08:24:26,7834,21,,,,10979.17,0
20105080,08:25:04,08:25:04,9516,22,,,,11203.67,0
20105080,08:26:00,08:26:00,9518,23,,1,,11503.5,
20105130,08:04:00,08:04:00,10697,1,,,1,0,
20105130,08:06:11,08:06:11,6035,2,,,,1813.48,0
20105130,08:06:57,08:06:57,6036,3,,,,2345.3,0
20105130,08:07:18,08:07:18,6037,4,,,,2586.09,0
20105130,08:08:00,08:08:00,6038,5,,,,3112.47,
20105130,08:08:42,08:08:42,6039,6,,,,3420.75,0
20105130,08:09:10,08:09:10,6040,7,,,,3662.36,0
20105130,08:09:52,08:09:52,6041,8,,,,4079.01,0
20105130,08:10:28,08:10:28,10564,9,,,,4388.69,0
20105130,08:10:55,08:10:55,10566,10,,,,4664.73,0
20105130,08:11:52,08:11:52,10560,11,,,,5228.8,0
20105130,08:12:24,08:12:24,10347,12,,,,5579.28,0
20105130,08:13:00,08:13:00,10345,13,,,,5867.85,0
20105130,08:14:00,08:14:00,10562,14,,,,6445.18,0
20105130,08:15:44,08:15:44,8537,15,,,,7390.66,0
20105130,08:16:30,08:16:30,9023,16,,,,7779,0
20105130,08:18:00,08:18:00,6971,17,,,,8679.05,
20105130,08:20:36,08:20:36,8598,18,,,,9515.33,0
20105130,08:22:21,08:22:21,8250,19,,,,10261.96,0
20105130,08:23:30,08:23:30,3105,20,,,,10700.28,0
20105130,08:24:26,08:24:26,7834,21,,,,10979.17,0
20105130,08:25:04,08:25:04,9516,22,,,,11203.67,0
20105130,08:26:00,08:26:00,9518,23,,1,,11503.5,
20152010,07:03:00,07:03:00,10697,1,,,1,0,
20152010,07:05:11,07:05:11,6035,2,,,,1813.48,0
20152010,07:05:57,07:05:57,6036,3,,,,2345.3,0
20152010,07:06:18,07:06:18,6037,4,,,,2586.09,0
20152010,07:07:00,07:07:00,6038,5,,,,3112.47,
20152010,07:07:42,07:07:42,6039,6,,,,3420.75,0
20152010,07:08:10,07:08:10,6040,7,,,,3662.36,0
20152010,07:08:52,07:08:52,6041,8,,,,4079.01,0
20152010,07:09:28,07:09:28,10564,9,,,,4388.69,0
20152010,07:09:55,07:09:55,10566,10,,,,4664.73,0
20152010,07:10:52,07:10:52,10560,11,,,,5228.8,0
20152010,07:11:24,07:11:24,10347,12,,,,5579.28,0
20152010,07:12:00,07:12:00,10345,13,,,,5867.85,0
20152010,07:13:00,07:13:00,10562,14,,,,6445.18,0
20152010,07:14:44,07:14:44,8537,15,,,,7390.66,0
20152010,07:15:30,07:15:30,9023,16,,,,7779,0
20152010,07:17:00,07:17:00,6971,17,,,,8679.05,
20152010,07:19:36,07:19:36,8598,18,,,,9515.33,0
20152010,07:21:21,07:21:21,8250,19,,,,10261.96,0
20152010,07:22:30,07:22:30,3105,20,,,,10700.28,0
20152010,07:23:26,07:23:26,7834,21,,,,10979.17,0
20152010,07:24:04,07:24:04,9516,22,,,,11203.67,0
20152010,07:25:00,07:25:00,9518,23,,1,,11503.5,
20152080,07:03:00,07:03:00,10697,1,,,1,0,
20152080,07:05:11,07:05:11,6035,2,,,,1813.48,0
20152080,07:05:57,07:05:57,6036,3,,,,2345.3,0
20152080,07:06:18,07:06:18,6037,4,,,,2586.09,0
20152080,07:07:00,07:07:00,6038,5,,,,3112.47,
20152080,07:07:42,07:07:42,6039,6,,,,3420.75,0
20152080,07:08:10,07:08:10,6040,7,,,,3662.36,0
20152080,07:08:52,07:08:52,6041,8,,,,4079.01,0
20152080,07:09:28,07:09:28,10564,9,,,,4388.69,0
20152080,07:09:55,07:09:55,10566,10,,,,4664.73,0
20152080,07:10:52,07:10:52,10560,11,,,,5228.8,0
20152080,07:11:24,07:11:24,10347,12,,,,5579.28,0
20152080,07:12:00,07:12:00,10345,13,,,,5867.85,0
20152080,07:13:00,07:13:00,10562,14,,,,6445.18,0
20152080,07:14:44,07:14:44,8537,15,,,,7390.66,0
20152080,07:15:30,07:15:30,9023,16,,,,7779,0
20152080,07:17:00,07:17:00,6971,17,,,,8679.05,
20152080,07:19:36,07:19:36,8598,18,,,,9515.33,0
20152080,07:21:21,07:21:21,8250,19,,,,10261.96,0
20152080,07:22:30,07:22:30,3105,20,,,,10700.28,0
20152080,07:23:26,07:23:26,7834,21,,,,10979.17,0
20152080,07:24:04,07:24:04,9516,22,,,,11203.67,0
20152080,07:25:00,07:25:00,9518,23,,1,,11503.5,
20152130,07:03:00,07:03:00,10697,1,,,1,0,
20152130,07:05:11,07:05:11,6035,2,,,,1813.48,0
20152130,07:05:57,07:05:57,6036,3,,,,2345.3,0
20152130,07:06:18,07:06:18,6037,4,,,,2586.09,0
20152130,07:07:00,07:07:00,6038,5,,,,3112.47,
20152130,07:07:42,07:07:42,6039,6,,,,3420.75,0
20152130,07:08:10,07:08:10,6040,7,,,,3662.36,0
20152130,07:08:52,07:08:52,6041,8,,,,4079.01,0
20152130,07:09:28,07:09:28,10564,9,,,,4388.69,0
20152130,07:09:55,07:09:55,10566,10,,,,4664.73,0
20152130,07:10:52,07:10:52,10560,11,,,,5228.8,0
20152130,07:11:24,07:11:24,10347,12,,,,5579.28,0
20152130,07:12:00,07:12:00,10345,13,,,,5867.85,0
20152130,07:13:00,07:13:00,10562,14,,,,6445.18,0
20152130,07:14:44,07:14:44,8537,15,,,,7390.66,0
20152130,07:15:30,07:15:30,9023,16,,,,7779,0
20152130,07:17:00,07:17:00,6971,17,,,,8679.05,
20152130,07:19:36,07:19:36,8598,18,,,,9515.33,0
20152130,07:21:21,07:21:21,8250,19,,,,10261.96,0
20152130,07:22:30,07:22:30,3105,20,,,,10700.28,0
20152130,07:23:26,07:23:26,7834,21,,,,10979.17,0
20152130,07:24:04,07:24:04,9516,22,,,,11203.67,0
20152130,07:25:00,07:25:00,9518,23,,1,,11503.5,
20436070,19:33:00,19:33:00,10697,1,,,1,0,
20436070,19:35:11,19:35:11,6035,2,,,,1813.48,0
20436070,19:35:57,19:35:57,6036,3,,,,2345.3,0
20436070,19:36:18,19:36:18,6037,4,,,,2586.09,0
20436070,19:37:00,19:37:00,6038,5,,,,3112.47,
20436070,19:37:46,19:37:46,6039,6,,,,3420.75,0
20436070,19:38:17,19:38:17,6040,7,,,,3662.36,0
20436070,19:39:03,19:39:03,6041,8,,,,4079.01,0
20436070,19:39:43,19:39:43,10564,9,,,,4388.69,0
20436070,19:40:12,19:40:12,10566,10,,,,4664.73,0
20436070,19:41:15,19:41:15,10560,11,,,,5228.8,0
20436070,19:41:51,19:41:51,10347,12,,,,5579.28,0
20436070,19:42:30,19:42:30,10345,13,,,,5867.85,0
20436070,19:43:36,19:43:36,10562,14,,,,6445.18,0
20436070,19:45:30,19:45:30,8537,15,,,,7390.66,0
20436070,19:46:21,19:46:21,9023,16,,,,7779,0
20436070,19:48:00,19:48:00,6971,17,,,,8679.05,
20436070,19:50:55,19:50:55,8598,18,,,,9515.33,0
20436070,19:52:53,19:52:53,8250,19,,,,10261.96,0
20436070,19:54:11,19:54:11,3105,20,,,,10700.28,0
20436070,19:55:14,19:55:14,7834,21,,,,10979.17,0
20436070,19:55:57,19:55:57,9516,22,,,,11203.67,0
20436070,19:57:00,19:57:00,9518,23,,1,,11503.5,
20436120,19:33:00,19:33:00,10697,1,,,1,0,
20436120,19:35:11,19:35:11,6035,2,,,,1813.48,0
20436120,19:35:57,19:35:57,6036,3,,,,2345.3,0
20436120,19:36:18,19:36:18,6037,4,,,,2586.09,0
20436120,19:37:00,19:37:00,6038,5,,,,3112.47,
20436120,19:37:46,19:37:46,6039,6,,,,3420.75,0
20436120,19:38:17,19:38:17,6040,7,,,,3662.36,0
20436120,19:39:03,19:39:03,6041,8,,,,4079.01,0
20436120,19:39:43,19:39:43,10564,9,,,,4388.69,0
20436120,19:40:12,19:40:12,10566,10,,,,4664.73,0
20436120,19:41:15,19:41:15,10560,11,,,,5228.8,0
20436120,19:41:51,19:41:51,10347,12,,,,5579.28,0
20436120,19:42:30,19:42:30,10345,13,,,,5867.85,0
20436120,19:43:36,19:43:36,10562,14,,,,6445.18,0
20436120,19:45:30,19:45:30,8537,15,,,,7390.66,0
20436120,19:46:21,19:46:21,9023,16,,,,7779,0
20436120,19:48:00,19:48:00,6971,17,,,,8679.05,
20436120,19:50:55,19:50:55,8598,18,,,,9515.33,0
20436120,19:52:53,19:52:53,8250,19,,,,10261.96,0
20436120,19:54:11,19:54:11,3105,20,,,,10700.28,0
20436120,19:55:14,19:55:14,7834,21,,,,10979.17,0
20436120,19:55:57,19:55:57,9516,22,,,,11203.67,0
20436120,19:57:00,19:57:00,9518,23,,1,,11503.5,
2104140,10:33:00,10:33:00,10697,1,,,1,0,
2104140,10:35:11,10:35:11,6035,2,,,,1813.48,0
2104140,10:35:57,10:35:57,6036,3,,,,2345.3,0
2104140,10:36:18,10:36:18,6037,4,,,,2586.09,0
2104140,10:37:00,10:37:00,6038,5,,,,3112.47,
2104140,10:37:46,10:37:46,6039,6,,,,3420.75,0
2104140,10:38:17,10:38:17,6040,7,,,,3662.36,0
2104140,10:39:03,10:39:03,6041,8,,,,4079.01,0
2104140,10:39:43,10:39:43,10564,9,,,,4388.69,0
2104140,10:40:12,10:40:12,10566,10,,,,4664.73,0
2104140,10:41:15,10:41:15,10560,11,,,,5228.8,0
2104140,10:41:51,10:41:51,10347,12,,,,5579.28,0
2104140,10:42:30,10:42:30,10345,13,,,,5867.85,0
2104140,10:43:36,10:43:36,10562,14,,,,6445.18,0
2104140,10:45:30,10:45:30,8537,15,,,,7390.66,0
2104140,10:46:21,10:46:21,9023,16,,,,7779,0
2104140,10:48:00,10:48:00,6971,17,,,,8679.05,
2104140,10:50:55,10:50:55,8598,18,,,,9515.33,0
2104140,10:52:53,10:52:53,8250,19,,,,10261.96,0
2104140,10:54:11,10:54:11,3105,20,,,,10700.28,0
2104140,10:55:14,10:55:14,7834,21,,,,10979.17,0
2104140,10:55:57,10:55:57,9516,22,,,,11203.67,0
2104140,10:57:00,10:57:00,9518,23,,1,,11503.5,
21301020,17:07:00,17:07:00,10697,1,,,1,0,
21301020,17:09:44,17:09:44,6035,2,,,,1813.48,0
21301020,17:10:41,17:10:41,6036,3,,,,2345.3,0
21301020,17:11:07,17:11:07,6037,4,,,,2586.09,0
21301020,17:12:00,17:12:00,6038,5,,,,3112.47,
21301020,17:12:58,17:12:58,6039,6,,,,3420.75,0
21301020,17:13:38,17:13:38,6040,7,,,,3662.36,0
21301020,17:14:37,17:14:37,6041,8,,,,4079.01,0
21301020,17:15:28,17:15:28,10564,9,,,,4388.69,0
21301020,17:16:05,17:16:05,10566,10,,,,4664.73,0
21301020,17:17:25,17:17:25,10560,11,,,,5228.8,0
21301020,17:18:10,17:18:10,10347,12,,,,5579.28,0
21301020,17:19:00,17:19:00,10345,13,,,,5867.85,0
21301020,17:20:24,17:20:24,10562,14,,,,6445.18,0
21301020,17:22:49,17:22:49,8537,15,,,,7390.66,0
21301020,17:23:54,17:23:54,9023,16,,,,7779,0
21301020,17:26:00,17:26:00,6971,17,,,,8679.05,
21301020,17:28:55,17:28:55,8598,18,,,,9515.33,0
21301020,17:30:53,17:30:53,8250,19,,,,10261.96,0
21301020,17:32:11,17:32:11,3105,20,,,,10700.28,0
21301020,17:33:14,17:33:14,7834,21,,,,10979.17,0
21301020,17:33:57,17:33:57,9516,22,,,,11203.67,0
21301020,17:35:00,17:35:00,9518,23,,1,,11503.5,
21301030,17:07:00,17:07:00,10697,1,,,1,0,
21301030,17:09:44,17:09:44,6035,2,,,,1813.48,0
21301030,17:10:41,17:10:41,6036,3,,,,2345.3,0
21301030,17:11:07,17:11:07,6037,4,,,,2586.09,0
21301030,17:12:00,17:12:00,6038,5,,,,3112.47,
21301030,17:12:58,17:12:58,6039,6,,,,3420.75,0
21301030,17:13:38,17:13:38,6040,7,,,,3662.36,0
21301030,17:14:37,17:14:37,6041,8,,,,4079.01,0
21301030,17:15:28,17:15:28,10564,9,,,,4388.69,0
21301030,17:16:05,17:16:05,10566,10,,,,4664.73,0
21301030,17:17:25,17:17:25,10560,11,,,,5228.8,0
21301030,17:18:10,17:18:10,10347,12,,,,5579.28,0
21301030,17:19:00,17:19:00,10345,13,,,,5867.85,0
21301030,17:20:24,17:20:24,10562,14,,,,6445.18,0
21301030,17:22:49,17:22:49,8537,15,,,,7390.66,0
21301030,17:23:54,17:23:54,9023,16,,,,7779,0
21301030,17:26:00,17:26:00,6971,17,,,,8679.05,
21301030,17:28:55,17:28:55,8598,18,,,,9515.33,0
21301030,17:30:53,17:30:53,8250,19,,,,10261.96,0
21301030,17:32:11,17:32:11,3105,20,,,,10700.28,0
21301030,17:33:14,17:33:14,7834,21,,,,10979.17,0
21301030,17:33:57,17:33:57,9516,22,,,,11203.67,0
21301030,17:35:00,17:35:00,9518,23,,1,,11503.5,
21301040,17:07:00,17:07:00,10697,1,,,1,0,
21301040,17:09:44,17:09:44,6035,2,,,,1813.48,0
21301040,17:10:41,17:10:41,6036,3,,,,2345.3,0
21301040,17:11:07,17:11:07,6037,4,,,,2586.09,0
21301040,17:12:00,17:12:00,6038,5,,,,3112.47,
21301040,17:12:58,17:12:58,6039,6,,,,3420.75,0
21301040,17:13:38,17:13:38,6040,7,,,,3662.36,0
21301040,17:14:37,17:14:37,6041,8,,,,4079.01,0
21301040,17:15:28,17:15:28,10564,9,,,,4388.69,0
21301040,17:16:05,17:16:05,10566,10,,,,4664.73,0
21301040,17:17:25,17:17:25,10560,11,,,,5228.8,0
21301040,17:18:10,17:18:10,10347,12,,,,5579.28,0
21301040,17:19:00,17:19:00,10345,13,,,,5867.85,0
21301040,17:20:24,17:20:24,10562,14,,,,6445.18,0
21301040,17:22:49,17:22:49,8537,15,,,,7390.66,0
21301040,17:23:54,17:23:54,9023,16,,,,7779,0
21301040,17:26:00,17:26:00,6971,17,,,,8679.05,
21301040,17:28:55,17:28:55,8598,18,,,,9515.33,0
21301040,17:30:53,17:30:53,8250,19,,,,10261.96,0
21301040,17:32:11,17:32:11,3105,20,,,,10700.28,0
21301040,17:33:14,17:33:14,7834,21,,,,10979.17,0
21301040,17:33:57,17:33:57,9516,22,,,,11203.67,0
21301040,17:35:00,17:35:00,9518,23,,1,,11503.5,
21301050,17:07:00,17:07:00,10697,1,,,1,0,
21301050,17:09:44,17:09:44,6035,2,,,,1813.48,0
21301050,17:10:41,17:10:41,6036,3,,,,2345.3,0
21301050,17:11:07,17:11:07,6037,4,,,,2586.09,0
21301050,17:12:00,17:12:00,6038,5,,,,3112.47,
21301050,17:12:58,17:12:58,6039,6,,,,3420.75,0
21301050,17:13:38,17:13:38,6040,7,,,,3662.36,0
21301050,17:14:37,17:14:37,6041,8,,,,4079.01,0
21301050,17:15:28,17:15:28,10564,9,,,,4388.69,0
21301050,17:16:05,17:16:05,10566,10,,,,4664.73,0
21301050,17:17:25,17:17:25,10560,11,,,,5228.8,0
21301050,17:18:10,17:18:10,10347,12,,,,5579.28,0
21301050,17:19:00,17:19:00,10345,13,,,,5867.85,0
21301050,17:20:24,17:20:24,10562,14,,,,6445.18,0
21301050,17:22:49,17:22:49,8537,15,,,,7390.66,0
21301050,17:23:54,17:23:54,9023,16,,,,7779,0
21301050,17:26:00,17:26:00,6971,17,,,,8679.05,
21301050,17:28:55,17:28:55,8598,18,,,,9515.33,0
21301050,17:30:53,17:30:53,8250,19,,,,10261.96,0
21301050,17:32:11,17:32:11,3105,20,,,,10700.28,0
21301050,17:33:14,17:33:14,7834,21,,,,10979.17,0
21301050,17:33:57,17:33:57,9516,22,,,,11203.67,0
21301050,17:35:00,17:35:00,9518,23,,1,,11503.5,
21301060,17:07:00,17:07:00,10697,1,,,1,0,
21301060,17:09:44,17:09:44,6035,2,,,,1813.48,0
21301060,17:10:41,17:10:41,6036,3,,,,2345.3,0
21301060,17:11:07,17:11:07,6037,4,,,,2586.09,0
21301060,17:12:00,17:12:00,6038,5,,,,3112.47,
21301060,17:12:58,17:12:58,6039,6,,,,3420.75,0
21301060,17:13:38,17:13:38,6040,7,,,,3662.36,0
21301060,17:14:37,17:14:37,6041,8,,,,4079.01,0
21301060,17:15:28,17:15:28,10564,9,,,,4388.69,0
21301060,17:16:05,17:16:05,10566,10,,,,4664.73,0
21301060,17:17:25,17:17:25,10560,11,,,,5228.8,0
21301060,17:18:10,17:18:10,10347,12,,,,5579.28,0
21301060,17:19:00,17:19:00,10345,13,,,,5867.85,0
21301060,17:20:24,17:20:24,10562,14,,,,6445.18,0
21301060,17:22:49,17:22:49,8537,15,,,,7390.66,0
21301060,17:23:54,17:23:54,9023,16,,,,7779,0
21301060,17:26:00,17:26:00,6971,17,,,,8679.05,
21301060,17:28:55,17:28:55,8598,18,,,,9515.33,0
21301060,17:30:53,17:30:53,8250,19,,,,10261.96,0
21301060,17:32:11,17:32:11,3105,20,,,,10700.28,0
21301060,17:33:14,17:33:14,7834,21,,,,10979.17,0
21301060,17:33:57,17:33:57,9516,22,,,,11203.67,0
21301060,17:35:00,17:35:00,9518,23,,1,,11503.5,
21301090,17:07:00,17:07:00,10697,1,,,1,0,
21301090,17:09:44,17:09:44,6035,2,,,,1813.48,0
21301090,17:10:41,17:10:41,6036,3,,,,2345.3,0
21301090,17:11:07,17:11:07,6037,4,,,,2586.09,0
21301090,17:12:00,17:12:00,6038,5,,,,3112.47,
21301090,17:12:58,17:12:58,6039,6,,,,3420.75,0
21301090,17:13:38,17:13:38,6040,7,,,,3662.36,0
21301090,17:14:37,17:14:37,6041,8,,,,4079.01,0
21301090,17:15:28,17:15:28,10564,9,,,,4388.69,0
21301090,17:16:05,17:16:05,10566,10,,,,4664.73,0
21301090,17:17:25,17:17:25,10560,11,,,,5228.8,0
21301090,17:18:10,17:18:10,10347,12,,,,5579.28,0
21301090,17:19:00,17:19:00,10345,13,,,,5867.85,0
21301090,17:20:24,17:20:24,10562,14,,,,6445.18,0
21301090,17:22:49,17:22:49,8537,15,,,,7390.66,0
21301090,17:23:54,17:23:54,9023,16,,,,7779,0
21301090,17:26:00,17:26:00,6971,17,,,,8679.05,
21301090,17:28:55,17:28:55,8598,18,,,,9515.33,0
21301090,17:30:53,17:30:53,8250,19,,,,10261.96,0
21301090,17:32:11,17:32:11,3105,20,,,,10700.28,0
21301090,17:33:14,17:33:14,7834,21,,,,10979.17,0
21301090,17:33:57,17:33:57,9516,22,,,,11203.67,0
21301090,17:35:00,17:35:00,9518,23,,1,,11503.5,
21301100,17:07:00,17:07:00,10697,1,,,1,0,
21301100,17:09:44,17:09:44,6035,2,,,,1813.48,0
21301100,17:10:41,17:10:41,6036,3,,,,2345.3,0
21301100,17:11:07,17:11:07,6037,4,,,,2586.09,0
21301100,17:12:00,17:12:00,6038,5,,,,3112.47,
21301100,17:12:58,17:12:58,6039,6,,,,3420.75,0
21301100,17:13:38,17:13:38,6040,7,,,,3662.36,0
21301100,17:14:37,17:14:37,6041,8,,,,4079.01,0
21301100,17:15:28,17:15:28,10564,9,,,,4388.69,0
21301100,17:16:05,17:16:05,10566,10,,,,4664.73,0
21301100,17:17:25,17:17:25,10560,11,,,,5228.8,0
21301100,17:18:10,17:18:10,10347,12,,,,5579.28,0
21301100,17:19:00,17:19:00,10345,13,,,,5867.85,0
21301100,17:20:24,17:20:24,10562,14,,,,6445.18,0
21301100,17:22:49,17:22:49,8537,15,,,,7390.66,0
21301100,17:23:54,17:23:54,9023,16,,,,7779,0
21301100,17:26:00,17:26:00,6971,17,,,,8679.05,
21301100,17:28:55,17:28:55,8598,18,,,,9515.33,0
21301100,17:30:53,17:30:53,8250,19,,,,10261.96,0
21301100,17:32:11,17:32:11,3105,20,,,,10700.28,0
21301100,17:33:14,17:33:14,7834,21,,,,10979.17,0
21301100,17:33:57,17:33:57,9516,22,,,,11203.67,0
21301100,17:35:00,17:35:00,9518,23,,1,,11503.5,
21301110,17:07:00,17:07:00,10697,1,,,1,0,
21301110,17:09:44,17:09:44,6035,2,,,,1813.48,0
21301110,17:10:41,17:10:41,6036,3,,,,2345.3,0
21301110,17:11:07,17:11:07,6037,4,,,,2586.09,0
21301110,17:12:00,17:12:00,6038,5,,,,3112.47,
21301110,17:12:58,17:12:58,6039,6,,,,3420.75,0
21301110,17:13:38,17:13:38,6040,7,,,,3662.36,0
21301110,17:14:37,17:14:37,6041,8,,,,4079.01,0
21301110,17:15:28,17:15:28,10564,9,,,,4388.69,0
21301110,17:16:05,17:16:05,10566,10,,,,4664.73,0
21301110,17:17:25,17:17:25,10560,11,,,,5228.8,0
21301110,17:18:10,17:18:10,10347,12,,,,5579.28,0
21301110,17:19:00,17:19:00,10345,13,,,,5867.85,0
21301110,17:20:24,17:20:24,10562,14,,,,6445.18,0
21301110,17:22:49,17:22:49,8537,15,,,,7390.66,0
21301110,17:23:54,17:23:54,9023,16,,,,7779,0
21301110,17:26:00,17:26:00,6971,17,,,,8679.05,
21301110,17:28:55,17:28:55,8598,18,,,,9515.33,0
21301110,17:30:53,17:30:53,8250,19,,,,10261.96,0
21301110,17:32:11,17:32:11,3105,20,,,,10700.28,0
21301110,17:33:14,17:33:14,7834,21,,,,10979.17,0
21301110,17:33:57,17:33:57,9516,22,,,,11203.67,0
21301110,17:35:00,17:35:00,9518,23,,1,,11503.5,
21386140,20:03:00,20:03:00,10697,1,,,1,0,
21386140,20:05:11,20:05:11,6035,2,,,,1813.48,0
21386140,20:05:57,20:05:57,6036,3,,,,2345.3,0
21386140,20:06:18,20:06:18,6037,4,,,,2586.09,0
21386140,20:07:00,20:07:00,6038,5,,,,3112.47,
21386140,20:07:42,20:07:42,6039,6,,,,3420.75,0
21386140,20:08:10,20:08:10,6040,7,,,,3662.36,0
21386140,20:08:52,20:08:52,6041,8,,,,4079.01,0
21386140,20:09:28,20:09:28,10564,9,,,,4388.69,0
21386140,20:09:55,20:09:55,10566,10,,,,4664.73,0
21386140,20:10:52,20:10:52,10560,11,,,,5228.8,0
21386140,20:11:24,20:11:24,10347,12,,,,5579.28,0
21386140,20:12:00,20:12:00,10345,13,,,,5867.85,0
21386140,20:13:00,20:13:00,10562,14,,,,6445.18,0
21386140,20:14:44,20:14:44,8537,15,,,,7390.66,0
21386140,20:15:30,20:15:30,9023,16,,,,7779,0
21386140,20:17:00,20:17:00,6971,17,,,,8679.05,
21386140,20:19:36,20:19:36,8598,18,,,,9515.33,0
21386140,20:21:21,20:21:21,8250,19,,,,10261.96,0
21386140,20:22:30,20:22:30,3105,20,,,,10700.28,0
21386140,20:23:26,20:23:26,7834,21,,,,10979.17,0
21386140,20:24:04,20:24:04,9516,22,,,,11203.67,0
21386140,20:25:00,20:25:00,9518,23,,1,,11503.5,
21413070,09:33:00,09:33:00,10697,1,,,1,0,
21413070,09:35:11,09:35:11,6035,2,,,,1813.48,0
21413070,09:35:57,09:35:57,6036,3,,,,2345.3,0
21413070,09:36:18,09:36:18,6037,4,,,,2586.09,0
21413070,09:37:00,09:37:00,6038,5,,,,3112.47,
21413070,09:37:46,09:37:46,6039,6,,,,3420.75,0
21413070,09:38:17,09:38:17,6040,7,,,,3662.36,0
21413070,09:39:03,09:39:03,6041,8,,,,4079.01,0
21413070,09:39:43,09:39:43,10564,9,,,,4388.69,0
21413070,09:40:12,09:40:12,10566,10,,,,4664.73,0
21413070,09:41:15,09:41:15,10560,11,,,,5228.8,0
21413070,09:41:51,09:41:51,10347,12,,,,5579.28,0
21413070,09:42:30,09:42:30,10345,13,,,,5867.85,0
21413070,09:43:36,09:43:36,10562,14,,,,6445.18,0
21413070,09:45:30,09:45:30,8537,15,,,,7390.66,0
21413070,09:46:21,09:46:21,9023,16,,,,7779,0
21413070,09:48:00,09:48:00,6971,17,,,,8679.05,
21413070,09:50:36,09:50:36,8598,18,,,,9515.33,0
21413070,09:52:21,09:52:21,8250,19,,,,10261.96,0
21413070,09:53:30,09:53:30,3105,20,,,,10700.28,0
21413070,09:54:26,09:54:26,7834,21,,,,10979.17,0
21413070,09:55:04,09:55:04,9516,22,,,,11203.67,0
21413070,09:56:00,09:56:00,9518,23,,1,,11503.5,
21413120,09:33:00,09:33:00,10697,1,,,1,0,
21413120,09:35:11,09:35:11,6035,2,,,,1813.48,0
21413120,09:35:57,09:35:57,6036,3,,,,2345.3,0
21413120,09:36:18,09:36:18,6037,4,,,,2586.09,0
21413120,09:37:00,09:37:00,6038,5,,,,3112.47,
21413120,09:37:46,09:37:46,6039,6,,,,3420.75,0
21413120,09:38:17,09:38:17,6040,7,,,,3662.36,0
21413120,09:39:03,09:39:03,6041,8,,,,4079.01,0
21413120,09:39:43,09:39:43,10564,9,,,,4388.69,0
21413120,09:40:12,09:40:12,10566,10,,,,4664.73,0
21413120,09:41:15,09:41:15,10560,11,,,,5228.8,0
21413120,09:41:51,09:41:51,10347,12,,,,5579.28,0
21413120,09:42:30,09:42:30,10345,13,,,,5867.85,0
21413120,09:43:36,09:43:36,10562,14,,,,6445.18,0
21413120,09:45:30,09:45:30,8537,15,,,,7390.66,0
21413120,09:46:21,09:46:21,9023,16,,,,7779,0
21413120,09:48:00,09:48:00,6971,17,,,,8679.05,
21413120,09:50:36,09:50:36,8598,18,,,,9515.33,0
21413120,09:52:21,09:52:21,8250,19,,,,10261.96,0
21413120,09:53:30,09:53:30,3105,20,,,,10700.28,0
21413120,09:54:26,09:54:26,7834,21,,,,10979.17,0
21413120,09:55:04,09:55:04,9516,22,,,,11203.67,0
21413120,09:56:00,09:56:00,9518,23,,1,,11503.5,
21430020,13:02:00,13:02:00,10697,1,,,1,0,
21430020,13:04:44,13:04:44,6035,2,,,,1813.48,0
21430020,13:05:41,13:05:41,6036,3,,,,2345.3,0
21430020,13:06:07,13:06:07,6037,4,,,,2586.09,0
21430020,13:07:00,13:07:00,6038,5,,,,3112.47,
21430020,13:07:50,13:07:50,6039,6,,,,3420.75,0
21430020,13:08:24,13:08:24,6040,7,,,,3662.36,0
21430020,13:09:14,13:09:14,6041,8,,,,4079.01,0
21430020,13:09:58,13:09:58,10564,9,,,,4388.69,0
21430020,13:10:30,13:10:30,10566,10,,,,4664.73,0
21430020,13:11:39,13:11:39,10560,11,,,,5228.8,0
21430020,13:12:17,13:12:17,10347,12,,,,5579.28,0
21430020,13:13:00,13:13:00,10345,13,,,,5867.85,0
21430020,13:14:12,13:14:12,10562,14,,,,6445.18,0
21430020,13:16:16,13:16:16,8537,15,,,,7390.66,0
21430020,13:17:12,13:17:12,9023,16,,,,7779,0
21430020,13:19:00,13:19:00,6971,17,,,,8679.05,
21430020,13:21:36,13:21:36,8598,18,,,,9515.33,0
21430020,13:23:21,13:23:21,8250,19,,,,10261.96,0
21430020,13:24:30,13:24:30,3105,20,,,,10700.28,0
21430020,13:25:26,13:25:26,7834,21,,,,10979.17,0
21430020,13:26:04,13:26:04,9516,22,,,,11203.67,0
21430020,13:27:00,13:27:00,9518,23,,1,,11503.5,
21430030,13:02:00,13:02:00,10697,1,,,1,0,
21430030,13:04:44,13:04:44,6035,2,,,,1813.48,0
21430030,13:05:41,13:05:41,6036,3,,,,2345.3,0
21430030,13:06:07,13:06:07,6037,4,,,,2586.09,0
21430030,13:07:00,13:07:00,6038,5,,,,3112.47,
21430030,13:07:50,13:07:50,6039,6,,,,3420.75,0
21430030,13:08:24,13:08:24,6040,7,,,,3662.36,0
21430030,13:09:14,13:09:14,6041,8,,,,4079.01,0
21430030,13:09:58,13:09:58,10564,9,,,,4388.69,0
21430030,13:10:30,13:10:30,10566,10,,,,4664.73,0
21430030,13:11:39,13:11:39,10560,11,,,,5228.8,0
21430030,13:12:17,13:12:17,10347,12,,,,5579.28,0
21430030,13:13:00,13:13:00,10345,13,,,,5867.85,0
21430030,13:14:12,13:14:12,10562,14,,,,6445.18,0
21430030,13:16:16,13:16:16,8537,15,,,,7390.66,0
21430030,13:17:12,13:17:12,9023,16,,,,7779,0
21430030,13:19:00,13:19:00,6971,17,,,,8679.05,
21430030,13:21:36,13:21:36,8598,18,,,,9515.33,0
21430030,13:23:21,13:23:21,8250,19,,,,10261.96,0
21430030,13:24:30,13:24:30,3105,20,,,,10700.28,0
21430030,13:25:26,13:25:26,7834,21,,,,10979.17,0
21430030,13:26:04,13:26:04,9516,22,,,,11203.67,0
21430030,13:27:00,13:27:00,9518,23,,1,,11503.5,
21430040,13:02:00,13:02:00,10697,1,,,1,0,
21430040,13:04:44,13:04:44,6035,2,,,,1813.48,0
21430040,13:05:41,13:05:41,6036,3,,,,2345.3,0
21430040,13:06:07,13:06:07,6037,4,,,,2586.09,0
21430040,13:07:00,13:07:00,6038,5,,,,3112.47,
21430040,13:07:50,13:07:50,6039,6,,,,3420.75,0
21430040,13:08:24,13:08:24,6040,7,,,,3662.36,0
21430040,13:09:14,13:09:14,6041,8,,,,4079.01,0
21430040,13:09:58,13:09:58,10564,9,,,,4388.69,0
21430040,13:10:30,13:10:30,10566,10,,,,4664.73,0
21430040,13:11:39,13:11:39,10560,11,,,,5228.8,0
21430040,13:12:17,13:12:17,10347,12,,,,5579.28,0
21430040,13:13:00,13:13:00,10345,13,,,,5867.85,0
21430040,13:14:12,13:14:12,10562,14,,,,6445.18,0
21430040,13:16:16,13:16:16,8537,15,,,,7390.66,0
21430040,13:17:12,13:17:12,9023,16,,,,7779,0
21430040,13:19:00,13:19:00,6971,17,,,,8679.05,
21430040,13:21:36,13:21:36,8598,18,,,,9515.33,0
21430040,13:23:21,13:23:21,8250,19,,,,10261.96,0
21430040,13:24:30,13:24:30,3105,20,,,,10700.28,0
21430040,13:25:26,13:25:26,7834,21,,,,10979.17,0
21430040,13:26:04,13:26:04,9516,22,,,,11203.67,0
21430040,13:27:00,13:27:00,9518,23,,1,,11503.5,
21430050,13:02:00,13:02:00,10697,1,,,1,0,
21430050,13:04:44,13:04:44,6035,2,,,,1813.48,0
21430050,13:05:41,13:05:41,6036,3,,,,2345.3,0
21430050,13:06:07,13:06:07,6037,4,,,,2586.09,0
21430050,13:07:00,13:07:00,6038,5,,,,3112.47,
21430050,13:07:50,13:07:50,6039,6,,,,3420.75,0
21430050,13:08:24,13:08:24,6040,7,,,,3662.36,0
21430050,13:09:14,13:09:14,6041,8,,,,4079.01,0
21430050,13:09:58,13:09:58,10564,9,,,,4388.69,0
21430050,13:10:30,13:10:30,10566,10,,,,4664.73,0
21430050,13:11:39,13:11:39,10560,11,,,,5228.8,0
21430050,13:12:17,13:12:17,10347,12,,,,5579.28,0
21430050,13:13:00,13:13:00,10345,13,,,,5867.85,0
21430050,13:14:12,13:14:12,10562,14,,,,6445.18,0
21430050,13:16:16,13:16:16,8537,15,,,,7390.66,0
21430050,13:17:12,13:17:12,9023,16,,,,7779,0
21430050,13:19:00,13:19:00,6971,17,,,,8679.05,
21430050,13:21:36,13:21:36,8598,18,,,,9515.33,0
21430050,13:23:21,13:23:21,8250,19,,,,10261.96,0
21430050,13:24:30,13:24:30,3105,20,,,,10700.28,0
21430050,13:25:26,13:25:26,7834,21,,,,10979.17,0
21430050,13:26:04,13:26:04,9516,22,,,,11203.67,0
21430050,13:27:00,13:27:00,9518,23,,1,,11503.5,
21430060,13:02:00,13:02:00,10697,1,,,1,0,
21430060,13:04:44,13:04:44,6035,2,,,,1813.48,0
21430060,13:05:41,13:05:41,6036,3,,,,2345.3,0
21430060,13:06:07,13:06:07,6037,4,,,,2586.09,0
21430060,13:07:00,13:07:00,6038,5,,,,3112.47,
21430060,13:07:50,13:07:50,6039,6,,,,3420.75,0
21430060,13:08:24,13:08:24,6040,7,,,,3662.36,0
21430060,13:09:14,13:09:14,6041,8,,,,4079.01,0
21430060,13:09:58,13:09:58,10564,9,,,,4388.69,0
21430060,13:10:30,13:10:30,10566,10,,,,4664.73,0
21430060,13:11:39,13:11:39,10560,11,,,,5228.8,0
21430060,13:12:17,13:12:17,10347,12,,,,5579.28,0
21430060,13:13:00,13:13:00,10345,13,,,,5867.85,0
21430060,13:14:12,13:14:12,10562,14,,,,6445.18,0
21430060,13:16:16,13:16:16,8537,15,,,,7390.66,0
21430060,13:17:12,13:17:12,9023,16,,,,7779,0
21430060,13:19:00,13:19:00,6971,17,,,,8679.05,
21430060,13:21:36,13:21:36,8598,18,,,,9515.33,0
21430060,13:23:21,13:23:21,8250,19,,,,10261.96,0
21430060,13:24:30,13:24:30,3105,20,,,,10700.28,0
21430060,13:25:26,13:25:26,7834,21,,,,10979.17,0
21430060,13:26:04,13:26:04,9516,22,,,,11203.67,0
21430060,13:27:00,13:27:00,9518,23,,1,,11503.5,
21430090,13:02:00,13:02:00,10697,1,,,1,0,
21430090,13:04:44,13:04:44,6035,2,,,,1813.48,0
21430090,13:05:41,13:05:41,6036,3,,,,2345.3,0
21430090,13:06:07,13:06:07,6037,4,,,,2586.09,0
21430090,13:07:00,13:07:00,6038,5,,,,3112.47,
21430090,13:07:50,13:07:50,6039,6,,,,3420.75,0
21430090,13:08:24,13:08:24,6040,7,,,,3662.36,0
21430090,13:09:14,13:09:14,6041,8,,,,4079.01,0
21430090,13:09:58,13:09:58,10564,9,,,,4388.69,0
21430090,13:10:30,13:10:30,10566,10,,,,4664.73,0
21430090,13:11:39,13:11:39,10560,11,,,,5228.8,0
21430090,13:12:17,13:12:17,10347,12,,,,5579.28,0
21430090,13:13:00,13:13:00,10345,13,,,,5867.85,0
21430090,13:14:12,13:14:12,10562,14,,,,6445.18,0
21430090,13:16:16,13:16:16,8537,15,,,,7390.66,0
21430090,13:17:12,13:17:12,9023,16,,,,7779,0
21430090,13:19:00,13:19:00,6971,17,,,,8679.05,
21430090,13:21:36,13:21:36,8598,18,,,,9515.33,0
21430090,13:23:21,13:23:21,8250,19,,,,10261.96,0
21430090,13:24:30,13:24:30,3105,20,,,,10700.28,0
21430090,13:25:26,13:25:26,7834,21,,,,10979.17,0
21430090,13:26:04,13:26:04,9516,22,,,,11203.67,0
21430090,13:27:00,13:27:00,9518,23,,1,,11503.5,
21430100,13:02:00,13:02:00,10697,1,,,1,0,
21430100,13:04:44,13:04:44,6035,2,,,,1813.48,0
21430100,13:05:41,13:05:41,6036,3,,,,2345.3,0
21430100,13:06:07,13:06:07,6037,4,,,,2586.09,0
21430100,13:07:00,13:07:00,6038,5,,,,3112.47,
21430100,13:07:50,13:07:50,6039,6,,,,3420.75,0
21430100,13:08:24,13:08:24,6040,7,,,,3662.36,0
21430100,13:09:14,13:09:14,6041,8,,,,4079.01,0
21430100,13:09:58,13:09:58,10564,9,,,,4388.69,0
21430100,13:10:30,13:10:30,10566,10,,,,4664.73,0
21430100,13:11:39,13:11:39,10560,11,,,,5228.8,0
21430100,13:12:17,13:12:17,10347,12,,,,5579.28,0
21430100,13:13:00,13:13:00,10345,13,,,,5867.85,0
21430100,13:14:12,13:14:12,10562,14,,,,6445.18,0
21430100,13:16:16,13:16:16,8537,15,,,,7390.66,0
21430100,13:17:12,13:17:12,9023,16,,,,7779,0
21430100,13:19:00,13:19:00,6971,17,,,,8679.05,
21430100,13:21:36,13:21:36,8598,18,,,,9515.33,0
21430100,13:23:21,13:23:21,8250,19,,,,10261.96,0
21430100,13:24:30,13:24:30,3105,20,,,,10700.28,0
21430100,13:25:26,13:25:26,7834,21,,,,10979.17,0
21430100,13:26:04,13:26:04,9516,22,,,,11203.67,0
21430100,13:27:00,13:27:00,9518,23,,1,,11503.5,
21430110,13:02:00,13:02:00,10697,1,,,1,0,
21430110,13:04:44,13:04:44,6035,2,,,,1813.48,0
21430110,13:05:41,13:05:41,6036,3,,,,2345.3,0
21430110,13:06:07,13:06:07,6037,4,,,,2586.09,0
21430110,13:07:00,13:07:00,6038,5,,,,3112.47,
21430110,13:07:50,13:07:50,6039,6,,,,3420.75,0
21430110,13:08:24,13:08:24,6040,7,,,,3662.36,0
21430110,13:09:14,13:09:14,6041,8,,,,4079.01,0
21430110,13:09:58,13:09:58,10564,9,,,,4388.69,0
21430110,13:10:30,13:10:30,10566,10,,,,4664.73,0
21430110,13:11:39,13:11:39,10560,11,,,,5228.8,0
21430110,13:12:17,13:12:17,10347,12,,,,5579.28,0
21430110,13:13:00,13:13:00,10345,13,,,,5867.85,0
21430110,13:14:12,13:14:12,10562,14,,,,6445.18,0
21430110,13:16:16,13:16:16,8537,15,,,,7390.66,0
21430110,13:17:12,13:17:12,9023,16,,,,7779,0
21430110,13:19:00,13:19:00,6971,17,,,,8679.05,
21430110,13:21:36,13:21:36,8598,18,,,,9515.33,0
21430110,13:23:21,13:23:21,8250,19,,,,10261.96,0
21430110,13:24:30,13:24:30,3105,20,,,,10700.28,0
21430110,13:25:26,13:25:26,7834,21,,,,10979.17,0
21430110,13:26:04,13:26:04,9516,22,,,,11203.67,0
21430110,13:27:00,13:27:00,9518,23,,1,,11503.5,
21549070,16:03:00,16:03:00,10697,1,,,1,0,
21549070,16:05:11,16:05:11,6035,2,,,,1813.48,0
21549070,16:05:57,16:05:57,6036,3,,,,2345.3,0
21549070,16:06:18,16:06:18,6037,4,,,,2586.09,0
21549070,16:07:00,16:07:00,6038,5,,,,3112.47,
21549070,16:07:46,16:07:46,6039,6,,,,3420.75,0
21549070,16:08:17,16:08:17,6040,7,,,,3662.36,0
21549070,16:09:03,16:09:03,6041,8,,,,4079.01,0
21549070,16:09:43,16:09:43,10564,9,,,,4388.69,0
21549070,16:10:12,16:10:12,10566,10,,,,4664.73,0
21549070,16:11:15,16:11:15,10560,11,,,,5228.8,0
21549070,16:11:51,16:11:51,10347,12,,,,5579.28,0
21549070,16:12:30,16:12:30,10345,13,,,,5867.85,0
21549070,16:13:36,16:13:36,10562,14,,,,6445.18,0
21549070,16:15:30,16:15:30,8537,15,,,,7390.66,0
21549070,16:16:21,16:16:21,9023,16,,,,7779,0
21549070,16:18:00,16:18:00,6971,17,,,,8679.05,
21549070,16:20:55,16:20:55,8598,18,,,,9515.33,0
21549070,16:22:53,16:22:53,8250,19,,,,10261.96,0
21549070,16:24:11,16:24:11,3105,20,,,,10700.28,0
21549070,16:25:14,16:25:14,7834,21,,,,10979.17,0
21549070,16:25:57,16:25:57,9516,22,,,,11203.67,0
21549070,16:27:00,16:27:00,9518,23,,1,,11503.5,
21549120,16:03:00,16:03:00,10697,1,,,1,0,
21549120,16:05:11,16:05:11,6035,2,,,,1813.48,0
21549120,16:05:57,16:05:57,6036,3,,,,2345.3,0
21549120,16:06:18,16:06:18,6037,4,,,,2586.09,0
21549120,16:07:00,16:07:00,6038,5,,,,3112.47,
21549120,16:07:46,16:07:46,6039,6,,,,3420.75,0
21549120,16:08:17,16:08:17,6040,7,,,,3662.36,0
21549120,16:09:03,16:09:03,6041,8,,,,4079.01,0
21549120,16:09:43,16:09:43,10564,9,,,,4388.69,0
21549120,16:10:12,16:10:12,10566,10,,,,4664.73,0
21549120,16:11:15,16:11:15,10560,11,,,,5228.8,0
21549120,16:11:51,16:11:51,10347,12,,,,5579.28,0
21549120,16:12:30,16:12:30,10345,13,,,,5867.85,0
21549120,16:13:36,16:13:36,10562,14,,,,6445.18,0
21549120,16:15:30,16:15:30,8537,15,,,,7390.66,0
21549120,16:16:21,16:16:21,9023,16,,,,7779,0
21549120,16:18:00,16:18:00,6971,17,,,,8679.05,
21549120,16:20:55,16:20:55,8598,18,,,,9515.33,0
21549120,16:22:53,16:22:53,8250,19,,,,10261.96,0
21549120,16:24:11,16:24:11,3105,20,,,,10700.28,0
21549120,16:25:14,16:25:14,7834,21,,,,10979.17,0
21549120,16:25:57,16:25:57,9516,22,,,,11203.67,0
21549120,16:27:00,16:27:00,9518,23,,1,,11503.5,
21616140,23:33:00,23:33:00,10697,1,,,1,0,
21616140,23:35:11,23:35:11,6035,2,,,,1813.48,0
21616140,23:35:57,23:35:57,6036,3,,,,2345.3,0
21616140,23:36:18,23:36:18,6037,4,,,,2586.09,0
21616140,23:37:00,23:37:00,6038,5,,,,3112.47,
21616140,23:37:42,23:37:42,6039,6,,,,3420.75,0
21616140,23:38:10,23:38:10,6040,7,,,,3662.36,0
21616140,23:38:52,23:38:52,6041,8,,,,4079.01,0
21616140,23:39:28,23:39:28,10564,9,,,,4388.69,0
21616140,23:39:55,23:39:55,10566,10,,,,4664.73,0
21616140,23:40:52,23:40:52,10560,11,,,,5228.8,0
21616140,23:41:24,23:41:24,10347,12,,,,5579.28,0
21616140,23:42:00,23:42:00,10345,13,,,,5867.85,0
21616140,23:43:00,23:43:00,10562,14,,,,6445.18,0
21616140,23:44:44,23:44:44,8537,15,,,,7390.66,0
21616140,23:45:30,23:45:30,9023,16,,,,7779,0
21616140,23:47:00,23:47:00,6971,17,,,,8679.05,
21616140,23:49:36,23:49:36,8598,18,,,,9515.33,0
21616140,23:51:21,23:51:21,8250,19,,,,10261.96,0
21616140,23:52:30,23:52:30,3105,20,,,,10700.28,0
21616140,23:53:26,23:53:26,7834,21,,,,10979.17,0
21616140,23:54:04,23:54:04,9516,22,,,,11203.67,0
21616140,23:55:00,23:55:00,9518,23,,1,,11503.5,
2162010,20:43:00,20:43:00,10697,1,,,1,0,
2162010,20:45:11,20:45:11,6035,2,,,,1813.48,0
2162010,20:45:57,20:45:57,6036,3,,,,2345.3,0
2162010,20:46:18,20:46:18,6037,4,,,,2586.09,0
2162010,20:47:00,20:47:00,6038,5,,,,3112.47,
2162010,20:47:42,20:47:42,6039,6,,,,3420.75,0
2162010,20:48:10,20:48:10,6040,7,,,,3662.36,0
2162010,20:48:52,20:48:52,6041,8,,,,4079.01,0
2162010,20:49:28,20:49:28,10564,9,,,,4388.69,0
2162010,20:49:55,20:49:55,10566,10,,,,4664.73,0
2162010,20:50:52,20:50:52,10560,11,,,,5228.8,0
2162010,20:51:24,20:51:24,10347,12,,,,5579.28,0
2162010,20:52:00,20:52:00,10345,13,,,,5867.85,0
2162010,20:53:00,20:53:00,10562,14,,,,6445.18,0
2162010,20:54:44,20:54:44,8537,15,,,,7390.66,0
2162010,20:55:30,20:55:30,9023,16,,,,7779,0
2162010,20:57:00,20:57:00,6971,17,,,,8679.05,
2162010,20:59:36,20:59:36,8598,18,,,,9515.33,0
2162010,21:01:21,21:01:21,8250,19,,,,10261.96,0
2162010,21:02:30,21:02:30,3105,20,,,,10700.28,0
2162010,21:03:26,21:03:26,7834,21,,,,10979.17,0
2162010,21:04:04,21:04:04,9516,22,,,,11203.67,0
2162010,21:05:00,21:05:00,9518,23,,1,,11503.5,
2162080,20:43:00,20:43:00,10697,1,,,1,0,
2162080,20:45:11,20:45:11,6035,2,,,,1813.48,0
2162080,20:45:57,20:45:57,6036,3,,,,2345.3,0
2162080,20:46:18,20:46:18,6037,4,,,,2586.09,0
2162080,20:47:00,20:47:00,6038,5,,,,3112.47,
2162080,20:47:42,20:47:42,6039,6,,,,3420.75,0
2162080,20:48:10,20:48:10,6040,7,,,,3662.36,0
2162080,20:48:52,20:48:52,6041,8,,,,4079.01,0
2162080,20:49:28,20:49:28,10564,9,,,,4388.69,0
2162080,20:49:55,20:49:55,10566,10,,,,4664.73,0
2162080,20:50:52,20:50:52,10560,11,,,,5228.8,0
2162080,20:51:24,20:51:24,10347,12,,,,5579.28,0
2162080,20:52:00,20:52:00,10345,13,,,,5867.85,0
2162080,20:53:00,20:53:00,10562,14,,,,6445.18,0
2162080,20:54:44,20:54:44,8537,15,,,,7390.66,0
2162080,20:55:30,20:55:30,9023,16,,,,7779,0
2162080,20:57:00,20:57:00,6971,17,,,,8679.05,
2162080,20:59:36,20:59:36,8598,18,,,,9515.33,0
2162080,21:01:21,21:01:21,8250,19,,,,10261.96,0
2162080,21:02:30,21:02:30,3105,20,,,,10700.28,0
2162080,21:03:26,21:03:26,7834,21,,,,10979.17,0
2162080,21:04:04,21:04:04,9516,22,,,,11203.67,0
2162080,21:05:00,21:05:00,9518,23,,1,,11503.5,
2162130,20:43:00,20:43:00,10697,1,,,1,0,
2162130,20:45:11,20:45:11,6035,2,,,,1813.48,0
2162130,20:45:57,20:45:57,6036,3,,,,2345.3,0
2162130,20:46:18,20:46:18,6037,4,,,,2586.09,0
2162130,20:47:00,20:47:00,6038,5,,,,3112.47,
2162130,20:47:42,20:47:42,6039,6,,,,3420.75,0
2162130,20:48:10,20:48:10,6040,7,,,,3662.36,0
2162130,20:48:52,20:48:52,6041,8,,,,4079.01,0
2162130,20:49:28,20:49:28,10564,9,,,,4388.69,0
2162130,20:49:55,20:49:55,10566,10,,,,4664.73,0
2162130,20:50:52,20:50:52,10560,11,,,,5228.8,0
2162130,20:51:24,20:51:24,10347,12,,,,5579.28,0
2162130,20:52:00,20:52:00,10345,13,,,,5867.85,0
2162130,20:53:00,20:53:00,10562,14,,,,6445.18,0
2162130,20:54:44,20:54:44,8537,15,,,,7390.66,0
2162130,20:55:30,20:55:30,9023,16,,,,7779,0
2162130,20:57:00,20:57:00,6971,17,,,,8679.05,
2162130,20:59:36,20:59:36,8598,18,,,,9515.33,0
2162130,21:01:21,21:01:21,8250,19,,,,10261.96,0
2162130,21:02:30,21:02:30,3105,20,,,,10700.28,0
2162130,21:03:26,21:03:26,7834,21,,,,10979.17,0
2162130,21:04:04,21:04:04,9516,22,,,,11203.67,0
2162130,21:05:00,21:05:00,9518,23,,1,,11503.5,
21809010,21:43:00,21:43:00,10697,1,,,1,0,
21809010,21:45:11,21:45:11,6035,2,,,,1813.48,0
21809010,21:45:57,21:45:57,6036,3,,,,2345.3,0
21809010,21:46:18,21:46:18,6037,4,,,,2586.09,0
21809010,21:47:00,21:47:00,6038,5,,,,3112.47,
21809010,21:47:42,21:47:42,6039,6,,,,3420.75,0
21809010,21:48:10,21:48:10,6040,7,,,,3662.36,0
21809010,21:48:52,21:48:52,6041,8,,,,4079.01,0
21809010,21:49:28,21:49:28,10564,9,,,,4388.69,0
21809010,21:49:55,21:49:55,10566,10,,,,4664.73,0
21809010,21:50:52,21:50:52,10560,11,,,,5228.8,0
21809010,21:51:24,21:51:24,10347,12,,,,5579.28,0
21809010,21:52:00,21:52:00,10345,13,,,,5867.85,0
21809010,21:53:00,21:53:00,10562,14,,,,6445.18,0
21809010,21:54:44,21:54:44,8537,15,,,,7390.66,0
21809010,21:55:30,21:55:30,9023,16,,,,7779,0
21809010,21:57:00,21:57:00,6971,17,,,,8679.05,
21809010,21:59:36,21:59:36,8598,18,,,,9515.33,0
21809010,22:01:21,22:01:21,8250,19,,,,10261.96,0
21809010,22:02:30,22:02:30,3105,20,,,,10700.28,0
21809010,22:03:26,22:03:26,7834,21,,,,10979.17,0
21809010,22:04:04,22:04:04,9516,22,,,,11203.67,0
21809010,22:05:00,22:05:00,9518,23,,1,,11503.5,
21809080,21:43:00,21:43:00,10697,1,,,1,0,
21809080,21:45:11,21:45:11,6035,2,,,,1813.48,0
21809080,21:45:57,21:45:57,6036,3,,,,2345.3,0
21809080,21:46:18,21:46:18,6037,4,,,,2586.09,0
21809080,21:47:00,21:47:00,6038,5,,,,3112.47,
21809080,21:47:42,21:47:42,6039,6,,,,3420.75,0
21809080,21:48:10,21:48:10,6040,7,,,,3662.36,0
21809080,21:48:52,21:48:52,6041,8,,,,4079.01,0
21809080,21:49:28,21:49:28,10564,9,,,,4388.69,0
21809080,21:49:55,21:49:55,10566,10,,,,4664.73,0
21809080,21:50:52,21:50:52,10560,11,,,,5228.8,0
21809080,21:51:24,21:51:24,10347,12,,,,5579.28,0
21809080,21:52:00,21:52:00,10345,13,,,,5867.85,0
21809080,21:53:00,21:53:00,10562,14,,,,6445.18,0
21809080,21:54:44,21:54:44,8537,15,,,,7390.66,0
21809080,21:55:30,21:55:30,9023,16,,,,7779,0
21809080,21:57:00,21:57:00,6971,17,,,,8679.05,
21809080,21:59:36,21:59:36,8598,18,,,,9515.33,0
21809080,22:01:21,22:01:21,8250,19,,,,10261.96,0
21809080,22:02:30,22:02:30,3105,20,,,,10700.28,0
21809080,22:03:26,22:03:26,7834,21,,,,10979.17,0
21809080,22:04:04,22:04:04,9516,22,,,,11203.67,0
21809080,22:05:00,22:05:00,9518,23,,1,,11503.5,
21809130,21:43:00,21:43:00,10697,1,,,1,0,
21809130,21:45:11,21:45:11,6035,2,,,,1813.48,0
21809130,21:45:57,21:45:57,6036,3,,,,2345.3,0
21809130,21:46:18,21:46:18,6037,4,,,,2586.09,0
21809130,21:47:00,21:47:00,6038,5,,,,3112.47,
21809130,21:47:42,21:47:42,6039,6,,,,3420.75,0
21809130,21:48:10,21:48:10,6040,7,,,,3662.36,0
21809130,21:48:52,21:48:52,6041,8,,,,4079.01,0
21809130,21:49:28,21:49:28,10564,9,,,,4388.69,0
21809130,21:49:55,21:49:55,10566,10,,,,4664.73,0
21809130,21:50:52,21:50:52,10560,11,,,,5228.8,0
21809130,21:51:24,21:51:24,10347,12,,,,5579.28,0
21809130,21:52:00,21:52:00,10345,13,,,,5867.85,0
21809130,21:53:00,21:53:00,10562,14,,,,6445.18,0
21809130,21:54:44,21:54:44,8537,15,,,,7390.66,0
21809130,21:55:30,21:55:30,9023,16,,,,7779,0
21809130,21:57:00,21:57:00,6971,17,,,,8679.05,
21809130,21:59:36,21:59:36,8598,18,,,,9515.33,0
21809130,22:01:21,22:01:21,8250,19,,,,10261.96,0
21809130,22:02:30,22:02:30,3105,20,,,,10700.28,0
21809130,22:03:26,22:03:26,7834,21,,,,10979.17,0
21809130,22:04:04,22:04:04,9516,22,,,,11203.67,0
21809130,22:05:00,22:05:00,9518,23,,1,,11503.5,
21881010,13:22:00,13:22:00,10697,1,,,1,0,
21881010,13:24:11,13:24:11,6035,2,,,,1813.48,0
21881010,13:24:57,13:24:57,6036,3,,,,2345.3,0
21881010,13:25:18,13:25:18,6037,4,,,,2586.09,0
21881010,13:26:00,13:26:00,6038,5,,,,3112.47,
21881010,13:26:46,13:26:46,6039,6,,,,3420.75,0
21881010,13:27:17,13:27:17,6040,7,,,,3662.36,0
21881010,13:28:03,13:28:03,6041,8,,,,4079.01,0
21881010,13:28:43,13:28:43,10564,9,,,,4388.69,0
21881010,13:29:12,13:29:12,10566,10,,,,4664.73,0
21881010,13:30:15,13:30:15,10560,11,,,,5228.8,0
21881010,13:30:51,13:30:51,10347,12,,,,5579.28,0
21881010,13:31:30,13:31:30,10345,13,,,,5867.85,0
21881010,13:32:36,13:32:36,10562,14,,,,6445.18,0
21881010,13:34:30,13:34:30,8537,15,,,,7390.66,0
21881010,13:35:21,13:35:21,9023,16,,,,7779,0
21881010,13:37:00,13:37:00,6971,17,,,,8679.05,
21881010,13:40:15,13:40:15,8598,18,,,,9515.33,0
21881010,13:42:26,13:42:26,8250,19,,,,10261.96,0
21881010,13:43:53,13:43:53,3105,20,,,,10700.28,0
21881010,13:45:02,13:45:02,7834,21,,,,10979.17,0
21881010,13:45:50,13:45:50,9516,22,,,,11203.67,0
21881010,13:47:00,13:47:00,9518,23,,1,,11503.5,
21881080,13:22:00,13:22:00,10697,1,,,1,0,
21881080,13:24:11,13:24:11,6035,2,,,,1813.48,0
21881080,13:24:57,13:24:57,6036,3,,,,2345.3,0
21881080,13:25:18,13:25:18,6037,4,,,,2586.09,0
21881080,13:26:00,13:26:00,6038,5,,,,3112.47,
21881080,13:26:46,13:26:46,6039,6,,,,3420.75,0
21881080,13:27:17,13:27:17,6040,7,,,,3662.36,0
21881080,13:28:03,13:28:03,6041,8,,,,4079.01,0
21881080,13:28:43,13:28:43,10564,9,,,,4388.69,0
21881080,13:29:12,13:29:12,10566,10,,,,4664.73,0
21881080,13:30:15,13:30:15,10560,11,,,,5228.8,0
21881080,13:30:51,13:30:51,10347,12,,,,5579.28,0
21881080,13:31:30,13:31:30,10345,13,,,,5867.85,0
21881080,13:32:36,13:32:36,10562,14,,,,6445.18,0
21881080,13:34:30,13:34:30,8537,15,,,,7390.66,0
21881080,13:35:21,13:35:21,9023,16,,,,7779,0
21881080,13:37:00,13:37:00,6971,17,,,,8679.05,
21881080,13:40:15,13:40:15,8598,18,,,,9515.33,0
21881080,13:42:26,13:42:26,8250,19,,,,10261.96,0
21881080,13:43:53,13:43:53,3105,20,,,,10700.28,0
21881080,13:45:02,13:45:02,7834,21,,,,10979.17,0
21881080,13:45:50,13:45:50,9516,22,,,,11203.67,0
21881080,13:47:00,13:47:00,9518,23,,1,,11503.5,
21881130,13:22:00,13:22:00,10697,1,,,1,0,
21881130,13:24:11,13:24:11,6035,2,,,,1813.48,0
21881130,13:24:57,13:24:57,6036,3,,,,2345.3,0
21881130,13:25:18,13:25:18,6037,4,,,,2586.09,0
21881130,13:26:00,13:26:00,6038,5,,,,3112.47,
21881130,13:26:46,13:26:46,6039,6,,,,3420.75,0
21881130,13:27:17,13:27:17,6040,7,,,,3662.36,0
21881130,13:28:03,13:28:03,6041,8,,,,4079.01,0
21881130,13:28:43,13:28:43,10564,9,,,,4388.69,0
21881130,13:29:12,13:29:12,10566,10,,,,4664.73,0
21881130,13:30:15,13:30:15,10560,11,,,,5228.8,0
21881130,13:30:51,13:30:51,10347,12,,,,5579.28,0
21881130,13:31:30,13:31:30,10345,13,,,,5867.85,0
21881130,13:32:36,13:32:36,10562,14,,,,6445.18,0
21881130,13:34:30,13:34:30,8537,15,,,,7390.66,0
21881130,13:35:21,13:35:21,9023,16,,,,7779,0
21881130,13:37:00,13:37:00,6971,17,,,,8679.05,
21881130,13:40:15,13:40:15,8598,18,,,,9515.33,0
21881130,13:42:26,13:42:26,8250,19,,,,10261.96,0
21881130,13:43:53,13:43:53,3105,20,,,,10700.28,0
21881130,13:45:02,13:45:02,7834,21,,,,10979.17,0
21881130,13:45:50,13:45:50,9516,22,,,,11203.67,0
21881130,13:47:00,13:47:00,9518,23,,1,,11503.5,
21891020,07:32:00,07:32:00,10697,1,,,1,0,
21891020,07:34:44,07:34:44,6035,2,,,,1813.48,0
21891020,07:35:41,07:35:41,6036,3,,,,2345.3,0
21891020,07:36:07,07:36:07,6037,4,,,,2586.09,0
21891020,07:37:00,07:37:00,6038,5,,,,3112.47,
21891020,07:37:54,07:37:54,6039,6,,,,3420.75,0
21891020,07:38:30,07:38:30,6040,7,,,,3662.36,0
21891020,07:39:25,07:39:25,6041,8,,,,4079.01,0
21891020,07:40:12,07:40:12,10564,9,,,,4388.69,0
21891020,07:40:47,07:40:47,10566,10,,,,4664.73,0
21891020,07:42:01,07:42:01,10560,11,,,,5228.8,0
21891020,07:42:43,07:42:43,10347,12,,,,5579.28,0
21891020,07:43:29,07:43:29,10345,13,,,,5867.85,0
21891020,07:44:47,07:44:47,10562,14,,,,6445.18,0
21891020,07:47:01,07:47:01,8537,15,,,,7390.66,0
21891020,07:48:03,07:48:03,9023,16,,,,7780.37,0
21891020,07:50:00,07:50:00,6971,17,,,,8680.42,
21891020,07:53:02,07:53:02,8598,18,,,,9516.7,0
21891020,07:55:05,07:55:05,8250,19,,,,10263.33,0
21891020,07:56:26,07:56:26,3105,20,,,,10701.65,0
21891020,07:57:31,07:57:31,7834,21,,,,10980.54,0
21891020,07:58:07,07:58:07,9516,22,,,,11206.46,0
21891020,07:59:00,07:59:00,9518,23,,,,11501.2,
21891020,07:59:47,07:59:47,3024,24,,,,12179.8,0
21891020,08:00:01,08:00:01,3025,25,,,,12370.68,0
21891020,08:00:22,08:00:22,3026,26,,,,12649.39,0
21891020,08:01:57,08:01:57,3427,27,,,,13541.09,0
21891020,08:02:23,08:02:23,3428,28,,,,13913.09,0
21891020,08:04:05,08:04:05,3080,29,,,,14817.54,0
21891020,08:04:35,08:04:35,10666,30,,,,15190.45,0
21891020,08:05:00,08:05:00,3087,31,,,,15521.49,
21891020,08:05:54,08:05:54,3088,32,,,,15708.64,0
21891020,08:12:47,08:12:47,3100,33,,,,17067.5,0
21891020,08:13:36,08:13:36,3101,34,,,,17256.85,0
21891020,08:14:25,08:14:25,3102,35,,,,17400.88,0
21891020,08:17:00,08:17:00,6588,36,,1,,18169.17,
21891030,07:32:00,07:32:00,10697,1,,,1,0,
21891030,07:34:44,07:34:44,6035,2,,,,1813.48,0
21891030,07:35:41,07:35:41,6036,3,,,,2345.3,0
21891030,07:36:07,07:36:07,6037,4,,,,2586.09,0
21891030,07:37:00,07:37:00,6038,5,,,,3112.47,
21891030,07:37:54,07:37:54,6039,6,,,,3420.75,0
21891030,07:38:30,07:38:30,6040,7,,,,3662.36,0
21891030,07:39:25,07:39:25,6041,8,,,,4079.01,0
21891030,07:40:12,07:40:12,10564,9,,,,4388.69,0
21891030,07:40:47,07:40:47,10566,10,,,,4664.73,0
21891030,07:42:01,07:42:01,10560,11,,,,5228.8,0
21891030,07:42:43,07:42:43,10347,12,,,,5579.28,0
21891030,07:43:29,07:43:29,10345,13,,,,5867.85,0
21891030,07:44:47,07:44:47,10562,14,,,,6445.18,0
21891030,07:47:01,07:47:01,8537,15,,,,7390.66,0
21891030,07:48:03,07:48:03,9023,16,,,,7780.37,0
21891030,07:50:00,07:50:00,6971,17,,,,8680.42,
21891030,07:53:02,07:53:02,8598,18,,,,9516.7,0
21891030,07:55:05,07:55:05,8250,19,,,,10263.33,0
21891030,07:56:26,07:56:26,3105,20,,,,10701.65,0
21891030,07:57:31,07:57:31,7834,21,,,,10980.54,0
21891030,07:58:07,07:58:07,9516,22,,,,11206.46,0
21891030,07:59:00,07:59:00,9518,23,,,,11501.2,
21891030,07:59:47,07:59:47,3024,24,,,,12179.8,0
21891030,08:00:01,08:00:01,3025,25,,,,12370.68,0
21891030,08:00:22,08:00:22,3026,26,,,,12649.39,0
21891030,08:01:57,08:01:57,3427,27,,,,13541.09,0
21891030,08:02:23,08:02:23,3428,28,,,,13913.09,0
21891030,08:04:05,08:04:05,3080,29,,,,14817.54,0
21891030,08:04:35,08:04:35,10666,30,,,,15190.45,0
21891030,08:05:00,08:05:00,3087,31,,,,15521.49,
21891030,08:05:54,08:05:54,3088,32,,,,15708.64,0
21891030,08:12:47,08:12:47,3100,33,,,,17067.5,0
21891030,08:13:36,08:13:36,3101,34,,,,17256.85,0
21891030,08:14:25,08:14:25,3102,35,,,,17400.88,0
21891030,08:17:00,08:17:00,6588,36,,1,,18169.17,
21891040,07:32:00,07:32:00,10697,1,,,1,0,
21891040,07:34:44,07:34:44,6035,2,,,,1813.48,0
21891040,07:35:41,07:35:41,6036,3,,,,2345.3,0
21891040,07:36:07,07:36:07,6037,4,,,,2586.09,0
21891040,07:37:00,07:37:00,6038,5,,,,3112.47,
21891040,07:37:54,07:37:54,6039,6,,,,3420.75,0
21891040,07:38:30,07:38:30,6040,7,,,,3662.36,0
21891040,07:39:25,07:39:25,6041,8,,,,4079.01,0
21891040,07:40:12,07:40:12,10564,9,,,,4388.69,0
21891040,07:40:47,07:40:47,10566,10,,,,4664.73,0
21891040,07:42:01,07:42:01,10560,11,,,,5228.8,0
21891040,07:42:43,07:42:43,10347,12,,,,5579.28,0
21891040,07:43:29,07:43:29,10345,13,,,,5867.85,0
21891040,07:44:47,07:44:47,10562,14,,,,6445.18,0
21891040,07:47:01,07:47:01,8537,15,,,,7390.66,0
21891040,07:48:03,07:48:03,9023,16,,,,7780.37,0
21891040,07:50:00,07:50:00,6971,17,,,,8680.42,
21891040,07:53:02,07:53:02,8598,18,,,,9516.7,0
21891040,07:55:05,07:55:05,8250,19,,,,10263.33,0
21891040,07:56:26,07:56:26,3105,20,,,,10701.65,0
21891040,07:57:31,07:57:31,7834,21,,,,10980.54,0
21891040,07:58:07,07:58:07,9516,22,,,,11206.46,0
21891040,07:59:00,07:59:00,9518,23,,,,11501.2,
21891040,07:59:47,07:59:47,3024,24,,,,12179.8,0
21891040,08:00:01,08:00:01,3025,25,,,,12370.68,0
21891040,08:00:22,08:00:22,3026,26,,,,12649.39,0
21891040,08:01:57,08:01:57,3427,27,,,,13541.09,0
21891040,08:02:23,08:02:23,3428,28,,,,13913.09,0
21891040,08:04:05,08:04:05,3080,29,,,,14817.54,0
21891040,08:04:35,08:04:35,10666,30,,,,15190.45,0
21891040,08:05:00,08:05:00,3087,31,,,,15521.49,
21891040,08:05:54,08:05:54,3088,32,,,,15708.64,0
21891040,08:12:47,08:12:47,3100,33,,,,17067.5,0
21891040,08:13:36,08:13:36,3101,34,,,,17256.85,0
21891040,08:14:25,08:14:25,3102,35,,,,17400.88,0
21891040,08:17:00,08:17:00,6588,36,,1,,18169.17,
21891050,07:32:00,07:32:00,10697,1,,,1,0,
21891050,07:34:44,07:34:44,6035,2,,,,1813.48,0
21891050,07:35:41,07:35:41,6036,3,,,,2345.3,0
21891050,07:36:07,07:36:07,6037,4,,,,2586.09,0
21891050,07:37:00,07:37:00,6038,5,,,,3112.47,
21891050,07:37:54,07:37:54,6039,6,,,,3420.75,0
21891050,07:38:30,07:38:30,6040,7,,,,3662.36,0
21891050,07:39:25,07:39:25,6041,8,,,,4079.01,0
21891050,07:40:12,07:40:12,10564,9,,,,4388.69,0
21891050,07:40:47,07:40:47,10566,10,,,,4664.73,0
21891050,07:42:01,07:42:01,10560,11,,,,5228.8,0
21891050,07:42:43,07:42:43,10347,12,,,,5579.28,0
21891050,07:43:29,07:43:29,10345,13,,,,5867.85,0
21891050,07:44:47,07:44:47,10562,14,,,,6445.18,0
21891050,07:47:01,07:47:01,8537,15,,,,7390.66,0
21891050,07:48:03,07:48:03,9023,16,,,,7780.37,0
21891050,07:50:00,07:50:00,6971,17,,,,8680.42,
21891050,07:53:02,07:53:02,8598,18,,,,9516.7,0
21891050,07:55:05,07:55:05,8250,19,,,,10263.33,0
21891050,07:56:26,07:56:26,3105,20,,,,10701.65,0
21891050,07:57:31,07:57:31,7834,21,,,,10980.54,0
21891050,07:58:07,07:58:07,9516,22,,,,11206.46,0
21891050,07:59:00,07:59:00,9518,23,,,,11501.2,
21891050,07:59:47,07:59:47,3024,24,,,,12179.8,0
21891050,08:00:01,08:00:01,3025,25,,,,12370.68,0
21891050,08:00:22,08:00:22,3026,26,,,,12649.39,0
21891050,08:01:57,08:01:57,3427,27,,,,13541.09,0
21891050,08:02:23,08:02:23,3428,28,,,,13913.09,0
21891050,08:04:05,08:04:05,3080,29,,,,14817.54,0
21891050,08:04:35,08:04:35,10666,30,,,,15190.45,0
21891050,08:05:00,08:05:00,3087,31,,,,15521.49,
21891050,08:05:54,08:05:54,3088,32,,,,15708.64,0
21891050,08:12:47,08:12:47,3100,33,,,,17067.5,0
21891050,08:13:36,08:13:36,3101,34,,,,17256.85,0
21891050,08:14:25,08:14:25,3102,35,,,,17400.88,0
21891050,08:17:00,08:17:00,6588,36,,1,,18169.17,
21891060,07:32:00,07:32:00,10697,1,,,1,0,
21891060,07:34:44,07:34:44,6035,2,,,,1813.48,0
21891060,07:35:41,07:35:41,6036,3,,,,2345.3,0
21891060,07:36:07,07:36:07,6037,4,,,,2586.09,0
21891060,07:37:00,07:37:00,6038,5,,,,3112.47,
21891060,07:37:54,07:37:54,6039,6,,,,3420.75,0
21891060,07:38:30,07:38:30,6040,7,,,,3662.36,0
21891060,07:39:25,07:39:25,6041,8,,,,4079.01,0
21891060,07:40:12,07:40:12,10564,9,,,,4388.69,0
21891060,07:40:47,07:40:47,10566,10,,,,4664.73,0
21891060,07:42:01,07:42:01,10560,11,,,,5228.8,0
21891060,07:42:43,07:42:43,10347,12,,,,5579.28,0
21891060,07:43:29,07:43:29,10345,13,,,,5867.85,0
21891060,07:44:47,07:44:47,10562,14,,,,6445.18,0
21891060,07:47:01,07:47:01,8537,15,,,,7390.66,0
21891060,07:48:03,07:48:03,9023,16,,,,7780.37,0
21891060,07:50:00,07:50:00,6971,17,,,,8680.42,
21891060,07:53:02,07:53:02,8598,18,,,,9516.7,0
21891060,07:55:05,07:55:05,8250,19,,,,10263.33,0
21891060,07:56:26,07:56:26,3105,20,,,,10701.65,0
21891060,07:57:31,07:57:31,7834,21,,,,10980.54,0
21891060,07:58:07,07:58:07,9516,22,,,,11206.46,0
21891060,07:59:00,07:59:00,9518,23,,,,11501.2,
21891060,07:59:47,07:59:47,3024,24,,,,12179.8,0
21891060,08:00:01,08:00:01,3025,25,,,,12370.68,0
21891060,08:00:22,08:00:22,3026,26,,,,12649.39,0
21891060,08:01:57,08:01:57,3427,27,,,,13541.09,0
21891060,08:02:23,08:02:23,3428,28,,,,13913.09,0
21891060,08:04:05,08:04:05,3080,29,,,,14817.54,0
21891060,08:04:35,08:04:35,10666,30,,,,15190.45,0
21891060,08:05:00,08:05:00,3087,31,,,,15521.49,
21891060,08:05:54,08:05:54,3088,32,,,,15708.64,0
21891060,08:12:47,08:12:47,3100,33,,,,17067.5,0
21891060,08:13:36,08:13:36,3101,34,,,,17256.85,0
21891060,08:14:25,08:14:25,3102,35,,,,17400.88,0
21891060,08:17:00,08:17:00,6588,36,,1,,18169.17,
21891090,07:32:00,07:32:00,10697,1,,,1,0,
21891090,07:34:44,07:34:44,6035,2,,,,1813.48,0
21891090,07:35:41,07:35:41,6036,3,,,,2345.3,0
21891090,07:36:07,07:36:07,6037,4,,,,2586.09,0
21891090,07:37:00,07:37:00,6038,5,,,,3112.47,
21891090,07:37:54,07:37:54,6039,6,,,,3420.75,0
21891090,07:38:30,07:38:30,6040,7,,,,3662.36,0
21891090,07:39:25,07:39:25,6041,8,,,,4079.01,0
21891090,07:40:12,07:40:12,10564,9,,,,4388.69,0
21891090,07:40:47,07:40:47,10566,10,,,,4664.73,0
21891090,07:42:01,07:42:01,10560,11,,,,5228.8,0
21891090,07:42:43,07:42:43,10347,12,,,,5579.28,0
21891090,07:43:29,07:43:29,10345,13,,,,5867.85,0
21891090,07:44:47,07:44:47,10562,14,,,,6445.18,0
21891090,07:47:01,07:47:01,8537,15,,,,7390.66,0
21891090,07:48:03,07:48:03,9023,16,,,,7780.37,0
21891090,07:50:00,07:50:00,6971,17,,,,8680.42,
21891090,07:53:02,07:53:02,8598,18,,,,9516.7,0
21891090,07:55:05,07:55:05,8250,19,,,,10263.33,0
21891090,07:56:26,07:56:26,3105,20,,,,10701.65,0
21891090,07:57:31,07:57:31,7834,21,,,,10980.54,0
21891090,07:58:07,07:58:07,9516,22,,,,11206.46,0
21891090,07:59:00,07:59:00,9518,23,,,,11501.2,
21891090,07:59:47,07:59:47,3024,24,,,,12179.8,0
21891090,08:00:01,08:00:01,3025,25,,,,12370.68,0
21891090,08:00:22,08:00:22,3026,26,,,,12649.39,0
21891090,08:01:57,08:01:57,3427,27,,,,13541.09,0
21891090,08:02:23,08:02:23,3428,28,,,,13913.09,0
21891090,08:04:05,08:04:05,3080,29,,,,14817.54,0
21891090,08:04:35,08:04:35,10666,30,,,,15190.45,0
21891090,08:05:00,08:05:00,3087,31,,,,15521.49,
21891090,08:05:54,08:05:54,3088,32,,,,15708.64,0
21891090,08:12:47,08:12:47,3100,33,,,,17067.5,0
21891090,08:13:36,08:13:36,3101,34,,,,17256.85,0
21891090,08:14:25,08:14:25,3102,35,,,,17400.88,0
21891090,08:17:00,08:17:00,6588,36,,1,,18169.17,
21891100,07:32:00,07:32:00,10697,1,,,1,0,
21891100,07:34:44,07:34:44,6035,2,,,,1813.48,0
21891100,07:35:41,07:35:41,6036,3,,,,2345.3,0
21891100,07:36:07,07:36:07,6037,4,,,,2586.09,0
21891100,07:37:00,07:37:00,6038,5,,,,3112.47,
21891100,07:37:54,07:37:54,6039,6,,,,3420.75,0
21891100,07:38:30,07:38:30,6040,7,,,,3662.36,0
21891100,07:39:25,07:39:25,6041,8,,,,4079.01,0
21891100,07:40:12,07:40:12,10564,9,,,,4388.69,0
21891100,07:40:47,07:40:47,10566,10,,,,4664.73,0
21891100,07:42:01,07:42:01,10560,11,,,,5228.8,0
21891100,07:42:43,07:42:43,10347,12,,,,5579.28,0
21891100,07:43:29,07:43:29,10345,13,,,,5867.85,0
21891100,07:44:47,07:44:47,10562,14,,,,6445.18,0
21891100,07:47:01,07:47:01,8537,15,,,,7390.66,0
21891100,07:48:03,07:48:03,9023,16,,,,7780.37,0
21891100,07:50:00,07:50:00,6971,17,,,,8680.42,
21891100,07:53:02,07:53:02,8598,18,,,,9516.7,0
21891100,07:55:05,07:55:05,8250,19,,,,10263.33,0
21891100,07:56:26,07:56:26,3105,20,,,,10701.65,0
21891100,07:57:31,07:57:31,7834,21,,,,10980.54,0
21891100,07:58:07,07:58:07,9516,22,,,,11206.46,0
21891100,07:59:00,07:59:00,9518,23,,,,11501.2,
21891100,07:59:47,07:59:47,3024,24,,,,12179.8,0
21891100,08:00:01,08:00:01,3025,25,,,,12370.68,0
21891100,08:00:22,08:00:22,3026,26,,,,12649.39,0
21891100,08:01:57,08:01:57,3427,27,,,,13541.09,0
21891100,08:02:23,08:02:23,3428,28,,,,13913.09,0
21891100,08:04:05,08:04:05,3080,29,,,,14817.54,0
21891100,08:04:35,08:04:35,10666,30,,,,15190.45,0
21891100,08:05:00,08:05:00,3087,31,,,,15521.49,
21891100,08:05:54,08:05:54,3088,32,,,,15708.64,0
21891100,08:12:47,08:12:47,3100,33,,,,17067.5,0
21891100,08:13:36,08:13:36,3101,34,,,,17256.85,0
21891100,08:14:25,08:14:25,3102,35,,,,17400.88,0
21891100,08:17:00,08:17:00,6588,36,,1,,18169.17,
21891110,07:32:00,07:32:00,10697,1,,,1,0,
21891110,07:34:44,07:34:44,6035,2,,,,1813.48,0
21891110,07:35:41,07:35:41,6036,3,,,,2345.3,0
21891110,07:36:07,07:36:07,6037,4,,,,2586.09,0
21891110,07:37:00,07:37:00,6038,5,,,,3112.47,
21891110,07:37:54,07:37:54,6039,6,,,,3420.75,0
21891110,07:38:30,07:38:30,6040,7,,,,3662.36,0
21891110,07:39:25,07:39:25,6041,8,,,,4079.01,0
21891110,07:40:12,07:40:12,10564,9,,,,4388.69,0
21891110,07:40:47,07:40:47,10566,10,,,,4664.73,0
21891110,07:42:01,07:42:01,10560,11,,,,5228.8,0
21891110,07:42:43,07:42:43,10347,12,,,,5579.28,0
21891110,07:43:29,07:43:29,10345,13,,,,5867.85,0
21891110,07:44:47,07:44:47,10562,14,,,,6445.18,0
21891110,07:47:01,07:47:01,8537,15,,,,7390.66,0
21891110,07:48:03,07:48:03,9023,16,,,,7780.37,0
21891110,07:50:00,07:50:00,6971,17,,,,8680.42,
21891110,07:53:02,07:53:02,8598,18,,,,9516.7,0
21891110,07:55:05,07:55:05,8250,19,,,,10263.33,0
21891110,07:56:26,07:56:26,3105,20,,,,10701.65,0
21891110,07:57:31,07:57:31,7834,21,,,,10980.54,0
21891110,07:58:07,07:58:07,9516,22,,,,11206.46,0
21891110,07:59:00,07:59:00,9518,23,,,,11501.2,
21891110,07:59:47,07:59:47,3024,24,,,,12179.8,0
21891110,08:00:01,08:00:01,3025,25,,,,12370.68,0
21891110,08:00:22,08:00:22,3026,26,,,,12649.39,0
21891110,08:01:57,08:01:57,3427,27,,,,13541.09,0
21891110,08:02:23,08:02:23,3428,28,,,,13913.09,0
21891110,08:04:05,08:04:05,3080,29,,,,14817.54,0
21891110,08:04:35,08:04:35,10666,30,,,,15190.45,0
21891110,08:05:00,08:05:00,3087,31,,,,15521.49,
21891110,08:05:54,08:05:54,3088,32,,,,15708.64,0
21891110,08:12:47,08:12:47,3100,33,,,,17067.5,0
21891110,08:13:36,08:13:36,3101,34,,,,17256.85,0
21891110,08:14:25,08:14:25,3102,35,,,,17400.88,0
21891110,08:17:00,08:17:00,6588,36,,1,,18169.17,
22257020,18:37:00,18:37:00,10697,1,,,1,0,
22257020,18:39:44,18:39:44,6035,2,,,,1813.48,0
22257020,18:40:41,18:40:41,6036,3,,,,2345.3,0
22257020,18:41:07,18:41:07,6037,4,,,,2586.09,0
22257020,18:42:00,18:42:00,6038,5,,,,3112.47,
22257020,18:42:50,18:42:50,6039,6,,,,3420.75,0
22257020,18:43:24,18:43:24,6040,7,,,,3662.36,0
22257020,18:44:14,18:44:14,6041,8,,,,4079.01,0
22257020,18:44:58,18:44:58,10564,9,,,,4388.69,0
22257020,18:45:30,18:45:30,10566,10,,,,4664.73,0
22257020,18:46:39,18:46:39,10560,11,,,,5228.8,0
22257020,18:47:17,18:47:17,10347,12,,,,5579.28,0
22257020,18:48:00,18:48:00,10345,13,,,,5867.85,0
22257020,18:49:12,18:49:12,10562,14,,,,6445.18,0
22257020,18:51:16,18:51:16,8537,15,,,,7390.66,0
22257020,18:52:12,18:52:12,9023,16,,,,7779,0
22257020,18:54:00,18:54:00,6971,17,,,,8679.05,
22257020,18:56:36,18:56:36,8598,18,,,,9515.33,0
22257020,18:58:21,18:58:21,8250,19,,,,10261.96,0
22257020,18:59:30,18:59:30,3105,20,,,,10700.28,0
22257020,19:00:26,19:00:26,7834,21,,,,10979.17,0
22257020,19:01:04,19:01:04,9516,22,,,,11203.67,0
22257020,19:02:00,19:02:00,9518,23,,1,,11503.5,
22257030,18:37:00,18:37:00,10697,1,,,1,0,
22257030,18:39:44,18:39:44,6035,2,,,,1813.48,0
22257030,18:40:41,18:40:41,6036,3,,,,2345.3,0
22257030,18:41:07,18:41:07,6037,4,,,,2586.09,0
22257030,18:42:00,18:42:00,6038,5,,,,3112.47,
22257030,18:42:50,18:42:50,6039,6,,,,3420.75,0
22257030,18:43:24,18:43:24,6040,7,,,,3662.36,0
22257030,18:44:14,18:44:14,6041,8,,,,4079.01,0
22257030,18:44:58,18:44:58,10564,9,,,,4388.69,0
22257030,18:45:30,18:45:30,10566,10,,,,4664.73,0
22257030,18:46:39,18:46:39,10560,11,,,,5228.8,0
22257030,18:47:17,18:47:17,10347,12,,,,5579.28,0
22257030,18:48:00,18:48:00,10345,13,,,,5867.85,0
22257030,18:49:12,18:49:12,10562,14,,,,6445.18,0
22257030,18:51:16,18:51:16,8537,15,,,,7390.66,0
22257030,18:52:12,18:52:12,9023,16,,,,7779,0
22257030,18:54:00,18:54:00,6971,17,,,,8679.05,
22257030,18:56:36,18:56:36,8598,18,,,,9515.33,0
22257030,18:58:21,18:58:21,8250,19,,,,10261.96,0
22257030,18:59:30,18:59:30,3105,20,,,,10700.28,0
22257030,19:00:26,19:00:26,7834,21,,,,10979.17,0
22257030,19:01:04,19:01:04,9516,22,,,,11203.67,0
22257030,19:02:00,19:02:00,9518,23,,1,,11503.5,
22257040,18:37:00,18:37:00,10697,1,,,1,0,
22257040,18:39:44,18:39:44,6035,2,,,,1813.48,0
22257040,18:40:41,18:40:41,6036,3,,,,2345.3,0
22257040,18:41:07,18:41:07,6037,4,,,,2586.09,0
22257040,18:42:00,18:42:00,6038,5,,,,3112.47,
22257040,18:42:50,18:42:50,6039,6,,,,3420.75,0
22257040,18:43:24,18:43:24,6040,7,,,,3662.36,0
22257040,18:44:14,18:44:14,6041,8,,,,4079.01,0
22257040,18:44:58,18:44:58,10564,9,,,,4388.69,0
22257040,18:45:30,18:45:30,10566,10,,,,4664.73,0
22257040,18:46:39,18:46:39,10560,11,,,,5228.8,0
22257040,18:47:17,18:47:17,10347,12,,,,5579.28,0
22257040,18:48:00,18:48:00,10345,13,,,,5867.85,0
22257040,18:49:12,18:49:12,10562,14,,,,6445.18,0
22257040,18:51:16,18:51:16,8537,15,,,,7390.66,0
22257040,18:52:12,18:52:12,9023,16,,,,7779,0
22257040,18:54:00,18:54:00,6971,17,,,,8679.05,
22257040,18:56:36,18:56:36,8598,18,,,,9515.33,0
22257040,18:58:21,18:58:21,8250,19,,,,10261.96,0
22257040,18:59:30,18:59:30,3105,20,,,,10700.28,0
22257040,19:00:26,19:00:26,7834,21,,,,10979.17,0
22257040,19:01:04,19:01:04,9516,22,,,,11203.67,0
22257040,19:02:00,19:02:00,9518,23,,1,,11503.5,
22257050,18:37:00,18:37:00,10697,1,,,1,0,
22257050,18:39:44,18:39:44,6035,2,,,,1813.48,0
22257050,18:40:41,18:40:41,6036,3,,,,2345.3,0
22257050,18:41:07,18:41:07,6037,4,,,,2586.09,0
22257050,18:42:00,18:42:00,6038,5,,,,3112.47,
22257050,18:42:50,18:42:50,6039,6,,,,3420.75,0
22257050,18:43:24,18:43:24,6040,7,,,,3662.36,0
22257050,18:44:14,18:44:14,6041,8,,,,4079.01,0
22257050,18:44:58,18:44:58,10564,9,,,,4388.69,0
22257050,18:45:30,18:45:30,10566,10,,,,4664.73,0
22257050,18:46:39,18:46:39,10560,11,,,,5228.8,0
22257050,18:47:17,18:47:17,10347,12,,,,5579.28,0
22257050,18:48:00,18:48:00,10345,13,,,,5867.85,0
22257050,18:49:12,18:49:12,10562,14,,,,6445.18,0
22257050,18:51:16,18:51:16,8537,15,,,,7390.66,0
22257050,18:52:12,18:52:12,9023,16,,,,7779,0
22257050,18:54:00,18:54:00,6971,17,,,,8679.05,
22257050,18:56:36,18:56:36,8598,18,,,,9515.33,0
22257050,18:58:21,18:58:21,8250,19,,,,10261.96,0
22257050,18:59:30,18:59:30,3105,20,,,,10700.28,0
22257050,19:00:26,19:00:26,7834,21,,,,10979.17,0
22257050,19:01:04,19:01:04,9516,22,,,,11203.67,0
22257050,19:02:00,19:02:00,9518,23,,1,,11503.5,
22257060,18:37:00,18:37:00,10697,1,,,1,0,
22257060,18:39:44,18:39:44,6035,2,,,,1813.48,0
22257060,18:40:41,18:40:41,6036,3,,,,2345.3,0
22257060,18:41:07,18:41:07,6037,4,,,,2586.09,0
22257060,18:42:00,18:42:00,6038,5,,,,3112.47,
22257060,18:42:50,18:42:50,6039,6,,,,3420.75,0
22257060,18:43:24,18:43:24,6040,7,,,,3662.36,0
22257060,18:44:14,18:44:14,6041,8,,,,4079.01,0
22257060,18:44:58,18:44:58,10564,9,,,,4388.69,0
22257060,18:45:30,18:45:30,10566,10,,,,4664.73,0
22257060,18:46:39,18:46:39,10560,11,,,,5228.8,0
22257060,18:47:17,18:47:17,10347,12,,,,5579.28,0
22257060,18:48:00,18:48:00,10345,13,,,,5867.85,0
22257060,18:49:12,18:49:12,10562,14,,,,6445.18,0
22257060,18:51:16,18:51:16,8537,15,,,,7390.66,0
22257060,18:52:12,18:52:12,9023,16,,,,7779,0
22257060,18:54:00,18:54:00,6971,17,,,,8679.05,
22257060,18:56:36,18:56:36,8598,18,,,,9515.33,0
22257060,18:58:21,18:58:21,8250,19,,,,10261.96,0
22257060,18:59:30,18:59:30,3105,20,,,,10700.28,0
22257060,19:00:26,19:00:26,7834,21,,,,10979.17,0
22257060,19:01:04,19:01:04,9516,22,,,,11203.67,0
22257060,19:02:00,19:02:00,9518,23,,1,,11503.5,
22257090,18:37:00,18:37:00,10697,1,,,1,0,
22257090,18:39:44,18:39:44,6035,2,,,,1813.48,0
22257090,18:40:41,18:40:41,6036,3,,,,2345.3,0
22257090,18:41:07,18:41:07,6037,4,,,,2586.09,0
22257090,18:42:00,18:42:00,6038,5,,,,3112.47,
22257090,18:42:50,18:42:50,6039,6,,,,3420.75,0
22257090,18:43:24,18:43:24,6040,7,,,,3662.36,0
22257090,18:44:14,18:44:14,6041,8,,,,4079.01,0
22257090,18:44:58,18:44:58,10564,9,,,,4388.69,0
22257090,18:45:30,18:45:30,10566,10,,,,4664.73,0
22257090,18:46:39,18:46:39,10560,11,,,,5228.8,0
22257090,18:47:17,18:47:17,10347,12,,,,5579.28,0
22257090,18:48:00,18:48:00,10345,13,,,,5867.85,0
22257090,18:49:12,18:49:12,10562,14,,,,6445.18,0
22257090,18:51:16,18:51:16,8537,15,,,,7390.66,0
22257090,18:52:12,18:52:12,9023,16,,,,7779,0
22257090,18:54:00,18:54:00,6971,17,,,,8679.05,
22257090,18:56:36,18:56:36,8598,18,,,,9515.33,0
22257090,18:58:21,18:58:21,8250,19,,,,10261.96,0
22257090,18:59:30,18:59:30,3105,20,,,,10700.28,0
22257090,19:00:26,19:00:26,7834,21,,,,10979.17,0
22257090,19:01:04,19:01:04,9516,22,,,,11203.67,0
22257090,19:02:00,19:02:00,9518,23,,1,,11503.5,
22257100,18:37:00,18:37:00,10697,1,,,1,0,
22257100,18:39:44,18:39:44,6035,2,,,,1813.48,0
22257100,18:40:41,18:40:41,6036,3,,,,2345.3,0
22257100,18:41:07,18:41:07,6037,4,,,,2586.09,0
22257100,18:42:00,18:42:00,6038,5,,,,3112.47,
22257100,18:42:50,18:42:50,6039,6,,,,3420.75,0
22257100,18:43:24,18:43:24,6040,7,,,,3662.36,0
22257100,18:44:14,18:44:14,6041,8,,,,4079.01,0
22257100,18:44:58,18:44:58,10564,9,,,,4388.69,0
22257100,18:45:30,18:45:30,10566,10,,,,4664.73,0
22257100,18:46:39,18:46:39,10560,11,,,,5228.8,0
22257100,18:47:17,18:47:17,10347,12,,,,5579.28,0
22257100,18:48:00,18:48:00,10345,13,,,,5867.85,0
22257100,18:49:12,18:49:12,10562,14,,,,6445.18,0
22257100,18:51:16,18:51:16,8537,15,,,,7390.66,0
22257100,18:52:12,18:52:12,9023,16,,,,7779,0
22257100,18:54:00,18:54:00,6971,17,,,,8679.05,
22257100,18:56:36,18:56:36,8598,18,,,,9515.33,0
22257100,18:58:21,18:58:21,8250,19,,,,10261.96,0
22257100,18:59:30,18:59:30,3105,20,,,,10700.28,0
22257100,19:00:26,19:00:26,7834,21,,,,10979.17,0
22257100,19:01:04,19:01:04,9516,22,,,,11203.67,0
22257100,19:02:00,19:02:00,9518,23,,1,,11503.5,
22257110,18:37:00,18:37:00,10697,1,,,1,0,
22257110,18:39:44,18:39:44,6035,2,,,,1813.48,0
22257110,18:40:41,18:40:41,6036,3,,,,2345.3,0
22257110,18:41:07,18:41:07,6037,4,,,,2586.09,0
22257110,18:42:00,18:42:00,6038,5,,,,3112.47,
22257110,18:42:50,18:42:50,6039,6,,,,3420.75,0
22257110,18:43:24,18:43:24,6040,7,,,,3662.36,0
22257110,18:44:14,18:44:14,6041,8,,,,4079.01,0
22257110,18:44:58,18:44:58,10564,9,,,,4388.69,0
22257110,18:45:30,18:45:30,10566,10,,,,4664.73,0
22257110,18:46:39,18:46:39,10560,11,,,,5228.8,0
22257110,18:47:17,18:47:17,10347,12,,,,5579.28,0
22257110,18:48:00,18:48:00,10345,13,,,,5867.85,0
22257110,18:49:12,18:49:12,10562,14,,,,6445.18,0
22257110,18:51:16,18:51:16,8537,15,,,,7390.66,0
22257110,18:52:12,18:52:12,9023,16,,,,7779,0
22257110,18:54:00,18:54:00,6971,17,,,,8679.05,
22257110,18:56:36,18:56:36,8598,18,,,,9515.33,0
22257110,18:58:21,18:58:21,8250,19,,,,10261.96,0
22257110,18:59:30,18:59:30,3105,20,,,,10700.28,0
22257110,19:00:26,19:00:26,7834,21,,,,10979.17,0
22257110,19:01:04,19:01:04,9516,22,,,,11203.67,0
22257110,19:02:00,19:02:00,9518,23,,1,,11503.5,
22684070,12:03:00,12:03:00,10697,1,,,1,0,
22684070,12:05:11,12:05:11,6035,2,,,,1813.48,0
22684070,12:05:57,12:05:57,6036,3,,,,2345.3,0
22684070,12:06:18,12:06:18,6037,4,,,,2586.09,0
22684070,12:07:00,12:07:00,6038,5,,,,3112.47,
22684070,12:07:46,12:07:46,6039,6,,,,3420.75,0
22684070,12:08:17,12:08:17,6040,7,,,,3662.36,0
22684070,12:09:03,12:09:03,6041,8,,,,4079.01,0
22684070,12:09:43,12:09:43,10564,9,,,,4388.69,0
22684070,12:10:12,12:10:12,10566,10,,,,4664.73,0
22684070,12:11:15,12:11:15,10560,11,,,,5228.8,0
22684070,12:11:51,12:11:51,10347,12,,,,5579.28,0
22684070,12:12:30,12:12:30,10345,13,,,,5867.85,0
22684070,12:13:36,12:13:36,10562,14,,,,6445.18,0
22684070,12:15:30,12:15:30,8537,15,,,,7390.66,0
22684070,12:16:21,12:16:21,9023,16,,,,7779,0
22684070,12:18:00,12:18:00,6971,17,,,,8679.05,
22684070,12:21:15,12:21:15,8598,18,,,,9515.33,0
22684070,12:23:26,12:23:26,8250,19,,,,10261.96,0
22684070,12:24:53,12:24:53,3105,20,,,,10700.28,0
22684070,12:26:02,12:26:02,7834,21,,,,10979.17,0
22684070,12:26:50,12:26:50,9516,22,,,,11203.67,0
22684070,12:28:00,12:28:00,9518,23,,1,,11503.5,
22684120,12:03:00,12:03:00,10697,1,,,1,0,
22684120,12:05:11,12:05:11,6035,2,,,,1813.48,0
22684120,12:05:57,12:05:57,6036,3,,,,2345.3,0
22684120,12:06:18,12:06:18,6037,4,,,,2586.09,0
22684120,12:07:00,12:07:00,6038,5,,,,3112.47,
22684120,12:07:46,12:07:46,6039,6,,,,3420.75,0
22684120,12:08:17,12:08:17,6040,7,,,,3662.36,0
22684120,12:09:03,12:09:03,6041,8,,,,4079.01,0
22684120,12:09:43,12:09:43,10564,9,,,,4388.69,0
22684120,12:10:12,12:10:12,10566,10,,,,4664.73,0
22684120,12:11:15,12:11:15,10560,11,,,,5228.8,0
22684120,12:11:51,12:11:51,10347,12,,,,5579.28,0
22684120,12:12:30,12:12:30,10345,13,,,,5867.85,0
22684120,12:13:36,12:13:36,10562,14,,,,6445.18,0
22684120,12:15:30,12:15:30,8537,15,,,,7390.66,0
22684120,12:16:21,12:16:21,9023,16,,,,7779,0
22684120,12:18:00,12:18:00,6971,17,,,,8679.05,
22684120,12:21:15,12:21:15,8598,18,,,,9515.33,0
22684120,12:23:26,12:23:26,8250,19,,,,10261.96,0
22684120,12:24:53,12:24:53,3105,20,,,,10700.28,0
22684120,12:26:02,12:26:02,7834,21,,,,10979.17,0
22684120,12:26:50,12:26:50,9516,22,,,,11203.67,0
22684120,12:28:00,12:28:00,9518,23,,1,,11503.5,
23216140,07:11:00,07:11:00,10697,1,,,1,0,
23216140,07:13:11,07:13:11,6035,2,,,,1813.48,0
23216140,07:13:57,07:13:57,6036,3,,,,2345.3,0
23216140,07:14:18,07:14:18,6037,4,,,,2586.09,0
23216140,07:15:00,07:15:00,6038,5,,,,3112.47,
23216140,07:15:42,07:15:42,6039,6,,,,3420.75,0
23216140,07:16:10,07:16:10,6040,7,,,,3662.36,0
23216140,07:16:52,07:16:52,6041,8,,,,4079.01,0
23216140,07:17:28,07:17:28,10564,9,,,,4388.69,0
23216140,07:17:55,07:17:55,10566,10,,,,4664.73,0
23216140,07:18:52,07:18:52,10560,11,,,,5228.8,0
23216140,07:19:24,07:19:24,10347,12,,,,5579.28,0
23216140,07:20:00,07:20:00,10345,13,,,,5867.85,0
23216140,07:21:00,07:21:00,10562,14,,,,6445.18,0
23216140,07:22:44,07:22:44,8537,15,,,,7390.66,0
23216140,07:23:30,07:23:30,9023,16,,,,7779,0
23216140,07:25:00,07:25:00,6971,17,,,,8679.05,
23216140,07:27:36,07:27:36,8598,18,,,,9515.33,0
23216140,07:29:21,07:29:21,8250,19,,,,10261.96,0
23216140,07:30:30,07:30:30,3105,20,,,,10700.28,0
23216140,07:31:26,07:31:26,7834,21,,,,10979.17,0
23216140,07:32:04,07:32:04,9516,22,,,,11203.67,0
23216140,07:33:00,07:33:00,9518,23,,1,,11503.5,
23266010,10:22:00,10:22:00,10697,1,,,1,0,
23266010,10:24:11,10:24:11,6035,2,,,,1813.48,0
23266010,10:24:57,10:24:57,6036,3,,,,2345.3,0
23266010,10:25:18,10:25:18,6037,4,,,,2586.09,0
23266010,10:26:00,10:26:00,6038,5,,,,3112.47,
23266010,10:26:46,10:26:46,6039,6,,,,3420.75,0
23266010,10:27:17,10:27:17,6040,7,,,,3662.36,0
23266010,10:28:03,10:28:03,6041,8,,,,4079.01,0
23266010,10:28:43,10:28:43,10564,9,,,,4388.69,0
23266010,10:29:12,10:29:12,10566,10,,,,4664.73,0
23266010,10:30:15,10:30:15,10560,11,,,,5228.8,0
23266010,10:30:51,10:30:51,10347,12,,,,5579.28,0
23266010,10:31:30,10:31:30,10345,13,,,,5867.85,0
23266010,10:32:36,10:32:36,10562,14,,,,6445.18,0
23266010,10:34:30,10:34:30,8537,15,,,,7390.66,0
23266010,10:35:21,10:35:21,9023,16,,,,7779,0
23266010,10:37:00,10:37:00,6971,17,,,,8679.05,
23266010,10:39:55,10:39:55,8598,18,,,,9515.33,0
23266010,10:41:53,10:41:53,8250,19,,,,10261.96,0
23266010,10:43:11,10:43:11,3105,20,,,,10700.28,0
23266010,10:44:14,10:44:14,7834,21,,,,10979.17,0
23266010,10:44:57,10:44:57,9516,22,,,,11203.67,0
23266010,10:46:00,10:46:00,9518,23,,1,,11503.5,
23266080,10:22:00,10:22:00,10697,1,,,1,0,
23266080,10:24:11,10:24:11,6035,2,,,,1813.48,0
23266080,10:24:57,10:24:57,6036,3,,,,2345.3,0
23266080,10:25:18,10:25:18,6037,4,,,,2586.09,0
23266080,10:26:00,10:26:00,6038,5,,,,3112.47,
23266080,10:26:46,10:26:46,6039,6,,,,3420.75,0
23266080,10:27:17,10:27:17,6040,7,,,,3662.36,0
23266080,10:28:03,10:28:03,6041,8,,,,4079.01,0
23266080,10:28:43,10:28:43,10564,9,,,,4388.69,0
23266080,10:29:12,10:29:12,10566,10,,,,4664.73,0
23266080,10:30:15,10:30:15,10560,11,,,,5228.8,0
23266080,10:30:51,10:30:51,10347,12,,,,5579.28,0
23266080,10:31:30,10:31:30,10345,13,,,,5867.85,0
23266080,10:32:36,10:32:36,10562,14,,,,6445.18,0
23266080,10:34:30,10:34:30,8537,15,,,,7390.66,0
23266080,10:35:21,10:35:21,9023,16,,,,7779,0
23266080,10:37:00,10:37:00,6971,17,,,,8679.05,
23266080,10:39:55,10:39:55,8598,18,,,,9515.33,0
23266080,10:41:53,10:41:53,8250,19,,,,10261.96,0
23266080,10:43:11,10:43:11,3105,20,,,,10700.28,0
23266080,10:44:14,10:44:14,7834,21,,,,10979.17,0
23266080,10:44:57,10:44:57,9516,22,,,,11203.67,0
23266080,10:46:00,10:46:00,9518,23,,1,,11503.5,
23266130,10:22:00,10:22:00,10697,1,,,1,0,
23266130,10:24:11,10:24:11,6035,2,,,,1813.48,0
23266130,10:24:57,10:24:57,6036,3,,,,2345.3,0
23266130,10:25:18,10:25:18,6037,4,,,,2586.09,0
23266130,10:26:00,10:26:00,6038,5,,,,3112.47,
23266130,10:26:46,10:26:46,6039,6,,,,3420.75,0
23266130,10:27:17,10:27:17,6040,7,,,,3662.36,0
23266130,10:28:03,10:28:03,6041,8,,,,4079.01,0
23266130,10:28:43,10:28:43,10564,9,,,,4388.69,0
23266130,10:29:12,10:29:12,10566,10,,,,4664.73,0
23266130,10:30:15,10:30:15,10560,11,,,,5228.8,0
23266130,10:30:51,10:30:51,10347,12,,,,5579.28,0
23266130,10:31:30,10:31:30,10345,13,,,,5867.85,0
23266130,10:32:36,10:32:36,10562,14,,,,6445.18,0
23266130,10:34:30,10:34:30,8537,15,,,,7390.66,0
23266130,10:35:21,10:35:21,9023,16,,,,7779,0
23266130,10:37:00,10:37:00,6971,17,,,,8679.05,
23266130,10:39:55,10:39:55,8598,18,,,,9515.33,0
23266130,10:41:53,10:41:53,8250,19,,,,10261.96,0
23266130,10:43:11,10:43:11,3105,20,,,,10700.28,0
23266130,10:44:14,10:44:14,7834,21,,,,10979.17,0
23266130,10:44:57,10:44:57,9516,22,,,,11203.67,0
23266130,10:46:00,10:46:00,9518,23,,1,,11503.5,
23601140,10:03:00,10:03:00,10697,1,,,1,0,
23601140,10:05:11,10:05:11,6035,2,,,,1813.48,0
23601140,10:05:57,10:05:57,6036,3,,,,2345.3,0
23601140,10:06:18,10:06:18,6037,4,,,,2586.09,0
23601140,10:07:00,10:07:00,6038,5,,,,3112.47,
23601140,10:07:46,10:07:46,6039,6,,,,3420.75,0
23601140,10:08:17,10:08:17,6040,7,,,,3662.36,0
23601140,10:09:03,10:09:03,6041,8,,,,4079.01,0
23601140,10:09:43,10:09:43,10564,9,,,,4388.69,0
23601140,10:10:12,10:10:12,10566,10,,,,4664.73,0
23601140,10:11:15,10:11:15,10560,11,,,,5228.8,0
23601140,10:11:51,10:11:51,10347,12,,,,5579.28,0
23601140,10:12:30,10:12:30,10345,13,,,,5867.85,0
23601140,10:13:36,10:13:36,10562,14,,,,6445.18,0
23601140,10:15:30,10:15:30,8537,15,,,,7390.66,0
23601140,10:16:21,10:16:21,9023,16,,,,7779,0
23601140,10:18:00,10:18:00,6971,17,,,,8679.05,
23601140,10:20:55,10:20:55,8598,18,,,,9515.33,0
23601140,10:22:53,10:22:53,8250,19,,,,10261.96,0
23601140,10:24:11,10:24:11,3105,20,,,,10700.28,0
23601140,10:25:14,10:25:14,7834,21,,,,10979.17,0
23601140,10:25:57,10:25:57,9516,22,,,,11203.67,0
23601140,10:27:00,10:27:00,9518,23,,1,,11503.5,
23608020,10:32:00,10:32:00,10697,1,,,1,0,
23608020,10:34:44,10:34:44,6035,2,,,,1813.48,0
23608020,10:35:41,10:35:41,6036,3,,,,2345.3,0
23608020,10:36:07,10:36:07,6037,4,,,,2586.09,0
23608020,10:37:00,10:37:00,6038,5,,,,3112.47,
23608020,10:37:46,10:37:46,6039,6,,,,3420.75,0
23608020,10:38:16,10:38:16,6040,7,,,,3662.36,0
23608020,10:39:03,10:39:03,6041,8,,,,4079.01,0
23608020,10:39:43,10:39:43,10564,9,,,,4388.69,0
23608020,10:40:12,10:40:12,10566,10,,,,4664.73,0
23608020,10:41:15,10:41:15,10560,11,,,,5228.8,0
23608020,10:41:50,10:41:50,10347,12,,,,5579.28,0
23608020,10:42:29,10:42:29,10345,13,,,,5867.85,0
23608020,10:43:35,10:43:35,10562,14,,,,6445.18,0
23608020,10:45:29,10:45:29,8537,15,,,,7390.66,0
23608020,10:46:21,10:46:21,9023,16,,,,7780.37,0
23608020,10:48:00,10:48:00,6971,17,,,,8680.42,
23608020,10:50:22,10:50:22,8598,18,,,,9516.7,0
23608020,10:51:57,10:51:57,8250,19,,,,10263.33,0
23608020,10:53:00,10:53:00,3105,20,,,,10701.65,0
23608020,10:53:51,10:53:51,7834,21,,,,10980.54,0
23608020,10:54:19,10:54:19,9516,22,,,,11206.46,0
23608020,10:55:00,10:55:00,9518,23,,,,11501.2,
23608020,10:55:47,10:55:47,3024,24,,,,12179.8,0
23608020,10:56:01,10:56:01,3025,25,,,,12370.68,0
23608020,10:56:22,10:56:22,3026,26,,,,12649.39,0
23608020,10:57:57,10:57:57,3427,27,,,,13541.09,0
23608020,10:58:23,10:58:23,3428,28,,,,13913.09,0
23608020,11:00:05,11:00:05,3080,29,,,,14817.54,0
23608020,11:00:35,11:00:35,10666,30,,,,15190.45,0
23608020,11:01:00,11:01:00,3087,31,,,,15521.49,
23608020,11:01:54,11:01:54,3088,32,,,,15708.64,0
23608020,11:08:47,11:08:47,3100,33,,,,17067.5,0
23608020,11:09:36,11:09:36,3101,34,,,,17256.85,0
23608020,11:10:25,11:10:25,3102,35,,,,17400.88,0
23608020,11:13:00,11:13:00,6588,36,,1,,18169.17,
23608030,10:32:00,10:32:00,10697,1,,,1,0,
23608030,10:34:44,10:34:44,6035,2,,,,1813.48,0
23608030,10:35:41,10:35:41,6036,3,,,,2345.3,0
23608030,10:36:07,10:36:07,6037,4,,,,2586.09,0
23608030,10:37:00,10:37:00,6038,5,,,,3112.47,
23608030,10:37:46,10:37:46,6039,6,,,,3420.75,0
23608030,10:38:16,10:38:16,6040,7,,,,3662.36,0
23608030,10:39:03,10:39:03,6041,8,,,,4079.01,0
23608030,10:39:43,10:39:43,10564,9,,,,4388.69,0
23608030,10:40:12,10:40:12,10566,10,,,,4664.73,0
23608030,10:41:15,10:41:15,10560,11,,,,5228.8,0
23608030,10:41:50,10:41:50,10347,12,,,,5579.28,0
23608030,10:42:29,10:42:29,10345,13,,,,5867.85,0
23608030,10:43:35,10:43:35,10562,14,,,,6445.18,0
23608030,10:45:29,10:45:29,8537,15,,,,7390.66,0
23608030,10:46:21,10:46:21,9023,16,,,,7780.37,0
23608030,10:48:00,10:48:00,6971,17,,,,8680.42,
23608030,10:50:22,10:50:22,8598,18,,,,9516.7,0
23608030,10:51:57,10:51:57,8250,19,,,,10263.33,0
23608030,10:53:00,10:53:00,3105,20,,,,10701.65,0
23608030,10:53:51,10:53:51,7834,21,,,,10980.54,0
23608030,10:54:19,10:54:19,9516,22,,,,11206.46,0
23608030,10:55:00,10:55:00,9518,23,,,,11501.2,
23608030,10:55:47,10:55:47,3024,24,,,,12179.8,0
23608030,10:56:01,10:56:01,3025,25,,,,12370.68,0
23608030,10:56:22,10:56:22,3026,26,,,,12649.39,0
23608030,10:57:57,10:57:57,3427,27,,,,13541.09,0
23608030,10:58:23,10:58:23,3428,28,,,,13913.09,0
23608030,11:00:05,11:00:05,3080,29,,,,14817.54,0
23608030,11:00:35,11:00:35,10666,30,,,,15190.45,0
23608030,11:01:00,11:01:00,3087,31,,,,15521.49,
23608030,11:01:54,11:01:54,3088,32,,,,15708.64,0
23608030,11:08:47,11:08:47,3100,33,,,,17067.5,0
23608030,11:09:36,11:09:36,3101,34,,,,17256.85,0
23608030,11:10:25,11:10:25,3102,35,,,,17400.88,0
23608030,11:13:00,11:13:00,6588,36,,1,,18169.17,
23608040,10:32:00,10:32:00,10697,1,,,1,0,
23608040,10:34:44,10:34:44,6035,2,,,,1813.48,0
23608040,10:35:41,10:35:41,6036,3,,,,2345.3,0
23608040,10:36:07,10:36:07,6037,4,,,,2586.09,0
23608040,10:37:00,10:37:00,6038,5,,,,3112.47,
23608040,10:37:46,10:37:46,6039,6,,,,3420.75,0
23608040,10:38:16,10:38:16,6040,7,,,,3662.36,0
23608040,10:39:03,10:39:03,6041,8,,,,4079.01,0
23608040,10:39:43,10:39:43,10564,9,,,,4388.69,0
23608040,10:40:12,10:40:12,10566,10,,,,4664.73,0
23608040,10:41:15,10:41:15,10560,11,,,,5228.8,0
23608040,10:41:50,10:41:50,10347,12,,,,5579.28,0
23608040,10:42:29,10:42:29,10345,13,,,,5867.85,0
23608040,10:43:35,10:43:35,10562,14,,,,6445.18,0
23608040,10:45:29,10:45:29,8537,15,,,,7390.66,0
23608040,10:46:21,10:46:21,9023,16,,,,7780.37,0
23608040,10:48:00,10:48:00,6971,17,,,,8680.42,
23608040,10:50:22,10:50:22,8598,18,,,,9516.7,0
23608040,10:51:57,10:51:57,8250,19,,,,10263.33,0
23608040,10:53:00,10:53:00,3105,20,,,,10701.65,0
23608040,10:53:51,10:53:51,7834,21,,,,10980.54,0
23608040,10:54:19,10:54:19,9516,22,,,,11206.46,0
23608040,10:55:00,10:55:00,9518,23,,,,11501.2,
23608040,10:55:47,10:55:47,3024,24,,,,12179.8,0
23608040,10:56:01,10:56:01,3025,25,,,,12370.68,0
23608040,10:56:22,10:56:22,3026,26,,,,12649.39,0
23608040,10:57:57,10:57:57,3427,27,,,,13541.09,0
23608040,10:58:23,10:58:23,3428,28,,,,13913.09,0
23608040,11:00:05,11:00:05,3080,29,,,,14817.54,0
23608040,11:00:35,11:00:35,10666,30,,,,15190.45,0
23608040,11:01:00,11:01:00,3087,31,,,,15521.49,
23608040,11:01:54,11:01:54,3088,32,,,,15708.64,0
23608040,11:08:47,11:08:47,3100,33,,,,17067.5,0
23608040,11:09:36,11:09:36,3101,34,,,,17256.85,0
23608040,11:10:25,11:10:25,3102,35,,,,17400.88,0
23608040,11:13:00,11:13:00,6588,36,,1,,18169.17,
23608050,10:32:00,10:32:00,10697,1,,,1,0,
23608050,10:34:44,10:34:44,6035,2,,,,1813.48,0
23608050,10:35:41,10:35:41,6036,3,,,,2345.3,0
23608050,10:36:07,10:36:07,6037,4,,,,2586.09,0
23608050,10:37:00,10:37:00,6038,5,,,,3112.47,
23608050,10:37:46,10:37:46,6039,6,,,,3420.75,0
23608050,10:38:16,10:38:16,6040,7,,,,3662.36,0
23608050,10:39:03,10:39:03,6041,8,,,,4079.01,0
23608050,10:39:43,10:39:43,10564,9,,,,4388.69,0
23608050,10:40:12,10:40:12,10566,10,,,,4664.73,0
23608050,10:41:15,10:41:15,10560,11,,,,5228.8,0
23608050,10:41:50,10:41:50,10347,12,,,,5579.28,0
23608050,10:42:29,10:42:29,10345,13,,,,5867.85,0
23608050,10:43:35,10:43:35,10562,14,,,,6445.18,0
23608050,10:45:29,10:45:29,8537,15,,,,7390.66,0
23608050,10:46:21,10:46:21,9023,16,,,,7780.37,0
23608050,10:48:00,10:48:00,6971,17,,,,8680.42,
23608050,10:50:22,10:50:22,8598,18,,,,9516.7,0
23608050,10:51:57,10:51:57,8250,19,,,,10263.33,0
23608050,10:53:00,10:53:00,3105,20,,,,10701.65,0
23608050,10:53:51,10:53:51,7834,21,,,,10980.54,0
23608050,10:54:19,10:54:19,9516,22,,,,11206.46,0
23608050,10:55:00,10:55:00,9518,23,,,,11501.2,
23608050,10:55:47,10:55:47,3024,24,,,,12179.8,0
23608050,10:56:01,10:56:01,3025,25,,,,12370.68,0
23608050,10:56:22,10:56:22,3026,26,,,,12649.39,0
23608050,10:57:57,10:57:57,3427,27,,,,13541.09,0
23608050,10:58:23,10:58:23,3428,28,,,,13913.09,0
23608050,11:00:05,11:00:05,3080,29,,,,14817.54,0
23608050,11:00:35,11:00:35,10666,30,,,,15190.45,0
23608050,11:01:00,11:01:00,3087,31,,,,15521.49,
23608050,11:01:54,11:01:54,3088,32,,,,15708.64,0
23608050,11:08:47,11:08:47,3100,33,,,,17067.5,0
23608050,11:09:36,11:09:36,3101,34,,,,17256.85,0
23608050,11:10:25,11:10:25,3102,35,,,,17400.88,0
23608050,11:13:00,11:13:00,6588,36,,1,,18169.17,
23608060,10:32:00,10:32:00,10697,1,,,1,0,
23608060,10:34:44,10:34:44,6035,2,,,,1813.48,0
23608060,10:35:41,10:35:41,6036,3,,,,2345.3,0
23608060,10:36:07,10:36:07,6037,4,,,,2586.09,0
23608060,10:37:00,10:37:00,6038,5,,,,3112.47,
23608060,10:37:46,10:37:46,6039,6,,,,3420.75,0
23608060,10:38:16,10:38:16,6040,7,,,,3662.36,0
23608060,10:39:03,10:39:03,6041,8,,,,4079.01,0
23608060,10:39:43,10:39:43,10564,9,,,,4388.69,0
23608060,10:40:12,10:40:12,10566,10,,,,4664.73,0
23608060,10:41:15,10:41:15,10560,11,,,,5228.8,0
23608060,10:41:50,10:41:50,10347,12,,,,5579.28,0
23608060,10:42:29,10:42:29,10345,13,,,,5867.85,0
23608060,10:43:35,10:43:35,10562,14,,,,6445.18,0
23608060,10:45:29,10:45:29,8537,15,,,,7390.66,0
23608060,10:46:21,10:46:21,9023,16,,,,7780.37,0
23608060,10:48:00,10:48:00,6971,17,,,,8680.42,
23608060,10:50:22,10:50:22,8598,18,,,,9516.7,0
23608060,10:51:57,10:51:57,8250,19,,,,10263.33,0
23608060,10:53:00,10:53:00,3105,20,,,,10701.65,0
23608060,10:53:51,10:53:51,7834,21,,,,10980.54,0
23608060,10:54:19,10:54:19,9516,22,,,,11206.46,0
23608060,10:55:00,10:55:00,9518,23,,,,11501.2,
23608060,10:55:47,10:55:47,3024,24,,,,12179.8,0
23608060,10:56:01,10:56:01,3025,25,,,,12370.68,0
23608060,10:56:22,10:56:22,3026,26,,,,12649.39,0
23608060,10:57:57,10:57:57,3427,27,,,,13541.09,0
23608060,10:58:23,10:58:23,3428,28,,,,13913.09,0
23608060,11:00:05,11:00:05,3080,29,,,,14817.54,0
23608060,11:00:35,11:00:35,10666,30,,,,15190.45,0
23608060,11:01:00,11:01:00,3087,31,,,,15521.49,
23608060,11:01:54,11:01:54,3088,32,,,,15708.64,0
23608060,11:08:47,11:08:47,3100,33,,,,17067.5,0
23608060,11:09:36,11:09:36,3101,34,,,,17256.85,0
23608060,11:10:25,11:10:25,3102,35,,,,17400.88,0
23608060,11:13:00,11:13:00,6588,36,,1,,18169.17,
23608090,10:32:00,10:32:00,10697,1,,,1,0,
23608090,10:34:44,10:34:44,6035,2,,,,1813.48,0
23608090,10:35:41,10:35:41,6036,3,,,,2345.3,0
23608090,10:36:07,10:36:07,6037,4,,,,2586.09,0
23608090,10:37:00,10:37:00,6038,5,,,,3112.47,
23608090,10:37:46,10:37:46,6039,6,,,,3420.75,0
23608090,10:38:16,10:38:16,6040,7,,,,3662.36,0
23608090,10:39:03,10:39:03,6041,8,,,,4079.01,0
23608090,10:39:43,10:39:43,10564,9,,,,4388.69,0
23608090,10:40:12,10:40:12,10566,10,,,,4664.73,0
23608090,10:41:15,10:41:15,10560,11,,,,5228.8,0
23608090,10:41:50,10:41:50,10347,12,,,,5579.28,0
23608090,10:42:29,10:42:29,10345,13,,,,5867.85,0
23608090,10:43:35,10:43:35,10562,14,,,,6445.18,0
23608090,10:45:29,10:45:29,8537,15,,,,7390.66,0
23608090,10:46:21,10:46:21,9023,16,,,,7780.37,0
23608090,10:48:00,10:48:00,6971,17,,,,8680.42,
23608090,10:50:22,10:50:22,8598,18,,,,9516.7,0
23608090,10:51:57,10:51:57,8250,19,,,,10263.33,0
23608090,10:53:00,10:53:00,3105,20,,,,10701.65,0
23608090,10:53:51,10:53:51,7834,21,,,,10980.54,0
23608090,10:54:19,10:54:19,9516,22,,,,11206.46,0
23608090,10:55:00,10:55:00,9518,23,,,,11501.2,
23608090,10:55:47,10:55:47,3024,24,,,,12179.8,0
23608090,10:56:01,10:56:01,3025,25,,,,12370.68,0
23608090,10:56:22,10:56:22,3026,26,,,,12649.39,0
23608090,10:57:57,10:57:57,3427,27,,,,13541.09,0
23608090,10:58:23,10:58:23,3428,28,,,,13913.09,0
23608090,11:00:05,11:00:05,3080,29,,,,14817.54,0
23608090,11:00:35,11:00:35,10666,30,,,,15190.45,0
23608090,11:01:00,11:01:00,3087,31,,,,15521.49,
23608090,11:01:54,11:01:54,3088,32,,,,15708.64,0
23608090,11:08:47,11:08:47,3100,33,,,,17067.5,0
23608090,11:09:36,11:09:36,3101,34,,,,17256.85,0
23608090,11:10:25,11:10:25,3102,35,,,,17400.88,0
23608090,11:13:00,11:13:00,6588,36,,1,,18169.17,
23608100,10:32:00,10:32:00,10697,1,,,1,0,
23608100,10:34:44,10:34:44,6035,2,,,,1813.48,0
23608100,10:35:41,10:35:41,6036,3,,,,2345.3,0
23608100,10:36:07,10:36:07,6037,4,,,,2586.09,0
23608100,10:37:00,10:37:00,6038,5,,,,3112.47,
23608100,10:37:46,10:37:46,6039,6,,,,3420.75,0
23608100,10:38:16,10:38:16,6040,7,,,,3662.36,0
23608100,10:39:03,10:39:03,6041,8,,,,4079.01,0
23608100,10:39:43,10:39:43,10564,9,,,,4388.69,0
23608100,10:40:12,10:40:12,10566,10,,,,4664.73,0
23608100,10:41:15,10:41:15,10560,11,,,,5228.8,0
23608100,10:41:50,10:41:50,10347,12,,,,5579.28,0
23608100,10:42:29,10:42:29,10345,13,,,,5867.85,0
23608100,10:43:35,10:43:35,10562,14,,,,6445.18,0
23608100,10:45:29,10:45:29,8537,15,,,,7390.66,0
23608100,10:46:21,10:46:21,9023,16,,,,7780.37,0
23608100,10:48:00,10:48:00,6971,17,,,,8680.42,
23608100,10:50:22,10:50:22,8598,18,,,,9516.7,0
23608100,10:51:57,10:51:57,8250,19,,,,10263.33,0
23608100,10:53:00,10:53:00,3105,20,,,,10701.65,0
23608100,10:53:51,10:53:51,7834,21,,,,10980.54,0
23608100,10:54:19,10:54:19,9516,22,,,,11206.46,0
23608100,10:55:00,10:55:00,9518,23,,,,11501.2,
23608100,10:55:47,10:55:47,3024,24,,,,12179.8,0
23608100,10:56:01,10:56:01,3025,25,,,,12370.68,0
23608100,10:56:22,10:56:22,3026,26,,,,12649.39,0
23608100,10:57:57,10:57:57,3427,27,,,,13541.09,0
23608100,10:58:23,10:58:23,3428,28,,,,13913.09,0
23608100,11:00:05,11:00:05,3080,29,,,,14817.54,0
23608100,11:00:35,11:00:35,10666,30,,,,15190.45,0
23608100,11:01:00,11:01:00,3087,31,,,,15521.49,
23608100,11:01:54,11:01:54,3088,32,,,,15708.64,0
23608100,11:08:47,11:08:47,3100,33,,,,17067.5,0
23608100,11:09:36,11:09:36,3101,34,,,,17256.85,0
23608100,11:10:25,11:10:25,3102,35,,,,17400.88,0
23608100,11:13:00,11:13:00,6588,36,,1,,18169.17,
23608110,10:32:00,10:32:00,10697,1,,,1,0,
23608110,10:34:44,10:34:44,6035,2,,,,1813.48,0
23608110,10:35:41,10:35:41,6036,3,,,,2345.3,0
23608110,10:36:07,10:36:07,6037,4,,,,2586.09,0
23608110,10:37:00,10:37:00,6038,5,,,,3112.47,
23608110,10:37:46,10:37:46,6039,6,,,,3420.75,0
23608110,10:38:16,10:38:16,6040,7,,,,3662.36,0
23608110,10:39:03,10:39:03,6041,8,,,,4079.01,0
23608110,10:39:43,10:39:43,10564,9,,,,4388.69,0
23608110,10:40:12,10:40:12,10566,10,,,,4664.73,0
23608110,10:41:15,10:41:15,10560,11,,,,5228.8,0
23608110,10:41:50,10:41:50,10347,12,,,,5579.28,0
23608110,10:42:29,10:42:29,10345,13,,,,5867.85,0
23608110,10:43:35,10:43:35,10562,14,,,,6445.18,0
23608110,10:45:29,10:45:29,8537,15,,,,7390.66,0
23608110,10:46:21,10:46:21,9023,16,,,,7780.37,0
23608110,10:48:00,10:48:00,6971,17,,,,8680.42,
23608110,10:50:22,10:50:22,8598,18,,,,9516.7,0
23608110,10:51:57,10:51:57,8250,19,,,,10263.33,0
23608110,10:53:00,10:53:00,3105,20,,,,10701.65,0
23608110,10:53:51,10:53:51,7834,21,,,,10980.54,0
23608110,10:54:19,10:54:19,9516,22,,,,11206.46,0
23608110,10:55:00,10:55:00,9518,23,,,,11501.2,
23608110,10:55:47,10:55:47,3024,24,,,,12179.8,0
23608110,10:56:01,10:56:01,3025,25,,,,12370.68,0
23608110,10:56:22,10:56:22,3026,26,,,,12649.39,0
23608110,10:57:57,10:57:57,3427,27,,,,13541.09,0
23608110,10:58:23,10:58:23,3428,28,,,,13913.09,0
23608110,11:00:05,11:00:05,3080,29,,,,14817.54,0
23608110,11:00:35,11:00:35,10666,30,,,,15190.45,0
23608110,11:01:00,11:01:00,3087,31,,,,15521.49,
23608110,11:01:54,11:01:54,3088,32,,,,15708.64,0
23608110,11:08:47,11:08:47,3100,33,,,,17067.5,0
23608110,11:09:36,11:09:36,3101,34,,,,17256.85,0
23608110,11:10:25,11:10:25,3102,35,,,,17400.88,0
23608110,11:13:00,11:13:00,6588,36,,1,,18169.17,
23644070,10:33:00,10:33:00,10697,1,,,1,0,
23644070,10:35:11,10:35:11,6035,2,,,,1813.48,0
23644070,10:35:57,10:35:57,6036,3,,,,2345.3,0
23644070,10:36:18,10:36:18,6037,4,,,,2586.09,0
23644070,10:37:00,10:37:00,6038,5,,,,3112.47,
23644070,10:37:46,10:37:46,6039,6,,,,3420.75,0
23644070,10:38:17,10:38:17,6040,7,,,,3662.36,0
23644070,10:39:03,10:39:03,6041,8,,,,4079.01,0
23644070,10:39:43,10:39:43,10564,9,,,,4388.69,0
23644070,10:40:12,10:40:12,10566,10,,,,4664.73,0
23644070,10:41:15,10:41:15,10560,11,,,,5228.8,0
23644070,10:41:51,10:41:51,10347,12,,,,5579.28,0
23644070,10:42:30,10:42:30,10345,13,,,,5867.85,0
23644070,10:43:36,10:43:36,10562,14,,,,6445.18,0
23644070,10:45:30,10:45:30,8537,15,,,,7390.66,0
23644070,10:46:21,10:46:21,9023,16,,,,7779,0
23644070,10:48:00,10:48:00,6971,17,,,,8679.05,
23644070,10:50:55,10:50:55,8598,18,,,,9515.33,0
23644070,10:52:53,10:52:53,8250,19,,,,10261.96,0
23644070,10:54:11,10:54:11,3105,20,,,,10700.28,0
23644070,10:55:14,10:55:14,7834,21,,,,10979.17,0
23644070,10:55:57,10:55:57,9516,22,,,,11203.67,0
23644070,10:57:00,10:57:00,9518,23,,1,,11503.5,
23644120,10:33:00,10:33:00,10697,1,,,1,0,
23644120,10:35:11,10:35:11,6035,2,,,,1813.48,0
23644120,10:35:57,10:35:57,6036,3,,,,2345.3,0
23644120,10:36:18,10:36:18,6037,4,,,,2586.09,0
23644120,10:37:00,10:37:00,6038,5,,,,3112.47,
23644120,10:37:46,10:37:46,6039,6,,,,3420.75,0
23644120,10:38:17,10:38:17,6040,7,,,,3662.36,0
23644120,10:39:03,10:39:03,6041,8,,,,4079.01,0
23644120,10:39:43,10:39:43,10564,9,,,,4388.69,0
23644120,10:40:12,10:40:12,10566,10,,,,4664.73,0
23644120,10:41:15,10:41:15,10560,11,,,,5228.8,0
23644120,10:41:51,10:41:51,10347,12,,,,5579.28,0
23644120,10:42:30,10:42:30,10345,13,,,,5867.85,0
23644120,10:43:36,10:43:36,10562,14,,,,6445.18,0
23644120,10:45:30,10:45:30,8537,15,,,,7390.66,0
23644120,10:46:21,10:46:21,9023,16,,,,7779,0
23644120,10:48:00,10:48:00,6971,17,,,,8679.05,
23644120,10:50:55,10:50:55,8598,18,,,,9515.33,0
23644120,10:52:53,10:52:53,8250,19,,,,10261.96,0
23644120,10:54:11,10:54:11,3105,20,,,,10700.28,0
23644120,10:55:14,10:55:14,7834,21,,,,10979.17,0
23644120,10:55:57,10:55:57,9516,22,,,,11203.67,0
23644120,10:57:00,10:57:00,9518,23,,1,,11503.5,
2433070,08:03:00,08:03:00,10697,1,,,1,0,
2433070,08:05:11,08:05:11,6035,2,,,,1813.48,0
2433070,08:05:57,08:05:57,6036,3,,,,2345.3,0
2433070,08:06:18,08:06:18,6037,4,,,,2586.09,0
2433070,08:07:00,08:07:00,6038,5,,,,3112.47,
2433070,08:07:42,08:07:42,6039,6,,,,3420.75,0
2433070,08:08:10,08:08:10,6040,7,,,,3662.36,0
2433070,08:08:52,08:08:52,6041,8,,,,4079.01,0
2433070,08:09:28,08:09:28,10564,9,,,,4388.69,0
2433070,08:09:55,08:09:55,10566,10,,,,4664.73,0
2433070,08:10:52,08:10:52,10560,11,,,,5228.8,0
2433070,08:11:24,08:11:24,10347,12,,,,5579.28,0
2433070,08:12:00,08:12:00,10345,13,,,,5867.85,0
2433070,08:13:00,08:13:00,10562,14,,,,6445.18,0
2433070,08:14:44,08:14:44,8537,15,,,,7390.66,0
2433070,08:15:30,08:15:30,9023,16,,,,7779,0
2433070,08:17:00,08:17:00,6971,17,,,,8679.05,
2433070,08:19:36,08:19:36,8598,18,,,,9515.33,0
2433070,08:21:21,08:21:21,8250,19,,,,10261.96,0
2433070,08:22:30,08:22:30,3105,20,,,,10700.28,0
2433070,08:23:26,08:23:26,7834,21,,,,10979.17,0
2433070,08:24:04,08:24:04,9516,22,,,,11203.67,0
2433070,08:25:00,08:25:00,9518,23,,1,,11503.5,
2433120,08:03:00,08:03:00,10697,1,,,1,0,
2433120,08:05:11,08:05:11,6035,2,,,,1813.48,0
2433120,08:05:57,08:05:57,6036,3,,,,2345.3,0
2433120,08:06:18,08:06:18,6037,4,,,,2586.09,0
2433120,08:07:00,08:07:00,6038,5,,,,3112.47,
2433120,08:07:42,08:07:42,6039,6,,,,3420.75,0
2433120,08:08:10,08:08:10,6040,7,,,,3662.36,0
2433120,08:08:52,08:08:52,6041,8,,,,4079.01,0
2433120,08:09:28,08:09:28,10564,9,,,,4388.69,0
2433120,08:09:55,08:09:55,10566,10,,,,4664.73,0
2433120,08:10:52,08:10:52,10560,11,,,,5228.8,0
2433120,08:11:24,08:11:24,10347,12,,,,5579.28,0
2433120,08:12:00,08:12:00,10345,13,,,,5867.85,0
2433120,08:13:00,08:13:00,10562,14,,,,6445.18,0
2433120,08:14:44,08:14:44,8537,15,,,,7390.66,0
2433120,08:15:30,08:15:30,9023,16,,,,7779,0
2433120,08:17:00,08:17:00,6971,17,,,,8679.05,
2433120,08:19:36,08:19:36,8598,18,,,,9515.33,0
2433120,08:21:21,08:21:21,8250,19,,,,10261.96,0
2433120,08:22:30,08:22:30,3105,20,,,,10700.28,0
2433120,08:23:26,08:23:26,7834,21,,,,10979.17,0
2433120,08:24:04,08:24:04,9516,22,,,,11203.67,0
2433120,08:25:00,08:25:00,9518,23,,1,,11503.5,
2519140,18:33:00,18:33:00,10697,1,,,1,0,
2519140,18:35:11,18:35:11,6035,2,,,,1813.48,0
2519140,18:35:57,18:35:57,6036,3,,,,2345.3,0
2519140,18:36:18,18:36:18,6037,4,,,,2586.09,0
2519140,18:37:00,18:37:00,6038,5,,,,3112.47,
2519140,18:37:46,18:37:46,6039,6,,,,3420.75,0
2519140,18:38:17,18:38:17,6040,7,,,,3662.36,0
2519140,18:39:03,18:39:03,6041,8,,,,4079.01,0
2519140,18:39:43,18:39:43,10564,9,,,,4388.69,0
2519140,18:40:12,18:40:12,10566,10,,,,4664.73,0
2519140,18:41:15,18:41:15,10560,11,,,,5228.8,0
2519140,18:41:51,18:41:51,10347,12,,,,5579.28,0
2519140,18:42:30,18:42:30,10345,13,,,,5867.85,0
2519140,18:43:36,18:43:36,10562,14,,,,6445.18,0
2519140,18:45:30,18:45:30,8537,15,,,,7390.66,0
2519140,18:46:21,18:46:21,9023,16,,,,7779,0
2519140,18:48:00,18:48:00,6971,17,,,,8679.05,
2519140,18:50:55,18:50:55,8598,18,,,,9515.33,0
2519140,18:52:53,18:52:53,8250,19,,,,10261.96,0
2519140,18:54:11,18:54:11,3105,20,,,,10700.28,0
2519140,18:55:14,18:55:14,7834,21,,,,10979.17,0
2519140,18:55:57,18:55:57,9516,22,,,,11203.67,0
2519140,18:57:00,18:57:00,9518,23,,1,,11503.5,
2569010,22:43:00,22:43:00,10697,1,,,1,0,
2569010,22:45:11,22:45:11,6035,2,,,,1813.48,0
2569010,22:45:57,22:45:57,6036,3,,,,2345.3,0
2569010,22:46:18,22:46:18,6037,4,,,,2586.09,0
2569010,22:47:00,22:47:00,6038,5,,,,3112.47,
2569010,22:47:42,22:47:42,6039,6,,,,3420.75,0
2569010,22:48:10,22:48:10,6040,7,,,,3662.36,0
2569010,22:48:52,22:48:52,6041,8,,,,4079.01,0
2569010,22:49:28,22:49:28,10564,9,,,,4388.69,0
2569010,22:49:55,22:49:55,10566,10,,,,4664.73,0
2569010,22:50:52,22:50:52,10560,11,,,,5228.8,0
2569010,22:51:24,22:51:24,10347,12,,,,5579.28,0
2569010,22:52:00,22:52:00,10345,13,,,,5867.85,0
2569010,22:53:00,22:53:00,10562,14,,,,6445.18,0
2569010,22:54:44,22:54:44,8537,15,,,,7390.66,0
2569010,22:55:30,22:55:30,9023,16,,,,7779,0
2569010,22:57:00,22:57:00,6971,17,,,,8679.05,
2569010,22:59:36,22:59:36,8598,18,,,,9515.33,0
2569010,23:01:21,23:01:21,8250,19,,,,10261.96,0
2569010,23:02:30,23:02:30,3105,20,,,,10700.28,0
2569010,23:03:26,23:03:26,7834,21,,,,10979.17,0
2569010,23:04:04,23:04:04,9516,22,,,,11203.67,0
2569010,23:05:00,23:05:00,9518,23,,1,,11503.5,
2569080,22:43:00,22:43:00,10697,1,,,1,0,
2569080,22:45:11,22:45:11,6035,2,,,,1813.48,0
2569080,22:45:57,22:45:57,6036,3,,,,2345.3,0
2569080,22:46:18,22:46:18,6037,4,,,,2586.09,0
2569080,22:47:00,22:47:00,6038,5,,,,3112.47,
2569080,22:47:42,22:47:42,6039,6,,,,3420.75,0
2569080,22:48:10,22:48:10,6040,7,,,,3662.36,0
2569080,22:48:52,22:48:52,6041,8,,,,4079.01,0
2569080,22:49:28,22:49:28,10564,9,,,,4388.69,0
2569080,22:49:55,22:49:55,10566,10,,,,4664.73,0
2569080,22:50:52,22:50:52,10560,11,,,,5228.8,0
2569080,22:51:24,22:51:24,10347,12,,,,5579.28,0
2569080,22:52:00,22:52:00,10345,13,,,,5867.85,0
2569080,22:53:00,22:53:00,10562,14,,,,6445.18,0
2569080,22:54:44,22:54:44,8537,15,,,,7390.66,0
2569080,22:55:30,22:55:30,9023,16,,,,7779,0
2569080,22:57:00,22:57:00,6971,17,,,,8679.05,
2569080,22:59:36,22:59:36,8598,18,,,,9515.33,0
2569080,23:01:21,23:01:21,8250,19,,,,10261.96,0
2569080,23:02:30,23:02:30,3105,20,,,,10700.28,0
2569080,23:03:26,23:03:26,7834,21,,,,10979.17,0
2569080,23:04:04,23:04:04,9516,22,,,,11203.67,0
2569080,23:05:00,23:05:00,9518,23,,1,,11503.5,
2569130,22:43:00,22:43:00,10697,1,,,1,0,
2569130,22:45:11,22:45:11,6035,2,,,,1813.48,0
2569130,22:45:57,22:45:57,6036,3,,,,2345.3,0
2569130,22:46:18,22:46:18,6037,4,,,,2586.09,0
2569130,22:47:00,22:47:00,6038,5,,,,3112.47,
2569130,22:47:42,22:47:42,6039,6,,,,3420.75,0
2569130,22:48:10,22:48:10,6040,7,,,,3662.36,0
2569130,22:48:52,22:48:52,6041,8,,,,4079.01,0
2569130,22:49:28,22:49:28,10564,9,,,,4388.69,0
2569130,22:49:55,22:49:55,10566,10,,,,4664.73,0
2569130,22:50:52,22:50:52,10560,11,,,,5228.8,0
2569130,22:51:24,22:51:24,10347,12,,,,5579.28,0
2569130,22:52:00,22:52:00,10345,13,,,,5867.85,0
2569130,22:53:00,22:53:00,10562,14,,,,6445.18,0
2569130,22:54:44,22:54:44,8537,15,,,,7390.66,0
2569130,22:55:30,22:55:30,9023,16,,,,7779,0
2569130,22:57:00,22:57:00,6971,17,,,,8679.05,
2569130,22:59:36,22:59:36,8598,18,,,,9515.33,0
2569130,23:01:21,23:01:21,8250,19,,,,10261.96,0
2569130,23:02:30,23:02:30,3105,20,,,,10700.28,0
2569130,23:03:26,23:03:26,7834,21,,,,10979.17,0
2569130,23:04:04,23:04:04,9516,22,,,,11203.67,0
2569130,23:05:00,23:05:00,9518,23,,1,,11503.5,
2601020,18:09:00,18:09:00,10697,1,,,1,0,
2601020,18:11:44,18:11:44,6035,2,,,,1813.48,0
2601020,18:12:41,18:12:41,6036,3,,,,2345.3,0
2601020,18:13:07,18:13:07,6037,4,,,,2586.09,0
2601020,18:14:00,18:14:00,6038,5,,,,3112.47,
2601020,18:14:50,18:14:50,6039,6,,,,3420.75,0
2601020,18:15:24,18:15:24,6040,7,,,,3662.36,0
2601020,18:16:14,18:16:14,6041,8,,,,4079.01,0
2601020,18:16:58,18:16:58,10564,9,,,,4388.69,0
2601020,18:17:30,18:17:30,10566,10,,,,4664.73,0
2601020,18:18:39,18:18:39,10560,11,,,,5228.8,0
2601020,18:19:17,18:19:17,10347,12,,,,5579.28,0
2601020,18:20:00,18:20:00,10345,13,,,,5867.85,0
2601020,18:21:12,18:21:12,10562,14,,,,6445.18,0
2601020,18:23:16,18:23:16,8537,15,,,,7390.66,0
2601020,18:24:12,18:24:12,9023,16,,,,7779,0
2601020,18:26:00,18:26:00,6971,17,,,,8679.05,
2601020,18:28:36,18:28:36,8598,18,,,,9515.33,0
2601020,18:30:21,18:30:21,8250,19,,,,10261.96,0
2601020,18:31:30,18:31:30,3105,20,,,,10700.28,0
2601020,18:32:26,18:32:26,7834,21,,,,10979.17,0
2601020,18:33:04,18:33:04,9516,22,,,,11203.67,0
2601020,18:34:00,18:34:00,9518,23,,1,,11503.5,
2601030,18:09:00,18:09:00,10697,1,,,1,0,
2601030,18:11:44,18:11:44,6035,2,,,,1813.48,0
2601030,18:12:41,18:12:41,6036,3,,,,2345.3,0
2601030,18:13:07,18:13:07,6037,4,,,,2586.09,0
2601030,18:14:00,18:14:00,6038,5,,,,3112.47,
2601030,18:14:50,18:14:50,6039,6,,,,3420.75,0
2601030,18:15:24,18:15:24,6040,7,,,,3662.36,0
2601030,18:16:14,18:16:14,6041,8,,,,4079.01,0
2601030,18:16:58,18:16:58,10564,9,,,,4388.69,0
2601030,18:17:30,18:17:30,10566,10,,,,4664.73,0
2601030,18:18:39,18:18:39,10560,11,,,,5228.8,0
2601030,18:19:17,18:19:17,10347,12,,,,5579.28,0
2601030,18:20:00,18:20:00,10345,13,,,,5867.85,0
2601030,18:21:12,18:21:12,10562,14,,,,6445.18,0
2601030,18:23:16,18:23:16,8537,15,,,,7390.66,0
2601030,18:24:12,18:24:12,9023,16,,,,7779,0
2601030,18:26:00,18:26:00,6971,17,,,,8679.05,
2601030,18:28:36,18:28:36,8598,18,,,,9515.33,0
2601030,18:30:21,18:30:21,8250,19,,,,10261.96,0
2601030,18:31:30,18:31:30,3105,20,,,,10700.28,0
2601030,18:32:26,18:32:26,7834,21,,,,10979.17,0
2601030,18:33:04,18:33:04,9516,22,,,,11203.67,0
2601030,18:34:00,18:34:00,9518,23,,1,,11503.5,
2601040,18:09:00,18:09:00,10697,1,,,1,0,
2601040,18:11:44,18:11:44,6035,2,,,,1813.48,0
2601040,18:12:41,18:12:41,6036,3,,,,2345.3,0
2601040,18:13:07,18:13:07,6037,4,,,,2586.09,0
2601040,18:14:00,18:14:00,6038,5,,,,3112.47,
2601040,18:14:50,18:14:50,6039,6,,,,3420.75,0
2601040,18:15:24,18:15:24,6040,7,,,,3662.36,0
2601040,18:16:14,18:16:14,6041,8,,,,4079.01,0
2601040,18:16:58,18:16:58,10564,9,,,,4388.69,0
2601040,18:17:30,18:17:30,10566,10,,,,4664.73,0
2601040,18:18:39,18:18:39,10560,11,,,,5228.8,0
2601040,18:19:17,18:19:17,10347,12,,,,5579.28,0
2601040,18:20:00,18:20:00,10345,13,,,,5867.85,0
2601040,18:21:12,18:21:12,10562,14,,,,6445.18,0
2601040,18:23:16,18:23:16,8537,15,,,,7390.66,0
2601040,18:24:12,18:24:12,9023,16,,,,7779,0
2601040,18:26:00,18:26:00,6971,17,,,,8679.05,
2601040,18:28:36,18:28:36,8598,18,,,,9515.33,0
2601040,18:30:21,18:30:21,8250,19,,,,10261.96,0
2601040,18:31:30,18:31:30,3105,20,,,,10700.28,0
2601040,18:32:26,18:32:26,7834,21,,,,10979.17,0
2601040,18:33:04,18:33:04,9516,22,,,,11203.67,0
2601040,18:34:00,18:34:00,9518,23,,1,,11503.5,
2601050,18:09:00,18:09:00,10697,1,,,1,0,
2601050,18:11:44,18:11:44,6035,2,,,,1813.48,0
2601050,18:12:41,18:12:41,6036,3,,,,2345.3,0
2601050,18:13:07,18:13:07,6037,4,,,,2586.09,0
2601050,18:14:00,18:14:00,6038,5,,,,3112.47,
2601050,18:14:50,18:14:50,6039,6,,,,3420.75,0
2601050,18:15:24,18:15:24,6040,7,,,,3662.36,0
2601050,18:16:14,18:16:14,6041,8,,,,4079.01,0
2601050,18:16:58,18:16:58,10564,9,,,,4388.69,0
2601050,18:17:30,18:17:30,10566,10,,,,4664.73,0
2601050,18:18:39,18:18:39,10560,11,,,,5228.8,0
2601050,18:19:17,18:19:17,10347,12,,,,5579.28,0
2601050,18:20:00,18:20:00,10345,13,,,,5867.85,0
2601050,18:21:12,18:21:12,10562,14,,,,6445.18,0
2601050,18:23:16,18:23:16,8537,15,,,,7390.66,0
2601050,18:24:12,18:24:12,9023,16,,,,7779,0
2601050,18:26:00,18:26:00,6971,17,,,,8679.05,
2601050,18:28:36,18:28:36,8598,18,,,,9515.33,0
2601050,18:30:21,18:30:21,8250,19,,,,10261.96,0
2601050,18:31:30,18:31:30,3105,20,,,,10700.28,0
2601050,18:32:26,18:32:26,7834,21,,,,10979.17,0
2601050,18:33:04,18:33:04,9516,22,,,,11203.67,0
2601050,18:34:00,18:34:00,9518,23,,1,,11503.5,
2601060,18:09:00,18:09:00,10697,1,,,1,0,
2601060,18:11:44,18:11:44,6035,2,,,,1813.48,0
2601060,18:12:41,18:12:41,6036,3,,,,2345.3,0
2601060,18:13:07,18:13:07,6037,4,,,,2586.09,0
2601060,18:14:00,18:14:00,6038,5,,,,3112.47,
2601060,18:14:50,18:14:50,6039,6,,,,3420.75,0
2601060,18:15:24,18:15:24,6040,7,,,,3662.36,0
2601060,18:16:14,18:16:14,6041,8,,,,4079.01,0
2601060,18:16:58,18:16:58,10564,9,,,,4388.69,0
2601060,18:17:30,18:17:30,10566,10,,,,4664.73,0
2601060,18:18:39,18:18:39,10560,11,,,,5228.8,0
2601060,18:19:17,18:19:17,10347,12,,,,5579.28,0
2601060,18:20:00,18:20:00,10345,13,,,,5867.85,0
2601060,18:21:12,18:21:12,10562,14,,,,6445.18,0
2601060,18:23:16,18:23:16,8537,15,,,,7390.66,0
2601060,18:24:12,18:24:12,9023,16,,,,7779,0
2601060,18:26:00,18:26:00,6971,17,,,,8679.05,
2601060,18:28:36,18:28:36,8598,18,,,,9515.33,0
2601060,18:30:21,18:30:21,8250,19,,,,10261.96,0
2601060,18:31:30,18:31:30,3105,20,,,,10700.28,0
2601060,18:32:26,18:32:26,7834,21,,,,10979.17,0
2601060,18:33:04,18:33:04,9516,22,,,,11203.67,0
2601060,18:34:00,18:34:00,9518,23,,1,,11503.5,
2601090,18:09:00,18:09:00,10697,1,,,1,0,
2601090,18:11:44,18:11:44,6035,2,,,,1813.48,0
2601090,18:12:41,18:12:41,6036,3,,,,2345.3,0
2601090,18:13:07,18:13:07,6037,4,,,,2586.09,0
2601090,18:14:00,18:14:00,6038,5,,,,3112.47,
2601090,18:14:50,18:14:50,6039,6,,,,3420.75,0
2601090,18:15:24,18:15:24,6040,7,,,,3662.36,0
2601090,18:16:14,18:16:14,6041,8,,,,4079.01,0
2601090,18:16:58,18:16:58,10564,9,,,,4388.69,0
2601090,18:17:30,18:17:30,10566,10,,,,4664.73,0
2601090,18:18:39,18:18:39,10560,11,,,,5228.8,0
2601090,18:19:17,18:19:17,10347,12,,,,5579.28,0
2601090,18:20:00,18:20:00,10345,13,,,,5867.85,0
2601090,18:21:12,18:21:12,10562,14,,,,6445.18,0
2601090,18:23:16,18:23:16,8537,15,,,,7390.66,0
2601090,18:24:12,18:24:12,9023,16,,,,7779,0
2601090,18:26:00,18:26:00,6971,17,,,,8679.05,
2601090,18:28:36,18:28:36,8598,18,,,,9515.33,0
2601090,18:30:21,18:30:21,8250,19,,,,10261.96,0
2601090,18:31:30,18:31:30,3105,20,,,,10700.28,0
2601090,18:32:26,18:32:26,7834,21,,,,10979.17,0
2601090,18:33:04,18:33:04,9516,22,,,,11203.67,0
2601090,18:34:00,18:34:00,9518,23,,1,,11503.5,
2601100,18:09:00,18:09:00,10697,1,,,1,0,
2601100,18:11:44,18:11:44,6035,2,,,,1813.48,0
2601100,18:12:41,18:12:41,6036,3,,,,2345.3,0
2601100,18:13:07,18:13:07,6037,4,,,,2586.09,0
2601100,18:14:00,18:14:00,6038,5,,,,3112.47,
2601100,18:14:50,18:14:50,6039,6,,,,3420.75,0
2601100,18:15:24,18:15:24,6040,7,,,,3662.36,0
2601100,18:16:14,18:16:14,6041,8,,,,4079.01,0
2601100,18:16:58,18:16:58,10564,9,,,,4388.69,0
2601100,18:17:30,18:17:30,10566,10,,,,4664.73,0
2601100,18:18:39,18:18:39,10560,11,,,,5228.8,0
2601100,18:19:17,18:19:17,10347,12,,,,5579.28,0
2601100,18:20:00,18:20:00,10345,13,,,,5867.85,0
2601100,18:21:12,18:21:12,10562,14,,,,6445.18,0
2601100,18:23:16,18:23:16,8537,15,,,,7390.66,0
2601100,18:24:12,18:24:12,9023,16,,,,7779,0
2601100,18:26:00,18:26:00,6971,17,,,,8679.05,
2601100,18:28:36,18:28:36,8598,18,,,,9515.33,0
2601100,18:30:21,18:30:21,8250,19,,,,10261.96,0
2601100,18:31:30,18:31:30,3105,20,,,,10700.28,0
2601100,18:32:26,18:32:26,7834,21,,,,10979.17,0
2601100,18:33:04,18:33:04,9516,22,,,,11203.67,0
2601100,18:34:00,18:34:00,9518,23,,1,,11503.5,
2601110,18:09:00,18:09:00,10697,1,,,1,0,
2601110,18:11:44,18:11:44,6035,2,,,,1813.48,0
2601110,18:12:41,18:12:41,6036,3,,,,2345.3,0
2601110,18:13:07,18:13:07,6037,4,,,,2586.09,0
2601110,18:14:00,18:14:00,6038,5,,,,3112.47,
2601110,18:14:50,18:14:50,6039,6,,,,3420.75,0
2601110,18:15:24,18:15:24,6040,7,,,,3662.36,0
2601110,18:16:14,18:16:14,6041,8,,,,4079.01,0
2601110,18:16:58,18:16:58,10564,9,,,,4388.69,0
2601110,18:17:30,18:17:30,10566,10,,,,4664.73,0
2601110,18:18:39,18:18:39,10560,11,,,,5228.8,0
2601110,18:19:17,18:19:17,10347,12,,,,5579.28,0
2601110,18:20:00,18:20:00,10345,13,,,,5867.85,0
2601110,18:21:12,18:21:12,10562,14,,,,6445.18,0
2601110,18:23:16,18:23:16,8537,15,,,,7390.66,0
2601110,18:24:12,18:24:12,9023,16,,,,7779,0
2601110,18:26:00,18:26:00,6971,17,,,,8679.05,
2601110,18:28:36,18:28:36,8598,18,,,,9515.33,0
2601110,18:30:21,18:30:21,8250,19,,,,10261.96,0
2601110,18:31:30,18:31:30,3105,20,,,,10700.28,0
2601110,18:32:26,18:32:26,7834,21,,,,10979.17,0
2601110,18:33:04,18:33:04,9516,22,,,,11203.67,0
2601110,18:34:00,18:34:00,9518,23,,1,,11503.5,
2615140,13:33:00,13:33:00,10697,1,,,1,0,
2615140,13:35:11,13:35:11,6035,2,,,,1813.48,0
2615140,13:35:57,13:35:57,6036,3,,,,2345.3,0
2615140,13:36:18,13:36:18,6037,4,,,,2586.09,0
2615140,13:37:00,13:37:00,6038,5,,,,3112.47,
2615140,13:37:46,13:37:46,6039,6,,,,3420.75,0
2615140,13:38:17,13:38:17,6040,7,,,,3662.36,0
2615140,13:39:03,13:39:03,6041,8,,,,4079.01,0
2615140,13:39:43,13:39:43,10564,9,,,,4388.69,0
2615140,13:40:12,13:40:12,10566,10,,,,4664.73,0
2615140,13:41:15,13:41:15,10560,11,,,,5228.8,0
2615140,13:41:51,13:41:51,10347,12,,,,5579.28,0
2615140,13:42:30,13:42:30,10345,13,,,,5867.85,0
2615140,13:43:36,13:43:36,10562,14,,,,6445.18,0
2615140,13:45:30,13:45:30,8537,15,,,,7390.66,0
2615140,13:46:21,13:46:21,9023,16,,,,7779,0
2615140,13:48:00,13:48:00,6971,17,,,,8679.05,
2615140,13:51:15,13:51:15,8598,18,,,,9515.33,0
2615140,13:53:26,13:53:26,8250,19,,,,10261.96,0
2615140,13:54:53,13:54:53,3105,20,,,,10700.28,0
2615140,13:56:02,13:56:02,7834,21,,,,10979.17,0
2615140,13:56:50,13:56:50,9516,22,,,,11203.67,0
2615140,13:58:00,13:58:00,9518,23,,1,,11503.5,
3029070,18:03:00,18:03:00,10697,1,,,1,0,
3029070,18:05:11,18:05:11,6035,2,,,,1813.48,0
3029070,18:05:57,18:05:57,6036,3,,,,2345.3,0
3029070,18:06:18,18:06:18,6037,4,,,,2586.09,0
3029070,18:07:00,18:07:00,6038,5,,,,3112.47,
3029070,18:07:46,18:07:46,6039,6,,,,3420.75,0
3029070,18:08:17,18:08:17,6040,7,,,,3662.36,0
3029070,18:09:03,18:09:03,6041,8,,,,4079.01,0
3029070,18:09:43,18:09:43,10564,9,,,,4388.69,0
3029070,18:10:12,18:10:12,10566,10,,,,4664.73,0
3029070,18:11:15,18:11:15,10560,11,,,,5228.8,0
3029070,18:11:51,18:11:51,10347,12,,,,5579.28,0
3029070,18:12:30,18:12:30,10345,13,,,,5867.85,0
3029070,18:13:36,18:13:36,10562,14,,,,6445.18,0
3029070,18:15:30,18:15:30,8537,15,,,,7390.66,0
3029070,18:16:21,18:16:21,9023,16,,,,7779,0
3029070,18:18:00,18:18:00,6971,17,,,,8679.05,
3029070,18:20:55,18:20:55,8598,18,,,,9515.33,0
3029070,18:22:53,18:22:53,8250,19,,,,10261.96,0
3029070,18:24:11,18:24:11,3105,20,,,,10700.28,0
3029070,18:25:14,18:25:14,7834,21,,,,10979.17,0
3029070,18:25:57,18:25:57,9516,22,,,,11203.67,0
3029070,18:27:00,18:27:00,9518,23,,1,,11503.5,
3029120,18:03:00,18:03:00,10697,1,,,1,0,
3029120,18:05:11,18:05:11,6035,2,,,,1813.48,0
3029120,18:05:57,18:05:57,6036,3,,,,2345.3,0
3029120,18:06:18,18:06:18,6037,4,,,,2586.09,0
3029120,18:07:00,18:07:00,6038,5,,,,3112.47,
3029120,18:07:46,18:07:46,6039,6,,,,3420.75,0
3029120,18:08:17,18:08:17,6040,7,,,,3662.36,0
3029120,18:09:03,18:09:03,6041,8,,,,4079.01,0
3029120,18:09:43,18:09:43,10564,9,,,,4388.69,0
3029120,18:10:12,18:10:12,10566,10,,,,4664.73,0
3029120,18:11:15,18:11:15,10560,11,,,,5228.8,0
3029120,18:11:51,18:11:51,10347,12,,,,5579.28,0
3029120,18:12:30,18:12:30,10345,13,,,,5867.85,0
3029120,18:13:36,18:13:36,10562,14,,,,6445.18,0
3029120,18:15:30,18:15:30,8537,15,,,,7390.66,0
3029120,18:16:21,18:16:21,9023,16,,,,7779,0
3029120,18:18:00,18:18:00,6971,17,,,,8679.05,
3029120,18:20:55,18:20:55,8598,18,,,,9515.33,0
3029120,18:22:53,18:22:53,8250,19,,,,10261.96,0
3029120,18:24:11,18:24:11,3105,20,,,,10700.28,0
3029120,18:25:14,18:25:14,7834,21,,,,10979.17,0
3029120,18:25:57,18:25:57,9516,22,,,,11203.67,0
3029120,18:27:00,18:27:00,9518,23,,1,,11503.5,
3543070,21:33:00,21:33:00,10697,1,,,1,0,
3543070,21:35:11,21:35:11,6035,2,,,,1813.48,0
3543070,21:35:57,21:35:57,6036,3,,,,2345.3,0
3543070,21:36:18,21:36:18,6037,4,,,,2586.09,0
3543070,21:37:00,21:37:00,6038,5,,,,3112.47,
3543070,21:37:42,21:37:42,6039,6,,,,3420.75,0
3543070,21:38:10,21:38:10,6040,7,,,,3662.36,0
3543070,21:38:52,21:38:52,6041,8,,,,4079.01,0
3543070,21:39:28,21:39:28,10564,9,,,,4388.69,0
3543070,21:39:55,21:39:55,10566,10,,,,4664.73,0
3543070,21:40:52,21:40:52,10560,11,,,,5228.8,0
3543070,21:41:24,21:41:24,10347,12,,,,5579.28,0
3543070,21:42:00,21:42:00,10345,13,,,,5867.85,0
3543070,21:43:00,21:43:00,10562,14,,,,6445.18,0
3543070,21:44:44,21:44:44,8537,15,,,,7390.66,0
3543070,21:45:30,21:45:30,9023,16,,,,7779,0
3543070,21:47:00,21:47:00,6971,17,,,,8679.05,
3543070,21:49:36,21:49:36,8598,18,,,,9515.33,0
3543070,21:51:21,21:51:21,8250,19,,,,10261.96,0
3543070,21:52:30,21:52:30,3105,20,,,,10700.28,0
3543070,21:53:26,21:53:26,7834,21,,,,10979.17,0
3543070,21:54:04,21:54:04,9516,22,,,,11203.67,0
3543070,21:55:00,21:55:00,9518,23,,1,,11503.5,
3543120,21:33:00,21:33:00,10697,1,,,1,0,
3543120,21:35:11,21:35:11,6035,2,,,,1813.48,0
3543120,21:35:57,21:35:57,6036,3,,,,2345.3,0
3543120,21:36:18,21:36:18,6037,4,,,,2586.09,0
3543120,21:37:00,21:37:00,6038,5,,,,3112.47,
3543120,21:37:42,21:37:42,6039,6,,,,3420.75,0
3543120,21:38:10,21:38:10,6040,7,,,,3662.36,0
3543120,21:38:52,21:38:52,6041,8,,,,4079.01,0
3543120,21:39:28,21:39:28,10564,9,,,,4388.69,0
3543120,21:39:55,21:39:55,10566,10,,,,4664.73,0
3543120,21:40:52,21:40:52,10560,11,,,,5228.8,0
3543120,21:41:24,21:41:24,10347,12,,,,5579.28,0
3543120,21:42:00,21:42:00,10345,13,,,,5867.85,0
3543120,21:43:00,21:43:00,10562,14,,,,6445.18,0
3543120,21:44:44,21:44:44,8537,15,,,,7390.66,0
3543120,21:45:30,21:45:30,9023,16,,,,7779,0
3543120,21:47:00,21:47:00,6971,17,,,,8679.05,
3543120,21:49:36,21:49:36,8598,18,,,,9515.33,0
3543120,21:51:21,21:51:21,8250,19,,,,10261.96,0
3543120,21:52:30,21:52:30,3105,20,,,,10700.28,0
3543120,21:53:26,21:53:26,7834,21,,,,10979.17,0
3543120,21:54:04,21:54:04,9516,22,,,,11203.67,0
3543120,21:55:00,21:55:00,9518,23,,1,,11503.5,
3769020,15:04:00,15:04:00,10697,1,,,1,0,
3769020,15:06:44,15:06:44,6035,2,,,,1813.48,0
3769020,15:07:41,15:07:41,6036,3,,,,2345.3,0
3769020,15:08:07,15:08:07,6037,4,,,,2586.09,0
3769020,15:09:00,15:09:00,6038,5,,,,3112.47,
3769020,15:09:54,15:09:54,6039,6,,,,3420.75,0
3769020,15:10:31,15:10:31,6040,7,,,,3662.36,0
3769020,15:11:25,15:11:25,6041,8,,,,4079.01,0
3769020,15:12:13,15:12:13,10564,9,,,,4388.69,0
3769020,15:12:47,15:12:47,10566,10,,,,4664.73,0
3769020,15:14:02,15:14:02,10560,11,,,,5228.8,0
3769020,15:14:44,15:14:44,10347,12,,,,5579.28,0
3769020,15:15:30,15:15:30,10345,13,,,,5867.85,0
3769020,15:16:48,15:16:48,10562,14,,,,6445.18,0
3769020,15:19:03,15:19:03,8537,15,,,,7390.66,0
3769020,15:20:03,15:20:03,9023,16,,,,7779,0
3769020,15:22:00,15:22:00,6971,17,,,,8679.05,
3769020,15:24:55,15:24:55,8598,18,,,,9515.33,0
3769020,15:26:53,15:26:53,8250,19,,,,10261.96,0
3769020,15:28:11,15:28:11,3105,20,,,,10700.28,0
3769020,15:29:14,15:29:14,7834,21,,,,10979.17,0
3769020,15:29:57,15:29:57,9516,22,,,,11203.67,0
3769020,15:31:00,15:31:00,9518,23,,1,,11503.5,
3769030,15:04:00,15:04:00,10697,1,,,1,0,
3769030,15:06:44,15:06:44,6035,2,,,,1813.48,0
3769030,15:07:41,15:07:41,6036,3,,,,2345.3,0
3769030,15:08:07,15:08:07,6037,4,,,,2586.09,0
3769030,15:09:00,15:09:00,6038,5,,,,3112.47,
3769030,15:09:54,15:09:54,6039,6,,,,3420.75,0
3769030,15:10:31,15:10:31,6040,7,,,,3662.36,0
3769030,15:11:25,15:11:25,6041,8,,,,4079.01,0
3769030,15:12:13,15:12:13,10564,9,,,,4388.69,0
3769030,15:12:47,15:12:47,10566,10,,,,4664.73,0
3769030,15:14:02,15:14:02,10560,11,,,,5228.8,0
3769030,15:14:44,15:14:44,10347,12,,,,5579.28,0
3769030,15:15:30,15:15:30,10345,13,,,,5867.85,0
3769030,15:16:48,15:16:48,10562,14,,,,6445.18,0
3769030,15:19:03,15:19:03,8537,15,,,,7390.66,0
3769030,15:20:03,15:20:03,9023,16,,,,7779,0
3769030,15:22:00,15:22:00,6971,17,,,,8679.05,
3769030,15:24:55,15:24:55,8598,18,,,,9515.33,0
3769030,15:26:53,15:26:53,8250,19,,,,10261.96,0
3769030,15:28:11,15:28:11,3105,20,,,,10700.28,0
3769030,15:29:14,15:29:14,7834,21,,,,10979.17,0
3769030,15:29:57,15:29:57,9516,22,,,,11203.67,0
3769030,15:31:00,15:31:00,9518,23,,1,,11503.5,
3769040,15:04:00,15:04:00,10697,1,,,1,0,
3769040,15:06:44,15:06:44,6035,2,,,,1813.48,0
3769040,15:07:41,15:07:41,6036,3,,,,2345.3,0
3769040,15:08:07,15:08:07,6037,4,,,,2586.09,0
3769040,15:09:00,15:09:00,6038,5,,,,3112.47,
3769040,15:09:54,15:09:54,6039,6,,,,3420.75,0
3769040,15:10:31,15:10:31,6040,7,,,,3662.36,0
3769040,15:11:25,15:11:25,6041,8,,,,4079.01,0
3769040,15:12:13,15:12:13,10564,9,,,,4388.69,0
3769040,15:12:47,15:12:47,10566,10,,,,4664.73,0
3769040,15:14:02,15:14:02,10560,11,,,,5228.8,0
3769040,15:14:44,15:14:44,10347,12,,,,5579.28,0
3769040,15:15:30,15:15:30,10345,13,,,,5867.85,0
3769040,15:16:48,15:16:48,10562,14,,,,6445.18,0
3769040,15:19:03,15:19:03,8537,15,,,,7390.66,0
3769040,15:20:03,15:20:03,9023,16,,,,7779,0
3769040,15:22:00,15:22:00,6971,17,,,,8679.05,
3769040,15:24:55,15:24:55,8598,18,,,,9515.33,0
3769040,15:26:53,15:26:53,8250,19,,,,10261.96,0
3769040,15:28:11,15:28:11,3105,20,,,,10700.28,0
3769040,15:29:14,15:29:14,7834,21,,,,10979.17,0
3769040,15:29:57,15:29:57,9516,22,,,,11203.67,0
3769040,15:31:00,15:31:00,9518,23,,1,,11503.5,
3769050,15:04:00,15:04:00,10697,1,,,1,0,
3769050,15:06:44,15:06:44,6035,2,,,,1813.48,0
3769050,15:07:41,15:07:41,6036,3,,,,2345.3,0
3769050,15:08:07,15:08:07,6037,4,,,,2586.09,0
3769050,15:09:00,15:09:00,6038,5,,,,3112.47,
3769050,15:09:54,15:09:54,6039,6,,,,3420.75,0
3769050,15:10:31,15:10:31,6040,7,,,,3662.36,0
3769050,15:11:25,15:11:25,6041,8,,,,4079.01,0
3769050,15:12:13,15:12:13,10564,9,,,,4388.69,0
3769050,15:12:47,15:12:47,10566,10,,,,4664.73,0
3769050,15:14:02,15:14:02,10560,11,,,,5228.8,0
3769050,15:14:44,15:14:44,10347,12,,,,5579.28,0
3769050,15:15:30,15:15:30,10345,13,,,,5867.85,0
3769050,15:16:48,15:16:48,10562,14,,,,6445.18,0
3769050,15:19:03,15:19:03,8537,15,,,,7390.66,0
3769050,15:20:03,15:20:03,9023,16,,,,7779,0
3769050,15:22:00,15:22:00,6971,17,,,,8679.05,
3769050,15:24:55,15:24:55,8598,18,,,,9515.33,0
3769050,15:26:53,15:26:53,8250,19,,,,10261.96,0
3769050,15:28:11,15:28:11,3105,20,,,,10700.28,0
3769050,15:29:14,15:29:14,7834,21,,,,10979.17,0
3769050,15:29:57,15:29:57,9516,22,,,,11203.67,0
3769050,15:31:00,15:31:00,9518,23,,1,,11503.5,
3769060,15:04:00,15:04:00,10697,1,,,1,0,
3769060,15:06:44,15:06:44,6035,2,,,,1813.48,0
3769060,15:07:41,15:07:41,6036,3,,,,2345.3,0
3769060,15:08:07,15:08:07,6037,4,,,,2586.09,0
3769060,15:09:00,15:09:00,6038,5,,,,3112.47,
3769060,15:09:54,15:09:54,6039,6,,,,3420.75,0
3769060,15:10:31,15:10:31,6040,7,,,,3662.36,0
3769060,15:11:25,15:11:25,6041,8,,,,4079.01,0
3769060,15:12:13,15:12:13,10564,9,,,,4388.69,0
3769060,15:12:47,15:12:47,10566,10,,,,4664.73,0
3769060,15:14:02,15:14:02,10560,11,,,,5228.8,0
3769060,15:14:44,15:14:44,10347,12,,,,5579.28,0
3769060,15:15:30,15:15:30,10345,13,,,,5867.85,0
3769060,15:16:48,15:16:48,10562,14,,,,6445.18,0
3769060,15:19:03,15:19:03,8537,15,,,,7390.66,0
3769060,15:20:03,15:20:03,9023,16,,,,7779,0
3769060,15:22:00,15:22:00,6971,17,,,,8679.05,
3769060,15:24:55,15:24:55,8598,18,,,,9515.33,0
3769060,15:26:53,15:26:53,8250,19,,,,10261.96,0
3769060,15:28:11,15:28:11,3105,20,,,,10700.28,0
3769060,15:29:14,15:29:14,7834,21,,,,10979.17,0
3769060,15:29:57,15:29:57,9516,22,,,,11203.67,0
3769060,15:31:00,15:31:00,9518,23,,1,,11503.5,
3769090,15:04:00,15:04:00,10697,1,,,1,0,
3769090,15:06:44,15:06:44,6035,2,,,,1813.48,0
3769090,15:07:41,15:07:41,6036,3,,,,2345.3,0
3769090,15:08:07,15:08:07,6037,4,,,,2586.09,0
3769090,15:09:00,15:09:00,6038,5,,,,3112.47,
3769090,15:09:54,15:09:54,6039,6,,,,3420.75,0
3769090,15:10:31,15:10:31,6040,7,,,,3662.36,0
3769090,15:11:25,15:11:25,6041,8,,,,4079.01,0
3769090,15:12:13,15:12:13,10564,9,,,,4388.69,0
3769090,15:12:47,15:12:47,10566,10,,,,4664.73,0
3769090,15:14:02,15:14:02,10560,11,,,,5228.8,0
3769090,15:14:44,15:14:44,10347,12,,,,5579.28,0
3769090,15:15:30,15:15:30,10345,13,,,,5867.85,0
3769090,15:16:48,15:16:48,10562,14,,,,6445.18,0
3769090,15:19:03,15:19:03,8537,15,,,,7390.66,0
3769090,15:20:03,15:20:03,9023,16,,,,7779,0
3769090,15:22:00,15:22:00,6971,17,,,,8679.05,
3769090,15:24:55,15:24:55,8598,18,,,,9515.33,0
3769090,15:26:53,15:26:53,8250,19,,,,10261.96,0
3769090,15:28:11,15:28:11,3105,20,,,,10700.28,0
3769090,15:29:14,15:29:14,7834,21,,,,10979.17,0
3769090,15:29:57,15:29:57,9516,22,,,,11203.67,0
3769090,15:31:00,15:31:00,9518,23,,1,,11503.5,
3769100,15:04:00,15:04:00,10697,1,,,1,0,
3769100,15:06:44,15:06:44,6035,2,,,,1813.48,0
3769100,15:07:41,15:07:41,6036,3,,,,2345.3,0
3769100,15:08:07,15:08:07,6037,4,,,,2586.09,0
3769100,15:09:00,15:09:00,6038,5,,,,3112.47,
3769100,15:09:54,15:09:54,6039,6,,,,3420.75,0
3769100,15:10:31,15:10:31,6040,7,,,,3662.36,0
3769100,15:11:25,15:11:25,6041,8,,,,4079.01,0
3769100,15:12:13,15:12:13,10564,9,,,,4388.69,0
3769100,15:12:47,15:12:47,10566,10,,,,4664.73,0
3769100,15:14:02,15:14:02,10560,11,,,,5228.8,0
3769100,15:14:44,15:14:44,10347,12,,,,5579.28,0
3769100,15:15:30,15:15:30,10345,13,,,,5867.85,0
3769100,15:16:48,15:16:48,10562,14,,,,6445.18,0
3769100,15:19:03,15:19:03,8537,15,,,,7390.66,0
3769100,15:20:03,15:20:03,9023,16,,,,7779,0
3769100,15:22:00,15:22:00,6971,17,,,,8679.05,
3769100,15:24:55,15:24:55,8598,18,,,,9515.33,0
3769100,15:26:53,15:26:53,8250,19,,,,10261.96,0
3769100,15:28:11,15:28:11,3105,20,,,,10700.28,0
3769100,15:29:14,15:29:14,7834,21,,,,10979.17,0
3769100,15:29:57,15:29:57,9516,22,,,,11203.67,0
3769100,15:31:00,15:31:00,9518,23,,1,,11503.5,
3769110,15:04:00,15:04:00,10697,1,,,1,0,
3769110,15:06:44,15:06:44,6035,2,,,,1813.48,0
3769110,15:07:41,15:07:41,6036,3,,,,2345.3,0
3769110,15:08:07,15:08:07,6037,4,,,,2586.09,0
3769110,15:09:00,15:09:00,6038,5,,,,3112.47,
3769110,15:09:54,15:09:54,6039,6,,,,3420.75,0
3769110,15:10:31,15:10:31,6040,7,,,,3662.36,0
3769110,15:11:25,15:11:25,6041,8,,,,4079.01,0
3769110,15:12:13,15:12:13,10564,9,,,,4388.69,0
3769110,15:12:47,15:12:47,10566,10,,,,4664.73,0
3769110,15:14:02,15:14:02,10560,11,,,,5228.8,0
3769110,15:14:44,15:14:44,10347,12,,,,5579.28,0
3769110,15:15:30,15:15:30,10345,13,,,,5867.85,0
3769110,15:16:48,15:16:48,10562,14,,,,6445.18,0
3769110,15:19:03,15:19:03,8537,15,,,,7390.66,0
3769110,15:20:03,15:20:03,9023,16,,,,7779,0
3769110,15:22:00,15:22:00,6971,17,,,,8679.05,
3769110,15:24:55,15:24:55,8598,18,,,,9515.33,0
3769110,15:26:53,15:26:53,8250,19,,,,10261.96,0
3769110,15:28:11,15:28:11,3105,20,,,,10700.28,0
3769110,15:29:14,15:29:14,7834,21,,,,10979.17,0
3769110,15:29:57,15:29:57,9516,22,,,,11203.67,0
3769110,15:31:00,15:31:00,9518,23,,1,,11503.5,
441070,16:33:00,16:33:00,10697,1,,,1,0,
441070,16:35:11,16:35:11,6035,2,,,,1813.48,0
441070,16:35:57,16:35:57,6036,3,,,,2345.3,0
441070,16:36:18,16:36:18,6037,4,,,,2586.09,0
441070,16:37:00,16:37:00,6038,5,,,,3112.47,
441070,16:37:46,16:37:46,6039,6,,,,3420.75,0
441070,16:38:17,16:38:17,6040,7,,,,3662.36,0
441070,16:39:03,16:39:03,6041,8,,,,4079.01,0
441070,16:39:43,16:39:43,10564,9,,,,4388.69,0
441070,16:40:12,16:40:12,10566,10,,,,4664.73,0
441070,16:41:15,16:41:15,10560,11,,,,5228.8,0
441070,16:41:51,16:41:51,10347,12,,,,5579.28,0
441070,16:42:30,16:42:30,10345,13,,,,5867.85,0
441070,16:43:36,16:43:36,10562,14,,,,6445.18,0
441070,16:45:30,16:45:30,8537,15,,,,7390.66,0
441070,16:46:21,16:46:21,9023,16,,,,7779,0
441070,16:48:00,16:48:00,6971,17,,,,8679.05,
441070,16:50:55,16:50:55,8598,18,,,,9515.33,0
441070,16:52:53,16:52:53,8250,19,,,,10261.96,0
441070,16:54:11,16:54:11,3105,20,,,,10700.28,0
441070,16:55:14,16:55:14,7834,21,,,,10979.17,0
441070,16:55:57,16:55:57,9516,22,,,,11203.67,0
441070,16:57:00,16:57:00,9518,23,,1,,11503.5,
441120,16:33:00,16:33:00,10697,1,,,1,0,
441120,16:35:11,16:35:11,6035,2,,,,1813.48,0
441120,16:35:57,16:35:57,6036,3,,,,2345.3,0
441120,16:36:18,16:36:18,6037,4,,,,2586.09,0
441120,16:37:00,16:37:00,6038,5,,,,3112.47,
441120,16:37:46,16:37:46,6039,6,,,,3420.75,0
441120,16:38:17,16:38:17,6040,7,,,,3662.36,0
441120,16:39:03,16:39:03,6041,8,,,,4079.01,0
441120,16:39:43,16:39:43,10564,9,,,,4388.69,0
441120,16:40:12,16:40:12,10566,10,,,,4664.73,0
441120,16:41:15,16:41:15,10560,11,,,,5228.8,0
441120,16:41:51,16:41:51,10347,12,,,,5579.28,0
441120,16:42:30,16:42:30,10345,13,,,,5867.85,0
441120,16:43:36,16:43:36,10562,14,,,,6445.18,0
441120,16:45:30,16:45:30,8537,15,,,,7390.66,0
441120,16:46:21,16:46:21,9023,16,,,,7779,0
441120,16:48:00,16:48:00,6971,17,,,,8679.05,
441120,16:50:55,16:50:55,8598,18,,,,9515.33,0
441120,16:52:53,16:52:53,8250,19,,,,10261.96,0
441120,16:54:11,16:54:11,3105,20,,,,10700.28,0
441120,16:55:14,16:55:14,7834,21,,,,10979.17,0
441120,16:55:57,16:55:57,9516,22,,,,11203.67,0
441120,16:57:00,16:57:00,9518,23,,1,,11503.5,
449020,11:02:00,11:02:00,10697,1,,,1,0,
449020,11:04:44,11:04:44,6035,2,,,,1813.48,0
449020,11:05:41,11:05:41,6036,3,,,,2345.3,0
449020,11:06:07,11:06:07,6037,4,,,,2586.09,0
449020,11:07:00,11:07:00,6038,5,,,,3112.47,
449020,11:07:46,11:07:46,6039,6,,,,3420.75,0
449020,11:08:17,11:08:17,6040,7,,,,3662.36,0
449020,11:09:03,11:09:03,6041,8,,,,4079.01,0
449020,11:09:43,11:09:43,10564,9,,,,4388.69,0
449020,11:10:12,11:10:12,10566,10,,,,4664.73,0
449020,11:11:15,11:11:15,10560,11,,,,5228.8,0
449020,11:11:51,11:11:51,10347,12,,,,5579.28,0
449020,11:12:30,11:12:30,10345,13,,,,5867.85,0
449020,11:13:36,11:13:36,10562,14,,,,6445.18,0
449020,11:15:30,11:15:30,8537,15,,,,7390.66,0
449020,11:16:21,11:16:21,9023,16,,,,7779,0
449020,11:18:00,11:18:00,6971,17,,,,8679.05,
449020,11:20:16,11:20:16,8598,18,,,,9515.33,0
449020,11:21:48,11:21:48,8250,19,,,,10261.96,0
449020,11:22:49,11:22:49,3105,20,,,,10700.28,0
449020,11:23:37,11:23:37,7834,21,,,,10979.17,0
449020,11:24:11,11:24:11,9516,22,,,,11203.67,0
449020,11:25:00,11:25:00,9518,23,,1,,11503.5,
449030,11:02:00,11:02:00,10697,1,,,1,0,
449030,11:04:44,11:04:44,6035,2,,,,1813.48,0
449030,11:05:41,11:05:41,6036,3,,,,2345.3,0
449030,11:06:07,11:06:07,6037,4,,,,2586.09,0
449030,11:07:00,11:07:00,6038,5,,,,3112.47,
449030,11:07:46,11:07:46,6039,6,,,,3420.75,0
449030,11:08:17,11:08:17,6040,7,,,,3662.36,0
449030,11:09:03,11:09:03,6041,8,,,,4079.01,0
449030,11:09:43,11:09:43,10564,9,,,,4388.69,0
449030,11:10:12,11:10:12,10566,10,,,,4664.73,0
449030,11:11:15,11:11:15,10560,11,,,,5228.8,0
449030,11:11:51,11:11:51,10347,12,,,,5579.28,0
449030,11:12:30,11:12:30,10345,13,,,,5867.85,0
449030,11:13:36,11:13:36,10562,14,,,,6445.18,0
449030,11:15:30,11:15:30,8537,15,,,,7390.66,0
449030,11:16:21,11:16:21,9023,16,,,,7779,0
449030,11:18:00,11:18:00,6971,17,,,,8679.05,
449030,11:20:16,11:20:16,8598,18,,,,9515.33,0
449030,11:21:48,11:21:48,8250,19,,,,10261.96,0
449030,11:22:49,11:22:49,3105,20,,,,10700.28,0
449030,11:23:37,11:23:37,7834,21,,,,10979.17,0
449030,11:24:11,11:24:11,9516,22,,,,11203.67,0
449030,11:25:00,11:25:00,9518,23,,1,,11503.5,
449040,11:02:00,11:02:00,10697,1,,,1,0,
449040,11:04:44,11:04:44,6035,2,,,,1813.48,0
449040,11:05:41,11:05:41,6036,3,,,,2345.3,0
449040,11:06:07,11:06:07,6037,4,,,,2586.09,0
449040,11:07:00,11:07:00,6038,5,,,,3112.47,
449040,11:07:46,11:07:46,6039,6,,,,3420.75,0
449040,11:08:17,11:08:17,6040,7,,,,3662.36,0
449040,11:09:03,11:09:03,6041,8,,,,4079.01,0
449040,11:09:43,11:09:43,10564,9,,,,4388.69,0
449040,11:10:12,11:10:12,10566,10,,,,4664.73,0
449040,11:11:15,11:11:15,10560,11,,,,5228.8,0
449040,11:11:51,11:11:51,10347,12,,,,5579.28,0
449040,11:12:30,11:12:30,10345,13,,,,5867.85,0
449040,11:13:36,11:13:36,10562,14,,,,6445.18,0
449040,11:15:30,11:15:30,8537,15,,,,7390.66,0
449040,11:16:21,11:16:21,9023,16,,,,7779,0
449040,11:18:00,11:18:00,6971,17,,,,8679.05,
449040,11:20:16,11:20:16,8598,18,,,,9515.33,0
449040,11:21:48,11:21:48,8250,19,,,,10261.96,0
449040,11:22:49,11:22:49,3105,20,,,,10700.28,0
449040,11:23:37,11:23:37,7834,21,,,,10979.17,0
449040,11:24:11,11:24:11,9516,22,,,,11203.67,0
449040,11:25:00,11:25:00,9518,23,,1,,11503.5,
449050,11:02:00,11:02:00,10697,1,,,1,0,
449050,11:04:44,11:04:44,6035,2,,,,1813.48,0
449050,11:05:41,11:05:41,6036,3,,,,2345.3,0
449050,11:06:07,11:06:07,6037,4,,,,2586.09,0
449050,11:07:00,11:07:00,6038,5,,,,3112.47,
449050,11:07:46,11:07:46,6039,6,,,,3420.75,0
449050,11:08:17,11:08:17,6040,7,,,,3662.36,0
449050,11:09:03,11:09:03,6041,8,,,,4079.01,0
449050,11:09:43,11:09:43,10564,9,,,,4388.69,0
449050,11:10:12,11:10:12,10566,10,,,,4664.73,0
449050,11:11:15,11:11:15,10560,11,,,,5228.8,0
449050,11:11:51,11:11:51,10347,12,,,,5579.28,0
449050,11:12:30,11:12:30,10345,13,,,,5867.85,0
449050,11:13:36,11:13:36,10562,14,,,,6445.18,0
449050,11:15:30,11:15:30,8537,15,,,,7390.66,0
449050,11:16:21,11:16:21,9023,16,,,,7779,0
449050,11:18:00,11:18:00,6971,17,,,,8679.05,
449050,11:20:16,11:20:16,8598,18,,,,9515.33,0
449050,11:21:48,11:21:48,8250,19,,,,10261.96,0
449050,11:22:49,11:22:49,3105,20,,,,10700.28,0
449050,11:23:37,11:23:37,7834,21,,,,10979.17,0
449050,11:24:11,11:24:11,9516,22,,,,11203.67,0
449050,11:25:00,11:25:00,9518,23,,1,,11503.5,
449060,11:02:00,11:02:00,10697,1,,,1,0,
449060,11:04:44,11:04:44,6035,2,,,,1813.48,0
449060,11:05:41,11:05:41,6036,3,,,,2345.3,0
449060,11:06:07,11:06:07,6037,4,,,,2586.09,0
449060,11:07:00,11:07:00,6038,5,,,,3112.47,
449060,11:07:46,11:07:46,6039,6,,,,3420.75,0
449060,11:08:17,11:08:17,6040,7,,,,3662.36,0
449060,11:09:03,11:09:03,6041,8,,,,4079.01,0
449060,11:09:43,11:09:43,10564,9,,,,4388.69,0
449060,11:10:12,11:10:12,10566,10,,,,4664.73,0
449060,11:11:15,11:11:15,10560,11,,,,5228.8,0
449060,11:11:51,11:11:51,10347,12,,,,5579.28,0
449060,11:12:30,11:12:30,10345,13,,,,5867.85,0
449060,11:13:36,11:13:36,10562,14,,,,6445.18,0
449060,11:15:30,11:15:30,8537,15,,,,7390.66,0
449060,11:16:21,11:16:21,9023,16,,,,7779,0
449060,11:18:00,11:18:00,6971,17,,,,8679.05,
449060,11:20:16,11:20:16,8598,18,,,,9515.33,0
449060,11:21:48,11:21:48,8250,19,,,,10261.96,0
449060,11:22:49,11:22:49,3105,20,,,,10700.28,0
449060,11:23:37,11:23:37,7834,21,,,,10979.17,0
449060,11:24:11,11:24:11,9516,22,,,,11203.67,0
449060,11:25:00,11:25:00,9518,23,,1,,11503.5,
449090,11:02:00,11:02:00,10697,1,,,1,0,
449090,11:04:44,11:04:44,6035,2,,,,1813.48,0
449090,11:05:41,11:05:41,6036,3,,,,2345.3,0
449090,11:06:07,11:06:07,6037,4,,,,2586.09,0
449090,11:07:00,11:07:00,6038,5,,,,3112.47,
449090,11:07:46,11:07:46,6039,6,,,,3420.75,0
449090,11:08:17,11:08:17,6040,7,,,,3662.36,0
449090,11:09:03,11:09:03,6041,8,,,,4079.01,0
449090,11:09:43,11:09:43,10564,9,,,,4388.69,0
449090,11:10:12,11:10:12,10566,10,,,,4664.73,0
449090,11:11:15,11:11:15,10560,11,,,,5228.8,0
449090,11:11:51,11:11:51,10347,12,,,,5579.28,0
449090,11:12:30,11:12:30,10345,13,,,,5867.85,0
449090,11:13:36,11:13:36,10562,14,,,,6445.18,0
449090,11:15:30,11:15:30,8537,15,,,,7390.66,0
449090,11:16:21,11:16:21,9023,16,,,,7779,0
449090,11:18:00,11:18:00,6971,17,,,,8679.05,
449090,11:20:16,11:20:16,8598,18,,,,9515.33,0
449090,11:21:48,11:21:48,8250,19,,,,10261.96,0
449090,11:22:49,11:22:49,3105,20,,,,10700.28,0
449090,11:23:37,11:23:37,7834,21,,,,10979.17,0
449090,11:24:11,11:24:11,9516,22,,,,11203.67,0
449090,11:25:00,11:25:00,9518,23,,1,,11503.5,
449100,11:02:00,11:02:00,10697,1,,,1,0,
449100,11:04:44,11:04:44,6035,2,,,,1813.48,0
449100,11:05:41,11:05:41,6036,3,,,,2345.3,0
449100,11:06:07,11:06:07,6037,4,,,,2586.09,0
449100,11:07:00,11:07:00,6038,5,,,,3112.47,
449100,11:07:46,11:07:46,6039,6,,,,3420.75,0
449100,11:08:17,11:08:17,6040,7,,,,3662.36,0
449100,11:09:03,11:09:03,6041,8,,,,4079.01,0
449100,11:09:43,11:09:43,10564,9,,,,4388.69,0
449100,11:10:12,11:10:12,10566,10,,,,4664.73,0
449100,11:11:15,11:11:15,10560,11,,,,5228.8,0
449100,11:11:51,11:11:51,10347,12,,,,5579.28,0
449100,11:12:30,11:12:30,10345,13,,,,5867.85,0
449100,11:13:36,11:13:36,10562,14,,,,6445.18,0
449100,11:15:30,11:15:30,8537,15,,,,7390.66,0
449100,11:16:21,11:16:21,9023,16,,,,7779,0
449100,11:18:00,11:18:00,6971,17,,,,8679.05,
449100,11:20:16,11:20:16,8598,18,,,,9515.33,0
449100,11:21:48,11:21:48,8250,19,,,,10261.96,0
449100,11:22:49,11:22:49,3105,20,,,,10700.28,0
449100,11:23:37,11:23:37,7834,21,,,,10979.17,0
449100,11:24:11,11:24:11,9516,22,,,,11203.67,0
449100,11:25:00,11:25:00,9518,23,,1,,11503.5,
449110,11:02:00,11:02:00,10697,1,,,1,0,
449110,11:04:44,11:04:44,6035,2,,,,1813.48,0
449110,11:05:41,11:05:41,6036,3,,,,2345.3,0
449110,11:06:07,11:06:07,6037,4,,,,2586.09,0
449110,11:07:00,11:07:00,6038,5,,,,3112.47,
449110,11:07:46,11:07:46,6039,6,,,,3420.75,0
449110,11:08:17,11:08:17,6040,7,,,,3662.36,0
449110,11:09:03,11:09:03,6041,8,,,,4079.01,0
449110,11:09:43,11:09:43,10564,9,,,,4388.69,0
449110,11:10:12,11:10:12,10566,10,,,,4664.73,0
449110,11:11:15,11:11:15,10560,11,,,,5228.8,0
449110,11:11:51,11:11:51,10347,12,,,,5579.28,0
449110,11:12:30,11:12:30,10345,13,,,,5867.85,0
449110,11:13:36,11:13:36,10562,14,,,,6445.18,0
449110,11:15:30,11:15:30,8537,15,,,,7390.66,0
449110,11:16:21,11:16:21,9023,16,,,,7779,0
449110,11:18:00,11:18:00,6971,17,,,,8679.05,
449110,11:20:16,11:20:16,8598,18,,,,9515.33,0
449110,11:21:48,11:21:48,8250,19,,,,10261.96,0
449110,11:22:49,11:22:49,3105,20,,,,10700.28,0
449110,11:23:37,11:23:37,7834,21,,,,10979.17,0
449110,11:24:11,11:24:11,9516,22,,,,11203.67,0
449110,11:25:00,11:25:00,9518,23,,1,,11503.5,
5110020,06:01:00,06:01:00,10697,1,,,1,0,
5110020,06:03:44,06:03:44,6035,2,,,,1813.48,0
5110020,06:04:41,06:04:41,6036,3,,,,2345.3,0
5110020,06:05:07,06:05:07,6037,4,,,,2586.09,0
5110020,06:06:00,06:06:00,6038,5,,,,3112.47,
5110020,06:06:46,06:06:46,6039,6,,,,3420.75,0
5110020,06:07:17,06:07:17,6040,7,,,,3662.36,0
5110020,06:08:03,06:08:03,6041,8,,,,4079.01,0
5110020,06:08:43,06:08:43,10564,9,,,,4388.69,0
5110020,06:09:12,06:09:12,10566,10,,,,4664.73,0
5110020,06:10:15,06:10:15,10560,11,,,,5228.8,0
5110020,06:10:51,06:10:51,10347,12,,,,5579.28,0
5110020,06:11:30,06:11:30,10345,13,,,,5867.85,0
5110020,06:12:36,06:12:36,10562,14,,,,6445.18,0
5110020,06:14:30,06:14:30,8537,15,,,,7390.66,0
5110020,06:15:21,06:15:21,9023,16,,,,7779,0
5110020,06:17:00,06:17:00,6971,17,,,,8679.05,
5110020,06:19:16,06:19:16,8598,18,,,,9515.33,0
5110020,06:20:48,06:20:48,8250,19,,,,10261.96,0
5110020,06:21:49,06:21:49,3105,20,,,,10700.28,0
5110020,06:22:37,06:22:37,7834,21,,,,10979.17,0
5110020,06:23:11,06:23:11,9516,22,,,,11203.67,0
5110020,06:24:00,06:24:00,9518,23,,1,,11503.5,
5110030,06:01:00,06:01:00,10697,1,,,1,0,
5110030,06:03:44,06:03:44,6035,2,,,,1813.48,0
5110030,06:04:41,06:04:41,6036,3,,,,2345.3,0
5110030,06:05:07,06:05:07,6037,4,,,,2586.09,0
5110030,06:06:00,06:06:00,6038,5,,,,3112.47,
5110030,06:06:46,06:06:46,6039,6,,,,3420.75,0
5110030,06:07:17,06:07:17,6040,7,,,,3662.36,0
5110030,06:08:03,06:08:03,6041,8,,,,4079.01,0
5110030,06:08:43,06:08:43,10564,9,,,,4388.69,0
5110030,06:09:12,06:09:12,10566,10,,,,4664.73,0
5110030,06:10:15,06:10:15,10560,11,,,,5228.8,0
5110030,06:10:51,06:10:51,10347,12,,,,5579.28,0
5110030,06:11:30,06:11:30,10345,13,,,,5867.85,0
5110030,06:12:36,06:12:36,10562,14,,,,6445.18,0
5110030,06:14:30,06:14:30,8537,15,,,,7390.66,0
5110030,06:15:21,06:15:21,9023,16,,,,7779,0
5110030,06:17:00,06:17:00,6971,17,,,,8679.05,
5110030,06:19:16,06:19:16,8598,18,,,,9515.33,0
5110030,06:20:48,06:20:48,8250,19,,,,10261.96,0
5110030,06:21:49,06:21:49,3105,20,,,,10700.28,0
5110030,06:22:37,06:22:37,7834,21,,,,10979.17,0
5110030,06:23:11,06:23:11,9516,22,,,,11203.67,0
5110030,06:24:00,06:24:00,9518,23,,1,,11503.5,
5110040,06:01:00,06:01:00,10697,1,,,1,0,
5110040,06:03:44,06:03:44,6035,2,,,,1813.48,0
5110040,06:04:41,06:04:41,6036,3,,,,2345.3,0
5110040,06:05:07,06:05:07,6037,4,,,,2586.09,0
5110040,06:06:00,06:06:00,6038,5,,,,3112.47,
5110040,06:06:46,06:06:46,6039,6,,,,3420.75,0
5110040,06:07:17,06:07:17,6040,7,,,,3662.36,0
5110040,06:08:03,06:08:03,6041,8,,,,4079.01,0
5110040,06:08:43,06:08:43,10564,9,,,,4388.69,0
5110040,06:09:12,06:09:12,10566,10,,,,4664.73,0
5110040,06:10:15,06:10:15,10560,11,,,,5228.8,0
5110040,06:10:51,06:10:51,10347,12,,,,5579.28,0
5110040,06:11:30,06:11:30,10345,13,,,,5867.85,0
5110040,06:12:36,06:12:36,10562,14,,,,6445.18,0
5110040,06:14:30,06:14:30,8537,15,,,,7390.66,0
5110040,06:15:21,06:15:21,9023,16,,,,7779,0
5110040,06:17:00,06:17:00,6971,17,,,,8679.05,
5110040,06:19:16,06:19:16,8598,18,,,,9515.33,0
5110040,06:20:48,06:20:48,8250,19,,,,10261.96,0
5110040,06:21:49,06:21:49,3105,20,,,,10700.28,0
5110040,06:22:37,06:22:37,7834,21,,,,10979.17,0
5110040,06:23:11,06:23:11,9516,22,,,,11203.67,0
5110040,06:24:00,06:24:00,9518,23,,1,,11503.5,
5110050,06:01:00,06:01:00,10697,1,,,1,0,
5110050,06:03:44,06:03:44,6035,2,,,,1813.48,0
5110050,06:04:41,06:04:41,6036,3,,,,2345.3,0
5110050,06:05:07,06:05:07,6037,4,,,,2586.09,0
5110050,06:06:00,06:06:00,6038,5,,,,3112.47,
5110050,06:06:46,06:06:46,6039,6,,,,3420.75,0
5110050,06:07:17,06:07:17,6040,7,,,,3662.36,0
5110050,06:08:03,06:08:03,6041,8,,,,4079.01,0
5110050,06:08:43,06:08:43,10564,9,,,,4388.69,0
5110050,06:09:12,06:09:12,10566,10,,,,4664.73,0
5110050,06:10:15,06:10:15,10560,11,,,,5228.8,0
5110050,06:10:51,06:10:51,10347,12,,,,5579.28,0
5110050,06:11:30,06:11:30,10345,13,,,,5867.85,0
5110050,06:12:36,06:12:36,10562,14,,,,6445.18,0
5110050,06:14:30,06:14:30,8537,15,,,,7390.66,0
5110050,06:15:21,06:15:21,9023,16,,,,7779,0
5110050,06:17:00,06:17:00,6971,17,,,,8679.05,
5110050,06:19:16,06:19:16,8598,18,,,,9515.33,0
5110050,06:20:48,06:20:48,8250,19,,,,10261.96,0
5110050,06:21:49,06:21:49,3105,20,,,,10700.28,0
5110050,06:22:37,06:22:37,7834,21,,,,10979.17,0
5110050,06:23:11,06:23:11,9516,22,,,,11203.67,0
5110050,06:24:00,06:24:00,9518,23,,1,,11503.5,
5110060,06:01:00,06:01:00,10697,1,,,1,0,
5110060,06:03:44,06:03:44,6035,2,,,,1813.48,0
5110060,06:04:41,06:04:41,6036,3,,,,2345.3,0
5110060,06:05:07,06:05:07,6037,4,,,,2586.09,0
5110060,06:06:00,06:06:00,6038,5,,,,3112.47,
5110060,06:06:46,06:06:46,6039,6,,,,3420.75,0
5110060,06:07:17,06:07:17,6040,7,,,,3662.36,0
5110060,06:08:03,06:08:03,6041,8,,,,4079.01,0
5110060,06:08:43,06:08:43,10564,9,,,,4388.69,0
5110060,06:09:12,06:09:12,10566,10,,,,4664.73,0
5110060,06:10:15,06:10:15,10560,11,,,,5228.8,0
5110060,06:10:51,06:10:51,10347,12,,,,5579.28,0
5110060,06:11:30,06:11:30,10345,13,,,,5867.85,0
5110060,06:12:36,06:12:36,10562,14,,,,6445.18,0
5110060,06:14:30,06:14:30,8537,15,,,,7390.66,0
5110060,06:15:21,06:15:21,9023,16,,,,7779,0
5110060,06:17:00,06:17:00,6971,17,,,,8679.05,
5110060,06:19:16,06:19:16,8598,18,,,,9515.33,0
5110060,06:20:48,06:20:48,8250,19,,,,10261.96,0
5110060,06:21:49,06:21:49,3105,20,,,,10700.28,0
5110060,06:22:37,06:22:37,7834,21,,,,10979.17,0
5110060,06:23:11,06:23:11,9516,22,,,,11203.67,0
5110060,06:24:00,06:24:00,9518,23,,1,,11503.5,
5110090,06:01:00,06:01:00,10697,1,,,1,0,
5110090,06:03:44,06:03:44,6035,2,,,,1813.48,0
5110090,06:04:41,06:04:41,6036,3,,,,2345.3,0
5110090,06:05:07,06:05:07,6037,4,,,,2586.09,0
5110090,06:06:00,06:06:00,6038,5,,,,3112.47,
5110090,06:06:46,06:06:46,6039,6,,,,3420.75,0
5110090,06:07:17,06:07:17,6040,7,,,,3662.36,0
5110090,06:08:03,06:08:03,6041,8,,,,4079.01,0
5110090,06:08:43,06:08:43,10564,9,,,,4388.69,0
5110090,06:09:12,06:09:12,10566,10,,,,4664.73,0
5110090,06:10:15,06:10:15,10560,11,,,,5228.8,0
5110090,06:10:51,06:10:51,10347,12,,,,5579.28,0
5110090,06:11:30,06:11:30,10345,13,,,,5867.85,0
5110090,06:12:36,06:12:36,10562,14,,,,6445.18,0
5110090,06:14:30,06:14:30,8537,15,,,,7390.66,0
5110090,06:15:21,06:15:21,9023,16,,,,7779,0
5110090,06:17:00,06:17:00,6971,17,,,,8679.05,
5110090,06:19:16,06:19:16,8598,18,,,,9515.33,0
5110090,06:20:48,06:20:48,8250,19,,,,10261.96,0
5110090,06:21:49,06:21:49,3105,20,,,,10700.28,0
5110090,06:22:37,06:22:37,7834,21,,,,10979.17,0
5110090,06:23:11,06:23:11,9516,22,,,,11203.67,0
5110090,06:24:00,06:24:00,9518,23,,1,,11503.5,
5110100,06:01:00,06:01:00,10697,1,,,1,0,
5110100,06:03:44,06:03:44,6035,2,,,,1813.48,0
5110100,06:04:41,06:04:41,6036,3,,,,2345.3,0
5110100,06:05:07,06:05:07,6037,4,,,,2586.09,0
5110100,06:06:00,06:06:00,6038,5,,,,3112.47,
5110100,06:06:46,06:06:46,6039,6,,,,3420.75,0
5110100,06:07:17,06:07:17,6040,7,,,,3662.36,0
5110100,06:08:03,06:08:03,6041,8,,,,4079.01,0
5110100,06:08:43,06:08:43,10564,9,,,,4388.69,0
5110100,06:09:12,06:09:12,10566,10,,,,4664.73,0
5110100,06:10:15,06:10:15,10560,11,,,,5228.8,0
5110100,06:10:51,06:10:51,10347,12,,,,5579.28,0
5110100,06:11:30,06:11:30,10345,13,,,,5867.85,0
5110100,06:12:36,06:12:36,10562,14,,,,6445.18,0
5110100,06:14:30,06:14:30,8537,15,,,,7390.66,0
5110100,06:15:21,06:15:21,9023,16,,,,7779,0
5110100,06:17:00,06:17:00,6971,17,,,,8679.05,
5110100,06:19:16,06:19:16,8598,18,,,,9515.33,0
5110100,06:20:48,06:20:48,8250,19,,,,10261.96,0
5110100,06:21:49,06:21:49,3105,20,,,,10700.28,0
5110100,06:22:37,06:22:37,7834,21,,,,10979.17,0
5110100,06:23:11,06:23:11,9516,22,,,,11203.67,0
5110100,06:24:00,06:24:00,9518,23,,1,,11503.5,
5110110,06:01:00,06:01:00,10697,1,,,1,0,
5110110,06:03:44,06:03:44,6035,2,,,,1813.48,0
5110110,06:04:41,06:04:41,6036,3,,,,2345.3,0
5110110,06:05:07,06:05:07,6037,4,,,,2586.09,0
5110110,06:06:00,06:06:00,6038,5,,,,3112.47,
5110110,06:06:46,06:06:46,6039,6,,,,3420.75,0
5110110,06:07:17,06:07:17,6040,7,,,,3662.36,0
5110110,06:08:03,06:08:03,6041,8,,,,4079.01,0
5110110,06:08:43,06:08:43,10564,9,,,,4388.69,0
5110110,06:09:12,06:09:12,10566,10,,,,4664.73,0
5110110,06:10:15,06:10:15,10560,11,,,,5228.8,0
5110110,06:10:51,06:10:51,10347,12,,,,5579.28,0
5110110,06:11:30,06:11:30,10345,13,,,,5867.85,0
5110110,06:12:36,06:12:36,10562,14,,,,6445.18,0
5110110,06:14:30,06:14:30,8537,15,,,,7390.66,0
5110110,06:15:21,06:15:21,9023,16,,,,7779,0
5110110,06:17:00,06:17:00,6971,17,,,,8679.05,
5110110,06:19:16,06:19:16,8598,18,,,,9515.33,0
5110110,06:20:48,06:20:48,8250,19,,,,10261.96,0
5110110,06:21:49,06:21:49,3105,20,,,,10700.28,0
5110110,06:22:37,06:22:37,7834,21,,,,10979.17,0
5110110,06:23:11,06:23:11,9516,22,,,,11203.67,0
5110110,06:24:00,06:24:00,9518,23,,1,,11503.5,
5228020,14:32:00,14:32:00,10697,1,,,1,0,
5228020,14:34:44,14:34:44,6035,2,,,,1813.48,0
5228020,14:35:41,14:35:41,6036,3,,,,2345.3,0
5228020,14:36:07,14:36:07,6037,4,,,,2586.09,0
5228020,14:37:00,14:37:00,6038,5,,,,3112.47,
5228020,14:37:54,14:37:54,6039,6,,,,3420.75,0
5228020,14:38:30,14:38:30,6040,7,,,,3662.36,0
5228020,14:39:25,14:39:25,6041,8,,,,4079.01,0
5228020,14:40:12,14:40:12,10564,9,,,,4388.69,0
5228020,14:40:47,14:40:47,10566,10,,,,4664.73,0
5228020,14:42:01,14:42:01,10560,11,,,,5228.8,0
5228020,14:42:43,14:42:43,10347,12,,,,5579.28,0
5228020,14:43:29,14:43:29,10345,13,,,,5867.85,0
5228020,14:44:47,14:44:47,10562,14,,,,6445.18,0
5228020,14:47:01,14:47:01,8537,15,,,,7390.66,0
5228020,14:48:03,14:48:03,9023,16,,,,7780.37,0
5228020,14:50:00,14:50:00,6971,17,,,,8680.42,
5228020,14:53:02,14:53:02,8598,18,,,,9516.7,0
5228020,14:55:05,14:55:05,8250,19,,,,10263.33,0
5228020,14:56:26,14:56:26,3105,20,,,,10701.65,0
5228020,14:57:31,14:57:31,7834,21,,,,10980.54,0
5228020,14:58:07,14:58:07,9516,22,,,,11206.46,0
5228020,14:59:00,14:59:00,9518,23,,,,11501.2,
5228020,14:59:47,14:59:47,3024,24,,,,12179.8,0
5228020,15:00:01,15:00:01,3025,25,,,,12370.68,0
5228020,15:00:22,15:00:22,3026,26,,,,12649.39,0
5228020,15:01:57,15:01:57,3427,27,,,,13541.09,0
5228020,15:02:23,15:02:23,3428,28,,,,13913.09,0
5228020,15:04:05,15:04:05,3080,29,,,,14817.54,0
5228020,15:04:35,15:04:35,10666,30,,,,15190.45,0
5228020,15:05:00,15:05:00,3087,31,,,,15521.49,
5228020,15:05:54,15:05:54,3088,32,,,,15708.64,0
5228020,15:12:47,15:12:47,3100,33,,,,17067.5,0
5228020,15:13:36,15:13:36,3101,34,,,,17256.85,0
5228020,15:14:25,15:14:25,3102,35,,,,17400.88,0
5228020,15:17:00,15:17:00,6588,36,,1,,18169.17,
5228030,14:32:00,14:32:00,10697,1,,,1,0,
5228030,14:34:44,14:34:44,6035,2,,,,1813.48,0
5228030,14:35:41,14:35:41,6036,3,,,,2345.3,0
5228030,14:36:07,14:36:07,6037,4,,,,2586.09,0
5228030,14:37:00,14:37:00,6038,5,,,,3112.47,
5228030,14:37:54,14:37:54,6039,6,,,,3420.75,0
5228030,14:38:30,14:38:30,6040,7,,,,3662.36,0
5228030,14:39:25,14:39:25,6041,8,,,,4079.01,0
5228030,14:40:12,14:40:12,10564,9,,,,4388.69,0
5228030,14:40:47,14:40:47,10566,10,,,,4664.73,0
5228030,14:42:01,14:42:01,10560,11,,,,5228.8,0
5228030,14:42:43,14:42:43,10347,12,,,,5579.28,0
5228030,14:43:29,14:43:29,10345,13,,,,5867.85,0
5228030,14:44:47,14:44:47,10562,14,,,,6445.18,0
5228030,14:47:01,14:47:01,8537,15,,,,7390.66,0
5228030,14:48:03,14:48:03,9023,16,,,,7780.37,0
5228030,14:50:00,14:50:00,6971,17,,,,8680.42,
5228030,14:53:02,14:53:02,8598,18,,,,9516.7,0
5228030,14:55:05,14:55:05,8250,19,,,,10263.33,0
5228030,14:56:26,14:56:26,3105,20,,,,10701.65,0
5228030,14:57:31,14:57:31,7834,21,,,,10980.54,0
5228030,14:58:07,14:58:07,9516,22,,,,11206.46,0
5228030,14:59:00,14:59:00,9518,23,,,,11501.2,
5228030,14:59:47,14:59:47,3024,24,,,,12179.8,0
5228030,15:00:01,15:00:01,3025,25,,,,12370.68,0
5228030,15:00:22,15:00:22,3026,26,,,,12649.39,0
5228030,15:01:57,15:01:57,3427,27,,,,13541.09,0
5228030,15:02:23,15:02:23,3428,28,,,,13913.09,0
5228030,15:04:05,15:04:05,3080,29,,,,14817.54,0
5228030,15:04:35,15:04:35,10666,30,,,,15190.45,0
5228030,15:05:00,15:05:00,3087,31,,,,15521.49,
5228030,15:05:54,15:05:54,3088,32,,,,15708.64,0
5228030,15:12:47,15:12:47,3100,33,,,,17067.5,0
5228030,15:13:36,15:13:36,3101,34,,,,17256.85,0
5228030,15:14:25,15:14:25,3102,35,,,,17400.88,0
5228030,15:17:00,15:17:00,6588,36,,1,,18169.17,
5228040,14:32:00,14:32:00,10697,1,,,1,0,
5228040,14:34:44,14:34:44,6035,2,,,,1813.48,0
5228040,14:35:41,14:35:41,6036,3,,,,2345.3,0
5228040,14:36:07,14:36:07,6037,4,,,,2586.09,0
5228040,14:37:00,14:37:00,6038,5,,,,3112.47,
5228040,14:37:54,14:37:54,6039,6,,,,3420.75,0
5228040,14:38:30,14:38:30,6040,7,,,,3662.36,0
5228040,14:39:25,14:39:25,6041,8,,,,4079.01,0
5228040,14:40:12,14:40:12,10564,9,,,,4388.69,0
5228040,14:40:47,14:40:47,10566,10,,,,4664.73,0
5228040,14:42:01,14:42:01,10560,11,,,,5228.8,0
5228040,14:42:43,14:42:43,10347,12,,,,5579.28,0
5228040,14:43:29,14:43:29,10345,13,,,,5867.85,0
5228040,14:44:47,14:44:47,10562,14,,,,6445.18,0
5228040,14:47:01,14:47:01,8537,15,,,,7390.66,0
5228040,14:48:03,14:48:03,9023,16,,,,7780.37,0
5228040,14:50:00,14:50:00,6971,17,,,,8680.42,
5228040,14:53:02,14:53:02,8598,18,,,,9516.7,0
5228040,14:55:05,14:55:05,8250,19,,,,10263.33,0
5228040,14:56:26,14:56:26,3105,20,,,,10701.65,0
5228040,14:57:31,14:57:31,7834,21,,,,10980.54,0
5228040,14:58:07,14:58:07,9516,22,,,,11206.46,0
5228040,14:59:00,14:59:00,9518,23,,,,11501.2,
5228040,14:59:47,14:59:47,3024,24,,,,12179.8,0
5228040,15:00:01,15:00:01,3025,25,,,,12370.68,0
5228040,15:00:22,15:00:22,3026,26,,,,12649.39,0
5228040,15:01:57,15:01:57,3427,27,,,,13541.09,0
5228040,15:02:23,15:02:23,3428,28,,,,13913.09,0
5228040,15:04:05,15:04:05,3080,29,,,,14817.54,0
5228040,15:04:35,15:04:35,10666,30,,,,15190.45,0
5228040,15:05:00,15:05:00,3087,31,,,,15521.49,
5228040,15:05:54,15:05:54,3088,32,,,,15708.64,0
5228040,15:12:47,15:12:47,3100,33,,,,17067.5,0
5228040,15:13:36,15:13:36,3101,34,,,,17256.85,0
5228040,15:14:25,15:14:25,3102,35,,,,17400.88,0
5228040,15:17:00,15:17:00,6588,36,,1,,18169.17,
5228050,14:32:00,14:32:00,10697,1,,,1,0,
5228050,14:34:44,14:34:44,6035,2,,,,1813.48,0
5228050,14:35:41,14:35:41,6036,3,,,,2345.3,0
5228050,14:36:07,14:36:07,6037,4,,,,2586.09,0
5228050,14:37:00,14:37:00,6038,5,,,,3112.47,
5228050,14:37:54,14:37:54,6039,6,,,,3420.75,0
5228050,14:38:30,14:38:30,6040,7,,,,3662.36,0
5228050,14:39:25,14:39:25,6041,8,,,,4079.01,0
5228050,14:40:12,14:40:12,10564,9,,,,4388.69,0
5228050,14:40:47,14:40:47,10566,10,,,,4664.73,0
5228050,14:42:01,14:42:01,10560,11,,,,5228.8,0
5228050,14:42:43,14:42:43,10347,12,,,,5579.28,0
5228050,14:43:29,14:43:29,10345,13,,,,5867.85,0
5228050,14:44:47,14:44:47,10562,14,,,,6445.18,0
5228050,14:47:01,14:47:01,8537,15,,,,7390.66,0
5228050,14:48:03,14:48:03,9023,16,,,,7780.37,0
5228050,14:50:00,14:50:00,6971,17,,,,8680.42,
5228050,14:53:02,14:53:02,8598,18,,,,9516.7,0
5228050,14:55:05,14:55:05,8250,19,,,,10263.33,0
5228050,14:56:26,14:56:26,3105,20,,,,10701.65,0
5228050,14:57:31,14:57:31,7834,21,,,,10980.54,0
5228050,14:58:07,14:58:07,9516,22,,,,11206.46,0
5228050,14:59:00,14:59:00,9518,23,,,,11501.2,
5228050,14:59:47,14:59:47,3024,24,,,,12179.8,0
5228050,15:00:01,15:00:01,3025,25,,,,12370.68,0
5228050,15:00:22,15:00:22,3026,26,,,,12649.39,0
5228050,15:01:57,15:01:57,3427,27,,,,13541.09,0
5228050,15:02:23,15:02:23,3428,28,,,,13913.09,0
5228050,15:04:05,15:04:05,3080,29,,,,14817.54,0
5228050,15:04:35,15:04:35,10666,30,,,,15190.45,0
5228050,15:05:00,15:05:00,3087,31,,,,15521.49,
5228050,15:05:54,15:05:54,3088,32,,,,15708.64,0
5228050,15:12:47,15:12:47,3100,33,,,,17067.5,0
5228050,15:13:36,15:13:36,3101,34,,,,17256.85,0
5228050,15:14:25,15:14:25,3102,35,,,,17400.88,0
5228050,15:17:00,15:17:00,6588,36,,1,,18169.17,
5228060,14:32:00,14:32:00,10697,1,,,1,0,
5228060,14:34:44,14:34:44,6035,2,,,,1813.48,0
5228060,14:35:41,14:35:41,6036,3,,,,2345.3,0
5228060,14:36:07,14:36:07,6037,4,,,,2586.09,0
5228060,14:37:00,14:37:00,6038,5,,,,3112.47,
5228060,14:37:54,14:37:54,6039,6,,,,3420.75,0
5228060,14:38:30,14:38:30,6040,7,,,,3662.36,0
5228060,14:39:25,14:39:25,6041,8,,,,4079.01,0
5228060,14:40:12,14:40:12,10564,9,,,,4388.69,0
5228060,14:40:47,14:40:47,10566,10,,,,4664.73,0
5228060,14:42:01,14:42:01,10560,11,,,,5228.8,0
5228060,14:42:43,14:42:43,10347,12,,,,5579.28,0
5228060,14:43:29,14:43:29,10345,13,,,,5867.85,0
5228060,14:44:47,14:44:47,10562,14,,,,6445.18,0
5228060,14:47:01,14:47:01,8537,15,,,,7390.66,0
5228060,14:48:03,14:48:03,9023,16,,,,7780.37,0
5228060,14:50:00,14:50:00,6971,17,,,,8680.42,
5228060,14:53:02,14:53:02,8598,18,,,,9516.7,0
5228060,14:55:05,14:55:05,8250,19,,,,10263.33,0
5228060,14:56:26,14:56:26,3105,20,,,,10701.65,0
5228060,14:57:31,14:57:31,7834,21,,,,10980.54,0
5228060,14:58:07,14:58:07,9516,22,,,,11206.46,0
5228060,14:59:00,14:59:00,9518,23,,,,11501.2,
5228060,14:59:47,14:59:47,3024,24,,,,12179.8,0
5228060,15:00:01,15:00:01,3025,25,,,,12370.68,0
5228060,15:00:22,15:00:22,3026,26,,,,12649.39,0
5228060,15:01:57,15:01:57,3427,27,,,,13541.09,0
5228060,15:02:23,15:02:23,3428,28,,,,13913.09,0
5228060,15:04:05,15:04:05,3080,29,,,,14817.54,0
5228060,15:04:35,15:04:35,10666,30,,,,15190.45,0
5228060,15:05:00,15:05:00,3087,31,,,,15521.49,
5228060,15:05:54,15:05:54,3088,32,,,,15708.64,0
5228060,15:12:47,15:12:47,3100,33,,,,17067.5,0
5228060,15:13:36,15:13:36,3101,34,,,,17256.85,0
5228060,15:14:25,15:14:25,3102,35,,,,17400.88,0
5228060,15:17:00,15:17:00,6588,36,,1,,18169.17,
5228090,14:32:00,14:32:00,10697,1,,,1,0,
5228090,14:34:44,14:34:44,6035,2,,,,1813.48,0
5228090,14:35:41,14:35:41,6036,3,,,,2345.3,0
5228090,14:36:07,14:36:07,6037,4,,,,2586.09,0
5228090,14:37:00,14:37:00,6038,5,,,,3112.47,
5228090,14:37:54,14:37:54,6039,6,,,,3420.75,0
5228090,14:38:30,14:38:30,6040,7,,,,3662.36,0
5228090,14:39:25,14:39:25,6041,8,,,,4079.01,0
5228090,14:40:12,14:40:12,10564,9,,,,4388.69,0
5228090,14:40:47,14:40:47,10566,10,,,,4664.73,0
5228090,14:42:01,14:42:01,10560,11,,,,5228.8,0
5228090,14:42:43,14:42:43,10347,12,,,,5579.28,0
5228090,14:43:29,14:43:29,10345,13,,,,5867.85,0
5228090,14:44:47,14:44:47,10562,14,,,,6445.18,0
5228090,14:47:01,14:47:01,8537,15,,,,7390.66,0
5228090,14:48:03,14:48:03,9023,16,,,,7780.37,0
5228090,14:50:00,14:50:00,6971,17,,,,8680.42,
5228090,14:53:02,14:53:02,8598,18,,,,9516.7,0
5228090,14:55:05,14:55:05,8250,19,,,,10263.33,0
5228090,14:56:26,14:56:26,3105,20,,,,10701.65,0
5228090,14:57:31,14:57:31,7834,21,,,,10980.54,0
5228090,14:58:07,14:58:07,9516,22,,,,11206.46,0
5228090,14:59:00,14:59:00,9518,23,,,,11501.2,
5228090,14:59:47,14:59:47,3024,24,,,,12179.8,0
5228090,15:00:01,15:00:01,3025,25,,,,12370.68,0
5228090,15:00:22,15:00:22,3026,26,,,,12649.39,0
5228090,15:01:57,15:01:57,3427,27,,,,13541.09,0
5228090,15:02:23,15:02:23,3428,28,,,,13913.09,0
5228090,15:04:05,15:04:05,3080,29,,,,14817.54,0
5228090,15:04:35,15:04:35,10666,30,,,,15190.45,0
5228090,15:05:00,15:05:00,3087,31,,,,15521.49,
5228090,15:05:54,15:05:54,3088,32,,,,15708.64,0
5228090,15:12:47,15:12:47,3100,33,,,,17067.5,0
5228090,15:13:36,15:13:36,3101,34,,,,17256.85,0
5228090,15:14:25,15:14:25,3102,35,,,,17400.88,0
5228090,15:17:00,15:17:00,6588,36,,1,,18169.17,
5228100,14:32:00,14:32:00,10697,1,,,1,0,
5228100,14:34:44,14:34:44,6035,2,,,,1813.48,0
5228100,14:35:41,14:35:41,6036,3,,,,2345.3,0
5228100,14:36:07,14:36:07,6037,4,,,,2586.09,0
5228100,14:37:00,14:37:00,6038,5,,,,3112.47,
5228100,14:37:54,14:37:54,6039,6,,,,3420.75,0
5228100,14:38:30,14:38:30,6040,7,,,,3662.36,0
5228100,14:39:25,14:39:25,6041,8,,,,4079.01,0
5228100,14:40:12,14:40:12,10564,9,,,,4388.69,0
5228100,14:40:47,14:40:47,10566,10,,,,4664.73,0
5228100,14:42:01,14:42:01,10560,11,,,,5228.8,0
5228100,14:42:43,14:42:43,10347,12,,,,5579.28,0
5228100,14:43:29,14:43:29,10345,13,,,,5867.85,0
5228100,14:44:47,14:44:47,10562,14,,,,6445.18,0
5228100,14:47:01,14:47:01,8537,15,,,,7390.66,0
5228100,14:48:03,14:48:03,9023,16,,,,7780.37,0
5228100,14:50:00,14:50:00,6971,17,,,,8680.42,
5228100,14:53:02,14:53:02,8598,18,,,,9516.7,0
5228100,14:55:05,14:55:05,8250,19,,,,10263.33,0
5228100,14:56:26,14:56:26,3105,20,,,,10701.65,0
5228100,14:57:31,14:57:31,7834,21,,,,10980.54,0
5228100,14:58:07,14:58:07,9516,22,,,,11206.46,0
5228100,14:59:00,14:59:00,9518,23,,,,11501.2,
5228100,14:59:47,14:59:47,3024,24,,,,12179.8,0
5228100,15:00:01,15:00:01,3025,25,,,,12370.68,0
5228100,15:00:22,15:00:22,3026,26,,,,12649.39,0
5228100,15:01:57,15:01:57,3427,27,,,,13541.09,0
5228100,15:02:23,15:02:23,3428,28,,,,13913.09,0
5228100,15:04:05,15:04:05,3080,29,,,,14817.54,0
5228100,15:04:35,15:04:35,10666,30,,,,15190.45,0
5228100,15:05:00,15:05:00,3087,31,,,,15521.49,
5228100,15:05:54,15:05:54,3088,32,,,,15708.64,0
5228100,15:12:47,15:12:47,3100,33,,,,17067.5,0
5228100,15:13:36,15:13:36,3101,34,,,,17256.85,0
5228100,15:14:25,15:14:25,3102,35,,,,17400.88,0
5228100,15:17:00,15:17:00,6588,36,,1,,18169.17,
5228110,14:32:00,14:32:00,10697,1,,,1,0,
5228110,14:34:44,14:34:44,6035,2,,,,1813.48,0
5228110,14:35:41,14:35:41,6036,3,,,,2345.3,0
5228110,14:36:07,14:36:07,6037,4,,,,2586.09,0
5228110,14:37:00,14:37:00,6038,5,,,,3112.47,
5228110,14:37:54,14:37:54,6039,6,,,,3420.75,0
5228110,14:38:30,14:38:30,6040,7,,,,3662.36,0
5228110,14:39:25,14:39:25,6041,8,,,,4079.01,0
5228110,14:40:12,14:40:12,10564,9,,,,4388.69,0
5228110,14:40:47,14:40:47,10566,10,,,,4664.73,0
5228110,14:42:01,14:42:01,10560,11,,,,5228.8,0
5228110,14:42:43,14:42:43,10347,12,,,,5579.28,0
5228110,14:43:29,14:43:29,10345,13,,,,5867.85,0
5228110,14:44:47,14:44:47,10562,14,,,,6445.18,0
5228110,14:47:01,14:47:01,8537,15,,,,7390.66,0
5228110,14:48:03,14:48:03,9023,16,,,,7780.37,0
5228110,14:50:00,14:50:00,6971,17,,,,8680.42,
5228110,14:53:02,14:53:02,8598,18,,,,9516.7,0
5228110,14:55:05,14:55:05,8250,19,,,,10263.33,0
5228110,14:56:26,14:56:26,3105,20,,,,10701.65,0
5228110,14:57:31,14:57:31,7834,21,,,,10980.54,0
5228110,14:58:07,14:58:07,9516,22,,,,11206.46,0
5228110,14:59:00,14:59:00,9518,23,,,,11501.2,
5228110,14:59:47,14:59:47,3024,24,,,,12179.8,0
5228110,15:00:01,15:00:01,3025,25,,,,12370.68,0
5228110,15:00:22,15:00:22,3026,26,,,,12649.39,0
5228110,15:01:57,15:01:57,3427,27,,,,13541.09,0
5228110,15:02:23,15:02:23,3428,28,,,,13913.09,0
5228110,15:04:05,15:04:05,3080,29,,,,14817.54,0
5228110,15:04:35,15:04:35,10666,30,,,,15190.45,0
5228110,15:05:00,15:05:00,3087,31,,,,15521.49,
5228110,15:05:54,15:05:54,3088,32,,,,15708.64,0
5228110,15:12:47,15:12:47,3100,33,,,,17067.5,0
5228110,15:13:36,15:13:36,3101,34,,,,17256.85,0
5228110,15:14:25,15:14:25,3102,35,,,,17400.88,0
5228110,15:17:00,15:17:00,6588,36,,1,,18169.17,
5243140,20:33:00,20:33:00,10697,1,,,1,0,
5243140,20:35:11,20:35:11,6035,2,,,,1813.48,0
5243140,20:35:57,20:35:57,6036,3,,,,2345.3,0
5243140,20:36:18,20:36:18,6037,4,,,,2586.09,0
5243140,20:37:00,20:37:00,6038,5,,,,3112.47,
5243140,20:37:42,20:37:42,6039,6,,,,3420.75,0
5243140,20:38:10,20:38:10,6040,7,,,,3662.36,0
5243140,20:38:52,20:38:52,6041,8,,,,4079.01,0
5243140,20:39:28,20:39:28,10564,9,,,,4388.69,0
5243140,20:39:55,20:39:55,10566,10,,,,4664.73,0
5243140,20:40:52,20:40:52,10560,11,,,,5228.8,0
5243140,20:41:24,20:41:24,10347,12,,,,5579.28,0
5243140,20:42:00,20:42:00,10345,13,,,,5867.85,0
5243140,20:43:00,20:43:00,10562,14,,,,6445.18,0
5243140,20:44:44,20:44:44,8537,15,,,,7390.66,0
5243140,20:45:30,20:45:30,9023,16,,,,7779,0
5243140,20:47:00,20:47:00,6971,17,,,,8679.05,
5243140,20:49:36,20:49:36,8598,18,,,,9515.33,0
5243140,20:51:21,20:51:21,8250,19,,,,10261.96,0
5243140,20:52:30,20:52:30,3105,20,,,,10700.28,0
5243140,20:53:26,20:53:26,7834,21,,,,10979.17,0
5243140,20:54:04,20:54:04,9516,22,,,,11203.67,0
5243140,20:55:00,20:55:00,9518,23,,1,,11503.5,
5734010,12:52:00,12:52:00,10697,1,,,1,0,
5734010,12:54:11,12:54:11,6035,2,,,,1813.48,0
5734010,12:54:57,12:54:57,6036,3,,,,2345.3,0
5734010,12:55:18,12:55:18,6037,4,,,,2586.09,0
5734010,12:56:00,12:56:00,6038,5,,,,3112.47,
5734010,12:56:46,12:56:46,6039,6,,,,3420.75,0
5734010,12:57:17,12:57:17,6040,7,,,,3662.36,0
5734010,12:58:03,12:58:03,6041,8,,,,4079.01,0
5734010,12:58:43,12:58:43,10564,9,,,,4388.69,0
5734010,12:59:12,12:59:12,10566,10,,,,4664.73,0
5734010,13:00:15,13:00:15,10560,11,,,,5228.8,0
5734010,13:00:51,13:00:51,10347,12,,,,5579.28,0
5734010,13:01:30,13:01:30,10345,13,,,,5867.85,0
5734010,13:02:36,13:02:36,10562,14,,,,6445.18,0
5734010,13:04:30,13:04:30,8537,15,,,,7390.66,0
5734010,13:05:21,13:05:21,9023,16,,,,7779,0
5734010,13:07:00,13:07:00,6971,17,,,,8679.05,
5734010,13:10:15,13:10:15,8598,18,,,,9515.33,0
5734010,13:12:26,13:12:26,8250,19,,,,10261.96,0
5734010,13:13:53,13:13:53,3105,20,,,,10700.28,0
5734010,13:15:02,13:15:02,7834,21,,,,10979.17,0
5734010,13:15:50,13:15:50,9516,22,,,,11203.67,0
5734010,13:17:00,13:17:00,9518,23,,1,,11503.5,
5734080,12:52:00,12:52:00,10697,1,,,1,0,
5734080,12:54:11,12:54:11,6035,2,,,,1813.48,0
5734080,12:54:57,12:54:57,6036,3,,,,2345.3,0
5734080,12:55:18,12:55:18,6037,4,,,,2586.09,0
5734080,12:56:00,12:56:00,6038,5,,,,3112.47,
5734080,12:56:46,12:56:46,6039,6,,,,3420.75,0
5734080,12:57:17,12:57:17,6040,7,,,,3662.36,0
5734080,12:58:03,12:58:03,6041,8,,,,4079.01,0
5734080,12:58:43,12:58:43,10564,9,,,,4388.69,0
5734080,12:59:12,12:59:12,10566,10,,,,4664.73,0
5734080,13:00:15,13:00:15,10560,11,,,,5228.8,0
5734080,13:00:51,13:00:51,10347,12,,,,5579.28,0
5734080,13:01:30,13:01:30,10345,13,,,,5867.85,0
5734080,13:02:36,13:02:36,10562,14,,,,6445.18,0
5734080,13:04:30,13:04:30,8537,15,,,,7390.66,0
5734080,13:05:21,13:05:21,9023,16,,,,7779,0
5734080,13:07:00,13:07:00,6971,17,,,,8679.05,
5734080,13:10:15,13:10:15,8598,18,,,,9515.33,0
5734080,13:12:26,13:12:26,8250,19,,,,10261.96,0
5734080,13:13:53,13:13:53,3105,20,,,,10700.28,0
5734080,13:15:02,13:15:02,7834,21,,,,10979.17,0
5734080,13:15:50,13:15:50,9516,22,,,,11203.67,0
5734080,13:17:00,13:17:00,9518,23,,1,,11503.5,
5734130,12:52:00,12:52:00,10697,1,,,1,0,
5734130,12:54:11,12:54:11,6035,2,,,,1813.48,0
5734130,12:54:57,12:54:57,6036,3,,,,2345.3,0
5734130,12:55:18,12:55:18,6037,4,,,,2586.09,0
5734130,12:56:00,12:56:00,6038,5,,,,3112.47,
5734130,12:56:46,12:56:46,6039,6,,,,3420.75,0
5734130,12:57:17,12:57:17,6040,7,,,,3662.36,0
5734130,12:58:03,12:58:03,6041,8,,,,4079.01,0
5734130,12:58:43,12:58:43,10564,9,,,,4388.69,0
5734130,12:59:12,12:59:12,10566,10,,,,4664.73,0
5734130,13:00:15,13:00:15,10560,11,,,,5228.8,0
5734130,13:00:51,13:00:51,10347,12,,,,5579.28,0
5734130,13:01:30,13:01:30,10345,13,,,,5867.85,0
5734130,13:02:36,13:02:36,10562,14,,,,6445.18,0
5734130,13:04:30,13:04:30,8537,15,,,,7390.66,0
5734130,13:05:21,13:05:21,9023,16,,,,7779,0
5734130,13:07:00,13:07:00,6971,17,,,,8679.05,
5734130,13:10:15,13:10:15,8598,18,,,,9515.33,0
5734130,13:12:26,13:12:26,8250,19,,,,10261.96,0
5734130,13:13:53,13:13:53,3105,20,,,,10700.28,0
5734130,13:15:02,13:15:02,7834,21,,,,10979.17,0
5734130,13:15:50,13:15:50,9516,22,,,,11203.67,0
5734130,13:17:00,13:17:00,9518,23,,1,,11503.5,
6118010,11:52:00,11:52:00,10697,1,,,1,0,
6118010,11:54:11,11:54:11,6035,2,,,,1813.48,0
6118010,11:54:57,11:54:57,6036,3,,,,2345.3,0
6118010,11:55:18,11:55:18,6037,4,,,,2586.09,0
6118010,11:56:00,11:56:00,6038,5,,,,3112.47,
6118010,11:56:46,11:56:46,6039,6,,,,3420.75,0
6118010,11:57:17,11:57:17,6040,7,,,,3662.36,0
6118010,11:58:03,11:58:03,6041,8,,,,4079.01,0
6118010,11:58:43,11:58:43,10564,9,,,,4388.69,0
6118010,11:59:12,11:59:12,10566,10,,,,4664.73,0
6118010,12:00:15,12:00:15,10560,11,,,,5228.8,0
6118010,12:00:51,12:00:51,10347,12,,,,5579.28,0
6118010,12:01:30,12:01:30,10345,13,,,,5867.85,0
6118010,12:02:36,12:02:36,10562,14,,,,6445.18,0
6118010,12:04:30,12:04:30,8537,15,,,,7390.66,0
6118010,12:05:21,12:05:21,9023,16,,,,7779,0
6118010,12:07:00,12:07:00,6971,17,,,,8679.05,
6118010,12:09:55,12:09:55,8598,18,,,,9515.33,0
6118010,12:11:53,12:11:53,8250,19,,,,10261.96,0
6118010,12:13:11,12:13:11,3105,20,,,,10700.28,0
6118010,12:14:14,12:14:14,7834,21,,,,10979.17,0
6118010,12:14:57,12:14:57,9516,22,,,,11203.67,0
6118010,12:16:00,12:16:00,9518,23,,1,,11503.5,
6118080,11:52:00,11:52:00,10697,1,,,1,0,
6118080,11:54:11,11:54:11,6035,2,,,,1813.48,0
6118080,11:54:57,11:54:57,6036,3,,,,2345.3,0
6118080,11:55:18,11:55:18,6037,4,,,,2586.09,0
6118080,11:56:00,11:56:00,6038,5,,,,3112.47,
6118080,11:56:46,11:56:46,6039,6,,,,3420.75,0
6118080,11:57:17,11:57:17,6040,7,,,,3662.36,0
6118080,11:58:03,11:58:03,6041,8,,,,4079.01,0
6118080,11:58:43,11:58:43,10564,9,,,,4388.69,0
6118080,11:59:12,11:59:12,10566,10,,,,4664.73,0
6118080,12:00:15,12:00:15,10560,11,,,,5228.8,0
6118080,12:00:51,12:00:51,10347,12,,,,5579.28,0
6118080,12:01:30,12:01:30,10345,13,,,,5867.85,0
6118080,12:02:36,12:02:36,10562,14,,,,6445.18,0
6118080,12:04:30,12:04:30,8537,15,,,,7390.66,0
6118080,12:05:21,12:05:21,9023,16,,,,7779,0
6118080,12:07:00,12:07:00,6971,17,,,,8679.05,
6118080,12:09:55,12:09:55,8598,18,,,,9515.33,0
6118080,12:11:53,12:11:53,8250,19,,,,10261.96,0
6118080,12:13:11,12:13:11,3105,20,,,,10700.28,0
6118080,12:14:14,12:14:14,7834,21,,,,10979.17,0
6118080,12:14:57,12:14:57,9516,22,,,,11203.67,0
6118080,12:16:00,12:16:00,9518,23,,1,,11503.5,
6118130,11:52:00,11:52:00,10697,1,,,1,0,
6118130,11:54:11,11:54:11,6035,2,,,,1813.48,0
6118130,11:54:57,11:54:57,6036,3,,,,2345.3,0
6118130,11:55:18,11:55:18,6037,4,,,,2586.09,0
6118130,11:56:00,11:56:00,6038,5,,,,3112.47,
6118130,11:56:46,11:56:46,6039,6,,,,3420.75,0
6118130,11:57:17,11:57:17,6040,7,,,,3662.36,0
6118130,11:58:03,11:58:03,6041,8,,,,4079.01,0
6118130,11:58:43,11:58:43,10564,9,,,,4388.69,0
6118130,11:59:12,11:59:12,10566,10,,,,4664.73,0
6118130,12:00:15,12:00:15,10560,11,,,,5228.8,0
6118130,12:00:51,12:00:51,10347,12,,,,5579.28,0
6118130,12:01:30,12:01:30,10345,13,,,,5867.85,0
6118130,12:02:36,12:02:36,10562,14,,,,6445.18,0
6118130,12:04:30,12:04:30,8537,15,,,,7390.66,0
6118130,12:05:21,12:05:21,9023,16,,,,7779,0
6118130,12:07:00,12:07:00,6971,17,,,,8679.05,
6118130,12:09:55,12:09:55,8598,18,,,,9515.33,0
6118130,12:11:53,12:11:53,8250,19,,,,10261.96,0
6118130,12:13:11,12:13:11,3105,20,,,,10700.28,0
6118130,12:14:14,12:14:14,7834,21,,,,10979.17,0
6118130,12:14:57,12:14:57,9516,22,,,,11203.67,0
6118130,12:16:00,12:16:00,9518,23,,1,,11503.5,
6391010,09:03:00,09:03:00,10697,1,,,1,0,
6391010,09:05:11,09:05:11,6035,2,,,,1813.48,0
6391010,09:05:57,09:05:57,6036,3,,,,2345.3,0
6391010,09:06:18,09:06:18,6037,4,,,,2586.09,0
6391010,09:07:00,09:07:00,6038,5,,,,3112.47,
6391010,09:07:46,09:07:46,6039,6,,,,3420.75,0
6391010,09:08:17,09:08:17,6040,7,,,,3662.36,0
6391010,09:09:03,09:09:03,6041,8,,,,4079.01,0
6391010,09:09:43,09:09:43,10564,9,,,,4388.69,0
6391010,09:10:12,09:10:12,10566,10,,,,4664.73,0
6391010,09:11:15,09:11:15,10560,11,,,,5228.8,0
6391010,09:11:51,09:11:51,10347,12,,,,5579.28,0
6391010,09:12:30,09:12:30,10345,13,,,,5867.85,0
6391010,09:13:36,09:13:36,10562,14,,,,6445.18,0
6391010,09:15:30,09:15:30,8537,15,,,,7390.66,0
6391010,09:16:21,09:16:21,9023,16,,,,7779,0
6391010,09:18:00,09:18:00,6971,17,,,,8679.05,
6391010,09:20:36,09:20:36,8598,18,,,,9515.33,0
6391010,09:22:21,09:22:21,8250,19,,,,10261.96,0
6391010,09:23:30,09:23:30,3105,20,,,,10700.28,0
6391010,09:24:26,09:24:26,7834,21,,,,10979.17,0
6391010,09:25:04,09:25:04,9516,22,,,,11203.67,0
6391010,09:26:00,09:26:00,9518,23,,1,,11503.5,
6391080,09:03:00,09:03:00,10697,1,,,1,0,
6391080,09:05:11,09:05:11,6035,2,,,,1813.48,0
6391080,09:05:57,09:05:57,6036,3,,,,2345.3,0
6391080,09:06:18,09:06:18,6037,4,,,,2586.09,0
6391080,09:07:00,09:07:00,6038,5,,,,3112.47,
6391080,09:07:46,09:07:46,6039,6,,,,3420.75,0
6391080,09:08:17,09:08:17,6040,7,,,,3662.36,0
6391080,09:09:03,09:09:03,6041,8,,,,4079.01,0
6391080,09:09:43,09:09:43,10564,9,,,,4388.69,0
6391080,09:10:12,09:10:12,10566,10,,,,4664.73,0
6391080,09:11:15,09:11:15,10560,11,,,,5228.8,0
6391080,09:11:51,09:11:51,10347,12,,,,5579.28,0
6391080,09:12:30,09:12:30,10345,13,,,,5867.85,0
6391080,09:13:36,09:13:36,10562,14,,,,6445.18,0
6391080,09:15:30,09:15:30,8537,15,,,,7390.66,0
6391080,09:16:21,09:16:21,9023,16,,,,7779,0
6391080,09:18:00,09:18:00,6971,17,,,,8679.05,
6391080,09:20:36,09:20:36,8598,18,,,,9515.33,0
6391080,09:22:21,09:22:21,8250,19,,,,10261.96,0
6391080,09:23:30,09:23:30,3105,20,,,,10700.28,0
6391080,09:24:26,09:24:26,7834,21,,,,10979.17,0
6391080,09:25:04,09:25:04,9516,22,,,,11203.67,0
6391080,09:26:00,09:26:00,9518,23,,1,,11503.5,
6391130,09:03:00,09:03:00,10697,1,,,1,0,
6391130,09:05:11,09:05:11,6035,2,,,,1813.48,0
6391130,09:05:57,09:05:57,6036,3,,,,2345.3,0
6391130,09:06:18,09:06:18,6037,4,,,,2586.09,0
6391130,09:07:00,09:07:00,6038,5,,,,3112.47,
6391130,09:07:46,09:07:46,6039,6,,,,3420.75,0
6391130,09:08:17,09:08:17,6040,7,,,,3662.36,0
6391130,09:09:03,09:09:03,6041,8,,,,4079.01,0
6391130,09:09:43,09:09:43,10564,9,,,,4388.69,0
6391130,09:10:12,09:10:12,10566,10,,,,4664.73,0
6391130,09:11:15,09:11:15,10560,11,,,,5228.8,0
6391130,09:11:51,09:11:51,10347,12,,,,5579.28,0
6391130,09:12:30,09:12:30,10345,13,,,,5867.85,0
6391130,09:13:36,09:13:36,10562,14,,,,6445.18,0
6391130,09:15:30,09:15:30,8537,15,,,,7390.66,0
6391130,09:16:21,09:16:21,9023,16,,,,7779,0
6391130,09:18:00,09:18:00,6971,17,,,,8679.05,
6391130,09:20:36,09:20:36,8598,18,,,,9515.33,0
6391130,09:22:21,09:22:21,8250,19,,,,10261.96,0
6391130,09:23:30,09:23:30,3105,20,,,,10700.28,0
6391130,09:24:26,09:24:26,7834,21,,,,10979.17,0
6391130,09:25:04,09:25:04,9516,22,,,,11203.67,0
6391130,09:26:00,09:26:00,9518,23,,1,,11503.5,
6547070,17:33:00,17:33:00,10697,1,,,1,0,
6547070,17:35:11,17:35:11,6035,2,,,,1813.48,0
6547070,17:35:57,17:35:57,6036,3,,,,2345.3,0
6547070,17:36:18,17:36:18,6037,4,,,,2586.09,0
6547070,17:37:00,17:37:00,6038,5,,,,3112.47,
6547070,17:37:46,17:37:46,6039,6,,,,3420.75,0
6547070,17:38:17,17:38:17,6040,7,,,,3662.36,0
6547070,17:39:03,17:39:03,6041,8,,,,4079.01,0
6547070,17:39:43,17:39:43,10564,9,,,,4388.69,0
6547070,17:40:12,17:40:12,10566,10,,,,4664.73,0
6547070,17:41:15,17:41:15,10560,11,,,,5228.8,0
6547070,17:41:51,17:41:51,10347,12,,,,5579.28,0
6547070,17:42:30,17:42:30,10345,13,,,,5867.85,0
6547070,17:43:36,17:43:36,10562,14,,,,6445.18,0
6547070,17:45:30,17:45:30,8537,15,,,,7390.66,0
6547070,17:46:21,17:46:21,9023,16,,,,7779,0
6547070,17:48:00,17:48:00,6971,17,,,,8679.05,
6547070,17:50:55,17:50:55,8598,18,,,,9515.33,0
6547070,17:52:53,17:52:53,8250,19,,,,10261.96,0
6547070,17:54:11,17:54:11,3105,20,,,,10700.28,0
6547070,17:55:14,17:55:14,7834,21,,,,10979.17,0
6547070,17:55:57,17:55:57,9516,22,,,,11203.67,0
6547070,17:57:00,17:57:00,9518,23,,1,,11503.5,
6547120,17:33:00,17:33:00,10697,1,,,1,0,
6547120,17:35:11,17:35:11,6035,2,,,,1813.48,0
6547120,17:35:57,17:35:57,6036,3,,,,2345.3,0
6547120,17:36:18,17:36:18,6037,4,,,,2586.09,0
6547120,17:37:00,17:37:00,6038,5,,,,3112.47,
6547120,17:37:46,17:37:46,6039,6,,,,3420.75,0
6547120,17:38:17,17:38:17,6040,7,,,,3662.36,0
6547120,17:39:03,17:39:03,6041,8,,,,4079.01,0
6547120,17:39:43,17:39:43,10564,9,,,,4388.69,0
6547120,17:40:12,17:40:12,10566,10,,,,4664.73,0
6547120,17:41:15,17:41:15,10560,11,,,,5228.8,0
6547120,17:41:51,17:41:51,10347,12,,,,5579.28,0
6547120,17:42:30,17:42:30,10345,13,,,,5867.85,0
6547120,17:43:36,17:43:36,10562,14,,,,6445.18,0
6547120,17:45:30,17:45:30,8537,15,,,,7390.66,0
6547120,17:46:21,17:46:21,9023,16,,,,7779,0
6547120,17:48:00,17:48:00,6971,17,,,,8679.05,
6547120,17:50:55,17:50:55,8598,18,,,,9515.33,0
6547120,17:52:53,17:52:53,8250,19,,,,10261.96,0
6547120,17:54:11,17:54:11,3105,20,,,,10700.28,0
6547120,17:55:14,17:55:14,7834,21,,,,10979.17,0
6547120,17:55:57,17:55:57,9516,22,,,,11203.67,0
6547120,17:57:00,17:57:00,9518,23,,1,,11503.5,
6656140,19:03:00,19:03:00,10697,1,,,1,0,
6656140,19:05:11,19:05:11,6035,2,,,,1813.48,0
6656140,19:05:57,19:05:57,6036,3,,,,2345.3,0
6656140,19:06:18,19:06:18,6037,4,,,,2586.09,0
6656140,19:07:00,19:07:00,6038,5,,,,3112.47,
6656140,19:07:46,19:07:46,6039,6,,,,3420.75,0
6656140,19:08:17,19:08:17,6040,7,,,,3662.36,0
6656140,19:09:03,19:09:03,6041,8,,,,4079.01,0
6656140,19:09:43,19:09:43,10564,9,,,,4388.69,0
6656140,19:10:12,19:10:12,10566,10,,,,4664.73,0
6656140,19:11:15,19:11:15,10560,11,,,,5228.8,0
6656140,19:11:51,19:11:51,10347,12,,,,5579.28,0
6656140,19:12:30,19:12:30,10345,13,,,,5867.85,0
6656140,19:13:36,19:13:36,10562,14,,,,6445.18,0
6656140,19:15:30,19:15:30,8537,15,,,,7390.66,0
6656140,19:16:21,19:16:21,9023,16,,,,7779,0
6656140,19:18:00,19:18:00,6971,17,,,,8679.05,
6656140,19:20:55,19:20:55,8598,18,,,,9515.33,0
6656140,19:22:53,19:22:53,8250,19,,,,10261.96,0
6656140,19:24:11,19:24:11,3105,20,,,,10700.28,0
6656140,19:25:14,19:25:14,7834,21,,,,10979.17,0
6656140,19:25:57,19:25:57,9516,22,,,,11203.67,0
6656140,19:27:00,19:27:00,9518,23,,1,,11503.5,
7089010,15:22:00,15:22:00,10697,1,,,1,0,
7089010,15:24:11,15:24:11,6035,2,,,,1813.48,0
7089010,15:24:57,15:24:57,6036,3,,,,2345.3,0
7089010,15:25:18,15:25:18,6037,4,,,,2586.09,0
7089010,15:26:00,15:26:00,6038,5,,,,3112.47,
7089010,15:26:46,15:26:46,6039,6,,,,3420.75,0
7089010,15:27:17,15:27:17,6040,7,,,,3662.36,0
7089010,15:28:03,15:28:03,6041,8,,,,4079.01,0
7089010,15:28:43,15:28:43,10564,9,,,,4388.69,0
7089010,15:29:12,15:29:12,10566,10,,,,4664.73,0
7089010,15:30:15,15:30:15,10560,11,,,,5228.8,0
7089010,15:30:51,15:30:51,10347,12,,,,5579.28,0
7089010,15:31:30,15:31:30,10345,13,,,,5867.85,0
7089010,15:32:36,15:32:36,10562,14,,,,6445.18,0
7089010,15:34:30,15:34:30,8537,15,,,,7390.66,0
7089010,15:35:21,15:35:21,9023,16,,,,7779,0
7089010,15:37:00,15:37:00,6971,17,,,,8679.05,
7089010,15:40:15,15:40:15,8598,18,,,,9515.33,0
7089010,15:42:26,15:42:26,8250,19,,,,10261.96,0
7089010,15:43:53,15:43:53,3105,20,,,,10700.28,0
7089010,15:45:02,15:45:02,7834,21,,,,10979.17,0
7089010,15:45:50,15:45:50,9516,22,,,,11203.67,0
7089010,15:47:00,15:47:00,9518,23,,1,,11503.5,
7089080,15:22:00,15:22:00,10697,1,,,1,0,
7089080,15:24:11,15:24:11,6035,2,,,,1813.48,0
7089080,15:24:57,15:24:57,6036,3,,,,2345.3,0
7089080,15:25:18,15:25:18,6037,4,,,,2586.09,0
7089080,15:26:00,15:26:00,6038,5,,,,3112.47,
7089080,15:26:46,15:26:46,6039,6,,,,3420.75,0
7089080,15:27:17,15:27:17,6040,7,,,,3662.36,0
7089080,15:28:03,15:28:03,6041,8,,,,4079.01,0
7089080,15:28:43,15:28:43,10564,9,,,,4388.69,0
7089080,15:29:12,15:29:12,10566,10,,,,4664.73,0
7089080,15:30:15,15:30:15,10560,11,,,,5228.8,0
7089080,15:30:51,15:30:51,10347,12,,,,5579.28,0
7089080,15:31:30,15:31:30,10345,13,,,,5867.85,0
7089080,15:32:36,15:32:36,10562,14,,,,6445.18,0
7089080,15:34:30,15:34:30,8537,15,,,,7390.66,0
7089080,15:35:21,15:35:21,9023,16,,,,7779,0
7089080,15:37:00,15:37:00,6971,17,,,,8679.05,
7089080,15:40:15,15:40:15,8598,18,,,,9515.33,0
7089080,15:42:26,15:42:26,8250,19,,,,10261.96,0
7089080,15:43:53,15:43:53,3105,20,,,,10700.28,0
7089080,15:45:02,15:45:02,7834,21,,,,10979.17,0
7089080,15:45:50,15:45:50,9516,22,,,,11203.67,0
7089080,15:47:00,15:47:00,9518,23,,1,,11503.5,
7089130,15:22:00,15:22:00,10697,1,,,1,0,
7089130,15:24:11,15:24:11,6035,2,,,,1813.48,0
7089130,15:24:57,15:24:57,6036,3,,,,2345.3,0
7089130,15:25:18,15:25:18,6037,4,,,,2586.09,0
7089130,15:26:00,15:26:00,6038,5,,,,3112.47,
7089130,15:26:46,15:26:46,6039,6,,,,3420.75,0
7089130,15:27:17,15:27:17,6040,7,,,,3662.36,0
7089130,15:28:03,15:28:03,6041,8,,,,4079.01,0
7089130,15:28:43,15:28:43,10564,9,,,,4388.69,0
7089130,15:29:12,15:29:12,10566,10,,,,4664.73,0
7089130,15:30:15,15:30:15,10560,11,,,,5228.8,0
7089130,15:30:51,15:30:51,10347,12,,,,5579.28,0
7089130,15:31:30,15:31:30,10345,13,,,,5867.85,0
7089130,15:32:36,15:32:36,10562,14,,,,6445.18,0
7089130,15:34:30,15:34:30,8537,15,,,,7390.66,0
7089130,15:35:21,15:35:21,9023,16,,,,7779,0
7089130,15:37:00,15:37:00,6971,17,,,,8679.05,
7089130,15:40:15,15:40:15,8598,18,,,,9515.33,0
7089130,15:42:26,15:42:26,8250,19,,,,10261.96,0
7089130,15:43:53,15:43:53,3105,20,,,,10700.28,0
7089130,15:45:02,15:45:02,7834,21,,,,10979.17,0
7089130,15:45:50,15:45:50,9516,22,,,,11203.67,0
7089130,15:47:00,15:47:00,9518,23,,1,,11503.5,
7245020,20:34:00,20:34:00,10697,1,,,1,0,
7245020,20:36:44,20:36:44,6035,2,,,,1813.48,0
7245020,20:37:41,20:37:41,6036,3,,,,2345.3,0
7245020,20:38:07,20:38:07,6037,4,,,,2586.09,0
7245020,20:39:00,20:39:00,6038,5,,,,3112.47,
7245020,20:39:50,20:39:50,6039,6,,,,3420.75,0
7245020,20:40:24,20:40:24,6040,7,,,,3662.36,0
7245020,20:41:14,20:41:14,6041,8,,,,4079.01,0
7245020,20:41:58,20:41:58,10564,9,,,,4388.69,0
7245020,20:42:30,20:42:30,10566,10,,,,4664.73,0
7245020,20:43:39,20:43:39,10560,11,,,,5228.8,0
7245020,20:44:17,20:44:17,10347,12,,,,5579.28,0
7245020,20:45:00,20:45:00,10345,13,,,,5867.85,0
7245020,20:46:12,20:46:12,10562,14,,,,6445.18,0
7245020,20:48:16,20:48:16,8537,15,,,,7390.66,0
7245020,20:49:12,20:49:12,9023,16,,,,7779,0
7245020,20:51:00,20:51:00,6971,17,,,,8679.05,
7245020,20:53:36,20:53:36,8598,18,,,,9515.33,0
7245020,20:55:21,20:55:21,8250,19,,,,10261.96,0
7245020,20:56:30,20:56:30,3105,20,,,,10700.28,0
7245020,20:57:26,20:57:26,7834,21,,,,10979.17,0
7245020,20:58:04,20:58:04,9516,22,,,,11203.67,0
7245020,20:59:00,20:59:00,9518,23,,1,,11503.5,
7245030,20:34:00,20:34:00,10697,1,,,1,0,
7245030,20:36:44,20:36:44,6035,2,,,,1813.48,0
7245030,20:37:41,20:37:41,6036,3,,,,2345.3,0
7245030,20:38:07,20:38:07,6037,4,,,,2586.09,0
7245030,20:39:00,20:39:00,6038,5,,,,3112.47,
7245030,20:39:50,20:39:50,6039,6,,,,3420.75,0
7245030,20:40:24,20:40:24,6040,7,,,,3662.36,0
7245030,20:41:14,20:41:14,6041,8,,,,4079.01,0
7245030,20:41:58,20:41:58,10564,9,,,,4388.69,0
7245030,20:42:30,20:42:30,10566,10,,,,4664.73,0
7245030,20:43:39,20:43:39,10560,11,,,,5228.8,0
7245030,20:44:17,20:44:17,10347,12,,,,5579.28,0
7245030,20:45:00,20:45:00,10345,13,,,,5867.85,0
7245030,20:46:12,20:46:12,10562,14,,,,6445.18,0
7245030,20:48:16,20:48:16,8537,15,,,,7390.66,0
7245030,20:49:12,20:49:12,9023,16,,,,7779,0
7245030,20:51:00,20:51:00,6971,17,,,,8679.05,
7245030,20:53:36,20:53:36,8598,18,,,,9515.33,0
7245030,20:55:21,20:55:21,8250,19,,,,10261.96,0
7245030,20:56:30,20:56:30,3105,20,,,,10700.28,0
7245030,20:57:26,20:57:26,7834,21,,,,10979.17,0
7245030,20:58:04,20:58:04,9516,22,,,,11203.67,0
7245030,20:59:00,20:59:00,9518,23,,1,,11503.5,
7245040,20:34:00,20:34:00,10697,1,,,1,0,
7245040,20:36:44,20:36:44,6035,2,,,,1813.48,0
7245040,20:37:41,20:37:41,6036,3,,,,2345.3,0
7245040,20:38:07,20:38:07,6037,4,,,,2586.09,0
7245040,20:39:00,20:39:00,6038,5,,,,3112.47,
7245040,20:39:50,20:39:50,6039,6,,,,3420.75,0
7245040,20:40:24,20:40:24,6040,7,,,,3662.36,0
7245040,20:41:14,20:41:14,6041,8,,,,4079.01,0
7245040,20:41:58,20:41:58,10564,9,,,,4388.69,0
7245040,20:42:30,20:42:30,10566,10,,,,4664.73,0
7245040,20:43:39,20:43:39,10560,11,,,,5228.8,0
7245040,20:44:17,20:44:17,10347,12,,,,5579.28,0
7245040,20:45:00,20:45:00,10345,13,,,,5867.85,0
7245040,20:46:12,20:46:12,10562,14,,,,6445.18,0
7245040,20:48:16,20:48:16,8537,15,,,,7390.66,0
7245040,20:49:12,20:49:12,9023,16,,,,7779,0
7245040,20:51:00,20:51:00,6971,17,,,,8679.05,
7245040,20:53:36,20:53:36,8598,18,,,,9515.33,0
7245040,20:55:21,20:55:21,8250,19,,,,10261.96,0
7245040,20:56:30,20:56:30,3105,20,,,,10700.28,0
7245040,20:57:26,20:57:26,7834,21,,,,10979.17,0
7245040,20:58:04,20:58:04,9516,22,,,,11203.67,0
7245040,20:59:00,20:59:00,9518,23,,1,,11503.5,
7245050,20:34:00,20:34:00,10697,1,,,1,0,
7245050,20:36:44,20:36:44,6035,2,,,,1813.48,0
7245050,20:37:41,20:37:41,6036,3,,,,2345.3,0
7245050,20:38:07,20:38:07,6037,4,,,,2586.09,0
7245050,20:39:00,20:39:00,6038,5,,,,3112.47,
7245050,20:39:50,20:39:50,6039,6,,,,3420.75,0
7245050,20:40:24,20:40:24,6040,7,,,,3662.36,0
7245050,20:41:14,20:41:14,6041,8,,,,4079.01,0
7245050,20:41:58,20:41:58,10564,9,,,,4388.69,0
7245050,20:42:30,20:42:30,10566,10,,,,4664.73,0
7245050,20:43:39,20:43:39,10560,11,,,,5228.8,0
7245050,20:44:17,20:44:17,10347,12,,,,5579.28,0
7245050,20:45:00,20:45:00,10345,13,,,,5867.85,0
7245050,20:46:12,20:46:12,10562,14,,,,6445.18,0
7245050,20:48:16,20:48:16,8537,15,,,,7390.66,0
7245050,20:49:12,20:49:12,9023,16,,,,7779,0
7245050,20:51:00,20:51:00,6971,17,,,,8679.05,
7245050,20:53:36,20:53:36,8598,18,,,,9515.33,0
7245050,20:55:21,20:55:21,8250,19,,,,10261.96,0
7245050,20:56:30,20:56:30,3105,20,,,,10700.28,0
7245050,20:57:26,20:57:26,7834,21,,,,10979.17,0
7245050,20:58:04,20:58:04,9516,22,,,,11203.67,0
7245050,20:59:00,20:59:00,9518,23,,1,,11503.5,
7245060,20:34:00,20:34:00,10697,1,,,1,0,
7245060,20:36:44,20:36:44,6035,2,,,,1813.48,0
7245060,20:37:41,20:37:41,6036,3,,,,2345.3,0
7245060,20:38:07,20:38:07,6037,4,,,,2586.09,0
7245060,20:39:00,20:39:00,6038,5,,,,3112.47,
7245060,20:39:50,20:39:50,6039,6,,,,3420.75,0
7245060,20:40:24,20:40:24,6040,7,,,,3662.36,0
7245060,20:41:14,20:41:14,6041,8,,,,4079.01,0
7245060,20:41:58,20:41:58,10564,9,,,,4388.69,0
7245060,20:42:30,20:42:30,10566,10,,,,4664.73,0
7245060,20:43:39,20:43:39,10560,11,,,,5228.8,0
7245060,20:44:17,20:44:17,10347,12,,,,5579.28,0
7245060,20:45:00,20:45:00,10345,13,,,,5867.85,0
7245060,20:46:12,20:46:12,10562,14,,,,6445.18,0
7245060,20:48:16,20:48:16,8537,15,,,,7390.66,0
7245060,20:49:12,20:49:12,9023,16,,,,7779,0
7245060,20:51:00,20:51:00,6971,17,,,,8679.05,
7245060,20:53:36,20:53:36,8598,18,,,,9515.33,0
7245060,20:55:21,20:55:21,8250,19,,,,10261.96,0
7245060,20:56:30,20:56:30,3105,20,,,,10700.28,0
7245060,20:57:26,20:57:26,7834,21,,,,10979.17,0
7245060,20:58:04,20:58:04,9516,22,,,,11203.67,0
7245060,20:59:00,20:59:00,9518,23,,1,,11503.5,
7245090,20:34:00,20:34:00,10697,1,,,1,0,
7245090,20:36:44,20:36:44,6035,2,,,,1813.48,0
7245090,20:37:41,20:37:41,6036,3,,,,2345.3,0
7245090,20:38:07,20:38:07,6037,4,,,,2586.09,0
7245090,20:39:00,20:39:00,6038,5,,,,3112.47,
7245090,20:39:50,20:39:50,6039,6,,,,3420.75,0
7245090,20:40:24,20:40:24,6040,7,,,,3662.36,0
7245090,20:41:14,20:41:14,6041,8,,,,4079.01,0
7245090,20:41:58,20:41:58,10564,9,,,,4388.69,0
7245090,20:42:30,20:42:30,10566,10,,,,4664.73,0
7245090,20:43:39,20:43:39,10560,11,,,,5228.8,0
7245090,20:44:17,20:44:17,10347,12,,,,5579.28,0
7245090,20:45:00,20:45:00,10345,13,,,,5867.85,0
7245090,20:46:12,20:46:12,10562,14,,,,6445.18,0
7245090,20:48:16,20:48:16,8537,15,,,,7390.66,0
7245090,20:49:12,20:49:12,9023,16,,,,7779,0
7245090,20:51:00,20:51:00,6971,17,,,,8679.05,
7245090,20:53:36,20:53:36,8598,18,,,,9515.33,0
7245090,20:55:21,20:55:21,8250,19,,,,10261.96,0
7245090,20:56:30,20:56:30,3105,20,,,,10700.28,0
7245090,20:57:26,20:57:26,7834,21,,,,10979.17,0
7245090,20:58:04,20:58:04,9516,22,,,,11203.67,0
7245090,20:59:00,20:59:00,9518,23,,1,,11503.5,
7245100,20:34:00,20:34:00,10697,1,,,1,0,
7245100,20:36:44,20:36:44,6035,2,,,,1813.48,0
7245100,20:37:41,20:37:41,6036,3,,,,2345.3,0
7245100,20:38:07,20:38:07,6037,4,,,,2586.09,0
7245100,20:39:00,20:39:00,6038,5,,,,3112.47,
7245100,20:39:50,20:39:50,6039,6,,,,3420.75,0
7245100,20:40:24,20:40:24,6040,7,,,,3662.36,0
7245100,20:41:14,20:41:14,6041,8,,,,4079.01,0
7245100,20:41:58,20:41:58,10564,9,,,,4388.69,0
7245100,20:42:30,20:42:30,10566,10,,,,4664.73,0
7245100,20:43:39,20:43:39,10560,11,,,,5228.8,0
7245100,20:44:17,20:44:17,10347,12,,,,5579.28,0
7245100,20:45:00,20:45:00,10345,13,,,,5867.85,0
7245100,20:46:12,20:46:12,10562,14,,,,6445.18,0
7245100,20:48:16,20:48:16,8537,15,,,,7390.66,0
7245100,20:49:12,20:49:12,9023,16,,,,7779,0
7245100,20:51:00,20:51:00,6971,17,,,,8679.05,
7245100,20:53:36,20:53:36,8598,18,,,,9515.33,0
7245100,20:55:21,20:55:21,8250,19,,,,10261.96,0
7245100,20:56:30,20:56:30,3105,20,,,,10700.28,0
7245100,20:57:26,20:57:26,7834,21,,,,10979.17,0
7245100,20:58:04,20:58:04,9516,22,,,,11203.67,0
7245100,20:59:00,20:59:00,9518,23,,1,,11503.5,
7245110,20:34:00,20:34:00,10697,1,,,1,0,
7245110,20:36:44,20:36:44,6035,2,,,,1813.48,0
7245110,20:37:41,20:37:41,6036,3,,,,2345.3,0
7245110,20:38:07,20:38:07,6037,4,,,,2586.09,0
7245110,20:39:00,20:39:00,6038,5,,,,3112.47,
7245110,20:39:50,20:39:50,6039,6,,,,3420.75,0
7245110,20:40:24,20:40:24,6040,7,,,,3662.36,0
7245110,20:41:14,20:41:14,6041,8,,,,4079.01,0
7245110,20:41:58,20:41:58,10564,9,,,,4388.69,0
7245110,20:42:30,20:42:30,10566,10,,,,4664.73,0
7245110,20:43:39,20:43:39,10560,11,,,,5228.8,0
7245110,20:44:17,20:44:17,10347,12,,,,5579.28,0
7245110,20:45:00,20:45:00,10345,13,,,,5867.85,0
7245110,20:46:12,20:46:12,10562,14,,,,6445.18,0
7245110,20:48:16,20:48:16,8537,15,,,,7390.66,0
7245110,20:49:12,20:49:12,9023,16,,,,7779,0
7245110,20:51:00,20:51:00,6971,17,,,,8679.05,
7245110,20:53:36,20:53:36,8598,18,,,,9515.33,0
7245110,20:55:21,20:55:21,8250,19,,,,10261.96,0
7245110,20:56:30,20:56:30,3105,20,,,,10700.28,0
7245110,20:57:26,20:57:26,7834,21,,,,10979.17,0
7245110,20:58:04,20:58:04,9516,22,,,,11203.67,0
7245110,20:59:00,20:59:00,9518,23,,1,,11503.5,
7445010,11:22:00,11:22:00,10697,1,,,1,0,
7445010,11:24:11,11:24:11,6035,2,,,,1813.48,0
7445010,11:24:57,11:24:57,6036,3,,,,2345.3,0
7445010,11:25:18,11:25:18,6037,4,,,,2586.09,0
7445010,11:26:00,11:26:00,6038,5,,,,3112.47,
7445010,11:26:46,11:26:46,6039,6,,,,3420.75,0
7445010,11:27:17,11:27:17,6040,7,,,,3662.36,0
7445010,11:28:03,11:28:03,6041,8,,,,4079.01,0
7445010,11:28:43,11:28:43,10564,9,,,,4388.69,0
7445010,11:29:12,11:29:12,10566,10,,,,4664.73,0
7445010,11:30:15,11:30:15,10560,11,,,,5228.8,0
7445010,11:30:51,11:30:51,10347,12,,,,5579.28,0
7445010,11:31:30,11:31:30,10345,13,,,,5867.85,0
7445010,11:32:36,11:32:36,10562,14,,,,6445.18,0
7445010,11:34:30,11:34:30,8537,15,,,,7390.66,0
7445010,11:35:21,11:35:21,9023,16,,,,7779,0
7445010,11:37:00,11:37:00,6971,17,,,,8679.05,
7445010,11:39:55,11:39:55,8598,18,,,,9515.33,0
7445010,11:41:53,11:41:53,8250,19,,,,10261.96,0
7445010,11:43:11,11:43:11,3105,20,,,,10700.28,0
7445010,11:44:14,11:44:14,7834,21,,,,10979.17,0
7445010,11:44:57,11:44:57,9516,22,,,,11203.67,0
7445010,11:46:00,11:46:00,9518,23,,1,,11503.5,
7445080,11:22:00,11:22:00,10697,1,,,1,0,
7445080,11:24:11,11:24:11,6035,2,,,,1813.48,0
7445080,11:24:57,11:24:57,6036,3,,,,2345.3,0
7445080,11:25:18,11:25:18,6037,4,,,,2586.09,0
7445080,11:26:00,11:26:00,6038,5,,,,3112.47,
7445080,11:26:46,11:26:46,6039,6,,,,3420.75,0
7445080,11:27:17,11:27:17,6040,7,,,,3662.36,0
7445080,11:28:03,11:28:03,6041,8,,,,4079.01,0
7445080,11:28:43,11:28:43,10564,9,,,,4388.69,0
7445080,11:29:12,11:29:12,10566,10,,,,4664.73,0
7445080,11:30:15,11:30:15,10560,11,,,,5228.8,0
7445080,11:30:51,11:30:51,10347,12,,,,5579.28,0
7445080,11:31:30,11:31:30,10345,13,,,,5867.85,0
7445080,11:32:36,11:32:36,10562,14,,,,6445.18,0
7445080,11:34:30,11:34:30,8537,15,,,,7390.66,0
7445080,11:35:21,11:35:21,9023,16,,,,7779,0
7445080,11:37:00,11:37:00,6971,17,,,,8679.05,
7445080,11:39:55,11:39:55,8598,18,,,,9515.33,0
7445080,11:41:53,11:41:53,8250,19,,,,10261.96,0
7445080,11:43:11,11:43:11,3105,20,,,,10700.28,0
7445080,11:44:14,11:44:14,7834,21,,,,10979.17,0
7445080,11:44:57,11:44:57,9516,22,,,,11203.67,0
7445080,11:46:00,11:46:00,9518,23,,1,,11503.5,
7445130,11:22:00,11:22:00,10697,1,,,1,0,
7445130,11:24:11,11:24:11,6035,2,,,,1813.48,0
7445130,11:24:57,11:24:57,6036,3,,,,2345.3,0
7445130,11:25:18,11:25:18,6037,4,,,,2586.09,0
7445130,11:26:00,11:26:00,6038,5,,,,3112.47,
7445130,11:26:46,11:26:46,6039,6,,,,3420.75,0
7445130,11:27:17,11:27:17,6040,7,,,,3662.36,0
7445130,11:28:03,11:28:03,6041,8,,,,4079.01,0
7445130,11:28:43,11:28:43,10564,9,,,,4388.69,0
7445130,11:29:12,11:29:12,10566,10,,,,4664.73,0
7445130,11:30:15,11:30:15,10560,11,,,,5228.8,0
7445130,11:30:51,11:30:51,10347,12,,,,5579.28,0
7445130,11:31:30,11:31:30,10345,13,,,,5867.85,0
7445130,11:32:36,11:32:36,10562,14,,,,6445.18,0
7445130,11:34:30,11:34:30,8537,15,,,,7390.66,0
7445130,11:35:21,11:35:21,9023,16,,,,7779,0
7445130,11:37:00,11:37:00,6971,17,,,,8679.05,
7445130,11:39:55,11:39:55,8598,18,,,,9515.33,0
7445130,11:41:53,11:41:53,8250,19,,,,10261.96,0
7445130,11:43:11,11:43:11,3105,20,,,,10700.28,0
7445130,11:44:14,11:44:14,7834,21,,,,10979.17,0
7445130,11:44:57,11:44:57,9516,22,,,,11203.67,0
7445130,11:46:00,11:46:00,9518,23,,1,,11503.5,
7540010,17:52:00,17:52:00,10697,1,,,1,0,
7540010,17:54:11,17:54:11,6035,2,,,,1813.48,0
7540010,17:54:57,17:54:57,6036,3,,,,2345.3,0
7540010,17:55:18,17:55:18,6037,4,,,,2586.09,0
7540010,17:56:00,17:56:00,6038,5,,,,3112.47,
7540010,17:56:46,17:56:46,6039,6,,,,3420.75,0
7540010,17:57:17,17:57:17,6040,7,,,,3662.36,0
7540010,17:58:03,17:58:03,6041,8,,,,4079.01,0
7540010,17:58:43,17:58:43,10564,9,,,,4388.69,0
7540010,17:59:12,17:59:12,10566,10,,,,4664.73,0
7540010,18:00:15,18:00:15,10560,11,,,,5228.8,0
7540010,18:00:51,18:00:51,10347,12,,,,5579.28,0
7540010,18:01:30,18:01:30,10345,13,,,,5867.85,0
7540010,18:02:36,18:02:36,10562,14,,,,6445.18,0
7540010,18:04:30,18:04:30,8537,15,,,,7390.66,0
7540010,18:05:21,18:05:21,9023,16,,,,7779,0
7540010,18:07:00,18:07:00,6971,17,,,,8679.05,
7540010,18:09:55,18:09:55,8598,18,,,,9515.33,0
7540010,18:11:53,18:11:53,8250,19,,,,10261.96,0
7540010,18:13:11,18:13:11,3105,20,,,,10700.28,0
7540010,18:14:14,18:14:14,7834,21,,,,10979.17,0
7540010,18:14:57,18:14:57,9516,22,,,,11203.67,0
7540010,18:16:00,18:16:00,9518,23,,1,,11503.5,
7540080,17:52:00,17:52:00,10697,1,,,1,0,
7540080,17:54:11,17:54:11,6035,2,,,,1813.48,0
7540080,17:54:57,17:54:57,6036,3,,,,2345.3,0
7540080,17:55:18,17:55:18,6037,4,,,,2586.09,0
7540080,17:56:00,17:56:00,6038,5,,,,3112.47,
7540080,17:56:46,17:56:46,6039,6,,,,3420.75,0
7540080,17:57:17,17:57:17,6040,7,,,,3662.36,0
7540080,17:58:03,17:58:03,6041,8,,,,4079.01,0
7540080,17:58:43,17:58:43,10564,9,,,,4388.69,0
7540080,17:59:12,17:59:12,10566,10,,,,4664.73,0
7540080,18:00:15,18:00:15,10560,11,,,,5228.8,0
7540080,18:00:51,18:00:51,10347,12,,,,5579.28,0
7540080,18:01:30,18:01:30,10345,13,,,,5867.85,0
7540080,18:02:36,18:02:36,10562,14,,,,6445.18,0
7540080,18:04:30,18:04:30,8537,15,,,,7390.66,0
7540080,18:05:21,18:05:21,9023,16,,,,7779,0
7540080,18:07:00,18:07:00,6971,17,,,,8679.05,
7540080,18:09:55,18:09:55,8598,18,,,,9515.33,0
7540080,18:11:53,18:11:53,8250,19,,,,10261.96,0
7540080,18:13:11,18:13:11,3105,20,,,,10700.28,0
7540080,18:14:14,18:14:14,7834,21,,,,10979.17,0
7540080,18:14:57,18:14:57,9516,22,,,,11203.67,0
7540080,18:16:00,18:16:00,9518,23,,1,,11503.5,
7540130,17:52:00,17:52:00,10697,1,,,1,0,
7540130,17:54:11,17:54:11,6035,2,,,,1813.48,0
7540130,17:54:57,17:54:57,6036,3,,,,2345.3,0
7540130,17:55:18,17:55:18,6037,4,,,,2586.09,0
7540130,17:56:00,17:56:00,6038,5,,,,3112.47,
7540130,17:56:46,17:56:46,6039,6,,,,3420.75,0
7540130,17:57:17,17:57:17,6040,7,,,,3662.36,0
7540130,17:58:03,17:58:03,6041,8,,,,4079.01,0
7540130,17:58:43,17:58:43,10564,9,,,,4388.69,0
7540130,17:59:12,17:59:12,10566,10,,,,4664.73,0
7540130,18:00:15,18:00:15,10560,11,,,,5228.8,0
7540130,18:00:51,18:00:51,10347,12,,,,5579.28,0
7540130,18:01:30,18:01:30,10345,13,,,,5867.85,0
7540130,18:02:36,18:02:36,10562,14,,,,6445.18,0
7540130,18:04:30,18:04:30,8537,15,,,,7390.66,0
7540130,18:05:21,18:05:21,9023,16,,,,7779,0
7540130,18:07:00,18:07:00,6971,17,,,,8679.05,
7540130,18:09:55,18:09:55,8598,18,,,,9515.33,0
7540130,18:11:53,18:11:53,8250,19,,,,10261.96,0
7540130,18:13:11,18:13:11,3105,20,,,,10700.28,0
7540130,18:14:14,18:14:14,7834,21,,,,10979.17,0
7540130,18:14:57,18:14:57,9516,22,,,,11203.67,0
7540130,18:16:00,18:16:00,9518,23,,1,,11503.5,
7844140,09:33:00,09:33:00,10697,1,,,1,0,
7844140,09:35:11,09:35:11,6035,2,,,,1813.48,0
7844140,09:35:57,09:35:57,6036,3,,,,2345.3,0
7844140,09:36:18,09:36:18,6037,4,,,,2586.09,0
7844140,09:37:00,09:37:00,6038,5,,,,3112.47,
7844140,09:37:46,09:37:46,6039,6,,,,3420.75,0
7844140,09:38:17,09:38:17,6040,7,,,,3662.36,0
7844140,09:39:03,09:39:03,6041,8,,,,4079.01,0
7844140,09:39:43,09:39:43,10564,9,,,,4388.69,0
7844140,09:40:12,09:40:12,10566,10,,,,4664.73,0
7844140,09:41:15,09:41:15,10560,11,,,,5228.8,0
7844140,09:41:51,09:41:51,10347,12,,,,5579.28,0
7844140,09:42:30,09:42:30,10345,13,,,,5867.85,0
7844140,09:43:36,09:43:36,10562,14,,,,6445.18,0
7844140,09:45:30,09:45:30,8537,15,,,,7390.66,0
7844140,09:46:21,09:46:21,9023,16,,,,7779,0
7844140,09:48:00,09:48:00,6971,17,,,,8679.05,
7844140,09:50:36,09:50:36,8598,18,,,,9515.33,0
7844140,09:52:21,09:52:21,8250,19,,,,10261.96,0
7844140,09:53:30,09:53:30,3105,20,,,,10700.28,0
7844140,09:54:26,09:54:26,7834,21,,,,10979.17,0
7844140,09:55:04,09:55:04,9516,22,,,,11203.67,0
7844140,09:56:00,09:56:00,9518,23,,1,,11503.5,
795020,07:01:00,07:01:00,10697,1,,,1,0,
795020,07:03:44,07:03:44,6035,2,,,,1813.48,0
795020,07:04:41,07:04:41,6036,3,,,,2345.3,0
795020,07:05:07,07:05:07,6037,4,,,,2586.09,0
795020,07:06:00,07:06:00,6038,5,,,,3112.47,
795020,07:06:50,07:06:50,6039,6,,,,3420.75,0
795020,07:07:24,07:07:24,6040,7,,,,3662.36,0
795020,07:08:14,07:08:14,6041,8,,,,4079.01,0
795020,07:08:58,07:08:58,10564,9,,,,4388.69,0
795020,07:09:30,07:09:30,10566,10,,,,4664.73,0
795020,07:10:39,07:10:39,10560,11,,,,5228.8,0
795020,07:11:17,07:11:17,10347,12,,,,5579.28,0
795020,07:12:00,07:12:00,10345,13,,,,5867.85,0
795020,07:13:12,07:13:12,10562,14,,,,6445.18,0
795020,07:15:16,07:15:16,8537,15,,,,7390.66,0
795020,07:16:12,07:16:12,9023,16,,,,7779,0
795020,07:18:00,07:18:00,6971,17,,,,8679.05,
795020,07:20:36,07:20:36,8598,18,,,,9515.33,0
795020,07:22:21,07:22:21,8250,19,,,,10261.96,0
795020,07:23:30,07:23:30,3105,20,,,,10700.28,0
795020,07:24:26,07:24:26,7834,21,,,,10979.17,0
795020,07:25:04,07:25:04,9516,22,,,,11203.67,0
795020,07:26:00,07:26:00,9518,23,,1,,11503.5,
795030,07:01:00,07:01:00,10697,1,,,1,0,
795030,07:03:44,07:03:44,6035,2,,,,1813.48,0
795030,07:04:41,07:04:41,6036,3,,,,2345.3,0
795030,07:05:07,07:05:07,6037,4,,,,2586.09,0
795030,07:06:00,07:06:00,6038,5,,,,3112.47,
795030,07:06:50,07:06:50,6039,6,,,,3420.75,0
795030,07:07:24,07:07:24,6040,7,,,,3662.36,0
795030,07:08:14,07:08:14,6041,8,,,,4079.01,0
795030,07:08:58,07:08:58,10564,9,,,,4388.69,0
795030,07:09:30,07:09:30,10566,10,,,,4664.73,0
795030,07:10:39,07:10:39,10560,11,,,,5228.8,0
795030,07:11:17,07:11:17,10347,12,,,,5579.28,0
795030,07:12:00,07:12:00,10345,13,,,,5867.85,0
795030,07:13:12,07:13:12,10562,14,,,,6445.18,0
795030,07:15:16,07:15:16,8537,15,,,,7390.66,0
795030,07:16:12,07:16:12,9023,16,,,,7779,0
795030,07:18:00,07:18:00,6971,17,,,,8679.05,
795030,07:20:36,07:20:36,8598,18,,,,9515.33,0
795030,07:22:21,07:22:21,8250,19,,,,10261.96,0
795030,07:23:30,07:23:30,3105,20,,,,10700.28,0
795030,07:24:26,07:24:26,7834,21,,,,10979.17,0
795030,07:25:04,07:25:04,9516,22,,,,11203.67,0
795030,07:26:00,07:26:00,9518,23,,1,,11503.5,
795040,07:01:00,07:01:00,10697,1,,,1,0,
795040,07:03:44,07:03:44,6035,2,,,,1813.48,0
795040,07:04:41,07:04:41,6036,3,,,,2345.3,0
795040,07:05:07,07:05:07,6037,4,,,,2586.09,0
795040,07:06:00,07:06:00,6038,5,,,,3112.47,
795040,07:06:50,07:06:50,6039,6,,,,3420.75,0
795040,07:07:24,07:07:24,6040,7,,,,3662.36,0
795040,07:08:14,07:08:14,6041,8,,,,4079.01,0
795040,07:08:58,07:08:58,10564,9,,,,4388.69,0
795040,07:09:30,07:09:30,10566,10,,,,4664.73,0
795040,07:10:39,07:10:39,10560,11,,,,5228.8,0
795040,07:11:17,07:11:17,10347,12,,,,5579.28,0
795040,07:12:00,07:12:00,10345,13,,,,5867.85,0
795040,07:13:12,07:13:12,10562,14,,,,6445.18,0
795040,07:15:16,07:15:16,8537,15,,,,7390.66,0
795040,07:16:12,07:16:12,9023,16,,,,7779,0
795040,07:18:00,07:18:00,6971,17,,,,8679.05,
795040,07:20:36,07:20:36,8598,18,,,,9515.33,0
795040,07:22:21,07:22:21,8250,19,,,,10261.96,0
795040,07:23:30,07:23:30,3105,20,,,,10700.28,0
795040,07:24:26,07:24:26,7834,21,,,,10979.17,0
795040,07:25:04,07:25:04,9516,22,,,,11203.67,0
795040,07:26:00,07:26:00,9518,23,,1,,11503.5,
795050,07:01:00,07:01:00,10697,1,,,1,0,
795050,07:03:44,07:03:44,6035,2,,,,1813.48,0
795050,07:04:41,07:04:41,6036,3,,,,2345.3,0
795050,07:05:07,07:05:07,6037,4,,,,2586.09,0
795050,07:06:00,07:06:00,6038,5,,,,3112.47,
795050,07:06:50,07:06:50,6039,6,,,,3420.75,0
795050,07:07:24,07:07:24,6040,7,,,,3662.36,0
795050,07:08:14,07:08:14,6041,8,,,,4079.01,0
795050,07:08:58,07:08:58,10564,9,,,,4388.69,0
795050,07:09:30,07:09:30,10566,10,,,,4664.73,0
795050,07:10:39,07:10:39,10560,11,,,,5228.8,0
795050,07:11:17,07:11:17,10347,12,,,,5579.28,0
795050,07:12:00,07:12:00,10345,13,,,,5867.85,0
795050,07:13:12,07:13:12,10562,14,,,,6445.18,0
795050,07:15:16,07:15:16,8537,15,,,,7390.66,0
795050,07:16:12,07:16:12,9023,16,,,,7779,0
795050,07:18:00,07:18:00,6971,17,,,,8679.05,
795050,07:20:36,07:20:36,8598,18,,,,9515.33,0
795050,07:22:21,07:22:21,8250,19,,,,10261.96,0
795050,07:23:30,07:23:30,3105,20,,,,10700.28,0
795050,07:24:26,07:24:26,7834,21,,,,10979.17,0
795050,07:25:04,07:25:04,9516,22,,,,11203.67,0
795050,07:26:00,07:26:00,9518,23,,1,,11503.5,
795060,07:01:00,07:01:00,10697,1,,,1,0,
795060,07:03:44,07:03:44,6035,2,,,,1813.48,0
795060,07:04:41,07:04:41,6036,3,,,,2345.3,0
795060,07:05:07,07:05:07,6037,4,,,,2586.09,0
795060,07:06:00,07:06:00,6038,5,,,,3112.47,
795060,07:06:50,07:06:50,6039,6,,,,3420.75,0
795060,07:07:24,07:07:24,6040,7,,,,3662.36,0
795060,07:08:14,07:08:14,6041,8,,,,4079.01,0
795060,07:08:58,07:08:58,10564,9,,,,4388.69,0
795060,07:09:30,07:09:30,10566,10,,,,4664.73,0
795060,07:10:39,07:10:39,10560,11,,,,5228.8,0
795060,07:11:17,07:11:17,10347,12,,,,5579.28,0
795060,07:12:00,07:12:00,10345,13,,,,5867.85,0
795060,07:13:12,07:13:12,10562,14,,,,6445.18,0
795060,07:15:16,07:15:16,8537,15,,,,7390.66,0
795060,07:16:12,07:16:12,9023,16,,,,7779,0
795060,07:18:00,07:18:00,6971,17,,,,8679.05,
795060,07:20:36,07:20:36,8598,18,,,,9515.33,0
795060,07:22:21,07:22:21,8250,19,,,,10261.96,0
795060,07:23:30,07:23:30,3105,20,,,,10700.28,0
795060,07:24:26,07:24:26,7834,21,,,,10979.17,0
795060,07:25:04,07:25:04,9516,22,,,,11203.67,0
795060,07:26:00,07:26:00,9518,23,,1,,11503.5,
795090,07:01:00,07:01:00,10697,1,,,1,0,
795090,07:03:44,07:03:44,6035,2,,,,1813.48,0
795090,07:04:41,07:04:41,6036,3,,,,2345.3,0
795090,07:05:07,07:05:07,6037,4,,,,2586.09,0
795090,07:06:00,07:06:00,6038,5,,,,3112.47,
795090,07:06:50,07:06:50,6039,6,,,,3420.75,0
795090,07:07:24,07:07:24,6040,7,,,,3662.36,0
795090,07:08:14,07:08:14,6041,8,,,,4079.01,0
795090,07:08:58,07:08:58,10564,9,,,,4388.69,0
795090,07:09:30,07:09:30,10566,10,,,,4664.73,0
795090,07:10:39,07:10:39,10560,11,,,,5228.8,0
795090,07:11:17,07:11:17,10347,12,,,,5579.28,0
795090,07:12:00,07:12:00,10345,13,,,,5867.85,0
795090,07:13:12,07:13:12,10562,14,,,,6445.18,0
795090,07:15:16,07:15:16,8537,15,,,,7390.66,0
795090,07:16:12,07:16:12,9023,16,,,,7779,0
795090,07:18:00,07:18:00,6971,17,,,,8679.05,
795090,07:20:36,07:20:36,8598,18,,,,9515.33,0
795090,07:22:21,07:22:21,8250,19,,,,10261.96,0
795090,07:23:30,07:23:30,3105,20,,,,10700.28,0
795090,07:24:26,07:24:26,7834,21,,,,10979.17,0
795090,07:25:04,07:25:04,9516,22,,,,11203.67,0
795090,07:26:00,07:26:00,9518,23,,1,,11503.5,
795100,07:01:00,07:01:00,10697,1,,,1,0,
795100,07:03:44,07:03:44,6035,2,,,,1813.48,0
795100,07:04:41,07:04:41,6036,3,,,,2345.3,0
795100,07:05:07,07:05:07,6037,4,,,,2586.09,0
795100,07:06:00,07:06:00,6038,5,,,,3112.47,
795100,07:06:50,07:06:50,6039,6,,,,3420.75,0
795100,07:07:24,07:07:24,6040,7,,,,3662.36,0
795100,07:08:14,07:08:14,6041,8,,,,4079.01,0
795100,07:08:58,07:08:58,10564,9,,,,4388.69,0
795100,07:09:30,07:09:30,10566,10,,,,4664.73,0
795100,07:10:39,07:10:39,10560,11,,,,5228.8,0
795100,07:11:17,07:11:17,10347,12,,,,5579.28,0
795100,07:12:00,07:12:00,10345,13,,,,5867.85,0
795100,07:13:12,07:13:12,10562,14,,,,6445.18,0
795100,07:15:16,07:15:16,8537,15,,,,7390.66,0
795100,07:16:12,07:16:12,9023,16,,,,7779,0
795100,07:18:00,07:18:00,6971,17,,,,8679.05,
795100,07:20:36,07:20:36,8598,18,,,,9515.33,0
795100,07:22:21,07:22:21,8250,19,,,,10261.96,0
795100,07:23:30,07:23:30,3105,20,,,,10700.28,0
795100,07:24:26,07:24:26,7834,21,,,,10979.17,0
795100,07:25:04,07:25:04,9516,22,,,,11203.67,0
795100,07:26:00,07:26:00,9518,23,,1,,11503.5,
795110,07:01:00,07:01:00,10697,1,,,1,0,
795110,07:03:44,07:03:44,6035,2,,,,1813.48,0
795110,07:04:41,07:04:41,6036,3,,,,2345.3,0
795110,07:05:07,07:05:07,6037,4,,,,2586.09,0
795110,07:06:00,07:06:00,6038,5,,,,3112.47,
795110,07:06:50,07:06:50,6039,6,,,,3420.75,0
795110,07:07:24,07:07:24,6040,7,,,,3662.36,0
795110,07:08:14,07:08:14,6041,8,,,,4079.01,0
795110,07:08:58,07:08:58,10564,9,,,,4388.69,0
795110,07:09:30,07:09:30,10566,10,,,,4664.73,0
795110,07:10:39,07:10:39,10560,11,,,,5228.8,0
795110,07:11:17,07:11:17,10347,12,,,,5579.28,0
795110,07:12:00,07:12:00,10345,13,,,,5867.85,0
795110,07:13:12,07:13:12,10562,14,,,,6445.18,0
795110,07:15:16,07:15:16,8537,15,,,,7390.66,0
795110,07:16:12,07:16:12,9023,16,,,,7779,0
795110,07:18:00,07:18:00,6971,17,,,,8679.05,
795110,07:20:36,07:20:36,8598,18,,,,9515.33,0
795110,07:22:21,07:22:21,8250,19,,,,10261.96,0
795110,07:23:30,07:23:30,3105,20,,,,10700.28,0
795110,07:24:26,07:24:26,7834,21,,,,10979.17,0
795110,07:25:04,07:25:04,9516,22,,,,11203.67,0
795110,07:26:00,07:26:00,9518,23,,1,,11503.5,
8048140,14:33:00,14:33:00,10697,1,,,1,0,
8048140,14:35:11,14:35:11,6035,2,,,,1813.48,0
8048140,14:35:57,14:35:57,6036,3,,,,2345.3,0
8048140,14:36:18,14:36:18,6037,4,,,,2586.09,0
8048140,14:37:00,14:37:00,6038,5,,,,3112.47,
8048140,14:37:46,14:37:46,6039,6,,,,3420.75,0
8048140,14:38:17,14:38:17,6040,7,,,,3662.36,0
8048140,14:39:03,14:39:03,6041,8,,,,4079.01,0
8048140,14:39:43,14:39:43,10564,9,,,,4388.69,0
8048140,14:40:12,14:40:12,10566,10,,,,4664.73,0
8048140,14:41:15,14:41:15,10560,11,,,,5228.8,0
8048140,14:41:51,14:41:51,10347,12,,,,5579.28,0
8048140,14:42:30,14:42:30,10345,13,,,,5867.85,0
8048140,14:43:36,14:43:36,10562,14,,,,6445.18,0
8048140,14:45:30,14:45:30,8537,15,,,,7390.66,0
8048140,14:46:21,14:46:21,9023,16,,,,7779,0
8048140,14:48:00,14:48:00,6971,17,,,,8679.05,
8048140,14:51:15,14:51:15,8598,18,,,,9515.33,0
8048140,14:53:26,14:53:26,8250,19,,,,10261.96,0
8048140,14:54:53,14:54:53,3105,20,,,,10700.28,0
8048140,14:56:02,14:56:02,7834,21,,,,10979.17,0
8048140,14:56:50,14:56:50,9516,22,,,,11203.67,0
8048140,14:58:00,14:58:00,9518,23,,1,,11503.5,
834020,21:02:00,21:02:00,10697,1,,,1,0,
834020,21:04:44,21:04:44,6035,2,,,,1813.48,0
834020,21:05:41,21:05:41,6036,3,,,,2345.3,0
834020,21:06:07,21:06:07,6037,4,,,,2586.09,0
834020,21:07:00,21:07:00,6038,5,,,,3112.47,
834020,21:07:50,21:07:50,6039,6,,,,3420.75,0
834020,21:08:24,21:08:24,6040,7,,,,3662.36,0
834020,21:09:14,21:09:14,6041,8,,,,4079.01,0
834020,21:09:58,21:09:58,10564,9,,,,4388.69,0
834020,21:10:30,21:10:30,10566,10,,,,4664.73,0
834020,21:11:39,21:11:39,10560,11,,,,5228.8,0
834020,21:12:17,21:12:17,10347,12,,,,5579.28,0
834020,21:13:00,21:13:00,10345,13,,,,5867.85,0
834020,21:14:12,21:14:12,10562,14,,,,6445.18,0
834020,21:16:16,21:16:16,8537,15,,,,7390.66,0
834020,21:17:12,21:17:12,9023,16,,,,7779,0
834020,21:19:00,21:19:00,6971,17,,,,8679.05,
834020,21:21:36,21:21:36,8598,18,,,,9515.33,0
834020,21:23:21,21:23:21,8250,19,,,,10261.96,0
834020,21:24:30,21:24:30,3105,20,,,,10700.28,0
834020,21:25:26,21:25:26,7834,21,,,,10979.17,0
834020,21:26:04,21:26:04,9516,22,,,,11203.67,0
834020,21:27:00,21:27:00,9518,23,,1,,11503.5,
834030,21:02:00,21:02:00,10697,1,,,1,0,
834030,21:04:44,21:04:44,6035,2,,,,1813.48,0
834030,21:05:41,21:05:41,6036,3,,,,2345.3,0
834030,21:06:07,21:06:07,6037,4,,,,2586.09,0
834030,21:07:00,21:07:00,6038,5,,,,3112.47,
834030,21:07:50,21:07:50,6039,6,,,,3420.75,0
834030,21:08:24,21:08:24,6040,7,,,,3662.36,0
834030,21:09:14,21:09:14,6041,8,,,,4079.01,0
834030,21:09:58,21:09:58,10564,9,,,,4388.69,0
834030,21:10:30,21:10:30,10566,10,,,,4664.73,0
834030,21:11:39,21:11:39,10560,11,,,,5228.8,0
834030,21:12:17,21:12:17,10347,12,,,,5579.28,0
834030,21:13:00,21:13:00,10345,13,,,,5867.85,0
834030,21:14:12,21:14:12,10562,14,,,,6445.18,0
834030,21:16:16,21:16:16,8537,15,,,,7390.66,0
834030,21:17:12,21:17:12,9023,16,,,,7779,0
834030,21:19:00,21:19:00,6971,17,,,,8679.05,
834030,21:21:36,21:21:36,8598,18,,,,9515.33,0
834030,21:23:21,21:23:21,8250,19,,,,10261.96,0
834030,21:24:30,21:24:30,3105,20,,,,10700.28,0
834030,21:25:26,21:25:26,7834,21,,,,10979.17,0
834030,21:26:04,21:26:04,9516,22,,,,11203.67,0
834030,21:27:00,21:27:00,9518,23,,1,,11503.5,
834040,21:02:00,21:02:00,10697,1,,,1,0,
834040,21:04:44,21:04:44,6035,2,,,,1813.48,0
834040,21:05:41,21:05:41,6036,3,,,,2345.3,0
834040,21:06:07,21:06:07,6037,4,,,,2586.09,0
834040,21:07:00,21:07:00,6038,5,,,,3112.47,
834040,21:07:50,21:07:50,6039,6,,,,3420.75,0
834040,21:08:24,21:08:24,6040,7,,,,3662.36,0
834040,21:09:14,21:09:14,6041,8,,,,4079.01,0
834040,21:09:58,21:09:58,10564,9,,,,4388.69,0
834040,21:10:30,21:10:30,10566,10,,,,4664.73,0
834040,21:11:39,21:11:39,10560,11,,,,5228.8,0
834040,21:12:17,21:12:17,10347,12,,,,5579.28,0
834040,21:13:00,21:13:00,10345,13,,,,5867.85,0
834040,21:14:12,21:14:12,10562,14,,,,6445.18,0
834040,21:16:16,21:16:16,8537,15,,,,7390.66,0
834040,21:17:12,21:17:12,9023,16,,,,7779,0
834040,21:19:00,21:19:00,6971,17,,,,8679.05,
834040,21:21:36,21:21:36,8598,18,,,,9515.33,0
834040,21:23:21,21:23:21,8250,19,,,,10261.96,0
834040,21:24:30,21:24:30,3105,20,,,,10700.28,0
834040,21:25:26,21:25:26,7834,21,,,,10979.17,0
834040,21:26:04,21:26:04,9516,22,,,,11203.67,0
834040,21:27:00,21:27:00,9518,23,,1,,11503.5,
834050,21:02:00,21:02:00,10697,1,,,1,0,
834050,21:04:44,21:04:44,6035,2,,,,1813.48,0
834050,21:05:41,21:05:41,6036,3,,,,2345.3,0
834050,21:06:07,21:06:07,6037,4,,,,2586.09,0
834050,21:07:00,21:07:00,6038,5,,,,3112.47,
834050,21:07:50,21:07:50,6039,6,,,,3420.75,0
834050,21:08:24,21:08:24,6040,7,,,,3662.36,0
834050,21:09:14,21:09:14,6041,8,,,,4079.01,0
834050,21:09:58,21:09:58,10564,9,,,,4388.69,0
834050,21:10:30,21:10:30,10566,10,,,,4664.73,0
834050,21:11:39,21:11:39,10560,11,,,,5228.8,0
834050,21:12:17,21:12:17,10347,12,,,,5579.28,0
834050,21:13:00,21:13:00,10345,13,,,,5867.85,0
834050,21:14:12,21:14:12,10562,14,,,,6445.18,0
834050,21:16:16,21:16:16,8537,15,,,,7390.66,0
834050,21:17:12,21:17:12,9023,16,,,,7779,0
834050,21:19:00,21:19:00,6971,17,,,,8679.05,
834050,21:21:36,21:21:36,8598,18,,,,9515.33,0
834050,21:23:21,21:23:21,8250,19,,,,10261.96,0
834050,21:24:30,21:24:30,3105,20,,,,10700.28,0
834050,21:25:26,21:25:26,7834,21,,,,10979.17,0
834050,21:26:04,21:26:04,9516,22,,,,11203.67,0
834050,21:27:00,21:27:00,9518,23,,1,,11503.5,
834060,21:02:00,21:02:00,10697,1,,,1,0,
834060,21:04:44,21:04:44,6035,2,,,,1813.48,0
834060,21:05:41,21:05:41,6036,3,,,,2345.3,0
834060,21:06:07,21:06:07,6037,4,,,,2586.09,0
834060,21:07:00,21:07:00,6038,5,,,,3112.47,
834060,21:07:50,21:07:50,6039,6,,,,3420.75,0
834060,21:08:24,21:08:24,6040,7,,,,3662.36,0
834060,21:09:14,21:09:14,6041,8,,,,4079.01,0
834060,21:09:58,21:09:58,10564,9,,,,4388.69,0
834060,21:10:30,21:10:30,10566,10,,,,4664.73,0
834060,21:11:39,21:11:39,10560,11,,,,5228.8,0
834060,21:12:17,21:12:17,10347,12,,,,5579.28,0
834060,21:13:00,21:13:00,10345,13,,,,5867.85,0
834060,21:14:12,21:14:12,10562,14,,,,6445.18,0
834060,21:16:16,21:16:16,8537,15,,,,7390.66,0
834060,21:17:12,21:17:12,9023,16,,,,7779,0
834060,21:19:00,21:19:00,6971,17,,,,8679.05,
834060,21:21:36,21:21:36,8598,18,,,,9515.33,0
834060,21:23:21,21:23:21,8250,19,,,,10261.96,0
834060,21:24:30,21:24:30,3105,20,,,,10700.28,0
834060,21:25:26,21:25:26,7834,21,,,,10979.17,0
834060,21:26:04,21:26:04,9516,22,,,,11203.67,0
834060,21:27:00,21:27:00,9518,23,,1,,11503.5,
834090,21:02:00,21:02:00,10697,1,,,1,0,
834090,21:04:44,21:04:44,6035,2,,,,1813.48,0
834090,21:05:41,21:05:41,6036,3,,,,2345.3,0
834090,21:06:07,21:06:07,6037,4,,,,2586.09,0
834090,21:07:00,21:07:00,6038,5,,,,3112.47,
834090,21:07:50,21:07:50,6039,6,,,,3420.75,0
834090,21:08:24,21:08:24,6040,7,,,,3662.36,0
834090,21:09:14,21:09:14,6041,8,,,,4079.01,0
834090,21:09:58,21:09:58,10564,9,,,,4388.69,0
834090,21:10:30,21:10:30,10566,10,,,,4664.73,0
834090,21:11:39,21:11:39,10560,11,,,,5228.8,0
834090,21:12:17,21:12:17,10347,12,,,,5579.28,0
834090,21:13:00,21:13:00,10345,13,,,,5867.85,0
834090,21:14:12,21:14:12,10562,14,,,,6445.18,0
834090,21:16:16,21:16:16,8537,15,,,,7390.66,0
834090,21:17:12,21:17:12,9023,16,,,,7779,0
834090,21:19:00,21:19:00,6971,17,,,,8679.05,
834090,21:21:36,21:21:36,8598,18,,,,9515.33,0
834090,21:23:21,21:23:21,8250,19,,,,10261.96,0
834090,21:24:30,21:24:30,3105,20,,,,10700.28,0
834090,21:25:26,21:25:26,7834,21,,,,10979.17,0
834090,21:26:04,21:26:04,9516,22,,,,11203.67,0
834090,21:27:00,21:27:00,9518,23,,1,,11503.5,
834100,21:02:00,21:02:00,10697,1,,,1,0,
834100,21:04:44,21:04:44,6035,2,,,,1813.48,0
834100,21:05:41,21:05:41,6036,3,,,,2345.3,0
834100,21:06:07,21:06:07,6037,4,,,,2586.09,0
834100,21:07:00,21:07:00,6038,5,,,,3112.47,
834100,21:07:50,21:07:50,6039,6,,,,3420.75,0
834100,21:08:24,21:08:24,6040,7,,,,3662.36,0
834100,21:09:14,21:09:14,6041,8,,,,4079.01,0
834100,21:09:58,21:09:58,10564,9,,,,4388.69,0
834100,21:10:30,21:10:30,10566,10,,,,4664.73,0
834100,21:11:39,21:11:39,10560,11,,,,5228.8,0
834100,21:12:17,21:12:17,10347,12,,,,5579.28,0
834100,21:13:00,21:13:00,10345,13,,,,5867.85,0
834100,21:14:12,21:14:12,10562,14,,,,6445.18,0
834100,21:16:16,21:16:16,8537,15,,,,7390.66,0
834100,21:17:12,21:17:12,9023,16,,,,7779,0
834100,21:19:00,21:19:00,6971,17,,,,8679.05,
834100,21:21:36,21:21:36,8598,18,,,,9515.33,0
834100,21:23:21,21:23:21,8250,19,,,,10261.96,0
834100,21:24:30,21:24:30,3105,20,,,,10700.28,0
834100,21:25:26,21:25:26,7834,21,,,,10979.17,0
834100,21:26:04,21:26:04,9516,22,,,,11203.67,0
834100,21:27:00,21:27:00,9518,23,,1,,11503.5,
834110,21:02:00,21:02:00,10697,1,,,1,0,
834110,21:04:44,21:04:44,6035,2,,,,1813.48,0
834110,21:05:41,21:05:41,6036,3,,,,2345.3,0
834110,21:06:07,21:06:07,6037,4,,,,2586.09,0
834110,21:07:00,21:07:00,6038,5,,,,3112.47,
834110,21:07:50,21:07:50,6039,6,,,,3420.75,0
834110,21:08:24,21:08:24,6040,7,,,,3662.36,0
834110,21:09:14,21:09:14,6041,8,,,,4079.01,0
834110,21:09:58,21:09:58,10564,9,,,,4388.69,0
834110,21:10:30,21:10:30,10566,10,,,,4664.73,0
834110,21:11:39,21:11:39,10560,11,,,,5228.8,0
834110,21:12:17,21:12:17,10347,12,,,,5579.28,0
834110,21:13:00,21:13:00,10345,13,,,,5867.85,0
834110,21:14:12,21:14:12,10562,14,,,,6445.18,0
834110,21:16:16,21:16:16,8537,15,,,,7390.66,0
834110,21:17:12,21:17:12,9023,16,,,,7779,0
834110,21:19:00,21:19:00,6971,17,,,,8679.05,
834110,21:21:36,21:21:36,8598,18,,,,9515.33,0
834110,21:23:21,21:23:21,8250,19,,,,10261.96,0
834110,21:24:30,21:24:30,3105,20,,,,10700.28,0
834110,21:25:26,21:25:26,7834,21,,,,10979.17,0
834110,21:26:04,21:26:04,9516,22,,,,11203.67,0
834110,21:27:00,21:27:00,9518,23,,1,,11503.5,
854140,09:03:00,09:03:00,10697,1,,,1,0,
854140,09:05:11,09:05:11,6035,2,,,,1813.48,0
854140,09:05:57,09:05:57,6036,3,,,,2345.3,0
854140,09:06:18,09:06:18,6037,4,,,,2586.09,0
854140,09:07:00,09:07:00,6038,5,,,,3112.47,
854140,09:07:46,09:07:46,6039,6,,,,3420.75,0
854140,09:08:17,09:08:17,6040,7,,,,3662.36,0
854140,09:09:03,09:09:03,6041,8,,,,4079.01,0
854140,09:09:43,09:09:43,10564,9,,,,4388.69,0
854140,09:10:12,09:10:12,10566,10,,,,4664.73,0
854140,09:11:15,09:11:15,10560,11,,,,5228.8,0
854140,09:11:51,09:11:51,10347,12,,,,5579.28,0
854140,09:12:30,09:12:30,10345,13,,,,5867.85,0
854140,09:13:36,09:13:36,10562,14,,,,6445.18,0
854140,09:15:30,09:15:30,8537,15,,,,7390.66,0
854140,09:16:21,09:16:21,9023,16,,,,7779,0
854140,09:18:00,09:18:00,6971,17,,,,8679.05,
854140,09:20:36,09:20:36,8598,18,,,,9515.33,0
854140,09:22:21,09:22:21,8250,19,,,,10261.96,0
854140,09:23:30,09:23:30,3105,20,,,,10700.28,0
854140,09:24:26,09:24:26,7834,21,,,,10979.17,0
854140,09:25:04,09:25:04,9516,22,,,,11203.67,0
854140,09:26:00,09:26:00,9518,23,,1,,11503.5,
856140,21:33:00,21:33:00,10697,1,,,1,0,
856140,21:35:11,21:35:11,6035,2,,,,1813.48,0
856140,21:35:57,21:35:57,6036,3,,,,2345.3,0
856140,21:36:18,21:36:18,6037,4,,,,2586.09,0
856140,21:37:00,21:37:00,6038,5,,,,3112.47,
856140,21:37:42,21:37:42,6039,6,,,,3420.75,0
856140,21:38:10,21:38:10,6040,7,,,,3662.36,0
856140,21:38:52,21:38:52,6041,8,,,,4079.01,0
856140,21:39:28,21:39:28,10564,9,,,,4388.69,0
856140,21:39:55,21:39:55,10566,10,,,,4664.73,0
856140,21:40:52,21:40:52,10560,11,,,,5228.8,0
856140,21:41:24,21:41:24,10347,12,,,,5579.28,0
856140,21:42:00,21:42:00,10345,13,,,,5867.85,0
856140,21:43:00,21:43:00,10562,14,,,,6445.18,0
856140,21:44:44,21:44:44,8537,15,,,,7390.66,0
856140,21:45:30,21:45:30,9023,16,,,,7779,0
856140,21:47:00,21:47:00,6971,17,,,,8679.05,
856140,21:49:36,21:49:36,8598,18,,,,9515.33,0
856140,21:51:21,21:51:21,8250,19,,,,10261.96,0
856140,21:52:30,21:52:30,3105,20,,,,10700.28,0
856140,21:53:26,21:53:26,7834,21,,,,10979.17,0
856140,21:54:04,21:54:04,9516,22,,,,11203.67,0
856140,21:55:00,21:55:00,9518,23,,1,,11503.5,
8567070,18:33:00,18:33:00,10697,1,,,1,0,
8567070,18:35:11,18:35:11,6035,2,,,,1813.48,0
8567070,18:35:57,18:35:57,6036,3,,,,2345.3,0
8567070,18:36:18,18:36:18,6037,4,,,,2586.09,0
8567070,18:37:00,18:37:00,6038,5,,,,3112.47,
8567070,18:37:46,18:37:46,6039,6,,,,3420.75,0
8567070,18:38:17,18:38:17,6040,7,,,,3662.36,0
8567070,18:39:03,18:39:03,6041,8,,,,4079.01,0
8567070,18:39:43,18:39:43,10564,9,,,,4388.69,0
8567070,18:40:12,18:40:12,10566,10,,,,4664.73,0
8567070,18:41:15,18:41:15,10560,11,,,,5228.8,0
8567070,18:41:51,18:41:51,10347,12,,,,5579.28,0
8567070,18:42:30,18:42:30,10345,13,,,,5867.85,0
8567070,18:43:36,18:43:36,10562,14,,,,6445.18,0
8567070,18:45:30,18:45:30,8537,15,,,,7390.66,0
8567070,18:46:21,18:46:21,9023,16,,,,7779,0
8567070,18:48:00,18:48:00,6971,17,,,,8679.05,
8567070,18:50:55,18:50:55,8598,18,,,,9515.33,0
8567070,18:52:53,18:52:53,8250,19,,,,10261.96,0
8567070,18:54:11,18:54:11,3105,20,,,,10700.28,0
8567070,18:55:14,18:55:14,7834,21,,,,10979.17,0
8567070,18:55:57,18:55:57,9516,22,,,,11203.67,0
8567070,18:57:00,18:57:00,9518,23,,1,,11503.5,
8567120,18:33:00,18:33:00,10697,1,,,1,0,
8567120,18:35:11,18:35:11,6035,2,,,,1813.48,0
8567120,18:35:57,18:35:57,6036,3,,,,2345.3,0
8567120,18:36:18,18:36:18,6037,4,,,,2586.09,0
8567120,18:37:00,18:37:00,6038,5,,,,3112.47,
8567120,18:37:46,18:37:46,6039,6,,,,3420.75,0
8567120,18:38:17,18:38:17,6040,7,,,,3662.36,0
8567120,18:39:03,18:39:03,6041,8,,,,4079.01,0
8567120,18:39:43,18:39:43,10564,9,,,,4388.69,0
8567120,18:40:12,18:40:12,10566,10,,,,4664.73,0
8567120,18:41:15,18:41:15,10560,11,,,,5228.8,0
8567120,18:41:51,18:41:51,10347,12,,,,5579.28,0
8567120,18:42:30,18:42:30,10345,13,,,,5867.85,0
8567120,18:43:36,18:43:36,10562,14,,,,6445.18,0
8567120,18:45:30,18:45:30,8537,15,,,,7390.66,0
8567120,18:46:21,18:46:21,9023,16,,,,7779,0
8567120,18:48:00,18:48:00,6971,17,,,,8679.05,
8567120,18:50:55,18:50:55,8598,18,,,,9515.33,0
8567120,18:52:53,18:52:53,8250,19,,,,10261.96,0
8567120,18:54:11,18:54:11,3105,20,,,,10700.28,0
8567120,18:55:14,18:55:14,7834,21,,,,10979.17,0
8567120,18:55:57,18:55:57,9516,22,,,,11203.67,0
8567120,18:57:00,18:57:00,9518,23,,1,,11503.5,
8669020,08:05:00,08:05:00,10697,1,,,1,0,
8669020,08:07:44,08:07:44,6035,2,,,,1813.48,0
8669020,08:08:41,08:08:41,6036,3,,,,2345.3,0
8669020,08:09:07,08:09:07,6037,4,,,,2586.09,0
8669020,08:10:00,08:10:00,6038,5,,,,3112.47,
8669020,08:10:54,08:10:54,6039,6,,,,3420.75,0
8669020,08:11:31,08:11:31,6040,7,,,,3662.36,0
8669020,08:12:25,08:12:25,6041,8,,,,4079.01,0
8669020,08:13:13,08:13:13,10564,9,,,,4388.69,0
8669020,08:13:47,08:13:47,10566,10,,,,4664.73,0
8669020,08:15:02,08:15:02,10560,11,,,,5228.8,0
8669020,08:15:44,08:15:44,10347,12,,,,5579.28,0
8669020,08:16:30,08:16:30,10345,13,,,,5867.85,0
8669020,08:17:48,08:17:48,10562,14,,,,6445.18,0
8669020,08:20:03,08:20:03,8537,15,,,,7390.66,0
8669020,08:21:03,08:21:03,9023,16,,,,7779,0
8669020,08:23:00,08:23:00,6971,17,,,,8679.05,
8669020,08:25:55,08:25:55,8598,18,,,,9515.33,0
8669020,08:27:53,08:27:53,8250,19,,,,10261.96,0
8669020,08:29:11,08:29:11,3105,20,,,,10700.28,0
8669020,08:30:14,08:30:14,7834,21,,,,10979.17,0
8669020,08:30:57,08:30:57,9516,22,,,,11203.67,0
8669020,08:32:00,08:32:00,9518,23,,1,,11503.5,
8669030,08:05:00,08:05:00,10697,1,,,1,0,
8669030,08:07:44,08:07:44,6035,2,,,,1813.48,0
8669030,08:08:41,08:08:41,6036,3,,,,2345.3,0
8669030,08:09:07,08:09:07,6037,4,,,,2586.09,0
8669030,08:10:00,08:10:00,6038,5,,,,3112.47,
8669030,08:10:54,08:10:54,6039,6,,,,3420.75,0
8669030,08:11:31,08:11:31,6040,7,,,,3662.36,0
8669030,08:12:25,08:12:25,6041,8,,,,4079.01,0
8669030,08:13:13,08:13:13,10564,9,,,,4388.69,0
8669030,08:13:47,08:13:47,10566,10,,,,4664.73,0
8669030,08:15:02,08:15:02,10560,11,,,,5228.8,0
8669030,08:15:44,08:15:44,10347,12,,,,5579.28,0
8669030,08:16:30,08:16:30,10345,13,,,,5867.85,0
8669030,08:17:48,08:17:48,10562,14,,,,6445.18,0
8669030,08:20:03,08:20:03,8537,15,,,,7390.66,0
8669030,08:21:03,08:21:03,9023,16,,,,7779,0
8669030,08:23:00,08:23:00,6971,17,,,,8679.05,
8669030,08:25:55,08:25:55,8598,18,,,,9515.33,0
8669030,08:27:53,08:27:53,8250,19,,,,10261.96,0
8669030,08:29:11,08:29:11,3105,20,,,,10700.28,0
8669030,08:30:14,08:30:14,7834,21,,,,10979.17,0
8669030,08:30:57,08:30:57,9516,22,,,,11203.67,0
8669030,08:32:00,08:32:00,9518,23,,1,,11503.5,
8669040,08:05:00,08:05:00,10697,1,,,1,0,
8669040,08:07:44,08:07:44,6035,2,,,,1813.48,0
8669040,08:08:41,08:08:41,6036,3,,,,2345.3,0
8669040,08:09:07,08:09:07,6037,4,,,,2586.09,0
8669040,08:10:00,08:10:00,6038,5,,,,3112.47,
8669040,08:10:54,08:10:54,6039,6,,,,3420.75,0
8669040,08:11:31,08:11:31,6040,7,,,,3662.36,0
8669040,08:12:25,08:12:25,6041,8,,,,4079.01,0
8669040,08:13:13,08:13:13,10564,9,,,,4388.69,0
8669040,08:13:47,08:13:47,10566,10,,,,4664.73,0
8669040,08:15:02,08:15:02,10560,11,,,,5228.8,0
8669040,08:15:44,08:15:44,10347,12,,,,5579.28,0
8669040,08:16:30,08:16:30,10345,13,,,,5867.85,0
8669040,08:17:48,08:17:48,10562,14,,,,6445.18,0
8669040,08:20:03,08:20:03,8537,15,,,,7390.66,0
8669040,08:21:03,08:21:03,9023,16,,,,7779,0
8669040,08:23:00,08:23:00,6971,17,,,,8679.05,
8669040,08:25:55,08:25:55,8598,18,,,,9515.33,0
8669040,08:27:53,08:27:53,8250,19,,,,10261.96,0
8669040,08:29:11,08:29:11,3105,20,,,,10700.28,0
8669040,08:30:14,08:30:14,7834,21,,,,10979.17,0
8669040,08:30:57,08:30:57,9516,22,,,,11203.67,0
8669040,08:32:00,08:32:00,9518,23,,1,,11503.5,
8669050,08:05:00,08:05:00,10697,1,,,1,0,
8669050,08:07:44,08:07:44,6035,2,,,,1813.48,0
8669050,08:08:41,08:08:41,6036,3,,,,2345.3,0
8669050,08:09:07,08:09:07,6037,4,,,,2586.09,0
8669050,08:10:00,08:10:00,6038,5,,,,3112.47,
8669050,08:10:54,08:10:54,6039,6,,,,3420.75,0
8669050,08:11:31,08:11:31,6040,7,,,,3662.36,0
8669050,08:12:25,08:12:25,6041,8,,,,4079.01,0
8669050,08:13:13,08:13:13,10564,9,,,,4388.69,0
8669050,08:13:47,08:13:47,10566,10,,,,4664.73,0
8669050,08:15:02,08:15:02,10560,11,,,,5228.8,0
8669050,08:15:44,08:15:44,10347,12,,,,5579.28,0
8669050,08:16:30,08:16:30,10345,13,,,,5867.85,0
8669050,08:17:48,08:17:48,10562,14,,,,6445.18,0
8669050,08:20:03,08:20:03,8537,15,,,,7390.66,0
8669050,08:21:03,08:21:03,9023,16,,,,7779,0
8669050,08:23:00,08:23:00,6971,17,,,,8679.05,
8669050,08:25:55,08:25:55,8598,18,,,,9515.33,0
8669050,08:27:53,08:27:53,8250,19,,,,10261.96,0
8669050,08:29:11,08:29:11,3105,20,,,,10700.28,0
8669050,08:30:14,08:30:14,7834,21,,,,10979.17,0
8669050,08:30:57,08:30:57,9516,22,,,,11203.67,0
8669050,08:32:00,08:32:00,9518,23,,1,,11503.5,
8669060,08:05:00,08:05:00,10697,1,,,1,0,
8669060,08:07:44,08:07:44,6035,2,,,,1813.48,0
8669060,08:08:41,08:08:41,6036,3,,,,2345.3,0
8669060,08:09:07,08:09:07,6037,4,,,,2586.09,0
8669060,08:10:00,08:10:00,6038,5,,,,3112.47,
8669060,08:10:54,08:10:54,6039,6,,,,3420.75,0
8669060,08:11:31,08:11:31,6040,7,,,,3662.36,0
8669060,08:12:25,08:12:25,6041,8,,,,4079.01,0
8669060,08:13:13,08:13:13,10564,9,,,,4388.69,0
8669060,08:13:47,08:13:47,10566,10,,,,4664.73,0
8669060,08:15:02,08:15:02,10560,11,,,,5228.8,0
8669060,08:15:44,08:15:44,10347,12,,,,5579.28,0
8669060,08:16:30,08:16:30,10345,13,,,,5867.85,0
8669060,08:17:48,08:17:48,10562,14,,,,6445.18,0
8669060,08:20:03,08:20:03,8537,15,,,,7390.66,0
8669060,08:21:03,08:21:03,9023,16,,,,7779,0
8669060,08:23:00,08:23:00,6971,17,,,,8679.05,
8669060,08:25:55,08:25:55,8598,18,,,,9515.33,0
8669060,08:27:53,08:27:53,8250,19,,,,10261.96,0
8669060,08:29:11,08:29:11,3105,20,,,,10700.28,0
8669060,08:30:14,08:30:14,7834,21,,,,10979.17,0
8669060,08:30:57,08:30:57,9516,22,,,,11203.67,0
8669060,08:32:00,08:32:00,9518,23,,1,,11503.5,
8669090,08:05:00,08:05:00,10697,1,,,1,0,
8669090,08:07:44,08:07:44,6035,2,,,,1813.48,0
8669090,08:08:41,08:08:41,6036,3,,,,2345.3,0
8669090,08:09:07,08:09:07,6037,4,,,,2586.09,0
8669090,08:10:00,08:10:00,6038,5,,,,3112.47,
8669090,08:10:54,08:10:54,6039,6,,,,3420.75,0
8669090,08:11:31,08:11:31,6040,7,,,,3662.36,0
8669090,08:12:25,08:12:25,6041,8,,,,4079.01,0
8669090,08:13:13,08:13:13,10564,9,,,,4388.69,0
8669090,08:13:47,08:13:47,10566,10,,,,4664.73,0
8669090,08:15:02,08:15:02,10560,11,,,,5228.8,0
8669090,08:15:44,08:15:44,10347,12,,,,5579.28,0
8669090,08:16:30,08:16:30,10345,13,,,,5867.85,0
8669090,08:17:48,08:17:48,10562,14,,,,6445.18,0
8669090,08:20:03,08:20:03,8537,15,,,,7390.66,0
8669090,08:21:03,08:21:03,9023,16,,,,7779,0
8669090,08:23:00,08:23:00,6971,17,,,,8679.05,
8669090,08:25:55,08:25:55,8598,18,,,,9515.33,0
8669090,08:27:53,08:27:53,8250,19,,,,10261.96,0
8669090,08:29:11,08:29:11,3105,20,,,,10700.28,0
8669090,08:30:14,08:30:14,7834,21,,,,10979.17,0
8669090,08:30:57,08:30:57,9516,22,,,,11203.67,0
8669090,08:32:00,08:32:00,9518,23,,1,,11503.5,
8669100,08:05:00,08:05:00,10697,1,,,1,0,
8669100,08:07:44,08:07:44,6035,2,,,,1813.48,0
8669100,08:08:41,08:08:41,6036,3,,,,2345.3,0
8669100,08:09:07,08:09:07,6037,4,,,,2586.09,0
8669100,08:10:00,08:10:00,6038,5,,,,3112.47,
8669100,08:10:54,08:10:54,6039,6,,,,3420.75,0
8669100,08:11:31,08:11:31,6040,7,,,,3662.36,0
8669100,08:12:25,08:12:25,6041,8,,,,4079.01,0
8669100,08:13:13,08:13:13,10564,9,,,,4388.69,0
8669100,08:13:47,08:13:47,10566,10,,,,4664.73,0
8669100,08:15:02,08:15:02,10560,11,,,,5228.8,0
8669100,08:15:44,08:15:44,10347,12,,,,5579.28,0
8669100,08:16:30,08:16:30,10345,13,,,,5867.85,0
8669100,08:17:48,08:17:48,10562,14,,,,6445.18,0
8669100,08:20:03,08:20:03,8537,15,,,,7390.66,0
8669100,08:21:03,08:21:03,9023,16,,,,7779,0
8669100,08:23:00,08:23:00,6971,17,,,,8679.05,
8669100,08:25:55,08:25:55,8598,18,,,,9515.33,0
8669100,08:27:53,08:27:53,8250,19,,,,10261.96,0
8669100,08:29:11,08:29:11,3105,20,,,,10700.28,0
8669100,08:30:14,08:30:14,7834,21,,,,10979.17,0
8669100,08:30:57,08:30:57,9516,22,,,,11203.67,0
8669100,08:32:00,08:32:00,9518,23,,1,,11503.5,
8669110,08:05:00,08:05:00,10697,1,,,1,0,
8669110,08:07:44,08:07:44,6035,2,,,,1813.48,0
8669110,08:08:41,08:08:41,6036,3,,,,2345.3,0
8669110,08:09:07,08:09:07,6037,4,,,,2586.09,0
8669110,08:10:00,08:10:00,6038,5,,,,3112.47,
8669110,08:10:54,08:10:54,6039,6,,,,3420.75,0
8669110,08:11:31,08:11:31,6040,7,,,,3662.36,0
8669110,08:12:25,08:12:25,6041,8,,,,4079.01,0
8669110,08:13:13,08:13:13,10564,9,,,,4388.69,0
8669110,08:13:47,08:13:47,10566,10,,,,4664.73,0
8669110,08:15:02,08:15:02,10560,11,,,,5228.8,0
8669110,08:15:44,08:15:44,10347,12,,,,5579.28,0
8669110,08:16:30,08:16:30,10345,13,,,,5867.85,0
8669110,08:17:48,08:17:48,10562,14,,,,6445.18,0
8669110,08:20:03,08:20:03,8537,15,,,,7390.66,0
8669110,08:21:03,08:21:03,9023,16,,,,7779,0
8669110,08:23:00,08:23:00,6971,17,,,,8679.05,
8669110,08:25:55,08:25:55,8598,18,,,,9515.33,0
8669110,08:27:53,08:27:53,8250,19,,,,10261.96,0
8669110,08:29:11,08:29:11,3105,20,,,,10700.28,0
8669110,08:30:14,08:30:14,7834,21,,,,10979.17,0
8669110,08:30:57,08:30:57,9516,22,,,,11203.67,0
8669110,08:32:00,08:32:00,9518,23,,1,,11503.5,
8940070,15:03:00,15:03:00,10697,1,,,1,0,
8940070,15:05:11,15:05:11,6035,2,,,,1813.48,0
8940070,15:05:57,15:05:57,6036,3,,,,2345.3,0
8940070,15:06:18,15:06:18,6037,4,,,,2586.09,0
8940070,15:07:00,15:07:00,6038,5,,,,3112.47,
8940070,15:07:46,15:07:46,6039,6,,,,3420.75,0
8940070,15:08:17,15:08:17,6040,7,,,,3662.36,0
8940070,15:09:03,15:09:03,6041,8,,,,4079.01,0
8940070,15:09:43,15:09:43,10564,9,,,,4388.69,0
8940070,15:10:12,15:10:12,10566,10,,,,4664.73,0
8940070,15:11:15,15:11:15,10560,11,,,,5228.8,0
8940070,15:11:51,15:11:51,10347,12,,,,5579.28,0
8940070,15:12:30,15:12:30,10345,13,,,,5867.85,0
8940070,15:13:36,15:13:36,10562,14,,,,6445.18,0
8940070,15:15:30,15:15:30,8537,15,,,,7390.66,0
8940070,15:16:21,15:16:21,9023,16,,,,7779,0
8940070,15:18:00,15:18:00,6971,17,,,,8679.05,
8940070,15:21:15,15:21:15,8598,18,,,,9515.33,0
8940070,15:23:26,15:23:26,8250,19,,,,10261.96,0
8940070,15:24:53,15:24:53,3105,20,,,,10700.28,0
8940070,15:26:02,15:26:02,7834,21,,,,10979.17,0
8940070,15:26:50,15:26:50,9516,22,,,,11203.67,0
8940070,15:28:00,15:28:00,9518,23,,1,,11503.5,
8940120,15:03:00,15:03:00,10697,1,,,1,0,
8940120,15:05:11,15:05:11,6035,2,,,,1813.48,0
8940120,15:05:57,15:05:57,6036,3,,,,2345.3,0
8940120,15:06:18,15:06:18,6037,4,,,,2586.09,0
8940120,15:07:00,15:07:00,6038,5,,,,3112.47,
8940120,15:07:46,15:07:46,6039,6,,,,3420.75,0
8940120,15:08:17,15:08:17,6040,7,,,,3662.36,0
8940120,15:09:03,15:09:03,6041,8,,,,4079.01,0
8940120,15:09:43,15:09:43,10564,9,,,,4388.69,0
8940120,15:10:12,15:10:12,10566,10,,,,4664.73,0
8940120,15:11:15,15:11:15,10560,11,,,,5228.8,0
8940120,15:11:51,15:11:51,10347,12,,,,5579.28,0
8940120,15:12:30,15:12:30,10345,13,,,,5867.85,0
8940120,15:13:36,15:13:36,10562,14,,,,6445.18,0
8940120,15:15:30,15:15:30,8537,15,,,,7390.66,0
8940120,15:16:21,15:16:21,9023,16,,,,7779,0
8940120,15:18:00,15:18:00,6971,17,,,,8679.05,
8940120,15:21:15,15:21:15,8598,18,,,,9515.33,0
8940120,15:23:26,15:23:26,8250,19,,,,10261.96,0
8940120,15:24:53,15:24:53,3105,20,,,,10700.28,0
8940120,15:26:02,15:26:02,7834,21,,,,10979.17,0
8940120,15:26:50,15:26:50,9516,22,,,,11203.67,0
8940120,15:28:00,15:28:00,9518,23,,1,,11503.5,
9197140,17:03:00,17:03:00,10697,1,,,1,0,
9197140,17:05:11,17:05:11,6035,2,,,,1813.48,0
9197140,17:05:57,17:05:57,6036,3,,,,2345.3,0
9197140,17:06:18,17:06:18,6037,4,,,,2586.09,0
9197140,17:07:00,17:07:00,6038,5,,,,3112.47,
9197140,17:07:46,17:07:46,6039,6,,,,3420.75,0
9197140,17:08:17,17:08:17,6040,7,,,,3662.36,0
9197140,17:09:03,17:09:03,6041,8,,,,4079.01,0
9197140,17:09:43,17:09:43,10564,9,,,,4388.69,0
9197140,17:10:12,17:10:12,10566,10,,,,4664.73,0
9197140,17:11:15,17:11:15,10560,11,,,,5228.8,0
9197140,17:11:51,17:11:51,10347,12,,,,5579.28,0
9197140,17:12:30,17:12:30,10345,13,,,,5867.85,0
9197140,17:13:36,17:13:36,10562,14,,,,6445.18,0
9197140,17:15:30,17:15:30,8537,15,,,,7390.66,0
9197140,17:16:21,17:16:21,9023,16,,,,7779,0
9197140,17:18:00,17:18:00,6971,17,,,,8679.05,
9197140,17:20:55,17:20:55,8598,18,,,,9515.33,0
9197140,17:22:53,17:22:53,8250,19,,,,10261.96,0
9197140,17:24:11,17:24:11,3105,20,,,,10700.28,0
9197140,17:25:14,17:25:14,7834,21,,,,10979.17,0
9197140,17:25:57,17:25:57,9516,22,,,,11203.67,0
9197140,17:27:00,17:27:00,9518,23,,1,,11503.5,
9428140,16:33:00,16:33:00,10697,1,,,1,0,
9428140,16:35:11,16:35:11,6035,2,,,,1813.48,0
9428140,16:35:57,16:35:57,6036,3,,,,2345.3,0
9428140,16:36:18,16:36:18,6037,4,,,,2586.09,0
9428140,16:37:00,16:37:00,6038,5,,,,3112.47,
9428140,16:37:46,16:37:46,6039,6,,,,3420.75,0
9428140,16:38:17,16:38:17,6040,7,,,,3662.36,0
9428140,16:39:03,16:39:03,6041,8,,,,4079.01,0
9428140,16:39:43,16:39:43,10564,9,,,,4388.69,0
9428140,16:40:12,16:40:12,10566,10,,,,4664.73,0
9428140,16:41:15,16:41:15,10560,11,,,,5228.8,0
9428140,16:41:51,16:41:51,10347,12,,,,5579.28,0
9428140,16:42:30,16:42:30,10345,13,,,,5867.85,0
9428140,16:43:36,16:43:36,10562,14,,,,6445.18,0
9428140,16:45:30,16:45:30,8537,15,,,,7390.66,0
9428140,16:46:21,16:46:21,9023,16,,,,7779,0
9428140,16:48:00,16:48:00,6971,17,,,,8679.05,
9428140,16:50:55,16:50:55,8598,18,,,,9515.33,0
9428140,16:52:53,16:52:53,8250,19,,,,10261.96,0
9428140,16:54:11,16:54:11,3105,20,,,,10700.28,0
9428140,16:55:14,16:55:14,7834,21,,,,10979.17,0
9428140,16:55:57,16:55:57,9516,22,,,,11203.67,0
9428140,16:57:00,16:57:00,9518,23,,1,,11503.5,
9508020,15:35:00,15:35:00,10697,1,,,1,0,
9508020,15:37:44,15:37:44,6035,2,,,,1813.48,0
9508020,15:38:41,15:38:41,6036,3,,,,2345.3,0
9508020,15:39:07,15:39:07,6037,4,,,,2586.09,0
9508020,15:40:00,15:40:00,6038,5,,,,3112.47,
9508020,15:40:54,15:40:54,6039,6,,,,3420.75,0
9508020,15:41:30,15:41:30,6040,7,,,,3662.36,0
9508020,15:42:25,15:42:25,6041,8,,,,4079.01,0
9508020,15:43:12,15:43:12,10564,9,,,,4388.69,0
9508020,15:43:47,15:43:47,10566,10,,,,4664.73,0
9508020,15:45:01,15:45:01,10560,11,,,,5228.8,0
9508020,15:45:43,15:45:43,10347,12,,,,5579.28,0
9508020,15:46:29,15:46:29,10345,13,,,,5867.85,0
9508020,15:47:47,15:47:47,10562,14,,,,6445.18,0
9508020,15:50:01,15:50:01,8537,15,,,,7390.66,0
9508020,15:51:03,15:51:03,9023,16,,,,7780.37,0
9508020,15:53:00,15:53:00,6971,17,,,,8680.42,
9508020,15:56:02,15:56:02,8598,18,,,,9516.7,0
9508020,15:58:05,15:58:05,8250,19,,,,10263.33,0
9508020,15:59:26,15:59:26,3105,20,,,,10701.65,0
9508020,16:00:31,16:00:31,7834,21,,,,10980.54,0
9508020,16:01:07,16:01:07,9516,22,,,,11206.46,0
9508020,16:02:00,16:02:00,9518,23,,,,11501.2,
9508020,16:02:47,16:02:47,3024,24,,,,12179.8,0
9508020,16:03:01,16:03:01,3025,25,,,,12370.68,0
9508020,16:03:22,16:03:22,3026,26,,,,12649.39,0
9508020,16:04:57,16:04:57,3427,27,,,,13541.09,0
9508020,16:05:23,16:05:23,3428,28,,,,13913.09,0
9508020,16:07:05,16:07:05,3080,29,,,,14817.54,0
9508020,16:07:35,16:07:35,10666,30,,,,15190.45,0
9508020,16:08:00,16:08:00,3087,31,,,,15521.49,
9508020,16:08:54,16:08:54,3088,32,,,,15708.64,0
9508020,16:15:47,16:15:47,3100,33,,,,17067.5,0
9508020,16:16:36,16:16:36,3101,34,,,,17256.85,0
9508020,16:17:25,16:17:25,3102,35,,,,17400.88,0
9508020,16:20:00,16:20:00,6588,36,,1,,18169.17,
9508030,15:35:00,15:35:00,10697,1,,,1,0,
9508030,15:37:44,15:37:44,6035,2,,,,1813.48,0
9508030,15:38:41,15:38:41,6036,3,,,,2345.3,0
9508030,15:39:07,15:39:07,6037,4,,,,2586.09,0
9508030,15:40:00,15:40:00,6038,5,,,,3112.47,
9508030,15:40:54,15:40:54,6039,6,,,,3420.75,0
9508030,15:41:30,15:41:30,6040,7,,,,3662.36,0
9508030,15:42:25,15:42:25,6041,8,,,,4079.01,0
9508030,15:43:12,15:43:12,10564,9,,,,4388.69,0
9508030,15:43:47,15:43:47,10566,10,,,,4664.73,0
9508030,15:45:01,15:45:01,10560,11,,,,5228.8,0
9508030,15:45:43,15:45:43,10347,12,,,,5579.28,0
9508030,15:46:29,15:46:29,10345,13,,,,5867.85,0
9508030,15:47:47,15:47:47,10562,14,,,,6445.18,0
9508030,15:50:01,15:50:01,8537,15,,,,7390.66,0
9508030,15:51:03,15:51:03,9023,16,,,,7780.37,0
9508030,15:53:00,15:53:00,6971,17,,,,8680.42,
9508030,15:56:02,15:56:02,8598,18,,,,9516.7,0
9508030,15:58:05,15:58:05,8250,19,,,,10263.33,0
9508030,15:59:26,15:59:26,3105,20,,,,10701.65,0
9508030,16:00:31,16:00:31,7834,21,,,,10980.54,0
9508030,16:01:07,16:01:07,9516,22,,,,11206.46,0
9508030,16:02:00,16:02:00,9518,23,,,,11501.2,
9508030,16:02:47,16:02:47,3024,24,,,,12179.8,0
9508030,16:03:01,16:03:01,3025,25,,,,12370.68,0
9508030,16:03:22,16:03:22,3026,26,,,,12649.39,0
9508030,16:04:57,16:04:57,3427,27,,,,13541.09,0
9508030,16:05:23,16:05:23,3428,28,,,,13913.09,0
9508030,16:07:05,16:07:05,3080,29,,,,14817.54,0
9508030,16:07:35,16:07:35,10666,30,,,,15190.45,0
9508030,16:08:00,16:08:00,3087,31,,,,15521.49,
9508030,16:08:54,16:08:54,3088,32,,,,15708.64,0
9508030,16:15:47,16:15:47,3100,33,,,,17067.5,0
9508030,16:16:36,16:16:36,3101,34,,,,17256.85,0
9508030,16:17:25,16:17:25,3102,35,,,,17400.88,0
9508030,16:20:00,16:20:00,6588,36,,1,,18169.17,
9508040,15:35:00,15:35:00,10697,1,,,1,0,
9508040,15:37:44,15:37:44,6035,2,,,,1813.48,0
9508040,15:38:41,15:38:41,6036,3,,,,2345.3,0
9508040,15:39:07,15:39:07,6037,4,,,,2586.09,0
9508040,15:40:00,15:40:00,6038,5,,,,3112.47,
9508040,15:40:54,15:40:54,6039,6,,,,3420.75,0
9508040,15:41:30,15:41:30,6040,7,,,,3662.36,0
9508040,15:42:25,15:42:25,6041,8,,,,4079.01,0
9508040,15:43:12,15:43:12,10564,9,,,,4388.69,0
9508040,15:43:47,15:43:47,10566,10,,,,4664.73,0
9508040,15:45:01,15:45:01,10560,11,,,,5228.8,0
9508040,15:45:43,15:45:43,10347,12,,,,5579.28,0
9508040,15:46:29,15:46:29,10345,13,,,,5867.85,0
9508040,15:47:47,15:47:47,10562,14,,,,6445.18,0
9508040,15:50:01,15:50:01,8537,15,,,,7390.66,0
9508040,15:51:03,15:51:03,9023,16,,,,7780.37,0
9508040,15:53:00,15:53:00,6971,17,,,,8680.42,
9508040,15:56:02,15:56:02,8598,18,,,,9516.7,0
9508040,15:58:05,15:58:05,8250,19,,,,10263.33,0
9508040,15:59:26,15:59:26,3105,20,,,,10701.65,0
9508040,16:00:31,16:00:31,7834,21,,,,10980.54,0
9508040,16:01:07,16:01:07,9516,22,,,,11206.46,0
9508040,16:02:00,16:02:00,9518,23,,,,11501.2,
9508040,16:02:47,16:02:47,3024,24,,,,12179.8,0
9508040,16:03:01,16:03:01,3025,25,,,,12370.68,0
9508040,16:03:22,16:03:22,3026,26,,,,12649.39,0
9508040,16:04:57,16:04:57,3427,27,,,,13541.09,0
9508040,16:05:23,16:05:23,3428,28,,,,13913.09,0
9508040,16:07:05,16:07:05,3080,29,,,,14817.54,0
9508040,16:07:35,16:07:35,10666,30,,,,15190.45,0
9508040,16:08:00,16:08:00,3087,31,,,,15521.49,
9508040,16:08:54,16:08:54,3088,32,,,,15708.64,0
9508040,16:15:47,16:15:47,3100,33,,,,17067.5,0
9508040,16:16:36,16:16:36,3101,34,,,,17256.85,0
9508040,16:17:25,16:17:25,3102,35,,,,17400.88,0
9508040,16:20:00,16:20:00,6588,36,,1,,18169.17,
9508050,15:35:00,15:35:00,10697,1,,,1,0,
9508050,15:37:44,15:37:44,6035,2,,,,1813.48,0
9508050,15:38:41,15:38:41,6036,3,,,,2345.3,0
9508050,15:39:07,15:39:07,6037,4,,,,2586.09,0
9508050,15:40:00,15:40:00,6038,5,,,,3112.47,
9508050,15:40:54,15:40:54,6039,6,,,,3420.75,0
9508050,15:41:30,15:41:30,6040,7,,,,3662.36,0
9508050,15:42:25,15:42:25,6041,8,,,,4079.01,0
9508050,15:43:12,15:43:12,10564,9,,,,4388.69,0
9508050,15:43:47,15:43:47,10566,10,,,,4664.73,0
9508050,15:45:01,15:45:01,10560,11,,,,5228.8,0
9508050,15:45:43,15:45:43,10347,12,,,,5579.28,0
9508050,15:46:29,15:46:29,10345,13,,,,5867.85,0
9508050,15:47:47,15:47:47,10562,14,,,,6445.18,0
9508050,15:50:01,15:50:01,8537,15,,,,7390.66,0
9508050,15:51:03,15:51:03,9023,16,,,,7780.37,0
9508050,15:53:00,15:53:00,6971,17,,,,8680.42,
9508050,15:56:02,15:56:02,8598,18,,,,9516.7,0
9508050,15:58:05,15:58:05,8250,19,,,,10263.33,0
9508050,15:59:26,15:59:26,3105,20,,,,10701.65,0
9508050,16:00:31,16:00:31,7834,21,,,,10980.54,0
9508050,16:01:07,16:01:07,9516,22,,,,11206.46,0
9508050,16:02:00,16:02:00,9518,23,,,,11501.2,
9508050,16:02:47,16:02:47,3024,24,,,,12179.8,0
9508050,16:03:01,16:03:01,3025,25,,,,12370.68,0
9508050,16:03:22,16:03:22,3026,26,,,,12649.39,0
9508050,16:04:57,16:04:57,3427,27,,,,13541.09,0
9508050,16:05:23,16:05:23,3428,28,,,,13913.09,0
9508050,16:07:05,16:07:05,3080,29,,,,14817.54,0
9508050,16:07:35,16:07:35,10666,30,,,,15190.45,0
9508050,16:08:00,16:08:00,3087,31,,,,15521.49,
9508050,16:08:54,16:08:54,3088,32,,,,15708.64,0
9508050,16:15:47,16:15:47,3100,33,,,,17067.5,0
9508050,16:16:36,16:16:36,3101,34,,,,17256.85,0
9508050,16:17:25,16:17:25,3102,35,,,,17400.88,0
9508050,16:20:00,16:20:00,6588,36,,1,,18169.17,
9508060,15:35:00,15:35:00,10697,1,,,1,0,
9508060,15:37:44,15:37:44,6035,2,,,,1813.48,0
9508060,15:38:41,15:38:41,6036,3,,,,2345.3,0
9508060,15:39:07,15:39:07,6037,4,,,,2586.09,0
9508060,15:40:00,15:40:00,6038,5,,,,3112.47,
9508060,15:40:54,15:40:54,6039,6,,,,3420.75,0
9508060,15:41:30,15:41:30,6040,7,,,,3662.36,0
9508060,15:42:25,15:42:25,6041,8,,,,4079.01,0
9508060,15:43:12,15:43:12,10564,9,,,,4388.69,0
9508060,15:43:47,15:43:47,10566,10,,,,4664.73,0
9508060,15:45:01,15:45:01,10560,11,,,,5228.8,0
9508060,15:45:43,15:45:43,10347,12,,,,5579.28,0
9508060,15:46:29,15:46:29,10345,13,,,,5867.85,0
9508060,15:47:47,15:47:47,10562,14,,,,6445.18,0
9508060,15:50:01,15:50:01,8537,15,,,,7390.66,0
9508060,15:51:03,15:51:03,9023,16,,,,7780.37,0
9508060,15:53:00,15:53:00,6971,17,,,,8680.42,
9508060,15:56:02,15:56:02,8598,18,,,,9516.7,0
9508060,15:58:05,15:58:05,8250,19,,,,10263.33,0
9508060,15:59:26,15:59:26,3105,20,,,,10701.65,0
9508060,16:00:31,16:00:31,7834,21,,,,10980.54,0
9508060,16:01:07,16:01:07,9516,22,,,,11206.46,0
9508060,16:02:00,16:02:00,9518,23,,,,11501.2,
9508060,16:02:47,16:02:47,3024,24,,,,12179.8,0
9508060,16:03:01,16:03:01,3025,25,,,,12370.68,0
9508060,16:03:22,16:03:22,3026,26,,,,12649.39,0
9508060,16:04:57,16:04:57,3427,27,,,,13541.09,0
9508060,16:05:23,16:05:23,3428,28,,,,13913.09,0
9508060,16:07:05,16:07:05,3080,29,,,,14817.54,0
9508060,16:07:35,16:07:35,10666,30,,,,15190.45,0
9508060,16:08:00,16:08:00,3087,31,,,,15521.49,
9508060,16:08:54,16:08:54,3088,32,,,,15708.64,0
9508060,16:15:47,16:15:47,3100,33,,,,17067.5,0
9508060,16:16:36,16:16:36,3101,34,,,,17256.85,0
9508060,16:17:25,16:17:25,3102,35,,,,17400.88,0
9508060,16:20:00,16:20:00,6588,36,,1,,18169.17,
9508090,15:35:00,15:35:00,10697,1,,,1,0,
9508090,15:37:44,15:37:44,6035,2,,,,1813.48,0
9508090,15:38:41,15:38:41,6036,3,,,,2345.3,0
9508090,15:39:07,15:39:07,6037,4,,,,2586.09,0
9508090,15:40:00,15:40:00,6038,5,,,,3112.47,
9508090,15:40:54,15:40:54,6039,6,,,,3420.75,0
9508090,15:41:30,15:41:30,6040,7,,,,3662.36,0
9508090,15:42:25,15:42:25,6041,8,,,,4079.01,0
9508090,15:43:12,15:43:12,10564,9,,,,4388.69,0
9508090,15:43:47,15:43:47,10566,10,,,,4664.73,0
9508090,15:45:01,15:45:01,10560,11,,,,5228.8,0
9508090,15:45:43,15:45:43,10347,12,,,,5579.28,0
9508090,15:46:29,15:46:29,10345,13,,,,5867.85,0
9508090,15:47:47,15:47:47,10562,14,,,,6445.18,0
9508090,15:50:01,15:50:01,8537,15,,,,7390.66,0
9508090,15:51:03,15:51:03,9023,16,,,,7780.37,0
9508090,15:53:00,15:53:00,6971,17,,,,8680.42,
9508090,15:56:02,15:56:02,8598,18,,,,9516.7,0
9508090,15:58:05,15:58:05,8250,19,,,,10263.33,0
9508090,15:59:26,15:59:26,3105,20,,,,10701.65,0
9508090,16:00:31,16:00:31,7834,21,,,,10980.54,0
9508090,16:01:07,16:01:07,9516,22,,,,11206.46,0
9508090,16:02:00,16:02:00,9518,23,,,,11501.2,
9508090,16:02:47,16:02:47,3024,24,,,,12179.8,0
9508090,16:03:01,16:03:01,3025,25,,,,12370.68,0
9508090,16:03:22,16:03:22,3026,26,,,,12649.39,0
9508090,16:04:57,16:04:57,3427,27,,,,13541.09,0
9508090,16:05:23,16:05:23,3428,28,,,,13913.09,0
9508090,16:07:05,16:07:05,3080,29,,,,14817.54,0
9508090,16:07:35,16:07:35,10666,30,,,,15190.45,0
9508090,16:08:00,16:08:00,3087,31,,,,15521.49,
9508090,16:08:54,16:08:54,3088,32,,,,15708.64,0
9508090,16:15:47,16:15:47,3100,33,,,,17067.5,0
9508090,16:16:36,16:16:36,3101,34,,,,17256.85,0
9508090,16:17:25,16:17:25,3102,35,,,,17400.88,0
9508090,16:20:00,16:20:00,6588,36,,1,,18169.17,
9508100,15:35:00,15:35:00,10697,1,,,1,0,
9508100,15:37:44,15:37:44,6035,2,,,,1813.48,0
9508100,15:38:41,15:38:41,6036,3,,,,2345.3,0
9508100,15:39:07,15:39:07,6037,4,,,,2586.09,0
9508100,15:40:00,15:40:00,6038,5,,,,3112.47,
9508100,15:40:54,15:40:54,6039,6,,,,3420.75,0
9508100,15:41:30,15:41:30,6040,7,,,,3662.36,0
9508100,15:42:25,15:42:25,6041,8,,,,4079.01,0
9508100,15:43:12,15:43:12,10564,9,,,,4388.69,0
9508100,15:43:47,15:43:47,10566,10,,,,4664.73,0
9508100,15:45:01,15:45:01,10560,11,,,,5228.8,0
9508100,15:45:43,15:45:43,10347,12,,,,5579.28,0
9508100,15:46:29,15:46:29,10345,13,,,,5867.85,0
9508100,15:47:47,15:47:47,10562,14,,,,6445.18,0
9508100,15:50:01,15:50:01,8537,15,,,,7390.66,0
9508100,15:51:03,15:51:03,9023,16,,,,7780.37,0
9508100,15:53:00,15:53:00,6971,17,,,,8680.42,
9508100,15:56:02,15:56:02,8598,18,,,,9516.7,0
9508100,15:58:05,15:58:05,8250,19,,,,10263.33,0
9508100,15:59:26,15:59:26,3105,20,,,,10701.65,0
9508100,16:00:31,16:00:31,7834,21,,,,10980.54,0
9508100,16:01:07,16:01:07,9516,22,,,,11206.46,0
9508100,16:02:00,16:02:00,9518,23,,,,11501.2,
9508100,16:02:47,16:02:47,3024,24,,,,12179.8,0
9508100,16:03:01,16:03:01,3025,25,,,,12370.68,0
9508100,16:03:22,16:03:22,3026,26,,,,12649.39,0
9508100,16:04:57,16:04:57,3427,27,,,,13541.09,0
9508100,16:05:23,16:05:23,3428,28,,,,13913.09,0
9508100,16:07:05,16:07:05,3080,29,,,,14817.54,0
9508100,16:07:35,16:07:35,10666,30,,,,15190.45,0
9508100,16:08:00,16:08:00,3087,31,,,,15521.49,
9508100,16:08:54,16:08:54,3088,32,,,,15708.64,0
9508100,16:15:47,16:15:47,3100,33,,,,17067.5,0
9508100,16:16:36,16:16:36,3101,34,,,,17256.85,0
9508100,16:17:25,16:17:25,3102,35,,,,17400.88,0
9508100,16:20:00,16:20:00,6588,36,,1,,18169.17,
9508110,15:35:00,15:35:00,10697,1,,,1,0,
9508110,15:37:44,15:37:44,6035,2,,,,1813.48,0
9508110,15:38:41,15:38:41,6036,3,,,,2345.3,0
9508110,15:39:07,15:39:07,6037,4,,,,2586.09,0
9508110,15:40:00,15:40:00,6038,5,,,,3112.47,
9508110,15:40:54,15:40:54,6039,6,,,,3420.75,0
9508110,15:41:30,15:41:30,6040,7,,,,3662.36,0
9508110,15:42:25,15:42:25,6041,8,,,,4079.01,0
9508110,15:43:12,15:43:12,10564,9,,,,4388.69,0
9508110,15:43:47,15:43:47,10566,10,,,,4664.73,0
9508110,15:45:01,15:45:01,10560,11,,,,5228.8,0
9508110,15:45:43,15:45:43,10347,12,,,,5579.28,0
9508110,15:46:29,15:46:29,10345,13,,,,5867.85,0
9508110,15:47:47,15:47:47,10562,14,,,,6445.18,0
9508110,15:50:01,15:50:01,8537,15,,,,7390.66,0
9508110,15:51:03,15:51:03,9023,16,,,,7780.37,0
9508110,15:53:00,15:53:00,6971,17,,,,8680.42,
9508110,15:56:02,15:56:02,8598,18,,,,9516.7,0
9508110,15:58:05,15:58:05,8250,19,,,,10263.33,0
9508110,15:59:26,15:59:26,3105,20,,,,10701.65,0
9508110,16:00:31,16:00:31,7834,21,,,,10980.54,0
9508110,16:01:07,16:01:07,9516,22,,,,11206.46,0
9508110,16:02:00,16:02:00,9518,23,,,,11501.2,
9508110,16:02:47,16:02:47,3024,24,,,,12179.8,0
9508110,16:03:01,16:03:01,3025,25,,,,12370.68,0
9508110,16:03:22,16:03:22,3026,26,,,,12649.39,0
9508110,16:04:57,16:04:57,3427,27,,,,13541.09,0
9508110,16:05:23,16:05:23,3428,28,,,,13913.09,0
9508110,16:07:05,16:07:05,3080,29,,,,14817.54,0
9508110,16:07:35,16:07:35,10666,30,,,,15190.45,0
9508110,16:08:00,16:08:00,3087,31,,,,15521.49,
9508110,16:08:54,16:08:54,3088,32,,,,15708.64,0
9508110,16:15:47,16:15:47,3100,33,,,,17067.5,0
9508110,16:16:36,16:16:36,3101,34,,,,17256.85,0
9508110,16:17:25,16:17:25,3102,35,,,,17400.88,0
9508110,16:20:00,16:20:00,6588,36,,1,,18169.17,
9593070,22:33:00,22:33:00,10697,1,,,1,0,
9593070,22:35:11,22:35:11,6035,2,,,,1813.48,0
9593070,22:35:57,22:35:57,6036,3,,,,2345.3,0
9593070,22:36:18,22:36:18,6037,4,,,,2586.09,0
9593070,22:37:00,22:37:00,6038,5,,,,3112.47,
9593070,22:37:42,22:37:42,6039,6,,,,3420.75,0
9593070,22:38:10,22:38:10,6040,7,,,,3662.36,0
9593070,22:38:52,22:38:52,6041,8,,,,4079.01,0
9593070,22:39:28,22:39:28,10564,9,,,,4388.69,0
9593070,22:39:55,22:39:55,10566,10,,,,4664.73,0
9593070,22:40:52,22:40:52,10560,11,,,,5228.8,0
9593070,22:41:24,22:41:24,10347,12,,,,5579.28,0
9593070,22:42:00,22:42:00,10345,13,,,,5867.85,0
9593070,22:43:00,22:43:00,10562,14,,,,6445.18,0
9593070,22:44:44,22:44:44,8537,15,,,,7390.66,0
9593070,22:45:30,22:45:30,9023,16,,,,7779,0
9593070,22:47:00,22:47:00,6971,17,,,,8679.05,
9593070,22:49:36,22:49:36,8598,18,,,,9515.33,0
9593070,22:51:21,22:51:21,8250,19,,,,10261.96,0
9593070,22:52:30,22:52:30,3105,20,,,,10700.28,0
9593070,22:53:26,22:53:26,7834,21,,,,10979.17,0
9593070,22:54:04,22:54:04,9516,22,,,,11203.67,0
9593070,22:55:00,22:55:00,9518,23,,1,,11503.5,
9593120,22:33:00,22:33:00,10697,1,,,1,0,
9593120,22:35:11,22:35:11,6035,2,,,,1813.48,0
9593120,22:35:57,22:35:57,6036,3,,,,2345.3,0
9593120,22:36:18,22:36:18,6037,4,,,,2586.09,0
9593120,22:37:00,22:37:00,6038,5,,,,3112.47,
9593120,22:37:42,22:37:42,6039,6,,,,3420.75,0
9593120,22:38:10,22:38:10,6040,7,,,,3662.36,0
9593120,22:38:52,22:38:52,6041,8,,,,4079.01,0
9593120,22:39:28,22:39:28,10564,9,,,,4388.69,0
9593120,22:39:55,22:39:55,10566,10,,,,4664.73,0
9593120,22:40:52,22:40:52,10560,11,,,,5228.8,0
9593120,22:41:24,22:41:24,10347,12,,,,5579.28,0
9593120,22:42:00,22:42:00,10345,13,,,,5867.85,0
9593120,22:43:00,22:43:00,10562,14,,,,6445.18,0
9593120,22:44:44,22:44:44,8537,15,,,,7390.66,0
9593120,22:45:30,22:45:30,9023,16,,,,7779,0
9593120,22:47:00,22:47:00,6971,17,,,,8679.05,
9593120,22:49:36,22:49:36,8598,18,,,,9515.33,0
9593120,22:51:21,22:51:21,8250,19,,,,10261.96,0
9593120,22:52:30,22:52:30,3105,20,,,,10700.28,0
9593120,22:53:26,22:53:26,7834,21,,,,10979.17,0
9593120,22:54:04,22:54:04,9516,22,,,,11203.67,0
9593120,22:55:00,22:55:00,9518,23,,1,,11503.5,
10151010,11:24:00,11:24:00,6588,1,,,1,0,
10151010,11:24:45,11:24:45,9517,2,,,,313.61,0
10151010,11:25:16,11:25:16,7398,3,,,,529.96,0
10151010,11:26:02,11:26:02,8246,4,,,,765.59,0
10151010,11:27:34,11:27:34,8597,5,,,,1352.25,0
10151010,11:29:25,11:29:25,8596,6,,,,2086.68,0
10151010,11:31:00,11:31:00,9515,7,,,,2849.19,
10151010,11:32:13,11:32:13,8524,8,,,,3585.93,0
10151010,11:33:02,11:33:02,8525,9,,,,3994.09,0
10151010,11:34:45,11:34:45,10561,10,,,,4820.08,0
10151010,11:36:00,11:36:00,10346,11,,,,5458.54,
10151010,11:36:18,11:36:18,10558,12,,,,5634.4,0
10151010,11:36:47,11:36:47,10559,13,,,,6004.48,0
10151010,11:37:33,11:37:33,10565,14,,,,6536.02,0
10151010,11:37:38,11:37:38,9757,15,,,,6590.82,0
10151010,11:38:09,11:38:09,10563,16,,,,6948.33,0
10151010,11:38:27,11:38:27,6022,17,,,,7116.27,0
10151010,11:39:06,11:39:06,3265,18,,,,7562.97,0
10151010,11:39:26,11:39:26,3266,19,,,,7781.51,0
10151010,11:40:01,11:40:01,6023,20,,,,8087.38,0
10151010,11:41:00,11:41:00,6024,21,,,,8707.87,
10151010,11:41:27,11:41:27,6025,22,,,,8854.22,0
10151010,11:42:36,11:42:36,6026,23,,,,9233.61,0
10151010,11:48:00,11:48:00,10571,24,,1,,11158.34,
10151080,11:24:00,11:24:00,6588,1,,,1,0,
10151080,11:24:45,11:24:45,9517,2,,,,313.61,0
10151080,11:25:16,11:25:16,7398,3,,,,529.96,0
10151080,11:26:02,11:26:02,8246,4,,,,765.59,0
10151080,11:27:34,11:27:34,8597,5,,,,1352.25,0
10151080,11:29:25,11:29:25,8596,6,,,,2086.68,0
10151080,11:31:00,11:31:00,9515,7,,,,2849.19,
10151080,11:32:13,11:32:13,8524,8,,,,3585.93,0
10151080,11:33:02,11:33:02,8525,9,,,,3994.09,0
10151080,11:34:45,11:34:45,10561,10,,,,4820.08,0
10151080,11:36:00,11:36:00,10346,11,,,,5458.54,
10151080,11:36:18,11:36:18,10558,12,,,,5634.4,0
10151080,11:36:47,11:36:47,10559,13,,,,6004.48,0
10151080,11:37:33,11:37:33,10565,14,,,,6536.02,0
10151080,11:37:38,11:37:38,9757,15,,,,6590.82,0
10151080,11:38:09,11:38:09,10563,16,,,,6948.33,0
10151080,11:38:27,11:38:27,6022,17,,,,7116.27,0
10151080,11:39:06,11:39:06,3265,18,,,,7562.97,0
10151080,11:39:26,11:39:26,3266,19,,,,7781.51,0
10151080,11:40:01,11:40:01,6023,20,,,,8087.38,0
10151080,11:41:00,11:41:00,6024,21,,,,8707.87,
10151080,11:41:27,11:41:27,6025,22,,,,8854.22,0
10151080,11:42:36,11:42:36,6026,23,,,,9233.61,0
10151080,11:48:00,11:48:00,10571,24,,1,,11158.34,
10151130,11:24:00,11:24:00,6588,1,,,1,0,
10151130,11:24:45,11:24:45,9517,2,,,,313.61,0
10151130,11:25:16,11:25:16,7398,3,,,,529.96,0
10151130,11:26:02,11:26:02,8246,4,,,,765.59,0
10151130,11:27:34,11:27:34,8597,5,,,,1352.25,0
10151130,11:29:25,11:29:25,8596,6,,,,2086.68,0
10151130,11:31:00,11:31:00,9515,7,,,,2849.19,
10151130,11:32:13,11:32:13,8524,8,,,,3585.93,0
10151130,11:33:02,11:33:02,8525,9,,,,3994.09,0
10151130,11:34:45,11:34:45,10561,10,,,,4820.08,0
10151130,11:36:00,11:36:00,10346,11,,,,5458.54,
10151130,11:36:18,11:36:18,10558,12,,,,5634.4,0
10151130,11:36:47,11:36:47,10559,13,,,,6004.48,0
10151130,11:37:33,11:37:33,10565,14,,,,6536.02,0
10151130,11:37:38,11:37:38,9757,15,,,,6590.82,0
10151130,11:38:09,11:38:09,10563,16,,,,6948.33,0
10151130,11:38:27,11:38:27,6022,17,,,,7116.27,0
10151130,11:39:06,11:39:06,3265,18,,,,7562.97,0
10151130,11:39:26,11:39:26,3266,19,,,,7781.51,0
10151130,11:40:01,11:40:01,6023,20,,,,8087.38,0
10151130,11:41:00,11:41:00,6024,21,,,,8707.87,
10151130,11:41:27,11:41:27,6025,22,,,,8854.22,0
10151130,11:42:36,11:42:36,6026,23,,,,9233.61,0
10151130,11:48:00,11:48:00,10571,24,,1,,11158.34,
10714010,19:24:00,19:24:00,6588,1,,,1,0,
10714010,19:24:45,19:24:45,9517,2,,,,313.61,0
10714010,19:25:16,19:25:16,7398,3,,,,529.96,0
10714010,19:26:02,19:26:02,8246,4,,,,765.59,0
10714010,19:27:34,19:27:34,8597,5,,,,1352.25,0
10714010,19:29:25,19:29:25,8596,6,,,,2086.68,0
10714010,19:31:00,19:31:00,9515,7,,,,2849.19,
10714010,19:32:13,19:32:13,8524,8,,,,3585.93,0
10714010,19:33:02,19:33:02,8525,9,,,,3994.09,0
10714010,19:34:45,19:34:45,10561,10,,,,4820.08,0
10714010,19:36:00,19:36:00,10346,11,,,,5458.54,
10714010,19:36:18,19:36:18,10558,12,,,,5634.4,0
10714010,19:36:47,19:36:47,10559,13,,,,6004.48,0
10714010,19:37:33,19:37:33,10565,14,,,,6536.02,0
10714010,19:37:38,19:37:38,9757,15,,,,6590.82,0
10714010,19:38:09,19:38:09,10563,16,,,,6948.33,0
10714010,19:38:27,19:38:27,6022,17,,,,7116.27,0
10714010,19:39:06,19:39:06,3265,18,,,,7562.97,0
10714010,19:39:26,19:39:26,3266,19,,,,7781.51,0
10714010,19:40:01,19:40:01,6023,20,,,,8087.38,0
10714010,19:41:00,19:41:00,6024,21,,,,8707.87,
10714010,19:41:27,19:41:27,6025,22,,,,8854.22,0
10714010,19:42:36,19:42:36,6026,23,,,,9233.61,0
10714010,19:48:00,19:48:00,10571,24,,1,,11158.34,
10714080,19:24:00,19:24:00,6588,1,,,1,0,
10714080,19:24:45,19:24:45,9517,2,,,,313.61,0
10714080,19:25:16,19:25:16,7398,3,,,,529.96,0
10714080,19:26:02,19:26:02,8246,4,,,,765.59,0
10714080,19:27:34,19:27:34,8597,5,,,,1352.25,0
10714080,19:29:25,19:29:25,8596,6,,,,2086.68,0
10714080,19:31:00,19:31:00,9515,7,,,,2849.19,
10714080,19:32:13,19:32:13,8524,8,,,,3585.93,0
10714080,19:33:02,19:33:02,8525,9,,,,3994.09,0
10714080,19:34:45,19:34:45,10561,10,,,,4820.08,0
10714080,19:36:00,19:36:00,10346,11,,,,5458.54,
10714080,19:36:18,19:36:18,10558,12,,,,5634.4,0
10714080,19:36:47,19:36:47,10559,13,,,,6004.48,0
10714080,19:37:33,19:37:33,10565,14,,,,6536.02,0
10714080,19:37:38,19:37:38,9757,15,,,,6590.82,0
10714080,19:38:09,19:38:09,10563,16,,,,6948.33,0
10714080,19:38:27,19:38:27,6022,17,,,,7116.27,0
10714080,19:39:06,19:39:06,3265,18,,,,7562.97,0
10714080,19:39:26,19:39:26,3266,19,,,,7781.51,0
10714080,19:40:01,19:40:01,6023,20,,,,8087.38,0
10714080,19:41:00,19:41:00,6024,21,,,,8707.87,
10714080,19:41:27,19:41:27,6025,22,,,,8854.22,0
10714080,19:42:36,19:42:36,6026,23,,,,9233.61,0
10714080,19:48:00,19:48:00,10571,24,,1,,11158.34,
10714130,19:24:00,19:24:00,6588,1,,,1,0,
10714130,19:24:45,19:24:45,9517,2,,,,313.61,0
10714130,19:25:16,19:25:16,7398,3,,,,529.96,0
10714130,19:26:02,19:26:02,8246,4,,,,765.59,0
10714130,19:27:34,19:27:34,8597,5,,,,1352.25,0
10714130,19:29:25,19:29:25,8596,6,,,,2086.68,0
10714130,19:31:00,19:31:00,9515,7,,,,2849.19,
10714130,19:32:13,19:32:13,8524,8,,,,3585.93,0
10714130,19:33:02,19:33:02,8525,9,,,,3994.09,0
10714130,19:34:45,19:34:45,10561,10,,,,4820.08,0
10714130,19:36:00,19:36:00,10346,11,,,,5458.54,
10714130,19:36:18,19:36:18,10558,12,,,,5634.4,0
10714130,19:36:47,19:36:47,10559,13,,,,6004.48,0
10714130,19:37:33,19:37:33,10565,14,,,,6536.02,0
10714130,19:37:38,19:37:38,9757,15,,,,6590.82,0
10714130,19:38:09,19:38:09,10563,16,,,,6948.33,0
10714130,19:38:27,19:38:27,6022,17,,,,7116.27,0
10714130,19:39:06,19:39:06,3265,18,,,,7562.97,0
10714130,19:39:26,19:39:26,3266,19,,,,7781.51,0
10714130,19:40:01,19:40:01,6023,20,,,,8087.38,0
10714130,19:41:00,19:41:00,6024,21,,,,8707.87,
10714130,19:41:27,19:41:27,6025,22,,,,8854.22,0
10714130,19:42:36,19:42:36,6026,23,,,,9233.61,0
10714130,19:48:00,19:48:00,10571,24,,1,,11158.34,
10880010,11:54:00,11:54:00,6588,1,,,1,0,
10880010,11:54:45,11:54:45,9517,2,,,,313.61,0
10880010,11:55:16,11:55:16,7398,3,,,,529.96,0
10880010,11:56:02,11:56:02,8246,4,,,,765.59,0
10880010,11:57:34,11:57:34,8597,5,,,,1352.25,0
10880010,11:59:25,11:59:25,8596,6,,,,2086.68,0
10880010,12:01:00,12:01:00,9515,7,,,,2849.19,
10880010,12:02:13,12:02:13,8524,8,,,,3585.93,0
10880010,12:03:02,12:03:02,8525,9,,,,3994.09,0
10880010,12:04:45,12:04:45,10561,10,,,,4820.08,0
10880010,12:06:00,12:06:00,10346,11,,,,5458.54,
10880010,12:06:18,12:06:18,10558,12,,,,5634.4,0
10880010,12:06:47,12:06:47,10559,13,,,,6004.48,0
10880010,12:07:33,12:07:33,10565,14,,,,6536.02,0
10880010,12:07:38,12:07:38,9757,15,,,,6590.82,0
10880010,12:08:09,12:08:09,10563,16,,,,6948.33,0
10880010,12:08:27,12:08:27,6022,17,,,,7116.27,0
10880010,12:09:06,12:09:06,3265,18,,,,7562.97,0
10880010,12:09:26,12:09:26,3266,19,,,,7781.51,0
10880010,12:10:01,12:10:01,6023,20,,,,8087.38,0
10880010,12:11:00,12:11:00,6024,21,,,,8707.87,
10880010,12:11:27,12:11:27,6025,22,,,,8854.22,0
10880010,12:12:36,12:12:36,6026,23,,,,9233.61,0
10880010,12:18:00,12:18:00,10571,24,,1,,11158.34,
10880080,11:54:00,11:54:00,6588,1,,,1,0,
10880080,11:54:45,11:54:45,9517,2,,,,313.61,0
10880080,11:55:16,11:55:16,7398,3,,,,529.96,0
10880080,11:56:02,11:56:02,8246,4,,,,765.59,0
10880080,11:57:34,11:57:34,8597,5,,,,1352.25,0
10880080,11:59:25,11:59:25,8596,6,,,,2086.68,0
10880080,12:01:00,12:01:00,9515,7,,,,2849.19,
10880080,12:02:13,12:02:13,8524,8,,,,3585.93,0
10880080,12:03:02,12:03:02,8525,9,,,,3994.09,0
10880080,12:04:45,12:04:45,10561,10,,,,4820.08,0
10880080,12:06:00,12:06:00,10346,11,,,,5458.54,
10880080,12:06:18,12:06:18,10558,12,,,,5634.4,0
10880080,12:06:47,12:06:47,10559,13,,,,6004.48,0
10880080,12:07:33,12:07:33,10565,14,,,,6536.02,0
10880080,12:07:38,12:07:38,9757,15,,,,6590.82,0
10880080,12:08:09,12:08:09,10563,16,,,,6948.33,0
10880080,12:08:27,12:08:27,6022,17,,,,7116.27,0
10880080,12:09:06,12:09:06,3265,18,,,,7562.97,0
10880080,12:09:26,12:09:26,3266,19,,,,7781.51,0
10880080,12:10:01,12:10:01,6023,20,,,,8087.38,0
10880080,12:11:00,12:11:00,6024,21,,,,8707.87,
10880080,12:11:27,12:11:27,6025,22,,,,8854.22,0
10880080,12:12:36,12:12:36,6026,23,,,,9233.61,0
10880080,12:18:00,12:18:00,10571,24,,1,,11158.34,
10880130,11:54:00,11:54:00,6588,1,,,1,0,
10880130,11:54:45,11:54:45,9517,2,,,,313.61,0
10880130,11:55:16,11:55:16,7398,3,,,,529.96,0
10880130,11:56:02,11:56:02,8246,4,,,,765.59,0
10880130,11:57:34,11:57:34,8597,5,,,,1352.25,0
10880130,11:59:25,11:59:25,8596,6,,,,2086.68,0
10880130,12:01:00,12:01:00,9515,7,,,,2849.19,
10880130,12:02:13,12:02:13,8524,8,,,,3585.93,0
10880130,12:03:02,12:03:02,8525,9,,,,3994.09,0
10880130,12:04:45,12:04:45,10561,10,,,,4820.08,0
10880130,12:06:00,12:06:00,10346,11,,,,5458.54,
10880130,12:06:18,12:06:18,10558,12,,,,5634.4,0
10880130,12:06:47,12:06:47,10559,13,,,,6004.48,0
10880130,12:07:33,12:07:33,10565,14,,,,6536.02,0
10880130,12:07:38,12:07:38,9757,15,,,,6590.82,0
10880130,12:08:09,12:08:09,10563,16,,,,6948.33,0
10880130,12:08:27,12:08:27,6022,17,,,,7116.27,0
10880130,12:09:06,12:09:06,3265,18,,,,7562.97,0
10880130,12:09:26,12:09:26,3266,19,,,,7781.51,0
10880130,12:10:01,12:10:01,6023,20,,,,8087.38,0
10880130,12:11:00,12:11:00,6024,21,,,,8707.87,
10880130,12:11:27,12:11:27,6025,22,,,,8854.22,0
10880130,12:12:36,12:12:36,6026,23,,,,9233.61,0
10880130,12:18:00,12:18:00,10571,24,,1,,11158.34,
11163020,18:56:00,18:56:00,6588,1,,,1,0,
11163020,18:57:04,18:57:04,9517,2,,,,313.61,0
11163020,18:57:49,18:57:49,7398,3,,,,529.96,0
11163020,18:58:54,18:58:54,8246,4,,,,765.59,0
11163020,19:01:07,19:01:07,8597,5,,,,1352.25,0
11163020,19:03:44,19:03:44,8596,6,,,,2086.68,0
11163020,19:06:00,19:06:00,9515,7,,,,2849.19,
11163020,19:07:57,19:07:57,8524,8,,,,3585.93,0
11163020,19:09:16,19:09:16,8525,9,,,,3994.09,0
11163020,19:12:00,19:12:00,10561,10,,,,4820.08,0
11163020,19:14:00,19:14:00,10346,11,,,,5458.54,
11163020,19:14:29,19:14:29,10558,12,,,,5634.4,0
11163020,19:15:16,19:15:16,10559,13,,,,6004.48,0
11163020,19:16:28,19:16:28,10565,14,,,,6536.02,0
11163020,19:16:38,19:16:38,9757,15,,,,6590.82,0
11163020,19:17:26,19:17:26,10563,16,,,,6948.33,0
11163020,19:17:56,19:17:56,6022,17,,,,7116.27,0
11163020,19:18:57,19:18:57,3265,18,,,,7562.97,0
11163020,19:19:31,19:19:31,3266,19,,,,7781.51,0
11163020,19:20:26,19:20:26,6023,20,,,,8087.38,0
11163020,19:22:00,19:22:00,6024,21,,,,8707.87,
11163020,19:22:31,19:22:31,6025,22,,,,8854.22,0
11163020,19:23:50,19:23:50,6026,23,,,,9233.61,0
11163020,19:30:00,19:30:00,10571,24,,1,,11158.34,
11163030,18:56:00,18:56:00,6588,1,,,1,0,
11163030,18:57:04,18:57:04,9517,2,,,,313.61,0
11163030,18:57:49,18:57:49,7398,3,,,,529.96,0
11163030,18:58:54,18:58:54,8246,4,,,,765.59,0
11163030,19:01:07,19:01:07,8597,5,,,,1352.25,0
11163030,19:03:44,19:03:44,8596,6,,,,2086.68,0
11163030,19:06:00,19:06:00,9515,7,,,,2849.19,
11163030,19:07:57,19:07:57,8524,8,,,,3585.93,0
11163030,19:09:16,19:09:16,8525,9,,,,3994.09,0
11163030,19:12:00,19:12:00,10561,10,,,,4820.08,0
11163030,19:14:00,19:14:00,10346,11,,,,5458.54,
11163030,19:14:29,19:14:29,10558,12,,,,5634.4,0
11163030,19:15:16,19:15:16,10559,13,,,,6004.48,0
11163030,19:16:28,19:16:28,10565,14,,,,6536.02,0
11163030,19:16:38,19:16:38,9757,15,,,,6590.82,0
11163030,19:17:26,19:17:26,10563,16,,,,6948.33,0
11163030,19:17:56,19:17:56,6022,17,,,,7116.27,0
11163030,19:18:57,19:18:57,3265,18,,,,7562.97,0
11163030,19:19:31,19:19:31,3266,19,,,,7781.51,0
11163030,19:20:26,19:20:26,6023,20,,,,8087.38,0
11163030,19:22:00,19:22:00,6024,21,,,,8707.87,
11163030,19:22:31,19:22:31,6025,22,,,,8854.22,0
11163030,19:23:50,19:23:50,6026,23,,,,9233.61,0
11163030,19:30:00,19:30:00,10571,24,,1,,11158.34,
11163040,18:56:00,18:56:00,6588,1,,,1,0,
11163040,18:57:04,18:57:04,9517,2,,,,313.61,0
11163040,18:57:49,18:57:49,7398,3,,,,529.96,0
11163040,18:58:54,18:58:54,8246,4,,,,765.59,0
11163040,19:01:07,19:01:07,8597,5,,,,1352.25,0
11163040,19:03:44,19:03:44,8596,6,,,,2086.68,0
11163040,19:06:00,19:06:00,9515,7,,,,2849.19,
11163040,19:07:57,19:07:57,8524,8,,,,3585.93,0
11163040,19:09:16,19:09:16,8525,9,,,,3994.09,0
11163040,19:12:00,19:12:00,10561,10,,,,4820.08,0
11163040,19:14:00,19:14:00,10346,11,,,,5458.54,
11163040,19:14:29,19:14:29,10558,12,,,,5634.4,0
11163040,19:15:16,19:15:16,10559,13,,,,6004.48,0
11163040,19:16:28,19:16:28,10565,14,,,,6536.02,0
11163040,19:16:38,19:16:38,9757,15,,,,6590.82,0
11163040,19:17:26,19:17:26,10563,16,,,,6948.33,0
11163040,19:17:56,19:17:56,6022,17,,,,7116.27,0
11163040,19:18:57,19:18:57,3265,18,,,,7562.97,0
11163040,19:19:31,19:19:31,3266,19,,,,7781.51,0
11163040,19:20:26,19:20:26,6023,20,,,,8087.38,0
11163040,19:22:00,19:22:00,6024,21,,,,8707.87,
11163040,19:22:31,19:22:31,6025,22,,,,8854.22,0
11163040,19:23:50,19:23:50,6026,23,,,,9233.61,0
11163040,19:30:00,19:30:00,10571,24,,1,,11158.34,
11163050,18:56:00,18:56:00,6588,1,,,1,0,
11163050,18:57:04,18:57:04,9517,2,,,,313.61,0
11163050,18:57:49,18:57:49,7398,3,,,,529.96,0
11163050,18:58:54,18:58:54,8246,4,,,,765.59,0
11163050,19:01:07,19:01:07,8597,5,,,,1352.25,0
11163050,19:03:44,19:03:44,8596,6,,,,2086.68,0
11163050,19:06:00,19:06:00,9515,7,,,,2849.19,
11163050,19:07:57,19:07:57,8524,8,,,,3585.93,0
11163050,19:09:16,19:09:16,8525,9,,,,3994.09,0
11163050,19:12:00,19:12:00,10561,10,,,,4820.08,0
11163050,19:14:00,19:14:00,10346,11,,,,5458.54,
11163050,19:14:29,19:14:29,10558,12,,,,5634.4,0
11163050,19:15:16,19:15:16,10559,13,,,,6004.48,0
11163050,19:16:28,19:16:28,10565,14,,,,6536.02,0
11163050,19:16:38,19:16:38,9757,15,,,,6590.82,0
11163050,19:17:26,19:17:26,10563,16,,,,6948.33,0
11163050,19:17:56,19:17:56,6022,17,,,,7116.27,0
11163050,19:18:57,19:18:57,3265,18,,,,7562.97,0
11163050,19:19:31,19:19:31,3266,19,,,,7781.51,0
11163050,19:20:26,19:20:26,6023,20,,,,8087.38,0
11163050,19:22:00,19:22:00,6024,21,,,,8707.87,
11163050,19:22:31,19:22:31,6025,22,,,,8854.22,0
11163050,19:23:50,19:23:50,6026,23,,,,9233.61,0
11163050,19:30:00,19:30:00,10571,24,,1,,11158.34,
11163060,18:56:00,18:56:00,6588,1,,,1,0,
11163060,18:57:04,18:57:04,9517,2,,,,313.61,0
11163060,18:57:49,18:57:49,7398,3,,,,529.96,0
11163060,18:58:54,18:58:54,8246,4,,,,765.59,0
11163060,19:01:07,19:01:07,8597,5,,,,1352.25,0
11163060,19:03:44,19:03:44,8596,6,,,,2086.68,0
11163060,19:06:00,19:06:00,9515,7,,,,2849.19,
11163060,19:07:57,19:07:57,8524,8,,,,3585.93,0
11163060,19:09:16,19:09:16,8525,9,,,,3994.09,0
11163060,19:12:00,19:12:00,10561,10,,,,4820.08,0
11163060,19:14:00,19:14:00,10346,11,,,,5458.54,
11163060,19:14:29,19:14:29,10558,12,,,,5634.4,0
11163060,19:15:16,19:15:16,10559,13,,,,6004.48,0
11163060,19:16:28,19:16:28,10565,14,,,,6536.02,0
11163060,19:16:38,19:16:38,9757,15,,,,6590.82,0
11163060,19:17:26,19:17:26,10563,16,,,,6948.33,0
11163060,19:17:56,19:17:56,6022,17,,,,7116.27,0
11163060,19:18:57,19:18:57,3265,18,,,,7562.97,0
11163060,19:19:31,19:19:31,3266,19,,,,7781.51,0
11163060,19:20:26,19:20:26,6023,20,,,,8087.38,0
11163060,19:22:00,19:22:00,6024,21,,,,8707.87,
11163060,19:22:31,19:22:31,6025,22,,,,8854.22,0
11163060,19:23:50,19:23:50,6026,23,,,,9233.61,0
11163060,19:30:00,19:30:00,10571,24,,1,,11158.34,
11163090,18:56:00,18:56:00,6588,1,,,1,0,
11163090,18:57:04,18:57:04,9517,2,,,,313.61,0
11163090,18:57:49,18:57:49,7398,3,,,,529.96,0
11163090,18:58:54,18:58:54,8246,4,,,,765.59,0
11163090,19:01:07,19:01:07,8597,5,,,,1352.25,0
11163090,19:03:44,19:03:44,8596,6,,,,2086.68,0
11163090,19:06:00,19:06:00,9515,7,,,,2849.19,
11163090,19:07:57,19:07:57,8524,8,,,,3585.93,0
11163090,19:09:16,19:09:16,8525,9,,,,3994.09,0
11163090,19:12:00,19:12:00,10561,10,,,,4820.08,0
11163090,19:14:00,19:14:00,10346,11,,,,5458.54,
11163090,19:14:29,19:14:29,10558,12,,,,5634.4,0
11163090,19:15:16,19:15:16,10559,13,,,,6004.48,0
11163090,19:16:28,19:16:28,10565,14,,,,6536.02,0
11163090,19:16:38,19:16:38,9757,15,,,,6590.82,0
11163090,19:17:26,19:17:26,10563,16,,,,6948.33,0
11163090,19:17:56,19:17:56,6022,17,,,,7116.27,0
11163090,19:18:57,19:18:57,3265,18,,,,7562.97,0
11163090,19:19:31,19:19:31,3266,19,,,,7781.51,0
11163090,19:20:26,19:20:26,6023,20,,,,8087.38,0
11163090,19:22:00,19:22:00,6024,21,,,,8707.87,
11163090,19:22:31,19:22:31,6025,22,,,,8854.22,0
11163090,19:23:50,19:23:50,6026,23,,,,9233.61,0
11163090,19:30:00,19:30:00,10571,24,,1,,11158.34,
11163100,18:56:00,18:56:00,6588,1,,,1,0,
11163100,18:57:04,18:57:04,9517,2,,,,313.61,0
11163100,18:57:49,18:57:49,7398,3,,,,529.96,0
11163100,18:58:54,18:58:54,8246,4,,,,765.59,0
11163100,19:01:07,19:01:07,8597,5,,,,1352.25,0
11163100,19:03:44,19:03:44,8596,6,,,,2086.68,0
11163100,19:06:00,19:06:00,9515,7,,,,2849.19,
11163100,19:07:57,19:07:57,8524,8,,,,3585.93,0
11163100,19:09:16,19:09:16,8525,9,,,,3994.09,0
11163100,19:12:00,19:12:00,10561,10,,,,4820.08,0
11163100,19:14:00,19:14:00,10346,11,,,,5458.54,
11163100,19:14:29,19:14:29,10558,12,,,,5634.4,0
11163100,19:15:16,19:15:16,10559,13,,,,6004.48,0
11163100,19:16:28,19:16:28,10565,14,,,,6536.02,0
11163100,19:16:38,19:16:38,9757,15,,,,6590.82,0
11163100,19:17:26,19:17:26,10563,16,,,,6948.33,0
11163100,19:17:56,19:17:56,6022,17,,,,7116.27,0
11163100,19:18:57,19:18:57,3265,18,,,,7562.97,0
11163100,19:19:31,19:19:31,3266,19,,,,7781.51,0
11163100,19:20:26,19:20:26,6023,20,,,,8087.38,0
11163100,19:22:00,19:22:00,6024,21,,,,8707.87,
11163100,19:22:31,19:22:31,6025,22,,,,8854.22,0
11163100,19:23:50,19:23:50,6026,23,,,,9233.61,0
11163100,19:30:00,19:30:00,10571,24,,1,,11158.34,
11163110,18:56:00,18:56:00,6588,1,,,1,0,
11163110,18:57:04,18:57:04,9517,2,,,,313.61,0
11163110,18:57:49,18:57:49,7398,3,,,,529.96,0
11163110,18:58:54,18:58:54,8246,4,,,,765.59,0
11163110,19:01:07,19:01:07,8597,5,,,,1352.25,0
11163110,19:03:44,19:03:44,8596,6,,,,2086.68,0
11163110,19:06:00,19:06:00,9515,7,,,,2849.19,
11163110,19:07:57,19:07:57,8524,8,,,,3585.93,0
11163110,19:09:16,19:09:16,8525,9,,,,3994.09,0
11163110,19:12:00,19:12:00,10561,10,,,,4820.08,0
11163110,19:14:00,19:14:00,10346,11,,,,5458.54,
11163110,19:14:29,19:14:29,10558,12,,,,5634.4,0
11163110,19:15:16,19:15:16,10559,13,,,,6004.48,0
11163110,19:16:28,19:16:28,10565,14,,,,6536.02,0
11163110,19:16:38,19:16:38,9757,15,,,,6590.82,0
11163110,19:17:26,19:17:26,10563,16,,,,6948.33,0
11163110,19:17:56,19:17:56,6022,17,,,,7116.27,0
11163110,19:18:57,19:18:57,3265,18,,,,7562.97,0
11163110,19:19:31,19:19:31,3266,19,,,,7781.51,0
11163110,19:20:26,19:20:26,6023,20,,,,8087.38,0
11163110,19:22:00,19:22:00,6024,21,,,,8707.87,
11163110,19:22:31,19:22:31,6025,22,,,,8854.22,0
11163110,19:23:50,19:23:50,6026,23,,,,9233.61,0
11163110,19:30:00,19:30:00,10571,24,,1,,11158.34,
11673140,14:00:00,14:00:00,6588,1,,,1,0,
11673140,14:00:45,14:00:45,9517,2,,,,313.61,0
11673140,14:01:16,14:01:16,7398,3,,,,529.96,0
11673140,14:02:02,14:02:02,8246,4,,,,765.59,0
11673140,14:03:34,14:03:34,8597,5,,,,1352.25,0
11673140,14:05:25,14:05:25,8596,6,,,,2086.68,0
11673140,14:07:00,14:07:00,9515,7,,,,2849.19,
11673140,14:08:13,14:08:13,8524,8,,,,3585.93,0
11673140,14:09:02,14:09:02,8525,9,,,,3994.09,0
11673140,14:10:45,14:10:45,10561,10,,,,4820.08,0
11673140,14:12:00,14:12:00,10346,11,,,,5458.54,
11673140,14:12:22,14:12:22,10558,12,,,,5634.4,0
11673140,14:12:57,14:12:57,10559,13,,,,6004.48,0
11673140,14:13:51,14:13:51,10565,14,,,,6536.02,0
11673140,14:13:58,14:13:58,9757,15,,,,6590.82,0
11673140,14:14:34,14:14:34,10563,16,,,,6948.33,0
11673140,14:14:57,14:14:57,6022,17,,,,7116.27,0
11673140,14:15:43,14:15:43,3265,18,,,,7562.97,0
11673140,14:16:08,14:16:08,3266,19,,,,7781.51,0
11673140,14:16:50,14:16:50,6023,20,,,,8087.38,0
11673140,14:18:00,14:18:00,6024,21,,,,8707.87,
11673140,14:18:27,14:18:27,6025,22,,,,8854.22,0
11673140,14:19:36,14:19:36,6026,23,,,,9233.61,0
11673140,14:25:00,14:25:00,10571,24,,1,,11158.34,
11810070,13:30:00,13:30:00,6588,1,,,1,0,
11810070,13:30:45,13:30:45,9517,2,,,,313.61,0
11810070,13:31:16,13:31:16,7398,3,,,,529.96,0
11810070,13:32:02,13:32:02,8246,4,,,,765.59,0
11810070,13:33:34,13:33:34,8597,5,,,,1352.25,0
11810070,13:35:25,13:35:25,8596,6,,,,2086.68,0
11810070,13:37:00,13:37:00,9515,7,,,,2849.19,
11810070,13:38:13,13:38:13,8524,8,,,,3585.93,0
11810070,13:39:02,13:39:02,8525,9,,,,3994.09,0
11810070,13:40:45,13:40:45,10561,10,,,,4820.08,0
11810070,13:42:00,13:42:00,10346,11,,,,5458.54,
11810070,13:42:22,13:42:22,10558,12,,,,5634.4,0
11810070,13:42:57,13:42:57,10559,13,,,,6004.48,0
11810070,13:43:51,13:43:51,10565,14,,,,6536.02,0
11810070,13:43:58,13:43:58,9757,15,,,,6590.82,0
11810070,13:44:34,13:44:34,10563,16,,,,6948.33,0
11810070,13:44:57,13:44:57,6022,17,,,,7116.27,0
11810070,13:45:43,13:45:43,3265,18,,,,7562.97,0
11810070,13:46:08,13:46:08,3266,19,,,,7781.51,0
11810070,13:46:50,13:46:50,6023,20,,,,8087.38,0
11810070,13:48:00,13:48:00,6024,21,,,,8707.87,
11810070,13:48:27,13:48:27,6025,22,,,,8854.22,0
11810070,13:49:36,13:49:36,6026,23,,,,9233.61,0
11810070,13:55:00,13:55:00,10571,24,,1,,11158.34,
11810120,13:30:00,13:30:00,6588,1,,,1,0,
11810120,13:30:45,13:30:45,9517,2,,,,313.61,0
11810120,13:31:16,13:31:16,7398,3,,,,529.96,0
11810120,13:32:02,13:32:02,8246,4,,,,765.59,0
11810120,13:33:34,13:33:34,8597,5,,,,1352.25,0
11810120,13:35:25,13:35:25,8596,6,,,,2086.68,0
11810120,13:37:00,13:37:00,9515,7,,,,2849.19,
11810120,13:38:13,13:38:13,8524,8,,,,3585.93,0
11810120,13:39:02,13:39:02,8525,9,,,,3994.09,0
11810120,13:40:45,13:40:45,10561,10,,,,4820.08,0
11810120,13:42:00,13:42:00,10346,11,,,,5458.54,
11810120,13:42:22,13:42:22,10558,12,,,,5634.4,0
11810120,13:42:57,13:42:57,10559,13,,,,6004.48,0
11810120,13:43:51,13:43:51,10565,14,,,,6536.02,0
11810120,13:43:58,13:43:58,9757,15,,,,6590.82,0
11810120,13:44:34,13:44:34,10563,16,,,,6948.33,0
11810120,13:44:57,13:44:57,6022,17,,,,7116.27,0
11810120,13:45:43,13:45:43,3265,18,,,,7562.97,0
11810120,13:46:08,13:46:08,3266,19,,,,7781.51,0
11810120,13:46:50,13:46:50,6023,20,,,,8087.38,0
11810120,13:48:00,13:48:00,6024,21,,,,8707.87,
11810120,13:48:27,13:48:27,6025,22,,,,8854.22,0
11810120,13:49:36,13:49:36,6026,23,,,,9233.61,0
11810120,13:55:00,13:55:00,10571,24,,1,,11158.34,
12079010,18:54:00,18:54:00,6588,1,,,1,0,
12079010,18:54:45,18:54:45,9517,2,,,,313.61,0
12079010,18:55:16,18:55:16,7398,3,,,,529.96,0
12079010,18:56:02,18:56:02,8246,4,,,,765.59,0
12079010,18:57:34,18:57:34,8597,5,,,,1352.25,0
12079010,18:59:25,18:59:25,8596,6,,,,2086.68,0
12079010,19:01:00,19:01:00,9515,7,,,,2849.19,
12079010,19:02:13,19:02:13,8524,8,,,,3585.93,0
12079010,19:03:02,19:03:02,8525,9,,,,3994.09,0
12079010,19:04:45,19:04:45,10561,10,,,,4820.08,0
12079010,19:06:00,19:06:00,10346,11,,,,5458.54,
12079010,19:06:18,19:06:18,10558,12,,,,5634.4,0
12079010,19:06:47,19:06:47,10559,13,,,,6004.48,0
12079010,19:07:33,19:07:33,10565,14,,,,6536.02,0
12079010,19:07:38,19:07:38,9757,15,,,,6590.82,0
12079010,19:08:09,19:08:09,10563,16,,,,6948.33,0
12079010,19:08:27,19:08:27,6022,17,,,,7116.27,0
12079010,19:09:06,19:09:06,3265,18,,,,7562.97,0
12079010,19:09:26,19:09:26,3266,19,,,,7781.51,0
12079010,19:10:01,19:10:01,6023,20,,,,8087.38,0
12079010,19:11:00,19:11:00,6024,21,,,,8707.87,
12079010,19:11:27,19:11:27,6025,22,,,,8854.22,0
12079010,19:12:36,19:12:36,6026,23,,,,9233.61,0
12079010,19:18:00,19:18:00,10571,24,,1,,11158.34,
12079080,18:54:00,18:54:00,6588,1,,,1,0,
12079080,18:54:45,18:54:45,9517,2,,,,313.61,0
12079080,18:55:16,18:55:16,7398,3,,,,529.96,0
12079080,18:56:02,18:56:02,8246,4,,,,765.59,0
12079080,18:57:34,18:57:34,8597,5,,,,1352.25,0
12079080,18:59:25,18:59:25,8596,6,,,,2086.68,0
12079080,19:01:00,19:01:00,9515,7,,,,2849.19,
12079080,19:02:13,19:02:13,8524,8,,,,3585.93,0
12079080,19:03:02,19:03:02,8525,9,,,,3994.09,0
12079080,19:04:45,19:04:45,10561,10,,,,4820.08,0
12079080,19:06:00,19:06:00,10346,11,,,,5458.54,
12079080,19:06:18,19:06:18,10558,12,,,,5634.4,0
12079080,19:06:47,19:06:47,10559,13,,,,6004.48,0
12079080,19:07:33,19:07:33,10565,14,,,,6536.02,0
12079080,19:07:38,19:07:38,9757,15,,,,6590.82,0
12079080,19:08:09,19:08:09,10563,16,,,,6948.33,0
12079080,19:08:27,19:08:27,6022,17,,,,7116.27,0
12079080,19:09:06,19:09:06,3265,18,,,,7562.97,0
12079080,19:09:26,19:09:26,3266,19,,,,7781.51,0
12079080,19:10:01,19:10:01,6023,20,,,,8087.38,0
12079080,19:11:00,19:11:00,6024,21,,,,8707.87,
12079080,19:11:27,19:11:27,6025,22,,,,8854.22,0
12079080,19:12:36,19:12:36,6026,23,,,,9233.61,0
12079080,19:18:00,19:18:00,10571,24,,1,,11158.34,
12079130,18:54:00,18:54:00,6588,1,,,1,0,
12079130,18:54:45,18:54:45,9517,2,,,,313.61,0
12079130,18:55:16,18:55:16,7398,3,,,,529.96,0
12079130,18:56:02,18:56:02,8246,4,,,,765.59,0
12079130,18:57:34,18:57:34,8597,5,,,,1352.25,0
12079130,18:59:25,18:59:25,8596,6,,,,2086.68,0
12079130,19:01:00,19:01:00,9515,7,,,,2849.19,
12079130,19:02:13,19:02:13,8524,8,,,,3585.93,0
12079130,19:03:02,19:03:02,8525,9,,,,3994.09,0
12079130,19:04:45,19:04:45,10561,10,,,,4820.08,0
12079130,19:06:00,19:06:00,10346,11,,,,5458.54,
12079130,19:06:18,19:06:18,10558,12,,,,5634.4,0
12079130,19:06:47,19:06:47,10559,13,,,,6004.48,0
12079130,19:07:33,19:07:33,10565,14,,,,6536.02,0
12079130,19:07:38,19:07:38,9757,15,,,,6590.82,0
12079130,19:08:09,19:08:09,10563,16,,,,6948.33,0
12079130,19:08:27,19:08:27,6022,17,,,,7116.27,0
12079130,19:09:06,19:09:06,3265,18,,,,7562.97,0
12079130,19:09:26,19:09:26,3266,19,,,,7781.51,0
12079130,19:10:01,19:10:01,6023,20,,,,8087.38,0
12079130,19:11:00,19:11:00,6024,21,,,,8707.87,
12079130,19:11:27,19:11:27,6025,22,,,,8854.22,0
12079130,19:12:36,19:12:36,6026,23,,,,9233.61,0
12079130,19:18:00,19:18:00,10571,24,,1,,11158.34,
12345140,12:30:00,12:30:00,6588,1,,,1,0,
12345140,12:30:45,12:30:45,9517,2,,,,313.61,0
12345140,12:31:16,12:31:16,7398,3,,,,529.96,0
12345140,12:32:02,12:32:02,8246,4,,,,765.59,0
12345140,12:33:34,12:33:34,8597,5,,,,1352.25,0
12345140,12:35:25,12:35:25,8596,6,,,,2086.68,0
12345140,12:37:00,12:37:00,9515,7,,,,2849.19,
12345140,12:38:13,12:38:13,8524,8,,,,3585.93,0
12345140,12:39:02,12:39:02,8525,9,,,,3994.09,0
12345140,12:40:45,12:40:45,10561,10,,,,4820.08,0
12345140,12:42:00,12:42:00,10346,11,,,,5458.54,
12345140,12:42:22,12:42:22,10558,12,,,,5634.4,0
12345140,12:42:57,12:42:57,10559,13,,,,6004.48,0
12345140,12:43:51,12:43:51,10565,14,,,,6536.02,0
12345140,12:43:58,12:43:58,9757,15,,,,6590.82,0
12345140,12:44:34,12:44:34,10563,16,,,,6948.33,0
12345140,12:44:57,12:44:57,6022,17,,,,7116.27,0
12345140,12:45:43,12:45:43,3265,18,,,,7562.97,0
12345140,12:46:08,12:46:08,3266,19,,,,7781.51,0
12345140,12:46:50,12:46:50,6023,20,,,,8087.38,0
12345140,12:48:00,12:48:00,6024,21,,,,8707.87,
12345140,12:48:27,12:48:27,6025,22,,,,8854.22,0
12345140,12:49:36,12:49:36,6026,23,,,,9233.61,0
12345140,12:55:00,12:55:00,10571,24,,1,,11158.34,
12402140,13:00:00,13:00:00,6588,1,,,1,0,
12402140,13:00:45,13:00:45,9517,2,,,,313.61,0
12402140,13:01:16,13:01:16,7398,3,,,,529.96,0
12402140,13:02:02,13:02:02,8246,4,,,,765.59,0
12402140,13:03:34,13:03:34,8597,5,,,,1352.25,0
12402140,13:05:25,13:05:25,8596,6,,,,2086.68,0
12402140,13:07:00,13:07:00,9515,7,,,,2849.19,
12402140,13:08:13,13:08:13,8524,8,,,,3585.93,0
12402140,13:09:02,13:09:02,8525,9,,,,3994.09,0
12402140,13:10:45,13:10:45,10561,10,,,,4820.08,0
12402140,13:12:00,13:12:00,10346,11,,,,5458.54,
12402140,13:12:22,13:12:22,10558,12,,,,5634.4,0
12402140,13:12:57,13:12:57,10559,13,,,,6004.48,0
12402140,13:13:51,13:13:51,10565,14,,,,6536.02,0
12402140,13:13:58,13:13:58,9757,15,,,,6590.82,0
12402140,13:14:34,13:14:34,10563,16,,,,6948.33,0
12402140,13:14:57,13:14:57,6022,17,,,,7116.27,0
12402140,13:15:43,13:15:43,3265,18,,,,7562.97,0
12402140,13:16:08,13:16:08,3266,19,,,,7781.51,0
12402140,13:16:50,13:16:50,6023,20,,,,8087.38,0
12402140,13:18:00,13:18:00,6024,21,,,,8707.87,
12402140,13:18:27,13:18:27,6025,22,,,,8854.22,0
12402140,13:19:36,13:19:36,6026,23,,,,9233.61,0
12402140,13:25:00,13:25:00,10571,24,,1,,11158.34,
13121020,12:56:00,12:56:00,6588,1,,,1,0,
13121020,12:57:11,12:57:11,9517,2,,,,313.61,0
13121020,12:58:00,12:58:00,7398,3,,,,529.96,0
13121020,12:59:12,12:59:12,8246,4,,,,765.59,0
13121020,13:01:37,13:01:37,8597,5,,,,1352.25,0
13121020,13:04:31,13:04:31,8596,6,,,,2086.68,0
13121020,13:07:00,13:07:00,9515,7,,,,2849.19,
13121020,13:08:42,13:08:42,8524,8,,,,3585.93,0
13121020,13:09:52,13:09:52,8525,9,,,,3994.09,0
13121020,13:12:15,13:12:15,10561,10,,,,4820.08,0
13121020,13:14:00,13:14:00,10346,11,,,,5458.54,
13121020,13:14:26,13:14:26,10558,12,,,,5634.4,0
13121020,13:15:06,13:15:06,10559,13,,,,6004.48,0
13121020,13:16:10,13:16:10,10565,14,,,,6536.02,0
13121020,13:16:18,13:16:18,9757,15,,,,6590.82,0
13121020,13:17:00,13:17:00,10563,16,,,,6948.33,0
13121020,13:17:26,13:17:26,6022,17,,,,7116.27,0
13121020,13:18:20,13:18:20,3265,18,,,,7562.97,0
13121020,13:18:49,13:18:49,3266,19,,,,7781.51,0
13121020,13:19:38,13:19:38,6023,20,,,,8087.38,0
13121020,13:21:00,13:21:00,6024,21,,,,8707.87,
13121020,13:21:27,13:21:27,6025,22,,,,8854.22,0
13121020,13:22:36,13:22:36,6026,23,,,,9233.61,0
13121020,13:28:00,13:28:00,10571,24,,1,,11158.34,
13121030,12:56:00,12:56:00,6588,1,,,1,0,
13121030,12:57:11,12:57:11,9517,2,,,,313.61,0
13121030,12:58:00,12:58:00,7398,3,,,,529.96,0
13121030,12:59:12,12:59:12,8246,4,,,,765.59,0
13121030,13:01:37,13:01:37,8597,5,,,,1352.25,0
13121030,13:04:31,13:04:31,8596,6,,,,2086.68,0
13121030,13:07:00,13:07:00,9515,7,,,,2849.19,
13121030,13:08:42,13:08:42,8524,8,,,,3585.93,0
13121030,13:09:52,13:09:52,8525,9,,,,3994.09,0
13121030,13:12:15,13:12:15,10561,10,,,,4820.08,0
13121030,13:14:00,13:14:00,10346,11,,,,5458.54,
13121030,13:14:26,13:14:26,10558,12,,,,5634.4,0
13121030,13:15:06,13:15:06,10559,13,,,,6004.48,0
13121030,13:16:10,13:16:10,10565,14,,,,6536.02,0
13121030,13:16:18,13:16:18,9757,15,,,,6590.82,0
13121030,13:17:00,13:17:00,10563,16,,,,6948.33,0
13121030,13:17:26,13:17:26,6022,17,,,,7116.27,0
13121030,13:18:20,13:18:20,3265,18,,,,7562.97,0
13121030,13:18:49,13:18:49,3266,19,,,,7781.51,0
13121030,13:19:38,13:19:38,6023,20,,,,8087.38,0
13121030,13:21:00,13:21:00,6024,21,,,,8707.87,
13121030,13:21:27,13:21:27,6025,22,,,,8854.22,0
13121030,13:22:36,13:22:36,6026,23,,,,9233.61,0
13121030,13:28:00,13:28:00,10571,24,,1,,11158.34,
13121040,12:56:00,12:56:00,6588,1,,,1,0,
13121040,12:57:11,12:57:11,9517,2,,,,313.61,0
13121040,12:58:00,12:58:00,7398,3,,,,529.96,0
13121040,12:59:12,12:59:12,8246,4,,,,765.59,0
13121040,13:01:37,13:01:37,8597,5,,,,1352.25,0
13121040,13:04:31,13:04:31,8596,6,,,,2086.68,0
13121040,13:07:00,13:07:00,9515,7,,,,2849.19,
13121040,13:08:42,13:08:42,8524,8,,,,3585.93,0
13121040,13:09:52,13:09:52,8525,9,,,,3994.09,0
13121040,13:12:15,13:12:15,10561,10,,,,4820.08,0
13121040,13:14:00,13:14:00,10346,11,,,,5458.54,
13121040,13:14:26,13:14:26,10558,12,,,,5634.4,0
13121040,13:15:06,13:15:06,10559,13,,,,6004.48,0
13121040,13:16:10,13:16:10,10565,14,,,,6536.02,0
13121040,13:16:18,13:16:18,9757,15,,,,6590.82,0
13121040,13:17:00,13:17:00,10563,16,,,,6948.33,0
13121040,13:17:26,13:17:26,6022,17,,,,7116.27,0
13121040,13:18:20,13:18:20,3265,18,,,,7562.97,0
13121040,13:18:49,13:18:49,3266,19,,,,7781.51,0
13121040,13:19:38,13:19:38,6023,20,,,,8087.38,0
13121040,13:21:00,13:21:00,6024,21,,,,8707.87,
13121040,13:21:27,13:21:27,6025,22,,,,8854.22,0
13121040,13:22:36,13:22:36,6026,23,,,,9233.61,0
13121040,13:28:00,13:28:00,10571,24,,1,,11158.34,
13121050,12:56:00,12:56:00,6588,1,,,1,0,
13121050,12:57:11,12:57:11,9517,2,,,,313.61,0
13121050,12:58:00,12:58:00,7398,3,,,,529.96,0
13121050,12:59:12,12:59:12,8246,4,,,,765.59,0
13121050,13:01:37,13:01:37,8597,5,,,,1352.25,0
13121050,13:04:31,13:04:31,8596,6,,,,2086.68,0
13121050,13:07:00,13:07:00,9515,7,,,,2849.19,
13121050,13:08:42,13:08:42,8524,8,,,,3585.93,0
13121050,13:09:52,13:09:52,8525,9,,,,3994.09,0
13121050,13:12:15,13:12:15,10561,10,,,,4820.08,0
13121050,13:14:00,13:14:00,10346,11,,,,5458.54,
13121050,13:14:26,13:14:26,10558,12,,,,5634.4,0
13121050,13:15:06,13:15:06,10559,13,,,,6004.48,0
13121050,13:16:10,13:16:10,10565,14,,,,6536.02,0
13121050,13:16:18,13:16:18,9757,15,,,,6590.82,0
13121050,13:17:00,13:17:00,10563,16,,,,6948.33,0
13121050,13:17:26,13:17:26,6022,17,,,,7116.27,0
13121050,13:18:20,13:18:20,3265,18,,,,7562.97,0
13121050,13:18:49,13:18:49,3266,19,,,,7781.51,0
13121050,13:19:38,13:19:38,6023,20,,,,8087.38,0
13121050,13:21:00,13:21:00,6024,21,,,,8707.87,
13121050,13:21:27,13:21:27,6025,22,,,,8854.22,0
13121050,13:22:36,13:22:36,6026,23,,,,9233.61,0
13121050,13:28:00,13:28:00,10571,24,,1,,11158.34,
13121060,12:56:00,12:56:00,6588,1,,,1,0,
13121060,12:57:11,12:57:11,9517,2,,,,313.61,0
13121060,12:58:00,12:58:00,7398,3,,,,529.96,0
13121060,12:59:12,12:59:12,8246,4,,,,765.59,0
13121060,13:01:37,13:01:37,8597,5,,,,1352.25,0
13121060,13:04:31,13:04:31,8596,6,,,,2086.68,0
13121060,13:07:00,13:07:00,9515,7,,,,2849.19,
13121060,13:08:42,13:08:42,8524,8,,,,3585.93,0
13121060,13:09:52,13:09:52,8525,9,,,,3994.09,0
13121060,13:12:15,13:12:15,10561,10,,,,4820.08,0
13121060,13:14:00,13:14:00,10346,11,,,,5458.54,
13121060,13:14:26,13:14:26,10558,12,,,,5634.4,0
13121060,13:15:06,13:15:06,10559,13,,,,6004.48,0
13121060,13:16:10,13:16:10,10565,14,,,,6536.02,0
13121060,13:16:18,13:16:18,9757,15,,,,6590.82,0
13121060,13:17:00,13:17:00,10563,16,,,,6948.33,0
13121060,13:17:26,13:17:26,6022,17,,,,7116.27,0
13121060,13:18:20,13:18:20,3265,18,,,,7562.97,0
13121060,13:18:49,13:18:49,3266,19,,,,7781.51,0
13121060,13:19:38,13:19:38,6023,20,,,,8087.38,0
13121060,13:21:00,13:21:00,6024,21,,,,8707.87,
13121060,13:21:27,13:21:27,6025,22,,,,8854.22,0
13121060,13:22:36,13:22:36,6026,23,,,,9233.61,0
13121060,13:28:00,13:28:00,10571,24,,1,,11158.34,
13121090,12:56:00,12:56:00,6588,1,,,1,0,
13121090,12:57:11,12:57:11,9517,2,,,,313.61,0
13121090,12:58:00,12:58:00,7398,3,,,,529.96,0
13121090,12:59:12,12:59:12,8246,4,,,,765.59,0
13121090,13:01:37,13:01:37,8597,5,,,,1352.25,0
13121090,13:04:31,13:04:31,8596,6,,,,2086.68,0
13121090,13:07:00,13:07:00,9515,7,,,,2849.19,
13121090,13:08:42,13:08:42,8524,8,,,,3585.93,0
13121090,13:09:52,13:09:52,8525,9,,,,3994.09,0
13121090,13:12:15,13:12:15,10561,10,,,,4820.08,0
13121090,13:14:00,13:14:00,10346,11,,,,5458.54,
13121090,13:14:26,13:14:26,10558,12,,,,5634.4,0
13121090,13:15:06,13:15:06,10559,13,,,,6004.48,0
13121090,13:16:10,13:16:10,10565,14,,,,6536.02,0
13121090,13:16:18,13:16:18,9757,15,,,,6590.82,0
13121090,13:17:00,13:17:00,10563,16,,,,6948.33,0
13121090,13:17:26,13:17:26,6022,17,,,,7116.27,0
13121090,13:18:20,13:18:20,3265,18,,,,7562.97,0
13121090,13:18:49,13:18:49,3266,19,,,,7781.51,0
13121090,13:19:38,13:19:38,6023,20,,,,8087.38,0
13121090,13:21:00,13:21:00,6024,21,,,,8707.87,
13121090,13:21:27,13:21:27,6025,22,,,,8854.22,0
13121090,13:22:36,13:22:36,6026,23,,,,9233.61,0
13121090,13:28:00,13:28:00,10571,24,,1,,11158.34,
13121100,12:56:00,12:56:00,6588,1,,,1,0,
13121100,12:57:11,12:57:11,9517,2,,,,313.61,0
13121100,12:58:00,12:58:00,7398,3,,,,529.96,0
13121100,12:59:12,12:59:12,8246,4,,,,765.59,0
13121100,13:01:37,13:01:37,8597,5,,,,1352.25,0
13121100,13:04:31,13:04:31,8596,6,,,,2086.68,0
13121100,13:07:00,13:07:00,9515,7,,,,2849.19,
13121100,13:08:42,13:08:42,8524,8,,,,3585.93,0
13121100,13:09:52,13:09:52,8525,9,,,,3994.09,0
13121100,13:12:15,13:12:15,10561,10,,,,4820.08,0
13121100,13:14:00,13:14:00,10346,11,,,,5458.54,
13121100,13:14:26,13:14:26,10558,12,,,,5634.4,0
13121100,13:15:06,13:15:06,10559,13,,,,6004.48,0
13121100,13:16:10,13:16:10,10565,14,,,,6536.02,0
13121100,13:16:18,13:16:18,9757,15,,,,6590.82,0
13121100,13:17:00,13:17:00,10563,16,,,,6948.33,0
13121100,13:17:26,13:17:26,6022,17,,,,7116.27,0
13121100,13:18:20,13:18:20,3265,18,,,,7562.97,0
13121100,13:18:49,13:18:49,3266,19,,,,7781.51,0
13121100,13:19:38,13:19:38,6023,20,,,,8087.38,0
13121100,13:21:00,13:21:00,6024,21,,,,8707.87,
13121100,13:21:27,13:21:27,6025,22,,,,8854.22,0
13121100,13:22:36,13:22:36,6026,23,,,,9233.61,0
13121100,13:28:00,13:28:00,10571,24,,1,,11158.34,
13121110,12:56:00,12:56:00,6588,1,,,1,0,
13121110,12:57:11,12:57:11,9517,2,,,,313.61,0
13121110,12:58:00,12:58:00,7398,3,,,,529.96,0
13121110,12:59:12,12:59:12,8246,4,,,,765.59,0
13121110,13:01:37,13:01:37,8597,5,,,,1352.25,0
13121110,13:04:31,13:04:31,8596,6,,,,2086.68,0
13121110,13:07:00,13:07:00,9515,7,,,,2849.19,
13121110,13:08:42,13:08:42,8524,8,,,,3585.93,0
13121110,13:09:52,13:09:52,8525,9,,,,3994.09,0
13121110,13:12:15,13:12:15,10561,10,,,,4820.08,0
13121110,13:14:00,13:14:00,10346,11,,,,5458.54,
13121110,13:14:26,13:14:26,10558,12,,,,5634.4,0
13121110,13:15:06,13:15:06,10559,13,,,,6004.48,0
13121110,13:16:10,13:16:10,10565,14,,,,6536.02,0
13121110,13:16:18,13:16:18,9757,15,,,,6590.82,0
13121110,13:17:00,13:17:00,10563,16,,,,6948.33,0
13121110,13:17:26,13:17:26,6022,17,,,,7116.27,0
13121110,13:18:20,13:18:20,3265,18,,,,7562.97,0
13121110,13:18:49,13:18:49,3266,19,,,,7781.51,0
13121110,13:19:38,13:19:38,6023,20,,,,8087.38,0
13121110,13:21:00,13:21:00,6024,21,,,,8707.87,
13121110,13:21:27,13:21:27,6025,22,,,,8854.22,0
13121110,13:22:36,13:22:36,6026,23,,,,9233.61,0
13121110,13:28:00,13:28:00,10571,24,,1,,11158.34,
13241070,24:00:00,24:00:00,6588,1,,,1,0,
13241070,24:00:45,24:00:45,9517,2,,,,313.61,0
13241070,24:01:16,24:01:16,7398,3,,,,529.96,0
13241070,24:02:02,24:02:02,8246,4,,,,765.59,0
13241070,24:03:34,24:03:34,8597,5,,,,1352.25,0
13241070,24:05:25,24:05:25,8596,6,,,,2086.68,0
13241070,24:07:00,24:07:00,9515,7,,,,2849.19,
13241070,24:07:58,24:07:58,8524,8,,,,3585.93,0
13241070,24:08:38,24:08:38,8525,9,,,,3994.09,0
13241070,24:10:00,24:10:00,10561,10,,,,4820.08,0
13241070,24:11:00,24:11:00,10346,11,,,,5458.54,
13241070,24:11:18,24:11:18,10558,12,,,,5634.4,0
13241070,24:11:47,24:11:47,10559,13,,,,6004.48,0
13241070,24:12:33,24:12:33,10565,14,,,,6536.02,0
13241070,24:12:38,24:12:38,9757,15,,,,6590.82,0
13241070,24:13:09,24:13:09,10563,16,,,,6948.33,0
13241070,24:13:27,24:13:27,6022,17,,,,7116.27,0
13241070,24:14:06,24:14:06,3265,18,,,,7562.97,0
13241070,24:14:26,24:14:26,3266,19,,,,7781.51,0
13241070,24:15:01,24:15:01,6023,20,,,,8087.38,0
13241070,24:16:00,24:16:00,6024,21,,,,8707.87,
13241070,24:16:23,24:16:23,6025,22,,,,8854.22,0
13241070,24:17:22,24:17:22,6026,23,,,,9233.61,0
13241070,24:22:00,24:22:00,10571,24,,1,,11158.34,
13241120,24:00:00,24:00:00,6588,1,,,1,0,
13241120,24:00:45,24:00:45,9517,2,,,,313.61,0
13241120,24:01:16,24:01:16,7398,3,,,,529.96,0
13241120,24:02:02,24:02:02,8246,4,,,,765.59,0
13241120,24:03:34,24:03:34,8597,5,,,,1352.25,0
13241120,24:05:25,24:05:25,8596,6,,,,2086.68,0
13241120,24:07:00,24:07:00,9515,7,,,,2849.19,
13241120,24:07:58,24:07:58,8524,8,,,,3585.93,0
13241120,24:08:38,24:08:38,8525,9,,,,3994.09,0
13241120,24:10:00,24:10:00,10561,10,,,,4820.08,0
13241120,24:11:00,24:11:00,10346,11,,,,5458.54,
13241120,24:11:18,24:11:18,10558,12,,,,5634.4,0
13241120,24:11:47,24:11:47,10559,13,,,,6004.48,0
13241120,24:12:33,24:12:33,10565,14,,,,6536.02,0
13241120,24:12:38,24:12:38,9757,15,,,,6590.82,0
13241120,24:13:09,24:13:09,10563,16,,,,6948.33,0
13241120,24:13:27,24:13:27,6022,17,,,,7116.27,0
13241120,24:14:06,24:14:06,3265,18,,,,7562.97,0
13241120,24:14:26,24:14:26,3266,19,,,,7781.51,0
13241120,24:15:01,24:15:01,6023,20,,,,8087.38,0
13241120,24:16:00,24:16:00,6024,21,,,,8707.87,
13241120,24:16:23,24:16:23,6025,22,,,,8854.22,0
13241120,24:17:22,24:17:22,6026,23,,,,9233.61,0
13241120,24:22:00,24:22:00,10571,24,,1,,11158.34,
13424020,09:56:00,09:56:00,6588,1,,,1,0,
13424020,09:57:11,09:57:11,9517,2,,,,313.61,0
13424020,09:58:00,09:58:00,7398,3,,,,529.96,0
13424020,09:59:12,09:59:12,8246,4,,,,765.59,0
13424020,10:01:37,10:01:37,8597,5,,,,1352.25,0
13424020,10:04:31,10:04:31,8596,6,,,,2086.68,0
13424020,10:07:00,10:07:00,9515,7,,,,2849.19,
13424020,10:08:42,10:08:42,8524,8,,,,3585.93,0
13424020,10:09:52,10:09:52,8525,9,,,,3994.09,0
13424020,10:12:15,10:12:15,10561,10,,,,4820.08,0
13424020,10:14:00,10:14:00,10346,11,,,,5458.54,
13424020,10:14:26,10:14:26,10558,12,,,,5634.4,0
13424020,10:15:06,10:15:06,10559,13,,,,6004.48,0
13424020,10:16:10,10:16:10,10565,14,,,,6536.02,0
13424020,10:16:18,10:16:18,9757,15,,,,6590.82,0
13424020,10:17:00,10:17:00,10563,16,,,,6948.33,0
13424020,10:17:26,10:17:26,6022,17,,,,7116.27,0
13424020,10:18:20,10:18:20,3265,18,,,,7562.97,0
13424020,10:18:49,10:18:49,3266,19,,,,7781.51,0
13424020,10:19:38,10:19:38,6023,20,,,,8087.38,0
13424020,10:21:00,10:21:00,6024,21,,,,8707.87,
13424020,10:21:27,10:21:27,6025,22,,,,8854.22,0
13424020,10:22:36,10:22:36,6026,23,,,,9233.61,0
13424020,10:28:00,10:28:00,10571,24,,1,,11158.34,
13424030,09:56:00,09:56:00,6588,1,,,1,0,
13424030,09:57:11,09:57:11,9517,2,,,,313.61,0
13424030,09:58:00,09:58:00,7398,3,,,,529.96,0
13424030,09:59:12,09:59:12,8246,4,,,,765.59,0
13424030,10:01:37,10:01:37,8597,5,,,,1352.25,0
13424030,10:04:31,10:04:31,8596,6,,,,2086.68,0
13424030,10:07:00,10:07:00,9515,7,,,,2849.19,
13424030,10:08:42,10:08:42,8524,8,,,,3585.93,0
13424030,10:09:52,10:09:52,8525,9,,,,3994.09,0
13424030,10:12:15,10:12:15,10561,10,,,,4820.08,0
13424030,10:14:00,10:14:00,10346,11,,,,5458.54,
13424030,10:14:26,10:14:26,10558,12,,,,5634.4,0
13424030,10:15:06,10:15:06,10559,13,,,,6004.48,0
13424030,10:16:10,10:16:10,10565,14,,,,6536.02,0
13424030,10:16:18,10:16:18,9757,15,,,,6590.82,0
13424030,10:17:00,10:17:00,10563,16,,,,6948.33,0
13424030,10:17:26,10:17:26,6022,17,,,,7116.27,0
13424030,10:18:20,10:18:20,3265,18,,,,7562.97,0
13424030,10:18:49,10:18:49,3266,19,,,,7781.51,0
13424030,10:19:38,10:19:38,6023,20,,,,8087.38,0
13424030,10:21:00,10:21:00,6024,21,,,,8707.87,
13424030,10:21:27,10:21:27,6025,22,,,,8854.22,0
13424030,10:22:36,10:22:36,6026,23,,,,9233.61,0
13424030,10:28:00,10:28:00,10571,24,,1,,11158.34,
13424040,09:56:00,09:56:00,6588,1,,,1,0,
13424040,09:57:11,09:57:11,9517,2,,,,313.61,0
13424040,09:58:00,09:58:00,7398,3,,,,529.96,0
13424040,09:59:12,09:59:12,8246,4,,,,765.59,0
13424040,10:01:37,10:01:37,8597,5,,,,1352.25,0
13424040,10:04:31,10:04:31,8596,6,,,,2086.68,0
13424040,10:07:00,10:07:00,9515,7,,,,2849.19,
13424040,10:08:42,10:08:42,8524,8,,,,3585.93,0
13424040,10:09:52,10:09:52,8525,9,,,,3994.09,0
13424040,10:12:15,10:12:15,10561,10,,,,4820.08,0
13424040,10:14:00,10:14:00,10346,11,,,,5458.54,
13424040,10:14:26,10:14:26,10558,12,,,,5634.4,0
13424040,10:15:06,10:15:06,10559,13,,,,6004.48,0
13424040,10:16:10,10:16:10,10565,14,,,,6536.02,0
13424040,10:16:18,10:16:18,9757,15,,,,6590.82,0
13424040,10:17:00,10:17:00,10563,16,,,,6948.33,0
13424040,10:17:26,10:17:26,6022,17,,,,7116.27,0
13424040,10:18:20,10:18:20,3265,18,,,,7562.97,0
13424040,10:18:49,10:18:49,3266,19,,,,7781.51,0
13424040,10:19:38,10:19:38,6023,20,,,,8087.38,0
13424040,10:21:00,10:21:00,6024,21,,,,8707.87,
13424040,10:21:27,10:21:27,6025,22,,,,8854.22,0
13424040,10:22:36,10:22:36,6026,23,,,,9233.61,0
13424040,10:28:00,10:28:00,10571,24,,1,,11158.34,
13424050,09:56:00,09:56:00,6588,1,,,1,0,
13424050,09:57:11,09:57:11,9517,2,,,,313.61,0
13424050,09:58:00,09:58:00,7398,3,,,,529.96,0
13424050,09:59:12,09:59:12,8246,4,,,,765.59,0
13424050,10:01:37,10:01:37,8597,5,,,,1352.25,0
13424050,10:04:31,10:04:31,8596,6,,,,2086.68,0
13424050,10:07:00,10:07:00,9515,7,,,,2849.19,
13424050,10:08:42,10:08:42,8524,8,,,,3585.93,0
13424050,10:09:52,10:09:52,8525,9,,,,3994.09,0
13424050,10:12:15,10:12:15,10561,10,,,,4820.08,0
13424050,10:14:00,10:14:00,10346,11,,,,5458.54,
13424050,10:14:26,10:14:26,10558,12,,,,5634.4,0
13424050,10:15:06,10:15:06,10559,13,,,,6004.48,0
13424050,10:16:10,10:16:10,10565,14,,,,6536.02,0
13424050,10:16:18,10:16:18,9757,15,,,,6590.82,0
13424050,10:17:00,10:17:00,10563,16,,,,6948.33,0
13424050,10:17:26,10:17:26,6022,17,,,,7116.27,0
13424050,10:18:20,10:18:20,3265,18,,,,7562.97,0
13424050,10:18:49,10:18:49,3266,19,,,,7781.51,0
13424050,10:19:38,10:19:38,6023,20,,,,8087.38,0
13424050,10:21:00,10:21:00,6024,21,,,,8707.87,
13424050,10:21:27,10:21:27,6025,22,,,,8854.22,0
13424050,10:22:36,10:22:36,6026,23,,,,9233.61,0
13424050,10:28:00,10:28:00,10571,24,,1,,11158.34,
13424060,09:56:00,09:56:00,6588,1,,,1,0,
13424060,09:57:11,09:57:11,9517,2,,,,313.61,0
13424060,09:58:00,09:58:00,7398,3,,,,529.96,0
13424060,09:59:12,09:59:12,8246,4,,,,765.59,0
13424060,10:01:37,10:01:37,8597,5,,,,1352.25,0
13424060,10:04:31,10:04:31,8596,6,,,,2086.68,0
13424060,10:07:00,10:07:00,9515,7,,,,2849.19,
13424060,10:08:42,10:08:42,8524,8,,,,3585.93,0
13424060,10:09:52,10:09:52,8525,9,,,,3994.09,0
13424060,10:12:15,10:12:15,10561,10,,,,4820.08,0
13424060,10:14:00,10:14:00,10346,11,,,,5458.54,
13424060,10:14:26,10:14:26,10558,12,,,,5634.4,0
13424060,10:15:06,10:15:06,10559,13,,,,6004.48,0
13424060,10:16:10,10:16:10,10565,14,,,,6536.02,0
13424060,10:16:18,10:16:18,9757,15,,,,6590.82,0
13424060,10:17:00,10:17:00,10563,16,,,,6948.33,0
13424060,10:17:26,10:17:26,6022,17,,,,7116.27,0
13424060,10:18:20,10:18:20,3265,18,,,,7562.97,0
13424060,10:18:49,10:18:49,3266,19,,,,7781.51,0
13424060,10:19:38,10:19:38,6023,20,,,,8087.38,0
13424060,10:21:00,10:21:00,6024,21,,,,8707.87,
13424060,10:21:27,10:21:27,6025,22,,,,8854.22,0
13424060,10:22:36,10:22:36,6026,23,,,,9233.61,0
13424060,10:28:00,10:28:00,10571,24,,1,,11158.34,
13424090,09:56:00,09:56:00,6588,1,,,1,0,
13424090,09:57:11,09:57:11,9517,2,,,,313.61,0
13424090,09:58:00,09:58:00,7398,3,,,,529.96,0
13424090,09:59:12,09:59:12,8246,4,,,,765.59,0
13424090,10:01:37,10:01:37,8597,5,,,,1352.25,0
13424090,10:04:31,10:04:31,8596,6,,,,2086.68,0
13424090,10:07:00,10:07:00,9515,7,,,,2849.19,
13424090,10:08:42,10:08:42,8524,8,,,,3585.93,0
13424090,10:09:52,10:09:52,8525,9,,,,3994.09,0
13424090,10:12:15,10:12:15,10561,10,,,,4820.08,0
13424090,10:14:00,10:14:00,10346,11,,,,5458.54,
13424090,10:14:26,10:14:26,10558,12,,,,5634.4,0
13424090,10:15:06,10:15:06,10559,13,,,,6004.48,0
13424090,10:16:10,10:16:10,10565,14,,,,6536.02,0
13424090,10:16:18,10:16:18,9757,15,,,,6590.82,0
13424090,10:17:00,10:17:00,10563,16,,,,6948.33,0
13424090,10:17:26,10:17:26,6022,17,,,,7116.27,0
13424090,10:18:20,10:18:20,3265,18,,,,7562.97,0
13424090,10:18:49,10:18:49,3266,19,,,,7781.51,0
13424090,10:19:38,10:19:38,6023,20,,,,8087.38,0
13424090,10:21:00,10:21:00,6024,21,,,,8707.87,
13424090,10:21:27,10:21:27,6025,22,,,,8854.22,0
13424090,10:22:36,10:22:36,6026,23,,,,9233.61,0
13424090,10:28:00,10:28:00,10571,24,,1,,11158.34,
13424100,09:56:00,09:56:00,6588,1,,,1,0,
13424100,09:57:11,09:57:11,9517,2,,,,313.61,0
13424100,09:58:00,09:58:00,7398,3,,,,529.96,0
13424100,09:59:12,09:59:12,8246,4,,,,765.59,0
13424100,10:01:37,10:01:37,8597,5,,,,1352.25,0
13424100,10:04:31,10:04:31,8596,6,,,,2086.68,0
13424100,10:07:00,10:07:00,9515,7,,,,2849.19,
13424100,10:08:42,10:08:42,8524,8,,,,3585.93,0
13424100,10:09:52,10:09:52,8525,9,,,,3994.09,0
13424100,10:12:15,10:12:15,10561,10,,,,4820.08,0
13424100,10:14:00,10:14:00,10346,11,,,,5458.54,
13424100,10:14:26,10:14:26,10558,12,,,,5634.4,0
13424100,10:15:06,10:15:06,10559,13,,,,6004.48,0
13424100,10:16:10,10:16:10,10565,14,,,,6536.02,0
13424100,10:16:18,10:16:18,9757,15,,,,6590.82,0
13424100,10:17:00,10:17:00,10563,16,,,,6948.33,0
13424100,10:17:26,10:17:26,6022,17,,,,7116.27,0
13424100,10:18:20,10:18:20,3265,18,,,,7562.97,0
13424100,10:18:49,10:18:49,3266,19,,,,7781.51,0
13424100,10:19:38,10:19:38,6023,20,,,,8087.38,0
13424100,10:21:00,10:21:00,6024,21,,,,8707.87,
13424100,10:21:27,10:21:27,6025,22,,,,8854.22,0
13424100,10:22:36,10:22:36,6026,23,,,,9233.61,0
13424100,10:28:00,10:28:00,10571,24,,1,,11158.34,
13424110,09:56:00,09:56:00,6588,1,,,1,0,
13424110,09:57:11,09:57:11,9517,2,,,,313.61,0
13424110,09:58:00,09:58:00,7398,3,,,,529.96,0
13424110,09:59:12,09:59:12,8246,4,,,,765.59,0
13424110,10:01:37,10:01:37,8597,5,,,,1352.25,0
13424110,10:04:31,10:04:31,8596,6,,,,2086.68,0
13424110,10:07:00,10:07:00,9515,7,,,,2849.19,
13424110,10:08:42,10:08:42,8524,8,,,,3585.93,0
13424110,10:09:52,10:09:52,8525,9,,,,3994.09,0
13424110,10:12:15,10:12:15,10561,10,,,,4820.08,0
13424110,10:14:00,10:14:00,10346,11,,,,5458.54,
13424110,10:14:26,10:14:26,10558,12,,,,5634.4,0
13424110,10:15:06,10:15:06,10559,13,,,,6004.48,0
13424110,10:16:10,10:16:10,10565,14,,,,6536.02,0
13424110,10:16:18,10:16:18,9757,15,,,,6590.82,0
13424110,10:17:00,10:17:00,10563,16,,,,6948.33,0
13424110,10:17:26,10:17:26,6022,17,,,,7116.27,0
13424110,10:18:20,10:18:20,3265,18,,,,7562.97,0
13424110,10:18:49,10:18:49,3266,19,,,,7781.51,0
13424110,10:19:38,10:19:38,6023,20,,,,8087.38,0
13424110,10:21:00,10:21:00,6024,21,,,,8707.87,
13424110,10:21:27,10:21:27,6025,22,,,,8854.22,0
13424110,10:22:36,10:22:36,6026,23,,,,9233.61,0
13424110,10:28:00,10:28:00,10571,24,,1,,11158.34,
13719010,07:27:00,07:27:00,6588,1,,,1,0,
13719010,07:27:45,07:27:45,9517,2,,,,313.61,0
13719010,07:28:16,07:28:16,7398,3,,,,529.96,0
13719010,07:29:02,07:29:02,8246,4,,,,765.59,0
13719010,07:30:34,07:30:34,8597,5,,,,1352.25,0
13719010,07:32:25,07:32:25,8596,6,,,,2086.68,0
13719010,07:34:00,07:34:00,9515,7,,,,2849.19,
13719010,07:34:58,07:34:58,8524,8,,,,3585.93,0
13719010,07:35:38,07:35:38,8525,9,,,,3994.09,0
13719010,07:37:00,07:37:00,10561,10,,,,4820.08,0
13719010,07:38:00,07:38:00,10346,11,,,,5458.54,
13719010,07:38:18,07:38:18,10558,12,,,,5634.4,0
13719010,07:38:47,07:38:47,10559,13,,,,6004.48,0
13719010,07:39:33,07:39:33,10565,14,,,,6536.02,0
13719010,07:39:38,07:39:38,9757,15,,,,6590.82,0
13719010,07:40:09,07:40:09,10563,16,,,,6948.33,0
13719010,07:40:27,07:40:27,6022,17,,,,7116.27,0
13719010,07:41:06,07:41:06,3265,18,,,,7562.97,0
13719010,07:41:26,07:41:26,3266,19,,,,7781.51,0
13719010,07:42:01,07:42:01,6023,20,,,,8087.38,0
13719010,07:43:00,07:43:00,6024,21,,,,8707.87,
13719010,07:43:23,07:43:23,6025,22,,,,8854.22,0
13719010,07:44:22,07:44:22,6026,23,,,,9233.61,0
13719010,07:49:00,07:49:00,10571,24,,1,,11158.34,
13719080,07:27:00,07:27:00,6588,1,,,1,0,
13719080,07:27:45,07:27:45,9517,2,,,,313.61,0
13719080,07:28:16,07:28:16,7398,3,,,,529.96,0
13719080,07:29:02,07:29:02,8246,4,,,,765.59,0
13719080,07:30:34,07:30:34,8597,5,,,,1352.25,0
13719080,07:32:25,07:32:25,8596,6,,,,2086.68,0
13719080,07:34:00,07:34:00,9515,7,,,,2849.19,
13719080,07:34:58,07:34:58,8524,8,,,,3585.93,0
13719080,07:35:38,07:35:38,8525,9,,,,3994.09,0
13719080,07:37:00,07:37:00,10561,10,,,,4820.08,0
13719080,07:38:00,07:38:00,10346,11,,,,5458.54,
13719080,07:38:18,07:38:18,10558,12,,,,5634.4,0
13719080,07:38:47,07:38:47,10559,13,,,,6004.48,0
13719080,07:39:33,07:39:33,10565,14,,,,6536.02,0
13719080,07:39:38,07:39:38,9757,15,,,,6590.82,0
13719080,07:40:09,07:40:09,10563,16,,,,6948.33,0
13719080,07:40:27,07:40:27,6022,17,,,,7116.27,0
13719080,07:41:06,07:41:06,3265,18,,,,7562.97,0
13719080,07:41:26,07:41:26,3266,19,,,,7781.51,0
13719080,07:42:01,07:42:01,6023,20,,,,8087.38,0
13719080,07:43:00,07:43:00,6024,21,,,,8707.87,
13719080,07:43:23,07:43:23,6025,22,,,,8854.22,0
13719080,07:44:22,07:44:22,6026,23,,,,9233.61,0
13719080,07:49:00,07:49:00,10571,24,,1,,11158.34,
13719130,07:27:00,07:27:00,6588,1,,,1,0,
13719130,07:27:45,07:27:45,9517,2,,,,313.61,0
13719130,07:28:16,07:28:16,7398,3,,,,529.96,0
13719130,07:29:02,07:29:02,8246,4,,,,765.59,0
13719130,07:30:34,07:30:34,8597,5,,,,1352.25,0
13719130,07:32:25,07:32:25,8596,6,,,,2086.68,0
13719130,07:34:00,07:34:00,9515,7,,,,2849.19,
13719130,07:34:58,07:34:58,8524,8,,,,3585.93,0
13719130,07:35:38,07:35:38,8525,9,,,,3994.09,0
13719130,07:37:00,07:37:00,10561,10,,,,4820.08,0
13719130,07:38:00,07:38:00,10346,11,,,,5458.54,
13719130,07:38:18,07:38:18,10558,12,,,,5634.4,0
13719130,07:38:47,07:38:47,10559,13,,,,6004.48,0
13719130,07:39:33,07:39:33,10565,14,,,,6536.02,0
13719130,07:39:38,07:39:38,9757,15,,,,6590.82,0
13719130,07:40:09,07:40:09,10563,16,,,,6948.33,0
13719130,07:40:27,07:40:27,6022,17,,,,7116.27,0
13719130,07:41:06,07:41:06,3265,18,,,,7562.97,0
13719130,07:41:26,07:41:26,3266,19,,,,7781.51,0
13719130,07:42:01,07:42:01,6023,20,,,,8087.38,0
13719130,07:43:00,07:43:00,6024,21,,,,8707.87,
13719130,07:43:23,07:43:23,6025,22,,,,8854.22,0
13719130,07:44:22,07:44:22,6026,23,,,,9233.61,0
13719130,07:49:00,07:49:00,10571,24,,1,,11158.34,
1380010,15:54:00,15:54:00,6588,1,,,1,0,
1380010,15:54:45,15:54:45,9517,2,,,,313.61,0
1380010,15:55:16,15:55:16,7398,3,,,,529.96,0
1380010,15:56:02,15:56:02,8246,4,,,,765.59,0
1380010,15:57:34,15:57:34,8597,5,,,,1352.25,0
1380010,15:59:25,15:59:25,8596,6,,,,2086.68,0
1380010,16:01:00,16:01:00,9515,7,,,,2849.19,
1380010,16:02:13,16:02:13,8524,8,,,,3585.93,0
1380010,16:03:02,16:03:02,8525,9,,,,3994.09,0
1380010,16:04:45,16:04:45,10561,10,,,,4820.08,0
1380010,16:06:00,16:06:00,10346,11,,,,5458.54,
1380010,16:06:22,16:06:22,10558,12,,,,5634.4,0
1380010,16:06:57,16:06:57,10559,13,,,,6004.48,0
1380010,16:07:51,16:07:51,10565,14,,,,6536.02,0
1380010,16:07:58,16:07:58,9757,15,,,,6590.82,0
1380010,16:08:34,16:08:34,10563,16,,,,6948.33,0
1380010,16:08:57,16:08:57,6022,17,,,,7116.27,0
1380010,16:09:43,16:09:43,3265,18,,,,7562.97,0
1380010,16:10:08,16:10:08,3266,19,,,,7781.51,0
1380010,16:10:50,16:10:50,6023,20,,,,8087.38,0
1380010,16:12:00,16:12:00,6024,21,,,,8707.87,
1380010,16:12:27,16:12:27,6025,22,,,,8854.22,0
1380010,16:13:36,16:13:36,6026,23,,,,9233.61,0
1380010,16:19:00,16:19:00,10571,24,,1,,11158.34,
1380080,15:54:00,15:54:00,6588,1,,,1,0,
1380080,15:54:45,15:54:45,9517,2,,,,313.61,0
1380080,15:55:16,15:55:16,7398,3,,,,529.96,0
1380080,15:56:02,15:56:02,8246,4,,,,765.59,0
1380080,15:57:34,15:57:34,8597,5,,,,1352.25,0
1380080,15:59:25,15:59:25,8596,6,,,,2086.68,0
1380080,16:01:00,16:01:00,9515,7,,,,2849.19,
1380080,16:02:13,16:02:13,8524,8,,,,3585.93,0
1380080,16:03:02,16:03:02,8525,9,,,,3994.09,0
1380080,16:04:45,16:04:45,10561,10,,,,4820.08,0
1380080,16:06:00,16:06:00,10346,11,,,,5458.54,
1380080,16:06:22,16:06:22,10558,12,,,,5634.4,0
1380080,16:06:57,16:06:57,10559,13,,,,6004.48,0
1380080,16:07:51,16:07:51,10565,14,,,,6536.02,0
1380080,16:07:58,16:07:58,9757,15,,,,6590.82,0
1380080,16:08:34,16:08:34,10563,16,,,,6948.33,0
1380080,16:08:57,16:08:57,6022,17,,,,7116.27,0
1380080,16:09:43,16:09:43,3265,18,,,,7562.97,0
1380080,16:10:08,16:10:08,3266,19,,,,7781.51,0
1380080,16:10:50,16:10:50,6023,20,,,,8087.38,0
1380080,16:12:00,16:12:00,6024,21,,,,8707.87,
1380080,16:12:27,16:12:27,6025,22,,,,8854.22,0
1380080,16:13:36,16:13:36,6026,23,,,,9233.61,0
1380080,16:19:00,16:19:00,10571,24,,1,,11158.34,
1380130,15:54:00,15:54:00,6588,1,,,1,0,
1380130,15:54:45,15:54:45,9517,2,,,,313.61,0
1380130,15:55:16,15:55:16,7398,3,,,,529.96,0
1380130,15:56:02,15:56:02,8246,4,,,,765.59,0
1380130,15:57:34,15:57:34,8597,5,,,,1352.25,0
1380130,15:59:25,15:59:25,8596,6,,,,2086.68,0
1380130,16:01:00,16:01:00,9515,7,,,,2849.19,
1380130,16:02:13,16:02:13,8524,8,,,,3585.93,0
1380130,16:03:02,16:03:02,8525,9,,,,3994.09,0
1380130,16:04:45,16:04:45,10561,10,,,,4820.08,0
1380130,16:06:00,16:06:00,10346,11,,,,5458.54,
1380130,16:06:22,16:06:22,10558,12,,,,5634.4,0
1380130,16:06:57,16:06:57,10559,13,,,,6004.48,0
1380130,16:07:51,16:07:51,10565,14,,,,6536.02,0
1380130,16:07:58,16:07:58,9757,15,,,,6590.82,0
1380130,16:08:34,16:08:34,10563,16,,,,6948.33,0
1380130,16:08:57,16:08:57,6022,17,,,,7116.27,0
1380130,16:09:43,16:09:43,3265,18,,,,7562.97,0
1380130,16:10:08,16:10:08,3266,19,,,,7781.51,0
1380130,16:10:50,16:10:50,6023,20,,,,8087.38,0
1380130,16:12:00,16:12:00,6024,21,,,,8707.87,
1380130,16:12:27,16:12:27,6025,22,,,,8854.22,0
1380130,16:13:36,16:13:36,6026,23,,,,9233.61,0
1380130,16:19:00,16:19:00,10571,24,,1,,11158.34,
14008020,22:26:00,22:26:00,6588,1,,,1,0,
14008020,22:26:58,22:26:58,9517,2,,,,313.61,0
14008020,22:27:38,22:27:38,7398,3,,,,529.96,0
14008020,22:28:37,22:28:37,8246,4,,,,765.59,0
14008020,22:30:36,22:30:36,8597,5,,,,1352.25,0
14008020,22:32:58,22:32:58,8596,6,,,,2086.68,0
14008020,22:35:00,22:35:00,9515,7,,,,2849.19,
14008020,22:36:28,22:36:28,8524,8,,,,3585.93,0
14008020,22:37:27,22:37:27,8525,9,,,,3994.09,0
14008020,22:39:30,22:39:30,10561,10,,,,4820.08,0
14008020,22:41:00,22:41:00,10346,11,,,,5458.54,
14008020,22:41:22,22:41:22,10558,12,,,,5634.4,0
14008020,22:41:57,22:41:57,10559,13,,,,6004.48,0
14008020,22:42:51,22:42:51,10565,14,,,,6536.02,0
14008020,22:42:58,22:42:58,9757,15,,,,6590.82,0
14008020,22:43:34,22:43:34,10563,16,,,,6948.33,0
14008020,22:43:57,22:43:57,6022,17,,,,7116.27,0
14008020,22:44:43,22:44:43,3265,18,,,,7562.97,0
14008020,22:45:08,22:45:08,3266,19,,,,7781.51,0
14008020,22:45:50,22:45:50,6023,20,,,,8087.38,0
14008020,22:47:00,22:47:00,6024,21,,,,8707.87,
14008020,22:47:19,22:47:19,6025,22,,,,8854.22,0
14008020,22:48:08,22:48:08,6026,23,,,,9233.61,0
14008020,22:52:00,22:52:00,10571,24,,1,,11158.34,
14008030,22:26:00,22:26:00,6588,1,,,1,0,
14008030,22:26:58,22:26:58,9517,2,,,,313.61,0
14008030,22:27:38,22:27:38,7398,3,,,,529.96,0
14008030,22:28:37,22:28:37,8246,4,,,,765.59,0
14008030,22:30:36,22:30:36,8597,5,,,,1352.25,0
14008030,22:32:58,22:32:58,8596,6,,,,2086.68,0
14008030,22:35:00,22:35:00,9515,7,,,,2849.19,
14008030,22:36:28,22:36:28,8524,8,,,,3585.93,0
14008030,22:37:27,22:37:27,8525,9,,,,3994.09,0
14008030,22:39:30,22:39:30,10561,10,,,,4820.08,0
14008030,22:41:00,22:41:00,10346,11,,,,5458.54,
14008030,22:41:22,22:41:22,10558,12,,,,5634.4,0
14008030,22:41:57,22:41:57,10559,13,,,,6004.48,0
14008030,22:42:51,22:42:51,10565,14,,,,6536.02,0
14008030,22:42:58,22:42:58,9757,15,,,,6590.82,0
14008030,22:43:34,22:43:34,10563,16,,,,6948.33,0
14008030,22:43:57,22:43:57,6022,17,,,,7116.27,0
14008030,22:44:43,22:44:43,3265,18,,,,7562.97,0
14008030,22:45:08,22:45:08,3266,19,,,,7781.51,0
14008030,22:45:50,22:45:50,6023,20,,,,8087.38,0
14008030,22:47:00,22:47:00,6024,21,,,,8707.87,
14008030,22:47:19,22:47:19,6025,22,,,,8854.22,0
14008030,22:48:08,22:48:08,6026,23,,,,9233.61,0
14008030,22:52:00,22:52:00,10571,24,,1,,11158.34,
14008040,22:26:00,22:26:00,6588,1,,,1,0,
14008040,22:26:58,22:26:58,9517,2,,,,313.61,0
14008040,22:27:38,22:27:38,7398,3,,,,529.96,0
14008040,22:28:37,22:28:37,8246,4,,,,765.59,0
14008040,22:30:36,22:30:36,8597,5,,,,1352.25,0
14008040,22:32:58,22:32:58,8596,6,,,,2086.68,0
14008040,22:35:00,22:35:00,9515,7,,,,2849.19,
14008040,22:36:28,22:36:28,8524,8,,,,3585.93,0
14008040,22:37:27,22:37:27,8525,9,,,,3994.09,0
14008040,22:39:30,22:39:30,10561,10,,,,4820.08,0
14008040,22:41:00,22:41:00,10346,11,,,,5458.54,
14008040,22:41:22,22:41:22,10558,12,,,,5634.4,0
14008040,22:41:57,22:41:57,10559,13,,,,6004.48,0
14008040,22:42:51,22:42:51,10565,14,,,,6536.02,0
14008040,22:42:58,22:42:58,9757,15,,,,6590.82,0
14008040,22:43:34,22:43:34,10563,16,,,,6948.33,0
14008040,22:43:57,22:43:57,6022,17,,,,7116.27,0
14008040,22:44:43,22:44:43,3265,18,,,,7562.97,0
14008040,22:45:08,22:45:08,3266,19,,,,7781.51,0
14008040,22:45:50,22:45:50,6023,20,,,,8087.38,0
14008040,22:47:00,22:47:00,6024,21,,,,8707.87,
14008040,22:47:19,22:47:19,6025,22,,,,8854.22,0
14008040,22:48:08,22:48:08,6026,23,,,,9233.61,0
14008040,22:52:00,22:52:00,10571,24,,1,,11158.34,
14008050,22:26:00,22:26:00,6588,1,,,1,0,
14008050,22:26:58,22:26:58,9517,2,,,,313.61,0
14008050,22:27:38,22:27:38,7398,3,,,,529.96,0
14008050,22:28:37,22:28:37,8246,4,,,,765.59,0
14008050,22:30:36,22:30:36,8597,5,,,,1352.25,0
14008050,22:32:58,22:32:58,8596,6,,,,2086.68,0
14008050,22:35:00,22:35:00,9515,7,,,,2849.19,
14008050,22:36:28,22:36:28,8524,8,,,,3585.93,0
14008050,22:37:27,22:37:27,8525,9,,,,3994.09,0
14008050,22:39:30,22:39:30,10561,10,,,,4820.08,0
14008050,22:41:00,22:41:00,10346,11,,,,5458.54,
14008050,22:41:22,22:41:22,10558,12,,,,5634.4,0
14008050,22:41:57,22:41:57,10559,13,,,,6004.48,0
14008050,22:42:51,22:42:51,10565,14,,,,6536.02,0
14008050,22:42:58,22:42:58,9757,15,,,,6590.82,0
14008050,22:43:34,22:43:34,10563,16,,,,6948.33,0
14008050,22:43:57,22:43:57,6022,17,,,,7116.27,0
14008050,22:44:43,22:44:43,3265,18,,,,7562.97,0
14008050,22:45:08,22:45:08,3266,19,,,,7781.51,0
14008050,22:45:50,22:45:50,6023,20,,,,8087.38,0
14008050,22:47:00,22:47:00,6024,21,,,,8707.87,
14008050,22:47:19,22:47:19,6025,22,,,,8854.22,0
14008050,22:48:08,22:48:08,6026,23,,,,9233.61,0
14008050,22:52:00,22:52:00,10571,24,,1,,11158.34,
14008060,22:26:00,22:26:00,6588,1,,,1,0,
14008060,22:26:58,22:26:58,9517,2,,,,313.61,0
14008060,22:27:38,22:27:38,7398,3,,,,529.96,0
14008060,22:28:37,22:28:37,8246,4,,,,765.59,0
14008060,22:30:36,22:30:36,8597,5,,,,1352.25,0
14008060,22:32:58,22:32:58,8596,6,,,,2086.68,0
14008060,22:35:00,22:35:00,9515,7,,,,2849.19,
14008060,22:36:28,22:36:28,8524,8,,,,3585.93,0
14008060,22:37:27,22:37:27,8525,9,,,,3994.09,0
14008060,22:39:30,22:39:30,10561,10,,,,4820.08,0
14008060,22:41:00,22:41:00,10346,11,,,,5458.54,
14008060,22:41:22,22:41:22,10558,12,,,,5634.4,0
14008060,22:41:57,22:41:57,10559,13,,,,6004.48,0
14008060,22:42:51,22:42:51,10565,14,,,,6536.02,0
14008060,22:42:58,22:42:58,9757,15,,,,6590.82,0
14008060,22:43:34,22:43:34,10563,16,,,,6948.33,0
14008060,22:43:57,22:43:57,6022,17,,,,7116.27,0
14008060,22:44:43,22:44:43,3265,18,,,,7562.97,0
14008060,22:45:08,22:45:08,3266,19,,,,7781.51,0
14008060,22:45:50,22:45:50,6023,20,,,,8087.38,0
14008060,22:47:00,22:47:00,6024,21,,,,8707.87,
14008060,22:47:19,22:47:19,6025,22,,,,8854.22,0
14008060,22:48:08,22:48:08,6026,23,,,,9233.61,0
14008060,22:52:00,22:52:00,10571,24,,1,,11158.34,
14008090,22:26:00,22:26:00,6588,1,,,1,0,
14008090,22:26:58,22:26:58,9517,2,,,,313.61,0
14008090,22:27:38,22:27:38,7398,3,,,,529.96,0
14008090,22:28:37,22:28:37,8246,4,,,,765.59,0
14008090,22:30:36,22:30:36,8597,5,,,,1352.25,0
14008090,22:32:58,22:32:58,8596,6,,,,2086.68,0
14008090,22:35:00,22:35:00,9515,7,,,,2849.19,
14008090,22:36:28,22:36:28,8524,8,,,,3585.93,0
14008090,22:37:27,22:37:27,8525,9,,,,3994.09,0
14008090,22:39:30,22:39:30,10561,10,,,,4820.08,0
14008090,22:41:00,22:41:00,10346,11,,,,5458.54,
14008090,22:41:22,22:41:22,10558,12,,,,5634.4,0
14008090,22:41:57,22:41:57,10559,13,,,,6004.48,0
14008090,22:42:51,22:42:51,10565,14,,,,6536.02,0
14008090,22:42:58,22:42:58,9757,15,,,,6590.82,0
14008090,22:43:34,22:43:34,10563,16,,,,6948.33,0
14008090,22:43:57,22:43:57,6022,17,,,,7116.27,0
14008090,22:44:43,22:44:43,3265,18,,,,7562.97,0
14008090,22:45:08,22:45:08,3266,19,,,,7781.51,0
14008090,22:45:50,22:45:50,6023,20,,,,8087.38,0
14008090,22:47:00,22:47:00,6024,21,,,,8707.87,
14008090,22:47:19,22:47:19,6025,22,,,,8854.22,0
14008090,22:48:08,22:48:08,6026,23,,,,9233.61,0
14008090,22:52:00,22:52:00,10571,24,,1,,11158.34,
14008100,22:26:00,22:26:00,6588,1,,,1,0,
14008100,22:26:58,22:26:58,9517,2,,,,313.61,0
14008100,22:27:38,22:27:38,7398,3,,,,529.96,0
14008100,22:28:37,22:28:37,8246,4,,,,765.59,0
14008100,22:30:36,22:30:36,8597,5,,,,1352.25,0
14008100,22:32:58,22:32:58,8596,6,,,,2086.68,0
14008100,22:35:00,22:35:00,9515,7,,,,2849.19,
14008100,22:36:28,22:36:28,8524,8,,,,3585.93,0
14008100,22:37:27,22:37:27,8525,9,,,,3994.09,0
14008100,22:39:30,22:39:30,10561,10,,,,4820.08,0
14008100,22:41:00,22:41:00,10346,11,,,,5458.54,
14008100,22:41:22,22:41:22,10558,12,,,,5634.4,0
14008100,22:41:57,22:41:57,10559,13,,,,6004.48,0
14008100,22:42:51,22:42:51,10565,14,,,,6536.02,0
14008100,22:42:58,22:42:58,9757,15,,,,6590.82,0
14008100,22:43:34,22:43:34,10563,16,,,,6948.33,0
14008100,22:43:57,22:43:57,6022,17,,,,7116.27,0
14008100,22:44:43,22:44:43,3265,18,,,,7562.97,0
14008100,22:45:08,22:45:08,3266,19,,,,7781.51,0
14008100,22:45:50,22:45:50,6023,20,,,,8087.38,0
14008100,22:47:00,22:47:00,6024,21,,,,8707.87,
14008100,22:47:19,22:47:19,6025,22,,,,8854.22,0
14008100,22:48:08,22:48:08,6026,23,,,,9233.61,0
14008100,22:52:00,22:52:00,10571,24,,1,,11158.34,
14008110,22:26:00,22:26:00,6588,1,,,1,0,
14008110,22:26:58,22:26:58,9517,2,,,,313.61,0
14008110,22:27:38,22:27:38,7398,3,,,,529.96,0
14008110,22:28:37,22:28:37,8246,4,,,,765.59,0
14008110,22:30:36,22:30:36,8597,5,,,,1352.25,0
14008110,22:32:58,22:32:58,8596,6,,,,2086.68,0
14008110,22:35:00,22:35:00,9515,7,,,,2849.19,
14008110,22:36:28,22:36:28,8524,8,,,,3585.93,0
14008110,22:37:27,22:37:27,8525,9,,,,3994.09,0
14008110,22:39:30,22:39:30,10561,10,,,,4820.08,0
14008110,22:41:00,22:41:00,10346,11,,,,5458.54,
14008110,22:41:22,22:41:22,10558,12,,,,5634.4,0
14008110,22:41:57,22:41:57,10559,13,,,,6004.48,0
14008110,22:42:51,22:42:51,10565,14,,,,6536.02,0
14008110,22:42:58,22:42:58,9757,15,,,,6590.82,0
14008110,22:43:34,22:43:34,10563,16,,,,6948.33,0
14008110,22:43:57,22:43:57,6022,17,,,,7116.27,0
14008110,22:44:43,22:44:43,3265,18,,,,7562.97,0
14008110,22:45:08,22:45:08,3266,19,,,,7781.51,0
14008110,22:45:50,22:45:50,6023,20,,,,8087.38,0
14008110,22:47:00,22:47:00,6024,21,,,,8707.87,
14008110,22:47:19,22:47:19,6025,22,,,,8854.22,0
14008110,22:48:08,22:48:08,6026,23,,,,9233.61,0
14008110,22:52:00,22:52:00,10571,24,,1,,11158.34,
14032020,07:56:00,07:56:00,6588,1,,,1,0,
14032020,07:57:11,07:57:11,9517,2,,,,313.61,0
14032020,07:58:00,07:58:00,7398,3,,,,529.96,0
14032020,07:59:12,07:59:12,8246,4,,,,765.59,0
14032020,08:01:37,08:01:37,8597,5,,,,1352.25,0
14032020,08:04:31,08:04:31,8596,6,,,,2086.68,0
14032020,08:07:00,08:07:00,9515,7,,,,2849.19,
14032020,08:08:57,08:08:57,8524,8,,,,3585.93,0
14032020,08:10:16,08:10:16,8525,9,,,,3994.09,0
14032020,08:13:00,08:13:00,10561,10,,,,4820.08,0
14032020,08:15:00,08:15:00,10346,11,,,,5458.54,
14032020,08:15:29,08:15:29,10558,12,,,,5634.4,0
14032020,08:16:16,08:16:16,10559,13,,,,6004.48,0
14032020,08:17:28,08:17:28,10565,14,,,,6536.02,0
14032020,08:17:38,08:17:38,9757,15,,,,6590.82,0
14032020,08:18:26,08:18:26,10563,16,,,,6948.33,0
14032020,08:18:56,08:18:56,6022,17,,,,7116.27,0
14032020,08:19:57,08:19:57,3265,18,,,,7562.97,0
14032020,08:20:31,08:20:31,3266,19,,,,7781.51,0
14032020,08:21:26,08:21:26,6023,20,,,,8087.38,0
14032020,08:23:00,08:23:00,6024,21,,,,8707.87,
14032020,08:23:31,08:23:31,6025,22,,,,8854.22,0
14032020,08:24:50,08:24:50,6026,23,,,,9233.61,0
14032020,08:31:00,08:31:00,10571,24,,1,,11158.34,
14032030,07:56:00,07:56:00,6588,1,,,1,0,
14032030,07:57:11,07:57:11,9517,2,,,,313.61,0
14032030,07:58:00,07:58:00,7398,3,,,,529.96,0
14032030,07:59:12,07:59:12,8246,4,,,,765.59,0
14032030,08:01:37,08:01:37,8597,5,,,,1352.25,0
14032030,08:04:31,08:04:31,8596,6,,,,2086.68,0
14032030,08:07:00,08:07:00,9515,7,,,,2849.19,
14032030,08:08:57,08:08:57,8524,8,,,,3585.93,0
14032030,08:10:16,08:10:16,8525,9,,,,3994.09,0
14032030,08:13:00,08:13:00,10561,10,,,,4820.08,0
14032030,08:15:00,08:15:00,10346,11,,,,5458.54,
14032030,08:15:29,08:15:29,10558,12,,,,5634.4,0
14032030,08:16:16,08:16:16,10559,13,,,,6004.48,0
14032030,08:17:28,08:17:28,10565,14,,,,6536.02,0
14032030,08:17:38,08:17:38,9757,15,,,,6590.82,0
14032030,08:18:26,08:18:26,10563,16,,,,6948.33,0
14032030,08:18:56,08:18:56,6022,17,,,,7116.27,0
14032030,08:19:57,08:19:57,3265,18,,,,7562.97,0
14032030,08:20:31,08:20:31,3266,19,,,,7781.51,0
14032030,08:21:26,08:21:26,6023,20,,,,8087.38,0
14032030,08:23:00,08:23:00,6024,21,,,,8707.87,
14032030,08:23:31,08:23:31,6025,22,,,,8854.22,0
14032030,08:24:50,08:24:50,6026,23,,,,9233.61,0
14032030,08:31:00,08:31:00,10571,24,,1,,11158.34,
14032040,07:56:00,07:56:00,6588,1,,,1,0,
14032040,07:57:11,07:57:11,9517,2,,,,313.61,0
14032040,07:58:00,07:58:00,7398,3,,,,529.96,0
14032040,07:59:12,07:59:12,8246,4,,,,765.59,0
14032040,08:01:37,08:01:37,8597,5,,,,1352.25,0
14032040,08:04:31,08:04:31,8596,6,,,,2086.68,0
14032040,08:07:00,08:07:00,9515,7,,,,2849.19,
14032040,08:08:57,08:08:57,8524,8,,,,3585.93,0
14032040,08:10:16,08:10:16,8525,9,,,,3994.09,0
14032040,08:13:00,08:13:00,10561,10,,,,4820.08,0
14032040,08:15:00,08:15:00,10346,11,,,,5458.54,
14032040,08:15:29,08:15:29,10558,12,,,,5634.4,0
14032040,08:16:16,08:16:16,10559,13,,,,6004.48,0
14032040,08:17:28,08:17:28,10565,14,,,,6536.02,0
14032040,08:17:38,08:17:38,9757,15,,,,6590.82,0
14032040,08:18:26,08:18:26,10563,16,,,,6948.33,0
14032040,08:18:56,08:18:56,6022,17,,,,7116.27,0
14032040,08:19:57,08:19:57,3265,18,,,,7562.97,0
14032040,08:20:31,08:20:31,3266,19,,,,7781.51,0
14032040,08:21:26,08:21:26,6023,20,,,,8087.38,0
14032040,08:23:00,08:23:00,6024,21,,,,8707.87,
14032040,08:23:31,08:23:31,6025,22,,,,8854.22,0
14032040,08:24:50,08:24:50,6026,23,,,,9233.61,0
14032040,08:31:00,08:31:00,10571,24,,1,,11158.34,
14032050,07:56:00,07:56:00,6588,1,,,1,0,
14032050,07:57:11,07:57:11,9517,2,,,,313.61,0
14032050,07:58:00,07:58:00,7398,3,,,,529.96,0
14032050,07:59:12,07:59:12,8246,4,,,,765.59,0
14032050,08:01:37,08:01:37,8597,5,,,,1352.25,0
14032050,08:04:31,08:04:31,8596,6,,,,2086.68,0
14032050,08:07:00,08:07:00,9515,7,,,,2849.19,
14032050,08:08:57,08:08:57,8524,8,,,,3585.93,0
14032050,08:10:16,08:10:16,8525,9,,,,3994.09,0
14032050,08:13:00,08:13:00,10561,10,,,,4820.08,0
14032050,08:15:00,08:15:00,10346,11,,,,5458.54,
14032050,08:15:29,08:15:29,10558,12,,,,5634.4,0
14032050,08:16:16,08:16:16,10559,13,,,,6004.48,0
14032050,08:17:28,08:17:28,10565,14,,,,6536.02,0
14032050,08:17:38,08:17:38,9757,15,,,,6590.82,0
14032050,08:18:26,08:18:26,10563,16,,,,6948.33,0
14032050,08:18:56,08:18:56,6022,17,,,,7116.27,0
14032050,08:19:57,08:19:57,3265,18,,,,7562.97,0
14032050,08:20:31,08:20:31,3266,19,,,,7781.51,0
14032050,08:21:26,08:21:26,6023,20,,,,8087.38,0
14032050,08:23:00,08:23:00,6024,21,,,,8707.87,
14032050,08:23:31,08:23:31,6025,22,,,,8854.22,0
14032050,08:24:50,08:24:50,6026,23,,,,9233.61,0
14032050,08:31:00,08:31:00,10571,24,,1,,11158.34,
14032060,07:56:00,07:56:00,6588,1,,,1,0,
14032060,07:57:11,07:57:11,9517,2,,,,313.61,0
14032060,07:58:00,07:58:00,7398,3,,,,529.96,0
14032060,07:59:12,07:59:12,8246,4,,,,765.59,0
14032060,08:01:37,08:01:37,8597,5,,,,1352.25,0
14032060,08:04:31,08:04:31,8596,6,,,,2086.68,0
14032060,08:07:00,08:07:00,9515,7,,,,2849.19,
14032060,08:08:57,08:08:57,8524,8,,,,3585.93,0
14032060,08:10:16,08:10:16,8525,9,,,,3994.09,0
14032060,08:13:00,08:13:00,10561,10,,,,4820.08,0
14032060,08:15:00,08:15:00,10346,11,,,,5458.54,
14032060,08:15:29,08:15:29,10558,12,,,,5634.4,0
14032060,08:16:16,08:16:16,10559,13,,,,6004.48,0
14032060,08:17:28,08:17:28,10565,14,,,,6536.02,0
14032060,08:17:38,08:17:38,9757,15,,,,6590.82,0
14032060,08:18:26,08:18:26,10563,16,,,,6948.33,0
14032060,08:18:56,08:18:56,6022,17,,,,7116.27,0
14032060,08:19:57,08:19:57,3265,18,,,,7562.97,0
14032060,08:20:31,08:20:31,3266,19,,,,7781.51,0
14032060,08:21:26,08:21:26,6023,20,,,,8087.38,0
14032060,08:23:00,08:23:00,6024,21,,,,8707.87,
14032060,08:23:31,08:23:31,6025,22,,,,8854.22,0
14032060,08:24:50,08:24:50,6026,23,,,,9233.61,0
14032060,08:31:00,08:31:00,10571,24,,1,,11158.34,
14032090,07:56:00,07:56:00,6588,1,,,1,0,
14032090,07:57:11,07:57:11,9517,2,,,,313.61,0
14032090,07:58:00,07:58:00,7398,3,,,,529.96,0
14032090,07:59:12,07:59:12,8246,4,,,,765.59,0
14032090,08:01:37,08:01:37,8597,5,,,,1352.25,0
14032090,08:04:31,08:04:31,8596,6,,,,2086.68,0
14032090,08:07:00,08:07:00,9515,7,,,,2849.19,
14032090,08:08:57,08:08:57,8524,8,,,,3585.93,0
14032090,08:10:16,08:10:16,8525,9,,,,3994.09,0
14032090,08:13:00,08:13:00,10561,10,,,,4820.08,0
14032090,08:15:00,08:15:00,10346,11,,,,5458.54,
14032090,08:15:29,08:15:29,10558,12,,,,5634.4,0
14032090,08:16:16,08:16:16,10559,13,,,,6004.48,0
14032090,08:17:28,08:17:28,10565,14,,,,6536.02,0
14032090,08:17:38,08:17:38,9757,15,,,,6590.82,0
14032090,08:18:26,08:18:26,10563,16,,,,6948.33,0
14032090,08:18:56,08:18:56,6022,17,,,,7116.27,0
14032090,08:19:57,08:19:57,3265,18,,,,7562.97,0
14032090,08:20:31,08:20:31,3266,19,,,,7781.51,0
14032090,08:21:26,08:21:26,6023,20,,,,8087.38,0
14032090,08:23:00,08:23:00,6024,21,,,,8707.87,
14032090,08:23:31,08:23:31,6025,22,,,,8854.22,0
14032090,08:24:50,08:24:50,6026,23,,,,9233.61,0
14032090,08:31:00,08:31:00,10571,24,,1,,11158.34,
14032100,07:56:00,07:56:00,6588,1,,,1,0,
14032100,07:57:11,07:57:11,9517,2,,,,313.61,0
14032100,07:58:00,07:58:00,7398,3,,,,529.96,0
14032100,07:59:12,07:59:12,8246,4,,,,765.59,0
14032100,08:01:37,08:01:37,8597,5,,,,1352.25,0
14032100,08:04:31,08:04:31,8596,6,,,,2086.68,0
14032100,08:07:00,08:07:00,9515,7,,,,2849.19,
14032100,08:08:57,08:08:57,8524,8,,,,3585.93,0
14032100,08:10:16,08:10:16,8525,9,,,,3994.09,0
14032100,08:13:00,08:13:00,10561,10,,,,4820.08,0
14032100,08:15:00,08:15:00,10346,11,,,,5458.54,
14032100,08:15:29,08:15:29,10558,12,,,,5634.4,0
14032100,08:16:16,08:16:16,10559,13,,,,6004.48,0
14032100,08:17:28,08:17:28,10565,14,,,,6536.02,0
14032100,08:17:38,08:17:38,9757,15,,,,6590.82,0
14032100,08:18:26,08:18:26,10563,16,,,,6948.33,0
14032100,08:18:56,08:18:56,6022,17,,,,7116.27,0
14032100,08:19:57,08:19:57,3265,18,,,,7562.97,0
14032100,08:20:31,08:20:31,3266,19,,,,7781.51,0
14032100,08:21:26,08:21:26,6023,20,,,,8087.38,0
14032100,08:23:00,08:23:00,6024,21,,,,8707.87,
14032100,08:23:31,08:23:31,6025,22,,,,8854.22,0
14032100,08:24:50,08:24:50,6026,23,,,,9233.61,0
14032100,08:31:00,08:31:00,10571,24,,1,,11158.34,
14032110,07:56:00,07:56:00,6588,1,,,1,0,
14032110,07:57:11,07:57:11,9517,2,,,,313.61,0
14032110,07:58:00,07:58:00,7398,3,,,,529.96,0
14032110,07:59:12,07:59:12,8246,4,,,,765.59,0
14032110,08:01:37,08:01:37,8597,5,,,,1352.25,0
14032110,08:04:31,08:04:31,8596,6,,,,2086.68,0
14032110,08:07:00,08:07:00,9515,7,,,,2849.19,
14032110,08:08:57,08:08:57,8524,8,,,,3585.93,0
14032110,08:10:16,08:10:16,8525,9,,,,3994.09,0
14032110,08:13:00,08:13:00,10561,10,,,,4820.08,0
14032110,08:15:00,08:15:00,10346,11,,,,5458.54,
14032110,08:15:29,08:15:29,10558,12,,,,5634.4,0
14032110,08:16:16,08:16:16,10559,13,,,,6004.48,0
14032110,08:17:28,08:17:28,10565,14,,,,6536.02,0
14032110,08:17:38,08:17:38,9757,15,,,,6590.82,0
14032110,08:18:26,08:18:26,10563,16,,,,6948.33,0
14032110,08:18:56,08:18:56,6022,17,,,,7116.27,0
14032110,08:19:57,08:19:57,3265,18,,,,7562.97,0
14032110,08:20:31,08:20:31,3266,19,,,,7781.51,0
14032110,08:21:26,08:21:26,6023,20,,,,8087.38,0
14032110,08:23:00,08:23:00,6024,21,,,,8707.87,
14032110,08:23:31,08:23:31,6025,22,,,,8854.22,0
14032110,08:24:50,08:24:50,6026,23,,,,9233.61,0
14032110,08:31:00,08:31:00,10571,24,,1,,11158.34,
14070010,12:54:00,12:54:00,6588,1,,,1,0,
14070010,12:54:45,12:54:45,9517,2,,,,313.61,0
14070010,12:55:16,12:55:16,7398,3,,,,529.96,0
14070010,12:56:02,12:56:02,8246,4,,,,765.59,0
14070010,12:57:34,12:57:34,8597,5,,,,1352.25,0
14070010,12:59:25,12:59:25,8596,6,,,,2086.68,0
14070010,13:01:00,13:01:00,9515,7,,,,2849.19,
14070010,13:02:13,13:02:13,8524,8,,,,3585.93,0
14070010,13:03:02,13:03:02,8525,9,,,,3994.09,0
14070010,13:04:45,13:04:45,10561,10,,,,4820.08,0
14070010,13:06:00,13:06:00,10346,11,,,,5458.54,
14070010,13:06:22,13:06:22,10558,12,,,,5634.4,0
14070010,13:06:57,13:06:57,10559,13,,,,6004.48,0
14070010,13:07:51,13:07:51,10565,14,,,,6536.02,0
14070010,13:07:58,13:07:58,9757,15,,,,6590.82,0
14070010,13:08:34,13:08:34,10563,16,,,,6948.33,0
14070010,13:08:57,13:08:57,6022,17,,,,7116.27,0
14070010,13:09:43,13:09:43,3265,18,,,,7562.97,0
14070010,13:10:08,13:10:08,3266,19,,,,7781.51,0
14070010,13:10:50,13:10:50,6023,20,,,,8087.38,0
14070010,13:12:00,13:12:00,6024,21,,,,8707.87,
14070010,13:12:27,13:12:27,6025,22,,,,8854.22,0
14070010,13:13:36,13:13:36,6026,23,,,,9233.61,0
14070010,13:19:00,13:19:00,10571,24,,1,,11158.34,
14070080,12:54:00,12:54:00,6588,1,,,1,0,
14070080,12:54:45,12:54:45,9517,2,,,,313.61,0
14070080,12:55:16,12:55:16,7398,3,,,,529.96,0
14070080,12:56:02,12:56:02,8246,4,,,,765.59,0
14070080,12:57:34,12:57:34,8597,5,,,,1352.25,0
14070080,12:59:25,12:59:25,8596,6,,,,2086.68,0
14070080,13:01:00,13:01:00,9515,7,,,,2849.19,
14070080,13:02:13,13:02:13,8524,8,,,,3585.93,0
14070080,13:03:02,13:03:02,8525,9,,,,3994.09,0
14070080,13:04:45,13:04:45,10561,10,,,,4820.08,0
14070080,13:06:00,13:06:00,10346,11,,,,5458.54,
14070080,13:06:22,13:06:22,10558,12,,,,5634.4,0
14070080,13:06:57,13:06:57,10559,13,,,,6004.48,0
14070080,13:07:51,13:07:51,10565,14,,,,6536.02,0
14070080,13:07:58,13:07:58,9757,15,,,,6590.82,0
14070080,13:08:34,13:08:34,10563,16,,,,6948.33,0
14070080,13:08:57,13:08:57,6022,17,,,,7116.27,0
14070080,13:09:43,13:09:43,3265,18,,,,7562.97,0
14070080,13:10:08,13:10:08,3266,19,,,,7781.51,0
14070080,13:10:50,13:10:50,6023,20,,,,8087.38,0
14070080,13:12:00,13:12:00,6024,21,,,,8707.87,
14070080,13:12:27,13:12:27,6025,22,,,,8854.22,0
14070080,13:13:36,13:13:36,6026,23,,,,9233.61,0
14070080,13:19:00,13:19:00,10571,24,,1,,11158.34,
14070130,12:54:00,12:54:00,6588,1,,,1,0,
14070130,12:54:45,12:54:45,9517,2,,,,313.61,0
14070130,12:55:16,12:55:16,7398,3,,,,529.96,0
14070130,12:56:02,12:56:02,8246,4,,,,765.59,0
14070130,12:57:34,12:57:34,8597,5,,,,1352.25,0
14070130,12:59:25,12:59:25,8596,6,,,,2086.68,0
14070130,13:01:00,13:01:00,9515,7,,,,2849.19,
14070130,13:02:13,13:02:13,8524,8,,,,3585.93,0
14070130,13:03:02,13:03:02,8525,9,,,,3994.09,0
14070130,13:04:45,13:04:45,10561,10,,,,4820.08,0
14070130,13:06:00,13:06:00,10346,11,,,,5458.54,
14070130,13:06:22,13:06:22,10558,12,,,,5634.4,0
14070130,13:06:57,13:06:57,10559,13,,,,6004.48,0
14070130,13:07:51,13:07:51,10565,14,,,,6536.02,0
14070130,13:07:58,13:07:58,9757,15,,,,6590.82,0
14070130,13:08:34,13:08:34,10563,16,,,,6948.33,0
14070130,13:08:57,13:08:57,6022,17,,,,7116.27,0
14070130,13:09:43,13:09:43,3265,18,,,,7562.97,0
14070130,13:10:08,13:10:08,3266,19,,,,7781.51,0
14070130,13:10:50,13:10:50,6023,20,,,,8087.38,0
14070130,13:12:00,13:12:00,6024,21,,,,8707.87,
14070130,13:12:27,13:12:27,6025,22,,,,8854.22,0
14070130,13:13:36,13:13:36,6026,23,,,,9233.61,0
14070130,13:19:00,13:19:00,10571,24,,1,,11158.34,
14232140,10:30:00,10:30:00,6588,1,,,1,0,
14232140,10:30:45,10:30:45,9517,2,,,,313.61,0
14232140,10:31:16,10:31:16,7398,3,,,,529.96,0
14232140,10:32:02,10:32:02,8246,4,,,,765.59,0
14232140,10:33:34,10:33:34,8597,5,,,,1352.25,0
14232140,10:35:25,10:35:25,8596,6,,,,2086.68,0
14232140,10:37:00,10:37:00,9515,7,,,,2849.19,
14232140,10:38:13,10:38:13,8524,8,,,,3585.93,0
14232140,10:39:02,10:39:02,8525,9,,,,3994.09,0
14232140,10:40:45,10:40:45,10561,10,,,,4820.08,0
14232140,10:42:00,10:42:00,10346,11,,,,5458.54,
14232140,10:42:18,10:42:18,10558,12,,,,5634.4,0
14232140,10:42:47,10:42:47,10559,13,,,,6004.48,0
14232140,10:43:33,10:43:33,10565,14,,,,6536.02,0
14232140,10:43:38,10:43:38,9757,15,,,,6590.82,0
14232140,10:44:09,10:44:09,10563,16,,,,6948.33,0
14232140,10:44:27,10:44:27,6022,17,,,,7116.27,0
14232140,10:45:06,10:45:06,3265,18,,,,7562.97,0
14232140,10:45:26,10:45:26,3266,19,,,,7781.51,0
14232140,10:46:01,10:46:01,6023,20,,,,8087.38,0
14232140,10:47:00,10:47:00,6024,21,,,,8707.87,
14232140,10:47:27,10:47:27,6025,22,,,,8854.22,0
14232140,10:48:36,10:48:36,6026,23,,,,9233.61,0
14232140,10:54:00,10:54:00,10571,24,,1,,11158.34,
14499070,10:30:00,10:30:00,6588,1,,,1,0,
14499070,10:30:45,10:30:45,9517,2,,,,313.61,0
14499070,10:31:16,10:31:16,7398,3,,,,529.96,0
14499070,10:32:02,10:32:02,8246,4,,,,765.59,0
14499070,10:33:34,10:33:34,8597,5,,,,1352.25,0
14499070,10:35:25,10:35:25,8596,6,,,,2086.68,0
14499070,10:37:00,10:37:00,9515,7,,,,2849.19,
14499070,10:38:13,10:38:13,8524,8,,,,3585.93,0
14499070,10:39:02,10:39:02,8525,9,,,,3994.09,0
14499070,10:40:45,10:40:45,10561,10,,,,4820.08,0
14499070,10:42:00,10:42:00,10346,11,,,,5458.54,
14499070,10:42:18,10:42:18,10558,12,,,,5634.4,0
14499070,10:42:47,10:42:47,10559,13,,,,6004.48,0
14499070,10:43:33,10:43:33,10565,14,,,,6536.02,0
14499070,10:43:38,10:43:38,9757,15,,,,6590.82,0
14499070,10:44:09,10:44:09,10563,16,,,,6948.33,0
14499070,10:44:27,10:44:27,6022,17,,,,7116.27,0
14499070,10:45:06,10:45:06,3265,18,,,,7562.97,0
14499070,10:45:26,10:45:26,3266,19,,,,7781.51,0
14499070,10:46:01,10:46:01,6023,20,,,,8087.38,0
14499070,10:47:00,10:47:00,6024,21,,,,8707.87,
14499070,10:47:27,10:47:27,6025,22,,,,8854.22,0
14499070,10:48:36,10:48:36,6026,23,,,,9233.61,0
14499070,10:54:00,10:54:00,10571,24,,1,,11158.34,
14499120,10:30:00,10:30:00,6588,1,,,1,0,
14499120,10:30:45,10:30:45,9517,2,,,,313.61,0
14499120,10:31:16,10:31:16,7398,3,,,,529.96,0
14499120,10:32:02,10:32:02,8246,4,,,,765.59,0
14499120,10:33:34,10:33:34,8597,5,,,,1352.25,0
14499120,10:35:25,10:35:25,8596,6,,,,2086.68,0
14499120,10:37:00,10:37:00,9515,7,,,,2849.19,
14499120,10:38:13,10:38:13,8524,8,,,,3585.93,0
14499120,10:39:02,10:39:02,8525,9,,,,3994.09,0
14499120,10:40:45,10:40:45,10561,10,,,,4820.08,0
14499120,10:42:00,10:42:00,10346,11,,,,5458.54,
14499120,10:42:18,10:42:18,10558,12,,,,5634.4,0
14499120,10:42:47,10:42:47,10559,13,,,,6004.48,0
14499120,10:43:33,10:43:33,10565,14,,,,6536.02,0
14499120,10:43:38,10:43:38,9757,15,,,,6590.82,0
14499120,10:44:09,10:44:09,10563,16,,,,6948.33,0
14499120,10:44:27,10:44:27,6022,17,,,,7116.27,0
14499120,10:45:06,10:45:06,3265,18,,,,7562.97,0
14499120,10:45:26,10:45:26,3266,19,,,,7781.51,0
14499120,10:46:01,10:46:01,6023,20,,,,8087.38,0
14499120,10:47:00,10:47:00,6024,21,,,,8707.87,
14499120,10:47:27,10:47:27,6025,22,,,,8854.22,0
14499120,10:48:36,10:48:36,6026,23,,,,9233.61,0
14499120,10:54:00,10:54:00,10571,24,,1,,11158.34,
14512070,13:00:00,13:00:00,6588,1,,,1,0,
14512070,13:00:45,13:00:45,9517,2,,,,313.61,0
14512070,13:01:16,13:01:16,7398,3,,,,529.96,0
14512070,13:02:02,13:02:02,8246,4,,,,765.59,0
14512070,13:03:34,13:03:34,8597,5,,,,1352.25,0
14512070,13:05:25,13:05:25,8596,6,,,,2086.68,0
14512070,13:07:00,13:07:00,9515,7,,,,2849.19,
14512070,13:08:13,13:08:13,8524,8,,,,3585.93,0
14512070,13:09:02,13:09:02,8525,9,,,,3994.09,0
14512070,13:10:45,13:10:45,10561,10,,,,4820.08,0
14512070,13:12:00,13:12:00,10346,11,,,,5458.54,
14512070,13:12:22,13:12:22,10558,12,,,,5634.4,0
14512070,13:12:57,13:12:57,10559,13,,,,6004.48,0
14512070,13:13:51,13:13:51,10565,14,,,,6536.02,0
14512070,13:13:58,13:13:58,9757,15,,,,6590.82,0
14512070,13:14:34,13:14:34,10563,16,,,,6948.33,0
14512070,13:14:57,13:14:57,6022,17,,,,7116.27,0
14512070,13:15:43,13:15:43,3265,18,,,,7562.97,0
14512070,13:16:08,13:16:08,3266,19,,,,7781.51,0
14512070,13:16:50,13:16:50,6023,20,,,,8087.38,0
14512070,13:18:00,13:18:00,6024,21,,,,8707.87,
14512070,13:18:27,13:18:27,6025,22,,,,8854.22,0
14512070,13:19:36,13:19:36,6026,23,,,,9233.61,0
14512070,13:25:00,13:25:00,10571,24,,1,,11158.34,
14512120,13:00:00,13:00:00,6588,1,,,1,0,
14512120,13:00:45,13:00:45,9517,2,,,,313.61,0
14512120,13:01:16,13:01:16,7398,3,,,,529.96,0
14512120,13:02:02,13:02:02,8246,4,,,,765.59,0
14512120,13:03:34,13:03:34,8597,5,,,,1352.25,0
14512120,13:05:25,13:05:25,8596,6,,,,2086.68,0
14512120,13:07:00,13:07:00,9515,7,,,,2849.19,
14512120,13:08:13,13:08:13,8524,8,,,,3585.93,0
14512120,13:09:02,13:09:02,8525,9,,,,3994.09,0
14512120,13:10:45,13:10:45,10561,10,,,,4820.08,0
14512120,13:12:00,13:12:00,10346,11,,,,5458.54,
14512120,13:12:22,13:12:22,10558,12,,,,5634.4,0
14512120,13:12:57,13:12:57,10559,13,,,,6004.48,0
14512120,13:13:51,13:13:51,10565,14,,,,6536.02,0
14512120,13:13:58,13:13:58,9757,15,,,,6590.82,0
14512120,13:14:34,13:14:34,10563,16,,,,6948.33,0
14512120,13:14:57,13:14:57,6022,17,,,,7116.27,0
14512120,13:15:43,13:15:43,3265,18,,,,7562.97,0
14512120,13:16:08,13:16:08,3266,19,,,,7781.51,0
14512120,13:16:50,13:16:50,6023,20,,,,8087.38,0
14512120,13:18:00,13:18:00,6024,21,,,,8707.87,
14512120,13:18:27,13:18:27,6025,22,,,,8854.22,0
14512120,13:19:36,13:19:36,6026,23,,,,9233.61,0
14512120,13:25:00,13:25:00,10571,24,,1,,11158.34,
14870020,13:56:00,13:56:00,6588,1,,,1,0,
14870020,13:57:11,13:57:11,9517,2,,,,313.61,0
14870020,13:58:00,13:58:00,7398,3,,,,529.96,0
14870020,13:59:12,13:59:12,8246,4,,,,765.59,0
14870020,14:01:37,14:01:37,8597,5,,,,1352.25,0
14870020,14:04:31,14:04:31,8596,6,,,,2086.68,0
14870020,14:07:00,14:07:00,9515,7,,,,2849.19,
14870020,14:08:42,14:08:42,8524,8,,,,3585.93,0
14870020,14:09:52,14:09:52,8525,9,,,,3994.09,0
14870020,14:12:15,14:12:15,10561,10,,,,4820.08,0
14870020,14:14:00,14:14:00,10346,11,,,,5458.54,
14870020,14:14:26,14:14:26,10558,12,,,,5634.4,0
14870020,14:15:06,14:15:06,10559,13,,,,6004.48,0
14870020,14:16:10,14:16:10,10565,14,,,,6536.02,0
14870020,14:16:18,14:16:18,9757,15,,,,6590.82,0
14870020,14:17:00,14:17:00,10563,16,,,,6948.33,0
14870020,14:17:26,14:17:26,6022,17,,,,7116.27,0
14870020,14:18:20,14:18:20,3265,18,,,,7562.97,0
14870020,14:18:49,14:18:49,3266,19,,,,7781.51,0
14870020,14:19:38,14:19:38,6023,20,,,,8087.38,0
14870020,14:21:00,14:21:00,6024,21,,,,8707.87,
14870020,14:21:27,14:21:27,6025,22,,,,8854.22,0
14870020,14:22:36,14:22:36,6026,23,,,,9233.61,0
14870020,14:28:00,14:28:00,10571,24,,1,,11158.34,
14870030,13:56:00,13:56:00,6588,1,,,1,0,
14870030,13:57:11,13:57:11,9517,2,,,,313.61,0
14870030,13:58:00,13:58:00,7398,3,,,,529.96,0
14870030,13:59:12,13:59:12,8246,4,,,,765.59,0
14870030,14:01:37,14:01:37,8597,5,,,,1352.25,0
14870030,14:04:31,14:04:31,8596,6,,,,2086.68,0
14870030,14:07:00,14:07:00,9515,7,,,,2849.19,
14870030,14:08:42,14:08:42,8524,8,,,,3585.93,0
14870030,14:09:52,14:09:52,8525,9,,,,3994.09,0
14870030,14:12:15,14:12:15,10561,10,,,,4820.08,0
14870030,14:14:00,14:14:00,10346,11,,,,5458.54,
14870030,14:14:26,14:14:26,10558,12,,,,5634.4,0
14870030,14:15:06,14:15:06,10559,13,,,,6004.48,0
14870030,14:16:10,14:16:10,10565,14,,,,6536.02,0
14870030,14:16:18,14:16:18,9757,15,,,,6590.82,0
14870030,14:17:00,14:17:00,10563,16,,,,6948.33,0
14870030,14:17:26,14:17:26,6022,17,,,,7116.27,0
14870030,14:18:20,14:18:20,3265,18,,,,7562.97,0
14870030,14:18:49,14:18:49,3266,19,,,,7781.51,0
14870030,14:19:38,14:19:38,6023,20,,,,8087.38,0
14870030,14:21:00,14:21:00,6024,21,,,,8707.87,
14870030,14:21:27,14:21:27,6025,22,,,,8854.22,0
14870030,14:22:36,14:22:36,6026,23,,,,9233.61,0
14870030,14:28:00,14:28:00,10571,24,,1,,11158.34,
14870040,13:56:00,13:56:00,6588,1,,,1,0,
14870040,13:57:11,13:57:11,9517,2,,,,313.61,0
14870040,13:58:00,13:58:00,7398,3,,,,529.96,0
14870040,13:59:12,13:59:12,8246,4,,,,765.59,0
14870040,14:01:37,14:01:37,8597,5,,,,1352.25,0
14870040,14:04:31,14:04:31,8596,6,,,,2086.68,0
14870040,14:07:00,14:07:00,9515,7,,,,2849.19,
14870040,14:08:42,14:08:42,8524,8,,,,3585.93,0
14870040,14:09:52,14:09:52,8525,9,,,,3994.09,0
14870040,14:12:15,14:12:15,10561,10,,,,4820.08,0
14870040,14:14:00,14:14:00,10346,11,,,,5458.54,
14870040,14:14:26,14:14:26,10558,12,,,,5634.4,0
14870040,14:15:06,14:15:06,10559,13,,,,6004.48,0
14870040,14:16:10,14:16:10,10565,14,,,,6536.02,0
14870040,14:16:18,14:16:18,9757,15,,,,6590.82,0
14870040,14:17:00,14:17:00,10563,16,,,,6948.33,0
14870040,14:17:26,14:17:26,6022,17,,,,7116.27,0
14870040,14:18:20,14:18:20,3265,18,,,,7562.97,0
14870040,14:18:49,14:18:49,3266,19,,,,7781.51,0
14870040,14:19:38,14:19:38,6023,20,,,,8087.38,0
14870040,14:21:00,14:21:00,6024,21,,,,8707.87,
14870040,14:21:27,14:21:27,6025,22,,,,8854.22,0
14870040,14:22:36,14:22:36,6026,23,,,,9233.61,0
14870040,14:28:00,14:28:00,10571,24,,1,,11158.34,
14870050,13:56:00,13:56:00,6588,1,,,1,0,
14870050,13:57:11,13:57:11,9517,2,,,,313.61,0
14870050,13:58:00,13:58:00,7398,3,,,,529.96,0
14870050,13:59:12,13:59:12,8246,4,,,,765.59,0
14870050,14:01:37,14:01:37,8597,5,,,,1352.25,0
14870050,14:04:31,14:04:31,8596,6,,,,2086.68,0
14870050,14:07:00,14:07:00,9515,7,,,,2849.19,
14870050,14:08:42,14:08:42,8524,8,,,,3585.93,0
14870050,14:09:52,14:09:52,8525,9,,,,3994.09,0
14870050,14:12:15,14:12:15,10561,10,,,,4820.08,0
14870050,14:14:00,14:14:00,10346,11,,,,5458.54,
14870050,14:14:26,14:14:26,10558,12,,,,5634.4,0
14870050,14:15:06,14:15:06,10559,13,,,,6004.48,0
14870050,14:16:10,14:16:10,10565,14,,,,6536.02,0
14870050,14:16:18,14:16:18,9757,15,,,,6590.82,0
14870050,14:17:00,14:17:00,10563,16,,,,6948.33,0
14870050,14:17:26,14:17:26,6022,17,,,,7116.27,0
14870050,14:18:20,14:18:20,3265,18,,,,7562.97,0
14870050,14:18:49,14:18:49,3266,19,,,,7781.51,0
14870050,14:19:38,14:19:38,6023,20,,,,8087.38,0
14870050,14:21:00,14:21:00,6024,21,,,,8707.87,
14870050,14:21:27,14:21:27,6025,22,,,,8854.22,0
14870050,14:22:36,14:22:36,6026,23,,,,9233.61,0
14870050,14:28:00,14:28:00,10571,24,,1,,11158.34,
14870060,13:56:00,13:56:00,6588,1,,,1,0,
14870060,13:57:11,13:57:11,9517,2,,,,313.61,0
14870060,13:58:00,13:58:00,7398,3,,,,529.96,0
14870060,13:59:12,13:59:12,8246,4,,,,765.59,0
14870060,14:01:37,14:01:37,8597,5,,,,1352.25,0
14870060,14:04:31,14:04:31,8596,6,,,,2086.68,0
14870060,14:07:00,14:07:00,9515,7,,,,2849.19,
14870060,14:08:42,14:08:42,8524,8,,,,3585.93,0
14870060,14:09:52,14:09:52,8525,9,,,,3994.09,0
14870060,14:12:15,14:12:15,10561,10,,,,4820.08,0
14870060,14:14:00,14:14:00,10346,11,,,,5458.54,
14870060,14:14:26,14:14:26,10558,12,,,,5634.4,0
14870060,14:15:06,14:15:06,10559,13,,,,6004.48,0
14870060,14:16:10,14:16:10,10565,14,,,,6536.02,0
14870060,14:16:18,14:16:18,9757,15,,,,6590.82,0
14870060,14:17:00,14:17:00,10563,16,,,,6948.33,0
14870060,14:17:26,14:17:26,6022,17,,,,7116.27,0
14870060,14:18:20,14:18:20,3265,18,,,,7562.97,0
14870060,14:18:49,14:18:49,3266,19,,,,7781.51,0
14870060,14:19:38,14:19:38,6023,20,,,,8087.38,0
14870060,14:21:00,14:21:00,6024,21,,,,8707.87,
14870060,14:21:27,14:21:27,6025,22,,,,8854.22,0
14870060,14:22:36,14:22:36,6026,23,,,,9233.61,0
14870060,14:28:00,14:28:00,10571,24,,1,,11158.34,
14870090,13:56:00,13:56:00,6588,1,,,1,0,
14870090,13:57:11,13:57:11,9517,2,,,,313.61,0
14870090,13:58:00,13:58:00,7398,3,,,,529.96,0
14870090,13:59:12,13:59:12,8246,4,,,,765.59,0
14870090,14:01:37,14:01:37,8597,5,,,,1352.25,0
14870090,14:04:31,14:04:31,8596,6,,,,2086.68,0
14870090,14:07:00,14:07:00,9515,7,,,,2849.19,
14870090,14:08:42,14:08:42,8524,8,,,,3585.93,0
14870090,14:09:52,14:09:52,8525,9,,,,3994.09,0
14870090,14:12:15,14:12:15,10561,10,,,,4820.08,0
14870090,14:14:00,14:14:00,10346,11,,,,5458.54,
14870090,14:14:26,14:14:26,10558,12,,,,5634.4,0
14870090,14:15:06,14:15:06,10559,13,,,,6004.48,0
14870090,14:16:10,14:16:10,10565,14,,,,6536.02,0
14870090,14:16:18,14:16:18,9757,15,,,,6590.82,0
14870090,14:17:00,14:17:00,10563,16,,,,6948.33,0
14870090,14:17:26,14:17:26,6022,17,,,,7116.27,0
14870090,14:18:20,14:18:20,3265,18,,,,7562.97,0
14870090,14:18:49,14:18:49,3266,19,,,,7781.51,0
14870090,14:19:38,14:19:38,6023,20,,,,8087.38,0
14870090,14:21:00,14:21:00,6024,21,,,,8707.87,
14870090,14:21:27,14:21:27,6025,22,,,,8854.22,0
14870090,14:22:36,14:22:36,6026,23,,,,9233.61,0
14870090,14:28:00,14:28:00,10571,24,,1,,11158.34,
14870100,13:56:00,13:56:00,6588,1,,,1,0,
14870100,13:57:11,13:57:11,9517,2,,,,313.61,0
14870100,13:58:00,13:58:00,7398,3,,,,529.96,0
14870100,13:59:12,13:59:12,8246,4,,,,765.59,0
14870100,14:01:37,14:01:37,8597,5,,,,1352.25,0
14870100,14:04:31,14:04:31,8596,6,,,,2086.68,0
14870100,14:07:00,14:07:00,9515,7,,,,2849.19,
14870100,14:08:42,14:08:42,8524,8,,,,3585.93,0
14870100,14:09:52,14:09:52,8525,9,,,,3994.09,0
14870100,14:12:15,14:12:15,10561,10,,,,4820.08,0
14870100,14:14:00,14:14:00,10346,11,,,,5458.54,
14870100,14:14:26,14:14:26,10558,12,,,,5634.4,0
14870100,14:15:06,14:15:06,10559,13,,,,6004.48,0
14870100,14:16:10,14:16:10,10565,14,,,,6536.02,0
14870100,14:16:18,14:16:18,9757,15,,,,6590.82,0
14870100,14:17:00,14:17:00,10563,16,,,,6948.33,0
14870100,14:17:26,14:17:26,6022,17,,,,7116.27,0
14870100,14:18:20,14:18:20,3265,18,,,,7562.97,0
14870100,14:18:49,14:18:49,3266,19,,,,7781.51,0
14870100,14:19:38,14:19:38,6023,20,,,,8087.38,0
14870100,14:21:00,14:21:00,6024,21,,,,8707.87,
14870100,14:21:27,14:21:27,6025,22,,,,8854.22,0
14870100,14:22:36,14:22:36,6026,23,,,,9233.61,0
14870100,14:28:00,14:28:00,10571,24,,1,,11158.34,
14870110,13:56:00,13:56:00,6588,1,,,1,0,
14870110,13:57:11,13:57:11,9517,2,,,,313.61,0
14870110,13:58:00,13:58:00,7398,3,,,,529.96,0
14870110,13:59:12,13:59:12,8246,4,,,,765.59,0
14870110,14:01:37,14:01:37,8597,5,,,,1352.25,0
14870110,14:04:31,14:04:31,8596,6,,,,2086.68,0
14870110,14:07:00,14:07:00,9515,7,,,,2849.19,
14870110,14:08:42,14:08:42,8524,8,,,,3585.93,0
14870110,14:09:52,14:09:52,8525,9,,,,3994.09,0
14870110,14:12:15,14:12:15,10561,10,,,,4820.08,0
14870110,14:14:00,14:14:00,10346,11,,,,5458.54,
14870110,14:14:26,14:14:26,10558,12,,,,5634.4,0
14870110,14:15:06,14:15:06,10559,13,,,,6004.48,0
14870110,14:16:10,14:16:10,10565,14,,,,6536.02,0
14870110,14:16:18,14:16:18,9757,15,,,,6590.82,0
14870110,14:17:00,14:17:00,10563,16,,,,6948.33,0
14870110,14:17:26,14:17:26,6022,17,,,,7116.27,0
14870110,14:18:20,14:18:20,3265,18,,,,7562.97,0
14870110,14:18:49,14:18:49,3266,19,,,,7781.51,0
14870110,14:19:38,14:19:38,6023,20,,,,8087.38,0
14870110,14:21:00,14:21:00,6024,21,,,,8707.87,
14870110,14:21:27,14:21:27,6025,22,,,,8854.22,0
14870110,14:22:36,14:22:36,6026,23,,,,9233.61,0
14870110,14:28:00,14:28:00,10571,24,,1,,11158.34,
15242140,08:00:00,08:00:00,6588,1,,,1,0,
15242140,08:00:45,08:00:45,9517,2,,,,313.61,0
15242140,08:01:16,08:01:16,7398,3,,,,529.96,0
15242140,08:02:02,08:02:02,8246,4,,,,765.59,0
15242140,08:03:34,08:03:34,8597,5,,,,1352.25,0
15242140,08:05:25,08:05:25,8596,6,,,,2086.68,0
15242140,08:07:00,08:07:00,9515,7,,,,2849.19,
15242140,08:07:58,08:07:58,8524,8,,,,3585.93,0
15242140,08:08:38,08:08:38,8525,9,,,,3994.09,0
15242140,08:10:00,08:10:00,10561,10,,,,4820.08,0
15242140,08:11:00,08:11:00,10346,11,,,,5458.54,
15242140,08:11:18,08:11:18,10558,12,,,,5634.4,0
15242140,08:11:47,08:11:47,10559,13,,,,6004.48,0
15242140,08:12:33,08:12:33,10565,14,,,,6536.02,0
15242140,08:12:38,08:12:38,9757,15,,,,6590.82,0
15242140,08:13:09,08:13:09,10563,16,,,,6948.33,0
15242140,08:13:27,08:13:27,6022,17,,,,7116.27,0
15242140,08:14:06,08:14:06,3265,18,,,,7562.97,0
15242140,08:14:26,08:14:26,3266,19,,,,7781.51,0
15242140,08:15:01,08:15:01,6023,20,,,,8087.38,0
15242140,08:16:00,08:16:00,6024,21,,,,8707.87,
15242140,08:16:23,08:16:23,6025,22,,,,8854.22,0
15242140,08:17:22,08:17:22,6026,23,,,,9233.61,0
15242140,08:22:00,08:22:00,10571,24,,1,,11158.34,
16015010,06:27:00,06:27:00,6588,1,,,1,0,
16015010,06:27:45,06:27:45,9517,2,,,,313.61,0
16015010,06:28:16,06:28:16,7398,3,,,,529.96,0
16015010,06:29:02,06:29:02,8246,4,,,,765.59,0
16015010,06:30:34,06:30:34,8597,5,,,,1352.25,0
16015010,06:32:25,06:32:25,8596,6,,,,2086.68,0
16015010,06:34:00,06:34:00,9515,7,,,,2849.19,
16015010,06:34:58,06:34:58,8524,8,,,,3585.93,0
16015010,06:35:38,06:35:38,8525,9,,,,3994.09,0
16015010,06:37:00,06:37:00,10561,10,,,,4820.08,0
16015010,06:38:00,06:38:00,10346,11,,,,5458.54,
16015010,06:38:18,06:38:18,10558,12,,,,5634.4,0
16015010,06:38:47,06:38:47,10559,13,,,,6004.48,0
16015010,06:39:33,06:39:33,10565,14,,,,6536.02,0
16015010,06:39:38,06:39:38,9757,15,,,,6590.82,0
16015010,06:40:09,06:40:09,10563,16,,,,6948.33,0
16015010,06:40:27,06:40:27,6022,17,,,,7116.27,0
16015010,06:41:06,06:41:06,3265,18,,,,7562.97,0
16015010,06:41:26,06:41:26,3266,19,,,,7781.51,0
16015010,06:42:01,06:42:01,6023,20,,,,8087.38,0
16015010,06:43:00,06:43:00,6024,21,,,,8707.87,
16015010,06:43:23,06:43:23,6025,22,,,,8854.22,0
16015010,06:44:22,06:44:22,6026,23,,,,9233.61,0
16015010,06:49:00,06:49:00,10571,24,,1,,11158.34,
16015080,06:27:00,06:27:00,6588,1,,,1,0,
16015080,06:27:45,06:27:45,9517,2,,,,313.61,0
16015080,06:28:16,06:28:16,7398,3,,,,529.96,0
16015080,06:29:02,06:29:02,8246,4,,,,765.59,0
16015080,06:30:34,06:30:34,8597,5,,,,1352.25,0
16015080,06:32:25,06:32:25,8596,6,,,,2086.68,0
16015080,06:34:00,06:34:00,9515,7,,,,2849.19,
16015080,06:34:58,06:34:58,8524,8,,,,3585.93,0
16015080,06:35:38,06:35:38,8525,9,,,,3994.09,0
16015080,06:37:00,06:37:00,10561,10,,,,4820.08,0
16015080,06:38:00,06:38:00,10346,11,,,,5458.54,
16015080,06:38:18,06:38:18,10558,12,,,,5634.4,0
16015080,06:38:47,06:38:47,10559,13,,,,6004.48,0
16015080,06:39:33,06:39:33,10565,14,,,,6536.02,0
16015080,06:39:38,06:39:38,9757,15,,,,6590.82,0
16015080,06:40:09,06:40:09,10563,16,,,,6948.33,0
16015080,06:40:27,06:40:27,6022,17,,,,7116.27,0
16015080,06:41:06,06:41:06,3265,18,,,,7562.97,0
16015080,06:41:26,06:41:26,3266,19,,,,7781.51,0
16015080,06:42:01,06:42:01,6023,20,,,,8087.38,0
16015080,06:43:00,06:43:00,6024,21,,,,8707.87,
16015080,06:43:23,06:43:23,6025,22,,,,8854.22,0
16015080,06:44:22,06:44:22,6026,23,,,,9233.61,0
16015080,06:49:00,06:49:00,10571,24,,1,,11158.34,
16015130,06:27:00,06:27:00,6588,1,,,1,0,
16015130,06:27:45,06:27:45,9517,2,,,,313.61,0
16015130,06:28:16,06:28:16,7398,3,,,,529.96,0
16015130,06:29:02,06:29:02,8246,4,,,,765.59,0
16015130,06:30:34,06:30:34,8597,5,,,,1352.25,0
16015130,06:32:25,06:32:25,8596,6,,,,2086.68,0
16015130,06:34:00,06:34:00,9515,7,,,,2849.19,
16015130,06:34:58,06:34:58,8524,8,,,,3585.93,0
16015130,06:35:38,06:35:38,8525,9,,,,3994.09,0
16015130,06:37:00,06:37:00,10561,10,,,,4820.08,0
16015130,06:38:00,06:38:00,10346,11,,,,5458.54,
16015130,06:38:18,06:38:18,10558,12,,,,5634.4,0
16015130,06:38:47,06:38:47,10559,13,,,,6004.48,0
16015130,06:39:33,06:39:33,10565,14,,,,6536.02,0
16015130,06:39:38,06:39:38,9757,15,,,,6590.82,0
16015130,06:40:09,06:40:09,10563,16,,,,6948.33,0
16015130,06:40:27,06:40:27,6022,17,,,,7116.27,0
16015130,06:41:06,06:41:06,3265,18,,,,7562.97,0
16015130,06:41:26,06:41:26,3266,19,,,,7781.51,0
16015130,06:42:01,06:42:01,6023,20,,,,8087.38,0
16015130,06:43:00,06:43:00,6024,21,,,,8707.87,
16015130,06:43:23,06:43:23,6025,22,,,,8854.22,0
16015130,06:44:22,06:44:22,6026,23,,,,9233.61,0
16015130,06:49:00,06:49:00,10571,24,,1,,11158.34,
16219140,24:00:00,24:00:00,6588,1,,,1,0,
16219140,24:00:45,24:00:45,9517,2,,,,313.61,0
16219140,24:01:16,24:01:16,7398,3,,,,529.96,0
16219140,24:02:02,24:02:02,8246,4,,,,765.59,0
16219140,24:03:34,24:03:34,8597,5,,,,1352.25,0
16219140,24:05:25,24:05:25,8596,6,,,,2086.68,0
16219140,24:07:00,24:07:00,9515,7,,,,2849.19,
16219140,24:07:58,24:07:58,8524,8,,,,3585.93,0
16219140,24:08:38,24:08:38,8525,9,,,,3994.09,0
16219140,24:10:00,24:10:00,10561,10,,,,4820.08,0
16219140,24:11:00,24:11:00,10346,11,,,,5458.54,
16219140,24:11:18,24:11:18,10558,12,,,,5634.4,0
16219140,24:11:47,24:11:47,10559,13,,,,6004.48,0
16219140,24:12:33,24:12:33,10565,14,,,,6536.02,0
16219140,24:12:38,24:12:38,9757,15,,,,6590.82,0
16219140,24:13:09,24:13:09,10563,16,,,,6948.33,0
16219140,24:13:27,24:13:27,6022,17,,,,7116.27,0
16219140,24:14:06,24:14:06,3265,18,,,,7562.97,0
16219140,24:14:26,24:14:26,3266,19,,,,7781.51,0
16219140,24:15:01,24:15:01,6023,20,,,,8087.38,0
16219140,24:16:00,24:16:00,6024,21,,,,8707.87,
16219140,24:16:23,24:16:23,6025,22,,,,8854.22,0
16219140,24:17:22,24:17:22,6026,23,,,,9233.61,0
16219140,24:22:00,24:22:00,10571,24,,1,,11158.34,
16689070,16:00:00,16:00:00,6588,1,,,1,0,
16689070,16:00:45,16:00:45,9517,2,,,,313.61,0
16689070,16:01:16,16:01:16,7398,3,,,,529.96,0
16689070,16:02:02,16:02:02,8246,4,,,,765.59,0
16689070,16:03:34,16:03:34,8597,5,,,,1352.25,0
16689070,16:05:25,16:05:25,8596,6,,,,2086.68,0
16689070,16:07:00,16:07:00,9515,7,,,,2849.19,
16689070,16:08:13,16:08:13,8524,8,,,,3585.93,0
16689070,16:09:02,16:09:02,8525,9,,,,3994.09,0
16689070,16:10:45,16:10:45,10561,10,,,,4820.08,0
16689070,16:12:00,16:12:00,10346,11,,,,5458.54,
16689070,16:12:22,16:12:22,10558,12,,,,5634.4,0
16689070,16:12:57,16:12:57,10559,13,,,,6004.48,0
16689070,16:13:51,16:13:51,10565,14,,,,6536.02,0
16689070,16:13:58,16:13:58,9757,15,,,,6590.82,0
16689070,16:14:34,16:14:34,10563,16,,,,6948.33,0
16689070,16:14:57,16:14:57,6022,17,,,,7116.27,0
16689070,16:15:43,16:15:43,3265,18,,,,7562.97,0
16689070,16:16:08,16:16:08,3266,19,,,,7781.51,0
16689070,16:16:50,16:16:50,6023,20,,,,8087.38,0
16689070,16:18:00,16:18:00,6024,21,,,,8707.87,
16689070,16:18:27,16:18:27,6025,22,,,,8854.22,0
16689070,16:19:36,16:19:36,6026,23,,,,9233.61,0
16689070,16:25:00,16:25:00,10571,24,,1,,11158.34,
16689120,16:00:00,16:00:00,6588,1,,,1,0,
16689120,16:00:45,16:00:45,9517,2,,,,313.61,0
16689120,16:01:16,16:01:16,7398,3,,,,529.96,0
16689120,16:02:02,16:02:02,8246,4,,,,765.59,0
16689120,16:03:34,16:03:34,8597,5,,,,1352.25,0
16689120,16:05:25,16:05:25,8596,6,,,,2086.68,0
16689120,16:07:00,16:07:00,9515,7,,,,2849.19,
16689120,16:08:13,16:08:13,8524,8,,,,3585.93,0
16689120,16:09:02,16:09:02,8525,9,,,,3994.09,0
16689120,16:10:45,16:10:45,10561,10,,,,4820.08,0
16689120,16:12:00,16:12:00,10346,11,,,,5458.54,
16689120,16:12:22,16:12:22,10558,12,,,,5634.4,0
16689120,16:12:57,16:12:57,10559,13,,,,6004.48,0
16689120,16:13:51,16:13:51,10565,14,,,,6536.02,0
16689120,16:13:58,16:13:58,9757,15,,,,6590.82,0
16689120,16:14:34,16:14:34,10563,16,,,,6948.33,0
16689120,16:14:57,16:14:57,6022,17,,,,7116.27,0
16689120,16:15:43,16:15:43,3265,18,,,,7562.97,0
16689120,16:16:08,16:16:08,3266,19,,,,7781.51,0
16689120,16:16:50,16:16:50,6023,20,,,,8087.38,0
16689120,16:18:00,16:18:00,6024,21,,,,8707.87,
16689120,16:18:27,16:18:27,6025,22,,,,8854.22,0
16689120,16:19:36,16:19:36,6026,23,,,,9233.61,0
16689120,16:25:00,16:25:00,10571,24,,1,,11158.34,
16937070,06:30:00,06:30:00,6588,1,,,1,0,
16937070,06:30:45,06:30:45,9517,2,,,,313.61,0
16937070,06:31:16,06:31:16,7398,3,,,,529.96,0
16937070,06:32:02,06:32:02,8246,4,,,,765.59,0
16937070,06:33:34,06:33:34,8597,5,,,,1352.25,0
16937070,06:35:25,06:35:25,8596,6,,,,2086.68,0
16937070,06:37:00,06:37:00,9515,7,,,,2849.19,
16937070,06:37:58,06:37:58,8524,8,,,,3585.93,0
16937070,06:38:38,06:38:38,8525,9,,,,3994.09,0
16937070,06:40:00,06:40:00,10561,10,,,,4820.08,0
16937070,06:41:00,06:41:00,10346,11,,,,5458.54,
16937070,06:41:18,06:41:18,10558,12,,,,5634.4,0
16937070,06:41:47,06:41:47,10559,13,,,,6004.48,0
16937070,06:42:33,06:42:33,10565,14,,,,6536.02,0
16937070,06:42:38,06:42:38,9757,15,,,,6590.82,0
16937070,06:43:09,06:43:09,10563,16,,,,6948.33,0
16937070,06:43:27,06:43:27,6022,17,,,,7116.27,0
16937070,06:44:06,06:44:06,3265,18,,,,7562.97,0
16937070,06:44:26,06:44:26,3266,19,,,,7781.51,0
16937070,06:45:01,06:45:01,6023,20,,,,8087.38,0
16937070,06:46:00,06:46:00,6024,21,,,,8707.87,
16937070,06:46:23,06:46:23,6025,22,,,,8854.22,0
16937070,06:47:22,06:47:22,6026,23,,,,9233.61,0
16937070,06:52:00,06:52:00,10571,24,,1,,11158.34,
16937120,06:30:00,06:30:00,6588,1,,,1,0,
16937120,06:30:45,06:30:45,9517,2,,,,313.61,0
16937120,06:31:16,06:31:16,7398,3,,,,529.96,0
16937120,06:32:02,06:32:02,8246,4,,,,765.59,0
16937120,06:33:34,06:33:34,8597,5,,,,1352.25,0
16937120,06:35:25,06:35:25,8596,6,,,,2086.68,0
16937120,06:37:00,06:37:00,9515,7,,,,2849.19,
16937120,06:37:58,06:37:58,8524,8,,,,3585.93,0
16937120,06:38:38,06:38:38,8525,9,,,,3994.09,0
16937120,06:40:00,06:40:00,10561,10,,,,4820.08,0
16937120,06:41:00,06:41:00,10346,11,,,,5458.54,
16937120,06:41:18,06:41:18,10558,12,,,,5634.4,0
16937120,06:41:47,06:41:47,10559,13,,,,6004.48,0
16937120,06:42:33,06:42:33,10565,14,,,,6536.02,0
16937120,06:42:38,06:42:38,9757,15,,,,6590.82,0
16937120,06:43:09,06:43:09,10563,16,,,,6948.33,0
16937120,06:43:27,06:43:27,6022,17,,,,7116.27,0
16937120,06:44:06,06:44:06,3265,18,,,,7562.97,0
16937120,06:44:26,06:44:26,3266,19,,,,7781.51,0
16937120,06:45:01,06:45:01,6023,20,,,,8087.38,0
16937120,06:46:00,06:46:00,6024,21,,,,8707.87,
16937120,06:46:23,06:46:23,6025,22,,,,8854.22,0
16937120,06:47:22,06:47:22,6026,23,,,,9233.61,0
16937120,06:52:00,06:52:00,10571,24,,1,,11158.34,
16963140,14:30:00,14:30:00,6588,1,,,1,0,
16963140,14:30:45,14:30:45,9517,2,,,,313.61,0
16963140,14:31:16,14:31:16,7398,3,,,,529.96,0
16963140,14:32:02,14:32:02,8246,4,,,,765.59,0
16963140,14:33:34,14:33:34,8597,5,,,,1352.25,0
16963140,14:35:25,14:35:25,8596,6,,,,2086.68,0
16963140,14:37:00,14:37:00,9515,7,,,,2849.19,
16963140,14:38:13,14:38:13,8524,8,,,,3585.93,0
16963140,14:39:02,14:39:02,8525,9,,,,3994.09,0
16963140,14:40:45,14:40:45,10561,10,,,,4820.08,0
16963140,14:42:00,14:42:00,10346,11,,,,5458.54,
16963140,14:42:22,14:42:22,10558,12,,,,5634.4,0
16963140,14:42:57,14:42:57,10559,13,,,,6004.48,0
16963140,14:43:51,14:43:51,10565,14,,,,6536.02,0
16963140,14:43:58,14:43:58,9757,15,,,,6590.82,0
16963140,14:44:34,14:44:34,10563,16,,,,6948.33,0
16963140,14:44:57,14:44:57,6022,17,,,,7116.27,0
16963140,14:45:43,14:45:43,3265,18,,,,7562.97,0
16963140,14:46:08,14:46:08,3266,19,,,,7781.51,0
16963140,14:46:50,14:46:50,6023,20,,,,8087.38,0
16963140,14:48:00,14:48:00,6024,21,,,,8707.87,
16963140,14:48:27,14:48:27,6025,22,,,,8854.22,0
16963140,14:49:36,14:49:36,6026,23,,,,9233.61,0
16963140,14:55:00,14:55:00,10571,24,,1,,11158.34,
17087070,14:00:00,14:00:00,6588,1,,,1,0,
17087070,14:00:45,14:00:45,9517,2,,,,313.61,0
17087070,14:01:16,14:01:16,7398,3,,,,529.96,0
17087070,14:02:02,14:02:02,8246,4,,,,765.59,0
17087070,14:03:34,14:03:34,8597,5,,,,1352.25,0
17087070,14:05:25,14:05:25,8596,6,,,,2086.68,0
17087070,14:07:00,14:07:00,9515,7,,,,2849.19,
17087070,14:08:13,14:08:13,8524,8,,,,3585.93,0
17087070,14:09:02,14:09:02,8525,9,,,,3994.09,0
17087070,14:10:45,14:10:45,10561,10,,,,4820.08,0
17087070,14:12:00,14:12:00,10346,11,,,,5458.54,
17087070,14:12:22,14:12:22,10558,12,,,,5634.4,0
17087070,14:12:57,14:12:57,10559,13,,,,6004.48,0
17087070,14:13:51,14:13:51,10565,14,,,,6536.02,0
17087070,14:13:58,14:13:58,9757,15,,,,6590.82,0
17087070,14:14:34,14:14:34,10563,16,,,,6948.33,0
17087070,14:14:57,14:14:57,6022,17,,,,7116.27,0
17087070,14:15:43,14:15:43,3265,18,,,,7562.97,0
17087070,14:16:08,14:16:08,3266,19,,,,7781.51,0
17087070,14:16:50,14:16:50,6023,20,,,,8087.38,0
17087070,14:18:00,14:18:00,6024,21,,,,8707.87,
17087070,14:18:27,14:18:27,6025,22,,,,8854.22,0
17087070,14:19:36,14:19:36,6026,23,,,,9233.61,0
17087070,14:25:00,14:25:00,10571,24,,1,,11158.34,
17087120,14:00:00,14:00:00,6588,1,,,1,0,
17087120,14:00:45,14:00:45,9517,2,,,,313.61,0
17087120,14:01:16,14:01:16,7398,3,,,,529.96,0
17087120,14:02:02,14:02:02,8246,4,,,,765.59,0
17087120,14:03:34,14:03:34,8597,5,,,,1352.25,0
17087120,14:05:25,14:05:25,8596,6,,,,2086.68,0
17087120,14:07:00,14:07:00,9515,7,,,,2849.19,
17087120,14:08:13,14:08:13,8524,8,,,,3585.93,0
17087120,14:09:02,14:09:02,8525,9,,,,3994.09,0
17087120,14:10:45,14:10:45,10561,10,,,,4820.08,0
17087120,14:12:00,14:12:00,10346,11,,,,5458.54,
17087120,14:12:22,14:12:22,10558,12,,,,5634.4,0
17087120,14:12:57,14:12:57,10559,13,,,,6004.48,0
17087120,14:13:51,14:13:51,10565,14,,,,6536.02,0
17087120,14:13:58,14:13:58,9757,15,,,,6590.82,0
17087120,14:14:34,14:14:34,10563,16,,,,6948.33,0
17087120,14:14:57,14:14:57,6022,17,,,,7116.27,0
17087120,14:15:43,14:15:43,3265,18,,,,7562.97,0
17087120,14:16:08,14:16:08,3266,19,,,,7781.51,0
17087120,14:16:50,14:16:50,6023,20,,,,8087.38,0
17087120,14:18:00,14:18:00,6024,21,,,,8707.87,
17087120,14:18:27,14:18:27,6025,22,,,,8854.22,0
17087120,14:19:36,14:19:36,6026,23,,,,9233.61,0
17087120,14:25:00,14:25:00,10571,24,,1,,11158.34,
17216140,20:30:00,20:30:00,6588,1,,,1,0,
17216140,20:30:45,20:30:45,9517,2,,,,313.61,0
17216140,20:31:16,20:31:16,7398,3,,,,529.96,0
17216140,20:32:02,20:32:02,8246,4,,,,765.59,0
17216140,20:33:34,20:33:34,8597,5,,,,1352.25,0
17216140,20:35:25,20:35:25,8596,6,,,,2086.68,0
17216140,20:37:00,20:37:00,9515,7,,,,2849.19,
17216140,20:38:13,20:38:13,8524,8,,,,3585.93,0
17216140,20:39:02,20:39:02,8525,9,,,,3994.09,0
17216140,20:40:45,20:40:45,10561,10,,,,4820.08,0
17216140,20:42:00,20:42:00,10346,11,,,,5458.54,
17216140,20:42:18,20:42:18,10558,12,,,,5634.4,0
17216140,20:42:47,20:42:47,10559,13,,,,6004.48,0
17216140,20:43:33,20:43:33,10565,14,,,,6536.02,0
17216140,20:43:38,20:43:38,9757,15,,,,6590.82,0
17216140,20:44:09,20:44:09,10563,16,,,,6948.33,0
17216140,20:44:27,20:44:27,6022,17,,,,7116.27,0
17216140,20:45:06,20:45:06,3265,18,,,,7562.97,0
17216140,20:45:26,20:45:26,3266,19,,,,7781.51,0
17216140,20:46:01,20:46:01,6023,20,,,,8087.38,0
17216140,20:47:00,20:47:00,6024,21,,,,8707.87,
17216140,20:47:27,20:47:27,6025,22,,,,8854.22,0
17216140,20:48:36,20:48:36,6026,23,,,,9233.61,0
17216140,20:54:00,20:54:00,10571,24,,1,,11158.34,
17391140,09:00:00,09:00:00,6588,1,,,1,0,
17391140,09:00:45,09:00:45,9517,2,,,,313.61,0
17391140,09:01:16,09:01:16,7398,3,,,,529.96,0
17391140,09:02:02,09:02:02,8246,4,,,,765.59,0
17391140,09:03:34,09:03:34,8597,5,,,,1352.25,0
17391140,09:05:25,09:05:25,8596,6,,,,2086.68,0
17391140,09:07:00,09:07:00,9515,7,,,,2849.19,
17391140,09:07:58,09:07:58,8524,8,,,,3585.93,0
17391140,09:08:38,09:08:38,8525,9,,,,3994.09,0
17391140,09:10:00,09:10:00,10561,10,,,,4820.08,0
17391140,09:11:00,09:11:00,10346,11,,,,5458.54,
17391140,09:11:18,09:11:18,10558,12,,,,5634.4,0
17391140,09:11:47,09:11:47,10559,13,,,,6004.48,0
17391140,09:12:33,09:12:33,10565,14,,,,6536.02,0
17391140,09:12:38,09:12:38,9757,15,,,,6590.82,0
17391140,09:13:09,09:13:09,10563,16,,,,6948.33,0
17391140,09:13:27,09:13:27,6022,17,,,,7116.27,0
17391140,09:14:06,09:14:06,3265,18,,,,7562.97,0
17391140,09:14:26,09:14:26,3266,19,,,,7781.51,0
17391140,09:15:01,09:15:01,6023,20,,,,8087.38,0
17391140,09:16:00,09:16:00,6024,21,,,,8707.87,
17391140,09:16:23,09:16:23,6025,22,,,,8854.22,0
17391140,09:17:22,09:17:22,6026,23,,,,9233.61,0
17391140,09:22:00,09:22:00,10571,24,,1,,11158.34,
1745020,16:54:00,16:54:00,6588,1,,,1,0,
1745020,16:55:11,16:55:11,9517,2,,,,313.61,0
1745020,16:56:00,16:56:00,7398,3,,,,529.96,0
1745020,16:57:12,16:57:12,8246,4,,,,765.59,0
1745020,16:59:37,16:59:37,8597,5,,,,1352.25,0
1745020,17:02:31,17:02:31,8596,6,,,,2086.68,0
1745020,17:05:00,17:05:00,9515,7,,,,2849.19,
1745020,17:07:12,17:07:12,8524,8,,,,3585.93,0
1745020,17:08:41,17:08:41,8525,9,,,,3994.09,0
1745020,17:11:45,17:11:45,10561,10,,,,4820.08,0
1745020,17:14:00,17:14:00,10346,11,,,,5458.54,
1745020,17:14:33,17:14:33,10558,12,,,,5634.4,0
1745020,17:15:25,17:15:25,10559,13,,,,6004.48,0
1745020,17:16:47,17:16:47,10565,14,,,,6536.02,0
1745020,17:16:57,17:16:57,9757,15,,,,6590.82,0
1745020,17:17:52,17:17:52,10563,16,,,,6948.33,0
1745020,17:18:25,17:18:25,6022,17,,,,7116.27,0
1745020,17:19:34,17:19:34,3265,18,,,,7562.97,0
1745020,17:20:12,17:20:12,3266,19,,,,7781.51,0
1745020,17:21:15,17:21:15,6023,20,,,,8087.38,0
1745020,17:23:00,17:23:00,6024,21,,,,8707.87,
1745020,17:23:35,17:23:35,6025,22,,,,8854.22,0
1745020,17:25:03,17:25:03,6026,23,,,,9233.61,0
1745020,17:32:00,17:32:00,10571,24,,1,,11158.34,
1745030,16:54:00,16:54:00,6588,1,,,1,0,
1745030,16:55:11,16:55:11,9517,2,,,,313.61,0
1745030,16:56:00,16:56:00,7398,3,,,,529.96,0
1745030,16:57:12,16:57:12,8246,4,,,,765.59,0
1745030,16:59:37,16:59:37,8597,5,,,,1352.25,0
1745030,17:02:31,17:02:31,8596,6,,,,2086.68,0
1745030,17:05:00,17:05:00,9515,7,,,,2849.19,
1745030,17:07:12,17:07:12,8524,8,,,,3585.93,0
1745030,17:08:41,17:08:41,8525,9,,,,3994.09,0
1745030,17:11:45,17:11:45,10561,10,,,,4820.08,0
1745030,17:14:00,17:14:00,10346,11,,,,5458.54,
1745030,17:14:33,17:14:33,10558,12,,,,5634.4,0
1745030,17:15:25,17:15:25,10559,13,,,,6004.48,0
1745030,17:16:47,17:16:47,10565,14,,,,6536.02,0
1745030,17:16:57,17:16:57,9757,15,,,,6590.82,0
1745030,17:17:52,17:17:52,10563,16,,,,6948.33,0
1745030,17:18:25,17:18:25,6022,17,,,,7116.27,0
1745030,17:19:34,17:19:34,3265,18,,,,7562.97,0
1745030,17:20:12,17:20:12,3266,19,,,,7781.51,0
1745030,17:21:15,17:21:15,6023,20,,,,8087.38,0
1745030,17:23:00,17:23:00,6024,21,,,,8707.87,
1745030,17:23:35,17:23:35,6025,22,,,,8854.22,0
1745030,17:25:03,17:25:03,6026,23,,,,9233.61,0
1745030,17:32:00,17:32:00,10571,24,,1,,11158.34,
1745040,16:54:00,16:54:00,6588,1,,,1,0,
1745040,16:55:11,16:55:11,9517,2,,,,313.61,0
1745040,16:56:00,16:56:00,7398,3,,,,529.96,0
1745040,16:57:12,16:57:12,8246,4,,,,765.59,0
1745040,16:59:37,16:59:37,8597,5,,,,1352.25,0
1745040,17:02:31,17:02:31,8596,6,,,,2086.68,0
1745040,17:05:00,17:05:00,9515,7,,,,2849.19,
1745040,17:07:12,17:07:12,8524,8,,,,3585.93,0
1745040,17:08:41,17:08:41,8525,9,,,,3994.09,0
1745040,17:11:45,17:11:45,10561,10,,,,4820.08,0
1745040,17:14:00,17:14:00,10346,11,,,,5458.54,
1745040,17:14:33,17:14:33,10558,12,,,,5634.4,0
1745040,17:15:25,17:15:25,10559,13,,,,6004.48,0
1745040,17:16:47,17:16:47,10565,14,,,,6536.02,0
1745040,17:16:57,17:16:57,9757,15,,,,6590.82,0
1745040,17:17:52,17:17:52,10563,16,,,,6948.33,0
1745040,17:18:25,17:18:25,6022,17,,,,7116.27,0
1745040,17:19:34,17:19:34,3265,18,,,,7562.97,0
1745040,17:20:12,17:20:12,3266,19,,,,7781.51,0
1745040,17:21:15,17:21:15,6023,20,,,,8087.38,0
1745040,17:23:00,17:23:00,6024,21,,,,8707.87,
1745040,17:23:35,17:23:35,6025,22,,,,8854.22,0
1745040,17:25:03,17:25:03,6026,23,,,,9233.61,0
1745040,17:32:00,17:32:00,10571,24,,1,,11158.34,
1745050,16:54:00,16:54:00,6588,1,,,1,0,
1745050,16:55:11,16:55:11,9517,2,,,,313.61,0
1745050,16:56:00,16:56:00,7398,3,,,,529.96,0
1745050,16:57:12,16:57:12,8246,4,,,,765.59,0
1745050,16:59:37,16:59:37,8597,5,,,,1352.25,0
1745050,17:02:31,17:02:31,8596,6,,,,2086.68,0
1745050,17:05:00,17:05:00,9515,7,,,,2849.19,
1745050,17:07:12,17:07:12,8524,8,,,,3585.93,0
1745050,17:08:41,17:08:41,8525,9,,,,3994.09,0
1745050,17:11:45,17:11:45,10561,10,,,,4820.08,0
1745050,17:14:00,17:14:00,10346,11,,,,5458.54,
1745050,17:14:33,17:14:33,10558,12,,,,5634.4,0
1745050,17:15:25,17:15:25,10559,13,,,,6004.48,0
1745050,17:16:47,17:16:47,10565,14,,,,6536.02,0
1745050,17:16:57,17:16:57,9757,15,,,,6590.82,0
1745050,17:17:52,17:17:52,10563,16,,,,6948.33,0
1745050,17:18:25,17:18:25,6022,17,,,,7116.27,0
1745050,17:19:34,17:19:34,3265,18,,,,7562.97,0
1745050,17:20:12,17:20:12,3266,19,,,,7781.51,0
1745050,17:21:15,17:21:15,6023,20,,,,8087.38,0
1745050,17:23:00,17:23:00,6024,21,,,,8707.87,
1745050,17:23:35,17:23:35,6025,22,,,,8854.22,0
1745050,17:25:03,17:25:03,6026,23,,,,9233.61,0
1745050,17:32:00,17:32:00,10571,24,,1,,11158.34,
1745060,16:54:00,16:54:00,6588,1,,,1,0,
1745060,16:55:11,16:55:11,9517,2,,,,313.61,0
1745060,16:56:00,16:56:00,7398,3,,,,529.96,0
1745060,16:57:12,16:57:12,8246,4,,,,765.59,0
1745060,16:59:37,16:59:37,8597,5,,,,1352.25,0
1745060,17:02:31,17:02:31,8596,6,,,,2086.68,0
1745060,17:05:00,17:05:00,9515,7,,,,2849.19,
1745060,17:07:12,17:07:12,8524,8,,,,3585.93,0
1745060,17:08:41,17:08:41,8525,9,,,,3994.09,0
1745060,17:11:45,17:11:45,10561,10,,,,4820.08,0
1745060,17:14:00,17:14:00,10346,11,,,,5458.54,
1745060,17:14:33,17:14:33,10558,12,,,,5634.4,0
1745060,17:15:25,17:15:25,10559,13,,,,6004.48,0
1745060,17:16:47,17:16:47,10565,14,,,,6536.02,0
1745060,17:16:57,17:16:57,9757,15,,,,6590.82,0
1745060,17:17:52,17:17:52,10563,16,,,,6948.33,0
1745060,17:18:25,17:18:25,6022,17,,,,7116.27,0
1745060,17:19:34,17:19:34,3265,18,,,,7562.97,0
1745060,17:20:12,17:20:12,3266,19,,,,7781.51,0
1745060,17:21:15,17:21:15,6023,20,,,,8087.38,0
1745060,17:23:00,17:23:00,6024,21,,,,8707.87,
1745060,17:23:35,17:23:35,6025,22,,,,8854.22,0
1745060,17:25:03,17:25:03,6026,23,,,,9233.61,0
1745060,17:32:00,17:32:00,10571,24,,1,,11158.34,
1745090,16:54:00,16:54:00,6588,1,,,1,0,
1745090,16:55:11,16:55:11,9517,2,,,,313.61,0
1745090,16:56:00,16:56:00,7398,3,,,,529.96,0
1745090,16:57:12,16:57:12,8246,4,,,,765.59,0
1745090,16:59:37,16:59:37,8597,5,,,,1352.25,0
1745090,17:02:31,17:02:31,8596,6,,,,2086.68,0
1745090,17:05:00,17:05:00,9515,7,,,,2849.19,
1745090,17:07:12,17:07:12,8524,8,,,,3585.93,0
1745090,17:08:41,17:08:41,8525,9,,,,3994.09,0
1745090,17:11:45,17:11:45,10561,10,,,,4820.08,0
1745090,17:14:00,17:14:00,10346,11,,,,5458.54,
1745090,17:14:33,17:14:33,10558,12,,,,5634.4,0
1745090,17:15:25,17:15:25,10559,13,,,,6004.48,0
1745090,17:16:47,17:16:47,10565,14,,,,6536.02,0
1745090,17:16:57,17:16:57,9757,15,,,,6590.82,0
1745090,17:17:52,17:17:52,10563,16,,,,6948.33,0
1745090,17:18:25,17:18:25,6022,17,,,,7116.27,0
1745090,17:19:34,17:19:34,3265,18,,,,7562.97,0
1745090,17:20:12,17:20:12,3266,19,,,,7781.51,0
1745090,17:21:15,17:21:15,6023,20,,,,8087.38,0
1745090,17:23:00,17:23:00,6024,21,,,,8707.87,
1745090,17:23:35,17:23:35,6025,22,,,,8854.22,0
1745090,17:25:03,17:25:03,6026,23,,,,9233.61,0
1745090,17:32:00,17:32:00,10571,24,,1,,11158.34,
1745100,16:54:00,16:54:00,6588,1,,,1,0,
1745100,16:55:11,16:55:11,9517,2,,,,313.61,0
1745100,16:56:00,16:56:00,7398,3,,,,529.96,0
1745100,16:57:12,16:57:12,8246,4,,,,765.59,0
1745100,16:59:37,16:59:37,8597,5,,,,1352.25,0
1745100,17:02:31,17:02:31,8596,6,,,,2086.68,0
1745100,17:05:00,17:05:00,9515,7,,,,2849.19,
1745100,17:07:12,17:07:12,8524,8,,,,3585.93,0
1745100,17:08:41,17:08:41,8525,9,,,,3994.09,0
1745100,17:11:45,17:11:45,10561,10,,,,4820.08,0
1745100,17:14:00,17:14:00,10346,11,,,,5458.54,
1745100,17:14:33,17:14:33,10558,12,,,,5634.4,0
1745100,17:15:25,17:15:25,10559,13,,,,6004.48,0
1745100,17:16:47,17:16:47,10565,14,,,,6536.02,0
1745100,17:16:57,17:16:57,9757,15,,,,6590.82,0
1745100,17:17:52,17:17:52,10563,16,,,,6948.33,0
1745100,17:18:25,17:18:25,6022,17,,,,7116.27,0
1745100,17:19:34,17:19:34,3265,18,,,,7562.97,0
1745100,17:20:12,17:20:12,3266,19,,,,7781.51,0
1745100,17:21:15,17:21:15,6023,20,,,,8087.38,0
1745100,17:23:00,17:23:00,6024,21,,,,8707.87,
1745100,17:23:35,17:23:35,6025,22,,,,8854.22,0
1745100,17:25:03,17:25:03,6026,23,,,,9233.61,0
1745100,17:32:00,17:32:00,10571,24,,1,,11158.34,
1745110,16:54:00,16:54:00,6588,1,,,1,0,
1745110,16:55:11,16:55:11,9517,2,,,,313.61,0
1745110,16:56:00,16:56:00,7398,3,,,,529.96,0
1745110,16:57:12,16:57:12,8246,4,,,,765.59,0
1745110,16:59:37,16:59:37,8597,5,,,,1352.25,0
1745110,17:02:31,17:02:31,8596,6,,,,2086.68,0
1745110,17:05:00,17:05:00,9515,7,,,,2849.19,
1745110,17:07:12,17:07:12,8524,8,,,,3585.93,0
1745110,17:08:41,17:08:41,8525,9,,,,3994.09,0
1745110,17:11:45,17:11:45,10561,10,,,,4820.08,0
1745110,17:14:00,17:14:00,10346,11,,,,5458.54,
1745110,17:14:33,17:14:33,10558,12,,,,5634.4,0
1745110,17:15:25,17:15:25,10559,13,,,,6004.48,0
1745110,17:16:47,17:16:47,10565,14,,,,6536.02,0
1745110,17:16:57,17:16:57,9757,15,,,,6590.82,0
1745110,17:17:52,17:17:52,10563,16,,,,6948.33,0
1745110,17:18:25,17:18:25,6022,17,,,,7116.27,0
1745110,17:19:34,17:19:34,3265,18,,,,7562.97,0
1745110,17:20:12,17:20:12,3266,19,,,,7781.51,0
1745110,17:21:15,17:21:15,6023,20,,,,8087.38,0
1745110,17:23:00,17:23:00,6024,21,,,,8707.87,
1745110,17:23:35,17:23:35,6025,22,,,,8854.22,0
1745110,17:25:03,17:25:03,6026,23,,,,9233.61,0
1745110,17:32:00,17:32:00,10571,24,,1,,11158.34,
17538140,15:00:00,15:00:00,6588,1,,,1,0,
17538140,15:00:45,15:00:45,9517,2,,,,313.61,0
17538140,15:01:16,15:01:16,7398,3,,,,529.96,0
17538140,15:02:02,15:02:02,8246,4,,,,765.59,0
17538140,15:03:34,15:03:34,8597,5,,,,1352.25,0
17538140,15:05:25,15:05:25,8596,6,,,,2086.68,0
17538140,15:07:00,15:07:00,9515,7,,,,2849.19,
17538140,15:08:13,15:08:13,8524,8,,,,3585.93,0
17538140,15:09:02,15:09:02,8525,9,,,,3994.09,0
17538140,15:10:45,15:10:45,10561,10,,,,4820.08,0
17538140,15:12:00,15:12:00,10346,11,,,,5458.54,
17538140,15:12:22,15:12:22,10558,12,,,,5634.4,0
17538140,15:12:57,15:12:57,10559,13,,,,6004.48,0
17538140,15:13:51,15:13:51,10565,14,,,,6536.02,0
17538140,15:13:58,15:13:58,9757,15,,,,6590.82,0
17538140,15:14:34,15:14:34,10563,16,,,,6948.33,0
17538140,15:14:57,15:14:57,6022,17,,,,7116.27,0
17538140,15:15:43,15:15:43,3265,18,,,,7562.97,0
17538140,15:16:08,15:16:08,3266,19,,,,7781.51,0
17538140,15:16:50,15:16:50,6023,20,,,,8087.38,0
17538140,15:18:00,15:18:00,6024,21,,,,8707.87,
17538140,15:18:27,15:18:27,6025,22,,,,8854.22,0
17538140,15:19:36,15:19:36,6026,23,,,,9233.61,0
17538140,15:25:00,15:25:00,10571,24,,1,,11158.34,
17578020,11:56:00,11:56:00,6588,1,,,1,0,
17578020,11:57:11,11:57:11,9517,2,,,,313.61,0
17578020,11:58:00,11:58:00,7398,3,,,,529.96,0
17578020,11:59:12,11:59:12,8246,4,,,,765.59,0
17578020,12:01:37,12:01:37,8597,5,,,,1352.25,0
17578020,12:04:31,12:04:31,8596,6,,,,2086.68,0
17578020,12:07:00,12:07:00,9515,7,,,,2849.19,
17578020,12:08:42,12:08:42,8524,8,,,,3585.93,0
17578020,12:09:52,12:09:52,8525,9,,,,3994.09,0
17578020,12:12:15,12:12:15,10561,10,,,,4820.08,0
17578020,12:14:00,12:14:00,10346,11,,,,5458.54,
17578020,12:14:26,12:14:26,10558,12,,,,5634.4,0
17578020,12:15:06,12:15:06,10559,13,,,,6004.48,0
17578020,12:16:10,12:16:10,10565,14,,,,6536.02,0
17578020,12:16:18,12:16:18,9757,15,,,,6590.82,0
17578020,12:17:00,12:17:00,10563,16,,,,6948.33,0
17578020,12:17:26,12:17:26,6022,17,,,,7116.27,0
17578020,12:18:20,12:18:20,3265,18,,,,7562.97,0
17578020,12:18:49,12:18:49,3266,19,,,,7781.51,0
17578020,12:19:38,12:19:38,6023,20,,,,8087.38,0
17578020,12:21:00,12:21:00,6024,21,,,,8707.87,
17578020,12:21:27,12:21:27,6025,22,,,,8854.22,0
17578020,12:22:36,12:22:36,6026,23,,,,9233.61,0
17578020,12:28:00,12:28:00,10571,24,,1,,11158.34,
17578030,11:56:00,11:56:00,6588,1,,,1,0,
17578030,11:57:11,11:57:11,9517,2,,,,313.61,0
17578030,11:58:00,11:58:00,7398,3,,,,529.96,0
17578030,11:59:12,11:59:12,8246,4,,,,765.59,0
17578030,12:01:37,12:01:37,8597,5,,,,1352.25,0
17578030,12:04:31,12:04:31,8596,6,,,,2086.68,0
17578030,12:07:00,12:07:00,9515,7,,,,2849.19,
17578030,12:08:42,12:08:42,8524,8,,,,3585.93,0
17578030,12:09:52,12:09:52,8525,9,,,,3994.09,0
17578030,12:12:15,12:12:15,10561,10,,,,4820.08,0
17578030,12:14:00,12:14:00,10346,11,,,,5458.54,
17578030,12:14:26,12:14:26,10558,12,,,,5634.4,0
17578030,12:15:06,12:15:06,10559,13,,,,6004.48,0
17578030,12:16:10,12:16:10,10565,14,,,,6536.02,0
17578030,12:16:18,12:16:18,9757,15,,,,6590.82,0
17578030,12:17:00,12:17:00,10563,16,,,,6948.33,0
17578030,12:17:26,12:17:26,6022,17,,,,7116.27,0
17578030,12:18:20,12:18:20,3265,18,,,,7562.97,0
17578030,12:18:49,12:18:49,3266,19,,,,7781.51,0
17578030,12:19:38,12:19:38,6023,20,,,,8087.38,0
17578030,12:21:00,12:21:00,6024,21,,,,8707.87,
17578030,12:21:27,12:21:27,6025,22,,,,8854.22,0
17578030,12:22:36,12:22:36,6026,23,,,,9233.61,0
17578030,12:28:00,12:28:00,10571,24,,1,,11158.34,
17578040,11:56:00,11:56:00,6588,1,,,1,0,
17578040,11:57:11,11:57:11,9517,2,,,,313.61,0
17578040,11:58:00,11:58:00,7398,3,,,,529.96,0
17578040,11:59:12,11:59:12,8246,4,,,,765.59,0
17578040,12:01:37,12:01:37,8597,5,,,,1352.25,0
17578040,12:04:31,12:04:31,8596,6,,,,2086.68,0
17578040,12:07:00,12:07:00,9515,7,,,,2849.19,
17578040,12:08:42,12:08:42,8524,8,,,,3585.93,0
17578040,12:09:52,12:09:52,8525,9,,,,3994.09,0
17578040,12:12:15,12:12:15,10561,10,,,,4820.08,0
17578040,12:14:00,12:14:00,10346,11,,,,5458.54,
17578040,12:14:26,12:14:26,10558,12,,,,5634.4,0
17578040,12:15:06,12:15:06,10559,13,,,,6004.48,0
17578040,12:16:10,12:16:10,10565,14,,,,6536.02,0
17578040,12:16:18,12:16:18,9757,15,,,,6590.82,0
17578040,12:17:00,12:17:00,10563,16,,,,6948.33,0
17578040,12:17:26,12:17:26,6022,17,,,,7116.27,0
17578040,12:18:20,12:18:20,3265,18,,,,7562.97,0
17578040,12:18:49,12:18:49,3266,19,,,,7781.51,0
17578040,12:19:38,12:19:38,6023,20,,,,8087.38,0
17578040,12:21:00,12:21:00,6024,21,,,,8707.87,
17578040,12:21:27,12:21:27,6025,22,,,,8854.22,0
17578040,12:22:36,12:22:36,6026,23,,,,9233.61,0
17578040,12:28:00,12:28:00,10571,24,,1,,11158.34,
17578050,11:56:00,11:56:00,6588,1,,,1,0,
17578050,11:57:11,11:57:11,9517,2,,,,313.61,0
17578050,11:58:00,11:58:00,7398,3,,,,529.96,0
17578050,11:59:12,11:59:12,8246,4,,,,765.59,0
17578050,12:01:37,12:01:37,8597,5,,,,1352.25,0
17578050,12:04:31,12:04:31,8596,6,,,,2086.68,0
17578050,12:07:00,12:07:00,9515,7,,,,2849.19,
17578050,12:08:42,12:08:42,8524,8,,,,3585.93,0
17578050,12:09:52,12:09:52,8525,9,,,,3994.09,0
17578050,12:12:15,12:12:15,10561,10,,,,4820.08,0
17578050,12:14:00,12:14:00,10346,11,,,,5458.54,
17578050,12:14:26,12:14:26,10558,12,,,,5634.4,0
17578050,12:15:06,12:15:06,10559,13,,,,6004.48,0
17578050,12:16:10,12:16:10,10565,14,,,,6536.02,0
17578050,12:16:18,12:16:18,9757,15,,,,6590.82,0
17578050,12:17:00,12:17:00,10563,16,,,,6948.33,0
17578050,12:17:26,12:17:26,6022,17,,,,7116.27,0
17578050,12:18:20,12:18:20,3265,18,,,,7562.97,0
17578050,12:18:49,12:18:49,3266,19,,,,7781.51,0
17578050,12:19:38,12:19:38,6023,20,,,,8087.38,0
17578050,12:21:00,12:21:00,6024,21,,,,8707.87,
17578050,12:21:27,12:21:27,6025,22,,,,8854.22,0
17578050,12:22:36,12:22:36,6026,23,,,,9233.61,0
17578050,12:28:00,12:28:00,10571,24,,1,,11158.34,
17578060,11:56:00,11:56:00,6588,1,,,1,0,
17578060,11:57:11,11:57:11,9517,2,,,,313.61,0
17578060,11:58:00,11:58:00,7398,3,,,,529.96,0
17578060,11:59:12,11:59:12,8246,4,,,,765.59,0
17578060,12:01:37,12:01:37,8597,5,,,,1352.25,0
17578060,12:04:31,12:04:31,8596,6,,,,2086.68,0
17578060,12:07:00,12:07:00,9515,7,,,,2849.19,
17578060,12:08:42,12:08:42,8524,8,,,,3585.93,0
17578060,12:09:52,12:09:52,8525,9,,,,3994.09,0
17578060,12:12:15,12:12:15,10561,10,,,,4820.08,0
17578060,12:14:00,12:14:00,10346,11,,,,5458.54,
17578060,12:14:26,12:14:26,10558,12,,,,5634.4,0
17578060,12:15:06,12:15:06,10559,13,,,,6004.48,0
17578060,12:16:10,12:16:10,10565,14,,,,6536.02,0
17578060,12:16:18,12:16:18,9757,15,,,,6590.82,0
17578060,12:17:00,12:17:00,10563,16,,,,6948.33,0
17578060,12:17:26,12:17:26,6022,17,,,,7116.27,0
17578060,12:18:20,12:18:20,3265,18,,,,7562.97,0
17578060,12:18:49,12:18:49,3266,19,,,,7781.51,0
17578060,12:19:38,12:19:38,6023,20,,,,8087.38,0
17578060,12:21:00,12:21:00,6024,21,,,,8707.87,
17578060,12:21:27,12:21:27,6025,22,,,,8854.22,0
17578060,12:22:36,12:22:36,6026,23,,,,9233.61,0
17578060,12:28:00,12:28:00,10571,24,,1,,11158.34,
17578090,11:56:00,11:56:00,6588,1,,,1,0,
17578090,11:57:11,11:57:11,9517,2,,,,313.61,0
17578090,11:58:00,11:58:00,7398,3,,,,529.96,0
17578090,11:59:12,11:59:12,8246,4,,,,765.59,0
17578090,12:01:37,12:01:37,8597,5,,,,1352.25,0
17578090,12:04:31,12:04:31,8596,6,,,,2086.68,0
17578090,12:07:00,12:07:00,9515,7,,,,2849.19,
17578090,12:08:42,12:08:42,8524,8,,,,3585.93,0
17578090,12:09:52,12:09:52,8525,9,,,,3994.09,0
17578090,12:12:15,12:12:15,10561,10,,,,4820.08,0
17578090,12:14:00,12:14:00,10346,11,,,,5458.54,
17578090,12:14:26,12:14:26,10558,12,,,,5634.4,0
17578090,12:15:06,12:15:06,10559,13,,,,6004.48,0
17578090,12:16:10,12:16:10,10565,14,,,,6536.02,0
17578090,12:16:18,12:16:18,9757,15,,,,6590.82,0
17578090,12:17:00,12:17:00,10563,16,,,,6948.33,0
17578090,12:17:26,12:17:26,6022,17,,,,7116.27,0
17578090,12:18:20,12:18:20,3265,18,,,,7562.97,0
17578090,12:18:49,12:18:49,3266,19,,,,7781.51,0
17578090,12:19:38,12:19:38,6023,20,,,,8087.38,0
17578090,12:21:00,12:21:00,6024,21,,,,8707.87,
17578090,12:21:27,12:21:27,6025,22,,,,8854.22,0
17578090,12:22:36,12:22:36,6026,23,,,,9233.61,0
17578090,12:28:00,12:28:00,10571,24,,1,,11158.34,
17578100,11:56:00,11:56:00,6588,1,,,1,0,
17578100,11:57:11,11:57:11,9517,2,,,,313.61,0
17578100,11:58:00,11:58:00,7398,3,,,,529.96,0
17578100,11:59:12,11:59:12,8246,4,,,,765.59,0
17578100,12:01:37,12:01:37,8597,5,,,,1352.25,0
17578100,12:04:31,12:04:31,8596,6,,,,2086.68,0
17578100,12:07:00,12:07:00,9515,7,,,,2849.19,
17578100,12:08:42,12:08:42,8524,8,,,,3585.93,0
17578100,12:09:52,12:09:52,8525,9,,,,3994.09,0
17578100,12:12:15,12:12:15,10561,10,,,,4820.08,0
17578100,12:14:00,12:14:00,10346,11,,,,5458.54,
17578100,12:14:26,12:14:26,10558,12,,,,5634.4,0
17578100,12:15:06,12:15:06,10559,13,,,,6004.48,0
17578100,12:16:10,12:16:10,10565,14,,,,6536.02,0
17578100,12:16:18,12:16:18,9757,15,,,,6590.82,0
17578100,12:17:00,12:17:00,10563,16,,,,6948.33,0
17578100,12:17:26,12:17:26,6022,17,,,,7116.27,0
17578100,12:18:20,12:18:20,3265,18,,,,7562.97,0
17578100,12:18:49,12:18:49,3266,19,,,,7781.51,0
17578100,12:19:38,12:19:38,6023,20,,,,8087.38,0
17578100,12:21:00,12:21:00,6024,21,,,,8707.87,
17578100,12:21:27,12:21:27,6025,22,,,,8854.22,0
17578100,12:22:36,12:22:36,6026,23,,,,9233.61,0
17578100,12:28:00,12:28:00,10571,24,,1,,11158.34,
17578110,11:56:00,11:56:00,6588,1,,,1,0,
17578110,11:57:11,11:57:11,9517,2,,,,313.61,0
17578110,11:58:00,11:58:00,7398,3,,,,529.96,0
17578110,11:59:12,11:59:12,8246,4,,,,765.59,0
17578110,12:01:37,12:01:37,8597,5,,,,1352.25,0
17578110,12:04:31,12:04:31,8596,6,,,,2086.68,0
17578110,12:07:00,12:07:00,9515,7,,,,2849.19,
17578110,12:08:42,12:08:42,8524,8,,,,3585.93,0
17578110,12:09:52,12:09:52,8525,9,,,,3994.09,0
17578110,12:12:15,12:12:15,10561,10,,,,4820.08,0
17578110,12:14:00,12:14:00,10346,11,,,,5458.54,
17578110,12:14:26,12:14:26,10558,12,,,,5634.4,0
17578110,12:15:06,12:15:06,10559,13,,,,6004.48,0
17578110,12:16:10,12:16:10,10565,14,,,,6536.02,0
17578110,12:16:18,12:16:18,9757,15,,,,6590.82,0
17578110,12:17:00,12:17:00,10563,16,,,,6948.33,0
17578110,12:17:26,12:17:26,6022,17,,,,7116.27,0
17578110,12:18:20,12:18:20,3265,18,,,,7562.97,0
17578110,12:18:49,12:18:49,3266,19,,,,7781.51,0
17578110,12:19:38,12:19:38,6023,20,,,,8087.38,0
17578110,12:21:00,12:21:00,6024,21,,,,8707.87,
17578110,12:21:27,12:21:27,6025,22,,,,8854.22,0
17578110,12:22:36,12:22:36,6026,23,,,,9233.61,0
17578110,12:28:00,12:28:00,10571,24,,1,,11158.34,
17823070,09:30:00,09:30:00,6588,1,,,1,0,
17823070,09:30:45,09:30:45,9517,2,,,,313.61,0
17823070,09:31:16,09:31:16,7398,3,,,,529.96,0
17823070,09:32:02,09:32:02,8246,4,,,,765.59,0
17823070,09:33:34,09:33:34,8597,5,,,,1352.25,0
17823070,09:35:25,09:35:25,8596,6,,,,2086.68,0
17823070,09:37:00,09:37:00,9515,7,,,,2849.19,
17823070,09:37:58,09:37:58,8524,8,,,,3585.93,0
17823070,09:38:38,09:38:38,8525,9,,,,3994.09,0
17823070,09:40:00,09:40:00,10561,10,,,,4820.08,0
17823070,09:41:00,09:41:00,10346,11,,,,5458.54,
17823070,09:41:18,09:41:18,10558,12,,,,5634.4,0
17823070,09:41:47,09:41:47,10559,13,,,,6004.48,0
17823070,09:42:33,09:42:33,10565,14,,,,6536.02,0
17823070,09:42:38,09:42:38,9757,15,,,,6590.82,0
17823070,09:43:09,09:43:09,10563,16,,,,6948.33,0
17823070,09:43:27,09:43:27,6022,17,,,,7116.27,0
17823070,09:44:06,09:44:06,3265,18,,,,7562.97,0
17823070,09:44:26,09:44:26,3266,19,,,,7781.51,0
17823070,09:45:01,09:45:01,6023,20,,,,8087.38,0
17823070,09:46:00,09:46:00,6024,21,,,,8707.87,
17823070,09:46:23,09:46:23,6025,22,,,,8854.22,0
17823070,09:47:22,09:47:22,6026,23,,,,9233.61,0
17823070,09:52:00,09:52:00,10571,24,,1,,11158.34,
17823120,09:30:00,09:30:00,6588,1,,,1,0,
17823120,09:30:45,09:30:45,9517,2,,,,313.61,0
17823120,09:31:16,09:31:16,7398,3,,,,529.96,0
17823120,09:32:02,09:32:02,8246,4,,,,765.59,0
17823120,09:33:34,09:33:34,8597,5,,,,1352.25,0
17823120,09:35:25,09:35:25,8596,6,,,,2086.68,0
17823120,09:37:00,09:37:00,9515,7,,,,2849.19,
17823120,09:37:58,09:37:58,8524,8,,,,3585.93,0
17823120,09:38:38,09:38:38,8525,9,,,,3994.09,0
17823120,09:40:00,09:40:00,10561,10,,,,4820.08,0
17823120,09:41:00,09:41:00,10346,11,,,,5458.54,
17823120,09:41:18,09:41:18,10558,12,,,,5634.4,0
17823120,09:41:47,09:41:47,10559,13,,,,6004.48,0
17823120,09:42:33,09:42:33,10565,14,,,,6536.02,0
17823120,09:42:38,09:42:38,9757,15,,,,6590.82,0
17823120,09:43:09,09:43:09,10563,16,,,,6948.33,0
17823120,09:43:27,09:43:27,6022,17,,,,7116.27,0
17823120,09:44:06,09:44:06,3265,18,,,,7562.97,0
17823120,09:44:26,09:44:26,3266,19,,,,7781.51,0
17823120,09:45:01,09:45:01,6023,20,,,,8087.38,0
17823120,09:46:00,09:46:00,6024,21,,,,8707.87,
17823120,09:46:23,09:46:23,6025,22,,,,8854.22,0
17823120,09:47:22,09:47:22,6026,23,,,,9233.61,0
17823120,09:52:00,09:52:00,10571,24,,1,,11158.34,
17831140,15:30:00,15:30:00,6588,1,,,1,0,
17831140,15:30:45,15:30:45,9517,2,,,,313.61,0
17831140,15:31:16,15:31:16,7398,3,,,,529.96,0
17831140,15:32:02,15:32:02,8246,4,,,,765.59,0
17831140,15:33:34,15:33:34,8597,5,,,,1352.25,0
17831140,15:35:25,15:35:25,8596,6,,,,2086.68,0
17831140,15:37:00,15:37:00,9515,7,,,,2849.19,
17831140,15:38:13,15:38:13,8524,8,,,,3585.93,0
17831140,15:39:02,15:39:02,8525,9,,,,3994.09,0
17831140,15:40:45,15:40:45,10561,10,,,,4820.08,0
17831140,15:42:00,15:42:00,10346,11,,,,5458.54,
17831140,15:42:22,15:42:22,10558,12,,,,5634.4,0
17831140,15:42:57,15:42:57,10559,13,,,,6004.48,0
17831140,15:43:51,15:43:51,10565,14,,,,6536.02,0
17831140,15:43:58,15:43:58,9757,15,,,,6590.82,0
17831140,15:44:34,15:44:34,10563,16,,,,6948.33,0
17831140,15:44:57,15:44:57,6022,17,,,,7116.27,0
17831140,15:45:43,15:45:43,3265,18,,,,7562.97,0
17831140,15:46:08,15:46:08,3266,19,,,,7781.51,0
17831140,15:46:50,15:46:50,6023,20,,,,8087.38,0
17831140,15:48:00,15:48:00,6024,21,,,,8707.87,
17831140,15:48:27,15:48:27,6025,22,,,,8854.22,0
17831140,15:49:36,15:49:36,6026,23,,,,9233.61,0
17831140,15:55:00,15:55:00,10571,24,,1,,11158.34,
17936010,21:07:00,21:07:00,6588,1,,,1,0,
17936010,21:07:45,21:07:45,9517,2,,,,313.61,0
17936010,21:08:16,21:08:16,7398,3,,,,529.96,0
17936010,21:09:02,21:09:02,8246,4,,,,765.59,0
17936010,21:10:34,21:10:34,8597,5,,,,1352.25,0
17936010,21:12:25,21:12:25,8596,6,,,,2086.68,0
17936010,21:14:00,21:14:00,9515,7,,,,2849.19,
17936010,21:14:58,21:14:58,8524,8,,,,3585.93,0
17936010,21:15:38,21:15:38,8525,9,,,,3994.09,0
17936010,21:17:00,21:17:00,10561,10,,,,4820.08,0
17936010,21:18:00,21:18:00,10346,11,,,,5458.54,
17936010,21:18:18,21:18:18,10558,12,,,,5634.4,0
17936010,21:18:47,21:18:47,10559,13,,,,6004.48,0
17936010,21:19:33,21:19:33,10565,14,,,,6536.02,0
17936010,21:19:38,21:19:38,9757,15,,,,6590.82,0
17936010,21:20:09,21:20:09,10563,16,,,,6948.33,0
17936010,21:20:27,21:20:27,6022,17,,,,7116.27,0
17936010,21:21:06,21:21:06,3265,18,,,,7562.97,0
17936010,21:21:26,21:21:26,3266,19,,,,7781.51,0
17936010,21:22:01,21:22:01,6023,20,,,,8087.38,0
17936010,21:23:00,21:23:00,6024,21,,,,8707.87,
17936010,21:23:23,21:23:23,6025,22,,,,8854.22,0
17936010,21:24:22,21:24:22,6026,23,,,,9233.61,0
17936010,21:29:00,21:29:00,10571,24,,1,,11158.34,
17936080,21:07:00,21:07:00,6588,1,,,1,0,
17936080,21:07:45,21:07:45,9517,2,,,,313.61,0
17936080,21:08:16,21:08:16,7398,3,,,,529.96,0
17936080,21:09:02,21:09:02,8246,4,,,,765.59,0
17936080,21:10:34,21:10:34,8597,5,,,,1352.25,0
17936080,21:12:25,21:12:25,8596,6,,,,2086.68,0
17936080,21:14:00,21:14:00,9515,7,,,,2849.19,
17936080,21:14:58,21:14:58,8524,8,,,,3585.93,0
17936080,21:15:38,21:15:38,8525,9,,,,3994.09,0
17936080,21:17:00,21:17:00,10561,10,,,,4820.08,0
17936080,21:18:00,21:18:00,10346,11,,,,5458.54,
17936080,21:18:18,21:18:18,10558,12,,,,5634.4,0
17936080,21:18:47,21:18:47,10559,13,,,,6004.48,0
17936080,21:19:33,21:19:33,10565,14,,,,6536.02,0
17936080,21:19:38,21:19:38,9757,15,,,,6590.82,0
17936080,21:20:09,21:20:09,10563,16,,,,6948.33,0
17936080,21:20:27,21:20:27,6022,17,,,,7116.27,0
17936080,21:21:06,21:21:06,3265,18,,,,7562.97,0
17936080,21:21:26,21:21:26,3266,19,,,,7781.51,0
17936080,21:22:01,21:22:01,6023,20,,,,8087.38,0
17936080,21:23:00,21:23:00,6024,21,,,,8707.87,
17936080,21:23:23,21:23:23,6025,22,,,,8854.22,0
17936080,21:24:22,21:24:22,6026,23,,,,9233.61,0
17936080,21:29:00,21:29:00,10571,24,,1,,11158.34,
17936130,21:07:00,21:07:00,6588,1,,,1,0,
17936130,21:07:45,21:07:45,9517,2,,,,313.61,0
17936130,21:08:16,21:08:16,7398,3,,,,529.96,0
17936130,21:09:02,21:09:02,8246,4,,,,765.59,0
17936130,21:10:34,21:10:34,8597,5,,,,1352.25,0
17936130,21:12:25,21:12:25,8596,6,,,,2086.68,0
17936130,21:14:00,21:14:00,9515,7,,,,2849.19,
17936130,21:14:58,21:14:58,8524,8,,,,3585.93,0
17936130,21:15:38,21:15:38,8525,9,,,,3994.09,0
17936130,21:17:00,21:17:00,10561,10,,,,4820.08,0
17936130,21:18:00,21:18:00,10346,11,,,,5458.54,
17936130,21:18:18,21:18:18,10558,12,,,,5634.4,0
17936130,21:18:47,21:18:47,10559,13,,,,6004.48,0
17936130,21:19:33,21:19:33,10565,14,,,,6536.02,0
17936130,21:19:38,21:19:38,9757,15,,,,6590.82,0
17936130,21:20:09,21:20:09,10563,16,,,,6948.33,0
17936130,21:20:27,21:20:27,6022,17,,,,7116.27,0
17936130,21:21:06,21:21:06,3265,18,,,,7562.97,0
17936130,21:21:26,21:21:26,3266,19,,,,7781.51,0
17936130,21:22:01,21:22:01,6023,20,,,,8087.38,0
17936130,21:23:00,21:23:00,6024,21,,,,8707.87,
17936130,21:23:23,21:23:23,6025,22,,,,8854.22,0
17936130,21:24:22,21:24:22,6026,23,,,,9233.61,0
17936130,21:29:00,21:29:00,10571,24,,1,,11158.34,
17960010,20:07:00,20:07:00,6588,1,,,1,0,
17960010,20:07:45,20:07:45,9517,2,,,,313.61,0
17960010,20:08:16,20:08:16,7398,3,,,,529.96,0
17960010,20:09:02,20:09:02,8246,4,,,,765.59,0
17960010,20:10:34,20:10:34,8597,5,,,,1352.25,0
17960010,20:12:25,20:12:25,8596,6,,,,2086.68,0
17960010,20:14:00,20:14:00,9515,7,,,,2849.19,
17960010,20:15:13,20:15:13,8524,8,,,,3585.93,0
17960010,20:16:02,20:16:02,8525,9,,,,3994.09,0
17960010,20:17:45,20:17:45,10561,10,,,,4820.08,0
17960010,20:19:00,20:19:00,10346,11,,,,5458.54,
17960010,20:19:18,20:19:18,10558,12,,,,5634.4,0
17960010,20:19:47,20:19:47,10559,13,,,,6004.48,0
17960010,20:20:33,20:20:33,10565,14,,,,6536.02,0
17960010,20:20:38,20:20:38,9757,15,,,,6590.82,0
17960010,20:21:09,20:21:09,10563,16,,,,6948.33,0
17960010,20:21:27,20:21:27,6022,17,,,,7116.27,0
17960010,20:22:06,20:22:06,3265,18,,,,7562.97,0
17960010,20:22:26,20:22:26,3266,19,,,,7781.51,0
17960010,20:23:01,20:23:01,6023,20,,,,8087.38,0
17960010,20:24:00,20:24:00,6024,21,,,,8707.87,
17960010,20:24:27,20:24:27,6025,22,,,,8854.22,0
17960010,20:25:36,20:25:36,6026,23,,,,9233.61,0
17960010,20:31:00,20:31:00,10571,24,,1,,11158.34,
17960080,20:07:00,20:07:00,6588,1,,,1,0,
17960080,20:07:45,20:07:45,9517,2,,,,313.61,0
17960080,20:08:16,20:08:16,7398,3,,,,529.96,0
17960080,20:09:02,20:09:02,8246,4,,,,765.59,0
17960080,20:10:34,20:10:34,8597,5,,,,1352.25,0
17960080,20:12:25,20:12:25,8596,6,,,,2086.68,0
17960080,20:14:00,20:14:00,9515,7,,,,2849.19,
17960080,20:15:13,20:15:13,8524,8,,,,3585.93,0
17960080,20:16:02,20:16:02,8525,9,,,,3994.09,0
17960080,20:17:45,20:17:45,10561,10,,,,4820.08,0
17960080,20:19:00,20:19:00,10346,11,,,,5458.54,
17960080,20:19:18,20:19:18,10558,12,,,,5634.4,0
17960080,20:19:47,20:19:47,10559,13,,,,6004.48,0
17960080,20:20:33,20:20:33,10565,14,,,,6536.02,0
17960080,20:20:38,20:20:38,9757,15,,,,6590.82,0
17960080,20:21:09,20:21:09,10563,16,,,,6948.33,0
17960080,20:21:27,20:21:27,6022,17,,,,7116.27,0
17960080,20:22:06,20:22:06,3265,18,,,,7562.97,0
17960080,20:22:26,20:22:26,3266,19,,,,7781.51,0
17960080,20:23:01,20:23:01,6023,20,,,,8087.38,0
17960080,20:24:00,20:24:00,6024,21,,,,8707.87,
17960080,20:24:27,20:24:27,6025,22,,,,8854.22,0
17960080,20:25:36,20:25:36,6026,23,,,,9233.61,0
17960080,20:31:00,20:31:00,10571,24,,1,,11158.34,
17960130,20:07:00,20:07:00,6588,1,,,1,0,
17960130,20:07:45,20:07:45,9517,2,,,,313.61,0
17960130,20:08:16,20:08:16,7398,3,,,,529.96,0
17960130,20:09:02,20:09:02,8246,4,,,,765.59,0
17960130,20:10:34,20:10:34,8597,5,,,,1352.25,0
17960130,20:12:25,20:12:25,8596,6,,,,2086.68,0
17960130,20:14:00,20:14:00,9515,7,,,,2849.19,
17960130,20:15:13,20:15:13,8524,8,,,,3585.93,0
17960130,20:16:02,20:16:02,8525,9,,,,3994.09,0
17960130,20:17:45,20:17:45,10561,10,,,,4820.08,0
17960130,20:19:00,20:19:00,10346,11,,,,5458.54,
17960130,20:19:18,20:19:18,10558,12,,,,5634.4,0
17960130,20:19:47,20:19:47,10559,13,,,,6004.48,0
17960130,20:20:33,20:20:33,10565,14,,,,6536.02,0
17960130,20:20:38,20:20:38,9757,15,,,,6590.82,0
17960130,20:21:09,20:21:09,10563,16,,,,6948.33,0
17960130,20:21:27,20:21:27,6022,17,,,,7116.27,0
17960130,20:22:06,20:22:06,3265,18,,,,7562.97,0
17960130,20:22:26,20:22:26,3266,19,,,,7781.51,0
17960130,20:23:01,20:23:01,6023,20,,,,8087.38,0
17960130,20:24:00,20:24:00,6024,21,,,,8707.87,
17960130,20:24:27,20:24:27,6025,22,,,,8854.22,0
17960130,20:25:36,20:25:36,6026,23,,,,9233.61,0
17960130,20:31:00,20:31:00,10571,24,,1,,11158.34,
18614020,24:26:00,24:26:00,6588,1,,,1,0,
18614020,24:26:58,24:26:58,9517,2,,,,313.61,0
18614020,24:27:38,24:27:38,7398,3,,,,529.96,0
18614020,24:28:37,24:28:37,8246,4,,,,765.59,0
18614020,24:30:36,24:30:36,8597,5,,,,1352.25,0
18614020,24:32:58,24:32:58,8596,6,,,,2086.68,0
18614020,24:35:00,24:35:00,9515,7,,,,2849.19,
18614020,24:36:28,24:36:28,8524,8,,,,3585.93,0
18614020,24:37:27,24:37:27,8525,9,,,,3994.09,0
18614020,24:39:30,24:39:30,10561,10,,,,4820.08,0
18614020,24:41:00,24:41:00,10346,11,,,,5458.54,
18614020,24:41:22,24:41:22,10558,12,,,,5634.4,0
18614020,24:41:57,24:41:57,10559,13,,,,6004.48,0
18614020,24:42:51,24:42:51,10565,14,,,,6536.02,0
18614020,24:42:58,24:42:58,9757,15,,,,6590.82,0
18614020,24:43:34,24:43:34,10563,16,,,,6948.33,0
18614020,24:43:57,24:43:57,6022,17,,,,7116.27,0
18614020,24:44:43,24:44:43,3265,18,,,,7562.97,0
18614020,24:45:08,24:45:08,3266,19,,,,7781.51,0
18614020,24:45:50,24:45:50,6023,20,,,,8087.38,0
18614020,24:47:00,24:47:00,6024,21,,,,8707.87,
18614020,24:47:19,24:47:19,6025,22,,,,8854.22,0
18614020,24:48:08,24:48:08,6026,23,,,,9233.61,0
18614020,24:52:00,24:52:00,10571,24,,1,,11158.34,
18614030,24:26:00,24:26:00,6588,1,,,1,0,
18614030,24:26:58,24:26:58,9517,2,,,,313.61,0
18614030,24:27:38,24:27:38,7398,3,,,,529.96,0
18614030,24:28:37,24:28:37,8246,4,,,,765.59,0
18614030,24:30:36,24:30:36,8597,5,,,,1352.25,0
18614030,24:32:58,24:32:58,8596,6,,,,2086.68,0
18614030,24:35:00,24:35:00,9515,7,,,,2849.19,
18614030,24:36:28,24:36:28,8524,8,,,,3585.93,0
18614030,24:37:27,24:37:27,8525,9,,,,3994.09,0
18614030,24:39:30,24:39:30,10561,10,,,,4820.08,0
18614030,24:41:00,24:41:00,10346,11,,,,5458.54,
18614030,24:41:22,24:41:22,10558,12,,,,5634.4,0
18614030,24:41:57,24:41:57,10559,13,,,,6004.48,0
18614030,24:42:51,24:42:51,10565,14,,,,6536.02,0
18614030,24:42:58,24:42:58,9757,15,,,,6590.82,0
18614030,24:43:34,24:43:34,10563,16,,,,6948.33,0
18614030,24:43:57,24:43:57,6022,17,,,,7116.27,0
18614030,24:44:43,24:44:43,3265,18,,,,7562.97,0
18614030,24:45:08,24:45:08,3266,19,,,,7781.51,0
18614030,24:45:50,24:45:50,6023,20,,,,8087.38,0
18614030,24:47:00,24:47:00,6024,21,,,,8707.87,
18614030,24:47:19,24:47:19,6025,22,,,,8854.22,0
18614030,24:48:08,24:48:08,6026,23,,,,9233.61,0
18614030,24:52:00,24:52:00,10571,24,,1,,11158.34,
18614040,24:26:00,24:26:00,6588,1,,,1,0,
18614040,24:26:58,24:26:58,9517,2,,,,313.61,0
18614040,24:27:38,24:27:38,7398,3,,,,529.96,0
18614040,24:28:37,24:28:37,8246,4,,,,765.59,0
18614040,24:30:36,24:30:36,8597,5,,,,1352.25,0
18614040,24:32:58,24:32:58,8596,6,,,,2086.68,0
18614040,24:35:00,24:35:00,9515,7,,,,2849.19,
18614040,24:36:28,24:36:28,8524,8,,,,3585.93,0
18614040,24:37:27,24:37:27,8525,9,,,,3994.09,0
18614040,24:39:30,24:39:30,10561,10,,,,4820.08,0
18614040,24:41:00,24:41:00,10346,11,,,,5458.54,
18614040,24:41:22,24:41:22,10558,12,,,,5634.4,0
18614040,24:41:57,24:41:57,10559,13,,,,6004.48,0
18614040,24:42:51,24:42:51,10565,14,,,,6536.02,0
18614040,24:42:58,24:42:58,9757,15,,,,6590.82,0
18614040,24:43:34,24:43:34,10563,16,,,,6948.33,0
18614040,24:43:57,24:43:57,6022,17,,,,7116.27,0
18614040,24:44:43,24:44:43,3265,18,,,,7562.97,0
18614040,24:45:08,24:45:08,3266,19,,,,7781.51,0
18614040,24:45:50,24:45:50,6023,20,,,,8087.38,0
18614040,24:47:00,24:47:00,6024,21,,,,8707.87,
18614040,24:47:19,24:47:19,6025,22,,,,8854.22,0
18614040,24:48:08,24:48:08,6026,23,,,,9233.61,0
18614040,24:52:00,24:52:00,10571,24,,1,,11158.34,
18614050,24:26:00,24:26:00,6588,1,,,1,0,
18614050,24:26:58,24:26:58,9517,2,,,,313.61,0
18614050,24:27:38,24:27:38,7398,3,,,,529.96,0
18614050,24:28:37,24:28:37,8246,4,,,,765.59,0
18614050,24:30:36,24:30:36,8597,5,,,,1352.25,0
18614050,24:32:58,24:32:58,8596,6,,,,2086.68,0
18614050,24:35:00,24:35:00,9515,7,,,,2849.19,
18614050,24:36:28,24:36:28,8524,8,,,,3585.93,0
18614050,24:37:27,24:37:27,8525,9,,,,3994.09,0
18614050,24:39:30,24:39:30,10561,10,,,,4820.08,0
18614050,24:41:00,24:41:00,10346,11,,,,5458.54,
18614050,24:41:22,24:41:22,10558,12,,,,5634.4,0
18614050,24:41:57,24:41:57,10559,13,,,,6004.48,0
18614050,24:42:51,24:42:51,10565,14,,,,6536.02,0
18614050,24:42:58,24:42:58,9757,15,,,,6590.82,0
18614050,24:43:34,24:43:34,10563,16,,,,6948.33,0
18614050,24:43:57,24:43:57,6022,17,,,,7116.27,0
18614050,24:44:43,24:44:43,3265,18,,,,7562.97,0
18614050,24:45:08,24:45:08,3266,19,,,,7781.51,0
18614050,24:45:50,24:45:50,6023,20,,,,8087.38,0
18614050,24:47:00,24:47:00,6024,21,,,,8707.87,
18614050,24:47:19,24:47:19,6025,22,,,,8854.22,0
18614050,24:48:08,24:48:08,6026,23,,,,9233.61,0
18614050,24:52:00,24:52:00,10571,24,,1,,11158.34,
18614060,24:26:00,24:26:00,6588,1,,,1,0,
18614060,24:26:58,24:26:58,9517,2,,,,313.61,0
18614060,24:27:38,24:27:38,7398,3,,,,529.96,0
18614060,24:28:37,24:28:37,8246,4,,,,765.59,0
18614060,24:30:36,24:30:36,8597,5,,,,1352.25,0
18614060,24:32:58,24:32:58,8596,6,,,,2086.68,0
18614060,24:35:00,24:35:00,9515,7,,,,2849.19,
18614060,24:36:28,24:36:28,8524,8,,,,3585.93,0
18614060,24:37:27,24:37:27,8525,9,,,,3994.09,0
18614060,24:39:30,24:39:30,10561,10,,,,4820.08,0
18614060,24:41:00,24:41:00,10346,11,,,,5458.54,
18614060,24:41:22,24:41:22,10558,12,,,,5634.4,0
18614060,24:41:57,24:41:57,10559,13,,,,6004.48,0
18614060,24:42:51,24:42:51,10565,14,,,,6536.02,0
18614060,24:42:58,24:42:58,9757,15,,,,6590.82,0
18614060,24:43:34,24:43:34,10563,16,,,,6948.33,0
18614060,24:43:57,24:43:57,6022,17,,,,7116.27,0
18614060,24:44:43,24:44:43,3265,18,,,,7562.97,0
18614060,24:45:08,24:45:08,3266,19,,,,7781.51,0
18614060,24:45:50,24:45:50,6023,20,,,,8087.38,0
18614060,24:47:00,24:47:00,6024,21,,,,8707.87,
18614060,24:47:19,24:47:19,6025,22,,,,8854.22,0
18614060,24:48:08,24:48:08,6026,23,,,,9233.61,0
18614060,24:52:00,24:52:00,10571,24,,1,,11158.34,
18614090,24:26:00,24:26:00,6588,1,,,1,0,
18614090,24:26:58,24:26:58,9517,2,,,,313.61,0
18614090,24:27:38,24:27:38,7398,3,,,,529.96,0
18614090,24:28:37,24:28:37,8246,4,,,,765.59,0
18614090,24:30:36,24:30:36,8597,5,,,,1352.25,0
18614090,24:32:58,24:32:58,8596,6,,,,2086.68,0
18614090,24:35:00,24:35:00,9515,7,,,,2849.19,
18614090,24:36:28,24:36:28,8524,8,,,,3585.93,0
18614090,24:37:27,24:37:27,8525,9,,,,3994.09,0
18614090,24:39:30,24:39:30,10561,10,,,,4820.08,0
18614090,24:41:00,24:41:00,10346,11,,,,5458.54,
18614090,24:41:22,24:41:22,10558,12,,,,5634.4,0
18614090,24:41:57,24:41:57,10559,13,,,,6004.48,0
18614090,24:42:51,24:42:51,10565,14,,,,6536.02,0
18614090,24:42:58,24:42:58,9757,15,,,,6590.82,0
18614090,24:43:34,24:43:34,10563,16,,,,6948.33,0
18614090,24:43:57,24:43:57,6022,17,,,,7116.27,0
18614090,24:44:43,24:44:43,3265,18,,,,7562.97,0
18614090,24:45:08,24:45:08,3266,19,,,,7781.51,0
18614090,24:45:50,24:45:50,6023,20,,,,8087.38,0
18614090,24:47:00,24:47:00,6024,21,,,,8707.87,
18614090,24:47:19,24:47:19,6025,22,,,,8854.22,0
18614090,24:48:08,24:48:08,6026,23,,,,9233.61,0
18614090,24:52:00,24:52:00,10571,24,,1,,11158.34,
18614100,24:26:00,24:26:00,6588,1,,,1,0,
18614100,24:26:58,24:26:58,9517,2,,,,313.61,0
18614100,24:27:38,24:27:38,7398,3,,,,529.96,0
18614100,24:28:37,24:28:37,8246,4,,,,765.59,0
18614100,24:30:36,24:30:36,8597,5,,,,1352.25,0
18614100,24:32:58,24:32:58,8596,6,,,,2086.68,0
18614100,24:35:00,24:35:00,9515,7,,,,2849.19,
18614100,24:36:28,24:36:28,8524,8,,,,3585.93,0
18614100,24:37:27,24:37:27,8525,9,,,,3994.09,0
18614100,24:39:30,24:39:30,10561,10,,,,4820.08,0
18614100,24:41:00,24:41:00,10346,11,,,,5458.54,
18614100,24:41:22,24:41:22,10558,12,,,,5634.4,0
18614100,24:41:57,24:41:57,10559,13,,,,6004.48,0
18614100,24:42:51,24:42:51,10565,14,,,,6536.02,0
18614100,24:42:58,24:42:58,9757,15,,,,6590.82,0
18614100,24:43:34,24:43:34,10563,16,,,,6948.33,0
18614100,24:43:57,24:43:57,6022,17,,,,7116.27,0
18614100,24:44:43,24:44:43,3265,18,,,,7562.97,0
18614100,24:45:08,24:45:08,3266,19,,,,7781.51,0
18614100,24:45:50,24:45:50,6023,20,,,,8087.38,0
18614100,24:47:00,24:47:00,6024,21,,,,8707.87,
18614100,24:47:19,24:47:19,6025,22,,,,8854.22,0
18614100,24:48:08,24:48:08,6026,23,,,,9233.61,0
18614100,24:52:00,24:52:00,10571,24,,1,,11158.34,
18614110,24:26:00,24:26:00,6588,1,,,1,0,
18614110,24:26:58,24:26:58,9517,2,,,,313.61,0
18614110,24:27:38,24:27:38,7398,3,,,,529.96,0
18614110,24:28:37,24:28:37,8246,4,,,,765.59,0
18614110,24:30:36,24:30:36,8597,5,,,,1352.25,0
18614110,24:32:58,24:32:58,8596,6,,,,2086.68,0
18614110,24:35:00,24:35:00,9515,7,,,,2849.19,
18614110,24:36:28,24:36:28,8524,8,,,,3585.93,0
18614110,24:37:27,24:37:27,8525,9,,,,3994.09,0
18614110,24:39:30,24:39:30,10561,10,,,,4820.08,0
18614110,24:41:00,24:41:00,10346,11,,,,5458.54,
18614110,24:41:22,24:41:22,10558,12,,,,5634.4,0
18614110,24:41:57,24:41:57,10559,13,,,,6004.48,0
18614110,24:42:51,24:42:51,10565,14,,,,6536.02,0
18614110,24:42:58,24:42:58,9757,15,,,,6590.82,0
18614110,24:43:34,24:43:34,10563,16,,,,6948.33,0
18614110,24:43:57,24:43:57,6022,17,,,,7116.27,0
18614110,24:44:43,24:44:43,3265,18,,,,7562.97,0
18614110,24:45:08,24:45:08,3266,19,,,,7781.51,0
18614110,24:45:50,24:45:50,6023,20,,,,8087.38,0
18614110,24:47:00,24:47:00,6024,21,,,,8707.87,
18614110,24:47:19,24:47:19,6025,22,,,,8854.22,0
18614110,24:48:08,24:48:08,6026,23,,,,9233.61,0
18614110,24:52:00,24:52:00,10571,24,,1,,11158.34,
1866010,08:27:00,08:27:00,6588,1,,,1,0,
1866010,08:27:45,08:27:45,9517,2,,,,313.61,0
1866010,08:28:16,08:28:16,7398,3,,,,529.96,0
1866010,08:29:02,08:29:02,8246,4,,,,765.59,0
1866010,08:30:34,08:30:34,8597,5,,,,1352.25,0
1866010,08:32:25,08:32:25,8596,6,,,,2086.68,0
1866010,08:34:00,08:34:00,9515,7,,,,2849.19,
1866010,08:34:58,08:34:58,8524,8,,,,3585.93,0
1866010,08:35:38,08:35:38,8525,9,,,,3994.09,0
1866010,08:37:00,08:37:00,10561,10,,,,4820.08,0
1866010,08:38:00,08:38:00,10346,11,,,,5458.54,
1866010,08:38:18,08:38:18,10558,12,,,,5634.4,0
1866010,08:38:47,08:38:47,10559,13,,,,6004.48,0
1866010,08:39:33,08:39:33,10565,14,,,,6536.02,0
1866010,08:39:38,08:39:38,9757,15,,,,6590.82,0
1866010,08:40:09,08:40:09,10563,16,,,,6948.33,0
1866010,08:40:27,08:40:27,6022,17,,,,7116.27,0
1866010,08:41:06,08:41:06,3265,18,,,,7562.97,0
1866010,08:41:26,08:41:26,3266,19,,,,7781.51,0
1866010,08:42:01,08:42:01,6023,20,,,,8087.38,0
1866010,08:43:00,08:43:00,6024,21,,,,8707.87,
1866010,08:43:23,08:43:23,6025,22,,,,8854.22,0
1866010,08:44:22,08:44:22,6026,23,,,,9233.61,0
1866010,08:49:00,08:49:00,10571,24,,1,,11158.34,
1866080,08:27:00,08:27:00,6588,1,,,1,0,
1866080,08:27:45,08:27:45,9517,2,,,,313.61,0
1866080,08:28:16,08:28:16,7398,3,,,,529.96,0
1866080,08:29:02,08:29:02,8246,4,,,,765.59,0
1866080,08:30:34,08:30:34,8597,5,,,,1352.25,0
1866080,08:32:25,08:32:25,8596,6,,,,2086.68,0
1866080,08:34:00,08:34:00,9515,7,,,,2849.19,
1866080,08:34:58,08:34:58,8524,8,,,,3585.93,0
1866080,08:35:38,08:35:38,8525,9,,,,3994.09,0
1866080,08:37:00,08:37:00,10561,10,,,,4820.08,0
1866080,08:38:00,08:38:00,10346,11,,,,5458.54,
1866080,08:38:18,08:38:18,10558,12,,,,5634.4,0
1866080,08:38:47,08:38:47,10559,13,,,,6004.48,0
1866080,08:39:33,08:39:33,10565,14,,,,6536.02,0
1866080,08:39:38,08:39:38,9757,15,,,,6590.82,0
1866080,08:40:09,08:40:09,10563,16,,,,6948.33,0
1866080,08:40:27,08:40:27,6022,17,,,,7116.27,0
1866080,08:41:06,08:41:06,3265,18,,,,7562.97,0
1866080,08:41:26,08:41:26,3266,19,,,,7781.51,0
1866080,08:42:01,08:42:01,6023,20,,,,8087.38,0
1866080,08:43:00,08:43:00,6024,21,,,,8707.87,
1866080,08:43:23,08:43:23,6025,22,,,,8854.22,0
1866080,08:44:22,08:44:22,6026,23,,,,9233.61,0
1866080,08:49:00,08:49:00,10571,24,,1,,11158.34,
1866130,08:27:00,08:27:00,6588,1,,,1,0,
1866130,08:27:45,08:27:45,9517,2,,,,313.61,0
1866130,08:28:16,08:28:16,7398,3,,,,529.96,0
1866130,08:29:02,08:29:02,8246,4,,,,765.59,0
1866130,08:30:34,08:30:34,8597,5,,,,1352.25,0
1866130,08:32:25,08:32:25,8596,6,,,,2086.68,0
1866130,08:34:00,08:34:00,9515,7,,,,2849.19,
1866130,08:34:58,08:34:58,8524,8,,,,3585.93,0
1866130,08:35:38,08:35:38,8525,9,,,,3994.09,0
1866130,08:37:00,08:37:00,10561,10,,,,4820.08,0
1866130,08:38:00,08:38:00,10346,11,,,,5458.54,
1866130,08:38:18,08:38:18,10558,12,,,,5634.4,0
1866130,08:38:47,08:38:47,10559,13,,,,6004.48,0
1866130,08:39:33,08:39:33,10565,14,,,,6536.02,0
1866130,08:39:38,08:39:38,9757,15,,,,6590.82,0
1866130,08:40:09,08:40:09,10563,16,,,,6948.33,0
1866130,08:40:27,08:40:27,6022,17,,,,7116.27,0
1866130,08:41:06,08:41:06,3265,18,,,,7562.97,0
1866130,08:41:26,08:41:26,3266,19,,,,7781.51,0
1866130,08:42:01,08:42:01,6023,20,,,,8087.38,0
1866130,08:43:00,08:43:00,6024,21,,,,8707.87,
1866130,08:43:23,08:43:23,6025,22,,,,8854.22,0
1866130,08:44:22,08:44:22,6026,23,,,,9233.61,0
1866130,08:49:00,08:49:00,10571,24,,1,,11158.34,
18796070,07:35:00,07:35:00,6588,1,,,1,0,
18796070,07:35:45,07:35:45,9517,2,,,,313.61,0
18796070,07:36:16,07:36:16,7398,3,,,,529.96,0
18796070,07:37:02,07:37:02,8246,4,,,,765.59,0
18796070,07:38:34,07:38:34,8597,5,,,,1352.25,0
18796070,07:40:25,07:40:25,8596,6,,,,2086.68,0
18796070,07:42:00,07:42:00,9515,7,,,,2849.19,
18796070,07:42:58,07:42:58,8524,8,,,,3585.93,0
18796070,07:43:38,07:43:38,8525,9,,,,3994.09,0
18796070,07:45:00,07:45:00,10561,10,,,,4820.08,0
18796070,07:46:00,07:46:00,10346,11,,,,5458.54,
18796070,07:46:18,07:46:18,10558,12,,,,5634.4,0
18796070,07:46:47,07:46:47,10559,13,,,,6004.48,0
18796070,07:47:33,07:47:33,10565,14,,,,6536.02,0
18796070,07:47:38,07:47:38,9757,15,,,,6590.82,0
18796070,07:48:09,07:48:09,10563,16,,,,6948.33,0
18796070,07:48:27,07:48:27,6022,17,,,,7116.27,0
18796070,07:49:06,07:49:06,3265,18,,,,7562.97,0
18796070,07:49:26,07:49:26,3266,19,,,,7781.51,0
18796070,07:50:01,07:50:01,6023,20,,,,8087.38,0
18796070,07:51:00,07:51:00,6024,21,,,,8707.87,
18796070,07:51:23,07:51:23,6025,22,,,,8854.22,0
18796070,07:52:22,07:52:22,6026,23,,,,9233.61,0
18796070,07:57:00,07:57:00,10571,24,,1,,11158.34,
18796120,07:35:00,07:35:00,6588,1,,,1,0,
18796120,07:35:45,07:35:45,9517,2,,,,313.61,0
18796120,07:36:16,07:36:16,7398,3,,,,529.96,0
18796120,07:37:02,07:37:02,8246,4,,,,765.59,0
18796120,07:38:34,07:38:34,8597,5,,,,1352.25,0
18796120,07:40:25,07:40:25,8596,6,,,,2086.68,0
18796120,07:42:00,07:42:00,9515,7,,,,2849.19,
18796120,07:42:58,07:42:58,8524,8,,,,3585.93,0
18796120,07:43:38,07:43:38,8525,9,,,,3994.09,0
18796120,07:45:00,07:45:00,10561,10,,,,4820.08,0
18796120,07:46:00,07:46:00,10346,11,,,,5458.54,
18796120,07:46:18,07:46:18,10558,12,,,,5634.4,0
18796120,07:46:47,07:46:47,10559,13,,,,6004.48,0
18796120,07:47:33,07:47:33,10565,14,,,,6536.02,0
18796120,07:47:38,07:47:38,9757,15,,,,6590.82,0
18796120,07:48:09,07:48:09,10563,16,,,,6948.33,0
18796120,07:48:27,07:48:27,6022,17,,,,7116.27,0
18796120,07:49:06,07:49:06,3265,18,,,,7562.97,0
18796120,07:49:26,07:49:26,3266,19,,,,7781.51,0
18796120,07:50:01,07:50:01,6023,20,,,,8087.38,0
18796120,07:51:00,07:51:00,6024,21,,,,8707.87,
18796120,07:51:23,07:51:23,6025,22,,,,8854.22,0
18796120,07:52:22,07:52:22,6026,23,,,,9233.61,0
18796120,07:57:00,07:57:00,10571,24,,1,,11158.34,
18944010,09:28:00,09:28:00,6588,1,,,1,0,
18944010,09:28:45,09:28:45,9517,2,,,,313.61,0
18944010,09:29:16,09:29:16,7398,3,,,,529.96,0
18944010,09:30:02,09:30:02,8246,4,,,,765.59,0
18944010,09:31:34,09:31:34,8597,5,,,,1352.25,0
18944010,09:33:25,09:33:25,8596,6,,,,2086.68,0
18944010,09:35:00,09:35:00,9515,7,,,,2849.19,
18944010,09:35:58,09:35:58,8524,8,,,,3585.93,0
18944010,09:36:38,09:36:38,8525,9,,,,3994.09,0
18944010,09:38:00,09:38:00,10561,10,,,,4820.08,0
18944010,09:39:00,09:39:00,10346,11,,,,5458.54,
18944010,09:39:18,09:39:18,10558,12,,,,5634.4,0
18944010,09:39:47,09:39:47,10559,13,,,,6004.48,0
18944010,09:40:33,09:40:33,10565,14,,,,6536.02,0
18944010,09:40:38,09:40:38,9757,15,,,,6590.82,0
18944010,09:41:09,09:41:09,10563,16,,,,6948.33,0
18944010,09:41:27,09:41:27,6022,17,,,,7116.27,0
18944010,09:42:06,09:42:06,3265,18,,,,7562.97,0
18944010,09:42:26,09:42:26,3266,19,,,,7781.51,0
18944010,09:43:01,09:43:01,6023,20,,,,8087.38,0
18944010,09:44:00,09:44:00,6024,21,,,,8707.87,
18944010,09:44:23,09:44:23,6025,22,,,,8854.22,0
18944010,09:45:22,09:45:22,6026,23,,,,9233.61,0
18944010,09:50:00,09:50:00,10571,24,,1,,11158.34,
18944080,09:28:00,09:28:00,6588,1,,,1,0,
18944080,09:28:45,09:28:45,9517,2,,,,313.61,0
18944080,09:29:16,09:29:16,7398,3,,,,529.96,0
18944080,09:30:02,09:30:02,8246,4,,,,765.59,0
18944080,09:31:34,09:31:34,8597,5,,,,1352.25,0
18944080,09:33:25,09:33:25,8596,6,,,,2086.68,0
18944080,09:35:00,09:35:00,9515,7,,,,2849.19,
18944080,09:35:58,09:35:58,8524,8,,,,3585.93,0
18944080,09:36:38,09:36:38,8525,9,,,,3994.09,0
18944080,09:38:00,09:38:00,10561,10,,,,4820.08,0
18944080,09:39:00,09:39:00,10346,11,,,,5458.54,
18944080,09:39:18,09:39:18,10558,12,,,,5634.4,0
18944080,09:39:47,09:39:47,10559,13,,,,6004.48,0
18944080,09:40:33,09:40:33,10565,14,,,,6536.02,0
18944080,09:40:38,09:40:38,9757,15,,,,6590.82,0
18944080,09:41:09,09:41:09,10563,16,,,,6948.33,0
18944080,09:41:27,09:41:27,6022,17,,,,7116.27,0
18944080,09:42:06,09:42:06,3265,18,,,,7562.97,0
18944080,09:42:26,09:42:26,3266,19,,,,7781.51,0
18944080,09:43:01,09:43:01,6023,20,,,,8087.38,0
18944080,09:44:00,09:44:00,6024,21,,,,8707.87,
18944080,09:44:23,09:44:23,6025,22,,,,8854.22,0
18944080,09:45:22,09:45:22,6026,23,,,,9233.61,0
18944080,09:50:00,09:50:00,10571,24,,1,,11158.34,
18944130,09:28:00,09:28:00,6588,1,,,1,0,
18944130,09:28:45,09:28:45,9517,2,,,,313.61,0
18944130,09:29:16,09:29:16,7398,3,,,,529.96,0
18944130,09:30:02,09:30:02,8246,4,,,,765.59,0
18944130,09:31:34,09:31:34,8597,5,,,,1352.25,0
18944130,09:33:25,09:33:25,8596,6,,,,2086.68,0
18944130,09:35:00,09:35:00,9515,7,,,,2849.19,
18944130,09:35:58,09:35:58,8524,8,,,,3585.93,0
18944130,09:36:38,09:36:38,8525,9,,,,3994.09,0
18944130,09:38:00,09:38:00,10561,10,,,,4820.08,0
18944130,09:39:00,09:39:00,10346,11,,,,5458.54,
18944130,09:39:18,09:39:18,10558,12,,,,5634.4,0
18944130,09:39:47,09:39:47,10559,13,,,,6004.48,0
18944130,09:40:33,09:40:33,10565,14,,,,6536.02,0
18944130,09:40:38,09:40:38,9757,15,,,,6590.82,0
18944130,09:41:09,09:41:09,10563,16,,,,6948.33,0
18944130,09:41:27,09:41:27,6022,17,,,,7116.27,0
18944130,09:42:06,09:42:06,3265,18,,,,7562.97,0
18944130,09:42:26,09:42:26,3266,19,,,,7781.51,0
18944130,09:43:01,09:43:01,6023,20,,,,8087.38,0
18944130,09:44:00,09:44:00,6024,21,,,,8707.87,
18944130,09:44:23,09:44:23,6025,22,,,,8854.22,0
18944130,09:45:22,09:45:22,6026,23,,,,9233.61,0
18944130,09:50:00,09:50:00,10571,24,,1,,11158.34,
19017140,21:30:00,21:30:00,6588,1,,,1,0,
19017140,21:30:45,21:30:45,9517,2,,,,313.61,0
19017140,21:31:16,21:31:16,7398,3,,,,529.96,0
19017140,21:32:02,21:32:02,8246,4,,,,765.59,0
19017140,21:33:34,21:33:34,8597,5,,,,1352.25,0
19017140,21:35:25,21:35:25,8596,6,,,,2086.68,0
19017140,21:37:00,21:37:00,9515,7,,,,2849.19,
19017140,21:37:58,21:37:58,8524,8,,,,3585.93,0
19017140,21:38:38,21:38:38,8525,9,,,,3994.09,0
19017140,21:40:00,21:40:00,10561,10,,,,4820.08,0
19017140,21:41:00,21:41:00,10346,11,,,,5458.54,
19017140,21:41:18,21:41:18,10558,12,,,,5634.4,0
19017140,21:41:47,21:41:47,10559,13,,,,6004.48,0
19017140,21:42:33,21:42:33,10565,14,,,,6536.02,0
19017140,21:42:38,21:42:38,9757,15,,,,6590.82,0
19017140,21:43:09,21:43:09,10563,16,,,,6948.33,0
19017140,21:43:27,21:43:27,6022,17,,,,7116.27,0
19017140,21:44:06,21:44:06,3265,18,,,,7562.97,0
19017140,21:44:26,21:44:26,3266,19,,,,7781.51,0
19017140,21:45:01,21:45:01,6023,20,,,,8087.38,0
19017140,21:46:00,21:46:00,6024,21,,,,8707.87,
19017140,21:46:23,21:46:23,6025,22,,,,8854.22,0
19017140,21:47:22,21:47:22,6026,23,,,,9233.61,0
19017140,21:52:00,21:52:00,10571,24,,1,,11158.34,
19027010,10:54:00,10:54:00,6588,1,,,1,0,
19027010,10:54:45,10:54:45,9517,2,,,,313.61,0
19027010,10:55:16,10:55:16,7398,3,,,,529.96,0
19027010,10:56:02,10:56:02,8246,4,,,,765.59,0
19027010,10:57:34,10:57:34,8597,5,,,,1352.25,0
19027010,10:59:25,10:59:25,8596,6,,,,2086.68,0
19027010,11:01:00,11:01:00,9515,7,,,,2849.19,
19027010,11:02:13,11:02:13,8524,8,,,,3585.93,0
19027010,11:03:02,11:03:02,8525,9,,,,3994.09,0
19027010,11:04:45,11:04:45,10561,10,,,,4820.08,0
19027010,11:06:00,11:06:00,10346,11,,,,5458.54,
19027010,11:06:18,11:06:18,10558,12,,,,5634.4,0
19027010,11:06:47,11:06:47,10559,13,,,,6004.48,0
19027010,11:07:33,11:07:33,10565,14,,,,6536.02,0
19027010,11:07:38,11:07:38,9757,15,,,,6590.82,0
19027010,11:08:09,11:08:09,10563,16,,,,6948.33,0
19027010,11:08:27,11:08:27,6022,17,,,,7116.27,0
19027010,11:09:06,11:09:06,3265,18,,,,7562.97,0
19027010,11:09:26,11:09:26,3266,19,,,,7781.51,0
19027010,11:10:01,11:10:01,6023,20,,,,8087.38,0
19027010,11:11:00,11:11:00,6024,21,,,,8707.87,
19027010,11:11:27,11:11:27,6025,22,,,,8854.22,0
19027010,11:12:36,11:12:36,6026,23,,,,9233.61,0
19027010,11:18:00,11:18:00,10571,24,,1,,11158.34,
19027080,10:54:00,10:54:00,6588,1,,,1,0,
19027080,10:54:45,10:54:45,9517,2,,,,313.61,0
19027080,10:55:16,10:55:16,7398,3,,,,529.96,0
19027080,10:56:02,10:56:02,8246,4,,,,765.59,0
19027080,10:57:34,10:57:34,8597,5,,,,1352.25,0
19027080,10:59:25,10:59:25,8596,6,,,,2086.68,0
19027080,11:01:00,11:01:00,9515,7,,,,2849.19,
19027080,11:02:13,11:02:13,8524,8,,,,3585.93,0
19027080,11:03:02,11:03:02,8525,9,,,,3994.09,0
19027080,11:04:45,11:04:45,10561,10,,,,4820.08,0
19027080,11:06:00,11:06:00,10346,11,,,,5458.54,
19027080,11:06:18,11:06:18,10558,12,,,,5634.4,0
19027080,11:06:47,11:06:47,10559,13,,,,6004.48,0
19027080,11:07:33,11:07:33,10565,14,,,,6536.02,0
19027080,11:07:38,11:07:38,9757,15,,,,6590.82,0
19027080,11:08:09,11:08:09,10563,16,,,,6948.33,0
19027080,11:08:27,11:08:27,6022,17,,,,7116.27,0
19027080,11:09:06,11:09:06,3265,18,,,,7562.97,0
19027080,11:09:26,11:09:26,3266,19,,,,7781.51,0
19027080,11:10:01,11:10:01,6023,20,,,,8087.38,0
19027080,11:11:00,11:11:00,6024,21,,,,8707.87,
19027080,11:11:27,11:11:27,6025,22,,,,8854.22,0
19027080,11:12:36,11:12:36,6026,23,,,,9233.61,0
19027080,11:18:00,11:18:00,10571,24,,1,,11158.34,
19027130,10:54:00,10:54:00,6588,1,,,1,0,
19027130,10:54:45,10:54:45,9517,2,,,,313.61,0
19027130,10:55:16,10:55:16,7398,3,,,,529.96,0
19027130,10:56:02,10:56:02,8246,4,,,,765.59,0
19027130,10:57:34,10:57:34,8597,5,,,,1352.25,0
19027130,10:59:25,10:59:25,8596,6,,,,2086.68,0
19027130,11:01:00,11:01:00,9515,7,,,,2849.19,
19027130,11:02:13,11:02:13,8524,8,,,,3585.93,0
19027130,11:03:02,11:03:02,8525,9,,,,3994.09,0
19027130,11:04:45,11:04:45,10561,10,,,,4820.08,0
19027130,11:06:00,11:06:00,10346,11,,,,5458.54,
19027130,11:06:18,11:06:18,10558,12,,,,5634.4,0
19027130,11:06:47,11:06:47,10559,13,,,,6004.48,0
19027130,11:07:33,11:07:33,10565,14,,,,6536.02,0
19027130,11:07:38,11:07:38,9757,15,,,,6590.82,0
19027130,11:08:09,11:08:09,10563,16,,,,6948.33,0
19027130,11:08:27,11:08:27,6022,17,,,,7116.27,0
19027130,11:09:06,11:09:06,3265,18,,,,7562.97,0
19027130,11:09:26,11:09:26,3266,19,,,,7781.51,0
19027130,11:10:01,11:10:01,6023,20,,,,8087.38,0
19027130,11:11:00,11:11:00,6024,21,,,,8707.87,
19027130,11:11:27,11:11:27,6025,22,,,,8854.22,0
19027130,11:12:36,11:12:36,6026,23,,,,9233.61,0
19027130,11:18:00,11:18:00,10571,24,,1,,11158.34,
19118020,20:56:00,20:56:00,6588,1,,,1,0,
19118020,20:57:04,20:57:04,9517,2,,,,313.61,0
19118020,20:57:49,20:57:49,7398,3,,,,529.96,0
19118020,20:58:54,20:58:54,8246,4,,,,765.59,0
19118020,21:01:07,21:01:07,8597,5,,,,1352.25,0
19118020,21:03:44,21:03:44,8596,6,,,,2086.68,0
19118020,21:06:00,21:06:00,9515,7,,,,2849.19,
19118020,21:07:42,21:07:42,8524,8,,,,3585.93,0
19118020,21:08:52,21:08:52,8525,9,,,,3994.09,0
19118020,21:11:15,21:11:15,10561,10,,,,4820.08,0
19118020,21:13:00,21:13:00,10346,11,,,,5458.54,
19118020,21:13:26,21:13:26,10558,12,,,,5634.4,0
19118020,21:14:06,21:14:06,10559,13,,,,6004.48,0
19118020,21:15:10,21:15:10,10565,14,,,,6536.02,0
19118020,21:15:18,21:15:18,9757,15,,,,6590.82,0
19118020,21:16:00,21:16:00,10563,16,,,,6948.33,0
19118020,21:16:26,21:16:26,6022,17,,,,7116.27,0
19118020,21:17:20,21:17:20,3265,18,,,,7562.97,0
19118020,21:17:49,21:17:49,3266,19,,,,7781.51,0
19118020,21:18:38,21:18:38,6023,20,,,,8087.38,0
19118020,21:20:00,21:20:00,6024,21,,,,8707.87,
19118020,21:20:27,21:20:27,6025,22,,,,8854.22,0
19118020,21:21:36,21:21:36,6026,23,,,,9233.61,0
19118020,21:27:00,21:27:00,10571,24,,1,,11158.34,
19118030,20:56:00,20:56:00,6588,1,,,1,0,
19118030,20:57:04,20:57:04,9517,2,,,,313.61,0
19118030,20:57:49,20:57:49,7398,3,,,,529.96,0
19118030,20:58:54,20:58:54,8246,4,,,,765.59,0
19118030,21:01:07,21:01:07,8597,5,,,,1352.25,0
19118030,21:03:44,21:03:44,8596,6,,,,2086.68,0
19118030,21:06:00,21:06:00,9515,7,,,,2849.19,
19118030,21:07:42,21:07:42,8524,8,,,,3585.93,0
19118030,21:08:52,21:08:52,8525,9,,,,3994.09,0
19118030,21:11:15,21:11:15,10561,10,,,,4820.08,0
19118030,21:13:00,21:13:00,10346,11,,,,5458.54,
19118030,21:13:26,21:13:26,10558,12,,,,5634.4,0
19118030,21:14:06,21:14:06,10559,13,,,,6004.48,0
19118030,21:15:10,21:15:10,10565,14,,,,6536.02,0
19118030,21:15:18,21:15:18,9757,15,,,,6590.82,0
19118030,21:16:00,21:16:00,10563,16,,,,6948.33,0
19118030,21:16:26,21:16:26,6022,17,,,,7116.27,0
19118030,21:17:20,21:17:20,3265,18,,,,7562.97,0
19118030,21:17:49,21:17:49,3266,19,,,,7781.51,0
19118030,21:18:38,21:18:38,6023,20,,,,8087.38,0
19118030,21:20:00,21:20:00,6024,21,,,,8707.87,
19118030,21:20:27,21:20:27,6025,22,,,,8854.22,0
19118030,21:21:36,21:21:36,6026,23,,,,9233.61,0
19118030,21:27:00,21:27:00,10571,24,,1,,11158.34,
19118040,20:56:00,20:56:00,6588,1,,,1,0,
19118040,20:57:04,20:57:04,9517,2,,,,313.61,0
19118040,20:57:49,20:57:49,7398,3,,,,529.96,0
19118040,20:58:54,20:58:54,8246,4,,,,765.59,0
19118040,21:01:07,21:01:07,8597,5,,,,1352.25,0
19118040,21:03:44,21:03:44,8596,6,,,,2086.68,0
19118040,21:06:00,21:06:00,9515,7,,,,2849.19,
19118040,21:07:42,21:07:42,8524,8,,,,3585.93,0
19118040,21:08:52,21:08:52,8525,9,,,,3994.09,0
19118040,21:11:15,21:11:15,10561,10,,,,4820.08,0
19118040,21:13:00,21:13:00,10346,11,,,,5458.54,
19118040,21:13:26,21:13:26,10558,12,,,,5634.4,0
19118040,21:14:06,21:14:06,10559,13,,,,6004.48,0
19118040,21:15:10,21:15:10,10565,14,,,,6536.02,0
19118040,21:15:18,21:15:18,9757,15,,,,6590.82,0
19118040,21:16:00,21:16:00,10563,16,,,,6948.33,0
19118040,21:16:26,21:16:26,6022,17,,,,7116.27,0
19118040,21:17:20,21:17:20,3265,18,,,,7562.97,0
19118040,21:17:49,21:17:49,3266,19,,,,7781.51,0
19118040,21:18:38,21:18:38,6023,20,,,,8087.38,0
19118040,21:20:00,21:20:00,6024,21,,,,8707.87,
19118040,21:20:27,21:20:27,6025,22,,,,8854.22,0
19118040,21:21:36,21:21:36,6026,23,,,,9233.61,0
19118040,21:27:00,21:27:00,10571,24,,1,,11158.34,
19118050,20:56:00,20:56:00,6588,1,,,1,0,
19118050,20:57:04,20:57:04,9517,2,,,,313.61,0
19118050,20:57:49,20:57:49,7398,3,,,,529.96,0
19118050,20:58:54,20:58:54,8246,4,,,,765.59,0
19118050,21:01:07,21:01:07,8597,5,,,,1352.25,0
19118050,21:03:44,21:03:44,8596,6,,,,2086.68,0
19118050,21:06:00,21:06:00,9515,7,,,,2849.19,
19118050,21:07:42,21:07:42,8524,8,,,,3585.93,0
19118050,21:08:52,21:08:52,8525,9,,,,3994.09,0
19118050,21:11:15,21:11:15,10561,10,,,,4820.08,0
19118050,21:13:00,21:13:00,10346,11,,,,5458.54,
19118050,21:13:26,21:13:26,10558,12,,,,5634.4,0
19118050,21:14:06,21:14:06,10559,13,,,,6004.48,0
19118050,21:15:10,21:15:10,10565,14,,,,6536.02,0
19118050,21:15:18,21:15:18,9757,15,,,,6590.82,0
19118050,21:16:00,21:16:00,10563,16,,,,6948.33,0
19118050,21:16:26,21:16:26,6022,17,,,,7116.27,0
19118050,21:17:20,21:17:20,3265,18,,,,7562.97,0
19118050,21:17:49,21:17:49,3266,19,,,,7781.51,0
19118050,21:18:38,21:18:38,6023,20,,,,8087.38,0
19118050,21:20:00,21:20:00,6024,21,,,,8707.87,
19118050,21:20:27,21:20:27,6025,22,,,,8854.22,0
19118050,21:21:36,21:21:36,6026,23,,,,9233.61,0
19118050,21:27:00,21:27:00,10571,24,,1,,11158.34,
19118060,20:56:00,20:56:00,6588,1,,,1,0,
19118060,20:57:04,20:57:04,9517,2,,,,313.61,0
19118060,20:57:49,20:57:49,7398,3,,,,529.96,0
19118060,20:58:54,20:58:54,8246,4,,,,765.59,0
19118060,21:01:07,21:01:07,8597,5,,,,1352.25,0
19118060,21:03:44,21:03:44,8596,6,,,,2086.68,0
19118060,21:06:00,21:06:00,9515,7,,,,2849.19,
19118060,21:07:42,21:07:42,8524,8,,,,3585.93,0
19118060,21:08:52,21:08:52,8525,9,,,,3994.09,0
19118060,21:11:15,21:11:15,10561,10,,,,4820.08,0
19118060,21:13:00,21:13:00,10346,11,,,,5458.54,
19118060,21:13:26,21:13:26,10558,12,,,,5634.4,0
19118060,21:14:06,21:14:06,10559,13,,,,6004.48,0
19118060,21:15:10,21:15:10,10565,14,,,,6536.02,0
19118060,21:15:18,21:15:18,9757,15,,,,6590.82,0
19118060,21:16:00,21:16:00,10563,16,,,,6948.33,0
19118060,21:16:26,21:16:26,6022,17,,,,7116.27,0
19118060,21:17:20,21:17:20,3265,18,,,,7562.97,0
19118060,21:17:49,21:17:49,3266,19,,,,7781.51,0
19118060,21:18:38,21:18:38,6023,20,,,,8087.38,0
19118060,21:20:00,21:20:00,6024,21,,,,8707.87,
19118060,21:20:27,21:20:27,6025,22,,,,8854.22,0
19118060,21:21:36,21:21:36,6026,23,,,,9233.61,0
19118060,21:27:00,21:27:00,10571,24,,1,,11158.34,
19118090,20:56:00,20:56:00,6588,1,,,1,0,
19118090,20:57:04,20:57:04,9517,2,,,,313.61,0
19118090,20:57:49,20:57:49,7398,3,,,,529.96,0
19118090,20:58:54,20:58:54,8246,4,,,,765.59,0
19118090,21:01:07,21:01:07,8597,5,,,,1352.25,0
19118090,21:03:44,21:03:44,8596,6,,,,2086.68,0
19118090,21:06:00,21:06:00,9515,7,,,,2849.19,
19118090,21:07:42,21:07:42,8524,8,,,,3585.93,0
19118090,21:08:52,21:08:52,8525,9,,,,3994.09,0
19118090,21:11:15,21:11:15,10561,10,,,,4820.08,0
19118090,21:13:00,21:13:00,10346,11,,,,5458.54,
19118090,21:13:26,21:13:26,10558,12,,,,5634.4,0
19118090,21:14:06,21:14:06,10559,13,,,,6004.48,0
19118090,21:15:10,21:15:10,10565,14,,,,6536.02,0
19118090,21:15:18,21:15:18,9757,15,,,,6590.82,0
19118090,21:16:00,21:16:00,10563,16,,,,6948.33,0
19118090,21:16:26,21:16:26,6022,17,,,,7116.27,0
19118090,21:17:20,21:17:20,3265,18,,,,7562.97,0
19118090,21:17:49,21:17:49,3266,19,,,,7781.51,0
19118090,21:18:38,21:18:38,6023,20,,,,8087.38,0
19118090,21:20:00,21:20:00,6024,21,,,,8707.87,
19118090,21:20:27,21:20:27,6025,22,,,,8854.22,0
19118090,21:21:36,21:21:36,6026,23,,,,9233.61,0
19118090,21:27:00,21:27:00,10571,24,,1,,11158.34,
19118100,20:56:00,20:56:00,6588,1,,,1,0,
19118100,20:57:04,20:57:04,9517,2,,,,313.61,0
19118100,20:57:49,20:57:49,7398,3,,,,529.96,0
19118100,20:58:54,20:58:54,8246,4,,,,765.59,0
19118100,21:01:07,21:01:07,8597,5,,,,1352.25,0
19118100,21:03:44,21:03:44,8596,6,,,,2086.68,0
19118100,21:06:00,21:06:00,9515,7,,,,2849.19,
19118100,21:07:42,21:07:42,8524,8,,,,3585.93,0
19118100,21:08:52,21:08:52,8525,9,,,,3994.09,0
19118100,21:11:15,21:11:15,10561,10,,,,4820.08,0
19118100,21:13:00,21:13:00,10346,11,,,,5458.54,
19118100,21:13:26,21:13:26,10558,12,,,,5634.4,0
19118100,21:14:06,21:14:06,10559,13,,,,6004.48,0
19118100,21:15:10,21:15:10,10565,14,,,,6536.02,0
19118100,21:15:18,21:15:18,9757,15,,,,6590.82,0
19118100,21:16:00,21:16:00,10563,16,,,,6948.33,0
19118100,21:16:26,21:16:26,6022,17,,,,7116.27,0
19118100,21:17:20,21:17:20,3265,18,,,,7562.97,0
19118100,21:17:49,21:17:49,3266,19,,,,7781.51,0
19118100,21:18:38,21:18:38,6023,20,,,,8087.38,0
19118100,21:20:00,21:20:00,6024,21,,,,8707.87,
19118100,21:20:27,21:20:27,6025,22,,,,8854.22,0
19118100,21:21:36,21:21:36,6026,23,,,,9233.61,0
19118100,21:27:00,21:27:00,10571,24,,1,,11158.34,
19118110,20:56:00,20:56:00,6588,1,,,1,0,
19118110,20:57:04,20:57:04,9517,2,,,,313.61,0
19118110,20:57:49,20:57:49,7398,3,,,,529.96,0
19118110,20:58:54,20:58:54,8246,4,,,,765.59,0
19118110,21:01:07,21:01:07,8597,5,,,,1352.25,0
19118110,21:03:44,21:03:44,8596,6,,,,2086.68,0
19118110,21:06:00,21:06:00,9515,7,,,,2849.19,
19118110,21:07:42,21:07:42,8524,8,,,,3585.93,0
19118110,21:08:52,21:08:52,8525,9,,,,3994.09,0
19118110,21:11:15,21:11:15,10561,10,,,,4820.08,0
19118110,21:13:00,21:13:00,10346,11,,,,5458.54,
19118110,21:13:26,21:13:26,10558,12,,,,5634.4,0
19118110,21:14:06,21:14:06,10559,13,,,,6004.48,0
19118110,21:15:10,21:15:10,10565,14,,,,6536.02,0
19118110,21:15:18,21:15:18,9757,15,,,,6590.82,0
19118110,21:16:00,21:16:00,10563,16,,,,6948.33,0
19118110,21:16:26,21:16:26,6022,17,,,,7116.27,0
19118110,21:17:20,21:17:20,3265,18,,,,7562.97,0
19118110,21:17:49,21:17:49,3266,19,,,,7781.51,0
19118110,21:18:38,21:18:38,6023,20,,,,8087.38,0
19118110,21:20:00,21:20:00,6024,21,,,,8707.87,
19118110,21:20:27,21:20:27,6025,22,,,,8854.22,0
19118110,21:21:36,21:21:36,6026,23,,,,9233.61,0
19118110,21:27:00,21:27:00,10571,24,,1,,11158.34,
19176020,10:26:00,10:26:00,6588,1,,,1,0,
19176020,10:27:11,10:27:11,9517,2,,,,313.61,0
19176020,10:28:00,10:28:00,7398,3,,,,529.96,0
19176020,10:29:12,10:29:12,8246,4,,,,765.59,0
19176020,10:31:37,10:31:37,8597,5,,,,1352.25,0
19176020,10:34:31,10:34:31,8596,6,,,,2086.68,0
19176020,10:37:00,10:37:00,9515,7,,,,2849.19,
19176020,10:38:42,10:38:42,8524,8,,,,3585.93,0
19176020,10:39:52,10:39:52,8525,9,,,,3994.09,0
19176020,10:42:15,10:42:15,10561,10,,,,4820.08,0
19176020,10:44:00,10:44:00,10346,11,,,,5458.54,
19176020,10:44:26,10:44:26,10558,12,,,,5634.4,0
19176020,10:45:06,10:45:06,10559,13,,,,6004.48,0
19176020,10:46:10,10:46:10,10565,14,,,,6536.02,0
19176020,10:46:18,10:46:18,9757,15,,,,6590.82,0
19176020,10:47:00,10:47:00,10563,16,,,,6948.33,0
19176020,10:47:26,10:47:26,6022,17,,,,7116.27,0
19176020,10:48:20,10:48:20,3265,18,,,,7562.97,0
19176020,10:48:49,10:48:49,3266,19,,,,7781.51,0
19176020,10:49:38,10:49:38,6023,20,,,,8087.38,0
19176020,10:51:00,10:51:00,6024,21,,,,8707.87,
19176020,10:51:27,10:51:27,6025,22,,,,8854.22,0
19176020,10:52:36,10:52:36,6026,23,,,,9233.61,0
19176020,10:58:00,10:58:00,10571,24,,1,,11158.34,
19176030,10:26:00,10:26:00,6588,1,,,1,0,
19176030,10:27:11,10:27:11,9517,2,,,,313.61,0
19176030,10:28:00,10:28:00,7398,3,,,,529.96,0
19176030,10:29:12,10:29:12,8246,4,,,,765.59,0
19176030,10:31:37,10:31:37,8597,5,,,,1352.25,0
19176030,10:34:31,10:34:31,8596,6,,,,2086.68,0
19176030,10:37:00,10:37:00,9515,7,,,,2849.19,
19176030,10:38:42,10:38:42,8524,8,,,,3585.93,0
19176030,10:39:52,10:39:52,8525,9,,,,3994.09,0
19176030,10:42:15,10:42:15,10561,10,,,,4820.08,0
19176030,10:44:00,10:44:00,10346,11,,,,5458.54,
19176030,10:44:26,10:44:26,10558,12,,,,5634.4,0
19176030,10:45:06,10:45:06,10559,13,,,,6004.48,0
19176030,10:46:10,10:46:10,10565,14,,,,6536.02,0
19176030,10:46:18,10:46:18,9757,15,,,,6590.82,0
19176030,10:47:00,10:47:00,10563,16,,,,6948.33,0
19176030,10:47:26,10:47:26,6022,17,,,,7116.27,0
19176030,10:48:20,10:48:20,3265,18,,,,7562.97,0
19176030,10:48:49,10:48:49,3266,19,,,,7781.51,0
19176030,10:49:38,10:49:38,6023,20,,,,8087.38,0
19176030,10:51:00,10:51:00,6024,21,,,,8707.87,
19176030,10:51:27,10:51:27,6025,22,,,,8854.22,0
19176030,10:52:36,10:52:36,6026,23,,,,9233.61,0
19176030,10:58:00,10:58:00,10571,24,,1,,11158.34,
19176040,10:26:00,10:26:00,6588,1,,,1,0,
19176040,10:27:11,10:27:11,9517,2,,,,313.61,0
19176040,10:28:00,10:28:00,7398,3,,,,529.96,0
19176040,10:29:12,10:29:12,8246,4,,,,765.59,0
19176040,10:31:37,10:31:37,8597,5,,,,1352.25,0
19176040,10:34:31,10:34:31,8596,6,,,,2086.68,0
19176040,10:37:00,10:37:00,9515,7,,,,2849.19,
19176040,10:38:42,10:38:42,8524,8,,,,3585.93,0
19176040,10:39:52,10:39:52,8525,9,,,,3994.09,0
19176040,10:42:15,10:42:15,10561,10,,,,4820.08,0
19176040,10:44:00,10:44:00,10346,11,,,,5458.54,
19176040,10:44:26,10:44:26,10558,12,,,,5634.4,0
19176040,10:45:06,10:45:06,10559,13,,,,6004.48,0
19176040,10:46:10,10:46:10,10565,14,,,,6536.02,0
19176040,10:46:18,10:46:18,9757,15,,,,6590.82,0
19176040,10:47:00,10:47:00,10563,16,,,,6948.33,0
19176040,10:47:26,10:47:26,6022,17,,,,7116.27,0
19176040,10:48:20,10:48:20,3265,18,,,,7562.97,0
19176040,10:48:49,10:48:49,3266,19,,,,7781.51,0
19176040,10:49:38,10:49:38,6023,20,,,,8087.38,0
19176040,10:51:00,10:51:00,6024,21,,,,8707.87,
19176040,10:51:27,10:51:27,6025,22,,,,8854.22,0
19176040,10:52:36,10:52:36,6026,23,,,,9233.61,0
19176040,10:58:00,10:58:00,10571,24,,1,,11158.34,
19176050,10:26:00,10:26:00,6588,1,,,1,0,
19176050,10:27:11,10:27:11,9517,2,,,,313.61,0
19176050,10:28:00,10:28:00,7398,3,,,,529.96,0
19176050,10:29:12,10:29:12,8246,4,,,,765.59,0
19176050,10:31:37,10:31:37,8597,5,,,,1352.25,0
19176050,10:34:31,10:34:31,8596,6,,,,2086.68,0
19176050,10:37:00,10:37:00,9515,7,,,,2849.19,
19176050,10:38:42,10:38:42,8524,8,,,,3585.93,0
19176050,10:39:52,10:39:52,8525,9,,,,3994.09,0
19176050,10:42:15,10:42:15,10561,10,,,,4820.08,0
19176050,10:44:00,10:44:00,10346,11,,,,5458.54,
19176050,10:44:26,10:44:26,10558,12,,,,5634.4,0
19176050,10:45:06,10:45:06,10559,13,,,,6004.48,0
19176050,10:46:10,10:46:10,10565,14,,,,6536.02,0
19176050,10:46:18,10:46:18,9757,15,,,,6590.82,0
19176050,10:47:00,10:47:00,10563,16,,,,6948.33,0
19176050,10:47:26,10:47:26,6022,17,,,,7116.27,0
19176050,10:48:20,10:48:20,3265,18,,,,7562.97,0
19176050,10:48:49,10:48:49,3266,19,,,,7781.51,0
19176050,10:49:38,10:49:38,6023,20,,,,8087.38,0
19176050,10:51:00,10:51:00,6024,21,,,,8707.87,
19176050,10:51:27,10:51:27,6025,22,,,,8854.22,0
19176050,10:52:36,10:52:36,6026,23,,,,9233.61,0
19176050,10:58:00,10:58:00,10571,24,,1,,11158.34,
19176060,10:26:00,10:26:00,6588,1,,,1,0,
19176060,10:27:11,10:27:11,9517,2,,,,313.61,0
19176060,10:28:00,10:28:00,7398,3,,,,529.96,0
19176060,10:29:12,10:29:12,8246,4,,,,765.59,0
19176060,10:31:37,10:31:37,8597,5,,,,1352.25,0
19176060,10:34:31,10:34:31,8596,6,,,,2086.68,0
19176060,10:37:00,10:37:00,9515,7,,,,2849.19,
19176060,10:38:42,10:38:42,8524,8,,,,3585.93,0
19176060,10:39:52,10:39:52,8525,9,,,,3994.09,0
19176060,10:42:15,10:42:15,10561,10,,,,4820.08,0
19176060,10:44:00,10:44:00,10346,11,,,,5458.54,
19176060,10:44:26,10:44:26,10558,12,,,,5634.4,0
19176060,10:45:06,10:45:06,10559,13,,,,6004.48,0
19176060,10:46:10,10:46:10,10565,14,,,,6536.02,0
19176060,10:46:18,10:46:18,9757,15,,,,6590.82,0
19176060,10:47:00,10:47:00,10563,16,,,,6948.33,0
19176060,10:47:26,10:47:26,6022,17,,,,7116.27,0
19176060,10:48:20,10:48:20,3265,18,,,,7562.97,0
19176060,10:48:49,10:48:49,3266,19,,,,7781.51,0
19176060,10:49:38,10:49:38,6023,20,,,,8087.38,0
19176060,10:51:00,10:51:00,6024,21,,,,8707.87,
19176060,10:51:27,10:51:27,6025,22,,,,8854.22,0
19176060,10:52:36,10:52:36,6026,23,,,,9233.61,0
19176060,10:58:00,10:58:00,10571,24,,1,,11158.34,
19176090,10:26:00,10:26:00,6588,1,,,1,0,
19176090,10:27:11,10:27:11,9517,2,,,,313.61,0
19176090,10:28:00,10:28:00,7398,3,,,,529.96,0
19176090,10:29:12,10:29:12,8246,4,,,,765.59,0
19176090,10:31:37,10:31:37,8597,5,,,,1352.25,0
19176090,10:34:31,10:34:31,8596,6,,,,2086.68,0
19176090,10:37:00,10:37:00,9515,7,,,,2849.19,
19176090,10:38:42,10:38:42,8524,8,,,,3585.93,0
19176090,10:39:52,10:39:52,8525,9,,,,3994.09,0
19176090,10:42:15,10:42:15,10561,10,,,,4820.08,0
19176090,10:44:00,10:44:00,10346,11,,,,5458.54,
19176090,10:44:26,10:44:26,10558,12,,,,5634.4,0
19176090,10:45:06,10:45:06,10559,13,,,,6004.48,0
19176090,10:46:10,10:46:10,10565,14,,,,6536.02,0
19176090,10:46:18,10:46:18,9757,15,,,,6590.82,0
19176090,10:47:00,10:47:00,10563,16,,,,6948.33,0
19176090,10:47:26,10:47:26,6022,17,,,,7116.27,0
19176090,10:48:20,10:48:20,3265,18,,,,7562.97,0
19176090,10:48:49,10:48:49,3266,19,,,,7781.51,0
19176090,10:49:38,10:49:38,6023,20,,,,8087.38,0
19176090,10:51:00,10:51:00,6024,21,,,,8707.87,
19176090,10:51:27,10:51:27,6025,22,,,,8854.22,0
19176090,10:52:36,10:52:36,6026,23,,,,9233.61,0
19176090,10:58:00,10:58:00,10571,24,,1,,11158.34,
19176100,10:26:00,10:26:00,6588,1,,,1,0,
19176100,10:27:11,10:27:11,9517,2,,,,313.61,0
19176100,10:28:00,10:28:00,7398,3,,,,529.96,0
19176100,10:29:12,10:29:12,8246,4,,,,765.59,0
19176100,10:31:37,10:31:37,8597,5,,,,1352.25,0
19176100,10:34:31,10:34:31,8596,6,,,,2086.68,0
19176100,10:37:00,10:37:00,9515,7,,,,2849.19,
19176100,10:38:42,10:38:42,8524,8,,,,3585.93,0
19176100,10:39:52,10:39:52,8525,9,,,,3994.09,0
19176100,10:42:15,10:42:15,10561,10,,,,4820.08,0
19176100,10:44:00,10:44:00,10346,11,,,,5458.54,
19176100,10:44:26,10:44:26,10558,12,,,,5634.4,0
19176100,10:45:06,10:45:06,10559,13,,,,6004.48,0
19176100,10:46:10,10:46:10,10565,14,,,,6536.02,0
19176100,10:46:18,10:46:18,9757,15,,,,6590.82,0
19176100,10:47:00,10:47:00,10563,16,,,,6948.33,0
19176100,10:47:26,10:47:26,6022,17,,,,7116.27,0
19176100,10:48:20,10:48:20,3265,18,,,,7562.97,0
19176100,10:48:49,10:48:49,3266,19,,,,7781.51,0
19176100,10:49:38,10:49:38,6023,20,,,,8087.38,0
19176100,10:51:00,10:51:00,6024,21,,,,8707.87,
19176100,10:51:27,10:51:27,6025,22,,,,8854.22,0
19176100,10:52:36,10:52:36,6026,23,,,,9233.61,0
19176100,10:58:00,10:58:00,10571,24,,1,,11158.34,
19176110,10:26:00,10:26:00,6588,1,,,1,0,
19176110,10:27:11,10:27:11,9517,2,,,,313.61,0
19176110,10:28:00,10:28:00,7398,3,,,,529.96,0
19176110,10:29:12,10:29:12,8246,4,,,,765.59,0
19176110,10:31:37,10:31:37,8597,5,,,,1352.25,0
19176110,10:34:31,10:34:31,8596,6,,,,2086.68,0
19176110,10:37:00,10:37:00,9515,7,,,,2849.19,
19176110,10:38:42,10:38:42,8524,8,,,,3585.93,0
19176110,10:39:52,10:39:52,8525,9,,,,3994.09,0
19176110,10:42:15,10:42:15,10561,10,,,,4820.08,0
19176110,10:44:00,10:44:00,10346,11,,,,5458.54,
19176110,10:44:26,10:44:26,10558,12,,,,5634.4,0
19176110,10:45:06,10:45:06,10559,13,,,,6004.48,0
19176110,10:46:10,10:46:10,10565,14,,,,6536.02,0
19176110,10:46:18,10:46:18,9757,15,,,,6590.82,0
19176110,10:47:00,10:47:00,10563,16,,,,6948.33,0
19176110,10:47:26,10:47:26,6022,17,,,,7116.27,0
19176110,10:48:20,10:48:20,3265,18,,,,7562.97,0
19176110,10:48:49,10:48:49,3266,19,,,,7781.51,0
19176110,10:49:38,10:49:38,6023,20,,,,8087.38,0
19176110,10:51:00,10:51:00,6024,21,,,,8707.87,
19176110,10:51:27,10:51:27,6025,22,,,,8854.22,0
19176110,10:52:36,10:52:36,6026,23,,,,9233.61,0
19176110,10:58:00,10:58:00,10571,24,,1,,11158.34,
19208140,22:00:00,22:00:00,6588,1,,,1,0,
19208140,22:00:45,22:00:45,9517,2,,,,313.61,0
19208140,22:01:16,22:01:16,7398,3,,,,529.96,0
19208140,22:02:02,22:02:02,8246,4,,,,765.59,0
19208140,22:03:34,22:03:34,8597,5,,,,1352.25,0
19208140,22:05:25,22:05:25,8596,6,,,,2086.68,0
19208140,22:07:00,22:07:00,9515,7,,,,2849.19,
19208140,22:07:58,22:07:58,8524,8,,,,3585.93,0
19208140,22:08:38,22:08:38,8525,9,,,,3994.09,0
19208140,22:10:00,22:10:00,10561,10,,,,4820.08,0
19208140,22:11:00,22:11:00,10346,11,,,,5458.54,
19208140,22:11:18,22:11:18,10558,12,,,,5634.4,0
19208140,22:11:47,22:11:47,10559,13,,,,6004.48,0
19208140,22:12:33,22:12:33,10565,14,,,,6536.02,0
19208140,22:12:38,22:12:38,9757,15,,,,6590.82,0
19208140,22:13:09,22:13:09,10563,16,,,,6948.33,0
19208140,22:13:27,22:13:27,6022,17,,,,7116.27,0
19208140,22:14:06,22:14:06,3265,18,,,,7562.97,0
19208140,22:14:26,22:14:26,3266,19,,,,7781.51,0
19208140,22:15:01,22:15:01,6023,20,,,,8087.38,0
19208140,22:16:00,22:16:00,6024,21,,,,8707.87,
19208140,22:16:23,22:16:23,6025,22,,,,8854.22,0
19208140,22:17:22,22:17:22,6026,23,,,,9233.61,0
19208140,22:22:00,22:22:00,10571,24,,1,,11158.34,
19349020,21:29:00,21:29:00,6588,1,,,1,0,
19349020,21:29:58,21:29:58,9517,2,,,,313.61,0
19349020,21:30:38,21:30:38,7398,3,,,,529.96,0
19349020,21:31:37,21:31:37,8246,4,,,,765.59,0
19349020,21:33:36,21:33:36,8597,5,,,,1352.25,0
19349020,21:35:58,21:35:58,8596,6,,,,2086.68,0
19349020,21:38:00,21:38:00,9515,7,,,,2849.19,
19349020,21:39:28,21:39:28,8524,8,,,,3585.93,0
19349020,21:40:27,21:40:27,8525,9,,,,3994.09,0
19349020,21:42:30,21:42:30,10561,10,,,,4820.08,0
19349020,21:44:00,21:44:00,10346,11,,,,5458.54,
19349020,21:44:22,21:44:22,10558,12,,,,5634.4,0
19349020,21:44:57,21:44:57,10559,13,,,,6004.48,0
19349020,21:45:51,21:45:51,10565,14,,,,6536.02,0
19349020,21:45:58,21:45:58,9757,15,,,,6590.82,0
19349020,21:46:34,21:46:34,10563,16,,,,6948.33,0
19349020,21:46:57,21:46:57,6022,17,,,,7116.27,0
19349020,21:47:43,21:47:43,3265,18,,,,7562.97,0
19349020,21:48:08,21:48:08,3266,19,,,,7781.51,0
19349020,21:48:50,21:48:50,6023,20,,,,8087.38,0
19349020,21:50:00,21:50:00,6024,21,,,,8707.87,
19349020,21:50:19,21:50:19,6025,22,,,,8854.22,0
19349020,21:51:08,21:51:08,6026,23,,,,9233.61,0
19349020,21:55:00,21:55:00,10571,24,,1,,11158.34,
19349030,21:29:00,21:29:00,6588,1,,,1,0,
19349030,21:29:58,21:29:58,9517,2,,,,313.61,0
19349030,21:30:38,21:30:38,7398,3,,,,529.96,0
19349030,21:31:37,21:31:37,8246,4,,,,765.59,0
19349030,21:33:36,21:33:36,8597,5,,,,1352.25,0
19349030,21:35:58,21:35:58,8596,6,,,,2086.68,0
19349030,21:38:00,21:38:00,9515,7,,,,2849.19,
19349030,21:39:28,21:39:28,8524,8,,,,3585.93,0
19349030,21:40:27,21:40:27,8525,9,,,,3994.09,0
19349030,21:42:30,21:42:30,10561,10,,,,4820.08,0
19349030,21:44:00,21:44:00,10346,11,,,,5458.54,
19349030,21:44:22,21:44:22,10558,12,,,,5634.4,0
19349030,21:44:57,21:44:57,10559,13,,,,6004.48,0
19349030,21:45:51,21:45:51,10565,14,,,,6536.02,0
19349030,21:45:58,21:45:58,9757,15,,,,6590.82,0
19349030,21:46:34,21:46:34,10563,16,,,,6948.33,0
19349030,21:46:57,21:46:57,6022,17,,,,7116.27,0
19349030,21:47:43,21:47:43,3265,18,,,,7562.97,0
19349030,21:48:08,21:48:08,3266,19,,,,7781.51,0
19349030,21:48:50,21:48:50,6023,20,,,,8087.38,0
19349030,21:50:00,21:50:00,6024,21,,,,8707.87,
19349030,21:50:19,21:50:19,6025,22,,,,8854.22,0
19349030,21:51:08,21:51:08,6026,23,,,,9233.61,0
19349030,21:55:00,21:55:00,10571,24,,1,,11158.34,
19349040,21:29:00,21:29:00,6588,1,,,1,0,
19349040,21:29:58,21:29:58,9517,2,,,,313.61,0
19349040,21:30:38,21:30:38,7398,3,,,,529.96,0
19349040,21:31:37,21:31:37,8246,4,,,,765.59,0
19349040,21:33:36,21:33:36,8597,5,,,,1352.25,0
19349040,21:35:58,21:35:58,8596,6,,,,2086.68,0
19349040,21:38:00,21:38:00,9515,7,,,,2849.19,
19349040,21:39:28,21:39:28,8524,8,,,,3585.93,0
19349040,21:40:27,21:40:27,8525,9,,,,3994.09,0
19349040,21:42:30,21:42:30,10561,10,,,,4820.08,0
19349040,21:44:00,21:44:00,10346,11,,,,5458.54,
19349040,21:44:22,21:44:22,10558,12,,,,5634.4,0
19349040,21:44:57,21:44:57,10559,13,,,,6004.48,0
19349040,21:45:51,21:45:51,10565,14,,,,6536.02,0
19349040,21:45:58,21:45:58,9757,15,,,,6590.82,0
19349040,21:46:34,21:46:34,10563,16,,,,6948.33,0
19349040,21:46:57,21:46:57,6022,17,,,,7116.27,0
19349040,21:47:43,21:47:43,3265,18,,,,7562.97,0
19349040,21:48:08,21:48:08,3266,19,,,,7781.51,0
19349040,21:48:50,21:48:50,6023,20,,,,8087.38,0
19349040,21:50:00,21:50:00,6024,21,,,,8707.87,
19349040,21:50:19,21:50:19,6025,22,,,,8854.22,0
19349040,21:51:08,21:51:08,6026,23,,,,9233.61,0
19349040,21:55:00,21:55:00,10571,24,,1,,11158.34,
19349050,21:29:00,21:29:00,6588,1,,,1,0,
19349050,21:29:58,21:29:58,9517,2,,,,313.61,0
19349050,21:30:38,21:30:38,7398,3,,,,529.96,0
19349050,21:31:37,21:31:37,8246,4,,,,765.59,0
19349050,21:33:36,21:33:36,8597,5,,,,1352.25,0
19349050,21:35:58,21:35:58,8596,6,,,,2086.68,0
19349050,21:38:00,21:38:00,9515,7,,,,2849.19,
19349050,21:39:28,21:39:28,8524,8,,,,3585.93,0
19349050,21:40:27,21:40:27,8525,9,,,,3994.09,0
19349050,21:42:30,21:42:30,10561,10,,,,4820.08,0
19349050,21:44:00,21:44:00,10346,11,,,,5458.54,
19349050,21:44:22,21:44:22,10558,12,,,,5634.4,0
19349050,21:44:57,21:44:57,10559,13,,,,6004.48,0
19349050,21:45:51,21:45:51,10565,14,,,,6536.02,0
19349050,21:45:58,21:45:58,9757,15,,,,6590.82,0
19349050,21:46:34,21:46:34,10563,16,,,,6948.33,0
19349050,21:46:57,21:46:57,6022,17,,,,7116.27,0
19349050,21:47:43,21:47:43,3265,18,,,,7562.97,0
19349050,21:48:08,21:48:08,3266,19,,,,7781.51,0
19349050,21:48:50,21:48:50,6023,20,,,,8087.38,0
19349050,21:50:00,21:50:00,6024,21,,,,8707.87,
19349050,21:50:19,21:50:19,6025,22,,,,8854.22,0
19349050,21:51:08,21:51:08,6026,23,,,,9233.61,0
19349050,21:55:00,21:55:00,10571,24,,1,,11158.34,
19349060,21:29:00,21:29:00,6588,1,,,1,0,
19349060,21:29:58,21:29:58,9517,2,,,,313.61,0
19349060,21:30:38,21:30:38,7398,3,,,,529.96,0
19349060,21:31:37,21:31:37,8246,4,,,,765.59,0
19349060,21:33:36,21:33:36,8597,5,,,,1352.25,0
19349060,21:35:58,21:35:58,8596,6,,,,2086.68,0
19349060,21:38:00,21:38:00,9515,7,,,,2849.19,
19349060,21:39:28,21:39:28,8524,8,,,,3585.93,0
19349060,21:40:27,21:40:27,8525,9,,,,3994.09,0
19349060,21:42:30,21:42:30,10561,10,,,,4820.08,0
19349060,21:44:00,21:44:00,10346,11,,,,5458.54,
19349060,21:44:22,21:44:22,10558,12,,,,5634.4,0
19349060,21:44:57,21:44:57,10559,13,,,,6004.48,0
19349060,21:45:51,21:45:51,10565,14,,,,6536.02,0
19349060,21:45:58,21:45:58,9757,15,,,,6590.82,0
19349060,21:46:34,21:46:34,10563,16,,,,6948.33,0
19349060,21:46:57,21:46:57,6022,17,,,,7116.27,0
19349060,21:47:43,21:47:43,3265,18,,,,7562.97,0
19349060,21:48:08,21:48:08,3266,19,,,,7781.51,0
19349060,21:48:50,21:48:50,6023,20,,,,8087.38,0
19349060,21:50:00,21:50:00,6024,21,,,,8707.87,
19349060,21:50:19,21:50:19,6025,22,,,,8854.22,0
19349060,21:51:08,21:51:08,6026,23,,,,9233.61,0
19349060,21:55:00,21:55:00,10571,24,,1,,11158.34,
19349090,21:29:00,21:29:00,6588,1,,,1,0,
19349090,21:29:58,21:29:58,9517,2,,,,313.61,0
19349090,21:30:38,21:30:38,7398,3,,,,529.96,0
19349090,21:31:37,21:31:37,8246,4,,,,765.59,0
19349090,21:33:36,21:33:36,8597,5,,,,1352.25,0
19349090,21:35:58,21:35:58,8596,6,,,,2086.68,0
19349090,21:38:00,21:38:00,9515,7,,,,2849.19,
19349090,21:39:28,21:39:28,8524,8,,,,3585.93,0
19349090,21:40:27,21:40:27,8525,9,,,,3994.09,0
19349090,21:42:30,21:42:30,10561,10,,,,4820.08,0
19349090,21:44:00,21:44:00,10346,11,,,,5458.54,
19349090,21:44:22,21:44:22,10558,12,,,,5634.4,0
19349090,21:44:57,21:44:57,10559,13,,,,6004.48,0
19349090,21:45:51,21:45:51,10565,14,,,,6536.02,0
19349090,21:45:58,21:45:58,9757,15,,,,6590.82,0
19349090,21:46:34,21:46:34,10563,16,,,,6948.33,0
19349090,21:46:57,21:46:57,6022,17,,,,7116.27,0
19349090,21:47:43,21:47:43,3265,18,,,,7562.97,0
19349090,21:48:08,21:48:08,3266,19,,,,7781.51,0
19349090,21:48:50,21:48:50,6023,20,,,,8087.38,0
19349090,21:50:00,21:50:00,6024,21,,,,8707.87,
19349090,21:50:19,21:50:19,6025,22,,,,8854.22,0
19349090,21:51:08,21:51:08,6026,23,,,,9233.61,0
19349090,21:55:00,21:55:00,10571,24,,1,,11158.34,
19349100,21:29:00,21:29:00,6588,1,,,1,0,
19349100,21:29:58,21:29:58,9517,2,,,,313.61,0
19349100,21:30:38,21:30:38,7398,3,,,,529.96,0
19349100,21:31:37,21:31:37,8246,4,,,,765.59,0
19349100,21:33:36,21:33:36,8597,5,,,,1352.25,0
19349100,21:35:58,21:35:58,8596,6,,,,2086.68,0
19349100,21:38:00,21:38:00,9515,7,,,,2849.19,
19349100,21:39:28,21:39:28,8524,8,,,,3585.93,0
19349100,21:40:27,21:40:27,8525,9,,,,3994.09,0
19349100,21:42:30,21:42:30,10561,10,,,,4820.08,0
19349100,21:44:00,21:44:00,10346,11,,,,5458.54,
19349100,21:44:22,21:44:22,10558,12,,,,5634.4,0
19349100,21:44:57,21:44:57,10559,13,,,,6004.48,0
19349100,21:45:51,21:45:51,10565,14,,,,6536.02,0
19349100,21:45:58,21:45:58,9757,15,,,,6590.82,0
19349100,21:46:34,21:46:34,10563,16,,,,6948.33,0
19349100,21:46:57,21:46:57,6022,17,,,,7116.27,0
19349100,21:47:43,21:47:43,3265,18,,,,7562.97,0
19349100,21:48:08,21:48:08,3266,19,,,,7781.51,0
19349100,21:48:50,21:48:50,6023,20,,,,8087.38,0
19349100,21:50:00,21:50:00,6024,21,,,,8707.87,
19349100,21:50:19,21:50:19,6025,22,,,,8854.22,0
19349100,21:51:08,21:51:08,6026,23,,,,9233.61,0
19349100,21:55:00,21:55:00,10571,24,,1,,11158.34,
19349110,21:29:00,21:29:00,6588,1,,,1,0,
19349110,21:29:58,21:29:58,9517,2,,,,313.61,0
19349110,21:30:38,21:30:38,7398,3,,,,529.96,0
19349110,21:31:37,21:31:37,8246,4,,,,765.59,0
19349110,21:33:36,21:33:36,8597,5,,,,1352.25,0
19349110,21:35:58,21:35:58,8596,6,,,,2086.68,0
19349110,21:38:00,21:38:00,9515,7,,,,2849.19,
19349110,21:39:28,21:39:28,8524,8,,,,3585.93,0
19349110,21:40:27,21:40:27,8525,9,,,,3994.09,0
19349110,21:42:30,21:42:30,10561,10,,,,4820.08,0
19349110,21:44:00,21:44:00,10346,11,,,,5458.54,
19349110,21:44:22,21:44:22,10558,12,,,,5634.4,0
19349110,21:44:57,21:44:57,10559,13,,,,6004.48,0
19349110,21:45:51,21:45:51,10565,14,,,,6536.02,0
19349110,21:45:58,21:45:58,9757,15,,,,6590.82,0
19349110,21:46:34,21:46:34,10563,16,,,,6948.33,0
19349110,21:46:57,21:46:57,6022,17,,,,7116.27,0
19349110,21:47:43,21:47:43,3265,18,,,,7562.97,0
19349110,21:48:08,21:48:08,3266,19,,,,7781.51,0
19349110,21:48:50,21:48:50,6023,20,,,,8087.38,0
19349110,21:50:00,21:50:00,6024,21,,,,8707.87,
19349110,21:50:19,21:50:19,6025,22,,,,8854.22,0
19349110,21:51:08,21:51:08,6026,23,,,,9233.61,0
19349110,21:55:00,21:55:00,10571,24,,1,,11158.34,
19386140,19:00:00,19:00:00,6588,1,,,1,0,
19386140,19:00:45,19:00:45,9517,2,,,,313.61,0
19386140,19:01:16,19:01:16,7398,3,,,,529.96,0
19386140,19:02:02,19:02:02,8246,4,,,,765.59,0
19386140,19:03:34,19:03:34,8597,5,,,,1352.25,0
19386140,19:05:25,19:05:25,8596,6,,,,2086.68,0
19386140,19:07:00,19:07:00,9515,7,,,,2849.19,
19386140,19:08:13,19:08:13,8524,8,,,,3585.93,0
19386140,19:09:02,19:09:02,8525,9,,,,3994.09,0
19386140,19:10:45,19:10:45,10561,10,,,,4820.08,0
19386140,19:12:00,19:12:00,10346,11,,,,5458.54,
19386140,19:12:18,19:12:18,10558,12,,,,5634.4,0
19386140,19:12:47,19:12:47,10559,13,,,,6004.48,0
19386140,19:13:33,19:13:33,10565,14,,,,6536.02,0
19386140,19:13:38,19:13:38,9757,15,,,,6590.82,0
19386140,19:14:09,19:14:09,10563,16,,,,6948.33,0
19386140,19:14:27,19:14:27,6022,17,,,,7116.27,0
19386140,19:15:06,19:15:06,3265,18,,,,7562.97,0
19386140,19:15:26,19:15:26,3266,19,,,,7781.51,0
19386140,19:16:01,19:16:01,6023,20,,,,8087.38,0
19386140,19:17:00,19:17:00,6024,21,,,,8707.87,
19386140,19:17:27,19:17:27,6025,22,,,,8854.22,0
19386140,19:18:36,19:18:36,6026,23,,,,9233.61,0
19386140,19:24:00,19:24:00,10571,24,,1,,11158.34,
19427020,18:27:00,18:27:00,6588,1,,,1,0,
19427020,18:28:04,18:28:04,9517,2,,,,313.61,0
19427020,18:28:49,18:28:49,7398,3,,,,529.96,0
19427020,18:29:54,18:29:54,8246,4,,,,765.59,0
19427020,18:32:07,18:32:07,8597,5,,,,1352.25,0
19427020,18:34:44,18:34:44,8596,6,,,,2086.68,0
19427020,18:37:00,18:37:00,9515,7,,,,2849.19,
19427020,18:38:57,18:38:57,8524,8,,,,3585.93,0
19427020,18:40:16,18:40:16,8525,9,,,,3994.09,0
19427020,18:43:00,18:43:00,10561,10,,,,4820.08,0
19427020,18:45:00,18:45:00,10346,11,,,,5458.54,
19427020,18:45:29,18:45:29,10558,12,,,,5634.4,0
19427020,18:46:16,18:46:16,10559,13,,,,6004.48,0
19427020,18:47:28,18:47:28,10565,14,,,,6536.02,0
19427020,18:47:38,18:47:38,9757,15,,,,6590.82,0
19427020,18:48:26,18:48:26,10563,16,,,,6948.33,0
19427020,18:48:56,18:48:56,6022,17,,,,7116.27,0
19427020,18:49:57,18:49:57,3265,18,,,,7562.97,0
19427020,18:50:31,18:50:31,3266,19,,,,7781.51,0
19427020,18:51:26,18:51:26,6023,20,,,,8087.38,0
19427020,18:53:00,18:53:00,6024,21,,,,8707.87,
19427020,18:53:31,18:53:31,6025,22,,,,8854.22,0
19427020,18:54:50,18:54:50,6026,23,,,,9233.61,0
19427020,19:01:00,19:01:00,10571,24,,1,,11158.34,
19427030,18:27:00,18:27:00,6588,1,,,1,0,
19427030,18:28:04,18:28:04,9517,2,,,,313.61,0
19427030,18:28:49,18:28:49,7398,3,,,,529.96,0
19427030,18:29:54,18:29:54,8246,4,,,,765.59,0
19427030,18:32:07,18:32:07,8597,5,,,,1352.25,0
19427030,18:34:44,18:34:44,8596,6,,,,2086.68,0
19427030,18:37:00,18:37:00,9515,7,,,,2849.19,
19427030,18:38:57,18:38:57,8524,8,,,,3585.93,0
19427030,18:40:16,18:40:16,8525,9,,,,3994.09,0
19427030,18:43:00,18:43:00,10561,10,,,,4820.08,0
19427030,18:45:00,18:45:00,10346,11,,,,5458.54,
19427030,18:45:29,18:45:29,10558,12,,,,5634.4,0
19427030,18:46:16,18:46:16,10559,13,,,,6004.48,0
19427030,18:47:28,18:47:28,10565,14,,,,6536.02,0
19427030,18:47:38,18:47:38,9757,15,,,,6590.82,0
19427030,18:48:26,18:48:26,10563,16,,,,6948.33,0
19427030,18:48:56,18:48:56,6022,17,,,,7116.27,0
19427030,18:49:57,18:49:57,3265,18,,,,7562.97,0
19427030,18:50:31,18:50:31,3266,19,,,,7781.51,0
19427030,18:51:26,18:51:26,6023,20,,,,8087.38,0
19427030,18:53:00,18:53:00,6024,21,,,,8707.87,
19427030,18:53:31,18:53:31,6025,22,,,,8854.22,0
19427030,18:54:50,18:54:50,6026,23,,,,9233.61,0
19427030,19:01:00,19:01:00,10571,24,,1,,11158.34,
19427040,18:27:00,18:27:00,6588,1,,,1,0,
19427040,18:28:04,18:28:04,9517,2,,,,313.61,0
19427040,18:28:49,18:28:49,7398,3,,,,529.96,0
19427040,18:29:54,18:29:54,8246,4,,,,765.59,0
19427040,18:32:07,18:32:07,8597,5,,,,1352.25,0
19427040,18:34:44,18:34:44,8596,6,,,,2086.68,0
19427040,18:37:00,18:37:00,9515,7,,,,2849.19,
19427040,18:38:57,18:38:57,8524,8,,,,3585.93,0
19427040,18:40:16,18:40:16,8525,9,,,,3994.09,0
19427040,18:43:00,18:43:00,10561,10,,,,4820.08,0
19427040,18:45:00,18:45:00,10346,11,,,,5458.54,
19427040,18:45:29,18:45:29,10558,12,,,,5634.4,0
19427040,18:46:16,18:46:16,10559,13,,,,6004.48,0
19427040,18:47:28,18:47:28,10565,14,,,,6536.02,0
19427040,18:47:38,18:47:38,9757,15,,,,6590.82,0
19427040,18:48:26,18:48:26,10563,16,,,,6948.33,0
19427040,18:48:56,18:48:56,6022,17,,,,7116.27,0
19427040,18:49:57,18:49:57,3265,18,,,,7562.97,0
19427040,18:50:31,18:50:31,3266,19,,,,7781.51,0
19427040,18:51:26,18:51:26,6023,20,,,,8087.38,0
19427040,18:53:00,18:53:00,6024,21,,,,8707.87,
19427040,18:53:31,18:53:31,6025,22,,,,8854.22,0
19427040,18:54:50,18:54:50,6026,23,,,,9233.61,0
19427040,19:01:00,19:01:00,10571,24,,1,,11158.34,
19427050,18:27:00,18:27:00,6588,1,,,1,0,
19427050,18:28:04,18:28:04,9517,2,,,,313.61,0
19427050,18:28:49,18:28:49,7398,3,,,,529.96,0
19427050,18:29:54,18:29:54,8246,4,,,,765.59,0
19427050,18:32:07,18:32:07,8597,5,,,,1352.25,0
19427050,18:34:44,18:34:44,8596,6,,,,2086.68,0
19427050,18:37:00,18:37:00,9515,7,,,,2849.19,
19427050,18:38:57,18:38:57,8524,8,,,,3585.93,0
19427050,18:40:16,18:40:16,8525,9,,,,3994.09,0
19427050,18:43:00,18:43:00,10561,10,,,,4820.08,0
19427050,18:45:00,18:45:00,10346,11,,,,5458.54,
19427050,18:45:29,18:45:29,10558,12,,,,5634.4,0
19427050,18:46:16,18:46:16,10559,13,,,,6004.48,0
19427050,18:47:28,18:47:28,10565,14,,,,6536.02,0
19427050,18:47:38,18:47:38,9757,15,,,,6590.82,0
19427050,18:48:26,18:48:26,10563,16,,,,6948.33,0
19427050,18:48:56,18:48:56,6022,17,,,,7116.27,0
19427050,18:49:57,18:49:57,3265,18,,,,7562.97,0
19427050,18:50:31,18:50:31,3266,19,,,,7781.51,0
19427050,18:51:26,18:51:26,6023,20,,,,8087.38,0
19427050,18:53:00,18:53:00,6024,21,,,,8707.87,
19427050,18:53:31,18:53:31,6025,22,,,,8854.22,0
19427050,18:54:50,18:54:50,6026,23,,,,9233.61,0
19427050,19:01:00,19:01:00,10571,24,,1,,11158.34,
19427060,18:27:00,18:27:00,6588,1,,,1,0,
19427060,18:28:04,18:28:04,9517,2,,,,313.61,0
19427060,18:28:49,18:28:49,7398,3,,,,529.96,0
19427060,18:29:54,18:29:54,8246,4,,,,765.59,0
19427060,18:32:07,18:32:07,8597,5,,,,1352.25,0
19427060,18:34:44,18:34:44,8596,6,,,,2086.68,0
19427060,18:37:00,18:37:00,9515,7,,,,2849.19,
19427060,18:38:57,18:38:57,8524,8,,,,3585.93,0
19427060,18:40:16,18:40:16,8525,9,,,,3994.09,0
19427060,18:43:00,18:43:00,10561,10,,,,4820.08,0
19427060,18:45:00,18:45:00,10346,11,,,,5458.54,
19427060,18:45:29,18:45:29,10558,12,,,,5634.4,0
19427060,18:46:16,18:46:16,10559,13,,,,6004.48,0
19427060,18:47:28,18:47:28,10565,14,,,,6536.02,0
19427060,18:47:38,18:47:38,9757,15,,,,6590.82,0
19427060,18:48:26,18:48:26,10563,16,,,,6948.33,0
19427060,18:48:56,18:48:56,6022,17,,,,7116.27,0
19427060,18:49:57,18:49:57,3265,18,,,,7562.97,0
19427060,18:50:31,18:50:31,3266,19,,,,7781.51,0
19427060,18:51:26,18:51:26,6023,20,,,,8087.38,0
19427060,18:53:00,18:53:00,6024,21,,,,8707.87,
19427060,18:53:31,18:53:31,6025,22,,,,8854.22,0
19427060,18:54:50,18:54:50,6026,23,,,,9233.61,0
19427060,19:01:00,19:01:00,10571,24,,1,,11158.34,
19427090,18:27:00,18:27:00,6588,1,,,1,0,
19427090,18:28:04,18:28:04,9517,2,,,,313.61,0
19427090,18:28:49,18:28:49,7398,3,,,,529.96,0
19427090,18:29:54,18:29:54,8246,4,,,,765.59,0
19427090,18:32:07,18:32:07,8597,5,,,,1352.25,0
19427090,18:34:44,18:34:44,8596,6,,,,2086.68,0
19427090,18:37:00,18:37:00,9515,7,,,,2849.19,
19427090,18:38:57,18:38:57,8524,8,,,,3585.93,0
19427090,18:40:16,18:40:16,8525,9,,,,3994.09,0
19427090,18:43:00,18:43:00,10561,10,,,,4820.08,0
19427090,18:45:00,18:45:00,10346,11,,,,5458.54,
19427090,18:45:29,18:45:29,10558,12,,,,5634.4,0
19427090,18:46:16,18:46:16,10559,13,,,,6004.48,0
19427090,18:47:28,18:47:28,10565,14,,,,6536.02,0
19427090,18:47:38,18:47:38,9757,15,,,,6590.82,0
19427090,18:48:26,18:48:26,10563,16,,,,6948.33,0
19427090,18:48:56,18:48:56,6022,17,,,,7116.27,0
19427090,18:49:57,18:49:57,3265,18,,,,7562.97,0
19427090,18:50:31,18:50:31,3266,19,,,,7781.51,0
19427090,18:51:26,18:51:26,6023,20,,,,8087.38,0
19427090,18:53:00,18:53:00,6024,21,,,,8707.87,
19427090,18:53:31,18:53:31,6025,22,,,,8854.22,0
19427090,18:54:50,18:54:50,6026,23,,,,9233.61,0
19427090,19:01:00,19:01:00,10571,24,,1,,11158.34,
19427100,18:27:00,18:27:00,6588,1,,,1,0,
19427100,18:28:04,18:28:04,9517,2,,,,313.61,0
19427100,18:28:49,18:28:49,7398,3,,,,529.96,0
19427100,18:29:54,18:29:54,8246,4,,,,765.59,0
19427100,18:32:07,18:32:07,8597,5,,,,1352.25,0
19427100,18:34:44,18:34:44,8596,6,,,,2086.68,0
19427100,18:37:00,18:37:00,9515,7,,,,2849.19,
19427100,18:38:57,18:38:57,8524,8,,,,3585.93,0
19427100,18:40:16,18:40:16,8525,9,,,,3994.09,0
19427100,18:43:00,18:43:00,10561,10,,,,4820.08,0
19427100,18:45:00,18:45:00,10346,11,,,,5458.54,
19427100,18:45:29,18:45:29,10558,12,,,,5634.4,0
19427100,18:46:16,18:46:16,10559,13,,,,6004.48,0
19427100,18:47:28,18:47:28,10565,14,,,,6536.02,0
19427100,18:47:38,18:47:38,9757,15,,,,6590.82,0
19427100,18:48:26,18:48:26,10563,16,,,,6948.33,0
19427100,18:48:56,18:48:56,6022,17,,,,7116.27,0
19427100,18:49:57,18:49:57,3265,18,,,,7562.97,0
19427100,18:50:31,18:50:31,3266,19,,,,7781.51,0
19427100,18:51:26,18:51:26,6023,20,,,,8087.38,0
19427100,18:53:00,18:53:00,6024,21,,,,8707.87,
19427100,18:53:31,18:53:31,6025,22,,,,8854.22,0
19427100,18:54:50,18:54:50,6026,23,,,,9233.61,0
19427100,19:01:00,19:01:00,10571,24,,1,,11158.34,
19427110,18:27:00,18:27:00,6588,1,,,1,0,
19427110,18:28:04,18:28:04,9517,2,,,,313.61,0
19427110,18:28:49,18:28:49,7398,3,,,,529.96,0
19427110,18:29:54,18:29:54,8246,4,,,,765.59,0
19427110,18:32:07,18:32:07,8597,5,,,,1352.25,0
19427110,18:34:44,18:34:44,8596,6,,,,2086.68,0
19427110,18:37:00,18:37:00,9515,7,,,,2849.19,
19427110,18:38:57,18:38:57,8524,8,,,,3585.93,0
19427110,18:40:16,18:40:16,8525,9,,,,3994.09,0
19427110,18:43:00,18:43:00,10561,10,,,,4820.08,0
19427110,18:45:00,18:45:00,10346,11,,,,5458.54,
19427110,18:45:29,18:45:29,10558,12,,,,5634.4,0
19427110,18:46:16,18:46:16,10559,13,,,,6004.48,0
19427110,18:47:28,18:47:28,10565,14,,,,6536.02,0
19427110,18:47:38,18:47:38,9757,15,,,,6590.82,0
19427110,18:48:26,18:48:26,10563,16,,,,6948.33,0
19427110,18:48:56,18:48:56,6022,17,,,,7116.27,0
19427110,18:49:57,18:49:57,3265,18,,,,7562.97,0
19427110,18:50:31,18:50:31,3266,19,,,,7781.51,0
19427110,18:51:26,18:51:26,6023,20,,,,8087.38,0
19427110,18:53:00,18:53:00,6024,21,,,,8707.87,
19427110,18:53:31,18:53:31,6025,22,,,,8854.22,0
19427110,18:54:50,18:54:50,6026,23,,,,9233.61,0
19427110,19:01:00,19:01:00,10571,24,,1,,11158.34,
19472070,16:30:00,16:30:00,6588,1,,,1,0,
19472070,16:30:45,16:30:45,9517,2,,,,313.61,0
19472070,16:31:16,16:31:16,7398,3,,,,529.96,0
19472070,16:32:02,16:32:02,8246,4,,,,765.59,0
19472070,16:33:34,16:33:34,8597,5,,,,1352.25,0
19472070,16:35:25,16:35:25,8596,6,,,,2086.68,0
19472070,16:37:00,16:37:00,9515,7,,,,2849.19,
19472070,16:38:13,16:38:13,8524,8,,,,3585.93,0
19472070,16:39:02,16:39:02,8525,9,,,,3994.09,0
19472070,16:40:45,16:40:45,10561,10,,,,4820.08,0
19472070,16:42:00,16:42:00,10346,11,,,,5458.54,
19472070,16:42:22,16:42:22,10558,12,,,,5634.4,0
19472070,16:42:57,16:42:57,10559,13,,,,6004.48,0
19472070,16:43:51,16:43:51,10565,14,,,,6536.02,0
19472070,16:43:58,16:43:58,9757,15,,,,6590.82,0
19472070,16:44:34,16:44:34,10563,16,,,,6948.33,0
19472070,16:44:57,16:44:57,6022,17,,,,7116.27,0
19472070,16:45:43,16:45:43,3265,18,,,,7562.97,0
19472070,16:46:08,16:46:08,3266,19,,,,7781.51,0
19472070,16:46:50,16:46:50,6023,20,,,,8087.38,0
19472070,16:48:00,16:48:00,6024,21,,,,8707.87,
19472070,16:48:27,16:48:27,6025,22,,,,8854.22,0
19472070,16:49:36,16:49:36,6026,23,,,,9233.61,0
19472070,16:55:00,16:55:00,10571,24,,1,,11158.34,
19472120,16:30:00,16:30:00,6588,1,,,1,0,
19472120,16:30:45,16:30:45,9517,2,,,,313.61,0
19472120,16:31:16,16:31:16,7398,3,,,,529.96,0
19472120,16:32:02,16:32:02,8246,4,,,,765.59,0
19472120,16:33:34,16:33:34,8597,5,,,,1352.25,0
19472120,16:35:25,16:35:25,8596,6,,,,2086.68,0
19472120,16:37:00,16:37:00,9515,7,,,,2849.19,
19472120,16:38:13,16:38:13,8524,8,,,,3585.93,0
19472120,16:39:02,16:39:02,8525,9,,,,3994.09,0
19472120,16:40:45,16:40:45,10561,10,,,,4820.08,0
19472120,16:42:00,16:42:00,10346,11,,,,5458.54,
19472120,16:42:22,16:42:22,10558,12,,,,5634.4,0
19472120,16:42:57,16:42:57,10559,13,,,,6004.48,0
19472120,16:43:51,16:43:51,10565,14,,,,6536.02,0
19472120,16:43:58,16:43:58,9757,15,,,,6590.82,0
19472120,16:44:34,16:44:34,10563,16,,,,6948.33,0
19472120,16:44:57,16:44:57,6022,17,,,,7116.27,0
19472120,16:45:43,16:45:43,3265,18,,,,7562.97,0
19472120,16:46:08,16:46:08,3266,19,,,,7781.51,0
19472120,16:46:50,16:46:50,6023,20,,,,8087.38,0
19472120,16:48:00,16:48:00,6024,21,,,,8707.87,
19472120,16:48:27,16:48:27,6025,22,,,,8854.22,0
19472120,16:49:36,16:49:36,6026,23,,,,9233.61,0
19472120,16:55:00,16:55:00,10571,24,,1,,11158.34,
19658020,15:54:00,15:54:00,6588,1,,,1,0,
19658020,15:55:11,15:55:11,9517,2,,,,313.61,0
19658020,15:56:00,15:56:00,7398,3,,,,529.96,0
19658020,15:57:12,15:57:12,8246,4,,,,765.59,0
19658020,15:59:37,15:59:37,8597,5,,,,1352.25,0
19658020,16:02:31,16:02:31,8596,6,,,,2086.68,0
19658020,16:05:00,16:05:00,9515,7,,,,2849.19,
19658020,16:07:12,16:07:12,8524,8,,,,3585.93,0
19658020,16:08:41,16:08:41,8525,9,,,,3994.09,0
19658020,16:11:45,16:11:45,10561,10,,,,4820.08,0
19658020,16:14:00,16:14:00,10346,11,,,,5458.54,
19658020,16:14:33,16:14:33,10558,12,,,,5634.4,0
19658020,16:15:25,16:15:25,10559,13,,,,6004.48,0
19658020,16:16:47,16:16:47,10565,14,,,,6536.02,0
19658020,16:16:57,16:16:57,9757,15,,,,6590.82,0
19658020,16:17:52,16:17:52,10563,16,,,,6948.33,0
19658020,16:18:25,16:18:25,6022,17,,,,7116.27,0
19658020,16:19:34,16:19:34,3265,18,,,,7562.97,0
19658020,16:20:12,16:20:12,3266,19,,,,7781.51,0
19658020,16:21:15,16:21:15,6023,20,,,,8087.38,0
19658020,16:23:00,16:23:00,6024,21,,,,8707.87,
19658020,16:23:35,16:23:35,6025,22,,,,8854.22,0
19658020,16:25:03,16:25:03,6026,23,,,,9233.61,0
19658020,16:32:00,16:32:00,10571,24,,1,,11158.34,
19658030,15:54:00,15:54:00,6588,1,,,1,0,
19658030,15:55:11,15:55:11,9517,2,,,,313.61,0
19658030,15:56:00,15:56:00,7398,3,,,,529.96,0
19658030,15:57:12,15:57:12,8246,4,,,,765.59,0
19658030,15:59:37,15:59:37,8597,5,,,,1352.25,0
19658030,16:02:31,16:02:31,8596,6,,,,2086.68,0
19658030,16:05:00,16:05:00,9515,7,,,,2849.19,
19658030,16:07:12,16:07:12,8524,8,,,,3585.93,0
19658030,16:08:41,16:08:41,8525,9,,,,3994.09,0
19658030,16:11:45,16:11:45,10561,10,,,,4820.08,0
19658030,16:14:00,16:14:00,10346,11,,,,5458.54,
19658030,16:14:33,16:14:33,10558,12,,,,5634.4,0
19658030,16:15:25,16:15:25,10559,13,,,,6004.48,0
19658030,16:16:47,16:16:47,10565,14,,,,6536.02,0
19658030,16:16:57,16:16:57,9757,15,,,,6590.82,0
19658030,16:17:52,16:17:52,10563,16,,,,6948.33,0
19658030,16:18:25,16:18:25,6022,17,,,,7116.27,0
19658030,16:19:34,16:19:34,3265,18,,,,7562.97,0
19658030,16:20:12,16:20:12,3266,19,,,,7781.51,0
19658030,16:21:15,16:21:15,6023,20,,,,8087.38,0
19658030,16:23:00,16:23:00,6024,21,,,,8707.87,
19658030,16:23:35,16:23:35,6025,22,,,,8854.22,0
19658030,16:25:03,16:25:03,6026,23,,,,9233.61,0
19658030,16:32:00,16:32:00,10571,24,,1,,11158.34,
19658040,15:54:00,15:54:00,6588,1,,,1,0,
19658040,15:55:11,15:55:11,9517,2,,,,313.61,0
19658040,15:56:00,15:56:00,7398,3,,,,529.96,0
19658040,15:57:12,15:57:12,8246,4,,,,765.59,0
19658040,15:59:37,15:59:37,8597,5,,,,1352.25,0
19658040,16:02:31,16:02:31,8596,6,,,,2086.68,0
19658040,16:05:00,16:05:00,9515,7,,,,2849.19,
19658040,16:07:12,16:07:12,8524,8,,,,3585.93,0
19658040,16:08:41,16:08:41,8525,9,,,,3994.09,0
19658040,16:11:45,16:11:45,10561,10,,,,4820.08,0
19658040,16:14:00,16:14:00,10346,11,,,,5458.54,
19658040,16:14:33,16:14:33,10558,12,,,,5634.4,0
19658040,16:15:25,16:15:25,10559,13,,,,6004.48,0
19658040,16:16:47,16:16:47,10565,14,,,,6536.02,0
19658040,16:16:57,16:16:57,9757,15,,,,6590.82,0
19658040,16:17:52,16:17:52,10563,16,,,,6948.33,0
19658040,16:18:25,16:18:25,6022,17,,,,7116.27,0
19658040,16:19:34,16:19:34,3265,18,,,,7562.97,0
19658040,16:20:12,16:20:12,3266,19,,,,7781.51,0
19658040,16:21:15,16:21:15,6023,20,,,,8087.38,0
19658040,16:23:00,16:23:00,6024,21,,,,8707.87,
19658040,16:23:35,16:23:35,6025,22,,,,8854.22,0
19658040,16:25:03,16:25:03,6026,23,,,,9233.61,0
19658040,16:32:00,16:32:00,10571,24,,1,,11158.34,
19658050,15:54:00,15:54:00,6588,1,,,1,0,
19658050,15:55:11,15:55:11,9517,2,,,,313.61,0
19658050,15:56:00,15:56:00,7398,3,,,,529.96,0
19658050,15:57:12,15:57:12,8246,4,,,,765.59,0
19658050,15:59:37,15:59:37,8597,5,,,,1352.25,0
19658050,16:02:31,16:02:31,8596,6,,,,2086.68,0
19658050,16:05:00,16:05:00,9515,7,,,,2849.19,
19658050,16:07:12,16:07:12,8524,8,,,,3585.93,0
19658050,16:08:41,16:08:41,8525,9,,,,3994.09,0
19658050,16:11:45,16:11:45,10561,10,,,,4820.08,0
19658050,16:14:00,16:14:00,10346,11,,,,5458.54,
19658050,16:14:33,16:14:33,10558,12,,,,5634.4,0
19658050,16:15:25,16:15:25,10559,13,,,,6004.48,0
19658050,16:16:47,16:16:47,10565,14,,,,6536.02,0
19658050,16:16:57,16:16:57,9757,15,,,,6590.82,0
19658050,16:17:52,16:17:52,10563,16,,,,6948.33,0
19658050,16:18:25,16:18:25,6022,17,,,,7116.27,0
19658050,16:19:34,16:19:34,3265,18,,,,7562.97,0
19658050,16:20:12,16:20:12,3266,19,,,,7781.51,0
19658050,16:21:15,16:21:15,6023,20,,,,8087.38,0
19658050,16:23:00,16:23:00,6024,21,,,,8707.87,
19658050,16:23:35,16:23:35,6025,22,,,,8854.22,0
19658050,16:25:03,16:25:03,6026,23,,,,9233.61,0
19658050,16:32:00,16:32:00,10571,24,,1,,11158.34,
19658060,15:54:00,15:54:00,6588,1,,,1,0,
19658060,15:55:11,15:55:11,9517,2,,,,313.61,0
19658060,15:56:00,15:56:00,7398,3,,,,529.96,0
19658060,15:57:12,15:57:12,8246,4,,,,765.59,0
19658060,15:59:37,15:59:37,8597,5,,,,1352.25,0
19658060,16:02:31,16:02:31,8596,6,,,,2086.68,0
19658060,16:05:00,16:05:00,9515,7,,,,2849.19,
19658060,16:07:12,16:07:12,8524,8,,,,3585.93,0
19658060,16:08:41,16:08:41,8525,9,,,,3994.09,0
19658060,16:11:45,16:11:45,10561,10,,,,4820.08,0
19658060,16:14:00,16:14:00,10346,11,,,,5458.54,
19658060,16:14:33,16:14:33,10558,12,,,,5634.4,0
19658060,16:15:25,16:15:25,10559,13,,,,6004.48,0
19658060,16:16:47,16:16:47,10565,14,,,,6536.02,0
19658060,16:16:57,16:16:57,9757,15,,,,6590.82,0
19658060,16:17:52,16:17:52,10563,16,,,,6948.33,0
19658060,16:18:25,16:18:25,6022,17,,,,7116.27,0
19658060,16:19:34,16:19:34,3265,18,,,,7562.97,0
19658060,16:20:12,16:20:12,3266,19,,,,7781.51,0
19658060,16:21:15,16:21:15,6023,20,,,,8087.38,0
19658060,16:23:00,16:23:00,6024,21,,,,8707.87,
19658060,16:23:35,16:23:35,6025,22,,,,8854.22,0
19658060,16:25:03,16:25:03,6026,23,,,,9233.61,0
19658060,16:32:00,16:32:00,10571,24,,1,,11158.34,
19658090,15:54:00,15:54:00,6588,1,,,1,0,
19658090,15:55:11,15:55:11,9517,2,,,,313.61,0
19658090,15:56:00,15:56:00,7398,3,,,,529.96,0
19658090,15:57:12,15:57:12,8246,4,,,,765.59,0
19658090,15:59:37,15:59:37,8597,5,,,,1352.25,0
19658090,16:02:31,16:02:31,8596,6,,,,2086.68,0
19658090,16:05:00,16:05:00,9515,7,,,,2849.19,
19658090,16:07:12,16:07:12,8524,8,,,,3585.93,0
19658090,16:08:41,16:08:41,8525,9,,,,3994.09,0
19658090,16:11:45,16:11:45,10561,10,,,,4820.08,0
19658090,16:14:00,16:14:00,10346,11,,,,5458.54,
19658090,16:14:33,16:14:33,10558,12,,,,5634.4,0
19658090,16:15:25,16:15:25,10559,13,,,,6004.48,0
19658090,16:16:47,16:16:47,10565,14,,,,6536.02,0
19658090,16:16:57,16:16:57,9757,15,,,,6590.82,0
19658090,16:17:52,16:17:52,10563,16,,,,6948.33,0
19658090,16:18:25,16:18:25,6022,17,,,,7116.27,0
19658090,16:19:34,16:19:34,3265,18,,,,7562.97,0
19658090,16:20:12,16:20:12,3266,19,,,,7781.51,0
19658090,16:21:15,16:21:15,6023,20,,,,8087.38,0
19658090,16:23:00,16:23:00,6024,21,,,,8707.87,
19658090,16:23:35,16:23:35,6025,22,,,,8854.22,0
19658090,16:25:03,16:25:03,6026,23,,,,9233.61,0
19658090,16:32:00,16:32:00,10571,24,,1,,11158.34,
19658100,15:54:00,15:54:00,6588,1,,,1,0,
19658100,15:55:11,15:55:11,9517,2,,,,313.61,0
19658100,15:56:00,15:56:00,7398,3,,,,529.96,0
19658100,15:57:12,15:57:12,8246,4,,,,765.59,0
19658100,15:59:37,15:59:37,8597,5,,,,1352.25,0
19658100,16:02:31,16:02:31,8596,6,,,,2086.68,0
19658100,16:05:00,16:05:00,9515,7,,,,2849.19,
19658100,16:07:12,16:07:12,8524,8,,,,3585.93,0
19658100,16:08:41,16:08:41,8525,9,,,,3994.09,0
19658100,16:11:45,16:11:45,10561,10,,,,4820.08,0
19658100,16:14:00,16:14:00,10346,11,,,,5458.54,
19658100,16:14:33,16:14:33,10558,12,,,,5634.4,0
19658100,16:15:25,16:15:25,10559,13,,,,6004.48,0
19658100,16:16:47,16:16:47,10565,14,,,,6536.02,0
19658100,16:16:57,16:16:57,9757,15,,,,6590.82,0
19658100,16:17:52,16:17:52,10563,16,,,,6948.33,0
19658100,16:18:25,16:18:25,6022,17,,,,7116.27,0
19658100,16:19:34,16:19:34,3265,18,,,,7562.97,0
19658100,16:20:12,16:20:12,3266,19,,,,7781.51,0
19658100,16:21:15,16:21:15,6023,20,,,,8087.38,0
19658100,16:23:00,16:23:00,6024,21,,,,8707.87,
19658100,16:23:35,16:23:35,6025,22,,,,8854.22,0
19658100,16:25:03,16:25:03,6026,23,,,,9233.61,0
19658100,16:32:00,16:32:00,10571,24,,1,,11158.34,
19658110,15:54:00,15:54:00,6588,1,,,1,0,
19658110,15:55:11,15:55:11,9517,2,,,,313.61,0
19658110,15:56:00,15:56:00,7398,3,,,,529.96,0
19658110,15:57:12,15:57:12,8246,4,,,,765.59,0
19658110,15:59:37,15:59:37,8597,5,,,,1352.25,0
19658110,16:02:31,16:02:31,8596,6,,,,2086.68,0
19658110,16:05:00,16:05:00,9515,7,,,,2849.19,
19658110,16:07:12,16:07:12,8524,8,,,,3585.93,0
19658110,16:08:41,16:08:41,8525,9,,,,3994.09,0
19658110,16:11:45,16:11:45,10561,10,,,,4820.08,0
19658110,16:14:00,16:14:00,10346,11,,,,5458.54,
19658110,16:14:33,16:14:33,10558,12,,,,5634.4,0
19658110,16:15:25,16:15:25,10559,13,,,,6004.48,0
19658110,16:16:47,16:16:47,10565,14,,,,6536.02,0
19658110,16:16:57,16:16:57,9757,15,,,,6590.82,0
19658110,16:17:52,16:17:52,10563,16,,,,6948.33,0
19658110,16:18:25,16:18:25,6022,17,,,,7116.27,0
19658110,16:19:34,16:19:34,3265,18,,,,7562.97,0
19658110,16:20:12,16:20:12,3266,19,,,,7781.51,0
19658110,16:21:15,16:21:15,6023,20,,,,8087.38,0
19658110,16:23:00,16:23:00,6024,21,,,,8707.87,
19658110,16:23:35,16:23:35,6025,22,,,,8854.22,0
19658110,16:25:03,16:25:03,6026,23,,,,9233.61,0
19658110,16:32:00,16:32:00,10571,24,,1,,11158.34,
19680010,09:54:00,09:54:00,6588,1,,,1,0,
19680010,09:54:45,09:54:45,9517,2,,,,313.61,0
19680010,09:55:16,09:55:16,7398,3,,,,529.96,0
19680010,09:56:02,09:56:02,8246,4,,,,765.59,0
19680010,09:57:34,09:57:34,8597,5,,,,1352.25,0
19680010,09:59:25,09:59:25,8596,6,,,,2086.68,0
19680010,10:01:00,10:01:00,9515,7,,,,2849.19,
19680010,10:01:58,10:01:58,8524,8,,,,3585.93,0
19680010,10:02:38,10:02:38,8525,9,,,,3994.09,0
19680010,10:04:00,10:04:00,10561,10,,,,4820.08,0
19680010,10:05:00,10:05:00,10346,11,,,,5458.54,
19680010,10:05:18,10:05:18,10558,12,,,,5634.4,0
19680010,10:05:47,10:05:47,10559,13,,,,6004.48,0
19680010,10:06:33,10:06:33,10565,14,,,,6536.02,0
19680010,10:06:38,10:06:38,9757,15,,,,6590.82,0
19680010,10:07:09,10:07:09,10563,16,,,,6948.33,0
19680010,10:07:27,10:07:27,6022,17,,,,7116.27,0
19680010,10:08:06,10:08:06,3265,18,,,,7562.97,0
19680010,10:08:26,10:08:26,3266,19,,,,7781.51,0
19680010,10:09:01,10:09:01,6023,20,,,,8087.38,0
19680010,10:10:00,10:10:00,6024,21,,,,8707.87,
19680010,10:10:23,10:10:23,6025,22,,,,8854.22,0
19680010,10:11:22,10:11:22,6026,23,,,,9233.61,0
19680010,10:16:00,10:16:00,10571,24,,1,,11158.34,
19680080,09:54:00,09:54:00,6588,1,,,1,0,
19680080,09:54:45,09:54:45,9517,2,,,,313.61,0
19680080,09:55:16,09:55:16,7398,3,,,,529.96,0
19680080,09:56:02,09:56:02,8246,4,,,,765.59,0
19680080,09:57:34,09:57:34,8597,5,,,,1352.25,0
19680080,09:59:25,09:59:25,8596,6,,,,2086.68,0
19680080,10:01:00,10:01:00,9515,7,,,,2849.19,
19680080,10:01:58,10:01:58,8524,8,,,,3585.93,0
19680080,10:02:38,10:02:38,8525,9,,,,3994.09,0
19680080,10:04:00,10:04:00,10561,10,,,,4820.08,0
19680080,10:05:00,10:05:00,10346,11,,,,5458.54,
19680080,10:05:18,10:05:18,10558,12,,,,5634.4,0
19680080,10:05:47,10:05:47,10559,13,,,,6004.48,0
19680080,10:06:33,10:06:33,10565,14,,,,6536.02,0
19680080,10:06:38,10:06:38,9757,15,,,,6590.82,0
19680080,10:07:09,10:07:09,10563,16,,,,6948.33,0
19680080,10:07:27,10:07:27,6022,17,,,,7116.27,0
19680080,10:08:06,10:08:06,3265,18,,,,7562.97,0
19680080,10:08:26,10:08:26,3266,19,,,,7781.51,0
19680080,10:09:01,10:09:01,6023,20,,,,8087.38,0
19680080,10:10:00,10:10:00,6024,21,,,,8707.87,
19680080,10:10:23,10:10:23,6025,22,,,,8854.22,0
19680080,10:11:22,10:11:22,6026,23,,,,9233.61,0
19680080,10:16:00,10:16:00,10571,24,,1,,11158.34,
19680130,09:54:00,09:54:00,6588,1,,,1,0,
19680130,09:54:45,09:54:45,9517,2,,,,313.61,0
19680130,09:55:16,09:55:16,7398,3,,,,529.96,0
19680130,09:56:02,09:56:02,8246,4,,,,765.59,0
19680130,09:57:34,09:57:34,8597,5,,,,1352.25,0
19680130,09:59:25,09:59:25,8596,6,,,,2086.68,0
19680130,10:01:00,10:01:00,9515,7,,,,2849.19,
19680130,10:01:58,10:01:58,8524,8,,,,3585.93,0
19680130,10:02:38,10:02:38,8525,9,,,,3994.09,0
19680130,10:04:00,10:04:00,10561,10,,,,4820.08,0
19680130,10:05:00,10:05:00,10346,11,,,,5458.54,
19680130,10:05:18,10:05:18,10558,12,,,,5634.4,0
19680130,10:05:47,10:05:47,10559,13,,,,6004.48,0
19680130,10:06:33,10:06:33,10565,14,,,,6536.02,0
19680130,10:06:38,10:06:38,9757,15,,,,6590.82,0
19680130,10:07:09,10:07:09,10563,16,,,,6948.33,0
19680130,10:07:27,10:07:27,6022,17,,,,7116.27,0
19680130,10:08:06,10:08:06,3265,18,,,,7562.97,0
19680130,10:08:26,10:08:26,3266,19,,,,7781.51,0
19680130,10:09:01,10:09:01,6023,20,,,,8087.38,0
19680130,10:10:00,10:10:00,6024,21,,,,8707.87,
19680130,10:10:23,10:10:23,6025,22,,,,8854.22,0
19680130,10:11:22,10:11:22,6026,23,,,,9233.61,0
19680130,10:16:00,10:16:00,10571,24,,1,,11158.34,
19867020,10:56:00,10:56:00,6588,1,,,1,0,
19867020,10:57:11,10:57:11,9517,2,,,,313.61,0
19867020,10:58:00,10:58:00,7398,3,,,,529.96,0
19867020,10:59:12,10:59:12,8246,4,,,,765.59,0
19867020,11:01:37,11:01:37,8597,5,,,,1352.25,0
19867020,11:04:31,11:04:31,8596,6,,,,2086.68,0
19867020,11:07:00,11:07:00,9515,7,,,,2849.19,
19867020,11:08:42,11:08:42,8524,8,,,,3585.93,0
19867020,11:09:52,11:09:52,8525,9,,,,3994.09,0
19867020,11:12:15,11:12:15,10561,10,,,,4820.08,0
19867020,11:14:00,11:14:00,10346,11,,,,5458.54,
19867020,11:14:26,11:14:26,10558,12,,,,5634.4,0
19867020,11:15:06,11:15:06,10559,13,,,,6004.48,0
19867020,11:16:10,11:16:10,10565,14,,,,6536.02,0
19867020,11:16:18,11:16:18,9757,15,,,,6590.82,0
19867020,11:17:00,11:17:00,10563,16,,,,6948.33,0
19867020,11:17:26,11:17:26,6022,17,,,,7116.27,0
19867020,11:18:20,11:18:20,3265,18,,,,7562.97,0
19867020,11:18:49,11:18:49,3266,19,,,,7781.51,0
19867020,11:19:38,11:19:38,6023,20,,,,8087.38,0
19867020,11:21:00,11:21:00,6024,21,,,,8707.87,
19867020,11:21:27,11:21:27,6025,22,,,,8854.22,0
19867020,11:22:36,11:22:36,6026,23,,,,9233.61,0
19867020,11:28:00,11:28:00,10571,24,,1,,11158.34,
19867030,10:56:00,10:56:00,6588,1,,,1,0,
19867030,10:57:11,10:57:11,9517,2,,,,313.61,0
19867030,10:58:00,10:58:00,7398,3,,,,529.96,0
19867030,10:59:12,10:59:12,8246,4,,,,765.59,0
19867030,11:01:37,11:01:37,8597,5,,,,1352.25,0
19867030,11:04:31,11:04:31,8596,6,,,,2086.68,0
19867030,11:07:00,11:07:00,9515,7,,,,2849.19,
19867030,11:08:42,11:08:42,8524,8,,,,3585.93,0
19867030,11:09:52,11:09:52,8525,9,,,,3994.09,0
19867030,11:12:15,11:12:15,10561,10,,,,4820.08,0
19867030,11:14:00,11:14:00,10346,11,,,,5458.54,
19867030,11:14:26,11:14:26,10558,12,,,,5634.4,0
19867030,11:15:06,11:15:06,10559,13,,,,6004.48,0
19867030,11:16:10,11:16:10,10565,14,,,,6536.02,0
19867030,11:16:18,11:16:18,9757,15,,,,6590.82,0
19867030,11:17:00,11:17:00,10563,16,,,,6948.33,0
19867030,11:17:26,11:17:26,6022,17,,,,7116.27,0
19867030,11:18:20,11:18:20,3265,18,,,,7562.97,0
19867030,11:18:49,11:18:49,3266,19,,,,7781.51,0
19867030,11:19:38,11:19:38,6023,20,,,,8087.38,0
19867030,11:21:00,11:21:00,6024,21,,,,8707.87,
19867030,11:21:27,11:21:27,6025,22,,,,8854.22,0
19867030,11:22:36,11:22:36,6026,23,,,,9233.61,0
19867030,11:28:00,11:28:00,10571,24,,1,,11158.34,
19867040,10:56:00,10:56:00,6588,1,,,1,0,
19867040,10:57:11,10:57:11,9517,2,,,,313.61,0
19867040,10:58:00,10:58:00,7398,3,,,,529.96,0
19867040,10:59:12,10:59:12,8246,4,,,,765.59,0
19867040,11:01:37,11:01:37,8597,5,,,,1352.25,0
19867040,11:04:31,11:04:31,8596,6,,,,2086.68,0
19867040,11:07:00,11:07:00,9515,7,,,,2849.19,
19867040,11:08:42,11:08:42,8524,8,,,,3585.93,0
19867040,11:09:52,11:09:52,8525,9,,,,3994.09,0
19867040,11:12:15,11:12:15,10561,10,,,,4820.08,0
19867040,11:14:00,11:14:00,10346,11,,,,5458.54,
19867040,11:14:26,11:14:26,10558,12,,,,5634.4,0
19867040,11:15:06,11:15:06,10559,13,,,,6004.48,0
19867040,11:16:10,11:16:10,10565,14,,,,6536.02,0
19867040,11:16:18,11:16:18,9757,15,,,,6590.82,0
19867040,11:17:00,11:17:00,10563,16,,,,6948.33,0
19867040,11:17:26,11:17:26,6022,17,,,,7116.27,0
19867040,11:18:20,11:18:20,3265,18,,,,7562.97,0
19867040,11:18:49,11:18:49,3266,19,,,,7781.51,0
19867040,11:19:38,11:19:38,6023,20,,,,8087.38,0
19867040,11:21:00,11:21:00,6024,21,,,,8707.87,
19867040,11:21:27,11:21:27,6025,22,,,,8854.22,0
19867040,11:22:36,11:22:36,6026,23,,,,9233.61,0
19867040,11:28:00,11:28:00,10571,24,,1,,11158.34,
19867050,10:56:00,10:56:00,6588,1,,,1,0,
19867050,10:57:11,10:57:11,9517,2,,,,313.61,0
19867050,10:58:00,10:58:00,7398,3,,,,529.96,0
19867050,10:59:12,10:59:12,8246,4,,,,765.59,0
19867050,11:01:37,11:01:37,8597,5,,,,1352.25,0
19867050,11:04:31,11:04:31,8596,6,,,,2086.68,0
19867050,11:07:00,11:07:00,9515,7,,,,2849.19,
19867050,11:08:42,11:08:42,8524,8,,,,3585.93,0
19867050,11:09:52,11:09:52,8525,9,,,,3994.09,0
19867050,11:12:15,11:12:15,10561,10,,,,4820.08,0
19867050,11:14:00,11:14:00,10346,11,,,,5458.54,
19867050,11:14:26,11:14:26,10558,12,,,,5634.4,0
19867050,11:15:06,11:15:06,10559,13,,,,6004.48,0
19867050,11:16:10,11:16:10,10565,14,,,,6536.02,0
19867050,11:16:18,11:16:18,9757,15,,,,6590.82,0
19867050,11:17:00,11:17:00,10563,16,,,,6948.33,0
19867050,11:17:26,11:17:26,6022,17,,,,7116.27,0
19867050,11:18:20,11:18:20,3265,18,,,,7562.97,0
19867050,11:18:49,11:18:49,3266,19,,,,7781.51,0
19867050,11:19:38,11:19:38,6023,20,,,,8087.38,0
19867050,11:21:00,11:21:00,6024,21,,,,8707.87,
19867050,11:21:27,11:21:27,6025,22,,,,8854.22,0
19867050,11:22:36,11:22:36,6026,23,,,,9233.61,0
19867050,11:28:00,11:28:00,10571,24,,1,,11158.34,
19867060,10:56:00,10:56:00,6588,1,,,1,0,
19867060,10:57:11,10:57:11,9517,2,,,,313.61,0
19867060,10:58:00,10:58:00,7398,3,,,,529.96,0
19867060,10:59:12,10:59:12,8246,4,,,,765.59,0
19867060,11:01:37,11:01:37,8597,5,,,,1352.25,0
19867060,11:04:31,11:04:31,8596,6,,,,2086.68,0
19867060,11:07:00,11:07:00,9515,7,,,,2849.19,
19867060,11:08:42,11:08:42,8524,8,,,,3585.93,0
19867060,11:09:52,11:09:52,8525,9,,,,3994.09,0
19867060,11:12:15,11:12:15,10561,10,,,,4820.08,0
19867060,11:14:00,11:14:00,10346,11,,,,5458.54,
19867060,11:14:26,11:14:26,10558,12,,,,5634.4,0
19867060,11:15:06,11:15:06,10559,13,,,,6004.48,0
19867060,11:16:10,11:16:10,10565,14,,,,6536.02,0
19867060,11:16:18,11:16:18,9757,15,,,,6590.82,0
19867060,11:17:00,11:17:00,10563,16,,,,6948.33,0
19867060,11:17:26,11:17:26,6022,17,,,,7116.27,0
19867060,11:18:20,11:18:20,3265,18,,,,7562.97,0
19867060,11:18:49,11:18:49,3266,19,,,,7781.51,0
19867060,11:19:38,11:19:38,6023,20,,,,8087.38,0
19867060,11:21:00,11:21:00,6024,21,,,,8707.87,
19867060,11:21:27,11:21:27,6025,22,,,,8854.22,0
19867060,11:22:36,11:22:36,6026,23,,,,9233.61,0
19867060,11:28:00,11:28:00,10571,24,,1,,11158.34,
19867090,10:56:00,10:56:00,6588,1,,,1,0,
19867090,10:57:11,10:57:11,9517,2,,,,313.61,0
19867090,10:58:00,10:58:00,7398,3,,,,529.96,0
19867090,10:59:12,10:59:12,8246,4,,,,765.59,0
19867090,11:01:37,11:01:37,8597,5,,,,1352.25,0
19867090,11:04:31,11:04:31,8596,6,,,,2086.68,0
19867090,11:07:00,11:07:00,9515,7,,,,2849.19,
19867090,11:08:42,11:08:42,8524,8,,,,3585.93,0
19867090,11:09:52,11:09:52,8525,9,,,,3994.09,0
19867090,11:12:15,11:12:15,10561,10,,,,4820.08,0
19867090,11:14:00,11:14:00,10346,11,,,,5458.54,
19867090,11:14:26,11:14:26,10558,12,,,,5634.4,0
19867090,11:15:06,11:15:06,10559,13,,,,6004.48,0
19867090,11:16:10,11:16:10,10565,14,,,,6536.02,0
19867090,11:16:18,11:16:18,9757,15,,,,6590.82,0
19867090,11:17:00,11:17:00,10563,16,,,,6948.33,0
19867090,11:17:26,11:17:26,6022,17,,,,7116.27,0
19867090,11:18:20,11:18:20,3265,18,,,,7562.97,0
19867090,11:18:49,11:18:49,3266,19,,,,7781.51,0
19867090,11:19:38,11:19:38,6023,20,,,,8087.38,0
19867090,11:21:00,11:21:00,6024,21,,,,8707.87,
19867090,11:21:27,11:21:27,6025,22,,,,8854.22,0
19867090,11:22:36,11:22:36,6026,23,,,,9233.61,0
19867090,11:28:00,11:28:00,10571,24,,1,,11158.34,
19867100,10:56:00,10:56:00,6588,1,,,1,0,
19867100,10:57:11,10:57:11,9517,2,,,,313.61,0
19867100,10:58:00,10:58:00,7398,3,,,,529.96,0
19867100,10:59:12,10:59:12,8246,4,,,,765.59,0
19867100,11:01:37,11:01:37,8597,5,,,,1352.25,0
19867100,11:04:31,11:04:31,8596,6,,,,2086.68,0
19867100,11:07:00,11:07:00,9515,7,,,,2849.19,
19867100,11:08:42,11:08:42,8524,8,,,,3585.93,0
19867100,11:09:52,11:09:52,8525,9,,,,3994.09,0
19867100,11:12:15,11:12:15,10561,10,,,,4820.08,0
19867100,11:14:00,11:14:00,10346,11,,,,5458.54,
19867100,11:14:26,11:14:26,10558,12,,,,5634.4,0
19867100,11:15:06,11:15:06,10559,13,,,,6004.48,0
19867100,11:16:10,11:16:10,10565,14,,,,6536.02,0
19867100,11:16:18,11:16:18,9757,15,,,,6590.82,0
19867100,11:17:00,11:17:00,10563,16,,,,6948.33,0
19867100,11:17:26,11:17:26,6022,17,,,,7116.27,0
19867100,11:18:20,11:18:20,3265,18,,,,7562.97,0
19867100,11:18:49,11:18:49,3266,19,,,,7781.51,0
19867100,11:19:38,11:19:38,6023,20,,,,8087.38,0
19867100,11:21:00,11:21:00,6024,21,,,,8707.87,
19867100,11:21:27,11:21:27,6025,22,,,,8854.22,0
19867100,11:22:36,11:22:36,6026,23,,,,9233.61,0
19867100,11:28:00,11:28:00,10571,24,,1,,11158.34,
19867110,10:56:00,10:56:00,6588,1,,,1,0,
19867110,10:57:11,10:57:11,9517,2,,,,313.61,0
19867110,10:58:00,10:58:00,7398,3,,,,529.96,0
19867110,10:59:12,10:59:12,8246,4,,,,765.59,0
19867110,11:01:37,11:01:37,8597,5,,,,1352.25,0
19867110,11:04:31,11:04:31,8596,6,,,,2086.68,0
19867110,11:07:00,11:07:00,9515,7,,,,2849.19,
19867110,11:08:42,11:08:42,8524,8,,,,3585.93,0
19867110,11:09:52,11:09:52,8525,9,,,,3994.09,0
19867110,11:12:15,11:12:15,10561,10,,,,4820.08,0
19867110,11:14:00,11:14:00,10346,11,,,,5458.54,
19867110,11:14:26,11:14:26,10558,12,,,,5634.4,0
19867110,11:15:06,11:15:06,10559,13,,,,6004.48,0
19867110,11:16:10,11:16:10,10565,14,,,,6536.02,0
19867110,11:16:18,11:16:18,9757,15,,,,6590.82,0
19867110,11:17:00,11:17:00,10563,16,,,,6948.33,0
19867110,11:17:26,11:17:26,6022,17,,,,7116.27,0
19867110,11:18:20,11:18:20,3265,18,,,,7562.97,0
19867110,11:18:49,11:18:49,3266,19,,,,7781.51,0
19867110,11:19:38,11:19:38,6023,20,,,,8087.38,0
19867110,11:21:00,11:21:00,6024,21,,,,8707.87,
19867110,11:21:27,11:21:27,6025,22,,,,8854.22,0
19867110,11:22:36,11:22:36,6026,23,,,,9233.61,0
19867110,11:28:00,11:28:00,10571,24,,1,,11158.34,
2009140,17:30:00,17:30:00,6588,1,,,1,0,
2009140,17:30:45,17:30:45,9517,2,,,,313.61,0
2009140,17:31:16,17:31:16,7398,3,,,,529.96,0
2009140,17:32:02,17:32:02,8246,4,,,,765.59,0
2009140,17:33:34,17:33:34,8597,5,,,,1352.25,0
2009140,17:35:25,17:35:25,8596,6,,,,2086.68,0
2009140,17:37:00,17:37:00,9515,7,,,,2849.19,
2009140,17:38:13,17:38:13,8524,8,,,,3585.93,0
2009140,17:39:02,17:39:02,8525,9,,,,3994.09,0
2009140,17:40:45,17:40:45,10561,10,,,,4820.08,0
2009140,17:42:00,17:42:00,10346,11,,,,5458.54,
2009140,17:42:22,17:42:22,10558,12,,,,5634.4,0
2009140,17:42:57,17:42:57,10559,13,,,,6004.48,0
2009140,17:43:51,17:43:51,10565,14,,,,6536.02,0
2009140,17:43:58,17:43:58,9757,15,,,,6590.82,0
2009140,17:44:34,17:44:34,10563,16,,,,6948.33,0
2009140,17:44:57,17:44:57,6022,17,,,,7116.27,0
2009140,17:45:43,17:45:43,3265,18,,,,7562.97,0
2009140,17:46:08,17:46:08,3266,19,,,,7781.51,0
2009140,17:46:50,17:46:50,6023,20,,,,8087.38,0
2009140,17:48:00,17:48:00,6024,21,,,,8707.87,
2009140,17:48:27,17:48:27,6025,22,,,,8854.22,0
2009140,17:49:36,17:49:36,6026,23,,,,9233.61,0
2009140,17:55:00,17:55:00,10571,24,,1,,11158.34,
20576140,19:30:00,19:30:00,6588,1,,,1,0,
20576140,19:30:45,19:30:45,9517,2,,,,313.61,0
20576140,19:31:16,19:31:16,7398,3,,,,529.96,0
20576140,19:32:02,19:32:02,8246,4,,,,765.59,0
20576140,19:33:34,19:33:34,8597,5,,,,1352.25,0
20576140,19:35:25,19:35:25,8596,6,,,,2086.68,0
20576140,19:37:00,19:37:00,9515,7,,,,2849.19,
20576140,19:38:13,19:38:13,8524,8,,,,3585.93,0
20576140,19:39:02,19:39:02,8525,9,,,,3994.09,0
20576140,19:40:45,19:40:45,10561,10,,,,4820.08,0
20576140,19:42:00,19:42:00,10346,11,,,,5458.54,
20576140,19:42:18,19:42:18,10558,12,,,,5634.4,0
20576140,19:42:47,19:42:47,10559,13,,,,6004.48,0
20576140,19:43:33,19:43:33,10565,14,,,,6536.02,0
20576140,19:43:38,19:43:38,9757,15,,,,6590.82,0
20576140,19:44:09,19:44:09,10563,16,,,,6948.33,0
20576140,19:44:27,19:44:27,6022,17,,,,7116.27,0
20576140,19:45:06,19:45:06,3265,18,,,,7562.97,0
20576140,19:45:26,19:45:26,3266,19,,,,7781.51,0
20576140,19:46:01,19:46:01,6023,20,,,,8087.38,0
20576140,19:47:00,19:47:00,6024,21,,,,8707.87,
20576140,19:47:27,19:47:27,6025,22,,,,8854.22,0
20576140,19:48:36,19:48:36,6026,23,,,,9233.61,0
20576140,19:54:00,19:54:00,10571,24,,1,,11158.34,
20820070,17:30:00,17:30:00,6588,1,,,1,0,
20820070,17:30:45,17:30:45,9517,2,,,,313.61,0
20820070,17:31:16,17:31:16,7398,3,,,,529.96,0
20820070,17:32:02,17:32:02,8246,4,,,,765.59,0
20820070,17:33:34,17:33:34,8597,5,,,,1352.25,0
20820070,17:35:25,17:35:25,8596,6,,,,2086.68,0
20820070,17:37:00,17:37:00,9515,7,,,,2849.19,
20820070,17:38:13,17:38:13,8524,8,,,,3585.93,0
20820070,17:39:02,17:39:02,8525,9,,,,3994.09,0
20820070,17:40:45,17:40:45,10561,10,,,,4820.08,0
20820070,17:42:00,17:42:00,10346,11,,,,5458.54,
20820070,17:42:22,17:42:22,10558,12,,,,5634.4,0
20820070,17:42:57,17:42:57,10559,13,,,,6004.48,0
20820070,17:43:51,17:43:51,10565,14,,,,6536.02,0
20820070,17:43:58,17:43:58,9757,15,,,,6590.82,0
20820070,17:44:34,17:44:34,10563,16,,,,6948.33,0
20820070,17:44:57,17:44:57,6022,17,,,,7116.27,0
20820070,17:45:43,17:45:43,3265,18,,,,7562.97,0
20820070,17:46:08,17:46:08,3266,19,,,,7781.51,0
20820070,17:46:50,17:46:50,6023,20,,,,8087.38,0
20820070,17:48:00,17:48:00,6024,21,,,,8707.87,
20820070,17:48:27,17:48:27,6025,22,,,,8854.22,0
20820070,17:49:36,17:49:36,6026,23,,,,9233.61,0
20820070,17:55:00,17:55:00,10571,24,,1,,11158.34,
20820120,17:30:00,17:30:00,6588,1,,,1,0,
20820120,17:30:45,17:30:45,9517,2,,,,313.61,0
20820120,17:31:16,17:31:16,7398,3,,,,529.96,0
20820120,17:32:02,17:32:02,8246,4,,,,765.59,0
20820120,17:33:34,17:33:34,8597,5,,,,1352.25,0
20820120,17:35:25,17:35:25,8596,6,,,,2086.68,0
20820120,17:37:00,17:37:00,9515,7,,,,2849.19,
20820120,17:38:13,17:38:13,8524,8,,,,3585.93,0
20820120,17:39:02,17:39:02,8525,9,,,,3994.09,0
20820120,17:40:45,17:40:45,10561,10,,,,4820.08,0
20820120,17:42:00,17:42:00,10346,11,,,,5458.54,
20820120,17:42:22,17:42:22,10558,12,,,,5634.4,0
20820120,17:42:57,17:42:57,10559,13,,,,6004.48,0
20820120,17:43:51,17:43:51,10565,14,,,,6536.02,0
20820120,17:43:58,17:43:58,9757,15,,,,6590.82,0
20820120,17:44:34,17:44:34,10563,16,,,,6948.33,0
20820120,17:44:57,17:44:57,6022,17,,,,7116.27,0
20820120,17:45:43,17:45:43,3265,18,,,,7562.97,0
20820120,17:46:08,17:46:08,3266,19,,,,7781.51,0
20820120,17:46:50,17:46:50,6023,20,,,,8087.38,0
20820120,17:48:00,17:48:00,6024,21,,,,8707.87,
20820120,17:48:27,17:48:27,6025,22,,,,8854.22,0
20820120,17:49:36,17:49:36,6026,23,,,,9233.61,0
20820120,17:55:00,17:55:00,10571,24,,1,,11158.34,
20907020,19:56:00,19:56:00,6588,1,,,1,0,
20907020,19:57:04,19:57:04,9517,2,,,,313.61,0
20907020,19:57:49,19:57:49,7398,3,,,,529.96,0
20907020,19:58:54,19:58:54,8246,4,,,,765.59,0
20907020,20:01:07,20:01:07,8597,5,,,,1352.25,0
20907020,20:03:44,20:03:44,8596,6,,,,2086.68,0
20907020,20:06:00,20:06:00,9515,7,,,,2849.19,
20907020,20:07:57,20:07:57,8524,8,,,,3585.93,0
20907020,20:09:16,20:09:16,8525,9,,,,3994.09,0
20907020,20:12:00,20:12:00,10561,10,,,,4820.08,0
20907020,20:14:00,20:14:00,10346,11,,,,5458.54,
20907020,20:14:29,20:14:29,10558,12,,,,5634.4,0
20907020,20:15:16,20:15:16,10559,13,,,,6004.48,0
20907020,20:16:28,20:16:28,10565,14,,,,6536.02,0
20907020,20:16:38,20:16:38,9757,15,,,,6590.82,0
20907020,20:17:26,20:17:26,10563,16,,,,6948.33,0
20907020,20:17:56,20:17:56,6022,17,,,,7116.27,0
20907020,20:18:57,20:18:57,3265,18,,,,7562.97,0
20907020,20:19:31,20:19:31,3266,19,,,,7781.51,0
20907020,20:20:26,20:20:26,6023,20,,,,8087.38,0
20907020,20:22:00,20:22:00,6024,21,,,,8707.87,
20907020,20:22:31,20:22:31,6025,22,,,,8854.22,0
20907020,20:23:50,20:23:50,6026,23,,,,9233.61,0
20907020,20:30:00,20:30:00,10571,24,,1,,11158.34,
20907030,19:56:00,19:56:00,6588,1,,,1,0,
20907030,19:57:04,19:57:04,9517,2,,,,313.61,0
20907030,19:57:49,19:57:49,7398,3,,,,529.96,0
20907030,19:58:54,19:58:54,8246,4,,,,765.59,0
20907030,20:01:07,20:01:07,8597,5,,,,1352.25,0
20907030,20:03:44,20:03:44,8596,6,,,,2086.68,0
20907030,20:06:00,20:06:00,9515,7,,,,2849.19,
20907030,20:07:57,20:07:57,8524,8,,,,3585.93,0
20907030,20:09:16,20:09:16,8525,9,,,,3994.09,0
20907030,20:12:00,20:12:00,10561,10,,,,4820.08,0
20907030,20:14:00,20:14:00,10346,11,,,,5458.54,
20907030,20:14:29,20:14:29,10558,12,,,,5634.4,0
20907030,20:15:16,20:15:16,10559,13,,,,6004.48,0
20907030,20:16:28,20:16:28,10565,14,,,,6536.02,0
20907030,20:16:38,20:16:38,9757,15,,,,6590.82,0
20907030,20:17:26,20:17:26,10563,16,,,,6948.33,0
20907030,20:17:56,20:17:56,6022,17,,,,7116.27,0
20907030,20:18:57,20:18:57,3265,18,,,,7562.97,0
20907030,20:19:31,20:19:31,3266,19,,,,7781.51,0
20907030,20:20:26,20:20:26,6023,20,,,,8087.38,0
20907030,20:22:00,20:22:00,6024,21,,,,8707.87,
20907030,20:22:31,20:22:31,6025,22,,,,8854.22,0
20907030,20:23:50,20:23:50,6026,23,,,,9233.61,0
20907030,20:30:00,20:30:00,10571,24,,1,,11158.34,
20907040,19:56:00,19:56:00,6588,1,,,1,0,
20907040,19:57:04,19:57:04,9517,2,,,,313.61,0
20907040,19:57:49,19:57:49,7398,3,,,,529.96,0
20907040,19:58:54,19:58:54,8246,4,,,,765.59,0
20907040,20:01:07,20:01:07,8597,5,,,,1352.25,0
20907040,20:03:44,20:03:44,8596,6,,,,2086.68,0
20907040,20:06:00,20:06:00,9515,7,,,,2849.19,
20907040,20:07:57,20:07:57,8524,8,,,,3585.93,0
20907040,20:09:16,20:09:16,8525,9,,,,3994.09,0
20907040,20:12:00,20:12:00,10561,10,,,,4820.08,0
20907040,20:14:00,20:14:00,10346,11,,,,5458.54,
20907040,20:14:29,20:14:29,10558,12,,,,5634.4,0
20907040,20:15:16,20:15:16,10559,13,,,,6004.48,0
20907040,20:16:28,20:16:28,10565,14,,,,6536.02,0
20907040,20:16:38,20:16:38,9757,15,,,,6590.82,0
20907040,20:17:26,20:17:26,10563,16,,,,6948.33,0
20907040,20:17:56,20:17:56,6022,17,,,,7116.27,0
20907040,20:18:57,20:18:57,3265,18,,,,7562.97,0
20907040,20:19:31,20:19:31,3266,19,,,,7781.51,0
20907040,20:20:26,20:20:26,6023,20,,,,8087.38,0
20907040,20:22:00,20:22:00,6024,21,,,,8707.87,
20907040,20:22:31,20:22:31,6025,22,,,,8854.22,0
20907040,20:23:50,20:23:50,6026,23,,,,9233.61,0
20907040,20:30:00,20:30:00,10571,24,,1,,11158.34,
20907050,19:56:00,19:56:00,6588,1,,,1,0,
20907050,19:57:04,19:57:04,9517,2,,,,313.61,0
20907050,19:57:49,19:57:49,7398,3,,,,529.96,0
20907050,19:58:54,19:58:54,8246,4,,,,765.59,0
20907050,20:01:07,20:01:07,8597,5,,,,1352.25,0
20907050,20:03:44,20:03:44,8596,6,,,,2086.68,0
20907050,20:06:00,20:06:00,9515,7,,,,2849.19,
20907050,20:07:57,20:07:57,8524,8,,,,3585.93,0
20907050,20:09:16,20:09:16,8525,9,,,,3994.09,0
20907050,20:12:00,20:12:00,10561,10,,,,4820.08,0
20907050,20:14:00,20:14:00,10346,11,,,,5458.54,
20907050,20:14:29,20:14:29,10558,12,,,,5634.4,0
20907050,20:15:16,20:15:16,10559,13,,,,6004.48,0
20907050,20:16:28,20:16:28,10565,14,,,,6536.02,0
20907050,20:16:38,20:16:38,9757,15,,,,6590.82,0
20907050,20:17:26,20:17:26,10563,16,,,,6948.33,0
20907050,20:17:56,20:17:56,6022,17,,,,7116.27,0
20907050,20:18:57,20:18:57,3265,18,,,,7562.97,0
20907050,20:19:31,20:19:31,3266,19,,,,7781.51,0
20907050,20:20:26,20:20:26,6023,20,,,,8087.38,0
20907050,20:22:00,20:22:00,6024,21,,,,8707.87,
20907050,20:22:31,20:22:31,6025,22,,,,8854.22,0
20907050,20:23:50,20:23:50,6026,23,,,,9233.61,0
20907050,20:30:00,20:30:00,10571,24,,1,,11158.34,
20907060,19:56:00,19:56:00,6588,1,,,1,0,
20907060,19:57:04,19:57:04,9517,2,,,,313.61,0
20907060,19:57:49,19:57:49,7398,3,,,,529.96,0
20907060,19:58:54,19:58:54,8246,4,,,,765.59,0
20907060,20:01:07,20:01:07,8597,5,,,,1352.25,0
20907060,20:03:44,20:03:44,8596,6,,,,2086.68,0
20907060,20:06:00,20:06:00,9515,7,,,,2849.19,
20907060,20:07:57,20:07:57,8524,8,,,,3585.93,0
20907060,20:09:16,20:09:16,8525,9,,,,3994.09,0
20907060,20:12:00,20:12:00,10561,10,,,,4820.08,0
20907060,20:14:00,20:14:00,10346,11,,,,5458.54,
20907060,20:14:29,20:14:29,10558,12,,,,5634.4,0
20907060,20:15:16,20:15:16,10559,13,,,,6004.48,0
20907060,20:16:28,20:16:28,10565,14,,,,6536.02,0
20907060,20:16:38,20:16:38,9757,15,,,,6590.82,0
20907060,20:17:26,20:17:26,10563,16,,,,6948.33,0
20907060,20:17:56,20:17:56,6022,17,,,,7116.27,0
20907060,20:18:57,20:18:57,3265,18,,,,7562.97,0
20907060,20:19:31,20:19:31,3266,19,,,,7781.51,0
20907060,20:20:26,20:20:26,6023,20,,,,8087.38,0
20907060,20:22:00,20:22:00,6024,21,,,,8707.87,
20907060,20:22:31,20:22:31,6025,22,,,,8854.22,0
20907060,20:23:50,20:23:50,6026,23,,,,9233.61,0
20907060,20:30:00,20:30:00,10571,24,,1,,11158.34,
20907090,19:56:00,19:56:00,6588,1,,,1,0,
20907090,19:57:04,19:57:04,9517,2,,,,313.61,0
20907090,19:57:49,19:57:49,7398,3,,,,529.96,0
20907090,19:58:54,19:58:54,8246,4,,,,765.59,0
20907090,20:01:07,20:01:07,8597,5,,,,1352.25,0
20907090,20:03:44,20:03:44,8596,6,,,,2086.68,0
20907090,20:06:00,20:06:00,9515,7,,,,2849.19,
20907090,20:07:57,20:07:57,8524,8,,,,3585.93,0
20907090,20:09:16,20:09:16,8525,9,,,,3994.09,0
20907090,20:12:00,20:12:00,10561,10,,,,4820.08,0
20907090,20:14:00,20:14:00,10346,11,,,,5458.54,
20907090,20:14:29,20:14:29,10558,12,,,,5634.4,0
20907090,20:15:16,20:15:16,10559,13,,,,6004.48,0
20907090,20:16:28,20:16:28,10565,14,,,,6536.02,0
20907090,20:16:38,20:16:38,9757,15,,,,6590.82,0
20907090,20:17:26,20:17:26,10563,16,,,,6948.33,0
20907090,20:17:56,20:17:56,6022,17,,,,7116.27,0
20907090,20:18:57,20:18:57,3265,18,,,,7562.97,0
20907090,20:19:31,20:19:31,3266,19,,,,7781.51,0
20907090,20:20:26,20:20:26,6023,20,,,,8087.38,0
20907090,20:22:00,20:22:00,6024,21,,,,8707.87,
20907090,20:22:31,20:22:31,6025,22,,,,8854.22,0
20907090,20:23:50,20:23:50,6026,23,,,,9233.61,0
20907090,20:30:00,20:30:00,10571,24,,1,,11158.34,
20907100,19:56:00,19:56:00,6588,1,,,1,0,
20907100,19:57:04,19:57:04,9517,2,,,,313.61,0
20907100,19:57:49,19:57:49,7398,3,,,,529.96,0
20907100,19:58:54,19:58:54,8246,4,,,,765.59,0
20907100,20:01:07,20:01:07,8597,5,,,,1352.25,0
20907100,20:03:44,20:03:44,8596,6,,,,2086.68,0
20907100,20:06:00,20:06:00,9515,7,,,,2849.19,
20907100,20:07:57,20:07:57,8524,8,,,,3585.93,0
20907100,20:09:16,20:09:16,8525,9,,,,3994.09,0
20907100,20:12:00,20:12:00,10561,10,,,,4820.08,0
20907100,20:14:00,20:14:00,10346,11,,,,5458.54,
20907100,20:14:29,20:14:29,10558,12,,,,5634.4,0
20907100,20:15:16,20:15:16,10559,13,,,,6004.48,0
20907100,20:16:28,20:16:28,10565,14,,,,6536.02,0
20907100,20:16:38,20:16:38,9757,15,,,,6590.82,0
20907100,20:17:26,20:17:26,10563,16,,,,6948.33,0
20907100,20:17:56,20:17:56,6022,17,,,,7116.27,0
20907100,20:18:57,20:18:57,3265,18,,,,7562.97,0
20907100,20:19:31,20:19:31,3266,19,,,,7781.51,0
20907100,20:20:26,20:20:26,6023,20,,,,8087.38,0
20907100,20:22:00,20:22:00,6024,21,,,,8707.87,
20907100,20:22:31,20:22:31,6025,22,,,,8854.22,0
20907100,20:23:50,20:23:50,6026,23,,,,9233.61,0
20907100,20:30:00,20:30:00,10571,24,,1,,11158.34,
20907110,19:56:00,19:56:00,6588,1,,,1,0,
20907110,19:57:04,19:57:04,9517,2,,,,313.61,0
20907110,19:57:49,19:57:49,7398,3,,,,529.96,0
20907110,19:58:54,19:58:54,8246,4,,,,765.59,0
20907110,20:01:07,20:01:07,8597,5,,,,1352.25,0
20907110,20:03:44,20:03:44,8596,6,,,,2086.68,0
20907110,20:06:00,20:06:00,9515,7,,,,2849.19,
20907110,20:07:57,20:07:57,8524,8,,,,3585.93,0
20907110,20:09:16,20:09:16,8525,9,,,,3994.09,0
20907110,20:12:00,20:12:00,10561,10,,,,4820.08,0
20907110,20:14:00,20:14:00,10346,11,,,,5458.54,
20907110,20:14:29,20:14:29,10558,12,,,,5634.4,0
20907110,20:15:16,20:15:16,10559,13,,,,6004.48,0
20907110,20:16:28,20:16:28,10565,14,,,,6536.02,0
20907110,20:16:38,20:16:38,9757,15,,,,6590.82,0
20907110,20:17:26,20:17:26,10563,16,,,,6948.33,0
20907110,20:17:56,20:17:56,6022,17,,,,7116.27,0
20907110,20:18:57,20:18:57,3265,18,,,,7562.97,0
20907110,20:19:31,20:19:31,3266,19,,,,7781.51,0
20907110,20:20:26,20:20:26,6023,20,,,,8087.38,0
20907110,20:22:00,20:22:00,6024,21,,,,8707.87,
20907110,20:22:31,20:22:31,6025,22,,,,8854.22,0
20907110,20:23:50,20:23:50,6026,23,,,,9233.61,0
20907110,20:30:00,20:30:00,10571,24,,1,,11158.34,
20981140,16:30:00,16:30:00,6588,1,,,1,0,
20981140,16:30:45,16:30:45,9517,2,,,,313.61,0
20981140,16:31:16,16:31:16,7398,3,,,,529.96,0
20981140,16:32:02,16:32:02,8246,4,,,,765.59,0
20981140,16:33:34,16:33:34,8597,5,,,,1352.25,0
20981140,16:35:25,16:35:25,8596,6,,,,2086.68,0
20981140,16:37:00,16:37:00,9515,7,,,,2849.19,
20981140,16:38:13,16:38:13,8524,8,,,,3585.93,0
20981140,16:39:02,16:39:02,8525,9,,,,3994.09,0
20981140,16:40:45,16:40:45,10561,10,,,,4820.08,0
20981140,16:42:00,16:42:00,10346,11,,,,5458.54,
20981140,16:42:22,16:42:22,10558,12,,,,5634.4,0
20981140,16:42:57,16:42:57,10559,13,,,,6004.48,0
20981140,16:43:51,16:43:51,10565,14,,,,6536.02,0
20981140,16:43:58,16:43:58,9757,15,,,,6590.82,0
20981140,16:44:34,16:44:34,10563,16,,,,6948.33,0
20981140,16:44:57,16:44:57,6022,17,,,,7116.27,0
20981140,16:45:43,16:45:43,3265,18,,,,7562.97,0
20981140,16:46:08,16:46:08,3266,19,,,,7781.51,0
20981140,16:46:50,16:46:50,6023,20,,,,8087.38,0
20981140,16:48:00,16:48:00,6024,21,,,,8707.87,
20981140,16:48:27,16:48:27,6025,22,,,,8854.22,0
20981140,16:49:36,16:49:36,6026,23,,,,9233.61,0
20981140,16:55:00,16:55:00,10571,24,,1,,11158.34,
21082140,08:30:00,08:30:00,6588,1,,,1,0,
21082140,08:30:45,08:30:45,9517,2,,,,313.61,0
21082140,08:31:16,08:31:16,7398,3,,,,529.96,0
21082140,08:32:02,08:32:02,8246,4,,,,765.59,0
21082140,08:33:34,08:33:34,8597,5,,,,1352.25,0
21082140,08:35:25,08:35:25,8596,6,,,,2086.68,0
21082140,08:37:00,08:37:00,9515,7,,,,2849.19,
21082140,08:37:58,08:37:58,8524,8,,,,3585.93,0
21082140,08:38:38,08:38:38,8525,9,,,,3994.09,0
21082140,08:40:00,08:40:00,10561,10,,,,4820.08,0
21082140,08:41:00,08:41:00,10346,11,,,,5458.54,
21082140,08:41:18,08:41:18,10558,12,,,,5634.4,0
21082140,08:41:47,08:41:47,10559,13,,,,6004.48,0
21082140,08:42:33,08:42:33,10565,14,,,,6536.02,0
21082140,08:42:38,08:42:38,9757,15,,,,6590.82,0
21082140,08:43:09,08:43:09,10563,16,,,,6948.33,0
21082140,08:43:27,08:43:27,6022,17,,,,7116.27,0
21082140,08:44:06,08:44:06,3265,18,,,,7562.97,0
21082140,08:44:26,08:44:26,3266,19,,,,7781.51,0
21082140,08:45:01,08:45:01,6023,20,,,,8087.38,0
21082140,08:46:00,08:46:00,6024,21,,,,8707.87,
21082140,08:46:23,08:46:23,6025,22,,,,8854.22,0
21082140,08:47:22,08:47:22,6026,23,,,,9233.61,0
21082140,08:52:00,08:52:00,10571,24,,1,,11158.34,
21337010,17:54:00,17:54:00,6588,1,,,1,0,
21337010,17:54:45,17:54:45,9517,2,,,,313.61,0
21337010,17:55:16,17:55:16,7398,3,,,,529.96,0
21337010,17:56:02,17:56:02,8246,4,,,,765.59,0
21337010,17:57:34,17:57:34,8597,5,,,,1352.25,0
21337010,17:59:25,17:59:25,8596,6,,,,2086.68,0
21337010,18:01:00,18:01:00,9515,7,,,,2849.19,
21337010,18:02:13,18:02:13,8524,8,,,,3585.93,0
21337010,18:03:02,18:03:02,8525,9,,,,3994.09,0
21337010,18:04:45,18:04:45,10561,10,,,,4820.08,0
21337010,18:06:00,18:06:00,10346,11,,,,5458.54,
21337010,18:06:22,18:06:22,10558,12,,,,5634.4,0
21337010,18:06:57,18:06:57,10559,13,,,,6004.48,0
21337010,18:07:51,18:07:51,10565,14,,,,6536.02,0
21337010,18:07:58,18:07:58,9757,15,,,,6590.82,0
21337010,18:08:34,18:08:34,10563,16,,,,6948.33,0
21337010,18:08:57,18:08:57,6022,17,,,,7116.27,0
21337010,18:09:43,18:09:43,3265,18,,,,7562.97,0
21337010,18:10:08,18:10:08,3266,19,,,,7781.51,0
21337010,18:10:50,18:10:50,6023,20,,,,8087.38,0
21337010,18:12:00,18:12:00,6024,21,,,,8707.87,
21337010,18:12:27,18:12:27,6025,22,,,,8854.22,0
21337010,18:13:36,18:13:36,6026,23,,,,9233.61,0
21337010,18:19:00,18:19:00,10571,24,,1,,11158.34,
21337080,17:54:00,17:54:00,6588,1,,,1,0,
21337080,17:54:45,17:54:45,9517,2,,,,313.61,0
21337080,17:55:16,17:55:16,7398,3,,,,529.96,0
21337080,17:56:02,17:56:02,8246,4,,,,765.59,0
21337080,17:57:34,17:57:34,8597,5,,,,1352.25,0
21337080,17:59:25,17:59:25,8596,6,,,,2086.68,0
21337080,18:01:00,18:01:00,9515,7,,,,2849.19,
21337080,18:02:13,18:02:13,8524,8,,,,3585.93,0
21337080,18:03:02,18:03:02,8525,9,,,,3994.09,0
21337080,18:04:45,18:04:45,10561,10,,,,4820.08,0
21337080,18:06:00,18:06:00,10346,11,,,,5458.54,
21337080,18:06:22,18:06:22,10558,12,,,,5634.4,0
21337080,18:06:57,18:06:57,10559,13,,,,6004.48,0
21337080,18:07:51,18:07:51,10565,14,,,,6536.02,0
21337080,18:07:58,18:07:58,9757,15,,,,6590.82,0
21337080,18:08:34,18:08:34,10563,16,,,,6948.33,0
21337080,18:08:57,18:08:57,6022,17,,,,7116.27,0
21337080,18:09:43,18:09:43,3265,18,,,,7562.97,0
21337080,18:10:08,18:10:08,3266,19,,,,7781.51,0
21337080,18:10:50,18:10:50,6023,20,,,,8087.38,0
21337080,18:12:00,18:12:00,6024,21,,,,8707.87,
21337080,18:12:27,18:12:27,6025,22,,,,8854.22,0
21337080,18:13:36,18:13:36,6026,23,,,,9233.61,0
21337080,18:19:00,18:19:00,10571,24,,1,,11158.34,
21337130,17:54:00,17:54:00,6588,1,,,1,0,
21337130,17:54:45,17:54:45,9517,2,,,,313.61,0
21337130,17:55:16,17:55:16,7398,3,,,,529.96,0
21337130,17:56:02,17:56:02,8246,4,,,,765.59,0
21337130,17:57:34,17:57:34,8597,5,,,,1352.25,0
21337130,17:59:25,17:59:25,8596,6,,,,2086.68,0
21337130,18:01:00,18:01:00,9515,7,,,,2849.19,
21337130,18:02:13,18:02:13,8524,8,,,,3585.93,0
21337130,18:03:02,18:03:02,8525,9,,,,3994.09,0
21337130,18:04:45,18:04:45,10561,10,,,,4820.08,0
21337130,18:06:00,18:06:00,10346,11,,,,5458.54,
21337130,18:06:22,18:06:22,10558,12,,,,5634.4,0
21337130,18:06:57,18:06:57,10559,13,,,,6004.48,0
21337130,18:07:51,18:07:51,10565,14,,,,6536.02,0
21337130,18:07:58,18:07:58,9757,15,,,,6590.82,0
21337130,18:08:34,18:08:34,10563,16,,,,6948.33,0
21337130,18:08:57,18:08:57,6022,17,,,,7116.27,0
21337130,18:09:43,18:09:43,3265,18,,,,7562.97,0
21337130,18:10:08,18:10:08,3266,19,,,,7781.51,0
21337130,18:10:50,18:10:50,6023,20,,,,8087.38,0
21337130,18:12:00,18:12:00,6024,21,,,,8707.87,
21337130,18:12:27,18:12:27,6025,22,,,,8854.22,0
21337130,18:13:36,18:13:36,6026,23,,,,9233.61,0
21337130,18:19:00,18:19:00,10571,24,,1,,11158.34,
21573020,08:26:00,08:26:00,6588,1,,,1,0,
21573020,08:27:11,08:27:11,9517,2,,,,313.61,0
21573020,08:28:00,08:28:00,7398,3,,,,529.96,0
21573020,08:29:12,08:29:12,8246,4,,,,765.59,0
21573020,08:31:37,08:31:37,8597,5,,,,1352.25,0
21573020,08:34:31,08:34:31,8596,6,,,,2086.68,0
21573020,08:37:00,08:37:00,9515,7,,,,2849.19,
21573020,08:38:57,08:38:57,8524,8,,,,3585.93,0
21573020,08:40:16,08:40:16,8525,9,,,,3994.09,0
21573020,08:43:00,08:43:00,10561,10,,,,4820.08,0
21573020,08:45:00,08:45:00,10346,11,,,,5458.54,
21573020,08:45:29,08:45:29,10558,12,,,,5634.4,0
21573020,08:46:16,08:46:16,10559,13,,,,6004.48,0
21573020,08:47:28,08:47:28,10565,14,,,,6536.02,0
21573020,08:47:38,08:47:38,9757,15,,,,6590.82,0
21573020,08:48:26,08:48:26,10563,16,,,,6948.33,0
21573020,08:48:56,08:48:56,6022,17,,,,7116.27,0
21573020,08:49:57,08:49:57,3265,18,,,,7562.97,0
21573020,08:50:31,08:50:31,3266,19,,,,7781.51,0
21573020,08:51:26,08:51:26,6023,20,,,,8087.38,0
21573020,08:53:00,08:53:00,6024,21,,,,8707.87,
21573020,08:53:31,08:53:31,6025,22,,,,8854.22,0
21573020,08:54:50,08:54:50,6026,23,,,,9233.61,0
21573020,09:01:00,09:01:00,10571,24,,1,,11158.34,
21573030,08:26:00,08:26:00,6588,1,,,1,0,
21573030,08:27:11,08:27:11,9517,2,,,,313.61,0
21573030,08:28:00,08:28:00,7398,3,,,,529.96,0
21573030,08:29:12,08:29:12,8246,4,,,,765.59,0
21573030,08:31:37,08:31:37,8597,5,,,,1352.25,0
21573030,08:34:31,08:34:31,8596,6,,,,2086.68,0
21573030,08:37:00,08:37:00,9515,7,,,,2849.19,
21573030,08:38:57,08:38:57,8524,8,,,,3585.93,0
21573030,08:40:16,08:40:16,8525,9,,,,3994.09,0
21573030,08:43:00,08:43:00,10561,10,,,,4820.08,0
21573030,08:45:00,08:45:00,10346,11,,,,5458.54,
21573030,08:45:29,08:45:29,10558,12,,,,5634.4,0
21573030,08:46:16,08:46:16,10559,13,,,,6004.48,0
21573030,08:47:28,08:47:28,10565,14,,,,6536.02,0
21573030,08:47:38,08:47:38,9757,15,,,,6590.82,0
21573030,08:48:26,08:48:26,10563,16,,,,6948.33,0
21573030,08:48:56,08:48:56,6022,17,,,,7116.27,0
21573030,08:49:57,08:49:57,3265,18,,,,7562.97,0
21573030,08:50:31,08:50:31,3266,19,,,,7781.51,0
21573030,08:51:26,08:51:26,6023,20,,,,8087.38,0
21573030,08:53:00,08:53:00,6024,21,,,,8707.87,
21573030,08:53:31,08:53:31,6025,22,,,,8854.22,0
21573030,08:54:50,08:54:50,6026,23,,,,9233.61,0
21573030,09:01:00,09:01:00,10571,24,,1,,11158.34,
21573040,08:26:00,08:26:00,6588,1,,,1,0,
21573040,08:27:11,08:27:11,9517,2,,,,313.61,0
21573040,08:28:00,08:28:00,7398,3,,,,529.96,0
21573040,08:29:12,08:29:12,8246,4,,,,765.59,0
21573040,08:31:37,08:31:37,8597,5,,,,1352.25,0
21573040,08:34:31,08:34:31,8596,6,,,,2086.68,0
21573040,08:37:00,08:37:00,9515,7,,,,2849.19,
21573040,08:38:57,08:38:57,8524,8,,,,3585.93,0
21573040,08:40:16,08:40:16,8525,9,,,,3994.09,0
21573040,08:43:00,08:43:00,10561,10,,,,4820.08,0
21573040,08:45:00,08:45:00,10346,11,,,,5458.54,
21573040,08:45:29,08:45:29,10558,12,,,,5634.4,0
21573040,08:46:16,08:46:16,10559,13,,,,6004.48,0
21573040,08:47:28,08:47:28,10565,14,,,,6536.02,0
21573040,08:47:38,08:47:38,9757,15,,,,6590.82,0
21573040,08:48:26,08:48:26,10563,16,,,,6948.33,0
21573040,08:48:56,08:48:56,6022,17,,,,7116.27,0
21573040,08:49:57,08:49:57,3265,18,,,,7562.97,0
21573040,08:50:31,08:50:31,3266,19,,,,7781.51,0
21573040,08:51:26,08:51:26,6023,20,,,,8087.38,0
21573040,08:53:00,08:53:00,6024,21,,,,8707.87,
21573040,08:53:31,08:53:31,6025,22,,,,8854.22,0
21573040,08:54:50,08:54:50,6026,23,,,,9233.61,0
21573040,09:01:00,09:01:00,10571,24,,1,,11158.34,
21573050,08:26:00,08:26:00,6588,1,,,1,0,
21573050,08:27:11,08:27:11,9517,2,,,,313.61,0
21573050,08:28:00,08:28:00,7398,3,,,,529.96,0
21573050,08:29:12,08:29:12,8246,4,,,,765.59,0
21573050,08:31:37,08:31:37,8597,5,,,,1352.25,0
21573050,08:34:31,08:34:31,8596,6,,,,2086.68,0
21573050,08:37:00,08:37:00,9515,7,,,,2849.19,
21573050,08:38:57,08:38:57,8524,8,,,,3585.93,0
21573050,08:40:16,08:40:16,8525,9,,,,3994.09,0
21573050,08:43:00,08:43:00,10561,10,,,,4820.08,0
21573050,08:45:00,08:45:00,10346,11,,,,5458.54,
21573050,08:45:29,08:45:29,10558,12,,,,5634.4,0
21573050,08:46:16,08:46:16,10559,13,,,,6004.48,0
21573050,08:47:28,08:47:28,10565,14,,,,6536.02,0
21573050,08:47:38,08:47:38,9757,15,,,,6590.82,0
21573050,08:48:26,08:48:26,10563,16,,,,6948.33,0
21573050,08:48:56,08:48:56,6022,17,,,,7116.27,0
21573050,08:49:57,08:49:57,3265,18,,,,7562.97,0
21573050,08:50:31,08:50:31,3266,19,,,,7781.51,0
21573050,08:51:26,08:51:26,6023,20,,,,8087.38,0
21573050,08:53:00,08:53:00,6024,21,,,,8707.87,
21573050,08:53:31,08:53:31,6025,22,,,,8854.22,0
21573050,08:54:50,08:54:50,6026,23,,,,9233.61,0
21573050,09:01:00,09:01:00,10571,24,,1,,11158.34,
21573060,08:26:00,08:26:00,6588,1,,,1,0,
21573060,08:27:11,08:27:11,9517,2,,,,313.61,0
21573060,08:28:00,08:28:00,7398,3,,,,529.96,0
21573060,08:29:12,08:29:12,8246,4,,,,765.59,0
21573060,08:31:37,08:31:37,8597,5,,,,1352.25,0
21573060,08:34:31,08:34:31,8596,6,,,,2086.68,0
21573060,08:37:00,08:37:00,9515,7,,,,2849.19,
21573060,08:38:57,08:38:57,8524,8,,,,3585.93,0
21573060,08:40:16,08:40:16,8525,9,,,,3994.09,0
21573060,08:43:00,08:43:00,10561,10,,,,4820.08,0
21573060,08:45:00,08:45:00,10346,11,,,,5458.54,
21573060,08:45:29,08:45:29,10558,12,,,,5634.4,0
21573060,08:46:16,08:46:16,10559,13,,,,6004.48,0
21573060,08:47:28,08:47:28,10565,14,,,,6536.02,0
21573060,08:47:38,08:47:38,9757,15,,,,6590.82,0
21573060,08:48:26,08:48:26,10563,16,,,,6948.33,0
21573060,08:48:56,08:48:56,6022,17,,,,7116.27,0
21573060,08:49:57,08:49:57,3265,18,,,,7562.97,0
21573060,08:50:31,08:50:31,3266,19,,,,7781.51,0
21573060,08:51:26,08:51:26,6023,20,,,,8087.38,0
21573060,08:53:00,08:53:00,6024,21,,,,8707.87,
21573060,08:53:31,08:53:31,6025,22,,,,8854.22,0
21573060,08:54:50,08:54:50,6026,23,,,,9233.61,0
21573060,09:01:00,09:01:00,10571,24,,1,,11158.34,
21573090,08:26:00,08:26:00,6588,1,,,1,0,
21573090,08:27:11,08:27:11,9517,2,,,,313.61,0
21573090,08:28:00,08:28:00,7398,3,,,,529.96,0
21573090,08:29:12,08:29:12,8246,4,,,,765.59,0
21573090,08:31:37,08:31:37,8597,5,,,,1352.25,0
21573090,08:34:31,08:34:31,8596,6,,,,2086.68,0
21573090,08:37:00,08:37:00,9515,7,,,,2849.19,
21573090,08:38:57,08:38:57,8524,8,,,,3585.93,0
21573090,08:40:16,08:40:16,8525,9,,,,3994.09,0
21573090,08:43:00,08:43:00,10561,10,,,,4820.08,0
21573090,08:45:00,08:45:00,10346,11,,,,5458.54,
21573090,08:45:29,08:45:29,10558,12,,,,5634.4,0
21573090,08:46:16,08:46:16,10559,13,,,,6004.48,0
21573090,08:47:28,08:47:28,10565,14,,,,6536.02,0
21573090,08:47:38,08:47:38,9757,15,,,,6590.82,0
21573090,08:48:26,08:48:26,10563,16,,,,6948.33,0
21573090,08:48:56,08:48:56,6022,17,,,,7116.27,0
21573090,08:49:57,08:49:57,3265,18,,,,7562.97,0
21573090,08:50:31,08:50:31,3266,19,,,,7781.51,0
21573090,08:51:26,08:51:26,6023,20,,,,8087.38,0
21573090,08:53:00,08:53:00,6024,21,,,,8707.87,
21573090,08:53:31,08:53:31,6025,22,,,,8854.22,0
21573090,08:54:50,08:54:50,6026,23,,,,9233.61,0
21573090,09:01:00,09:01:00,10571,24,,1,,11158.34,
21573100,08:26:00,08:26:00,6588,1,,,1,0,
21573100,08:27:11,08:27:11,9517,2,,,,313.61,0
21573100,08:28:00,08:28:00,7398,3,,,,529.96,0
21573100,08:29:12,08:29:12,8246,4,,,,765.59,0
21573100,08:31:37,08:31:37,8597,5,,,,1352.25,0
21573100,08:34:31,08:34:31,8596,6,,,,2086.68,0
21573100,08:37:00,08:37:00,9515,7,,,,2849.19,
21573100,08:38:57,08:38:57,8524,8,,,,3585.93,0
21573100,08:40:16,08:40:16,8525,9,,,,3994.09,0
21573100,08:43:00,08:43:00,10561,10,,,,4820.08,0
21573100,08:45:00,08:45:00,10346,11,,,,5458.54,
21573100,08:45:29,08:45:29,10558,12,,,,5634.4,0
21573100,08:46:16,08:46:16,10559,13,,,,6004.48,0
21573100,08:47:28,08:47:28,10565,14,,,,6536.02,0
21573100,08:47:38,08:47:38,9757,15,,,,6590.82,0
21573100,08:48:26,08:48:26,10563,16,,,,6948.33,0
21573100,08:48:56,08:48:56,6022,17,,,,7116.27,0
21573100,08:49:57,08:49:57,3265,18,,,,7562.97,0
21573100,08:50:31,08:50:31,3266,19,,,,7781.51,0
21573100,08:51:26,08:51:26,6023,20,,,,8087.38,0
21573100,08:53:00,08:53:00,6024,21,,,,8707.87,
21573100,08:53:31,08:53:31,6025,22,,,,8854.22,0
21573100,08:54:50,08:54:50,6026,23,,,,9233.61,0
21573100,09:01:00,09:01:00,10571,24,,1,,11158.34,
21573110,08:26:00,08:26:00,6588,1,,,1,0,
21573110,08:27:11,08:27:11,9517,2,,,,313.61,0
21573110,08:28:00,08:28:00,7398,3,,,,529.96,0
21573110,08:29:12,08:29:12,8246,4,,,,765.59,0
21573110,08:31:37,08:31:37,8597,5,,,,1352.25,0
21573110,08:34:31,08:34:31,8596,6,,,,2086.68,0
21573110,08:37:00,08:37:00,9515,7,,,,2849.19,
21573110,08:38:57,08:38:57,8524,8,,,,3585.93,0
21573110,08:40:16,08:40:16,8525,9,,,,3994.09,0
21573110,08:43:00,08:43:00,10561,10,,,,4820.08,0
21573110,08:45:00,08:45:00,10346,11,,,,5458.54,
21573110,08:45:29,08:45:29,10558,12,,,,5634.4,0
21573110,08:46:16,08:46:16,10559,13,,,,6004.48,0
21573110,08:47:28,08:47:28,10565,14,,,,6536.02,0
21573110,08:47:38,08:47:38,9757,15,,,,6590.82,0
21573110,08:48:26,08:48:26,10563,16,,,,6948.33,0
21573110,08:48:56,08:48:56,6022,17,,,,7116.27,0
21573110,08:49:57,08:49:57,3265,18,,,,7562.97,0
21573110,08:50:31,08:50:31,3266,19,,,,7781.51,0
21573110,08:51:26,08:51:26,6023,20,,,,8087.38,0
21573110,08:53:00,08:53:00,6024,21,,,,8707.87,
21573110,08:53:31,08:53:31,6025,22,,,,8854.22,0
21573110,08:54:50,08:54:50,6026,23,,,,9233.61,0
21573110,09:01:00,09:01:00,10571,24,,1,,11158.34,
21737020,19:26:00,19:26:00,6588,1,,,1,0,
21737020,19:27:04,19:27:04,9517,2,,,,313.61,0
21737020,19:27:49,19:27:49,7398,3,,,,529.96,0
21737020,19:28:54,19:28:54,8246,4,,,,765.59,0
21737020,19:31:07,19:31:07,8597,5,,,,1352.25,0
21737020,19:33:44,19:33:44,8596,6,,,,2086.68,0
21737020,19:36:00,19:36:00,9515,7,,,,2849.19,
21737020,19:37:57,19:37:57,8524,8,,,,3585.93,0
21737020,19:39:16,19:39:16,8525,9,,,,3994.09,0
21737020,19:42:00,19:42:00,10561,10,,,,4820.08,0
21737020,19:44:00,19:44:00,10346,11,,,,5458.54,
21737020,19:44:29,19:44:29,10558,12,,,,5634.4,0
21737020,19:45:16,19:45:16,10559,13,,,,6004.48,0
21737020,19:46:28,19:46:28,10565,14,,,,6536.02,0
21737020,19:46:38,19:46:38,9757,15,,,,6590.82,0
21737020,19:47:26,19:47:26,10563,16,,,,6948.33,0
21737020,19:47:56,19:47:56,6022,17,,,,7116.27,0
21737020,19:48:57,19:48:57,3265,18,,,,7562.97,0
21737020,19:49:31,19:49:31,3266,19,,,,7781.51,0
21737020,19:50:26,19:50:26,6023,20,,,,8087.38,0
21737020,19:52:00,19:52:00,6024,21,,,,8707.87,
21737020,19:52:31,19:52:31,6025,22,,,,8854.22,0
21737020,19:53:50,19:53:50,6026,23,,,,9233.61,0
21737020,20:00:00,20:00:00,10571,24,,1,,11158.34,
21737030,19:26:00,19:26:00,6588,1,,,1,0,
21737030,19:27:04,19:27:04,9517,2,,,,313.61,0
21737030,19:27:49,19:27:49,7398,3,,,,529.96,0
21737030,19:28:54,19:28:54,8246,4,,,,765.59,0
21737030,19:31:07,19:31:07,8597,5,,,,1352.25,0
21737030,19:33:44,19:33:44,8596,6,,,,2086.68,0
21737030,19:36:00,19:36:00,9515,7,,,,2849.19,
21737030,19:37:57,19:37:57,8524,8,,,,3585.93,0
21737030,19:39:16,19:39:16,8525,9,,,,3994.09,0
21737030,19:42:00,19:42:00,10561,10,,,,4820.08,0
21737030,19:44:00,19:44:00,10346,11,,,,5458.54,
21737030,19:44:29,19:44:29,10558,12,,,,5634.4,0
21737030,19:45:16,19:45:16,10559,13,,,,6004.48,0
21737030,19:46:28,19:46:28,10565,14,,,,6536.02,0
21737030,19:46:38,19:46:38,9757,15,,,,6590.82,0
21737030,19:47:26,19:47:26,10563,16,,,,6948.33,0
21737030,19:47:56,19:47:56,6022,17,,,,7116.27,0
21737030,19:48:57,19:48:57,3265,18,,,,7562.97,0
21737030,19:49:31,19:49:31,3266,19,,,,7781.51,0
21737030,19:50:26,19:50:26,6023,20,,,,8087.38,0
21737030,19:52:00,19:52:00,6024,21,,,,8707.87,
21737030,19:52:31,19:52:31,6025,22,,,,8854.22,0
21737030,19:53:50,19:53:50,6026,23,,,,9233.61,0
21737030,20:00:00,20:00:00,10571,24,,1,,11158.34,
21737040,19:26:00,19:26:00,6588,1,,,1,0,
21737040,19:27:04,19:27:04,9517,2,,,,313.61,0
21737040,19:27:49,19:27:49,7398,3,,,,529.96,0
21737040,19:28:54,19:28:54,8246,4,,,,765.59,0
21737040,19:31:07,19:31:07,8597,5,,,,1352.25,0
21737040,19:33:44,19:33:44,8596,6,,,,2086.68,0
21737040,19:36:00,19:36:00,9515,7,,,,2849.19,
21737040,19:37:57,19:37:57,8524,8,,,,3585.93,0
21737040,19:39:16,19:39:16,8525,9,,,,3994.09,0
21737040,19:42:00,19:42:00,10561,10,,,,4820.08,0
21737040,19:44:00,19:44:00,10346,11,,,,5458.54,
21737040,19:44:29,19:44:29,10558,12,,,,5634.4,0
21737040,19:45:16,19:45:16,10559,13,,,,6004.48,0
21737040,19:46:28,19:46:28,10565,14,,,,6536.02,0
21737040,19:46:38,19:46:38,9757,15,,,,6590.82,0
21737040,19:47:26,19:47:26,10563,16,,,,6948.33,0
21737040,19:47:56,19:47:56,6022,17,,,,7116.27,0
21737040,19:48:57,19:48:57,3265,18,,,,7562.97,0
21737040,19:49:31,19:49:31,3266,19,,,,7781.51,0
21737040,19:50:26,19:50:26,6023,20,,,,8087.38,0
21737040,19:52:00,19:52:00,6024,21,,,,8707.87,
21737040,19:52:31,19:52:31,6025,22,,,,8854.22,0
21737040,19:53:50,19:53:50,6026,23,,,,9233.61,0
21737040,20:00:00,20:00:00,10571,24,,1,,11158.34,
21737050,19:26:00,19:26:00,6588,1,,,1,0,
21737050,19:27:04,19:27:04,9517,2,,,,313.61,0
21737050,19:27:49,19:27:49,7398,3,,,,529.96,0
21737050,19:28:54,19:28:54,8246,4,,,,765.59,0
21737050,19:31:07,19:31:07,8597,5,,,,1352.25,0
21737050,19:33:44,19:33:44,8596,6,,,,2086.68,0
21737050,19:36:00,19:36:00,9515,7,,,,2849.19,
21737050,19:37:57,19:37:57,8524,8,,,,3585.93,0
21737050,19:39:16,19:39:16,8525,9,,,,3994.09,0
21737050,19:42:00,19:42:00,10561,10,,,,4820.08,0
21737050,19:44:00,19:44:00,10346,11,,,,5458.54,
21737050,19:44:29,19:44:29,10558,12,,,,5634.4,0
21737050,19:45:16,19:45:16,10559,13,,,,6004.48,0
21737050,19:46:28,19:46:28,10565,14,,,,6536.02,0
21737050,19:46:38,19:46:38,9757,15,,,,6590.82,0
21737050,19:47:26,19:47:26,10563,16,,,,6948.33,0
21737050,19:47:56,19:47:56,6022,17,,,,7116.27,0
21737050,19:48:57,19:48:57,3265,18,,,,7562.97,0
21737050,19:49:31,19:49:31,3266,19,,,,7781.51,0
21737050,19:50:26,19:50:26,6023,20,,,,8087.38,0
21737050,19:52:00,19:52:00,6024,21,,,,8707.87,
21737050,19:52:31,19:52:31,6025,22,,,,8854.22,0
21737050,19:53:50,19:53:50,6026,23,,,,9233.61,0
21737050,20:00:00,20:00:00,10571,24,,1,,11158.34,
21737060,19:26:00,19:26:00,6588,1,,,1,0,
21737060,19:27:04,19:27:04,9517,2,,,,313.61,0
21737060,19:27:49,19:27:49,7398,3,,,,529.96,0
21737060,19:28:54,19:28:54,8246,4,,,,765.59,0
21737060,19:31:07,19:31:07,8597,5,,,,1352.25,0
21737060,19:33:44,19:33:44,8596,6,,,,2086.68,0
21737060,19:36:00,19:36:00,9515,7,,,,2849.19,
21737060,19:37:57,19:37:57,8524,8,,,,3585.93,0
21737060,19:39:16,19:39:16,8525,9,,,,3994.09,0
21737060,19:42:00,19:42:00,10561,10,,,,4820.08,0
21737060,19:44:00,19:44:00,10346,11,,,,5458.54,
21737060,19:44:29,19:44:29,10558,12,,,,5634.4,0
21737060,19:45:16,19:45:16,10559,13,,,,6004.48,0
21737060,19:46:28,19:46:28,10565,14,,,,6536.02,0
21737060,19:46:38,19:46:38,9757,15,,,,6590.82,0
21737060,19:47:26,19:47:26,10563,16,,,,6948.33,0
21737060,19:47:56,19:47:56,6022,17,,,,7116.27,0
21737060,19:48:57,19:48:57,3265,18,,,,7562.97,0
21737060,19:49:31,19:49:31,3266,19,,,,7781.51,0
21737060,19:50:26,19:50:26,6023,20,,,,8087.38,0
21737060,19:52:00,19:52:00,6024,21,,,,8707.87,
21737060,19:52:31,19:52:31,6025,22,,,,8854.22,0
21737060,19:53:50,19:53:50,6026,23,,,,9233.61,0
21737060,20:00:00,20:00:00,10571,24,,1,,11158.34,
21737090,19:26:00,19:26:00,6588,1,,,1,0,
21737090,19:27:04,19:27:04,9517,2,,,,313.61,0
21737090,19:27:49,19:27:49,7398,3,,,,529.96,0
21737090,19:28:54,19:28:54,8246,4,,,,765.59,0
21737090,19:31:07,19:31:07,8597,5,,,,1352.25,0
21737090,19:33:44,19:33:44,8596,6,,,,2086.68,0
21737090,19:36:00,19:36:00,9515,7,,,,2849.19,
21737090,19:37:57,19:37:57,8524,8,,,,3585.93,0
21737090,19:39:16,19:39:16,8525,9,,,,3994.09,0
21737090,19:42:00,19:42:00,10561,10,,,,4820.08,0
21737090,19:44:00,19:44:00,10346,11,,,,5458.54,
21737090,19:44:29,19:44:29,10558,12,,,,5634.4,0
21737090,19:45:16,19:45:16,10559,13,,,,6004.48,0
21737090,19:46:28,19:46:28,10565,14,,,,6536.02,0
21737090,19:46:38,19:46:38,9757,15,,,,6590.82,0
21737090,19:47:26,19:47:26,10563,16,,,,6948.33,0
21737090,19:47:56,19:47:56,6022,17,,,,7116.27,0
21737090,19:48:57,19:48:57,3265,18,,,,7562.97,0
21737090,19:49:31,19:49:31,3266,19,,,,7781.51,0
21737090,19:50:26,19:50:26,6023,20,,,,8087.38,0
21737090,19:52:00,19:52:00,6024,21,,,,8707.87,
21737090,19:52:31,19:52:31,6025,22,,,,8854.22,0
21737090,19:53:50,19:53:50,6026,23,,,,9233.61,0
21737090,20:00:00,20:00:00,10571,24,,1,,11158.34,
21737100,19:26:00,19:26:00,6588,1,,,1,0,
21737100,19:27:04,19:27:04,9517,2,,,,313.61,0
21737100,19:27:49,19:27:49,7398,3,,,,529.96,0
21737100,19:28:54,19:28:54,8246,4,,,,765.59,0
21737100,19:31:07,19:31:07,8597,5,,,,1352.25,0
21737100,19:33:44,19:33:44,8596,6,,,,2086.68,0
21737100,19:36:00,19:36:00,9515,7,,,,2849.19,
21737100,19:37:57,19:37:57,8524,8,,,,3585.93,0
21737100,19:39:16,19:39:16,8525,9,,,,3994.09,0
21737100,19:42:00,19:42:00,10561,10,,,,4820.08,0
21737100,19:44:00,19:44:00,10346,11,,,,5458.54,
21737100,19:44:29,19:44:29,10558,12,,,,5634.4,0
21737100,19:45:16,19:45:16,10559,13,,,,6004.48,0
21737100,19:46:28,19:46:28,10565,14,,,,6536.02,0
21737100,19:46:38,19:46:38,9757,15,,,,6590.82,0
21737100,19:47:26,19:47:26,10563,16,,,,6948.33,0
21737100,19:47:56,19:47:56,6022,17,,,,7116.27,0
21737100,19:48:57,19:48:57,3265,18,,,,7562.97,0
21737100,19:49:31,19:49:31,3266,19,,,,7781.51,0
21737100,19:50:26,19:50:26,6023,20,,,,8087.38,0
21737100,19:52:00,19:52:00,6024,21,,,,8707.87,
21737100,19:52:31,19:52:31,6025,22,,,,8854.22,0
21737100,19:53:50,19:53:50,6026,23,,,,9233.61,0
21737100,20:00:00,20:00:00,10571,24,,1,,11158.34,
21737110,19:26:00,19:26:00,6588,1,,,1,0,
21737110,19:27:04,19:27:04,9517,2,,,,313.61,0
21737110,19:27:49,19:27:49,7398,3,,,,529.96,0
21737110,19:28:54,19:28:54,8246,4,,,,765.59,0
21737110,19:31:07,19:31:07,8597,5,,,,1352.25,0
21737110,19:33:44,19:33:44,8596,6,,,,2086.68,0
21737110,19:36:00,19:36:00,9515,7,,,,2849.19,
21737110,19:37:57,19:37:57,8524,8,,,,3585.93,0
21737110,19:39:16,19:39:16,8525,9,,,,3994.09,0
21737110,19:42:00,19:42:00,10561,10,,,,4820.08,0
21737110,19:44:00,19:44:00,10346,11,,,,5458.54,
21737110,19:44:29,19:44:29,10558,12,,,,5634.4,0
21737110,19:45:16,19:45:16,10559,13,,,,6004.48,0
21737110,19:46:28,19:46:28,10565,14,,,,6536.02,0
21737110,19:46:38,19:46:38,9757,15,,,,6590.82,0
21737110,19:47:26,19:47:26,10563,16,,,,6948.33,0
21737110,19:47:56,19:47:56,6022,17,,,,7116.27,0
21737110,19:48:57,19:48:57,3265,18,,,,7562.97,0
21737110,19:49:31,19:49:31,3266,19,,,,7781.51,0
21737110,19:50:26,19:50:26,6023,20,,,,8087.38,0
21737110,19:52:00,19:52:00,6024,21,,,,8707.87,
21737110,19:52:31,19:52:31,6025,22,,,,8854.22,0
21737110,19:53:50,19:53:50,6026,23,,,,9233.61,0
21737110,20:00:00,20:00:00,10571,24,,1,,11158.34,
2196140,12:00:00,12:00:00,6588,1,,,1,0,
2196140,12:00:45,12:00:45,9517,2,,,,313.61,0
2196140,12:01:16,12:01:16,7398,3,,,,529.96,0
2196140,12:02:02,12:02:02,8246,4,,,,765.59,0
2196140,12:03:34,12:03:34,8597,5,,,,1352.25,0
2196140,12:05:25,12:05:25,8596,6,,,,2086.68,0
2196140,12:07:00,12:07:00,9515,7,,,,2849.19,
2196140,12:08:13,12:08:13,8524,8,,,,3585.93,0
2196140,12:09:02,12:09:02,8525,9,,,,3994.09,0
2196140,12:10:45,12:10:45,10561,10,,,,4820.08,0
2196140,12:12:00,12:12:00,10346,11,,,,5458.54,
2196140,12:12:22,12:12:22,10558,12,,,,5634.4,0
2196140,12:12:57,12:12:57,10559,13,,,,6004.48,0
2196140,12:13:51,12:13:51,10565,14,,,,6536.02,0
2196140,12:13:58,12:13:58,9757,15,,,,6590.82,0
2196140,12:14:34,12:14:34,10563,16,,,,6948.33,0
2196140,12:14:57,12:14:57,6022,17,,,,7116.27,0
2196140,12:15:43,12:15:43,3265,18,,,,7562.97,0
2196140,12:16:08,12:16:08,3266,19,,,,7781.51,0
2196140,12:16:50,12:16:50,6023,20,,,,8087.38,0
2196140,12:18:00,12:18:00,6024,21,,,,8707.87,
2196140,12:18:27,12:18:27,6025,22,,,,8854.22,0
2196140,12:19:36,12:19:36,6026,23,,,,9233.61,0
2196140,12:25:00,12:25:00,10571,24,,1,,11158.34,
21983140,21:00:00,21:00:00,6588,1,,,1,0,
21983140,21:00:45,21:00:45,9517,2,,,,313.61,0
21983140,21:01:16,21:01:16,7398,3,,,,529.96,0
21983140,21:02:02,21:02:02,8246,4,,,,765.59,0
21983140,21:03:34,21:03:34,8597,5,,,,1352.25,0
21983140,21:05:25,21:05:25,8596,6,,,,2086.68,0
21983140,21:07:00,21:07:00,9515,7,,,,2849.19,
21983140,21:07:58,21:07:58,8524,8,,,,3585.93,0
21983140,21:08:38,21:08:38,8525,9,,,,3994.09,0
21983140,21:10:00,21:10:00,10561,10,,,,4820.08,0
21983140,21:11:00,21:11:00,10346,11,,,,5458.54,
21983140,21:11:18,21:11:18,10558,12,,,,5634.4,0
21983140,21:11:47,21:11:47,10559,13,,,,6004.48,0
21983140,21:12:33,21:12:33,10565,14,,,,6536.02,0
21983140,21:12:38,21:12:38,9757,15,,,,6590.82,0
21983140,21:13:09,21:13:09,10563,16,,,,6948.33,0
21983140,21:13:27,21:13:27,6022,17,,,,7116.27,0
21983140,21:14:06,21:14:06,3265,18,,,,7562.97,0
21983140,21:14:26,21:14:26,3266,19,,,,7781.51,0
21983140,21:15:01,21:15:01,6023,20,,,,8087.38,0
21983140,21:16:00,21:16:00,6024,21,,,,8707.87,
21983140,21:16:23,21:16:23,6025,22,,,,8854.22,0
21983140,21:17:22,21:17:22,6026,23,,,,9233.61,0
21983140,21:22:00,21:22:00,10571,24,,1,,11158.34,
22164010,18:24:00,18:24:00,6588,1,,,1,0,
22164010,18:24:45,18:24:45,9517,2,,,,313.61,0
22164010,18:25:16,18:25:16,7398,3,,,,529.96,0
22164010,18:26:02,18:26:02,8246,4,,,,765.59,0
22164010,18:27:34,18:27:34,8597,5,,,,1352.25,0
22164010,18:29:25,18:29:25,8596,6,,,,2086.68,0
22164010,18:31:00,18:31:00,9515,7,,,,2849.19,
22164010,18:32:13,18:32:13,8524,8,,,,3585.93,0
22164010,18:33:02,18:33:02,8525,9,,,,3994.09,0
22164010,18:34:45,18:34:45,10561,10,,,,4820.08,0
22164010,18:36:00,18:36:00,10346,11,,,,5458.54,
22164010,18:36:18,18:36:18,10558,12,,,,5634.4,0
22164010,18:36:47,18:36:47,10559,13,,,,6004.48,0
22164010,18:37:33,18:37:33,10565,14,,,,6536.02,0
22164010,18:37:38,18:37:38,9757,15,,,,6590.82,0
22164010,18:38:09,18:38:09,10563,16,,,,6948.33,0
22164010,18:38:27,18:38:27,6022,17,,,,7116.27,0
22164010,18:39:06,18:39:06,3265,18,,,,7562.97,0
22164010,18:39:26,18:39:26,3266,19,,,,7781.51,0
22164010,18:40:01,18:40:01,6023,20,,,,8087.38,0
22164010,18:41:00,18:41:00,6024,21,,,,8707.87,
22164010,18:41:27,18:41:27,6025,22,,,,8854.22,0
22164010,18:42:36,18:42:36,6026,23,,,,9233.61,0
22164010,18:48:00,18:48:00,10571,24,,1,,11158.34,
22164080,18:24:00,18:24:00,6588,1,,,1,0,
22164080,18:24:45,18:24:45,9517,2,,,,313.61,0
22164080,18:25:16,18:25:16,7398,3,,,,529.96,0
22164080,18:26:02,18:26:02,8246,4,,,,765.59,0
22164080,18:27:34,18:27:34,8597,5,,,,1352.25,0
22164080,18:29:25,18:29:25,8596,6,,,,2086.68,0
22164080,18:31:00,18:31:00,9515,7,,,,2849.19,
22164080,18:32:13,18:32:13,8524,8,,,,3585.93,0
22164080,18:33:02,18:33:02,8525,9,,,,3994.09,0
22164080,18:34:45,18:34:45,10561,10,,,,4820.08,0
22164080,18:36:00,18:36:00,10346,11,,,,5458.54,
22164080,18:36:18,18:36:18,10558,12,,,,5634.4,0
22164080,18:36:47,18:36:47,10559,13,,,,6004.48,0
22164080,18:37:33,18:37:33,10565,14,,,,6536.02,0
22164080,18:37:38,18:37:38,9757,15,,,,6590.82,0
22164080,18:38:09,18:38:09,10563,16,,,,6948.33,0
22164080,18:38:27,18:38:27,6022,17,,,,7116.27,0
22164080,18:39:06,18:39:06,3265,18,,,,7562.97,0
22164080,18:39:26,18:39:26,3266,19,,,,7781.51,0
22164080,18:40:01,18:40:01,6023,20,,,,8087.38,0
22164080,18:41:00,18:41:00,6024,21,,,,8707.87,
22164080,18:41:27,18:41:27,6025,22,,,,8854.22,0
22164080,18:42:36,18:42:36,6026,23,,,,9233.61,0
22164080,18:48:00,18:48:00,10571,24,,1,,11158.34,
22164130,18:24:00,18:24:00,6588,1,,,1,0,
22164130,18:24:45,18:24:45,9517,2,,,,313.61,0
22164130,18:25:16,18:25:16,7398,3,,,,529.96,0
22164130,18:26:02,18:26:02,8246,4,,,,765.59,0
22164130,18:27:34,18:27:34,8597,5,,,,1352.25,0
22164130,18:29:25,18:29:25,8596,6,,,,2086.68,0
22164130,18:31:00,18:31:00,9515,7,,,,2849.19,
22164130,18:32:13,18:32:13,8524,8,,,,3585.93,0
22164130,18:33:02,18:33:02,8525,9,,,,3994.09,0
22164130,18:34:45,18:34:45,10561,10,,,,4820.08,0
22164130,18:36:00,18:36:00,10346,11,,,,5458.54,
22164130,18:36:18,18:36:18,10558,12,,,,5634.4,0
22164130,18:36:47,18:36:47,10559,13,,,,6004.48,0
22164130,18:37:33,18:37:33,10565,14,,,,6536.02,0
22164130,18:37:38,18:37:38,9757,15,,,,6590.82,0
22164130,18:38:09,18:38:09,10563,16,,,,6948.33,0
22164130,18:38:27,18:38:27,6022,17,,,,7116.27,0
22164130,18:39:06,18:39:06,3265,18,,,,7562.97,0
22164130,18:39:26,18:39:26,3266,19,,,,7781.51,0
22164130,18:40:01,18:40:01,6023,20,,,,8087.38,0
22164130,18:41:00,18:41:00,6024,21,,,,8707.87,
22164130,18:41:27,18:41:27,6025,22,,,,8854.22,0
22164130,18:42:36,18:42:36,6026,23,,,,9233.61,0
22164130,18:48:00,18:48:00,10571,24,,1,,11158.34,
22193020,17:27:00,17:27:00,6588,1,,,1,0,
22193020,17:28:11,17:28:11,9517,2,,,,313.61,0
22193020,17:29:00,17:29:00,7398,3,,,,529.96,0
22193020,17:30:12,17:30:12,8246,4,,,,765.59,0
22193020,17:32:37,17:32:37,8597,5,,,,1352.25,0
22193020,17:35:31,17:35:31,8596,6,,,,2086.68,0
22193020,17:38:00,17:38:00,9515,7,,,,2849.19,
22193020,17:40:12,17:40:12,8524,8,,,,3585.93,0
22193020,17:41:41,17:41:41,8525,9,,,,3994.09,0
22193020,17:44:45,17:44:45,10561,10,,,,4820.08,0
22193020,17:47:00,17:47:00,10346,11,,,,5458.54,
22193020,17:47:33,17:47:33,10558,12,,,,5634.4,0
22193020,17:48:25,17:48:25,10559,13,,,,6004.48,0
22193020,17:49:47,17:49:47,10565,14,,,,6536.02,0
22193020,17:49:57,17:49:57,9757,15,,,,6590.82,0
22193020,17:50:52,17:50:52,10563,16,,,,6948.33,0
22193020,17:51:25,17:51:25,6022,17,,,,7116.27,0
22193020,17:52:34,17:52:34,3265,18,,,,7562.97,0
22193020,17:53:12,17:53:12,3266,19,,,,7781.51,0
22193020,17:54:15,17:54:15,6023,20,,,,8087.38,0
22193020,17:56:00,17:56:00,6024,21,,,,8707.87,
22193020,17:56:35,17:56:35,6025,22,,,,8854.22,0
22193020,17:58:03,17:58:03,6026,23,,,,9233.61,0
22193020,18:05:00,18:05:00,10571,24,,1,,11158.34,
22193030,17:27:00,17:27:00,6588,1,,,1,0,
22193030,17:28:11,17:28:11,9517,2,,,,313.61,0
22193030,17:29:00,17:29:00,7398,3,,,,529.96,0
22193030,17:30:12,17:30:12,8246,4,,,,765.59,0
22193030,17:32:37,17:32:37,8597,5,,,,1352.25,0
22193030,17:35:31,17:35:31,8596,6,,,,2086.68,0
22193030,17:38:00,17:38:00,9515,7,,,,2849.19,
22193030,17:40:12,17:40:12,8524,8,,,,3585.93,0
22193030,17:41:41,17:41:41,8525,9,,,,3994.09,0
22193030,17:44:45,17:44:45,10561,10,,,,4820.08,0
22193030,17:47:00,17:47:00,10346,11,,,,5458.54,
22193030,17:47:33,17:47:33,10558,12,,,,5634.4,0
22193030,17:48:25,17:48:25,10559,13,,,,6004.48,0
22193030,17:49:47,17:49:47,10565,14,,,,6536.02,0
22193030,17:49:57,17:49:57,9757,15,,,,6590.82,0
22193030,17:50:52,17:50:52,10563,16,,,,6948.33,0
22193030,17:51:25,17:51:25,6022,17,,,,7116.27,0
22193030,17:52:34,17:52:34,3265,18,,,,7562.97,0
22193030,17:53:12,17:53:12,3266,19,,,,7781.51,0
22193030,17:54:15,17:54:15,6023,20,,,,8087.38,0
22193030,17:56:00,17:56:00,6024,21,,,,8707.87,
22193030,17:56:35,17:56:35,6025,22,,,,8854.22,0
22193030,17:58:03,17:58:03,6026,23,,,,9233.61,0
22193030,18:05:00,18:05:00,10571,24,,1,,11158.34,
22193040,17:27:00,17:27:00,6588,1,,,1,0,
22193040,17:28:11,17:28:11,9517,2,,,,313.61,0
22193040,17:29:00,17:29:00,7398,3,,,,529.96,0
22193040,17:30:12,17:30:12,8246,4,,,,765.59,0
22193040,17:32:37,17:32:37,8597,5,,,,1352.25,0
22193040,17:35:31,17:35:31,8596,6,,,,2086.68,0
22193040,17:38:00,17:38:00,9515,7,,,,2849.19,
22193040,17:40:12,17:40:12,8524,8,,,,3585.93,0
22193040,17:41:41,17:41:41,8525,9,,,,3994.09,0
22193040,17:44:45,17:44:45,10561,10,,,,4820.08,0
22193040,17:47:00,17:47:00,10346,11,,,,5458.54,
22193040,17:47:33,17:47:33,10558,12,,,,5634.4,0
22193040,17:48:25,17:48:25,10559,13,,,,6004.48,0
22193040,17:49:47,17:49:47,10565,14,,,,6536.02,0
22193040,17:49:57,17:49:57,9757,15,,,,6590.82,0
22193040,17:50:52,17:50:52,10563,16,,,,6948.33,0
22193040,17:51:25,17:51:25,6022,17,,,,7116.27,0
22193040,17:52:34,17:52:34,3265,18,,,,7562.97,0
22193040,17:53:12,17:53:12,3266,19,,,,7781.51,0
22193040,17:54:15,17:54:15,6023,20,,,,8087.38,0
22193040,17:56:00,17:56:00,6024,21,,,,8707.87,
22193040,17:56:35,17:56:35,6025,22,,,,8854.22,0
22193040,17:58:03,17:58:03,6026,23,,,,9233.61,0
22193040,18:05:00,18:05:00,10571,24,,1,,11158.34,
22193050,17:27:00,17:27:00,6588,1,,,1,0,
22193050,17:28:11,17:28:11,9517,2,,,,313.61,0
22193050,17:29:00,17:29:00,7398,3,,,,529.96,0
22193050,17:30:12,17:30:12,8246,4,,,,765.59,0
22193050,17:32:37,17:32:37,8597,5,,,,1352.25,0
22193050,17:35:31,17:35:31,8596,6,,,,2086.68,0
22193050,17:38:00,17:38:00,9515,7,,,,2849.19,
22193050,17:40:12,17:40:12,8524,8,,,,3585.93,0
22193050,17:41:41,17:41:41,8525,9,,,,3994.09,0
22193050,17:44:45,17:44:45,10561,10,,,,4820.08,0
22193050,17:47:00,17:47:00,10346,11,,,,5458.54,
22193050,17:47:33,17:47:33,10558,12,,,,5634.4,0
22193050,17:48:25,17:48:25,10559,13,,,,6004.48,0
22193050,17:49:47,17:49:47,10565,14,,,,6536.02,0
22193050,17:49:57,17:49:57,9757,15,,,,6590.82,0
22193050,17:50:52,17:50:52,10563,16,,,,6948.33,0
22193050,17:51:25,17:51:25,6022,17,,,,7116.27,0
22193050,17:52:34,17:52:34,3265,18,,,,7562.97,0
22193050,17:53:12,17:53:12,3266,19,,,,7781.51,0
22193050,17:54:15,17:54:15,6023,20,,,,8087.38,0
22193050,17:56:00,17:56:00,6024,21,,,,8707.87,
22193050,17:56:35,17:56:35,6025,22,,,,8854.22,0
22193050,17:58:03,17:58:03,6026,23,,,,9233.61,0
22193050,18:05:00,18:05:00,10571,24,,1,,11158.34,
22193060,17:27:00,17:27:00,6588,1,,,1,0,
22193060,17:28:11,17:28:11,9517,2,,,,313.61,0
22193060,17:29:00,17:29:00,7398,3,,,,529.96,0
22193060,17:30:12,17:30:12,8246,4,,,,765.59,0
22193060,17:32:37,17:32:37,8597,5,,,,1352.25,0
22193060,17:35:31,17:35:31,8596,6,,,,2086.68,0
22193060,17:38:00,17:38:00,9515,7,,,,2849.19,
22193060,17:40:12,17:40:12,8524,8,,,,3585.93,0
22193060,17:41:41,17:41:41,8525,9,,,,3994.09,0
22193060,17:44:45,17:44:45,10561,10,,,,4820.08,0
22193060,17:47:00,17:47:00,10346,11,,,,5458.54,
22193060,17:47:33,17:47:33,10558,12,,,,5634.4,0
22193060,17:48:25,17:48:25,10559,13,,,,6004.48,0
22193060,17:49:47,17:49:47,10565,14,,,,6536.02,0
22193060,17:49:57,17:49:57,9757,15,,,,6590.82,0
22193060,17:50:52,17:50:52,10563,16,,,,6948.33,0
22193060,17:51:25,17:51:25,6022,17,,,,7116.27,0
22193060,17:52:34,17:52:34,3265,18,,,,7562.97,0
22193060,17:53:12,17:53:12,3266,19,,,,7781.51,0
22193060,17:54:15,17:54:15,6023,20,,,,8087.38,0
22193060,17:56:00,17:56:00,6024,21,,,,8707.87,
22193060,17:56:35,17:56:35,6025,22,,,,8854.22,0
22193060,17:58:03,17:58:03,6026,23,,,,9233.61,0
22193060,18:05:00,18:05:00,10571,24,,1,,11158.34,
22193090,17:27:00,17:27:00,6588,1,,,1,0,
22193090,17:28:11,17:28:11,9517,2,,,,313.61,0
22193090,17:29:00,17:29:00,7398,3,,,,529.96,0
22193090,17:30:12,17:30:12,8246,4,,,,765.59,0
22193090,17:32:37,17:32:37,8597,5,,,,1352.25,0
22193090,17:35:31,17:35:31,8596,6,,,,2086.68,0
22193090,17:38:00,17:38:00,9515,7,,,,2849.19,
22193090,17:40:12,17:40:12,8524,8,,,,3585.93,0
22193090,17:41:41,17:41:41,8525,9,,,,3994.09,0
22193090,17:44:45,17:44:45,10561,10,,,,4820.08,0
22193090,17:47:00,17:47:00,10346,11,,,,5458.54,
22193090,17:47:33,17:47:33,10558,12,,,,5634.4,0
22193090,17:48:25,17:48:25,10559,13,,,,6004.48,0
22193090,17:49:47,17:49:47,10565,14,,,,6536.02,0
22193090,17:49:57,17:49:57,9757,15,,,,6590.82,0
22193090,17:50:52,17:50:52,10563,16,,,,6948.33,0
22193090,17:51:25,17:51:25,6022,17,,,,7116.27,0
22193090,17:52:34,17:52:34,3265,18,,,,7562.97,0
22193090,17:53:12,17:53:12,3266,19,,,,7781.51,0
22193090,17:54:15,17:54:15,6023,20,,,,8087.38,0
22193090,17:56:00,17:56:00,6024,21,,,,8707.87,
22193090,17:56:35,17:56:35,6025,22,,,,8854.22,0
22193090,17:58:03,17:58:03,6026,23,,,,9233.61,0
22193090,18:05:00,18:05:00,10571,24,,1,,11158.34,
22193100,17:27:00,17:27:00,6588,1,,,1,0,
22193100,17:28:11,17:28:11,9517,2,,,,313.61,0
22193100,17:29:00,17:29:00,7398,3,,,,529.96,0
22193100,17:30:12,17:30:12,8246,4,,,,765.59,0
22193100,17:32:37,17:32:37,8597,5,,,,1352.25,0
22193100,17:35:31,17:35:31,8596,6,,,,2086.68,0
22193100,17:38:00,17:38:00,9515,7,,,,2849.19,
22193100,17:40:12,17:40:12,8524,8,,,,3585.93,0
22193100,17:41:41,17:41:41,8525,9,,,,3994.09,0
22193100,17:44:45,17:44:45,10561,10,,,,4820.08,0
22193100,17:47:00,17:47:00,10346,11,,,,5458.54,
22193100,17:47:33,17:47:33,10558,12,,,,5634.4,0
22193100,17:48:25,17:48:25,10559,13,,,,6004.48,0
22193100,17:49:47,17:49:47,10565,14,,,,6536.02,0
22193100,17:49:57,17:49:57,9757,15,,,,6590.82,0
22193100,17:50:52,17:50:52,10563,16,,,,6948.33,0
22193100,17:51:25,17:51:25,6022,17,,,,7116.27,0
22193100,17:52:34,17:52:34,3265,18,,,,7562.97,0
22193100,17:53:12,17:53:12,3266,19,,,,7781.51,0
22193100,17:54:15,17:54:15,6023,20,,,,8087.38,0
22193100,17:56:00,17:56:00,6024,21,,,,8707.87,
22193100,17:56:35,17:56:35,6025,22,,,,8854.22,0
22193100,17:58:03,17:58:03,6026,23,,,,9233.61,0
22193100,18:05:00,18:05:00,10571,24,,1,,11158.34,
22193110,17:27:00,17:27:00,6588,1,,,1,0,
22193110,17:28:11,17:28:11,9517,2,,,,313.61,0
22193110,17:29:00,17:29:00,7398,3,,,,529.96,0
22193110,17:30:12,17:30:12,8246,4,,,,765.59,0
22193110,17:32:37,17:32:37,8597,5,,,,1352.25,0
22193110,17:35:31,17:35:31,8596,6,,,,2086.68,0
22193110,17:38:00,17:38:00,9515,7,,,,2849.19,
22193110,17:40:12,17:40:12,8524,8,,,,3585.93,0
22193110,17:41:41,17:41:41,8525,9,,,,3994.09,0
22193110,17:44:45,17:44:45,10561,10,,,,4820.08,0
22193110,17:47:00,17:47:00,10346,11,,,,5458.54,
22193110,17:47:33,17:47:33,10558,12,,,,5634.4,0
22193110,17:48:25,17:48:25,10559,13,,,,6004.48,0
22193110,17:49:47,17:49:47,10565,14,,,,6536.02,0
22193110,17:49:57,17:49:57,9757,15,,,,6590.82,0
22193110,17:50:52,17:50:52,10563,16,,,,6948.33,0
22193110,17:51:25,17:51:25,6022,17,,,,7116.27,0
22193110,17:52:34,17:52:34,3265,18,,,,7562.97,0
22193110,17:53:12,17:53:12,3266,19,,,,7781.51,0
22193110,17:54:15,17:54:15,6023,20,,,,8087.38,0
22193110,17:56:00,17:56:00,6024,21,,,,8707.87,
22193110,17:56:35,17:56:35,6025,22,,,,8854.22,0
22193110,17:58:03,17:58:03,6026,23,,,,9233.61,0
22193110,18:05:00,18:05:00,10571,24,,1,,11158.34,
22456140,16:00:00,16:00:00,6588,1,,,1,0,
22456140,16:00:45,16:00:45,9517,2,,,,313.61,0
22456140,16:01:16,16:01:16,7398,3,,,,529.96,0
22456140,16:02:02,16:02:02,8246,4,,,,765.59,0
22456140,16:03:34,16:03:34,8597,5,,,,1352.25,0
22456140,16:05:25,16:05:25,8596,6,,,,2086.68,0
22456140,16:07:00,16:07:00,9515,7,,,,2849.19,
22456140,16:08:13,16:08:13,8524,8,,,,3585.93,0
22456140,16:09:02,16:09:02,8525,9,,,,3994.09,0
22456140,16:10:45,16:10:45,10561,10,,,,4820.08,0
22456140,16:12:00,16:12:00,10346,11,,,,5458.54,
22456140,16:12:22,16:12:22,10558,12,,,,5634.4,0
22456140,16:12:57,16:12:57,10559,13,,,,6004.48,0
22456140,16:13:51,16:13:51,10565,14,,,,6536.02,0
22456140,16:13:58,16:13:58,9757,15,,,,6590.82,0
22456140,16:14:34,16:14:34,10563,16,,,,6948.33,0
22456140,16:14:57,16:14:57,6022,17,,,,7116.27,0
22456140,16:15:43,16:15:43,3265,18,,,,7562.97,0
22456140,16:16:08,16:16:08,3266,19,,,,7781.51,0
22456140,16:16:50,16:16:50,6023,20,,,,8087.38,0
22456140,16:18:00,16:18:00,6024,21,,,,8707.87,
22456140,16:18:27,16:18:27,6025,22,,,,8854.22,0
22456140,16:19:36,16:19:36,6026,23,,,,9233.61,0
22456140,16:25:00,16:25:00,10571,24,,1,,11158.34,
22781070,20:00:00,20:00:00,6588,1,,,1,0,
22781070,20:00:45,20:00:45,9517,2,,,,313.61,0
22781070,20:01:16,20:01:16,7398,3,,,,529.96,0
22781070,20:02:02,20:02:02,8246,4,,,,765.59,0
22781070,20:03:34,20:03:34,8597,5,,,,1352.25,0
22781070,20:05:25,20:05:25,8596,6,,,,2086.68,0
22781070,20:07:00,20:07:00,9515,7,,,,2849.19,
22781070,20:08:13,20:08:13,8524,8,,,,3585.93,0
22781070,20:09:02,20:09:02,8525,9,,,,3994.09,0
22781070,20:10:45,20:10:45,10561,10,,,,4820.08,0
22781070,20:12:00,20:12:00,10346,11,,,,5458.54,
22781070,20:12:18,20:12:18,10558,12,,,,5634.4,0
22781070,20:12:47,20:12:47,10559,13,,,,6004.48,0
22781070,20:13:33,20:13:33,10565,14,,,,6536.02,0
22781070,20:13:38,20:13:38,9757,15,,,,6590.82,0
22781070,20:14:09,20:14:09,10563,16,,,,6948.33,0
22781070,20:14:27,20:14:27,6022,17,,,,7116.27,0
22781070,20:15:06,20:15:06,3265,18,,,,7562.97,0
22781070,20:15:26,20:15:26,3266,19,,,,7781.51,0
22781070,20:16:01,20:16:01,6023,20,,,,8087.38,0
22781070,20:17:00,20:17:00,6024,21,,,,8707.87,
22781070,20:17:27,20:17:27,6025,22,,,,8854.22,0
22781070,20:18:36,20:18:36,6026,23,,,,9233.61,0
22781070,20:24:00,20:24:00,10571,24,,1,,11158.34,
22781120,20:00:00,20:00:00,6588,1,,,1,0,
22781120,20:00:45,20:00:45,9517,2,,,,313.61,0
22781120,20:01:16,20:01:16,7398,3,,,,529.96,0
22781120,20:02:02,20:02:02,8246,4,,,,765.59,0
22781120,20:03:34,20:03:34,8597,5,,,,1352.25,0
22781120,20:05:25,20:05:25,8596,6,,,,2086.68,0
22781120,20:07:00,20:07:00,9515,7,,,,2849.19,
22781120,20:08:13,20:08:13,8524,8,,,,3585.93,0
22781120,20:09:02,20:09:02,8525,9,,,,3994.09,0
22781120,20:10:45,20:10:45,10561,10,,,,4820.08,0
22781120,20:12:00,20:12:00,10346,11,,,,5458.54,
22781120,20:12:18,20:12:18,10558,12,,,,5634.4,0
22781120,20:12:47,20:12:47,10559,13,,,,6004.48,0
22781120,20:13:33,20:13:33,10565,14,,,,6536.02,0
22781120,20:13:38,20:13:38,9757,15,,,,6590.82,0
22781120,20:14:09,20:14:09,10563,16,,,,6948.33,0
22781120,20:14:27,20:14:27,6022,17,,,,7116.27,0
22781120,20:15:06,20:15:06,3265,18,,,,7562.97,0
22781120,20:15:26,20:15:26,3266,19,,,,7781.51,0
22781120,20:16:01,20:16:01,6023,20,,,,8087.38,0
22781120,20:17:00,20:17:00,6024,21,,,,8707.87,
22781120,20:17:27,20:17:27,6025,22,,,,8854.22,0
22781120,20:18:36,20:18:36,6026,23,,,,9233.61,0
22781120,20:24:00,20:24:00,10571,24,,1,,11158.34,
22835070,15:30:00,15:30:00,6588,1,,,1,0,
22835070,15:30:45,15:30:45,9517,2,,,,313.61,0
22835070,15:31:16,15:31:16,7398,3,,,,529.96,0
22835070,15:32:02,15:32:02,8246,4,,,,765.59,0
22835070,15:33:34,15:33:34,8597,5,,,,1352.25,0
22835070,15:35:25,15:35:25,8596,6,,,,2086.68,0
22835070,15:37:00,15:37:00,9515,7,,,,2849.19,
22835070,15:38:13,15:38:13,8524,8,,,,3585.93,0
22835070,15:39:02,15:39:02,8525,9,,,,3994.09,0
22835070,15:40:45,15:40:45,10561,10,,,,4820.08,0
22835070,15:42:00,15:42:00,10346,11,,,,5458.54,
22835070,15:42:22,15:42:22,10558,12,,,,5634.4,0
22835070,15:42:57,15:42:57,10559,13,,,,6004.48,0
22835070,15:43:51,15:43:51,10565,14,,,,6536.02,0
22835070,15:43:58,15:43:58,9757,15,,,,6590.82,0
22835070,15:44:34,15:44:34,10563,16,,,,6948.33,0
22835070,15:44:57,15:44:57,6022,17,,,,7116.27,0
22835070,15:45:43,15:45:43,3265,18,,,,7562.97,0
22835070,15:46:08,15:46:08,3266,19,,,,7781.51,0
22835070,15:46:50,15:46:50,6023,20,,,,8087.38,0
22835070,15:48:00,15:48:00,6024,21,,,,8707.87,
22835070,15:48:27,15:48:27,6025,22,,,,8854.22,0
22835070,15:49:36,15:49:36,6026,23,,,,9233.61,0
22835070,15:55:00,15:55:00,10571,24,,1,,11158.34,
22835120,15:30:00,15:30:00,6588,1,,,1,0,
22835120,15:30:45,15:30:45,9517,2,,,,313.61,0
22835120,15:31:16,15:31:16,7398,3,,,,529.96,0
22835120,15:32:02,15:32:02,8246,4,,,,765.59,0
22835120,15:33:34,15:33:34,8597,5,,,,1352.25,0
22835120,15:35:25,15:35:25,8596,6,,,,2086.68,0
22835120,15:37:00,15:37:00,9515,7,,,,2849.19,
22835120,15:38:13,15:38:13,8524,8,,,,3585.93,0
22835120,15:39:02,15:39:02,8525,9,,,,3994.09,0
22835120,15:40:45,15:40:45,10561,10,,,,4820.08,0
22835120,15:42:00,15:42:00,10346,11,,,,5458.54,
22835120,15:42:22,15:42:22,10558,12,,,,5634.4,0
22835120,15:42:57,15:42:57,10559,13,,,,6004.48,0
22835120,15:43:51,15:43:51,10565,14,,,,6536.02,0
22835120,15:43:58,15:43:58,9757,15,,,,6590.82,0
22835120,15:44:34,15:44:34,10563,16,,,,6948.33,0
22835120,15:44:57,15:44:57,6022,17,,,,7116.27,0
22835120,15:45:43,15:45:43,3265,18,,,,7562.97,0
22835120,15:46:08,15:46:08,3266,19,,,,7781.51,0
22835120,15:46:50,15:46:50,6023,20,,,,8087.38,0
22835120,15:48:00,15:48:00,6024,21,,,,8707.87,
22835120,15:48:27,15:48:27,6025,22,,,,8854.22,0
22835120,15:49:36,15:49:36,6026,23,,,,9233.61,0
22835120,15:55:00,15:55:00,10571,24,,1,,11158.34,
23335010,10:24:00,10:24:00,6588,1,,,1,0,
23335010,10:24:45,10:24:45,9517,2,,,,313.61,0
23335010,10:25:16,10:25:16,7398,3,,,,529.96,0
23335010,10:26:02,10:26:02,8246,4,,,,765.59,0
23335010,10:27:34,10:27:34,8597,5,,,,1352.25,0
23335010,10:29:25,10:29:25,8596,6,,,,2086.68,0
23335010,10:31:00,10:31:00,9515,7,,,,2849.19,
23335010,10:32:13,10:32:13,8524,8,,,,3585.93,0
23335010,10:33:02,10:33:02,8525,9,,,,3994.09,0
23335010,10:34:45,10:34:45,10561,10,,,,4820.08,0
23335010,10:36:00,10:36:00,10346,11,,,,5458.54,
23335010,10:36:18,10:36:18,10558,12,,,,5634.4,0
23335010,10:36:47,10:36:47,10559,13,,,,6004.48,0
23335010,10:37:33,10:37:33,10565,14,,,,6536.02,0
23335010,10:37:38,10:37:38,9757,15,,,,6590.82,0
23335010,10:38:09,10:38:09,10563,16,,,,6948.33,0
23335010,10:38:27,10:38:27,6022,17,,,,7116.27,0
23335010,10:39:06,10:39:06,3265,18,,,,7562.97,0
23335010,10:39:26,10:39:26,3266,19,,,,7781.51,0
23335010,10:40:01,10:40:01,6023,20,,,,8087.38,0
23335010,10:41:00,10:41:00,6024,21,,,,8707.87,
23335010,10:41:27,10:41:27,6025,22,,,,8854.22,0
23335010,10:42:36,10:42:36,6026,23,,,,9233.61,0
23335010,10:48:00,10:48:00,10571,24,,1,,11158.34,
23335080,10:24:00,10:24:00,6588,1,,,1,0,
23335080,10:24:45,10:24:45,9517,2,,,,313.61,0
23335080,10:25:16,10:25:16,7398,3,,,,529.96,0
23335080,10:26:02,10:26:02,8246,4,,,,765.59,0
23335080,10:27:34,10:27:34,8597,5,,,,1352.25,0
23335080,10:29:25,10:29:25,8596,6,,,,2086.68,0
23335080,10:31:00,10:31:00,9515,7,,,,2849.19,
23335080,10:32:13,10:32:13,8524,8,,,,3585.93,0
23335080,10:33:02,10:33:02,8525,9,,,,3994.09,0
23335080,10:34:45,10:34:45,10561,10,,,,4820.08,0
23335080,10:36:00,10:36:00,10346,11,,,,5458.54,
23335080,10:36:18,10:36:18,10558,12,,,,5634.4,0
23335080,10:36:47,10:36:47,10559,13,,,,6004.48,0
23335080,10:37:33,10:37:33,10565,14,,,,6536.02,0
23335080,10:37:38,10:37:38,9757,15,,,,6590.82,0
23335080,10:38:09,10:38:09,10563,16,,,,6948.33,0
23335080,10:38:27,10:38:27,6022,17,,,,7116.27,0
23335080,10:39:06,10:39:06,3265,18,,,,7562.97,0
23335080,10:39:26,10:39:26,3266,19,,,,7781.51,0
23335080,10:40:01,10:40:01,6023,20,,,,8087.38,0
23335080,10:41:00,10:41:00,6024,21,,,,8707.87,
23335080,10:41:27,10:41:27,6025,22,,,,8854.22,0
23335080,10:42:36,10:42:36,6026,23,,,,9233.61,0
23335080,10:48:00,10:48:00,10571,24,,1,,11158.34,
23335130,10:24:00,10:24:00,6588,1,,,1,0,
23335130,10:24:45,10:24:45,9517,2,,,,313.61,0
23335130,10:25:16,10:25:16,7398,3,,,,529.96,0
23335130,10:26:02,10:26:02,8246,4,,,,765.59,0
23335130,10:27:34,10:27:34,8597,5,,,,1352.25,0
23335130,10:29:25,10:29:25,8596,6,,,,2086.68,0
23335130,10:31:00,10:31:00,9515,7,,,,2849.19,
23335130,10:32:13,10:32:13,8524,8,,,,3585.93,0
23335130,10:33:02,10:33:02,8525,9,,,,3994.09,0
23335130,10:34:45,10:34:45,10561,10,,,,4820.08,0
23335130,10:36:00,10:36:00,10346,11,,,,5458.54,
23335130,10:36:18,10:36:18,10558,12,,,,5634.4,0
23335130,10:36:47,10:36:47,10559,13,,,,6004.48,0
23335130,10:37:33,10:37:33,10565,14,,,,6536.02,0
23335130,10:37:38,10:37:38,9757,15,,,,6590.82,0
23335130,10:38:09,10:38:09,10563,16,,,,6948.33,0
23335130,10:38:27,10:38:27,6022,17,,,,7116.27,0
23335130,10:39:06,10:39:06,3265,18,,,,7562.97,0
23335130,10:39:26,10:39:26,3266,19,,,,7781.51,0
23335130,10:40:01,10:40:01,6023,20,,,,8087.38,0
23335130,10:41:00,10:41:00,6024,21,,,,8707.87,
23335130,10:41:27,10:41:27,6025,22,,,,8854.22,0
23335130,10:42:36,10:42:36,6026,23,,,,9233.61,0
23335130,10:48:00,10:48:00,10571,24,,1,,11158.34,
23635010,12:24:00,12:24:00,6588,1,,,1,0,
23635010,12:24:45,12:24:45,9517,2,,,,313.61,0
23635010,12:25:16,12:25:16,7398,3,,,,529.96,0
23635010,12:26:02,12:26:02,8246,4,,,,765.59,0
23635010,12:27:34,12:27:34,8597,5,,,,1352.25,0
23635010,12:29:25,12:29:25,8596,6,,,,2086.68,0
23635010,12:31:00,12:31:00,9515,7,,,,2849.19,
23635010,12:32:13,12:32:13,8524,8,,,,3585.93,0
23635010,12:33:02,12:33:02,8525,9,,,,3994.09,0
23635010,12:34:45,12:34:45,10561,10,,,,4820.08,0
23635010,12:36:00,12:36:00,10346,11,,,,5458.54,
23635010,12:36:22,12:36:22,10558,12,,,,5634.4,0
23635010,12:36:57,12:36:57,10559,13,,,,6004.48,0
23635010,12:37:51,12:37:51,10565,14,,,,6536.02,0
23635010,12:37:58,12:37:58,9757,15,,,,6590.82,0
23635010,12:38:34,12:38:34,10563,16,,,,6948.33,0
23635010,12:38:57,12:38:57,6022,17,,,,7116.27,0
23635010,12:39:43,12:39:43,3265,18,,,,7562.97,0
23635010,12:40:08,12:40:08,3266,19,,,,7781.51,0
23635010,12:40:50,12:40:50,6023,20,,,,8087.38,0
23635010,12:42:00,12:42:00,6024,21,,,,8707.87,
23635010,12:42:27,12:42:27,6025,22,,,,8854.22,0
23635010,12:43:36,12:43:36,6026,23,,,,9233.61,0
23635010,12:49:00,12:49:00,10571,24,,1,,11158.34,
23635080,12:24:00,12:24:00,6588,1,,,1,0,
23635080,12:24:45,12:24:45,9517,2,,,,313.61,0
23635080,12:25:16,12:25:16,7398,3,,,,529.96,0
23635080,12:26:02,12:26:02,8246,4,,,,765.59,0
23635080,12:27:34,12:27:34,8597,5,,,,1352.25,0
23635080,12:29:25,12:29:25,8596,6,,,,2086.68,0
23635080,12:31:00,12:31:00,9515,7,,,,2849.19,
23635080,12:32:13,12:32:13,8524,8,,,,3585.93,0
23635080,12:33:02,12:33:02,8525,9,,,,3994.09,0
23635080,12:34:45,12:34:45,10561,10,,,,4820.08,0
23635080,12:36:00,12:36:00,10346,11,,,,5458.54,
23635080,12:36:22,12:36:22,10558,12,,,,5634.4,0
23635080,12:36:57,12:36:57,10559,13,,,,6004.48,0
23635080,12:37:51,12:37:51,10565,14,,,,6536.02,0
23635080,12:37:58,12:37:58,9757,15,,,,6590.82,0
23635080,12:38:34,12:38:34,10563,16,,,,6948.33,0
23635080,12:38:57,12:38:57,6022,17,,,,7116.27,0
23635080,12:39:43,12:39:43,3265,18,,,,7562.97,0
23635080,12:40:08,12:40:08,3266,19,,,,7781.51,0
23635080,12:40:50,12:40:50,6023,20,,,,8087.38,0
23635080,12:42:00,12:42:00,6024,21,,,,8707.87,
23635080,12:42:27,12:42:27,6025,22,,,,8854.22,0
23635080,12:43:36,12:43:36,6026,23,,,,9233.61,0
23635080,12:49:00,12:49:00,10571,24,,1,,11158.34,
23635130,12:24:00,12:24:00,6588,1,,,1,0,
23635130,12:24:45,12:24:45,9517,2,,,,313.61,0
23635130,12:25:16,12:25:16,7398,3,,,,529.96,0
23635130,12:26:02,12:26:02,8246,4,,,,765.59,0
23635130,12:27:34,12:27:34,8597,5,,,,1352.25,0
23635130,12:29:25,12:29:25,8596,6,,,,2086.68,0
23635130,12:31:00,12:31:00,9515,7,,,,2849.19,
23635130,12:32:13,12:32:13,8524,8,,,,3585.93,0
23635130,12:33:02,12:33:02,8525,9,,,,3994.09,0
23635130,12:34:45,12:34:45,10561,10,,,,4820.08,0
23635130,12:36:00,12:36:00,10346,11,,,,5458.54,
23635130,12:36:22,12:36:22,10558,12,,,,5634.4,0
23635130,12:36:57,12:36:57,10559,13,,,,6004.48,0
23635130,12:37:51,12:37:51,10565,14,,,,6536.02,0
23635130,12:37:58,12:37:58,9757,15,,,,6590.82,0
23635130,12:38:34,12:38:34,10563,16,,,,6948.33,0
23635130,12:38:57,12:38:57,6022,17,,,,7116.27,0
23635130,12:39:43,12:39:43,3265,18,,,,7562.97,0
23635130,12:40:08,12:40:08,3266,19,,,,7781.51,0
23635130,12:40:50,12:40:50,6023,20,,,,8087.38,0
23635130,12:42:00,12:42:00,6024,21,,,,8707.87,
23635130,12:42:27,12:42:27,6025,22,,,,8854.22,0
23635130,12:43:36,12:43:36,6026,23,,,,9233.61,0
23635130,12:49:00,12:49:00,10571,24,,1,,11158.34,
23646070,18:30:00,18:30:00,6588,1,,,1,0,
23646070,18:30:45,18:30:45,9517,2,,,,313.61,0
23646070,18:31:16,18:31:16,7398,3,,,,529.96,0
23646070,18:32:02,18:32:02,8246,4,,,,765.59,0
23646070,18:33:34,18:33:34,8597,5,,,,1352.25,0
23646070,18:35:25,18:35:25,8596,6,,,,2086.68,0
23646070,18:37:00,18:37:00,9515,7,,,,2849.19,
23646070,18:38:13,18:38:13,8524,8,,,,3585.93,0
23646070,18:39:02,18:39:02,8525,9,,,,3994.09,0
23646070,18:40:45,18:40:45,10561,10,,,,4820.08,0
23646070,18:42:00,18:42:00,10346,11,,,,5458.54,
23646070,18:42:18,18:42:18,10558,12,,,,5634.4,0
23646070,18:42:47,18:42:47,10559,13,,,,6004.48,0
23646070,18:43:33,18:43:33,10565,14,,,,6536.02,0
23646070,18:43:38,18:43:38,9757,15,,,,6590.82,0
23646070,18:44:09,18:44:09,10563,16,,,,6948.33,0
23646070,18:44:27,18:44:27,6022,17,,,,7116.27,0
23646070,18:45:06,18:45:06,3265,18,,,,7562.97,0
23646070,18:45:26,18:45:26,3266,19,,,,7781.51,0
23646070,18:46:01,18:46:01,6023,20,,,,8087.38,0
23646070,18:47:00,18:47:00,6024,21,,,,8707.87,
23646070,18:47:27,18:47:27,6025,22,,,,8854.22,0
23646070,18:48:36,18:48:36,6026,23,,,,9233.61,0
23646070,18:54:00,18:54:00,10571,24,,1,,11158.34,
23646120,18:30:00,18:30:00,6588,1,,,1,0,
23646120,18:30:45,18:30:45,9517,2,,,,313.61,0
23646120,18:31:16,18:31:16,7398,3,,,,529.96,0
23646120,18:32:02,18:32:02,8246,4,,,,765.59,0
23646120,18:33:34,18:33:34,8597,5,,,,1352.25,0
23646120,18:35:25,18:35:25,8596,6,,,,2086.68,0
23646120,18:37:00,18:37:00,9515,7,,,,2849.19,
23646120,18:38:13,18:38:13,8524,8,,,,3585.93,0
23646120,18:39:02,18:39:02,8525,9,,,,3994.09,0
23646120,18:40:45,18:40:45,10561,10,,,,4820.08,0
23646120,18:42:00,18:42:00,10346,11,,,,5458.54,
23646120,18:42:18,18:42:18,10558,12,,,,5634.4,0
23646120,18:42:47,18:42:47,10559,13,,,,6004.48,0
23646120,18:43:33,18:43:33,10565,14,,,,6536.02,0
23646120,18:43:38,18:43:38,9757,15,,,,6590.82,0
23646120,18:44:09,18:44:09,10563,16,,,,6948.33,0
23646120,18:44:27,18:44:27,6022,17,,,,7116.27,0
23646120,18:45:06,18:45:06,3265,18,,,,7562.97,0
23646120,18:45:26,18:45:26,3266,19,,,,7781.51,0
23646120,18:46:01,18:46:01,6023,20,,,,8087.38,0
23646120,18:47:00,18:47:00,6024,21,,,,8707.87,
23646120,18:47:27,18:47:27,6025,22,,,,8854.22,0
23646120,18:48:36,18:48:36,6026,23,,,,9233.61,0
23646120,18:54:00,18:54:00,10571,24,,1,,11158.34,
2516140,09:30:00,09:30:00,6588,1,,,1,0,
2516140,09:30:45,09:30:45,9517,2,,,,313.61,0
2516140,09:31:16,09:31:16,7398,3,,,,529.96,0
2516140,09:32:02,09:32:02,8246,4,,,,765.59,0
2516140,09:33:34,09:33:34,8597,5,,,,1352.25,0
2516140,09:35:25,09:35:25,8596,6,,,,2086.68,0
2516140,09:37:00,09:37:00,9515,7,,,,2849.19,
2516140,09:37:58,09:37:58,8524,8,,,,3585.93,0
2516140,09:38:38,09:38:38,8525,9,,,,3994.09,0
2516140,09:40:00,09:40:00,10561,10,,,,4820.08,0
2516140,09:41:00,09:41:00,10346,11,,,,5458.54,
2516140,09:41:18,09:41:18,10558,12,,,,5634.4,0
2516140,09:41:47,09:41:47,10559,13,,,,6004.48,0
2516140,09:42:33,09:42:33,10565,14,,,,6536.02,0
2516140,09:42:38,09:42:38,9757,15,,,,6590.82,0
2516140,09:43:09,09:43:09,10563,16,,,,6948.33,0
2516140,09:43:27,09:43:27,6022,17,,,,7116.27,0
2516140,09:44:06,09:44:06,3265,18,,,,7562.97,0
2516140,09:44:26,09:44:26,3266,19,,,,7781.51,0
2516140,09:45:01,09:45:01,6023,20,,,,8087.38,0
2516140,09:46:00,09:46:00,6024,21,,,,8707.87,
2516140,09:46:23,09:46:23,6025,22,,,,8854.22,0
2516140,09:47:22,09:47:22,6026,23,,,,9233.61,0
2516140,09:52:00,09:52:00,10571,24,,1,,11158.34,
257020,15:24:00,15:24:00,6588,1,,,1,0,
257020,15:25:11,15:25:11,9517,2,,,,313.61,0
257020,15:26:00,15:26:00,7398,3,,,,529.96,0
257020,15:27:12,15:27:12,8246,4,,,,765.59,0
257020,15:29:37,15:29:37,8597,5,,,,1352.25,0
257020,15:32:31,15:32:31,8596,6,,,,2086.68,0
257020,15:35:00,15:35:00,9515,7,,,,2849.19,
257020,15:37:12,15:37:12,8524,8,,,,3585.93,0
257020,15:38:41,15:38:41,8525,9,,,,3994.09,0
257020,15:41:45,15:41:45,10561,10,,,,4820.08,0
257020,15:44:00,15:44:00,10346,11,,,,5458.54,
257020,15:44:33,15:44:33,10558,12,,,,5634.4,0
257020,15:45:25,15:45:25,10559,13,,,,6004.48,0
257020,15:46:47,15:46:47,10565,14,,,,6536.02,0
257020,15:46:57,15:46:57,9757,15,,,,6590.82,0
257020,15:47:52,15:47:52,10563,16,,,,6948.33,0
257020,15:48:25,15:48:25,6022,17,,,,7116.27,0
257020,15:49:34,15:49:34,3265,18,,,,7562.97,0
257020,15:50:12,15:50:12,3266,19,,,,7781.51,0
257020,15:51:15,15:51:15,6023,20,,,,8087.38,0
257020,15:53:00,15:53:00,6024,21,,,,8707.87,
257020,15:53:35,15:53:35,6025,22,,,,8854.22,0
257020,15:55:03,15:55:03,6026,23,,,,9233.61,0
257020,16:02:00,16:02:00,10571,24,,1,,11158.34,
257030,15:24:00,15:24:00,6588,1,,,1,0,
257030,15:25:11,15:25:11,9517,2,,,,313.61,0
257030,15:26:00,15:26:00,7398,3,,,,529.96,0
257030,15:27:12,15:27:12,8246,4,,,,765.59,0
257030,15:29:37,15:29:37,8597,5,,,,1352.25,0
257030,15:32:31,15:32:31,8596,6,,,,2086.68,0
257030,15:35:00,15:35:00,9515,7,,,,2849.19,
257030,15:37:12,15:37:12,8524,8,,,,3585.93,0
257030,15:38:41,15:38:41,8525,9,,,,3994.09,0
257030,15:41:45,15:41:45,10561,10,,,,4820.08,0
257030,15:44:00,15:44:00,10346,11,,,,5458.54,
257030,15:44:33,15:44:33,10558,12,,,,5634.4,0
257030,15:45:25,15:45:25,10559,13,,,,6004.48,0
257030,15:46:47,15:46:47,10565,14,,,,6536.02,0
257030,15:46:57,15:46:57,9757,15,,,,6590.82,0
257030,15:47:52,15:47:52,10563,16,,,,6948.33,0
257030,15:48:25,15:48:25,6022,17,,,,7116.27,0
257030,15:49:34,15:49:34,3265,18,,,,7562.97,0
257030,15:50:12,15:50:12,3266,19,,,,7781.51,0
257030,15:51:15,15:51:15,6023,20,,,,8087.38,0
257030,15:53:00,15:53:00,6024,21,,,,8707.87,
257030,15:53:35,15:53:35,6025,22,,,,8854.22,0
257030,15:55:03,15:55:03,6026,23,,,,9233.61,0
257030,16:02:00,16:02:00,10571,24,,1,,11158.34,
257040,15:24:00,15:24:00,6588,1,,,1,0,
257040,15:25:11,15:25:11,9517,2,,,,313.61,0
257040,15:26:00,15:26:00,7398,3,,,,529.96,0
257040,15:27:12,15:27:12,8246,4,,,,765.59,0
257040,15:29:37,15:29:37,8597,5,,,,1352.25,0
257040,15:32:31,15:32:31,8596,6,,,,2086.68,0
257040,15:35:00,15:35:00,9515,7,,,,2849.19,
257040,15:37:12,15:37:12,8524,8,,,,3585.93,0
257040,15:38:41,15:38:41,8525,9,,,,3994.09,0
257040,15:41:45,15:41:45,10561,10,,,,4820.08,0
257040,15:44:00,15:44:00,10346,11,,,,5458.54,
257040,15:44:33,15:44:33,10558,12,,,,5634.4,0
257040,15:45:25,15:45:25,10559,13,,,,6004.48,0
257040,15:46:47,15:46:47,10565,14,,,,6536.02,0
257040,15:46:57,15:46:57,9757,15,,,,6590.82,0
257040,15:47:52,15:47:52,10563,16,,,,6948.33,0
257040,15:48:25,15:48:25,6022,17,,,,7116.27,0
257040,15:49:34,15:49:34,3265,18,,,,7562.97,0
257040,15:50:12,15:50:12,3266,19,,,,7781.51,0
257040,15:51:15,15:51:15,6023,20,,,,8087.38,0
257040,15:53:00,15:53:00,6024,21,,,,8707.87,
257040,15:53:35,15:53:35,6025,22,,,,8854.22,0
257040,15:55:03,15:55:03,6026,23,,,,9233.61,0
257040,16:02:00,16:02:00,10571,24,,1,,11158.34,
257050,15:24:00,15:24:00,6588,1,,,1,0,
257050,15:25:11,15:25:11,9517,2,,,,313.61,0
257050,15:26:00,15:26:00,7398,3,,,,529.96,0
257050,15:27:12,15:27:12,8246,4,,,,765.59,0
257050,15:29:37,15:29:37,8597,5,,,,1352.25,0
257050,15:32:31,15:32:31,8596,6,,,,2086.68,0
257050,15:35:00,15:35:00,9515,7,,,,2849.19,
257050,15:37:12,15:37:12,8524,8,,,,3585.93,0
257050,15:38:41,15:38:41,8525,9,,,,3994.09,0
257050,15:41:45,15:41:45,10561,10,,,,4820.08,0
257050,15:44:00,15:44:00,10346,11,,,,5458.54,
257050,15:44:33,15:44:33,10558,12,,,,5634.4,0
257050,15:45:25,15:45:25,10559,13,,,,6004.48,0
257050,15:46:47,15:46:47,10565,14,,,,6536.02,0
257050,15:46:57,15:46:57,9757,15,,,,6590.82,0
257050,15:47:52,15:47:52,10563,16,,,,6948.33,0
257050,15:48:25,15:48:25,6022,17,,,,7116.27,0
257050,15:49:34,15:49:34,3265,18,,,,7562.97,0
257050,15:50:12,15:50:12,3266,19,,,,7781.51,0
257050,15:51:15,15:51:15,6023,20,,,,8087.38,0
257050,15:53:00,15:53:00,6024,21,,,,8707.87,
257050,15:53:35,15:53:35,6025,22,,,,8854.22,0
257050,15:55:03,15:55:03,6026,23,,,,9233.61,0
257050,16:02:00,16:02:00,10571,24,,1,,11158.34,
257060,15:24:00,15:24:00,6588,1,,,1,0,
257060,15:25:11,15:25:11,9517,2,,,,313.61,0
257060,15:26:00,15:26:00,7398,3,,,,529.96,0
257060,15:27:12,15:27:12,8246,4,,,,765.59,0
257060,15:29:37,15:29:37,8597,5,,,,1352.25,0
257060,15:32:31,15:32:31,8596,6,,,,2086.68,0
257060,15:35:00,15:35:00,9515,7,,,,2849.19,
257060,15:37:12,15:37:12,8524,8,,,,3585.93,0
257060,15:38:41,15:38:41,8525,9,,,,3994.09,0
257060,15:41:45,15:41:45,10561,10,,,,4820.08,0
257060,15:44:00,15:44:00,10346,11,,,,5458.54,
257060,15:44:33,15:44:33,10558,12,,,,5634.4,0
257060,15:45:25,15:45:25,10559,13,,,,6004.48,0
257060,15:46:47,15:46:47,10565,14,,,,6536.02,0
257060,15:46:57,15:46:57,9757,15,,,,6590.82,0
257060,15:47:52,15:47:52,10563,16,,,,6948.33,0
257060,15:48:25,15:48:25,6022,17,,,,7116.27,0
257060,15:49:34,15:49:34,3265,18,,,,7562.97,0
257060,15:50:12,15:50:12,3266,19,,,,7781.51,0
257060,15:51:15,15:51:15,6023,20,,,,8087.38,0
257060,15:53:00,15:53:00,6024,21,,,,8707.87,
257060,15:53:35,15:53:35,6025,22,,,,8854.22,0
257060,15:55:03,15:55:03,6026,23,,,,9233.61,0
257060,16:02:00,16:02:00,10571,24,,1,,11158.34,
257090,15:24:00,15:24:00,6588,1,,,1,0,
257090,15:25:11,15:25:11,9517,2,,,,313.61,0
257090,15:26:00,15:26:00,7398,3,,,,529.96,0
257090,15:27:12,15:27:12,8246,4,,,,765.59,0
257090,15:29:37,15:29:37,8597,5,,,,1352.25,0
257090,15:32:31,15:32:31,8596,6,,,,2086.68,0
257090,15:35:00,15:35:00,9515,7,,,,2849.19,
257090,15:37:12,15:37:12,8524,8,,,,3585.93,0
257090,15:38:41,15:38:41,8525,9,,,,3994.09,0
257090,15:41:45,15:41:45,10561,10,,,,4820.08,0
257090,15:44:00,15:44:00,10346,11,,,,5458.54,
257090,15:44:33,15:44:33,10558,12,,,,5634.4,0
257090,15:45:25,15:45:25,10559,13,,,,6004.48,0
257090,15:46:47,15:46:47,10565,14,,,,6536.02,0
257090,15:46:57,15:46:57,9757,15,,,,6590.82,0
257090,15:47:52,15:47:52,10563,16,,,,6948.33,0
257090,15:48:25,15:48:25,6022,17,,,,7116.27,0
257090,15:49:34,15:49:34,3265,18,,,,7562.97,0
257090,15:50:12,15:50:12,3266,19,,,,7781.51,0
257090,15:51:15,15:51:15,6023,20,,,,8087.38,0
257090,15:53:00,15:53:00,6024,21,,,,8707.87,
257090,15:53:35,15:53:35,6025,22,,,,8854.22,0
257090,15:55:03,15:55:03,6026,23,,,,9233.61,0
257090,16:02:00,16:02:00,10571,24,,1,,11158.34,
257100,15:24:00,15:24:00,6588,1,,,1,0,
257100,15:25:11,15:25:11,9517,2,,,,313.61,0
257100,15:26:00,15:26:00,7398,3,,,,529.96,0
257100,15:27:12,15:27:12,8246,4,,,,765.59,0
257100,15:29:37,15:29:37,8597,5,,,,1352.25,0
257100,15:32:31,15:32:31,8596,6,,,,2086.68,0
257100,15:35:00,15:35:00,9515,7,,,,2849.19,
257100,15:37:12,15:37:12,8524,8,,,,3585.93,0
257100,15:38:41,15:38:41,8525,9,,,,3994.09,0
257100,15:41:45,15:41:45,10561,10,,,,4820.08,0
257100,15:44:00,15:44:00,10346,11,,,,5458.54,
257100,15:44:33,15:44:33,10558,12,,,,5634.4,0
257100,15:45:25,15:45:25,10559,13,,,,6004.48,0
257100,15:46:47,15:46:47,10565,14,,,,6536.02,0
257100,15:46:57,15:46:57,9757,15,,,,6590.82,0
257100,15:47:52,15:47:52,10563,16,,,,6948.33,0
257100,15:48:25,15:48:25,6022,17,,,,7116.27,0
257100,15:49:34,15:49:34,3265,18,,,,7562.97,0
257100,15:50:12,15:50:12,3266,19,,,,7781.51,0
257100,15:51:15,15:51:15,6023,20,,,,8087.38,0
257100,15:53:00,15:53:00,6024,21,,,,8707.87,
257100,15:53:35,15:53:35,6025,22,,,,8854.22,0
257100,15:55:03,15:55:03,6026,23,,,,9233.61,0
257100,16:02:00,16:02:00,10571,24,,1,,11158.34,
257110,15:24:00,15:24:00,6588,1,,,1,0,
257110,15:25:11,15:25:11,9517,2,,,,313.61,0
257110,15:26:00,15:26:00,7398,3,,,,529.96,0
257110,15:27:12,15:27:12,8246,4,,,,765.59,0
257110,15:29:37,15:29:37,8597,5,,,,1352.25,0
257110,15:32:31,15:32:31,8596,6,,,,2086.68,0
257110,15:35:00,15:35:00,9515,7,,,,2849.19,
257110,15:37:12,15:37:12,8524,8,,,,3585.93,0
257110,15:38:41,15:38:41,8525,9,,,,3994.09,0
257110,15:41:45,15:41:45,10561,10,,,,4820.08,0
257110,15:44:00,15:44:00,10346,11,,,,5458.54,
257110,15:44:33,15:44:33,10558,12,,,,5634.4,0
257110,15:45:25,15:45:25,10559,13,,,,6004.48,0
257110,15:46:47,15:46:47,10565,14,,,,6536.02,0
257110,15:46:57,15:46:57,9757,15,,,,6590.82,0
257110,15:47:52,15:47:52,10563,16,,,,6948.33,0
257110,15:48:25,15:48:25,6022,17,,,,7116.27,0
257110,15:49:34,15:49:34,3265,18,,,,7562.97,0
257110,15:50:12,15:50:12,3266,19,,,,7781.51,0
257110,15:51:15,15:51:15,6023,20,,,,8087.38,0
257110,15:53:00,15:53:00,6024,21,,,,8707.87,
257110,15:53:35,15:53:35,6025,22,,,,8854.22,0
257110,15:55:03,15:55:03,6026,23,,,,9233.61,0
257110,16:02:00,16:02:00,10571,24,,1,,11158.34,
2663010,22:07:00,22:07:00,6588,1,,,1,0,
2663010,22:07:45,22:07:45,9517,2,,,,313.61,0
2663010,22:08:16,22:08:16,7398,3,,,,529.96,0
2663010,22:09:02,22:09:02,8246,4,,,,765.59,0
2663010,22:10:34,22:10:34,8597,5,,,,1352.25,0
2663010,22:12:25,22:12:25,8596,6,,,,2086.68,0
2663010,22:14:00,22:14:00,9515,7,,,,2849.19,
2663010,22:14:58,22:14:58,8524,8,,,,3585.93,0
2663010,22:15:38,22:15:38,8525,9,,,,3994.09,0
2663010,22:17:00,22:17:00,10561,10,,,,4820.08,0
2663010,22:18:00,22:18:00,10346,11,,,,5458.54,
2663010,22:18:18,22:18:18,10558,12,,,,5634.4,0
2663010,22:18:47,22:18:47,10559,13,,,,6004.48,0
2663010,22:19:33,22:19:33,10565,14,,,,6536.02,0
2663010,22:19:38,22:19:38,9757,15,,,,6590.82,0
2663010,22:20:09,22:20:09,10563,16,,,,6948.33,0
2663010,22:20:27,22:20:27,6022,17,,,,7116.27,0
2663010,22:21:06,22:21:06,3265,18,,,,7562.97,0
2663010,22:21:26,22:21:26,3266,19,,,,7781.51,0
2663010,22:22:01,22:22:01,6023,20,,,,8087.38,0
2663010,22:23:00,22:23:00,6024,21,,,,8707.87,
2663010,22:23:23,22:23:23,6025,22,,,,8854.22,0
2663010,22:24:22,22:24:22,6026,23,,,,9233.61,0
2663010,22:29:00,22:29:00,10571,24,,1,,11158.34,
2663080,22:07:00,22:07:00,6588,1,,,1,0,
2663080,22:07:45,22:07:45,9517,2,,,,313.61,0
2663080,22:08:16,22:08:16,7398,3,,,,529.96,0
2663080,22:09:02,22:09:02,8246,4,,,,765.59,0
2663080,22:10:34,22:10:34,8597,5,,,,1352.25,0
2663080,22:12:25,22:12:25,8596,6,,,,2086.68,0
2663080,22:14:00,22:14:00,9515,7,,,,2849.19,
2663080,22:14:58,22:14:58,8524,8,,,,3585.93,0
2663080,22:15:38,22:15:38,8525,9,,,,3994.09,0
2663080,22:17:00,22:17:00,10561,10,,,,4820.08,0
2663080,22:18:00,22:18:00,10346,11,,,,5458.54,
2663080,22:18:18,22:18:18,10558,12,,,,5634.4,0
2663080,22:18:47,22:18:47,10559,13,,,,6004.48,0
2663080,22:19:33,22:19:33,10565,14,,,,6536.02,0
2663080,22:19:38,22:19:38,9757,15,,,,6590.82,0
2663080,22:20:09,22:20:09,10563,16,,,,6948.33,0
2663080,22:20:27,22:20:27,6022,17,,,,7116.27,0
2663080,22:21:06,22:21:06,3265,18,,,,7562.97,0
2663080,22:21:26,22:21:26,3266,19,,,,7781.51,0
2663080,22:22:01,22:22:01,6023,20,,,,8087.38,0
2663080,22:23:00,22:23:00,6024,21,,,,8707.87,
2663080,22:23:23,22:23:23,6025,22,,,,8854.22,0
2663080,22:24:22,22:24:22,6026,23,,,,9233.61,0
2663080,22:29:00,22:29:00,10571,24,,1,,11158.34,
2663130,22:07:00,22:07:00,6588,1,,,1,0,
2663130,22:07:45,22:07:45,9517,2,,,,313.61,0
2663130,22:08:16,22:08:16,7398,3,,,,529.96,0
2663130,22:09:02,22:09:02,8246,4,,,,765.59,0
2663130,22:10:34,22:10:34,8597,5,,,,1352.25,0
2663130,22:12:25,22:12:25,8596,6,,,,2086.68,0
2663130,22:14:00,22:14:00,9515,7,,,,2849.19,
2663130,22:14:58,22:14:58,8524,8,,,,3585.93,0
2663130,22:15:38,22:15:38,8525,9,,,,3994.09,0
2663130,22:17:00,22:17:00,10561,10,,,,4820.08,0
2663130,22:18:00,22:18:00,10346,11,,,,5458.54,
2663130,22:18:18,22:18:18,10558,12,,,,5634.4,0
2663130,22:18:47,22:18:47,10559,13,,,,6004.48,0
2663130,22:19:33,22:19:33,10565,14,,,,6536.02,0
2663130,22:19:38,22:19:38,9757,15,,,,6590.82,0
2663130,22:20:09,22:20:09,10563,16,,,,6948.33,0
2663130,22:20:27,22:20:27,6022,17,,,,7116.27,0
2663130,22:21:06,22:21:06,3265,18,,,,7562.97,0
2663130,22:21:26,22:21:26,3266,19,,,,7781.51,0
2663130,22:22:01,22:22:01,6023,20,,,,8087.38,0
2663130,22:23:00,22:23:00,6024,21,,,,8707.87,
2663130,22:23:23,22:23:23,6025,22,,,,8854.22,0
2663130,22:24:22,22:24:22,6026,23,,,,9233.61,0
2663130,22:29:00,22:29:00,10571,24,,1,,11158.34,
2985020,09:26:00,09:26:00,6588,1,,,1,0,
2985020,09:27:11,09:27:11,9517,2,,,,313.61,0
2985020,09:28:00,09:28:00,7398,3,,,,529.96,0
2985020,09:29:12,09:29:12,8246,4,,,,765.59,0
2985020,09:31:37,09:31:37,8597,5,,,,1352.25,0
2985020,09:34:31,09:34:31,8596,6,,,,2086.68,0
2985020,09:37:00,09:37:00,9515,7,,,,2849.19,
2985020,09:38:42,09:38:42,8524,8,,,,3585.93,0
2985020,09:39:52,09:39:52,8525,9,,,,3994.09,0
2985020,09:42:15,09:42:15,10561,10,,,,4820.08,0
2985020,09:44:00,09:44:00,10346,11,,,,5458.54,
2985020,09:44:29,09:44:29,10558,12,,,,5634.4,0
2985020,09:45:16,09:45:16,10559,13,,,,6004.48,0
2985020,09:46:28,09:46:28,10565,14,,,,6536.02,0
2985020,09:46:38,09:46:38,9757,15,,,,6590.82,0
2985020,09:47:26,09:47:26,10563,16,,,,6948.33,0
2985020,09:47:56,09:47:56,6022,17,,,,7116.27,0
2985020,09:48:57,09:48:57,3265,18,,,,7562.97,0
2985020,09:49:31,09:49:31,3266,19,,,,7781.51,0
2985020,09:50:26,09:50:26,6023,20,,,,8087.38,0
2985020,09:52:00,09:52:00,6024,21,,,,8707.87,
2985020,09:52:31,09:52:31,6025,22,,,,8854.22,0
2985020,09:53:50,09:53:50,6026,23,,,,9233.61,0
2985020,10:00:00,10:00:00,10571,24,,1,,11158.34,
2985030,09:26:00,09:26:00,6588,1,,,1,0,
2985030,09:27:11,09:27:11,9517,2,,,,313.61,0
2985030,09:28:00,09:28:00,7398,3,,,,529.96,0
2985030,09:29:12,09:29:12,8246,4,,,,765.59,0
2985030,09:31:37,09:31:37,8597,5,,,,1352.25,0
2985030,09:34:31,09:34:31,8596,6,,,,2086.68,0
2985030,09:37:00,09:37:00,9515,7,,,,2849.19,
2985030,09:38:42,09:38:42,8524,8,,,,3585.93,0
2985030,09:39:52,09:39:52,8525,9,,,,3994.09,0
2985030,09:42:15,09:42:15,10561,10,,,,4820.08,0
2985030,09:44:00,09:44:00,10346,11,,,,5458.54,
2985030,09:44:29,09:44:29,10558,12,,,,5634.4,0
2985030,09:45:16,09:45:16,10559,13,,,,6004.48,0
2985030,09:46:28,09:46:28,10565,14,,,,6536.02,0
2985030,09:46:38,09:46:38,9757,15,,,,6590.82,0
2985030,09:47:26,09:47:26,10563,16,,,,6948.33,0
2985030,09:47:56,09:47:56,6022,17,,,,7116.27,0
2985030,09:48:57,09:48:57,3265,18,,,,7562.97,0
2985030,09:49:31,09:49:31,3266,19,,,,7781.51,0
2985030,09:50:26,09:50:26,6023,20,,,,8087.38,0
2985030,09:52:00,09:52:00,6024,21,,,,8707.87,
2985030,09:52:31,09:52:31,6025,22,,,,8854.22,0
2985030,09:53:50,09:53:50,6026,23,,,,9233.61,0
2985030,10:00:00,10:00:00,10571,24,,1,,11158.34,
2985040,09:26:00,09:26:00,6588,1,,,1,0,
2985040,09:27:11,09:27:11,9517,2,,,,313.61,0
2985040,09:28:00,09:28:00,7398,3,,,,529.96,0
2985040,09:29:12,09:29:12,8246,4,,,,765.59,0
2985040,09:31:37,09:31:37,8597,5,,,,1352.25,0
2985040,09:34:31,09:34:31,8596,6,,,,2086.68,0
2985040,09:37:00,09:37:00,9515,7,,,,2849.19,
2985040,09:38:42,09:38:42,8524,8,,,,3585.93,0
2985040,09:39:52,09:39:52,8525,9,,,,3994.09,0
2985040,09:42:15,09:42:15,10561,10,,,,4820.08,0
2985040,09:44:00,09:44:00,10346,11,,,,5458.54,
2985040,09:44:29,09:44:29,10558,12,,,,5634.4,0
2985040,09:45:16,09:45:16,10559,13,,,,6004.48,0
2985040,09:46:28,09:46:28,10565,14,,,,6536.02,0
2985040,09:46:38,09:46:38,9757,15,,,,6590.82,0
2985040,09:47:26,09:47:26,10563,16,,,,6948.33,0
2985040,09:47:56,09:47:56,6022,17,,,,7116.27,0
2985040,09:48:57,09:48:57,3265,18,,,,7562.97,0
2985040,09:49:31,09:49:31,3266,19,,,,7781.51,0
2985040,09:50:26,09:50:26,6023,20,,,,8087.38,0
2985040,09:52:00,09:52:00,6024,21,,,,8707.87,
2985040,09:52:31,09:52:31,6025,22,,,,8854.22,0
2985040,09:53:50,09:53:50,6026,23,,,,9233.61,0
2985040,10:00:00,10:00:00,10571,24,,1,,11158.34,
2985050,09:26:00,09:26:00,6588,1,,,1,0,
2985050,09:27:11,09:27:11,9517,2,,,,313.61,0
2985050,09:28:00,09:28:00,7398,3,,,,529.96,0
2985050,09:29:12,09:29:12,8246,4,,,,765.59,0
2985050,09:31:37,09:31:37,8597,5,,,,1352.25,0
2985050,09:34:31,09:34:31,8596,6,,,,2086.68,0
2985050,09:37:00,09:37:00,9515,7,,,,2849.19,
2985050,09:38:42,09:38:42,8524,8,,,,3585.93,0
2985050,09:39:52,09:39:52,8525,9,,,,3994.09,0
2985050,09:42:15,09:42:15,10561,10,,,,4820.08,0
2985050,09:44:00,09:44:00,10346,11,,,,5458.54,
2985050,09:44:29,09:44:29,10558,12,,,,5634.4,0
2985050,09:45:16,09:45:16,10559,13,,,,6004.48,0
2985050,09:46:28,09:46:28,10565,14,,,,6536.02,0
2985050,09:46:38,09:46:38,9757,15,,,,6590.82,0
2985050,09:47:26,09:47:26,10563,16,,,,6948.33,0
2985050,09:47:56,09:47:56,6022,17,,,,7116.27,0
2985050,09:48:57,09:48:57,3265,18,,,,7562.97,0
2985050,09:49:31,09:49:31,3266,19,,,,7781.51,0
2985050,09:50:26,09:50:26,6023,20,,,,8087.38,0
2985050,09:52:00,09:52:00,6024,21,,,,8707.87,
2985050,09:52:31,09:52:31,6025,22,,,,8854.22,0
2985050,09:53:50,09:53:50,6026,23,,,,9233.61,0
2985050,10:00:00,10:00:00,10571,24,,1,,11158.34,
2985060,09:26:00,09:26:00,6588,1,,,1,0,
2985060,09:27:11,09:27:11,9517,2,,,,313.61,0
2985060,09:28:00,09:28:00,7398,3,,,,529.96,0
2985060,09:29:12,09:29:12,8246,4,,,,765.59,0
2985060,09:31:37,09:31:37,8597,5,,,,1352.25,0
2985060,09:34:31,09:34:31,8596,6,,,,2086.68,0
2985060,09:37:00,09:37:00,9515,7,,,,2849.19,
2985060,09:38:42,09:38:42,8524,8,,,,3585.93,0
2985060,09:39:52,09:39:52,8525,9,,,,3994.09,0
2985060,09:42:15,09:42:15,10561,10,,,,4820.08,0
2985060,09:44:00,09:44:00,10346,11,,,,5458.54,
2985060,09:44:29,09:44:29,10558,12,,,,5634.4,0
2985060,09:45:16,09:45:16,10559,13,,,,6004.48,0
2985060,09:46:28,09:46:28,10565,14,,,,6536.02,0
2985060,09:46:38,09:46:38,9757,15,,,,6590.82,0
2985060,09:47:26,09:47:26,10563,16,,,,6948.33,0
2985060,09:47:56,09:47:56,6022,17,,,,7116.27,0
2985060,09:48:57,09:48:57,3265,18,,,,7562.97,0
2985060,09:49:31,09:49:31,3266,19,,,,7781.51,0
2985060,09:50:26,09:50:26,6023,20,,,,8087.38,0
2985060,09:52:00,09:52:00,6024,21,,,,8707.87,
2985060,09:52:31,09:52:31,6025,22,,,,8854.22,0
2985060,09:53:50,09:53:50,6026,23,,,,9233.61,0
2985060,10:00:00,10:00:00,10571,24,,1,,11158.34,
2985090,09:26:00,09:26:00,6588,1,,,1,0,
2985090,09:27:11,09:27:11,9517,2,,,,313.61,0
2985090,09:28:00,09:28:00,7398,3,,,,529.96,0
2985090,09:29:12,09:29:12,8246,4,,,,765.59,0
2985090,09:31:37,09:31:37,8597,5,,,,1352.25,0
2985090,09:34:31,09:34:31,8596,6,,,,2086.68,0
2985090,09:37:00,09:37:00,9515,7,,,,2849.19,
2985090,09:38:42,09:38:42,8524,8,,,,3585.93,0
2985090,09:39:52,09:39:52,8525,9,,,,3994.09,0
2985090,09:42:15,09:42:15,10561,10,,,,4820.08,0
2985090,09:44:00,09:44:00,10346,11,,,,5458.54,
2985090,09:44:29,09:44:29,10558,12,,,,5634.4,0
2985090,09:45:16,09:45:16,10559,13,,,,6004.48,0
2985090,09:46:28,09:46:28,10565,14,,,,6536.02,0
2985090,09:46:38,09:46:38,9757,15,,,,6590.82,0
2985090,09:47:26,09:47:26,10563,16,,,,6948.33,0
2985090,09:47:56,09:47:56,6022,17,,,,7116.27,0
2985090,09:48:57,09:48:57,3265,18,,,,7562.97,0
2985090,09:49:31,09:49:31,3266,19,,,,7781.51,0
2985090,09:50:26,09:50:26,6023,20,,,,8087.38,0
2985090,09:52:00,09:52:00,6024,21,,,,8707.87,
2985090,09:52:31,09:52:31,6025,22,,,,8854.22,0
2985090,09:53:50,09:53:50,6026,23,,,,9233.61,0
2985090,10:00:00,10:00:00,10571,24,,1,,11158.34,
2985100,09:26:00,09:26:00,6588,1,,,1,0,
2985100,09:27:11,09:27:11,9517,2,,,,313.61,0
2985100,09:28:00,09:28:00,7398,3,,,,529.96,0
2985100,09:29:12,09:29:12,8246,4,,,,765.59,0
2985100,09:31:37,09:31:37,8597,5,,,,1352.25,0
2985100,09:34:31,09:34:31,8596,6,,,,2086.68,0
2985100,09:37:00,09:37:00,9515,7,,,,2849.19,
2985100,09:38:42,09:38:42,8524,8,,,,3585.93,0
2985100,09:39:52,09:39:52,8525,9,,,,3994.09,0
2985100,09:42:15,09:42:15,10561,10,,,,4820.08,0
2985100,09:44:00,09:44:00,10346,11,,,,5458.54,
2985100,09:44:29,09:44:29,10558,12,,,,5634.4,0
2985100,09:45:16,09:45:16,10559,13,,,,6004.48,0
2985100,09:46:28,09:46:28,10565,14,,,,6536.02,0
2985100,09:46:38,09:46:38,9757,15,,,,6590.82,0
2985100,09:47:26,09:47:26,10563,16,,,,6948.33,0
2985100,09:47:56,09:47:56,6022,17,,,,7116.27,0
2985100,09:48:57,09:48:57,3265,18,,,,7562.97,0
2985100,09:49:31,09:49:31,3266,19,,,,7781.51,0
2985100,09:50:26,09:50:26,6023,20,,,,8087.38,0
2985100,09:52:00,09:52:00,6024,21,,,,8707.87,
2985100,09:52:31,09:52:31,6025,22,,,,8854.22,0
2985100,09:53:50,09:53:50,6026,23,,,,9233.61,0
2985100,10:00:00,10:00:00,10571,24,,1,,11158.34,
2985110,09:26:00,09:26:00,6588,1,,,1,0,
2985110,09:27:11,09:27:11,9517,2,,,,313.61,0
2985110,09:28:00,09:28:00,7398,3,,,,529.96,0
2985110,09:29:12,09:29:12,8246,4,,,,765.59,0
2985110,09:31:37,09:31:37,8597,5,,,,1352.25,0
2985110,09:34:31,09:34:31,8596,6,,,,2086.68,0
2985110,09:37:00,09:37:00,9515,7,,,,2849.19,
2985110,09:38:42,09:38:42,8524,8,,,,3585.93,0
2985110,09:39:52,09:39:52,8525,9,,,,3994.09,0
2985110,09:42:15,09:42:15,10561,10,,,,4820.08,0
2985110,09:44:00,09:44:00,10346,11,,,,5458.54,
2985110,09:44:29,09:44:29,10558,12,,,,5634.4,0
2985110,09:45:16,09:45:16,10559,13,,,,6004.48,0
2985110,09:46:28,09:46:28,10565,14,,,,6536.02,0
2985110,09:46:38,09:46:38,9757,15,,,,6590.82,0
2985110,09:47:26,09:47:26,10563,16,,,,6948.33,0
2985110,09:47:56,09:47:56,6022,17,,,,7116.27,0
2985110,09:48:57,09:48:57,3265,18,,,,7562.97,0
2985110,09:49:31,09:49:31,3266,19,,,,7781.51,0
2985110,09:50:26,09:50:26,6023,20,,,,8087.38,0
2985110,09:52:00,09:52:00,6024,21,,,,8707.87,
2985110,09:52:31,09:52:31,6025,22,,,,8854.22,0
2985110,09:53:50,09:53:50,6026,23,,,,9233.61,0
2985110,10:00:00,10:00:00,10571,24,,1,,11158.34,
3140020,05:26:00,05:26:00,6588,1,,,1,0,
3140020,05:27:04,05:27:04,9517,2,,,,313.61,0
3140020,05:27:49,05:27:49,7398,3,,,,529.96,0
3140020,05:28:54,05:28:54,8246,4,,,,765.59,0
3140020,05:31:07,05:31:07,8597,5,,,,1352.25,0
3140020,05:33:44,05:33:44,8596,6,,,,2086.68,0
3140020,05:36:00,05:36:00,9515,7,,,,2849.19,
3140020,05:37:42,05:37:42,8524,8,,,,3585.93,0
3140020,05:38:52,05:38:52,8525,9,,,,3994.09,0
3140020,05:41:15,05:41:15,10561,10,,,,4820.08,0
3140020,05:43:00,05:43:00,10346,11,,,,5458.54,
3140020,05:43:22,05:43:22,10558,12,,,,5634.4,0
3140020,05:43:57,05:43:57,10559,13,,,,6004.48,0
3140020,05:44:51,05:44:51,10565,14,,,,6536.02,0
3140020,05:44:58,05:44:58,9757,15,,,,6590.82,0
3140020,05:45:34,05:45:34,10563,16,,,,6948.33,0
3140020,05:45:57,05:45:57,6022,17,,,,7116.27,0
3140020,05:46:43,05:46:43,3265,18,,,,7562.97,0
3140020,05:47:08,05:47:08,3266,19,,,,7781.51,0
3140020,05:47:50,05:47:50,6023,20,,,,8087.38,0
3140020,05:49:00,05:49:00,6024,21,,,,8707.87,
3140020,05:49:23,05:49:23,6025,22,,,,8854.22,0
3140020,05:50:22,05:50:22,6026,23,,,,9233.61,0
3140020,05:55:00,05:55:00,10571,24,,1,,11158.34,
3140030,05:26:00,05:26:00,6588,1,,,1,0,
3140030,05:27:04,05:27:04,9517,2,,,,313.61,0
3140030,05:27:49,05:27:49,7398,3,,,,529.96,0
3140030,05:28:54,05:28:54,8246,4,,,,765.59,0
3140030,05:31:07,05:31:07,8597,5,,,,1352.25,0
3140030,05:33:44,05:33:44,8596,6,,,,2086.68,0
3140030,05:36:00,05:36:00,9515,7,,,,2849.19,
3140030,05:37:42,05:37:42,8524,8,,,,3585.93,0
3140030,05:38:52,05:38:52,8525,9,,,,3994.09,0
3140030,05:41:15,05:41:15,10561,10,,,,4820.08,0
3140030,05:43:00,05:43:00,10346,11,,,,5458.54,
3140030,05:43:22,05:43:22,10558,12,,,,5634.4,0
3140030,05:43:57,05:43:57,10559,13,,,,6004.48,0
3140030,05:44:51,05:44:51,10565,14,,,,6536.02,0
3140030,05:44:58,05:44:58,9757,15,,,,6590.82,0
3140030,05:45:34,05:45:34,10563,16,,,,6948.33,0
3140030,05:45:57,05:45:57,6022,17,,,,7116.27,0
3140030,05:46:43,05:46:43,3265,18,,,,7562.97,0
3140030,05:47:08,05:47:08,3266,19,,,,7781.51,0
3140030,05:47:50,05:47:50,6023,20,,,,8087.38,0
3140030,05:49:00,05:49:00,6024,21,,,,8707.87,
3140030,05:49:23,05:49:23,6025,22,,,,8854.22,0
3140030,05:50:22,05:50:22,6026,23,,,,9233.61,0
3140030,05:55:00,05:55:00,10571,24,,1,,11158.34,
3140040,05:26:00,05:26:00,6588,1,,,1,0,
3140040,05:27:04,05:27:04,9517,2,,,,313.61,0
3140040,05:27:49,05:27:49,7398,3,,,,529.96,0
3140040,05:28:54,05:28:54,8246,4,,,,765.59,0
3140040,05:31:07,05:31:07,8597,5,,,,1352.25,0
3140040,05:33:44,05:33:44,8596,6,,,,2086.68,0
3140040,05:36:00,05:36:00,9515,7,,,,2849.19,
3140040,05:37:42,05:37:42,8524,8,,,,3585.93,0
3140040,05:38:52,05:38:52,8525,9,,,,3994.09,0
3140040,05:41:15,05:41:15,10561,10,,,,4820.08,0
3140040,05:43:00,05:43:00,10346,11,,,,5458.54,
3140040,05:43:22,05:43:22,10558,12,,,,5634.4,0
3140040,05:43:57,05:43:57,10559,13,,,,6004.48,0
3140040,05:44:51,05:44:51,10565,14,,,,6536.02,0
3140040,05:44:58,05:44:58,9757,15,,,,6590.82,0
3140040,05:45:34,05:45:34,10563,16,,,,6948.33,0
3140040,05:45:57,05:45:57,6022,17,,,,7116.27,0
3140040,05:46:43,05:46:43,3265,18,,,,7562.97,0
3140040,05:47:08,05:47:08,3266,19,,,,7781.51,0
3140040,05:47:50,05:47:50,6023,20,,,,8087.38,0
3140040,05:49:00,05:49:00,6024,21,,,,8707.87,
3140040,05:49:23,05:49:23,6025,22,,,,8854.22,0
3140040,05:50:22,05:50:22,6026,23,,,,9233.61,0
3140040,05:55:00,05:55:00,10571,24,,1,,11158.34,
3140050,05:26:00,05:26:00,6588,1,,,1,0,
3140050,05:27:04,05:27:04,9517,2,,,,313.61,0
3140050,05:27:49,05:27:49,7398,3,,,,529.96,0
3140050,05:28:54,05:28:54,8246,4,,,,765.59,0
3140050,05:31:07,05:31:07,8597,5,,,,1352.25,0
3140050,05:33:44,05:33:44,8596,6,,,,2086.68,0
3140050,05:36:00,05:36:00,9515,7,,,,2849.19,
3140050,05:37:42,05:37:42,8524,8,,,,3585.93,0
3140050,05:38:52,05:38:52,8525,9,,,,3994.09,0
3140050,05:41:15,05:41:15,10561,10,,,,4820.08,0
3140050,05:43:00,05:43:00,10346,11,,,,5458.54,
3140050,05:43:22,05:43:22,10558,12,,,,5634.4,0
3140050,05:43:57,05:43:57,10559,13,,,,6004.48,0
3140050,05:44:51,05:44:51,10565,14,,,,6536.02,0
3140050,05:44:58,05:44:58,9757,15,,,,6590.82,0
3140050,05:45:34,05:45:34,10563,16,,,,6948.33,0
3140050,05:45:57,05:45:57,6022,17,,,,7116.27,0
3140050,05:46:43,05:46:43,3265,18,,,,7562.97,0
3140050,05:47:08,05:47:08,3266,19,,,,7781.51,0
3140050,05:47:50,05:47:50,6023,20,,,,8087.38,0
3140050,05:49:00,05:49:00,6024,21,,,,8707.87,
3140050,05:49:23,05:49:23,6025,22,,,,8854.22,0
3140050,05:50:22,05:50:22,6026,23,,,,9233.61,0
3140050,05:55:00,05:55:00,10571,24,,1,,11158.34,
3140060,05:26:00,05:26:00,6588,1,,,1,0,
3140060,05:27:04,05:27:04,9517,2,,,,313.61,0
3140060,05:27:49,05:27:49,7398,3,,,,529.96,0
3140060,05:28:54,05:28:54,8246,4,,,,765.59,0
3140060,05:31:07,05:31:07,8597,5,,,,1352.25,0
3140060,05:33:44,05:33:44,8596,6,,,,2086.68,0
3140060,05:36:00,05:36:00,9515,7,,,,2849.19,
3140060,05:37:42,05:37:42,8524,8,,,,3585.93,0
3140060,05:38:52,05:38:52,8525,9,,,,3994.09,0
3140060,05:41:15,05:41:15,10561,10,,,,4820.08,0
3140060,05:43:00,05:43:00,10346,11,,,,5458.54,
3140060,05:43:22,05:43:22,10558,12,,,,5634.4,0
3140060,05:43:57,05:43:57,10559,13,,,,6004.48,0
3140060,05:44:51,05:44:51,10565,14,,,,6536.02,0
3140060,05:44:58,05:44:58,9757,15,,,,6590.82,0
3140060,05:45:34,05:45:34,10563,16,,,,6948.33,0
3140060,05:45:57,05:45:57,6022,17,,,,7116.27,0
3140060,05:46:43,05:46:43,3265,18,,,,7562.97,0
3140060,05:47:08,05:47:08,3266,19,,,,7781.51,0
3140060,05:47:50,05:47:50,6023,20,,,,8087.38,0
3140060,05:49:00,05:49:00,6024,21,,,,8707.87,
3140060,05:49:23,05:49:23,6025,22,,,,8854.22,0
3140060,05:50:22,05:50:22,6026,23,,,,9233.61,0
3140060,05:55:00,05:55:00,10571,24,,1,,11158.34,
3140090,05:26:00,05:26:00,6588,1,,,1,0,
3140090,05:27:04,05:27:04,9517,2,,,,313.61,0
3140090,05:27:49,05:27:49,7398,3,,,,529.96,0
3140090,05:28:54,05:28:54,8246,4,,,,765.59,0
3140090,05:31:07,05:31:07,8597,5,,,,1352.25,0
3140090,05:33:44,05:33:44,8596,6,,,,2086.68,0
3140090,05:36:00,05:36:00,9515,7,,,,2849.19,
3140090,05:37:42,05:37:42,8524,8,,,,3585.93,0
3140090,05:38:52,05:38:52,8525,9,,,,3994.09,0
3140090,05:41:15,05:41:15,10561,10,,,,4820.08,0
3140090,05:43:00,05:43:00,10346,11,,,,5458.54,
3140090,05:43:22,05:43:22,10558,12,,,,5634.4,0
3140090,05:43:57,05:43:57,10559,13,,,,6004.48,0
3140090,05:44:51,05:44:51,10565,14,,,,6536.02,0
3140090,05:44:58,05:44:58,9757,15,,,,6590.82,0
3140090,05:45:34,05:45:34,10563,16,,,,6948.33,0
3140090,05:45:57,05:45:57,6022,17,,,,7116.27,0
3140090,05:46:43,05:46:43,3265,18,,,,7562.97,0
3140090,05:47:08,05:47:08,3266,19,,,,7781.51,0
3140090,05:47:50,05:47:50,6023,20,,,,8087.38,0
3140090,05:49:00,05:49:00,6024,21,,,,8707.87,
3140090,05:49:23,05:49:23,6025,22,,,,8854.22,0
3140090,05:50:22,05:50:22,6026,23,,,,9233.61,0
3140090,05:55:00,05:55:00,10571,24,,1,,11158.34,
3140100,05:26:00,05:26:00,6588,1,,,1,0,
3140100,05:27:04,05:27:04,9517,2,,,,313.61,0
3140100,05:27:49,05:27:49,7398,3,,,,529.96,0
3140100,05:28:54,05:28:54,8246,4,,,,765.59,0
3140100,05:31:07,05:31:07,8597,5,,,,1352.25,0
3140100,05:33:44,05:33:44,8596,6,,,,2086.68,0
3140100,05:36:00,05:36:00,9515,7,,,,2849.19,
3140100,05:37:42,05:37:42,8524,8,,,,3585.93,0
3140100,05:38:52,05:38:52,8525,9,,,,3994.09,0
3140100,05:41:15,05:41:15,10561,10,,,,4820.08,0
3140100,05:43:00,05:43:00,10346,11,,,,5458.54,
3140100,05:43:22,05:43:22,10558,12,,,,5634.4,0
3140100,05:43:57,05:43:57,10559,13,,,,6004.48,0
3140100,05:44:51,05:44:51,10565,14,,,,6536.02,0
3140100,05:44:58,05:44:58,9757,15,,,,6590.82,0
3140100,05:45:34,05:45:34,10563,16,,,,6948.33,0
3140100,05:45:57,05:45:57,6022,17,,,,7116.27,0
3140100,05:46:43,05:46:43,3265,18,,,,7562.97,0
3140100,05:47:08,05:47:08,3266,19,,,,7781.51,0
3140100,05:47:50,05:47:50,6023,20,,,,8087.38,0
3140100,05:49:00,05:49:00,6024,21,,,,8707.87,
3140100,05:49:23,05:49:23,6025,22,,,,8854.22,0
3140100,05:50:22,05:50:22,6026,23,,,,9233.61,0
3140100,05:55:00,05:55:00,10571,24,,1,,11158.34,
3140110,05:26:00,05:26:00,6588,1,,,1,0,
3140110,05:27:04,05:27:04,9517,2,,,,313.61,0
3140110,05:27:49,05:27:49,7398,3,,,,529.96,0
3140110,05:28:54,05:28:54,8246,4,,,,765.59,0
3140110,05:31:07,05:31:07,8597,5,,,,1352.25,0
3140110,05:33:44,05:33:44,8596,6,,,,2086.68,0
3140110,05:36:00,05:36:00,9515,7,,,,2849.19,
3140110,05:37:42,05:37:42,8524,8,,,,3585.93,0
3140110,05:38:52,05:38:52,8525,9,,,,3994.09,0
3140110,05:41:15,05:41:15,10561,10,,,,4820.08,0
3140110,05:43:00,05:43:00,10346,11,,,,5458.54,
3140110,05:43:22,05:43:22,10558,12,,,,5634.4,0
3140110,05:43:57,05:43:57,10559,13,,,,6004.48,0
3140110,05:44:51,05:44:51,10565,14,,,,6536.02,0
3140110,05:44:58,05:44:58,9757,15,,,,6590.82,0
3140110,05:45:34,05:45:34,10563,16,,,,6948.33,0
3140110,05:45:57,05:45:57,6022,17,,,,7116.27,0
3140110,05:46:43,05:46:43,3265,18,,,,7562.97,0
3140110,05:47:08,05:47:08,3266,19,,,,7781.51,0
3140110,05:47:50,05:47:50,6023,20,,,,8087.38,0
3140110,05:49:00,05:49:00,6024,21,,,,8707.87,
3140110,05:49:23,05:49:23,6025,22,,,,8854.22,0
3140110,05:50:22,05:50:22,6026,23,,,,9233.61,0
3140110,05:55:00,05:55:00,10571,24,,1,,11158.34,
3350020,14:54:00,14:54:00,6588,1,,,1,0,
3350020,14:55:11,14:55:11,9517,2,,,,313.61,0
3350020,14:56:00,14:56:00,7398,3,,,,529.96,0
3350020,14:57:12,14:57:12,8246,4,,,,765.59,0
3350020,14:59:37,14:59:37,8597,5,,,,1352.25,0
3350020,15:02:31,15:02:31,8596,6,,,,2086.68,0
3350020,15:05:00,15:05:00,9515,7,,,,2849.19,
3350020,15:06:57,15:06:57,8524,8,,,,3585.93,0
3350020,15:08:16,15:08:16,8525,9,,,,3994.09,0
3350020,15:11:00,15:11:00,10561,10,,,,4820.08,0
3350020,15:13:00,15:13:00,10346,11,,,,5458.54,
3350020,15:13:33,15:13:33,10558,12,,,,5634.4,0
3350020,15:14:25,15:14:25,10559,13,,,,6004.48,0
3350020,15:15:47,15:15:47,10565,14,,,,6536.02,0
3350020,15:15:57,15:15:57,9757,15,,,,6590.82,0
3350020,15:16:52,15:16:52,10563,16,,,,6948.33,0
3350020,15:17:25,15:17:25,6022,17,,,,7116.27,0
3350020,15:18:34,15:18:34,3265,18,,,,7562.97,0
3350020,15:19:12,15:19:12,3266,19,,,,7781.51,0
3350020,15:20:15,15:20:15,6023,20,,,,8087.38,0
3350020,15:22:00,15:22:00,6024,21,,,,8707.87,
3350020,15:22:35,15:22:35,6025,22,,,,8854.22,0
3350020,15:24:03,15:24:03,6026,23,,,,9233.61,0
3350020,15:31:00,15:31:00,10571,24,,1,,11158.34,
3350030,14:54:00,14:54:00,6588,1,,,1,0,
3350030,14:55:11,14:55:11,9517,2,,,,313.61,0
3350030,14:56:00,14:56:00,7398,3,,,,529.96,0
3350030,14:57:12,14:57:12,8246,4,,,,765.59,0
3350030,14:59:37,14:59:37,8597,5,,,,1352.25,0
3350030,15:02:31,15:02:31,8596,6,,,,2086.68,0
3350030,15:05:00,15:05:00,9515,7,,,,2849.19,
3350030,15:06:57,15:06:57,8524,8,,,,3585.93,0
3350030,15:08:16,15:08:16,8525,9,,,,3994.09,0
3350030,15:11:00,15:11:00,10561,10,,,,4820.08,0
3350030,15:13:00,15:13:00,10346,11,,,,5458.54,
3350030,15:13:33,15:13:33,10558,12,,,,5634.4,0
3350030,15:14:25,15:14:25,10559,13,,,,6004.48,0
3350030,15:15:47,15:15:47,10565,14,,,,6536.02,0
3350030,15:15:57,15:15:57,9757,15,,,,6590.82,0
3350030,15:16:52,15:16:52,10563,16,,,,6948.33,0
3350030,15:17:25,15:17:25,6022,17,,,,7116.27,0
3350030,15:18:34,15:18:34,3265,18,,,,7562.97,0
3350030,15:19:12,15:19:12,3266,19,,,,7781.51,0
3350030,15:20:15,15:20:15,6023,20,,,,8087.38,0
3350030,15:22:00,15:22:00,6024,21,,,,8707.87,
3350030,15:22:35,15:22:35,6025,22,,,,8854.22,0
3350030,15:24:03,15:24:03,6026,23,,,,9233.61,0
3350030,15:31:00,15:31:00,10571,24,,1,,11158.34,
3350040,14:54:00,14:54:00,6588,1,,,1,0,
3350040,14:55:11,14:55:11,9517,2,,,,313.61,0
3350040,14:56:00,14:56:00,7398,3,,,,529.96,0
3350040,14:57:12,14:57:12,8246,4,,,,765.59,0
3350040,14:59:37,14:59:37,8597,5,,,,1352.25,0
3350040,15:02:31,15:02:31,8596,6,,,,2086.68,0
3350040,15:05:00,15:05:00,9515,7,,,,2849.19,
3350040,15:06:57,15:06:57,8524,8,,,,3585.93,0
3350040,15:08:16,15:08:16,8525,9,,,,3994.09,0
3350040,15:11:00,15:11:00,10561,10,,,,4820.08,0
3350040,15:13:00,15:13:00,10346,11,,,,5458.54,
3350040,15:13:33,15:13:33,10558,12,,,,5634.4,0
3350040,15:14:25,15:14:25,10559,13,,,,6004.48,0
3350040,15:15:47,15:15:47,10565,14,,,,6536.02,0
3350040,15:15:57,15:15:57,9757,15,,,,6590.82,0
3350040,15:16:52,15:16:52,10563,16,,,,6948.33,0
3350040,15:17:25,15:17:25,6022,17,,,,7116.27,0
3350040,15:18:34,15:18:34,3265,18,,,,7562.97,0
3350040,15:19:12,15:19:12,3266,19,,,,7781.51,0
3350040,15:20:15,15:20:15,6023,20,,,,8087.38,0
3350040,15:22:00,15:22:00,6024,21,,,,8707.87,
3350040,15:22:35,15:22:35,6025,22,,,,8854.22,0
3350040,15:24:03,15:24:03,6026,23,,,,9233.61,0
3350040,15:31:00,15:31:00,10571,24,,1,,11158.34,
3350050,14:54:00,14:54:00,6588,1,,,1,0,
3350050,14:55:11,14:55:11,9517,2,,,,313.61,0
3350050,14:56:00,14:56:00,7398,3,,,,529.96,0
3350050,14:57:12,14:57:12,8246,4,,,,765.59,0
3350050,14:59:37,14:59:37,8597,5,,,,1352.25,0
3350050,15:02:31,15:02:31,8596,6,,,,2086.68,0
3350050,15:05:00,15:05:00,9515,7,,,,2849.19,
3350050,15:06:57,15:06:57,8524,8,,,,3585.93,0
3350050,15:08:16,15:08:16,8525,9,,,,3994.09,0
3350050,15:11:00,15:11:00,10561,10,,,,4820.08,0
3350050,15:13:00,15:13:00,10346,11,,,,5458.54,
3350050,15:13:33,15:13:33,10558,12,,,,5634.4,0
3350050,15:14:25,15:14:25,10559,13,,,,6004.48,0
3350050,15:15:47,15:15:47,10565,14,,,,6536.02,0
3350050,15:15:57,15:15:57,9757,15,,,,6590.82,0
3350050,15:16:52,15:16:52,10563,16,,,,6948.33,0
3350050,15:17:25,15:17:25,6022,17,,,,7116.27,0
3350050,15:18:34,15:18:34,3265,18,,,,7562.97,0
3350050,15:19:12,15:19:12,3266,19,,,,7781.51,0
3350050,15:20:15,15:20:15,6023,20,,,,8087.38,0
3350050,15:22:00,15:22:00,6024,21,,,,8707.87,
3350050,15:22:35,15:22:35,6025,22,,,,8854.22,0
3350050,15:24:03,15:24:03,6026,23,,,,9233.61,0
3350050,15:31:00,15:31:00,10571,24,,1,,11158.34,
3350060,14:54:00,14:54:00,6588,1,,,1,0,
3350060,14:55:11,14:55:11,9517,2,,,,313.61,0
3350060,14:56:00,14:56:00,7398,3,,,,529.96,0
3350060,14:57:12,14:57:12,8246,4,,,,765.59,0
3350060,14:59:37,14:59:37,8597,5,,,,1352.25,0
3350060,15:02:31,15:02:31,8596,6,,,,2086.68,0
3350060,15:05:00,15:05:00,9515,7,,,,2849.19,
3350060,15:06:57,15:06:57,8524,8,,,,3585.93,0
3350060,15:08:16,15:08:16,8525,9,,,,3994.09,0
3350060,15:11:00,15:11:00,10561,10,,,,4820.08,0
3350060,15:13:00,15:13:00,10346,11,,,,5458.54,
3350060,15:13:33,15:13:33,10558,12,,,,5634.4,0
3350060,15:14:25,15:14:25,10559,13,,,,6004.48,0
3350060,15:15:47,15:15:47,10565,14,,,,6536.02,0
3350060,15:15:57,15:15:57,9757,15,,,,6590.82,0
3350060,15:16:52,15:16:52,10563,16,,,,6948.33,0
3350060,15:17:25,15:17:25,6022,17,,,,7116.27,0
3350060,15:18:34,15:18:34,3265,18,,,,7562.97,0
3350060,15:19:12,15:19:12,3266,19,,,,7781.51,0
3350060,15:20:15,15:20:15,6023,20,,,,8087.38,0
3350060,15:22:00,15:22:00,6024,21,,,,8707.87,
3350060,15:22:35,15:22:35,6025,22,,,,8854.22,0
3350060,15:24:03,15:24:03,6026,23,,,,9233.61,0
3350060,15:31:00,15:31:00,10571,24,,1,,11158.34,
3350090,14:54:00,14:54:00,6588,1,,,1,0,
3350090,14:55:11,14:55:11,9517,2,,,,313.61,0
3350090,14:56:00,14:56:00,7398,3,,,,529.96,0
3350090,14:57:12,14:57:12,8246,4,,,,765.59,0
3350090,14:59:37,14:59:37,8597,5,,,,1352.25,0
3350090,15:02:31,15:02:31,8596,6,,,,2086.68,0
3350090,15:05:00,15:05:00,9515,7,,,,2849.19,
3350090,15:06:57,15:06:57,8524,8,,,,3585.93,0
3350090,15:08:16,15:08:16,8525,9,,,,3994.09,0
3350090,15:11:00,15:11:00,10561,10,,,,4820.08,0
3350090,15:13:00,15:13:00,10346,11,,,,5458.54,
3350090,15:13:33,15:13:33,10558,12,,,,5634.4,0
3350090,15:14:25,15:14:25,10559,13,,,,6004.48,0
3350090,15:15:47,15:15:47,10565,14,,,,6536.02,0
3350090,15:15:57,15:15:57,9757,15,,,,6590.82,0
3350090,15:16:52,15:16:52,10563,16,,,,6948.33,0
3350090,15:17:25,15:17:25,6022,17,,,,7116.27,0
3350090,15:18:34,15:18:34,3265,18,,,,7562.97,0
3350090,15:19:12,15:19:12,3266,19,,,,7781.51,0
3350090,15:20:15,15:20:15,6023,20,,,,8087.38,0
3350090,15:22:00,15:22:00,6024,21,,,,8707.87,
3350090,15:22:35,15:22:35,6025,22,,,,8854.22,0
3350090,15:24:03,15:24:03,6026,23,,,,9233.61,0
3350090,15:31:00,15:31:00,10571,24,,1,,11158.34,
3350100,14:54:00,14:54:00,6588,1,,,1,0,
3350100,14:55:11,14:55:11,9517,2,,,,313.61,0
3350100,14:56:00,14:56:00,7398,3,,,,529.96,0
3350100,14:57:12,14:57:12,8246,4,,,,765.59,0
3350100,14:59:37,14:59:37,8597,5,,,,1352.25,0
3350100,15:02:31,15:02:31,8596,6,,,,2086.68,0
3350100,15:05:00,15:05:00,9515,7,,,,2849.19,
3350100,15:06:57,15:06:57,8524,8,,,,3585.93,0
3350100,15:08:16,15:08:16,8525,9,,,,3994.09,0
3350100,15:11:00,15:11:00,10561,10,,,,4820.08,0
3350100,15:13:00,15:13:00,10346,11,,,,5458.54,
3350100,15:13:33,15:13:33,10558,12,,,,5634.4,0
3350100,15:14:25,15:14:25,10559,13,,,,6004.48,0
3350100,15:15:47,15:15:47,10565,14,,,,6536.02,0
3350100,15:15:57,15:15:57,9757,15,,,,6590.82,0
3350100,15:16:52,15:16:52,10563,16,,,,6948.33,0
3350100,15:17:25,15:17:25,6022,17,,,,7116.27,0
3350100,15:18:34,15:18:34,3265,18,,,,7562.97,0
3350100,15:19:12,15:19:12,3266,19,,,,7781.51,0
3350100,15:20:15,15:20:15,6023,20,,,,8087.38,0
3350100,15:22:00,15:22:00,6024,21,,,,8707.87,
3350100,15:22:35,15:22:35,6025,22,,,,8854.22,0
3350100,15:24:03,15:24:03,6026,23,,,,9233.61,0
3350100,15:31:00,15:31:00,10571,24,,1,,11158.34,
3350110,14:54:00,14:54:00,6588,1,,,1,0,
3350110,14:55:11,14:55:11,9517,2,,,,313.61,0
3350110,14:56:00,14:56:00,7398,3,,,,529.96,0
3350110,14:57:12,14:57:12,8246,4,,,,765.59,0
3350110,14:59:37,14:59:37,8597,5,,,,1352.25,0
3350110,15:02:31,15:02:31,8596,6,,,,2086.68,0
3350110,15:05:00,15:05:00,9515,7,,,,2849.19,
3350110,15:06:57,15:06:57,8524,8,,,,3585.93,0
3350110,15:08:16,15:08:16,8525,9,,,,3994.09,0
3350110,15:11:00,15:11:00,10561,10,,,,4820.08,0
3350110,15:13:00,15:13:00,10346,11,,,,5458.54,
3350110,15:13:33,15:13:33,10558,12,,,,5634.4,0
3350110,15:14:25,15:14:25,10559,13,,,,6004.48,0
3350110,15:15:47,15:15:47,10565,14,,,,6536.02,0
3350110,15:15:57,15:15:57,9757,15,,,,6590.82,0
3350110,15:16:52,15:16:52,10563,16,,,,6948.33,0
3350110,15:17:25,15:17:25,6022,17,,,,7116.27,0
3350110,15:18:34,15:18:34,3265,18,,,,7562.97,0
3350110,15:19:12,15:19:12,3266,19,,,,7781.51,0
3350110,15:20:15,15:20:15,6023,20,,,,8087.38,0
3350110,15:22:00,15:22:00,6024,21,,,,8707.87,
3350110,15:22:35,15:22:35,6025,22,,,,8854.22,0
3350110,15:24:03,15:24:03,6026,23,,,,9233.61,0
3350110,15:31:00,15:31:00,10571,24,,1,,11158.34,
3486020,20:26:00,20:26:00,6588,1,,,1,0,
3486020,20:27:04,20:27:04,9517,2,,,,313.61,0
3486020,20:27:49,20:27:49,7398,3,,,,529.96,0
3486020,20:28:54,20:28:54,8246,4,,,,765.59,0
3486020,20:31:07,20:31:07,8597,5,,,,1352.25,0
3486020,20:33:44,20:33:44,8596,6,,,,2086.68,0
3486020,20:36:00,20:36:00,9515,7,,,,2849.19,
3486020,20:37:42,20:37:42,8524,8,,,,3585.93,0
3486020,20:38:52,20:38:52,8525,9,,,,3994.09,0
3486020,20:41:15,20:41:15,10561,10,,,,4820.08,0
3486020,20:43:00,20:43:00,10346,11,,,,5458.54,
3486020,20:43:26,20:43:26,10558,12,,,,5634.4,0
3486020,20:44:06,20:44:06,10559,13,,,,6004.48,0
3486020,20:45:10,20:45:10,10565,14,,,,6536.02,0
3486020,20:45:18,20:45:18,9757,15,,,,6590.82,0
3486020,20:46:00,20:46:00,10563,16,,,,6948.33,0
3486020,20:46:26,20:46:26,6022,17,,,,7116.27,0
3486020,20:47:20,20:47:20,3265,18,,,,7562.97,0
3486020,20:47:49,20:47:49,3266,19,,,,7781.51,0
3486020,20:48:38,20:48:38,6023,20,,,,8087.38,0
3486020,20:50:00,20:50:00,6024,21,,,,8707.87,
3486020,20:50:27,20:50:27,6025,22,,,,8854.22,0
3486020,20:51:36,20:51:36,6026,23,,,,9233.61,0
3486020,20:57:00,20:57:00,10571,24,,1,,11158.34,
3486030,20:26:00,20:26:00,6588,1,,,1,0,
3486030,20:27:04,20:27:04,9517,2,,,,313.61,0
3486030,20:27:49,20:27:49,7398,3,,,,529.96,0
3486030,20:28:54,20:28:54,8246,4,,,,765.59,0
3486030,20:31:07,20:31:07,8597,5,,,,1352.25,0
3486030,20:33:44,20:33:44,8596,6,,,,2086.68,0
3486030,20:36:00,20:36:00,9515,7,,,,2849.19,
3486030,20:37:42,20:37:42,8524,8,,,,3585.93,0
3486030,20:38:52,20:38:52,8525,9,,,,3994.09,0
3486030,20:41:15,20:41:15,10561,10,,,,4820.08,0
3486030,20:43:00,20:43:00,10346,11,,,,5458.54,
3486030,20:43:26,20:43:26,10558,12,,,,5634.4,0
3486030,20:44:06,20:44:06,10559,13,,,,6004.48,0
3486030,20:45:10,20:45:10,10565,14,,,,6536.02,0
3486030,20:45:18,20:45:18,9757,15,,,,6590.82,0
3486030,20:46:00,20:46:00,10563,16,,,,6948.33,0
3486030,20:46:26,20:46:26,6022,17,,,,7116.27,0
3486030,20:47:20,20:47:20,3265,18,,,,7562.97,0
3486030,20:47:49,20:47:49,3266,19,,,,7781.51,0
3486030,20:48:38,20:48:38,6023,20,,,,8087.38,0
3486030,20:50:00,20:50:00,6024,21,,,,8707.87,
3486030,20:50:27,20:50:27,6025,22,,,,8854.22,0
3486030,20:51:36,20:51:36,6026,23,,,,9233.61,0
3486030,20:57:00,20:57:00,10571,24,,1,,11158.34,
3486040,20:26:00,20:26:00,6588,1,,,1,0,
3486040,20:27:04,20:27:04,9517,2,,,,313.61,0
3486040,20:27:49,20:27:49,7398,3,,,,529.96,0
3486040,20:28:54,20:28:54,8246,4,,,,765.59,0
3486040,20:31:07,20:31:07,8597,5,,,,1352.25,0
3486040,20:33:44,20:33:44,8596,6,,,,2086.68,0
3486040,20:36:00,20:36:00,9515,7,,,,2849.19,
3486040,20:37:42,20:37:42,8524,8,,,,3585.93,0
3486040,20:38:52,20:38:52,8525,9,,,,3994.09,0
3486040,20:41:15,20:41:15,10561,10,,,,4820.08,0
3486040,20:43:00,20:43:00,10346,11,,,,5458.54,
3486040,20:43:26,20:43:26,10558,12,,,,5634.4,0
3486040,20:44:06,20:44:06,10559,13,,,,6004.48,0
3486040,20:45:10,20:45:10,10565,14,,,,6536.02,0
3486040,20:45:18,20:45:18,9757,15,,,,6590.82,0
3486040,20:46:00,20:46:00,10563,16,,,,6948.33,0
3486040,20:46:26,20:46:26,6022,17,,,,7116.27,0
3486040,20:47:20,20:47:20,3265,18,,,,7562.97,0
3486040,20:47:49,20:47:49,3266,19,,,,7781.51,0
3486040,20:48:38,20:48:38,6023,20,,,,8087.38,0
3486040,20:50:00,20:50:00,6024,21,,,,8707.87,
3486040,20:50:27,20:50:27,6025,22,,,,8854.22,0
3486040,20:51:36,20:51:36,6026,23,,,,9233.61,0
3486040,20:57:00,20:57:00,10571,24,,1,,11158.34,
3486050,20:26:00,20:26:00,6588,1,,,1,0,
3486050,20:27:04,20:27:04,9517,2,,,,313.61,0
3486050,20:27:49,20:27:49,7398,3,,,,529.96,0
3486050,20:28:54,20:28:54,8246,4,,,,765.59,0
3486050,20:31:07,20:31:07,8597,5,,,,1352.25,0
3486050,20:33:44,20:33:44,8596,6,,,,2086.68,0
3486050,20:36:00,20:36:00,9515,7,,,,2849.19,
3486050,20:37:42,20:37:42,8524,8,,,,3585.93,0
3486050,20:38:52,20:38:52,8525,9,,,,3994.09,0
3486050,20:41:15,20:41:15,10561,10,,,,4820.08,0
3486050,20:43:00,20:43:00,10346,11,,,,5458.54,
3486050,20:43:26,20:43:26,10558,12,,,,5634.4,0
3486050,20:44:06,20:44:06,10559,13,,,,6004.48,0
3486050,20:45:10,20:45:10,10565,14,,,,6536.02,0
3486050,20:45:18,20:45:18,9757,15,,,,6590.82,0
3486050,20:46:00,20:46:00,10563,16,,,,6948.33,0
3486050,20:46:26,20:46:26,6022,17,,,,7116.27,0
3486050,20:47:20,20:47:20,3265,18,,,,7562.97,0
3486050,20:47:49,20:47:49,3266,19,,,,7781.51,0
3486050,20:48:38,20:48:38,6023,20,,,,8087.38,0
3486050,20:50:00,20:50:00,6024,21,,,,8707.87,
3486050,20:50:27,20:50:27,6025,22,,,,8854.22,0
3486050,20:51:36,20:51:36,6026,23,,,,9233.61,0
3486050,20:57:00,20:57:00,10571,24,,1,,11158.34,
3486060,20:26:00,20:26:00,6588,1,,,1,0,
3486060,20:27:04,20:27:04,9517,2,,,,313.61,0
3486060,20:27:49,20:27:49,7398,3,,,,529.96,0
3486060,20:28:54,20:28:54,8246,4,,,,765.59,0
3486060,20:31:07,20:31:07,8597,5,,,,1352.25,0
3486060,20:33:44,20:33:44,8596,6,,,,2086.68,0
3486060,20:36:00,20:36:00,9515,7,,,,2849.19,
3486060,20:37:42,20:37:42,8524,8,,,,3585.93,0
3486060,20:38:52,20:38:52,8525,9,,,,3994.09,0
3486060,20:41:15,20:41:15,10561,10,,,,4820.08,0
3486060,20:43:00,20:43:00,10346,11,,,,5458.54,
3486060,20:43:26,20:43:26,10558,12,,,,5634.4,0
3486060,20:44:06,20:44:06,10559,13,,,,6004.48,0
3486060,20:45:10,20:45:10,10565,14,,,,6536.02,0
3486060,20:45:18,20:45:18,9757,15,,,,6590.82,0
3486060,20:46:00,20:46:00,10563,16,,,,6948.33,0
3486060,20:46:26,20:46:26,6022,17,,,,7116.27,0
3486060,20:47:20,20:47:20,3265,18,,,,7562.97,0
3486060,20:47:49,20:47:49,3266,19,,,,7781.51,0
3486060,20:48:38,20:48:38,6023,20,,,,8087.38,0
3486060,20:50:00,20:50:00,6024,21,,,,8707.87,
3486060,20:50:27,20:50:27,6025,22,,,,8854.22,0
3486060,20:51:36,20:51:36,6026,23,,,,9233.61,0
3486060,20:57:00,20:57:00,10571,24,,1,,11158.34,
3486090,20:26:00,20:26:00,6588,1,,,1,0,
3486090,20:27:04,20:27:04,9517,2,,,,313.61,0
3486090,20:27:49,20:27:49,7398,3,,,,529.96,0
3486090,20:28:54,20:28:54,8246,4,,,,765.59,0
3486090,20:31:07,20:31:07,8597,5,,,,1352.25,0
3486090,20:33:44,20:33:44,8596,6,,,,2086.68,0
3486090,20:36:00,20:36:00,9515,7,,,,2849.19,
3486090,20:37:42,20:37:42,8524,8,,,,3585.93,0
3486090,20:38:52,20:38:52,8525,9,,,,3994.09,0
3486090,20:41:15,20:41:15,10561,10,,,,4820.08,0
3486090,20:43:00,20:43:00,10346,11,,,,5458.54,
3486090,20:43:26,20:43:26,10558,12,,,,5634.4,0
3486090,20:44:06,20:44:06,10559,13,,,,6004.48,0
3486090,20:45:10,20:45:10,10565,14,,,,6536.02,0
3486090,20:45:18,20:45:18,9757,15,,,,6590.82,0
3486090,20:46:00,20:46:00,10563,16,,,,6948.33,0
3486090,20:46:26,20:46:26,6022,17,,,,7116.27,0
3486090,20:47:20,20:47:20,3265,18,,,,7562.97,0
3486090,20:47:49,20:47:49,3266,19,,,,7781.51,0
3486090,20:48:38,20:48:38,6023,20,,,,8087.38,0
3486090,20:50:00,20:50:00,6024,21,,,,8707.87,
3486090,20:50:27,20:50:27,6025,22,,,,8854.22,0
3486090,20:51:36,20:51:36,6026,23,,,,9233.61,0
3486090,20:57:00,20:57:00,10571,24,,1,,11158.34,
3486100,20:26:00,20:26:00,6588,1,,,1,0,
3486100,20:27:04,20:27:04,9517,2,,,,313.61,0
3486100,20:27:49,20:27:49,7398,3,,,,529.96,0
3486100,20:28:54,20:28:54,8246,4,,,,765.59,0
3486100,20:31:07,20:31:07,8597,5,,,,1352.25,0
3486100,20:33:44,20:33:44,8596,6,,,,2086.68,0
3486100,20:36:00,20:36:00,9515,7,,,,2849.19,
3486100,20:37:42,20:37:42,8524,8,,,,3585.93,0
3486100,20:38:52,20:38:52,8525,9,,,,3994.09,0
3486100,20:41:15,20:41:15,10561,10,,,,4820.08,0
3486100,20:43:00,20:43:00,10346,11,,,,5458.54,
3486100,20:43:26,20:43:26,10558,12,,,,5634.4,0
3486100,20:44:06,20:44:06,10559,13,,,,6004.48,0
3486100,20:45:10,20:45:10,10565,14,,,,6536.02,0
3486100,20:45:18,20:45:18,9757,15,,,,6590.82,0
3486100,20:46:00,20:46:00,10563,16,,,,6948.33,0
3486100,20:46:26,20:46:26,6022,17,,,,7116.27,0
3486100,20:47:20,20:47:20,3265,18,,,,7562.97,0
3486100,20:47:49,20:47:49,3266,19,,,,7781.51,0
3486100,20:48:38,20:48:38,6023,20,,,,8087.38,0
3486100,20:50:00,20:50:00,6024,21,,,,8707.87,
3486100,20:50:27,20:50:27,6025,22,,,,8854.22,0
3486100,20:51:36,20:51:36,6026,23,,,,9233.61,0
3486100,20:57:00,20:57:00,10571,24,,1,,11158.34,
3486110,20:26:00,20:26:00,6588,1,,,1,0,
3486110,20:27:04,20:27:04,9517,2,,,,313.61,0
3486110,20:27:49,20:27:49,7398,3,,,,529.96,0
3486110,20:28:54,20:28:54,8246,4,,,,765.59,0
3486110,20:31:07,20:31:07,8597,5,,,,1352.25,0
3486110,20:33:44,20:33:44,8596,6,,,,2086.68,0
3486110,20:36:00,20:36:00,9515,7,,,,2849.19,
3486110,20:37:42,20:37:42,8524,8,,,,3585.93,0
3486110,20:38:52,20:38:52,8525,9,,,,3994.09,0
3486110,20:41:15,20:41:15,10561,10,,,,4820.08,0
3486110,20:43:00,20:43:00,10346,11,,,,5458.54,
3486110,20:43:26,20:43:26,10558,12,,,,5634.4,0
3486110,20:44:06,20:44:06,10559,13,,,,6004.48,0
3486110,20:45:10,20:45:10,10565,14,,,,6536.02,0
3486110,20:45:18,20:45:18,9757,15,,,,6590.82,0
3486110,20:46:00,20:46:00,10563,16,,,,6948.33,0
3486110,20:46:26,20:46:26,6022,17,,,,7116.27,0
3486110,20:47:20,20:47:20,3265,18,,,,7562.97,0
3486110,20:47:49,20:47:49,3266,19,,,,7781.51,0
3486110,20:48:38,20:48:38,6023,20,,,,8087.38,0
3486110,20:50:00,20:50:00,6024,21,,,,8707.87,
3486110,20:50:27,20:50:27,6025,22,,,,8854.22,0
3486110,20:51:36,20:51:36,6026,23,,,,9233.61,0
3486110,20:57:00,20:57:00,10571,24,,1,,11158.34,
3575020,11:26:00,11:26:00,6588,1,,,1,0,
3575020,11:27:11,11:27:11,9517,2,,,,313.61,0
3575020,11:28:00,11:28:00,7398,3,,,,529.96,0
3575020,11:29:12,11:29:12,8246,4,,,,765.59,0
3575020,11:31:37,11:31:37,8597,5,,,,1352.25,0
3575020,11:34:31,11:34:31,8596,6,,,,2086.68,0
3575020,11:37:00,11:37:00,9515,7,,,,2849.19,
3575020,11:38:42,11:38:42,8524,8,,,,3585.93,0
3575020,11:39:52,11:39:52,8525,9,,,,3994.09,0
3575020,11:42:15,11:42:15,10561,10,,,,4820.08,0
3575020,11:44:00,11:44:00,10346,11,,,,5458.54,
3575020,11:44:26,11:44:26,10558,12,,,,5634.4,0
3575020,11:45:06,11:45:06,10559,13,,,,6004.48,0
3575020,11:46:10,11:46:10,10565,14,,,,6536.02,0
3575020,11:46:18,11:46:18,9757,15,,,,6590.82,0
3575020,11:47:00,11:47:00,10563,16,,,,6948.33,0
3575020,11:47:26,11:47:26,6022,17,,,,7116.27,0
3575020,11:48:20,11:48:20,3265,18,,,,7562.97,0
3575020,11:48:49,11:48:49,3266,19,,,,7781.51,0
3575020,11:49:38,11:49:38,6023,20,,,,8087.38,0
3575020,11:51:00,11:51:00,6024,21,,,,8707.87,
3575020,11:51:27,11:51:27,6025,22,,,,8854.22,0
3575020,11:52:36,11:52:36,6026,23,,,,9233.61,0
3575020,11:58:00,11:58:00,10571,24,,1,,11158.34,
3575030,11:26:00,11:26:00,6588,1,,,1,0,
3575030,11:27:11,11:27:11,9517,2,,,,313.61,0
3575030,11:28:00,11:28:00,7398,3,,,,529.96,0
3575030,11:29:12,11:29:12,8246,4,,,,765.59,0
3575030,11:31:37,11:31:37,8597,5,,,,1352.25,0
3575030,11:34:31,11:34:31,8596,6,,,,2086.68,0
3575030,11:37:00,11:37:00,9515,7,,,,2849.19,
3575030,11:38:42,11:38:42,8524,8,,,,3585.93,0
3575030,11:39:52,11:39:52,8525,9,,,,3994.09,0
3575030,11:42:15,11:42:15,10561,10,,,,4820.08,0
3575030,11:44:00,11:44:00,10346,11,,,,5458.54,
3575030,11:44:26,11:44:26,10558,12,,,,5634.4,0
3575030,11:45:06,11:45:06,10559,13,,,,6004.48,0
3575030,11:46:10,11:46:10,10565,14,,,,6536.02,0
3575030,11:46:18,11:46:18,9757,15,,,,6590.82,0
3575030,11:47:00,11:47:00,10563,16,,,,6948.33,0
3575030,11:47:26,11:47:26,6022,17,,,,7116.27,0
3575030,11:48:20,11:48:20,3265,18,,,,7562.97,0
3575030,11:48:49,11:48:49,3266,19,,,,7781.51,0
3575030,11:49:38,11:49:38,6023,20,,,,8087.38,0
3575030,11:51:00,11:51:00,6024,21,,,,8707.87,
3575030,11:51:27,11:51:27,6025,22,,,,8854.22,0
3575030,11:52:36,11:52:36,6026,23,,,,9233.61,0
3575030,11:58:00,11:58:00,10571,24,,1,,11158.34,
3575040,11:26:00,11:26:00,6588,1,,,1,0,
3575040,11:27:11,11:27:11,9517,2,,,,313.61,0
3575040,11:28:00,11:28:00,7398,3,,,,529.96,0
3575040,11:29:12,11:29:12,8246,4,,,,765.59,0
3575040,11:31:37,11:31:37,8597,5,,,,1352.25,0
3575040,11:34:31,11:34:31,8596,6,,,,2086.68,0
3575040,11:37:00,11:37:00,9515,7,,,,2849.19,
3575040,11:38:42,11:38:42,8524,8,,,,3585.93,0
3575040,11:39:52,11:39:52,8525,9,,,,3994.09,0
3575040,11:42:15,11:42:15,10561,10,,,,4820.08,0
3575040,11:44:00,11:44:00,10346,11,,,,5458.54,
3575040,11:44:26,11:44:26,10558,12,,,,5634.4,0
3575040,11:45:06,11:45:06,10559,13,,,,6004.48,0
3575040,11:46:10,11:46:10,10565,14,,,,6536.02,0
3575040,11:46:18,11:46:18,9757,15,,,,6590.82,0
3575040,11:47:00,11:47:00,10563,16,,,,6948.33,0
3575040,11:47:26,11:47:26,6022,17,,,,7116.27,0
3575040,11:48:20,11:48:20,3265,18,,,,7562.97,0
3575040,11:48:49,11:48:49,3266,19,,,,7781.51,0
3575040,11:49:38,11:49:38,6023,20,,,,8087.38,0
3575040,11:51:00,11:51:00,6024,21,,,,8707.87,
3575040,11:51:27,11:51:27,6025,22,,,,8854.22,0
3575040,11:52:36,11:52:36,6026,23,,,,9233.61,0
3575040,11:58:00,11:58:00,10571,24,,1,,11158.34,
3575050,11:26:00,11:26:00,6588,1,,,1,0,
3575050,11:27:11,11:27:11,9517,2,,,,313.61,0
3575050,11:28:00,11:28:00,7398,3,,,,529.96,0
3575050,11:29:12,11:29:12,8246,4,,,,765.59,0
3575050,11:31:37,11:31:37,8597,5,,,,1352.25,0
3575050,11:34:31,11:34:31,8596,6,,,,2086.68,0
3575050,11:37:00,11:37:00,9515,7,,,,2849.19,
3575050,11:38:42,11:38:42,8524,8,,,,3585.93,0
3575050,11:39:52,11:39:52,8525,9,,,,3994.09,0
3575050,11:42:15,11:42:15,10561,10,,,,4820.08,0
3575050,11:44:00,11:44:00,10346,11,,,,5458.54,
3575050,11:44:26,11:44:26,10558,12,,,,5634.4,0
3575050,11:45:06,11:45:06,10559,13,,,,6004.48,0
3575050,11:46:10,11:46:10,10565,14,,,,6536.02,0
3575050,11:46:18,11:46:18,9757,15,,,,6590.82,0
3575050,11:47:00,11:47:00,10563,16,,,,6948.33,0
3575050,11:47:26,11:47:26,6022,17,,,,7116.27,0
3575050,11:48:20,11:48:20,3265,18,,,,7562.97,0
3575050,11:48:49,11:48:49,3266,19,,,,7781.51,0
3575050,11:49:38,11:49:38,6023,20,,,,8087.38,0
3575050,11:51:00,11:51:00,6024,21,,,,8707.87,
3575050,11:51:27,11:51:27,6025,22,,,,8854.22,0
3575050,11:52:36,11:52:36,6026,23,,,,9233.61,0
3575050,11:58:00,11:58:00,10571,24,,1,,11158.34,
3575060,11:26:00,11:26:00,6588,1,,,1,0,
3575060,11:27:11,11:27:11,9517,2,,,,313.61,0
3575060,11:28:00,11:28:00,7398,3,,,,529.96,0
3575060,11:29:12,11:29:12,8246,4,,,,765.59,0
3575060,11:31:37,11:31:37,8597,5,,,,1352.25,0
3575060,11:34:31,11:34:31,8596,6,,,,2086.68,0
3575060,11:37:00,11:37:00,9515,7,,,,2849.19,
3575060,11:38:42,11:38:42,8524,8,,,,3585.93,0
3575060,11:39:52,11:39:52,8525,9,,,,3994.09,0
3575060,11:42:15,11:42:15,10561,10,,,,4820.08,0
3575060,11:44:00,11:44:00,10346,11,,,,5458.54,
3575060,11:44:26,11:44:26,10558,12,,,,5634.4,0
3575060,11:45:06,11:45:06,10559,13,,,,6004.48,0
3575060,11:46:10,11:46:10,10565,14,,,,6536.02,0
3575060,11:46:18,11:46:18,9757,15,,,,6590.82,0
3575060,11:47:00,11:47:00,10563,16,,,,6948.33,0
3575060,11:47:26,11:47:26,6022,17,,,,7116.27,0
3575060,11:48:20,11:48:20,3265,18,,,,7562.97,0
3575060,11:48:49,11:48:49,3266,19,,,,7781.51,0
3575060,11:49:38,11:49:38,6023,20,,,,8087.38,0
3575060,11:51:00,11:51:00,6024,21,,,,8707.87,
3575060,11:51:27,11:51:27,6025,22,,,,8854.22,0
3575060,11:52:36,11:52:36,6026,23,,,,9233.61,0
3575060,11:58:00,11:58:00,10571,24,,1,,11158.34,
3575090,11:26:00,11:26:00,6588,1,,,1,0,
3575090,11:27:11,11:27:11,9517,2,,,,313.61,0
3575090,11:28:00,11:28:00,7398,3,,,,529.96,0
3575090,11:29:12,11:29:12,8246,4,,,,765.59,0
3575090,11:31:37,11:31:37,8597,5,,,,1352.25,0
3575090,11:34:31,11:34:31,8596,6,,,,2086.68,0
3575090,11:37:00,11:37:00,9515,7,,,,2849.19,
3575090,11:38:42,11:38:42,8524,8,,,,3585.93,0
3575090,11:39:52,11:39:52,8525,9,,,,3994.09,0
3575090,11:42:15,11:42:15,10561,10,,,,4820.08,0
3575090,11:44:00,11:44:00,10346,11,,,,5458.54,
3575090,11:44:26,11:44:26,10558,12,,,,5634.4,0
3575090,11:45:06,11:45:06,10559,13,,,,6004.48,0
3575090,11:46:10,11:46:10,10565,14,,,,6536.02,0
3575090,11:46:18,11:46:18,9757,15,,,,6590.82,0
3575090,11:47:00,11:47:00,10563,16,,,,6948.33,0
3575090,11:47:26,11:47:26,6022,17,,,,7116.27,0
3575090,11:48:20,11:48:20,3265,18,,,,7562.97,0
3575090,11:48:49,11:48:49,3266,19,,,,7781.51,0
3575090,11:49:38,11:49:38,6023,20,,,,8087.38,0
3575090,11:51:00,11:51:00,6024,21,,,,8707.87,
3575090,11:51:27,11:51:27,6025,22,,,,8854.22,0
3575090,11:52:36,11:52:36,6026,23,,,,9233.61,0
3575090,11:58:00,11:58:00,10571,24,,1,,11158.34,
3575100,11:26:00,11:26:00,6588,1,,,1,0,
3575100,11:27:11,11:27:11,9517,2,,,,313.61,0
3575100,11:28:00,11:28:00,7398,3,,,,529.96,0
3575100,11:29:12,11:29:12,8246,4,,,,765.59,0
3575100,11:31:37,11:31:37,8597,5,,,,1352.25,0
3575100,11:34:31,11:34:31,8596,6,,,,2086.68,0
3575100,11:37:00,11:37:00,9515,7,,,,2849.19,
3575100,11:38:42,11:38:42,8524,8,,,,3585.93,0
3575100,11:39:52,11:39:52,8525,9,,,,3994.09,0
3575100,11:42:15,11:42:15,10561,10,,,,4820.08,0
3575100,11:44:00,11:44:00,10346,11,,,,5458.54,
3575100,11:44:26,11:44:26,10558,12,,,,5634.4,0
3575100,11:45:06,11:45:06,10559,13,,,,6004.48,0
3575100,11:46:10,11:46:10,10565,14,,,,6536.02,0
3575100,11:46:18,11:46:18,9757,15,,,,6590.82,0
3575100,11:47:00,11:47:00,10563,16,,,,6948.33,0
3575100,11:47:26,11:47:26,6022,17,,,,7116.27,0
3575100,11:48:20,11:48:20,3265,18,,,,7562.97,0
3575100,11:48:49,11:48:49,3266,19,,,,7781.51,0
3575100,11:49:38,11:49:38,6023,20,,,,8087.38,0
3575100,11:51:00,11:51:00,6024,21,,,,8707.87,
3575100,11:51:27,11:51:27,6025,22,,,,8854.22,0
3575100,11:52:36,11:52:36,6026,23,,,,9233.61,0
3575100,11:58:00,11:58:00,10571,24,,1,,11158.34,
3575110,11:26:00,11:26:00,6588,1,,,1,0,
3575110,11:27:11,11:27:11,9517,2,,,,313.61,0
3575110,11:28:00,11:28:00,7398,3,,,,529.96,0
3575110,11:29:12,11:29:12,8246,4,,,,765.59,0
3575110,11:31:37,11:31:37,8597,5,,,,1352.25,0
3575110,11:34:31,11:34:31,8596,6,,,,2086.68,0
3575110,11:37:00,11:37:00,9515,7,,,,2849.19,
3575110,11:38:42,11:38:42,8524,8,,,,3585.93,0
3575110,11:39:52,11:39:52,8525,9,,,,3994.09,0
3575110,11:42:15,11:42:15,10561,10,,,,4820.08,0
3575110,11:44:00,11:44:00,10346,11,,,,5458.54,
3575110,11:44:26,11:44:26,10558,12,,,,5634.4,0
3575110,11:45:06,11:45:06,10559,13,,,,6004.48,0
3575110,11:46:10,11:46:10,10565,14,,,,6536.02,0
3575110,11:46:18,11:46:18,9757,15,,,,6590.82,0
3575110,11:47:00,11:47:00,10563,16,,,,6948.33,0
3575110,11:47:26,11:47:26,6022,17,,,,7116.27,0
3575110,11:48:20,11:48:20,3265,18,,,,7562.97,0
3575110,11:48:49,11:48:49,3266,19,,,,7781.51,0
3575110,11:49:38,11:49:38,6023,20,,,,8087.38,0
3575110,11:51:00,11:51:00,6024,21,,,,8707.87,
3575110,11:51:27,11:51:27,6025,22,,,,8854.22,0
3575110,11:52:36,11:52:36,6026,23,,,,9233.61,0
3575110,11:58:00,11:58:00,10571,24,,1,,11158.34,
3588070,22:58:00,22:58:00,6588,1,,,1,0,
3588070,22:58:45,22:58:45,9517,2,,,,313.61,0
3588070,22:59:16,22:59:16,7398,3,,,,529.96,0
3588070,23:00:02,23:00:02,8246,4,,,,765.59,0
3588070,23:01:34,23:01:34,8597,5,,,,1352.25,0
3588070,23:03:25,23:03:25,8596,6,,,,2086.68,0
3588070,23:05:00,23:05:00,9515,7,,,,2849.19,
3588070,23:05:58,23:05:58,8524,8,,,,3585.93,0
3588070,23:06:38,23:06:38,8525,9,,,,3994.09,0
3588070,23:08:00,23:08:00,10561,10,,,,4820.08,0
3588070,23:09:00,23:09:00,10346,11,,,,5458.54,
3588070,23:09:18,23:09:18,10558,12,,,,5634.4,0
3588070,23:09:47,23:09:47,10559,13,,,,6004.48,0
3588070,23:10:33,23:10:33,10565,14,,,,6536.02,0
3588070,23:10:38,23:10:38,9757,15,,,,6590.82,0
3588070,23:11:09,23:11:09,10563,16,,,,6948.33,0
3588070,23:11:27,23:11:27,6022,17,,,,7116.27,0
3588070,23:12:06,23:12:06,3265,18,,,,7562.97,0
3588070,23:12:26,23:12:26,3266,19,,,,7781.51,0
3588070,23:13:01,23:13:01,6023,20,,,,8087.38,0
3588070,23:14:00,23:14:00,6024,21,,,,8707.87,
3588070,23:14:23,23:14:23,6025,22,,,,8854.22,0
3588070,23:15:22,23:15:22,6026,23,,,,9233.61,0
3588070,23:20:00,23:20:00,10571,24,,1,,11158.34,
3588120,22:58:00,22:58:00,6588,1,,,1,0,
3588120,22:58:45,22:58:45,9517,2,,,,313.61,0
3588120,22:59:16,22:59:16,7398,3,,,,529.96,0
3588120,23:00:02,23:00:02,8246,4,,,,765.59,0
3588120,23:01:34,23:01:34,8597,5,,,,1352.25,0
3588120,23:03:25,23:03:25,8596,6,,,,2086.68,0
3588120,23:05:00,23:05:00,9515,7,,,,2849.19,
3588120,23:05:58,23:05:58,8524,8,,,,3585.93,0
3588120,23:06:38,23:06:38,8525,9,,,,3994.09,0
3588120,23:08:00,23:08:00,10561,10,,,,4820.08,0
3588120,23:09:00,23:09:00,10346,11,,,,5458.54,
3588120,23:09:18,23:09:18,10558,12,,,,5634.4,0
3588120,23:09:47,23:09:47,10559,13,,,,6004.48,0
3588120,23:10:33,23:10:33,10565,14,,,,6536.02,0
3588120,23:10:38,23:10:38,9757,15,,,,6590.82,0
3588120,23:11:09,23:11:09,10563,16,,,,6948.33,0
3588120,23:11:27,23:11:27,6022,17,,,,7116.27,0
3588120,23:12:06,23:12:06,3265,18,,,,7562.97,0
3588120,23:12:26,23:12:26,3266,19,,,,7781.51,0
3588120,23:13:01,23:13:01,6023,20,,,,8087.38,0
3588120,23:14:00,23:14:00,6024,21,,,,8707.87,
3588120,23:14:23,23:14:23,6025,22,,,,8854.22,0
3588120,23:15:22,23:15:22,6026,23,,,,9233.61,0
3588120,23:20:00,23:20:00,10571,24,,1,,11158.34,
3771020,17:56:00,17:56:00,6588,1,,,1,0,
3771020,17:57:11,17:57:11,9517,2,,,,313.61,0
3771020,17:58:00,17:58:00,7398,3,,,,529.96,0
3771020,17:59:12,17:59:12,8246,4,,,,765.59,0
3771020,18:01:37,18:01:37,8597,5,,,,1352.25,0
3771020,18:04:31,18:04:31,8596,6,,,,2086.68,0
3771020,18:07:00,18:07:00,9515,7,,,,2849.19,
3771020,18:09:12,18:09:12,8524,8,,,,3585.93,0
3771020,18:10:41,18:10:41,8525,9,,,,3994.09,0
3771020,18:13:45,18:13:45,10561,10,,,,4820.08,0
3771020,18:16:00,18:16:00,10346,11,,,,5458.54,
3771020,18:16:29,18:16:29,10558,12,,,,5634.4,0
3771020,18:17:16,18:17:16,10559,13,,,,6004.48,0
3771020,18:18:28,18:18:28,10565,14,,,,6536.02,0
3771020,18:18:38,18:18:38,9757,15,,,,6590.82,0
3771020,18:19:26,18:19:26,10563,16,,,,6948.33,0
3771020,18:19:56,18:19:56,6022,17,,,,7116.27,0
3771020,18:20:57,18:20:57,3265,18,,,,7562.97,0
3771020,18:21:31,18:21:31,3266,19,,,,7781.51,0
3771020,18:22:26,18:22:26,6023,20,,,,8087.38,0
3771020,18:24:00,18:24:00,6024,21,,,,8707.87,
3771020,18:24:31,18:24:31,6025,22,,,,8854.22,0
3771020,18:25:50,18:25:50,6026,23,,,,9233.61,0
3771020,18:32:00,18:32:00,10571,24,,1,,11158.34,
3771030,17:56:00,17:56:00,6588,1,,,1,0,
3771030,17:57:11,17:57:11,9517,2,,,,313.61,0
3771030,17:58:00,17:58:00,7398,3,,,,529.96,0
3771030,17:59:12,17:59:12,8246,4,,,,765.59,0
3771030,18:01:37,18:01:37,8597,5,,,,1352.25,0
3771030,18:04:31,18:04:31,8596,6,,,,2086.68,0
3771030,18:07:00,18:07:00,9515,7,,,,2849.19,
3771030,18:09:12,18:09:12,8524,8,,,,3585.93,0
3771030,18:10:41,18:10:41,8525,9,,,,3994.09,0
3771030,18:13:45,18:13:45,10561,10,,,,4820.08,0
3771030,18:16:00,18:16:00,10346,11,,,,5458.54,
3771030,18:16:29,18:16:29,10558,12,,,,5634.4,0
3771030,18:17:16,18:17:16,10559,13,,,,6004.48,0
3771030,18:18:28,18:18:28,10565,14,,,,6536.02,0
3771030,18:18:38,18:18:38,9757,15,,,,6590.82,0
3771030,18:19:26,18:19:26,10563,16,,,,6948.33,0
3771030,18:19:56,18:19:56,6022,17,,,,7116.27,0
3771030,18:20:57,18:20:57,3265,18,,,,7562.97,0
3771030,18:21:31,18:21:31,3266,19,,,,7781.51,0
3771030,18:22:26,18:22:26,6023,20,,,,8087.38,0
3771030,18:24:00,18:24:00,6024,21,,,,8707.87,
3771030,18:24:31,18:24:31,6025,22,,,,8854.22,0
3771030,18:25:50,18:25:50,6026,23,,,,9233.61,0
3771030,18:32:00,18:32:00,10571,24,,1,,11158.34,
3771040,17:56:00,17:56:00,6588,1,,,1,0,
3771040,17:57:11,17:57:11,9517,2,,,,313.61,0
3771040,17:58:00,17:58:00,7398,3,,,,529.96,0
3771040,17:59:12,17:59:12,8246,4,,,,765.59,0
3771040,18:01:37,18:01:37,8597,5,,,,1352.25,0
3771040,18:04:31,18:04:31,8596,6,,,,2086.68,0
3771040,18:07:00,18:07:00,9515,7,,,,2849.19,
3771040,18:09:12,18:09:12,8524,8,,,,3585.93,0
3771040,18:10:41,18:10:41,8525,9,,,,3994.09,0
3771040,18:13:45,18:13:45,10561,10,,,,4820.08,0
3771040,18:16:00,18:16:00,10346,11,,,,5458.54,
3771040,18:16:29,18:16:29,10558,12,,,,5634.4,0
3771040,18:17:16,18:17:16,10559,13,,,,6004.48,0
3771040,18:18:28,18:18:28,10565,14,,,,6536.02,0
3771040,18:18:38,18:18:38,9757,15,,,,6590.82,0
3771040,18:19:26,18:19:26,10563,16,,,,6948.33,0
3771040,18:19:56,18:19:56,6022,17,,,,7116.27,0
3771040,18:20:57,18:20:57,3265,18,,,,7562.97,0
3771040,18:21:31,18:21:31,3266,19,,,,7781.51,0
3771040,18:22:26,18:22:26,6023,20,,,,8087.38,0
3771040,18:24:00,18:24:00,6024,21,,,,8707.87,
3771040,18:24:31,18:24:31,6025,22,,,,8854.22,0
3771040,18:25:50,18:25:50,6026,23,,,,9233.61,0
3771040,18:32:00,18:32:00,10571,24,,1,,11158.34,
3771050,17:56:00,17:56:00,6588,1,,,1,0,
3771050,17:57:11,17:57:11,9517,2,,,,313.61,0
3771050,17:58:00,17:58:00,7398,3,,,,529.96,0
3771050,17:59:12,17:59:12,8246,4,,,,765.59,0
3771050,18:01:37,18:01:37,8597,5,,,,1352.25,0
3771050,18:04:31,18:04:31,8596,6,,,,2086.68,0
3771050,18:07:00,18:07:00,9515,7,,,,2849.19,
3771050,18:09:12,18:09:12,8524,8,,,,3585.93,0
3771050,18:10:41,18:10:41,8525,9,,,,3994.09,0
3771050,18:13:45,18:13:45,10561,10,,,,4820.08,0
3771050,18:16:00,18:16:00,10346,11,,,,5458.54,
3771050,18:16:29,18:16:29,10558,12,,,,5634.4,0
3771050,18:17:16,18:17:16,10559,13,,,,6004.48,0
3771050,18:18:28,18:18:28,10565,14,,,,6536.02,0
3771050,18:18:38,18:18:38,9757,15,,,,6590.82,0
3771050,18:19:26,18:19:26,10563,16,,,,6948.33,0
3771050,18:19:56,18:19:56,6022,17,,,,7116.27,0
3771050,18:20:57,18:20:57,3265,18,,,,7562.97,0
3771050,18:21:31,18:21:31,3266,19,,,,7781.51,0
3771050,18:22:26,18:22:26,6023,20,,,,8087.38,0
3771050,18:24:00,18:24:00,6024,21,,,,8707.87,
3771050,18:24:31,18:24:31,6025,22,,,,8854.22,0
3771050,18:25:50,18:25:50,6026,23,,,,9233.61,0
3771050,18:32:00,18:32:00,10571,24,,1,,11158.34,
3771060,17:56:00,17:56:00,6588,1,,,1,0,
3771060,17:57:11,17:57:11,9517,2,,,,313.61,0
3771060,17:58:00,17:58:00,7398,3,,,,529.96,0
3771060,17:59:12,17:59:12,8246,4,,,,765.59,0
3771060,18:01:37,18:01:37,8597,5,,,,1352.25,0
3771060,18:04:31,18:04:31,8596,6,,,,2086.68,0
3771060,18:07:00,18:07:00,9515,7,,,,2849.19,
3771060,18:09:12,18:09:12,8524,8,,,,3585.93,0
3771060,18:10:41,18:10:41,8525,9,,,,3994.09,0
3771060,18:13:45,18:13:45,10561,10,,,,4820.08,0
3771060,18:16:00,18:16:00,10346,11,,,,5458.54,
3771060,18:16:29,18:16:29,10558,12,,,,5634.4,0
3771060,18:17:16,18:17:16,10559,13,,,,6004.48,0
3771060,18:18:28,18:18:28,10565,14,,,,6536.02,0
3771060,18:18:38,18:18:38,9757,15,,,,6590.82,0
3771060,18:19:26,18:19:26,10563,16,,,,6948.33,0
3771060,18:19:56,18:19:56,6022,17,,,,7116.27,0
3771060,18:20:57,18:20:57,3265,18,,,,7562.97,0
3771060,18:21:31,18:21:31,3266,19,,,,7781.51,0
3771060,18:22:26,18:22:26,6023,20,,,,8087.38,0
3771060,18:24:00,18:24:00,6024,21,,,,8707.87,
3771060,18:24:31,18:24:31,6025,22,,,,8854.22,0
3771060,18:25:50,18:25:50,6026,23,,,,9233.61,0
3771060,18:32:00,18:32:00,10571,24,,1,,11158.34,
3771090,17:56:00,17:56:00,6588,1,,,1,0,
3771090,17:57:11,17:57:11,9517,2,,,,313.61,0
3771090,17:58:00,17:58:00,7398,3,,,,529.96,0
3771090,17:59:12,17:59:12,8246,4,,,,765.59,0
3771090,18:01:37,18:01:37,8597,5,,,,1352.25,0
3771090,18:04:31,18:04:31,8596,6,,,,2086.68,0
3771090,18:07:00,18:07:00,9515,7,,,,2849.19,
3771090,18:09:12,18:09:12,8524,8,,,,3585.93,0
3771090,18:10:41,18:10:41,8525,9,,,,3994.09,0
3771090,18:13:45,18:13:45,10561,10,,,,4820.08,0
3771090,18:16:00,18:16:00,10346,11,,,,5458.54,
3771090,18:16:29,18:16:29,10558,12,,,,5634.4,0
3771090,18:17:16,18:17:16,10559,13,,,,6004.48,0
3771090,18:18:28,18:18:28,10565,14,,,,6536.02,0
3771090,18:18:38,18:18:38,9757,15,,,,6590.82,0
3771090,18:19:26,18:19:26,10563,16,,,,6948.33,0
3771090,18:19:56,18:19:56,6022,17,,,,7116.27,0
3771090,18:20:57,18:20:57,3265,18,,,,7562.97,0
3771090,18:21:31,18:21:31,3266,19,,,,7781.51,0
3771090,18:22:26,18:22:26,6023,20,,,,8087.38,0
3771090,18:24:00,18:24:00,6024,21,,,,8707.87,
3771090,18:24:31,18:24:31,6025,22,,,,8854.22,0
3771090,18:25:50,18:25:50,6026,23,,,,9233.61,0
3771090,18:32:00,18:32:00,10571,24,,1,,11158.34,
3771100,17:56:00,17:56:00,6588,1,,,1,0,
3771100,17:57:11,17:57:11,9517,2,,,,313.61,0
3771100,17:58:00,17:58:00,7398,3,,,,529.96,0
3771100,17:59:12,17:59:12,8246,4,,,,765.59,0
3771100,18:01:37,18:01:37,8597,5,,,,1352.25,0
3771100,18:04:31,18:04:31,8596,6,,,,2086.68,0
3771100,18:07:00,18:07:00,9515,7,,,,2849.19,
3771100,18:09:12,18:09:12,8524,8,,,,3585.93,0
3771100,18:10:41,18:10:41,8525,9,,,,3994.09,0
3771100,18:13:45,18:13:45,10561,10,,,,4820.08,0
3771100,18:16:00,18:16:00,10346,11,,,,5458.54,
3771100,18:16:29,18:16:29,10558,12,,,,5634.4,0
3771100,18:17:16,18:17:16,10559,13,,,,6004.48,0
3771100,18:18:28,18:18:28,10565,14,,,,6536.02,0
3771100,18:18:38,18:18:38,9757,15,,,,6590.82,0
3771100,18:19:26,18:19:26,10563,16,,,,6948.33,0
3771100,18:19:56,18:19:56,6022,17,,,,7116.27,0
3771100,18:20:57,18:20:57,3265,18,,,,7562.97,0
3771100,18:21:31,18:21:31,3266,19,,,,7781.51,0
3771100,18:22:26,18:22:26,6023,20,,,,8087.38,0
3771100,18:24:00,18:24:00,6024,21,,,,8707.87,
3771100,18:24:31,18:24:31,6025,22,,,,8854.22,0
3771100,18:25:50,18:25:50,6026,23,,,,9233.61,0
3771100,18:32:00,18:32:00,10571,24,,1,,11158.34,
3771110,17:56:00,17:56:00,6588,1,,,1,0,
3771110,17:57:11,17:57:11,9517,2,,,,313.61,0
3771110,17:58:00,17:58:00,7398,3,,,,529.96,0
3771110,17:59:12,17:59:12,8246,4,,,,765.59,0
3771110,18:01:37,18:01:37,8597,5,,,,1352.25,0
3771110,18:04:31,18:04:31,8596,6,,,,2086.68,0
3771110,18:07:00,18:07:00,9515,7,,,,2849.19,
3771110,18:09:12,18:09:12,8524,8,,,,3585.93,0
3771110,18:10:41,18:10:41,8525,9,,,,3994.09,0
3771110,18:13:45,18:13:45,10561,10,,,,4820.08,0
3771110,18:16:00,18:16:00,10346,11,,,,5458.54,
3771110,18:16:29,18:16:29,10558,12,,,,5634.4,0
3771110,18:17:16,18:17:16,10559,13,,,,6004.48,0
3771110,18:18:28,18:18:28,10565,14,,,,6536.02,0
3771110,18:18:38,18:18:38,9757,15,,,,6590.82,0
3771110,18:19:26,18:19:26,10563,16,,,,6948.33,0
3771110,18:19:56,18:19:56,6022,17,,,,7116.27,0
3771110,18:20:57,18:20:57,3265,18,,,,7562.97,0
3771110,18:21:31,18:21:31,3266,19,,,,7781.51,0
3771110,18:22:26,18:22:26,6023,20,,,,8087.38,0
3771110,18:24:00,18:24:00,6024,21,,,,8707.87,
3771110,18:24:31,18:24:31,6025,22,,,,8854.22,0
3771110,18:25:50,18:25:50,6026,23,,,,9233.61,0
3771110,18:32:00,18:32:00,10571,24,,1,,11158.34,
3898070,11:30:00,11:30:00,6588,1,,,1,0,
3898070,11:30:45,11:30:45,9517,2,,,,313.61,0
3898070,11:31:16,11:31:16,7398,3,,,,529.96,0
3898070,11:32:02,11:32:02,8246,4,,,,765.59,0
3898070,11:33:34,11:33:34,8597,5,,,,1352.25,0
3898070,11:35:25,11:35:25,8596,6,,,,2086.68,0
3898070,11:37:00,11:37:00,9515,7,,,,2849.19,
3898070,11:38:13,11:38:13,8524,8,,,,3585.93,0
3898070,11:39:02,11:39:02,8525,9,,,,3994.09,0
3898070,11:40:45,11:40:45,10561,10,,,,4820.08,0
3898070,11:42:00,11:42:00,10346,11,,,,5458.54,
3898070,11:42:18,11:42:18,10558,12,,,,5634.4,0
3898070,11:42:47,11:42:47,10559,13,,,,6004.48,0
3898070,11:43:33,11:43:33,10565,14,,,,6536.02,0
3898070,11:43:38,11:43:38,9757,15,,,,6590.82,0
3898070,11:44:09,11:44:09,10563,16,,,,6948.33,0
3898070,11:44:27,11:44:27,6022,17,,,,7116.27,0
3898070,11:45:06,11:45:06,3265,18,,,,7562.97,0
3898070,11:45:26,11:45:26,3266,19,,,,7781.51,0
3898070,11:46:01,11:46:01,6023,20,,,,8087.38,0
3898070,11:47:00,11:47:00,6024,21,,,,8707.87,
3898070,11:47:27,11:47:27,6025,22,,,,8854.22,0
3898070,11:48:36,11:48:36,6026,23,,,,9233.61,0
3898070,11:54:00,11:54:00,10571,24,,1,,11158.34,
3898120,11:30:00,11:30:00,6588,1,,,1,0,
3898120,11:30:45,11:30:45,9517,2,,,,313.61,0
3898120,11:31:16,11:31:16,7398,3,,,,529.96,0
3898120,11:32:02,11:32:02,8246,4,,,,765.59,0
3898120,11:33:34,11:33:34,8597,5,,,,1352.25,0
3898120,11:35:25,11:35:25,8596,6,,,,2086.68,0
3898120,11:37:00,11:37:00,9515,7,,,,2849.19,
3898120,11:38:13,11:38:13,8524,8,,,,3585.93,0
3898120,11:39:02,11:39:02,8525,9,,,,3994.09,0
3898120,11:40:45,11:40:45,10561,10,,,,4820.08,0
3898120,11:42:00,11:42:00,10346,11,,,,5458.54,
3898120,11:42:18,11:42:18,10558,12,,,,5634.4,0
3898120,11:42:47,11:42:47,10559,13,,,,6004.48,0
3898120,11:43:33,11:43:33,10565,14,,,,6536.02,0
3898120,11:43:38,11:43:38,9757,15,,,,6590.82,0
3898120,11:44:09,11:44:09,10563,16,,,,6948.33,0
3898120,11:44:27,11:44:27,6022,17,,,,7116.27,0
3898120,11:45:06,11:45:06,3265,18,,,,7562.97,0
3898120,11:45:26,11:45:26,3266,19,,,,7781.51,0
3898120,11:46:01,11:46:01,6023,20,,,,8087.38,0
3898120,11:47:00,11:47:00,6024,21,,,,8707.87,
3898120,11:47:27,11:47:27,6025,22,,,,8854.22,0
3898120,11:48:36,11:48:36,6026,23,,,,9233.61,0
3898120,11:54:00,11:54:00,10571,24,,1,,11158.34,
4010020,14:24:00,14:24:00,6588,1,,,1,0,
4010020,14:25:11,14:25:11,9517,2,,,,313.61,0
4010020,14:26:00,14:26:00,7398,3,,,,529.96,0
4010020,14:27:12,14:27:12,8246,4,,,,765.59,0
4010020,14:29:37,14:29:37,8597,5,,,,1352.25,0
4010020,14:32:31,14:32:31,8596,6,,,,2086.68,0
4010020,14:35:00,14:35:00,9515,7,,,,2849.19,
4010020,14:36:42,14:36:42,8524,8,,,,3585.93,0
4010020,14:37:52,14:37:52,8525,9,,,,3994.09,0
4010020,14:40:15,14:40:15,10561,10,,,,4820.08,0
4010020,14:42:00,14:42:00,10346,11,,,,5458.54,
4010020,14:42:33,14:42:33,10558,12,,,,5634.4,0
4010020,14:43:25,14:43:25,10559,13,,,,6004.48,0
4010020,14:44:47,14:44:47,10565,14,,,,6536.02,0
4010020,14:44:57,14:44:57,9757,15,,,,6590.82,0
4010020,14:45:52,14:45:52,10563,16,,,,6948.33,0
4010020,14:46:25,14:46:25,6022,17,,,,7116.27,0
4010020,14:47:34,14:47:34,3265,18,,,,7562.97,0
4010020,14:48:12,14:48:12,3266,19,,,,7781.51,0
4010020,14:49:15,14:49:15,6023,20,,,,8087.38,0
4010020,14:51:00,14:51:00,6024,21,,,,8707.87,
4010020,14:51:35,14:51:35,6025,22,,,,8854.22,0
4010020,14:53:03,14:53:03,6026,23,,,,9233.61,0
4010020,15:00:00,15:00:00,10571,24,,1,,11158.34,
4010030,14:24:00,14:24:00,6588,1,,,1,0,
4010030,14:25:11,14:25:11,9517,2,,,,313.61,0
4010030,14:26:00,14:26:00,7398,3,,,,529.96,0
4010030,14:27:12,14:27:12,8246,4,,,,765.59,0
4010030,14:29:37,14:29:37,8597,5,,,,1352.25,0
4010030,14:32:31,14:32:31,8596,6,,,,2086.68,0
4010030,14:35:00,14:35:00,9515,7,,,,2849.19,
4010030,14:36:42,14:36:42,8524,8,,,,3585.93,0
4010030,14:37:52,14:37:52,8525,9,,,,3994.09,0
4010030,14:40:15,14:40:15,10561,10,,,,4820.08,0
4010030,14:42:00,14:42:00,10346,11,,,,5458.54,
4010030,14:42:33,14:42:33,10558,12,,,,5634.4,0
4010030,14:43:25,14:43:25,10559,13,,,,6004.48,0
4010030,14:44:47,14:44:47,10565,14,,,,6536.02,0
4010030,14:44:57,14:44:57,9757,15,,,,6590.82,0
4010030,14:45:52,14:45:52,10563,16,,,,6948.33,0
4010030,14:46:25,14:46:25,6022,17,,,,7116.27,0
4010030,14:47:34,14:47:34,3265,18,,,,7562.97,0
4010030,14:48:12,14:48:12,3266,19,,,,7781.51,0
4010030,14:49:15,14:49:15,6023,20,,,,8087.38,0
4010030,14:51:00,14:51:00,6024,21,,,,8707.87,
4010030,14:51:35,14:51:35,6025,22,,,,8854.22,0
4010030,14:53:03,14:53:03,6026,23,,,,9233.61,0
4010030,15:00:00,15:00:00,10571,24,,1,,11158.34,
4010040,14:24:00,14:24:00,6588,1,,,1,0,
4010040,14:25:11,14:25:11,9517,2,,,,313.61,0
4010040,14:26:00,14:26:00,7398,3,,,,529.96,0
4010040,14:27:12,14:27:12,8246,4,,,,765.59,0
4010040,14:29:37,14:29:37,8597,5,,,,1352.25,0
4010040,14:32:31,14:32:31,8596,6,,,,2086.68,0
4010040,14:35:00,14:35:00,9515,7,,,,2849.19,
4010040,14:36:42,14:36:42,8524,8,,,,3585.93,0
4010040,14:37:52,14:37:52,8525,9,,,,3994.09,0
4010040,14:40:15,14:40:15,10561,10,,,,4820.08,0
4010040,14:42:00,14:42:00,10346,11,,,,5458.54,
4010040,14:42:33,14:42:33,10558,12,,,,5634.4,0
4010040,14:43:25,14:43:25,10559,13,,,,6004.48,0
4010040,14:44:47,14:44:47,10565,14,,,,6536.02,0
4010040,14:44:57,14:44:57,9757,15,,,,6590.82,0
4010040,14:45:52,14:45:52,10563,16,,,,6948.33,0
4010040,14:46:25,14:46:25,6022,17,,,,7116.27,0
4010040,14:47:34,14:47:34,3265,18,,,,7562.97,0
4010040,14:48:12,14:48:12,3266,19,,,,7781.51,0
4010040,14:49:15,14:49:15,6023,20,,,,8087.38,0
4010040,14:51:00,14:51:00,6024,21,,,,8707.87,
4010040,14:51:35,14:51:35,6025,22,,,,8854.22,0
4010040,14:53:03,14:53:03,6026,23,,,,9233.61,0
4010040,15:00:00,15:00:00,10571,24,,1,,11158.34,
4010050,14:24:00,14:24:00,6588,1,,,1,0,
4010050,14:25:11,14:25:11,9517,2,,,,313.61,0
4010050,14:26:00,14:26:00,7398,3,,,,529.96,0
4010050,14:27:12,14:27:12,8246,4,,,,765.59,0
4010050,14:29:37,14:29:37,8597,5,,,,1352.25,0
4010050,14:32:31,14:32:31,8596,6,,,,2086.68,0
4010050,14:35:00,14:35:00,9515,7,,,,2849.19,
4010050,14:36:42,14:36:42,8524,8,,,,3585.93,0
4010050,14:37:52,14:37:52,8525,9,,,,3994.09,0
4010050,14:40:15,14:40:15,10561,10,,,,4820.08,0
4010050,14:42:00,14:42:00,10346,11,,,,5458.54,
4010050,14:42:33,14:42:33,10558,12,,,,5634.4,0
4010050,14:43:25,14:43:25,10559,13,,,,6004.48,0
4010050,14:44:47,14:44:47,10565,14,,,,6536.02,0
4010050,14:44:57,14:44:57,9757,15,,,,6590.82,0
4010050,14:45:52,14:45:52,10563,16,,,,6948.33,0
4010050,14:46:25,14:46:25,6022,17,,,,7116.27,0
4010050,14:47:34,14:47:34,3265,18,,,,7562.97,0
4010050,14:48:12,14:48:12,3266,19,,,,7781.51,0
4010050,14:49:15,14:49:15,6023,20,,,,8087.38,0
4010050,14:51:00,14:51:00,6024,21,,,,8707.87,
4010050,14:51:35,14:51:35,6025,22,,,,8854.22,0
4010050,14:53:03,14:53:03,6026,23,,,,9233.61,0
4010050,15:00:00,15:00:00,10571,24,,1,,11158.34,
4010060,14:24:00,14:24:00,6588,1,,,1,0,
4010060,14:25:11,14:25:11,9517,2,,,,313.61,0
4010060,14:26:00,14:26:00,7398,3,,,,529.96,0
4010060,14:27:12,14:27:12,8246,4,,,,765.59,0
4010060,14:29:37,14:29:37,8597,5,,,,1352.25,0
4010060,14:32:31,14:32:31,8596,6,,,,2086.68,0
4010060,14:35:00,14:35:00,9515,7,,,,2849.19,
4010060,14:36:42,14:36:42,8524,8,,,,3585.93,0
4010060,14:37:52,14:37:52,8525,9,,,,3994.09,0
4010060,14:40:15,14:40:15,10561,10,,,,4820.08,0
4010060,14:42:00,14:42:00,10346,11,,,,5458.54,
4010060,14:42:33,14:42:33,10558,12,,,,5634.4,0
4010060,14:43:25,14:43:25,10559,13,,,,6004.48,0
4010060,14:44:47,14:44:47,10565,14,,,,6536.02,0
4010060,14:44:57,14:44:57,9757,15,,,,6590.82,0
4010060,14:45:52,14:45:52,10563,16,,,,6948.33,0
4010060,14:46:25,14:46:25,6022,17,,,,7116.27,0
4010060,14:47:34,14:47:34,3265,18,,,,7562.97,0
4010060,14:48:12,14:48:12,3266,19,,,,7781.51,0
4010060,14:49:15,14:49:15,6023,20,,,,8087.38,0
4010060,14:51:00,14:51:00,6024,21,,,,8707.87,
4010060,14:51:35,14:51:35,6025,22,,,,8854.22,0
4010060,14:53:03,14:53:03,6026,23,,,,9233.61,0
4010060,15:00:00,15:00:00,10571,24,,1,,11158.34,
4010090,14:24:00,14:24:00,6588,1,,,1,0,
4010090,14:25:11,14:25:11,9517,2,,,,313.61,0
4010090,14:26:00,14:26:00,7398,3,,,,529.96,0
4010090,14:27:12,14:27:12,8246,4,,,,765.59,0
4010090,14:29:37,14:29:37,8597,5,,,,1352.25,0
4010090,14:32:31,14:32:31,8596,6,,,,2086.68,0
4010090,14:35:00,14:35:00,9515,7,,,,2849.19,
4010090,14:36:42,14:36:42,8524,8,,,,3585.93,0
4010090,14:37:52,14:37:52,8525,9,,,,3994.09,0
4010090,14:40:15,14:40:15,10561,10,,,,4820.08,0
4010090,14:42:00,14:42:00,10346,11,,,,5458.54,
4010090,14:42:33,14:42:33,10558,12,,,,5634.4,0
4010090,14:43:25,14:43:25,10559,13,,,,6004.48,0
4010090,14:44:47,14:44:47,10565,14,,,,6536.02,0
4010090,14:44:57,14:44:57,9757,15,,,,6590.82,0
4010090,14:45:52,14:45:52,10563,16,,,,6948.33,0
4010090,14:46:25,14:46:25,6022,17,,,,7116.27,0
4010090,14:47:34,14:47:34,3265,18,,,,7562.97,0
4010090,14:48:12,14:48:12,3266,19,,,,7781.51,0
4010090,14:49:15,14:49:15,6023,20,,,,8087.38,0
4010090,14:51:00,14:51:00,6024,21,,,,8707.87,
4010090,14:51:35,14:51:35,6025,22,,,,8854.22,0
4010090,14:53:03,14:53:03,6026,23,,,,9233.61,0
4010090,15:00:00,15:00:00,10571,24,,1,,11158.34,
4010100,14:24:00,14:24:00,6588,1,,,1,0,
4010100,14:25:11,14:25:11,9517,2,,,,313.61,0
4010100,14:26:00,14:26:00,7398,3,,,,529.96,0
4010100,14:27:12,14:27:12,8246,4,,,,765.59,0
4010100,14:29:37,14:29:37,8597,5,,,,1352.25,0
4010100,14:32:31,14:32:31,8596,6,,,,2086.68,0
4010100,14:35:00,14:35:00,9515,7,,,,2849.19,
4010100,14:36:42,14:36:42,8524,8,,,,3585.93,0
4010100,14:37:52,14:37:52,8525,9,,,,3994.09,0
4010100,14:40:15,14:40:15,10561,10,,,,4820.08,0
4010100,14:42:00,14:42:00,10346,11,,,,5458.54,
4010100,14:42:33,14:42:33,10558,12,,,,5634.4,0
4010100,14:43:25,14:43:25,10559,13,,,,6004.48,0
4010100,14:44:47,14:44:47,10565,14,,,,6536.02,0
4010100,14:44:57,14:44:57,9757,15,,,,6590.82,0
4010100,14:45:52,14:45:52,10563,16,,,,6948.33,0
4010100,14:46:25,14:46:25,6022,17,,,,7116.27,0
4010100,14:47:34,14:47:34,3265,18,,,,7562.97,0
4010100,14:48:12,14:48:12,3266,19,,,,7781.51,0
4010100,14:49:15,14:49:15,6023,20,,,,8087.38,0
4010100,14:51:00,14:51:00,6024,21,,,,8707.87,
4010100,14:51:35,14:51:35,6025,22,,,,8854.22,0
4010100,14:53:03,14:53:03,6026,23,,,,9233.61,0
4010100,15:00:00,15:00:00,10571,24,,1,,11158.34,
4010110,14:24:00,14:24:00,6588,1,,,1,0,
4010110,14:25:11,14:25:11,9517,2,,,,313.61,0
4010110,14:26:00,14:26:00,7398,3,,,,529.96,0
4010110,14:27:12,14:27:12,8246,4,,,,765.59,0
4010110,14:29:37,14:29:37,8597,5,,,,1352.25,0
4010110,14:32:31,14:32:31,8596,6,,,,2086.68,0
4010110,14:35:00,14:35:00,9515,7,,,,2849.19,
4010110,14:36:42,14:36:42,8524,8,,,,3585.93,0
4010110,14:37:52,14:37:52,8525,9,,,,3994.09,0
4010110,14:40:15,14:40:15,10561,10,,,,4820.08,0
4010110,14:42:00,14:42:00,10346,11,,,,5458.54,
4010110,14:42:33,14:42:33,10558,12,,,,5634.4,0
4010110,14:43:25,14:43:25,10559,13,,,,6004.48,0
4010110,14:44:47,14:44:47,10565,14,,,,6536.02,0
4010110,14:44:57,14:44:57,9757,15,,,,6590.82,0
4010110,14:45:52,14:45:52,10563,16,,,,6948.33,0
4010110,14:46:25,14:46:25,6022,17,,,,7116.27,0
4010110,14:47:34,14:47:34,3265,18,,,,7562.97,0
4010110,14:48:12,14:48:12,3266,19,,,,7781.51,0
4010110,14:49:15,14:49:15,6023,20,,,,8087.38,0
4010110,14:51:00,14:51:00,6024,21,,,,8707.87,
4010110,14:51:35,14:51:35,6025,22,,,,8854.22,0
4010110,14:53:03,14:53:03,6026,23,,,,9233.61,0
4010110,15:00:00,15:00:00,10571,24,,1,,11158.34,
4046020,05:51:00,05:51:00,6588,1,,,1,0,
4046020,05:52:04,05:52:04,9517,2,,,,313.61,0
4046020,05:52:49,05:52:49,7398,3,,,,529.96,0
4046020,05:53:54,05:53:54,8246,4,,,,765.59,0
4046020,05:56:07,05:56:07,8597,5,,,,1352.25,0
4046020,05:58:44,05:58:44,8596,6,,,,2086.68,0
4046020,06:01:00,06:01:00,9515,7,,,,2849.19,
4046020,06:02:42,06:02:42,8524,8,,,,3585.93,0
4046020,06:03:52,06:03:52,8525,9,,,,3994.09,0
4046020,06:06:15,06:06:15,10561,10,,,,4820.08,0
4046020,06:08:00,06:08:00,10346,11,,,,5458.54,
4046020,06:08:22,06:08:22,10558,12,,,,5634.4,0
4046020,06:08:57,06:08:57,10559,13,,,,6004.48,0
4046020,06:09:51,06:09:51,10565,14,,,,6536.02,0
4046020,06:09:58,06:09:58,9757,15,,,,6590.82,0
4046020,06:10:34,06:10:34,10563,16,,,,6948.33,0
4046020,06:10:57,06:10:57,6022,17,,,,7116.27,0
4046020,06:11:43,06:11:43,3265,18,,,,7562.97,0
4046020,06:12:08,06:12:08,3266,19,,,,7781.51,0
4046020,06:12:50,06:12:50,6023,20,,,,8087.38,0
4046020,06:14:00,06:14:00,6024,21,,,,8707.87,
4046020,06:14:23,06:14:23,6025,22,,,,8854.22,0
4046020,06:15:22,06:15:22,6026,23,,,,9233.61,0
4046020,06:20:00,06:20:00,10571,24,,1,,11158.34,
4046030,05:51:00,05:51:00,6588,1,,,1,0,
4046030,05:52:04,05:52:04,9517,2,,,,313.61,0
4046030,05:52:49,05:52:49,7398,3,,,,529.96,0
4046030,05:53:54,05:53:54,8246,4,,,,765.59,0
4046030,05:56:07,05:56:07,8597,5,,,,1352.25,0
4046030,05:58:44,05:58:44,8596,6,,,,2086.68,0
4046030,06:01:00,06:01:00,9515,7,,,,2849.19,
4046030,06:02:42,06:02:42,8524,8,,,,3585.93,0
4046030,06:03:52,06:03:52,8525,9,,,,3994.09,0
4046030,06:06:15,06:06:15,10561,10,,,,4820.08,0
4046030,06:08:00,06:08:00,10346,11,,,,5458.54,
4046030,06:08:22,06:08:22,10558,12,,,,5634.4,0
4046030,06:08:57,06:08:57,10559,13,,,,6004.48,0
4046030,06:09:51,06:09:51,10565,14,,,,6536.02,0
4046030,06:09:58,06:09:58,9757,15,,,,6590.82,0
4046030,06:10:34,06:10:34,10563,16,,,,6948.33,0
4046030,06:10:57,06:10:57,6022,17,,,,7116.27,0
4046030,06:11:43,06:11:43,3265,18,,,,7562.97,0
4046030,06:12:08,06:12:08,3266,19,,,,7781.51,0
4046030,06:12:50,06:12:50,6023,20,,,,8087.38,0
4046030,06:14:00,06:14:00,6024,21,,,,8707.87,
4046030,06:14:23,06:14:23,6025,22,,,,8854.22,0
4046030,06:15:22,06:15:22,6026,23,,,,9233.61,0
4046030,06:20:00,06:20:00,10571,24,,1,,11158.34,
4046040,05:51:00,05:51:00,6588,1,,,1,0,
4046040,05:52:04,05:52:04,9517,2,,,,313.61,0
4046040,05:52:49,05:52:49,7398,3,,,,529.96,0
4046040,05:53:54,05:53:54,8246,4,,,,765.59,0
4046040,05:56:07,05:56:07,8597,5,,,,1352.25,0
4046040,05:58:44,05:58:44,8596,6,,,,2086.68,0
4046040,06:01:00,06:01:00,9515,7,,,,2849.19,
4046040,06:02:42,06:02:42,8524,8,,,,3585.93,0
4046040,06:03:52,06:03:52,8525,9,,,,3994.09,0
4046040,06:06:15,06:06:15,10561,10,,,,4820.08,0
4046040,06:08:00,06:08:00,10346,11,,,,5458.54,
4046040,06:08:22,06:08:22,10558,12,,,,5634.4,0
4046040,06:08:57,06:08:57,10559,13,,,,6004.48,0
4046040,06:09:51,06:09:51,10565,14,,,,6536.02,0
4046040,06:09:58,06:09:58,9757,15,,,,6590.82,0
4046040,06:10:34,06:10:34,10563,16,,,,6948.33,0
4046040,06:10:57,06:10:57,6022,17,,,,7116.27,0
4046040,06:11:43,06:11:43,3265,18,,,,7562.97,0
4046040,06:12:08,06:12:08,3266,19,,,,7781.51,0
4046040,06:12:50,06:12:50,6023,20,,,,8087.38,0
4046040,06:14:00,06:14:00,6024,21,,,,8707.87,
4046040,06:14:23,06:14:23,6025,22,,,,8854.22,0
4046040,06:15:22,06:15:22,6026,23,,,,9233.61,0
4046040,06:20:00,06:20:00,10571,24,,1,,11158.34,
4046050,05:51:00,05:51:00,6588,1,,,1,0,
4046050,05:52:04,05:52:04,9517,2,,,,313.61,0
4046050,05:52:49,05:52:49,7398,3,,,,529.96,0
4046050,05:53:54,05:53:54,8246,4,,,,765.59,0
4046050,05:56:07,05:56:07,8597,5,,,,1352.25,0
4046050,05:58:44,05:58:44,8596,6,,,,2086.68,0
4046050,06:01:00,06:01:00,9515,7,,,,2849.19,
4046050,06:02:42,06:02:42,8524,8,,,,3585.93,0
4046050,06:03:52,06:03:52,8525,9,,,,3994.09,0
4046050,06:06:15,06:06:15,10561,10,,,,4820.08,0
4046050,06:08:00,06:08:00,10346,11,,,,5458.54,
4046050,06:08:22,06:08:22,10558,12,,,,5634.4,0
4046050,06:08:57,06:08:57,10559,13,,,,6004.48,0
4046050,06:09:51,06:09:51,10565,14,,,,6536.02,0
4046050,06:09:58,06:09:58,9757,15,,,,6590.82,0
4046050,06:10:34,06:10:34,10563,16,,,,6948.33,0
4046050,06:10:57,06:10:57,6022,17,,,,7116.27,0
4046050,06:11:43,06:11:43,3265,18,,,,7562.97,0
4046050,06:12:08,06:12:08,3266,19,,,,7781.51,0
4046050,06:12:50,06:12:50,6023,20,,,,8087.38,0
4046050,06:14:00,06:14:00,6024,21,,,,8707.87,
4046050,06:14:23,06:14:23,6025,22,,,,8854.22,0
4046050,06:15:22,06:15:22,6026,23,,,,9233.61,0
4046050,06:20:00,06:20:00,10571,24,,1,,11158.34,
4046060,05:51:00,05:51:00,6588,1,,,1,0,
4046060,05:52:04,05:52:04,9517,2,,,,313.61,0
4046060,05:52:49,05:52:49,7398,3,,,,529.96,0
4046060,05:53:54,05:53:54,8246,4,,,,765.59,0
4046060,05:56:07,05:56:07,8597,5,,,,1352.25,0
4046060,05:58:44,05:58:44,8596,6,,,,2086.68,0
4046060,06:01:00,06:01:00,9515,7,,,,2849.19,
4046060,06:02:42,06:02:42,8524,8,,,,3585.93,0
4046060,06:03:52,06:03:52,8525,9,,,,3994.09,0
4046060,06:06:15,06:06:15,10561,10,,,,4820.08,0
4046060,06:08:00,06:08:00,10346,11,,,,5458.54,
4046060,06:08:22,06:08:22,10558,12,,,,5634.4,0
4046060,06:08:57,06:08:57,10559,13,,,,6004.48,0
4046060,06:09:51,06:09:51,10565,14,,,,6536.02,0
4046060,06:09:58,06:09:58,9757,15,,,,6590.82,0
4046060,06:10:34,06:10:34,10563,16,,,,6948.33,0
4046060,06:10:57,06:10:57,6022,17,,,,7116.27,0
4046060,06:11:43,06:11:43,3265,18,,,,7562.97,0
4046060,06:12:08,06:12:08,3266,19,,,,7781.51,0
4046060,06:12:50,06:12:50,6023,20,,,,8087.38,0
4046060,06:14:00,06:14:00,6024,21,,,,8707.87,
4046060,06:14:23,06:14:23,6025,22,,,,8854.22,0
4046060,06:15:22,06:15:22,6026,23,,,,9233.61,0
4046060,06:20:00,06:20:00,10571,24,,1,,11158.34,
4046090,05:51:00,05:51:00,6588,1,,,1,0,
4046090,05:52:04,05:52:04,9517,2,,,,313.61,0
4046090,05:52:49,05:52:49,7398,3,,,,529.96,0
4046090,05:53:54,05:53:54,8246,4,,,,765.59,0
4046090,05:56:07,05:56:07,8597,5,,,,1352.25,0
4046090,05:58:44,05:58:44,8596,6,,,,2086.68,0
4046090,06:01:00,06:01:00,9515,7,,,,2849.19,
4046090,06:02:42,06:02:42,8524,8,,,,3585.93,0
4046090,06:03:52,06:03:52,8525,9,,,,3994.09,0
4046090,06:06:15,06:06:15,10561,10,,,,4820.08,0
4046090,06:08:00,06:08:00,10346,11,,,,5458.54,
4046090,06:08:22,06:08:22,10558,12,,,,5634.4,0
4046090,06:08:57,06:08:57,10559,13,,,,6004.48,0
4046090,06:09:51,06:09:51,10565,14,,,,6536.02,0
4046090,06:09:58,06:09:58,9757,15,,,,6590.82,0
4046090,06:10:34,06:10:34,10563,16,,,,6948.33,0
4046090,06:10:57,06:10:57,6022,17,,,,7116.27,0
4046090,06:11:43,06:11:43,3265,18,,,,7562.97,0
4046090,06:12:08,06:12:08,3266,19,,,,7781.51,0
4046090,06:12:50,06:12:50,6023,20,,,,8087.38,0
4046090,06:14:00,06:14:00,6024,21,,,,8707.87,
4046090,06:14:23,06:14:23,6025,22,,,,8854.22,0
4046090,06:15:22,06:15:22,6026,23,,,,9233.61,0
4046090,06:20:00,06:20:00,10571,24,,1,,11158.34,
4046100,05:51:00,05:51:00,6588,1,,,1,0,
4046100,05:52:04,05:52:04,9517,2,,,,313.61,0
4046100,05:52:49,05:52:49,7398,3,,,,529.96,0
4046100,05:53:54,05:53:54,8246,4,,,,765.59,0
4046100,05:56:07,05:56:07,8597,5,,,,1352.25,0
4046100,05:58:44,05:58:44,8596,6,,,,2086.68,0
4046100,06:01:00,06:01:00,9515,7,,,,2849.19,
4046100,06:02:42,06:02:42,8524,8,,,,3585.93,0
4046100,06:03:52,06:03:52,8525,9,,,,3994.09,0
4046100,06:06:15,06:06:15,10561,10,,,,4820.08,0
4046100,06:08:00,06:08:00,10346,11,,,,5458.54,
4046100,06:08:22,06:08:22,10558,12,,,,5634.4,0
4046100,06:08:57,06:08:57,10559,13,,,,6004.48,0
4046100,06:09:51,06:09:51,10565,14,,,,6536.02,0
4046100,06:09:58,06:09:58,9757,15,,,,6590.82,0
4046100,06:10:34,06:10:34,10563,16,,,,6948.33,0
4046100,06:10:57,06:10:57,6022,17,,,,7116.27,0
4046100,06:11:43,06:11:43,3265,18,,,,7562.97,0
4046100,06:12:08,06:12:08,3266,19,,,,7781.51,0
4046100,06:12:50,06:12:50,6023,20,,,,8087.38,0
4046100,06:14:00,06:14:00,6024,21,,,,8707.87,
4046100,06:14:23,06:14:23,6025,22,,,,8854.22,0
4046100,06:15:22,06:15:22,6026,23,,,,9233.61,0
4046100,06:20:00,06:20:00,10571,24,,1,,11158.34,
4046110,05:51:00,05:51:00,6588,1,,,1,0,
4046110,05:52:04,05:52:04,9517,2,,,,313.61,0
4046110,05:52:49,05:52:49,7398,3,,,,529.96,0
4046110,05:53:54,05:53:54,8246,4,,,,765.59,0
4046110,05:56:07,05:56:07,8597,5,,,,1352.25,0
4046110,05:58:44,05:58:44,8596,6,,,,2086.68,0
4046110,06:01:00,06:01:00,9515,7,,,,2849.19,
4046110,06:02:42,06:02:42,8524,8,,,,3585.93,0
4046110,06:03:52,06:03:52,8525,9,,,,3994.09,0
4046110,06:06:15,06:06:15,10561,10,,,,4820.08,0
4046110,06:08:00,06:08:00,10346,11,,,,5458.54,
4046110,06:08:22,06:08:22,10558,12,,,,5634.4,0
4046110,06:08:57,06:08:57,10559,13,,,,6004.48,0
4046110,06:09:51,06:09:51,10565,14,,,,6536.02,0
4046110,06:09:58,06:09:58,9757,15,,,,6590.82,0
4046110,06:10:34,06:10:34,10563,16,,,,6948.33,0
4046110,06:10:57,06:10:57,6022,17,,,,7116.27,0
4046110,06:11:43,06:11:43,3265,18,,,,7562.97,0
4046110,06:12:08,06:12:08,3266,19,,,,7781.51,0
4046110,06:12:50,06:12:50,6023,20,,,,8087.38,0
4046110,06:14:00,06:14:00,6024,21,,,,8707.87,
4046110,06:14:23,06:14:23,6025,22,,,,8854.22,0
4046110,06:15:22,06:15:22,6026,23,,,,9233.61,0
4046110,06:20:00,06:20:00,10571,24,,1,,11158.34,
4155020,12:26:00,12:26:00,6588,1,,,1,0,
4155020,12:27:11,12:27:11,9517,2,,,,313.61,0
4155020,12:28:00,12:28:00,7398,3,,,,529.96,0
4155020,12:29:12,12:29:12,8246,4,,,,765.59,0
4155020,12:31:37,12:31:37,8597,5,,,,1352.25,0
4155020,12:34:31,12:34:31,8596,6,,,,2086.68,0
4155020,12:37:00,12:37:00,9515,7,,,,2849.19,
4155020,12:38:42,12:38:42,8524,8,,,,3585.93,0
4155020,12:39:52,12:39:52,8525,9,,,,3994.09,0
4155020,12:42:15,12:42:15,10561,10,,,,4820.08,0
4155020,12:44:00,12:44:00,10346,11,,,,5458.54,
4155020,12:44:26,12:44:26,10558,12,,,,5634.4,0
4155020,12:45:06,12:45:06,10559,13,,,,6004.48,0
4155020,12:46:10,12:46:10,10565,14,,,,6536.02,0
4155020,12:46:18,12:46:18,9757,15,,,,6590.82,0
4155020,12:47:00,12:47:00,10563,16,,,,6948.33,0
4155020,12:47:26,12:47:26,6022,17,,,,7116.27,0
4155020,12:48:20,12:48:20,3265,18,,,,7562.97,0
4155020,12:48:49,12:48:49,3266,19,,,,7781.51,0
4155020,12:49:38,12:49:38,6023,20,,,,8087.38,0
4155020,12:51:00,12:51:00,6024,21,,,,8707.87,
4155020,12:51:27,12:51:27,6025,22,,,,8854.22,0
4155020,12:52:36,12:52:36,6026,23,,,,9233.61,0
4155020,12:58:00,12:58:00,10571,24,,1,,11158.34,
4155030,12:26:00,12:26:00,6588,1,,,1,0,
4155030,12:27:11,12:27:11,9517,2,,,,313.61,0
4155030,12:28:00,12:28:00,7398,3,,,,529.96,0
4155030,12:29:12,12:29:12,8246,4,,,,765.59,0
4155030,12:31:37,12:31:37,8597,5,,,,1352.25,0
4155030,12:34:31,12:34:31,8596,6,,,,2086.68,0
4155030,12:37:00,12:37:00,9515,7,,,,2849.19,
4155030,12:38:42,12:38:42,8524,8,,,,3585.93,0
4155030,12:39:52,12:39:52,8525,9,,,,3994.09,0
4155030,12:42:15,12:42:15,10561,10,,,,4820.08,0
4155030,12:44:00,12:44:00,10346,11,,,,5458.54,
4155030,12:44:26,12:44:26,10558,12,,,,5634.4,0
4155030,12:45:06,12:45:06,10559,13,,,,6004.48,0
4155030,12:46:10,12:46:10,10565,14,,,,6536.02,0
4155030,12:46:18,12:46:18,9757,15,,,,6590.82,0
4155030,12:47:00,12:47:00,10563,16,,,,6948.33,0
4155030,12:47:26,12:47:26,6022,17,,,,7116.27,0
4155030,12:48:20,12:48:20,3265,18,,,,7562.97,0
4155030,12:48:49,12:48:49,3266,19,,,,7781.51,0
4155030,12:49:38,12:49:38,6023,20,,,,8087.38,0
4155030,12:51:00,12:51:00,6024,21,,,,8707.87,
4155030,12:51:27,12:51:27,6025,22,,,,8854.22,0
4155030,12:52:36,12:52:36,6026,23,,,,9233.61,0
4155030,12:58:00,12:58:00,10571,24,,1,,11158.34,
4155040,12:26:00,12:26:00,6588,1,,,1,0,
4155040,12:27:11,12:27:11,9517,2,,,,313.61,0
4155040,12:28:00,12:28:00,7398,3,,,,529.96,0
4155040,12:29:12,12:29:12,8246,4,,,,765.59,0
4155040,12:31:37,12:31:37,8597,5,,,,1352.25,0
4155040,12:34:31,12:34:31,8596,6,,,,2086.68,0
4155040,12:37:00,12:37:00,9515,7,,,,2849.19,
4155040,12:38:42,12:38:42,8524,8,,,,3585.93,0
4155040,12:39:52,12:39:52,8525,9,,,,3994.09,0
4155040,12:42:15,12:42:15,10561,10,,,,4820.08,0
4155040,12:44:00,12:44:00,10346,11,,,,5458.54,
4155040,12:44:26,12:44:26,10558,12,,,,5634.4,0
4155040,12:45:06,12:45:06,10559,13,,,,6004.48,0
4155040,12:46:10,12:46:10,10565,14,,,,6536.02,0
4155040,12:46:18,12:46:18,9757,15,,,,6590.82,0
4155040,12:47:00,12:47:00,10563,16,,,,6948.33,0
4155040,12:47:26,12:47:26,6022,17,,,,7116.27,0
4155040,12:48:20,12:48:20,3265,18,,,,7562.97,0
4155040,12:48:49,12:48:49,3266,19,,,,7781.51,0
4155040,12:49:38,12:49:38,6023,20,,,,8087.38,0
4155040,12:51:00,12:51:00,6024,21,,,,8707.87,
4155040,12:51:27,12:51:27,6025,22,,,,8854.22,0
4155040,12:52:36,12:52:36,6026,23,,,,9233.61,0
4155040,12:58:00,12:58:00,10571,24,,1,,11158.34,
4155050,12:26:00,12:26:00,6588,1,,,1,0,
4155050,12:27:11,12:27:11,9517,2,,,,313.61,0
4155050,12:28:00,12:28:00,7398,3,,,,529.96,0
4155050,12:29:12,12:29:12,8246,4,,,,765.59,0
4155050,12:31:37,12:31:37,8597,5,,,,1352.25,0
4155050,12:34:31,12:34:31,8596,6,,,,2086.68,0
4155050,12:37:00,12:37:00,9515,7,,,,2849.19,
4155050,12:38:42,12:38:42,8524,8,,,,3585.93,0
4155050,12:39:52,12:39:52,8525,9,,,,3994.09,0
4155050,12:42:15,12:42:15,10561,10,,,,4820.08,0
4155050,12:44:00,12:44:00,10346,11,,,,5458.54,
4155050,12:44:26,12:44:26,10558,12,,,,5634.4,0
4155050,12:45:06,12:45:06,10559,13,,,,6004.48,0
4155050,12:46:10,12:46:10,10565,14,,,,6536.02,0
4155050,12:46:18,12:46:18,9757,15,,,,6590.82,0
4155050,12:47:00,12:47:00,10563,16,,,,6948.33,0
4155050,12:47:26,12:47:26,6022,17,,,,7116.27,0
4155050,12:48:20,12:48:20,3265,18,,,,7562.97,0
4155050,12:48:49,12:48:49,3266,19,,,,7781.51,0
4155050,12:49:38,12:49:38,6023,20,,,,8087.38,0
4155050,12:51:00,12:51:00,6024,21,,,,8707.87,
4155050,12:51:27,12:51:27,6025,22,,,,8854.22,0
4155050,12:52:36,12:52:36,6026,23,,,,9233.61,0
4155050,12:58:00,12:58:00,10571,24,,1,,11158.34,
4155060,12:26:00,12:26:00,6588,1,,,1,0,
4155060,12:27:11,12:27:11,9517,2,,,,313.61,0
4155060,12:28:00,12:28:00,7398,3,,,,529.96,0
4155060,12:29:12,12:29:12,8246,4,,,,765.59,0
4155060,12:31:37,12:31:37,8597,5,,,,1352.25,0
4155060,12:34:31,12:34:31,8596,6,,,,2086.68,0
4155060,12:37:00,12:37:00,9515,7,,,,2849.19,
4155060,12:38:42,12:38:42,8524,8,,,,3585.93,0
4155060,12:39:52,12:39:52,8525,9,,,,3994.09,0
4155060,12:42:15,12:42:15,10561,10,,,,4820.08,0
4155060,12:44:00,12:44:00,10346,11,,,,5458.54,
4155060,12:44:26,12:44:26,10558,12,,,,5634.4,0
4155060,12:45:06,12:45:06,10559,13,,,,6004.48,0
4155060,12:46:10,12:46:10,10565,14,,,,6536.02,0
4155060,12:46:18,12:46:18,9757,15,,,,6590.82,0
4155060,12:47:00,12:47:00,10563,16,,,,6948.33,0
4155060,12:47:26,12:47:26,6022,17,,,,7116.27,0
4155060,12:48:20,12:48:20,3265,18,,,,7562.97,0
4155060,12:48:49,12:48:49,3266,19,,,,7781.51,0
4155060,12:49:38,12:49:38,6023,20,,,,8087.38,0
4155060,12:51:00,12:51:00,6024,21,,,,8707.87,
4155060,12:51:27,12:51:27,6025,22,,,,8854.22,0
4155060,12:52:36,12:52:36,6026,23,,,,9233.61,0
4155060,12:58:00,12:58:00,10571,24,,1,,11158.34,
4155090,12:26:00,12:26:00,6588,1,,,1,0,
4155090,12:27:11,12:27:11,9517,2,,,,313.61,0
4155090,12:28:00,12:28:00,7398,3,,,,529.96,0
4155090,12:29:12,12:29:12,8246,4,,,,765.59,0
4155090,12:31:37,12:31:37,8597,5,,,,1352.25,0
4155090,12:34:31,12:34:31,8596,6,,,,2086.68,0
4155090,12:37:00,12:37:00,9515,7,,,,2849.19,
4155090,12:38:42,12:38:42,8524,8,,,,3585.93,0
4155090,12:39:52,12:39:52,8525,9,,,,3994.09,0
4155090,12:42:15,12:42:15,10561,10,,,,4820.08,0
4155090,12:44:00,12:44:00,10346,11,,,,5458.54,
4155090,12:44:26,12:44:26,10558,12,,,,5634.4,0
4155090,12:45:06,12:45:06,10559,13,,,,6004.48,0
4155090,12:46:10,12:46:10,10565,14,,,,6536.02,0
4155090,12:46:18,12:46:18,9757,15,,,,6590.82,0
4155090,12:47:00,12:47:00,10563,16,,,,6948.33,0
4155090,12:47:26,12:47:26,6022,17,,,,7116.27,0
4155090,12:48:20,12:48:20,3265,18,,,,7562.97,0
4155090,12:48:49,12:48:49,3266,19,,,,7781.51,0
4155090,12:49:38,12:49:38,6023,20,,,,8087.38,0
4155090,12:51:00,12:51:00,6024,21,,,,8707.87,
4155090,12:51:27,12:51:27,6025,22,,,,8854.22,0
4155090,12:52:36,12:52:36,6026,23,,,,9233.61,0
4155090,12:58:00,12:58:00,10571,24,,1,,11158.34,
4155100,12:26:00,12:26:00,6588,1,,,1,0,
4155100,12:27:11,12:27:11,9517,2,,,,313.61,0
4155100,12:28:00,12:28:00,7398,3,,,,529.96,0
4155100,12:29:12,12:29:12,8246,4,,,,765.59,0
4155100,12:31:37,12:31:37,8597,5,,,,1352.25,0
4155100,12:34:31,12:34:31,8596,6,,,,2086.68,0
4155100,12:37:00,12:37:00,9515,7,,,,2849.19,
4155100,12:38:42,12:38:42,8524,8,,,,3585.93,0
4155100,12:39:52,12:39:52,8525,9,,,,3994.09,0
4155100,12:42:15,12:42:15,10561,10,,,,4820.08,0
4155100,12:44:00,12:44:00,10346,11,,,,5458.54,
4155100,12:44:26,12:44:26,10558,12,,,,5634.4,0
4155100,12:45:06,12:45:06,10559,13,,,,6004.48,0
4155100,12:46:10,12:46:10,10565,14,,,,6536.02,0
4155100,12:46:18,12:46:18,9757,15,,,,6590.82,0
4155100,12:47:00,12:47:00,10563,16,,,,6948.33,0
4155100,12:47:26,12:47:26,6022,17,,,,7116.27,0
4155100,12:48:20,12:48:20,3265,18,,,,7562.97,0
4155100,12:48:49,12:48:49,3266,19,,,,7781.51,0
4155100,12:49:38,12:49:38,6023,20,,,,8087.38,0
4155100,12:51:00,12:51:00,6024,21,,,,8707.87,
4155100,12:51:27,12:51:27,6025,22,,,,8854.22,0
4155100,12:52:36,12:52:36,6026,23,,,,9233.61,0
4155100,12:58:00,12:58:00,10571,24,,1,,11158.34,
4155110,12:26:00,12:26:00,6588,1,,,1,0,
4155110,12:27:11,12:27:11,9517,2,,,,313.61,0
4155110,12:28:00,12:28:00,7398,3,,,,529.96,0
4155110,12:29:12,12:29:12,8246,4,,,,765.59,0
4155110,12:31:37,12:31:37,8597,5,,,,1352.25,0
4155110,12:34:31,12:34:31,8596,6,,,,2086.68,0
4155110,12:37:00,12:37:00,9515,7,,,,2849.19,
4155110,12:38:42,12:38:42,8524,8,,,,3585.93,0
4155110,12:39:52,12:39:52,8525,9,,,,3994.09,0
4155110,12:42:15,12:42:15,10561,10,,,,4820.08,0
4155110,12:44:00,12:44:00,10346,11,,,,5458.54,
4155110,12:44:26,12:44:26,10558,12,,,,5634.4,0
4155110,12:45:06,12:45:06,10559,13,,,,6004.48,0
4155110,12:46:10,12:46:10,10565,14,,,,6536.02,0
4155110,12:46:18,12:46:18,9757,15,,,,6590.82,0
4155110,12:47:00,12:47:00,10563,16,,,,6948.33,0
4155110,12:47:26,12:47:26,6022,17,,,,7116.27,0
4155110,12:48:20,12:48:20,3265,18,,,,7562.97,0
4155110,12:48:49,12:48:49,3266,19,,,,7781.51,0
4155110,12:49:38,12:49:38,6023,20,,,,8087.38,0
4155110,12:51:00,12:51:00,6024,21,,,,8707.87,
4155110,12:51:27,12:51:27,6025,22,,,,8854.22,0
4155110,12:52:36,12:52:36,6026,23,,,,9233.61,0
4155110,12:58:00,12:58:00,10571,24,,1,,11158.34,
4171070,12:00:00,12:00:00,6588,1,,,1,0,
4171070,12:00:45,12:00:45,9517,2,,,,313.61,0
4171070,12:01:16,12:01:16,7398,3,,,,529.96,0
4171070,12:02:02,12:02:02,8246,4,,,,765.59,0
4171070,12:03:34,12:03:34,8597,5,,,,1352.25,0
4171070,12:05:25,12:05:25,8596,6,,,,2086.68,0
4171070,12:07:00,12:07:00,9515,7,,,,2849.19,
4171070,12:08:13,12:08:13,8524,8,,,,3585.93,0
4171070,12:09:02,12:09:02,8525,9,,,,3994.09,0
4171070,12:10:45,12:10:45,10561,10,,,,4820.08,0
4171070,12:12:00,12:12:00,10346,11,,,,5458.54,
4171070,12:12:22,12:12:22,10558,12,,,,5634.4,0
4171070,12:12:57,12:12:57,10559,13,,,,6004.48,0
4171070,12:13:51,12:13:51,10565,14,,,,6536.02,0
4171070,12:13:58,12:13:58,9757,15,,,,6590.82,0
4171070,12:14:34,12:14:34,10563,16,,,,6948.33,0
4171070,12:14:57,12:14:57,6022,17,,,,7116.27,0
4171070,12:15:43,12:15:43,3265,18,,,,7562.97,0
4171070,12:16:08,12:16:08,3266,19,,,,7781.51,0
4171070,12:16:50,12:16:50,6023,20,,,,8087.38,0
4171070,12:18:00,12:18:00,6024,21,,,,8707.87,
4171070,12:18:27,12:18:27,6025,22,,,,8854.22,0
4171070,12:19:36,12:19:36,6026,23,,,,9233.61,0
4171070,12:25:00,12:25:00,10571,24,,1,,11158.34,
4171120,12:00:00,12:00:00,6588,1,,,1,0,
4171120,12:00:45,12:00:45,9517,2,,,,313.61,0
4171120,12:01:16,12:01:16,7398,3,,,,529.96,0
4171120,12:02:02,12:02:02,8246,4,,,,765.59,0
4171120,12:03:34,12:03:34,8597,5,,,,1352.25,0
4171120,12:05:25,12:05:25,8596,6,,,,2086.68,0
4171120,12:07:00,12:07:00,9515,7,,,,2849.19,
4171120,12:08:13,12:08:13,8524,8,,,,3585.93,0
4171120,12:09:02,12:09:02,8525,9,,,,3994.09,0
4171120,12:10:45,12:10:45,10561,10,,,,4820.08,0
4171120,12:12:00,12:12:00,10346,11,,,,5458.54,
4171120,12:12:22,12:12:22,10558,12,,,,5634.4,0
4171120,12:12:57,12:12:57,10559,13,,,,6004.48,0
4171120,12:13:51,12:13:51,10565,14,,,,6536.02,0
4171120,12:13:58,12:13:58,9757,15,,,,6590.82,0
4171120,12:14:34,12:14:34,10563,16,,,,6948.33,0
4171120,12:14:57,12:14:57,6022,17,,,,7116.27,0
4171120,12:15:43,12:15:43,3265,18,,,,7562.97,0
4171120,12:16:08,12:16:08,3266,19,,,,7781.51,0
4171120,12:16:50,12:16:50,6023,20,,,,8087.38,0
4171120,12:18:00,12:18:00,6024,21,,,,8707.87,
4171120,12:18:27,12:18:27,6025,22,,,,8854.22,0
4171120,12:19:36,12:19:36,6026,23,,,,9233.61,0
4171120,12:25:00,12:25:00,10571,24,,1,,11158.34,
4225010,17:24:00,17:24:00,6588,1,,,1,0,
4225010,17:24:45,17:24:45,9517,2,,,,313.61,0
4225010,17:25:16,17:25:16,7398,3,,,,529.96,0
4225010,17:26:02,17:26:02,8246,4,,,,765.59,0
4225010,17:27:34,17:27:34,8597,5,,,,1352.25,0
4225010,17:29:25,17:29:25,8596,6,,,,2086.68,0
4225010,17:31:00,17:31:00,9515,7,,,,2849.19,
4225010,17:32:13,17:32:13,8524,8,,,,3585.93,0
4225010,17:33:02,17:33:02,8525,9,,,,3994.09,0
4225010,17:34:45,17:34:45,10561,10,,,,4820.08,0
4225010,17:36:00,17:36:00,10346,11,,,,5458.54,
4225010,17:36:22,17:36:22,10558,12,,,,5634.4,0
4225010,17:36:57,17:36:57,10559,13,,,,6004.48,0
4225010,17:37:51,17:37:51,10565,14,,,,6536.02,0
4225010,17:37:58,17:37:58,9757,15,,,,6590.82,0
4225010,17:38:34,17:38:34,10563,16,,,,6948.33,0
4225010,17:38:57,17:38:57,6022,17,,,,7116.27,0
4225010,17:39:43,17:39:43,3265,18,,,,7562.97,0
4225010,17:40:08,17:40:08,3266,19,,,,7781.51,0
4225010,17:40:50,17:40:50,6023,20,,,,8087.38,0
4225010,17:42:00,17:42:00,6024,21,,,,8707.87,
4225010,17:42:27,17:42:27,6025,22,,,,8854.22,0
4225010,17:43:36,17:43:36,6026,23,,,,9233.61,0
4225010,17:49:00,17:49:00,10571,24,,1,,11158.34,
4225080,17:24:00,17:24:00,6588,1,,,1,0,
4225080,17:24:45,17:24:45,9517,2,,,,313.61,0
4225080,17:25:16,17:25:16,7398,3,,,,529.96,0
4225080,17:26:02,17:26:02,8246,4,,,,765.59,0
4225080,17:27:34,17:27:34,8597,5,,,,1352.25,0
4225080,17:29:25,17:29:25,8596,6,,,,2086.68,0
4225080,17:31:00,17:31:00,9515,7,,,,2849.19,
4225080,17:32:13,17:32:13,8524,8,,,,3585.93,0
4225080,17:33:02,17:33:02,8525,9,,,,3994.09,0
4225080,17:34:45,17:34:45,10561,10,,,,4820.08,0
4225080,17:36:00,17:36:00,10346,11,,,,5458.54,
4225080,17:36:22,17:36:22,10558,12,,,,5634.4,0
4225080,17:36:57,17:36:57,10559,13,,,,6004.48,0
4225080,17:37:51,17:37:51,10565,14,,,,6536.02,0
4225080,17:37:58,17:37:58,9757,15,,,,6590.82,0
4225080,17:38:34,17:38:34,10563,16,,,,6948.33,0
4225080,17:38:57,17:38:57,6022,17,,,,7116.27,0
4225080,17:39:43,17:39:43,3265,18,,,,7562.97,0
4225080,17:40:08,17:40:08,3266,19,,,,7781.51,0
4225080,17:40:50,17:40:50,6023,20,,,,8087.38,0
4225080,17:42:00,17:42:00,6024,21,,,,8707.87,
4225080,17:42:27,17:42:27,6025,22,,,,8854.22,0
4225080,17:43:36,17:43:36,6026,23,,,,9233.61,0
4225080,17:49:00,17:49:00,10571,24,,1,,11158.34,
4225130,17:24:00,17:24:00,6588,1,,,1,0,
4225130,17:24:45,17:24:45,9517,2,,,,313.61,0
4225130,17:25:16,17:25:16,7398,3,,,,529.96,0
4225130,17:26:02,17:26:02,8246,4,,,,765.59,0
4225130,17:27:34,17:27:34,8597,5,,,,1352.25,0
4225130,17:29:25,17:29:25,8596,6,,,,2086.68,0
4225130,17:31:00,17:31:00,9515,7,,,,2849.19,
4225130,17:32:13,17:32:13,8524,8,,,,3585.93,0
4225130,17:33:02,17:33:02,8525,9,,,,3994.09,0
4225130,17:34:45,17:34:45,10561,10,,,,4820.08,0
4225130,17:36:00,17:36:00,10346,11,,,,5458.54,
4225130,17:36:22,17:36:22,10558,12,,,,5634.4,0
4225130,17:36:57,17:36:57,10559,13,,,,6004.48,0
4225130,17:37:51,17:37:51,10565,14,,,,6536.02,0
4225130,17:37:58,17:37:58,9757,15,,,,6590.82,0
4225130,17:38:34,17:38:34,10563,16,,,,6948.33,0
4225130,17:38:57,17:38:57,6022,17,,,,7116.27,0
4225130,17:39:43,17:39:43,3265,18,,,,7562.97,0
4225130,17:40:08,17:40:08,3266,19,,,,7781.51,0
4225130,17:40:50,17:40:50,6023,20,,,,8087.38,0
4225130,17:42:00,17:42:00,6024,21,,,,8707.87,
4225130,17:42:27,17:42:27,6025,22,,,,8854.22,0
4225130,17:43:36,17:43:36,6026,23,,,,9233.61,0
4225130,17:49:00,17:49:00,10571,24,,1,,11158.34,
4638010,13:54:00,13:54:00,6588,1,,,1,0,
4638010,13:54:45,13:54:45,9517,2,,,,313.61,0
4638010,13:55:16,13:55:16,7398,3,,,,529.96,0
4638010,13:56:02,13:56:02,8246,4,,,,765.59,0
4638010,13:57:34,13:57:34,8597,5,,,,1352.25,0
4638010,13:59:25,13:59:25,8596,6,,,,2086.68,0
4638010,14:01:00,14:01:00,9515,7,,,,2849.19,
4638010,14:02:13,14:02:13,8524,8,,,,3585.93,0
4638010,14:03:02,14:03:02,8525,9,,,,3994.09,0
4638010,14:04:45,14:04:45,10561,10,,,,4820.08,0
4638010,14:06:00,14:06:00,10346,11,,,,5458.54,
4638010,14:06:22,14:06:22,10558,12,,,,5634.4,0
4638010,14:06:57,14:06:57,10559,13,,,,6004.48,0
4638010,14:07:51,14:07:51,10565,14,,,,6536.02,0
4638010,14:07:58,14:07:58,9757,15,,,,6590.82,0
4638010,14:08:34,14:08:34,10563,16,,,,6948.33,0
4638010,14:08:57,14:08:57,6022,17,,,,7116.27,0
4638010,14:09:43,14:09:43,3265,18,,,,7562.97,0
4638010,14:10:08,14:10:08,3266,19,,,,7781.51,0
4638010,14:10:50,14:10:50,6023,20,,,,8087.38,0
4638010,14:12:00,14:12:00,6024,21,,,,8707.87,
4638010,14:12:27,14:12:27,6025,22,,,,8854.22,0
4638010,14:13:36,14:13:36,6026,23,,,,9233.61,0
4638010,14:19:00,14:19:00,10571,24,,1,,11158.34,
4638080,13:54:00,13:54:00,6588,1,,,1,0,
4638080,13:54:45,13:54:45,9517,2,,,,313.61,0
4638080,13:55:16,13:55:16,7398,3,,,,529.96,0
4638080,13:56:02,13:56:02,8246,4,,,,765.59,0
4638080,13:57:34,13:57:34,8597,5,,,,1352.25,0
4638080,13:59:25,13:59:25,8596,6,,,,2086.68,0
4638080,14:01:00,14:01:00,9515,7,,,,2849.19,
4638080,14:02:13,14:02:13,8524,8,,,,3585.93,0
4638080,14:03:02,14:03:02,8525,9,,,,3994.09,0
4638080,14:04:45,14:04:45,10561,10,,,,4820.08,0
4638080,14:06:00,14:06:00,10346,11,,,,5458.54,
4638080,14:06:22,14:06:22,10558,12,,,,5634.4,0
4638080,14:06:57,14:06:57,10559,13,,,,6004.48,0
4638080,14:07:51,14:07:51,10565,14,,,,6536.02,0
4638080,14:07:58,14:07:58,9757,15,,,,6590.82,0
4638080,14:08:34,14:08:34,10563,16,,,,6948.33,0
4638080,14:08:57,14:08:57,6022,17,,,,7116.27,0
4638080,14:09:43,14:09:43,3265,18,,,,7562.97,0
4638080,14:10:08,14:10:08,3266,19,,,,7781.51,0
4638080,14:10:50,14:10:50,6023,20,,,,8087.38,0
4638080,14:12:00,14:12:00,6024,21,,,,8707.87,
4638080,14:12:27,14:12:27,6025,22,,,,8854.22,0
4638080,14:13:36,14:13:36,6026,23,,,,9233.61,0
4638080,14:19:00,14:19:00,10571,24,,1,,11158.34,
4638130,13:54:00,13:54:00,6588,1,,,1,0,
4638130,13:54:45,13:54:45,9517,2,,,,313.61,0
4638130,13:55:16,13:55:16,7398,3,,,,529.96,0
4638130,13:56:02,13:56:02,8246,4,,,,765.59,0
4638130,13:57:34,13:57:34,8597,5,,,,1352.25,0
4638130,13:59:25,13:59:25,8596,6,,,,2086.68,0
4638130,14:01:00,14:01:00,9515,7,,,,2849.19,
4638130,14:02:13,14:02:13,8524,8,,,,3585.93,0
4638130,14:03:02,14:03:02,8525,9,,,,3994.09,0
4638130,14:04:45,14:04:45,10561,10,,,,4820.08,0
4638130,14:06:00,14:06:00,10346,11,,,,5458.54,
4638130,14:06:22,14:06:22,10558,12,,,,5634.4,0
4638130,14:06:57,14:06:57,10559,13,,,,6004.48,0
4638130,14:07:51,14:07:51,10565,14,,,,6536.02,0
4638130,14:07:58,14:07:58,9757,15,,,,6590.82,0
4638130,14:08:34,14:08:34,10563,16,,,,6948.33,0
4638130,14:08:57,14:08:57,6022,17,,,,7116.27,0
4638130,14:09:43,14:09:43,3265,18,,,,7562.97,0
4638130,14:10:08,14:10:08,3266,19,,,,7781.51,0
4638130,14:10:50,14:10:50,6023,20,,,,8087.38,0
4638130,14:12:00,14:12:00,6024,21,,,,8707.87,
4638130,14:12:27,14:12:27,6025,22,,,,8854.22,0
4638130,14:13:36,14:13:36,6026,23,,,,9233.61,0
4638130,14:19:00,14:19:00,10571,24,,1,,11158.34,
4749070,19:30:00,19:30:00,6588,1,,,1,0,
4749070,19:30:45,19:30:45,9517,2,,,,313.61,0
4749070,19:31:16,19:31:16,7398,3,,,,529.96,0
4749070,19:32:02,19:32:02,8246,4,,,,765.59,0
4749070,19:33:34,19:33:34,8597,5,,,,1352.25,0
4749070,19:35:25,19:35:25,8596,6,,,,2086.68,0
4749070,19:37:00,19:37:00,9515,7,,,,2849.19,
4749070,19:38:13,19:38:13,8524,8,,,,3585.93,0
4749070,19:39:02,19:39:02,8525,9,,,,3994.09,0
4749070,19:40:45,19:40:45,10561,10,,,,4820.08,0
4749070,19:42:00,19:42:00,10346,11,,,,5458.54,
4749070,19:42:18,19:42:18,10558,12,,,,5634.4,0
4749070,19:42:47,19:42:47,10559,13,,,,6004.48,0
4749070,19:43:33,19:43:33,10565,14,,,,6536.02,0
4749070,19:43:38,19:43:38,9757,15,,,,6590.82,0
4749070,19:44:09,19:44:09,10563,16,,,,6948.33,0
4749070,19:44:27,19:44:27,6022,17,,,,7116.27,0
4749070,19:45:06,19:45:06,3265,18,,,,7562.97,0
4749070,19:45:26,19:45:26,3266,19,,,,7781.51,0
4749070,19:46:01,19:46:01,6023,20,,,,8087.38,0
4749070,19:47:00,19:47:00,6024,21,,,,8707.87,
4749070,19:47:27,19:47:27,6025,22,,,,8854.22,0
4749070,19:48:36,19:48:36,6026,23,,,,9233.61,0
4749070,19:54:00,19:54:00,10571,24,,1,,11158.34,
4749120,19:30:00,19:30:00,6588,1,,,1,0,
4749120,19:30:45,19:30:45,9517,2,,,,313.61,0
4749120,19:31:16,19:31:16,7398,3,,,,529.96,0
4749120,19:32:02,19:32:02,8246,4,,,,765.59,0
4749120,19:33:34,19:33:34,8597,5,,,,1352.25,0
4749120,19:35:25,19:35:25,8596,6,,,,2086.68,0
4749120,19:37:00,19:37:00,9515,7,,,,2849.19,
4749120,19:38:13,19:38:13,8524,8,,,,3585.93,0
4749120,19:39:02,19:39:02,8525,9,,,,3994.09,0
4749120,19:40:45,19:40:45,10561,10,,,,4820.08,0
4749120,19:42:00,19:42:00,10346,11,,,,5458.54,
4749120,19:42:18,19:42:18,10558,12,,,,5634.4,0
4749120,19:42:47,19:42:47,10559,13,,,,6004.48,0
4749120,19:43:33,19:43:33,10565,14,,,,6536.02,0
4749120,19:43:38,19:43:38,9757,15,,,,6590.82,0
4749120,19:44:09,19:44:09,10563,16,,,,6948.33,0
4749120,19:44:27,19:44:27,6022,17,,,,7116.27,0
4749120,19:45:06,19:45:06,3265,18,,,,7562.97,0
4749120,19:45:26,19:45:26,3266,19,,,,7781.51,0
4749120,19:46:01,19:46:01,6023,20,,,,8087.38,0
4749120,19:47:00,19:47:00,6024,21,,,,8707.87,
4749120,19:47:27,19:47:27,6025,22,,,,8854.22,0
4749120,19:48:36,19:48:36,6026,23,,,,9233.61,0
4749120,19:54:00,19:54:00,10571,24,,1,,11158.34,
489070,10:00:00,10:00:00,6588,1,,,1,0,
489070,10:00:45,10:00:45,9517,2,,,,313.61,0
489070,10:01:16,10:01:16,7398,3,,,,529.96,0
489070,10:02:02,10:02:02,8246,4,,,,765.59,0
489070,10:03:34,10:03:34,8597,5,,,,1352.25,0
489070,10:05:25,10:05:25,8596,6,,,,2086.68,0
489070,10:07:00,10:07:00,9515,7,,,,2849.19,
489070,10:08:13,10:08:13,8524,8,,,,3585.93,0
489070,10:09:02,10:09:02,8525,9,,,,3994.09,0
489070,10:10:45,10:10:45,10561,10,,,,4820.08,0
489070,10:12:00,10:12:00,10346,11,,,,5458.54,
489070,10:12:18,10:12:18,10558,12,,,,5634.4,0
489070,10:12:47,10:12:47,10559,13,,,,6004.48,0
489070,10:13:33,10:13:33,10565,14,,,,6536.02,0
489070,10:13:38,10:13:38,9757,15,,,,6590.82,0
489070,10:14:09,10:14:09,10563,16,,,,6948.33,0
489070,10:14:27,10:14:27,6022,17,,,,7116.27,0
489070,10:15:06,10:15:06,3265,18,,,,7562.97,0
489070,10:15:26,10:15:26,3266,19,,,,7781.51,0
489070,10:16:01,10:16:01,6023,20,,,,8087.38,0
489070,10:17:00,10:17:00,6024,21,,,,8707.87,
489070,10:17:27,10:17:27,6025,22,,,,8854.22,0
489070,10:18:36,10:18:36,6026,23,,,,9233.61,0
489070,10:24:00,10:24:00,10571,24,,1,,11158.34,
489120,10:00:00,10:00:00,6588,1,,,1,0,
489120,10:00:45,10:00:45,9517,2,,,,313.61,0
489120,10:01:16,10:01:16,7398,3,,,,529.96,0
489120,10:02:02,10:02:02,8246,4,,,,765.59,0
489120,10:03:34,10:03:34,8597,5,,,,1352.25,0
489120,10:05:25,10:05:25,8596,6,,,,2086.68,0
489120,10:07:00,10:07:00,9515,7,,,,2849.19,
489120,10:08:13,10:08:13,8524,8,,,,3585.93,0
489120,10:09:02,10:09:02,8525,9,,,,3994.09,0
489120,10:10:45,10:10:45,10561,10,,,,4820.08,0
489120,10:12:00,10:12:00,10346,11,,,,5458.54,
489120,10:12:18,10:12:18,10558,12,,,,5634.4,0
489120,10:12:47,10:12:47,10559,13,,,,6004.48,0
489120,10:13:33,10:13:33,10565,14,,,,6536.02,0
489120,10:13:38,10:13:38,9757,15,,,,6590.82,0
489120,10:14:09,10:14:09,10563,16,,,,6948.33,0
489120,10:14:27,10:14:27,6022,17,,,,7116.27,0
489120,10:15:06,10:15:06,3265,18,,,,7562.97,0
489120,10:15:26,10:15:26,3266,19,,,,7781.51,0
489120,10:16:01,10:16:01,6023,20,,,,8087.38,0
489120,10:17:00,10:17:00,6024,21,,,,8707.87,
489120,10:17:27,10:17:27,6025,22,,,,8854.22,0
489120,10:18:36,10:18:36,6026,23,,,,9233.61,0
489120,10:24:00,10:24:00,10571,24,,1,,11158.34,
4926020,06:26:00,06:26:00,6588,1,,,1,0,
4926020,06:27:04,06:27:04,9517,2,,,,313.61,0
4926020,06:27:49,06:27:49,7398,3,,,,529.96,0
4926020,06:28:54,06:28:54,8246,4,,,,765.59,0
4926020,06:31:07,06:31:07,8597,5,,,,1352.25,0
4926020,06:33:44,06:33:44,8596,6,,,,2086.68,0
4926020,06:36:00,06:36:00,9515,7,,,,2849.19,
4926020,06:37:42,06:37:42,8524,8,,,,3585.93,0
4926020,06:38:52,06:38:52,8525,9,,,,3994.09,0
4926020,06:41:15,06:41:15,10561,10,,,,4820.08,0
4926020,06:43:00,06:43:00,10346,11,,,,5458.54,
4926020,06:43:26,06:43:26,10558,12,,,,5634.4,0
4926020,06:44:06,06:44:06,10559,13,,,,6004.48,0
4926020,06:45:10,06:45:10,10565,14,,,,6536.02,0
4926020,06:45:18,06:45:18,9757,15,,,,6590.82,0
4926020,06:46:00,06:46:00,10563,16,,,,6948.33,0
4926020,06:46:26,06:46:26,6022,17,,,,7116.27,0
4926020,06:47:20,06:47:20,3265,18,,,,7562.97,0
4926020,06:47:49,06:47:49,3266,19,,,,7781.51,0
4926020,06:48:38,06:48:38,6023,20,,,,8087.38,0
4926020,06:50:00,06:50:00,6024,21,,,,8707.87,
4926020,06:50:27,06:50:27,6025,22,,,,8854.22,0
4926020,06:51:36,06:51:36,6026,23,,,,9233.61,0
4926020,06:57:00,06:57:00,10571,24,,1,,11158.34,
4926030,06:26:00,06:26:00,6588,1,,,1,0,
4926030,06:27:04,06:27:04,9517,2,,,,313.61,0
4926030,06:27:49,06:27:49,7398,3,,,,529.96,0
4926030,06:28:54,06:28:54,8246,4,,,,765.59,0
4926030,06:31:07,06:31:07,8597,5,,,,1352.25,0
4926030,06:33:44,06:33:44,8596,6,,,,2086.68,0
4926030,06:36:00,06:36:00,9515,7,,,,2849.19,
4926030,06:37:42,06:37:42,8524,8,,,,3585.93,0
4926030,06:38:52,06:38:52,8525,9,,,,3994.09,0
4926030,06:41:15,06:41:15,10561,10,,,,4820.08,0
4926030,06:43:00,06:43:00,10346,11,,,,5458.54,
4926030,06:43:26,06:43:26,10558,12,,,,5634.4,0
4926030,06:44:06,06:44:06,10559,13,,,,6004.48,0
4926030,06:45:10,06:45:10,10565,14,,,,6536.02,0
4926030,06:45:18,06:45:18,9757,15,,,,6590.82,0
4926030,06:46:00,06:46:00,10563,16,,,,6948.33,0
4926030,06:46:26,06:46:26,6022,17,,,,7116.27,0
4926030,06:47:20,06:47:20,3265,18,,,,7562.97,0
4926030,06:47:49,06:47:49,3266,19,,,,7781.51,0
4926030,06:48:38,06:48:38,6023,20,,,,8087.38,0
4926030,06:50:00,06:50:00,6024,21,,,,8707.87,
4926030,06:50:27,06:50:27,6025,22,,,,8854.22,0
4926030,06:51:36,06:51:36,6026,23,,,,9233.61,0
4926030,06:57:00,06:57:00,10571,24,,1,,11158.34,
4926040,06:26:00,06:26:00,6588,1,,,1,0,
4926040,06:27:04,06:27:04,9517,2,,,,313.61,0
4926040,06:27:49,06:27:49,7398,3,,,,529.96,0
4926040,06:28:54,06:28:54,8246,4,,,,765.59,0
4926040,06:31:07,06:31:07,8597,5,,,,1352.25,0
4926040,06:33:44,06:33:44,8596,6,,,,2086.68,0
4926040,06:36:00,06:36:00,9515,7,,,,2849.19,
4926040,06:37:42,06:37:42,8524,8,,,,3585.93,0
4926040,06:38:52,06:38:52,8525,9,,,,3994.09,0
4926040,06:41:15,06:41:15,10561,10,,,,4820.08,0
4926040,06:43:00,06:43:00,10346,11,,,,5458.54,
4926040,06:43:26,06:43:26,10558,12,,,,5634.4,0
4926040,06:44:06,06:44:06,10559,13,,,,6004.48,0
4926040,06:45:10,06:45:10,10565,14,,,,6536.02,0
4926040,06:45:18,06:45:18,9757,15,,,,6590.82,0
4926040,06:46:00,06:46:00,10563,16,,,,6948.33,0
4926040,06:46:26,06:46:26,6022,17,,,,7116.27,0
4926040,06:47:20,06:47:20,3265,18,,,,7562.97,0
4926040,06:47:49,06:47:49,3266,19,,,,7781.51,0
4926040,06:48:38,06:48:38,6023,20,,,,8087.38,0
4926040,06:50:00,06:50:00,6024,21,,,,8707.87,
4926040,06:50:27,06:50:27,6025,22,,,,8854.22,0
4926040,06:51:36,06:51:36,6026,23,,,,9233.61,0
4926040,06:57:00,06:57:00,10571,24,,1,,11158.34,
4926050,06:26:00,06:26:00,6588,1,,,1,0,
4926050,06:27:04,06:27:04,9517,2,,,,313.61,0
4926050,06:27:49,06:27:49,7398,3,,,,529.96,0
4926050,06:28:54,06:28:54,8246,4,,,,765.59,0
4926050,06:31:07,06:31:07,8597,5,,,,1352.25,0
4926050,06:33:44,06:33:44,8596,6,,,,2086.68,0
4926050,06:36:00,06:36:00,9515,7,,,,2849.19,
4926050,06:37:42,06:37:42,8524,8,,,,3585.93,0
4926050,06:38:52,06:38:52,8525,9,,,,3994.09,0
4926050,06:41:15,06:41:15,10561,10,,,,4820.08,0
4926050,06:43:00,06:43:00,10346,11,,,,5458.54,
4926050,06:43:26,06:43:26,10558,12,,,,5634.4,0
4926050,06:44:06,06:44:06,10559,13,,,,6004.48,0
4926050,06:45:10,06:45:10,10565,14,,,,6536.02,0
4926050,06:45:18,06:45:18,9757,15,,,,6590.82,0
4926050,06:46:00,06:46:00,10563,16,,,,6948.33,0
4926050,06:46:26,06:46:26,6022,17,,,,7116.27,0
4926050,06:47:20,06:47:20,3265,18,,,,7562.97,0
4926050,06:47:49,06:47:49,3266,19,,,,7781.51,0
4926050,06:48:38,06:48:38,6023,20,,,,8087.38,0
4926050,06:50:00,06:50:00,6024,21,,,,8707.87,
4926050,06:50:27,06:50:27,6025,22,,,,8854.22,0
4926050,06:51:36,06:51:36,6026,23,,,,9233.61,0
4926050,06:57:00,06:57:00,10571,24,,1,,11158.34,
4926060,06:26:00,06:26:00,6588,1,,,1,0,
4926060,06:27:04,06:27:04,9517,2,,,,313.61,0
4926060,06:27:49,06:27:49,7398,3,,,,529.96,0
4926060,06:28:54,06:28:54,8246,4,,,,765.59,0
4926060,06:31:07,06:31:07,8597,5,,,,1352.25,0
4926060,06:33:44,06:33:44,8596,6,,,,2086.68,0
4926060,06:36:00,06:36:00,9515,7,,,,2849.19,
4926060,06:37:42,06:37:42,8524,8,,,,3585.93,0
4926060,06:38:52,06:38:52,8525,9,,,,3994.09,0
4926060,06:41:15,06:41:15,10561,10,,,,4820.08,0
4926060,06:43:00,06:43:00,10346,11,,,,5458.54,
4926060,06:43:26,06:43:26,10558,12,,,,5634.4,0
4926060,06:44:06,06:44:06,10559,13,,,,6004.48,0
4926060,06:45:10,06:45:10,10565,14,,,,6536.02,0
4926060,06:45:18,06:45:18,9757,15,,,,6590.82,0
4926060,06:46:00,06:46:00,10563,16,,,,6948.33,0
4926060,06:46:26,06:46:26,6022,17,,,,7116.27,0
4926060,06:47:20,06:47:20,3265,18,,,,7562.97,0
4926060,06:47:49,06:47:49,3266,19,,,,7781.51,0
4926060,06:48:38,06:48:38,6023,20,,,,8087.38,0
4926060,06:50:00,06:50:00,6024,21,,,,8707.87,
4926060,06:50:27,06:50:27,6025,22,,,,8854.22,0
4926060,06:51:36,06:51:36,6026,23,,,,9233.61,0
4926060,06:57:00,06:57:00,10571,24,,1,,11158.34,
4926090,06:26:00,06:26:00,6588,1,,,1,0,
4926090,06:27:04,06:27:04,9517,2,,,,313.61,0
4926090,06:27:49,06:27:49,7398,3,,,,529.96,0
4926090,06:28:54,06:28:54,8246,4,,,,765.59,0
4926090,06:31:07,06:31:07,8597,5,,,,1352.25,0
4926090,06:33:44,06:33:44,8596,6,,,,2086.68,0
4926090,06:36:00,06:36:00,9515,7,,,,2849.19,
4926090,06:37:42,06:37:42,8524,8,,,,3585.93,0
4926090,06:38:52,06:38:52,8525,9,,,,3994.09,0
4926090,06:41:15,06:41:15,10561,10,,,,4820.08,0
4926090,06:43:00,06:43:00,10346,11,,,,5458.54,
4926090,06:43:26,06:43:26,10558,12,,,,5634.4,0
4926090,06:44:06,06:44:06,10559,13,,,,6004.48,0
4926090,06:45:10,06:45:10,10565,14,,,,6536.02,0
4926090,06:45:18,06:45:18,9757,15,,,,6590.82,0
4926090,06:46:00,06:46:00,10563,16,,,,6948.33,0
4926090,06:46:26,06:46:26,6022,17,,,,7116.27,0
4926090,06:47:20,06:47:20,3265,18,,,,7562.97,0
4926090,06:47:49,06:47:49,3266,19,,,,7781.51,0
4926090,06:48:38,06:48:38,6023,20,,,,8087.38,0
4926090,06:50:00,06:50:00,6024,21,,,,8707.87,
4926090,06:50:27,06:50:27,6025,22,,,,8854.22,0
4926090,06:51:36,06:51:36,6026,23,,,,9233.61,0
4926090,06:57:00,06:57:00,10571,24,,1,,11158.34,
4926100,06:26:00,06:26:00,6588,1,,,1,0,
4926100,06:27:04,06:27:04,9517,2,,,,313.61,0
4926100,06:27:49,06:27:49,7398,3,,,,529.96,0
4926100,06:28:54,06:28:54,8246,4,,,,765.59,0
4926100,06:31:07,06:31:07,8597,5,,,,1352.25,0
4926100,06:33:44,06:33:44,8596,6,,,,2086.68,0
4926100,06:36:00,06:36:00,9515,7,,,,2849.19,
4926100,06:37:42,06:37:42,8524,8,,,,3585.93,0
4926100,06:38:52,06:38:52,8525,9,,,,3994.09,0
4926100,06:41:15,06:41:15,10561,10,,,,4820.08,0
4926100,06:43:00,06:43:00,10346,11,,,,5458.54,
4926100,06:43:26,06:43:26,10558,12,,,,5634.4,0
4926100,06:44:06,06:44:06,10559,13,,,,6004.48,0
4926100,06:45:10,06:45:10,10565,14,,,,6536.02,0
4926100,06:45:18,06:45:18,9757,15,,,,6590.82,0
4926100,06:46:00,06:46:00,10563,16,,,,6948.33,0
4926100,06:46:26,06:46:26,6022,17,,,,7116.27,0
4926100,06:47:20,06:47:20,3265,18,,,,7562.97,0
4926100,06:47:49,06:47:49,3266,19,,,,7781.51,0
4926100,06:48:38,06:48:38,6023,20,,,,8087.38,0
4926100,06:50:00,06:50:00,6024,21,,,,8707.87,
4926100,06:50:27,06:50:27,6025,22,,,,8854.22,0
4926100,06:51:36,06:51:36,6026,23,,,,9233.61,0
4926100,06:57:00,06:57:00,10571,24,,1,,11158.34,
4926110,06:26:00,06:26:00,6588,1,,,1,0,
4926110,06:27:04,06:27:04,9517,2,,,,313.61,0
4926110,06:27:49,06:27:49,7398,3,,,,529.96,0
4926110,06:28:54,06:28:54,8246,4,,,,765.59,0
4926110,06:31:07,06:31:07,8597,5,,,,1352.25,0
4926110,06:33:44,06:33:44,8596,6,,,,2086.68,0
4926110,06:36:00,06:36:00,9515,7,,,,2849.19,
4926110,06:37:42,06:37:42,8524,8,,,,3585.93,0
4926110,06:38:52,06:38:52,8525,9,,,,3994.09,0
4926110,06:41:15,06:41:15,10561,10,,,,4820.08,0
4926110,06:43:00,06:43:00,10346,11,,,,5458.54,
4926110,06:43:26,06:43:26,10558,12,,,,5634.4,0
4926110,06:44:06,06:44:06,10559,13,,,,6004.48,0
4926110,06:45:10,06:45:10,10565,14,,,,6536.02,0
4926110,06:45:18,06:45:18,9757,15,,,,6590.82,0
4926110,06:46:00,06:46:00,10563,16,,,,6948.33,0
4926110,06:46:26,06:46:26,6022,17,,,,7116.27,0
4926110,06:47:20,06:47:20,3265,18,,,,7562.97,0
4926110,06:47:49,06:47:49,3266,19,,,,7781.51,0
4926110,06:48:38,06:48:38,6023,20,,,,8087.38,0
4926110,06:50:00,06:50:00,6024,21,,,,8707.87,
4926110,06:50:27,06:50:27,6025,22,,,,8854.22,0
4926110,06:51:36,06:51:36,6026,23,,,,9233.61,0
4926110,06:57:00,06:57:00,10571,24,,1,,11158.34,
4976020,23:26:00,23:26:00,6588,1,,,1,0,
4976020,23:26:58,23:26:58,9517,2,,,,313.61,0
4976020,23:27:38,23:27:38,7398,3,,,,529.96,0
4976020,23:28:37,23:28:37,8246,4,,,,765.59,0
4976020,23:30:36,23:30:36,8597,5,,,,1352.25,0
4976020,23:32:58,23:32:58,8596,6,,,,2086.68,0
4976020,23:35:00,23:35:00,9515,7,,,,2849.19,
4976020,23:36:28,23:36:28,8524,8,,,,3585.93,0
4976020,23:37:27,23:37:27,8525,9,,,,3994.09,0
4976020,23:39:30,23:39:30,10561,10,,,,4820.08,0
4976020,23:41:00,23:41:00,10346,11,,,,5458.54,
4976020,23:41:22,23:41:22,10558,12,,,,5634.4,0
4976020,23:41:57,23:41:57,10559,13,,,,6004.48,0
4976020,23:42:51,23:42:51,10565,14,,,,6536.02,0
4976020,23:42:58,23:42:58,9757,15,,,,6590.82,0
4976020,23:43:34,23:43:34,10563,16,,,,6948.33,0
4976020,23:43:57,23:43:57,6022,17,,,,7116.27,0
4976020,23:44:43,23:44:43,3265,18,,,,7562.97,0
4976020,23:45:08,23:45:08,3266,19,,,,7781.51,0
4976020,23:45:50,23:45:50,6023,20,,,,8087.38,0
4976020,23:47:00,23:47:00,6024,21,,,,8707.87,
4976020,23:47:19,23:47:19,6025,22,,,,8854.22,0
4976020,23:48:08,23:48:08,6026,23,,,,9233.61,0
4976020,23:52:00,23:52:00,10571,24,,1,,11158.34,
4976030,23:26:00,23:26:00,6588,1,,,1,0,
4976030,23:26:58,23:26:58,9517,2,,,,313.61,0
4976030,23:27:38,23:27:38,7398,3,,,,529.96,0
4976030,23:28:37,23:28:37,8246,4,,,,765.59,0
4976030,23:30:36,23:30:36,8597,5,,,,1352.25,0
4976030,23:32:58,23:32:58,8596,6,,,,2086.68,0
4976030,23:35:00,23:35:00,9515,7,,,,2849.19,
4976030,23:36:28,23:36:28,8524,8,,,,3585.93,0
4976030,23:37:27,23:37:27,8525,9,,,,3994.09,0
4976030,23:39:30,23:39:30,10561,10,,,,4820.08,0
4976030,23:41:00,23:41:00,10346,11,,,,5458.54,
4976030,23:41:22,23:41:22,10558,12,,,,5634.4,0
4976030,23:41:57,23:41:57,10559,13,,,,6004.48,0
4976030,23:42:51,23:42:51,10565,14,,,,6536.02,0
4976030,23:42:58,23:42:58,9757,15,,,,6590.82,0
4976030,23:43:34,23:43:34,10563,16,,,,6948.33,0
4976030,23:43:57,23:43:57,6022,17,,,,7116.27,0
4976030,23:44:43,23:44:43,3265,18,,,,7562.97,0
4976030,23:45:08,23:45:08,3266,19,,,,7781.51,0
4976030,23:45:50,23:45:50,6023,20,,,,8087.38,0
4976030,23:47:00,23:47:00,6024,21,,,,8707.87,
4976030,23:47:19,23:47:19,6025,22,,,,8854.22,0
4976030,23:48:08,23:48:08,6026,23,,,,9233.61,0
4976030,23:52:00,23:52:00,10571,24,,1,,11158.34,
4976040,23:26:00,23:26:00,6588,1,,,1,0,
4976040,23:26:58,23:26:58,9517,2,,,,313.61,0
4976040,23:27:38,23:27:38,7398,3,,,,529.96,0
4976040,23:28:37,23:28:37,8246,4,,,,765.59,0
4976040,23:30:36,23:30:36,8597,5,,,,1352.25,0
4976040,23:32:58,23:32:58,8596,6,,,,2086.68,0
4976040,23:35:00,23:35:00,9515,7,,,,2849.19,
4976040,23:36:28,23:36:28,8524,8,,,,3585.93,0
4976040,23:37:27,23:37:27,8525,9,,,,3994.09,0
4976040,23:39:30,23:39:30,10561,10,,,,4820.08,0
4976040,23:41:00,23:41:00,10346,11,,,,5458.54,
4976040,23:41:22,23:41:22,10558,12,,,,5634.4,0
4976040,23:41:57,23:41:57,10559,13,,,,6004.48,0
4976040,23:42:51,23:42:51,10565,14,,,,6536.02,0
4976040,23:42:58,23:42:58,9757,15,,,,6590.82,0
4976040,23:43:34,23:43:34,10563,16,,,,6948.33,0
4976040,23:43:57,23:43:57,6022,17,,,,7116.27,0
4976040,23:44:43,23:44:43,3265,18,,,,7562.97,0
4976040,23:45:08,23:45:08,3266,19,,,,7781.51,0
4976040,23:45:50,23:45:50,6023,20,,,,8087.38,0
4976040,23:47:00,23:47:00,6024,21,,,,8707.87,
4976040,23:47:19,23:47:19,6025,22,,,,8854.22,0
4976040,23:48:08,23:48:08,6026,23,,,,9233.61,0
4976040,23:52:00,23:52:00,10571,24,,1,,11158.34,
4976050,23:26:00,23:26:00,6588,1,,,1,0,
4976050,23:26:58,23:26:58,9517,2,,,,313.61,0
4976050,23:27:38,23:27:38,7398,3,,,,529.96,0
4976050,23:28:37,23:28:37,8246,4,,,,765.59,0
4976050,23:30:36,23:30:36,8597,5,,,,1352.25,0
4976050,23:32:58,23:32:58,8596,6,,,,2086.68,0
4976050,23:35:00,23:35:00,9515,7,,,,2849.19,
4976050,23:36:28,23:36:28,8524,8,,,,3585.93,0
4976050,23:37:27,23:37:27,8525,9,,,,3994.09,0
4976050,23:39:30,23:39:30,10561,10,,,,4820.08,0
4976050,23:41:00,23:41:00,10346,11,,,,5458.54,
4976050,23:41:22,23:41:22,10558,12,,,,5634.4,0
4976050,23:41:57,23:41:57,10559,13,,,,6004.48,0
4976050,23:42:51,23:42:51,10565,14,,,,6536.02,0
4976050,23:42:58,23:42:58,9757,15,,,,6590.82,0
4976050,23:43:34,23:43:34,10563,16,,,,6948.33,0
4976050,23:43:57,23:43:57,6022,17,,,,7116.27,0
4976050,23:44:43,23:44:43,3265,18,,,,7562.97,0
4976050,23:45:08,23:45:08,3266,19,,,,7781.51,0
4976050,23:45:50,23:45:50,6023,20,,,,8087.38,0
4976050,23:47:00,23:47:00,6024,21,,,,8707.87,
4976050,23:47:19,23:47:19,6025,22,,,,8854.22,0
4976050,23:48:08,23:48:08,6026,23,,,,9233.61,0
4976050,23:52:00,23:52:00,10571,24,,1,,11158.34,
4976060,23:26:00,23:26:00,6588,1,,,1,0,
4976060,23:26:58,23:26:58,9517,2,,,,313.61,0
4976060,23:27:38,23:27:38,7398,3,,,,529.96,0
4976060,23:28:37,23:28:37,8246,4,,,,765.59,0
4976060,23:30:36,23:30:36,8597,5,,,,1352.25,0
4976060,23:32:58,23:32:58,8596,6,,,,2086.68,0
4976060,23:35:00,23:35:00,9515,7,,,,2849.19,
4976060,23:36:28,23:36:28,8524,8,,,,3585.93,0
4976060,23:37:27,23:37:27,8525,9,,,,3994.09,0
4976060,23:39:30,23:39:30,10561,10,,,,4820.08,0
4976060,23:41:00,23:41:00,10346,11,,,,5458.54,
4976060,23:41:22,23:41:22,10558,12,,,,5634.4,0
4976060,23:41:57,23:41:57,10559,13,,,,6004.48,0
4976060,23:42:51,23:42:51,10565,14,,,,6536.02,0
4976060,23:42:58,23:42:58,9757,15,,,,6590.82,0
4976060,23:43:34,23:43:34,10563,16,,,,6948.33,0
4976060,23:43:57,23:43:57,6022,17,,,,7116.27,0
4976060,23:44:43,23:44:43,3265,18,,,,7562.97,0
4976060,23:45:08,23:45:08,3266,19,,,,7781.51,0
4976060,23:45:50,23:45:50,6023,20,,,,8087.38,0
4976060,23:47:00,23:47:00,6024,21,,,,8707.87,
4976060,23:47:19,23:47:19,6025,22,,,,8854.22,0
4976060,23:48:08,23:48:08,6026,23,,,,9233.61,0
4976060,23:52:00,23:52:00,10571,24,,1,,11158.34,
4976090,23:26:00,23:26:00,6588,1,,,1,0,
4976090,23:26:58,23:26:58,9517,2,,,,313.61,0
4976090,23:27:38,23:27:38,7398,3,,,,529.96,0
4976090,23:28:37,23:28:37,8246,4,,,,765.59,0
4976090,23:30:36,23:30:36,8597,5,,,,1352.25,0
4976090,23:32:58,23:32:58,8596,6,,,,2086.68,0
4976090,23:35:00,23:35:00,9515,7,,,,2849.19,
4976090,23:36:28,23:36:28,8524,8,,,,3585.93,0
4976090,23:37:27,23:37:27,8525,9,,,,3994.09,0
4976090,23:39:30,23:39:30,10561,10,,,,4820.08,0
4976090,23:41:00,23:41:00,10346,11,,,,5458.54,
4976090,23:41:22,23:41:22,10558,12,,,,5634.4,0
4976090,23:41:57,23:41:57,10559,13,,,,6004.48,0
4976090,23:42:51,23:42:51,10565,14,,,,6536.02,0
4976090,23:42:58,23:42:58,9757,15,,,,6590.82,0
4976090,23:43:34,23:43:34,10563,16,,,,6948.33,0
4976090,23:43:57,23:43:57,6022,17,,,,7116.27,0
4976090,23:44:43,23:44:43,3265,18,,,,7562.97,0
4976090,23:45:08,23:45:08,3266,19,,,,7781.51,0
4976090,23:45:50,23:45:50,6023,20,,,,8087.38,0
4976090,23:47:00,23:47:00,6024,21,,,,8707.87,
4976090,23:47:19,23:47:19,6025,22,,,,8854.22,0
4976090,23:48:08,23:48:08,6026,23,,,,9233.61,0
4976090,23:52:00,23:52:00,10571,24,,1,,11158.34,
4976100,23:26:00,23:26:00,6588,1,,,1,0,
4976100,23:26:58,23:26:58,9517,2,,,,313.61,0
4976100,23:27:38,23:27:38,7398,3,,,,529.96,0
4976100,23:28:37,23:28:37,8246,4,,,,765.59,0
4976100,23:30:36,23:30:36,8597,5,,,,1352.25,0
4976100,23:32:58,23:32:58,8596,6,,,,2086.68,0
4976100,23:35:00,23:35:00,9515,7,,,,2849.19,
4976100,23:36:28,23:36:28,8524,8,,,,3585.93,0
4976100,23:37:27,23:37:27,8525,9,,,,3994.09,0
4976100,23:39:30,23:39:30,10561,10,,,,4820.08,0
4976100,23:41:00,23:41:00,10346,11,,,,5458.54,
4976100,23:41:22,23:41:22,10558,12,,,,5634.4,0
4976100,23:41:57,23:41:57,10559,13,,,,6004.48,0
4976100,23:42:51,23:42:51,10565,14,,,,6536.02,0
4976100,23:42:58,23:42:58,9757,15,,,,6590.82,0
4976100,23:43:34,23:43:34,10563,16,,,,6948.33,0
4976100,23:43:57,23:43:57,6022,17,,,,7116.27,0
4976100,23:44:43,23:44:43,3265,18,,,,7562.97,0
4976100,23:45:08,23:45:08,3266,19,,,,7781.51,0
4976100,23:45:50,23:45:50,6023,20,,,,8087.38,0
4976100,23:47:00,23:47:00,6024,21,,,,8707.87,
4976100,23:47:19,23:47:19,6025,22,,,,8854.22,0
4976100,23:48:08,23:48:08,6026,23,,,,9233.61,0
4976100,23:52:00,23:52:00,10571,24,,1,,11158.34,
4976110,23:26:00,23:26:00,6588,1,,,1,0,
4976110,23:26:58,23:26:58,9517,2,,,,313.61,0
4976110,23:27:38,23:27:38,7398,3,,,,529.96,0
4976110,23:28:37,23:28:37,8246,4,,,,765.59,0
4976110,23:30:36,23:30:36,8597,5,,,,1352.25,0
4976110,23:32:58,23:32:58,8596,6,,,,2086.68,0
4976110,23:35:00,23:35:00,9515,7,,,,2849.19,
4976110,23:36:28,23:36:28,8524,8,,,,3585.93,0
4976110,23:37:27,23:37:27,8525,9,,,,3994.09,0
4976110,23:39:30,23:39:30,10561,10,,,,4820.08,0
4976110,23:41:00,23:41:00,10346,11,,,,5458.54,
4976110,23:41:22,23:41:22,10558,12,,,,5634.4,0
4976110,23:41:57,23:41:57,10559,13,,,,6004.48,0
4976110,23:42:51,23:42:51,10565,14,,,,6536.02,0
4976110,23:42:58,23:42:58,9757,15,,,,6590.82,0
4976110,23:43:34,23:43:34,10563,16,,,,6948.33,0
4976110,23:43:57,23:43:57,6022,17,,,,7116.27,0
4976110,23:44:43,23:44:43,3265,18,,,,7562.97,0
4976110,23:45:08,23:45:08,3266,19,,,,7781.51,0
4976110,23:45:50,23:45:50,6023,20,,,,8087.38,0
4976110,23:47:00,23:47:00,6024,21,,,,8707.87,
4976110,23:47:19,23:47:19,6025,22,,,,8854.22,0
4976110,23:48:08,23:48:08,6026,23,,,,9233.61,0
4976110,23:52:00,23:52:00,10571,24,,1,,11158.34,
4988070,11:00:00,11:00:00,6588,1,,,1,0,
4988070,11:00:45,11:00:45,9517,2,,,,313.61,0
4988070,11:01:16,11:01:16,7398,3,,,,529.96,0
4988070,11:02:02,11:02:02,8246,4,,,,765.59,0
4988070,11:03:34,11:03:34,8597,5,,,,1352.25,0
4988070,11:05:25,11:05:25,8596,6,,,,2086.68,0
4988070,11:07:00,11:07:00,9515,7,,,,2849.19,
4988070,11:08:13,11:08:13,8524,8,,,,3585.93,0
4988070,11:09:02,11:09:02,8525,9,,,,3994.09,0
4988070,11:10:45,11:10:45,10561,10,,,,4820.08,0
4988070,11:12:00,11:12:00,10346,11,,,,5458.54,
4988070,11:12:18,11:12:18,10558,12,,,,5634.4,0
4988070,11:12:47,11:12:47,10559,13,,,,6004.48,0
4988070,11:13:33,11:13:33,10565,14,,,,6536.02,0
4988070,11:13:38,11:13:38,9757,15,,,,6590.82,0
4988070,11:14:09,11:14:09,10563,16,,,,6948.33,0
4988070,11:14:27,11:14:27,6022,17,,,,7116.27,0
4988070,11:15:06,11:15:06,3265,18,,,,7562.97,0
4988070,11:15:26,11:15:26,3266,19,,,,7781.51,0
4988070,11:16:01,11:16:01,6023,20,,,,8087.38,0
4988070,11:17:00,11:17:00,6024,21,,,,8707.87,
4988070,11:17:27,11:17:27,6025,22,,,,8854.22,0
4988070,11:18:36,11:18:36,6026,23,,,,9233.61,0
4988070,11:24:00,11:24:00,10571,24,,1,,11158.34,
4988120,11:00:00,11:00:00,6588,1,,,1,0,
4988120,11:00:45,11:00:45,9517,2,,,,313.61,0
4988120,11:01:16,11:01:16,7398,3,,,,529.96,0
4988120,11:02:02,11:02:02,8246,4,,,,765.59,0
4988120,11:03:34,11:03:34,8597,5,,,,1352.25,0
4988120,11:05:25,11:05:25,8596,6,,,,2086.68,0
4988120,11:07:00,11:07:00,9515,7,,,,2849.19,
4988120,11:08:13,11:08:13,8524,8,,,,3585.93,0
4988120,11:09:02,11:09:02,8525,9,,,,3994.09,0
4988120,11:10:45,11:10:45,10561,10,,,,4820.08,0
4988120,11:12:00,11:12:00,10346,11,,,,5458.54,
4988120,11:12:18,11:12:18,10558,12,,,,5634.4,0
4988120,11:12:47,11:12:47,10559,13,,,,6004.48,0
4988120,11:13:33,11:13:33,10565,14,,,,6536.02,0
4988120,11:13:38,11:13:38,9757,15,,,,6590.82,0
4988120,11:14:09,11:14:09,10563,16,,,,6948.33,0
4988120,11:14:27,11:14:27,6022,17,,,,7116.27,0
4988120,11:15:06,11:15:06,3265,18,,,,7562.97,0
4988120,11:15:26,11:15:26,3266,19,,,,7781.51,0
4988120,11:16:01,11:16:01,6023,20,,,,8087.38,0
4988120,11:17:00,11:17:00,6024,21,,,,8707.87,
4988120,11:17:27,11:17:27,6025,22,,,,8854.22,0
4988120,11:18:36,11:18:36,6026,23,,,,9233.61,0
4988120,11:24:00,11:24:00,10571,24,,1,,11158.34,
5198070,21:00:00,21:00:00,6588,1,,,1,0,
5198070,21:00:45,21:00:45,9517,2,,,,313.61,0
5198070,21:01:16,21:01:16,7398,3,,,,529.96,0
5198070,21:02:02,21:02:02,8246,4,,,,765.59,0
5198070,21:03:34,21:03:34,8597,5,,,,1352.25,0
5198070,21:05:25,21:05:25,8596,6,,,,2086.68,0
5198070,21:07:00,21:07:00,9515,7,,,,2849.19,
5198070,21:07:58,21:07:58,8524,8,,,,3585.93,0
5198070,21:08:38,21:08:38,8525,9,,,,3994.09,0
5198070,21:10:00,21:10:00,10561,10,,,,4820.08,0
5198070,21:11:00,21:11:00,10346,11,,,,5458.54,
5198070,21:11:18,21:11:18,10558,12,,,,5634.4,0
5198070,21:11:47,21:11:47,10559,13,,,,6004.48,0
5198070,21:12:33,21:12:33,10565,14,,,,6536.02,0
5198070,21:12:38,21:12:38,9757,15,,,,6590.82,0
5198070,21:13:09,21:13:09,10563,16,,,,6948.33,0
5198070,21:13:27,21:13:27,6022,17,,,,7116.27,0
5198070,21:14:06,21:14:06,3265,18,,,,7562.97,0
5198070,21:14:26,21:14:26,3266,19,,,,7781.51,0
5198070,21:15:01,21:15:01,6023,20,,,,8087.38,0
5198070,21:16:00,21:16:00,6024,21,,,,8707.87,
5198070,21:16:23,21:16:23,6025,22,,,,8854.22,0
5198070,21:17:22,21:17:22,6026,23,,,,9233.61,0
5198070,21:22:00,21:22:00,10571,24,,1,,11158.34,
5198120,21:00:00,21:00:00,6588,1,,,1,0,
5198120,21:00:45,21:00:45,9517,2,,,,313.61,0
5198120,21:01:16,21:01:16,7398,3,,,,529.96,0
5198120,21:02:02,21:02:02,8246,4,,,,765.59,0
5198120,21:03:34,21:03:34,8597,5,,,,1352.25,0
5198120,21:05:25,21:05:25,8596,6,,,,2086.68,0
5198120,21:07:00,21:07:00,9515,7,,,,2849.19,
5198120,21:07:58,21:07:58,8524,8,,,,3585.93,0
5198120,21:08:38,21:08:38,8525,9,,,,3994.09,0
5198120,21:10:00,21:10:00,10561,10,,,,4820.08,0
5198120,21:11:00,21:11:00,10346,11,,,,5458.54,
5198120,21:11:18,21:11:18,10558,12,,,,5634.4,0
5198120,21:11:47,21:11:47,10559,13,,,,6004.48,0
5198120,21:12:33,21:12:33,10565,14,,,,6536.02,0
5198120,21:12:38,21:12:38,9757,15,,,,6590.82,0
5198120,21:13:09,21:13:09,10563,16,,,,6948.33,0
5198120,21:13:27,21:13:27,6022,17,,,,7116.27,0
5198120,21:14:06,21:14:06,3265,18,,,,7562.97,0
5198120,21:14:26,21:14:26,3266,19,,,,7781.51,0
5198120,21:15:01,21:15:01,6023,20,,,,8087.38,0
5198120,21:16:00,21:16:00,6024,21,,,,8707.87,
5198120,21:16:23,21:16:23,6025,22,,,,8854.22,0
5198120,21:17:22,21:17:22,6026,23,,,,9233.61,0
5198120,21:22:00,21:22:00,10571,24,,1,,11158.34,
5313070,18:00:00,18:00:00,6588,1,,,1,0,
5313070,18:00:45,18:00:45,9517,2,,,,313.61,0
5313070,18:01:16,18:01:16,7398,3,,,,529.96,0
5313070,18:02:02,18:02:02,8246,4,,,,765.59,0
5313070,18:03:34,18:03:34,8597,5,,,,1352.25,0
5313070,18:05:25,18:05:25,8596,6,,,,2086.68,0
5313070,18:07:00,18:07:00,9515,7,,,,2849.19,
5313070,18:08:13,18:08:13,8524,8,,,,3585.93,0
5313070,18:09:02,18:09:02,8525,9,,,,3994.09,0
5313070,18:10:45,18:10:45,10561,10,,,,4820.08,0
5313070,18:12:00,18:12:00,10346,11,,,,5458.54,
5313070,18:12:18,18:12:18,10558,12,,,,5634.4,0
5313070,18:12:47,18:12:47,10559,13,,,,6004.48,0
5313070,18:13:33,18:13:33,10565,14,,,,6536.02,0
5313070,18:13:38,18:13:38,9757,15,,,,6590.82,0
5313070,18:14:09,18:14:09,10563,16,,,,6948.33,0
5313070,18:14:27,18:14:27,6022,17,,,,7116.27,0
5313070,18:15:06,18:15:06,3265,18,,,,7562.97,0
5313070,18:15:26,18:15:26,3266,19,,,,7781.51,0
5313070,18:16:01,18:16:01,6023,20,,,,8087.38,0
5313070,18:17:00,18:17:00,6024,21,,,,8707.87,
5313070,18:17:27,18:17:27,6025,22,,,,8854.22,0
5313070,18:18:36,18:18:36,6026,23,,,,9233.61,0
5313070,18:24:00,18:24:00,10571,24,,1,,11158.34,
5313120,18:00:00,18:00:00,6588,1,,,1,0,
5313120,18:00:45,18:00:45,9517,2,,,,313.61,0
5313120,18:01:16,18:01:16,7398,3,,,,529.96,0
5313120,18:02:02,18:02:02,8246,4,,,,765.59,0
5313120,18:03:34,18:03:34,8597,5,,,,1352.25,0
5313120,18:05:25,18:05:25,8596,6,,,,2086.68,0
5313120,18:07:00,18:07:00,9515,7,,,,2849.19,
5313120,18:08:13,18:08:13,8524,8,,,,3585.93,0
5313120,18:09:02,18:09:02,8525,9,,,,3994.09,0
5313120,18:10:45,18:10:45,10561,10,,,,4820.08,0
5313120,18:12:00,18:12:00,10346,11,,,,5458.54,
5313120,18:12:18,18:12:18,10558,12,,,,5634.4,0
5313120,18:12:47,18:12:47,10559,13,,,,6004.48,0
5313120,18:13:33,18:13:33,10565,14,,,,6536.02,0
5313120,18:13:38,18:13:38,9757,15,,,,6590.82,0
5313120,18:14:09,18:14:09,10563,16,,,,6948.33,0
5313120,18:14:27,18:14:27,6022,17,,,,7116.27,0
5313120,18:15:06,18:15:06,3265,18,,,,7562.97,0
5313120,18:15:26,18:15:26,3266,19,,,,7781.51,0
5313120,18:16:01,18:16:01,6023,20,,,,8087.38,0
5313120,18:17:00,18:17:00,6024,21,,,,8707.87,
5313120,18:17:27,18:17:27,6025,22,,,,8854.22,0
5313120,18:18:36,18:18:36,6026,23,,,,9233.61,0
5313120,18:24:00,18:24:00,10571,24,,1,,11158.34,
5324010,16:54:00,16:54:00,6588,1,,,1,0,
5324010,16:54:45,16:54:45,9517,2,,,,313.61,0
5324010,16:55:16,16:55:16,7398,3,,,,529.96,0
5324010,16:56:02,16:56:02,8246,4,,,,765.59,0
5324010,16:57:34,16:57:34,8597,5,,,,1352.25,0
5324010,16:59:25,16:59:25,8596,6,,,,2086.68,0
5324010,17:01:00,17:01:00,9515,7,,,,2849.19,
5324010,17:02:13,17:02:13,8524,8,,,,3585.93,0
5324010,17:03:02,17:03:02,8525,9,,,,3994.09,0
5324010,17:04:45,17:04:45,10561,10,,,,4820.08,0
5324010,17:06:00,17:06:00,10346,11,,,,5458.54,
5324010,17:06:22,17:06:22,10558,12,,,,5634.4,0
5324010,17:06:57,17:06:57,10559,13,,,,6004.48,0
5324010,17:07:51,17:07:51,10565,14,,,,6536.02,0
5324010,17:07:58,17:07:58,9757,15,,,,6590.82,0
5324010,17:08:34,17:08:34,10563,16,,,,6948.33,0
5324010,17:08:57,17:08:57,6022,17,,,,7116.27,0
5324010,17:09:43,17:09:43,3265,18,,,,7562.97,0
5324010,17:10:08,17:10:08,3266,19,,,,7781.51,0
5324010,17:10:50,17:10:50,6023,20,,,,8087.38,0
5324010,17:12:00,17:12:00,6024,21,,,,8707.87,
5324010,17:12:27,17:12:27,6025,22,,,,8854.22,0
5324010,17:13:36,17:13:36,6026,23,,,,9233.61,0
5324010,17:19:00,17:19:00,10571,24,,1,,11158.34,
5324080,16:54:00,16:54:00,6588,1,,,1,0,
5324080,16:54:45,16:54:45,9517,2,,,,313.61,0
5324080,16:55:16,16:55:16,7398,3,,,,529.96,0
5324080,16:56:02,16:56:02,8246,4,,,,765.59,0
5324080,16:57:34,16:57:34,8597,5,,,,1352.25,0
5324080,16:59:25,16:59:25,8596,6,,,,2086.68,0
5324080,17:01:00,17:01:00,9515,7,,,,2849.19,
5324080,17:02:13,17:02:13,8524,8,,,,3585.93,0
5324080,17:03:02,17:03:02,8525,9,,,,3994.09,0
5324080,17:04:45,17:04:45,10561,10,,,,4820.08,0
5324080,17:06:00,17:06:00,10346,11,,,,5458.54,
5324080,17:06:22,17:06:22,10558,12,,,,5634.4,0
5324080,17:06:57,17:06:57,10559,13,,,,6004.48,0
5324080,17:07:51,17:07:51,10565,14,,,,6536.02,0
5324080,17:07:58,17:07:58,9757,15,,,,6590.82,0
5324080,17:08:34,17:08:34,10563,16,,,,6948.33,0
5324080,17:08:57,17:08:57,6022,17,,,,7116.27,0
5324080,17:09:43,17:09:43,3265,18,,,,7562.97,0
5324080,17:10:08,17:10:08,3266,19,,,,7781.51,0
5324080,17:10:50,17:10:50,6023,20,,,,8087.38,0
5324080,17:12:00,17:12:00,6024,21,,,,8707.87,
5324080,17:12:27,17:12:27,6025,22,,,,8854.22,0
5324080,17:13:36,17:13:36,6026,23,,,,9233.61,0
5324080,17:19:00,17:19:00,10571,24,,1,,11158.34,
5324130,16:54:00,16:54:00,6588,1,,,1,0,
5324130,16:54:45,16:54:45,9517,2,,,,313.61,0
5324130,16:55:16,16:55:16,7398,3,,,,529.96,0
5324130,16:56:02,16:56:02,8246,4,,,,765.59,0
5324130,16:57:34,16:57:34,8597,5,,,,1352.25,0
5324130,16:59:25,16:59:25,8596,6,,,,2086.68,0
5324130,17:01:00,17:01:00,9515,7,,,,2849.19,
5324130,17:02:13,17:02:13,8524,8,,,,3585.93,0
5324130,17:03:02,17:03:02,8525,9,,,,3994.09,0
5324130,17:04:45,17:04:45,10561,10,,,,4820.08,0
5324130,17:06:00,17:06:00,10346,11,,,,5458.54,
5324130,17:06:22,17:06:22,10558,12,,,,5634.4,0
5324130,17:06:57,17:06:57,10559,13,,,,6004.48,0
5324130,17:07:51,17:07:51,10565,14,,,,6536.02,0
5324130,17:07:58,17:07:58,9757,15,,,,6590.82,0
5324130,17:08:34,17:08:34,10563,16,,,,6948.33,0
5324130,17:08:57,17:08:57,6022,17,,,,7116.27,0
5324130,17:09:43,17:09:43,3265,18,,,,7562.97,0
5324130,17:10:08,17:10:08,3266,19,,,,7781.51,0
5324130,17:10:50,17:10:50,6023,20,,,,8087.38,0
5324130,17:12:00,17:12:00,6024,21,,,,8707.87,
5324130,17:12:27,17:12:27,6025,22,,,,8854.22,0
5324130,17:13:36,17:13:36,6026,23,,,,9233.61,0
5324130,17:19:00,17:19:00,10571,24,,1,,11158.34,
5635010,14:54:00,14:54:00,6588,1,,,1,0,
5635010,14:54:45,14:54:45,9517,2,,,,313.61,0
5635010,14:55:16,14:55:16,7398,3,,,,529.96,0
5635010,14:56:02,14:56:02,8246,4,,,,765.59,0
5635010,14:57:34,14:57:34,8597,5,,,,1352.25,0
5635010,14:59:25,14:59:25,8596,6,,,,2086.68,0
5635010,15:01:00,15:01:00,9515,7,,,,2849.19,
5635010,15:02:13,15:02:13,8524,8,,,,3585.93,0
5635010,15:03:02,15:03:02,8525,9,,,,3994.09,0
5635010,15:04:45,15:04:45,10561,10,,,,4820.08,0
5635010,15:06:00,15:06:00,10346,11,,,,5458.54,
5635010,15:06:22,15:06:22,10558,12,,,,5634.4,0
5635010,15:06:57,15:06:57,10559,13,,,,6004.48,0
5635010,15:07:51,15:07:51,10565,14,,,,6536.02,0
5635010,15:07:58,15:07:58,9757,15,,,,6590.82,0
5635010,15:08:34,15:08:34,10563,16,,,,6948.33,0
5635010,15:08:57,15:08:57,6022,17,,,,7116.27,0
5635010,15:09:43,15:09:43,3265,18,,,,7562.97,0
5635010,15:10:08,15:10:08,3266,19,,,,7781.51,0
5635010,15:10:50,15:10:50,6023,20,,,,8087.38,0
5635010,15:12:00,15:12:00,6024,21,,,,8707.87,
5635010,15:12:27,15:12:27,6025,22,,,,8854.22,0
5635010,15:13:36,15:13:36,6026,23,,,,9233.61,0
5635010,15:19:00,15:19:00,10571,24,,1,,11158.34,
5635080,14:54:00,14:54:00,6588,1,,,1,0,
5635080,14:54:45,14:54:45,9517,2,,,,313.61,0
5635080,14:55:16,14:55:16,7398,3,,,,529.96,0
5635080,14:56:02,14:56:02,8246,4,,,,765.59,0
5635080,14:57:34,14:57:34,8597,5,,,,1352.25,0
5635080,14:59:25,14:59:25,8596,6,,,,2086.68,0
5635080,15:01:00,15:01:00,9515,7,,,,2849.19,
5635080,15:02:13,15:02:13,8524,8,,,,3585.93,0
5635080,15:03:02,15:03:02,8525,9,,,,3994.09,0
5635080,15:04:45,15:04:45,10561,10,,,,4820.08,0
5635080,15:06:00,15:06:00,10346,11,,,,5458.54,
5635080,15:06:22,15:06:22,10558,12,,,,5634.4,0
5635080,15:06:57,15:06:57,10559,13,,,,6004.48,0
5635080,15:07:51,15:07:51,10565,14,,,,6536.02,0
5635080,15:07:58,15:07:58,9757,15,,,,6590.82,0
5635080,15:08:34,15:08:34,10563,16,,,,6948.33,0
5635080,15:08:57,15:08:57,6022,17,,,,7116.27,0
5635080,15:09:43,15:09:43,3265,18,,,,7562.97,0
5635080,15:10:08,15:10:08,3266,19,,,,7781.51,0
5635080,15:10:50,15:10:50,6023,20,,,,8087.38,0
5635080,15:12:00,15:12:00,6024,21,,,,8707.87,
5635080,15:12:27,15:12:27,6025,22,,,,8854.22,0
5635080,15:13:36,15:13:36,6026,23,,,,9233.61,0
5635080,15:19:00,15:19:00,10571,24,,1,,11158.34,
5635130,14:54:00,14:54:00,6588,1,,,1,0,
5635130,14:54:45,14:54:45,9517,2,,,,313.61,0
5635130,14:55:16,14:55:16,7398,3,,,,529.96,0
5635130,14:56:02,14:56:02,8246,4,,,,765.59,0
5635130,14:57:34,14:57:34,8597,5,,,,1352.25,0
5635130,14:59:25,14:59:25,8596,6,,,,2086.68,0
5635130,15:01:00,15:01:00,9515,7,,,,2849.19,
5635130,15:02:13,15:02:13,8524,8,,,,3585.93,0
5635130,15:03:02,15:03:02,8525,9,,,,3994.09,0
5635130,15:04:45,15:04:45,10561,10,,,,4820.08,0
5635130,15:06:00,15:06:00,10346,11,,,,5458.54,
5635130,15:06:22,15:06:22,10558,12,,,,5634.4,0
5635130,15:06:57,15:06:57,10559,13,,,,6004.48,0
5635130,15:07:51,15:07:51,10565,14,,,,6536.02,0
5635130,15:07:58,15:07:58,9757,15,,,,6590.82,0
5635130,15:08:34,15:08:34,10563,16,,,,6948.33,0
5635130,15:08:57,15:08:57,6022,17,,,,7116.27,0
5635130,15:09:43,15:09:43,3265,18,,,,7562.97,0
5635130,15:10:08,15:10:08,3266,19,,,,7781.51,0
5635130,15:10:50,15:10:50,6023,20,,,,8087.38,0
5635130,15:12:00,15:12:00,6024,21,,,,8707.87,
5635130,15:12:27,15:12:27,6025,22,,,,8854.22,0
5635130,15:13:36,15:13:36,6026,23,,,,9233.61,0
5635130,15:19:00,15:19:00,10571,24,,1,,11158.34,
6057140,18:00:00,18:00:00,6588,1,,,1,0,
6057140,18:00:45,18:00:45,9517,2,,,,313.61,0
6057140,18:01:16,18:01:16,7398,3,,,,529.96,0
6057140,18:02:02,18:02:02,8246,4,,,,765.59,0
6057140,18:03:34,18:03:34,8597,5,,,,1352.25,0
6057140,18:05:25,18:05:25,8596,6,,,,2086.68,0
6057140,18:07:00,18:07:00,9515,7,,,,2849.19,
6057140,18:08:13,18:08:13,8524,8,,,,3585.93,0
6057140,18:09:02,18:09:02,8525,9,,,,3994.09,0
6057140,18:10:45,18:10:45,10561,10,,,,4820.08,0
6057140,18:12:00,18:12:00,10346,11,,,,5458.54,
6057140,18:12:18,18:12:18,10558,12,,,,5634.4,0
6057140,18:12:47,18:12:47,10559,13,,,,6004.48,0
6057140,18:13:33,18:13:33,10565,14,,,,6536.02,0
6057140,18:13:38,18:13:38,9757,15,,,,6590.82,0
6057140,18:14:09,18:14:09,10563,16,,,,6948.33,0
6057140,18:14:27,18:14:27,6022,17,,,,7116.27,0
6057140,18:15:06,18:15:06,3265,18,,,,7562.97,0
6057140,18:15:26,18:15:26,3266,19,,,,7781.51,0
6057140,18:16:01,18:16:01,6023,20,,,,8087.38,0
6057140,18:17:00,18:17:00,6024,21,,,,8707.87,
6057140,18:17:27,18:17:27,6025,22,,,,8854.22,0
6057140,18:18:36,18:18:36,6026,23,,,,9233.61,0
6057140,18:24:00,18:24:00,10571,24,,1,,11158.34,
6173020,16:25:00,16:25:00,6588,1,,,1,0,
6173020,16:26:11,16:26:11,9517,2,,,,313.61,0
6173020,16:27:00,16:27:00,7398,3,,,,529.96,0
6173020,16:28:12,16:28:12,8246,4,,,,765.59,0
6173020,16:30:37,16:30:37,8597,5,,,,1352.25,0
6173020,16:33:31,16:33:31,8596,6,,,,2086.68,0
6173020,16:36:00,16:36:00,9515,7,,,,2849.19,
6173020,16:38:12,16:38:12,8524,8,,,,3585.93,0
6173020,16:39:41,16:39:41,8525,9,,,,3994.09,0
6173020,16:42:45,16:42:45,10561,10,,,,4820.08,0
6173020,16:45:00,16:45:00,10346,11,,,,5458.54,
6173020,16:45:33,16:45:33,10558,12,,,,5634.4,0
6173020,16:46:25,16:46:25,10559,13,,,,6004.48,0
6173020,16:47:47,16:47:47,10565,14,,,,6536.02,0
6173020,16:47:57,16:47:57,9757,15,,,,6590.82,0
6173020,16:48:52,16:48:52,10563,16,,,,6948.33,0
6173020,16:49:25,16:49:25,6022,17,,,,7116.27,0
6173020,16:50:34,16:50:34,3265,18,,,,7562.97,0
6173020,16:51:12,16:51:12,3266,19,,,,7781.51,0
6173020,16:52:15,16:52:15,6023,20,,,,8087.38,0
6173020,16:54:00,16:54:00,6024,21,,,,8707.87,
6173020,16:54:35,16:54:35,6025,22,,,,8854.22,0
6173020,16:56:03,16:56:03,6026,23,,,,9233.61,0
6173020,17:03:00,17:03:00,10571,24,,1,,11158.34,
6173030,16:25:00,16:25:00,6588,1,,,1,0,
6173030,16:26:11,16:26:11,9517,2,,,,313.61,0
6173030,16:27:00,16:27:00,7398,3,,,,529.96,0
6173030,16:28:12,16:28:12,8246,4,,,,765.59,0
6173030,16:30:37,16:30:37,8597,5,,,,1352.25,0
6173030,16:33:31,16:33:31,8596,6,,,,2086.68,0
6173030,16:36:00,16:36:00,9515,7,,,,2849.19,
6173030,16:38:12,16:38:12,8524,8,,,,3585.93,0
6173030,16:39:41,16:39:41,8525,9,,,,3994.09,0
6173030,16:42:45,16:42:45,10561,10,,,,4820.08,0
6173030,16:45:00,16:45:00,10346,11,,,,5458.54,
6173030,16:45:33,16:45:33,10558,12,,,,5634.4,0
6173030,16:46:25,16:46:25,10559,13,,,,6004.48,0
6173030,16:47:47,16:47:47,10565,14,,,,6536.02,0
6173030,16:47:57,16:47:57,9757,15,,,,6590.82,0
6173030,16:48:52,16:48:52,10563,16,,,,6948.33,0
6173030,16:49:25,16:49:25,6022,17,,,,7116.27,0
6173030,16:50:34,16:50:34,3265,18,,,,7562.97,0
6173030,16:51:12,16:51:12,3266,19,,,,7781.51,0
6173030,16:52:15,16:52:15,6023,20,,,,8087.38,0
6173030,16:54:00,16:54:00,6024,21,,,,8707.87,
6173030,16:54:35,16:54:35,6025,22,,,,8854.22,0
6173030,16:56:03,16:56:03,6026,23,,,,9233.61,0
6173030,17:03:00,17:03:00,10571,24,,1,,11158.34,
6173040,16:25:00,16:25:00,6588,1,,,1,0,
6173040,16:26:11,16:26:11,9517,2,,,,313.61,0
6173040,16:27:00,16:27:00,7398,3,,,,529.96,0
6173040,16:28:12,16:28:12,8246,4,,,,765.59,0
6173040,16:30:37,16:30:37,8597,5,,,,1352.25,0
6173040,16:33:31,16:33:31,8596,6,,,,2086.68,0
6173040,16:36:00,16:36:00,9515,7,,,,2849.19,
6173040,16:38:12,16:38:12,8524,8,,,,3585.93,0
6173040,16:39:41,16:39:41,8525,9,,,,3994.09,0
6173040,16:42:45,16:42:45,10561,10,,,,4820.08,0
6173040,16:45:00,16:45:00,10346,11,,,,5458.54,
6173040,16:45:33,16:45:33,10558,12,,,,5634.4,0
6173040,16:46:25,16:46:25,10559,13,,,,6004.48,0
6173040,16:47:47,16:47:47,10565,14,,,,6536.02,0
6173040,16:47:57,16:47:57,9757,15,,,,6590.82,0
6173040,16:48:52,16:48:52,10563,16,,,,6948.33,0
6173040,16:49:25,16:49:25,6022,17,,,,7116.27,0
6173040,16:50:34,16:50:34,3265,18,,,,7562.97,0
6173040,16:51:12,16:51:12,3266,19,,,,7781.51,0
6173040,16:52:15,16:52:15,6023,20,,,,8087.38,0
6173040,16:54:00,16:54:00,6024,21,,,,8707.87,
6173040,16:54:35,16:54:35,6025,22,,,,8854.22,0
6173040,16:56:03,16:56:03,6026,23,,,,9233.61,0
6173040,17:03:00,17:03:00,10571,24,,1,,11158.34,
6173050,16:25:00,16:25:00,6588,1,,,1,0,
6173050,16:26:11,16:26:11,9517,2,,,,313.61,0
6173050,16:27:00,16:27:00,7398,3,,,,529.96,0
6173050,16:28:12,16:28:12,8246,4,,,,765.59,0
6173050,16:30:37,16:30:37,8597,5,,,,1352.25,0
6173050,16:33:31,16:33:31,8596,6,,,,2086.68,0
6173050,16:36:00,16:36:00,9515,7,,,,2849.19,
6173050,16:38:12,16:38:12,8524,8,,,,3585.93,0
6173050,16:39:41,16:39:41,8525,9,,,,3994.09,0
6173050,16:42:45,16:42:45,10561,10,,,,4820.08,0
6173050,16:45:00,16:45:00,10346,11,,,,5458.54,
6173050,16:45:33,16:45:33,10558,12,,,,5634.4,0
6173050,16:46:25,16:46:25,10559,13,,,,6004.48,0
6173050,16:47:47,16:47:47,10565,14,,,,6536.02,0
6173050,16:47:57,16:47:57,9757,15,,,,6590.82,0
6173050,16:48:52,16:48:52,10563,16,,,,6948.33,0
6173050,16:49:25,16:49:25,6022,17,,,,7116.27,0
6173050,16:50:34,16:50:34,3265,18,,,,7562.97,0
6173050,16:51:12,16:51:12,3266,19,,,,7781.51,0
6173050,16:52:15,16:52:15,6023,20,,,,8087.38,0
6173050,16:54:00,16:54:00,6024,21,,,,8707.87,
6173050,16:54:35,16:54:35,6025,22,,,,8854.22,0
6173050,16:56:03,16:56:03,6026,23,,,,9233.61,0
6173050,17:03:00,17:03:00,10571,24,,1,,11158.34,
6173060,16:25:00,16:25:00,6588,1,,,1,0,
6173060,16:26:11,16:26:11,9517,2,,,,313.61,0
6173060,16:27:00,16:27:00,7398,3,,,,529.96,0
6173060,16:28:12,16:28:12,8246,4,,,,765.59,0
6173060,16:30:37,16:30:37,8597,5,,,,1352.25,0
6173060,16:33:31,16:33:31,8596,6,,,,2086.68,0
6173060,16:36:00,16:36:00,9515,7,,,,2849.19,
6173060,16:38:12,16:38:12,8524,8,,,,3585.93,0
6173060,16:39:41,16:39:41,8525,9,,,,3994.09,0
6173060,16:42:45,16:42:45,10561,10,,,,4820.08,0
6173060,16:45:00,16:45:00,10346,11,,,,5458.54,
6173060,16:45:33,16:45:33,10558,12,,,,5634.4,0
6173060,16:46:25,16:46:25,10559,13,,,,6004.48,0
6173060,16:47:47,16:47:47,10565,14,,,,6536.02,0
6173060,16:47:57,16:47:57,9757,15,,,,6590.82,0
6173060,16:48:52,16:48:52,10563,16,,,,6948.33,0
6173060,16:49:25,16:49:25,6022,17,,,,7116.27,0
6173060,16:50:34,16:50:34,3265,18,,,,7562.97,0
6173060,16:51:12,16:51:12,3266,19,,,,7781.51,0
6173060,16:52:15,16:52:15,6023,20,,,,8087.38,0
6173060,16:54:00,16:54:00,6024,21,,,,8707.87,
6173060,16:54:35,16:54:35,6025,22,,,,8854.22,0
6173060,16:56:03,16:56:03,6026,23,,,,9233.61,0
6173060,17:03:00,17:03:00,10571,24,,1,,11158.34,
6173090,16:25:00,16:25:00,6588,1,,,1,0,
6173090,16:26:11,16:26:11,9517,2,,,,313.61,0
6173090,16:27:00,16:27:00,7398,3,,,,529.96,0
6173090,16:28:12,16:28:12,8246,4,,,,765.59,0
6173090,16:30:37,16:30:37,8597,5,,,,1352.25,0
6173090,16:33:31,16:33:31,8596,6,,,,2086.68,0
6173090,16:36:00,16:36:00,9515,7,,,,2849.19,
6173090,16:38:12,16:38:12,8524,8,,,,3585.93,0
6173090,16:39:41,16:39:41,8525,9,,,,3994.09,0
6173090,16:42:45,16:42:45,10561,10,,,,4820.08,0
6173090,16:45:00,16:45:00,10346,11,,,,5458.54,
6173090,16:45:33,16:45:33,10558,12,,,,5634.4,0
6173090,16:46:25,16:46:25,10559,13,,,,6004.48,0
6173090,16:47:47,16:47:47,10565,14,,,,6536.02,0
6173090,16:47:57,16:47:57,9757,15,,,,6590.82,0
6173090,16:48:52,16:48:52,10563,16,,,,6948.33,0
6173090,16:49:25,16:49:25,6022,17,,,,7116.27,0
6173090,16:50:34,16:50:34,3265,18,,,,7562.97,0
6173090,16:51:12,16:51:12,3266,19,,,,7781.51,0
6173090,16:52:15,16:52:15,6023,20,,,,8087.38,0
6173090,16:54:00,16:54:00,6024,21,,,,8707.87,
6173090,16:54:35,16:54:35,6025,22,,,,8854.22,0
6173090,16:56:03,16:56:03,6026,23,,,,9233.61,0
6173090,17:03:00,17:03:00,10571,24,,1,,11158.34,
6173100,16:25:00,16:25:00,6588,1,,,1,0,
6173100,16:26:11,16:26:11,9517,2,,,,313.61,0
6173100,16:27:00,16:27:00,7398,3,,,,529.96,0
6173100,16:28:12,16:28:12,8246,4,,,,765.59,0
6173100,16:30:37,16:30:37,8597,5,,,,1352.25,0
6173100,16:33:31,16:33:31,8596,6,,,,2086.68,0
6173100,16:36:00,16:36:00,9515,7,,,,2849.19,
6173100,16:38:12,16:38:12,8524,8,,,,3585.93,0
6173100,16:39:41,16:39:41,8525,9,,,,3994.09,0
6173100,16:42:45,16:42:45,10561,10,,,,4820.08,0
6173100,16:45:00,16:45:00,10346,11,,,,5458.54,
6173100,16:45:33,16:45:33,10558,12,,,,5634.4,0
6173100,16:46:25,16:46:25,10559,13,,,,6004.48,0
6173100,16:47:47,16:47:47,10565,14,,,,6536.02,0
6173100,16:47:57,16:47:57,9757,15,,,,6590.82,0
6173100,16:48:52,16:48:52,10563,16,,,,6948.33,0
6173100,16:49:25,16:49:25,6022,17,,,,7116.27,0
6173100,16:50:34,16:50:34,3265,18,,,,7562.97,0
6173100,16:51:12,16:51:12,3266,19,,,,7781.51,0
6173100,16:52:15,16:52:15,6023,20,,,,8087.38,0
6173100,16:54:00,16:54:00,6024,21,,,,8707.87,
6173100,16:54:35,16:54:35,6025,22,,,,8854.22,0
6173100,16:56:03,16:56:03,6026,23,,,,9233.61,0
6173100,17:03:00,17:03:00,10571,24,,1,,11158.34,
6173110,16:25:00,16:25:00,6588,1,,,1,0,
6173110,16:26:11,16:26:11,9517,2,,,,313.61,0
6173110,16:27:00,16:27:00,7398,3,,,,529.96,0
6173110,16:28:12,16:28:12,8246,4,,,,765.59,0
6173110,16:30:37,16:30:37,8597,5,,,,1352.25,0
6173110,16:33:31,16:33:31,8596,6,,,,2086.68,0
6173110,16:36:00,16:36:00,9515,7,,,,2849.19,
6173110,16:38:12,16:38:12,8524,8,,,,3585.93,0
6173110,16:39:41,16:39:41,8525,9,,,,3994.09,0
6173110,16:42:45,16:42:45,10561,10,,,,4820.08,0
6173110,16:45:00,16:45:00,10346,11,,,,5458.54,
6173110,16:45:33,16:45:33,10558,12,,,,5634.4,0
6173110,16:46:25,16:46:25,10559,13,,,,6004.48,0
6173110,16:47:47,16:47:47,10565,14,,,,6536.02,0
6173110,16:47:57,16:47:57,9757,15,,,,6590.82,0
6173110,16:48:52,16:48:52,10563,16,,,,6948.33,0
6173110,16:49:25,16:49:25,6022,17,,,,7116.27,0
6173110,16:50:34,16:50:34,3265,18,,,,7562.97,0
6173110,16:51:12,16:51:12,3266,19,,,,7781.51,0
6173110,16:52:15,16:52:15,6023,20,,,,8087.38,0
6173110,16:54:00,16:54:00,6024,21,,,,8707.87,
6173110,16:54:35,16:54:35,6025,22,,,,8854.22,0
6173110,16:56:03,16:56:03,6026,23,,,,9233.61,0
6173110,17:03:00,17:03:00,10571,24,,1,,11158.34,
6182140,20:00:00,20:00:00,6588,1,,,1,0,
6182140,20:00:45,20:00:45,9517,2,,,,313.61,0
6182140,20:01:16,20:01:16,7398,3,,,,529.96,0
6182140,20:02:02,20:02:02,8246,4,,,,765.59,0
6182140,20:03:34,20:03:34,8597,5,,,,1352.25,0
6182140,20:05:25,20:05:25,8596,6,,,,2086.68,0
6182140,20:07:00,20:07:00,9515,7,,,,2849.19,
6182140,20:08:13,20:08:13,8524,8,,,,3585.93,0
6182140,20:09:02,20:09:02,8525,9,,,,3994.09,0
6182140,20:10:45,20:10:45,10561,10,,,,4820.08,0
6182140,20:12:00,20:12:00,10346,11,,,,5458.54,
6182140,20:12:18,20:12:18,10558,12,,,,5634.4,0
6182140,20:12:47,20:12:47,10559,13,,,,6004.48,0
6182140,20:13:33,20:13:33,10565,14,,,,6536.02,0
6182140,20:13:38,20:13:38,9757,15,,,,6590.82,0
6182140,20:14:09,20:14:09,10563,16,,,,6948.33,0
6182140,20:14:27,20:14:27,6022,17,,,,7116.27,0
6182140,20:15:06,20:15:06,3265,18,,,,7562.97,0
6182140,20:15:26,20:15:26,3266,19,,,,7781.51,0
6182140,20:16:01,20:16:01,6023,20,,,,8087.38,0
6182140,20:17:00,20:17:00,6024,21,,,,8707.87,
6182140,20:17:27,20:17:27,6025,22,,,,8854.22,0
6182140,20:18:36,20:18:36,6026,23,,,,9233.61,0
6182140,20:24:00,20:24:00,10571,24,,1,,11158.34,
6185070,12:30:00,12:30:00,6588,1,,,1,0,
6185070,12:30:45,12:30:45,9517,2,,,,313.61,0
6185070,12:31:16,12:31:16,7398,3,,,,529.96,0
6185070,12:32:02,12:32:02,8246,4,,,,765.59,0
6185070,12:33:34,12:33:34,8597,5,,,,1352.25,0
6185070,12:35:25,12:35:25,8596,6,,,,2086.68,0
6185070,12:37:00,12:37:00,9515,7,,,,2849.19,
6185070,12:38:13,12:38:13,8524,8,,,,3585.93,0
6185070,12:39:02,12:39:02,8525,9,,,,3994.09,0
6185070,12:40:45,12:40:45,10561,10,,,,4820.08,0
6185070,12:42:00,12:42:00,10346,11,,,,5458.54,
6185070,12:42:22,12:42:22,10558,12,,,,5634.4,0
6185070,12:42:57,12:42:57,10559,13,,,,6004.48,0
6185070,12:43:51,12:43:51,10565,14,,,,6536.02,0
6185070,12:43:58,12:43:58,9757,15,,,,6590.82,0
6185070,12:44:34,12:44:34,10563,16,,,,6948.33,0
6185070,12:44:57,12:44:57,6022,17,,,,7116.27,0
6185070,12:45:43,12:45:43,3265,18,,,,7562.97,0
6185070,12:46:08,12:46:08,3266,19,,,,7781.51,0
6185070,12:46:50,12:46:50,6023,20,,,,8087.38,0
6185070,12:48:00,12:48:00,6024,21,,,,8707.87,
6185070,12:48:27,12:48:27,6025,22,,,,8854.22,0
6185070,12:49:36,12:49:36,6026,23,,,,9233.61,0
6185070,12:55:00,12:55:00,10571,24,,1,,11158.34,
6185120,12:30:00,12:30:00,6588,1,,,1,0,
6185120,12:30:45,12:30:45,9517,2,,,,313.61,0
6185120,12:31:16,12:31:16,7398,3,,,,529.96,0
6185120,12:32:02,12:32:02,8246,4,,,,765.59,0
6185120,12:33:34,12:33:34,8597,5,,,,1352.25,0
6185120,12:35:25,12:35:25,8596,6,,,,2086.68,0
6185120,12:37:00,12:37:00,9515,7,,,,2849.19,
6185120,12:38:13,12:38:13,8524,8,,,,3585.93,0
6185120,12:39:02,12:39:02,8525,9,,,,3994.09,0
6185120,12:40:45,12:40:45,10561,10,,,,4820.08,0
6185120,12:42:00,12:42:00,10346,11,,,,5458.54,
6185120,12:42:22,12:42:22,10558,12,,,,5634.4,0
6185120,12:42:57,12:42:57,10559,13,,,,6004.48,0
6185120,12:43:51,12:43:51,10565,14,,,,6536.02,0
6185120,12:43:58,12:43:58,9757,15,,,,6590.82,0
6185120,12:44:34,12:44:34,10563,16,,,,6948.33,0
6185120,12:44:57,12:44:57,6022,17,,,,7116.27,0
6185120,12:45:43,12:45:43,3265,18,,,,7562.97,0
6185120,12:46:08,12:46:08,3266,19,,,,7781.51,0
6185120,12:46:50,12:46:50,6023,20,,,,8087.38,0
6185120,12:48:00,12:48:00,6024,21,,,,8707.87,
6185120,12:48:27,12:48:27,6025,22,,,,8854.22,0
6185120,12:49:36,12:49:36,6026,23,,,,9233.61,0
6185120,12:55:00,12:55:00,10571,24,,1,,11158.34,
6186070,14:30:00,14:30:00,6588,1,,,1,0,
6186070,14:30:45,14:30:45,9517,2,,,,313.61,0
6186070,14:31:16,14:31:16,7398,3,,,,529.96,0
6186070,14:32:02,14:32:02,8246,4,,,,765.59,0
6186070,14:33:34,14:33:34,8597,5,,,,1352.25,0
6186070,14:35:25,14:35:25,8596,6,,,,2086.68,0
6186070,14:37:00,14:37:00,9515,7,,,,2849.19,
6186070,14:38:13,14:38:13,8524,8,,,,3585.93,0
6186070,14:39:02,14:39:02,8525,9,,,,3994.09,0
6186070,14:40:45,14:40:45,10561,10,,,,4820.08,0
6186070,14:42:00,14:42:00,10346,11,,,,5458.54,
6186070,14:42:22,14:42:22,10558,12,,,,5634.4,0
6186070,14:42:57,14:42:57,10559,13,,,,6004.48,0
6186070,14:43:51,14:43:51,10565,14,,,,6536.02,0
6186070,14:43:58,14:43:58,9757,15,,,,6590.82,0
6186070,14:44:34,14:44:34,10563,16,,,,6948.33,0
6186070,14:44:57,14:44:57,6022,17,,,,7116.27,0
6186070,14:45:43,14:45:43,3265,18,,,,7562.97,0
6186070,14:46:08,14:46:08,3266,19,,,,7781.51,0
6186070,14:46:50,14:46:50,6023,20,,,,8087.38,0
6186070,14:48:00,14:48:00,6024,21,,,,8707.87,
6186070,14:48:27,14:48:27,6025,22,,,,8854.22,0
6186070,14:49:36,14:49:36,6026,23,,,,9233.61,0
6186070,14:55:00,14:55:00,10571,24,,1,,11158.34,
6186120,14:30:00,14:30:00,6588,1,,,1,0,
6186120,14:30:45,14:30:45,9517,2,,,,313.61,0
6186120,14:31:16,14:31:16,7398,3,,,,529.96,0
6186120,14:32:02,14:32:02,8246,4,,,,765.59,0
6186120,14:33:34,14:33:34,8597,5,,,,1352.25,0
6186120,14:35:25,14:35:25,8596,6,,,,2086.68,0
6186120,14:37:00,14:37:00,9515,7,,,,2849.19,
6186120,14:38:13,14:38:13,8524,8,,,,3585.93,0
6186120,14:39:02,14:39:02,8525,9,,,,3994.09,0
6186120,14:40:45,14:40:45,10561,10,,,,4820.08,0
6186120,14:42:00,14:42:00,10346,11,,,,5458.54,
6186120,14:42:22,14:42:22,10558,12,,,,5634.4,0
6186120,14:42:57,14:42:57,10559,13,,,,6004.48,0
6186120,14:43:51,14:43:51,10565,14,,,,6536.02,0
6186120,14:43:58,14:43:58,9757,15,,,,6590.82,0
6186120,14:44:34,14:44:34,10563,16,,,,6948.33,0
6186120,14:44:57,14:44:57,6022,17,,,,7116.27,0
6186120,14:45:43,14:45:43,3265,18,,,,7562.97,0
6186120,14:46:08,14:46:08,3266,19,,,,7781.51,0
6186120,14:46:50,14:46:50,6023,20,,,,8087.38,0
6186120,14:48:00,14:48:00,6024,21,,,,8707.87,
6186120,14:48:27,14:48:27,6025,22,,,,8854.22,0
6186120,14:49:36,14:49:36,6026,23,,,,9233.61,0
6186120,14:55:00,14:55:00,10571,24,,1,,11158.34,
6231140,10:00:00,10:00:00,6588,1,,,1,0,
6231140,10:00:45,10:00:45,9517,2,,,,313.61,0
6231140,10:01:16,10:01:16,7398,3,,,,529.96,0
6231140,10:02:02,10:02:02,8246,4,,,,765.59,0
6231140,10:03:34,10:03:34,8597,5,,,,1352.25,0
6231140,10:05:25,10:05:25,8596,6,,,,2086.68,0
6231140,10:07:00,10:07:00,9515,7,,,,2849.19,
6231140,10:08:13,10:08:13,8524,8,,,,3585.93,0
6231140,10:09:02,10:09:02,8525,9,,,,3994.09,0
6231140,10:10:45,10:10:45,10561,10,,,,4820.08,0
6231140,10:12:00,10:12:00,10346,11,,,,5458.54,
6231140,10:12:18,10:12:18,10558,12,,,,5634.4,0
6231140,10:12:47,10:12:47,10559,13,,,,6004.48,0
6231140,10:13:33,10:13:33,10565,14,,,,6536.02,0
6231140,10:13:38,10:13:38,9757,15,,,,6590.82,0
6231140,10:14:09,10:14:09,10563,16,,,,6948.33,0
6231140,10:14:27,10:14:27,6022,17,,,,7116.27,0
6231140,10:15:06,10:15:06,3265,18,,,,7562.97,0
6231140,10:15:26,10:15:26,3266,19,,,,7781.51,0
6231140,10:16:01,10:16:01,6023,20,,,,8087.38,0
6231140,10:17:00,10:17:00,6024,21,,,,8707.87,
6231140,10:17:27,10:17:27,6025,22,,,,8854.22,0
6231140,10:18:36,10:18:36,6026,23,,,,9233.61,0
6231140,10:24:00,10:24:00,10571,24,,1,,11158.34,
6393010,22:46:00,22:46:00,6588,1,,,1,0,
6393010,22:46:45,22:46:45,9517,2,,,,313.61,0
6393010,22:47:16,22:47:16,7398,3,,,,529.96,0
6393010,22:48:02,22:48:02,8246,4,,,,765.59,0
6393010,22:49:34,22:49:34,8597,5,,,,1352.25,0
6393010,22:51:25,22:51:25,8596,6,,,,2086.68,0
6393010,22:53:00,22:53:00,9515,7,,,,2849.19,
6393010,22:53:58,22:53:58,8524,8,,,,3585.93,0
6393010,22:54:38,22:54:38,8525,9,,,,3994.09,0
6393010,22:56:00,22:56:00,10561,10,,,,4820.08,0
6393010,22:57:00,22:57:00,10346,11,,,,5458.54,
6393010,22:57:18,22:57:18,10558,12,,,,5634.4,0
6393010,22:57:47,22:57:47,10559,13,,,,6004.48,0
6393010,22:58:33,22:58:33,10565,14,,,,6536.02,0
6393010,22:58:38,22:58:38,9757,15,,,,6590.82,0
6393010,22:59:09,22:59:09,10563,16,,,,6948.33,0
6393010,22:59:27,22:59:27,6022,17,,,,7116.27,0
6393010,23:00:06,23:00:06,3265,18,,,,7562.97,0
6393010,23:00:26,23:00:26,3266,19,,,,7781.51,0
6393010,23:01:01,23:01:01,6023,20,,,,8087.38,0
6393010,23:02:00,23:02:00,6024,21,,,,8707.87,
6393010,23:02:23,23:02:23,6025,22,,,,8854.22,0
6393010,23:03:22,23:03:22,6026,23,,,,9233.61,0
6393010,23:08:00,23:08:00,10571,24,,1,,11158.34,
6393080,22:46:00,22:46:00,6588,1,,,1,0,
6393080,22:46:45,22:46:45,9517,2,,,,313.61,0
6393080,22:47:16,22:47:16,7398,3,,,,529.96,0
6393080,22:48:02,22:48:02,8246,4,,,,765.59,0
6393080,22:49:34,22:49:34,8597,5,,,,1352.25,0
6393080,22:51:25,22:51:25,8596,6,,,,2086.68,0
6393080,22:53:00,22:53:00,9515,7,,,,2849.19,
6393080,22:53:58,22:53:58,8524,8,,,,3585.93,0
6393080,22:54:38,22:54:38,8525,9,,,,3994.09,0
6393080,22:56:00,22:56:00,10561,10,,,,4820.08,0
6393080,22:57:00,22:57:00,10346,11,,,,5458.54,
6393080,22:57:18,22:57:18,10558,12,,,,5634.4,0
6393080,22:57:47,22:57:47,10559,13,,,,6004.48,0
6393080,22:58:33,22:58:33,10565,14,,,,6536.02,0
6393080,22:58:38,22:58:38,9757,15,,,,6590.82,0
6393080,22:59:09,22:59:09,10563,16,,,,6948.33,0
6393080,22:59:27,22:59:27,6022,17,,,,7116.27,0
6393080,23:00:06,23:00:06,3265,18,,,,7562.97,0
6393080,23:00:26,23:00:26,3266,19,,,,7781.51,0
6393080,23:01:01,23:01:01,6023,20,,,,8087.38,0
6393080,23:02:00,23:02:00,6024,21,,,,8707.87,
6393080,23:02:23,23:02:23,6025,22,,,,8854.22,0
6393080,23:03:22,23:03:22,6026,23,,,,9233.61,0
6393080,23:08:00,23:08:00,10571,24,,1,,11158.34,
6393130,22:46:00,22:46:00,6588,1,,,1,0,
6393130,22:46:45,22:46:45,9517,2,,,,313.61,0
6393130,22:47:16,22:47:16,7398,3,,,,529.96,0
6393130,22:48:02,22:48:02,8246,4,,,,765.59,0
6393130,22:49:34,22:49:34,8597,5,,,,1352.25,0
6393130,22:51:25,22:51:25,8596,6,,,,2086.68,0
6393130,22:53:00,22:53:00,9515,7,,,,2849.19,
6393130,22:53:58,22:53:58,8524,8,,,,3585.93,0
6393130,22:54:38,22:54:38,8525,9,,,,3994.09,0
6393130,22:56:00,22:56:00,10561,10,,,,4820.08,0
6393130,22:57:00,22:57:00,10346,11,,,,5458.54,
6393130,22:57:18,22:57:18,10558,12,,,,5634.4,0
6393130,22:57:47,22:57:47,10559,13,,,,6004.48,0
6393130,22:58:33,22:58:33,10565,14,,,,6536.02,0
6393130,22:58:38,22:58:38,9757,15,,,,6590.82,0
6393130,22:59:09,22:59:09,10563,16,,,,6948.33,0
6393130,22:59:27,22:59:27,6022,17,,,,7116.27,0
6393130,23:00:06,23:00:06,3265,18,,,,7562.97,0
6393130,23:00:26,23:00:26,3266,19,,,,7781.51,0
6393130,23:01:01,23:01:01,6023,20,,,,8087.38,0
6393130,23:02:00,23:02:00,6024,21,,,,8707.87,
6393130,23:02:23,23:02:23,6025,22,,,,8854.22,0
6393130,23:03:22,23:03:22,6026,23,,,,9233.61,0
6393130,23:08:00,23:08:00,10571,24,,1,,11158.34,
6461020,06:56:00,06:56:00,6588,1,,,1,0,
6461020,06:57:04,06:57:04,9517,2,,,,313.61,0
6461020,06:57:49,06:57:49,7398,3,,,,529.96,0
6461020,06:58:54,06:58:54,8246,4,,,,765.59,0
6461020,07:01:07,07:01:07,8597,5,,,,1352.25,0
6461020,07:03:44,07:03:44,8596,6,,,,2086.68,0
6461020,07:06:00,07:06:00,9515,7,,,,2849.19,
6461020,07:07:42,07:07:42,8524,8,,,,3585.93,0
6461020,07:08:52,07:08:52,8525,9,,,,3994.09,0
6461020,07:11:15,07:11:15,10561,10,,,,4820.08,0
6461020,07:13:00,07:13:00,10346,11,,,,5458.54,
6461020,07:13:26,07:13:26,10558,12,,,,5634.4,0
6461020,07:14:06,07:14:06,10559,13,,,,6004.48,0
6461020,07:15:10,07:15:10,10565,14,,,,6536.02,0
6461020,07:15:18,07:15:18,9757,15,,,,6590.82,0
6461020,07:16:00,07:16:00,10563,16,,,,6948.33,0
6461020,07:16:26,07:16:26,6022,17,,,,7116.27,0
6461020,07:17:20,07:17:20,3265,18,,,,7562.97,0
6461020,07:17:49,07:17:49,3266,19,,,,7781.51,0
6461020,07:18:38,07:18:38,6023,20,,,,8087.38,0
6461020,07:20:00,07:20:00,6024,21,,,,8707.87,
6461020,07:20:27,07:20:27,6025,22,,,,8854.22,0
6461020,07:21:36,07:21:36,6026,23,,,,9233.61,0
6461020,07:27:00,07:27:00,10571,24,,1,,11158.34,
6461030,06:56:00,06:56:00,6588,1,,,1,0,
6461030,06:57:04,06:57:04,9517,2,,,,313.61,0
6461030,06:57:49,06:57:49,7398,3,,,,529.96,0
6461030,06:58:54,06:58:54,8246,4,,,,765.59,0
6461030,07:01:07,07:01:07,8597,5,,,,1352.25,0
6461030,07:03:44,07:03:44,8596,6,,,,2086.68,0
6461030,07:06:00,07:06:00,9515,7,,,,2849.19,
6461030,07:07:42,07:07:42,8524,8,,,,3585.93,0
6461030,07:08:52,07:08:52,8525,9,,,,3994.09,0
6461030,07:11:15,07:11:15,10561,10,,,,4820.08,0
6461030,07:13:00,07:13:00,10346,11,,,,5458.54,
6461030,07:13:26,07:13:26,10558,12,,,,5634.4,0
6461030,07:14:06,07:14:06,10559,13,,,,6004.48,0
6461030,07:15:10,07:15:10,10565,14,,,,6536.02,0
6461030,07:15:18,07:15:18,9757,15,,,,6590.82,0
6461030,07:16:00,07:16:00,10563,16,,,,6948.33,0
6461030,07:16:26,07:16:26,6022,17,,,,7116.27,0
6461030,07:17:20,07:17:20,3265,18,,,,7562.97,0
6461030,07:17:49,07:17:49,3266,19,,,,7781.51,0
6461030,07:18:38,07:18:38,6023,20,,,,8087.38,0
6461030,07:20:00,07:20:00,6024,21,,,,8707.87,
6461030,07:20:27,07:20:27,6025,22,,,,8854.22,0
6461030,07:21:36,07:21:36,6026,23,,,,9233.61,0
6461030,07:27:00,07:27:00,10571,24,,1,,11158.34,
6461040,06:56:00,06:56:00,6588,1,,,1,0,
6461040,06:57:04,06:57:04,9517,2,,,,313.61,0
6461040,06:57:49,06:57:49,7398,3,,,,529.96,0
6461040,06:58:54,06:58:54,8246,4,,,,765.59,0
6461040,07:01:07,07:01:07,8597,5,,,,1352.25,0
6461040,07:03:44,07:03:44,8596,6,,,,2086.68,0
6461040,07:06:00,07:06:00,9515,7,,,,2849.19,
6461040,07:07:42,07:07:42,8524,8,,,,3585.93,0
6461040,07:08:52,07:08:52,8525,9,,,,3994.09,0
6461040,07:11:15,07:11:15,10561,10,,,,4820.08,0
6461040,07:13:00,07:13:00,10346,11,,,,5458.54,
6461040,07:13:26,07:13:26,10558,12,,,,5634.4,0
6461040,07:14:06,07:14:06,10559,13,,,,6004.48,0
6461040,07:15:10,07:15:10,10565,14,,,,6536.02,0
6461040,07:15:18,07:15:18,9757,15,,,,6590.82,0
6461040,07:16:00,07:16:00,10563,16,,,,6948.33,0
6461040,07:16:26,07:16:26,6022,17,,,,7116.27,0
6461040,07:17:20,07:17:20,3265,18,,,,7562.97,0
6461040,07:17:49,07:17:49,3266,19,,,,7781.51,0
6461040,07:18:38,07:18:38,6023,20,,,,8087.38,0
6461040,07:20:00,07:20:00,6024,21,,,,8707.87,
6461040,07:20:27,07:20:27,6025,22,,,,8854.22,0
6461040,07:21:36,07:21:36,6026,23,,,,9233.61,0
6461040,07:27:00,07:27:00,10571,24,,1,,11158.34,
6461050,06:56:00,06:56:00,6588,1,,,1,0,
6461050,06:57:04,06:57:04,9517,2,,,,313.61,0
6461050,06:57:49,06:57:49,7398,3,,,,529.96,0
6461050,06:58:54,06:58:54,8246,4,,,,765.59,0
6461050,07:01:07,07:01:07,8597,5,,,,1352.25,0
6461050,07:03:44,07:03:44,8596,6,,,,2086.68,0
6461050,07:06:00,07:06:00,9515,7,,,,2849.19,
6461050,07:07:42,07:07:42,8524,8,,,,3585.93,0
6461050,07:08:52,07:08:52,8525,9,,,,3994.09,0
6461050,07:11:15,07:11:15,10561,10,,,,4820.08,0
6461050,07:13:00,07:13:00,10346,11,,,,5458.54,
6461050,07:13:26,07:13:26,10558,12,,,,5634.4,0
6461050,07:14:06,07:14:06,10559,13,,,,6004.48,0
6461050,07:15:10,07:15:10,10565,14,,,,6536.02,0
6461050,07:15:18,07:15:18,9757,15,,,,6590.82,0
6461050,07:16:00,07:16:00,10563,16,,,,6948.33,0
6461050,07:16:26,07:16:26,6022,17,,,,7116.27,0
6461050,07:17:20,07:17:20,3265,18,,,,7562.97,0
6461050,07:17:49,07:17:49,3266,19,,,,7781.51,0
6461050,07:18:38,07:18:38,6023,20,,,,8087.38,0
6461050,07:20:00,07:20:00,6024,21,,,,8707.87,
6461050,07:20:27,07:20:27,6025,22,,,,8854.22,0
6461050,07:21:36,07:21:36,6026,23,,,,9233.61,0
6461050,07:27:00,07:27:00,10571,24,,1,,11158.34,
6461060,06:56:00,06:56:00,6588,1,,,1,0,
6461060,06:57:04,06:57:04,9517,2,,,,313.61,0
6461060,06:57:49,06:57:49,7398,3,,,,529.96,0
6461060,06:58:54,06:58:54,8246,4,,,,765.59,0
6461060,07:01:07,07:01:07,8597,5,,,,1352.25,0
6461060,07:03:44,07:03:44,8596,6,,,,2086.68,0
6461060,07:06:00,07:06:00,9515,7,,,,2849.19,
6461060,07:07:42,07:07:42,8524,8,,,,3585.93,0
6461060,07:08:52,07:08:52,8525,9,,,,3994.09,0
6461060,07:11:15,07:11:15,10561,10,,,,4820.08,0
6461060,07:13:00,07:13:00,10346,11,,,,5458.54,
6461060,07:13:26,07:13:26,10558,12,,,,5634.4,0
6461060,07:14:06,07:14:06,10559,13,,,,6004.48,0
6461060,07:15:10,07:15:10,10565,14,,,,6536.02,0
6461060,07:15:18,07:15:18,9757,15,,,,6590.82,0
6461060,07:16:00,07:16:00,10563,16,,,,6948.33,0
6461060,07:16:26,07:16:26,6022,17,,,,7116.27,0
6461060,07:17:20,07:17:20,3265,18,,,,7562.97,0
6461060,07:17:49,07:17:49,3266,19,,,,7781.51,0
6461060,07:18:38,07:18:38,6023,20,,,,8087.38,0
6461060,07:20:00,07:20:00,6024,21,,,,8707.87,
6461060,07:20:27,07:20:27,6025,22,,,,8854.22,0
6461060,07:21:36,07:21:36,6026,23,,,,9233.61,0
6461060,07:27:00,07:27:00,10571,24,,1,,11158.34,
6461090,06:56:00,06:56:00,6588,1,,,1,0,
6461090,06:57:04,06:57:04,9517,2,,,,313.61,0
6461090,06:57:49,06:57:49,7398,3,,,,529.96,0
6461090,06:58:54,06:58:54,8246,4,,,,765.59,0
6461090,07:01:07,07:01:07,8597,5,,,,1352.25,0
6461090,07:03:44,07:03:44,8596,6,,,,2086.68,0
6461090,07:06:00,07:06:00,9515,7,,,,2849.19,
6461090,07:07:42,07:07:42,8524,8,,,,3585.93,0
6461090,07:08:52,07:08:52,8525,9,,,,3994.09,0
6461090,07:11:15,07:11:15,10561,10,,,,4820.08,0
6461090,07:13:00,07:13:00,10346,11,,,,5458.54,
6461090,07:13:26,07:13:26,10558,12,,,,5634.4,0
6461090,07:14:06,07:14:06,10559,13,,,,6004.48,0
6461090,07:15:10,07:15:10,10565,14,,,,6536.02,0
6461090,07:15:18,07:15:18,9757,15,,,,6590.82,0
6461090,07:16:00,07:16:00,10563,16,,,,6948.33,0
6461090,07:16:26,07:16:26,6022,17,,,,7116.27,0
6461090,07:17:20,07:17:20,3265,18,,,,7562.97,0
6461090,07:17:49,07:17:49,3266,19,,,,7781.51,0
6461090,07:18:38,07:18:38,6023,20,,,,8087.38,0
6461090,07:20:00,07:20:00,6024,21,,,,8707.87,
6461090,07:20:27,07:20:27,6025,22,,,,8854.22,0
6461090,07:21:36,07:21:36,6026,23,,,,9233.61,0
6461090,07:27:00,07:27:00,10571,24,,1,,11158.34,
6461100,06:56:00,06:56:00,6588,1,,,1,0,
6461100,06:57:04,06:57:04,9517,2,,,,313.61,0
6461100,06:57:49,06:57:49,7398,3,,,,529.96,0
6461100,06:58:54,06:58:54,8246,4,,,,765.59,0
6461100,07:01:07,07:01:07,8597,5,,,,1352.25,0
6461100,07:03:44,07:03:44,8596,6,,,,2086.68,0
6461100,07:06:00,07:06:00,9515,7,,,,2849.19,
6461100,07:07:42,07:07:42,8524,8,,,,3585.93,0
6461100,07:08:52,07:08:52,8525,9,,,,3994.09,0
6461100,07:11:15,07:11:15,10561,10,,,,4820.08,0
6461100,07:13:00,07:13:00,10346,11,,,,5458.54,
6461100,07:13:26,07:13:26,10558,12,,,,5634.4,0
6461100,07:14:06,07:14:06,10559,13,,,,6004.48,0
6461100,07:15:10,07:15:10,10565,14,,,,6536.02,0
6461100,07:15:18,07:15:18,9757,15,,,,6590.82,0
6461100,07:16:00,07:16:00,10563,16,,,,6948.33,0
6461100,07:16:26,07:16:26,6022,17,,,,7116.27,0
6461100,07:17:20,07:17:20,3265,18,,,,7562.97,0
6461100,07:17:49,07:17:49,3266,19,,,,7781.51,0
6461100,07:18:38,07:18:38,6023,20,,,,8087.38,0
6461100,07:20:00,07:20:00,6024,21,,,,8707.87,
6461100,07:20:27,07:20:27,6025,22,,,,8854.22,0
6461100,07:21:36,07:21:36,6026,23,,,,9233.61,0
6461100,07:27:00,07:27:00,10571,24,,1,,11158.34,
6461110,06:56:00,06:56:00,6588,1,,,1,0,
6461110,06:57:04,06:57:04,9517,2,,,,313.61,0
6461110,06:57:49,06:57:49,7398,3,,,,529.96,0
6461110,06:58:54,06:58:54,8246,4,,,,765.59,0
6461110,07:01:07,07:01:07,8597,5,,,,1352.25,0
6461110,07:03:44,07:03:44,8596,6,,,,2086.68,0
6461110,07:06:00,07:06:00,9515,7,,,,2849.19,
6461110,07:07:42,07:07:42,8524,8,,,,3585.93,0
6461110,07:08:52,07:08:52,8525,9,,,,3994.09,0
6461110,07:11:15,07:11:15,10561,10,,,,4820.08,0
6461110,07:13:00,07:13:00,10346,11,,,,5458.54,
6461110,07:13:26,07:13:26,10558,12,,,,5634.4,0
6461110,07:14:06,07:14:06,10559,13,,,,6004.48,0
6461110,07:15:10,07:15:10,10565,14,,,,6536.02,0
6461110,07:15:18,07:15:18,9757,15,,,,6590.82,0
6461110,07:16:00,07:16:00,10563,16,,,,6948.33,0
6461110,07:16:26,07:16:26,6022,17,,,,7116.27,0
6461110,07:17:20,07:17:20,3265,18,,,,7562.97,0
6461110,07:17:49,07:17:49,3266,19,,,,7781.51,0
6461110,07:18:38,07:18:38,6023,20,,,,8087.38,0
6461110,07:20:00,07:20:00,6024,21,,,,8707.87,
6461110,07:20:27,07:20:27,6025,22,,,,8854.22,0
6461110,07:21:36,07:21:36,6026,23,,,,9233.61,0
6461110,07:27:00,07:27:00,10571,24,,1,,11158.34,
6868140,07:35:00,07:35:00,6588,1,,,1,0,
6868140,07:35:45,07:35:45,9517,2,,,,313.61,0
6868140,07:36:16,07:36:16,7398,3,,,,529.96,0
6868140,07:37:02,07:37:02,8246,4,,,,765.59,0
6868140,07:38:34,07:38:34,8597,5,,,,1352.25,0
6868140,07:40:25,07:40:25,8596,6,,,,2086.68,0
6868140,07:42:00,07:42:00,9515,7,,,,2849.19,
6868140,07:42:58,07:42:58,8524,8,,,,3585.93,0
6868140,07:43:38,07:43:38,8525,9,,,,3994.09,0
6868140,07:45:00,07:45:00,10561,10,,,,4820.08,0
6868140,07:46:00,07:46:00,10346,11,,,,5458.54,
6868140,07:46:18,07:46:18,10558,12,,,,5634.4,0
6868140,07:46:47,07:46:47,10559,13,,,,6004.48,0
6868140,07:47:33,07:47:33,10565,14,,,,6536.02,0
6868140,07:47:38,07:47:38,9757,15,,,,6590.82,0
6868140,07:48:09,07:48:09,10563,16,,,,6948.33,0
6868140,07:48:27,07:48:27,6022,17,,,,7116.27,0
6868140,07:49:06,07:49:06,3265,18,,,,7562.97,0
6868140,07:49:26,07:49:26,3266,19,,,,7781.51,0
6868140,07:50:01,07:50:01,6023,20,,,,8087.38,0
6868140,07:51:00,07:51:00,6024,21,,,,8707.87,
6868140,07:51:23,07:51:23,6025,22,,,,8854.22,0
6868140,07:52:22,07:52:22,6026,23,,,,9233.61,0
6868140,07:57:00,07:57:00,10571,24,,1,,11158.34,
70140,13:30:00,13:30:00,6588,1,,,1,0,
70140,13:30:45,13:30:45,9517,2,,,,313.61,0
70140,13:31:16,13:31:16,7398,3,,,,529.96,0
70140,13:32:02,13:32:02,8246,4,,,,765.59,0
70140,13:33:34,13:33:34,8597,5,,,,1352.25,0
70140,13:35:25,13:35:25,8596,6,,,,2086.68,0
70140,13:37:00,13:37:00,9515,7,,,,2849.19,
70140,13:38:13,13:38:13,8524,8,,,,3585.93,0
70140,13:39:02,13:39:02,8525,9,,,,3994.09,0
70140,13:40:45,13:40:45,10561,10,,,,4820.08,0
70140,13:42:00,13:42:00,10346,11,,,,5458.54,
70140,13:42:22,13:42:22,10558,12,,,,5634.4,0
70140,13:42:57,13:42:57,10559,13,,,,6004.48,0
70140,13:43:51,13:43:51,10565,14,,,,6536.02,0
70140,13:43:58,13:43:58,9757,15,,,,6590.82,0
70140,13:44:34,13:44:34,10563,16,,,,6948.33,0
70140,13:44:57,13:44:57,6022,17,,,,7116.27,0
70140,13:45:43,13:45:43,3265,18,,,,7562.97,0
70140,13:46:08,13:46:08,3266,19,,,,7781.51,0
70140,13:46:50,13:46:50,6023,20,,,,8087.38,0
70140,13:48:00,13:48:00,6024,21,,,,8707.87,
70140,13:48:27,13:48:27,6025,22,,,,8854.22,0
70140,13:49:36,13:49:36,6026,23,,,,9233.61,0
70140,13:55:00,13:55:00,10571,24,,1,,11158.34,
7130070,17:00:00,17:00:00,6588,1,,,1,0,
7130070,17:00:45,17:00:45,9517,2,,,,313.61,0
7130070,17:01:16,17:01:16,7398,3,,,,529.96,0
7130070,17:02:02,17:02:02,8246,4,,,,765.59,0
7130070,17:03:34,17:03:34,8597,5,,,,1352.25,0
7130070,17:05:25,17:05:25,8596,6,,,,2086.68,0
7130070,17:07:00,17:07:00,9515,7,,,,2849.19,
7130070,17:08:13,17:08:13,8524,8,,,,3585.93,0
7130070,17:09:02,17:09:02,8525,9,,,,3994.09,0
7130070,17:10:45,17:10:45,10561,10,,,,4820.08,0
7130070,17:12:00,17:12:00,10346,11,,,,5458.54,
7130070,17:12:22,17:12:22,10558,12,,,,5634.4,0
7130070,17:12:57,17:12:57,10559,13,,,,6004.48,0
7130070,17:13:51,17:13:51,10565,14,,,,6536.02,0
7130070,17:13:58,17:13:58,9757,15,,,,6590.82,0
7130070,17:14:34,17:14:34,10563,16,,,,6948.33,0
7130070,17:14:57,17:14:57,6022,17,,,,7116.27,0
7130070,17:15:43,17:15:43,3265,18,,,,7562.97,0
7130070,17:16:08,17:16:08,3266,19,,,,7781.51,0
7130070,17:16:50,17:16:50,6023,20,,,,8087.38,0
7130070,17:18:00,17:18:00,6024,21,,,,8707.87,
7130070,17:18:27,17:18:27,6025,22,,,,8854.22,0
7130070,17:19:36,17:19:36,6026,23,,,,9233.61,0
7130070,17:25:00,17:25:00,10571,24,,1,,11158.34,
7130120,17:00:00,17:00:00,6588,1,,,1,0,
7130120,17:00:45,17:00:45,9517,2,,,,313.61,0
7130120,17:01:16,17:01:16,7398,3,,,,529.96,0
7130120,17:02:02,17:02:02,8246,4,,,,765.59,0
7130120,17:03:34,17:03:34,8597,5,,,,1352.25,0
7130120,17:05:25,17:05:25,8596,6,,,,2086.68,0
7130120,17:07:00,17:07:00,9515,7,,,,2849.19,
7130120,17:08:13,17:08:13,8524,8,,,,3585.93,0
7130120,17:09:02,17:09:02,8525,9,,,,3994.09,0
7130120,17:10:45,17:10:45,10561,10,,,,4820.08,0
7130120,17:12:00,17:12:00,10346,11,,,,5458.54,
7130120,17:12:22,17:12:22,10558,12,,,,5634.4,0
7130120,17:12:57,17:12:57,10559,13,,,,6004.48,0
7130120,17:13:51,17:13:51,10565,14,,,,6536.02,0
7130120,17:13:58,17:13:58,9757,15,,,,6590.82,0
7130120,17:14:34,17:14:34,10563,16,,,,6948.33,0
7130120,17:14:57,17:14:57,6022,17,,,,7116.27,0
7130120,17:15:43,17:15:43,3265,18,,,,7562.97,0
7130120,17:16:08,17:16:08,3266,19,,,,7781.51,0
7130120,17:16:50,17:16:50,6023,20,,,,8087.38,0
7130120,17:18:00,17:18:00,6024,21,,,,8707.87,
7130120,17:18:27,17:18:27,6025,22,,,,8854.22,0
7130120,17:19:36,17:19:36,6026,23,,,,9233.61,0
7130120,17:25:00,17:25:00,10571,24,,1,,11158.34,
722070,19:00:00,19:00:00,6588,1,,,1,0,
722070,19:00:45,19:00:45,9517,2,,,,313.61,0
722070,19:01:16,19:01:16,7398,3,,,,529.96,0
722070,19:02:02,19:02:02,8246,4,,,,765.59,0
722070,19:03:34,19:03:34,8597,5,,,,1352.25,0
722070,19:05:25,19:05:25,8596,6,,,,2086.68,0
722070,19:07:00,19:07:00,9515,7,,,,2849.19,
722070,19:08:13,19:08:13,8524,8,,,,3585.93,0
722070,19:09:02,19:09:02,8525,9,,,,3994.09,0
722070,19:10:45,19:10:45,10561,10,,,,4820.08,0
722070,19:12:00,19:12:00,10346,11,,,,5458.54,
722070,19:12:18,19:12:18,10558,12,,,,5634.4,0
722070,19:12:47,19:12:47,10559,13,,,,6004.48,0
722070,19:13:33,19:13:33,10565,14,,,,6536.02,0
722070,19:13:38,19:13:38,9757,15,,,,6590.82,0
722070,19:14:09,19:14:09,10563,16,,,,6948.33,0
722070,19:14:27,19:14:27,6022,17,,,,7116.27,0
722070,19:15:06,19:15:06,3265,18,,,,7562.97,0
722070,19:15:26,19:15:26,3266,19,,,,7781.51,0
722070,19:16:01,19:16:01,6023,20,,,,8087.38,0
722070,19:17:00,19:17:00,6024,21,,,,8707.87,
722070,19:17:27,19:17:27,6025,22,,,,8854.22,0
722070,19:18:36,19:18:36,6026,23,,,,9233.61,0
722070,19:24:00,19:24:00,10571,24,,1,,11158.34,
722120,19:00:00,19:00:00,6588,1,,,1,0,
722120,19:00:45,19:00:45,9517,2,,,,313.61,0
722120,19:01:16,19:01:16,7398,3,,,,529.96,0
722120,19:02:02,19:02:02,8246,4,,,,765.59,0
722120,19:03:34,19:03:34,8597,5,,,,1352.25,0
722120,19:05:25,19:05:25,8596,6,,,,2086.68,0
722120,19:07:00,19:07:00,9515,7,,,,2849.19,
722120,19:08:13,19:08:13,8524,8,,,,3585.93,0
722120,19:09:02,19:09:02,8525,9,,,,3994.09,0
722120,19:10:45,19:10:45,10561,10,,,,4820.08,0
722120,19:12:00,19:12:00,10346,11,,,,5458.54,
722120,19:12:18,19:12:18,10558,12,,,,5634.4,0
722120,19:12:47,19:12:47,10559,13,,,,6004.48,0
722120,19:13:33,19:13:33,10565,14,,,,6536.02,0
722120,19:13:38,19:13:38,9757,15,,,,6590.82,0
722120,19:14:09,19:14:09,10563,16,,,,6948.33,0
722120,19:14:27,19:14:27,6022,17,,,,7116.27,0
722120,19:15:06,19:15:06,3265,18,,,,7562.97,0
722120,19:15:26,19:15:26,3266,19,,,,7781.51,0
722120,19:16:01,19:16:01,6023,20,,,,8087.38,0
722120,19:17:00,19:17:00,6024,21,,,,8707.87,
722120,19:17:27,19:17:27,6025,22,,,,8854.22,0
722120,19:18:36,19:18:36,6026,23,,,,9233.61,0
722120,19:24:00,19:24:00,10571,24,,1,,11158.34,
7681140,11:30:00,11:30:00,6588,1,,,1,0,
7681140,11:30:45,11:30:45,9517,2,,,,313.61,0
7681140,11:31:16,11:31:16,7398,3,,,,529.96,0
7681140,11:32:02,11:32:02,8246,4,,,,765.59,0
7681140,11:33:34,11:33:34,8597,5,,,,1352.25,0
7681140,11:35:25,11:35:25,8596,6,,,,2086.68,0
7681140,11:37:00,11:37:00,9515,7,,,,2849.19,
7681140,11:38:13,11:38:13,8524,8,,,,3585.93,0
7681140,11:39:02,11:39:02,8525,9,,,,3994.09,0
7681140,11:40:45,11:40:45,10561,10,,,,4820.08,0
7681140,11:42:00,11:42:00,10346,11,,,,5458.54,
7681140,11:42:18,11:42:18,10558,12,,,,5634.4,0
7681140,11:42:47,11:42:47,10559,13,,,,6004.48,0
7681140,11:43:33,11:43:33,10565,14,,,,6536.02,0
7681140,11:43:38,11:43:38,9757,15,,,,6590.82,0
7681140,11:44:09,11:44:09,10563,16,,,,6948.33,0
7681140,11:44:27,11:44:27,6022,17,,,,7116.27,0
7681140,11:45:06,11:45:06,3265,18,,,,7562.97,0
7681140,11:45:26,11:45:26,3266,19,,,,7781.51,0
7681140,11:46:01,11:46:01,6023,20,,,,8087.38,0
7681140,11:47:00,11:47:00,6024,21,,,,8707.87,
7681140,11:47:27,11:47:27,6025,22,,,,8854.22,0
7681140,11:48:36,11:48:36,6026,23,,,,9233.61,0
7681140,11:54:00,11:54:00,10571,24,,1,,11158.34,
779020,13:26:00,13:26:00,6588,1,,,1,0,
779020,13:27:11,13:27:11,9517,2,,,,313.61,0
779020,13:28:00,13:28:00,7398,3,,,,529.96,0
779020,13:29:12,13:29:12,8246,4,,,,765.59,0
779020,13:31:37,13:31:37,8597,5,,,,1352.25,0
779020,13:34:31,13:34:31,8596,6,,,,2086.68,0
779020,13:37:00,13:37:00,9515,7,,,,2849.19,
779020,13:38:42,13:38:42,8524,8,,,,3585.93,0
779020,13:39:52,13:39:52,8525,9,,,,3994.09,0
779020,13:42:15,13:42:15,10561,10,,,,4820.08,0
779020,13:44:00,13:44:00,10346,11,,,,5458.54,
779020,13:44:26,13:44:26,10558,12,,,,5634.4,0
779020,13:45:06,13:45:06,10559,13,,,,6004.48,0
779020,13:46:10,13:46:10,10565,14,,,,6536.02,0
779020,13:46:18,13:46:18,9757,15,,,,6590.82,0
779020,13:47:00,13:47:00,10563,16,,,,6948.33,0
779020,13:47:26,13:47:26,6022,17,,,,7116.27,0
779020,13:48:20,13:48:20,3265,18,,,,7562.97,0
779020,13:48:49,13:48:49,3266,19,,,,7781.51,0
779020,13:49:38,13:49:38,6023,20,,,,8087.38,0
779020,13:51:00,13:51:00,6024,21,,,,8707.87,
779020,13:51:27,13:51:27,6025,22,,,,8854.22,0
779020,13:52:36,13:52:36,6026,23,,,,9233.61,0
779020,13:58:00,13:58:00,10571,24,,1,,11158.34,
779030,13:26:00,13:26:00,6588,1,,,1,0,
779030,13:27:11,13:27:11,9517,2,,,,313.61,0
779030,13:28:00,13:28:00,7398,3,,,,529.96,0
779030,13:29:12,13:29:12,8246,4,,,,765.59,0
779030,13:31:37,13:31:37,8597,5,,,,1352.25,0
779030,13:34:31,13:34:31,8596,6,,,,2086.68,0
779030,13:37:00,13:37:00,9515,7,,,,2849.19,
779030,13:38:42,13:38:42,8524,8,,,,3585.93,0
779030,13:39:52,13:39:52,8525,9,,,,3994.09,0
779030,13:42:15,13:42:15,10561,10,,,,4820.08,0
779030,13:44:00,13:44:00,10346,11,,,,5458.54,
779030,13:44:26,13:44:26,10558,12,,,,5634.4,0
779030,13:45:06,13:45:06,10559,13,,,,6004.48,0
779030,13:46:10,13:46:10,10565,14,,,,6536.02,0
779030,13:46:18,13:46:18,9757,15,,,,6590.82,0
779030,13:47:00,13:47:00,10563,16,,,,6948.33,0
779030,13:47:26,13:47:26,6022,17,,,,7116.27,0
779030,13:48:20,13:48:20,3265,18,,,,7562.97,0
779030,13:48:49,13:48:49,3266,19,,,,7781.51,0
779030,13:49:38,13:49:38,6023,20,,,,8087.38,0
779030,13:51:00,13:51:00,6024,21,,,,8707.87,
779030,13:51:27,13:51:27,6025,22,,,,8854.22,0
779030,13:52:36,13:52:36,6026,23,,,,9233.61,0
779030,13:58:00,13:58:00,10571,24,,1,,11158.34,
779040,13:26:00,13:26:00,6588,1,,,1,0,
779040,13:27:11,13:27:11,9517,2,,,,313.61,0
779040,13:28:00,13:28:00,7398,3,,,,529.96,0
779040,13:29:12,13:29:12,8246,4,,,,765.59,0
779040,13:31:37,13:31:37,8597,5,,,,1352.25,0
779040,13:34:31,13:34:31,8596,6,,,,2086.68,0
779040,13:37:00,13:37:00,9515,7,,,,2849.19,
779040,13:38:42,13:38:42,8524,8,,,,3585.93,0
779040,13:39:52,13:39:52,8525,9,,,,3994.09,0
779040,13:42:15,13:42:15,10561,10,,,,4820.08,0
779040,13:44:00,13:44:00,10346,11,,,,5458.54,
779040,13:44:26,13:44:26,10558,12,,,,5634.4,0
779040,13:45:06,13:45:06,10559,13,,,,6004.48,0
779040,13:46:10,13:46:10,10565,14,,,,6536.02,0
779040,13:46:18,13:46:18,9757,15,,,,6590.82,0
779040,13:47:00,13:47:00,10563,16,,,,6948.33,0
779040,13:47:26,13:47:26,6022,17,,,,7116.27,0
779040,13:48:20,13:48:20,3265,18,,,,7562.97,0
779040,13:48:49,13:48:49,3266,19,,,,7781.51,0
779040,13:49:38,13:49:38,6023,20,,,,8087.38,0
779040,13:51:00,13:51:00,6024,21,,,,8707.87,
779040,13:51:27,13:51:27,6025,22,,,,8854.22,0
779040,13:52:36,13:52:36,6026,23,,,,9233.61,0
779040,13:58:00,13:58:00,10571,24,,1,,11158.34,
779050,13:26:00,13:26:00,6588,1,,,1,0,
779050,13:27:11,13:27:11,9517,2,,,,313.61,0
779050,13:28:00,13:28:00,7398,3,,,,529.96,0
779050,13:29:12,13:29:12,8246,4,,,,765.59,0
779050,13:31:37,13:31:37,8597,5,,,,1352.25,0
779050,13:34:31,13:34:31,8596,6,,,,2086.68,0
779050,13:37:00,13:37:00,9515,7,,,,2849.19,
779050,13:38:42,13:38:42,8524,8,,,,3585.93,0
779050,13:39:52,13:39:52,8525,9,,,,3994.09,0
779050,13:42:15,13:42:15,10561,10,,,,4820.08,0
779050,13:44:00,13:44:00,10346,11,,,,5458.54,
779050,13:44:26,13:44:26,10558,12,,,,5634.4,0
779050,13:45:06,13:45:06,10559,13,,,,6004.48,0
779050,13:46:10,13:46:10,10565,14,,,,6536.02,0
779050,13:46:18,13:46:18,9757,15,,,,6590.82,0
779050,13:47:00,13:47:00,10563,16,,,,6948.33,0
779050,13:47:26,13:47:26,6022,17,,,,7116.27,0
779050,13:48:20,13:48:20,3265,18,,,,7562.97,0
779050,13:48:49,13:48:49,3266,19,,,,7781.51,0
779050,13:49:38,13:49:38,6023,20,,,,8087.38,0
779050,13:51:00,13:51:00,6024,21,,,,8707.87,
779050,13:51:27,13:51:27,6025,22,,,,8854.22,0
779050,13:52:36,13:52:36,6026,23,,,,9233.61,0
779050,13:58:00,13:58:00,10571,24,,1,,11158.34,
779060,13:26:00,13:26:00,6588,1,,,1,0,
779060,13:27:11,13:27:11,9517,2,,,,313.61,0
779060,13:28:00,13:28:00,7398,3,,,,529.96,0
779060,13:29:12,13:29:12,8246,4,,,,765.59,0
779060,13:31:37,13:31:37,8597,5,,,,1352.25,0
779060,13:34:31,13:34:31,8596,6,,,,2086.68,0
779060,13:37:00,13:37:00,9515,7,,,,2849.19,
779060,13:38:42,13:38:42,8524,8,,,,3585.93,0
779060,13:39:52,13:39:52,8525,9,,,,3994.09,0
779060,13:42:15,13:42:15,10561,10,,,,4820.08,0
779060,13:44:00,13:44:00,10346,11,,,,5458.54,
779060,13:44:26,13:44:26,10558,12,,,,5634.4,0
779060,13:45:06,13:45:06,10559,13,,,,6004.48,0
779060,13:46:10,13:46:10,10565,14,,,,6536.02,0
779060,13:46:18,13:46:18,9757,15,,,,6590.82,0
779060,13:47:00,13:47:00,10563,16,,,,6948.33,0
779060,13:47:26,13:47:26,6022,17,,,,7116.27,0
779060,13:48:20,13:48:20,3265,18,,,,7562.97,0
779060,13:48:49,13:48:49,3266,19,,,,7781.51,0
779060,13:49:38,13:49:38,6023,20,,,,8087.38,0
779060,13:51:00,13:51:00,6024,21,,,,8707.87,
779060,13:51:27,13:51:27,6025,22,,,,8854.22,0
779060,13:52:36,13:52:36,6026,23,,,,9233.61,0
779060,13:58:00,13:58:00,10571,24,,1,,11158.34,
779090,13:26:00,13:26:00,6588,1,,,1,0,
779090,13:27:11,13:27:11,9517,2,,,,313.61,0
779090,13:28:00,13:28:00,7398,3,,,,529.96,0
779090,13:29:12,13:29:12,8246,4,,,,765.59,0
779090,13:31:37,13:31:37,8597,5,,,,1352.25,0
779090,13:34:31,13:34:31,8596,6,,,,2086.68,0
779090,13:37:00,13:37:00,9515,7,,,,2849.19,
779090,13:38:42,13:38:42,8524,8,,,,3585.93,0
779090,13:39:52,13:39:52,8525,9,,,,3994.09,0
779090,13:42:15,13:42:15,10561,10,,,,4820.08,0
779090,13:44:00,13:44:00,10346,11,,,,5458.54,
779090,13:44:26,13:44:26,10558,12,,,,5634.4,0
779090,13:45:06,13:45:06,10559,13,,,,6004.48,0
779090,13:46:10,13:46:10,10565,14,,,,6536.02,0
779090,13:46:18,13:46:18,9757,15,,,,6590.82,0
779090,13:47:00,13:47:00,10563,16,,,,6948.33,0
779090,13:47:26,13:47:26,6022,17,,,,7116.27,0
779090,13:48:20,13:48:20,3265,18,,,,7562.97,0
779090,13:48:49,13:48:49,3266,19,,,,7781.51,0
779090,13:49:38,13:49:38,6023,20,,,,8087.38,0
779090,13:51:00,13:51:00,6024,21,,,,8707.87,
779090,13:51:27,13:51:27,6025,22,,,,8854.22,0
779090,13:52:36,13:52:36,6026,23,,,,9233.61,0
779090,13:58:00,13:58:00,10571,24,,1,,11158.34,
779100,13:26:00,13:26:00,6588,1,,,1,0,
779100,13:27:11,13:27:11,9517,2,,,,313.61,0
779100,13:28:00,13:28:00,7398,3,,,,529.96,0
779100,13:29:12,13:29:12,8246,4,,,,765.59,0
779100,13:31:37,13:31:37,8597,5,,,,1352.25,0
779100,13:34:31,13:34:31,8596,6,,,,2086.68,0
779100,13:37:00,13:37:00,9515,7,,,,2849.19,
779100,13:38:42,13:38:42,8524,8,,,,3585.93,0
779100,13:39:52,13:39:52,8525,9,,,,3994.09,0
779100,13:42:15,13:42:15,10561,10,,,,4820.08,0
779100,13:44:00,13:44:00,10346,11,,,,5458.54,
779100,13:44:26,13:44:26,10558,12,,,,5634.4,0
779100,13:45:06,13:45:06,10559,13,,,,6004.48,0
779100,13:46:10,13:46:10,10565,14,,,,6536.02,0
779100,13:46:18,13:46:18,9757,15,,,,6590.82,0
779100,13:47:00,13:47:00,10563,16,,,,6948.33,0
779100,13:47:26,13:47:26,6022,17,,,,7116.27,0
779100,13:48:20,13:48:20,3265,18,,,,7562.97,0
779100,13:48:49,13:48:49,3266,19,,,,7781.51,0
779100,13:49:38,13:49:38,6023,20,,,,8087.38,0
779100,13:51:00,13:51:00,6024,21,,,,8707.87,
779100,13:51:27,13:51:27,6025,22,,,,8854.22,0
779100,13:52:36,13:52:36,6026,23,,,,9233.61,0
779100,13:58:00,13:58:00,10571,24,,1,,11158.34,
779110,13:26:00,13:26:00,6588,1,,,1,0,
779110,13:27:11,13:27:11,9517,2,,,,313.61,0
779110,13:28:00,13:28:00,7398,3,,,,529.96,0
779110,13:29:12,13:29:12,8246,4,,,,765.59,0
779110,13:31:37,13:31:37,8597,5,,,,1352.25,0
779110,13:34:31,13:34:31,8596,6,,,,2086.68,0
779110,13:37:00,13:37:00,9515,7,,,,2849.19,
779110,13:38:42,13:38:42,8524,8,,,,3585.93,0
779110,13:39:52,13:39:52,8525,9,,,,3994.09,0
779110,13:42:15,13:42:15,10561,10,,,,4820.08,0
779110,13:44:00,13:44:00,10346,11,,,,5458.54,
779110,13:44:26,13:44:26,10558,12,,,,5634.4,0
779110,13:45:06,13:45:06,10559,13,,,,6004.48,0
779110,13:46:10,13:46:10,10565,14,,,,6536.02,0
779110,13:46:18,13:46:18,9757,15,,,,6590.82,0
779110,13:47:00,13:47:00,10563,16,,,,6948.33,0
779110,13:47:26,13:47:26,6022,17,,,,7116.27,0
779110,13:48:20,13:48:20,3265,18,,,,7562.97,0
779110,13:48:49,13:48:49,3266,19,,,,7781.51,0
779110,13:49:38,13:49:38,6023,20,,,,8087.38,0
779110,13:51:00,13:51:00,6024,21,,,,8707.87,
779110,13:51:27,13:51:27,6025,22,,,,8854.22,0
779110,13:52:36,13:52:36,6026,23,,,,9233.61,0
779110,13:58:00,13:58:00,10571,24,,1,,11158.34,
7880140,17:00:00,17:00:00,6588,1,,,1,0,
7880140,17:00:45,17:00:45,9517,2,,,,313.61,0
7880140,17:01:16,17:01:16,7398,3,,,,529.96,0
7880140,17:02:02,17:02:02,8246,4,,,,765.59,0
7880140,17:03:34,17:03:34,8597,5,,,,1352.25,0
7880140,17:05:25,17:05:25,8596,6,,,,2086.68,0
7880140,17:07:00,17:07:00,9515,7,,,,2849.19,
7880140,17:08:13,17:08:13,8524,8,,,,3585.93,0
7880140,17:09:02,17:09:02,8525,9,,,,3994.09,0
7880140,17:10:45,17:10:45,10561,10,,,,4820.08,0
7880140,17:12:00,17:12:00,10346,11,,,,5458.54,
7880140,17:12:22,17:12:22,10558,12,,,,5634.4,0
7880140,17:12:57,17:12:57,10559,13,,,,6004.48,0
7880140,17:13:51,17:13:51,10565,14,,,,6536.02,0
7880140,17:13:58,17:13:58,9757,15,,,,6590.82,0
7880140,17:14:34,17:14:34,10563,16,,,,6948.33,0
7880140,17:14:57,17:14:57,6022,17,,,,7116.27,0
7880140,17:15:43,17:15:43,3265,18,,,,7562.97,0
7880140,17:16:08,17:16:08,3266,19,,,,7781.51,0
7880140,17:16:50,17:16:50,6023,20,,,,8087.38,0
7880140,17:18:00,17:18:00,6024,21,,,,8707.87,
7880140,17:18:27,17:18:27,6025,22,,,,8854.22,0
7880140,17:19:36,17:19:36,6026,23,,,,9233.61,0
7880140,17:25:00,17:25:00,10571,24,,1,,11158.34,
7890070,22:00:00,22:00:00,6588,1,,,1,0,
7890070,22:00:45,22:00:45,9517,2,,,,313.61,0
7890070,22:01:16,22:01:16,7398,3,,,,529.96,0
7890070,22:02:02,22:02:02,8246,4,,,,765.59,0
7890070,22:03:34,22:03:34,8597,5,,,,1352.25,0
7890070,22:05:25,22:05:25,8596,6,,,,2086.68,0
7890070,22:07:00,22:07:00,9515,7,,,,2849.19,
7890070,22:07:58,22:07:58,8524,8,,,,3585.93,0
7890070,22:08:38,22:08:38,8525,9,,,,3994.09,0
7890070,22:10:00,22:10:00,10561,10,,,,4820.08,0
7890070,22:11:00,22:11:00,10346,11,,,,5458.54,
7890070,22:11:18,22:11:18,10558,12,,,,5634.4,0
7890070,22:11:47,22:11:47,10559,13,,,,6004.48,0
7890070,22:12:33,22:12:33,10565,14,,,,6536.02,0
7890070,22:12:38,22:12:38,9757,15,,,,6590.82,0
7890070,22:13:09,22:13:09,10563,16,,,,6948.33,0
7890070,22:13:27,22:13:27,6022,17,,,,7116.27,0
7890070,22:14:06,22:14:06,3265,18,,,,7562.97,0
7890070,22:14:26,22:14:26,3266,19,,,,7781.51,0
7890070,22:15:01,22:15:01,6023,20,,,,8087.38,0
7890070,22:16:00,22:16:00,6024,21,,,,8707.87,
7890070,22:16:23,22:16:23,6025,22,,,,8854.22,0
7890070,22:17:22,22:17:22,6026,23,,,,9233.61,0
7890070,22:22:00,22:22:00,10571,24,,1,,11158.34,
7890120,22:00:00,22:00:00,6588,1,,,1,0,
7890120,22:00:45,22:00:45,9517,2,,,,313.61,0
7890120,22:01:16,22:01:16,7398,3,,,,529.96,0
7890120,22:02:02,22:02:02,8246,4,,,,765.59,0
7890120,22:03:34,22:03:34,8597,5,,,,1352.25,0
7890120,22:05:25,22:05:25,8596,6,,,,2086.68,0
7890120,22:07:00,22:07:00,9515,7,,,,2849.19,
7890120,22:07:58,22:07:58,8524,8,,,,3585.93,0
7890120,22:08:38,22:08:38,8525,9,,,,3994.09,0
7890120,22:10:00,22:10:00,10561,10,,,,4820.08,0
7890120,22:11:00,22:11:00,10346,11,,,,5458.54,
7890120,22:11:18,22:11:18,10558,12,,,,5634.4,0
7890120,22:11:47,22:11:47,10559,13,,,,6004.48,0
7890120,22:12:33,22:12:33,10565,14,,,,6536.02,0
7890120,22:12:38,22:12:38,9757,15,,,,6590.82,0
7890120,22:13:09,22:13:09,10563,16,,,,6948.33,0
7890120,22:13:27,22:13:27,6022,17,,,,7116.27,0
7890120,22:14:06,22:14:06,3265,18,,,,7562.97,0
7890120,22:14:26,22:14:26,3266,19,,,,7781.51,0
7890120,22:15:01,22:15:01,6023,20,,,,8087.38,0
7890120,22:16:00,22:16:00,6024,21,,,,8707.87,
7890120,22:16:23,22:16:23,6025,22,,,,8854.22,0
7890120,22:17:22,22:17:22,6026,23,,,,9233.61,0
7890120,22:22:00,22:22:00,10571,24,,1,,11158.34,
7926070,15:00:00,15:00:00,6588,1,,,1,0,
7926070,15:00:45,15:00:45,9517,2,,,,313.61,0
7926070,15:01:16,15:01:16,7398,3,,,,529.96,0
7926070,15:02:02,15:02:02,8246,4,,,,765.59,0
7926070,15:03:34,15:03:34,8597,5,,,,1352.25,0
7926070,15:05:25,15:05:25,8596,6,,,,2086.68,0
7926070,15:07:00,15:07:00,9515,7,,,,2849.19,
7926070,15:08:13,15:08:13,8524,8,,,,3585.93,0
7926070,15:09:02,15:09:02,8525,9,,,,3994.09,0
7926070,15:10:45,15:10:45,10561,10,,,,4820.08,0
7926070,15:12:00,15:12:00,10346,11,,,,5458.54,
7926070,15:12:22,15:12:22,10558,12,,,,5634.4,0
7926070,15:12:57,15:12:57,10559,13,,,,6004.48,0
7926070,15:13:51,15:13:51,10565,14,,,,6536.02,0
7926070,15:13:58,15:13:58,9757,15,,,,6590.82,0
7926070,15:14:34,15:14:34,10563,16,,,,6948.33,0
7926070,15:14:57,15:14:57,6022,17,,,,7116.27,0
7926070,15:15:43,15:15:43,3265,18,,,,7562.97,0
7926070,15:16:08,15:16:08,3266,19,,,,7781.51,0
7926070,15:16:50,15:16:50,6023,20,,,,8087.38,0
7926070,15:18:00,15:18:00,6024,21,,,,8707.87,
7926070,15:18:27,15:18:27,6025,22,,,,8854.22,0
7926070,15:19:36,15:19:36,6026,23,,,,9233.61,0
7926070,15:25:00,15:25:00,10571,24,,1,,11158.34,
7926120,15:00:00,15:00:00,6588,1,,,1,0,
7926120,15:00:45,15:00:45,9517,2,,,,313.61,0
7926120,15:01:16,15:01:16,7398,3,,,,529.96,0
7926120,15:02:02,15:02:02,8246,4,,,,765.59,0
7926120,15:03:34,15:03:34,8597,5,,,,1352.25,0
7926120,15:05:25,15:05:25,8596,6,,,,2086.68,0
7926120,15:07:00,15:07:00,9515,7,,,,2849.19,
7926120,15:08:13,15:08:13,8524,8,,,,3585.93,0
7926120,15:09:02,15:09:02,8525,9,,,,3994.09,0
7926120,15:10:45,15:10:45,10561,10,,,,4820.08,0
7926120,15:12:00,15:12:00,10346,11,,,,5458.54,
7926120,15:12:22,15:12:22,10558,12,,,,5634.4,0
7926120,15:12:57,15:12:57,10559,13,,,,6004.48,0
7926120,15:13:51,15:13:51,10565,14,,,,6536.02,0
7926120,15:13:58,15:13:58,9757,15,,,,6590.82,0
7926120,15:14:34,15:14:34,10563,16,,,,6948.33,0
7926120,15:14:57,15:14:57,6022,17,,,,7116.27,0
7926120,15:15:43,15:15:43,3265,18,,,,7562.97,0
7926120,15:16:08,15:16:08,3266,19,,,,7781.51,0
7926120,15:16:50,15:16:50,6023,20,,,,8087.38,0
7926120,15:18:00,15:18:00,6024,21,,,,8707.87,
7926120,15:18:27,15:18:27,6025,22,,,,8854.22,0
7926120,15:19:36,15:19:36,6026,23,,,,9233.61,0
7926120,15:25:00,15:25:00,10571,24,,1,,11158.34,
8133020,07:26:00,07:26:00,6588,1,,,1,0,
8133020,07:27:11,07:27:11,9517,2,,,,313.61,0
8133020,07:28:00,07:28:00,7398,3,,,,529.96,0
8133020,07:29:12,07:29:12,8246,4,,,,765.59,0
8133020,07:31:37,07:31:37,8597,5,,,,1352.25,0
8133020,07:34:31,07:34:31,8596,6,,,,2086.68,0
8133020,07:37:00,07:37:00,9515,7,,,,2849.19,
8133020,07:38:57,07:38:57,8524,8,,,,3585.93,0
8133020,07:40:16,07:40:16,8525,9,,,,3994.09,0
8133020,07:43:00,07:43:00,10561,10,,,,4820.08,0
8133020,07:45:00,07:45:00,10346,11,,,,5458.54,
8133020,07:45:29,07:45:29,10558,12,,,,5634.4,0
8133020,07:46:16,07:46:16,10559,13,,,,6004.48,0
8133020,07:47:28,07:47:28,10565,14,,,,6536.02,0
8133020,07:47:38,07:47:38,9757,15,,,,6590.82,0
8133020,07:48:26,07:48:26,10563,16,,,,6948.33,0
8133020,07:48:56,07:48:56,6022,17,,,,7116.27,0
8133020,07:49:57,07:49:57,3265,18,,,,7562.97,0
8133020,07:50:31,07:50:31,3266,19,,,,7781.51,0
8133020,07:51:26,07:51:26,6023,20,,,,8087.38,0
8133020,07:53:00,07:53:00,6024,21,,,,8707.87,
8133020,07:53:31,07:53:31,6025,22,,,,8854.22,0
8133020,07:54:50,07:54:50,6026,23,,,,9233.61,0
8133020,08:01:00,08:01:00,10571,24,,1,,11158.34,
8133030,07:26:00,07:26:00,6588,1,,,1,0,
8133030,07:27:11,07:27:11,9517,2,,,,313.61,0
8133030,07:28:00,07:28:00,7398,3,,,,529.96,0
8133030,07:29:12,07:29:12,8246,4,,,,765.59,0
8133030,07:31:37,07:31:37,8597,5,,,,1352.25,0
8133030,07:34:31,07:34:31,8596,6,,,,2086.68,0
8133030,07:37:00,07:37:00,9515,7,,,,2849.19,
8133030,07:38:57,07:38:57,8524,8,,,,3585.93,0
8133030,07:40:16,07:40:16,8525,9,,,,3994.09,0
8133030,07:43:00,07:43:00,10561,10,,,,4820.08,0
8133030,07:45:00,07:45:00,10346,11,,,,5458.54,
8133030,07:45:29,07:45:29,10558,12,,,,5634.4,0
8133030,07:46:16,07:46:16,10559,13,,,,6004.48,0
8133030,07:47:28,07:47:28,10565,14,,,,6536.02,0
8133030,07:47:38,07:47:38,9757,15,,,,6590.82,0
8133030,07:48:26,07:48:26,10563,16,,,,6948.33,0
8133030,07:48:56,07:48:56,6022,17,,,,7116.27,0
8133030,07:49:57,07:49:57,3265,18,,,,7562.97,0
8133030,07:50:31,07:50:31,3266,19,,,,7781.51,0
8133030,07:51:26,07:51:26,6023,20,,,,8087.38,0
8133030,07:53:00,07:53:00,6024,21,,,,8707.87,
8133030,07:53:31,07:53:31,6025,22,,,,8854.22,0
8133030,07:54:50,07:54:50,6026,23,,,,9233.61,0
8133030,08:01:00,08:01:00,10571,24,,1,,11158.34,
8133040,07:26:00,07:26:00,6588,1,,,1,0,
8133040,07:27:11,07:27:11,9517,2,,,,313.61,0
8133040,07:28:00,07:28:00,7398,3,,,,529.96,0
8133040,07:29:12,07:29:12,8246,4,,,,765.59,0
8133040,07:31:37,07:31:37,8597,5,,,,1352.25,0
8133040,07:34:31,07:34:31,8596,6,,,,2086.68,0
8133040,07:37:00,07:37:00,9515,7,,,,2849.19,
8133040,07:38:57,07:38:57,8524,8,,,,3585.93,0
8133040,07:40:16,07:40:16,8525,9,,,,3994.09,0
8133040,07:43:00,07:43:00,10561,10,,,,4820.08,0
8133040,07:45:00,07:45:00,10346,11,,,,5458.54,
8133040,07:45:29,07:45:29,10558,12,,,,5634.4,0
8133040,07:46:16,07:46:16,10559,13,,,,6004.48,0
8133040,07:47:28,07:47:28,10565,14,,,,6536.02,0
8133040,07:47:38,07:47:38,9757,15,,,,6590.82,0
8133040,07:48:26,07:48:26,10563,16,,,,6948.33,0
8133040,07:48:56,07:48:56,6022,17,,,,7116.27,0
8133040,07:49:57,07:49:57,3265,18,,,,7562.97,0
8133040,07:50:31,07:50:31,3266,19,,,,7781.51,0
8133040,07:51:26,07:51:26,6023,20,,,,8087.38,0
8133040,07:53:00,07:53:00,6024,21,,,,8707.87,
8133040,07:53:31,07:53:31,6025,22,,,,8854.22,0
8133040,07:54:50,07:54:50,6026,23,,,,9233.61,0
8133040,08:01:00,08:01:00,10571,24,,1,,11158.34,
8133050,07:26:00,07:26:00,6588,1,,,1,0,
8133050,07:27:11,07:27:11,9517,2,,,,313.61,0
8133050,07:28:00,07:28:00,7398,3,,,,529.96,0
8133050,07:29:12,07:29:12,8246,4,,,,765.59,0
8133050,07:31:37,07:31:37,8597,5,,,,1352.25,0
8133050,07:34:31,07:34:31,8596,6,,,,2086.68,0
8133050,07:37:00,07:37:00,9515,7,,,,2849.19,
8133050,07:38:57,07:38:57,8524,8,,,,3585.93,0
8133050,07:40:16,07:40:16,8525,9,,,,3994.09,0
8133050,07:43:00,07:43:00,10561,10,,,,4820.08,0
8133050,07:45:00,07:45:00,10346,11,,,,5458.54,
8133050,07:45:29,07:45:29,10558,12,,,,5634.4,0
8133050,07:46:16,07:46:16,10559,13,,,,6004.48,0
8133050,07:47:28,07:47:28,10565,14,,,,6536.02,0
8133050,07:47:38,07:47:38,9757,15,,,,6590.82,0
8133050,07:48:26,07:48:26,10563,16,,,,6948.33,0
8133050,07:48:56,07:48:56,6022,17,,,,7116.27,0
8133050,07:49:57,07:49:57,3265,18,,,,7562.97,0
8133050,07:50:31,07:50:31,3266,19,,,,7781.51,0
8133050,07:51:26,07:51:26,6023,20,,,,8087.38,0
8133050,07:53:00,07:53:00,6024,21,,,,8707.87,
8133050,07:53:31,07:53:31,6025,22,,,,8854.22,0
8133050,07:54:50,07:54:50,6026,23,,,,9233.61,0
8133050,08:01:00,08:01:00,10571,24,,1,,11158.34,
8133060,07:26:00,07:26:00,6588,1,,,1,0,
8133060,07:27:11,07:27:11,9517,2,,,,313.61,0
8133060,07:28:00,07:28:00,7398,3,,,,529.96,0
8133060,07:29:12,07:29:12,8246,4,,,,765.59,0
8133060,07:31:37,07:31:37,8597,5,,,,1352.25,0
8133060,07:34:31,07:34:31,8596,6,,,,2086.68,0
8133060,07:37:00,07:37:00,9515,7,,,,2849.19,
8133060,07:38:57,07:38:57,8524,8,,,,3585.93,0
8133060,07:40:16,07:40:16,8525,9,,,,3994.09,0
8133060,07:43:00,07:43:00,10561,10,,,,4820.08,0
8133060,07:45:00,07:45:00,10346,11,,,,5458.54,
8133060,07:45:29,07:45:29,10558,12,,,,5634.4,0
8133060,07:46:16,07:46:16,10559,13,,,,6004.48,0
8133060,07:47:28,07:47:28,10565,14,,,,6536.02,0
8133060,07:47:38,07:47:38,9757,15,,,,6590.82,0
8133060,07:48:26,07:48:26,10563,16,,,,6948.33,0
8133060,07:48:56,07:48:56,6022,17,,,,7116.27,0
8133060,07:49:57,07:49:57,3265,18,,,,7562.97,0
8133060,07:50:31,07:50:31,3266,19,,,,7781.51,0
8133060,07:51:26,07:51:26,6023,20,,,,8087.38,0
8133060,07:53:00,07:53:00,6024,21,,,,8707.87,
8133060,07:53:31,07:53:31,6025,22,,,,8854.22,0
8133060,07:54:50,07:54:50,6026,23,,,,9233.61,0
8133060,08:01:00,08:01:00,10571,24,,1,,11158.34,
8133090,07:26:00,07:26:00,6588,1,,,1,0,
8133090,07:27:11,07:27:11,9517,2,,,,313.61,0
8133090,07:28:00,07:28:00,7398,3,,,,529.96,0
8133090,07:29:12,07:29:12,8246,4,,,,765.59,0
8133090,07:31:37,07:31:37,8597,5,,,,1352.25,0
8133090,07:34:31,07:34:31,8596,6,,,,2086.68,0
8133090,07:37:00,07:37:00,9515,7,,,,2849.19,
8133090,07:38:57,07:38:57,8524,8,,,,3585.93,0
8133090,07:40:16,07:40:16,8525,9,,,,3994.09,0
8133090,07:43:00,07:43:00,10561,10,,,,4820.08,0
8133090,07:45:00,07:45:00,10346,11,,,,5458.54,
8133090,07:45:29,07:45:29,10558,12,,,,5634.4,0
8133090,07:46:16,07:46:16,10559,13,,,,6004.48,0
8133090,07:47:28,07:47:28,10565,14,,,,6536.02,0
8133090,07:47:38,07:47:38,9757,15,,,,6590.82,0
8133090,07:48:26,07:48:26,10563,16,,,,6948.33,0
8133090,07:48:56,07:48:56,6022,17,,,,7116.27,0
8133090,07:49:57,07:49:57,3265,18,,,,7562.97,0
8133090,07:50:31,07:50:31,3266,19,,,,7781.51,0
8133090,07:51:26,07:51:26,6023,20,,,,8087.38,0
8133090,07:53:00,07:53:00,6024,21,,,,8707.87,
8133090,07:53:31,07:53:31,6025,22,,,,8854.22,0
8133090,07:54:50,07:54:50,6026,23,,,,9233.61,0
8133090,08:01:00,08:01:00,10571,24,,1,,11158.34,
8133100,07:26:00,07:26:00,6588,1,,,1,0,
8133100,07:27:11,07:27:11,9517,2,,,,313.61,0
8133100,07:28:00,07:28:00,7398,3,,,,529.96,0
8133100,07:29:12,07:29:12,8246,4,,,,765.59,0
8133100,07:31:37,07:31:37,8597,5,,,,1352.25,0
8133100,07:34:31,07:34:31,8596,6,,,,2086.68,0
8133100,07:37:00,07:37:00,9515,7,,,,2849.19,
8133100,07:38:57,07:38:57,8524,8,,,,3585.93,0
8133100,07:40:16,07:40:16,8525,9,,,,3994.09,0
8133100,07:43:00,07:43:00,10561,10,,,,4820.08,0
8133100,07:45:00,07:45:00,10346,11,,,,5458.54,
8133100,07:45:29,07:45:29,10558,12,,,,5634.4,0
8133100,07:46:16,07:46:16,10559,13,,,,6004.48,0
8133100,07:47:28,07:47:28,10565,14,,,,6536.02,0
8133100,07:47:38,07:47:38,9757,15,,,,6590.82,0
8133100,07:48:26,07:48:26,10563,16,,,,6948.33,0
8133100,07:48:56,07:48:56,6022,17,,,,7116.27,0
8133100,07:49:57,07:49:57,3265,18,,,,7562.97,0
8133100,07:50:31,07:50:31,3266,19,,,,7781.51,0
8133100,07:51:26,07:51:26,6023,20,,,,8087.38,0
8133100,07:53:00,07:53:00,6024,21,,,,8707.87,
8133100,07:53:31,07:53:31,6025,22,,,,8854.22,0
8133100,07:54:50,07:54:50,6026,23,,,,9233.61,0
8133100,08:01:00,08:01:00,10571,24,,1,,11158.34,
8133110,07:26:00,07:26:00,6588,1,,,1,0,
8133110,07:27:11,07:27:11,9517,2,,,,313.61,0
8133110,07:28:00,07:28:00,7398,3,,,,529.96,0
8133110,07:29:12,07:29:12,8246,4,,,,765.59,0
8133110,07:31:37,07:31:37,8597,5,,,,1352.25,0
8133110,07:34:31,07:34:31,8596,6,,,,2086.68,0
8133110,07:37:00,07:37:00,9515,7,,,,2849.19,
8133110,07:38:57,07:38:57,8524,8,,,,3585.93,0
8133110,07:40:16,07:40:16,8525,9,,,,3994.09,0
8133110,07:43:00,07:43:00,10561,10,,,,4820.08,0
8133110,07:45:00,07:45:00,10346,11,,,,5458.54,
8133110,07:45:29,07:45:29,10558,12,,,,5634.4,0
8133110,07:46:16,07:46:16,10559,13,,,,6004.48,0
8133110,07:47:28,07:47:28,10565,14,,,,6536.02,0
8133110,07:47:38,07:47:38,9757,15,,,,6590.82,0
8133110,07:48:26,07:48:26,10563,16,,,,6948.33,0
8133110,07:48:56,07:48:56,6022,17,,,,7116.27,0
8133110,07:49:57,07:49:57,3265,18,,,,7562.97,0
8133110,07:50:31,07:50:31,3266,19,,,,7781.51,0
8133110,07:51:26,07:51:26,6023,20,,,,8087.38,0
8133110,07:53:00,07:53:00,6024,21,,,,8707.87,
8133110,07:53:31,07:53:31,6025,22,,,,8854.22,0
8133110,07:54:50,07:54:50,6026,23,,,,9233.61,0
8133110,08:01:00,08:01:00,10571,24,,1,,11158.34,
8168140,06:30:00,06:30:00,6588,1,,,1,0,
8168140,06:30:45,06:30:45,9517,2,,,,313.61,0
8168140,06:31:16,06:31:16,7398,3,,,,529.96,0
8168140,06:32:02,06:32:02,8246,4,,,,765.59,0
8168140,06:33:34,06:33:34,8597,5,,,,1352.25,0
8168140,06:35:25,06:35:25,8596,6,,,,2086.68,0
8168140,06:37:00,06:37:00,9515,7,,,,2849.19,
8168140,06:37:58,06:37:58,8524,8,,,,3585.93,0
8168140,06:38:38,06:38:38,8525,9,,,,3994.09,0
8168140,06:40:00,06:40:00,10561,10,,,,4820.08,0
8168140,06:41:00,06:41:00,10346,11,,,,5458.54,
8168140,06:41:18,06:41:18,10558,12,,,,5634.4,0
8168140,06:41:47,06:41:47,10559,13,,,,6004.48,0
8168140,06:42:33,06:42:33,10565,14,,,,6536.02,0
8168140,06:42:38,06:42:38,9757,15,,,,6590.82,0
8168140,06:43:09,06:43:09,10563,16,,,,6948.33,0
8168140,06:43:27,06:43:27,6022,17,,,,7116.27,0
8168140,06:44:06,06:44:06,3265,18,,,,7562.97,0
8168140,06:44:26,06:44:26,3266,19,,,,7781.51,0
8168140,06:45:01,06:45:01,6023,20,,,,8087.38,0
8168140,06:46:00,06:46:00,6024,21,,,,8707.87,
8168140,06:46:23,06:46:23,6025,22,,,,8854.22,0
8168140,06:47:22,06:47:22,6026,23,,,,9233.61,0
8168140,06:52:00,06:52:00,10571,24,,1,,11158.34,
8357070,09:00:00,09:00:00,6588,1,,,1,0,
8357070,09:00:45,09:00:45,9517,2,,,,313.61,0
8357070,09:01:16,09:01:16,7398,3,,,,529.96,0
8357070,09:02:02,09:02:02,8246,4,,,,765.59,0
8357070,09:03:34,09:03:34,8597,5,,,,1352.25,0
8357070,09:05:25,09:05:25,8596,6,,,,2086.68,0
8357070,09:07:00,09:07:00,9515,7,,,,2849.19,
8357070,09:07:58,09:07:58,8524,8,,,,3585.93,0
8357070,09:08:38,09:08:38,8525,9,,,,3994.09,0
8357070,09:10:00,09:10:00,10561,10,,,,4820.08,0
8357070,09:11:00,09:11:00,10346,11,,,,5458.54,
8357070,09:11:18,09:11:18,10558,12,,,,5634.4,0
8357070,09:11:47,09:11:47,10559,13,,,,6004.48,0
8357070,09:12:33,09:12:33,10565,14,,,,6536.02,0
8357070,09:12:38,09:12:38,9757,15,,,,6590.82,0
8357070,09:13:09,09:13:09,10563,16,,,,6948.33,0
8357070,09:13:27,09:13:27,6022,17,,,,7116.27,0
8357070,09:14:06,09:14:06,3265,18,,,,7562.97,0
8357070,09:14:26,09:14:26,3266,19,,,,7781.51,0
8357070,09:15:01,09:15:01,6023,20,,,,8087.38,0
8357070,09:16:00,09:16:00,6024,21,,,,8707.87,
8357070,09:16:23,09:16:23,6025,22,,,,8854.22,0
8357070,09:17:22,09:17:22,6026,23,,,,9233.61,0
8357070,09:22:00,09:22:00,10571,24,,1,,11158.34,
8357120,09:00:00,09:00:00,6588,1,,,1,0,
8357120,09:00:45,09:00:45,9517,2,,,,313.61,0
8357120,09:01:16,09:01:16,7398,3,,,,529.96,0
8357120,09:02:02,09:02:02,8246,4,,,,765.59,0
8357120,09:03:34,09:03:34,8597,5,,,,1352.25,0
8357120,09:05:25,09:05:25,8596,6,,,,2086.68,0
8357120,09:07:00,09:07:00,9515,7,,,,2849.19,
8357120,09:07:58,09:07:58,8524,8,,,,3585.93,0
8357120,09:08:38,09:08:38,8525,9,,,,3994.09,0
8357120,09:10:00,09:10:00,10561,10,,,,4820.08,0
8357120,09:11:00,09:11:00,10346,11,,,,5458.54,
8357120,09:11:18,09:11:18,10558,12,,,,5634.4,0
8357120,09:11:47,09:11:47,10559,13,,,,6004.48,0
8357120,09:12:33,09:12:33,10565,14,,,,6536.02,0
8357120,09:12:38,09:12:38,9757,15,,,,6590.82,0
8357120,09:13:09,09:13:09,10563,16,,,,6948.33,0
8357120,09:13:27,09:13:27,6022,17,,,,7116.27,0
8357120,09:14:06,09:14:06,3265,18,,,,7562.97,0
8357120,09:14:26,09:14:26,3266,19,,,,7781.51,0
8357120,09:15:01,09:15:01,6023,20,,,,8087.38,0
8357120,09:16:00,09:16:00,6024,21,,,,8707.87,
8357120,09:16:23,09:16:23,6025,22,,,,8854.22,0
8357120,09:17:22,09:17:22,6026,23,,,,9233.61,0
8357120,09:22:00,09:22:00,10571,24,,1,,11158.34,
8394140,18:30:00,18:30:00,6588,1,,,1,0,
8394140,18:30:45,18:30:45,9517,2,,,,313.61,0
8394140,18:31:16,18:31:16,7398,3,,,,529.96,0
8394140,18:32:02,18:32:02,8246,4,,,,765.59,0
8394140,18:33:34,18:33:34,8597,5,,,,1352.25,0
8394140,18:35:25,18:35:25,8596,6,,,,2086.68,0
8394140,18:37:00,18:37:00,9515,7,,,,2849.19,
8394140,18:38:13,18:38:13,8524,8,,,,3585.93,0
8394140,18:39:02,18:39:02,8525,9,,,,3994.09,0
8394140,18:40:45,18:40:45,10561,10,,,,4820.08,0
8394140,18:42:00,18:42:00,10346,11,,,,5458.54,
8394140,18:42:18,18:42:18,10558,12,,,,5634.4,0
8394140,18:42:47,18:42:47,10559,13,,,,6004.48,0
8394140,18:43:33,18:43:33,10565,14,,,,6536.02,0
8394140,18:43:38,18:43:38,9757,15,,,,6590.82,0
8394140,18:44:09,18:44:09,10563,16,,,,6948.33,0
8394140,18:44:27,18:44:27,6022,17,,,,7116.27,0
8394140,18:45:06,18:45:06,3265,18,,,,7562.97,0
8394140,18:45:26,18:45:26,3266,19,,,,7781.51,0
8394140,18:46:01,18:46:01,6023,20,,,,8087.38,0
8394140,18:47:00,18:47:00,6024,21,,,,8707.87,
8394140,18:47:27,18:47:27,6025,22,,,,8854.22,0
8394140,18:48:36,18:48:36,6026,23,,,,9233.61,0
8394140,18:54:00,18:54:00,10571,24,,1,,11158.34,
8646070,20:30:00,20:30:00,6588,1,,,1,0,
8646070,20:30:45,20:30:45,9517,2,,,,313.61,0
8646070,20:31:16,20:31:16,7398,3,,,,529.96,0
8646070,20:32:02,20:32:02,8246,4,,,,765.59,0
8646070,20:33:34,20:33:34,8597,5,,,,1352.25,0
8646070,20:35:25,20:35:25,8596,6,,,,2086.68,0
8646070,20:37:00,20:37:00,9515,7,,,,2849.19,
8646070,20:38:13,20:38:13,8524,8,,,,3585.93,0
8646070,20:39:02,20:39:02,8525,9,,,,3994.09,0
8646070,20:40:45,20:40:45,10561,10,,,,4820.08,0
8646070,20:42:00,20:42:00,10346,11,,,,5458.54,
8646070,20:42:18,20:42:18,10558,12,,,,5634.4,0
8646070,20:42:47,20:42:47,10559,13,,,,6004.48,0
8646070,20:43:33,20:43:33,10565,14,,,,6536.02,0
8646070,20:43:38,20:43:38,9757,15,,,,6590.82,0
8646070,20:44:09,20:44:09,10563,16,,,,6948.33,0
8646070,20:44:27,20:44:27,6022,17,,,,7116.27,0
8646070,20:45:06,20:45:06,3265,18,,,,7562.97,0
8646070,20:45:26,20:45:26,3266,19,,,,7781.51,0
8646070,20:46:01,20:46:01,6023,20,,,,8087.38,0
8646070,20:47:00,20:47:00,6024,21,,,,8707.87,
8646070,20:47:27,20:47:27,6025,22,,,,8854.22,0
8646070,20:48:36,20:48:36,6026,23,,,,9233.61,0
8646070,20:54:00,20:54:00,10571,24,,1,,11158.34,
8646120,20:30:00,20:30:00,6588,1,,,1,0,
8646120,20:30:45,20:30:45,9517,2,,,,313.61,0
8646120,20:31:16,20:31:16,7398,3,,,,529.96,0
8646120,20:32:02,20:32:02,8246,4,,,,765.59,0
8646120,20:33:34,20:33:34,8597,5,,,,1352.25,0
8646120,20:35:25,20:35:25,8596,6,,,,2086.68,0
8646120,20:37:00,20:37:00,9515,7,,,,2849.19,
8646120,20:38:13,20:38:13,8524,8,,,,3585.93,0
8646120,20:39:02,20:39:02,8525,9,,,,3994.09,0
8646120,20:40:45,20:40:45,10561,10,,,,4820.08,0
8646120,20:42:00,20:42:00,10346,11,,,,5458.54,
8646120,20:42:18,20:42:18,10558,12,,,,5634.4,0
8646120,20:42:47,20:42:47,10559,13,,,,6004.48,0
8646120,20:43:33,20:43:33,10565,14,,,,6536.02,0
8646120,20:43:38,20:43:38,9757,15,,,,6590.82,0
8646120,20:44:09,20:44:09,10563,16,,,,6948.33,0
8646120,20:44:27,20:44:27,6022,17,,,,7116.27,0
8646120,20:45:06,20:45:06,3265,18,,,,7562.97,0
8646120,20:45:26,20:45:26,3266,19,,,,7781.51,0
8646120,20:46:01,20:46:01,6023,20,,,,8087.38,0
8646120,20:47:00,20:47:00,6024,21,,,,8707.87,
8646120,20:47:27,20:47:27,6025,22,,,,8854.22,0
8646120,20:48:36,20:48:36,6026,23,,,,9233.61,0
8646120,20:54:00,20:54:00,10571,24,,1,,11158.34,
8995070,08:30:00,08:30:00,6588,1,,,1,0,
8995070,08:30:45,08:30:45,9517,2,,,,313.61,0
8995070,08:31:16,08:31:16,7398,3,,,,529.96,0
8995070,08:32:02,08:32:02,8246,4,,,,765.59,0
8995070,08:33:34,08:33:34,8597,5,,,,1352.25,0
8995070,08:35:25,08:35:25,8596,6,,,,2086.68,0
8995070,08:37:00,08:37:00,9515,7,,,,2849.19,
8995070,08:37:58,08:37:58,8524,8,,,,3585.93,0
8995070,08:38:38,08:38:38,8525,9,,,,3994.09,0
8995070,08:40:00,08:40:00,10561,10,,,,4820.08,0
8995070,08:41:00,08:41:00,10346,11,,,,5458.54,
8995070,08:41:18,08:41:18,10558,12,,,,5634.4,0
8995070,08:41:47,08:41:47,10559,13,,,,6004.48,0
8995070,08:42:33,08:42:33,10565,14,,,,6536.02,0
8995070,08:42:38,08:42:38,9757,15,,,,6590.82,0
8995070,08:43:09,08:43:09,10563,16,,,,6948.33,0
8995070,08:43:27,08:43:27,6022,17,,,,7116.27,0
8995070,08:44:06,08:44:06,3265,18,,,,7562.97,0
8995070,08:44:26,08:44:26,3266,19,,,,7781.51,0
8995070,08:45:01,08:45:01,6023,20,,,,8087.38,0
8995070,08:46:00,08:46:00,6024,21,,,,8707.87,
8995070,08:46:23,08:46:23,6025,22,,,,8854.22,0
8995070,08:47:22,08:47:22,6026,23,,,,9233.61,0
8995070,08:52:00,08:52:00,10571,24,,1,,11158.34,
8995120,08:30:00,08:30:00,6588,1,,,1,0,
8995120,08:30:45,08:30:45,9517,2,,,,313.61,0
8995120,08:31:16,08:31:16,7398,3,,,,529.96,0
8995120,08:32:02,08:32:02,8246,4,,,,765.59,0
8995120,08:33:34,08:33:34,8597,5,,,,1352.25,0
8995120,08:35:25,08:35:25,8596,6,,,,2086.68,0
8995120,08:37:00,08:37:00,9515,7,,,,2849.19,
8995120,08:37:58,08:37:58,8524,8,,,,3585.93,0
8995120,08:38:38,08:38:38,8525,9,,,,3994.09,0
8995120,08:40:00,08:40:00,10561,10,,,,4820.08,0
8995120,08:41:00,08:41:00,10346,11,,,,5458.54,
8995120,08:41:18,08:41:18,10558,12,,,,5634.4,0
8995120,08:41:47,08:41:47,10559,13,,,,6004.48,0
8995120,08:42:33,08:42:33,10565,14,,,,6536.02,0
8995120,08:42:38,08:42:38,9757,15,,,,6590.82,0
8995120,08:43:09,08:43:09,10563,16,,,,6948.33,0
8995120,08:43:27,08:43:27,6022,17,,,,7116.27,0
8995120,08:44:06,08:44:06,3265,18,,,,7562.97,0
8995120,08:44:26,08:44:26,3266,19,,,,7781.51,0
8995120,08:45:01,08:45:01,6023,20,,,,8087.38,0
8995120,08:46:00,08:46:00,6024,21,,,,8707.87,
8995120,08:46:23,08:46:23,6025,22,,,,8854.22,0
8995120,08:47:22,08:47:22,6026,23,,,,9233.61,0
8995120,08:52:00,08:52:00,10571,24,,1,,11158.34,
9125070,08:00:00,08:00:00,6588,1,,,1,0,
9125070,08:00:45,08:00:45,9517,2,,,,313.61,0
9125070,08:01:16,08:01:16,7398,3,,,,529.96,0
9125070,08:02:02,08:02:02,8246,4,,,,765.59,0
9125070,08:03:34,08:03:34,8597,5,,,,1352.25,0
9125070,08:05:25,08:05:25,8596,6,,,,2086.68,0
9125070,08:07:00,08:07:00,9515,7,,,,2849.19,
9125070,08:07:58,08:07:58,8524,8,,,,3585.93,0
9125070,08:08:38,08:08:38,8525,9,,,,3994.09,0
9125070,08:10:00,08:10:00,10561,10,,,,4820.08,0
9125070,08:11:00,08:11:00,10346,11,,,,5458.54,
9125070,08:11:18,08:11:18,10558,12,,,,5634.4,0
9125070,08:11:47,08:11:47,10559,13,,,,6004.48,0
9125070,08:12:33,08:12:33,10565,14,,,,6536.02,0
9125070,08:12:38,08:12:38,9757,15,,,,6590.82,0
9125070,08:13:09,08:13:09,10563,16,,,,6948.33,0
9125070,08:13:27,08:13:27,6022,17,,,,7116.27,0
9125070,08:14:06,08:14:06,3265,18,,,,7562.97,0
9125070,08:14:26,08:14:26,3266,19,,,,7781.51,0
9125070,08:15:01,08:15:01,6023,20,,,,8087.38,0
9125070,08:16:00,08:16:00,6024,21,,,,8707.87,
9125070,08:16:23,08:16:23,6025,22,,,,8854.22,0
9125070,08:17:22,08:17:22,6026,23,,,,9233.61,0
9125070,08:22:00,08:22:00,10571,24,,1,,11158.34,
9125120,08:00:00,08:00:00,6588,1,,,1,0,
9125120,08:00:45,08:00:45,9517,2,,,,313.61,0
9125120,08:01:16,08:01:16,7398,3,,,,529.96,0
9125120,08:02:02,08:02:02,8246,4,,,,765.59,0
9125120,08:03:34,08:03:34,8597,5,,,,1352.25,0
9125120,08:05:25,08:05:25,8596,6,,,,2086.68,0
9125120,08:07:00,08:07:00,9515,7,,,,2849.19,
9125120,08:07:58,08:07:58,8524,8,,,,3585.93,0
9125120,08:08:38,08:08:38,8525,9,,,,3994.09,0
9125120,08:10:00,08:10:00,10561,10,,,,4820.08,0
9125120,08:11:00,08:11:00,10346,11,,,,5458.54,
9125120,08:11:18,08:11:18,10558,12,,,,5634.4,0
9125120,08:11:47,08:11:47,10559,13,,,,6004.48,0
9125120,08:12:33,08:12:33,10565,14,,,,6536.02,0
9125120,08:12:38,08:12:38,9757,15,,,,6590.82,0
9125120,08:13:09,08:13:09,10563,16,,,,6948.33,0
9125120,08:13:27,08:13:27,6022,17,,,,7116.27,0
9125120,08:14:06,08:14:06,3265,18,,,,7562.97,0
9125120,08:14:26,08:14:26,3266,19,,,,7781.51,0
9125120,08:15:01,08:15:01,6023,20,,,,8087.38,0
9125120,08:16:00,08:16:00,6024,21,,,,8707.87,
9125120,08:16:23,08:16:23,6025,22,,,,8854.22,0
9125120,08:17:22,08:17:22,6026,23,,,,9233.61,0
9125120,08:22:00,08:22:00,10571,24,,1,,11158.34,
9376020,21:57:00,21:57:00,6588,1,,,1,0,
9376020,21:57:58,21:57:58,9517,2,,,,313.61,0
9376020,21:58:38,21:58:38,7398,3,,,,529.96,0
9376020,21:59:37,21:59:37,8246,4,,,,765.59,0
9376020,22:01:36,22:01:36,8597,5,,,,1352.25,0
9376020,22:03:58,22:03:58,8596,6,,,,2086.68,0
9376020,22:06:00,22:06:00,9515,7,,,,2849.19,
9376020,22:07:28,22:07:28,8524,8,,,,3585.93,0
9376020,22:08:27,22:08:27,8525,9,,,,3994.09,0
9376020,22:10:30,22:10:30,10561,10,,,,4820.08,0
9376020,22:12:00,22:12:00,10346,11,,,,5458.54,
9376020,22:12:22,22:12:22,10558,12,,,,5634.4,0
9376020,22:12:57,22:12:57,10559,13,,,,6004.48,0
9376020,22:13:51,22:13:51,10565,14,,,,6536.02,0
9376020,22:13:58,22:13:58,9757,15,,,,6590.82,0
9376020,22:14:34,22:14:34,10563,16,,,,6948.33,0
9376020,22:14:57,22:14:57,6022,17,,,,7116.27,0
9376020,22:15:43,22:15:43,3265,18,,,,7562.97,0
9376020,22:16:08,22:16:08,3266,19,,,,7781.51,0
9376020,22:16:50,22:16:50,6023,20,,,,8087.38,0
9376020,22:18:00,22:18:00,6024,21,,,,8707.87,
9376020,22:18:19,22:18:19,6025,22,,,,8854.22,0
9376020,22:19:08,22:19:08,6026,23,,,,9233.61,0
9376020,22:23:00,22:23:00,10571,24,,1,,11158.34,
9376030,21:57:00,21:57:00,6588,1,,,1,0,
9376030,21:57:58,21:57:58,9517,2,,,,313.61,0
9376030,21:58:38,21:58:38,7398,3,,,,529.96,0
9376030,21:59:37,21:59:37,8246,4,,,,765.59,0
9376030,22:01:36,22:01:36,8597,5,,,,1352.25,0
9376030,22:03:58,22:03:58,8596,6,,,,2086.68,0
9376030,22:06:00,22:06:00,9515,7,,,,2849.19,
9376030,22:07:28,22:07:28,8524,8,,,,3585.93,0
9376030,22:08:27,22:08:27,8525,9,,,,3994.09,0
9376030,22:10:30,22:10:30,10561,10,,,,4820.08,0
9376030,22:12:00,22:12:00,10346,11,,,,5458.54,
9376030,22:12:22,22:12:22,10558,12,,,,5634.4,0
9376030,22:12:57,22:12:57,10559,13,,,,6004.48,0
9376030,22:13:51,22:13:51,10565,14,,,,6536.02,0
9376030,22:13:58,22:13:58,9757,15,,,,6590.82,0
9376030,22:14:34,22:14:34,10563,16,,,,6948.33,0
9376030,22:14:57,22:14:57,6022,17,,,,7116.27,0
9376030,22:15:43,22:15:43,3265,18,,,,7562.97,0
9376030,22:16:08,22:16:08,3266,19,,,,7781.51,0
9376030,22:16:50,22:16:50,6023,20,,,,8087.38,0
9376030,22:18:00,22:18:00,6024,21,,,,8707.87,
9376030,22:18:19,22:18:19,6025,22,,,,8854.22,0
9376030,22:19:08,22:19:08,6026,23,,,,9233.61,0
9376030,22:23:00,22:23:00,10571,24,,1,,11158.34,
9376040,21:57:00,21:57:00,6588,1,,,1,0,
9376040,21:57:58,21:57:58,9517,2,,,,313.61,0
9376040,21:58:38,21:58:38,7398,3,,,,529.96,0
9376040,21:59:37,21:59:37,8246,4,,,,765.59,0
9376040,22:01:36,22:01:36,8597,5,,,,1352.25,0
9376040,22:03:58,22:03:58,8596,6,,,,2086.68,0
9376040,22:06:00,22:06:00,9515,7,,,,2849.19,
9376040,22:07:28,22:07:28,8524,8,,,,3585.93,0
9376040,22:08:27,22:08:27,8525,9,,,,3994.09,0
9376040,22:10:30,22:10:30,10561,10,,,,4820.08,0
9376040,22:12:00,22:12:00,10346,11,,,,5458.54,
9376040,22:12:22,22:12:22,10558,12,,,,5634.4,0
9376040,22:12:57,22:12:57,10559,13,,,,6004.48,0
9376040,22:13:51,22:13:51,10565,14,,,,6536.02,0
9376040,22:13:58,22:13:58,9757,15,,,,6590.82,0
9376040,22:14:34,22:14:34,10563,16,,,,6948.33,0
9376040,22:14:57,22:14:57,6022,17,,,,7116.27,0
9376040,22:15:43,22:15:43,3265,18,,,,7562.97,0
9376040,22:16:08,22:16:08,3266,19,,,,7781.51,0
9376040,22:16:50,22:16:50,6023,20,,,,8087.38,0
9376040,22:18:00,22:18:00,6024,21,,,,8707.87,
9376040,22:18:19,22:18:19,6025,22,,,,8854.22,0
9376040,22:19:08,22:19:08,6026,23,,,,9233.61,0
9376040,22:23:00,22:23:00,10571,24,,1,,11158.34,
9376050,21:57:00,21:57:00,6588,1,,,1,0,
9376050,21:57:58,21:57:58,9517,2,,,,313.61,0
9376050,21:58:38,21:58:38,7398,3,,,,529.96,0
9376050,21:59:37,21:59:37,8246,4,,,,765.59,0
9376050,22:01:36,22:01:36,8597,5,,,,1352.25,0
9376050,22:03:58,22:03:58,8596,6,,,,2086.68,0
9376050,22:06:00,22:06:00,9515,7,,,,2849.19,
9376050,22:07:28,22:07:28,8524,8,,,,3585.93,0
9376050,22:08:27,22:08:27,8525,9,,,,3994.09,0
9376050,22:10:30,22:10:30,10561,10,,,,4820.08,0
9376050,22:12:00,22:12:00,10346,11,,,,5458.54,
9376050,22:12:22,22:12:22,10558,12,,,,5634.4,0
9376050,22:12:57,22:12:57,10559,13,,,,6004.48,0
9376050,22:13:51,22:13:51,10565,14,,,,6536.02,0
9376050,22:13:58,22:13:58,9757,15,,,,6590.82,0
9376050,22:14:34,22:14:34,10563,16,,,,6948.33,0
9376050,22:14:57,22:14:57,6022,17,,,,7116.27,0
9376050,22:15:43,22:15:43,3265,18,,,,7562.97,0
9376050,22:16:08,22:16:08,3266,19,,,,7781.51,0
9376050,22:16:50,22:16:50,6023,20,,,,8087.38,0
9376050,22:18:00,22:18:00,6024,21,,,,8707.87,
9376050,22:18:19,22:18:19,6025,22,,,,8854.22,0
9376050,22:19:08,22:19:08,6026,23,,,,9233.61,0
9376050,22:23:00,22:23:00,10571,24,,1,,11158.34,
9376060,21:57:00,21:57:00,6588,1,,,1,0,
9376060,21:57:58,21:57:58,9517,2,,,,313.61,0
9376060,21:58:38,21:58:38,7398,3,,,,529.96,0
9376060,21:59:37,21:59:37,8246,4,,,,765.59,0
9376060,22:01:36,22:01:36,8597,5,,,,1352.25,0
9376060,22:03:58,22:03:58,8596,6,,,,2086.68,0
9376060,22:06:00,22:06:00,9515,7,,,,2849.19,
9376060,22:07:28,22:07:28,8524,8,,,,3585.93,0
9376060,22:08:27,22:08:27,8525,9,,,,3994.09,0
9376060,22:10:30,22:10:30,10561,10,,,,4820.08,0
9376060,22:12:00,22:12:00,10346,11,,,,5458.54,
9376060,22:12:22,22:12:22,10558,12,,,,5634.4,0
9376060,22:12:57,22:12:57,10559,13,,,,6004.48,0
9376060,22:13:51,22:13:51,10565,14,,,,6536.02,0
9376060,22:13:58,22:13:58,9757,15,,,,6590.82,0
9376060,22:14:34,22:14:34,10563,16,,,,6948.33,0
9376060,22:14:57,22:14:57,6022,17,,,,7116.27,0
9376060,22:15:43,22:15:43,3265,18,,,,7562.97,0
9376060,22:16:08,22:16:08,3266,19,,,,7781.51,0
9376060,22:16:50,22:16:50,6023,20,,,,8087.38,0
9376060,22:18:00,22:18:00,6024,21,,,,8707.87,
9376060,22:18:19,22:18:19,6025,22,,,,8854.22,0
9376060,22:19:08,22:19:08,6026,23,,,,9233.61,0
9376060,22:23:00,22:23:00,10571,24,,1,,11158.34,
9376090,21:57:00,21:57:00,6588,1,,,1,0,
9376090,21:57:58,21:57:58,9517,2,,,,313.61,0
9376090,21:58:38,21:58:38,7398,3,,,,529.96,0
9376090,21:59:37,21:59:37,8246,4,,,,765.59,0
9376090,22:01:36,22:01:36,8597,5,,,,1352.25,0
9376090,22:03:58,22:03:58,8596,6,,,,2086.68,0
9376090,22:06:00,22:06:00,9515,7,,,,2849.19,
9376090,22:07:28,22:07:28,8524,8,,,,3585.93,0
9376090,22:08:27,22:08:27,8525,9,,,,3994.09,0
9376090,22:10:30,22:10:30,10561,10,,,,4820.08,0
9376090,22:12:00,22:12:00,10346,11,,,,5458.54,
9376090,22:12:22,22:12:22,10558,12,,,,5634.4,0
9376090,22:12:57,22:12:57,10559,13,,,,6004.48,0
9376090,22:13:51,22:13:51,10565,14,,,,6536.02,0
9376090,22:13:58,22:13:58,9757,15,,,,6590.82,0
9376090,22:14:34,22:14:34,10563,16,,,,6948.33,0
9376090,22:14:57,22:14:57,6022,17,,,,7116.27,0
9376090,22:15:43,22:15:43,3265,18,,,,7562.97,0
9376090,22:16:08,22:16:08,3266,19,,,,7781.51,0
9376090,22:16:50,22:16:50,6023,20,,,,8087.38,0
9376090,22:18:00,22:18:00,6024,21,,,,8707.87,
9376090,22:18:19,22:18:19,6025,22,,,,8854.22,0
9376090,22:19:08,22:19:08,6026,23,,,,9233.61,0
9376090,22:23:00,22:23:00,10571,24,,1,,11158.34,
9376100,21:57:00,21:57:00,6588,1,,,1,0,
9376100,21:57:58,21:57:58,9517,2,,,,313.61,0
9376100,21:58:38,21:58:38,7398,3,,,,529.96,0
9376100,21:59:37,21:59:37,8246,4,,,,765.59,0
9376100,22:01:36,22:01:36,8597,5,,,,1352.25,0
9376100,22:03:58,22:03:58,8596,6,,,,2086.68,0
9376100,22:06:00,22:06:00,9515,7,,,,2849.19,
9376100,22:07:28,22:07:28,8524,8,,,,3585.93,0
9376100,22:08:27,22:08:27,8525,9,,,,3994.09,0
9376100,22:10:30,22:10:30,10561,10,,,,4820.08,0
9376100,22:12:00,22:12:00,10346,11,,,,5458.54,
9376100,22:12:22,22:12:22,10558,12,,,,5634.4,0
9376100,22:12:57,22:12:57,10559,13,,,,6004.48,0
9376100,22:13:51,22:13:51,10565,14,,,,6536.02,0
9376100,22:13:58,22:13:58,9757,15,,,,6590.82,0
9376100,22:14:34,22:14:34,10563,16,,,,6948.33,0
9376100,22:14:57,22:14:57,6022,17,,,,7116.27,0
9376100,22:15:43,22:15:43,3265,18,,,,7562.97,0
9376100,22:16:08,22:16:08,3266,19,,,,7781.51,0
9376100,22:16:50,22:16:50,6023,20,,,,8087.38,0
9376100,22:18:00,22:18:00,6024,21,,,,8707.87,
9376100,22:18:19,22:18:19,6025,22,,,,8854.22,0
9376100,22:19:08,22:19:08,6026,23,,,,9233.61,0
9376100,22:23:00,22:23:00,10571,24,,1,,11158.34,
9376110,21:57:00,21:57:00,6588,1,,,1,0,
9376110,21:57:58,21:57:58,9517,2,,,,313.61,0
9376110,21:58:38,21:58:38,7398,3,,,,529.96,0
9376110,21:59:37,21:59:37,8246,4,,,,765.59,0
9376110,22:01:36,22:01:36,8597,5,,,,1352.25,0
9376110,22:03:58,22:03:58,8596,6,,,,2086.68,0
9376110,22:06:00,22:06:00,9515,7,,,,2849.19,
9376110,22:07:28,22:07:28,8524,8,,,,3585.93,0
9376110,22:08:27,22:08:27,8525,9,,,,3994.09,0
9376110,22:10:30,22:10:30,10561,10,,,,4820.08,0
9376110,22:12:00,22:12:00,10346,11,,,,5458.54,
9376110,22:12:22,22:12:22,10558,12,,,,5634.4,0
9376110,22:12:57,22:12:57,10559,13,,,,6004.48,0
9376110,22:13:51,22:13:51,10565,14,,,,6536.02,0
9376110,22:13:58,22:13:58,9757,15,,,,6590.82,0
9376110,22:14:34,22:14:34,10563,16,,,,6948.33,0
9376110,22:14:57,22:14:57,6022,17,,,,7116.27,0
9376110,22:15:43,22:15:43,3265,18,,,,7562.97,0
9376110,22:16:08,22:16:08,3266,19,,,,7781.51,0
9376110,22:16:50,22:16:50,6023,20,,,,8087.38,0
9376110,22:18:00,22:18:00,6024,21,,,,8707.87,
9376110,22:18:19,22:18:19,6025,22,,,,8854.22,0
9376110,22:19:08,22:19:08,6026,23,,,,9233.61,0
9376110,22:23:00,22:23:00,10571,24,,1,,11158.34,
9505140,22:58:00,22:58:00,6588,1,,,1,0,
9505140,22:58:45,22:58:45,9517,2,,,,313.61,0
9505140,22:59:16,22:59:16,7398,3,,,,529.96,0
9505140,23:00:02,23:00:02,8246,4,,,,765.59,0
9505140,23:01:34,23:01:34,8597,5,,,,1352.25,0
9505140,23:03:25,23:03:25,8596,6,,,,2086.68,0
9505140,23:05:00,23:05:00,9515,7,,,,2849.19,
9505140,23:05:58,23:05:58,8524,8,,,,3585.93,0
9505140,23:06:38,23:06:38,8525,9,,,,3994.09,0
9505140,23:08:00,23:08:00,10561,10,,,,4820.08,0
9505140,23:09:00,23:09:00,10346,11,,,,5458.54,
9505140,23:09:18,23:09:18,10558,12,,,,5634.4,0
9505140,23:09:47,23:09:47,10559,13,,,,6004.48,0
9505140,23:10:33,23:10:33,10565,14,,,,6536.02,0
9505140,23:10:38,23:10:38,9757,15,,,,6590.82,0
9505140,23:11:09,23:11:09,10563,16,,,,6948.33,0
9505140,23:11:27,23:11:27,6022,17,,,,7116.27,0
9505140,23:12:06,23:12:06,3265,18,,,,7562.97,0
9505140,23:12:26,23:12:26,3266,19,,,,7781.51,0
9505140,23:13:01,23:13:01,6023,20,,,,8087.38,0
9505140,23:14:00,23:14:00,6024,21,,,,8707.87,
9505140,23:14:23,23:14:23,6025,22,,,,8854.22,0
9505140,23:15:22,23:15:22,6026,23,,,,9233.61,0
9505140,23:20:00,23:20:00,10571,24,,1,,11158.34,
979140,11:00:00,11:00:00,6588,1,,,1,0,
979140,11:00:45,11:00:45,9517,2,,,,313.61,0
979140,11:01:16,11:01:16,7398,3,,,,529.96,0
979140,11:02:02,11:02:02,8246,4,,,,765.59,0
979140,11:03:34,11:03:34,8597,5,,,,1352.25,0
979140,11:05:25,11:05:25,8596,6,,,,2086.68,0
979140,11:07:00,11:07:00,9515,7,,,,2849.19,
979140,11:08:13,11:08:13,8524,8,,,,3585.93,0
979140,11:09:02,11:09:02,8525,9,,,,3994.09,0
979140,11:10:45,11:10:45,10561,10,,,,4820.08,0
979140,11:12:00,11:12:00,10346,11,,,,5458.54,
979140,11:12:18,11:12:18,10558,12,,,,5634.4,0
979140,11:12:47,11:12:47,10559,13,,,,6004.48,0
979140,11:13:33,11:13:33,10565,14,,,,6536.02,0
979140,11:13:38,11:13:38,9757,15,,,,6590.82,0
979140,11:14:09,11:14:09,10563,16,,,,6948.33,0
979140,11:14:27,11:14:27,6022,17,,,,7116.27,0
979140,11:15:06,11:15:06,3265,18,,,,7562.97,0
979140,11:15:26,11:15:26,3266,19,,,,7781.51,0
979140,11:16:01,11:16:01,6023,20,,,,8087.38,0
979140,11:17:00,11:17:00,6024,21,,,,8707.87,
979140,11:17:27,11:17:27,6025,22,,,,8854.22,0
979140,11:18:36,11:18:36,6026,23,,,,9233.61,0
979140,11:24:00,11:24:00,10571,24,,1,,11158.34,
9839020,08:56:00,08:56:00,6588,1,,,1,0,
9839020,08:57:11,08:57:11,9517,2,,,,313.61,0
9839020,08:58:00,08:58:00,7398,3,,,,529.96,0
9839020,08:59:12,08:59:12,8246,4,,,,765.59,0
9839020,09:01:37,09:01:37,8597,5,,,,1352.25,0
9839020,09:04:31,09:04:31,8596,6,,,,2086.68,0
9839020,09:07:00,09:07:00,9515,7,,,,2849.19,
9839020,09:08:57,09:08:57,8524,8,,,,3585.93,0
9839020,09:10:16,09:10:16,8525,9,,,,3994.09,0
9839020,09:13:00,09:13:00,10561,10,,,,4820.08,0
9839020,09:15:00,09:15:00,10346,11,,,,5458.54,
9839020,09:15:29,09:15:29,10558,12,,,,5634.4,0
9839020,09:16:16,09:16:16,10559,13,,,,6004.48,0
9839020,09:17:28,09:17:28,10565,14,,,,6536.02,0
9839020,09:17:38,09:17:38,9757,15,,,,6590.82,0
9839020,09:18:26,09:18:26,10563,16,,,,6948.33,0
9839020,09:18:56,09:18:56,6022,17,,,,7116.27,0
9839020,09:19:57,09:19:57,3265,18,,,,7562.97,0
9839020,09:20:31,09:20:31,3266,19,,,,7781.51,0
9839020,09:21:26,09:21:26,6023,20,,,,8087.38,0
9839020,09:23:00,09:23:00,6024,21,,,,8707.87,
9839020,09:23:31,09:23:31,6025,22,,,,8854.22,0
9839020,09:24:50,09:24:50,6026,23,,,,9233.61,0
9839020,09:31:00,09:31:00,10571,24,,1,,11158.34,
9839030,08:56:00,08:56:00,6588,1,,,1,0,
9839030,08:57:11,08:57:11,9517,2,,,,313.61,0
9839030,08:58:00,08:58:00,7398,3,,,,529.96,0
9839030,08:59:12,08:59:12,8246,4,,,,765.59,0
9839030,09:01:37,09:01:37,8597,5,,,,1352.25,0
9839030,09:04:31,09:04:31,8596,6,,,,2086.68,0
9839030,09:07:00,09:07:00,9515,7,,,,2849.19,
9839030,09:08:57,09:08:57,8524,8,,,,3585.93,0
9839030,09:10:16,09:10:16,8525,9,,,,3994.09,0
9839030,09:13:00,09:13:00,10561,10,,,,4820.08,0
9839030,09:15:00,09:15:00,10346,11,,,,5458.54,
9839030,09:15:29,09:15:29,10558,12,,,,5634.4,0
9839030,09:16:16,09:16:16,10559,13,,,,6004.48,0
9839030,09:17:28,09:17:28,10565,14,,,,6536.02,0
9839030,09:17:38,09:17:38,9757,15,,,,6590.82,0
9839030,09:18:26,09:18:26,10563,16,,,,6948.33,0
9839030,09:18:56,09:18:56,6022,17,,,,7116.27,0
9839030,09:19:57,09:19:57,3265,18,,,,7562.97,0
9839030,09:20:31,09:20:31,3266,19,,,,7781.51,0
9839030,09:21:26,09:21:26,6023,20,,,,8087.38,0
9839030,09:23:00,09:23:00,6024,21,,,,8707.87,
9839030,09:23:31,09:23:31,6025,22,,,,8854.22,0
9839030,09:24:50,09:24:50,6026,23,,,,9233.61,0
9839030,09:31:00,09:31:00,10571,24,,1,,11158.34,
9839040,08:56:00,08:56:00,6588,1,,,1,0,
9839040,08:57:11,08:57:11,9517,2,,,,313.61,0
9839040,08:58:00,08:58:00,7398,3,,,,529.96,0
9839040,08:59:12,08:59:12,8246,4,,,,765.59,0
9839040,09:01:37,09:01:37,8597,5,,,,1352.25,0
9839040,09:04:31,09:04:31,8596,6,,,,2086.68,0
9839040,09:07:00,09:07:00,9515,7,,,,2849.19,
9839040,09:08:57,09:08:57,8524,8,,,,3585.93,0
9839040,09:10:16,09:10:16,8525,9,,,,3994.09,0
9839040,09:13:00,09:13:00,10561,10,,,,4820.08,0
9839040,09:15:00,09:15:00,10346,11,,,,5458.54,
9839040,09:15:29,09:15:29,10558,12,,,,5634.4,0
9839040,09:16:16,09:16:16,10559,13,,,,6004.48,0
9839040,09:17:28,09:17:28,10565,14,,,,6536.02,0
9839040,09:17:38,09:17:38,9757,15,,,,6590.82,0
9839040,09:18:26,09:18:26,10563,16,,,,6948.33,0
9839040,09:18:56,09:18:56,6022,17,,,,7116.27,0
9839040,09:19:57,09:19:57,3265,18,,,,7562.97,0
9839040,09:20:31,09:20:31,3266,19,,,,7781.51,0
9839040,09:21:26,09:21:26,6023,20,,,,8087.38,0
9839040,09:23:00,09:23:00,6024,21,,,,8707.87,
9839040,09:23:31,09:23:31,6025,22,,,,8854.22,0
9839040,09:24:50,09:24:50,6026,23,,,,9233.61,0
9839040,09:31:00,09:31:00,10571,24,,1,,11158.34,
9839050,08:56:00,08:56:00,6588,1,,,1,0,
9839050,08:57:11,08:57:11,9517,2,,,,313.61,0
9839050,08:58:00,08:58:00,7398,3,,,,529.96,0
9839050,08:59:12,08:59:12,8246,4,,,,765.59,0
9839050,09:01:37,09:01:37,8597,5,,,,1352.25,0
9839050,09:04:31,09:04:31,8596,6,,,,2086.68,0
9839050,09:07:00,09:07:00,9515,7,,,,2849.19,
9839050,09:08:57,09:08:57,8524,8,,,,3585.93,0
9839050,09:10:16,09:10:16,8525,9,,,,3994.09,0
9839050,09:13:00,09:13:00,10561,10,,,,4820.08,0
9839050,09:15:00,09:15:00,10346,11,,,,5458.54,
9839050,09:15:29,09:15:29,10558,12,,,,5634.4,0
9839050,09:16:16,09:16:16,10559,13,,,,6004.48,0
9839050,09:17:28,09:17:28,10565,14,,,,6536.02,0
9839050,09:17:38,09:17:38,9757,15,,,,6590.82,0
9839050,09:18:26,09:18:26,10563,16,,,,6948.33,0
9839050,09:18:56,09:18:56,6022,17,,,,7116.27,0
9839050,09:19:57,09:19:57,3265,18,,,,7562.97,0
9839050,09:20:31,09:20:31,3266,19,,,,7781.51,0
9839050,09:21:26,09:21:26,6023,20,,,,8087.38,0
9839050,09:23:00,09:23:00,6024,21,,,,8707.87,
9839050,09:23:31,09:23:31,6025,22,,,,8854.22,0
9839050,09:24:50,09:24:50,6026,23,,,,9233.61,0
9839050,09:31:00,09:31:00,10571,24,,1,,11158.34,
9839060,08:56:00,08:56:00,6588,1,,,1,0,
9839060,08:57:11,08:57:11,9517,2,,,,313.61,0
9839060,08:58:00,08:58:00,7398,3,,,,529.96,0
9839060,08:59:12,08:59:12,8246,4,,,,765.59,0
9839060,09:01:37,09:01:37,8597,5,,,,1352.25,0
9839060,09:04:31,09:04:31,8596,6,,,,2086.68,0
9839060,09:07:00,09:07:00,9515,7,,,,2849.19,
9839060,09:08:57,09:08:57,8524,8,,,,3585.93,0
9839060,09:10:16,09:10:16,8525,9,,,,3994.09,0
9839060,09:13:00,09:13:00,10561,10,,,,4820.08,0
9839060,09:15:00,09:15:00,10346,11,,,,5458.54,
9839060,09:15:29,09:15:29,10558,12,,,,5634.4,0
9839060,09:16:16,09:16:16,10559,13,,,,6004.48,0
9839060,09:17:28,09:17:28,10565,14,,,,6536.02,0
9839060,09:17:38,09:17:38,9757,15,,,,6590.82,0
9839060,09:18:26,09:18:26,10563,16,,,,6948.33,0
9839060,09:18:56,09:18:56,6022,17,,,,7116.27,0
9839060,09:19:57,09:19:57,3265,18,,,,7562.97,0
9839060,09:20:31,09:20:31,3266,19,,,,7781.51,0
9839060,09:21:26,09:21:26,6023,20,,,,8087.38,0
9839060,09:23:00,09:23:00,6024,21,,,,8707.87,
9839060,09:23:31,09:23:31,6025,22,,,,8854.22,0
9839060,09:24:50,09:24:50,6026,23,,,,9233.61,0
9839060,09:31:00,09:31:00,10571,24,,1,,11158.34,
9839090,08:56:00,08:56:00,6588,1,,,1,0,
9839090,08:57:11,08:57:11,9517,2,,,,313.61,0
9839090,08:58:00,08:58:00,7398,3,,,,529.96,0
9839090,08:59:12,08:59:12,8246,4,,,,765.59,0
9839090,09:01:37,09:01:37,8597,5,,,,1352.25,0
9839090,09:04:31,09:04:31,8596,6,,,,2086.68,0
9839090,09:07:00,09:07:00,9515,7,,,,2849.19,
9839090,09:08:57,09:08:57,8524,8,,,,3585.93,0
9839090,09:10:16,09:10:16,8525,9,,,,3994.09,0
9839090,09:13:00,09:13:00,10561,10,,,,4820.08,0
9839090,09:15:00,09:15:00,10346,11,,,,5458.54,
9839090,09:15:29,09:15:29,10558,12,,,,5634.4,0
9839090,09:16:16,09:16:16,10559,13,,,,6004.48,0
9839090,09:17:28,09:17:28,10565,14,,,,6536.02,0
9839090,09:17:38,09:17:38,9757,15,,,,6590.82,0
9839090,09:18:26,09:18:26,10563,16,,,,6948.33,0
9839090,09:18:56,09:18:56,6022,17,,,,7116.27,0
9839090,09:19:57,09:19:57,3265,18,,,,7562.97,0
9839090,09:20:31,09:20:31,3266,19,,,,7781.51,0
9839090,09:21:26,09:21:26,6023,20,,,,8087.38,0
9839090,09:23:00,09:23:00,6024,21,,,,8707.87,
9839090,09:23:31,09:23:31,6025,22,,,,8854.22,0
9839090,09:24:50,09:24:50,6026,23,,,,9233.61,0
9839090,09:31:00,09:31:00,10571,24,,1,,11158.34,
9839100,08:56:00,08:56:00,6588,1,,,1,0,
9839100,08:57:11,08:57:11,9517,2,,,,313.61,0
9839100,08:58:00,08:58:00,7398,3,,,,529.96,0
9839100,08:59:12,08:59:12,8246,4,,,,765.59,0
9839100,09:01:37,09:01:37,8597,5,,,,1352.25,0
9839100,09:04:31,09:04:31,8596,6,,,,2086.68,0
9839100,09:07:00,09:07:00,9515,7,,,,2849.19,
9839100,09:08:57,09:08:57,8524,8,,,,3585.93,0
9839100,09:10:16,09:10:16,8525,9,,,,3994.09,0
9839100,09:13:00,09:13:00,10561,10,,,,4820.08,0
9839100,09:15:00,09:15:00,10346,11,,,,5458.54,
9839100,09:15:29,09:15:29,10558,12,,,,5634.4,0
9839100,09:16:16,09:16:16,10559,13,,,,6004.48,0
9839100,09:17:28,09:17:28,10565,14,,,,6536.02,0
9839100,09:17:38,09:17:38,9757,15,,,,6590.82,0
9839100,09:18:26,09:18:26,10563,16,,,,6948.33,0
9839100,09:18:56,09:18:56,6022,17,,,,7116.27,0
9839100,09:19:57,09:19:57,3265,18,,,,7562.97,0
9839100,09:20:31,09:20:31,3266,19,,,,7781.51,0
9839100,09:21:26,09:21:26,6023,20,,,,8087.38,0
9839100,09:23:00,09:23:00,6024,21,,,,8707.87,
9839100,09:23:31,09:23:31,6025,22,,,,8854.22,0
9839100,09:24:50,09:24:50,6026,23,,,,9233.61,0
9839100,09:31:00,09:31:00,10571,24,,1,,11158.34,
9839110,08:56:00,08:56:00,6588,1,,,1,0,
9839110,08:57:11,08:57:11,9517,2,,,,313.61,0
9839110,08:58:00,08:58:00,7398,3,,,,529.96,0
9839110,08:59:12,08:59:12,8246,4,,,,765.59,0
9839110,09:01:37,09:01:37,8597,5,,,,1352.25,0
9839110,09:04:31,09:04:31,8596,6,,,,2086.68,0
9839110,09:07:00,09:07:00,9515,7,,,,2849.19,
9839110,09:08:57,09:08:57,8524,8,,,,3585.93,0
9839110,09:10:16,09:10:16,8525,9,,,,3994.09,0
9839110,09:13:00,09:13:00,10561,10,,,,4820.08,0
9839110,09:15:00,09:15:00,10346,11,,,,5458.54,
9839110,09:15:29,09:15:29,10558,12,,,,5634.4,0
9839110,09:16:16,09:16:16,10559,13,,,,6004.48,0
9839110,09:17:28,09:17:28,10565,14,,,,6536.02,0
9839110,09:17:38,09:17:38,9757,15,,,,6590.82,0
9839110,09:18:26,09:18:26,10563,16,,,,6948.33,0
9839110,09:18:56,09:18:56,6022,17,,,,7116.27,0
9839110,09:19:57,09:19:57,3265,18,,,,7562.97,0
9839110,09:20:31,09:20:31,3266,19,,,,7781.51,0
9839110,09:21:26,09:21:26,6023,20,,,,8087.38,0
9839110,09:23:00,09:23:00,6024,21,,,,8707.87,
9839110,09:23:31,09:23:31,6025,22,,,,8854.22,0
9839110,09:24:50,09:24:50,6026,23,,,,9233.61,0
9839110,09:31:00,09:31:00,10571,24,,1,,11158.34,
9871070,21:30:00,21:30:00,6588,1,,,1,0,
9871070,21:30:45,21:30:45,9517,2,,,,313.61,0
9871070,21:31:16,21:31:16,7398,3,,,,529.96,0
9871070,21:32:02,21:32:02,8246,4,,,,765.59,0
9871070,21:33:34,21:33:34,8597,5,,,,1352.25,0
9871070,21:35:25,21:35:25,8596,6,,,,2086.68,0
9871070,21:37:00,21:37:00,9515,7,,,,2849.19,
9871070,21:37:58,21:37:58,8524,8,,,,3585.93,0
9871070,21:38:38,21:38:38,8525,9,,,,3994.09,0
9871070,21:40:00,21:40:00,10561,10,,,,4820.08,0
9871070,21:41:00,21:41:00,10346,11,,,,5458.54,
9871070,21:41:18,21:41:18,10558,12,,,,5634.4,0
9871070,21:41:47,21:41:47,10559,13,,,,6004.48,0
9871070,21:42:33,21:42:33,10565,14,,,,6536.02,0
9871070,21:42:38,21:42:38,9757,15,,,,6590.82,0
9871070,21:43:09,21:43:09,10563,16,,,,6948.33,0
9871070,21:43:27,21:43:27,6022,17,,,,7116.27,0
9871070,21:44:06,21:44:06,3265,18,,,,7562.97,0
9871070,21:44:26,21:44:26,3266,19,,,,7781.51,0
9871070,21:45:01,21:45:01,6023,20,,,,8087.38,0
9871070,21:46:00,21:46:00,6024,21,,,,8707.87,
9871070,21:46:23,21:46:23,6025,22,,,,8854.22,0
9871070,21:47:22,21:47:22,6026,23,,,,9233.61,0
9871070,21:52:00,21:52:00,10571,24,,1,,11158.34,
9871120,21:30:00,21:30:00,6588,1,,,1,0,
9871120,21:30:45,21:30:45,9517,2,,,,313.61,0
9871120,21:31:16,21:31:16,7398,3,,,,529.96,0
9871120,21:32:02,21:32:02,8246,4,,,,765.59,0
9871120,21:33:34,21:33:34,8597,5,,,,1352.25,0
9871120,21:35:25,21:35:25,8596,6,,,,2086.68,0
9871120,21:37:00,21:37:00,9515,7,,,,2849.19,
9871120,21:37:58,21:37:58,8524,8,,,,3585.93,0
9871120,21:38:38,21:38:38,8525,9,,,,3994.09,0
9871120,21:40:00,21:40:00,10561,10,,,,4820.08,0
9871120,21:41:00,21:41:00,10346,11,,,,5458.54,
9871120,21:41:18,21:41:18,10558,12,,,,5634.4,0
9871120,21:41:47,21:41:47,10559,13,,,,6004.48,0
9871120,21:42:33,21:42:33,10565,14,,,,6536.02,0
9871120,21:42:38,21:42:38,9757,15,,,,6590.82,0
9871120,21:43:09,21:43:09,10563,16,,,,6948.33,0
9871120,21:43:27,21:43:27,6022,17,,,,7116.27,0
9871120,21:44:06,21:44:06,3265,18,,,,7562.97,0
9871120,21:44:26,21:44:26,3266,19,,,,7781.51,0
9871120,21:45:01,21:45:01,6023,20,,,,8087.38,0
9871120,21:46:00,21:46:00,6024,21,,,,8707.87,
9871120,21:46:23,21:46:23,6025,22,,,,8854.22,0
9871120,21:47:22,21:47:22,6026,23,,,,9233.61,0
9871120,21:52:00,21:52:00,10571,24,,1,,11158.34,
15163020,17:50:00,17:50:00,7095,1,,,1,0,
15163020,17:51:12,17:51:12,9503,2,,,,573.7,0
15163020,17:51:41,17:51:41,2388,3,,,,804.84,0
15163020,17:52:29,17:52:29,2389,4,,,,1146.84,0
15163020,17:53:49,17:53:49,3481,5,,,,1750.41,0
15163020,17:54:33,17:54:33,5465,6,,,,2031.48,0
15163020,17:55:03,17:55:03,9502,7,,,,2245.07,0
15163020,17:55:48,17:55:48,4849,8,,,,2590.14,0
15163020,18:02:04,18:02:04,4758,9,,,,5651.27,0
15163020,18:03:19,18:03:19,4759,10,,,,6214.9,0
15163020,18:04:00,18:04:00,4760,11,,,,6458.17,
15163020,18:04:28,18:04:28,4761,12,,,,6646.17,0
15163020,18:05:28,18:05:28,4762,13,,,,6994.83,0
15163020,18:06:01,18:06:01,43,14,,,,7172.15,0
15163020,18:06:51,18:06:51,3506,15,,,,7585.87,0
15163020,18:07:56,18:07:56,4763,16,,,,8098.52,0
15163020,18:08:40,18:08:40,4764,17,,,,8295.75,0
15163020,18:09:43,18:09:43,4765,18,,,,8648.04,0
15163020,18:10:35,18:10:35,4766,19,,,,8908.1,0
15163020,18:11:17,18:11:17,4767,20,,,,9131.79,0
15163020,18:11:58,18:11:58,10577,21,,,,9313.71,0
15163020,18:14:00,18:14:00,10576,22,,1,,9898.89,
15163030,17:50:00,17:50:00,7095,1,,,1,0,
15163030,17:51:12,17:51:12,9503,2,,,,573.7,0
15163030,17:51:41,17:51:41,2388,3,,,,804.84,0
15163030,17:52:29,17:52:29,2389,4,,,,1146.84,0
15163030,17:53:49,17:53:49,3481,5,,,,1750.41,0
15163030,17:54:33,17:54:33,5465,6,,,,2031.48,0
15163030,17:55:03,17:55:03,9502,7,,,,2245.07,0
15163030,17:55:48,17:55:48,4849,8,,,,2590.14,0
15163030,18:02:04,18:02:04,4758,9,,,,5651.27,0
15163030,18:03:19,18:03:19,4759,10,,,,6214.9,0
15163030,18:04:00,18:04:00,4760,11,,,,6458.17,
15163030,18:04:28,18:04:28,4761,12,,,,6646.17,0
15163030,18:05:28,18:05:28,4762,13,,,,6994.83,0
15163030,18:06:01,18:06:01,43,14,,,,7172.15,0
15163030,18:06:51,18:06:51,3506,15,,,,7585.87,0
15163030,18:07:56,18:07:56,4763,16,,,,8098.52,0
15163030,18:08:40,18:08:40,4764,17,,,,8295.75,0
15163030,18:09:43,18:09:43,4765,18,,,,8648.04,0
15163030,18:10:35,18:10:35,4766,19,,,,8908.1,0
15163030,18:11:17,18:11:17,4767,20,,,,9131.79,0
15163030,18:11:58,18:11:58,10577,21,,,,9313.71,0
15163030,18:14:00,18:14:00,10576,22,,1,,9898.89,
15163040,17:50:00,17:50:00,7095,1,,,1,0,
15163040,17:51:12,17:51:12,9503,2,,,,573.7,0
15163040,17:51:41,17:51:41,2388,3,,,,804.84,0
15163040,17:52:29,17:52:29,2389,4,,,,1146.84,0
15163040,17:53:49,17:53:49,3481,5,,,,1750.41,0
15163040,17:54:33,17:54:33,5465,6,,,,2031.48,0
15163040,17:55:03,17:55:03,9502,7,,,,2245.07,0
15163040,17:55:48,17:55:48,4849,8,,,,2590.14,0
15163040,18:02:04,18:02:04,4758,9,,,,5651.27,0
15163040,18:03:19,18:03:19,4759,10,,,,6214.9,0
15163040,18:04:00,18:04:00,4760,11,,,,6458.17,
15163040,18:04:28,18:04:28,4761,12,,,,6646.17,0
15163040,18:05:28,18:05:28,4762,13,,,,6994.83,0
15163040,18:06:01,18:06:01,43,14,,,,7172.15,0
15163040,18:06:51,18:06:51,3506,15,,,,7585.87,0
15163040,18:07:56,18:07:56,4763,16,,,,8098.52,0
15163040,18:08:40,18:08:40,4764,17,,,,8295.75,0
15163040,18:09:43,18:09:43,4765,18,,,,8648.04,0
15163040,18:10:35,18:10:35,4766,19,,,,8908.1,0
15163040,18:11:17,18:11:17,4767,20,,,,9131.79,0
15163040,18:11:58,18:11:58,10577,21,,,,9313.71,0
15163040,18:14:00,18:14:00,10576,22,,1,,9898.89,
15163050,17:50:00,17:50:00,7095,1,,,1,0,
15163050,17:51:12,17:51:12,9503,2,,,,573.7,0
15163050,17:51:41,17:51:41,2388,3,,,,804.84,0
15163050,17:52:29,17:52:29,2389,4,,,,1146.84,0
15163050,17:53:49,17:53:49,3481,5,,,,1750.41,0
15163050,17:54:33,17:54:33,5465,6,,,,2031.48,0
15163050,17:55:03,17:55:03,9502,7,,,,2245.07,0
15163050,17:55:48,17:55:48,4849,8,,,,2590.14,0
15163050,18:02:04,18:02:04,4758,9,,,,5651.27,0
15163050,18:03:19,18:03:19,4759,10,,,,6214.9,0
15163050,18:04:00,18:04:00,4760,11,,,,6458.17,
15163050,18:04:28,18:04:28,4761,12,,,,6646.17,0
15163050,18:05:28,18:05:28,4762,13,,,,6994.83,0
15163050,18:06:01,18:06:01,43,14,,,,7172.15,0
15163050,18:06:51,18:06:51,3506,15,,,,7585.87,0
15163050,18:07:56,18:07:56,4763,16,,,,8098.52,0
15163050,18:08:40,18:08:40,4764,17,,,,8295.75,0
15163050,18:09:43,18:09:43,4765,18,,,,8648.04,0
15163050,18:10:35,18:10:35,4766,19,,,,8908.1,0
15163050,18:11:17,18:11:17,4767,20,,,,9131.79,0
15163050,18:11:58,18:11:58,10577,21,,,,9313.71,0
15163050,18:14:00,18:14:00,10576,22,,1,,9898.89,
15163060,17:50:00,17:50:00,7095,1,,,1,0,
15163060,17:51:12,17:51:12,9503,2,,,,573.7,0
15163060,17:51:41,17:51:41,2388,3,,,,804.84,0
15163060,17:52:29,17:52:29,2389,4,,,,1146.84,0
15163060,17:53:49,17:53:49,3481,5,,,,1750.41,0
15163060,17:54:33,17:54:33,5465,6,,,,2031.48,0
15163060,17:55:03,17:55:03,9502,7,,,,2245.07,0
15163060,17:55:48,17:55:48,4849,8,,,,2590.14,0
15163060,18:02:04,18:02:04,4758,9,,,,5651.27,0
15163060,18:03:19,18:03:19,4759,10,,,,6214.9,0
15163060,18:04:00,18:04:00,4760,11,,,,6458.17,
15163060,18:04:28,18:04:28,4761,12,,,,6646.17,0
15163060,18:05:28,18:05:28,4762,13,,,,6994.83,0
15163060,18:06:01,18:06:01,43,14,,,,7172.15,0
15163060,18:06:51,18:06:51,3506,15,,,,7585.87,0
15163060,18:07:56,18:07:56,4763,16,,,,8098.52,0
15163060,18:08:40,18:08:40,4764,17,,,,8295.75,0
15163060,18:09:43,18:09:43,4765,18,,,,8648.04,0
15163060,18:10:35,18:10:35,4766,19,,,,8908.1,0
15163060,18:11:17,18:11:17,4767,20,,,,9131.79,0
15163060,18:11:58,18:11:58,10577,21,,,,9313.71,0
15163060,18:14:00,18:14:00,10576,22,,1,,9898.89,
15163090,17:50:00,17:50:00,7095,1,,,1,0,
15163090,17:51:12,17:51:12,9503,2,,,,573.7,0
15163090,17:51:41,17:51:41,2388,3,,,,804.84,0
15163090,17:52:29,17:52:29,2389,4,,,,1146.84,0
15163090,17:53:49,17:53:49,3481,5,,,,1750.41,0
15163090,17:54:33,17:54:33,5465,6,,,,2031.48,0
15163090,17:55:03,17:55:03,9502,7,,,,2245.07,0
15163090,17:55:48,17:55:48,4849,8,,,,2590.14,0
15163090,18:02:04,18:02:04,4758,9,,,,5651.27,0
15163090,18:03:19,18:03:19,4759,10,,,,6214.9,0
15163090,18:04:00,18:04:00,4760,11,,,,6458.17,
15163090,18:04:28,18:04:28,4761,12,,,,6646.17,0
15163090,18:05:28,18:05:28,4762,13,,,,6994.83,0
15163090,18:06:01,18:06:01,43,14,,,,7172.15,0
15163090,18:06:51,18:06:51,3506,15,,,,7585.87,0
15163090,18:07:56,18:07:56,4763,16,,,,8098.52,0
15163090,18:08:40,18:08:40,4764,17,,,,8295.75,0
15163090,18:09:43,18:09:43,4765,18,,,,8648.04,0
15163090,18:10:35,18:10:35,4766,19,,,,8908.1,0
15163090,18:11:17,18:11:17,4767,20,,,,9131.79,0
15163090,18:11:58,18:11:58,10577,21,,,,9313.71,0
15163090,18:14:00,18:14:00,10576,22,,1,,9898.89,
15163100,17:50:00,17:50:00,7095,1,,,1,0,
15163100,17:51:12,17:51:12,9503,2,,,,573.7,0
15163100,17:51:41,17:51:41,2388,3,,,,804.84,0
15163100,17:52:29,17:52:29,2389,4,,,,1146.84,0
15163100,17:53:49,17:53:49,3481,5,,,,1750.41,0
15163100,17:54:33,17:54:33,5465,6,,,,2031.48,0
15163100,17:55:03,17:55:03,9502,7,,,,2245.07,0
15163100,17:55:48,17:55:48,4849,8,,,,2590.14,0
15163100,18:02:04,18:02:04,4758,9,,,,5651.27,0
15163100,18:03:19,18:03:19,4759,10,,,,6214.9,0
15163100,18:04:00,18:04:00,4760,11,,,,6458.17,
15163100,18:04:28,18:04:28,4761,12,,,,6646.17,0
15163100,18:05:28,18:05:28,4762,13,,,,6994.83,0
15163100,18:06:01,18:06:01,43,14,,,,7172.15,0
15163100,18:06:51,18:06:51,3506,15,,,,7585.87,0
15163100,18:07:56,18:07:56,4763,16,,,,8098.52,0
15163100,18:08:40,18:08:40,4764,17,,,,8295.75,0
15163100,18:09:43,18:09:43,4765,18,,,,8648.04,0
15163100,18:10:35,18:10:35,4766,19,,,,8908.1,0
15163100,18:11:17,18:11:17,4767,20,,,,9131.79,0
15163100,18:11:58,18:11:58,10577,21,,,,9313.71,0
15163100,18:14:00,18:14:00,10576,22,,1,,9898.89,
15163110,17:50:00,17:50:00,7095,1,,,1,0,
15163110,17:51:12,17:51:12,9503,2,,,,573.7,0
15163110,17:51:41,17:51:41,2388,3,,,,804.84,0
15163110,17:52:29,17:52:29,2389,4,,,,1146.84,0
15163110,17:53:49,17:53:49,3481,5,,,,1750.41,0
15163110,17:54:33,17:54:33,5465,6,,,,2031.48,0
15163110,17:55:03,17:55:03,9502,7,,,,2245.07,0
15163110,17:55:48,17:55:48,4849,8,,,,2590.14,0
15163110,18:02:04,18:02:04,4758,9,,,,5651.27,0
15163110,18:03:19,18:03:19,4759,10,,,,6214.9,0
15163110,18:04:00,18:04:00,4760,11,,,,6458.17,
15163110,18:04:28,18:04:28,4761,12,,,,6646.17,0
15163110,18:05:28,18:05:28,4762,13,,,,6994.83,0
15163110,18:06:01,18:06:01,43,14,,,,7172.15,0
15163110,18:06:51,18:06:51,3506,15,,,,7585.87,0
15163110,18:07:56,18:07:56,4763,16,,,,8098.52,0
15163110,18:08:40,18:08:40,4764,17,,,,8295.75,0
15163110,18:09:43,18:09:43,4765,18,,,,8648.04,0
15163110,18:10:35,18:10:35,4766,19,,,,8908.1,0
15163110,18:11:17,18:11:17,4767,20,,,,9131.79,0
15163110,18:11:58,18:11:58,10577,21,,,,9313.71,0
15163110,18:14:00,18:14:00,10576,22,,1,,9898.89,
19193020,17:10:00,17:10:00,7095,1,,,1,0,
19193020,17:11:12,17:11:12,9503,2,,,,573.7,0
19193020,17:11:41,17:11:41,2388,3,,,,804.84,0
19193020,17:12:29,17:12:29,2389,4,,,,1146.84,0
19193020,17:13:49,17:13:49,3481,5,,,,1750.41,0
19193020,17:14:33,17:14:33,5465,6,,,,2031.48,0
19193020,17:15:03,17:15:03,9502,7,,,,2245.07,0
19193020,17:15:48,17:15:48,4849,8,,,,2590.14,0
19193020,17:22:04,17:22:04,4758,9,,,,5651.27,0
19193020,17:23:19,17:23:19,4759,10,,,,6214.9,0
19193020,17:24:00,17:24:00,4760,11,,,,6458.17,
19193020,17:24:28,17:24:28,4761,12,,,,6646.17,0
19193020,17:25:28,17:25:28,4762,13,,,,6994.83,0
19193020,17:26:01,17:26:01,43,14,,,,7172.15,0
19193020,17:26:51,17:26:51,3506,15,,,,7585.87,0
19193020,17:27:56,17:27:56,4763,16,,,,8098.52,0
19193020,17:28:40,17:28:40,4764,17,,,,8295.75,0
19193020,17:29:43,17:29:43,4765,18,,,,8648.04,0
19193020,17:30:35,17:30:35,4766,19,,,,8908.1,0
19193020,17:31:17,17:31:17,4767,20,,,,9131.79,0
19193020,17:31:58,17:31:58,10577,21,,,,9313.71,0
19193020,17:34:00,17:34:00,10576,22,,1,,9898.89,
19193030,17:10:00,17:10:00,7095,1,,,1,0,
19193030,17:11:12,17:11:12,9503,2,,,,573.7,0
19193030,17:11:41,17:11:41,2388,3,,,,804.84,0
19193030,17:12:29,17:12:29,2389,4,,,,1146.84,0
19193030,17:13:49,17:13:49,3481,5,,,,1750.41,0
19193030,17:14:33,17:14:33,5465,6,,,,2031.48,0
19193030,17:15:03,17:15:03,9502,7,,,,2245.07,0
19193030,17:15:48,17:15:48,4849,8,,,,2590.14,0
19193030,17:22:04,17:22:04,4758,9,,,,5651.27,0
19193030,17:23:19,17:23:19,4759,10,,,,6214.9,0
19193030,17:24:00,17:24:00,4760,11,,,,6458.17,
19193030,17:24:28,17:24:28,4761,12,,,,6646.17,0
19193030,17:25:28,17:25:28,4762,13,,,,6994.83,0
19193030,17:26:01,17:26:01,43,14,,,,7172.15,0
19193030,17:26:51,17:26:51,3506,15,,,,7585.87,0
19193030,17:27:56,17:27:56,4763,16,,,,8098.52,0
19193030,17:28:40,17:28:40,4764,17,,,,8295.75,0
19193030,17:29:43,17:29:43,4765,18,,,,8648.04,0
19193030,17:30:35,17:30:35,4766,19,,,,8908.1,0
19193030,17:31:17,17:31:17,4767,20,,,,9131.79,0
19193030,17:31:58,17:31:58,10577,21,,,,9313.71,0
19193030,17:34:00,17:34:00,10576,22,,1,,9898.89,
19193040,17:10:00,17:10:00,7095,1,,,1,0,
19193040,17:11:12,17:11:12,9503,2,,,,573.7,0
19193040,17:11:41,17:11:41,2388,3,,,,804.84,0
19193040,17:12:29,17:12:29,2389,4,,,,1146.84,0
19193040,17:13:49,17:13:49,3481,5,,,,1750.41,0
19193040,17:14:33,17:14:33,5465,6,,,,2031.48,0
19193040,17:15:03,17:15:03,9502,7,,,,2245.07,0
19193040,17:15:48,17:15:48,4849,8,,,,2590.14,0
19193040,17:22:04,17:22:04,4758,9,,,,5651.27,0
19193040,17:23:19,17:23:19,4759,10,,,,6214.9,0
19193040,17:24:00,17:24:00,4760,11,,,,6458.17,
19193040,17:24:28,17:24:28,4761,12,,,,6646.17,0
19193040,17:25:28,17:25:28,4762,13,,,,6994.83,0
19193040,17:26:01,17:26:01,43,14,,,,7172.15,0
19193040,17:26:51,17:26:51,3506,15,,,,7585.87,0
19193040,17:27:56,17:27:56,4763,16,,,,8098.52,0
19193040,17:28:40,17:28:40,4764,17,,,,8295.75,0
19193040,17:29:43,17:29:43,4765,18,,,,8648.04,0
19193040,17:30:35,17:30:35,4766,19,,,,8908.1,0
19193040,17:31:17,17:31:17,4767,20,,,,9131.79,0
19193040,17:31:58,17:31:58,10577,21,,,,9313.71,0
19193040,17:34:00,17:34:00,10576,22,,1,,9898.89,
19193050,17:10:00,17:10:00,7095,1,,,1,0,
19193050,17:11:12,17:11:12,9503,2,,,,573.7,0
19193050,17:11:41,17:11:41,2388,3,,,,804.84,0
19193050,17:12:29,17:12:29,2389,4,,,,1146.84,0
19193050,17:13:49,17:13:49,3481,5,,,,1750.41,0
19193050,17:14:33,17:14:33,5465,6,,,,2031.48,0
19193050,17:15:03,17:15:03,9502,7,,,,2245.07,0
19193050,17:15:48,17:15:48,4849,8,,,,2590.14,0
19193050,17:22:04,17:22:04,4758,9,,,,5651.27,0
19193050,17:23:19,17:23:19,4759,10,,,,6214.9,0
19193050,17:24:00,17:24:00,4760,11,,,,6458.17,
19193050,17:24:28,17:24:28,4761,12,,,,6646.17,0
19193050,17:25:28,17:25:28,4762,13,,,,6994.83,0
19193050,17:26:01,17:26:01,43,14,,,,7172.15,0
19193050,17:26:51,17:26:51,3506,15,,,,7585.87,0
19193050,17:27:56,17:27:56,4763,16,,,,8098.52,0
19193050,17:28:40,17:28:40,4764,17,,,,8295.75,0
19193050,17:29:43,17:29:43,4765,18,,,,8648.04,0
19193050,17:30:35,17:30:35,4766,19,,,,8908.1,0
19193050,17:31:17,17:31:17,4767,20,,,,9131.79,0
19193050,17:31:58,17:31:58,10577,21,,,,9313.71,0
19193050,17:34:00,17:34:00,10576,22,,1,,9898.89,
19193060,17:10:00,17:10:00,7095,1,,,1,0,
19193060,17:11:12,17:11:12,9503,2,,,,573.7,0
19193060,17:11:41,17:11:41,2388,3,,,,804.84,0
19193060,17:12:29,17:12:29,2389,4,,,,1146.84,0
19193060,17:13:49,17:13:49,3481,5,,,,1750.41,0
19193060,17:14:33,17:14:33,5465,6,,,,2031.48,0
19193060,17:15:03,17:15:03,9502,7,,,,2245.07,0
19193060,17:15:48,17:15:48,4849,8,,,,2590.14,0
19193060,17:22:04,17:22:04,4758,9,,,,5651.27,0
19193060,17:23:19,17:23:19,4759,10,,,,6214.9,0
19193060,17:24:00,17:24:00,4760,11,,,,6458.17,
19193060,17:24:28,17:24:28,4761,12,,,,6646.17,0
19193060,17:25:28,17:25:28,4762,13,,,,6994.83,0
19193060,17:26:01,17:26:01,43,14,,,,7172.15,0
19193060,17:26:51,17:26:51,3506,15,,,,7585.87,0
19193060,17:27:56,17:27:56,4763,16,,,,8098.52,0
19193060,17:28:40,17:28:40,4764,17,,,,8295.75,0
19193060,17:29:43,17:29:43,4765,18,,,,8648.04,0
19193060,17:30:35,17:30:35,4766,19,,,,8908.1,0
19193060,17:31:17,17:31:17,4767,20,,,,9131.79,0
19193060,17:31:58,17:31:58,10577,21,,,,9313.71,0
19193060,17:34:00,17:34:00,10576,22,,1,,9898.89,
19193090,17:10:00,17:10:00,7095,1,,,1,0,
19193090,17:11:12,17:11:12,9503,2,,,,573.7,0
19193090,17:11:41,17:11:41,2388,3,,,,804.84,0
19193090,17:12:29,17:12:29,2389,4,,,,1146.84,0
19193090,17:13:49,17:13:49,3481,5,,,,1750.41,0
19193090,17:14:33,17:14:33,5465,6,,,,2031.48,0
19193090,17:15:03,17:15:03,9502,7,,,,2245.07,0
19193090,17:15:48,17:15:48,4849,8,,,,2590.14,0
19193090,17:22:04,17:22:04,4758,9,,,,5651.27,0
19193090,17:23:19,17:23:19,4759,10,,,,6214.9,0
19193090,17:24:00,17:24:00,4760,11,,,,6458.17,
19193090,17:24:28,17:24:28,4761,12,,,,6646.17,0
19193090,17:25:28,17:25:28,4762,13,,,,6994.83,0
19193090,17:26:01,17:26:01,43,14,,,,7172.15,0
19193090,17:26:51,17:26:51,3506,15,,,,7585.87,0
19193090,17:27:56,17:27:56,4763,16,,,,8098.52,0
19193090,17:28:40,17:28:40,4764,17,,,,8295.75,0
19193090,17:29:43,17:29:43,4765,18,,,,8648.04,0
19193090,17:30:35,17:30:35,4766,19,,,,8908.1,0
19193090,17:31:17,17:31:17,4767,20,,,,9131.79,0
19193090,17:31:58,17:31:58,10577,21,,,,9313.71,0
19193090,17:34:00,17:34:00,10576,22,,1,,9898.89,
19193100,17:10:00,17:10:00,7095,1,,,1,0,
19193100,17:11:12,17:11:12,9503,2,,,,573.7,0
19193100,17:11:41,17:11:41,2388,3,,,,804.84,0
19193100,17:12:29,17:12:29,2389,4,,,,1146.84,0
19193100,17:13:49,17:13:49,3481,5,,,,1750.41,0
19193100,17:14:33,17:14:33,5465,6,,,,2031.48,0
19193100,17:15:03,17:15:03,9502,7,,,,2245.07,0
19193100,17:15:48,17:15:48,4849,8,,,,2590.14,0
19193100,17:22:04,17:22:04,4758,9,,,,5651.27,0
19193100,17:23:19,17:23:19,4759,10,,,,6214.9,0
19193100,17:24:00,17:24:00,4760,11,,,,6458.17,
19193100,17:24:28,17:24:28,4761,12,,,,6646.17,0
19193100,17:25:28,17:25:28,4762,13,,,,6994.83,0
19193100,17:26:01,17:26:01,43,14,,,,7172.15,0
19193100,17:26:51,17:26:51,3506,15,,,,7585.87,0
19193100,17:27:56,17:27:56,4763,16,,,,8098.52,0
19193100,17:28:40,17:28:40,4764,17,,,,8295.75,0
19193100,17:29:43,17:29:43,4765,18,,,,8648.04,0
19193100,17:30:35,17:30:35,4766,19,,,,8908.1,0
19193100,17:31:17,17:31:17,4767,20,,,,9131.79,0
19193100,17:31:58,17:31:58,10577,21,,,,9313.71,0
19193100,17:34:00,17:34:00,10576,22,,1,,9898.89,
19193110,17:10:00,17:10:00,7095,1,,,1,0,
19193110,17:11:12,17:11:12,9503,2,,,,573.7,0
19193110,17:11:41,17:11:41,2388,3,,,,804.84,0
19193110,17:12:29,17:12:29,2389,4,,,,1146.84,0
19193110,17:13:49,17:13:49,3481,5,,,,1750.41,0
19193110,17:14:33,17:14:33,5465,6,,,,2031.48,0
19193110,17:15:03,17:15:03,9502,7,,,,2245.07,0
19193110,17:15:48,17:15:48,4849,8,,,,2590.14,0
19193110,17:22:04,17:22:04,4758,9,,,,5651.27,0
19193110,17:23:19,17:23:19,4759,10,,,,6214.9,0
19193110,17:24:00,17:24:00,4760,11,,,,6458.17,
19193110,17:24:28,17:24:28,4761,12,,,,6646.17,0
19193110,17:25:28,17:25:28,4762,13,,,,6994.83,0
19193110,17:26:01,17:26:01,43,14,,,,7172.15,0
19193110,17:26:51,17:26:51,3506,15,,,,7585.87,0
19193110,17:27:56,17:27:56,4763,16,,,,8098.52,0
19193110,17:28:40,17:28:40,4764,17,,,,8295.75,0
19193110,17:29:43,17:29:43,4765,18,,,,8648.04,0
19193110,17:30:35,17:30:35,4766,19,,,,8908.1,0
19193110,17:31:17,17:31:17,4767,20,,,,9131.79,0
19193110,17:31:58,17:31:58,10577,21,,,,9313.71,0
19193110,17:34:00,17:34:00,10576,22,,1,,9898.89,
4848020,14:40:00,14:40:00,7095,1,,,1,0,
4848020,14:41:02,14:41:02,9503,2,,,,573.7,0
4848020,14:41:26,14:41:26,2388,3,,,,804.84,0
4848020,14:42:07,14:42:07,2389,4,,,,1146.84,0
4848020,14:43:16,14:43:16,3481,5,,,,1750.41,0
4848020,14:43:54,14:43:54,5465,6,,,,2031.48,0
4848020,14:44:20,14:44:20,9502,7,,,,2245.07,0
4848020,14:44:58,14:44:58,4849,8,,,,2590.14,0
4848020,14:50:21,14:50:21,4758,9,,,,5651.27,0
4848020,14:51:24,14:51:24,4759,10,,,,6214.9,0
4848020,14:52:00,14:52:00,4760,11,,,,6458.17,
4848020,14:52:23,14:52:23,4761,12,,,,6646.17,0
4848020,14:53:10,14:53:10,4762,13,,,,6994.83,0
4848020,14:53:36,14:53:36,43,14,,,,7172.15,0
4848020,14:54:17,14:54:17,3506,15,,,,7585.87,0
4848020,14:55:09,14:55:09,4763,16,,,,8098.52,0
4848020,14:55:44,14:55:44,4764,17,,,,8295.75,0
4848020,14:56:34,14:56:34,4765,18,,,,8648.04,0
4848020,14:57:16,14:57:16,4766,19,,,,8908.1,0
4848020,14:57:49,14:57:49,4767,20,,,,9131.79,0
4848020,14:58:23,14:58:23,10577,21,,,,9313.71,0
4848020,15:00:00,15:00:00,10576,22,,1,,9898.89,
4848030,14:40:00,14:40:00,7095,1,,,1,0,
4848030,14:41:02,14:41:02,9503,2,,,,573.7,0
4848030,14:41:26,14:41:26,2388,3,,,,804.84,0
4848030,14:42:07,14:42:07,2389,4,,,,1146.84,0
4848030,14:43:16,14:43:16,3481,5,,,,1750.41,0
4848030,14:43:54,14:43:54,5465,6,,,,2031.48,0
4848030,14:44:20,14:44:20,9502,7,,,,2245.07,0
4848030,14:44:58,14:44:58,4849,8,,,,2590.14,0
4848030,14:50:21,14:50:21,4758,9,,,,5651.27,0
4848030,14:51:24,14:51:24,4759,10,,,,6214.9,0
4848030,14:52:00,14:52:00,4760,11,,,,6458.17,
4848030,14:52:23,14:52:23,4761,12,,,,6646.17,0
4848030,14:53:10,14:53:10,4762,13,,,,6994.83,0
4848030,14:53:36,14:53:36,43,14,,,,7172.15,0
4848030,14:54:17,14:54:17,3506,15,,,,7585.87,0
4848030,14:55:09,14:55:09,4763,16,,,,8098.52,0
4848030,14:55:44,14:55:44,4764,17,,,,8295.75,0
4848030,14:56:34,14:56:34,4765,18,,,,8648.04,0
4848030,14:57:16,14:57:16,4766,19,,,,8908.1,0
4848030,14:57:49,14:57:49,4767,20,,,,9131.79,0
4848030,14:58:23,14:58:23,10577,21,,,,9313.71,0
4848030,15:00:00,15:00:00,10576,22,,1,,9898.89,
4848040,14:40:00,14:40:00,7095,1,,,1,0,
4848040,14:41:02,14:41:02,9503,2,,,,573.7,0
4848040,14:41:26,14:41:26,2388,3,,,,804.84,0
4848040,14:42:07,14:42:07,2389,4,,,,1146.84,0
4848040,14:43:16,14:43:16,3481,5,,,,1750.41,0
4848040,14:43:54,14:43:54,5465,6,,,,2031.48,0
4848040,14:44:20,14:44:20,9502,7,,,,2245.07,0
4848040,14:44:58,14:44:58,4849,8,,,,2590.14,0
4848040,14:50:21,14:50:21,4758,9,,,,5651.27,0
4848040,14:51:24,14:51:24,4759,10,,,,6214.9,0
4848040,14:52:00,14:52:00,4760,11,,,,6458.17,
4848040,14:52:23,14:52:23,4761,12,,,,6646.17,0
4848040,14:53:10,14:53:10,4762,13,,,,6994.83,0
4848040,14:53:36,14:53:36,43,14,,,,7172.15,0
4848040,14:54:17,14:54:17,3506,15,,,,7585.87,0
4848040,14:55:09,14:55:09,4763,16,,,,8098.52,0
4848040,14:55:44,14:55:44,4764,17,,,,8295.75,0
4848040,14:56:34,14:56:34,4765,18,,,,8648.04,0
4848040,14:57:16,14:57:16,4766,19,,,,8908.1,0
4848040,14:57:49,14:57:49,4767,20,,,,9131.79,0
4848040,14:58:23,14:58:23,10577,21,,,,9313.71,0
4848040,15:00:00,15:00:00,10576,22,,1,,9898.89,
4848050,14:40:00,14:40:00,7095,1,,,1,0,
4848050,14:41:02,14:41:02,9503,2,,,,573.7,0
4848050,14:41:26,14:41:26,2388,3,,,,804.84,0
4848050,14:42:07,14:42:07,2389,4,,,,1146.84,0
4848050,14:43:16,14:43:16,3481,5,,,,1750.41,0
4848050,14:43:54,14:43:54,5465,6,,,,2031.48,0
4848050,14:44:20,14:44:20,9502,7,,,,2245.07,0
4848050,14:44:58,14:44:58,4849,8,,,,2590.14,0
4848050,14:50:21,14:50:21,4758,9,,,,5651.27,0
4848050,14:51:24,14:51:24,4759,10,,,,6214.9,0
4848050,14:52:00,14:52:00,4760,11,,,,6458.17,
4848050,14:52:23,14:52:23,4761,12,,,,6646.17,0
4848050,14:53:10,14:53:10,4762,13,,,,6994.83,0
4848050,14:53:36,14:53:36,43,14,,,,7172.15,0
4848050,14:54:17,14:54:17,3506,15,,,,7585.87,0
4848050,14:55:09,14:55:09,4763,16,,,,8098.52,0
4848050,14:55:44,14:55:44,4764,17,,,,8295.75,0
4848050,14:56:34,14:56:34,4765,18,,,,8648.04,0
4848050,14:57:16,14:57:16,4766,19,,,,8908.1,0
4848050,14:57:49,14:57:49,4767,20,,,,9131.79,0
4848050,14:58:23,14:58:23,10577,21,,,,9313.71,0
4848050,15:00:00,15:00:00,10576,22,,1,,9898.89,
4848060,14:40:00,14:40:00,7095,1,,,1,0,
4848060,14:41:02,14:41:02,9503,2,,,,573.7,0
4848060,14:41:26,14:41:26,2388,3,,,,804.84,0
4848060,14:42:07,14:42:07,2389,4,,,,1146.84,0
4848060,14:43:16,14:43:16,3481,5,,,,1750.41,0
4848060,14:43:54,14:43:54,5465,6,,,,2031.48,0
4848060,14:44:20,14:44:20,9502,7,,,,2245.07,0
4848060,14:44:58,14:44:58,4849,8,,,,2590.14,0
4848060,14:50:21,14:50:21,4758,9,,,,5651.27,0
4848060,14:51:24,14:51:24,4759,10,,,,6214.9,0
4848060,14:52:00,14:52:00,4760,11,,,,6458.17,
4848060,14:52:23,14:52:23,4761,12,,,,6646.17,0
4848060,14:53:10,14:53:10,4762,13,,,,6994.83,0
4848060,14:53:36,14:53:36,43,14,,,,7172.15,0
4848060,14:54:17,14:54:17,3506,15,,,,7585.87,0
4848060,14:55:09,14:55:09,4763,16,,,,8098.52,0
4848060,14:55:44,14:55:44,4764,17,,,,8295.75,0
4848060,14:56:34,14:56:34,4765,18,,,,8648.04,0
4848060,14:57:16,14:57:16,4766,19,,,,8908.1,0
4848060,14:57:49,14:57:49,4767,20,,,,9131.79,0
4848060,14:58:23,14:58:23,10577,21,,,,9313.71,0
4848060,15:00:00,15:00:00,10576,22,,1,,9898.89,
4848090,14:40:00,14:40:00,7095,1,,,1,0,
4848090,14:41:02,14:41:02,9503,2,,,,573.7,0
4848090,14:41:26,14:41:26,2388,3,,,,804.84,0
4848090,14:42:07,14:42:07,2389,4,,,,1146.84,0
4848090,14:43:16,14:43:16,3481,5,,,,1750.41,0
4848090,14:43:54,14:43:54,5465,6,,,,2031.48,0
4848090,14:44:20,14:44:20,9502,7,,,,2245.07,0
4848090,14:44:58,14:44:58,4849,8,,,,2590.14,0
4848090,14:50:21,14:50:21,4758,9,,,,5651.27,0
4848090,14:51:24,14:51:24,4759,10,,,,6214.9,0
4848090,14:52:00,14:52:00,4760,11,,,,6458.17,
4848090,14:52:23,14:52:23,4761,12,,,,6646.17,0
4848090,14:53:10,14:53:10,4762,13,,,,6994.83,0
4848090,14:53:36,14:53:36,43,14,,,,7172.15,0
4848090,14:54:17,14:54:17,3506,15,,,,7585.87,0
4848090,14:55:09,14:55:09,4763,16,,,,8098.52,0
4848090,14:55:44,14:55:44,4764,17,,,,8295.75,0
4848090,14:56:34,14:56:34,4765,18,,,,8648.04,0
4848090,14:57:16,14:57:16,4766,19,,,,8908.1,0
4848090,14:57:49,14:57:49,4767,20,,,,9131.79,0
4848090,14:58:23,14:58:23,10577,21,,,,9313.71,0
4848090,15:00:00,15:00:00,10576,22,,1,,9898.89,
4848100,14:40:00,14:40:00,7095,1,,,1,0,
4848100,14:41:02,14:41:02,9503,2,,,,573.7,0
4848100,14:41:26,14:41:26,2388,3,,,,804.84,0
4848100,14:42:07,14:42:07,2389,4,,,,1146.84,0
4848100,14:43:16,14:43:16,3481,5,,,,1750.41,0
4848100,14:43:54,14:43:54,5465,6,,,,2031.48,0
4848100,14:44:20,14:44:20,9502,7,,,,2245.07,0
4848100,14:44:58,14:44:58,4849,8,,,,2590.14,0
4848100,14:50:21,14:50:21,4758,9,,,,5651.27,0
4848100,14:51:24,14:51:24,4759,10,,,,6214.9,0
4848100,14:52:00,14:52:00,4760,11,,,,6458.17,
4848100,14:52:23,14:52:23,4761,12,,,,6646.17,0
4848100,14:53:10,14:53:10,4762,13,,,,6994.83,0
4848100,14:53:36,14:53:36,43,14,,,,7172.15,0
4848100,14:54:17,14:54:17,3506,15,,,,7585.87,0
4848100,14:55:09,14:55:09,4763,16,,,,8098.52,0
4848100,14:55:44,14:55:44,4764,17,,,,8295.75,0
4848100,14:56:34,14:56:34,4765,18,,,,8648.04,0
4848100,14:57:16,14:57:16,4766,19,,,,8908.1,0
4848100,14:57:49,14:57:49,4767,20,,,,9131.79,0
4848100,14:58:23,14:58:23,10577,21,,,,9313.71,0
4848100,15:00:00,15:00:00,10576,22,,1,,9898.89,
4848110,14:40:00,14:40:00,7095,1,,,1,0,
4848110,14:41:02,14:41:02,9503,2,,,,573.7,0
4848110,14:41:26,14:41:26,2388,3,,,,804.84,0
4848110,14:42:07,14:42:07,2389,4,,,,1146.84,0
4848110,14:43:16,14:43:16,3481,5,,,,1750.41,0
4848110,14:43:54,14:43:54,5465,6,,,,2031.48,0
4848110,14:44:20,14:44:20,9502,7,,,,2245.07,0
4848110,14:44:58,14:44:58,4849,8,,,,2590.14,0
4848110,14:50:21,14:50:21,4758,9,,,,5651.27,0
4848110,14:51:24,14:51:24,4759,10,,,,6214.9,0
4848110,14:52:00,14:52:00,4760,11,,,,6458.17,
4848110,14:52:23,14:52:23,4761,12,,,,6646.17,0
4848110,14:53:10,14:53:10,4762,13,,,,6994.83,0
4848110,14:53:36,14:53:36,43,14,,,,7172.15,0
4848110,14:54:17,14:54:17,3506,15,,,,7585.87,0
4848110,14:55:09,14:55:09,4763,16,,,,8098.52,0
4848110,14:55:44,14:55:44,4764,17,,,,8295.75,0
4848110,14:56:34,14:56:34,4765,18,,,,8648.04,0
4848110,14:57:16,14:57:16,4766,19,,,,8908.1,0
4848110,14:57:49,14:57:49,4767,20,,,,9131.79,0
4848110,14:58:23,14:58:23,10577,21,,,,9313.71,0
4848110,15:00:00,15:00:00,10576,22,,1,,9898.89,
6948020,15:40:00,15:40:00,7095,1,,,1,0,
6948020,15:41:12,15:41:12,9503,2,,,,573.7,0
6948020,15:41:41,15:41:41,2388,3,,,,804.84,0
6948020,15:42:29,15:42:29,2389,4,,,,1146.84,0
6948020,15:43:49,15:43:49,3481,5,,,,1750.41,0
6948020,15:44:33,15:44:33,5465,6,,,,2031.48,0
6948020,15:45:03,15:45:03,9502,7,,,,2245.07,0
6948020,15:45:48,15:45:48,4849,8,,,,2590.14,0
6948020,15:52:04,15:52:04,4758,9,,,,5651.27,0
6948020,15:53:19,15:53:19,4759,10,,,,6214.9,0
6948020,15:54:00,15:54:00,4760,11,,,,6458.17,
6948020,15:54:28,15:54:28,4761,12,,,,6646.17,0
6948020,15:55:28,15:55:28,4762,13,,,,6994.83,0
6948020,15:56:01,15:56:01,43,14,,,,7172.15,0
6948020,15:56:51,15:56:51,3506,15,,,,7585.87,0
6948020,15:57:56,15:57:56,4763,16,,,,8098.52,0
6948020,15:58:40,15:58:40,4764,17,,,,8295.75,0
6948020,15:59:43,15:59:43,4765,18,,,,8648.04,0
6948020,16:00:35,16:00:35,4766,19,,,,8908.1,0
6948020,16:01:17,16:01:17,4767,20,,,,9131.79,0
6948020,16:01:58,16:01:58,10577,21,,,,9313.71,0
6948020,16:04:00,16:04:00,10576,22,,1,,9898.89,
6948030,15:40:00,15:40:00,7095,1,,,1,0,
6948030,15:41:12,15:41:12,9503,2,,,,573.7,0
6948030,15:41:41,15:41:41,2388,3,,,,804.84,0
6948030,15:42:29,15:42:29,2389,4,,,,1146.84,0
6948030,15:43:49,15:43:49,3481,5,,,,1750.41,0
6948030,15:44:33,15:44:33,5465,6,,,,2031.48,0
6948030,15:45:03,15:45:03,9502,7,,,,2245.07,0
6948030,15:45:48,15:45:48,4849,8,,,,2590.14,0
6948030,15:52:04,15:52:04,4758,9,,,,5651.27,0
6948030,15:53:19,15:53:19,4759,10,,,,6214.9,0
6948030,15:54:00,15:54:00,4760,11,,,,6458.17,
6948030,15:54:28,15:54:28,4761,12,,,,6646.17,0
6948030,15:55:28,15:55:28,4762,13,,,,6994.83,0
6948030,15:56:01,15:56:01,43,14,,,,7172.15,0
6948030,15:56:51,15:56:51,3506,15,,,,7585.87,0
6948030,15:57:56,15:57:56,4763,16,,,,8098.52,0
6948030,15:58:40,15:58:40,4764,17,,,,8295.75,0
6948030,15:59:43,15:59:43,4765,18,,,,8648.04,0
6948030,16:00:35,16:00:35,4766,19,,,,8908.1,0
6948030,16:01:17,16:01:17,4767,20,,,,9131.79,0
6948030,16:01:58,16:01:58,10577,21,,,,9313.71,0
6948030,16:04:00,16:04:00,10576,22,,1,,9898.89,
6948040,15:40:00,15:40:00,7095,1,,,1,0,
6948040,15:41:12,15:41:12,9503,2,,,,573.7,0
6948040,15:41:41,15:41:41,2388,3,,,,804.84,0
6948040,15:42:29,15:42:29,2389,4,,,,1146.84,0
6948040,15:43:49,15:43:49,3481,5,,,,1750.41,0
6948040,15:44:33,15:44:33,5465,6,,,,2031.48,0
6948040,15:45:03,15:45:03,9502,7,,,,2245.07,0
6948040,15:45:48,15:45:48,4849,8,,,,2590.14,0
6948040,15:52:04,15:52:04,4758,9,,,,5651.27,0
6948040,15:53:19,15:53:19,4759,10,,,,6214.9,0
6948040,15:54:00,15:54:00,4760,11,,,,6458.17,
6948040,15:54:28,15:54:28,4761,12,,,,6646.17,0
6948040,15:55:28,15:55:28,4762,13,,,,6994.83,0
6948040,15:56:01,15:56:01,43,14,,,,7172.15,0
6948040,15:56:51,15:56:51,3506,15,,,,7585.87,0
6948040,15:57:56,15:57:56,4763,16,,,,8098.52,0
6948040,15:58:40,15:58:40,4764,17,,,,8295.75,0
6948040,15:59:43,15:59:43,4765,18,,,,8648.04,0
6948040,16:00:35,16:00:35,4766,19,,,,8908.1,0
6948040,16:01:17,16:01:17,4767,20,,,,9131.79,0
6948040,16:01:58,16:01:58,10577,21,,,,9313.71,0
6948040,16:04:00,16:04:00,10576,22,,1,,9898.89,
6948050,15:40:00,15:40:00,7095,1,,,1,0,
6948050,15:41:12,15:41:12,9503,2,,,,573.7,0
6948050,15:41:41,15:41:41,2388,3,,,,804.84,0
6948050,15:42:29,15:42:29,2389,4,,,,1146.84,0
6948050,15:43:49,15:43:49,3481,5,,,,1750.41,0
6948050,15:44:33,15:44:33,5465,6,,,,2031.48,0
6948050,15:45:03,15:45:03,9502,7,,,,2245.07,0
6948050,15:45:48,15:45:48,4849,8,,,,2590.14,0
6948050,15:52:04,15:52:04,4758,9,,,,5651.27,0
6948050,15:53:19,15:53:19,4759,10,,,,6214.9,0
6948050,15:54:00,15:54:00,4760,11,,,,6458.17,
6948050,15:54:28,15:54:28,4761,12,,,,6646.17,0
6948050,15:55:28,15:55:28,4762,13,,,,6994.83,0
6948050,15:56:01,15:56:01,43,14,,,,7172.15,0
6948050,15:56:51,15:56:51,3506,15,,,,7585.87,0
6948050,15:57:56,15:57:56,4763,16,,,,8098.52,0
6948050,15:58:40,15:58:40,4764,17,,,,8295.75,0
6948050,15:59:43,15:59:43,4765,18,,,,8648.04,0
6948050,16:00:35,16:00:35,4766,19,,,,8908.1,0
6948050,16:01:17,16:01:17,4767,20,,,,9131.79,0
6948050,16:01:58,16:01:58,10577,21,,,,9313.71,0
6948050,16:04:00,16:04:00,10576,22,,1,,9898.89,
6948060,15:40:00,15:40:00,7095,1,,,1,0,
6948060,15:41:12,15:41:12,9503,2,,,,573.7,0
6948060,15:41:41,15:41:41,2388,3,,,,804.84,0
6948060,15:42:29,15:42:29,2389,4,,,,1146.84,0
6948060,15:43:49,15:43:49,3481,5,,,,1750.41,0
6948060,15:44:33,15:44:33,5465,6,,,,2031.48,0
6948060,15:45:03,15:45:03,9502,7,,,,2245.07,0
6948060,15:45:48,15:45:48,4849,8,,,,2590.14,0
6948060,15:52:04,15:52:04,4758,9,,,,5651.27,0
6948060,15:53:19,15:53:19,4759,10,,,,6214.9,0
6948060,15:54:00,15:54:00,4760,11,,,,6458.17,
6948060,15:54:28,15:54:28,4761,12,,,,6646.17,0
6948060,15:55:28,15:55:28,4762,13,,,,6994.83,0
6948060,15:56:01,15:56:01,43,14,,,,7172.15,0
6948060,15:56:51,15:56:51,3506,15,,,,7585.87,0
6948060,15:57:56,15:57:56,4763,16,,,,8098.52,0
6948060,15:58:40,15:58:40,4764,17,,,,8295.75,0
6948060,15:59:43,15:59:43,4765,18,,,,8648.04,0
6948060,16:00:35,16:00:35,4766,19,,,,8908.1,0
6948060,16:01:17,16:01:17,4767,20,,,,9131.79,0
6948060,16:01:58,16:01:58,10577,21,,,,9313.71,0
6948060,16:04:00,16:04:00,10576,22,,1,,9898.89,
6948090,15:40:00,15:40:00,7095,1,,,1,0,
6948090,15:41:12,15:41:12,9503,2,,,,573.7,0
6948090,15:41:41,15:41:41,2388,3,,,,804.84,0
6948090,15:42:29,15:42:29,2389,4,,,,1146.84,0
6948090,15:43:49,15:43:49,3481,5,,,,1750.41,0
6948090,15:44:33,15:44:33,5465,6,,,,2031.48,0
6948090,15:45:03,15:45:03,9502,7,,,,2245.07,0
6948090,15:45:48,15:45:48,4849,8,,,,2590.14,0
6948090,15:52:04,15:52:04,4758,9,,,,5651.27,0
6948090,15:53:19,15:53:19,4759,10,,,,6214.9,0
6948090,15:54:00,15:54:00,4760,11,,,,6458.17,
6948090,15:54:28,15:54:28,4761,12,,,,6646.17,0
6948090,15:55:28,15:55:28,4762,13,,,,6994.83,0
6948090,15:56:01,15:56:01,43,14,,,,7172.15,0
6948090,15:56:51,15:56:51,3506,15,,,,7585.87,0
6948090,15:57:56,15:57:56,4763,16,,,,8098.52,0
6948090,15:58:40,15:58:40,4764,17,,,,8295.75,0
6948090,15:59:43,15:59:43,4765,18,,,,8648.04,0
6948090,16:00:35,16:00:35,4766,19,,,,8908.1,0
6948090,16:01:17,16:01:17,4767,20,,,,9131.79,0
6948090,16:01:58,16:01:58,10577,21,,,,9313.71,0
6948090,16:04:00,16:04:00,10576,22,,1,,9898.89,
6948100,15:40:00,15:40:00,7095,1,,,1,0,
6948100,15:41:12,15:41:12,9503,2,,,,573.7,0
6948100,15:41:41,15:41:41,2388,3,,,,804.84,0
6948100,15:42:29,15:42:29,2389,4,,,,1146.84,0
6948100,15:43:49,15:43:49,3481,5,,,,1750.41,0
6948100,15:44:33,15:44:33,5465,6,,,,2031.48,0
6948100,15:45:03,15:45:03,9502,7,,,,2245.07,0
6948100,15:45:48,15:45:48,4849,8,,,,2590.14,0
6948100,15:52:04,15:52:04,4758,9,,,,5651.27,0
6948100,15:53:19,15:53:19,4759,10,,,,6214.9,0
6948100,15:54:00,15:54:00,4760,11,,,,6458.17,
6948100,15:54:28,15:54:28,4761,12,,,,6646.17,0
6948100,15:55:28,15:55:28,4762,13,,,,6994.83,0
6948100,15:56:01,15:56:01,43,14,,,,7172.15,0
6948100,15:56:51,15:56:51,3506,15,,,,7585.87,0
6948100,15:57:56,15:57:56,4763,16,,,,8098.52,0
6948100,15:58:40,15:58:40,4764,17,,,,8295.75,0
6948100,15:59:43,15:59:43,4765,18,,,,8648.04,0
6948100,16:00:35,16:00:35,4766,19,,,,8908.1,0
6948100,16:01:17,16:01:17,4767,20,,,,9131.79,0
6948100,16:01:58,16:01:58,10577,21,,,,9313.71,0
6948100,16:04:00,16:04:00,10576,22,,1,,9898.89,
6948110,15:40:00,15:40:00,7095,1,,,1,0,
6948110,15:41:12,15:41:12,9503,2,,,,573.7,0
6948110,15:41:41,15:41:41,2388,3,,,,804.84,0
6948110,15:42:29,15:42:29,2389,4,,,,1146.84,0
6948110,15:43:49,15:43:49,3481,5,,,,1750.41,0
6948110,15:44:33,15:44:33,5465,6,,,,2031.48,0
6948110,15:45:03,15:45:03,9502,7,,,,2245.07,0
6948110,15:45:48,15:45:48,4849,8,,,,2590.14,0
6948110,15:52:04,15:52:04,4758,9,,,,5651.27,0
6948110,15:53:19,15:53:19,4759,10,,,,6214.9,0
6948110,15:54:00,15:54:00,4760,11,,,,6458.17,
6948110,15:54:28,15:54:28,4761,12,,,,6646.17,0
6948110,15:55:28,15:55:28,4762,13,,,,6994.83,0
6948110,15:56:01,15:56:01,43,14,,,,7172.15,0
6948110,15:56:51,15:56:51,3506,15,,,,7585.87,0
6948110,15:57:56,15:57:56,4763,16,,,,8098.52,0
6948110,15:58:40,15:58:40,4764,17,,,,8295.75,0
6948110,15:59:43,15:59:43,4765,18,,,,8648.04,0
6948110,16:00:35,16:00:35,4766,19,,,,8908.1,0
6948110,16:01:17,16:01:17,4767,20,,,,9131.79,0
6948110,16:01:58,16:01:58,10577,21,,,,9313.71,0
6948110,16:04:00,16:04:00,10576,22,,1,,9898.89,
7912020,16:42:00,16:42:00,7095,1,,,1,0,
7912020,16:43:12,16:43:12,9503,2,,,,573.7,0
7912020,16:43:41,16:43:41,2388,3,,,,804.84,0
7912020,16:44:29,16:44:29,2389,4,,,,1146.84,0
7912020,16:45:49,16:45:49,3481,5,,,,1750.41,0
7912020,16:46:33,16:46:33,5465,6,,,,2031.48,0
7912020,16:47:03,16:47:03,9502,7,,,,2245.07,0
7912020,16:47:48,16:47:48,4849,8,,,,2590.14,0
7912020,16:54:04,16:54:04,4758,9,,,,5651.27,0
7912020,16:55:19,16:55:19,4759,10,,,,6214.9,0
7912020,16:56:00,16:56:00,4760,11,,,,6458.17,
7912020,16:56:28,16:56:28,4761,12,,,,6646.17,0
7912020,16:57:28,16:57:28,4762,13,,,,6994.83,0
7912020,16:58:01,16:58:01,43,14,,,,7172.15,0
7912020,16:58:51,16:58:51,3506,15,,,,7585.87,0
7912020,16:59:56,16:59:56,4763,16,,,,8098.52,0
7912020,17:00:40,17:00:40,4764,17,,,,8295.75,0
7912020,17:01:43,17:01:43,4765,18,,,,8648.04,0
7912020,17:02:35,17:02:35,4766,19,,,,8908.1,0
7912020,17:03:17,17:03:17,4767,20,,,,9131.79,0
7912020,17:03:58,17:03:58,10577,21,,,,9313.71,0
7912020,17:06:00,17:06:00,10576,22,,1,,9898.89,
7912030,16:42:00,16:42:00,7095,1,,,1,0,
7912030,16:43:12,16:43:12,9503,2,,,,573.7,0
7912030,16:43:41,16:43:41,2388,3,,,,804.84,0
7912030,16:44:29,16:44:29,2389,4,,,,1146.84,0
7912030,16:45:49,16:45:49,3481,5,,,,1750.41,0
7912030,16:46:33,16:46:33,5465,6,,,,2031.48,0
7912030,16:47:03,16:47:03,9502,7,,,,2245.07,0
7912030,16:47:48,16:47:48,4849,8,,,,2590.14,0
7912030,16:54:04,16:54:04,4758,9,,,,5651.27,0
7912030,16:55:19,16:55:19,4759,10,,,,6214.9,0
7912030,16:56:00,16:56:00,4760,11,,,,6458.17,
7912030,16:56:28,16:56:28,4761,12,,,,6646.17,0
7912030,16:57:28,16:57:28,4762,13,,,,6994.83,0
7912030,16:58:01,16:58:01,43,14,,,,7172.15,0
7912030,16:58:51,16:58:51,3506,15,,,,7585.87,0
7912030,16:59:56,16:59:56,4763,16,,,,8098.52,0
7912030,17:00:40,17:00:40,4764,17,,,,8295.75,0
7912030,17:01:43,17:01:43,4765,18,,,,8648.04,0
7912030,17:02:35,17:02:35,4766,19,,,,8908.1,0
7912030,17:03:17,17:03:17,4767,20,,,,9131.79,0
7912030,17:03:58,17:03:58,10577,21,,,,9313.71,0
7912030,17:06:00,17:06:00,10576,22,,1,,9898.89,
7912040,16:42:00,16:42:00,7095,1,,,1,0,
7912040,16:43:12,16:43:12,9503,2,,,,573.7,0
7912040,16:43:41,16:43:41,2388,3,,,,804.84,0
7912040,16:44:29,16:44:29,2389,4,,,,1146.84,0
7912040,16:45:49,16:45:49,3481,5,,,,1750.41,0
7912040,16:46:33,16:46:33,5465,6,,,,2031.48,0
7912040,16:47:03,16:47:03,9502,7,,,,2245.07,0
7912040,16:47:48,16:47:48,4849,8,,,,2590.14,0
7912040,16:54:04,16:54:04,4758,9,,,,5651.27,0
7912040,16:55:19,16:55:19,4759,10,,,,6214.9,0
7912040,16:56:00,16:56:00,4760,11,,,,6458.17,
7912040,16:56:28,16:56:28,4761,12,,,,6646.17,0
7912040,16:57:28,16:57:28,4762,13,,,,6994.83,0
7912040,16:58:01,16:58:01,43,14,,,,7172.15,0
7912040,16:58:51,16:58:51,3506,15,,,,7585.87,0
7912040,16:59:56,16:59:56,4763,16,,,,8098.52,0
7912040,17:00:40,17:00:40,4764,17,,,,8295.75,0
7912040,17:01:43,17:01:43,4765,18,,,,8648.04,0
7912040,17:02:35,17:02:35,4766,19,,,,8908.1,0
7912040,17:03:17,17:03:17,4767,20,,,,9131.79,0
7912040,17:03:58,17:03:58,10577,21,,,,9313.71,0
7912040,17:06:00,17:06:00,10576,22,,1,,9898.89,
7912050,16:42:00,16:42:00,7095,1,,,1,0,
7912050,16:43:12,16:43:12,9503,2,,,,573.7,0
7912050,16:43:41,16:43:41,2388,3,,,,804.84,0
7912050,16:44:29,16:44:29,2389,4,,,,1146.84,0
7912050,16:45:49,16:45:49,3481,5,,,,1750.41,0
7912050,16:46:33,16:46:33,5465,6,,,,2031.48,0
7912050,16:47:03,16:47:03,9502,7,,,,2245.07,0
7912050,16:47:48,16:47:48,4849,8,,,,2590.14,0
7912050,16:54:04,16:54:04,4758,9,,,,5651.27,0
7912050,16:55:19,16:55:19,4759,10,,,,6214.9,0
7912050,16:56:00,16:56:00,4760,11,,,,6458.17,
7912050,16:56:28,16:56:28,4761,12,,,,6646.17,0
7912050,16:57:28,16:57:28,4762,13,,,,6994.83,0
7912050,16:58:01,16:58:01,43,14,,,,7172.15,0
7912050,16:58:51,16:58:51,3506,15,,,,7585.87,0
7912050,16:59:56,16:59:56,4763,16,,,,8098.52,0
7912050,17:00:40,17:00:40,4764,17,,,,8295.75,0
7912050,17:01:43,17:01:43,4765,18,,,,8648.04,0
7912050,17:02:35,17:02:35,4766,19,,,,8908.1,0
7912050,17:03:17,17:03:17,4767,20,,,,9131.79,0
7912050,17:03:58,17:03:58,10577,21,,,,9313.71,0
7912050,17:06:00,17:06:00,10576,22,,1,,9898.89,
7912060,16:42:00,16:42:00,7095,1,,,1,0,
7912060,16:43:12,16:43:12,9503,2,,,,573.7,0
7912060,16:43:41,16:43:41,2388,3,,,,804.84,0
7912060,16:44:29,16:44:29,2389,4,,,,1146.84,0
7912060,16:45:49,16:45:49,3481,5,,,,1750.41,0
7912060,16:46:33,16:46:33,5465,6,,,,2031.48,0
7912060,16:47:03,16:47:03,9502,7,,,,2245.07,0
7912060,16:47:48,16:47:48,4849,8,,,,2590.14,0
7912060,16:54:04,16:54:04,4758,9,,,,5651.27,0
7912060,16:55:19,16:55:19,4759,10,,,,6214.9,0
7912060,16:56:00,16:56:00,4760,11,,,,6458.17,
7912060,16:56:28,16:56:28,4761,12,,,,6646.17,0
7912060,16:57:28,16:57:28,4762,13,,,,6994.83,0
7912060,16:58:01,16:58:01,43,14,,,,7172.15,0
7912060,16:58:51,16:58:51,3506,15,,,,7585.87,0
7912060,16:59:56,16:59:56,4763,16,,,,8098.52,0
7912060,17:00:40,17:00:40,4764,17,,,,8295.75,0
7912060,17:01:43,17:01:43,4765,18,,,,8648.04,0
7912060,17:02:35,17:02:35,4766,19,,,,8908.1,0
7912060,17:03:17,17:03:17,4767,20,,,,9131.79,0
7912060,17:03:58,17:03:58,10577,21,,,,9313.71,0
7912060,17:06:00,17:06:00,10576,22,,1,,9898.89,
7912090,16:42:00,16:42:00,7095,1,,,1,0,
7912090,16:43:12,16:43:12,9503,2,,,,573.7,0
7912090,16:43:41,16:43:41,2388,3,,,,804.84,0
7912090,16:44:29,16:44:29,2389,4,,,,1146.84,0
7912090,16:45:49,16:45:49,3481,5,,,,1750.41,0
7912090,16:46:33,16:46:33,5465,6,,,,2031.48,0
7912090,16:47:03,16:47:03,9502,7,,,,2245.07,0
7912090,16:47:48,16:47:48,4849,8,,,,2590.14,0
7912090,16:54:04,16:54:04,4758,9,,,,5651.27,0
7912090,16:55:19,16:55:19,4759,10,,,,6214.9,0
7912090,16:56:00,16:56:00,4760,11,,,,6458.17,
7912090,16:56:28,16:56:28,4761,12,,,,6646.17,0
7912090,16:57:28,16:57:28,4762,13,,,,6994.83,0
7912090,16:58:01,16:58:01,43,14,,,,7172.15,0
7912090,16:58:51,16:58:51,3506,15,,,,7585.87,0
7912090,16:59:56,16:59:56,4763,16,,,,8098.52,0
7912090,17:00:40,17:00:40,4764,17,,,,8295.75,0
7912090,17:01:43,17:01:43,4765,18,,,,8648.04,0
7912090,17:02:35,17:02:35,4766,19,,,,8908.1,0
7912090,17:03:17,17:03:17,4767,20,,,,9131.79,0
7912090,17:03:58,17:03:58,10577,21,,,,9313.71,0
7912090,17:06:00,17:06:00,10576,22,,1,,9898.89,
7912100,16:42:00,16:42:00,7095,1,,,1,0,
7912100,16:43:12,16:43:12,9503,2,,,,573.7,0
7912100,16:43:41,16:43:41,2388,3,,,,804.84,0
7912100,16:44:29,16:44:29,2389,4,,,,1146.84,0
7912100,16:45:49,16:45:49,3481,5,,,,1750.41,0
7912100,16:46:33,16:46:33,5465,6,,,,2031.48,0
7912100,16:47:03,16:47:03,9502,7,,,,2245.07,0
7912100,16:47:48,16:47:48,4849,8,,,,2590.14,0
7912100,16:54:04,16:54:04,4758,9,,,,5651.27,0
7912100,16:55:19,16:55:19,4759,10,,,,6214.9,0
7912100,16:56:00,16:56:00,4760,11,,,,6458.17,
7912100,16:56:28,16:56:28,4761,12,,,,6646.17,0
7912100,16:57:28,16:57:28,4762,13,,,,6994.83,0
7912100,16:58:01,16:58:01,43,14,,,,7172.15,0
7912100,16:58:51,16:58:51,3506,15,,,,7585.87,0
7912100,16:59:56,16:59:56,4763,16,,,,8098.52,0
7912100,17:00:40,17:00:40,4764,17,,,,8295.75,0
7912100,17:01:43,17:01:43,4765,18,,,,8648.04,0
7912100,17:02:35,17:02:35,4766,19,,,,8908.1,0
7912100,17:03:17,17:03:17,4767,20,,,,9131.79,0
7912100,17:03:58,17:03:58,10577,21,,,,9313.71,0
7912100,17:06:00,17:06:00,10576,22,,1,,9898.89,
7912110,16:42:00,16:42:00,7095,1,,,1,0,
7912110,16:43:12,16:43:12,9503,2,,,,573.7,0
7912110,16:43:41,16:43:41,2388,3,,,,804.84,0
7912110,16:44:29,16:44:29,2389,4,,,,1146.84,0
7912110,16:45:49,16:45:49,3481,5,,,,1750.41,0
7912110,16:46:33,16:46:33,5465,6,,,,2031.48,0
7912110,16:47:03,16:47:03,9502,7,,,,2245.07,0
7912110,16:47:48,16:47:48,4849,8,,,,2590.14,0
7912110,16:54:04,16:54:04,4758,9,,,,5651.27,0
7912110,16:55:19,16:55:19,4759,10,,,,6214.9,0
7912110,16:56:00,16:56:00,4760,11,,,,6458.17,
7912110,16:56:28,16:56:28,4761,12,,,,6646.17,0
7912110,16:57:28,16:57:28,4762,13,,,,6994.83,0
7912110,16:58:01,16:58:01,43,14,,,,7172.15,0
7912110,16:58:51,16:58:51,3506,15,,,,7585.87,0
7912110,16:59:56,16:59:56,4763,16,,,,8098.52,0
7912110,17:00:40,17:00:40,4764,17,,,,8295.75,0
7912110,17:01:43,17:01:43,4765,18,,,,8648.04,0
7912110,17:02:35,17:02:35,4766,19,,,,8908.1,0
7912110,17:03:17,17:03:17,4767,20,,,,9131.79,0
7912110,17:03:58,17:03:58,10577,21,,,,9313.71,0
7912110,17:06:00,17:06:00,10576,22,,1,,9898.89,
14200020,06:38:00,06:38:00,3539,1,,,1,0,
14200020,06:38:33,06:38:33,3540,2,,,,134.96,0
14200020,06:39:06,06:39:06,3541,3,,,,269.74,0
14200020,06:39:37,06:39:37,3542,4,,,,465.16,0
14200020,06:40:32,06:40:32,3543,5,,,,776.07,0
14200020,06:41:14,06:41:14,3544,6,,,,1036.99,0
14200020,06:41:50,06:41:50,3545,7,,,,1232.01,0
14200020,06:42:19,06:42:19,3546,8,,,,1405.81,0
14200020,06:43:01,06:43:01,3547,9,,,,1649.97,0
14200020,06:43:45,06:43:45,3548,10,,,,1911.84,0
14200020,06:44:30,06:44:30,3550,11,,,,2342.38,0
14200020,06:45:46,06:45:46,4778,12,,,,2966.12,0
14200020,06:46:28,06:46:28,4750,13,,,,3258.26,0
14200020,06:47:00,06:47:00,4751,14,,,,3553.06,
14200020,06:47:24,06:47:24,4752,15,,,,3712.89,0
14200020,06:47:46,06:47:46,4753,16,,,,3906.42,0
14200020,06:48:13,06:48:13,4754,17,,,,4239.87,0
14200020,06:48:42,06:48:42,4755,18,,,,4524.7,0
14200020,06:49:08,06:49:08,4756,19,,,,4735.96,0
14200020,06:49:20,06:49:20,4757,20,,,,4822.2,0
14200020,06:53:54,06:53:54,4848,21,,,,7590.52,0
14200020,06:54:32,06:54:32,4853,22,,,,7926.9,0
14200020,06:55:05,06:55:05,3462,23,,,,8223.54,0
14200020,06:55:33,06:55:33,2380,24,,,,8497.3,0
14200020,06:56:42,06:56:42,2381,25,,,,9051.02,0
14200020,06:57:37,06:57:37,153,26,,,,9495.64,0
14200020,06:57:50,06:57:50,154,27,,,,9651.92,0
14200020,06:59:00,06:59:00,9642,28,,1,,10241.68,
14200030,06:38:00,06:38:00,3539,1,,,1,0,
14200030,06:38:33,06:38:33,3540,2,,,,134.96,0
14200030,06:39:06,06:39:06,3541,3,,,,269.74,0
14200030,06:39:37,06:39:37,3542,4,,,,465.16,0
14200030,06:40:32,06:40:32,3543,5,,,,776.07,0
14200030,06:41:14,06:41:14,3544,6,,,,1036.99,0
14200030,06:41:50,06:41:50,3545,7,,,,1232.01,0
14200030,06:42:19,06:42:19,3546,8,,,,1405.81,0
14200030,06:43:01,06:43:01,3547,9,,,,1649.97,0
14200030,06:43:45,06:43:45,3548,10,,,,1911.84,0
14200030,06:44:30,06:44:30,3550,11,,,,2342.38,0
14200030,06:45:46,06:45:46,4778,12,,,,2966.12,0
14200030,06:46:28,06:46:28,4750,13,,,,3258.26,0
14200030,06:47:00,06:47:00,4751,14,,,,3553.06,
14200030,06:47:24,06:47:24,4752,15,,,,3712.89,0
14200030,06:47:46,06:47:46,4753,16,,,,3906.42,0
14200030,06:48:13,06:48:13,4754,17,,,,4239.87,0
14200030,06:48:42,06:48:42,4755,18,,,,4524.7,0
14200030,06:49:08,06:49:08,4756,19,,,,4735.96,0
14200030,06:49:20,06:49:20,4757,20,,,,4822.2,0
14200030,06:53:54,06:53:54,4848,21,,,,7590.52,0
14200030,06:54:32,06:54:32,4853,22,,,,7926.9,0
14200030,06:55:05,06:55:05,3462,23,,,,8223.54,0
14200030,06:55:33,06:55:33,2380,24,,,,8497.3,0
14200030,06:56:42,06:56:42,2381,25,,,,9051.02,0
14200030,06:57:37,06:57:37,153,26,,,,9495.64,0
14200030,06:57:50,06:57:50,154,27,,,,9651.92,0
14200030,06:59:00,06:59:00,9642,28,,1,,10241.68,
14200040,06:38:00,06:38:00,3539,1,,,1,0,
14200040,06:38:33,06:38:33,3540,2,,,,134.96,0
14200040,06:39:06,06:39:06,3541,3,,,,269.74,0
14200040,06:39:37,06:39:37,3542,4,,,,465.16,0
14200040,06:40:32,06:40:32,3543,5,,,,776.07,0
14200040,06:41:14,06:41:14,3544,6,,,,1036.99,0
14200040,06:41:50,06:41:50,3545,7,,,,1232.01,0
14200040,06:42:19,06:42:19,3546,8,,,,1405.81,0
14200040,06:43:01,06:43:01,3547,9,,,,1649.97,0
14200040,06:43:45,06:43:45,3548,10,,,,1911.84,0
14200040,06:44:30,06:44:30,3550,11,,,,2342.38,0
14200040,06:45:46,06:45:46,4778,12,,,,2966.12,0
14200040,06:46:28,06:46:28,4750,13,,,,3258.26,0
14200040,06:47:00,06:47:00,4751,14,,,,3553.06,
14200040,06:47:24,06:47:24,4752,15,,,,3712.89,0
14200040,06:47:46,06:47:46,4753,16,,,,3906.42,0
14200040,06:48:13,06:48:13,4754,17,,,,4239.87,0
14200040,06:48:42,06:48:42,4755,18,,,,4524.7,0
14200040,06:49:08,06:49:08,4756,19,,,,4735.96,0
14200040,06:49:20,06:49:20,4757,20,,,,4822.2,0
14200040,06:53:54,06:53:54,4848,21,,,,7590.52,0
14200040,06:54:32,06:54:32,4853,22,,,,7926.9,0
14200040,06:55:05,06:55:05,3462,23,,,,8223.54,0
14200040,06:55:33,06:55:33,2380,24,,,,8497.3,0
14200040,06:56:42,06:56:42,2381,25,,,,9051.02,0
14200040,06:57:37,06:57:37,153,26,,,,9495.64,0
14200040,06:57:50,06:57:50,154,27,,,,9651.92,0
14200040,06:59:00,06:59:00,9642,28,,1,,10241.68,
14200050,06:38:00,06:38:00,3539,1,,,1,0,
14200050,06:38:33,06:38:33,3540,2,,,,134.96,0
14200050,06:39:06,06:39:06,3541,3,,,,269.74,0
14200050,06:39:37,06:39:37,3542,4,,,,465.16,0
14200050,06:40:32,06:40:32,3543,5,,,,776.07,0
14200050,06:41:14,06:41:14,3544,6,,,,1036.99,0
14200050,06:41:50,06:41:50,3545,7,,,,1232.01,0
14200050,06:42:19,06:42:19,3546,8,,,,1405.81,0
14200050,06:43:01,06:43:01,3547,9,,,,1649.97,0
14200050,06:43:45,06:43:45,3548,10,,,,1911.84,0
14200050,06:44:30,06:44:30,3550,11,,,,2342.38,0
14200050,06:45:46,06:45:46,4778,12,,,,2966.12,0
14200050,06:46:28,06:46:28,4750,13,,,,3258.26,0
14200050,06:47:00,06:47:00,4751,14,,,,3553.06,
14200050,06:47:24,06:47:24,4752,15,,,,3712.89,0
14200050,06:47:46,06:47:46,4753,16,,,,3906.42,0
14200050,06:48:13,06:48:13,4754,17,,,,4239.87,0
14200050,06:48:42,06:48:42,4755,18,,,,4524.7,0
14200050,06:49:08,06:49:08,4756,19,,,,4735.96,0
14200050,06:49:20,06:49:20,4757,20,,,,4822.2,0
14200050,06:53:54,06:53:54,4848,21,,,,7590.52,0
14200050,06:54:32,06:54:32,4853,22,,,,7926.9,0
14200050,06:55:05,06:55:05,3462,23,,,,8223.54,0
14200050,06:55:33,06:55:33,2380,24,,,,8497.3,0
14200050,06:56:42,06:56:42,2381,25,,,,9051.02,0
14200050,06:57:37,06:57:37,153,26,,,,9495.64,0
14200050,06:57:50,06:57:50,154,27,,,,9651.92,0
14200050,06:59:00,06:59:00,9642,28,,1,,10241.68,
14200060,06:38:00,06:38:00,3539,1,,,1,0,
14200060,06:38:33,06:38:33,3540,2,,,,134.96,0
14200060,06:39:06,06:39:06,3541,3,,,,269.74,0
14200060,06:39:37,06:39:37,3542,4,,,,465.16,0
14200060,06:40:32,06:40:32,3543,5,,,,776.07,0
14200060,06:41:14,06:41:14,3544,6,,,,1036.99,0
14200060,06:41:50,06:41:50,3545,7,,,,1232.01,0
14200060,06:42:19,06:42:19,3546,8,,,,1405.81,0
14200060,06:43:01,06:43:01,3547,9,,,,1649.97,0
14200060,06:43:45,06:43:45,3548,10,,,,1911.84,0
14200060,06:44:30,06:44:30,3550,11,,,,2342.38,0
14200060,06:45:46,06:45:46,4778,12,,,,2966.12,0
14200060,06:46:28,06:46:28,4750,13,,,,3258.26,0
14200060,06:47:00,06:47:00,4751,14,,,,3553.06,
14200060,06:47:24,06:47:24,4752,15,,,,3712.89,0
14200060,06:47:46,06:47:46,4753,16,,,,3906.42,0
14200060,06:48:13,06:48:13,4754,17,,,,4239.87,0
14200060,06:48:42,06:48:42,4755,18,,,,4524.7,0
14200060,06:49:08,06:49:08,4756,19,,,,4735.96,0
14200060,06:49:20,06:49:20,4757,20,,,,4822.2,0
14200060,06:53:54,06:53:54,4848,21,,,,7590.52,0
14200060,06:54:32,06:54:32,4853,22,,,,7926.9,0
14200060,06:55:05,06:55:05,3462,23,,,,8223.54,0
14200060,06:55:33,06:55:33,2380,24,,,,8497.3,0
14200060,06:56:42,06:56:42,2381,25,,,,9051.02,0
14200060,06:57:37,06:57:37,153,26,,,,9495.64,0
14200060,06:57:50,06:57:50,154,27,,,,9651.92,0
14200060,06:59:00,06:59:00,9642,28,,1,,10241.68,
14200090,06:38:00,06:38:00,3539,1,,,1,0,
14200090,06:38:33,06:38:33,3540,2,,,,134.96,0
14200090,06:39:06,06:39:06,3541,3,,,,269.74,0
14200090,06:39:37,06:39:37,3542,4,,,,465.16,0
14200090,06:40:32,06:40:32,3543,5,,,,776.07,0
14200090,06:41:14,06:41:14,3544,6,,,,1036.99,0
14200090,06:41:50,06:41:50,3545,7,,,,1232.01,0
14200090,06:42:19,06:42:19,3546,8,,,,1405.81,0
14200090,06:43:01,06:43:01,3547,9,,,,1649.97,0
14200090,06:43:45,06:43:45,3548,10,,,,1911.84,0
14200090,06:44:30,06:44:30,3550,11,,,,2342.38,0
14200090,06:45:46,06:45:46,4778,12,,,,2966.12,0
14200090,06:46:28,06:46:28,4750,13,,,,3258.26,0
14200090,06:47:00,06:47:00,4751,14,,,,3553.06,
14200090,06:47:24,06:47:24,4752,15,,,,3712.89,0
14200090,06:47:46,06:47:46,4753,16,,,,3906.42,0
14200090,06:48:13,06:48:13,4754,17,,,,4239.87,0
14200090,06:48:42,06:48:42,4755,18,,,,4524.7,0
14200090,06:49:08,06:49:08,4756,19,,,,4735.96,0
14200090,06:49:20,06:49:20,4757,20,,,,4822.2,0
14200090,06:53:54,06:53:54,4848,21,,,,7590.52,0
14200090,06:54:32,06:54:32,4853,22,,,,7926.9,0
14200090,06:55:05,06:55:05,3462,23,,,,8223.54,0
14200090,06:55:33,06:55:33,2380,24,,,,8497.3,0
14200090,06:56:42,06:56:42,2381,25,,,,9051.02,0
14200090,06:57:37,06:57:37,153,26,,,,9495.64,0
14200090,06:57:50,06:57:50,154,27,,,,9651.92,0
14200090,06:59:00,06:59:00,9642,28,,1,,10241.68,
14200100,06:38:00,06:38:00,3539,1,,,1,0,
14200100,06:38:33,06:38:33,3540,2,,,,134.96,0
14200100,06:39:06,06:39:06,3541,3,,,,269.74,0
14200100,06:39:37,06:39:37,3542,4,,,,465.16,0
14200100,06:40:32,06:40:32,3543,5,,,,776.07,0
14200100,06:41:14,06:41:14,3544,6,,,,1036.99,0
14200100,06:41:50,06:41:50,3545,7,,,,1232.01,0
14200100,06:42:19,06:42:19,3546,8,,,,1405.81,0
14200100,06:43:01,06:43:01,3547,9,,,,1649.97,0
14200100,06:43:45,06:43:45,3548,10,,,,1911.84,0
14200100,06:44:30,06:44:30,3550,11,,,,2342.38,0
14200100,06:45:46,06:45:46,4778,12,,,,2966.12,0
14200100,06:46:28,06:46:28,4750,13,,,,3258.26,0
14200100,06:47:00,06:47:00,4751,14,,,,3553.06,
14200100,06:47:24,06:47:24,4752,15,,,,3712.89,0
14200100,06:47:46,06:47:46,4753,16,,,,3906.42,0
14200100,06:48:13,06:48:13,4754,17,,,,4239.87,0
14200100,06:48:42,06:48:42,4755,18,,,,4524.7,0
14200100,06:49:08,06:49:08,4756,19,,,,4735.96,0
14200100,06:49:20,06:49:20,4757,20,,,,4822.2,0
14200100,06:53:54,06:53:54,4848,21,,,,7590.52,0
14200100,06:54:32,06:54:32,4853,22,,,,7926.9,0
14200100,06:55:05,06:55:05,3462,23,,,,8223.54,0
14200100,06:55:33,06:55:33,2380,24,,,,8497.3,0
14200100,06:56:42,06:56:42,2381,25,,,,9051.02,0
14200100,06:57:37,06:57:37,153,26,,,,9495.64,0
14200100,06:57:50,06:57:50,154,27,,,,9651.92,0
14200100,06:59:00,06:59:00,9642,28,,1,,10241.68,
14200110,06:38:00,06:38:00,3539,1,,,1,0,
14200110,06:38:33,06:38:33,3540,2,,,,134.96,0
14200110,06:39:06,06:39:06,3541,3,,,,269.74,0
14200110,06:39:37,06:39:37,3542,4,,,,465.16,0
14200110,06:40:32,06:40:32,3543,5,,,,776.07,0
14200110,06:41:14,06:41:14,3544,6,,,,1036.99,0
14200110,06:41:50,06:41:50,3545,7,,,,1232.01,0
14200110,06:42:19,06:42:19,3546,8,,,,1405.81,0
14200110,06:43:01,06:43:01,3547,9,,,,1649.97,0
14200110,06:43:45,06:43:45,3548,10,,,,1911.84,0
14200110,06:44:30,06:44:30,3550,11,,,,2342.38,0
14200110,06:45:46,06:45:46,4778,12,,,,2966.12,0
14200110,06:46:28,06:46:28,4750,13,,,,3258.26,0
14200110,06:47:00,06:47:00,4751,14,,,,3553.06,
14200110,06:47:24,06:47:24,4752,15,,,,3712.89,0
14200110,06:47:46,06:47:46,4753,16,,,,3906.42,0
14200110,06:48:13,06:48:13,4754,17,,,,4239.87,0
14200110,06:48:42,06:48:42,4755,18,,,,4524.7,0
14200110,06:49:08,06:49:08,4756,19,,,,4735.96,0
14200110,06:49:20,06:49:20,4757,20,,,,4822.2,0
14200110,06:53:54,06:53:54,4848,21,,,,7590.52,0
14200110,06:54:32,06:54:32,4853,22,,,,7926.9,0
14200110,06:55:05,06:55:05,3462,23,,,,8223.54,0
14200110,06:55:33,06:55:33,2380,24,,,,8497.3,0
14200110,06:56:42,06:56:42,2381,25,,,,9051.02,0
14200110,06:57:37,06:57:37,153,26,,,,9495.64,0
14200110,06:57:50,06:57:50,154,27,,,,9651.92,0
14200110,06:59:00,06:59:00,9642,28,,1,,10241.68,
15763020,08:09:00,08:09:00,3539,1,,,1,0,
15763020,08:09:33,08:09:33,3540,2,,,,134.96,0
15763020,08:10:06,08:10:06,3541,3,,,,269.74,0
15763020,08:10:37,08:10:37,3542,4,,,,465.16,0
15763020,08:11:32,08:11:32,3543,5,,,,776.07,0
15763020,08:12:14,08:12:14,3544,6,,,,1036.99,0
15763020,08:12:50,08:12:50,3545,7,,,,1232.01,0
15763020,08:13:19,08:13:19,3546,8,,,,1405.81,0
15763020,08:14:01,08:14:01,3547,9,,,,1649.97,0
15763020,08:14:45,08:14:45,3548,10,,,,1911.84,0
15763020,08:15:30,08:15:30,3550,11,,,,2342.38,0
15763020,08:16:46,08:16:46,4778,12,,,,2966.12,0
15763020,08:17:28,08:17:28,4750,13,,,,3258.26,0
15763020,08:18:00,08:18:00,4751,14,,,,3553.06,
15763020,08:18:24,08:18:24,4752,15,,,,3712.89,0
15763020,08:18:46,08:18:46,4753,16,,,,3906.42,0
15763020,08:19:13,08:19:13,4754,17,,,,4239.87,0
15763020,08:19:42,08:19:42,4755,18,,,,4524.7,0
15763020,08:20:08,08:20:08,4756,19,,,,4735.96,0
15763020,08:20:20,08:20:20,4757,20,,,,4822.2,0
15763020,08:24:54,08:24:54,4848,21,,,,7590.52,0
15763020,08:25:32,08:25:32,4853,22,,,,7926.9,0
15763020,08:26:05,08:26:05,3462,23,,,,8223.54,0
15763020,08:26:33,08:26:33,2380,24,,,,8497.3,0
15763020,08:27:42,08:27:42,2381,25,,,,9051.02,0
15763020,08:28:37,08:28:37,153,26,,,,9495.64,0
15763020,08:28:50,08:28:50,154,27,,,,9651.92,0
15763020,08:30:00,08:30:00,9642,28,,1,,10241.68,
15763030,08:09:00,08:09:00,3539,1,,,1,0,
15763030,08:09:33,08:09:33,3540,2,,,,134.96,0
15763030,08:10:06,08:10:06,3541,3,,,,269.74,0
15763030,08:10:37,08:10:37,3542,4,,,,465.16,0
15763030,08:11:32,08:11:32,3543,5,,,,776.07,0
15763030,08:12:14,08:12:14,3544,6,,,,1036.99,0
15763030,08:12:50,08:12:50,3545,7,,,,1232.01,0
15763030,08:13:19,08:13:19,3546,8,,,,1405.81,0
15763030,08:14:01,08:14:01,3547,9,,,,1649.97,0
15763030,08:14:45,08:14:45,3548,10,,,,1911.84,0
15763030,08:15:30,08:15:30,3550,11,,,,2342.38,0
15763030,08:16:46,08:16:46,4778,12,,,,2966.12,0
15763030,08:17:28,08:17:28,4750,13,,,,3258.26,0
15763030,08:18:00,08:18:00,4751,14,,,,3553.06,
15763030,08:18:24,08:18:24,4752,15,,,,3712.89,0
15763030,08:18:46,08:18:46,4753,16,,,,3906.42,0
15763030,08:19:13,08:19:13,4754,17,,,,4239.87,0
15763030,08:19:42,08:19:42,4755,18,,,,4524.7,0
15763030,08:20:08,08:20:08,4756,19,,,,4735.96,0
15763030,08:20:20,08:20:20,4757,20,,,,4822.2,0
15763030,08:24:54,08:24:54,4848,21,,,,7590.52,0
15763030,08:25:32,08:25:32,4853,22,,,,7926.9,0
15763030,08:26:05,08:26:05,3462,23,,,,8223.54,0
15763030,08:26:33,08:26:33,2380,24,,,,8497.3,0
15763030,08:27:42,08:27:42,2381,25,,,,9051.02,0
15763030,08:28:37,08:28:37,153,26,,,,9495.64,0
15763030,08:28:50,08:28:50,154,27,,,,9651.92,0
15763030,08:30:00,08:30:00,9642,28,,1,,10241.68,
15763040,08:09:00,08:09:00,3539,1,,,1,0,
15763040,08:09:33,08:09:33,3540,2,,,,134.96,0
15763040,08:10:06,08:10:06,3541,3,,,,269.74,0
15763040,08:10:37,08:10:37,3542,4,,,,465.16,0
15763040,08:11:32,08:11:32,3543,5,,,,776.07,0
15763040,08:12:14,08:12:14,3544,6,,,,1036.99,0
15763040,08:12:50,08:12:50,3545,7,,,,1232.01,0
15763040,08:13:19,08:13:19,3546,8,,,,1405.81,0
15763040,08:14:01,08:14:01,3547,9,,,,1649.97,0
15763040,08:14:45,08:14:45,3548,10,,,,1911.84,0
15763040,08:15:30,08:15:30,3550,11,,,,2342.38,0
15763040,08:16:46,08:16:46,4778,12,,,,2966.12,0
15763040,08:17:28,08:17:28,4750,13,,,,3258.26,0
15763040,08:18:00,08:18:00,4751,14,,,,3553.06,
15763040,08:18:24,08:18:24,4752,15,,,,3712.89,0
15763040,08:18:46,08:18:46,4753,16,,,,3906.42,0
15763040,08:19:13,08:19:13,4754,17,,,,4239.87,0
15763040,08:19:42,08:19:42,4755,18,,,,4524.7,0
15763040,08:20:08,08:20:08,4756,19,,,,4735.96,0
15763040,08:20:20,08:20:20,4757,20,,,,4822.2,0
15763040,08:24:54,08:24:54,4848,21,,,,7590.52,0
15763040,08:25:32,08:25:32,4853,22,,,,7926.9,0
15763040,08:26:05,08:26:05,3462,23,,,,8223.54,0
15763040,08:26:33,08:26:33,2380,24,,,,8497.3,0
15763040,08:27:42,08:27:42,2381,25,,,,9051.02,0
15763040,08:28:37,08:28:37,153,26,,,,9495.64,0
15763040,08:28:50,08:28:50,154,27,,,,9651.92,0
15763040,08:30:00,08:30:00,9642,28,,1,,10241.68,
15763050,08:09:00,08:09:00,3539,1,,,1,0,
15763050,08:09:33,08:09:33,3540,2,,,,134.96,0
15763050,08:10:06,08:10:06,3541,3,,,,269.74,0
15763050,08:10:37,08:10:37,3542,4,,,,465.16,0
15763050,08:11:32,08:11:32,3543,5,,,,776.07,0
15763050,08:12:14,08:12:14,3544,6,,,,1036.99,0
15763050,08:12:50,08:12:50,3545,7,,,,1232.01,0
15763050,08:13:19,08:13:19,3546,8,,,,1405.81,0
15763050,08:14:01,08:14:01,3547,9,,,,1649.97,0
15763050,08:14:45,08:14:45,3548,10,,,,1911.84,0
15763050,08:15:30,08:15:30,3550,11,,,,2342.38,0
15763050,08:16:46,08:16:46,4778,12,,,,2966.12,0
15763050,08:17:28,08:17:28,4750,13,,,,3258.26,0
15763050,08:18:00,08:18:00,4751,14,,,,3553.06,
15763050,08:18:24,08:18:24,4752,15,,,,3712.89,0
15763050,08:18:46,08:18:46,4753,16,,,,3906.42,0
15763050,08:19:13,08:19:13,4754,17,,,,4239.87,0
15763050,08:19:42,08:19:42,4755,18,,,,4524.7,0
15763050,08:20:08,08:20:08,4756,19,,,,4735.96,0
15763050,08:20:20,08:20:20,4757,20,,,,4822.2,0
15763050,08:24:54,08:24:54,4848,21,,,,7590.52,0
15763050,08:25:32,08:25:32,4853,22,,,,7926.9,0
15763050,08:26:05,08:26:05,3462,23,,,,8223.54,0
15763050,08:26:33,08:26:33,2380,24,,,,8497.3,0
15763050,08:27:42,08:27:42,2381,25,,,,9051.02,0
15763050,08:28:37,08:28:37,153,26,,,,9495.64,0
15763050,08:28:50,08:28:50,154,27,,,,9651.92,0
15763050,08:30:00,08:30:00,9642,28,,1,,10241.68,
15763060,08:09:00,08:09:00,3539,1,,,1,0,
15763060,08:09:33,08:09:33,3540,2,,,,134.96,0
15763060,08:10:06,08:10:06,3541,3,,,,269.74,0
15763060,08:10:37,08:10:37,3542,4,,,,465.16,0
15763060,08:11:32,08:11:32,3543,5,,,,776.07,0
15763060,08:12:14,08:12:14,3544,6,,,,1036.99,0
15763060,08:12:50,08:12:50,3545,7,,,,1232.01,0
15763060,08:13:19,08:13:19,3546,8,,,,1405.81,0
15763060,08:14:01,08:14:01,3547,9,,,,1649.97,0
15763060,08:14:45,08:14:45,3548,10,,,,1911.84,0
15763060,08:15:30,08:15:30,3550,11,,,,2342.38,0
15763060,08:16:46,08:16:46,4778,12,,,,2966.12,0
15763060,08:17:28,08:17:28,4750,13,,,,3258.26,0
15763060,08:18:00,08:18:00,4751,14,,,,3553.06,
15763060,08:18:24,08:18:24,4752,15,,,,3712.89,0
15763060,08:18:46,08:18:46,4753,16,,,,3906.42,0
15763060,08:19:13,08:19:13,4754,17,,,,4239.87,0
15763060,08:19:42,08:19:42,4755,18,,,,4524.7,0
15763060,08:20:08,08:20:08,4756,19,,,,4735.96,0
15763060,08:20:20,08:20:20,4757,20,,,,4822.2,0
15763060,08:24:54,08:24:54,4848,21,,,,7590.52,0
15763060,08:25:32,08:25:32,4853,22,,,,7926.9,0
15763060,08:26:05,08:26:05,3462,23,,,,8223.54,0
15763060,08:26:33,08:26:33,2380,24,,,,8497.3,0
15763060,08:27:42,08:27:42,2381,25,,,,9051.02,0
15763060,08:28:37,08:28:37,153,26,,,,9495.64,0
15763060,08:28:50,08:28:50,154,27,,,,9651.92,0
15763060,08:30:00,08:30:00,9642,28,,1,,10241.68,
15763090,08:09:00,08:09:00,3539,1,,,1,0,
15763090,08:09:33,08:09:33,3540,2,,,,134.96,0
15763090,08:10:06,08:10:06,3541,3,,,,269.74,0
15763090,08:10:37,08:10:37,3542,4,,,,465.16,0
15763090,08:11:32,08:11:32,3543,5,,,,776.07,0
15763090,08:12:14,08:12:14,3544,6,,,,1036.99,0
15763090,08:12:50,08:12:50,3545,7,,,,1232.01,0
15763090,08:13:19,08:13:19,3546,8,,,,1405.81,0
15763090,08:14:01,08:14:01,3547,9,,,,1649.97,0
15763090,08:14:45,08:14:45,3548,10,,,,1911.84,0
15763090,08:15:30,08:15:30,3550,11,,,,2342.38,0
15763090,08:16:46,08:16:46,4778,12,,,,2966.12,0
15763090,08:17:28,08:17:28,4750,13,,,,3258.26,0
15763090,08:18:00,08:18:00,4751,14,,,,3553.06,
15763090,08:18:24,08:18:24,4752,15,,,,3712.89,0
15763090,08:18:46,08:18:46,4753,16,,,,3906.42,0
15763090,08:19:13,08:19:13,4754,17,,,,4239.87,0
15763090,08:19:42,08:19:42,4755,18,,,,4524.7,0
15763090,08:20:08,08:20:08,4756,19,,,,4735.96,0
15763090,08:20:20,08:20:20,4757,20,,,,4822.2,0
15763090,08:24:54,08:24:54,4848,21,,,,7590.52,0
15763090,08:25:32,08:25:32,4853,22,,,,7926.9,0
15763090,08:26:05,08:26:05,3462,23,,,,8223.54,0
15763090,08:26:33,08:26:33,2380,24,,,,8497.3,0
15763090,08:27:42,08:27:42,2381,25,,,,9051.02,0
15763090,08:28:37,08:28:37,153,26,,,,9495.64,0
15763090,08:28:50,08:28:50,154,27,,,,9651.92,0
15763090,08:30:00,08:30:00,9642,28,,1,,10241.68,
15763100,08:09:00,08:09:00,3539,1,,,1,0,
15763100,08:09:33,08:09:33,3540,2,,,,134.96,0
15763100,08:10:06,08:10:06,3541,3,,,,269.74,0
15763100,08:10:37,08:10:37,3542,4,,,,465.16,0
15763100,08:11:32,08:11:32,3543,5,,,,776.07,0
15763100,08:12:14,08:12:14,3544,6,,,,1036.99,0
15763100,08:12:50,08:12:50,3545,7,,,,1232.01,0
15763100,08:13:19,08:13:19,3546,8,,,,1405.81,0
15763100,08:14:01,08:14:01,3547,9,,,,1649.97,0
15763100,08:14:45,08:14:45,3548,10,,,,1911.84,0
15763100,08:15:30,08:15:30,3550,11,,,,2342.38,0
15763100,08:16:46,08:16:46,4778,12,,,,2966.12,0
15763100,08:17:28,08:17:28,4750,13,,,,3258.26,0
15763100,08:18:00,08:18:00,4751,14,,,,3553.06,
15763100,08:18:24,08:18:24,4752,15,,,,3712.89,0
15763100,08:18:46,08:18:46,4753,16,,,,3906.42,0
15763100,08:19:13,08:19:13,4754,17,,,,4239.87,0
15763100,08:19:42,08:19:42,4755,18,,,,4524.7,0
15763100,08:20:08,08:20:08,4756,19,,,,4735.96,0
15763100,08:20:20,08:20:20,4757,20,,,,4822.2,0
15763100,08:24:54,08:24:54,4848,21,,,,7590.52,0
15763100,08:25:32,08:25:32,4853,22,,,,7926.9,0
15763100,08:26:05,08:26:05,3462,23,,,,8223.54,0
15763100,08:26:33,08:26:33,2380,24,,,,8497.3,0
15763100,08:27:42,08:27:42,2381,25,,,,9051.02,0
15763100,08:28:37,08:28:37,153,26,,,,9495.64,0
15763100,08:28:50,08:28:50,154,27,,,,9651.92,0
15763100,08:30:00,08:30:00,9642,28,,1,,10241.68,
15763110,08:09:00,08:09:00,3539,1,,,1,0,
15763110,08:09:33,08:09:33,3540,2,,,,134.96,0
15763110,08:10:06,08:10:06,3541,3,,,,269.74,0
15763110,08:10:37,08:10:37,3542,4,,,,465.16,0
15763110,08:11:32,08:11:32,3543,5,,,,776.07,0
15763110,08:12:14,08:12:14,3544,6,,,,1036.99,0
15763110,08:12:50,08:12:50,3545,7,,,,1232.01,0
15763110,08:13:19,08:13:19,3546,8,,,,1405.81,0
15763110,08:14:01,08:14:01,3547,9,,,,1649.97,0
15763110,08:14:45,08:14:45,3548,10,,,,1911.84,0
15763110,08:15:30,08:15:30,3550,11,,,,2342.38,0
15763110,08:16:46,08:16:46,4778,12,,,,2966.12,0
15763110,08:17:28,08:17:28,4750,13,,,,3258.26,0
15763110,08:18:00,08:18:00,4751,14,,,,3553.06,
15763110,08:18:24,08:18:24,4752,15,,,,3712.89,0
15763110,08:18:46,08:18:46,4753,16,,,,3906.42,0
15763110,08:19:13,08:19:13,4754,17,,,,4239.87,0
15763110,08:19:42,08:19:42,4755,18,,,,4524.7,0
15763110,08:20:08,08:20:08,4756,19,,,,4735.96,0
15763110,08:20:20,08:20:20,4757,20,,,,4822.2,0
15763110,08:24:54,08:24:54,4848,21,,,,7590.52,0
15763110,08:25:32,08:25:32,4853,22,,,,7926.9,0
15763110,08:26:05,08:26:05,3462,23,,,,8223.54,0
15763110,08:26:33,08:26:33,2380,24,,,,8497.3,0
15763110,08:27:42,08:27:42,2381,25,,,,9051.02,0
15763110,08:28:37,08:28:37,153,26,,,,9495.64,0
15763110,08:28:50,08:28:50,154,27,,,,9651.92,0
15763110,08:30:00,08:30:00,9642,28,,1,,10241.68,
16925020,07:36:00,07:36:00,3539,1,,,1,0,
16925020,07:36:33,07:36:33,3540,2,,,,134.96,0
16925020,07:37:06,07:37:06,3541,3,,,,269.74,0
16925020,07:37:37,07:37:37,3542,4,,,,465.16,0
16925020,07:38:32,07:38:32,3543,5,,,,776.07,0
16925020,07:39:14,07:39:14,3544,6,,,,1036.99,0
16925020,07:39:50,07:39:50,3545,7,,,,1232.01,0
16925020,07:40:19,07:40:19,3546,8,,,,1405.81,0
16925020,07:41:01,07:41:01,3547,9,,,,1649.97,0
16925020,07:41:45,07:41:45,3548,10,,,,1911.84,0
16925020,07:42:30,07:42:30,3550,11,,,,2342.38,0
16925020,07:43:46,07:43:46,4778,12,,,,2966.12,0
16925020,07:44:28,07:44:28,4750,13,,,,3258.26,0
16925020,07:45:00,07:45:00,4751,14,,,,3553.06,
16925020,07:45:24,07:45:24,4752,15,,,,3712.89,0
16925020,07:45:46,07:45:46,4753,16,,,,3906.42,0
16925020,07:46:13,07:46:13,4754,17,,,,4239.87,0
16925020,07:46:42,07:46:42,4755,18,,,,4524.7,0
16925020,07:47:08,07:47:08,4756,19,,,,4735.96,0
16925020,07:47:20,07:47:20,4757,20,,,,4822.2,0
16925020,07:51:54,07:51:54,4848,21,,,,7590.52,0
16925020,07:52:32,07:52:32,4853,22,,,,7926.9,0
16925020,07:53:05,07:53:05,3462,23,,,,8223.54,0
16925020,07:53:33,07:53:33,2380,24,,,,8497.3,0
16925020,07:54:42,07:54:42,2381,25,,,,9051.02,0
16925020,07:55:37,07:55:37,153,26,,,,9495.64,0
16925020,07:55:50,07:55:50,154,27,,,,9651.92,0
16925020,07:57:00,07:57:00,9642,28,,1,,10241.68,
16925030,07:36:00,07:36:00,3539,1,,,1,0,
16925030,07:36:33,07:36:33,3540,2,,,,134.96,0
16925030,07:37:06,07:37:06,3541,3,,,,269.74,0
16925030,07:37:37,07:37:37,3542,4,,,,465.16,0
16925030,07:38:32,07:38:32,3543,5,,,,776.07,0
16925030,07:39:14,07:39:14,3544,6,,,,1036.99,0
16925030,07:39:50,07:39:50,3545,7,,,,1232.01,0
16925030,07:40:19,07:40:19,3546,8,,,,1405.81,0
16925030,07:41:01,07:41:01,3547,9,,,,1649.97,0
16925030,07:41:45,07:41:45,3548,10,,,,1911.84,0
16925030,07:42:30,07:42:30,3550,11,,,,2342.38,0
16925030,07:43:46,07:43:46,4778,12,,,,2966.12,0
16925030,07:44:28,07:44:28,4750,13,,,,3258.26,0
16925030,07:45:00,07:45:00,4751,14,,,,3553.06,
16925030,07:45:24,07:45:24,4752,15,,,,3712.89,0
16925030,07:45:46,07:45:46,4753,16,,,,3906.42,0
16925030,07:46:13,07:46:13,4754,17,,,,4239.87,0
16925030,07:46:42,07:46:42,4755,18,,,,4524.7,0
16925030,07:47:08,07:47:08,4756,19,,,,4735.96,0
16925030,07:47:20,07:47:20,4757,20,,,,4822.2,0
16925030,07:51:54,07:51:54,4848,21,,,,7590.52,0
16925030,07:52:32,07:52:32,4853,22,,,,7926.9,0
16925030,07:53:05,07:53:05,3462,23,,,,8223.54,0
16925030,07:53:33,07:53:33,2380,24,,,,8497.3,0
16925030,07:54:42,07:54:42,2381,25,,,,9051.02,0
16925030,07:55:37,07:55:37,153,26,,,,9495.64,0
16925030,07:55:50,07:55:50,154,27,,,,9651.92,0
16925030,07:57:00,07:57:00,9642,28,,1,,10241.68,
16925040,07:36:00,07:36:00,3539,1,,,1,0,
16925040,07:36:33,07:36:33,3540,2,,,,134.96,0
16925040,07:37:06,07:37:06,3541,3,,,,269.74,0
16925040,07:37:37,07:37:37,3542,4,,,,465.16,0
16925040,07:38:32,07:38:32,3543,5,,,,776.07,0
16925040,07:39:14,07:39:14,3544,6,,,,1036.99,0
16925040,07:39:50,07:39:50,3545,7,,,,1232.01,0
16925040,07:40:19,07:40:19,3546,8,,,,1405.81,0
16925040,07:41:01,07:41:01,3547,9,,,,1649.97,0
16925040,07:41:45,07:41:45,3548,10,,,,1911.84,0
16925040,07:42:30,07:42:30,3550,11,,,,2342.38,0
16925040,07:43:46,07:43:46,4778,12,,,,2966.12,0
16925040,07:44:28,07:44:28,4750,13,,,,3258.26,0
16925040,07:45:00,07:45:00,4751,14,,,,3553.06,
16925040,07:45:24,07:45:24,4752,15,,,,3712.89,0
16925040,07:45:46,07:45:46,4753,16,,,,3906.42,0
16925040,07:46:13,07:46:13,4754,17,,,,4239.87,0
16925040,07:46:42,07:46:42,4755,18,,,,4524.7,0
16925040,07:47:08,07:47:08,4756,19,,,,4735.96,0
16925040,07:47:20,07:47:20,4757,20,,,,4822.2,0
16925040,07:51:54,07:51:54,4848,21,,,,7590.52,0
16925040,07:52:32,07:52:32,4853,22,,,,7926.9,0
16925040,07:53:05,07:53:05,3462,23,,,,8223.54,0
16925040,07:53:33,07:53:33,2380,24,,,,8497.3,0
16925040,07:54:42,07:54:42,2381,25,,,,9051.02,0
16925040,07:55:37,07:55:37,153,26,,,,9495.64,0
16925040,07:55:50,07:55:50,154,27,,,,9651.92,0
16925040,07:57:00,07:57:00,9642,28,,1,,10241.68,
16925050,07:36:00,07:36:00,3539,1,,,1,0,
16925050,07:36:33,07:36:33,3540,2,,,,134.96,0
16925050,07:37:06,07:37:06,3541,3,,,,269.74,0
16925050,07:37:37,07:37:37,3542,4,,,,465.16,0
16925050,07:38:32,07:38:32,3543,5,,,,776.07,0
16925050,07:39:14,07:39:14,3544,6,,,,1036.99,0
16925050,07:39:50,07:39:50,3545,7,,,,1232.01,0
16925050,07:40:19,07:40:19,3546,8,,,,1405.81,0
16925050,07:41:01,07:41:01,3547,9,,,,1649.97,0
16925050,07:41:45,07:41:45,3548,10,,,,1911.84,0
16925050,07:42:30,07:42:30,3550,11,,,,2342.38,0
16925050,07:43:46,07:43:46,4778,12,,,,2966.12,0
16925050,07:44:28,07:44:28,4750,13,,,,3258.26,0
16925050,07:45:00,07:45:00,4751,14,,,,3553.06,
16925050,07:45:24,07:45:24,4752,15,,,,3712.89,0
16925050,07:45:46,07:45:46,4753,16,,,,3906.42,0
16925050,07:46:13,07:46:13,4754,17,,,,4239.87,0
16925050,07:46:42,07:46:42,4755,18,,,,4524.7,0
16925050,07:47:08,07:47:08,4756,19,,,,4735.96,0
16925050,07:47:20,07:47:20,4757,20,,,,4822.2,0
16925050,07:51:54,07:51:54,4848,21,,,,7590.52,0
16925050,07:52:32,07:52:32,4853,22,,,,7926.9,0
16925050,07:53:05,07:53:05,3462,23,,,,8223.54,0
16925050,07:53:33,07:53:33,2380,24,,,,8497.3,0
16925050,07:54:42,07:54:42,2381,25,,,,9051.02,0
16925050,07:55:37,07:55:37,153,26,,,,9495.64,0
16925050,07:55:50,07:55:50,154,27,,,,9651.92,0
16925050,07:57:00,07:57:00,9642,28,,1,,10241.68,
16925060,07:36:00,07:36:00,3539,1,,,1,0,
16925060,07:36:33,07:36:33,3540,2,,,,134.96,0
16925060,07:37:06,07:37:06,3541,3,,,,269.74,0
16925060,07:37:37,07:37:37,3542,4,,,,465.16,0
16925060,07:38:32,07:38:32,3543,5,,,,776.07,0
16925060,07:39:14,07:39:14,3544,6,,,,1036.99,0
16925060,07:39:50,07:39:50,3545,7,,,,1232.01,0
16925060,07:40:19,07:40:19,3546,8,,,,1405.81,0
16925060,07:41:01,07:41:01,3547,9,,,,1649.97,0
16925060,07:41:45,07:41:45,3548,10,,,,1911.84,0
16925060,07:42:30,07:42:30,3550,11,,,,2342.38,0
16925060,07:43:46,07:43:46,4778,12,,,,2966.12,0
16925060,07:44:28,07:44:28,4750,13,,,,3258.26,0
16925060,07:45:00,07:45:00,4751,14,,,,3553.06,
16925060,07:45:24,07:45:24,4752,15,,,,3712.89,0
16925060,07:45:46,07:45:46,4753,16,,,,3906.42,0
16925060,07:46:13,07:46:13,4754,17,,,,4239.87,0
16925060,07:46:42,07:46:42,4755,18,,,,4524.7,0
16925060,07:47:08,07:47:08,4756,19,,,,4735.96,0
16925060,07:47:20,07:47:20,4757,20,,,,4822.2,0
16925060,07:51:54,07:51:54,4848,21,,,,7590.52,0
16925060,07:52:32,07:52:32,4853,22,,,,7926.9,0
16925060,07:53:05,07:53:05,3462,23,,,,8223.54,0
16925060,07:53:33,07:53:33,2380,24,,,,8497.3,0
16925060,07:54:42,07:54:42,2381,25,,,,9051.02,0
16925060,07:55:37,07:55:37,153,26,,,,9495.64,0
16925060,07:55:50,07:55:50,154,27,,,,9651.92,0
16925060,07:57:00,07:57:00,9642,28,,1,,10241.68,
16925090,07:36:00,07:36:00,3539,1,,,1,0,
16925090,07:36:33,07:36:33,3540,2,,,,134.96,0
16925090,07:37:06,07:37:06,3541,3,,,,269.74,0
16925090,07:37:37,07:37:37,3542,4,,,,465.16,0
16925090,07:38:32,07:38:32,3543,5,,,,776.07,0
16925090,07:39:14,07:39:14,3544,6,,,,1036.99,0
16925090,07:39:50,07:39:50,3545,7,,,,1232.01,0
16925090,07:40:19,07:40:19,3546,8,,,,1405.81,0
16925090,07:41:01,07:41:01,3547,9,,,,1649.97,0
16925090,07:41:45,07:41:45,3548,10,,,,1911.84,0
16925090,07:42:30,07:42:30,3550,11,,,,2342.38,0
16925090,07:43:46,07:43:46,4778,12,,,,2966.12,0
16925090,07:44:28,07:44:28,4750,13,,,,3258.26,0
16925090,07:45:00,07:45:00,4751,14,,,,3553.06,
16925090,07:45:24,07:45:24,4752,15,,,,3712.89,0
16925090,07:45:46,07:45:46,4753,16,,,,3906.42,0
16925090,07:46:13,07:46:13,4754,17,,,,4239.87,0
16925090,07:46:42,07:46:42,4755,18,,,,4524.7,0
16925090,07:47:08,07:47:08,4756,19,,,,4735.96,0
16925090,07:47:20,07:47:20,4757,20,,,,4822.2,0
16925090,07:51:54,07:51:54,4848,21,,,,7590.52,0
16925090,07:52:32,07:52:32,4853,22,,,,7926.9,0
16925090,07:53:05,07:53:05,3462,23,,,,8223.54,0
16925090,07:53:33,07:53:33,2380,24,,,,8497.3,0
16925090,07:54:42,07:54:42,2381,25,,,,9051.02,0
16925090,07:55:37,07:55:37,153,26,,,,9495.64,0
16925090,07:55:50,07:55:50,154,27,,,,9651.92,0
16925090,07:57:00,07:57:00,9642,28,,1,,10241.68,
16925100,07:36:00,07:36:00,3539,1,,,1,0,
16925100,07:36:33,07:36:33,3540,2,,,,134.96,0
16925100,07:37:06,07:37:06,3541,3,,,,269.74,0
16925100,07:37:37,07:37:37,3542,4,,,,465.16,0
16925100,07:38:32,07:38:32,3543,5,,,,776.07,0
16925100,07:39:14,07:39:14,3544,6,,,,1036.99,0
16925100,07:39:50,07:39:50,3545,7,,,,1232.01,0
16925100,07:40:19,07:40:19,3546,8,,,,1405.81,0
16925100,07:41:01,07:41:01,3547,9,,,,1649.97,0
16925100,07:41:45,07:41:45,3548,10,,,,1911.84,0
16925100,07:42:30,07:42:30,3550,11,,,,2342.38,0
16925100,07:43:46,07:43:46,4778,12,,,,2966.12,0
16925100,07:44:28,07:44:28,4750,13,,,,3258.26,0
16925100,07:45:00,07:45:00,4751,14,,,,3553.06,
16925100,07:45:24,07:45:24,4752,15,,,,3712.89,0
16925100,07:45:46,07:45:46,4753,16,,,,3906.42,0
16925100,07:46:13,07:46:13,4754,17,,,,4239.87,0
16925100,07:46:42,07:46:42,4755,18,,,,4524.7,0
16925100,07:47:08,07:47:08,4756,19,,,,4735.96,0
16925100,07:47:20,07:47:20,4757,20,,,,4822.2,0
16925100,07:51:54,07:51:54,4848,21,,,,7590.52,0
16925100,07:52:32,07:52:32,4853,22,,,,7926.9,0
16925100,07:53:05,07:53:05,3462,23,,,,8223.54,0
16925100,07:53:33,07:53:33,2380,24,,,,8497.3,0
16925100,07:54:42,07:54:42,2381,25,,,,9051.02,0
16925100,07:55:37,07:55:37,153,26,,,,9495.64,0
16925100,07:55:50,07:55:50,154,27,,,,9651.92,0
16925100,07:57:00,07:57:00,9642,28,,1,,10241.68,
16925110,07:36:00,07:36:00,3539,1,,,1,0,
16925110,07:36:33,07:36:33,3540,2,,,,134.96,0
16925110,07:37:06,07:37:06,3541,3,,,,269.74,0
16925110,07:37:37,07:37:37,3542,4,,,,465.16,0
16925110,07:38:32,07:38:32,3543,5,,,,776.07,0
16925110,07:39:14,07:39:14,3544,6,,,,1036.99,0
16925110,07:39:50,07:39:50,3545,7,,,,1232.01,0
16925110,07:40:19,07:40:19,3546,8,,,,1405.81,0
16925110,07:41:01,07:41:01,3547,9,,,,1649.97,0
16925110,07:41:45,07:41:45,3548,10,,,,1911.84,0
16925110,07:42:30,07:42:30,3550,11,,,,2342.38,0
16925110,07:43:46,07:43:46,4778,12,,,,2966.12,0
16925110,07:44:28,07:44:28,4750,13,,,,3258.26,0
16925110,07:45:00,07:45:00,4751,14,,,,3553.06,
16925110,07:45:24,07:45:24,4752,15,,,,3712.89,0
16925110,07:45:46,07:45:46,4753,16,,,,3906.42,0
16925110,07:46:13,07:46:13,4754,17,,,,4239.87,0
16925110,07:46:42,07:46:42,4755,18,,,,4524.7,0
16925110,07:47:08,07:47:08,4756,19,,,,4735.96,0
16925110,07:47:20,07:47:20,4757,20,,,,4822.2,0
16925110,07:51:54,07:51:54,4848,21,,,,7590.52,0
16925110,07:52:32,07:52:32,4853,22,,,,7926.9,0
16925110,07:53:05,07:53:05,3462,23,,,,8223.54,0
16925110,07:53:33,07:53:33,2380,24,,,,8497.3,0
16925110,07:54:42,07:54:42,2381,25,,,,9051.02,0
16925110,07:55:37,07:55:37,153,26,,,,9495.64,0
16925110,07:55:50,07:55:50,154,27,,,,9651.92,0
16925110,07:57:00,07:57:00,9642,28,,1,,10241.68,
17907020,07:08:00,07:08:00,3539,1,,,1,0,
17907020,07:08:33,07:08:33,3540,2,,,,134.96,0
17907020,07:09:06,07:09:06,3541,3,,,,269.74,0
17907020,07:09:37,07:09:37,3542,4,,,,465.16,0
17907020,07:10:32,07:10:32,3543,5,,,,776.07,0
17907020,07:11:14,07:11:14,3544,6,,,,1036.99,0
17907020,07:11:50,07:11:50,3545,7,,,,1232.01,0
17907020,07:12:19,07:12:19,3546,8,,,,1405.81,0
17907020,07:13:01,07:13:01,3547,9,,,,1649.97,0
17907020,07:13:45,07:13:45,3548,10,,,,1911.84,0
17907020,07:14:30,07:14:30,3550,11,,,,2342.38,0
17907020,07:15:46,07:15:46,4778,12,,,,2966.12,0
17907020,07:16:28,07:16:28,4750,13,,,,3258.26,0
17907020,07:17:00,07:17:00,4751,14,,,,3553.06,
17907020,07:17:24,07:17:24,4752,15,,,,3712.89,0
17907020,07:17:46,07:17:46,4753,16,,,,3906.42,0
17907020,07:18:13,07:18:13,4754,17,,,,4239.87,0
17907020,07:18:42,07:18:42,4755,18,,,,4524.7,0
17907020,07:19:08,07:19:08,4756,19,,,,4735.96,0
17907020,07:19:20,07:19:20,4757,20,,,,4822.2,0
17907020,07:23:54,07:23:54,4848,21,,,,7590.52,0
17907020,07:24:32,07:24:32,4853,22,,,,7926.9,0
17907020,07:25:05,07:25:05,3462,23,,,,8223.54,0
17907020,07:25:33,07:25:33,2380,24,,,,8497.3,0
17907020,07:26:42,07:26:42,2381,25,,,,9051.02,0
17907020,07:27:37,07:27:37,153,26,,,,9495.64,0
17907020,07:27:50,07:27:50,154,27,,,,9651.92,0
17907020,07:29:00,07:29:00,9642,28,,1,,10241.68,
17907030,07:08:00,07:08:00,3539,1,,,1,0,
17907030,07:08:33,07:08:33,3540,2,,,,134.96,0
17907030,07:09:06,07:09:06,3541,3,,,,269.74,0
17907030,07:09:37,07:09:37,3542,4,,,,465.16,0
17907030,07:10:32,07:10:32,3543,5,,,,776.07,0
17907030,07:11:14,07:11:14,3544,6,,,,1036.99,0
17907030,07:11:50,07:11:50,3545,7,,,,1232.01,0
17907030,07:12:19,07:12:19,3546,8,,,,1405.81,0
17907030,07:13:01,07:13:01,3547,9,,,,1649.97,0
17907030,07:13:45,07:13:45,3548,10,,,,1911.84,0
17907030,07:14:30,07:14:30,3550,11,,,,2342.38,0
17907030,07:15:46,07:15:46,4778,12,,,,2966.12,0
17907030,07:16:28,07:16:28,4750,13,,,,3258.26,0
17907030,07:17:00,07:17:00,4751,14,,,,3553.06,
17907030,07:17:24,07:17:24,4752,15,,,,3712.89,0
17907030,07:17:46,07:17:46,4753,16,,,,3906.42,0
17907030,07:18:13,07:18:13,4754,17,,,,4239.87,0
17907030,07:18:42,07:18:42,4755,18,,,,4524.7,0
17907030,07:19:08,07:19:08,4756,19,,,,4735.96,0
17907030,07:19:20,07:19:20,4757,20,,,,4822.2,0
17907030,07:23:54,07:23:54,4848,21,,,,7590.52,0
17907030,07:24:32,07:24:32,4853,22,,,,7926.9,0
17907030,07:25:05,07:25:05,3462,23,,,,8223.54,0
17907030,07:25:33,07:25:33,2380,24,,,,8497.3,0
17907030,07:26:42,07:26:42,2381,25,,,,9051.02,0
17907030,07:27:37,07:27:37,153,26,,,,9495.64,0
17907030,07:27:50,07:27:50,154,27,,,,9651.92,0
17907030,07:29:00,07:29:00,9642,28,,1,,10241.68,
17907040,07:08:00,07:08:00,3539,1,,,1,0,
17907040,07:08:33,07:08:33,3540,2,,,,134.96,0
17907040,07:09:06,07:09:06,3541,3,,,,269.74,0
17907040,07:09:37,07:09:37,3542,4,,,,465.16,0
17907040,07:10:32,07:10:32,3543,5,,,,776.07,0
17907040,07:11:14,07:11:14,3544,6,,,,1036.99,0
17907040,07:11:50,07:11:50,3545,7,,,,1232.01,0
17907040,07:12:19,07:12:19,3546,8,,,,1405.81,0
17907040,07:13:01,07:13:01,3547,9,,,,1649.97,0
17907040,07:13:45,07:13:45,3548,10,,,,1911.84,0
17907040,07:14:30,07:14:30,3550,11,,,,2342.38,0
17907040,07:15:46,07:15:46,4778,12,,,,2966.12,0
17907040,07:16:28,07:16:28,4750,13,,,,3258.26,0
17907040,07:17:00,07:17:00,4751,14,,,,3553.06,
17907040,07:17:24,07:17:24,4752,15,,,,3712.89,0
17907040,07:17:46,07:17:46,4753,16,,,,3906.42,0
17907040,07:18:13,07:18:13,4754,17,,,,4239.87,0
17907040,07:18:42,07:18:42,4755,18,,,,4524.7,0
17907040,07:19:08,07:19:08,4756,19,,,,4735.96,0
17907040,07:19:20,07:19:20,4757,20,,,,4822.2,0
17907040,07:23:54,07:23:54,4848,21,,,,7590.52,0
17907040,07:24:32,07:24:32,4853,22,,,,7926.9,0
17907040,07:25:05,07:25:05,3462,23,,,,8223.54,0
17907040,07:25:33,07:25:33,2380,24,,,,8497.3,0
17907040,07:26:42,07:26:42,2381,25,,,,9051.02,0
17907040,07:27:37,07:27:37,153,26,,,,9495.64,0
17907040,07:27:50,07:27:50,154,27,,,,9651.92,0
17907040,07:29:00,07:29:00,9642,28,,1,,10241.68,
17907050,07:08:00,07:08:00,3539,1,,,1,0,
17907050,07:08:33,07:08:33,3540,2,,,,134.96,0
17907050,07:09:06,07:09:06,3541,3,,,,269.74,0
17907050,07:09:37,07:09:37,3542,4,,,,465.16,0
17907050,07:10:32,07:10:32,3543,5,,,,776.07,0
17907050,07:11:14,07:11:14,3544,6,,,,1036.99,0
17907050,07:11:50,07:11:50,3545,7,,,,1232.01,0
17907050,07:12:19,07:12:19,3546,8,,,,1405.81,0
17907050,07:13:01,07:13:01,3547,9,,,,1649.97,0
17907050,07:13:45,07:13:45,3548,10,,,,1911.84,0
17907050,07:14:30,07:14:30,3550,11,,,,2342.38,0
17907050,07:15:46,07:15:46,4778,12,,,,2966.12,0
17907050,07:16:28,07:16:28,4750,13,,,,3258.26,0
17907050,07:17:00,07:17:00,4751,14,,,,3553.06,
17907050,07:17:24,07:17:24,4752,15,,,,3712.89,0
17907050,07:17:46,07:17:46,4753,16,,,,3906.42,0
17907050,07:18:13,07:18:13,4754,17,,,,4239.87,0
17907050,07:18:42,07:18:42,4755,18,,,,4524.7,0
17907050,07:19:08,07:19:08,4756,19,,,,4735.96,0
17907050,07:19:20,07:19:20,4757,20,,,,4822.2,0
17907050,07:23:54,07:23:54,4848,21,,,,7590.52,0
17907050,07:24:32,07:24:32,4853,22,,,,7926.9,0
17907050,07:25:05,07:25:05,3462,23,,,,8223.54,0
17907050,07:25:33,07:25:33,2380,24,,,,8497.3,0
17907050,07:26:42,07:26:42,2381,25,,,,9051.02,0
17907050,07:27:37,07:27:37,153,26,,,,9495.64,0
17907050,07:27:50,07:27:50,154,27,,,,9651.92,0
17907050,07:29:00,07:29:00,9642,28,,1,,10241.68,
17907060,07:08:00,07:08:00,3539,1,,,1,0,
17907060,07:08:33,07:08:33,3540,2,,,,134.96,0
17907060,07:09:06,07:09:06,3541,3,,,,269.74,0
17907060,07:09:37,07:09:37,3542,4,,,,465.16,0
17907060,07:10:32,07:10:32,3543,5,,,,776.07,0
17907060,07:11:14,07:11:14,3544,6,,,,1036.99,0
17907060,07:11:50,07:11:50,3545,7,,,,1232.01,0
17907060,07:12:19,07:12:19,3546,8,,,,1405.81,0
17907060,07:13:01,07:13:01,3547,9,,,,1649.97,0
17907060,07:13:45,07:13:45,3548,10,,,,1911.84,0
17907060,07:14:30,07:14:30,3550,11,,,,2342.38,0
17907060,07:15:46,07:15:46,4778,12,,,,2966.12,0
17907060,07:16:28,07:16:28,4750,13,,,,3258.26,0
17907060,07:17:00,07:17:00,4751,14,,,,3553.06,
17907060,07:17:24,07:17:24,4752,15,,,,3712.89,0
17907060,07:17:46,07:17:46,4753,16,,,,3906.42,0
17907060,07:18:13,07:18:13,4754,17,,,,4239.87,0
17907060,07:18:42,07:18:42,4755,18,,,,4524.7,0
17907060,07:19:08,07:19:08,4756,19,,,,4735.96,0
17907060,07:19:20,07:19:20,4757,20,,,,4822.2,0
17907060,07:23:54,07:23:54,4848,21,,,,7590.52,0
17907060,07:24:32,07:24:32,4853,22,,,,7926.9,0
17907060,07:25:05,07:25:05,3462,23,,,,8223.54,0
17907060,07:25:33,07:25:33,2380,24,,,,8497.3,0
17907060,07:26:42,07:26:42,2381,25,,,,9051.02,0
17907060,07:27:37,07:27:37,153,26,,,,9495.64,0
17907060,07:27:50,07:27:50,154,27,,,,9651.92,0
17907060,07:29:00,07:29:00,9642,28,,1,,10241.68,
17907090,07:08:00,07:08:00,3539,1,,,1,0,
17907090,07:08:33,07:08:33,3540,2,,,,134.96,0
17907090,07:09:06,07:09:06,3541,3,,,,269.74,0
17907090,07:09:37,07:09:37,3542,4,,,,465.16,0
17907090,07:10:32,07:10:32,3543,5,,,,776.07,0
17907090,07:11:14,07:11:14,3544,6,,,,1036.99,0
17907090,07:11:50,07:11:50,3545,7,,,,1232.01,0
17907090,07:12:19,07:12:19,3546,8,,,,1405.81,0
17907090,07:13:01,07:13:01,3547,9,,,,1649.97,0
17907090,07:13:45,07:13:45,3548,10,,,,1911.84,0
17907090,07:14:30,07:14:30,3550,11,,,,2342.38,0
17907090,07:15:46,07:15:46,4778,12,,,,2966.12,0
17907090,07:16:28,07:16:28,4750,13,,,,3258.26,0
17907090,07:17:00,07:17:00,4751,14,,,,3553.06,
17907090,07:17:24,07:17:24,4752,15,,,,3712.89,0
17907090,07:17:46,07:17:46,4753,16,,,,3906.42,0
17907090,07:18:13,07:18:13,4754,17,,,,4239.87,0
17907090,07:18:42,07:18:42,4755,18,,,,4524.7,0
17907090,07:19:08,07:19:08,4756,19,,,,4735.96,0
17907090,07:19:20,07:19:20,4757,20,,,,4822.2,0
17907090,07:23:54,07:23:54,4848,21,,,,7590.52,0
17907090,07:24:32,07:24:32,4853,22,,,,7926.9,0
17907090,07:25:05,07:25:05,3462,23,,,,8223.54,0
17907090,07:25:33,07:25:33,2380,24,,,,8497.3,0
17907090,07:26:42,07:26:42,2381,25,,,,9051.02,0
17907090,07:27:37,07:27:37,153,26,,,,9495.64,0
17907090,07:27:50,07:27:50,154,27,,,,9651.92,0
17907090,07:29:00,07:29:00,9642,28,,1,,10241.68,
17907100,07:08:00,07:08:00,3539,1,,,1,0,
17907100,07:08:33,07:08:33,3540,2,,,,134.96,0
17907100,07:09:06,07:09:06,3541,3,,,,269.74,0
17907100,07:09:37,07:09:37,3542,4,,,,465.16,0
17907100,07:10:32,07:10:32,3543,5,,,,776.07,0
17907100,07:11:14,07:11:14,3544,6,,,,1036.99,0
17907100,07:11:50,07:11:50,3545,7,,,,1232.01,0
17907100,07:12:19,07:12:19,3546,8,,,,1405.81,0
17907100,07:13:01,07:13:01,3547,9,,,,1649.97,0
17907100,07:13:45,07:13:45,3548,10,,,,1911.84,0
17907100,07:14:30,07:14:30,3550,11,,,,2342.38,0
17907100,07:15:46,07:15:46,4778,12,,,,2966.12,0
17907100,07:16:28,07:16:28,4750,13,,,,3258.26,0
17907100,07:17:00,07:17:00,4751,14,,,,3553.06,
17907100,07:17:24,07:17:24,4752,15,,,,3712.89,0
17907100,07:17:46,07:17:46,4753,16,,,,3906.42,0
17907100,07:18:13,07:18:13,4754,17,,,,4239.87,0
17907100,07:18:42,07:18:42,4755,18,,,,4524.7,0
17907100,07:19:08,07:19:08,4756,19,,,,4735.96,0
17907100,07:19:20,07:19:20,4757,20,,,,4822.2,0
17907100,07:23:54,07:23:54,4848,21,,,,7590.52,0
17907100,07:24:32,07:24:32,4853,22,,,,7926.9,0
17907100,07:25:05,07:25:05,3462,23,,,,8223.54,0
17907100,07:25:33,07:25:33,2380,24,,,,8497.3,0
17907100,07:26:42,07:26:42,2381,25,,,,9051.02,0
17907100,07:27:37,07:27:37,153,26,,,,9495.64,0
17907100,07:27:50,07:27:50,154,27,,,,9651.92,0
17907100,07:29:00,07:29:00,9642,28,,1,,10241.68,
17907110,07:08:00,07:08:00,3539,1,,,1,0,
17907110,07:08:33,07:08:33,3540,2,,,,134.96,0
17907110,07:09:06,07:09:06,3541,3,,,,269.74,0
17907110,07:09:37,07:09:37,3542,4,,,,465.16,0
17907110,07:10:32,07:10:32,3543,5,,,,776.07,0
17907110,07:11:14,07:11:14,3544,6,,,,1036.99,0
17907110,07:11:50,07:11:50,3545,7,,,,1232.01,0
17907110,07:12:19,07:12:19,3546,8,,,,1405.81,0
17907110,07:13:01,07:13:01,3547,9,,,,1649.97,0
17907110,07:13:45,07:13:45,3548,10,,,,1911.84,0
17907110,07:14:30,07:14:30,3550,11,,,,2342.38,0
17907110,07:15:46,07:15:46,4778,12,,,,2966.12,0
17907110,07:16:28,07:16:28,4750,13,,,,3258.26,0
17907110,07:17:00,07:17:00,4751,14,,,,3553.06,
17907110,07:17:24,07:17:24,4752,15,,,,3712.89,0
17907110,07:17:46,07:17:46,4753,16,,,,3906.42,0
17907110,07:18:13,07:18:13,4754,17,,,,4239.87,0
17907110,07:18:42,07:18:42,4755,18,,,,4524.7,0
17907110,07:19:08,07:19:08,4756,19,,,,4735.96,0
17907110,07:19:20,07:19:20,4757,20,,,,4822.2,0
17907110,07:23:54,07:23:54,4848,21,,,,7590.52,0
17907110,07:24:32,07:24:32,4853,22,,,,7926.9,0
17907110,07:25:05,07:25:05,3462,23,,,,8223.54,0
17907110,07:25:33,07:25:33,2380,24,,,,8497.3,0
17907110,07:26:42,07:26:42,2381,25,,,,9051.02,0
17907110,07:27:37,07:27:37,153,26,,,,9495.64,0
17907110,07:27:50,07:27:50,154,27,,,,9651.92,0
17907110,07:29:00,07:29:00,9642,28,,1,,10241.68,
12722020,07:56:00,07:56:00,9498,1,,,1,0,
12722020,07:57:31,07:57:31,109,2,,,,814.54,0
12722020,07:58:01,07:58:01,9617,3,,,,1066.7,0
12722020,07:58:52,07:58:52,111,4,,,,1411.58,0
12722020,07:59:51,07:59:51,112,5,,,,1816.04,0
12722020,08:00:54,08:00:54,113,6,,,,2259.5,0
12722020,08:01:56,08:01:56,114,7,,,,2703.01,0
12722020,08:04:06,08:04:06,116,8,,,,3586.72,0
12722020,08:04:47,08:04:47,117,9,,,,3902.55,0
12722020,08:05:39,08:05:39,118,10,,,,4237.96,0
12722020,08:06:00,08:06:00,119,11,,,,4395,
12722020,08:08:17,08:08:17,120,12,,,,5359.08,0
12722020,08:09:18,08:09:18,121,13,,,,5763.48,0
12722020,08:10:18,08:10:18,122,14,,,,6063.68,0
12722020,08:11:21,08:11:21,123,15,,,,6382.16,0
12722020,08:11:46,08:11:46,124,16,,,,6538.99,0
12722020,08:12:15,08:12:15,125,17,,,,6729.04,0
12722020,08:12:54,08:12:54,126,18,,,,6909.85,0
12722020,08:13:37,08:13:37,127,19,,,,7157.03,0
12722020,08:14:20,08:14:20,128,20,,,,7427.35,0
12722020,08:15:01,08:15:01,129,21,,,,7686.19,0
12722020,08:15:58,08:15:58,130,22,,,,7994.32,0
12722020,08:16:23,08:16:23,131,23,,,,8180.16,0
12722020,08:17:00,08:17:00,132,24,,,,8431.49,
12722020,08:18:33,08:18:33,4778,25,,,,9034.5,0
12722020,08:18:52,08:18:52,4779,26,,,,9193.58,0
12722020,08:19:32,08:19:32,4780,27,,,,9533.4,0
12722020,08:20:40,08:20:40,4781,28,,,,10127.9,0
12722020,08:21:24,08:21:24,4782,29,,,,10510.87,0
12722020,08:21:53,08:21:53,4783,30,,,,10707.4,0
12722020,08:22:16,08:22:16,4784,31,,,,10832.62,0
12722020,08:22:49,08:22:49,4785,32,,,,11018.56,0
12722020,08:23:00,08:23:00,4786,33,,,,11110.9,
12722020,08:23:25,08:23:25,5464,34,,,,11285.96,0
12722020,08:24:31,08:24:31,4848,35,,,,11820.15,0
12722020,08:25:17,08:25:17,4853,36,,,,12155.45,0
12722020,08:25:59,08:25:59,3462,37,,,,12453.12,0
12722020,08:26:36,08:26:36,2380,38,,,,12726.31,0
12722020,08:28:04,08:28:04,2381,39,,,,13280.83,0
12722020,08:29:14,08:29:14,153,40,,,,13725.49,0
12722020,08:29:32,08:29:32,154,41,,,,13881.24,0
12722020,08:31:00,08:31:00,9642,42,,1,,14489.56,
12722030,07:56:00,07:56:00,9498,1,,,1,0,
12722030,07:57:31,07:57:31,109,2,,,,814.54,0
12722030,07:58:01,07:58:01,9617,3,,,,1066.7,0
12722030,07:58:52,07:58:52,111,4,,,,1411.58,0
12722030,07:59:51,07:59:51,112,5,,,,1816.04,0
12722030,08:00:54,08:00:54,113,6,,,,2259.5,0
12722030,08:01:56,08:01:56,114,7,,,,2703.01,0
12722030,08:04:06,08:04:06,116,8,,,,3586.72,0
12722030,08:04:47,08:04:47,117,9,,,,3902.55,0
12722030,08:05:39,08:05:39,118,10,,,,4237.96,0
12722030,08:06:00,08:06:00,119,11,,,,4395,
12722030,08:08:17,08:08:17,120,12,,,,5359.08,0
12722030,08:09:18,08:09:18,121,13,,,,5763.48,0
12722030,08:10:18,08:10:18,122,14,,,,6063.68,0
12722030,08:11:21,08:11:21,123,15,,,,6382.16,0
12722030,08:11:46,08:11:46,124,16,,,,6538.99,0
12722030,08:12:15,08:12:15,125,17,,,,6729.04,0
12722030,08:12:54,08:12:54,126,18,,,,6909.85,0
12722030,08:13:37,08:13:37,127,19,,,,7157.03,0
12722030,08:14:20,08:14:20,128,20,,,,7427.35,0
12722030,08:15:01,08:15:01,129,21,,,,7686.19,0
12722030,08:15:58,08:15:58,130,22,,,,7994.32,0
12722030,08:16:23,08:16:23,131,23,,,,8180.16,0
12722030,08:17:00,08:17:00,132,24,,,,8431.49,
12722030,08:18:33,08:18:33,4778,25,,,,9034.5,0
12722030,08:18:52,08:18:52,4779,26,,,,9193.58,0
12722030,08:19:32,08:19:32,4780,27,,,,9533.4,0
12722030,08:20:40,08:20:40,4781,28,,,,10127.9,0
12722030,08:21:24,08:21:24,4782,29,,,,10510.87,0
12722030,08:21:53,08:21:53,4783,30,,,,10707.4,0
12722030,08:22:16,08:22:16,4784,31,,,,10832.62,0
12722030,08:22:49,08:22:49,4785,32,,,,11018.56,0
12722030,08:23:00,08:23:00,4786,33,,,,11110.9,
12722030,08:23:25,08:23:25,5464,34,,,,11285.96,0
12722030,08:24:31,08:24:31,4848,35,,,,11820.15,0
12722030,08:25:17,08:25:17,4853,36,,,,12155.45,0
12722030,08:25:59,08:25:59,3462,37,,,,12453.12,0
12722030,08:26:36,08:26:36,2380,38,,,,12726.31,0
12722030,08:28:04,08:28:04,2381,39,,,,13280.83,0
12722030,08:29:14,08:29:14,153,40,,,,13725.49,0
12722030,08:29:32,08:29:32,154,41,,,,13881.24,0
12722030,08:31:00,08:31:00,9642,42,,1,,14489.56,
12722040,07:56:00,07:56:00,9498,1,,,1,0,
12722040,07:57:31,07:57:31,109,2,,,,814.54,0
12722040,07:58:01,07:58:01,9617,3,,,,1066.7,0
12722040,07:58:52,07:58:52,111,4,,,,1411.58,0
12722040,07:59:51,07:59:51,112,5,,,,1816.04,0
12722040,08:00:54,08:00:54,113,6,,,,2259.5,0
12722040,08:01:56,08:01:56,114,7,,,,2703.01,0
12722040,08:04:06,08:04:06,116,8,,,,3586.72,0
12722040,08:04:47,08:04:47,117,9,,,,3902.55,0
12722040,08:05:39,08:05:39,118,10,,,,4237.96,0
12722040,08:06:00,08:06:00,119,11,,,,4395,
12722040,08:08:17,08:08:17,120,12,,,,5359.08,0
12722040,08:09:18,08:09:18,121,13,,,,5763.48,0
12722040,08:10:18,08:10:18,122,14,,,,6063.68,0
12722040,08:11:21,08:11:21,123,15,,,,6382.16,0
12722040,08:11:46,08:11:46,124,16,,,,6538.99,0
12722040,08:12:15,08:12:15,125,17,,,,6729.04,0
12722040,08:12:54,08:12:54,126,18,,,,6909.85,0
12722040,08:13:37,08:13:37,127,19,,,,7157.03,0
12722040,08:14:20,08:14:20,128,20,,,,7427.35,0
12722040,08:15:01,08:15:01,129,21,,,,7686.19,0
12722040,08:15:58,08:15:58,130,22,,,,7994.32,0
12722040,08:16:23,08:16:23,131,23,,,,8180.16,0
12722040,08:17:00,08:17:00,132,24,,,,8431.49,
12722040,08:18:33,08:18:33,4778,25,,,,9034.5,0
12722040,08:18:52,08:18:52,4779,26,,,,9193.58,0
12722040,08:19:32,08:19:32,4780,27,,,,9533.4,0
12722040,08:20:40,08:20:40,4781,28,,,,10127.9,0
12722040,08:21:24,08:21:24,4782,29,,,,10510.87,0
12722040,08:21:53,08:21:53,4783,30,,,,10707.4,0
12722040,08:22:16,08:22:16,4784,31,,,,10832.62,0
12722040,08:22:49,08:22:49,4785,32,,,,11018.56,0
12722040,08:23:00,08:23:00,4786,33,,,,11110.9,
12722040,08:23:25,08:23:25,5464,34,,,,11285.96,0
12722040,08:24:31,08:24:31,4848,35,,,,11820.15,0
12722040,08:25:17,08:25:17,4853,36,,,,12155.45,0
12722040,08:25:59,08:25:59,3462,37,,,,12453.12,0
12722040,08:26:36,08:26:36,2380,38,,,,12726.31,0
12722040,08:28:04,08:28:04,2381,39,,,,13280.83,0
12722040,08:29:14,08:29:14,153,40,,,,13725.49,0
12722040,08:29:32,08:29:32,154,41,,,,13881.24,0
12722040,08:31:00,08:31:00,9642,42,,1,,14489.56,
12722050,07:56:00,07:56:00,9498,1,,,1,0,
12722050,07:57:31,07:57:31,109,2,,,,814.54,0
12722050,07:58:01,07:58:01,9617,3,,,,1066.7,0
12722050,07:58:52,07:58:52,111,4,,,,1411.58,0
12722050,07:59:51,07:59:51,112,5,,,,1816.04,0
12722050,08:00:54,08:00:54,113,6,,,,2259.5,0
12722050,08:01:56,08:01:56,114,7,,,,2703.01,0
12722050,08:04:06,08:04:06,116,8,,,,3586.72,0
12722050,08:04:47,08:04:47,117,9,,,,3902.55,0
12722050,08:05:39,08:05:39,118,10,,,,4237.96,0
12722050,08:06:00,08:06:00,119,11,,,,4395,
12722050,08:08:17,08:08:17,120,12,,,,5359.08,0
12722050,08:09:18,08:09:18,121,13,,,,5763.48,0
12722050,08:10:18,08:10:18,122,14,,,,6063.68,0
12722050,08:11:21,08:11:21,123,15,,,,6382.16,0
12722050,08:11:46,08:11:46,124,16,,,,6538.99,0
12722050,08:12:15,08:12:15,125,17,,,,6729.04,0
12722050,08:12:54,08:12:54,126,18,,,,6909.85,0
12722050,08:13:37,08:13:37,127,19,,,,7157.03,0
12722050,08:14:20,08:14:20,128,20,,,,7427.35,0
12722050,08:15:01,08:15:01,129,21,,,,7686.19,0
12722050,08:15:58,08:15:58,130,22,,,,7994.32,0
12722050,08:16:23,08:16:23,131,23,,,,8180.16,0
12722050,08:17:00,08:17:00,132,24,,,,8431.49,
12722050,08:18:33,08:18:33,4778,25,,,,9034.5,0
12722050,08:18:52,08:18:52,4779,26,,,,9193.58,0
12722050,08:19:32,08:19:32,4780,27,,,,9533.4,0
12722050,08:20:40,08:20:40,4781,28,,,,10127.9,0
12722050,08:21:24,08:21:24,4782,29,,,,10510.87,0
12722050,08:21:53,08:21:53,4783,30,,,,10707.4,0
12722050,08:22:16,08:22:16,4784,31,,,,10832.62,0
12722050,08:22:49,08:22:49,4785,32,,,,11018.56,0
12722050,08:23:00,08:23:00,4786,33,,,,11110.9,
12722050,08:23:25,08:23:25,5464,34,,,,11285.96,0
12722050,08:24:31,08:24:31,4848,35,,,,11820.15,0
12722050,08:25:17,08:25:17,4853,36,,,,12155.45,0
12722050,08:25:59,08:25:59,3462,37,,,,12453.12,0
12722050,08:26:36,08:26:36,2380,38,,,,12726.31,0
12722050,08:28:04,08:28:04,2381,39,,,,13280.83,0
12722050,08:29:14,08:29:14,153,40,,,,13725.49,0
12722050,08:29:32,08:29:32,154,41,,,,13881.24,0
12722050,08:31:00,08:31:00,9642,42,,1,,14489.56,
12722060,07:56:00,07:56:00,9498,1,,,1,0,
12722060,07:57:31,07:57:31,109,2,,,,814.54,0
12722060,07:58:01,07:58:01,9617,3,,,,1066.7,0
12722060,07:58:52,07:58:52,111,4,,,,1411.58,0
12722060,07:59:51,07:59:51,112,5,,,,1816.04,0
12722060,08:00:54,08:00:54,113,6,,,,2259.5,0
12722060,08:01:56,08:01:56,114,7,,,,2703.01,0
12722060,08:04:06,08:04:06,116,8,,,,3586.72,0
12722060,08:04:47,08:04:47,117,9,,,,3902.55,0
12722060,08:05:39,08:05:39,118,10,,,,4237.96,0
12722060,08:06:00,08:06:00,119,11,,,,4395,
12722060,08:08:17,08:08:17,120,12,,,,5359.08,0
12722060,08:09:18,08:09:18,121,13,,,,5763.48,0
12722060,08:10:18,08:10:18,122,14,,,,6063.68,0
12722060,08:11:21,08:11:21,123,15,,,,6382.16,0
12722060,08:11:46,08:11:46,124,16,,,,6538.99,0
12722060,08:12:15,08:12:15,125,17,,,,6729.04,0
12722060,08:12:54,08:12:54,126,18,,,,6909.85,0
12722060,08:13:37,08:13:37,127,19,,,,7157.03,0
12722060,08:14:20,08:14:20,128,20,,,,7427.35,0
12722060,08:15:01,08:15:01,129,21,,,,7686.19,0
12722060,08:15:58,08:15:58,130,22,,,,7994.32,0
12722060,08:16:23,08:16:23,131,23,,,,8180.16,0
12722060,08:17:00,08:17:00,132,24,,,,8431.49,
12722060,08:18:33,08:18:33,4778,25,,,,9034.5,0
12722060,08:18:52,08:18:52,4779,26,,,,9193.58,0
12722060,08:19:32,08:19:32,4780,27,,,,9533.4,0
12722060,08:20:40,08:20:40,4781,28,,,,10127.9,0
12722060,08:21:24,08:21:24,4782,29,,,,10510.87,0
12722060,08:21:53,08:21:53,4783,30,,,,10707.4,0
12722060,08:22:16,08:22:16,4784,31,,,,10832.62,0
12722060,08:22:49,08:22:49,4785,32,,,,11018.56,0
12722060,08:23:00,08:23:00,4786,33,,,,11110.9,
12722060,08:23:25,08:23:25,5464,34,,,,11285.96,0
12722060,08:24:31,08:24:31,4848,35,,,,11820.15,0
12722060,08:25:17,08:25:17,4853,36,,,,12155.45,0
12722060,08:25:59,08:25:59,3462,37,,,,12453.12,0
12722060,08:26:36,08:26:36,2380,38,,,,12726.31,0
12722060,08:28:04,08:28:04,2381,39,,,,13280.83,0
12722060,08:29:14,08:29:14,153,40,,,,13725.49,0
12722060,08:29:32,08:29:32,154,41,,,,13881.24,0
12722060,08:31:00,08:31:00,9642,42,,1,,14489.56,
12722090,07:56:00,07:56:00,9498,1,,,1,0,
12722090,07:57:31,07:57:31,109,2,,,,814.54,0
12722090,07:58:01,07:58:01,9617,3,,,,1066.7,0
12722090,07:58:52,07:58:52,111,4,,,,1411.58,0
12722090,07:59:51,07:59:51,112,5,,,,1816.04,0
12722090,08:00:54,08:00:54,113,6,,,,2259.5,0
12722090,08:01:56,08:01:56,114,7,,,,2703.01,0
12722090,08:04:06,08:04:06,116,8,,,,3586.72,0
12722090,08:04:47,08:04:47,117,9,,,,3902.55,0
12722090,08:05:39,08:05:39,118,10,,,,4237.96,0
12722090,08:06:00,08:06:00,119,11,,,,4395,
12722090,08:08:17,08:08:17,120,12,,,,5359.08,0
12722090,08:09:18,08:09:18,121,13,,,,5763.48,0
12722090,08:10:18,08:10:18,122,14,,,,6063.68,0
12722090,08:11:21,08:11:21,123,15,,,,6382.16,0
12722090,08:11:46,08:11:46,124,16,,,,6538.99,0
12722090,08:12:15,08:12:15,125,17,,,,6729.04,0
12722090,08:12:54,08:12:54,126,18,,,,6909.85,0
12722090,08:13:37,08:13:37,127,19,,,,7157.03,0
12722090,08:14:20,08:14:20,128,20,,,,7427.35,0
12722090,08:15:01,08:15:01,129,21,,,,7686.19,0
12722090,08:15:58,08:15:58,130,22,,,,7994.32,0
12722090,08:16:23,08:16:23,131,23,,,,8180.16,0
12722090,08:17:00,08:17:00,132,24,,,,8431.49,
12722090,08:18:33,08:18:33,4778,25,,,,9034.5,0
12722090,08:18:52,08:18:52,4779,26,,,,9193.58,0
12722090,08:19:32,08:19:32,4780,27,,,,9533.4,0
12722090,08:20:40,08:20:40,4781,28,,,,10127.9,0
12722090,08:21:24,08:21:24,4782,29,,,,10510.87,0
12722090,08:21:53,08:21:53,4783,30,,,,10707.4,0
12722090,08:22:16,08:22:16,4784,31,,,,10832.62,0
12722090,08:22:49,08:22:49,4785,32,,,,11018.56,0
12722090,08:23:00,08:23:00,4786,33,,,,11110.9,
12722090,08:23:25,08:23:25,5464,34,,,,11285.96,0
12722090,08:24:31,08:24:31,4848,35,,,,11820.15,0
12722090,08:25:17,08:25:17,4853,36,,,,12155.45,0
12722090,08:25:59,08:25:59,3462,37,,,,12453.12,0
12722090,08:26:36,08:26:36,2380,38,,,,12726.31,0
12722090,08:28:04,08:28:04,2381,39,,,,13280.83,0
12722090,08:29:14,08:29:14,153,40,,,,13725.49,0
12722090,08:29:32,08:29:32,154,41,,,,13881.24,0
12722090,08:31:00,08:31:00,9642,42,,1,,14489.56,
12722100,07:56:00,07:56:00,9498,1,,,1,0,
12722100,07:57:31,07:57:31,109,2,,,,814.54,0
12722100,07:58:01,07:58:01,9617,3,,,,1066.7,0
12722100,07:58:52,07:58:52,111,4,,,,1411.58,0
12722100,07:59:51,07:59:51,112,5,,,,1816.04,0
12722100,08:00:54,08:00:54,113,6,,,,2259.5,0
12722100,08:01:56,08:01:56,114,7,,,,2703.01,0
12722100,08:04:06,08:04:06,116,8,,,,3586.72,0
12722100,08:04:47,08:04:47,117,9,,,,3902.55,0
12722100,08:05:39,08:05:39,118,10,,,,4237.96,0
12722100,08:06:00,08:06:00,119,11,,,,4395,
12722100,08:08:17,08:08:17,120,12,,,,5359.08,0
12722100,08:09:18,08:09:18,121,13,,,,5763.48,0
12722100,08:10:18,08:10:18,122,14,,,,6063.68,0
12722100,08:11:21,08:11:21,123,15,,,,6382.16,0
12722100,08:11:46,08:11:46,124,16,,,,6538.99,0
12722100,08:12:15,08:12:15,125,17,,,,6729.04,0
12722100,08:12:54,08:12:54,126,18,,,,6909.85,0
12722100,08:13:37,08:13:37,127,19,,,,7157.03,0
12722100,08:14:20,08:14:20,128,20,,,,7427.35,0
12722100,08:15:01,08:15:01,129,21,,,,7686.19,0
12722100,08:15:58,08:15:58,130,22,,,,7994.32,0
12722100,08:16:23,08:16:23,131,23,,,,8180.16,0
12722100,08:17:00,08:17:00,132,24,,,,8431.49,
12722100,08:18:33,08:18:33,4778,25,,,,9034.5,0
12722100,08:18:52,08:18:52,4779,26,,,,9193.58,0
12722100,08:19:32,08:19:32,4780,27,,,,9533.4,0
12722100,08:20:40,08:20:40,4781,28,,,,10127.9,0
12722100,08:21:24,08:21:24,4782,29,,,,10510.87,0
12722100,08:21:53,08:21:53,4783,30,,,,10707.4,0
12722100,08:22:16,08:22:16,4784,31,,,,10832.62,0
12722100,08:22:49,08:22:49,4785,32,,,,11018.56,0
12722100,08:23:00,08:23:00,4786,33,,,,11110.9,
12722100,08:23:25,08:23:25,5464,34,,,,11285.96,0
12722100,08:24:31,08:24:31,4848,35,,,,11820.15,0
12722100,08:25:17,08:25:17,4853,36,,,,12155.45,0
12722100,08:25:59,08:25:59,3462,37,,,,12453.12,0
12722100,08:26:36,08:26:36,2380,38,,,,12726.31,0
12722100,08:28:04,08:28:04,2381,39,,,,13280.83,0
12722100,08:29:14,08:29:14,153,40,,,,13725.49,0
12722100,08:29:32,08:29:32,154,41,,,,13881.24,0
12722100,08:31:00,08:31:00,9642,42,,1,,14489.56,
12722110,07:56:00,07:56:00,9498,1,,,1,0,
12722110,07:57:31,07:57:31,109,2,,,,814.54,0
12722110,07:58:01,07:58:01,9617,3,,,,1066.7,0
12722110,07:58:52,07:58:52,111,4,,,,1411.58,0
12722110,07:59:51,07:59:51,112,5,,,,1816.04,0
12722110,08:00:54,08:00:54,113,6,,,,2259.5,0
12722110,08:01:56,08:01:56,114,7,,,,2703.01,0
12722110,08:04:06,08:04:06,116,8,,,,3586.72,0
12722110,08:04:47,08:04:47,117,9,,,,3902.55,0
12722110,08:05:39,08:05:39,118,10,,,,4237.96,0
12722110,08:06:00,08:06:00,119,11,,,,4395,
12722110,08:08:17,08:08:17,120,12,,,,5359.08,0
12722110,08:09:18,08:09:18,121,13,,,,5763.48,0
12722110,08:10:18,08:10:18,122,14,,,,6063.68,0
12722110,08:11:21,08:11:21,123,15,,,,6382.16,0
12722110,08:11:46,08:11:46,124,16,,,,6538.99,0
12722110,08:12:15,08:12:15,125,17,,,,6729.04,0
12722110,08:12:54,08:12:54,126,18,,,,6909.85,0
12722110,08:13:37,08:13:37,127,19,,,,7157.03,0
12722110,08:14:20,08:14:20,128,20,,,,7427.35,0
12722110,08:15:01,08:15:01,129,21,,,,7686.19,0
12722110,08:15:58,08:15:58,130,22,,,,7994.32,0
12722110,08:16:23,08:16:23,131,23,,,,8180.16,0
12722110,08:17:00,08:17:00,132,24,,,,8431.49,
12722110,08:18:33,08:18:33,4778,25,,,,9034.5,0
12722110,08:18:52,08:18:52,4779,26,,,,9193.58,0
12722110,08:19:32,08:19:32,4780,27,,,,9533.4,0
12722110,08:20:40,08:20:40,4781,28,,,,10127.9,0
12722110,08:21:24,08:21:24,4782,29,,,,10510.87,0
12722110,08:21:53,08:21:53,4783,30,,,,10707.4,0
12722110,08:22:16,08:22:16,4784,31,,,,10832.62,0
12722110,08:22:49,08:22:49,4785,32,,,,11018.56,0
12722110,08:23:00,08:23:00,4786,33,,,,11110.9,
12722110,08:23:25,08:23:25,5464,34,,,,11285.96,0
12722110,08:24:31,08:24:31,4848,35,,,,11820.15,0
12722110,08:25:17,08:25:17,4853,36,,,,12155.45,0
12722110,08:25:59,08:25:59,3462,37,,,,12453.12,0
12722110,08:26:36,08:26:36,2380,38,,,,12726.31,0
12722110,08:28:04,08:28:04,2381,39,,,,13280.83,0
12722110,08:29:14,08:29:14,153,40,,,,13725.49,0
12722110,08:29:32,08:29:32,154,41,,,,13881.24,0
12722110,08:31:00,08:31:00,9642,42,,1,,14489.56,
13559020,06:54:00,06:54:00,9498,1,,,1,0,
13559020,06:55:31,06:55:31,109,2,,,,814.54,0
13559020,06:56:01,06:56:01,9617,3,,,,1066.7,0
13559020,06:56:52,06:56:52,111,4,,,,1411.58,0
13559020,06:57:51,06:57:51,112,5,,,,1816.04,0
13559020,06:58:54,06:58:54,113,6,,,,2259.5,0
13559020,06:59:56,06:59:56,114,7,,,,2703.01,0
13559020,07:02:06,07:02:06,116,8,,,,3586.72,0
13559020,07:02:47,07:02:47,117,9,,,,3902.55,0
13559020,07:03:39,07:03:39,118,10,,,,4237.96,0
13559020,07:04:00,07:04:00,119,11,,,,4395,
13559020,07:06:17,07:06:17,120,12,,,,5359.08,0
13559020,07:07:18,07:07:18,121,13,,,,5763.48,0
13559020,07:08:18,07:08:18,122,14,,,,6063.68,0
13559020,07:09:21,07:09:21,123,15,,,,6382.16,0
13559020,07:09:46,07:09:46,124,16,,,,6538.99,0
13559020,07:10:15,07:10:15,125,17,,,,6729.04,0
13559020,07:10:54,07:10:54,126,18,,,,6909.85,0
13559020,07:11:37,07:11:37,127,19,,,,7157.03,0
13559020,07:12:20,07:12:20,128,20,,,,7427.35,0
13559020,07:13:01,07:13:01,129,21,,,,7686.19,0
13559020,07:13:58,07:13:58,130,22,,,,7994.32,0
13559020,07:14:23,07:14:23,131,23,,,,8180.16,0
13559020,07:15:00,07:15:00,132,24,,,,8431.49,
13559020,07:16:33,07:16:33,4778,25,,,,9034.5,0
13559020,07:16:52,07:16:52,4779,26,,,,9193.58,0
13559020,07:17:32,07:17:32,4780,27,,,,9533.4,0
13559020,07:18:40,07:18:40,4781,28,,,,10127.9,0
13559020,07:19:24,07:19:24,4782,29,,,,10510.87,0
13559020,07:19:53,07:19:53,4783,30,,,,10707.4,0
13559020,07:20:16,07:20:16,4784,31,,,,10832.62,0
13559020,07:20:49,07:20:49,4785,32,,,,11018.56,0
13559020,07:21:00,07:21:00,4786,33,,,,11110.9,
13559020,07:21:25,07:21:25,5464,34,,,,11285.96,0
13559020,07:22:31,07:22:31,4848,35,,,,11820.15,0
13559020,07:23:17,07:23:17,4853,36,,,,12155.45,0
13559020,07:23:59,07:23:59,3462,37,,,,12453.12,0
13559020,07:24:36,07:24:36,2380,38,,,,12726.31,0
13559020,07:26:04,07:26:04,2381,39,,,,13280.83,0
13559020,07:27:14,07:27:14,153,40,,,,13725.49,0
13559020,07:27:32,07:27:32,154,41,,,,13881.24,0
13559020,07:29:00,07:29:00,9642,42,,1,,14489.56,
13559030,06:54:00,06:54:00,9498,1,,,1,0,
13559030,06:55:31,06:55:31,109,2,,,,814.54,0
13559030,06:56:01,06:56:01,9617,3,,,,1066.7,0
13559030,06:56:52,06:56:52,111,4,,,,1411.58,0
13559030,06:57:51,06:57:51,112,5,,,,1816.04,0
13559030,06:58:54,06:58:54,113,6,,,,2259.5,0
13559030,06:59:56,06:59:56,114,7,,,,2703.01,0
13559030,07:02:06,07:02:06,116,8,,,,3586.72,0
13559030,07:02:47,07:02:47,117,9,,,,3902.55,0
13559030,07:03:39,07:03:39,118,10,,,,4237.96,0
13559030,07:04:00,07:04:00,119,11,,,,4395,
13559030,07:06:17,07:06:17,120,12,,,,5359.08,0
13559030,07:07:18,07:07:18,121,13,,,,5763.48,0
13559030,07:08:18,07:08:18,122,14,,,,6063.68,0
13559030,07:09:21,07:09:21,123,15,,,,6382.16,0
13559030,07:09:46,07:09:46,124,16,,,,6538.99,0
13559030,07:10:15,07:10:15,125,17,,,,6729.04,0
13559030,07:10:54,07:10:54,126,18,,,,6909.85,0
13559030,07:11:37,07:11:37,127,19,,,,7157.03,0
13559030,07:12:20,07:12:20,128,20,,,,7427.35,0
13559030,07:13:01,07:13:01,129,21,,,,7686.19,0
13559030,07:13:58,07:13:58,130,22,,,,7994.32,0
13559030,07:14:23,07:14:23,131,23,,,,8180.16,0
13559030,07:15:00,07:15:00,132,24,,,,8431.49,
13559030,07:16:33,07:16:33,4778,25,,,,9034.5,0
13559030,07:16:52,07:16:52,4779,26,,,,9193.58,0
13559030,07:17:32,07:17:32,4780,27,,,,9533.4,0
13559030,07:18:40,07:18:40,4781,28,,,,10127.9,0
13559030,07:19:24,07:19:24,4782,29,,,,10510.87,0
13559030,07:19:53,07:19:53,4783,30,,,,10707.4,0
13559030,07:20:16,07:20:16,4784,31,,,,10832.62,0
13559030,07:20:49,07:20:49,4785,32,,,,11018.56,0
13559030,07:21:00,07:21:00,4786,33,,,,11110.9,
13559030,07:21:25,07:21:25,5464,34,,,,11285.96,0
13559030,07:22:31,07:22:31,4848,35,,,,11820.15,0
13559030,07:23:17,07:23:17,4853,36,,,,12155.45,0
13559030,07:23:59,07:23:59,3462,37,,,,12453.12,0
13559030,07:24:36,07:24:36,2380,38,,,,12726.31,0
13559030,07:26:04,07:26:04,2381,39,,,,13280.83,0
13559030,07:27:14,07:27:14,153,40,,,,13725.49,0
13559030,07:27:32,07:27:32,154,41,,,,13881.24,0
13559030,07:29:00,07:29:00,9642,42,,1,,14489.56,
13559040,06:54:00,06:54:00,9498,1,,,1,0,
13559040,06:55:31,06:55:31,109,2,,,,814.54,0
13559040,06:56:01,06:56:01,9617,3,,,,1066.7,0
13559040,06:56:52,06:56:52,111,4,,,,1411.58,0
13559040,06:57:51,06:57:51,112,5,,,,1816.04,0
13559040,06:58:54,06:58:54,113,6,,,,2259.5,0
13559040,06:59:56,06:59:56,114,7,,,,2703.01,0
13559040,07:02:06,07:02:06,116,8,,,,3586.72,0
13559040,07:02:47,07:02:47,117,9,,,,3902.55,0
13559040,07:03:39,07:03:39,118,10,,,,4237.96,0
13559040,07:04:00,07:04:00,119,11,,,,4395,
13559040,07:06:17,07:06:17,120,12,,,,5359.08,0
13559040,07:07:18,07:07:18,121,13,,,,5763.48,0
13559040,07:08:18,07:08:18,122,14,,,,6063.68,0
13559040,07:09:21,07:09:21,123,15,,,,6382.16,0
13559040,07:09:46,07:09:46,124,16,,,,6538.99,0
13559040,07:10:15,07:10:15,125,17,,,,6729.04,0
13559040,07:10:54,07:10:54,126,18,,,,6909.85,0
13559040,07:11:37,07:11:37,127,19,,,,7157.03,0
13559040,07:12:20,07:12:20,128,20,,,,7427.35,0
13559040,07:13:01,07:13:01,129,21,,,,7686.19,0
13559040,07:13:58,07:13:58,130,22,,,,7994.32,0
13559040,07:14:23,07:14:23,131,23,,,,8180.16,0
13559040,07:15:00,07:15:00,132,24,,,,8431.49,
13559040,07:16:33,07:16:33,4778,25,,,,9034.5,0
13559040,07:16:52,07:16:52,4779,26,,,,9193.58,0
13559040,07:17:32,07:17:32,4780,27,,,,9533.4,0
13559040,07:18:40,07:18:40,4781,28,,,,10127.9,0
13559040,07:19:24,07:19:24,4782,29,,,,10510.87,0
13559040,07:19:53,07:19:53,4783,30,,,,10707.4,0
13559040,07:20:16,07:20:16,4784,31,,,,10832.62,0
13559040,07:20:49,07:20:49,4785,32,,,,11018.56,0
13559040,07:21:00,07:21:00,4786,33,,,,11110.9,
13559040,07:21:25,07:21:25,5464,34,,,,11285.96,0
13559040,07:22:31,07:22:31,4848,35,,,,11820.15,0
13559040,07:23:17,07:23:17,4853,36,,,,12155.45,0
13559040,07:23:59,07:23:59,3462,37,,,,12453.12,0
13559040,07:24:36,07:24:36,2380,38,,,,12726.31,0
13559040,07:26:04,07:26:04,2381,39,,,,13280.83,0
13559040,07:27:14,07:27:14,153,40,,,,13725.49,0
13559040,07:27:32,07:27:32,154,41,,,,13881.24,0
13559040,07:29:00,07:29:00,9642,42,,1,,14489.56,
13559050,06:54:00,06:54:00,9498,1,,,1,0,
13559050,06:55:31,06:55:31,109,2,,,,814.54,0
13559050,06:56:01,06:56:01,9617,3,,,,1066.7,0
13559050,06:56:52,06:56:52,111,4,,,,1411.58,0
13559050,06:57:51,06:57:51,112,5,,,,1816.04,0
13559050,06:58:54,06:58:54,113,6,,,,2259.5,0
13559050,06:59:56,06:59:56,114,7,,,,2703.01,0
13559050,07:02:06,07:02:06,116,8,,,,3586.72,0
13559050,07:02:47,07:02:47,117,9,,,,3902.55,0
13559050,07:03:39,07:03:39,118,10,,,,4237.96,0
13559050,07:04:00,07:04:00,119,11,,,,4395,
13559050,07:06:17,07:06:17,120,12,,,,5359.08,0
13559050,07:07:18,07:07:18,121,13,,,,5763.48,0
13559050,07:08:18,07:08:18,122,14,,,,6063.68,0
13559050,07:09:21,07:09:21,123,15,,,,6382.16,0
13559050,07:09:46,07:09:46,124,16,,,,6538.99,0
13559050,07:10:15,07:10:15,125,17,,,,6729.04,0
13559050,07:10:54,07:10:54,126,18,,,,6909.85,0
13559050,07:11:37,07:11:37,127,19,,,,7157.03,0
13559050,07:12:20,07:12:20,128,20,,,,7427.35,0
13559050,07:13:01,07:13:01,129,21,,,,7686.19,0
13559050,07:13:58,07:13:58,130,22,,,,7994.32,0
13559050,07:14:23,07:14:23,131,23,,,,8180.16,0
13559050,07:15:00,07:15:00,132,24,,,,8431.49,
13559050,07:16:33,07:16:33,4778,25,,,,9034.5,0
13559050,07:16:52,07:16:52,4779,26,,,,9193.58,0
13559050,07:17:32,07:17:32,4780,27,,,,9533.4,0
13559050,07:18:40,07:18:40,4781,28,,,,10127.9,0
13559050,07:19:24,07:19:24,4782,29,,,,10510.87,0
13559050,07:19:53,07:19:53,4783,30,,,,10707.4,0
13559050,07:20:16,07:20:16,4784,31,,,,10832.62,0
13559050,07:20:49,07:20:49,4785,32,,,,11018.56,0
13559050,07:21:00,07:21:00,4786,33,,,,11110.9,
13559050,07:21:25,07:21:25,5464,34,,,,11285.96,0
13559050,07:22:31,07:22:31,4848,35,,,,11820.15,0
13559050,07:23:17,07:23:17,4853,36,,,,12155.45,0
13559050,07:23:59,07:23:59,3462,37,,,,12453.12,0
13559050,07:24:36,07:24:36,2380,38,,,,12726.31,0
13559050,07:26:04,07:26:04,2381,39,,,,13280.83,0
13559050,07:27:14,07:27:14,153,40,,,,13725.49,0
13559050,07:27:32,07:27:32,154,41,,,,13881.24,0
13559050,07:29:00,07:29:00,9642,42,,1,,14489.56,
13559060,06:54:00,06:54:00,9498,1,,,1,0,
13559060,06:55:31,06:55:31,109,2,,,,814.54,0
13559060,06:56:01,06:56:01,9617,3,,,,1066.7,0
13559060,06:56:52,06:56:52,111,4,,,,1411.58,0
13559060,06:57:51,06:57:51,112,5,,,,1816.04,0
13559060,06:58:54,06:58:54,113,6,,,,2259.5,0
13559060,06:59:56,06:59:56,114,7,,,,2703.01,0
13559060,07:02:06,07:02:06,116,8,,,,3586.72,0
13559060,07:02:47,07:02:47,117,9,,,,3902.55,0
13559060,07:03:39,07:03:39,118,10,,,,4237.96,0
13559060,07:04:00,07:04:00,119,11,,,,4395,
13559060,07:06:17,07:06:17,120,12,,,,5359.08,0
13559060,07:07:18,07:07:18,121,13,,,,5763.48,0
13559060,07:08:18,07:08:18,122,14,,,,6063.68,0
13559060,07:09:21,07:09:21,123,15,,,,6382.16,0
13559060,07:09:46,07:09:46,124,16,,,,6538.99,0
13559060,07:10:15,07:10:15,125,17,,,,6729.04,0
13559060,07:10:54,07:10:54,126,18,,,,6909.85,0
13559060,07:11:37,07:11:37,127,19,,,,7157.03,0
13559060,07:12:20,07:12:20,128,20,,,,7427.35,0
13559060,07:13:01,07:13:01,129,21,,,,7686.19,0
13559060,07:13:58,07:13:58,130,22,,,,7994.32,0
13559060,07:14:23,07:14:23,131,23,,,,8180.16,0
13559060,07:15:00,07:15:00,132,24,,,,8431.49,
13559060,07:16:33,07:16:33,4778,25,,,,9034.5,0
13559060,07:16:52,07:16:52,4779,26,,,,9193.58,0
13559060,07:17:32,07:17:32,4780,27,,,,9533.4,0
13559060,07:18:40,07:18:40,4781,28,,,,10127.9,0
13559060,07:19:24,07:19:24,4782,29,,,,10510.87,0
13559060,07:19:53,07:19:53,4783,30,,,,10707.4,0
13559060,07:20:16,07:20:16,4784,31,,,,10832.62,0
13559060,07:20:49,07:20:49,4785,32,,,,11018.56,0
13559060,07:21:00,07:21:00,4786,33,,,,11110.9,
13559060,07:21:25,07:21:25,5464,34,,,,11285.96,0
13559060,07:22:31,07:22:31,4848,35,,,,11820.15,0
13559060,07:23:17,07:23:17,4853,36,,,,12155.45,0
13559060,07:23:59,07:23:59,3462,37,,,,12453.12,0
13559060,07:24:36,07:24:36,2380,38,,,,12726.31,0
13559060,07:26:04,07:26:04,2381,39,,,,13280.83,0
13559060,07:27:14,07:27:14,153,40,,,,13725.49,0
13559060,07:27:32,07:27:32,154,41,,,,13881.24,0
13559060,07:29:00,07:29:00,9642,42,,1,,14489.56,
13559090,06:54:00,06:54:00,9498,1,,,1,0,
13559090,06:55:31,06:55:31,109,2,,,,814.54,0
13559090,06:56:01,06:56:01,9617,3,,,,1066.7,0
13559090,06:56:52,06:56:52,111,4,,,,1411.58,0
13559090,06:57:51,06:57:51,112,5,,,,1816.04,0
13559090,06:58:54,06:58:54,113,6,,,,2259.5,0
13559090,06:59:56,06:59:56,114,7,,,,2703.01,0
13559090,07:02:06,07:02:06,116,8,,,,3586.72,0
13559090,07:02:47,07:02:47,117,9,,,,3902.55,0
13559090,07:03:39,07:03:39,118,10,,,,4237.96,0
13559090,07:04:00,07:04:00,119,11,,,,4395,
13559090,07:06:17,07:06:17,120,12,,,,5359.08,0
13559090,07:07:18,07:07:18,121,13,,,,5763.48,0
13559090,07:08:18,07:08:18,122,14,,,,6063.68,0
13559090,07:09:21,07:09:21,123,15,,,,6382.16,0
13559090,07:09:46,07:09:46,124,16,,,,6538.99,0
13559090,07:10:15,07:10:15,125,17,,,,6729.04,0
13559090,07:10:54,07:10:54,126,18,,,,6909.85,0
13559090,07:11:37,07:11:37,127,19,,,,7157.03,0
13559090,07:12:20,07:12:20,128,20,,,,7427.35,0
13559090,07:13:01,07:13:01,129,21,,,,7686.19,0
13559090,07:13:58,07:13:58,130,22,,,,7994.32,0
13559090,07:14:23,07:14:23,131,23,,,,8180.16,0
13559090,07:15:00,07:15:00,132,24,,,,8431.49,
13559090,07:16:33,07:16:33,4778,25,,,,9034.5,0
13559090,07:16:52,07:16:52,4779,26,,,,9193.58,0
13559090,07:17:32,07:17:32,4780,27,,,,9533.4,0
13559090,07:18:40,07:18:40,4781,28,,,,10127.9,0
13559090,07:19:24,07:19:24,4782,29,,,,10510.87,0
13559090,07:19:53,07:19:53,4783,30,,,,10707.4,0
13559090,07:20:16,07:20:16,4784,31,,,,10832.62,0
13559090,07:20:49,07:20:49,4785,32,,,,11018.56,0
13559090,07:21:00,07:21:00,4786,33,,,,11110.9,
13559090,07:21:25,07:21:25,5464,34,,,,11285.96,0
13559090,07:22:31,07:22:31,4848,35,,,,11820.15,0
13559090,07:23:17,07:23:17,4853,36,,,,12155.45,0
13559090,07:23:59,07:23:59,3462,37,,,,12453.12,0
13559090,07:24:36,07:24:36,2380,38,,,,12726.31,0
13559090,07:26:04,07:26:04,2381,39,,,,13280.83,0
13559090,07:27:14,07:27:14,153,40,,,,13725.49,0
13559090,07:27:32,07:27:32,154,41,,,,13881.24,0
13559090,07:29:00,07:29:00,9642,42,,1,,14489.56,
13559100,06:54:00,06:54:00,9498,1,,,1,0,
13559100,06:55:31,06:55:31,109,2,,,,814.54,0
13559100,06:56:01,06:56:01,9617,3,,,,1066.7,0
13559100,06:56:52,06:56:52,111,4,,,,1411.58,0
13559100,06:57:51,06:57:51,112,5,,,,1816.04,0
13559100,06:58:54,06:58:54,113,6,,,,2259.5,0
13559100,06:59:56,06:59:56,114,7,,,,2703.01,0
13559100,07:02:06,07:02:06,116,8,,,,3586.72,0
13559100,07:02:47,07:02:47,117,9,,,,3902.55,0
13559100,07:03:39,07:03:39,118,10,,,,4237.96,0
13559100,07:04:00,07:04:00,119,11,,,,4395,
13559100,07:06:17,07:06:17,120,12,,,,5359.08,0
13559100,07:07:18,07:07:18,121,13,,,,5763.48,0
13559100,07:08:18,07:08:18,122,14,,,,6063.68,0
13559100,07:09:21,07:09:21,123,15,,,,6382.16,0
13559100,07:09:46,07:09:46,124,16,,,,6538.99,0
13559100,07:10:15,07:10:15,125,17,,,,6729.04,0
13559100,07:10:54,07:10:54,126,18,,,,6909.85,0
13559100,07:11:37,07:11:37,127,19,,,,7157.03,0
13559100,07:12:20,07:12:20,128,20,,,,7427.35,0
13559100,07:13:01,07:13:01,129,21,,,,7686.19,0
13559100,07:13:58,07:13:58,130,22,,,,7994.32,0
13559100,07:14:23,07:14:23,131,23,,,,8180.16,0
13559100,07:15:00,07:15:00,132,24,,,,8431.49,
13559100,07:16:33,07:16:33,4778,25,,,,9034.5,0
13559100,07:16:52,07:16:52,4779,26,,,,9193.58,0
13559100,07:17:32,07:17:32,4780,27,,,,9533.4,0
13559100,07:18:40,07:18:40,4781,28,,,,10127.9,0
13559100,07:19:24,07:19:24,4782,29,,,,10510.87,0
13559100,07:19:53,07:19:53,4783,30,,,,10707.4,0
13559100,07:20:16,07:20:16,4784,31,,,,10832.62,0
13559100,07:20:49,07:20:49,4785,32,,,,11018.56,0
13559100,07:21:00,07:21:00,4786,33,,,,11110.9,
13559100,07:21:25,07:21:25,5464,34,,,,11285.96,0
13559100,07:22:31,07:22:31,4848,35,,,,11820.15,0
13559100,07:23:17,07:23:17,4853,36,,,,12155.45,0
13559100,07:23:59,07:23:59,3462,37,,,,12453.12,0
13559100,07:24:36,07:24:36,2380,38,,,,12726.31,0
13559100,07:26:04,07:26:04,2381,39,,,,13280.83,0
13559100,07:27:14,07:27:14,153,40,,,,13725.49,0
13559100,07:27:32,07:27:32,154,41,,,,13881.24,0
13559100,07:29:00,07:29:00,9642,42,,1,,14489.56,
13559110,06:54:00,06:54:00,9498,1,,,1,0,
13559110,06:55:31,06:55:31,109,2,,,,814.54,0
13559110,06:56:01,06:56:01,9617,3,,,,1066.7,0
13559110,06:56:52,06:56:52,111,4,,,,1411.58,0
13559110,06:57:51,06:57:51,112,5,,,,1816.04,0
13559110,06:58:54,06:58:54,113,6,,,,2259.5,0
13559110,06:59:56,06:59:56,114,7,,,,2703.01,0
13559110,07:02:06,07:02:06,116,8,,,,3586.72,0
13559110,07:02:47,07:02:47,117,9,,,,3902.55,0
13559110,07:03:39,07:03:39,118,10,,,,4237.96,0
13559110,07:04:00,07:04:00,119,11,,,,4395,
13559110,07:06:17,07:06:17,120,12,,,,5359.08,0
13559110,07:07:18,07:07:18,121,13,,,,5763.48,0
13559110,07:08:18,07:08:18,122,14,,,,6063.68,0
13559110,07:09:21,07:09:21,123,15,,,,6382.16,0
13559110,07:09:46,07:09:46,124,16,,,,6538.99,0
13559110,07:10:15,07:10:15,125,17,,,,6729.04,0
13559110,07:10:54,07:10:54,126,18,,,,6909.85,0
13559110,07:11:37,07:11:37,127,19,,,,7157.03,0
13559110,07:12:20,07:12:20,128,20,,,,7427.35,0
13559110,07:13:01,07:13:01,129,21,,,,7686.19,0
13559110,07:13:58,07:13:58,130,22,,,,7994.32,0
13559110,07:14:23,07:14:23,131,23,,,,8180.16,0
13559110,07:15:00,07:15:00,132,24,,,,8431.49,
13559110,07:16:33,07:16:33,4778,25,,,,9034.5,0
13559110,07:16:52,07:16:52,4779,26,,,,9193.58,0
13559110,07:17:32,07:17:32,4780,27,,,,9533.4,0
13559110,07:18:40,07:18:40,4781,28,,,,10127.9,0
13559110,07:19:24,07:19:24,4782,29,,,,10510.87,0
13559110,07:19:53,07:19:53,4783,30,,,,10707.4,0
13559110,07:20:16,07:20:16,4784,31,,,,10832.62,0
13559110,07:20:49,07:20:49,4785,32,,,,11018.56,0
13559110,07:21:00,07:21:00,4786,33,,,,11110.9,
13559110,07:21:25,07:21:25,5464,34,,,,11285.96,0
13559110,07:22:31,07:22:31,4848,35,,,,11820.15,0
13559110,07:23:17,07:23:17,4853,36,,,,12155.45,0
13559110,07:23:59,07:23:59,3462,37,,,,12453.12,0
13559110,07:24:36,07:24:36,2380,38,,,,12726.31,0
13559110,07:26:04,07:26:04,2381,39,,,,13280.83,0
13559110,07:27:14,07:27:14,153,40,,,,13725.49,0
13559110,07:27:32,07:27:32,154,41,,,,13881.24,0
13559110,07:29:00,07:29:00,9642,42,,1,,14489.56,
7536020,06:24:00,06:24:00,9498,1,,,1,0,
7536020,06:25:31,06:25:31,109,2,,,,814.54,0
7536020,06:26:01,06:26:01,9617,3,,,,1066.7,0
7536020,06:26:52,06:26:52,111,4,,,,1411.58,0
7536020,06:27:51,06:27:51,112,5,,,,1816.04,0
7536020,06:28:54,06:28:54,113,6,,,,2259.5,0
7536020,06:29:56,06:29:56,114,7,,,,2703.01,0
7536020,06:32:06,06:32:06,116,8,,,,3586.72,0
7536020,06:32:47,06:32:47,117,9,,,,3902.55,0
7536020,06:33:39,06:33:39,118,10,,,,4237.96,0
7536020,06:34:00,06:34:00,119,11,,,,4395,
7536020,06:36:17,06:36:17,120,12,,,,5359.08,0
7536020,06:37:18,06:37:18,121,13,,,,5763.48,0
7536020,06:38:18,06:38:18,122,14,,,,6063.68,0
7536020,06:39:21,06:39:21,123,15,,,,6382.16,0
7536020,06:39:46,06:39:46,124,16,,,,6538.99,0
7536020,06:40:15,06:40:15,125,17,,,,6729.04,0
7536020,06:40:54,06:40:54,126,18,,,,6909.85,0
7536020,06:41:37,06:41:37,127,19,,,,7157.03,0
7536020,06:42:20,06:42:20,128,20,,,,7427.35,0
7536020,06:43:01,06:43:01,129,21,,,,7686.19,0
7536020,06:43:58,06:43:58,130,22,,,,7994.32,0
7536020,06:44:23,06:44:23,131,23,,,,8180.16,0
7536020,06:45:00,06:45:00,132,24,,,,8431.49,
7536020,06:46:33,06:46:33,4778,25,,,,9034.5,0
7536020,06:46:52,06:46:52,4779,26,,,,9193.58,0
7536020,06:47:32,06:47:32,4780,27,,,,9533.4,0
7536020,06:48:40,06:48:40,4781,28,,,,10127.9,0
7536020,06:49:24,06:49:24,4782,29,,,,10510.87,0
7536020,06:49:53,06:49:53,4783,30,,,,10707.4,0
7536020,06:50:16,06:50:16,4784,31,,,,10832.62,0
7536020,06:50:49,06:50:49,4785,32,,,,11018.56,0
7536020,06:51:00,06:51:00,4786,33,,,,11110.9,
7536020,06:51:25,06:51:25,5464,34,,,,11285.96,0
7536020,06:52:31,06:52:31,4848,35,,,,11820.15,0
7536020,06:53:17,06:53:17,4853,36,,,,12155.45,0
7536020,06:53:59,06:53:59,3462,37,,,,12453.12,0
7536020,06:54:36,06:54:36,2380,38,,,,12726.31,0
7536020,06:56:04,06:56:04,2381,39,,,,13280.83,0
7536020,06:57:14,06:57:14,153,40,,,,13725.49,0
7536020,06:57:32,06:57:32,154,41,,,,13881.24,0
7536020,06:59:00,06:59:00,9642,42,,1,,14489.56,
7536030,06:24:00,06:24:00,9498,1,,,1,0,
7536030,06:25:31,06:25:31,109,2,,,,814.54,0
7536030,06:26:01,06:26:01,9617,3,,,,1066.7,0
7536030,06:26:52,06:26:52,111,4,,,,1411.58,0
7536030,06:27:51,06:27:51,112,5,,,,1816.04,0
7536030,06:28:54,06:28:54,113,6,,,,2259.5,0
7536030,06:29:56,06:29:56,114,7,,,,2703.01,0
7536030,06:32:06,06:32:06,116,8,,,,3586.72,0
7536030,06:32:47,06:32:47,117,9,,,,3902.55,0
7536030,06:33:39,06:33:39,118,10,,,,4237.96,0
7536030,06:34:00,06:34:00,119,11,,,,4395,
7536030,06:36:17,06:36:17,120,12,,,,5359.08,0
7536030,06:37:18,06:37:18,121,13,,,,5763.48,0
7536030,06:38:18,06:38:18,122,14,,,,6063.68,0
7536030,06:39:21,06:39:21,123,15,,,,6382.16,0
7536030,06:39:46,06:39:46,124,16,,,,6538.99,0
7536030,06:40:15,06:40:15,125,17,,,,6729.04,0
7536030,06:40:54,06:40:54,126,18,,,,6909.85,0
7536030,06:41:37,06:41:37,127,19,,,,7157.03,0
7536030,06:42:20,06:42:20,128,20,,,,7427.35,0
7536030,06:43:01,06:43:01,129,21,,,,7686.19,0
7536030,06:43:58,06:43:58,130,22,,,,7994.32,0
7536030,06:44:23,06:44:23,131,23,,,,8180.16,0
7536030,06:45:00,06:45:00,132,24,,,,8431.49,
7536030,06:46:33,06:46:33,4778,25,,,,9034.5,0
7536030,06:46:52,06:46:52,4779,26,,,,9193.58,0
7536030,06:47:32,06:47:32,4780,27,,,,9533.4,0
7536030,06:48:40,06:48:40,4781,28,,,,10127.9,0
7536030,06:49:24,06:49:24,4782,29,,,,10510.87,0
7536030,06:49:53,06:49:53,4783,30,,,,10707.4,0
7536030,06:50:16,06:50:16,4784,31,,,,10832.62,0
7536030,06:50:49,06:50:49,4785,32,,,,11018.56,0
7536030,06:51:00,06:51:00,4786,33,,,,11110.9,
7536030,06:51:25,06:51:25,5464,34,,,,11285.96,0
7536030,06:52:31,06:52:31,4848,35,,,,11820.15,0
7536030,06:53:17,06:53:17,4853,36,,,,12155.45,0
7536030,06:53:59,06:53:59,3462,37,,,,12453.12,0
7536030,06:54:36,06:54:36,2380,38,,,,12726.31,0
7536030,06:56:04,06:56:04,2381,39,,,,13280.83,0
7536030,06:57:14,06:57:14,153,40,,,,13725.49,0
7536030,06:57:32,06:57:32,154,41,,,,13881.24,0
7536030,06:59:00,06:59:00,9642,42,,1,,14489.56,
7536040,06:24:00,06:24:00,9498,1,,,1,0,
7536040,06:25:31,06:25:31,109,2,,,,814.54,0
7536040,06:26:01,06:26:01,9617,3,,,,1066.7,0
7536040,06:26:52,06:26:52,111,4,,,,1411.58,0
7536040,06:27:51,06:27:51,112,5,,,,1816.04,0
7536040,06:28:54,06:28:54,113,6,,,,2259.5,0
7536040,06:29:56,06:29:56,114,7,,,,2703.01,0
7536040,06:32:06,06:32:06,116,8,,,,3586.72,0
7536040,06:32:47,06:32:47,117,9,,,,3902.55,0
7536040,06:33:39,06:33:39,118,10,,,,4237.96,0
7536040,06:34:00,06:34:00,119,11,,,,4395,
7536040,06:36:17,06:36:17,120,12,,,,5359.08,0
7536040,06:37:18,06:37:18,121,13,,,,5763.48,0
7536040,06:38:18,06:38:18,122,14,,,,6063.68,0
7536040,06:39:21,06:39:21,123,15,,,,6382.16,0
7536040,06:39:46,06:39:46,124,16,,,,6538.99,0
7536040,06:40:15,06:40:15,125,17,,,,6729.04,0
7536040,06:40:54,06:40:54,126,18,,,,6909.85,0
7536040,06:41:37,06:41:37,127,19,,,,7157.03,0
7536040,06:42:20,06:42:20,128,20,,,,7427.35,0
7536040,06:43:01,06:43:01,129,21,,,,7686.19,0
7536040,06:43:58,06:43:58,130,22,,,,7994.32,0
7536040,06:44:23,06:44:23,131,23,,,,8180.16,0
7536040,06:45:00,06:45:00,132,24,,,,8431.49,
7536040,06:46:33,06:46:33,4778,25,,,,9034.5,0
7536040,06:46:52,06:46:52,4779,26,,,,9193.58,0
7536040,06:47:32,06:47:32,4780,27,,,,9533.4,0
7536040,06:48:40,06:48:40,4781,28,,,,10127.9,0
7536040,06:49:24,06:49:24,4782,29,,,,10510.87,0
7536040,06:49:53,06:49:53,4783,30,,,,10707.4,0
7536040,06:50:16,06:50:16,4784,31,,,,10832.62,0
7536040,06:50:49,06:50:49,4785,32,,,,11018.56,0
7536040,06:51:00,06:51:00,4786,33,,,,11110.9,
7536040,06:51:25,06:51:25,5464,34,,,,11285.96,0
7536040,06:52:31,06:52:31,4848,35,,,,11820.15,0
7536040,06:53:17,06:53:17,4853,36,,,,12155.45,0
7536040,06:53:59,06:53:59,3462,37,,,,12453.12,0
7536040,06:54:36,06:54:36,2380,38,,,,12726.31,0
7536040,06:56:04,06:56:04,2381,39,,,,13280.83,0
7536040,06:57:14,06:57:14,153,40,,,,13725.49,0
7536040,06:57:32,06:57:32,154,41,,,,13881.24,0
7536040,06:59:00,06:59:00,9642,42,,1,,14489.56,
7536050,06:24:00,06:24:00,9498,1,,,1,0,
7536050,06:25:31,06:25:31,109,2,,,,814.54,0
7536050,06:26:01,06:26:01,9617,3,,,,1066.7,0
7536050,06:26:52,06:26:52,111,4,,,,1411.58,0
7536050,06:27:51,06:27:51,112,5,,,,1816.04,0
7536050,06:28:54,06:28:54,113,6,,,,2259.5,0
7536050,06:29:56,06:29:56,114,7,,,,2703.01,0
7536050,06:32:06,06:32:06,116,8,,,,3586.72,0
7536050,06:32:47,06:32:47,117,9,,,,3902.55,0
7536050,06:33:39,06:33:39,118,10,,,,4237.96,0
7536050,06:34:00,06:34:00,119,11,,,,4395,
7536050,06:36:17,06:36:17,120,12,,,,5359.08,0
7536050,06:37:18,06:37:18,121,13,,,,5763.48,0
7536050,06:38:18,06:38:18,122,14,,,,6063.68,0
7536050,06:39:21,06:39:21,123,15,,,,6382.16,0
7536050,06:39:46,06:39:46,124,16,,,,6538.99,0
7536050,06:40:15,06:40:15,125,17,,,,6729.04,0
7536050,06:40:54,06:40:54,126,18,,,,6909.85,0
7536050,06:41:37,06:41:37,127,19,,,,7157.03,0
7536050,06:42:20,06:42:20,128,20,,,,7427.35,0
7536050,06:43:01,06:43:01,129,21,,,,7686.19,0
7536050,06:43:58,06:43:58,130,22,,,,7994.32,0
7536050,06:44:23,06:44:23,131,23,,,,8180.16,0
7536050,06:45:00,06:45:00,132,24,,,,8431.49,
7536050,06:46:33,06:46:33,4778,25,,,,9034.5,0
7536050,06:46:52,06:46:52,4779,26,,,,9193.58,0
7536050,06:47:32,06:47:32,4780,27,,,,9533.4,0
7536050,06:48:40,06:48:40,4781,28,,,,10127.9,0
7536050,06:49:24,06:49:24,4782,29,,,,10510.87,0
7536050,06:49:53,06:49:53,4783,30,,,,10707.4,0
7536050,06:50:16,06:50:16,4784,31,,,,10832.62,0
7536050,06:50:49,06:50:49,4785,32,,,,11018.56,0
7536050,06:51:00,06:51:00,4786,33,,,,11110.9,
7536050,06:51:25,06:51:25,5464,34,,,,11285.96,0
7536050,06:52:31,06:52:31,4848,35,,,,11820.15,0
7536050,06:53:17,06:53:17,4853,36,,,,12155.45,0
7536050,06:53:59,06:53:59,3462,37,,,,12453.12,0
7536050,06:54:36,06:54:36,2380,38,,,,12726.31,0
7536050,06:56:04,06:56:04,2381,39,,,,13280.83,0
7536050,06:57:14,06:57:14,153,40,,,,13725.49,0
7536050,06:57:32,06:57:32,154,41,,,,13881.24,0
7536050,06:59:00,06:59:00,9642,42,,1,,14489.56,
7536060,06:24:00,06:24:00,9498,1,,,1,0,
7536060,06:25:31,06:25:31,109,2,,,,814.54,0
7536060,06:26:01,06:26:01,9617,3,,,,1066.7,0
7536060,06:26:52,06:26:52,111,4,,,,1411.58,0
7536060,06:27:51,06:27:51,112,5,,,,1816.04,0
7536060,06:28:54,06:28:54,113,6,,,,2259.5,0
7536060,06:29:56,06:29:56,114,7,,,,2703.01,0
7536060,06:32:06,06:32:06,116,8,,,,3586.72,0
7536060,06:32:47,06:32:47,117,9,,,,3902.55,0
7536060,06:33:39,06:33:39,118,10,,,,4237.96,0
7536060,06:34:00,06:34:00,119,11,,,,4395,
7536060,06:36:17,06:36:17,120,12,,,,5359.08,0
7536060,06:37:18,06:37:18,121,13,,,,5763.48,0
7536060,06:38:18,06:38:18,122,14,,,,6063.68,0
7536060,06:39:21,06:39:21,123,15,,,,6382.16,0
7536060,06:39:46,06:39:46,124,16,,,,6538.99,0
7536060,06:40:15,06:40:15,125,17,,,,6729.04,0
7536060,06:40:54,06:40:54,126,18,,,,6909.85,0
7536060,06:41:37,06:41:37,127,19,,,,7157.03,0
7536060,06:42:20,06:42:20,128,20,,,,7427.35,0
7536060,06:43:01,06:43:01,129,21,,,,7686.19,0
7536060,06:43:58,06:43:58,130,22,,,,7994.32,0
7536060,06:44:23,06:44:23,131,23,,,,8180.16,0
7536060,06:45:00,06:45:00,132,24,,,,8431.49,
7536060,06:46:33,06:46:33,4778,25,,,,9034.5,0
7536060,06:46:52,06:46:52,4779,26,,,,9193.58,0
7536060,06:47:32,06:47:32,4780,27,,,,9533.4,0
7536060,06:48:40,06:48:40,4781,28,,,,10127.9,0
7536060,06:49:24,06:49:24,4782,29,,,,10510.87,0
7536060,06:49:53,06:49:53,4783,30,,,,10707.4,0
7536060,06:50:16,06:50:16,4784,31,,,,10832.62,0
7536060,06:50:49,06:50:49,4785,32,,,,11018.56,0
7536060,06:51:00,06:51:00,4786,33,,,,11110.9,
7536060,06:51:25,06:51:25,5464,34,,,,11285.96,0
7536060,06:52:31,06:52:31,4848,35,,,,11820.15,0
7536060,06:53:17,06:53:17,4853,36,,,,12155.45,0
7536060,06:53:59,06:53:59,3462,37,,,,12453.12,0
7536060,06:54:36,06:54:36,2380,38,,,,12726.31,0
7536060,06:56:04,06:56:04,2381,39,,,,13280.83,0
7536060,06:57:14,06:57:14,153,40,,,,13725.49,0
7536060,06:57:32,06:57:32,154,41,,,,13881.24,0
7536060,06:59:00,06:59:00,9642,42,,1,,14489.56,
7536090,06:24:00,06:24:00,9498,1,,,1,0,
7536090,06:25:31,06:25:31,109,2,,,,814.54,0
7536090,06:26:01,06:26:01,9617,3,,,,1066.7,0
7536090,06:26:52,06:26:52,111,4,,,,1411.58,0
7536090,06:27:51,06:27:51,112,5,,,,1816.04,0
7536090,06:28:54,06:28:54,113,6,,,,2259.5,0
7536090,06:29:56,06:29:56,114,7,,,,2703.01,0
7536090,06:32:06,06:32:06,116,8,,,,3586.72,0
7536090,06:32:47,06:32:47,117,9,,,,3902.55,0
7536090,06:33:39,06:33:39,118,10,,,,4237.96,0
7536090,06:34:00,06:34:00,119,11,,,,4395,
7536090,06:36:17,06:36:17,120,12,,,,5359.08,0
7536090,06:37:18,06:37:18,121,13,,,,5763.48,0
7536090,06:38:18,06:38:18,122,14,,,,6063.68,0
7536090,06:39:21,06:39:21,123,15,,,,6382.16,0
7536090,06:39:46,06:39:46,124,16,,,,6538.99,0
7536090,06:40:15,06:40:15,125,17,,,,6729.04,0
7536090,06:40:54,06:40:54,126,18,,,,6909.85,0
7536090,06:41:37,06:41:37,127,19,,,,7157.03,0
7536090,06:42:20,06:42:20,128,20,,,,7427.35,0
7536090,06:43:01,06:43:01,129,21,,,,7686.19,0
7536090,06:43:58,06:43:58,130,22,,,,7994.32,0
7536090,06:44:23,06:44:23,131,23,,,,8180.16,0
7536090,06:45:00,06:45:00,132,24,,,,8431.49,
7536090,06:46:33,06:46:33,4778,25,,,,9034.5,0
7536090,06:46:52,06:46:52,4779,26,,,,9193.58,0
7536090,06:47:32,06:47:32,4780,27,,,,9533.4,0
7536090,06:48:40,06:48:40,4781,28,,,,10127.9,0
7536090,06:49:24,06:49:24,4782,29,,,,10510.87,0
7536090,06:49:53,06:49:53,4783,30,,,,10707.4,0
7536090,06:50:16,06:50:16,4784,31,,,,10832.62,0
7536090,06:50:49,06:50:49,4785,32,,,,11018.56,0
7536090,06:51:00,06:51:00,4786,33,,,,11110.9,
7536090,06:51:25,06:51:25,5464,34,,,,11285.96,0
7536090,06:52:31,06:52:31,4848,35,,,,11820.15,0
7536090,06:53:17,06:53:17,4853,36,,,,12155.45,0
7536090,06:53:59,06:53:59,3462,37,,,,12453.12,0
7536090,06:54:36,06:54:36,2380,38,,,,12726.31,0
7536090,06:56:04,06:56:04,2381,39,,,,13280.83,0
7536090,06:57:14,06:57:14,153,40,,,,13725.49,0
7536090,06:57:32,06:57:32,154,41,,,,13881.24,0
7536090,06:59:00,06:59:00,9642,42,,1,,14489.56,
7536100,06:24:00,06:24:00,9498,1,,,1,0,
7536100,06:25:31,06:25:31,109,2,,,,814.54,0
7536100,06:26:01,06:26:01,9617,3,,,,1066.7,0
7536100,06:26:52,06:26:52,111,4,,,,1411.58,0
7536100,06:27:51,06:27:51,112,5,,,,1816.04,0
7536100,06:28:54,06:28:54,113,6,,,,2259.5,0
7536100,06:29:56,06:29:56,114,7,,,,2703.01,0
7536100,06:32:06,06:32:06,116,8,,,,3586.72,0
7536100,06:32:47,06:32:47,117,9,,,,3902.55,0
7536100,06:33:39,06:33:39,118,10,,,,4237.96,0
7536100,06:34:00,06:34:00,119,11,,,,4395,
7536100,06:36:17,06:36:17,120,12,,,,5359.08,0
7536100,06:37:18,06:37:18,121,13,,,,5763.48,0
7536100,06:38:18,06:38:18,122,14,,,,6063.68,0
7536100,06:39:21,06:39:21,123,15,,,,6382.16,0
7536100,06:39:46,06:39:46,124,16,,,,6538.99,0
7536100,06:40:15,06:40:15,125,17,,,,6729.04,0
7536100,06:40:54,06:40:54,126,18,,,,6909.85,0
7536100,06:41:37,06:41:37,127,19,,,,7157.03,0
7536100,06:42:20,06:42:20,128,20,,,,7427.35,0
7536100,06:43:01,06:43:01,129,21,,,,7686.19,0
7536100,06:43:58,06:43:58,130,22,,,,7994.32,0
7536100,06:44:23,06:44:23,131,23,,,,8180.16,0
7536100,06:45:00,06:45:00,132,24,,,,8431.49,
7536100,06:46:33,06:46:33,4778,25,,,,9034.5,0
7536100,06:46:52,06:46:52,4779,26,,,,9193.58,0
7536100,06:47:32,06:47:32,4780,27,,,,9533.4,0
7536100,06:48:40,06:48:40,4781,28,,,,10127.9,0
7536100,06:49:24,06:49:24,4782,29,,,,10510.87,0
7536100,06:49:53,06:49:53,4783,30,,,,10707.4,0
7536100,06:50:16,06:50:16,4784,31,,,,10832.62,0
7536100,06:50:49,06:50:49,4785,32,,,,11018.56,0
7536100,06:51:00,06:51:00,4786,33,,,,11110.9,
7536100,06:51:25,06:51:25,5464,34,,,,11285.96,0
7536100,06:52:31,06:52:31,4848,35,,,,11820.15,0
7536100,06:53:17,06:53:17,4853,36,,,,12155.45,0
7536100,06:53:59,06:53:59,3462,37,,,,12453.12,0
7536100,06:54:36,06:54:36,2380,38,,,,12726.31,0
7536100,06:56:04,06:56:04,2381,39,,,,13280.83,0
7536100,06:57:14,06:57:14,153,40,,,,13725.49,0
7536100,06:57:32,06:57:32,154,41,,,,13881.24,0
7536100,06:59:00,06:59:00,9642,42,,1,,14489.56,
7536110,06:24:00,06:24:00,9498,1,,,1,0,
7536110,06:25:31,06:25:31,109,2,,,,814.54,0
7536110,06:26:01,06:26:01,9617,3,,,,1066.7,0
7536110,06:26:52,06:26:52,111,4,,,,1411.58,0
7536110,06:27:51,06:27:51,112,5,,,,1816.04,0
7536110,06:28:54,06:28:54,113,6,,,,2259.5,0
7536110,06:29:56,06:29:56,114,7,,,,2703.01,0
7536110,06:32:06,06:32:06,116,8,,,,3586.72,0
7536110,06:32:47,06:32:47,117,9,,,,3902.55,0
7536110,06:33:39,06:33:39,118,10,,,,4237.96,0
7536110,06:34:00,06:34:00,119,11,,,,4395,
7536110,06:36:17,06:36:17,120,12,,,,5359.08,0
7536110,06:37:18,06:37:18,121,13,,,,5763.48,0
7536110,06:38:18,06:38:18,122,14,,,,6063.68,0
7536110,06:39:21,06:39:21,123,15,,,,6382.16,0
7536110,06:39:46,06:39:46,124,16,,,,6538.99,0
7536110,06:40:15,06:40:15,125,17,,,,6729.04,0
7536110,06:40:54,06:40:54,126,18,,,,6909.85,0
7536110,06:41:37,06:41:37,127,19,,,,7157.03,0
7536110,06:42:20,06:42:20,128,20,,,,7427.35,0
7536110,06:43:01,06:43:01,129,21,,,,7686.19,0
7536110,06:43:58,06:43:58,130,22,,,,7994.32,0
7536110,06:44:23,06:44:23,131,23,,,,8180.16,0
7536110,06:45:00,06:45:00,132,24,,,,8431.49,
7536110,06:46:33,06:46:33,4778,25,,,,9034.5,0
7536110,06:46:52,06:46:52,4779,26,,,,9193.58,0
7536110,06:47:32,06:47:32,4780,27,,,,9533.4,0
7536110,06:48:40,06:48:40,4781,28,,,,10127.9,0
7536110,06:49:24,06:49:24,4782,29,,,,10510.87,0
7536110,06:49:53,06:49:53,4783,30,,,,10707.4,0
7536110,06:50:16,06:50:16,4784,31,,,,10832.62,0
7536110,06:50:49,06:50:49,4785,32,,,,11018.56,0
7536110,06:51:00,06:51:00,4786,33,,,,11110.9,
7536110,06:51:25,06:51:25,5464,34,,,,11285.96,0
7536110,06:52:31,06:52:31,4848,35,,,,11820.15,0
7536110,06:53:17,06:53:17,4853,36,,,,12155.45,0
7536110,06:53:59,06:53:59,3462,37,,,,12453.12,0
7536110,06:54:36,06:54:36,2380,38,,,,12726.31,0
7536110,06:56:04,06:56:04,2381,39,,,,13280.83,0
7536110,06:57:14,06:57:14,153,40,,,,13725.49,0
7536110,06:57:32,06:57:32,154,41,,,,13881.24,0
7536110,06:59:00,06:59:00,9642,42,,1,,14489.56,
9750020,07:22:00,07:22:00,9498,1,,,1,0,
9750020,07:23:31,07:23:31,109,2,,,,814.54,0
9750020,07:24:01,07:24:01,9617,3,,,,1066.7,0
9750020,07:24:52,07:24:52,111,4,,,,1411.58,0
9750020,07:25:51,07:25:51,112,5,,,,1816.04,0
9750020,07:26:54,07:26:54,113,6,,,,2259.5,0
9750020,07:27:56,07:27:56,114,7,,,,2703.01,0
9750020,07:30:06,07:30:06,116,8,,,,3586.72,0
9750020,07:30:47,07:30:47,117,9,,,,3902.55,0
9750020,07:31:39,07:31:39,118,10,,,,4237.96,0
9750020,07:32:00,07:32:00,119,11,,,,4395,
9750020,07:34:17,07:34:17,120,12,,,,5359.08,0
9750020,07:35:18,07:35:18,121,13,,,,5763.48,0
9750020,07:36:18,07:36:18,122,14,,,,6063.68,0
9750020,07:37:21,07:37:21,123,15,,,,6382.16,0
9750020,07:37:46,07:37:46,124,16,,,,6538.99,0
9750020,07:38:15,07:38:15,125,17,,,,6729.04,0
9750020,07:38:54,07:38:54,126,18,,,,6909.85,0
9750020,07:39:37,07:39:37,127,19,,,,7157.03,0
9750020,07:40:20,07:40:20,128,20,,,,7427.35,0
9750020,07:41:01,07:41:01,129,21,,,,7686.19,0
9750020,07:41:58,07:41:58,130,22,,,,7994.32,0
9750020,07:42:23,07:42:23,131,23,,,,8180.16,0
9750020,07:43:00,07:43:00,132,24,,,,8431.49,
9750020,07:44:33,07:44:33,4778,25,,,,9034.5,0
9750020,07:44:52,07:44:52,4779,26,,,,9193.58,0
9750020,07:45:32,07:45:32,4780,27,,,,9533.4,0
9750020,07:46:40,07:46:40,4781,28,,,,10127.9,0
9750020,07:47:24,07:47:24,4782,29,,,,10510.87,0
9750020,07:47:53,07:47:53,4783,30,,,,10707.4,0
9750020,07:48:16,07:48:16,4784,31,,,,10832.62,0
9750020,07:48:49,07:48:49,4785,32,,,,11018.56,0
9750020,07:49:00,07:49:00,4786,33,,,,11110.9,
9750020,07:49:25,07:49:25,5464,34,,,,11285.96,0
9750020,07:50:31,07:50:31,4848,35,,,,11820.15,0
9750020,07:51:17,07:51:17,4853,36,,,,12155.45,0
9750020,07:51:59,07:51:59,3462,37,,,,12453.12,0
9750020,07:52:36,07:52:36,2380,38,,,,12726.31,0
9750020,07:54:04,07:54:04,2381,39,,,,13280.83,0
9750020,07:55:14,07:55:14,153,40,,,,13725.49,0
9750020,07:55:32,07:55:32,154,41,,,,13881.24,0
9750020,07:57:00,07:57:00,9642,42,,1,,14489.56,
9750030,07:22:00,07:22:00,9498,1,,,1,0,
9750030,07:23:31,07:23:31,109,2,,,,814.54,0
9750030,07:24:01,07:24:01,9617,3,,,,1066.7,0
9750030,07:24:52,07:24:52,111,4,,,,1411.58,0
9750030,07:25:51,07:25:51,112,5,,,,1816.04,0
9750030,07:26:54,07:26:54,113,6,,,,2259.5,0
9750030,07:27:56,07:27:56,114,7,,,,2703.01,0
9750030,07:30:06,07:30:06,116,8,,,,3586.72,0
9750030,07:30:47,07:30:47,117,9,,,,3902.55,0
9750030,07:31:39,07:31:39,118,10,,,,4237.96,0
9750030,07:32:00,07:32:00,119,11,,,,4395,
9750030,07:34:17,07:34:17,120,12,,,,5359.08,0
9750030,07:35:18,07:35:18,121,13,,,,5763.48,0
9750030,07:36:18,07:36:18,122,14,,,,6063.68,0
9750030,07:37:21,07:37:21,123,15,,,,6382.16,0
9750030,07:37:46,07:37:46,124,16,,,,6538.99,0
9750030,07:38:15,07:38:15,125,17,,,,6729.04,0
9750030,07:38:54,07:38:54,126,18,,,,6909.85,0
9750030,07:39:37,07:39:37,127,19,,,,7157.03,0
9750030,07:40:20,07:40:20,128,20,,,,7427.35,0
9750030,07:41:01,07:41:01,129,21,,,,7686.19,0
9750030,07:41:58,07:41:58,130,22,,,,7994.32,0
9750030,07:42:23,07:42:23,131,23,,,,8180.16,0
9750030,07:43:00,07:43:00,132,24,,,,8431.49,
9750030,07:44:33,07:44:33,4778,25,,,,9034.5,0
9750030,07:44:52,07:44:52,4779,26,,,,9193.58,0
9750030,07:45:32,07:45:32,4780,27,,,,9533.4,0
9750030,07:46:40,07:46:40,4781,28,,,,10127.9,0
9750030,07:47:24,07:47:24,4782,29,,,,10510.87,0
9750030,07:47:53,07:47:53,4783,30,,,,10707.4,0
9750030,07:48:16,07:48:16,4784,31,,,,10832.62,0
9750030,07:48:49,07:48:49,4785,32,,,,11018.56,0
9750030,07:49:00,07:49:00,4786,33,,,,11110.9,
9750030,07:49:25,07:49:25,5464,34,,,,11285.96,0
9750030,07:50:31,07:50:31,4848,35,,,,11820.15,0
9750030,07:51:17,07:51:17,4853,36,,,,12155.45,0
9750030,07:51:59,07:51:59,3462,37,,,,12453.12,0
9750030,07:52:36,07:52:36,2380,38,,,,12726.31,0
9750030,07:54:04,07:54:04,2381,39,,,,13280.83,0
9750030,07:55:14,07:55:14,153,40,,,,13725.49,0
9750030,07:55:32,07:55:32,154,41,,,,13881.24,0
9750030,07:57:00,07:57:00,9642,42,,1,,14489.56,
9750040,07:22:00,07:22:00,9498,1,,,1,0,
9750040,07:23:31,07:23:31,109,2,,,,814.54,0
9750040,07:24:01,07:24:01,9617,3,,,,1066.7,0
9750040,07:24:52,07:24:52,111,4,,,,1411.58,0
9750040,07:25:51,07:25:51,112,5,,,,1816.04,0
9750040,07:26:54,07:26:54,113,6,,,,2259.5,0
9750040,07:27:56,07:27:56,114,7,,,,2703.01,0
9750040,07:30:06,07:30:06,116,8,,,,3586.72,0
9750040,07:30:47,07:30:47,117,9,,,,3902.55,0
9750040,07:31:39,07:31:39,118,10,,,,4237.96,0
9750040,07:32:00,07:32:00,119,11,,,,4395,
9750040,07:34:17,07:34:17,120,12,,,,5359.08,0
9750040,07:35:18,07:35:18,121,13,,,,5763.48,0
9750040,07:36:18,07:36:18,122,14,,,,6063.68,0
9750040,07:37:21,07:37:21,123,15,,,,6382.16,0
9750040,07:37:46,07:37:46,124,16,,,,6538.99,0
9750040,07:38:15,07:38:15,125,17,,,,6729.04,0
9750040,07:38:54,07:38:54,126,18,,,,6909.85,0
9750040,07:39:37,07:39:37,127,19,,,,7157.03,0
9750040,07:40:20,07:40:20,128,20,,,,7427.35,0
9750040,07:41:01,07:41:01,129,21,,,,7686.19,0
9750040,07:41:58,07:41:58,130,22,,,,7994.32,0
9750040,07:42:23,07:42:23,131,23,,,,8180.16,0
9750040,07:43:00,07:43:00,132,24,,,,8431.49,
9750040,07:44:33,07:44:33,4778,25,,,,9034.5,0
9750040,07:44:52,07:44:52,4779,26,,,,9193.58,0
9750040,07:45:32,07:45:32,4780,27,,,,9533.4,0
9750040,07:46:40,07:46:40,4781,28,,,,10127.9,0
9750040,07:47:24,07:47:24,4782,29,,,,10510.87,0
9750040,07:47:53,07:47:53,4783,30,,,,10707.4,0
9750040,07:48:16,07:48:16,4784,31,,,,10832.62,0
9750040,07:48:49,07:48:49,4785,32,,,,11018.56,0
9750040,07:49:00,07:49:00,4786,33,,,,11110.9,
9750040,07:49:25,07:49:25,5464,34,,,,11285.96,0
9750040,07:50:31,07:50:31,4848,35,,,,11820.15,0
9750040,07:51:17,07:51:17,4853,36,,,,12155.45,0
9750040,07:51:59,07:51:59,3462,37,,,,12453.12,0
9750040,07:52:36,07:52:36,2380,38,,,,12726.31,0
9750040,07:54:04,07:54:04,2381,39,,,,13280.83,0
9750040,07:55:14,07:55:14,153,40,,,,13725.49,0
9750040,07:55:32,07:55:32,154,41,,,,13881.24,0
9750040,07:57:00,07:57:00,9642,42,,1,,14489.56,
9750050,07:22:00,07:22:00,9498,1,,,1,0,
9750050,07:23:31,07:23:31,109,2,,,,814.54,0
9750050,07:24:01,07:24:01,9617,3,,,,1066.7,0
9750050,07:24:52,07:24:52,111,4,,,,1411.58,0
9750050,07:25:51,07:25:51,112,5,,,,1816.04,0
9750050,07:26:54,07:26:54,113,6,,,,2259.5,0
9750050,07:27:56,07:27:56,114,7,,,,2703.01,0
9750050,07:30:06,07:30:06,116,8,,,,3586.72,0
9750050,07:30:47,07:30:47,117,9,,,,3902.55,0
9750050,07:31:39,07:31:39,118,10,,,,4237.96,0
9750050,07:32:00,07:32:00,119,11,,,,4395,
9750050,07:34:17,07:34:17,120,12,,,,5359.08,0
9750050,07:35:18,07:35:18,121,13,,,,5763.48,0
9750050,07:36:18,07:36:18,122,14,,,,6063.68,0
9750050,07:37:21,07:37:21,123,15,,,,6382.16,0
9750050,07:37:46,07:37:46,124,16,,,,6538.99,0
9750050,07:38:15,07:38:15,125,17,,,,6729.04,0
9750050,07:38:54,07:38:54,126,18,,,,6909.85,0
9750050,07:39:37,07:39:37,127,19,,,,7157.03,0
9750050,07:40:20,07:40:20,128,20,,,,7427.35,0
9750050,07:41:01,07:41:01,129,21,,,,7686.19,0
9750050,07:41:58,07:41:58,130,22,,,,7994.32,0
9750050,07:42:23,07:42:23,131,23,,,,8180.16,0
9750050,07:43:00,07:43:00,132,24,,,,8431.49,
9750050,07:44:33,07:44:33,4778,25,,,,9034.5,0
9750050,07:44:52,07:44:52,4779,26,,,,9193.58,0
9750050,07:45:32,07:45:32,4780,27,,,,9533.4,0
9750050,07:46:40,07:46:40,4781,28,,,,10127.9,0
9750050,07:47:24,07:47:24,4782,29,,,,10510.87,0
9750050,07:47:53,07:47:53,4783,30,,,,10707.4,0
9750050,07:48:16,07:48:16,4784,31,,,,10832.62,0
9750050,07:48:49,07:48:49,4785,32,,,,11018.56,0
9750050,07:49:00,07:49:00,4786,33,,,,11110.9,
9750050,07:49:25,07:49:25,5464,34,,,,11285.96,0
9750050,07:50:31,07:50:31,4848,35,,,,11820.15,0
9750050,07:51:17,07:51:17,4853,36,,,,12155.45,0
9750050,07:51:59,07:51:59,3462,37,,,,12453.12,0
9750050,07:52:36,07:52:36,2380,38,,,,12726.31,0
9750050,07:54:04,07:54:04,2381,39,,,,13280.83,0
9750050,07:55:14,07:55:14,153,40,,,,13725.49,0
9750050,07:55:32,07:55:32,154,41,,,,13881.24,0
9750050,07:57:00,07:57:00,9642,42,,1,,14489.56,
9750060,07:22:00,07:22:00,9498,1,,,1,0,
9750060,07:23:31,07:23:31,109,2,,,,814.54,0
9750060,07:24:01,07:24:01,9617,3,,,,1066.7,0
9750060,07:24:52,07:24:52,111,4,,,,1411.58,0
9750060,07:25:51,07:25:51,112,5,,,,1816.04,0
9750060,07:26:54,07:26:54,113,6,,,,2259.5,0
9750060,07:27:56,07:27:56,114,7,,,,2703.01,0
9750060,07:30:06,07:30:06,116,8,,,,3586.72,0
9750060,07:30:47,07:30:47,117,9,,,,3902.55,0
9750060,07:31:39,07:31:39,118,10,,,,4237.96,0
9750060,07:32:00,07:32:00,119,11,,,,4395,
9750060,07:34:17,07:34:17,120,12,,,,5359.08,0
9750060,07:35:18,07:35:18,121,13,,,,5763.48,0
9750060,07:36:18,07:36:18,122,14,,,,6063.68,0
9750060,07:37:21,07:37:21,123,15,,,,6382.16,0
9750060,07:37:46,07:37:46,124,16,,,,6538.99,0
9750060,07:38:15,07:38:15,125,17,,,,6729.04,0
9750060,07:38:54,07:38:54,126,18,,,,6909.85,0
9750060,07:39:37,07:39:37,127,19,,,,7157.03,0
9750060,07:40:20,07:40:20,128,20,,,,7427.35,0
9750060,07:41:01,07:41:01,129,21,,,,7686.19,0
9750060,07:41:58,07:41:58,130,22,,,,7994.32,0
9750060,07:42:23,07:42:23,131,23,,,,8180.16,0
9750060,07:43:00,07:43:00,132,24,,,,8431.49,
9750060,07:44:33,07:44:33,4778,25,,,,9034.5,0
9750060,07:44:52,07:44:52,4779,26,,,,9193.58,0
9750060,07:45:32,07:45:32,4780,27,,,,9533.4,0
9750060,07:46:40,07:46:40,4781,28,,,,10127.9,0
9750060,07:47:24,07:47:24,4782,29,,,,10510.87,0
9750060,07:47:53,07:47:53,4783,30,,,,10707.4,0
9750060,07:48:16,07:48:16,4784,31,,,,10832.62,0
9750060,07:48:49,07:48:49,4785,32,,,,11018.56,0
9750060,07:49:00,07:49:00,4786,33,,,,11110.9,
9750060,07:49:25,07:49:25,5464,34,,,,11285.96,0
9750060,07:50:31,07:50:31,4848,35,,,,11820.15,0
9750060,07:51:17,07:51:17,4853,36,,,,12155.45,0
9750060,07:51:59,07:51:59,3462,37,,,,12453.12,0
9750060,07:52:36,07:52:36,2380,38,,,,12726.31,0
9750060,07:54:04,07:54:04,2381,39,,,,13280.83,0
9750060,07:55:14,07:55:14,153,40,,,,13725.49,0
9750060,07:55:32,07:55:32,154,41,,,,13881.24,0
9750060,07:57:00,07:57:00,9642,42,,1,,14489.56,
9750090,07:22:00,07:22:00,9498,1,,,1,0,
9750090,07:23:31,07:23:31,109,2,,,,814.54,0
9750090,07:24:01,07:24:01,9617,3,,,,1066.7,0
9750090,07:24:52,07:24:52,111,4,,,,1411.58,0
9750090,07:25:51,07:25:51,112,5,,,,1816.04,0
9750090,07:26:54,07:26:54,113,6,,,,2259.5,0
9750090,07:27:56,07:27:56,114,7,,,,2703.01,0
9750090,07:30:06,07:30:06,116,8,,,,3586.72,0
9750090,07:30:47,07:30:47,117,9,,,,3902.55,0
9750090,07:31:39,07:31:39,118,10,,,,4237.96,0
9750090,07:32:00,07:32:00,119,11,,,,4395,
9750090,07:34:17,07:34:17,120,12,,,,5359.08,0
9750090,07:35:18,07:35:18,121,13,,,,5763.48,0
9750090,07:36:18,07:36:18,122,14,,,,6063.68,0
9750090,07:37:21,07:37:21,123,15,,,,6382.16,0
9750090,07:37:46,07:37:46,124,16,,,,6538.99,0
9750090,07:38:15,07:38:15,125,17,,,,6729.04,0
9750090,07:38:54,07:38:54,126,18,,,,6909.85,0
9750090,07:39:37,07:39:37,127,19,,,,7157.03,0
9750090,07:40:20,07:40:20,128,20,,,,7427.35,0
9750090,07:41:01,07:41:01,129,21,,,,7686.19,0
9750090,07:41:58,07:41:58,130,22,,,,7994.32,0
9750090,07:42:23,07:42:23,131,23,,,,8180.16,0
9750090,07:43:00,07:43:00,132,24,,,,8431.49,
9750090,07:44:33,07:44:33,4778,25,,,,9034.5,0
9750090,07:44:52,07:44:52,4779,26,,,,9193.58,0
9750090,07:45:32,07:45:32,4780,27,,,,9533.4,0
9750090,07:46:40,07:46:40,4781,28,,,,10127.9,0
9750090,07:47:24,07:47:24,4782,29,,,,10510.87,0
9750090,07:47:53,07:47:53,4783,30,,,,10707.4,0
9750090,07:48:16,07:48:16,4784,31,,,,10832.62,0
9750090,07:48:49,07:48:49,4785,32,,,,11018.56,0
9750090,07:49:00,07:49:00,4786,33,,,,11110.9,
9750090,07:49:25,07:49:25,5464,34,,,,11285.96,0
9750090,07:50:31,07:50:31,4848,35,,,,11820.15,0
9750090,07:51:17,07:51:17,4853,36,,,,12155.45,0
9750090,07:51:59,07:51:59,3462,37,,,,12453.12,0
9750090,07:52:36,07:52:36,2380,38,,,,12726.31,0
9750090,07:54:04,07:54:04,2381,39,,,,13280.83,0
9750090,07:55:14,07:55:14,153,40,,,,13725.49,0
9750090,07:55:32,07:55:32,154,41,,,,13881.24,0
9750090,07:57:00,07:57:00,9642,42,,1,,14489.56,
9750100,07:22:00,07:22:00,9498,1,,,1,0,
9750100,07:23:31,07:23:31,109,2,,,,814.54,0
9750100,07:24:01,07:24:01,9617,3,,,,1066.7,0
9750100,07:24:52,07:24:52,111,4,,,,1411.58,0
9750100,07:25:51,07:25:51,112,5,,,,1816.04,0
9750100,07:26:54,07:26:54,113,6,,,,2259.5,0
9750100,07:27:56,07:27:56,114,7,,,,2703.01,0
9750100,07:30:06,07:30:06,116,8,,,,3586.72,0
9750100,07:30:47,07:30:47,117,9,,,,3902.55,0
9750100,07:31:39,07:31:39,118,10,,,,4237.96,0
9750100,07:32:00,07:32:00,119,11,,,,4395,
9750100,07:34:17,07:34:17,120,12,,,,5359.08,0
9750100,07:35:18,07:35:18,121,13,,,,5763.48,0
9750100,07:36:18,07:36:18,122,14,,,,6063.68,0
9750100,07:37:21,07:37:21,123,15,,,,6382.16,0
9750100,07:37:46,07:37:46,124,16,,,,6538.99,0
9750100,07:38:15,07:38:15,125,17,,,,6729.04,0
9750100,07:38:54,07:38:54,126,18,,,,6909.85,0
9750100,07:39:37,07:39:37,127,19,,,,7157.03,0
9750100,07:40:20,07:40:20,128,20,,,,7427.35,0
9750100,07:41:01,07:41:01,129,21,,,,7686.19,0
9750100,07:41:58,07:41:58,130,22,,,,7994.32,0
9750100,07:42:23,07:42:23,131,23,,,,8180.16,0
9750100,07:43:00,07:43:00,132,24,,,,8431.49,
9750100,07:44:33,07:44:33,4778,25,,,,9034.5,0
9750100,07:44:52,07:44:52,4779,26,,,,9193.58,0
9750100,07:45:32,07:45:32,4780,27,,,,9533.4,0
9750100,07:46:40,07:46:40,4781,28,,,,10127.9,0
9750100,07:47:24,07:47:24,4782,29,,,,10510.87,0
9750100,07:47:53,07:47:53,4783,30,,,,10707.4,0
9750100,07:48:16,07:48:16,4784,31,,,,10832.62,0
9750100,07:48:49,07:48:49,4785,32,,,,11018.56,0
9750100,07:49:00,07:49:00,4786,33,,,,11110.9,
9750100,07:49:25,07:49:25,5464,34,,,,11285.96,0
9750100,07:50:31,07:50:31,4848,35,,,,11820.15,0
9750100,07:51:17,07:51:17,4853,36,,,,12155.45,0
9750100,07:51:59,07:51:59,3462,37,,,,12453.12,0
9750100,07:52:36,07:52:36,2380,38,,,,12726.31,0
9750100,07:54:04,07:54:04,2381,39,,,,13280.83,0
9750100,07:55:14,07:55:14,153,40,,,,13725.49,0
9750100,07:55:32,07:55:32,154,41,,,,13881.24,0
9750100,07:57:00,07:57:00,9642,42,,1,,14489.56,
9750110,07:22:00,07:22:00,9498,1,,,1,0,
9750110,07:23:31,07:23:31,109,2,,,,814.54,0
9750110,07:24:01,07:24:01,9617,3,,,,1066.7,0
9750110,07:24:52,07:24:52,111,4,,,,1411.58,0
9750110,07:25:51,07:25:51,112,5,,,,1816.04,0
9750110,07:26:54,07:26:54,113,6,,,,2259.5,0
9750110,07:27:56,07:27:56,114,7,,,,2703.01,0
9750110,07:30:06,07:30:06,116,8,,,,3586.72,0
9750110,07:30:47,07:30:47,117,9,,,,3902.55,0
9750110,07:31:39,07:31:39,118,10,,,,4237.96,0
9750110,07:32:00,07:32:00,119,11,,,,4395,
9750110,07:34:17,07:34:17,120,12,,,,5359.08,0
9750110,07:35:18,07:35:18,121,13,,,,5763.48,0
9750110,07:36:18,07:36:18,122,14,,,,6063.68,0
9750110,07:37:21,07:37:21,123,15,,,,6382.16,0
9750110,07:37:46,07:37:46,124,16,,,,6538.99,0
9750110,07:38:15,07:38:15,125,17,,,,6729.04,0
9750110,07:38:54,07:38:54,126,18,,,,6909.85,0
9750110,07:39:37,07:39:37,127,19,,,,7157.03,0
9750110,07:40:20,07:40:20,128,20,,,,7427.35,0
9750110,07:41:01,07:41:01,129,21,,,,7686.19,0
9750110,07:41:58,07:41:58,130,22,,,,7994.32,0
9750110,07:42:23,07:42:23,131,23,,,,8180.16,0
9750110,07:43:00,07:43:00,132,24,,,,8431.49,
9750110,07:44:33,07:44:33,4778,25,,,,9034.5,0
9750110,07:44:52,07:44:52,4779,26,,,,9193.58,0
9750110,07:45:32,07:45:32,4780,27,,,,9533.4,0
9750110,07:46:40,07:46:40,4781,28,,,,10127.9,0
9750110,07:47:24,07:47:24,4782,29,,,,10510.87,0
9750110,07:47:53,07:47:53,4783,30,,,,10707.4,0
9750110,07:48:16,07:48:16,4784,31,,,,10832.62,0
9750110,07:48:49,07:48:49,4785,32,,,,11018.56,0
9750110,07:49:00,07:49:00,4786,33,,,,11110.9,
9750110,07:49:25,07:49:25,5464,34,,,,11285.96,0
9750110,07:50:31,07:50:31,4848,35,,,,11820.15,0
9750110,07:51:17,07:51:17,4853,36,,,,12155.45,0
9750110,07:51:59,07:51:59,3462,37,,,,12453.12,0
9750110,07:52:36,07:52:36,2380,38,,,,12726.31,0
9750110,07:54:04,07:54:04,2381,39,,,,13280.83,0
9750110,07:55:14,07:55:14,153,40,,,,13725.49,0
9750110,07:55:32,07:55:32,154,41,,,,13881.24,0
9750110,07:57:00,07:57:00,9642,42,,1,,14489.56,
16502020,16:40:00,16:40:00,7095,1,,,1,0,
16502020,16:41:32,16:41:32,9503,2,,,,573.7,0
16502020,16:42:08,16:42:08,2388,3,,,,804.84,0
16502020,16:43:09,16:43:09,2389,4,,,,1159.07,0
16502020,16:44:49,16:44:49,3481,5,,,,1762.68,0
16502020,16:45:38,16:45:38,5465,6,,,,2043.7,0
16502020,16:46:19,16:46:19,9502,7,,,,2258.01,0
16502020,16:47:18,16:47:18,4849,8,,,,2602.28,0
16502020,16:49:00,16:49:00,4741,9,,,,3138.85,
16502020,16:49:12,16:49:12,4742,10,,,,3272.17,0
16502020,16:49:24,16:49:24,4743,11,,,,3385.71,0
16502020,16:49:43,16:49:43,4744,12,,,,3526.13,0
16502020,16:50:00,16:50:00,4745,13,,,,3666.09,0
16502020,16:50:31,16:50:31,4746,14,,,,3920.69,0
16502020,16:50:58,16:50:58,4747,15,,,,4222.36,0
16502020,16:51:54,16:51:54,4748,16,,,,4868.36,0
16502020,16:52:25,16:52:25,4749,17,,,,5216.68,0
16502020,16:52:46,16:52:46,4762,18,,,,5420.42,0
16502020,16:53:07,16:53:07,43,19,,,,5597.74,0
16502020,16:54:00,16:54:00,9635,20,,,,6008.64,
16502020,16:54:14,16:54:14,46,21,,,,6193.72,0
16502020,16:54:33,16:54:33,47,22,,,,6418.14,0
16502020,16:55:09,16:55:09,48,23,,,,6786.66,0
16502020,16:55:32,16:55:32,49,24,,,,7030.68,0
16502020,16:55:56,16:55:56,50,25,,,,7280.19,0
16502020,16:56:13,16:56:13,51,26,,,,7452.17,0
16502020,16:56:36,16:56:36,52,27,,,,7669.53,0
16502020,16:56:51,16:56:51,53,28,,,,7821.58,0
16502020,16:57:06,16:57:06,54,29,,,,8003.59,0
16502020,16:57:42,16:57:42,55,30,,,,8348.42,0
16502020,16:58:20,16:58:20,56,31,,,,8708.26,0
16502020,16:58:56,16:58:56,57,32,,,,9063.09,0
16502020,17:00:00,17:00:00,58,33,,,,9829.31,
16502020,17:00:50,17:00:50,59,34,,,,10273.86,0
16502020,17:01:16,17:01:16,60,35,,,,10528.31,0
16502020,17:01:51,17:01:51,61,36,,,,10801.15,0
16502020,17:03:47,17:03:47,63,37,,,,11832.56,0
16502020,17:04:21,17:04:21,64,38,,,,12104.68,0
16502020,17:05:33,17:05:33,65,39,,,,12671.55,0
16502020,17:06:02,17:06:02,66,40,,,,12936.9,0
16502020,17:06:57,17:06:57,67,41,,,,13512.41,0
16502020,17:08:00,17:08:00,9499,42,,,,14044.44,
16502020,17:14:00,17:14:00,486,43,,1,,15080.4,
16502030,16:40:00,16:40:00,7095,1,,,1,0,
16502030,16:41:32,16:41:32,9503,2,,,,573.7,0
16502030,16:42:08,16:42:08,2388,3,,,,804.84,0
16502030,16:43:09,16:43:09,2389,4,,,,1159.07,0
16502030,16:44:49,16:44:49,3481,5,,,,1762.68,0
16502030,16:45:38,16:45:38,5465,6,,,,2043.7,0
16502030,16:46:19,16:46:19,9502,7,,,,2258.01,0
16502030,16:47:18,16:47:18,4849,8,,,,2602.28,0
16502030,16:49:00,16:49:00,4741,9,,,,3138.85,
16502030,16:49:12,16:49:12,4742,10,,,,3272.17,0
16502030,16:49:24,16:49:24,4743,11,,,,3385.71,0
16502030,16:49:43,16:49:43,4744,12,,,,3526.13,0
16502030,16:50:00,16:50:00,4745,13,,,,3666.09,0
16502030,16:50:31,16:50:31,4746,14,,,,3920.69,0
16502030,16:50:58,16:50:58,4747,15,,,,4222.36,0
16502030,16:51:54,16:51:54,4748,16,,,,4868.36,0
16502030,16:52:25,16:52:25,4749,17,,,,5216.68,0
16502030,16:52:46,16:52:46,4762,18,,,,5420.42,0
16502030,16:53:07,16:53:07,43,19,,,,5597.74,0
16502030,16:54:00,16:54:00,9635,20,,,,6008.64,
16502030,16:54:14,16:54:14,46,21,,,,6193.72,0
16502030,16:54:33,16:54:33,47,22,,,,6418.14,0
16502030,16:55:09,16:55:09,48,23,,,,6786.66,0
16502030,16:55:32,16:55:32,49,24,,,,7030.68,0
16502030,16:55:56,16:55:56,50,25,,,,7280.19,0
16502030,16:56:13,16:56:13,51,26,,,,7452.17,0
16502030,16:56:36,16:56:36,52,27,,,,7669.53,0
16502030,16:56:51,16:56:51,53,28,,,,7821.58,0
16502030,16:57:06,16:57:06,54,29,,,,8003.59,0
16502030,16:57:42,16:57:42,55,30,,,,8348.42,0
16502030,16:58:20,16:58:20,56,31,,,,8708.26,0
16502030,16:58:56,16:58:56,57,32,,,,9063.09,0
16502030,17:00:00,17:00:00,58,33,,,,9829.31,
16502030,17:00:50,17:00:50,59,34,,,,10273.86,0
16502030,17:01:16,17:01:16,60,35,,,,10528.31,0
16502030,17:01:51,17:01:51,61,36,,,,10801.15,0
16502030,17:03:47,17:03:47,63,37,,,,11832.56,0
16502030,17:04:21,17:04:21,64,38,,,,12104.68,0
16502030,17:05:33,17:05:33,65,39,,,,12671.55,0
16502030,17:06:02,17:06:02,66,40,,,,12936.9,0
16502030,17:06:57,17:06:57,67,41,,,,13512.41,0
16502030,17:08:00,17:08:00,9499,42,,,,14044.44,
16502030,17:14:00,17:14:00,486,43,,1,,15080.4,
16502040,16:40:00,16:40:00,7095,1,,,1,0,
16502040,16:41:32,16:41:32,9503,2,,,,573.7,0
16502040,16:42:08,16:42:08,2388,3,,,,804.84,0
16502040,16:43:09,16:43:09,2389,4,,,,1159.07,0
16502040,16:44:49,16:44:49,3481,5,,,,1762.68,0
16502040,16:45:38,16:45:38,5465,6,,,,2043.7,0
16502040,16:46:19,16:46:19,9502,7,,,,2258.01,0
16502040,16:47:18,16:47:18,4849,8,,,,2602.28,0
16502040,16:49:00,16:49:00,4741,9,,,,3138.85,
16502040,16:49:12,16:49:12,4742,10,,,,3272.17,0
16502040,16:49:24,16:49:24,4743,11,,,,3385.71,0
16502040,16:49:43,16:49:43,4744,12,,,,3526.13,0
16502040,16:50:00,16:50:00,4745,13,,,,3666.09,0
16502040,16:50:31,16:50:31,4746,14,,,,3920.69,0
16502040,16:50:58,16:50:58,4747,15,,,,4222.36,0
16502040,16:51:54,16:51:54,4748,16,,,,4868.36,0
16502040,16:52:25,16:52:25,4749,17,,,,5216.68,0
16502040,16:52:46,16:52:46,4762,18,,,,5420.42,0
16502040,16:53:07,16:53:07,43,19,,,,5597.74,0
16502040,16:54:00,16:54:00,9635,20,,,,6008.64,
16502040,16:54:14,16:54:14,46,21,,,,6193.72,0
16502040,16:54:33,16:54:33,47,22,,,,6418.14,0
16502040,16:55:09,16:55:09,48,23,,,,6786.66,0
16502040,16:55:32,16:55:32,49,24,,,,7030.68,0
16502040,16:55:56,16:55:56,50,25,,,,7280.19,0
16502040,16:56:13,16:56:13,51,26,,,,7452.17,0
16502040,16:56:36,16:56:36,52,27,,,,7669.53,0
16502040,16:56:51,16:56:51,53,28,,,,7821.58,0
16502040,16:57:06,16:57:06,54,29,,,,8003.59,0
16502040,16:57:42,16:57:42,55,30,,,,8348.42,0
16502040,16:58:20,16:58:20,56,31,,,,8708.26,0
16502040,16:58:56,16:58:56,57,32,,,,9063.09,0
16502040,17:00:00,17:00:00,58,33,,,,9829.31,
16502040,17:00:50,17:00:50,59,34,,,,10273.86,0
16502040,17:01:16,17:01:16,60,35,,,,10528.31,0
16502040,17:01:51,17:01:51,61,36,,,,10801.15,0
16502040,17:03:47,17:03:47,63,37,,,,11832.56,0
16502040,17:04:21,17:04:21,64,38,,,,12104.68,0
16502040,17:05:33,17:05:33,65,39,,,,12671.55,0
16502040,17:06:02,17:06:02,66,40,,,,12936.9,0
16502040,17:06:57,17:06:57,67,41,,,,13512.41,0
16502040,17:08:00,17:08:00,9499,42,,,,14044.44,
16502040,17:14:00,17:14:00,486,43,,1,,15080.4,
16502050,16:40:00,16:40:00,7095,1,,,1,0,
16502050,16:41:32,16:41:32,9503,2,,,,573.7,0
16502050,16:42:08,16:42:08,2388,3,,,,804.84,0
16502050,16:43:09,16:43:09,2389,4,,,,1159.07,0
16502050,16:44:49,16:44:49,3481,5,,,,1762.68,0
16502050,16:45:38,16:45:38,5465,6,,,,2043.7,0
16502050,16:46:19,16:46:19,9502,7,,,,2258.01,0
16502050,16:47:18,16:47:18,4849,8,,,,2602.28,0
16502050,16:49:00,16:49:00,4741,9,,,,3138.85,
16502050,16:49:12,16:49:12,4742,10,,,,3272.17,0
16502050,16:49:24,16:49:24,4743,11,,,,3385.71,0
16502050,16:49:43,16:49:43,4744,12,,,,3526.13,0
16502050,16:50:00,16:50:00,4745,13,,,,3666.09,0
16502050,16:50:31,16:50:31,4746,14,,,,3920.69,0
16502050,16:50:58,16:50:58,4747,15,,,,4222.36,0
16502050,16:51:54,16:51:54,4748,16,,,,4868.36,0
16502050,16:52:25,16:52:25,4749,17,,,,5216.68,0
16502050,16:52:46,16:52:46,4762,18,,,,5420.42,0
16502050,16:53:07,16:53:07,43,19,,,,5597.74,0
16502050,16:54:00,16:54:00,9635,20,,,,6008.64,
16502050,16:54:14,16:54:14,46,21,,,,6193.72,0
16502050,16:54:33,16:54:33,47,22,,,,6418.14,0
16502050,16:55:09,16:55:09,48,23,,,,6786.66,0
16502050,16:55:32,16:55:32,49,24,,,,7030.68,0
16502050,16:55:56,16:55:56,50,25,,,,7280.19,0
16502050,16:56:13,16:56:13,51,26,,,,7452.17,0
16502050,16:56:36,16:56:36,52,27,,,,7669.53,0
16502050,16:56:51,16:56:51,53,28,,,,7821.58,0
16502050,16:57:06,16:57:06,54,29,,,,8003.59,0
16502050,16:57:42,16:57:42,55,30,,,,8348.42,0
16502050,16:58:20,16:58:20,56,31,,,,8708.26,0
16502050,16:58:56,16:58:56,57,32,,,,9063.09,0
16502050,17:00:00,17:00:00,58,33,,,,9829.31,
16502050,17:00:50,17:00:50,59,34,,,,10273.86,0
16502050,17:01:16,17:01:16,60,35,,,,10528.31,0
16502050,17:01:51,17:01:51,61,36,,,,10801.15,0
16502050,17:03:47,17:03:47,63,37,,,,11832.56,0
16502050,17:04:21,17:04:21,64,38,,,,12104.68,0
16502050,17:05:33,17:05:33,65,39,,,,12671.55,0
16502050,17:06:02,17:06:02,66,40,,,,12936.9,0
16502050,17:06:57,17:06:57,67,41,,,,13512.41,0
16502050,17:08:00,17:08:00,9499,42,,,,14044.44,
16502050,17:14:00,17:14:00,486,43,,1,,15080.4,
16502060,16:40:00,16:40:00,7095,1,,,1,0,
16502060,16:41:32,16:41:32,9503,2,,,,573.7,0
16502060,16:42:08,16:42:08,2388,3,,,,804.84,0
16502060,16:43:09,16:43:09,2389,4,,,,1159.07,0
16502060,16:44:49,16:44:49,3481,5,,,,1762.68,0
16502060,16:45:38,16:45:38,5465,6,,,,2043.7,0
16502060,16:46:19,16:46:19,9502,7,,,,2258.01,0
16502060,16:47:18,16:47:18,4849,8,,,,2602.28,0
16502060,16:49:00,16:49:00,4741,9,,,,3138.85,
16502060,16:49:12,16:49:12,4742,10,,,,3272.17,0
16502060,16:49:24,16:49:24,4743,11,,,,3385.71,0
16502060,16:49:43,16:49:43,4744,12,,,,3526.13,0
16502060,16:50:00,16:50:00,4745,13,,,,3666.09,0
16502060,16:50:31,16:50:31,4746,14,,,,3920.69,0
16502060,16:50:58,16:50:58,4747,15,,,,4222.36,0
16502060,16:51:54,16:51:54,4748,16,,,,4868.36,0
16502060,16:52:25,16:52:25,4749,17,,,,5216.68,0
16502060,16:52:46,16:52:46,4762,18,,,,5420.42,0
16502060,16:53:07,16:53:07,43,19,,,,5597.74,0
16502060,16:54:00,16:54:00,9635,20,,,,6008.64,
16502060,16:54:14,16:54:14,46,21,,,,6193.72,0
16502060,16:54:33,16:54:33,47,22,,,,6418.14,0
16502060,16:55:09,16:55:09,48,23,,,,6786.66,0
16502060,16:55:32,16:55:32,49,24,,,,7030.68,0
16502060,16:55:56,16:55:56,50,25,,,,7280.19,0
16502060,16:56:13,16:56:13,51,26,,,,7452.17,0
16502060,16:56:36,16:56:36,52,27,,,,7669.53,0
16502060,16:56:51,16:56:51,53,28,,,,7821.58,0
16502060,16:57:06,16:57:06,54,29,,,,8003.59,0
16502060,16:57:42,16:57:42,55,30,,,,8348.42,0
16502060,16:58:20,16:58:20,56,31,,,,8708.26,0
16502060,16:58:56,16:58:56,57,32,,,,9063.09,0
16502060,17:00:00,17:00:00,58,33,,,,9829.31,
16502060,17:00:50,17:00:50,59,34,,,,10273.86,0
16502060,17:01:16,17:01:16,60,35,,,,10528.31,0
16502060,17:01:51,17:01:51,61,36,,,,10801.15,0
16502060,17:03:47,17:03:47,63,37,,,,11832.56,0
16502060,17:04:21,17:04:21,64,38,,,,12104.68,0
16502060,17:05:33,17:05:33,65,39,,,,12671.55,0
16502060,17:06:02,17:06:02,66,40,,,,12936.9,0
16502060,17:06:57,17:06:57,67,41,,,,13512.41,0
16502060,17:08:00,17:08:00,9499,42,,,,14044.44,
16502060,17:14:00,17:14:00,486,43,,1,,15080.4,
16502090,16:40:00,16:40:00,7095,1,,,1,0,
16502090,16:41:32,16:41:32,9503,2,,,,573.7,0
16502090,16:42:08,16:42:08,2388,3,,,,804.84,0
16502090,16:43:09,16:43:09,2389,4,,,,1159.07,0
16502090,16:44:49,16:44:49,3481,5,,,,1762.68,0
16502090,16:45:38,16:45:38,5465,6,,,,2043.7,0
16502090,16:46:19,16:46:19,9502,7,,,,2258.01,0
16502090,16:47:18,16:47:18,4849,8,,,,2602.28,0
16502090,16:49:00,16:49:00,4741,9,,,,3138.85,
16502090,16:49:12,16:49:12,4742,10,,,,3272.17,0
16502090,16:49:24,16:49:24,4743,11,,,,3385.71,0
16502090,16:49:43,16:49:43,4744,12,,,,3526.13,0
16502090,16:50:00,16:50:00,4745,13,,,,3666.09,0
16502090,16:50:31,16:50:31,4746,14,,,,3920.69,0
16502090,16:50:58,16:50:58,4747,15,,,,4222.36,0
16502090,16:51:54,16:51:54,4748,16,,,,4868.36,0
16502090,16:52:25,16:52:25,4749,17,,,,5216.68,0
16502090,16:52:46,16:52:46,4762,18,,,,5420.42,0
16502090,16:53:07,16:53:07,43,19,,,,5597.74,0
16502090,16:54:00,16:54:00,9635,20,,,,6008.64,
16502090,16:54:14,16:54:14,46,21,,,,6193.72,0
16502090,16:54:33,16:54:33,47,22,,,,6418.14,0
16502090,16:55:09,16:55:09,48,23,,,,6786.66,0
16502090,16:55:32,16:55:32,49,24,,,,7030.68,0
16502090,16:55:56,16:55:56,50,25,,,,7280.19,0
16502090,16:56:13,16:56:13,51,26,,,,7452.17,0
16502090,16:56:36,16:56:36,52,27,,,,7669.53,0
16502090,16:56:51,16:56:51,53,28,,,,7821.58,0
16502090,16:57:06,16:57:06,54,29,,,,8003.59,0
16502090,16:57:42,16:57:42,55,30,,,,8348.42,0
16502090,16:58:20,16:58:20,56,31,,,,8708.26,0
16502090,16:58:56,16:58:56,57,32,,,,9063.09,0
16502090,17:00:00,17:00:00,58,33,,,,9829.31,
16502090,17:00:50,17:00:50,59,34,,,,10273.86,0
16502090,17:01:16,17:01:16,60,35,,,,10528.31,0
16502090,17:01:51,17:01:51,61,36,,,,10801.15,0
16502090,17:03:47,17:03:47,63,37,,,,11832.56,0
16502090,17:04:21,17:04:21,64,38,,,,12104.68,0
16502090,17:05:33,17:05:33,65,39,,,,12671.55,0
16502090,17:06:02,17:06:02,66,40,,,,12936.9,0
16502090,17:06:57,17:06:57,67,41,,,,13512.41,0
16502090,17:08:00,17:08:00,9499,42,,,,14044.44,
16502090,17:14:00,17:14:00,486,43,,1,,15080.4,
16502100,16:40:00,16:40:00,7095,1,,,1,0,
16502100,16:41:32,16:41:32,9503,2,,,,573.7,0
16502100,16:42:08,16:42:08,2388,3,,,,804.84,0
16502100,16:43:09,16:43:09,2389,4,,,,1159.07,0
16502100,16:44:49,16:44:49,3481,5,,,,1762.68,0
16502100,16:45:38,16:45:38,5465,6,,,,2043.7,0
16502100,16:46:19,16:46:19,9502,7,,,,2258.01,0
16502100,16:47:18,16:47:18,4849,8,,,,2602.28,0
16502100,16:49:00,16:49:00,4741,9,,,,3138.85,
16502100,16:49:12,16:49:12,4742,10,,,,3272.17,0
16502100,16:49:24,16:49:24,4743,11,,,,3385.71,0
16502100,16:49:43,16:49:43,4744,12,,,,3526.13,0
16502100,16:50:00,16:50:00,4745,13,,,,3666.09,0
16502100,16:50:31,16:50:31,4746,14,,,,3920.69,0
16502100,16:50:58,16:50:58,4747,15,,,,4222.36,0
16502100,16:51:54,16:51:54,4748,16,,,,4868.36,0
16502100,16:52:25,16:52:25,4749,17,,,,5216.68,0
16502100,16:52:46,16:52:46,4762,18,,,,5420.42,0
16502100,16:53:07,16:53:07,43,19,,,,5597.74,0
16502100,16:54:00,16:54:00,9635,20,,,,6008.64,
16502100,16:54:14,16:54:14,46,21,,,,6193.72,0
16502100,16:54:33,16:54:33,47,22,,,,6418.14,0
16502100,16:55:09,16:55:09,48,23,,,,6786.66,0
16502100,16:55:32,16:55:32,49,24,,,,7030.68,0
16502100,16:55:56,16:55:56,50,25,,,,7280.19,0
16502100,16:56:13,16:56:13,51,26,,,,7452.17,0
16502100,16:56:36,16:56:36,52,27,,,,7669.53,0
16502100,16:56:51,16:56:51,53,28,,,,7821.58,0
16502100,16:57:06,16:57:06,54,29,,,,8003.59,0
16502100,16:57:42,16:57:42,55,30,,,,8348.42,0
16502100,16:58:20,16:58:20,56,31,,,,8708.26,0
16502100,16:58:56,16:58:56,57,32,,,,9063.09,0
16502100,17:00:00,17:00:00,58,33,,,,9829.31,
16502100,17:00:50,17:00:50,59,34,,,,10273.86,0
16502100,17:01:16,17:01:16,60,35,,,,10528.31,0
16502100,17:01:51,17:01:51,61,36,,,,10801.15,0
16502100,17:03:47,17:03:47,63,37,,,,11832.56,0
16502100,17:04:21,17:04:21,64,38,,,,12104.68,0
16502100,17:05:33,17:05:33,65,39,,,,12671.55,0
16502100,17:06:02,17:06:02,66,40,,,,12936.9,0
16502100,17:06:57,17:06:57,67,41,,,,13512.41,0
16502100,17:08:00,17:08:00,9499,42,,,,14044.44,
16502100,17:14:00,17:14:00,486,43,,1,,15080.4,
16502110,16:40:00,16:40:00,7095,1,,,1,0,
16502110,16:41:32,16:41:32,9503,2,,,,573.7,0
16502110,16:42:08,16:42:08,2388,3,,,,804.84,0
16502110,16:43:09,16:43:09,2389,4,,,,1159.07,0
16502110,16:44:49,16:44:49,3481,5,,,,1762.68,0
16502110,16:45:38,16:45:38,5465,6,,,,2043.7,0
16502110,16:46:19,16:46:19,9502,7,,,,2258.01,0
16502110,16:47:18,16:47:18,4849,8,,,,2602.28,0
16502110,16:49:00,16:49:00,4741,9,,,,3138.85,
16502110,16:49:12,16:49:12,4742,10,,,,3272.17,0
16502110,16:49:24,16:49:24,4743,11,,,,3385.71,0
16502110,16:49:43,16:49:43,4744,12,,,,3526.13,0
16502110,16:50:00,16:50:00,4745,13,,,,3666.09,0
16502110,16:50:31,16:50:31,4746,14,,,,3920.69,0
16502110,16:50:58,16:50:58,4747,15,,,,4222.36,0
16502110,16:51:54,16:51:54,4748,16,,,,4868.36,0
16502110,16:52:25,16:52:25,4749,17,,,,5216.68,0
16502110,16:52:46,16:52:46,4762,18,,,,5420.42,0
16502110,16:53:07,16:53:07,43,19,,,,5597.74,0
16502110,16:54:00,16:54:00,9635,20,,,,6008.64,
16502110,16:54:14,16:54:14,46,21,,,,6193.72,0
16502110,16:54:33,16:54:33,47,22,,,,6418.14,0
16502110,16:55:09,16:55:09,48,23,,,,6786.66,0
16502110,16:55:32,16:55:32,49,24,,,,7030.68,0
16502110,16:55:56,16:55:56,50,25,,,,7280.19,0
16502110,16:56:13,16:56:13,51,26,,,,7452.17,0
16502110,16:56:36,16:56:36,52,27,,,,7669.53,0
16502110,16:56:51,16:56:51,53,28,,,,7821.58,0
16502110,16:57:06,16:57:06,54,29,,,,8003.59,0
16502110,16:57:42,16:57:42,55,30,,,,8348.42,0
16502110,16:58:20,16:58:20,56,31,,,,8708.26,0
16502110,16:58:56,16:58:56,57,32,,,,9063.09,0
16502110,17:00:00,17:00:00,58,33,,,,9829.31,
16502110,17:00:50,17:00:50,59,34,,,,10273.86,0
16502110,17:01:16,17:01:16,60,35,,,,10528.31,0
16502110,17:01:51,17:01:51,61,36,,,,10801.15,0
16502110,17:03:47,17:03:47,63,37,,,,11832.56,0
16502110,17:04:21,17:04:21,64,38,,,,12104.68,0
16502110,17:05:33,17:05:33,65,39,,,,12671.55,0
16502110,17:06:02,17:06:02,66,40,,,,12936.9,0
16502110,17:06:57,17:06:57,67,41,,,,13512.41,0
16502110,17:08:00,17:08:00,9499,42,,,,14044.44,
16502110,17:14:00,17:14:00,486,43,,1,,15080.4,
19367020,15:40:00,15:40:00,7095,1,,,1,0,
19367020,15:41:32,15:41:32,9503,2,,,,573.7,0
19367020,15:42:08,15:42:08,2388,3,,,,804.84,0
19367020,15:43:09,15:43:09,2389,4,,,,1159.07,0
19367020,15:44:49,15:44:49,3481,5,,,,1762.68,0
19367020,15:45:38,15:45:38,5465,6,,,,2043.7,0
19367020,15:46:19,15:46:19,9502,7,,,,2258.01,0
19367020,15:47:18,15:47:18,4849,8,,,,2602.28,0
19367020,15:49:00,15:49:00,4741,9,,,,3138.85,
19367020,15:49:12,15:49:12,4742,10,,,,3272.17,0
19367020,15:49:24,15:49:24,4743,11,,,,3385.71,0
19367020,15:49:43,15:49:43,4744,12,,,,3526.13,0
19367020,15:50:00,15:50:00,4745,13,,,,3666.09,0
19367020,15:50:31,15:50:31,4746,14,,,,3920.69,0
19367020,15:50:58,15:50:58,4747,15,,,,4222.36,0
19367020,15:51:54,15:51:54,4748,16,,,,4868.36,0
19367020,15:52:25,15:52:25,4749,17,,,,5216.68,0
19367020,15:52:46,15:52:46,4762,18,,,,5420.42,0
19367020,15:53:07,15:53:07,43,19,,,,5597.74,0
19367020,15:54:00,15:54:00,9635,20,,,,6008.64,
19367020,15:54:14,15:54:14,46,21,,,,6193.72,0
19367020,15:54:33,15:54:33,47,22,,,,6418.14,0
19367020,15:55:09,15:55:09,48,23,,,,6786.66,0
19367020,15:55:32,15:55:32,49,24,,,,7030.68,0
19367020,15:55:56,15:55:56,50,25,,,,7280.19,0
19367020,15:56:13,15:56:13,51,26,,,,7452.17,0
19367020,15:56:36,15:56:36,52,27,,,,7669.53,0
19367020,15:56:51,15:56:51,53,28,,,,7821.58,0
19367020,15:57:06,15:57:06,54,29,,,,8003.59,0
19367020,15:57:42,15:57:42,55,30,,,,8348.42,0
19367020,15:58:20,15:58:20,56,31,,,,8708.26,0
19367020,15:58:56,15:58:56,57,32,,,,9063.09,0
19367020,16:00:00,16:00:00,58,33,,,,9829.31,
19367020,16:00:44,16:00:44,59,34,,,,10273.86,0
19367020,16:01:06,16:01:06,60,35,,,,10528.31,0
19367020,16:01:37,16:01:37,61,36,,,,10801.15,0
19367020,16:03:19,16:03:19,63,37,,,,11832.56,0
19367020,16:03:48,16:03:48,64,38,,,,12104.68,0
19367020,16:04:51,16:04:51,65,39,,,,12671.55,0
19367020,16:05:17,16:05:17,66,40,,,,12936.9,0
19367020,16:06:05,16:06:05,67,41,,,,13512.41,0
19367020,16:07:00,16:07:00,9499,42,,,,14044.44,
19367020,16:13:00,16:13:00,486,43,,1,,15080.4,
19367030,15:40:00,15:40:00,7095,1,,,1,0,
19367030,15:41:32,15:41:32,9503,2,,,,573.7,0
19367030,15:42:08,15:42:08,2388,3,,,,804.84,0
19367030,15:43:09,15:43:09,2389,4,,,,1159.07,0
19367030,15:44:49,15:44:49,3481,5,,,,1762.68,0
19367030,15:45:38,15:45:38,5465,6,,,,2043.7,0
19367030,15:46:19,15:46:19,9502,7,,,,2258.01,0
19367030,15:47:18,15:47:18,4849,8,,,,2602.28,0
19367030,15:49:00,15:49:00,4741,9,,,,3138.85,
19367030,15:49:12,15:49:12,4742,10,,,,3272.17,0
19367030,15:49:24,15:49:24,4743,11,,,,3385.71,0
19367030,15:49:43,15:49:43,4744,12,,,,3526.13,0
19367030,15:50:00,15:50:00,4745,13,,,,3666.09,0
19367030,15:50:31,15:50:31,4746,14,,,,3920.69,0
19367030,15:50:58,15:50:58,4747,15,,,,4222.36,0
19367030,15:51:54,15:51:54,4748,16,,,,4868.36,0
19367030,15:52:25,15:52:25,4749,17,,,,5216.68,0
19367030,15:52:46,15:52:46,4762,18,,,,5420.42,0
19367030,15:53:07,15:53:07,43,19,,,,5597.74,0
19367030,15:54:00,15:54:00,9635,20,,,,6008.64,
19367030,15:54:14,15:54:14,46,21,,,,6193.72,0
19367030,15:54:33,15:54:33,47,22,,,,6418.14,0
19367030,15:55:09,15:55:09,48,23,,,,6786.66,0
19367030,15:55:32,15:55:32,49,24,,,,7030.68,0
19367030,15:55:56,15:55:56,50,25,,,,7280.19,0
19367030,15:56:13,15:56:13,51,26,,,,7452.17,0
19367030,15:56:36,15:56:36,52,27,,,,7669.53,0
19367030,15:56:51,15:56:51,53,28,,,,7821.58,0
19367030,15:57:06,15:57:06,54,29,,,,8003.59,0
19367030,15:57:42,15:57:42,55,30,,,,8348.42,0
19367030,15:58:20,15:58:20,56,31,,,,8708.26,0
19367030,15:58:56,15:58:56,57,32,,,,9063.09,0
19367030,16:00:00,16:00:00,58,33,,,,9829.31,
19367030,16:00:44,16:00:44,59,34,,,,10273.86,0
19367030,16:01:06,16:01:06,60,35,,,,10528.31,0
19367030,16:01:37,16:01:37,61,36,,,,10801.15,0
19367030,16:03:19,16:03:19,63,37,,,,11832.56,0
19367030,16:03:48,16:03:48,64,38,,,,12104.68,0
19367030,16:04:51,16:04:51,65,39,,,,12671.55,0
19367030,16:05:17,16:05:17,66,40,,,,12936.9,0
19367030,16:06:05,16:06:05,67,41,,,,13512.41,0
19367030,16:07:00,16:07:00,9499,42,,,,14044.44,
19367030,16:13:00,16:13:00,486,43,,1,,15080.4,
19367040,15:40:00,15:40:00,7095,1,,,1,0,
19367040,15:41:32,15:41:32,9503,2,,,,573.7,0
19367040,15:42:08,15:42:08,2388,3,,,,804.84,0
19367040,15:43:09,15:43:09,2389,4,,,,1159.07,0
19367040,15:44:49,15:44:49,3481,5,,,,1762.68,0
19367040,15:45:38,15:45:38,5465,6,,,,2043.7,0
19367040,15:46:19,15:46:19,9502,7,,,,2258.01,0
19367040,15:47:18,15:47:18,4849,8,,,,2602.28,0
19367040,15:49:00,15:49:00,4741,9,,,,3138.85,
19367040,15:49:12,15:49:12,4742,10,,,,3272.17,0
19367040,15:49:24,15:49:24,4743,11,,,,3385.71,0
19367040,15:49:43,15:49:43,4744,12,,,,3526.13,0
19367040,15:50:00,15:50:00,4745,13,,,,3666.09,0
19367040,15:50:31,15:50:31,4746,14,,,,3920.69,0
19367040,15:50:58,15:50:58,4747,15,,,,4222.36,0
19367040,15:51:54,15:51:54,4748,16,,,,4868.36,0
19367040,15:52:25,15:52:25,4749,17,,,,5216.68,0
19367040,15:52:46,15:52:46,4762,18,,,,5420.42,0
19367040,15:53:07,15:53:07,43,19,,,,5597.74,0
19367040,15:54:00,15:54:00,9635,20,,,,6008.64,
19367040,15:54:14,15:54:14,46,21,,,,6193.72,0
19367040,15:54:33,15:54:33,47,22,,,,6418.14,0
19367040,15:55:09,15:55:09,48,23,,,,6786.66,0
19367040,15:55:32,15:55:32,49,24,,,,7030.68,0
19367040,15:55:56,15:55:56,50,25,,,,7280.19,0
19367040,15:56:13,15:56:13,51,26,,,,7452.17,0
19367040,15:56:36,15:56:36,52,27,,,,7669.53,0
19367040,15:56:51,15:56:51,53,28,,,,7821.58,0
19367040,15:57:06,15:57:06,54,29,,,,8003.59,0
19367040,15:57:42,15:57:42,55,30,,,,8348.42,0
19367040,15:58:20,15:58:20,56,31,,,,8708.26,0
19367040,15:58:56,15:58:56,57,32,,,,9063.09,0
19367040,16:00:00,16:00:00,58,33,,,,9829.31,
19367040,16:00:44,16:00:44,59,34,,,,10273.86,0
19367040,16:01:06,16:01:06,60,35,,,,10528.31,0
19367040,16:01:37,16:01:37,61,36,,,,10801.15,0
19367040,16:03:19,16:03:19,63,37,,,,11832.56,0
19367040,16:03:48,16:03:48,64,38,,,,12104.68,0
19367040,16:04:51,16:04:51,65,39,,,,12671.55,0
19367040,16:05:17,16:05:17,66,40,,,,12936.9,0
19367040,16:06:05,16:06:05,67,41,,,,13512.41,0
19367040,16:07:00,16:07:00,9499,42,,,,14044.44,
19367040,16:13:00,16:13:00,486,43,,1,,15080.4,
19367050,15:40:00,15:40:00,7095,1,,,1,0,
19367050,15:41:32,15:41:32,9503,2,,,,573.7,0
19367050,15:42:08,15:42:08,2388,3,,,,804.84,0
19367050,15:43:09,15:43:09,2389,4,,,,1159.07,0
19367050,15:44:49,15:44:49,3481,5,,,,1762.68,0
19367050,15:45:38,15:45:38,5465,6,,,,2043.7,0
19367050,15:46:19,15:46:19,9502,7,,,,2258.01,0
19367050,15:47:18,15:47:18,4849,8,,,,2602.28,0
19367050,15:49:00,15:49:00,4741,9,,,,3138.85,
19367050,15:49:12,15:49:12,4742,10,,,,3272.17,0
19367050,15:49:24,15:49:24,4743,11,,,,3385.71,0
19367050,15:49:43,15:49:43,4744,12,,,,3526.13,0
19367050,15:50:00,15:50:00,4745,13,,,,3666.09,0
19367050,15:50:31,15:50:31,4746,14,,,,3920.69,0
19367050,15:50:58,15:50:58,4747,15,,,,4222.36,0
19367050,15:51:54,15:51:54,4748,16,,,,4868.36,0
19367050,15:52:25,15:52:25,4749,17,,,,5216.68,0
19367050,15:52:46,15:52:46,4762,18,,,,5420.42,0
19367050,15:53:07,15:53:07,43,19,,,,5597.74,0
19367050,15:54:00,15:54:00,9635,20,,,,6008.64,
19367050,15:54:14,15:54:14,46,21,,,,6193.72,0
19367050,15:54:33,15:54:33,47,22,,,,6418.14,0
19367050,15:55:09,15:55:09,48,23,,,,6786.66,0
19367050,15:55:32,15:55:32,49,24,,,,7030.68,0
19367050,15:55:56,15:55:56,50,25,,,,7280.19,0
19367050,15:56:13,15:56:13,51,26,,,,7452.17,0
19367050,15:56:36,15:56:36,52,27,,,,7669.53,0
19367050,15:56:51,15:56:51,53,28,,,,7821.58,0
19367050,15:57:06,15:57:06,54,29,,,,8003.59,0
19367050,15:57:42,15:57:42,55,30,,,,8348.42,0
19367050,15:58:20,15:58:20,56,31,,,,8708.26,0
19367050,15:58:56,15:58:56,57,32,,,,9063.09,0
19367050,16:00:00,16:00:00,58,33,,,,9829.31,
19367050,16:00:44,16:00:44,59,34,,,,10273.86,0
19367050,16:01:06,16:01:06,60,35,,,,10528.31,0
19367050,16:01:37,16:01:37,61,36,,,,10801.15,0
19367050,16:03:19,16:03:19,63,37,,,,11832.56,0
19367050,16:03:48,16:03:48,64,38,,,,12104.68,0
19367050,16:04:51,16:04:51,65,39,,,,12671.55,0
19367050,16:05:17,16:05:17,66,40,,,,12936.9,0
19367050,16:06:05,16:06:05,67,41,,,,13512.41,0
19367050,16:07:00,16:07:00,9499,42,,,,14044.44,
19367050,16:13:00,16:13:00,486,43,,1,,15080.4,
19367060,15:40:00,15:40:00,7095,1,,,1,0,
19367060,15:41:32,15:41:32,9503,2,,,,573.7,0
19367060,15:42:08,15:42:08,2388,3,,,,804.84,0
19367060,15:43:09,15:43:09,2389,4,,,,1159.07,0
19367060,15:44:49,15:44:49,3481,5,,,,1762.68,0
19367060,15:45:38,15:45:38,5465,6,,,,2043.7,0
19367060,15:46:19,15:46:19,9502,7,,,,2258.01,0
19367060,15:47:18,15:47:18,4849,8,,,,2602.28,0
19367060,15:49:00,15:49:00,4741,9,,,,3138.85,
19367060,15:49:12,15:49:12,4742,10,,,,3272.17,0
19367060,15:49:24,15:49:24,4743,11,,,,3385.71,0
19367060,15:49:43,15:49:43,4744,12,,,,3526.13,0
19367060,15:50:00,15:50:00,4745,13,,,,3666.09,0
19367060,15:50:31,15:50:31,4746,14,,,,3920.69,0
19367060,15:50:58,15:50:58,4747,15,,,,4222.36,0
19367060,15:51:54,15:51:54,4748,16,,,,4868.36,0
19367060,15:52:25,15:52:25,4749,17,,,,5216.68,0
19367060,15:52:46,15:52:46,4762,18,,,,5420.42,0
19367060,15:53:07,15:53:07,43,19,,,,5597.74,0
19367060,15:54:00,15:54:00,9635,20,,,,6008.64,
19367060,15:54:14,15:54:14,46,21,,,,6193.72,0
19367060,15:54:33,15:54:33,47,22,,,,6418.14,0
19367060,15:55:09,15:55:09,48,23,,,,6786.66,0
19367060,15:55:32,15:55:32,49,24,,,,7030.68,0
19367060,15:55:56,15:55:56,50,25,,,,7280.19,0
19367060,15:56:13,15:56:13,51,26,,,,7452.17,0
19367060,15:56:36,15:56:36,52,27,,,,7669.53,0
19367060,15:56:51,15:56:51,53,28,,,,7821.58,0
19367060,15:57:06,15:57:06,54,29,,,,8003.59,0
19367060,15:57:42,15:57:42,55,30,,,,8348.42,0
19367060,15:58:20,15:58:20,56,31,,,,8708.26,0
19367060,15:58:56,15:58:56,57,32,,,,9063.09,0
19367060,16:00:00,16:00:00,58,33,,,,9829.31,
19367060,16:00:44,16:00:44,59,34,,,,10273.86,0
19367060,16:01:06,16:01:06,60,35,,,,10528.31,0
19367060,16:01:37,16:01:37,61,36,,,,10801.15,0
19367060,16:03:19,16:03:19,63,37,,,,11832.56,0
19367060,16:03:48,16:03:48,64,38,,,,12104.68,0
19367060,16:04:51,16:04:51,65,39,,,,12671.55,0
19367060,16:05:17,16:05:17,66,40,,,,12936.9,0
19367060,16:06:05,16:06:05,67,41,,,,13512.41,0
19367060,16:07:00,16:07:00,9499,42,,,,14044.44,
19367060,16:13:00,16:13:00,486,43,,1,,15080.4,
19367090,15:40:00,15:40:00,7095,1,,,1,0,
19367090,15:41:32,15:41:32,9503,2,,,,573.7,0
19367090,15:42:08,15:42:08,2388,3,,,,804.84,0
19367090,15:43:09,15:43:09,2389,4,,,,1159.07,0
19367090,15:44:49,15:44:49,3481,5,,,,1762.68,0
19367090,15:45:38,15:45:38,5465,6,,,,2043.7,0
19367090,15:46:19,15:46:19,9502,7,,,,2258.01,0
19367090,15:47:18,15:47:18,4849,8,,,,2602.28,0
19367090,15:49:00,15:49:00,4741,9,,,,3138.85,
19367090,15:49:12,15:49:12,4742,10,,,,3272.17,0
19367090,15:49:24,15:49:24,4743,11,,,,3385.71,0
19367090,15:49:43,15:49:43,4744,12,,,,3526.13,0
19367090,15:50:00,15:50:00,4745,13,,,,3666.09,0
19367090,15:50:31,15:50:31,4746,14,,,,3920.69,0
19367090,15:50:58,15:50:58,4747,15,,,,4222.36,0
19367090,15:51:54,15:51:54,4748,16,,,,4868.36,0
19367090,15:52:25,15:52:25,4749,17,,,,5216.68,0
19367090,15:52:46,15:52:46,4762,18,,,,5420.42,0
19367090,15:53:07,15:53:07,43,19,,,,5597.74,0
19367090,15:54:00,15:54:00,9635,20,,,,6008.64,
19367090,15:54:14,15:54:14,46,21,,,,6193.72,0
19367090,15:54:33,15:54:33,47,22,,,,6418.14,0
19367090,15:55:09,15:55:09,48,23,,,,6786.66,0
19367090,15:55:32,15:55:32,49,24,,,,7030.68,0
19367090,15:55:56,15:55:56,50,25,,,,7280.19,0
19367090,15:56:13,15:56:13,51,26,,,,7452.17,0
19367090,15:56:36,15:56:36,52,27,,,,7669.53,0
19367090,15:56:51,15:56:51,53,28,,,,7821.58,0
19367090,15:57:06,15:57:06,54,29,,,,8003.59,0
19367090,15:57:42,15:57:42,55,30,,,,8348.42,0
19367090,15:58:20,15:58:20,56,31,,,,8708.26,0
19367090,15:58:56,15:58:56,57,32,,,,9063.09,0
19367090,16:00:00,16:00:00,58,33,,,,9829.31,
19367090,16:00:44,16:00:44,59,34,,,,10273.86,0
19367090,16:01:06,16:01:06,60,35,,,,10528.31,0
19367090,16:01:37,16:01:37,61,36,,,,10801.15,0
19367090,16:03:19,16:03:19,63,37,,,,11832.56,0
19367090,16:03:48,16:03:48,64,38,,,,12104.68,0
19367090,16:04:51,16:04:51,65,39,,,,12671.55,0
19367090,16:05:17,16:05:17,66,40,,,,12936.9,0
19367090,16:06:05,16:06:05,67,41,,,,13512.41,0
19367090,16:07:00,16:07:00,9499,42,,,,14044.44,
19367090,16:13:00,16:13:00,486,43,,1,,15080.4,
19367100,15:40:00,15:40:00,7095,1,,,1,0,
19367100,15:41:32,15:41:32,9503,2,,,,573.7,0
19367100,15:42:08,15:42:08,2388,3,,,,804.84,0
19367100,15:43:09,15:43:09,2389,4,,,,1159.07,0
19367100,15:44:49,15:44:49,3481,5,,,,1762.68,0
19367100,15:45:38,15:45:38,5465,6,,,,2043.7,0
19367100,15:46:19,15:46:19,9502,7,,,,2258.01,0
19367100,15:47:18,15:47:18,4849,8,,,,2602.28,0
19367100,15:49:00,15:49:00,4741,9,,,,3138.85,
19367100,15:49:12,15:49:12,4742,10,,,,3272.17,0
19367100,15:49:24,15:49:24,4743,11,,,,3385.71,0
19367100,15:49:43,15:49:43,4744,12,,,,3526.13,0
19367100,15:50:00,15:50:00,4745,13,,,,3666.09,0
19367100,15:50:31,15:50:31,4746,14,,,,3920.69,0
19367100,15:50:58,15:50:58,4747,15,,,,4222.36,0
19367100,15:51:54,15:51:54,4748,16,,,,4868.36,0
19367100,15:52:25,15:52:25,4749,17,,,,5216.68,0
19367100,15:52:46,15:52:46,4762,18,,,,5420.42,0
19367100,15:53:07,15:53:07,43,19,,,,5597.74,0
19367100,15:54:00,15:54:00,9635,20,,,,6008.64,
19367100,15:54:14,15:54:14,46,21,,,,6193.72,0
19367100,15:54:33,15:54:33,47,22,,,,6418.14,0
19367100,15:55:09,15:55:09,48,23,,,,6786.66,0
19367100,15:55:32,15:55:32,49,24,,,,7030.68,0
19367100,15:55:56,15:55:56,50,25,,,,7280.19,0
19367100,15:56:13,15:56:13,51,26,,,,7452.17,0
19367100,15:56:36,15:56:36,52,27,,,,7669.53,0
19367100,15:56:51,15:56:51,53,28,,,,7821.58,0
19367100,15:57:06,15:57:06,54,29,,,,8003.59,0
19367100,15:57:42,15:57:42,55,30,,,,8348.42,0
19367100,15:58:20,15:58:20,56,31,,,,8708.26,0
19367100,15:58:56,15:58:56,57,32,,,,9063.09,0
19367100,16:00:00,16:00:00,58,33,,,,9829.31,
19367100,16:00:44,16:00:44,59,34,,,,10273.86,0
19367100,16:01:06,16:01:06,60,35,,,,10528.31,0
19367100,16:01:37,16:01:37,61,36,,,,10801.15,0
19367100,16:03:19,16:03:19,63,37,,,,11832.56,0
19367100,16:03:48,16:03:48,64,38,,,,12104.68,0
19367100,16:04:51,16:04:51,65,39,,,,12671.55,0
19367100,16:05:17,16:05:17,66,40,,,,12936.9,0
19367100,16:06:05,16:06:05,67,41,,,,13512.41,0
19367100,16:07:00,16:07:00,9499,42,,,,14044.44,
19367100,16:13:00,16:13:00,486,43,,1,,15080.4,
19367110,15:40:00,15:40:00,7095,1,,,1,0,
19367110,15:41:32,15:41:32,9503,2,,,,573.7,0
19367110,15:42:08,15:42:08,2388,3,,,,804.84,0
19367110,15:43:09,15:43:09,2389,4,,,,1159.07,0
19367110,15:44:49,15:44:49,3481,5,,,,1762.68,0
19367110,15:45:38,15:45:38,5465,6,,,,2043.7,0
19367110,15:46:19,15:46:19,9502,7,,,,2258.01,0
19367110,15:47:18,15:47:18,4849,8,,,,2602.28,0
19367110,15:49:00,15:49:00,4741,9,,,,3138.85,
19367110,15:49:12,15:49:12,4742,10,,,,3272.17,0
19367110,15:49:24,15:49:24,4743,11,,,,3385.71,0
19367110,15:49:43,15:49:43,4744,12,,,,3526.13,0
19367110,15:50:00,15:50:00,4745,13,,,,3666.09,0
19367110,15:50:31,15:50:31,4746,14,,,,3920.69,0
19367110,15:50:58,15:50:58,4747,15,,,,4222.36,0
19367110,15:51:54,15:51:54,4748,16,,,,4868.36,0
19367110,15:52:25,15:52:25,4749,17,,,,5216.68,0
19367110,15:52:46,15:52:46,4762,18,,,,5420.42,0
19367110,15:53:07,15:53:07,43,19,,,,5597.74,0
19367110,15:54:00,15:54:00,9635,20,,,,6008.64,
19367110,15:54:14,15:54:14,46,21,,,,6193.72,0
19367110,15:54:33,15:54:33,47,22,,,,6418.14,0
19367110,15:55:09,15:55:09,48,23,,,,6786.66,0
19367110,15:55:32,15:55:32,49,24,,,,7030.68,0
19367110,15:55:56,15:55:56,50,25,,,,7280.19,0
19367110,15:56:13,15:56:13,51,26,,,,7452.17,0
19367110,15:56:36,15:56:36,52,27,,,,7669.53,0
19367110,15:56:51,15:56:51,53,28,,,,7821.58,0
19367110,15:57:06,15:57:06,54,29,,,,8003.59,0
19367110,15:57:42,15:57:42,55,30,,,,8348.42,0
19367110,15:58:20,15:58:20,56,31,,,,8708.26,0
19367110,15:58:56,15:58:56,57,32,,,,9063.09,0
19367110,16:00:00,16:00:00,58,33,,,,9829.31,
19367110,16:00:44,16:00:44,59,34,,,,10273.86,0
19367110,16:01:06,16:01:06,60,35,,,,10528.31,0
19367110,16:01:37,16:01:37,61,36,,,,10801.15,0
19367110,16:03:19,16:03:19,63,37,,,,11832.56,0
19367110,16:03:48,16:03:48,64,38,,,,12104.68,0
19367110,16:04:51,16:04:51,65,39,,,,12671.55,0
19367110,16:05:17,16:05:17,66,40,,,,12936.9,0
19367110,16:06:05,16:06:05,67,41,,,,13512.41,0
19367110,16:07:00,16:07:00,9499,42,,,,14044.44,
19367110,16:13:00,16:13:00,486,43,,1,,15080.4,
23048020,17:10:00,17:10:00,7095,1,,,1,0,
23048020,17:11:32,17:11:32,9503,2,,,,573.7,0
23048020,17:12:08,17:12:08,2388,3,,,,804.84,0
23048020,17:13:09,17:13:09,2389,4,,,,1159.07,0
23048020,17:14:49,17:14:49,3481,5,,,,1762.68,0
23048020,17:15:38,17:15:38,5465,6,,,,2043.7,0
23048020,17:16:19,17:16:19,9502,7,,,,2258.01,0
23048020,17:17:18,17:17:18,4849,8,,,,2602.28,0
23048020,17:19:00,17:19:00,4741,9,,,,3138.85,
23048020,17:19:12,17:19:12,4742,10,,,,3272.17,0
23048020,17:19:24,17:19:24,4743,11,,,,3385.71,0
23048020,17:19:43,17:19:43,4744,12,,,,3526.13,0
23048020,17:20:00,17:20:00,4745,13,,,,3666.09,0
23048020,17:20:31,17:20:31,4746,14,,,,3920.69,0
23048020,17:20:58,17:20:58,4747,15,,,,4222.36,0
23048020,17:21:54,17:21:54,4748,16,,,,4868.36,0
23048020,17:22:25,17:22:25,4749,17,,,,5216.68,0
23048020,17:22:46,17:22:46,4762,18,,,,5420.42,0
23048020,17:23:07,17:23:07,43,19,,,,5597.74,0
23048020,17:24:00,17:24:00,9635,20,,,,6008.64,
23048020,17:24:14,17:24:14,46,21,,,,6193.72,0
23048020,17:24:33,17:24:33,47,22,,,,6418.14,0
23048020,17:25:09,17:25:09,48,23,,,,6786.66,0
23048020,17:25:32,17:25:32,49,24,,,,7030.68,0
23048020,17:25:56,17:25:56,50,25,,,,7280.19,0
23048020,17:26:13,17:26:13,51,26,,,,7452.17,0
23048020,17:26:36,17:26:36,52,27,,,,7669.53,0
23048020,17:26:51,17:26:51,53,28,,,,7821.58,0
23048020,17:27:06,17:27:06,54,29,,,,8003.59,0
23048020,17:27:42,17:27:42,55,30,,,,8348.42,0
23048020,17:28:20,17:28:20,56,31,,,,8708.26,0
23048020,17:28:56,17:28:56,57,32,,,,9063.09,0
23048020,17:30:00,17:30:00,58,33,,,,9829.31,
23048020,17:30:50,17:30:50,59,34,,,,10273.86,0
23048020,17:31:16,17:31:16,60,35,,,,10528.31,0
23048020,17:31:51,17:31:51,61,36,,,,10801.15,0
23048020,17:33:47,17:33:47,63,37,,,,11832.56,0
23048020,17:34:21,17:34:21,64,38,,,,12104.68,0
23048020,17:35:33,17:35:33,65,39,,,,12671.55,0
23048020,17:36:02,17:36:02,66,40,,,,12936.9,0
23048020,17:36:57,17:36:57,67,41,,,,13512.41,0
23048020,17:38:00,17:38:00,9499,42,,,,14044.44,
23048020,17:44:00,17:44:00,486,43,,1,,15080.4,
23048030,17:10:00,17:10:00,7095,1,,,1,0,
23048030,17:11:32,17:11:32,9503,2,,,,573.7,0
23048030,17:12:08,17:12:08,2388,3,,,,804.84,0
23048030,17:13:09,17:13:09,2389,4,,,,1159.07,0
23048030,17:14:49,17:14:49,3481,5,,,,1762.68,0
23048030,17:15:38,17:15:38,5465,6,,,,2043.7,0
23048030,17:16:19,17:16:19,9502,7,,,,2258.01,0
23048030,17:17:18,17:17:18,4849,8,,,,2602.28,0
23048030,17:19:00,17:19:00,4741,9,,,,3138.85,
23048030,17:19:12,17:19:12,4742,10,,,,3272.17,0
23048030,17:19:24,17:19:24,4743,11,,,,3385.71,0
23048030,17:19:43,17:19:43,4744,12,,,,3526.13,0
23048030,17:20:00,17:20:00,4745,13,,,,3666.09,0
23048030,17:20:31,17:20:31,4746,14,,,,3920.69,0
23048030,17:20:58,17:20:58,4747,15,,,,4222.36,0
23048030,17:21:54,17:21:54,4748,16,,,,4868.36,0
23048030,17:22:25,17:22:25,4749,17,,,,5216.68,0
23048030,17:22:46,17:22:46,4762,18,,,,5420.42,0
23048030,17:23:07,17:23:07,43,19,,,,5597.74,0
23048030,17:24:00,17:24:00,9635,20,,,,6008.64,
23048030,17:24:14,17:24:14,46,21,,,,6193.72,0
23048030,17:24:33,17:24:33,47,22,,,,6418.14,0
23048030,17:25:09,17:25:09,48,23,,,,6786.66,0
23048030,17:25:32,17:25:32,49,24,,,,7030.68,0
23048030,17:25:56,17:25:56,50,25,,,,7280.19,0
23048030,17:26:13,17:26:13,51,26,,,,7452.17,0
23048030,17:26:36,17:26:36,52,27,,,,7669.53,0
23048030,17:26:51,17:26:51,53,28,,,,7821.58,0
23048030,17:27:06,17:27:06,54,29,,,,8003.59,0
23048030,17:27:42,17:27:42,55,30,,,,8348.42,0
23048030,17:28:20,17:28:20,56,31,,,,8708.26,0
23048030,17:28:56,17:28:56,57,32,,,,9063.09,0
23048030,17:30:00,17:30:00,58,33,,,,9829.31,
23048030,17:30:50,17:30:50,59,34,,,,10273.86,0
23048030,17:31:16,17:31:16,60,35,,,,10528.31,0
23048030,17:31:51,17:31:51,61,36,,,,10801.15,0
23048030,17:33:47,17:33:47,63,37,,,,11832.56,0
23048030,17:34:21,17:34:21,64,38,,,,12104.68,0
23048030,17:35:33,17:35:33,65,39,,,,12671.55,0
23048030,17:36:02,17:36:02,66,40,,,,12936.9,0
23048030,17:36:57,17:36:57,67,41,,,,13512.41,0
23048030,17:38:00,17:38:00,9499,42,,,,14044.44,
23048030,17:44:00,17:44:00,486,43,,1,,15080.4,
23048040,17:10:00,17:10:00,7095,1,,,1,0,
23048040,17:11:32,17:11:32,9503,2,,,,573.7,0
23048040,17:12:08,17:12:08,2388,3,,,,804.84,0
23048040,17:13:09,17:13:09,2389,4,,,,1159.07,0
23048040,17:14:49,17:14:49,3481,5,,,,1762.68,0
23048040,17:15:38,17:15:38,5465,6,,,,2043.7,0
23048040,17:16:19,17:16:19,9502,7,,,,2258.01,0
23048040,17:17:18,17:17:18,4849,8,,,,2602.28,0
23048040,17:19:00,17:19:00,4741,9,,,,3138.85,
23048040,17:19:12,17:19:12,4742,10,,,,3272.17,0
23048040,17:19:24,17:19:24,4743,11,,,,3385.71,0
23048040,17:19:43,17:19:43,4744,12,,,,3526.13,0
23048040,17:20:00,17:20:00,4745,13,,,,3666.09,0
23048040,17:20:31,17:20:31,4746,14,,,,3920.69,0
23048040,17:20:58,17:20:58,4747,15,,,,4222.36,0
23048040,17:21:54,17:21:54,4748,16,,,,4868.36,0
23048040,17:22:25,17:22:25,4749,17,,,,5216.68,0
23048040,17:22:46,17:22:46,4762,18,,,,5420.42,0
23048040,17:23:07,17:23:07,43,19,,,,5597.74,0
23048040,17:24:00,17:24:00,9635,20,,,,6008.64,
23048040,17:24:14,17:24:14,46,21,,,,6193.72,0
23048040,17:24:33,17:24:33,47,22,,,,6418.14,0
23048040,17:25:09,17:25:09,48,23,,,,6786.66,0
23048040,17:25:32,17:25:32,49,24,,,,7030.68,0
23048040,17:25:56,17:25:56,50,25,,,,7280.19,0
23048040,17:26:13,17:26:13,51,26,,,,7452.17,0
23048040,17:26:36,17:26:36,52,27,,,,7669.53,0
23048040,17:26:51,17:26:51,53,28,,,,7821.58,0
23048040,17:27:06,17:27:06,54,29,,,,8003.59,0
23048040,17:27:42,17:27:42,55,30,,,,8348.42,0
23048040,17:28:20,17:28:20,56,31,,,,8708.26,0
23048040,17:28:56,17:28:56,57,32,,,,9063.09,0
23048040,17:30:00,17:30:00,58,33,,,,9829.31,
23048040,17:30:50,17:30:50,59,34,,,,10273.86,0
23048040,17:31:16,17:31:16,60,35,,,,10528.31,0
23048040,17:31:51,17:31:51,61,36,,,,10801.15,0
23048040,17:33:47,17:33:47,63,37,,,,11832.56,0
23048040,17:34:21,17:34:21,64,38,,,,12104.68,0
23048040,17:35:33,17:35:33,65,39,,,,12671.55,0
23048040,17:36:02,17:36:02,66,40,,,,12936.9,0
23048040,17:36:57,17:36:57,67,41,,,,13512.41,0
23048040,17:38:00,17:38:00,9499,42,,,,14044.44,
23048040,17:44:00,17:44:00,486,43,,1,,15080.4,
23048050,17:10:00,17:10:00,7095,1,,,1,0,
23048050,17:11:32,17:11:32,9503,2,,,,573.7,0
23048050,17:12:08,17:12:08,2388,3,,,,804.84,0
23048050,17:13:09,17:13:09,2389,4,,,,1159.07,0
23048050,17:14:49,17:14:49,3481,5,,,,1762.68,0
23048050,17:15:38,17:15:38,5465,6,,,,2043.7,0
23048050,17:16:19,17:16:19,9502,7,,,,2258.01,0
23048050,17:17:18,17:17:18,4849,8,,,,2602.28,0
23048050,17:19:00,17:19:00,4741,9,,,,3138.85,
23048050,17:19:12,17:19:12,4742,10,,,,3272.17,0
23048050,17:19:24,17:19:24,4743,11,,,,3385.71,0
23048050,17:19:43,17:19:43,4744,12,,,,3526.13,0
23048050,17:20:00,17:20:00,4745,13,,,,3666.09,0
23048050,17:20:31,17:20:31,4746,14,,,,3920.69,0
23048050,17:20:58,17:20:58,4747,15,,,,4222.36,0
23048050,17:21:54,17:21:54,4748,16,,,,4868.36,0
23048050,17:22:25,17:22:25,4749,17,,,,5216.68,0
23048050,17:22:46,17:22:46,4762,18,,,,5420.42,0
23048050,17:23:07,17:23:07,43,19,,,,5597.74,0
23048050,17:24:00,17:24:00,9635,20,,,,6008.64,
23048050,17:24:14,17:24:14,46,21,,,,6193.72,0
23048050,17:24:33,17:24:33,47,22,,,,6418.14,0
23048050,17:25:09,17:25:09,48,23,,,,6786.66,0
23048050,17:25:32,17:25:32,49,24,,,,7030.68,0
23048050,17:25:56,17:25:56,50,25,,,,7280.19,0
23048050,17:26:13,17:26:13,51,26,,,,7452.17,0
23048050,17:26:36,17:26:36,52,27,,,,7669.53,0
23048050,17:26:51,17:26:51,53,28,,,,7821.58,0
23048050,17:27:06,17:27:06,54,29,,,,8003.59,0
23048050,17:27:42,17:27:42,55,30,,,,8348.42,0
23048050,17:28:20,17:28:20,56,31,,,,8708.26,0
23048050,17:28:56,17:28:56,57,32,,,,9063.09,0
23048050,17:30:00,17:30:00,58,33,,,,9829.31,
23048050,17:30:50,17:30:50,59,34,,,,10273.86,0
23048050,17:31:16,17:31:16,60,35,,,,10528.31,0
23048050,17:31:51,17:31:51,61,36,,,,10801.15,0
23048050,17:33:47,17:33:47,63,37,,,,11832.56,0
23048050,17:34:21,17:34:21,64,38,,,,12104.68,0
23048050,17:35:33,17:35:33,65,39,,,,12671.55,0
23048050,17:36:02,17:36:02,66,40,,,,12936.9,0
23048050,17:36:57,17:36:57,67,41,,,,13512.41,0
23048050,17:38:00,17:38:00,9499,42,,,,14044.44,
23048050,17:44:00,17:44:00,486,43,,1,,15080.4,
23048060,17:10:00,17:10:00,7095,1,,,1,0,
23048060,17:11:32,17:11:32,9503,2,,,,573.7,0
23048060,17:12:08,17:12:08,2388,3,,,,804.84,0
23048060,17:13:09,17:13:09,2389,4,,,,1159.07,0
23048060,17:14:49,17:14:49,3481,5,,,,1762.68,0
23048060,17:15:38,17:15:38,5465,6,,,,2043.7,0
23048060,17:16:19,17:16:19,9502,7,,,,2258.01,0
23048060,17:17:18,17:17:18,4849,8,,,,2602.28,0
23048060,17:19:00,17:19:00,4741,9,,,,3138.85,
23048060,17:19:12,17:19:12,4742,10,,,,3272.17,0
23048060,17:19:24,17:19:24,4743,11,,,,3385.71,0
23048060,17:19:43,17:19:43,4744,12,,,,3526.13,0
23048060,17:20:00,17:20:00,4745,13,,,,3666.09,0
23048060,17:20:31,17:20:31,4746,14,,,,3920.69,0
23048060,17:20:58,17:20:58,4747,15,,,,4222.36,0
23048060,17:21:54,17:21:54,4748,16,,,,4868.36,0
23048060,17:22:25,17:22:25,4749,17,,,,5216.68,0
23048060,17:22:46,17:22:46,4762,18,,,,5420.42,0
23048060,17:23:07,17:23:07,43,19,,,,5597.74,0
23048060,17:24:00,17:24:00,9635,20,,,,6008.64,
23048060,17:24:14,17:24:14,46,21,,,,6193.72,0
23048060,17:24:33,17:24:33,47,22,,,,6418.14,0
23048060,17:25:09,17:25:09,48,23,,,,6786.66,0
23048060,17:25:32,17:25:32,49,24,,,,7030.68,0
23048060,17:25:56,17:25:56,50,25,,,,7280.19,0
23048060,17:26:13,17:26:13,51,26,,,,7452.17,0
23048060,17:26:36,17:26:36,52,27,,,,7669.53,0
23048060,17:26:51,17:26:51,53,28,,,,7821.58,0
23048060,17:27:06,17:27:06,54,29,,,,8003.59,0
23048060,17:27:42,17:27:42,55,30,,,,8348.42,0
23048060,17:28:20,17:28:20,56,31,,,,8708.26,0
23048060,17:28:56,17:28:56,57,32,,,,9063.09,0
23048060,17:30:00,17:30:00,58,33,,,,9829.31,
23048060,17:30:50,17:30:50,59,34,,,,10273.86,0
23048060,17:31:16,17:31:16,60,35,,,,10528.31,0
23048060,17:31:51,17:31:51,61,36,,,,10801.15,0
23048060,17:33:47,17:33:47,63,37,,,,11832.56,0
23048060,17:34:21,17:34:21,64,38,,,,12104.68,0
23048060,17:35:33,17:35:33,65,39,,,,12671.55,0
23048060,17:36:02,17:36:02,66,40,,,,12936.9,0
23048060,17:36:57,17:36:57,67,41,,,,13512.41,0
23048060,17:38:00,17:38:00,9499,42,,,,14044.44,
23048060,17:44:00,17:44:00,486,43,,1,,15080.4,
23048090,17:10:00,17:10:00,7095,1,,,1,0,
23048090,17:11:32,17:11:32,9503,2,,,,573.7,0
23048090,17:12:08,17:12:08,2388,3,,,,804.84,0
23048090,17:13:09,17:13:09,2389,4,,,,1159.07,0
23048090,17:14:49,17:14:49,3481,5,,,,1762.68,0
23048090,17:15:38,17:15:38,5465,6,,,,2043.7,0
23048090,17:16:19,17:16:19,9502,7,,,,2258.01,0
23048090,17:17:18,17:17:18,4849,8,,,,2602.28,0
23048090,17:19:00,17:19:00,4741,9,,,,3138.85,
23048090,17:19:12,17:19:12,4742,10,,,,3272.17,0
23048090,17:19:24,17:19:24,4743,11,,,,3385.71,0
23048090,17:19:43,17:19:43,4744,12,,,,3526.13,0
23048090,17:20:00,17:20:00,4745,13,,,,3666.09,0
23048090,17:20:31,17:20:31,4746,14,,,,3920.69,0
23048090,17:20:58,17:20:58,4747,15,,,,4222.36,0
23048090,17:21:54,17:21:54,4748,16,,,,4868.36,0
23048090,17:22:25,17:22:25,4749,17,,,,5216.68,0
23048090,17:22:46,17:22:46,4762,18,,,,5420.42,0
23048090,17:23:07,17:23:07,43,19,,,,5597.74,0
23048090,17:24:00,17:24:00,9635,20,,,,6008.64,
23048090,17:24:14,17:24:14,46,21,,,,6193.72,0
23048090,17:24:33,17:24:33,47,22,,,,6418.14,0
23048090,17:25:09,17:25:09,48,23,,,,6786.66,0
23048090,17:25:32,17:25:32,49,24,,,,7030.68,0
23048090,17:25:56,17:25:56,50,25,,,,7280.19,0
23048090,17:26:13,17:26:13,51,26,,,,7452.17,0
23048090,17:26:36,17:26:36,52,27,,,,7669.53,0
23048090,17:26:51,17:26:51,53,28,,,,7821.58,0
23048090,17:27:06,17:27:06,54,29,,,,8003.59,0
23048090,17:27:42,17:27:42,55,30,,,,8348.42,0
23048090,17:28:20,17:28:20,56,31,,,,8708.26,0
23048090,17:28:56,17:28:56,57,32,,,,9063.09,0
23048090,17:30:00,17:30:00,58,33,,,,9829.31,
23048090,17:30:50,17:30:50,59,34,,,,10273.86,0
23048090,17:31:16,17:31:16,60,35,,,,10528.31,0
23048090,17:31:51,17:31:51,61,36,,,,10801.15,0
23048090,17:33:47,17:33:47,63,37,,,,11832.56,0
23048090,17:34:21,17:34:21,64,38,,,,12104.68,0
23048090,17:35:33,17:35:33,65,39,,,,12671.55,0
23048090,17:36:02,17:36:02,66,40,,,,12936.9,0
23048090,17:36:57,17:36:57,67,41,,,,13512.41,0
23048090,17:38:00,17:38:00,9499,42,,,,14044.44,
23048090,17:44:00,17:44:00,486,43,,1,,15080.4,
23048100,17:10:00,17:10:00,7095,1,,,1,0,
23048100,17:11:32,17:11:32,9503,2,,,,573.7,0
23048100,17:12:08,17:12:08,2388,3,,,,804.84,0
23048100,17:13:09,17:13:09,2389,4,,,,1159.07,0
23048100,17:14:49,17:14:49,3481,5,,,,1762.68,0
23048100,17:15:38,17:15:38,5465,6,,,,2043.7,0
23048100,17:16:19,17:16:19,9502,7,,,,2258.01,0
23048100,17:17:18,17:17:18,4849,8,,,,2602.28,0
23048100,17:19:00,17:19:00,4741,9,,,,3138.85,
23048100,17:19:12,17:19:12,4742,10,,,,3272.17,0
23048100,17:19:24,17:19:24,4743,11,,,,3385.71,0
23048100,17:19:43,17:19:43,4744,12,,,,3526.13,0
23048100,17:20:00,17:20:00,4745,13,,,,3666.09,0
23048100,17:20:31,17:20:31,4746,14,,,,3920.69,0
23048100,17:20:58,17:20:58,4747,15,,,,4222.36,0
23048100,17:21:54,17:21:54,4748,16,,,,4868.36,0
23048100,17:22:25,17:22:25,4749,17,,,,5216.68,0
23048100,17:22:46,17:22:46,4762,18,,,,5420.42,0
23048100,17:23:07,17:23:07,43,19,,,,5597.74,0
23048100,17:24:00,17:24:00,9635,20,,,,6008.64,
23048100,17:24:14,17:24:14,46,21,,,,6193.72,0
23048100,17:24:33,17:24:33,47,22,,,,6418.14,0
23048100,17:25:09,17:25:09,48,23,,,,6786.66,0
23048100,17:25:32,17:25:32,49,24,,,,7030.68,0
23048100,17:25:56,17:25:56,50,25,,,,7280.19,0
23048100,17:26:13,17:26:13,51,26,,,,7452.17,0
23048100,17:26:36,17:26:36,52,27,,,,7669.53,0
23048100,17:26:51,17:26:51,53,28,,,,7821.58,0
23048100,17:27:06,17:27:06,54,29,,,,8003.59,0
23048100,17:27:42,17:27:42,55,30,,,,8348.42,0
23048100,17:28:20,17:28:20,56,31,,,,8708.26,0
23048100,17:28:56,17:28:56,57,32,,,,9063.09,0
23048100,17:30:00,17:30:00,58,33,,,,9829.31,
23048100,17:30:50,17:30:50,59,34,,,,10273.86,0
23048100,17:31:16,17:31:16,60,35,,,,10528.31,0
23048100,17:31:51,17:31:51,61,36,,,,10801.15,0
23048100,17:33:47,17:33:47,63,37,,,,11832.56,0
23048100,17:34:21,17:34:21,64,38,,,,12104.68,0
23048100,17:35:33,17:35:33,65,39,,,,12671.55,0
23048100,17:36:02,17:36:02,66,40,,,,12936.9,0
23048100,17:36:57,17:36:57,67,41,,,,13512.41,0
23048100,17:38:00,17:38:00,9499,42,,,,14044.44,
23048100,17:44:00,17:44:00,486,43,,1,,15080.4,
23048110,17:10:00,17:10:00,7095,1,,,1,0,
23048110,17:11:32,17:11:32,9503,2,,,,573.7,0
23048110,17:12:08,17:12:08,2388,3,,,,804.84,0
23048110,17:13:09,17:13:09,2389,4,,,,1159.07,0
23048110,17:14:49,17:14:49,3481,5,,,,1762.68,0
23048110,17:15:38,17:15:38,5465,6,,,,2043.7,0
23048110,17:16:19,17:16:19,9502,7,,,,2258.01,0
23048110,17:17:18,17:17:18,4849,8,,,,2602.28,0
23048110,17:19:00,17:19:00,4741,9,,,,3138.85,
23048110,17:19:12,17:19:12,4742,10,,,,3272.17,0
23048110,17:19:24,17:19:24,4743,11,,,,3385.71,0
23048110,17:19:43,17:19:43,4744,12,,,,3526.13,0
23048110,17:20:00,17:20:00,4745,13,,,,3666.09,0
23048110,17:20:31,17:20:31,4746,14,,,,3920.69,0
23048110,17:20:58,17:20:58,4747,15,,,,4222.36,0
23048110,17:21:54,17:21:54,4748,16,,,,4868.36,0
23048110,17:22:25,17:22:25,4749,17,,,,5216.68,0
23048110,17:22:46,17:22:46,4762,18,,,,5420.42,0
23048110,17:23:07,17:23:07,43,19,,,,5597.74,0
23048110,17:24:00,17:24:00,9635,20,,,,6008.64,
23048110,17:24:14,17:24:14,46,21,,,,6193.72,0
23048110,17:24:33,17:24:33,47,22,,,,6418.14,0
23048110,17:25:09,17:25:09,48,23,,,,6786.66,0
23048110,17:25:32,17:25:32,49,24,,,,7030.68,0
23048110,17:25:56,17:25:56,50,25,,,,7280.19,0
23048110,17:26:13,17:26:13,51,26,,,,7452.17,0
23048110,17:26:36,17:26:36,52,27,,,,7669.53,0
23048110,17:26:51,17:26:51,53,28,,,,7821.58,0
23048110,17:27:06,17:27:06,54,29,,,,8003.59,0
23048110,17:27:42,17:27:42,55,30,,,,8348.42,0
23048110,17:28:20,17:28:20,56,31,,,,8708.26,0
23048110,17:28:56,17:28:56,57,32,,,,9063.09,0
23048110,17:30:00,17:30:00,58,33,,,,9829.31,
23048110,17:30:50,17:30:50,59,34,,,,10273.86,0
23048110,17:31:16,17:31:16,60,35,,,,10528.31,0
23048110,17:31:51,17:31:51,61,36,,,,10801.15,0
23048110,17:33:47,17:33:47,63,37,,,,11832.56,0
23048110,17:34:21,17:34:21,64,38,,,,12104.68,0
23048110,17:35:33,17:35:33,65,39,,,,12671.55,0
23048110,17:36:02,17:36:02,66,40,,,,12936.9,0
23048110,17:36:57,17:36:57,67,41,,,,13512.41,0
23048110,17:38:00,17:38:00,9499,42,,,,14044.44,
23048110,17:44:00,17:44:00,486,43,,1,,15080.4,
7705020,17:40:00,17:40:00,7095,1,,,1,0,
7705020,17:41:32,17:41:32,9503,2,,,,573.7,0
7705020,17:42:08,17:42:08,2388,3,,,,804.84,0
7705020,17:43:09,17:43:09,2389,4,,,,1159.07,0
7705020,17:44:49,17:44:49,3481,5,,,,1762.68,0
7705020,17:45:38,17:45:38,5465,6,,,,2043.7,0
7705020,17:46:19,17:46:19,9502,7,,,,2258.01,0
7705020,17:47:18,17:47:18,4849,8,,,,2602.28,0
7705020,17:49:00,17:49:00,4741,9,,,,3138.85,
7705020,17:49:10,17:49:10,4742,10,,,,3272.17,0
7705020,17:49:19,17:49:19,4743,11,,,,3385.71,0
7705020,17:49:34,17:49:34,4744,12,,,,3526.13,0
7705020,17:49:48,17:49:48,4745,13,,,,3666.09,0
7705020,17:50:13,17:50:13,4746,14,,,,3920.69,0
7705020,17:50:34,17:50:34,4747,15,,,,4222.36,0
7705020,17:51:19,17:51:19,4748,16,,,,4868.36,0
7705020,17:51:44,17:51:44,4749,17,,,,5216.68,0
7705020,17:52:00,17:52:00,4762,18,,,,5420.42,0
7705020,17:52:17,17:52:17,43,19,,,,5597.74,0
7705020,17:53:00,17:53:00,9635,20,,,,6008.64,
7705020,17:53:12,17:53:12,46,21,,,,6193.72,0
7705020,17:53:27,17:53:27,47,22,,,,6418.14,0
7705020,17:53:58,17:53:58,48,23,,,,6786.66,0
7705020,17:54:17,17:54:17,49,24,,,,7030.68,0
7705020,17:54:37,17:54:37,50,25,,,,7280.19,0
7705020,17:54:51,17:54:51,51,26,,,,7452.17,0
7705020,17:55:10,17:55:10,52,27,,,,7669.53,0
7705020,17:55:22,17:55:22,53,28,,,,7821.58,0
7705020,17:55:35,17:55:35,54,29,,,,8003.59,0
7705020,17:56:05,17:56:05,55,30,,,,8348.42,0
7705020,17:56:37,17:56:37,56,31,,,,8708.26,0
7705020,17:57:06,17:57:06,57,32,,,,9063.09,0
7705020,17:58:00,17:58:00,58,33,,,,9829.31,
7705020,17:58:50,17:58:50,59,34,,,,10273.86,0
7705020,17:59:16,17:59:16,60,35,,,,10528.31,0
7705020,17:59:51,17:59:51,61,36,,,,10801.15,0
7705020,18:01:47,18:01:47,63,37,,,,11832.56,0
7705020,18:02:21,18:02:21,64,38,,,,12104.68,0
7705020,18:03:33,18:03:33,65,39,,,,12671.55,0
7705020,18:04:02,18:04:02,66,40,,,,12936.9,0
7705020,18:04:57,18:04:57,67,41,,,,13512.41,0
7705020,18:06:00,18:06:00,9499,42,,,,14044.44,
7705020,18:12:00,18:12:00,486,43,,1,,15080.4,
7705030,17:40:00,17:40:00,7095,1,,,1,0,
7705030,17:41:32,17:41:32,9503,2,,,,573.7,0
7705030,17:42:08,17:42:08,2388,3,,,,804.84,0
7705030,17:43:09,17:43:09,2389,4,,,,1159.07,0
7705030,17:44:49,17:44:49,3481,5,,,,1762.68,0
7705030,17:45:38,17:45:38,5465,6,,,,2043.7,0
7705030,17:46:19,17:46:19,9502,7,,,,2258.01,0
7705030,17:47:18,17:47:18,4849,8,,,,2602.28,0
7705030,17:49:00,17:49:00,4741,9,,,,3138.85,
7705030,17:49:10,17:49:10,4742,10,,,,3272.17,0
7705030,17:49:19,17:49:19,4743,11,,,,3385.71,0
7705030,17:49:34,17:49:34,4744,12,,,,3526.13,0
7705030,17:49:48,17:49:48,4745,13,,,,3666.09,0
7705030,17:50:13,17:50:13,4746,14,,,,3920.69,0
7705030,17:50:34,17:50:34,4747,15,,,,4222.36,0
7705030,17:51:19,17:51:19,4748,16,,,,4868.36,0
7705030,17:51:44,17:51:44,4749,17,,,,5216.68,0
7705030,17:52:00,17:52:00,4762,18,,,,5420.42,0
7705030,17:52:17,17:52:17,43,19,,,,5597.74,0
7705030,17:53:00,17:53:00,9635,20,,,,6008.64,
7705030,17:53:12,17:53:12,46,21,,,,6193.72,0
7705030,17:53:27,17:53:27,47,22,,,,6418.14,0
7705030,17:53:58,17:53:58,48,23,,,,6786.66,0
7705030,17:54:17,17:54:17,49,24,,,,7030.68,0
7705030,17:54:37,17:54:37,50,25,,,,7280.19,0
7705030,17:54:51,17:54:51,51,26,,,,7452.17,0
7705030,17:55:10,17:55:10,52,27,,,,7669.53,0
7705030,17:55:22,17:55:22,53,28,,,,7821.58,0
7705030,17:55:35,17:55:35,54,29,,,,8003.59,0
7705030,17:56:05,17:56:05,55,30,,,,8348.42,0
7705030,17:56:37,17:56:37,56,31,,,,8708.26,0
7705030,17:57:06,17:57:06,57,32,,,,9063.09,0
7705030,17:58:00,17:58:00,58,33,,,,9829.31,
7705030,17:58:50,17:58:50,59,34,,,,10273.86,0
7705030,17:59:16,17:59:16,60,35,,,,10528.31,0
7705030,17:59:51,17:59:51,61,36,,,,10801.15,0
7705030,18:01:47,18:01:47,63,37,,,,11832.56,0
7705030,18:02:21,18:02:21,64,38,,,,12104.68,0
7705030,18:03:33,18:03:33,65,39,,,,12671.55,0
7705030,18:04:02,18:04:02,66,40,,,,12936.9,0
7705030,18:04:57,18:04:57,67,41,,,,13512.41,0
7705030,18:06:00,18:06:00,9499,42,,,,14044.44,
7705030,18:12:00,18:12:00,486,43,,1,,15080.4,
7705040,17:40:00,17:40:00,7095,1,,,1,0,
7705040,17:41:32,17:41:32,9503,2,,,,573.7,0
7705040,17:42:08,17:42:08,2388,3,,,,804.84,0
7705040,17:43:09,17:43:09,2389,4,,,,1159.07,0
7705040,17:44:49,17:44:49,3481,5,,,,1762.68,0
7705040,17:45:38,17:45:38,5465,6,,,,2043.7,0
7705040,17:46:19,17:46:19,9502,7,,,,2258.01,0
7705040,17:47:18,17:47:18,4849,8,,,,2602.28,0
7705040,17:49:00,17:49:00,4741,9,,,,3138.85,
7705040,17:49:10,17:49:10,4742,10,,,,3272.17,0
7705040,17:49:19,17:49:19,4743,11,,,,3385.71,0
7705040,17:49:34,17:49:34,4744,12,,,,3526.13,0
7705040,17:49:48,17:49:48,4745,13,,,,3666.09,0
7705040,17:50:13,17:50:13,4746,14,,,,3920.69,0
7705040,17:50:34,17:50:34,4747,15,,,,4222.36,0
7705040,17:51:19,17:51:19,4748,16,,,,4868.36,0
7705040,17:51:44,17:51:44,4749,17,,,,5216.68,0
7705040,17:52:00,17:52:00,4762,18,,,,5420.42,0
7705040,17:52:17,17:52:17,43,19,,,,5597.74,0
7705040,17:53:00,17:53:00,9635,20,,,,6008.64,
7705040,17:53:12,17:53:12,46,21,,,,6193.72,0
7705040,17:53:27,17:53:27,47,22,,,,6418.14,0
7705040,17:53:58,17:53:58,48,23,,,,6786.66,0
7705040,17:54:17,17:54:17,49,24,,,,7030.68,0
7705040,17:54:37,17:54:37,50,25,,,,7280.19,0
7705040,17:54:51,17:54:51,51,26,,,,7452.17,0
7705040,17:55:10,17:55:10,52,27,,,,7669.53,0
7705040,17:55:22,17:55:22,53,28,,,,7821.58,0
7705040,17:55:35,17:55:35,54,29,,,,8003.59,0
7705040,17:56:05,17:56:05,55,30,,,,8348.42,0
7705040,17:56:37,17:56:37,56,31,,,,8708.26,0
7705040,17:57:06,17:57:06,57,32,,,,9063.09,0
7705040,17:58:00,17:58:00,58,33,,,,9829.31,
7705040,17:58:50,17:58:50,59,34,,,,10273.86,0
7705040,17:59:16,17:59:16,60,35,,,,10528.31,0
7705040,17:59:51,17:59:51,61,36,,,,10801.15,0
7705040,18:01:47,18:01:47,63,37,,,,11832.56,0
7705040,18:02:21,18:02:21,64,38,,,,12104.68,0
7705040,18:03:33,18:03:33,65,39,,,,12671.55,0
7705040,18:04:02,18:04:02,66,40,,,,12936.9,0
7705040,18:04:57,18:04:57,67,41,,,,13512.41,0
7705040,18:06:00,18:06:00,9499,42,,,,14044.44,
7705040,18:12:00,18:12:00,486,43,,1,,15080.4,
7705050,17:40:00,17:40:00,7095,1,,,1,0,
7705050,17:41:32,17:41:32,9503,2,,,,573.7,0
7705050,17:42:08,17:42:08,2388,3,,,,804.84,0
7705050,17:43:09,17:43:09,2389,4,,,,1159.07,0
7705050,17:44:49,17:44:49,3481,5,,,,1762.68,0
7705050,17:45:38,17:45:38,5465,6,,,,2043.7,0
7705050,17:46:19,17:46:19,9502,7,,,,2258.01,0
7705050,17:47:18,17:47:18,4849,8,,,,2602.28,0
7705050,17:49:00,17:49:00,4741,9,,,,3138.85,
7705050,17:49:10,17:49:10,4742,10,,,,3272.17,0
7705050,17:49:19,17:49:19,4743,11,,,,3385.71,0
7705050,17:49:34,17:49:34,4744,12,,,,3526.13,0
7705050,17:49:48,17:49:48,4745,13,,,,3666.09,0
7705050,17:50:13,17:50:13,4746,14,,,,3920.69,0
7705050,17:50:34,17:50:34,4747,15,,,,4222.36,0
7705050,17:51:19,17:51:19,4748,16,,,,4868.36,0
7705050,17:51:44,17:51:44,4749,17,,,,5216.68,0
7705050,17:52:00,17:52:00,4762,18,,,,5420.42,0
7705050,17:52:17,17:52:17,43,19,,,,5597.74,0
7705050,17:53:00,17:53:00,9635,20,,,,6008.64,
7705050,17:53:12,17:53:12,46,21,,,,6193.72,0
7705050,17:53:27,17:53:27,47,22,,,,6418.14,0
7705050,17:53:58,17:53:58,48,23,,,,6786.66,0
7705050,17:54:17,17:54:17,49,24,,,,7030.68,0
7705050,17:54:37,17:54:37,50,25,,,,7280.19,0
7705050,17:54:51,17:54:51,51,26,,,,7452.17,0
7705050,17:55:10,17:55:10,52,27,,,,7669.53,0
7705050,17:55:22,17:55:22,53,28,,,,7821.58,0
7705050,17:55:35,17:55:35,54,29,,,,8003.59,0
7705050,17:56:05,17:56:05,55,30,,,,8348.42,0
7705050,17:56:37,17:56:37,56,31,,,,8708.26,0
7705050,17:57:06,17:57:06,57,32,,,,9063.09,0
7705050,17:58:00,17:58:00,58,33,,,,9829.31,
7705050,17:58:50,17:58:50,59,34,,,,10273.86,0
7705050,17:59:16,17:59:16,60,35,,,,10528.31,0
7705050,17:59:51,17:59:51,61,36,,,,10801.15,0
7705050,18:01:47,18:01:47,63,37,,,,11832.56,0
7705050,18:02:21,18:02:21,64,38,,,,12104.68,0
7705050,18:03:33,18:03:33,65,39,,,,12671.55,0
7705050,18:04:02,18:04:02,66,40,,,,12936.9,0
7705050,18:04:57,18:04:57,67,41,,,,13512.41,0
7705050,18:06:00,18:06:00,9499,42,,,,14044.44,
7705050,18:12:00,18:12:00,486,43,,1,,15080.4,
7705060,17:40:00,17:40:00,7095,1,,,1,0,
7705060,17:41:32,17:41:32,9503,2,,,,573.7,0
7705060,17:42:08,17:42:08,2388,3,,,,804.84,0
7705060,17:43:09,17:43:09,2389,4,,,,1159.07,0
7705060,17:44:49,17:44:49,3481,5,,,,1762.68,0
7705060,17:45:38,17:45:38,5465,6,,,,2043.7,0
7705060,17:46:19,17:46:19,9502,7,,,,2258.01,0
7705060,17:47:18,17:47:18,4849,8,,,,2602.28,0
7705060,17:49:00,17:49:00,4741,9,,,,3138.85,
7705060,17:49:10,17:49:10,4742,10,,,,3272.17,0
7705060,17:49:19,17:49:19,4743,11,,,,3385.71,0
7705060,17:49:34,17:49:34,4744,12,,,,3526.13,0
7705060,17:49:48,17:49:48,4745,13,,,,3666.09,0
7705060,17:50:13,17:50:13,4746,14,,,,3920.69,0
7705060,17:50:34,17:50:34,4747,15,,,,4222.36,0
7705060,17:51:19,17:51:19,4748,16,,,,4868.36,0
7705060,17:51:44,17:51:44,4749,17,,,,5216.68,0
7705060,17:52:00,17:52:00,4762,18,,,,5420.42,0
7705060,17:52:17,17:52:17,43,19,,,,5597.74,0
7705060,17:53:00,17:53:00,9635,20,,,,6008.64,
7705060,17:53:12,17:53:12,46,21,,,,6193.72,0
7705060,17:53:27,17:53:27,47,22,,,,6418.14,0
7705060,17:53:58,17:53:58,48,23,,,,6786.66,0
7705060,17:54:17,17:54:17,49,24,,,,7030.68,0
7705060,17:54:37,17:54:37,50,25,,,,7280.19,0
7705060,17:54:51,17:54:51,51,26,,,,7452.17,0
7705060,17:55:10,17:55:10,52,27,,,,7669.53,0
7705060,17:55:22,17:55:22,53,28,,,,7821.58,0
7705060,17:55:35,17:55:35,54,29,,,,8003.59,0
7705060,17:56:05,17:56:05,55,30,,,,8348.42,0
7705060,17:56:37,17:56:37,56,31,,,,8708.26,0
7705060,17:57:06,17:57:06,57,32,,,,9063.09,0
7705060,17:58:00,17:58:00,58,33,,,,9829.31,
7705060,17:58:50,17:58:50,59,34,,,,10273.86,0
7705060,17:59:16,17:59:16,60,35,,,,10528.31,0
7705060,17:59:51,17:59:51,61,36,,,,10801.15,0
7705060,18:01:47,18:01:47,63,37,,,,11832.56,0
7705060,18:02:21,18:02:21,64,38,,,,12104.68,0
7705060,18:03:33,18:03:33,65,39,,,,12671.55,0
7705060,18:04:02,18:04:02,66,40,,,,12936.9,0
7705060,18:04:57,18:04:57,67,41,,,,13512.41,0
7705060,18:06:00,18:06:00,9499,42,,,,14044.44,
7705060,18:12:00,18:12:00,486,43,,1,,15080.4,
7705090,17:40:00,17:40:00,7095,1,,,1,0,
7705090,17:41:32,17:41:32,9503,2,,,,573.7,0
7705090,17:42:08,17:42:08,2388,3,,,,804.84,0
7705090,17:43:09,17:43:09,2389,4,,,,1159.07,0
7705090,17:44:49,17:44:49,3481,5,,,,1762.68,0
7705090,17:45:38,17:45:38,5465,6,,,,2043.7,0
7705090,17:46:19,17:46:19,9502,7,,,,2258.01,0
7705090,17:47:18,17:47:18,4849,8,,,,2602.28,0
7705090,17:49:00,17:49:00,4741,9,,,,3138.85,
7705090,17:49:10,17:49:10,4742,10,,,,3272.17,0
7705090,17:49:19,17:49:19,4743,11,,,,3385.71,0
7705090,17:49:34,17:49:34,4744,12,,,,3526.13,0
7705090,17:49:48,17:49:48,4745,13,,,,3666.09,0
7705090,17:50:13,17:50:13,4746,14,,,,3920.69,0
7705090,17:50:34,17:50:34,4747,15,,,,4222.36,0
7705090,17:51:19,17:51:19,4748,16,,,,4868.36,0
7705090,17:51:44,17:51:44,4749,17,,,,5216.68,0
7705090,17:52:00,17:52:00,4762,18,,,,5420.42,0
7705090,17:52:17,17:52:17,43,19,,,,5597.74,0
7705090,17:53:00,17:53:00,9635,20,,,,6008.64,
7705090,17:53:12,17:53:12,46,21,,,,6193.72,0
7705090,17:53:27,17:53:27,47,22,,,,6418.14,0
7705090,17:53:58,17:53:58,48,23,,,,6786.66,0
7705090,17:54:17,17:54:17,49,24,,,,7030.68,0
7705090,17:54:37,17:54:37,50,25,,,,7280.19,0
7705090,17:54:51,17:54:51,51,26,,,,7452.17,0
7705090,17:55:10,17:55:10,52,27,,,,7669.53,0
7705090,17:55:22,17:55:22,53,28,,,,7821.58,0
7705090,17:55:35,17:55:35,54,29,,,,8003.59,0
7705090,17:56:05,17:56:05,55,30,,,,8348.42,0
7705090,17:56:37,17:56:37,56,31,,,,8708.26,0
7705090,17:57:06,17:57:06,57,32,,,,9063.09,0
7705090,17:58:00,17:58:00,58,33,,,,9829.31,
7705090,17:58:50,17:58:50,59,34,,,,10273.86,0
7705090,17:59:16,17:59:16,60,35,,,,10528.31,0
7705090,17:59:51,17:59:51,61,36,,,,10801.15,0
7705090,18:01:47,18:01:47,63,37,,,,11832.56,0
7705090,18:02:21,18:02:21,64,38,,,,12104.68,0
7705090,18:03:33,18:03:33,65,39,,,,12671.55,0
7705090,18:04:02,18:04:02,66,40,,,,12936.9,0
7705090,18:04:57,18:04:57,67,41,,,,13512.41,0
7705090,18:06:00,18:06:00,9499,42,,,,14044.44,
7705090,18:12:00,18:12:00,486,43,,1,,15080.4,
7705100,17:40:00,17:40:00,7095,1,,,1,0,
7705100,17:41:32,17:41:32,9503,2,,,,573.7,0
7705100,17:42:08,17:42:08,2388,3,,,,804.84,0
7705100,17:43:09,17:43:09,2389,4,,,,1159.07,0
7705100,17:44:49,17:44:49,3481,5,,,,1762.68,0
7705100,17:45:38,17:45:38,5465,6,,,,2043.7,0
7705100,17:46:19,17:46:19,9502,7,,,,2258.01,0
7705100,17:47:18,17:47:18,4849,8,,,,2602.28,0
7705100,17:49:00,17:49:00,4741,9,,,,3138.85,
7705100,17:49:10,17:49:10,4742,10,,,,3272.17,0
7705100,17:49:19,17:49:19,4743,11,,,,3385.71,0
7705100,17:49:34,17:49:34,4744,12,,,,3526.13,0
7705100,17:49:48,17:49:48,4745,13,,,,3666.09,0
7705100,17:50:13,17:50:13,4746,14,,,,3920.69,0
7705100,17:50:34,17:50:34,4747,15,,,,4222.36,0
7705100,17:51:19,17:51:19,4748,16,,,,4868.36,0
7705100,17:51:44,17:51:44,4749,17,,,,5216.68,0
7705100,17:52:00,17:52:00,4762,18,,,,5420.42,0
7705100,17:52:17,17:52:17,43,19,,,,5597.74,0
7705100,17:53:00,17:53:00,9635,20,,,,6008.64,
7705100,17:53:12,17:53:12,46,21,,,,6193.72,0
7705100,17:53:27,17:53:27,47,22,,,,6418.14,0
7705100,17:53:58,17:53:58,48,23,,,,6786.66,0
7705100,17:54:17,17:54:17,49,24,,,,7030.68,0
7705100,17:54:37,17:54:37,50,25,,,,7280.19,0
7705100,17:54:51,17:54:51,51,26,,,,7452.17,0
7705100,17:55:10,17:55:10,52,27,,,,7669.53,0
7705100,17:55:22,17:55:22,53,28,,,,7821.58,0
7705100,17:55:35,17:55:35,54,29,,,,8003.59,0
7705100,17:56:05,17:56:05,55,30,,,,8348.42,0
7705100,17:56:37,17:56:37,56,31,,,,8708.26,0
7705100,17:57:06,17:57:06,57,32,,,,9063.09,0
7705100,17:58:00,17:58:00,58,33,,,,9829.31,
7705100,17:58:50,17:58:50,59,34,,,,10273.86,0
7705100,17:59:16,17:59:16,60,35,,,,10528.31,0
7705100,17:59:51,17:59:51,61,36,,,,10801.15,0
7705100,18:01:47,18:01:47,63,37,,,,11832.56,0
7705100,18:02:21,18:02:21,64,38,,,,12104.68,0
7705100,18:03:33,18:03:33,65,39,,,,12671.55,0
7705100,18:04:02,18:04:02,66,40,,,,12936.9,0
7705100,18:04:57,18:04:57,67,41,,,,13512.41,0
7705100,18:06:00,18:06:00,9499,42,,,,14044.44,
7705100,18:12:00,18:12:00,486,43,,1,,15080.4,
7705110,17:40:00,17:40:00,7095,1,,,1,0,
7705110,17:41:32,17:41:32,9503,2,,,,573.7,0
7705110,17:42:08,17:42:08,2388,3,,,,804.84,0
7705110,17:43:09,17:43:09,2389,4,,,,1159.07,0
7705110,17:44:49,17:44:49,3481,5,,,,1762.68,0
7705110,17:45:38,17:45:38,5465,6,,,,2043.7,0
7705110,17:46:19,17:46:19,9502,7,,,,2258.01,0
7705110,17:47:18,17:47:18,4849,8,,,,2602.28,0
7705110,17:49:00,17:49:00,4741,9,,,,3138.85,
7705110,17:49:10,17:49:10,4742,10,,,,3272.17,0
7705110,17:49:19,17:49:19,4743,11,,,,3385.71,0
7705110,17:49:34,17:49:34,4744,12,,,,3526.13,0
7705110,17:49:48,17:49:48,4745,13,,,,3666.09,0
7705110,17:50:13,17:50:13,4746,14,,,,3920.69,0
7705110,17:50:34,17:50:34,4747,15,,,,4222.36,0
7705110,17:51:19,17:51:19,4748,16,,,,4868.36,0
7705110,17:51:44,17:51:44,4749,17,,,,5216.68,0
7705110,17:52:00,17:52:00,4762,18,,,,5420.42,0
7705110,17:52:17,17:52:17,43,19,,,,5597.74,0
7705110,17:53:00,17:53:00,9635,20,,,,6008.64,
7705110,17:53:12,17:53:12,46,21,,,,6193.72,0
7705110,17:53:27,17:53:27,47,22,,,,6418.14,0
7705110,17:53:58,17:53:58,48,23,,,,6786.66,0
7705110,17:54:17,17:54:17,49,24,,,,7030.68,0
7705110,17:54:37,17:54:37,50,25,,,,7280.19,0
7705110,17:54:51,17:54:51,51,26,,,,7452.17,0
7705110,17:55:10,17:55:10,52,27,,,,7669.53,0
7705110,17:55:22,17:55:22,53,28,,,,7821.58,0
7705110,17:55:35,17:55:35,54,29,,,,8003.59,0
7705110,17:56:05,17:56:05,55,30,,,,8348.42,0
7705110,17:56:37,17:56:37,56,31,,,,8708.26,0
7705110,17:57:06,17:57:06,57,32,,,,9063.09,0
7705110,17:58:00,17:58:00,58,33,,,,9829.31,
7705110,17:58:50,17:58:50,59,34,,,,10273.86,0
7705110,17:59:16,17:59:16,60,35,,,,10528.31,0
7705110,17:59:51,17:59:51,61,36,,,,10801.15,0
7705110,18:01:47,18:01:47,63,37,,,,11832.56,0
7705110,18:02:21,18:02:21,64,38,,,,12104.68,0
7705110,18:03:33,18:03:33,65,39,,,,12671.55,0
7705110,18:04:02,18:04:02,66,40,,,,12936.9,0
7705110,18:04:57,18:04:57,67,41,,,,13512.41,0
7705110,18:06:00,18:06:00,9499,42,,,,14044.44,
7705110,18:12:00,18:12:00,486,43,,1,,15080.4,
985020,16:10:00,16:10:00,7095,1,,,1,0,
985020,16:11:32,16:11:32,9503,2,,,,573.7,0
985020,16:12:08,16:12:08,2388,3,,,,804.84,0
985020,16:13:09,16:13:09,2389,4,,,,1159.07,0
985020,16:14:49,16:14:49,3481,5,,,,1762.68,0
985020,16:15:38,16:15:38,5465,6,,,,2043.7,0
985020,16:16:19,16:16:19,9502,7,,,,2258.01,0
985020,16:17:18,16:17:18,4849,8,,,,2602.28,0
985020,16:19:00,16:19:00,4741,9,,,,3138.85,
985020,16:19:12,16:19:12,4742,10,,,,3272.17,0
985020,16:19:24,16:19:24,4743,11,,,,3385.71,0
985020,16:19:43,16:19:43,4744,12,,,,3526.13,0
985020,16:20:00,16:20:00,4745,13,,,,3666.09,0
985020,16:20:31,16:20:31,4746,14,,,,3920.69,0
985020,16:20:58,16:20:58,4747,15,,,,4222.36,0
985020,16:21:54,16:21:54,4748,16,,,,4868.36,0
985020,16:22:25,16:22:25,4749,17,,,,5216.68,0
985020,16:22:46,16:22:46,4762,18,,,,5420.42,0
985020,16:23:07,16:23:07,43,19,,,,5597.74,0
985020,16:24:00,16:24:00,9635,20,,,,6008.64,
985020,16:24:14,16:24:14,46,21,,,,6193.72,0
985020,16:24:33,16:24:33,47,22,,,,6418.14,0
985020,16:25:09,16:25:09,48,23,,,,6786.66,0
985020,16:25:32,16:25:32,49,24,,,,7030.68,0
985020,16:25:56,16:25:56,50,25,,,,7280.19,0
985020,16:26:13,16:26:13,51,26,,,,7452.17,0
985020,16:26:36,16:26:36,52,27,,,,7669.53,0
985020,16:26:51,16:26:51,53,28,,,,7821.58,0
985020,16:27:06,16:27:06,54,29,,,,8003.59,0
985020,16:27:42,16:27:42,55,30,,,,8348.42,0
985020,16:28:20,16:28:20,56,31,,,,8708.26,0
985020,16:28:56,16:28:56,57,32,,,,9063.09,0
985020,16:30:00,16:30:00,58,33,,,,9829.31,
985020,16:30:50,16:30:50,59,34,,,,10273.86,0
985020,16:31:16,16:31:16,60,35,,,,10528.31,0
985020,16:31:51,16:31:51,61,36,,,,10801.15,0
985020,16:33:47,16:33:47,63,37,,,,11832.56,0
985020,16:34:21,16:34:21,64,38,,,,12104.68,0
985020,16:35:33,16:35:33,65,39,,,,12671.55,0
985020,16:36:02,16:36:02,66,40,,,,12936.9,0
985020,16:36:57,16:36:57,67,41,,,,13512.41,0
985020,16:38:00,16:38:00,9499,42,,,,14044.44,
985020,16:44:00,16:44:00,486,43,,1,,15080.4,
985030,16:10:00,16:10:00,7095,1,,,1,0,
985030,16:11:32,16:11:32,9503,2,,,,573.7,0
985030,16:12:08,16:12:08,2388,3,,,,804.84,0
985030,16:13:09,16:13:09,2389,4,,,,1159.07,0
985030,16:14:49,16:14:49,3481,5,,,,1762.68,0
985030,16:15:38,16:15:38,5465,6,,,,2043.7,0
985030,16:16:19,16:16:19,9502,7,,,,2258.01,0
985030,16:17:18,16:17:18,4849,8,,,,2602.28,0
985030,16:19:00,16:19:00,4741,9,,,,3138.85,
985030,16:19:12,16:19:12,4742,10,,,,3272.17,0
985030,16:19:24,16:19:24,4743,11,,,,3385.71,0
985030,16:19:43,16:19:43,4744,12,,,,3526.13,0
985030,16:20:00,16:20:00,4745,13,,,,3666.09,0
985030,16:20:31,16:20:31,4746,14,,,,3920.69,0
985030,16:20:58,16:20:58,4747,15,,,,4222.36,0
985030,16:21:54,16:21:54,4748,16,,,,4868.36,0
985030,16:22:25,16:22:25,4749,17,,,,5216.68,0
985030,16:22:46,16:22:46,4762,18,,,,5420.42,0
985030,16:23:07,16:23:07,43,19,,,,5597.74,0
985030,16:24:00,16:24:00,9635,20,,,,6008.64,
985030,16:24:14,16:24:14,46,21,,,,6193.72,0
985030,16:24:33,16:24:33,47,22,,,,6418.14,0
985030,16:25:09,16:25:09,48,23,,,,6786.66,0
985030,16:25:32,16:25:32,49,24,,,,7030.68,0
985030,16:25:56,16:25:56,50,25,,,,7280.19,0
985030,16:26:13,16:26:13,51,26,,,,7452.17,0
985030,16:26:36,16:26:36,52,27,,,,7669.53,0
985030,16:26:51,16:26:51,53,28,,,,7821.58,0
985030,16:27:06,16:27:06,54,29,,,,8003.59,0
985030,16:27:42,16:27:42,55,30,,,,8348.42,0
985030,16:28:20,16:28:20,56,31,,,,8708.26,0
985030,16:28:56,16:28:56,57,32,,,,9063.09,0
985030,16:30:00,16:30:00,58,33,,,,9829.31,
985030,16:30:50,16:30:50,59,34,,,,10273.86,0
985030,16:31:16,16:31:16,60,35,,,,10528.31,0
985030,16:31:51,16:31:51,61,36,,,,10801.15,0
985030,16:33:47,16:33:47,63,37,,,,11832.56,0
985030,16:34:21,16:34:21,64,38,,,,12104.68,0
985030,16:35:33,16:35:33,65,39,,,,12671.55,0
985030,16:36:02,16:36:02,66,40,,,,12936.9,0
985030,16:36:57,16:36:57,67,41,,,,13512.41,0
985030,16:38:00,16:38:00,9499,42,,,,14044.44,
985030,16:44:00,16:44:00,486,43,,1,,15080.4,
985040,16:10:00,16:10:00,7095,1,,,1,0,
985040,16:11:32,16:11:32,9503,2,,,,573.7,0
985040,16:12:08,16:12:08,2388,3,,,,804.84,0
985040,16:13:09,16:13:09,2389,4,,,,1159.07,0
985040,16:14:49,16:14:49,3481,5,,,,1762.68,0
985040,16:15:38,16:15:38,5465,6,,,,2043.7,0
985040,16:16:19,16:16:19,9502,7,,,,2258.01,0
985040,16:17:18,16:17:18,4849,8,,,,2602.28,0
985040,16:19:00,16:19:00,4741,9,,,,3138.85,
985040,16:19:12,16:19:12,4742,10,,,,3272.17,0
985040,16:19:24,16:19:24,4743,11,,,,3385.71,0
985040,16:19:43,16:19:43,4744,12,,,,3526.13,0
985040,16:20:00,16:20:00,4745,13,,,,3666.09,0
985040,16:20:31,16:20:31,4746,14,,,,3920.69,0
985040,16:20:58,16:20:58,4747,15,,,,4222.36,0
985040,16:21:54,16:21:54,4748,16,,,,4868.36,0
985040,16:22:25,16:22:25,4749,17,,,,5216.68,0
985040,16:22:46,16:22:46,4762,18,,,,5420.42,0
985040,16:23:07,16:23:07,43,19,,,,5597.74,0
985040,16:24:00,16:24:00,9635,20,,,,6008.64,
985040,16:24:14,16:24:14,46,21,,,,6193.72,0
985040,16:24:33,16:24:33,47,22,,,,6418.14,0
985040,16:25:09,16:25:09,48,23,,,,6786.66,0
985040,16:25:32,16:25:32,49,24,,,,7030.68,0
985040,16:25:56,16:25:56,50,25,,,,7280.19,0
985040,16:26:13,16:26:13,51,26,,,,7452.17,0
985040,16:26:36,16:26:36,52,27,,,,7669.53,0
985040,16:26:51,16:26:51,53,28,,,,7821.58,0
985040,16:27:06,16:27:06,54,29,,,,8003.59,0
985040,16:27:42,16:27:42,55,30,,,,8348.42,0
985040,16:28:20,16:28:20,56,31,,,,8708.26,0
985040,16:28:56,16:28:56,57,32,,,,9063.09,0
985040,16:30:00,16:30:00,58,33,,,,9829.31,
985040,16:30:50,16:30:50,59,34,,,,10273.86,0
985040,16:31:16,16:31:16,60,35,,,,10528.31,0
985040,16:31:51,16:31:51,61,36,,,,10801.15,0
985040,16:33:47,16:33:47,63,37,,,,11832.56,0
985040,16:34:21,16:34:21,64,38,,,,12104.68,0
985040,16:35:33,16:35:33,65,39,,,,12671.55,0
985040,16:36:02,16:36:02,66,40,,,,12936.9,0
985040,16:36:57,16:36:57,67,41,,,,13512.41,0
985040,16:38:00,16:38:00,9499,42,,,,14044.44,
985040,16:44:00,16:44:00,486,43,,1,,15080.4,
985050,16:10:00,16:10:00,7095,1,,,1,0,
985050,16:11:32,16:11:32,9503,2,,,,573.7,0
985050,16:12:08,16:12:08,2388,3,,,,804.84,0
985050,16:13:09,16:13:09,2389,4,,,,1159.07,0
985050,16:14:49,16:14:49,3481,5,,,,1762.68,0
985050,16:15:38,16:15:38,5465,6,,,,2043.7,0
985050,16:16:19,16:16:19,9502,7,,,,2258.01,0
985050,16:17:18,16:17:18,4849,8,,,,2602.28,0
985050,16:19:00,16:19:00,4741,9,,,,3138.85,
985050,16:19:12,16:19:12,4742,10,,,,3272.17,0
985050,16:19:24,16:19:24,4743,11,,,,3385.71,0
985050,16:19:43,16:19:43,4744,12,,,,3526.13,0
985050,16:20:00,16:20:00,4745,13,,,,3666.09,0
985050,16:20:31,16:20:31,4746,14,,,,3920.69,0
985050,16:20:58,16:20:58,4747,15,,,,4222.36,0
985050,16:21:54,16:21:54,4748,16,,,,4868.36,0
985050,16:22:25,16:22:25,4749,17,,,,5216.68,0
985050,16:22:46,16:22:46,4762,18,,,,5420.42,0
985050,16:23:07,16:23:07,43,19,,,,5597.74,0
985050,16:24:00,16:24:00,9635,20,,,,6008.64,
985050,16:24:14,16:24:14,46,21,,,,6193.72,0
985050,16:24:33,16:24:33,47,22,,,,6418.14,0
985050,16:25:09,16:25:09,48,23,,,,6786.66,0
985050,16:25:32,16:25:32,49,24,,,,7030.68,0
985050,16:25:56,16:25:56,50,25,,,,7280.19,0
985050,16:26:13,16:26:13,51,26,,,,7452.17,0
985050,16:26:36,16:26:36,52,27,,,,7669.53,0
985050,16:26:51,16:26:51,53,28,,,,7821.58,0
985050,16:27:06,16:27:06,54,29,,,,8003.59,0
985050,16:27:42,16:27:42,55,30,,,,8348.42,0
985050,16:28:20,16:28:20,56,31,,,,8708.26,0
985050,16:28:56,16:28:56,57,32,,,,9063.09,0
985050,16:30:00,16:30:00,58,33,,,,9829.31,
985050,16:30:50,16:30:50,59,34,,,,10273.86,0
985050,16:31:16,16:31:16,60,35,,,,10528.31,0
985050,16:31:51,16:31:51,61,36,,,,10801.15,0
985050,16:33:47,16:33:47,63,37,,,,11832.56,0
985050,16:34:21,16:34:21,64,38,,,,12104.68,0
985050,16:35:33,16:35:33,65,39,,,,12671.55,0
985050,16:36:02,16:36:02,66,40,,,,12936.9,0
985050,16:36:57,16:36:57,67,41,,,,13512.41,0
985050,16:38:00,16:38:00,9499,42,,,,14044.44,
985050,16:44:00,16:44:00,486,43,,1,,15080.4,
985060,16:10:00,16:10:00,7095,1,,,1,0,
985060,16:11:32,16:11:32,9503,2,,,,573.7,0
985060,16:12:08,16:12:08,2388,3,,,,804.84,0
985060,16:13:09,16:13:09,2389,4,,,,1159.07,0
985060,16:14:49,16:14:49,3481,5,,,,1762.68,0
985060,16:15:38,16:15:38,5465,6,,,,2043.7,0
985060,16:16:19,16:16:19,9502,7,,,,2258.01,0
985060,16:17:18,16:17:18,4849,8,,,,2602.28,0
985060,16:19:00,16:19:00,4741,9,,,,3138.85,
985060,16:19:12,16:19:12,4742,10,,,,3272.17,0
985060,16:19:24,16:19:24,4743,11,,,,3385.71,0
985060,16:19:43,16:19:43,4744,12,,,,3526.13,0
985060,16:20:00,16:20:00,4745,13,,,,3666.09,0
985060,16:20:31,16:20:31,4746,14,,,,3920.69,0
985060,16:20:58,16:20:58,4747,15,,,,4222.36,0
985060,16:21:54,16:21:54,4748,16,,,,4868.36,0
985060,16:22:25,16:22:25,4749,17,,,,5216.68,0
985060,16:22:46,16:22:46,4762,18,,,,5420.42,0
985060,16:23:07,16:23:07,43,19,,,,5597.74,0
985060,16:24:00,16:24:00,9635,20,,,,6008.64,
985060,16:24:14,16:24:14,46,21,,,,6193.72,0
985060,16:24:33,16:24:33,47,22,,,,6418.14,0
985060,16:25:09,16:25:09,48,23,,,,6786.66,0
985060,16:25:32,16:25:32,49,24,,,,7030.68,0
985060,16:25:56,16:25:56,50,25,,,,7280.19,0
985060,16:26:13,16:26:13,51,26,,,,7452.17,0
985060,16:26:36,16:26:36,52,27,,,,7669.53,0
985060,16:26:51,16:26:51,53,28,,,,7821.58,0
985060,16:27:06,16:27:06,54,29,,,,8003.59,0
985060,16:27:42,16:27:42,55,30,,,,8348.42,0
985060,16:28:20,16:28:20,56,31,,,,8708.26,0
985060,16:28:56,16:28:56,57,32,,,,9063.09,0
985060,16:30:00,16:30:00,58,33,,,,9829.31,
985060,16:30:50,16:30:50,59,34,,,,10273.86,0
985060,16:31:16,16:31:16,60,35,,,,10528.31,0
985060,16:31:51,16:31:51,61,36,,,,10801.15,0
985060,16:33:47,16:33:47,63,37,,,,11832.56,0
985060,16:34:21,16:34:21,64,38,,,,12104.68,0
985060,16:35:33,16:35:33,65,39,,,,12671.55,0
985060,16:36:02,16:36:02,66,40,,,,12936.9,0
985060,16:36:57,16:36:57,67,41,,,,13512.41,0
985060,16:38:00,16:38:00,9499,42,,,,14044.44,
985060,16:44:00,16:44:00,486,43,,1,,15080.4,
985090,16:10:00,16:10:00,7095,1,,,1,0,
985090,16:11:32,16:11:32,9503,2,,,,573.7,0
985090,16:12:08,16:12:08,2388,3,,,,804.84,0
985090,16:13:09,16:13:09,2389,4,,,,1159.07,0
985090,16:14:49,16:14:49,3481,5,,,,1762.68,0
985090,16:15:38,16:15:38,5465,6,,,,2043.7,0
985090,16:16:19,16:16:19,9502,7,,,,2258.01,0
985090,16:17:18,16:17:18,4849,8,,,,2602.28,0
985090,16:19:00,16:19:00,4741,9,,,,3138.85,
985090,16:19:12,16:19:12,4742,10,,,,3272.17,0
985090,16:19:24,16:19:24,4743,11,,,,3385.71,0
985090,16:19:43,16:19:43,4744,12,,,,3526.13,0
985090,16:20:00,16:20:00,4745,13,,,,3666.09,0
985090,16:20:31,16:20:31,4746,14,,,,3920.69,0
985090,16:20:58,16:20:58,4747,15,,,,4222.36,0
985090,16:21:54,16:21:54,4748,16,,,,4868.36,0
985090,16:22:25,16:22:25,4749,17,,,,5216.68,0
985090,16:22:46,16:22:46,4762,18,,,,5420.42,0
985090,16:23:07,16:23:07,43,19,,,,5597.74,0
985090,16:24:00,16:24:00,9635,20,,,,6008.64,
985090,16:24:14,16:24:14,46,21,,,,6193.72,0
985090,16:24:33,16:24:33,47,22,,,,6418.14,0
985090,16:25:09,16:25:09,48,23,,,,6786.66,0
985090,16:25:32,16:25:32,49,24,,,,7030.68,0
985090,16:25:56,16:25:56,50,25,,,,7280.19,0
985090,16:26:13,16:26:13,51,26,,,,7452.17,0
985090,16:26:36,16:26:36,52,27,,,,7669.53,0
985090,16:26:51,16:26:51,53,28,,,,7821.58,0
985090,16:27:06,16:27:06,54,29,,,,8003.59,0
985090,16:27:42,16:27:42,55,30,,,,8348.42,0
985090,16:28:20,16:28:20,56,31,,,,8708.26,0
985090,16:28:56,16:28:56,57,32,,,,9063.09,0
985090,16:30:00,16:30:00,58,33,,,,9829.31,
985090,16:30:50,16:30:50,59,34,,,,10273.86,0
985090,16:31:16,16:31:16,60,35,,,,10528.31,0
985090,16:31:51,16:31:51,61,36,,,,10801.15,0
985090,16:33:47,16:33:47,63,37,,,,11832.56,0
985090,16:34:21,16:34:21,64,38,,,,12104.68,0
985090,16:35:33,16:35:33,65,39,,,,12671.55,0
985090,16:36:02,16:36:02,66,40,,,,12936.9,0
985090,16:36:57,16:36:57,67,41,,,,13512.41,0
985090,16:38:00,16:38:00,9499,42,,,,14044.44,
985090,16:44:00,16:44:00,486,43,,1,,15080.4,
985100,16:10:00,16:10:00,7095,1,,,1,0,
985100,16:11:32,16:11:32,9503,2,,,,573.7,0
985100,16:12:08,16:12:08,2388,3,,,,804.84,0
985100,16:13:09,16:13:09,2389,4,,,,1159.07,0
985100,16:14:49,16:14:49,3481,5,,,,1762.68,0
985100,16:15:38,16:15:38,5465,6,,,,2043.7,0
985100,16:16:19,16:16:19,9502,7,,,,2258.01,0
985100,16:17:18,16:17:18,4849,8,,,,2602.28,0
985100,16:19:00,16:19:00,4741,9,,,,3138.85,
985100,16:19:12,16:19:12,4742,10,,,,3272.17,0
985100,16:19:24,16:19:24,4743,11,,,,3385.71,0
985100,16:19:43,16:19:43,4744,12,,,,3526.13,0
985100,16:20:00,16:20:00,4745,13,,,,3666.09,0
985100,16:20:31,16:20:31,4746,14,,,,3920.69,0
985100,16:20:58,16:20:58,4747,15,,,,4222.36,0
985100,16:21:54,16:21:54,4748,16,,,,4868.36,0
985100,16:22:25,16:22:25,4749,17,,,,5216.68,0
985100,16:22:46,16:22:46,4762,18,,,,5420.42,0
985100,16:23:07,16:23:07,43,19,,,,5597.74,0
985100,16:24:00,16:24:00,9635,20,,,,6008.64,
985100,16:24:14,16:24:14,46,21,,,,6193.72,0
985100,16:24:33,16:24:33,47,22,,,,6418.14,0
985100,16:25:09,16:25:09,48,23,,,,6786.66,0
985100,16:25:32,16:25:32,49,24,,,,7030.68,0
985100,16:25:56,16:25:56,50,25,,,,7280.19,0
985100,16:26:13,16:26:13,51,26,,,,7452.17,0
985100,16:26:36,16:26:36,52,27,,,,7669.53,0
985100,16:26:51,16:26:51,53,28,,,,7821.58,0
985100,16:27:06,16:27:06,54,29,,,,8003.59,0
985100,16:27:42,16:27:42,55,30,,,,8348.42,0
985100,16:28:20,16:28:20,56,31,,,,8708.26,0
985100,16:28:56,16:28:56,57,32,,,,9063.09,0
985100,16:30:00,16:30:00,58,33,,,,9829.31,
985100,16:30:50,16:30:50,59,34,,,,10273.86,0
985100,16:31:16,16:31:16,60,35,,,,10528.31,0
985100,16:31:51,16:31:51,61,36,,,,10801.15,0
985100,16:33:47,16:33:47,63,37,,,,11832.56,0
985100,16:34:21,16:34:21,64,38,,,,12104.68,0
985100,16:35:33,16:35:33,65,39,,,,12671.55,0
985100,16:36:02,16:36:02,66,40,,,,12936.9,0
985100,16:36:57,16:36:57,67,41,,,,13512.41,0
985100,16:38:00,16:38:00,9499,42,,,,14044.44,
985100,16:44:00,16:44:00,486,43,,1,,15080.4,
985110,16:10:00,16:10:00,7095,1,,,1,0,
985110,16:11:32,16:11:32,9503,2,,,,573.7,0
985110,16:12:08,16:12:08,2388,3,,,,804.84,0
985110,16:13:09,16:13:09,2389,4,,,,1159.07,0
985110,16:14:49,16:14:49,3481,5,,,,1762.68,0
985110,16:15:38,16:15:38,5465,6,,,,2043.7,0
985110,16:16:19,16:16:19,9502,7,,,,2258.01,0
985110,16:17:18,16:17:18,4849,8,,,,2602.28,0
985110,16:19:00,16:19:00,4741,9,,,,3138.85,
985110,16:19:12,16:19:12,4742,10,,,,3272.17,0
985110,16:19:24,16:19:24,4743,11,,,,3385.71,0
985110,16:19:43,16:19:43,4744,12,,,,3526.13,0
985110,16:20:00,16:20:00,4745,13,,,,3666.09,0
985110,16:20:31,16:20:31,4746,14,,,,3920.69,0
985110,16:20:58,16:20:58,4747,15,,,,4222.36,0
985110,16:21:54,16:21:54,4748,16,,,,4868.36,0
985110,16:22:25,16:22:25,4749,17,,,,5216.68,0
985110,16:22:46,16:22:46,4762,18,,,,5420.42,0
985110,16:23:07,16:23:07,43,19,,,,5597.74,0
985110,16:24:00,16:24:00,9635,20,,,,6008.64,
985110,16:24:14,16:24:14,46,21,,,,6193.72,0
985110,16:24:33,16:24:33,47,22,,,,6418.14,0
985110,16:25:09,16:25:09,48,23,,,,6786.66,0
985110,16:25:32,16:25:32,49,24,,,,7030.68,0
985110,16:25:56,16:25:56,50,25,,,,7280.19,0
985110,16:26:13,16:26:13,51,26,,,,7452.17,0
985110,16:26:36,16:26:36,52,27,,,,7669.53,0
985110,16:26:51,16:26:51,53,28,,,,7821.58,0
985110,16:27:06,16:27:06,54,29,,,,8003.59,0
985110,16:27:42,16:27:42,55,30,,,,8348.42,0
985110,16:28:20,16:28:20,56,31,,,,8708.26,0
985110,16:28:56,16:28:56,57,32,,,,9063.09,0
985110,16:30:00,16:30:00,58,33,,,,9829.31,
985110,16:30:50,16:30:50,59,34,,,,10273.86,0
985110,16:31:16,16:31:16,60,35,,,,10528.31,0
985110,16:31:51,16:31:51,61,36,,,,10801.15,0
985110,16:33:47,16:33:47,63,37,,,,11832.56,0
985110,16:34:21,16:34:21,64,38,,,,12104.68,0
985110,16:35:33,16:35:33,65,39,,,,12671.55,0
985110,16:36:02,16:36:02,66,40,,,,12936.9,0
985110,16:36:57,16:36:57,67,41,,,,13512.41,0
985110,16:38:00,16:38:00,9499,42,,,,14044.44,
985110,16:44:00,16:44:00,486,43,,1,,15080.4,
10040070,09:45:00,09:45:00,10162,1,,,1,0,
10040070,09:47:51,09:47:51,162,2,,,,1094.37,0
10040070,09:48:24,09:48:24,163,3,,,,1287.28,0
10040070,09:49:14,09:49:14,3831,4,,,,1725.77,0
10040070,09:50:25,09:50:25,10599,5,,,,2138.08,0
10040070,09:51:01,09:51:01,10601,6,,,,2387.27,0
10040070,09:53:00,09:53:00,9520,7,,,,3086.18,
10040070,09:56:00,09:56:00,3355,8,,,,4070.1,
10040070,09:56:36,09:56:36,2268,9,,,,4366.11,0
10040070,09:57:03,09:57:03,2269,10,,,,4534.33,0
10040070,09:57:23,09:57:23,2270,11,,,,4684.62,0
10040070,09:57:42,09:57:42,2271,12,,,,4790.74,0
10040070,09:58:32,09:58:32,2272,13,,,,5114.13,0
10040070,09:58:57,09:58:57,2273,14,,,,5296.85,0
10040070,09:59:21,09:59:21,2274,15,,,,5498.56,0
10040070,09:59:53,09:59:53,2275,16,,,,5668.99,0
10040070,10:00:23,10:00:23,2276,17,,,,5896.26,0
10040070,10:00:51,10:00:51,2277,18,,,,6217.2,0
10040070,10:01:22,10:01:22,1036,19,,,,6504.29,0
10040070,10:02:21,10:02:21,3357,20,,,,7037.42,0
10040070,10:02:44,10:02:44,3358,21,,,,7315.68,0
10040070,10:03:07,10:03:07,3359,22,,,,7527.34,0
10040070,10:04:02,10:04:02,3442,23,,,,8036.45,0
10040070,10:04:19,10:04:19,3443,24,,,,8202.09,0
10040070,10:04:45,10:04:45,3444,25,,,,8518.68,0
10040070,10:05:52,10:05:52,3445,26,,,,8986.58,0
10040070,10:06:23,10:06:23,3446,27,,,,9223.85,0
10040070,10:07:02,10:07:02,3447,28,,,,9531.66,0
10040070,10:07:40,10:07:40,8670,29,,,,9839.03,0
10040070,10:08:07,10:08:07,3449,30,,,,10026.61,0
10040070,10:08:26,10:08:26,3450,31,,,,10183.41,0
10040070,10:09:21,10:09:21,3441,32,,,,10585.48,0
10040070,10:10:00,10:10:00,3361,33,,,,10963.38,
10040070,10:11:15,10:11:15,3362,34,,,,11463.04,0
10040070,10:11:54,10:11:54,3363,35,,,,11681.01,0
10040070,10:12:31,10:12:31,3364,36,,,,11897.15,0
10040070,10:13:32,10:13:32,3365,37,,,,12266.92,0
10040070,10:14:05,10:14:05,3366,38,,,,12513.58,0
10040070,10:14:30,10:14:30,3367,39,,,,12698.98,0
10040070,10:14:57,10:14:57,3368,40,,,,12916.07,0
10040070,10:15:46,10:15:46,3369,41,,,,13205.84,0
10040070,10:16:52,10:16:52,6935,42,,,,13787.4,0
10040070,10:17:22,10:17:22,7402,43,,,,14001.49,0
10040070,10:18:00,10:18:00,3459,44,,,,14377.49,
10040070,10:18:56,10:18:56,3460,45,,,,14671.9,0
10040070,10:19:38,10:19:38,3461,46,,,,14886.98,0
10040070,10:21:19,10:21:19,3462,47,,,,15404.51,0
10040070,10:22:10,10:22:10,2380,48,,,,15677.7,0
10040070,10:24:11,10:24:11,2381,49,,,,16232.22,0
10040070,10:25:47,10:25:47,153,50,,,,16676.88,0
10040070,10:26:11,10:26:11,154,51,,,,16832.63,0
10040070,10:28:00,10:28:00,9642,52,,1,,17430.91,
10040120,09:45:00,09:45:00,10162,1,,,1,0,
10040120,09:47:51,09:47:51,162,2,,,,1094.37,0
10040120,09:48:24,09:48:24,163,3,,,,1287.28,0
10040120,09:49:14,09:49:14,3831,4,,,,1725.77,0
10040120,09:50:25,09:50:25,10599,5,,,,2138.08,0
10040120,09:51:01,09:51:01,10601,6,,,,2387.27,0
10040120,09:53:00,09:53:00,9520,7,,,,3086.18,
10040120,09:56:00,09:56:00,3355,8,,,,4070.1,
10040120,09:56:36,09:56:36,2268,9,,,,4366.11,0
10040120,09:57:03,09:57:03,2269,10,,,,4534.33,0
10040120,09:57:23,09:57:23,2270,11,,,,4684.62,0
10040120,09:57:42,09:57:42,2271,12,,,,4790.74,0
10040120,09:58:32,09:58:32,2272,13,,,,5114.13,0
10040120,09:58:57,09:58:57,2273,14,,,,5296.85,0
10040120,09:59:21,09:59:21,2274,15,,,,5498.56,0
10040120,09:59:53,09:59:53,2275,16,,,,5668.99,0
10040120,10:00:23,10:00:23,2276,17,,,,5896.26,0
10040120,10:00:51,10:00:51,2277,18,,,,6217.2,0
10040120,10:01:22,10:01:22,1036,19,,,,6504.29,0
10040120,10:02:21,10:02:21,3357,20,,,,7037.42,0
10040120,10:02:44,10:02:44,3358,21,,,,7315.68,0
10040120,10:03:07,10:03:07,3359,22,,,,7527.34,0
10040120,10:04:02,10:04:02,3442,23,,,,8036.45,0
10040120,10:04:19,10:04:19,3443,24,,,,8202.09,0
10040120,10:04:45,10:04:45,3444,25,,,,8518.68,0
10040120,10:05:52,10:05:52,3445,26,,,,8986.58,0
10040120,10:06:23,10:06:23,3446,27,,,,9223.85,0
10040120,10:07:02,10:07:02,3447,28,,,,9531.66,0
10040120,10:07:40,10:07:40,8670,29,,,,9839.03,0
10040120,10:08:07,10:08:07,3449,30,,,,10026.61,0
10040120,10:08:26,10:08:26,3450,31,,,,10183.41,0
10040120,10:09:21,10:09:21,3441,32,,,,10585.48,0
10040120,10:10:00,10:10:00,3361,33,,,,10963.38,
10040120,10:11:15,10:11:15,3362,34,,,,11463.04,0
10040120,10:11:54,10:11:54,3363,35,,,,11681.01,0
10040120,10:12:31,10:12:31,3364,36,,,,11897.15,0
10040120,10:13:32,10:13:32,3365,37,,,,12266.92,0
10040120,10:14:05,10:14:05,3366,38,,,,12513.58,0
10040120,10:14:30,10:14:30,3367,39,,,,12698.98,0
10040120,10:14:57,10:14:57,3368,40,,,,12916.07,0
10040120,10:15:46,10:15:46,3369,41,,,,13205.84,0
10040120,10:16:52,10:16:52,6935,42,,,,13787.4,0
10040120,10:17:22,10:17:22,7402,43,,,,14001.49,0
10040120,10:18:00,10:18:00,3459,44,,,,14377.49,
10040120,10:18:56,10:18:56,3460,45,,,,14671.9,0
10040120,10:19:38,10:19:38,3461,46,,,,14886.98,0
10040120,10:21:19,10:21:19,3462,47,,,,15404.51,0
10040120,10:22:10,10:22:10,2380,48,,,,15677.7,0
10040120,10:24:11,10:24:11,2381,49,,,,16232.22,0
10040120,10:25:47,10:25:47,153,50,,,,16676.88,0
10040120,10:26:11,10:26:11,154,51,,,,16832.63,0
10040120,10:28:00,10:28:00,9642,52,,1,,17430.91,
10047010,15:40:00,15:40:00,10162,1,,,1,0,
10047010,15:42:51,15:42:51,162,2,,,,1094.37,0
10047010,15:43:24,15:43:24,163,3,,,,1287.28,0
10047010,15:44:14,15:44:14,3831,4,,,,1725.77,0
10047010,15:45:25,15:45:25,10599,5,,,,2138.08,0
10047010,15:46:01,15:46:01,10601,6,,,,2387.27,0
10047010,15:48:00,15:48:00,9520,7,,,,3086.18,
10047010,15:51:00,15:51:00,3355,8,,,,4070.1,
10047010,15:51:36,15:51:36,2268,9,,,,4366.11,0
10047010,15:52:03,15:52:03,2269,10,,,,4534.33,0
10047010,15:52:23,15:52:23,2270,11,,,,4684.62,0
10047010,15:52:42,15:52:42,2271,12,,,,4790.74,0
10047010,15:53:32,15:53:32,2272,13,,,,5114.13,0
10047010,15:53:57,15:53:57,2273,14,,,,5296.85,0
10047010,15:54:21,15:54:21,2274,15,,,,5498.56,0
10047010,15:54:53,15:54:53,2275,16,,,,5668.99,0
10047010,15:55:23,15:55:23,2276,17,,,,5896.26,0
10047010,15:55:51,15:55:51,2277,18,,,,6217.2,0
10047010,15:56:22,15:56:22,1036,19,,,,6504.29,0
10047010,15:57:21,15:57:21,3357,20,,,,7037.42,0
10047010,15:57:44,15:57:44,3358,21,,,,7315.68,0
10047010,15:58:07,15:58:07,3359,22,,,,7527.34,0
10047010,15:59:02,15:59:02,3442,23,,,,8036.45,0
10047010,15:59:19,15:59:19,3443,24,,,,8202.09,0
10047010,15:59:45,15:59:45,3444,25,,,,8518.68,0
10047010,16:00:52,16:00:52,3445,26,,,,8986.58,0
10047010,16:01:23,16:01:23,3446,27,,,,9223.85,0
10047010,16:02:02,16:02:02,3447,28,,,,9531.66,0
10047010,16:02:40,16:02:40,8670,29,,,,9839.03,0
10047010,16:03:07,16:03:07,3449,30,,,,10026.61,0
10047010,16:03:26,16:03:26,3450,31,,,,10183.41,0
10047010,16:04:21,16:04:21,3441,32,,,,10585.48,0
10047010,16:05:00,16:05:00,3361,33,,,,10963.38,
10047010,16:06:15,16:06:15,3362,34,,,,11463.04,0
10047010,16:06:54,16:06:54,3363,35,,,,11681.01,0
10047010,16:07:31,16:07:31,3364,36,,,,11897.15,0
10047010,16:08:32,16:08:32,3365,37,,,,12266.92,0
10047010,16:09:05,16:09:05,3366,38,,,,12513.58,0
10047010,16:09:30,16:09:30,3367,39,,,,12698.98,0
10047010,16:09:57,16:09:57,3368,40,,,,12916.07,0
10047010,16:10:46,16:10:46,3369,41,,,,13205.84,0
10047010,16:11:52,16:11:52,6935,42,,,,13787.4,0
10047010,16:12:22,16:12:22,7402,43,,,,14001.49,0
10047010,16:13:00,16:13:00,3459,44,,,,14377.49,
10047010,16:13:56,16:13:56,3460,45,,,,14671.9,0
10047010,16:14:38,16:14:38,3461,46,,,,14886.98,0
10047010,16:16:19,16:16:19,3462,47,,,,15404.51,0
10047010,16:17:10,16:17:10,2380,48,,,,15677.7,0
10047010,16:19:11,16:19:11,2381,49,,,,16232.22,0
10047010,16:20:47,16:20:47,153,50,,,,16676.88,0
10047010,16:21:11,16:21:11,154,51,,,,16832.63,0
10047010,16:23:00,16:23:00,9642,52,,1,,17430.91,
10047080,15:40:00,15:40:00,10162,1,,,1,0,
10047080,15:42:51,15:42:51,162,2,,,,1094.37,0
10047080,15:43:24,15:43:24,163,3,,,,1287.28,0
10047080,15:44:14,15:44:14,3831,4,,,,1725.77,0
10047080,15:45:25,15:45:25,10599,5,,,,2138.08,0
10047080,15:46:01,15:46:01,10601,6,,,,2387.27,0
10047080,15:48:00,15:48:00,9520,7,,,,3086.18,
10047080,15:51:00,15:51:00,3355,8,,,,4070.1,
10047080,15:51:36,15:51:36,2268,9,,,,4366.11,0
10047080,15:52:03,15:52:03,2269,10,,,,4534.33,0
10047080,15:52:23,15:52:23,2270,11,,,,4684.62,0
10047080,15:52:42,15:52:42,2271,12,,,,4790.74,0
10047080,15:53:32,15:53:32,2272,13,,,,5114.13,0
10047080,15:53:57,15:53:57,2273,14,,,,5296.85,0
10047080,15:54:21,15:54:21,2274,15,,,,5498.56,0
10047080,15:54:53,15:54:53,2275,16,,,,5668.99,0
10047080,15:55:23,15:55:23,2276,17,,,,5896.26,0
10047080,15:55:51,15:55:51,2277,18,,,,6217.2,0
10047080,15:56:22,15:56:22,1036,19,,,,6504.29,0
10047080,15:57:21,15:57:21,3357,20,,,,7037.42,0
10047080,15:57:44,15:57:44,3358,21,,,,7315.68,0
10047080,15:58:07,15:58:07,3359,22,,,,7527.34,0
10047080,15:59:02,15:59:02,3442,23,,,,8036.45,0
10047080,15:59:19,15:59:19,3443,24,,,,8202.09,0
10047080,15:59:45,15:59:45,3444,25,,,,8518.68,0
10047080,16:00:52,16:00:52,3445,26,,,,8986.58,0
10047080,16:01:23,16:01:23,3446,27,,,,9223.85,0
10047080,16:02:02,16:02:02,3447,28,,,,9531.66,0
10047080,16:02:40,16:02:40,8670,29,,,,9839.03,0
10047080,16:03:07,16:03:07,3449,30,,,,10026.61,0
10047080,16:03:26,16:03:26,3450,31,,,,10183.41,0
10047080,16:04:21,16:04:21,3441,32,,,,10585.48,0
10047080,16:05:00,16:05:00,3361,33,,,,10963.38,
10047080,16:06:15,16:06:15,3362,34,,,,11463.04,0
10047080,16:06:54,16:06:54,3363,35,,,,11681.01,0
10047080,16:07:31,16:07:31,3364,36,,,,11897.15,0
10047080,16:08:32,16:08:32,3365,37,,,,12266.92,0
10047080,16:09:05,16:09:05,3366,38,,,,12513.58,0
10047080,16:09:30,16:09:30,3367,39,,,,12698.98,0
10047080,16:09:57,16:09:57,3368,40,,,,12916.07,0
10047080,16:10:46,16:10:46,3369,41,,,,13205.84,0
10047080,16:11:52,16:11:52,6935,42,,,,13787.4,0
10047080,16:12:22,16:12:22,7402,43,,,,14001.49,0
10047080,16:13:00,16:13:00,3459,44,,,,14377.49,
10047080,16:13:56,16:13:56,3460,45,,,,14671.9,0
10047080,16:14:38,16:14:38,3461,46,,,,14886.98,0
10047080,16:16:19,16:16:19,3462,47,,,,15404.51,0
10047080,16:17:10,16:17:10,2380,48,,,,15677.7,0
10047080,16:19:11,16:19:11,2381,49,,,,16232.22,0
10047080,16:20:47,16:20:47,153,50,,,,16676.88,0
10047080,16:21:11,16:21:11,154,51,,,,16832.63,0
10047080,16:23:00,16:23:00,9642,52,,1,,17430.91,
10047130,15:40:00,15:40:00,10162,1,,,1,0,
10047130,15:42:51,15:42:51,162,2,,,,1094.37,0
10047130,15:43:24,15:43:24,163,3,,,,1287.28,0
10047130,15:44:14,15:44:14,3831,4,,,,1725.77,0
10047130,15:45:25,15:45:25,10599,5,,,,2138.08,0
10047130,15:46:01,15:46:01,10601,6,,,,2387.27,0
10047130,15:48:00,15:48:00,9520,7,,,,3086.18,
10047130,15:51:00,15:51:00,3355,8,,,,4070.1,
10047130,15:51:36,15:51:36,2268,9,,,,4366.11,0
10047130,15:52:03,15:52:03,2269,10,,,,4534.33,0
10047130,15:52:23,15:52:23,2270,11,,,,4684.62,0
10047130,15:52:42,15:52:42,2271,12,,,,4790.74,0
10047130,15:53:32,15:53:32,2272,13,,,,5114.13,0
10047130,15:53:57,15:53:57,2273,14,,,,5296.85,0
10047130,15:54:21,15:54:21,2274,15,,,,5498.56,0
10047130,15:54:53,15:54:53,2275,16,,,,5668.99,0
10047130,15:55:23,15:55:23,2276,17,,,,5896.26,0
10047130,15:55:51,15:55:51,2277,18,,,,6217.2,0
10047130,15:56:22,15:56:22,1036,19,,,,6504.29,0
10047130,15:57:21,15:57:21,3357,20,,,,7037.42,0
10047130,15:57:44,15:57:44,3358,21,,,,7315.68,0
10047130,15:58:07,15:58:07,3359,22,,,,7527.34,0
10047130,15:59:02,15:59:02,3442,23,,,,8036.45,0
10047130,15:59:19,15:59:19,3443,24,,,,8202.09,0
10047130,15:59:45,15:59:45,3444,25,,,,8518.68,0
10047130,16:00:52,16:00:52,3445,26,,,,8986.58,0
10047130,16:01:23,16:01:23,3446,27,,,,9223.85,0
10047130,16:02:02,16:02:02,3447,28,,,,9531.66,0
10047130,16:02:40,16:02:40,8670,29,,,,9839.03,0
10047130,16:03:07,16:03:07,3449,30,,,,10026.61,0
10047130,16:03:26,16:03:26,3450,31,,,,10183.41,0
10047130,16:04:21,16:04:21,3441,32,,,,10585.48,0
10047130,16:05:00,16:05:00,3361,33,,,,10963.38,
10047130,16:06:15,16:06:15,3362,34,,,,11463.04,0
10047130,16:06:54,16:06:54,3363,35,,,,11681.01,0
10047130,16:07:31,16:07:31,3364,36,,,,11897.15,0
10047130,16:08:32,16:08:32,3365,37,,,,12266.92,0
10047130,16:09:05,16:09:05,3366,38,,,,12513.58,0
10047130,16:09:30,16:09:30,3367,39,,,,12698.98,0
10047130,16:09:57,16:09:57,3368,40,,,,12916.07,0
10047130,16:10:46,16:10:46,3369,41,,,,13205.84,0
10047130,16:11:52,16:11:52,6935,42,,,,13787.4,0
10047130,16:12:22,16:12:22,7402,43,,,,14001.49,0
10047130,16:13:00,16:13:00,3459,44,,,,14377.49,
10047130,16:13:56,16:13:56,3460,45,,,,14671.9,0
10047130,16:14:38,16:14:38,3461,46,,,,14886.98,0
10047130,16:16:19,16:16:19,3462,47,,,,15404.51,0
10047130,16:17:10,16:17:10,2380,48,,,,15677.7,0
10047130,16:19:11,16:19:11,2381,49,,,,16232.22,0
10047130,16:20:47,16:20:47,153,50,,,,16676.88,0
10047130,16:21:11,16:21:11,154,51,,,,16832.63,0
10047130,16:23:00,16:23:00,9642,52,,1,,17430.91,
10517070,15:15:00,15:15:00,10162,1,,,1,0,
10517070,15:17:51,15:17:51,162,2,,,,1094.37,0
10517070,15:18:24,15:18:24,163,3,,,,1287.28,0
10517070,15:19:14,15:19:14,3831,4,,,,1725.77,0
10517070,15:20:25,15:20:25,10599,5,,,,2138.08,0
10517070,15:21:01,15:21:01,10601,6,,,,2387.27,0
10517070,15:23:00,15:23:00,9520,7,,,,3086.18,
10517070,15:26:00,15:26:00,3355,8,,,,4070.1,
10517070,15:26:36,15:26:36,2268,9,,,,4366.11,0
10517070,15:27:03,15:27:03,2269,10,,,,4534.33,0
10517070,15:27:23,15:27:23,2270,11,,,,4684.62,0
10517070,15:27:42,15:27:42,2271,12,,,,4790.74,0
10517070,15:28:32,15:28:32,2272,13,,,,5114.13,0
10517070,15:28:57,15:28:57,2273,14,,,,5296.85,0
10517070,15:29:21,15:29:21,2274,15,,,,5498.56,0
10517070,15:29:53,15:29:53,2275,16,,,,5668.99,0
10517070,15:30:23,15:30:23,2276,17,,,,5896.26,0
10517070,15:30:51,15:30:51,2277,18,,,,6217.2,0
10517070,15:31:22,15:31:22,1036,19,,,,6504.29,0
10517070,15:32:21,15:32:21,3357,20,,,,7037.42,0
10517070,15:32:44,15:32:44,3358,21,,,,7315.68,0
10517070,15:33:07,15:33:07,3359,22,,,,7527.34,0
10517070,15:34:02,15:34:02,3442,23,,,,8036.45,0
10517070,15:34:19,15:34:19,3443,24,,,,8202.09,0
10517070,15:34:45,15:34:45,3444,25,,,,8518.68,0
10517070,15:35:52,15:35:52,3445,26,,,,8986.58,0
10517070,15:36:23,15:36:23,3446,27,,,,9223.85,0
10517070,15:37:02,15:37:02,3447,28,,,,9531.66,0
10517070,15:37:40,15:37:40,8670,29,,,,9839.03,0
10517070,15:38:07,15:38:07,3449,30,,,,10026.61,0
10517070,15:38:26,15:38:26,3450,31,,,,10183.41,0
10517070,15:39:21,15:39:21,3441,32,,,,10585.48,0
10517070,15:40:00,15:40:00,3361,33,,,,10963.38,
10517070,15:41:15,15:41:15,3362,34,,,,11463.04,0
10517070,15:41:54,15:41:54,3363,35,,,,11681.01,0
10517070,15:42:31,15:42:31,3364,36,,,,11897.15,0
10517070,15:43:32,15:43:32,3365,37,,,,12266.92,0
10517070,15:44:05,15:44:05,3366,38,,,,12513.58,0
10517070,15:44:30,15:44:30,3367,39,,,,12698.98,0
10517070,15:44:57,15:44:57,3368,40,,,,12916.07,0
10517070,15:45:46,15:45:46,3369,41,,,,13205.84,0
10517070,15:46:52,15:46:52,6935,42,,,,13787.4,0
10517070,15:47:22,15:47:22,7402,43,,,,14001.49,0
10517070,15:48:00,15:48:00,3459,44,,,,14377.49,
10517070,15:48:56,15:48:56,3460,45,,,,14671.9,0
10517070,15:49:38,15:49:38,3461,46,,,,14886.98,0
10517070,15:51:19,15:51:19,3462,47,,,,15404.51,0
10517070,15:52:10,15:52:10,2380,48,,,,15677.7,0
10517070,15:54:11,15:54:11,2381,49,,,,16232.22,0
10517070,15:55:47,15:55:47,153,50,,,,16676.88,0
10517070,15:56:11,15:56:11,154,51,,,,16832.63,0
10517070,15:58:00,15:58:00,9642,52,,1,,17430.91,
10517120,15:15:00,15:15:00,10162,1,,,1,0,
10517120,15:17:51,15:17:51,162,2,,,,1094.37,0
10517120,15:18:24,15:18:24,163,3,,,,1287.28,0
10517120,15:19:14,15:19:14,3831,4,,,,1725.77,0
10517120,15:20:25,15:20:25,10599,5,,,,2138.08,0
10517120,15:21:01,15:21:01,10601,6,,,,2387.27,0
10517120,15:23:00,15:23:00,9520,7,,,,3086.18,
10517120,15:26:00,15:26:00,3355,8,,,,4070.1,
10517120,15:26:36,15:26:36,2268,9,,,,4366.11,0
10517120,15:27:03,15:27:03,2269,10,,,,4534.33,0
10517120,15:27:23,15:27:23,2270,11,,,,4684.62,0
10517120,15:27:42,15:27:42,2271,12,,,,4790.74,0
10517120,15:28:32,15:28:32,2272,13,,,,5114.13,0
10517120,15:28:57,15:28:57,2273,14,,,,5296.85,0
10517120,15:29:21,15:29:21,2274,15,,,,5498.56,0
10517120,15:29:53,15:29:53,2275,16,,,,5668.99,0
10517120,15:30:23,15:30:23,2276,17,,,,5896.26,0
10517120,15:30:51,15:30:51,2277,18,,,,6217.2,0
10517120,15:31:22,15:31:22,1036,19,,,,6504.29,0
10517120,15:32:21,15:32:21,3357,20,,,,7037.42,0
10517120,15:32:44,15:32:44,3358,21,,,,7315.68,0
10517120,15:33:07,15:33:07,3359,22,,,,7527.34,0
10517120,15:34:02,15:34:02,3442,23,,,,8036.45,0
10517120,15:34:19,15:34:19,3443,24,,,,8202.09,0
10517120,15:34:45,15:34:45,3444,25,,,,8518.68,0
10517120,15:35:52,15:35:52,3445,26,,,,8986.58,0
10517120,15:36:23,15:36:23,3446,27,,,,9223.85,0
10517120,15:37:02,15:37:02,3447,28,,,,9531.66,0
10517120,15:37:40,15:37:40,8670,29,,,,9839.03,0
10517120,15:38:07,15:38:07,3449,30,,,,10026.61,0
10517120,15:38:26,15:38:26,3450,31,,,,10183.41,0
10517120,15:39:21,15:39:21,3441,32,,,,10585.48,0
10517120,15:40:00,15:40:00,3361,33,,,,10963.38,
10517120,15:41:15,15:41:15,3362,34,,,,11463.04,0
10517120,15:41:54,15:41:54,3363,35,,,,11681.01,0
10517120,15:42:31,15:42:31,3364,36,,,,11897.15,0
10517120,15:43:32,15:43:32,3365,37,,,,12266.92,0
10517120,15:44:05,15:44:05,3366,38,,,,12513.58,0
10517120,15:44:30,15:44:30,3367,39,,,,12698.98,0
10517120,15:44:57,15:44:57,3368,40,,,,12916.07,0
10517120,15:45:46,15:45:46,3369,41,,,,13205.84,0
10517120,15:46:52,15:46:52,6935,42,,,,13787.4,0
10517120,15:47:22,15:47:22,7402,43,,,,14001.49,0
10517120,15:48:00,15:48:00,3459,44,,,,14377.49,
10517120,15:48:56,15:48:56,3460,45,,,,14671.9,0
10517120,15:49:38,15:49:38,3461,46,,,,14886.98,0
10517120,15:51:19,15:51:19,3462,47,,,,15404.51,0
10517120,15:52:10,15:52:10,2380,48,,,,15677.7,0
10517120,15:54:11,15:54:11,2381,49,,,,16232.22,0
10517120,15:55:47,15:55:47,153,50,,,,16676.88,0
10517120,15:56:11,15:56:11,154,51,,,,16832.63,0
10517120,15:58:00,15:58:00,9642,52,,1,,17430.91,
10563140,14:15:00,14:15:00,10162,1,,,1,0,
10563140,14:17:51,14:17:51,162,2,,,,1094.37,0
10563140,14:18:24,14:18:24,163,3,,,,1287.28,0
10563140,14:19:14,14:19:14,3831,4,,,,1725.77,0
10563140,14:20:25,14:20:25,10599,5,,,,2138.08,0
10563140,14:21:01,14:21:01,10601,6,,,,2387.27,0
10563140,14:23:00,14:23:00,9520,7,,,,3086.18,
10563140,14:26:00,14:26:00,3355,8,,,,4070.1,
10563140,14:26:36,14:26:36,2268,9,,,,4366.11,0
10563140,14:27:03,14:27:03,2269,10,,,,4534.33,0
10563140,14:27:23,14:27:23,2270,11,,,,4684.62,0
10563140,14:27:42,14:27:42,2271,12,,,,4790.74,0
10563140,14:28:32,14:28:32,2272,13,,,,5114.13,0
10563140,14:28:57,14:28:57,2273,14,,,,5296.85,0
10563140,14:29:21,14:29:21,2274,15,,,,5498.56,0
10563140,14:29:53,14:29:53,2275,16,,,,5668.99,0
10563140,14:30:23,14:30:23,2276,17,,,,5896.26,0
10563140,14:30:51,14:30:51,2277,18,,,,6217.2,0
10563140,14:31:22,14:31:22,1036,19,,,,6504.29,0
10563140,14:32:21,14:32:21,3357,20,,,,7037.42,0
10563140,14:32:44,14:32:44,3358,21,,,,7315.68,0
10563140,14:33:07,14:33:07,3359,22,,,,7527.34,0
10563140,14:34:02,14:34:02,3442,23,,,,8036.45,0
10563140,14:34:19,14:34:19,3443,24,,,,8202.09,0
10563140,14:34:45,14:34:45,3444,25,,,,8518.68,0
10563140,14:35:52,14:35:52,3445,26,,,,8986.58,0
10563140,14:36:23,14:36:23,3446,27,,,,9223.85,0
10563140,14:37:02,14:37:02,3447,28,,,,9531.66,0
10563140,14:37:40,14:37:40,8670,29,,,,9839.03,0
10563140,14:38:07,14:38:07,3449,30,,,,10026.61,0
10563140,14:38:26,14:38:26,3450,31,,,,10183.41,0
10563140,14:39:21,14:39:21,3441,32,,,,10585.48,0
10563140,14:40:00,14:40:00,3361,33,,,,10963.38,
10563140,14:41:15,14:41:15,3362,34,,,,11463.04,0
10563140,14:41:54,14:41:54,3363,35,,,,11681.01,0
10563140,14:42:31,14:42:31,3364,36,,,,11897.15,0
10563140,14:43:32,14:43:32,3365,37,,,,12266.92,0
10563140,14:44:05,14:44:05,3366,38,,,,12513.58,0
10563140,14:44:30,14:44:30,3367,39,,,,12698.98,0
10563140,14:44:57,14:44:57,3368,40,,,,12916.07,0
10563140,14:45:46,14:45:46,3369,41,,,,13205.84,0
10563140,14:46:52,14:46:52,6935,42,,,,13787.4,0
10563140,14:47:22,14:47:22,7402,43,,,,14001.49,0
10563140,14:48:00,14:48:00,3459,44,,,,14377.49,
10563140,14:48:56,14:48:56,3460,45,,,,14671.9,0
10563140,14:49:38,14:49:38,3461,46,,,,14886.98,0
10563140,14:51:19,14:51:19,3462,47,,,,15404.51,0
10563140,14:52:10,14:52:10,2380,48,,,,15677.7,0
10563140,14:54:11,14:54:11,2381,49,,,,16232.22,0
10563140,14:55:47,14:55:47,153,50,,,,16676.88,0
10563140,14:56:11,14:56:11,154,51,,,,16832.63,0
10563140,14:58:00,14:58:00,9642,52,,1,,17430.91,
10607070,18:45:00,18:45:00,10162,1,,,1,0,
10607070,18:47:51,18:47:51,162,2,,,,1094.37,0
10607070,18:48:24,18:48:24,163,3,,,,1287.28,0
10607070,18:49:14,18:49:14,3831,4,,,,1725.77,0
10607070,18:50:25,18:50:25,10599,5,,,,2138.08,0
10607070,18:51:01,18:51:01,10601,6,,,,2387.27,0
10607070,18:53:00,18:53:00,9520,7,,,,3086.18,
10607070,18:56:00,18:56:00,3355,8,,,,4070.1,
10607070,18:56:36,18:56:36,2268,9,,,,4366.11,0
10607070,18:57:03,18:57:03,2269,10,,,,4534.33,0
10607070,18:57:23,18:57:23,2270,11,,,,4684.62,0
10607070,18:57:42,18:57:42,2271,12,,,,4790.74,0
10607070,18:58:32,18:58:32,2272,13,,,,5114.13,0
10607070,18:58:57,18:58:57,2273,14,,,,5296.85,0
10607070,18:59:21,18:59:21,2274,15,,,,5498.56,0
10607070,18:59:53,18:59:53,2275,16,,,,5668.99,0
10607070,19:00:23,19:00:23,2276,17,,,,5896.26,0
10607070,19:00:51,19:00:51,2277,18,,,,6217.2,0
10607070,19:01:22,19:01:22,1036,19,,,,6504.29,0
10607070,19:02:21,19:02:21,3357,20,,,,7037.42,0
10607070,19:02:44,19:02:44,3358,21,,,,7315.68,0
10607070,19:03:07,19:03:07,3359,22,,,,7527.34,0
10607070,19:04:02,19:04:02,3442,23,,,,8036.45,0
10607070,19:04:19,19:04:19,3443,24,,,,8202.09,0
10607070,19:04:45,19:04:45,3444,25,,,,8518.68,0
10607070,19:05:52,19:05:52,3445,26,,,,8986.58,0
10607070,19:06:23,19:06:23,3446,27,,,,9223.85,0
10607070,19:07:02,19:07:02,3447,28,,,,9531.66,0
10607070,19:07:40,19:07:40,8670,29,,,,9839.03,0
10607070,19:08:07,19:08:07,3449,30,,,,10026.61,0
10607070,19:08:26,19:08:26,3450,31,,,,10183.41,0
10607070,19:09:21,19:09:21,3441,32,,,,10585.48,0
10607070,19:10:00,19:10:00,3361,33,,,,10963.38,
10607070,19:11:15,19:11:15,3362,34,,,,11463.04,0
10607070,19:11:54,19:11:54,3363,35,,,,11681.01,0
10607070,19:12:31,19:12:31,3364,36,,,,11897.15,0
10607070,19:13:32,19:13:32,3365,37,,,,12266.92,0
10607070,19:14:05,19:14:05,3366,38,,,,12513.58,0
10607070,19:14:30,19:14:30,3367,39,,,,12698.98,0
10607070,19:14:57,19:14:57,3368,40,,,,12916.07,0
10607070,19:15:46,19:15:46,3369,41,,,,13205.84,0
10607070,19:16:52,19:16:52,6935,42,,,,13787.4,0
10607070,19:17:22,19:17:22,7402,43,,,,14001.49,0
10607070,19:18:00,19:18:00,3459,44,,,,14377.49,
10607070,19:18:56,19:18:56,3460,45,,,,14671.9,0
10607070,19:19:38,19:19:38,3461,46,,,,14886.98,0
10607070,19:21:19,19:21:19,3462,47,,,,15404.51,0
10607070,19:22:10,19:22:10,2380,48,,,,15677.7,0
10607070,19:24:11,19:24:11,2381,49,,,,16232.22,0
10607070,19:25:47,19:25:47,153,50,,,,16676.88,0
10607070,19:26:11,19:26:11,154,51,,,,16832.63,0
10607070,19:28:00,19:28:00,9642,52,,1,,17430.91,
10607120,18:45:00,18:45:00,10162,1,,,1,0,
10607120,18:47:51,18:47:51,162,2,,,,1094.37,0
10607120,18:48:24,18:48:24,163,3,,,,1287.28,0
10607120,18:49:14,18:49:14,3831,4,,,,1725.77,0
10607120,18:50:25,18:50:25,10599,5,,,,2138.08,0
10607120,18:51:01,18:51:01,10601,6,,,,2387.27,0
10607120,18:53:00,18:53:00,9520,7,,,,3086.18,
10607120,18:56:00,18:56:00,3355,8,,,,4070.1,
10607120,18:56:36,18:56:36,2268,9,,,,4366.11,0
10607120,18:57:03,18:57:03,2269,10,,,,4534.33,0
10607120,18:57:23,18:57:23,2270,11,,,,4684.62,0
10607120,18:57:42,18:57:42,2271,12,,,,4790.74,0
10607120,18:58:32,18:58:32,2272,13,,,,5114.13,0
10607120,18:58:57,18:58:57,2273,14,,,,5296.85,0
10607120,18:59:21,18:59:21,2274,15,,,,5498.56,0
10607120,18:59:53,18:59:53,2275,16,,,,5668.99,0
10607120,19:00:23,19:00:23,2276,17,,,,5896.26,0
10607120,19:00:51,19:00:51,2277,18,,,,6217.2,0
10607120,19:01:22,19:01:22,1036,19,,,,6504.29,0
10607120,19:02:21,19:02:21,3357,20,,,,7037.42,0
10607120,19:02:44,19:02:44,3358,21,,,,7315.68,0
10607120,19:03:07,19:03:07,3359,22,,,,7527.34,0
10607120,19:04:02,19:04:02,3442,23,,,,8036.45,0
10607120,19:04:19,19:04:19,3443,24,,,,8202.09,0
10607120,19:04:45,19:04:45,3444,25,,,,8518.68,0
10607120,19:05:52,19:05:52,3445,26,,,,8986.58,0
10607120,19:06:23,19:06:23,3446,27,,,,9223.85,0
10607120,19:07:02,19:07:02,3447,28,,,,9531.66,0
10607120,19:07:40,19:07:40,8670,29,,,,9839.03,0
10607120,19:08:07,19:08:07,3449,30,,,,10026.61,0
10607120,19:08:26,19:08:26,3450,31,,,,10183.41,0
10607120,19:09:21,19:09:21,3441,32,,,,10585.48,0
10607120,19:10:00,19:10:00,3361,33,,,,10963.38,
10607120,19:11:15,19:11:15,3362,34,,,,11463.04,0
10607120,19:11:54,19:11:54,3363,35,,,,11681.01,0
10607120,19:12:31,19:12:31,3364,36,,,,11897.15,0
10607120,19:13:32,19:13:32,3365,37,,,,12266.92,0
10607120,19:14:05,19:14:05,3366,38,,,,12513.58,0
10607120,19:14:30,19:14:30,3367,39,,,,12698.98,0
10607120,19:14:57,19:14:57,3368,40,,,,12916.07,0
10607120,19:15:46,19:15:46,3369,41,,,,13205.84,0
10607120,19:16:52,19:16:52,6935,42,,,,13787.4,0
10607120,19:17:22,19:17:22,7402,43,,,,14001.49,0
10607120,19:18:00,19:18:00,3459,44,,,,14377.49,
10607120,19:18:56,19:18:56,3460,45,,,,14671.9,0
10607120,19:19:38,19:19:38,3461,46,,,,14886.98,0
10607120,19:21:19,19:21:19,3462,47,,,,15404.51,0
10607120,19:22:10,19:22:10,2380,48,,,,15677.7,0
10607120,19:24:11,19:24:11,2381,49,,,,16232.22,0
10607120,19:25:47,19:25:47,153,50,,,,16676.88,0
10607120,19:26:11,19:26:11,154,51,,,,16832.63,0
10607120,19:28:00,19:28:00,9642,52,,1,,17430.91,
10902020,20:39:00,20:39:00,10162,1,,,1,0,
10902020,20:41:29,20:41:29,162,2,,,,1094.37,0
10902020,20:41:58,20:41:58,163,3,,,,1287.28,0
10902020,20:42:42,20:42:42,3831,4,,,,1725.77,0
10902020,20:43:44,20:43:44,10599,5,,,,2138.08,0
10902020,20:44:15,20:44:15,10601,6,,,,2387.27,0
10902020,20:46:00,20:46:00,9520,7,,,,3086.18,
10902020,20:49:00,20:49:00,3355,8,,,,4070.1,
10902020,20:49:41,20:49:41,2268,9,,,,4366.11,0
10902020,20:50:12,20:50:12,2269,10,,,,4534.33,0
10902020,20:50:35,20:50:35,2270,11,,,,4684.62,0
10902020,20:50:56,20:50:56,2271,12,,,,4790.74,0
10902020,20:51:54,20:51:54,2272,13,,,,5114.13,0
10902020,20:52:22,20:52:22,2273,14,,,,5296.85,0
10902020,20:52:50,20:52:50,2274,15,,,,5498.56,0
10902020,20:53:26,20:53:26,2275,16,,,,5668.99,0
10902020,20:54:01,20:54:01,2276,17,,,,5896.26,0
10902020,20:54:32,20:54:32,2277,18,,,,6217.2,0
10902020,20:55:08,20:55:08,1036,19,,,,6504.29,0
10902020,20:56:16,20:56:16,3357,20,,,,7037.42,0
10902020,20:56:42,20:56:42,3358,21,,,,7315.68,0
10902020,20:57:09,20:57:09,3359,22,,,,7527.34,0
10902020,20:58:11,20:58:11,3442,23,,,,8036.45,0
10902020,20:58:31,20:58:31,3443,24,,,,8202.09,0
10902020,20:59:01,20:59:01,3444,25,,,,8518.68,0
10902020,21:00:16,21:00:16,3445,26,,,,8986.58,0
10902020,21:00:53,21:00:53,3446,27,,,,9223.85,0
10902020,21:01:37,21:01:37,3447,28,,,,9531.66,0
10902020,21:02:20,21:02:20,8670,29,,,,9839.03,0
10902020,21:02:51,21:02:51,3449,30,,,,10026.61,0
10902020,21:03:12,21:03:12,3450,31,,,,10183.41,0
10902020,21:04:15,21:04:15,3441,32,,,,10585.48,0
10902020,21:05:00,21:05:00,3361,33,,,,10963.38,
10902020,21:06:05,21:06:05,3362,34,,,,11463.04,0
10902020,21:06:40,21:06:40,3363,35,,,,11681.01,0
10902020,21:07:12,21:07:12,3364,36,,,,11897.15,0
10902020,21:08:05,21:08:05,3365,37,,,,12266.92,0
10902020,21:08:34,21:08:34,3366,38,,,,12513.58,0
10902020,21:08:56,21:08:56,3367,39,,,,12698.98,0
10902020,21:09:20,21:09:20,3368,40,,,,12916.07,0
10902020,21:10:02,21:10:02,3369,41,,,,13205.84,0
10902020,21:11:00,21:11:00,6935,42,,,,13787.4,0
10902020,21:11:27,21:11:27,7402,43,,,,14001.49,0
10902020,21:12:00,21:12:00,3459,44,,,,14377.49,
10902020,21:13:02,21:13:02,3460,45,,,,14671.9,0
10902020,21:13:48,21:13:48,3461,46,,,,14886.98,0
10902020,21:15:39,21:15:39,3462,47,,,,15404.51,0
10902020,21:16:35,21:16:35,2380,48,,,,15677.7,0
10902020,21:18:48,21:18:48,2381,49,,,,16232.22,0
10902020,21:20:33,21:20:33,153,50,,,,16676.88,0
10902020,21:21:00,21:21:00,154,51,,,,16832.63,0
10902020,21:23:00,21:23:00,9642,52,,1,,17430.91,
10902030,20:39:00,20:39:00,10162,1,,,1,0,
10902030,20:41:29,20:41:29,162,2,,,,1094.37,0
10902030,20:41:58,20:41:58,163,3,,,,1287.28,0
10902030,20:42:42,20:42:42,3831,4,,,,1725.77,0
10902030,20:43:44,20:43:44,10599,5,,,,2138.08,0
10902030,20:44:15,20:44:15,10601,6,,,,2387.27,0
10902030,20:46:00,20:46:00,9520,7,,,,3086.18,
10902030,20:49:00,20:49:00,3355,8,,,,4070.1,
10902030,20:49:41,20:49:41,2268,9,,,,4366.11,0
10902030,20:50:12,20:50:12,2269,10,,,,4534.33,0
10902030,20:50:35,20:50:35,2270,11,,,,4684.62,0
10902030,20:50:56,20:50:56,2271,12,,,,4790.74,0
10902030,20:51:54,20:51:54,2272,13,,,,5114.13,0
10902030,20:52:22,20:52:22,2273,14,,,,5296.85,0
10902030,20:52:50,20:52:50,2274,15,,,,5498.56,0
10902030,20:53:26,20:53:26,2275,16,,,,5668.99,0
10902030,20:54:01,20:54:01,2276,17,,,,5896.26,0
10902030,20:54:32,20:54:32,2277,18,,,,6217.2,0
10902030,20:55:08,20:55:08,1036,19,,,,6504.29,0
10902030,20:56:16,20:56:16,3357,20,,,,7037.42,0
10902030,20:56:42,20:56:42,3358,21,,,,7315.68,0
10902030,20:57:09,20:57:09,3359,22,,,,7527.34,0
10902030,20:58:11,20:58:11,3442,23,,,,8036.45,0
10902030,20:58:31,20:58:31,3443,24,,,,8202.09,0
10902030,20:59:01,20:59:01,3444,25,,,,8518.68,0
10902030,21:00:16,21:00:16,3445,26,,,,8986.58,0
10902030,21:00:53,21:00:53,3446,27,,,,9223.85,0
10902030,21:01:37,21:01:37,3447,28,,,,9531.66,0
10902030,21:02:20,21:02:20,8670,29,,,,9839.03,0
10902030,21:02:51,21:02:51,3449,30,,,,10026.61,0
10902030,21:03:12,21:03:12,3450,31,,,,10183.41,0
10902030,21:04:15,21:04:15,3441,32,,,,10585.48,0
10902030,21:05:00,21:05:00,3361,33,,,,10963.38,
10902030,21:06:05,21:06:05,3362,34,,,,11463.04,0
10902030,21:06:40,21:06:40,3363,35,,,,11681.01,0
10902030,21:07:12,21:07:12,3364,36,,,,11897.15,0
10902030,21:08:05,21:08:05,3365,37,,,,12266.92,0
10902030,21:08:34,21:08:34,3366,38,,,,12513.58,0
10902030,21:08:56,21:08:56,3367,39,,,,12698.98,0
10902030,21:09:20,21:09:20,3368,40,,,,12916.07,0
10902030,21:10:02,21:10:02,3369,41,,,,13205.84,0
10902030,21:11:00,21:11:00,6935,42,,,,13787.4,0
10902030,21:11:27,21:11:27,7402,43,,,,14001.49,0
10902030,21:12:00,21:12:00,3459,44,,,,14377.49,
10902030,21:13:02,21:13:02,3460,45,,,,14671.9,0
10902030,21:13:48,21:13:48,3461,46,,,,14886.98,0
10902030,21:15:39,21:15:39,3462,47,,,,15404.51,0
10902030,21:16:35,21:16:35,2380,48,,,,15677.7,0
10902030,21:18:48,21:18:48,2381,49,,,,16232.22,0
10902030,21:20:33,21:20:33,153,50,,,,16676.88,0
10902030,21:21:00,21:21:00,154,51,,,,16832.63,0
10902030,21:23:00,21:23:00,9642,52,,1,,17430.91,
10902040,20:39:00,20:39:00,10162,1,,,1,0,
10902040,20:41:29,20:41:29,162,2,,,,1094.37,0
10902040,20:41:58,20:41:58,163,3,,,,1287.28,0
10902040,20:42:42,20:42:42,3831,4,,,,1725.77,0
10902040,20:43:44,20:43:44,10599,5,,,,2138.08,0
10902040,20:44:15,20:44:15,10601,6,,,,2387.27,0
10902040,20:46:00,20:46:00,9520,7,,,,3086.18,
10902040,20:49:00,20:49:00,3355,8,,,,4070.1,
10902040,20:49:41,20:49:41,2268,9,,,,4366.11,0
10902040,20:50:12,20:50:12,2269,10,,,,4534.33,0
10902040,20:50:35,20:50:35,2270,11,,,,4684.62,0
10902040,20:50:56,20:50:56,2271,12,,,,4790.74,0
10902040,20:51:54,20:51:54,2272,13,,,,5114.13,0
10902040,20:52:22,20:52:22,2273,14,,,,5296.85,0
10902040,20:52:50,20:52:50,2274,15,,,,5498.56,0
10902040,20:53:26,20:53:26,2275,16,,,,5668.99,0
10902040,20:54:01,20:54:01,2276,17,,,,5896.26,0
10902040,20:54:32,20:54:32,2277,18,,,,6217.2,0
10902040,20:55:08,20:55:08,1036,19,,,,6504.29,0
10902040,20:56:16,20:56:16,3357,20,,,,7037.42,0
10902040,20:56:42,20:56:42,3358,21,,,,7315.68,0
10902040,20:57:09,20:57:09,3359,22,,,,7527.34,0
10902040,20:58:11,20:58:11,3442,23,,,,8036.45,0
10902040,20:58:31,20:58:31,3443,24,,,,8202.09,0
10902040,20:59:01,20:59:01,3444,25,,,,8518.68,0
10902040,21:00:16,21:00:16,3445,26,,,,8986.58,0
10902040,21:00:53,21:00:53,3446,27,,,,9223.85,0
10902040,21:01:37,21:01:37,3447,28,,,,9531.66,0
10902040,21:02:20,21:02:20,8670,29,,,,9839.03,0
10902040,21:02:51,21:02:51,3449,30,,,,10026.61,0
10902040,21:03:12,21:03:12,3450,31,,,,10183.41,0
10902040,21:04:15,21:04:15,3441,32,,,,10585.48,0
10902040,21:05:00,21:05:00,3361,33,,,,10963.38,
10902040,21:06:05,21:06:05,3362,34,,,,11463.04,0
10902040,21:06:40,21:06:40,3363,35,,,,11681.01,0
10902040,21:07:12,21:07:12,3364,36,,,,11897.15,0
10902040,21:08:05,21:08:05,3365,37,,,,12266.92,0
10902040,21:08:34,21:08:34,3366,38,,,,12513.58,0
10902040,21:08:56,21:08:56,3367,39,,,,12698.98,0
10902040,21:09:20,21:09:20,3368,40,,,,12916.07,0
10902040,21:10:02,21:10:02,3369,41,,,,13205.84,0
10902040,21:11:00,21:11:00,6935,42,,,,13787.4,0
10902040,21:11:27,21:11:27,7402,43,,,,14001.49,0
10902040,21:12:00,21:12:00,3459,44,,,,14377.49,
10902040,21:13:02,21:13:02,3460,45,,,,14671.9,0
10902040,21:13:48,21:13:48,3461,46,,,,14886.98,0
10902040,21:15:39,21:15:39,3462,47,,,,15404.51,0
10902040,21:16:35,21:16:35,2380,48,,,,15677.7,0
10902040,21:18:48,21:18:48,2381,49,,,,16232.22,0
10902040,21:20:33,21:20:33,153,50,,,,16676.88,0
10902040,21:21:00,21:21:00,154,51,,,,16832.63,0
10902040,21:23:00,21:23:00,9642,52,,1,,17430.91,
10902050,20:39:00,20:39:00,10162,1,,,1,0,
10902050,20:41:29,20:41:29,162,2,,,,1094.37,0
10902050,20:41:58,20:41:58,163,3,,,,1287.28,0
10902050,20:42:42,20:42:42,3831,4,,,,1725.77,0
10902050,20:43:44,20:43:44,10599,5,,,,2138.08,0
10902050,20:44:15,20:44:15,10601,6,,,,2387.27,0
10902050,20:46:00,20:46:00,9520,7,,,,3086.18,
10902050,20:49:00,20:49:00,3355,8,,,,4070.1,
10902050,20:49:41,20:49:41,2268,9,,,,4366.11,0
10902050,20:50:12,20:50:12,2269,10,,,,4534.33,0
10902050,20:50:35,20:50:35,2270,11,,,,4684.62,0
10902050,20:50:56,20:50:56,2271,12,,,,4790.74,0
10902050,20:51:54,20:51:54,2272,13,,,,5114.13,0
10902050,20:52:22,20:52:22,2273,14,,,,5296.85,0
10902050,20:52:50,20:52:50,2274,15,,,,5498.56,0
10902050,20:53:26,20:53:26,2275,16,,,,5668.99,0
10902050,20:54:01,20:54:01,2276,17,,,,5896.26,0
10902050,20:54:32,20:54:32,2277,18,,,,6217.2,0
10902050,20:55:08,20:55:08,1036,19,,,,6504.29,0
10902050,20:56:16,20:56:16,3357,20,,,,7037.42,0
10902050,20:56:42,20:56:42,3358,21,,,,7315.68,0
10902050,20:57:09,20:57:09,3359,22,,,,7527.34,0
10902050,20:58:11,20:58:11,3442,23,,,,8036.45,0
10902050,20:58:31,20:58:31,3443,24,,,,8202.09,0
10902050,20:59:01,20:59:01,3444,25,,,,8518.68,0
10902050,21:00:16,21:00:16,3445,26,,,,8986.58,0
10902050,21:00:53,21:00:53,3446,27,,,,9223.85,0
10902050,21:01:37,21:01:37,3447,28,,,,9531.66,0
10902050,21:02:20,21:02:20,8670,29,,,,9839.03,0
10902050,21:02:51,21:02:51,3449,30,,,,10026.61,0
10902050,21:03:12,21:03:12,3450,31,,,,10183.41,0
10902050,21:04:15,21:04:15,3441,32,,,,10585.48,0
10902050,21:05:00,21:05:00,3361,33,,,,10963.38,
10902050,21:06:05,21:06:05,3362,34,,,,11463.04,0
10902050,21:06:40,21:06:40,3363,35,,,,11681.01,0
10902050,21:07:12,21:07:12,3364,36,,,,11897.15,0
10902050,21:08:05,21:08:05,3365,37,,,,12266.92,0
10902050,21:08:34,21:08:34,3366,38,,,,12513.58,0
10902050,21:08:56,21:08:56,3367,39,,,,12698.98,0
10902050,21:09:20,21:09:20,3368,40,,,,12916.07,0
10902050,21:10:02,21:10:02,3369,41,,,,13205.84,0
10902050,21:11:00,21:11:00,6935,42,,,,13787.4,0
10902050,21:11:27,21:11:27,7402,43,,,,14001.49,0
10902050,21:12:00,21:12:00,3459,44,,,,14377.49,
10902050,21:13:02,21:13:02,3460,45,,,,14671.9,0
10902050,21:13:48,21:13:48,3461,46,,,,14886.98,0
10902050,21:15:39,21:15:39,3462,47,,,,15404.51,0
10902050,21:16:35,21:16:35,2380,48,,,,15677.7,0
10902050,21:18:48,21:18:48,2381,49,,,,16232.22,0
10902050,21:20:33,21:20:33,153,50,,,,16676.88,0
10902050,21:21:00,21:21:00,154,51,,,,16832.63,0
10902050,21:23:00,21:23:00,9642,52,,1,,17430.91,
10902060,20:39:00,20:39:00,10162,1,,,1,0,
10902060,20:41:29,20:41:29,162,2,,,,1094.37,0
10902060,20:41:58,20:41:58,163,3,,,,1287.28,0
10902060,20:42:42,20:42:42,3831,4,,,,1725.77,0
10902060,20:43:44,20:43:44,10599,5,,,,2138.08,0
10902060,20:44:15,20:44:15,10601,6,,,,2387.27,0
10902060,20:46:00,20:46:00,9520,7,,,,3086.18,
10902060,20:49:00,20:49:00,3355,8,,,,4070.1,
10902060,20:49:41,20:49:41,2268,9,,,,4366.11,0
10902060,20:50:12,20:50:12,2269,10,,,,4534.33,0
10902060,20:50:35,20:50:35,2270,11,,,,4684.62,0
10902060,20:50:56,20:50:56,2271,12,,,,4790.74,0
10902060,20:51:54,20:51:54,2272,13,,,,5114.13,0
10902060,20:52:22,20:52:22,2273,14,,,,5296.85,0
10902060,20:52:50,20:52:50,2274,15,,,,5498.56,0
10902060,20:53:26,20:53:26,2275,16,,,,5668.99,0
10902060,20:54:01,20:54:01,2276,17,,,,5896.26,0
10902060,20:54:32,20:54:32,2277,18,,,,6217.2,0
10902060,20:55:08,20:55:08,1036,19,,,,6504.29,0
10902060,20:56:16,20:56:16,3357,20,,,,7037.42,0
10902060,20:56:42,20:56:42,3358,21,,,,7315.68,0
10902060,20:57:09,20:57:09,3359,22,,,,7527.34,0
10902060,20:58:11,20:58:11,3442,23,,,,8036.45,0
10902060,20:58:31,20:58:31,3443,24,,,,8202.09,0
10902060,20:59:01,20:59:01,3444,25,,,,8518.68,0
10902060,21:00:16,21:00:16,3445,26,,,,8986.58,0
10902060,21:00:53,21:00:53,3446,27,,,,9223.85,0
10902060,21:01:37,21:01:37,3447,28,,,,9531.66,0
10902060,21:02:20,21:02:20,8670,29,,,,9839.03,0
10902060,21:02:51,21:02:51,3449,30,,,,10026.61,0
10902060,21:03:12,21:03:12,3450,31,,,,10183.41,0
10902060,21:04:15,21:04:15,3441,32,,,,10585.48,0
10902060,21:05:00,21:05:00,3361,33,,,,10963.38,
10902060,21:06:05,21:06:05,3362,34,,,,11463.04,0
10902060,21:06:40,21:06:40,3363,35,,,,11681.01,0
10902060,21:07:12,21:07:12,3364,36,,,,11897.15,0
10902060,21:08:05,21:08:05,3365,37,,,,12266.92,0
10902060,21:08:34,21:08:34,3366,38,,,,12513.58,0
10902060,21:08:56,21:08:56,3367,39,,,,12698.98,0
10902060,21:09:20,21:09:20,3368,40,,,,12916.07,0
10902060,21:10:02,21:10:02,3369,41,,,,13205.84,0
10902060,21:11:00,21:11:00,6935,42,,,,13787.4,0
10902060,21:11:27,21:11:27,7402,43,,,,14001.49,0
10902060,21:12:00,21:12:00,3459,44,,,,14377.49,
10902060,21:13:02,21:13:02,3460,45,,,,14671.9,0
10902060,21:13:48,21:13:48,3461,46,,,,14886.98,0
10902060,21:15:39,21:15:39,3462,47,,,,15404.51,0
10902060,21:16:35,21:16:35,2380,48,,,,15677.7,0
10902060,21:18:48,21:18:48,2381,49,,,,16232.22,0
10902060,21:20:33,21:20:33,153,50,,,,16676.88,0
10902060,21:21:00,21:21:00,154,51,,,,16832.63,0
10902060,21:23:00,21:23:00,9642,52,,1,,17430.91,
10902090,20:39:00,20:39:00,10162,1,,,1,0,
10902090,20:41:29,20:41:29,162,2,,,,1094.37,0
10902090,20:41:58,20:41:58,163,3,,,,1287.28,0
10902090,20:42:42,20:42:42,3831,4,,,,1725.77,0
10902090,20:43:44,20:43:44,10599,5,,,,2138.08,0
10902090,20:44:15,20:44:15,10601,6,,,,2387.27,0
10902090,20:46:00,20:46:00,9520,7,,,,3086.18,
10902090,20:49:00,20:49:00,3355,8,,,,4070.1,
10902090,20:49:41,20:49:41,2268,9,,,,4366.11,0
10902090,20:50:12,20:50:12,2269,10,,,,4534.33,0
10902090,20:50:35,20:50:35,2270,11,,,,4684.62,0
10902090,20:50:56,20:50:56,2271,12,,,,4790.74,0
10902090,20:51:54,20:51:54,2272,13,,,,5114.13,0
10902090,20:52:22,20:52:22,2273,14,,,,5296.85,0
10902090,20:52:50,20:52:50,2274,15,,,,5498.56,0
10902090,20:53:26,20:53:26,2275,16,,,,5668.99,0
10902090,20:54:01,20:54:01,2276,17,,,,5896.26,0
10902090,20:54:32,20:54:32,2277,18,,,,6217.2,0
10902090,20:55:08,20:55:08,1036,19,,,,6504.29,0
10902090,20:56:16,20:56:16,3357,20,,,,7037.42,0
10902090,20:56:42,20:56:42,3358,21,,,,7315.68,0
10902090,20:57:09,20:57:09,3359,22,,,,7527.34,0
10902090,20:58:11,20:58:11,3442,23,,,,8036.45,0
10902090,20:58:31,20:58:31,3443,24,,,,8202.09,0
10902090,20:59:01,20:59:01,3444,25,,,,8518.68,0
10902090,21:00:16,21:00:16,3445,26,,,,8986.58,0
10902090,21:00:53,21:00:53,3446,27,,,,9223.85,0
10902090,21:01:37,21:01:37,3447,28,,,,9531.66,0
10902090,21:02:20,21:02:20,8670,29,,,,9839.03,0
10902090,21:02:51,21:02:51,3449,30,,,,10026.61,0
10902090,21:03:12,21:03:12,3450,31,,,,10183.41,0
10902090,21:04:15,21:04:15,3441,32,,,,10585.48,0
10902090,21:05:00,21:05:00,3361,33,,,,10963.38,
10902090,21:06:05,21:06:05,3362,34,,,,11463.04,0
10902090,21:06:40,21:06:40,3363,35,,,,11681.01,0
10902090,21:07:12,21:07:12,3364,36,,,,11897.15,0
10902090,21:08:05,21:08:05,3365,37,,,,12266.92,0
10902090,21:08:34,21:08:34,3366,38,,,,12513.58,0
10902090,21:08:56,21:08:56,3367,39,,,,12698.98,0
10902090,21:09:20,21:09:20,3368,40,,,,12916.07,0
10902090,21:10:02,21:10:02,3369,41,,,,13205.84,0
10902090,21:11:00,21:11:00,6935,42,,,,13787.4,0
10902090,21:11:27,21:11:27,7402,43,,,,14001.49,0
10902090,21:12:00,21:12:00,3459,44,,,,14377.49,
10902090,21:13:02,21:13:02,3460,45,,,,14671.9,0
10902090,21:13:48,21:13:48,3461,46,,,,14886.98,0
10902090,21:15:39,21:15:39,3462,47,,,,15404.51,0
10902090,21:16:35,21:16:35,2380,48,,,,15677.7,0
10902090,21:18:48,21:18:48,2381,49,,,,16232.22,0
10902090,21:20:33,21:20:33,153,50,,,,16676.88,0
10902090,21:21:00,21:21:00,154,51,,,,16832.63,0
10902090,21:23:00,21:23:00,9642,52,,1,,17430.91,
10902100,20:39:00,20:39:00,10162,1,,,1,0,
10902100,20:41:29,20:41:29,162,2,,,,1094.37,0
10902100,20:41:58,20:41:58,163,3,,,,1287.28,0
10902100,20:42:42,20:42:42,3831,4,,,,1725.77,0
10902100,20:43:44,20:43:44,10599,5,,,,2138.08,0
10902100,20:44:15,20:44:15,10601,6,,,,2387.27,0
10902100,20:46:00,20:46:00,9520,7,,,,3086.18,
10902100,20:49:00,20:49:00,3355,8,,,,4070.1,
10902100,20:49:41,20:49:41,2268,9,,,,4366.11,0
10902100,20:50:12,20:50:12,2269,10,,,,4534.33,0
10902100,20:50:35,20:50:35,2270,11,,,,4684.62,0
10902100,20:50:56,20:50:56,2271,12,,,,4790.74,0
10902100,20:51:54,20:51:54,2272,13,,,,5114.13,0
10902100,20:52:22,20:52:22,2273,14,,,,5296.85,0
10902100,20:52:50,20:52:50,2274,15,,,,5498.56,0
10902100,20:53:26,20:53:26,2275,16,,,,5668.99,0
10902100,20:54:01,20:54:01,2276,17,,,,5896.26,0
10902100,20:54:32,20:54:32,2277,18,,,,6217.2,0
10902100,20:55:08,20:55:08,1036,19,,,,6504.29,0
10902100,20:56:16,20:56:16,3357,20,,,,7037.42,0
10902100,20:56:42,20:56:42,3358,21,,,,7315.68,0
10902100,20:57:09,20:57:09,3359,22,,,,7527.34,0
10902100,20:58:11,20:58:11,3442,23,,,,8036.45,0
10902100,20:58:31,20:58:31,3443,24,,,,8202.09,0
10902100,20:59:01,20:59:01,3444,25,,,,8518.68,0
10902100,21:00:16,21:00:16,3445,26,,,,8986.58,0
10902100,21:00:53,21:00:53,3446,27,,,,9223.85,0
10902100,21:01:37,21:01:37,3447,28,,,,9531.66,0
10902100,21:02:20,21:02:20,8670,29,,,,9839.03,0
10902100,21:02:51,21:02:51,3449,30,,,,10026.61,0
10902100,21:03:12,21:03:12,3450,31,,,,10183.41,0
10902100,21:04:15,21:04:15,3441,32,,,,10585.48,0
10902100,21:05:00,21:05:00,3361,33,,,,10963.38,
10902100,21:06:05,21:06:05,3362,34,,,,11463.04,0
10902100,21:06:40,21:06:40,3363,35,,,,11681.01,0
10902100,21:07:12,21:07:12,3364,36,,,,11897.15,0
10902100,21:08:05,21:08:05,3365,37,,,,12266.92,0
10902100,21:08:34,21:08:34,3366,38,,,,12513.58,0
10902100,21:08:56,21:08:56,3367,39,,,,12698.98,0
10902100,21:09:20,21:09:20,3368,40,,,,12916.07,0
10902100,21:10:02,21:10:02,3369,41,,,,13205.84,0
10902100,21:11:00,21:11:00,6935,42,,,,13787.4,0
10902100,21:11:27,21:11:27,7402,43,,,,14001.49,0
10902100,21:12:00,21:12:00,3459,44,,,,14377.49,
10902100,21:13:02,21:13:02,3460,45,,,,14671.9,0
10902100,21:13:48,21:13:48,3461,46,,,,14886.98,0
10902100,21:15:39,21:15:39,3462,47,,,,15404.51,0
10902100,21:16:35,21:16:35,2380,48,,,,15677.7,0
10902100,21:18:48,21:18:48,2381,49,,,,16232.22,0
10902100,21:20:33,21:20:33,153,50,,,,16676.88,0
10902100,21:21:00,21:21:00,154,51,,,,16832.63,0
10902100,21:23:00,21:23:00,9642,52,,1,,17430.91,
10902110,20:39:00,20:39:00,10162,1,,,1,0,
10902110,20:41:29,20:41:29,162,2,,,,1094.37,0
10902110,20:41:58,20:41:58,163,3,,,,1287.28,0
10902110,20:42:42,20:42:42,3831,4,,,,1725.77,0
10902110,20:43:44,20:43:44,10599,5,,,,2138.08,0
10902110,20:44:15,20:44:15,10601,6,,,,2387.27,0
10902110,20:46:00,20:46:00,9520,7,,,,3086.18,
10902110,20:49:00,20:49:00,3355,8,,,,4070.1,
10902110,20:49:41,20:49:41,2268,9,,,,4366.11,0
10902110,20:50:12,20:50:12,2269,10,,,,4534.33,0
10902110,20:50:35,20:50:35,2270,11,,,,4684.62,0
10902110,20:50:56,20:50:56,2271,12,,,,4790.74,0
10902110,20:51:54,20:51:54,2272,13,,,,5114.13,0
10902110,20:52:22,20:52:22,2273,14,,,,5296.85,0
10902110,20:52:50,20:52:50,2274,15,,,,5498.56,0
10902110,20:53:26,20:53:26,2275,16,,,,5668.99,0
10902110,20:54:01,20:54:01,2276,17,,,,5896.26,0
10902110,20:54:32,20:54:32,2277,18,,,,6217.2,0
10902110,20:55:08,20:55:08,1036,19,,,,6504.29,0
10902110,20:56:16,20:56:16,3357,20,,,,7037.42,0
10902110,20:56:42,20:56:42,3358,21,,,,7315.68,0
10902110,20:57:09,20:57:09,3359,22,,,,7527.34,0
10902110,20:58:11,20:58:11,3442,23,,,,8036.45,0
10902110,20:58:31,20:58:31,3443,24,,,,8202.09,0
10902110,20:59:01,20:59:01,3444,25,,,,8518.68,0
10902110,21:00:16,21:00:16,3445,26,,,,8986.58,0
10902110,21:00:53,21:00:53,3446,27,,,,9223.85,0
10902110,21:01:37,21:01:37,3447,28,,,,9531.66,0
10902110,21:02:20,21:02:20,8670,29,,,,9839.03,0
10902110,21:02:51,21:02:51,3449,30,,,,10026.61,0
10902110,21:03:12,21:03:12,3450,31,,,,10183.41,0
10902110,21:04:15,21:04:15,3441,32,,,,10585.48,0
10902110,21:05:00,21:05:00,3361,33,,,,10963.38,
10902110,21:06:05,21:06:05,3362,34,,,,11463.04,0
10902110,21:06:40,21:06:40,3363,35,,,,11681.01,0
10902110,21:07:12,21:07:12,3364,36,,,,11897.15,0
10902110,21:08:05,21:08:05,3365,37,,,,12266.92,0
10902110,21:08:34,21:08:34,3366,38,,,,12513.58,0
10902110,21:08:56,21:08:56,3367,39,,,,12698.98,0
10902110,21:09:20,21:09:20,3368,40,,,,12916.07,0
10902110,21:10:02,21:10:02,3369,41,,,,13205.84,0
10902110,21:11:00,21:11:00,6935,42,,,,13787.4,0
10902110,21:11:27,21:11:27,7402,43,,,,14001.49,0
10902110,21:12:00,21:12:00,3459,44,,,,14377.49,
10902110,21:13:02,21:13:02,3460,45,,,,14671.9,0
10902110,21:13:48,21:13:48,3461,46,,,,14886.98,0
10902110,21:15:39,21:15:39,3462,47,,,,15404.51,0
10902110,21:16:35,21:16:35,2380,48,,,,15677.7,0
10902110,21:18:48,21:18:48,2381,49,,,,16232.22,0
10902110,21:20:33,21:20:33,153,50,,,,16676.88,0
10902110,21:21:00,21:21:00,154,51,,,,16832.63,0
10902110,21:23:00,21:23:00,9642,52,,1,,17430.91,
11158010,07:13:00,07:13:00,10162,1,,,1,0,
11158010,07:15:32,07:15:32,162,2,,,,1094.37,0
11158010,07:16:02,07:16:02,163,3,,,,1287.28,0
11158010,07:16:46,07:16:46,3831,4,,,,1725.77,0
11158010,07:17:49,07:17:49,10599,5,,,,2138.08,0
11158010,07:18:17,07:18:17,10601,6,,,,2387.24,0
11158010,07:20:00,07:20:00,9520,7,,,,3084.37,
11158010,07:21:09,07:21:09,2268,8,,,,3894.75,0
11158010,07:21:27,07:21:27,2269,9,,,,4048.13,0
11158010,07:21:45,07:21:45,2270,10,,,,4198.42,0
11158010,07:22:02,07:22:02,2271,11,,,,4304.54,0
11158010,07:22:47,07:22:47,2272,12,,,,4627.93,0
11158010,07:23:09,07:23:09,2273,13,,,,4810.65,0
11158010,07:23:56,07:23:56,2275,14,,,,5182.76,0
11158010,07:24:23,07:24:23,2276,15,,,,5410.03,0
11158010,07:24:47,07:24:47,2277,16,,,,5730.97,0
11158010,07:25:16,07:25:16,1036,17,,,,6018.06,0
11158010,07:26:09,07:26:09,3357,18,,,,6551.19,0
11158010,07:26:30,07:26:30,3358,19,,,,6829.45,0
11158010,07:26:50,07:26:50,3359,20,,,,7041.11,0
11158010,07:27:39,07:27:39,3442,21,,,,7550.22,0
11158010,07:27:55,07:27:55,3443,22,,,,7715.86,0
11158010,07:28:18,07:28:18,3444,23,,,,8032.45,0
11158010,07:29:17,07:29:17,3445,24,,,,8500.35,0
11158010,07:29:46,07:29:46,3446,25,,,,8737.62,0
11158010,07:30:21,07:30:21,3447,26,,,,9045.43,0
11158010,07:30:54,07:30:54,8670,27,,,,9352.8,0
11158010,07:31:19,07:31:19,3449,28,,,,9540.38,0
11158010,07:31:36,07:31:36,3450,29,,,,9697.18,0
11158010,07:32:25,07:32:25,3441,30,,,,10099.25,0
11158010,07:33:00,07:33:00,3361,31,,,,10477.15,
11158010,07:34:05,07:34:05,3362,32,,,,10976.81,0
11158010,07:34:40,07:34:40,3363,33,,,,11194.78,0
11158010,07:35:12,07:35:12,3364,34,,,,11410.92,0
11158010,07:36:05,07:36:05,3365,35,,,,11780.69,0
11158010,07:36:34,07:36:34,3366,36,,,,12027.35,0
11158010,07:36:56,07:36:56,3367,37,,,,12212.75,0
11158010,07:37:20,07:37:20,3368,38,,,,12429.84,0
11158010,07:38:02,07:38:02,3369,39,,,,12719.61,0
11158010,07:39:00,07:39:00,6935,40,,,,13301.17,0
11158010,07:39:27,07:39:27,7402,41,,,,13515.26,0
11158010,07:40:00,07:40:00,3459,42,,,,13891.26,
11158010,07:40:56,07:40:56,3460,43,,,,14185.67,0
11158010,07:41:37,07:41:37,3461,44,,,,14400.75,0
11158010,07:43:18,07:43:18,3462,45,,,,14918.28,0
11158010,07:44:09,07:44:09,2380,46,,,,15191.47,0
11158010,07:46:09,07:46:09,2381,47,,,,15745.99,0
11158010,07:47:45,07:47:45,153,48,,,,16190.65,0
11158010,07:48:09,07:48:09,154,49,,,,16346.4,0
11158010,07:50:00,07:50:00,9642,50,,1,,16944.79,
11158080,07:13:00,07:13:00,10162,1,,,1,0,
11158080,07:15:32,07:15:32,162,2,,,,1094.37,0
11158080,07:16:02,07:16:02,163,3,,,,1287.28,0
11158080,07:16:46,07:16:46,3831,4,,,,1725.77,0
11158080,07:17:49,07:17:49,10599,5,,,,2138.08,0
11158080,07:18:17,07:18:17,10601,6,,,,2387.24,0
11158080,07:20:00,07:20:00,9520,7,,,,3084.37,
11158080,07:21:09,07:21:09,2268,8,,,,3894.75,0
11158080,07:21:27,07:21:27,2269,9,,,,4048.13,0
11158080,07:21:45,07:21:45,2270,10,,,,4198.42,0
11158080,07:22:02,07:22:02,2271,11,,,,4304.54,0
11158080,07:22:47,07:22:47,2272,12,,,,4627.93,0
11158080,07:23:09,07:23:09,2273,13,,,,4810.65,0
11158080,07:23:56,07:23:56,2275,14,,,,5182.76,0
11158080,07:24:23,07:24:23,2276,15,,,,5410.03,0
11158080,07:24:47,07:24:47,2277,16,,,,5730.97,0
11158080,07:25:16,07:25:16,1036,17,,,,6018.06,0
11158080,07:26:09,07:26:09,3357,18,,,,6551.19,0
11158080,07:26:30,07:26:30,3358,19,,,,6829.45,0
11158080,07:26:50,07:26:50,3359,20,,,,7041.11,0
11158080,07:27:39,07:27:39,3442,21,,,,7550.22,0
11158080,07:27:55,07:27:55,3443,22,,,,7715.86,0
11158080,07:28:18,07:28:18,3444,23,,,,8032.45,0
11158080,07:29:17,07:29:17,3445,24,,,,8500.35,0
11158080,07:29:46,07:29:46,3446,25,,,,8737.62,0
11158080,07:30:21,07:30:21,3447,26,,,,9045.43,0
11158080,07:30:54,07:30:54,8670,27,,,,9352.8,0
11158080,07:31:19,07:31:19,3449,28,,,,9540.38,0
11158080,07:31:36,07:31:36,3450,29,,,,9697.18,0
11158080,07:32:25,07:32:25,3441,30,,,,10099.25,0
11158080,07:33:00,07:33:00,3361,31,,,,10477.15,
11158080,07:34:05,07:34:05,3362,32,,,,10976.81,0
11158080,07:34:40,07:34:40,3363,33,,,,11194.78,0
11158080,07:35:12,07:35:12,3364,34,,,,11410.92,0
11158080,07:36:05,07:36:05,3365,35,,,,11780.69,0
11158080,07:36:34,07:36:34,3366,36,,,,12027.35,0
11158080,07:36:56,07:36:56,3367,37,,,,12212.75,0
11158080,07:37:20,07:37:20,3368,38,,,,12429.84,0
11158080,07:38:02,07:38:02,3369,39,,,,12719.61,0
11158080,07:39:00,07:39:00,6935,40,,,,13301.17,0
11158080,07:39:27,07:39:27,7402,41,,,,13515.26,0
11158080,07:40:00,07:40:00,3459,42,,,,13891.26,
11158080,07:40:56,07:40:56,3460,43,,,,14185.67,0
11158080,07:41:37,07:41:37,3461,44,,,,14400.75,0
11158080,07:43:18,07:43:18,3462,45,,,,14918.28,0
11158080,07:44:09,07:44:09,2380,46,,,,15191.47,0
11158080,07:46:09,07:46:09,2381,47,,,,15745.99,0
11158080,07:47:45,07:47:45,153,48,,,,16190.65,0
11158080,07:48:09,07:48:09,154,49,,,,16346.4,0
11158080,07:50:00,07:50:00,9642,50,,1,,16944.79,
11158130,07:13:00,07:13:00,10162,1,,,1,0,
11158130,07:15:32,07:15:32,162,2,,,,1094.37,0
11158130,07:16:02,07:16:02,163,3,,,,1287.28,0
11158130,07:16:46,07:16:46,3831,4,,,,1725.77,0
11158130,07:17:49,07:17:49,10599,5,,,,2138.08,0
11158130,07:18:17,07:18:17,10601,6,,,,2387.24,0
11158130,07:20:00,07:20:00,9520,7,,,,3084.37,
11158130,07:21:09,07:21:09,2268,8,,,,3894.75,0
11158130,07:21:27,07:21:27,2269,9,,,,4048.13,0
11158130,07:21:45,07:21:45,2270,10,,,,4198.42,0
11158130,07:22:02,07:22:02,2271,11,,,,4304.54,0
11158130,07:22:47,07:22:47,2272,12,,,,4627.93,0
11158130,07:23:09,07:23:09,2273,13,,,,4810.65,0
11158130,07:23:56,07:23:56,2275,14,,,,5182.76,0
11158130,07:24:23,07:24:23,2276,15,,,,5410.03,0
11158130,07:24:47,07:24:47,2277,16,,,,5730.97,0
11158130,07:25:16,07:25:16,1036,17,,,,6018.06,0
11158130,07:26:09,07:26:09,3357,18,,,,6551.19,0
11158130,07:26:30,07:26:30,3358,19,,,,6829.45,0
11158130,07:26:50,07:26:50,3359,20,,,,7041.11,0
11158130,07:27:39,07:27:39,3442,21,,,,7550.22,0
11158130,07:27:55,07:27:55,3443,22,,,,7715.86,0
11158130,07:28:18,07:28:18,3444,23,,,,8032.45,0
11158130,07:29:17,07:29:17,3445,24,,,,8500.35,0
11158130,07:29:46,07:29:46,3446,25,,,,8737.62,0
11158130,07:30:21,07:30:21,3447,26,,,,9045.43,0
11158130,07:30:54,07:30:54,8670,27,,,,9352.8,0
11158130,07:31:19,07:31:19,3449,28,,,,9540.38,0
11158130,07:31:36,07:31:36,3450,29,,,,9697.18,0
11158130,07:32:25,07:32:25,3441,30,,,,10099.25,0
11158130,07:33:00,07:33:00,3361,31,,,,10477.15,
11158130,07:34:05,07:34:05,3362,32,,,,10976.81,0
11158130,07:34:40,07:34:40,3363,33,,,,11194.78,0
11158130,07:35:12,07:35:12,3364,34,,,,11410.92,0
11158130,07:36:05,07:36:05,3365,35,,,,11780.69,0
11158130,07:36:34,07:36:34,3366,36,,,,12027.35,0
11158130,07:36:56,07:36:56,3367,37,,,,12212.75,0
11158130,07:37:20,07:37:20,3368,38,,,,12429.84,0
11158130,07:38:02,07:38:02,3369,39,,,,12719.61,0
11158130,07:39:00,07:39:00,6935,40,,,,13301.17,0
11158130,07:39:27,07:39:27,7402,41,,,,13515.26,0
11158130,07:40:00,07:40:00,3459,42,,,,13891.26,
11158130,07:40:56,07:40:56,3460,43,,,,14185.67,0
11158130,07:41:37,07:41:37,3461,44,,,,14400.75,0
11158130,07:43:18,07:43:18,3462,45,,,,14918.28,0
11158130,07:44:09,07:44:09,2380,46,,,,15191.47,0
11158130,07:46:09,07:46:09,2381,47,,,,15745.99,0
11158130,07:47:45,07:47:45,153,48,,,,16190.65,0
11158130,07:48:09,07:48:09,154,49,,,,16346.4,0
11158130,07:50:00,07:50:00,9642,50,,1,,16944.79,
11243070,17:15:00,17:15:00,10162,1,,,1,0,
11243070,17:17:51,17:17:51,162,2,,,,1094.37,0
11243070,17:18:24,17:18:24,163,3,,,,1287.28,0
11243070,17:19:14,17:19:14,3831,4,,,,1725.77,0
11243070,17:20:25,17:20:25,10599,5,,,,2138.08,0
11243070,17:21:01,17:21:01,10601,6,,,,2387.27,0
11243070,17:23:00,17:23:00,9520,7,,,,3086.18,
11243070,17:26:00,17:26:00,3355,8,,,,4070.1,
11243070,17:26:36,17:26:36,2268,9,,,,4366.11,0
11243070,17:27:03,17:27:03,2269,10,,,,4534.33,0
11243070,17:27:23,17:27:23,2270,11,,,,4684.62,0
11243070,17:27:42,17:27:42,2271,12,,,,4790.74,0
11243070,17:28:32,17:28:32,2272,13,,,,5114.13,0
11243070,17:28:57,17:28:57,2273,14,,,,5296.85,0
11243070,17:29:21,17:29:21,2274,15,,,,5498.56,0
11243070,17:29:53,17:29:53,2275,16,,,,5668.99,0
11243070,17:30:23,17:30:23,2276,17,,,,5896.26,0
11243070,17:30:51,17:30:51,2277,18,,,,6217.2,0
11243070,17:31:22,17:31:22,1036,19,,,,6504.29,0
11243070,17:32:21,17:32:21,3357,20,,,,7037.42,0
11243070,17:32:44,17:32:44,3358,21,,,,7315.68,0
11243070,17:33:07,17:33:07,3359,22,,,,7527.34,0
11243070,17:34:02,17:34:02,3442,23,,,,8036.45,0
11243070,17:34:19,17:34:19,3443,24,,,,8202.09,0
11243070,17:34:45,17:34:45,3444,25,,,,8518.68,0
11243070,17:35:52,17:35:52,3445,26,,,,8986.58,0
11243070,17:36:23,17:36:23,3446,27,,,,9223.85,0
11243070,17:37:02,17:37:02,3447,28,,,,9531.66,0
11243070,17:37:40,17:37:40,8670,29,,,,9839.03,0
11243070,17:38:07,17:38:07,3449,30,,,,10026.61,0
11243070,17:38:26,17:38:26,3450,31,,,,10183.41,0
11243070,17:39:21,17:39:21,3441,32,,,,10585.48,0
11243070,17:40:00,17:40:00,3361,33,,,,10963.38,
11243070,17:41:15,17:41:15,3362,34,,,,11463.04,0
11243070,17:41:54,17:41:54,3363,35,,,,11681.01,0
11243070,17:42:31,17:42:31,3364,36,,,,11897.15,0
11243070,17:43:32,17:43:32,3365,37,,,,12266.92,0
11243070,17:44:05,17:44:05,3366,38,,,,12513.58,0
11243070,17:44:30,17:44:30,3367,39,,,,12698.98,0
11243070,17:44:57,17:44:57,3368,40,,,,12916.07,0
11243070,17:45:46,17:45:46,3369,41,,,,13205.84,0
11243070,17:46:52,17:46:52,6935,42,,,,13787.4,0
11243070,17:47:22,17:47:22,7402,43,,,,14001.49,0
11243070,17:48:00,17:48:00,3459,44,,,,14377.49,
11243070,17:48:56,17:48:56,3460,45,,,,14671.9,0
11243070,17:49:38,17:49:38,3461,46,,,,14886.98,0
11243070,17:51:19,17:51:19,3462,47,,,,15404.51,0
11243070,17:52:10,17:52:10,2380,48,,,,15677.7,0
11243070,17:54:11,17:54:11,2381,49,,,,16232.22,0
11243070,17:55:47,17:55:47,153,50,,,,16676.88,0
11243070,17:56:11,17:56:11,154,51,,,,16832.63,0
11243070,17:58:00,17:58:00,9642,52,,1,,17430.91,
11243120,17:15:00,17:15:00,10162,1,,,1,0,
11243120,17:17:51,17:17:51,162,2,,,,1094.37,0
11243120,17:18:24,17:18:24,163,3,,,,1287.28,0
11243120,17:19:14,17:19:14,3831,4,,,,1725.77,0
11243120,17:20:25,17:20:25,10599,5,,,,2138.08,0
11243120,17:21:01,17:21:01,10601,6,,,,2387.27,0
11243120,17:23:00,17:23:00,9520,7,,,,3086.18,
11243120,17:26:00,17:26:00,3355,8,,,,4070.1,
11243120,17:26:36,17:26:36,2268,9,,,,4366.11,0
11243120,17:27:03,17:27:03,2269,10,,,,4534.33,0
11243120,17:27:23,17:27:23,2270,11,,,,4684.62,0
11243120,17:27:42,17:27:42,2271,12,,,,4790.74,0
11243120,17:28:32,17:28:32,2272,13,,,,5114.13,0
11243120,17:28:57,17:28:57,2273,14,,,,5296.85,0
11243120,17:29:21,17:29:21,2274,15,,,,5498.56,0
11243120,17:29:53,17:29:53,2275,16,,,,5668.99,0
11243120,17:30:23,17:30:23,2276,17,,,,5896.26,0
11243120,17:30:51,17:30:51,2277,18,,,,6217.2,0
11243120,17:31:22,17:31:22,1036,19,,,,6504.29,0
11243120,17:32:21,17:32:21,3357,20,,,,7037.42,0
11243120,17:32:44,17:32:44,3358,21,,,,7315.68,0
11243120,17:33:07,17:33:07,3359,22,,,,7527.34,0
11243120,17:34:02,17:34:02,3442,23,,,,8036.45,0
11243120,17:34:19,17:34:19,3443,24,,,,8202.09,0
11243120,17:34:45,17:34:45,3444,25,,,,8518.68,0
11243120,17:35:52,17:35:52,3445,26,,,,8986.58,0
11243120,17:36:23,17:36:23,3446,27,,,,9223.85,0
11243120,17:37:02,17:37:02,3447,28,,,,9531.66,0
11243120,17:37:40,17:37:40,8670,29,,,,9839.03,0
11243120,17:38:07,17:38:07,3449,30,,,,10026.61,0
11243120,17:38:26,17:38:26,3450,31,,,,10183.41,0
11243120,17:39:21,17:39:21,3441,32,,,,10585.48,0
11243120,17:40:00,17:40:00,3361,33,,,,10963.38,
11243120,17:41:15,17:41:15,3362,34,,,,11463.04,0
11243120,17:41:54,17:41:54,3363,35,,,,11681.01,0
11243120,17:42:31,17:42:31,3364,36,,,,11897.15,0
11243120,17:43:32,17:43:32,3365,37,,,,12266.92,0
11243120,17:44:05,17:44:05,3366,38,,,,12513.58,0
11243120,17:44:30,17:44:30,3367,39,,,,12698.98,0
11243120,17:44:57,17:44:57,3368,40,,,,12916.07,0
11243120,17:45:46,17:45:46,3369,41,,,,13205.84,0
11243120,17:46:52,17:46:52,6935,42,,,,13787.4,0
11243120,17:47:22,17:47:22,7402,43,,,,14001.49,0
11243120,17:48:00,17:48:00,3459,44,,,,14377.49,
11243120,17:48:56,17:48:56,3460,45,,,,14671.9,0
11243120,17:49:38,17:49:38,3461,46,,,,14886.98,0
11243120,17:51:19,17:51:19,3462,47,,,,15404.51,0
11243120,17:52:10,17:52:10,2380,48,,,,15677.7,0
11243120,17:54:11,17:54:11,2381,49,,,,16232.22,0
11243120,17:55:47,17:55:47,153,50,,,,16676.88,0
11243120,17:56:11,17:56:11,154,51,,,,16832.63,0
11243120,17:58:00,17:58:00,9642,52,,1,,17430.91,
11494010,22:28:00,22:28:00,10162,1,,,1,0,
11494010,22:30:32,22:30:32,162,2,,,,1094.37,0
11494010,22:31:02,22:31:02,163,3,,,,1287.28,0
11494010,22:31:46,22:31:46,3831,4,,,,1725.77,0
11494010,22:32:49,22:32:49,10599,5,,,,2138.08,0
11494010,22:33:17,22:33:17,10601,6,,,,2387.24,0
11494010,22:35:00,22:35:00,9520,7,,,,3084.37,
11494010,22:36:09,22:36:09,2268,8,,,,3894.75,0
11494010,22:36:27,22:36:27,2269,9,,,,4048.13,0
11494010,22:36:45,22:36:45,2270,10,,,,4198.42,0
11494010,22:37:02,22:37:02,2271,11,,,,4304.54,0
11494010,22:37:47,22:37:47,2272,12,,,,4627.93,0
11494010,22:38:09,22:38:09,2273,13,,,,4810.65,0
11494010,22:38:56,22:38:56,2275,14,,,,5182.76,0
11494010,22:39:23,22:39:23,2276,15,,,,5410.03,0
11494010,22:39:47,22:39:47,2277,16,,,,5730.97,0
11494010,22:40:16,22:40:16,1036,17,,,,6018.06,0
11494010,22:41:09,22:41:09,3357,18,,,,6551.19,0
11494010,22:41:30,22:41:30,3358,19,,,,6829.45,0
11494010,22:41:50,22:41:50,3359,20,,,,7041.11,0
11494010,22:42:39,22:42:39,3442,21,,,,7550.22,0
11494010,22:42:55,22:42:55,3443,22,,,,7715.86,0
11494010,22:43:18,22:43:18,3444,23,,,,8032.45,0
11494010,22:44:17,22:44:17,3445,24,,,,8500.35,0
11494010,22:44:46,22:44:46,3446,25,,,,8737.62,0
11494010,22:45:21,22:45:21,3447,26,,,,9045.43,0
11494010,22:45:54,22:45:54,8670,27,,,,9352.8,0
11494010,22:46:19,22:46:19,3449,28,,,,9540.38,0
11494010,22:46:36,22:46:36,3450,29,,,,9697.18,0
11494010,22:47:25,22:47:25,3441,30,,,,10099.25,0
11494010,22:48:00,22:48:00,3361,31,,,,10477.15,
11494010,22:49:05,22:49:05,3362,32,,,,10976.81,0
11494010,22:49:40,22:49:40,3363,33,,,,11194.78,0
11494010,22:50:12,22:50:12,3364,34,,,,11410.92,0
11494010,22:51:05,22:51:05,3365,35,,,,11780.69,0
11494010,22:51:34,22:51:34,3366,36,,,,12027.35,0
11494010,22:51:56,22:51:56,3367,37,,,,12212.75,0
11494010,22:52:20,22:52:20,3368,38,,,,12429.84,0
11494010,22:53:02,22:53:02,3369,39,,,,12719.61,0
11494010,22:54:00,22:54:00,6935,40,,,,13301.17,0
11494010,22:54:27,22:54:27,7402,41,,,,13515.26,0
11494010,22:55:00,22:55:00,3459,42,,,,13891.26,
11494010,22:55:56,22:55:56,3460,43,,,,14185.67,0
11494010,22:56:37,22:56:37,3461,44,,,,14400.75,0
11494010,22:58:18,22:58:18,3462,45,,,,14918.28,0
11494010,22:59:09,22:59:09,2380,46,,,,15191.47,0
11494010,23:01:09,23:01:09,2381,47,,,,15745.99,0
11494010,23:02:45,23:02:45,153,48,,,,16190.65,0
11494010,23:03:09,23:03:09,154,49,,,,16346.4,0
11494010,23:05:00,23:05:00,9642,50,,1,,16944.79,
11494080,22:28:00,22:28:00,10162,1,,,1,0,
11494080,22:30:32,22:30:32,162,2,,,,1094.37,0
11494080,22:31:02,22:31:02,163,3,,,,1287.28,0
11494080,22:31:46,22:31:46,3831,4,,,,1725.77,0
11494080,22:32:49,22:32:49,10599,5,,,,2138.08,0
11494080,22:33:17,22:33:17,10601,6,,,,2387.24,0
11494080,22:35:00,22:35:00,9520,7,,,,3084.37,
11494080,22:36:09,22:36:09,2268,8,,,,3894.75,0
11494080,22:36:27,22:36:27,2269,9,,,,4048.13,0
11494080,22:36:45,22:36:45,2270,10,,,,4198.42,0
11494080,22:37:02,22:37:02,2271,11,,,,4304.54,0
11494080,22:37:47,22:37:47,2272,12,,,,4627.93,0
11494080,22:38:09,22:38:09,2273,13,,,,4810.65,0
11494080,22:38:56,22:38:56,2275,14,,,,5182.76,0
11494080,22:39:23,22:39:23,2276,15,,,,5410.03,0
11494080,22:39:47,22:39:47,2277,16,,,,5730.97,0
11494080,22:40:16,22:40:16,1036,17,,,,6018.06,0
11494080,22:41:09,22:41:09,3357,18,,,,6551.19,0
11494080,22:41:30,22:41:30,3358,19,,,,6829.45,0
11494080,22:41:50,22:41:50,3359,20,,,,7041.11,0
11494080,22:42:39,22:42:39,3442,21,,,,7550.22,0
11494080,22:42:55,22:42:55,3443,22,,,,7715.86,0
11494080,22:43:18,22:43:18,3444,23,,,,8032.45,0
11494080,22:44:17,22:44:17,3445,24,,,,8500.35,0
11494080,22:44:46,22:44:46,3446,25,,,,8737.62,0
11494080,22:45:21,22:45:21,3447,26,,,,9045.43,0
11494080,22:45:54,22:45:54,8670,27,,,,9352.8,0
11494080,22:46:19,22:46:19,3449,28,,,,9540.38,0
11494080,22:46:36,22:46:36,3450,29,,,,9697.18,0
11494080,22:47:25,22:47:25,3441,30,,,,10099.25,0
11494080,22:48:00,22:48:00,3361,31,,,,10477.15,
11494080,22:49:05,22:49:05,3362,32,,,,10976.81,0
11494080,22:49:40,22:49:40,3363,33,,,,11194.78,0
11494080,22:50:12,22:50:12,3364,34,,,,11410.92,0
11494080,22:51:05,22:51:05,3365,35,,,,11780.69,0
11494080,22:51:34,22:51:34,3366,36,,,,12027.35,0
11494080,22:51:56,22:51:56,3367,37,,,,12212.75,0
11494080,22:52:20,22:52:20,3368,38,,,,12429.84,0
11494080,22:53:02,22:53:02,3369,39,,,,12719.61,0
11494080,22:54:00,22:54:00,6935,40,,,,13301.17,0
11494080,22:54:27,22:54:27,7402,41,,,,13515.26,0
11494080,22:55:00,22:55:00,3459,42,,,,13891.26,
11494080,22:55:56,22:55:56,3460,43,,,,14185.67,0
11494080,22:56:37,22:56:37,3461,44,,,,14400.75,0
11494080,22:58:18,22:58:18,3462,45,,,,14918.28,0
11494080,22:59:09,22:59:09,2380,46,,,,15191.47,0
11494080,23:01:09,23:01:09,2381,47,,,,15745.99,0
11494080,23:02:45,23:02:45,153,48,,,,16190.65,0
11494080,23:03:09,23:03:09,154,49,,,,16346.4,0
11494080,23:05:00,23:05:00,9642,50,,1,,16944.79,
11494130,22:28:00,22:28:00,10162,1,,,1,0,
11494130,22:30:32,22:30:32,162,2,,,,1094.37,0
11494130,22:31:02,22:31:02,163,3,,,,1287.28,0
11494130,22:31:46,22:31:46,3831,4,,,,1725.77,0
11494130,22:32:49,22:32:49,10599,5,,,,2138.08,0
11494130,22:33:17,22:33:17,10601,6,,,,2387.24,0
11494130,22:35:00,22:35:00,9520,7,,,,3084.37,
11494130,22:36:09,22:36:09,2268,8,,,,3894.75,0
11494130,22:36:27,22:36:27,2269,9,,,,4048.13,0
11494130,22:36:45,22:36:45,2270,10,,,,4198.42,0
11494130,22:37:02,22:37:02,2271,11,,,,4304.54,0
11494130,22:37:47,22:37:47,2272,12,,,,4627.93,0
11494130,22:38:09,22:38:09,2273,13,,,,4810.65,0
11494130,22:38:56,22:38:56,2275,14,,,,5182.76,0
11494130,22:39:23,22:39:23,2276,15,,,,5410.03,0
11494130,22:39:47,22:39:47,2277,16,,,,5730.97,0
11494130,22:40:16,22:40:16,1036,17,,,,6018.06,0
11494130,22:41:09,22:41:09,3357,18,,,,6551.19,0
11494130,22:41:30,22:41:30,3358,19,,,,6829.45,0
11494130,22:41:50,22:41:50,3359,20,,,,7041.11,0
11494130,22:42:39,22:42:39,3442,21,,,,7550.22,0
11494130,22:42:55,22:42:55,3443,22,,,,7715.86,0
11494130,22:43:18,22:43:18,3444,23,,,,8032.45,0
11494130,22:44:17,22:44:17,3445,24,,,,8500.35,0
11494130,22:44:46,22:44:46,3446,25,,,,8737.62,0
11494130,22:45:21,22:45:21,3447,26,,,,9045.43,0
11494130,22:45:54,22:45:54,8670,27,,,,9352.8,0
11494130,22:46:19,22:46:19,3449,28,,,,9540.38,0
11494130,22:46:36,22:46:36,3450,29,,,,9697.18,0
11494130,22:47:25,22:47:25,3441,30,,,,10099.25,0
11494130,22:48:00,22:48:00,3361,31,,,,10477.15,
11494130,22:49:05,22:49:05,3362,32,,,,10976.81,0
11494130,22:49:40,22:49:40,3363,33,,,,11194.78,0
11494130,22:50:12,22:50:12,3364,34,,,,11410.92,0
11494130,22:51:05,22:51:05,3365,35,,,,11780.69,0
11494130,22:51:34,22:51:34,3366,36,,,,12027.35,0
11494130,22:51:56,22:51:56,3367,37,,,,12212.75,0
11494130,22:52:20,22:52:20,3368,38,,,,12429.84,0
11494130,22:53:02,22:53:02,3369,39,,,,12719.61,0
11494130,22:54:00,22:54:00,6935,40,,,,13301.17,0
11494130,22:54:27,22:54:27,7402,41,,,,13515.26,0
11494130,22:55:00,22:55:00,3459,42,,,,13891.26,
11494130,22:55:56,22:55:56,3460,43,,,,14185.67,0
11494130,22:56:37,22:56:37,3461,44,,,,14400.75,0
11494130,22:58:18,22:58:18,3462,45,,,,14918.28,0
11494130,22:59:09,22:59:09,2380,46,,,,15191.47,0
11494130,23:01:09,23:01:09,2381,47,,,,15745.99,0
11494130,23:02:45,23:02:45,153,48,,,,16190.65,0
11494130,23:03:09,23:03:09,154,49,,,,16346.4,0
11494130,23:05:00,23:05:00,9642,50,,1,,16944.79,
11914020,15:53:00,15:53:00,9945,1,,,1,0,
11914020,15:58:00,15:58:00,2127,2,,,,1684.92,
11914020,15:59:02,15:59:02,3836,3,,,,2345.18,0
11914020,16:06:00,16:06:00,10162,4,,,,6564.94,
11914020,16:09:54,16:09:54,162,5,,,,7640.6,0
11914020,16:10:40,16:10:40,163,6,,,,7833.51,0
11914020,16:11:50,16:11:50,3831,7,,,,8273.13,0
11914020,16:13:25,16:13:25,10599,8,,,,8683.88,0
11914020,16:14:15,16:14:15,10601,9,,,,8933.07,0
11914020,16:17:00,16:17:00,9520,10,,,,9631.98,
11914020,16:20:00,16:20:00,3355,11,,,,10615.9,
11914020,16:20:56,16:20:56,2268,12,,,,10911.91,0
11914020,16:21:39,16:21:39,2269,13,,,,11080.13,0
11914020,16:22:11,16:22:11,2270,14,,,,11230.42,0
11914020,16:22:40,16:22:40,2271,15,,,,11336.54,0
11914020,16:24:00,16:24:00,2272,16,,,,11659.93,0
11914020,16:24:38,16:24:38,2273,17,,,,11842.65,0
11914020,16:25:16,16:25:16,2274,18,,,,12044.36,0
11914020,16:26:06,16:26:06,2275,19,,,,12214.79,0
11914020,16:26:54,16:26:54,2276,20,,,,12442.06,0
11914020,16:27:37,16:27:37,2277,21,,,,12763,0
11914020,16:28:27,16:28:27,1036,22,,,,13050.09,0
11914020,16:30:00,16:30:00,3357,23,,,,13583.22,0
11914020,16:30:36,16:30:36,3358,24,,,,13861.48,0
11914020,16:31:12,16:31:12,3359,25,,,,14073.14,0
11914020,16:32:38,16:32:38,3442,26,,,,14582.25,0
11914020,16:33:05,16:33:05,3443,27,,,,14747.89,0
11914020,16:33:46,16:33:46,3444,28,,,,15064.48,0
11914020,16:35:30,16:35:30,3445,29,,,,15532.38,0
11914020,16:36:20,16:36:20,3446,30,,,,15769.65,0
11914020,16:37:21,16:37:21,3447,31,,,,16077.46,0
11914020,16:38:20,16:38:20,8670,32,,,,16384.83,0
11914020,16:39:03,16:39:03,3449,33,,,,16572.41,0
11914020,16:39:32,16:39:32,3450,34,,,,16729.21,0
11914020,16:40:58,16:40:58,3441,35,,,,17131.28,0
11914020,16:42:00,16:42:00,3361,36,,,,17509.18,
11914020,16:43:24,16:43:24,3362,37,,,,18008.84,0
11914020,16:44:09,16:44:09,3363,38,,,,18226.81,0
11914020,16:44:51,16:44:51,3364,39,,,,18442.95,0
11914020,16:45:59,16:45:59,3365,40,,,,18812.72,0
11914020,16:46:36,16:46:36,3366,41,,,,19059.38,0
11914020,16:47:05,16:47:05,3367,42,,,,19244.78,0
11914020,16:47:36,16:47:36,3368,43,,,,19461.87,0
11914020,16:48:30,16:48:30,3369,44,,,,19751.64,0
11914020,16:49:46,16:49:46,6935,45,,,,20332.62,0
11914020,16:50:14,16:50:14,7402,46,,,,20546.58,0
11914020,16:51:00,16:51:00,3459,47,,,,20932.48,
11914020,16:52:23,16:52:23,3460,48,,,,21226.89,0
11914020,16:53:25,16:53:25,3461,49,,,,21441.97,0
11914020,16:55:55,16:55:55,3462,50,,,,21959.5,0
11914020,16:57:11,16:57:11,2380,51,,,,22232.69,0
11914020,17:00:10,17:00:10,2381,52,,,,22787.21,0
11914020,17:02:32,17:02:32,153,53,,,,23231.87,0
11914020,17:03:08,17:03:08,154,54,,,,23387.62,0
11914020,17:06:00,17:06:00,9642,55,,1,,23986.36,
11914030,15:53:00,15:53:00,9945,1,,,1,0,
11914030,15:58:00,15:58:00,2127,2,,,,1684.92,
11914030,15:59:02,15:59:02,3836,3,,,,2345.18,0
11914030,16:06:00,16:06:00,10162,4,,,,6564.94,
11914030,16:09:54,16:09:54,162,5,,,,7640.6,0
11914030,16:10:40,16:10:40,163,6,,,,7833.51,0
11914030,16:11:50,16:11:50,3831,7,,,,8273.13,0
11914030,16:13:25,16:13:25,10599,8,,,,8683.88,0
11914030,16:14:15,16:14:15,10601,9,,,,8933.07,0
11914030,16:17:00,16:17:00,9520,10,,,,9631.98,
11914030,16:20:00,16:20:00,3355,11,,,,10615.9,
11914030,16:20:56,16:20:56,2268,12,,,,10911.91,0
11914030,16:21:39,16:21:39,2269,13,,,,11080.13,0
11914030,16:22:11,16:22:11,2270,14,,,,11230.42,0
11914030,16:22:40,16:22:40,2271,15,,,,11336.54,0
11914030,16:24:00,16:24:00,2272,16,,,,11659.93,0
11914030,16:24:38,16:24:38,2273,17,,,,11842.65,0
11914030,16:25:16,16:25:16,2274,18,,,,12044.36,0
11914030,16:26:06,16:26:06,2275,19,,,,12214.79,0
11914030,16:26:54,16:26:54,2276,20,,,,12442.06,0
11914030,16:27:37,16:27:37,2277,21,,,,12763,0
11914030,16:28:27,16:28:27,1036,22,,,,13050.09,0
11914030,16:30:00,16:30:00,3357,23,,,,13583.22,0
11914030,16:30:36,16:30:36,3358,24,,,,13861.48,0
11914030,16:31:12,16:31:12,3359,25,,,,14073.14,0
11914030,16:32:38,16:32:38,3442,26,,,,14582.25,0
11914030,16:33:05,16:33:05,3443,27,,,,14747.89,0
11914030,16:33:46,16:33:46,3444,28,,,,15064.48,0
11914030,16:35:30,16:35:30,3445,29,,,,15532.38,0
11914030,16:36:20,16:36:20,3446,30,,,,15769.65,0
11914030,16:37:21,16:37:21,3447,31,,,,16077.46,0
11914030,16:38:20,16:38:20,8670,32,,,,16384.83,0
11914030,16:39:03,16:39:03,3449,33,,,,16572.41,0
11914030,16:39:32,16:39:32,3450,34,,,,16729.21,0
11914030,16:40:58,16:40:58,3441,35,,,,17131.28,0
11914030,16:42:00,16:42:00,3361,36,,,,17509.18,
11914030,16:43:24,16:43:24,3362,37,,,,18008.84,0
11914030,16:44:09,16:44:09,3363,38,,,,18226.81,0
11914030,16:44:51,16:44:51,3364,39,,,,18442.95,0
11914030,16:45:59,16:45:59,3365,40,,,,18812.72,0
11914030,16:46:36,16:46:36,3366,41,,,,19059.38,0
11914030,16:47:05,16:47:05,3367,42,,,,19244.78,0
11914030,16:47:36,16:47:36,3368,43,,,,19461.87,0
11914030,16:48:30,16:48:30,3369,44,,,,19751.64,0
11914030,16:49:46,16:49:46,6935,45,,,,20332.62,0
11914030,16:50:14,16:50:14,7402,46,,,,20546.58,0
11914030,16:51:00,16:51:00,3459,47,,,,20932.48,
11914030,16:52:23,16:52:23,3460,48,,,,21226.89,0
11914030,16:53:25,16:53:25,3461,49,,,,21441.97,0
11914030,16:55:55,16:55:55,3462,50,,,,21959.5,0
11914030,16:57:11,16:57:11,2380,51,,,,22232.69,0
11914030,17:00:10,17:00:10,2381,52,,,,22787.21,0
11914030,17:02:32,17:02:32,153,53,,,,23231.87,0
11914030,17:03:08,17:03:08,154,54,,,,23387.62,0
11914030,17:06:00,17:06:00,9642,55,,1,,23986.36,
11914040,15:53:00,15:53:00,9945,1,,,1,0,
11914040,15:58:00,15:58:00,2127,2,,,,1684.92,
11914040,15:59:02,15:59:02,3836,3,,,,2345.18,0
11914040,16:06:00,16:06:00,10162,4,,,,6564.94,
11914040,16:09:54,16:09:54,162,5,,,,7640.6,0
11914040,16:10:40,16:10:40,163,6,,,,7833.51,0
11914040,16:11:50,16:11:50,3831,7,,,,8273.13,0
11914040,16:13:25,16:13:25,10599,8,,,,8683.88,0
11914040,16:14:15,16:14:15,10601,9,,,,8933.07,0
11914040,16:17:00,16:17:00,9520,10,,,,9631.98,
11914040,16:20:00,16:20:00,3355,11,,,,10615.9,
11914040,16:20:56,16:20:56,2268,12,,,,10911.91,0
11914040,16:21:39,16:21:39,2269,13,,,,11080.13,0
11914040,16:22:11,16:22:11,2270,14,,,,11230.42,0
11914040,16:22:40,16:22:40,2271,15,,,,11336.54,0
11914040,16:24:00,16:24:00,2272,16,,,,11659.93,0
11914040,16:24:38,16:24:38,2273,17,,,,11842.65,0
11914040,16:25:16,16:25:16,2274,18,,,,12044.36,0
11914040,16:26:06,16:26:06,2275,19,,,,12214.79,0
11914040,16:26:54,16:26:54,2276,20,,,,12442.06,0
11914040,16:27:37,16:27:37,2277,21,,,,12763,0
11914040,16:28:27,16:28:27,1036,22,,,,13050.09,0
11914040,16:30:00,16:30:00,3357,23,,,,13583.22,0
11914040,16:30:36,16:30:36,3358,24,,,,13861.48,0
11914040,16:31:12,16:31:12,3359,25,,,,14073.14,0
11914040,16:32:38,16:32:38,3442,26,,,,14582.25,0
11914040,16:33:05,16:33:05,3443,27,,,,14747.89,0
11914040,16:33:46,16:33:46,3444,28,,,,15064.48,0
11914040,16:35:30,16:35:30,3445,29,,,,15532.38,0
11914040,16:36:20,16:36:20,3446,30,,,,15769.65,0
11914040,16:37:21,16:37:21,3447,31,,,,16077.46,0
11914040,16:38:20,16:38:20,8670,32,,,,16384.83,0
11914040,16:39:03,16:39:03,3449,33,,,,16572.41,0
11914040,16:39:32,16:39:32,3450,34,,,,16729.21,0
11914040,16:40:58,16:40:58,3441,35,,,,17131.28,0
11914040,16:42:00,16:42:00,3361,36,,,,17509.18,
11914040,16:43:24,16:43:24,3362,37,,,,18008.84,0
11914040,16:44:09,16:44:09,3363,38,,,,18226.81,0
11914040,16:44:51,16:44:51,3364,39,,,,18442.95,0
11914040,16:45:59,16:45:59,3365,40,,,,18812.72,0
11914040,16:46:36,16:46:36,3366,41,,,,19059.38,0
11914040,16:47:05,16:47:05,3367,42,,,,19244.78,0
11914040,16:47:36,16:47:36,3368,43,,,,19461.87,0
11914040,16:48:30,16:48:30,3369,44,,,,19751.64,0
11914040,16:49:46,16:49:46,6935,45,,,,20332.62,0
11914040,16:50:14,16:50:14,7402,46,,,,20546.58,0
11914040,16:51:00,16:51:00,3459,47,,,,20932.48,
11914040,16:52:23,16:52:23,3460,48,,,,21226.89,0
11914040,16:53:25,16:53:25,3461,49,,,,21441.97,0
11914040,16:55:55,16:55:55,3462,50,,,,21959.5,0
11914040,16:57:11,16:57:11,2380,51,,,,22232.69,0
11914040,17:00:10,17:00:10,2381,52,,,,22787.21,0
11914040,17:02:32,17:02:32,153,53,,,,23231.87,0
11914040,17:03:08,17:03:08,154,54,,,,23387.62,0
11914040,17:06:00,17:06:00,9642,55,,1,,23986.36,
11914050,15:53:00,15:53:00,9945,1,,,1,0,
11914050,15:58:00,15:58:00,2127,2,,,,1684.92,
11914050,15:59:02,15:59:02,3836,3,,,,2345.18,0
11914050,16:06:00,16:06:00,10162,4,,,,6564.94,
11914050,16:09:54,16:09:54,162,5,,,,7640.6,0
11914050,16:10:40,16:10:40,163,6,,,,7833.51,0
11914050,16:11:50,16:11:50,3831,7,,,,8273.13,0
11914050,16:13:25,16:13:25,10599,8,,,,8683.88,0
11914050,16:14:15,16:14:15,10601,9,,,,8933.07,0
11914050,16:17:00,16:17:00,9520,10,,,,9631.98,
11914050,16:20:00,16:20:00,3355,11,,,,10615.9,
11914050,16:20:56,16:20:56,2268,12,,,,10911.91,0
11914050,16:21:39,16:21:39,2269,13,,,,11080.13,0
11914050,16:22:11,16:22:11,2270,14,,,,11230.42,0
11914050,16:22:40,16:22:40,2271,15,,,,11336.54,0
11914050,16:24:00,16:24:00,2272,16,,,,11659.93,0
11914050,16:24:38,16:24:38,2273,17,,,,11842.65,0
11914050,16:25:16,16:25:16,2274,18,,,,12044.36,0
11914050,16:26:06,16:26:06,2275,19,,,,12214.79,0
11914050,16:26:54,16:26:54,2276,20,,,,12442.06,0
11914050,16:27:37,16:27:37,2277,21,,,,12763,0
11914050,16:28:27,16:28:27,1036,22,,,,13050.09,0
11914050,16:30:00,16:30:00,3357,23,,,,13583.22,0
11914050,16:30:36,16:30:36,3358,24,,,,13861.48,0
11914050,16:31:12,16:31:12,3359,25,,,,14073.14,0
11914050,16:32:38,16:32:38,3442,26,,,,14582.25,0
11914050,16:33:05,16:33:05,3443,27,,,,14747.89,0
11914050,16:33:46,16:33:46,3444,28,,,,15064.48,0
11914050,16:35:30,16:35:30,3445,29,,,,15532.38,0
11914050,16:36:20,16:36:20,3446,30,,,,15769.65,0
11914050,16:37:21,16:37:21,3447,31,,,,16077.46,0
11914050,16:38:20,16:38:20,8670,32,,,,16384.83,0
11914050,16:39:03,16:39:03,3449,33,,,,16572.41,0
11914050,16:39:32,16:39:32,3450,34,,,,16729.21,0
11914050,16:40:58,16:40:58,3441,35,,,,17131.28,0
11914050,16:42:00,16:42:00,3361,36,,,,17509.18,
11914050,16:43:24,16:43:24,3362,37,,,,18008.84,0
11914050,16:44:09,16:44:09,3363,38,,,,18226.81,0
11914050,16:44:51,16:44:51,3364,39,,,,18442.95,0
11914050,16:45:59,16:45:59,3365,40,,,,18812.72,0
11914050,16:46:36,16:46:36,3366,41,,,,19059.38,0
11914050,16:47:05,16:47:05,3367,42,,,,19244.78,0
11914050,16:47:36,16:47:36,3368,43,,,,19461.87,0
11914050,16:48:30,16:48:30,3369,44,,,,19751.64,0
11914050,16:49:46,16:49:46,6935,45,,,,20332.62,0
11914050,16:50:14,16:50:14,7402,46,,,,20546.58,0
11914050,16:51:00,16:51:00,3459,47,,,,20932.48,
11914050,16:52:23,16:52:23,3460,48,,,,21226.89,0
11914050,16:53:25,16:53:25,3461,49,,,,21441.97,0
11914050,16:55:55,16:55:55,3462,50,,,,21959.5,0
11914050,16:57:11,16:57:11,2380,51,,,,22232.69,0
11914050,17:00:10,17:00:10,2381,52,,,,22787.21,0
11914050,17:02:32,17:02:32,153,53,,,,23231.87,0
11914050,17:03:08,17:03:08,154,54,,,,23387.62,0
11914050,17:06:00,17:06:00,9642,55,,1,,23986.36,
11914060,15:53:00,15:53:00,9945,1,,,1,0,
11914060,15:58:00,15:58:00,2127,2,,,,1684.92,
11914060,15:59:02,15:59:02,3836,3,,,,2345.18,0
11914060,16:06:00,16:06:00,10162,4,,,,6564.94,
11914060,16:09:54,16:09:54,162,5,,,,7640.6,0
11914060,16:10:40,16:10:40,163,6,,,,7833.51,0
11914060,16:11:50,16:11:50,3831,7,,,,8273.13,0
11914060,16:13:25,16:13:25,10599,8,,,,8683.88,0
11914060,16:14:15,16:14:15,10601,9,,,,8933.07,0
11914060,16:17:00,16:17:00,9520,10,,,,9631.98,
11914060,16:20:00,16:20:00,3355,11,,,,10615.9,
11914060,16:20:56,16:20:56,2268,12,,,,10911.91,0
11914060,16:21:39,16:21:39,2269,13,,,,11080.13,0
11914060,16:22:11,16:22:11,2270,14,,,,11230.42,0
11914060,16:22:40,16:22:40,2271,15,,,,11336.54,0
11914060,16:24:00,16:24:00,2272,16,,,,11659.93,0
11914060,16:24:38,16:24:38,2273,17,,,,11842.65,0
11914060,16:25:16,16:25:16,2274,18,,,,12044.36,0
11914060,16:26:06,16:26:06,2275,19,,,,12214.79,0
11914060,16:26:54,16:26:54,2276,20,,,,12442.06,0
11914060,16:27:37,16:27:37,2277,21,,,,12763,0
11914060,16:28:27,16:28:27,1036,22,,,,13050.09,0
11914060,16:30:00,16:30:00,3357,23,,,,13583.22,0
11914060,16:30:36,16:30:36,3358,24,,,,13861.48,0
11914060,16:31:12,16:31:12,3359,25,,,,14073.14,0
11914060,16:32:38,16:32:38,3442,26,,,,14582.25,0
11914060,16:33:05,16:33:05,3443,27,,,,14747.89,0
11914060,16:33:46,16:33:46,3444,28,,,,15064.48,0
11914060,16:35:30,16:35:30,3445,29,,,,15532.38,0
11914060,16:36:20,16:36:20,3446,30,,,,15769.65,0
11914060,16:37:21,16:37:21,3447,31,,,,16077.46,0
11914060,16:38:20,16:38:20,8670,32,,,,16384.83,0
11914060,16:39:03,16:39:03,3449,33,,,,16572.41,0
11914060,16:39:32,16:39:32,3450,34,,,,16729.21,0
11914060,16:40:58,16:40:58,3441,35,,,,17131.28,0
11914060,16:42:00,16:42:00,3361,36,,,,17509.18,
11914060,16:43:24,16:43:24,3362,37,,,,18008.84,0
11914060,16:44:09,16:44:09,3363,38,,,,18226.81,0
11914060,16:44:51,16:44:51,3364,39,,,,18442.95,0
11914060,16:45:59,16:45:59,3365,40,,,,18812.72,0
11914060,16:46:36,16:46:36,3366,41,,,,19059.38,0
11914060,16:47:05,16:47:05,3367,42,,,,19244.78,0
11914060,16:47:36,16:47:36,3368,43,,,,19461.87,0
11914060,16:48:30,16:48:30,3369,44,,,,19751.64,0
11914060,16:49:46,16:49:46,6935,45,,,,20332.62,0
11914060,16:50:14,16:50:14,7402,46,,,,20546.58,0
11914060,16:51:00,16:51:00,3459,47,,,,20932.48,
11914060,16:52:23,16:52:23,3460,48,,,,21226.89,0
11914060,16:53:25,16:53:25,3461,49,,,,21441.97,0
11914060,16:55:55,16:55:55,3462,50,,,,21959.5,0
11914060,16:57:11,16:57:11,2380,51,,,,22232.69,0
11914060,17:00:10,17:00:10,2381,52,,,,22787.21,0
11914060,17:02:32,17:02:32,153,53,,,,23231.87,0
11914060,17:03:08,17:03:08,154,54,,,,23387.62,0
11914060,17:06:00,17:06:00,9642,55,,1,,23986.36,
11914090,15:53:00,15:53:00,9945,1,,,1,0,
11914090,15:58:00,15:58:00,2127,2,,,,1684.92,
11914090,15:59:02,15:59:02,3836,3,,,,2345.18,0
11914090,16:06:00,16:06:00,10162,4,,,,6564.94,
11914090,16:09:54,16:09:54,162,5,,,,7640.6,0
11914090,16:10:40,16:10:40,163,6,,,,7833.51,0
11914090,16:11:50,16:11:50,3831,7,,,,8273.13,0
11914090,16:13:25,16:13:25,10599,8,,,,8683.88,0
11914090,16:14:15,16:14:15,10601,9,,,,8933.07,0
11914090,16:17:00,16:17:00,9520,10,,,,9631.98,
11914090,16:20:00,16:20:00,3355,11,,,,10615.9,
11914090,16:20:56,16:20:56,2268,12,,,,10911.91,0
11914090,16:21:39,16:21:39,2269,13,,,,11080.13,0
11914090,16:22:11,16:22:11,2270,14,,,,11230.42,0
11914090,16:22:40,16:22:40,2271,15,,,,11336.54,0
11914090,16:24:00,16:24:00,2272,16,,,,11659.93,0
11914090,16:24:38,16:24:38,2273,17,,,,11842.65,0
11914090,16:25:16,16:25:16,2274,18,,,,12044.36,0
11914090,16:26:06,16:26:06,2275,19,,,,12214.79,0
11914090,16:26:54,16:26:54,2276,20,,,,12442.06,0
11914090,16:27:37,16:27:37,2277,21,,,,12763,0
11914090,16:28:27,16:28:27,1036,22,,,,13050.09,0
11914090,16:30:00,16:30:00,3357,23,,,,13583.22,0
11914090,16:30:36,16:30:36,3358,24,,,,13861.48,0
11914090,16:31:12,16:31:12,3359,25,,,,14073.14,0
11914090,16:32:38,16:32:38,3442,26,,,,14582.25,0
11914090,16:33:05,16:33:05,3443,27,,,,14747.89,0
11914090,16:33:46,16:33:46,3444,28,,,,15064.48,0
11914090,16:35:30,16:35:30,3445,29,,,,15532.38,0
11914090,16:36:20,16:36:20,3446,30,,,,15769.65,0
11914090,16:37:21,16:37:21,3447,31,,,,16077.46,0
11914090,16:38:20,16:38:20,8670,32,,,,16384.83,0
11914090,16:39:03,16:39:03,3449,33,,,,16572.41,0
11914090,16:39:32,16:39:32,3450,34,,,,16729.21,0
11914090,16:40:58,16:40:58,3441,35,,,,17131.28,0
11914090,16:42:00,16:42:00,3361,36,,,,17509.18,
11914090,16:43:24,16:43:24,3362,37,,,,18008.84,0
11914090,16:44:09,16:44:09,3363,38,,,,18226.81,0
11914090,16:44:51,16:44:51,3364,39,,,,18442.95,0
11914090,16:45:59,16:45:59,3365,40,,,,18812.72,0
11914090,16:46:36,16:46:36,3366,41,,,,19059.38,0
11914090,16:47:05,16:47:05,3367,42,,,,19244.78,0
11914090,16:47:36,16:47:36,3368,43,,,,19461.87,0
11914090,16:48:30,16:48:30,3369,44,,,,19751.64,0
11914090,16:49:46,16:49:46,6935,45,,,,20332.62,0
11914090,16:50:14,16:50:14,7402,46,,,,20546.58,0
11914090,16:51:00,16:51:00,3459,47,,,,20932.48,
11914090,16:52:23,16:52:23,3460,48,,,,21226.89,0
11914090,16:53:25,16:53:25,3461,49,,,,21441.97,0
11914090,16:55:55,16:55:55,3462,50,,,,21959.5,0
11914090,16:57:11,16:57:11,2380,51,,,,22232.69,0
11914090,17:00:10,17:00:10,2381,52,,,,22787.21,0
11914090,17:02:32,17:02:32,153,53,,,,23231.87,0
11914090,17:03:08,17:03:08,154,54,,,,23387.62,0
11914090,17:06:00,17:06:00,9642,55,,1,,23986.36,
11914100,15:53:00,15:53:00,9945,1,,,1,0,
11914100,15:58:00,15:58:00,2127,2,,,,1684.92,
11914100,15:59:02,15:59:02,3836,3,,,,2345.18,0
11914100,16:06:00,16:06:00,10162,4,,,,6564.94,
11914100,16:09:54,16:09:54,162,5,,,,7640.6,0
11914100,16:10:40,16:10:40,163,6,,,,7833.51,0
11914100,16:11:50,16:11:50,3831,7,,,,8273.13,0
11914100,16:13:25,16:13:25,10599,8,,,,8683.88,0
11914100,16:14:15,16:14:15,10601,9,,,,8933.07,0
11914100,16:17:00,16:17:00,9520,10,,,,9631.98,
11914100,16:20:00,16:20:00,3355,11,,,,10615.9,
11914100,16:20:56,16:20:56,2268,12,,,,10911.91,0
11914100,16:21:39,16:21:39,2269,13,,,,11080.13,0
11914100,16:22:11,16:22:11,2270,14,,,,11230.42,0
11914100,16:22:40,16:22:40,2271,15,,,,11336.54,0
11914100,16:24:00,16:24:00,2272,16,,,,11659.93,0
11914100,16:24:38,16:24:38,2273,17,,,,11842.65,0
11914100,16:25:16,16:25:16,2274,18,,,,12044.36,0
11914100,16:26:06,16:26:06,2275,19,,,,12214.79,0
11914100,16:26:54,16:26:54,2276,20,,,,12442.06,0
11914100,16:27:37,16:27:37,2277,21,,,,12763,0
11914100,16:28:27,16:28:27,1036,22,,,,13050.09,0
11914100,16:30:00,16:30:00,3357,23,,,,13583.22,0
11914100,16:30:36,16:30:36,3358,24,,,,13861.48,0
11914100,16:31:12,16:31:12,3359,25,,,,14073.14,0
11914100,16:32:38,16:32:38,3442,26,,,,14582.25,0
11914100,16:33:05,16:33:05,3443,27,,,,14747.89,0
11914100,16:33:46,16:33:46,3444,28,,,,15064.48,0
11914100,16:35:30,16:35:30,3445,29,,,,15532.38,0
11914100,16:36:20,16:36:20,3446,30,,,,15769.65,0
11914100,16:37:21,16:37:21,3447,31,,,,16077.46,0
11914100,16:38:20,16:38:20,8670,32,,,,16384.83,0
11914100,16:39:03,16:39:03,3449,33,,,,16572.41,0
11914100,16:39:32,16:39:32,3450,34,,,,16729.21,0
11914100,16:40:58,16:40:58,3441,35,,,,17131.28,0
11914100,16:42:00,16:42:00,3361,36,,,,17509.18,
11914100,16:43:24,16:43:24,3362,37,,,,18008.84,0
11914100,16:44:09,16:44:09,3363,38,,,,18226.81,0
11914100,16:44:51,16:44:51,3364,39,,,,18442.95,0
11914100,16:45:59,16:45:59,3365,40,,,,18812.72,0
11914100,16:46:36,16:46:36,3366,41,,,,19059.38,0
11914100,16:47:05,16:47:05,3367,42,,,,19244.78,0
11914100,16:47:36,16:47:36,3368,43,,,,19461.87,0
11914100,16:48:30,16:48:30,3369,44,,,,19751.64,0
11914100,16:49:46,16:49:46,6935,45,,,,20332.62,0
11914100,16:50:14,16:50:14,7402,46,,,,20546.58,0
11914100,16:51:00,16:51:00,3459,47,,,,20932.48,
11914100,16:52:23,16:52:23,3460,48,,,,21226.89,0
11914100,16:53:25,16:53:25,3461,49,,,,21441.97,0
11914100,16:55:55,16:55:55,3462,50,,,,21959.5,0
11914100,16:57:11,16:57:11,2380,51,,,,22232.69,0
11914100,17:00:10,17:00:10,2381,52,,,,22787.21,0
11914100,17:02:32,17:02:32,153,53,,,,23231.87,0
11914100,17:03:08,17:03:08,154,54,,,,23387.62,0
11914100,17:06:00,17:06:00,9642,55,,1,,23986.36,
11914110,15:53:00,15:53:00,9945,1,,,1,0,
11914110,15:58:00,15:58:00,2127,2,,,,1684.92,
11914110,15:59:02,15:59:02,3836,3,,,,2345.18,0
11914110,16:06:00,16:06:00,10162,4,,,,6564.94,
11914110,16:09:54,16:09:54,162,5,,,,7640.6,0
11914110,16:10:40,16:10:40,163,6,,,,7833.51,0
11914110,16:11:50,16:11:50,3831,7,,,,8273.13,0
11914110,16:13:25,16:13:25,10599,8,,,,8683.88,0
11914110,16:14:15,16:14:15,10601,9,,,,8933.07,0
11914110,16:17:00,16:17:00,9520,10,,,,9631.98,
11914110,16:20:00,16:20:00,3355,11,,,,10615.9,
11914110,16:20:56,16:20:56,2268,12,,,,10911.91,0
11914110,16:21:39,16:21:39,2269,13,,,,11080.13,0
11914110,16:22:11,16:22:11,2270,14,,,,11230.42,0
11914110,16:22:40,16:22:40,2271,15,,,,11336.54,0
11914110,16:24:00,16:24:00,2272,16,,,,11659.93,0
11914110,16:24:38,16:24:38,2273,17,,,,11842.65,0
11914110,16:25:16,16:25:16,2274,18,,,,12044.36,0
11914110,16:26:06,16:26:06,2275,19,,,,12214.79,0
11914110,16:26:54,16:26:54,2276,20,,,,12442.06,0
11914110,16:27:37,16:27:37,2277,21,,,,12763,0
11914110,16:28:27,16:28:27,1036,22,,,,13050.09,0
11914110,16:30:00,16:30:00,3357,23,,,,13583.22,0
11914110,16:30:36,16:30:36,3358,24,,,,13861.48,0
11914110,16:31:12,16:31:12,3359,25,,,,14073.14,0
11914110,16:32:38,16:32:38,3442,26,,,,14582.25,0
11914110,16:33:05,16:33:05,3443,27,,,,14747.89,0
11914110,16:33:46,16:33:46,3444,28,,,,15064.48,0
11914110,16:35:30,16:35:30,3445,29,,,,15532.38,0
11914110,16:36:20,16:36:20,3446,30,,,,15769.65,0
11914110,16:37:21,16:37:21,3447,31,,,,16077.46,0
11914110,16:38:20,16:38:20,8670,32,,,,16384.83,0
11914110,16:39:03,16:39:03,3449,33,,,,16572.41,0
11914110,16:39:32,16:39:32,3450,34,,,,16729.21,0
11914110,16:40:58,16:40:58,3441,35,,,,17131.28,0
11914110,16:42:00,16:42:00,3361,36,,,,17509.18,
11914110,16:43:24,16:43:24,3362,37,,,,18008.84,0
11914110,16:44:09,16:44:09,3363,38,,,,18226.81,0
11914110,16:44:51,16:44:51,3364,39,,,,18442.95,0
11914110,16:45:59,16:45:59,3365,40,,,,18812.72,0
11914110,16:46:36,16:46:36,3366,41,,,,19059.38,0
11914110,16:47:05,16:47:05,3367,42,,,,19244.78,0
11914110,16:47:36,16:47:36,3368,43,,,,19461.87,0
11914110,16:48:30,16:48:30,3369,44,,,,19751.64,0
11914110,16:49:46,16:49:46,6935,45,,,,20332.62,0
11914110,16:50:14,16:50:14,7402,46,,,,20546.58,0
11914110,16:51:00,16:51:00,3459,47,,,,20932.48,
11914110,16:52:23,16:52:23,3460,48,,,,21226.89,0
11914110,16:53:25,16:53:25,3461,49,,,,21441.97,0
11914110,16:55:55,16:55:55,3462,50,,,,21959.5,0
11914110,16:57:11,16:57:11,2380,51,,,,22232.69,0
11914110,17:00:10,17:00:10,2381,52,,,,22787.21,0
11914110,17:02:32,17:02:32,153,53,,,,23231.87,0
11914110,17:03:08,17:03:08,154,54,,,,23387.62,0
11914110,17:06:00,17:06:00,9642,55,,1,,23986.36,
12027070,11:45:00,11:45:00,10162,1,,,1,0,
12027070,11:47:51,11:47:51,162,2,,,,1094.37,0
12027070,11:48:24,11:48:24,163,3,,,,1287.28,0
12027070,11:49:14,11:49:14,3831,4,,,,1725.77,0
12027070,11:50:25,11:50:25,10599,5,,,,2138.08,0
12027070,11:51:01,11:51:01,10601,6,,,,2387.27,0
12027070,11:53:00,11:53:00,9520,7,,,,3086.18,
12027070,11:56:00,11:56:00,3355,8,,,,4070.1,
12027070,11:56:36,11:56:36,2268,9,,,,4366.11,0
12027070,11:57:03,11:57:03,2269,10,,,,4534.33,0
12027070,11:57:23,11:57:23,2270,11,,,,4684.62,0
12027070,11:57:42,11:57:42,2271,12,,,,4790.74,0
12027070,11:58:32,11:58:32,2272,13,,,,5114.13,0
12027070,11:58:57,11:58:57,2273,14,,,,5296.85,0
12027070,11:59:21,11:59:21,2274,15,,,,5498.56,0
12027070,11:59:53,11:59:53,2275,16,,,,5668.99,0
12027070,12:00:23,12:00:23,2276,17,,,,5896.26,0
12027070,12:00:51,12:00:51,2277,18,,,,6217.2,0
12027070,12:01:22,12:01:22,1036,19,,,,6504.29,0
12027070,12:02:21,12:02:21,3357,20,,,,7037.42,0
12027070,12:02:44,12:02:44,3358,21,,,,7315.68,0
12027070,12:03:07,12:03:07,3359,22,,,,7527.34,0
12027070,12:04:02,12:04:02,3442,23,,,,8036.45,0
12027070,12:04:19,12:04:19,3443,24,,,,8202.09,0
12027070,12:04:45,12:04:45,3444,25,,,,8518.68,0
12027070,12:05:52,12:05:52,3445,26,,,,8986.58,0
12027070,12:06:23,12:06:23,3446,27,,,,9223.85,0
12027070,12:07:02,12:07:02,3447,28,,,,9531.66,0
12027070,12:07:40,12:07:40,8670,29,,,,9839.03,0
12027070,12:08:07,12:08:07,3449,30,,,,10026.61,0
12027070,12:08:26,12:08:26,3450,31,,,,10183.41,0
12027070,12:09:21,12:09:21,3441,32,,,,10585.48,0
12027070,12:10:00,12:10:00,3361,33,,,,10963.38,
12027070,12:11:15,12:11:15,3362,34,,,,11463.04,0
12027070,12:11:54,12:11:54,3363,35,,,,11681.01,0
12027070,12:12:31,12:12:31,3364,36,,,,11897.15,0
12027070,12:13:32,12:13:32,3365,37,,,,12266.92,0
12027070,12:14:05,12:14:05,3366,38,,,,12513.58,0
12027070,12:14:30,12:14:30,3367,39,,,,12698.98,0
12027070,12:14:57,12:14:57,3368,40,,,,12916.07,0
12027070,12:15:46,12:15:46,3369,41,,,,13205.84,0
12027070,12:16:52,12:16:52,6935,42,,,,13787.4,0
12027070,12:17:22,12:17:22,7402,43,,,,14001.49,0
12027070,12:18:00,12:18:00,3459,44,,,,14377.49,
12027070,12:18:56,12:18:56,3460,45,,,,14671.9,0
12027070,12:19:38,12:19:38,3461,46,,,,14886.98,0
12027070,12:21:19,12:21:19,3462,47,,,,15404.51,0
12027070,12:22:10,12:22:10,2380,48,,,,15677.7,0
12027070,12:24:11,12:24:11,2381,49,,,,16232.22,0
12027070,12:25:47,12:25:47,153,50,,,,16676.88,0
12027070,12:26:11,12:26:11,154,51,,,,16832.63,0
12027070,12:28:00,12:28:00,9642,52,,1,,17430.91,
12027120,11:45:00,11:45:00,10162,1,,,1,0,
12027120,11:47:51,11:47:51,162,2,,,,1094.37,0
12027120,11:48:24,11:48:24,163,3,,,,1287.28,0
12027120,11:49:14,11:49:14,3831,4,,,,1725.77,0
12027120,11:50:25,11:50:25,10599,5,,,,2138.08,0
12027120,11:51:01,11:51:01,10601,6,,,,2387.27,0
12027120,11:53:00,11:53:00,9520,7,,,,3086.18,
12027120,11:56:00,11:56:00,3355,8,,,,4070.1,
12027120,11:56:36,11:56:36,2268,9,,,,4366.11,0
12027120,11:57:03,11:57:03,2269,10,,,,4534.33,0
12027120,11:57:23,11:57:23,2270,11,,,,4684.62,0
12027120,11:57:42,11:57:42,2271,12,,,,4790.74,0
12027120,11:58:32,11:58:32,2272,13,,,,5114.13,0
12027120,11:58:57,11:58:57,2273,14,,,,5296.85,0
12027120,11:59:21,11:59:21,2274,15,,,,5498.56,0
12027120,11:59:53,11:59:53,2275,16,,,,5668.99,0
12027120,12:00:23,12:00:23,2276,17,,,,5896.26,0
12027120,12:00:51,12:00:51,2277,18,,,,6217.2,0
12027120,12:01:22,12:01:22,1036,19,,,,6504.29,0
12027120,12:02:21,12:02:21,3357,20,,,,7037.42,0
12027120,12:02:44,12:02:44,3358,21,,,,7315.68,0
12027120,12:03:07,12:03:07,3359,22,,,,7527.34,0
12027120,12:04:02,12:04:02,3442,23,,,,8036.45,0
12027120,12:04:19,12:04:19,3443,24,,,,8202.09,0
12027120,12:04:45,12:04:45,3444,25,,,,8518.68,0
12027120,12:05:52,12:05:52,3445,26,,,,8986.58,0
12027120,12:06:23,12:06:23,3446,27,,,,9223.85,0
12027120,12:07:02,12:07:02,3447,28,,,,9531.66,0
12027120,12:07:40,12:07:40,8670,29,,,,9839.03,0
12027120,12:08:07,12:08:07,3449,30,,,,10026.61,0
12027120,12:08:26,12:08:26,3450,31,,,,10183.41,0
12027120,12:09:21,12:09:21,3441,32,,,,10585.48,0
12027120,12:10:00,12:10:00,3361,33,,,,10963.38,
12027120,12:11:15,12:11:15,3362,34,,,,11463.04,0
12027120,12:11:54,12:11:54,3363,35,,,,11681.01,0
12027120,12:12:31,12:12:31,3364,36,,,,11897.15,0
12027120,12:13:32,12:13:32,3365,37,,,,12266.92,0
12027120,12:14:05,12:14:05,3366,38,,,,12513.58,0
12027120,12:14:30,12:14:30,3367,39,,,,12698.98,0
12027120,12:14:57,12:14:57,3368,40,,,,12916.07,0
12027120,12:15:46,12:15:46,3369,41,,,,13205.84,0
12027120,12:16:52,12:16:52,6935,42,,,,13787.4,0
12027120,12:17:22,12:17:22,7402,43,,,,14001.49,0
12027120,12:18:00,12:18:00,3459,44,,,,14377.49,
12027120,12:18:56,12:18:56,3460,45,,,,14671.9,0
12027120,12:19:38,12:19:38,3461,46,,,,14886.98,0
12027120,12:21:19,12:21:19,3462,47,,,,15404.51,0
12027120,12:22:10,12:22:10,2380,48,,,,15677.7,0
12027120,12:24:11,12:24:11,2381,49,,,,16232.22,0
12027120,12:25:47,12:25:47,153,50,,,,16676.88,0
12027120,12:26:11,12:26:11,154,51,,,,16832.63,0
12027120,12:28:00,12:28:00,9642,52,,1,,17430.91,
12403070,16:15:00,16:15:00,10162,1,,,1,0,
12403070,16:17:51,16:17:51,162,2,,,,1094.37,0
12403070,16:18:24,16:18:24,163,3,,,,1287.28,0
12403070,16:19:14,16:19:14,3831,4,,,,1725.77,0
12403070,16:20:25,16:20:25,10599,5,,,,2138.08,0
12403070,16:21:01,16:21:01,10601,6,,,,2387.27,0
12403070,16:23:00,16:23:00,9520,7,,,,3086.18,
12403070,16:26:00,16:26:00,3355,8,,,,4070.1,
12403070,16:26:36,16:26:36,2268,9,,,,4366.11,0
12403070,16:27:03,16:27:03,2269,10,,,,4534.33,0
12403070,16:27:23,16:27:23,2270,11,,,,4684.62,0
12403070,16:27:42,16:27:42,2271,12,,,,4790.74,0
12403070,16:28:32,16:28:32,2272,13,,,,5114.13,0
12403070,16:28:57,16:28:57,2273,14,,,,5296.85,0
12403070,16:29:21,16:29:21,2274,15,,,,5498.56,0
12403070,16:29:53,16:29:53,2275,16,,,,5668.99,0
12403070,16:30:23,16:30:23,2276,17,,,,5896.26,0
12403070,16:30:51,16:30:51,2277,18,,,,6217.2,0
12403070,16:31:22,16:31:22,1036,19,,,,6504.29,0
12403070,16:32:21,16:32:21,3357,20,,,,7037.42,0
12403070,16:32:44,16:32:44,3358,21,,,,7315.68,0
12403070,16:33:07,16:33:07,3359,22,,,,7527.34,0
12403070,16:34:02,16:34:02,3442,23,,,,8036.45,0
12403070,16:34:19,16:34:19,3443,24,,,,8202.09,0
12403070,16:34:45,16:34:45,3444,25,,,,8518.68,0
12403070,16:35:52,16:35:52,3445,26,,,,8986.58,0
12403070,16:36:23,16:36:23,3446,27,,,,9223.85,0
12403070,16:37:02,16:37:02,3447,28,,,,9531.66,0
12403070,16:37:40,16:37:40,8670,29,,,,9839.03,0
12403070,16:38:07,16:38:07,3449,30,,,,10026.61,0
12403070,16:38:26,16:38:26,3450,31,,,,10183.41,0
12403070,16:39:21,16:39:21,3441,32,,,,10585.48,0
12403070,16:40:00,16:40:00,3361,33,,,,10963.38,
12403070,16:41:15,16:41:15,3362,34,,,,11463.04,0
12403070,16:41:54,16:41:54,3363,35,,,,11681.01,0
12403070,16:42:31,16:42:31,3364,36,,,,11897.15,0
12403070,16:43:32,16:43:32,3365,37,,,,12266.92,0
12403070,16:44:05,16:44:05,3366,38,,,,12513.58,0
12403070,16:44:30,16:44:30,3367,39,,,,12698.98,0
12403070,16:44:57,16:44:57,3368,40,,,,12916.07,0
12403070,16:45:46,16:45:46,3369,41,,,,13205.84,0
12403070,16:46:52,16:46:52,6935,42,,,,13787.4,0
12403070,16:47:22,16:47:22,7402,43,,,,14001.49,0
12403070,16:48:00,16:48:00,3459,44,,,,14377.49,
12403070,16:48:56,16:48:56,3460,45,,,,14671.9,0
12403070,16:49:38,16:49:38,3461,46,,,,14886.98,0
12403070,16:51:19,16:51:19,3462,47,,,,15404.51,0
12403070,16:52:10,16:52:10,2380,48,,,,15677.7,0
12403070,16:54:11,16:54:11,2381,49,,,,16232.22,0
12403070,16:55:47,16:55:47,153,50,,,,16676.88,0
12403070,16:56:11,16:56:11,154,51,,,,16832.63,0
12403070,16:58:00,16:58:00,9642,52,,1,,17430.91,
12403120,16:15:00,16:15:00,10162,1,,,1,0,
12403120,16:17:51,16:17:51,162,2,,,,1094.37,0
12403120,16:18:24,16:18:24,163,3,,,,1287.28,0
12403120,16:19:14,16:19:14,3831,4,,,,1725.77,0
12403120,16:20:25,16:20:25,10599,5,,,,2138.08,0
12403120,16:21:01,16:21:01,10601,6,,,,2387.27,0
12403120,16:23:00,16:23:00,9520,7,,,,3086.18,
12403120,16:26:00,16:26:00,3355,8,,,,4070.1,
12403120,16:26:36,16:26:36,2268,9,,,,4366.11,0
12403120,16:27:03,16:27:03,2269,10,,,,4534.33,0
12403120,16:27:23,16:27:23,2270,11,,,,4684.62,0
12403120,16:27:42,16:27:42,2271,12,,,,4790.74,0
12403120,16:28:32,16:28:32,2272,13,,,,5114.13,0
12403120,16:28:57,16:28:57,2273,14,,,,5296.85,0
12403120,16:29:21,16:29:21,2274,15,,,,5498.56,0
12403120,16:29:53,16:29:53,2275,16,,,,5668.99,0
12403120,16:30:23,16:30:23,2276,17,,,,5896.26,0
12403120,16:30:51,16:30:51,2277,18,,,,6217.2,0
12403120,16:31:22,16:31:22,1036,19,,,,6504.29,0
12403120,16:32:21,16:32:21,3357,20,,,,7037.42,0
12403120,16:32:44,16:32:44,3358,21,,,,7315.68,0
12403120,16:33:07,16:33:07,3359,22,,,,7527.34,0
12403120,16:34:02,16:34:02,3442,23,,,,8036.45,0
12403120,16:34:19,16:34:19,3443,24,,,,8202.09,0
12403120,16:34:45,16:34:45,3444,25,,,,8518.68,0
12403120,16:35:52,16:35:52,3445,26,,,,8986.58,0
12403120,16:36:23,16:36:23,3446,27,,,,9223.85,0
12403120,16:37:02,16:37:02,3447,28,,,,9531.66,0
12403120,16:37:40,16:37:40,8670,29,,,,9839.03,0
12403120,16:38:07,16:38:07,3449,30,,,,10026.61,0
12403120,16:38:26,16:38:26,3450,31,,,,10183.41,0
12403120,16:39:21,16:39:21,3441,32,,,,10585.48,0
12403120,16:40:00,16:40:00,3361,33,,,,10963.38,
12403120,16:41:15,16:41:15,3362,34,,,,11463.04,0
12403120,16:41:54,16:41:54,3363,35,,,,11681.01,0
12403120,16:42:31,16:42:31,3364,36,,,,11897.15,0
12403120,16:43:32,16:43:32,3365,37,,,,12266.92,0
12403120,16:44:05,16:44:05,3366,38,,,,12513.58,0
12403120,16:44:30,16:44:30,3367,39,,,,12698.98,0
12403120,16:44:57,16:44:57,3368,40,,,,12916.07,0
12403120,16:45:46,16:45:46,3369,41,,,,13205.84,0
12403120,16:46:52,16:46:52,6935,42,,,,13787.4,0
12403120,16:47:22,16:47:22,7402,43,,,,14001.49,0
12403120,16:48:00,16:48:00,3459,44,,,,14377.49,
12403120,16:48:56,16:48:56,3460,45,,,,14671.9,0
12403120,16:49:38,16:49:38,3461,46,,,,14886.98,0
12403120,16:51:19,16:51:19,3462,47,,,,15404.51,0
12403120,16:52:10,16:52:10,2380,48,,,,15677.7,0
12403120,16:54:11,16:54:11,2381,49,,,,16232.22,0
12403120,16:55:47,16:55:47,153,50,,,,16676.88,0
12403120,16:56:11,16:56:11,154,51,,,,16832.63,0
12403120,16:58:00,16:58:00,9642,52,,1,,17430.91,
12447070,19:15:00,19:15:00,10162,1,,,1,0,
12447070,19:17:51,19:17:51,162,2,,,,1094.37,0
12447070,19:18:24,19:18:24,163,3,,,,1287.28,0
12447070,19:19:14,19:19:14,3831,4,,,,1725.77,0
12447070,19:20:25,19:20:25,10599,5,,,,2138.08,0
12447070,19:21:01,19:21:01,10601,6,,,,2387.27,0
12447070,19:23:00,19:23:00,9520,7,,,,3086.18,
12447070,19:26:00,19:26:00,3355,8,,,,4070.1,
12447070,19:26:36,19:26:36,2268,9,,,,4366.11,0
12447070,19:27:03,19:27:03,2269,10,,,,4534.33,0
12447070,19:27:23,19:27:23,2270,11,,,,4684.62,0
12447070,19:27:42,19:27:42,2271,12,,,,4790.74,0
12447070,19:28:32,19:28:32,2272,13,,,,5114.13,0
12447070,19:28:57,19:28:57,2273,14,,,,5296.85,0
12447070,19:29:21,19:29:21,2274,15,,,,5498.56,0
12447070,19:29:53,19:29:53,2275,16,,,,5668.99,0
12447070,19:30:23,19:30:23,2276,17,,,,5896.26,0
12447070,19:30:51,19:30:51,2277,18,,,,6217.2,0
12447070,19:31:22,19:31:22,1036,19,,,,6504.29,0
12447070,19:32:21,19:32:21,3357,20,,,,7037.42,0
12447070,19:32:44,19:32:44,3358,21,,,,7315.68,0
12447070,19:33:07,19:33:07,3359,22,,,,7527.34,0
12447070,19:34:02,19:34:02,3442,23,,,,8036.45,0
12447070,19:34:19,19:34:19,3443,24,,,,8202.09,0
12447070,19:34:45,19:34:45,3444,25,,,,8518.68,0
12447070,19:35:52,19:35:52,3445,26,,,,8986.58,0
12447070,19:36:23,19:36:23,3446,27,,,,9223.85,0
12447070,19:37:02,19:37:02,3447,28,,,,9531.66,0
12447070,19:37:40,19:37:40,8670,29,,,,9839.03,0
12447070,19:38:07,19:38:07,3449,30,,,,10026.61,0
12447070,19:38:26,19:38:26,3450,31,,,,10183.41,0
12447070,19:39:21,19:39:21,3441,32,,,,10585.48,0
12447070,19:40:00,19:40:00,3361,33,,,,10963.38,
12447070,19:41:15,19:41:15,3362,34,,,,11463.04,0
12447070,19:41:54,19:41:54,3363,35,,,,11681.01,0
12447070,19:42:31,19:42:31,3364,36,,,,11897.15,0
12447070,19:43:32,19:43:32,3365,37,,,,12266.92,0
12447070,19:44:05,19:44:05,3366,38,,,,12513.58,0
12447070,19:44:30,19:44:30,3367,39,,,,12698.98,0
12447070,19:44:57,19:44:57,3368,40,,,,12916.07,0
12447070,19:45:46,19:45:46,3369,41,,,,13205.84,0
12447070,19:46:52,19:46:52,6935,42,,,,13787.4,0
12447070,19:47:22,19:47:22,7402,43,,,,14001.49,0
12447070,19:48:00,19:48:00,3459,44,,,,14377.49,
12447070,19:48:56,19:48:56,3460,45,,,,14671.9,0
12447070,19:49:38,19:49:38,3461,46,,,,14886.98,0
12447070,19:51:19,19:51:19,3462,47,,,,15404.51,0
12447070,19:52:10,19:52:10,2380,48,,,,15677.7,0
12447070,19:54:11,19:54:11,2381,49,,,,16232.22,0
12447070,19:55:47,19:55:47,153,50,,,,16676.88,0
12447070,19:56:11,19:56:11,154,51,,,,16832.63,0
12447070,19:58:00,19:58:00,9642,52,,1,,17430.91,
12447120,19:15:00,19:15:00,10162,1,,,1,0,
12447120,19:17:51,19:17:51,162,2,,,,1094.37,0
12447120,19:18:24,19:18:24,163,3,,,,1287.28,0
12447120,19:19:14,19:19:14,3831,4,,,,1725.77,0
12447120,19:20:25,19:20:25,10599,5,,,,2138.08,0
12447120,19:21:01,19:21:01,10601,6,,,,2387.27,0
12447120,19:23:00,19:23:00,9520,7,,,,3086.18,
12447120,19:26:00,19:26:00,3355,8,,,,4070.1,
12447120,19:26:36,19:26:36,2268,9,,,,4366.11,0
12447120,19:27:03,19:27:03,2269,10,,,,4534.33,0
12447120,19:27:23,19:27:23,2270,11,,,,4684.62,0
12447120,19:27:42,19:27:42,2271,12,,,,4790.74,0
12447120,19:28:32,19:28:32,2272,13,,,,5114.13,0
12447120,19:28:57,19:28:57,2273,14,,,,5296.85,0
12447120,19:29:21,19:29:21,2274,15,,,,5498.56,0
12447120,19:29:53,19:29:53,2275,16,,,,5668.99,0
12447120,19:30:23,19:30:23,2276,17,,,,5896.26,0
12447120,19:30:51,19:30:51,2277,18,,,,6217.2,0
12447120,19:31:22,19:31:22,1036,19,,,,6504.29,0
12447120,19:32:21,19:32:21,3357,20,,,,7037.42,0
12447120,19:32:44,19:32:44,3358,21,,,,7315.68,0
12447120,19:33:07,19:33:07,3359,22,,,,7527.34,0
12447120,19:34:02,19:34:02,3442,23,,,,8036.45,0
12447120,19:34:19,19:34:19,3443,24,,,,8202.09,0
12447120,19:34:45,19:34:45,3444,25,,,,8518.68,0
12447120,19:35:52,19:35:52,3445,26,,,,8986.58,0
12447120,19:36:23,19:36:23,3446,27,,,,9223.85,0
12447120,19:37:02,19:37:02,3447,28,,,,9531.66,0
12447120,19:37:40,19:37:40,8670,29,,,,9839.03,0
12447120,19:38:07,19:38:07,3449,30,,,,10026.61,0
12447120,19:38:26,19:38:26,3450,31,,,,10183.41,0
12447120,19:39:21,19:39:21,3441,32,,,,10585.48,0
12447120,19:40:00,19:40:00,3361,33,,,,10963.38,
12447120,19:41:15,19:41:15,3362,34,,,,11463.04,0
12447120,19:41:54,19:41:54,3363,35,,,,11681.01,0
12447120,19:42:31,19:42:31,3364,36,,,,11897.15,0
12447120,19:43:32,19:43:32,3365,37,,,,12266.92,0
12447120,19:44:05,19:44:05,3366,38,,,,12513.58,0
12447120,19:44:30,19:44:30,3367,39,,,,12698.98,0
12447120,19:44:57,19:44:57,3368,40,,,,12916.07,0
12447120,19:45:46,19:45:46,3369,41,,,,13205.84,0
12447120,19:46:52,19:46:52,6935,42,,,,13787.4,0
12447120,19:47:22,19:47:22,7402,43,,,,14001.49,0
12447120,19:48:00,19:48:00,3459,44,,,,14377.49,
12447120,19:48:56,19:48:56,3460,45,,,,14671.9,0
12447120,19:49:38,19:49:38,3461,46,,,,14886.98,0
12447120,19:51:19,19:51:19,3462,47,,,,15404.51,0
12447120,19:52:10,19:52:10,2380,48,,,,15677.7,0
12447120,19:54:11,19:54:11,2381,49,,,,16232.22,0
12447120,19:55:47,19:55:47,153,50,,,,16676.88,0
12447120,19:56:11,19:56:11,154,51,,,,16832.63,0
12447120,19:58:00,19:58:00,9642,52,,1,,17430.91,
12681020,14:53:00,14:53:00,9945,1,,,1,0,
12681020,14:57:00,14:57:00,2127,2,,,,1684.92,
12681020,14:58:02,14:58:02,3836,3,,,,2345.18,0
12681020,15:05:00,15:05:00,10162,4,,,,6564.94,
12681020,15:08:33,15:08:33,162,5,,,,7640.6,0
12681020,15:09:15,15:09:15,163,6,,,,7833.51,0
12681020,15:10:18,15:10:18,3831,7,,,,8273.13,0
12681020,15:11:45,15:11:45,10599,8,,,,8683.88,0
12681020,15:12:30,15:12:30,10601,9,,,,8933.07,0
12681020,15:15:00,15:15:00,9520,10,,,,9631.98,
12681020,15:18:00,15:18:00,3355,11,,,,10615.9,
12681020,15:18:56,15:18:56,2268,12,,,,10911.91,0
12681020,15:19:39,15:19:39,2269,13,,,,11080.13,0
12681020,15:20:11,15:20:11,2270,14,,,,11230.42,0
12681020,15:20:40,15:20:40,2271,15,,,,11336.54,0
12681020,15:22:00,15:22:00,2272,16,,,,11659.93,0
12681020,15:22:38,15:22:38,2273,17,,,,11842.65,0
12681020,15:23:16,15:23:16,2274,18,,,,12044.36,0
12681020,15:24:06,15:24:06,2275,19,,,,12214.79,0
12681020,15:24:54,15:24:54,2276,20,,,,12442.06,0
12681020,15:25:37,15:25:37,2277,21,,,,12763,0
12681020,15:26:27,15:26:27,1036,22,,,,13050.09,0
12681020,15:28:00,15:28:00,3357,23,,,,13583.22,0
12681020,15:28:36,15:28:36,3358,24,,,,13861.48,0
12681020,15:29:12,15:29:12,3359,25,,,,14073.14,0
12681020,15:30:38,15:30:38,3442,26,,,,14582.25,0
12681020,15:31:05,15:31:05,3443,27,,,,14747.89,0
12681020,15:31:46,15:31:46,3444,28,,,,15064.48,0
12681020,15:33:30,15:33:30,3445,29,,,,15532.38,0
12681020,15:34:20,15:34:20,3446,30,,,,15769.65,0
12681020,15:35:21,15:35:21,3447,31,,,,16077.46,0
12681020,15:36:20,15:36:20,8670,32,,,,16384.83,0
12681020,15:37:03,15:37:03,3449,33,,,,16572.41,0
12681020,15:37:32,15:37:32,3450,34,,,,16729.21,0
12681020,15:38:58,15:38:58,3441,35,,,,17131.28,0
12681020,15:40:00,15:40:00,3361,36,,,,17509.18,
12681020,15:41:15,15:41:15,3362,37,,,,18008.84,0
12681020,15:41:54,15:41:54,3363,38,,,,18226.81,0
12681020,15:42:32,15:42:32,3364,39,,,,18442.95,0
12681020,15:43:32,15:43:32,3365,40,,,,18812.72,0
12681020,15:44:06,15:44:06,3366,41,,,,19059.38,0
12681020,15:44:31,15:44:31,3367,42,,,,19244.78,0
12681020,15:44:58,15:44:58,3368,43,,,,19461.87,0
12681020,15:45:47,15:45:47,3369,44,,,,19751.64,0
12681020,15:46:55,15:46:55,6935,45,,,,20332.62,0
12681020,15:47:19,15:47:19,7402,46,,,,20546.58,0
12681020,15:48:00,15:48:00,3459,47,,,,20932.48,
12681020,15:49:18,15:49:18,3460,48,,,,21226.89,0
12681020,15:50:16,15:50:16,3461,49,,,,21441.97,0
12681020,15:52:35,15:52:35,3462,50,,,,21959.5,0
12681020,15:53:46,15:53:46,2380,51,,,,22232.69,0
12681020,15:56:33,15:56:33,2381,52,,,,22787.21,0
12681020,15:58:46,15:58:46,153,53,,,,23231.87,0
12681020,15:59:20,15:59:20,154,54,,,,23387.62,0
12681020,16:02:00,16:02:00,9642,55,,1,,23986.36,
12681030,14:53:00,14:53:00,9945,1,,,1,0,
12681030,14:57:00,14:57:00,2127,2,,,,1684.92,
12681030,14:58:02,14:58:02,3836,3,,,,2345.18,0
12681030,15:05:00,15:05:00,10162,4,,,,6564.94,
12681030,15:08:33,15:08:33,162,5,,,,7640.6,0
12681030,15:09:15,15:09:15,163,6,,,,7833.51,0
12681030,15:10:18,15:10:18,3831,7,,,,8273.13,0
12681030,15:11:45,15:11:45,10599,8,,,,8683.88,0
12681030,15:12:30,15:12:30,10601,9,,,,8933.07,0
12681030,15:15:00,15:15:00,9520,10,,,,9631.98,
12681030,15:18:00,15:18:00,3355,11,,,,10615.9,
12681030,15:18:56,15:18:56,2268,12,,,,10911.91,0
12681030,15:19:39,15:19:39,2269,13,,,,11080.13,0
12681030,15:20:11,15:20:11,2270,14,,,,11230.42,0
12681030,15:20:40,15:20:40,2271,15,,,,11336.54,0
12681030,15:22:00,15:22:00,2272,16,,,,11659.93,0
12681030,15:22:38,15:22:38,2273,17,,,,11842.65,0
12681030,15:23:16,15:23:16,2274,18,,,,12044.36,0
12681030,15:24:06,15:24:06,2275,19,,,,12214.79,0
12681030,15:24:54,15:24:54,2276,20,,,,12442.06,0
12681030,15:25:37,15:25:37,2277,21,,,,12763,0
12681030,15:26:27,15:26:27,1036,22,,,,13050.09,0
12681030,15:28:00,15:28:00,3357,23,,,,13583.22,0
12681030,15:28:36,15:28:36,3358,24,,,,13861.48,0
12681030,15:29:12,15:29:12,3359,25,,,,14073.14,0
12681030,15:30:38,15:30:38,3442,26,,,,14582.25,0
12681030,15:31:05,15:31:05,3443,27,,,,14747.89,0
12681030,15:31:46,15:31:46,3444,28,,,,15064.48,0
12681030,15:33:30,15:33:30,3445,29,,,,15532.38,0
12681030,15:34:20,15:34:20,3446,30,,,,15769.65,0
12681030,15:35:21,15:35:21,3447,31,,,,16077.46,0
12681030,15:36:20,15:36:20,8670,32,,,,16384.83,0
12681030,15:37:03,15:37:03,3449,33,,,,16572.41,0
12681030,15:37:32,15:37:32,3450,34,,,,16729.21,0
12681030,15:38:58,15:38:58,3441,35,,,,17131.28,0
12681030,15:40:00,15:40:00,3361,36,,,,17509.18,
12681030,15:41:15,15:41:15,3362,37,,,,18008.84,0
12681030,15:41:54,15:41:54,3363,38,,,,18226.81,0
12681030,15:42:32,15:42:32,3364,39,,,,18442.95,0
12681030,15:43:32,15:43:32,3365,40,,,,18812.72,0
12681030,15:44:06,15:44:06,3366,41,,,,19059.38,0
12681030,15:44:31,15:44:31,3367,42,,,,19244.78,0
12681030,15:44:58,15:44:58,3368,43,,,,19461.87,0
12681030,15:45:47,15:45:47,3369,44,,,,19751.64,0
12681030,15:46:55,15:46:55,6935,45,,,,20332.62,0
12681030,15:47:19,15:47:19,7402,46,,,,20546.58,0
12681030,15:48:00,15:48:00,3459,47,,,,20932.48,
12681030,15:49:18,15:49:18,3460,48,,,,21226.89,0
12681030,15:50:16,15:50:16,3461,49,,,,21441.97,0
12681030,15:52:35,15:52:35,3462,50,,,,21959.5,0
12681030,15:53:46,15:53:46,2380,51,,,,22232.69,0
12681030,15:56:33,15:56:33,2381,52,,,,22787.21,0
12681030,15:58:46,15:58:46,153,53,,,,23231.87,0
12681030,15:59:20,15:59:20,154,54,,,,23387.62,0
12681030,16:02:00,16:02:00,9642,55,,1,,23986.36,
12681040,14:53:00,14:53:00,9945,1,,,1,0,
12681040,14:57:00,14:57:00,2127,2,,,,1684.92,
12681040,14:58:02,14:58:02,3836,3,,,,2345.18,0
12681040,15:05:00,15:05:00,10162,4,,,,6564.94,
12681040,15:08:33,15:08:33,162,5,,,,7640.6,0
12681040,15:09:15,15:09:15,163,6,,,,7833.51,0
12681040,15:10:18,15:10:18,3831,7,,,,8273.13,0
12681040,15:11:45,15:11:45,10599,8,,,,8683.88,0
12681040,15:12:30,15:12:30,10601,9,,,,8933.07,0
12681040,15:15:00,15:15:00,9520,10,,,,9631.98,
12681040,15:18:00,15:18:00,3355,11,,,,10615.9,
12681040,15:18:56,15:18:56,2268,12,,,,10911.91,0
12681040,15:19:39,15:19:39,2269,13,,,,11080.13,0
12681040,15:20:11,15:20:11,2270,14,,,,11230.42,0
12681040,15:20:40,15:20:40,2271,15,,,,11336.54,0
12681040,15:22:00,15:22:00,2272,16,,,,11659.93,0
12681040,15:22:38,15:22:38,2273,17,,,,11842.65,0
12681040,15:23:16,15:23:16,2274,18,,,,12044.36,0
12681040,15:24:06,15:24:06,2275,19,,,,12214.79,0
12681040,15:24:54,15:24:54,2276,20,,,,12442.06,0
12681040,15:25:37,15:25:37,2277,21,,,,12763,0
12681040,15:26:27,15:26:27,1036,22,,,,13050.09,0
12681040,15:28:00,15:28:00,3357,23,,,,13583.22,0
12681040,15:28:36,15:28:36,3358,24,,,,13861.48,0
12681040,15:29:12,15:29:12,3359,25,,,,14073.14,0
12681040,15:30:38,15:30:38,3442,26,,,,14582.25,0
12681040,15:31:05,15:31:05,3443,27,,,,14747.89,0
12681040,15:31:46,15:31:46,3444,28,,,,15064.48,0
12681040,15:33:30,15:33:30,3445,29,,,,15532.38,0
12681040,15:34:20,15:34:20,3446,30,,,,15769.65,0
12681040,15:35:21,15:35:21,3447,31,,,,16077.46,0
12681040,15:36:20,15:36:20,8670,32,,,,16384.83,0
12681040,15:37:03,15:37:03,3449,33,,,,16572.41,0
12681040,15:37:32,15:37:32,3450,34,,,,16729.21,0
12681040,15:38:58,15:38:58,3441,35,,,,17131.28,0
12681040,15:40:00,15:40:00,3361,36,,,,17509.18,
12681040,15:41:15,15:41:15,3362,37,,,,18008.84,0
12681040,15:41:54,15:41:54,3363,38,,,,18226.81,0
12681040,15:42:32,15:42:32,3364,39,,,,18442.95,0
12681040,15:43:32,15:43:32,3365,40,,,,18812.72,0
12681040,15:44:06,15:44:06,3366,41,,,,19059.38,0
12681040,15:44:31,15:44:31,3367,42,,,,19244.78,0
12681040,15:44:58,15:44:58,3368,43,,,,19461.87,0
12681040,15:45:47,15:45:47,3369,44,,,,19751.64,0
12681040,15:46:55,15:46:55,6935,45,,,,20332.62,0
12681040,15:47:19,15:47:19,7402,46,,,,20546.58,0
12681040,15:48:00,15:48:00,3459,47,,,,20932.48,
12681040,15:49:18,15:49:18,3460,48,,,,21226.89,0
12681040,15:50:16,15:50:16,3461,49,,,,21441.97,0
12681040,15:52:35,15:52:35,3462,50,,,,21959.5,0
12681040,15:53:46,15:53:46,2380,51,,,,22232.69,0
12681040,15:56:33,15:56:33,2381,52,,,,22787.21,0
12681040,15:58:46,15:58:46,153,53,,,,23231.87,0
12681040,15:59:20,15:59:20,154,54,,,,23387.62,0
12681040,16:02:00,16:02:00,9642,55,,1,,23986.36,
12681050,14:53:00,14:53:00,9945,1,,,1,0,
12681050,14:57:00,14:57:00,2127,2,,,,1684.92,
12681050,14:58:02,14:58:02,3836,3,,,,2345.18,0
12681050,15:05:00,15:05:00,10162,4,,,,6564.94,
12681050,15:08:33,15:08:33,162,5,,,,7640.6,0
12681050,15:09:15,15:09:15,163,6,,,,7833.51,0
12681050,15:10:18,15:10:18,3831,7,,,,8273.13,0
12681050,15:11:45,15:11:45,10599,8,,,,8683.88,0
12681050,15:12:30,15:12:30,10601,9,,,,8933.07,0
12681050,15:15:00,15:15:00,9520,10,,,,9631.98,
12681050,15:18:00,15:18:00,3355,11,,,,10615.9,
12681050,15:18:56,15:18:56,2268,12,,,,10911.91,0
12681050,15:19:39,15:19:39,2269,13,,,,11080.13,0
12681050,15:20:11,15:20:11,2270,14,,,,11230.42,0
12681050,15:20:40,15:20:40,2271,15,,,,11336.54,0
12681050,15:22:00,15:22:00,2272,16,,,,11659.93,0
12681050,15:22:38,15:22:38,2273,17,,,,11842.65,0
12681050,15:23:16,15:23:16,2274,18,,,,12044.36,0
12681050,15:24:06,15:24:06,2275,19,,,,12214.79,0
12681050,15:24:54,15:24:54,2276,20,,,,12442.06,0
12681050,15:25:37,15:25:37,2277,21,,,,12763,0
12681050,15:26:27,15:26:27,1036,22,,,,13050.09,0
12681050,15:28:00,15:28:00,3357,23,,,,13583.22,0
12681050,15:28:36,15:28:36,3358,24,,,,13861.48,0
12681050,15:29:12,15:29:12,3359,25,,,,14073.14,0
12681050,15:30:38,15:30:38,3442,26,,,,14582.25,0
12681050,15:31:05,15:31:05,3443,27,,,,14747.89,0
12681050,15:31:46,15:31:46,3444,28,,,,15064.48,0
12681050,15:33:30,15:33:30,3445,29,,,,15532.38,0
12681050,15:34:20,15:34:20,3446,30,,,,15769.65,0
12681050,15:35:21,15:35:21,3447,31,,,,16077.46,0
12681050,15:36:20,15:36:20,8670,32,,,,16384.83,0
12681050,15:37:03,15:37:03,3449,33,,,,16572.41,0
12681050,15:37:32,15:37:32,3450,34,,,,16729.21,0
12681050,15:38:58,15:38:58,3441,35,,,,17131.28,0
12681050,15:40:00,15:40:00,3361,36,,,,17509.18,
12681050,15:41:15,15:41:15,3362,37,,,,18008.84,0
12681050,15:41:54,15:41:54,3363,38,,,,18226.81,0
12681050,15:42:32,15:42:32,3364,39,,,,18442.95,0
12681050,15:43:32,15:43:32,3365,40,,,,18812.72,0
12681050,15:44:06,15:44:06,3366,41,,,,19059.38,0
12681050,15:44:31,15:44:31,3367,42,,,,19244.78,0
12681050,15:44:58,15:44:58,3368,43,,,,19461.87,0
12681050,15:45:47,15:45:47,3369,44,,,,19751.64,0
12681050,15:46:55,15:46:55,6935,45,,,,20332.62,0
12681050,15:47:19,15:47:19,7402,46,,,,20546.58,0
12681050,15:48:00,15:48:00,3459,47,,,,20932.48,
12681050,15:49:18,15:49:18,3460,48,,,,21226.89,0
12681050,15:50:16,15:50:16,3461,49,,,,21441.97,0
12681050,15:52:35,15:52:35,3462,50,,,,21959.5,0
12681050,15:53:46,15:53:46,2380,51,,,,22232.69,0
12681050,15:56:33,15:56:33,2381,52,,,,22787.21,0
12681050,15:58:46,15:58:46,153,53,,,,23231.87,0
12681050,15:59:20,15:59:20,154,54,,,,23387.62,0
12681050,16:02:00,16:02:00,9642,55,,1,,23986.36,
12681060,14:53:00,14:53:00,9945,1,,,1,0,
12681060,14:57:00,14:57:00,2127,2,,,,1684.92,
12681060,14:58:02,14:58:02,3836,3,,,,2345.18,0
12681060,15:05:00,15:05:00,10162,4,,,,6564.94,
12681060,15:08:33,15:08:33,162,5,,,,7640.6,0
12681060,15:09:15,15:09:15,163,6,,,,7833.51,0
12681060,15:10:18,15:10:18,3831,7,,,,8273.13,0
12681060,15:11:45,15:11:45,10599,8,,,,8683.88,0
12681060,15:12:30,15:12:30,10601,9,,,,8933.07,0
12681060,15:15:00,15:15:00,9520,10,,,,9631.98,
12681060,15:18:00,15:18:00,3355,11,,,,10615.9,
12681060,15:18:56,15:18:56,2268,12,,,,10911.91,0
12681060,15:19:39,15:19:39,2269,13,,,,11080.13,0
12681060,15:20:11,15:20:11,2270,14,,,,11230.42,0
12681060,15:20:40,15:20:40,2271,15,,,,11336.54,0
12681060,15:22:00,15:22:00,2272,16,,,,11659.93,0
12681060,15:22:38,15:22:38,2273,17,,,,11842.65,0
12681060,15:23:16,15:23:16,2274,18,,,,12044.36,0
12681060,15:24:06,15:24:06,2275,19,,,,12214.79,0
12681060,15:24:54,15:24:54,2276,20,,,,12442.06,0
12681060,15:25:37,15:25:37,2277,21,,,,12763,0
12681060,15:26:27,15:26:27,1036,22,,,,13050.09,0
12681060,15:28:00,15:28:00,3357,23,,,,13583.22,0
12681060,15:28:36,15:28:36,3358,24,,,,13861.48,0
12681060,15:29:12,15:29:12,3359,25,,,,14073.14,0
12681060,15:30:38,15:30:38,3442,26,,,,14582.25,0
12681060,15:31:05,15:31:05,3443,27,,,,14747.89,0
12681060,15:31:46,15:31:46,3444,28,,,,15064.48,0
12681060,15:33:30,15:33:30,3445,29,,,,15532.38,0
12681060,15:34:20,15:34:20,3446,30,,,,15769.65,0
12681060,15:35:21,15:35:21,3447,31,,,,16077.46,0
12681060,15:36:20,15:36:20,8670,32,,,,16384.83,0
12681060,15:37:03,15:37:03,3449,33,,,,16572.41,0
12681060,15:37:32,15:37:32,3450,34,,,,16729.21,0
12681060,15:38:58,15:38:58,3441,35,,,,17131.28,0
12681060,15:40:00,15:40:00,3361,36,,,,17509.18,
12681060,15:41:15,15:41:15,3362,37,,,,18008.84,0
12681060,15:41:54,15:41:54,3363,38,,,,18226.81,0
12681060,15:42:32,15:42:32,3364,39,,,,18442.95,0
12681060,15:43:32,15:43:32,3365,40,,,,18812.72,0
12681060,15:44:06,15:44:06,3366,41,,,,19059.38,0
12681060,15:44:31,15:44:31,3367,42,,,,19244.78,0
12681060,15:44:58,15:44:58,3368,43,,,,19461.87,0
12681060,15:45:47,15:45:47,3369,44,,,,19751.64,0
12681060,15:46:55,15:46:55,6935,45,,,,20332.62,0
12681060,15:47:19,15:47:19,7402,46,,,,20546.58,0
12681060,15:48:00,15:48:00,3459,47,,,,20932.48,
12681060,15:49:18,15:49:18,3460,48,,,,21226.89,0
12681060,15:50:16,15:50:16,3461,49,,,,21441.97,0
12681060,15:52:35,15:52:35,3462,50,,,,21959.5,0
12681060,15:53:46,15:53:46,2380,51,,,,22232.69,0
12681060,15:56:33,15:56:33,2381,52,,,,22787.21,0
12681060,15:58:46,15:58:46,153,53,,,,23231.87,0
12681060,15:59:20,15:59:20,154,54,,,,23387.62,0
12681060,16:02:00,16:02:00,9642,55,,1,,23986.36,
12681090,14:53:00,14:53:00,9945,1,,,1,0,
12681090,14:57:00,14:57:00,2127,2,,,,1684.92,
12681090,14:58:02,14:58:02,3836,3,,,,2345.18,0
12681090,15:05:00,15:05:00,10162,4,,,,6564.94,
12681090,15:08:33,15:08:33,162,5,,,,7640.6,0
12681090,15:09:15,15:09:15,163,6,,,,7833.51,0
12681090,15:10:18,15:10:18,3831,7,,,,8273.13,0
12681090,15:11:45,15:11:45,10599,8,,,,8683.88,0
12681090,15:12:30,15:12:30,10601,9,,,,8933.07,0
12681090,15:15:00,15:15:00,9520,10,,,,9631.98,
12681090,15:18:00,15:18:00,3355,11,,,,10615.9,
12681090,15:18:56,15:18:56,2268,12,,,,10911.91,0
12681090,15:19:39,15:19:39,2269,13,,,,11080.13,0
12681090,15:20:11,15:20:11,2270,14,,,,11230.42,0
12681090,15:20:40,15:20:40,2271,15,,,,11336.54,0
12681090,15:22:00,15:22:00,2272,16,,,,11659.93,0
12681090,15:22:38,15:22:38,2273,17,,,,11842.65,0
12681090,15:23:16,15:23:16,2274,18,,,,12044.36,0
12681090,15:24:06,15:24:06,2275,19,,,,12214.79,0
12681090,15:24:54,15:24:54,2276,20,,,,12442.06,0
12681090,15:25:37,15:25:37,2277,21,,,,12763,0
12681090,15:26:27,15:26:27,1036,22,,,,13050.09,0
12681090,15:28:00,15:28:00,3357,23,,,,13583.22,0
12681090,15:28:36,15:28:36,3358,24,,,,13861.48,0
12681090,15:29:12,15:29:12,3359,25,,,,14073.14,0
12681090,15:30:38,15:30:38,3442,26,,,,14582.25,0
12681090,15:31:05,15:31:05,3443,27,,,,14747.89,0
12681090,15:31:46,15:31:46,3444,28,,,,15064.48,0
12681090,15:33:30,15:33:30,3445,29,,,,15532.38,0
12681090,15:34:20,15:34:20,3446,30,,,,15769.65,0
12681090,15:35:21,15:35:21,3447,31,,,,16077.46,0
12681090,15:36:20,15:36:20,8670,32,,,,16384.83,0
12681090,15:37:03,15:37:03,3449,33,,,,16572.41,0
12681090,15:37:32,15:37:32,3450,34,,,,16729.21,0
12681090,15:38:58,15:38:58,3441,35,,,,17131.28,0
12681090,15:40:00,15:40:00,3361,36,,,,17509.18,
12681090,15:41:15,15:41:15,3362,37,,,,18008.84,0
12681090,15:41:54,15:41:54,3363,38,,,,18226.81,0
12681090,15:42:32,15:42:32,3364,39,,,,18442.95,0
12681090,15:43:32,15:43:32,3365,40,,,,18812.72,0
12681090,15:44:06,15:44:06,3366,41,,,,19059.38,0
12681090,15:44:31,15:44:31,3367,42,,,,19244.78,0
12681090,15:44:58,15:44:58,3368,43,,,,19461.87,0
12681090,15:45:47,15:45:47,3369,44,,,,19751.64,0
12681090,15:46:55,15:46:55,6935,45,,,,20332.62,0
12681090,15:47:19,15:47:19,7402,46,,,,20546.58,0
12681090,15:48:00,15:48:00,3459,47,,,,20932.48,
12681090,15:49:18,15:49:18,3460,48,,,,21226.89,0
12681090,15:50:16,15:50:16,3461,49,,,,21441.97,0
12681090,15:52:35,15:52:35,3462,50,,,,21959.5,0
12681090,15:53:46,15:53:46,2380,51,,,,22232.69,0
12681090,15:56:33,15:56:33,2381,52,,,,22787.21,0
12681090,15:58:46,15:58:46,153,53,,,,23231.87,0
12681090,15:59:20,15:59:20,154,54,,,,23387.62,0
12681090,16:02:00,16:02:00,9642,55,,1,,23986.36,
12681100,14:53:00,14:53:00,9945,1,,,1,0,
12681100,14:57:00,14:57:00,2127,2,,,,1684.92,
12681100,14:58:02,14:58:02,3836,3,,,,2345.18,0
12681100,15:05:00,15:05:00,10162,4,,,,6564.94,
12681100,15:08:33,15:08:33,162,5,,,,7640.6,0
12681100,15:09:15,15:09:15,163,6,,,,7833.51,0
12681100,15:10:18,15:10:18,3831,7,,,,8273.13,0
12681100,15:11:45,15:11:45,10599,8,,,,8683.88,0
12681100,15:12:30,15:12:30,10601,9,,,,8933.07,0
12681100,15:15:00,15:15:00,9520,10,,,,9631.98,
12681100,15:18:00,15:18:00,3355,11,,,,10615.9,
12681100,15:18:56,15:18:56,2268,12,,,,10911.91,0
12681100,15:19:39,15:19:39,2269,13,,,,11080.13,0
12681100,15:20:11,15:20:11,2270,14,,,,11230.42,0
12681100,15:20:40,15:20:40,2271,15,,,,11336.54,0
12681100,15:22:00,15:22:00,2272,16,,,,11659.93,0
12681100,15:22:38,15:22:38,2273,17,,,,11842.65,0
12681100,15:23:16,15:23:16,2274,18,,,,12044.36,0
12681100,15:24:06,15:24:06,2275,19,,,,12214.79,0
12681100,15:24:54,15:24:54,2276,20,,,,12442.06,0
12681100,15:25:37,15:25:37,2277,21,,,,12763,0
12681100,15:26:27,15:26:27,1036,22,,,,13050.09,0
12681100,15:28:00,15:28:00,3357,23,,,,13583.22,0
12681100,15:28:36,15:28:36,3358,24,,,,13861.48,0
12681100,15:29:12,15:29:12,3359,25,,,,14073.14,0
12681100,15:30:38,15:30:38,3442,26,,,,14582.25,0
12681100,15:31:05,15:31:05,3443,27,,,,14747.89,0
12681100,15:31:46,15:31:46,3444,28,,,,15064.48,0
12681100,15:33:30,15:33:30,3445,29,,,,15532.38,0
12681100,15:34:20,15:34:20,3446,30,,,,15769.65,0
12681100,15:35:21,15:35:21,3447,31,,,,16077.46,0
12681100,15:36:20,15:36:20,8670,32,,,,16384.83,0
12681100,15:37:03,15:37:03,3449,33,,,,16572.41,0
12681100,15:37:32,15:37:32,3450,34,,,,16729.21,0
12681100,15:38:58,15:38:58,3441,35,,,,17131.28,0
12681100,15:40:00,15:40:00,3361,36,,,,17509.18,
12681100,15:41:15,15:41:15,3362,37,,,,18008.84,0
12681100,15:41:54,15:41:54,3363,38,,,,18226.81,0
12681100,15:42:32,15:42:32,3364,39,,,,18442.95,0
12681100,15:43:32,15:43:32,3365,40,,,,18812.72,0
12681100,15:44:06,15:44:06,3366,41,,,,19059.38,0
12681100,15:44:31,15:44:31,3367,42,,,,19244.78,0
12681100,15:44:58,15:44:58,3368,43,,,,19461.87,0
12681100,15:45:47,15:45:47,3369,44,,,,19751.64,0
12681100,15:46:55,15:46:55,6935,45,,,,20332.62,0
12681100,15:47:19,15:47:19,7402,46,,,,20546.58,0
12681100,15:48:00,15:48:00,3459,47,,,,20932.48,
12681100,15:49:18,15:49:18,3460,48,,,,21226.89,0
12681100,15:50:16,15:50:16,3461,49,,,,21441.97,0
12681100,15:52:35,15:52:35,3462,50,,,,21959.5,0
12681100,15:53:46,15:53:46,2380,51,,,,22232.69,0
12681100,15:56:33,15:56:33,2381,52,,,,22787.21,0
12681100,15:58:46,15:58:46,153,53,,,,23231.87,0
12681100,15:59:20,15:59:20,154,54,,,,23387.62,0
12681100,16:02:00,16:02:00,9642,55,,1,,23986.36,
12681110,14:53:00,14:53:00,9945,1,,,1,0,
12681110,14:57:00,14:57:00,2127,2,,,,1684.92,
12681110,14:58:02,14:58:02,3836,3,,,,2345.18,0
12681110,15:05:00,15:05:00,10162,4,,,,6564.94,
12681110,15:08:33,15:08:33,162,5,,,,7640.6,0
12681110,15:09:15,15:09:15,163,6,,,,7833.51,0
12681110,15:10:18,15:10:18,3831,7,,,,8273.13,0
12681110,15:11:45,15:11:45,10599,8,,,,8683.88,0
12681110,15:12:30,15:12:30,10601,9,,,,8933.07,0
12681110,15:15:00,15:15:00,9520,10,,,,9631.98,
12681110,15:18:00,15:18:00,3355,11,,,,10615.9,
12681110,15:18:56,15:18:56,2268,12,,,,10911.91,0
12681110,15:19:39,15:19:39,2269,13,,,,11080.13,0
12681110,15:20:11,15:20:11,2270,14,,,,11230.42,0
12681110,15:20:40,15:20:40,2271,15,,,,11336.54,0
12681110,15:22:00,15:22:00,2272,16,,,,11659.93,0
12681110,15:22:38,15:22:38,2273,17,,,,11842.65,0
12681110,15:23:16,15:23:16,2274,18,,,,12044.36,0
12681110,15:24:06,15:24:06,2275,19,,,,12214.79,0
12681110,15:24:54,15:24:54,2276,20,,,,12442.06,0
12681110,15:25:37,15:25:37,2277,21,,,,12763,0
12681110,15:26:27,15:26:27,1036,22,,,,13050.09,0
12681110,15:28:00,15:28:00,3357,23,,,,13583.22,0
12681110,15:28:36,15:28:36,3358,24,,,,13861.48,0
12681110,15:29:12,15:29:12,3359,25,,,,14073.14,0
12681110,15:30:38,15:30:38,3442,26,,,,14582.25,0
12681110,15:31:05,15:31:05,3443,27,,,,14747.89,0
12681110,15:31:46,15:31:46,3444,28,,,,15064.48,0
12681110,15:33:30,15:33:30,3445,29,,,,15532.38,0
12681110,15:34:20,15:34:20,3446,30,,,,15769.65,0
12681110,15:35:21,15:35:21,3447,31,,,,16077.46,0
12681110,15:36:20,15:36:20,8670,32,,,,16384.83,0
12681110,15:37:03,15:37:03,3449,33,,,,16572.41,0
12681110,15:37:32,15:37:32,3450,34,,,,16729.21,0
12681110,15:38:58,15:38:58,3441,35,,,,17131.28,0
12681110,15:40:00,15:40:00,3361,36,,,,17509.18,
12681110,15:41:15,15:41:15,3362,37,,,,18008.84,0
12681110,15:41:54,15:41:54,3363,38,,,,18226.81,0
12681110,15:42:32,15:42:32,3364,39,,,,18442.95,0
12681110,15:43:32,15:43:32,3365,40,,,,18812.72,0
12681110,15:44:06,15:44:06,3366,41,,,,19059.38,0
12681110,15:44:31,15:44:31,3367,42,,,,19244.78,0
12681110,15:44:58,15:44:58,3368,43,,,,19461.87,0
12681110,15:45:47,15:45:47,3369,44,,,,19751.64,0
12681110,15:46:55,15:46:55,6935,45,,,,20332.62,0
12681110,15:47:19,15:47:19,7402,46,,,,20546.58,0
12681110,15:48:00,15:48:00,3459,47,,,,20932.48,
12681110,15:49:18,15:49:18,3460,48,,,,21226.89,0
12681110,15:50:16,15:50:16,3461,49,,,,21441.97,0
12681110,15:52:35,15:52:35,3462,50,,,,21959.5,0
12681110,15:53:46,15:53:46,2380,51,,,,22232.69,0
12681110,15:56:33,15:56:33,2381,52,,,,22787.21,0
12681110,15:58:46,15:58:46,153,53,,,,23231.87,0
12681110,15:59:20,15:59:20,154,54,,,,23387.62,0
12681110,16:02:00,16:02:00,9642,55,,1,,23986.36,
1277070,21:15:00,21:15:00,10162,1,,,1,0,
1277070,21:17:29,21:17:29,162,2,,,,1094.37,0
1277070,21:17:58,21:17:58,163,3,,,,1287.28,0
1277070,21:18:42,21:18:42,3831,4,,,,1725.77,0
1277070,21:19:44,21:19:44,10599,5,,,,2138.08,0
1277070,21:20:15,21:20:15,10601,6,,,,2387.27,0
1277070,21:22:00,21:22:00,9520,7,,,,3086.18,
1277070,21:25:00,21:25:00,3355,8,,,,4070.1,
1277070,21:25:33,21:25:33,2268,9,,,,4366.11,0
1277070,21:25:58,21:25:58,2269,10,,,,4534.33,0
1277070,21:26:17,21:26:17,2270,11,,,,4684.62,0
1277070,21:26:34,21:26:34,2271,12,,,,4790.74,0
1277070,21:27:21,21:27:21,2272,13,,,,5114.13,0
1277070,21:27:44,21:27:44,2273,14,,,,5296.85,0
1277070,21:28:07,21:28:07,2274,15,,,,5498.56,0
1277070,21:28:36,21:28:36,2275,16,,,,5668.99,0
1277070,21:29:04,21:29:04,2276,17,,,,5896.26,0
1277070,21:29:30,21:29:30,2277,18,,,,6217.2,0
1277070,21:29:59,21:29:59,1036,19,,,,6504.29,0
1277070,21:30:54,21:30:54,3357,20,,,,7037.42,0
1277070,21:31:15,21:31:15,3358,21,,,,7315.68,0
1277070,21:31:37,21:31:37,3359,22,,,,7527.34,0
1277070,21:32:28,21:32:28,3442,23,,,,8036.45,0
1277070,21:32:44,21:32:44,3443,24,,,,8202.09,0
1277070,21:33:08,21:33:08,3444,25,,,,8518.68,0
1277070,21:34:09,21:34:09,3445,26,,,,8986.58,0
1277070,21:34:39,21:34:39,3446,27,,,,9223.85,0
1277070,21:35:15,21:35:15,3447,28,,,,9531.66,0
1277070,21:35:50,21:35:50,8670,29,,,,9839.03,0
1277070,21:36:15,21:36:15,3449,30,,,,10026.61,0
1277070,21:36:33,21:36:33,3450,31,,,,10183.41,0
1277070,21:37:23,21:37:23,3441,32,,,,10585.48,0
1277070,21:38:00,21:38:00,3361,33,,,,10963.38,
1277070,21:39:05,21:39:05,3362,34,,,,11463.04,0
1277070,21:39:40,21:39:40,3363,35,,,,11681.01,0
1277070,21:40:12,21:40:12,3364,36,,,,11897.15,0
1277070,21:41:05,21:41:05,3365,37,,,,12266.92,0
1277070,21:41:34,21:41:34,3366,38,,,,12513.58,0
1277070,21:41:56,21:41:56,3367,39,,,,12698.98,0
1277070,21:42:20,21:42:20,3368,40,,,,12916.07,0
1277070,21:43:02,21:43:02,3369,41,,,,13205.84,0
1277070,21:44:00,21:44:00,6935,42,,,,13787.4,0
1277070,21:44:27,21:44:27,7402,43,,,,14001.49,0
1277070,21:45:00,21:45:00,3459,44,,,,14377.49,
1277070,21:45:56,21:45:56,3460,45,,,,14671.9,0
1277070,21:46:38,21:46:38,3461,46,,,,14886.98,0
1277070,21:48:19,21:48:19,3462,47,,,,15404.51,0
1277070,21:49:10,21:49:10,2380,48,,,,15677.7,0
1277070,21:51:11,21:51:11,2381,49,,,,16232.22,0
1277070,21:52:47,21:52:47,153,50,,,,16676.88,0
1277070,21:53:11,21:53:11,154,51,,,,16832.63,0
1277070,21:55:00,21:55:00,9642,52,,1,,17430.91,
1277120,21:15:00,21:15:00,10162,1,,,1,0,
1277120,21:17:29,21:17:29,162,2,,,,1094.37,0
1277120,21:17:58,21:17:58,163,3,,,,1287.28,0
1277120,21:18:42,21:18:42,3831,4,,,,1725.77,0
1277120,21:19:44,21:19:44,10599,5,,,,2138.08,0
1277120,21:20:15,21:20:15,10601,6,,,,2387.27,0
1277120,21:22:00,21:22:00,9520,7,,,,3086.18,
1277120,21:25:00,21:25:00,3355,8,,,,4070.1,
1277120,21:25:33,21:25:33,2268,9,,,,4366.11,0
1277120,21:25:58,21:25:58,2269,10,,,,4534.33,0
1277120,21:26:17,21:26:17,2270,11,,,,4684.62,0
1277120,21:26:34,21:26:34,2271,12,,,,4790.74,0
1277120,21:27:21,21:27:21,2272,13,,,,5114.13,0
1277120,21:27:44,21:27:44,2273,14,,,,5296.85,0
1277120,21:28:07,21:28:07,2274,15,,,,5498.56,0
1277120,21:28:36,21:28:36,2275,16,,,,5668.99,0
1277120,21:29:04,21:29:04,2276,17,,,,5896.26,0
1277120,21:29:30,21:29:30,2277,18,,,,6217.2,0
1277120,21:29:59,21:29:59,1036,19,,,,6504.29,0
1277120,21:30:54,21:30:54,3357,20,,,,7037.42,0
1277120,21:31:15,21:31:15,3358,21,,,,7315.68,0
1277120,21:31:37,21:31:37,3359,22,,,,7527.34,0
1277120,21:32:28,21:32:28,3442,23,,,,8036.45,0
1277120,21:32:44,21:32:44,3443,24,,,,8202.09,0
1277120,21:33:08,21:33:08,3444,25,,,,8518.68,0
1277120,21:34:09,21:34:09,3445,26,,,,8986.58,0
1277120,21:34:39,21:34:39,3446,27,,,,9223.85,0
1277120,21:35:15,21:35:15,3447,28,,,,9531.66,0
1277120,21:35:50,21:35:50,8670,29,,,,9839.03,0
1277120,21:36:15,21:36:15,3449,30,,,,10026.61,0
1277120,21:36:33,21:36:33,3450,31,,,,10183.41,0
1277120,21:37:23,21:37:23,3441,32,,,,10585.48,0
1277120,21:38:00,21:38:00,3361,33,,,,10963.38,
1277120,21:39:05,21:39:05,3362,34,,,,11463.04,0
1277120,21:39:40,21:39:40,3363,35,,,,11681.01,0
1277120,21:40:12,21:40:12,3364,36,,,,11897.15,0
1277120,21:41:05,21:41:05,3365,37,,,,12266.92,0
1277120,21:41:34,21:41:34,3366,38,,,,12513.58,0
1277120,21:41:56,21:41:56,3367,39,,,,12698.98,0
1277120,21:42:20,21:42:20,3368,40,,,,12916.07,0
1277120,21:43:02,21:43:02,3369,41,,,,13205.84,0
1277120,21:44:00,21:44:00,6935,42,,,,13787.4,0
1277120,21:44:27,21:44:27,7402,43,,,,14001.49,0
1277120,21:45:00,21:45:00,3459,44,,,,14377.49,
1277120,21:45:56,21:45:56,3460,45,,,,14671.9,0
1277120,21:46:38,21:46:38,3461,46,,,,14886.98,0
1277120,21:48:19,21:48:19,3462,47,,,,15404.51,0
1277120,21:49:10,21:49:10,2380,48,,,,15677.7,0
1277120,21:51:11,21:51:11,2381,49,,,,16232.22,0
1277120,21:52:47,21:52:47,153,50,,,,16676.88,0
1277120,21:53:11,21:53:11,154,51,,,,16832.63,0
1277120,21:55:00,21:55:00,9642,52,,1,,17430.91,
1288070,17:45:00,17:45:00,10162,1,,,1,0,
1288070,17:47:51,17:47:51,162,2,,,,1094.37,0
1288070,17:48:24,17:48:24,163,3,,,,1287.28,0
1288070,17:49:14,17:49:14,3831,4,,,,1725.77,0
1288070,17:50:25,17:50:25,10599,5,,,,2138.08,0
1288070,17:51:01,17:51:01,10601,6,,,,2387.27,0
1288070,17:53:00,17:53:00,9520,7,,,,3086.18,
1288070,17:56:00,17:56:00,3355,8,,,,4070.1,
1288070,17:56:36,17:56:36,2268,9,,,,4366.11,0
1288070,17:57:03,17:57:03,2269,10,,,,4534.33,0
1288070,17:57:23,17:57:23,2270,11,,,,4684.62,0
1288070,17:57:42,17:57:42,2271,12,,,,4790.74,0
1288070,17:58:32,17:58:32,2272,13,,,,5114.13,0
1288070,17:58:57,17:58:57,2273,14,,,,5296.85,0
1288070,17:59:21,17:59:21,2274,15,,,,5498.56,0
1288070,17:59:53,17:59:53,2275,16,,,,5668.99,0
1288070,18:00:23,18:00:23,2276,17,,,,5896.26,0
1288070,18:00:51,18:00:51,2277,18,,,,6217.2,0
1288070,18:01:22,18:01:22,1036,19,,,,6504.29,0
1288070,18:02:21,18:02:21,3357,20,,,,7037.42,0
1288070,18:02:44,18:02:44,3358,21,,,,7315.68,0
1288070,18:03:07,18:03:07,3359,22,,,,7527.34,0
1288070,18:04:02,18:04:02,3442,23,,,,8036.45,0
1288070,18:04:19,18:04:19,3443,24,,,,8202.09,0
1288070,18:04:45,18:04:45,3444,25,,,,8518.68,0
1288070,18:05:52,18:05:52,3445,26,,,,8986.58,0
1288070,18:06:23,18:06:23,3446,27,,,,9223.85,0
1288070,18:07:02,18:07:02,3447,28,,,,9531.66,0
1288070,18:07:40,18:07:40,8670,29,,,,9839.03,0
1288070,18:08:07,18:08:07,3449,30,,,,10026.61,0
1288070,18:08:26,18:08:26,3450,31,,,,10183.41,0
1288070,18:09:21,18:09:21,3441,32,,,,10585.48,0
1288070,18:10:00,18:10:00,3361,33,,,,10963.38,
1288070,18:11:15,18:11:15,3362,34,,,,11463.04,0
1288070,18:11:54,18:11:54,3363,35,,,,11681.01,0
1288070,18:12:31,18:12:31,3364,36,,,,11897.15,0
1288070,18:13:32,18:13:32,3365,37,,,,12266.92,0
1288070,18:14:05,18:14:05,3366,38,,,,12513.58,0
1288070,18:14:30,18:14:30,3367,39,,,,12698.98,0
1288070,18:14:57,18:14:57,3368,40,,,,12916.07,0
1288070,18:15:46,18:15:46,3369,41,,,,13205.84,0
1288070,18:16:52,18:16:52,6935,42,,,,13787.4,0
1288070,18:17:22,18:17:22,7402,43,,,,14001.49,0
1288070,18:18:00,18:18:00,3459,44,,,,14377.49,
1288070,18:18:56,18:18:56,3460,45,,,,14671.9,0
1288070,18:19:38,18:19:38,3461,46,,,,14886.98,0
1288070,18:21:19,18:21:19,3462,47,,,,15404.51,0
1288070,18:22:10,18:22:10,2380,48,,,,15677.7,0
1288070,18:24:11,18:24:11,2381,49,,,,16232.22,0
1288070,18:25:47,18:25:47,153,50,,,,16676.88,0
1288070,18:26:11,18:26:11,154,51,,,,16832.63,0
1288070,18:28:00,18:28:00,9642,52,,1,,17430.91,
1288120,17:45:00,17:45:00,10162,1,,,1,0,
1288120,17:47:51,17:47:51,162,2,,,,1094.37,0
1288120,17:48:24,17:48:24,163,3,,,,1287.28,0
1288120,17:49:14,17:49:14,3831,4,,,,1725.77,0
1288120,17:50:25,17:50:25,10599,5,,,,2138.08,0
1288120,17:51:01,17:51:01,10601,6,,,,2387.27,0
1288120,17:53:00,17:53:00,9520,7,,,,3086.18,
1288120,17:56:00,17:56:00,3355,8,,,,4070.1,
1288120,17:56:36,17:56:36,2268,9,,,,4366.11,0
1288120,17:57:03,17:57:03,2269,10,,,,4534.33,0
1288120,17:57:23,17:57:23,2270,11,,,,4684.62,0
1288120,17:57:42,17:57:42,2271,12,,,,4790.74,0
1288120,17:58:32,17:58:32,2272,13,,,,5114.13,0
1288120,17:58:57,17:58:57,2273,14,,,,5296.85,0
1288120,17:59:21,17:59:21,2274,15,,,,5498.56,0
1288120,17:59:53,17:59:53,2275,16,,,,5668.99,0
1288120,18:00:23,18:00:23,2276,17,,,,5896.26,0
1288120,18:00:51,18:00:51,2277,18,,,,6217.2,0
1288120,18:01:22,18:01:22,1036,19,,,,6504.29,0
1288120,18:02:21,18:02:21,3357,20,,,,7037.42,0
1288120,18:02:44,18:02:44,3358,21,,,,7315.68,0
1288120,18:03:07,18:03:07,3359,22,,,,7527.34,0
1288120,18:04:02,18:04:02,3442,23,,,,8036.45,0
1288120,18:04:19,18:04:19,3443,24,,,,8202.09,0
1288120,18:04:45,18:04:45,3444,25,,,,8518.68,0
1288120,18:05:52,18:05:52,3445,26,,,,8986.58,0
1288120,18:06:23,18:06:23,3446,27,,,,9223.85,0
1288120,18:07:02,18:07:02,3447,28,,,,9531.66,0
1288120,18:07:40,18:07:40,8670,29,,,,9839.03,0
1288120,18:08:07,18:08:07,3449,30,,,,10026.61,0
1288120,18:08:26,18:08:26,3450,31,,,,10183.41,0
1288120,18:09:21,18:09:21,3441,32,,,,10585.48,0
1288120,18:10:00,18:10:00,3361,33,,,,10963.38,
1288120,18:11:15,18:11:15,3362,34,,,,11463.04,0
1288120,18:11:54,18:11:54,3363,35,,,,11681.01,0
1288120,18:12:31,18:12:31,3364,36,,,,11897.15,0
1288120,18:13:32,18:13:32,3365,37,,,,12266.92,0
1288120,18:14:05,18:14:05,3366,38,,,,12513.58,0
1288120,18:14:30,18:14:30,3367,39,,,,12698.98,0
1288120,18:14:57,18:14:57,3368,40,,,,12916.07,0
1288120,18:15:46,18:15:46,3369,41,,,,13205.84,0
1288120,18:16:52,18:16:52,6935,42,,,,13787.4,0
1288120,18:17:22,18:17:22,7402,43,,,,14001.49,0
1288120,18:18:00,18:18:00,3459,44,,,,14377.49,
1288120,18:18:56,18:18:56,3460,45,,,,14671.9,0
1288120,18:19:38,18:19:38,3461,46,,,,14886.98,0
1288120,18:21:19,18:21:19,3462,47,,,,15404.51,0
1288120,18:22:10,18:22:10,2380,48,,,,15677.7,0
1288120,18:24:11,18:24:11,2381,49,,,,16232.22,0
1288120,18:25:47,18:25:47,153,50,,,,16676.88,0
1288120,18:26:11,18:26:11,154,51,,,,16832.63,0
1288120,18:28:00,18:28:00,9642,52,,1,,17430.91,
12976070,08:15:00,08:15:00,10162,1,,,1,0,
12976070,08:17:32,08:17:32,162,2,,,,1094.37,0
12976070,08:18:02,08:18:02,163,3,,,,1287.28,0
12976070,08:18:46,08:18:46,3831,4,,,,1725.77,0
12976070,08:19:49,08:19:49,10599,5,,,,2138.08,0
12976070,08:20:17,08:20:17,10601,6,,,,2387.24,0
12976070,08:22:00,08:22:00,9520,7,,,,3084.37,
12976070,08:23:09,08:23:09,2268,8,,,,3894.75,0
12976070,08:23:27,08:23:27,2269,9,,,,4048.13,0
12976070,08:23:45,08:23:45,2270,10,,,,4198.42,0
12976070,08:24:02,08:24:02,2271,11,,,,4304.54,0
12976070,08:24:47,08:24:47,2272,12,,,,4627.93,0
12976070,08:25:09,08:25:09,2273,13,,,,4810.65,0
12976070,08:25:56,08:25:56,2275,14,,,,5182.76,0
12976070,08:26:23,08:26:23,2276,15,,,,5410.03,0
12976070,08:26:47,08:26:47,2277,16,,,,5730.97,0
12976070,08:27:16,08:27:16,1036,17,,,,6018.06,0
12976070,08:28:09,08:28:09,3357,18,,,,6551.19,0
12976070,08:28:30,08:28:30,3358,19,,,,6829.45,0
12976070,08:28:50,08:28:50,3359,20,,,,7041.11,0
12976070,08:29:39,08:29:39,3442,21,,,,7550.22,0
12976070,08:29:55,08:29:55,3443,22,,,,7715.86,0
12976070,08:30:18,08:30:18,3444,23,,,,8032.45,0
12976070,08:31:17,08:31:17,3445,24,,,,8500.35,0
12976070,08:31:46,08:31:46,3446,25,,,,8737.62,0
12976070,08:32:21,08:32:21,3447,26,,,,9045.43,0
12976070,08:32:54,08:32:54,8670,27,,,,9352.8,0
12976070,08:33:19,08:33:19,3449,28,,,,9540.38,0
12976070,08:33:36,08:33:36,3450,29,,,,9697.18,0
12976070,08:34:25,08:34:25,3441,30,,,,10099.25,0
12976070,08:35:00,08:35:00,3361,31,,,,10477.15,
12976070,08:36:05,08:36:05,3362,32,,,,10976.81,0
12976070,08:36:40,08:36:40,3363,33,,,,11194.78,0
12976070,08:37:12,08:37:12,3364,34,,,,11410.92,0
12976070,08:38:05,08:38:05,3365,35,,,,11780.69,0
12976070,08:38:34,08:38:34,3366,36,,,,12027.35,0
12976070,08:38:56,08:38:56,3367,37,,,,12212.75,0
12976070,08:39:20,08:39:20,3368,38,,,,12429.84,0
12976070,08:40:02,08:40:02,3369,39,,,,12719.61,0
12976070,08:41:00,08:41:00,6935,40,,,,13301.17,0
12976070,08:41:27,08:41:27,7402,41,,,,13515.26,0
12976070,08:42:00,08:42:00,3459,42,,,,13891.26,
12976070,08:42:56,08:42:56,3460,43,,,,14185.67,0
12976070,08:43:37,08:43:37,3461,44,,,,14400.75,0
12976070,08:45:18,08:45:18,3462,45,,,,14918.28,0
12976070,08:46:09,08:46:09,2380,46,,,,15191.47,0
12976070,08:48:09,08:48:09,2381,47,,,,15745.99,0
12976070,08:49:45,08:49:45,153,48,,,,16190.65,0
12976070,08:50:09,08:50:09,154,49,,,,16346.4,0
12976070,08:52:00,08:52:00,9642,50,,1,,16944.79,
12976120,08:15:00,08:15:00,10162,1,,,1,0,
12976120,08:17:32,08:17:32,162,2,,,,1094.37,0
12976120,08:18:02,08:18:02,163,3,,,,1287.28,0
12976120,08:18:46,08:18:46,3831,4,,,,1725.77,0
12976120,08:19:49,08:19:49,10599,5,,,,2138.08,0
12976120,08:20:17,08:20:17,10601,6,,,,2387.24,0
12976120,08:22:00,08:22:00,9520,7,,,,3084.37,
12976120,08:23:09,08:23:09,2268,8,,,,3894.75,0
12976120,08:23:27,08:23:27,2269,9,,,,4048.13,0
12976120,08:23:45,08:23:45,2270,10,,,,4198.42,0
12976120,08:24:02,08:24:02,2271,11,,,,4304.54,0
12976120,08:24:47,08:24:47,2272,12,,,,4627.93,0
12976120,08:25:09,08:25:09,2273,13,,,,4810.65,0
12976120,08:25:56,08:25:56,2275,14,,,,5182.76,0
12976120,08:26:23,08:26:23,2276,15,,,,5410.03,0
12976120,08:26:47,08:26:47,2277,16,,,,5730.97,0
12976120,08:27:16,08:27:16,1036,17,,,,6018.06,0
12976120,08:28:09,08:28:09,3357,18,,,,6551.19,0
12976120,08:28:30,08:28:30,3358,19,,,,6829.45,0
12976120,08:28:50,08:28:50,3359,20,,,,7041.11,0
12976120,08:29:39,08:29:39,3442,21,,,,7550.22,0
12976120,08:29:55,08:29:55,3443,22,,,,7715.86,0
12976120,08:30:18,08:30:18,3444,23,,,,8032.45,0
12976120,08:31:17,08:31:17,3445,24,,,,8500.35,0
12976120,08:31:46,08:31:46,3446,25,,,,8737.62,0
12976120,08:32:21,08:32:21,3447,26,,,,9045.43,0
12976120,08:32:54,08:32:54,8670,27,,,,9352.8,0
12976120,08:33:19,08:33:19,3449,28,,,,9540.38,0
12976120,08:33:36,08:33:36,3450,29,,,,9697.18,0
12976120,08:34:25,08:34:25,3441,30,,,,10099.25,0
12976120,08:35:00,08:35:00,3361,31,,,,10477.15,
12976120,08:36:05,08:36:05,3362,32,,,,10976.81,0
12976120,08:36:40,08:36:40,3363,33,,,,11194.78,0
12976120,08:37:12,08:37:12,3364,34,,,,11410.92,0
12976120,08:38:05,08:38:05,3365,35,,,,11780.69,0
12976120,08:38:34,08:38:34,3366,36,,,,12027.35,0
12976120,08:38:56,08:38:56,3367,37,,,,12212.75,0
12976120,08:39:20,08:39:20,3368,38,,,,12429.84,0
12976120,08:40:02,08:40:02,3369,39,,,,12719.61,0
12976120,08:41:00,08:41:00,6935,40,,,,13301.17,0
12976120,08:41:27,08:41:27,7402,41,,,,13515.26,0
12976120,08:42:00,08:42:00,3459,42,,,,13891.26,
12976120,08:42:56,08:42:56,3460,43,,,,14185.67,0
12976120,08:43:37,08:43:37,3461,44,,,,14400.75,0
12976120,08:45:18,08:45:18,3462,45,,,,14918.28,0
12976120,08:46:09,08:46:09,2380,46,,,,15191.47,0
12976120,08:48:09,08:48:09,2381,47,,,,15745.99,0
12976120,08:49:45,08:49:45,153,48,,,,16190.65,0
12976120,08:50:09,08:50:09,154,49,,,,16346.4,0
12976120,08:52:00,08:52:00,9642,50,,1,,16944.79,
13080140,08:15:00,08:15:00,10162,1,,,1,0,
13080140,08:17:32,08:17:32,162,2,,,,1094.37,0
13080140,08:18:02,08:18:02,163,3,,,,1287.28,0
13080140,08:18:46,08:18:46,3831,4,,,,1725.77,0
13080140,08:19:49,08:19:49,10599,5,,,,2138.08,0
13080140,08:20:17,08:20:17,10601,6,,,,2387.24,0
13080140,08:22:00,08:22:00,9520,7,,,,3084.37,
13080140,08:23:09,08:23:09,2268,8,,,,3894.75,0
13080140,08:23:27,08:23:27,2269,9,,,,4048.13,0
13080140,08:23:45,08:23:45,2270,10,,,,4198.42,0
13080140,08:24:02,08:24:02,2271,11,,,,4304.54,0
13080140,08:24:47,08:24:47,2272,12,,,,4627.93,0
13080140,08:25:09,08:25:09,2273,13,,,,4810.65,0
13080140,08:25:56,08:25:56,2275,14,,,,5182.76,0
13080140,08:26:23,08:26:23,2276,15,,,,5410.03,0
13080140,08:26:47,08:26:47,2277,16,,,,5730.97,0
13080140,08:27:16,08:27:16,1036,17,,,,6018.06,0
13080140,08:28:09,08:28:09,3357,18,,,,6551.19,0
13080140,08:28:30,08:28:30,3358,19,,,,6829.45,0
13080140,08:28:50,08:28:50,3359,20,,,,7041.11,0
13080140,08:29:39,08:29:39,3442,21,,,,7550.22,0
13080140,08:29:55,08:29:55,3443,22,,,,7715.86,0
13080140,08:30:18,08:30:18,3444,23,,,,8032.45,0
13080140,08:31:17,08:31:17,3445,24,,,,8500.35,0
13080140,08:31:46,08:31:46,3446,25,,,,8737.62,0
13080140,08:32:21,08:32:21,3447,26,,,,9045.43,0
13080140,08:32:54,08:32:54,8670,27,,,,9352.8,0
13080140,08:33:19,08:33:19,3449,28,,,,9540.38,0
13080140,08:33:36,08:33:36,3450,29,,,,9697.18,0
13080140,08:34:25,08:34:25,3441,30,,,,10099.25,0
13080140,08:35:00,08:35:00,3361,31,,,,10477.15,
13080140,08:36:05,08:36:05,3362,32,,,,10976.81,0
13080140,08:36:40,08:36:40,3363,33,,,,11194.78,0
13080140,08:37:12,08:37:12,3364,34,,,,11410.92,0
13080140,08:38:05,08:38:05,3365,35,,,,11780.69,0
13080140,08:38:34,08:38:34,3366,36,,,,12027.35,0
13080140,08:38:56,08:38:56,3367,37,,,,12212.75,0
13080140,08:39:20,08:39:20,3368,38,,,,12429.84,0
13080140,08:40:02,08:40:02,3369,39,,,,12719.61,0
13080140,08:41:00,08:41:00,6935,40,,,,13301.17,0
13080140,08:41:27,08:41:27,7402,41,,,,13515.26,0
13080140,08:42:00,08:42:00,3459,42,,,,13891.26,
13080140,08:42:56,08:42:56,3460,43,,,,14185.67,0
13080140,08:43:37,08:43:37,3461,44,,,,14400.75,0
13080140,08:45:18,08:45:18,3462,45,,,,14918.28,0
13080140,08:46:09,08:46:09,2380,46,,,,15191.47,0
13080140,08:48:09,08:48:09,2381,47,,,,15745.99,0
13080140,08:49:45,08:49:45,153,48,,,,16190.65,0
13080140,08:50:09,08:50:09,154,49,,,,16346.4,0
13080140,08:52:00,08:52:00,9642,50,,1,,16944.79,
13226020,07:08:00,07:08:00,10162,1,,,1,0,
13226020,07:10:54,07:10:54,162,2,,,,1094.37,0
13226020,07:11:28,07:11:28,163,3,,,,1287.28,0
13226020,07:12:19,07:12:19,3831,4,,,,1725.77,0
13226020,07:13:31,07:13:31,10599,5,,,,2138.08,0
13226020,07:14:03,07:14:03,10601,6,,,,2387.24,0
13226020,07:16:00,07:16:00,9520,7,,,,3084.37,
13226020,07:17:47,07:17:47,2268,8,,,,3894.75,0
13226020,07:18:15,07:18:15,2269,9,,,,4048.13,0
13226020,07:18:42,07:18:42,2270,10,,,,4198.42,0
13226020,07:19:08,07:19:08,2271,11,,,,4304.54,0
13226020,07:20:18,07:20:18,2272,12,,,,4627.93,0
13226020,07:20:52,07:20:52,2273,13,,,,4810.65,0
13226020,07:22:03,07:22:03,2275,14,,,,5182.76,0
13226020,07:22:45,07:22:45,2276,15,,,,5410.03,0
13226020,07:23:23,07:23:23,2277,16,,,,5730.97,0
13226020,07:24:06,07:24:06,1036,17,,,,6018.06,0
13226020,07:25:28,07:25:28,3357,18,,,,6551.19,0
13226020,07:26:00,07:26:00,3358,19,,,,6829.45,0
13226020,07:26:31,07:26:31,3359,20,,,,7041.11,0
13226020,07:27:47,07:27:47,3442,21,,,,7550.22,0
13226020,07:28:11,07:28:11,3443,22,,,,7715.86,0
13226020,07:28:46,07:28:46,3444,23,,,,8032.45,0
13226020,07:30:18,07:30:18,3445,24,,,,8500.35,0
13226020,07:31:01,07:31:01,3446,25,,,,8737.62,0
13226020,07:31:55,07:31:55,3447,26,,,,9045.43,0
13226020,07:32:47,07:32:47,8670,27,,,,9352.8,0
13226020,07:33:25,07:33:25,3449,28,,,,9540.38,0
13226020,07:33:50,07:33:50,3450,29,,,,9697.18,0
13226020,07:35:06,07:35:06,3441,30,,,,10099.25,0
13226020,07:36:00,07:36:00,3361,31,,,,10477.15,
13226020,07:37:24,07:37:24,3362,32,,,,10976.81,0
13226020,07:38:08,07:38:08,3363,33,,,,11194.78,0
13226020,07:38:50,07:38:50,3364,34,,,,11410.92,0
13226020,07:39:58,07:39:58,3365,35,,,,11780.69,0
13226020,07:40:35,07:40:35,3366,36,,,,12027.35,0
13226020,07:41:04,07:41:04,3367,37,,,,12212.75,0
13226020,07:41:35,07:41:35,3368,38,,,,12429.84,0
13226020,07:42:29,07:42:29,3369,39,,,,12719.61,0
13226020,07:43:43,07:43:43,6935,40,,,,13301.17,0
13226020,07:44:17,07:44:17,7402,41,,,,13515.26,0
13226020,07:45:00,07:45:00,3459,42,,,,13891.26,
13226020,07:46:24,07:46:24,3460,43,,,,14185.67,0
13226020,07:47:26,07:47:26,3461,44,,,,14400.75,0
13226020,07:49:57,07:49:57,3462,45,,,,14918.28,0
13226020,07:51:14,07:51:14,2380,46,,,,15191.47,0
13226020,07:54:14,07:54:14,2381,47,,,,15745.99,0
13226020,07:56:37,07:56:37,153,48,,,,16190.65,0
13226020,07:57:14,07:57:14,154,49,,,,16346.4,0
13226020,08:00:00,08:00:00,9642,50,,1,,16944.79,
13226030,07:08:00,07:08:00,10162,1,,,1,0,
13226030,07:10:54,07:10:54,162,2,,,,1094.37,0
13226030,07:11:28,07:11:28,163,3,,,,1287.28,0
13226030,07:12:19,07:12:19,3831,4,,,,1725.77,0
13226030,07:13:31,07:13:31,10599,5,,,,2138.08,0
13226030,07:14:03,07:14:03,10601,6,,,,2387.24,0
13226030,07:16:00,07:16:00,9520,7,,,,3084.37,
13226030,07:17:47,07:17:47,2268,8,,,,3894.75,0
13226030,07:18:15,07:18:15,2269,9,,,,4048.13,0
13226030,07:18:42,07:18:42,2270,10,,,,4198.42,0
13226030,07:19:08,07:19:08,2271,11,,,,4304.54,0
13226030,07:20:18,07:20:18,2272,12,,,,4627.93,0
13226030,07:20:52,07:20:52,2273,13,,,,4810.65,0
13226030,07:22:03,07:22:03,2275,14,,,,5182.76,0
13226030,07:22:45,07:22:45,2276,15,,,,5410.03,0
13226030,07:23:23,07:23:23,2277,16,,,,5730.97,0
13226030,07:24:06,07:24:06,1036,17,,,,6018.06,0
13226030,07:25:28,07:25:28,3357,18,,,,6551.19,0
13226030,07:26:00,07:26:00,3358,19,,,,6829.45,0
13226030,07:26:31,07:26:31,3359,20,,,,7041.11,0
13226030,07:27:47,07:27:47,3442,21,,,,7550.22,0
13226030,07:28:11,07:28:11,3443,22,,,,7715.86,0
13226030,07:28:46,07:28:46,3444,23,,,,8032.45,0
13226030,07:30:18,07:30:18,3445,24,,,,8500.35,0
13226030,07:31:01,07:31:01,3446,25,,,,8737.62,0
13226030,07:31:55,07:31:55,3447,26,,,,9045.43,0
13226030,07:32:47,07:32:47,8670,27,,,,9352.8,0
13226030,07:33:25,07:33:25,3449,28,,,,9540.38,0
13226030,07:33:50,07:33:50,3450,29,,,,9697.18,0
13226030,07:35:06,07:35:06,3441,30,,,,10099.25,0
13226030,07:36:00,07:36:00,3361,31,,,,10477.15,
13226030,07:37:24,07:37:24,3362,32,,,,10976.81,0
13226030,07:38:08,07:38:08,3363,33,,,,11194.78,0
13226030,07:38:50,07:38:50,3364,34,,,,11410.92,0
13226030,07:39:58,07:39:58,3365,35,,,,11780.69,0
13226030,07:40:35,07:40:35,3366,36,,,,12027.35,0
13226030,07:41:04,07:41:04,3367,37,,,,12212.75,0
13226030,07:41:35,07:41:35,3368,38,,,,12429.84,0
13226030,07:42:29,07:42:29,3369,39,,,,12719.61,0
13226030,07:43:43,07:43:43,6935,40,,,,13301.17,0
13226030,07:44:17,07:44:17,7402,41,,,,13515.26,0
13226030,07:45:00,07:45:00,3459,42,,,,13891.26,
13226030,07:46:24,07:46:24,3460,43,,,,14185.67,0
13226030,07:47:26,07:47:26,3461,44,,,,14400.75,0
13226030,07:49:57,07:49:57,3462,45,,,,14918.28,0
13226030,07:51:14,07:51:14,2380,46,,,,15191.47,0
13226030,07:54:14,07:54:14,2381,47,,,,15745.99,0
13226030,07:56:37,07:56:37,153,48,,,,16190.65,0
13226030,07:57:14,07:57:14,154,49,,,,16346.4,0
13226030,08:00:00,08:00:00,9642,50,,1,,16944.79,
13226040,07:08:00,07:08:00,10162,1,,,1,0,
13226040,07:10:54,07:10:54,162,2,,,,1094.37,0
13226040,07:11:28,07:11:28,163,3,,,,1287.28,0
13226040,07:12:19,07:12:19,3831,4,,,,1725.77,0
13226040,07:13:31,07:13:31,10599,5,,,,2138.08,0
13226040,07:14:03,07:14:03,10601,6,,,,2387.24,0
13226040,07:16:00,07:16:00,9520,7,,,,3084.37,
13226040,07:17:47,07:17:47,2268,8,,,,3894.75,0
13226040,07:18:15,07:18:15,2269,9,,,,4048.13,0
13226040,07:18:42,07:18:42,2270,10,,,,4198.42,0
13226040,07:19:08,07:19:08,2271,11,,,,4304.54,0
13226040,07:20:18,07:20:18,2272,12,,,,4627.93,0
13226040,07:20:52,07:20:52,2273,13,,,,4810.65,0
13226040,07:22:03,07:22:03,2275,14,,,,5182.76,0
13226040,07:22:45,07:22:45,2276,15,,,,5410.03,0
13226040,07:23:23,07:23:23,2277,16,,,,5730.97,0
13226040,07:24:06,07:24:06,1036,17,,,,6018.06,0
13226040,07:25:28,07:25:28,3357,18,,,,6551.19,0
13226040,07:26:00,07:26:00,3358,19,,,,6829.45,0
13226040,07:26:31,07:26:31,3359,20,,,,7041.11,0
13226040,07:27:47,07:27:47,3442,21,,,,7550.22,0
13226040,07:28:11,07:28:11,3443,22,,,,7715.86,0
13226040,07:28:46,07:28:46,3444,23,,,,8032.45,0
13226040,07:30:18,07:30:18,3445,24,,,,8500.35,0
13226040,07:31:01,07:31:01,3446,25,,,,8737.62,0
13226040,07:31:55,07:31:55,3447,26,,,,9045.43,0
13226040,07:32:47,07:32:47,8670,27,,,,9352.8,0
13226040,07:33:25,07:33:25,3449,28,,,,9540.38,0
13226040,07:33:50,07:33:50,3450,29,,,,9697.18,0
13226040,07:35:06,07:35:06,3441,30,,,,10099.25,0
13226040,07:36:00,07:36:00,3361,31,,,,10477.15,
13226040,07:37:24,07:37:24,3362,32,,,,10976.81,0
13226040,07:38:08,07:38:08,3363,33,,,,11194.78,0
13226040,07:38:50,07:38:50,3364,34,,,,11410.92,0
13226040,07:39:58,07:39:58,3365,35,,,,11780.69,0
13226040,07:40:35,07:40:35,3366,36,,,,12027.35,0
13226040,07:41:04,07:41:04,3367,37,,,,12212.75,0
13226040,07:41:35,07:41:35,3368,38,,,,12429.84,0
13226040,07:42:29,07:42:29,3369,39,,,,12719.61,0
13226040,07:43:43,07:43:43,6935,40,,,,13301.17,0
13226040,07:44:17,07:44:17,7402,41,,,,13515.26,0
13226040,07:45:00,07:45:00,3459,42,,,,13891.26,
13226040,07:46:24,07:46:24,3460,43,,,,14185.67,0
13226040,07:47:26,07:47:26,3461,44,,,,14400.75,0
13226040,07:49:57,07:49:57,3462,45,,,,14918.28,0
13226040,07:51:14,07:51:14,2380,46,,,,15191.47,0
13226040,07:54:14,07:54:14,2381,47,,,,15745.99,0
13226040,07:56:37,07:56:37,153,48,,,,16190.65,0
13226040,07:57:14,07:57:14,154,49,,,,16346.4,0
13226040,08:00:00,08:00:00,9642,50,,1,,16944.79,
13226050,07:08:00,07:08:00,10162,1,,,1,0,
13226050,07:10:54,07:10:54,162,2,,,,1094.37,0
13226050,07:11:28,07:11:28,163,3,,,,1287.28,0
13226050,07:12:19,07:12:19,3831,4,,,,1725.77,0
13226050,07:13:31,07:13:31,10599,5,,,,2138.08,0
13226050,07:14:03,07:14:03,10601,6,,,,2387.24,0
13226050,07:16:00,07:16:00,9520,7,,,,3084.37,
13226050,07:17:47,07:17:47,2268,8,,,,3894.75,0
13226050,07:18:15,07:18:15,2269,9,,,,4048.13,0
13226050,07:18:42,07:18:42,2270,10,,,,4198.42,0
13226050,07:19:08,07:19:08,2271,11,,,,4304.54,0
13226050,07:20:18,07:20:18,2272,12,,,,4627.93,0
13226050,07:20:52,07:20:52,2273,13,,,,4810.65,0
13226050,07:22:03,07:22:03,2275,14,,,,5182.76,0
13226050,07:22:45,07:22:45,2276,15,,,,5410.03,0
13226050,07:23:23,07:23:23,2277,16,,,,5730.97,0
13226050,07:24:06,07:24:06,1036,17,,,,6018.06,0
13226050,07:25:28,07:25:28,3357,18,,,,6551.19,0
13226050,07:26:00,07:26:00,3358,19,,,,6829.45,0
13226050,07:26:31,07:26:31,3359,20,,,,7041.11,0
13226050,07:27:47,07:27:47,3442,21,,,,7550.22,0
13226050,07:28:11,07:28:11,3443,22,,,,7715.86,0
13226050,07:28:46,07:28:46,3444,23,,,,8032.45,0
13226050,07:30:18,07:30:18,3445,24,,,,8500.35,0
13226050,07:31:01,07:31:01,3446,25,,,,8737.62,0
13226050,07:31:55,07:31:55,3447,26,,,,9045.43,0
13226050,07:32:47,07:32:47,8670,27,,,,9352.8,0
13226050,07:33:25,07:33:25,3449,28,,,,9540.38,0
13226050,07:33:50,07:33:50,3450,29,,,,9697.18,0
13226050,07:35:06,07:35:06,3441,30,,,,10099.25,0
13226050,07:36:00,07:36:00,3361,31,,,,10477.15,
13226050,07:37:24,07:37:24,3362,32,,,,10976.81,0
13226050,07:38:08,07:38:08,3363,33,,,,11194.78,0
13226050,07:38:50,07:38:50,3364,34,,,,11410.92,0
13226050,07:39:58,07:39:58,3365,35,,,,11780.69,0
13226050,07:40:35,07:40:35,3366,36,,,,12027.35,0
13226050,07:41:04,07:41:04,3367,37,,,,12212.75,0
13226050,07:41:35,07:41:35,3368,38,,,,12429.84,0
13226050,07:42:29,07:42:29,3369,39,,,,12719.61,0
13226050,07:43:43,07:43:43,6935,40,,,,13301.17,0
13226050,07:44:17,07:44:17,7402,41,,,,13515.26,0
13226050,07:45:00,07:45:00,3459,42,,,,13891.26,
13226050,07:46:24,07:46:24,3460,43,,,,14185.67,0
13226050,07:47:26,07:47:26,3461,44,,,,14400.75,0
13226050,07:49:57,07:49:57,3462,45,,,,14918.28,0
13226050,07:51:14,07:51:14,2380,46,,,,15191.47,0
13226050,07:54:14,07:54:14,2381,47,,,,15745.99,0
13226050,07:56:37,07:56:37,153,48,,,,16190.65,0
13226050,07:57:14,07:57:14,154,49,,,,16346.4,0
13226050,08:00:00,08:00:00,9642,50,,1,,16944.79,
13226060,07:08:00,07:08:00,10162,1,,,1,0,
13226060,07:10:54,07:10:54,162,2,,,,1094.37,0
13226060,07:11:28,07:11:28,163,3,,,,1287.28,0
13226060,07:12:19,07:12:19,3831,4,,,,1725.77,0
13226060,07:13:31,07:13:31,10599,5,,,,2138.08,0
13226060,07:14:03,07:14:03,10601,6,,,,2387.24,0
13226060,07:16:00,07:16:00,9520,7,,,,3084.37,
13226060,07:17:47,07:17:47,2268,8,,,,3894.75,0
13226060,07:18:15,07:18:15,2269,9,,,,4048.13,0
13226060,07:18:42,07:18:42,2270,10,,,,4198.42,0
13226060,07:19:08,07:19:08,2271,11,,,,4304.54,0
13226060,07:20:18,07:20:18,2272,12,,,,4627.93,0
13226060,07:20:52,07:20:52,2273,13,,,,4810.65,0
13226060,07:22:03,07:22:03,2275,14,,,,5182.76,0
13226060,07:22:45,07:22:45,2276,15,,,,5410.03,0
13226060,07:23:23,07:23:23,2277,16,,,,5730.97,0
13226060,07:24:06,07:24:06,1036,17,,,,6018.06,0
13226060,07:25:28,07:25:28,3357,18,,,,6551.19,0
13226060,07:26:00,07:26:00,3358,19,,,,6829.45,0
13226060,07:26:31,07:26:31,3359,20,,,,7041.11,0
13226060,07:27:47,07:27:47,3442,21,,,,7550.22,0
13226060,07:28:11,07:28:11,3443,22,,,,7715.86,0
13226060,07:28:46,07:28:46,3444,23,,,,8032.45,0
13226060,07:30:18,07:30:18,3445,24,,,,8500.35,0
13226060,07:31:01,07:31:01,3446,25,,,,8737.62,0
13226060,07:31:55,07:31:55,3447,26,,,,9045.43,0
13226060,07:32:47,07:32:47,8670,27,,,,9352.8,0
13226060,07:33:25,07:33:25,3449,28,,,,9540.38,0
13226060,07:33:50,07:33:50,3450,29,,,,9697.18,0
13226060,07:35:06,07:35:06,3441,30,,,,10099.25,0
13226060,07:36:00,07:36:00,3361,31,,,,10477.15,
13226060,07:37:24,07:37:24,3362,32,,,,10976.81,0
13226060,07:38:08,07:38:08,3363,33,,,,11194.78,0
13226060,07:38:50,07:38:50,3364,34,,,,11410.92,0
13226060,07:39:58,07:39:58,3365,35,,,,11780.69,0
13226060,07:40:35,07:40:35,3366,36,,,,12027.35,0
13226060,07:41:04,07:41:04,3367,37,,,,12212.75,0
13226060,07:41:35,07:41:35,3368,38,,,,12429.84,0
13226060,07:42:29,07:42:29,3369,39,,,,12719.61,0
13226060,07:43:43,07:43:43,6935,40,,,,13301.17,0
13226060,07:44:17,07:44:17,7402,41,,,,13515.26,0
13226060,07:45:00,07:45:00,3459,42,,,,13891.26,
13226060,07:46:24,07:46:24,3460,43,,,,14185.67,0
13226060,07:47:26,07:47:26,3461,44,,,,14400.75,0
13226060,07:49:57,07:49:57,3462,45,,,,14918.28,0
13226060,07:51:14,07:51:14,2380,46,,,,15191.47,0
13226060,07:54:14,07:54:14,2381,47,,,,15745.99,0
13226060,07:56:37,07:56:37,153,48,,,,16190.65,0
13226060,07:57:14,07:57:14,154,49,,,,16346.4,0
13226060,08:00:00,08:00:00,9642,50,,1,,16944.79,
13226090,07:08:00,07:08:00,10162,1,,,1,0,
13226090,07:10:54,07:10:54,162,2,,,,1094.37,0
13226090,07:11:28,07:11:28,163,3,,,,1287.28,0
13226090,07:12:19,07:12:19,3831,4,,,,1725.77,0
13226090,07:13:31,07:13:31,10599,5,,,,2138.08,0
13226090,07:14:03,07:14:03,10601,6,,,,2387.24,0
13226090,07:16:00,07:16:00,9520,7,,,,3084.37,
13226090,07:17:47,07:17:47,2268,8,,,,3894.75,0
13226090,07:18:15,07:18:15,2269,9,,,,4048.13,0
13226090,07:18:42,07:18:42,2270,10,,,,4198.42,0
13226090,07:19:08,07:19:08,2271,11,,,,4304.54,0
13226090,07:20:18,07:20:18,2272,12,,,,4627.93,0
13226090,07:20:52,07:20:52,2273,13,,,,4810.65,0
13226090,07:22:03,07:22:03,2275,14,,,,5182.76,0
13226090,07:22:45,07:22:45,2276,15,,,,5410.03,0
13226090,07:23:23,07:23:23,2277,16,,,,5730.97,0
13226090,07:24:06,07:24:06,1036,17,,,,6018.06,0
13226090,07:25:28,07:25:28,3357,18,,,,6551.19,0
13226090,07:26:00,07:26:00,3358,19,,,,6829.45,0
13226090,07:26:31,07:26:31,3359,20,,,,7041.11,0
13226090,07:27:47,07:27:47,3442,21,,,,7550.22,0
13226090,07:28:11,07:28:11,3443,22,,,,7715.86,0
13226090,07:28:46,07:28:46,3444,23,,,,8032.45,0
13226090,07:30:18,07:30:18,3445,24,,,,8500.35,0
13226090,07:31:01,07:31:01,3446,25,,,,8737.62,0
13226090,07:31:55,07:31:55,3447,26,,,,9045.43,0
13226090,07:32:47,07:32:47,8670,27,,,,9352.8,0
13226090,07:33:25,07:33:25,3449,28,,,,9540.38,0
13226090,07:33:50,07:33:50,3450,29,,,,9697.18,0
13226090,07:35:06,07:35:06,3441,30,,,,10099.25,0
13226090,07:36:00,07:36:00,3361,31,,,,10477.15,
13226090,07:37:24,07:37:24,3362,32,,,,10976.81,0
13226090,07:38:08,07:38:08,3363,33,,,,11194.78,0
13226090,07:38:50,07:38:50,3364,34,,,,11410.92,0
13226090,07:39:58,07:39:58,3365,35,,,,11780.69,0
13226090,07:40:35,07:40:35,3366,36,,,,12027.35,0
13226090,07:41:04,07:41:04,3367,37,,,,12212.75,0
13226090,07:41:35,07:41:35,3368,38,,,,12429.84,0
13226090,07:42:29,07:42:29,3369,39,,,,12719.61,0
13226090,07:43:43,07:43:43,6935,40,,,,13301.17,0
13226090,07:44:17,07:44:17,7402,41,,,,13515.26,0
13226090,07:45:00,07:45:00,3459,42,,,,13891.26,
13226090,07:46:24,07:46:24,3460,43,,,,14185.67,0
13226090,07:47:26,07:47:26,3461,44,,,,14400.75,0
13226090,07:49:57,07:49:57,3462,45,,,,14918.28,0
13226090,07:51:14,07:51:14,2380,46,,,,15191.47,0
13226090,07:54:14,07:54:14,2381,47,,,,15745.99,0
13226090,07:56:37,07:56:37,153,48,,,,16190.65,0
13226090,07:57:14,07:57:14,154,49,,,,16346.4,0
13226090,08:00:00,08:00:00,9642,50,,1,,16944.79,
13226100,07:08:00,07:08:00,10162,1,,,1,0,
13226100,07:10:54,07:10:54,162,2,,,,1094.37,0
13226100,07:11:28,07:11:28,163,3,,,,1287.28,0
13226100,07:12:19,07:12:19,3831,4,,,,1725.77,0
13226100,07:13:31,07:13:31,10599,5,,,,2138.08,0
13226100,07:14:03,07:14:03,10601,6,,,,2387.24,0
13226100,07:16:00,07:16:00,9520,7,,,,3084.37,
13226100,07:17:47,07:17:47,2268,8,,,,3894.75,0
13226100,07:18:15,07:18:15,2269,9,,,,4048.13,0
13226100,07:18:42,07:18:42,2270,10,,,,4198.42,0
13226100,07:19:08,07:19:08,2271,11,,,,4304.54,0
13226100,07:20:18,07:20:18,2272,12,,,,4627.93,0
13226100,07:20:52,07:20:52,2273,13,,,,4810.65,0
13226100,07:22:03,07:22:03,2275,14,,,,5182.76,0
13226100,07:22:45,07:22:45,2276,15,,,,5410.03,0
13226100,07:23:23,07:23:23,2277,16,,,,5730.97,0
13226100,07:24:06,07:24:06,1036,17,,,,6018.06,0
13226100,07:25:28,07:25:28,3357,18,,,,6551.19,0
13226100,07:26:00,07:26:00,3358,19,,,,6829.45,0
13226100,07:26:31,07:26:31,3359,20,,,,7041.11,0
13226100,07:27:47,07:27:47,3442,21,,,,7550.22,0
13226100,07:28:11,07:28:11,3443,22,,,,7715.86,0
13226100,07:28:46,07:28:46,3444,23,,,,8032.45,0
13226100,07:30:18,07:30:18,3445,24,,,,8500.35,0
13226100,07:31:01,07:31:01,3446,25,,,,8737.62,0
13226100,07:31:55,07:31:55,3447,26,,,,9045.43,0
13226100,07:32:47,07:32:47,8670,27,,,,9352.8,0
13226100,07:33:25,07:33:25,3449,28,,,,9540.38,0
13226100,07:33:50,07:33:50,3450,29,,,,9697.18,0
13226100,07:35:06,07:35:06,3441,30,,,,10099.25,0
13226100,07:36:00,07:36:00,3361,31,,,,10477.15,
13226100,07:37:24,07:37:24,3362,32,,,,10976.81,0
13226100,07:38:08,07:38:08,3363,33,,,,11194.78,0
13226100,07:38:50,07:38:50,3364,34,,,,11410.92,0
13226100,07:39:58,07:39:58,3365,35,,,,11780.69,0
13226100,07:40:35,07:40:35,3366,36,,,,12027.35,0
13226100,07:41:04,07:41:04,3367,37,,,,12212.75,0
13226100,07:41:35,07:41:35,3368,38,,,,12429.84,0
13226100,07:42:29,07:42:29,3369,39,,,,12719.61,0
13226100,07:43:43,07:43:43,6935,40,,,,13301.17,0
13226100,07:44:17,07:44:17,7402,41,,,,13515.26,0
13226100,07:45:00,07:45:00,3459,42,,,,13891.26,
13226100,07:46:24,07:46:24,3460,43,,,,14185.67,0
13226100,07:47:26,07:47:26,3461,44,,,,14400.75,0
13226100,07:49:57,07:49:57,3462,45,,,,14918.28,0
13226100,07:51:14,07:51:14,2380,46,,,,15191.47,0
13226100,07:54:14,07:54:14,2381,47,,,,15745.99,0
13226100,07:56:37,07:56:37,153,48,,,,16190.65,0
13226100,07:57:14,07:57:14,154,49,,,,16346.4,0
13226100,08:00:00,08:00:00,9642,50,,1,,16944.79,
13226110,07:08:00,07:08:00,10162,1,,,1,0,
13226110,07:10:54,07:10:54,162,2,,,,1094.37,0
13226110,07:11:28,07:11:28,163,3,,,,1287.28,0
13226110,07:12:19,07:12:19,3831,4,,,,1725.77,0
13226110,07:13:31,07:13:31,10599,5,,,,2138.08,0
13226110,07:14:03,07:14:03,10601,6,,,,2387.24,0
13226110,07:16:00,07:16:00,9520,7,,,,3084.37,
13226110,07:17:47,07:17:47,2268,8,,,,3894.75,0
13226110,07:18:15,07:18:15,2269,9,,,,4048.13,0
13226110,07:18:42,07:18:42,2270,10,,,,4198.42,0
13226110,07:19:08,07:19:08,2271,11,,,,4304.54,0
13226110,07:20:18,07:20:18,2272,12,,,,4627.93,0
13226110,07:20:52,07:20:52,2273,13,,,,4810.65,0
13226110,07:22:03,07:22:03,2275,14,,,,5182.76,0
13226110,07:22:45,07:22:45,2276,15,,,,5410.03,0
13226110,07:23:23,07:23:23,2277,16,,,,5730.97,0
13226110,07:24:06,07:24:06,1036,17,,,,6018.06,0
13226110,07:25:28,07:25:28,3357,18,,,,6551.19,0
13226110,07:26:00,07:26:00,3358,19,,,,6829.45,0
13226110,07:26:31,07:26:31,3359,20,,,,7041.11,0
13226110,07:27:47,07:27:47,3442,21,,,,7550.22,0
13226110,07:28:11,07:28:11,3443,22,,,,7715.86,0
13226110,07:28:46,07:28:46,3444,23,,,,8032.45,0
13226110,07:30:18,07:30:18,3445,24,,,,8500.35,0
13226110,07:31:01,07:31:01,3446,25,,,,8737.62,0
13226110,07:31:55,07:31:55,3447,26,,,,9045.43,0
13226110,07:32:47,07:32:47,8670,27,,,,9352.8,0
13226110,07:33:25,07:33:25,3449,28,,,,9540.38,0
13226110,07:33:50,07:33:50,3450,29,,,,9697.18,0
13226110,07:35:06,07:35:06,3441,30,,,,10099.25,0
13226110,07:36:00,07:36:00,3361,31,,,,10477.15,
13226110,07:37:24,07:37:24,3362,32,,,,10976.81,0
13226110,07:38:08,07:38:08,3363,33,,,,11194.78,0
13226110,07:38:50,07:38:50,3364,34,,,,11410.92,0
13226110,07:39:58,07:39:58,3365,35,,,,11780.69,0
13226110,07:40:35,07:40:35,3366,36,,,,12027.35,0
13226110,07:41:04,07:41:04,3367,37,,,,12212.75,0
13226110,07:41:35,07:41:35,3368,38,,,,12429.84,0
13226110,07:42:29,07:42:29,3369,39,,,,12719.61,0
13226110,07:43:43,07:43:43,6935,40,,,,13301.17,0
13226110,07:44:17,07:44:17,7402,41,,,,13515.26,0
13226110,07:45:00,07:45:00,3459,42,,,,13891.26,
13226110,07:46:24,07:46:24,3460,43,,,,14185.67,0
13226110,07:47:26,07:47:26,3461,44,,,,14400.75,0
13226110,07:49:57,07:49:57,3462,45,,,,14918.28,0
13226110,07:51:14,07:51:14,2380,46,,,,15191.47,0
13226110,07:54:14,07:54:14,2381,47,,,,15745.99,0
13226110,07:56:37,07:56:37,153,48,,,,16190.65,0
13226110,07:57:14,07:57:14,154,49,,,,16346.4,0
13226110,08:00:00,08:00:00,9642,50,,1,,16944.79,
13435020,13:05:00,13:05:00,10162,1,,,1,0,
13435020,13:08:12,13:08:12,162,2,,,,1094.37,0
13435020,13:08:50,13:08:50,163,3,,,,1287.28,0
13435020,13:09:46,13:09:46,3831,4,,,,1725.77,0
13435020,13:11:06,13:11:06,10599,5,,,,2138.08,0
13435020,13:11:46,13:11:46,10601,6,,,,2387.27,0
13435020,13:14:00,13:14:00,9520,7,,,,3086.18,
13435020,13:17:00,13:17:00,3355,8,,,,4070.1,
13435020,13:17:43,13:17:43,2268,9,,,,4366.11,0
13435020,13:18:16,13:18:16,2269,10,,,,4534.33,0
13435020,13:18:41,13:18:41,2270,11,,,,4684.62,0
13435020,13:19:04,13:19:04,2271,12,,,,4790.74,0
13435020,13:20:05,13:20:05,2272,13,,,,5114.13,0
13435020,13:20:35,13:20:35,2273,14,,,,5296.85,0
13435020,13:21:04,13:21:04,2274,15,,,,5498.56,0
13435020,13:21:43,13:21:43,2275,16,,,,5668.99,0
13435020,13:22:20,13:22:20,2276,17,,,,5896.26,0
13435020,13:22:53,13:22:53,2277,18,,,,6217.2,0
13435020,13:23:31,13:23:31,1036,19,,,,6504.29,0
13435020,13:24:43,13:24:43,3357,20,,,,7037.42,0
13435020,13:25:11,13:25:11,3358,21,,,,7315.68,0
13435020,13:25:39,13:25:39,3359,22,,,,7527.34,0
13435020,13:26:46,13:26:46,3442,23,,,,8036.45,0
13435020,13:27:07,13:27:07,3443,24,,,,8202.09,0
13435020,13:27:38,13:27:38,3444,25,,,,8518.68,0
13435020,13:28:59,13:28:59,3445,26,,,,8986.58,0
13435020,13:29:37,13:29:37,3446,27,,,,9223.85,0
13435020,13:30:24,13:30:24,3447,28,,,,9531.66,0
13435020,13:31:10,13:31:10,8670,29,,,,9839.03,0
13435020,13:31:43,13:31:43,3449,30,,,,10026.61,0
13435020,13:32:06,13:32:06,3450,31,,,,10183.41,0
13435020,13:33:12,13:33:12,3441,32,,,,10585.48,0
13435020,13:34:00,13:34:00,3361,33,,,,10963.38,
13435020,13:35:15,13:35:15,3362,34,,,,11463.04,0
13435020,13:35:54,13:35:54,3363,35,,,,11681.01,0
13435020,13:36:31,13:36:31,3364,36,,,,11897.15,0
13435020,13:37:32,13:37:32,3365,37,,,,12266.92,0
13435020,13:38:05,13:38:05,3366,38,,,,12513.58,0
13435020,13:38:30,13:38:30,3367,39,,,,12698.98,0
13435020,13:38:57,13:38:57,3368,40,,,,12916.07,0
13435020,13:39:46,13:39:46,3369,41,,,,13205.84,0
13435020,13:40:52,13:40:52,6935,42,,,,13787.4,0
13435020,13:41:22,13:41:22,7402,43,,,,14001.49,0
13435020,13:42:00,13:42:00,3459,44,,,,14377.49,
13435020,13:43:19,13:43:19,3460,45,,,,14671.9,0
13435020,13:44:17,13:44:17,3461,46,,,,14886.98,0
13435020,13:46:38,13:46:38,3462,47,,,,15404.51,0
13435020,13:47:51,13:47:51,2380,48,,,,15677.7,0
13435020,13:50:39,13:50:39,2381,49,,,,16232.22,0
13435020,13:52:54,13:52:54,153,50,,,,16676.88,0
13435020,13:53:28,13:53:28,154,51,,,,16832.63,0
13435020,13:56:00,13:56:00,9642,52,,1,,17430.91,
13435030,13:05:00,13:05:00,10162,1,,,1,0,
13435030,13:08:12,13:08:12,162,2,,,,1094.37,0
13435030,13:08:50,13:08:50,163,3,,,,1287.28,0
13435030,13:09:46,13:09:46,3831,4,,,,1725.77,0
13435030,13:11:06,13:11:06,10599,5,,,,2138.08,0
13435030,13:11:46,13:11:46,10601,6,,,,2387.27,0
13435030,13:14:00,13:14:00,9520,7,,,,3086.18,
13435030,13:17:00,13:17:00,3355,8,,,,4070.1,
13435030,13:17:43,13:17:43,2268,9,,,,4366.11,0
13435030,13:18:16,13:18:16,2269,10,,,,4534.33,0
13435030,13:18:41,13:18:41,2270,11,,,,4684.62,0
13435030,13:19:04,13:19:04,2271,12,,,,4790.74,0
13435030,13:20:05,13:20:05,2272,13,,,,5114.13,0
13435030,13:20:35,13:20:35,2273,14,,,,5296.85,0
13435030,13:21:04,13:21:04,2274,15,,,,5498.56,0
13435030,13:21:43,13:21:43,2275,16,,,,5668.99,0
13435030,13:22:20,13:22:20,2276,17,,,,5896.26,0
13435030,13:22:53,13:22:53,2277,18,,,,6217.2,0
13435030,13:23:31,13:23:31,1036,19,,,,6504.29,0
13435030,13:24:43,13:24:43,3357,20,,,,7037.42,0
13435030,13:25:11,13:25:11,3358,21,,,,7315.68,0
13435030,13:25:39,13:25:39,3359,22,,,,7527.34,0
13435030,13:26:46,13:26:46,3442,23,,,,8036.45,0
13435030,13:27:07,13:27:07,3443,24,,,,8202.09,0
13435030,13:27:38,13:27:38,3444,25,,,,8518.68,0
13435030,13:28:59,13:28:59,3445,26,,,,8986.58,0
13435030,13:29:37,13:29:37,3446,27,,,,9223.85,0
13435030,13:30:24,13:30:24,3447,28,,,,9531.66,0
13435030,13:31:10,13:31:10,8670,29,,,,9839.03,0
13435030,13:31:43,13:31:43,3449,30,,,,10026.61,0
13435030,13:32:06,13:32:06,3450,31,,,,10183.41,0
13435030,13:33:12,13:33:12,3441,32,,,,10585.48,0
13435030,13:34:00,13:34:00,3361,33,,,,10963.38,
13435030,13:35:15,13:35:15,3362,34,,,,11463.04,0
13435030,13:35:54,13:35:54,3363,35,,,,11681.01,0
13435030,13:36:31,13:36:31,3364,36,,,,11897.15,0
13435030,13:37:32,13:37:32,3365,37,,,,12266.92,0
13435030,13:38:05,13:38:05,3366,38,,,,12513.58,0
13435030,13:38:30,13:38:30,3367,39,,,,12698.98,0
13435030,13:38:57,13:38:57,3368,40,,,,12916.07,0
13435030,13:39:46,13:39:46,3369,41,,,,13205.84,0
13435030,13:40:52,13:40:52,6935,42,,,,13787.4,0
13435030,13:41:22,13:41:22,7402,43,,,,14001.49,0
13435030,13:42:00,13:42:00,3459,44,,,,14377.49,
13435030,13:43:19,13:43:19,3460,45,,,,14671.9,0
13435030,13:44:17,13:44:17,3461,46,,,,14886.98,0
13435030,13:46:38,13:46:38,3462,47,,,,15404.51,0
13435030,13:47:51,13:47:51,2380,48,,,,15677.7,0
13435030,13:50:39,13:50:39,2381,49,,,,16232.22,0
13435030,13:52:54,13:52:54,153,50,,,,16676.88,0
13435030,13:53:28,13:53:28,154,51,,,,16832.63,0
13435030,13:56:00,13:56:00,9642,52,,1,,17430.91,
13435040,13:05:00,13:05:00,10162,1,,,1,0,
13435040,13:08:12,13:08:12,162,2,,,,1094.37,0
13435040,13:08:50,13:08:50,163,3,,,,1287.28,0
13435040,13:09:46,13:09:46,3831,4,,,,1725.77,0
13435040,13:11:06,13:11:06,10599,5,,,,2138.08,0
13435040,13:11:46,13:11:46,10601,6,,,,2387.27,0
13435040,13:14:00,13:14:00,9520,7,,,,3086.18,
13435040,13:17:00,13:17:00,3355,8,,,,4070.1,
13435040,13:17:43,13:17:43,2268,9,,,,4366.11,0
13435040,13:18:16,13:18:16,2269,10,,,,4534.33,0
13435040,13:18:41,13:18:41,2270,11,,,,4684.62,0
13435040,13:19:04,13:19:04,2271,12,,,,4790.74,0
13435040,13:20:05,13:20:05,2272,13,,,,5114.13,0
13435040,13:20:35,13:20:35,2273,14,,,,5296.85,0
13435040,13:21:04,13:21:04,2274,15,,,,5498.56,0
13435040,13:21:43,13:21:43,2275,16,,,,5668.99,0
13435040,13:22:20,13:22:20,2276,17,,,,5896.26,0
13435040,13:22:53,13:22:53,2277,18,,,,6217.2,0
13435040,13:23:31,13:23:31,1036,19,,,,6504.29,0
13435040,13:24:43,13:24:43,3357,20,,,,7037.42,0
13435040,13:25:11,13:25:11,3358,21,,,,7315.68,0
13435040,13:25:39,13:25:39,3359,22,,,,7527.34,0
13435040,13:26:46,13:26:46,3442,23,,,,8036.45,0
13435040,13:27:07,13:27:07,3443,24,,,,8202.09,0
13435040,13:27:38,13:27:38,3444,25,,,,8518.68,0
13435040,13:28:59,13:28:59,3445,26,,,,8986.58,0
13435040,13:29:37,13:29:37,3446,27,,,,9223.85,0
13435040,13:30:24,13:30:24,3447,28,,,,9531.66,0
13435040,13:31:10,13:31:10,8670,29,,,,9839.03,0
13435040,13:31:43,13:31:43,3449,30,,,,10026.61,0
13435040,13:32:06,13:32:06,3450,31,,,,10183.41,0
13435040,13:33:12,13:33:12,3441,32,,,,10585.48,0
13435040,13:34:00,13:34:00,3361,33,,,,10963.38,
13435040,13:35:15,13:35:15,3362,34,,,,11463.04,0
13435040,13:35:54,13:35:54,3363,35,,,,11681.01,0
13435040,13:36:31,13:36:31,3364,36,,,,11897.15,0
13435040,13:37:32,13:37:32,3365,37,,,,12266.92,0
13435040,13:38:05,13:38:05,3366,38,,,,12513.58,0
13435040,13:38:30,13:38:30,3367,39,,,,12698.98,0
13435040,13:38:57,13:38:57,3368,40,,,,12916.07,0
13435040,13:39:46,13:39:46,3369,41,,,,13205.84,0
13435040,13:40:52,13:40:52,6935,42,,,,13787.4,0
13435040,13:41:22,13:41:22,7402,43,,,,14001.49,0
13435040,13:42:00,13:42:00,3459,44,,,,14377.49,
13435040,13:43:19,13:43:19,3460,45,,,,14671.9,0
13435040,13:44:17,13:44:17,3461,46,,,,14886.98,0
13435040,13:46:38,13:46:38,3462,47,,,,15404.51,0
13435040,13:47:51,13:47:51,2380,48,,,,15677.7,0
13435040,13:50:39,13:50:39,2381,49,,,,16232.22,0
13435040,13:52:54,13:52:54,153,50,,,,16676.88,0
13435040,13:53:28,13:53:28,154,51,,,,16832.63,0
13435040,13:56:00,13:56:00,9642,52,,1,,17430.91,
13435050,13:05:00,13:05:00,10162,1,,,1,0,
13435050,13:08:12,13:08:12,162,2,,,,1094.37,0
13435050,13:08:50,13:08:50,163,3,,,,1287.28,0
13435050,13:09:46,13:09:46,3831,4,,,,1725.77,0
13435050,13:11:06,13:11:06,10599,5,,,,2138.08,0
13435050,13:11:46,13:11:46,10601,6,,,,2387.27,0
13435050,13:14:00,13:14:00,9520,7,,,,3086.18,
13435050,13:17:00,13:17:00,3355,8,,,,4070.1,
13435050,13:17:43,13:17:43,2268,9,,,,4366.11,0
13435050,13:18:16,13:18:16,2269,10,,,,4534.33,0
13435050,13:18:41,13:18:41,2270,11,,,,4684.62,0
13435050,13:19:04,13:19:04,2271,12,,,,4790.74,0
13435050,13:20:05,13:20:05,2272,13,,,,5114.13,0
13435050,13:20:35,13:20:35,2273,14,,,,5296.85,0
13435050,13:21:04,13:21:04,2274,15,,,,5498.56,0
13435050,13:21:43,13:21:43,2275,16,,,,5668.99,0
13435050,13:22:20,13:22:20,2276,17,,,,5896.26,0
13435050,13:22:53,13:22:53,2277,18,,,,6217.2,0
13435050,13:23:31,13:23:31,1036,19,,,,6504.29,0
13435050,13:24:43,13:24:43,3357,20,,,,7037.42,0
13435050,13:25:11,13:25:11,3358,21,,,,7315.68,0
13435050,13:25:39,13:25:39,3359,22,,,,7527.34,0
13435050,13:26:46,13:26:46,3442,23,,,,8036.45,0
13435050,13:27:07,13:27:07,3443,24,,,,8202.09,0
13435050,13:27:38,13:27:38,3444,25,,,,8518.68,0
13435050,13:28:59,13:28:59,3445,26,,,,8986.58,0
13435050,13:29:37,13:29:37,3446,27,,,,9223.85,0
13435050,13:30:24,13:30:24,3447,28,,,,9531.66,0
13435050,13:31:10,13:31:10,8670,29,,,,9839.03,0
13435050,13:31:43,13:31:43,3449,30,,,,10026.61,0
13435050,13:32:06,13:32:06,3450,31,,,,10183.41,0
13435050,13:33:12,13:33:12,3441,32,,,,10585.48,0
13435050,13:34:00,13:34:00,3361,33,,,,10963.38,
13435050,13:35:15,13:35:15,3362,34,,,,11463.04,0
13435050,13:35:54,13:35:54,3363,35,,,,11681.01,0
13435050,13:36:31,13:36:31,3364,36,,,,11897.15,0
13435050,13:37:32,13:37:32,3365,37,,,,12266.92,0
13435050,13:38:05,13:38:05,3366,38,,,,12513.58,0
13435050,13:38:30,13:38:30,3367,39,,,,12698.98,0
13435050,13:38:57,13:38:57,3368,40,,,,12916.07,0
13435050,13:39:46,13:39:46,3369,41,,,,13205.84,0
13435050,13:40:52,13:40:52,6935,42,,,,13787.4,0
13435050,13:41:22,13:41:22,7402,43,,,,14001.49,0
13435050,13:42:00,13:42:00,3459,44,,,,14377.49,
13435050,13:43:19,13:43:19,3460,45,,,,14671.9,0
13435050,13:44:17,13:44:17,3461,46,,,,14886.98,0
13435050,13:46:38,13:46:38,3462,47,,,,15404.51,0
13435050,13:47:51,13:47:51,2380,48,,,,15677.7,0
13435050,13:50:39,13:50:39,2381,49,,,,16232.22,0
13435050,13:52:54,13:52:54,153,50,,,,16676.88,0
13435050,13:53:28,13:53:28,154,51,,,,16832.63,0
13435050,13:56:00,13:56:00,9642,52,,1,,17430.91,
13435060,13:05:00,13:05:00,10162,1,,,1,0,
13435060,13:08:12,13:08:12,162,2,,,,1094.37,0
13435060,13:08:50,13:08:50,163,3,,,,1287.28,0
13435060,13:09:46,13:09:46,3831,4,,,,1725.77,0
13435060,13:11:06,13:11:06,10599,5,,,,2138.08,0
13435060,13:11:46,13:11:46,10601,6,,,,2387.27,0
13435060,13:14:00,13:14:00,9520,7,,,,3086.18,
13435060,13:17:00,13:17:00,3355,8,,,,4070.1,
13435060,13:17:43,13:17:43,2268,9,,,,4366.11,0
13435060,13:18:16,13:18:16,2269,10,,,,4534.33,0
13435060,13:18:41,13:18:41,2270,11,,,,4684.62,0
13435060,13:19:04,13:19:04,2271,12,,,,4790.74,0
13435060,13:20:05,13:20:05,2272,13,,,,5114.13,0
13435060,13:20:35,13:20:35,2273,14,,,,5296.85,0
13435060,13:21:04,13:21:04,2274,15,,,,5498.56,0
13435060,13:21:43,13:21:43,2275,16,,,,5668.99,0
13435060,13:22:20,13:22:20,2276,17,,,,5896.26,0
13435060,13:22:53,13:22:53,2277,18,,,,6217.2,0
13435060,13:23:31,13:23:31,1036,19,,,,6504.29,0
13435060,13:24:43,13:24:43,3357,20,,,,7037.42,0
13435060,13:25:11,13:25:11,3358,21,,,,7315.68,0
13435060,13:25:39,13:25:39,3359,22,,,,7527.34,0
13435060,13:26:46,13:26:46,3442,23,,,,8036.45,0
13435060,13:27:07,13:27:07,3443,24,,,,8202.09,0
13435060,13:27:38,13:27:38,3444,25,,,,8518.68,0
13435060,13:28:59,13:28:59,3445,26,,,,8986.58,0
13435060,13:29:37,13:29:37,3446,27,,,,9223.85,0
13435060,13:30:24,13:30:24,3447,28,,,,9531.66,0
13435060,13:31:10,13:31:10,8670,29,,,,9839.03,0
13435060,13:31:43,13:31:43,3449,30,,,,10026.61,0
13435060,13:32:06,13:32:06,3450,31,,,,10183.41,0
13435060,13:33:12,13:33:12,3441,32,,,,10585.48,0
13435060,13:34:00,13:34:00,3361,33,,,,10963.38,
13435060,13:35:15,13:35:15,3362,34,,,,11463.04,0
13435060,13:35:54,13:35:54,3363,35,,,,11681.01,0
13435060,13:36:31,13:36:31,3364,36,,,,11897.15,0
13435060,13:37:32,13:37:32,3365,37,,,,12266.92,0
13435060,13:38:05,13:38:05,3366,38,,,,12513.58,0
13435060,13:38:30,13:38:30,3367,39,,,,12698.98,0
13435060,13:38:57,13:38:57,3368,40,,,,12916.07,0
13435060,13:39:46,13:39:46,3369,41,,,,13205.84,0
13435060,13:40:52,13:40:52,6935,42,,,,13787.4,0
13435060,13:41:22,13:41:22,7402,43,,,,14001.49,0
13435060,13:42:00,13:42:00,3459,44,,,,14377.49,
13435060,13:43:19,13:43:19,3460,45,,,,14671.9,0
13435060,13:44:17,13:44:17,3461,46,,,,14886.98,0
13435060,13:46:38,13:46:38,3462,47,,,,15404.51,0
13435060,13:47:51,13:47:51,2380,48,,,,15677.7,0
13435060,13:50:39,13:50:39,2381,49,,,,16232.22,0
13435060,13:52:54,13:52:54,153,50,,,,16676.88,0
13435060,13:53:28,13:53:28,154,51,,,,16832.63,0
13435060,13:56:00,13:56:00,9642,52,,1,,17430.91,
13435090,13:05:00,13:05:00,10162,1,,,1,0,
13435090,13:08:12,13:08:12,162,2,,,,1094.37,0
13435090,13:08:50,13:08:50,163,3,,,,1287.28,0
13435090,13:09:46,13:09:46,3831,4,,,,1725.77,0
13435090,13:11:06,13:11:06,10599,5,,,,2138.08,0
13435090,13:11:46,13:11:46,10601,6,,,,2387.27,0
13435090,13:14:00,13:14:00,9520,7,,,,3086.18,
13435090,13:17:00,13:17:00,3355,8,,,,4070.1,
13435090,13:17:43,13:17:43,2268,9,,,,4366.11,0
13435090,13:18:16,13:18:16,2269,10,,,,4534.33,0
13435090,13:18:41,13:18:41,2270,11,,,,4684.62,0
13435090,13:19:04,13:19:04,2271,12,,,,4790.74,0
13435090,13:20:05,13:20:05,2272,13,,,,5114.13,0
13435090,13:20:35,13:20:35,2273,14,,,,5296.85,0
13435090,13:21:04,13:21:04,2274,15,,,,5498.56,0
13435090,13:21:43,13:21:43,2275,16,,,,5668.99,0
13435090,13:22:20,13:22:20,2276,17,,,,5896.26,0
13435090,13:22:53,13:22:53,2277,18,,,,6217.2,0
13435090,13:23:31,13:23:31,1036,19,,,,6504.29,0
13435090,13:24:43,13:24:43,3357,20,,,,7037.42,0
13435090,13:25:11,13:25:11,3358,21,,,,7315.68,0
13435090,13:25:39,13:25:39,3359,22,,,,7527.34,0
13435090,13:26:46,13:26:46,3442,23,,,,8036.45,0
13435090,13:27:07,13:27:07,3443,24,,,,8202.09,0
13435090,13:27:38,13:27:38,3444,25,,,,8518.68,0
13435090,13:28:59,13:28:59,3445,26,,,,8986.58,0
13435090,13:29:37,13:29:37,3446,27,,,,9223.85,0
13435090,13:30:24,13:30:24,3447,28,,,,9531.66,0
13435090,13:31:10,13:31:10,8670,29,,,,9839.03,0
13435090,13:31:43,13:31:43,3449,30,,,,10026.61,0
13435090,13:32:06,13:32:06,3450,31,,,,10183.41,0
13435090,13:33:12,13:33:12,3441,32,,,,10585.48,0
13435090,13:34:00,13:34:00,3361,33,,,,10963.38,
13435090,13:35:15,13:35:15,3362,34,,,,11463.04,0
13435090,13:35:54,13:35:54,3363,35,,,,11681.01,0
13435090,13:36:31,13:36:31,3364,36,,,,11897.15,0
13435090,13:37:32,13:37:32,3365,37,,,,12266.92,0
13435090,13:38:05,13:38:05,3366,38,,,,12513.58,0
13435090,13:38:30,13:38:30,3367,39,,,,12698.98,0
13435090,13:38:57,13:38:57,3368,40,,,,12916.07,0
13435090,13:39:46,13:39:46,3369,41,,,,13205.84,0
13435090,13:40:52,13:40:52,6935,42,,,,13787.4,0
13435090,13:41:22,13:41:22,7402,43,,,,14001.49,0
13435090,13:42:00,13:42:00,3459,44,,,,14377.49,
13435090,13:43:19,13:43:19,3460,45,,,,14671.9,0
13435090,13:44:17,13:44:17,3461,46,,,,14886.98,0
13435090,13:46:38,13:46:38,3462,47,,,,15404.51,0
13435090,13:47:51,13:47:51,2380,48,,,,15677.7,0
13435090,13:50:39,13:50:39,2381,49,,,,16232.22,0
13435090,13:52:54,13:52:54,153,50,,,,16676.88,0
13435090,13:53:28,13:53:28,154,51,,,,16832.63,0
13435090,13:56:00,13:56:00,9642,52,,1,,17430.91,
13435100,13:05:00,13:05:00,10162,1,,,1,0,
13435100,13:08:12,13:08:12,162,2,,,,1094.37,0
13435100,13:08:50,13:08:50,163,3,,,,1287.28,0
13435100,13:09:46,13:09:46,3831,4,,,,1725.77,0
13435100,13:11:06,13:11:06,10599,5,,,,2138.08,0
13435100,13:11:46,13:11:46,10601,6,,,,2387.27,0
13435100,13:14:00,13:14:00,9520,7,,,,3086.18,
13435100,13:17:00,13:17:00,3355,8,,,,4070.1,
13435100,13:17:43,13:17:43,2268,9,,,,4366.11,0
13435100,13:18:16,13:18:16,2269,10,,,,4534.33,0
13435100,13:18:41,13:18:41,2270,11,,,,4684.62,0
13435100,13:19:04,13:19:04,2271,12,,,,4790.74,0
13435100,13:20:05,13:20:05,2272,13,,,,5114.13,0
13435100,13:20:35,13:20:35,2273,14,,,,5296.85,0
13435100,13:21:04,13:21:04,2274,15,,,,5498.56,0
13435100,13:21:43,13:21:43,2275,16,,,,5668.99,0
13435100,13:22:20,13:22:20,2276,17,,,,5896.26,0
13435100,13:22:53,13:22:53,2277,18,,,,6217.2,0
13435100,13:23:31,13:23:31,1036,19,,,,6504.29,0
13435100,13:24:43,13:24:43,3357,20,,,,7037.42,0
13435100,13:25:11,13:25:11,3358,21,,,,7315.68,0
13435100,13:25:39,13:25:39,3359,22,,,,7527.34,0
13435100,13:26:46,13:26:46,3442,23,,,,8036.45,0
13435100,13:27:07,13:27:07,3443,24,,,,8202.09,0
13435100,13:27:38,13:27:38,3444,25,,,,8518.68,0
13435100,13:28:59,13:28:59,3445,26,,,,8986.58,0
13435100,13:29:37,13:29:37,3446,27,,,,9223.85,0
13435100,13:30:24,13:30:24,3447,28,,,,9531.66,0
13435100,13:31:10,13:31:10,8670,29,,,,9839.03,0
13435100,13:31:43,13:31:43,3449,30,,,,10026.61,0
13435100,13:32:06,13:32:06,3450,31,,,,10183.41,0
13435100,13:33:12,13:33:12,3441,32,,,,10585.48,0
13435100,13:34:00,13:34:00,3361,33,,,,10963.38,
13435100,13:35:15,13:35:15,3362,34,,,,11463.04,0
13435100,13:35:54,13:35:54,3363,35,,,,11681.01,0
13435100,13:36:31,13:36:31,3364,36,,,,11897.15,0
13435100,13:37:32,13:37:32,3365,37,,,,12266.92,0
13435100,13:38:05,13:38:05,3366,38,,,,12513.58,0
13435100,13:38:30,13:38:30,3367,39,,,,12698.98,0
13435100,13:38:57,13:38:57,3368,40,,,,12916.07,0
13435100,13:39:46,13:39:46,3369,41,,,,13205.84,0
13435100,13:40:52,13:40:52,6935,42,,,,13787.4,0
13435100,13:41:22,13:41:22,7402,43,,,,14001.49,0
13435100,13:42:00,13:42:00,3459,44,,,,14377.49,
13435100,13:43:19,13:43:19,3460,45,,,,14671.9,0
13435100,13:44:17,13:44:17,3461,46,,,,14886.98,0
13435100,13:46:38,13:46:38,3462,47,,,,15404.51,0
13435100,13:47:51,13:47:51,2380,48,,,,15677.7,0
13435100,13:50:39,13:50:39,2381,49,,,,16232.22,0
13435100,13:52:54,13:52:54,153,50,,,,16676.88,0
13435100,13:53:28,13:53:28,154,51,,,,16832.63,0
13435100,13:56:00,13:56:00,9642,52,,1,,17430.91,
13435110,13:05:00,13:05:00,10162,1,,,1,0,
13435110,13:08:12,13:08:12,162,2,,,,1094.37,0
13435110,13:08:50,13:08:50,163,3,,,,1287.28,0
13435110,13:09:46,13:09:46,3831,4,,,,1725.77,0
13435110,13:11:06,13:11:06,10599,5,,,,2138.08,0
13435110,13:11:46,13:11:46,10601,6,,,,2387.27,0
13435110,13:14:00,13:14:00,9520,7,,,,3086.18,
13435110,13:17:00,13:17:00,3355,8,,,,4070.1,
13435110,13:17:43,13:17:43,2268,9,,,,4366.11,0
13435110,13:18:16,13:18:16,2269,10,,,,4534.33,0
13435110,13:18:41,13:18:41,2270,11,,,,4684.62,0
13435110,13:19:04,13:19:04,2271,12,,,,4790.74,0
13435110,13:20:05,13:20:05,2272,13,,,,5114.13,0
13435110,13:20:35,13:20:35,2273,14,,,,5296.85,0
13435110,13:21:04,13:21:04,2274,15,,,,5498.56,0
13435110,13:21:43,13:21:43,2275,16,,,,5668.99,0
13435110,13:22:20,13:22:20,2276,17,,,,5896.26,0
13435110,13:22:53,13:22:53,2277,18,,,,6217.2,0
13435110,13:23:31,13:23:31,1036,19,,,,6504.29,0
13435110,13:24:43,13:24:43,3357,20,,,,7037.42,0
13435110,13:25:11,13:25:11,3358,21,,,,7315.68,0
13435110,13:25:39,13:25:39,3359,22,,,,7527.34,0
13435110,13:26:46,13:26:46,3442,23,,,,8036.45,0
13435110,13:27:07,13:27:07,3443,24,,,,8202.09,0
13435110,13:27:38,13:27:38,3444,25,,,,8518.68,0
13435110,13:28:59,13:28:59,3445,26,,,,8986.58,0
13435110,13:29:37,13:29:37,3446,27,,,,9223.85,0
13435110,13:30:24,13:30:24,3447,28,,,,9531.66,0
13435110,13:31:10,13:31:10,8670,29,,,,9839.03,0
13435110,13:31:43,13:31:43,3449,30,,,,10026.61,0
13435110,13:32:06,13:32:06,3450,31,,,,10183.41,0
13435110,13:33:12,13:33:12,3441,32,,,,10585.48,0
13435110,13:34:00,13:34:00,3361,33,,,,10963.38,
13435110,13:35:15,13:35:15,3362,34,,,,11463.04,0
13435110,13:35:54,13:35:54,3363,35,,,,11681.01,0
13435110,13:36:31,13:36:31,3364,36,,,,11897.15,0
13435110,13:37:32,13:37:32,3365,37,,,,12266.92,0
13435110,13:38:05,13:38:05,3366,38,,,,12513.58,0
13435110,13:38:30,13:38:30,3367,39,,,,12698.98,0
13435110,13:38:57,13:38:57,3368,40,,,,12916.07,0
13435110,13:39:46,13:39:46,3369,41,,,,13205.84,0
13435110,13:40:52,13:40:52,6935,42,,,,13787.4,0
13435110,13:41:22,13:41:22,7402,43,,,,14001.49,0
13435110,13:42:00,13:42:00,3459,44,,,,14377.49,
13435110,13:43:19,13:43:19,3460,45,,,,14671.9,0
13435110,13:44:17,13:44:17,3461,46,,,,14886.98,0
13435110,13:46:38,13:46:38,3462,47,,,,15404.51,0
13435110,13:47:51,13:47:51,2380,48,,,,15677.7,0
13435110,13:50:39,13:50:39,2381,49,,,,16232.22,0
13435110,13:52:54,13:52:54,153,50,,,,16676.88,0
13435110,13:53:28,13:53:28,154,51,,,,16832.63,0
13435110,13:56:00,13:56:00,9642,52,,1,,17430.91,
13590140,13:15:00,13:15:00,10162,1,,,1,0,
13590140,13:17:51,13:17:51,162,2,,,,1094.37,0
13590140,13:18:24,13:18:24,163,3,,,,1287.28,0
13590140,13:19:14,13:19:14,3831,4,,,,1725.77,0
13590140,13:20:25,13:20:25,10599,5,,,,2138.08,0
13590140,13:21:01,13:21:01,10601,6,,,,2387.27,0
13590140,13:23:00,13:23:00,9520,7,,,,3086.18,
13590140,13:26:00,13:26:00,3355,8,,,,4070.1,
13590140,13:26:36,13:26:36,2268,9,,,,4366.11,0
13590140,13:27:03,13:27:03,2269,10,,,,4534.33,0
13590140,13:27:23,13:27:23,2270,11,,,,4684.62,0
13590140,13:27:42,13:27:42,2271,12,,,,4790.74,0
13590140,13:28:32,13:28:32,2272,13,,,,5114.13,0
13590140,13:28:57,13:28:57,2273,14,,,,5296.85,0
13590140,13:29:21,13:29:21,2274,15,,,,5498.56,0
13590140,13:29:53,13:29:53,2275,16,,,,5668.99,0
13590140,13:30:23,13:30:23,2276,17,,,,5896.26,0
13590140,13:30:51,13:30:51,2277,18,,,,6217.2,0
13590140,13:31:22,13:31:22,1036,19,,,,6504.29,0
13590140,13:32:21,13:32:21,3357,20,,,,7037.42,0
13590140,13:32:44,13:32:44,3358,21,,,,7315.68,0
13590140,13:33:07,13:33:07,3359,22,,,,7527.34,0
13590140,13:34:02,13:34:02,3442,23,,,,8036.45,0
13590140,13:34:19,13:34:19,3443,24,,,,8202.09,0
13590140,13:34:45,13:34:45,3444,25,,,,8518.68,0
13590140,13:35:52,13:35:52,3445,26,,,,8986.58,0
13590140,13:36:23,13:36:23,3446,27,,,,9223.85,0
13590140,13:37:02,13:37:02,3447,28,,,,9531.66,0
13590140,13:37:40,13:37:40,8670,29,,,,9839.03,0
13590140,13:38:07,13:38:07,3449,30,,,,10026.61,0
13590140,13:38:26,13:38:26,3450,31,,,,10183.41,0
13590140,13:39:21,13:39:21,3441,32,,,,10585.48,0
13590140,13:40:00,13:40:00,3361,33,,,,10963.38,
13590140,13:41:15,13:41:15,3362,34,,,,11463.04,0
13590140,13:41:54,13:41:54,3363,35,,,,11681.01,0
13590140,13:42:31,13:42:31,3364,36,,,,11897.15,0
13590140,13:43:32,13:43:32,3365,37,,,,12266.92,0
13590140,13:44:05,13:44:05,3366,38,,,,12513.58,0
13590140,13:44:30,13:44:30,3367,39,,,,12698.98,0
13590140,13:44:57,13:44:57,3368,40,,,,12916.07,0
13590140,13:45:46,13:45:46,3369,41,,,,13205.84,0
13590140,13:46:52,13:46:52,6935,42,,,,13787.4,0
13590140,13:47:22,13:47:22,7402,43,,,,14001.49,0
13590140,13:48:00,13:48:00,3459,44,,,,14377.49,
13590140,13:48:56,13:48:56,3460,45,,,,14671.9,0
13590140,13:49:38,13:49:38,3461,46,,,,14886.98,0
13590140,13:51:19,13:51:19,3462,47,,,,15404.51,0
13590140,13:52:10,13:52:10,2380,48,,,,15677.7,0
13590140,13:54:11,13:54:11,2381,49,,,,16232.22,0
13590140,13:55:47,13:55:47,153,50,,,,16676.88,0
13590140,13:56:11,13:56:11,154,51,,,,16832.63,0
13590140,13:58:00,13:58:00,9642,52,,1,,17430.91,
13791020,17:55:00,17:55:00,9945,1,,,1,0,
13791020,17:59:00,17:59:00,2127,2,,,,1684.92,
13791020,18:00:02,18:00:02,3836,3,,,,2345.18,0
13791020,18:07:00,18:07:00,10162,4,,,,6564.94,
13791020,18:10:33,18:10:33,162,5,,,,7640.6,0
13791020,18:11:15,18:11:15,163,6,,,,7833.51,0
13791020,18:12:18,18:12:18,3831,7,,,,8273.13,0
13791020,18:13:45,18:13:45,10599,8,,,,8683.88,0
13791020,18:14:30,18:14:30,10601,9,,,,8933.07,0
13791020,18:17:00,18:17:00,9520,10,,,,9631.98,
13791020,18:20:00,18:20:00,3355,11,,,,10615.9,
13791020,18:20:46,18:20:46,2268,12,,,,10911.91,0
13791020,18:21:21,18:21:21,2269,13,,,,11080.13,0
13791020,18:21:47,18:21:47,2270,14,,,,11230.42,0
13791020,18:22:11,18:22:11,2271,15,,,,11336.54,0
13791020,18:23:16,18:23:16,2272,16,,,,11659.93,0
13791020,18:23:47,18:23:47,2273,17,,,,11842.65,0
13791020,18:24:19,18:24:19,2274,18,,,,12044.36,0
13791020,18:25:00,18:25:00,2275,19,,,,12214.79,0
13791020,18:25:39,18:25:39,2276,20,,,,12442.06,0
13791020,18:26:14,18:26:14,2277,21,,,,12763,0
13791020,18:26:54,18:26:54,1036,22,,,,13050.09,0
13791020,18:28:10,18:28:10,3357,23,,,,13583.22,0
13791020,18:28:40,18:28:40,3358,24,,,,13861.48,0
13791020,18:29:10,18:29:10,3359,25,,,,14073.14,0
13791020,18:30:20,18:30:20,3442,26,,,,14582.25,0
13791020,18:30:42,18:30:42,3443,27,,,,14747.89,0
13791020,18:31:16,18:31:16,3444,28,,,,15064.48,0
13791020,18:32:41,18:32:41,3445,29,,,,15532.38,0
13791020,18:33:22,18:33:22,3446,30,,,,15769.65,0
13791020,18:34:12,18:34:12,3447,31,,,,16077.46,0
13791020,18:35:00,18:35:00,8670,32,,,,16384.83,0
13791020,18:35:35,18:35:35,3449,33,,,,16572.41,0
13791020,18:35:59,18:35:59,3450,34,,,,16729.21,0
13791020,18:37:09,18:37:09,3441,35,,,,17131.28,0
13791020,18:38:00,18:38:00,3361,36,,,,17509.18,
13791020,18:39:06,18:39:06,3362,37,,,,18008.84,0
13791020,18:39:40,18:39:40,3363,38,,,,18226.81,0
13791020,18:40:13,18:40:13,3364,39,,,,18442.95,0
13791020,18:41:06,18:41:06,3365,40,,,,18812.72,0
13791020,18:41:35,18:41:35,3366,41,,,,19059.38,0
13791020,18:41:57,18:41:57,3367,42,,,,19244.78,0
13791020,18:42:21,18:42:21,3368,43,,,,19461.87,0
13791020,18:43:03,18:43:03,3369,44,,,,19751.64,0
13791020,18:44:03,18:44:03,6935,45,,,,20332.62,0
13791020,18:44:24,18:44:24,7402,46,,,,20546.58,0
13791020,18:45:00,18:45:00,3459,47,,,,20932.48,
13791020,18:46:12,18:46:12,3460,48,,,,21226.89,0
13791020,18:47:06,18:47:06,3461,49,,,,21441.97,0
13791020,18:49:15,18:49:15,3462,50,,,,21959.5,0
13791020,18:50:22,18:50:22,2380,51,,,,22232.69,0
13791020,18:52:56,18:52:56,2381,52,,,,22787.21,0
13791020,18:55:00,18:55:00,153,53,,,,23231.87,0
13791020,18:55:31,18:55:31,154,54,,,,23387.62,0
13791020,18:58:00,18:58:00,9642,55,,1,,23986.36,
13791030,17:55:00,17:55:00,9945,1,,,1,0,
13791030,17:59:00,17:59:00,2127,2,,,,1684.92,
13791030,18:00:02,18:00:02,3836,3,,,,2345.18,0
13791030,18:07:00,18:07:00,10162,4,,,,6564.94,
13791030,18:10:33,18:10:33,162,5,,,,7640.6,0
13791030,18:11:15,18:11:15,163,6,,,,7833.51,0
13791030,18:12:18,18:12:18,3831,7,,,,8273.13,0
13791030,18:13:45,18:13:45,10599,8,,,,8683.88,0
13791030,18:14:30,18:14:30,10601,9,,,,8933.07,0
13791030,18:17:00,18:17:00,9520,10,,,,9631.98,
13791030,18:20:00,18:20:00,3355,11,,,,10615.9,
13791030,18:20:46,18:20:46,2268,12,,,,10911.91,0
13791030,18:21:21,18:21:21,2269,13,,,,11080.13,0
13791030,18:21:47,18:21:47,2270,14,,,,11230.42,0
13791030,18:22:11,18:22:11,2271,15,,,,11336.54,0
13791030,18:23:16,18:23:16,2272,16,,,,11659.93,0
13791030,18:23:47,18:23:47,2273,17,,,,11842.65,0
13791030,18:24:19,18:24:19,2274,18,,,,12044.36,0
13791030,18:25:00,18:25:00,2275,19,,,,12214.79,0
13791030,18:25:39,18:25:39,2276,20,,,,12442.06,0
13791030,18:26:14,18:26:14,2277,21,,,,12763,0
13791030,18:26:54,18:26:54,1036,22,,,,13050.09,0
13791030,18:28:10,18:28:10,3357,23,,,,13583.22,0
13791030,18:28:40,18:28:40,3358,24,,,,13861.48,0
13791030,18:29:10,18:29:10,3359,25,,,,14073.14,0
13791030,18:30:20,18:30:20,3442,26,,,,14582.25,0
13791030,18:30:42,18:30:42,3443,27,,,,14747.89,0
13791030,18:31:16,18:31:16,3444,28,,,,15064.48,0
13791030,18:32:41,18:32:41,3445,29,,,,15532.38,0
13791030,18:33:22,18:33:22,3446,30,,,,15769.65,0
13791030,18:34:12,18:34:12,3447,31,,,,16077.46,0
13791030,18:35:00,18:35:00,8670,32,,,,16384.83,0
13791030,18:35:35,18:35:35,3449,33,,,,16572.41,0
13791030,18:35:59,18:35:59,3450,34,,,,16729.21,0
13791030,18:37:09,18:37:09,3441,35,,,,17131.28,0
13791030,18:38:00,18:38:00,3361,36,,,,17509.18,
13791030,18:39:06,18:39:06,3362,37,,,,18008.84,0
13791030,18:39:40,18:39:40,3363,38,,,,18226.81,0
13791030,18:40:13,18:40:13,3364,39,,,,18442.95,0
13791030,18:41:06,18:41:06,3365,40,,,,18812.72,0
13791030,18:41:35,18:41:35,3366,41,,,,19059.38,0
13791030,18:41:57,18:41:57,3367,42,,,,19244.78,0
13791030,18:42:21,18:42:21,3368,43,,,,19461.87,0
13791030,18:43:03,18:43:03,3369,44,,,,19751.64,0
13791030,18:44:03,18:44:03,6935,45,,,,20332.62,0
13791030,18:44:24,18:44:24,7402,46,,,,20546.58,0
13791030,18:45:00,18:45:00,3459,47,,,,20932.48,
13791030,18:46:12,18:46:12,3460,48,,,,21226.89,0
13791030,18:47:06,18:47:06,3461,49,,,,21441.97,0
13791030,18:49:15,18:49:15,3462,50,,,,21959.5,0
13791030,18:50:22,18:50:22,2380,51,,,,22232.69,0
13791030,18:52:56,18:52:56,2381,52,,,,22787.21,0
13791030,18:55:00,18:55:00,153,53,,,,23231.87,0
13791030,18:55:31,18:55:31,154,54,,,,23387.62,0
13791030,18:58:00,18:58:00,9642,55,,1,,23986.36,
13791040,17:55:00,17:55:00,9945,1,,,1,0,
13791040,17:59:00,17:59:00,2127,2,,,,1684.92,
13791040,18:00:02,18:00:02,3836,3,,,,2345.18,0
13791040,18:07:00,18:07:00,10162,4,,,,6564.94,
13791040,18:10:33,18:10:33,162,5,,,,7640.6,0
13791040,18:11:15,18:11:15,163,6,,,,7833.51,0
13791040,18:12:18,18:12:18,3831,7,,,,8273.13,0
13791040,18:13:45,18:13:45,10599,8,,,,8683.88,0
13791040,18:14:30,18:14:30,10601,9,,,,8933.07,0
13791040,18:17:00,18:17:00,9520,10,,,,9631.98,
13791040,18:20:00,18:20:00,3355,11,,,,10615.9,
13791040,18:20:46,18:20:46,2268,12,,,,10911.91,0
13791040,18:21:21,18:21:21,2269,13,,,,11080.13,0
13791040,18:21:47,18:21:47,2270,14,,,,11230.42,0
13791040,18:22:11,18:22:11,2271,15,,,,11336.54,0
13791040,18:23:16,18:23:16,2272,16,,,,11659.93,0
13791040,18:23:47,18:23:47,2273,17,,,,11842.65,0
13791040,18:24:19,18:24:19,2274,18,,,,12044.36,0
13791040,18:25:00,18:25:00,2275,19,,,,12214.79,0
13791040,18:25:39,18:25:39,2276,20,,,,12442.06,0
13791040,18:26:14,18:26:14,2277,21,,,,12763,0
13791040,18:26:54,18:26:54,1036,22,,,,13050.09,0
13791040,18:28:10,18:28:10,3357,23,,,,13583.22,0
13791040,18:28:40,18:28:40,3358,24,,,,13861.48,0
13791040,18:29:10,18:29:10,3359,25,,,,14073.14,0
13791040,18:30:20,18:30:20,3442,26,,,,14582.25,0
13791040,18:30:42,18:30:42,3443,27,,,,14747.89,0
13791040,18:31:16,18:31:16,3444,28,,,,15064.48,0
13791040,18:32:41,18:32:41,3445,29,,,,15532.38,0
13791040,18:33:22,18:33:22,3446,30,,,,15769.65,0
13791040,18:34:12,18:34:12,3447,31,,,,16077.46,0
13791040,18:35:00,18:35:00,8670,32,,,,16384.83,0
13791040,18:35:35,18:35:35,3449,33,,,,16572.41,0
13791040,18:35:59,18:35:59,3450,34,,,,16729.21,0
13791040,18:37:09,18:37:09,3441,35,,,,17131.28,0
13791040,18:38:00,18:38:00,3361,36,,,,17509.18,
13791040,18:39:06,18:39:06,3362,37,,,,18008.84,0
13791040,18:39:40,18:39:40,3363,38,,,,18226.81,0
13791040,18:40:13,18:40:13,3364,39,,,,18442.95,0
13791040,18:41:06,18:41:06,3365,40,,,,18812.72,0
13791040,18:41:35,18:41:35,3366,41,,,,19059.38,0
13791040,18:41:57,18:41:57,3367,42,,,,19244.78,0
13791040,18:42:21,18:42:21,3368,43,,,,19461.87,0
13791040,18:43:03,18:43:03,3369,44,,,,19751.64,0
13791040,18:44:03,18:44:03,6935,45,,,,20332.62,0
13791040,18:44:24,18:44:24,7402,46,,,,20546.58,0
13791040,18:45:00,18:45:00,3459,47,,,,20932.48,
13791040,18:46:12,18:46:12,3460,48,,,,21226.89,0
13791040,18:47:06,18:47:06,3461,49,,,,21441.97,0
13791040,18:49:15,18:49:15,3462,50,,,,21959.5,0
13791040,18:50:22,18:50:22,2380,51,,,,22232.69,0
13791040,18:52:56,18:52:56,2381,52,,,,22787.21,0
13791040,18:55:00,18:55:00,153,53,,,,23231.87,0
13791040,18:55:31,18:55:31,154,54,,,,23387.62,0
13791040,18:58:00,18:58:00,9642,55,,1,,23986.36,
13791050,17:55:00,17:55:00,9945,1,,,1,0,
13791050,17:59:00,17:59:00,2127,2,,,,1684.92,
13791050,18:00:02,18:00:02,3836,3,,,,2345.18,0
13791050,18:07:00,18:07:00,10162,4,,,,6564.94,
13791050,18:10:33,18:10:33,162,5,,,,7640.6,0
13791050,18:11:15,18:11:15,163,6,,,,7833.51,0
13791050,18:12:18,18:12:18,3831,7,,,,8273.13,0
13791050,18:13:45,18:13:45,10599,8,,,,8683.88,0
13791050,18:14:30,18:14:30,10601,9,,,,8933.07,0
13791050,18:17:00,18:17:00,9520,10,,,,9631.98,
13791050,18:20:00,18:20:00,3355,11,,,,10615.9,
13791050,18:20:46,18:20:46,2268,12,,,,10911.91,0
13791050,18:21:21,18:21:21,2269,13,,,,11080.13,0
13791050,18:21:47,18:21:47,2270,14,,,,11230.42,0
13791050,18:22:11,18:22:11,2271,15,,,,11336.54,0
13791050,18:23:16,18:23:16,2272,16,,,,11659.93,0
13791050,18:23:47,18:23:47,2273,17,,,,11842.65,0
13791050,18:24:19,18:24:19,2274,18,,,,12044.36,0
13791050,18:25:00,18:25:00,2275,19,,,,12214.79,0
13791050,18:25:39,18:25:39,2276,20,,,,12442.06,0
13791050,18:26:14,18:26:14,2277,21,,,,12763,0
13791050,18:26:54,18:26:54,1036,22,,,,13050.09,0
13791050,18:28:10,18:28:10,3357,23,,,,13583.22,0
13791050,18:28:40,18:28:40,3358,24,,,,13861.48,0
13791050,18:29:10,18:29:10,3359,25,,,,14073.14,0
13791050,18:30:20,18:30:20,3442,26,,,,14582.25,0
13791050,18:30:42,18:30:42,3443,27,,,,14747.89,0
13791050,18:31:16,18:31:16,3444,28,,,,15064.48,0
13791050,18:32:41,18:32:41,3445,29,,,,15532.38,0
13791050,18:33:22,18:33:22,3446,30,,,,15769.65,0
13791050,18:34:12,18:34:12,3447,31,,,,16077.46,0
13791050,18:35:00,18:35:00,8670,32,,,,16384.83,0
13791050,18:35:35,18:35:35,3449,33,,,,16572.41,0
13791050,18:35:59,18:35:59,3450,34,,,,16729.21,0
13791050,18:37:09,18:37:09,3441,35,,,,17131.28,0
13791050,18:38:00,18:38:00,3361,36,,,,17509.18,
13791050,18:39:06,18:39:06,3362,37,,,,18008.84,0
13791050,18:39:40,18:39:40,3363,38,,,,18226.81,0
13791050,18:40:13,18:40:13,3364,39,,,,18442.95,0
13791050,18:41:06,18:41:06,3365,40,,,,18812.72,0
13791050,18:41:35,18:41:35,3366,41,,,,19059.38,0
13791050,18:41:57,18:41:57,3367,42,,,,19244.78,0
13791050,18:42:21,18:42:21,3368,43,,,,19461.87,0
13791050,18:43:03,18:43:03,3369,44,,,,19751.64,0
13791050,18:44:03,18:44:03,6935,45,,,,20332.62,0
13791050,18:44:24,18:44:24,7402,46,,,,20546.58,0
13791050,18:45:00,18:45:00,3459,47,,,,20932.48,
13791050,18:46:12,18:46:12,3460,48,,,,21226.89,0
13791050,18:47:06,18:47:06,3461,49,,,,21441.97,0
13791050,18:49:15,18:49:15,3462,50,,,,21959.5,0
13791050,18:50:22,18:50:22,2380,51,,,,22232.69,0
13791050,18:52:56,18:52:56,2381,52,,,,22787.21,0
13791050,18:55:00,18:55:00,153,53,,,,23231.87,0
13791050,18:55:31,18:55:31,154,54,,,,23387.62,0
13791050,18:58:00,18:58:00,9642,55,,1,,23986.36,
13791060,17:55:00,17:55:00,9945,1,,,1,0,
13791060,17:59:00,17:59:00,2127,2,,,,1684.92,
13791060,18:00:02,18:00:02,3836,3,,,,2345.18,0
13791060,18:07:00,18:07:00,10162,4,,,,6564.94,
13791060,18:10:33,18:10:33,162,5,,,,7640.6,0
13791060,18:11:15,18:11:15,163,6,,,,7833.51,0
13791060,18:12:18,18:12:18,3831,7,,,,8273.13,0
13791060,18:13:45,18:13:45,10599,8,,,,8683.88,0
13791060,18:14:30,18:14:30,10601,9,,,,8933.07,0
13791060,18:17:00,18:17:00,9520,10,,,,9631.98,
13791060,18:20:00,18:20:00,3355,11,,,,10615.9,
13791060,18:20:46,18:20:46,2268,12,,,,10911.91,0
13791060,18:21:21,18:21:21,2269,13,,,,11080.13,0
13791060,18:21:47,18:21:47,2270,14,,,,11230.42,0
13791060,18:22:11,18:22:11,2271,15,,,,11336.54,0
13791060,18:23:16,18:23:16,2272,16,,,,11659.93,0
13791060,18:23:47,18:23:47,2273,17,,,,11842.65,0
13791060,18:24:19,18:24:19,2274,18,,,,12044.36,0
13791060,18:25:00,18:25:00,2275,19,,,,12214.79,0
13791060,18:25:39,18:25:39,2276,20,,,,12442.06,0
13791060,18:26:14,18:26:14,2277,21,,,,12763,0
13791060,18:26:54,18:26:54,1036,22,,,,13050.09,0
13791060,18:28:10,18:28:10,3357,23,,,,13583.22,0
13791060,18:28:40,18:28:40,3358,24,,,,13861.48,0
13791060,18:29:10,18:29:10,3359,25,,,,14073.14,0
13791060,18:30:20,18:30:20,3442,26,,,,14582.25,0
13791060,18:30:42,18:30:42,3443,27,,,,14747.89,0
13791060,18:31:16,18:31:16,3444,28,,,,15064.48,0
13791060,18:32:41,18:32:41,3445,29,,,,15532.38,0
13791060,18:33:22,18:33:22,3446,30,,,,15769.65,0
13791060,18:34:12,18:34:12,3447,31,,,,16077.46,0
13791060,18:35:00,18:35:00,8670,32,,,,16384.83,0
13791060,18:35:35,18:35:35,3449,33,,,,16572.41,0
13791060,18:35:59,18:35:59,3450,34,,,,16729.21,0
13791060,18:37:09,18:37:09,3441,35,,,,17131.28,0
13791060,18:38:00,18:38:00,3361,36,,,,17509.18,
13791060,18:39:06,18:39:06,3362,37,,,,18008.84,0
13791060,18:39:40,18:39:40,3363,38,,,,18226.81,0
13791060,18:40:13,18:40:13,3364,39,,,,18442.95,0
13791060,18:41:06,18:41:06,3365,40,,,,18812.72,0
13791060,18:41:35,18:41:35,3366,41,,,,19059.38,0
13791060,18:41:57,18:41:57,3367,42,,,,19244.78,0
13791060,18:42:21,18:42:21,3368,43,,,,19461.87,0
13791060,18:43:03,18:43:03,3369,44,,,,19751.64,0
13791060,18:44:03,18:44:03,6935,45,,,,20332.62,0
13791060,18:44:24,18:44:24,7402,46,,,,20546.58,0
13791060,18:45:00,18:45:00,3459,47,,,,20932.48,
13791060,18:46:12,18:46:12,3460,48,,,,21226.89,0
13791060,18:47:06,18:47:06,3461,49,,,,21441.97,0
13791060,18:49:15,18:49:15,3462,50,,,,21959.5,0
13791060,18:50:22,18:50:22,2380,51,,,,22232.69,0
13791060,18:52:56,18:52:56,2381,52,,,,22787.21,0
13791060,18:55:00,18:55:00,153,53,,,,23231.87,0
13791060,18:55:31,18:55:31,154,54,,,,23387.62,0
13791060,18:58:00,18:58:00,9642,55,,1,,23986.36,
13791090,17:55:00,17:55:00,9945,1,,,1,0,
13791090,17:59:00,17:59:00,2127,2,,,,1684.92,
13791090,18:00:02,18:00:02,3836,3,,,,2345.18,0
13791090,18:07:00,18:07:00,10162,4,,,,6564.94,
13791090,18:10:33,18:10:33,162,5,,,,7640.6,0
13791090,18:11:15,18:11:15,163,6,,,,7833.51,0
13791090,18:12:18,18:12:18,3831,7,,,,8273.13,0
13791090,18:13:45,18:13:45,10599,8,,,,8683.88,0
13791090,18:14:30,18:14:30,10601,9,,,,8933.07,0
13791090,18:17:00,18:17:00,9520,10,,,,9631.98,
13791090,18:20:00,18:20:00,3355,11,,,,10615.9,
13791090,18:20:46,18:20:46,2268,12,,,,10911.91,0
13791090,18:21:21,18:21:21,2269,13,,,,11080.13,0
13791090,18:21:47,18:21:47,2270,14,,,,11230.42,0
13791090,18:22:11,18:22:11,2271,15,,,,11336.54,0
13791090,18:23:16,18:23:16,2272,16,,,,11659.93,0
13791090,18:23:47,18:23:47,2273,17,,,,11842.65,0
13791090,18:24:19,18:24:19,2274,18,,,,12044.36,0
13791090,18:25:00,18:25:00,2275,19,,,,12214.79,0
13791090,18:25:39,18:25:39,2276,20,,,,12442.06,0
13791090,18:26:14,18:26:14,2277,21,,,,12763,0
13791090,18:26:54,18:26:54,1036,22,,,,13050.09,0
13791090,18:28:10,18:28:10,3357,23,,,,13583.22,0
13791090,18:28:40,18:28:40,3358,24,,,,13861.48,0
13791090,18:29:10,18:29:10,3359,25,,,,14073.14,0
13791090,18:30:20,18:30:20,3442,26,,,,14582.25,0
13791090,18:30:42,18:30:42,3443,27,,,,14747.89,0
13791090,18:31:16,18:31:16,3444,28,,,,15064.48,0
13791090,18:32:41,18:32:41,3445,29,,,,15532.38,0
13791090,18:33:22,18:33:22,3446,30,,,,15769.65,0
13791090,18:34:12,18:34:12,3447,31,,,,16077.46,0
13791090,18:35:00,18:35:00,8670,32,,,,16384.83,0
13791090,18:35:35,18:35:35,3449,33,,,,16572.41,0
13791090,18:35:59,18:35:59,3450,34,,,,16729.21,0
13791090,18:37:09,18:37:09,3441,35,,,,17131.28,0
13791090,18:38:00,18:38:00,3361,36,,,,17509.18,
13791090,18:39:06,18:39:06,3362,37,,,,18008.84,0
13791090,18:39:40,18:39:40,3363,38,,,,18226.81,0
13791090,18:40:13,18:40:13,3364,39,,,,18442.95,0
13791090,18:41:06,18:41:06,3365,40,,,,18812.72,0
13791090,18:41:35,18:41:35,3366,41,,,,19059.38,0
13791090,18:41:57,18:41:57,3367,42,,,,19244.78,0
13791090,18:42:21,18:42:21,3368,43,,,,19461.87,0
13791090,18:43:03,18:43:03,3369,44,,,,19751.64,0
13791090,18:44:03,18:44:03,6935,45,,,,20332.62,0
13791090,18:44:24,18:44:24,7402,46,,,,20546.58,0
13791090,18:45:00,18:45:00,3459,47,,,,20932.48,
13791090,18:46:12,18:46:12,3460,48,,,,21226.89,0
13791090,18:47:06,18:47:06,3461,49,,,,21441.97,0
13791090,18:49:15,18:49:15,3462,50,,,,21959.5,0
13791090,18:50:22,18:50:22,2380,51,,,,22232.69,0
13791090,18:52:56,18:52:56,2381,52,,,,22787.21,0
13791090,18:55:00,18:55:00,153,53,,,,23231.87,0
13791090,18:55:31,18:55:31,154,54,,,,23387.62,0
13791090,18:58:00,18:58:00,9642,55,,1,,23986.36,
13791100,17:55:00,17:55:00,9945,1,,,1,0,
13791100,17:59:00,17:59:00,2127,2,,,,1684.92,
13791100,18:00:02,18:00:02,3836,3,,,,2345.18,0
13791100,18:07:00,18:07:00,10162,4,,,,6564.94,
13791100,18:10:33,18:10:33,162,5,,,,7640.6,0
13791100,18:11:15,18:11:15,163,6,,,,7833.51,0
13791100,18:12:18,18:12:18,3831,7,,,,8273.13,0
13791100,18:13:45,18:13:45,10599,8,,,,8683.88,0
13791100,18:14:30,18:14:30,10601,9,,,,8933.07,0
13791100,18:17:00,18:17:00,9520,10,,,,9631.98,
13791100,18:20:00,18:20:00,3355,11,,,,10615.9,
13791100,18:20:46,18:20:46,2268,12,,,,10911.91,0
13791100,18:21:21,18:21:21,2269,13,,,,11080.13,0
13791100,18:21:47,18:21:47,2270,14,,,,11230.42,0
13791100,18:22:11,18:22:11,2271,15,,,,11336.54,0
13791100,18:23:16,18:23:16,2272,16,,,,11659.93,0
13791100,18:23:47,18:23:47,2273,17,,,,11842.65,0
13791100,18:24:19,18:24:19,2274,18,,,,12044.36,0
13791100,18:25:00,18:25:00,2275,19,,,,12214.79,0
13791100,18:25:39,18:25:39,2276,20,,,,12442.06,0
13791100,18:26:14,18:26:14,2277,21,,,,12763,0
13791100,18:26:54,18:26:54,1036,22,,,,13050.09,0
13791100,18:28:10,18:28:10,3357,23,,,,13583.22,0
13791100,18:28:40,18:28:40,3358,24,,,,13861.48,0
13791100,18:29:10,18:29:10,3359,25,,,,14073.14,0
13791100,18:30:20,18:30:20,3442,26,,,,14582.25,0
13791100,18:30:42,18:30:42,3443,27,,,,14747.89,0
13791100,18:31:16,18:31:16,3444,28,,,,15064.48,0
13791100,18:32:41,18:32:41,3445,29,,,,15532.38,0
13791100,18:33:22,18:33:22,3446,30,,,,15769.65,0
13791100,18:34:12,18:34:12,3447,31,,,,16077.46,0
13791100,18:35:00,18:35:00,8670,32,,,,16384.83,0
13791100,18:35:35,18:35:35,3449,33,,,,16572.41,0
13791100,18:35:59,18:35:59,3450,34,,,,16729.21,0
13791100,18:37:09,18:37:09,3441,35,,,,17131.28,0
13791100,18:38:00,18:38:00,3361,36,,,,17509.18,
13791100,18:39:06,18:39:06,3362,37,,,,18008.84,0
13791100,18:39:40,18:39:40,3363,38,,,,18226.81,0
13791100,18:40:13,18:40:13,3364,39,,,,18442.95,0
13791100,18:41:06,18:41:06,3365,40,,,,18812.72,0
13791100,18:41:35,18:41:35,3366,41,,,,19059.38,0
13791100,18:41:57,18:41:57,3367,42,,,,19244.78,0
13791100,18:42:21,18:42:21,3368,43,,,,19461.87,0
13791100,18:43:03,18:43:03,3369,44,,,,19751.64,0
13791100,18:44:03,18:44:03,6935,45,,,,20332.62,0
13791100,18:44:24,18:44:24,7402,46,,,,20546.58,0
13791100,18:45:00,18:45:00,3459,47,,,,20932.48,
13791100,18:46:12,18:46:12,3460,48,,,,21226.89,0
13791100,18:47:06,18:47:06,3461,49,,,,21441.97,0
13791100,18:49:15,18:49:15,3462,50,,,,21959.5,0
13791100,18:50:22,18:50:22,2380,51,,,,22232.69,0
13791100,18:52:56,18:52:56,2381,52,,,,22787.21,0
13791100,18:55:00,18:55:00,153,53,,,,23231.87,0
13791100,18:55:31,18:55:31,154,54,,,,23387.62,0
13791100,18:58:00,18:58:00,9642,55,,1,,23986.36,
13791110,17:55:00,17:55:00,9945,1,,,1,0,
13791110,17:59:00,17:59:00,2127,2,,,,1684.92,
13791110,18:00:02,18:00:02,3836,3,,,,2345.18,0
13791110,18:07:00,18:07:00,10162,4,,,,6564.94,
13791110,18:10:33,18:10:33,162,5,,,,7640.6,0
13791110,18:11:15,18:11:15,163,6,,,,7833.51,0
13791110,18:12:18,18:12:18,3831,7,,,,8273.13,0
13791110,18:13:45,18:13:45,10599,8,,,,8683.88,0
13791110,18:14:30,18:14:30,10601,9,,,,8933.07,0
13791110,18:17:00,18:17:00,9520,10,,,,9631.98,
13791110,18:20:00,18:20:00,3355,11,,,,10615.9,
13791110,18:20:46,18:20:46,2268,12,,,,10911.91,0
13791110,18:21:21,18:21:21,2269,13,,,,11080.13,0
13791110,18:21:47,18:21:47,2270,14,,,,11230.42,0
13791110,18:22:11,18:22:11,2271,15,,,,11336.54,0
13791110,18:23:16,18:23:16,2272,16,,,,11659.93,0
13791110,18:23:47,18:23:47,2273,17,,,,11842.65,0
13791110,18:24:19,18:24:19,2274,18,,,,12044.36,0
13791110,18:25:00,18:25:00,2275,19,,,,12214.79,0
13791110,18:25:39,18:25:39,2276,20,,,,12442.06,0
13791110,18:26:14,18:26:14,2277,21,,,,12763,0
13791110,18:26:54,18:26:54,1036,22,,,,13050.09,0
13791110,18:28:10,18:28:10,3357,23,,,,13583.22,0
13791110,18:28:40,18:28:40,3358,24,,,,13861.48,0
13791110,18:29:10,18:29:10,3359,25,,,,14073.14,0
13791110,18:30:20,18:30:20,3442,26,,,,14582.25,0
13791110,18:30:42,18:30:42,3443,27,,,,14747.89,0
13791110,18:31:16,18:31:16,3444,28,,,,15064.48,0
13791110,18:32:41,18:32:41,3445,29,,,,15532.38,0
13791110,18:33:22,18:33:22,3446,30,,,,15769.65,0
13791110,18:34:12,18:34:12,3447,31,,,,16077.46,0
13791110,18:35:00,18:35:00,8670,32,,,,16384.83,0
13791110,18:35:35,18:35:35,3449,33,,,,16572.41,0
13791110,18:35:59,18:35:59,3450,34,,,,16729.21,0
13791110,18:37:09,18:37:09,3441,35,,,,17131.28,0
13791110,18:38:00,18:38:00,3361,36,,,,17509.18,
13791110,18:39:06,18:39:06,3362,37,,,,18008.84,0
13791110,18:39:40,18:39:40,3363,38,,,,18226.81,0
13791110,18:40:13,18:40:13,3364,39,,,,18442.95,0
13791110,18:41:06,18:41:06,3365,40,,,,18812.72,0
13791110,18:41:35,18:41:35,3366,41,,,,19059.38,0
13791110,18:41:57,18:41:57,3367,42,,,,19244.78,0
13791110,18:42:21,18:42:21,3368,43,,,,19461.87,0
13791110,18:43:03,18:43:03,3369,44,,,,19751.64,0
13791110,18:44:03,18:44:03,6935,45,,,,20332.62,0
13791110,18:44:24,18:44:24,7402,46,,,,20546.58,0
13791110,18:45:00,18:45:00,3459,47,,,,20932.48,
13791110,18:46:12,18:46:12,3460,48,,,,21226.89,0
13791110,18:47:06,18:47:06,3461,49,,,,21441.97,0
13791110,18:49:15,18:49:15,3462,50,,,,21959.5,0
13791110,18:50:22,18:50:22,2380,51,,,,22232.69,0
13791110,18:52:56,18:52:56,2381,52,,,,22787.21,0
13791110,18:55:00,18:55:00,153,53,,,,23231.87,0
13791110,18:55:31,18:55:31,154,54,,,,23387.62,0
13791110,18:58:00,18:58:00,9642,55,,1,,23986.36,
14273140,18:15:00,18:15:00,10162,1,,,1,0,
14273140,18:17:51,18:17:51,162,2,,,,1094.37,0
14273140,18:18:24,18:18:24,163,3,,,,1287.28,0
14273140,18:19:14,18:19:14,3831,4,,,,1725.77,0
14273140,18:20:25,18:20:25,10599,5,,,,2138.08,0
14273140,18:21:01,18:21:01,10601,6,,,,2387.27,0
14273140,18:23:00,18:23:00,9520,7,,,,3086.18,
14273140,18:26:00,18:26:00,3355,8,,,,4070.1,
14273140,18:26:36,18:26:36,2268,9,,,,4366.11,0
14273140,18:27:03,18:27:03,2269,10,,,,4534.33,0
14273140,18:27:23,18:27:23,2270,11,,,,4684.62,0
14273140,18:27:42,18:27:42,2271,12,,,,4790.74,0
14273140,18:28:32,18:28:32,2272,13,,,,5114.13,0
14273140,18:28:57,18:28:57,2273,14,,,,5296.85,0
14273140,18:29:21,18:29:21,2274,15,,,,5498.56,0
14273140,18:29:53,18:29:53,2275,16,,,,5668.99,0
14273140,18:30:23,18:30:23,2276,17,,,,5896.26,0
14273140,18:30:51,18:30:51,2277,18,,,,6217.2,0
14273140,18:31:22,18:31:22,1036,19,,,,6504.29,0
14273140,18:32:21,18:32:21,3357,20,,,,7037.42,0
14273140,18:32:44,18:32:44,3358,21,,,,7315.68,0
14273140,18:33:07,18:33:07,3359,22,,,,7527.34,0
14273140,18:34:02,18:34:02,3442,23,,,,8036.45,0
14273140,18:34:19,18:34:19,3443,24,,,,8202.09,0
14273140,18:34:45,18:34:45,3444,25,,,,8518.68,0
14273140,18:35:52,18:35:52,3445,26,,,,8986.58,0
14273140,18:36:23,18:36:23,3446,27,,,,9223.85,0
14273140,18:37:02,18:37:02,3447,28,,,,9531.66,0
14273140,18:37:40,18:37:40,8670,29,,,,9839.03,0
14273140,18:38:07,18:38:07,3449,30,,,,10026.61,0
14273140,18:38:26,18:38:26,3450,31,,,,10183.41,0
14273140,18:39:21,18:39:21,3441,32,,,,10585.48,0
14273140,18:40:00,18:40:00,3361,33,,,,10963.38,
14273140,18:41:15,18:41:15,3362,34,,,,11463.04,0
14273140,18:41:54,18:41:54,3363,35,,,,11681.01,0
14273140,18:42:31,18:42:31,3364,36,,,,11897.15,0
14273140,18:43:32,18:43:32,3365,37,,,,12266.92,0
14273140,18:44:05,18:44:05,3366,38,,,,12513.58,0
14273140,18:44:30,18:44:30,3367,39,,,,12698.98,0
14273140,18:44:57,18:44:57,3368,40,,,,12916.07,0
14273140,18:45:46,18:45:46,3369,41,,,,13205.84,0
14273140,18:46:52,18:46:52,6935,42,,,,13787.4,0
14273140,18:47:22,18:47:22,7402,43,,,,14001.49,0
14273140,18:48:00,18:48:00,3459,44,,,,14377.49,
14273140,18:48:56,18:48:56,3460,45,,,,14671.9,0
14273140,18:49:38,18:49:38,3461,46,,,,14886.98,0
14273140,18:51:19,18:51:19,3462,47,,,,15404.51,0
14273140,18:52:10,18:52:10,2380,48,,,,15677.7,0
14273140,18:54:11,18:54:11,2381,49,,,,16232.22,0
14273140,18:55:47,18:55:47,153,50,,,,16676.88,0
14273140,18:56:11,18:56:11,154,51,,,,16832.63,0
14273140,18:58:00,18:58:00,9642,52,,1,,17430.91,
14726010,17:10:00,17:10:00,10162,1,,,1,0,
14726010,17:12:51,17:12:51,162,2,,,,1094.37,0
14726010,17:13:24,17:13:24,163,3,,,,1287.28,0
14726010,17:14:14,17:14:14,3831,4,,,,1725.77,0
14726010,17:15:25,17:15:25,10599,5,,,,2138.08,0
14726010,17:16:01,17:16:01,10601,6,,,,2387.27,0
14726010,17:18:00,17:18:00,9520,7,,,,3086.18,
14726010,17:21:00,17:21:00,3355,8,,,,4070.1,
14726010,17:21:36,17:21:36,2268,9,,,,4366.11,0
14726010,17:22:03,17:22:03,2269,10,,,,4534.33,0
14726010,17:22:23,17:22:23,2270,11,,,,4684.62,0
14726010,17:22:42,17:22:42,2271,12,,,,4790.74,0
14726010,17:23:32,17:23:32,2272,13,,,,5114.13,0
14726010,17:23:57,17:23:57,2273,14,,,,5296.85,0
14726010,17:24:21,17:24:21,2274,15,,,,5498.56,0
14726010,17:24:53,17:24:53,2275,16,,,,5668.99,0
14726010,17:25:23,17:25:23,2276,17,,,,5896.26,0
14726010,17:25:51,17:25:51,2277,18,,,,6217.2,0
14726010,17:26:22,17:26:22,1036,19,,,,6504.29,0
14726010,17:27:21,17:27:21,3357,20,,,,7037.42,0
14726010,17:27:44,17:27:44,3358,21,,,,7315.68,0
14726010,17:28:07,17:28:07,3359,22,,,,7527.34,0
14726010,17:29:02,17:29:02,3442,23,,,,8036.45,0
14726010,17:29:19,17:29:19,3443,24,,,,8202.09,0
14726010,17:29:45,17:29:45,3444,25,,,,8518.68,0
14726010,17:30:52,17:30:52,3445,26,,,,8986.58,0
14726010,17:31:23,17:31:23,3446,27,,,,9223.85,0
14726010,17:32:02,17:32:02,3447,28,,,,9531.66,0
14726010,17:32:40,17:32:40,8670,29,,,,9839.03,0
14726010,17:33:07,17:33:07,3449,30,,,,10026.61,0
14726010,17:33:26,17:33:26,3450,31,,,,10183.41,0
14726010,17:34:21,17:34:21,3441,32,,,,10585.48,0
14726010,17:35:00,17:35:00,3361,33,,,,10963.38,
14726010,17:36:15,17:36:15,3362,34,,,,11463.04,0
14726010,17:36:54,17:36:54,3363,35,,,,11681.01,0
14726010,17:37:31,17:37:31,3364,36,,,,11897.15,0
14726010,17:38:32,17:38:32,3365,37,,,,12266.92,0
14726010,17:39:05,17:39:05,3366,38,,,,12513.58,0
14726010,17:39:30,17:39:30,3367,39,,,,12698.98,0
14726010,17:39:57,17:39:57,3368,40,,,,12916.07,0
14726010,17:40:46,17:40:46,3369,41,,,,13205.84,0
14726010,17:41:52,17:41:52,6935,42,,,,13787.4,0
14726010,17:42:22,17:42:22,7402,43,,,,14001.49,0
14726010,17:43:00,17:43:00,3459,44,,,,14377.49,
14726010,17:43:56,17:43:56,3460,45,,,,14671.9,0
14726010,17:44:38,17:44:38,3461,46,,,,14886.98,0
14726010,17:46:19,17:46:19,3462,47,,,,15404.51,0
14726010,17:47:10,17:47:10,2380,48,,,,15677.7,0
14726010,17:49:11,17:49:11,2381,49,,,,16232.22,0
14726010,17:50:47,17:50:47,153,50,,,,16676.88,0
14726010,17:51:11,17:51:11,154,51,,,,16832.63,0
14726010,17:53:00,17:53:00,9642,52,,1,,17430.91,
14726080,17:10:00,17:10:00,10162,1,,,1,0,
14726080,17:12:51,17:12:51,162,2,,,,1094.37,0
14726080,17:13:24,17:13:24,163,3,,,,1287.28,0
14726080,17:14:14,17:14:14,3831,4,,,,1725.77,0
14726080,17:15:25,17:15:25,10599,5,,,,2138.08,0
14726080,17:16:01,17:16:01,10601,6,,,,2387.27,0
14726080,17:18:00,17:18:00,9520,7,,,,3086.18,
14726080,17:21:00,17:21:00,3355,8,,,,4070.1,
14726080,17:21:36,17:21:36,2268,9,,,,4366.11,0
14726080,17:22:03,17:22:03,2269,10,,,,4534.33,0
14726080,17:22:23,17:22:23,2270,11,,,,4684.62,0
14726080,17:22:42,17:22:42,2271,12,,,,4790.74,0
14726080,17:23:32,17:23:32,2272,13,,,,5114.13,0
14726080,17:23:57,17:23:57,2273,14,,,,5296.85,0
14726080,17:24:21,17:24:21,2274,15,,,,5498.56,0
14726080,17:24:53,17:24:53,2275,16,,,,5668.99,0
14726080,17:25:23,17:25:23,2276,17,,,,5896.26,0
14726080,17:25:51,17:25:51,2277,18,,,,6217.2,0
14726080,17:26:22,17:26:22,1036,19,,,,6504.29,0
14726080,17:27:21,17:27:21,3357,20,,,,7037.42,0
14726080,17:27:44,17:27:44,3358,21,,,,7315.68,0
14726080,17:28:07,17:28:07,3359,22,,,,7527.34,0
14726080,17:29:02,17:29:02,3442,23,,,,8036.45,0
14726080,17:29:19,17:29:19,3443,24,,,,8202.09,0
14726080,17:29:45,17:29:45,3444,25,,,,8518.68,0
14726080,17:30:52,17:30:52,3445,26,,,,8986.58,0
14726080,17:31:23,17:31:23,3446,27,,,,9223.85,0
14726080,17:32:02,17:32:02,3447,28,,,,9531.66,0
14726080,17:32:40,17:32:40,8670,29,,,,9839.03,0
14726080,17:33:07,17:33:07,3449,30,,,,10026.61,0
14726080,17:33:26,17:33:26,3450,31,,,,10183.41,0
14726080,17:34:21,17:34:21,3441,32,,,,10585.48,0
14726080,17:35:00,17:35:00,3361,33,,,,10963.38,
14726080,17:36:15,17:36:15,3362,34,,,,11463.04,0
14726080,17:36:54,17:36:54,3363,35,,,,11681.01,0
14726080,17:37:31,17:37:31,3364,36,,,,11897.15,0
14726080,17:38:32,17:38:32,3365,37,,,,12266.92,0
14726080,17:39:05,17:39:05,3366,38,,,,12513.58,0
14726080,17:39:30,17:39:30,3367,39,,,,12698.98,0
14726080,17:39:57,17:39:57,3368,40,,,,12916.07,0
14726080,17:40:46,17:40:46,3369,41,,,,13205.84,0
14726080,17:41:52,17:41:52,6935,42,,,,13787.4,0
14726080,17:42:22,17:42:22,7402,43,,,,14001.49,0
14726080,17:43:00,17:43:00,3459,44,,,,14377.49,
14726080,17:43:56,17:43:56,3460,45,,,,14671.9,0
14726080,17:44:38,17:44:38,3461,46,,,,14886.98,0
14726080,17:46:19,17:46:19,3462,47,,,,15404.51,0
14726080,17:47:10,17:47:10,2380,48,,,,15677.7,0
14726080,17:49:11,17:49:11,2381,49,,,,16232.22,0
14726080,17:50:47,17:50:47,153,50,,,,16676.88,0
14726080,17:51:11,17:51:11,154,51,,,,16832.63,0
14726080,17:53:00,17:53:00,9642,52,,1,,17430.91,
14726130,17:10:00,17:10:00,10162,1,,,1,0,
14726130,17:12:51,17:12:51,162,2,,,,1094.37,0
14726130,17:13:24,17:13:24,163,3,,,,1287.28,0
14726130,17:14:14,17:14:14,3831,4,,,,1725.77,0
14726130,17:15:25,17:15:25,10599,5,,,,2138.08,0
14726130,17:16:01,17:16:01,10601,6,,,,2387.27,0
14726130,17:18:00,17:18:00,9520,7,,,,3086.18,
14726130,17:21:00,17:21:00,3355,8,,,,4070.1,
14726130,17:21:36,17:21:36,2268,9,,,,4366.11,0
14726130,17:22:03,17:22:03,2269,10,,,,4534.33,0
14726130,17:22:23,17:22:23,2270,11,,,,4684.62,0
14726130,17:22:42,17:22:42,2271,12,,,,4790.74,0
14726130,17:23:32,17:23:32,2272,13,,,,5114.13,0
14726130,17:23:57,17:23:57,2273,14,,,,5296.85,0
14726130,17:24:21,17:24:21,2274,15,,,,5498.56,0
14726130,17:24:53,17:24:53,2275,16,,,,5668.99,0
14726130,17:25:23,17:25:23,2276,17,,,,5896.26,0
14726130,17:25:51,17:25:51,2277,18,,,,6217.2,0
14726130,17:26:22,17:26:22,1036,19,,,,6504.29,0
14726130,17:27:21,17:27:21,3357,20,,,,7037.42,0
14726130,17:27:44,17:27:44,3358,21,,,,7315.68,0
14726130,17:28:07,17:28:07,3359,22,,,,7527.34,0
14726130,17:29:02,17:29:02,3442,23,,,,8036.45,0
14726130,17:29:19,17:29:19,3443,24,,,,8202.09,0
14726130,17:29:45,17:29:45,3444,25,,,,8518.68,0
14726130,17:30:52,17:30:52,3445,26,,,,8986.58,0
14726130,17:31:23,17:31:23,3446,27,,,,9223.85,0
14726130,17:32:02,17:32:02,3447,28,,,,9531.66,0
14726130,17:32:40,17:32:40,8670,29,,,,9839.03,0
14726130,17:33:07,17:33:07,3449,30,,,,10026.61,0
14726130,17:33:26,17:33:26,3450,31,,,,10183.41,0
14726130,17:34:21,17:34:21,3441,32,,,,10585.48,0
14726130,17:35:00,17:35:00,3361,33,,,,10963.38,
14726130,17:36:15,17:36:15,3362,34,,,,11463.04,0
14726130,17:36:54,17:36:54,3363,35,,,,11681.01,0
14726130,17:37:31,17:37:31,3364,36,,,,11897.15,0
14726130,17:38:32,17:38:32,3365,37,,,,12266.92,0
14726130,17:39:05,17:39:05,3366,38,,,,12513.58,0
14726130,17:39:30,17:39:30,3367,39,,,,12698.98,0
14726130,17:39:57,17:39:57,3368,40,,,,12916.07,0
14726130,17:40:46,17:40:46,3369,41,,,,13205.84,0
14726130,17:41:52,17:41:52,6935,42,,,,13787.4,0
14726130,17:42:22,17:42:22,7402,43,,,,14001.49,0
14726130,17:43:00,17:43:00,3459,44,,,,14377.49,
14726130,17:43:56,17:43:56,3460,45,,,,14671.9,0
14726130,17:44:38,17:44:38,3461,46,,,,14886.98,0
14726130,17:46:19,17:46:19,3462,47,,,,15404.51,0
14726130,17:47:10,17:47:10,2380,48,,,,15677.7,0
14726130,17:49:11,17:49:11,2381,49,,,,16232.22,0
14726130,17:50:47,17:50:47,153,50,,,,16676.88,0
14726130,17:51:11,17:51:11,154,51,,,,16832.63,0
14726130,17:53:00,17:53:00,9642,52,,1,,17430.91,
14847010,18:40:00,18:40:00,10162,1,,,1,0,
14847010,18:42:54,18:42:54,162,2,,,,1094.37,0
14847010,18:43:28,18:43:28,163,3,,,,1287.28,0
14847010,18:44:19,18:44:19,3831,4,,,,1725.77,0
14847010,18:45:31,18:45:31,10599,5,,,,2138.08,0
14847010,18:46:03,18:46:03,10601,6,,,,2387.24,0
14847010,18:48:00,18:48:00,9520,7,,,,3084.37,
14847010,18:49:15,18:49:15,2268,8,,,,3894.75,0
14847010,18:49:34,18:49:34,2269,9,,,,4048.13,0
14847010,18:49:54,18:49:54,2270,10,,,,4198.42,0
14847010,18:50:12,18:50:12,2271,11,,,,4304.54,0
14847010,18:51:00,18:51:00,2272,12,,,,4627.93,0
14847010,18:51:24,18:51:24,2273,13,,,,4810.65,0
14847010,18:52:14,18:52:14,2275,14,,,,5182.76,0
14847010,18:52:43,18:52:43,2276,15,,,,5410.03,0
14847010,18:53:10,18:53:10,2277,16,,,,5730.97,0
14847010,18:53:40,18:53:40,1036,17,,,,6018.06,0
14847010,18:54:37,18:54:37,3357,18,,,,6551.19,0
14847010,18:55:00,18:55:00,3358,19,,,,6829.45,0
14847010,18:55:22,18:55:22,3359,20,,,,7041.11,0
14847010,18:56:15,18:56:15,3442,21,,,,7550.22,0
14847010,18:56:31,18:56:31,3443,22,,,,7715.86,0
14847010,18:56:56,18:56:56,3444,23,,,,8032.45,0
14847010,18:58:00,18:58:00,3445,24,,,,8500.35,0
14847010,18:58:31,18:58:31,3446,25,,,,8737.62,0
14847010,18:59:08,18:59:08,3447,26,,,,9045.43,0
14847010,18:59:45,18:59:45,8670,27,,,,9352.8,0
14847010,19:00:11,19:00:11,3449,28,,,,9540.38,0
14847010,19:00:29,19:00:29,3450,29,,,,9697.18,0
14847010,19:01:22,19:01:22,3441,30,,,,10099.25,0
14847010,19:02:00,19:02:00,3361,31,,,,10477.15,
14847010,19:03:15,19:03:15,3362,32,,,,10976.81,0
14847010,19:03:54,19:03:54,3363,33,,,,11194.78,0
14847010,19:04:31,19:04:31,3364,34,,,,11410.92,0
14847010,19:05:32,19:05:32,3365,35,,,,11780.69,0
14847010,19:06:05,19:06:05,3366,36,,,,12027.35,0
14847010,19:06:30,19:06:30,3367,37,,,,12212.75,0
14847010,19:06:57,19:06:57,3368,38,,,,12429.84,0
14847010,19:07:46,19:07:46,3369,39,,,,12719.61,0
14847010,19:08:52,19:08:52,6935,40,,,,13301.17,0
14847010,19:09:22,19:09:22,7402,41,,,,13515.26,0
14847010,19:10:00,19:10:00,3459,42,,,,13891.26,
14847010,19:10:56,19:10:56,3460,43,,,,14185.67,0
14847010,19:11:37,19:11:37,3461,44,,,,14400.75,0
14847010,19:13:18,19:13:18,3462,45,,,,14918.28,0
14847010,19:14:09,19:14:09,2380,46,,,,15191.47,0
14847010,19:16:09,19:16:09,2381,47,,,,15745.99,0
14847010,19:17:45,19:17:45,153,48,,,,16190.65,0
14847010,19:18:09,19:18:09,154,49,,,,16346.4,0
14847010,19:20:00,19:20:00,9642,50,,1,,16944.79,
14847080,18:40:00,18:40:00,10162,1,,,1,0,
14847080,18:42:54,18:42:54,162,2,,,,1094.37,0
14847080,18:43:28,18:43:28,163,3,,,,1287.28,0
14847080,18:44:19,18:44:19,3831,4,,,,1725.77,0
14847080,18:45:31,18:45:31,10599,5,,,,2138.08,0
14847080,18:46:03,18:46:03,10601,6,,,,2387.24,0
14847080,18:48:00,18:48:00,9520,7,,,,3084.37,
14847080,18:49:15,18:49:15,2268,8,,,,3894.75,0
14847080,18:49:34,18:49:34,2269,9,,,,4048.13,0
14847080,18:49:54,18:49:54,2270,10,,,,4198.42,0
14847080,18:50:12,18:50:12,2271,11,,,,4304.54,0
14847080,18:51:00,18:51:00,2272,12,,,,4627.93,0
14847080,18:51:24,18:51:24,2273,13,,,,4810.65,0
14847080,18:52:14,18:52:14,2275,14,,,,5182.76,0
14847080,18:52:43,18:52:43,2276,15,,,,5410.03,0
14847080,18:53:10,18:53:10,2277,16,,,,5730.97,0
14847080,18:53:40,18:53:40,1036,17,,,,6018.06,0
14847080,18:54:37,18:54:37,3357,18,,,,6551.19,0
14847080,18:55:00,18:55:00,3358,19,,,,6829.45,0
14847080,18:55:22,18:55:22,3359,20,,,,7041.11,0
14847080,18:56:15,18:56:15,3442,21,,,,7550.22,0
14847080,18:56:31,18:56:31,3443,22,,,,7715.86,0
14847080,18:56:56,18:56:56,3444,23,,,,8032.45,0
14847080,18:58:00,18:58:00,3445,24,,,,8500.35,0
14847080,18:58:31,18:58:31,3446,25,,,,8737.62,0
14847080,18:59:08,18:59:08,3447,26,,,,9045.43,0
14847080,18:59:45,18:59:45,8670,27,,,,9352.8,0
14847080,19:00:11,19:00:11,3449,28,,,,9540.38,0
14847080,19:00:29,19:00:29,3450,29,,,,9697.18,0
14847080,19:01:22,19:01:22,3441,30,,,,10099.25,0
14847080,19:02:00,19:02:00,3361,31,,,,10477.15,
14847080,19:03:15,19:03:15,3362,32,,,,10976.81,0
14847080,19:03:54,19:03:54,3363,33,,,,11194.78,0
14847080,19:04:31,19:04:31,3364,34,,,,11410.92,0
14847080,19:05:32,19:05:32,3365,35,,,,11780.69,0
14847080,19:06:05,19:06:05,3366,36,,,,12027.35,0
14847080,19:06:30,19:06:30,3367,37,,,,12212.75,0
14847080,19:06:57,19:06:57,3368,38,,,,12429.84,0
14847080,19:07:46,19:07:46,3369,39,,,,12719.61,0
14847080,19:08:52,19:08:52,6935,40,,,,13301.17,0
14847080,19:09:22,19:09:22,7402,41,,,,13515.26,0
14847080,19:10:00,19:10:00,3459,42,,,,13891.26,
14847080,19:10:56,19:10:56,3460,43,,,,14185.67,0
14847080,19:11:37,19:11:37,3461,44,,,,14400.75,0
14847080,19:13:18,19:13:18,3462,45,,,,14918.28,0
14847080,19:14:09,19:14:09,2380,46,,,,15191.47,0
14847080,19:16:09,19:16:09,2381,47,,,,15745.99,0
14847080,19:17:45,19:17:45,153,48,,,,16190.65,0
14847080,19:18:09,19:18:09,154,49,,,,16346.4,0
14847080,19:20:00,19:20:00,9642,50,,1,,16944.79,
14847130,18:40:00,18:40:00,10162,1,,,1,0,
14847130,18:42:54,18:42:54,162,2,,,,1094.37,0
14847130,18:43:28,18:43:28,163,3,,,,1287.28,0
14847130,18:44:19,18:44:19,3831,4,,,,1725.77,0
14847130,18:45:31,18:45:31,10599,5,,,,2138.08,0
14847130,18:46:03,18:46:03,10601,6,,,,2387.24,0
14847130,18:48:00,18:48:00,9520,7,,,,3084.37,
14847130,18:49:15,18:49:15,2268,8,,,,3894.75,0
14847130,18:49:34,18:49:34,2269,9,,,,4048.13,0
14847130,18:49:54,18:49:54,2270,10,,,,4198.42,0
14847130,18:50:12,18:50:12,2271,11,,,,4304.54,0
14847130,18:51:00,18:51:00,2272,12,,,,4627.93,0
14847130,18:51:24,18:51:24,2273,13,,,,4810.65,0
14847130,18:52:14,18:52:14,2275,14,,,,5182.76,0
14847130,18:52:43,18:52:43,2276,15,,,,5410.03,0
14847130,18:53:10,18:53:10,2277,16,,,,5730.97,0
14847130,18:53:40,18:53:40,1036,17,,,,6018.06,0
14847130,18:54:37,18:54:37,3357,18,,,,6551.19,0
14847130,18:55:00,18:55:00,3358,19,,,,6829.45,0
14847130,18:55:22,18:55:22,3359,20,,,,7041.11,0
14847130,18:56:15,18:56:15,3442,21,,,,7550.22,0
14847130,18:56:31,18:56:31,3443,22,,,,7715.86,0
14847130,18:56:56,18:56:56,3444,23,,,,8032.45,0
14847130,18:58:00,18:58:00,3445,24,,,,8500.35,0
14847130,18:58:31,18:58:31,3446,25,,,,8737.62,0
14847130,18:59:08,18:59:08,3447,26,,,,9045.43,0
14847130,18:59:45,18:59:45,8670,27,,,,9352.8,0
14847130,19:00:11,19:00:11,3449,28,,,,9540.38,0
14847130,19:00:29,19:00:29,3450,29,,,,9697.18,0
14847130,19:01:22,19:01:22,3441,30,,,,10099.25,0
14847130,19:02:00,19:02:00,3361,31,,,,10477.15,
14847130,19:03:15,19:03:15,3362,32,,,,10976.81,0
14847130,19:03:54,19:03:54,3363,33,,,,11194.78,0
14847130,19:04:31,19:04:31,3364,34,,,,11410.92,0
14847130,19:05:32,19:05:32,3365,35,,,,11780.69,0
14847130,19:06:05,19:06:05,3366,36,,,,12027.35,0
14847130,19:06:30,19:06:30,3367,37,,,,12212.75,0
14847130,19:06:57,19:06:57,3368,38,,,,12429.84,0
14847130,19:07:46,19:07:46,3369,39,,,,12719.61,0
14847130,19:08:52,19:08:52,6935,40,,,,13301.17,0
14847130,19:09:22,19:09:22,7402,41,,,,13515.26,0
14847130,19:10:00,19:10:00,3459,42,,,,13891.26,
14847130,19:10:56,19:10:56,3460,43,,,,14185.67,0
14847130,19:11:37,19:11:37,3461,44,,,,14400.75,0
14847130,19:13:18,19:13:18,3462,45,,,,14918.28,0
14847130,19:14:09,19:14:09,2380,46,,,,15191.47,0
14847130,19:16:09,19:16:09,2381,47,,,,15745.99,0
14847130,19:17:45,19:17:45,153,48,,,,16190.65,0
14847130,19:18:09,19:18:09,154,49,,,,16346.4,0
14847130,19:20:00,19:20:00,9642,50,,1,,16944.79,
15051020,20:09:00,20:09:00,10162,1,,,1,0,
15051020,20:11:29,20:11:29,162,2,,,,1094.37,0
15051020,20:11:58,20:11:58,163,3,,,,1287.28,0
15051020,20:12:42,20:12:42,3831,4,,,,1725.77,0
15051020,20:13:44,20:13:44,10599,5,,,,2138.08,0
15051020,20:14:15,20:14:15,10601,6,,,,2387.27,0
15051020,20:16:00,20:16:00,9520,7,,,,3086.18,
15051020,20:19:00,20:19:00,3355,8,,,,4070.1,
15051020,20:19:41,20:19:41,2268,9,,,,4366.11,0
15051020,20:20:12,20:20:12,2269,10,,,,4534.33,0
15051020,20:20:35,20:20:35,2270,11,,,,4684.62,0
15051020,20:20:56,20:20:56,2271,12,,,,4790.74,0
15051020,20:21:54,20:21:54,2272,13,,,,5114.13,0
15051020,20:22:22,20:22:22,2273,14,,,,5296.85,0
15051020,20:22:50,20:22:50,2274,15,,,,5498.56,0
15051020,20:23:26,20:23:26,2275,16,,,,5668.99,0
15051020,20:24:01,20:24:01,2276,17,,,,5896.26,0
15051020,20:24:32,20:24:32,2277,18,,,,6217.2,0
15051020,20:25:08,20:25:08,1036,19,,,,6504.29,0
15051020,20:26:16,20:26:16,3357,20,,,,7037.42,0
15051020,20:26:42,20:26:42,3358,21,,,,7315.68,0
15051020,20:27:09,20:27:09,3359,22,,,,7527.34,0
15051020,20:28:11,20:28:11,3442,23,,,,8036.45,0
15051020,20:28:31,20:28:31,3443,24,,,,8202.09,0
15051020,20:29:01,20:29:01,3444,25,,,,8518.68,0
15051020,20:30:16,20:30:16,3445,26,,,,8986.58,0
15051020,20:30:53,20:30:53,3446,27,,,,9223.85,0
15051020,20:31:37,20:31:37,3447,28,,,,9531.66,0
15051020,20:32:20,20:32:20,8670,29,,,,9839.03,0
15051020,20:32:51,20:32:51,3449,30,,,,10026.61,0
15051020,20:33:12,20:33:12,3450,31,,,,10183.41,0
15051020,20:34:15,20:34:15,3441,32,,,,10585.48,0
15051020,20:35:00,20:35:00,3361,33,,,,10963.38,
15051020,20:36:05,20:36:05,3362,34,,,,11463.04,0
15051020,20:36:40,20:36:40,3363,35,,,,11681.01,0
15051020,20:37:12,20:37:12,3364,36,,,,11897.15,0
15051020,20:38:05,20:38:05,3365,37,,,,12266.92,0
15051020,20:38:34,20:38:34,3366,38,,,,12513.58,0
15051020,20:38:56,20:38:56,3367,39,,,,12698.98,0
15051020,20:39:20,20:39:20,3368,40,,,,12916.07,0
15051020,20:40:02,20:40:02,3369,41,,,,13205.84,0
15051020,20:41:00,20:41:00,6935,42,,,,13787.4,0
15051020,20:41:27,20:41:27,7402,43,,,,14001.49,0
15051020,20:42:00,20:42:00,3459,44,,,,14377.49,
15051020,20:43:02,20:43:02,3460,45,,,,14671.9,0
15051020,20:43:48,20:43:48,3461,46,,,,14886.98,0
15051020,20:45:39,20:45:39,3462,47,,,,15404.51,0
15051020,20:46:35,20:46:35,2380,48,,,,15677.7,0
15051020,20:48:48,20:48:48,2381,49,,,,16232.22,0
15051020,20:50:33,20:50:33,153,50,,,,16676.88,0
15051020,20:51:00,20:51:00,154,51,,,,16832.63,0
15051020,20:53:00,20:53:00,9642,52,,1,,17430.91,
15051030,20:09:00,20:09:00,10162,1,,,1,0,
15051030,20:11:29,20:11:29,162,2,,,,1094.37,0
15051030,20:11:58,20:11:58,163,3,,,,1287.28,0
15051030,20:12:42,20:12:42,3831,4,,,,1725.77,0
15051030,20:13:44,20:13:44,10599,5,,,,2138.08,0
15051030,20:14:15,20:14:15,10601,6,,,,2387.27,0
15051030,20:16:00,20:16:00,9520,7,,,,3086.18,
15051030,20:19:00,20:19:00,3355,8,,,,4070.1,
15051030,20:19:41,20:19:41,2268,9,,,,4366.11,0
15051030,20:20:12,20:20:12,2269,10,,,,4534.33,0
15051030,20:20:35,20:20:35,2270,11,,,,4684.62,0
15051030,20:20:56,20:20:56,2271,12,,,,4790.74,0
15051030,20:21:54,20:21:54,2272,13,,,,5114.13,0
15051030,20:22:22,20:22:22,2273,14,,,,5296.85,0
15051030,20:22:50,20:22:50,2274,15,,,,5498.56,0
15051030,20:23:26,20:23:26,2275,16,,,,5668.99,0
15051030,20:24:01,20:24:01,2276,17,,,,5896.26,0
15051030,20:24:32,20:24:32,2277,18,,,,6217.2,0
15051030,20:25:08,20:25:08,1036,19,,,,6504.29,0
15051030,20:26:16,20:26:16,3357,20,,,,7037.42,0
15051030,20:26:42,20:26:42,3358,21,,,,7315.68,0
15051030,20:27:09,20:27:09,3359,22,,,,7527.34,0
15051030,20:28:11,20:28:11,3442,23,,,,8036.45,0
15051030,20:28:31,20:28:31,3443,24,,,,8202.09,0
15051030,20:29:01,20:29:01,3444,25,,,,8518.68,0
15051030,20:30:16,20:30:16,3445,26,,,,8986.58,0
15051030,20:30:53,20:30:53,3446,27,,,,9223.85,0
15051030,20:31:37,20:31:37,3447,28,,,,9531.66,0
15051030,20:32:20,20:32:20,8670,29,,,,9839.03,0
15051030,20:32:51,20:32:51,3449,30,,,,10026.61,0
15051030,20:33:12,20:33:12,3450,31,,,,10183.41,0
15051030,20:34:15,20:34:15,3441,32,,,,10585.48,0
15051030,20:35:00,20:35:00,3361,33,,,,10963.38,
15051030,20:36:05,20:36:05,3362,34,,,,11463.04,0
15051030,20:36:40,20:36:40,3363,35,,,,11681.01,0
15051030,20:37:12,20:37:12,3364,36,,,,11897.15,0
15051030,20:38:05,20:38:05,3365,37,,,,12266.92,0
15051030,20:38:34,20:38:34,3366,38,,,,12513.58,0
15051030,20:38:56,20:38:56,3367,39,,,,12698.98,0
15051030,20:39:20,20:39:20,3368,40,,,,12916.07,0
15051030,20:40:02,20:40:02,3369,41,,,,13205.84,0
15051030,20:41:00,20:41:00,6935,42,,,,13787.4,0
15051030,20:41:27,20:41:27,7402,43,,,,14001.49,0
15051030,20:42:00,20:42:00,3459,44,,,,14377.49,
15051030,20:43:02,20:43:02,3460,45,,,,14671.9,0
15051030,20:43:48,20:43:48,3461,46,,,,14886.98,0
15051030,20:45:39,20:45:39,3462,47,,,,15404.51,0
15051030,20:46:35,20:46:35,2380,48,,,,15677.7,0
15051030,20:48:48,20:48:48,2381,49,,,,16232.22,0
15051030,20:50:33,20:50:33,153,50,,,,16676.88,0
15051030,20:51:00,20:51:00,154,51,,,,16832.63,0
15051030,20:53:00,20:53:00,9642,52,,1,,17430.91,
15051040,20:09:00,20:09:00,10162,1,,,1,0,
15051040,20:11:29,20:11:29,162,2,,,,1094.37,0
15051040,20:11:58,20:11:58,163,3,,,,1287.28,0
15051040,20:12:42,20:12:42,3831,4,,,,1725.77,0
15051040,20:13:44,20:13:44,10599,5,,,,2138.08,0
15051040,20:14:15,20:14:15,10601,6,,,,2387.27,0
15051040,20:16:00,20:16:00,9520,7,,,,3086.18,
15051040,20:19:00,20:19:00,3355,8,,,,4070.1,
15051040,20:19:41,20:19:41,2268,9,,,,4366.11,0
15051040,20:20:12,20:20:12,2269,10,,,,4534.33,0
15051040,20:20:35,20:20:35,2270,11,,,,4684.62,0
15051040,20:20:56,20:20:56,2271,12,,,,4790.74,0
15051040,20:21:54,20:21:54,2272,13,,,,5114.13,0
15051040,20:22:22,20:22:22,2273,14,,,,5296.85,0
15051040,20:22:50,20:22:50,2274,15,,,,5498.56,0
15051040,20:23:26,20:23:26,2275,16,,,,5668.99,0
15051040,20:24:01,20:24:01,2276,17,,,,5896.26,0
15051040,20:24:32,20:24:32,2277,18,,,,6217.2,0
15051040,20:25:08,20:25:08,1036,19,,,,6504.29,0
15051040,20:26:16,20:26:16,3357,20,,,,7037.42,0
15051040,20:26:42,20:26:42,3358,21,,,,7315.68,0
15051040,20:27:09,20:27:09,3359,22,,,,7527.34,0
15051040,20:28:11,20:28:11,3442,23,,,,8036.45,0
15051040,20:28:31,20:28:31,3443,24,,,,8202.09,0
15051040,20:29:01,20:29:01,3444,25,,,,8518.68,0
15051040,20:30:16,20:30:16,3445,26,,,,8986.58,0
15051040,20:30:53,20:30:53,3446,27,,,,9223.85,0
15051040,20:31:37,20:31:37,3447,28,,,,9531.66,0
15051040,20:32:20,20:32:20,8670,29,,,,9839.03,0
15051040,20:32:51,20:32:51,3449,30,,,,10026.61,0
15051040,20:33:12,20:33:12,3450,31,,,,10183.41,0
15051040,20:34:15,20:34:15,3441,32,,,,10585.48,0
15051040,20:35:00,20:35:00,3361,33,,,,10963.38,
15051040,20:36:05,20:36:05,3362,34,,,,11463.04,0
15051040,20:36:40,20:36:40,3363,35,,,,11681.01,0
15051040,20:37:12,20:37:12,3364,36,,,,11897.15,0
15051040,20:38:05,20:38:05,3365,37,,,,12266.92,0
15051040,20:38:34,20:38:34,3366,38,,,,12513.58,0
15051040,20:38:56,20:38:56,3367,39,,,,12698.98,0
15051040,20:39:20,20:39:20,3368,40,,,,12916.07,0
15051040,20:40:02,20:40:02,3369,41,,,,13205.84,0
15051040,20:41:00,20:41:00,6935,42,,,,13787.4,0
15051040,20:41:27,20:41:27,7402,43,,,,14001.49,0
15051040,20:42:00,20:42:00,3459,44,,,,14377.49,
15051040,20:43:02,20:43:02,3460,45,,,,14671.9,0
15051040,20:43:48,20:43:48,3461,46,,,,14886.98,0
15051040,20:45:39,20:45:39,3462,47,,,,15404.51,0
15051040,20:46:35,20:46:35,2380,48,,,,15677.7,0
15051040,20:48:48,20:48:48,2381,49,,,,16232.22,0
15051040,20:50:33,20:50:33,153,50,,,,16676.88,0
15051040,20:51:00,20:51:00,154,51,,,,16832.63,0
15051040,20:53:00,20:53:00,9642,52,,1,,17430.91,
15051050,20:09:00,20:09:00,10162,1,,,1,0,
15051050,20:11:29,20:11:29,162,2,,,,1094.37,0
15051050,20:11:58,20:11:58,163,3,,,,1287.28,0
15051050,20:12:42,20:12:42,3831,4,,,,1725.77,0
15051050,20:13:44,20:13:44,10599,5,,,,2138.08,0
15051050,20:14:15,20:14:15,10601,6,,,,2387.27,0
15051050,20:16:00,20:16:00,9520,7,,,,3086.18,
15051050,20:19:00,20:19:00,3355,8,,,,4070.1,
15051050,20:19:41,20:19:41,2268,9,,,,4366.11,0
15051050,20:20:12,20:20:12,2269,10,,,,4534.33,0
15051050,20:20:35,20:20:35,2270,11,,,,4684.62,0
15051050,20:20:56,20:20:56,2271,12,,,,4790.74,0
15051050,20:21:54,20:21:54,2272,13,,,,5114.13,0
15051050,20:22:22,20:22:22,2273,14,,,,5296.85,0
15051050,20:22:50,20:22:50,2274,15,,,,5498.56,0
15051050,20:23:26,20:23:26,2275,16,,,,5668.99,0
15051050,20:24:01,20:24:01,2276,17,,,,5896.26,0
15051050,20:24:32,20:24:32,2277,18,,,,6217.2,0
15051050,20:25:08,20:25:08,1036,19,,,,6504.29,0
15051050,20:26:16,20:26:16,3357,20,,,,7037.42,0
15051050,20:26:42,20:26:42,3358,21,,,,7315.68,0
15051050,20:27:09,20:27:09,3359,22,,,,7527.34,0
15051050,20:28:11,20:28:11,3442,23,,,,8036.45,0
15051050,20:28:31,20:28:31,3443,24,,,,8202.09,0
15051050,20:29:01,20:29:01,3444,25,,,,8518.68,0
15051050,20:30:16,20:30:16,3445,26,,,,8986.58,0
15051050,20:30:53,20:30:53,3446,27,,,,9223.85,0
15051050,20:31:37,20:31:37,3447,28,,,,9531.66,0
15051050,20:32:20,20:32:20,8670,29,,,,9839.03,0
15051050,20:32:51,20:32:51,3449,30,,,,10026.61,0
15051050,20:33:12,20:33:12,3450,31,,,,10183.41,0
15051050,20:34:15,20:34:15,3441,32,,,,10585.48,0
15051050,20:35:00,20:35:00,3361,33,,,,10963.38,
15051050,20:36:05,20:36:05,3362,34,,,,11463.04,0
15051050,20:36:40,20:36:40,3363,35,,,,11681.01,0
15051050,20:37:12,20:37:12,3364,36,,,,11897.15,0
15051050,20:38:05,20:38:05,3365,37,,,,12266.92,0
15051050,20:38:34,20:38:34,3366,38,,,,12513.58,0
15051050,20:38:56,20:38:56,3367,39,,,,12698.98,0
15051050,20:39:20,20:39:20,3368,40,,,,12916.07,0
15051050,20:40:02,20:40:02,3369,41,,,,13205.84,0
15051050,20:41:00,20:41:00,6935,42,,,,13787.4,0
15051050,20:41:27,20:41:27,7402,43,,,,14001.49,0
15051050,20:42:00,20:42:00,3459,44,,,,14377.49,
15051050,20:43:02,20:43:02,3460,45,,,,14671.9,0
15051050,20:43:48,20:43:48,3461,46,,,,14886.98,0
15051050,20:45:39,20:45:39,3462,47,,,,15404.51,0
15051050,20:46:35,20:46:35,2380,48,,,,15677.7,0
15051050,20:48:48,20:48:48,2381,49,,,,16232.22,0
15051050,20:50:33,20:50:33,153,50,,,,16676.88,0
15051050,20:51:00,20:51:00,154,51,,,,16832.63,0
15051050,20:53:00,20:53:00,9642,52,,1,,17430.91,
15051060,20:09:00,20:09:00,10162,1,,,1,0,
15051060,20:11:29,20:11:29,162,2,,,,1094.37,0
15051060,20:11:58,20:11:58,163,3,,,,1287.28,0
15051060,20:12:42,20:12:42,3831,4,,,,1725.77,0
15051060,20:13:44,20:13:44,10599,5,,,,2138.08,0
15051060,20:14:15,20:14:15,10601,6,,,,2387.27,0
15051060,20:16:00,20:16:00,9520,7,,,,3086.18,
15051060,20:19:00,20:19:00,3355,8,,,,4070.1,
15051060,20:19:41,20:19:41,2268,9,,,,4366.11,0
15051060,20:20:12,20:20:12,2269,10,,,,4534.33,0
15051060,20:20:35,20:20:35,2270,11,,,,4684.62,0
15051060,20:20:56,20:20:56,2271,12,,,,4790.74,0
15051060,20:21:54,20:21:54,2272,13,,,,5114.13,0
15051060,20:22:22,20:22:22,2273,14,,,,5296.85,0
15051060,20:22:50,20:22:50,2274,15,,,,5498.56,0
15051060,20:23:26,20:23:26,2275,16,,,,5668.99,0
15051060,20:24:01,20:24:01,2276,17,,,,5896.26,0
15051060,20:24:32,20:24:32,2277,18,,,,6217.2,0
15051060,20:25:08,20:25:08,1036,19,,,,6504.29,0
15051060,20:26:16,20:26:16,3357,20,,,,7037.42,0
15051060,20:26:42,20:26:42,3358,21,,,,7315.68,0
15051060,20:27:09,20:27:09,3359,22,,,,7527.34,0
15051060,20:28:11,20:28:11,3442,23,,,,8036.45,0
15051060,20:28:31,20:28:31,3443,24,,,,8202.09,0
15051060,20:29:01,20:29:01,3444,25,,,,8518.68,0
15051060,20:30:16,20:30:16,3445,26,,,,8986.58,0
15051060,20:30:53,20:30:53,3446,27,,,,9223.85,0
15051060,20:31:37,20:31:37,3447,28,,,,9531.66,0
15051060,20:32:20,20:32:20,8670,29,,,,9839.03,0
15051060,20:32:51,20:32:51,3449,30,,,,10026.61,0
15051060,20:33:12,20:33:12,3450,31,,,,10183.41,0
15051060,20:34:15,20:34:15,3441,32,,,,10585.48,0
15051060,20:35:00,20:35:00,3361,33,,,,10963.38,
15051060,20:36:05,20:36:05,3362,34,,,,11463.04,0
15051060,20:36:40,20:36:40,3363,35,,,,11681.01,0
15051060,20:37:12,20:37:12,3364,36,,,,11897.15,0
15051060,20:38:05,20:38:05,3365,37,,,,12266.92,0
15051060,20:38:34,20:38:34,3366,38,,,,12513.58,0
15051060,20:38:56,20:38:56,3367,39,,,,12698.98,0
15051060,20:39:20,20:39:20,3368,40,,,,12916.07,0
15051060,20:40:02,20:40:02,3369,41,,,,13205.84,0
15051060,20:41:00,20:41:00,6935,42,,,,13787.4,0
15051060,20:41:27,20:41:27,7402,43,,,,14001.49,0
15051060,20:42:00,20:42:00,3459,44,,,,14377.49,
15051060,20:43:02,20:43:02,3460,45,,,,14671.9,0
15051060,20:43:48,20:43:48,3461,46,,,,14886.98,0
15051060,20:45:39,20:45:39,3462,47,,,,15404.51,0
15051060,20:46:35,20:46:35,2380,48,,,,15677.7,0
15051060,20:48:48,20:48:48,2381,49,,,,16232.22,0
15051060,20:50:33,20:50:33,153,50,,,,16676.88,0
15051060,20:51:00,20:51:00,154,51,,,,16832.63,0
15051060,20:53:00,20:53:00,9642,52,,1,,17430.91,
15051090,20:09:00,20:09:00,10162,1,,,1,0,
15051090,20:11:29,20:11:29,162,2,,,,1094.37,0
15051090,20:11:58,20:11:58,163,3,,,,1287.28,0
15051090,20:12:42,20:12:42,3831,4,,,,1725.77,0
15051090,20:13:44,20:13:44,10599,5,,,,2138.08,0
15051090,20:14:15,20:14:15,10601,6,,,,2387.27,0
15051090,20:16:00,20:16:00,9520,7,,,,3086.18,
15051090,20:19:00,20:19:00,3355,8,,,,4070.1,
15051090,20:19:41,20:19:41,2268,9,,,,4366.11,0
15051090,20:20:12,20:20:12,2269,10,,,,4534.33,0
15051090,20:20:35,20:20:35,2270,11,,,,4684.62,0
15051090,20:20:56,20:20:56,2271,12,,,,4790.74,0
15051090,20:21:54,20:21:54,2272,13,,,,5114.13,0
15051090,20:22:22,20:22:22,2273,14,,,,5296.85,0
15051090,20:22:50,20:22:50,2274,15,,,,5498.56,0
15051090,20:23:26,20:23:26,2275,16,,,,5668.99,0
15051090,20:24:01,20:24:01,2276,17,,,,5896.26,0
15051090,20:24:32,20:24:32,2277,18,,,,6217.2,0
15051090,20:25:08,20:25:08,1036,19,,,,6504.29,0
15051090,20:26:16,20:26:16,3357,20,,,,7037.42,0
15051090,20:26:42,20:26:42,3358,21,,,,7315.68,0
15051090,20:27:09,20:27:09,3359,22,,,,7527.34,0
15051090,20:28:11,20:28:11,3442,23,,,,8036.45,0
15051090,20:28:31,20:28:31,3443,24,,,,8202.09,0
15051090,20:29:01,20:29:01,3444,25,,,,8518.68,0
15051090,20:30:16,20:30:16,3445,26,,,,8986.58,0
15051090,20:30:53,20:30:53,3446,27,,,,9223.85,0
15051090,20:31:37,20:31:37,3447,28,,,,9531.66,0
15051090,20:32:20,20:32:20,8670,29,,,,9839.03,0
15051090,20:32:51,20:32:51,3449,30,,,,10026.61,0
15051090,20:33:12,20:33:12,3450,31,,,,10183.41,0
15051090,20:34:15,20:34:15,3441,32,,,,10585.48,0
15051090,20:35:00,20:35:00,3361,33,,,,10963.38,
15051090,20:36:05,20:36:05,3362,34,,,,11463.04,0
15051090,20:36:40,20:36:40,3363,35,,,,11681.01,0
15051090,20:37:12,20:37:12,3364,36,,,,11897.15,0
15051090,20:38:05,20:38:05,3365,37,,,,12266.92,0
15051090,20:38:34,20:38:34,3366,38,,,,12513.58,0
15051090,20:38:56,20:38:56,3367,39,,,,12698.98,0
15051090,20:39:20,20:39:20,3368,40,,,,12916.07,0
15051090,20:40:02,20:40:02,3369,41,,,,13205.84,0
15051090,20:41:00,20:41:00,6935,42,,,,13787.4,0
15051090,20:41:27,20:41:27,7402,43,,,,14001.49,0
15051090,20:42:00,20:42:00,3459,44,,,,14377.49,
15051090,20:43:02,20:43:02,3460,45,,,,14671.9,0
15051090,20:43:48,20:43:48,3461,46,,,,14886.98,0
15051090,20:45:39,20:45:39,3462,47,,,,15404.51,0
15051090,20:46:35,20:46:35,2380,48,,,,15677.7,0
15051090,20:48:48,20:48:48,2381,49,,,,16232.22,0
15051090,20:50:33,20:50:33,153,50,,,,16676.88,0
15051090,20:51:00,20:51:00,154,51,,,,16832.63,0
15051090,20:53:00,20:53:00,9642,52,,1,,17430.91,
15051100,20:09:00,20:09:00,10162,1,,,1,0,
15051100,20:11:29,20:11:29,162,2,,,,1094.37,0
15051100,20:11:58,20:11:58,163,3,,,,1287.28,0
15051100,20:12:42,20:12:42,3831,4,,,,1725.77,0
15051100,20:13:44,20:13:44,10599,5,,,,2138.08,0
15051100,20:14:15,20:14:15,10601,6,,,,2387.27,0
15051100,20:16:00,20:16:00,9520,7,,,,3086.18,
15051100,20:19:00,20:19:00,3355,8,,,,4070.1,
15051100,20:19:41,20:19:41,2268,9,,,,4366.11,0
15051100,20:20:12,20:20:12,2269,10,,,,4534.33,0
15051100,20:20:35,20:20:35,2270,11,,,,4684.62,0
15051100,20:20:56,20:20:56,2271,12,,,,4790.74,0
15051100,20:21:54,20:21:54,2272,13,,,,5114.13,0
15051100,20:22:22,20:22:22,2273,14,,,,5296.85,0
15051100,20:22:50,20:22:50,2274,15,,,,5498.56,0
15051100,20:23:26,20:23:26,2275,16,,,,5668.99,0
15051100,20:24:01,20:24:01,2276,17,,,,5896.26,0
15051100,20:24:32,20:24:32,2277,18,,,,6217.2,0
15051100,20:25:08,20:25:08,1036,19,,,,6504.29,0
15051100,20:26:16,20:26:16,3357,20,,,,7037.42,0
15051100,20:26:42,20:26:42,3358,21,,,,7315.68,0
15051100,20:27:09,20:27:09,3359,22,,,,7527.34,0
15051100,20:28:11,20:28:11,3442,23,,,,8036.45,0
15051100,20:28:31,20:28:31,3443,24,,,,8202.09,0
15051100,20:29:01,20:29:01,3444,25,,,,8518.68,0
15051100,20:30:16,20:30:16,3445,26,,,,8986.58,0
15051100,20:30:53,20:30:53,3446,27,,,,9223.85,0
15051100,20:31:37,20:31:37,3447,28,,,,9531.66,0
15051100,20:32:20,20:32:20,8670,29,,,,9839.03,0
15051100,20:32:51,20:32:51,3449,30,,,,10026.61,0
15051100,20:33:12,20:33:12,3450,31,,,,10183.41,0
15051100,20:34:15,20:34:15,3441,32,,,,10585.48,0
15051100,20:35:00,20:35:00,3361,33,,,,10963.38,
15051100,20:36:05,20:36:05,3362,34,,,,11463.04,0
15051100,20:36:40,20:36:40,3363,35,,,,11681.01,0
15051100,20:37:12,20:37:12,3364,36,,,,11897.15,0
15051100,20:38:05,20:38:05,3365,37,,,,12266.92,0
15051100,20:38:34,20:38:34,3366,38,,,,12513.58,0
15051100,20:38:56,20:38:56,3367,39,,,,12698.98,0
15051100,20:39:20,20:39:20,3368,40,,,,12916.07,0
15051100,20:40:02,20:40:02,3369,41,,,,13205.84,0
15051100,20:41:00,20:41:00,6935,42,,,,13787.4,0
15051100,20:41:27,20:41:27,7402,43,,,,14001.49,0
15051100,20:42:00,20:42:00,3459,44,,,,14377.49,
15051100,20:43:02,20:43:02,3460,45,,,,14671.9,0
15051100,20:43:48,20:43:48,3461,46,,,,14886.98,0
15051100,20:45:39,20:45:39,3462,47,,,,15404.51,0
15051100,20:46:35,20:46:35,2380,48,,,,15677.7,0
15051100,20:48:48,20:48:48,2381,49,,,,16232.22,0
15051100,20:50:33,20:50:33,153,50,,,,16676.88,0
15051100,20:51:00,20:51:00,154,51,,,,16832.63,0
15051100,20:53:00,20:53:00,9642,52,,1,,17430.91,
15051110,20:09:00,20:09:00,10162,1,,,1,0,
15051110,20:11:29,20:11:29,162,2,,,,1094.37,0
15051110,20:11:58,20:11:58,163,3,,,,1287.28,0
15051110,20:12:42,20:12:42,3831,4,,,,1725.77,0
15051110,20:13:44,20:13:44,10599,5,,,,2138.08,0
15051110,20:14:15,20:14:15,10601,6,,,,2387.27,0
15051110,20:16:00,20:16:00,9520,7,,,,3086.18,
15051110,20:19:00,20:19:00,3355,8,,,,4070.1,
15051110,20:19:41,20:19:41,2268,9,,,,4366.11,0
15051110,20:20:12,20:20:12,2269,10,,,,4534.33,0
15051110,20:20:35,20:20:35,2270,11,,,,4684.62,0
15051110,20:20:56,20:20:56,2271,12,,,,4790.74,0
15051110,20:21:54,20:21:54,2272,13,,,,5114.13,0
15051110,20:22:22,20:22:22,2273,14,,,,5296.85,0
15051110,20:22:50,20:22:50,2274,15,,,,5498.56,0
15051110,20:23:26,20:23:26,2275,16,,,,5668.99,0
15051110,20:24:01,20:24:01,2276,17,,,,5896.26,0
15051110,20:24:32,20:24:32,2277,18,,,,6217.2,0
15051110,20:25:08,20:25:08,1036,19,,,,6504.29,0
15051110,20:26:16,20:26:16,3357,20,,,,7037.42,0
15051110,20:26:42,20:26:42,3358,21,,,,7315.68,0
15051110,20:27:09,20:27:09,3359,22,,,,7527.34,0
15051110,20:28:11,20:28:11,3442,23,,,,8036.45,0
15051110,20:28:31,20:28:31,3443,24,,,,8202.09,0
15051110,20:29:01,20:29:01,3444,25,,,,8518.68,0
15051110,20:30:16,20:30:16,3445,26,,,,8986.58,0
15051110,20:30:53,20:30:53,3446,27,,,,9223.85,0
15051110,20:31:37,20:31:37,3447,28,,,,9531.66,0
15051110,20:32:20,20:32:20,8670,29,,,,9839.03,0
15051110,20:32:51,20:32:51,3449,30,,,,10026.61,0
15051110,20:33:12,20:33:12,3450,31,,,,10183.41,0
15051110,20:34:15,20:34:15,3441,32,,,,10585.48,0
15051110,20:35:00,20:35:00,3361,33,,,,10963.38,
15051110,20:36:05,20:36:05,3362,34,,,,11463.04,0
15051110,20:36:40,20:36:40,3363,35,,,,11681.01,0
15051110,20:37:12,20:37:12,3364,36,,,,11897.15,0
15051110,20:38:05,20:38:05,3365,37,,,,12266.92,0
15051110,20:38:34,20:38:34,3366,38,,,,12513.58,0
15051110,20:38:56,20:38:56,3367,39,,,,12698.98,0
15051110,20:39:20,20:39:20,3368,40,,,,12916.07,0
15051110,20:40:02,20:40:02,3369,41,,,,13205.84,0
15051110,20:41:00,20:41:00,6935,42,,,,13787.4,0
15051110,20:41:27,20:41:27,7402,43,,,,14001.49,0
15051110,20:42:00,20:42:00,3459,44,,,,14377.49,
15051110,20:43:02,20:43:02,3460,45,,,,14671.9,0
15051110,20:43:48,20:43:48,3461,46,,,,14886.98,0
15051110,20:45:39,20:45:39,3462,47,,,,15404.51,0
15051110,20:46:35,20:46:35,2380,48,,,,15677.7,0
15051110,20:48:48,20:48:48,2381,49,,,,16232.22,0
15051110,20:50:33,20:50:33,153,50,,,,16676.88,0
15051110,20:51:00,20:51:00,154,51,,,,16832.63,0
15051110,20:53:00,20:53:00,9642,52,,1,,17430.91,
15193140,21:15:00,21:15:00,10162,1,,,1,0,
15193140,21:17:29,21:17:29,162,2,,,,1094.37,0
15193140,21:17:58,21:17:58,163,3,,,,1287.28,0
15193140,21:18:42,21:18:42,3831,4,,,,1725.77,0
15193140,21:19:44,21:19:44,10599,5,,,,2138.08,0
15193140,21:20:15,21:20:15,10601,6,,,,2387.27,0
15193140,21:22:00,21:22:00,9520,7,,,,3086.18,
15193140,21:25:00,21:25:00,3355,8,,,,4070.1,
15193140,21:25:33,21:25:33,2268,9,,,,4366.11,0
15193140,21:25:58,21:25:58,2269,10,,,,4534.33,0
15193140,21:26:17,21:26:17,2270,11,,,,4684.62,0
15193140,21:26:34,21:26:34,2271,12,,,,4790.74,0
15193140,21:27:21,21:27:21,2272,13,,,,5114.13,0
15193140,21:27:44,21:27:44,2273,14,,,,5296.85,0
15193140,21:28:07,21:28:07,2274,15,,,,5498.56,0
15193140,21:28:36,21:28:36,2275,16,,,,5668.99,0
15193140,21:29:04,21:29:04,2276,17,,,,5896.26,0
15193140,21:29:30,21:29:30,2277,18,,,,6217.2,0
15193140,21:29:59,21:29:59,1036,19,,,,6504.29,0
15193140,21:30:54,21:30:54,3357,20,,,,7037.42,0
15193140,21:31:15,21:31:15,3358,21,,,,7315.68,0
15193140,21:31:37,21:31:37,3359,22,,,,7527.34,0
15193140,21:32:28,21:32:28,3442,23,,,,8036.45,0
15193140,21:32:44,21:32:44,3443,24,,,,8202.09,0
15193140,21:33:08,21:33:08,3444,25,,,,8518.68,0
15193140,21:34:09,21:34:09,3445,26,,,,8986.58,0
15193140,21:34:39,21:34:39,3446,27,,,,9223.85,0
15193140,21:35:15,21:35:15,3447,28,,,,9531.66,0
15193140,21:35:50,21:35:50,8670,29,,,,9839.03,0
15193140,21:36:15,21:36:15,3449,30,,,,10026.61,0
15193140,21:36:33,21:36:33,3450,31,,,,10183.41,0
15193140,21:37:23,21:37:23,3441,32,,,,10585.48,0
15193140,21:38:00,21:38:00,3361,33,,,,10963.38,
15193140,21:39:05,21:39:05,3362,34,,,,11463.04,0
15193140,21:39:40,21:39:40,3363,35,,,,11681.01,0
15193140,21:40:12,21:40:12,3364,36,,,,11897.15,0
15193140,21:41:05,21:41:05,3365,37,,,,12266.92,0
15193140,21:41:34,21:41:34,3366,38,,,,12513.58,0
15193140,21:41:56,21:41:56,3367,39,,,,12698.98,0
15193140,21:42:20,21:42:20,3368,40,,,,12916.07,0
15193140,21:43:02,21:43:02,3369,41,,,,13205.84,0
15193140,21:44:00,21:44:00,6935,42,,,,13787.4,0
15193140,21:44:27,21:44:27,7402,43,,,,14001.49,0
15193140,21:45:00,21:45:00,3459,44,,,,14377.49,
15193140,21:45:56,21:45:56,3460,45,,,,14671.9,0
15193140,21:46:38,21:46:38,3461,46,,,,14886.98,0
15193140,21:48:19,21:48:19,3462,47,,,,15404.51,0
15193140,21:49:10,21:49:10,2380,48,,,,15677.7,0
15193140,21:51:11,21:51:11,2381,49,,,,16232.22,0
15193140,21:52:47,21:52:47,153,50,,,,16676.88,0
15193140,21:53:11,21:53:11,154,51,,,,16832.63,0
15193140,21:55:00,21:55:00,9642,52,,1,,17430.91,
15362140,07:45:00,07:45:00,10162,1,,,1,0,
15362140,07:47:32,07:47:32,162,2,,,,1094.37,0
15362140,07:48:02,07:48:02,163,3,,,,1287.28,0
15362140,07:48:46,07:48:46,3831,4,,,,1725.77,0
15362140,07:49:49,07:49:49,10599,5,,,,2138.08,0
15362140,07:50:17,07:50:17,10601,6,,,,2387.24,0
15362140,07:52:00,07:52:00,9520,7,,,,3084.37,
15362140,07:53:09,07:53:09,2268,8,,,,3894.75,0
15362140,07:53:27,07:53:27,2269,9,,,,4048.13,0
15362140,07:53:45,07:53:45,2270,10,,,,4198.42,0
15362140,07:54:02,07:54:02,2271,11,,,,4304.54,0
15362140,07:54:47,07:54:47,2272,12,,,,4627.93,0
15362140,07:55:09,07:55:09,2273,13,,,,4810.65,0
15362140,07:55:56,07:55:56,2275,14,,,,5182.76,0
15362140,07:56:23,07:56:23,2276,15,,,,5410.03,0
15362140,07:56:47,07:56:47,2277,16,,,,5730.97,0
15362140,07:57:16,07:57:16,1036,17,,,,6018.06,0
15362140,07:58:09,07:58:09,3357,18,,,,6551.19,0
15362140,07:58:30,07:58:30,3358,19,,,,6829.45,0
15362140,07:58:50,07:58:50,3359,20,,,,7041.11,0
15362140,07:59:39,07:59:39,3442,21,,,,7550.22,0
15362140,07:59:55,07:59:55,3443,22,,,,7715.86,0
15362140,08:00:18,08:00:18,3444,23,,,,8032.45,0
15362140,08:01:17,08:01:17,3445,24,,,,8500.35,0
15362140,08:01:46,08:01:46,3446,25,,,,8737.62,0
15362140,08:02:21,08:02:21,3447,26,,,,9045.43,0
15362140,08:02:54,08:02:54,8670,27,,,,9352.8,0
15362140,08:03:19,08:03:19,3449,28,,,,9540.38,0
15362140,08:03:36,08:03:36,3450,29,,,,9697.18,0
15362140,08:04:25,08:04:25,3441,30,,,,10099.25,0
15362140,08:05:00,08:05:00,3361,31,,,,10477.15,
15362140,08:06:05,08:06:05,3362,32,,,,10976.81,0
15362140,08:06:40,08:06:40,3363,33,,,,11194.78,0
15362140,08:07:12,08:07:12,3364,34,,,,11410.92,0
15362140,08:08:05,08:08:05,3365,35,,,,11780.69,0
15362140,08:08:34,08:08:34,3366,36,,,,12027.35,0
15362140,08:08:56,08:08:56,3367,37,,,,12212.75,0
15362140,08:09:20,08:09:20,3368,38,,,,12429.84,0
15362140,08:10:02,08:10:02,3369,39,,,,12719.61,0
15362140,08:11:00,08:11:00,6935,40,,,,13301.17,0
15362140,08:11:27,08:11:27,7402,41,,,,13515.26,0
15362140,08:12:00,08:12:00,3459,42,,,,13891.26,
15362140,08:12:56,08:12:56,3460,43,,,,14185.67,0
15362140,08:13:37,08:13:37,3461,44,,,,14400.75,0
15362140,08:15:18,08:15:18,3462,45,,,,14918.28,0
15362140,08:16:09,08:16:09,2380,46,,,,15191.47,0
15362140,08:18:09,08:18:09,2381,47,,,,15745.99,0
15362140,08:19:45,08:19:45,153,48,,,,16190.65,0
15362140,08:20:09,08:20:09,154,49,,,,16346.4,0
15362140,08:22:00,08:22:00,9642,50,,1,,16944.79,
15998070,12:45:00,12:45:00,10162,1,,,1,0,
15998070,12:47:51,12:47:51,162,2,,,,1094.37,0
15998070,12:48:24,12:48:24,163,3,,,,1287.28,0
15998070,12:49:14,12:49:14,3831,4,,,,1725.77,0
15998070,12:50:25,12:50:25,10599,5,,,,2138.08,0
15998070,12:51:01,12:51:01,10601,6,,,,2387.27,0
15998070,12:53:00,12:53:00,9520,7,,,,3086.18,
15998070,12:56:00,12:56:00,3355,8,,,,4070.1,
15998070,12:56:36,12:56:36,2268,9,,,,4366.11,0
15998070,12:57:03,12:57:03,2269,10,,,,4534.33,0
15998070,12:57:23,12:57:23,2270,11,,,,4684.62,0
15998070,12:57:42,12:57:42,2271,12,,,,4790.74,0
15998070,12:58:32,12:58:32,2272,13,,,,5114.13,0
15998070,12:58:57,12:58:57,2273,14,,,,5296.85,0
15998070,12:59:21,12:59:21,2274,15,,,,5498.56,0
15998070,12:59:53,12:59:53,2275,16,,,,5668.99,0
15998070,13:00:23,13:00:23,2276,17,,,,5896.26,0
15998070,13:00:51,13:00:51,2277,18,,,,6217.2,0
15998070,13:01:22,13:01:22,1036,19,,,,6504.29,0
15998070,13:02:21,13:02:21,3357,20,,,,7037.42,0
15998070,13:02:44,13:02:44,3358,21,,,,7315.68,0
15998070,13:03:07,13:03:07,3359,22,,,,7527.34,0
15998070,13:04:02,13:04:02,3442,23,,,,8036.45,0
15998070,13:04:19,13:04:19,3443,24,,,,8202.09,0
15998070,13:04:45,13:04:45,3444,25,,,,8518.68,0
15998070,13:05:52,13:05:52,3445,26,,,,8986.58,0
15998070,13:06:23,13:06:23,3446,27,,,,9223.85,0
15998070,13:07:02,13:07:02,3447,28,,,,9531.66,0
15998070,13:07:40,13:07:40,8670,29,,,,9839.03,0
15998070,13:08:07,13:08:07,3449,30,,,,10026.61,0
15998070,13:08:26,13:08:26,3450,31,,,,10183.41,0
15998070,13:09:21,13:09:21,3441,32,,,,10585.48,0
15998070,13:10:00,13:10:00,3361,33,,,,10963.38,
15998070,13:11:15,13:11:15,3362,34,,,,11463.04,0
15998070,13:11:54,13:11:54,3363,35,,,,11681.01,0
15998070,13:12:31,13:12:31,3364,36,,,,11897.15,0
15998070,13:13:32,13:13:32,3365,37,,,,12266.92,0
15998070,13:14:05,13:14:05,3366,38,,,,12513.58,0
15998070,13:14:30,13:14:30,3367,39,,,,12698.98,0
15998070,13:14:57,13:14:57,3368,40,,,,12916.07,0
15998070,13:15:46,13:15:46,3369,41,,,,13205.84,0
15998070,13:16:52,13:16:52,6935,42,,,,13787.4,0
15998070,13:17:22,13:17:22,7402,43,,,,14001.49,0
15998070,13:18:00,13:18:00,3459,44,,,,14377.49,
15998070,13:18:56,13:18:56,3460,45,,,,14671.9,0
15998070,13:19:38,13:19:38,3461,46,,,,14886.98,0
15998070,13:21:19,13:21:19,3462,47,,,,15404.51,0
15998070,13:22:10,13:22:10,2380,48,,,,15677.7,0
15998070,13:24:11,13:24:11,2381,49,,,,16232.22,0
15998070,13:25:47,13:25:47,153,50,,,,16676.88,0
15998070,13:26:11,13:26:11,154,51,,,,16832.63,0
15998070,13:28:00,13:28:00,9642,52,,1,,17430.91,
15998120,12:45:00,12:45:00,10162,1,,,1,0,
15998120,12:47:51,12:47:51,162,2,,,,1094.37,0
15998120,12:48:24,12:48:24,163,3,,,,1287.28,0
15998120,12:49:14,12:49:14,3831,4,,,,1725.77,0
15998120,12:50:25,12:50:25,10599,5,,,,2138.08,0
15998120,12:51:01,12:51:01,10601,6,,,,2387.27,0
15998120,12:53:00,12:53:00,9520,7,,,,3086.18,
15998120,12:56:00,12:56:00,3355,8,,,,4070.1,
15998120,12:56:36,12:56:36,2268,9,,,,4366.11,0
15998120,12:57:03,12:57:03,2269,10,,,,4534.33,0
15998120,12:57:23,12:57:23,2270,11,,,,4684.62,0
15998120,12:57:42,12:57:42,2271,12,,,,4790.74,0
15998120,12:58:32,12:58:32,2272,13,,,,5114.13,0
15998120,12:58:57,12:58:57,2273,14,,,,5296.85,0
15998120,12:59:21,12:59:21,2274,15,,,,5498.56,0
15998120,12:59:53,12:59:53,2275,16,,,,5668.99,0
15998120,13:00:23,13:00:23,2276,17,,,,5896.26,0
15998120,13:00:51,13:00:51,2277,18,,,,6217.2,0
15998120,13:01:22,13:01:22,1036,19,,,,6504.29,0
15998120,13:02:21,13:02:21,3357,20,,,,7037.42,0
15998120,13:02:44,13:02:44,3358,21,,,,7315.68,0
15998120,13:03:07,13:03:07,3359,22,,,,7527.34,0
15998120,13:04:02,13:04:02,3442,23,,,,8036.45,0
15998120,13:04:19,13:04:19,3443,24,,,,8202.09,0
15998120,13:04:45,13:04:45,3444,25,,,,8518.68,0
15998120,13:05:52,13:05:52,3445,26,,,,8986.58,0
15998120,13:06:23,13:06:23,3446,27,,,,9223.85,0
15998120,13:07:02,13:07:02,3447,28,,,,9531.66,0
15998120,13:07:40,13:07:40,8670,29,,,,9839.03,0
15998120,13:08:07,13:08:07,3449,30,,,,10026.61,0
15998120,13:08:26,13:08:26,3450,31,,,,10183.41,0
15998120,13:09:21,13:09:21,3441,32,,,,10585.48,0
15998120,13:10:00,13:10:00,3361,33,,,,10963.38,
15998120,13:11:15,13:11:15,3362,34,,,,11463.04,0
15998120,13:11:54,13:11:54,3363,35,,,,11681.01,0
15998120,13:12:31,13:12:31,3364,36,,,,11897.15,0
15998120,13:13:32,13:13:32,3365,37,,,,12266.92,0
15998120,13:14:05,13:14:05,3366,38,,,,12513.58,0
15998120,13:14:30,13:14:30,3367,39,,,,12698.98,0
15998120,13:14:57,13:14:57,3368,40,,,,12916.07,0
15998120,13:15:46,13:15:46,3369,41,,,,13205.84,0
15998120,13:16:52,13:16:52,6935,42,,,,13787.4,0
15998120,13:17:22,13:17:22,7402,43,,,,14001.49,0
15998120,13:18:00,13:18:00,3459,44,,,,14377.49,
15998120,13:18:56,13:18:56,3460,45,,,,14671.9,0
15998120,13:19:38,13:19:38,3461,46,,,,14886.98,0
15998120,13:21:19,13:21:19,3462,47,,,,15404.51,0
15998120,13:22:10,13:22:10,2380,48,,,,15677.7,0
15998120,13:24:11,13:24:11,2381,49,,,,16232.22,0
15998120,13:25:47,13:25:47,153,50,,,,16676.88,0
15998120,13:26:11,13:26:11,154,51,,,,16832.63,0
15998120,13:28:00,13:28:00,9642,52,,1,,17430.91,
16209140,08:45:00,08:45:00,10162,1,,,1,0,
16209140,08:47:32,08:47:32,162,2,,,,1094.37,0
16209140,08:48:02,08:48:02,163,3,,,,1287.28,0
16209140,08:48:46,08:48:46,3831,4,,,,1725.77,0
16209140,08:49:49,08:49:49,10599,5,,,,2138.08,0
16209140,08:50:17,08:50:17,10601,6,,,,2387.24,0
16209140,08:52:00,08:52:00,9520,7,,,,3084.37,
16209140,08:53:09,08:53:09,2268,8,,,,3894.75,0
16209140,08:53:27,08:53:27,2269,9,,,,4048.13,0
16209140,08:53:45,08:53:45,2270,10,,,,4198.42,0
16209140,08:54:02,08:54:02,2271,11,,,,4304.54,0
16209140,08:54:47,08:54:47,2272,12,,,,4627.93,0
16209140,08:55:09,08:55:09,2273,13,,,,4810.65,0
16209140,08:55:56,08:55:56,2275,14,,,,5182.76,0
16209140,08:56:23,08:56:23,2276,15,,,,5410.03,0
16209140,08:56:47,08:56:47,2277,16,,,,5730.97,0
16209140,08:57:16,08:57:16,1036,17,,,,6018.06,0
16209140,08:58:09,08:58:09,3357,18,,,,6551.19,0
16209140,08:58:30,08:58:30,3358,19,,,,6829.45,0
16209140,08:58:50,08:58:50,3359,20,,,,7041.11,0
16209140,08:59:39,08:59:39,3442,21,,,,7550.22,0
16209140,08:59:55,08:59:55,3443,22,,,,7715.86,0
16209140,09:00:18,09:00:18,3444,23,,,,8032.45,0
16209140,09:01:17,09:01:17,3445,24,,,,8500.35,0
16209140,09:01:46,09:01:46,3446,25,,,,8737.62,0
16209140,09:02:21,09:02:21,3447,26,,,,9045.43,0
16209140,09:02:54,09:02:54,8670,27,,,,9352.8,0
16209140,09:03:19,09:03:19,3449,28,,,,9540.38,0
16209140,09:03:36,09:03:36,3450,29,,,,9697.18,0
16209140,09:04:25,09:04:25,3441,30,,,,10099.25,0
16209140,09:05:00,09:05:00,3361,31,,,,10477.15,
16209140,09:06:05,09:06:05,3362,32,,,,10976.81,0
16209140,09:06:40,09:06:40,3363,33,,,,11194.78,0
16209140,09:07:12,09:07:12,3364,34,,,,11410.92,0
16209140,09:08:05,09:08:05,3365,35,,,,11780.69,0
16209140,09:08:34,09:08:34,3366,36,,,,12027.35,0
16209140,09:08:56,09:08:56,3367,37,,,,12212.75,0
16209140,09:09:20,09:09:20,3368,38,,,,12429.84,0
16209140,09:10:02,09:10:02,3369,39,,,,12719.61,0
16209140,09:11:00,09:11:00,6935,40,,,,13301.17,0
16209140,09:11:27,09:11:27,7402,41,,,,13515.26,0
16209140,09:12:00,09:12:00,3459,42,,,,13891.26,
16209140,09:12:56,09:12:56,3460,43,,,,14185.67,0
16209140,09:13:37,09:13:37,3461,44,,,,14400.75,0
16209140,09:15:18,09:15:18,3462,45,,,,14918.28,0
16209140,09:16:09,09:16:09,2380,46,,,,15191.47,0
16209140,09:18:09,09:18:09,2381,47,,,,15745.99,0
16209140,09:19:45,09:19:45,153,48,,,,16190.65,0
16209140,09:20:09,09:20:09,154,49,,,,16346.4,0
16209140,09:22:00,09:22:00,9642,50,,1,,16944.79,
16375020,08:08:00,08:08:00,10162,1,,,1,0,
16375020,08:11:15,08:11:15,162,2,,,,1094.37,0
16375020,08:11:54,08:11:54,163,3,,,,1287.28,0
16375020,08:12:51,08:12:51,3831,4,,,,1725.77,0
16375020,08:14:12,08:14:12,10599,5,,,,2138.08,0
16375020,08:14:48,08:14:48,10601,6,,,,2387.24,0
16375020,08:17:00,08:17:00,9520,7,,,,3084.37,
16375020,08:18:52,08:18:52,2268,8,,,,3894.75,0
16375020,08:19:21,08:19:21,2269,9,,,,4048.13,0
16375020,08:19:51,08:19:51,2270,10,,,,4198.42,0
16375020,08:20:18,08:20:18,2271,11,,,,4304.54,0
16375020,08:21:31,08:21:31,2272,12,,,,4627.93,0
16375020,08:22:06,08:22:06,2273,13,,,,4810.65,0
16375020,08:23:21,08:23:21,2275,14,,,,5182.76,0
16375020,08:24:05,08:24:05,2276,15,,,,5410.03,0
16375020,08:24:45,08:24:45,2277,16,,,,5730.97,0
16375020,08:25:31,08:25:31,1036,17,,,,6018.06,0
16375020,08:26:56,08:26:56,3357,18,,,,6551.19,0
16375020,08:27:30,08:27:30,3358,19,,,,6829.45,0
16375020,08:28:03,08:28:03,3359,20,,,,7041.11,0
16375020,08:29:22,08:29:22,3442,21,,,,7550.22,0
16375020,08:29:47,08:29:47,3443,22,,,,7715.86,0
16375020,08:30:25,08:30:25,3444,23,,,,8032.45,0
16375020,08:32:01,08:32:01,3445,24,,,,8500.35,0
16375020,08:32:47,08:32:47,3446,25,,,,8737.62,0
16375020,08:33:43,08:33:43,3447,26,,,,9045.43,0
16375020,08:34:37,08:34:37,8670,27,,,,9352.8,0
16375020,08:35:17,08:35:17,3449,28,,,,9540.38,0
16375020,08:35:44,08:35:44,3450,29,,,,9697.18,0
16375020,08:37:03,08:37:03,3441,30,,,,10099.25,0
16375020,08:38:00,08:38:00,3361,31,,,,10477.15,
16375020,08:39:34,08:39:34,3362,32,,,,10976.81,0
16375020,08:40:22,08:40:22,3363,33,,,,11194.78,0
16375020,08:41:09,08:41:09,3364,34,,,,11410.92,0
16375020,08:42:25,08:42:25,3365,35,,,,11780.69,0
16375020,08:43:06,08:43:06,3366,36,,,,12027.35,0
16375020,08:43:38,08:43:38,3367,37,,,,12212.75,0
16375020,08:44:12,08:44:12,3368,38,,,,12429.84,0
16375020,08:45:12,08:45:12,3369,39,,,,12719.61,0
16375020,08:46:35,08:46:35,6935,40,,,,13301.17,0
16375020,08:47:12,08:47:12,7402,41,,,,13515.26,0
16375020,08:48:00,08:48:00,3459,42,,,,13891.26,
16375020,08:49:24,08:49:24,3460,43,,,,14185.67,0
16375020,08:50:26,08:50:26,3461,44,,,,14400.75,0
16375020,08:52:57,08:52:57,3462,45,,,,14918.28,0
16375020,08:54:14,08:54:14,2380,46,,,,15191.47,0
16375020,08:57:14,08:57:14,2381,47,,,,15745.99,0
16375020,08:59:37,08:59:37,153,48,,,,16190.65,0
16375020,09:00:14,09:00:14,154,49,,,,16346.4,0
16375020,09:03:00,09:03:00,9642,50,,1,,16944.79,
16375030,08:08:00,08:08:00,10162,1,,,1,0,
16375030,08:11:15,08:11:15,162,2,,,,1094.37,0
16375030,08:11:54,08:11:54,163,3,,,,1287.28,0
16375030,08:12:51,08:12:51,3831,4,,,,1725.77,0
16375030,08:14:12,08:14:12,10599,5,,,,2138.08,0
16375030,08:14:48,08:14:48,10601,6,,,,2387.24,0
16375030,08:17:00,08:17:00,9520,7,,,,3084.37,
16375030,08:18:52,08:18:52,2268,8,,,,3894.75,0
16375030,08:19:21,08:19:21,2269,9,,,,4048.13,0
16375030,08:19:51,08:19:51,2270,10,,,,4198.42,0
16375030,08:20:18,08:20:18,2271,11,,,,4304.54,0
16375030,08:21:31,08:21:31,2272,12,,,,4627.93,0
16375030,08:22:06,08:22:06,2273,13,,,,4810.65,0
16375030,08:23:21,08:23:21,2275,14,,,,5182.76,0
16375030,08:24:05,08:24:05,2276,15,,,,5410.03,0
16375030,08:24:45,08:24:45,2277,16,,,,5730.97,0
16375030,08:25:31,08:25:31,1036,17,,,,6018.06,0
16375030,08:26:56,08:26:56,3357,18,,,,6551.19,0
16375030,08:27:30,08:27:30,3358,19,,,,6829.45,0
16375030,08:28:03,08:28:03,3359,20,,,,7041.11,0
16375030,08:29:22,08:29:22,3442,21,,,,7550.22,0
16375030,08:29:47,08:29:47,3443,22,,,,7715.86,0
16375030,08:30:25,08:30:25,3444,23,,,,8032.45,0
16375030,08:32:01,08:32:01,3445,24,,,,8500.35,0
16375030,08:32:47,08:32:47,3446,25,,,,8737.62,0
16375030,08:33:43,08:33:43,3447,26,,,,9045.43,0
16375030,08:34:37,08:34:37,8670,27,,,,9352.8,0
16375030,08:35:17,08:35:17,3449,28,,,,9540.38,0
16375030,08:35:44,08:35:44,3450,29,,,,9697.18,0
16375030,08:37:03,08:37:03,3441,30,,,,10099.25,0
16375030,08:38:00,08:38:00,3361,31,,,,10477.15,
16375030,08:39:34,08:39:34,3362,32,,,,10976.81,0
16375030,08:40:22,08:40:22,3363,33,,,,11194.78,0
16375030,08:41:09,08:41:09,3364,34,,,,11410.92,0
16375030,08:42:25,08:42:25,3365,35,,,,11780.69,0
16375030,08:43:06,08:43:06,3366,36,,,,12027.35,0
16375030,08:43:38,08:43:38,3367,37,,,,12212.75,0
16375030,08:44:12,08:44:12,3368,38,,,,12429.84,0
16375030,08:45:12,08:45:12,3369,39,,,,12719.61,0
16375030,08:46:35,08:46:35,6935,40,,,,13301.17,0
16375030,08:47:12,08:47:12,7402,41,,,,13515.26,0
16375030,08:48:00,08:48:00,3459,42,,,,13891.26,
16375030,08:49:24,08:49:24,3460,43,,,,14185.67,0
16375030,08:50:26,08:50:26,3461,44,,,,14400.75,0
16375030,08:52:57,08:52:57,3462,45,,,,14918.28,0
16375030,08:54:14,08:54:14,2380,46,,,,15191.47,0
16375030,08:57:14,08:57:14,2381,47,,,,15745.99,0
16375030,08:59:37,08:59:37,153,48,,,,16190.65,0
16375030,09:00:14,09:00:14,154,49,,,,16346.4,0
16375030,09:03:00,09:03:00,9642,50,,1,,16944.79,
16375040,08:08:00,08:08:00,10162,1,,,1,0,
16375040,08:11:15,08:11:15,162,2,,,,1094.37,0
16375040,08:11:54,08:11:54,163,3,,,,1287.28,0
16375040,08:12:51,08:12:51,3831,4,,,,1725.77,0
16375040,08:14:12,08:14:12,10599,5,,,,2138.08,0
16375040,08:14:48,08:14:48,10601,6,,,,2387.24,0
16375040,08:17:00,08:17:00,9520,7,,,,3084.37,
16375040,08:18:52,08:18:52,2268,8,,,,3894.75,0
16375040,08:19:21,08:19:21,2269,9,,,,4048.13,0
16375040,08:19:51,08:19:51,2270,10,,,,4198.42,0
16375040,08:20:18,08:20:18,2271,11,,,,4304.54,0
16375040,08:21:31,08:21:31,2272,12,,,,4627.93,0
16375040,08:22:06,08:22:06,2273,13,,,,4810.65,0
16375040,08:23:21,08:23:21,2275,14,,,,5182.76,0
16375040,08:24:05,08:24:05,2276,15,,,,5410.03,0
16375040,08:24:45,08:24:45,2277,16,,,,5730.97,0
16375040,08:25:31,08:25:31,1036,17,,,,6018.06,0
16375040,08:26:56,08:26:56,3357,18,,,,6551.19,0
16375040,08:27:30,08:27:30,3358,19,,,,6829.45,0
16375040,08:28:03,08:28:03,3359,20,,,,7041.11,0
16375040,08:29:22,08:29:22,3442,21,,,,7550.22,0
16375040,08:29:47,08:29:47,3443,22,,,,7715.86,0
16375040,08:30:25,08:30:25,3444,23,,,,8032.45,0
16375040,08:32:01,08:32:01,3445,24,,,,8500.35,0
16375040,08:32:47,08:32:47,3446,25,,,,8737.62,0
16375040,08:33:43,08:33:43,3447,26,,,,9045.43,0
16375040,08:34:37,08:34:37,8670,27,,,,9352.8,0
16375040,08:35:17,08:35:17,3449,28,,,,9540.38,0
16375040,08:35:44,08:35:44,3450,29,,,,9697.18,0
16375040,08:37:03,08:37:03,3441,30,,,,10099.25,0
16375040,08:38:00,08:38:00,3361,31,,,,10477.15,
16375040,08:39:34,08:39:34,3362,32,,,,10976.81,0
16375040,08:40:22,08:40:22,3363,33,,,,11194.78,0
16375040,08:41:09,08:41:09,3364,34,,,,11410.92,0
16375040,08:42:25,08:42:25,3365,35,,,,11780.69,0
16375040,08:43:06,08:43:06,3366,36,,,,12027.35,0
16375040,08:43:38,08:43:38,3367,37,,,,12212.75,0
16375040,08:44:12,08:44:12,3368,38,,,,12429.84,0
16375040,08:45:12,08:45:12,3369,39,,,,12719.61,0
16375040,08:46:35,08:46:35,6935,40,,,,13301.17,0
16375040,08:47:12,08:47:12,7402,41,,,,13515.26,0
16375040,08:48:00,08:48:00,3459,42,,,,13891.26,
16375040,08:49:24,08:49:24,3460,43,,,,14185.67,0
16375040,08:50:26,08:50:26,3461,44,,,,14400.75,0
16375040,08:52:57,08:52:57,3462,45,,,,14918.28,0
16375040,08:54:14,08:54:14,2380,46,,,,15191.47,0
16375040,08:57:14,08:57:14,2381,47,,,,15745.99,0
16375040,08:59:37,08:59:37,153,48,,,,16190.65,0
16375040,09:00:14,09:00:14,154,49,,,,16346.4,0
16375040,09:03:00,09:03:00,9642,50,,1,,16944.79,
16375050,08:08:00,08:08:00,10162,1,,,1,0,
16375050,08:11:15,08:11:15,162,2,,,,1094.37,0
16375050,08:11:54,08:11:54,163,3,,,,1287.28,0
16375050,08:12:51,08:12:51,3831,4,,,,1725.77,0
16375050,08:14:12,08:14:12,10599,5,,,,2138.08,0
16375050,08:14:48,08:14:48,10601,6,,,,2387.24,0
16375050,08:17:00,08:17:00,9520,7,,,,3084.37,
16375050,08:18:52,08:18:52,2268,8,,,,3894.75,0
16375050,08:19:21,08:19:21,2269,9,,,,4048.13,0
16375050,08:19:51,08:19:51,2270,10,,,,4198.42,0
16375050,08:20:18,08:20:18,2271,11,,,,4304.54,0
16375050,08:21:31,08:21:31,2272,12,,,,4627.93,0
16375050,08:22:06,08:22:06,2273,13,,,,4810.65,0
16375050,08:23:21,08:23:21,2275,14,,,,5182.76,0
16375050,08:24:05,08:24:05,2276,15,,,,5410.03,0
16375050,08:24:45,08:24:45,2277,16,,,,5730.97,0
16375050,08:25:31,08:25:31,1036,17,,,,6018.06,0
16375050,08:26:56,08:26:56,3357,18,,,,6551.19,0
16375050,08:27:30,08:27:30,3358,19,,,,6829.45,0
16375050,08:28:03,08:28:03,3359,20,,,,7041.11,0
16375050,08:29:22,08:29:22,3442,21,,,,7550.22,0
16375050,08:29:47,08:29:47,3443,22,,,,7715.86,0
16375050,08:30:25,08:30:25,3444,23,,,,8032.45,0
16375050,08:32:01,08:32:01,3445,24,,,,8500.35,0
16375050,08:32:47,08:32:47,3446,25,,,,8737.62,0
16375050,08:33:43,08:33:43,3447,26,,,,9045.43,0
16375050,08:34:37,08:34:37,8670,27,,,,9352.8,0
16375050,08:35:17,08:35:17,3449,28,,,,9540.38,0
16375050,08:35:44,08:35:44,3450,29,,,,9697.18,0
16375050,08:37:03,08:37:03,3441,30,,,,10099.25,0
16375050,08:38:00,08:38:00,3361,31,,,,10477.15,
16375050,08:39:34,08:39:34,3362,32,,,,10976.81,0
16375050,08:40:22,08:40:22,3363,33,,,,11194.78,0
16375050,08:41:09,08:41:09,3364,34,,,,11410.92,0
16375050,08:42:25,08:42:25,3365,35,,,,11780.69,0
16375050,08:43:06,08:43:06,3366,36,,,,12027.35,0
16375050,08:43:38,08:43:38,3367,37,,,,12212.75,0
16375050,08:44:12,08:44:12,3368,38,,,,12429.84,0
16375050,08:45:12,08:45:12,3369,39,,,,12719.61,0
16375050,08:46:35,08:46:35,6935,40,,,,13301.17,0
16375050,08:47:12,08:47:12,7402,41,,,,13515.26,0
16375050,08:48:00,08:48:00,3459,42,,,,13891.26,
16375050,08:49:24,08:49:24,3460,43,,,,14185.67,0
16375050,08:50:26,08:50:26,3461,44,,,,14400.75,0
16375050,08:52:57,08:52:57,3462,45,,,,14918.28,0
16375050,08:54:14,08:54:14,2380,46,,,,15191.47,0
16375050,08:57:14,08:57:14,2381,47,,,,15745.99,0
16375050,08:59:37,08:59:37,153,48,,,,16190.65,0
16375050,09:00:14,09:00:14,154,49,,,,16346.4,0
16375050,09:03:00,09:03:00,9642,50,,1,,16944.79,
16375060,08:08:00,08:08:00,10162,1,,,1,0,
16375060,08:11:15,08:11:15,162,2,,,,1094.37,0
16375060,08:11:54,08:11:54,163,3,,,,1287.28,0
16375060,08:12:51,08:12:51,3831,4,,,,1725.77,0
16375060,08:14:12,08:14:12,10599,5,,,,2138.08,0
16375060,08:14:48,08:14:48,10601,6,,,,2387.24,0
16375060,08:17:00,08:17:00,9520,7,,,,3084.37,
16375060,08:18:52,08:18:52,2268,8,,,,3894.75,0
16375060,08:19:21,08:19:21,2269,9,,,,4048.13,0
16375060,08:19:51,08:19:51,2270,10,,,,4198.42,0
16375060,08:20:18,08:20:18,2271,11,,,,4304.54,0
16375060,08:21:31,08:21:31,2272,12,,,,4627.93,0
16375060,08:22:06,08:22:06,2273,13,,,,4810.65,0
16375060,08:23:21,08:23:21,2275,14,,,,5182.76,0
16375060,08:24:05,08:24:05,2276,15,,,,5410.03,0
16375060,08:24:45,08:24:45,2277,16,,,,5730.97,0
16375060,08:25:31,08:25:31,1036,17,,,,6018.06,0
16375060,08:26:56,08:26:56,3357,18,,,,6551.19,0
16375060,08:27:30,08:27:30,3358,19,,,,6829.45,0
16375060,08:28:03,08:28:03,3359,20,,,,7041.11,0
16375060,08:29:22,08:29:22,3442,21,,,,7550.22,0
16375060,08:29:47,08:29:47,3443,22,,,,7715.86,0
16375060,08:30:25,08:30:25,3444,23,,,,8032.45,0
16375060,08:32:01,08:32:01,3445,24,,,,8500.35,0
16375060,08:32:47,08:32:47,3446,25,,,,8737.62,0
16375060,08:33:43,08:33:43,3447,26,,,,9045.43,0
16375060,08:34:37,08:34:37,8670,27,,,,9352.8,0
16375060,08:35:17,08:35:17,3449,28,,,,9540.38,0
16375060,08:35:44,08:35:44,3450,29,,,,9697.18,0
16375060,08:37:03,08:37:03,3441,30,,,,10099.25,0
16375060,08:38:00,08:38:00,3361,31,,,,10477.15,
16375060,08:39:34,08:39:34,3362,32,,,,10976.81,0
16375060,08:40:22,08:40:22,3363,33,,,,11194.78,0
16375060,08:41:09,08:41:09,3364,34,,,,11410.92,0
16375060,08:42:25,08:42:25,3365,35,,,,11780.69,0
16375060,08:43:06,08:43:06,3366,36,,,,12027.35,0
16375060,08:43:38,08:43:38,3367,37,,,,12212.75,0
16375060,08:44:12,08:44:12,3368,38,,,,12429.84,0
16375060,08:45:12,08:45:12,3369,39,,,,12719.61,0
16375060,08:46:35,08:46:35,6935,40,,,,13301.17,0
16375060,08:47:12,08:47:12,7402,41,,,,13515.26,0
16375060,08:48:00,08:48:00,3459,42,,,,13891.26,
16375060,08:49:24,08:49:24,3460,43,,,,14185.67,0
16375060,08:50:26,08:50:26,3461,44,,,,14400.75,0
16375060,08:52:57,08:52:57,3462,45,,,,14918.28,0
16375060,08:54:14,08:54:14,2380,46,,,,15191.47,0
16375060,08:57:14,08:57:14,2381,47,,,,15745.99,0
16375060,08:59:37,08:59:37,153,48,,,,16190.65,0
16375060,09:00:14,09:00:14,154,49,,,,16346.4,0
16375060,09:03:00,09:03:00,9642,50,,1,,16944.79,
16375090,08:08:00,08:08:00,10162,1,,,1,0,
16375090,08:11:15,08:11:15,162,2,,,,1094.37,0
16375090,08:11:54,08:11:54,163,3,,,,1287.28,0
16375090,08:12:51,08:12:51,3831,4,,,,1725.77,0
16375090,08:14:12,08:14:12,10599,5,,,,2138.08,0
16375090,08:14:48,08:14:48,10601,6,,,,2387.24,0
16375090,08:17:00,08:17:00,9520,7,,,,3084.37,
16375090,08:18:52,08:18:52,2268,8,,,,3894.75,0
16375090,08:19:21,08:19:21,2269,9,,,,4048.13,0
16375090,08:19:51,08:19:51,2270,10,,,,4198.42,0
16375090,08:20:18,08:20:18,2271,11,,,,4304.54,0
16375090,08:21:31,08:21:31,2272,12,,,,4627.93,0
16375090,08:22:06,08:22:06,2273,13,,,,4810.65,0
16375090,08:23:21,08:23:21,2275,14,,,,5182.76,0
16375090,08:24:05,08:24:05,2276,15,,,,5410.03,0
16375090,08:24:45,08:24:45,2277,16,,,,5730.97,0
16375090,08:25:31,08:25:31,1036,17,,,,6018.06,0
16375090,08:26:56,08:26:56,3357,18,,,,6551.19,0
16375090,08:27:30,08:27:30,3358,19,,,,6829.45,0
16375090,08:28:03,08:28:03,3359,20,,,,7041.11,0
16375090,08:29:22,08:29:22,3442,21,,,,7550.22,0
16375090,08:29:47,08:29:47,3443,22,,,,7715.86,0
16375090,08:30:25,08:30:25,3444,23,,,,8032.45,0
16375090,08:32:01,08:32:01,3445,24,,,,8500.35,0
16375090,08:32:47,08:32:47,3446,25,,,,8737.62,0
16375090,08:33:43,08:33:43,3447,26,,,,9045.43,0
16375090,08:34:37,08:34:37,8670,27,,,,9352.8,0
16375090,08:35:17,08:35:17,3449,28,,,,9540.38,0
16375090,08:35:44,08:35:44,3450,29,,,,9697.18,0
16375090,08:37:03,08:37:03,3441,30,,,,10099.25,0
16375090,08:38:00,08:38:00,3361,31,,,,10477.15,
16375090,08:39:34,08:39:34,3362,32,,,,10976.81,0
16375090,08:40:22,08:40:22,3363,33,,,,11194.78,0
16375090,08:41:09,08:41:09,3364,34,,,,11410.92,0
16375090,08:42:25,08:42:25,3365,35,,,,11780.69,0
16375090,08:43:06,08:43:06,3366,36,,,,12027.35,0
16375090,08:43:38,08:43:38,3367,37,,,,12212.75,0
16375090,08:44:12,08:44:12,3368,38,,,,12429.84,0
16375090,08:45:12,08:45:12,3369,39,,,,12719.61,0
16375090,08:46:35,08:46:35,6935,40,,,,13301.17,0
16375090,08:47:12,08:47:12,7402,41,,,,13515.26,0
16375090,08:48:00,08:48:00,3459,42,,,,13891.26,
16375090,08:49:24,08:49:24,3460,43,,,,14185.67,0
16375090,08:50:26,08:50:26,3461,44,,,,14400.75,0
16375090,08:52:57,08:52:57,3462,45,,,,14918.28,0
16375090,08:54:14,08:54:14,2380,46,,,,15191.47,0
16375090,08:57:14,08:57:14,2381,47,,,,15745.99,0
16375090,08:59:37,08:59:37,153,48,,,,16190.65,0
16375090,09:00:14,09:00:14,154,49,,,,16346.4,0
16375090,09:03:00,09:03:00,9642,50,,1,,16944.79,
16375100,08:08:00,08:08:00,10162,1,,,1,0,
16375100,08:11:15,08:11:15,162,2,,,,1094.37,0
16375100,08:11:54,08:11:54,163,3,,,,1287.28,0
16375100,08:12:51,08:12:51,3831,4,,,,1725.77,0
16375100,08:14:12,08:14:12,10599,5,,,,2138.08,0
16375100,08:14:48,08:14:48,10601,6,,,,2387.24,0
16375100,08:17:00,08:17:00,9520,7,,,,3084.37,
16375100,08:18:52,08:18:52,2268,8,,,,3894.75,0
16375100,08:19:21,08:19:21,2269,9,,,,4048.13,0
16375100,08:19:51,08:19:51,2270,10,,,,4198.42,0
16375100,08:20:18,08:20:18,2271,11,,,,4304.54,0
16375100,08:21:31,08:21:31,2272,12,,,,4627.93,0
16375100,08:22:06,08:22:06,2273,13,,,,4810.65,0
16375100,08:23:21,08:23:21,2275,14,,,,5182.76,0
16375100,08:24:05,08:24:05,2276,15,,,,5410.03,0
16375100,08:24:45,08:24:45,2277,16,,,,5730.97,0
16375100,08:25:31,08:25:31,1036,17,,,,6018.06,0
16375100,08:26:56,08:26:56,3357,18,,,,6551.19,0
16375100,08:27:30,08:27:30,3358,19,,,,6829.45,0
16375100,08:28:03,08:28:03,3359,20,,,,7041.11,0
16375100,08:29:22,08:29:22,3442,21,,,,7550.22,0
16375100,08:29:47,08:29:47,3443,22,,,,7715.86,0
16375100,08:30:25,08:30:25,3444,23,,,,8032.45,0
16375100,08:32:01,08:32:01,3445,24,,,,8500.35,0
16375100,08:32:47,08:32:47,3446,25,,,,8737.62,0
16375100,08:33:43,08:33:43,3447,26,,,,9045.43,0
16375100,08:34:37,08:34:37,8670,27,,,,9352.8,0
16375100,08:35:17,08:35:17,3449,28,,,,9540.38,0
16375100,08:35:44,08:35:44,3450,29,,,,9697.18,0
16375100,08:37:03,08:37:03,3441,30,,,,10099.25,0
16375100,08:38:00,08:38:00,3361,31,,,,10477.15,
16375100,08:39:34,08:39:34,3362,32,,,,10976.81,0
16375100,08:40:22,08:40:22,3363,33,,,,11194.78,0
16375100,08:41:09,08:41:09,3364,34,,,,11410.92,0
16375100,08:42:25,08:42:25,3365,35,,,,11780.69,0
16375100,08:43:06,08:43:06,3366,36,,,,12027.35,0
16375100,08:43:38,08:43:38,3367,37,,,,12212.75,0
16375100,08:44:12,08:44:12,3368,38,,,,12429.84,0
16375100,08:45:12,08:45:12,3369,39,,,,12719.61,0
16375100,08:46:35,08:46:35,6935,40,,,,13301.17,0
16375100,08:47:12,08:47:12,7402,41,,,,13515.26,0
16375100,08:48:00,08:48:00,3459,42,,,,13891.26,
16375100,08:49:24,08:49:24,3460,43,,,,14185.67,0
16375100,08:50:26,08:50:26,3461,44,,,,14400.75,0
16375100,08:52:57,08:52:57,3462,45,,,,14918.28,0
16375100,08:54:14,08:54:14,2380,46,,,,15191.47,0
16375100,08:57:14,08:57:14,2381,47,,,,15745.99,0
16375100,08:59:37,08:59:37,153,48,,,,16190.65,0
16375100,09:00:14,09:00:14,154,49,,,,16346.4,0
16375100,09:03:00,09:03:00,9642,50,,1,,16944.79,
16375110,08:08:00,08:08:00,10162,1,,,1,0,
16375110,08:11:15,08:11:15,162,2,,,,1094.37,0
16375110,08:11:54,08:11:54,163,3,,,,1287.28,0
16375110,08:12:51,08:12:51,3831,4,,,,1725.77,0
16375110,08:14:12,08:14:12,10599,5,,,,2138.08,0
16375110,08:14:48,08:14:48,10601,6,,,,2387.24,0
16375110,08:17:00,08:17:00,9520,7,,,,3084.37,
16375110,08:18:52,08:18:52,2268,8,,,,3894.75,0
16375110,08:19:21,08:19:21,2269,9,,,,4048.13,0
16375110,08:19:51,08:19:51,2270,10,,,,4198.42,0
16375110,08:20:18,08:20:18,2271,11,,,,4304.54,0
16375110,08:21:31,08:21:31,2272,12,,,,4627.93,0
16375110,08:22:06,08:22:06,2273,13,,,,4810.65,0
16375110,08:23:21,08:23:21,2275,14,,,,5182.76,0
16375110,08:24:05,08:24:05,2276,15,,,,5410.03,0
16375110,08:24:45,08:24:45,2277,16,,,,5730.97,0
16375110,08:25:31,08:25:31,1036,17,,,,6018.06,0
16375110,08:26:56,08:26:56,3357,18,,,,6551.19,0
16375110,08:27:30,08:27:30,3358,19,,,,6829.45,0
16375110,08:28:03,08:28:03,3359,20,,,,7041.11,0
16375110,08:29:22,08:29:22,3442,21,,,,7550.22,0
16375110,08:29:47,08:29:47,3443,22,,,,7715.86,0
16375110,08:30:25,08:30:25,3444,23,,,,8032.45,0
16375110,08:32:01,08:32:01,3445,24,,,,8500.35,0
16375110,08:32:47,08:32:47,3446,25,,,,8737.62,0
16375110,08:33:43,08:33:43,3447,26,,,,9045.43,0
16375110,08:34:37,08:34:37,8670,27,,,,9352.8,0
16375110,08:35:17,08:35:17,3449,28,,,,9540.38,0
16375110,08:35:44,08:35:44,3450,29,,,,9697.18,0
16375110,08:37:03,08:37:03,3441,30,,,,10099.25,0
16375110,08:38:00,08:38:00,3361,31,,,,10477.15,
16375110,08:39:34,08:39:34,3362,32,,,,10976.81,0
16375110,08:40:22,08:40:22,3363,33,,,,11194.78,0
16375110,08:41:09,08:41:09,3364,34,,,,11410.92,0
16375110,08:42:25,08:42:25,3365,35,,,,11780.69,0
16375110,08:43:06,08:43:06,3366,36,,,,12027.35,0
16375110,08:43:38,08:43:38,3367,37,,,,12212.75,0
16375110,08:44:12,08:44:12,3368,38,,,,12429.84,0
16375110,08:45:12,08:45:12,3369,39,,,,12719.61,0
16375110,08:46:35,08:46:35,6935,40,,,,13301.17,0
16375110,08:47:12,08:47:12,7402,41,,,,13515.26,0
16375110,08:48:00,08:48:00,3459,42,,,,13891.26,
16375110,08:49:24,08:49:24,3460,43,,,,14185.67,0
16375110,08:50:26,08:50:26,3461,44,,,,14400.75,0
16375110,08:52:57,08:52:57,3462,45,,,,14918.28,0
16375110,08:54:14,08:54:14,2380,46,,,,15191.47,0
16375110,08:57:14,08:57:14,2381,47,,,,15745.99,0
16375110,08:59:37,08:59:37,153,48,,,,16190.65,0
16375110,09:00:14,09:00:14,154,49,,,,16346.4,0
16375110,09:03:00,09:03:00,9642,50,,1,,16944.79,
16478140,20:45:00,20:45:00,10162,1,,,1,0,
16478140,20:47:51,20:47:51,162,2,,,,1094.37,0
16478140,20:48:24,20:48:24,163,3,,,,1287.28,0
16478140,20:49:14,20:49:14,3831,4,,,,1725.77,0
16478140,20:50:25,20:50:25,10599,5,,,,2138.08,0
16478140,20:51:01,20:51:01,10601,6,,,,2387.27,0
16478140,20:53:00,20:53:00,9520,7,,,,3086.18,
16478140,20:56:00,20:56:00,3355,8,,,,4070.1,
16478140,20:56:36,20:56:36,2268,9,,,,4366.11,0
16478140,20:57:03,20:57:03,2269,10,,,,4534.33,0
16478140,20:57:23,20:57:23,2270,11,,,,4684.62,0
16478140,20:57:42,20:57:42,2271,12,,,,4790.74,0
16478140,20:58:32,20:58:32,2272,13,,,,5114.13,0
16478140,20:58:57,20:58:57,2273,14,,,,5296.85,0
16478140,20:59:21,20:59:21,2274,15,,,,5498.56,0
16478140,20:59:53,20:59:53,2275,16,,,,5668.99,0
16478140,21:00:23,21:00:23,2276,17,,,,5896.26,0
16478140,21:00:51,21:00:51,2277,18,,,,6217.2,0
16478140,21:01:22,21:01:22,1036,19,,,,6504.29,0
16478140,21:02:21,21:02:21,3357,20,,,,7037.42,0
16478140,21:02:44,21:02:44,3358,21,,,,7315.68,0
16478140,21:03:07,21:03:07,3359,22,,,,7527.34,0
16478140,21:04:02,21:04:02,3442,23,,,,8036.45,0
16478140,21:04:19,21:04:19,3443,24,,,,8202.09,0
16478140,21:04:45,21:04:45,3444,25,,,,8518.68,0
16478140,21:05:52,21:05:52,3445,26,,,,8986.58,0
16478140,21:06:23,21:06:23,3446,27,,,,9223.85,0
16478140,21:07:02,21:07:02,3447,28,,,,9531.66,0
16478140,21:07:40,21:07:40,8670,29,,,,9839.03,0
16478140,21:08:07,21:08:07,3449,30,,,,10026.61,0
16478140,21:08:26,21:08:26,3450,31,,,,10183.41,0
16478140,21:09:21,21:09:21,3441,32,,,,10585.48,0
16478140,21:10:00,21:10:00,3361,33,,,,10963.38,
16478140,21:11:15,21:11:15,3362,34,,,,11463.04,0
16478140,21:11:54,21:11:54,3363,35,,,,11681.01,0
16478140,21:12:31,21:12:31,3364,36,,,,11897.15,0
16478140,21:13:32,21:13:32,3365,37,,,,12266.92,0
16478140,21:14:05,21:14:05,3366,38,,,,12513.58,0
16478140,21:14:30,21:14:30,3367,39,,,,12698.98,0
16478140,21:14:57,21:14:57,3368,40,,,,12916.07,0
16478140,21:15:46,21:15:46,3369,41,,,,13205.84,0
16478140,21:16:52,21:16:52,6935,42,,,,13787.4,0
16478140,21:17:22,21:17:22,7402,43,,,,14001.49,0
16478140,21:18:00,21:18:00,3459,44,,,,14377.49,
16478140,21:18:56,21:18:56,3460,45,,,,14671.9,0
16478140,21:19:38,21:19:38,3461,46,,,,14886.98,0
16478140,21:21:19,21:21:19,3462,47,,,,15404.51,0
16478140,21:22:10,21:22:10,2380,48,,,,15677.7,0
16478140,21:24:11,21:24:11,2381,49,,,,16232.22,0
16478140,21:25:47,21:25:47,153,50,,,,16676.88,0
16478140,21:26:11,21:26:11,154,51,,,,16832.63,0
16478140,21:28:00,21:28:00,9642,52,,1,,17430.91,
16784140,11:15:00,11:15:00,10162,1,,,1,0,
16784140,11:17:51,11:17:51,162,2,,,,1094.37,0
16784140,11:18:24,11:18:24,163,3,,,,1287.28,0
16784140,11:19:14,11:19:14,3831,4,,,,1725.77,0
16784140,11:20:25,11:20:25,10599,5,,,,2138.08,0
16784140,11:21:01,11:21:01,10601,6,,,,2387.27,0
16784140,11:23:00,11:23:00,9520,7,,,,3086.18,
16784140,11:26:00,11:26:00,3355,8,,,,4070.1,
16784140,11:26:36,11:26:36,2268,9,,,,4366.11,0
16784140,11:27:03,11:27:03,2269,10,,,,4534.33,0
16784140,11:27:23,11:27:23,2270,11,,,,4684.62,0
16784140,11:27:42,11:27:42,2271,12,,,,4790.74,0
16784140,11:28:32,11:28:32,2272,13,,,,5114.13,0
16784140,11:28:57,11:28:57,2273,14,,,,5296.85,0
16784140,11:29:21,11:29:21,2274,15,,,,5498.56,0
16784140,11:29:53,11:29:53,2275,16,,,,5668.99,0
16784140,11:30:23,11:30:23,2276,17,,,,5896.26,0
16784140,11:30:51,11:30:51,2277,18,,,,6217.2,0
16784140,11:31:22,11:31:22,1036,19,,,,6504.29,0
16784140,11:32:21,11:32:21,3357,20,,,,7037.42,0
16784140,11:32:44,11:32:44,3358,21,,,,7315.68,0
16784140,11:33:07,11:33:07,3359,22,,,,7527.34,0
16784140,11:34:02,11:34:02,3442,23,,,,8036.45,0
16784140,11:34:19,11:34:19,3443,24,,,,8202.09,0
16784140,11:34:45,11:34:45,3444,25,,,,8518.68,0
16784140,11:35:52,11:35:52,3445,26,,,,8986.58,0
16784140,11:36:23,11:36:23,3446,27,,,,9223.85,0
16784140,11:37:02,11:37:02,3447,28,,,,9531.66,0
16784140,11:37:40,11:37:40,8670,29,,,,9839.03,0
16784140,11:38:07,11:38:07,3449,30,,,,10026.61,0
16784140,11:38:26,11:38:26,3450,31,,,,10183.41,0
16784140,11:39:21,11:39:21,3441,32,,,,10585.48,0
16784140,11:40:00,11:40:00,3361,33,,,,10963.38,
16784140,11:41:15,11:41:15,3362,34,,,,11463.04,0
16784140,11:41:54,11:41:54,3363,35,,,,11681.01,0
16784140,11:42:31,11:42:31,3364,36,,,,11897.15,0
16784140,11:43:32,11:43:32,3365,37,,,,12266.92,0
16784140,11:44:05,11:44:05,3366,38,,,,12513.58,0
16784140,11:44:30,11:44:30,3367,39,,,,12698.98,0
16784140,11:44:57,11:44:57,3368,40,,,,12916.07,0
16784140,11:45:46,11:45:46,3369,41,,,,13205.84,0
16784140,11:46:52,11:46:52,6935,42,,,,13787.4,0
16784140,11:47:22,11:47:22,7402,43,,,,14001.49,0
16784140,11:48:00,11:48:00,3459,44,,,,14377.49,
16784140,11:48:56,11:48:56,3460,45,,,,14671.9,0
16784140,11:49:38,11:49:38,3461,46,,,,14886.98,0
16784140,11:51:19,11:51:19,3462,47,,,,15404.51,0
16784140,11:52:10,11:52:10,2380,48,,,,15677.7,0
16784140,11:54:11,11:54:11,2381,49,,,,16232.22,0
16784140,11:55:47,11:55:47,153,50,,,,16676.88,0
16784140,11:56:11,11:56:11,154,51,,,,16832.63,0
16784140,11:58:00,11:58:00,9642,52,,1,,17430.91,
169010,15:10:00,15:10:00,10162,1,,,1,0,
169010,15:12:51,15:12:51,162,2,,,,1094.37,0
169010,15:13:24,15:13:24,163,3,,,,1287.28,0
169010,15:14:14,15:14:14,3831,4,,,,1725.77,0
169010,15:15:25,15:15:25,10599,5,,,,2138.08,0
169010,15:16:01,15:16:01,10601,6,,,,2387.27,0
169010,15:18:00,15:18:00,9520,7,,,,3086.18,
169010,15:21:00,15:21:00,3355,8,,,,4070.1,
169010,15:21:36,15:21:36,2268,9,,,,4366.11,0
169010,15:22:03,15:22:03,2269,10,,,,4534.33,0
169010,15:22:23,15:22:23,2270,11,,,,4684.62,0
169010,15:22:42,15:22:42,2271,12,,,,4790.74,0
169010,15:23:32,15:23:32,2272,13,,,,5114.13,0
169010,15:23:57,15:23:57,2273,14,,,,5296.85,0
169010,15:24:21,15:24:21,2274,15,,,,5498.56,0
169010,15:24:53,15:24:53,2275,16,,,,5668.99,0
169010,15:25:23,15:25:23,2276,17,,,,5896.26,0
169010,15:25:51,15:25:51,2277,18,,,,6217.2,0
169010,15:26:22,15:26:22,1036,19,,,,6504.29,0
169010,15:27:21,15:27:21,3357,20,,,,7037.42,0
169010,15:27:44,15:27:44,3358,21,,,,7315.68,0
169010,15:28:07,15:28:07,3359,22,,,,7527.34,0
169010,15:29:02,15:29:02,3442,23,,,,8036.45,0
169010,15:29:19,15:29:19,3443,24,,,,8202.09,0
169010,15:29:45,15:29:45,3444,25,,,,8518.68,0
169010,15:30:52,15:30:52,3445,26,,,,8986.58,0
169010,15:31:23,15:31:23,3446,27,,,,9223.85,0
169010,15:32:02,15:32:02,3447,28,,,,9531.66,0
169010,15:32:40,15:32:40,8670,29,,,,9839.03,0
169010,15:33:07,15:33:07,3449,30,,,,10026.61,0
169010,15:33:26,15:33:26,3450,31,,,,10183.41,0
169010,15:34:21,15:34:21,3441,32,,,,10585.48,0
169010,15:35:00,15:35:00,3361,33,,,,10963.38,
169010,15:36:15,15:36:15,3362,34,,,,11463.04,0
169010,15:36:54,15:36:54,3363,35,,,,11681.01,0
169010,15:37:31,15:37:31,3364,36,,,,11897.15,0
169010,15:38:32,15:38:32,3365,37,,,,12266.92,0
169010,15:39:05,15:39:05,3366,38,,,,12513.58,0
169010,15:39:30,15:39:30,3367,39,,,,12698.98,0
169010,15:39:57,15:39:57,3368,40,,,,12916.07,0
169010,15:40:46,15:40:46,3369,41,,,,13205.84,0
169010,15:41:52,15:41:52,6935,42,,,,13787.4,0
169010,15:42:22,15:42:22,7402,43,,,,14001.49,0
169010,15:43:00,15:43:00,3459,44,,,,14377.49,
169010,15:43:56,15:43:56,3460,45,,,,14671.9,0
169010,15:44:38,15:44:38,3461,46,,,,14886.98,0
169010,15:46:19,15:46:19,3462,47,,,,15404.51,0
169010,15:47:10,15:47:10,2380,48,,,,15677.7,0
169010,15:49:11,15:49:11,2381,49,,,,16232.22,0
169010,15:50:47,15:50:47,153,50,,,,16676.88,0
169010,15:51:11,15:51:11,154,51,,,,16832.63,0
169010,15:53:00,15:53:00,9642,52,,1,,17430.91,
169080,15:10:00,15:10:00,10162,1,,,1,0,
169080,15:12:51,15:12:51,162,2,,,,1094.37,0
169080,15:13:24,15:13:24,163,3,,,,1287.28,0
169080,15:14:14,15:14:14,3831,4,,,,1725.77,0
169080,15:15:25,15:15:25,10599,5,,,,2138.08,0
169080,15:16:01,15:16:01,10601,6,,,,2387.27,0
169080,15:18:00,15:18:00,9520,7,,,,3086.18,
169080,15:21:00,15:21:00,3355,8,,,,4070.1,
169080,15:21:36,15:21:36,2268,9,,,,4366.11,0
169080,15:22:03,15:22:03,2269,10,,,,4534.33,0
169080,15:22:23,15:22:23,2270,11,,,,4684.62,0
169080,15:22:42,15:22:42,2271,12,,,,4790.74,0
169080,15:23:32,15:23:32,2272,13,,,,5114.13,0
169080,15:23:57,15:23:57,2273,14,,,,5296.85,0
169080,15:24:21,15:24:21,2274,15,,,,5498.56,0
169080,15:24:53,15:24:53,2275,16,,,,5668.99,0
169080,15:25:23,15:25:23,2276,17,,,,5896.26,0
169080,15:25:51,15:25:51,2277,18,,,,6217.2,0
169080,15:26:22,15:26:22,1036,19,,,,6504.29,0
169080,15:27:21,15:27:21,3357,20,,,,7037.42,0
169080,15:27:44,15:27:44,3358,21,,,,7315.68,0
169080,15:28:07,15:28:07,3359,22,,,,7527.34,0
169080,15:29:02,15:29:02,3442,23,,,,8036.45,0
169080,15:29:19,15:29:19,3443,24,,,,8202.09,0
169080,15:29:45,15:29:45,3444,25,,,,8518.68,0
169080,15:30:52,15:30:52,3445,26,,,,8986.58,0
169080,15:31:23,15:31:23,3446,27,,,,9223.85,0
169080,15:32:02,15:32:02,3447,28,,,,9531.66,0
169080,15:32:40,15:32:40,8670,29,,,,9839.03,0
169080,15:33:07,15:33:07,3449,30,,,,10026.61,0
169080,15:33:26,15:33:26,3450,31,,,,10183.41,0
169080,15:34:21,15:34:21,3441,32,,,,10585.48,0
169080,15:35:00,15:35:00,3361,33,,,,10963.38,
169080,15:36:15,15:36:15,3362,34,,,,11463.04,0
169080,15:36:54,15:36:54,3363,35,,,,11681.01,0
169080,15:37:31,15:37:31,3364,36,,,,11897.15,0
169080,15:38:32,15:38:32,3365,37,,,,12266.92,0
169080,15:39:05,15:39:05,3366,38,,,,12513.58,0
169080,15:39:30,15:39:30,3367,39,,,,12698.98,0
169080,15:39:57,15:39:57,3368,40,,,,12916.07,0
169080,15:40:46,15:40:46,3369,41,,,,13205.84,0
169080,15:41:52,15:41:52,6935,42,,,,13787.4,0
169080,15:42:22,15:42:22,7402,43,,,,14001.49,0
169080,15:43:00,15:43:00,3459,44,,,,14377.49,
169080,15:43:56,15:43:56,3460,45,,,,14671.9,0
169080,15:44:38,15:44:38,3461,46,,,,14886.98,0
169080,15:46:19,15:46:19,3462,47,,,,15404.51,0
169080,15:47:10,15:47:10,2380,48,,,,15677.7,0
169080,15:49:11,15:49:11,2381,49,,,,16232.22,0
169080,15:50:47,15:50:47,153,50,,,,16676.88,0
169080,15:51:11,15:51:11,154,51,,,,16832.63,0
169080,15:53:00,15:53:00,9642,52,,1,,17430.91,
169130,15:10:00,15:10:00,10162,1,,,1,0,
169130,15:12:51,15:12:51,162,2,,,,1094.37,0
169130,15:13:24,15:13:24,163,3,,,,1287.28,0
169130,15:14:14,15:14:14,3831,4,,,,1725.77,0
169130,15:15:25,15:15:25,10599,5,,,,2138.08,0
169130,15:16:01,15:16:01,10601,6,,,,2387.27,0
169130,15:18:00,15:18:00,9520,7,,,,3086.18,
169130,15:21:00,15:21:00,3355,8,,,,4070.1,
169130,15:21:36,15:21:36,2268,9,,,,4366.11,0
169130,15:22:03,15:22:03,2269,10,,,,4534.33,0
169130,15:22:23,15:22:23,2270,11,,,,4684.62,0
169130,15:22:42,15:22:42,2271,12,,,,4790.74,0
169130,15:23:32,15:23:32,2272,13,,,,5114.13,0
169130,15:23:57,15:23:57,2273,14,,,,5296.85,0
169130,15:24:21,15:24:21,2274,15,,,,5498.56,0
169130,15:24:53,15:24:53,2275,16,,,,5668.99,0
169130,15:25:23,15:25:23,2276,17,,,,5896.26,0
169130,15:25:51,15:25:51,2277,18,,,,6217.2,0
169130,15:26:22,15:26:22,1036,19,,,,6504.29,0
169130,15:27:21,15:27:21,3357,20,,,,7037.42,0
169130,15:27:44,15:27:44,3358,21,,,,7315.68,0
169130,15:28:07,15:28:07,3359,22,,,,7527.34,0
169130,15:29:02,15:29:02,3442,23,,,,8036.45,0
169130,15:29:19,15:29:19,3443,24,,,,8202.09,0
169130,15:29:45,15:29:45,3444,25,,,,8518.68,0
169130,15:30:52,15:30:52,3445,26,,,,8986.58,0
169130,15:31:23,15:31:23,3446,27,,,,9223.85,0
169130,15:32:02,15:32:02,3447,28,,,,9531.66,0
169130,15:32:40,15:32:40,8670,29,,,,9839.03,0
169130,15:33:07,15:33:07,3449,30,,,,10026.61,0
169130,15:33:26,15:33:26,3450,31,,,,10183.41,0
169130,15:34:21,15:34:21,3441,32,,,,10585.48,0
169130,15:35:00,15:35:00,3361,33,,,,10963.38,
169130,15:36:15,15:36:15,3362,34,,,,11463.04,0
169130,15:36:54,15:36:54,3363,35,,,,11681.01,0
169130,15:37:31,15:37:31,3364,36,,,,11897.15,0
169130,15:38:32,15:38:32,3365,37,,,,12266.92,0
169130,15:39:05,15:39:05,3366,38,,,,12513.58,0
169130,15:39:30,15:39:30,3367,39,,,,12698.98,0
169130,15:39:57,15:39:57,3368,40,,,,12916.07,0
169130,15:40:46,15:40:46,3369,41,,,,13205.84,0
169130,15:41:52,15:41:52,6935,42,,,,13787.4,0
169130,15:42:22,15:42:22,7402,43,,,,14001.49,0
169130,15:43:00,15:43:00,3459,44,,,,14377.49,
169130,15:43:56,15:43:56,3460,45,,,,14671.9,0
169130,15:44:38,15:44:38,3461,46,,,,14886.98,0
169130,15:46:19,15:46:19,3462,47,,,,15404.51,0
169130,15:47:10,15:47:10,2380,48,,,,15677.7,0
169130,15:49:11,15:49:11,2381,49,,,,16232.22,0
169130,15:50:47,15:50:47,153,50,,,,16676.88,0
169130,15:51:11,15:51:11,154,51,,,,16832.63,0
169130,15:53:00,15:53:00,9642,52,,1,,17430.91,
17248020,21:39:00,21:39:00,10162,1,,,1,0,
17248020,21:41:32,21:41:32,162,2,,,,1094.37,0
17248020,21:42:02,21:42:02,163,3,,,,1287.28,0
17248020,21:42:46,21:42:46,3831,4,,,,1725.77,0
17248020,21:43:49,21:43:49,10599,5,,,,2138.08,0
17248020,21:44:17,21:44:17,10601,6,,,,2387.24,0
17248020,21:46:00,21:46:00,9520,7,,,,3084.37,
17248020,21:47:25,21:47:25,2268,8,,,,3894.75,0
17248020,21:47:48,21:47:48,2269,9,,,,4048.13,0
17248020,21:48:10,21:48:10,2270,10,,,,4198.42,0
17248020,21:48:30,21:48:30,2271,11,,,,4304.54,0
17248020,21:49:26,21:49:26,2272,12,,,,4627.93,0
17248020,21:49:53,21:49:53,2273,13,,,,4810.65,0
17248020,21:50:50,21:50:50,2275,14,,,,5182.76,0
17248020,21:51:24,21:51:24,2276,15,,,,5410.03,0
17248020,21:51:54,21:51:54,2277,16,,,,5730.97,0
17248020,21:52:29,21:52:29,1036,17,,,,6018.06,0
17248020,21:53:34,21:53:34,3357,18,,,,6551.19,0
17248020,21:54:00,21:54:00,3358,19,,,,6829.45,0
17248020,21:54:25,21:54:25,3359,20,,,,7041.11,0
17248020,21:55:25,21:55:25,3442,21,,,,7550.22,0
17248020,21:55:44,21:55:44,3443,22,,,,7715.86,0
17248020,21:56:13,21:56:13,3444,23,,,,8032.45,0
17248020,21:57:26,21:57:26,3445,24,,,,8500.35,0
17248020,21:58:01,21:58:01,3446,25,,,,8737.62,0
17248020,21:58:44,21:58:44,3447,26,,,,9045.43,0
17248020,21:59:25,21:59:25,8670,27,,,,9352.8,0
17248020,21:59:56,21:59:56,3449,28,,,,9540.38,0
17248020,22:00:16,22:00:16,3450,29,,,,9697.18,0
17248020,22:01:17,22:01:17,3441,30,,,,10099.25,0
17248020,22:02:00,22:02:00,3361,31,,,,10477.15,
17248020,22:02:56,22:02:56,3362,32,,,,10976.81,0
17248020,22:03:25,22:03:25,3363,33,,,,11194.78,0
17248020,22:03:53,22:03:53,3364,34,,,,11410.92,0
17248020,22:04:39,22:04:39,3365,35,,,,11780.69,0
17248020,22:05:03,22:05:03,3366,36,,,,12027.35,0
17248020,22:05:23,22:05:23,3367,37,,,,12212.75,0
17248020,22:05:43,22:05:43,3368,38,,,,12429.84,0
17248020,22:06:19,22:06:19,3369,39,,,,12719.61,0
17248020,22:07:09,22:07:09,6935,40,,,,13301.17,0
17248020,22:07:31,22:07:31,7402,41,,,,13515.26,0
17248020,22:08:00,22:08:00,3459,42,,,,13891.26,
17248020,22:09:01,22:09:01,3460,43,,,,14185.67,0
17248020,22:09:47,22:09:47,3461,44,,,,14400.75,0
17248020,22:11:38,22:11:38,3462,45,,,,14918.28,0
17248020,22:12:34,22:12:34,2380,46,,,,15191.47,0
17248020,22:14:46,22:14:46,2381,47,,,,15745.99,0
17248020,22:16:31,22:16:31,153,48,,,,16190.65,0
17248020,22:16:58,22:16:58,154,49,,,,16346.4,0
17248020,22:19:00,22:19:00,9642,50,,1,,16944.79,
17248030,21:39:00,21:39:00,10162,1,,,1,0,
17248030,21:41:32,21:41:32,162,2,,,,1094.37,0
17248030,21:42:02,21:42:02,163,3,,,,1287.28,0
17248030,21:42:46,21:42:46,3831,4,,,,1725.77,0
17248030,21:43:49,21:43:49,10599,5,,,,2138.08,0
17248030,21:44:17,21:44:17,10601,6,,,,2387.24,0
17248030,21:46:00,21:46:00,9520,7,,,,3084.37,
17248030,21:47:25,21:47:25,2268,8,,,,3894.75,0
17248030,21:47:48,21:47:48,2269,9,,,,4048.13,0
17248030,21:48:10,21:48:10,2270,10,,,,4198.42,0
17248030,21:48:30,21:48:30,2271,11,,,,4304.54,0
17248030,21:49:26,21:49:26,2272,12,,,,4627.93,0
17248030,21:49:53,21:49:53,2273,13,,,,4810.65,0
17248030,21:50:50,21:50:50,2275,14,,,,5182.76,0
17248030,21:51:24,21:51:24,2276,15,,,,5410.03,0
17248030,21:51:54,21:51:54,2277,16,,,,5730.97,0
17248030,21:52:29,21:52:29,1036,17,,,,6018.06,0
17248030,21:53:34,21:53:34,3357,18,,,,6551.19,0
17248030,21:54:00,21:54:00,3358,19,,,,6829.45,0
17248030,21:54:25,21:54:25,3359,20,,,,7041.11,0
17248030,21:55:25,21:55:25,3442,21,,,,7550.22,0
17248030,21:55:44,21:55:44,3443,22,,,,7715.86,0
17248030,21:56:13,21:56:13,3444,23,,,,8032.45,0
17248030,21:57:26,21:57:26,3445,24,,,,8500.35,0
17248030,21:58:01,21:58:01,3446,25,,,,8737.62,0
17248030,21:58:44,21:58:44,3447,26,,,,9045.43,0
17248030,21:59:25,21:59:25,8670,27,,,,9352.8,0
17248030,21:59:56,21:59:56,3449,28,,,,9540.38,0
17248030,22:00:16,22:00:16,3450,29,,,,9697.18,0
17248030,22:01:17,22:01:17,3441,30,,,,10099.25,0
17248030,22:02:00,22:02:00,3361,31,,,,10477.15,
17248030,22:02:56,22:02:56,3362,32,,,,10976.81,0
17248030,22:03:25,22:03:25,3363,33,,,,11194.78,0
17248030,22:03:53,22:03:53,3364,34,,,,11410.92,0
17248030,22:04:39,22:04:39,3365,35,,,,11780.69,0
17248030,22:05:03,22:05:03,3366,36,,,,12027.35,0
17248030,22:05:23,22:05:23,3367,37,,,,12212.75,0
17248030,22:05:43,22:05:43,3368,38,,,,12429.84,0
17248030,22:06:19,22:06:19,3369,39,,,,12719.61,0
17248030,22:07:09,22:07:09,6935,40,,,,13301.17,0
17248030,22:07:31,22:07:31,7402,41,,,,13515.26,0
17248030,22:08:00,22:08:00,3459,42,,,,13891.26,
17248030,22:09:01,22:09:01,3460,43,,,,14185.67,0
17248030,22:09:47,22:09:47,3461,44,,,,14400.75,0
17248030,22:11:38,22:11:38,3462,45,,,,14918.28,0
17248030,22:12:34,22:12:34,2380,46,,,,15191.47,0
17248030,22:14:46,22:14:46,2381,47,,,,15745.99,0
17248030,22:16:31,22:16:31,153,48,,,,16190.65,0
17248030,22:16:58,22:16:58,154,49,,,,16346.4,0
17248030,22:19:00,22:19:00,9642,50,,1,,16944.79,
17248040,21:39:00,21:39:00,10162,1,,,1,0,
17248040,21:41:32,21:41:32,162,2,,,,1094.37,0
17248040,21:42:02,21:42:02,163,3,,,,1287.28,0
17248040,21:42:46,21:42:46,3831,4,,,,1725.77,0
17248040,21:43:49,21:43:49,10599,5,,,,2138.08,0
17248040,21:44:17,21:44:17,10601,6,,,,2387.24,0
17248040,21:46:00,21:46:00,9520,7,,,,3084.37,
17248040,21:47:25,21:47:25,2268,8,,,,3894.75,0
17248040,21:47:48,21:47:48,2269,9,,,,4048.13,0
17248040,21:48:10,21:48:10,2270,10,,,,4198.42,0
17248040,21:48:30,21:48:30,2271,11,,,,4304.54,0
17248040,21:49:26,21:49:26,2272,12,,,,4627.93,0
17248040,21:49:53,21:49:53,2273,13,,,,4810.65,0
17248040,21:50:50,21:50:50,2275,14,,,,5182.76,0
17248040,21:51:24,21:51:24,2276,15,,,,5410.03,0
17248040,21:51:54,21:51:54,2277,16,,,,5730.97,0
17248040,21:52:29,21:52:29,1036,17,,,,6018.06,0
17248040,21:53:34,21:53:34,3357,18,,,,6551.19,0
17248040,21:54:00,21:54:00,3358,19,,,,6829.45,0
17248040,21:54:25,21:54:25,3359,20,,,,7041.11,0
17248040,21:55:25,21:55:25,3442,21,,,,7550.22,0
17248040,21:55:44,21:55:44,3443,22,,,,7715.86,0
17248040,21:56:13,21:56:13,3444,23,,,,8032.45,0
17248040,21:57:26,21:57:26,3445,24,,,,8500.35,0
17248040,21:58:01,21:58:01,3446,25,,,,8737.62,0
17248040,21:58:44,21:58:44,3447,26,,,,9045.43,0
17248040,21:59:25,21:59:25,8670,27,,,,9352.8,0
17248040,21:59:56,21:59:56,3449,28,,,,9540.38,0
17248040,22:00:16,22:00:16,3450,29,,,,9697.18,0
17248040,22:01:17,22:01:17,3441,30,,,,10099.25,0
17248040,22:02:00,22:02:00,3361,31,,,,10477.15,
17248040,22:02:56,22:02:56,3362,32,,,,10976.81,0
17248040,22:03:25,22:03:25,3363,33,,,,11194.78,0
17248040,22:03:53,22:03:53,3364,34,,,,11410.92,0
17248040,22:04:39,22:04:39,3365,35,,,,11780.69,0
17248040,22:05:03,22:05:03,3366,36,,,,12027.35,0
17248040,22:05:23,22:05:23,3367,37,,,,12212.75,0
17248040,22:05:43,22:05:43,3368,38,,,,12429.84,0
17248040,22:06:19,22:06:19,3369,39,,,,12719.61,0
17248040,22:07:09,22:07:09,6935,40,,,,13301.17,0
17248040,22:07:31,22:07:31,7402,41,,,,13515.26,0
17248040,22:08:00,22:08:00,3459,42,,,,13891.26,
17248040,22:09:01,22:09:01,3460,43,,,,14185.67,0
17248040,22:09:47,22:09:47,3461,44,,,,14400.75,0
17248040,22:11:38,22:11:38,3462,45,,,,14918.28,0
17248040,22:12:34,22:12:34,2380,46,,,,15191.47,0
17248040,22:14:46,22:14:46,2381,47,,,,15745.99,0
17248040,22:16:31,22:16:31,153,48,,,,16190.65,0
17248040,22:16:58,22:16:58,154,49,,,,16346.4,0
17248040,22:19:00,22:19:00,9642,50,,1,,16944.79,
17248050,21:39:00,21:39:00,10162,1,,,1,0,
17248050,21:41:32,21:41:32,162,2,,,,1094.37,0
17248050,21:42:02,21:42:02,163,3,,,,1287.28,0
17248050,21:42:46,21:42:46,3831,4,,,,1725.77,0
17248050,21:43:49,21:43:49,10599,5,,,,2138.08,0
17248050,21:44:17,21:44:17,10601,6,,,,2387.24,0
17248050,21:46:00,21:46:00,9520,7,,,,3084.37,
17248050,21:47:25,21:47:25,2268,8,,,,3894.75,0
17248050,21:47:48,21:47:48,2269,9,,,,4048.13,0
17248050,21:48:10,21:48:10,2270,10,,,,4198.42,0
17248050,21:48:30,21:48:30,2271,11,,,,4304.54,0
17248050,21:49:26,21:49:26,2272,12,,,,4627.93,0
17248050,21:49:53,21:49:53,2273,13,,,,4810.65,0
17248050,21:50:50,21:50:50,2275,14,,,,5182.76,0
17248050,21:51:24,21:51:24,2276,15,,,,5410.03,0
17248050,21:51:54,21:51:54,2277,16,,,,5730.97,0
17248050,21:52:29,21:52:29,1036,17,,,,6018.06,0
17248050,21:53:34,21:53:34,3357,18,,,,6551.19,0
17248050,21:54:00,21:54:00,3358,19,,,,6829.45,0
17248050,21:54:25,21:54:25,3359,20,,,,7041.11,0
17248050,21:55:25,21:55:25,3442,21,,,,7550.22,0
17248050,21:55:44,21:55:44,3443,22,,,,7715.86,0
17248050,21:56:13,21:56:13,3444,23,,,,8032.45,0
17248050,21:57:26,21:57:26,3445,24,,,,8500.35,0
17248050,21:58:01,21:58:01,3446,25,,,,8737.62,0
17248050,21:58:44,21:58:44,3447,26,,,,9045.43,0
17248050,21:59:25,21:59:25,8670,27,,,,9352.8,0
17248050,21:59:56,21:59:56,3449,28,,,,9540.38,0
17248050,22:00:16,22:00:16,3450,29,,,,9697.18,0
17248050,22:01:17,22:01:17,3441,30,,,,10099.25,0
17248050,22:02:00,22:02:00,3361,31,,,,10477.15,
17248050,22:02:56,22:02:56,3362,32,,,,10976.81,0
17248050,22:03:25,22:03:25,3363,33,,,,11194.78,0
17248050,22:03:53,22:03:53,3364,34,,,,11410.92,0
17248050,22:04:39,22:04:39,3365,35,,,,11780.69,0
17248050,22:05:03,22:05:03,3366,36,,,,12027.35,0
17248050,22:05:23,22:05:23,3367,37,,,,12212.75,0
17248050,22:05:43,22:05:43,3368,38,,,,12429.84,0
17248050,22:06:19,22:06:19,3369,39,,,,12719.61,0
17248050,22:07:09,22:07:09,6935,40,,,,13301.17,0
17248050,22:07:31,22:07:31,7402,41,,,,13515.26,0
17248050,22:08:00,22:08:00,3459,42,,,,13891.26,
17248050,22:09:01,22:09:01,3460,43,,,,14185.67,0
17248050,22:09:47,22:09:47,3461,44,,,,14400.75,0
17248050,22:11:38,22:11:38,3462,45,,,,14918.28,0
17248050,22:12:34,22:12:34,2380,46,,,,15191.47,0
17248050,22:14:46,22:14:46,2381,47,,,,15745.99,0
17248050,22:16:31,22:16:31,153,48,,,,16190.65,0
17248050,22:16:58,22:16:58,154,49,,,,16346.4,0
17248050,22:19:00,22:19:00,9642,50,,1,,16944.79,
17248060,21:39:00,21:39:00,10162,1,,,1,0,
17248060,21:41:32,21:41:32,162,2,,,,1094.37,0
17248060,21:42:02,21:42:02,163,3,,,,1287.28,0
17248060,21:42:46,21:42:46,3831,4,,,,1725.77,0
17248060,21:43:49,21:43:49,10599,5,,,,2138.08,0
17248060,21:44:17,21:44:17,10601,6,,,,2387.24,0
17248060,21:46:00,21:46:00,9520,7,,,,3084.37,
17248060,21:47:25,21:47:25,2268,8,,,,3894.75,0
17248060,21:47:48,21:47:48,2269,9,,,,4048.13,0
17248060,21:48:10,21:48:10,2270,10,,,,4198.42,0
17248060,21:48:30,21:48:30,2271,11,,,,4304.54,0
17248060,21:49:26,21:49:26,2272,12,,,,4627.93,0
17248060,21:49:53,21:49:53,2273,13,,,,4810.65,0
17248060,21:50:50,21:50:50,2275,14,,,,5182.76,0
17248060,21:51:24,21:51:24,2276,15,,,,5410.03,0
17248060,21:51:54,21:51:54,2277,16,,,,5730.97,0
17248060,21:52:29,21:52:29,1036,17,,,,6018.06,0
17248060,21:53:34,21:53:34,3357,18,,,,6551.19,0
17248060,21:54:00,21:54:00,3358,19,,,,6829.45,0
17248060,21:54:25,21:54:25,3359,20,,,,7041.11,0
17248060,21:55:25,21:55:25,3442,21,,,,7550.22,0
17248060,21:55:44,21:55:44,3443,22,,,,7715.86,0
17248060,21:56:13,21:56:13,3444,23,,,,8032.45,0
17248060,21:57:26,21:57:26,3445,24,,,,8500.35,0
17248060,21:58:01,21:58:01,3446,25,,,,8737.62,0
17248060,21:58:44,21:58:44,3447,26,,,,9045.43,0
17248060,21:59:25,21:59:25,8670,27,,,,9352.8,0
17248060,21:59:56,21:59:56,3449,28,,,,9540.38,0
17248060,22:00:16,22:00:16,3450,29,,,,9697.18,0
17248060,22:01:17,22:01:17,3441,30,,,,10099.25,0
17248060,22:02:00,22:02:00,3361,31,,,,10477.15,
17248060,22:02:56,22:02:56,3362,32,,,,10976.81,0
17248060,22:03:25,22:03:25,3363,33,,,,11194.78,0
17248060,22:03:53,22:03:53,3364,34,,,,11410.92,0
17248060,22:04:39,22:04:39,3365,35,,,,11780.69,0
17248060,22:05:03,22:05:03,3366,36,,,,12027.35,0
17248060,22:05:23,22:05:23,3367,37,,,,12212.75,0
17248060,22:05:43,22:05:43,3368,38,,,,12429.84,0
17248060,22:06:19,22:06:19,3369,39,,,,12719.61,0
17248060,22:07:09,22:07:09,6935,40,,,,13301.17,0
17248060,22:07:31,22:07:31,7402,41,,,,13515.26,0
17248060,22:08:00,22:08:00,3459,42,,,,13891.26,
17248060,22:09:01,22:09:01,3460,43,,,,14185.67,0
17248060,22:09:47,22:09:47,3461,44,,,,14400.75,0
17248060,22:11:38,22:11:38,3462,45,,,,14918.28,0
17248060,22:12:34,22:12:34,2380,46,,,,15191.47,0
17248060,22:14:46,22:14:46,2381,47,,,,15745.99,0
17248060,22:16:31,22:16:31,153,48,,,,16190.65,0
17248060,22:16:58,22:16:58,154,49,,,,16346.4,0
17248060,22:19:00,22:19:00,9642,50,,1,,16944.79,
17248090,21:39:00,21:39:00,10162,1,,,1,0,
17248090,21:41:32,21:41:32,162,2,,,,1094.37,0
17248090,21:42:02,21:42:02,163,3,,,,1287.28,0
17248090,21:42:46,21:42:46,3831,4,,,,1725.77,0
17248090,21:43:49,21:43:49,10599,5,,,,2138.08,0
17248090,21:44:17,21:44:17,10601,6,,,,2387.24,0
17248090,21:46:00,21:46:00,9520,7,,,,3084.37,
17248090,21:47:25,21:47:25,2268,8,,,,3894.75,0
17248090,21:47:48,21:47:48,2269,9,,,,4048.13,0
17248090,21:48:10,21:48:10,2270,10,,,,4198.42,0
17248090,21:48:30,21:48:30,2271,11,,,,4304.54,0
17248090,21:49:26,21:49:26,2272,12,,,,4627.93,0
17248090,21:49:53,21:49:53,2273,13,,,,4810.65,0
17248090,21:50:50,21:50:50,2275,14,,,,5182.76,0
17248090,21:51:24,21:51:24,2276,15,,,,5410.03,0
17248090,21:51:54,21:51:54,2277,16,,,,5730.97,0
17248090,21:52:29,21:52:29,1036,17,,,,6018.06,0
17248090,21:53:34,21:53:34,3357,18,,,,6551.19,0
17248090,21:54:00,21:54:00,3358,19,,,,6829.45,0
17248090,21:54:25,21:54:25,3359,20,,,,7041.11,0
17248090,21:55:25,21:55:25,3442,21,,,,7550.22,0
17248090,21:55:44,21:55:44,3443,22,,,,7715.86,0
17248090,21:56:13,21:56:13,3444,23,,,,8032.45,0
17248090,21:57:26,21:57:26,3445,24,,,,8500.35,0
17248090,21:58:01,21:58:01,3446,25,,,,8737.62,0
17248090,21:58:44,21:58:44,3447,26,,,,9045.43,0
17248090,21:59:25,21:59:25,8670,27,,,,9352.8,0
17248090,21:59:56,21:59:56,3449,28,,,,9540.38,0
17248090,22:00:16,22:00:16,3450,29,,,,9697.18,0
17248090,22:01:17,22:01:17,3441,30,,,,10099.25,0
17248090,22:02:00,22:02:00,3361,31,,,,10477.15,
17248090,22:02:56,22:02:56,3362,32,,,,10976.81,0
17248090,22:03:25,22:03:25,3363,33,,,,11194.78,0
17248090,22:03:53,22:03:53,3364,34,,,,11410.92,0
17248090,22:04:39,22:04:39,3365,35,,,,11780.69,0
17248090,22:05:03,22:05:03,3366,36,,,,12027.35,0
17248090,22:05:23,22:05:23,3367,37,,,,12212.75,0
17248090,22:05:43,22:05:43,3368,38,,,,12429.84,0
17248090,22:06:19,22:06:19,3369,39,,,,12719.61,0
17248090,22:07:09,22:07:09,6935,40,,,,13301.17,0
17248090,22:07:31,22:07:31,7402,41,,,,13515.26,0
17248090,22:08:00,22:08:00,3459,42,,,,13891.26,
17248090,22:09:01,22:09:01,3460,43,,,,14185.67,0
17248090,22:09:47,22:09:47,3461,44,,,,14400.75,0
17248090,22:11:38,22:11:38,3462,45,,,,14918.28,0
17248090,22:12:34,22:12:34,2380,46,,,,15191.47,0
17248090,22:14:46,22:14:46,2381,47,,,,15745.99,0
17248090,22:16:31,22:16:31,153,48,,,,16190.65,0
17248090,22:16:58,22:16:58,154,49,,,,16346.4,0
17248090,22:19:00,22:19:00,9642,50,,1,,16944.79,
17248100,21:39:00,21:39:00,10162,1,,,1,0,
17248100,21:41:32,21:41:32,162,2,,,,1094.37,0
17248100,21:42:02,21:42:02,163,3,,,,1287.28,0
17248100,21:42:46,21:42:46,3831,4,,,,1725.77,0
17248100,21:43:49,21:43:49,10599,5,,,,2138.08,0
17248100,21:44:17,21:44:17,10601,6,,,,2387.24,0
17248100,21:46:00,21:46:00,9520,7,,,,3084.37,
17248100,21:47:25,21:47:25,2268,8,,,,3894.75,0
17248100,21:47:48,21:47:48,2269,9,,,,4048.13,0
17248100,21:48:10,21:48:10,2270,10,,,,4198.42,0
17248100,21:48:30,21:48:30,2271,11,,,,4304.54,0
17248100,21:49:26,21:49:26,2272,12,,,,4627.93,0
17248100,21:49:53,21:49:53,2273,13,,,,4810.65,0
17248100,21:50:50,21:50:50,2275,14,,,,5182.76,0
17248100,21:51:24,21:51:24,2276,15,,,,5410.03,0
17248100,21:51:54,21:51:54,2277,16,,,,5730.97,0
17248100,21:52:29,21:52:29,1036,17,,,,6018.06,0
17248100,21:53:34,21:53:34,3357,18,,,,6551.19,0
17248100,21:54:00,21:54:00,3358,19,,,,6829.45,0
17248100,21:54:25,21:54:25,3359,20,,,,7041.11,0
17248100,21:55:25,21:55:25,3442,21,,,,7550.22,0
17248100,21:55:44,21:55:44,3443,22,,,,7715.86,0
17248100,21:56:13,21:56:13,3444,23,,,,8032.45,0
17248100,21:57:26,21:57:26,3445,24,,,,8500.35,0
17248100,21:58:01,21:58:01,3446,25,,,,8737.62,0
17248100,21:58:44,21:58:44,3447,26,,,,9045.43,0
17248100,21:59:25,21:59:25,8670,27,,,,9352.8,0
17248100,21:59:56,21:59:56,3449,28,,,,9540.38,0
17248100,22:00:16,22:00:16,3450,29,,,,9697.18,0
17248100,22:01:17,22:01:17,3441,30,,,,10099.25,0
17248100,22:02:00,22:02:00,3361,31,,,,10477.15,
17248100,22:02:56,22:02:56,3362,32,,,,10976.81,0
17248100,22:03:25,22:03:25,3363,33,,,,11194.78,0
17248100,22:03:53,22:03:53,3364,34,,,,11410.92,0
17248100,22:04:39,22:04:39,3365,35,,,,11780.69,0
17248100,22:05:03,22:05:03,3366,36,,,,12027.35,0
17248100,22:05:23,22:05:23,3367,37,,,,12212.75,0
17248100,22:05:43,22:05:43,3368,38,,,,12429.84,0
17248100,22:06:19,22:06:19,3369,39,,,,12719.61,0
17248100,22:07:09,22:07:09,6935,40,,,,13301.17,0
17248100,22:07:31,22:07:31,7402,41,,,,13515.26,0
17248100,22:08:00,22:08:00,3459,42,,,,13891.26,
17248100,22:09:01,22:09:01,3460,43,,,,14185.67,0
17248100,22:09:47,22:09:47,3461,44,,,,14400.75,0
17248100,22:11:38,22:11:38,3462,45,,,,14918.28,0
17248100,22:12:34,22:12:34,2380,46,,,,15191.47,0
17248100,22:14:46,22:14:46,2381,47,,,,15745.99,0
17248100,22:16:31,22:16:31,153,48,,,,16190.65,0
17248100,22:16:58,22:16:58,154,49,,,,16346.4,0
17248100,22:19:00,22:19:00,9642,50,,1,,16944.79,
17248110,21:39:00,21:39:00,10162,1,,,1,0,
17248110,21:41:32,21:41:32,162,2,,,,1094.37,0
17248110,21:42:02,21:42:02,163,3,,,,1287.28,0
17248110,21:42:46,21:42:46,3831,4,,,,1725.77,0
17248110,21:43:49,21:43:49,10599,5,,,,2138.08,0
17248110,21:44:17,21:44:17,10601,6,,,,2387.24,0
17248110,21:46:00,21:46:00,9520,7,,,,3084.37,
17248110,21:47:25,21:47:25,2268,8,,,,3894.75,0
17248110,21:47:48,21:47:48,2269,9,,,,4048.13,0
17248110,21:48:10,21:48:10,2270,10,,,,4198.42,0
17248110,21:48:30,21:48:30,2271,11,,,,4304.54,0
17248110,21:49:26,21:49:26,2272,12,,,,4627.93,0
17248110,21:49:53,21:49:53,2273,13,,,,4810.65,0
17248110,21:50:50,21:50:50,2275,14,,,,5182.76,0
17248110,21:51:24,21:51:24,2276,15,,,,5410.03,0
17248110,21:51:54,21:51:54,2277,16,,,,5730.97,0
17248110,21:52:29,21:52:29,1036,17,,,,6018.06,0
17248110,21:53:34,21:53:34,3357,18,,,,6551.19,0
17248110,21:54:00,21:54:00,3358,19,,,,6829.45,0
17248110,21:54:25,21:54:25,3359,20,,,,7041.11,0
17248110,21:55:25,21:55:25,3442,21,,,,7550.22,0
17248110,21:55:44,21:55:44,3443,22,,,,7715.86,0
17248110,21:56:13,21:56:13,3444,23,,,,8032.45,0
17248110,21:57:26,21:57:26,3445,24,,,,8500.35,0
17248110,21:58:01,21:58:01,3446,25,,,,8737.62,0
17248110,21:58:44,21:58:44,3447,26,,,,9045.43,0
17248110,21:59:25,21:59:25,8670,27,,,,9352.8,0
17248110,21:59:56,21:59:56,3449,28,,,,9540.38,0
17248110,22:00:16,22:00:16,3450,29,,,,9697.18,0
17248110,22:01:17,22:01:17,3441,30,,,,10099.25,0
17248110,22:02:00,22:02:00,3361,31,,,,10477.15,
17248110,22:02:56,22:02:56,3362,32,,,,10976.81,0
17248110,22:03:25,22:03:25,3363,33,,,,11194.78,0
17248110,22:03:53,22:03:53,3364,34,,,,11410.92,0
17248110,22:04:39,22:04:39,3365,35,,,,11780.69,0
17248110,22:05:03,22:05:03,3366,36,,,,12027.35,0
17248110,22:05:23,22:05:23,3367,37,,,,12212.75,0
17248110,22:05:43,22:05:43,3368,38,,,,12429.84,0
17248110,22:06:19,22:06:19,3369,39,,,,12719.61,0
17248110,22:07:09,22:07:09,6935,40,,,,13301.17,0
17248110,22:07:31,22:07:31,7402,41,,,,13515.26,0
17248110,22:08:00,22:08:00,3459,42,,,,13891.26,
17248110,22:09:01,22:09:01,3460,43,,,,14185.67,0
17248110,22:09:47,22:09:47,3461,44,,,,14400.75,0
17248110,22:11:38,22:11:38,3462,45,,,,14918.28,0
17248110,22:12:34,22:12:34,2380,46,,,,15191.47,0
17248110,22:14:46,22:14:46,2381,47,,,,15745.99,0
17248110,22:16:31,22:16:31,153,48,,,,16190.65,0
17248110,22:16:58,22:16:58,154,49,,,,16346.4,0
17248110,22:19:00,22:19:00,9642,50,,1,,16944.79,
1755020,10:05:00,10:05:00,10162,1,,,1,0,
1755020,10:08:12,10:08:12,162,2,,,,1094.37,0
1755020,10:08:50,10:08:50,163,3,,,,1287.28,0
1755020,10:09:46,10:09:46,3831,4,,,,1725.77,0
1755020,10:11:06,10:11:06,10599,5,,,,2138.08,0
1755020,10:11:46,10:11:46,10601,6,,,,2387.27,0
1755020,10:14:00,10:14:00,9520,7,,,,3086.18,
1755020,10:17:00,10:17:00,3355,8,,,,4070.1,
1755020,10:17:43,10:17:43,2268,9,,,,4366.11,0
1755020,10:18:16,10:18:16,2269,10,,,,4534.33,0
1755020,10:18:41,10:18:41,2270,11,,,,4684.62,0
1755020,10:19:04,10:19:04,2271,12,,,,4790.74,0
1755020,10:20:05,10:20:05,2272,13,,,,5114.13,0
1755020,10:20:35,10:20:35,2273,14,,,,5296.85,0
1755020,10:21:04,10:21:04,2274,15,,,,5498.56,0
1755020,10:21:43,10:21:43,2275,16,,,,5668.99,0
1755020,10:22:20,10:22:20,2276,17,,,,5896.26,0
1755020,10:22:53,10:22:53,2277,18,,,,6217.2,0
1755020,10:23:31,10:23:31,1036,19,,,,6504.29,0
1755020,10:24:43,10:24:43,3357,20,,,,7037.42,0
1755020,10:25:11,10:25:11,3358,21,,,,7315.68,0
1755020,10:25:39,10:25:39,3359,22,,,,7527.34,0
1755020,10:26:46,10:26:46,3442,23,,,,8036.45,0
1755020,10:27:07,10:27:07,3443,24,,,,8202.09,0
1755020,10:27:38,10:27:38,3444,25,,,,8518.68,0
1755020,10:28:59,10:28:59,3445,26,,,,8986.58,0
1755020,10:29:37,10:29:37,3446,27,,,,9223.85,0
1755020,10:30:24,10:30:24,3447,28,,,,9531.66,0
1755020,10:31:10,10:31:10,8670,29,,,,9839.03,0
1755020,10:31:43,10:31:43,3449,30,,,,10026.61,0
1755020,10:32:06,10:32:06,3450,31,,,,10183.41,0
1755020,10:33:12,10:33:12,3441,32,,,,10585.48,0
1755020,10:34:00,10:34:00,3361,33,,,,10963.38,
1755020,10:35:05,10:35:05,3362,34,,,,11463.04,0
1755020,10:35:40,10:35:40,3363,35,,,,11681.01,0
1755020,10:36:12,10:36:12,3364,36,,,,11897.15,0
1755020,10:37:05,10:37:05,3365,37,,,,12266.92,0
1755020,10:37:34,10:37:34,3366,38,,,,12513.58,0
1755020,10:37:56,10:37:56,3367,39,,,,12698.98,0
1755020,10:38:20,10:38:20,3368,40,,,,12916.07,0
1755020,10:39:02,10:39:02,3369,41,,,,13205.84,0
1755020,10:40:00,10:40:00,6935,42,,,,13787.4,0
1755020,10:40:27,10:40:27,7402,43,,,,14001.49,0
1755020,10:41:00,10:41:00,3459,44,,,,14377.49,
1755020,10:42:13,10:42:13,3460,45,,,,14671.9,0
1755020,10:43:07,10:43:07,3461,46,,,,14886.98,0
1755020,10:45:18,10:45:18,3462,47,,,,15404.51,0
1755020,10:46:26,10:46:26,2380,48,,,,15677.7,0
1755020,10:49:02,10:49:02,2381,49,,,,16232.22,0
1755020,10:51:07,10:51:07,153,50,,,,16676.88,0
1755020,10:51:39,10:51:39,154,51,,,,16832.63,0
1755020,10:54:00,10:54:00,9642,52,,1,,17430.91,
1755030,10:05:00,10:05:00,10162,1,,,1,0,
1755030,10:08:12,10:08:12,162,2,,,,1094.37,0
1755030,10:08:50,10:08:50,163,3,,,,1287.28,0
1755030,10:09:46,10:09:46,3831,4,,,,1725.77,0
1755030,10:11:06,10:11:06,10599,5,,,,2138.08,0
1755030,10:11:46,10:11:46,10601,6,,,,2387.27,0
1755030,10:14:00,10:14:00,9520,7,,,,3086.18,
1755030,10:17:00,10:17:00,3355,8,,,,4070.1,
1755030,10:17:43,10:17:43,2268,9,,,,4366.11,0
1755030,10:18:16,10:18:16,2269,10,,,,4534.33,0
1755030,10:18:41,10:18:41,2270,11,,,,4684.62,0
1755030,10:19:04,10:19:04,2271,12,,,,4790.74,0
1755030,10:20:05,10:20:05,2272,13,,,,5114.13,0
1755030,10:20:35,10:20:35,2273,14,,,,5296.85,0
1755030,10:21:04,10:21:04,2274,15,,,,5498.56,0
1755030,10:21:43,10:21:43,2275,16,,,,5668.99,0
1755030,10:22:20,10:22:20,2276,17,,,,5896.26,0
1755030,10:22:53,10:22:53,2277,18,,,,6217.2,0
1755030,10:23:31,10:23:31,1036,19,,,,6504.29,0
1755030,10:24:43,10:24:43,3357,20,,,,7037.42,0
1755030,10:25:11,10:25:11,3358,21,,,,7315.68,0
1755030,10:25:39,10:25:39,3359,22,,,,7527.34,0
1755030,10:26:46,10:26:46,3442,23,,,,8036.45,0
1755030,10:27:07,10:27:07,3443,24,,,,8202.09,0
1755030,10:27:38,10:27:38,3444,25,,,,8518.68,0
1755030,10:28:59,10:28:59,3445,26,,,,8986.58,0
1755030,10:29:37,10:29:37,3446,27,,,,9223.85,0
1755030,10:30:24,10:30:24,3447,28,,,,9531.66,0
1755030,10:31:10,10:31:10,8670,29,,,,9839.03,0
1755030,10:31:43,10:31:43,3449,30,,,,10026.61,0
1755030,10:32:06,10:32:06,3450,31,,,,10183.41,0
1755030,10:33:12,10:33:12,3441,32,,,,10585.48,0
1755030,10:34:00,10:34:00,3361,33,,,,10963.38,
1755030,10:35:05,10:35:05,3362,34,,,,11463.04,0
1755030,10:35:40,10:35:40,3363,35,,,,11681.01,0
1755030,10:36:12,10:36:12,3364,36,,,,11897.15,0
1755030,10:37:05,10:37:05,3365,37,,,,12266.92,0
1755030,10:37:34,10:37:34,3366,38,,,,12513.58,0
1755030,10:37:56,10:37:56,3367,39,,,,12698.98,0
1755030,10:38:20,10:38:20,3368,40,,,,12916.07,0
1755030,10:39:02,10:39:02,3369,41,,,,13205.84,0
1755030,10:40:00,10:40:00,6935,42,,,,13787.4,0
1755030,10:40:27,10:40:27,7402,43,,,,14001.49,0
1755030,10:41:00,10:41:00,3459,44,,,,14377.49,
1755030,10:42:13,10:42:13,3460,45,,,,14671.9,0
1755030,10:43:07,10:43:07,3461,46,,,,14886.98,0
1755030,10:45:18,10:45:18,3462,47,,,,15404.51,0
1755030,10:46:26,10:46:26,2380,48,,,,15677.7,0
1755030,10:49:02,10:49:02,2381,49,,,,16232.22,0
1755030,10:51:07,10:51:07,153,50,,,,16676.88,0
1755030,10:51:39,10:51:39,154,51,,,,16832.63,0
1755030,10:54:00,10:54:00,9642,52,,1,,17430.91,
1755040,10:05:00,10:05:00,10162,1,,,1,0,
1755040,10:08:12,10:08:12,162,2,,,,1094.37,0
1755040,10:08:50,10:08:50,163,3,,,,1287.28,0
1755040,10:09:46,10:09:46,3831,4,,,,1725.77,0
1755040,10:11:06,10:11:06,10599,5,,,,2138.08,0
1755040,10:11:46,10:11:46,10601,6,,,,2387.27,0
1755040,10:14:00,10:14:00,9520,7,,,,3086.18,
1755040,10:17:00,10:17:00,3355,8,,,,4070.1,
1755040,10:17:43,10:17:43,2268,9,,,,4366.11,0
1755040,10:18:16,10:18:16,2269,10,,,,4534.33,0
1755040,10:18:41,10:18:41,2270,11,,,,4684.62,0
1755040,10:19:04,10:19:04,2271,12,,,,4790.74,0
1755040,10:20:05,10:20:05,2272,13,,,,5114.13,0
1755040,10:20:35,10:20:35,2273,14,,,,5296.85,0
1755040,10:21:04,10:21:04,2274,15,,,,5498.56,0
1755040,10:21:43,10:21:43,2275,16,,,,5668.99,0
1755040,10:22:20,10:22:20,2276,17,,,,5896.26,0
1755040,10:22:53,10:22:53,2277,18,,,,6217.2,0
1755040,10:23:31,10:23:31,1036,19,,,,6504.29,0
1755040,10:24:43,10:24:43,3357,20,,,,7037.42,0
1755040,10:25:11,10:25:11,3358,21,,,,7315.68,0
1755040,10:25:39,10:25:39,3359,22,,,,7527.34,0
1755040,10:26:46,10:26:46,3442,23,,,,8036.45,0
1755040,10:27:07,10:27:07,3443,24,,,,8202.09,0
1755040,10:27:38,10:27:38,3444,25,,,,8518.68,0
1755040,10:28:59,10:28:59,3445,26,,,,8986.58,0
1755040,10:29:37,10:29:37,3446,27,,,,9223.85,0
1755040,10:30:24,10:30:24,3447,28,,,,9531.66,0
1755040,10:31:10,10:31:10,8670,29,,,,9839.03,0
1755040,10:31:43,10:31:43,3449,30,,,,10026.61,0
1755040,10:32:06,10:32:06,3450,31,,,,10183.41,0
1755040,10:33:12,10:33:12,3441,32,,,,10585.48,0
1755040,10:34:00,10:34:00,3361,33,,,,10963.38,
1755040,10:35:05,10:35:05,3362,34,,,,11463.04,0
1755040,10:35:40,10:35:40,3363,35,,,,11681.01,0
1755040,10:36:12,10:36:12,3364,36,,,,11897.15,0
1755040,10:37:05,10:37:05,3365,37,,,,12266.92,0
1755040,10:37:34,10:37:34,3366,38,,,,12513.58,0
1755040,10:37:56,10:37:56,3367,39,,,,12698.98,0
1755040,10:38:20,10:38:20,3368,40,,,,12916.07,0
1755040,10:39:02,10:39:02,3369,41,,,,13205.84,0
1755040,10:40:00,10:40:00,6935,42,,,,13787.4,0
1755040,10:40:27,10:40:27,7402,43,,,,14001.49,0
1755040,10:41:00,10:41:00,3459,44,,,,14377.49,
1755040,10:42:13,10:42:13,3460,45,,,,14671.9,0
1755040,10:43:07,10:43:07,3461,46,,,,14886.98,0
1755040,10:45:18,10:45:18,3462,47,,,,15404.51,0
1755040,10:46:26,10:46:26,2380,48,,,,15677.7,0
1755040,10:49:02,10:49:02,2381,49,,,,16232.22,0
1755040,10:51:07,10:51:07,153,50,,,,16676.88,0
1755040,10:51:39,10:51:39,154,51,,,,16832.63,0
1755040,10:54:00,10:54:00,9642,52,,1,,17430.91,
1755050,10:05:00,10:05:00,10162,1,,,1,0,
1755050,10:08:12,10:08:12,162,2,,,,1094.37,0
1755050,10:08:50,10:08:50,163,3,,,,1287.28,0
1755050,10:09:46,10:09:46,3831,4,,,,1725.77,0
1755050,10:11:06,10:11:06,10599,5,,,,2138.08,0
1755050,10:11:46,10:11:46,10601,6,,,,2387.27,0
1755050,10:14:00,10:14:00,9520,7,,,,3086.18,
1755050,10:17:00,10:17:00,3355,8,,,,4070.1,
1755050,10:17:43,10:17:43,2268,9,,,,4366.11,0
1755050,10:18:16,10:18:16,2269,10,,,,4534.33,0
1755050,10:18:41,10:18:41,2270,11,,,,4684.62,0
1755050,10:19:04,10:19:04,2271,12,,,,4790.74,0
1755050,10:20:05,10:20:05,2272,13,,,,5114.13,0
1755050,10:20:35,10:20:35,2273,14,,,,5296.85,0
1755050,10:21:04,10:21:04,2274,15,,,,5498.56,0
1755050,10:21:43,10:21:43,2275,16,,,,5668.99,0
1755050,10:22:20,10:22:20,2276,17,,,,5896.26,0
1755050,10:22:53,10:22:53,2277,18,,,,6217.2,0
1755050,10:23:31,10:23:31,1036,19,,,,6504.29,0
1755050,10:24:43,10:24:43,3357,20,,,,7037.42,0
1755050,10:25:11,10:25:11,3358,21,,,,7315.68,0
1755050,10:25:39,10:25:39,3359,22,,,,7527.34,0
1755050,10:26:46,10:26:46,3442,23,,,,8036.45,0
1755050,10:27:07,10:27:07,3443,24,,,,8202.09,0
1755050,10:27:38,10:27:38,3444,25,,,,8518.68,0
1755050,10:28:59,10:28:59,3445,26,,,,8986.58,0
1755050,10:29:37,10:29:37,3446,27,,,,9223.85,0
1755050,10:30:24,10:30:24,3447,28,,,,9531.66,0
1755050,10:31:10,10:31:10,8670,29,,,,9839.03,0
1755050,10:31:43,10:31:43,3449,30,,,,10026.61,0
1755050,10:32:06,10:32:06,3450,31,,,,10183.41,0
1755050,10:33:12,10:33:12,3441,32,,,,10585.48,0
1755050,10:34:00,10:34:00,3361,33,,,,10963.38,
1755050,10:35:05,10:35:05,3362,34,,,,11463.04,0
1755050,10:35:40,10:35:40,3363,35,,,,11681.01,0
1755050,10:36:12,10:36:12,3364,36,,,,11897.15,0
1755050,10:37:05,10:37:05,3365,37,,,,12266.92,0
1755050,10:37:34,10:37:34,3366,38,,,,12513.58,0
1755050,10:37:56,10:37:56,3367,39,,,,12698.98,0
1755050,10:38:20,10:38:20,3368,40,,,,12916.07,0
1755050,10:39:02,10:39:02,3369,41,,,,13205.84,0
1755050,10:40:00,10:40:00,6935,42,,,,13787.4,0
1755050,10:40:27,10:40:27,7402,43,,,,14001.49,0
1755050,10:41:00,10:41:00,3459,44,,,,14377.49,
1755050,10:42:13,10:42:13,3460,45,,,,14671.9,0
1755050,10:43:07,10:43:07,3461,46,,,,14886.98,0
1755050,10:45:18,10:45:18,3462,47,,,,15404.51,0
1755050,10:46:26,10:46:26,2380,48,,,,15677.7,0
1755050,10:49:02,10:49:02,2381,49,,,,16232.22,0
1755050,10:51:07,10:51:07,153,50,,,,16676.88,0
1755050,10:51:39,10:51:39,154,51,,,,16832.63,0
1755050,10:54:00,10:54:00,9642,52,,1,,17430.91,
1755060,10:05:00,10:05:00,10162,1,,,1,0,
1755060,10:08:12,10:08:12,162,2,,,,1094.37,0
1755060,10:08:50,10:08:50,163,3,,,,1287.28,0
1755060,10:09:46,10:09:46,3831,4,,,,1725.77,0
1755060,10:11:06,10:11:06,10599,5,,,,2138.08,0
1755060,10:11:46,10:11:46,10601,6,,,,2387.27,0
1755060,10:14:00,10:14:00,9520,7,,,,3086.18,
1755060,10:17:00,10:17:00,3355,8,,,,4070.1,
1755060,10:17:43,10:17:43,2268,9,,,,4366.11,0
1755060,10:18:16,10:18:16,2269,10,,,,4534.33,0
1755060,10:18:41,10:18:41,2270,11,,,,4684.62,0
1755060,10:19:04,10:19:04,2271,12,,,,4790.74,0
1755060,10:20:05,10:20:05,2272,13,,,,5114.13,0
1755060,10:20:35,10:20:35,2273,14,,,,5296.85,0
1755060,10:21:04,10:21:04,2274,15,,,,5498.56,0
1755060,10:21:43,10:21:43,2275,16,,,,5668.99,0
1755060,10:22:20,10:22:20,2276,17,,,,5896.26,0
1755060,10:22:53,10:22:53,2277,18,,,,6217.2,0
1755060,10:23:31,10:23:31,1036,19,,,,6504.29,0
1755060,10:24:43,10:24:43,3357,20,,,,7037.42,0
1755060,10:25:11,10:25:11,3358,21,,,,7315.68,0
1755060,10:25:39,10:25:39,3359,22,,,,7527.34,0
1755060,10:26:46,10:26:46,3442,23,,,,8036.45,0
1755060,10:27:07,10:27:07,3443,24,,,,8202.09,0
1755060,10:27:38,10:27:38,3444,25,,,,8518.68,0
1755060,10:28:59,10:28:59,3445,26,,,,8986.58,0
1755060,10:29:37,10:29:37,3446,27,,,,9223.85,0
1755060,10:30:24,10:30:24,3447,28,,,,9531.66,0
1755060,10:31:10,10:31:10,8670,29,,,,9839.03,0
1755060,10:31:43,10:31:43,3449,30,,,,10026.61,0
1755060,10:32:06,10:32:06,3450,31,,,,10183.41,0
1755060,10:33:12,10:33:12,3441,32,,,,10585.48,0
1755060,10:34:00,10:34:00,3361,33,,,,10963.38,
1755060,10:35:05,10:35:05,3362,34,,,,11463.04,0
1755060,10:35:40,10:35:40,3363,35,,,,11681.01,0
1755060,10:36:12,10:36:12,3364,36,,,,11897.15,0
1755060,10:37:05,10:37:05,3365,37,,,,12266.92,0
1755060,10:37:34,10:37:34,3366,38,,,,12513.58,0
1755060,10:37:56,10:37:56,3367,39,,,,12698.98,0
1755060,10:38:20,10:38:20,3368,40,,,,12916.07,0
1755060,10:39:02,10:39:02,3369,41,,,,13205.84,0
1755060,10:40:00,10:40:00,6935,42,,,,13787.4,0
1755060,10:40:27,10:40:27,7402,43,,,,14001.49,0
1755060,10:41:00,10:41:00,3459,44,,,,14377.49,
1755060,10:42:13,10:42:13,3460,45,,,,14671.9,0
1755060,10:43:07,10:43:07,3461,46,,,,14886.98,0
1755060,10:45:18,10:45:18,3462,47,,,,15404.51,0
1755060,10:46:26,10:46:26,2380,48,,,,15677.7,0
1755060,10:49:02,10:49:02,2381,49,,,,16232.22,0
1755060,10:51:07,10:51:07,153,50,,,,16676.88,0
1755060,10:51:39,10:51:39,154,51,,,,16832.63,0
1755060,10:54:00,10:54:00,9642,52,,1,,17430.91,
1755090,10:05:00,10:05:00,10162,1,,,1,0,
1755090,10:08:12,10:08:12,162,2,,,,1094.37,0
1755090,10:08:50,10:08:50,163,3,,,,1287.28,0
1755090,10:09:46,10:09:46,3831,4,,,,1725.77,0
1755090,10:11:06,10:11:06,10599,5,,,,2138.08,0
1755090,10:11:46,10:11:46,10601,6,,,,2387.27,0
1755090,10:14:00,10:14:00,9520,7,,,,3086.18,
1755090,10:17:00,10:17:00,3355,8,,,,4070.1,
1755090,10:17:43,10:17:43,2268,9,,,,4366.11,0
1755090,10:18:16,10:18:16,2269,10,,,,4534.33,0
1755090,10:18:41,10:18:41,2270,11,,,,4684.62,0
1755090,10:19:04,10:19:04,2271,12,,,,4790.74,0
1755090,10:20:05,10:20:05,2272,13,,,,5114.13,0
1755090,10:20:35,10:20:35,2273,14,,,,5296.85,0
1755090,10:21:04,10:21:04,2274,15,,,,5498.56,0
1755090,10:21:43,10:21:43,2275,16,,,,5668.99,0
1755090,10:22:20,10:22:20,2276,17,,,,5896.26,0
1755090,10:22:53,10:22:53,2277,18,,,,6217.2,0
1755090,10:23:31,10:23:31,1036,19,,,,6504.29,0
1755090,10:24:43,10:24:43,3357,20,,,,7037.42,0
1755090,10:25:11,10:25:11,3358,21,,,,7315.68,0
1755090,10:25:39,10:25:39,3359,22,,,,7527.34,0
1755090,10:26:46,10:26:46,3442,23,,,,8036.45,0
1755090,10:27:07,10:27:07,3443,24,,,,8202.09,0
1755090,10:27:38,10:27:38,3444,25,,,,8518.68,0
1755090,10:28:59,10:28:59,3445,26,,,,8986.58,0
1755090,10:29:37,10:29:37,3446,27,,,,9223.85,0
1755090,10:30:24,10:30:24,3447,28,,,,9531.66,0
1755090,10:31:10,10:31:10,8670,29,,,,9839.03,0
1755090,10:31:43,10:31:43,3449,30,,,,10026.61,0
1755090,10:32:06,10:32:06,3450,31,,,,10183.41,0
1755090,10:33:12,10:33:12,3441,32,,,,10585.48,0
1755090,10:34:00,10:34:00,3361,33,,,,10963.38,
1755090,10:35:05,10:35:05,3362,34,,,,11463.04,0
1755090,10:35:40,10:35:40,3363,35,,,,11681.01,0
1755090,10:36:12,10:36:12,3364,36,,,,11897.15,0
1755090,10:37:05,10:37:05,3365,37,,,,12266.92,0
1755090,10:37:34,10:37:34,3366,38,,,,12513.58,0
1755090,10:37:56,10:37:56,3367,39,,,,12698.98,0
1755090,10:38:20,10:38:20,3368,40,,,,12916.07,0
1755090,10:39:02,10:39:02,3369,41,,,,13205.84,0
1755090,10:40:00,10:40:00,6935,42,,,,13787.4,0
1755090,10:40:27,10:40:27,7402,43,,,,14001.49,0
1755090,10:41:00,10:41:00,3459,44,,,,14377.49,
1755090,10:42:13,10:42:13,3460,45,,,,14671.9,0
1755090,10:43:07,10:43:07,3461,46,,,,14886.98,0
1755090,10:45:18,10:45:18,3462,47,,,,15404.51,0
1755090,10:46:26,10:46:26,2380,48,,,,15677.7,0
1755090,10:49:02,10:49:02,2381,49,,,,16232.22,0
1755090,10:51:07,10:51:07,153,50,,,,16676.88,0
1755090,10:51:39,10:51:39,154,51,,,,16832.63,0
1755090,10:54:00,10:54:00,9642,52,,1,,17430.91,
1755100,10:05:00,10:05:00,10162,1,,,1,0,
1755100,10:08:12,10:08:12,162,2,,,,1094.37,0
1755100,10:08:50,10:08:50,163,3,,,,1287.28,0
1755100,10:09:46,10:09:46,3831,4,,,,1725.77,0
1755100,10:11:06,10:11:06,10599,5,,,,2138.08,0
1755100,10:11:46,10:11:46,10601,6,,,,2387.27,0
1755100,10:14:00,10:14:00,9520,7,,,,3086.18,
1755100,10:17:00,10:17:00,3355,8,,,,4070.1,
1755100,10:17:43,10:17:43,2268,9,,,,4366.11,0
1755100,10:18:16,10:18:16,2269,10,,,,4534.33,0
1755100,10:18:41,10:18:41,2270,11,,,,4684.62,0
1755100,10:19:04,10:19:04,2271,12,,,,4790.74,0
1755100,10:20:05,10:20:05,2272,13,,,,5114.13,0
1755100,10:20:35,10:20:35,2273,14,,,,5296.85,0
1755100,10:21:04,10:21:04,2274,15,,,,5498.56,0
1755100,10:21:43,10:21:43,2275,16,,,,5668.99,0
1755100,10:22:20,10:22:20,2276,17,,,,5896.26,0
1755100,10:22:53,10:22:53,2277,18,,,,6217.2,0
1755100,10:23:31,10:23:31,1036,19,,,,6504.29,0
1755100,10:24:43,10:24:43,3357,20,,,,7037.42,0
1755100,10:25:11,10:25:11,3358,21,,,,7315.68,0
1755100,10:25:39,10:25:39,3359,22,,,,7527.34,0
1755100,10:26:46,10:26:46,3442,23,,,,8036.45,0
1755100,10:27:07,10:27:07,3443,24,,,,8202.09,0
1755100,10:27:38,10:27:38,3444,25,,,,8518.68,0
1755100,10:28:59,10:28:59,3445,26,,,,8986.58,0
1755100,10:29:37,10:29:37,3446,27,,,,9223.85,0
1755100,10:30:24,10:30:24,3447,28,,,,9531.66,0
1755100,10:31:10,10:31:10,8670,29,,,,9839.03,0
1755100,10:31:43,10:31:43,3449,30,,,,10026.61,0
1755100,10:32:06,10:32:06,3450,31,,,,10183.41,0
1755100,10:33:12,10:33:12,3441,32,,,,10585.48,0
1755100,10:34:00,10:34:00,3361,33,,,,10963.38,
1755100,10:35:05,10:35:05,3362,34,,,,11463.04,0
1755100,10:35:40,10:35:40,3363,35,,,,11681.01,0
1755100,10:36:12,10:36:12,3364,36,,,,11897.15,0
1755100,10:37:05,10:37:05,3365,37,,,,12266.92,0
1755100,10:37:34,10:37:34,3366,38,,,,12513.58,0
1755100,10:37:56,10:37:56,3367,39,,,,12698.98,0
1755100,10:38:20,10:38:20,3368,40,,,,12916.07,0
1755100,10:39:02,10:39:02,3369,41,,,,13205.84,0
1755100,10:40:00,10:40:00,6935,42,,,,13787.4,0
1755100,10:40:27,10:40:27,7402,43,,,,14001.49,0
1755100,10:41:00,10:41:00,3459,44,,,,14377.49,
1755100,10:42:13,10:42:13,3460,45,,,,14671.9,0
1755100,10:43:07,10:43:07,3461,46,,,,14886.98,0
1755100,10:45:18,10:45:18,3462,47,,,,15404.51,0
1755100,10:46:26,10:46:26,2380,48,,,,15677.7,0
1755100,10:49:02,10:49:02,2381,49,,,,16232.22,0
1755100,10:51:07,10:51:07,153,50,,,,16676.88,0
1755100,10:51:39,10:51:39,154,51,,,,16832.63,0
1755100,10:54:00,10:54:00,9642,52,,1,,17430.91,
1755110,10:05:00,10:05:00,10162,1,,,1,0,
1755110,10:08:12,10:08:12,162,2,,,,1094.37,0
1755110,10:08:50,10:08:50,163,3,,,,1287.28,0
1755110,10:09:46,10:09:46,3831,4,,,,1725.77,0
1755110,10:11:06,10:11:06,10599,5,,,,2138.08,0
1755110,10:11:46,10:11:46,10601,6,,,,2387.27,0
1755110,10:14:00,10:14:00,9520,7,,,,3086.18,
1755110,10:17:00,10:17:00,3355,8,,,,4070.1,
1755110,10:17:43,10:17:43,2268,9,,,,4366.11,0
1755110,10:18:16,10:18:16,2269,10,,,,4534.33,0
1755110,10:18:41,10:18:41,2270,11,,,,4684.62,0
1755110,10:19:04,10:19:04,2271,12,,,,4790.74,0
1755110,10:20:05,10:20:05,2272,13,,,,5114.13,0
1755110,10:20:35,10:20:35,2273,14,,,,5296.85,0
1755110,10:21:04,10:21:04,2274,15,,,,5498.56,0
1755110,10:21:43,10:21:43,2275,16,,,,5668.99,0
1755110,10:22:20,10:22:20,2276,17,,,,5896.26,0
1755110,10:22:53,10:22:53,2277,18,,,,6217.2,0
1755110,10:23:31,10:23:31,1036,19,,,,6504.29,0
1755110,10:24:43,10:24:43,3357,20,,,,7037.42,0
1755110,10:25:11,10:25:11,3358,21,,,,7315.68,0
1755110,10:25:39,10:25:39,3359,22,,,,7527.34,0
1755110,10:26:46,10:26:46,3442,23,,,,8036.45,0
1755110,10:27:07,10:27:07,3443,24,,,,8202.09,0
1755110,10:27:38,10:27:38,3444,25,,,,8518.68,0
1755110,10:28:59,10:28:59,3445,26,,,,8986.58,0
1755110,10:29:37,10:29:37,3446,27,,,,9223.85,0
1755110,10:30:24,10:30:24,3447,28,,,,9531.66,0
1755110,10:31:10,10:31:10,8670,29,,,,9839.03,0
1755110,10:31:43,10:31:43,3449,30,,,,10026.61,0
1755110,10:32:06,10:32:06,3450,31,,,,10183.41,0
1755110,10:33:12,10:33:12,3441,32,,,,10585.48,0
1755110,10:34:00,10:34:00,3361,33,,,,10963.38,
1755110,10:35:05,10:35:05,3362,34,,,,11463.04,0
1755110,10:35:40,10:35:40,3363,35,,,,11681.01,0
1755110,10:36:12,10:36:12,3364,36,,,,11897.15,0
1755110,10:37:05,10:37:05,3365,37,,,,12266.92,0
1755110,10:37:34,10:37:34,3366,38,,,,12513.58,0
1755110,10:37:56,10:37:56,3367,39,,,,12698.98,0
1755110,10:38:20,10:38:20,3368,40,,,,12916.07,0
1755110,10:39:02,10:39:02,3369,41,,,,13205.84,0
1755110,10:40:00,10:40:00,6935,42,,,,13787.4,0
1755110,10:40:27,10:40:27,7402,43,,,,14001.49,0
1755110,10:41:00,10:41:00,3459,44,,,,14377.49,
1755110,10:42:13,10:42:13,3460,45,,,,14671.9,0
1755110,10:43:07,10:43:07,3461,46,,,,14886.98,0
1755110,10:45:18,10:45:18,3462,47,,,,15404.51,0
1755110,10:46:26,10:46:26,2380,48,,,,15677.7,0
1755110,10:49:02,10:49:02,2381,49,,,,16232.22,0
1755110,10:51:07,10:51:07,153,50,,,,16676.88,0
1755110,10:51:39,10:51:39,154,51,,,,16832.63,0
1755110,10:54:00,10:54:00,9642,52,,1,,17430.91,
18042140,09:15:00,09:15:00,10162,1,,,1,0,
18042140,09:17:29,09:17:29,162,2,,,,1094.37,0
18042140,09:17:58,09:17:58,163,3,,,,1287.28,0
18042140,09:18:42,09:18:42,3831,4,,,,1725.77,0
18042140,09:19:44,09:19:44,10599,5,,,,2138.08,0
18042140,09:20:15,09:20:15,10601,6,,,,2387.27,0
18042140,09:22:00,09:22:00,9520,7,,,,3086.18,
18042140,09:25:00,09:25:00,3355,8,,,,4070.1,
18042140,09:25:33,09:25:33,2268,9,,,,4366.11,0
18042140,09:25:58,09:25:58,2269,10,,,,4534.33,0
18042140,09:26:17,09:26:17,2270,11,,,,4684.62,0
18042140,09:26:34,09:26:34,2271,12,,,,4790.74,0
18042140,09:27:21,09:27:21,2272,13,,,,5114.13,0
18042140,09:27:44,09:27:44,2273,14,,,,5296.85,0
18042140,09:28:07,09:28:07,2274,15,,,,5498.56,0
18042140,09:28:36,09:28:36,2275,16,,,,5668.99,0
18042140,09:29:04,09:29:04,2276,17,,,,5896.26,0
18042140,09:29:30,09:29:30,2277,18,,,,6217.2,0
18042140,09:29:59,09:29:59,1036,19,,,,6504.29,0
18042140,09:30:54,09:30:54,3357,20,,,,7037.42,0
18042140,09:31:15,09:31:15,3358,21,,,,7315.68,0
18042140,09:31:37,09:31:37,3359,22,,,,7527.34,0
18042140,09:32:28,09:32:28,3442,23,,,,8036.45,0
18042140,09:32:44,09:32:44,3443,24,,,,8202.09,0
18042140,09:33:08,09:33:08,3444,25,,,,8518.68,0
18042140,09:34:09,09:34:09,3445,26,,,,8986.58,0
18042140,09:34:39,09:34:39,3446,27,,,,9223.85,0
18042140,09:35:15,09:35:15,3447,28,,,,9531.66,0
18042140,09:35:50,09:35:50,8670,29,,,,9839.03,0
18042140,09:36:15,09:36:15,3449,30,,,,10026.61,0
18042140,09:36:33,09:36:33,3450,31,,,,10183.41,0
18042140,09:37:23,09:37:23,3441,32,,,,10585.48,0
18042140,09:38:00,09:38:00,3361,33,,,,10963.38,
18042140,09:39:05,09:39:05,3362,34,,,,11463.04,0
18042140,09:39:40,09:39:40,3363,35,,,,11681.01,0
18042140,09:40:12,09:40:12,3364,36,,,,11897.15,0
18042140,09:41:05,09:41:05,3365,37,,,,12266.92,0
18042140,09:41:34,09:41:34,3366,38,,,,12513.58,0
18042140,09:41:56,09:41:56,3367,39,,,,12698.98,0
18042140,09:42:20,09:42:20,3368,40,,,,12916.07,0
18042140,09:43:02,09:43:02,3369,41,,,,13205.84,0
18042140,09:44:00,09:44:00,6935,42,,,,13787.4,0
18042140,09:44:27,09:44:27,7402,43,,,,14001.49,0
18042140,09:45:00,09:45:00,3459,44,,,,14377.49,
18042140,09:45:56,09:45:56,3460,45,,,,14671.9,0
18042140,09:46:38,09:46:38,3461,46,,,,14886.98,0
18042140,09:48:19,09:48:19,3462,47,,,,15404.51,0
18042140,09:49:10,09:49:10,2380,48,,,,15677.7,0
18042140,09:51:11,09:51:11,2381,49,,,,16232.22,0
18042140,09:52:47,09:52:47,153,50,,,,16676.88,0
18042140,09:53:11,09:53:11,154,51,,,,16832.63,0
18042140,09:55:00,09:55:00,9642,52,,1,,17430.91,
18095010,14:10:00,14:10:00,10162,1,,,1,0,
18095010,14:12:51,14:12:51,162,2,,,,1094.37,0
18095010,14:13:24,14:13:24,163,3,,,,1287.28,0
18095010,14:14:14,14:14:14,3831,4,,,,1725.77,0
18095010,14:15:25,14:15:25,10599,5,,,,2138.08,0
18095010,14:16:01,14:16:01,10601,6,,,,2387.27,0
18095010,14:18:00,14:18:00,9520,7,,,,3086.18,
18095010,14:21:00,14:21:00,3355,8,,,,4070.1,
18095010,14:21:36,14:21:36,2268,9,,,,4366.11,0
18095010,14:22:03,14:22:03,2269,10,,,,4534.33,0
18095010,14:22:23,14:22:23,2270,11,,,,4684.62,0
18095010,14:22:42,14:22:42,2271,12,,,,4790.74,0
18095010,14:23:32,14:23:32,2272,13,,,,5114.13,0
18095010,14:23:57,14:23:57,2273,14,,,,5296.85,0
18095010,14:24:21,14:24:21,2274,15,,,,5498.56,0
18095010,14:24:53,14:24:53,2275,16,,,,5668.99,0
18095010,14:25:23,14:25:23,2276,17,,,,5896.26,0
18095010,14:25:51,14:25:51,2277,18,,,,6217.2,0
18095010,14:26:22,14:26:22,1036,19,,,,6504.29,0
18095010,14:27:21,14:27:21,3357,20,,,,7037.42,0
18095010,14:27:44,14:27:44,3358,21,,,,7315.68,0
18095010,14:28:07,14:28:07,3359,22,,,,7527.34,0
18095010,14:29:02,14:29:02,3442,23,,,,8036.45,0
18095010,14:29:19,14:29:19,3443,24,,,,8202.09,0
18095010,14:29:45,14:29:45,3444,25,,,,8518.68,0
18095010,14:30:52,14:30:52,3445,26,,,,8986.58,0
18095010,14:31:23,14:31:23,3446,27,,,,9223.85,0
18095010,14:32:02,14:32:02,3447,28,,,,9531.66,0
18095010,14:32:40,14:32:40,8670,29,,,,9839.03,0
18095010,14:33:07,14:33:07,3449,30,,,,10026.61,0
18095010,14:33:26,14:33:26,3450,31,,,,10183.41,0
18095010,14:34:21,14:34:21,3441,32,,,,10585.48,0
18095010,14:35:00,14:35:00,3361,33,,,,10963.38,
18095010,14:36:15,14:36:15,3362,34,,,,11463.04,0
18095010,14:36:54,14:36:54,3363,35,,,,11681.01,0
18095010,14:37:31,14:37:31,3364,36,,,,11897.15,0
18095010,14:38:32,14:38:32,3365,37,,,,12266.92,0
18095010,14:39:05,14:39:05,3366,38,,,,12513.58,0
18095010,14:39:30,14:39:30,3367,39,,,,12698.98,0
18095010,14:39:57,14:39:57,3368,40,,,,12916.07,0
18095010,14:40:46,14:40:46,3369,41,,,,13205.84,0
18095010,14:41:52,14:41:52,6935,42,,,,13787.4,0
18095010,14:42:22,14:42:22,7402,43,,,,14001.49,0
18095010,14:43:00,14:43:00,3459,44,,,,14377.49,
18095010,14:43:56,14:43:56,3460,45,,,,14671.9,0
18095010,14:44:38,14:44:38,3461,46,,,,14886.98,0
18095010,14:46:19,14:46:19,3462,47,,,,15404.51,0
18095010,14:47:10,14:47:10,2380,48,,,,15677.7,0
18095010,14:49:11,14:49:11,2381,49,,,,16232.22,0
18095010,14:50:47,14:50:47,153,50,,,,16676.88,0
18095010,14:51:11,14:51:11,154,51,,,,16832.63,0
18095010,14:53:00,14:53:00,9642,52,,1,,17430.91,
18095080,14:10:00,14:10:00,10162,1,,,1,0,
18095080,14:12:51,14:12:51,162,2,,,,1094.37,0
18095080,14:13:24,14:13:24,163,3,,,,1287.28,0
18095080,14:14:14,14:14:14,3831,4,,,,1725.77,0
18095080,14:15:25,14:15:25,10599,5,,,,2138.08,0
18095080,14:16:01,14:16:01,10601,6,,,,2387.27,0
18095080,14:18:00,14:18:00,9520,7,,,,3086.18,
18095080,14:21:00,14:21:00,3355,8,,,,4070.1,
18095080,14:21:36,14:21:36,2268,9,,,,4366.11,0
18095080,14:22:03,14:22:03,2269,10,,,,4534.33,0
18095080,14:22:23,14:22:23,2270,11,,,,4684.62,0
18095080,14:22:42,14:22:42,2271,12,,,,4790.74,0
18095080,14:23:32,14:23:32,2272,13,,,,5114.13,0
18095080,14:23:57,14:23:57,2273,14,,,,5296.85,0
18095080,14:24:21,14:24:21,2274,15,,,,5498.56,0
18095080,14:24:53,14:24:53,2275,16,,,,5668.99,0
18095080,14:25:23,14:25:23,2276,17,,,,5896.26,0
18095080,14:25:51,14:25:51,2277,18,,,,6217.2,0
18095080,14:26:22,14:26:22,1036,19,,,,6504.29,0
18095080,14:27:21,14:27:21,3357,20,,,,7037.42,0
18095080,14:27:44,14:27:44,3358,21,,,,7315.68,0
18095080,14:28:07,14:28:07,3359,22,,,,7527.34,0
18095080,14:29:02,14:29:02,3442,23,,,,8036.45,0
18095080,14:29:19,14:29:19,3443,24,,,,8202.09,0
18095080,14:29:45,14:29:45,3444,25,,,,8518.68,0
18095080,14:30:52,14:30:52,3445,26,,,,8986.58,0
18095080,14:31:23,14:31:23,3446,27,,,,9223.85,0
18095080,14:32:02,14:32:02,3447,28,,,,9531.66,0
18095080,14:32:40,14:32:40,8670,29,,,,9839.03,0
18095080,14:33:07,14:33:07,3449,30,,,,10026.61,0
18095080,14:33:26,14:33:26,3450,31,,,,10183.41,0
18095080,14:34:21,14:34:21,3441,32,,,,10585.48,0
18095080,14:35:00,14:35:00,3361,33,,,,10963.38,
18095080,14:36:15,14:36:15,3362,34,,,,11463.04,0
18095080,14:36:54,14:36:54,3363,35,,,,11681.01,0
18095080,14:37:31,14:37:31,3364,36,,,,11897.15,0
18095080,14:38:32,14:38:32,3365,37,,,,12266.92,0
18095080,14:39:05,14:39:05,3366,38,,,,12513.58,0
18095080,14:39:30,14:39:30,3367,39,,,,12698.98,0
18095080,14:39:57,14:39:57,3368,40,,,,12916.07,0
18095080,14:40:46,14:40:46,3369,41,,,,13205.84,0
18095080,14:41:52,14:41:52,6935,42,,,,13787.4,0
18095080,14:42:22,14:42:22,7402,43,,,,14001.49,0
18095080,14:43:00,14:43:00,3459,44,,,,14377.49,
18095080,14:43:56,14:43:56,3460,45,,,,14671.9,0
18095080,14:44:38,14:44:38,3461,46,,,,14886.98,0
18095080,14:46:19,14:46:19,3462,47,,,,15404.51,0
18095080,14:47:10,14:47:10,2380,48,,,,15677.7,0
18095080,14:49:11,14:49:11,2381,49,,,,16232.22,0
18095080,14:50:47,14:50:47,153,50,,,,16676.88,0
18095080,14:51:11,14:51:11,154,51,,,,16832.63,0
18095080,14:53:00,14:53:00,9642,52,,1,,17430.91,
18095130,14:10:00,14:10:00,10162,1,,,1,0,
18095130,14:12:51,14:12:51,162,2,,,,1094.37,0
18095130,14:13:24,14:13:24,163,3,,,,1287.28,0
18095130,14:14:14,14:14:14,3831,4,,,,1725.77,0
18095130,14:15:25,14:15:25,10599,5,,,,2138.08,0
18095130,14:16:01,14:16:01,10601,6,,,,2387.27,0
18095130,14:18:00,14:18:00,9520,7,,,,3086.18,
18095130,14:21:00,14:21:00,3355,8,,,,4070.1,
18095130,14:21:36,14:21:36,2268,9,,,,4366.11,0
18095130,14:22:03,14:22:03,2269,10,,,,4534.33,0
18095130,14:22:23,14:22:23,2270,11,,,,4684.62,0
18095130,14:22:42,14:22:42,2271,12,,,,4790.74,0
18095130,14:23:32,14:23:32,2272,13,,,,5114.13,0
18095130,14:23:57,14:23:57,2273,14,,,,5296.85,0
18095130,14:24:21,14:24:21,2274,15,,,,5498.56,0
18095130,14:24:53,14:24:53,2275,16,,,,5668.99,0
18095130,14:25:23,14:25:23,2276,17,,,,5896.26,0
18095130,14:25:51,14:25:51,2277,18,,,,6217.2,0
18095130,14:26:22,14:26:22,1036,19,,,,6504.29,0
18095130,14:27:21,14:27:21,3357,20,,,,7037.42,0
18095130,14:27:44,14:27:44,3358,21,,,,7315.68,0
18095130,14:28:07,14:28:07,3359,22,,,,7527.34,0
18095130,14:29:02,14:29:02,3442,23,,,,8036.45,0
18095130,14:29:19,14:29:19,3443,24,,,,8202.09,0
18095130,14:29:45,14:29:45,3444,25,,,,8518.68,0
18095130,14:30:52,14:30:52,3445,26,,,,8986.58,0
18095130,14:31:23,14:31:23,3446,27,,,,9223.85,0
18095130,14:32:02,14:32:02,3447,28,,,,9531.66,0
18095130,14:32:40,14:32:40,8670,29,,,,9839.03,0
18095130,14:33:07,14:33:07,3449,30,,,,10026.61,0
18095130,14:33:26,14:33:26,3450,31,,,,10183.41,0
18095130,14:34:21,14:34:21,3441,32,,,,10585.48,0
18095130,14:35:00,14:35:00,3361,33,,,,10963.38,
18095130,14:36:15,14:36:15,3362,34,,,,11463.04,0
18095130,14:36:54,14:36:54,3363,35,,,,11681.01,0
18095130,14:37:31,14:37:31,3364,36,,,,11897.15,0
18095130,14:38:32,14:38:32,3365,37,,,,12266.92,0
18095130,14:39:05,14:39:05,3366,38,,,,12513.58,0
18095130,14:39:30,14:39:30,3367,39,,,,12698.98,0
18095130,14:39:57,14:39:57,3368,40,,,,12916.07,0
18095130,14:40:46,14:40:46,3369,41,,,,13205.84,0
18095130,14:41:52,14:41:52,6935,42,,,,13787.4,0
18095130,14:42:22,14:42:22,7402,43,,,,14001.49,0
18095130,14:43:00,14:43:00,3459,44,,,,14377.49,
18095130,14:43:56,14:43:56,3460,45,,,,14671.9,0
18095130,14:44:38,14:44:38,3461,46,,,,14886.98,0
18095130,14:46:19,14:46:19,3462,47,,,,15404.51,0
18095130,14:47:10,14:47:10,2380,48,,,,15677.7,0
18095130,14:49:11,14:49:11,2381,49,,,,16232.22,0
18095130,14:50:47,14:50:47,153,50,,,,16676.88,0
18095130,14:51:11,14:51:11,154,51,,,,16832.63,0
18095130,14:53:00,14:53:00,9642,52,,1,,17430.91,
18271140,21:45:00,21:45:00,10162,1,,,1,0,
18271140,21:47:32,21:47:32,162,2,,,,1094.37,0
18271140,21:48:02,21:48:02,163,3,,,,1287.28,0
18271140,21:48:46,21:48:46,3831,4,,,,1725.77,0
18271140,21:49:49,21:49:49,10599,5,,,,2138.08,0
18271140,21:50:17,21:50:17,10601,6,,,,2387.24,0
18271140,21:52:00,21:52:00,9520,7,,,,3084.37,
18271140,21:53:09,21:53:09,2268,8,,,,3894.75,0
18271140,21:53:27,21:53:27,2269,9,,,,4048.13,0
18271140,21:53:45,21:53:45,2270,10,,,,4198.42,0
18271140,21:54:02,21:54:02,2271,11,,,,4304.54,0
18271140,21:54:47,21:54:47,2272,12,,,,4627.93,0
18271140,21:55:09,21:55:09,2273,13,,,,4810.65,0
18271140,21:55:56,21:55:56,2275,14,,,,5182.76,0
18271140,21:56:23,21:56:23,2276,15,,,,5410.03,0
18271140,21:56:47,21:56:47,2277,16,,,,5730.97,0
18271140,21:57:16,21:57:16,1036,17,,,,6018.06,0
18271140,21:58:09,21:58:09,3357,18,,,,6551.19,0
18271140,21:58:30,21:58:30,3358,19,,,,6829.45,0
18271140,21:58:50,21:58:50,3359,20,,,,7041.11,0
18271140,21:59:39,21:59:39,3442,21,,,,7550.22,0
18271140,21:59:55,21:59:55,3443,22,,,,7715.86,0
18271140,22:00:18,22:00:18,3444,23,,,,8032.45,0
18271140,22:01:17,22:01:17,3445,24,,,,8500.35,0
18271140,22:01:46,22:01:46,3446,25,,,,8737.62,0
18271140,22:02:21,22:02:21,3447,26,,,,9045.43,0
18271140,22:02:54,22:02:54,8670,27,,,,9352.8,0
18271140,22:03:19,22:03:19,3449,28,,,,9540.38,0
18271140,22:03:36,22:03:36,3450,29,,,,9697.18,0
18271140,22:04:25,22:04:25,3441,30,,,,10099.25,0
18271140,22:05:00,22:05:00,3361,31,,,,10477.15,
18271140,22:06:05,22:06:05,3362,32,,,,10976.81,0
18271140,22:06:40,22:06:40,3363,33,,,,11194.78,0
18271140,22:07:12,22:07:12,3364,34,,,,11410.92,0
18271140,22:08:05,22:08:05,3365,35,,,,11780.69,0
18271140,22:08:34,22:08:34,3366,36,,,,12027.35,0
18271140,22:08:56,22:08:56,3367,37,,,,12212.75,0
18271140,22:09:20,22:09:20,3368,38,,,,12429.84,0
18271140,22:10:02,22:10:02,3369,39,,,,12719.61,0
18271140,22:11:00,22:11:00,6935,40,,,,13301.17,0
18271140,22:11:27,22:11:27,7402,41,,,,13515.26,0
18271140,22:12:00,22:12:00,3459,42,,,,13891.26,
18271140,22:12:56,22:12:56,3460,43,,,,14185.67,0
18271140,22:13:37,22:13:37,3461,44,,,,14400.75,0
18271140,22:15:18,22:15:18,3462,45,,,,14918.28,0
18271140,22:16:09,22:16:09,2380,46,,,,15191.47,0
18271140,22:18:09,22:18:09,2381,47,,,,15745.99,0
18271140,22:19:45,22:19:45,153,48,,,,16190.65,0
18271140,22:20:09,22:20:09,154,49,,,,16346.4,0
18271140,22:22:00,22:22:00,9642,50,,1,,16944.79,
18789010,08:10:00,08:10:00,10162,1,,,1,0,
18789010,08:12:32,08:12:32,162,2,,,,1094.37,0
18789010,08:13:02,08:13:02,163,3,,,,1287.28,0
18789010,08:13:46,08:13:46,3831,4,,,,1725.77,0
18789010,08:14:49,08:14:49,10599,5,,,,2138.08,0
18789010,08:15:17,08:15:17,10601,6,,,,2387.24,0
18789010,08:17:00,08:17:00,9520,7,,,,3084.37,
18789010,08:18:09,08:18:09,2268,8,,,,3894.75,0
18789010,08:18:27,08:18:27,2269,9,,,,4048.13,0
18789010,08:18:45,08:18:45,2270,10,,,,4198.42,0
18789010,08:19:02,08:19:02,2271,11,,,,4304.54,0
18789010,08:19:47,08:19:47,2272,12,,,,4627.93,0
18789010,08:20:09,08:20:09,2273,13,,,,4810.65,0
18789010,08:20:56,08:20:56,2275,14,,,,5182.76,0
18789010,08:21:23,08:21:23,2276,15,,,,5410.03,0
18789010,08:21:47,08:21:47,2277,16,,,,5730.97,0
18789010,08:22:16,08:22:16,1036,17,,,,6018.06,0
18789010,08:23:09,08:23:09,3357,18,,,,6551.19,0
18789010,08:23:30,08:23:30,3358,19,,,,6829.45,0
18789010,08:23:50,08:23:50,3359,20,,,,7041.11,0
18789010,08:24:39,08:24:39,3442,21,,,,7550.22,0
18789010,08:24:55,08:24:55,3443,22,,,,7715.86,0
18789010,08:25:18,08:25:18,3444,23,,,,8032.45,0
18789010,08:26:17,08:26:17,3445,24,,,,8500.35,0
18789010,08:26:46,08:26:46,3446,25,,,,8737.62,0
18789010,08:27:21,08:27:21,3447,26,,,,9045.43,0
18789010,08:27:54,08:27:54,8670,27,,,,9352.8,0
18789010,08:28:19,08:28:19,3449,28,,,,9540.38,0
18789010,08:28:36,08:28:36,3450,29,,,,9697.18,0
18789010,08:29:25,08:29:25,3441,30,,,,10099.25,0
18789010,08:30:00,08:30:00,3361,31,,,,10477.15,
18789010,08:31:05,08:31:05,3362,32,,,,10976.81,0
18789010,08:31:40,08:31:40,3363,33,,,,11194.78,0
18789010,08:32:12,08:32:12,3364,34,,,,11410.92,0
18789010,08:33:05,08:33:05,3365,35,,,,11780.69,0
18789010,08:33:34,08:33:34,3366,36,,,,12027.35,0
18789010,08:33:56,08:33:56,3367,37,,,,12212.75,0
18789010,08:34:20,08:34:20,3368,38,,,,12429.84,0
18789010,08:35:02,08:35:02,3369,39,,,,12719.61,0
18789010,08:36:00,08:36:00,6935,40,,,,13301.17,0
18789010,08:36:27,08:36:27,7402,41,,,,13515.26,0
18789010,08:37:00,08:37:00,3459,42,,,,13891.26,
18789010,08:37:56,08:37:56,3460,43,,,,14185.67,0
18789010,08:38:37,08:38:37,3461,44,,,,14400.75,0
18789010,08:40:18,08:40:18,3462,45,,,,14918.28,0
18789010,08:41:09,08:41:09,2380,46,,,,15191.47,0
18789010,08:43:09,08:43:09,2381,47,,,,15745.99,0
18789010,08:44:45,08:44:45,153,48,,,,16190.65,0
18789010,08:45:09,08:45:09,154,49,,,,16346.4,0
18789010,08:47:00,08:47:00,9642,50,,1,,16944.79,
18789080,08:10:00,08:10:00,10162,1,,,1,0,
18789080,08:12:32,08:12:32,162,2,,,,1094.37,0
18789080,08:13:02,08:13:02,163,3,,,,1287.28,0
18789080,08:13:46,08:13:46,3831,4,,,,1725.77,0
18789080,08:14:49,08:14:49,10599,5,,,,2138.08,0
18789080,08:15:17,08:15:17,10601,6,,,,2387.24,0
18789080,08:17:00,08:17:00,9520,7,,,,3084.37,
18789080,08:18:09,08:18:09,2268,8,,,,3894.75,0
18789080,08:18:27,08:18:27,2269,9,,,,4048.13,0
18789080,08:18:45,08:18:45,2270,10,,,,4198.42,0
18789080,08:19:02,08:19:02,2271,11,,,,4304.54,0
18789080,08:19:47,08:19:47,2272,12,,,,4627.93,0
18789080,08:20:09,08:20:09,2273,13,,,,4810.65,0
18789080,08:20:56,08:20:56,2275,14,,,,5182.76,0
18789080,08:21:23,08:21:23,2276,15,,,,5410.03,0
18789080,08:21:47,08:21:47,2277,16,,,,5730.97,0
18789080,08:22:16,08:22:16,1036,17,,,,6018.06,0
18789080,08:23:09,08:23:09,3357,18,,,,6551.19,0
18789080,08:23:30,08:23:30,3358,19,,,,6829.45,0
18789080,08:23:50,08:23:50,3359,20,,,,7041.11,0
18789080,08:24:39,08:24:39,3442,21,,,,7550.22,0
18789080,08:24:55,08:24:55,3443,22,,,,7715.86,0
18789080,08:25:18,08:25:18,3444,23,,,,8032.45,0
18789080,08:26:17,08:26:17,3445,24,,,,8500.35,0
18789080,08:26:46,08:26:46,3446,25,,,,8737.62,0
18789080,08:27:21,08:27:21,3447,26,,,,9045.43,0
18789080,08:27:54,08:27:54,8670,27,,,,9352.8,0
18789080,08:28:19,08:28:19,3449,28,,,,9540.38,0
18789080,08:28:36,08:28:36,3450,29,,,,9697.18,0
18789080,08:29:25,08:29:25,3441,30,,,,10099.25,0
18789080,08:30:00,08:30:00,3361,31,,,,10477.15,
18789080,08:31:05,08:31:05,3362,32,,,,10976.81,0
18789080,08:31:40,08:31:40,3363,33,,,,11194.78,0
18789080,08:32:12,08:32:12,3364,34,,,,11410.92,0
18789080,08:33:05,08:33:05,3365,35,,,,11780.69,0
18789080,08:33:34,08:33:34,3366,36,,,,12027.35,0
18789080,08:33:56,08:33:56,3367,37,,,,12212.75,0
18789080,08:34:20,08:34:20,3368,38,,,,12429.84,0
18789080,08:35:02,08:35:02,3369,39,,,,12719.61,0
18789080,08:36:00,08:36:00,6935,40,,,,13301.17,0
18789080,08:36:27,08:36:27,7402,41,,,,13515.26,0
18789080,08:37:00,08:37:00,3459,42,,,,13891.26,
18789080,08:37:56,08:37:56,3460,43,,,,14185.67,0
18789080,08:38:37,08:38:37,3461,44,,,,14400.75,0
18789080,08:40:18,08:40:18,3462,45,,,,14918.28,0
18789080,08:41:09,08:41:09,2380,46,,,,15191.47,0
18789080,08:43:09,08:43:09,2381,47,,,,15745.99,0
18789080,08:44:45,08:44:45,153,48,,,,16190.65,0
18789080,08:45:09,08:45:09,154,49,,,,16346.4,0
18789080,08:47:00,08:47:00,9642,50,,1,,16944.79,
18789130,08:10:00,08:10:00,10162,1,,,1,0,
18789130,08:12:32,08:12:32,162,2,,,,1094.37,0
18789130,08:13:02,08:13:02,163,3,,,,1287.28,0
18789130,08:13:46,08:13:46,3831,4,,,,1725.77,0
18789130,08:14:49,08:14:49,10599,5,,,,2138.08,0
18789130,08:15:17,08:15:17,10601,6,,,,2387.24,0
18789130,08:17:00,08:17:00,9520,7,,,,3084.37,
18789130,08:18:09,08:18:09,2268,8,,,,3894.75,0
18789130,08:18:27,08:18:27,2269,9,,,,4048.13,0
18789130,08:18:45,08:18:45,2270,10,,,,4198.42,0
18789130,08:19:02,08:19:02,2271,11,,,,4304.54,0
18789130,08:19:47,08:19:47,2272,12,,,,4627.93,0
18789130,08:20:09,08:20:09,2273,13,,,,4810.65,0
18789130,08:20:56,08:20:56,2275,14,,,,5182.76,0
18789130,08:21:23,08:21:23,2276,15,,,,5410.03,0
18789130,08:21:47,08:21:47,2277,16,,,,5730.97,0
18789130,08:22:16,08:22:16,1036,17,,,,6018.06,0
18789130,08:23:09,08:23:09,3357,18,,,,6551.19,0
18789130,08:23:30,08:23:30,3358,19,,,,6829.45,0
18789130,08:23:50,08:23:50,3359,20,,,,7041.11,0
18789130,08:24:39,08:24:39,3442,21,,,,7550.22,0
18789130,08:24:55,08:24:55,3443,22,,,,7715.86,0
18789130,08:25:18,08:25:18,3444,23,,,,8032.45,0
18789130,08:26:17,08:26:17,3445,24,,,,8500.35,0
18789130,08:26:46,08:26:46,3446,25,,,,8737.62,0
18789130,08:27:21,08:27:21,3447,26,,,,9045.43,0
18789130,08:27:54,08:27:54,8670,27,,,,9352.8,0
18789130,08:28:19,08:28:19,3449,28,,,,9540.38,0
18789130,08:28:36,08:28:36,3450,29,,,,9697.18,0
18789130,08:29:25,08:29:25,3441,30,,,,10099.25,0
18789130,08:30:00,08:30:00,3361,31,,,,10477.15,
18789130,08:31:05,08:31:05,3362,32,,,,10976.81,0
18789130,08:31:40,08:31:40,3363,33,,,,11194.78,0
18789130,08:32:12,08:32:12,3364,34,,,,11410.92,0
18789130,08:33:05,08:33:05,3365,35,,,,11780.69,0
18789130,08:33:34,08:33:34,3366,36,,,,12027.35,0
18789130,08:33:56,08:33:56,3367,37,,,,12212.75,0
18789130,08:34:20,08:34:20,3368,38,,,,12429.84,0
18789130,08:35:02,08:35:02,3369,39,,,,12719.61,0
18789130,08:36:00,08:36:00,6935,40,,,,13301.17,0
18789130,08:36:27,08:36:27,7402,41,,,,13515.26,0
18789130,08:37:00,08:37:00,3459,42,,,,13891.26,
18789130,08:37:56,08:37:56,3460,43,,,,14185.67,0
18789130,08:38:37,08:38:37,3461,44,,,,14400.75,0
18789130,08:40:18,08:40:18,3462,45,,,,14918.28,0
18789130,08:41:09,08:41:09,2380,46,,,,15191.47,0
18789130,08:43:09,08:43:09,2381,47,,,,15745.99,0
18789130,08:44:45,08:44:45,153,48,,,,16190.65,0
18789130,08:45:09,08:45:09,154,49,,,,16346.4,0
18789130,08:47:00,08:47:00,9642,50,,1,,16944.79,
18925010,09:10:00,09:10:00,10162,1,,,1,0,
18925010,09:12:32,09:12:32,162,2,,,,1094.37,0
18925010,09:13:02,09:13:02,163,3,,,,1287.28,0
18925010,09:13:46,09:13:46,3831,4,,,,1725.77,0
18925010,09:14:49,09:14:49,10599,5,,,,2138.08,0
18925010,09:15:17,09:15:17,10601,6,,,,2387.24,0
18925010,09:17:00,09:17:00,9520,7,,,,3084.37,
18925010,09:18:09,09:18:09,2268,8,,,,3894.75,0
18925010,09:18:27,09:18:27,2269,9,,,,4048.13,0
18925010,09:18:45,09:18:45,2270,10,,,,4198.42,0
18925010,09:19:02,09:19:02,2271,11,,,,4304.54,0
18925010,09:19:47,09:19:47,2272,12,,,,4627.93,0
18925010,09:20:09,09:20:09,2273,13,,,,4810.65,0
18925010,09:20:56,09:20:56,2275,14,,,,5182.76,0
18925010,09:21:23,09:21:23,2276,15,,,,5410.03,0
18925010,09:21:47,09:21:47,2277,16,,,,5730.97,0
18925010,09:22:16,09:22:16,1036,17,,,,6018.06,0
18925010,09:23:09,09:23:09,3357,18,,,,6551.19,0
18925010,09:23:30,09:23:30,3358,19,,,,6829.45,0
18925010,09:23:50,09:23:50,3359,20,,,,7041.11,0
18925010,09:24:39,09:24:39,3442,21,,,,7550.22,0
18925010,09:24:55,09:24:55,3443,22,,,,7715.86,0
18925010,09:25:18,09:25:18,3444,23,,,,8032.45,0
18925010,09:26:17,09:26:17,3445,24,,,,8500.35,0
18925010,09:26:46,09:26:46,3446,25,,,,8737.62,0
18925010,09:27:21,09:27:21,3447,26,,,,9045.43,0
18925010,09:27:54,09:27:54,8670,27,,,,9352.8,0
18925010,09:28:19,09:28:19,3449,28,,,,9540.38,0
18925010,09:28:36,09:28:36,3450,29,,,,9697.18,0
18925010,09:29:25,09:29:25,3441,30,,,,10099.25,0
18925010,09:30:00,09:30:00,3361,31,,,,10477.15,
18925010,09:31:05,09:31:05,3362,32,,,,10976.81,0
18925010,09:31:40,09:31:40,3363,33,,,,11194.78,0
18925010,09:32:12,09:32:12,3364,34,,,,11410.92,0
18925010,09:33:05,09:33:05,3365,35,,,,11780.69,0
18925010,09:33:34,09:33:34,3366,36,,,,12027.35,0
18925010,09:33:56,09:33:56,3367,37,,,,12212.75,0
18925010,09:34:20,09:34:20,3368,38,,,,12429.84,0
18925010,09:35:02,09:35:02,3369,39,,,,12719.61,0
18925010,09:36:00,09:36:00,6935,40,,,,13301.17,0
18925010,09:36:27,09:36:27,7402,41,,,,13515.26,0
18925010,09:37:00,09:37:00,3459,42,,,,13891.26,
18925010,09:37:56,09:37:56,3460,43,,,,14185.67,0
18925010,09:38:37,09:38:37,3461,44,,,,14400.75,0
18925010,09:40:18,09:40:18,3462,45,,,,14918.28,0
18925010,09:41:09,09:41:09,2380,46,,,,15191.47,0
18925010,09:43:09,09:43:09,2381,47,,,,15745.99,0
18925010,09:44:45,09:44:45,153,48,,,,16190.65,0
18925010,09:45:09,09:45:09,154,49,,,,16346.4,0
18925010,09:47:00,09:47:00,9642,50,,1,,16944.79,
18925080,09:10:00,09:10:00,10162,1,,,1,0,
18925080,09:12:32,09:12:32,162,2,,,,1094.37,0
18925080,09:13:02,09:13:02,163,3,,,,1287.28,0
18925080,09:13:46,09:13:46,3831,4,,,,1725.77,0
18925080,09:14:49,09:14:49,10599,5,,,,2138.08,0
18925080,09:15:17,09:15:17,10601,6,,,,2387.24,0
18925080,09:17:00,09:17:00,9520,7,,,,3084.37,
18925080,09:18:09,09:18:09,2268,8,,,,3894.75,0
18925080,09:18:27,09:18:27,2269,9,,,,4048.13,0
18925080,09:18:45,09:18:45,2270,10,,,,4198.42,0
18925080,09:19:02,09:19:02,2271,11,,,,4304.54,0
18925080,09:19:47,09:19:47,2272,12,,,,4627.93,0
18925080,09:20:09,09:20:09,2273,13,,,,4810.65,0
18925080,09:20:56,09:20:56,2275,14,,,,5182.76,0
18925080,09:21:23,09:21:23,2276,15,,,,5410.03,0
18925080,09:21:47,09:21:47,2277,16,,,,5730.97,0
18925080,09:22:16,09:22:16,1036,17,,,,6018.06,0
18925080,09:23:09,09:23:09,3357,18,,,,6551.19,0
18925080,09:23:30,09:23:30,3358,19,,,,6829.45,0
18925080,09:23:50,09:23:50,3359,20,,,,7041.11,0
18925080,09:24:39,09:24:39,3442,21,,,,7550.22,0
18925080,09:24:55,09:24:55,3443,22,,,,7715.86,0
18925080,09:25:18,09:25:18,3444,23,,,,8032.45,0
18925080,09:26:17,09:26:17,3445,24,,,,8500.35,0
18925080,09:26:46,09:26:46,3446,25,,,,8737.62,0
18925080,09:27:21,09:27:21,3447,26,,,,9045.43,0
18925080,09:27:54,09:27:54,8670,27,,,,9352.8,0
18925080,09:28:19,09:28:19,3449,28,,,,9540.38,0
18925080,09:28:36,09:28:36,3450,29,,,,9697.18,0
18925080,09:29:25,09:29:25,3441,30,,,,10099.25,0
18925080,09:30:00,09:30:00,3361,31,,,,10477.15,
18925080,09:31:05,09:31:05,3362,32,,,,10976.81,0
18925080,09:31:40,09:31:40,3363,33,,,,11194.78,0
18925080,09:32:12,09:32:12,3364,34,,,,11410.92,0
18925080,09:33:05,09:33:05,3365,35,,,,11780.69,0
18925080,09:33:34,09:33:34,3366,36,,,,12027.35,0
18925080,09:33:56,09:33:56,3367,37,,,,12212.75,0
18925080,09:34:20,09:34:20,3368,38,,,,12429.84,0
18925080,09:35:02,09:35:02,3369,39,,,,12719.61,0
18925080,09:36:00,09:36:00,6935,40,,,,13301.17,0
18925080,09:36:27,09:36:27,7402,41,,,,13515.26,0
18925080,09:37:00,09:37:00,3459,42,,,,13891.26,
18925080,09:37:56,09:37:56,3460,43,,,,14185.67,0
18925080,09:38:37,09:38:37,3461,44,,,,14400.75,0
18925080,09:40:18,09:40:18,3462,45,,,,14918.28,0
18925080,09:41:09,09:41:09,2380,46,,,,15191.47,0
18925080,09:43:09,09:43:09,2381,47,,,,15745.99,0
18925080,09:44:45,09:44:45,153,48,,,,16190.65,0
18925080,09:45:09,09:45:09,154,49,,,,16346.4,0
18925080,09:47:00,09:47:00,9642,50,,1,,16944.79,
18925130,09:10:00,09:10:00,10162,1,,,1,0,
18925130,09:12:32,09:12:32,162,2,,,,1094.37,0
18925130,09:13:02,09:13:02,163,3,,,,1287.28,0
18925130,09:13:46,09:13:46,3831,4,,,,1725.77,0
18925130,09:14:49,09:14:49,10599,5,,,,2138.08,0
18925130,09:15:17,09:15:17,10601,6,,,,2387.24,0
18925130,09:17:00,09:17:00,9520,7,,,,3084.37,
18925130,09:18:09,09:18:09,2268,8,,,,3894.75,0
18925130,09:18:27,09:18:27,2269,9,,,,4048.13,0
18925130,09:18:45,09:18:45,2270,10,,,,4198.42,0
18925130,09:19:02,09:19:02,2271,11,,,,4304.54,0
18925130,09:19:47,09:19:47,2272,12,,,,4627.93,0
18925130,09:20:09,09:20:09,2273,13,,,,4810.65,0
18925130,09:20:56,09:20:56,2275,14,,,,5182.76,0
18925130,09:21:23,09:21:23,2276,15,,,,5410.03,0
18925130,09:21:47,09:21:47,2277,16,,,,5730.97,0
18925130,09:22:16,09:22:16,1036,17,,,,6018.06,0
18925130,09:23:09,09:23:09,3357,18,,,,6551.19,0
18925130,09:23:30,09:23:30,3358,19,,,,6829.45,0
18925130,09:23:50,09:23:50,3359,20,,,,7041.11,0
18925130,09:24:39,09:24:39,3442,21,,,,7550.22,0
18925130,09:24:55,09:24:55,3443,22,,,,7715.86,0
18925130,09:25:18,09:25:18,3444,23,,,,8032.45,0
18925130,09:26:17,09:26:17,3445,24,,,,8500.35,0
18925130,09:26:46,09:26:46,3446,25,,,,8737.62,0
18925130,09:27:21,09:27:21,3447,26,,,,9045.43,0
18925130,09:27:54,09:27:54,8670,27,,,,9352.8,0
18925130,09:28:19,09:28:19,3449,28,,,,9540.38,0
18925130,09:28:36,09:28:36,3450,29,,,,9697.18,0
18925130,09:29:25,09:29:25,3441,30,,,,10099.25,0
18925130,09:30:00,09:30:00,3361,31,,,,10477.15,
18925130,09:31:05,09:31:05,3362,32,,,,10976.81,0
18925130,09:31:40,09:31:40,3363,33,,,,11194.78,0
18925130,09:32:12,09:32:12,3364,34,,,,11410.92,0
18925130,09:33:05,09:33:05,3365,35,,,,11780.69,0
18925130,09:33:34,09:33:34,3366,36,,,,12027.35,0
18925130,09:33:56,09:33:56,3367,37,,,,12212.75,0
18925130,09:34:20,09:34:20,3368,38,,,,12429.84,0
18925130,09:35:02,09:35:02,3369,39,,,,12719.61,0
18925130,09:36:00,09:36:00,6935,40,,,,13301.17,0
18925130,09:36:27,09:36:27,7402,41,,,,13515.26,0
18925130,09:37:00,09:37:00,3459,42,,,,13891.26,
18925130,09:37:56,09:37:56,3460,43,,,,14185.67,0
18925130,09:38:37,09:38:37,3461,44,,,,14400.75,0
18925130,09:40:18,09:40:18,3462,45,,,,14918.28,0
18925130,09:41:09,09:41:09,2380,46,,,,15191.47,0
18925130,09:43:09,09:43:09,2381,47,,,,15745.99,0
18925130,09:44:45,09:44:45,153,48,,,,16190.65,0
18925130,09:45:09,09:45:09,154,49,,,,16346.4,0
18925130,09:47:00,09:47:00,9642,50,,1,,16944.79,
18980070,09:15:00,09:15:00,10162,1,,,1,0,
18980070,09:17:29,09:17:29,162,2,,,,1094.37,0
18980070,09:17:58,09:17:58,163,3,,,,1287.28,0
18980070,09:18:42,09:18:42,3831,4,,,,1725.77,0
18980070,09:19:44,09:19:44,10599,5,,,,2138.08,0
18980070,09:20:15,09:20:15,10601,6,,,,2387.27,0
18980070,09:22:00,09:22:00,9520,7,,,,3086.18,
18980070,09:25:00,09:25:00,3355,8,,,,4070.1,
18980070,09:25:33,09:25:33,2268,9,,,,4366.11,0
18980070,09:25:58,09:25:58,2269,10,,,,4534.33,0
18980070,09:26:17,09:26:17,2270,11,,,,4684.62,0
18980070,09:26:34,09:26:34,2271,12,,,,4790.74,0
18980070,09:27:21,09:27:21,2272,13,,,,5114.13,0
18980070,09:27:44,09:27:44,2273,14,,,,5296.85,0
18980070,09:28:07,09:28:07,2274,15,,,,5498.56,0
18980070,09:28:36,09:28:36,2275,16,,,,5668.99,0
18980070,09:29:04,09:29:04,2276,17,,,,5896.26,0
18980070,09:29:30,09:29:30,2277,18,,,,6217.2,0
18980070,09:29:59,09:29:59,1036,19,,,,6504.29,0
18980070,09:30:54,09:30:54,3357,20,,,,7037.42,0
18980070,09:31:15,09:31:15,3358,21,,,,7315.68,0
18980070,09:31:37,09:31:37,3359,22,,,,7527.34,0
18980070,09:32:28,09:32:28,3442,23,,,,8036.45,0
18980070,09:32:44,09:32:44,3443,24,,,,8202.09,0
18980070,09:33:08,09:33:08,3444,25,,,,8518.68,0
18980070,09:34:09,09:34:09,3445,26,,,,8986.58,0
18980070,09:34:39,09:34:39,3446,27,,,,9223.85,0
18980070,09:35:15,09:35:15,3447,28,,,,9531.66,0
18980070,09:35:50,09:35:50,8670,29,,,,9839.03,0
18980070,09:36:15,09:36:15,3449,30,,,,10026.61,0
18980070,09:36:33,09:36:33,3450,31,,,,10183.41,0
18980070,09:37:23,09:37:23,3441,32,,,,10585.48,0
18980070,09:38:00,09:38:00,3361,33,,,,10963.38,
18980070,09:39:05,09:39:05,3362,34,,,,11463.04,0
18980070,09:39:40,09:39:40,3363,35,,,,11681.01,0
18980070,09:40:12,09:40:12,3364,36,,,,11897.15,0
18980070,09:41:05,09:41:05,3365,37,,,,12266.92,0
18980070,09:41:34,09:41:34,3366,38,,,,12513.58,0
18980070,09:41:56,09:41:56,3367,39,,,,12698.98,0
18980070,09:42:20,09:42:20,3368,40,,,,12916.07,0
18980070,09:43:02,09:43:02,3369,41,,,,13205.84,0
18980070,09:44:00,09:44:00,6935,42,,,,13787.4,0
18980070,09:44:27,09:44:27,7402,43,,,,14001.49,0
18980070,09:45:00,09:45:00,3459,44,,,,14377.49,
18980070,09:45:56,09:45:56,3460,45,,,,14671.9,0
18980070,09:46:38,09:46:38,3461,46,,,,14886.98,0
18980070,09:48:19,09:48:19,3462,47,,,,15404.51,0
18980070,09:49:10,09:49:10,2380,48,,,,15677.7,0
18980070,09:51:11,09:51:11,2381,49,,,,16232.22,0
18980070,09:52:47,09:52:47,153,50,,,,16676.88,0
18980070,09:53:11,09:53:11,154,51,,,,16832.63,0
18980070,09:55:00,09:55:00,9642,52,,1,,17430.91,
18980120,09:15:00,09:15:00,10162,1,,,1,0,
18980120,09:17:29,09:17:29,162,2,,,,1094.37,0
18980120,09:17:58,09:17:58,163,3,,,,1287.28,0
18980120,09:18:42,09:18:42,3831,4,,,,1725.77,0
18980120,09:19:44,09:19:44,10599,5,,,,2138.08,0
18980120,09:20:15,09:20:15,10601,6,,,,2387.27,0
18980120,09:22:00,09:22:00,9520,7,,,,3086.18,
18980120,09:25:00,09:25:00,3355,8,,,,4070.1,
18980120,09:25:33,09:25:33,2268,9,,,,4366.11,0
18980120,09:25:58,09:25:58,2269,10,,,,4534.33,0
18980120,09:26:17,09:26:17,2270,11,,,,4684.62,0
18980120,09:26:34,09:26:34,2271,12,,,,4790.74,0
18980120,09:27:21,09:27:21,2272,13,,,,5114.13,0
18980120,09:27:44,09:27:44,2273,14,,,,5296.85,0
18980120,09:28:07,09:28:07,2274,15,,,,5498.56,0
18980120,09:28:36,09:28:36,2275,16,,,,5668.99,0
18980120,09:29:04,09:29:04,2276,17,,,,5896.26,0
18980120,09:29:30,09:29:30,2277,18,,,,6217.2,0
18980120,09:29:59,09:29:59,1036,19,,,,6504.29,0
18980120,09:30:54,09:30:54,3357,20,,,,7037.42,0
18980120,09:31:15,09:31:15,3358,21,,,,7315.68,0
18980120,09:31:37,09:31:37,3359,22,,,,7527.34,0
18980120,09:32:28,09:32:28,3442,23,,,,8036.45,0
18980120,09:32:44,09:32:44,3443,24,,,,8202.09,0
18980120,09:33:08,09:33:08,3444,25,,,,8518.68,0
18980120,09:34:09,09:34:09,3445,26,,,,8986.58,0
18980120,09:34:39,09:34:39,3446,27,,,,9223.85,0
18980120,09:35:15,09:35:15,3447,28,,,,9531.66,0
18980120,09:35:50,09:35:50,8670,29,,,,9839.03,0
18980120,09:36:15,09:36:15,3449,30,,,,10026.61,0
18980120,09:36:33,09:36:33,3450,31,,,,10183.41,0
18980120,09:37:23,09:37:23,3441,32,,,,10585.48,0
18980120,09:38:00,09:38:00,3361,33,,,,10963.38,
18980120,09:39:05,09:39:05,3362,34,,,,11463.04,0
18980120,09:39:40,09:39:40,3363,35,,,,11681.01,0
18980120,09:40:12,09:40:12,3364,36,,,,11897.15,0
18980120,09:41:05,09:41:05,3365,37,,,,12266.92,0
18980120,09:41:34,09:41:34,3366,38,,,,12513.58,0
18980120,09:41:56,09:41:56,3367,39,,,,12698.98,0
18980120,09:42:20,09:42:20,3368,40,,,,12916.07,0
18980120,09:43:02,09:43:02,3369,41,,,,13205.84,0
18980120,09:44:00,09:44:00,6935,42,,,,13787.4,0
18980120,09:44:27,09:44:27,7402,43,,,,14001.49,0
18980120,09:45:00,09:45:00,3459,44,,,,14377.49,
18980120,09:45:56,09:45:56,3460,45,,,,14671.9,0
18980120,09:46:38,09:46:38,3461,46,,,,14886.98,0
18980120,09:48:19,09:48:19,3462,47,,,,15404.51,0
18980120,09:49:10,09:49:10,2380,48,,,,15677.7,0
18980120,09:51:11,09:51:11,2381,49,,,,16232.22,0
18980120,09:52:47,09:52:47,153,50,,,,16676.88,0
18980120,09:53:11,09:53:11,154,51,,,,16832.63,0
18980120,09:55:00,09:55:00,9642,52,,1,,17430.91,
19044070,23:25:00,23:25:00,10162,1,,,1,0,
19044070,23:27:32,23:27:32,162,2,,,,1094.37,0
19044070,23:28:02,23:28:02,163,3,,,,1287.28,0
19044070,23:28:46,23:28:46,3831,4,,,,1725.77,0
19044070,23:29:49,23:29:49,10599,5,,,,2138.08,0
19044070,23:30:17,23:30:17,10601,6,,,,2387.24,0
19044070,23:32:00,23:32:00,9520,7,,,,3084.37,
19044070,23:33:09,23:33:09,2268,8,,,,3894.75,0
19044070,23:33:27,23:33:27,2269,9,,,,4048.13,0
19044070,23:33:45,23:33:45,2270,10,,,,4198.42,0
19044070,23:34:02,23:34:02,2271,11,,,,4304.54,0
19044070,23:34:47,23:34:47,2272,12,,,,4627.93,0
19044070,23:35:09,23:35:09,2273,13,,,,4810.65,0
19044070,23:35:56,23:35:56,2275,14,,,,5182.76,0
19044070,23:36:23,23:36:23,2276,15,,,,5410.03,0
19044070,23:36:47,23:36:47,2277,16,,,,5730.97,0
19044070,23:37:16,23:37:16,1036,17,,,,6018.06,0
19044070,23:38:09,23:38:09,3357,18,,,,6551.19,0
19044070,23:38:30,23:38:30,3358,19,,,,6829.45,0
19044070,23:38:50,23:38:50,3359,20,,,,7041.11,0
19044070,23:39:39,23:39:39,3442,21,,,,7550.22,0
19044070,23:39:55,23:39:55,3443,22,,,,7715.86,0
19044070,23:40:18,23:40:18,3444,23,,,,8032.45,0
19044070,23:41:17,23:41:17,3445,24,,,,8500.35,0
19044070,23:41:46,23:41:46,3446,25,,,,8737.62,0
19044070,23:42:21,23:42:21,3447,26,,,,9045.43,0
19044070,23:42:54,23:42:54,8670,27,,,,9352.8,0
19044070,23:43:19,23:43:19,3449,28,,,,9540.38,0
19044070,23:43:36,23:43:36,3450,29,,,,9697.18,0
19044070,23:44:25,23:44:25,3441,30,,,,10099.25,0
19044070,23:45:00,23:45:00,3361,31,,,,10477.15,
19044070,23:46:05,23:46:05,3362,32,,,,10976.81,0
19044070,23:46:40,23:46:40,3363,33,,,,11194.78,0
19044070,23:47:12,23:47:12,3364,34,,,,11410.92,0
19044070,23:48:05,23:48:05,3365,35,,,,11780.69,0
19044070,23:48:34,23:48:34,3366,36,,,,12027.35,0
19044070,23:48:56,23:48:56,3367,37,,,,12212.75,0
19044070,23:49:20,23:49:20,3368,38,,,,12429.84,0
19044070,23:50:02,23:50:02,3369,39,,,,12719.61,0
19044070,23:51:00,23:51:00,6935,40,,,,13301.17,0
19044070,23:51:27,23:51:27,7402,41,,,,13515.26,0
19044070,23:52:00,23:52:00,3459,42,,,,13891.26,
19044070,23:52:56,23:52:56,3460,43,,,,14185.67,0
19044070,23:53:37,23:53:37,3461,44,,,,14400.75,0
19044070,23:55:18,23:55:18,3462,45,,,,14918.28,0
19044070,23:56:09,23:56:09,2380,46,,,,15191.47,0
19044070,23:58:09,23:58:09,2381,47,,,,15745.99,0
19044070,23:59:45,23:59:45,153,48,,,,16190.65,0
19044070,24:00:09,24:00:09,154,49,,,,16346.4,0
19044070,24:02:00,24:02:00,9642,50,,1,,16944.79,
19044120,23:25:00,23:25:00,10162,1,,,1,0,
19044120,23:27:32,23:27:32,162,2,,,,1094.37,0
19044120,23:28:02,23:28:02,163,3,,,,1287.28,0
19044120,23:28:46,23:28:46,3831,4,,,,1725.77,0
19044120,23:29:49,23:29:49,10599,5,,,,2138.08,0
19044120,23:30:17,23:30:17,10601,6,,,,2387.24,0
19044120,23:32:00,23:32:00,9520,7,,,,3084.37,
19044120,23:33:09,23:33:09,2268,8,,,,3894.75,0
19044120,23:33:27,23:33:27,2269,9,,,,4048.13,0
19044120,23:33:45,23:33:45,2270,10,,,,4198.42,0
19044120,23:34:02,23:34:02,2271,11,,,,4304.54,0
19044120,23:34:47,23:34:47,2272,12,,,,4627.93,0
19044120,23:35:09,23:35:09,2273,13,,,,4810.65,0
19044120,23:35:56,23:35:56,2275,14,,,,5182.76,0
19044120,23:36:23,23:36:23,2276,15,,,,5410.03,0
19044120,23:36:47,23:36:47,2277,16,,,,5730.97,0
19044120,23:37:16,23:37:16,1036,17,,,,6018.06,0
19044120,23:38:09,23:38:09,3357,18,,,,6551.19,0
19044120,23:38:30,23:38:30,3358,19,,,,6829.45,0
19044120,23:38:50,23:38:50,3359,20,,,,7041.11,0
19044120,23:39:39,23:39:39,3442,21,,,,7550.22,0
19044120,23:39:55,23:39:55,3443,22,,,,7715.86,0
19044120,23:40:18,23:40:18,3444,23,,,,8032.45,0
19044120,23:41:17,23:41:17,3445,24,,,,8500.35,0
19044120,23:41:46,23:41:46,3446,25,,,,8737.62,0
19044120,23:42:21,23:42:21,3447,26,,,,9045.43,0
19044120,23:42:54,23:42:54,8670,27,,,,9352.8,0
19044120,23:43:19,23:43:19,3449,28,,,,9540.38,0
19044120,23:43:36,23:43:36,3450,29,,,,9697.18,0
19044120,23:44:25,23:44:25,3441,30,,,,10099.25,0
19044120,23:45:00,23:45:00,3361,31,,,,10477.15,
19044120,23:46:05,23:46:05,3362,32,,,,10976.81,0
19044120,23:46:40,23:46:40,3363,33,,,,11194.78,0
19044120,23:47:12,23:47:12,3364,34,,,,11410.92,0
19044120,23:48:05,23:48:05,3365,35,,,,11780.69,0
19044120,23:48:34,23:48:34,3366,36,,,,12027.35,0
19044120,23:48:56,23:48:56,3367,37,,,,12212.75,0
19044120,23:49:20,23:49:20,3368,38,,,,12429.84,0
19044120,23:50:02,23:50:02,3369,39,,,,12719.61,0
19044120,23:51:00,23:51:00,6935,40,,,,13301.17,0
19044120,23:51:27,23:51:27,7402,41,,,,13515.26,0
19044120,23:52:00,23:52:00,3459,42,,,,13891.26,
19044120,23:52:56,23:52:56,3460,43,,,,14185.67,0
19044120,23:53:37,23:53:37,3461,44,,,,14400.75,0
19044120,23:55:18,23:55:18,3462,45,,,,14918.28,0
19044120,23:56:09,23:56:09,2380,46,,,,15191.47,0
19044120,23:58:09,23:58:09,2381,47,,,,15745.99,0
19044120,23:59:45,23:59:45,153,48,,,,16190.65,0
19044120,24:00:09,24:00:09,154,49,,,,16346.4,0
19044120,24:02:00,24:02:00,9642,50,,1,,16944.79,
19198010,20:10:00,20:10:00,10162,1,,,1,0,
19198010,20:12:54,20:12:54,162,2,,,,1094.37,0
19198010,20:13:28,20:13:28,163,3,,,,1287.28,0
19198010,20:14:19,20:14:19,3831,4,,,,1725.77,0
19198010,20:15:31,20:15:31,10599,5,,,,2138.08,0
19198010,20:16:03,20:16:03,10601,6,,,,2387.24,0
19198010,20:18:00,20:18:00,9520,7,,,,3084.37,
19198010,20:19:15,20:19:15,2268,8,,,,3894.75,0
19198010,20:19:34,20:19:34,2269,9,,,,4048.13,0
19198010,20:19:54,20:19:54,2270,10,,,,4198.42,0
19198010,20:20:12,20:20:12,2271,11,,,,4304.54,0
19198010,20:21:00,20:21:00,2272,12,,,,4627.93,0
19198010,20:21:24,20:21:24,2273,13,,,,4810.65,0
19198010,20:22:14,20:22:14,2275,14,,,,5182.76,0
19198010,20:22:43,20:22:43,2276,15,,,,5410.03,0
19198010,20:23:10,20:23:10,2277,16,,,,5730.97,0
19198010,20:23:40,20:23:40,1036,17,,,,6018.06,0
19198010,20:24:37,20:24:37,3357,18,,,,6551.19,0
19198010,20:25:00,20:25:00,3358,19,,,,6829.45,0
19198010,20:25:22,20:25:22,3359,20,,,,7041.11,0
19198010,20:26:15,20:26:15,3442,21,,,,7550.22,0
19198010,20:26:31,20:26:31,3443,22,,,,7715.86,0
19198010,20:26:56,20:26:56,3444,23,,,,8032.45,0
19198010,20:28:00,20:28:00,3445,24,,,,8500.35,0
19198010,20:28:31,20:28:31,3446,25,,,,8737.62,0
19198010,20:29:08,20:29:08,3447,26,,,,9045.43,0
19198010,20:29:45,20:29:45,8670,27,,,,9352.8,0
19198010,20:30:11,20:30:11,3449,28,,,,9540.38,0
19198010,20:30:29,20:30:29,3450,29,,,,9697.18,0
19198010,20:31:22,20:31:22,3441,30,,,,10099.25,0
19198010,20:32:00,20:32:00,3361,31,,,,10477.15,
19198010,20:33:15,20:33:15,3362,32,,,,10976.81,0
19198010,20:33:54,20:33:54,3363,33,,,,11194.78,0
19198010,20:34:31,20:34:31,3364,34,,,,11410.92,0
19198010,20:35:32,20:35:32,3365,35,,,,11780.69,0
19198010,20:36:05,20:36:05,3366,36,,,,12027.35,0
19198010,20:36:30,20:36:30,3367,37,,,,12212.75,0
19198010,20:36:57,20:36:57,3368,38,,,,12429.84,0
19198010,20:37:46,20:37:46,3369,39,,,,12719.61,0
19198010,20:38:52,20:38:52,6935,40,,,,13301.17,0
19198010,20:39:22,20:39:22,7402,41,,,,13515.26,0
19198010,20:40:00,20:40:00,3459,42,,,,13891.26,
19198010,20:40:56,20:40:56,3460,43,,,,14185.67,0
19198010,20:41:37,20:41:37,3461,44,,,,14400.75,0
19198010,20:43:18,20:43:18,3462,45,,,,14918.28,0
19198010,20:44:09,20:44:09,2380,46,,,,15191.47,0
19198010,20:46:09,20:46:09,2381,47,,,,15745.99,0
19198010,20:47:45,20:47:45,153,48,,,,16190.65,0
19198010,20:48:09,20:48:09,154,49,,,,16346.4,0
19198010,20:50:00,20:50:00,9642,50,,1,,16944.79,
19198080,20:10:00,20:10:00,10162,1,,,1,0,
19198080,20:12:54,20:12:54,162,2,,,,1094.37,0
19198080,20:13:28,20:13:28,163,3,,,,1287.28,0
19198080,20:14:19,20:14:19,3831,4,,,,1725.77,0
19198080,20:15:31,20:15:31,10599,5,,,,2138.08,0
19198080,20:16:03,20:16:03,10601,6,,,,2387.24,0
19198080,20:18:00,20:18:00,9520,7,,,,3084.37,
19198080,20:19:15,20:19:15,2268,8,,,,3894.75,0
19198080,20:19:34,20:19:34,2269,9,,,,4048.13,0
19198080,20:19:54,20:19:54,2270,10,,,,4198.42,0
19198080,20:20:12,20:20:12,2271,11,,,,4304.54,0
19198080,20:21:00,20:21:00,2272,12,,,,4627.93,0
19198080,20:21:24,20:21:24,2273,13,,,,4810.65,0
19198080,20:22:14,20:22:14,2275,14,,,,5182.76,0
19198080,20:22:43,20:22:43,2276,15,,,,5410.03,0
19198080,20:23:10,20:23:10,2277,16,,,,5730.97,0
19198080,20:23:40,20:23:40,1036,17,,,,6018.06,0
19198080,20:24:37,20:24:37,3357,18,,,,6551.19,0
19198080,20:25:00,20:25:00,3358,19,,,,6829.45,0
19198080,20:25:22,20:25:22,3359,20,,,,7041.11,0
19198080,20:26:15,20:26:15,3442,21,,,,7550.22,0
19198080,20:26:31,20:26:31,3443,22,,,,7715.86,0
19198080,20:26:56,20:26:56,3444,23,,,,8032.45,0
19198080,20:28:00,20:28:00,3445,24,,,,8500.35,0
19198080,20:28:31,20:28:31,3446,25,,,,8737.62,0
19198080,20:29:08,20:29:08,3447,26,,,,9045.43,0
19198080,20:29:45,20:29:45,8670,27,,,,9352.8,0
19198080,20:30:11,20:30:11,3449,28,,,,9540.38,0
19198080,20:30:29,20:30:29,3450,29,,,,9697.18,0
19198080,20:31:22,20:31:22,3441,30,,,,10099.25,0
19198080,20:32:00,20:32:00,3361,31,,,,10477.15,
19198080,20:33:15,20:33:15,3362,32,,,,10976.81,0
19198080,20:33:54,20:33:54,3363,33,,,,11194.78,0
19198080,20:34:31,20:34:31,3364,34,,,,11410.92,0
19198080,20:35:32,20:35:32,3365,35,,,,11780.69,0
19198080,20:36:05,20:36:05,3366,36,,,,12027.35,0
19198080,20:36:30,20:36:30,3367,37,,,,12212.75,0
19198080,20:36:57,20:36:57,3368,38,,,,12429.84,0
19198080,20:37:46,20:37:46,3369,39,,,,12719.61,0
19198080,20:38:52,20:38:52,6935,40,,,,13301.17,0
19198080,20:39:22,20:39:22,7402,41,,,,13515.26,0
19198080,20:40:00,20:40:00,3459,42,,,,13891.26,
19198080,20:40:56,20:40:56,3460,43,,,,14185.67,0
19198080,20:41:37,20:41:37,3461,44,,,,14400.75,0
19198080,20:43:18,20:43:18,3462,45,,,,14918.28,0
19198080,20:44:09,20:44:09,2380,46,,,,15191.47,0
19198080,20:46:09,20:46:09,2381,47,,,,15745.99,0
19198080,20:47:45,20:47:45,153,48,,,,16190.65,0
19198080,20:48:09,20:48:09,154,49,,,,16346.4,0
19198080,20:50:00,20:50:00,9642,50,,1,,16944.79,
19198130,20:10:00,20:10:00,10162,1,,,1,0,
19198130,20:12:54,20:12:54,162,2,,,,1094.37,0
19198130,20:13:28,20:13:28,163,3,,,,1287.28,0
19198130,20:14:19,20:14:19,3831,4,,,,1725.77,0
19198130,20:15:31,20:15:31,10599,5,,,,2138.08,0
19198130,20:16:03,20:16:03,10601,6,,,,2387.24,0
19198130,20:18:00,20:18:00,9520,7,,,,3084.37,
19198130,20:19:15,20:19:15,2268,8,,,,3894.75,0
19198130,20:19:34,20:19:34,2269,9,,,,4048.13,0
19198130,20:19:54,20:19:54,2270,10,,,,4198.42,0
19198130,20:20:12,20:20:12,2271,11,,,,4304.54,0
19198130,20:21:00,20:21:00,2272,12,,,,4627.93,0
19198130,20:21:24,20:21:24,2273,13,,,,4810.65,0
19198130,20:22:14,20:22:14,2275,14,,,,5182.76,0
19198130,20:22:43,20:22:43,2276,15,,,,5410.03,0
19198130,20:23:10,20:23:10,2277,16,,,,5730.97,0
19198130,20:23:40,20:23:40,1036,17,,,,6018.06,0
19198130,20:24:37,20:24:37,3357,18,,,,6551.19,0
19198130,20:25:00,20:25:00,3358,19,,,,6829.45,0
19198130,20:25:22,20:25:22,3359,20,,,,7041.11,0
19198130,20:26:15,20:26:15,3442,21,,,,7550.22,0
19198130,20:26:31,20:26:31,3443,22,,,,7715.86,0
19198130,20:26:56,20:26:56,3444,23,,,,8032.45,0
19198130,20:28:00,20:28:00,3445,24,,,,8500.35,0
19198130,20:28:31,20:28:31,3446,25,,,,8737.62,0
19198130,20:29:08,20:29:08,3447,26,,,,9045.43,0
19198130,20:29:45,20:29:45,8670,27,,,,9352.8,0
19198130,20:30:11,20:30:11,3449,28,,,,9540.38,0
19198130,20:30:29,20:30:29,3450,29,,,,9697.18,0
19198130,20:31:22,20:31:22,3441,30,,,,10099.25,0
19198130,20:32:00,20:32:00,3361,31,,,,10477.15,
19198130,20:33:15,20:33:15,3362,32,,,,10976.81,0
19198130,20:33:54,20:33:54,3363,33,,,,11194.78,0
19198130,20:34:31,20:34:31,3364,34,,,,11410.92,0
19198130,20:35:32,20:35:32,3365,35,,,,11780.69,0
19198130,20:36:05,20:36:05,3366,36,,,,12027.35,0
19198130,20:36:30,20:36:30,3367,37,,,,12212.75,0
19198130,20:36:57,20:36:57,3368,38,,,,12429.84,0
19198130,20:37:46,20:37:46,3369,39,,,,12719.61,0
19198130,20:38:52,20:38:52,6935,40,,,,13301.17,0
19198130,20:39:22,20:39:22,7402,41,,,,13515.26,0
19198130,20:40:00,20:40:00,3459,42,,,,13891.26,
19198130,20:40:56,20:40:56,3460,43,,,,14185.67,0
19198130,20:41:37,20:41:37,3461,44,,,,14400.75,0
19198130,20:43:18,20:43:18,3462,45,,,,14918.28,0
19198130,20:44:09,20:44:09,2380,46,,,,15191.47,0
19198130,20:46:09,20:46:09,2381,47,,,,15745.99,0
19198130,20:47:45,20:47:45,153,48,,,,16190.65,0
19198130,20:48:09,20:48:09,154,49,,,,16346.4,0
19198130,20:50:00,20:50:00,9642,50,,1,,16944.79,
19492020,17:25:00,17:25:00,9945,1,,,1,0,
19492020,17:29:00,17:29:00,2127,2,,,,1684.92,
19492020,17:30:02,17:30:02,3836,3,,,,2345.18,0
19492020,17:37:00,17:37:00,10162,4,,,,6564.94,
19492020,17:40:33,17:40:33,162,5,,,,7640.6,0
19492020,17:41:15,17:41:15,163,6,,,,7833.51,0
19492020,17:42:18,17:42:18,3831,7,,,,8273.13,0
19492020,17:43:45,17:43:45,10599,8,,,,8683.88,0
19492020,17:44:30,17:44:30,10601,9,,,,8933.07,0
19492020,17:47:00,17:47:00,9520,10,,,,9631.98,
19492020,17:50:00,17:50:00,3355,11,,,,10615.9,
19492020,17:50:51,17:50:51,2268,12,,,,10911.91,0
19492020,17:51:30,17:51:30,2269,13,,,,11080.13,0
19492020,17:51:59,17:51:59,2270,14,,,,11230.42,0
19492020,17:52:26,17:52:26,2271,15,,,,11336.54,0
19492020,17:53:38,17:53:38,2272,16,,,,11659.93,0
19492020,17:54:13,17:54:13,2273,17,,,,11842.65,0
19492020,17:54:48,17:54:48,2274,18,,,,12044.36,0
19492020,17:55:33,17:55:33,2275,19,,,,12214.79,0
19492020,17:56:16,17:56:16,2276,20,,,,12442.06,0
19492020,17:56:55,17:56:55,2277,21,,,,12763,0
19492020,17:57:41,17:57:41,1036,22,,,,13050.09,0
19492020,17:59:05,17:59:05,3357,23,,,,13583.22,0
19492020,17:59:38,17:59:38,3358,24,,,,13861.48,0
19492020,18:00:11,18:00:11,3359,25,,,,14073.14,0
19492020,18:01:29,18:01:29,3442,26,,,,14582.25,0
19492020,18:01:54,18:01:54,3443,27,,,,14747.89,0
19492020,18:02:31,18:02:31,3444,28,,,,15064.48,0
19492020,18:04:05,18:04:05,3445,29,,,,15532.38,0
19492020,18:04:51,18:04:51,3446,30,,,,15769.65,0
19492020,18:05:46,18:05:46,3447,31,,,,16077.46,0
19492020,18:06:40,18:06:40,8670,32,,,,16384.83,0
19492020,18:07:19,18:07:19,3449,33,,,,16572.41,0
19492020,18:07:46,18:07:46,3450,34,,,,16729.21,0
19492020,18:09:04,18:09:04,3441,35,,,,17131.28,0
19492020,18:10:00,18:10:00,3361,36,,,,17509.18,
19492020,18:11:15,18:11:15,3362,37,,,,18008.84,0
19492020,18:11:54,18:11:54,3363,38,,,,18226.81,0
19492020,18:12:32,18:12:32,3364,39,,,,18442.95,0
19492020,18:13:32,18:13:32,3365,40,,,,18812.72,0
19492020,18:14:06,18:14:06,3366,41,,,,19059.38,0
19492020,18:14:31,18:14:31,3367,42,,,,19244.78,0
19492020,18:14:58,18:14:58,3368,43,,,,19461.87,0
19492020,18:15:47,18:15:47,3369,44,,,,19751.64,0
19492020,18:16:55,18:16:55,6935,45,,,,20332.62,0
19492020,18:17:19,18:17:19,7402,46,,,,20546.58,0
19492020,18:18:00,18:18:00,3459,47,,,,20932.48,
19492020,18:19:12,18:19:12,3460,48,,,,21226.89,0
19492020,18:20:06,18:20:06,3461,49,,,,21441.97,0
19492020,18:22:15,18:22:15,3462,50,,,,21959.5,0
19492020,18:23:22,18:23:22,2380,51,,,,22232.69,0
19492020,18:25:56,18:25:56,2381,52,,,,22787.21,0
19492020,18:28:00,18:28:00,153,53,,,,23231.87,0
19492020,18:28:31,18:28:31,154,54,,,,23387.62,0
19492020,18:31:00,18:31:00,9642,55,,1,,23986.36,
19492030,17:25:00,17:25:00,9945,1,,,1,0,
19492030,17:29:00,17:29:00,2127,2,,,,1684.92,
19492030,17:30:02,17:30:02,3836,3,,,,2345.18,0
19492030,17:37:00,17:37:00,10162,4,,,,6564.94,
19492030,17:40:33,17:40:33,162,5,,,,7640.6,0
19492030,17:41:15,17:41:15,163,6,,,,7833.51,0
19492030,17:42:18,17:42:18,3831,7,,,,8273.13,0
19492030,17:43:45,17:43:45,10599,8,,,,8683.88,0
19492030,17:44:30,17:44:30,10601,9,,,,8933.07,0
19492030,17:47:00,17:47:00,9520,10,,,,9631.98,
19492030,17:50:00,17:50:00,3355,11,,,,10615.9,
19492030,17:50:51,17:50:51,2268,12,,,,10911.91,0
19492030,17:51:30,17:51:30,2269,13,,,,11080.13,0
19492030,17:51:59,17:51:59,2270,14,,,,11230.42,0
19492030,17:52:26,17:52:26,2271,15,,,,11336.54,0
19492030,17:53:38,17:53:38,2272,16,,,,11659.93,0
19492030,17:54:13,17:54:13,2273,17,,,,11842.65,0
19492030,17:54:48,17:54:48,2274,18,,,,12044.36,0
19492030,17:55:33,17:55:33,2275,19,,,,12214.79,0
19492030,17:56:16,17:56:16,2276,20,,,,12442.06,0
19492030,17:56:55,17:56:55,2277,21,,,,12763,0
19492030,17:57:41,17:57:41,1036,22,,,,13050.09,0
19492030,17:59:05,17:59:05,3357,23,,,,13583.22,0
19492030,17:59:38,17:59:38,3358,24,,,,13861.48,0
19492030,18:00:11,18:00:11,3359,25,,,,14073.14,0
19492030,18:01:29,18:01:29,3442,26,,,,14582.25,0
19492030,18:01:54,18:01:54,3443,27,,,,14747.89,0
19492030,18:02:31,18:02:31,3444,28,,,,15064.48,0
19492030,18:04:05,18:04:05,3445,29,,,,15532.38,0
19492030,18:04:51,18:04:51,3446,30,,,,15769.65,0
19492030,18:05:46,18:05:46,3447,31,,,,16077.46,0
19492030,18:06:40,18:06:40,8670,32,,,,16384.83,0
19492030,18:07:19,18:07:19,3449,33,,,,16572.41,0
19492030,18:07:46,18:07:46,3450,34,,,,16729.21,0
19492030,18:09:04,18:09:04,3441,35,,,,17131.28,0
19492030,18:10:00,18:10:00,3361,36,,,,17509.18,
19492030,18:11:15,18:11:15,3362,37,,,,18008.84,0
19492030,18:11:54,18:11:54,3363,38,,,,18226.81,0
19492030,18:12:32,18:12:32,3364,39,,,,18442.95,0
19492030,18:13:32,18:13:32,3365,40,,,,18812.72,0
19492030,18:14:06,18:14:06,3366,41,,,,19059.38,0
19492030,18:14:31,18:14:31,3367,42,,,,19244.78,0
19492030,18:14:58,18:14:58,3368,43,,,,19461.87,0
19492030,18:15:47,18:15:47,3369,44,,,,19751.64,0
19492030,18:16:55,18:16:55,6935,45,,,,20332.62,0
19492030,18:17:19,18:17:19,7402,46,,,,20546.58,0
19492030,18:18:00,18:18:00,3459,47,,,,20932.48,
19492030,18:19:12,18:19:12,3460,48,,,,21226.89,0
19492030,18:20:06,18:20:06,3461,49,,,,21441.97,0
19492030,18:22:15,18:22:15,3462,50,,,,21959.5,0
19492030,18:23:22,18:23:22,2380,51,,,,22232.69,0
19492030,18:25:56,18:25:56,2381,52,,,,22787.21,0
19492030,18:28:00,18:28:00,153,53,,,,23231.87,0
19492030,18:28:31,18:28:31,154,54,,,,23387.62,0
19492030,18:31:00,18:31:00,9642,55,,1,,23986.36,
19492040,17:25:00,17:25:00,9945,1,,,1,0,
19492040,17:29:00,17:29:00,2127,2,,,,1684.92,
19492040,17:30:02,17:30:02,3836,3,,,,2345.18,0
19492040,17:37:00,17:37:00,10162,4,,,,6564.94,
19492040,17:40:33,17:40:33,162,5,,,,7640.6,0
19492040,17:41:15,17:41:15,163,6,,,,7833.51,0
19492040,17:42:18,17:42:18,3831,7,,,,8273.13,0
19492040,17:43:45,17:43:45,10599,8,,,,8683.88,0
19492040,17:44:30,17:44:30,10601,9,,,,8933.07,0
19492040,17:47:00,17:47:00,9520,10,,,,9631.98,
19492040,17:50:00,17:50:00,3355,11,,,,10615.9,
19492040,17:50:51,17:50:51,2268,12,,,,10911.91,0
19492040,17:51:30,17:51:30,2269,13,,,,11080.13,0
19492040,17:51:59,17:51:59,2270,14,,,,11230.42,0
19492040,17:52:26,17:52:26,2271,15,,,,11336.54,0
19492040,17:53:38,17:53:38,2272,16,,,,11659.93,0
19492040,17:54:13,17:54:13,2273,17,,,,11842.65,0
19492040,17:54:48,17:54:48,2274,18,,,,12044.36,0
19492040,17:55:33,17:55:33,2275,19,,,,12214.79,0
19492040,17:56:16,17:56:16,2276,20,,,,12442.06,0
19492040,17:56:55,17:56:55,2277,21,,,,12763,0
19492040,17:57:41,17:57:41,1036,22,,,,13050.09,0
19492040,17:59:05,17:59:05,3357,23,,,,13583.22,0
19492040,17:59:38,17:59:38,3358,24,,,,13861.48,0
19492040,18:00:11,18:00:11,3359,25,,,,14073.14,0
19492040,18:01:29,18:01:29,3442,26,,,,14582.25,0
19492040,18:01:54,18:01:54,3443,27,,,,14747.89,0
19492040,18:02:31,18:02:31,3444,28,,,,15064.48,0
19492040,18:04:05,18:04:05,3445,29,,,,15532.38,0
19492040,18:04:51,18:04:51,3446,30,,,,15769.65,0
19492040,18:05:46,18:05:46,3447,31,,,,16077.46,0
19492040,18:06:40,18:06:40,8670,32,,,,16384.83,0
19492040,18:07:19,18:07:19,3449,33,,,,16572.41,0
19492040,18:07:46,18:07:46,3450,34,,,,16729.21,0
19492040,18:09:04,18:09:04,3441,35,,,,17131.28,0
19492040,18:10:00,18:10:00,3361,36,,,,17509.18,
19492040,18:11:15,18:11:15,3362,37,,,,18008.84,0
19492040,18:11:54,18:11:54,3363,38,,,,18226.81,0
19492040,18:12:32,18:12:32,3364,39,,,,18442.95,0
19492040,18:13:32,18:13:32,3365,40,,,,18812.72,0
19492040,18:14:06,18:14:06,3366,41,,,,19059.38,0
19492040,18:14:31,18:14:31,3367,42,,,,19244.78,0
19492040,18:14:58,18:14:58,3368,43,,,,19461.87,0
19492040,18:15:47,18:15:47,3369,44,,,,19751.64,0
19492040,18:16:55,18:16:55,6935,45,,,,20332.62,0
19492040,18:17:19,18:17:19,7402,46,,,,20546.58,0
19492040,18:18:00,18:18:00,3459,47,,,,20932.48,
19492040,18:19:12,18:19:12,3460,48,,,,21226.89,0
19492040,18:20:06,18:20:06,3461,49,,,,21441.97,0
19492040,18:22:15,18:22:15,3462,50,,,,21959.5,0
19492040,18:23:22,18:23:22,2380,51,,,,22232.69,0
19492040,18:25:56,18:25:56,2381,52,,,,22787.21,0
19492040,18:28:00,18:28:00,153,53,,,,23231.87,0
19492040,18:28:31,18:28:31,154,54,,,,23387.62,0
19492040,18:31:00,18:31:00,9642,55,,1,,23986.36,
19492050,17:25:00,17:25:00,9945,1,,,1,0,
19492050,17:29:00,17:29:00,2127,2,,,,1684.92,
19492050,17:30:02,17:30:02,3836,3,,,,2345.18,0
19492050,17:37:00,17:37:00,10162,4,,,,6564.94,
19492050,17:40:33,17:40:33,162,5,,,,7640.6,0
19492050,17:41:15,17:41:15,163,6,,,,7833.51,0
19492050,17:42:18,17:42:18,3831,7,,,,8273.13,0
19492050,17:43:45,17:43:45,10599,8,,,,8683.88,0
19492050,17:44:30,17:44:30,10601,9,,,,8933.07,0
19492050,17:47:00,17:47:00,9520,10,,,,9631.98,
19492050,17:50:00,17:50:00,3355,11,,,,10615.9,
19492050,17:50:51,17:50:51,2268,12,,,,10911.91,0
19492050,17:51:30,17:51:30,2269,13,,,,11080.13,0
19492050,17:51:59,17:51:59,2270,14,,,,11230.42,0
19492050,17:52:26,17:52:26,2271,15,,,,11336.54,0
19492050,17:53:38,17:53:38,2272,16,,,,11659.93,0
19492050,17:54:13,17:54:13,2273,17,,,,11842.65,0
19492050,17:54:48,17:54:48,2274,18,,,,12044.36,0
19492050,17:55:33,17:55:33,2275,19,,,,12214.79,0
19492050,17:56:16,17:56:16,2276,20,,,,12442.06,0
19492050,17:56:55,17:56:55,2277,21,,,,12763,0
19492050,17:57:41,17:57:41,1036,22,,,,13050.09,0
19492050,17:59:05,17:59:05,3357,23,,,,13583.22,0
19492050,17:59:38,17:59:38,3358,24,,,,13861.48,0
19492050,18:00:11,18:00:11,3359,25,,,,14073.14,0
19492050,18:01:29,18:01:29,3442,26,,,,14582.25,0
19492050,18:01:54,18:01:54,3443,27,,,,14747.89,0
19492050,18:02:31,18:02:31,3444,28,,,,15064.48,0
19492050,18:04:05,18:04:05,3445,29,,,,15532.38,0
19492050,18:04:51,18:04:51,3446,30,,,,15769.65,0
19492050,18:05:46,18:05:46,3447,31,,,,16077.46,0
19492050,18:06:40,18:06:40,8670,32,,,,16384.83,0
19492050,18:07:19,18:07:19,3449,33,,,,16572.41,0
19492050,18:07:46,18:07:46,3450,34,,,,16729.21,0
19492050,18:09:04,18:09:04,3441,35,,,,17131.28,0
19492050,18:10:00,18:10:00,3361,36,,,,17509.18,
19492050,18:11:15,18:11:15,3362,37,,,,18008.84,0
19492050,18:11:54,18:11:54,3363,38,,,,18226.81,0
19492050,18:12:32,18:12:32,3364,39,,,,18442.95,0
19492050,18:13:32,18:13:32,3365,40,,,,18812.72,0
19492050,18:14:06,18:14:06,3366,41,,,,19059.38,0
19492050,18:14:31,18:14:31,3367,42,,,,19244.78,0
19492050,18:14:58,18:14:58,3368,43,,,,19461.87,0
19492050,18:15:47,18:15:47,3369,44,,,,19751.64,0
19492050,18:16:55,18:16:55,6935,45,,,,20332.62,0
19492050,18:17:19,18:17:19,7402,46,,,,20546.58,0
19492050,18:18:00,18:18:00,3459,47,,,,20932.48,
19492050,18:19:12,18:19:12,3460,48,,,,21226.89,0
19492050,18:20:06,18:20:06,3461,49,,,,21441.97,0
19492050,18:22:15,18:22:15,3462,50,,,,21959.5,0
19492050,18:23:22,18:23:22,2380,51,,,,22232.69,0
19492050,18:25:56,18:25:56,2381,52,,,,22787.21,0
19492050,18:28:00,18:28:00,153,53,,,,23231.87,0
19492050,18:28:31,18:28:31,154,54,,,,23387.62,0
19492050,18:31:00,18:31:00,9642,55,,1,,23986.36,
19492060,17:25:00,17:25:00,9945,1,,,1,0,
19492060,17:29:00,17:29:00,2127,2,,,,1684.92,
19492060,17:30:02,17:30:02,3836,3,,,,2345.18,0
19492060,17:37:00,17:37:00,10162,4,,,,6564.94,
19492060,17:40:33,17:40:33,162,5,,,,7640.6,0
19492060,17:41:15,17:41:15,163,6,,,,7833.51,0
19492060,17:42:18,17:42:18,3831,7,,,,8273.13,0
19492060,17:43:45,17:43:45,10599,8,,,,8683.88,0
19492060,17:44:30,17:44:30,10601,9,,,,8933.07,0
19492060,17:47:00,17:47:00,9520,10,,,,9631.98,
19492060,17:50:00,17:50:00,3355,11,,,,10615.9,
19492060,17:50:51,17:50:51,2268,12,,,,10911.91,0
19492060,17:51:30,17:51:30,2269,13,,,,11080.13,0
19492060,17:51:59,17:51:59,2270,14,,,,11230.42,0
19492060,17:52:26,17:52:26,2271,15,,,,11336.54,0
19492060,17:53:38,17:53:38,2272,16,,,,11659.93,0
19492060,17:54:13,17:54:13,2273,17,,,,11842.65,0
19492060,17:54:48,17:54:48,2274,18,,,,12044.36,0
19492060,17:55:33,17:55:33,2275,19,,,,12214.79,0
19492060,17:56:16,17:56:16,2276,20,,,,12442.06,0
19492060,17:56:55,17:56:55,2277,21,,,,12763,0
19492060,17:57:41,17:57:41,1036,22,,,,13050.09,0
19492060,17:59:05,17:59:05,3357,23,,,,13583.22,0
19492060,17:59:38,17:59:38,3358,24,,,,13861.48,0
19492060,18:00:11,18:00:11,3359,25,,,,14073.14,0
19492060,18:01:29,18:01:29,3442,26,,,,14582.25,0
19492060,18:01:54,18:01:54,3443,27,,,,14747.89,0
19492060,18:02:31,18:02:31,3444,28,,,,15064.48,0
19492060,18:04:05,18:04:05,3445,29,,,,15532.38,0
19492060,18:04:51,18:04:51,3446,30,,,,15769.65,0
19492060,18:05:46,18:05:46,3447,31,,,,16077.46,0
19492060,18:06:40,18:06:40,8670,32,,,,16384.83,0
19492060,18:07:19,18:07:19,3449,33,,,,16572.41,0
19492060,18:07:46,18:07:46,3450,34,,,,16729.21,0
19492060,18:09:04,18:09:04,3441,35,,,,17131.28,0
19492060,18:10:00,18:10:00,3361,36,,,,17509.18,
19492060,18:11:15,18:11:15,3362,37,,,,18008.84,0
19492060,18:11:54,18:11:54,3363,38,,,,18226.81,0
19492060,18:12:32,18:12:32,3364,39,,,,18442.95,0
19492060,18:13:32,18:13:32,3365,40,,,,18812.72,0
19492060,18:14:06,18:14:06,3366,41,,,,19059.38,0
19492060,18:14:31,18:14:31,3367,42,,,,19244.78,0
19492060,18:14:58,18:14:58,3368,43,,,,19461.87,0
19492060,18:15:47,18:15:47,3369,44,,,,19751.64,0
19492060,18:16:55,18:16:55,6935,45,,,,20332.62,0
19492060,18:17:19,18:17:19,7402,46,,,,20546.58,0
19492060,18:18:00,18:18:00,3459,47,,,,20932.48,
19492060,18:19:12,18:19:12,3460,48,,,,21226.89,0
19492060,18:20:06,18:20:06,3461,49,,,,21441.97,0
19492060,18:22:15,18:22:15,3462,50,,,,21959.5,0
19492060,18:23:22,18:23:22,2380,51,,,,22232.69,0
19492060,18:25:56,18:25:56,2381,52,,,,22787.21,0
19492060,18:28:00,18:28:00,153,53,,,,23231.87,0
19492060,18:28:31,18:28:31,154,54,,,,23387.62,0
19492060,18:31:00,18:31:00,9642,55,,1,,23986.36,
19492090,17:25:00,17:25:00,9945,1,,,1,0,
19492090,17:29:00,17:29:00,2127,2,,,,1684.92,
19492090,17:30:02,17:30:02,3836,3,,,,2345.18,0
19492090,17:37:00,17:37:00,10162,4,,,,6564.94,
19492090,17:40:33,17:40:33,162,5,,,,7640.6,0
19492090,17:41:15,17:41:15,163,6,,,,7833.51,0
19492090,17:42:18,17:42:18,3831,7,,,,8273.13,0
19492090,17:43:45,17:43:45,10599,8,,,,8683.88,0
19492090,17:44:30,17:44:30,10601,9,,,,8933.07,0
19492090,17:47:00,17:47:00,9520,10,,,,9631.98,
19492090,17:50:00,17:50:00,3355,11,,,,10615.9,
19492090,17:50:51,17:50:51,2268,12,,,,10911.91,0
19492090,17:51:30,17:51:30,2269,13,,,,11080.13,0
19492090,17:51:59,17:51:59,2270,14,,,,11230.42,0
19492090,17:52:26,17:52:26,2271,15,,,,11336.54,0
19492090,17:53:38,17:53:38,2272,16,,,,11659.93,0
19492090,17:54:13,17:54:13,2273,17,,,,11842.65,0
19492090,17:54:48,17:54:48,2274,18,,,,12044.36,0
19492090,17:55:33,17:55:33,2275,19,,,,12214.79,0
19492090,17:56:16,17:56:16,2276,20,,,,12442.06,0
19492090,17:56:55,17:56:55,2277,21,,,,12763,0
19492090,17:57:41,17:57:41,1036,22,,,,13050.09,0
19492090,17:59:05,17:59:05,3357,23,,,,13583.22,0
19492090,17:59:38,17:59:38,3358,24,,,,13861.48,0
19492090,18:00:11,18:00:11,3359,25,,,,14073.14,0
19492090,18:01:29,18:01:29,3442,26,,,,14582.25,0
19492090,18:01:54,18:01:54,3443,27,,,,14747.89,0
19492090,18:02:31,18:02:31,3444,28,,,,15064.48,0
19492090,18:04:05,18:04:05,3445,29,,,,15532.38,0
19492090,18:04:51,18:04:51,3446,30,,,,15769.65,0
19492090,18:05:46,18:05:46,3447,31,,,,16077.46,0
19492090,18:06:40,18:06:40,8670,32,,,,16384.83,0
19492090,18:07:19,18:07:19,3449,33,,,,16572.41,0
19492090,18:07:46,18:07:46,3450,34,,,,16729.21,0
19492090,18:09:04,18:09:04,3441,35,,,,17131.28,0
19492090,18:10:00,18:10:00,3361,36,,,,17509.18,
19492090,18:11:15,18:11:15,3362,37,,,,18008.84,0
19492090,18:11:54,18:11:54,3363,38,,,,18226.81,0
19492090,18:12:32,18:12:32,3364,39,,,,18442.95,0
19492090,18:13:32,18:13:32,3365,40,,,,18812.72,0
19492090,18:14:06,18:14:06,3366,41,,,,19059.38,0
19492090,18:14:31,18:14:31,3367,42,,,,19244.78,0
19492090,18:14:58,18:14:58,3368,43,,,,19461.87,0
19492090,18:15:47,18:15:47,3369,44,,,,19751.64,0
19492090,18:16:55,18:16:55,6935,45,,,,20332.62,0
19492090,18:17:19,18:17:19,7402,46,,,,20546.58,0
19492090,18:18:00,18:18:00,3459,47,,,,20932.48,
19492090,18:19:12,18:19:12,3460,48,,,,21226.89,0
19492090,18:20:06,18:20:06,3461,49,,,,21441.97,0
19492090,18:22:15,18:22:15,3462,50,,,,21959.5,0
19492090,18:23:22,18:23:22,2380,51,,,,22232.69,0
19492090,18:25:56,18:25:56,2381,52,,,,22787.21,0
19492090,18:28:00,18:28:00,153,53,,,,23231.87,0
19492090,18:28:31,18:28:31,154,54,,,,23387.62,0
19492090,18:31:00,18:31:00,9642,55,,1,,23986.36,
19492100,17:25:00,17:25:00,9945,1,,,1,0,
19492100,17:29:00,17:29:00,2127,2,,,,1684.92,
19492100,17:30:02,17:30:02,3836,3,,,,2345.18,0
19492100,17:37:00,17:37:00,10162,4,,,,6564.94,
19492100,17:40:33,17:40:33,162,5,,,,7640.6,0
19492100,17:41:15,17:41:15,163,6,,,,7833.51,0
19492100,17:42:18,17:42:18,3831,7,,,,8273.13,0
19492100,17:43:45,17:43:45,10599,8,,,,8683.88,0
19492100,17:44:30,17:44:30,10601,9,,,,8933.07,0
19492100,17:47:00,17:47:00,9520,10,,,,9631.98,
19492100,17:50:00,17:50:00,3355,11,,,,10615.9,
19492100,17:50:51,17:50:51,2268,12,,,,10911.91,0
19492100,17:51:30,17:51:30,2269,13,,,,11080.13,0
19492100,17:51:59,17:51:59,2270,14,,,,11230.42,0
19492100,17:52:26,17:52:26,2271,15,,,,11336.54,0
19492100,17:53:38,17:53:38,2272,16,,,,11659.93,0
19492100,17:54:13,17:54:13,2273,17,,,,11842.65,0
19492100,17:54:48,17:54:48,2274,18,,,,12044.36,0
19492100,17:55:33,17:55:33,2275,19,,,,12214.79,0
19492100,17:56:16,17:56:16,2276,20,,,,12442.06,0
19492100,17:56:55,17:56:55,2277,21,,,,12763,0
19492100,17:57:41,17:57:41,1036,22,,,,13050.09,0
19492100,17:59:05,17:59:05,3357,23,,,,13583.22,0
19492100,17:59:38,17:59:38,3358,24,,,,13861.48,0
19492100,18:00:11,18:00:11,3359,25,,,,14073.14,0
19492100,18:01:29,18:01:29,3442,26,,,,14582.25,0
19492100,18:01:54,18:01:54,3443,27,,,,14747.89,0
19492100,18:02:31,18:02:31,3444,28,,,,15064.48,0
19492100,18:04:05,18:04:05,3445,29,,,,15532.38,0
19492100,18:04:51,18:04:51,3446,30,,,,15769.65,0
19492100,18:05:46,18:05:46,3447,31,,,,16077.46,0
19492100,18:06:40,18:06:40,8670,32,,,,16384.83,0
19492100,18:07:19,18:07:19,3449,33,,,,16572.41,0
19492100,18:07:46,18:07:46,3450,34,,,,16729.21,0
19492100,18:09:04,18:09:04,3441,35,,,,17131.28,0
19492100,18:10:00,18:10:00,3361,36,,,,17509.18,
19492100,18:11:15,18:11:15,3362,37,,,,18008.84,0
19492100,18:11:54,18:11:54,3363,38,,,,18226.81,0
19492100,18:12:32,18:12:32,3364,39,,,,18442.95,0
19492100,18:13:32,18:13:32,3365,40,,,,18812.72,0
19492100,18:14:06,18:14:06,3366,41,,,,19059.38,0
19492100,18:14:31,18:14:31,3367,42,,,,19244.78,0
19492100,18:14:58,18:14:58,3368,43,,,,19461.87,0
19492100,18:15:47,18:15:47,3369,44,,,,19751.64,0
19492100,18:16:55,18:16:55,6935,45,,,,20332.62,0
19492100,18:17:19,18:17:19,7402,46,,,,20546.58,0
19492100,18:18:00,18:18:00,3459,47,,,,20932.48,
19492100,18:19:12,18:19:12,3460,48,,,,21226.89,0
19492100,18:20:06,18:20:06,3461,49,,,,21441.97,0
19492100,18:22:15,18:22:15,3462,50,,,,21959.5,0
19492100,18:23:22,18:23:22,2380,51,,,,22232.69,0
19492100,18:25:56,18:25:56,2381,52,,,,22787.21,0
19492100,18:28:00,18:28:00,153,53,,,,23231.87,0
19492100,18:28:31,18:28:31,154,54,,,,23387.62,0
19492100,18:31:00,18:31:00,9642,55,,1,,23986.36,
19492110,17:25:00,17:25:00,9945,1,,,1,0,
19492110,17:29:00,17:29:00,2127,2,,,,1684.92,
19492110,17:30:02,17:30:02,3836,3,,,,2345.18,0
19492110,17:37:00,17:37:00,10162,4,,,,6564.94,
19492110,17:40:33,17:40:33,162,5,,,,7640.6,0
19492110,17:41:15,17:41:15,163,6,,,,7833.51,0
19492110,17:42:18,17:42:18,3831,7,,,,8273.13,0
19492110,17:43:45,17:43:45,10599,8,,,,8683.88,0
19492110,17:44:30,17:44:30,10601,9,,,,8933.07,0
19492110,17:47:00,17:47:00,9520,10,,,,9631.98,
19492110,17:50:00,17:50:00,3355,11,,,,10615.9,
19492110,17:50:51,17:50:51,2268,12,,,,10911.91,0
19492110,17:51:30,17:51:30,2269,13,,,,11080.13,0
19492110,17:51:59,17:51:59,2270,14,,,,11230.42,0
19492110,17:52:26,17:52:26,2271,15,,,,11336.54,0
19492110,17:53:38,17:53:38,2272,16,,,,11659.93,0
19492110,17:54:13,17:54:13,2273,17,,,,11842.65,0
19492110,17:54:48,17:54:48,2274,18,,,,12044.36,0
19492110,17:55:33,17:55:33,2275,19,,,,12214.79,0
19492110,17:56:16,17:56:16,2276,20,,,,12442.06,0
19492110,17:56:55,17:56:55,2277,21,,,,12763,0
19492110,17:57:41,17:57:41,1036,22,,,,13050.09,0
19492110,17:59:05,17:59:05,3357,23,,,,13583.22,0
19492110,17:59:38,17:59:38,3358,24,,,,13861.48,0
19492110,18:00:11,18:00:11,3359,25,,,,14073.14,0
19492110,18:01:29,18:01:29,3442,26,,,,14582.25,0
19492110,18:01:54,18:01:54,3443,27,,,,14747.89,0
19492110,18:02:31,18:02:31,3444,28,,,,15064.48,0
19492110,18:04:05,18:04:05,3445,29,,,,15532.38,0
19492110,18:04:51,18:04:51,3446,30,,,,15769.65,0
19492110,18:05:46,18:05:46,3447,31,,,,16077.46,0
19492110,18:06:40,18:06:40,8670,32,,,,16384.83,0
19492110,18:07:19,18:07:19,3449,33,,,,16572.41,0
19492110,18:07:46,18:07:46,3450,34,,,,16729.21,0
19492110,18:09:04,18:09:04,3441,35,,,,17131.28,0
19492110,18:10:00,18:10:00,3361,36,,,,17509.18,
19492110,18:11:15,18:11:15,3362,37,,,,18008.84,0
19492110,18:11:54,18:11:54,3363,38,,,,18226.81,0
19492110,18:12:32,18:12:32,3364,39,,,,18442.95,0
19492110,18:13:32,18:13:32,3365,40,,,,18812.72,0
19492110,18:14:06,18:14:06,3366,41,,,,19059.38,0
19492110,18:14:31,18:14:31,3367,42,,,,19244.78,0
19492110,18:14:58,18:14:58,3368,43,,,,19461.87,0
19492110,18:15:47,18:15:47,3369,44,,,,19751.64,0
19492110,18:16:55,18:16:55,6935,45,,,,20332.62,0
19492110,18:17:19,18:17:19,7402,46,,,,20546.58,0
19492110,18:18:00,18:18:00,3459,47,,,,20932.48,
19492110,18:19:12,18:19:12,3460,48,,,,21226.89,0
19492110,18:20:06,18:20:06,3461,49,,,,21441.97,0
19492110,18:22:15,18:22:15,3462,50,,,,21959.5,0
19492110,18:23:22,18:23:22,2380,51,,,,22232.69,0
19492110,18:25:56,18:25:56,2381,52,,,,22787.21,0
19492110,18:28:00,18:28:00,153,53,,,,23231.87,0
19492110,18:28:31,18:28:31,154,54,,,,23387.62,0
19492110,18:31:00,18:31:00,9642,55,,1,,23986.36,
19507020,22:08:00,22:08:00,10162,1,,,1,0,
19507020,22:10:32,22:10:32,162,2,,,,1094.37,0
19507020,22:11:02,22:11:02,163,3,,,,1287.28,0
19507020,22:11:46,22:11:46,3831,4,,,,1725.77,0
19507020,22:12:49,22:12:49,10599,5,,,,2138.08,0
19507020,22:13:17,22:13:17,10601,6,,,,2387.24,0
19507020,22:15:00,22:15:00,9520,7,,,,3084.37,
19507020,22:16:25,22:16:25,2268,8,,,,3894.75,0
19507020,22:16:48,22:16:48,2269,9,,,,4048.13,0
19507020,22:17:10,22:17:10,2270,10,,,,4198.42,0
19507020,22:17:30,22:17:30,2271,11,,,,4304.54,0
19507020,22:18:26,22:18:26,2272,12,,,,4627.93,0
19507020,22:18:53,22:18:53,2273,13,,,,4810.65,0
19507020,22:19:50,22:19:50,2275,14,,,,5182.76,0
19507020,22:20:24,22:20:24,2276,15,,,,5410.03,0
19507020,22:20:54,22:20:54,2277,16,,,,5730.97,0
19507020,22:21:29,22:21:29,1036,17,,,,6018.06,0
19507020,22:22:34,22:22:34,3357,18,,,,6551.19,0
19507020,22:23:00,22:23:00,3358,19,,,,6829.45,0
19507020,22:23:25,22:23:25,3359,20,,,,7041.11,0
19507020,22:24:25,22:24:25,3442,21,,,,7550.22,0
19507020,22:24:44,22:24:44,3443,22,,,,7715.86,0
19507020,22:25:13,22:25:13,3444,23,,,,8032.45,0
19507020,22:26:26,22:26:26,3445,24,,,,8500.35,0
19507020,22:27:01,22:27:01,3446,25,,,,8737.62,0
19507020,22:27:44,22:27:44,3447,26,,,,9045.43,0
19507020,22:28:25,22:28:25,8670,27,,,,9352.8,0
19507020,22:28:56,22:28:56,3449,28,,,,9540.38,0
19507020,22:29:16,22:29:16,3450,29,,,,9697.18,0
19507020,22:30:17,22:30:17,3441,30,,,,10099.25,0
19507020,22:31:00,22:31:00,3361,31,,,,10477.15,
19507020,22:31:56,22:31:56,3362,32,,,,10976.81,0
19507020,22:32:25,22:32:25,3363,33,,,,11194.78,0
19507020,22:32:53,22:32:53,3364,34,,,,11410.92,0
19507020,22:33:39,22:33:39,3365,35,,,,11780.69,0
19507020,22:34:03,22:34:03,3366,36,,,,12027.35,0
19507020,22:34:23,22:34:23,3367,37,,,,12212.75,0
19507020,22:34:43,22:34:43,3368,38,,,,12429.84,0
19507020,22:35:19,22:35:19,3369,39,,,,12719.61,0
19507020,22:36:09,22:36:09,6935,40,,,,13301.17,0
19507020,22:36:31,22:36:31,7402,41,,,,13515.26,0
19507020,22:37:00,22:37:00,3459,42,,,,13891.26,
19507020,22:38:01,22:38:01,3460,43,,,,14185.67,0
19507020,22:38:47,22:38:47,3461,44,,,,14400.75,0
19507020,22:40:38,22:40:38,3462,45,,,,14918.28,0
19507020,22:41:34,22:41:34,2380,46,,,,15191.47,0
19507020,22:43:46,22:43:46,2381,47,,,,15745.99,0
19507020,22:45:31,22:45:31,153,48,,,,16190.65,0
19507020,22:45:58,22:45:58,154,49,,,,16346.4,0
19507020,22:48:00,22:48:00,9642,50,,1,,16944.79,
19507030,22:08:00,22:08:00,10162,1,,,1,0,
19507030,22:10:32,22:10:32,162,2,,,,1094.37,0
19507030,22:11:02,22:11:02,163,3,,,,1287.28,0
19507030,22:11:46,22:11:46,3831,4,,,,1725.77,0
19507030,22:12:49,22:12:49,10599,5,,,,2138.08,0
19507030,22:13:17,22:13:17,10601,6,,,,2387.24,0
19507030,22:15:00,22:15:00,9520,7,,,,3084.37,
19507030,22:16:25,22:16:25,2268,8,,,,3894.75,0
19507030,22:16:48,22:16:48,2269,9,,,,4048.13,0
19507030,22:17:10,22:17:10,2270,10,,,,4198.42,0
19507030,22:17:30,22:17:30,2271,11,,,,4304.54,0
19507030,22:18:26,22:18:26,2272,12,,,,4627.93,0
19507030,22:18:53,22:18:53,2273,13,,,,4810.65,0
19507030,22:19:50,22:19:50,2275,14,,,,5182.76,0
19507030,22:20:24,22:20:24,2276,15,,,,5410.03,0
19507030,22:20:54,22:20:54,2277,16,,,,5730.97,0
19507030,22:21:29,22:21:29,1036,17,,,,6018.06,0
19507030,22:22:34,22:22:34,3357,18,,,,6551.19,0
19507030,22:23:00,22:23:00,3358,19,,,,6829.45,0
19507030,22:23:25,22:23:25,3359,20,,,,7041.11,0
19507030,22:24:25,22:24:25,3442,21,,,,7550.22,0
19507030,22:24:44,22:24:44,3443,22,,,,7715.86,0
19507030,22:25:13,22:25:13,3444,23,,,,8032.45,0
19507030,22:26:26,22:26:26,3445,24,,,,8500.35,0
19507030,22:27:01,22:27:01,3446,25,,,,8737.62,0
19507030,22:27:44,22:27:44,3447,26,,,,9045.43,0
19507030,22:28:25,22:28:25,8670,27,,,,9352.8,0
19507030,22:28:56,22:28:56,3449,28,,,,9540.38,0
19507030,22:29:16,22:29:16,3450,29,,,,9697.18,0
19507030,22:30:17,22:30:17,3441,30,,,,10099.25,0
19507030,22:31:00,22:31:00,3361,31,,,,10477.15,
19507030,22:31:56,22:31:56,3362,32,,,,10976.81,0
19507030,22:32:25,22:32:25,3363,33,,,,11194.78,0
19507030,22:32:53,22:32:53,3364,34,,,,11410.92,0
19507030,22:33:39,22:33:39,3365,35,,,,11780.69,0
19507030,22:34:03,22:34:03,3366,36,,,,12027.35,0
19507030,22:34:23,22:34:23,3367,37,,,,12212.75,0
19507030,22:34:43,22:34:43,3368,38,,,,12429.84,0
19507030,22:35:19,22:35:19,3369,39,,,,12719.61,0
19507030,22:36:09,22:36:09,6935,40,,,,13301.17,0
19507030,22:36:31,22:36:31,7402,41,,,,13515.26,0
19507030,22:37:00,22:37:00,3459,42,,,,13891.26,
19507030,22:38:01,22:38:01,3460,43,,,,14185.67,0
19507030,22:38:47,22:38:47,3461,44,,,,14400.75,0
19507030,22:40:38,22:40:38,3462,45,,,,14918.28,0
19507030,22:41:34,22:41:34,2380,46,,,,15191.47,0
19507030,22:43:46,22:43:46,2381,47,,,,15745.99,0
19507030,22:45:31,22:45:31,153,48,,,,16190.65,0
19507030,22:45:58,22:45:58,154,49,,,,16346.4,0
19507030,22:48:00,22:48:00,9642,50,,1,,16944.79,
19507040,22:08:00,22:08:00,10162,1,,,1,0,
19507040,22:10:32,22:10:32,162,2,,,,1094.37,0
19507040,22:11:02,22:11:02,163,3,,,,1287.28,0
19507040,22:11:46,22:11:46,3831,4,,,,1725.77,0
19507040,22:12:49,22:12:49,10599,5,,,,2138.08,0
19507040,22:13:17,22:13:17,10601,6,,,,2387.24,0
19507040,22:15:00,22:15:00,9520,7,,,,3084.37,
19507040,22:16:25,22:16:25,2268,8,,,,3894.75,0
19507040,22:16:48,22:16:48,2269,9,,,,4048.13,0
19507040,22:17:10,22:17:10,2270,10,,,,4198.42,0
19507040,22:17:30,22:17:30,2271,11,,,,4304.54,0
19507040,22:18:26,22:18:26,2272,12,,,,4627.93,0
19507040,22:18:53,22:18:53,2273,13,,,,4810.65,0
19507040,22:19:50,22:19:50,2275,14,,,,5182.76,0
19507040,22:20:24,22:20:24,2276,15,,,,5410.03,0
19507040,22:20:54,22:20:54,2277,16,,,,5730.97,0
19507040,22:21:29,22:21:29,1036,17,,,,6018.06,0
19507040,22:22:34,22:22:34,3357,18,,,,6551.19,0
19507040,22:23:00,22:23:00,3358,19,,,,6829.45,0
19507040,22:23:25,22:23:25,3359,20,,,,7041.11,0
19507040,22:24:25,22:24:25,3442,21,,,,7550.22,0
19507040,22:24:44,22:24:44,3443,22,,,,7715.86,0
19507040,22:25:13,22:25:13,3444,23,,,,8032.45,0
19507040,22:26:26,22:26:26,3445,24,,,,8500.35,0
19507040,22:27:01,22:27:01,3446,25,,,,8737.62,0
19507040,22:27:44,22:27:44,3447,26,,,,9045.43,0
19507040,22:28:25,22:28:25,8670,27,,,,9352.8,0
19507040,22:28:56,22:28:56,3449,28,,,,9540.38,0
19507040,22:29:16,22:29:16,3450,29,,,,9697.18,0
19507040,22:30:17,22:30:17,3441,30,,,,10099.25,0
19507040,22:31:00,22:31:00,3361,31,,,,10477.15,
19507040,22:31:56,22:31:56,3362,32,,,,10976.81,0
19507040,22:32:25,22:32:25,3363,33,,,,11194.78,0
19507040,22:32:53,22:32:53,3364,34,,,,11410.92,0
19507040,22:33:39,22:33:39,3365,35,,,,11780.69,0
19507040,22:34:03,22:34:03,3366,36,,,,12027.35,0
19507040,22:34:23,22:34:23,3367,37,,,,12212.75,0
19507040,22:34:43,22:34:43,3368,38,,,,12429.84,0
19507040,22:35:19,22:35:19,3369,39,,,,12719.61,0
19507040,22:36:09,22:36:09,6935,40,,,,13301.17,0
19507040,22:36:31,22:36:31,7402,41,,,,13515.26,0
19507040,22:37:00,22:37:00,3459,42,,,,13891.26,
19507040,22:38:01,22:38:01,3460,43,,,,14185.67,0
19507040,22:38:47,22:38:47,3461,44,,,,14400.75,0
19507040,22:40:38,22:40:38,3462,45,,,,14918.28,0
19507040,22:41:34,22:41:34,2380,46,,,,15191.47,0
19507040,22:43:46,22:43:46,2381,47,,,,15745.99,0
19507040,22:45:31,22:45:31,153,48,,,,16190.65,0
19507040,22:45:58,22:45:58,154,49,,,,16346.4,0
19507040,22:48:00,22:48:00,9642,50,,1,,16944.79,
19507050,22:08:00,22:08:00,10162,1,,,1,0,
19507050,22:10:32,22:10:32,162,2,,,,1094.37,0
19507050,22:11:02,22:11:02,163,3,,,,1287.28,0
19507050,22:11:46,22:11:46,3831,4,,,,1725.77,0
19507050,22:12:49,22:12:49,10599,5,,,,2138.08,0
19507050,22:13:17,22:13:17,10601,6,,,,2387.24,0
19507050,22:15:00,22:15:00,9520,7,,,,3084.37,
19507050,22:16:25,22:16:25,2268,8,,,,3894.75,0
19507050,22:16:48,22:16:48,2269,9,,,,4048.13,0
19507050,22:17:10,22:17:10,2270,10,,,,4198.42,0
19507050,22:17:30,22:17:30,2271,11,,,,4304.54,0
19507050,22:18:26,22:18:26,2272,12,,,,4627.93,0
19507050,22:18:53,22:18:53,2273,13,,,,4810.65,0
19507050,22:19:50,22:19:50,2275,14,,,,5182.76,0
19507050,22:20:24,22:20:24,2276,15,,,,5410.03,0
19507050,22:20:54,22:20:54,2277,16,,,,5730.97,0
19507050,22:21:29,22:21:29,1036,17,,,,6018.06,0
19507050,22:22:34,22:22:34,3357,18,,,,6551.19,0
19507050,22:23:00,22:23:00,3358,19,,,,6829.45,0
19507050,22:23:25,22:23:25,3359,20,,,,7041.11,0
19507050,22:24:25,22:24:25,3442,21,,,,7550.22,0
19507050,22:24:44,22:24:44,3443,22,,,,7715.86,0
19507050,22:25:13,22:25:13,3444,23,,,,8032.45,0
19507050,22:26:26,22:26:26,3445,24,,,,8500.35,0
19507050,22:27:01,22:27:01,3446,25,,,,8737.62,0
19507050,22:27:44,22:27:44,3447,26,,,,9045.43,0
19507050,22:28:25,22:28:25,8670,27,,,,9352.8,0
19507050,22:28:56,22:28:56,3449,28,,,,9540.38,0
19507050,22:29:16,22:29:16,3450,29,,,,9697.18,0
19507050,22:30:17,22:30:17,3441,30,,,,10099.25,0
19507050,22:31:00,22:31:00,3361,31,,,,10477.15,
19507050,22:31:56,22:31:56,3362,32,,,,10976.81,0
19507050,22:32:25,22:32:25,3363,33,,,,11194.78,0
19507050,22:32:53,22:32:53,3364,34,,,,11410.92,0
19507050,22:33:39,22:33:39,3365,35,,,,11780.69,0
19507050,22:34:03,22:34:03,3366,36,,,,12027.35,0
19507050,22:34:23,22:34:23,3367,37,,,,12212.75,0
19507050,22:34:43,22:34:43,3368,38,,,,12429.84,0
19507050,22:35:19,22:35:19,3369,39,,,,12719.61,0
19507050,22:36:09,22:36:09,6935,40,,,,13301.17,0
19507050,22:36:31,22:36:31,7402,41,,,,13515.26,0
19507050,22:37:00,22:37:00,3459,42,,,,13891.26,
19507050,22:38:01,22:38:01,3460,43,,,,14185.67,0
19507050,22:38:47,22:38:47,3461,44,,,,14400.75,0
19507050,22:40:38,22:40:38,3462,45,,,,14918.28,0
19507050,22:41:34,22:41:34,2380,46,,,,15191.47,0
19507050,22:43:46,22:43:46,2381,47,,,,15745.99,0
19507050,22:45:31,22:45:31,153,48,,,,16190.65,0
19507050,22:45:58,22:45:58,154,49,,,,16346.4,0
19507050,22:48:00,22:48:00,9642,50,,1,,16944.79,
19507060,22:08:00,22:08:00,10162,1,,,1,0,
19507060,22:10:32,22:10:32,162,2,,,,1094.37,0
19507060,22:11:02,22:11:02,163,3,,,,1287.28,0
19507060,22:11:46,22:11:46,3831,4,,,,1725.77,0
19507060,22:12:49,22:12:49,10599,5,,,,2138.08,0
19507060,22:13:17,22:13:17,10601,6,,,,2387.24,0
19507060,22:15:00,22:15:00,9520,7,,,,3084.37,
19507060,22:16:25,22:16:25,2268,8,,,,3894.75,0
19507060,22:16:48,22:16:48,2269,9,,,,4048.13,0
19507060,22:17:10,22:17:10,2270,10,,,,4198.42,0
19507060,22:17:30,22:17:30,2271,11,,,,4304.54,0
19507060,22:18:26,22:18:26,2272,12,,,,4627.93,0
19507060,22:18:53,22:18:53,2273,13,,,,4810.65,0
19507060,22:19:50,22:19:50,2275,14,,,,5182.76,0
19507060,22:20:24,22:20:24,2276,15,,,,5410.03,0
19507060,22:20:54,22:20:54,2277,16,,,,5730.97,0
19507060,22:21:29,22:21:29,1036,17,,,,6018.06,0
19507060,22:22:34,22:22:34,3357,18,,,,6551.19,0
19507060,22:23:00,22:23:00,3358,19,,,,6829.45,0
19507060,22:23:25,22:23:25,3359,20,,,,7041.11,0
19507060,22:24:25,22:24:25,3442,21,,,,7550.22,0
19507060,22:24:44,22:24:44,3443,22,,,,7715.86,0
19507060,22:25:13,22:25:13,3444,23,,,,8032.45,0
19507060,22:26:26,22:26:26,3445,24,,,,8500.35,0
19507060,22:27:01,22:27:01,3446,25,,,,8737.62,0
19507060,22:27:44,22:27:44,3447,26,,,,9045.43,0
19507060,22:28:25,22:28:25,8670,27,,,,9352.8,0
19507060,22:28:56,22:28:56,3449,28,,,,9540.38,0
19507060,22:29:16,22:29:16,3450,29,,,,9697.18,0
19507060,22:30:17,22:30:17,3441,30,,,,10099.25,0
19507060,22:31:00,22:31:00,3361,31,,,,10477.15,
19507060,22:31:56,22:31:56,3362,32,,,,10976.81,0
19507060,22:32:25,22:32:25,3363,33,,,,11194.78,0
19507060,22:32:53,22:32:53,3364,34,,,,11410.92,0
19507060,22:33:39,22:33:39,3365,35,,,,11780.69,0
19507060,22:34:03,22:34:03,3366,36,,,,12027.35,0
19507060,22:34:23,22:34:23,3367,37,,,,12212.75,0
19507060,22:34:43,22:34:43,3368,38,,,,12429.84,0
19507060,22:35:19,22:35:19,3369,39,,,,12719.61,0
19507060,22:36:09,22:36:09,6935,40,,,,13301.17,0
19507060,22:36:31,22:36:31,7402,41,,,,13515.26,0
19507060,22:37:00,22:37:00,3459,42,,,,13891.26,
19507060,22:38:01,22:38:01,3460,43,,,,14185.67,0
19507060,22:38:47,22:38:47,3461,44,,,,14400.75,0
19507060,22:40:38,22:40:38,3462,45,,,,14918.28,0
19507060,22:41:34,22:41:34,2380,46,,,,15191.47,0
19507060,22:43:46,22:43:46,2381,47,,,,15745.99,0
19507060,22:45:31,22:45:31,153,48,,,,16190.65,0
19507060,22:45:58,22:45:58,154,49,,,,16346.4,0
19507060,22:48:00,22:48:00,9642,50,,1,,16944.79,
19507090,22:08:00,22:08:00,10162,1,,,1,0,
19507090,22:10:32,22:10:32,162,2,,,,1094.37,0
19507090,22:11:02,22:11:02,163,3,,,,1287.28,0
19507090,22:11:46,22:11:46,3831,4,,,,1725.77,0
19507090,22:12:49,22:12:49,10599,5,,,,2138.08,0
19507090,22:13:17,22:13:17,10601,6,,,,2387.24,0
19507090,22:15:00,22:15:00,9520,7,,,,3084.37,
19507090,22:16:25,22:16:25,2268,8,,,,3894.75,0
19507090,22:16:48,22:16:48,2269,9,,,,4048.13,0
19507090,22:17:10,22:17:10,2270,10,,,,4198.42,0
19507090,22:17:30,22:17:30,2271,11,,,,4304.54,0
19507090,22:18:26,22:18:26,2272,12,,,,4627.93,0
19507090,22:18:53,22:18:53,2273,13,,,,4810.65,0
19507090,22:19:50,22:19:50,2275,14,,,,5182.76,0
19507090,22:20:24,22:20:24,2276,15,,,,5410.03,0
19507090,22:20:54,22:20:54,2277,16,,,,5730.97,0
19507090,22:21:29,22:21:29,1036,17,,,,6018.06,0
19507090,22:22:34,22:22:34,3357,18,,,,6551.19,0
19507090,22:23:00,22:23:00,3358,19,,,,6829.45,0
19507090,22:23:25,22:23:25,3359,20,,,,7041.11,0
19507090,22:24:25,22:24:25,3442,21,,,,7550.22,0
19507090,22:24:44,22:24:44,3443,22,,,,7715.86,0
19507090,22:25:13,22:25:13,3444,23,,,,8032.45,0
19507090,22:26:26,22:26:26,3445,24,,,,8500.35,0
19507090,22:27:01,22:27:01,3446,25,,,,8737.62,0
19507090,22:27:44,22:27:44,3447,26,,,,9045.43,0
19507090,22:28:25,22:28:25,8670,27,,,,9352.8,0
19507090,22:28:56,22:28:56,3449,28,,,,9540.38,0
19507090,22:29:16,22:29:16,3450,29,,,,9697.18,0
19507090,22:30:17,22:30:17,3441,30,,,,10099.25,0
19507090,22:31:00,22:31:00,3361,31,,,,10477.15,
19507090,22:31:56,22:31:56,3362,32,,,,10976.81,0
19507090,22:32:25,22:32:25,3363,33,,,,11194.78,0
19507090,22:32:53,22:32:53,3364,34,,,,11410.92,0
19507090,22:33:39,22:33:39,3365,35,,,,11780.69,0
19507090,22:34:03,22:34:03,3366,36,,,,12027.35,0
19507090,22:34:23,22:34:23,3367,37,,,,12212.75,0
19507090,22:34:43,22:34:43,3368,38,,,,12429.84,0
19507090,22:35:19,22:35:19,3369,39,,,,12719.61,0
19507090,22:36:09,22:36:09,6935,40,,,,13301.17,0
19507090,22:36:31,22:36:31,7402,41,,,,13515.26,0
19507090,22:37:00,22:37:00,3459,42,,,,13891.26,
19507090,22:38:01,22:38:01,3460,43,,,,14185.67,0
19507090,22:38:47,22:38:47,3461,44,,,,14400.75,0
19507090,22:40:38,22:40:38,3462,45,,,,14918.28,0
19507090,22:41:34,22:41:34,2380,46,,,,15191.47,0
19507090,22:43:46,22:43:46,2381,47,,,,15745.99,0
19507090,22:45:31,22:45:31,153,48,,,,16190.65,0
19507090,22:45:58,22:45:58,154,49,,,,16346.4,0
19507090,22:48:00,22:48:00,9642,50,,1,,16944.79,
19507100,22:08:00,22:08:00,10162,1,,,1,0,
19507100,22:10:32,22:10:32,162,2,,,,1094.37,0
19507100,22:11:02,22:11:02,163,3,,,,1287.28,0
19507100,22:11:46,22:11:46,3831,4,,,,1725.77,0
19507100,22:12:49,22:12:49,10599,5,,,,2138.08,0
19507100,22:13:17,22:13:17,10601,6,,,,2387.24,0
19507100,22:15:00,22:15:00,9520,7,,,,3084.37,
19507100,22:16:25,22:16:25,2268,8,,,,3894.75,0
19507100,22:16:48,22:16:48,2269,9,,,,4048.13,0
19507100,22:17:10,22:17:10,2270,10,,,,4198.42,0
19507100,22:17:30,22:17:30,2271,11,,,,4304.54,0
19507100,22:18:26,22:18:26,2272,12,,,,4627.93,0
19507100,22:18:53,22:18:53,2273,13,,,,4810.65,0
19507100,22:19:50,22:19:50,2275,14,,,,5182.76,0
19507100,22:20:24,22:20:24,2276,15,,,,5410.03,0
19507100,22:20:54,22:20:54,2277,16,,,,5730.97,0
19507100,22:21:29,22:21:29,1036,17,,,,6018.06,0
19507100,22:22:34,22:22:34,3357,18,,,,6551.19,0
19507100,22:23:00,22:23:00,3358,19,,,,6829.45,0
19507100,22:23:25,22:23:25,3359,20,,,,7041.11,0
19507100,22:24:25,22:24:25,3442,21,,,,7550.22,0
19507100,22:24:44,22:24:44,3443,22,,,,7715.86,0
19507100,22:25:13,22:25:13,3444,23,,,,8032.45,0
19507100,22:26:26,22:26:26,3445,24,,,,8500.35,0
19507100,22:27:01,22:27:01,3446,25,,,,8737.62,0
19507100,22:27:44,22:27:44,3447,26,,,,9045.43,0
19507100,22:28:25,22:28:25,8670,27,,,,9352.8,0
19507100,22:28:56,22:28:56,3449,28,,,,9540.38,0
19507100,22:29:16,22:29:16,3450,29,,,,9697.18,0
19507100,22:30:17,22:30:17,3441,30,,,,10099.25,0
19507100,22:31:00,22:31:00,3361,31,,,,10477.15,
19507100,22:31:56,22:31:56,3362,32,,,,10976.81,0
19507100,22:32:25,22:32:25,3363,33,,,,11194.78,0
19507100,22:32:53,22:32:53,3364,34,,,,11410.92,0
19507100,22:33:39,22:33:39,3365,35,,,,11780.69,0
19507100,22:34:03,22:34:03,3366,36,,,,12027.35,0
19507100,22:34:23,22:34:23,3367,37,,,,12212.75,0
19507100,22:34:43,22:34:43,3368,38,,,,12429.84,0
19507100,22:35:19,22:35:19,3369,39,,,,12719.61,0
19507100,22:36:09,22:36:09,6935,40,,,,13301.17,0
19507100,22:36:31,22:36:31,7402,41,,,,13515.26,0
19507100,22:37:00,22:37:00,3459,42,,,,13891.26,
19507100,22:38:01,22:38:01,3460,43,,,,14185.67,0
19507100,22:38:47,22:38:47,3461,44,,,,14400.75,0
19507100,22:40:38,22:40:38,3462,45,,,,14918.28,0
19507100,22:41:34,22:41:34,2380,46,,,,15191.47,0
19507100,22:43:46,22:43:46,2381,47,,,,15745.99,0
19507100,22:45:31,22:45:31,153,48,,,,16190.65,0
19507100,22:45:58,22:45:58,154,49,,,,16346.4,0
19507100,22:48:00,22:48:00,9642,50,,1,,16944.79,
19507110,22:08:00,22:08:00,10162,1,,,1,0,
19507110,22:10:32,22:10:32,162,2,,,,1094.37,0
19507110,22:11:02,22:11:02,163,3,,,,1287.28,0
19507110,22:11:46,22:11:46,3831,4,,,,1725.77,0
19507110,22:12:49,22:12:49,10599,5,,,,2138.08,0
19507110,22:13:17,22:13:17,10601,6,,,,2387.24,0
19507110,22:15:00,22:15:00,9520,7,,,,3084.37,
19507110,22:16:25,22:16:25,2268,8,,,,3894.75,0
19507110,22:16:48,22:16:48,2269,9,,,,4048.13,0
19507110,22:17:10,22:17:10,2270,10,,,,4198.42,0
19507110,22:17:30,22:17:30,2271,11,,,,4304.54,0
19507110,22:18:26,22:18:26,2272,12,,,,4627.93,0
19507110,22:18:53,22:18:53,2273,13,,,,4810.65,0
19507110,22:19:50,22:19:50,2275,14,,,,5182.76,0
19507110,22:20:24,22:20:24,2276,15,,,,5410.03,0
19507110,22:20:54,22:20:54,2277,16,,,,5730.97,0
19507110,22:21:29,22:21:29,1036,17,,,,6018.06,0
19507110,22:22:34,22:22:34,3357,18,,,,6551.19,0
19507110,22:23:00,22:23:00,3358,19,,,,6829.45,0
19507110,22:23:25,22:23:25,3359,20,,,,7041.11,0
19507110,22:24:25,22:24:25,3442,21,,,,7550.22,0
19507110,22:24:44,22:24:44,3443,22,,,,7715.86,0
19507110,22:25:13,22:25:13,3444,23,,,,8032.45,0
19507110,22:26:26,22:26:26,3445,24,,,,8500.35,0
19507110,22:27:01,22:27:01,3446,25,,,,8737.62,0
19507110,22:27:44,22:27:44,3447,26,,,,9045.43,0
19507110,22:28:25,22:28:25,8670,27,,,,9352.8,0
19507110,22:28:56,22:28:56,3449,28,,,,9540.38,0
19507110,22:29:16,22:29:16,3450,29,,,,9697.18,0
19507110,22:30:17,22:30:17,3441,30,,,,10099.25,0
19507110,22:31:00,22:31:00,3361,31,,,,10477.15,
19507110,22:31:56,22:31:56,3362,32,,,,10976.81,0
19507110,22:32:25,22:32:25,3363,33,,,,11194.78,0
19507110,22:32:53,22:32:53,3364,34,,,,11410.92,0
19507110,22:33:39,22:33:39,3365,35,,,,11780.69,0
19507110,22:34:03,22:34:03,3366,36,,,,12027.35,0
19507110,22:34:23,22:34:23,3367,37,,,,12212.75,0
19507110,22:34:43,22:34:43,3368,38,,,,12429.84,0
19507110,22:35:19,22:35:19,3369,39,,,,12719.61,0
19507110,22:36:09,22:36:09,6935,40,,,,13301.17,0
19507110,22:36:31,22:36:31,7402,41,,,,13515.26,0
19507110,22:37:00,22:37:00,3459,42,,,,13891.26,
19507110,22:38:01,22:38:01,3460,43,,,,14185.67,0
19507110,22:38:47,22:38:47,3461,44,,,,14400.75,0
19507110,22:40:38,22:40:38,3462,45,,,,14918.28,0
19507110,22:41:34,22:41:34,2380,46,,,,15191.47,0
19507110,22:43:46,22:43:46,2381,47,,,,15745.99,0
19507110,22:45:31,22:45:31,153,48,,,,16190.65,0
19507110,22:45:58,22:45:58,154,49,,,,16346.4,0
19507110,22:48:00,22:48:00,9642,50,,1,,16944.79,
19604010,12:10:00,12:10:00,10162,1,,,1,0,
19604010,12:12:51,12:12:51,162,2,,,,1094.37,0
19604010,12:13:24,12:13:24,163,3,,,,1287.28,0
19604010,12:14:14,12:14:14,3831,4,,,,1725.77,0
19604010,12:15:25,12:15:25,10599,5,,,,2138.08,0
19604010,12:16:01,12:16:01,10601,6,,,,2387.27,0
19604010,12:18:00,12:18:00,9520,7,,,,3086.18,
19604010,12:21:00,12:21:00,3355,8,,,,4070.1,
19604010,12:21:36,12:21:36,2268,9,,,,4366.11,0
19604010,12:22:03,12:22:03,2269,10,,,,4534.33,0
19604010,12:22:23,12:22:23,2270,11,,,,4684.62,0
19604010,12:22:42,12:22:42,2271,12,,,,4790.74,0
19604010,12:23:32,12:23:32,2272,13,,,,5114.13,0
19604010,12:23:57,12:23:57,2273,14,,,,5296.85,0
19604010,12:24:21,12:24:21,2274,15,,,,5498.56,0
19604010,12:24:53,12:24:53,2275,16,,,,5668.99,0
19604010,12:25:23,12:25:23,2276,17,,,,5896.26,0
19604010,12:25:51,12:25:51,2277,18,,,,6217.2,0
19604010,12:26:22,12:26:22,1036,19,,,,6504.29,0
19604010,12:27:21,12:27:21,3357,20,,,,7037.42,0
19604010,12:27:44,12:27:44,3358,21,,,,7315.68,0
19604010,12:28:07,12:28:07,3359,22,,,,7527.34,0
19604010,12:29:02,12:29:02,3442,23,,,,8036.45,0
19604010,12:29:19,12:29:19,3443,24,,,,8202.09,0
19604010,12:29:45,12:29:45,3444,25,,,,8518.68,0
19604010,12:30:52,12:30:52,3445,26,,,,8986.58,0
19604010,12:31:23,12:31:23,3446,27,,,,9223.85,0
19604010,12:32:02,12:32:02,3447,28,,,,9531.66,0
19604010,12:32:40,12:32:40,8670,29,,,,9839.03,0
19604010,12:33:07,12:33:07,3449,30,,,,10026.61,0
19604010,12:33:26,12:33:26,3450,31,,,,10183.41,0
19604010,12:34:21,12:34:21,3441,32,,,,10585.48,0
19604010,12:35:00,12:35:00,3361,33,,,,10963.38,
19604010,12:36:15,12:36:15,3362,34,,,,11463.04,0
19604010,12:36:54,12:36:54,3363,35,,,,11681.01,0
19604010,12:37:31,12:37:31,3364,36,,,,11897.15,0
19604010,12:38:32,12:38:32,3365,37,,,,12266.92,0
19604010,12:39:05,12:39:05,3366,38,,,,12513.58,0
19604010,12:39:30,12:39:30,3367,39,,,,12698.98,0
19604010,12:39:57,12:39:57,3368,40,,,,12916.07,0
19604010,12:40:46,12:40:46,3369,41,,,,13205.84,0
19604010,12:41:52,12:41:52,6935,42,,,,13787.4,0
19604010,12:42:22,12:42:22,7402,43,,,,14001.49,0
19604010,12:43:00,12:43:00,3459,44,,,,14377.49,
19604010,12:43:56,12:43:56,3460,45,,,,14671.9,0
19604010,12:44:38,12:44:38,3461,46,,,,14886.98,0
19604010,12:46:19,12:46:19,3462,47,,,,15404.51,0
19604010,12:47:10,12:47:10,2380,48,,,,15677.7,0
19604010,12:49:11,12:49:11,2381,49,,,,16232.22,0
19604010,12:50:47,12:50:47,153,50,,,,16676.88,0
19604010,12:51:11,12:51:11,154,51,,,,16832.63,0
19604010,12:53:00,12:53:00,9642,52,,1,,17430.91,
19604080,12:10:00,12:10:00,10162,1,,,1,0,
19604080,12:12:51,12:12:51,162,2,,,,1094.37,0
19604080,12:13:24,12:13:24,163,3,,,,1287.28,0
19604080,12:14:14,12:14:14,3831,4,,,,1725.77,0
19604080,12:15:25,12:15:25,10599,5,,,,2138.08,0
19604080,12:16:01,12:16:01,10601,6,,,,2387.27,0
19604080,12:18:00,12:18:00,9520,7,,,,3086.18,
19604080,12:21:00,12:21:00,3355,8,,,,4070.1,
19604080,12:21:36,12:21:36,2268,9,,,,4366.11,0
19604080,12:22:03,12:22:03,2269,10,,,,4534.33,0
19604080,12:22:23,12:22:23,2270,11,,,,4684.62,0
19604080,12:22:42,12:22:42,2271,12,,,,4790.74,0
19604080,12:23:32,12:23:32,2272,13,,,,5114.13,0
19604080,12:23:57,12:23:57,2273,14,,,,5296.85,0
19604080,12:24:21,12:24:21,2274,15,,,,5498.56,0
19604080,12:24:53,12:24:53,2275,16,,,,5668.99,0
19604080,12:25:23,12:25:23,2276,17,,,,5896.26,0
19604080,12:25:51,12:25:51,2277,18,,,,6217.2,0
19604080,12:26:22,12:26:22,1036,19,,,,6504.29,0
19604080,12:27:21,12:27:21,3357,20,,,,7037.42,0
19604080,12:27:44,12:27:44,3358,21,,,,7315.68,0
19604080,12:28:07,12:28:07,3359,22,,,,7527.34,0
19604080,12:29:02,12:29:02,3442,23,,,,8036.45,0
19604080,12:29:19,12:29:19,3443,24,,,,8202.09,0
19604080,12:29:45,12:29:45,3444,25,,,,8518.68,0
19604080,12:30:52,12:30:52,3445,26,,,,8986.58,0
19604080,12:31:23,12:31:23,3446,27,,,,9223.85,0
19604080,12:32:02,12:32:02,3447,28,,,,9531.66,0
19604080,12:32:40,12:32:40,8670,29,,,,9839.03,0
19604080,12:33:07,12:33:07,3449,30,,,,10026.61,0
19604080,12:33:26,12:33:26,3450,31,,,,10183.41,0
19604080,12:34:21,12:34:21,3441,32,,,,10585.48,0
19604080,12:35:00,12:35:00,3361,33,,,,10963.38,
19604080,12:36:15,12:36:15,3362,34,,,,11463.04,0
19604080,12:36:54,12:36:54,3363,35,,,,11681.01,0
19604080,12:37:31,12:37:31,3364,36,,,,11897.15,0
19604080,12:38:32,12:38:32,3365,37,,,,12266.92,0
19604080,12:39:05,12:39:05,3366,38,,,,12513.58,0
19604080,12:39:30,12:39:30,3367,39,,,,12698.98,0
19604080,12:39:57,12:39:57,3368,40,,,,12916.07,0
19604080,12:40:46,12:40:46,3369,41,,,,13205.84,0
19604080,12:41:52,12:41:52,6935,42,,,,13787.4,0
19604080,12:42:22,12:42:22,7402,43,,,,14001.49,0
19604080,12:43:00,12:43:00,3459,44,,,,14377.49,
19604080,12:43:56,12:43:56,3460,45,,,,14671.9,0
19604080,12:44:38,12:44:38,3461,46,,,,14886.98,0
19604080,12:46:19,12:46:19,3462,47,,,,15404.51,0
19604080,12:47:10,12:47:10,2380,48,,,,15677.7,0
19604080,12:49:11,12:49:11,2381,49,,,,16232.22,0
19604080,12:50:47,12:50:47,153,50,,,,16676.88,0
19604080,12:51:11,12:51:11,154,51,,,,16832.63,0
19604080,12:53:00,12:53:00,9642,52,,1,,17430.91,
19604130,12:10:00,12:10:00,10162,1,,,1,0,
19604130,12:12:51,12:12:51,162,2,,,,1094.37,0
19604130,12:13:24,12:13:24,163,3,,,,1287.28,0
19604130,12:14:14,12:14:14,3831,4,,,,1725.77,0
19604130,12:15:25,12:15:25,10599,5,,,,2138.08,0
19604130,12:16:01,12:16:01,10601,6,,,,2387.27,0
19604130,12:18:00,12:18:00,9520,7,,,,3086.18,
19604130,12:21:00,12:21:00,3355,8,,,,4070.1,
19604130,12:21:36,12:21:36,2268,9,,,,4366.11,0
19604130,12:22:03,12:22:03,2269,10,,,,4534.33,0
19604130,12:22:23,12:22:23,2270,11,,,,4684.62,0
19604130,12:22:42,12:22:42,2271,12,,,,4790.74,0
19604130,12:23:32,12:23:32,2272,13,,,,5114.13,0
19604130,12:23:57,12:23:57,2273,14,,,,5296.85,0
19604130,12:24:21,12:24:21,2274,15,,,,5498.56,0
19604130,12:24:53,12:24:53,2275,16,,,,5668.99,0
19604130,12:25:23,12:25:23,2276,17,,,,5896.26,0
19604130,12:25:51,12:25:51,2277,18,,,,6217.2,0
19604130,12:26:22,12:26:22,1036,19,,,,6504.29,0
19604130,12:27:21,12:27:21,3357,20,,,,7037.42,0
19604130,12:27:44,12:27:44,3358,21,,,,7315.68,0
19604130,12:28:07,12:28:07,3359,22,,,,7527.34,0
19604130,12:29:02,12:29:02,3442,23,,,,8036.45,0
19604130,12:29:19,12:29:19,3443,24,,,,8202.09,0
19604130,12:29:45,12:29:45,3444,25,,,,8518.68,0
19604130,12:30:52,12:30:52,3445,26,,,,8986.58,0
19604130,12:31:23,12:31:23,3446,27,,,,9223.85,0
19604130,12:32:02,12:32:02,3447,28,,,,9531.66,0
19604130,12:32:40,12:32:40,8670,29,,,,9839.03,0
19604130,12:33:07,12:33:07,3449,30,,,,10026.61,0
19604130,12:33:26,12:33:26,3450,31,,,,10183.41,0
19604130,12:34:21,12:34:21,3441,32,,,,10585.48,0
19604130,12:35:00,12:35:00,3361,33,,,,10963.38,
19604130,12:36:15,12:36:15,3362,34,,,,11463.04,0
19604130,12:36:54,12:36:54,3363,35,,,,11681.01,0
19604130,12:37:31,12:37:31,3364,36,,,,11897.15,0
19604130,12:38:32,12:38:32,3365,37,,,,12266.92,0
19604130,12:39:05,12:39:05,3366,38,,,,12513.58,0
19604130,12:39:30,12:39:30,3367,39,,,,12698.98,0
19604130,12:39:57,12:39:57,3368,40,,,,12916.07,0
19604130,12:40:46,12:40:46,3369,41,,,,13205.84,0
19604130,12:41:52,12:41:52,6935,42,,,,13787.4,0
19604130,12:42:22,12:42:22,7402,43,,,,14001.49,0
19604130,12:43:00,12:43:00,3459,44,,,,14377.49,
19604130,12:43:56,12:43:56,3460,45,,,,14671.9,0
19604130,12:44:38,12:44:38,3461,46,,,,14886.98,0
19604130,12:46:19,12:46:19,3462,47,,,,15404.51,0
19604130,12:47:10,12:47:10,2380,48,,,,15677.7,0
19604130,12:49:11,12:49:11,2381,49,,,,16232.22,0
19604130,12:50:47,12:50:47,153,50,,,,16676.88,0
19604130,12:51:11,12:51:11,154,51,,,,16832.63,0
19604130,12:53:00,12:53:00,9642,52,,1,,17430.91,
19626010,11:10:00,11:10:00,10162,1,,,1,0,
19626010,11:12:51,11:12:51,162,2,,,,1094.37,0
19626010,11:13:24,11:13:24,163,3,,,,1287.28,0
19626010,11:14:14,11:14:14,3831,4,,,,1725.77,0
19626010,11:15:25,11:15:25,10599,5,,,,2138.08,0
19626010,11:16:01,11:16:01,10601,6,,,,2387.27,0
19626010,11:18:00,11:18:00,9520,7,,,,3086.18,
19626010,11:21:00,11:21:00,3355,8,,,,4070.1,
19626010,11:21:36,11:21:36,2268,9,,,,4366.11,0
19626010,11:22:03,11:22:03,2269,10,,,,4534.33,0
19626010,11:22:23,11:22:23,2270,11,,,,4684.62,0
19626010,11:22:42,11:22:42,2271,12,,,,4790.74,0
19626010,11:23:32,11:23:32,2272,13,,,,5114.13,0
19626010,11:23:57,11:23:57,2273,14,,,,5296.85,0
19626010,11:24:21,11:24:21,2274,15,,,,5498.56,0
19626010,11:24:53,11:24:53,2275,16,,,,5668.99,0
19626010,11:25:23,11:25:23,2276,17,,,,5896.26,0
19626010,11:25:51,11:25:51,2277,18,,,,6217.2,0
19626010,11:26:22,11:26:22,1036,19,,,,6504.29,0
19626010,11:27:21,11:27:21,3357,20,,,,7037.42,0
19626010,11:27:44,11:27:44,3358,21,,,,7315.68,0
19626010,11:28:07,11:28:07,3359,22,,,,7527.34,0
19626010,11:29:02,11:29:02,3442,23,,,,8036.45,0
19626010,11:29:19,11:29:19,3443,24,,,,8202.09,0
19626010,11:29:45,11:29:45,3444,25,,,,8518.68,0
19626010,11:30:52,11:30:52,3445,26,,,,8986.58,0
19626010,11:31:23,11:31:23,3446,27,,,,9223.85,0
19626010,11:32:02,11:32:02,3447,28,,,,9531.66,0
19626010,11:32:40,11:32:40,8670,29,,,,9839.03,0
19626010,11:33:07,11:33:07,3449,30,,,,10026.61,0
19626010,11:33:26,11:33:26,3450,31,,,,10183.41,0
19626010,11:34:21,11:34:21,3441,32,,,,10585.48,0
19626010,11:35:00,11:35:00,3361,33,,,,10963.38,
19626010,11:36:15,11:36:15,3362,34,,,,11463.04,0
19626010,11:36:54,11:36:54,3363,35,,,,11681.01,0
19626010,11:37:31,11:37:31,3364,36,,,,11897.15,0
19626010,11:38:32,11:38:32,3365,37,,,,12266.92,0
19626010,11:39:05,11:39:05,3366,38,,,,12513.58,0
19626010,11:39:30,11:39:30,3367,39,,,,12698.98,0
19626010,11:39:57,11:39:57,3368,40,,,,12916.07,0
19626010,11:40:46,11:40:46,3369,41,,,,13205.84,0
19626010,11:41:52,11:41:52,6935,42,,,,13787.4,0
19626010,11:42:22,11:42:22,7402,43,,,,14001.49,0
19626010,11:43:00,11:43:00,3459,44,,,,14377.49,
19626010,11:43:56,11:43:56,3460,45,,,,14671.9,0
19626010,11:44:38,11:44:38,3461,46,,,,14886.98,0
19626010,11:46:19,11:46:19,3462,47,,,,15404.51,0
19626010,11:47:10,11:47:10,2380,48,,,,15677.7,0
19626010,11:49:11,11:49:11,2381,49,,,,16232.22,0
19626010,11:50:47,11:50:47,153,50,,,,16676.88,0
19626010,11:51:11,11:51:11,154,51,,,,16832.63,0
19626010,11:53:00,11:53:00,9642,52,,1,,17430.91,
19626080,11:10:00,11:10:00,10162,1,,,1,0,
19626080,11:12:51,11:12:51,162,2,,,,1094.37,0
19626080,11:13:24,11:13:24,163,3,,,,1287.28,0
19626080,11:14:14,11:14:14,3831,4,,,,1725.77,0
19626080,11:15:25,11:15:25,10599,5,,,,2138.08,0
19626080,11:16:01,11:16:01,10601,6,,,,2387.27,0
19626080,11:18:00,11:18:00,9520,7,,,,3086.18,
19626080,11:21:00,11:21:00,3355,8,,,,4070.1,
19626080,11:21:36,11:21:36,2268,9,,,,4366.11,0
19626080,11:22:03,11:22:03,2269,10,,,,4534.33,0
19626080,11:22:23,11:22:23,2270,11,,,,4684.62,0
19626080,11:22:42,11:22:42,2271,12,,,,4790.74,0
19626080,11:23:32,11:23:32,2272,13,,,,5114.13,0
19626080,11:23:57,11:23:57,2273,14,,,,5296.85,0
19626080,11:24:21,11:24:21,2274,15,,,,5498.56,0
19626080,11:24:53,11:24:53,2275,16,,,,5668.99,0
19626080,11:25:23,11:25:23,2276,17,,,,5896.26,0
19626080,11:25:51,11:25:51,2277,18,,,,6217.2,0
19626080,11:26:22,11:26:22,1036,19,,,,6504.29,0
19626080,11:27:21,11:27:21,3357,20,,,,7037.42,0
19626080,11:27:44,11:27:44,3358,21,,,,7315.68,0
19626080,11:28:07,11:28:07,3359,22,,,,7527.34,0
19626080,11:29:02,11:29:02,3442,23,,,,8036.45,0
19626080,11:29:19,11:29:19,3443,24,,,,8202.09,0
19626080,11:29:45,11:29:45,3444,25,,,,8518.68,0
19626080,11:30:52,11:30:52,3445,26,,,,8986.58,0
19626080,11:31:23,11:31:23,3446,27,,,,9223.85,0
19626080,11:32:02,11:32:02,3447,28,,,,9531.66,0
19626080,11:32:40,11:32:40,8670,29,,,,9839.03,0
19626080,11:33:07,11:33:07,3449,30,,,,10026.61,0
19626080,11:33:26,11:33:26,3450,31,,,,10183.41,0
19626080,11:34:21,11:34:21,3441,32,,,,10585.48,0
19626080,11:35:00,11:35:00,3361,33,,,,10963.38,
19626080,11:36:15,11:36:15,3362,34,,,,11463.04,0
19626080,11:36:54,11:36:54,3363,35,,,,11681.01,0
19626080,11:37:31,11:37:31,3364,36,,,,11897.15,0
19626080,11:38:32,11:38:32,3365,37,,,,12266.92,0
19626080,11:39:05,11:39:05,3366,38,,,,12513.58,0
19626080,11:39:30,11:39:30,3367,39,,,,12698.98,0
19626080,11:39:57,11:39:57,3368,40,,,,12916.07,0
19626080,11:40:46,11:40:46,3369,41,,,,13205.84,0
19626080,11:41:52,11:41:52,6935,42,,,,13787.4,0
19626080,11:42:22,11:42:22,7402,43,,,,14001.49,0
19626080,11:43:00,11:43:00,3459,44,,,,14377.49,
19626080,11:43:56,11:43:56,3460,45,,,,14671.9,0
19626080,11:44:38,11:44:38,3461,46,,,,14886.98,0
19626080,11:46:19,11:46:19,3462,47,,,,15404.51,0
19626080,11:47:10,11:47:10,2380,48,,,,15677.7,0
19626080,11:49:11,11:49:11,2381,49,,,,16232.22,0
19626080,11:50:47,11:50:47,153,50,,,,16676.88,0
19626080,11:51:11,11:51:11,154,51,,,,16832.63,0
19626080,11:53:00,11:53:00,9642,52,,1,,17430.91,
19626130,11:10:00,11:10:00,10162,1,,,1,0,
19626130,11:12:51,11:12:51,162,2,,,,1094.37,0
19626130,11:13:24,11:13:24,163,3,,,,1287.28,0
19626130,11:14:14,11:14:14,3831,4,,,,1725.77,0
19626130,11:15:25,11:15:25,10599,5,,,,2138.08,0
19626130,11:16:01,11:16:01,10601,6,,,,2387.27,0
19626130,11:18:00,11:18:00,9520,7,,,,3086.18,
19626130,11:21:00,11:21:00,3355,8,,,,4070.1,
19626130,11:21:36,11:21:36,2268,9,,,,4366.11,0
19626130,11:22:03,11:22:03,2269,10,,,,4534.33,0
19626130,11:22:23,11:22:23,2270,11,,,,4684.62,0
19626130,11:22:42,11:22:42,2271,12,,,,4790.74,0
19626130,11:23:32,11:23:32,2272,13,,,,5114.13,0
19626130,11:23:57,11:23:57,2273,14,,,,5296.85,0
19626130,11:24:21,11:24:21,2274,15,,,,5498.56,0
19626130,11:24:53,11:24:53,2275,16,,,,5668.99,0
19626130,11:25:23,11:25:23,2276,17,,,,5896.26,0
19626130,11:25:51,11:25:51,2277,18,,,,6217.2,0
19626130,11:26:22,11:26:22,1036,19,,,,6504.29,0
19626130,11:27:21,11:27:21,3357,20,,,,7037.42,0
19626130,11:27:44,11:27:44,3358,21,,,,7315.68,0
19626130,11:28:07,11:28:07,3359,22,,,,7527.34,0
19626130,11:29:02,11:29:02,3442,23,,,,8036.45,0
19626130,11:29:19,11:29:19,3443,24,,,,8202.09,0
19626130,11:29:45,11:29:45,3444,25,,,,8518.68,0
19626130,11:30:52,11:30:52,3445,26,,,,8986.58,0
19626130,11:31:23,11:31:23,3446,27,,,,9223.85,0
19626130,11:32:02,11:32:02,3447,28,,,,9531.66,0
19626130,11:32:40,11:32:40,8670,29,,,,9839.03,0
19626130,11:33:07,11:33:07,3449,30,,,,10026.61,0
19626130,11:33:26,11:33:26,3450,31,,,,10183.41,0
19626130,11:34:21,11:34:21,3441,32,,,,10585.48,0
19626130,11:35:00,11:35:00,3361,33,,,,10963.38,
19626130,11:36:15,11:36:15,3362,34,,,,11463.04,0
19626130,11:36:54,11:36:54,3363,35,,,,11681.01,0
19626130,11:37:31,11:37:31,3364,36,,,,11897.15,0
19626130,11:38:32,11:38:32,3365,37,,,,12266.92,0
19626130,11:39:05,11:39:05,3366,38,,,,12513.58,0
19626130,11:39:30,11:39:30,3367,39,,,,12698.98,0
19626130,11:39:57,11:39:57,3368,40,,,,12916.07,0
19626130,11:40:46,11:40:46,3369,41,,,,13205.84,0
19626130,11:41:52,11:41:52,6935,42,,,,13787.4,0
19626130,11:42:22,11:42:22,7402,43,,,,14001.49,0
19626130,11:43:00,11:43:00,3459,44,,,,14377.49,
19626130,11:43:56,11:43:56,3460,45,,,,14671.9,0
19626130,11:44:38,11:44:38,3461,46,,,,14886.98,0
19626130,11:46:19,11:46:19,3462,47,,,,15404.51,0
19626130,11:47:10,11:47:10,2380,48,,,,15677.7,0
19626130,11:49:11,11:49:11,2381,49,,,,16232.22,0
19626130,11:50:47,11:50:47,153,50,,,,16676.88,0
19626130,11:51:11,11:51:11,154,51,,,,16832.63,0
19626130,11:53:00,11:53:00,9642,52,,1,,17430.91,
19783020,21:07:00,21:07:00,10162,1,,,1,0,
19783020,21:09:29,21:09:29,162,2,,,,1094.37,0
19783020,21:09:58,21:09:58,163,3,,,,1287.28,0
19783020,21:10:42,21:10:42,3831,4,,,,1725.77,0
19783020,21:11:44,21:11:44,10599,5,,,,2138.08,0
19783020,21:12:15,21:12:15,10601,6,,,,2387.27,0
19783020,21:14:00,21:14:00,9520,7,,,,3086.18,
19783020,21:17:00,21:17:00,3355,8,,,,4070.1,
19783020,21:17:38,21:17:38,2268,9,,,,4366.11,0
19783020,21:18:07,21:18:07,2269,10,,,,4534.33,0
19783020,21:18:29,21:18:29,2270,11,,,,4684.62,0
19783020,21:18:49,21:18:49,2271,12,,,,4790.74,0
19783020,21:19:43,21:19:43,2272,13,,,,5114.13,0
19783020,21:20:09,21:20:09,2273,14,,,,5296.85,0
19783020,21:20:36,21:20:36,2274,15,,,,5498.56,0
19783020,21:21:10,21:21:10,2275,16,,,,5668.99,0
19783020,21:21:42,21:21:42,2276,17,,,,5896.26,0
19783020,21:22:11,21:22:11,2277,18,,,,6217.2,0
19783020,21:22:45,21:22:45,1036,19,,,,6504.29,0
19783020,21:23:49,21:23:49,3357,20,,,,7037.42,0
19783020,21:24:13,21:24:13,3358,21,,,,7315.68,0
19783020,21:24:38,21:24:38,3359,22,,,,7527.34,0
19783020,21:25:37,21:25:37,3442,23,,,,8036.45,0
19783020,21:25:55,21:25:55,3443,24,,,,8202.09,0
19783020,21:26:23,21:26:23,3444,25,,,,8518.68,0
19783020,21:27:34,21:27:34,3445,26,,,,8986.58,0
19783020,21:28:08,21:28:08,3446,27,,,,9223.85,0
19783020,21:28:50,21:28:50,3447,28,,,,9531.66,0
19783020,21:29:30,21:29:30,8670,29,,,,9839.03,0
19783020,21:29:59,21:29:59,3449,30,,,,10026.61,0
19783020,21:30:19,21:30:19,3450,31,,,,10183.41,0
19783020,21:31:18,21:31:18,3441,32,,,,10585.48,0
19783020,21:32:00,21:32:00,3361,33,,,,10963.38,
19783020,21:32:56,21:32:56,3362,34,,,,11463.04,0
19783020,21:33:25,21:33:25,3363,35,,,,11681.01,0
19783020,21:33:53,21:33:53,3364,36,,,,11897.15,0
19783020,21:34:39,21:34:39,3365,37,,,,12266.92,0
19783020,21:35:03,21:35:03,3366,38,,,,12513.58,0
19783020,21:35:23,21:35:23,3367,39,,,,12698.98,0
19783020,21:35:43,21:35:43,3368,40,,,,12916.07,0
19783020,21:36:19,21:36:19,3369,41,,,,13205.84,0
19783020,21:37:09,21:37:09,6935,42,,,,13787.4,0
19783020,21:37:31,21:37:31,7402,43,,,,14001.49,0
19783020,21:38:00,21:38:00,3459,44,,,,14377.49,
19783020,21:39:02,21:39:02,3460,45,,,,14671.9,0
19783020,21:39:48,21:39:48,3461,46,,,,14886.98,0
19783020,21:41:39,21:41:39,3462,47,,,,15404.51,0
19783020,21:42:35,21:42:35,2380,48,,,,15677.7,0
19783020,21:44:48,21:44:48,2381,49,,,,16232.22,0
19783020,21:46:33,21:46:33,153,50,,,,16676.88,0
19783020,21:47:00,21:47:00,154,51,,,,16832.63,0
19783020,21:49:00,21:49:00,9642,52,,1,,17430.91,
19783030,21:07:00,21:07:00,10162,1,,,1,0,
19783030,21:09:29,21:09:29,162,2,,,,1094.37,0
19783030,21:09:58,21:09:58,163,3,,,,1287.28,0
19783030,21:10:42,21:10:42,3831,4,,,,1725.77,0
19783030,21:11:44,21:11:44,10599,5,,,,2138.08,0
19783030,21:12:15,21:12:15,10601,6,,,,2387.27,0
19783030,21:14:00,21:14:00,9520,7,,,,3086.18,
19783030,21:17:00,21:17:00,3355,8,,,,4070.1,
19783030,21:17:38,21:17:38,2268,9,,,,4366.11,0
19783030,21:18:07,21:18:07,2269,10,,,,4534.33,0
19783030,21:18:29,21:18:29,2270,11,,,,4684.62,0
19783030,21:18:49,21:18:49,2271,12,,,,4790.74,0
19783030,21:19:43,21:19:43,2272,13,,,,5114.13,0
19783030,21:20:09,21:20:09,2273,14,,,,5296.85,0
19783030,21:20:36,21:20:36,2274,15,,,,5498.56,0
19783030,21:21:10,21:21:10,2275,16,,,,5668.99,0
19783030,21:21:42,21:21:42,2276,17,,,,5896.26,0
19783030,21:22:11,21:22:11,2277,18,,,,6217.2,0
19783030,21:22:45,21:22:45,1036,19,,,,6504.29,0
19783030,21:23:49,21:23:49,3357,20,,,,7037.42,0
19783030,21:24:13,21:24:13,3358,21,,,,7315.68,0
19783030,21:24:38,21:24:38,3359,22,,,,7527.34,0
19783030,21:25:37,21:25:37,3442,23,,,,8036.45,0
19783030,21:25:55,21:25:55,3443,24,,,,8202.09,0
19783030,21:26:23,21:26:23,3444,25,,,,8518.68,0
19783030,21:27:34,21:27:34,3445,26,,,,8986.58,0
19783030,21:28:08,21:28:08,3446,27,,,,9223.85,0
19783030,21:28:50,21:28:50,3447,28,,,,9531.66,0
19783030,21:29:30,21:29:30,8670,29,,,,9839.03,0
19783030,21:29:59,21:29:59,3449,30,,,,10026.61,0
19783030,21:30:19,21:30:19,3450,31,,,,10183.41,0
19783030,21:31:18,21:31:18,3441,32,,,,10585.48,0
19783030,21:32:00,21:32:00,3361,33,,,,10963.38,
19783030,21:32:56,21:32:56,3362,34,,,,11463.04,0
19783030,21:33:25,21:33:25,3363,35,,,,11681.01,0
19783030,21:33:53,21:33:53,3364,36,,,,11897.15,0
19783030,21:34:39,21:34:39,3365,37,,,,12266.92,0
19783030,21:35:03,21:35:03,3366,38,,,,12513.58,0
19783030,21:35:23,21:35:23,3367,39,,,,12698.98,0
19783030,21:35:43,21:35:43,3368,40,,,,12916.07,0
19783030,21:36:19,21:36:19,3369,41,,,,13205.84,0
19783030,21:37:09,21:37:09,6935,42,,,,13787.4,0
19783030,21:37:31,21:37:31,7402,43,,,,14001.49,0
19783030,21:38:00,21:38:00,3459,44,,,,14377.49,
19783030,21:39:02,21:39:02,3460,45,,,,14671.9,0
19783030,21:39:48,21:39:48,3461,46,,,,14886.98,0
19783030,21:41:39,21:41:39,3462,47,,,,15404.51,0
19783030,21:42:35,21:42:35,2380,48,,,,15677.7,0
19783030,21:44:48,21:44:48,2381,49,,,,16232.22,0
19783030,21:46:33,21:46:33,153,50,,,,16676.88,0
19783030,21:47:00,21:47:00,154,51,,,,16832.63,0
19783030,21:49:00,21:49:00,9642,52,,1,,17430.91,
19783040,21:07:00,21:07:00,10162,1,,,1,0,
19783040,21:09:29,21:09:29,162,2,,,,1094.37,0
19783040,21:09:58,21:09:58,163,3,,,,1287.28,0
19783040,21:10:42,21:10:42,3831,4,,,,1725.77,0
19783040,21:11:44,21:11:44,10599,5,,,,2138.08,0
19783040,21:12:15,21:12:15,10601,6,,,,2387.27,0
19783040,21:14:00,21:14:00,9520,7,,,,3086.18,
19783040,21:17:00,21:17:00,3355,8,,,,4070.1,
19783040,21:17:38,21:17:38,2268,9,,,,4366.11,0
19783040,21:18:07,21:18:07,2269,10,,,,4534.33,0
19783040,21:18:29,21:18:29,2270,11,,,,4684.62,0
19783040,21:18:49,21:18:49,2271,12,,,,4790.74,0
19783040,21:19:43,21:19:43,2272,13,,,,5114.13,0
19783040,21:20:09,21:20:09,2273,14,,,,5296.85,0
19783040,21:20:36,21:20:36,2274,15,,,,5498.56,0
19783040,21:21:10,21:21:10,2275,16,,,,5668.99,0
19783040,21:21:42,21:21:42,2276,17,,,,5896.26,0
19783040,21:22:11,21:22:11,2277,18,,,,6217.2,0
19783040,21:22:45,21:22:45,1036,19,,,,6504.29,0
19783040,21:23:49,21:23:49,3357,20,,,,7037.42,0
19783040,21:24:13,21:24:13,3358,21,,,,7315.68,0
19783040,21:24:38,21:24:38,3359,22,,,,7527.34,0
19783040,21:25:37,21:25:37,3442,23,,,,8036.45,0
19783040,21:25:55,21:25:55,3443,24,,,,8202.09,0
19783040,21:26:23,21:26:23,3444,25,,,,8518.68,0
19783040,21:27:34,21:27:34,3445,26,,,,8986.58,0
19783040,21:28:08,21:28:08,3446,27,,,,9223.85,0
19783040,21:28:50,21:28:50,3447,28,,,,9531.66,0
19783040,21:29:30,21:29:30,8670,29,,,,9839.03,0
19783040,21:29:59,21:29:59,3449,30,,,,10026.61,0
19783040,21:30:19,21:30:19,3450,31,,,,10183.41,0
19783040,21:31:18,21:31:18,3441,32,,,,10585.48,0
19783040,21:32:00,21:32:00,3361,33,,,,10963.38,
19783040,21:32:56,21:32:56,3362,34,,,,11463.04,0
19783040,21:33:25,21:33:25,3363,35,,,,11681.01,0
19783040,21:33:53,21:33:53,3364,36,,,,11897.15,0
19783040,21:34:39,21:34:39,3365,37,,,,12266.92,0
19783040,21:35:03,21:35:03,3366,38,,,,12513.58,0
19783040,21:35:23,21:35:23,3367,39,,,,12698.98,0
19783040,21:35:43,21:35:43,3368,40,,,,12916.07,0
19783040,21:36:19,21:36:19,3369,41,,,,13205.84,0
19783040,21:37:09,21:37:09,6935,42,,,,13787.4,0
19783040,21:37:31,21:37:31,7402,43,,,,14001.49,0
19783040,21:38:00,21:38:00,3459,44,,,,14377.49,
19783040,21:39:02,21:39:02,3460,45,,,,14671.9,0
19783040,21:39:48,21:39:48,3461,46,,,,14886.98,0
19783040,21:41:39,21:41:39,3462,47,,,,15404.51,0
19783040,21:42:35,21:42:35,2380,48,,,,15677.7,0
19783040,21:44:48,21:44:48,2381,49,,,,16232.22,0
19783040,21:46:33,21:46:33,153,50,,,,16676.88,0
19783040,21:47:00,21:47:00,154,51,,,,16832.63,0
19783040,21:49:00,21:49:00,9642,52,,1,,17430.91,
19783050,21:07:00,21:07:00,10162,1,,,1,0,
19783050,21:09:29,21:09:29,162,2,,,,1094.37,0
19783050,21:09:58,21:09:58,163,3,,,,1287.28,0
19783050,21:10:42,21:10:42,3831,4,,,,1725.77,0
19783050,21:11:44,21:11:44,10599,5,,,,2138.08,0
19783050,21:12:15,21:12:15,10601,6,,,,2387.27,0
19783050,21:14:00,21:14:00,9520,7,,,,3086.18,
19783050,21:17:00,21:17:00,3355,8,,,,4070.1,
19783050,21:17:38,21:17:38,2268,9,,,,4366.11,0
19783050,21:18:07,21:18:07,2269,10,,,,4534.33,0
19783050,21:18:29,21:18:29,2270,11,,,,4684.62,0
19783050,21:18:49,21:18:49,2271,12,,,,4790.74,0
19783050,21:19:43,21:19:43,2272,13,,,,5114.13,0
19783050,21:20:09,21:20:09,2273,14,,,,5296.85,0
19783050,21:20:36,21:20:36,2274,15,,,,5498.56,0
19783050,21:21:10,21:21:10,2275,16,,,,5668.99,0
19783050,21:21:42,21:21:42,2276,17,,,,5896.26,0
19783050,21:22:11,21:22:11,2277,18,,,,6217.2,0
19783050,21:22:45,21:22:45,1036,19,,,,6504.29,0
19783050,21:23:49,21:23:49,3357,20,,,,7037.42,0
19783050,21:24:13,21:24:13,3358,21,,,,7315.68,0
19783050,21:24:38,21:24:38,3359,22,,,,7527.34,0
19783050,21:25:37,21:25:37,3442,23,,,,8036.45,0
19783050,21:25:55,21:25:55,3443,24,,,,8202.09,0
19783050,21:26:23,21:26:23,3444,25,,,,8518.68,0
19783050,21:27:34,21:27:34,3445,26,,,,8986.58,0
19783050,21:28:08,21:28:08,3446,27,,,,9223.85,0
19783050,21:28:50,21:28:50,3447,28,,,,9531.66,0
19783050,21:29:30,21:29:30,8670,29,,,,9839.03,0
19783050,21:29:59,21:29:59,3449,30,,,,10026.61,0
19783050,21:30:19,21:30:19,3450,31,,,,10183.41,0
19783050,21:31:18,21:31:18,3441,32,,,,10585.48,0
19783050,21:32:00,21:32:00,3361,33,,,,10963.38,
19783050,21:32:56,21:32:56,3362,34,,,,11463.04,0
19783050,21:33:25,21:33:25,3363,35,,,,11681.01,0
19783050,21:33:53,21:33:53,3364,36,,,,11897.15,0
19783050,21:34:39,21:34:39,3365,37,,,,12266.92,0
19783050,21:35:03,21:35:03,3366,38,,,,12513.58,0
19783050,21:35:23,21:35:23,3367,39,,,,12698.98,0
19783050,21:35:43,21:35:43,3368,40,,,,12916.07,0
19783050,21:36:19,21:36:19,3369,41,,,,13205.84,0
19783050,21:37:09,21:37:09,6935,42,,,,13787.4,0
19783050,21:37:31,21:37:31,7402,43,,,,14001.49,0
19783050,21:38:00,21:38:00,3459,44,,,,14377.49,
19783050,21:39:02,21:39:02,3460,45,,,,14671.9,0
19783050,21:39:48,21:39:48,3461,46,,,,14886.98,0
19783050,21:41:39,21:41:39,3462,47,,,,15404.51,0
19783050,21:42:35,21:42:35,2380,48,,,,15677.7,0
19783050,21:44:48,21:44:48,2381,49,,,,16232.22,0
19783050,21:46:33,21:46:33,153,50,,,,16676.88,0
19783050,21:47:00,21:47:00,154,51,,,,16832.63,0
19783050,21:49:00,21:49:00,9642,52,,1,,17430.91,
19783060,21:07:00,21:07:00,10162,1,,,1,0,
19783060,21:09:29,21:09:29,162,2,,,,1094.37,0
19783060,21:09:58,21:09:58,163,3,,,,1287.28,0
19783060,21:10:42,21:10:42,3831,4,,,,1725.77,0
19783060,21:11:44,21:11:44,10599,5,,,,2138.08,0
19783060,21:12:15,21:12:15,10601,6,,,,2387.27,0
19783060,21:14:00,21:14:00,9520,7,,,,3086.18,
19783060,21:17:00,21:17:00,3355,8,,,,4070.1,
19783060,21:17:38,21:17:38,2268,9,,,,4366.11,0
19783060,21:18:07,21:18:07,2269,10,,,,4534.33,0
19783060,21:18:29,21:18:29,2270,11,,,,4684.62,0
19783060,21:18:49,21:18:49,2271,12,,,,4790.74,0
19783060,21:19:43,21:19:43,2272,13,,,,5114.13,0
19783060,21:20:09,21:20:09,2273,14,,,,5296.85,0
19783060,21:20:36,21:20:36,2274,15,,,,5498.56,0
19783060,21:21:10,21:21:10,2275,16,,,,5668.99,0
19783060,21:21:42,21:21:42,2276,17,,,,5896.26,0
19783060,21:22:11,21:22:11,2277,18,,,,6217.2,0
19783060,21:22:45,21:22:45,1036,19,,,,6504.29,0
19783060,21:23:49,21:23:49,3357,20,,,,7037.42,0
19783060,21:24:13,21:24:13,3358,21,,,,7315.68,0
19783060,21:24:38,21:24:38,3359,22,,,,7527.34,0
19783060,21:25:37,21:25:37,3442,23,,,,8036.45,0
19783060,21:25:55,21:25:55,3443,24,,,,8202.09,0
19783060,21:26:23,21:26:23,3444,25,,,,8518.68,0
19783060,21:27:34,21:27:34,3445,26,,,,8986.58,0
19783060,21:28:08,21:28:08,3446,27,,,,9223.85,0
19783060,21:28:50,21:28:50,3447,28,,,,9531.66,0
19783060,21:29:30,21:29:30,8670,29,,,,9839.03,0
19783060,21:29:59,21:29:59,3449,30,,,,10026.61,0
19783060,21:30:19,21:30:19,3450,31,,,,10183.41,0
19783060,21:31:18,21:31:18,3441,32,,,,10585.48,0
19783060,21:32:00,21:32:00,3361,33,,,,10963.38,
19783060,21:32:56,21:32:56,3362,34,,,,11463.04,0
19783060,21:33:25,21:33:25,3363,35,,,,11681.01,0
19783060,21:33:53,21:33:53,3364,36,,,,11897.15,0
19783060,21:34:39,21:34:39,3365,37,,,,12266.92,0
19783060,21:35:03,21:35:03,3366,38,,,,12513.58,0
19783060,21:35:23,21:35:23,3367,39,,,,12698.98,0
19783060,21:35:43,21:35:43,3368,40,,,,12916.07,0
19783060,21:36:19,21:36:19,3369,41,,,,13205.84,0
19783060,21:37:09,21:37:09,6935,42,,,,13787.4,0
19783060,21:37:31,21:37:31,7402,43,,,,14001.49,0
19783060,21:38:00,21:38:00,3459,44,,,,14377.49,
19783060,21:39:02,21:39:02,3460,45,,,,14671.9,0
19783060,21:39:48,21:39:48,3461,46,,,,14886.98,0
19783060,21:41:39,21:41:39,3462,47,,,,15404.51,0
19783060,21:42:35,21:42:35,2380,48,,,,15677.7,0
19783060,21:44:48,21:44:48,2381,49,,,,16232.22,0
19783060,21:46:33,21:46:33,153,50,,,,16676.88,0
19783060,21:47:00,21:47:00,154,51,,,,16832.63,0
19783060,21:49:00,21:49:00,9642,52,,1,,17430.91,
19783090,21:07:00,21:07:00,10162,1,,,1,0,
19783090,21:09:29,21:09:29,162,2,,,,1094.37,0
19783090,21:09:58,21:09:58,163,3,,,,1287.28,0
19783090,21:10:42,21:10:42,3831,4,,,,1725.77,0
19783090,21:11:44,21:11:44,10599,5,,,,2138.08,0
19783090,21:12:15,21:12:15,10601,6,,,,2387.27,0
19783090,21:14:00,21:14:00,9520,7,,,,3086.18,
19783090,21:17:00,21:17:00,3355,8,,,,4070.1,
19783090,21:17:38,21:17:38,2268,9,,,,4366.11,0
19783090,21:18:07,21:18:07,2269,10,,,,4534.33,0
19783090,21:18:29,21:18:29,2270,11,,,,4684.62,0
19783090,21:18:49,21:18:49,2271,12,,,,4790.74,0
19783090,21:19:43,21:19:43,2272,13,,,,5114.13,0
19783090,21:20:09,21:20:09,2273,14,,,,5296.85,0
19783090,21:20:36,21:20:36,2274,15,,,,5498.56,0
19783090,21:21:10,21:21:10,2275,16,,,,5668.99,0
19783090,21:21:42,21:21:42,2276,17,,,,5896.26,0
19783090,21:22:11,21:22:11,2277,18,,,,6217.2,0
19783090,21:22:45,21:22:45,1036,19,,,,6504.29,0
19783090,21:23:49,21:23:49,3357,20,,,,7037.42,0
19783090,21:24:13,21:24:13,3358,21,,,,7315.68,0
19783090,21:24:38,21:24:38,3359,22,,,,7527.34,0
19783090,21:25:37,21:25:37,3442,23,,,,8036.45,0
19783090,21:25:55,21:25:55,3443,24,,,,8202.09,0
19783090,21:26:23,21:26:23,3444,25,,,,8518.68,0
19783090,21:27:34,21:27:34,3445,26,,,,8986.58,0
19783090,21:28:08,21:28:08,3446,27,,,,9223.85,0
19783090,21:28:50,21:28:50,3447,28,,,,9531.66,0
19783090,21:29:30,21:29:30,8670,29,,,,9839.03,0
19783090,21:29:59,21:29:59,3449,30,,,,10026.61,0
19783090,21:30:19,21:30:19,3450,31,,,,10183.41,0
19783090,21:31:18,21:31:18,3441,32,,,,10585.48,0
19783090,21:32:00,21:32:00,3361,33,,,,10963.38,
19783090,21:32:56,21:32:56,3362,34,,,,11463.04,0
19783090,21:33:25,21:33:25,3363,35,,,,11681.01,0
19783090,21:33:53,21:33:53,3364,36,,,,11897.15,0
19783090,21:34:39,21:34:39,3365,37,,,,12266.92,0
19783090,21:35:03,21:35:03,3366,38,,,,12513.58,0
19783090,21:35:23,21:35:23,3367,39,,,,12698.98,0
19783090,21:35:43,21:35:43,3368,40,,,,12916.07,0
19783090,21:36:19,21:36:19,3369,41,,,,13205.84,0
19783090,21:37:09,21:37:09,6935,42,,,,13787.4,0
19783090,21:37:31,21:37:31,7402,43,,,,14001.49,0
19783090,21:38:00,21:38:00,3459,44,,,,14377.49,
19783090,21:39:02,21:39:02,3460,45,,,,14671.9,0
19783090,21:39:48,21:39:48,3461,46,,,,14886.98,0
19783090,21:41:39,21:41:39,3462,47,,,,15404.51,0
19783090,21:42:35,21:42:35,2380,48,,,,15677.7,0
19783090,21:44:48,21:44:48,2381,49,,,,16232.22,0
19783090,21:46:33,21:46:33,153,50,,,,16676.88,0
19783090,21:47:00,21:47:00,154,51,,,,16832.63,0
19783090,21:49:00,21:49:00,9642,52,,1,,17430.91,
19783100,21:07:00,21:07:00,10162,1,,,1,0,
19783100,21:09:29,21:09:29,162,2,,,,1094.37,0
19783100,21:09:58,21:09:58,163,3,,,,1287.28,0
19783100,21:10:42,21:10:42,3831,4,,,,1725.77,0
19783100,21:11:44,21:11:44,10599,5,,,,2138.08,0
19783100,21:12:15,21:12:15,10601,6,,,,2387.27,0
19783100,21:14:00,21:14:00,9520,7,,,,3086.18,
19783100,21:17:00,21:17:00,3355,8,,,,4070.1,
19783100,21:17:38,21:17:38,2268,9,,,,4366.11,0
19783100,21:18:07,21:18:07,2269,10,,,,4534.33,0
19783100,21:18:29,21:18:29,2270,11,,,,4684.62,0
19783100,21:18:49,21:18:49,2271,12,,,,4790.74,0
19783100,21:19:43,21:19:43,2272,13,,,,5114.13,0
19783100,21:20:09,21:20:09,2273,14,,,,5296.85,0
19783100,21:20:36,21:20:36,2274,15,,,,5498.56,0
19783100,21:21:10,21:21:10,2275,16,,,,5668.99,0
19783100,21:21:42,21:21:42,2276,17,,,,5896.26,0
19783100,21:22:11,21:22:11,2277,18,,,,6217.2,0
19783100,21:22:45,21:22:45,1036,19,,,,6504.29,0
19783100,21:23:49,21:23:49,3357,20,,,,7037.42,0
19783100,21:24:13,21:24:13,3358,21,,,,7315.68,0
19783100,21:24:38,21:24:38,3359,22,,,,7527.34,0
19783100,21:25:37,21:25:37,3442,23,,,,8036.45,0
19783100,21:25:55,21:25:55,3443,24,,,,8202.09,0
19783100,21:26:23,21:26:23,3444,25,,,,8518.68,0
19783100,21:27:34,21:27:34,3445,26,,,,8986.58,0
19783100,21:28:08,21:28:08,3446,27,,,,9223.85,0
19783100,21:28:50,21:28:50,3447,28,,,,9531.66,0
19783100,21:29:30,21:29:30,8670,29,,,,9839.03,0
19783100,21:29:59,21:29:59,3449,30,,,,10026.61,0
19783100,21:30:19,21:30:19,3450,31,,,,10183.41,0
19783100,21:31:18,21:31:18,3441,32,,,,10585.48,0
19783100,21:32:00,21:32:00,3361,33,,,,10963.38,
19783100,21:32:56,21:32:56,3362,34,,,,11463.04,0
19783100,21:33:25,21:33:25,3363,35,,,,11681.01,0
19783100,21:33:53,21:33:53,3364,36,,,,11897.15,0
19783100,21:34:39,21:34:39,3365,37,,,,12266.92,0
19783100,21:35:03,21:35:03,3366,38,,,,12513.58,0
19783100,21:35:23,21:35:23,3367,39,,,,12698.98,0
19783100,21:35:43,21:35:43,3368,40,,,,12916.07,0
19783100,21:36:19,21:36:19,3369,41,,,,13205.84,0
19783100,21:37:09,21:37:09,6935,42,,,,13787.4,0
19783100,21:37:31,21:37:31,7402,43,,,,14001.49,0
19783100,21:38:00,21:38:00,3459,44,,,,14377.49,
19783100,21:39:02,21:39:02,3460,45,,,,14671.9,0
19783100,21:39:48,21:39:48,3461,46,,,,14886.98,0
19783100,21:41:39,21:41:39,3462,47,,,,15404.51,0
19783100,21:42:35,21:42:35,2380,48,,,,15677.7,0
19783100,21:44:48,21:44:48,2381,49,,,,16232.22,0
19783100,21:46:33,21:46:33,153,50,,,,16676.88,0
19783100,21:47:00,21:47:00,154,51,,,,16832.63,0
19783100,21:49:00,21:49:00,9642,52,,1,,17430.91,
19783110,21:07:00,21:07:00,10162,1,,,1,0,
19783110,21:09:29,21:09:29,162,2,,,,1094.37,0
19783110,21:09:58,21:09:58,163,3,,,,1287.28,0
19783110,21:10:42,21:10:42,3831,4,,,,1725.77,0
19783110,21:11:44,21:11:44,10599,5,,,,2138.08,0
19783110,21:12:15,21:12:15,10601,6,,,,2387.27,0
19783110,21:14:00,21:14:00,9520,7,,,,3086.18,
19783110,21:17:00,21:17:00,3355,8,,,,4070.1,
19783110,21:17:38,21:17:38,2268,9,,,,4366.11,0
19783110,21:18:07,21:18:07,2269,10,,,,4534.33,0
19783110,21:18:29,21:18:29,2270,11,,,,4684.62,0
19783110,21:18:49,21:18:49,2271,12,,,,4790.74,0
19783110,21:19:43,21:19:43,2272,13,,,,5114.13,0
19783110,21:20:09,21:20:09,2273,14,,,,5296.85,0
19783110,21:20:36,21:20:36,2274,15,,,,5498.56,0
19783110,21:21:10,21:21:10,2275,16,,,,5668.99,0
19783110,21:21:42,21:21:42,2276,17,,,,5896.26,0
19783110,21:22:11,21:22:11,2277,18,,,,6217.2,0
19783110,21:22:45,21:22:45,1036,19,,,,6504.29,0
19783110,21:23:49,21:23:49,3357,20,,,,7037.42,0
19783110,21:24:13,21:24:13,3358,21,,,,7315.68,0
19783110,21:24:38,21:24:38,3359,22,,,,7527.34,0
19783110,21:25:37,21:25:37,3442,23,,,,8036.45,0
19783110,21:25:55,21:25:55,3443,24,,,,8202.09,0
19783110,21:26:23,21:26:23,3444,25,,,,8518.68,0
19783110,21:27:34,21:27:34,3445,26,,,,8986.58,0
19783110,21:28:08,21:28:08,3446,27,,,,9223.85,0
19783110,21:28:50,21:28:50,3447,28,,,,9531.66,0
19783110,21:29:30,21:29:30,8670,29,,,,9839.03,0
19783110,21:29:59,21:29:59,3449,30,,,,10026.61,0
19783110,21:30:19,21:30:19,3450,31,,,,10183.41,0
19783110,21:31:18,21:31:18,3441,32,,,,10585.48,0
19783110,21:32:00,21:32:00,3361,33,,,,10963.38,
19783110,21:32:56,21:32:56,3362,34,,,,11463.04,0
19783110,21:33:25,21:33:25,3363,35,,,,11681.01,0
19783110,21:33:53,21:33:53,3364,36,,,,11897.15,0
19783110,21:34:39,21:34:39,3365,37,,,,12266.92,0
19783110,21:35:03,21:35:03,3366,38,,,,12513.58,0
19783110,21:35:23,21:35:23,3367,39,,,,12698.98,0
19783110,21:35:43,21:35:43,3368,40,,,,12916.07,0
19783110,21:36:19,21:36:19,3369,41,,,,13205.84,0
19783110,21:37:09,21:37:09,6935,42,,,,13787.4,0
19783110,21:37:31,21:37:31,7402,43,,,,14001.49,0
19783110,21:38:00,21:38:00,3459,44,,,,14377.49,
19783110,21:39:02,21:39:02,3460,45,,,,14671.9,0
19783110,21:39:48,21:39:48,3461,46,,,,14886.98,0
19783110,21:41:39,21:41:39,3462,47,,,,15404.51,0
19783110,21:42:35,21:42:35,2380,48,,,,15677.7,0
19783110,21:44:48,21:44:48,2381,49,,,,16232.22,0
19783110,21:46:33,21:46:33,153,50,,,,16676.88,0
19783110,21:47:00,21:47:00,154,51,,,,16832.63,0
19783110,21:49:00,21:49:00,9642,52,,1,,17430.91,
19851070,08:45:00,08:45:00,10162,1,,,1,0,
19851070,08:47:32,08:47:32,162,2,,,,1094.37,0
19851070,08:48:02,08:48:02,163,3,,,,1287.28,0
19851070,08:48:46,08:48:46,3831,4,,,,1725.77,0
19851070,08:49:49,08:49:49,10599,5,,,,2138.08,0
19851070,08:50:17,08:50:17,10601,6,,,,2387.24,0
19851070,08:52:00,08:52:00,9520,7,,,,3084.37,
19851070,08:53:09,08:53:09,2268,8,,,,3894.75,0
19851070,08:53:27,08:53:27,2269,9,,,,4048.13,0
19851070,08:53:45,08:53:45,2270,10,,,,4198.42,0
19851070,08:54:02,08:54:02,2271,11,,,,4304.54,0
19851070,08:54:47,08:54:47,2272,12,,,,4627.93,0
19851070,08:55:09,08:55:09,2273,13,,,,4810.65,0
19851070,08:55:56,08:55:56,2275,14,,,,5182.76,0
19851070,08:56:23,08:56:23,2276,15,,,,5410.03,0
19851070,08:56:47,08:56:47,2277,16,,,,5730.97,0
19851070,08:57:16,08:57:16,1036,17,,,,6018.06,0
19851070,08:58:09,08:58:09,3357,18,,,,6551.19,0
19851070,08:58:30,08:58:30,3358,19,,,,6829.45,0
19851070,08:58:50,08:58:50,3359,20,,,,7041.11,0
19851070,08:59:39,08:59:39,3442,21,,,,7550.22,0
19851070,08:59:55,08:59:55,3443,22,,,,7715.86,0
19851070,09:00:18,09:00:18,3444,23,,,,8032.45,0
19851070,09:01:17,09:01:17,3445,24,,,,8500.35,0
19851070,09:01:46,09:01:46,3446,25,,,,8737.62,0
19851070,09:02:21,09:02:21,3447,26,,,,9045.43,0
19851070,09:02:54,09:02:54,8670,27,,,,9352.8,0
19851070,09:03:19,09:03:19,3449,28,,,,9540.38,0
19851070,09:03:36,09:03:36,3450,29,,,,9697.18,0
19851070,09:04:25,09:04:25,3441,30,,,,10099.25,0
19851070,09:05:00,09:05:00,3361,31,,,,10477.15,
19851070,09:06:05,09:06:05,3362,32,,,,10976.81,0
19851070,09:06:40,09:06:40,3363,33,,,,11194.78,0
19851070,09:07:12,09:07:12,3364,34,,,,11410.92,0
19851070,09:08:05,09:08:05,3365,35,,,,11780.69,0
19851070,09:08:34,09:08:34,3366,36,,,,12027.35,0
19851070,09:08:56,09:08:56,3367,37,,,,12212.75,0
19851070,09:09:20,09:09:20,3368,38,,,,12429.84,0
19851070,09:10:02,09:10:02,3369,39,,,,12719.61,0
19851070,09:11:00,09:11:00,6935,40,,,,13301.17,0
19851070,09:11:27,09:11:27,7402,41,,,,13515.26,0
19851070,09:12:00,09:12:00,3459,42,,,,13891.26,
19851070,09:12:56,09:12:56,3460,43,,,,14185.67,0
19851070,09:13:37,09:13:37,3461,44,,,,14400.75,0
19851070,09:15:18,09:15:18,3462,45,,,,14918.28,0
19851070,09:16:09,09:16:09,2380,46,,,,15191.47,0
19851070,09:18:09,09:18:09,2381,47,,,,15745.99,0
19851070,09:19:45,09:19:45,153,48,,,,16190.65,0
19851070,09:20:09,09:20:09,154,49,,,,16346.4,0
19851070,09:22:00,09:22:00,9642,50,,1,,16944.79,
19851120,08:45:00,08:45:00,10162,1,,,1,0,
19851120,08:47:32,08:47:32,162,2,,,,1094.37,0
19851120,08:48:02,08:48:02,163,3,,,,1287.28,0
19851120,08:48:46,08:48:46,3831,4,,,,1725.77,0
19851120,08:49:49,08:49:49,10599,5,,,,2138.08,0
19851120,08:50:17,08:50:17,10601,6,,,,2387.24,0
19851120,08:52:00,08:52:00,9520,7,,,,3084.37,
19851120,08:53:09,08:53:09,2268,8,,,,3894.75,0
19851120,08:53:27,08:53:27,2269,9,,,,4048.13,0
19851120,08:53:45,08:53:45,2270,10,,,,4198.42,0
19851120,08:54:02,08:54:02,2271,11,,,,4304.54,0
19851120,08:54:47,08:54:47,2272,12,,,,4627.93,0
19851120,08:55:09,08:55:09,2273,13,,,,4810.65,0
19851120,08:55:56,08:55:56,2275,14,,,,5182.76,0
19851120,08:56:23,08:56:23,2276,15,,,,5410.03,0
19851120,08:56:47,08:56:47,2277,16,,,,5730.97,0
19851120,08:57:16,08:57:16,1036,17,,,,6018.06,0
19851120,08:58:09,08:58:09,3357,18,,,,6551.19,0
19851120,08:58:30,08:58:30,3358,19,,,,6829.45,0
19851120,08:58:50,08:58:50,3359,20,,,,7041.11,0
19851120,08:59:39,08:59:39,3442,21,,,,7550.22,0
19851120,08:59:55,08:59:55,3443,22,,,,7715.86,0
19851120,09:00:18,09:00:18,3444,23,,,,8032.45,0
19851120,09:01:17,09:01:17,3445,24,,,,8500.35,0
19851120,09:01:46,09:01:46,3446,25,,,,8737.62,0
19851120,09:02:21,09:02:21,3447,26,,,,9045.43,0
19851120,09:02:54,09:02:54,8670,27,,,,9352.8,0
19851120,09:03:19,09:03:19,3449,28,,,,9540.38,0
19851120,09:03:36,09:03:36,3450,29,,,,9697.18,0
19851120,09:04:25,09:04:25,3441,30,,,,10099.25,0
19851120,09:05:00,09:05:00,3361,31,,,,10477.15,
19851120,09:06:05,09:06:05,3362,32,,,,10976.81,0
19851120,09:06:40,09:06:40,3363,33,,,,11194.78,0
19851120,09:07:12,09:07:12,3364,34,,,,11410.92,0
19851120,09:08:05,09:08:05,3365,35,,,,11780.69,0
19851120,09:08:34,09:08:34,3366,36,,,,12027.35,0
19851120,09:08:56,09:08:56,3367,37,,,,12212.75,0
19851120,09:09:20,09:09:20,3368,38,,,,12429.84,0
19851120,09:10:02,09:10:02,3369,39,,,,12719.61,0
19851120,09:11:00,09:11:00,6935,40,,,,13301.17,0
19851120,09:11:27,09:11:27,7402,41,,,,13515.26,0
19851120,09:12:00,09:12:00,3459,42,,,,13891.26,
19851120,09:12:56,09:12:56,3460,43,,,,14185.67,0
19851120,09:13:37,09:13:37,3461,44,,,,14400.75,0
19851120,09:15:18,09:15:18,3462,45,,,,14918.28,0
19851120,09:16:09,09:16:09,2380,46,,,,15191.47,0
19851120,09:18:09,09:18:09,2381,47,,,,15745.99,0
19851120,09:19:45,09:19:45,153,48,,,,16190.65,0
19851120,09:20:09,09:20:09,154,49,,,,16346.4,0
19851120,09:22:00,09:22:00,9642,50,,1,,16944.79,
19937010,13:10:00,13:10:00,10162,1,,,1,0,
19937010,13:12:51,13:12:51,162,2,,,,1094.37,0
19937010,13:13:24,13:13:24,163,3,,,,1287.28,0
19937010,13:14:14,13:14:14,3831,4,,,,1725.77,0
19937010,13:15:25,13:15:25,10599,5,,,,2138.08,0
19937010,13:16:01,13:16:01,10601,6,,,,2387.27,0
19937010,13:18:00,13:18:00,9520,7,,,,3086.18,
19937010,13:21:00,13:21:00,3355,8,,,,4070.1,
19937010,13:21:36,13:21:36,2268,9,,,,4366.11,0
19937010,13:22:03,13:22:03,2269,10,,,,4534.33,0
19937010,13:22:23,13:22:23,2270,11,,,,4684.62,0
19937010,13:22:42,13:22:42,2271,12,,,,4790.74,0
19937010,13:23:32,13:23:32,2272,13,,,,5114.13,0
19937010,13:23:57,13:23:57,2273,14,,,,5296.85,0
19937010,13:24:21,13:24:21,2274,15,,,,5498.56,0
19937010,13:24:53,13:24:53,2275,16,,,,5668.99,0
19937010,13:25:23,13:25:23,2276,17,,,,5896.26,0
19937010,13:25:51,13:25:51,2277,18,,,,6217.2,0
19937010,13:26:22,13:26:22,1036,19,,,,6504.29,0
19937010,13:27:21,13:27:21,3357,20,,,,7037.42,0
19937010,13:27:44,13:27:44,3358,21,,,,7315.68,0
19937010,13:28:07,13:28:07,3359,22,,,,7527.34,0
19937010,13:29:02,13:29:02,3442,23,,,,8036.45,0
19937010,13:29:19,13:29:19,3443,24,,,,8202.09,0
19937010,13:29:45,13:29:45,3444,25,,,,8518.68,0
19937010,13:30:52,13:30:52,3445,26,,,,8986.58,0
19937010,13:31:23,13:31:23,3446,27,,,,9223.85,0
19937010,13:32:02,13:32:02,3447,28,,,,9531.66,0
19937010,13:32:40,13:32:40,8670,29,,,,9839.03,0
19937010,13:33:07,13:33:07,3449,30,,,,10026.61,0
19937010,13:33:26,13:33:26,3450,31,,,,10183.41,0
19937010,13:34:21,13:34:21,3441,32,,,,10585.48,0
19937010,13:35:00,13:35:00,3361,33,,,,10963.38,
19937010,13:36:15,13:36:15,3362,34,,,,11463.04,0
19937010,13:36:54,13:36:54,3363,35,,,,11681.01,0
19937010,13:37:31,13:37:31,3364,36,,,,11897.15,0
19937010,13:38:32,13:38:32,3365,37,,,,12266.92,0
19937010,13:39:05,13:39:05,3366,38,,,,12513.58,0
19937010,13:39:30,13:39:30,3367,39,,,,12698.98,0
19937010,13:39:57,13:39:57,3368,40,,,,12916.07,0
19937010,13:40:46,13:40:46,3369,41,,,,13205.84,0
19937010,13:41:52,13:41:52,6935,42,,,,13787.4,0
19937010,13:42:22,13:42:22,7402,43,,,,14001.49,0
19937010,13:43:00,13:43:00,3459,44,,,,14377.49,
19937010,13:43:56,13:43:56,3460,45,,,,14671.9,0
19937010,13:44:38,13:44:38,3461,46,,,,14886.98,0
19937010,13:46:19,13:46:19,3462,47,,,,15404.51,0
19937010,13:47:10,13:47:10,2380,48,,,,15677.7,0
19937010,13:49:11,13:49:11,2381,49,,,,16232.22,0
19937010,13:50:47,13:50:47,153,50,,,,16676.88,0
19937010,13:51:11,13:51:11,154,51,,,,16832.63,0
19937010,13:53:00,13:53:00,9642,52,,1,,17430.91,
19937080,13:10:00,13:10:00,10162,1,,,1,0,
19937080,13:12:51,13:12:51,162,2,,,,1094.37,0
19937080,13:13:24,13:13:24,163,3,,,,1287.28,0
19937080,13:14:14,13:14:14,3831,4,,,,1725.77,0
19937080,13:15:25,13:15:25,10599,5,,,,2138.08,0
19937080,13:16:01,13:16:01,10601,6,,,,2387.27,0
19937080,13:18:00,13:18:00,9520,7,,,,3086.18,
19937080,13:21:00,13:21:00,3355,8,,,,4070.1,
19937080,13:21:36,13:21:36,2268,9,,,,4366.11,0
19937080,13:22:03,13:22:03,2269,10,,,,4534.33,0
19937080,13:22:23,13:22:23,2270,11,,,,4684.62,0
19937080,13:22:42,13:22:42,2271,12,,,,4790.74,0
19937080,13:23:32,13:23:32,2272,13,,,,5114.13,0
19937080,13:23:57,13:23:57,2273,14,,,,5296.85,0
19937080,13:24:21,13:24:21,2274,15,,,,5498.56,0
19937080,13:24:53,13:24:53,2275,16,,,,5668.99,0
19937080,13:25:23,13:25:23,2276,17,,,,5896.26,0
19937080,13:25:51,13:25:51,2277,18,,,,6217.2,0
19937080,13:26:22,13:26:22,1036,19,,,,6504.29,0
19937080,13:27:21,13:27:21,3357,20,,,,7037.42,0
19937080,13:27:44,13:27:44,3358,21,,,,7315.68,0
19937080,13:28:07,13:28:07,3359,22,,,,7527.34,0
19937080,13:29:02,13:29:02,3442,23,,,,8036.45,0
19937080,13:29:19,13:29:19,3443,24,,,,8202.09,0
19937080,13:29:45,13:29:45,3444,25,,,,8518.68,0
19937080,13:30:52,13:30:52,3445,26,,,,8986.58,0
19937080,13:31:23,13:31:23,3446,27,,,,9223.85,0
19937080,13:32:02,13:32:02,3447,28,,,,9531.66,0
19937080,13:32:40,13:32:40,8670,29,,,,9839.03,0
19937080,13:33:07,13:33:07,3449,30,,,,10026.61,0
19937080,13:33:26,13:33:26,3450,31,,,,10183.41,0
19937080,13:34:21,13:34:21,3441,32,,,,10585.48,0
19937080,13:35:00,13:35:00,3361,33,,,,10963.38,
19937080,13:36:15,13:36:15,3362,34,,,,11463.04,0
19937080,13:36:54,13:36:54,3363,35,,,,11681.01,0
19937080,13:37:31,13:37:31,3364,36,,,,11897.15,0
19937080,13:38:32,13:38:32,3365,37,,,,12266.92,0
19937080,13:39:05,13:39:05,3366,38,,,,12513.58,0
19937080,13:39:30,13:39:30,3367,39,,,,12698.98,0
19937080,13:39:57,13:39:57,3368,40,,,,12916.07,0
19937080,13:40:46,13:40:46,3369,41,,,,13205.84,0
19937080,13:41:52,13:41:52,6935,42,,,,13787.4,0
19937080,13:42:22,13:42:22,7402,43,,,,14001.49,0
19937080,13:43:00,13:43:00,3459,44,,,,14377.49,
19937080,13:43:56,13:43:56,3460,45,,,,14671.9,0
19937080,13:44:38,13:44:38,3461,46,,,,14886.98,0
19937080,13:46:19,13:46:19,3462,47,,,,15404.51,0
19937080,13:47:10,13:47:10,2380,48,,,,15677.7,0
19937080,13:49:11,13:49:11,2381,49,,,,16232.22,0
19937080,13:50:47,13:50:47,153,50,,,,16676.88,0
19937080,13:51:11,13:51:11,154,51,,,,16832.63,0
19937080,13:53:00,13:53:00,9642,52,,1,,17430.91,
19937130,13:10:00,13:10:00,10162,1,,,1,0,
19937130,13:12:51,13:12:51,162,2,,,,1094.37,0
19937130,13:13:24,13:13:24,163,3,,,,1287.28,0
19937130,13:14:14,13:14:14,3831,4,,,,1725.77,0
19937130,13:15:25,13:15:25,10599,5,,,,2138.08,0
19937130,13:16:01,13:16:01,10601,6,,,,2387.27,0
19937130,13:18:00,13:18:00,9520,7,,,,3086.18,
19937130,13:21:00,13:21:00,3355,8,,,,4070.1,
19937130,13:21:36,13:21:36,2268,9,,,,4366.11,0
19937130,13:22:03,13:22:03,2269,10,,,,4534.33,0
19937130,13:22:23,13:22:23,2270,11,,,,4684.62,0
19937130,13:22:42,13:22:42,2271,12,,,,4790.74,0
19937130,13:23:32,13:23:32,2272,13,,,,5114.13,0
19937130,13:23:57,13:23:57,2273,14,,,,5296.85,0
19937130,13:24:21,13:24:21,2274,15,,,,5498.56,0
19937130,13:24:53,13:24:53,2275,16,,,,5668.99,0
19937130,13:25:23,13:25:23,2276,17,,,,5896.26,0
19937130,13:25:51,13:25:51,2277,18,,,,6217.2,0
19937130,13:26:22,13:26:22,1036,19,,,,6504.29,0
19937130,13:27:21,13:27:21,3357,20,,,,7037.42,0
19937130,13:27:44,13:27:44,3358,21,,,,7315.68,0
19937130,13:28:07,13:28:07,3359,22,,,,7527.34,0
19937130,13:29:02,13:29:02,3442,23,,,,8036.45,0
19937130,13:29:19,13:29:19,3443,24,,,,8202.09,0
19937130,13:29:45,13:29:45,3444,25,,,,8518.68,0
19937130,13:30:52,13:30:52,3445,26,,,,8986.58,0
19937130,13:31:23,13:31:23,3446,27,,,,9223.85,0
19937130,13:32:02,13:32:02,3447,28,,,,9531.66,0
19937130,13:32:40,13:32:40,8670,29,,,,9839.03,0
19937130,13:33:07,13:33:07,3449,30,,,,10026.61,0
19937130,13:33:26,13:33:26,3450,31,,,,10183.41,0
19937130,13:34:21,13:34:21,3441,32,,,,10585.48,0
19937130,13:35:00,13:35:00,3361,33,,,,10963.38,
19937130,13:36:15,13:36:15,3362,34,,,,11463.04,0
19937130,13:36:54,13:36:54,3363,35,,,,11681.01,0
19937130,13:37:31,13:37:31,3364,36,,,,11897.15,0
19937130,13:38:32,13:38:32,3365,37,,,,12266.92,0
19937130,13:39:05,13:39:05,3366,38,,,,12513.58,0
19937130,13:39:30,13:39:30,3367,39,,,,12698.98,0
19937130,13:39:57,13:39:57,3368,40,,,,12916.07,0
19937130,13:40:46,13:40:46,3369,41,,,,13205.84,0
19937130,13:41:52,13:41:52,6935,42,,,,13787.4,0
19937130,13:42:22,13:42:22,7402,43,,,,14001.49,0
19937130,13:43:00,13:43:00,3459,44,,,,14377.49,
19937130,13:43:56,13:43:56,3460,45,,,,14671.9,0
19937130,13:44:38,13:44:38,3461,46,,,,14886.98,0
19937130,13:46:19,13:46:19,3462,47,,,,15404.51,0
19937130,13:47:10,13:47:10,2380,48,,,,15677.7,0
19937130,13:49:11,13:49:11,2381,49,,,,16232.22,0
19937130,13:50:47,13:50:47,153,50,,,,16676.88,0
19937130,13:51:11,13:51:11,154,51,,,,16832.63,0
19937130,13:53:00,13:53:00,9642,52,,1,,17430.91,
20195070,20:15:00,20:15:00,10162,1,,,1,0,
20195070,20:17:51,20:17:51,162,2,,,,1094.37,0
20195070,20:18:24,20:18:24,163,3,,,,1287.28,0
20195070,20:19:14,20:19:14,3831,4,,,,1725.77,0
20195070,20:20:25,20:20:25,10599,5,,,,2138.08,0
20195070,20:21:01,20:21:01,10601,6,,,,2387.27,0
20195070,20:23:00,20:23:00,9520,7,,,,3086.18,
20195070,20:26:00,20:26:00,3355,8,,,,4070.1,
20195070,20:26:36,20:26:36,2268,9,,,,4366.11,0
20195070,20:27:03,20:27:03,2269,10,,,,4534.33,0
20195070,20:27:23,20:27:23,2270,11,,,,4684.62,0
20195070,20:27:42,20:27:42,2271,12,,,,4790.74,0
20195070,20:28:32,20:28:32,2272,13,,,,5114.13,0
20195070,20:28:57,20:28:57,2273,14,,,,5296.85,0
20195070,20:29:21,20:29:21,2274,15,,,,5498.56,0
20195070,20:29:53,20:29:53,2275,16,,,,5668.99,0
20195070,20:30:23,20:30:23,2276,17,,,,5896.26,0
20195070,20:30:51,20:30:51,2277,18,,,,6217.2,0
20195070,20:31:22,20:31:22,1036,19,,,,6504.29,0
20195070,20:32:21,20:32:21,3357,20,,,,7037.42,0
20195070,20:32:44,20:32:44,3358,21,,,,7315.68,0
20195070,20:33:07,20:33:07,3359,22,,,,7527.34,0
20195070,20:34:02,20:34:02,3442,23,,,,8036.45,0
20195070,20:34:19,20:34:19,3443,24,,,,8202.09,0
20195070,20:34:45,20:34:45,3444,25,,,,8518.68,0
20195070,20:35:52,20:35:52,3445,26,,,,8986.58,0
20195070,20:36:23,20:36:23,3446,27,,,,9223.85,0
20195070,20:37:02,20:37:02,3447,28,,,,9531.66,0
20195070,20:37:40,20:37:40,8670,29,,,,9839.03,0
20195070,20:38:07,20:38:07,3449,30,,,,10026.61,0
20195070,20:38:26,20:38:26,3450,31,,,,10183.41,0
20195070,20:39:21,20:39:21,3441,32,,,,10585.48,0
20195070,20:40:00,20:40:00,3361,33,,,,10963.38,
20195070,20:41:15,20:41:15,3362,34,,,,11463.04,0
20195070,20:41:54,20:41:54,3363,35,,,,11681.01,0
20195070,20:42:31,20:42:31,3364,36,,,,11897.15,0
20195070,20:43:32,20:43:32,3365,37,,,,12266.92,0
20195070,20:44:05,20:44:05,3366,38,,,,12513.58,0
20195070,20:44:30,20:44:30,3367,39,,,,12698.98,0
20195070,20:44:57,20:44:57,3368,40,,,,12916.07,0
20195070,20:45:46,20:45:46,3369,41,,,,13205.84,0
20195070,20:46:52,20:46:52,6935,42,,,,13787.4,0
20195070,20:47:22,20:47:22,7402,43,,,,14001.49,0
20195070,20:48:00,20:48:00,3459,44,,,,14377.49,
20195070,20:48:56,20:48:56,3460,45,,,,14671.9,0
20195070,20:49:38,20:49:38,3461,46,,,,14886.98,0
20195070,20:51:19,20:51:19,3462,47,,,,15404.51,0
20195070,20:52:10,20:52:10,2380,48,,,,15677.7,0
20195070,20:54:11,20:54:11,2381,49,,,,16232.22,0
20195070,20:55:47,20:55:47,153,50,,,,16676.88,0
20195070,20:56:11,20:56:11,154,51,,,,16832.63,0
20195070,20:58:00,20:58:00,9642,52,,1,,17430.91,
20195120,20:15:00,20:15:00,10162,1,,,1,0,
20195120,20:17:51,20:17:51,162,2,,,,1094.37,0
20195120,20:18:24,20:18:24,163,3,,,,1287.28,0
20195120,20:19:14,20:19:14,3831,4,,,,1725.77,0
20195120,20:20:25,20:20:25,10599,5,,,,2138.08,0
20195120,20:21:01,20:21:01,10601,6,,,,2387.27,0
20195120,20:23:00,20:23:00,9520,7,,,,3086.18,
20195120,20:26:00,20:26:00,3355,8,,,,4070.1,
20195120,20:26:36,20:26:36,2268,9,,,,4366.11,0
20195120,20:27:03,20:27:03,2269,10,,,,4534.33,0
20195120,20:27:23,20:27:23,2270,11,,,,4684.62,0
20195120,20:27:42,20:27:42,2271,12,,,,4790.74,0
20195120,20:28:32,20:28:32,2272,13,,,,5114.13,0
20195120,20:28:57,20:28:57,2273,14,,,,5296.85,0
20195120,20:29:21,20:29:21,2274,15,,,,5498.56,0
20195120,20:29:53,20:29:53,2275,16,,,,5668.99,0
20195120,20:30:23,20:30:23,2276,17,,,,5896.26,0
20195120,20:30:51,20:30:51,2277,18,,,,6217.2,0
20195120,20:31:22,20:31:22,1036,19,,,,6504.29,0
20195120,20:32:21,20:32:21,3357,20,,,,7037.42,0
20195120,20:32:44,20:32:44,3358,21,,,,7315.68,0
20195120,20:33:07,20:33:07,3359,22,,,,7527.34,0
20195120,20:34:02,20:34:02,3442,23,,,,8036.45,0
20195120,20:34:19,20:34:19,3443,24,,,,8202.09,0
20195120,20:34:45,20:34:45,3444,25,,,,8518.68,0
20195120,20:35:52,20:35:52,3445,26,,,,8986.58,0
20195120,20:36:23,20:36:23,3446,27,,,,9223.85,0
20195120,20:37:02,20:37:02,3447,28,,,,9531.66,0
20195120,20:37:40,20:37:40,8670,29,,,,9839.03,0
20195120,20:38:07,20:38:07,3449,30,,,,10026.61,0
20195120,20:38:26,20:38:26,3450,31,,,,10183.41,0
20195120,20:39:21,20:39:21,3441,32,,,,10585.48,0
20195120,20:40:00,20:40:00,3361,33,,,,10963.38,
20195120,20:41:15,20:41:15,3362,34,,,,11463.04,0
20195120,20:41:54,20:41:54,3363,35,,,,11681.01,0
20195120,20:42:31,20:42:31,3364,36,,,,11897.15,0
20195120,20:43:32,20:43:32,3365,37,,,,12266.92,0
20195120,20:44:05,20:44:05,3366,38,,,,12513.58,0
20195120,20:44:30,20:44:30,3367,39,,,,12698.98,0
20195120,20:44:57,20:44:57,3368,40,,,,12916.07,0
20195120,20:45:46,20:45:46,3369,41,,,,13205.84,0
20195120,20:46:52,20:46:52,6935,42,,,,13787.4,0
20195120,20:47:22,20:47:22,7402,43,,,,14001.49,0
20195120,20:48:00,20:48:00,3459,44,,,,14377.49,
20195120,20:48:56,20:48:56,3460,45,,,,14671.9,0
20195120,20:49:38,20:49:38,3461,46,,,,14886.98,0
20195120,20:51:19,20:51:19,3462,47,,,,15404.51,0
20195120,20:52:10,20:52:10,2380,48,,,,15677.7,0
20195120,20:54:11,20:54:11,2381,49,,,,16232.22,0
20195120,20:55:47,20:55:47,153,50,,,,16676.88,0
20195120,20:56:11,20:56:11,154,51,,,,16832.63,0
20195120,20:58:00,20:58:00,9642,52,,1,,17430.91,
20227140,20:15:00,20:15:00,10162,1,,,1,0,
20227140,20:17:51,20:17:51,162,2,,,,1094.37,0
20227140,20:18:24,20:18:24,163,3,,,,1287.28,0
20227140,20:19:14,20:19:14,3831,4,,,,1725.77,0
20227140,20:20:25,20:20:25,10599,5,,,,2138.08,0
20227140,20:21:01,20:21:01,10601,6,,,,2387.27,0
20227140,20:23:00,20:23:00,9520,7,,,,3086.18,
20227140,20:26:00,20:26:00,3355,8,,,,4070.1,
20227140,20:26:36,20:26:36,2268,9,,,,4366.11,0
20227140,20:27:03,20:27:03,2269,10,,,,4534.33,0
20227140,20:27:23,20:27:23,2270,11,,,,4684.62,0
20227140,20:27:42,20:27:42,2271,12,,,,4790.74,0
20227140,20:28:32,20:28:32,2272,13,,,,5114.13,0
20227140,20:28:57,20:28:57,2273,14,,,,5296.85,0
20227140,20:29:21,20:29:21,2274,15,,,,5498.56,0
20227140,20:29:53,20:29:53,2275,16,,,,5668.99,0
20227140,20:30:23,20:30:23,2276,17,,,,5896.26,0
20227140,20:30:51,20:30:51,2277,18,,,,6217.2,0
20227140,20:31:22,20:31:22,1036,19,,,,6504.29,0
20227140,20:32:21,20:32:21,3357,20,,,,7037.42,0
20227140,20:32:44,20:32:44,3358,21,,,,7315.68,0
20227140,20:33:07,20:33:07,3359,22,,,,7527.34,0
20227140,20:34:02,20:34:02,3442,23,,,,8036.45,0
20227140,20:34:19,20:34:19,3443,24,,,,8202.09,0
20227140,20:34:45,20:34:45,3444,25,,,,8518.68,0
20227140,20:35:52,20:35:52,3445,26,,,,8986.58,0
20227140,20:36:23,20:36:23,3446,27,,,,9223.85,0
20227140,20:37:02,20:37:02,3447,28,,,,9531.66,0
20227140,20:37:40,20:37:40,8670,29,,,,9839.03,0
20227140,20:38:07,20:38:07,3449,30,,,,10026.61,0
20227140,20:38:26,20:38:26,3450,31,,,,10183.41,0
20227140,20:39:21,20:39:21,3441,32,,,,10585.48,0
20227140,20:40:00,20:40:00,3361,33,,,,10963.38,
20227140,20:41:15,20:41:15,3362,34,,,,11463.04,0
20227140,20:41:54,20:41:54,3363,35,,,,11681.01,0
20227140,20:42:31,20:42:31,3364,36,,,,11897.15,0
20227140,20:43:32,20:43:32,3365,37,,,,12266.92,0
20227140,20:44:05,20:44:05,3366,38,,,,12513.58,0
20227140,20:44:30,20:44:30,3367,39,,,,12698.98,0
20227140,20:44:57,20:44:57,3368,40,,,,12916.07,0
20227140,20:45:46,20:45:46,3369,41,,,,13205.84,0
20227140,20:46:52,20:46:52,6935,42,,,,13787.4,0
20227140,20:47:22,20:47:22,7402,43,,,,14001.49,0
20227140,20:48:00,20:48:00,3459,44,,,,14377.49,
20227140,20:48:56,20:48:56,3460,45,,,,14671.9,0
20227140,20:49:38,20:49:38,3461,46,,,,14886.98,0
20227140,20:51:19,20:51:19,3462,47,,,,15404.51,0
20227140,20:52:10,20:52:10,2380,48,,,,15677.7,0
20227140,20:54:11,20:54:11,2381,49,,,,16232.22,0
20227140,20:55:47,20:55:47,153,50,,,,16676.88,0
20227140,20:56:11,20:56:11,154,51,,,,16832.63,0
20227140,20:58:00,20:58:00,9642,52,,1,,17430.91,
20272070,12:15:00,12:15:00,10162,1,,,1,0,
20272070,12:17:51,12:17:51,162,2,,,,1094.37,0
20272070,12:18:24,12:18:24,163,3,,,,1287.28,0
20272070,12:19:14,12:19:14,3831,4,,,,1725.77,0
20272070,12:20:25,12:20:25,10599,5,,,,2138.08,0
20272070,12:21:01,12:21:01,10601,6,,,,2387.27,0
20272070,12:23:00,12:23:00,9520,7,,,,3086.18,
20272070,12:26:00,12:26:00,3355,8,,,,4070.1,
20272070,12:26:36,12:26:36,2268,9,,,,4366.11,0
20272070,12:27:03,12:27:03,2269,10,,,,4534.33,0
20272070,12:27:23,12:27:23,2270,11,,,,4684.62,0
20272070,12:27:42,12:27:42,2271,12,,,,4790.74,0
20272070,12:28:32,12:28:32,2272,13,,,,5114.13,0
20272070,12:28:57,12:28:57,2273,14,,,,5296.85,0
20272070,12:29:21,12:29:21,2274,15,,,,5498.56,0
20272070,12:29:53,12:29:53,2275,16,,,,5668.99,0
20272070,12:30:23,12:30:23,2276,17,,,,5896.26,0
20272070,12:30:51,12:30:51,2277,18,,,,6217.2,0
20272070,12:31:22,12:31:22,1036,19,,,,6504.29,0
20272070,12:32:21,12:32:21,3357,20,,,,7037.42,0
20272070,12:32:44,12:32:44,3358,21,,,,7315.68,0
20272070,12:33:07,12:33:07,3359,22,,,,7527.34,0
20272070,12:34:02,12:34:02,3442,23,,,,8036.45,0
20272070,12:34:19,12:34:19,3443,24,,,,8202.09,0
20272070,12:34:45,12:34:45,3444,25,,,,8518.68,0
20272070,12:35:52,12:35:52,3445,26,,,,8986.58,0
20272070,12:36:23,12:36:23,3446,27,,,,9223.85,0
20272070,12:37:02,12:37:02,3447,28,,,,9531.66,0
20272070,12:37:40,12:37:40,8670,29,,,,9839.03,0
20272070,12:38:07,12:38:07,3449,30,,,,10026.61,0
20272070,12:38:26,12:38:26,3450,31,,,,10183.41,0
20272070,12:39:21,12:39:21,3441,32,,,,10585.48,0
20272070,12:40:00,12:40:00,3361,33,,,,10963.38,
20272070,12:41:15,12:41:15,3362,34,,,,11463.04,0
20272070,12:41:54,12:41:54,3363,35,,,,11681.01,0
20272070,12:42:31,12:42:31,3364,36,,,,11897.15,0
20272070,12:43:32,12:43:32,3365,37,,,,12266.92,0
20272070,12:44:05,12:44:05,3366,38,,,,12513.58,0
20272070,12:44:30,12:44:30,3367,39,,,,12698.98,0
20272070,12:44:57,12:44:57,3368,40,,,,12916.07,0
20272070,12:45:46,12:45:46,3369,41,,,,13205.84,0
20272070,12:46:52,12:46:52,6935,42,,,,13787.4,0
20272070,12:47:22,12:47:22,7402,43,,,,14001.49,0
20272070,12:48:00,12:48:00,3459,44,,,,14377.49,
20272070,12:48:56,12:48:56,3460,45,,,,14671.9,0
20272070,12:49:38,12:49:38,3461,46,,,,14886.98,0
20272070,12:51:19,12:51:19,3462,47,,,,15404.51,0
20272070,12:52:10,12:52:10,2380,48,,,,15677.7,0
20272070,12:54:11,12:54:11,2381,49,,,,16232.22,0
20272070,12:55:47,12:55:47,153,50,,,,16676.88,0
20272070,12:56:11,12:56:11,154,51,,,,16832.63,0
20272070,12:58:00,12:58:00,9642,52,,1,,17430.91,
20272120,12:15:00,12:15:00,10162,1,,,1,0,
20272120,12:17:51,12:17:51,162,2,,,,1094.37,0
20272120,12:18:24,12:18:24,163,3,,,,1287.28,0
20272120,12:19:14,12:19:14,3831,4,,,,1725.77,0
20272120,12:20:25,12:20:25,10599,5,,,,2138.08,0
20272120,12:21:01,12:21:01,10601,6,,,,2387.27,0
20272120,12:23:00,12:23:00,9520,7,,,,3086.18,
20272120,12:26:00,12:26:00,3355,8,,,,4070.1,
20272120,12:26:36,12:26:36,2268,9,,,,4366.11,0
20272120,12:27:03,12:27:03,2269,10,,,,4534.33,0
20272120,12:27:23,12:27:23,2270,11,,,,4684.62,0
20272120,12:27:42,12:27:42,2271,12,,,,4790.74,0
20272120,12:28:32,12:28:32,2272,13,,,,5114.13,0
20272120,12:28:57,12:28:57,2273,14,,,,5296.85,0
20272120,12:29:21,12:29:21,2274,15,,,,5498.56,0
20272120,12:29:53,12:29:53,2275,16,,,,5668.99,0
20272120,12:30:23,12:30:23,2276,17,,,,5896.26,0
20272120,12:30:51,12:30:51,2277,18,,,,6217.2,0
20272120,12:31:22,12:31:22,1036,19,,,,6504.29,0
20272120,12:32:21,12:32:21,3357,20,,,,7037.42,0
20272120,12:32:44,12:32:44,3358,21,,,,7315.68,0
20272120,12:33:07,12:33:07,3359,22,,,,7527.34,0
20272120,12:34:02,12:34:02,3442,23,,,,8036.45,0
20272120,12:34:19,12:34:19,3443,24,,,,8202.09,0
20272120,12:34:45,12:34:45,3444,25,,,,8518.68,0
20272120,12:35:52,12:35:52,3445,26,,,,8986.58,0
20272120,12:36:23,12:36:23,3446,27,,,,9223.85,0
20272120,12:37:02,12:37:02,3447,28,,,,9531.66,0
20272120,12:37:40,12:37:40,8670,29,,,,9839.03,0
20272120,12:38:07,12:38:07,3449,30,,,,10026.61,0
20272120,12:38:26,12:38:26,3450,31,,,,10183.41,0
20272120,12:39:21,12:39:21,3441,32,,,,10585.48,0
20272120,12:40:00,12:40:00,3361,33,,,,10963.38,
20272120,12:41:15,12:41:15,3362,34,,,,11463.04,0
20272120,12:41:54,12:41:54,3363,35,,,,11681.01,0
20272120,12:42:31,12:42:31,3364,36,,,,11897.15,0
20272120,12:43:32,12:43:32,3365,37,,,,12266.92,0
20272120,12:44:05,12:44:05,3366,38,,,,12513.58,0
20272120,12:44:30,12:44:30,3367,39,,,,12698.98,0
20272120,12:44:57,12:44:57,3368,40,,,,12916.07,0
20272120,12:45:46,12:45:46,3369,41,,,,13205.84,0
20272120,12:46:52,12:46:52,6935,42,,,,13787.4,0
20272120,12:47:22,12:47:22,7402,43,,,,14001.49,0
20272120,12:48:00,12:48:00,3459,44,,,,14377.49,
20272120,12:48:56,12:48:56,3460,45,,,,14671.9,0
20272120,12:49:38,12:49:38,3461,46,,,,14886.98,0
20272120,12:51:19,12:51:19,3462,47,,,,15404.51,0
20272120,12:52:10,12:52:10,2380,48,,,,15677.7,0
20272120,12:54:11,12:54:11,2381,49,,,,16232.22,0
20272120,12:55:47,12:55:47,153,50,,,,16676.88,0
20272120,12:56:11,12:56:11,154,51,,,,16832.63,0
20272120,12:58:00,12:58:00,9642,52,,1,,17430.91,
20369140,12:15:00,12:15:00,10162,1,,,1,0,
20369140,12:17:51,12:17:51,162,2,,,,1094.37,0
20369140,12:18:24,12:18:24,163,3,,,,1287.28,0
20369140,12:19:14,12:19:14,3831,4,,,,1725.77,0
20369140,12:20:25,12:20:25,10599,5,,,,2138.08,0
20369140,12:21:01,12:21:01,10601,6,,,,2387.27,0
20369140,12:23:00,12:23:00,9520,7,,,,3086.18,
20369140,12:26:00,12:26:00,3355,8,,,,4070.1,
20369140,12:26:36,12:26:36,2268,9,,,,4366.11,0
20369140,12:27:03,12:27:03,2269,10,,,,4534.33,0
20369140,12:27:23,12:27:23,2270,11,,,,4684.62,0
20369140,12:27:42,12:27:42,2271,12,,,,4790.74,0
20369140,12:28:32,12:28:32,2272,13,,,,5114.13,0
20369140,12:28:57,12:28:57,2273,14,,,,5296.85,0
20369140,12:29:21,12:29:21,2274,15,,,,5498.56,0
20369140,12:29:53,12:29:53,2275,16,,,,5668.99,0
20369140,12:30:23,12:30:23,2276,17,,,,5896.26,0
20369140,12:30:51,12:30:51,2277,18,,,,6217.2,0
20369140,12:31:22,12:31:22,1036,19,,,,6504.29,0
20369140,12:32:21,12:32:21,3357,20,,,,7037.42,0
20369140,12:32:44,12:32:44,3358,21,,,,7315.68,0
20369140,12:33:07,12:33:07,3359,22,,,,7527.34,0
20369140,12:34:02,12:34:02,3442,23,,,,8036.45,0
20369140,12:34:19,12:34:19,3443,24,,,,8202.09,0
20369140,12:34:45,12:34:45,3444,25,,,,8518.68,0
20369140,12:35:52,12:35:52,3445,26,,,,8986.58,0
20369140,12:36:23,12:36:23,3446,27,,,,9223.85,0
20369140,12:37:02,12:37:02,3447,28,,,,9531.66,0
20369140,12:37:40,12:37:40,8670,29,,,,9839.03,0
20369140,12:38:07,12:38:07,3449,30,,,,10026.61,0
20369140,12:38:26,12:38:26,3450,31,,,,10183.41,0
20369140,12:39:21,12:39:21,3441,32,,,,10585.48,0
20369140,12:40:00,12:40:00,3361,33,,,,10963.38,
20369140,12:41:15,12:41:15,3362,34,,,,11463.04,0
20369140,12:41:54,12:41:54,3363,35,,,,11681.01,0
20369140,12:42:31,12:42:31,3364,36,,,,11897.15,0
20369140,12:43:32,12:43:32,3365,37,,,,12266.92,0
20369140,12:44:05,12:44:05,3366,38,,,,12513.58,0
20369140,12:44:30,12:44:30,3367,39,,,,12698.98,0
20369140,12:44:57,12:44:57,3368,40,,,,12916.07,0
20369140,12:45:46,12:45:46,3369,41,,,,13205.84,0
20369140,12:46:52,12:46:52,6935,42,,,,13787.4,0
20369140,12:47:22,12:47:22,7402,43,,,,14001.49,0
20369140,12:48:00,12:48:00,3459,44,,,,14377.49,
20369140,12:48:56,12:48:56,3460,45,,,,14671.9,0
20369140,12:49:38,12:49:38,3461,46,,,,14886.98,0
20369140,12:51:19,12:51:19,3462,47,,,,15404.51,0
20369140,12:52:10,12:52:10,2380,48,,,,15677.7,0
20369140,12:54:11,12:54:11,2381,49,,,,16232.22,0
20369140,12:55:47,12:55:47,153,50,,,,16676.88,0
20369140,12:56:11,12:56:11,154,51,,,,16832.63,0
20369140,12:58:00,12:58:00,9642,52,,1,,17430.91,
20763140,17:45:00,17:45:00,10162,1,,,1,0,
20763140,17:47:51,17:47:51,162,2,,,,1094.37,0
20763140,17:48:24,17:48:24,163,3,,,,1287.28,0
20763140,17:49:14,17:49:14,3831,4,,,,1725.77,0
20763140,17:50:25,17:50:25,10599,5,,,,2138.08,0
20763140,17:51:01,17:51:01,10601,6,,,,2387.27,0
20763140,17:53:00,17:53:00,9520,7,,,,3086.18,
20763140,17:56:00,17:56:00,3355,8,,,,4070.1,
20763140,17:56:36,17:56:36,2268,9,,,,4366.11,0
20763140,17:57:03,17:57:03,2269,10,,,,4534.33,0
20763140,17:57:23,17:57:23,2270,11,,,,4684.62,0
20763140,17:57:42,17:57:42,2271,12,,,,4790.74,0
20763140,17:58:32,17:58:32,2272,13,,,,5114.13,0
20763140,17:58:57,17:58:57,2273,14,,,,5296.85,0
20763140,17:59:21,17:59:21,2274,15,,,,5498.56,0
20763140,17:59:53,17:59:53,2275,16,,,,5668.99,0
20763140,18:00:23,18:00:23,2276,17,,,,5896.26,0
20763140,18:00:51,18:00:51,2277,18,,,,6217.2,0
20763140,18:01:22,18:01:22,1036,19,,,,6504.29,0
20763140,18:02:21,18:02:21,3357,20,,,,7037.42,0
20763140,18:02:44,18:02:44,3358,21,,,,7315.68,0
20763140,18:03:07,18:03:07,3359,22,,,,7527.34,0
20763140,18:04:02,18:04:02,3442,23,,,,8036.45,0
20763140,18:04:19,18:04:19,3443,24,,,,8202.09,0
20763140,18:04:45,18:04:45,3444,25,,,,8518.68,0
20763140,18:05:52,18:05:52,3445,26,,,,8986.58,0
20763140,18:06:23,18:06:23,3446,27,,,,9223.85,0
20763140,18:07:02,18:07:02,3447,28,,,,9531.66,0
20763140,18:07:40,18:07:40,8670,29,,,,9839.03,0
20763140,18:08:07,18:08:07,3449,30,,,,10026.61,0
20763140,18:08:26,18:08:26,3450,31,,,,10183.41,0
20763140,18:09:21,18:09:21,3441,32,,,,10585.48,0
20763140,18:10:00,18:10:00,3361,33,,,,10963.38,
20763140,18:11:15,18:11:15,3362,34,,,,11463.04,0
20763140,18:11:54,18:11:54,3363,35,,,,11681.01,0
20763140,18:12:31,18:12:31,3364,36,,,,11897.15,0
20763140,18:13:32,18:13:32,3365,37,,,,12266.92,0
20763140,18:14:05,18:14:05,3366,38,,,,12513.58,0
20763140,18:14:30,18:14:30,3367,39,,,,12698.98,0
20763140,18:14:57,18:14:57,3368,40,,,,12916.07,0
20763140,18:15:46,18:15:46,3369,41,,,,13205.84,0
20763140,18:16:52,18:16:52,6935,42,,,,13787.4,0
20763140,18:17:22,18:17:22,7402,43,,,,14001.49,0
20763140,18:18:00,18:18:00,3459,44,,,,14377.49,
20763140,18:18:56,18:18:56,3460,45,,,,14671.9,0
20763140,18:19:38,18:19:38,3461,46,,,,14886.98,0
20763140,18:21:19,18:21:19,3462,47,,,,15404.51,0
20763140,18:22:10,18:22:10,2380,48,,,,15677.7,0
20763140,18:24:11,18:24:11,2381,49,,,,16232.22,0
20763140,18:25:47,18:25:47,153,50,,,,16676.88,0
20763140,18:26:11,18:26:11,154,51,,,,16832.63,0
20763140,18:28:00,18:28:00,9642,52,,1,,17430.91,
20979070,14:15:00,14:15:00,10162,1,,,1,0,
20979070,14:17:51,14:17:51,162,2,,,,1094.37,0
20979070,14:18:24,14:18:24,163,3,,,,1287.28,0
20979070,14:19:14,14:19:14,3831,4,,,,1725.77,0
20979070,14:20:25,14:20:25,10599,5,,,,2138.08,0
20979070,14:21:01,14:21:01,10601,6,,,,2387.27,0
20979070,14:23:00,14:23:00,9520,7,,,,3086.18,
20979070,14:26:00,14:26:00,3355,8,,,,4070.1,
20979070,14:26:36,14:26:36,2268,9,,,,4366.11,0
20979070,14:27:03,14:27:03,2269,10,,,,4534.33,0
20979070,14:27:23,14:27:23,2270,11,,,,4684.62,0
20979070,14:27:42,14:27:42,2271,12,,,,4790.74,0
20979070,14:28:32,14:28:32,2272,13,,,,5114.13,0
20979070,14:28:57,14:28:57,2273,14,,,,5296.85,0
20979070,14:29:21,14:29:21,2274,15,,,,5498.56,0
20979070,14:29:53,14:29:53,2275,16,,,,5668.99,0
20979070,14:30:23,14:30:23,2276,17,,,,5896.26,0
20979070,14:30:51,14:30:51,2277,18,,,,6217.2,0
20979070,14:31:22,14:31:22,1036,19,,,,6504.29,0
20979070,14:32:21,14:32:21,3357,20,,,,7037.42,0
20979070,14:32:44,14:32:44,3358,21,,,,7315.68,0
20979070,14:33:07,14:33:07,3359,22,,,,7527.34,0
20979070,14:34:02,14:34:02,3442,23,,,,8036.45,0
20979070,14:34:19,14:34:19,3443,24,,,,8202.09,0
20979070,14:34:45,14:34:45,3444,25,,,,8518.68,0
20979070,14:35:52,14:35:52,3445,26,,,,8986.58,0
20979070,14:36:23,14:36:23,3446,27,,,,9223.85,0
20979070,14:37:02,14:37:02,3447,28,,,,9531.66,0
20979070,14:37:40,14:37:40,8670,29,,,,9839.03,0
20979070,14:38:07,14:38:07,3449,30,,,,10026.61,0
20979070,14:38:26,14:38:26,3450,31,,,,10183.41,0
20979070,14:39:21,14:39:21,3441,32,,,,10585.48,0
20979070,14:40:00,14:40:00,3361,33,,,,10963.38,
20979070,14:41:15,14:41:15,3362,34,,,,11463.04,0
20979070,14:41:54,14:41:54,3363,35,,,,11681.01,0
20979070,14:42:31,14:42:31,3364,36,,,,11897.15,0
20979070,14:43:32,14:43:32,3365,37,,,,12266.92,0
20979070,14:44:05,14:44:05,3366,38,,,,12513.58,0
20979070,14:44:30,14:44:30,3367,39,,,,12698.98,0
20979070,14:44:57,14:44:57,3368,40,,,,12916.07,0
20979070,14:45:46,14:45:46,3369,41,,,,13205.84,0
20979070,14:46:52,14:46:52,6935,42,,,,13787.4,0
20979070,14:47:22,14:47:22,7402,43,,,,14001.49,0
20979070,14:48:00,14:48:00,3459,44,,,,14377.49,
20979070,14:48:56,14:48:56,3460,45,,,,14671.9,0
20979070,14:49:38,14:49:38,3461,46,,,,14886.98,0
20979070,14:51:19,14:51:19,3462,47,,,,15404.51,0
20979070,14:52:10,14:52:10,2380,48,,,,15677.7,0
20979070,14:54:11,14:54:11,2381,49,,,,16232.22,0
20979070,14:55:47,14:55:47,153,50,,,,16676.88,0
20979070,14:56:11,14:56:11,154,51,,,,16832.63,0
20979070,14:58:00,14:58:00,9642,52,,1,,17430.91,
20979120,14:15:00,14:15:00,10162,1,,,1,0,
20979120,14:17:51,14:17:51,162,2,,,,1094.37,0
20979120,14:18:24,14:18:24,163,3,,,,1287.28,0
20979120,14:19:14,14:19:14,3831,4,,,,1725.77,0
20979120,14:20:25,14:20:25,10599,5,,,,2138.08,0
20979120,14:21:01,14:21:01,10601,6,,,,2387.27,0
20979120,14:23:00,14:23:00,9520,7,,,,3086.18,
20979120,14:26:00,14:26:00,3355,8,,,,4070.1,
20979120,14:26:36,14:26:36,2268,9,,,,4366.11,0
20979120,14:27:03,14:27:03,2269,10,,,,4534.33,0
20979120,14:27:23,14:27:23,2270,11,,,,4684.62,0
20979120,14:27:42,14:27:42,2271,12,,,,4790.74,0
20979120,14:28:32,14:28:32,2272,13,,,,5114.13,0
20979120,14:28:57,14:28:57,2273,14,,,,5296.85,0
20979120,14:29:21,14:29:21,2274,15,,,,5498.56,0
20979120,14:29:53,14:29:53,2275,16,,,,5668.99,0
20979120,14:30:23,14:30:23,2276,17,,,,5896.26,0
20979120,14:30:51,14:30:51,2277,18,,,,6217.2,0
20979120,14:31:22,14:31:22,1036,19,,,,6504.29,0
20979120,14:32:21,14:32:21,3357,20,,,,7037.42,0
20979120,14:32:44,14:32:44,3358,21,,,,7315.68,0
20979120,14:33:07,14:33:07,3359,22,,,,7527.34,0
20979120,14:34:02,14:34:02,3442,23,,,,8036.45,0
20979120,14:34:19,14:34:19,3443,24,,,,8202.09,0
20979120,14:34:45,14:34:45,3444,25,,,,8518.68,0
20979120,14:35:52,14:35:52,3445,26,,,,8986.58,0
20979120,14:36:23,14:36:23,3446,27,,,,9223.85,0
20979120,14:37:02,14:37:02,3447,28,,,,9531.66,0
20979120,14:37:40,14:37:40,8670,29,,,,9839.03,0
20979120,14:38:07,14:38:07,3449,30,,,,10026.61,0
20979120,14:38:26,14:38:26,3450,31,,,,10183.41,0
20979120,14:39:21,14:39:21,3441,32,,,,10585.48,0
20979120,14:40:00,14:40:00,3361,33,,,,10963.38,
20979120,14:41:15,14:41:15,3362,34,,,,11463.04,0
20979120,14:41:54,14:41:54,3363,35,,,,11681.01,0
20979120,14:42:31,14:42:31,3364,36,,,,11897.15,0
20979120,14:43:32,14:43:32,3365,37,,,,12266.92,0
20979120,14:44:05,14:44:05,3366,38,,,,12513.58,0
20979120,14:44:30,14:44:30,3367,39,,,,12698.98,0
20979120,14:44:57,14:44:57,3368,40,,,,12916.07,0
20979120,14:45:46,14:45:46,3369,41,,,,13205.84,0
20979120,14:46:52,14:46:52,6935,42,,,,13787.4,0
20979120,14:47:22,14:47:22,7402,43,,,,14001.49,0
20979120,14:48:00,14:48:00,3459,44,,,,14377.49,
20979120,14:48:56,14:48:56,3460,45,,,,14671.9,0
20979120,14:49:38,14:49:38,3461,46,,,,14886.98,0
20979120,14:51:19,14:51:19,3462,47,,,,15404.51,0
20979120,14:52:10,14:52:10,2380,48,,,,15677.7,0
20979120,14:54:11,14:54:11,2381,49,,,,16232.22,0
20979120,14:55:47,14:55:47,153,50,,,,16676.88,0
20979120,14:56:11,14:56:11,154,51,,,,16832.63,0
20979120,14:58:00,14:58:00,9642,52,,1,,17430.91,
21159020,14:05:00,14:05:00,10162,1,,,1,0,
21159020,14:08:12,14:08:12,162,2,,,,1094.37,0
21159020,14:08:50,14:08:50,163,3,,,,1287.28,0
21159020,14:09:46,14:09:46,3831,4,,,,1725.77,0
21159020,14:11:06,14:11:06,10599,5,,,,2138.08,0
21159020,14:11:46,14:11:46,10601,6,,,,2387.27,0
21159020,14:14:00,14:14:00,9520,7,,,,3086.18,
21159020,14:17:00,14:17:00,3355,8,,,,4070.1,
21159020,14:17:51,14:17:51,2268,9,,,,4366.11,0
21159020,14:18:30,14:18:30,2269,10,,,,4534.33,0
21159020,14:18:59,14:18:59,2270,11,,,,4684.62,0
21159020,14:19:26,14:19:26,2271,12,,,,4790.74,0
21159020,14:20:38,14:20:38,2272,13,,,,5114.13,0
21159020,14:21:13,14:21:13,2273,14,,,,5296.85,0
21159020,14:21:48,14:21:48,2274,15,,,,5498.56,0
21159020,14:22:33,14:22:33,2275,16,,,,5668.99,0
21159020,14:23:16,14:23:16,2276,17,,,,5896.26,0
21159020,14:23:55,14:23:55,2277,18,,,,6217.2,0
21159020,14:24:41,14:24:41,1036,19,,,,6504.29,0
21159020,14:26:05,14:26:05,3357,20,,,,7037.42,0
21159020,14:26:38,14:26:38,3358,21,,,,7315.68,0
21159020,14:27:11,14:27:11,3359,22,,,,7527.34,0
21159020,14:28:29,14:28:29,3442,23,,,,8036.45,0
21159020,14:28:54,14:28:54,3443,24,,,,8202.09,0
21159020,14:29:31,14:29:31,3444,25,,,,8518.68,0
21159020,14:31:05,14:31:05,3445,26,,,,8986.58,0
21159020,14:31:51,14:31:51,3446,27,,,,9223.85,0
21159020,14:32:46,14:32:46,3447,28,,,,9531.66,0
21159020,14:33:40,14:33:40,8670,29,,,,9839.03,0
21159020,14:34:19,14:34:19,3449,30,,,,10026.61,0
21159020,14:34:46,14:34:46,3450,31,,,,10183.41,0
21159020,14:36:04,14:36:04,3441,32,,,,10585.48,0
21159020,14:37:00,14:37:00,3361,33,,,,10963.38,
21159020,14:38:15,14:38:15,3362,34,,,,11463.04,0
21159020,14:38:54,14:38:54,3363,35,,,,11681.01,0
21159020,14:39:31,14:39:31,3364,36,,,,11897.15,0
21159020,14:40:32,14:40:32,3365,37,,,,12266.92,0
21159020,14:41:05,14:41:05,3366,38,,,,12513.58,0
21159020,14:41:30,14:41:30,3367,39,,,,12698.98,0
21159020,14:41:57,14:41:57,3368,40,,,,12916.07,0
21159020,14:42:46,14:42:46,3369,41,,,,13205.84,0
21159020,14:43:52,14:43:52,6935,42,,,,13787.4,0
21159020,14:44:22,14:44:22,7402,43,,,,14001.49,0
21159020,14:45:00,14:45:00,3459,44,,,,14377.49,
21159020,14:46:19,14:46:19,3460,45,,,,14671.9,0
21159020,14:47:17,14:47:17,3461,46,,,,14886.98,0
21159020,14:49:38,14:49:38,3462,47,,,,15404.51,0
21159020,14:50:51,14:50:51,2380,48,,,,15677.7,0
21159020,14:53:39,14:53:39,2381,49,,,,16232.22,0
21159020,14:55:54,14:55:54,153,50,,,,16676.88,0
21159020,14:56:28,14:56:28,154,51,,,,16832.63,0
21159020,14:59:00,14:59:00,9642,52,,1,,17430.91,
21159030,14:05:00,14:05:00,10162,1,,,1,0,
21159030,14:08:12,14:08:12,162,2,,,,1094.37,0
21159030,14:08:50,14:08:50,163,3,,,,1287.28,0
21159030,14:09:46,14:09:46,3831,4,,,,1725.77,0
21159030,14:11:06,14:11:06,10599,5,,,,2138.08,0
21159030,14:11:46,14:11:46,10601,6,,,,2387.27,0
21159030,14:14:00,14:14:00,9520,7,,,,3086.18,
21159030,14:17:00,14:17:00,3355,8,,,,4070.1,
21159030,14:17:51,14:17:51,2268,9,,,,4366.11,0
21159030,14:18:30,14:18:30,2269,10,,,,4534.33,0
21159030,14:18:59,14:18:59,2270,11,,,,4684.62,0
21159030,14:19:26,14:19:26,2271,12,,,,4790.74,0
21159030,14:20:38,14:20:38,2272,13,,,,5114.13,0
21159030,14:21:13,14:21:13,2273,14,,,,5296.85,0
21159030,14:21:48,14:21:48,2274,15,,,,5498.56,0
21159030,14:22:33,14:22:33,2275,16,,,,5668.99,0
21159030,14:23:16,14:23:16,2276,17,,,,5896.26,0
21159030,14:23:55,14:23:55,2277,18,,,,6217.2,0
21159030,14:24:41,14:24:41,1036,19,,,,6504.29,0
21159030,14:26:05,14:26:05,3357,20,,,,7037.42,0
21159030,14:26:38,14:26:38,3358,21,,,,7315.68,0
21159030,14:27:11,14:27:11,3359,22,,,,7527.34,0
21159030,14:28:29,14:28:29,3442,23,,,,8036.45,0
21159030,14:28:54,14:28:54,3443,24,,,,8202.09,0
21159030,14:29:31,14:29:31,3444,25,,,,8518.68,0
21159030,14:31:05,14:31:05,3445,26,,,,8986.58,0
21159030,14:31:51,14:31:51,3446,27,,,,9223.85,0
21159030,14:32:46,14:32:46,3447,28,,,,9531.66,0
21159030,14:33:40,14:33:40,8670,29,,,,9839.03,0
21159030,14:34:19,14:34:19,3449,30,,,,10026.61,0
21159030,14:34:46,14:34:46,3450,31,,,,10183.41,0
21159030,14:36:04,14:36:04,3441,32,,,,10585.48,0
21159030,14:37:00,14:37:00,3361,33,,,,10963.38,
21159030,14:38:15,14:38:15,3362,34,,,,11463.04,0
21159030,14:38:54,14:38:54,3363,35,,,,11681.01,0
21159030,14:39:31,14:39:31,3364,36,,,,11897.15,0
21159030,14:40:32,14:40:32,3365,37,,,,12266.92,0
21159030,14:41:05,14:41:05,3366,38,,,,12513.58,0
21159030,14:41:30,14:41:30,3367,39,,,,12698.98,0
21159030,14:41:57,14:41:57,3368,40,,,,12916.07,0
21159030,14:42:46,14:42:46,3369,41,,,,13205.84,0
21159030,14:43:52,14:43:52,6935,42,,,,13787.4,0
21159030,14:44:22,14:44:22,7402,43,,,,14001.49,0
21159030,14:45:00,14:45:00,3459,44,,,,14377.49,
21159030,14:46:19,14:46:19,3460,45,,,,14671.9,0
21159030,14:47:17,14:47:17,3461,46,,,,14886.98,0
21159030,14:49:38,14:49:38,3462,47,,,,15404.51,0
21159030,14:50:51,14:50:51,2380,48,,,,15677.7,0
21159030,14:53:39,14:53:39,2381,49,,,,16232.22,0
21159030,14:55:54,14:55:54,153,50,,,,16676.88,0
21159030,14:56:28,14:56:28,154,51,,,,16832.63,0
21159030,14:59:00,14:59:00,9642,52,,1,,17430.91,
21159040,14:05:00,14:05:00,10162,1,,,1,0,
21159040,14:08:12,14:08:12,162,2,,,,1094.37,0
21159040,14:08:50,14:08:50,163,3,,,,1287.28,0
21159040,14:09:46,14:09:46,3831,4,,,,1725.77,0
21159040,14:11:06,14:11:06,10599,5,,,,2138.08,0
21159040,14:11:46,14:11:46,10601,6,,,,2387.27,0
21159040,14:14:00,14:14:00,9520,7,,,,3086.18,
21159040,14:17:00,14:17:00,3355,8,,,,4070.1,
21159040,14:17:51,14:17:51,2268,9,,,,4366.11,0
21159040,14:18:30,14:18:30,2269,10,,,,4534.33,0
21159040,14:18:59,14:18:59,2270,11,,,,4684.62,0
21159040,14:19:26,14:19:26,2271,12,,,,4790.74,0
21159040,14:20:38,14:20:38,2272,13,,,,5114.13,0
21159040,14:21:13,14:21:13,2273,14,,,,5296.85,0
21159040,14:21:48,14:21:48,2274,15,,,,5498.56,0
21159040,14:22:33,14:22:33,2275,16,,,,5668.99,0
21159040,14:23:16,14:23:16,2276,17,,,,5896.26,0
21159040,14:23:55,14:23:55,2277,18,,,,6217.2,0
21159040,14:24:41,14:24:41,1036,19,,,,6504.29,0
21159040,14:26:05,14:26:05,3357,20,,,,7037.42,0
21159040,14:26:38,14:26:38,3358,21,,,,7315.68,0
21159040,14:27:11,14:27:11,3359,22,,,,7527.34,0
21159040,14:28:29,14:28:29,3442,23,,,,8036.45,0
21159040,14:28:54,14:28:54,3443,24,,,,8202.09,0
21159040,14:29:31,14:29:31,3444,25,,,,8518.68,0
21159040,14:31:05,14:31:05,3445,26,,,,8986.58,0
21159040,14:31:51,14:31:51,3446,27,,,,9223.85,0
21159040,14:32:46,14:32:46,3447,28,,,,9531.66,0
21159040,14:33:40,14:33:40,8670,29,,,,9839.03,0
21159040,14:34:19,14:34:19,3449,30,,,,10026.61,0
21159040,14:34:46,14:34:46,3450,31,,,,10183.41,0
21159040,14:36:04,14:36:04,3441,32,,,,10585.48,0
21159040,14:37:00,14:37:00,3361,33,,,,10963.38,
21159040,14:38:15,14:38:15,3362,34,,,,11463.04,0
21159040,14:38:54,14:38:54,3363,35,,,,11681.01,0
21159040,14:39:31,14:39:31,3364,36,,,,11897.15,0
21159040,14:40:32,14:40:32,3365,37,,,,12266.92,0
21159040,14:41:05,14:41:05,3366,38,,,,12513.58,0
21159040,14:41:30,14:41:30,3367,39,,,,12698.98,0
21159040,14:41:57,14:41:57,3368,40,,,,12916.07,0
21159040,14:42:46,14:42:46,3369,41,,,,13205.84,0
21159040,14:43:52,14:43:52,6935,42,,,,13787.4,0
21159040,14:44:22,14:44:22,7402,43,,,,14001.49,0
21159040,14:45:00,14:45:00,3459,44,,,,14377.49,
21159040,14:46:19,14:46:19,3460,45,,,,14671.9,0
21159040,14:47:17,14:47:17,3461,46,,,,14886.98,0
21159040,14:49:38,14:49:38,3462,47,,,,15404.51,0
21159040,14:50:51,14:50:51,2380,48,,,,15677.7,0
21159040,14:53:39,14:53:39,2381,49,,,,16232.22,0
21159040,14:55:54,14:55:54,153,50,,,,16676.88,0
21159040,14:56:28,14:56:28,154,51,,,,16832.63,0
21159040,14:59:00,14:59:00,9642,52,,1,,17430.91,
21159050,14:05:00,14:05:00,10162,1,,,1,0,
21159050,14:08:12,14:08:12,162,2,,,,1094.37,0
21159050,14:08:50,14:08:50,163,3,,,,1287.28,0
21159050,14:09:46,14:09:46,3831,4,,,,1725.77,0
21159050,14:11:06,14:11:06,10599,5,,,,2138.08,0
21159050,14:11:46,14:11:46,10601,6,,,,2387.27,0
21159050,14:14:00,14:14:00,9520,7,,,,3086.18,
21159050,14:17:00,14:17:00,3355,8,,,,4070.1,
21159050,14:17:51,14:17:51,2268,9,,,,4366.11,0
21159050,14:18:30,14:18:30,2269,10,,,,4534.33,0
21159050,14:18:59,14:18:59,2270,11,,,,4684.62,0
21159050,14:19:26,14:19:26,2271,12,,,,4790.74,0
21159050,14:20:38,14:20:38,2272,13,,,,5114.13,0
21159050,14:21:13,14:21:13,2273,14,,,,5296.85,0
21159050,14:21:48,14:21:48,2274,15,,,,5498.56,0
21159050,14:22:33,14:22:33,2275,16,,,,5668.99,0
21159050,14:23:16,14:23:16,2276,17,,,,5896.26,0
21159050,14:23:55,14:23:55,2277,18,,,,6217.2,0
21159050,14:24:41,14:24:41,1036,19,,,,6504.29,0
21159050,14:26:05,14:26:05,3357,20,,,,7037.42,0
21159050,14:26:38,14:26:38,3358,21,,,,7315.68,0
21159050,14:27:11,14:27:11,3359,22,,,,7527.34,0
21159050,14:28:29,14:28:29,3442,23,,,,8036.45,0
21159050,14:28:54,14:28:54,3443,24,,,,8202.09,0
21159050,14:29:31,14:29:31,3444,25,,,,8518.68,0
21159050,14:31:05,14:31:05,3445,26,,,,8986.58,0
21159050,14:31:51,14:31:51,3446,27,,,,9223.85,0
21159050,14:32:46,14:32:46,3447,28,,,,9531.66,0
21159050,14:33:40,14:33:40,8670,29,,,,9839.03,0
21159050,14:34:19,14:34:19,3449,30,,,,10026.61,0
21159050,14:34:46,14:34:46,3450,31,,,,10183.41,0
21159050,14:36:04,14:36:04,3441,32,,,,10585.48,0
21159050,14:37:00,14:37:00,3361,33,,,,10963.38,
21159050,14:38:15,14:38:15,3362,34,,,,11463.04,0
21159050,14:38:54,14:38:54,3363,35,,,,11681.01,0
21159050,14:39:31,14:39:31,3364,36,,,,11897.15,0
21159050,14:40:32,14:40:32,3365,37,,,,12266.92,0
21159050,14:41:05,14:41:05,3366,38,,,,12513.58,0
21159050,14:41:30,14:41:30,3367,39,,,,12698.98,0
21159050,14:41:57,14:41:57,3368,40,,,,12916.07,0
21159050,14:42:46,14:42:46,3369,41,,,,13205.84,0
21159050,14:43:52,14:43:52,6935,42,,,,13787.4,0
21159050,14:44:22,14:44:22,7402,43,,,,14001.49,0
21159050,14:45:00,14:45:00,3459,44,,,,14377.49,
21159050,14:46:19,14:46:19,3460,45,,,,14671.9,0
21159050,14:47:17,14:47:17,3461,46,,,,14886.98,0
21159050,14:49:38,14:49:38,3462,47,,,,15404.51,0
21159050,14:50:51,14:50:51,2380,48,,,,15677.7,0
21159050,14:53:39,14:53:39,2381,49,,,,16232.22,0
21159050,14:55:54,14:55:54,153,50,,,,16676.88,0
21159050,14:56:28,14:56:28,154,51,,,,16832.63,0
21159050,14:59:00,14:59:00,9642,52,,1,,17430.91,
21159060,14:05:00,14:05:00,10162,1,,,1,0,
21159060,14:08:12,14:08:12,162,2,,,,1094.37,0
21159060,14:08:50,14:08:50,163,3,,,,1287.28,0
21159060,14:09:46,14:09:46,3831,4,,,,1725.77,0
21159060,14:11:06,14:11:06,10599,5,,,,2138.08,0
21159060,14:11:46,14:11:46,10601,6,,,,2387.27,0
21159060,14:14:00,14:14:00,9520,7,,,,3086.18,
21159060,14:17:00,14:17:00,3355,8,,,,4070.1,
21159060,14:17:51,14:17:51,2268,9,,,,4366.11,0
21159060,14:18:30,14:18:30,2269,10,,,,4534.33,0
21159060,14:18:59,14:18:59,2270,11,,,,4684.62,0
21159060,14:19:26,14:19:26,2271,12,,,,4790.74,0
21159060,14:20:38,14:20:38,2272,13,,,,5114.13,0
21159060,14:21:13,14:21:13,2273,14,,,,5296.85,0
21159060,14:21:48,14:21:48,2274,15,,,,5498.56,0
21159060,14:22:33,14:22:33,2275,16,,,,5668.99,0
21159060,14:23:16,14:23:16,2276,17,,,,5896.26,0
21159060,14:23:55,14:23:55,2277,18,,,,6217.2,0
21159060,14:24:41,14:24:41,1036,19,,,,6504.29,0
21159060,14:26:05,14:26:05,3357,20,,,,7037.42,0
21159060,14:26:38,14:26:38,3358,21,,,,7315.68,0
21159060,14:27:11,14:27:11,3359,22,,,,7527.34,0
21159060,14:28:29,14:28:29,3442,23,,,,8036.45,0
21159060,14:28:54,14:28:54,3443,24,,,,8202.09,0
21159060,14:29:31,14:29:31,3444,25,,,,8518.68,0
21159060,14:31:05,14:31:05,3445,26,,,,8986.58,0
21159060,14:31:51,14:31:51,3446,27,,,,9223.85,0
21159060,14:32:46,14:32:46,3447,28,,,,9531.66,0
21159060,14:33:40,14:33:40,8670,29,,,,9839.03,0
21159060,14:34:19,14:34:19,3449,30,,,,10026.61,0
21159060,14:34:46,14:34:46,3450,31,,,,10183.41,0
21159060,14:36:04,14:36:04,3441,32,,,,10585.48,0
21159060,14:37:00,14:37:00,3361,33,,,,10963.38,
21159060,14:38:15,14:38:15,3362,34,,,,11463.04,0
21159060,14:38:54,14:38:54,3363,35,,,,11681.01,0
21159060,14:39:31,14:39:31,3364,36,,,,11897.15,0
21159060,14:40:32,14:40:32,3365,37,,,,12266.92,0
21159060,14:41:05,14:41:05,3366,38,,,,12513.58,0
21159060,14:41:30,14:41:30,3367,39,,,,12698.98,0
21159060,14:41:57,14:41:57,3368,40,,,,12916.07,0
21159060,14:42:46,14:42:46,3369,41,,,,13205.84,0
21159060,14:43:52,14:43:52,6935,42,,,,13787.4,0
21159060,14:44:22,14:44:22,7402,43,,,,14001.49,0
21159060,14:45:00,14:45:00,3459,44,,,,14377.49,
21159060,14:46:19,14:46:19,3460,45,,,,14671.9,0
21159060,14:47:17,14:47:17,3461,46,,,,14886.98,0
21159060,14:49:38,14:49:38,3462,47,,,,15404.51,0
21159060,14:50:51,14:50:51,2380,48,,,,15677.7,0
21159060,14:53:39,14:53:39,2381,49,,,,16232.22,0
21159060,14:55:54,14:55:54,153,50,,,,16676.88,0
21159060,14:56:28,14:56:28,154,51,,,,16832.63,0
21159060,14:59:00,14:59:00,9642,52,,1,,17430.91,
21159090,14:05:00,14:05:00,10162,1,,,1,0,
21159090,14:08:12,14:08:12,162,2,,,,1094.37,0
21159090,14:08:50,14:08:50,163,3,,,,1287.28,0
21159090,14:09:46,14:09:46,3831,4,,,,1725.77,0
21159090,14:11:06,14:11:06,10599,5,,,,2138.08,0
21159090,14:11:46,14:11:46,10601,6,,,,2387.27,0
21159090,14:14:00,14:14:00,9520,7,,,,3086.18,
21159090,14:17:00,14:17:00,3355,8,,,,4070.1,
21159090,14:17:51,14:17:51,2268,9,,,,4366.11,0
21159090,14:18:30,14:18:30,2269,10,,,,4534.33,0
21159090,14:18:59,14:18:59,2270,11,,,,4684.62,0
21159090,14:19:26,14:19:26,2271,12,,,,4790.74,0
21159090,14:20:38,14:20:38,2272,13,,,,5114.13,0
21159090,14:21:13,14:21:13,2273,14,,,,5296.85,0
21159090,14:21:48,14:21:48,2274,15,,,,5498.56,0
21159090,14:22:33,14:22:33,2275,16,,,,5668.99,0
21159090,14:23:16,14:23:16,2276,17,,,,5896.26,0
21159090,14:23:55,14:23:55,2277,18,,,,6217.2,0
21159090,14:24:41,14:24:41,1036,19,,,,6504.29,0
21159090,14:26:05,14:26:05,3357,20,,,,7037.42,0
21159090,14:26:38,14:26:38,3358,21,,,,7315.68,0
21159090,14:27:11,14:27:11,3359,22,,,,7527.34,0
21159090,14:28:29,14:28:29,3442,23,,,,8036.45,0
21159090,14:28:54,14:28:54,3443,24,,,,8202.09,0
21159090,14:29:31,14:29:31,3444,25,,,,8518.68,0
21159090,14:31:05,14:31:05,3445,26,,,,8986.58,0
21159090,14:31:51,14:31:51,3446,27,,,,9223.85,0
21159090,14:32:46,14:32:46,3447,28,,,,9531.66,0
21159090,14:33:40,14:33:40,8670,29,,,,9839.03,0
21159090,14:34:19,14:34:19,3449,30,,,,10026.61,0
21159090,14:34:46,14:34:46,3450,31,,,,10183.41,0
21159090,14:36:04,14:36:04,3441,32,,,,10585.48,0
21159090,14:37:00,14:37:00,3361,33,,,,10963.38,
21159090,14:38:15,14:38:15,3362,34,,,,11463.04,0
21159090,14:38:54,14:38:54,3363,35,,,,11681.01,0
21159090,14:39:31,14:39:31,3364,36,,,,11897.15,0
21159090,14:40:32,14:40:32,3365,37,,,,12266.92,0
21159090,14:41:05,14:41:05,3366,38,,,,12513.58,0
21159090,14:41:30,14:41:30,3367,39,,,,12698.98,0
21159090,14:41:57,14:41:57,3368,40,,,,12916.07,0
21159090,14:42:46,14:42:46,3369,41,,,,13205.84,0
21159090,14:43:52,14:43:52,6935,42,,,,13787.4,0
21159090,14:44:22,14:44:22,7402,43,,,,14001.49,0
21159090,14:45:00,14:45:00,3459,44,,,,14377.49,
21159090,14:46:19,14:46:19,3460,45,,,,14671.9,0
21159090,14:47:17,14:47:17,3461,46,,,,14886.98,0
21159090,14:49:38,14:49:38,3462,47,,,,15404.51,0
21159090,14:50:51,14:50:51,2380,48,,,,15677.7,0
21159090,14:53:39,14:53:39,2381,49,,,,16232.22,0
21159090,14:55:54,14:55:54,153,50,,,,16676.88,0
21159090,14:56:28,14:56:28,154,51,,,,16832.63,0
21159090,14:59:00,14:59:00,9642,52,,1,,17430.91,
21159100,14:05:00,14:05:00,10162,1,,,1,0,
21159100,14:08:12,14:08:12,162,2,,,,1094.37,0
21159100,14:08:50,14:08:50,163,3,,,,1287.28,0
21159100,14:09:46,14:09:46,3831,4,,,,1725.77,0
21159100,14:11:06,14:11:06,10599,5,,,,2138.08,0
21159100,14:11:46,14:11:46,10601,6,,,,2387.27,0
21159100,14:14:00,14:14:00,9520,7,,,,3086.18,
21159100,14:17:00,14:17:00,3355,8,,,,4070.1,
21159100,14:17:51,14:17:51,2268,9,,,,4366.11,0
21159100,14:18:30,14:18:30,2269,10,,,,4534.33,0
21159100,14:18:59,14:18:59,2270,11,,,,4684.62,0
21159100,14:19:26,14:19:26,2271,12,,,,4790.74,0
21159100,14:20:38,14:20:38,2272,13,,,,5114.13,0
21159100,14:21:13,14:21:13,2273,14,,,,5296.85,0
21159100,14:21:48,14:21:48,2274,15,,,,5498.56,0
21159100,14:22:33,14:22:33,2275,16,,,,5668.99,0
21159100,14:23:16,14:23:16,2276,17,,,,5896.26,0
21159100,14:23:55,14:23:55,2277,18,,,,6217.2,0
21159100,14:24:41,14:24:41,1036,19,,,,6504.29,0
21159100,14:26:05,14:26:05,3357,20,,,,7037.42,0
21159100,14:26:38,14:26:38,3358,21,,,,7315.68,0
21159100,14:27:11,14:27:11,3359,22,,,,7527.34,0
21159100,14:28:29,14:28:29,3442,23,,,,8036.45,0
21159100,14:28:54,14:28:54,3443,24,,,,8202.09,0
21159100,14:29:31,14:29:31,3444,25,,,,8518.68,0
21159100,14:31:05,14:31:05,3445,26,,,,8986.58,0
21159100,14:31:51,14:31:51,3446,27,,,,9223.85,0
21159100,14:32:46,14:32:46,3447,28,,,,9531.66,0
21159100,14:33:40,14:33:40,8670,29,,,,9839.03,0
21159100,14:34:19,14:34:19,3449,30,,,,10026.61,0
21159100,14:34:46,14:34:46,3450,31,,,,10183.41,0
21159100,14:36:04,14:36:04,3441,32,,,,10585.48,0
21159100,14:37:00,14:37:00,3361,33,,,,10963.38,
21159100,14:38:15,14:38:15,3362,34,,,,11463.04,0
21159100,14:38:54,14:38:54,3363,35,,,,11681.01,0
21159100,14:39:31,14:39:31,3364,36,,,,11897.15,0
21159100,14:40:32,14:40:32,3365,37,,,,12266.92,0
21159100,14:41:05,14:41:05,3366,38,,,,12513.58,0
21159100,14:41:30,14:41:30,3367,39,,,,12698.98,0
21159100,14:41:57,14:41:57,3368,40,,,,12916.07,0
21159100,14:42:46,14:42:46,3369,41,,,,13205.84,0
21159100,14:43:52,14:43:52,6935,42,,,,13787.4,0
21159100,14:44:22,14:44:22,7402,43,,,,14001.49,0
21159100,14:45:00,14:45:00,3459,44,,,,14377.49,
21159100,14:46:19,14:46:19,3460,45,,,,14671.9,0
21159100,14:47:17,14:47:17,3461,46,,,,14886.98,0
21159100,14:49:38,14:49:38,3462,47,,,,15404.51,0
21159100,14:50:51,14:50:51,2380,48,,,,15677.7,0
21159100,14:53:39,14:53:39,2381,49,,,,16232.22,0
21159100,14:55:54,14:55:54,153,50,,,,16676.88,0
21159100,14:56:28,14:56:28,154,51,,,,16832.63,0
21159100,14:59:00,14:59:00,9642,52,,1,,17430.91,
21159110,14:05:00,14:05:00,10162,1,,,1,0,
21159110,14:08:12,14:08:12,162,2,,,,1094.37,0
21159110,14:08:50,14:08:50,163,3,,,,1287.28,0
21159110,14:09:46,14:09:46,3831,4,,,,1725.77,0
21159110,14:11:06,14:11:06,10599,5,,,,2138.08,0
21159110,14:11:46,14:11:46,10601,6,,,,2387.27,0
21159110,14:14:00,14:14:00,9520,7,,,,3086.18,
21159110,14:17:00,14:17:00,3355,8,,,,4070.1,
21159110,14:17:51,14:17:51,2268,9,,,,4366.11,0
21159110,14:18:30,14:18:30,2269,10,,,,4534.33,0
21159110,14:18:59,14:18:59,2270,11,,,,4684.62,0
21159110,14:19:26,14:19:26,2271,12,,,,4790.74,0
21159110,14:20:38,14:20:38,2272,13,,,,5114.13,0
21159110,14:21:13,14:21:13,2273,14,,,,5296.85,0
21159110,14:21:48,14:21:48,2274,15,,,,5498.56,0
21159110,14:22:33,14:22:33,2275,16,,,,5668.99,0
21159110,14:23:16,14:23:16,2276,17,,,,5896.26,0
21159110,14:23:55,14:23:55,2277,18,,,,6217.2,0
21159110,14:24:41,14:24:41,1036,19,,,,6504.29,0
21159110,14:26:05,14:26:05,3357,20,,,,7037.42,0
21159110,14:26:38,14:26:38,3358,21,,,,7315.68,0
21159110,14:27:11,14:27:11,3359,22,,,,7527.34,0
21159110,14:28:29,14:28:29,3442,23,,,,8036.45,0
21159110,14:28:54,14:28:54,3443,24,,,,8202.09,0
21159110,14:29:31,14:29:31,3444,25,,,,8518.68,0
21159110,14:31:05,14:31:05,3445,26,,,,8986.58,0
21159110,14:31:51,14:31:51,3446,27,,,,9223.85,0
21159110,14:32:46,14:32:46,3447,28,,,,9531.66,0
21159110,14:33:40,14:33:40,8670,29,,,,9839.03,0
21159110,14:34:19,14:34:19,3449,30,,,,10026.61,0
21159110,14:34:46,14:34:46,3450,31,,,,10183.41,0
21159110,14:36:04,14:36:04,3441,32,,,,10585.48,0
21159110,14:37:00,14:37:00,3361,33,,,,10963.38,
21159110,14:38:15,14:38:15,3362,34,,,,11463.04,0
21159110,14:38:54,14:38:54,3363,35,,,,11681.01,0
21159110,14:39:31,14:39:31,3364,36,,,,11897.15,0
21159110,14:40:32,14:40:32,3365,37,,,,12266.92,0
21159110,14:41:05,14:41:05,3366,38,,,,12513.58,0
21159110,14:41:30,14:41:30,3367,39,,,,12698.98,0
21159110,14:41:57,14:41:57,3368,40,,,,12916.07,0
21159110,14:42:46,14:42:46,3369,41,,,,13205.84,0
21159110,14:43:52,14:43:52,6935,42,,,,13787.4,0
21159110,14:44:22,14:44:22,7402,43,,,,14001.49,0
21159110,14:45:00,14:45:00,3459,44,,,,14377.49,
21159110,14:46:19,14:46:19,3460,45,,,,14671.9,0
21159110,14:47:17,14:47:17,3461,46,,,,14886.98,0
21159110,14:49:38,14:49:38,3462,47,,,,15404.51,0
21159110,14:50:51,14:50:51,2380,48,,,,15677.7,0
21159110,14:53:39,14:53:39,2381,49,,,,16232.22,0
21159110,14:55:54,14:55:54,153,50,,,,16676.88,0
21159110,14:56:28,14:56:28,154,51,,,,16832.63,0
21159110,14:59:00,14:59:00,9642,52,,1,,17430.91,
21240020,19:37:00,19:37:00,10162,1,,,1,0,
21240020,19:39:29,19:39:29,162,2,,,,1094.37,0
21240020,19:39:58,19:39:58,163,3,,,,1287.28,0
21240020,19:40:42,19:40:42,3831,4,,,,1725.77,0
21240020,19:41:44,19:41:44,10599,5,,,,2138.08,0
21240020,19:42:15,19:42:15,10601,6,,,,2387.27,0
21240020,19:44:00,19:44:00,9520,7,,,,3086.18,
21240020,19:47:00,19:47:00,3355,8,,,,4070.1,
21240020,19:47:41,19:47:41,2268,9,,,,4366.11,0
21240020,19:48:12,19:48:12,2269,10,,,,4534.33,0
21240020,19:48:35,19:48:35,2270,11,,,,4684.62,0
21240020,19:48:56,19:48:56,2271,12,,,,4790.74,0
21240020,19:49:54,19:49:54,2272,13,,,,5114.13,0
21240020,19:50:22,19:50:22,2273,14,,,,5296.85,0
21240020,19:50:50,19:50:50,2274,15,,,,5498.56,0
21240020,19:51:26,19:51:26,2275,16,,,,5668.99,0
21240020,19:52:01,19:52:01,2276,17,,,,5896.26,0
21240020,19:52:32,19:52:32,2277,18,,,,6217.2,0
21240020,19:53:08,19:53:08,1036,19,,,,6504.29,0
21240020,19:54:16,19:54:16,3357,20,,,,7037.42,0
21240020,19:54:42,19:54:42,3358,21,,,,7315.68,0
21240020,19:55:09,19:55:09,3359,22,,,,7527.34,0
21240020,19:56:11,19:56:11,3442,23,,,,8036.45,0
21240020,19:56:31,19:56:31,3443,24,,,,8202.09,0
21240020,19:57:01,19:57:01,3444,25,,,,8518.68,0
21240020,19:58:16,19:58:16,3445,26,,,,8986.58,0
21240020,19:58:53,19:58:53,3446,27,,,,9223.85,0
21240020,19:59:37,19:59:37,3447,28,,,,9531.66,0
21240020,20:00:20,20:00:20,8670,29,,,,9839.03,0
21240020,20:00:51,20:00:51,3449,30,,,,10026.61,0
21240020,20:01:12,20:01:12,3450,31,,,,10183.41,0
21240020,20:02:15,20:02:15,3441,32,,,,10585.48,0
21240020,20:03:00,20:03:00,3361,33,,,,10963.38,
21240020,20:04:05,20:04:05,3362,34,,,,11463.04,0
21240020,20:04:40,20:04:40,3363,35,,,,11681.01,0
21240020,20:05:12,20:05:12,3364,36,,,,11897.15,0
21240020,20:06:05,20:06:05,3365,37,,,,12266.92,0
21240020,20:06:34,20:06:34,3366,38,,,,12513.58,0
21240020,20:06:56,20:06:56,3367,39,,,,12698.98,0
21240020,20:07:20,20:07:20,3368,40,,,,12916.07,0
21240020,20:08:02,20:08:02,3369,41,,,,13205.84,0
21240020,20:09:00,20:09:00,6935,42,,,,13787.4,0
21240020,20:09:27,20:09:27,7402,43,,,,14001.49,0
21240020,20:10:00,20:10:00,3459,44,,,,14377.49,
21240020,20:11:02,20:11:02,3460,45,,,,14671.9,0
21240020,20:11:48,20:11:48,3461,46,,,,14886.98,0
21240020,20:13:39,20:13:39,3462,47,,,,15404.51,0
21240020,20:14:35,20:14:35,2380,48,,,,15677.7,0
21240020,20:16:48,20:16:48,2381,49,,,,16232.22,0
21240020,20:18:33,20:18:33,153,50,,,,16676.88,0
21240020,20:19:00,20:19:00,154,51,,,,16832.63,0
21240020,20:21:00,20:21:00,9642,52,,1,,17430.91,
21240030,19:37:00,19:37:00,10162,1,,,1,0,
21240030,19:39:29,19:39:29,162,2,,,,1094.37,0
21240030,19:39:58,19:39:58,163,3,,,,1287.28,0
21240030,19:40:42,19:40:42,3831,4,,,,1725.77,0
21240030,19:41:44,19:41:44,10599,5,,,,2138.08,0
21240030,19:42:15,19:42:15,10601,6,,,,2387.27,0
21240030,19:44:00,19:44:00,9520,7,,,,3086.18,
21240030,19:47:00,19:47:00,3355,8,,,,4070.1,
21240030,19:47:41,19:47:41,2268,9,,,,4366.11,0
21240030,19:48:12,19:48:12,2269,10,,,,4534.33,0
21240030,19:48:35,19:48:35,2270,11,,,,4684.62,0
21240030,19:48:56,19:48:56,2271,12,,,,4790.74,0
21240030,19:49:54,19:49:54,2272,13,,,,5114.13,0
21240030,19:50:22,19:50:22,2273,14,,,,5296.85,0
21240030,19:50:50,19:50:50,2274,15,,,,5498.56,0
21240030,19:51:26,19:51:26,2275,16,,,,5668.99,0
21240030,19:52:01,19:52:01,2276,17,,,,5896.26,0
21240030,19:52:32,19:52:32,2277,18,,,,6217.2,0
21240030,19:53:08,19:53:08,1036,19,,,,6504.29,0
21240030,19:54:16,19:54:16,3357,20,,,,7037.42,0
21240030,19:54:42,19:54:42,3358,21,,,,7315.68,0
21240030,19:55:09,19:55:09,3359,22,,,,7527.34,0
21240030,19:56:11,19:56:11,3442,23,,,,8036.45,0
21240030,19:56:31,19:56:31,3443,24,,,,8202.09,0
21240030,19:57:01,19:57:01,3444,25,,,,8518.68,0
21240030,19:58:16,19:58:16,3445,26,,,,8986.58,0
21240030,19:58:53,19:58:53,3446,27,,,,9223.85,0
21240030,19:59:37,19:59:37,3447,28,,,,9531.66,0
21240030,20:00:20,20:00:20,8670,29,,,,9839.03,0
21240030,20:00:51,20:00:51,3449,30,,,,10026.61,0
21240030,20:01:12,20:01:12,3450,31,,,,10183.41,0
21240030,20:02:15,20:02:15,3441,32,,,,10585.48,0
21240030,20:03:00,20:03:00,3361,33,,,,10963.38,
21240030,20:04:05,20:04:05,3362,34,,,,11463.04,0
21240030,20:04:40,20:04:40,3363,35,,,,11681.01,0
21240030,20:05:12,20:05:12,3364,36,,,,11897.15,0
21240030,20:06:05,20:06:05,3365,37,,,,12266.92,0
21240030,20:06:34,20:06:34,3366,38,,,,12513.58,0
21240030,20:06:56,20:06:56,3367,39,,,,12698.98,0
21240030,20:07:20,20:07:20,3368,40,,,,12916.07,0
21240030,20:08:02,20:08:02,3369,41,,,,13205.84,0
21240030,20:09:00,20:09:00,6935,42,,,,13787.4,0
21240030,20:09:27,20:09:27,7402,43,,,,14001.49,0
21240030,20:10:00,20:10:00,3459,44,,,,14377.49,
21240030,20:11:02,20:11:02,3460,45,,,,14671.9,0
21240030,20:11:48,20:11:48,3461,46,,,,14886.98,0
21240030,20:13:39,20:13:39,3462,47,,,,15404.51,0
21240030,20:14:35,20:14:35,2380,48,,,,15677.7,0
21240030,20:16:48,20:16:48,2381,49,,,,16232.22,0
21240030,20:18:33,20:18:33,153,50,,,,16676.88,0
21240030,20:19:00,20:19:00,154,51,,,,16832.63,0
21240030,20:21:00,20:21:00,9642,52,,1,,17430.91,
21240040,19:37:00,19:37:00,10162,1,,,1,0,
21240040,19:39:29,19:39:29,162,2,,,,1094.37,0
21240040,19:39:58,19:39:58,163,3,,,,1287.28,0
21240040,19:40:42,19:40:42,3831,4,,,,1725.77,0
21240040,19:41:44,19:41:44,10599,5,,,,2138.08,0
21240040,19:42:15,19:42:15,10601,6,,,,2387.27,0
21240040,19:44:00,19:44:00,9520,7,,,,3086.18,
21240040,19:47:00,19:47:00,3355,8,,,,4070.1,
21240040,19:47:41,19:47:41,2268,9,,,,4366.11,0
21240040,19:48:12,19:48:12,2269,10,,,,4534.33,0
21240040,19:48:35,19:48:35,2270,11,,,,4684.62,0
21240040,19:48:56,19:48:56,2271,12,,,,4790.74,0
21240040,19:49:54,19:49:54,2272,13,,,,5114.13,0
21240040,19:50:22,19:50:22,2273,14,,,,5296.85,0
21240040,19:50:50,19:50:50,2274,15,,,,5498.56,0
21240040,19:51:26,19:51:26,2275,16,,,,5668.99,0
21240040,19:52:01,19:52:01,2276,17,,,,5896.26,0
21240040,19:52:32,19:52:32,2277,18,,,,6217.2,0
21240040,19:53:08,19:53:08,1036,19,,,,6504.29,0
21240040,19:54:16,19:54:16,3357,20,,,,7037.42,0
21240040,19:54:42,19:54:42,3358,21,,,,7315.68,0
21240040,19:55:09,19:55:09,3359,22,,,,7527.34,0
21240040,19:56:11,19:56:11,3442,23,,,,8036.45,0
21240040,19:56:31,19:56:31,3443,24,,,,8202.09,0
21240040,19:57:01,19:57:01,3444,25,,,,8518.68,0
21240040,19:58:16,19:58:16,3445,26,,,,8986.58,0
21240040,19:58:53,19:58:53,3446,27,,,,9223.85,0
21240040,19:59:37,19:59:37,3447,28,,,,9531.66,0
21240040,20:00:20,20:00:20,8670,29,,,,9839.03,0
21240040,20:00:51,20:00:51,3449,30,,,,10026.61,0
21240040,20:01:12,20:01:12,3450,31,,,,10183.41,0
21240040,20:02:15,20:02:15,3441,32,,,,10585.48,0
21240040,20:03:00,20:03:00,3361,33,,,,10963.38,
21240040,20:04:05,20:04:05,3362,34,,,,11463.04,0
21240040,20:04:40,20:04:40,3363,35,,,,11681.01,0
21240040,20:05:12,20:05:12,3364,36,,,,11897.15,0
21240040,20:06:05,20:06:05,3365,37,,,,12266.92,0
21240040,20:06:34,20:06:34,3366,38,,,,12513.58,0
21240040,20:06:56,20:06:56,3367,39,,,,12698.98,0
21240040,20:07:20,20:07:20,3368,40,,,,12916.07,0
21240040,20:08:02,20:08:02,3369,41,,,,13205.84,0
21240040,20:09:00,20:09:00,6935,42,,,,13787.4,0
21240040,20:09:27,20:09:27,7402,43,,,,14001.49,0
21240040,20:10:00,20:10:00,3459,44,,,,14377.49,
21240040,20:11:02,20:11:02,3460,45,,,,14671.9,0
21240040,20:11:48,20:11:48,3461,46,,,,14886.98,0
21240040,20:13:39,20:13:39,3462,47,,,,15404.51,0
21240040,20:14:35,20:14:35,2380,48,,,,15677.7,0
21240040,20:16:48,20:16:48,2381,49,,,,16232.22,0
21240040,20:18:33,20:18:33,153,50,,,,16676.88,0
21240040,20:19:00,20:19:00,154,51,,,,16832.63,0
21240040,20:21:00,20:21:00,9642,52,,1,,17430.91,
21240050,19:37:00,19:37:00,10162,1,,,1,0,
21240050,19:39:29,19:39:29,162,2,,,,1094.37,0
21240050,19:39:58,19:39:58,163,3,,,,1287.28,0
21240050,19:40:42,19:40:42,3831,4,,,,1725.77,0
21240050,19:41:44,19:41:44,10599,5,,,,2138.08,0
21240050,19:42:15,19:42:15,10601,6,,,,2387.27,0
21240050,19:44:00,19:44:00,9520,7,,,,3086.18,
21240050,19:47:00,19:47:00,3355,8,,,,4070.1,
21240050,19:47:41,19:47:41,2268,9,,,,4366.11,0
21240050,19:48:12,19:48:12,2269,10,,,,4534.33,0
21240050,19:48:35,19:48:35,2270,11,,,,4684.62,0
21240050,19:48:56,19:48:56,2271,12,,,,4790.74,0
21240050,19:49:54,19:49:54,2272,13,,,,5114.13,0
21240050,19:50:22,19:50:22,2273,14,,,,5296.85,0
21240050,19:50:50,19:50:50,2274,15,,,,5498.56,0
21240050,19:51:26,19:51:26,2275,16,,,,5668.99,0
21240050,19:52:01,19:52:01,2276,17,,,,5896.26,0
21240050,19:52:32,19:52:32,2277,18,,,,6217.2,0
21240050,19:53:08,19:53:08,1036,19,,,,6504.29,0
21240050,19:54:16,19:54:16,3357,20,,,,7037.42,0
21240050,19:54:42,19:54:42,3358,21,,,,7315.68,0
21240050,19:55:09,19:55:09,3359,22,,,,7527.34,0
21240050,19:56:11,19:56:11,3442,23,,,,8036.45,0
21240050,19:56:31,19:56:31,3443,24,,,,8202.09,0
21240050,19:57:01,19:57:01,3444,25,,,,8518.68,0
21240050,19:58:16,19:58:16,3445,26,,,,8986.58,0
21240050,19:58:53,19:58:53,3446,27,,,,9223.85,0
21240050,19:59:37,19:59:37,3447,28,,,,9531.66,0
21240050,20:00:20,20:00:20,8670,29,,,,9839.03,0
21240050,20:00:51,20:00:51,3449,30,,,,10026.61,0
21240050,20:01:12,20:01:12,3450,31,,,,10183.41,0
21240050,20:02:15,20:02:15,3441,32,,,,10585.48,0
21240050,20:03:00,20:03:00,3361,33,,,,10963.38,
21240050,20:04:05,20:04:05,3362,34,,,,11463.04,0
21240050,20:04:40,20:04:40,3363,35,,,,11681.01,0
21240050,20:05:12,20:05:12,3364,36,,,,11897.15,0
21240050,20:06:05,20:06:05,3365,37,,,,12266.92,0
21240050,20:06:34,20:06:34,3366,38,,,,12513.58,0
21240050,20:06:56,20:06:56,3367,39,,,,12698.98,0
21240050,20:07:20,20:07:20,3368,40,,,,12916.07,0
21240050,20:08:02,20:08:02,3369,41,,,,13205.84,0
21240050,20:09:00,20:09:00,6935,42,,,,13787.4,0
21240050,20:09:27,20:09:27,7402,43,,,,14001.49,0
21240050,20:10:00,20:10:00,3459,44,,,,14377.49,
21240050,20:11:02,20:11:02,3460,45,,,,14671.9,0
21240050,20:11:48,20:11:48,3461,46,,,,14886.98,0
21240050,20:13:39,20:13:39,3462,47,,,,15404.51,0
21240050,20:14:35,20:14:35,2380,48,,,,15677.7,0
21240050,20:16:48,20:16:48,2381,49,,,,16232.22,0
21240050,20:18:33,20:18:33,153,50,,,,16676.88,0
21240050,20:19:00,20:19:00,154,51,,,,16832.63,0
21240050,20:21:00,20:21:00,9642,52,,1,,17430.91,
21240060,19:37:00,19:37:00,10162,1,,,1,0,
21240060,19:39:29,19:39:29,162,2,,,,1094.37,0
21240060,19:39:58,19:39:58,163,3,,,,1287.28,0
21240060,19:40:42,19:40:42,3831,4,,,,1725.77,0
21240060,19:41:44,19:41:44,10599,5,,,,2138.08,0
21240060,19:42:15,19:42:15,10601,6,,,,2387.27,0
21240060,19:44:00,19:44:00,9520,7,,,,3086.18,
21240060,19:47:00,19:47:00,3355,8,,,,4070.1,
21240060,19:47:41,19:47:41,2268,9,,,,4366.11,0
21240060,19:48:12,19:48:12,2269,10,,,,4534.33,0
21240060,19:48:35,19:48:35,2270,11,,,,4684.62,0
21240060,19:48:56,19:48:56,2271,12,,,,4790.74,0
21240060,19:49:54,19:49:54,2272,13,,,,5114.13,0
21240060,19:50:22,19:50:22,2273,14,,,,5296.85,0
21240060,19:50:50,19:50:50,2274,15,,,,5498.56,0
21240060,19:51:26,19:51:26,2275,16,,,,5668.99,0
21240060,19:52:01,19:52:01,2276,17,,,,5896.26,0
21240060,19:52:32,19:52:32,2277,18,,,,6217.2,0
21240060,19:53:08,19:53:08,1036,19,,,,6504.29,0
21240060,19:54:16,19:54:16,3357,20,,,,7037.42,0
21240060,19:54:42,19:54:42,3358,21,,,,7315.68,0
21240060,19:55:09,19:55:09,3359,22,,,,7527.34,0
21240060,19:56:11,19:56:11,3442,23,,,,8036.45,0
21240060,19:56:31,19:56:31,3443,24,,,,8202.09,0
21240060,19:57:01,19:57:01,3444,25,,,,8518.68,0
21240060,19:58:16,19:58:16,3445,26,,,,8986.58,0
21240060,19:58:53,19:58:53,3446,27,,,,9223.85,0
21240060,19:59:37,19:59:37,3447,28,,,,9531.66,0
21240060,20:00:20,20:00:20,8670,29,,,,9839.03,0
21240060,20:00:51,20:00:51,3449,30,,,,10026.61,0
21240060,20:01:12,20:01:12,3450,31,,,,10183.41,0
21240060,20:02:15,20:02:15,3441,32,,,,10585.48,0
21240060,20:03:00,20:03:00,3361,33,,,,10963.38,
21240060,20:04:05,20:04:05,3362,34,,,,11463.04,0
21240060,20:04:40,20:04:40,3363,35,,,,11681.01,0
21240060,20:05:12,20:05:12,3364,36,,,,11897.15,0
21240060,20:06:05,20:06:05,3365,37,,,,12266.92,0
21240060,20:06:34,20:06:34,3366,38,,,,12513.58,0
21240060,20:06:56,20:06:56,3367,39,,,,12698.98,0
21240060,20:07:20,20:07:20,3368,40,,,,12916.07,0
21240060,20:08:02,20:08:02,3369,41,,,,13205.84,0
21240060,20:09:00,20:09:00,6935,42,,,,13787.4,0
21240060,20:09:27,20:09:27,7402,43,,,,14001.49,0
21240060,20:10:00,20:10:00,3459,44,,,,14377.49,
21240060,20:11:02,20:11:02,3460,45,,,,14671.9,0
21240060,20:11:48,20:11:48,3461,46,,,,14886.98,0
21240060,20:13:39,20:13:39,3462,47,,,,15404.51,0
21240060,20:14:35,20:14:35,2380,48,,,,15677.7,0
21240060,20:16:48,20:16:48,2381,49,,,,16232.22,0
21240060,20:18:33,20:18:33,153,50,,,,16676.88,0
21240060,20:19:00,20:19:00,154,51,,,,16832.63,0
21240060,20:21:00,20:21:00,9642,52,,1,,17430.91,
21240090,19:37:00,19:37:00,10162,1,,,1,0,
21240090,19:39:29,19:39:29,162,2,,,,1094.37,0
21240090,19:39:58,19:39:58,163,3,,,,1287.28,0
21240090,19:40:42,19:40:42,3831,4,,,,1725.77,0
21240090,19:41:44,19:41:44,10599,5,,,,2138.08,0
21240090,19:42:15,19:42:15,10601,6,,,,2387.27,0
21240090,19:44:00,19:44:00,9520,7,,,,3086.18,
21240090,19:47:00,19:47:00,3355,8,,,,4070.1,
21240090,19:47:41,19:47:41,2268,9,,,,4366.11,0
21240090,19:48:12,19:48:12,2269,10,,,,4534.33,0
21240090,19:48:35,19:48:35,2270,11,,,,4684.62,0
21240090,19:48:56,19:48:56,2271,12,,,,4790.74,0
21240090,19:49:54,19:49:54,2272,13,,,,5114.13,0
21240090,19:50:22,19:50:22,2273,14,,,,5296.85,0
21240090,19:50:50,19:50:50,2274,15,,,,5498.56,0
21240090,19:51:26,19:51:26,2275,16,,,,5668.99,0
21240090,19:52:01,19:52:01,2276,17,,,,5896.26,0
21240090,19:52:32,19:52:32,2277,18,,,,6217.2,0
21240090,19:53:08,19:53:08,1036,19,,,,6504.29,0
21240090,19:54:16,19:54:16,3357,20,,,,7037.42,0
21240090,19:54:42,19:54:42,3358,21,,,,7315.68,0
21240090,19:55:09,19:55:09,3359,22,,,,7527.34,0
21240090,19:56:11,19:56:11,3442,23,,,,8036.45,0
21240090,19:56:31,19:56:31,3443,24,,,,8202.09,0
21240090,19:57:01,19:57:01,3444,25,,,,8518.68,0
21240090,19:58:16,19:58:16,3445,26,,,,8986.58,0
21240090,19:58:53,19:58:53,3446,27,,,,9223.85,0
21240090,19:59:37,19:59:37,3447,28,,,,9531.66,0
21240090,20:00:20,20:00:20,8670,29,,,,9839.03,0
21240090,20:00:51,20:00:51,3449,30,,,,10026.61,0
21240090,20:01:12,20:01:12,3450,31,,,,10183.41,0
21240090,20:02:15,20:02:15,3441,32,,,,10585.48,0
21240090,20:03:00,20:03:00,3361,33,,,,10963.38,
21240090,20:04:05,20:04:05,3362,34,,,,11463.04,0
21240090,20:04:40,20:04:40,3363,35,,,,11681.01,0
21240090,20:05:12,20:05:12,3364,36,,,,11897.15,0
21240090,20:06:05,20:06:05,3365,37,,,,12266.92,0
21240090,20:06:34,20:06:34,3366,38,,,,12513.58,0
21240090,20:06:56,20:06:56,3367,39,,,,12698.98,0
21240090,20:07:20,20:07:20,3368,40,,,,12916.07,0
21240090,20:08:02,20:08:02,3369,41,,,,13205.84,0
21240090,20:09:00,20:09:00,6935,42,,,,13787.4,0
21240090,20:09:27,20:09:27,7402,43,,,,14001.49,0
21240090,20:10:00,20:10:00,3459,44,,,,14377.49,
21240090,20:11:02,20:11:02,3460,45,,,,14671.9,0
21240090,20:11:48,20:11:48,3461,46,,,,14886.98,0
21240090,20:13:39,20:13:39,3462,47,,,,15404.51,0
21240090,20:14:35,20:14:35,2380,48,,,,15677.7,0
21240090,20:16:48,20:16:48,2381,49,,,,16232.22,0
21240090,20:18:33,20:18:33,153,50,,,,16676.88,0
21240090,20:19:00,20:19:00,154,51,,,,16832.63,0
21240090,20:21:00,20:21:00,9642,52,,1,,17430.91,
21240100,19:37:00,19:37:00,10162,1,,,1,0,
21240100,19:39:29,19:39:29,162,2,,,,1094.37,0
21240100,19:39:58,19:39:58,163,3,,,,1287.28,0
21240100,19:40:42,19:40:42,3831,4,,,,1725.77,0
21240100,19:41:44,19:41:44,10599,5,,,,2138.08,0
21240100,19:42:15,19:42:15,10601,6,,,,2387.27,0
21240100,19:44:00,19:44:00,9520,7,,,,3086.18,
21240100,19:47:00,19:47:00,3355,8,,,,4070.1,
21240100,19:47:41,19:47:41,2268,9,,,,4366.11,0
21240100,19:48:12,19:48:12,2269,10,,,,4534.33,0
21240100,19:48:35,19:48:35,2270,11,,,,4684.62,0
21240100,19:48:56,19:48:56,2271,12,,,,4790.74,0
21240100,19:49:54,19:49:54,2272,13,,,,5114.13,0
21240100,19:50:22,19:50:22,2273,14,,,,5296.85,0
21240100,19:50:50,19:50:50,2274,15,,,,5498.56,0
21240100,19:51:26,19:51:26,2275,16,,,,5668.99,0
21240100,19:52:01,19:52:01,2276,17,,,,5896.26,0
21240100,19:52:32,19:52:32,2277,18,,,,6217.2,0
21240100,19:53:08,19:53:08,1036,19,,,,6504.29,0
21240100,19:54:16,19:54:16,3357,20,,,,7037.42,0
21240100,19:54:42,19:54:42,3358,21,,,,7315.68,0
21240100,19:55:09,19:55:09,3359,22,,,,7527.34,0
21240100,19:56:11,19:56:11,3442,23,,,,8036.45,0
21240100,19:56:31,19:56:31,3443,24,,,,8202.09,0
21240100,19:57:01,19:57:01,3444,25,,,,8518.68,0
21240100,19:58:16,19:58:16,3445,26,,,,8986.58,0
21240100,19:58:53,19:58:53,3446,27,,,,9223.85,0
21240100,19:59:37,19:59:37,3447,28,,,,9531.66,0
21240100,20:00:20,20:00:20,8670,29,,,,9839.03,0
21240100,20:00:51,20:00:51,3449,30,,,,10026.61,0
21240100,20:01:12,20:01:12,3450,31,,,,10183.41,0
21240100,20:02:15,20:02:15,3441,32,,,,10585.48,0
21240100,20:03:00,20:03:00,3361,33,,,,10963.38,
21240100,20:04:05,20:04:05,3362,34,,,,11463.04,0
21240100,20:04:40,20:04:40,3363,35,,,,11681.01,0
21240100,20:05:12,20:05:12,3364,36,,,,11897.15,0
21240100,20:06:05,20:06:05,3365,37,,,,12266.92,0
21240100,20:06:34,20:06:34,3366,38,,,,12513.58,0
21240100,20:06:56,20:06:56,3367,39,,,,12698.98,0
21240100,20:07:20,20:07:20,3368,40,,,,12916.07,0
21240100,20:08:02,20:08:02,3369,41,,,,13205.84,0
21240100,20:09:00,20:09:00,6935,42,,,,13787.4,0
21240100,20:09:27,20:09:27,7402,43,,,,14001.49,0
21240100,20:10:00,20:10:00,3459,44,,,,14377.49,
21240100,20:11:02,20:11:02,3460,45,,,,14671.9,0
21240100,20:11:48,20:11:48,3461,46,,,,14886.98,0
21240100,20:13:39,20:13:39,3462,47,,,,15404.51,0
21240100,20:14:35,20:14:35,2380,48,,,,15677.7,0
21240100,20:16:48,20:16:48,2381,49,,,,16232.22,0
21240100,20:18:33,20:18:33,153,50,,,,16676.88,0
21240100,20:19:00,20:19:00,154,51,,,,16832.63,0
21240100,20:21:00,20:21:00,9642,52,,1,,17430.91,
21240110,19:37:00,19:37:00,10162,1,,,1,0,
21240110,19:39:29,19:39:29,162,2,,,,1094.37,0
21240110,19:39:58,19:39:58,163,3,,,,1287.28,0
21240110,19:40:42,19:40:42,3831,4,,,,1725.77,0
21240110,19:41:44,19:41:44,10599,5,,,,2138.08,0
21240110,19:42:15,19:42:15,10601,6,,,,2387.27,0
21240110,19:44:00,19:44:00,9520,7,,,,3086.18,
21240110,19:47:00,19:47:00,3355,8,,,,4070.1,
21240110,19:47:41,19:47:41,2268,9,,,,4366.11,0
21240110,19:48:12,19:48:12,2269,10,,,,4534.33,0
21240110,19:48:35,19:48:35,2270,11,,,,4684.62,0
21240110,19:48:56,19:48:56,2271,12,,,,4790.74,0
21240110,19:49:54,19:49:54,2272,13,,,,5114.13,0
21240110,19:50:22,19:50:22,2273,14,,,,5296.85,0
21240110,19:50:50,19:50:50,2274,15,,,,5498.56,0
21240110,19:51:26,19:51:26,2275,16,,,,5668.99,0
21240110,19:52:01,19:52:01,2276,17,,,,5896.26,0
21240110,19:52:32,19:52:32,2277,18,,,,6217.2,0
21240110,19:53:08,19:53:08,1036,19,,,,6504.29,0
21240110,19:54:16,19:54:16,3357,20,,,,7037.42,0
21240110,19:54:42,19:54:42,3358,21,,,,7315.68,0
21240110,19:55:09,19:55:09,3359,22,,,,7527.34,0
21240110,19:56:11,19:56:11,3442,23,,,,8036.45,0
21240110,19:56:31,19:56:31,3443,24,,,,8202.09,0
21240110,19:57:01,19:57:01,3444,25,,,,8518.68,0
21240110,19:58:16,19:58:16,3445,26,,,,8986.58,0
21240110,19:58:53,19:58:53,3446,27,,,,9223.85,0
21240110,19:59:37,19:59:37,3447,28,,,,9531.66,0
21240110,20:00:20,20:00:20,8670,29,,,,9839.03,0
21240110,20:00:51,20:00:51,3449,30,,,,10026.61,0
21240110,20:01:12,20:01:12,3450,31,,,,10183.41,0
21240110,20:02:15,20:02:15,3441,32,,,,10585.48,0
21240110,20:03:00,20:03:00,3361,33,,,,10963.38,
21240110,20:04:05,20:04:05,3362,34,,,,11463.04,0
21240110,20:04:40,20:04:40,3363,35,,,,11681.01,0
21240110,20:05:12,20:05:12,3364,36,,,,11897.15,0
21240110,20:06:05,20:06:05,3365,37,,,,12266.92,0
21240110,20:06:34,20:06:34,3366,38,,,,12513.58,0
21240110,20:06:56,20:06:56,3367,39,,,,12698.98,0
21240110,20:07:20,20:07:20,3368,40,,,,12916.07,0
21240110,20:08:02,20:08:02,3369,41,,,,13205.84,0
21240110,20:09:00,20:09:00,6935,42,,,,13787.4,0
21240110,20:09:27,20:09:27,7402,43,,,,14001.49,0
21240110,20:10:00,20:10:00,3459,44,,,,14377.49,
21240110,20:11:02,20:11:02,3460,45,,,,14671.9,0
21240110,20:11:48,20:11:48,3461,46,,,,14886.98,0
21240110,20:13:39,20:13:39,3462,47,,,,15404.51,0
21240110,20:14:35,20:14:35,2380,48,,,,15677.7,0
21240110,20:16:48,20:16:48,2381,49,,,,16232.22,0
21240110,20:18:33,20:18:33,153,50,,,,16676.88,0
21240110,20:19:00,20:19:00,154,51,,,,16832.63,0
21240110,20:21:00,20:21:00,9642,52,,1,,17430.91,
21411010,10:10:00,10:10:00,10162,1,,,1,0,
21411010,10:12:51,10:12:51,162,2,,,,1094.37,0
21411010,10:13:24,10:13:24,163,3,,,,1287.28,0
21411010,10:14:14,10:14:14,3831,4,,,,1725.77,0
21411010,10:15:25,10:15:25,10599,5,,,,2138.08,0
21411010,10:16:01,10:16:01,10601,6,,,,2387.27,0
21411010,10:18:00,10:18:00,9520,7,,,,3086.18,
21411010,10:21:00,10:21:00,3355,8,,,,4070.1,
21411010,10:21:36,10:21:36,2268,9,,,,4366.11,0
21411010,10:22:03,10:22:03,2269,10,,,,4534.33,0
21411010,10:22:23,10:22:23,2270,11,,,,4684.62,0
21411010,10:22:42,10:22:42,2271,12,,,,4790.74,0
21411010,10:23:32,10:23:32,2272,13,,,,5114.13,0
21411010,10:23:57,10:23:57,2273,14,,,,5296.85,0
21411010,10:24:21,10:24:21,2274,15,,,,5498.56,0
21411010,10:24:53,10:24:53,2275,16,,,,5668.99,0
21411010,10:25:23,10:25:23,2276,17,,,,5896.26,0
21411010,10:25:51,10:25:51,2277,18,,,,6217.2,0
21411010,10:26:22,10:26:22,1036,19,,,,6504.29,0
21411010,10:27:21,10:27:21,3357,20,,,,7037.42,0
21411010,10:27:44,10:27:44,3358,21,,,,7315.68,0
21411010,10:28:07,10:28:07,3359,22,,,,7527.34,0
21411010,10:29:02,10:29:02,3442,23,,,,8036.45,0
21411010,10:29:19,10:29:19,3443,24,,,,8202.09,0
21411010,10:29:45,10:29:45,3444,25,,,,8518.68,0
21411010,10:30:52,10:30:52,3445,26,,,,8986.58,0
21411010,10:31:23,10:31:23,3446,27,,,,9223.85,0
21411010,10:32:02,10:32:02,3447,28,,,,9531.66,0
21411010,10:32:40,10:32:40,8670,29,,,,9839.03,0
21411010,10:33:07,10:33:07,3449,30,,,,10026.61,0
21411010,10:33:26,10:33:26,3450,31,,,,10183.41,0
21411010,10:34:21,10:34:21,3441,32,,,,10585.48,0
21411010,10:35:00,10:35:00,3361,33,,,,10963.38,
21411010,10:36:15,10:36:15,3362,34,,,,11463.04,0
21411010,10:36:54,10:36:54,3363,35,,,,11681.01,0
21411010,10:37:31,10:37:31,3364,36,,,,11897.15,0
21411010,10:38:32,10:38:32,3365,37,,,,12266.92,0
21411010,10:39:05,10:39:05,3366,38,,,,12513.58,0
21411010,10:39:30,10:39:30,3367,39,,,,12698.98,0
21411010,10:39:57,10:39:57,3368,40,,,,12916.07,0
21411010,10:40:46,10:40:46,3369,41,,,,13205.84,0
21411010,10:41:52,10:41:52,6935,42,,,,13787.4,0
21411010,10:42:22,10:42:22,7402,43,,,,14001.49,0
21411010,10:43:00,10:43:00,3459,44,,,,14377.49,
21411010,10:43:56,10:43:56,3460,45,,,,14671.9,0
21411010,10:44:38,10:44:38,3461,46,,,,14886.98,0
21411010,10:46:19,10:46:19,3462,47,,,,15404.51,0
21411010,10:47:10,10:47:10,2380,48,,,,15677.7,0
21411010,10:49:11,10:49:11,2381,49,,,,16232.22,0
21411010,10:50:47,10:50:47,153,50,,,,16676.88,0
21411010,10:51:11,10:51:11,154,51,,,,16832.63,0
21411010,10:53:00,10:53:00,9642,52,,1,,17430.91,
21411080,10:10:00,10:10:00,10162,1,,,1,0,
21411080,10:12:51,10:12:51,162,2,,,,1094.37,0
21411080,10:13:24,10:13:24,163,3,,,,1287.28,0
21411080,10:14:14,10:14:14,3831,4,,,,1725.77,0
21411080,10:15:25,10:15:25,10599,5,,,,2138.08,0
21411080,10:16:01,10:16:01,10601,6,,,,2387.27,0
21411080,10:18:00,10:18:00,9520,7,,,,3086.18,
21411080,10:21:00,10:21:00,3355,8,,,,4070.1,
21411080,10:21:36,10:21:36,2268,9,,,,4366.11,0
21411080,10:22:03,10:22:03,2269,10,,,,4534.33,0
21411080,10:22:23,10:22:23,2270,11,,,,4684.62,0
21411080,10:22:42,10:22:42,2271,12,,,,4790.74,0
21411080,10:23:32,10:23:32,2272,13,,,,5114.13,0
21411080,10:23:57,10:23:57,2273,14,,,,5296.85,0
21411080,10:24:21,10:24:21,2274,15,,,,5498.56,0
21411080,10:24:53,10:24:53,2275,16,,,,5668.99,0
21411080,10:25:23,10:25:23,2276,17,,,,5896.26,0
21411080,10:25:51,10:25:51,2277,18,,,,6217.2,0
21411080,10:26:22,10:26:22,1036,19,,,,6504.29,0
21411080,10:27:21,10:27:21,3357,20,,,,7037.42,0
21411080,10:27:44,10:27:44,3358,21,,,,7315.68,0
21411080,10:28:07,10:28:07,3359,22,,,,7527.34,0
21411080,10:29:02,10:29:02,3442,23,,,,8036.45,0
21411080,10:29:19,10:29:19,3443,24,,,,8202.09,0
21411080,10:29:45,10:29:45,3444,25,,,,8518.68,0
21411080,10:30:52,10:30:52,3445,26,,,,8986.58,0
21411080,10:31:23,10:31:23,3446,27,,,,9223.85,0
21411080,10:32:02,10:32:02,3447,28,,,,9531.66,0
21411080,10:32:40,10:32:40,8670,29,,,,9839.03,0
21411080,10:33:07,10:33:07,3449,30,,,,10026.61,0
21411080,10:33:26,10:33:26,3450,31,,,,10183.41,0
21411080,10:34:21,10:34:21,3441,32,,,,10585.48,0
21411080,10:35:00,10:35:00,3361,33,,,,10963.38,
21411080,10:36:15,10:36:15,3362,34,,,,11463.04,0
21411080,10:36:54,10:36:54,3363,35,,,,11681.01,0
21411080,10:37:31,10:37:31,3364,36,,,,11897.15,0
21411080,10:38:32,10:38:32,3365,37,,,,12266.92,0
21411080,10:39:05,10:39:05,3366,38,,,,12513.58,0
21411080,10:39:30,10:39:30,3367,39,,,,12698.98,0
21411080,10:39:57,10:39:57,3368,40,,,,12916.07,0
21411080,10:40:46,10:40:46,3369,41,,,,13205.84,0
21411080,10:41:52,10:41:52,6935,42,,,,13787.4,0
21411080,10:42:22,10:42:22,7402,43,,,,14001.49,0
21411080,10:43:00,10:43:00,3459,44,,,,14377.49,
21411080,10:43:56,10:43:56,3460,45,,,,14671.9,0
21411080,10:44:38,10:44:38,3461,46,,,,14886.98,0
21411080,10:46:19,10:46:19,3462,47,,,,15404.51,0
21411080,10:47:10,10:47:10,2380,48,,,,15677.7,0
21411080,10:49:11,10:49:11,2381,49,,,,16232.22,0
21411080,10:50:47,10:50:47,153,50,,,,16676.88,0
21411080,10:51:11,10:51:11,154,51,,,,16832.63,0
21411080,10:53:00,10:53:00,9642,52,,1,,17430.91,
21411130,10:10:00,10:10:00,10162,1,,,1,0,
21411130,10:12:51,10:12:51,162,2,,,,1094.37,0
21411130,10:13:24,10:13:24,163,3,,,,1287.28,0
21411130,10:14:14,10:14:14,3831,4,,,,1725.77,0
21411130,10:15:25,10:15:25,10599,5,,,,2138.08,0
21411130,10:16:01,10:16:01,10601,6,,,,2387.27,0
21411130,10:18:00,10:18:00,9520,7,,,,3086.18,
21411130,10:21:00,10:21:00,3355,8,,,,4070.1,
21411130,10:21:36,10:21:36,2268,9,,,,4366.11,0
21411130,10:22:03,10:22:03,2269,10,,,,4534.33,0
21411130,10:22:23,10:22:23,2270,11,,,,4684.62,0
21411130,10:22:42,10:22:42,2271,12,,,,4790.74,0
21411130,10:23:32,10:23:32,2272,13,,,,5114.13,0
21411130,10:23:57,10:23:57,2273,14,,,,5296.85,0
21411130,10:24:21,10:24:21,2274,15,,,,5498.56,0
21411130,10:24:53,10:24:53,2275,16,,,,5668.99,0
21411130,10:25:23,10:25:23,2276,17,,,,5896.26,0
21411130,10:25:51,10:25:51,2277,18,,,,6217.2,0
21411130,10:26:22,10:26:22,1036,19,,,,6504.29,0
21411130,10:27:21,10:27:21,3357,20,,,,7037.42,0
21411130,10:27:44,10:27:44,3358,21,,,,7315.68,0
21411130,10:28:07,10:28:07,3359,22,,,,7527.34,0
21411130,10:29:02,10:29:02,3442,23,,,,8036.45,0
21411130,10:29:19,10:29:19,3443,24,,,,8202.09,0
21411130,10:29:45,10:29:45,3444,25,,,,8518.68,0
21411130,10:30:52,10:30:52,3445,26,,,,8986.58,0
21411130,10:31:23,10:31:23,3446,27,,,,9223.85,0
21411130,10:32:02,10:32:02,3447,28,,,,9531.66,0
21411130,10:32:40,10:32:40,8670,29,,,,9839.03,0
21411130,10:33:07,10:33:07,3449,30,,,,10026.61,0
21411130,10:33:26,10:33:26,3450,31,,,,10183.41,0
21411130,10:34:21,10:34:21,3441,32,,,,10585.48,0
21411130,10:35:00,10:35:00,3361,33,,,,10963.38,
21411130,10:36:15,10:36:15,3362,34,,,,11463.04,0
21411130,10:36:54,10:36:54,3363,35,,,,11681.01,0
21411130,10:37:31,10:37:31,3364,36,,,,11897.15,0
21411130,10:38:32,10:38:32,3365,37,,,,12266.92,0
21411130,10:39:05,10:39:05,3366,38,,,,12513.58,0
21411130,10:39:30,10:39:30,3367,39,,,,12698.98,0
21411130,10:39:57,10:39:57,3368,40,,,,12916.07,0
21411130,10:40:46,10:40:46,3369,41,,,,13205.84,0
21411130,10:41:52,10:41:52,6935,42,,,,13787.4,0
21411130,10:42:22,10:42:22,7402,43,,,,14001.49,0
21411130,10:43:00,10:43:00,3459,44,,,,14377.49,
21411130,10:43:56,10:43:56,3460,45,,,,14671.9,0
21411130,10:44:38,10:44:38,3461,46,,,,14886.98,0
21411130,10:46:19,10:46:19,3462,47,,,,15404.51,0
21411130,10:47:10,10:47:10,2380,48,,,,15677.7,0
21411130,10:49:11,10:49:11,2381,49,,,,16232.22,0
21411130,10:50:47,10:50:47,153,50,,,,16676.88,0
21411130,10:51:11,10:51:11,154,51,,,,16832.63,0
21411130,10:53:00,10:53:00,9642,52,,1,,17430.91,
21599140,16:15:00,16:15:00,10162,1,,,1,0,
21599140,16:17:51,16:17:51,162,2,,,,1094.37,0
21599140,16:18:24,16:18:24,163,3,,,,1287.28,0
21599140,16:19:14,16:19:14,3831,4,,,,1725.77,0
21599140,16:20:25,16:20:25,10599,5,,,,2138.08,0
21599140,16:21:01,16:21:01,10601,6,,,,2387.27,0
21599140,16:23:00,16:23:00,9520,7,,,,3086.18,
21599140,16:26:00,16:26:00,3355,8,,,,4070.1,
21599140,16:26:36,16:26:36,2268,9,,,,4366.11,0
21599140,16:27:03,16:27:03,2269,10,,,,4534.33,0
21599140,16:27:23,16:27:23,2270,11,,,,4684.62,0
21599140,16:27:42,16:27:42,2271,12,,,,4790.74,0
21599140,16:28:32,16:28:32,2272,13,,,,5114.13,0
21599140,16:28:57,16:28:57,2273,14,,,,5296.85,0
21599140,16:29:21,16:29:21,2274,15,,,,5498.56,0
21599140,16:29:53,16:29:53,2275,16,,,,5668.99,0
21599140,16:30:23,16:30:23,2276,17,,,,5896.26,0
21599140,16:30:51,16:30:51,2277,18,,,,6217.2,0
21599140,16:31:22,16:31:22,1036,19,,,,6504.29,0
21599140,16:32:21,16:32:21,3357,20,,,,7037.42,0
21599140,16:32:44,16:32:44,3358,21,,,,7315.68,0
21599140,16:33:07,16:33:07,3359,22,,,,7527.34,0
21599140,16:34:02,16:34:02,3442,23,,,,8036.45,0
21599140,16:34:19,16:34:19,3443,24,,,,8202.09,0
21599140,16:34:45,16:34:45,3444,25,,,,8518.68,0
21599140,16:35:52,16:35:52,3445,26,,,,8986.58,0
21599140,16:36:23,16:36:23,3446,27,,,,9223.85,0
21599140,16:37:02,16:37:02,3447,28,,,,9531.66,0
21599140,16:37:40,16:37:40,8670,29,,,,9839.03,0
21599140,16:38:07,16:38:07,3449,30,,,,10026.61,0
21599140,16:38:26,16:38:26,3450,31,,,,10183.41,0
21599140,16:39:21,16:39:21,3441,32,,,,10585.48,0
21599140,16:40:00,16:40:00,3361,33,,,,10963.38,
21599140,16:41:15,16:41:15,3362,34,,,,11463.04,0
21599140,16:41:54,16:41:54,3363,35,,,,11681.01,0
21599140,16:42:31,16:42:31,3364,36,,,,11897.15,0
21599140,16:43:32,16:43:32,3365,37,,,,12266.92,0
21599140,16:44:05,16:44:05,3366,38,,,,12513.58,0
21599140,16:44:30,16:44:30,3367,39,,,,12698.98,0
21599140,16:44:57,16:44:57,3368,40,,,,12916.07,0
21599140,16:45:46,16:45:46,3369,41,,,,13205.84,0
21599140,16:46:52,16:46:52,6935,42,,,,13787.4,0
21599140,16:47:22,16:47:22,7402,43,,,,14001.49,0
21599140,16:48:00,16:48:00,3459,44,,,,14377.49,
21599140,16:48:56,16:48:56,3460,45,,,,14671.9,0
21599140,16:49:38,16:49:38,3461,46,,,,14886.98,0
21599140,16:51:19,16:51:19,3462,47,,,,15404.51,0
21599140,16:52:10,16:52:10,2380,48,,,,15677.7,0
21599140,16:54:11,16:54:11,2381,49,,,,16232.22,0
21599140,16:55:47,16:55:47,153,50,,,,16676.88,0
21599140,16:56:11,16:56:11,154,51,,,,16832.63,0
21599140,16:58:00,16:58:00,9642,52,,1,,17430.91,
21708140,11:45:00,11:45:00,10162,1,,,1,0,
21708140,11:47:51,11:47:51,162,2,,,,1094.37,0
21708140,11:48:24,11:48:24,163,3,,,,1287.28,0
21708140,11:49:14,11:49:14,3831,4,,,,1725.77,0
21708140,11:50:25,11:50:25,10599,5,,,,2138.08,0
21708140,11:51:01,11:51:01,10601,6,,,,2387.27,0
21708140,11:53:00,11:53:00,9520,7,,,,3086.18,
21708140,11:56:00,11:56:00,3355,8,,,,4070.1,
21708140,11:56:36,11:56:36,2268,9,,,,4366.11,0
21708140,11:57:03,11:57:03,2269,10,,,,4534.33,0
21708140,11:57:23,11:57:23,2270,11,,,,4684.62,0
21708140,11:57:42,11:57:42,2271,12,,,,4790.74,0
21708140,11:58:32,11:58:32,2272,13,,,,5114.13,0
21708140,11:58:57,11:58:57,2273,14,,,,5296.85,0
21708140,11:59:21,11:59:21,2274,15,,,,5498.56,0
21708140,11:59:53,11:59:53,2275,16,,,,5668.99,0
21708140,12:00:23,12:00:23,2276,17,,,,5896.26,0
21708140,12:00:51,12:00:51,2277,18,,,,6217.2,0
21708140,12:01:22,12:01:22,1036,19,,,,6504.29,0
21708140,12:02:21,12:02:21,3357,20,,,,7037.42,0
21708140,12:02:44,12:02:44,3358,21,,,,7315.68,0
21708140,12:03:07,12:03:07,3359,22,,,,7527.34,0
21708140,12:04:02,12:04:02,3442,23,,,,8036.45,0
21708140,12:04:19,12:04:19,3443,24,,,,8202.09,0
21708140,12:04:45,12:04:45,3444,25,,,,8518.68,0
21708140,12:05:52,12:05:52,3445,26,,,,8986.58,0
21708140,12:06:23,12:06:23,3446,27,,,,9223.85,0
21708140,12:07:02,12:07:02,3447,28,,,,9531.66,0
21708140,12:07:40,12:07:40,8670,29,,,,9839.03,0
21708140,12:08:07,12:08:07,3449,30,,,,10026.61,0
21708140,12:08:26,12:08:26,3450,31,,,,10183.41,0
21708140,12:09:21,12:09:21,3441,32,,,,10585.48,0
21708140,12:10:00,12:10:00,3361,33,,,,10963.38,
21708140,12:11:15,12:11:15,3362,34,,,,11463.04,0
21708140,12:11:54,12:11:54,3363,35,,,,11681.01,0
21708140,12:12:31,12:12:31,3364,36,,,,11897.15,0
21708140,12:13:32,12:13:32,3365,37,,,,12266.92,0
21708140,12:14:05,12:14:05,3366,38,,,,12513.58,0
21708140,12:14:30,12:14:30,3367,39,,,,12698.98,0
21708140,12:14:57,12:14:57,3368,40,,,,12916.07,0
21708140,12:15:46,12:15:46,3369,41,,,,13205.84,0
21708140,12:16:52,12:16:52,6935,42,,,,13787.4,0
21708140,12:17:22,12:17:22,7402,43,,,,14001.49,0
21708140,12:18:00,12:18:00,3459,44,,,,14377.49,
21708140,12:18:56,12:18:56,3460,45,,,,14671.9,0
21708140,12:19:38,12:19:38,3461,46,,,,14886.98,0
21708140,12:21:19,12:21:19,3462,47,,,,15404.51,0
21708140,12:22:10,12:22:10,2380,48,,,,15677.7,0
21708140,12:24:11,12:24:11,2381,49,,,,16232.22,0
21708140,12:25:47,12:25:47,153,50,,,,16676.88,0
21708140,12:26:11,12:26:11,154,51,,,,16832.63,0
21708140,12:28:00,12:28:00,9642,52,,1,,17430.91,
21740020,16:54:00,16:54:00,9945,1,,,1,0,
21740020,16:59:00,16:59:00,2127,2,,,,1684.92,
21740020,17:00:02,17:00:02,3836,3,,,,2345.18,0
21740020,17:07:00,17:07:00,10162,4,,,,6564.94,
21740020,17:10:54,17:10:54,162,5,,,,7640.6,0
21740020,17:11:40,17:11:40,163,6,,,,7833.51,0
21740020,17:12:50,17:12:50,3831,7,,,,8273.13,0
21740020,17:14:25,17:14:25,10599,8,,,,8683.88,0
21740020,17:15:15,17:15:15,10601,9,,,,8933.07,0
21740020,17:18:00,17:18:00,9520,10,,,,9631.98,
21740020,17:21:00,17:21:00,3355,11,,,,10615.9,
21740020,17:21:54,17:21:54,2268,12,,,,10911.91,0
21740020,17:22:35,17:22:35,2269,13,,,,11080.13,0
21740020,17:23:05,17:23:05,2270,14,,,,11230.42,0
21740020,17:23:33,17:23:33,2271,15,,,,11336.54,0
21740020,17:24:49,17:24:49,2272,16,,,,11659.93,0
21740020,17:25:25,17:25:25,2273,17,,,,11842.65,0
21740020,17:26:02,17:26:02,2274,18,,,,12044.36,0
21740020,17:26:50,17:26:50,2275,19,,,,12214.79,0
21740020,17:27:35,17:27:35,2276,20,,,,12442.06,0
21740020,17:28:16,17:28:16,2277,21,,,,12763,0
21740020,17:29:04,17:29:04,1036,22,,,,13050.09,0
21740020,17:30:32,17:30:32,3357,23,,,,13583.22,0
21740020,17:31:07,17:31:07,3358,24,,,,13861.48,0
21740020,17:31:41,17:31:41,3359,25,,,,14073.14,0
21740020,17:33:04,17:33:04,3442,26,,,,14582.25,0
21740020,17:33:29,17:33:29,3443,27,,,,14747.89,0
21740020,17:34:08,17:34:08,3444,28,,,,15064.48,0
21740020,17:35:48,17:35:48,3445,29,,,,15532.38,0
21740020,17:36:35,17:36:35,3446,30,,,,15769.65,0
21740020,17:37:34,17:37:34,3447,31,,,,16077.46,0
21740020,17:38:30,17:38:30,8670,32,,,,16384.83,0
21740020,17:39:11,17:39:11,3449,33,,,,16572.41,0
21740020,17:39:39,17:39:39,3450,34,,,,16729.21,0
21740020,17:41:01,17:41:01,3441,35,,,,17131.28,0
21740020,17:42:00,17:42:00,3361,36,,,,17509.18,
21740020,17:43:15,17:43:15,3362,37,,,,18008.84,0
21740020,17:43:54,17:43:54,3363,38,,,,18226.81,0
21740020,17:44:32,17:44:32,3364,39,,,,18442.95,0
21740020,17:45:32,17:45:32,3365,40,,,,18812.72,0
21740020,17:46:06,17:46:06,3366,41,,,,19059.38,0
21740020,17:46:31,17:46:31,3367,42,,,,19244.78,0
21740020,17:46:58,17:46:58,3368,43,,,,19461.87,0
21740020,17:47:47,17:47:47,3369,44,,,,19751.64,0
21740020,17:48:55,17:48:55,6935,45,,,,20332.62,0
21740020,17:49:19,17:49:19,7402,46,,,,20546.58,0
21740020,17:50:00,17:50:00,3459,47,,,,20932.48,
21740020,17:51:18,17:51:18,3460,48,,,,21226.89,0
21740020,17:52:16,17:52:16,3461,49,,,,21441.97,0
21740020,17:54:35,17:54:35,3462,50,,,,21959.5,0
21740020,17:55:46,17:55:46,2380,51,,,,22232.69,0
21740020,17:58:33,17:58:33,2381,52,,,,22787.21,0
21740020,18:00:46,18:00:46,153,53,,,,23231.87,0
21740020,18:01:20,18:01:20,154,54,,,,23387.62,0
21740020,18:04:00,18:04:00,9642,55,,1,,23986.36,
21740030,16:54:00,16:54:00,9945,1,,,1,0,
21740030,16:59:00,16:59:00,2127,2,,,,1684.92,
21740030,17:00:02,17:00:02,3836,3,,,,2345.18,0
21740030,17:07:00,17:07:00,10162,4,,,,6564.94,
21740030,17:10:54,17:10:54,162,5,,,,7640.6,0
21740030,17:11:40,17:11:40,163,6,,,,7833.51,0
21740030,17:12:50,17:12:50,3831,7,,,,8273.13,0
21740030,17:14:25,17:14:25,10599,8,,,,8683.88,0
21740030,17:15:15,17:15:15,10601,9,,,,8933.07,0
21740030,17:18:00,17:18:00,9520,10,,,,9631.98,
21740030,17:21:00,17:21:00,3355,11,,,,10615.9,
21740030,17:21:54,17:21:54,2268,12,,,,10911.91,0
21740030,17:22:35,17:22:35,2269,13,,,,11080.13,0
21740030,17:23:05,17:23:05,2270,14,,,,11230.42,0
21740030,17:23:33,17:23:33,2271,15,,,,11336.54,0
21740030,17:24:49,17:24:49,2272,16,,,,11659.93,0
21740030,17:25:25,17:25:25,2273,17,,,,11842.65,0
21740030,17:26:02,17:26:02,2274,18,,,,12044.36,0
21740030,17:26:50,17:26:50,2275,19,,,,12214.79,0
21740030,17:27:35,17:27:35,2276,20,,,,12442.06,0
21740030,17:28:16,17:28:16,2277,21,,,,12763,0
21740030,17:29:04,17:29:04,1036,22,,,,13050.09,0
21740030,17:30:32,17:30:32,3357,23,,,,13583.22,0
21740030,17:31:07,17:31:07,3358,24,,,,13861.48,0
21740030,17:31:41,17:31:41,3359,25,,,,14073.14,0
21740030,17:33:04,17:33:04,3442,26,,,,14582.25,0
21740030,17:33:29,17:33:29,3443,27,,,,14747.89,0
21740030,17:34:08,17:34:08,3444,28,,,,15064.48,0
21740030,17:35:48,17:35:48,3445,29,,,,15532.38,0
21740030,17:36:35,17:36:35,3446,30,,,,15769.65,0
21740030,17:37:34,17:37:34,3447,31,,,,16077.46,0
21740030,17:38:30,17:38:30,8670,32,,,,16384.83,0
21740030,17:39:11,17:39:11,3449,33,,,,16572.41,0
21740030,17:39:39,17:39:39,3450,34,,,,16729.21,0
21740030,17:41:01,17:41:01,3441,35,,,,17131.28,0
21740030,17:42:00,17:42:00,3361,36,,,,17509.18,
21740030,17:43:15,17:43:15,3362,37,,,,18008.84,0
21740030,17:43:54,17:43:54,3363,38,,,,18226.81,0
21740030,17:44:32,17:44:32,3364,39,,,,18442.95,0
21740030,17:45:32,17:45:32,3365,40,,,,18812.72,0
21740030,17:46:06,17:46:06,3366,41,,,,19059.38,0
21740030,17:46:31,17:46:31,3367,42,,,,19244.78,0
21740030,17:46:58,17:46:58,3368,43,,,,19461.87,0
21740030,17:47:47,17:47:47,3369,44,,,,19751.64,0
21740030,17:48:55,17:48:55,6935,45,,,,20332.62,0
21740030,17:49:19,17:49:19,7402,46,,,,20546.58,0
21740030,17:50:00,17:50:00,3459,47,,,,20932.48,
21740030,17:51:18,17:51:18,3460,48,,,,21226.89,0
21740030,17:52:16,17:52:16,3461,49,,,,21441.97,0
21740030,17:54:35,17:54:35,3462,50,,,,21959.5,0
21740030,17:55:46,17:55:46,2380,51,,,,22232.69,0
21740030,17:58:33,17:58:33,2381,52,,,,22787.21,0
21740030,18:00:46,18:00:46,153,53,,,,23231.87,0
21740030,18:01:20,18:01:20,154,54,,,,23387.62,0
21740030,18:04:00,18:04:00,9642,55,,1,,23986.36,
21740040,16:54:00,16:54:00,9945,1,,,1,0,
21740040,16:59:00,16:59:00,2127,2,,,,1684.92,
21740040,17:00:02,17:00:02,3836,3,,,,2345.18,0
21740040,17:07:00,17:07:00,10162,4,,,,6564.94,
21740040,17:10:54,17:10:54,162,5,,,,7640.6,0
21740040,17:11:40,17:11:40,163,6,,,,7833.51,0
21740040,17:12:50,17:12:50,3831,7,,,,8273.13,0
21740040,17:14:25,17:14:25,10599,8,,,,8683.88,0
21740040,17:15:15,17:15:15,10601,9,,,,8933.07,0
21740040,17:18:00,17:18:00,9520,10,,,,9631.98,
21740040,17:21:00,17:21:00,3355,11,,,,10615.9,
21740040,17:21:54,17:21:54,2268,12,,,,10911.91,0
21740040,17:22:35,17:22:35,2269,13,,,,11080.13,0
21740040,17:23:05,17:23:05,2270,14,,,,11230.42,0
21740040,17:23:33,17:23:33,2271,15,,,,11336.54,0
21740040,17:24:49,17:24:49,2272,16,,,,11659.93,0
21740040,17:25:25,17:25:25,2273,17,,,,11842.65,0
21740040,17:26:02,17:26:02,2274,18,,,,12044.36,0
21740040,17:26:50,17:26:50,2275,19,,,,12214.79,0
21740040,17:27:35,17:27:35,2276,20,,,,12442.06,0
21740040,17:28:16,17:28:16,2277,21,,,,12763,0
21740040,17:29:04,17:29:04,1036,22,,,,13050.09,0
21740040,17:30:32,17:30:32,3357,23,,,,13583.22,0
21740040,17:31:07,17:31:07,3358,24,,,,13861.48,0
21740040,17:31:41,17:31:41,3359,25,,,,14073.14,0
21740040,17:33:04,17:33:04,3442,26,,,,14582.25,0
21740040,17:33:29,17:33:29,3443,27,,,,14747.89,0
21740040,17:34:08,17:34:08,3444,28,,,,15064.48,0
21740040,17:35:48,17:35:48,3445,29,,,,15532.38,0
21740040,17:36:35,17:36:35,3446,30,,,,15769.65,0
21740040,17:37:34,17:37:34,3447,31,,,,16077.46,0
21740040,17:38:30,17:38:30,8670,32,,,,16384.83,0
21740040,17:39:11,17:39:11,3449,33,,,,16572.41,0
21740040,17:39:39,17:39:39,3450,34,,,,16729.21,0
21740040,17:41:01,17:41:01,3441,35,,,,17131.28,0
21740040,17:42:00,17:42:00,3361,36,,,,17509.18,
21740040,17:43:15,17:43:15,3362,37,,,,18008.84,0
21740040,17:43:54,17:43:54,3363,38,,,,18226.81,0
21740040,17:44:32,17:44:32,3364,39,,,,18442.95,0
21740040,17:45:32,17:45:32,3365,40,,,,18812.72,0
21740040,17:46:06,17:46:06,3366,41,,,,19059.38,0
21740040,17:46:31,17:46:31,3367,42,,,,19244.78,0
21740040,17:46:58,17:46:58,3368,43,,,,19461.87,0
21740040,17:47:47,17:47:47,3369,44,,,,19751.64,0
21740040,17:48:55,17:48:55,6935,45,,,,20332.62,0
21740040,17:49:19,17:49:19,7402,46,,,,20546.58,0
21740040,17:50:00,17:50:00,3459,47,,,,20932.48,
21740040,17:51:18,17:51:18,3460,48,,,,21226.89,0
21740040,17:52:16,17:52:16,3461,49,,,,21441.97,0
21740040,17:54:35,17:54:35,3462,50,,,,21959.5,0
21740040,17:55:46,17:55:46,2380,51,,,,22232.69,0
21740040,17:58:33,17:58:33,2381,52,,,,22787.21,0
21740040,18:00:46,18:00:46,153,53,,,,23231.87,0
21740040,18:01:20,18:01:20,154,54,,,,23387.62,0
21740040,18:04:00,18:04:00,9642,55,,1,,23986.36,
21740050,16:54:00,16:54:00,9945,1,,,1,0,
21740050,16:59:00,16:59:00,2127,2,,,,1684.92,
21740050,17:00:02,17:00:02,3836,3,,,,2345.18,0
21740050,17:07:00,17:07:00,10162,4,,,,6564.94,
21740050,17:10:54,17:10:54,162,5,,,,7640.6,0
21740050,17:11:40,17:11:40,163,6,,,,7833.51,0
21740050,17:12:50,17:12:50,3831,7,,,,8273.13,0
21740050,17:14:25,17:14:25,10599,8,,,,8683.88,0
21740050,17:15:15,17:15:15,10601,9,,,,8933.07,0
21740050,17:18:00,17:18:00,9520,10,,,,9631.98,
21740050,17:21:00,17:21:00,3355,11,,,,10615.9,
21740050,17:21:54,17:21:54,2268,12,,,,10911.91,0
21740050,17:22:35,17:22:35,2269,13,,,,11080.13,0
21740050,17:23:05,17:23:05,2270,14,,,,11230.42,0
21740050,17:23:33,17:23:33,2271,15,,,,11336.54,0
21740050,17:24:49,17:24:49,2272,16,,,,11659.93,0
21740050,17:25:25,17:25:25,2273,17,,,,11842.65,0
21740050,17:26:02,17:26:02,2274,18,,,,12044.36,0
21740050,17:26:50,17:26:50,2275,19,,,,12214.79,0
21740050,17:27:35,17:27:35,2276,20,,,,12442.06,0
21740050,17:28:16,17:28:16,2277,21,,,,12763,0
21740050,17:29:04,17:29:04,1036,22,,,,13050.09,0
21740050,17:30:32,17:30:32,3357,23,,,,13583.22,0
21740050,17:31:07,17:31:07,3358,24,,,,13861.48,0
21740050,17:31:41,17:31:41,3359,25,,,,14073.14,0
21740050,17:33:04,17:33:04,3442,26,,,,14582.25,0
21740050,17:33:29,17:33:29,3443,27,,,,14747.89,0
21740050,17:34:08,17:34:08,3444,28,,,,15064.48,0
21740050,17:35:48,17:35:48,3445,29,,,,15532.38,0
21740050,17:36:35,17:36:35,3446,30,,,,15769.65,0
21740050,17:37:34,17:37:34,3447,31,,,,16077.46,0
21740050,17:38:30,17:38:30,8670,32,,,,16384.83,0
21740050,17:39:11,17:39:11,3449,33,,,,16572.41,0
21740050,17:39:39,17:39:39,3450,34,,,,16729.21,0
21740050,17:41:01,17:41:01,3441,35,,,,17131.28,0
21740050,17:42:00,17:42:00,3361,36,,,,17509.18,
21740050,17:43:15,17:43:15,3362,37,,,,18008.84,0
21740050,17:43:54,17:43:54,3363,38,,,,18226.81,0
21740050,17:44:32,17:44:32,3364,39,,,,18442.95,0
21740050,17:45:32,17:45:32,3365,40,,,,18812.72,0
21740050,17:46:06,17:46:06,3366,41,,,,19059.38,0
21740050,17:46:31,17:46:31,3367,42,,,,19244.78,0
21740050,17:46:58,17:46:58,3368,43,,,,19461.87,0
21740050,17:47:47,17:47:47,3369,44,,,,19751.64,0
21740050,17:48:55,17:48:55,6935,45,,,,20332.62,0
21740050,17:49:19,17:49:19,7402,46,,,,20546.58,0
21740050,17:50:00,17:50:00,3459,47,,,,20932.48,
21740050,17:51:18,17:51:18,3460,48,,,,21226.89,0
21740050,17:52:16,17:52:16,3461,49,,,,21441.97,0
21740050,17:54:35,17:54:35,3462,50,,,,21959.5,0
21740050,17:55:46,17:55:46,2380,51,,,,22232.69,0
21740050,17:58:33,17:58:33,2381,52,,,,22787.21,0
21740050,18:00:46,18:00:46,153,53,,,,23231.87,0
21740050,18:01:20,18:01:20,154,54,,,,23387.62,0
21740050,18:04:00,18:04:00,9642,55,,1,,23986.36,
21740060,16:54:00,16:54:00,9945,1,,,1,0,
21740060,16:59:00,16:59:00,2127,2,,,,1684.92,
21740060,17:00:02,17:00:02,3836,3,,,,2345.18,0
21740060,17:07:00,17:07:00,10162,4,,,,6564.94,
21740060,17:10:54,17:10:54,162,5,,,,7640.6,0
21740060,17:11:40,17:11:40,163,6,,,,7833.51,0
21740060,17:12:50,17:12:50,3831,7,,,,8273.13,0
21740060,17:14:25,17:14:25,10599,8,,,,8683.88,0
21740060,17:15:15,17:15:15,10601,9,,,,8933.07,0
21740060,17:18:00,17:18:00,9520,10,,,,9631.98,
21740060,17:21:00,17:21:00,3355,11,,,,10615.9,
21740060,17:21:54,17:21:54,2268,12,,,,10911.91,0
21740060,17:22:35,17:22:35,2269,13,,,,11080.13,0
21740060,17:23:05,17:23:05,2270,14,,,,11230.42,0
21740060,17:23:33,17:23:33,2271,15,,,,11336.54,0
21740060,17:24:49,17:24:49,2272,16,,,,11659.93,0
21740060,17:25:25,17:25:25,2273,17,,,,11842.65,0
21740060,17:26:02,17:26:02,2274,18,,,,12044.36,0
21740060,17:26:50,17:26:50,2275,19,,,,12214.79,0
21740060,17:27:35,17:27:35,2276,20,,,,12442.06,0
21740060,17:28:16,17:28:16,2277,21,,,,12763,0
21740060,17:29:04,17:29:04,1036,22,,,,13050.09,0
21740060,17:30:32,17:30:32,3357,23,,,,13583.22,0
21740060,17:31:07,17:31:07,3358,24,,,,13861.48,0
21740060,17:31:41,17:31:41,3359,25,,,,14073.14,0
21740060,17:33:04,17:33:04,3442,26,,,,14582.25,0
21740060,17:33:29,17:33:29,3443,27,,,,14747.89,0
21740060,17:34:08,17:34:08,3444,28,,,,15064.48,0
21740060,17:35:48,17:35:48,3445,29,,,,15532.38,0
21740060,17:36:35,17:36:35,3446,30,,,,15769.65,0
21740060,17:37:34,17:37:34,3447,31,,,,16077.46,0
21740060,17:38:30,17:38:30,8670,32,,,,16384.83,0
21740060,17:39:11,17:39:11,3449,33,,,,16572.41,0
21740060,17:39:39,17:39:39,3450,34,,,,16729.21,0
21740060,17:41:01,17:41:01,3441,35,,,,17131.28,0
21740060,17:42:00,17:42:00,3361,36,,,,17509.18,
21740060,17:43:15,17:43:15,3362,37,,,,18008.84,0
21740060,17:43:54,17:43:54,3363,38,,,,18226.81,0
21740060,17:44:32,17:44:32,3364,39,,,,18442.95,0
21740060,17:45:32,17:45:32,3365,40,,,,18812.72,0
21740060,17:46:06,17:46:06,3366,41,,,,19059.38,0
21740060,17:46:31,17:46:31,3367,42,,,,19244.78,0
21740060,17:46:58,17:46:58,3368,43,,,,19461.87,0
21740060,17:47:47,17:47:47,3369,44,,,,19751.64,0
21740060,17:48:55,17:48:55,6935,45,,,,20332.62,0
21740060,17:49:19,17:49:19,7402,46,,,,20546.58,0
21740060,17:50:00,17:50:00,3459,47,,,,20932.48,
21740060,17:51:18,17:51:18,3460,48,,,,21226.89,0
21740060,17:52:16,17:52:16,3461,49,,,,21441.97,0
21740060,17:54:35,17:54:35,3462,50,,,,21959.5,0
21740060,17:55:46,17:55:46,2380,51,,,,22232.69,0
21740060,17:58:33,17:58:33,2381,52,,,,22787.21,0
21740060,18:00:46,18:00:46,153,53,,,,23231.87,0
21740060,18:01:20,18:01:20,154,54,,,,23387.62,0
21740060,18:04:00,18:04:00,9642,55,,1,,23986.36,
21740090,16:54:00,16:54:00,9945,1,,,1,0,
21740090,16:59:00,16:59:00,2127,2,,,,1684.92,
21740090,17:00:02,17:00:02,3836,3,,,,2345.18,0
21740090,17:07:00,17:07:00,10162,4,,,,6564.94,
21740090,17:10:54,17:10:54,162,5,,,,7640.6,0
21740090,17:11:40,17:11:40,163,6,,,,7833.51,0
21740090,17:12:50,17:12:50,3831,7,,,,8273.13,0
21740090,17:14:25,17:14:25,10599,8,,,,8683.88,0
21740090,17:15:15,17:15:15,10601,9,,,,8933.07,0
21740090,17:18:00,17:18:00,9520,10,,,,9631.98,
21740090,17:21:00,17:21:00,3355,11,,,,10615.9,
21740090,17:21:54,17:21:54,2268,12,,,,10911.91,0
21740090,17:22:35,17:22:35,2269,13,,,,11080.13,0
21740090,17:23:05,17:23:05,2270,14,,,,11230.42,0
21740090,17:23:33,17:23:33,2271,15,,,,11336.54,0
21740090,17:24:49,17:24:49,2272,16,,,,11659.93,0
21740090,17:25:25,17:25:25,2273,17,,,,11842.65,0
21740090,17:26:02,17:26:02,2274,18,,,,12044.36,0
21740090,17:26:50,17:26:50,2275,19,,,,12214.79,0
21740090,17:27:35,17:27:35,2276,20,,,,12442.06,0
21740090,17:28:16,17:28:16,2277,21,,,,12763,0
21740090,17:29:04,17:29:04,1036,22,,,,13050.09,0
21740090,17:30:32,17:30:32,3357,23,,,,13583.22,0
21740090,17:31:07,17:31:07,3358,24,,,,13861.48,0
21740090,17:31:41,17:31:41,3359,25,,,,14073.14,0
21740090,17:33:04,17:33:04,3442,26,,,,14582.25,0
21740090,17:33:29,17:33:29,3443,27,,,,14747.89,0
21740090,17:34:08,17:34:08,3444,28,,,,15064.48,0
21740090,17:35:48,17:35:48,3445,29,,,,15532.38,0
21740090,17:36:35,17:36:35,3446,30,,,,15769.65,0
21740090,17:37:34,17:37:34,3447,31,,,,16077.46,0
21740090,17:38:30,17:38:30,8670,32,,,,16384.83,0
21740090,17:39:11,17:39:11,3449,33,,,,16572.41,0
21740090,17:39:39,17:39:39,3450,34,,,,16729.21,0
21740090,17:41:01,17:41:01,3441,35,,,,17131.28,0
21740090,17:42:00,17:42:00,3361,36,,,,17509.18,
21740090,17:43:15,17:43:15,3362,37,,,,18008.84,0
21740090,17:43:54,17:43:54,3363,38,,,,18226.81,0
21740090,17:44:32,17:44:32,3364,39,,,,18442.95,0
21740090,17:45:32,17:45:32,3365,40,,,,18812.72,0
21740090,17:46:06,17:46:06,3366,41,,,,19059.38,0
21740090,17:46:31,17:46:31,3367,42,,,,19244.78,0
21740090,17:46:58,17:46:58,3368,43,,,,19461.87,0
21740090,17:47:47,17:47:47,3369,44,,,,19751.64,0
21740090,17:48:55,17:48:55,6935,45,,,,20332.62,0
21740090,17:49:19,17:49:19,7402,46,,,,20546.58,0
21740090,17:50:00,17:50:00,3459,47,,,,20932.48,
21740090,17:51:18,17:51:18,3460,48,,,,21226.89,0
21740090,17:52:16,17:52:16,3461,49,,,,21441.97,0
21740090,17:54:35,17:54:35,3462,50,,,,21959.5,0
21740090,17:55:46,17:55:46,2380,51,,,,22232.69,0
21740090,17:58:33,17:58:33,2381,52,,,,22787.21,0
21740090,18:00:46,18:00:46,153,53,,,,23231.87,0
21740090,18:01:20,18:01:20,154,54,,,,23387.62,0
21740090,18:04:00,18:04:00,9642,55,,1,,23986.36,
21740100,16:54:00,16:54:00,9945,1,,,1,0,
21740100,16:59:00,16:59:00,2127,2,,,,1684.92,
21740100,17:00:02,17:00:02,3836,3,,,,2345.18,0
21740100,17:07:00,17:07:00,10162,4,,,,6564.94,
21740100,17:10:54,17:10:54,162,5,,,,7640.6,0
21740100,17:11:40,17:11:40,163,6,,,,7833.51,0
21740100,17:12:50,17:12:50,3831,7,,,,8273.13,0
21740100,17:14:25,17:14:25,10599,8,,,,8683.88,0
21740100,17:15:15,17:15:15,10601,9,,,,8933.07,0
21740100,17:18:00,17:18:00,9520,10,,,,9631.98,
21740100,17:21:00,17:21:00,3355,11,,,,10615.9,
21740100,17:21:54,17:21:54,2268,12,,,,10911.91,0
21740100,17:22:35,17:22:35,2269,13,,,,11080.13,0
21740100,17:23:05,17:23:05,2270,14,,,,11230.42,0
21740100,17:23:33,17:23:33,2271,15,,,,11336.54,0
21740100,17:24:49,17:24:49,2272,16,,,,11659.93,0
21740100,17:25:25,17:25:25,2273,17,,,,11842.65,0
21740100,17:26:02,17:26:02,2274,18,,,,12044.36,0
21740100,17:26:50,17:26:50,2275,19,,,,12214.79,0
21740100,17:27:35,17:27:35,2276,20,,,,12442.06,0
21740100,17:28:16,17:28:16,2277,21,,,,12763,0
21740100,17:29:04,17:29:04,1036,22,,,,13050.09,0
21740100,17:30:32,17:30:32,3357,23,,,,13583.22,0
21740100,17:31:07,17:31:07,3358,24,,,,13861.48,0
21740100,17:31:41,17:31:41,3359,25,,,,14073.14,0
21740100,17:33:04,17:33:04,3442,26,,,,14582.25,0
21740100,17:33:29,17:33:29,3443,27,,,,14747.89,0
21740100,17:34:08,17:34:08,3444,28,,,,15064.48,0
21740100,17:35:48,17:35:48,3445,29,,,,15532.38,0
21740100,17:36:35,17:36:35,3446,30,,,,15769.65,0
21740100,17:37:34,17:37:34,3447,31,,,,16077.46,0
21740100,17:38:30,17:38:30,8670,32,,,,16384.83,0
21740100,17:39:11,17:39:11,3449,33,,,,16572.41,0
21740100,17:39:39,17:39:39,3450,34,,,,16729.21,0
21740100,17:41:01,17:41:01,3441,35,,,,17131.28,0
21740100,17:42:00,17:42:00,3361,36,,,,17509.18,
21740100,17:43:15,17:43:15,3362,37,,,,18008.84,0
21740100,17:43:54,17:43:54,3363,38,,,,18226.81,0
21740100,17:44:32,17:44:32,3364,39,,,,18442.95,0
21740100,17:45:32,17:45:32,3365,40,,,,18812.72,0
21740100,17:46:06,17:46:06,3366,41,,,,19059.38,0
21740100,17:46:31,17:46:31,3367,42,,,,19244.78,0
21740100,17:46:58,17:46:58,3368,43,,,,19461.87,0
21740100,17:47:47,17:47:47,3369,44,,,,19751.64,0
21740100,17:48:55,17:48:55,6935,45,,,,20332.62,0
21740100,17:49:19,17:49:19,7402,46,,,,20546.58,0
21740100,17:50:00,17:50:00,3459,47,,,,20932.48,
21740100,17:51:18,17:51:18,3460,48,,,,21226.89,0
21740100,17:52:16,17:52:16,3461,49,,,,21441.97,0
21740100,17:54:35,17:54:35,3462,50,,,,21959.5,0
21740100,17:55:46,17:55:46,2380,51,,,,22232.69,0
21740100,17:58:33,17:58:33,2381,52,,,,22787.21,0
21740100,18:00:46,18:00:46,153,53,,,,23231.87,0
21740100,18:01:20,18:01:20,154,54,,,,23387.62,0
21740100,18:04:00,18:04:00,9642,55,,1,,23986.36,
21740110,16:54:00,16:54:00,9945,1,,,1,0,
21740110,16:59:00,16:59:00,2127,2,,,,1684.92,
21740110,17:00:02,17:00:02,3836,3,,,,2345.18,0
21740110,17:07:00,17:07:00,10162,4,,,,6564.94,
21740110,17:10:54,17:10:54,162,5,,,,7640.6,0
21740110,17:11:40,17:11:40,163,6,,,,7833.51,0
21740110,17:12:50,17:12:50,3831,7,,,,8273.13,0
21740110,17:14:25,17:14:25,10599,8,,,,8683.88,0
21740110,17:15:15,17:15:15,10601,9,,,,8933.07,0
21740110,17:18:00,17:18:00,9520,10,,,,9631.98,
21740110,17:21:00,17:21:00,3355,11,,,,10615.9,
21740110,17:21:54,17:21:54,2268,12,,,,10911.91,0
21740110,17:22:35,17:22:35,2269,13,,,,11080.13,0
21740110,17:23:05,17:23:05,2270,14,,,,11230.42,0
21740110,17:23:33,17:23:33,2271,15,,,,11336.54,0
21740110,17:24:49,17:24:49,2272,16,,,,11659.93,0
21740110,17:25:25,17:25:25,2273,17,,,,11842.65,0
21740110,17:26:02,17:26:02,2274,18,,,,12044.36,0
21740110,17:26:50,17:26:50,2275,19,,,,12214.79,0
21740110,17:27:35,17:27:35,2276,20,,,,12442.06,0
21740110,17:28:16,17:28:16,2277,21,,,,12763,0
21740110,17:29:04,17:29:04,1036,22,,,,13050.09,0
21740110,17:30:32,17:30:32,3357,23,,,,13583.22,0
21740110,17:31:07,17:31:07,3358,24,,,,13861.48,0
21740110,17:31:41,17:31:41,3359,25,,,,14073.14,0
21740110,17:33:04,17:33:04,3442,26,,,,14582.25,0
21740110,17:33:29,17:33:29,3443,27,,,,14747.89,0
21740110,17:34:08,17:34:08,3444,28,,,,15064.48,0
21740110,17:35:48,17:35:48,3445,29,,,,15532.38,0
21740110,17:36:35,17:36:35,3446,30,,,,15769.65,0
21740110,17:37:34,17:37:34,3447,31,,,,16077.46,0
21740110,17:38:30,17:38:30,8670,32,,,,16384.83,0
21740110,17:39:11,17:39:11,3449,33,,,,16572.41,0
21740110,17:39:39,17:39:39,3450,34,,,,16729.21,0
21740110,17:41:01,17:41:01,3441,35,,,,17131.28,0
21740110,17:42:00,17:42:00,3361,36,,,,17509.18,
21740110,17:43:15,17:43:15,3362,37,,,,18008.84,0
21740110,17:43:54,17:43:54,3363,38,,,,18226.81,0
21740110,17:44:32,17:44:32,3364,39,,,,18442.95,0
21740110,17:45:32,17:45:32,3365,40,,,,18812.72,0
21740110,17:46:06,17:46:06,3366,41,,,,19059.38,0
21740110,17:46:31,17:46:31,3367,42,,,,19244.78,0
21740110,17:46:58,17:46:58,3368,43,,,,19461.87,0
21740110,17:47:47,17:47:47,3369,44,,,,19751.64,0
21740110,17:48:55,17:48:55,6935,45,,,,20332.62,0
21740110,17:49:19,17:49:19,7402,46,,,,20546.58,0
21740110,17:50:00,17:50:00,3459,47,,,,20932.48,
21740110,17:51:18,17:51:18,3460,48,,,,21226.89,0
21740110,17:52:16,17:52:16,3461,49,,,,21441.97,0
21740110,17:54:35,17:54:35,3462,50,,,,21959.5,0
21740110,17:55:46,17:55:46,2380,51,,,,22232.69,0
21740110,17:58:33,17:58:33,2381,52,,,,22787.21,0
21740110,18:00:46,18:00:46,153,53,,,,23231.87,0
21740110,18:01:20,18:01:20,154,54,,,,23387.62,0
21740110,18:04:00,18:04:00,9642,55,,1,,23986.36,
21836020,23:08:00,23:08:00,10162,1,,,1,0,
21836020,23:10:32,23:10:32,162,2,,,,1094.37,0
21836020,23:11:02,23:11:02,163,3,,,,1287.28,0
21836020,23:11:46,23:11:46,3831,4,,,,1725.77,0
21836020,23:12:49,23:12:49,10599,5,,,,2138.08,0
21836020,23:13:17,23:13:17,10601,6,,,,2387.24,0
21836020,23:15:00,23:15:00,9520,7,,,,3084.37,
21836020,23:16:20,23:16:20,2268,8,,,,3894.75,0
21836020,23:16:41,23:16:41,2269,9,,,,4048.13,0
21836020,23:17:02,23:17:02,2270,10,,,,4198.42,0
21836020,23:17:21,23:17:21,2271,11,,,,4304.54,0
21836020,23:18:13,23:18:13,2272,12,,,,4627.93,0
21836020,23:18:39,23:18:39,2273,13,,,,4810.65,0
21836020,23:19:32,23:19:32,2275,14,,,,5182.76,0
21836020,23:20:03,23:20:03,2276,15,,,,5410.03,0
21836020,23:20:32,23:20:32,2277,16,,,,5730.97,0
21836020,23:21:05,23:21:05,1036,17,,,,6018.06,0
21836020,23:22:06,23:22:06,3357,18,,,,6551.19,0
21836020,23:22:30,23:22:30,3358,19,,,,6829.45,0
21836020,23:22:53,23:22:53,3359,20,,,,7041.11,0
21836020,23:23:50,23:23:50,3442,21,,,,7550.22,0
21836020,23:24:08,23:24:08,3443,22,,,,7715.86,0
21836020,23:24:35,23:24:35,3444,23,,,,8032.45,0
21836020,23:25:43,23:25:43,3445,24,,,,8500.35,0
21836020,23:26:16,23:26:16,3446,25,,,,8737.62,0
21836020,23:26:56,23:26:56,3447,26,,,,9045.43,0
21836020,23:27:35,23:27:35,8670,27,,,,9352.8,0
21836020,23:28:03,23:28:03,3449,28,,,,9540.38,0
21836020,23:28:23,23:28:23,3450,29,,,,9697.18,0
21836020,23:29:19,23:29:19,3441,30,,,,10099.25,0
21836020,23:30:00,23:30:00,3361,31,,,,10477.15,
21836020,23:30:56,23:30:56,3362,32,,,,10976.81,0
21836020,23:31:25,23:31:25,3363,33,,,,11194.78,0
21836020,23:31:53,23:31:53,3364,34,,,,11410.92,0
21836020,23:32:39,23:32:39,3365,35,,,,11780.69,0
21836020,23:33:03,23:33:03,3366,36,,,,12027.35,0
21836020,23:33:23,23:33:23,3367,37,,,,12212.75,0
21836020,23:33:43,23:33:43,3368,38,,,,12429.84,0
21836020,23:34:19,23:34:19,3369,39,,,,12719.61,0
21836020,23:35:09,23:35:09,6935,40,,,,13301.17,0
21836020,23:35:31,23:35:31,7402,41,,,,13515.26,0
21836020,23:36:00,23:36:00,3459,42,,,,13891.26,
21836020,23:36:50,23:36:50,3460,43,,,,14185.67,0
21836020,23:37:28,23:37:28,3461,44,,,,14400.75,0
21836020,23:38:58,23:38:58,3462,45,,,,14918.28,0
21836020,23:39:44,23:39:44,2380,46,,,,15191.47,0
21836020,23:41:32,23:41:32,2381,47,,,,15745.99,0
21836020,23:42:58,23:42:58,153,48,,,,16190.65,0
21836020,23:43:20,23:43:20,154,49,,,,16346.4,0
21836020,23:45:00,23:45:00,9642,50,,1,,16944.79,
21836030,23:08:00,23:08:00,10162,1,,,1,0,
21836030,23:10:32,23:10:32,162,2,,,,1094.37,0
21836030,23:11:02,23:11:02,163,3,,,,1287.28,0
21836030,23:11:46,23:11:46,3831,4,,,,1725.77,0
21836030,23:12:49,23:12:49,10599,5,,,,2138.08,0
21836030,23:13:17,23:13:17,10601,6,,,,2387.24,0
21836030,23:15:00,23:15:00,9520,7,,,,3084.37,
21836030,23:16:20,23:16:20,2268,8,,,,3894.75,0
21836030,23:16:41,23:16:41,2269,9,,,,4048.13,0
21836030,23:17:02,23:17:02,2270,10,,,,4198.42,0
21836030,23:17:21,23:17:21,2271,11,,,,4304.54,0
21836030,23:18:13,23:18:13,2272,12,,,,4627.93,0
21836030,23:18:39,23:18:39,2273,13,,,,4810.65,0
21836030,23:19:32,23:19:32,2275,14,,,,5182.76,0
21836030,23:20:03,23:20:03,2276,15,,,,5410.03,0
21836030,23:20:32,23:20:32,2277,16,,,,5730.97,0
21836030,23:21:05,23:21:05,1036,17,,,,6018.06,0
21836030,23:22:06,23:22:06,3357,18,,,,6551.19,0
21836030,23:22:30,23:22:30,3358,19,,,,6829.45,0
21836030,23:22:53,23:22:53,3359,20,,,,7041.11,0
21836030,23:23:50,23:23:50,3442,21,,,,7550.22,0
21836030,23:24:08,23:24:08,3443,22,,,,7715.86,0
21836030,23:24:35,23:24:35,3444,23,,,,8032.45,0
21836030,23:25:43,23:25:43,3445,24,,,,8500.35,0
21836030,23:26:16,23:26:16,3446,25,,,,8737.62,0
21836030,23:26:56,23:26:56,3447,26,,,,9045.43,0
21836030,23:27:35,23:27:35,8670,27,,,,9352.8,0
21836030,23:28:03,23:28:03,3449,28,,,,9540.38,0
21836030,23:28:23,23:28:23,3450,29,,,,9697.18,0
21836030,23:29:19,23:29:19,3441,30,,,,10099.25,0
21836030,23:30:00,23:30:00,3361,31,,,,10477.15,
21836030,23:30:56,23:30:56,3362,32,,,,10976.81,0
21836030,23:31:25,23:31:25,3363,33,,,,11194.78,0
21836030,23:31:53,23:31:53,3364,34,,,,11410.92,0
21836030,23:32:39,23:32:39,3365,35,,,,11780.69,0
21836030,23:33:03,23:33:03,3366,36,,,,12027.35,0
21836030,23:33:23,23:33:23,3367,37,,,,12212.75,0
21836030,23:33:43,23:33:43,3368,38,,,,12429.84,0
21836030,23:34:19,23:34:19,3369,39,,,,12719.61,0
21836030,23:35:09,23:35:09,6935,40,,,,13301.17,0
21836030,23:35:31,23:35:31,7402,41,,,,13515.26,0
21836030,23:36:00,23:36:00,3459,42,,,,13891.26,
21836030,23:36:50,23:36:50,3460,43,,,,14185.67,0
21836030,23:37:28,23:37:28,3461,44,,,,14400.75,0
21836030,23:38:58,23:38:58,3462,45,,,,14918.28,0
21836030,23:39:44,23:39:44,2380,46,,,,15191.47,0
21836030,23:41:32,23:41:32,2381,47,,,,15745.99,0
21836030,23:42:58,23:42:58,153,48,,,,16190.65,0
21836030,23:43:20,23:43:20,154,49,,,,16346.4,0
21836030,23:45:00,23:45:00,9642,50,,1,,16944.79,
21836040,23:08:00,23:08:00,10162,1,,,1,0,
21836040,23:10:32,23:10:32,162,2,,,,1094.37,0
21836040,23:11:02,23:11:02,163,3,,,,1287.28,0
21836040,23:11:46,23:11:46,3831,4,,,,1725.77,0
21836040,23:12:49,23:12:49,10599,5,,,,2138.08,0
21836040,23:13:17,23:13:17,10601,6,,,,2387.24,0
21836040,23:15:00,23:15:00,9520,7,,,,3084.37,
21836040,23:16:20,23:16:20,2268,8,,,,3894.75,0
21836040,23:16:41,23:16:41,2269,9,,,,4048.13,0
21836040,23:17:02,23:17:02,2270,10,,,,4198.42,0
21836040,23:17:21,23:17:21,2271,11,,,,4304.54,0
21836040,23:18:13,23:18:13,2272,12,,,,4627.93,0
21836040,23:18:39,23:18:39,2273,13,,,,4810.65,0
21836040,23:19:32,23:19:32,2275,14,,,,5182.76,0
21836040,23:20:03,23:20:03,2276,15,,,,5410.03,0
21836040,23:20:32,23:20:32,2277,16,,,,5730.97,0
21836040,23:21:05,23:21:05,1036,17,,,,6018.06,0
21836040,23:22:06,23:22:06,3357,18,,,,6551.19,0
21836040,23:22:30,23:22:30,3358,19,,,,6829.45,0
21836040,23:22:53,23:22:53,3359,20,,,,7041.11,0
21836040,23:23:50,23:23:50,3442,21,,,,7550.22,0
21836040,23:24:08,23:24:08,3443,22,,,,7715.86,0
21836040,23:24:35,23:24:35,3444,23,,,,8032.45,0
21836040,23:25:43,23:25:43,3445,24,,,,8500.35,0
21836040,23:26:16,23:26:16,3446,25,,,,8737.62,0
21836040,23:26:56,23:26:56,3447,26,,,,9045.43,0
21836040,23:27:35,23:27:35,8670,27,,,,9352.8,0
21836040,23:28:03,23:28:03,3449,28,,,,9540.38,0
21836040,23:28:23,23:28:23,3450,29,,,,9697.18,0
21836040,23:29:19,23:29:19,3441,30,,,,10099.25,0
21836040,23:30:00,23:30:00,3361,31,,,,10477.15,
21836040,23:30:56,23:30:56,3362,32,,,,10976.81,0
21836040,23:31:25,23:31:25,3363,33,,,,11194.78,0
21836040,23:31:53,23:31:53,3364,34,,,,11410.92,0
21836040,23:32:39,23:32:39,3365,35,,,,11780.69,0
21836040,23:33:03,23:33:03,3366,36,,,,12027.35,0
21836040,23:33:23,23:33:23,3367,37,,,,12212.75,0
21836040,23:33:43,23:33:43,3368,38,,,,12429.84,0
21836040,23:34:19,23:34:19,3369,39,,,,12719.61,0
21836040,23:35:09,23:35:09,6935,40,,,,13301.17,0
21836040,23:35:31,23:35:31,7402,41,,,,13515.26,0
21836040,23:36:00,23:36:00,3459,42,,,,13891.26,
21836040,23:36:50,23:36:50,3460,43,,,,14185.67,0
21836040,23:37:28,23:37:28,3461,44,,,,14400.75,0
21836040,23:38:58,23:38:58,3462,45,,,,14918.28,0
21836040,23:39:44,23:39:44,2380,46,,,,15191.47,0
21836040,23:41:32,23:41:32,2381,47,,,,15745.99,0
21836040,23:42:58,23:42:58,153,48,,,,16190.65,0
21836040,23:43:20,23:43:20,154,49,,,,16346.4,0
21836040,23:45:00,23:45:00,9642,50,,1,,16944.79,
21836050,23:08:00,23:08:00,10162,1,,,1,0,
21836050,23:10:32,23:10:32,162,2,,,,1094.37,0
21836050,23:11:02,23:11:02,163,3,,,,1287.28,0
21836050,23:11:46,23:11:46,3831,4,,,,1725.77,0
21836050,23:12:49,23:12:49,10599,5,,,,2138.08,0
21836050,23:13:17,23:13:17,10601,6,,,,2387.24,0
21836050,23:15:00,23:15:00,9520,7,,,,3084.37,
21836050,23:16:20,23:16:20,2268,8,,,,3894.75,0
21836050,23:16:41,23:16:41,2269,9,,,,4048.13,0
21836050,23:17:02,23:17:02,2270,10,,,,4198.42,0
21836050,23:17:21,23:17:21,2271,11,,,,4304.54,0
21836050,23:18:13,23:18:13,2272,12,,,,4627.93,0
21836050,23:18:39,23:18:39,2273,13,,,,4810.65,0
21836050,23:19:32,23:19:32,2275,14,,,,5182.76,0
21836050,23:20:03,23:20:03,2276,15,,,,5410.03,0
21836050,23:20:32,23:20:32,2277,16,,,,5730.97,0
21836050,23:21:05,23:21:05,1036,17,,,,6018.06,0
21836050,23:22:06,23:22:06,3357,18,,,,6551.19,0
21836050,23:22:30,23:22:30,3358,19,,,,6829.45,0
21836050,23:22:53,23:22:53,3359,20,,,,7041.11,0
21836050,23:23:50,23:23:50,3442,21,,,,7550.22,0
21836050,23:24:08,23:24:08,3443,22,,,,7715.86,0
21836050,23:24:35,23:24:35,3444,23,,,,8032.45,0
21836050,23:25:43,23:25:43,3445,24,,,,8500.35,0
21836050,23:26:16,23:26:16,3446,25,,,,8737.62,0
21836050,23:26:56,23:26:56,3447,26,,,,9045.43,0
21836050,23:27:35,23:27:35,8670,27,,,,9352.8,0
21836050,23:28:03,23:28:03,3449,28,,,,9540.38,0
21836050,23:28:23,23:28:23,3450,29,,,,9697.18,0
21836050,23:29:19,23:29:19,3441,30,,,,10099.25,0
21836050,23:30:00,23:30:00,3361,31,,,,10477.15,
21836050,23:30:56,23:30:56,3362,32,,,,10976.81,0
21836050,23:31:25,23:31:25,3363,33,,,,11194.78,0
21836050,23:31:53,23:31:53,3364,34,,,,11410.92,0
21836050,23:32:39,23:32:39,3365,35,,,,11780.69,0
21836050,23:33:03,23:33:03,3366,36,,,,12027.35,0
21836050,23:33:23,23:33:23,3367,37,,,,12212.75,0
21836050,23:33:43,23:33:43,3368,38,,,,12429.84,0
21836050,23:34:19,23:34:19,3369,39,,,,12719.61,0
21836050,23:35:09,23:35:09,6935,40,,,,13301.17,0
21836050,23:35:31,23:35:31,7402,41,,,,13515.26,0
21836050,23:36:00,23:36:00,3459,42,,,,13891.26,
21836050,23:36:50,23:36:50,3460,43,,,,14185.67,0
21836050,23:37:28,23:37:28,3461,44,,,,14400.75,0
21836050,23:38:58,23:38:58,3462,45,,,,14918.28,0
21836050,23:39:44,23:39:44,2380,46,,,,15191.47,0
21836050,23:41:32,23:41:32,2381,47,,,,15745.99,0
21836050,23:42:58,23:42:58,153,48,,,,16190.65,0
21836050,23:43:20,23:43:20,154,49,,,,16346.4,0
21836050,23:45:00,23:45:00,9642,50,,1,,16944.79,
21836060,23:08:00,23:08:00,10162,1,,,1,0,
21836060,23:10:32,23:10:32,162,2,,,,1094.37,0
21836060,23:11:02,23:11:02,163,3,,,,1287.28,0
21836060,23:11:46,23:11:46,3831,4,,,,1725.77,0
21836060,23:12:49,23:12:49,10599,5,,,,2138.08,0
21836060,23:13:17,23:13:17,10601,6,,,,2387.24,0
21836060,23:15:00,23:15:00,9520,7,,,,3084.37,
21836060,23:16:20,23:16:20,2268,8,,,,3894.75,0
21836060,23:16:41,23:16:41,2269,9,,,,4048.13,0
21836060,23:17:02,23:17:02,2270,10,,,,4198.42,0
21836060,23:17:21,23:17:21,2271,11,,,,4304.54,0
21836060,23:18:13,23:18:13,2272,12,,,,4627.93,0
21836060,23:18:39,23:18:39,2273,13,,,,4810.65,0
21836060,23:19:32,23:19:32,2275,14,,,,5182.76,0
21836060,23:20:03,23:20:03,2276,15,,,,5410.03,0
21836060,23:20:32,23:20:32,2277,16,,,,5730.97,0
21836060,23:21:05,23:21:05,1036,17,,,,6018.06,0
21836060,23:22:06,23:22:06,3357,18,,,,6551.19,0
21836060,23:22:30,23:22:30,3358,19,,,,6829.45,0
21836060,23:22:53,23:22:53,3359,20,,,,7041.11,0
21836060,23:23:50,23:23:50,3442,21,,,,7550.22,0
21836060,23:24:08,23:24:08,3443,22,,,,7715.86,0
21836060,23:24:35,23:24:35,3444,23,,,,8032.45,0
21836060,23:25:43,23:25:43,3445,24,,,,8500.35,0
21836060,23:26:16,23:26:16,3446,25,,,,8737.62,0
21836060,23:26:56,23:26:56,3447,26,,,,9045.43,0
21836060,23:27:35,23:27:35,8670,27,,,,9352.8,0
21836060,23:28:03,23:28:03,3449,28,,,,9540.38,0
21836060,23:28:23,23:28:23,3450,29,,,,9697.18,0
21836060,23:29:19,23:29:19,3441,30,,,,10099.25,0
21836060,23:30:00,23:30:00,3361,31,,,,10477.15,
21836060,23:30:56,23:30:56,3362,32,,,,10976.81,0
21836060,23:31:25,23:31:25,3363,33,,,,11194.78,0
21836060,23:31:53,23:31:53,3364,34,,,,11410.92,0
21836060,23:32:39,23:32:39,3365,35,,,,11780.69,0
21836060,23:33:03,23:33:03,3366,36,,,,12027.35,0
21836060,23:33:23,23:33:23,3367,37,,,,12212.75,0
21836060,23:33:43,23:33:43,3368,38,,,,12429.84,0
21836060,23:34:19,23:34:19,3369,39,,,,12719.61,0
21836060,23:35:09,23:35:09,6935,40,,,,13301.17,0
21836060,23:35:31,23:35:31,7402,41,,,,13515.26,0
21836060,23:36:00,23:36:00,3459,42,,,,13891.26,
21836060,23:36:50,23:36:50,3460,43,,,,14185.67,0
21836060,23:37:28,23:37:28,3461,44,,,,14400.75,0
21836060,23:38:58,23:38:58,3462,45,,,,14918.28,0
21836060,23:39:44,23:39:44,2380,46,,,,15191.47,0
21836060,23:41:32,23:41:32,2381,47,,,,15745.99,0
21836060,23:42:58,23:42:58,153,48,,,,16190.65,0
21836060,23:43:20,23:43:20,154,49,,,,16346.4,0
21836060,23:45:00,23:45:00,9642,50,,1,,16944.79,
21836090,23:08:00,23:08:00,10162,1,,,1,0,
21836090,23:10:32,23:10:32,162,2,,,,1094.37,0
21836090,23:11:02,23:11:02,163,3,,,,1287.28,0
21836090,23:11:46,23:11:46,3831,4,,,,1725.77,0
21836090,23:12:49,23:12:49,10599,5,,,,2138.08,0
21836090,23:13:17,23:13:17,10601,6,,,,2387.24,0
21836090,23:15:00,23:15:00,9520,7,,,,3084.37,
21836090,23:16:20,23:16:20,2268,8,,,,3894.75,0
21836090,23:16:41,23:16:41,2269,9,,,,4048.13,0
21836090,23:17:02,23:17:02,2270,10,,,,4198.42,0
21836090,23:17:21,23:17:21,2271,11,,,,4304.54,0
21836090,23:18:13,23:18:13,2272,12,,,,4627.93,0
21836090,23:18:39,23:18:39,2273,13,,,,4810.65,0
21836090,23:19:32,23:19:32,2275,14,,,,5182.76,0
21836090,23:20:03,23:20:03,2276,15,,,,5410.03,0
21836090,23:20:32,23:20:32,2277,16,,,,5730.97,0
21836090,23:21:05,23:21:05,1036,17,,,,6018.06,0
21836090,23:22:06,23:22:06,3357,18,,,,6551.19,0
21836090,23:22:30,23:22:30,3358,19,,,,6829.45,0
21836090,23:22:53,23:22:53,3359,20,,,,7041.11,0
21836090,23:23:50,23:23:50,3442,21,,,,7550.22,0
21836090,23:24:08,23:24:08,3443,22,,,,7715.86,0
21836090,23:24:35,23:24:35,3444,23,,,,8032.45,0
21836090,23:25:43,23:25:43,3445,24,,,,8500.35,0
21836090,23:26:16,23:26:16,3446,25,,,,8737.62,0
21836090,23:26:56,23:26:56,3447,26,,,,9045.43,0
21836090,23:27:35,23:27:35,8670,27,,,,9352.8,0
21836090,23:28:03,23:28:03,3449,28,,,,9540.38,0
21836090,23:28:23,23:28:23,3450,29,,,,9697.18,0
21836090,23:29:19,23:29:19,3441,30,,,,10099.25,0
21836090,23:30:00,23:30:00,3361,31,,,,10477.15,
21836090,23:30:56,23:30:56,3362,32,,,,10976.81,0
21836090,23:31:25,23:31:25,3363,33,,,,11194.78,0
21836090,23:31:53,23:31:53,3364,34,,,,11410.92,0
21836090,23:32:39,23:32:39,3365,35,,,,11780.69,0
21836090,23:33:03,23:33:03,3366,36,,,,12027.35,0
21836090,23:33:23,23:33:23,3367,37,,,,12212.75,0
21836090,23:33:43,23:33:43,3368,38,,,,12429.84,0
21836090,23:34:19,23:34:19,3369,39,,,,12719.61,0
21836090,23:35:09,23:35:09,6935,40,,,,13301.17,0
21836090,23:35:31,23:35:31,7402,41,,,,13515.26,0
21836090,23:36:00,23:36:00,3459,42,,,,13891.26,
21836090,23:36:50,23:36:50,3460,43,,,,14185.67,0
21836090,23:37:28,23:37:28,3461,44,,,,14400.75,0
21836090,23:38:58,23:38:58,3462,45,,,,14918.28,0
21836090,23:39:44,23:39:44,2380,46,,,,15191.47,0
21836090,23:41:32,23:41:32,2381,47,,,,15745.99,0
21836090,23:42:58,23:42:58,153,48,,,,16190.65,0
21836090,23:43:20,23:43:20,154,49,,,,16346.4,0
21836090,23:45:00,23:45:00,9642,50,,1,,16944.79,
21836100,23:08:00,23:08:00,10162,1,,,1,0,
21836100,23:10:32,23:10:32,162,2,,,,1094.37,0
21836100,23:11:02,23:11:02,163,3,,,,1287.28,0
21836100,23:11:46,23:11:46,3831,4,,,,1725.77,0
21836100,23:12:49,23:12:49,10599,5,,,,2138.08,0
21836100,23:13:17,23:13:17,10601,6,,,,2387.24,0
21836100,23:15:00,23:15:00,9520,7,,,,3084.37,
21836100,23:16:20,23:16:20,2268,8,,,,3894.75,0
21836100,23:16:41,23:16:41,2269,9,,,,4048.13,0
21836100,23:17:02,23:17:02,2270,10,,,,4198.42,0
21836100,23:17:21,23:17:21,2271,11,,,,4304.54,0
21836100,23:18:13,23:18:13,2272,12,,,,4627.93,0
21836100,23:18:39,23:18:39,2273,13,,,,4810.65,0
21836100,23:19:32,23:19:32,2275,14,,,,5182.76,0
21836100,23:20:03,23:20:03,2276,15,,,,5410.03,0
21836100,23:20:32,23:20:32,2277,16,,,,5730.97,0
21836100,23:21:05,23:21:05,1036,17,,,,6018.06,0
21836100,23:22:06,23:22:06,3357,18,,,,6551.19,0
21836100,23:22:30,23:22:30,3358,19,,,,6829.45,0
21836100,23:22:53,23:22:53,3359,20,,,,7041.11,0
21836100,23:23:50,23:23:50,3442,21,,,,7550.22,0
21836100,23:24:08,23:24:08,3443,22,,,,7715.86,0
21836100,23:24:35,23:24:35,3444,23,,,,8032.45,0
21836100,23:25:43,23:25:43,3445,24,,,,8500.35,0
21836100,23:26:16,23:26:16,3446,25,,,,8737.62,0
21836100,23:26:56,23:26:56,3447,26,,,,9045.43,0
21836100,23:27:35,23:27:35,8670,27,,,,9352.8,0
21836100,23:28:03,23:28:03,3449,28,,,,9540.38,0
21836100,23:28:23,23:28:23,3450,29,,,,9697.18,0
21836100,23:29:19,23:29:19,3441,30,,,,10099.25,0
21836100,23:30:00,23:30:00,3361,31,,,,10477.15,
21836100,23:30:56,23:30:56,3362,32,,,,10976.81,0
21836100,23:31:25,23:31:25,3363,33,,,,11194.78,0
21836100,23:31:53,23:31:53,3364,34,,,,11410.92,0
21836100,23:32:39,23:32:39,3365,35,,,,11780.69,0
21836100,23:33:03,23:33:03,3366,36,,,,12027.35,0
21836100,23:33:23,23:33:23,3367,37,,,,12212.75,0
21836100,23:33:43,23:33:43,3368,38,,,,12429.84,0
21836100,23:34:19,23:34:19,3369,39,,,,12719.61,0
21836100,23:35:09,23:35:09,6935,40,,,,13301.17,0
21836100,23:35:31,23:35:31,7402,41,,,,13515.26,0
21836100,23:36:00,23:36:00,3459,42,,,,13891.26,
21836100,23:36:50,23:36:50,3460,43,,,,14185.67,0
21836100,23:37:28,23:37:28,3461,44,,,,14400.75,0
21836100,23:38:58,23:38:58,3462,45,,,,14918.28,0
21836100,23:39:44,23:39:44,2380,46,,,,15191.47,0
21836100,23:41:32,23:41:32,2381,47,,,,15745.99,0
21836100,23:42:58,23:42:58,153,48,,,,16190.65,0
21836100,23:43:20,23:43:20,154,49,,,,16346.4,0
21836100,23:45:00,23:45:00,9642,50,,1,,16944.79,
21836110,23:08:00,23:08:00,10162,1,,,1,0,
21836110,23:10:32,23:10:32,162,2,,,,1094.37,0
21836110,23:11:02,23:11:02,163,3,,,,1287.28,0
21836110,23:11:46,23:11:46,3831,4,,,,1725.77,0
21836110,23:12:49,23:12:49,10599,5,,,,2138.08,0
21836110,23:13:17,23:13:17,10601,6,,,,2387.24,0
21836110,23:15:00,23:15:00,9520,7,,,,3084.37,
21836110,23:16:20,23:16:20,2268,8,,,,3894.75,0
21836110,23:16:41,23:16:41,2269,9,,,,4048.13,0
21836110,23:17:02,23:17:02,2270,10,,,,4198.42,0
21836110,23:17:21,23:17:21,2271,11,,,,4304.54,0
21836110,23:18:13,23:18:13,2272,12,,,,4627.93,0
21836110,23:18:39,23:18:39,2273,13,,,,4810.65,0
21836110,23:19:32,23:19:32,2275,14,,,,5182.76,0
21836110,23:20:03,23:20:03,2276,15,,,,5410.03,0
21836110,23:20:32,23:20:32,2277,16,,,,5730.97,0
21836110,23:21:05,23:21:05,1036,17,,,,6018.06,0
21836110,23:22:06,23:22:06,3357,18,,,,6551.19,0
21836110,23:22:30,23:22:30,3358,19,,,,6829.45,0
21836110,23:22:53,23:22:53,3359,20,,,,7041.11,0
21836110,23:23:50,23:23:50,3442,21,,,,7550.22,0
21836110,23:24:08,23:24:08,3443,22,,,,7715.86,0
21836110,23:24:35,23:24:35,3444,23,,,,8032.45,0
21836110,23:25:43,23:25:43,3445,24,,,,8500.35,0
21836110,23:26:16,23:26:16,3446,25,,,,8737.62,0
21836110,23:26:56,23:26:56,3447,26,,,,9045.43,0
21836110,23:27:35,23:27:35,8670,27,,,,9352.8,0
21836110,23:28:03,23:28:03,3449,28,,,,9540.38,0
21836110,23:28:23,23:28:23,3450,29,,,,9697.18,0
21836110,23:29:19,23:29:19,3441,30,,,,10099.25,0
21836110,23:30:00,23:30:00,3361,31,,,,10477.15,
21836110,23:30:56,23:30:56,3362,32,,,,10976.81,0
21836110,23:31:25,23:31:25,3363,33,,,,11194.78,0
21836110,23:31:53,23:31:53,3364,34,,,,11410.92,0
21836110,23:32:39,23:32:39,3365,35,,,,11780.69,0
21836110,23:33:03,23:33:03,3366,36,,,,12027.35,0
21836110,23:33:23,23:33:23,3367,37,,,,12212.75,0
21836110,23:33:43,23:33:43,3368,38,,,,12429.84,0
21836110,23:34:19,23:34:19,3369,39,,,,12719.61,0
21836110,23:35:09,23:35:09,6935,40,,,,13301.17,0
21836110,23:35:31,23:35:31,7402,41,,,,13515.26,0
21836110,23:36:00,23:36:00,3459,42,,,,13891.26,
21836110,23:36:50,23:36:50,3460,43,,,,14185.67,0
21836110,23:37:28,23:37:28,3461,44,,,,14400.75,0
21836110,23:38:58,23:38:58,3462,45,,,,14918.28,0
21836110,23:39:44,23:39:44,2380,46,,,,15191.47,0
21836110,23:41:32,23:41:32,2381,47,,,,15745.99,0
21836110,23:42:58,23:42:58,153,48,,,,16190.65,0
21836110,23:43:20,23:43:20,154,49,,,,16346.4,0
21836110,23:45:00,23:45:00,9642,50,,1,,16944.79,
21863020,18:38:00,18:38:00,10162,1,,,1,0,
21863020,18:40:51,18:40:51,162,2,,,,1094.37,0
21863020,18:41:24,18:41:24,163,3,,,,1287.28,0
21863020,18:42:14,18:42:14,3831,4,,,,1725.77,0
21863020,18:43:25,18:43:25,10599,5,,,,2138.08,0
21863020,18:44:01,18:44:01,10601,6,,,,2387.27,0
21863020,18:46:00,18:46:00,9520,7,,,,3086.18,
21863020,18:49:00,18:49:00,3355,8,,,,4070.1,
21863020,18:49:43,18:49:43,2268,9,,,,4366.11,0
21863020,18:50:16,18:50:16,2269,10,,,,4534.33,0
21863020,18:50:41,18:50:41,2270,11,,,,4684.62,0
21863020,18:51:04,18:51:04,2271,12,,,,4790.74,0
21863020,18:52:05,18:52:05,2272,13,,,,5114.13,0
21863020,18:52:35,18:52:35,2273,14,,,,5296.85,0
21863020,18:53:04,18:53:04,2274,15,,,,5498.56,0
21863020,18:53:43,18:53:43,2275,16,,,,5668.99,0
21863020,18:54:20,18:54:20,2276,17,,,,5896.26,0
21863020,18:54:53,18:54:53,2277,18,,,,6217.2,0
21863020,18:55:31,18:55:31,1036,19,,,,6504.29,0
21863020,18:56:43,18:56:43,3357,20,,,,7037.42,0
21863020,18:57:11,18:57:11,3358,21,,,,7315.68,0
21863020,18:57:39,18:57:39,3359,22,,,,7527.34,0
21863020,18:58:46,18:58:46,3442,23,,,,8036.45,0
21863020,18:59:07,18:59:07,3443,24,,,,8202.09,0
21863020,18:59:38,18:59:38,3444,25,,,,8518.68,0
21863020,19:00:59,19:00:59,3445,26,,,,8986.58,0
21863020,19:01:37,19:01:37,3446,27,,,,9223.85,0
21863020,19:02:24,19:02:24,3447,28,,,,9531.66,0
21863020,19:03:10,19:03:10,8670,29,,,,9839.03,0
21863020,19:03:43,19:03:43,3449,30,,,,10026.61,0
21863020,19:04:06,19:04:06,3450,31,,,,10183.41,0
21863020,19:05:12,19:05:12,3441,32,,,,10585.48,0
21863020,19:06:00,19:06:00,3361,33,,,,10963.38,
21863020,19:07:05,19:07:05,3362,34,,,,11463.04,0
21863020,19:07:40,19:07:40,3363,35,,,,11681.01,0
21863020,19:08:12,19:08:12,3364,36,,,,11897.15,0
21863020,19:09:05,19:09:05,3365,37,,,,12266.92,0
21863020,19:09:34,19:09:34,3366,38,,,,12513.58,0
21863020,19:09:56,19:09:56,3367,39,,,,12698.98,0
21863020,19:10:20,19:10:20,3368,40,,,,12916.07,0
21863020,19:11:02,19:11:02,3369,41,,,,13205.84,0
21863020,19:12:00,19:12:00,6935,42,,,,13787.4,0
21863020,19:12:27,19:12:27,7402,43,,,,14001.49,0
21863020,19:13:00,19:13:00,3459,44,,,,14377.49,
21863020,19:14:02,19:14:02,3460,45,,,,14671.9,0
21863020,19:14:48,19:14:48,3461,46,,,,14886.98,0
21863020,19:16:39,19:16:39,3462,47,,,,15404.51,0
21863020,19:17:35,19:17:35,2380,48,,,,15677.7,0
21863020,19:19:48,19:19:48,2381,49,,,,16232.22,0
21863020,19:21:33,19:21:33,153,50,,,,16676.88,0
21863020,19:22:00,19:22:00,154,51,,,,16832.63,0
21863020,19:24:00,19:24:00,9642,52,,1,,17430.91,
21863030,18:38:00,18:38:00,10162,1,,,1,0,
21863030,18:40:51,18:40:51,162,2,,,,1094.37,0
21863030,18:41:24,18:41:24,163,3,,,,1287.28,0
21863030,18:42:14,18:42:14,3831,4,,,,1725.77,0
21863030,18:43:25,18:43:25,10599,5,,,,2138.08,0
21863030,18:44:01,18:44:01,10601,6,,,,2387.27,0
21863030,18:46:00,18:46:00,9520,7,,,,3086.18,
21863030,18:49:00,18:49:00,3355,8,,,,4070.1,
21863030,18:49:43,18:49:43,2268,9,,,,4366.11,0
21863030,18:50:16,18:50:16,2269,10,,,,4534.33,0
21863030,18:50:41,18:50:41,2270,11,,,,4684.62,0
21863030,18:51:04,18:51:04,2271,12,,,,4790.74,0
21863030,18:52:05,18:52:05,2272,13,,,,5114.13,0
21863030,18:52:35,18:52:35,2273,14,,,,5296.85,0
21863030,18:53:04,18:53:04,2274,15,,,,5498.56,0
21863030,18:53:43,18:53:43,2275,16,,,,5668.99,0
21863030,18:54:20,18:54:20,2276,17,,,,5896.26,0
21863030,18:54:53,18:54:53,2277,18,,,,6217.2,0
21863030,18:55:31,18:55:31,1036,19,,,,6504.29,0
21863030,18:56:43,18:56:43,3357,20,,,,7037.42,0
21863030,18:57:11,18:57:11,3358,21,,,,7315.68,0
21863030,18:57:39,18:57:39,3359,22,,,,7527.34,0
21863030,18:58:46,18:58:46,3442,23,,,,8036.45,0
21863030,18:59:07,18:59:07,3443,24,,,,8202.09,0
21863030,18:59:38,18:59:38,3444,25,,,,8518.68,0
21863030,19:00:59,19:00:59,3445,26,,,,8986.58,0
21863030,19:01:37,19:01:37,3446,27,,,,9223.85,0
21863030,19:02:24,19:02:24,3447,28,,,,9531.66,0
21863030,19:03:10,19:03:10,8670,29,,,,9839.03,0
21863030,19:03:43,19:03:43,3449,30,,,,10026.61,0
21863030,19:04:06,19:04:06,3450,31,,,,10183.41,0
21863030,19:05:12,19:05:12,3441,32,,,,10585.48,0
21863030,19:06:00,19:06:00,3361,33,,,,10963.38,
21863030,19:07:05,19:07:05,3362,34,,,,11463.04,0
21863030,19:07:40,19:07:40,3363,35,,,,11681.01,0
21863030,19:08:12,19:08:12,3364,36,,,,11897.15,0
21863030,19:09:05,19:09:05,3365,37,,,,12266.92,0
21863030,19:09:34,19:09:34,3366,38,,,,12513.58,0
21863030,19:09:56,19:09:56,3367,39,,,,12698.98,0
21863030,19:10:20,19:10:20,3368,40,,,,12916.07,0
21863030,19:11:02,19:11:02,3369,41,,,,13205.84,0
21863030,19:12:00,19:12:00,6935,42,,,,13787.4,0
21863030,19:12:27,19:12:27,7402,43,,,,14001.49,0
21863030,19:13:00,19:13:00,3459,44,,,,14377.49,
21863030,19:14:02,19:14:02,3460,45,,,,14671.9,0
21863030,19:14:48,19:14:48,3461,46,,,,14886.98,0
21863030,19:16:39,19:16:39,3462,47,,,,15404.51,0
21863030,19:17:35,19:17:35,2380,48,,,,15677.7,0
21863030,19:19:48,19:19:48,2381,49,,,,16232.22,0
21863030,19:21:33,19:21:33,153,50,,,,16676.88,0
21863030,19:22:00,19:22:00,154,51,,,,16832.63,0
21863030,19:24:00,19:24:00,9642,52,,1,,17430.91,
21863040,18:38:00,18:38:00,10162,1,,,1,0,
21863040,18:40:51,18:40:51,162,2,,,,1094.37,0
21863040,18:41:24,18:41:24,163,3,,,,1287.28,0
21863040,18:42:14,18:42:14,3831,4,,,,1725.77,0
21863040,18:43:25,18:43:25,10599,5,,,,2138.08,0
21863040,18:44:01,18:44:01,10601,6,,,,2387.27,0
21863040,18:46:00,18:46:00,9520,7,,,,3086.18,
21863040,18:49:00,18:49:00,3355,8,,,,4070.1,
21863040,18:49:43,18:49:43,2268,9,,,,4366.11,0
21863040,18:50:16,18:50:16,2269,10,,,,4534.33,0
21863040,18:50:41,18:50:41,2270,11,,,,4684.62,0
21863040,18:51:04,18:51:04,2271,12,,,,4790.74,0
21863040,18:52:05,18:52:05,2272,13,,,,5114.13,0
21863040,18:52:35,18:52:35,2273,14,,,,5296.85,0
21863040,18:53:04,18:53:04,2274,15,,,,5498.56,0
21863040,18:53:43,18:53:43,2275,16,,,,5668.99,0
21863040,18:54:20,18:54:20,2276,17,,,,5896.26,0
21863040,18:54:53,18:54:53,2277,18,,,,6217.2,0
21863040,18:55:31,18:55:31,1036,19,,,,6504.29,0
21863040,18:56:43,18:56:43,3357,20,,,,7037.42,0
21863040,18:57:11,18:57:11,3358,21,,,,7315.68,0
21863040,18:57:39,18:57:39,3359,22,,,,7527.34,0
21863040,18:58:46,18:58:46,3442,23,,,,8036.45,0
21863040,18:59:07,18:59:07,3443,24,,,,8202.09,0
21863040,18:59:38,18:59:38,3444,25,,,,8518.68,0
21863040,19:00:59,19:00:59,3445,26,,,,8986.58,0
21863040,19:01:37,19:01:37,3446,27,,,,9223.85,0
21863040,19:02:24,19:02:24,3447,28,,,,9531.66,0
21863040,19:03:10,19:03:10,8670,29,,,,9839.03,0
21863040,19:03:43,19:03:43,3449,30,,,,10026.61,0
21863040,19:04:06,19:04:06,3450,31,,,,10183.41,0
21863040,19:05:12,19:05:12,3441,32,,,,10585.48,0
21863040,19:06:00,19:06:00,3361,33,,,,10963.38,
21863040,19:07:05,19:07:05,3362,34,,,,11463.04,0
21863040,19:07:40,19:07:40,3363,35,,,,11681.01,0
21863040,19:08:12,19:08:12,3364,36,,,,11897.15,0
21863040,19:09:05,19:09:05,3365,37,,,,12266.92,0
21863040,19:09:34,19:09:34,3366,38,,,,12513.58,0
21863040,19:09:56,19:09:56,3367,39,,,,12698.98,0
21863040,19:10:20,19:10:20,3368,40,,,,12916.07,0
21863040,19:11:02,19:11:02,3369,41,,,,13205.84,0
21863040,19:12:00,19:12:00,6935,42,,,,13787.4,0
21863040,19:12:27,19:12:27,7402,43,,,,14001.49,0
21863040,19:13:00,19:13:00,3459,44,,,,14377.49,
21863040,19:14:02,19:14:02,3460,45,,,,14671.9,0
21863040,19:14:48,19:14:48,3461,46,,,,14886.98,0
21863040,19:16:39,19:16:39,3462,47,,,,15404.51,0
21863040,19:17:35,19:17:35,2380,48,,,,15677.7,0
21863040,19:19:48,19:19:48,2381,49,,,,16232.22,0
21863040,19:21:33,19:21:33,153,50,,,,16676.88,0
21863040,19:22:00,19:22:00,154,51,,,,16832.63,0
21863040,19:24:00,19:24:00,9642,52,,1,,17430.91,
21863050,18:38:00,18:38:00,10162,1,,,1,0,
21863050,18:40:51,18:40:51,162,2,,,,1094.37,0
21863050,18:41:24,18:41:24,163,3,,,,1287.28,0
21863050,18:42:14,18:42:14,3831,4,,,,1725.77,0
21863050,18:43:25,18:43:25,10599,5,,,,2138.08,0
21863050,18:44:01,18:44:01,10601,6,,,,2387.27,0
21863050,18:46:00,18:46:00,9520,7,,,,3086.18,
21863050,18:49:00,18:49:00,3355,8,,,,4070.1,
21863050,18:49:43,18:49:43,2268,9,,,,4366.11,0
21863050,18:50:16,18:50:16,2269,10,,,,4534.33,0
21863050,18:50:41,18:50:41,2270,11,,,,4684.62,0
21863050,18:51:04,18:51:04,2271,12,,,,4790.74,0
21863050,18:52:05,18:52:05,2272,13,,,,5114.13,0
21863050,18:52:35,18:52:35,2273,14,,,,5296.85,0
21863050,18:53:04,18:53:04,2274,15,,,,5498.56,0
21863050,18:53:43,18:53:43,2275,16,,,,5668.99,0
21863050,18:54:20,18:54:20,2276,17,,,,5896.26,0
21863050,18:54:53,18:54:53,2277,18,,,,6217.2,0
21863050,18:55:31,18:55:31,1036,19,,,,6504.29,0
21863050,18:56:43,18:56:43,3357,20,,,,7037.42,0
21863050,18:57:11,18:57:11,3358,21,,,,7315.68,0
21863050,18:57:39,18:57:39,3359,22,,,,7527.34,0
21863050,18:58:46,18:58:46,3442,23,,,,8036.45,0
21863050,18:59:07,18:59:07,3443,24,,,,8202.09,0
21863050,18:59:38,18:59:38,3444,25,,,,8518.68,0
21863050,19:00:59,19:00:59,3445,26,,,,8986.58,0
21863050,19:01:37,19:01:37,3446,27,,,,9223.85,0
21863050,19:02:24,19:02:24,3447,28,,,,9531.66,0
21863050,19:03:10,19:03:10,8670,29,,,,9839.03,0
21863050,19:03:43,19:03:43,3449,30,,,,10026.61,0
21863050,19:04:06,19:04:06,3450,31,,,,10183.41,0
21863050,19:05:12,19:05:12,3441,32,,,,10585.48,0
21863050,19:06:00,19:06:00,3361,33,,,,10963.38,
21863050,19:07:05,19:07:05,3362,34,,,,11463.04,0
21863050,19:07:40,19:07:40,3363,35,,,,11681.01,0
21863050,19:08:12,19:08:12,3364,36,,,,11897.15,0
21863050,19:09:05,19:09:05,3365,37,,,,12266.92,0
21863050,19:09:34,19:09:34,3366,38,,,,12513.58,0
21863050,19:09:56,19:09:56,3367,39,,,,12698.98,0
21863050,19:10:20,19:10:20,3368,40,,,,12916.07,0
21863050,19:11:02,19:11:02,3369,41,,,,13205.84,0
21863050,19:12:00,19:12:00,6935,42,,,,13787.4,0
21863050,19:12:27,19:12:27,7402,43,,,,14001.49,0
21863050,19:13:00,19:13:00,3459,44,,,,14377.49,
21863050,19:14:02,19:14:02,3460,45,,,,14671.9,0
21863050,19:14:48,19:14:48,3461,46,,,,14886.98,0
21863050,19:16:39,19:16:39,3462,47,,,,15404.51,0
21863050,19:17:35,19:17:35,2380,48,,,,15677.7,0
21863050,19:19:48,19:19:48,2381,49,,,,16232.22,0
21863050,19:21:33,19:21:33,153,50,,,,16676.88,0
21863050,19:22:00,19:22:00,154,51,,,,16832.63,0
21863050,19:24:00,19:24:00,9642,52,,1,,17430.91,
21863060,18:38:00,18:38:00,10162,1,,,1,0,
21863060,18:40:51,18:40:51,162,2,,,,1094.37,0
21863060,18:41:24,18:41:24,163,3,,,,1287.28,0
21863060,18:42:14,18:42:14,3831,4,,,,1725.77,0
21863060,18:43:25,18:43:25,10599,5,,,,2138.08,0
21863060,18:44:01,18:44:01,10601,6,,,,2387.27,0
21863060,18:46:00,18:46:00,9520,7,,,,3086.18,
21863060,18:49:00,18:49:00,3355,8,,,,4070.1,
21863060,18:49:43,18:49:43,2268,9,,,,4366.11,0
21863060,18:50:16,18:50:16,2269,10,,,,4534.33,0
21863060,18:50:41,18:50:41,2270,11,,,,4684.62,0
21863060,18:51:04,18:51:04,2271,12,,,,4790.74,0
21863060,18:52:05,18:52:05,2272,13,,,,5114.13,0
21863060,18:52:35,18:52:35,2273,14,,,,5296.85,0
21863060,18:53:04,18:53:04,2274,15,,,,5498.56,0
21863060,18:53:43,18:53:43,2275,16,,,,5668.99,0
21863060,18:54:20,18:54:20,2276,17,,,,5896.26,0
21863060,18:54:53,18:54:53,2277,18,,,,6217.2,0
21863060,18:55:31,18:55:31,1036,19,,,,6504.29,0
21863060,18:56:43,18:56:43,3357,20,,,,7037.42,0
21863060,18:57:11,18:57:11,3358,21,,,,7315.68,0
21863060,18:57:39,18:57:39,3359,22,,,,7527.34,0
21863060,18:58:46,18:58:46,3442,23,,,,8036.45,0
21863060,18:59:07,18:59:07,3443,24,,,,8202.09,0
21863060,18:59:38,18:59:38,3444,25,,,,8518.68,0
21863060,19:00:59,19:00:59,3445,26,,,,8986.58,0
21863060,19:01:37,19:01:37,3446,27,,,,9223.85,0
21863060,19:02:24,19:02:24,3447,28,,,,9531.66,0
21863060,19:03:10,19:03:10,8670,29,,,,9839.03,0
21863060,19:03:43,19:03:43,3449,30,,,,10026.61,0
21863060,19:04:06,19:04:06,3450,31,,,,10183.41,0
21863060,19:05:12,19:05:12,3441,32,,,,10585.48,0
21863060,19:06:00,19:06:00,3361,33,,,,10963.38,
21863060,19:07:05,19:07:05,3362,34,,,,11463.04,0
21863060,19:07:40,19:07:40,3363,35,,,,11681.01,0
21863060,19:08:12,19:08:12,3364,36,,,,11897.15,0
21863060,19:09:05,19:09:05,3365,37,,,,12266.92,0
21863060,19:09:34,19:09:34,3366,38,,,,12513.58,0
21863060,19:09:56,19:09:56,3367,39,,,,12698.98,0
21863060,19:10:20,19:10:20,3368,40,,,,12916.07,0
21863060,19:11:02,19:11:02,3369,41,,,,13205.84,0
21863060,19:12:00,19:12:00,6935,42,,,,13787.4,0
21863060,19:12:27,19:12:27,7402,43,,,,14001.49,0
21863060,19:13:00,19:13:00,3459,44,,,,14377.49,
21863060,19:14:02,19:14:02,3460,45,,,,14671.9,0
21863060,19:14:48,19:14:48,3461,46,,,,14886.98,0
21863060,19:16:39,19:16:39,3462,47,,,,15404.51,0
21863060,19:17:35,19:17:35,2380,48,,,,15677.7,0
21863060,19:19:48,19:19:48,2381,49,,,,16232.22,0
21863060,19:21:33,19:21:33,153,50,,,,16676.88,0
21863060,19:22:00,19:22:00,154,51,,,,16832.63,0
21863060,19:24:00,19:24:00,9642,52,,1,,17430.91,
21863090,18:38:00,18:38:00,10162,1,,,1,0,
21863090,18:40:51,18:40:51,162,2,,,,1094.37,0
21863090,18:41:24,18:41:24,163,3,,,,1287.28,0
21863090,18:42:14,18:42:14,3831,4,,,,1725.77,0
21863090,18:43:25,18:43:25,10599,5,,,,2138.08,0
21863090,18:44:01,18:44:01,10601,6,,,,2387.27,0
21863090,18:46:00,18:46:00,9520,7,,,,3086.18,
21863090,18:49:00,18:49:00,3355,8,,,,4070.1,
21863090,18:49:43,18:49:43,2268,9,,,,4366.11,0
21863090,18:50:16,18:50:16,2269,10,,,,4534.33,0
21863090,18:50:41,18:50:41,2270,11,,,,4684.62,0
21863090,18:51:04,18:51:04,2271,12,,,,4790.74,0
21863090,18:52:05,18:52:05,2272,13,,,,5114.13,0
21863090,18:52:35,18:52:35,2273,14,,,,5296.85,0
21863090,18:53:04,18:53:04,2274,15,,,,5498.56,0
21863090,18:53:43,18:53:43,2275,16,,,,5668.99,0
21863090,18:54:20,18:54:20,2276,17,,,,5896.26,0
21863090,18:54:53,18:54:53,2277,18,,,,6217.2,0
21863090,18:55:31,18:55:31,1036,19,,,,6504.29,0
21863090,18:56:43,18:56:43,3357,20,,,,7037.42,0
21863090,18:57:11,18:57:11,3358,21,,,,7315.68,0
21863090,18:57:39,18:57:39,3359,22,,,,7527.34,0
21863090,18:58:46,18:58:46,3442,23,,,,8036.45,0
21863090,18:59:07,18:59:07,3443,24,,,,8202.09,0
21863090,18:59:38,18:59:38,3444,25,,,,8518.68,0
21863090,19:00:59,19:00:59,3445,26,,,,8986.58,0
21863090,19:01:37,19:01:37,3446,27,,,,9223.85,0
21863090,19:02:24,19:02:24,3447,28,,,,9531.66,0
21863090,19:03:10,19:03:10,8670,29,,,,9839.03,0
21863090,19:03:43,19:03:43,3449,30,,,,10026.61,0
21863090,19:04:06,19:04:06,3450,31,,,,10183.41,0
21863090,19:05:12,19:05:12,3441,32,,,,10585.48,0
21863090,19:06:00,19:06:00,3361,33,,,,10963.38,
21863090,19:07:05,19:07:05,3362,34,,,,11463.04,0
21863090,19:07:40,19:07:40,3363,35,,,,11681.01,0
21863090,19:08:12,19:08:12,3364,36,,,,11897.15,0
21863090,19:09:05,19:09:05,3365,37,,,,12266.92,0
21863090,19:09:34,19:09:34,3366,38,,,,12513.58,0
21863090,19:09:56,19:09:56,3367,39,,,,12698.98,0
21863090,19:10:20,19:10:20,3368,40,,,,12916.07,0
21863090,19:11:02,19:11:02,3369,41,,,,13205.84,0
21863090,19:12:00,19:12:00,6935,42,,,,13787.4,0
21863090,19:12:27,19:12:27,7402,43,,,,14001.49,0
21863090,19:13:00,19:13:00,3459,44,,,,14377.49,
21863090,19:14:02,19:14:02,3460,45,,,,14671.9,0
21863090,19:14:48,19:14:48,3461,46,,,,14886.98,0
21863090,19:16:39,19:16:39,3462,47,,,,15404.51,0
21863090,19:17:35,19:17:35,2380,48,,,,15677.7,0
21863090,19:19:48,19:19:48,2381,49,,,,16232.22,0
21863090,19:21:33,19:21:33,153,50,,,,16676.88,0
21863090,19:22:00,19:22:00,154,51,,,,16832.63,0
21863090,19:24:00,19:24:00,9642,52,,1,,17430.91,
21863100,18:38:00,18:38:00,10162,1,,,1,0,
21863100,18:40:51,18:40:51,162,2,,,,1094.37,0
21863100,18:41:24,18:41:24,163,3,,,,1287.28,0
21863100,18:42:14,18:42:14,3831,4,,,,1725.77,0
21863100,18:43:25,18:43:25,10599,5,,,,2138.08,0
21863100,18:44:01,18:44:01,10601,6,,,,2387.27,0
21863100,18:46:00,18:46:00,9520,7,,,,3086.18,
21863100,18:49:00,18:49:00,3355,8,,,,4070.1,
21863100,18:49:43,18:49:43,2268,9,,,,4366.11,0
21863100,18:50:16,18:50:16,2269,10,,,,4534.33,0
21863100,18:50:41,18:50:41,2270,11,,,,4684.62,0
21863100,18:51:04,18:51:04,2271,12,,,,4790.74,0
21863100,18:52:05,18:52:05,2272,13,,,,5114.13,0
21863100,18:52:35,18:52:35,2273,14,,,,5296.85,0
21863100,18:53:04,18:53:04,2274,15,,,,5498.56,0
21863100,18:53:43,18:53:43,2275,16,,,,5668.99,0
21863100,18:54:20,18:54:20,2276,17,,,,5896.26,0
21863100,18:54:53,18:54:53,2277,18,,,,6217.2,0
21863100,18:55:31,18:55:31,1036,19,,,,6504.29,0
21863100,18:56:43,18:56:43,3357,20,,,,7037.42,0
21863100,18:57:11,18:57:11,3358,21,,,,7315.68,0
21863100,18:57:39,18:57:39,3359,22,,,,7527.34,0
21863100,18:58:46,18:58:46,3442,23,,,,8036.45,0
21863100,18:59:07,18:59:07,3443,24,,,,8202.09,0
21863100,18:59:38,18:59:38,3444,25,,,,8518.68,0
21863100,19:00:59,19:00:59,3445,26,,,,8986.58,0
21863100,19:01:37,19:01:37,3446,27,,,,9223.85,0
21863100,19:02:24,19:02:24,3447,28,,,,9531.66,0
21863100,19:03:10,19:03:10,8670,29,,,,9839.03,0
21863100,19:03:43,19:03:43,3449,30,,,,10026.61,0
21863100,19:04:06,19:04:06,3450,31,,,,10183.41,0
21863100,19:05:12,19:05:12,3441,32,,,,10585.48,0
21863100,19:06:00,19:06:00,3361,33,,,,10963.38,
21863100,19:07:05,19:07:05,3362,34,,,,11463.04,0
21863100,19:07:40,19:07:40,3363,35,,,,11681.01,0
21863100,19:08:12,19:08:12,3364,36,,,,11897.15,0
21863100,19:09:05,19:09:05,3365,37,,,,12266.92,0
21863100,19:09:34,19:09:34,3366,38,,,,12513.58,0
21863100,19:09:56,19:09:56,3367,39,,,,12698.98,0
21863100,19:10:20,19:10:20,3368,40,,,,12916.07,0
21863100,19:11:02,19:11:02,3369,41,,,,13205.84,0
21863100,19:12:00,19:12:00,6935,42,,,,13787.4,0
21863100,19:12:27,19:12:27,7402,43,,,,14001.49,0
21863100,19:13:00,19:13:00,3459,44,,,,14377.49,
21863100,19:14:02,19:14:02,3460,45,,,,14671.9,0
21863100,19:14:48,19:14:48,3461,46,,,,14886.98,0
21863100,19:16:39,19:16:39,3462,47,,,,15404.51,0
21863100,19:17:35,19:17:35,2380,48,,,,15677.7,0
21863100,19:19:48,19:19:48,2381,49,,,,16232.22,0
21863100,19:21:33,19:21:33,153,50,,,,16676.88,0
21863100,19:22:00,19:22:00,154,51,,,,16832.63,0
21863100,19:24:00,19:24:00,9642,52,,1,,17430.91,
21863110,18:38:00,18:38:00,10162,1,,,1,0,
21863110,18:40:51,18:40:51,162,2,,,,1094.37,0
21863110,18:41:24,18:41:24,163,3,,,,1287.28,0
21863110,18:42:14,18:42:14,3831,4,,,,1725.77,0
21863110,18:43:25,18:43:25,10599,5,,,,2138.08,0
21863110,18:44:01,18:44:01,10601,6,,,,2387.27,0
21863110,18:46:00,18:46:00,9520,7,,,,3086.18,
21863110,18:49:00,18:49:00,3355,8,,,,4070.1,
21863110,18:49:43,18:49:43,2268,9,,,,4366.11,0
21863110,18:50:16,18:50:16,2269,10,,,,4534.33,0
21863110,18:50:41,18:50:41,2270,11,,,,4684.62,0
21863110,18:51:04,18:51:04,2271,12,,,,4790.74,0
21863110,18:52:05,18:52:05,2272,13,,,,5114.13,0
21863110,18:52:35,18:52:35,2273,14,,,,5296.85,0
21863110,18:53:04,18:53:04,2274,15,,,,5498.56,0
21863110,18:53:43,18:53:43,2275,16,,,,5668.99,0
21863110,18:54:20,18:54:20,2276,17,,,,5896.26,0
21863110,18:54:53,18:54:53,2277,18,,,,6217.2,0
21863110,18:55:31,18:55:31,1036,19,,,,6504.29,0
21863110,18:56:43,18:56:43,3357,20,,,,7037.42,0
21863110,18:57:11,18:57:11,3358,21,,,,7315.68,0
21863110,18:57:39,18:57:39,3359,22,,,,7527.34,0
21863110,18:58:46,18:58:46,3442,23,,,,8036.45,0
21863110,18:59:07,18:59:07,3443,24,,,,8202.09,0
21863110,18:59:38,18:59:38,3444,25,,,,8518.68,0
21863110,19:00:59,19:00:59,3445,26,,,,8986.58,0
21863110,19:01:37,19:01:37,3446,27,,,,9223.85,0
21863110,19:02:24,19:02:24,3447,28,,,,9531.66,0
21863110,19:03:10,19:03:10,8670,29,,,,9839.03,0
21863110,19:03:43,19:03:43,3449,30,,,,10026.61,0
21863110,19:04:06,19:04:06,3450,31,,,,10183.41,0
21863110,19:05:12,19:05:12,3441,32,,,,10585.48,0
21863110,19:06:00,19:06:00,3361,33,,,,10963.38,
21863110,19:07:05,19:07:05,3362,34,,,,11463.04,0
21863110,19:07:40,19:07:40,3363,35,,,,11681.01,0
21863110,19:08:12,19:08:12,3364,36,,,,11897.15,0
21863110,19:09:05,19:09:05,3365,37,,,,12266.92,0
21863110,19:09:34,19:09:34,3366,38,,,,12513.58,0
21863110,19:09:56,19:09:56,3367,39,,,,12698.98,0
21863110,19:10:20,19:10:20,3368,40,,,,12916.07,0
21863110,19:11:02,19:11:02,3369,41,,,,13205.84,0
21863110,19:12:00,19:12:00,6935,42,,,,13787.4,0
21863110,19:12:27,19:12:27,7402,43,,,,14001.49,0
21863110,19:13:00,19:13:00,3459,44,,,,14377.49,
21863110,19:14:02,19:14:02,3460,45,,,,14671.9,0
21863110,19:14:48,19:14:48,3461,46,,,,14886.98,0
21863110,19:16:39,19:16:39,3462,47,,,,15404.51,0
21863110,19:17:35,19:17:35,2380,48,,,,15677.7,0
21863110,19:19:48,19:19:48,2381,49,,,,16232.22,0
21863110,19:21:33,19:21:33,153,50,,,,16676.88,0
21863110,19:22:00,19:22:00,154,51,,,,16832.63,0
21863110,19:24:00,19:24:00,9642,52,,1,,17430.91,
22046020,09:35:00,09:35:00,10162,1,,,1,0,
22046020,09:38:12,09:38:12,162,2,,,,1094.37,0
22046020,09:38:50,09:38:50,163,3,,,,1287.28,0
22046020,09:39:46,09:39:46,3831,4,,,,1725.77,0
22046020,09:41:06,09:41:06,10599,5,,,,2138.08,0
22046020,09:41:46,09:41:46,10601,6,,,,2387.27,0
22046020,09:44:00,09:44:00,9520,7,,,,3086.18,
22046020,09:47:00,09:47:00,3355,8,,,,4070.1,
22046020,09:47:43,09:47:43,2268,9,,,,4366.11,0
22046020,09:48:16,09:48:16,2269,10,,,,4534.33,0
22046020,09:48:41,09:48:41,2270,11,,,,4684.62,0
22046020,09:49:04,09:49:04,2271,12,,,,4790.74,0
22046020,09:50:05,09:50:05,2272,13,,,,5114.13,0
22046020,09:50:35,09:50:35,2273,14,,,,5296.85,0
22046020,09:51:04,09:51:04,2274,15,,,,5498.56,0
22046020,09:51:43,09:51:43,2275,16,,,,5668.99,0
22046020,09:52:20,09:52:20,2276,17,,,,5896.26,0
22046020,09:52:53,09:52:53,2277,18,,,,6217.2,0
22046020,09:53:31,09:53:31,1036,19,,,,6504.29,0
22046020,09:54:43,09:54:43,3357,20,,,,7037.42,0
22046020,09:55:11,09:55:11,3358,21,,,,7315.68,0
22046020,09:55:39,09:55:39,3359,22,,,,7527.34,0
22046020,09:56:46,09:56:46,3442,23,,,,8036.45,0
22046020,09:57:07,09:57:07,3443,24,,,,8202.09,0
22046020,09:57:38,09:57:38,3444,25,,,,8518.68,0
22046020,09:58:59,09:58:59,3445,26,,,,8986.58,0
22046020,09:59:37,09:59:37,3446,27,,,,9223.85,0
22046020,10:00:24,10:00:24,3447,28,,,,9531.66,0
22046020,10:01:10,10:01:10,8670,29,,,,9839.03,0
22046020,10:01:43,10:01:43,3449,30,,,,10026.61,0
22046020,10:02:06,10:02:06,3450,31,,,,10183.41,0
22046020,10:03:12,10:03:12,3441,32,,,,10585.48,0
22046020,10:04:00,10:04:00,3361,33,,,,10963.38,
22046020,10:05:05,10:05:05,3362,34,,,,11463.04,0
22046020,10:05:40,10:05:40,3363,35,,,,11681.01,0
22046020,10:06:12,10:06:12,3364,36,,,,11897.15,0
22046020,10:07:05,10:07:05,3365,37,,,,12266.92,0
22046020,10:07:34,10:07:34,3366,38,,,,12513.58,0
22046020,10:07:56,10:07:56,3367,39,,,,12698.98,0
22046020,10:08:20,10:08:20,3368,40,,,,12916.07,0
22046020,10:09:02,10:09:02,3369,41,,,,13205.84,0
22046020,10:10:00,10:10:00,6935,42,,,,13787.4,0
22046020,10:10:27,10:10:27,7402,43,,,,14001.49,0
22046020,10:11:00,10:11:00,3459,44,,,,14377.49,
22046020,10:12:13,10:12:13,3460,45,,,,14671.9,0
22046020,10:13:07,10:13:07,3461,46,,,,14886.98,0
22046020,10:15:18,10:15:18,3462,47,,,,15404.51,0
22046020,10:16:26,10:16:26,2380,48,,,,15677.7,0
22046020,10:19:02,10:19:02,2381,49,,,,16232.22,0
22046020,10:21:07,10:21:07,153,50,,,,16676.88,0
22046020,10:21:39,10:21:39,154,51,,,,16832.63,0
22046020,10:24:00,10:24:00,9642,52,,1,,17430.91,
22046030,09:35:00,09:35:00,10162,1,,,1,0,
22046030,09:38:12,09:38:12,162,2,,,,1094.37,0
22046030,09:38:50,09:38:50,163,3,,,,1287.28,0
22046030,09:39:46,09:39:46,3831,4,,,,1725.77,0
22046030,09:41:06,09:41:06,10599,5,,,,2138.08,0
22046030,09:41:46,09:41:46,10601,6,,,,2387.27,0
22046030,09:44:00,09:44:00,9520,7,,,,3086.18,
22046030,09:47:00,09:47:00,3355,8,,,,4070.1,
22046030,09:47:43,09:47:43,2268,9,,,,4366.11,0
22046030,09:48:16,09:48:16,2269,10,,,,4534.33,0
22046030,09:48:41,09:48:41,2270,11,,,,4684.62,0
22046030,09:49:04,09:49:04,2271,12,,,,4790.74,0
22046030,09:50:05,09:50:05,2272,13,,,,5114.13,0
22046030,09:50:35,09:50:35,2273,14,,,,5296.85,0
22046030,09:51:04,09:51:04,2274,15,,,,5498.56,0
22046030,09:51:43,09:51:43,2275,16,,,,5668.99,0
22046030,09:52:20,09:52:20,2276,17,,,,5896.26,0
22046030,09:52:53,09:52:53,2277,18,,,,6217.2,0
22046030,09:53:31,09:53:31,1036,19,,,,6504.29,0
22046030,09:54:43,09:54:43,3357,20,,,,7037.42,0
22046030,09:55:11,09:55:11,3358,21,,,,7315.68,0
22046030,09:55:39,09:55:39,3359,22,,,,7527.34,0
22046030,09:56:46,09:56:46,3442,23,,,,8036.45,0
22046030,09:57:07,09:57:07,3443,24,,,,8202.09,0
22046030,09:57:38,09:57:38,3444,25,,,,8518.68,0
22046030,09:58:59,09:58:59,3445,26,,,,8986.58,0
22046030,09:59:37,09:59:37,3446,27,,,,9223.85,0
22046030,10:00:24,10:00:24,3447,28,,,,9531.66,0
22046030,10:01:10,10:01:10,8670,29,,,,9839.03,0
22046030,10:01:43,10:01:43,3449,30,,,,10026.61,0
22046030,10:02:06,10:02:06,3450,31,,,,10183.41,0
22046030,10:03:12,10:03:12,3441,32,,,,10585.48,0
22046030,10:04:00,10:04:00,3361,33,,,,10963.38,
22046030,10:05:05,10:05:05,3362,34,,,,11463.04,0
22046030,10:05:40,10:05:40,3363,35,,,,11681.01,0
22046030,10:06:12,10:06:12,3364,36,,,,11897.15,0
22046030,10:07:05,10:07:05,3365,37,,,,12266.92,0
22046030,10:07:34,10:07:34,3366,38,,,,12513.58,0
22046030,10:07:56,10:07:56,3367,39,,,,12698.98,0
22046030,10:08:20,10:08:20,3368,40,,,,12916.07,0
22046030,10:09:02,10:09:02,3369,41,,,,13205.84,0
22046030,10:10:00,10:10:00,6935,42,,,,13787.4,0
22046030,10:10:27,10:10:27,7402,43,,,,14001.49,0
22046030,10:11:00,10:11:00,3459,44,,,,14377.49,
22046030,10:12:13,10:12:13,3460,45,,,,14671.9,0
22046030,10:13:07,10:13:07,3461,46,,,,14886.98,0
22046030,10:15:18,10:15:18,3462,47,,,,15404.51,0
22046030,10:16:26,10:16:26,2380,48,,,,15677.7,0
22046030,10:19:02,10:19:02,2381,49,,,,16232.22,0
22046030,10:21:07,10:21:07,153,50,,,,16676.88,0
22046030,10:21:39,10:21:39,154,51,,,,16832.63,0
22046030,10:24:00,10:24:00,9642,52,,1,,17430.91,
22046040,09:35:00,09:35:00,10162,1,,,1,0,
22046040,09:38:12,09:38:12,162,2,,,,1094.37,0
22046040,09:38:50,09:38:50,163,3,,,,1287.28,0
22046040,09:39:46,09:39:46,3831,4,,,,1725.77,0
22046040,09:41:06,09:41:06,10599,5,,,,2138.08,0
22046040,09:41:46,09:41:46,10601,6,,,,2387.27,0
22046040,09:44:00,09:44:00,9520,7,,,,3086.18,
22046040,09:47:00,09:47:00,3355,8,,,,4070.1,
22046040,09:47:43,09:47:43,2268,9,,,,4366.11,0
22046040,09:48:16,09:48:16,2269,10,,,,4534.33,0
22046040,09:48:41,09:48:41,2270,11,,,,4684.62,0
22046040,09:49:04,09:49:04,2271,12,,,,4790.74,0
22046040,09:50:05,09:50:05,2272,13,,,,5114.13,0
22046040,09:50:35,09:50:35,2273,14,,,,5296.85,0
22046040,09:51:04,09:51:04,2274,15,,,,5498.56,0
22046040,09:51:43,09:51:43,2275,16,,,,5668.99,0
22046040,09:52:20,09:52:20,2276,17,,,,5896.26,0
22046040,09:52:53,09:52:53,2277,18,,,,6217.2,0
22046040,09:53:31,09:53:31,1036,19,,,,6504.29,0
22046040,09:54:43,09:54:43,3357,20,,,,7037.42,0
22046040,09:55:11,09:55:11,3358,21,,,,7315.68,0
22046040,09:55:39,09:55:39,3359,22,,,,7527.34,0
22046040,09:56:46,09:56:46,3442,23,,,,8036.45,0
22046040,09:57:07,09:57:07,3443,24,,,,8202.09,0
22046040,09:57:38,09:57:38,3444,25,,,,8518.68,0
22046040,09:58:59,09:58:59,3445,26,,,,8986.58,0
22046040,09:59:37,09:59:37,3446,27,,,,9223.85,0
22046040,10:00:24,10:00:24,3447,28,,,,9531.66,0
22046040,10:01:10,10:01:10,8670,29,,,,9839.03,0
22046040,10:01:43,10:01:43,3449,30,,,,10026.61,0
22046040,10:02:06,10:02:06,3450,31,,,,10183.41,0
22046040,10:03:12,10:03:12,3441,32,,,,10585.48,0
22046040,10:04:00,10:04:00,3361,33,,,,10963.38,
22046040,10:05:05,10:05:05,3362,34,,,,11463.04,0
22046040,10:05:40,10:05:40,3363,35,,,,11681.01,0
22046040,10:06:12,10:06:12,3364,36,,,,11897.15,0
22046040,10:07:05,10:07:05,3365,37,,,,12266.92,0
22046040,10:07:34,10:07:34,3366,38,,,,12513.58,0
22046040,10:07:56,10:07:56,3367,39,,,,12698.98,0
22046040,10:08:20,10:08:20,3368,40,,,,12916.07,0
22046040,10:09:02,10:09:02,3369,41,,,,13205.84,0
22046040,10:10:00,10:10:00,6935,42,,,,13787.4,0
22046040,10:10:27,10:10:27,7402,43,,,,14001.49,0
22046040,10:11:00,10:11:00,3459,44,,,,14377.49,
22046040,10:12:13,10:12:13,3460,45,,,,14671.9,0
22046040,10:13:07,10:13:07,3461,46,,,,14886.98,0
22046040,10:15:18,10:15:18,3462,47,,,,15404.51,0
22046040,10:16:26,10:16:26,2380,48,,,,15677.7,0
22046040,10:19:02,10:19:02,2381,49,,,,16232.22,0
22046040,10:21:07,10:21:07,153,50,,,,16676.88,0
22046040,10:21:39,10:21:39,154,51,,,,16832.63,0
22046040,10:24:00,10:24:00,9642,52,,1,,17430.91,
22046050,09:35:00,09:35:00,10162,1,,,1,0,
22046050,09:38:12,09:38:12,162,2,,,,1094.37,0
22046050,09:38:50,09:38:50,163,3,,,,1287.28,0
22046050,09:39:46,09:39:46,3831,4,,,,1725.77,0
22046050,09:41:06,09:41:06,10599,5,,,,2138.08,0
22046050,09:41:46,09:41:46,10601,6,,,,2387.27,0
22046050,09:44:00,09:44:00,9520,7,,,,3086.18,
22046050,09:47:00,09:47:00,3355,8,,,,4070.1,
22046050,09:47:43,09:47:43,2268,9,,,,4366.11,0
22046050,09:48:16,09:48:16,2269,10,,,,4534.33,0
22046050,09:48:41,09:48:41,2270,11,,,,4684.62,0
22046050,09:49:04,09:49:04,2271,12,,,,4790.74,0
22046050,09:50:05,09:50:05,2272,13,,,,5114.13,0
22046050,09:50:35,09:50:35,2273,14,,,,5296.85,0
22046050,09:51:04,09:51:04,2274,15,,,,5498.56,0
22046050,09:51:43,09:51:43,2275,16,,,,5668.99,0
22046050,09:52:20,09:52:20,2276,17,,,,5896.26,0
22046050,09:52:53,09:52:53,2277,18,,,,6217.2,0
22046050,09:53:31,09:53:31,1036,19,,,,6504.29,0
22046050,09:54:43,09:54:43,3357,20,,,,7037.42,0
22046050,09:55:11,09:55:11,3358,21,,,,7315.68,0
22046050,09:55:39,09:55:39,3359,22,,,,7527.34,0
22046050,09:56:46,09:56:46,3442,23,,,,8036.45,0
22046050,09:57:07,09:57:07,3443,24,,,,8202.09,0
22046050,09:57:38,09:57:38,3444,25,,,,8518.68,0
22046050,09:58:59,09:58:59,3445,26,,,,8986.58,0
22046050,09:59:37,09:59:37,3446,27,,,,9223.85,0
22046050,10:00:24,10:00:24,3447,28,,,,9531.66,0
22046050,10:01:10,10:01:10,8670,29,,,,9839.03,0
22046050,10:01:43,10:01:43,3449,30,,,,10026.61,0
22046050,10:02:06,10:02:06,3450,31,,,,10183.41,0
22046050,10:03:12,10:03:12,3441,32,,,,10585.48,0
22046050,10:04:00,10:04:00,3361,33,,,,10963.38,
22046050,10:05:05,10:05:05,3362,34,,,,11463.04,0
22046050,10:05:40,10:05:40,3363,35,,,,11681.01,0
22046050,10:06:12,10:06:12,3364,36,,,,11897.15,0
22046050,10:07:05,10:07:05,3365,37,,,,12266.92,0
22046050,10:07:34,10:07:34,3366,38,,,,12513.58,0
22046050,10:07:56,10:07:56,3367,39,,,,12698.98,0
22046050,10:08:20,10:08:20,3368,40,,,,12916.07,0
22046050,10:09:02,10:09:02,3369,41,,,,13205.84,0
22046050,10:10:00,10:10:00,6935,42,,,,13787.4,0
22046050,10:10:27,10:10:27,7402,43,,,,14001.49,0
22046050,10:11:00,10:11:00,3459,44,,,,14377.49,
22046050,10:12:13,10:12:13,3460,45,,,,14671.9,0
22046050,10:13:07,10:13:07,3461,46,,,,14886.98,0
22046050,10:15:18,10:15:18,3462,47,,,,15404.51,0
22046050,10:16:26,10:16:26,2380,48,,,,15677.7,0
22046050,10:19:02,10:19:02,2381,49,,,,16232.22,0
22046050,10:21:07,10:21:07,153,50,,,,16676.88,0
22046050,10:21:39,10:21:39,154,51,,,,16832.63,0
22046050,10:24:00,10:24:00,9642,52,,1,,17430.91,
22046060,09:35:00,09:35:00,10162,1,,,1,0,
22046060,09:38:12,09:38:12,162,2,,,,1094.37,0
22046060,09:38:50,09:38:50,163,3,,,,1287.28,0
22046060,09:39:46,09:39:46,3831,4,,,,1725.77,0
22046060,09:41:06,09:41:06,10599,5,,,,2138.08,0
22046060,09:41:46,09:41:46,10601,6,,,,2387.27,0
22046060,09:44:00,09:44:00,9520,7,,,,3086.18,
22046060,09:47:00,09:47:00,3355,8,,,,4070.1,
22046060,09:47:43,09:47:43,2268,9,,,,4366.11,0
22046060,09:48:16,09:48:16,2269,10,,,,4534.33,0
22046060,09:48:41,09:48:41,2270,11,,,,4684.62,0
22046060,09:49:04,09:49:04,2271,12,,,,4790.74,0
22046060,09:50:05,09:50:05,2272,13,,,,5114.13,0
22046060,09:50:35,09:50:35,2273,14,,,,5296.85,0
22046060,09:51:04,09:51:04,2274,15,,,,5498.56,0
22046060,09:51:43,09:51:43,2275,16,,,,5668.99,0
22046060,09:52:20,09:52:20,2276,17,,,,5896.26,0
22046060,09:52:53,09:52:53,2277,18,,,,6217.2,0
22046060,09:53:31,09:53:31,1036,19,,,,6504.29,0
22046060,09:54:43,09:54:43,3357,20,,,,7037.42,0
22046060,09:55:11,09:55:11,3358,21,,,,7315.68,0
22046060,09:55:39,09:55:39,3359,22,,,,7527.34,0
22046060,09:56:46,09:56:46,3442,23,,,,8036.45,0
22046060,09:57:07,09:57:07,3443,24,,,,8202.09,0
22046060,09:57:38,09:57:38,3444,25,,,,8518.68,0
22046060,09:58:59,09:58:59,3445,26,,,,8986.58,0
22046060,09:59:37,09:59:37,3446,27,,,,9223.85,0
22046060,10:00:24,10:00:24,3447,28,,,,9531.66,0
22046060,10:01:10,10:01:10,8670,29,,,,9839.03,0
22046060,10:01:43,10:01:43,3449,30,,,,10026.61,0
22046060,10:02:06,10:02:06,3450,31,,,,10183.41,0
22046060,10:03:12,10:03:12,3441,32,,,,10585.48,0
22046060,10:04:00,10:04:00,3361,33,,,,10963.38,
22046060,10:05:05,10:05:05,3362,34,,,,11463.04,0
22046060,10:05:40,10:05:40,3363,35,,,,11681.01,0
22046060,10:06:12,10:06:12,3364,36,,,,11897.15,0
22046060,10:07:05,10:07:05,3365,37,,,,12266.92,0
22046060,10:07:34,10:07:34,3366,38,,,,12513.58,0
22046060,10:07:56,10:07:56,3367,39,,,,12698.98,0
22046060,10:08:20,10:08:20,3368,40,,,,12916.07,0
22046060,10:09:02,10:09:02,3369,41,,,,13205.84,0
22046060,10:10:00,10:10:00,6935,42,,,,13787.4,0
22046060,10:10:27,10:10:27,7402,43,,,,14001.49,0
22046060,10:11:00,10:11:00,3459,44,,,,14377.49,
22046060,10:12:13,10:12:13,3460,45,,,,14671.9,0
22046060,10:13:07,10:13:07,3461,46,,,,14886.98,0
22046060,10:15:18,10:15:18,3462,47,,,,15404.51,0
22046060,10:16:26,10:16:26,2380,48,,,,15677.7,0
22046060,10:19:02,10:19:02,2381,49,,,,16232.22,0
22046060,10:21:07,10:21:07,153,50,,,,16676.88,0
22046060,10:21:39,10:21:39,154,51,,,,16832.63,0
22046060,10:24:00,10:24:00,9642,52,,1,,17430.91,
22046090,09:35:00,09:35:00,10162,1,,,1,0,
22046090,09:38:12,09:38:12,162,2,,,,1094.37,0
22046090,09:38:50,09:38:50,163,3,,,,1287.28,0
22046090,09:39:46,09:39:46,3831,4,,,,1725.77,0
22046090,09:41:06,09:41:06,10599,5,,,,2138.08,0
22046090,09:41:46,09:41:46,10601,6,,,,2387.27,0
22046090,09:44:00,09:44:00,9520,7,,,,3086.18,
22046090,09:47:00,09:47:00,3355,8,,,,4070.1,
22046090,09:47:43,09:47:43,2268,9,,,,4366.11,0
22046090,09:48:16,09:48:16,2269,10,,,,4534.33,0
22046090,09:48:41,09:48:41,2270,11,,,,4684.62,0
22046090,09:49:04,09:49:04,2271,12,,,,4790.74,0
22046090,09:50:05,09:50:05,2272,13,,,,5114.13,0
22046090,09:50:35,09:50:35,2273,14,,,,5296.85,0
22046090,09:51:04,09:51:04,2274,15,,,,5498.56,0
22046090,09:51:43,09:51:43,2275,16,,,,5668.99,0
22046090,09:52:20,09:52:20,2276,17,,,,5896.26,0
22046090,09:52:53,09:52:53,2277,18,,,,6217.2,0
22046090,09:53:31,09:53:31,1036,19,,,,6504.29,0
22046090,09:54:43,09:54:43,3357,20,,,,7037.42,0
22046090,09:55:11,09:55:11,3358,21,,,,7315.68,0
22046090,09:55:39,09:55:39,3359,22,,,,7527.34,0
22046090,09:56:46,09:56:46,3442,23,,,,8036.45,0
22046090,09:57:07,09:57:07,3443,24,,,,8202.09,0
22046090,09:57:38,09:57:38,3444,25,,,,8518.68,0
22046090,09:58:59,09:58:59,3445,26,,,,8986.58,0
22046090,09:59:37,09:59:37,3446,27,,,,9223.85,0
22046090,10:00:24,10:00:24,3447,28,,,,9531.66,0
22046090,10:01:10,10:01:10,8670,29,,,,9839.03,0
22046090,10:01:43,10:01:43,3449,30,,,,10026.61,0
22046090,10:02:06,10:02:06,3450,31,,,,10183.41,0
22046090,10:03:12,10:03:12,3441,32,,,,10585.48,0
22046090,10:04:00,10:04:00,3361,33,,,,10963.38,
22046090,10:05:05,10:05:05,3362,34,,,,11463.04,0
22046090,10:05:40,10:05:40,3363,35,,,,11681.01,0
22046090,10:06:12,10:06:12,3364,36,,,,11897.15,0
22046090,10:07:05,10:07:05,3365,37,,,,12266.92,0
22046090,10:07:34,10:07:34,3366,38,,,,12513.58,0
22046090,10:07:56,10:07:56,3367,39,,,,12698.98,0
22046090,10:08:20,10:08:20,3368,40,,,,12916.07,0
22046090,10:09:02,10:09:02,3369,41,,,,13205.84,0
22046090,10:10:00,10:10:00,6935,42,,,,13787.4,0
22046090,10:10:27,10:10:27,7402,43,,,,14001.49,0
22046090,10:11:00,10:11:00,3459,44,,,,14377.49,
22046090,10:12:13,10:12:13,3460,45,,,,14671.9,0
22046090,10:13:07,10:13:07,3461,46,,,,14886.98,0
22046090,10:15:18,10:15:18,3462,47,,,,15404.51,0
22046090,10:16:26,10:16:26,2380,48,,,,15677.7,0
22046090,10:19:02,10:19:02,2381,49,,,,16232.22,0
22046090,10:21:07,10:21:07,153,50,,,,16676.88,0
22046090,10:21:39,10:21:39,154,51,,,,16832.63,0
22046090,10:24:00,10:24:00,9642,52,,1,,17430.91,
22046100,09:35:00,09:35:00,10162,1,,,1,0,
22046100,09:38:12,09:38:12,162,2,,,,1094.37,0
22046100,09:38:50,09:38:50,163,3,,,,1287.28,0
22046100,09:39:46,09:39:46,3831,4,,,,1725.77,0
22046100,09:41:06,09:41:06,10599,5,,,,2138.08,0
22046100,09:41:46,09:41:46,10601,6,,,,2387.27,0
22046100,09:44:00,09:44:00,9520,7,,,,3086.18,
22046100,09:47:00,09:47:00,3355,8,,,,4070.1,
22046100,09:47:43,09:47:43,2268,9,,,,4366.11,0
22046100,09:48:16,09:48:16,2269,10,,,,4534.33,0
22046100,09:48:41,09:48:41,2270,11,,,,4684.62,0
22046100,09:49:04,09:49:04,2271,12,,,,4790.74,0
22046100,09:50:05,09:50:05,2272,13,,,,5114.13,0
22046100,09:50:35,09:50:35,2273,14,,,,5296.85,0
22046100,09:51:04,09:51:04,2274,15,,,,5498.56,0
22046100,09:51:43,09:51:43,2275,16,,,,5668.99,0
22046100,09:52:20,09:52:20,2276,17,,,,5896.26,0
22046100,09:52:53,09:52:53,2277,18,,,,6217.2,0
22046100,09:53:31,09:53:31,1036,19,,,,6504.29,0
22046100,09:54:43,09:54:43,3357,20,,,,7037.42,0
22046100,09:55:11,09:55:11,3358,21,,,,7315.68,0
22046100,09:55:39,09:55:39,3359,22,,,,7527.34,0
22046100,09:56:46,09:56:46,3442,23,,,,8036.45,0
22046100,09:57:07,09:57:07,3443,24,,,,8202.09,0
22046100,09:57:38,09:57:38,3444,25,,,,8518.68,0
22046100,09:58:59,09:58:59,3445,26,,,,8986.58,0
22046100,09:59:37,09:59:37,3446,27,,,,9223.85,0
22046100,10:00:24,10:00:24,3447,28,,,,9531.66,0
22046100,10:01:10,10:01:10,8670,29,,,,9839.03,0
22046100,10:01:43,10:01:43,3449,30,,,,10026.61,0
22046100,10:02:06,10:02:06,3450,31,,,,10183.41,0
22046100,10:03:12,10:03:12,3441,32,,,,10585.48,0
22046100,10:04:00,10:04:00,3361,33,,,,10963.38,
22046100,10:05:05,10:05:05,3362,34,,,,11463.04,0
22046100,10:05:40,10:05:40,3363,35,,,,11681.01,0
22046100,10:06:12,10:06:12,3364,36,,,,11897.15,0
22046100,10:07:05,10:07:05,3365,37,,,,12266.92,0
22046100,10:07:34,10:07:34,3366,38,,,,12513.58,0
22046100,10:07:56,10:07:56,3367,39,,,,12698.98,0
22046100,10:08:20,10:08:20,3368,40,,,,12916.07,0
22046100,10:09:02,10:09:02,3369,41,,,,13205.84,0
22046100,10:10:00,10:10:00,6935,42,,,,13787.4,0
22046100,10:10:27,10:10:27,7402,43,,,,14001.49,0
22046100,10:11:00,10:11:00,3459,44,,,,14377.49,
22046100,10:12:13,10:12:13,3460,45,,,,14671.9,0
22046100,10:13:07,10:13:07,3461,46,,,,14886.98,0
22046100,10:15:18,10:15:18,3462,47,,,,15404.51,0
22046100,10:16:26,10:16:26,2380,48,,,,15677.7,0
22046100,10:19:02,10:19:02,2381,49,,,,16232.22,0
22046100,10:21:07,10:21:07,153,50,,,,16676.88,0
22046100,10:21:39,10:21:39,154,51,,,,16832.63,0
22046100,10:24:00,10:24:00,9642,52,,1,,17430.91,
22046110,09:35:00,09:35:00,10162,1,,,1,0,
22046110,09:38:12,09:38:12,162,2,,,,1094.37,0
22046110,09:38:50,09:38:50,163,3,,,,1287.28,0
22046110,09:39:46,09:39:46,3831,4,,,,1725.77,0
22046110,09:41:06,09:41:06,10599,5,,,,2138.08,0
22046110,09:41:46,09:41:46,10601,6,,,,2387.27,0
22046110,09:44:00,09:44:00,9520,7,,,,3086.18,
22046110,09:47:00,09:47:00,3355,8,,,,4070.1,
22046110,09:47:43,09:47:43,2268,9,,,,4366.11,0
22046110,09:48:16,09:48:16,2269,10,,,,4534.33,0
22046110,09:48:41,09:48:41,2270,11,,,,4684.62,0
22046110,09:49:04,09:49:04,2271,12,,,,4790.74,0
22046110,09:50:05,09:50:05,2272,13,,,,5114.13,0
22046110,09:50:35,09:50:35,2273,14,,,,5296.85,0
22046110,09:51:04,09:51:04,2274,15,,,,5498.56,0
22046110,09:51:43,09:51:43,2275,16,,,,5668.99,0
22046110,09:52:20,09:52:20,2276,17,,,,5896.26,0
22046110,09:52:53,09:52:53,2277,18,,,,6217.2,0
22046110,09:53:31,09:53:31,1036,19,,,,6504.29,0
22046110,09:54:43,09:54:43,3357,20,,,,7037.42,0
22046110,09:55:11,09:55:11,3358,21,,,,7315.68,0
22046110,09:55:39,09:55:39,3359,22,,,,7527.34,0
22046110,09:56:46,09:56:46,3442,23,,,,8036.45,0
22046110,09:57:07,09:57:07,3443,24,,,,8202.09,0
22046110,09:57:38,09:57:38,3444,25,,,,8518.68,0
22046110,09:58:59,09:58:59,3445,26,,,,8986.58,0
22046110,09:59:37,09:59:37,3446,27,,,,9223.85,0
22046110,10:00:24,10:00:24,3447,28,,,,9531.66,0
22046110,10:01:10,10:01:10,8670,29,,,,9839.03,0
22046110,10:01:43,10:01:43,3449,30,,,,10026.61,0
22046110,10:02:06,10:02:06,3450,31,,,,10183.41,0
22046110,10:03:12,10:03:12,3441,32,,,,10585.48,0
22046110,10:04:00,10:04:00,3361,33,,,,10963.38,
22046110,10:05:05,10:05:05,3362,34,,,,11463.04,0
22046110,10:05:40,10:05:40,3363,35,,,,11681.01,0
22046110,10:06:12,10:06:12,3364,36,,,,11897.15,0
22046110,10:07:05,10:07:05,3365,37,,,,12266.92,0
22046110,10:07:34,10:07:34,3366,38,,,,12513.58,0
22046110,10:07:56,10:07:56,3367,39,,,,12698.98,0
22046110,10:08:20,10:08:20,3368,40,,,,12916.07,0
22046110,10:09:02,10:09:02,3369,41,,,,13205.84,0
22046110,10:10:00,10:10:00,6935,42,,,,13787.4,0
22046110,10:10:27,10:10:27,7402,43,,,,14001.49,0
22046110,10:11:00,10:11:00,3459,44,,,,14377.49,
22046110,10:12:13,10:12:13,3460,45,,,,14671.9,0
22046110,10:13:07,10:13:07,3461,46,,,,14886.98,0
22046110,10:15:18,10:15:18,3462,47,,,,15404.51,0
22046110,10:16:26,10:16:26,2380,48,,,,15677.7,0
22046110,10:19:02,10:19:02,2381,49,,,,16232.22,0
22046110,10:21:07,10:21:07,153,50,,,,16676.88,0
22046110,10:21:39,10:21:39,154,51,,,,16832.63,0
22046110,10:24:00,10:24:00,9642,52,,1,,17430.91,
22146020,11:05:00,11:05:00,10162,1,,,1,0,
22146020,11:08:12,11:08:12,162,2,,,,1094.37,0
22146020,11:08:50,11:08:50,163,3,,,,1287.28,0
22146020,11:09:46,11:09:46,3831,4,,,,1725.77,0
22146020,11:11:06,11:11:06,10599,5,,,,2138.08,0
22146020,11:11:46,11:11:46,10601,6,,,,2387.27,0
22146020,11:14:00,11:14:00,9520,7,,,,3086.18,
22146020,11:17:00,11:17:00,3355,8,,,,4070.1,
22146020,11:17:43,11:17:43,2268,9,,,,4366.11,0
22146020,11:18:16,11:18:16,2269,10,,,,4534.33,0
22146020,11:18:41,11:18:41,2270,11,,,,4684.62,0
22146020,11:19:04,11:19:04,2271,12,,,,4790.74,0
22146020,11:20:05,11:20:05,2272,13,,,,5114.13,0
22146020,11:20:35,11:20:35,2273,14,,,,5296.85,0
22146020,11:21:04,11:21:04,2274,15,,,,5498.56,0
22146020,11:21:43,11:21:43,2275,16,,,,5668.99,0
22146020,11:22:20,11:22:20,2276,17,,,,5896.26,0
22146020,11:22:53,11:22:53,2277,18,,,,6217.2,0
22146020,11:23:31,11:23:31,1036,19,,,,6504.29,0
22146020,11:24:43,11:24:43,3357,20,,,,7037.42,0
22146020,11:25:11,11:25:11,3358,21,,,,7315.68,0
22146020,11:25:39,11:25:39,3359,22,,,,7527.34,0
22146020,11:26:46,11:26:46,3442,23,,,,8036.45,0
22146020,11:27:07,11:27:07,3443,24,,,,8202.09,0
22146020,11:27:38,11:27:38,3444,25,,,,8518.68,0
22146020,11:28:59,11:28:59,3445,26,,,,8986.58,0
22146020,11:29:37,11:29:37,3446,27,,,,9223.85,0
22146020,11:30:24,11:30:24,3447,28,,,,9531.66,0
22146020,11:31:10,11:31:10,8670,29,,,,9839.03,0
22146020,11:31:43,11:31:43,3449,30,,,,10026.61,0
22146020,11:32:06,11:32:06,3450,31,,,,10183.41,0
22146020,11:33:12,11:33:12,3441,32,,,,10585.48,0
22146020,11:34:00,11:34:00,3361,33,,,,10963.38,
22146020,11:35:05,11:35:05,3362,34,,,,11463.04,0
22146020,11:35:40,11:35:40,3363,35,,,,11681.01,0
22146020,11:36:12,11:36:12,3364,36,,,,11897.15,0
22146020,11:37:05,11:37:05,3365,37,,,,12266.92,0
22146020,11:37:34,11:37:34,3366,38,,,,12513.58,0
22146020,11:37:56,11:37:56,3367,39,,,,12698.98,0
22146020,11:38:20,11:38:20,3368,40,,,,12916.07,0
22146020,11:39:02,11:39:02,3369,41,,,,13205.84,0
22146020,11:40:00,11:40:00,6935,42,,,,13787.4,0
22146020,11:40:27,11:40:27,7402,43,,,,14001.49,0
22146020,11:41:00,11:41:00,3459,44,,,,14377.49,
22146020,11:42:13,11:42:13,3460,45,,,,14671.9,0
22146020,11:43:07,11:43:07,3461,46,,,,14886.98,0
22146020,11:45:18,11:45:18,3462,47,,,,15404.51,0
22146020,11:46:26,11:46:26,2380,48,,,,15677.7,0
22146020,11:49:02,11:49:02,2381,49,,,,16232.22,0
22146020,11:51:07,11:51:07,153,50,,,,16676.88,0
22146020,11:51:39,11:51:39,154,51,,,,16832.63,0
22146020,11:54:00,11:54:00,9642,52,,1,,17430.91,
22146030,11:05:00,11:05:00,10162,1,,,1,0,
22146030,11:08:12,11:08:12,162,2,,,,1094.37,0
22146030,11:08:50,11:08:50,163,3,,,,1287.28,0
22146030,11:09:46,11:09:46,3831,4,,,,1725.77,0
22146030,11:11:06,11:11:06,10599,5,,,,2138.08,0
22146030,11:11:46,11:11:46,10601,6,,,,2387.27,0
22146030,11:14:00,11:14:00,9520,7,,,,3086.18,
22146030,11:17:00,11:17:00,3355,8,,,,4070.1,
22146030,11:17:43,11:17:43,2268,9,,,,4366.11,0
22146030,11:18:16,11:18:16,2269,10,,,,4534.33,0
22146030,11:18:41,11:18:41,2270,11,,,,4684.62,0
22146030,11:19:04,11:19:04,2271,12,,,,4790.74,0
22146030,11:20:05,11:20:05,2272,13,,,,5114.13,0
22146030,11:20:35,11:20:35,2273,14,,,,5296.85,0
22146030,11:21:04,11:21:04,2274,15,,,,5498.56,0
22146030,11:21:43,11:21:43,2275,16,,,,5668.99,0
22146030,11:22:20,11:22:20,2276,17,,,,5896.26,0
22146030,11:22:53,11:22:53,2277,18,,,,6217.2,0
22146030,11:23:31,11:23:31,1036,19,,,,6504.29,0
22146030,11:24:43,11:24:43,3357,20,,,,7037.42,0
22146030,11:25:11,11:25:11,3358,21,,,,7315.68,0
22146030,11:25:39,11:25:39,3359,22,,,,7527.34,0
22146030,11:26:46,11:26:46,3442,23,,,,8036.45,0
22146030,11:27:07,11:27:07,3443,24,,,,8202.09,0
22146030,11:27:38,11:27:38,3444,25,,,,8518.68,0
22146030,11:28:59,11:28:59,3445,26,,,,8986.58,0
22146030,11:29:37,11:29:37,3446,27,,,,9223.85,0
22146030,11:30:24,11:30:24,3447,28,,,,9531.66,0
22146030,11:31:10,11:31:10,8670,29,,,,9839.03,0
22146030,11:31:43,11:31:43,3449,30,,,,10026.61,0
22146030,11:32:06,11:32:06,3450,31,,,,10183.41,0
22146030,11:33:12,11:33:12,3441,32,,,,10585.48,0
22146030,11:34:00,11:34:00,3361,33,,,,10963.38,
22146030,11:35:05,11:35:05,3362,34,,,,11463.04,0
22146030,11:35:40,11:35:40,3363,35,,,,11681.01,0
22146030,11:36:12,11:36:12,3364,36,,,,11897.15,0
22146030,11:37:05,11:37:05,3365,37,,,,12266.92,0
22146030,11:37:34,11:37:34,3366,38,,,,12513.58,0
22146030,11:37:56,11:37:56,3367,39,,,,12698.98,0
22146030,11:38:20,11:38:20,3368,40,,,,12916.07,0
22146030,11:39:02,11:39:02,3369,41,,,,13205.84,0
22146030,11:40:00,11:40:00,6935,42,,,,13787.4,0
22146030,11:40:27,11:40:27,7402,43,,,,14001.49,0
22146030,11:41:00,11:41:00,3459,44,,,,14377.49,
22146030,11:42:13,11:42:13,3460,45,,,,14671.9,0
22146030,11:43:07,11:43:07,3461,46,,,,14886.98,0
22146030,11:45:18,11:45:18,3462,47,,,,15404.51,0
22146030,11:46:26,11:46:26,2380,48,,,,15677.7,0
22146030,11:49:02,11:49:02,2381,49,,,,16232.22,0
22146030,11:51:07,11:51:07,153,50,,,,16676.88,0
22146030,11:51:39,11:51:39,154,51,,,,16832.63,0
22146030,11:54:00,11:54:00,9642,52,,1,,17430.91,
22146040,11:05:00,11:05:00,10162,1,,,1,0,
22146040,11:08:12,11:08:12,162,2,,,,1094.37,0
22146040,11:08:50,11:08:50,163,3,,,,1287.28,0
22146040,11:09:46,11:09:46,3831,4,,,,1725.77,0
22146040,11:11:06,11:11:06,10599,5,,,,2138.08,0
22146040,11:11:46,11:11:46,10601,6,,,,2387.27,0
22146040,11:14:00,11:14:00,9520,7,,,,3086.18,
22146040,11:17:00,11:17:00,3355,8,,,,4070.1,
22146040,11:17:43,11:17:43,2268,9,,,,4366.11,0
22146040,11:18:16,11:18:16,2269,10,,,,4534.33,0
22146040,11:18:41,11:18:41,2270,11,,,,4684.62,0
22146040,11:19:04,11:19:04,2271,12,,,,4790.74,0
22146040,11:20:05,11:20:05,2272,13,,,,5114.13,0
22146040,11:20:35,11:20:35,2273,14,,,,5296.85,0
22146040,11:21:04,11:21:04,2274,15,,,,5498.56,0
22146040,11:21:43,11:21:43,2275,16,,,,5668.99,0
22146040,11:22:20,11:22:20,2276,17,,,,5896.26,0
22146040,11:22:53,11:22:53,2277,18,,,,6217.2,0
22146040,11:23:31,11:23:31,1036,19,,,,6504.29,0
22146040,11:24:43,11:24:43,3357,20,,,,7037.42,0
22146040,11:25:11,11:25:11,3358,21,,,,7315.68,0
22146040,11:25:39,11:25:39,3359,22,,,,7527.34,0
22146040,11:26:46,11:26:46,3442,23,,,,8036.45,0
22146040,11:27:07,11:27:07,3443,24,,,,8202.09,0
22146040,11:27:38,11:27:38,3444,25,,,,8518.68,0
22146040,11:28:59,11:28:59,3445,26,,,,8986.58,0
22146040,11:29:37,11:29:37,3446,27,,,,9223.85,0
22146040,11:30:24,11:30:24,3447,28,,,,9531.66,0
22146040,11:31:10,11:31:10,8670,29,,,,9839.03,0
22146040,11:31:43,11:31:43,3449,30,,,,10026.61,0
22146040,11:32:06,11:32:06,3450,31,,,,10183.41,0
22146040,11:33:12,11:33:12,3441,32,,,,10585.48,0
22146040,11:34:00,11:34:00,3361,33,,,,10963.38,
22146040,11:35:05,11:35:05,3362,34,,,,11463.04,0
22146040,11:35:40,11:35:40,3363,35,,,,11681.01,0
22146040,11:36:12,11:36:12,3364,36,,,,11897.15,0
22146040,11:37:05,11:37:05,3365,37,,,,12266.92,0
22146040,11:37:34,11:37:34,3366,38,,,,12513.58,0
22146040,11:37:56,11:37:56,3367,39,,,,12698.98,0
22146040,11:38:20,11:38:20,3368,40,,,,12916.07,0
22146040,11:39:02,11:39:02,3369,41,,,,13205.84,0
22146040,11:40:00,11:40:00,6935,42,,,,13787.4,0
22146040,11:40:27,11:40:27,7402,43,,,,14001.49,0
22146040,11:41:00,11:41:00,3459,44,,,,14377.49,
22146040,11:42:13,11:42:13,3460,45,,,,14671.9,0
22146040,11:43:07,11:43:07,3461,46,,,,14886.98,0
22146040,11:45:18,11:45:18,3462,47,,,,15404.51,0
22146040,11:46:26,11:46:26,2380,48,,,,15677.7,0
22146040,11:49:02,11:49:02,2381,49,,,,16232.22,0
22146040,11:51:07,11:51:07,153,50,,,,16676.88,0
22146040,11:51:39,11:51:39,154,51,,,,16832.63,0
22146040,11:54:00,11:54:00,9642,52,,1,,17430.91,
22146050,11:05:00,11:05:00,10162,1,,,1,0,
22146050,11:08:12,11:08:12,162,2,,,,1094.37,0
22146050,11:08:50,11:08:50,163,3,,,,1287.28,0
22146050,11:09:46,11:09:46,3831,4,,,,1725.77,0
22146050,11:11:06,11:11:06,10599,5,,,,2138.08,0
22146050,11:11:46,11:11:46,10601,6,,,,2387.27,0
22146050,11:14:00,11:14:00,9520,7,,,,3086.18,
22146050,11:17:00,11:17:00,3355,8,,,,4070.1,
22146050,11:17:43,11:17:43,2268,9,,,,4366.11,0
22146050,11:18:16,11:18:16,2269,10,,,,4534.33,0
22146050,11:18:41,11:18:41,2270,11,,,,4684.62,0
22146050,11:19:04,11:19:04,2271,12,,,,4790.74,0
22146050,11:20:05,11:20:05,2272,13,,,,5114.13,0
22146050,11:20:35,11:20:35,2273,14,,,,5296.85,0
22146050,11:21:04,11:21:04,2274,15,,,,5498.56,0
22146050,11:21:43,11:21:43,2275,16,,,,5668.99,0
22146050,11:22:20,11:22:20,2276,17,,,,5896.26,0
22146050,11:22:53,11:22:53,2277,18,,,,6217.2,0
22146050,11:23:31,11:23:31,1036,19,,,,6504.29,0
22146050,11:24:43,11:24:43,3357,20,,,,7037.42,0
22146050,11:25:11,11:25:11,3358,21,,,,7315.68,0
22146050,11:25:39,11:25:39,3359,22,,,,7527.34,0
22146050,11:26:46,11:26:46,3442,23,,,,8036.45,0
22146050,11:27:07,11:27:07,3443,24,,,,8202.09,0
22146050,11:27:38,11:27:38,3444,25,,,,8518.68,0
22146050,11:28:59,11:28:59,3445,26,,,,8986.58,0
22146050,11:29:37,11:29:37,3446,27,,,,9223.85,0
22146050,11:30:24,11:30:24,3447,28,,,,9531.66,0
22146050,11:31:10,11:31:10,8670,29,,,,9839.03,0
22146050,11:31:43,11:31:43,3449,30,,,,10026.61,0
22146050,11:32:06,11:32:06,3450,31,,,,10183.41,0
22146050,11:33:12,11:33:12,3441,32,,,,10585.48,0
22146050,11:34:00,11:34:00,3361,33,,,,10963.38,
22146050,11:35:05,11:35:05,3362,34,,,,11463.04,0
22146050,11:35:40,11:35:40,3363,35,,,,11681.01,0
22146050,11:36:12,11:36:12,3364,36,,,,11897.15,0
22146050,11:37:05,11:37:05,3365,37,,,,12266.92,0
22146050,11:37:34,11:37:34,3366,38,,,,12513.58,0
22146050,11:37:56,11:37:56,3367,39,,,,12698.98,0
22146050,11:38:20,11:38:20,3368,40,,,,12916.07,0
22146050,11:39:02,11:39:02,3369,41,,,,13205.84,0
22146050,11:40:00,11:40:00,6935,42,,,,13787.4,0
22146050,11:40:27,11:40:27,7402,43,,,,14001.49,0
22146050,11:41:00,11:41:00,3459,44,,,,14377.49,
22146050,11:42:13,11:42:13,3460,45,,,,14671.9,0
22146050,11:43:07,11:43:07,3461,46,,,,14886.98,0
22146050,11:45:18,11:45:18,3462,47,,,,15404.51,0
22146050,11:46:26,11:46:26,2380,48,,,,15677.7,0
22146050,11:49:02,11:49:02,2381,49,,,,16232.22,0
22146050,11:51:07,11:51:07,153,50,,,,16676.88,0
22146050,11:51:39,11:51:39,154,51,,,,16832.63,0
22146050,11:54:00,11:54:00,9642,52,,1,,17430.91,
22146060,11:05:00,11:05:00,10162,1,,,1,0,
22146060,11:08:12,11:08:12,162,2,,,,1094.37,0
22146060,11:08:50,11:08:50,163,3,,,,1287.28,0
22146060,11:09:46,11:09:46,3831,4,,,,1725.77,0
22146060,11:11:06,11:11:06,10599,5,,,,2138.08,0
22146060,11:11:46,11:11:46,10601,6,,,,2387.27,0
22146060,11:14:00,11:14:00,9520,7,,,,3086.18,
22146060,11:17:00,11:17:00,3355,8,,,,4070.1,
22146060,11:17:43,11:17:43,2268,9,,,,4366.11,0
22146060,11:18:16,11:18:16,2269,10,,,,4534.33,0
22146060,11:18:41,11:18:41,2270,11,,,,4684.62,0
22146060,11:19:04,11:19:04,2271,12,,,,4790.74,0
22146060,11:20:05,11:20:05,2272,13,,,,5114.13,0
22146060,11:20:35,11:20:35,2273,14,,,,5296.85,0
22146060,11:21:04,11:21:04,2274,15,,,,5498.56,0
22146060,11:21:43,11:21:43,2275,16,,,,5668.99,0
22146060,11:22:20,11:22:20,2276,17,,,,5896.26,0
22146060,11:22:53,11:22:53,2277,18,,,,6217.2,0
22146060,11:23:31,11:23:31,1036,19,,,,6504.29,0
22146060,11:24:43,11:24:43,3357,20,,,,7037.42,0
22146060,11:25:11,11:25:11,3358,21,,,,7315.68,0
22146060,11:25:39,11:25:39,3359,22,,,,7527.34,0
22146060,11:26:46,11:26:46,3442,23,,,,8036.45,0
22146060,11:27:07,11:27:07,3443,24,,,,8202.09,0
22146060,11:27:38,11:27:38,3444,25,,,,8518.68,0
22146060,11:28:59,11:28:59,3445,26,,,,8986.58,0
22146060,11:29:37,11:29:37,3446,27,,,,9223.85,0
22146060,11:30:24,11:30:24,3447,28,,,,9531.66,0
22146060,11:31:10,11:31:10,8670,29,,,,9839.03,0
22146060,11:31:43,11:31:43,3449,30,,,,10026.61,0
22146060,11:32:06,11:32:06,3450,31,,,,10183.41,0
22146060,11:33:12,11:33:12,3441,32,,,,10585.48,0
22146060,11:34:00,11:34:00,3361,33,,,,10963.38,
22146060,11:35:05,11:35:05,3362,34,,,,11463.04,0
22146060,11:35:40,11:35:40,3363,35,,,,11681.01,0
22146060,11:36:12,11:36:12,3364,36,,,,11897.15,0
22146060,11:37:05,11:37:05,3365,37,,,,12266.92,0
22146060,11:37:34,11:37:34,3366,38,,,,12513.58,0
22146060,11:37:56,11:37:56,3367,39,,,,12698.98,0
22146060,11:38:20,11:38:20,3368,40,,,,12916.07,0
22146060,11:39:02,11:39:02,3369,41,,,,13205.84,0
22146060,11:40:00,11:40:00,6935,42,,,,13787.4,0
22146060,11:40:27,11:40:27,7402,43,,,,14001.49,0
22146060,11:41:00,11:41:00,3459,44,,,,14377.49,
22146060,11:42:13,11:42:13,3460,45,,,,14671.9,0
22146060,11:43:07,11:43:07,3461,46,,,,14886.98,0
22146060,11:45:18,11:45:18,3462,47,,,,15404.51,0
22146060,11:46:26,11:46:26,2380,48,,,,15677.7,0
22146060,11:49:02,11:49:02,2381,49,,,,16232.22,0
22146060,11:51:07,11:51:07,153,50,,,,16676.88,0
22146060,11:51:39,11:51:39,154,51,,,,16832.63,0
22146060,11:54:00,11:54:00,9642,52,,1,,17430.91,
22146090,11:05:00,11:05:00,10162,1,,,1,0,
22146090,11:08:12,11:08:12,162,2,,,,1094.37,0
22146090,11:08:50,11:08:50,163,3,,,,1287.28,0
22146090,11:09:46,11:09:46,3831,4,,,,1725.77,0
22146090,11:11:06,11:11:06,10599,5,,,,2138.08,0
22146090,11:11:46,11:11:46,10601,6,,,,2387.27,0
22146090,11:14:00,11:14:00,9520,7,,,,3086.18,
22146090,11:17:00,11:17:00,3355,8,,,,4070.1,
22146090,11:17:43,11:17:43,2268,9,,,,4366.11,0
22146090,11:18:16,11:18:16,2269,10,,,,4534.33,0
22146090,11:18:41,11:18:41,2270,11,,,,4684.62,0
22146090,11:19:04,11:19:04,2271,12,,,,4790.74,0
22146090,11:20:05,11:20:05,2272,13,,,,5114.13,0
22146090,11:20:35,11:20:35,2273,14,,,,5296.85,0
22146090,11:21:04,11:21:04,2274,15,,,,5498.56,0
22146090,11:21:43,11:21:43,2275,16,,,,5668.99,0
22146090,11:22:20,11:22:20,2276,17,,,,5896.26,0
22146090,11:22:53,11:22:53,2277,18,,,,6217.2,0
22146090,11:23:31,11:23:31,1036,19,,,,6504.29,0
22146090,11:24:43,11:24:43,3357,20,,,,7037.42,0
22146090,11:25:11,11:25:11,3358,21,,,,7315.68,0
22146090,11:25:39,11:25:39,3359,22,,,,7527.34,0
22146090,11:26:46,11:26:46,3442,23,,,,8036.45,0
22146090,11:27:07,11:27:07,3443,24,,,,8202.09,0
22146090,11:27:38,11:27:38,3444,25,,,,8518.68,0
22146090,11:28:59,11:28:59,3445,26,,,,8986.58,0
22146090,11:29:37,11:29:37,3446,27,,,,9223.85,0
22146090,11:30:24,11:30:24,3447,28,,,,9531.66,0
22146090,11:31:10,11:31:10,8670,29,,,,9839.03,0
22146090,11:31:43,11:31:43,3449,30,,,,10026.61,0
22146090,11:32:06,11:32:06,3450,31,,,,10183.41,0
22146090,11:33:12,11:33:12,3441,32,,,,10585.48,0
22146090,11:34:00,11:34:00,3361,33,,,,10963.38,
22146090,11:35:05,11:35:05,3362,34,,,,11463.04,0
22146090,11:35:40,11:35:40,3363,35,,,,11681.01,0
22146090,11:36:12,11:36:12,3364,36,,,,11897.15,0
22146090,11:37:05,11:37:05,3365,37,,,,12266.92,0
22146090,11:37:34,11:37:34,3366,38,,,,12513.58,0
22146090,11:37:56,11:37:56,3367,39,,,,12698.98,0
22146090,11:38:20,11:38:20,3368,40,,,,12916.07,0
22146090,11:39:02,11:39:02,3369,41,,,,13205.84,0
22146090,11:40:00,11:40:00,6935,42,,,,13787.4,0
22146090,11:40:27,11:40:27,7402,43,,,,14001.49,0
22146090,11:41:00,11:41:00,3459,44,,,,14377.49,
22146090,11:42:13,11:42:13,3460,45,,,,14671.9,0
22146090,11:43:07,11:43:07,3461,46,,,,14886.98,0
22146090,11:45:18,11:45:18,3462,47,,,,15404.51,0
22146090,11:46:26,11:46:26,2380,48,,,,15677.7,0
22146090,11:49:02,11:49:02,2381,49,,,,16232.22,0
22146090,11:51:07,11:51:07,153,50,,,,16676.88,0
22146090,11:51:39,11:51:39,154,51,,,,16832.63,0
22146090,11:54:00,11:54:00,9642,52,,1,,17430.91,
22146100,11:05:00,11:05:00,10162,1,,,1,0,
22146100,11:08:12,11:08:12,162,2,,,,1094.37,0
22146100,11:08:50,11:08:50,163,3,,,,1287.28,0
22146100,11:09:46,11:09:46,3831,4,,,,1725.77,0
22146100,11:11:06,11:11:06,10599,5,,,,2138.08,0
22146100,11:11:46,11:11:46,10601,6,,,,2387.27,0
22146100,11:14:00,11:14:00,9520,7,,,,3086.18,
22146100,11:17:00,11:17:00,3355,8,,,,4070.1,
22146100,11:17:43,11:17:43,2268,9,,,,4366.11,0
22146100,11:18:16,11:18:16,2269,10,,,,4534.33,0
22146100,11:18:41,11:18:41,2270,11,,,,4684.62,0
22146100,11:19:04,11:19:04,2271,12,,,,4790.74,0
22146100,11:20:05,11:20:05,2272,13,,,,5114.13,0
22146100,11:20:35,11:20:35,2273,14,,,,5296.85,0
22146100,11:21:04,11:21:04,2274,15,,,,5498.56,0
22146100,11:21:43,11:21:43,2275,16,,,,5668.99,0
22146100,11:22:20,11:22:20,2276,17,,,,5896.26,0
22146100,11:22:53,11:22:53,2277,18,,,,6217.2,0
22146100,11:23:31,11:23:31,1036,19,,,,6504.29,0
22146100,11:24:43,11:24:43,3357,20,,,,7037.42,0
22146100,11:25:11,11:25:11,3358,21,,,,7315.68,0
22146100,11:25:39,11:25:39,3359,22,,,,7527.34,0
22146100,11:26:46,11:26:46,3442,23,,,,8036.45,0
22146100,11:27:07,11:27:07,3443,24,,,,8202.09,0
22146100,11:27:38,11:27:38,3444,25,,,,8518.68,0
22146100,11:28:59,11:28:59,3445,26,,,,8986.58,0
22146100,11:29:37,11:29:37,3446,27,,,,9223.85,0
22146100,11:30:24,11:30:24,3447,28,,,,9531.66,0
22146100,11:31:10,11:31:10,8670,29,,,,9839.03,0
22146100,11:31:43,11:31:43,3449,30,,,,10026.61,0
22146100,11:32:06,11:32:06,3450,31,,,,10183.41,0
22146100,11:33:12,11:33:12,3441,32,,,,10585.48,0
22146100,11:34:00,11:34:00,3361,33,,,,10963.38,
22146100,11:35:05,11:35:05,3362,34,,,,11463.04,0
22146100,11:35:40,11:35:40,3363,35,,,,11681.01,0
22146100,11:36:12,11:36:12,3364,36,,,,11897.15,0
22146100,11:37:05,11:37:05,3365,37,,,,12266.92,0
22146100,11:37:34,11:37:34,3366,38,,,,12513.58,0
22146100,11:37:56,11:37:56,3367,39,,,,12698.98,0
22146100,11:38:20,11:38:20,3368,40,,,,12916.07,0
22146100,11:39:02,11:39:02,3369,41,,,,13205.84,0
22146100,11:40:00,11:40:00,6935,42,,,,13787.4,0
22146100,11:40:27,11:40:27,7402,43,,,,14001.49,0
22146100,11:41:00,11:41:00,3459,44,,,,14377.49,
22146100,11:42:13,11:42:13,3460,45,,,,14671.9,0
22146100,11:43:07,11:43:07,3461,46,,,,14886.98,0
22146100,11:45:18,11:45:18,3462,47,,,,15404.51,0
22146100,11:46:26,11:46:26,2380,48,,,,15677.7,0
22146100,11:49:02,11:49:02,2381,49,,,,16232.22,0
22146100,11:51:07,11:51:07,153,50,,,,16676.88,0
22146100,11:51:39,11:51:39,154,51,,,,16832.63,0
22146100,11:54:00,11:54:00,9642,52,,1,,17430.91,
22146110,11:05:00,11:05:00,10162,1,,,1,0,
22146110,11:08:12,11:08:12,162,2,,,,1094.37,0
22146110,11:08:50,11:08:50,163,3,,,,1287.28,0
22146110,11:09:46,11:09:46,3831,4,,,,1725.77,0
22146110,11:11:06,11:11:06,10599,5,,,,2138.08,0
22146110,11:11:46,11:11:46,10601,6,,,,2387.27,0
22146110,11:14:00,11:14:00,9520,7,,,,3086.18,
22146110,11:17:00,11:17:00,3355,8,,,,4070.1,
22146110,11:17:43,11:17:43,2268,9,,,,4366.11,0
22146110,11:18:16,11:18:16,2269,10,,,,4534.33,0
22146110,11:18:41,11:18:41,2270,11,,,,4684.62,0
22146110,11:19:04,11:19:04,2271,12,,,,4790.74,0
22146110,11:20:05,11:20:05,2272,13,,,,5114.13,0
22146110,11:20:35,11:20:35,2273,14,,,,5296.85,0
22146110,11:21:04,11:21:04,2274,15,,,,5498.56,0
22146110,11:21:43,11:21:43,2275,16,,,,5668.99,0
22146110,11:22:20,11:22:20,2276,17,,,,5896.26,0
22146110,11:22:53,11:22:53,2277,18,,,,6217.2,0
22146110,11:23:31,11:23:31,1036,19,,,,6504.29,0
22146110,11:24:43,11:24:43,3357,20,,,,7037.42,0
22146110,11:25:11,11:25:11,3358,21,,,,7315.68,0
22146110,11:25:39,11:25:39,3359,22,,,,7527.34,0
22146110,11:26:46,11:26:46,3442,23,,,,8036.45,0
22146110,11:27:07,11:27:07,3443,24,,,,8202.09,0
22146110,11:27:38,11:27:38,3444,25,,,,8518.68,0
22146110,11:28:59,11:28:59,3445,26,,,,8986.58,0
22146110,11:29:37,11:29:37,3446,27,,,,9223.85,0
22146110,11:30:24,11:30:24,3447,28,,,,9531.66,0
22146110,11:31:10,11:31:10,8670,29,,,,9839.03,0
22146110,11:31:43,11:31:43,3449,30,,,,10026.61,0
22146110,11:32:06,11:32:06,3450,31,,,,10183.41,0
22146110,11:33:12,11:33:12,3441,32,,,,10585.48,0
22146110,11:34:00,11:34:00,3361,33,,,,10963.38,
22146110,11:35:05,11:35:05,3362,34,,,,11463.04,0
22146110,11:35:40,11:35:40,3363,35,,,,11681.01,0
22146110,11:36:12,11:36:12,3364,36,,,,11897.15,0
22146110,11:37:05,11:37:05,3365,37,,,,12266.92,0
22146110,11:37:34,11:37:34,3366,38,,,,12513.58,0
22146110,11:37:56,11:37:56,3367,39,,,,12698.98,0
22146110,11:38:20,11:38:20,3368,40,,,,12916.07,0
22146110,11:39:02,11:39:02,3369,41,,,,13205.84,0
22146110,11:40:00,11:40:00,6935,42,,,,13787.4,0
22146110,11:40:27,11:40:27,7402,43,,,,14001.49,0
22146110,11:41:00,11:41:00,3459,44,,,,14377.49,
22146110,11:42:13,11:42:13,3460,45,,,,14671.9,0
22146110,11:43:07,11:43:07,3461,46,,,,14886.98,0
22146110,11:45:18,11:45:18,3462,47,,,,15404.51,0
22146110,11:46:26,11:46:26,2380,48,,,,15677.7,0
22146110,11:49:02,11:49:02,2381,49,,,,16232.22,0
22146110,11:51:07,11:51:07,153,50,,,,16676.88,0
22146110,11:51:39,11:51:39,154,51,,,,16832.63,0
22146110,11:54:00,11:54:00,9642,52,,1,,17430.91,
2235140,15:45:00,15:45:00,10162,1,,,1,0,
2235140,15:47:51,15:47:51,162,2,,,,1094.37,0
2235140,15:48:24,15:48:24,163,3,,,,1287.28,0
2235140,15:49:14,15:49:14,3831,4,,,,1725.77,0
2235140,15:50:25,15:50:25,10599,5,,,,2138.08,0
2235140,15:51:01,15:51:01,10601,6,,,,2387.27,0
2235140,15:53:00,15:53:00,9520,7,,,,3086.18,
2235140,15:56:00,15:56:00,3355,8,,,,4070.1,
2235140,15:56:36,15:56:36,2268,9,,,,4366.11,0
2235140,15:57:03,15:57:03,2269,10,,,,4534.33,0
2235140,15:57:23,15:57:23,2270,11,,,,4684.62,0
2235140,15:57:42,15:57:42,2271,12,,,,4790.74,0
2235140,15:58:32,15:58:32,2272,13,,,,5114.13,0
2235140,15:58:57,15:58:57,2273,14,,,,5296.85,0
2235140,15:59:21,15:59:21,2274,15,,,,5498.56,0
2235140,15:59:53,15:59:53,2275,16,,,,5668.99,0
2235140,16:00:23,16:00:23,2276,17,,,,5896.26,0
2235140,16:00:51,16:00:51,2277,18,,,,6217.2,0
2235140,16:01:22,16:01:22,1036,19,,,,6504.29,0
2235140,16:02:21,16:02:21,3357,20,,,,7037.42,0
2235140,16:02:44,16:02:44,3358,21,,,,7315.68,0
2235140,16:03:07,16:03:07,3359,22,,,,7527.34,0
2235140,16:04:02,16:04:02,3442,23,,,,8036.45,0
2235140,16:04:19,16:04:19,3443,24,,,,8202.09,0
2235140,16:04:45,16:04:45,3444,25,,,,8518.68,0
2235140,16:05:52,16:05:52,3445,26,,,,8986.58,0
2235140,16:06:23,16:06:23,3446,27,,,,9223.85,0
2235140,16:07:02,16:07:02,3447,28,,,,9531.66,0
2235140,16:07:40,16:07:40,8670,29,,,,9839.03,0
2235140,16:08:07,16:08:07,3449,30,,,,10026.61,0
2235140,16:08:26,16:08:26,3450,31,,,,10183.41,0
2235140,16:09:21,16:09:21,3441,32,,,,10585.48,0
2235140,16:10:00,16:10:00,3361,33,,,,10963.38,
2235140,16:11:15,16:11:15,3362,34,,,,11463.04,0
2235140,16:11:54,16:11:54,3363,35,,,,11681.01,0
2235140,16:12:31,16:12:31,3364,36,,,,11897.15,0
2235140,16:13:32,16:13:32,3365,37,,,,12266.92,0
2235140,16:14:05,16:14:05,3366,38,,,,12513.58,0
2235140,16:14:30,16:14:30,3367,39,,,,12698.98,0
2235140,16:14:57,16:14:57,3368,40,,,,12916.07,0
2235140,16:15:46,16:15:46,3369,41,,,,13205.84,0
2235140,16:16:52,16:16:52,6935,42,,,,13787.4,0
2235140,16:17:22,16:17:22,7402,43,,,,14001.49,0
2235140,16:18:00,16:18:00,3459,44,,,,14377.49,
2235140,16:18:56,16:18:56,3460,45,,,,14671.9,0
2235140,16:19:38,16:19:38,3461,46,,,,14886.98,0
2235140,16:21:19,16:21:19,3462,47,,,,15404.51,0
2235140,16:22:10,16:22:10,2380,48,,,,15677.7,0
2235140,16:24:11,16:24:11,2381,49,,,,16232.22,0
2235140,16:25:47,16:25:47,153,50,,,,16676.88,0
2235140,16:26:11,16:26:11,154,51,,,,16832.63,0
2235140,16:28:00,16:28:00,9642,52,,1,,17430.91,
22362070,07:45:00,07:45:00,10162,1,,,1,0,
22362070,07:47:32,07:47:32,162,2,,,,1094.37,0
22362070,07:48:02,07:48:02,163,3,,,,1287.28,0
22362070,07:48:46,07:48:46,3831,4,,,,1725.77,0
22362070,07:49:49,07:49:49,10599,5,,,,2138.08,0
22362070,07:50:17,07:50:17,10601,6,,,,2387.24,0
22362070,07:52:00,07:52:00,9520,7,,,,3084.37,
22362070,07:53:09,07:53:09,2268,8,,,,3894.75,0
22362070,07:53:27,07:53:27,2269,9,,,,4048.13,0
22362070,07:53:45,07:53:45,2270,10,,,,4198.42,0
22362070,07:54:02,07:54:02,2271,11,,,,4304.54,0
22362070,07:54:47,07:54:47,2272,12,,,,4627.93,0
22362070,07:55:09,07:55:09,2273,13,,,,4810.65,0
22362070,07:55:56,07:55:56,2275,14,,,,5182.76,0
22362070,07:56:23,07:56:23,2276,15,,,,5410.03,0
22362070,07:56:47,07:56:47,2277,16,,,,5730.97,0
22362070,07:57:16,07:57:16,1036,17,,,,6018.06,0
22362070,07:58:09,07:58:09,3357,18,,,,6551.19,0
22362070,07:58:30,07:58:30,3358,19,,,,6829.45,0
22362070,07:58:50,07:58:50,3359,20,,,,7041.11,0
22362070,07:59:39,07:59:39,3442,21,,,,7550.22,0
22362070,07:59:55,07:59:55,3443,22,,,,7715.86,0
22362070,08:00:18,08:00:18,3444,23,,,,8032.45,0
22362070,08:01:17,08:01:17,3445,24,,,,8500.35,0
22362070,08:01:46,08:01:46,3446,25,,,,8737.62,0
22362070,08:02:21,08:02:21,3447,26,,,,9045.43,0
22362070,08:02:54,08:02:54,8670,27,,,,9352.8,0
22362070,08:03:19,08:03:19,3449,28,,,,9540.38,0
22362070,08:03:36,08:03:36,3450,29,,,,9697.18,0
22362070,08:04:25,08:04:25,3441,30,,,,10099.25,0
22362070,08:05:00,08:05:00,3361,31,,,,10477.15,
22362070,08:06:05,08:06:05,3362,32,,,,10976.81,0
22362070,08:06:40,08:06:40,3363,33,,,,11194.78,0
22362070,08:07:12,08:07:12,3364,34,,,,11410.92,0
22362070,08:08:05,08:08:05,3365,35,,,,11780.69,0
22362070,08:08:34,08:08:34,3366,36,,,,12027.35,0
22362070,08:08:56,08:08:56,3367,37,,,,12212.75,0
22362070,08:09:20,08:09:20,3368,38,,,,12429.84,0
22362070,08:10:02,08:10:02,3369,39,,,,12719.61,0
22362070,08:11:00,08:11:00,6935,40,,,,13301.17,0
22362070,08:11:27,08:11:27,7402,41,,,,13515.26,0
22362070,08:12:00,08:12:00,3459,42,,,,13891.26,
22362070,08:12:56,08:12:56,3460,43,,,,14185.67,0
22362070,08:13:37,08:13:37,3461,44,,,,14400.75,0
22362070,08:15:18,08:15:18,3462,45,,,,14918.28,0
22362070,08:16:09,08:16:09,2380,46,,,,15191.47,0
22362070,08:18:09,08:18:09,2381,47,,,,15745.99,0
22362070,08:19:45,08:19:45,153,48,,,,16190.65,0
22362070,08:20:09,08:20:09,154,49,,,,16346.4,0
22362070,08:22:00,08:22:00,9642,50,,1,,16944.79,
22362120,07:45:00,07:45:00,10162,1,,,1,0,
22362120,07:47:32,07:47:32,162,2,,,,1094.37,0
22362120,07:48:02,07:48:02,163,3,,,,1287.28,0
22362120,07:48:46,07:48:46,3831,4,,,,1725.77,0
22362120,07:49:49,07:49:49,10599,5,,,,2138.08,0
22362120,07:50:17,07:50:17,10601,6,,,,2387.24,0
22362120,07:52:00,07:52:00,9520,7,,,,3084.37,
22362120,07:53:09,07:53:09,2268,8,,,,3894.75,0
22362120,07:53:27,07:53:27,2269,9,,,,4048.13,0
22362120,07:53:45,07:53:45,2270,10,,,,4198.42,0
22362120,07:54:02,07:54:02,2271,11,,,,4304.54,0
22362120,07:54:47,07:54:47,2272,12,,,,4627.93,0
22362120,07:55:09,07:55:09,2273,13,,,,4810.65,0
22362120,07:55:56,07:55:56,2275,14,,,,5182.76,0
22362120,07:56:23,07:56:23,2276,15,,,,5410.03,0
22362120,07:56:47,07:56:47,2277,16,,,,5730.97,0
22362120,07:57:16,07:57:16,1036,17,,,,6018.06,0
22362120,07:58:09,07:58:09,3357,18,,,,6551.19,0
22362120,07:58:30,07:58:30,3358,19,,,,6829.45,0
22362120,07:58:50,07:58:50,3359,20,,,,7041.11,0
22362120,07:59:39,07:59:39,3442,21,,,,7550.22,0
22362120,07:59:55,07:59:55,3443,22,,,,7715.86,0
22362120,08:00:18,08:00:18,3444,23,,,,8032.45,0
22362120,08:01:17,08:01:17,3445,24,,,,8500.35,0
22362120,08:01:46,08:01:46,3446,25,,,,8737.62,0
22362120,08:02:21,08:02:21,3447,26,,,,9045.43,0
22362120,08:02:54,08:02:54,8670,27,,,,9352.8,0
22362120,08:03:19,08:03:19,3449,28,,,,9540.38,0
22362120,08:03:36,08:03:36,3450,29,,,,9697.18,0
22362120,08:04:25,08:04:25,3441,30,,,,10099.25,0
22362120,08:05:00,08:05:00,3361,31,,,,10477.15,
22362120,08:06:05,08:06:05,3362,32,,,,10976.81,0
22362120,08:06:40,08:06:40,3363,33,,,,11194.78,0
22362120,08:07:12,08:07:12,3364,34,,,,11410.92,0
22362120,08:08:05,08:08:05,3365,35,,,,11780.69,0
22362120,08:08:34,08:08:34,3366,36,,,,12027.35,0
22362120,08:08:56,08:08:56,3367,37,,,,12212.75,0
22362120,08:09:20,08:09:20,3368,38,,,,12429.84,0
22362120,08:10:02,08:10:02,3369,39,,,,12719.61,0
22362120,08:11:00,08:11:00,6935,40,,,,13301.17,0
22362120,08:11:27,08:11:27,7402,41,,,,13515.26,0
22362120,08:12:00,08:12:00,3459,42,,,,13891.26,
22362120,08:12:56,08:12:56,3460,43,,,,14185.67,0
22362120,08:13:37,08:13:37,3461,44,,,,14400.75,0
22362120,08:15:18,08:15:18,3462,45,,,,14918.28,0
22362120,08:16:09,08:16:09,2380,46,,,,15191.47,0
22362120,08:18:09,08:18:09,2381,47,,,,15745.99,0
22362120,08:19:45,08:19:45,153,48,,,,16190.65,0
22362120,08:20:09,08:20:09,154,49,,,,16346.4,0
22362120,08:22:00,08:22:00,9642,50,,1,,16944.79,
22656020,08:36:00,08:36:00,10162,1,,,1,0,
22656020,08:39:12,08:39:12,162,2,,,,1094.37,0
22656020,08:39:50,08:39:50,163,3,,,,1287.28,0
22656020,08:40:46,08:40:46,3831,4,,,,1725.77,0
22656020,08:42:06,08:42:06,10599,5,,,,2138.08,0
22656020,08:42:46,08:42:46,10601,6,,,,2387.27,0
22656020,08:45:00,08:45:00,9520,7,,,,3086.18,
22656020,08:48:00,08:48:00,3355,8,,,,4070.1,
22656020,08:48:43,08:48:43,2268,9,,,,4366.11,0
22656020,08:49:16,08:49:16,2269,10,,,,4534.33,0
22656020,08:49:41,08:49:41,2270,11,,,,4684.62,0
22656020,08:50:04,08:50:04,2271,12,,,,4790.74,0
22656020,08:51:05,08:51:05,2272,13,,,,5114.13,0
22656020,08:51:35,08:51:35,2273,14,,,,5296.85,0
22656020,08:52:04,08:52:04,2274,15,,,,5498.56,0
22656020,08:52:43,08:52:43,2275,16,,,,5668.99,0
22656020,08:53:20,08:53:20,2276,17,,,,5896.26,0
22656020,08:53:53,08:53:53,2277,18,,,,6217.2,0
22656020,08:54:31,08:54:31,1036,19,,,,6504.29,0
22656020,08:55:43,08:55:43,3357,20,,,,7037.42,0
22656020,08:56:11,08:56:11,3358,21,,,,7315.68,0
22656020,08:56:39,08:56:39,3359,22,,,,7527.34,0
22656020,08:57:46,08:57:46,3442,23,,,,8036.45,0
22656020,08:58:07,08:58:07,3443,24,,,,8202.09,0
22656020,08:58:38,08:58:38,3444,25,,,,8518.68,0
22656020,08:59:59,08:59:59,3445,26,,,,8986.58,0
22656020,09:00:37,09:00:37,3446,27,,,,9223.85,0
22656020,09:01:24,09:01:24,3447,28,,,,9531.66,0
22656020,09:02:10,09:02:10,8670,29,,,,9839.03,0
22656020,09:02:43,09:02:43,3449,30,,,,10026.61,0
22656020,09:03:06,09:03:06,3450,31,,,,10183.41,0
22656020,09:04:12,09:04:12,3441,32,,,,10585.48,0
22656020,09:05:00,09:05:00,3361,33,,,,10963.38,
22656020,09:06:05,09:06:05,3362,34,,,,11463.04,0
22656020,09:06:40,09:06:40,3363,35,,,,11681.01,0
22656020,09:07:12,09:07:12,3364,36,,,,11897.15,0
22656020,09:08:05,09:08:05,3365,37,,,,12266.92,0
22656020,09:08:34,09:08:34,3366,38,,,,12513.58,0
22656020,09:08:56,09:08:56,3367,39,,,,12698.98,0
22656020,09:09:20,09:09:20,3368,40,,,,12916.07,0
22656020,09:10:02,09:10:02,3369,41,,,,13205.84,0
22656020,09:11:00,09:11:00,6935,42,,,,13787.4,0
22656020,09:11:27,09:11:27,7402,43,,,,14001.49,0
22656020,09:12:00,09:12:00,3459,44,,,,14377.49,
22656020,09:13:13,09:13:13,3460,45,,,,14671.9,0
22656020,09:14:07,09:14:07,3461,46,,,,14886.98,0
22656020,09:16:18,09:16:18,3462,47,,,,15404.51,0
22656020,09:17:26,09:17:26,2380,48,,,,15677.7,0
22656020,09:20:02,09:20:02,2381,49,,,,16232.22,0
22656020,09:22:07,09:22:07,153,50,,,,16676.88,0
22656020,09:22:39,09:22:39,154,51,,,,16832.63,0
22656020,09:25:00,09:25:00,9642,52,,1,,17430.91,
22656030,08:36:00,08:36:00,10162,1,,,1,0,
22656030,08:39:12,08:39:12,162,2,,,,1094.37,0
22656030,08:39:50,08:39:50,163,3,,,,1287.28,0
22656030,08:40:46,08:40:46,3831,4,,,,1725.77,0
22656030,08:42:06,08:42:06,10599,5,,,,2138.08,0
22656030,08:42:46,08:42:46,10601,6,,,,2387.27,0
22656030,08:45:00,08:45:00,9520,7,,,,3086.18,
22656030,08:48:00,08:48:00,3355,8,,,,4070.1,
22656030,08:48:43,08:48:43,2268,9,,,,4366.11,0
22656030,08:49:16,08:49:16,2269,10,,,,4534.33,0
22656030,08:49:41,08:49:41,2270,11,,,,4684.62,0
22656030,08:50:04,08:50:04,2271,12,,,,4790.74,0
22656030,08:51:05,08:51:05,2272,13,,,,5114.13,0
22656030,08:51:35,08:51:35,2273,14,,,,5296.85,0
22656030,08:52:04,08:52:04,2274,15,,,,5498.56,0
22656030,08:52:43,08:52:43,2275,16,,,,5668.99,0
22656030,08:53:20,08:53:20,2276,17,,,,5896.26,0
22656030,08:53:53,08:53:53,2277,18,,,,6217.2,0
22656030,08:54:31,08:54:31,1036,19,,,,6504.29,0
22656030,08:55:43,08:55:43,3357,20,,,,7037.42,0
22656030,08:56:11,08:56:11,3358,21,,,,7315.68,0
22656030,08:56:39,08:56:39,3359,22,,,,7527.34,0
22656030,08:57:46,08:57:46,3442,23,,,,8036.45,0
22656030,08:58:07,08:58:07,3443,24,,,,8202.09,0
22656030,08:58:38,08:58:38,3444,25,,,,8518.68,0
22656030,08:59:59,08:59:59,3445,26,,,,8986.58,0
22656030,09:00:37,09:00:37,3446,27,,,,9223.85,0
22656030,09:01:24,09:01:24,3447,28,,,,9531.66,0
22656030,09:02:10,09:02:10,8670,29,,,,9839.03,0
22656030,09:02:43,09:02:43,3449,30,,,,10026.61,0
22656030,09:03:06,09:03:06,3450,31,,,,10183.41,0
22656030,09:04:12,09:04:12,3441,32,,,,10585.48,0
22656030,09:05:00,09:05:00,3361,33,,,,10963.38,
22656030,09:06:05,09:06:05,3362,34,,,,11463.04,0
22656030,09:06:40,09:06:40,3363,35,,,,11681.01,0
22656030,09:07:12,09:07:12,3364,36,,,,11897.15,0
22656030,09:08:05,09:08:05,3365,37,,,,12266.92,0
22656030,09:08:34,09:08:34,3366,38,,,,12513.58,0
22656030,09:08:56,09:08:56,3367,39,,,,12698.98,0
22656030,09:09:20,09:09:20,3368,40,,,,12916.07,0
22656030,09:10:02,09:10:02,3369,41,,,,13205.84,0
22656030,09:11:00,09:11:00,6935,42,,,,13787.4,0
22656030,09:11:27,09:11:27,7402,43,,,,14001.49,0
22656030,09:12:00,09:12:00,3459,44,,,,14377.49,
22656030,09:13:13,09:13:13,3460,45,,,,14671.9,0
22656030,09:14:07,09:14:07,3461,46,,,,14886.98,0
22656030,09:16:18,09:16:18,3462,47,,,,15404.51,0
22656030,09:17:26,09:17:26,2380,48,,,,15677.7,0
22656030,09:20:02,09:20:02,2381,49,,,,16232.22,0
22656030,09:22:07,09:22:07,153,50,,,,16676.88,0
22656030,09:22:39,09:22:39,154,51,,,,16832.63,0
22656030,09:25:00,09:25:00,9642,52,,1,,17430.91,
22656040,08:36:00,08:36:00,10162,1,,,1,0,
22656040,08:39:12,08:39:12,162,2,,,,1094.37,0
22656040,08:39:50,08:39:50,163,3,,,,1287.28,0
22656040,08:40:46,08:40:46,3831,4,,,,1725.77,0
22656040,08:42:06,08:42:06,10599,5,,,,2138.08,0
22656040,08:42:46,08:42:46,10601,6,,,,2387.27,0
22656040,08:45:00,08:45:00,9520,7,,,,3086.18,
22656040,08:48:00,08:48:00,3355,8,,,,4070.1,
22656040,08:48:43,08:48:43,2268,9,,,,4366.11,0
22656040,08:49:16,08:49:16,2269,10,,,,4534.33,0
22656040,08:49:41,08:49:41,2270,11,,,,4684.62,0
22656040,08:50:04,08:50:04,2271,12,,,,4790.74,0
22656040,08:51:05,08:51:05,2272,13,,,,5114.13,0
22656040,08:51:35,08:51:35,2273,14,,,,5296.85,0
22656040,08:52:04,08:52:04,2274,15,,,,5498.56,0
22656040,08:52:43,08:52:43,2275,16,,,,5668.99,0
22656040,08:53:20,08:53:20,2276,17,,,,5896.26,0
22656040,08:53:53,08:53:53,2277,18,,,,6217.2,0
22656040,08:54:31,08:54:31,1036,19,,,,6504.29,0
22656040,08:55:43,08:55:43,3357,20,,,,7037.42,0
22656040,08:56:11,08:56:11,3358,21,,,,7315.68,0
22656040,08:56:39,08:56:39,3359,22,,,,7527.34,0
22656040,08:57:46,08:57:46,3442,23,,,,8036.45,0
22656040,08:58:07,08:58:07,3443,24,,,,8202.09,0
22656040,08:58:38,08:58:38,3444,25,,,,8518.68,0
22656040,08:59:59,08:59:59,3445,26,,,,8986.58,0
22656040,09:00:37,09:00:37,3446,27,,,,9223.85,0
22656040,09:01:24,09:01:24,3447,28,,,,9531.66,0
22656040,09:02:10,09:02:10,8670,29,,,,9839.03,0
22656040,09:02:43,09:02:43,3449,30,,,,10026.61,0
22656040,09:03:06,09:03:06,3450,31,,,,10183.41,0
22656040,09:04:12,09:04:12,3441,32,,,,10585.48,0
22656040,09:05:00,09:05:00,3361,33,,,,10963.38,
22656040,09:06:05,09:06:05,3362,34,,,,11463.04,0
22656040,09:06:40,09:06:40,3363,35,,,,11681.01,0
22656040,09:07:12,09:07:12,3364,36,,,,11897.15,0
22656040,09:08:05,09:08:05,3365,37,,,,12266.92,0
22656040,09:08:34,09:08:34,3366,38,,,,12513.58,0
22656040,09:08:56,09:08:56,3367,39,,,,12698.98,0
22656040,09:09:20,09:09:20,3368,40,,,,12916.07,0
22656040,09:10:02,09:10:02,3369,41,,,,13205.84,0
22656040,09:11:00,09:11:00,6935,42,,,,13787.4,0
22656040,09:11:27,09:11:27,7402,43,,,,14001.49,0
22656040,09:12:00,09:12:00,3459,44,,,,14377.49,
22656040,09:13:13,09:13:13,3460,45,,,,14671.9,0
22656040,09:14:07,09:14:07,3461,46,,,,14886.98,0
22656040,09:16:18,09:16:18,3462,47,,,,15404.51,0
22656040,09:17:26,09:17:26,2380,48,,,,15677.7,0
22656040,09:20:02,09:20:02,2381,49,,,,16232.22,0
22656040,09:22:07,09:22:07,153,50,,,,16676.88,0
22656040,09:22:39,09:22:39,154,51,,,,16832.63,0
22656040,09:25:00,09:25:00,9642,52,,1,,17430.91,
22656050,08:36:00,08:36:00,10162,1,,,1,0,
22656050,08:39:12,08:39:12,162,2,,,,1094.37,0
22656050,08:39:50,08:39:50,163,3,,,,1287.28,0
22656050,08:40:46,08:40:46,3831,4,,,,1725.77,0
22656050,08:42:06,08:42:06,10599,5,,,,2138.08,0
22656050,08:42:46,08:42:46,10601,6,,,,2387.27,0
22656050,08:45:00,08:45:00,9520,7,,,,3086.18,
22656050,08:48:00,08:48:00,3355,8,,,,4070.1,
22656050,08:48:43,08:48:43,2268,9,,,,4366.11,0
22656050,08:49:16,08:49:16,2269,10,,,,4534.33,0
22656050,08:49:41,08:49:41,2270,11,,,,4684.62,0
22656050,08:50:04,08:50:04,2271,12,,,,4790.74,0
22656050,08:51:05,08:51:05,2272,13,,,,5114.13,0
22656050,08:51:35,08:51:35,2273,14,,,,5296.85,0
22656050,08:52:04,08:52:04,2274,15,,,,5498.56,0
22656050,08:52:43,08:52:43,2275,16,,,,5668.99,0
22656050,08:53:20,08:53:20,2276,17,,,,5896.26,0
22656050,08:53:53,08:53:53,2277,18,,,,6217.2,0
22656050,08:54:31,08:54:31,1036,19,,,,6504.29,0
22656050,08:55:43,08:55:43,3357,20,,,,7037.42,0
22656050,08:56:11,08:56:11,3358,21,,,,7315.68,0
22656050,08:56:39,08:56:39,3359,22,,,,7527.34,0
22656050,08:57:46,08:57:46,3442,23,,,,8036.45,0
22656050,08:58:07,08:58:07,3443,24,,,,8202.09,0
22656050,08:58:38,08:58:38,3444,25,,,,8518.68,0
22656050,08:59:59,08:59:59,3445,26,,,,8986.58,0
22656050,09:00:37,09:00:37,3446,27,,,,9223.85,0
22656050,09:01:24,09:01:24,3447,28,,,,9531.66,0
22656050,09:02:10,09:02:10,8670,29,,,,9839.03,0
22656050,09:02:43,09:02:43,3449,30,,,,10026.61,0
22656050,09:03:06,09:03:06,3450,31,,,,10183.41,0
22656050,09:04:12,09:04:12,3441,32,,,,10585.48,0
22656050,09:05:00,09:05:00,3361,33,,,,10963.38,
22656050,09:06:05,09:06:05,3362,34,,,,11463.04,0
22656050,09:06:40,09:06:40,3363,35,,,,11681.01,0
22656050,09:07:12,09:07:12,3364,36,,,,11897.15,0
22656050,09:08:05,09:08:05,3365,37,,,,12266.92,0
22656050,09:08:34,09:08:34,3366,38,,,,12513.58,0
22656050,09:08:56,09:08:56,3367,39,,,,12698.98,0
22656050,09:09:20,09:09:20,3368,40,,,,12916.07,0
22656050,09:10:02,09:10:02,3369,41,,,,13205.84,0
22656050,09:11:00,09:11:00,6935,42,,,,13787.4,0
22656050,09:11:27,09:11:27,7402,43,,,,14001.49,0
22656050,09:12:00,09:12:00,3459,44,,,,14377.49,
22656050,09:13:13,09:13:13,3460,45,,,,14671.9,0
22656050,09:14:07,09:14:07,3461,46,,,,14886.98,0
22656050,09:16:18,09:16:18,3462,47,,,,15404.51,0
22656050,09:17:26,09:17:26,2380,48,,,,15677.7,0
22656050,09:20:02,09:20:02,2381,49,,,,16232.22,0
22656050,09:22:07,09:22:07,153,50,,,,16676.88,0
22656050,09:22:39,09:22:39,154,51,,,,16832.63,0
22656050,09:25:00,09:25:00,9642,52,,1,,17430.91,
22656060,08:36:00,08:36:00,10162,1,,,1,0,
22656060,08:39:12,08:39:12,162,2,,,,1094.37,0
22656060,08:39:50,08:39:50,163,3,,,,1287.28,0
22656060,08:40:46,08:40:46,3831,4,,,,1725.77,0
22656060,08:42:06,08:42:06,10599,5,,,,2138.08,0
22656060,08:42:46,08:42:46,10601,6,,,,2387.27,0
22656060,08:45:00,08:45:00,9520,7,,,,3086.18,
22656060,08:48:00,08:48:00,3355,8,,,,4070.1,
22656060,08:48:43,08:48:43,2268,9,,,,4366.11,0
22656060,08:49:16,08:49:16,2269,10,,,,4534.33,0
22656060,08:49:41,08:49:41,2270,11,,,,4684.62,0
22656060,08:50:04,08:50:04,2271,12,,,,4790.74,0
22656060,08:51:05,08:51:05,2272,13,,,,5114.13,0
22656060,08:51:35,08:51:35,2273,14,,,,5296.85,0
22656060,08:52:04,08:52:04,2274,15,,,,5498.56,0
22656060,08:52:43,08:52:43,2275,16,,,,5668.99,0
22656060,08:53:20,08:53:20,2276,17,,,,5896.26,0
22656060,08:53:53,08:53:53,2277,18,,,,6217.2,0
22656060,08:54:31,08:54:31,1036,19,,,,6504.29,0
22656060,08:55:43,08:55:43,3357,20,,,,7037.42,0
22656060,08:56:11,08:56:11,3358,21,,,,7315.68,0
22656060,08:56:39,08:56:39,3359,22,,,,7527.34,0
22656060,08:57:46,08:57:46,3442,23,,,,8036.45,0
22656060,08:58:07,08:58:07,3443,24,,,,8202.09,0
22656060,08:58:38,08:58:38,3444,25,,,,8518.68,0
22656060,08:59:59,08:59:59,3445,26,,,,8986.58,0
22656060,09:00:37,09:00:37,3446,27,,,,9223.85,0
22656060,09:01:24,09:01:24,3447,28,,,,9531.66,0
22656060,09:02:10,09:02:10,8670,29,,,,9839.03,0
22656060,09:02:43,09:02:43,3449,30,,,,10026.61,0
22656060,09:03:06,09:03:06,3450,31,,,,10183.41,0
22656060,09:04:12,09:04:12,3441,32,,,,10585.48,0
22656060,09:05:00,09:05:00,3361,33,,,,10963.38,
22656060,09:06:05,09:06:05,3362,34,,,,11463.04,0
22656060,09:06:40,09:06:40,3363,35,,,,11681.01,0
22656060,09:07:12,09:07:12,3364,36,,,,11897.15,0
22656060,09:08:05,09:08:05,3365,37,,,,12266.92,0
22656060,09:08:34,09:08:34,3366,38,,,,12513.58,0
22656060,09:08:56,09:08:56,3367,39,,,,12698.98,0
22656060,09:09:20,09:09:20,3368,40,,,,12916.07,0
22656060,09:10:02,09:10:02,3369,41,,,,13205.84,0
22656060,09:11:00,09:11:00,6935,42,,,,13787.4,0
22656060,09:11:27,09:11:27,7402,43,,,,14001.49,0
22656060,09:12:00,09:12:00,3459,44,,,,14377.49,
22656060,09:13:13,09:13:13,3460,45,,,,14671.9,0
22656060,09:14:07,09:14:07,3461,46,,,,14886.98,0
22656060,09:16:18,09:16:18,3462,47,,,,15404.51,0
22656060,09:17:26,09:17:26,2380,48,,,,15677.7,0
22656060,09:20:02,09:20:02,2381,49,,,,16232.22,0
22656060,09:22:07,09:22:07,153,50,,,,16676.88,0
22656060,09:22:39,09:22:39,154,51,,,,16832.63,0
22656060,09:25:00,09:25:00,9642,52,,1,,17430.91,
22656090,08:36:00,08:36:00,10162,1,,,1,0,
22656090,08:39:12,08:39:12,162,2,,,,1094.37,0
22656090,08:39:50,08:39:50,163,3,,,,1287.28,0
22656090,08:40:46,08:40:46,3831,4,,,,1725.77,0
22656090,08:42:06,08:42:06,10599,5,,,,2138.08,0
22656090,08:42:46,08:42:46,10601,6,,,,2387.27,0
22656090,08:45:00,08:45:00,9520,7,,,,3086.18,
22656090,08:48:00,08:48:00,3355,8,,,,4070.1,
22656090,08:48:43,08:48:43,2268,9,,,,4366.11,0
22656090,08:49:16,08:49:16,2269,10,,,,4534.33,0
22656090,08:49:41,08:49:41,2270,11,,,,4684.62,0
22656090,08:50:04,08:50:04,2271,12,,,,4790.74,0
22656090,08:51:05,08:51:05,2272,13,,,,5114.13,0
22656090,08:51:35,08:51:35,2273,14,,,,5296.85,0
22656090,08:52:04,08:52:04,2274,15,,,,5498.56,0
22656090,08:52:43,08:52:43,2275,16,,,,5668.99,0
22656090,08:53:20,08:53:20,2276,17,,,,5896.26,0
22656090,08:53:53,08:53:53,2277,18,,,,6217.2,0
22656090,08:54:31,08:54:31,1036,19,,,,6504.29,0
22656090,08:55:43,08:55:43,3357,20,,,,7037.42,0
22656090,08:56:11,08:56:11,3358,21,,,,7315.68,0
22656090,08:56:39,08:56:39,3359,22,,,,7527.34,0
22656090,08:57:46,08:57:46,3442,23,,,,8036.45,0
22656090,08:58:07,08:58:07,3443,24,,,,8202.09,0
22656090,08:58:38,08:58:38,3444,25,,,,8518.68,0
22656090,08:59:59,08:59:59,3445,26,,,,8986.58,0
22656090,09:00:37,09:00:37,3446,27,,,,9223.85,0
22656090,09:01:24,09:01:24,3447,28,,,,9531.66,0
22656090,09:02:10,09:02:10,8670,29,,,,9839.03,0
22656090,09:02:43,09:02:43,3449,30,,,,10026.61,0
22656090,09:03:06,09:03:06,3450,31,,,,10183.41,0
22656090,09:04:12,09:04:12,3441,32,,,,10585.48,0
22656090,09:05:00,09:05:00,3361,33,,,,10963.38,
22656090,09:06:05,09:06:05,3362,34,,,,11463.04,0
22656090,09:06:40,09:06:40,3363,35,,,,11681.01,0
22656090,09:07:12,09:07:12,3364,36,,,,11897.15,0
22656090,09:08:05,09:08:05,3365,37,,,,12266.92,0
22656090,09:08:34,09:08:34,3366,38,,,,12513.58,0
22656090,09:08:56,09:08:56,3367,39,,,,12698.98,0
22656090,09:09:20,09:09:20,3368,40,,,,12916.07,0
22656090,09:10:02,09:10:02,3369,41,,,,13205.84,0
22656090,09:11:00,09:11:00,6935,42,,,,13787.4,0
22656090,09:11:27,09:11:27,7402,43,,,,14001.49,0
22656090,09:12:00,09:12:00,3459,44,,,,14377.49,
22656090,09:13:13,09:13:13,3460,45,,,,14671.9,0
22656090,09:14:07,09:14:07,3461,46,,,,14886.98,0
22656090,09:16:18,09:16:18,3462,47,,,,15404.51,0
22656090,09:17:26,09:17:26,2380,48,,,,15677.7,0
22656090,09:20:02,09:20:02,2381,49,,,,16232.22,0
22656090,09:22:07,09:22:07,153,50,,,,16676.88,0
22656090,09:22:39,09:22:39,154,51,,,,16832.63,0
22656090,09:25:00,09:25:00,9642,52,,1,,17430.91,
22656100,08:36:00,08:36:00,10162,1,,,1,0,
22656100,08:39:12,08:39:12,162,2,,,,1094.37,0
22656100,08:39:50,08:39:50,163,3,,,,1287.28,0
22656100,08:40:46,08:40:46,3831,4,,,,1725.77,0
22656100,08:42:06,08:42:06,10599,5,,,,2138.08,0
22656100,08:42:46,08:42:46,10601,6,,,,2387.27,0
22656100,08:45:00,08:45:00,9520,7,,,,3086.18,
22656100,08:48:00,08:48:00,3355,8,,,,4070.1,
22656100,08:48:43,08:48:43,2268,9,,,,4366.11,0
22656100,08:49:16,08:49:16,2269,10,,,,4534.33,0
22656100,08:49:41,08:49:41,2270,11,,,,4684.62,0
22656100,08:50:04,08:50:04,2271,12,,,,4790.74,0
22656100,08:51:05,08:51:05,2272,13,,,,5114.13,0
22656100,08:51:35,08:51:35,2273,14,,,,5296.85,0
22656100,08:52:04,08:52:04,2274,15,,,,5498.56,0
22656100,08:52:43,08:52:43,2275,16,,,,5668.99,0
22656100,08:53:20,08:53:20,2276,17,,,,5896.26,0
22656100,08:53:53,08:53:53,2277,18,,,,6217.2,0
22656100,08:54:31,08:54:31,1036,19,,,,6504.29,0
22656100,08:55:43,08:55:43,3357,20,,,,7037.42,0
22656100,08:56:11,08:56:11,3358,21,,,,7315.68,0
22656100,08:56:39,08:56:39,3359,22,,,,7527.34,0
22656100,08:57:46,08:57:46,3442,23,,,,8036.45,0
22656100,08:58:07,08:58:07,3443,24,,,,8202.09,0
22656100,08:58:38,08:58:38,3444,25,,,,8518.68,0
22656100,08:59:59,08:59:59,3445,26,,,,8986.58,0
22656100,09:00:37,09:00:37,3446,27,,,,9223.85,0
22656100,09:01:24,09:01:24,3447,28,,,,9531.66,0
22656100,09:02:10,09:02:10,8670,29,,,,9839.03,0
22656100,09:02:43,09:02:43,3449,30,,,,10026.61,0
22656100,09:03:06,09:03:06,3450,31,,,,10183.41,0
22656100,09:04:12,09:04:12,3441,32,,,,10585.48,0
22656100,09:05:00,09:05:00,3361,33,,,,10963.38,
22656100,09:06:05,09:06:05,3362,34,,,,11463.04,0
22656100,09:06:40,09:06:40,3363,35,,,,11681.01,0
22656100,09:07:12,09:07:12,3364,36,,,,11897.15,0
22656100,09:08:05,09:08:05,3365,37,,,,12266.92,0
22656100,09:08:34,09:08:34,3366,38,,,,12513.58,0
22656100,09:08:56,09:08:56,3367,39,,,,12698.98,0
22656100,09:09:20,09:09:20,3368,40,,,,12916.07,0
22656100,09:10:02,09:10:02,3369,41,,,,13205.84,0
22656100,09:11:00,09:11:00,6935,42,,,,13787.4,0
22656100,09:11:27,09:11:27,7402,43,,,,14001.49,0
22656100,09:12:00,09:12:00,3459,44,,,,14377.49,
22656100,09:13:13,09:13:13,3460,45,,,,14671.9,0
22656100,09:14:07,09:14:07,3461,46,,,,14886.98,0
22656100,09:16:18,09:16:18,3462,47,,,,15404.51,0
22656100,09:17:26,09:17:26,2380,48,,,,15677.7,0
22656100,09:20:02,09:20:02,2381,49,,,,16232.22,0
22656100,09:22:07,09:22:07,153,50,,,,16676.88,0
22656100,09:22:39,09:22:39,154,51,,,,16832.63,0
22656100,09:25:00,09:25:00,9642,52,,1,,17430.91,
22656110,08:36:00,08:36:00,10162,1,,,1,0,
22656110,08:39:12,08:39:12,162,2,,,,1094.37,0
22656110,08:39:50,08:39:50,163,3,,,,1287.28,0
22656110,08:40:46,08:40:46,3831,4,,,,1725.77,0
22656110,08:42:06,08:42:06,10599,5,,,,2138.08,0
22656110,08:42:46,08:42:46,10601,6,,,,2387.27,0
22656110,08:45:00,08:45:00,9520,7,,,,3086.18,
22656110,08:48:00,08:48:00,3355,8,,,,4070.1,
22656110,08:48:43,08:48:43,2268,9,,,,4366.11,0
22656110,08:49:16,08:49:16,2269,10,,,,4534.33,0
22656110,08:49:41,08:49:41,2270,11,,,,4684.62,0
22656110,08:50:04,08:50:04,2271,12,,,,4790.74,0
22656110,08:51:05,08:51:05,2272,13,,,,5114.13,0
22656110,08:51:35,08:51:35,2273,14,,,,5296.85,0
22656110,08:52:04,08:52:04,2274,15,,,,5498.56,0
22656110,08:52:43,08:52:43,2275,16,,,,5668.99,0
22656110,08:53:20,08:53:20,2276,17,,,,5896.26,0
22656110,08:53:53,08:53:53,2277,18,,,,6217.2,0
22656110,08:54:31,08:54:31,1036,19,,,,6504.29,0
22656110,08:55:43,08:55:43,3357,20,,,,7037.42,0
22656110,08:56:11,08:56:11,3358,21,,,,7315.68,0
22656110,08:56:39,08:56:39,3359,22,,,,7527.34,0
22656110,08:57:46,08:57:46,3442,23,,,,8036.45,0
22656110,08:58:07,08:58:07,3443,24,,,,8202.09,0
22656110,08:58:38,08:58:38,3444,25,,,,8518.68,0
22656110,08:59:59,08:59:59,3445,26,,,,8986.58,0
22656110,09:00:37,09:00:37,3446,27,,,,9223.85,0
22656110,09:01:24,09:01:24,3447,28,,,,9531.66,0
22656110,09:02:10,09:02:10,8670,29,,,,9839.03,0
22656110,09:02:43,09:02:43,3449,30,,,,10026.61,0
22656110,09:03:06,09:03:06,3450,31,,,,10183.41,0
22656110,09:04:12,09:04:12,3441,32,,,,10585.48,0
22656110,09:05:00,09:05:00,3361,33,,,,10963.38,
22656110,09:06:05,09:06:05,3362,34,,,,11463.04,0
22656110,09:06:40,09:06:40,3363,35,,,,11681.01,0
22656110,09:07:12,09:07:12,3364,36,,,,11897.15,0
22656110,09:08:05,09:08:05,3365,37,,,,12266.92,0
22656110,09:08:34,09:08:34,3366,38,,,,12513.58,0
22656110,09:08:56,09:08:56,3367,39,,,,12698.98,0
22656110,09:09:20,09:09:20,3368,40,,,,12916.07,0
22656110,09:10:02,09:10:02,3369,41,,,,13205.84,0
22656110,09:11:00,09:11:00,6935,42,,,,13787.4,0
22656110,09:11:27,09:11:27,7402,43,,,,14001.49,0
22656110,09:12:00,09:12:00,3459,44,,,,14377.49,
22656110,09:13:13,09:13:13,3460,45,,,,14671.9,0
22656110,09:14:07,09:14:07,3461,46,,,,14886.98,0
22656110,09:16:18,09:16:18,3462,47,,,,15404.51,0
22656110,09:17:26,09:17:26,2380,48,,,,15677.7,0
22656110,09:20:02,09:20:02,2381,49,,,,16232.22,0
22656110,09:22:07,09:22:07,153,50,,,,16676.88,0
22656110,09:22:39,09:22:39,154,51,,,,16832.63,0
22656110,09:25:00,09:25:00,9642,52,,1,,17430.91,
22812010,17:40:00,17:40:00,10162,1,,,1,0,
22812010,17:42:51,17:42:51,162,2,,,,1094.37,0
22812010,17:43:24,17:43:24,163,3,,,,1287.28,0
22812010,17:44:14,17:44:14,3831,4,,,,1725.77,0
22812010,17:45:25,17:45:25,10599,5,,,,2138.08,0
22812010,17:46:01,17:46:01,10601,6,,,,2387.27,0
22812010,17:48:00,17:48:00,9520,7,,,,3086.18,
22812010,17:51:00,17:51:00,3355,8,,,,4070.1,
22812010,17:51:36,17:51:36,2268,9,,,,4366.11,0
22812010,17:52:03,17:52:03,2269,10,,,,4534.33,0
22812010,17:52:23,17:52:23,2270,11,,,,4684.62,0
22812010,17:52:42,17:52:42,2271,12,,,,4790.74,0
22812010,17:53:32,17:53:32,2272,13,,,,5114.13,0
22812010,17:53:57,17:53:57,2273,14,,,,5296.85,0
22812010,17:54:21,17:54:21,2274,15,,,,5498.56,0
22812010,17:54:53,17:54:53,2275,16,,,,5668.99,0
22812010,17:55:23,17:55:23,2276,17,,,,5896.26,0
22812010,17:55:51,17:55:51,2277,18,,,,6217.2,0
22812010,17:56:22,17:56:22,1036,19,,,,6504.29,0
22812010,17:57:21,17:57:21,3357,20,,,,7037.42,0
22812010,17:57:44,17:57:44,3358,21,,,,7315.68,0
22812010,17:58:07,17:58:07,3359,22,,,,7527.34,0
22812010,17:59:02,17:59:02,3442,23,,,,8036.45,0
22812010,17:59:19,17:59:19,3443,24,,,,8202.09,0
22812010,17:59:45,17:59:45,3444,25,,,,8518.68,0
22812010,18:00:52,18:00:52,3445,26,,,,8986.58,0
22812010,18:01:23,18:01:23,3446,27,,,,9223.85,0
22812010,18:02:02,18:02:02,3447,28,,,,9531.66,0
22812010,18:02:40,18:02:40,8670,29,,,,9839.03,0
22812010,18:03:07,18:03:07,3449,30,,,,10026.61,0
22812010,18:03:26,18:03:26,3450,31,,,,10183.41,0
22812010,18:04:21,18:04:21,3441,32,,,,10585.48,0
22812010,18:05:00,18:05:00,3361,33,,,,10963.38,
22812010,18:06:15,18:06:15,3362,34,,,,11463.04,0
22812010,18:06:54,18:06:54,3363,35,,,,11681.01,0
22812010,18:07:31,18:07:31,3364,36,,,,11897.15,0
22812010,18:08:32,18:08:32,3365,37,,,,12266.92,0
22812010,18:09:05,18:09:05,3366,38,,,,12513.58,0
22812010,18:09:30,18:09:30,3367,39,,,,12698.98,0
22812010,18:09:57,18:09:57,3368,40,,,,12916.07,0
22812010,18:10:46,18:10:46,3369,41,,,,13205.84,0
22812010,18:11:52,18:11:52,6935,42,,,,13787.4,0
22812010,18:12:22,18:12:22,7402,43,,,,14001.49,0
22812010,18:13:00,18:13:00,3459,44,,,,14377.49,
22812010,18:13:56,18:13:56,3460,45,,,,14671.9,0
22812010,18:14:38,18:14:38,3461,46,,,,14886.98,0
22812010,18:16:19,18:16:19,3462,47,,,,15404.51,0
22812010,18:17:10,18:17:10,2380,48,,,,15677.7,0
22812010,18:19:11,18:19:11,2381,49,,,,16232.22,0
22812010,18:20:47,18:20:47,153,50,,,,16676.88,0
22812010,18:21:11,18:21:11,154,51,,,,16832.63,0
22812010,18:23:00,18:23:00,9642,52,,1,,17430.91,
22812080,17:40:00,17:40:00,10162,1,,,1,0,
22812080,17:42:51,17:42:51,162,2,,,,1094.37,0
22812080,17:43:24,17:43:24,163,3,,,,1287.28,0
22812080,17:44:14,17:44:14,3831,4,,,,1725.77,0
22812080,17:45:25,17:45:25,10599,5,,,,2138.08,0
22812080,17:46:01,17:46:01,10601,6,,,,2387.27,0
22812080,17:48:00,17:48:00,9520,7,,,,3086.18,
22812080,17:51:00,17:51:00,3355,8,,,,4070.1,
22812080,17:51:36,17:51:36,2268,9,,,,4366.11,0
22812080,17:52:03,17:52:03,2269,10,,,,4534.33,0
22812080,17:52:23,17:52:23,2270,11,,,,4684.62,0
22812080,17:52:42,17:52:42,2271,12,,,,4790.74,0
22812080,17:53:32,17:53:32,2272,13,,,,5114.13,0
22812080,17:53:57,17:53:57,2273,14,,,,5296.85,0
22812080,17:54:21,17:54:21,2274,15,,,,5498.56,0
22812080,17:54:53,17:54:53,2275,16,,,,5668.99,0
22812080,17:55:23,17:55:23,2276,17,,,,5896.26,0
22812080,17:55:51,17:55:51,2277,18,,,,6217.2,0
22812080,17:56:22,17:56:22,1036,19,,,,6504.29,0
22812080,17:57:21,17:57:21,3357,20,,,,7037.42,0
22812080,17:57:44,17:57:44,3358,21,,,,7315.68,0
22812080,17:58:07,17:58:07,3359,22,,,,7527.34,0
22812080,17:59:02,17:59:02,3442,23,,,,8036.45,0
22812080,17:59:19,17:59:19,3443,24,,,,8202.09,0
22812080,17:59:45,17:59:45,3444,25,,,,8518.68,0
22812080,18:00:52,18:00:52,3445,26,,,,8986.58,0
22812080,18:01:23,18:01:23,3446,27,,,,9223.85,0
22812080,18:02:02,18:02:02,3447,28,,,,9531.66,0
22812080,18:02:40,18:02:40,8670,29,,,,9839.03,0
22812080,18:03:07,18:03:07,3449,30,,,,10026.61,0
22812080,18:03:26,18:03:26,3450,31,,,,10183.41,0
22812080,18:04:21,18:04:21,3441,32,,,,10585.48,0
22812080,18:05:00,18:05:00,3361,33,,,,10963.38,
22812080,18:06:15,18:06:15,3362,34,,,,11463.04,0
22812080,18:06:54,18:06:54,3363,35,,,,11681.01,0
22812080,18:07:31,18:07:31,3364,36,,,,11897.15,0
22812080,18:08:32,18:08:32,3365,37,,,,12266.92,0
22812080,18:09:05,18:09:05,3366,38,,,,12513.58,0
22812080,18:09:30,18:09:30,3367,39,,,,12698.98,0
22812080,18:09:57,18:09:57,3368,40,,,,12916.07,0
22812080,18:10:46,18:10:46,3369,41,,,,13205.84,0
22812080,18:11:52,18:11:52,6935,42,,,,13787.4,0
22812080,18:12:22,18:12:22,7402,43,,,,14001.49,0
22812080,18:13:00,18:13:00,3459,44,,,,14377.49,
22812080,18:13:56,18:13:56,3460,45,,,,14671.9,0
22812080,18:14:38,18:14:38,3461,46,,,,14886.98,0
22812080,18:16:19,18:16:19,3462,47,,,,15404.51,0
22812080,18:17:10,18:17:10,2380,48,,,,15677.7,0
22812080,18:19:11,18:19:11,2381,49,,,,16232.22,0
22812080,18:20:47,18:20:47,153,50,,,,16676.88,0
22812080,18:21:11,18:21:11,154,51,,,,16832.63,0
22812080,18:23:00,18:23:00,9642,52,,1,,17430.91,
22812130,17:40:00,17:40:00,10162,1,,,1,0,
22812130,17:42:51,17:42:51,162,2,,,,1094.37,0
22812130,17:43:24,17:43:24,163,3,,,,1287.28,0
22812130,17:44:14,17:44:14,3831,4,,,,1725.77,0
22812130,17:45:25,17:45:25,10599,5,,,,2138.08,0
22812130,17:46:01,17:46:01,10601,6,,,,2387.27,0
22812130,17:48:00,17:48:00,9520,7,,,,3086.18,
22812130,17:51:00,17:51:00,3355,8,,,,4070.1,
22812130,17:51:36,17:51:36,2268,9,,,,4366.11,0
22812130,17:52:03,17:52:03,2269,10,,,,4534.33,0
22812130,17:52:23,17:52:23,2270,11,,,,4684.62,0
22812130,17:52:42,17:52:42,2271,12,,,,4790.74,0
22812130,17:53:32,17:53:32,2272,13,,,,5114.13,0
22812130,17:53:57,17:53:57,2273,14,,,,5296.85,0
22812130,17:54:21,17:54:21,2274,15,,,,5498.56,0
22812130,17:54:53,17:54:53,2275,16,,,,5668.99,0
22812130,17:55:23,17:55:23,2276,17,,,,5896.26,0
22812130,17:55:51,17:55:51,2277,18,,,,6217.2,0
22812130,17:56:22,17:56:22,1036,19,,,,6504.29,0
22812130,17:57:21,17:57:21,3357,20,,,,7037.42,0
22812130,17:57:44,17:57:44,3358,21,,,,7315.68,0
22812130,17:58:07,17:58:07,3359,22,,,,7527.34,0
22812130,17:59:02,17:59:02,3442,23,,,,8036.45,0
22812130,17:59:19,17:59:19,3443,24,,,,8202.09,0
22812130,17:59:45,17:59:45,3444,25,,,,8518.68,0
22812130,18:00:52,18:00:52,3445,26,,,,8986.58,0
22812130,18:01:23,18:01:23,3446,27,,,,9223.85,0
22812130,18:02:02,18:02:02,3447,28,,,,9531.66,0
22812130,18:02:40,18:02:40,8670,29,,,,9839.03,0
22812130,18:03:07,18:03:07,3449,30,,,,10026.61,0
22812130,18:03:26,18:03:26,3450,31,,,,10183.41,0
22812130,18:04:21,18:04:21,3441,32,,,,10585.48,0
22812130,18:05:00,18:05:00,3361,33,,,,10963.38,
22812130,18:06:15,18:06:15,3362,34,,,,11463.04,0
22812130,18:06:54,18:06:54,3363,35,,,,11681.01,0
22812130,18:07:31,18:07:31,3364,36,,,,11897.15,0
22812130,18:08:32,18:08:32,3365,37,,,,12266.92,0
22812130,18:09:05,18:09:05,3366,38,,,,12513.58,0
22812130,18:09:30,18:09:30,3367,39,,,,12698.98,0
22812130,18:09:57,18:09:57,3368,40,,,,12916.07,0
22812130,18:10:46,18:10:46,3369,41,,,,13205.84,0
22812130,18:11:52,18:11:52,6935,42,,,,13787.4,0
22812130,18:12:22,18:12:22,7402,43,,,,14001.49,0
22812130,18:13:00,18:13:00,3459,44,,,,14377.49,
22812130,18:13:56,18:13:56,3460,45,,,,14671.9,0
22812130,18:14:38,18:14:38,3461,46,,,,14886.98,0
22812130,18:16:19,18:16:19,3462,47,,,,15404.51,0
22812130,18:17:10,18:17:10,2380,48,,,,15677.7,0
22812130,18:19:11,18:19:11,2381,49,,,,16232.22,0
22812130,18:20:47,18:20:47,153,50,,,,16676.88,0
22812130,18:21:11,18:21:11,154,51,,,,16832.63,0
22812130,18:23:00,18:23:00,9642,52,,1,,17430.91,
23271010,11:40:00,11:40:00,10162,1,,,1,0,
23271010,11:42:51,11:42:51,162,2,,,,1094.37,0
23271010,11:43:24,11:43:24,163,3,,,,1287.28,0
23271010,11:44:14,11:44:14,3831,4,,,,1725.77,0
23271010,11:45:25,11:45:25,10599,5,,,,2138.08,0
23271010,11:46:01,11:46:01,10601,6,,,,2387.27,0
23271010,11:48:00,11:48:00,9520,7,,,,3086.18,
23271010,11:51:00,11:51:00,3355,8,,,,4070.1,
23271010,11:51:36,11:51:36,2268,9,,,,4366.11,0
23271010,11:52:03,11:52:03,2269,10,,,,4534.33,0
23271010,11:52:23,11:52:23,2270,11,,,,4684.62,0
23271010,11:52:42,11:52:42,2271,12,,,,4790.74,0
23271010,11:53:32,11:53:32,2272,13,,,,5114.13,0
23271010,11:53:57,11:53:57,2273,14,,,,5296.85,0
23271010,11:54:21,11:54:21,2274,15,,,,5498.56,0
23271010,11:54:53,11:54:53,2275,16,,,,5668.99,0
23271010,11:55:23,11:55:23,2276,17,,,,5896.26,0
23271010,11:55:51,11:55:51,2277,18,,,,6217.2,0
23271010,11:56:22,11:56:22,1036,19,,,,6504.29,0
23271010,11:57:21,11:57:21,3357,20,,,,7037.42,0
23271010,11:57:44,11:57:44,3358,21,,,,7315.68,0
23271010,11:58:07,11:58:07,3359,22,,,,7527.34,0
23271010,11:59:02,11:59:02,3442,23,,,,8036.45,0
23271010,11:59:19,11:59:19,3443,24,,,,8202.09,0
23271010,11:59:45,11:59:45,3444,25,,,,8518.68,0
23271010,12:00:52,12:00:52,3445,26,,,,8986.58,0
23271010,12:01:23,12:01:23,3446,27,,,,9223.85,0
23271010,12:02:02,12:02:02,3447,28,,,,9531.66,0
23271010,12:02:40,12:02:40,8670,29,,,,9839.03,0
23271010,12:03:07,12:03:07,3449,30,,,,10026.61,0
23271010,12:03:26,12:03:26,3450,31,,,,10183.41,0
23271010,12:04:21,12:04:21,3441,32,,,,10585.48,0
23271010,12:05:00,12:05:00,3361,33,,,,10963.38,
23271010,12:06:15,12:06:15,3362,34,,,,11463.04,0
23271010,12:06:54,12:06:54,3363,35,,,,11681.01,0
23271010,12:07:31,12:07:31,3364,36,,,,11897.15,0
23271010,12:08:32,12:08:32,3365,37,,,,12266.92,0
23271010,12:09:05,12:09:05,3366,38,,,,12513.58,0
23271010,12:09:30,12:09:30,3367,39,,,,12698.98,0
23271010,12:09:57,12:09:57,3368,40,,,,12916.07,0
23271010,12:10:46,12:10:46,3369,41,,,,13205.84,0
23271010,12:11:52,12:11:52,6935,42,,,,13787.4,0
23271010,12:12:22,12:12:22,7402,43,,,,14001.49,0
23271010,12:13:00,12:13:00,3459,44,,,,14377.49,
23271010,12:13:56,12:13:56,3460,45,,,,14671.9,0
23271010,12:14:38,12:14:38,3461,46,,,,14886.98,0
23271010,12:16:19,12:16:19,3462,47,,,,15404.51,0
23271010,12:17:10,12:17:10,2380,48,,,,15677.7,0
23271010,12:19:11,12:19:11,2381,49,,,,16232.22,0
23271010,12:20:47,12:20:47,153,50,,,,16676.88,0
23271010,12:21:11,12:21:11,154,51,,,,16832.63,0
23271010,12:23:00,12:23:00,9642,52,,1,,17430.91,
23271080,11:40:00,11:40:00,10162,1,,,1,0,
23271080,11:42:51,11:42:51,162,2,,,,1094.37,0
23271080,11:43:24,11:43:24,163,3,,,,1287.28,0
23271080,11:44:14,11:44:14,3831,4,,,,1725.77,0
23271080,11:45:25,11:45:25,10599,5,,,,2138.08,0
23271080,11:46:01,11:46:01,10601,6,,,,2387.27,0
23271080,11:48:00,11:48:00,9520,7,,,,3086.18,
23271080,11:51:00,11:51:00,3355,8,,,,4070.1,
23271080,11:51:36,11:51:36,2268,9,,,,4366.11,0
23271080,11:52:03,11:52:03,2269,10,,,,4534.33,0
23271080,11:52:23,11:52:23,2270,11,,,,4684.62,0
23271080,11:52:42,11:52:42,2271,12,,,,4790.74,0
23271080,11:53:32,11:53:32,2272,13,,,,5114.13,0
23271080,11:53:57,11:53:57,2273,14,,,,5296.85,0
23271080,11:54:21,11:54:21,2274,15,,,,5498.56,0
23271080,11:54:53,11:54:53,2275,16,,,,5668.99,0
23271080,11:55:23,11:55:23,2276,17,,,,5896.26,0
23271080,11:55:51,11:55:51,2277,18,,,,6217.2,0
23271080,11:56:22,11:56:22,1036,19,,,,6504.29,0
23271080,11:57:21,11:57:21,3357,20,,,,7037.42,0
23271080,11:57:44,11:57:44,3358,21,,,,7315.68,0
23271080,11:58:07,11:58:07,3359,22,,,,7527.34,0
23271080,11:59:02,11:59:02,3442,23,,,,8036.45,0
23271080,11:59:19,11:59:19,3443,24,,,,8202.09,0
23271080,11:59:45,11:59:45,3444,25,,,,8518.68,0
23271080,12:00:52,12:00:52,3445,26,,,,8986.58,0
23271080,12:01:23,12:01:23,3446,27,,,,9223.85,0
23271080,12:02:02,12:02:02,3447,28,,,,9531.66,0
23271080,12:02:40,12:02:40,8670,29,,,,9839.03,0
23271080,12:03:07,12:03:07,3449,30,,,,10026.61,0
23271080,12:03:26,12:03:26,3450,31,,,,10183.41,0
23271080,12:04:21,12:04:21,3441,32,,,,10585.48,0
23271080,12:05:00,12:05:00,3361,33,,,,10963.38,
23271080,12:06:15,12:06:15,3362,34,,,,11463.04,0
23271080,12:06:54,12:06:54,3363,35,,,,11681.01,0
23271080,12:07:31,12:07:31,3364,36,,,,11897.15,0
23271080,12:08:32,12:08:32,3365,37,,,,12266.92,0
23271080,12:09:05,12:09:05,3366,38,,,,12513.58,0
23271080,12:09:30,12:09:30,3367,39,,,,12698.98,0
23271080,12:09:57,12:09:57,3368,40,,,,12916.07,0
23271080,12:10:46,12:10:46,3369,41,,,,13205.84,0
23271080,12:11:52,12:11:52,6935,42,,,,13787.4,0
23271080,12:12:22,12:12:22,7402,43,,,,14001.49,0
23271080,12:13:00,12:13:00,3459,44,,,,14377.49,
23271080,12:13:56,12:13:56,3460,45,,,,14671.9,0
23271080,12:14:38,12:14:38,3461,46,,,,14886.98,0
23271080,12:16:19,12:16:19,3462,47,,,,15404.51,0
23271080,12:17:10,12:17:10,2380,48,,,,15677.7,0
23271080,12:19:11,12:19:11,2381,49,,,,16232.22,0
23271080,12:20:47,12:20:47,153,50,,,,16676.88,0
23271080,12:21:11,12:21:11,154,51,,,,16832.63,0
23271080,12:23:00,12:23:00,9642,52,,1,,17430.91,
23271130,11:40:00,11:40:00,10162,1,,,1,0,
23271130,11:42:51,11:42:51,162,2,,,,1094.37,0
23271130,11:43:24,11:43:24,163,3,,,,1287.28,0
23271130,11:44:14,11:44:14,3831,4,,,,1725.77,0
23271130,11:45:25,11:45:25,10599,5,,,,2138.08,0
23271130,11:46:01,11:46:01,10601,6,,,,2387.27,0
23271130,11:48:00,11:48:00,9520,7,,,,3086.18,
23271130,11:51:00,11:51:00,3355,8,,,,4070.1,
23271130,11:51:36,11:51:36,2268,9,,,,4366.11,0
23271130,11:52:03,11:52:03,2269,10,,,,4534.33,0
23271130,11:52:23,11:52:23,2270,11,,,,4684.62,0
23271130,11:52:42,11:52:42,2271,12,,,,4790.74,0
23271130,11:53:32,11:53:32,2272,13,,,,5114.13,0
23271130,11:53:57,11:53:57,2273,14,,,,5296.85,0
23271130,11:54:21,11:54:21,2274,15,,,,5498.56,0
23271130,11:54:53,11:54:53,2275,16,,,,5668.99,0
23271130,11:55:23,11:55:23,2276,17,,,,5896.26,0
23271130,11:55:51,11:55:51,2277,18,,,,6217.2,0
23271130,11:56:22,11:56:22,1036,19,,,,6504.29,0
23271130,11:57:21,11:57:21,3357,20,,,,7037.42,0
23271130,11:57:44,11:57:44,3358,21,,,,7315.68,0
23271130,11:58:07,11:58:07,3359,22,,,,7527.34,0
23271130,11:59:02,11:59:02,3442,23,,,,8036.45,0
23271130,11:59:19,11:59:19,3443,24,,,,8202.09,0
23271130,11:59:45,11:59:45,3444,25,,,,8518.68,0
23271130,12:00:52,12:00:52,3445,26,,,,8986.58,0
23271130,12:01:23,12:01:23,3446,27,,,,9223.85,0
23271130,12:02:02,12:02:02,3447,28,,,,9531.66,0
23271130,12:02:40,12:02:40,8670,29,,,,9839.03,0
23271130,12:03:07,12:03:07,3449,30,,,,10026.61,0
23271130,12:03:26,12:03:26,3450,31,,,,10183.41,0
23271130,12:04:21,12:04:21,3441,32,,,,10585.48,0
23271130,12:05:00,12:05:00,3361,33,,,,10963.38,
23271130,12:06:15,12:06:15,3362,34,,,,11463.04,0
23271130,12:06:54,12:06:54,3363,35,,,,11681.01,0
23271130,12:07:31,12:07:31,3364,36,,,,11897.15,0
23271130,12:08:32,12:08:32,3365,37,,,,12266.92,0
23271130,12:09:05,12:09:05,3366,38,,,,12513.58,0
23271130,12:09:30,12:09:30,3367,39,,,,12698.98,0
23271130,12:09:57,12:09:57,3368,40,,,,12916.07,0
23271130,12:10:46,12:10:46,3369,41,,,,13205.84,0
23271130,12:11:52,12:11:52,6935,42,,,,13787.4,0
23271130,12:12:22,12:12:22,7402,43,,,,14001.49,0
23271130,12:13:00,12:13:00,3459,44,,,,14377.49,
23271130,12:13:56,12:13:56,3460,45,,,,14671.9,0
23271130,12:14:38,12:14:38,3461,46,,,,14886.98,0
23271130,12:16:19,12:16:19,3462,47,,,,15404.51,0
23271130,12:17:10,12:17:10,2380,48,,,,15677.7,0
23271130,12:19:11,12:19:11,2381,49,,,,16232.22,0
23271130,12:20:47,12:20:47,153,50,,,,16676.88,0
23271130,12:21:11,12:21:11,154,51,,,,16832.63,0
23271130,12:23:00,12:23:00,9642,52,,1,,17430.91,
2329140,15:15:00,15:15:00,10162,1,,,1,0,
2329140,15:17:51,15:17:51,162,2,,,,1094.37,0
2329140,15:18:24,15:18:24,163,3,,,,1287.28,0
2329140,15:19:14,15:19:14,3831,4,,,,1725.77,0
2329140,15:20:25,15:20:25,10599,5,,,,2138.08,0
2329140,15:21:01,15:21:01,10601,6,,,,2387.27,0
2329140,15:23:00,15:23:00,9520,7,,,,3086.18,
2329140,15:26:00,15:26:00,3355,8,,,,4070.1,
2329140,15:26:36,15:26:36,2268,9,,,,4366.11,0
2329140,15:27:03,15:27:03,2269,10,,,,4534.33,0
2329140,15:27:23,15:27:23,2270,11,,,,4684.62,0
2329140,15:27:42,15:27:42,2271,12,,,,4790.74,0
2329140,15:28:32,15:28:32,2272,13,,,,5114.13,0
2329140,15:28:57,15:28:57,2273,14,,,,5296.85,0
2329140,15:29:21,15:29:21,2274,15,,,,5498.56,0
2329140,15:29:53,15:29:53,2275,16,,,,5668.99,0
2329140,15:30:23,15:30:23,2276,17,,,,5896.26,0
2329140,15:30:51,15:30:51,2277,18,,,,6217.2,0
2329140,15:31:22,15:31:22,1036,19,,,,6504.29,0
2329140,15:32:21,15:32:21,3357,20,,,,7037.42,0
2329140,15:32:44,15:32:44,3358,21,,,,7315.68,0
2329140,15:33:07,15:33:07,3359,22,,,,7527.34,0
2329140,15:34:02,15:34:02,3442,23,,,,8036.45,0
2329140,15:34:19,15:34:19,3443,24,,,,8202.09,0
2329140,15:34:45,15:34:45,3444,25,,,,8518.68,0
2329140,15:35:52,15:35:52,3445,26,,,,8986.58,0
2329140,15:36:23,15:36:23,3446,27,,,,9223.85,0
2329140,15:37:02,15:37:02,3447,28,,,,9531.66,0
2329140,15:37:40,15:37:40,8670,29,,,,9839.03,0
2329140,15:38:07,15:38:07,3449,30,,,,10026.61,0
2329140,15:38:26,15:38:26,3450,31,,,,10183.41,0
2329140,15:39:21,15:39:21,3441,32,,,,10585.48,0
2329140,15:40:00,15:40:00,3361,33,,,,10963.38,
2329140,15:41:15,15:41:15,3362,34,,,,11463.04,0
2329140,15:41:54,15:41:54,3363,35,,,,11681.01,0
2329140,15:42:31,15:42:31,3364,36,,,,11897.15,0
2329140,15:43:32,15:43:32,3365,37,,,,12266.92,0
2329140,15:44:05,15:44:05,3366,38,,,,12513.58,0
2329140,15:44:30,15:44:30,3367,39,,,,12698.98,0
2329140,15:44:57,15:44:57,3368,40,,,,12916.07,0
2329140,15:45:46,15:45:46,3369,41,,,,13205.84,0
2329140,15:46:52,15:46:52,6935,42,,,,13787.4,0
2329140,15:47:22,15:47:22,7402,43,,,,14001.49,0
2329140,15:48:00,15:48:00,3459,44,,,,14377.49,
2329140,15:48:56,15:48:56,3460,45,,,,14671.9,0
2329140,15:49:38,15:49:38,3461,46,,,,14886.98,0
2329140,15:51:19,15:51:19,3462,47,,,,15404.51,0
2329140,15:52:10,15:52:10,2380,48,,,,15677.7,0
2329140,15:54:11,15:54:11,2381,49,,,,16232.22,0
2329140,15:55:47,15:55:47,153,50,,,,16676.88,0
2329140,15:56:11,15:56:11,154,51,,,,16832.63,0
2329140,15:58:00,15:58:00,9642,52,,1,,17430.91,
23492140,10:45:00,10:45:00,10162,1,,,1,0,
23492140,10:47:51,10:47:51,162,2,,,,1094.37,0
23492140,10:48:24,10:48:24,163,3,,,,1287.28,0
23492140,10:49:14,10:49:14,3831,4,,,,1725.77,0
23492140,10:50:25,10:50:25,10599,5,,,,2138.08,0
23492140,10:51:01,10:51:01,10601,6,,,,2387.27,0
23492140,10:53:00,10:53:00,9520,7,,,,3086.18,
23492140,10:56:00,10:56:00,3355,8,,,,4070.1,
23492140,10:56:36,10:56:36,2268,9,,,,4366.11,0
23492140,10:57:03,10:57:03,2269,10,,,,4534.33,0
23492140,10:57:23,10:57:23,2270,11,,,,4684.62,0
23492140,10:57:42,10:57:42,2271,12,,,,4790.74,0
23492140,10:58:32,10:58:32,2272,13,,,,5114.13,0
23492140,10:58:57,10:58:57,2273,14,,,,5296.85,0
23492140,10:59:21,10:59:21,2274,15,,,,5498.56,0
23492140,10:59:53,10:59:53,2275,16,,,,5668.99,0
23492140,11:00:23,11:00:23,2276,17,,,,5896.26,0
23492140,11:00:51,11:00:51,2277,18,,,,6217.2,0
23492140,11:01:22,11:01:22,1036,19,,,,6504.29,0
23492140,11:02:21,11:02:21,3357,20,,,,7037.42,0
23492140,11:02:44,11:02:44,3358,21,,,,7315.68,0
23492140,11:03:07,11:03:07,3359,22,,,,7527.34,0
23492140,11:04:02,11:04:02,3442,23,,,,8036.45,0
23492140,11:04:19,11:04:19,3443,24,,,,8202.09,0
23492140,11:04:45,11:04:45,3444,25,,,,8518.68,0
23492140,11:05:52,11:05:52,3445,26,,,,8986.58,0
23492140,11:06:23,11:06:23,3446,27,,,,9223.85,0
23492140,11:07:02,11:07:02,3447,28,,,,9531.66,0
23492140,11:07:40,11:07:40,8670,29,,,,9839.03,0
23492140,11:08:07,11:08:07,3449,30,,,,10026.61,0
23492140,11:08:26,11:08:26,3450,31,,,,10183.41,0
23492140,11:09:21,11:09:21,3441,32,,,,10585.48,0
23492140,11:10:00,11:10:00,3361,33,,,,10963.38,
23492140,11:11:15,11:11:15,3362,34,,,,11463.04,0
23492140,11:11:54,11:11:54,3363,35,,,,11681.01,0
23492140,11:12:31,11:12:31,3364,36,,,,11897.15,0
23492140,11:13:32,11:13:32,3365,37,,,,12266.92,0
23492140,11:14:05,11:14:05,3366,38,,,,12513.58,0
23492140,11:14:30,11:14:30,3367,39,,,,12698.98,0
23492140,11:14:57,11:14:57,3368,40,,,,12916.07,0
23492140,11:15:46,11:15:46,3369,41,,,,13205.84,0
23492140,11:16:52,11:16:52,6935,42,,,,13787.4,0
23492140,11:17:22,11:17:22,7402,43,,,,14001.49,0
23492140,11:18:00,11:18:00,3459,44,,,,14377.49,
23492140,11:18:56,11:18:56,3460,45,,,,14671.9,0
23492140,11:19:38,11:19:38,3461,46,,,,14886.98,0
23492140,11:21:19,11:21:19,3462,47,,,,15404.51,0
23492140,11:22:10,11:22:10,2380,48,,,,15677.7,0
23492140,11:24:11,11:24:11,2381,49,,,,16232.22,0
23492140,11:25:47,11:25:47,153,50,,,,16676.88,0
23492140,11:26:11,11:26:11,154,51,,,,16832.63,0
23492140,11:28:00,11:28:00,9642,52,,1,,17430.91,
2485070,20:45:00,20:45:00,10162,1,,,1,0,
2485070,20:47:51,20:47:51,162,2,,,,1094.37,0
2485070,20:48:24,20:48:24,163,3,,,,1287.28,0
2485070,20:49:14,20:49:14,3831,4,,,,1725.77,0
2485070,20:50:25,20:50:25,10599,5,,,,2138.08,0
2485070,20:51:01,20:51:01,10601,6,,,,2387.27,0
2485070,20:53:00,20:53:00,9520,7,,,,3086.18,
2485070,20:56:00,20:56:00,3355,8,,,,4070.1,
2485070,20:56:36,20:56:36,2268,9,,,,4366.11,0
2485070,20:57:03,20:57:03,2269,10,,,,4534.33,0
2485070,20:57:23,20:57:23,2270,11,,,,4684.62,0
2485070,20:57:42,20:57:42,2271,12,,,,4790.74,0
2485070,20:58:32,20:58:32,2272,13,,,,5114.13,0
2485070,20:58:57,20:58:57,2273,14,,,,5296.85,0
2485070,20:59:21,20:59:21,2274,15,,,,5498.56,0
2485070,20:59:53,20:59:53,2275,16,,,,5668.99,0
2485070,21:00:23,21:00:23,2276,17,,,,5896.26,0
2485070,21:00:51,21:00:51,2277,18,,,,6217.2,0
2485070,21:01:22,21:01:22,1036,19,,,,6504.29,0
2485070,21:02:21,21:02:21,3357,20,,,,7037.42,0
2485070,21:02:44,21:02:44,3358,21,,,,7315.68,0
2485070,21:03:07,21:03:07,3359,22,,,,7527.34,0
2485070,21:04:02,21:04:02,3442,23,,,,8036.45,0
2485070,21:04:19,21:04:19,3443,24,,,,8202.09,0
2485070,21:04:45,21:04:45,3444,25,,,,8518.68,0
2485070,21:05:52,21:05:52,3445,26,,,,8986.58,0
2485070,21:06:23,21:06:23,3446,27,,,,9223.85,0
2485070,21:07:02,21:07:02,3447,28,,,,9531.66,0
2485070,21:07:40,21:07:40,8670,29,,,,9839.03,0
2485070,21:08:07,21:08:07,3449,30,,,,10026.61,0
2485070,21:08:26,21:08:26,3450,31,,,,10183.41,0
2485070,21:09:21,21:09:21,3441,32,,,,10585.48,0
2485070,21:10:00,21:10:00,3361,33,,,,10963.38,
2485070,21:11:15,21:11:15,3362,34,,,,11463.04,0
2485070,21:11:54,21:11:54,3363,35,,,,11681.01,0
2485070,21:12:31,21:12:31,3364,36,,,,11897.15,0
2485070,21:13:32,21:13:32,3365,37,,,,12266.92,0
2485070,21:14:05,21:14:05,3366,38,,,,12513.58,0
2485070,21:14:30,21:14:30,3367,39,,,,12698.98,0
2485070,21:14:57,21:14:57,3368,40,,,,12916.07,0
2485070,21:15:46,21:15:46,3369,41,,,,13205.84,0
2485070,21:16:52,21:16:52,6935,42,,,,13787.4,0
2485070,21:17:22,21:17:22,7402,43,,,,14001.49,0
2485070,21:18:00,21:18:00,3459,44,,,,14377.49,
2485070,21:18:56,21:18:56,3460,45,,,,14671.9,0
2485070,21:19:38,21:19:38,3461,46,,,,14886.98,0
2485070,21:21:19,21:21:19,3462,47,,,,15404.51,0
2485070,21:22:10,21:22:10,2380,48,,,,15677.7,0
2485070,21:24:11,21:24:11,2381,49,,,,16232.22,0
2485070,21:25:47,21:25:47,153,50,,,,16676.88,0
2485070,21:26:11,21:26:11,154,51,,,,16832.63,0
2485070,21:28:00,21:28:00,9642,52,,1,,17430.91,
2485120,20:45:00,20:45:00,10162,1,,,1,0,
2485120,20:47:51,20:47:51,162,2,,,,1094.37,0
2485120,20:48:24,20:48:24,163,3,,,,1287.28,0
2485120,20:49:14,20:49:14,3831,4,,,,1725.77,0
2485120,20:50:25,20:50:25,10599,5,,,,2138.08,0
2485120,20:51:01,20:51:01,10601,6,,,,2387.27,0
2485120,20:53:00,20:53:00,9520,7,,,,3086.18,
2485120,20:56:00,20:56:00,3355,8,,,,4070.1,
2485120,20:56:36,20:56:36,2268,9,,,,4366.11,0
2485120,20:57:03,20:57:03,2269,10,,,,4534.33,0
2485120,20:57:23,20:57:23,2270,11,,,,4684.62,0
2485120,20:57:42,20:57:42,2271,12,,,,4790.74,0
2485120,20:58:32,20:58:32,2272,13,,,,5114.13,0
2485120,20:58:57,20:58:57,2273,14,,,,5296.85,0
2485120,20:59:21,20:59:21,2274,15,,,,5498.56,0
2485120,20:59:53,20:59:53,2275,16,,,,5668.99,0
2485120,21:00:23,21:00:23,2276,17,,,,5896.26,0
2485120,21:00:51,21:00:51,2277,18,,,,6217.2,0
2485120,21:01:22,21:01:22,1036,19,,,,6504.29,0
2485120,21:02:21,21:02:21,3357,20,,,,7037.42,0
2485120,21:02:44,21:02:44,3358,21,,,,7315.68,0
2485120,21:03:07,21:03:07,3359,22,,,,7527.34,0
2485120,21:04:02,21:04:02,3442,23,,,,8036.45,0
2485120,21:04:19,21:04:19,3443,24,,,,8202.09,0
2485120,21:04:45,21:04:45,3444,25,,,,8518.68,0
2485120,21:05:52,21:05:52,3445,26,,,,8986.58,0
2485120,21:06:23,21:06:23,3446,27,,,,9223.85,0
2485120,21:07:02,21:07:02,3447,28,,,,9531.66,0
2485120,21:07:40,21:07:40,8670,29,,,,9839.03,0
2485120,21:08:07,21:08:07,3449,30,,,,10026.61,0
2485120,21:08:26,21:08:26,3450,31,,,,10183.41,0
2485120,21:09:21,21:09:21,3441,32,,,,10585.48,0
2485120,21:10:00,21:10:00,3361,33,,,,10963.38,
2485120,21:11:15,21:11:15,3362,34,,,,11463.04,0
2485120,21:11:54,21:11:54,3363,35,,,,11681.01,0
2485120,21:12:31,21:12:31,3364,36,,,,11897.15,0
2485120,21:13:32,21:13:32,3365,37,,,,12266.92,0
2485120,21:14:05,21:14:05,3366,38,,,,12513.58,0
2485120,21:14:30,21:14:30,3367,39,,,,12698.98,0
2485120,21:14:57,21:14:57,3368,40,,,,12916.07,0
2485120,21:15:46,21:15:46,3369,41,,,,13205.84,0
2485120,21:16:52,21:16:52,6935,42,,,,13787.4,0
2485120,21:17:22,21:17:22,7402,43,,,,14001.49,0
2485120,21:18:00,21:18:00,3459,44,,,,14377.49,
2485120,21:18:56,21:18:56,3460,45,,,,14671.9,0
2485120,21:19:38,21:19:38,3461,46,,,,14886.98,0
2485120,21:21:19,21:21:19,3462,47,,,,15404.51,0
2485120,21:22:10,21:22:10,2380,48,,,,15677.7,0
2485120,21:24:11,21:24:11,2381,49,,,,16232.22,0
2485120,21:25:47,21:25:47,153,50,,,,16676.88,0
2485120,21:26:11,21:26:11,154,51,,,,16832.63,0
2485120,21:28:00,21:28:00,9642,52,,1,,17430.91,
2606020,10:35:00,10:35:00,10162,1,,,1,0,
2606020,10:38:12,10:38:12,162,2,,,,1094.37,0
2606020,10:38:50,10:38:50,163,3,,,,1287.28,0
2606020,10:39:46,10:39:46,3831,4,,,,1725.77,0
2606020,10:41:06,10:41:06,10599,5,,,,2138.08,0
2606020,10:41:46,10:41:46,10601,6,,,,2387.27,0
2606020,10:44:00,10:44:00,9520,7,,,,3086.18,
2606020,10:47:00,10:47:00,3355,8,,,,4070.1,
2606020,10:47:43,10:47:43,2268,9,,,,4366.11,0
2606020,10:48:16,10:48:16,2269,10,,,,4534.33,0
2606020,10:48:41,10:48:41,2270,11,,,,4684.62,0
2606020,10:49:04,10:49:04,2271,12,,,,4790.74,0
2606020,10:50:05,10:50:05,2272,13,,,,5114.13,0
2606020,10:50:35,10:50:35,2273,14,,,,5296.85,0
2606020,10:51:04,10:51:04,2274,15,,,,5498.56,0
2606020,10:51:43,10:51:43,2275,16,,,,5668.99,0
2606020,10:52:20,10:52:20,2276,17,,,,5896.26,0
2606020,10:52:53,10:52:53,2277,18,,,,6217.2,0
2606020,10:53:31,10:53:31,1036,19,,,,6504.29,0
2606020,10:54:43,10:54:43,3357,20,,,,7037.42,0
2606020,10:55:11,10:55:11,3358,21,,,,7315.68,0
2606020,10:55:39,10:55:39,3359,22,,,,7527.34,0
2606020,10:56:46,10:56:46,3442,23,,,,8036.45,0
2606020,10:57:07,10:57:07,3443,24,,,,8202.09,0
2606020,10:57:38,10:57:38,3444,25,,,,8518.68,0
2606020,10:58:59,10:58:59,3445,26,,,,8986.58,0
2606020,10:59:37,10:59:37,3446,27,,,,9223.85,0
2606020,11:00:24,11:00:24,3447,28,,,,9531.66,0
2606020,11:01:10,11:01:10,8670,29,,,,9839.03,0
2606020,11:01:43,11:01:43,3449,30,,,,10026.61,0
2606020,11:02:06,11:02:06,3450,31,,,,10183.41,0
2606020,11:03:12,11:03:12,3441,32,,,,10585.48,0
2606020,11:04:00,11:04:00,3361,33,,,,10963.38,
2606020,11:05:05,11:05:05,3362,34,,,,11463.04,0
2606020,11:05:40,11:05:40,3363,35,,,,11681.01,0
2606020,11:06:12,11:06:12,3364,36,,,,11897.15,0
2606020,11:07:05,11:07:05,3365,37,,,,12266.92,0
2606020,11:07:34,11:07:34,3366,38,,,,12513.58,0
2606020,11:07:56,11:07:56,3367,39,,,,12698.98,0
2606020,11:08:20,11:08:20,3368,40,,,,12916.07,0
2606020,11:09:02,11:09:02,3369,41,,,,13205.84,0
2606020,11:10:00,11:10:00,6935,42,,,,13787.4,0
2606020,11:10:27,11:10:27,7402,43,,,,14001.49,0
2606020,11:11:00,11:11:00,3459,44,,,,14377.49,
2606020,11:12:13,11:12:13,3460,45,,,,14671.9,0
2606020,11:13:07,11:13:07,3461,46,,,,14886.98,0
2606020,11:15:18,11:15:18,3462,47,,,,15404.51,0
2606020,11:16:26,11:16:26,2380,48,,,,15677.7,0
2606020,11:19:02,11:19:02,2381,49,,,,16232.22,0
2606020,11:21:07,11:21:07,153,50,,,,16676.88,0
2606020,11:21:39,11:21:39,154,51,,,,16832.63,0
2606020,11:24:00,11:24:00,9642,52,,1,,17430.91,
2606030,10:35:00,10:35:00,10162,1,,,1,0,
2606030,10:38:12,10:38:12,162,2,,,,1094.37,0
2606030,10:38:50,10:38:50,163,3,,,,1287.28,0
2606030,10:39:46,10:39:46,3831,4,,,,1725.77,0
2606030,10:41:06,10:41:06,10599,5,,,,2138.08,0
2606030,10:41:46,10:41:46,10601,6,,,,2387.27,0
2606030,10:44:00,10:44:00,9520,7,,,,3086.18,
2606030,10:47:00,10:47:00,3355,8,,,,4070.1,
2606030,10:47:43,10:47:43,2268,9,,,,4366.11,0
2606030,10:48:16,10:48:16,2269,10,,,,4534.33,0
2606030,10:48:41,10:48:41,2270,11,,,,4684.62,0
2606030,10:49:04,10:49:04,2271,12,,,,4790.74,0
2606030,10:50:05,10:50:05,2272,13,,,,5114.13,0
2606030,10:50:35,10:50:35,2273,14,,,,5296.85,0
2606030,10:51:04,10:51:04,2274,15,,,,5498.56,0
2606030,10:51:43,10:51:43,2275,16,,,,5668.99,0
2606030,10:52:20,10:52:20,2276,17,,,,5896.26,0
2606030,10:52:53,10:52:53,2277,18,,,,6217.2,0
2606030,10:53:31,10:53:31,1036,19,,,,6504.29,0
2606030,10:54:43,10:54:43,3357,20,,,,7037.42,0
2606030,10:55:11,10:55:11,3358,21,,,,7315.68,0
2606030,10:55:39,10:55:39,3359,22,,,,7527.34,0
2606030,10:56:46,10:56:46,3442,23,,,,8036.45,0
2606030,10:57:07,10:57:07,3443,24,,,,8202.09,0
2606030,10:57:38,10:57:38,3444,25,,,,8518.68,0
2606030,10:58:59,10:58:59,3445,26,,,,8986.58,0
2606030,10:59:37,10:59:37,3446,27,,,,9223.85,0
2606030,11:00:24,11:00:24,3447,28,,,,9531.66,0
2606030,11:01:10,11:01:10,8670,29,,,,9839.03,0
2606030,11:01:43,11:01:43,3449,30,,,,10026.61,0
2606030,11:02:06,11:02:06,3450,31,,,,10183.41,0
2606030,11:03:12,11:03:12,3441,32,,,,10585.48,0
2606030,11:04:00,11:04:00,3361,33,,,,10963.38,
2606030,11:05:05,11:05:05,3362,34,,,,11463.04,0
2606030,11:05:40,11:05:40,3363,35,,,,11681.01,0
2606030,11:06:12,11:06:12,3364,36,,,,11897.15,0
2606030,11:07:05,11:07:05,3365,37,,,,12266.92,0
2606030,11:07:34,11:07:34,3366,38,,,,12513.58,0
2606030,11:07:56,11:07:56,3367,39,,,,12698.98,0
2606030,11:08:20,11:08:20,3368,40,,,,12916.07,0
2606030,11:09:02,11:09:02,3369,41,,,,13205.84,0
2606030,11:10:00,11:10:00,6935,42,,,,13787.4,0
2606030,11:10:27,11:10:27,7402,43,,,,14001.49,0
2606030,11:11:00,11:11:00,3459,44,,,,14377.49,
2606030,11:12:13,11:12:13,3460,45,,,,14671.9,0
2606030,11:13:07,11:13:07,3461,46,,,,14886.98,0
2606030,11:15:18,11:15:18,3462,47,,,,15404.51,0
2606030,11:16:26,11:16:26,2380,48,,,,15677.7,0
2606030,11:19:02,11:19:02,2381,49,,,,16232.22,0
2606030,11:21:07,11:21:07,153,50,,,,16676.88,0
2606030,11:21:39,11:21:39,154,51,,,,16832.63,0
2606030,11:24:00,11:24:00,9642,52,,1,,17430.91,
2606040,10:35:00,10:35:00,10162,1,,,1,0,
2606040,10:38:12,10:38:12,162,2,,,,1094.37,0
2606040,10:38:50,10:38:50,163,3,,,,1287.28,0
2606040,10:39:46,10:39:46,3831,4,,,,1725.77,0
2606040,10:41:06,10:41:06,10599,5,,,,2138.08,0
2606040,10:41:46,10:41:46,10601,6,,,,2387.27,0
2606040,10:44:00,10:44:00,9520,7,,,,3086.18,
2606040,10:47:00,10:47:00,3355,8,,,,4070.1,
2606040,10:47:43,10:47:43,2268,9,,,,4366.11,0
2606040,10:48:16,10:48:16,2269,10,,,,4534.33,0
2606040,10:48:41,10:48:41,2270,11,,,,4684.62,0
2606040,10:49:04,10:49:04,2271,12,,,,4790.74,0
2606040,10:50:05,10:50:05,2272,13,,,,5114.13,0
2606040,10:50:35,10:50:35,2273,14,,,,5296.85,0
2606040,10:51:04,10:51:04,2274,15,,,,5498.56,0
2606040,10:51:43,10:51:43,2275,16,,,,5668.99,0
2606040,10:52:20,10:52:20,2276,17,,,,5896.26,0
2606040,10:52:53,10:52:53,2277,18,,,,6217.2,0
2606040,10:53:31,10:53:31,1036,19,,,,6504.29,0
2606040,10:54:43,10:54:43,3357,20,,,,7037.42,0
2606040,10:55:11,10:55:11,3358,21,,,,7315.68,0
2606040,10:55:39,10:55:39,3359,22,,,,7527.34,0
2606040,10:56:46,10:56:46,3442,23,,,,8036.45,0
2606040,10:57:07,10:57:07,3443,24,,,,8202.09,0
2606040,10:57:38,10:57:38,3444,25,,,,8518.68,0
2606040,10:58:59,10:58:59,3445,26,,,,8986.58,0
2606040,10:59:37,10:59:37,3446,27,,,,9223.85,0
2606040,11:00:24,11:00:24,3447,28,,,,9531.66,0
2606040,11:01:10,11:01:10,8670,29,,,,9839.03,0
2606040,11:01:43,11:01:43,3449,30,,,,10026.61,0
2606040,11:02:06,11:02:06,3450,31,,,,10183.41,0
2606040,11:03:12,11:03:12,3441,32,,,,10585.48,0
2606040,11:04:00,11:04:00,3361,33,,,,10963.38,
2606040,11:05:05,11:05:05,3362,34,,,,11463.04,0
2606040,11:05:40,11:05:40,3363,35,,,,11681.01,0
2606040,11:06:12,11:06:12,3364,36,,,,11897.15,0
2606040,11:07:05,11:07:05,3365,37,,,,12266.92,0
2606040,11:07:34,11:07:34,3366,38,,,,12513.58,0
2606040,11:07:56,11:07:56,3367,39,,,,12698.98,0
2606040,11:08:20,11:08:20,3368,40,,,,12916.07,0
2606040,11:09:02,11:09:02,3369,41,,,,13205.84,0
2606040,11:10:00,11:10:00,6935,42,,,,13787.4,0
2606040,11:10:27,11:10:27,7402,43,,,,14001.49,0
2606040,11:11:00,11:11:00,3459,44,,,,14377.49,
2606040,11:12:13,11:12:13,3460,45,,,,14671.9,0
2606040,11:13:07,11:13:07,3461,46,,,,14886.98,0
2606040,11:15:18,11:15:18,3462,47,,,,15404.51,0
2606040,11:16:26,11:16:26,2380,48,,,,15677.7,0
2606040,11:19:02,11:19:02,2381,49,,,,16232.22,0
2606040,11:21:07,11:21:07,153,50,,,,16676.88,0
2606040,11:21:39,11:21:39,154,51,,,,16832.63,0
2606040,11:24:00,11:24:00,9642,52,,1,,17430.91,
2606050,10:35:00,10:35:00,10162,1,,,1,0,
2606050,10:38:12,10:38:12,162,2,,,,1094.37,0
2606050,10:38:50,10:38:50,163,3,,,,1287.28,0
2606050,10:39:46,10:39:46,3831,4,,,,1725.77,0
2606050,10:41:06,10:41:06,10599,5,,,,2138.08,0
2606050,10:41:46,10:41:46,10601,6,,,,2387.27,0
2606050,10:44:00,10:44:00,9520,7,,,,3086.18,
2606050,10:47:00,10:47:00,3355,8,,,,4070.1,
2606050,10:47:43,10:47:43,2268,9,,,,4366.11,0
2606050,10:48:16,10:48:16,2269,10,,,,4534.33,0
2606050,10:48:41,10:48:41,2270,11,,,,4684.62,0
2606050,10:49:04,10:49:04,2271,12,,,,4790.74,0
2606050,10:50:05,10:50:05,2272,13,,,,5114.13,0
2606050,10:50:35,10:50:35,2273,14,,,,5296.85,0
2606050,10:51:04,10:51:04,2274,15,,,,5498.56,0
2606050,10:51:43,10:51:43,2275,16,,,,5668.99,0
2606050,10:52:20,10:52:20,2276,17,,,,5896.26,0
2606050,10:52:53,10:52:53,2277,18,,,,6217.2,0
2606050,10:53:31,10:53:31,1036,19,,,,6504.29,0
2606050,10:54:43,10:54:43,3357,20,,,,7037.42,0
2606050,10:55:11,10:55:11,3358,21,,,,7315.68,0
2606050,10:55:39,10:55:39,3359,22,,,,7527.34,0
2606050,10:56:46,10:56:46,3442,23,,,,8036.45,0
2606050,10:57:07,10:57:07,3443,24,,,,8202.09,0
2606050,10:57:38,10:57:38,3444,25,,,,8518.68,0
2606050,10:58:59,10:58:59,3445,26,,,,8986.58,0
2606050,10:59:37,10:59:37,3446,27,,,,9223.85,0
2606050,11:00:24,11:00:24,3447,28,,,,9531.66,0
2606050,11:01:10,11:01:10,8670,29,,,,9839.03,0
2606050,11:01:43,11:01:43,3449,30,,,,10026.61,0
2606050,11:02:06,11:02:06,3450,31,,,,10183.41,0
2606050,11:03:12,11:03:12,3441,32,,,,10585.48,0
2606050,11:04:00,11:04:00,3361,33,,,,10963.38,
2606050,11:05:05,11:05:05,3362,34,,,,11463.04,0
2606050,11:05:40,11:05:40,3363,35,,,,11681.01,0
2606050,11:06:12,11:06:12,3364,36,,,,11897.15,0
2606050,11:07:05,11:07:05,3365,37,,,,12266.92,0
2606050,11:07:34,11:07:34,3366,38,,,,12513.58,0
2606050,11:07:56,11:07:56,3367,39,,,,12698.98,0
2606050,11:08:20,11:08:20,3368,40,,,,12916.07,0
2606050,11:09:02,11:09:02,3369,41,,,,13205.84,0
2606050,11:10:00,11:10:00,6935,42,,,,13787.4,0
2606050,11:10:27,11:10:27,7402,43,,,,14001.49,0
2606050,11:11:00,11:11:00,3459,44,,,,14377.49,
2606050,11:12:13,11:12:13,3460,45,,,,14671.9,0
2606050,11:13:07,11:13:07,3461,46,,,,14886.98,0
2606050,11:15:18,11:15:18,3462,47,,,,15404.51,0
2606050,11:16:26,11:16:26,2380,48,,,,15677.7,0
2606050,11:19:02,11:19:02,2381,49,,,,16232.22,0
2606050,11:21:07,11:21:07,153,50,,,,16676.88,0
2606050,11:21:39,11:21:39,154,51,,,,16832.63,0
2606050,11:24:00,11:24:00,9642,52,,1,,17430.91,
2606060,10:35:00,10:35:00,10162,1,,,1,0,
2606060,10:38:12,10:38:12,162,2,,,,1094.37,0
2606060,10:38:50,10:38:50,163,3,,,,1287.28,0
2606060,10:39:46,10:39:46,3831,4,,,,1725.77,0
2606060,10:41:06,10:41:06,10599,5,,,,2138.08,0
2606060,10:41:46,10:41:46,10601,6,,,,2387.27,0
2606060,10:44:00,10:44:00,9520,7,,,,3086.18,
2606060,10:47:00,10:47:00,3355,8,,,,4070.1,
2606060,10:47:43,10:47:43,2268,9,,,,4366.11,0
2606060,10:48:16,10:48:16,2269,10,,,,4534.33,0
2606060,10:48:41,10:48:41,2270,11,,,,4684.62,0
2606060,10:49:04,10:49:04,2271,12,,,,4790.74,0
2606060,10:50:05,10:50:05,2272,13,,,,5114.13,0
2606060,10:50:35,10:50:35,2273,14,,,,5296.85,0
2606060,10:51:04,10:51:04,2274,15,,,,5498.56,0
2606060,10:51:43,10:51:43,2275,16,,,,5668.99,0
2606060,10:52:20,10:52:20,2276,17,,,,5896.26,0
2606060,10:52:53,10:52:53,2277,18,,,,6217.2,0
2606060,10:53:31,10:53:31,1036,19,,,,6504.29,0
2606060,10:54:43,10:54:43,3357,20,,,,7037.42,0
2606060,10:55:11,10:55:11,3358,21,,,,7315.68,0
2606060,10:55:39,10:55:39,3359,22,,,,7527.34,0
2606060,10:56:46,10:56:46,3442,23,,,,8036.45,0
2606060,10:57:07,10:57:07,3443,24,,,,8202.09,0
2606060,10:57:38,10:57:38,3444,25,,,,8518.68,0
2606060,10:58:59,10:58:59,3445,26,,,,8986.58,0
2606060,10:59:37,10:59:37,3446,27,,,,9223.85,0
2606060,11:00:24,11:00:24,3447,28,,,,9531.66,0
2606060,11:01:10,11:01:10,8670,29,,,,9839.03,0
2606060,11:01:43,11:01:43,3449,30,,,,10026.61,0
2606060,11:02:06,11:02:06,3450,31,,,,10183.41,0
2606060,11:03:12,11:03:12,3441,32,,,,10585.48,0
2606060,11:04:00,11:04:00,3361,33,,,,10963.38,
2606060,11:05:05,11:05:05,3362,34,,,,11463.04,0
2606060,11:05:40,11:05:40,3363,35,,,,11681.01,0
2606060,11:06:12,11:06:12,3364,36,,,,11897.15,0
2606060,11:07:05,11:07:05,3365,37,,,,12266.92,0
2606060,11:07:34,11:07:34,3366,38,,,,12513.58,0
2606060,11:07:56,11:07:56,3367,39,,,,12698.98,0
2606060,11:08:20,11:08:20,3368,40,,,,12916.07,0
2606060,11:09:02,11:09:02,3369,41,,,,13205.84,0
2606060,11:10:00,11:10:00,6935,42,,,,13787.4,0
2606060,11:10:27,11:10:27,7402,43,,,,14001.49,0
2606060,11:11:00,11:11:00,3459,44,,,,14377.49,
2606060,11:12:13,11:12:13,3460,45,,,,14671.9,0
2606060,11:13:07,11:13:07,3461,46,,,,14886.98,0
2606060,11:15:18,11:15:18,3462,47,,,,15404.51,0
2606060,11:16:26,11:16:26,2380,48,,,,15677.7,0
2606060,11:19:02,11:19:02,2381,49,,,,16232.22,0
2606060,11:21:07,11:21:07,153,50,,,,16676.88,0
2606060,11:21:39,11:21:39,154,51,,,,16832.63,0
2606060,11:24:00,11:24:00,9642,52,,1,,17430.91,
2606090,10:35:00,10:35:00,10162,1,,,1,0,
2606090,10:38:12,10:38:12,162,2,,,,1094.37,0
2606090,10:38:50,10:38:50,163,3,,,,1287.28,0
2606090,10:39:46,10:39:46,3831,4,,,,1725.77,0
2606090,10:41:06,10:41:06,10599,5,,,,2138.08,0
2606090,10:41:46,10:41:46,10601,6,,,,2387.27,0
2606090,10:44:00,10:44:00,9520,7,,,,3086.18,
2606090,10:47:00,10:47:00,3355,8,,,,4070.1,
2606090,10:47:43,10:47:43,2268,9,,,,4366.11,0
2606090,10:48:16,10:48:16,2269,10,,,,4534.33,0
2606090,10:48:41,10:48:41,2270,11,,,,4684.62,0
2606090,10:49:04,10:49:04,2271,12,,,,4790.74,0
2606090,10:50:05,10:50:05,2272,13,,,,5114.13,0
2606090,10:50:35,10:50:35,2273,14,,,,5296.85,0
2606090,10:51:04,10:51:04,2274,15,,,,5498.56,0
2606090,10:51:43,10:51:43,2275,16,,,,5668.99,0
2606090,10:52:20,10:52:20,2276,17,,,,5896.26,0
2606090,10:52:53,10:52:53,2277,18,,,,6217.2,0
2606090,10:53:31,10:53:31,1036,19,,,,6504.29,0
2606090,10:54:43,10:54:43,3357,20,,,,7037.42,0
2606090,10:55:11,10:55:11,3358,21,,,,7315.68,0
2606090,10:55:39,10:55:39,3359,22,,,,7527.34,0
2606090,10:56:46,10:56:46,3442,23,,,,8036.45,0
2606090,10:57:07,10:57:07,3443,24,,,,8202.09,0
2606090,10:57:38,10:57:38,3444,25,,,,8518.68,0
2606090,10:58:59,10:58:59,3445,26,,,,8986.58,0
2606090,10:59:37,10:59:37,3446,27,,,,9223.85,0
2606090,11:00:24,11:00:24,3447,28,,,,9531.66,0
2606090,11:01:10,11:01:10,8670,29,,,,9839.03,0
2606090,11:01:43,11:01:43,3449,30,,,,10026.61,0
2606090,11:02:06,11:02:06,3450,31,,,,10183.41,0
2606090,11:03:12,11:03:12,3441,32,,,,10585.48,0
2606090,11:04:00,11:04:00,3361,33,,,,10963.38,
2606090,11:05:05,11:05:05,3362,34,,,,11463.04,0
2606090,11:05:40,11:05:40,3363,35,,,,11681.01,0
2606090,11:06:12,11:06:12,3364,36,,,,11897.15,0
2606090,11:07:05,11:07:05,3365,37,,,,12266.92,0
2606090,11:07:34,11:07:34,3366,38,,,,12513.58,0
2606090,11:07:56,11:07:56,3367,39,,,,12698.98,0
2606090,11:08:20,11:08:20,3368,40,,,,12916.07,0
2606090,11:09:02,11:09:02,3369,41,,,,13205.84,0
2606090,11:10:00,11:10:00,6935,42,,,,13787.4,0
2606090,11:10:27,11:10:27,7402,43,,,,14001.49,0
2606090,11:11:00,11:11:00,3459,44,,,,14377.49,
2606090,11:12:13,11:12:13,3460,45,,,,14671.9,0
2606090,11:13:07,11:13:07,3461,46,,,,14886.98,0
2606090,11:15:18,11:15:18,3462,47,,,,15404.51,0
2606090,11:16:26,11:16:26,2380,48,,,,15677.7,0
2606090,11:19:02,11:19:02,2381,49,,,,16232.22,0
2606090,11:21:07,11:21:07,153,50,,,,16676.88,0
2606090,11:21:39,11:21:39,154,51,,,,16832.63,0
2606090,11:24:00,11:24:00,9642,52,,1,,17430.91,
2606100,10:35:00,10:35:00,10162,1,,,1,0,
2606100,10:38:12,10:38:12,162,2,,,,1094.37,0
2606100,10:38:50,10:38:50,163,3,,,,1287.28,0
2606100,10:39:46,10:39:46,3831,4,,,,1725.77,0
2606100,10:41:06,10:41:06,10599,5,,,,2138.08,0
2606100,10:41:46,10:41:46,10601,6,,,,2387.27,0
2606100,10:44:00,10:44:00,9520,7,,,,3086.18,
2606100,10:47:00,10:47:00,3355,8,,,,4070.1,
2606100,10:47:43,10:47:43,2268,9,,,,4366.11,0
2606100,10:48:16,10:48:16,2269,10,,,,4534.33,0
2606100,10:48:41,10:48:41,2270,11,,,,4684.62,0
2606100,10:49:04,10:49:04,2271,12,,,,4790.74,0
2606100,10:50:05,10:50:05,2272,13,,,,5114.13,0
2606100,10:50:35,10:50:35,2273,14,,,,5296.85,0
2606100,10:51:04,10:51:04,2274,15,,,,5498.56,0
2606100,10:51:43,10:51:43,2275,16,,,,5668.99,0
2606100,10:52:20,10:52:20,2276,17,,,,5896.26,0
2606100,10:52:53,10:52:53,2277,18,,,,6217.2,0
2606100,10:53:31,10:53:31,1036,19,,,,6504.29,0
2606100,10:54:43,10:54:43,3357,20,,,,7037.42,0
2606100,10:55:11,10:55:11,3358,21,,,,7315.68,0
2606100,10:55:39,10:55:39,3359,22,,,,7527.34,0
2606100,10:56:46,10:56:46,3442,23,,,,8036.45,0
2606100,10:57:07,10:57:07,3443,24,,,,8202.09,0
2606100,10:57:38,10:57:38,3444,25,,,,8518.68,0
2606100,10:58:59,10:58:59,3445,26,,,,8986.58,0
2606100,10:59:37,10:59:37,3446,27,,,,9223.85,0
2606100,11:00:24,11:00:24,3447,28,,,,9531.66,0
2606100,11:01:10,11:01:10,8670,29,,,,9839.03,0
2606100,11:01:43,11:01:43,3449,30,,,,10026.61,0
2606100,11:02:06,11:02:06,3450,31,,,,10183.41,0
2606100,11:03:12,11:03:12,3441,32,,,,10585.48,0
2606100,11:04:00,11:04:00,3361,33,,,,10963.38,
2606100,11:05:05,11:05:05,3362,34,,,,11463.04,0
2606100,11:05:40,11:05:40,3363,35,,,,11681.01,0
2606100,11:06:12,11:06:12,3364,36,,,,11897.15,0
2606100,11:07:05,11:07:05,3365,37,,,,12266.92,0
2606100,11:07:34,11:07:34,3366,38,,,,12513.58,0
2606100,11:07:56,11:07:56,3367,39,,,,12698.98,0
2606100,11:08:20,11:08:20,3368,40,,,,12916.07,0
2606100,11:09:02,11:09:02,3369,41,,,,13205.84,0
2606100,11:10:00,11:10:00,6935,42,,,,13787.4,0
2606100,11:10:27,11:10:27,7402,43,,,,14001.49,0
2606100,11:11:00,11:11:00,3459,44,,,,14377.49,
2606100,11:12:13,11:12:13,3460,45,,,,14671.9,0
2606100,11:13:07,11:13:07,3461,46,,,,14886.98,0
2606100,11:15:18,11:15:18,3462,47,,,,15404.51,0
2606100,11:16:26,11:16:26,2380,48,,,,15677.7,0
2606100,11:19:02,11:19:02,2381,49,,,,16232.22,0
2606100,11:21:07,11:21:07,153,50,,,,16676.88,0
2606100,11:21:39,11:21:39,154,51,,,,16832.63,0
2606100,11:24:00,11:24:00,9642,52,,1,,17430.91,
2606110,10:35:00,10:35:00,10162,1,,,1,0,
2606110,10:38:12,10:38:12,162,2,,,,1094.37,0
2606110,10:38:50,10:38:50,163,3,,,,1287.28,0
2606110,10:39:46,10:39:46,3831,4,,,,1725.77,0
2606110,10:41:06,10:41:06,10599,5,,,,2138.08,0
2606110,10:41:46,10:41:46,10601,6,,,,2387.27,0
2606110,10:44:00,10:44:00,9520,7,,,,3086.18,
2606110,10:47:00,10:47:00,3355,8,,,,4070.1,
2606110,10:47:43,10:47:43,2268,9,,,,4366.11,0
2606110,10:48:16,10:48:16,2269,10,,,,4534.33,0
2606110,10:48:41,10:48:41,2270,11,,,,4684.62,0
2606110,10:49:04,10:49:04,2271,12,,,,4790.74,0
2606110,10:50:05,10:50:05,2272,13,,,,5114.13,0
2606110,10:50:35,10:50:35,2273,14,,,,5296.85,0
2606110,10:51:04,10:51:04,2274,15,,,,5498.56,0
2606110,10:51:43,10:51:43,2275,16,,,,5668.99,0
2606110,10:52:20,10:52:20,2276,17,,,,5896.26,0
2606110,10:52:53,10:52:53,2277,18,,,,6217.2,0
2606110,10:53:31,10:53:31,1036,19,,,,6504.29,0
2606110,10:54:43,10:54:43,3357,20,,,,7037.42,0
2606110,10:55:11,10:55:11,3358,21,,,,7315.68,0
2606110,10:55:39,10:55:39,3359,22,,,,7527.34,0
2606110,10:56:46,10:56:46,3442,23,,,,8036.45,0
2606110,10:57:07,10:57:07,3443,24,,,,8202.09,0
2606110,10:57:38,10:57:38,3444,25,,,,8518.68,0
2606110,10:58:59,10:58:59,3445,26,,,,8986.58,0
2606110,10:59:37,10:59:37,3446,27,,,,9223.85,0
2606110,11:00:24,11:00:24,3447,28,,,,9531.66,0
2606110,11:01:10,11:01:10,8670,29,,,,9839.03,0
2606110,11:01:43,11:01:43,3449,30,,,,10026.61,0
2606110,11:02:06,11:02:06,3450,31,,,,10183.41,0
2606110,11:03:12,11:03:12,3441,32,,,,10585.48,0
2606110,11:04:00,11:04:00,3361,33,,,,10963.38,
2606110,11:05:05,11:05:05,3362,34,,,,11463.04,0
2606110,11:05:40,11:05:40,3363,35,,,,11681.01,0
2606110,11:06:12,11:06:12,3364,36,,,,11897.15,0
2606110,11:07:05,11:07:05,3365,37,,,,12266.92,0
2606110,11:07:34,11:07:34,3366,38,,,,12513.58,0
2606110,11:07:56,11:07:56,3367,39,,,,12698.98,0
2606110,11:08:20,11:08:20,3368,40,,,,12916.07,0
2606110,11:09:02,11:09:02,3369,41,,,,13205.84,0
2606110,11:10:00,11:10:00,6935,42,,,,13787.4,0
2606110,11:10:27,11:10:27,7402,43,,,,14001.49,0
2606110,11:11:00,11:11:00,3459,44,,,,14377.49,
2606110,11:12:13,11:12:13,3460,45,,,,14671.9,0
2606110,11:13:07,11:13:07,3461,46,,,,14886.98,0
2606110,11:15:18,11:15:18,3462,47,,,,15404.51,0
2606110,11:16:26,11:16:26,2380,48,,,,15677.7,0
2606110,11:19:02,11:19:02,2381,49,,,,16232.22,0
2606110,11:21:07,11:21:07,153,50,,,,16676.88,0
2606110,11:21:39,11:21:39,154,51,,,,16832.63,0
2606110,11:24:00,11:24:00,9642,52,,1,,17430.91,
2633070,06:40:00,06:40:00,10162,1,,,1,0,
2633070,06:42:32,06:42:32,162,2,,,,1094.37,0
2633070,06:43:02,06:43:02,163,3,,,,1287.28,0
2633070,06:43:46,06:43:46,3831,4,,,,1725.77,0
2633070,06:44:49,06:44:49,10599,5,,,,2138.08,0
2633070,06:45:17,06:45:17,10601,6,,,,2387.24,0
2633070,06:47:00,06:47:00,9520,7,,,,3084.37,
2633070,06:48:09,06:48:09,2268,8,,,,3894.75,0
2633070,06:48:27,06:48:27,2269,9,,,,4048.13,0
2633070,06:48:45,06:48:45,2270,10,,,,4198.42,0
2633070,06:49:02,06:49:02,2271,11,,,,4304.54,0
2633070,06:49:47,06:49:47,2272,12,,,,4627.93,0
2633070,06:50:09,06:50:09,2273,13,,,,4810.65,0
2633070,06:50:56,06:50:56,2275,14,,,,5182.76,0
2633070,06:51:23,06:51:23,2276,15,,,,5410.03,0
2633070,06:51:47,06:51:47,2277,16,,,,5730.97,0
2633070,06:52:16,06:52:16,1036,17,,,,6018.06,0
2633070,06:53:09,06:53:09,3357,18,,,,6551.19,0
2633070,06:53:30,06:53:30,3358,19,,,,6829.45,0
2633070,06:53:50,06:53:50,3359,20,,,,7041.11,0
2633070,06:54:39,06:54:39,3442,21,,,,7550.22,0
2633070,06:54:55,06:54:55,3443,22,,,,7715.86,0
2633070,06:55:18,06:55:18,3444,23,,,,8032.45,0
2633070,06:56:17,06:56:17,3445,24,,,,8500.35,0
2633070,06:56:46,06:56:46,3446,25,,,,8737.62,0
2633070,06:57:21,06:57:21,3447,26,,,,9045.43,0
2633070,06:57:54,06:57:54,8670,27,,,,9352.8,0
2633070,06:58:19,06:58:19,3449,28,,,,9540.38,0
2633070,06:58:36,06:58:36,3450,29,,,,9697.18,0
2633070,06:59:25,06:59:25,3441,30,,,,10099.25,0
2633070,07:00:00,07:00:00,3361,31,,,,10477.15,
2633070,07:01:05,07:01:05,3362,32,,,,10976.81,0
2633070,07:01:40,07:01:40,3363,33,,,,11194.78,0
2633070,07:02:12,07:02:12,3364,34,,,,11410.92,0
2633070,07:03:05,07:03:05,3365,35,,,,11780.69,0
2633070,07:03:34,07:03:34,3366,36,,,,12027.35,0
2633070,07:03:56,07:03:56,3367,37,,,,12212.75,0
2633070,07:04:20,07:04:20,3368,38,,,,12429.84,0
2633070,07:05:02,07:05:02,3369,39,,,,12719.61,0
2633070,07:06:00,07:06:00,6935,40,,,,13301.17,0
2633070,07:06:27,07:06:27,7402,41,,,,13515.26,0
2633070,07:07:00,07:07:00,3459,42,,,,13891.26,
2633070,07:07:56,07:07:56,3460,43,,,,14185.67,0
2633070,07:08:37,07:08:37,3461,44,,,,14400.75,0
2633070,07:10:18,07:10:18,3462,45,,,,14918.28,0
2633070,07:11:09,07:11:09,2380,46,,,,15191.47,0
2633070,07:13:09,07:13:09,2381,47,,,,15745.99,0
2633070,07:14:45,07:14:45,153,48,,,,16190.65,0
2633070,07:15:09,07:15:09,154,49,,,,16346.4,0
2633070,07:17:00,07:17:00,9642,50,,1,,16944.79,
2633120,06:40:00,06:40:00,10162,1,,,1,0,
2633120,06:42:32,06:42:32,162,2,,,,1094.37,0
2633120,06:43:02,06:43:02,163,3,,,,1287.28,0
2633120,06:43:46,06:43:46,3831,4,,,,1725.77,0
2633120,06:44:49,06:44:49,10599,5,,,,2138.08,0
2633120,06:45:17,06:45:17,10601,6,,,,2387.24,0
2633120,06:47:00,06:47:00,9520,7,,,,3084.37,
2633120,06:48:09,06:48:09,2268,8,,,,3894.75,0
2633120,06:48:27,06:48:27,2269,9,,,,4048.13,0
2633120,06:48:45,06:48:45,2270,10,,,,4198.42,0
2633120,06:49:02,06:49:02,2271,11,,,,4304.54,0
2633120,06:49:47,06:49:47,2272,12,,,,4627.93,0
2633120,06:50:09,06:50:09,2273,13,,,,4810.65,0
2633120,06:50:56,06:50:56,2275,14,,,,5182.76,0
2633120,06:51:23,06:51:23,2276,15,,,,5410.03,0
2633120,06:51:47,06:51:47,2277,16,,,,5730.97,0
2633120,06:52:16,06:52:16,1036,17,,,,6018.06,0
2633120,06:53:09,06:53:09,3357,18,,,,6551.19,0
2633120,06:53:30,06:53:30,3358,19,,,,6829.45,0
2633120,06:53:50,06:53:50,3359,20,,,,7041.11,0
2633120,06:54:39,06:54:39,3442,21,,,,7550.22,0
2633120,06:54:55,06:54:55,3443,22,,,,7715.86,0
2633120,06:55:18,06:55:18,3444,23,,,,8032.45,0
2633120,06:56:17,06:56:17,3445,24,,,,8500.35,0
2633120,06:56:46,06:56:46,3446,25,,,,8737.62,0
2633120,06:57:21,06:57:21,3447,26,,,,9045.43,0
2633120,06:57:54,06:57:54,8670,27,,,,9352.8,0
2633120,06:58:19,06:58:19,3449,28,,,,9540.38,0
2633120,06:58:36,06:58:36,3450,29,,,,9697.18,0
2633120,06:59:25,06:59:25,3441,30,,,,10099.25,0
2633120,07:00:00,07:00:00,3361,31,,,,10477.15,
2633120,07:01:05,07:01:05,3362,32,,,,10976.81,0
2633120,07:01:40,07:01:40,3363,33,,,,11194.78,0
2633120,07:02:12,07:02:12,3364,34,,,,11410.92,0
2633120,07:03:05,07:03:05,3365,35,,,,11780.69,0
2633120,07:03:34,07:03:34,3366,36,,,,12027.35,0
2633120,07:03:56,07:03:56,3367,37,,,,12212.75,0
2633120,07:04:20,07:04:20,3368,38,,,,12429.84,0
2633120,07:05:02,07:05:02,3369,39,,,,12719.61,0
2633120,07:06:00,07:06:00,6935,40,,,,13301.17,0
2633120,07:06:27,07:06:27,7402,41,,,,13515.26,0
2633120,07:07:00,07:07:00,3459,42,,,,13891.26,
2633120,07:07:56,07:07:56,3460,43,,,,14185.67,0
2633120,07:08:37,07:08:37,3461,44,,,,14400.75,0
2633120,07:10:18,07:10:18,3462,45,,,,14918.28,0
2633120,07:11:09,07:11:09,2380,46,,,,15191.47,0
2633120,07:13:09,07:13:09,2381,47,,,,15745.99,0
2633120,07:14:45,07:14:45,153,48,,,,16190.65,0
2633120,07:15:09,07:15:09,154,49,,,,16346.4,0
2633120,07:17:00,07:17:00,9642,50,,1,,16944.79,
2661070,14:45:00,14:45:00,10162,1,,,1,0,
2661070,14:47:51,14:47:51,162,2,,,,1094.37,0
2661070,14:48:24,14:48:24,163,3,,,,1287.28,0
2661070,14:49:14,14:49:14,3831,4,,,,1725.77,0
2661070,14:50:25,14:50:25,10599,5,,,,2138.08,0
2661070,14:51:01,14:51:01,10601,6,,,,2387.27,0
2661070,14:53:00,14:53:00,9520,7,,,,3086.18,
2661070,14:56:00,14:56:00,3355,8,,,,4070.1,
2661070,14:56:36,14:56:36,2268,9,,,,4366.11,0
2661070,14:57:03,14:57:03,2269,10,,,,4534.33,0
2661070,14:57:23,14:57:23,2270,11,,,,4684.62,0
2661070,14:57:42,14:57:42,2271,12,,,,4790.74,0
2661070,14:58:32,14:58:32,2272,13,,,,5114.13,0
2661070,14:58:57,14:58:57,2273,14,,,,5296.85,0
2661070,14:59:21,14:59:21,2274,15,,,,5498.56,0
2661070,14:59:53,14:59:53,2275,16,,,,5668.99,0
2661070,15:00:23,15:00:23,2276,17,,,,5896.26,0
2661070,15:00:51,15:00:51,2277,18,,,,6217.2,0
2661070,15:01:22,15:01:22,1036,19,,,,6504.29,0
2661070,15:02:21,15:02:21,3357,20,,,,7037.42,0
2661070,15:02:44,15:02:44,3358,21,,,,7315.68,0
2661070,15:03:07,15:03:07,3359,22,,,,7527.34,0
2661070,15:04:02,15:04:02,3442,23,,,,8036.45,0
2661070,15:04:19,15:04:19,3443,24,,,,8202.09,0
2661070,15:04:45,15:04:45,3444,25,,,,8518.68,0
2661070,15:05:52,15:05:52,3445,26,,,,8986.58,0
2661070,15:06:23,15:06:23,3446,27,,,,9223.85,0
2661070,15:07:02,15:07:02,3447,28,,,,9531.66,0
2661070,15:07:40,15:07:40,8670,29,,,,9839.03,0
2661070,15:08:07,15:08:07,3449,30,,,,10026.61,0
2661070,15:08:26,15:08:26,3450,31,,,,10183.41,0
2661070,15:09:21,15:09:21,3441,32,,,,10585.48,0
2661070,15:10:00,15:10:00,3361,33,,,,10963.38,
2661070,15:11:15,15:11:15,3362,34,,,,11463.04,0
2661070,15:11:54,15:11:54,3363,35,,,,11681.01,0
2661070,15:12:31,15:12:31,3364,36,,,,11897.15,0
2661070,15:13:32,15:13:32,3365,37,,,,12266.92,0
2661070,15:14:05,15:14:05,3366,38,,,,12513.58,0
2661070,15:14:30,15:14:30,3367,39,,,,12698.98,0
2661070,15:14:57,15:14:57,3368,40,,,,12916.07,0
2661070,15:15:46,15:15:46,3369,41,,,,13205.84,0
2661070,15:16:52,15:16:52,6935,42,,,,13787.4,0
2661070,15:17:22,15:17:22,7402,43,,,,14001.49,0
2661070,15:18:00,15:18:00,3459,44,,,,14377.49,
2661070,15:18:56,15:18:56,3460,45,,,,14671.9,0
2661070,15:19:38,15:19:38,3461,46,,,,14886.98,0
2661070,15:21:19,15:21:19,3462,47,,,,15404.51,0
2661070,15:22:10,15:22:10,2380,48,,,,15677.7,0
2661070,15:24:11,15:24:11,2381,49,,,,16232.22,0
2661070,15:25:47,15:25:47,153,50,,,,16676.88,0
2661070,15:26:11,15:26:11,154,51,,,,16832.63,0
2661070,15:28:00,15:28:00,9642,52,,1,,17430.91,
2661120,14:45:00,14:45:00,10162,1,,,1,0,
2661120,14:47:51,14:47:51,162,2,,,,1094.37,0
2661120,14:48:24,14:48:24,163,3,,,,1287.28,0
2661120,14:49:14,14:49:14,3831,4,,,,1725.77,0
2661120,14:50:25,14:50:25,10599,5,,,,2138.08,0
2661120,14:51:01,14:51:01,10601,6,,,,2387.27,0
2661120,14:53:00,14:53:00,9520,7,,,,3086.18,
2661120,14:56:00,14:56:00,3355,8,,,,4070.1,
2661120,14:56:36,14:56:36,2268,9,,,,4366.11,0
2661120,14:57:03,14:57:03,2269,10,,,,4534.33,0
2661120,14:57:23,14:57:23,2270,11,,,,4684.62,0
2661120,14:57:42,14:57:42,2271,12,,,,4790.74,0
2661120,14:58:32,14:58:32,2272,13,,,,5114.13,0
2661120,14:58:57,14:58:57,2273,14,,,,5296.85,0
2661120,14:59:21,14:59:21,2274,15,,,,5498.56,0
2661120,14:59:53,14:59:53,2275,16,,,,5668.99,0
2661120,15:00:23,15:00:23,2276,17,,,,5896.26,0
2661120,15:00:51,15:00:51,2277,18,,,,6217.2,0
2661120,15:01:22,15:01:22,1036,19,,,,6504.29,0
2661120,15:02:21,15:02:21,3357,20,,,,7037.42,0
2661120,15:02:44,15:02:44,3358,21,,,,7315.68,0
2661120,15:03:07,15:03:07,3359,22,,,,7527.34,0
2661120,15:04:02,15:04:02,3442,23,,,,8036.45,0
2661120,15:04:19,15:04:19,3443,24,,,,8202.09,0
2661120,15:04:45,15:04:45,3444,25,,,,8518.68,0
2661120,15:05:52,15:05:52,3445,26,,,,8986.58,0
2661120,15:06:23,15:06:23,3446,27,,,,9223.85,0
2661120,15:07:02,15:07:02,3447,28,,,,9531.66,0
2661120,15:07:40,15:07:40,8670,29,,,,9839.03,0
2661120,15:08:07,15:08:07,3449,30,,,,10026.61,0
2661120,15:08:26,15:08:26,3450,31,,,,10183.41,0
2661120,15:09:21,15:09:21,3441,32,,,,10585.48,0
2661120,15:10:00,15:10:00,3361,33,,,,10963.38,
2661120,15:11:15,15:11:15,3362,34,,,,11463.04,0
2661120,15:11:54,15:11:54,3363,35,,,,11681.01,0
2661120,15:12:31,15:12:31,3364,36,,,,11897.15,0
2661120,15:13:32,15:13:32,3365,37,,,,12266.92,0
2661120,15:14:05,15:14:05,3366,38,,,,12513.58,0
2661120,15:14:30,15:14:30,3367,39,,,,12698.98,0
2661120,15:14:57,15:14:57,3368,40,,,,12916.07,0
2661120,15:15:46,15:15:46,3369,41,,,,13205.84,0
2661120,15:16:52,15:16:52,6935,42,,,,13787.4,0
2661120,15:17:22,15:17:22,7402,43,,,,14001.49,0
2661120,15:18:00,15:18:00,3459,44,,,,14377.49,
2661120,15:18:56,15:18:56,3460,45,,,,14671.9,0
2661120,15:19:38,15:19:38,3461,46,,,,14886.98,0
2661120,15:21:19,15:21:19,3462,47,,,,15404.51,0
2661120,15:22:10,15:22:10,2380,48,,,,15677.7,0
2661120,15:24:11,15:24:11,2381,49,,,,16232.22,0
2661120,15:25:47,15:25:47,153,50,,,,16676.88,0
2661120,15:26:11,15:26:11,154,51,,,,16832.63,0
2661120,15:28:00,15:28:00,9642,52,,1,,17430.91,
2993140,12:45:00,12:45:00,10162,1,,,1,0,
2993140,12:47:51,12:47:51,162,2,,,,1094.37,0
2993140,12:48:24,12:48:24,163,3,,,,1287.28,0
2993140,12:49:14,12:49:14,3831,4,,,,1725.77,0
2993140,12:50:25,12:50:25,10599,5,,,,2138.08,0
2993140,12:51:01,12:51:01,10601,6,,,,2387.27,0
2993140,12:53:00,12:53:00,9520,7,,,,3086.18,
2993140,12:56:00,12:56:00,3355,8,,,,4070.1,
2993140,12:56:36,12:56:36,2268,9,,,,4366.11,0
2993140,12:57:03,12:57:03,2269,10,,,,4534.33,0
2993140,12:57:23,12:57:23,2270,11,,,,4684.62,0
2993140,12:57:42,12:57:42,2271,12,,,,4790.74,0
2993140,12:58:32,12:58:32,2272,13,,,,5114.13,0
2993140,12:58:57,12:58:57,2273,14,,,,5296.85,0
2993140,12:59:21,12:59:21,2274,15,,,,5498.56,0
2993140,12:59:53,12:59:53,2275,16,,,,5668.99,0
2993140,13:00:23,13:00:23,2276,17,,,,5896.26,0
2993140,13:00:51,13:00:51,2277,18,,,,6217.2,0
2993140,13:01:22,13:01:22,1036,19,,,,6504.29,0
2993140,13:02:21,13:02:21,3357,20,,,,7037.42,0
2993140,13:02:44,13:02:44,3358,21,,,,7315.68,0
2993140,13:03:07,13:03:07,3359,22,,,,7527.34,0
2993140,13:04:02,13:04:02,3442,23,,,,8036.45,0
2993140,13:04:19,13:04:19,3443,24,,,,8202.09,0
2993140,13:04:45,13:04:45,3444,25,,,,8518.68,0
2993140,13:05:52,13:05:52,3445,26,,,,8986.58,0
2993140,13:06:23,13:06:23,3446,27,,,,9223.85,0
2993140,13:07:02,13:07:02,3447,28,,,,9531.66,0
2993140,13:07:40,13:07:40,8670,29,,,,9839.03,0
2993140,13:08:07,13:08:07,3449,30,,,,10026.61,0
2993140,13:08:26,13:08:26,3450,31,,,,10183.41,0
2993140,13:09:21,13:09:21,3441,32,,,,10585.48,0
2993140,13:10:00,13:10:00,3361,33,,,,10963.38,
2993140,13:11:15,13:11:15,3362,34,,,,11463.04,0
2993140,13:11:54,13:11:54,3363,35,,,,11681.01,0
2993140,13:12:31,13:12:31,3364,36,,,,11897.15,0
2993140,13:13:32,13:13:32,3365,37,,,,12266.92,0
2993140,13:14:05,13:14:05,3366,38,,,,12513.58,0
2993140,13:14:30,13:14:30,3367,39,,,,12698.98,0
2993140,13:14:57,13:14:57,3368,40,,,,12916.07,0
2993140,13:15:46,13:15:46,3369,41,,,,13205.84,0
2993140,13:16:52,13:16:52,6935,42,,,,13787.4,0
2993140,13:17:22,13:17:22,7402,43,,,,14001.49,0
2993140,13:18:00,13:18:00,3459,44,,,,14377.49,
2993140,13:18:56,13:18:56,3460,45,,,,14671.9,0
2993140,13:19:38,13:19:38,3461,46,,,,14886.98,0
2993140,13:21:19,13:21:19,3462,47,,,,15404.51,0
2993140,13:22:10,13:22:10,2380,48,,,,15677.7,0
2993140,13:24:11,13:24:11,2381,49,,,,16232.22,0
2993140,13:25:47,13:25:47,153,50,,,,16676.88,0
2993140,13:26:11,13:26:11,154,51,,,,16832.63,0
2993140,13:28:00,13:28:00,9642,52,,1,,17430.91,
3187020,05:10:00,05:10:00,10162,1,,,1,0,
3187020,05:11:48,05:11:48,162,2,,,,1094.37,0
3187020,05:12:10,05:12:10,163,3,,,,1287.28,0
3187020,05:12:41,05:12:41,3831,4,,,,1725.77,0
3187020,05:13:27,05:13:27,10599,5,,,,2138.08,0
3187020,05:13:46,05:13:46,10601,6,,,,2387.24,0
3187020,05:15:00,05:15:00,9520,7,,,,3084.37,
3187020,05:16:15,05:16:15,2268,8,,,,3894.75,0
3187020,05:16:34,05:16:34,2269,9,,,,4048.13,0
3187020,05:16:54,05:16:54,2270,10,,,,4198.42,0
3187020,05:17:12,05:17:12,2271,11,,,,4304.54,0
3187020,05:18:00,05:18:00,2272,12,,,,4627.93,0
3187020,05:18:24,05:18:24,2273,13,,,,4810.65,0
3187020,05:19:14,05:19:14,2275,14,,,,5182.76,0
3187020,05:19:43,05:19:43,2276,15,,,,5410.03,0
3187020,05:20:10,05:20:10,2277,16,,,,5730.97,0
3187020,05:20:40,05:20:40,1036,17,,,,6018.06,0
3187020,05:21:37,05:21:37,3357,18,,,,6551.19,0
3187020,05:22:00,05:22:00,3358,19,,,,6829.45,0
3187020,05:22:22,05:22:22,3359,20,,,,7041.11,0
3187020,05:23:15,05:23:15,3442,21,,,,7550.22,0
3187020,05:23:31,05:23:31,3443,22,,,,7715.86,0
3187020,05:23:56,05:23:56,3444,23,,,,8032.45,0
3187020,05:25:00,05:25:00,3445,24,,,,8500.35,0
3187020,05:25:31,05:25:31,3446,25,,,,8737.62,0
3187020,05:26:08,05:26:08,3447,26,,,,9045.43,0
3187020,05:26:45,05:26:45,8670,27,,,,9352.8,0
3187020,05:27:11,05:27:11,3449,28,,,,9540.38,0
3187020,05:27:29,05:27:29,3450,29,,,,9697.18,0
3187020,05:28:22,05:28:22,3441,30,,,,10099.25,0
3187020,05:29:00,05:29:00,3361,31,,,,10477.15,
3187020,05:30:05,05:30:05,3362,32,,,,10976.81,0
3187020,05:30:40,05:30:40,3363,33,,,,11194.78,0
3187020,05:31:12,05:31:12,3364,34,,,,11410.92,0
3187020,05:32:05,05:32:05,3365,35,,,,11780.69,0
3187020,05:32:34,05:32:34,3366,36,,,,12027.35,0
3187020,05:32:56,05:32:56,3367,37,,,,12212.75,0
3187020,05:33:20,05:33:20,3368,38,,,,12429.84,0
3187020,05:34:02,05:34:02,3369,39,,,,12719.61,0
3187020,05:35:00,05:35:00,6935,40,,,,13301.17,0
3187020,05:35:27,05:35:27,7402,41,,,,13515.26,0
3187020,05:36:00,05:36:00,3459,42,,,,13891.26,
3187020,05:36:50,05:36:50,3460,43,,,,14185.67,0
3187020,05:37:28,05:37:28,3461,44,,,,14400.75,0
3187020,05:38:58,05:38:58,3462,45,,,,14918.28,0
3187020,05:39:44,05:39:44,2380,46,,,,15191.47,0
3187020,05:41:32,05:41:32,2381,47,,,,15745.99,0
3187020,05:42:58,05:42:58,153,48,,,,16190.65,0
3187020,05:43:20,05:43:20,154,49,,,,16346.4,0
3187020,05:45:00,05:45:00,9642,50,,1,,16944.79,
3187030,05:10:00,05:10:00,10162,1,,,1,0,
3187030,05:11:48,05:11:48,162,2,,,,1094.37,0
3187030,05:12:10,05:12:10,163,3,,,,1287.28,0
3187030,05:12:41,05:12:41,3831,4,,,,1725.77,0
3187030,05:13:27,05:13:27,10599,5,,,,2138.08,0
3187030,05:13:46,05:13:46,10601,6,,,,2387.24,0
3187030,05:15:00,05:15:00,9520,7,,,,3084.37,
3187030,05:16:15,05:16:15,2268,8,,,,3894.75,0
3187030,05:16:34,05:16:34,2269,9,,,,4048.13,0
3187030,05:16:54,05:16:54,2270,10,,,,4198.42,0
3187030,05:17:12,05:17:12,2271,11,,,,4304.54,0
3187030,05:18:00,05:18:00,2272,12,,,,4627.93,0
3187030,05:18:24,05:18:24,2273,13,,,,4810.65,0
3187030,05:19:14,05:19:14,2275,14,,,,5182.76,0
3187030,05:19:43,05:19:43,2276,15,,,,5410.03,0
3187030,05:20:10,05:20:10,2277,16,,,,5730.97,0
3187030,05:20:40,05:20:40,1036,17,,,,6018.06,0
3187030,05:21:37,05:21:37,3357,18,,,,6551.19,0
3187030,05:22:00,05:22:00,3358,19,,,,6829.45,0
3187030,05:22:22,05:22:22,3359,20,,,,7041.11,0
3187030,05:23:15,05:23:15,3442,21,,,,7550.22,0
3187030,05:23:31,05:23:31,3443,22,,,,7715.86,0
3187030,05:23:56,05:23:56,3444,23,,,,8032.45,0
3187030,05:25:00,05:25:00,3445,24,,,,8500.35,0
3187030,05:25:31,05:25:31,3446,25,,,,8737.62,0
3187030,05:26:08,05:26:08,3447,26,,,,9045.43,0
3187030,05:26:45,05:26:45,8670,27,,,,9352.8,0
3187030,05:27:11,05:27:11,3449,28,,,,9540.38,0
3187030,05:27:29,05:27:29,3450,29,,,,9697.18,0
3187030,05:28:22,05:28:22,3441,30,,,,10099.25,0
3187030,05:29:00,05:29:00,3361,31,,,,10477.15,
3187030,05:30:05,05:30:05,3362,32,,,,10976.81,0
3187030,05:30:40,05:30:40,3363,33,,,,11194.78,0
3187030,05:31:12,05:31:12,3364,34,,,,11410.92,0
3187030,05:32:05,05:32:05,3365,35,,,,11780.69,0
3187030,05:32:34,05:32:34,3366,36,,,,12027.35,0
3187030,05:32:56,05:32:56,3367,37,,,,12212.75,0
3187030,05:33:20,05:33:20,3368,38,,,,12429.84,0
3187030,05:34:02,05:34:02,3369,39,,,,12719.61,0
3187030,05:35:00,05:35:00,6935,40,,,,13301.17,0
3187030,05:35:27,05:35:27,7402,41,,,,13515.26,0
3187030,05:36:00,05:36:00,3459,42,,,,13891.26,
3187030,05:36:50,05:36:50,3460,43,,,,14185.67,0
3187030,05:37:28,05:37:28,3461,44,,,,14400.75,0
3187030,05:38:58,05:38:58,3462,45,,,,14918.28,0
3187030,05:39:44,05:39:44,2380,46,,,,15191.47,0
3187030,05:41:32,05:41:32,2381,47,,,,15745.99,0
3187030,05:42:58,05:42:58,153,48,,,,16190.65,0
3187030,05:43:20,05:43:20,154,49,,,,16346.4,0
3187030,05:45:00,05:45:00,9642,50,,1,,16944.79,
3187040,05:10:00,05:10:00,10162,1,,,1,0,
3187040,05:11:48,05:11:48,162,2,,,,1094.37,0
3187040,05:12:10,05:12:10,163,3,,,,1287.28,0
3187040,05:12:41,05:12:41,3831,4,,,,1725.77,0
3187040,05:13:27,05:13:27,10599,5,,,,2138.08,0
3187040,05:13:46,05:13:46,10601,6,,,,2387.24,0
3187040,05:15:00,05:15:00,9520,7,,,,3084.37,
3187040,05:16:15,05:16:15,2268,8,,,,3894.75,0
3187040,05:16:34,05:16:34,2269,9,,,,4048.13,0
3187040,05:16:54,05:16:54,2270,10,,,,4198.42,0
3187040,05:17:12,05:17:12,2271,11,,,,4304.54,0
3187040,05:18:00,05:18:00,2272,12,,,,4627.93,0
3187040,05:18:24,05:18:24,2273,13,,,,4810.65,0
3187040,05:19:14,05:19:14,2275,14,,,,5182.76,0
3187040,05:19:43,05:19:43,2276,15,,,,5410.03,0
3187040,05:20:10,05:20:10,2277,16,,,,5730.97,0
3187040,05:20:40,05:20:40,1036,17,,,,6018.06,0
3187040,05:21:37,05:21:37,3357,18,,,,6551.19,0
3187040,05:22:00,05:22:00,3358,19,,,,6829.45,0
3187040,05:22:22,05:22:22,3359,20,,,,7041.11,0
3187040,05:23:15,05:23:15,3442,21,,,,7550.22,0
3187040,05:23:31,05:23:31,3443,22,,,,7715.86,0
3187040,05:23:56,05:23:56,3444,23,,,,8032.45,0
3187040,05:25:00,05:25:00,3445,24,,,,8500.35,0
3187040,05:25:31,05:25:31,3446,25,,,,8737.62,0
3187040,05:26:08,05:26:08,3447,26,,,,9045.43,0
3187040,05:26:45,05:26:45,8670,27,,,,9352.8,0
3187040,05:27:11,05:27:11,3449,28,,,,9540.38,0
3187040,05:27:29,05:27:29,3450,29,,,,9697.18,0
3187040,05:28:22,05:28:22,3441,30,,,,10099.25,0
3187040,05:29:00,05:29:00,3361,31,,,,10477.15,
3187040,05:30:05,05:30:05,3362,32,,,,10976.81,0
3187040,05:30:40,05:30:40,3363,33,,,,11194.78,0
3187040,05:31:12,05:31:12,3364,34,,,,11410.92,0
3187040,05:32:05,05:32:05,3365,35,,,,11780.69,0
3187040,05:32:34,05:32:34,3366,36,,,,12027.35,0
3187040,05:32:56,05:32:56,3367,37,,,,12212.75,0
3187040,05:33:20,05:33:20,3368,38,,,,12429.84,0
3187040,05:34:02,05:34:02,3369,39,,,,12719.61,0
3187040,05:35:00,05:35:00,6935,40,,,,13301.17,0
3187040,05:35:27,05:35:27,7402,41,,,,13515.26,0
3187040,05:36:00,05:36:00,3459,42,,,,13891.26,
3187040,05:36:50,05:36:50,3460,43,,,,14185.67,0
3187040,05:37:28,05:37:28,3461,44,,,,14400.75,0
3187040,05:38:58,05:38:58,3462,45,,,,14918.28,0
3187040,05:39:44,05:39:44,2380,46,,,,15191.47,0
3187040,05:41:32,05:41:32,2381,47,,,,15745.99,0
3187040,05:42:58,05:42:58,153,48,,,,16190.65,0
3187040,05:43:20,05:43:20,154,49,,,,16346.4,0
3187040,05:45:00,05:45:00,9642,50,,1,,16944.79,
3187050,05:10:00,05:10:00,10162,1,,,1,0,
3187050,05:11:48,05:11:48,162,2,,,,1094.37,0
3187050,05:12:10,05:12:10,163,3,,,,1287.28,0
3187050,05:12:41,05:12:41,3831,4,,,,1725.77,0
3187050,05:13:27,05:13:27,10599,5,,,,2138.08,0
3187050,05:13:46,05:13:46,10601,6,,,,2387.24,0
3187050,05:15:00,05:15:00,9520,7,,,,3084.37,
3187050,05:16:15,05:16:15,2268,8,,,,3894.75,0
3187050,05:16:34,05:16:34,2269,9,,,,4048.13,0
3187050,05:16:54,05:16:54,2270,10,,,,4198.42,0
3187050,05:17:12,05:17:12,2271,11,,,,4304.54,0
3187050,05:18:00,05:18:00,2272,12,,,,4627.93,0
3187050,05:18:24,05:18:24,2273,13,,,,4810.65,0
3187050,05:19:14,05:19:14,2275,14,,,,5182.76,0
3187050,05:19:43,05:19:43,2276,15,,,,5410.03,0
3187050,05:20:10,05:20:10,2277,16,,,,5730.97,0
3187050,05:20:40,05:20:40,1036,17,,,,6018.06,0
3187050,05:21:37,05:21:37,3357,18,,,,6551.19,0
3187050,05:22:00,05:22:00,3358,19,,,,6829.45,0
3187050,05:22:22,05:22:22,3359,20,,,,7041.11,0
3187050,05:23:15,05:23:15,3442,21,,,,7550.22,0
3187050,05:23:31,05:23:31,3443,22,,,,7715.86,0
3187050,05:23:56,05:23:56,3444,23,,,,8032.45,0
3187050,05:25:00,05:25:00,3445,24,,,,8500.35,0
3187050,05:25:31,05:25:31,3446,25,,,,8737.62,0
3187050,05:26:08,05:26:08,3447,26,,,,9045.43,0
3187050,05:26:45,05:26:45,8670,27,,,,9352.8,0
3187050,05:27:11,05:27:11,3449,28,,,,9540.38,0
3187050,05:27:29,05:27:29,3450,29,,,,9697.18,0
3187050,05:28:22,05:28:22,3441,30,,,,10099.25,0
3187050,05:29:00,05:29:00,3361,31,,,,10477.15,
3187050,05:30:05,05:30:05,3362,32,,,,10976.81,0
3187050,05:30:40,05:30:40,3363,33,,,,11194.78,0
3187050,05:31:12,05:31:12,3364,34,,,,11410.92,0
3187050,05:32:05,05:32:05,3365,35,,,,11780.69,0
3187050,05:32:34,05:32:34,3366,36,,,,12027.35,0
3187050,05:32:56,05:32:56,3367,37,,,,12212.75,0
3187050,05:33:20,05:33:20,3368,38,,,,12429.84,0
3187050,05:34:02,05:34:02,3369,39,,,,12719.61,0
3187050,05:35:00,05:35:00,6935,40,,,,13301.17,0
3187050,05:35:27,05:35:27,7402,41,,,,13515.26,0
3187050,05:36:00,05:36:00,3459,42,,,,13891.26,
3187050,05:36:50,05:36:50,3460,43,,,,14185.67,0
3187050,05:37:28,05:37:28,3461,44,,,,14400.75,0
3187050,05:38:58,05:38:58,3462,45,,,,14918.28,0
3187050,05:39:44,05:39:44,2380,46,,,,15191.47,0
3187050,05:41:32,05:41:32,2381,47,,,,15745.99,0
3187050,05:42:58,05:42:58,153,48,,,,16190.65,0
3187050,05:43:20,05:43:20,154,49,,,,16346.4,0
3187050,05:45:00,05:45:00,9642,50,,1,,16944.79,
3187060,05:10:00,05:10:00,10162,1,,,1,0,
3187060,05:11:48,05:11:48,162,2,,,,1094.37,0
3187060,05:12:10,05:12:10,163,3,,,,1287.28,0
3187060,05:12:41,05:12:41,3831,4,,,,1725.77,0
3187060,05:13:27,05:13:27,10599,5,,,,2138.08,0
3187060,05:13:46,05:13:46,10601,6,,,,2387.24,0
3187060,05:15:00,05:15:00,9520,7,,,,3084.37,
3187060,05:16:15,05:16:15,2268,8,,,,3894.75,0
3187060,05:16:34,05:16:34,2269,9,,,,4048.13,0
3187060,05:16:54,05:16:54,2270,10,,,,4198.42,0
3187060,05:17:12,05:17:12,2271,11,,,,4304.54,0
3187060,05:18:00,05:18:00,2272,12,,,,4627.93,0
3187060,05:18:24,05:18:24,2273,13,,,,4810.65,0
3187060,05:19:14,05:19:14,2275,14,,,,5182.76,0
3187060,05:19:43,05:19:43,2276,15,,,,5410.03,0
3187060,05:20:10,05:20:10,2277,16,,,,5730.97,0
3187060,05:20:40,05:20:40,1036,17,,,,6018.06,0
3187060,05:21:37,05:21:37,3357,18,,,,6551.19,0
3187060,05:22:00,05:22:00,3358,19,,,,6829.45,0
3187060,05:22:22,05:22:22,3359,20,,,,7041.11,0
3187060,05:23:15,05:23:15,3442,21,,,,7550.22,0
3187060,05:23:31,05:23:31,3443,22,,,,7715.86,0
3187060,05:23:56,05:23:56,3444,23,,,,8032.45,0
3187060,05:25:00,05:25:00,3445,24,,,,8500.35,0
3187060,05:25:31,05:25:31,3446,25,,,,8737.62,0
3187060,05:26:08,05:26:08,3447,26,,,,9045.43,0
3187060,05:26:45,05:26:45,8670,27,,,,9352.8,0
3187060,05:27:11,05:27:11,3449,28,,,,9540.38,0
3187060,05:27:29,05:27:29,3450,29,,,,9697.18,0
3187060,05:28:22,05:28:22,3441,30,,,,10099.25,0
3187060,05:29:00,05:29:00,3361,31,,,,10477.15,
3187060,05:30:05,05:30:05,3362,32,,,,10976.81,0
3187060,05:30:40,05:30:40,3363,33,,,,11194.78,0
3187060,05:31:12,05:31:12,3364,34,,,,11410.92,0
3187060,05:32:05,05:32:05,3365,35,,,,11780.69,0
3187060,05:32:34,05:32:34,3366,36,,,,12027.35,0
3187060,05:32:56,05:32:56,3367,37,,,,12212.75,0
3187060,05:33:20,05:33:20,3368,38,,,,12429.84,0
3187060,05:34:02,05:34:02,3369,39,,,,12719.61,0
3187060,05:35:00,05:35:00,6935,40,,,,13301.17,0
3187060,05:35:27,05:35:27,7402,41,,,,13515.26,0
3187060,05:36:00,05:36:00,3459,42,,,,13891.26,
3187060,05:36:50,05:36:50,3460,43,,,,14185.67,0
3187060,05:37:28,05:37:28,3461,44,,,,14400.75,0
3187060,05:38:58,05:38:58,3462,45,,,,14918.28,0
3187060,05:39:44,05:39:44,2380,46,,,,15191.47,0
3187060,05:41:32,05:41:32,2381,47,,,,15745.99,0
3187060,05:42:58,05:42:58,153,48,,,,16190.65,0
3187060,05:43:20,05:43:20,154,49,,,,16346.4,0
3187060,05:45:00,05:45:00,9642,50,,1,,16944.79,
3187090,05:10:00,05:10:00,10162,1,,,1,0,
3187090,05:11:48,05:11:48,162,2,,,,1094.37,0
3187090,05:12:10,05:12:10,163,3,,,,1287.28,0
3187090,05:12:41,05:12:41,3831,4,,,,1725.77,0
3187090,05:13:27,05:13:27,10599,5,,,,2138.08,0
3187090,05:13:46,05:13:46,10601,6,,,,2387.24,0
3187090,05:15:00,05:15:00,9520,7,,,,3084.37,
3187090,05:16:15,05:16:15,2268,8,,,,3894.75,0
3187090,05:16:34,05:16:34,2269,9,,,,4048.13,0
3187090,05:16:54,05:16:54,2270,10,,,,4198.42,0
3187090,05:17:12,05:17:12,2271,11,,,,4304.54,0
3187090,05:18:00,05:18:00,2272,12,,,,4627.93,0
3187090,05:18:24,05:18:24,2273,13,,,,4810.65,0
3187090,05:19:14,05:19:14,2275,14,,,,5182.76,0
3187090,05:19:43,05:19:43,2276,15,,,,5410.03,0
3187090,05:20:10,05:20:10,2277,16,,,,5730.97,0
3187090,05:20:40,05:20:40,1036,17,,,,6018.06,0
3187090,05:21:37,05:21:37,3357,18,,,,6551.19,0
3187090,05:22:00,05:22:00,3358,19,,,,6829.45,0
3187090,05:22:22,05:22:22,3359,20,,,,7041.11,0
3187090,05:23:15,05:23:15,3442,21,,,,7550.22,0
3187090,05:23:31,05:23:31,3443,22,,,,7715.86,0
3187090,05:23:56,05:23:56,3444,23,,,,8032.45,0
3187090,05:25:00,05:25:00,3445,24,,,,8500.35,0
3187090,05:25:31,05:25:31,3446,25,,,,8737.62,0
3187090,05:26:08,05:26:08,3447,26,,,,9045.43,0
3187090,05:26:45,05:26:45,8670,27,,,,9352.8,0
3187090,05:27:11,05:27:11,3449,28,,,,9540.38,0
3187090,05:27:29,05:27:29,3450,29,,,,9697.18,0
3187090,05:28:22,05:28:22,3441,30,,,,10099.25,0
3187090,05:29:00,05:29:00,3361,31,,,,10477.15,
3187090,05:30:05,05:30:05,3362,32,,,,10976.81,0
3187090,05:30:40,05:30:40,3363,33,,,,11194.78,0
3187090,05:31:12,05:31:12,3364,34,,,,11410.92,0
3187090,05:32:05,05:32:05,3365,35,,,,11780.69,0
3187090,05:32:34,05:32:34,3366,36,,,,12027.35,0
3187090,05:32:56,05:32:56,3367,37,,,,12212.75,0
3187090,05:33:20,05:33:20,3368,38,,,,12429.84,0
3187090,05:34:02,05:34:02,3369,39,,,,12719.61,0
3187090,05:35:00,05:35:00,6935,40,,,,13301.17,0
3187090,05:35:27,05:35:27,7402,41,,,,13515.26,0
3187090,05:36:00,05:36:00,3459,42,,,,13891.26,
3187090,05:36:50,05:36:50,3460,43,,,,14185.67,0
3187090,05:37:28,05:37:28,3461,44,,,,14400.75,0
3187090,05:38:58,05:38:58,3462,45,,,,14918.28,0
3187090,05:39:44,05:39:44,2380,46,,,,15191.47,0
3187090,05:41:32,05:41:32,2381,47,,,,15745.99,0
3187090,05:42:58,05:42:58,153,48,,,,16190.65,0
3187090,05:43:20,05:43:20,154,49,,,,16346.4,0
3187090,05:45:00,05:45:00,9642,50,,1,,16944.79,
3187100,05:10:00,05:10:00,10162,1,,,1,0,
3187100,05:11:48,05:11:48,162,2,,,,1094.37,0
3187100,05:12:10,05:12:10,163,3,,,,1287.28,0
3187100,05:12:41,05:12:41,3831,4,,,,1725.77,0
3187100,05:13:27,05:13:27,10599,5,,,,2138.08,0
3187100,05:13:46,05:13:46,10601,6,,,,2387.24,0
3187100,05:15:00,05:15:00,9520,7,,,,3084.37,
3187100,05:16:15,05:16:15,2268,8,,,,3894.75,0
3187100,05:16:34,05:16:34,2269,9,,,,4048.13,0
3187100,05:16:54,05:16:54,2270,10,,,,4198.42,0
3187100,05:17:12,05:17:12,2271,11,,,,4304.54,0
3187100,05:18:00,05:18:00,2272,12,,,,4627.93,0
3187100,05:18:24,05:18:24,2273,13,,,,4810.65,0
3187100,05:19:14,05:19:14,2275,14,,,,5182.76,0
3187100,05:19:43,05:19:43,2276,15,,,,5410.03,0
3187100,05:20:10,05:20:10,2277,16,,,,5730.97,0
3187100,05:20:40,05:20:40,1036,17,,,,6018.06,0
3187100,05:21:37,05:21:37,3357,18,,,,6551.19,0
3187100,05:22:00,05:22:00,3358,19,,,,6829.45,0
3187100,05:22:22,05:22:22,3359,20,,,,7041.11,0
3187100,05:23:15,05:23:15,3442,21,,,,7550.22,0
3187100,05:23:31,05:23:31,3443,22,,,,7715.86,0
3187100,05:23:56,05:23:56,3444,23,,,,8032.45,0
3187100,05:25:00,05:25:00,3445,24,,,,8500.35,0
3187100,05:25:31,05:25:31,3446,25,,,,8737.62,0
3187100,05:26:08,05:26:08,3447,26,,,,9045.43,0
3187100,05:26:45,05:26:45,8670,27,,,,9352.8,0
3187100,05:27:11,05:27:11,3449,28,,,,9540.38,0
3187100,05:27:29,05:27:29,3450,29,,,,9697.18,0
3187100,05:28:22,05:28:22,3441,30,,,,10099.25,0
3187100,05:29:00,05:29:00,3361,31,,,,10477.15,
3187100,05:30:05,05:30:05,3362,32,,,,10976.81,0
3187100,05:30:40,05:30:40,3363,33,,,,11194.78,0
3187100,05:31:12,05:31:12,3364,34,,,,11410.92,0
3187100,05:32:05,05:32:05,3365,35,,,,11780.69,0
3187100,05:32:34,05:32:34,3366,36,,,,12027.35,0
3187100,05:32:56,05:32:56,3367,37,,,,12212.75,0
3187100,05:33:20,05:33:20,3368,38,,,,12429.84,0
3187100,05:34:02,05:34:02,3369,39,,,,12719.61,0
3187100,05:35:00,05:35:00,6935,40,,,,13301.17,0
3187100,05:35:27,05:35:27,7402,41,,,,13515.26,0
3187100,05:36:00,05:36:00,3459,42,,,,13891.26,
3187100,05:36:50,05:36:50,3460,43,,,,14185.67,0
3187100,05:37:28,05:37:28,3461,44,,,,14400.75,0
3187100,05:38:58,05:38:58,3462,45,,,,14918.28,0
3187100,05:39:44,05:39:44,2380,46,,,,15191.47,0
3187100,05:41:32,05:41:32,2381,47,,,,15745.99,0
3187100,05:42:58,05:42:58,153,48,,,,16190.65,0
3187100,05:43:20,05:43:20,154,49,,,,16346.4,0
3187100,05:45:00,05:45:00,9642,50,,1,,16944.79,
3187110,05:10:00,05:10:00,10162,1,,,1,0,
3187110,05:11:48,05:11:48,162,2,,,,1094.37,0
3187110,05:12:10,05:12:10,163,3,,,,1287.28,0
3187110,05:12:41,05:12:41,3831,4,,,,1725.77,0
3187110,05:13:27,05:13:27,10599,5,,,,2138.08,0
3187110,05:13:46,05:13:46,10601,6,,,,2387.24,0
3187110,05:15:00,05:15:00,9520,7,,,,3084.37,
3187110,05:16:15,05:16:15,2268,8,,,,3894.75,0
3187110,05:16:34,05:16:34,2269,9,,,,4048.13,0
3187110,05:16:54,05:16:54,2270,10,,,,4198.42,0
3187110,05:17:12,05:17:12,2271,11,,,,4304.54,0
3187110,05:18:00,05:18:00,2272,12,,,,4627.93,0
3187110,05:18:24,05:18:24,2273,13,,,,4810.65,0
3187110,05:19:14,05:19:14,2275,14,,,,5182.76,0
3187110,05:19:43,05:19:43,2276,15,,,,5410.03,0
3187110,05:20:10,05:20:10,2277,16,,,,5730.97,0
3187110,05:20:40,05:20:40,1036,17,,,,6018.06,0
3187110,05:21:37,05:21:37,3357,18,,,,6551.19,0
3187110,05:22:00,05:22:00,3358,19,,,,6829.45,0
3187110,05:22:22,05:22:22,3359,20,,,,7041.11,0
3187110,05:23:15,05:23:15,3442,21,,,,7550.22,0
3187110,05:23:31,05:23:31,3443,22,,,,7715.86,0
3187110,05:23:56,05:23:56,3444,23,,,,8032.45,0
3187110,05:25:00,05:25:00,3445,24,,,,8500.35,0
3187110,05:25:31,05:25:31,3446,25,,,,8737.62,0
3187110,05:26:08,05:26:08,3447,26,,,,9045.43,0
3187110,05:26:45,05:26:45,8670,27,,,,9352.8,0
3187110,05:27:11,05:27:11,3449,28,,,,9540.38,0
3187110,05:27:29,05:27:29,3450,29,,,,9697.18,0
3187110,05:28:22,05:28:22,3441,30,,,,10099.25,0
3187110,05:29:00,05:29:00,3361,31,,,,10477.15,
3187110,05:30:05,05:30:05,3362,32,,,,10976.81,0
3187110,05:30:40,05:30:40,3363,33,,,,11194.78,0
3187110,05:31:12,05:31:12,3364,34,,,,11410.92,0
3187110,05:32:05,05:32:05,3365,35,,,,11780.69,0
3187110,05:32:34,05:32:34,3366,36,,,,12027.35,0
3187110,05:32:56,05:32:56,3367,37,,,,12212.75,0
3187110,05:33:20,05:33:20,3368,38,,,,12429.84,0
3187110,05:34:02,05:34:02,3369,39,,,,12719.61,0
3187110,05:35:00,05:35:00,6935,40,,,,13301.17,0
3187110,05:35:27,05:35:27,7402,41,,,,13515.26,0
3187110,05:36:00,05:36:00,3459,42,,,,13891.26,
3187110,05:36:50,05:36:50,3460,43,,,,14185.67,0
3187110,05:37:28,05:37:28,3461,44,,,,14400.75,0
3187110,05:38:58,05:38:58,3462,45,,,,14918.28,0
3187110,05:39:44,05:39:44,2380,46,,,,15191.47,0
3187110,05:41:32,05:41:32,2381,47,,,,15745.99,0
3187110,05:42:58,05:42:58,153,48,,,,16190.65,0
3187110,05:43:20,05:43:20,154,49,,,,16346.4,0
3187110,05:45:00,05:45:00,9642,50,,1,,16944.79,
321070,21:45:00,21:45:00,10162,1,,,1,0,
321070,21:47:32,21:47:32,162,2,,,,1094.37,0
321070,21:48:02,21:48:02,163,3,,,,1287.28,0
321070,21:48:46,21:48:46,3831,4,,,,1725.77,0
321070,21:49:49,21:49:49,10599,5,,,,2138.08,0
321070,21:50:17,21:50:17,10601,6,,,,2387.24,0
321070,21:52:00,21:52:00,9520,7,,,,3084.37,
321070,21:53:09,21:53:09,2268,8,,,,3894.75,0
321070,21:53:27,21:53:27,2269,9,,,,4048.13,0
321070,21:53:45,21:53:45,2270,10,,,,4198.42,0
321070,21:54:02,21:54:02,2271,11,,,,4304.54,0
321070,21:54:47,21:54:47,2272,12,,,,4627.93,0
321070,21:55:09,21:55:09,2273,13,,,,4810.65,0
321070,21:55:56,21:55:56,2275,14,,,,5182.76,0
321070,21:56:23,21:56:23,2276,15,,,,5410.03,0
321070,21:56:47,21:56:47,2277,16,,,,5730.97,0
321070,21:57:16,21:57:16,1036,17,,,,6018.06,0
321070,21:58:09,21:58:09,3357,18,,,,6551.19,0
321070,21:58:30,21:58:30,3358,19,,,,6829.45,0
321070,21:58:50,21:58:50,3359,20,,,,7041.11,0
321070,21:59:39,21:59:39,3442,21,,,,7550.22,0
321070,21:59:55,21:59:55,3443,22,,,,7715.86,0
321070,22:00:18,22:00:18,3444,23,,,,8032.45,0
321070,22:01:17,22:01:17,3445,24,,,,8500.35,0
321070,22:01:46,22:01:46,3446,25,,,,8737.62,0
321070,22:02:21,22:02:21,3447,26,,,,9045.43,0
321070,22:02:54,22:02:54,8670,27,,,,9352.8,0
321070,22:03:19,22:03:19,3449,28,,,,9540.38,0
321070,22:03:36,22:03:36,3450,29,,,,9697.18,0
321070,22:04:25,22:04:25,3441,30,,,,10099.25,0
321070,22:05:00,22:05:00,3361,31,,,,10477.15,
321070,22:06:05,22:06:05,3362,32,,,,10976.81,0
321070,22:06:40,22:06:40,3363,33,,,,11194.78,0
321070,22:07:12,22:07:12,3364,34,,,,11410.92,0
321070,22:08:05,22:08:05,3365,35,,,,11780.69,0
321070,22:08:34,22:08:34,3366,36,,,,12027.35,0
321070,22:08:56,22:08:56,3367,37,,,,12212.75,0
321070,22:09:20,22:09:20,3368,38,,,,12429.84,0
321070,22:10:02,22:10:02,3369,39,,,,12719.61,0
321070,22:11:00,22:11:00,6935,40,,,,13301.17,0
321070,22:11:27,22:11:27,7402,41,,,,13515.26,0
321070,22:12:00,22:12:00,3459,42,,,,13891.26,
321070,22:12:56,22:12:56,3460,43,,,,14185.67,0
321070,22:13:37,22:13:37,3461,44,,,,14400.75,0
321070,22:15:18,22:15:18,3462,45,,,,14918.28,0
321070,22:16:09,22:16:09,2380,46,,,,15191.47,0
321070,22:18:09,22:18:09,2381,47,,,,15745.99,0
321070,22:19:45,22:19:45,153,48,,,,16190.65,0
321070,22:20:09,22:20:09,154,49,,,,16346.4,0
321070,22:22:00,22:22:00,9642,50,,1,,16944.79,
321120,21:45:00,21:45:00,10162,1,,,1,0,
321120,21:47:32,21:47:32,162,2,,,,1094.37,0
321120,21:48:02,21:48:02,163,3,,,,1287.28,0
321120,21:48:46,21:48:46,3831,4,,,,1725.77,0
321120,21:49:49,21:49:49,10599,5,,,,2138.08,0
321120,21:50:17,21:50:17,10601,6,,,,2387.24,0
321120,21:52:00,21:52:00,9520,7,,,,3084.37,
321120,21:53:09,21:53:09,2268,8,,,,3894.75,0
321120,21:53:27,21:53:27,2269,9,,,,4048.13,0
321120,21:53:45,21:53:45,2270,10,,,,4198.42,0
321120,21:54:02,21:54:02,2271,11,,,,4304.54,0
321120,21:54:47,21:54:47,2272,12,,,,4627.93,0
321120,21:55:09,21:55:09,2273,13,,,,4810.65,0
321120,21:55:56,21:55:56,2275,14,,,,5182.76,0
321120,21:56:23,21:56:23,2276,15,,,,5410.03,0
321120,21:56:47,21:56:47,2277,16,,,,5730.97,0
321120,21:57:16,21:57:16,1036,17,,,,6018.06,0
321120,21:58:09,21:58:09,3357,18,,,,6551.19,0
321120,21:58:30,21:58:30,3358,19,,,,6829.45,0
321120,21:58:50,21:58:50,3359,20,,,,7041.11,0
321120,21:59:39,21:59:39,3442,21,,,,7550.22,0
321120,21:59:55,21:59:55,3443,22,,,,7715.86,0
321120,22:00:18,22:00:18,3444,23,,,,8032.45,0
321120,22:01:17,22:01:17,3445,24,,,,8500.35,0
321120,22:01:46,22:01:46,3446,25,,,,8737.62,0
321120,22:02:21,22:02:21,3447,26,,,,9045.43,0
321120,22:02:54,22:02:54,8670,27,,,,9352.8,0
321120,22:03:19,22:03:19,3449,28,,,,9540.38,0
321120,22:03:36,22:03:36,3450,29,,,,9697.18,0
321120,22:04:25,22:04:25,3441,30,,,,10099.25,0
321120,22:05:00,22:05:00,3361,31,,,,10477.15,
321120,22:06:05,22:06:05,3362,32,,,,10976.81,0
321120,22:06:40,22:06:40,3363,33,,,,11194.78,0
321120,22:07:12,22:07:12,3364,34,,,,11410.92,0
321120,22:08:05,22:08:05,3365,35,,,,11780.69,0
321120,22:08:34,22:08:34,3366,36,,,,12027.35,0
321120,22:08:56,22:08:56,3367,37,,,,12212.75,0
321120,22:09:20,22:09:20,3368,38,,,,12429.84,0
321120,22:10:02,22:10:02,3369,39,,,,12719.61,0
321120,22:11:00,22:11:00,6935,40,,,,13301.17,0
321120,22:11:27,22:11:27,7402,41,,,,13515.26,0
321120,22:12:00,22:12:00,3459,42,,,,13891.26,
321120,22:12:56,22:12:56,3460,43,,,,14185.67,0
321120,22:13:37,22:13:37,3461,44,,,,14400.75,0
321120,22:15:18,22:15:18,3462,45,,,,14918.28,0
321120,22:16:09,22:16:09,2380,46,,,,15191.47,0
321120,22:18:09,22:18:09,2381,47,,,,15745.99,0
321120,22:19:45,22:19:45,153,48,,,,16190.65,0
321120,22:20:09,22:20:09,154,49,,,,16346.4,0
321120,22:22:00,22:22:00,9642,50,,1,,16944.79,
3492020,09:06:00,09:06:00,10162,1,,,1,0,
3492020,09:09:12,09:09:12,162,2,,,,1094.37,0
3492020,09:09:50,09:09:50,163,3,,,,1287.28,0
3492020,09:10:46,09:10:46,3831,4,,,,1725.77,0
3492020,09:12:06,09:12:06,10599,5,,,,2138.08,0
3492020,09:12:46,09:12:46,10601,6,,,,2387.27,0
3492020,09:15:00,09:15:00,9520,7,,,,3086.18,
3492020,09:18:00,09:18:00,3355,8,,,,4070.1,
3492020,09:18:43,09:18:43,2268,9,,,,4366.11,0
3492020,09:19:16,09:19:16,2269,10,,,,4534.33,0
3492020,09:19:41,09:19:41,2270,11,,,,4684.62,0
3492020,09:20:04,09:20:04,2271,12,,,,4790.74,0
3492020,09:21:05,09:21:05,2272,13,,,,5114.13,0
3492020,09:21:35,09:21:35,2273,14,,,,5296.85,0
3492020,09:22:04,09:22:04,2274,15,,,,5498.56,0
3492020,09:22:43,09:22:43,2275,16,,,,5668.99,0
3492020,09:23:20,09:23:20,2276,17,,,,5896.26,0
3492020,09:23:53,09:23:53,2277,18,,,,6217.2,0
3492020,09:24:31,09:24:31,1036,19,,,,6504.29,0
3492020,09:25:43,09:25:43,3357,20,,,,7037.42,0
3492020,09:26:11,09:26:11,3358,21,,,,7315.68,0
3492020,09:26:39,09:26:39,3359,22,,,,7527.34,0
3492020,09:27:46,09:27:46,3442,23,,,,8036.45,0
3492020,09:28:07,09:28:07,3443,24,,,,8202.09,0
3492020,09:28:38,09:28:38,3444,25,,,,8518.68,0
3492020,09:29:59,09:29:59,3445,26,,,,8986.58,0
3492020,09:30:37,09:30:37,3446,27,,,,9223.85,0
3492020,09:31:24,09:31:24,3447,28,,,,9531.66,0
3492020,09:32:10,09:32:10,8670,29,,,,9839.03,0
3492020,09:32:43,09:32:43,3449,30,,,,10026.61,0
3492020,09:33:06,09:33:06,3450,31,,,,10183.41,0
3492020,09:34:12,09:34:12,3441,32,,,,10585.48,0
3492020,09:35:00,09:35:00,3361,33,,,,10963.38,
3492020,09:36:05,09:36:05,3362,34,,,,11463.04,0
3492020,09:36:40,09:36:40,3363,35,,,,11681.01,0
3492020,09:37:12,09:37:12,3364,36,,,,11897.15,0
3492020,09:38:05,09:38:05,3365,37,,,,12266.92,0
3492020,09:38:34,09:38:34,3366,38,,,,12513.58,0
3492020,09:38:56,09:38:56,3367,39,,,,12698.98,0
3492020,09:39:20,09:39:20,3368,40,,,,12916.07,0
3492020,09:40:02,09:40:02,3369,41,,,,13205.84,0
3492020,09:41:00,09:41:00,6935,42,,,,13787.4,0
3492020,09:41:27,09:41:27,7402,43,,,,14001.49,0
3492020,09:42:00,09:42:00,3459,44,,,,14377.49,
3492020,09:43:13,09:43:13,3460,45,,,,14671.9,0
3492020,09:44:07,09:44:07,3461,46,,,,14886.98,0
3492020,09:46:18,09:46:18,3462,47,,,,15404.51,0
3492020,09:47:26,09:47:26,2380,48,,,,15677.7,0
3492020,09:50:02,09:50:02,2381,49,,,,16232.22,0
3492020,09:52:07,09:52:07,153,50,,,,16676.88,0
3492020,09:52:39,09:52:39,154,51,,,,16832.63,0
3492020,09:55:00,09:55:00,9642,52,,1,,17430.91,
3492030,09:06:00,09:06:00,10162,1,,,1,0,
3492030,09:09:12,09:09:12,162,2,,,,1094.37,0
3492030,09:09:50,09:09:50,163,3,,,,1287.28,0
3492030,09:10:46,09:10:46,3831,4,,,,1725.77,0
3492030,09:12:06,09:12:06,10599,5,,,,2138.08,0
3492030,09:12:46,09:12:46,10601,6,,,,2387.27,0
3492030,09:15:00,09:15:00,9520,7,,,,3086.18,
3492030,09:18:00,09:18:00,3355,8,,,,4070.1,
3492030,09:18:43,09:18:43,2268,9,,,,4366.11,0
3492030,09:19:16,09:19:16,2269,10,,,,4534.33,0
3492030,09:19:41,09:19:41,2270,11,,,,4684.62,0
3492030,09:20:04,09:20:04,2271,12,,,,4790.74,0
3492030,09:21:05,09:21:05,2272,13,,,,5114.13,0
3492030,09:21:35,09:21:35,2273,14,,,,5296.85,0
3492030,09:22:04,09:22:04,2274,15,,,,5498.56,0
3492030,09:22:43,09:22:43,2275,16,,,,5668.99,0
3492030,09:23:20,09:23:20,2276,17,,,,5896.26,0
3492030,09:23:53,09:23:53,2277,18,,,,6217.2,0
3492030,09:24:31,09:24:31,1036,19,,,,6504.29,0
3492030,09:25:43,09:25:43,3357,20,,,,7037.42,0
3492030,09:26:11,09:26:11,3358,21,,,,7315.68,0
3492030,09:26:39,09:26:39,3359,22,,,,7527.34,0
3492030,09:27:46,09:27:46,3442,23,,,,8036.45,0
3492030,09:28:07,09:28:07,3443,24,,,,8202.09,0
3492030,09:28:38,09:28:38,3444,25,,,,8518.68,0
3492030,09:29:59,09:29:59,3445,26,,,,8986.58,0
3492030,09:30:37,09:30:37,3446,27,,,,9223.85,0
3492030,09:31:24,09:31:24,3447,28,,,,9531.66,0
3492030,09:32:10,09:32:10,8670,29,,,,9839.03,0
3492030,09:32:43,09:32:43,3449,30,,,,10026.61,0
3492030,09:33:06,09:33:06,3450,31,,,,10183.41,0
3492030,09:34:12,09:34:12,3441,32,,,,10585.48,0
3492030,09:35:00,09:35:00,3361,33,,,,10963.38,
3492030,09:36:05,09:36:05,3362,34,,,,11463.04,0
3492030,09:36:40,09:36:40,3363,35,,,,11681.01,0
3492030,09:37:12,09:37:12,3364,36,,,,11897.15,0
3492030,09:38:05,09:38:05,3365,37,,,,12266.92,0
3492030,09:38:34,09:38:34,3366,38,,,,12513.58,0
3492030,09:38:56,09:38:56,3367,39,,,,12698.98,0
3492030,09:39:20,09:39:20,3368,40,,,,12916.07,0
3492030,09:40:02,09:40:02,3369,41,,,,13205.84,0
3492030,09:41:00,09:41:00,6935,42,,,,13787.4,0
3492030,09:41:27,09:41:27,7402,43,,,,14001.49,0
3492030,09:42:00,09:42:00,3459,44,,,,14377.49,
3492030,09:43:13,09:43:13,3460,45,,,,14671.9,0
3492030,09:44:07,09:44:07,3461,46,,,,14886.98,0
3492030,09:46:18,09:46:18,3462,47,,,,15404.51,0
3492030,09:47:26,09:47:26,2380,48,,,,15677.7,0
3492030,09:50:02,09:50:02,2381,49,,,,16232.22,0
3492030,09:52:07,09:52:07,153,50,,,,16676.88,0
3492030,09:52:39,09:52:39,154,51,,,,16832.63,0
3492030,09:55:00,09:55:00,9642,52,,1,,17430.91,
3492040,09:06:00,09:06:00,10162,1,,,1,0,
3492040,09:09:12,09:09:12,162,2,,,,1094.37,0
3492040,09:09:50,09:09:50,163,3,,,,1287.28,0
3492040,09:10:46,09:10:46,3831,4,,,,1725.77,0
3492040,09:12:06,09:12:06,10599,5,,,,2138.08,0
3492040,09:12:46,09:12:46,10601,6,,,,2387.27,0
3492040,09:15:00,09:15:00,9520,7,,,,3086.18,
3492040,09:18:00,09:18:00,3355,8,,,,4070.1,
3492040,09:18:43,09:18:43,2268,9,,,,4366.11,0
3492040,09:19:16,09:19:16,2269,10,,,,4534.33,0
3492040,09:19:41,09:19:41,2270,11,,,,4684.62,0
3492040,09:20:04,09:20:04,2271,12,,,,4790.74,0
3492040,09:21:05,09:21:05,2272,13,,,,5114.13,0
3492040,09:21:35,09:21:35,2273,14,,,,5296.85,0
3492040,09:22:04,09:22:04,2274,15,,,,5498.56,0
3492040,09:22:43,09:22:43,2275,16,,,,5668.99,0
3492040,09:23:20,09:23:20,2276,17,,,,5896.26,0
3492040,09:23:53,09:23:53,2277,18,,,,6217.2,0
3492040,09:24:31,09:24:31,1036,19,,,,6504.29,0
3492040,09:25:43,09:25:43,3357,20,,,,7037.42,0
3492040,09:26:11,09:26:11,3358,21,,,,7315.68,0
3492040,09:26:39,09:26:39,3359,22,,,,7527.34,0
3492040,09:27:46,09:27:46,3442,23,,,,8036.45,0
3492040,09:28:07,09:28:07,3443,24,,,,8202.09,0
3492040,09:28:38,09:28:38,3444,25,,,,8518.68,0
3492040,09:29:59,09:29:59,3445,26,,,,8986.58,0
3492040,09:30:37,09:30:37,3446,27,,,,9223.85,0
3492040,09:31:24,09:31:24,3447,28,,,,9531.66,0
3492040,09:32:10,09:32:10,8670,29,,,,9839.03,0
3492040,09:32:43,09:32:43,3449,30,,,,10026.61,0
3492040,09:33:06,09:33:06,3450,31,,,,10183.41,0
3492040,09:34:12,09:34:12,3441,32,,,,10585.48,0
3492040,09:35:00,09:35:00,3361,33,,,,10963.38,
3492040,09:36:05,09:36:05,3362,34,,,,11463.04,0
3492040,09:36:40,09:36:40,3363,35,,,,11681.01,0
3492040,09:37:12,09:37:12,3364,36,,,,11897.15,0
3492040,09:38:05,09:38:05,3365,37,,,,12266.92,0
3492040,09:38:34,09:38:34,3366,38,,,,12513.58,0
3492040,09:38:56,09:38:56,3367,39,,,,12698.98,0
3492040,09:39:20,09:39:20,3368,40,,,,12916.07,0
3492040,09:40:02,09:40:02,3369,41,,,,13205.84,0
3492040,09:41:00,09:41:00,6935,42,,,,13787.4,0
3492040,09:41:27,09:41:27,7402,43,,,,14001.49,0
3492040,09:42:00,09:42:00,3459,44,,,,14377.49,
3492040,09:43:13,09:43:13,3460,45,,,,14671.9,0
3492040,09:44:07,09:44:07,3461,46,,,,14886.98,0
3492040,09:46:18,09:46:18,3462,47,,,,15404.51,0
3492040,09:47:26,09:47:26,2380,48,,,,15677.7,0
3492040,09:50:02,09:50:02,2381,49,,,,16232.22,0
3492040,09:52:07,09:52:07,153,50,,,,16676.88,0
3492040,09:52:39,09:52:39,154,51,,,,16832.63,0
3492040,09:55:00,09:55:00,9642,52,,1,,17430.91,
3492050,09:06:00,09:06:00,10162,1,,,1,0,
3492050,09:09:12,09:09:12,162,2,,,,1094.37,0
3492050,09:09:50,09:09:50,163,3,,,,1287.28,0
3492050,09:10:46,09:10:46,3831,4,,,,1725.77,0
3492050,09:12:06,09:12:06,10599,5,,,,2138.08,0
3492050,09:12:46,09:12:46,10601,6,,,,2387.27,0
3492050,09:15:00,09:15:00,9520,7,,,,3086.18,
3492050,09:18:00,09:18:00,3355,8,,,,4070.1,
3492050,09:18:43,09:18:43,2268,9,,,,4366.11,0
3492050,09:19:16,09:19:16,2269,10,,,,4534.33,0
3492050,09:19:41,09:19:41,2270,11,,,,4684.62,0
3492050,09:20:04,09:20:04,2271,12,,,,4790.74,0
3492050,09:21:05,09:21:05,2272,13,,,,5114.13,0
3492050,09:21:35,09:21:35,2273,14,,,,5296.85,0
3492050,09:22:04,09:22:04,2274,15,,,,5498.56,0
3492050,09:22:43,09:22:43,2275,16,,,,5668.99,0
3492050,09:23:20,09:23:20,2276,17,,,,5896.26,0
3492050,09:23:53,09:23:53,2277,18,,,,6217.2,0
3492050,09:24:31,09:24:31,1036,19,,,,6504.29,0
3492050,09:25:43,09:25:43,3357,20,,,,7037.42,0
3492050,09:26:11,09:26:11,3358,21,,,,7315.68,0
3492050,09:26:39,09:26:39,3359,22,,,,7527.34,0
3492050,09:27:46,09:27:46,3442,23,,,,8036.45,0
3492050,09:28:07,09:28:07,3443,24,,,,8202.09,0
3492050,09:28:38,09:28:38,3444,25,,,,8518.68,0
3492050,09:29:59,09:29:59,3445,26,,,,8986.58,0
3492050,09:30:37,09:30:37,3446,27,,,,9223.85,0
3492050,09:31:24,09:31:24,3447,28,,,,9531.66,0
3492050,09:32:10,09:32:10,8670,29,,,,9839.03,0
3492050,09:32:43,09:32:43,3449,30,,,,10026.61,0
3492050,09:33:06,09:33:06,3450,31,,,,10183.41,0
3492050,09:34:12,09:34:12,3441,32,,,,10585.48,0
3492050,09:35:00,09:35:00,3361,33,,,,10963.38,
3492050,09:36:05,09:36:05,3362,34,,,,11463.04,0
3492050,09:36:40,09:36:40,3363,35,,,,11681.01,0
3492050,09:37:12,09:37:12,3364,36,,,,11897.15,0
3492050,09:38:05,09:38:05,3365,37,,,,12266.92,0
3492050,09:38:34,09:38:34,3366,38,,,,12513.58,0
3492050,09:38:56,09:38:56,3367,39,,,,12698.98,0
3492050,09:39:20,09:39:20,3368,40,,,,12916.07,0
3492050,09:40:02,09:40:02,3369,41,,,,13205.84,0
3492050,09:41:00,09:41:00,6935,42,,,,13787.4,0
3492050,09:41:27,09:41:27,7402,43,,,,14001.49,0
3492050,09:42:00,09:42:00,3459,44,,,,14377.49,
3492050,09:43:13,09:43:13,3460,45,,,,14671.9,0
3492050,09:44:07,09:44:07,3461,46,,,,14886.98,0
3492050,09:46:18,09:46:18,3462,47,,,,15404.51,0
3492050,09:47:26,09:47:26,2380,48,,,,15677.7,0
3492050,09:50:02,09:50:02,2381,49,,,,16232.22,0
3492050,09:52:07,09:52:07,153,50,,,,16676.88,0
3492050,09:52:39,09:52:39,154,51,,,,16832.63,0
3492050,09:55:00,09:55:00,9642,52,,1,,17430.91,
3492060,09:06:00,09:06:00,10162,1,,,1,0,
3492060,09:09:12,09:09:12,162,2,,,,1094.37,0
3492060,09:09:50,09:09:50,163,3,,,,1287.28,0
3492060,09:10:46,09:10:46,3831,4,,,,1725.77,0
3492060,09:12:06,09:12:06,10599,5,,,,2138.08,0
3492060,09:12:46,09:12:46,10601,6,,,,2387.27,0
3492060,09:15:00,09:15:00,9520,7,,,,3086.18,
3492060,09:18:00,09:18:00,3355,8,,,,4070.1,
3492060,09:18:43,09:18:43,2268,9,,,,4366.11,0
3492060,09:19:16,09:19:16,2269,10,,,,4534.33,0
3492060,09:19:41,09:19:41,2270,11,,,,4684.62,0
3492060,09:20:04,09:20:04,2271,12,,,,4790.74,0
3492060,09:21:05,09:21:05,2272,13,,,,5114.13,0
3492060,09:21:35,09:21:35,2273,14,,,,5296.85,0
3492060,09:22:04,09:22:04,2274,15,,,,5498.56,0
3492060,09:22:43,09:22:43,2275,16,,,,5668.99,0
3492060,09:23:20,09:23:20,2276,17,,,,5896.26,0
3492060,09:23:53,09:23:53,2277,18,,,,6217.2,0
3492060,09:24:31,09:24:31,1036,19,,,,6504.29,0
3492060,09:25:43,09:25:43,3357,20,,,,7037.42,0
3492060,09:26:11,09:26:11,3358,21,,,,7315.68,0
3492060,09:26:39,09:26:39,3359,22,,,,7527.34,0
3492060,09:27:46,09:27:46,3442,23,,,,8036.45,0
3492060,09:28:07,09:28:07,3443,24,,,,8202.09,0
3492060,09:28:38,09:28:38,3444,25,,,,8518.68,0
3492060,09:29:59,09:29:59,3445,26,,,,8986.58,0
3492060,09:30:37,09:30:37,3446,27,,,,9223.85,0
3492060,09:31:24,09:31:24,3447,28,,,,9531.66,0
3492060,09:32:10,09:32:10,8670,29,,,,9839.03,0
3492060,09:32:43,09:32:43,3449,30,,,,10026.61,0
3492060,09:33:06,09:33:06,3450,31,,,,10183.41,0
3492060,09:34:12,09:34:12,3441,32,,,,10585.48,0
3492060,09:35:00,09:35:00,3361,33,,,,10963.38,
3492060,09:36:05,09:36:05,3362,34,,,,11463.04,0
3492060,09:36:40,09:36:40,3363,35,,,,11681.01,0
3492060,09:37:12,09:37:12,3364,36,,,,11897.15,0
3492060,09:38:05,09:38:05,3365,37,,,,12266.92,0
3492060,09:38:34,09:38:34,3366,38,,,,12513.58,0
3492060,09:38:56,09:38:56,3367,39,,,,12698.98,0
3492060,09:39:20,09:39:20,3368,40,,,,12916.07,0
3492060,09:40:02,09:40:02,3369,41,,,,13205.84,0
3492060,09:41:00,09:41:00,6935,42,,,,13787.4,0
3492060,09:41:27,09:41:27,7402,43,,,,14001.49,0
3492060,09:42:00,09:42:00,3459,44,,,,14377.49,
3492060,09:43:13,09:43:13,3460,45,,,,14671.9,0
3492060,09:44:07,09:44:07,3461,46,,,,14886.98,0
3492060,09:46:18,09:46:18,3462,47,,,,15404.51,0
3492060,09:47:26,09:47:26,2380,48,,,,15677.7,0
3492060,09:50:02,09:50:02,2381,49,,,,16232.22,0
3492060,09:52:07,09:52:07,153,50,,,,16676.88,0
3492060,09:52:39,09:52:39,154,51,,,,16832.63,0
3492060,09:55:00,09:55:00,9642,52,,1,,17430.91,
3492090,09:06:00,09:06:00,10162,1,,,1,0,
3492090,09:09:12,09:09:12,162,2,,,,1094.37,0
3492090,09:09:50,09:09:50,163,3,,,,1287.28,0
3492090,09:10:46,09:10:46,3831,4,,,,1725.77,0
3492090,09:12:06,09:12:06,10599,5,,,,2138.08,0
3492090,09:12:46,09:12:46,10601,6,,,,2387.27,0
3492090,09:15:00,09:15:00,9520,7,,,,3086.18,
3492090,09:18:00,09:18:00,3355,8,,,,4070.1,
3492090,09:18:43,09:18:43,2268,9,,,,4366.11,0
3492090,09:19:16,09:19:16,2269,10,,,,4534.33,0
3492090,09:19:41,09:19:41,2270,11,,,,4684.62,0
3492090,09:20:04,09:20:04,2271,12,,,,4790.74,0
3492090,09:21:05,09:21:05,2272,13,,,,5114.13,0
3492090,09:21:35,09:21:35,2273,14,,,,5296.85,0
3492090,09:22:04,09:22:04,2274,15,,,,5498.56,0
3492090,09:22:43,09:22:43,2275,16,,,,5668.99,0
3492090,09:23:20,09:23:20,2276,17,,,,5896.26,0
3492090,09:23:53,09:23:53,2277,18,,,,6217.2,0
3492090,09:24:31,09:24:31,1036,19,,,,6504.29,0
3492090,09:25:43,09:25:43,3357,20,,,,7037.42,0
3492090,09:26:11,09:26:11,3358,21,,,,7315.68,0
3492090,09:26:39,09:26:39,3359,22,,,,7527.34,0
3492090,09:27:46,09:27:46,3442,23,,,,8036.45,0
3492090,09:28:07,09:28:07,3443,24,,,,8202.09,0
3492090,09:28:38,09:28:38,3444,25,,,,8518.68,0
3492090,09:29:59,09:29:59,3445,26,,,,8986.58,0
3492090,09:30:37,09:30:37,3446,27,,,,9223.85,0
3492090,09:31:24,09:31:24,3447,28,,,,9531.66,0
3492090,09:32:10,09:32:10,8670,29,,,,9839.03,0
3492090,09:32:43,09:32:43,3449,30,,,,10026.61,0
3492090,09:33:06,09:33:06,3450,31,,,,10183.41,0
3492090,09:34:12,09:34:12,3441,32,,,,10585.48,0
3492090,09:35:00,09:35:00,3361,33,,,,10963.38,
3492090,09:36:05,09:36:05,3362,34,,,,11463.04,0
3492090,09:36:40,09:36:40,3363,35,,,,11681.01,0
3492090,09:37:12,09:37:12,3364,36,,,,11897.15,0
3492090,09:38:05,09:38:05,3365,37,,,,12266.92,0
3492090,09:38:34,09:38:34,3366,38,,,,12513.58,0
3492090,09:38:56,09:38:56,3367,39,,,,12698.98,0
3492090,09:39:20,09:39:20,3368,40,,,,12916.07,0
3492090,09:40:02,09:40:02,3369,41,,,,13205.84,0
3492090,09:41:00,09:41:00,6935,42,,,,13787.4,0
3492090,09:41:27,09:41:27,7402,43,,,,14001.49,0
3492090,09:42:00,09:42:00,3459,44,,,,14377.49,
3492090,09:43:13,09:43:13,3460,45,,,,14671.9,0
3492090,09:44:07,09:44:07,3461,46,,,,14886.98,0
3492090,09:46:18,09:46:18,3462,47,,,,15404.51,0
3492090,09:47:26,09:47:26,2380,48,,,,15677.7,0
3492090,09:50:02,09:50:02,2381,49,,,,16232.22,0
3492090,09:52:07,09:52:07,153,50,,,,16676.88,0
3492090,09:52:39,09:52:39,154,51,,,,16832.63,0
3492090,09:55:00,09:55:00,9642,52,,1,,17430.91,
3492100,09:06:00,09:06:00,10162,1,,,1,0,
3492100,09:09:12,09:09:12,162,2,,,,1094.37,0
3492100,09:09:50,09:09:50,163,3,,,,1287.28,0
3492100,09:10:46,09:10:46,3831,4,,,,1725.77,0
3492100,09:12:06,09:12:06,10599,5,,,,2138.08,0
3492100,09:12:46,09:12:46,10601,6,,,,2387.27,0
3492100,09:15:00,09:15:00,9520,7,,,,3086.18,
3492100,09:18:00,09:18:00,3355,8,,,,4070.1,
3492100,09:18:43,09:18:43,2268,9,,,,4366.11,0
3492100,09:19:16,09:19:16,2269,10,,,,4534.33,0
3492100,09:19:41,09:19:41,2270,11,,,,4684.62,0
3492100,09:20:04,09:20:04,2271,12,,,,4790.74,0
3492100,09:21:05,09:21:05,2272,13,,,,5114.13,0
3492100,09:21:35,09:21:35,2273,14,,,,5296.85,0
3492100,09:22:04,09:22:04,2274,15,,,,5498.56,0
3492100,09:22:43,09:22:43,2275,16,,,,5668.99,0
3492100,09:23:20,09:23:20,2276,17,,,,5896.26,0
3492100,09:23:53,09:23:53,2277,18,,,,6217.2,0
3492100,09:24:31,09:24:31,1036,19,,,,6504.29,0
3492100,09:25:43,09:25:43,3357,20,,,,7037.42,0
3492100,09:26:11,09:26:11,3358,21,,,,7315.68,0
3492100,09:26:39,09:26:39,3359,22,,,,7527.34,0
3492100,09:27:46,09:27:46,3442,23,,,,8036.45,0
3492100,09:28:07,09:28:07,3443,24,,,,8202.09,0
3492100,09:28:38,09:28:38,3444,25,,,,8518.68,0
3492100,09:29:59,09:29:59,3445,26,,,,8986.58,0
3492100,09:30:37,09:30:37,3446,27,,,,9223.85,0
3492100,09:31:24,09:31:24,3447,28,,,,9531.66,0
3492100,09:32:10,09:32:10,8670,29,,,,9839.03,0
3492100,09:32:43,09:32:43,3449,30,,,,10026.61,0
3492100,09:33:06,09:33:06,3450,31,,,,10183.41,0
3492100,09:34:12,09:34:12,3441,32,,,,10585.48,0
3492100,09:35:00,09:35:00,3361,33,,,,10963.38,
3492100,09:36:05,09:36:05,3362,34,,,,11463.04,0
3492100,09:36:40,09:36:40,3363,35,,,,11681.01,0
3492100,09:37:12,09:37:12,3364,36,,,,11897.15,0
3492100,09:38:05,09:38:05,3365,37,,,,12266.92,0
3492100,09:38:34,09:38:34,3366,38,,,,12513.58,0
3492100,09:38:56,09:38:56,3367,39,,,,12698.98,0
3492100,09:39:20,09:39:20,3368,40,,,,12916.07,0
3492100,09:40:02,09:40:02,3369,41,,,,13205.84,0
3492100,09:41:00,09:41:00,6935,42,,,,13787.4,0
3492100,09:41:27,09:41:27,7402,43,,,,14001.49,0
3492100,09:42:00,09:42:00,3459,44,,,,14377.49,
3492100,09:43:13,09:43:13,3460,45,,,,14671.9,0
3492100,09:44:07,09:44:07,3461,46,,,,14886.98,0
3492100,09:46:18,09:46:18,3462,47,,,,15404.51,0
3492100,09:47:26,09:47:26,2380,48,,,,15677.7,0
3492100,09:50:02,09:50:02,2381,49,,,,16232.22,0
3492100,09:52:07,09:52:07,153,50,,,,16676.88,0
3492100,09:52:39,09:52:39,154,51,,,,16832.63,0
3492100,09:55:00,09:55:00,9642,52,,1,,17430.91,
3492110,09:06:00,09:06:00,10162,1,,,1,0,
3492110,09:09:12,09:09:12,162,2,,,,1094.37,0
3492110,09:09:50,09:09:50,163,3,,,,1287.28,0
3492110,09:10:46,09:10:46,3831,4,,,,1725.77,0
3492110,09:12:06,09:12:06,10599,5,,,,2138.08,0
3492110,09:12:46,09:12:46,10601,6,,,,2387.27,0
3492110,09:15:00,09:15:00,9520,7,,,,3086.18,
3492110,09:18:00,09:18:00,3355,8,,,,4070.1,
3492110,09:18:43,09:18:43,2268,9,,,,4366.11,0
3492110,09:19:16,09:19:16,2269,10,,,,4534.33,0
3492110,09:19:41,09:19:41,2270,11,,,,4684.62,0
3492110,09:20:04,09:20:04,2271,12,,,,4790.74,0
3492110,09:21:05,09:21:05,2272,13,,,,5114.13,0
3492110,09:21:35,09:21:35,2273,14,,,,5296.85,0
3492110,09:22:04,09:22:04,2274,15,,,,5498.56,0
3492110,09:22:43,09:22:43,2275,16,,,,5668.99,0
3492110,09:23:20,09:23:20,2276,17,,,,5896.26,0
3492110,09:23:53,09:23:53,2277,18,,,,6217.2,0
3492110,09:24:31,09:24:31,1036,19,,,,6504.29,0
3492110,09:25:43,09:25:43,3357,20,,,,7037.42,0
3492110,09:26:11,09:26:11,3358,21,,,,7315.68,0
3492110,09:26:39,09:26:39,3359,22,,,,7527.34,0
3492110,09:27:46,09:27:46,3442,23,,,,8036.45,0
3492110,09:28:07,09:28:07,3443,24,,,,8202.09,0
3492110,09:28:38,09:28:38,3444,25,,,,8518.68,0
3492110,09:29:59,09:29:59,3445,26,,,,8986.58,0
3492110,09:30:37,09:30:37,3446,27,,,,9223.85,0
3492110,09:31:24,09:31:24,3447,28,,,,9531.66,0
3492110,09:32:10,09:32:10,8670,29,,,,9839.03,0
3492110,09:32:43,09:32:43,3449,30,,,,10026.61,0
3492110,09:33:06,09:33:06,3450,31,,,,10183.41,0
3492110,09:34:12,09:34:12,3441,32,,,,10585.48,0
3492110,09:35:00,09:35:00,3361,33,,,,10963.38,
3492110,09:36:05,09:36:05,3362,34,,,,11463.04,0
3492110,09:36:40,09:36:40,3363,35,,,,11681.01,0
3492110,09:37:12,09:37:12,3364,36,,,,11897.15,0
3492110,09:38:05,09:38:05,3365,37,,,,12266.92,0
3492110,09:38:34,09:38:34,3366,38,,,,12513.58,0
3492110,09:38:56,09:38:56,3367,39,,,,12698.98,0
3492110,09:39:20,09:39:20,3368,40,,,,12916.07,0
3492110,09:40:02,09:40:02,3369,41,,,,13205.84,0
3492110,09:41:00,09:41:00,6935,42,,,,13787.4,0
3492110,09:41:27,09:41:27,7402,43,,,,14001.49,0
3492110,09:42:00,09:42:00,3459,44,,,,14377.49,
3492110,09:43:13,09:43:13,3460,45,,,,14671.9,0
3492110,09:44:07,09:44:07,3461,46,,,,14886.98,0
3492110,09:46:18,09:46:18,3462,47,,,,15404.51,0
3492110,09:47:26,09:47:26,2380,48,,,,15677.7,0
3492110,09:50:02,09:50:02,2381,49,,,,16232.22,0
3492110,09:52:07,09:52:07,153,50,,,,16676.88,0
3492110,09:52:39,09:52:39,154,51,,,,16832.63,0
3492110,09:55:00,09:55:00,9642,52,,1,,17430.91,
3523070,19:45:00,19:45:00,10162,1,,,1,0,
3523070,19:47:51,19:47:51,162,2,,,,1094.37,0
3523070,19:48:24,19:48:24,163,3,,,,1287.28,0
3523070,19:49:14,19:49:14,3831,4,,,,1725.77,0
3523070,19:50:25,19:50:25,10599,5,,,,2138.08,0
3523070,19:51:01,19:51:01,10601,6,,,,2387.27,0
3523070,19:53:00,19:53:00,9520,7,,,,3086.18,
3523070,19:56:00,19:56:00,3355,8,,,,4070.1,
3523070,19:56:36,19:56:36,2268,9,,,,4366.11,0
3523070,19:57:03,19:57:03,2269,10,,,,4534.33,0
3523070,19:57:23,19:57:23,2270,11,,,,4684.62,0
3523070,19:57:42,19:57:42,2271,12,,,,4790.74,0
3523070,19:58:32,19:58:32,2272,13,,,,5114.13,0
3523070,19:58:57,19:58:57,2273,14,,,,5296.85,0
3523070,19:59:21,19:59:21,2274,15,,,,5498.56,0
3523070,19:59:53,19:59:53,2275,16,,,,5668.99,0
3523070,20:00:23,20:00:23,2276,17,,,,5896.26,0
3523070,20:00:51,20:00:51,2277,18,,,,6217.2,0
3523070,20:01:22,20:01:22,1036,19,,,,6504.29,0
3523070,20:02:21,20:02:21,3357,20,,,,7037.42,0
3523070,20:02:44,20:02:44,3358,21,,,,7315.68,0
3523070,20:03:07,20:03:07,3359,22,,,,7527.34,0
3523070,20:04:02,20:04:02,3442,23,,,,8036.45,0
3523070,20:04:19,20:04:19,3443,24,,,,8202.09,0
3523070,20:04:45,20:04:45,3444,25,,,,8518.68,0
3523070,20:05:52,20:05:52,3445,26,,,,8986.58,0
3523070,20:06:23,20:06:23,3446,27,,,,9223.85,0
3523070,20:07:02,20:07:02,3447,28,,,,9531.66,0
3523070,20:07:40,20:07:40,8670,29,,,,9839.03,0
3523070,20:08:07,20:08:07,3449,30,,,,10026.61,0
3523070,20:08:26,20:08:26,3450,31,,,,10183.41,0
3523070,20:09:21,20:09:21,3441,32,,,,10585.48,0
3523070,20:10:00,20:10:00,3361,33,,,,10963.38,
3523070,20:11:15,20:11:15,3362,34,,,,11463.04,0
3523070,20:11:54,20:11:54,3363,35,,,,11681.01,0
3523070,20:12:31,20:12:31,3364,36,,,,11897.15,0
3523070,20:13:32,20:13:32,3365,37,,,,12266.92,0
3523070,20:14:05,20:14:05,3366,38,,,,12513.58,0
3523070,20:14:30,20:14:30,3367,39,,,,12698.98,0
3523070,20:14:57,20:14:57,3368,40,,,,12916.07,0
3523070,20:15:46,20:15:46,3369,41,,,,13205.84,0
3523070,20:16:52,20:16:52,6935,42,,,,13787.4,0
3523070,20:17:22,20:17:22,7402,43,,,,14001.49,0
3523070,20:18:00,20:18:00,3459,44,,,,14377.49,
3523070,20:18:56,20:18:56,3460,45,,,,14671.9,0
3523070,20:19:38,20:19:38,3461,46,,,,14886.98,0
3523070,20:21:19,20:21:19,3462,47,,,,15404.51,0
3523070,20:22:10,20:22:10,2380,48,,,,15677.7,0
3523070,20:24:11,20:24:11,2381,49,,,,16232.22,0
3523070,20:25:47,20:25:47,153,50,,,,16676.88,0
3523070,20:26:11,20:26:11,154,51,,,,16832.63,0
3523070,20:28:00,20:28:00,9642,52,,1,,17430.91,
3523120,19:45:00,19:45:00,10162,1,,,1,0,
3523120,19:47:51,19:47:51,162,2,,,,1094.37,0
3523120,19:48:24,19:48:24,163,3,,,,1287.28,0
3523120,19:49:14,19:49:14,3831,4,,,,1725.77,0
3523120,19:50:25,19:50:25,10599,5,,,,2138.08,0
3523120,19:51:01,19:51:01,10601,6,,,,2387.27,0
3523120,19:53:00,19:53:00,9520,7,,,,3086.18,
3523120,19:56:00,19:56:00,3355,8,,,,4070.1,
3523120,19:56:36,19:56:36,2268,9,,,,4366.11,0
3523120,19:57:03,19:57:03,2269,10,,,,4534.33,0
3523120,19:57:23,19:57:23,2270,11,,,,4684.62,0
3523120,19:57:42,19:57:42,2271,12,,,,4790.74,0
3523120,19:58:32,19:58:32,2272,13,,,,5114.13,0
3523120,19:58:57,19:58:57,2273,14,,,,5296.85,0
3523120,19:59:21,19:59:21,2274,15,,,,5498.56,0
3523120,19:59:53,19:59:53,2275,16,,,,5668.99,0
3523120,20:00:23,20:00:23,2276,17,,,,5896.26,0
3523120,20:00:51,20:00:51,2277,18,,,,6217.2,0
3523120,20:01:22,20:01:22,1036,19,,,,6504.29,0
3523120,20:02:21,20:02:21,3357,20,,,,7037.42,0
3523120,20:02:44,20:02:44,3358,21,,,,7315.68,0
3523120,20:03:07,20:03:07,3359,22,,,,7527.34,0
3523120,20:04:02,20:04:02,3442,23,,,,8036.45,0
3523120,20:04:19,20:04:19,3443,24,,,,8202.09,0
3523120,20:04:45,20:04:45,3444,25,,,,8518.68,0
3523120,20:05:52,20:05:52,3445,26,,,,8986.58,0
3523120,20:06:23,20:06:23,3446,27,,,,9223.85,0
3523120,20:07:02,20:07:02,3447,28,,,,9531.66,0
3523120,20:07:40,20:07:40,8670,29,,,,9839.03,0
3523120,20:08:07,20:08:07,3449,30,,,,10026.61,0
3523120,20:08:26,20:08:26,3450,31,,,,10183.41,0
3523120,20:09:21,20:09:21,3441,32,,,,10585.48,0
3523120,20:10:00,20:10:00,3361,33,,,,10963.38,
3523120,20:11:15,20:11:15,3362,34,,,,11463.04,0
3523120,20:11:54,20:11:54,3363,35,,,,11681.01,0
3523120,20:12:31,20:12:31,3364,36,,,,11897.15,0
3523120,20:13:32,20:13:32,3365,37,,,,12266.92,0
3523120,20:14:05,20:14:05,3366,38,,,,12513.58,0
3523120,20:14:30,20:14:30,3367,39,,,,12698.98,0
3523120,20:14:57,20:14:57,3368,40,,,,12916.07,0
3523120,20:15:46,20:15:46,3369,41,,,,13205.84,0
3523120,20:16:52,20:16:52,6935,42,,,,13787.4,0
3523120,20:17:22,20:17:22,7402,43,,,,14001.49,0
3523120,20:18:00,20:18:00,3459,44,,,,14377.49,
3523120,20:18:56,20:18:56,3460,45,,,,14671.9,0
3523120,20:19:38,20:19:38,3461,46,,,,14886.98,0
3523120,20:21:19,20:21:19,3462,47,,,,15404.51,0
3523120,20:22:10,20:22:10,2380,48,,,,15677.7,0
3523120,20:24:11,20:24:11,2381,49,,,,16232.22,0
3523120,20:25:47,20:25:47,153,50,,,,16676.88,0
3523120,20:26:11,20:26:11,154,51,,,,16832.63,0
3523120,20:28:00,20:28:00,9642,52,,1,,17430.91,
4015140,23:25:00,23:25:00,10162,1,,,1,0,
4015140,23:27:32,23:27:32,162,2,,,,1094.37,0
4015140,23:28:02,23:28:02,163,3,,,,1287.28,0
4015140,23:28:46,23:28:46,3831,4,,,,1725.77,0
4015140,23:29:49,23:29:49,10599,5,,,,2138.08,0
4015140,23:30:17,23:30:17,10601,6,,,,2387.24,0
4015140,23:32:00,23:32:00,9520,7,,,,3084.37,
4015140,23:33:09,23:33:09,2268,8,,,,3894.75,0
4015140,23:33:27,23:33:27,2269,9,,,,4048.13,0
4015140,23:33:45,23:33:45,2270,10,,,,4198.42,0
4015140,23:34:02,23:34:02,2271,11,,,,4304.54,0
4015140,23:34:47,23:34:47,2272,12,,,,4627.93,0
4015140,23:35:09,23:35:09,2273,13,,,,4810.65,0
4015140,23:35:56,23:35:56,2275,14,,,,5182.76,0
4015140,23:36:23,23:36:23,2276,15,,,,5410.03,0
4015140,23:36:47,23:36:47,2277,16,,,,5730.97,0
4015140,23:37:16,23:37:16,1036,17,,,,6018.06,0
4015140,23:38:09,23:38:09,3357,18,,,,6551.19,0
4015140,23:38:30,23:38:30,3358,19,,,,6829.45,0
4015140,23:38:50,23:38:50,3359,20,,,,7041.11,0
4015140,23:39:39,23:39:39,3442,21,,,,7550.22,0
4015140,23:39:55,23:39:55,3443,22,,,,7715.86,0
4015140,23:40:18,23:40:18,3444,23,,,,8032.45,0
4015140,23:41:17,23:41:17,3445,24,,,,8500.35,0
4015140,23:41:46,23:41:46,3446,25,,,,8737.62,0
4015140,23:42:21,23:42:21,3447,26,,,,9045.43,0
4015140,23:42:54,23:42:54,8670,27,,,,9352.8,0
4015140,23:43:19,23:43:19,3449,28,,,,9540.38,0
4015140,23:43:36,23:43:36,3450,29,,,,9697.18,0
4015140,23:44:25,23:44:25,3441,30,,,,10099.25,0
4015140,23:45:00,23:45:00,3361,31,,,,10477.15,
4015140,23:46:05,23:46:05,3362,32,,,,10976.81,0
4015140,23:46:40,23:46:40,3363,33,,,,11194.78,0
4015140,23:47:12,23:47:12,3364,34,,,,11410.92,0
4015140,23:48:05,23:48:05,3365,35,,,,11780.69,0
4015140,23:48:34,23:48:34,3366,36,,,,12027.35,0
4015140,23:48:56,23:48:56,3367,37,,,,12212.75,0
4015140,23:49:20,23:49:20,3368,38,,,,12429.84,0
4015140,23:50:02,23:50:02,3369,39,,,,12719.61,0
4015140,23:51:00,23:51:00,6935,40,,,,13301.17,0
4015140,23:51:27,23:51:27,7402,41,,,,13515.26,0
4015140,23:52:00,23:52:00,3459,42,,,,13891.26,
4015140,23:52:56,23:52:56,3460,43,,,,14185.67,0
4015140,23:53:37,23:53:37,3461,44,,,,14400.75,0
4015140,23:55:18,23:55:18,3462,45,,,,14918.28,0
4015140,23:56:09,23:56:09,2380,46,,,,15191.47,0
4015140,23:58:09,23:58:09,2381,47,,,,15745.99,0
4015140,23:59:45,23:59:45,153,48,,,,16190.65,0
4015140,24:00:09,24:00:09,154,49,,,,16346.4,0
4015140,24:02:00,24:02:00,9642,50,,1,,16944.79,
4218070,13:15:00,13:15:00,10162,1,,,1,0,
4218070,13:17:51,13:17:51,162,2,,,,1094.37,0
4218070,13:18:24,13:18:24,163,3,,,,1287.28,0
4218070,13:19:14,13:19:14,3831,4,,,,1725.77,0
4218070,13:20:25,13:20:25,10599,5,,,,2138.08,0
4218070,13:21:01,13:21:01,10601,6,,,,2387.27,0
4218070,13:23:00,13:23:00,9520,7,,,,3086.18,
4218070,13:26:00,13:26:00,3355,8,,,,4070.1,
4218070,13:26:36,13:26:36,2268,9,,,,4366.11,0
4218070,13:27:03,13:27:03,2269,10,,,,4534.33,0
4218070,13:27:23,13:27:23,2270,11,,,,4684.62,0
4218070,13:27:42,13:27:42,2271,12,,,,4790.74,0
4218070,13:28:32,13:28:32,2272,13,,,,5114.13,0
4218070,13:28:57,13:28:57,2273,14,,,,5296.85,0
4218070,13:29:21,13:29:21,2274,15,,,,5498.56,0
4218070,13:29:53,13:29:53,2275,16,,,,5668.99,0
4218070,13:30:23,13:30:23,2276,17,,,,5896.26,0
4218070,13:30:51,13:30:51,2277,18,,,,6217.2,0
4218070,13:31:22,13:31:22,1036,19,,,,6504.29,0
4218070,13:32:21,13:32:21,3357,20,,,,7037.42,0
4218070,13:32:44,13:32:44,3358,21,,,,7315.68,0
4218070,13:33:07,13:33:07,3359,22,,,,7527.34,0
4218070,13:34:02,13:34:02,3442,23,,,,8036.45,0
4218070,13:34:19,13:34:19,3443,24,,,,8202.09,0
4218070,13:34:45,13:34:45,3444,25,,,,8518.68,0
4218070,13:35:52,13:35:52,3445,26,,,,8986.58,0
4218070,13:36:23,13:36:23,3446,27,,,,9223.85,0
4218070,13:37:02,13:37:02,3447,28,,,,9531.66,0
4218070,13:37:40,13:37:40,8670,29,,,,9839.03,0
4218070,13:38:07,13:38:07,3449,30,,,,10026.61,0
4218070,13:38:26,13:38:26,3450,31,,,,10183.41,0
4218070,13:39:21,13:39:21,3441,32,,,,10585.48,0
4218070,13:40:00,13:40:00,3361,33,,,,10963.38,
4218070,13:41:15,13:41:15,3362,34,,,,11463.04,0
4218070,13:41:54,13:41:54,3363,35,,,,11681.01,0
4218070,13:42:31,13:42:31,3364,36,,,,11897.15,0
4218070,13:43:32,13:43:32,3365,37,,,,12266.92,0
4218070,13:44:05,13:44:05,3366,38,,,,12513.58,0
4218070,13:44:30,13:44:30,3367,39,,,,12698.98,0
4218070,13:44:57,13:44:57,3368,40,,,,12916.07,0
4218070,13:45:46,13:45:46,3369,41,,,,13205.84,0
4218070,13:46:52,13:46:52,6935,42,,,,13787.4,0
4218070,13:47:22,13:47:22,7402,43,,,,14001.49,0
4218070,13:48:00,13:48:00,3459,44,,,,14377.49,
4218070,13:48:56,13:48:56,3460,45,,,,14671.9,0
4218070,13:49:38,13:49:38,3461,46,,,,14886.98,0
4218070,13:51:19,13:51:19,3462,47,,,,15404.51,0
4218070,13:52:10,13:52:10,2380,48,,,,15677.7,0
4218070,13:54:11,13:54:11,2381,49,,,,16232.22,0
4218070,13:55:47,13:55:47,153,50,,,,16676.88,0
4218070,13:56:11,13:56:11,154,51,,,,16832.63,0
4218070,13:58:00,13:58:00,9642,52,,1,,17430.91,
4218120,13:15:00,13:15:00,10162,1,,,1,0,
4218120,13:17:51,13:17:51,162,2,,,,1094.37,0
4218120,13:18:24,13:18:24,163,3,,,,1287.28,0
4218120,13:19:14,13:19:14,3831,4,,,,1725.77,0
4218120,13:20:25,13:20:25,10599,5,,,,2138.08,0
4218120,13:21:01,13:21:01,10601,6,,,,2387.27,0
4218120,13:23:00,13:23:00,9520,7,,,,3086.18,
4218120,13:26:00,13:26:00,3355,8,,,,4070.1,
4218120,13:26:36,13:26:36,2268,9,,,,4366.11,0
4218120,13:27:03,13:27:03,2269,10,,,,4534.33,0
4218120,13:27:23,13:27:23,2270,11,,,,4684.62,0
4218120,13:27:42,13:27:42,2271,12,,,,4790.74,0
4218120,13:28:32,13:28:32,2272,13,,,,5114.13,0
4218120,13:28:57,13:28:57,2273,14,,,,5296.85,0
4218120,13:29:21,13:29:21,2274,15,,,,5498.56,0
4218120,13:29:53,13:29:53,2275,16,,,,5668.99,0
4218120,13:30:23,13:30:23,2276,17,,,,5896.26,0
4218120,13:30:51,13:30:51,2277,18,,,,6217.2,0
4218120,13:31:22,13:31:22,1036,19,,,,6504.29,0
4218120,13:32:21,13:32:21,3357,20,,,,7037.42,0
4218120,13:32:44,13:32:44,3358,21,,,,7315.68,0
4218120,13:33:07,13:33:07,3359,22,,,,7527.34,0
4218120,13:34:02,13:34:02,3442,23,,,,8036.45,0
4218120,13:34:19,13:34:19,3443,24,,,,8202.09,0
4218120,13:34:45,13:34:45,3444,25,,,,8518.68,0
4218120,13:35:52,13:35:52,3445,26,,,,8986.58,0
4218120,13:36:23,13:36:23,3446,27,,,,9223.85,0
4218120,13:37:02,13:37:02,3447,28,,,,9531.66,0
4218120,13:37:40,13:37:40,8670,29,,,,9839.03,0
4218120,13:38:07,13:38:07,3449,30,,,,10026.61,0
4218120,13:38:26,13:38:26,3450,31,,,,10183.41,0
4218120,13:39:21,13:39:21,3441,32,,,,10585.48,0
4218120,13:40:00,13:40:00,3361,33,,,,10963.38,
4218120,13:41:15,13:41:15,3362,34,,,,11463.04,0
4218120,13:41:54,13:41:54,3363,35,,,,11681.01,0
4218120,13:42:31,13:42:31,3364,36,,,,11897.15,0
4218120,13:43:32,13:43:32,3365,37,,,,12266.92,0
4218120,13:44:05,13:44:05,3366,38,,,,12513.58,0
4218120,13:44:30,13:44:30,3367,39,,,,12698.98,0
4218120,13:44:57,13:44:57,3368,40,,,,12916.07,0
4218120,13:45:46,13:45:46,3369,41,,,,13205.84,0
4218120,13:46:52,13:46:52,6935,42,,,,13787.4,0
4218120,13:47:22,13:47:22,7402,43,,,,14001.49,0
4218120,13:48:00,13:48:00,3459,44,,,,14377.49,
4218120,13:48:56,13:48:56,3460,45,,,,14671.9,0
4218120,13:49:38,13:49:38,3461,46,,,,14886.98,0
4218120,13:51:19,13:51:19,3462,47,,,,15404.51,0
4218120,13:52:10,13:52:10,2380,48,,,,15677.7,0
4218120,13:54:11,13:54:11,2381,49,,,,16232.22,0
4218120,13:55:47,13:55:47,153,50,,,,16676.88,0
4218120,13:56:11,13:56:11,154,51,,,,16832.63,0
4218120,13:58:00,13:58:00,9642,52,,1,,17430.91,
4329020,16:22:00,16:22:00,9945,1,,,1,0,
4329020,16:27:00,16:27:00,2127,2,,,,1684.92,
4329020,16:28:02,16:28:02,3836,3,,,,2345.18,0
4329020,16:35:00,16:35:00,10162,4,,,,6564.94,
4329020,16:39:15,16:39:15,162,5,,,,7640.6,0
4329020,16:40:06,16:40:06,163,6,,,,7833.51,0
4329020,16:41:22,16:41:22,3831,7,,,,8273.13,0
4329020,16:43:06,16:43:06,10599,8,,,,8683.88,0
4329020,16:44:00,16:44:00,10601,9,,,,8933.07,0
4329020,16:47:00,16:47:00,9520,10,,,,9631.98,
4329020,16:50:00,16:50:00,3355,11,,,,10615.9,
4329020,16:50:56,16:50:56,2268,12,,,,10911.91,0
4329020,16:51:39,16:51:39,2269,13,,,,11080.13,0
4329020,16:52:11,16:52:11,2270,14,,,,11230.42,0
4329020,16:52:40,16:52:40,2271,15,,,,11336.54,0
4329020,16:54:00,16:54:00,2272,16,,,,11659.93,0
4329020,16:54:38,16:54:38,2273,17,,,,11842.65,0
4329020,16:55:16,16:55:16,2274,18,,,,12044.36,0
4329020,16:56:06,16:56:06,2275,19,,,,12214.79,0
4329020,16:56:54,16:56:54,2276,20,,,,12442.06,0
4329020,16:57:37,16:57:37,2277,21,,,,12763,0
4329020,16:58:27,16:58:27,1036,22,,,,13050.09,0
4329020,17:00:00,17:00:00,3357,23,,,,13583.22,0
4329020,17:00:36,17:00:36,3358,24,,,,13861.48,0
4329020,17:01:12,17:01:12,3359,25,,,,14073.14,0
4329020,17:02:38,17:02:38,3442,26,,,,14582.25,0
4329020,17:03:05,17:03:05,3443,27,,,,14747.89,0
4329020,17:03:46,17:03:46,3444,28,,,,15064.48,0
4329020,17:05:30,17:05:30,3445,29,,,,15532.38,0
4329020,17:06:20,17:06:20,3446,30,,,,15769.65,0
4329020,17:07:21,17:07:21,3447,31,,,,16077.46,0
4329020,17:08:20,17:08:20,8670,32,,,,16384.83,0
4329020,17:09:03,17:09:03,3449,33,,,,16572.41,0
4329020,17:09:32,17:09:32,3450,34,,,,16729.21,0
4329020,17:10:58,17:10:58,3441,35,,,,17131.28,0
4329020,17:12:00,17:12:00,3361,36,,,,17509.18,
4329020,17:13:15,17:13:15,3362,37,,,,18008.84,0
4329020,17:13:54,17:13:54,3363,38,,,,18226.81,0
4329020,17:14:32,17:14:32,3364,39,,,,18442.95,0
4329020,17:15:32,17:15:32,3365,40,,,,18812.72,0
4329020,17:16:06,17:16:06,3366,41,,,,19059.38,0
4329020,17:16:31,17:16:31,3367,42,,,,19244.78,0
4329020,17:16:58,17:16:58,3368,43,,,,19461.87,0
4329020,17:17:47,17:17:47,3369,44,,,,19751.64,0
4329020,17:18:55,17:18:55,6935,45,,,,20332.62,0
4329020,17:19:19,17:19:19,7402,46,,,,20546.58,0
4329020,17:20:00,17:20:00,3459,47,,,,20932.48,
4329020,17:21:29,17:21:29,3460,48,,,,21226.89,0
4329020,17:22:35,17:22:35,3461,49,,,,21441.97,0
4329020,17:25:14,17:25:14,3462,50,,,,21959.5,0
4329020,17:26:36,17:26:36,2380,51,,,,22232.69,0
4329020,17:29:46,17:29:46,2381,52,,,,22787.21,0
4329020,17:32:18,17:32:18,153,53,,,,23231.87,0
4329020,17:32:57,17:32:57,154,54,,,,23387.62,0
4329020,17:36:00,17:36:00,9642,55,,1,,23986.36,
4329030,16:22:00,16:22:00,9945,1,,,1,0,
4329030,16:27:00,16:27:00,2127,2,,,,1684.92,
4329030,16:28:02,16:28:02,3836,3,,,,2345.18,0
4329030,16:35:00,16:35:00,10162,4,,,,6564.94,
4329030,16:39:15,16:39:15,162,5,,,,7640.6,0
4329030,16:40:06,16:40:06,163,6,,,,7833.51,0
4329030,16:41:22,16:41:22,3831,7,,,,8273.13,0
4329030,16:43:06,16:43:06,10599,8,,,,8683.88,0
4329030,16:44:00,16:44:00,10601,9,,,,8933.07,0
4329030,16:47:00,16:47:00,9520,10,,,,9631.98,
4329030,16:50:00,16:50:00,3355,11,,,,10615.9,
4329030,16:50:56,16:50:56,2268,12,,,,10911.91,0
4329030,16:51:39,16:51:39,2269,13,,,,11080.13,0
4329030,16:52:11,16:52:11,2270,14,,,,11230.42,0
4329030,16:52:40,16:52:40,2271,15,,,,11336.54,0
4329030,16:54:00,16:54:00,2272,16,,,,11659.93,0
4329030,16:54:38,16:54:38,2273,17,,,,11842.65,0
4329030,16:55:16,16:55:16,2274,18,,,,12044.36,0
4329030,16:56:06,16:56:06,2275,19,,,,12214.79,0
4329030,16:56:54,16:56:54,2276,20,,,,12442.06,0
4329030,16:57:37,16:57:37,2277,21,,,,12763,0
4329030,16:58:27,16:58:27,1036,22,,,,13050.09,0
4329030,17:00:00,17:00:00,3357,23,,,,13583.22,0
4329030,17:00:36,17:00:36,3358,24,,,,13861.48,0
4329030,17:01:12,17:01:12,3359,25,,,,14073.14,0
4329030,17:02:38,17:02:38,3442,26,,,,14582.25,0
4329030,17:03:05,17:03:05,3443,27,,,,14747.89,0
4329030,17:03:46,17:03:46,3444,28,,,,15064.48,0
4329030,17:05:30,17:05:30,3445,29,,,,15532.38,0
4329030,17:06:20,17:06:20,3446,30,,,,15769.65,0
4329030,17:07:21,17:07:21,3447,31,,,,16077.46,0
4329030,17:08:20,17:08:20,8670,32,,,,16384.83,0
4329030,17:09:03,17:09:03,3449,33,,,,16572.41,0
4329030,17:09:32,17:09:32,3450,34,,,,16729.21,0
4329030,17:10:58,17:10:58,3441,35,,,,17131.28,0
4329030,17:12:00,17:12:00,3361,36,,,,17509.18,
4329030,17:13:15,17:13:15,3362,37,,,,18008.84,0
4329030,17:13:54,17:13:54,3363,38,,,,18226.81,0
4329030,17:14:32,17:14:32,3364,39,,,,18442.95,0
4329030,17:15:32,17:15:32,3365,40,,,,18812.72,0
4329030,17:16:06,17:16:06,3366,41,,,,19059.38,0
4329030,17:16:31,17:16:31,3367,42,,,,19244.78,0
4329030,17:16:58,17:16:58,3368,43,,,,19461.87,0
4329030,17:17:47,17:17:47,3369,44,,,,19751.64,0
4329030,17:18:55,17:18:55,6935,45,,,,20332.62,0
4329030,17:19:19,17:19:19,7402,46,,,,20546.58,0
4329030,17:20:00,17:20:00,3459,47,,,,20932.48,
4329030,17:21:29,17:21:29,3460,48,,,,21226.89,0
4329030,17:22:35,17:22:35,3461,49,,,,21441.97,0
4329030,17:25:14,17:25:14,3462,50,,,,21959.5,0
4329030,17:26:36,17:26:36,2380,51,,,,22232.69,0
4329030,17:29:46,17:29:46,2381,52,,,,22787.21,0
4329030,17:32:18,17:32:18,153,53,,,,23231.87,0
4329030,17:32:57,17:32:57,154,54,,,,23387.62,0
4329030,17:36:00,17:36:00,9642,55,,1,,23986.36,
4329040,16:22:00,16:22:00,9945,1,,,1,0,
4329040,16:27:00,16:27:00,2127,2,,,,1684.92,
4329040,16:28:02,16:28:02,3836,3,,,,2345.18,0
4329040,16:35:00,16:35:00,10162,4,,,,6564.94,
4329040,16:39:15,16:39:15,162,5,,,,7640.6,0
4329040,16:40:06,16:40:06,163,6,,,,7833.51,0
4329040,16:41:22,16:41:22,3831,7,,,,8273.13,0
4329040,16:43:06,16:43:06,10599,8,,,,8683.88,0
4329040,16:44:00,16:44:00,10601,9,,,,8933.07,0
4329040,16:47:00,16:47:00,9520,10,,,,9631.98,
4329040,16:50:00,16:50:00,3355,11,,,,10615.9,
4329040,16:50:56,16:50:56,2268,12,,,,10911.91,0
4329040,16:51:39,16:51:39,2269,13,,,,11080.13,0
4329040,16:52:11,16:52:11,2270,14,,,,11230.42,0
4329040,16:52:40,16:52:40,2271,15,,,,11336.54,0
4329040,16:54:00,16:54:00,2272,16,,,,11659.93,0
4329040,16:54:38,16:54:38,2273,17,,,,11842.65,0
4329040,16:55:16,16:55:16,2274,18,,,,12044.36,0
4329040,16:56:06,16:56:06,2275,19,,,,12214.79,0
4329040,16:56:54,16:56:54,2276,20,,,,12442.06,0
4329040,16:57:37,16:57:37,2277,21,,,,12763,0
4329040,16:58:27,16:58:27,1036,22,,,,13050.09,0
4329040,17:00:00,17:00:00,3357,23,,,,13583.22,0
4329040,17:00:36,17:00:36,3358,24,,,,13861.48,0
4329040,17:01:12,17:01:12,3359,25,,,,14073.14,0
4329040,17:02:38,17:02:38,3442,26,,,,14582.25,0
4329040,17:03:05,17:03:05,3443,27,,,,14747.89,0
4329040,17:03:46,17:03:46,3444,28,,,,15064.48,0
4329040,17:05:30,17:05:30,3445,29,,,,15532.38,0
4329040,17:06:20,17:06:20,3446,30,,,,15769.65,0
4329040,17:07:21,17:07:21,3447,31,,,,16077.46,0
4329040,17:08:20,17:08:20,8670,32,,,,16384.83,0
4329040,17:09:03,17:09:03,3449,33,,,,16572.41,0
4329040,17:09:32,17:09:32,3450,34,,,,16729.21,0
4329040,17:10:58,17:10:58,3441,35,,,,17131.28,0
4329040,17:12:00,17:12:00,3361,36,,,,17509.18,
4329040,17:13:15,17:13:15,3362,37,,,,18008.84,0
4329040,17:13:54,17:13:54,3363,38,,,,18226.81,0
4329040,17:14:32,17:14:32,3364,39,,,,18442.95,0
4329040,17:15:32,17:15:32,3365,40,,,,18812.72,0
4329040,17:16:06,17:16:06,3366,41,,,,19059.38,0
4329040,17:16:31,17:16:31,3367,42,,,,19244.78,0
4329040,17:16:58,17:16:58,3368,43,,,,19461.87,0
4329040,17:17:47,17:17:47,3369,44,,,,19751.64,0
4329040,17:18:55,17:18:55,6935,45,,,,20332.62,0
4329040,17:19:19,17:19:19,7402,46,,,,20546.58,0
4329040,17:20:00,17:20:00,3459,47,,,,20932.48,
4329040,17:21:29,17:21:29,3460,48,,,,21226.89,0
4329040,17:22:35,17:22:35,3461,49,,,,21441.97,0
4329040,17:25:14,17:25:14,3462,50,,,,21959.5,0
4329040,17:26:36,17:26:36,2380,51,,,,22232.69,0
4329040,17:29:46,17:29:46,2381,52,,,,22787.21,0
4329040,17:32:18,17:32:18,153,53,,,,23231.87,0
4329040,17:32:57,17:32:57,154,54,,,,23387.62,0
4329040,17:36:00,17:36:00,9642,55,,1,,23986.36,
4329050,16:22:00,16:22:00,9945,1,,,1,0,
4329050,16:27:00,16:27:00,2127,2,,,,1684.92,
4329050,16:28:02,16:28:02,3836,3,,,,2345.18,0
4329050,16:35:00,16:35:00,10162,4,,,,6564.94,
4329050,16:39:15,16:39:15,162,5,,,,7640.6,0
4329050,16:40:06,16:40:06,163,6,,,,7833.51,0
4329050,16:41:22,16:41:22,3831,7,,,,8273.13,0
4329050,16:43:06,16:43:06,10599,8,,,,8683.88,0
4329050,16:44:00,16:44:00,10601,9,,,,8933.07,0
4329050,16:47:00,16:47:00,9520,10,,,,9631.98,
4329050,16:50:00,16:50:00,3355,11,,,,10615.9,
4329050,16:50:56,16:50:56,2268,12,,,,10911.91,0
4329050,16:51:39,16:51:39,2269,13,,,,11080.13,0
4329050,16:52:11,16:52:11,2270,14,,,,11230.42,0
4329050,16:52:40,16:52:40,2271,15,,,,11336.54,0
4329050,16:54:00,16:54:00,2272,16,,,,11659.93,0
4329050,16:54:38,16:54:38,2273,17,,,,11842.65,0
4329050,16:55:16,16:55:16,2274,18,,,,12044.36,0
4329050,16:56:06,16:56:06,2275,19,,,,12214.79,0
4329050,16:56:54,16:56:54,2276,20,,,,12442.06,0
4329050,16:57:37,16:57:37,2277,21,,,,12763,0
4329050,16:58:27,16:58:27,1036,22,,,,13050.09,0
4329050,17:00:00,17:00:00,3357,23,,,,13583.22,0
4329050,17:00:36,17:00:36,3358,24,,,,13861.48,0
4329050,17:01:12,17:01:12,3359,25,,,,14073.14,0
4329050,17:02:38,17:02:38,3442,26,,,,14582.25,0
4329050,17:03:05,17:03:05,3443,27,,,,14747.89,0
4329050,17:03:46,17:03:46,3444,28,,,,15064.48,0
4329050,17:05:30,17:05:30,3445,29,,,,15532.38,0
4329050,17:06:20,17:06:20,3446,30,,,,15769.65,0
4329050,17:07:21,17:07:21,3447,31,,,,16077.46,0
4329050,17:08:20,17:08:20,8670,32,,,,16384.83,0
4329050,17:09:03,17:09:03,3449,33,,,,16572.41,0
4329050,17:09:32,17:09:32,3450,34,,,,16729.21,0
4329050,17:10:58,17:10:58,3441,35,,,,17131.28,0
4329050,17:12:00,17:12:00,3361,36,,,,17509.18,
4329050,17:13:15,17:13:15,3362,37,,,,18008.84,0
4329050,17:13:54,17:13:54,3363,38,,,,18226.81,0
4329050,17:14:32,17:14:32,3364,39,,,,18442.95,0
4329050,17:15:32,17:15:32,3365,40,,,,18812.72,0
4329050,17:16:06,17:16:06,3366,41,,,,19059.38,0
4329050,17:16:31,17:16:31,3367,42,,,,19244.78,0
4329050,17:16:58,17:16:58,3368,43,,,,19461.87,0
4329050,17:17:47,17:17:47,3369,44,,,,19751.64,0
4329050,17:18:55,17:18:55,6935,45,,,,20332.62,0
4329050,17:19:19,17:19:19,7402,46,,,,20546.58,0
4329050,17:20:00,17:20:00,3459,47,,,,20932.48,
4329050,17:21:29,17:21:29,3460,48,,,,21226.89,0
4329050,17:22:35,17:22:35,3461,49,,,,21441.97,0
4329050,17:25:14,17:25:14,3462,50,,,,21959.5,0
4329050,17:26:36,17:26:36,2380,51,,,,22232.69,0
4329050,17:29:46,17:29:46,2381,52,,,,22787.21,0
4329050,17:32:18,17:32:18,153,53,,,,23231.87,0
4329050,17:32:57,17:32:57,154,54,,,,23387.62,0
4329050,17:36:00,17:36:00,9642,55,,1,,23986.36,
4329060,16:22:00,16:22:00,9945,1,,,1,0,
4329060,16:27:00,16:27:00,2127,2,,,,1684.92,
4329060,16:28:02,16:28:02,3836,3,,,,2345.18,0
4329060,16:35:00,16:35:00,10162,4,,,,6564.94,
4329060,16:39:15,16:39:15,162,5,,,,7640.6,0
4329060,16:40:06,16:40:06,163,6,,,,7833.51,0
4329060,16:41:22,16:41:22,3831,7,,,,8273.13,0
4329060,16:43:06,16:43:06,10599,8,,,,8683.88,0
4329060,16:44:00,16:44:00,10601,9,,,,8933.07,0
4329060,16:47:00,16:47:00,9520,10,,,,9631.98,
4329060,16:50:00,16:50:00,3355,11,,,,10615.9,
4329060,16:50:56,16:50:56,2268,12,,,,10911.91,0
4329060,16:51:39,16:51:39,2269,13,,,,11080.13,0
4329060,16:52:11,16:52:11,2270,14,,,,11230.42,0
4329060,16:52:40,16:52:40,2271,15,,,,11336.54,0
4329060,16:54:00,16:54:00,2272,16,,,,11659.93,0
4329060,16:54:38,16:54:38,2273,17,,,,11842.65,0
4329060,16:55:16,16:55:16,2274,18,,,,12044.36,0
4329060,16:56:06,16:56:06,2275,19,,,,12214.79,0
4329060,16:56:54,16:56:54,2276,20,,,,12442.06,0
4329060,16:57:37,16:57:37,2277,21,,,,12763,0
4329060,16:58:27,16:58:27,1036,22,,,,13050.09,0
4329060,17:00:00,17:00:00,3357,23,,,,13583.22,0
4329060,17:00:36,17:00:36,3358,24,,,,13861.48,0
4329060,17:01:12,17:01:12,3359,25,,,,14073.14,0
4329060,17:02:38,17:02:38,3442,26,,,,14582.25,0
4329060,17:03:05,17:03:05,3443,27,,,,14747.89,0
4329060,17:03:46,17:03:46,3444,28,,,,15064.48,0
4329060,17:05:30,17:05:30,3445,29,,,,15532.38,0
4329060,17:06:20,17:06:20,3446,30,,,,15769.65,0
4329060,17:07:21,17:07:21,3447,31,,,,16077.46,0
4329060,17:08:20,17:08:20,8670,32,,,,16384.83,0
4329060,17:09:03,17:09:03,3449,33,,,,16572.41,0
4329060,17:09:32,17:09:32,3450,34,,,,16729.21,0
4329060,17:10:58,17:10:58,3441,35,,,,17131.28,0
4329060,17:12:00,17:12:00,3361,36,,,,17509.18,
4329060,17:13:15,17:13:15,3362,37,,,,18008.84,0
4329060,17:13:54,17:13:54,3363,38,,,,18226.81,0
4329060,17:14:32,17:14:32,3364,39,,,,18442.95,0
4329060,17:15:32,17:15:32,3365,40,,,,18812.72,0
4329060,17:16:06,17:16:06,3366,41,,,,19059.38,0
4329060,17:16:31,17:16:31,3367,42,,,,19244.78,0
4329060,17:16:58,17:16:58,3368,43,,,,19461.87,0
4329060,17:17:47,17:17:47,3369,44,,,,19751.64,0
4329060,17:18:55,17:18:55,6935,45,,,,20332.62,0
4329060,17:19:19,17:19:19,7402,46,,,,20546.58,0
4329060,17:20:00,17:20:00,3459,47,,,,20932.48,
4329060,17:21:29,17:21:29,3460,48,,,,21226.89,0
4329060,17:22:35,17:22:35,3461,49,,,,21441.97,0
4329060,17:25:14,17:25:14,3462,50,,,,21959.5,0
4329060,17:26:36,17:26:36,2380,51,,,,22232.69,0
4329060,17:29:46,17:29:46,2381,52,,,,22787.21,0
4329060,17:32:18,17:32:18,153,53,,,,23231.87,0
4329060,17:32:57,17:32:57,154,54,,,,23387.62,0
4329060,17:36:00,17:36:00,9642,55,,1,,23986.36,
4329090,16:22:00,16:22:00,9945,1,,,1,0,
4329090,16:27:00,16:27:00,2127,2,,,,1684.92,
4329090,16:28:02,16:28:02,3836,3,,,,2345.18,0
4329090,16:35:00,16:35:00,10162,4,,,,6564.94,
4329090,16:39:15,16:39:15,162,5,,,,7640.6,0
4329090,16:40:06,16:40:06,163,6,,,,7833.51,0
4329090,16:41:22,16:41:22,3831,7,,,,8273.13,0
4329090,16:43:06,16:43:06,10599,8,,,,8683.88,0
4329090,16:44:00,16:44:00,10601,9,,,,8933.07,0
4329090,16:47:00,16:47:00,9520,10,,,,9631.98,
4329090,16:50:00,16:50:00,3355,11,,,,10615.9,
4329090,16:50:56,16:50:56,2268,12,,,,10911.91,0
4329090,16:51:39,16:51:39,2269,13,,,,11080.13,0
4329090,16:52:11,16:52:11,2270,14,,,,11230.42,0
4329090,16:52:40,16:52:40,2271,15,,,,11336.54,0
4329090,16:54:00,16:54:00,2272,16,,,,11659.93,0
4329090,16:54:38,16:54:38,2273,17,,,,11842.65,0
4329090,16:55:16,16:55:16,2274,18,,,,12044.36,0
4329090,16:56:06,16:56:06,2275,19,,,,12214.79,0
4329090,16:56:54,16:56:54,2276,20,,,,12442.06,0
4329090,16:57:37,16:57:37,2277,21,,,,12763,0
4329090,16:58:27,16:58:27,1036,22,,,,13050.09,0
4329090,17:00:00,17:00:00,3357,23,,,,13583.22,0
4329090,17:00:36,17:00:36,3358,24,,,,13861.48,0
4329090,17:01:12,17:01:12,3359,25,,,,14073.14,0
4329090,17:02:38,17:02:38,3442,26,,,,14582.25,0
4329090,17:03:05,17:03:05,3443,27,,,,14747.89,0
4329090,17:03:46,17:03:46,3444,28,,,,15064.48,0
4329090,17:05:30,17:05:30,3445,29,,,,15532.38,0
4329090,17:06:20,17:06:20,3446,30,,,,15769.65,0
4329090,17:07:21,17:07:21,3447,31,,,,16077.46,0
4329090,17:08:20,17:08:20,8670,32,,,,16384.83,0
4329090,17:09:03,17:09:03,3449,33,,,,16572.41,0
4329090,17:09:32,17:09:32,3450,34,,,,16729.21,0
4329090,17:10:58,17:10:58,3441,35,,,,17131.28,0
4329090,17:12:00,17:12:00,3361,36,,,,17509.18,
4329090,17:13:15,17:13:15,3362,37,,,,18008.84,0
4329090,17:13:54,17:13:54,3363,38,,,,18226.81,0
4329090,17:14:32,17:14:32,3364,39,,,,18442.95,0
4329090,17:15:32,17:15:32,3365,40,,,,18812.72,0
4329090,17:16:06,17:16:06,3366,41,,,,19059.38,0
4329090,17:16:31,17:16:31,3367,42,,,,19244.78,0
4329090,17:16:58,17:16:58,3368,43,,,,19461.87,0
4329090,17:17:47,17:17:47,3369,44,,,,19751.64,0
4329090,17:18:55,17:18:55,6935,45,,,,20332.62,0
4329090,17:19:19,17:19:19,7402,46,,,,20546.58,0
4329090,17:20:00,17:20:00,3459,47,,,,20932.48,
4329090,17:21:29,17:21:29,3460,48,,,,21226.89,0
4329090,17:22:35,17:22:35,3461,49,,,,21441.97,0
4329090,17:25:14,17:25:14,3462,50,,,,21959.5,0
4329090,17:26:36,17:26:36,2380,51,,,,22232.69,0
4329090,17:29:46,17:29:46,2381,52,,,,22787.21,0
4329090,17:32:18,17:32:18,153,53,,,,23231.87,0
4329090,17:32:57,17:32:57,154,54,,,,23387.62,0
4329090,17:36:00,17:36:00,9642,55,,1,,23986.36,
4329100,16:22:00,16:22:00,9945,1,,,1,0,
4329100,16:27:00,16:27:00,2127,2,,,,1684.92,
4329100,16:28:02,16:28:02,3836,3,,,,2345.18,0
4329100,16:35:00,16:35:00,10162,4,,,,6564.94,
4329100,16:39:15,16:39:15,162,5,,,,7640.6,0
4329100,16:40:06,16:40:06,163,6,,,,7833.51,0
4329100,16:41:22,16:41:22,3831,7,,,,8273.13,0
4329100,16:43:06,16:43:06,10599,8,,,,8683.88,0
4329100,16:44:00,16:44:00,10601,9,,,,8933.07,0
4329100,16:47:00,16:47:00,9520,10,,,,9631.98,
4329100,16:50:00,16:50:00,3355,11,,,,10615.9,
4329100,16:50:56,16:50:56,2268,12,,,,10911.91,0
4329100,16:51:39,16:51:39,2269,13,,,,11080.13,0
4329100,16:52:11,16:52:11,2270,14,,,,11230.42,0
4329100,16:52:40,16:52:40,2271,15,,,,11336.54,0
4329100,16:54:00,16:54:00,2272,16,,,,11659.93,0
4329100,16:54:38,16:54:38,2273,17,,,,11842.65,0
4329100,16:55:16,16:55:16,2274,18,,,,12044.36,0
4329100,16:56:06,16:56:06,2275,19,,,,12214.79,0
4329100,16:56:54,16:56:54,2276,20,,,,12442.06,0
4329100,16:57:37,16:57:37,2277,21,,,,12763,0
4329100,16:58:27,16:58:27,1036,22,,,,13050.09,0
4329100,17:00:00,17:00:00,3357,23,,,,13583.22,0
4329100,17:00:36,17:00:36,3358,24,,,,13861.48,0
4329100,17:01:12,17:01:12,3359,25,,,,14073.14,0
4329100,17:02:38,17:02:38,3442,26,,,,14582.25,0
4329100,17:03:05,17:03:05,3443,27,,,,14747.89,0
4329100,17:03:46,17:03:46,3444,28,,,,15064.48,0
4329100,17:05:30,17:05:30,3445,29,,,,15532.38,0
4329100,17:06:20,17:06:20,3446,30,,,,15769.65,0
4329100,17:07:21,17:07:21,3447,31,,,,16077.46,0
4329100,17:08:20,17:08:20,8670,32,,,,16384.83,0
4329100,17:09:03,17:09:03,3449,33,,,,16572.41,0
4329100,17:09:32,17:09:32,3450,34,,,,16729.21,0
4329100,17:10:58,17:10:58,3441,35,,,,17131.28,0
4329100,17:12:00,17:12:00,3361,36,,,,17509.18,
4329100,17:13:15,17:13:15,3362,37,,,,18008.84,0
4329100,17:13:54,17:13:54,3363,38,,,,18226.81,0
4329100,17:14:32,17:14:32,3364,39,,,,18442.95,0
4329100,17:15:32,17:15:32,3365,40,,,,18812.72,0
4329100,17:16:06,17:16:06,3366,41,,,,19059.38,0
4329100,17:16:31,17:16:31,3367,42,,,,19244.78,0
4329100,17:16:58,17:16:58,3368,43,,,,19461.87,0
4329100,17:17:47,17:17:47,3369,44,,,,19751.64,0
4329100,17:18:55,17:18:55,6935,45,,,,20332.62,0
4329100,17:19:19,17:19:19,7402,46,,,,20546.58,0
4329100,17:20:00,17:20:00,3459,47,,,,20932.48,
4329100,17:21:29,17:21:29,3460,48,,,,21226.89,0
4329100,17:22:35,17:22:35,3461,49,,,,21441.97,0
4329100,17:25:14,17:25:14,3462,50,,,,21959.5,0
4329100,17:26:36,17:26:36,2380,51,,,,22232.69,0
4329100,17:29:46,17:29:46,2381,52,,,,22787.21,0
4329100,17:32:18,17:32:18,153,53,,,,23231.87,0
4329100,17:32:57,17:32:57,154,54,,,,23387.62,0
4329100,17:36:00,17:36:00,9642,55,,1,,23986.36,
4329110,16:22:00,16:22:00,9945,1,,,1,0,
4329110,16:27:00,16:27:00,2127,2,,,,1684.92,
4329110,16:28:02,16:28:02,3836,3,,,,2345.18,0
4329110,16:35:00,16:35:00,10162,4,,,,6564.94,
4329110,16:39:15,16:39:15,162,5,,,,7640.6,0
4329110,16:40:06,16:40:06,163,6,,,,7833.51,0
4329110,16:41:22,16:41:22,3831,7,,,,8273.13,0
4329110,16:43:06,16:43:06,10599,8,,,,8683.88,0
4329110,16:44:00,16:44:00,10601,9,,,,8933.07,0
4329110,16:47:00,16:47:00,9520,10,,,,9631.98,
4329110,16:50:00,16:50:00,3355,11,,,,10615.9,
4329110,16:50:56,16:50:56,2268,12,,,,10911.91,0
4329110,16:51:39,16:51:39,2269,13,,,,11080.13,0
4329110,16:52:11,16:52:11,2270,14,,,,11230.42,0
4329110,16:52:40,16:52:40,2271,15,,,,11336.54,0
4329110,16:54:00,16:54:00,2272,16,,,,11659.93,0
4329110,16:54:38,16:54:38,2273,17,,,,11842.65,0
4329110,16:55:16,16:55:16,2274,18,,,,12044.36,0
4329110,16:56:06,16:56:06,2275,19,,,,12214.79,0
4329110,16:56:54,16:56:54,2276,20,,,,12442.06,0
4329110,16:57:37,16:57:37,2277,21,,,,12763,0
4329110,16:58:27,16:58:27,1036,22,,,,13050.09,0
4329110,17:00:00,17:00:00,3357,23,,,,13583.22,0
4329110,17:00:36,17:00:36,3358,24,,,,13861.48,0
4329110,17:01:12,17:01:12,3359,25,,,,14073.14,0
4329110,17:02:38,17:02:38,3442,26,,,,14582.25,0
4329110,17:03:05,17:03:05,3443,27,,,,14747.89,0
4329110,17:03:46,17:03:46,3444,28,,,,15064.48,0
4329110,17:05:30,17:05:30,3445,29,,,,15532.38,0
4329110,17:06:20,17:06:20,3446,30,,,,15769.65,0
4329110,17:07:21,17:07:21,3447,31,,,,16077.46,0
4329110,17:08:20,17:08:20,8670,32,,,,16384.83,0
4329110,17:09:03,17:09:03,3449,33,,,,16572.41,0
4329110,17:09:32,17:09:32,3450,34,,,,16729.21,0
4329110,17:10:58,17:10:58,3441,35,,,,17131.28,0
4329110,17:12:00,17:12:00,3361,36,,,,17509.18,
4329110,17:13:15,17:13:15,3362,37,,,,18008.84,0
4329110,17:13:54,17:13:54,3363,38,,,,18226.81,0
4329110,17:14:32,17:14:32,3364,39,,,,18442.95,0
4329110,17:15:32,17:15:32,3365,40,,,,18812.72,0
4329110,17:16:06,17:16:06,3366,41,,,,19059.38,0
4329110,17:16:31,17:16:31,3367,42,,,,19244.78,0
4329110,17:16:58,17:16:58,3368,43,,,,19461.87,0
4329110,17:17:47,17:17:47,3369,44,,,,19751.64,0
4329110,17:18:55,17:18:55,6935,45,,,,20332.62,0
4329110,17:19:19,17:19:19,7402,46,,,,20546.58,0
4329110,17:20:00,17:20:00,3459,47,,,,20932.48,
4329110,17:21:29,17:21:29,3460,48,,,,21226.89,0
4329110,17:22:35,17:22:35,3461,49,,,,21441.97,0
4329110,17:25:14,17:25:14,3462,50,,,,21959.5,0
4329110,17:26:36,17:26:36,2380,51,,,,22232.69,0
4329110,17:29:46,17:29:46,2381,52,,,,22787.21,0
4329110,17:32:18,17:32:18,153,53,,,,23231.87,0
4329110,17:32:57,17:32:57,154,54,,,,23387.62,0
4329110,17:36:00,17:36:00,9642,55,,1,,23986.36,
4346020,06:04:00,06:04:00,10162,1,,,1,0,
4346020,06:06:54,06:06:54,162,2,,,,1094.37,0
4346020,06:07:28,06:07:28,163,3,,,,1287.28,0
4346020,06:08:19,06:08:19,3831,4,,,,1725.77,0
4346020,06:09:31,06:09:31,10599,5,,,,2138.08,0
4346020,06:10:03,06:10:03,10601,6,,,,2387.24,0
4346020,06:12:00,06:12:00,9520,7,,,,3084.37,
4346020,06:13:25,06:13:25,2268,8,,,,3894.75,0
4346020,06:13:48,06:13:48,2269,9,,,,4048.13,0
4346020,06:14:10,06:14:10,2270,10,,,,4198.42,0
4346020,06:14:30,06:14:30,2271,11,,,,4304.54,0
4346020,06:15:26,06:15:26,2272,12,,,,4627.93,0
4346020,06:15:53,06:15:53,2273,13,,,,4810.65,0
4346020,06:16:50,06:16:50,2275,14,,,,5182.76,0
4346020,06:17:24,06:17:24,2276,15,,,,5410.03,0
4346020,06:17:54,06:17:54,2277,16,,,,5730.97,0
4346020,06:18:29,06:18:29,1036,17,,,,6018.06,0
4346020,06:19:34,06:19:34,3357,18,,,,6551.19,0
4346020,06:20:00,06:20:00,3358,19,,,,6829.45,0
4346020,06:20:25,06:20:25,3359,20,,,,7041.11,0
4346020,06:21:25,06:21:25,3442,21,,,,7550.22,0
4346020,06:21:44,06:21:44,3443,22,,,,7715.86,0
4346020,06:22:13,06:22:13,3444,23,,,,8032.45,0
4346020,06:23:26,06:23:26,3445,24,,,,8500.35,0
4346020,06:24:01,06:24:01,3446,25,,,,8737.62,0
4346020,06:24:44,06:24:44,3447,26,,,,9045.43,0
4346020,06:25:25,06:25:25,8670,27,,,,9352.8,0
4346020,06:25:56,06:25:56,3449,28,,,,9540.38,0
4346020,06:26:16,06:26:16,3450,29,,,,9697.18,0
4346020,06:27:17,06:27:17,3441,30,,,,10099.25,0
4346020,06:28:00,06:28:00,3361,31,,,,10477.15,
4346020,06:29:24,06:29:24,3362,32,,,,10976.81,0
4346020,06:30:08,06:30:08,3363,33,,,,11194.78,0
4346020,06:30:50,06:30:50,3364,34,,,,11410.92,0
4346020,06:31:58,06:31:58,3365,35,,,,11780.69,0
4346020,06:32:35,06:32:35,3366,36,,,,12027.35,0
4346020,06:33:04,06:33:04,3367,37,,,,12212.75,0
4346020,06:33:35,06:33:35,3368,38,,,,12429.84,0
4346020,06:34:29,06:34:29,3369,39,,,,12719.61,0
4346020,06:35:43,06:35:43,6935,40,,,,13301.17,0
4346020,06:36:17,06:36:17,7402,41,,,,13515.26,0
4346020,06:37:00,06:37:00,3459,42,,,,13891.26,
4346020,06:38:07,06:38:07,3460,43,,,,14185.67,0
4346020,06:38:57,06:38:57,3461,44,,,,14400.75,0
4346020,06:40:58,06:40:58,3462,45,,,,14918.28,0
4346020,06:41:59,06:41:59,2380,46,,,,15191.47,0
4346020,06:44:23,06:44:23,2381,47,,,,15745.99,0
4346020,06:46:18,06:46:18,153,48,,,,16190.65,0
4346020,06:46:47,06:46:47,154,49,,,,16346.4,0
4346020,06:49:00,06:49:00,9642,50,,1,,16944.79,
4346030,06:04:00,06:04:00,10162,1,,,1,0,
4346030,06:06:54,06:06:54,162,2,,,,1094.37,0
4346030,06:07:28,06:07:28,163,3,,,,1287.28,0
4346030,06:08:19,06:08:19,3831,4,,,,1725.77,0
4346030,06:09:31,06:09:31,10599,5,,,,2138.08,0
4346030,06:10:03,06:10:03,10601,6,,,,2387.24,0
4346030,06:12:00,06:12:00,9520,7,,,,3084.37,
4346030,06:13:25,06:13:25,2268,8,,,,3894.75,0
4346030,06:13:48,06:13:48,2269,9,,,,4048.13,0
4346030,06:14:10,06:14:10,2270,10,,,,4198.42,0
4346030,06:14:30,06:14:30,2271,11,,,,4304.54,0
4346030,06:15:26,06:15:26,2272,12,,,,4627.93,0
4346030,06:15:53,06:15:53,2273,13,,,,4810.65,0
4346030,06:16:50,06:16:50,2275,14,,,,5182.76,0
4346030,06:17:24,06:17:24,2276,15,,,,5410.03,0
4346030,06:17:54,06:17:54,2277,16,,,,5730.97,0
4346030,06:18:29,06:18:29,1036,17,,,,6018.06,0
4346030,06:19:34,06:19:34,3357,18,,,,6551.19,0
4346030,06:20:00,06:20:00,3358,19,,,,6829.45,0
4346030,06:20:25,06:20:25,3359,20,,,,7041.11,0
4346030,06:21:25,06:21:25,3442,21,,,,7550.22,0
4346030,06:21:44,06:21:44,3443,22,,,,7715.86,0
4346030,06:22:13,06:22:13,3444,23,,,,8032.45,0
4346030,06:23:26,06:23:26,3445,24,,,,8500.35,0
4346030,06:24:01,06:24:01,3446,25,,,,8737.62,0
4346030,06:24:44,06:24:44,3447,26,,,,9045.43,0
4346030,06:25:25,06:25:25,8670,27,,,,9352.8,0
4346030,06:25:56,06:25:56,3449,28,,,,9540.38,0
4346030,06:26:16,06:26:16,3450,29,,,,9697.18,0
4346030,06:27:17,06:27:17,3441,30,,,,10099.25,0
4346030,06:28:00,06:28:00,3361,31,,,,10477.15,
4346030,06:29:24,06:29:24,3362,32,,,,10976.81,0
4346030,06:30:08,06:30:08,3363,33,,,,11194.78,0
4346030,06:30:50,06:30:50,3364,34,,,,11410.92,0
4346030,06:31:58,06:31:58,3365,35,,,,11780.69,0
4346030,06:32:35,06:32:35,3366,36,,,,12027.35,0
4346030,06:33:04,06:33:04,3367,37,,,,12212.75,0
4346030,06:33:35,06:33:35,3368,38,,,,12429.84,0
4346030,06:34:29,06:34:29,3369,39,,,,12719.61,0
4346030,06:35:43,06:35:43,6935,40,,,,13301.17,0
4346030,06:36:17,06:36:17,7402,41,,,,13515.26,0
4346030,06:37:00,06:37:00,3459,42,,,,13891.26,
4346030,06:38:07,06:38:07,3460,43,,,,14185.67,0
4346030,06:38:57,06:38:57,3461,44,,,,14400.75,0
4346030,06:40:58,06:40:58,3462,45,,,,14918.28,0
4346030,06:41:59,06:41:59,2380,46,,,,15191.47,0
4346030,06:44:23,06:44:23,2381,47,,,,15745.99,0
4346030,06:46:18,06:46:18,153,48,,,,16190.65,0
4346030,06:46:47,06:46:47,154,49,,,,16346.4,0
4346030,06:49:00,06:49:00,9642,50,,1,,16944.79,
4346040,06:04:00,06:04:00,10162,1,,,1,0,
4346040,06:06:54,06:06:54,162,2,,,,1094.37,0
4346040,06:07:28,06:07:28,163,3,,,,1287.28,0
4346040,06:08:19,06:08:19,3831,4,,,,1725.77,0
4346040,06:09:31,06:09:31,10599,5,,,,2138.08,0
4346040,06:10:03,06:10:03,10601,6,,,,2387.24,0
4346040,06:12:00,06:12:00,9520,7,,,,3084.37,
4346040,06:13:25,06:13:25,2268,8,,,,3894.75,0
4346040,06:13:48,06:13:48,2269,9,,,,4048.13,0
4346040,06:14:10,06:14:10,2270,10,,,,4198.42,0
4346040,06:14:30,06:14:30,2271,11,,,,4304.54,0
4346040,06:15:26,06:15:26,2272,12,,,,4627.93,0
4346040,06:15:53,06:15:53,2273,13,,,,4810.65,0
4346040,06:16:50,06:16:50,2275,14,,,,5182.76,0
4346040,06:17:24,06:17:24,2276,15,,,,5410.03,0
4346040,06:17:54,06:17:54,2277,16,,,,5730.97,0
4346040,06:18:29,06:18:29,1036,17,,,,6018.06,0
4346040,06:19:34,06:19:34,3357,18,,,,6551.19,0
4346040,06:20:00,06:20:00,3358,19,,,,6829.45,0
4346040,06:20:25,06:20:25,3359,20,,,,7041.11,0
4346040,06:21:25,06:21:25,3442,21,,,,7550.22,0
4346040,06:21:44,06:21:44,3443,22,,,,7715.86,0
4346040,06:22:13,06:22:13,3444,23,,,,8032.45,0
4346040,06:23:26,06:23:26,3445,24,,,,8500.35,0
4346040,06:24:01,06:24:01,3446,25,,,,8737.62,0
4346040,06:24:44,06:24:44,3447,26,,,,9045.43,0
4346040,06:25:25,06:25:25,8670,27,,,,9352.8,0
4346040,06:25:56,06:25:56,3449,28,,,,9540.38,0
4346040,06:26:16,06:26:16,3450,29,,,,9697.18,0
4346040,06:27:17,06:27:17,3441,30,,,,10099.25,0
4346040,06:28:00,06:28:00,3361,31,,,,10477.15,
4346040,06:29:24,06:29:24,3362,32,,,,10976.81,0
4346040,06:30:08,06:30:08,3363,33,,,,11194.78,0
4346040,06:30:50,06:30:50,3364,34,,,,11410.92,0
4346040,06:31:58,06:31:58,3365,35,,,,11780.69,0
4346040,06:32:35,06:32:35,3366,36,,,,12027.35,0
4346040,06:33:04,06:33:04,3367,37,,,,12212.75,0
4346040,06:33:35,06:33:35,3368,38,,,,12429.84,0
4346040,06:34:29,06:34:29,3369,39,,,,12719.61,0
4346040,06:35:43,06:35:43,6935,40,,,,13301.17,0
4346040,06:36:17,06:36:17,7402,41,,,,13515.26,0
4346040,06:37:00,06:37:00,3459,42,,,,13891.26,
4346040,06:38:07,06:38:07,3460,43,,,,14185.67,0
4346040,06:38:57,06:38:57,3461,44,,,,14400.75,0
4346040,06:40:58,06:40:58,3462,45,,,,14918.28,0
4346040,06:41:59,06:41:59,2380,46,,,,15191.47,0
4346040,06:44:23,06:44:23,2381,47,,,,15745.99,0
4346040,06:46:18,06:46:18,153,48,,,,16190.65,0
4346040,06:46:47,06:46:47,154,49,,,,16346.4,0
4346040,06:49:00,06:49:00,9642,50,,1,,16944.79,
4346050,06:04:00,06:04:00,10162,1,,,1,0,
4346050,06:06:54,06:06:54,162,2,,,,1094.37,0
4346050,06:07:28,06:07:28,163,3,,,,1287.28,0
4346050,06:08:19,06:08:19,3831,4,,,,1725.77,0
4346050,06:09:31,06:09:31,10599,5,,,,2138.08,0
4346050,06:10:03,06:10:03,10601,6,,,,2387.24,0
4346050,06:12:00,06:12:00,9520,7,,,,3084.37,
4346050,06:13:25,06:13:25,2268,8,,,,3894.75,0
4346050,06:13:48,06:13:48,2269,9,,,,4048.13,0
4346050,06:14:10,06:14:10,2270,10,,,,4198.42,0
4346050,06:14:30,06:14:30,2271,11,,,,4304.54,0
4346050,06:15:26,06:15:26,2272,12,,,,4627.93,0
4346050,06:15:53,06:15:53,2273,13,,,,4810.65,0
4346050,06:16:50,06:16:50,2275,14,,,,5182.76,0
4346050,06:17:24,06:17:24,2276,15,,,,5410.03,0
4346050,06:17:54,06:17:54,2277,16,,,,5730.97,0
4346050,06:18:29,06:18:29,1036,17,,,,6018.06,0
4346050,06:19:34,06:19:34,3357,18,,,,6551.19,0
4346050,06:20:00,06:20:00,3358,19,,,,6829.45,0
4346050,06:20:25,06:20:25,3359,20,,,,7041.11,0
4346050,06:21:25,06:21:25,3442,21,,,,7550.22,0
4346050,06:21:44,06:21:44,3443,22,,,,7715.86,0
4346050,06:22:13,06:22:13,3444,23,,,,8032.45,0
4346050,06:23:26,06:23:26,3445,24,,,,8500.35,0
4346050,06:24:01,06:24:01,3446,25,,,,8737.62,0
4346050,06:24:44,06:24:44,3447,26,,,,9045.43,0
4346050,06:25:25,06:25:25,8670,27,,,,9352.8,0
4346050,06:25:56,06:25:56,3449,28,,,,9540.38,0
4346050,06:26:16,06:26:16,3450,29,,,,9697.18,0
4346050,06:27:17,06:27:17,3441,30,,,,10099.25,0
4346050,06:28:00,06:28:00,3361,31,,,,10477.15,
4346050,06:29:24,06:29:24,3362,32,,,,10976.81,0
4346050,06:30:08,06:30:08,3363,33,,,,11194.78,0
4346050,06:30:50,06:30:50,3364,34,,,,11410.92,0
4346050,06:31:58,06:31:58,3365,35,,,,11780.69,0
4346050,06:32:35,06:32:35,3366,36,,,,12027.35,0
4346050,06:33:04,06:33:04,3367,37,,,,12212.75,0
4346050,06:33:35,06:33:35,3368,38,,,,12429.84,0
4346050,06:34:29,06:34:29,3369,39,,,,12719.61,0
4346050,06:35:43,06:35:43,6935,40,,,,13301.17,0
4346050,06:36:17,06:36:17,7402,41,,,,13515.26,0
4346050,06:37:00,06:37:00,3459,42,,,,13891.26,
4346050,06:38:07,06:38:07,3460,43,,,,14185.67,0
4346050,06:38:57,06:38:57,3461,44,,,,14400.75,0
4346050,06:40:58,06:40:58,3462,45,,,,14918.28,0
4346050,06:41:59,06:41:59,2380,46,,,,15191.47,0
4346050,06:44:23,06:44:23,2381,47,,,,15745.99,0
4346050,06:46:18,06:46:18,153,48,,,,16190.65,0
4346050,06:46:47,06:46:47,154,49,,,,16346.4,0
4346050,06:49:00,06:49:00,9642,50,,1,,16944.79,
4346060,06:04:00,06:04:00,10162,1,,,1,0,
4346060,06:06:54,06:06:54,162,2,,,,1094.37,0
4346060,06:07:28,06:07:28,163,3,,,,1287.28,0
4346060,06:08:19,06:08:19,3831,4,,,,1725.77,0
4346060,06:09:31,06:09:31,10599,5,,,,2138.08,0
4346060,06:10:03,06:10:03,10601,6,,,,2387.24,0
4346060,06:12:00,06:12:00,9520,7,,,,3084.37,
4346060,06:13:25,06:13:25,2268,8,,,,3894.75,0
4346060,06:13:48,06:13:48,2269,9,,,,4048.13,0
4346060,06:14:10,06:14:10,2270,10,,,,4198.42,0
4346060,06:14:30,06:14:30,2271,11,,,,4304.54,0
4346060,06:15:26,06:15:26,2272,12,,,,4627.93,0
4346060,06:15:53,06:15:53,2273,13,,,,4810.65,0
4346060,06:16:50,06:16:50,2275,14,,,,5182.76,0
4346060,06:17:24,06:17:24,2276,15,,,,5410.03,0
4346060,06:17:54,06:17:54,2277,16,,,,5730.97,0
4346060,06:18:29,06:18:29,1036,17,,,,6018.06,0
4346060,06:19:34,06:19:34,3357,18,,,,6551.19,0
4346060,06:20:00,06:20:00,3358,19,,,,6829.45,0
4346060,06:20:25,06:20:25,3359,20,,,,7041.11,0
4346060,06:21:25,06:21:25,3442,21,,,,7550.22,0
4346060,06:21:44,06:21:44,3443,22,,,,7715.86,0
4346060,06:22:13,06:22:13,3444,23,,,,8032.45,0
4346060,06:23:26,06:23:26,3445,24,,,,8500.35,0
4346060,06:24:01,06:24:01,3446,25,,,,8737.62,0
4346060,06:24:44,06:24:44,3447,26,,,,9045.43,0
4346060,06:25:25,06:25:25,8670,27,,,,9352.8,0
4346060,06:25:56,06:25:56,3449,28,,,,9540.38,0
4346060,06:26:16,06:26:16,3450,29,,,,9697.18,0
4346060,06:27:17,06:27:17,3441,30,,,,10099.25,0
4346060,06:28:00,06:28:00,3361,31,,,,10477.15,
4346060,06:29:24,06:29:24,3362,32,,,,10976.81,0
4346060,06:30:08,06:30:08,3363,33,,,,11194.78,0
4346060,06:30:50,06:30:50,3364,34,,,,11410.92,0
4346060,06:31:58,06:31:58,3365,35,,,,11780.69,0
4346060,06:32:35,06:32:35,3366,36,,,,12027.35,0
4346060,06:33:04,06:33:04,3367,37,,,,12212.75,0
4346060,06:33:35,06:33:35,3368,38,,,,12429.84,0
4346060,06:34:29,06:34:29,3369,39,,,,12719.61,0
4346060,06:35:43,06:35:43,6935,40,,,,13301.17,0
4346060,06:36:17,06:36:17,7402,41,,,,13515.26,0
4346060,06:37:00,06:37:00,3459,42,,,,13891.26,
4346060,06:38:07,06:38:07,3460,43,,,,14185.67,0
4346060,06:38:57,06:38:57,3461,44,,,,14400.75,0
4346060,06:40:58,06:40:58,3462,45,,,,14918.28,0
4346060,06:41:59,06:41:59,2380,46,,,,15191.47,0
4346060,06:44:23,06:44:23,2381,47,,,,15745.99,0
4346060,06:46:18,06:46:18,153,48,,,,16190.65,0
4346060,06:46:47,06:46:47,154,49,,,,16346.4,0
4346060,06:49:00,06:49:00,9642,50,,1,,16944.79,
4346090,06:04:00,06:04:00,10162,1,,,1,0,
4346090,06:06:54,06:06:54,162,2,,,,1094.37,0
4346090,06:07:28,06:07:28,163,3,,,,1287.28,0
4346090,06:08:19,06:08:19,3831,4,,,,1725.77,0
4346090,06:09:31,06:09:31,10599,5,,,,2138.08,0
4346090,06:10:03,06:10:03,10601,6,,,,2387.24,0
4346090,06:12:00,06:12:00,9520,7,,,,3084.37,
4346090,06:13:25,06:13:25,2268,8,,,,3894.75,0
4346090,06:13:48,06:13:48,2269,9,,,,4048.13,0
4346090,06:14:10,06:14:10,2270,10,,,,4198.42,0
4346090,06:14:30,06:14:30,2271,11,,,,4304.54,0
4346090,06:15:26,06:15:26,2272,12,,,,4627.93,0
4346090,06:15:53,06:15:53,2273,13,,,,4810.65,0
4346090,06:16:50,06:16:50,2275,14,,,,5182.76,0
4346090,06:17:24,06:17:24,2276,15,,,,5410.03,0
4346090,06:17:54,06:17:54,2277,16,,,,5730.97,0
4346090,06:18:29,06:18:29,1036,17,,,,6018.06,0
4346090,06:19:34,06:19:34,3357,18,,,,6551.19,0
4346090,06:20:00,06:20:00,3358,19,,,,6829.45,0
4346090,06:20:25,06:20:25,3359,20,,,,7041.11,0
4346090,06:21:25,06:21:25,3442,21,,,,7550.22,0
4346090,06:21:44,06:21:44,3443,22,,,,7715.86,0
4346090,06:22:13,06:22:13,3444,23,,,,8032.45,0
4346090,06:23:26,06:23:26,3445,24,,,,8500.35,0
4346090,06:24:01,06:24:01,3446,25,,,,8737.62,0
4346090,06:24:44,06:24:44,3447,26,,,,9045.43,0
4346090,06:25:25,06:25:25,8670,27,,,,9352.8,0
4346090,06:25:56,06:25:56,3449,28,,,,9540.38,0
4346090,06:26:16,06:26:16,3450,29,,,,9697.18,0
4346090,06:27:17,06:27:17,3441,30,,,,10099.25,0
4346090,06:28:00,06:28:00,3361,31,,,,10477.15,
4346090,06:29:24,06:29:24,3362,32,,,,10976.81,0
4346090,06:30:08,06:30:08,3363,33,,,,11194.78,0
4346090,06:30:50,06:30:50,3364,34,,,,11410.92,0
4346090,06:31:58,06:31:58,3365,35,,,,11780.69,0
4346090,06:32:35,06:32:35,3366,36,,,,12027.35,0
4346090,06:33:04,06:33:04,3367,37,,,,12212.75,0
4346090,06:33:35,06:33:35,3368,38,,,,12429.84,0
4346090,06:34:29,06:34:29,3369,39,,,,12719.61,0
4346090,06:35:43,06:35:43,6935,40,,,,13301.17,0
4346090,06:36:17,06:36:17,7402,41,,,,13515.26,0
4346090,06:37:00,06:37:00,3459,42,,,,13891.26,
4346090,06:38:07,06:38:07,3460,43,,,,14185.67,0
4346090,06:38:57,06:38:57,3461,44,,,,14400.75,0
4346090,06:40:58,06:40:58,3462,45,,,,14918.28,0
4346090,06:41:59,06:41:59,2380,46,,,,15191.47,0
4346090,06:44:23,06:44:23,2381,47,,,,15745.99,0
4346090,06:46:18,06:46:18,153,48,,,,16190.65,0
4346090,06:46:47,06:46:47,154,49,,,,16346.4,0
4346090,06:49:00,06:49:00,9642,50,,1,,16944.79,
4346100,06:04:00,06:04:00,10162,1,,,1,0,
4346100,06:06:54,06:06:54,162,2,,,,1094.37,0
4346100,06:07:28,06:07:28,163,3,,,,1287.28,0
4346100,06:08:19,06:08:19,3831,4,,,,1725.77,0
4346100,06:09:31,06:09:31,10599,5,,,,2138.08,0
4346100,06:10:03,06:10:03,10601,6,,,,2387.24,0
4346100,06:12:00,06:12:00,9520,7,,,,3084.37,
4346100,06:13:25,06:13:25,2268,8,,,,3894.75,0
4346100,06:13:48,06:13:48,2269,9,,,,4048.13,0
4346100,06:14:10,06:14:10,2270,10,,,,4198.42,0
4346100,06:14:30,06:14:30,2271,11,,,,4304.54,0
4346100,06:15:26,06:15:26,2272,12,,,,4627.93,0
4346100,06:15:53,06:15:53,2273,13,,,,4810.65,0
4346100,06:16:50,06:16:50,2275,14,,,,5182.76,0
4346100,06:17:24,06:17:24,2276,15,,,,5410.03,0
4346100,06:17:54,06:17:54,2277,16,,,,5730.97,0
4346100,06:18:29,06:18:29,1036,17,,,,6018.06,0
4346100,06:19:34,06:19:34,3357,18,,,,6551.19,0
4346100,06:20:00,06:20:00,3358,19,,,,6829.45,0
4346100,06:20:25,06:20:25,3359,20,,,,7041.11,0
4346100,06:21:25,06:21:25,3442,21,,,,7550.22,0
4346100,06:21:44,06:21:44,3443,22,,,,7715.86,0
4346100,06:22:13,06:22:13,3444,23,,,,8032.45,0
4346100,06:23:26,06:23:26,3445,24,,,,8500.35,0
4346100,06:24:01,06:24:01,3446,25,,,,8737.62,0
4346100,06:24:44,06:24:44,3447,26,,,,9045.43,0
4346100,06:25:25,06:25:25,8670,27,,,,9352.8,0
4346100,06:25:56,06:25:56,3449,28,,,,9540.38,0
4346100,06:26:16,06:26:16,3450,29,,,,9697.18,0
4346100,06:27:17,06:27:17,3441,30,,,,10099.25,0
4346100,06:28:00,06:28:00,3361,31,,,,10477.15,
4346100,06:29:24,06:29:24,3362,32,,,,10976.81,0
4346100,06:30:08,06:30:08,3363,33,,,,11194.78,0
4346100,06:30:50,06:30:50,3364,34,,,,11410.92,0
4346100,06:31:58,06:31:58,3365,35,,,,11780.69,0
4346100,06:32:35,06:32:35,3366,36,,,,12027.35,0
4346100,06:33:04,06:33:04,3367,37,,,,12212.75,0
4346100,06:33:35,06:33:35,3368,38,,,,12429.84,0
4346100,06:34:29,06:34:29,3369,39,,,,12719.61,0
4346100,06:35:43,06:35:43,6935,40,,,,13301.17,0
4346100,06:36:17,06:36:17,7402,41,,,,13515.26,0
4346100,06:37:00,06:37:00,3459,42,,,,13891.26,
4346100,06:38:07,06:38:07,3460,43,,,,14185.67,0
4346100,06:38:57,06:38:57,3461,44,,,,14400.75,0
4346100,06:40:58,06:40:58,3462,45,,,,14918.28,0
4346100,06:41:59,06:41:59,2380,46,,,,15191.47,0
4346100,06:44:23,06:44:23,2381,47,,,,15745.99,0
4346100,06:46:18,06:46:18,153,48,,,,16190.65,0
4346100,06:46:47,06:46:47,154,49,,,,16346.4,0
4346100,06:49:00,06:49:00,9642,50,,1,,16944.79,
4346110,06:04:00,06:04:00,10162,1,,,1,0,
4346110,06:06:54,06:06:54,162,2,,,,1094.37,0
4346110,06:07:28,06:07:28,163,3,,,,1287.28,0
4346110,06:08:19,06:08:19,3831,4,,,,1725.77,0
4346110,06:09:31,06:09:31,10599,5,,,,2138.08,0
4346110,06:10:03,06:10:03,10601,6,,,,2387.24,0
4346110,06:12:00,06:12:00,9520,7,,,,3084.37,
4346110,06:13:25,06:13:25,2268,8,,,,3894.75,0
4346110,06:13:48,06:13:48,2269,9,,,,4048.13,0
4346110,06:14:10,06:14:10,2270,10,,,,4198.42,0
4346110,06:14:30,06:14:30,2271,11,,,,4304.54,0
4346110,06:15:26,06:15:26,2272,12,,,,4627.93,0
4346110,06:15:53,06:15:53,2273,13,,,,4810.65,0
4346110,06:16:50,06:16:50,2275,14,,,,5182.76,0
4346110,06:17:24,06:17:24,2276,15,,,,5410.03,0
4346110,06:17:54,06:17:54,2277,16,,,,5730.97,0
4346110,06:18:29,06:18:29,1036,17,,,,6018.06,0
4346110,06:19:34,06:19:34,3357,18,,,,6551.19,0
4346110,06:20:00,06:20:00,3358,19,,,,6829.45,0
4346110,06:20:25,06:20:25,3359,20,,,,7041.11,0
4346110,06:21:25,06:21:25,3442,21,,,,7550.22,0
4346110,06:21:44,06:21:44,3443,22,,,,7715.86,0
4346110,06:22:13,06:22:13,3444,23,,,,8032.45,0
4346110,06:23:26,06:23:26,3445,24,,,,8500.35,0
4346110,06:24:01,06:24:01,3446,25,,,,8737.62,0
4346110,06:24:44,06:24:44,3447,26,,,,9045.43,0
4346110,06:25:25,06:25:25,8670,27,,,,9352.8,0
4346110,06:25:56,06:25:56,3449,28,,,,9540.38,0
4346110,06:26:16,06:26:16,3450,29,,,,9697.18,0
4346110,06:27:17,06:27:17,3441,30,,,,10099.25,0
4346110,06:28:00,06:28:00,3361,31,,,,10477.15,
4346110,06:29:24,06:29:24,3362,32,,,,10976.81,0
4346110,06:30:08,06:30:08,3363,33,,,,11194.78,0
4346110,06:30:50,06:30:50,3364,34,,,,11410.92,0
4346110,06:31:58,06:31:58,3365,35,,,,11780.69,0
4346110,06:32:35,06:32:35,3366,36,,,,12027.35,0
4346110,06:33:04,06:33:04,3367,37,,,,12212.75,0
4346110,06:33:35,06:33:35,3368,38,,,,12429.84,0
4346110,06:34:29,06:34:29,3369,39,,,,12719.61,0
4346110,06:35:43,06:35:43,6935,40,,,,13301.17,0
4346110,06:36:17,06:36:17,7402,41,,,,13515.26,0
4346110,06:37:00,06:37:00,3459,42,,,,13891.26,
4346110,06:38:07,06:38:07,3460,43,,,,14185.67,0
4346110,06:38:57,06:38:57,3461,44,,,,14400.75,0
4346110,06:40:58,06:40:58,3462,45,,,,14918.28,0
4346110,06:41:59,06:41:59,2380,46,,,,15191.47,0
4346110,06:44:23,06:44:23,2381,47,,,,15745.99,0
4346110,06:46:18,06:46:18,153,48,,,,16190.65,0
4346110,06:46:47,06:46:47,154,49,,,,16346.4,0
4346110,06:49:00,06:49:00,9642,50,,1,,16944.79,
4439010,13:40:00,13:40:00,10162,1,,,1,0,
4439010,13:42:51,13:42:51,162,2,,,,1094.37,0
4439010,13:43:24,13:43:24,163,3,,,,1287.28,0
4439010,13:44:14,13:44:14,3831,4,,,,1725.77,0
4439010,13:45:25,13:45:25,10599,5,,,,2138.08,0
4439010,13:46:01,13:46:01,10601,6,,,,2387.27,0
4439010,13:48:00,13:48:00,9520,7,,,,3086.18,
4439010,13:51:00,13:51:00,3355,8,,,,4070.1,
4439010,13:51:36,13:51:36,2268,9,,,,4366.11,0
4439010,13:52:03,13:52:03,2269,10,,,,4534.33,0
4439010,13:52:23,13:52:23,2270,11,,,,4684.62,0
4439010,13:52:42,13:52:42,2271,12,,,,4790.74,0
4439010,13:53:32,13:53:32,2272,13,,,,5114.13,0
4439010,13:53:57,13:53:57,2273,14,,,,5296.85,0
4439010,13:54:21,13:54:21,2274,15,,,,5498.56,0
4439010,13:54:53,13:54:53,2275,16,,,,5668.99,0
4439010,13:55:23,13:55:23,2276,17,,,,5896.26,0
4439010,13:55:51,13:55:51,2277,18,,,,6217.2,0
4439010,13:56:22,13:56:22,1036,19,,,,6504.29,0
4439010,13:57:21,13:57:21,3357,20,,,,7037.42,0
4439010,13:57:44,13:57:44,3358,21,,,,7315.68,0
4439010,13:58:07,13:58:07,3359,22,,,,7527.34,0
4439010,13:59:02,13:59:02,3442,23,,,,8036.45,0
4439010,13:59:19,13:59:19,3443,24,,,,8202.09,0
4439010,13:59:45,13:59:45,3444,25,,,,8518.68,0
4439010,14:00:52,14:00:52,3445,26,,,,8986.58,0
4439010,14:01:23,14:01:23,3446,27,,,,9223.85,0
4439010,14:02:02,14:02:02,3447,28,,,,9531.66,0
4439010,14:02:40,14:02:40,8670,29,,,,9839.03,0
4439010,14:03:07,14:03:07,3449,30,,,,10026.61,0
4439010,14:03:26,14:03:26,3450,31,,,,10183.41,0
4439010,14:04:21,14:04:21,3441,32,,,,10585.48,0
4439010,14:05:00,14:05:00,3361,33,,,,10963.38,
4439010,14:06:15,14:06:15,3362,34,,,,11463.04,0
4439010,14:06:54,14:06:54,3363,35,,,,11681.01,0
4439010,14:07:31,14:07:31,3364,36,,,,11897.15,0
4439010,14:08:32,14:08:32,3365,37,,,,12266.92,0
4439010,14:09:05,14:09:05,3366,38,,,,12513.58,0
4439010,14:09:30,14:09:30,3367,39,,,,12698.98,0
4439010,14:09:57,14:09:57,3368,40,,,,12916.07,0
4439010,14:10:46,14:10:46,3369,41,,,,13205.84,0
4439010,14:11:52,14:11:52,6935,42,,,,13787.4,0
4439010,14:12:22,14:12:22,7402,43,,,,14001.49,0
4439010,14:13:00,14:13:00,3459,44,,,,14377.49,
4439010,14:13:56,14:13:56,3460,45,,,,14671.9,0
4439010,14:14:38,14:14:38,3461,46,,,,14886.98,0
4439010,14:16:19,14:16:19,3462,47,,,,15404.51,0
4439010,14:17:10,14:17:10,2380,48,,,,15677.7,0
4439010,14:19:11,14:19:11,2381,49,,,,16232.22,0
4439010,14:20:47,14:20:47,153,50,,,,16676.88,0
4439010,14:21:11,14:21:11,154,51,,,,16832.63,0
4439010,14:23:00,14:23:00,9642,52,,1,,17430.91,
4439080,13:40:00,13:40:00,10162,1,,,1,0,
4439080,13:42:51,13:42:51,162,2,,,,1094.37,0
4439080,13:43:24,13:43:24,163,3,,,,1287.28,0
4439080,13:44:14,13:44:14,3831,4,,,,1725.77,0
4439080,13:45:25,13:45:25,10599,5,,,,2138.08,0
4439080,13:46:01,13:46:01,10601,6,,,,2387.27,0
4439080,13:48:00,13:48:00,9520,7,,,,3086.18,
4439080,13:51:00,13:51:00,3355,8,,,,4070.1,
4439080,13:51:36,13:51:36,2268,9,,,,4366.11,0
4439080,13:52:03,13:52:03,2269,10,,,,4534.33,0
4439080,13:52:23,13:52:23,2270,11,,,,4684.62,0
4439080,13:52:42,13:52:42,2271,12,,,,4790.74,0
4439080,13:53:32,13:53:32,2272,13,,,,5114.13,0
4439080,13:53:57,13:53:57,2273,14,,,,5296.85,0
4439080,13:54:21,13:54:21,2274,15,,,,5498.56,0
4439080,13:54:53,13:54:53,2275,16,,,,5668.99,0
4439080,13:55:23,13:55:23,2276,17,,,,5896.26,0
4439080,13:55:51,13:55:51,2277,18,,,,6217.2,0
4439080,13:56:22,13:56:22,1036,19,,,,6504.29,0
4439080,13:57:21,13:57:21,3357,20,,,,7037.42,0
4439080,13:57:44,13:57:44,3358,21,,,,7315.68,0
4439080,13:58:07,13:58:07,3359,22,,,,7527.34,0
4439080,13:59:02,13:59:02,3442,23,,,,8036.45,0
4439080,13:59:19,13:59:19,3443,24,,,,8202.09,0
4439080,13:59:45,13:59:45,3444,25,,,,8518.68,0
4439080,14:00:52,14:00:52,3445,26,,,,8986.58,0
4439080,14:01:23,14:01:23,3446,27,,,,9223.85,0
4439080,14:02:02,14:02:02,3447,28,,,,9531.66,0
4439080,14:02:40,14:02:40,8670,29,,,,9839.03,0
4439080,14:03:07,14:03:07,3449,30,,,,10026.61,0
4439080,14:03:26,14:03:26,3450,31,,,,10183.41,0
4439080,14:04:21,14:04:21,3441,32,,,,10585.48,0
4439080,14:05:00,14:05:00,3361,33,,,,10963.38,
4439080,14:06:15,14:06:15,3362,34,,,,11463.04,0
4439080,14:06:54,14:06:54,3363,35,,,,11681.01,0
4439080,14:07:31,14:07:31,3364,36,,,,11897.15,0
4439080,14:08:32,14:08:32,3365,37,,,,12266.92,0
4439080,14:09:05,14:09:05,3366,38,,,,12513.58,0
4439080,14:09:30,14:09:30,3367,39,,,,12698.98,0
4439080,14:09:57,14:09:57,3368,40,,,,12916.07,0
4439080,14:10:46,14:10:46,3369,41,,,,13205.84,0
4439080,14:11:52,14:11:52,6935,42,,,,13787.4,0
4439080,14:12:22,14:12:22,7402,43,,,,14001.49,0
4439080,14:13:00,14:13:00,3459,44,,,,14377.49,
4439080,14:13:56,14:13:56,3460,45,,,,14671.9,0
4439080,14:14:38,14:14:38,3461,46,,,,14886.98,0
4439080,14:16:19,14:16:19,3462,47,,,,15404.51,0
4439080,14:17:10,14:17:10,2380,48,,,,15677.7,0
4439080,14:19:11,14:19:11,2381,49,,,,16232.22,0
4439080,14:20:47,14:20:47,153,50,,,,16676.88,0
4439080,14:21:11,14:21:11,154,51,,,,16832.63,0
4439080,14:23:00,14:23:00,9642,52,,1,,17430.91,
4439130,13:40:00,13:40:00,10162,1,,,1,0,
4439130,13:42:51,13:42:51,162,2,,,,1094.37,0
4439130,13:43:24,13:43:24,163,3,,,,1287.28,0
4439130,13:44:14,13:44:14,3831,4,,,,1725.77,0
4439130,13:45:25,13:45:25,10599,5,,,,2138.08,0
4439130,13:46:01,13:46:01,10601,6,,,,2387.27,0
4439130,13:48:00,13:48:00,9520,7,,,,3086.18,
4439130,13:51:00,13:51:00,3355,8,,,,4070.1,
4439130,13:51:36,13:51:36,2268,9,,,,4366.11,0
4439130,13:52:03,13:52:03,2269,10,,,,4534.33,0
4439130,13:52:23,13:52:23,2270,11,,,,4684.62,0
4439130,13:52:42,13:52:42,2271,12,,,,4790.74,0
4439130,13:53:32,13:53:32,2272,13,,,,5114.13,0
4439130,13:53:57,13:53:57,2273,14,,,,5296.85,0
4439130,13:54:21,13:54:21,2274,15,,,,5498.56,0
4439130,13:54:53,13:54:53,2275,16,,,,5668.99,0
4439130,13:55:23,13:55:23,2276,17,,,,5896.26,0
4439130,13:55:51,13:55:51,2277,18,,,,6217.2,0
4439130,13:56:22,13:56:22,1036,19,,,,6504.29,0
4439130,13:57:21,13:57:21,3357,20,,,,7037.42,0
4439130,13:57:44,13:57:44,3358,21,,,,7315.68,0
4439130,13:58:07,13:58:07,3359,22,,,,7527.34,0
4439130,13:59:02,13:59:02,3442,23,,,,8036.45,0
4439130,13:59:19,13:59:19,3443,24,,,,8202.09,0
4439130,13:59:45,13:59:45,3444,25,,,,8518.68,0
4439130,14:00:52,14:00:52,3445,26,,,,8986.58,0
4439130,14:01:23,14:01:23,3446,27,,,,9223.85,0
4439130,14:02:02,14:02:02,3447,28,,,,9531.66,0
4439130,14:02:40,14:02:40,8670,29,,,,9839.03,0
4439130,14:03:07,14:03:07,3449,30,,,,10026.61,0
4439130,14:03:26,14:03:26,3450,31,,,,10183.41,0
4439130,14:04:21,14:04:21,3441,32,,,,10585.48,0
4439130,14:05:00,14:05:00,3361,33,,,,10963.38,
4439130,14:06:15,14:06:15,3362,34,,,,11463.04,0
4439130,14:06:54,14:06:54,3363,35,,,,11681.01,0
4439130,14:07:31,14:07:31,3364,36,,,,11897.15,0
4439130,14:08:32,14:08:32,3365,37,,,,12266.92,0
4439130,14:09:05,14:09:05,3366,38,,,,12513.58,0
4439130,14:09:30,14:09:30,3367,39,,,,12698.98,0
4439130,14:09:57,14:09:57,3368,40,,,,12916.07,0
4439130,14:10:46,14:10:46,3369,41,,,,13205.84,0
4439130,14:11:52,14:11:52,6935,42,,,,13787.4,0
4439130,14:12:22,14:12:22,7402,43,,,,14001.49,0
4439130,14:13:00,14:13:00,3459,44,,,,14377.49,
4439130,14:13:56,14:13:56,3460,45,,,,14671.9,0
4439130,14:14:38,14:14:38,3461,46,,,,14886.98,0
4439130,14:16:19,14:16:19,3462,47,,,,15404.51,0
4439130,14:17:10,14:17:10,2380,48,,,,15677.7,0
4439130,14:19:11,14:19:11,2381,49,,,,16232.22,0
4439130,14:20:47,14:20:47,153,50,,,,16676.88,0
4439130,14:21:11,14:21:11,154,51,,,,16832.63,0
4439130,14:23:00,14:23:00,9642,52,,1,,17430.91,
4475070,18:15:00,18:15:00,10162,1,,,1,0,
4475070,18:17:51,18:17:51,162,2,,,,1094.37,0
4475070,18:18:24,18:18:24,163,3,,,,1287.28,0
4475070,18:19:14,18:19:14,3831,4,,,,1725.77,0
4475070,18:20:25,18:20:25,10599,5,,,,2138.08,0
4475070,18:21:01,18:21:01,10601,6,,,,2387.27,0
4475070,18:23:00,18:23:00,9520,7,,,,3086.18,
4475070,18:26:00,18:26:00,3355,8,,,,4070.1,
4475070,18:26:36,18:26:36,2268,9,,,,4366.11,0
4475070,18:27:03,18:27:03,2269,10,,,,4534.33,0
4475070,18:27:23,18:27:23,2270,11,,,,4684.62,0
4475070,18:27:42,18:27:42,2271,12,,,,4790.74,0
4475070,18:28:32,18:28:32,2272,13,,,,5114.13,0
4475070,18:28:57,18:28:57,2273,14,,,,5296.85,0
4475070,18:29:21,18:29:21,2274,15,,,,5498.56,0
4475070,18:29:53,18:29:53,2275,16,,,,5668.99,0
4475070,18:30:23,18:30:23,2276,17,,,,5896.26,0
4475070,18:30:51,18:30:51,2277,18,,,,6217.2,0
4475070,18:31:22,18:31:22,1036,19,,,,6504.29,0
4475070,18:32:21,18:32:21,3357,20,,,,7037.42,0
4475070,18:32:44,18:32:44,3358,21,,,,7315.68,0
4475070,18:33:07,18:33:07,3359,22,,,,7527.34,0
4475070,18:34:02,18:34:02,3442,23,,,,8036.45,0
4475070,18:34:19,18:34:19,3443,24,,,,8202.09,0
4475070,18:34:45,18:34:45,3444,25,,,,8518.68,0
4475070,18:35:52,18:35:52,3445,26,,,,8986.58,0
4475070,18:36:23,18:36:23,3446,27,,,,9223.85,0
4475070,18:37:02,18:37:02,3447,28,,,,9531.66,0
4475070,18:37:40,18:37:40,8670,29,,,,9839.03,0
4475070,18:38:07,18:38:07,3449,30,,,,10026.61,0
4475070,18:38:26,18:38:26,3450,31,,,,10183.41,0
4475070,18:39:21,18:39:21,3441,32,,,,10585.48,0
4475070,18:40:00,18:40:00,3361,33,,,,10963.38,
4475070,18:41:15,18:41:15,3362,34,,,,11463.04,0
4475070,18:41:54,18:41:54,3363,35,,,,11681.01,0
4475070,18:42:31,18:42:31,3364,36,,,,11897.15,0
4475070,18:43:32,18:43:32,3365,37,,,,12266.92,0
4475070,18:44:05,18:44:05,3366,38,,,,12513.58,0
4475070,18:44:30,18:44:30,3367,39,,,,12698.98,0
4475070,18:44:57,18:44:57,3368,40,,,,12916.07,0
4475070,18:45:46,18:45:46,3369,41,,,,13205.84,0
4475070,18:46:52,18:46:52,6935,42,,,,13787.4,0
4475070,18:47:22,18:47:22,7402,43,,,,14001.49,0
4475070,18:48:00,18:48:00,3459,44,,,,14377.49,
4475070,18:48:56,18:48:56,3460,45,,,,14671.9,0
4475070,18:49:38,18:49:38,3461,46,,,,14886.98,0
4475070,18:51:19,18:51:19,3462,47,,,,15404.51,0
4475070,18:52:10,18:52:10,2380,48,,,,15677.7,0
4475070,18:54:11,18:54:11,2381,49,,,,16232.22,0
4475070,18:55:47,18:55:47,153,50,,,,16676.88,0
4475070,18:56:11,18:56:11,154,51,,,,16832.63,0
4475070,18:58:00,18:58:00,9642,52,,1,,17430.91,
4475120,18:15:00,18:15:00,10162,1,,,1,0,
4475120,18:17:51,18:17:51,162,2,,,,1094.37,0
4475120,18:18:24,18:18:24,163,3,,,,1287.28,0
4475120,18:19:14,18:19:14,3831,4,,,,1725.77,0
4475120,18:20:25,18:20:25,10599,5,,,,2138.08,0
4475120,18:21:01,18:21:01,10601,6,,,,2387.27,0
4475120,18:23:00,18:23:00,9520,7,,,,3086.18,
4475120,18:26:00,18:26:00,3355,8,,,,4070.1,
4475120,18:26:36,18:26:36,2268,9,,,,4366.11,0
4475120,18:27:03,18:27:03,2269,10,,,,4534.33,0
4475120,18:27:23,18:27:23,2270,11,,,,4684.62,0
4475120,18:27:42,18:27:42,2271,12,,,,4790.74,0
4475120,18:28:32,18:28:32,2272,13,,,,5114.13,0
4475120,18:28:57,18:28:57,2273,14,,,,5296.85,0
4475120,18:29:21,18:29:21,2274,15,,,,5498.56,0
4475120,18:29:53,18:29:53,2275,16,,,,5668.99,0
4475120,18:30:23,18:30:23,2276,17,,,,5896.26,0
4475120,18:30:51,18:30:51,2277,18,,,,6217.2,0
4475120,18:31:22,18:31:22,1036,19,,,,6504.29,0
4475120,18:32:21,18:32:21,3357,20,,,,7037.42,0
4475120,18:32:44,18:32:44,3358,21,,,,7315.68,0
4475120,18:33:07,18:33:07,3359,22,,,,7527.34,0
4475120,18:34:02,18:34:02,3442,23,,,,8036.45,0
4475120,18:34:19,18:34:19,3443,24,,,,8202.09,0
4475120,18:34:45,18:34:45,3444,25,,,,8518.68,0
4475120,18:35:52,18:35:52,3445,26,,,,8986.58,0
4475120,18:36:23,18:36:23,3446,27,,,,9223.85,0
4475120,18:37:02,18:37:02,3447,28,,,,9531.66,0
4475120,18:37:40,18:37:40,8670,29,,,,9839.03,0
4475120,18:38:07,18:38:07,3449,30,,,,10026.61,0
4475120,18:38:26,18:38:26,3450,31,,,,10183.41,0
4475120,18:39:21,18:39:21,3441,32,,,,10585.48,0
4475120,18:40:00,18:40:00,3361,33,,,,10963.38,
4475120,18:41:15,18:41:15,3362,34,,,,11463.04,0
4475120,18:41:54,18:41:54,3363,35,,,,11681.01,0
4475120,18:42:31,18:42:31,3364,36,,,,11897.15,0
4475120,18:43:32,18:43:32,3365,37,,,,12266.92,0
4475120,18:44:05,18:44:05,3366,38,,,,12513.58,0
4475120,18:44:30,18:44:30,3367,39,,,,12698.98,0
4475120,18:44:57,18:44:57,3368,40,,,,12916.07,0
4475120,18:45:46,18:45:46,3369,41,,,,13205.84,0
4475120,18:46:52,18:46:52,6935,42,,,,13787.4,0
4475120,18:47:22,18:47:22,7402,43,,,,14001.49,0
4475120,18:48:00,18:48:00,3459,44,,,,14377.49,
4475120,18:48:56,18:48:56,3460,45,,,,14671.9,0
4475120,18:49:38,18:49:38,3461,46,,,,14886.98,0
4475120,18:51:19,18:51:19,3462,47,,,,15404.51,0
4475120,18:52:10,18:52:10,2380,48,,,,15677.7,0
4475120,18:54:11,18:54:11,2381,49,,,,16232.22,0
4475120,18:55:47,18:55:47,153,50,,,,16676.88,0
4475120,18:56:11,18:56:11,154,51,,,,16832.63,0
4475120,18:58:00,18:58:00,9642,52,,1,,17430.91,
4929010,12:40:00,12:40:00,10162,1,,,1,0,
4929010,12:42:51,12:42:51,162,2,,,,1094.37,0
4929010,12:43:24,12:43:24,163,3,,,,1287.28,0
4929010,12:44:14,12:44:14,3831,4,,,,1725.77,0
4929010,12:45:25,12:45:25,10599,5,,,,2138.08,0
4929010,12:46:01,12:46:01,10601,6,,,,2387.27,0
4929010,12:48:00,12:48:00,9520,7,,,,3086.18,
4929010,12:51:00,12:51:00,3355,8,,,,4070.1,
4929010,12:51:36,12:51:36,2268,9,,,,4366.11,0
4929010,12:52:03,12:52:03,2269,10,,,,4534.33,0
4929010,12:52:23,12:52:23,2270,11,,,,4684.62,0
4929010,12:52:42,12:52:42,2271,12,,,,4790.74,0
4929010,12:53:32,12:53:32,2272,13,,,,5114.13,0
4929010,12:53:57,12:53:57,2273,14,,,,5296.85,0
4929010,12:54:21,12:54:21,2274,15,,,,5498.56,0
4929010,12:54:53,12:54:53,2275,16,,,,5668.99,0
4929010,12:55:23,12:55:23,2276,17,,,,5896.26,0
4929010,12:55:51,12:55:51,2277,18,,,,6217.2,0
4929010,12:56:22,12:56:22,1036,19,,,,6504.29,0
4929010,12:57:21,12:57:21,3357,20,,,,7037.42,0
4929010,12:57:44,12:57:44,3358,21,,,,7315.68,0
4929010,12:58:07,12:58:07,3359,22,,,,7527.34,0
4929010,12:59:02,12:59:02,3442,23,,,,8036.45,0
4929010,12:59:19,12:59:19,3443,24,,,,8202.09,0
4929010,12:59:45,12:59:45,3444,25,,,,8518.68,0
4929010,13:00:52,13:00:52,3445,26,,,,8986.58,0
4929010,13:01:23,13:01:23,3446,27,,,,9223.85,0
4929010,13:02:02,13:02:02,3447,28,,,,9531.66,0
4929010,13:02:40,13:02:40,8670,29,,,,9839.03,0
4929010,13:03:07,13:03:07,3449,30,,,,10026.61,0
4929010,13:03:26,13:03:26,3450,31,,,,10183.41,0
4929010,13:04:21,13:04:21,3441,32,,,,10585.48,0
4929010,13:05:00,13:05:00,3361,33,,,,10963.38,
4929010,13:06:15,13:06:15,3362,34,,,,11463.04,0
4929010,13:06:54,13:06:54,3363,35,,,,11681.01,0
4929010,13:07:31,13:07:31,3364,36,,,,11897.15,0
4929010,13:08:32,13:08:32,3365,37,,,,12266.92,0
4929010,13:09:05,13:09:05,3366,38,,,,12513.58,0
4929010,13:09:30,13:09:30,3367,39,,,,12698.98,0
4929010,13:09:57,13:09:57,3368,40,,,,12916.07,0
4929010,13:10:46,13:10:46,3369,41,,,,13205.84,0
4929010,13:11:52,13:11:52,6935,42,,,,13787.4,0
4929010,13:12:22,13:12:22,7402,43,,,,14001.49,0
4929010,13:13:00,13:13:00,3459,44,,,,14377.49,
4929010,13:13:56,13:13:56,3460,45,,,,14671.9,0
4929010,13:14:38,13:14:38,3461,46,,,,14886.98,0
4929010,13:16:19,13:16:19,3462,47,,,,15404.51,0
4929010,13:17:10,13:17:10,2380,48,,,,15677.7,0
4929010,13:19:11,13:19:11,2381,49,,,,16232.22,0
4929010,13:20:47,13:20:47,153,50,,,,16676.88,0
4929010,13:21:11,13:21:11,154,51,,,,16832.63,0
4929010,13:23:00,13:23:00,9642,52,,1,,17430.91,
4929080,12:40:00,12:40:00,10162,1,,,1,0,
4929080,12:42:51,12:42:51,162,2,,,,1094.37,0
4929080,12:43:24,12:43:24,163,3,,,,1287.28,0
4929080,12:44:14,12:44:14,3831,4,,,,1725.77,0
4929080,12:45:25,12:45:25,10599,5,,,,2138.08,0
4929080,12:46:01,12:46:01,10601,6,,,,2387.27,0
4929080,12:48:00,12:48:00,9520,7,,,,3086.18,
4929080,12:51:00,12:51:00,3355,8,,,,4070.1,
4929080,12:51:36,12:51:36,2268,9,,,,4366.11,0
4929080,12:52:03,12:52:03,2269,10,,,,4534.33,0
4929080,12:52:23,12:52:23,2270,11,,,,4684.62,0
4929080,12:52:42,12:52:42,2271,12,,,,4790.74,0
4929080,12:53:32,12:53:32,2272,13,,,,5114.13,0
4929080,12:53:57,12:53:57,2273,14,,,,5296.85,0
4929080,12:54:21,12:54:21,2274,15,,,,5498.56,0
4929080,12:54:53,12:54:53,2275,16,,,,5668.99,0
4929080,12:55:23,12:55:23,2276,17,,,,5896.26,0
4929080,12:55:51,12:55:51,2277,18,,,,6217.2,0
4929080,12:56:22,12:56:22,1036,19,,,,6504.29,0
4929080,12:57:21,12:57:21,3357,20,,,,7037.42,0
4929080,12:57:44,12:57:44,3358,21,,,,7315.68,0
4929080,12:58:07,12:58:07,3359,22,,,,7527.34,0
4929080,12:59:02,12:59:02,3442,23,,,,8036.45,0
4929080,12:59:19,12:59:19,3443,24,,,,8202.09,0
4929080,12:59:45,12:59:45,3444,25,,,,8518.68,0
4929080,13:00:52,13:00:52,3445,26,,,,8986.58,0
4929080,13:01:23,13:01:23,3446,27,,,,9223.85,0
4929080,13:02:02,13:02:02,3447,28,,,,9531.66,0
4929080,13:02:40,13:02:40,8670,29,,,,9839.03,0
4929080,13:03:07,13:03:07,3449,30,,,,10026.61,0
4929080,13:03:26,13:03:26,3450,31,,,,10183.41,0
4929080,13:04:21,13:04:21,3441,32,,,,10585.48,0
4929080,13:05:00,13:05:00,3361,33,,,,10963.38,
4929080,13:06:15,13:06:15,3362,34,,,,11463.04,0
4929080,13:06:54,13:06:54,3363,35,,,,11681.01,0
4929080,13:07:31,13:07:31,3364,36,,,,11897.15,0
4929080,13:08:32,13:08:32,3365,37,,,,12266.92,0
4929080,13:09:05,13:09:05,3366,38,,,,12513.58,0
4929080,13:09:30,13:09:30,3367,39,,,,12698.98,0
4929080,13:09:57,13:09:57,3368,40,,,,12916.07,0
4929080,13:10:46,13:10:46,3369,41,,,,13205.84,0
4929080,13:11:52,13:11:52,6935,42,,,,13787.4,0
4929080,13:12:22,13:12:22,7402,43,,,,14001.49,0
4929080,13:13:00,13:13:00,3459,44,,,,14377.49,
4929080,13:13:56,13:13:56,3460,45,,,,14671.9,0
4929080,13:14:38,13:14:38,3461,46,,,,14886.98,0
4929080,13:16:19,13:16:19,3462,47,,,,15404.51,0
4929080,13:17:10,13:17:10,2380,48,,,,15677.7,0
4929080,13:19:11,13:19:11,2381,49,,,,16232.22,0
4929080,13:20:47,13:20:47,153,50,,,,16676.88,0
4929080,13:21:11,13:21:11,154,51,,,,16832.63,0
4929080,13:23:00,13:23:00,9642,52,,1,,17430.91,
4929130,12:40:00,12:40:00,10162,1,,,1,0,
4929130,12:42:51,12:42:51,162,2,,,,1094.37,0
4929130,12:43:24,12:43:24,163,3,,,,1287.28,0
4929130,12:44:14,12:44:14,3831,4,,,,1725.77,0
4929130,12:45:25,12:45:25,10599,5,,,,2138.08,0
4929130,12:46:01,12:46:01,10601,6,,,,2387.27,0
4929130,12:48:00,12:48:00,9520,7,,,,3086.18,
4929130,12:51:00,12:51:00,3355,8,,,,4070.1,
4929130,12:51:36,12:51:36,2268,9,,,,4366.11,0
4929130,12:52:03,12:52:03,2269,10,,,,4534.33,0
4929130,12:52:23,12:52:23,2270,11,,,,4684.62,0
4929130,12:52:42,12:52:42,2271,12,,,,4790.74,0
4929130,12:53:32,12:53:32,2272,13,,,,5114.13,0
4929130,12:53:57,12:53:57,2273,14,,,,5296.85,0
4929130,12:54:21,12:54:21,2274,15,,,,5498.56,0
4929130,12:54:53,12:54:53,2275,16,,,,5668.99,0
4929130,12:55:23,12:55:23,2276,17,,,,5896.26,0
4929130,12:55:51,12:55:51,2277,18,,,,6217.2,0
4929130,12:56:22,12:56:22,1036,19,,,,6504.29,0
4929130,12:57:21,12:57:21,3357,20,,,,7037.42,0
4929130,12:57:44,12:57:44,3358,21,,,,7315.68,0
4929130,12:58:07,12:58:07,3359,22,,,,7527.34,0
4929130,12:59:02,12:59:02,3442,23,,,,8036.45,0
4929130,12:59:19,12:59:19,3443,24,,,,8202.09,0
4929130,12:59:45,12:59:45,3444,25,,,,8518.68,0
4929130,13:00:52,13:00:52,3445,26,,,,8986.58,0
4929130,13:01:23,13:01:23,3446,27,,,,9223.85,0
4929130,13:02:02,13:02:02,3447,28,,,,9531.66,0
4929130,13:02:40,13:02:40,8670,29,,,,9839.03,0
4929130,13:03:07,13:03:07,3449,30,,,,10026.61,0
4929130,13:03:26,13:03:26,3450,31,,,,10183.41,0
4929130,13:04:21,13:04:21,3441,32,,,,10585.48,0
4929130,13:05:00,13:05:00,3361,33,,,,10963.38,
4929130,13:06:15,13:06:15,3362,34,,,,11463.04,0
4929130,13:06:54,13:06:54,3363,35,,,,11681.01,0
4929130,13:07:31,13:07:31,3364,36,,,,11897.15,0
4929130,13:08:32,13:08:32,3365,37,,,,12266.92,0
4929130,13:09:05,13:09:05,3366,38,,,,12513.58,0
4929130,13:09:30,13:09:30,3367,39,,,,12698.98,0
4929130,13:09:57,13:09:57,3368,40,,,,12916.07,0
4929130,13:10:46,13:10:46,3369,41,,,,13205.84,0
4929130,13:11:52,13:11:52,6935,42,,,,13787.4,0
4929130,13:12:22,13:12:22,7402,43,,,,14001.49,0
4929130,13:13:00,13:13:00,3459,44,,,,14377.49,
4929130,13:13:56,13:13:56,3460,45,,,,14671.9,0
4929130,13:14:38,13:14:38,3461,46,,,,14886.98,0
4929130,13:16:19,13:16:19,3462,47,,,,15404.51,0
4929130,13:17:10,13:17:10,2380,48,,,,15677.7,0
4929130,13:19:11,13:19:11,2381,49,,,,16232.22,0
4929130,13:20:47,13:20:47,153,50,,,,16676.88,0
4929130,13:21:11,13:21:11,154,51,,,,16832.63,0
4929130,13:23:00,13:23:00,9642,52,,1,,17430.91,
5049010,21:10:00,21:10:00,10162,1,,,1,0,
5049010,21:12:32,21:12:32,162,2,,,,1094.37,0
5049010,21:13:02,21:13:02,163,3,,,,1287.28,0
5049010,21:13:46,21:13:46,3831,4,,,,1725.77,0
5049010,21:14:49,21:14:49,10599,5,,,,2138.08,0
5049010,21:15:17,21:15:17,10601,6,,,,2387.24,0
5049010,21:17:00,21:17:00,9520,7,,,,3084.37,
5049010,21:18:09,21:18:09,2268,8,,,,3894.75,0
5049010,21:18:27,21:18:27,2269,9,,,,4048.13,0
5049010,21:18:45,21:18:45,2270,10,,,,4198.42,0
5049010,21:19:02,21:19:02,2271,11,,,,4304.54,0
5049010,21:19:47,21:19:47,2272,12,,,,4627.93,0
5049010,21:20:09,21:20:09,2273,13,,,,4810.65,0
5049010,21:20:56,21:20:56,2275,14,,,,5182.76,0
5049010,21:21:23,21:21:23,2276,15,,,,5410.03,0
5049010,21:21:47,21:21:47,2277,16,,,,5730.97,0
5049010,21:22:16,21:22:16,1036,17,,,,6018.06,0
5049010,21:23:09,21:23:09,3357,18,,,,6551.19,0
5049010,21:23:30,21:23:30,3358,19,,,,6829.45,0
5049010,21:23:50,21:23:50,3359,20,,,,7041.11,0
5049010,21:24:39,21:24:39,3442,21,,,,7550.22,0
5049010,21:24:55,21:24:55,3443,22,,,,7715.86,0
5049010,21:25:18,21:25:18,3444,23,,,,8032.45,0
5049010,21:26:17,21:26:17,3445,24,,,,8500.35,0
5049010,21:26:46,21:26:46,3446,25,,,,8737.62,0
5049010,21:27:21,21:27:21,3447,26,,,,9045.43,0
5049010,21:27:54,21:27:54,8670,27,,,,9352.8,0
5049010,21:28:19,21:28:19,3449,28,,,,9540.38,0
5049010,21:28:36,21:28:36,3450,29,,,,9697.18,0
5049010,21:29:25,21:29:25,3441,30,,,,10099.25,0
5049010,21:30:00,21:30:00,3361,31,,,,10477.15,
5049010,21:31:05,21:31:05,3362,32,,,,10976.81,0
5049010,21:31:40,21:31:40,3363,33,,,,11194.78,0
5049010,21:32:12,21:32:12,3364,34,,,,11410.92,0
5049010,21:33:05,21:33:05,3365,35,,,,11780.69,0
5049010,21:33:34,21:33:34,3366,36,,,,12027.35,0
5049010,21:33:56,21:33:56,3367,37,,,,12212.75,0
5049010,21:34:20,21:34:20,3368,38,,,,12429.84,0
5049010,21:35:02,21:35:02,3369,39,,,,12719.61,0
5049010,21:36:00,21:36:00,6935,40,,,,13301.17,0
5049010,21:36:27,21:36:27,7402,41,,,,13515.26,0
5049010,21:37:00,21:37:00,3459,42,,,,13891.26,
5049010,21:37:56,21:37:56,3460,43,,,,14185.67,0
5049010,21:38:37,21:38:37,3461,44,,,,14400.75,0
5049010,21:40:18,21:40:18,3462,45,,,,14918.28,0
5049010,21:41:09,21:41:09,2380,46,,,,15191.47,0
5049010,21:43:09,21:43:09,2381,47,,,,15745.99,0
5049010,21:44:45,21:44:45,153,48,,,,16190.65,0
5049010,21:45:09,21:45:09,154,49,,,,16346.4,0
5049010,21:47:00,21:47:00,9642,50,,1,,16944.79,
5049080,21:10:00,21:10:00,10162,1,,,1,0,
5049080,21:12:32,21:12:32,162,2,,,,1094.37,0
5049080,21:13:02,21:13:02,163,3,,,,1287.28,0
5049080,21:13:46,21:13:46,3831,4,,,,1725.77,0
5049080,21:14:49,21:14:49,10599,5,,,,2138.08,0
5049080,21:15:17,21:15:17,10601,6,,,,2387.24,0
5049080,21:17:00,21:17:00,9520,7,,,,3084.37,
5049080,21:18:09,21:18:09,2268,8,,,,3894.75,0
5049080,21:18:27,21:18:27,2269,9,,,,4048.13,0
5049080,21:18:45,21:18:45,2270,10,,,,4198.42,0
5049080,21:19:02,21:19:02,2271,11,,,,4304.54,0
5049080,21:19:47,21:19:47,2272,12,,,,4627.93,0
5049080,21:20:09,21:20:09,2273,13,,,,4810.65,0
5049080,21:20:56,21:20:56,2275,14,,,,5182.76,0
5049080,21:21:23,21:21:23,2276,15,,,,5410.03,0
5049080,21:21:47,21:21:47,2277,16,,,,5730.97,0
5049080,21:22:16,21:22:16,1036,17,,,,6018.06,0
5049080,21:23:09,21:23:09,3357,18,,,,6551.19,0
5049080,21:23:30,21:23:30,3358,19,,,,6829.45,0
5049080,21:23:50,21:23:50,3359,20,,,,7041.11,0
5049080,21:24:39,21:24:39,3442,21,,,,7550.22,0
5049080,21:24:55,21:24:55,3443,22,,,,7715.86,0
5049080,21:25:18,21:25:18,3444,23,,,,8032.45,0
5049080,21:26:17,21:26:17,3445,24,,,,8500.35,0
5049080,21:26:46,21:26:46,3446,25,,,,8737.62,0
5049080,21:27:21,21:27:21,3447,26,,,,9045.43,0
5049080,21:27:54,21:27:54,8670,27,,,,9352.8,0
5049080,21:28:19,21:28:19,3449,28,,,,9540.38,0
5049080,21:28:36,21:28:36,3450,29,,,,9697.18,0
5049080,21:29:25,21:29:25,3441,30,,,,10099.25,0
5049080,21:30:00,21:30:00,3361,31,,,,10477.15,
5049080,21:31:05,21:31:05,3362,32,,,,10976.81,0
5049080,21:31:40,21:31:40,3363,33,,,,11194.78,0
5049080,21:32:12,21:32:12,3364,34,,,,11410.92,0
5049080,21:33:05,21:33:05,3365,35,,,,11780.69,0
5049080,21:33:34,21:33:34,3366,36,,,,12027.35,0
5049080,21:33:56,21:33:56,3367,37,,,,12212.75,0
5049080,21:34:20,21:34:20,3368,38,,,,12429.84,0
5049080,21:35:02,21:35:02,3369,39,,,,12719.61,0
5049080,21:36:00,21:36:00,6935,40,,,,13301.17,0
5049080,21:36:27,21:36:27,7402,41,,,,13515.26,0
5049080,21:37:00,21:37:00,3459,42,,,,13891.26,
5049080,21:37:56,21:37:56,3460,43,,,,14185.67,0
5049080,21:38:37,21:38:37,3461,44,,,,14400.75,0
5049080,21:40:18,21:40:18,3462,45,,,,14918.28,0
5049080,21:41:09,21:41:09,2380,46,,,,15191.47,0
5049080,21:43:09,21:43:09,2381,47,,,,15745.99,0
5049080,21:44:45,21:44:45,153,48,,,,16190.65,0
5049080,21:45:09,21:45:09,154,49,,,,16346.4,0
5049080,21:47:00,21:47:00,9642,50,,1,,16944.79,
5049130,21:10:00,21:10:00,10162,1,,,1,0,
5049130,21:12:32,21:12:32,162,2,,,,1094.37,0
5049130,21:13:02,21:13:02,163,3,,,,1287.28,0
5049130,21:13:46,21:13:46,3831,4,,,,1725.77,0
5049130,21:14:49,21:14:49,10599,5,,,,2138.08,0
5049130,21:15:17,21:15:17,10601,6,,,,2387.24,0
5049130,21:17:00,21:17:00,9520,7,,,,3084.37,
5049130,21:18:09,21:18:09,2268,8,,,,3894.75,0
5049130,21:18:27,21:18:27,2269,9,,,,4048.13,0
5049130,21:18:45,21:18:45,2270,10,,,,4198.42,0
5049130,21:19:02,21:19:02,2271,11,,,,4304.54,0
5049130,21:19:47,21:19:47,2272,12,,,,4627.93,0
5049130,21:20:09,21:20:09,2273,13,,,,4810.65,0
5049130,21:20:56,21:20:56,2275,14,,,,5182.76,0
5049130,21:21:23,21:21:23,2276,15,,,,5410.03,0
5049130,21:21:47,21:21:47,2277,16,,,,5730.97,0
5049130,21:22:16,21:22:16,1036,17,,,,6018.06,0
5049130,21:23:09,21:23:09,3357,18,,,,6551.19,0
5049130,21:23:30,21:23:30,3358,19,,,,6829.45,0
5049130,21:23:50,21:23:50,3359,20,,,,7041.11,0
5049130,21:24:39,21:24:39,3442,21,,,,7550.22,0
5049130,21:24:55,21:24:55,3443,22,,,,7715.86,0
5049130,21:25:18,21:25:18,3444,23,,,,8032.45,0
5049130,21:26:17,21:26:17,3445,24,,,,8500.35,0
5049130,21:26:46,21:26:46,3446,25,,,,8737.62,0
5049130,21:27:21,21:27:21,3447,26,,,,9045.43,0
5049130,21:27:54,21:27:54,8670,27,,,,9352.8,0
5049130,21:28:19,21:28:19,3449,28,,,,9540.38,0
5049130,21:28:36,21:28:36,3450,29,,,,9697.18,0
5049130,21:29:25,21:29:25,3441,30,,,,10099.25,0
5049130,21:30:00,21:30:00,3361,31,,,,10477.15,
5049130,21:31:05,21:31:05,3362,32,,,,10976.81,0
5049130,21:31:40,21:31:40,3363,33,,,,11194.78,0
5049130,21:32:12,21:32:12,3364,34,,,,11410.92,0
5049130,21:33:05,21:33:05,3365,35,,,,11780.69,0
5049130,21:33:34,21:33:34,3366,36,,,,12027.35,0
5049130,21:33:56,21:33:56,3367,37,,,,12212.75,0
5049130,21:34:20,21:34:20,3368,38,,,,12429.84,0
5049130,21:35:02,21:35:02,3369,39,,,,12719.61,0
5049130,21:36:00,21:36:00,6935,40,,,,13301.17,0
5049130,21:36:27,21:36:27,7402,41,,,,13515.26,0
5049130,21:37:00,21:37:00,3459,42,,,,13891.26,
5049130,21:37:56,21:37:56,3460,43,,,,14185.67,0
5049130,21:38:37,21:38:37,3461,44,,,,14400.75,0
5049130,21:40:18,21:40:18,3462,45,,,,14918.28,0
5049130,21:41:09,21:41:09,2380,46,,,,15191.47,0
5049130,21:43:09,21:43:09,2381,47,,,,15745.99,0
5049130,21:44:45,21:44:45,153,48,,,,16190.65,0
5049130,21:45:09,21:45:09,154,49,,,,16346.4,0
5049130,21:47:00,21:47:00,9642,50,,1,,16944.79,
5069070,10:45:00,10:45:00,10162,1,,,1,0,
5069070,10:47:51,10:47:51,162,2,,,,1094.37,0
5069070,10:48:24,10:48:24,163,3,,,,1287.28,0
5069070,10:49:14,10:49:14,3831,4,,,,1725.77,0
5069070,10:50:25,10:50:25,10599,5,,,,2138.08,0
5069070,10:51:01,10:51:01,10601,6,,,,2387.27,0
5069070,10:53:00,10:53:00,9520,7,,,,3086.18,
5069070,10:56:00,10:56:00,3355,8,,,,4070.1,
5069070,10:56:36,10:56:36,2268,9,,,,4366.11,0
5069070,10:57:03,10:57:03,2269,10,,,,4534.33,0
5069070,10:57:23,10:57:23,2270,11,,,,4684.62,0
5069070,10:57:42,10:57:42,2271,12,,,,4790.74,0
5069070,10:58:32,10:58:32,2272,13,,,,5114.13,0
5069070,10:58:57,10:58:57,2273,14,,,,5296.85,0
5069070,10:59:21,10:59:21,2274,15,,,,5498.56,0
5069070,10:59:53,10:59:53,2275,16,,,,5668.99,0
5069070,11:00:23,11:00:23,2276,17,,,,5896.26,0
5069070,11:00:51,11:00:51,2277,18,,,,6217.2,0
5069070,11:01:22,11:01:22,1036,19,,,,6504.29,0
5069070,11:02:21,11:02:21,3357,20,,,,7037.42,0
5069070,11:02:44,11:02:44,3358,21,,,,7315.68,0
5069070,11:03:07,11:03:07,3359,22,,,,7527.34,0
5069070,11:04:02,11:04:02,3442,23,,,,8036.45,0
5069070,11:04:19,11:04:19,3443,24,,,,8202.09,0
5069070,11:04:45,11:04:45,3444,25,,,,8518.68,0
5069070,11:05:52,11:05:52,3445,26,,,,8986.58,0
5069070,11:06:23,11:06:23,3446,27,,,,9223.85,0
5069070,11:07:02,11:07:02,3447,28,,,,9531.66,0
5069070,11:07:40,11:07:40,8670,29,,,,9839.03,0
5069070,11:08:07,11:08:07,3449,30,,,,10026.61,0
5069070,11:08:26,11:08:26,3450,31,,,,10183.41,0
5069070,11:09:21,11:09:21,3441,32,,,,10585.48,0
5069070,11:10:00,11:10:00,3361,33,,,,10963.38,
5069070,11:11:15,11:11:15,3362,34,,,,11463.04,0
5069070,11:11:54,11:11:54,3363,35,,,,11681.01,0
5069070,11:12:31,11:12:31,3364,36,,,,11897.15,0
5069070,11:13:32,11:13:32,3365,37,,,,12266.92,0
5069070,11:14:05,11:14:05,3366,38,,,,12513.58,0
5069070,11:14:30,11:14:30,3367,39,,,,12698.98,0
5069070,11:14:57,11:14:57,3368,40,,,,12916.07,0
5069070,11:15:46,11:15:46,3369,41,,,,13205.84,0
5069070,11:16:52,11:16:52,6935,42,,,,13787.4,0
5069070,11:17:22,11:17:22,7402,43,,,,14001.49,0
5069070,11:18:00,11:18:00,3459,44,,,,14377.49,
5069070,11:18:56,11:18:56,3460,45,,,,14671.9,0
5069070,11:19:38,11:19:38,3461,46,,,,14886.98,0
5069070,11:21:19,11:21:19,3462,47,,,,15404.51,0
5069070,11:22:10,11:22:10,2380,48,,,,15677.7,0
5069070,11:24:11,11:24:11,2381,49,,,,16232.22,0
5069070,11:25:47,11:25:47,153,50,,,,16676.88,0
5069070,11:26:11,11:26:11,154,51,,,,16832.63,0
5069070,11:28:00,11:28:00,9642,52,,1,,17430.91,
5069120,10:45:00,10:45:00,10162,1,,,1,0,
5069120,10:47:51,10:47:51,162,2,,,,1094.37,0
5069120,10:48:24,10:48:24,163,3,,,,1287.28,0
5069120,10:49:14,10:49:14,3831,4,,,,1725.77,0
5069120,10:50:25,10:50:25,10599,5,,,,2138.08,0
5069120,10:51:01,10:51:01,10601,6,,,,2387.27,0
5069120,10:53:00,10:53:00,9520,7,,,,3086.18,
5069120,10:56:00,10:56:00,3355,8,,,,4070.1,
5069120,10:56:36,10:56:36,2268,9,,,,4366.11,0
5069120,10:57:03,10:57:03,2269,10,,,,4534.33,0
5069120,10:57:23,10:57:23,2270,11,,,,4684.62,0
5069120,10:57:42,10:57:42,2271,12,,,,4790.74,0
5069120,10:58:32,10:58:32,2272,13,,,,5114.13,0
5069120,10:58:57,10:58:57,2273,14,,,,5296.85,0
5069120,10:59:21,10:59:21,2274,15,,,,5498.56,0
5069120,10:59:53,10:59:53,2275,16,,,,5668.99,0
5069120,11:00:23,11:00:23,2276,17,,,,5896.26,0
5069120,11:00:51,11:00:51,2277,18,,,,6217.2,0
5069120,11:01:22,11:01:22,1036,19,,,,6504.29,0
5069120,11:02:21,11:02:21,3357,20,,,,7037.42,0
5069120,11:02:44,11:02:44,3358,21,,,,7315.68,0
5069120,11:03:07,11:03:07,3359,22,,,,7527.34,0
5069120,11:04:02,11:04:02,3442,23,,,,8036.45,0
5069120,11:04:19,11:04:19,3443,24,,,,8202.09,0
5069120,11:04:45,11:04:45,3444,25,,,,8518.68,0
5069120,11:05:52,11:05:52,3445,26,,,,8986.58,0
5069120,11:06:23,11:06:23,3446,27,,,,9223.85,0
5069120,11:07:02,11:07:02,3447,28,,,,9531.66,0
5069120,11:07:40,11:07:40,8670,29,,,,9839.03,0
5069120,11:08:07,11:08:07,3449,30,,,,10026.61,0
5069120,11:08:26,11:08:26,3450,31,,,,10183.41,0
5069120,11:09:21,11:09:21,3441,32,,,,10585.48,0
5069120,11:10:00,11:10:00,3361,33,,,,10963.38,
5069120,11:11:15,11:11:15,3362,34,,,,11463.04,0
5069120,11:11:54,11:11:54,3363,35,,,,11681.01,0
5069120,11:12:31,11:12:31,3364,36,,,,11897.15,0
5069120,11:13:32,11:13:32,3365,37,,,,12266.92,0
5069120,11:14:05,11:14:05,3366,38,,,,12513.58,0
5069120,11:14:30,11:14:30,3367,39,,,,12698.98,0
5069120,11:14:57,11:14:57,3368,40,,,,12916.07,0
5069120,11:15:46,11:15:46,3369,41,,,,13205.84,0
5069120,11:16:52,11:16:52,6935,42,,,,13787.4,0
5069120,11:17:22,11:17:22,7402,43,,,,14001.49,0
5069120,11:18:00,11:18:00,3459,44,,,,14377.49,
5069120,11:18:56,11:18:56,3460,45,,,,14671.9,0
5069120,11:19:38,11:19:38,3461,46,,,,14886.98,0
5069120,11:21:19,11:21:19,3462,47,,,,15404.51,0
5069120,11:22:10,11:22:10,2380,48,,,,15677.7,0
5069120,11:24:11,11:24:11,2381,49,,,,16232.22,0
5069120,11:25:47,11:25:47,153,50,,,,16676.88,0
5069120,11:26:11,11:26:11,154,51,,,,16832.63,0
5069120,11:28:00,11:28:00,9642,52,,1,,17430.91,
5157070,22:15:00,22:15:00,10162,1,,,1,0,
5157070,22:17:32,22:17:32,162,2,,,,1094.37,0
5157070,22:18:02,22:18:02,163,3,,,,1287.28,0
5157070,22:18:46,22:18:46,3831,4,,,,1725.77,0
5157070,22:19:49,22:19:49,10599,5,,,,2138.08,0
5157070,22:20:17,22:20:17,10601,6,,,,2387.24,0
5157070,22:22:00,22:22:00,9520,7,,,,3084.37,
5157070,22:23:09,22:23:09,2268,8,,,,3894.75,0
5157070,22:23:27,22:23:27,2269,9,,,,4048.13,0
5157070,22:23:45,22:23:45,2270,10,,,,4198.42,0
5157070,22:24:02,22:24:02,2271,11,,,,4304.54,0
5157070,22:24:47,22:24:47,2272,12,,,,4627.93,0
5157070,22:25:09,22:25:09,2273,13,,,,4810.65,0
5157070,22:25:56,22:25:56,2275,14,,,,5182.76,0
5157070,22:26:23,22:26:23,2276,15,,,,5410.03,0
5157070,22:26:47,22:26:47,2277,16,,,,5730.97,0
5157070,22:27:16,22:27:16,1036,17,,,,6018.06,0
5157070,22:28:09,22:28:09,3357,18,,,,6551.19,0
5157070,22:28:30,22:28:30,3358,19,,,,6829.45,0
5157070,22:28:50,22:28:50,3359,20,,,,7041.11,0
5157070,22:29:39,22:29:39,3442,21,,,,7550.22,0
5157070,22:29:55,22:29:55,3443,22,,,,7715.86,0
5157070,22:30:18,22:30:18,3444,23,,,,8032.45,0
5157070,22:31:17,22:31:17,3445,24,,,,8500.35,0
5157070,22:31:46,22:31:46,3446,25,,,,8737.62,0
5157070,22:32:21,22:32:21,3447,26,,,,9045.43,0
5157070,22:32:54,22:32:54,8670,27,,,,9352.8,0
5157070,22:33:19,22:33:19,3449,28,,,,9540.38,0
5157070,22:33:36,22:33:36,3450,29,,,,9697.18,0
5157070,22:34:25,22:34:25,3441,30,,,,10099.25,0
5157070,22:35:00,22:35:00,3361,31,,,,10477.15,
5157070,22:36:05,22:36:05,3362,32,,,,10976.81,0
5157070,22:36:40,22:36:40,3363,33,,,,11194.78,0
5157070,22:37:12,22:37:12,3364,34,,,,11410.92,0
5157070,22:38:05,22:38:05,3365,35,,,,11780.69,0
5157070,22:38:34,22:38:34,3366,36,,,,12027.35,0
5157070,22:38:56,22:38:56,3367,37,,,,12212.75,0
5157070,22:39:20,22:39:20,3368,38,,,,12429.84,0
5157070,22:40:02,22:40:02,3369,39,,,,12719.61,0
5157070,22:41:00,22:41:00,6935,40,,,,13301.17,0
5157070,22:41:27,22:41:27,7402,41,,,,13515.26,0
5157070,22:42:00,22:42:00,3459,42,,,,13891.26,
5157070,22:42:56,22:42:56,3460,43,,,,14185.67,0
5157070,22:43:37,22:43:37,3461,44,,,,14400.75,0
5157070,22:45:18,22:45:18,3462,45,,,,14918.28,0
5157070,22:46:09,22:46:09,2380,46,,,,15191.47,0
5157070,22:48:09,22:48:09,2381,47,,,,15745.99,0
5157070,22:49:45,22:49:45,153,48,,,,16190.65,0
5157070,22:50:09,22:50:09,154,49,,,,16346.4,0
5157070,22:52:00,22:52:00,9642,50,,1,,16944.79,
5157120,22:15:00,22:15:00,10162,1,,,1,0,
5157120,22:17:32,22:17:32,162,2,,,,1094.37,0
5157120,22:18:02,22:18:02,163,3,,,,1287.28,0
5157120,22:18:46,22:18:46,3831,4,,,,1725.77,0
5157120,22:19:49,22:19:49,10599,5,,,,2138.08,0
5157120,22:20:17,22:20:17,10601,6,,,,2387.24,0
5157120,22:22:00,22:22:00,9520,7,,,,3084.37,
5157120,22:23:09,22:23:09,2268,8,,,,3894.75,0
5157120,22:23:27,22:23:27,2269,9,,,,4048.13,0
5157120,22:23:45,22:23:45,2270,10,,,,4198.42,0
5157120,22:24:02,22:24:02,2271,11,,,,4304.54,0
5157120,22:24:47,22:24:47,2272,12,,,,4627.93,0
5157120,22:25:09,22:25:09,2273,13,,,,4810.65,0
5157120,22:25:56,22:25:56,2275,14,,,,5182.76,0
5157120,22:26:23,22:26:23,2276,15,,,,5410.03,0
5157120,22:26:47,22:26:47,2277,16,,,,5730.97,0
5157120,22:27:16,22:27:16,1036,17,,,,6018.06,0
5157120,22:28:09,22:28:09,3357,18,,,,6551.19,0
5157120,22:28:30,22:28:30,3358,19,,,,6829.45,0
5157120,22:28:50,22:28:50,3359,20,,,,7041.11,0
5157120,22:29:39,22:29:39,3442,21,,,,7550.22,0
5157120,22:29:55,22:29:55,3443,22,,,,7715.86,0
5157120,22:30:18,22:30:18,3444,23,,,,8032.45,0
5157120,22:31:17,22:31:17,3445,24,,,,8500.35,0
5157120,22:31:46,22:31:46,3446,25,,,,8737.62,0
5157120,22:32:21,22:32:21,3447,26,,,,9045.43,0
5157120,22:32:54,22:32:54,8670,27,,,,9352.8,0
5157120,22:33:19,22:33:19,3449,28,,,,9540.38,0
5157120,22:33:36,22:33:36,3450,29,,,,9697.18,0
5157120,22:34:25,22:34:25,3441,30,,,,10099.25,0
5157120,22:35:00,22:35:00,3361,31,,,,10477.15,
5157120,22:36:05,22:36:05,3362,32,,,,10976.81,0
5157120,22:36:40,22:36:40,3363,33,,,,11194.78,0
5157120,22:37:12,22:37:12,3364,34,,,,11410.92,0
5157120,22:38:05,22:38:05,3365,35,,,,11780.69,0
5157120,22:38:34,22:38:34,3366,36,,,,12027.35,0
5157120,22:38:56,22:38:56,3367,37,,,,12212.75,0
5157120,22:39:20,22:39:20,3368,38,,,,12429.84,0
5157120,22:40:02,22:40:02,3369,39,,,,12719.61,0
5157120,22:41:00,22:41:00,6935,40,,,,13301.17,0
5157120,22:41:27,22:41:27,7402,41,,,,13515.26,0
5157120,22:42:00,22:42:00,3459,42,,,,13891.26,
5157120,22:42:56,22:42:56,3460,43,,,,14185.67,0
5157120,22:43:37,22:43:37,3461,44,,,,14400.75,0
5157120,22:45:18,22:45:18,3462,45,,,,14918.28,0
5157120,22:46:09,22:46:09,2380,46,,,,15191.47,0
5157120,22:48:09,22:48:09,2381,47,,,,15745.99,0
5157120,22:49:45,22:49:45,153,48,,,,16190.65,0
5157120,22:50:09,22:50:09,154,49,,,,16346.4,0
5157120,22:52:00,22:52:00,9642,50,,1,,16944.79,
5206010,10:40:00,10:40:00,10162,1,,,1,0,
5206010,10:42:51,10:42:51,162,2,,,,1094.37,0
5206010,10:43:24,10:43:24,163,3,,,,1287.28,0
5206010,10:44:14,10:44:14,3831,4,,,,1725.77,0
5206010,10:45:25,10:45:25,10599,5,,,,2138.08,0
5206010,10:46:01,10:46:01,10601,6,,,,2387.27,0
5206010,10:48:00,10:48:00,9520,7,,,,3086.18,
5206010,10:51:00,10:51:00,3355,8,,,,4070.1,
5206010,10:51:36,10:51:36,2268,9,,,,4366.11,0
5206010,10:52:03,10:52:03,2269,10,,,,4534.33,0
5206010,10:52:23,10:52:23,2270,11,,,,4684.62,0
5206010,10:52:42,10:52:42,2271,12,,,,4790.74,0
5206010,10:53:32,10:53:32,2272,13,,,,5114.13,0
5206010,10:53:57,10:53:57,2273,14,,,,5296.85,0
5206010,10:54:21,10:54:21,2274,15,,,,5498.56,0
5206010,10:54:53,10:54:53,2275,16,,,,5668.99,0
5206010,10:55:23,10:55:23,2276,17,,,,5896.26,0
5206010,10:55:51,10:55:51,2277,18,,,,6217.2,0
5206010,10:56:22,10:56:22,1036,19,,,,6504.29,0
5206010,10:57:21,10:57:21,3357,20,,,,7037.42,0
5206010,10:57:44,10:57:44,3358,21,,,,7315.68,0
5206010,10:58:07,10:58:07,3359,22,,,,7527.34,0
5206010,10:59:02,10:59:02,3442,23,,,,8036.45,0
5206010,10:59:19,10:59:19,3443,24,,,,8202.09,0
5206010,10:59:45,10:59:45,3444,25,,,,8518.68,0
5206010,11:00:52,11:00:52,3445,26,,,,8986.58,0
5206010,11:01:23,11:01:23,3446,27,,,,9223.85,0
5206010,11:02:02,11:02:02,3447,28,,,,9531.66,0
5206010,11:02:40,11:02:40,8670,29,,,,9839.03,0
5206010,11:03:07,11:03:07,3449,30,,,,10026.61,0
5206010,11:03:26,11:03:26,3450,31,,,,10183.41,0
5206010,11:04:21,11:04:21,3441,32,,,,10585.48,0
5206010,11:05:00,11:05:00,3361,33,,,,10963.38,
5206010,11:06:15,11:06:15,3362,34,,,,11463.04,0
5206010,11:06:54,11:06:54,3363,35,,,,11681.01,0
5206010,11:07:31,11:07:31,3364,36,,,,11897.15,0
5206010,11:08:32,11:08:32,3365,37,,,,12266.92,0
5206010,11:09:05,11:09:05,3366,38,,,,12513.58,0
5206010,11:09:30,11:09:30,3367,39,,,,12698.98,0
5206010,11:09:57,11:09:57,3368,40,,,,12916.07,0
5206010,11:10:46,11:10:46,3369,41,,,,13205.84,0
5206010,11:11:52,11:11:52,6935,42,,,,13787.4,0
5206010,11:12:22,11:12:22,7402,43,,,,14001.49,0
5206010,11:13:00,11:13:00,3459,44,,,,14377.49,
5206010,11:13:56,11:13:56,3460,45,,,,14671.9,0
5206010,11:14:38,11:14:38,3461,46,,,,14886.98,0
5206010,11:16:19,11:16:19,3462,47,,,,15404.51,0
5206010,11:17:10,11:17:10,2380,48,,,,15677.7,0
5206010,11:19:11,11:19:11,2381,49,,,,16232.22,0
5206010,11:20:47,11:20:47,153,50,,,,16676.88,0
5206010,11:21:11,11:21:11,154,51,,,,16832.63,0
5206010,11:23:00,11:23:00,9642,52,,1,,17430.91,
5206080,10:40:00,10:40:00,10162,1,,,1,0,
5206080,10:42:51,10:42:51,162,2,,,,1094.37,0
5206080,10:43:24,10:43:24,163,3,,,,1287.28,0
5206080,10:44:14,10:44:14,3831,4,,,,1725.77,0
5206080,10:45:25,10:45:25,10599,5,,,,2138.08,0
5206080,10:46:01,10:46:01,10601,6,,,,2387.27,0
5206080,10:48:00,10:48:00,9520,7,,,,3086.18,
5206080,10:51:00,10:51:00,3355,8,,,,4070.1,
5206080,10:51:36,10:51:36,2268,9,,,,4366.11,0
5206080,10:52:03,10:52:03,2269,10,,,,4534.33,0
5206080,10:52:23,10:52:23,2270,11,,,,4684.62,0
5206080,10:52:42,10:52:42,2271,12,,,,4790.74,0
5206080,10:53:32,10:53:32,2272,13,,,,5114.13,0
5206080,10:53:57,10:53:57,2273,14,,,,5296.85,0
5206080,10:54:21,10:54:21,2274,15,,,,5498.56,0
5206080,10:54:53,10:54:53,2275,16,,,,5668.99,0
5206080,10:55:23,10:55:23,2276,17,,,,5896.26,0
5206080,10:55:51,10:55:51,2277,18,,,,6217.2,0
5206080,10:56:22,10:56:22,1036,19,,,,6504.29,0
5206080,10:57:21,10:57:21,3357,20,,,,7037.42,0
5206080,10:57:44,10:57:44,3358,21,,,,7315.68,0
5206080,10:58:07,10:58:07,3359,22,,,,7527.34,0
5206080,10:59:02,10:59:02,3442,23,,,,8036.45,0
5206080,10:59:19,10:59:19,3443,24,,,,8202.09,0
5206080,10:59:45,10:59:45,3444,25,,,,8518.68,0
5206080,11:00:52,11:00:52,3445,26,,,,8986.58,0
5206080,11:01:23,11:01:23,3446,27,,,,9223.85,0
5206080,11:02:02,11:02:02,3447,28,,,,9531.66,0
5206080,11:02:40,11:02:40,8670,29,,,,9839.03,0
5206080,11:03:07,11:03:07,3449,30,,,,10026.61,0
5206080,11:03:26,11:03:26,3450,31,,,,10183.41,0
5206080,11:04:21,11:04:21,3441,32,,,,10585.48,0
5206080,11:05:00,11:05:00,3361,33,,,,10963.38,
5206080,11:06:15,11:06:15,3362,34,,,,11463.04,0
5206080,11:06:54,11:06:54,3363,35,,,,11681.01,0
5206080,11:07:31,11:07:31,3364,36,,,,11897.15,0
5206080,11:08:32,11:08:32,3365,37,,,,12266.92,0
5206080,11:09:05,11:09:05,3366,38,,,,12513.58,0
5206080,11:09:30,11:09:30,3367,39,,,,12698.98,0
5206080,11:09:57,11:09:57,3368,40,,,,12916.07,0
5206080,11:10:46,11:10:46,3369,41,,,,13205.84,0
5206080,11:11:52,11:11:52,6935,42,,,,13787.4,0
5206080,11:12:22,11:12:22,7402,43,,,,14001.49,0
5206080,11:13:00,11:13:00,3459,44,,,,14377.49,
5206080,11:13:56,11:13:56,3460,45,,,,14671.9,0
5206080,11:14:38,11:14:38,3461,46,,,,14886.98,0
5206080,11:16:19,11:16:19,3462,47,,,,15404.51,0
5206080,11:17:10,11:17:10,2380,48,,,,15677.7,0
5206080,11:19:11,11:19:11,2381,49,,,,16232.22,0
5206080,11:20:47,11:20:47,153,50,,,,16676.88,0
5206080,11:21:11,11:21:11,154,51,,,,16832.63,0
5206080,11:23:00,11:23:00,9642,52,,1,,17430.91,
5206130,10:40:00,10:40:00,10162,1,,,1,0,
5206130,10:42:51,10:42:51,162,2,,,,1094.37,0
5206130,10:43:24,10:43:24,163,3,,,,1287.28,0
5206130,10:44:14,10:44:14,3831,4,,,,1725.77,0
5206130,10:45:25,10:45:25,10599,5,,,,2138.08,0
5206130,10:46:01,10:46:01,10601,6,,,,2387.27,0
5206130,10:48:00,10:48:00,9520,7,,,,3086.18,
5206130,10:51:00,10:51:00,3355,8,,,,4070.1,
5206130,10:51:36,10:51:36,2268,9,,,,4366.11,0
5206130,10:52:03,10:52:03,2269,10,,,,4534.33,0
5206130,10:52:23,10:52:23,2270,11,,,,4684.62,0
5206130,10:52:42,10:52:42,2271,12,,,,4790.74,0
5206130,10:53:32,10:53:32,2272,13,,,,5114.13,0
5206130,10:53:57,10:53:57,2273,14,,,,5296.85,0
5206130,10:54:21,10:54:21,2274,15,,,,5498.56,0
5206130,10:54:53,10:54:53,2275,16,,,,5668.99,0
5206130,10:55:23,10:55:23,2276,17,,,,5896.26,0
5206130,10:55:51,10:55:51,2277,18,,,,6217.2,0
5206130,10:56:22,10:56:22,1036,19,,,,6504.29,0
5206130,10:57:21,10:57:21,3357,20,,,,7037.42,0
5206130,10:57:44,10:57:44,3358,21,,,,7315.68,0
5206130,10:58:07,10:58:07,3359,22,,,,7527.34,0
5206130,10:59:02,10:59:02,3442,23,,,,8036.45,0
5206130,10:59:19,10:59:19,3443,24,,,,8202.09,0
5206130,10:59:45,10:59:45,3444,25,,,,8518.68,0
5206130,11:00:52,11:00:52,3445,26,,,,8986.58,0
5206130,11:01:23,11:01:23,3446,27,,,,9223.85,0
5206130,11:02:02,11:02:02,3447,28,,,,9531.66,0
5206130,11:02:40,11:02:40,8670,29,,,,9839.03,0
5206130,11:03:07,11:03:07,3449,30,,,,10026.61,0
5206130,11:03:26,11:03:26,3450,31,,,,10183.41,0
5206130,11:04:21,11:04:21,3441,32,,,,10585.48,0
5206130,11:05:00,11:05:00,3361,33,,,,10963.38,
5206130,11:06:15,11:06:15,3362,34,,,,11463.04,0
5206130,11:06:54,11:06:54,3363,35,,,,11681.01,0
5206130,11:07:31,11:07:31,3364,36,,,,11897.15,0
5206130,11:08:32,11:08:32,3365,37,,,,12266.92,0
5206130,11:09:05,11:09:05,3366,38,,,,12513.58,0
5206130,11:09:30,11:09:30,3367,39,,,,12698.98,0
5206130,11:09:57,11:09:57,3368,40,,,,12916.07,0
5206130,11:10:46,11:10:46,3369,41,,,,13205.84,0
5206130,11:11:52,11:11:52,6935,42,,,,13787.4,0
5206130,11:12:22,11:12:22,7402,43,,,,14001.49,0
5206130,11:13:00,11:13:00,3459,44,,,,14377.49,
5206130,11:13:56,11:13:56,3460,45,,,,14671.9,0
5206130,11:14:38,11:14:38,3461,46,,,,14886.98,0
5206130,11:16:19,11:16:19,3462,47,,,,15404.51,0
5206130,11:17:10,11:17:10,2380,48,,,,15677.7,0
5206130,11:19:11,11:19:11,2381,49,,,,16232.22,0
5206130,11:20:47,11:20:47,153,50,,,,16676.88,0
5206130,11:21:11,11:21:11,154,51,,,,16832.63,0
5206130,11:23:00,11:23:00,9642,52,,1,,17430.91,
5207140,19:45:00,19:45:00,10162,1,,,1,0,
5207140,19:47:51,19:47:51,162,2,,,,1094.37,0
5207140,19:48:24,19:48:24,163,3,,,,1287.28,0
5207140,19:49:14,19:49:14,3831,4,,,,1725.77,0
5207140,19:50:25,19:50:25,10599,5,,,,2138.08,0
5207140,19:51:01,19:51:01,10601,6,,,,2387.27,0
5207140,19:53:00,19:53:00,9520,7,,,,3086.18,
5207140,19:56:00,19:56:00,3355,8,,,,4070.1,
5207140,19:56:36,19:56:36,2268,9,,,,4366.11,0
5207140,19:57:03,19:57:03,2269,10,,,,4534.33,0
5207140,19:57:23,19:57:23,2270,11,,,,4684.62,0
5207140,19:57:42,19:57:42,2271,12,,,,4790.74,0
5207140,19:58:32,19:58:32,2272,13,,,,5114.13,0
5207140,19:58:57,19:58:57,2273,14,,,,5296.85,0
5207140,19:59:21,19:59:21,2274,15,,,,5498.56,0
5207140,19:59:53,19:59:53,2275,16,,,,5668.99,0
5207140,20:00:23,20:00:23,2276,17,,,,5896.26,0
5207140,20:00:51,20:00:51,2277,18,,,,6217.2,0
5207140,20:01:22,20:01:22,1036,19,,,,6504.29,0
5207140,20:02:21,20:02:21,3357,20,,,,7037.42,0
5207140,20:02:44,20:02:44,3358,21,,,,7315.68,0
5207140,20:03:07,20:03:07,3359,22,,,,7527.34,0
5207140,20:04:02,20:04:02,3442,23,,,,8036.45,0
5207140,20:04:19,20:04:19,3443,24,,,,8202.09,0
5207140,20:04:45,20:04:45,3444,25,,,,8518.68,0
5207140,20:05:52,20:05:52,3445,26,,,,8986.58,0
5207140,20:06:23,20:06:23,3446,27,,,,9223.85,0
5207140,20:07:02,20:07:02,3447,28,,,,9531.66,0
5207140,20:07:40,20:07:40,8670,29,,,,9839.03,0
5207140,20:08:07,20:08:07,3449,30,,,,10026.61,0
5207140,20:08:26,20:08:26,3450,31,,,,10183.41,0
5207140,20:09:21,20:09:21,3441,32,,,,10585.48,0
5207140,20:10:00,20:10:00,3361,33,,,,10963.38,
5207140,20:11:15,20:11:15,3362,34,,,,11463.04,0
5207140,20:11:54,20:11:54,3363,35,,,,11681.01,0
5207140,20:12:31,20:12:31,3364,36,,,,11897.15,0
5207140,20:13:32,20:13:32,3365,37,,,,12266.92,0
5207140,20:14:05,20:14:05,3366,38,,,,12513.58,0
5207140,20:14:30,20:14:30,3367,39,,,,12698.98,0
5207140,20:14:57,20:14:57,3368,40,,,,12916.07,0
5207140,20:15:46,20:15:46,3369,41,,,,13205.84,0
5207140,20:16:52,20:16:52,6935,42,,,,13787.4,0
5207140,20:17:22,20:17:22,7402,43,,,,14001.49,0
5207140,20:18:00,20:18:00,3459,44,,,,14377.49,
5207140,20:18:56,20:18:56,3460,45,,,,14671.9,0
5207140,20:19:38,20:19:38,3461,46,,,,14886.98,0
5207140,20:21:19,20:21:19,3462,47,,,,15404.51,0
5207140,20:22:10,20:22:10,2380,48,,,,15677.7,0
5207140,20:24:11,20:24:11,2381,49,,,,16232.22,0
5207140,20:25:47,20:25:47,153,50,,,,16676.88,0
5207140,20:26:11,20:26:11,154,51,,,,16832.63,0
5207140,20:28:00,20:28:00,9642,52,,1,,17430.91,
5362020,19:07:00,19:07:00,10162,1,,,1,0,
5362020,19:09:51,19:09:51,162,2,,,,1094.37,0
5362020,19:10:24,19:10:24,163,3,,,,1287.28,0
5362020,19:11:14,19:11:14,3831,4,,,,1725.77,0
5362020,19:12:25,19:12:25,10599,5,,,,2138.08,0
5362020,19:13:01,19:13:01,10601,6,,,,2387.27,0
5362020,19:15:00,19:15:00,9520,7,,,,3086.18,
5362020,19:18:00,19:18:00,3355,8,,,,4070.1,
5362020,19:18:43,19:18:43,2268,9,,,,4366.11,0
5362020,19:19:16,19:19:16,2269,10,,,,4534.33,0
5362020,19:19:41,19:19:41,2270,11,,,,4684.62,0
5362020,19:20:04,19:20:04,2271,12,,,,4790.74,0
5362020,19:21:05,19:21:05,2272,13,,,,5114.13,0
5362020,19:21:35,19:21:35,2273,14,,,,5296.85,0
5362020,19:22:04,19:22:04,2274,15,,,,5498.56,0
5362020,19:22:43,19:22:43,2275,16,,,,5668.99,0
5362020,19:23:20,19:23:20,2276,17,,,,5896.26,0
5362020,19:23:53,19:23:53,2277,18,,,,6217.2,0
5362020,19:24:31,19:24:31,1036,19,,,,6504.29,0
5362020,19:25:43,19:25:43,3357,20,,,,7037.42,0
5362020,19:26:11,19:26:11,3358,21,,,,7315.68,0
5362020,19:26:39,19:26:39,3359,22,,,,7527.34,0
5362020,19:27:46,19:27:46,3442,23,,,,8036.45,0
5362020,19:28:07,19:28:07,3443,24,,,,8202.09,0
5362020,19:28:38,19:28:38,3444,25,,,,8518.68,0
5362020,19:29:59,19:29:59,3445,26,,,,8986.58,0
5362020,19:30:37,19:30:37,3446,27,,,,9223.85,0
5362020,19:31:24,19:31:24,3447,28,,,,9531.66,0
5362020,19:32:10,19:32:10,8670,29,,,,9839.03,0
5362020,19:32:43,19:32:43,3449,30,,,,10026.61,0
5362020,19:33:06,19:33:06,3450,31,,,,10183.41,0
5362020,19:34:12,19:34:12,3441,32,,,,10585.48,0
5362020,19:35:00,19:35:00,3361,33,,,,10963.38,
5362020,19:36:05,19:36:05,3362,34,,,,11463.04,0
5362020,19:36:40,19:36:40,3363,35,,,,11681.01,0
5362020,19:37:12,19:37:12,3364,36,,,,11897.15,0
5362020,19:38:05,19:38:05,3365,37,,,,12266.92,0
5362020,19:38:34,19:38:34,3366,38,,,,12513.58,0
5362020,19:38:56,19:38:56,3367,39,,,,12698.98,0
5362020,19:39:20,19:39:20,3368,40,,,,12916.07,0
5362020,19:40:02,19:40:02,3369,41,,,,13205.84,0
5362020,19:41:00,19:41:00,6935,42,,,,13787.4,0
5362020,19:41:27,19:41:27,7402,43,,,,14001.49,0
5362020,19:42:00,19:42:00,3459,44,,,,14377.49,
5362020,19:43:02,19:43:02,3460,45,,,,14671.9,0
5362020,19:43:48,19:43:48,3461,46,,,,14886.98,0
5362020,19:45:39,19:45:39,3462,47,,,,15404.51,0
5362020,19:46:35,19:46:35,2380,48,,,,15677.7,0
5362020,19:48:48,19:48:48,2381,49,,,,16232.22,0
5362020,19:50:33,19:50:33,153,50,,,,16676.88,0
5362020,19:51:00,19:51:00,154,51,,,,16832.63,0
5362020,19:53:00,19:53:00,9642,52,,1,,17430.91,
5362030,19:07:00,19:07:00,10162,1,,,1,0,
5362030,19:09:51,19:09:51,162,2,,,,1094.37,0
5362030,19:10:24,19:10:24,163,3,,,,1287.28,0
5362030,19:11:14,19:11:14,3831,4,,,,1725.77,0
5362030,19:12:25,19:12:25,10599,5,,,,2138.08,0
5362030,19:13:01,19:13:01,10601,6,,,,2387.27,0
5362030,19:15:00,19:15:00,9520,7,,,,3086.18,
5362030,19:18:00,19:18:00,3355,8,,,,4070.1,
5362030,19:18:43,19:18:43,2268,9,,,,4366.11,0
5362030,19:19:16,19:19:16,2269,10,,,,4534.33,0
5362030,19:19:41,19:19:41,2270,11,,,,4684.62,0
5362030,19:20:04,19:20:04,2271,12,,,,4790.74,0
5362030,19:21:05,19:21:05,2272,13,,,,5114.13,0
5362030,19:21:35,19:21:35,2273,14,,,,5296.85,0
5362030,19:22:04,19:22:04,2274,15,,,,5498.56,0
5362030,19:22:43,19:22:43,2275,16,,,,5668.99,0
5362030,19:23:20,19:23:20,2276,17,,,,5896.26,0
5362030,19:23:53,19:23:53,2277,18,,,,6217.2,0
5362030,19:24:31,19:24:31,1036,19,,,,6504.29,0
5362030,19:25:43,19:25:43,3357,20,,,,7037.42,0
5362030,19:26:11,19:26:11,3358,21,,,,7315.68,0
5362030,19:26:39,19:26:39,3359,22,,,,7527.34,0
5362030,19:27:46,19:27:46,3442,23,,,,8036.45,0
5362030,19:28:07,19:28:07,3443,24,,,,8202.09,0
5362030,19:28:38,19:28:38,3444,25,,,,8518.68,0
5362030,19:29:59,19:29:59,3445,26,,,,8986.58,0
5362030,19:30:37,19:30:37,3446,27,,,,9223.85,0
5362030,19:31:24,19:31:24,3447,28,,,,9531.66,0
5362030,19:32:10,19:32:10,8670,29,,,,9839.03,0
5362030,19:32:43,19:32:43,3449,30,,,,10026.61,0
5362030,19:33:06,19:33:06,3450,31,,,,10183.41,0
5362030,19:34:12,19:34:12,3441,32,,,,10585.48,0
5362030,19:35:00,19:35:00,3361,33,,,,10963.38,
5362030,19:36:05,19:36:05,3362,34,,,,11463.04,0
5362030,19:36:40,19:36:40,3363,35,,,,11681.01,0
5362030,19:37:12,19:37:12,3364,36,,,,11897.15,0
5362030,19:38:05,19:38:05,3365,37,,,,12266.92,0
5362030,19:38:34,19:38:34,3366,38,,,,12513.58,0
5362030,19:38:56,19:38:56,3367,39,,,,12698.98,0
5362030,19:39:20,19:39:20,3368,40,,,,12916.07,0
5362030,19:40:02,19:40:02,3369,41,,,,13205.84,0
5362030,19:41:00,19:41:00,6935,42,,,,13787.4,0
5362030,19:41:27,19:41:27,7402,43,,,,14001.49,0
5362030,19:42:00,19:42:00,3459,44,,,,14377.49,
5362030,19:43:02,19:43:02,3460,45,,,,14671.9,0
5362030,19:43:48,19:43:48,3461,46,,,,14886.98,0
5362030,19:45:39,19:45:39,3462,47,,,,15404.51,0
5362030,19:46:35,19:46:35,2380,48,,,,15677.7,0
5362030,19:48:48,19:48:48,2381,49,,,,16232.22,0
5362030,19:50:33,19:50:33,153,50,,,,16676.88,0
5362030,19:51:00,19:51:00,154,51,,,,16832.63,0
5362030,19:53:00,19:53:00,9642,52,,1,,17430.91,
5362040,19:07:00,19:07:00,10162,1,,,1,0,
5362040,19:09:51,19:09:51,162,2,,,,1094.37,0
5362040,19:10:24,19:10:24,163,3,,,,1287.28,0
5362040,19:11:14,19:11:14,3831,4,,,,1725.77,0
5362040,19:12:25,19:12:25,10599,5,,,,2138.08,0
5362040,19:13:01,19:13:01,10601,6,,,,2387.27,0
5362040,19:15:00,19:15:00,9520,7,,,,3086.18,
5362040,19:18:00,19:18:00,3355,8,,,,4070.1,
5362040,19:18:43,19:18:43,2268,9,,,,4366.11,0
5362040,19:19:16,19:19:16,2269,10,,,,4534.33,0
5362040,19:19:41,19:19:41,2270,11,,,,4684.62,0
5362040,19:20:04,19:20:04,2271,12,,,,4790.74,0
5362040,19:21:05,19:21:05,2272,13,,,,5114.13,0
5362040,19:21:35,19:21:35,2273,14,,,,5296.85,0
5362040,19:22:04,19:22:04,2274,15,,,,5498.56,0
5362040,19:22:43,19:22:43,2275,16,,,,5668.99,0
5362040,19:23:20,19:23:20,2276,17,,,,5896.26,0
5362040,19:23:53,19:23:53,2277,18,,,,6217.2,0
5362040,19:24:31,19:24:31,1036,19,,,,6504.29,0
5362040,19:25:43,19:25:43,3357,20,,,,7037.42,0
5362040,19:26:11,19:26:11,3358,21,,,,7315.68,0
5362040,19:26:39,19:26:39,3359,22,,,,7527.34,0
5362040,19:27:46,19:27:46,3442,23,,,,8036.45,0
5362040,19:28:07,19:28:07,3443,24,,,,8202.09,0
5362040,19:28:38,19:28:38,3444,25,,,,8518.68,0
5362040,19:29:59,19:29:59,3445,26,,,,8986.58,0
5362040,19:30:37,19:30:37,3446,27,,,,9223.85,0
5362040,19:31:24,19:31:24,3447,28,,,,9531.66,0
5362040,19:32:10,19:32:10,8670,29,,,,9839.03,0
5362040,19:32:43,19:32:43,3449,30,,,,10026.61,0
5362040,19:33:06,19:33:06,3450,31,,,,10183.41,0
5362040,19:34:12,19:34:12,3441,32,,,,10585.48,0
5362040,19:35:00,19:35:00,3361,33,,,,10963.38,
5362040,19:36:05,19:36:05,3362,34,,,,11463.04,0
5362040,19:36:40,19:36:40,3363,35,,,,11681.01,0
5362040,19:37:12,19:37:12,3364,36,,,,11897.15,0
5362040,19:38:05,19:38:05,3365,37,,,,12266.92,0
5362040,19:38:34,19:38:34,3366,38,,,,12513.58,0
5362040,19:38:56,19:38:56,3367,39,,,,12698.98,0
5362040,19:39:20,19:39:20,3368,40,,,,12916.07,0
5362040,19:40:02,19:40:02,3369,41,,,,13205.84,0
5362040,19:41:00,19:41:00,6935,42,,,,13787.4,0
5362040,19:41:27,19:41:27,7402,43,,,,14001.49,0
5362040,19:42:00,19:42:00,3459,44,,,,14377.49,
5362040,19:43:02,19:43:02,3460,45,,,,14671.9,0
5362040,19:43:48,19:43:48,3461,46,,,,14886.98,0
5362040,19:45:39,19:45:39,3462,47,,,,15404.51,0
5362040,19:46:35,19:46:35,2380,48,,,,15677.7,0
5362040,19:48:48,19:48:48,2381,49,,,,16232.22,0
5362040,19:50:33,19:50:33,153,50,,,,16676.88,0
5362040,19:51:00,19:51:00,154,51,,,,16832.63,0
5362040,19:53:00,19:53:00,9642,52,,1,,17430.91,
5362050,19:07:00,19:07:00,10162,1,,,1,0,
5362050,19:09:51,19:09:51,162,2,,,,1094.37,0
5362050,19:10:24,19:10:24,163,3,,,,1287.28,0
5362050,19:11:14,19:11:14,3831,4,,,,1725.77,0
5362050,19:12:25,19:12:25,10599,5,,,,2138.08,0
5362050,19:13:01,19:13:01,10601,6,,,,2387.27,0
5362050,19:15:00,19:15:00,9520,7,,,,3086.18,
5362050,19:18:00,19:18:00,3355,8,,,,4070.1,
5362050,19:18:43,19:18:43,2268,9,,,,4366.11,0
5362050,19:19:16,19:19:16,2269,10,,,,4534.33,0
5362050,19:19:41,19:19:41,2270,11,,,,4684.62,0
5362050,19:20:04,19:20:04,2271,12,,,,4790.74,0
5362050,19:21:05,19:21:05,2272,13,,,,5114.13,0
5362050,19:21:35,19:21:35,2273,14,,,,5296.85,0
5362050,19:22:04,19:22:04,2274,15,,,,5498.56,0
5362050,19:22:43,19:22:43,2275,16,,,,5668.99,0
5362050,19:23:20,19:23:20,2276,17,,,,5896.26,0
5362050,19:23:53,19:23:53,2277,18,,,,6217.2,0
5362050,19:24:31,19:24:31,1036,19,,,,6504.29,0
5362050,19:25:43,19:25:43,3357,20,,,,7037.42,0
5362050,19:26:11,19:26:11,3358,21,,,,7315.68,0
5362050,19:26:39,19:26:39,3359,22,,,,7527.34,0
5362050,19:27:46,19:27:46,3442,23,,,,8036.45,0
5362050,19:28:07,19:28:07,3443,24,,,,8202.09,0
5362050,19:28:38,19:28:38,3444,25,,,,8518.68,0
5362050,19:29:59,19:29:59,3445,26,,,,8986.58,0
5362050,19:30:37,19:30:37,3446,27,,,,9223.85,0
5362050,19:31:24,19:31:24,3447,28,,,,9531.66,0
5362050,19:32:10,19:32:10,8670,29,,,,9839.03,0
5362050,19:32:43,19:32:43,3449,30,,,,10026.61,0
5362050,19:33:06,19:33:06,3450,31,,,,10183.41,0
5362050,19:34:12,19:34:12,3441,32,,,,10585.48,0
5362050,19:35:00,19:35:00,3361,33,,,,10963.38,
5362050,19:36:05,19:36:05,3362,34,,,,11463.04,0
5362050,19:36:40,19:36:40,3363,35,,,,11681.01,0
5362050,19:37:12,19:37:12,3364,36,,,,11897.15,0
5362050,19:38:05,19:38:05,3365,37,,,,12266.92,0
5362050,19:38:34,19:38:34,3366,38,,,,12513.58,0
5362050,19:38:56,19:38:56,3367,39,,,,12698.98,0
5362050,19:39:20,19:39:20,3368,40,,,,12916.07,0
5362050,19:40:02,19:40:02,3369,41,,,,13205.84,0
5362050,19:41:00,19:41:00,6935,42,,,,13787.4,0
5362050,19:41:27,19:41:27,7402,43,,,,14001.49,0
5362050,19:42:00,19:42:00,3459,44,,,,14377.49,
5362050,19:43:02,19:43:02,3460,45,,,,14671.9,0
5362050,19:43:48,19:43:48,3461,46,,,,14886.98,0
5362050,19:45:39,19:45:39,3462,47,,,,15404.51,0
5362050,19:46:35,19:46:35,2380,48,,,,15677.7,0
5362050,19:48:48,19:48:48,2381,49,,,,16232.22,0
5362050,19:50:33,19:50:33,153,50,,,,16676.88,0
5362050,19:51:00,19:51:00,154,51,,,,16832.63,0
5362050,19:53:00,19:53:00,9642,52,,1,,17430.91,
5362060,19:07:00,19:07:00,10162,1,,,1,0,
5362060,19:09:51,19:09:51,162,2,,,,1094.37,0
5362060,19:10:24,19:10:24,163,3,,,,1287.28,0
5362060,19:11:14,19:11:14,3831,4,,,,1725.77,0
5362060,19:12:25,19:12:25,10599,5,,,,2138.08,0
5362060,19:13:01,19:13:01,10601,6,,,,2387.27,0
5362060,19:15:00,19:15:00,9520,7,,,,3086.18,
5362060,19:18:00,19:18:00,3355,8,,,,4070.1,
5362060,19:18:43,19:18:43,2268,9,,,,4366.11,0
5362060,19:19:16,19:19:16,2269,10,,,,4534.33,0
5362060,19:19:41,19:19:41,2270,11,,,,4684.62,0
5362060,19:20:04,19:20:04,2271,12,,,,4790.74,0
5362060,19:21:05,19:21:05,2272,13,,,,5114.13,0
5362060,19:21:35,19:21:35,2273,14,,,,5296.85,0
5362060,19:22:04,19:22:04,2274,15,,,,5498.56,0
5362060,19:22:43,19:22:43,2275,16,,,,5668.99,0
5362060,19:23:20,19:23:20,2276,17,,,,5896.26,0
5362060,19:23:53,19:23:53,2277,18,,,,6217.2,0
5362060,19:24:31,19:24:31,1036,19,,,,6504.29,0
5362060,19:25:43,19:25:43,3357,20,,,,7037.42,0
5362060,19:26:11,19:26:11,3358,21,,,,7315.68,0
5362060,19:26:39,19:26:39,3359,22,,,,7527.34,0
5362060,19:27:46,19:27:46,3442,23,,,,8036.45,0
5362060,19:28:07,19:28:07,3443,24,,,,8202.09,0
5362060,19:28:38,19:28:38,3444,25,,,,8518.68,0
5362060,19:29:59,19:29:59,3445,26,,,,8986.58,0
5362060,19:30:37,19:30:37,3446,27,,,,9223.85,0
5362060,19:31:24,19:31:24,3447,28,,,,9531.66,0
5362060,19:32:10,19:32:10,8670,29,,,,9839.03,0
5362060,19:32:43,19:32:43,3449,30,,,,10026.61,0
5362060,19:33:06,19:33:06,3450,31,,,,10183.41,0
5362060,19:34:12,19:34:12,3441,32,,,,10585.48,0
5362060,19:35:00,19:35:00,3361,33,,,,10963.38,
5362060,19:36:05,19:36:05,3362,34,,,,11463.04,0
5362060,19:36:40,19:36:40,3363,35,,,,11681.01,0
5362060,19:37:12,19:37:12,3364,36,,,,11897.15,0
5362060,19:38:05,19:38:05,3365,37,,,,12266.92,0
5362060,19:38:34,19:38:34,3366,38,,,,12513.58,0
5362060,19:38:56,19:38:56,3367,39,,,,12698.98,0
5362060,19:39:20,19:39:20,3368,40,,,,12916.07,0
5362060,19:40:02,19:40:02,3369,41,,,,13205.84,0
5362060,19:41:00,19:41:00,6935,42,,,,13787.4,0
5362060,19:41:27,19:41:27,7402,43,,,,14001.49,0
5362060,19:42:00,19:42:00,3459,44,,,,14377.49,
5362060,19:43:02,19:43:02,3460,45,,,,14671.9,0
5362060,19:43:48,19:43:48,3461,46,,,,14886.98,0
5362060,19:45:39,19:45:39,3462,47,,,,15404.51,0
5362060,19:46:35,19:46:35,2380,48,,,,15677.7,0
5362060,19:48:48,19:48:48,2381,49,,,,16232.22,0
5362060,19:50:33,19:50:33,153,50,,,,16676.88,0
5362060,19:51:00,19:51:00,154,51,,,,16832.63,0
5362060,19:53:00,19:53:00,9642,52,,1,,17430.91,
5362090,19:07:00,19:07:00,10162,1,,,1,0,
5362090,19:09:51,19:09:51,162,2,,,,1094.37,0
5362090,19:10:24,19:10:24,163,3,,,,1287.28,0
5362090,19:11:14,19:11:14,3831,4,,,,1725.77,0
5362090,19:12:25,19:12:25,10599,5,,,,2138.08,0
5362090,19:13:01,19:13:01,10601,6,,,,2387.27,0
5362090,19:15:00,19:15:00,9520,7,,,,3086.18,
5362090,19:18:00,19:18:00,3355,8,,,,4070.1,
5362090,19:18:43,19:18:43,2268,9,,,,4366.11,0
5362090,19:19:16,19:19:16,2269,10,,,,4534.33,0
5362090,19:19:41,19:19:41,2270,11,,,,4684.62,0
5362090,19:20:04,19:20:04,2271,12,,,,4790.74,0
5362090,19:21:05,19:21:05,2272,13,,,,5114.13,0
5362090,19:21:35,19:21:35,2273,14,,,,5296.85,0
5362090,19:22:04,19:22:04,2274,15,,,,5498.56,0
5362090,19:22:43,19:22:43,2275,16,,,,5668.99,0
5362090,19:23:20,19:23:20,2276,17,,,,5896.26,0
5362090,19:23:53,19:23:53,2277,18,,,,6217.2,0
5362090,19:24:31,19:24:31,1036,19,,,,6504.29,0
5362090,19:25:43,19:25:43,3357,20,,,,7037.42,0
5362090,19:26:11,19:26:11,3358,21,,,,7315.68,0
5362090,19:26:39,19:26:39,3359,22,,,,7527.34,0
5362090,19:27:46,19:27:46,3442,23,,,,8036.45,0
5362090,19:28:07,19:28:07,3443,24,,,,8202.09,0
5362090,19:28:38,19:28:38,3444,25,,,,8518.68,0
5362090,19:29:59,19:29:59,3445,26,,,,8986.58,0
5362090,19:30:37,19:30:37,3446,27,,,,9223.85,0
5362090,19:31:24,19:31:24,3447,28,,,,9531.66,0
5362090,19:32:10,19:32:10,8670,29,,,,9839.03,0
5362090,19:32:43,19:32:43,3449,30,,,,10026.61,0
5362090,19:33:06,19:33:06,3450,31,,,,10183.41,0
5362090,19:34:12,19:34:12,3441,32,,,,10585.48,0
5362090,19:35:00,19:35:00,3361,33,,,,10963.38,
5362090,19:36:05,19:36:05,3362,34,,,,11463.04,0
5362090,19:36:40,19:36:40,3363,35,,,,11681.01,0
5362090,19:37:12,19:37:12,3364,36,,,,11897.15,0
5362090,19:38:05,19:38:05,3365,37,,,,12266.92,0
5362090,19:38:34,19:38:34,3366,38,,,,12513.58,0
5362090,19:38:56,19:38:56,3367,39,,,,12698.98,0
5362090,19:39:20,19:39:20,3368,40,,,,12916.07,0
5362090,19:40:02,19:40:02,3369,41,,,,13205.84,0
5362090,19:41:00,19:41:00,6935,42,,,,13787.4,0
5362090,19:41:27,19:41:27,7402,43,,,,14001.49,0
5362090,19:42:00,19:42:00,3459,44,,,,14377.49,
5362090,19:43:02,19:43:02,3460,45,,,,14671.9,0
5362090,19:43:48,19:43:48,3461,46,,,,14886.98,0
5362090,19:45:39,19:45:39,3462,47,,,,15404.51,0
5362090,19:46:35,19:46:35,2380,48,,,,15677.7,0
5362090,19:48:48,19:48:48,2381,49,,,,16232.22,0
5362090,19:50:33,19:50:33,153,50,,,,16676.88,0
5362090,19:51:00,19:51:00,154,51,,,,16832.63,0
5362090,19:53:00,19:53:00,9642,52,,1,,17430.91,
5362100,19:07:00,19:07:00,10162,1,,,1,0,
5362100,19:09:51,19:09:51,162,2,,,,1094.37,0
5362100,19:10:24,19:10:24,163,3,,,,1287.28,0
5362100,19:11:14,19:11:14,3831,4,,,,1725.77,0
5362100,19:12:25,19:12:25,10599,5,,,,2138.08,0
5362100,19:13:01,19:13:01,10601,6,,,,2387.27,0
5362100,19:15:00,19:15:00,9520,7,,,,3086.18,
5362100,19:18:00,19:18:00,3355,8,,,,4070.1,
5362100,19:18:43,19:18:43,2268,9,,,,4366.11,0
5362100,19:19:16,19:19:16,2269,10,,,,4534.33,0
5362100,19:19:41,19:19:41,2270,11,,,,4684.62,0
5362100,19:20:04,19:20:04,2271,12,,,,4790.74,0
5362100,19:21:05,19:21:05,2272,13,,,,5114.13,0
5362100,19:21:35,19:21:35,2273,14,,,,5296.85,0
5362100,19:22:04,19:22:04,2274,15,,,,5498.56,0
5362100,19:22:43,19:22:43,2275,16,,,,5668.99,0
5362100,19:23:20,19:23:20,2276,17,,,,5896.26,0
5362100,19:23:53,19:23:53,2277,18,,,,6217.2,0
5362100,19:24:31,19:24:31,1036,19,,,,6504.29,0
5362100,19:25:43,19:25:43,3357,20,,,,7037.42,0
5362100,19:26:11,19:26:11,3358,21,,,,7315.68,0
5362100,19:26:39,19:26:39,3359,22,,,,7527.34,0
5362100,19:27:46,19:27:46,3442,23,,,,8036.45,0
5362100,19:28:07,19:28:07,3443,24,,,,8202.09,0
5362100,19:28:38,19:28:38,3444,25,,,,8518.68,0
5362100,19:29:59,19:29:59,3445,26,,,,8986.58,0
5362100,19:30:37,19:30:37,3446,27,,,,9223.85,0
5362100,19:31:24,19:31:24,3447,28,,,,9531.66,0
5362100,19:32:10,19:32:10,8670,29,,,,9839.03,0
5362100,19:32:43,19:32:43,3449,30,,,,10026.61,0
5362100,19:33:06,19:33:06,3450,31,,,,10183.41,0
5362100,19:34:12,19:34:12,3441,32,,,,10585.48,0
5362100,19:35:00,19:35:00,3361,33,,,,10963.38,
5362100,19:36:05,19:36:05,3362,34,,,,11463.04,0
5362100,19:36:40,19:36:40,3363,35,,,,11681.01,0
5362100,19:37:12,19:37:12,3364,36,,,,11897.15,0
5362100,19:38:05,19:38:05,3365,37,,,,12266.92,0
5362100,19:38:34,19:38:34,3366,38,,,,12513.58,0
5362100,19:38:56,19:38:56,3367,39,,,,12698.98,0
5362100,19:39:20,19:39:20,3368,40,,,,12916.07,0
5362100,19:40:02,19:40:02,3369,41,,,,13205.84,0
5362100,19:41:00,19:41:00,6935,42,,,,13787.4,0
5362100,19:41:27,19:41:27,7402,43,,,,14001.49,0
5362100,19:42:00,19:42:00,3459,44,,,,14377.49,
5362100,19:43:02,19:43:02,3460,45,,,,14671.9,0
5362100,19:43:48,19:43:48,3461,46,,,,14886.98,0
5362100,19:45:39,19:45:39,3462,47,,,,15404.51,0
5362100,19:46:35,19:46:35,2380,48,,,,15677.7,0
5362100,19:48:48,19:48:48,2381,49,,,,16232.22,0
5362100,19:50:33,19:50:33,153,50,,,,16676.88,0
5362100,19:51:00,19:51:00,154,51,,,,16832.63,0
5362100,19:53:00,19:53:00,9642,52,,1,,17430.91,
5362110,19:07:00,19:07:00,10162,1,,,1,0,
5362110,19:09:51,19:09:51,162,2,,,,1094.37,0
5362110,19:10:24,19:10:24,163,3,,,,1287.28,0
5362110,19:11:14,19:11:14,3831,4,,,,1725.77,0
5362110,19:12:25,19:12:25,10599,5,,,,2138.08,0
5362110,19:13:01,19:13:01,10601,6,,,,2387.27,0
5362110,19:15:00,19:15:00,9520,7,,,,3086.18,
5362110,19:18:00,19:18:00,3355,8,,,,4070.1,
5362110,19:18:43,19:18:43,2268,9,,,,4366.11,0
5362110,19:19:16,19:19:16,2269,10,,,,4534.33,0
5362110,19:19:41,19:19:41,2270,11,,,,4684.62,0
5362110,19:20:04,19:20:04,2271,12,,,,4790.74,0
5362110,19:21:05,19:21:05,2272,13,,,,5114.13,0
5362110,19:21:35,19:21:35,2273,14,,,,5296.85,0
5362110,19:22:04,19:22:04,2274,15,,,,5498.56,0
5362110,19:22:43,19:22:43,2275,16,,,,5668.99,0
5362110,19:23:20,19:23:20,2276,17,,,,5896.26,0
5362110,19:23:53,19:23:53,2277,18,,,,6217.2,0
5362110,19:24:31,19:24:31,1036,19,,,,6504.29,0
5362110,19:25:43,19:25:43,3357,20,,,,7037.42,0
5362110,19:26:11,19:26:11,3358,21,,,,7315.68,0
5362110,19:26:39,19:26:39,3359,22,,,,7527.34,0
5362110,19:27:46,19:27:46,3442,23,,,,8036.45,0
5362110,19:28:07,19:28:07,3443,24,,,,8202.09,0
5362110,19:28:38,19:28:38,3444,25,,,,8518.68,0
5362110,19:29:59,19:29:59,3445,26,,,,8986.58,0
5362110,19:30:37,19:30:37,3446,27,,,,9223.85,0
5362110,19:31:24,19:31:24,3447,28,,,,9531.66,0
5362110,19:32:10,19:32:10,8670,29,,,,9839.03,0
5362110,19:32:43,19:32:43,3449,30,,,,10026.61,0
5362110,19:33:06,19:33:06,3450,31,,,,10183.41,0
5362110,19:34:12,19:34:12,3441,32,,,,10585.48,0
5362110,19:35:00,19:35:00,3361,33,,,,10963.38,
5362110,19:36:05,19:36:05,3362,34,,,,11463.04,0
5362110,19:36:40,19:36:40,3363,35,,,,11681.01,0
5362110,19:37:12,19:37:12,3364,36,,,,11897.15,0
5362110,19:38:05,19:38:05,3365,37,,,,12266.92,0
5362110,19:38:34,19:38:34,3366,38,,,,12513.58,0
5362110,19:38:56,19:38:56,3367,39,,,,12698.98,0
5362110,19:39:20,19:39:20,3368,40,,,,12916.07,0
5362110,19:40:02,19:40:02,3369,41,,,,13205.84,0
5362110,19:41:00,19:41:00,6935,42,,,,13787.4,0
5362110,19:41:27,19:41:27,7402,43,,,,14001.49,0
5362110,19:42:00,19:42:00,3459,44,,,,14377.49,
5362110,19:43:02,19:43:02,3460,45,,,,14671.9,0
5362110,19:43:48,19:43:48,3461,46,,,,14886.98,0
5362110,19:45:39,19:45:39,3462,47,,,,15404.51,0
5362110,19:46:35,19:46:35,2380,48,,,,15677.7,0
5362110,19:48:48,19:48:48,2381,49,,,,16232.22,0
5362110,19:50:33,19:50:33,153,50,,,,16676.88,0
5362110,19:51:00,19:51:00,154,51,,,,16832.63,0
5362110,19:53:00,19:53:00,9642,52,,1,,17430.91,
5384140,06:40:00,06:40:00,10162,1,,,1,0,
5384140,06:42:32,06:42:32,162,2,,,,1094.37,0
5384140,06:43:02,06:43:02,163,3,,,,1287.28,0
5384140,06:43:46,06:43:46,3831,4,,,,1725.77,0
5384140,06:44:49,06:44:49,10599,5,,,,2138.08,0
5384140,06:45:17,06:45:17,10601,6,,,,2387.24,0
5384140,06:47:00,06:47:00,9520,7,,,,3084.37,
5384140,06:48:09,06:48:09,2268,8,,,,3894.75,0
5384140,06:48:27,06:48:27,2269,9,,,,4048.13,0
5384140,06:48:45,06:48:45,2270,10,,,,4198.42,0
5384140,06:49:02,06:49:02,2271,11,,,,4304.54,0
5384140,06:49:47,06:49:47,2272,12,,,,4627.93,0
5384140,06:50:09,06:50:09,2273,13,,,,4810.65,0
5384140,06:50:56,06:50:56,2275,14,,,,5182.76,0
5384140,06:51:23,06:51:23,2276,15,,,,5410.03,0
5384140,06:51:47,06:51:47,2277,16,,,,5730.97,0
5384140,06:52:16,06:52:16,1036,17,,,,6018.06,0
5384140,06:53:09,06:53:09,3357,18,,,,6551.19,0
5384140,06:53:30,06:53:30,3358,19,,,,6829.45,0
5384140,06:53:50,06:53:50,3359,20,,,,7041.11,0
5384140,06:54:39,06:54:39,3442,21,,,,7550.22,0
5384140,06:54:55,06:54:55,3443,22,,,,7715.86,0
5384140,06:55:18,06:55:18,3444,23,,,,8032.45,0
5384140,06:56:17,06:56:17,3445,24,,,,8500.35,0
5384140,06:56:46,06:56:46,3446,25,,,,8737.62,0
5384140,06:57:21,06:57:21,3447,26,,,,9045.43,0
5384140,06:57:54,06:57:54,8670,27,,,,9352.8,0
5384140,06:58:19,06:58:19,3449,28,,,,9540.38,0
5384140,06:58:36,06:58:36,3450,29,,,,9697.18,0
5384140,06:59:25,06:59:25,3441,30,,,,10099.25,0
5384140,07:00:00,07:00:00,3361,31,,,,10477.15,
5384140,07:01:05,07:01:05,3362,32,,,,10976.81,0
5384140,07:01:40,07:01:40,3363,33,,,,11194.78,0
5384140,07:02:12,07:02:12,3364,34,,,,11410.92,0
5384140,07:03:05,07:03:05,3365,35,,,,11780.69,0
5384140,07:03:34,07:03:34,3366,36,,,,12027.35,0
5384140,07:03:56,07:03:56,3367,37,,,,12212.75,0
5384140,07:04:20,07:04:20,3368,38,,,,12429.84,0
5384140,07:05:02,07:05:02,3369,39,,,,12719.61,0
5384140,07:06:00,07:06:00,6935,40,,,,13301.17,0
5384140,07:06:27,07:06:27,7402,41,,,,13515.26,0
5384140,07:07:00,07:07:00,3459,42,,,,13891.26,
5384140,07:07:56,07:07:56,3460,43,,,,14185.67,0
5384140,07:08:37,07:08:37,3461,44,,,,14400.75,0
5384140,07:10:18,07:10:18,3462,45,,,,14918.28,0
5384140,07:11:09,07:11:09,2380,46,,,,15191.47,0
5384140,07:13:09,07:13:09,2381,47,,,,15745.99,0
5384140,07:14:45,07:14:45,153,48,,,,16190.65,0
5384140,07:15:09,07:15:09,154,49,,,,16346.4,0
5384140,07:17:00,07:17:00,9642,50,,1,,16944.79,
5545010,18:10:00,18:10:00,10162,1,,,1,0,
5545010,18:12:54,18:12:54,162,2,,,,1094.37,0
5545010,18:13:28,18:13:28,163,3,,,,1287.28,0
5545010,18:14:19,18:14:19,3831,4,,,,1725.77,0
5545010,18:15:31,18:15:31,10599,5,,,,2138.08,0
5545010,18:16:03,18:16:03,10601,6,,,,2387.24,0
5545010,18:18:00,18:18:00,9520,7,,,,3084.37,
5545010,18:19:15,18:19:15,2268,8,,,,3894.75,0
5545010,18:19:34,18:19:34,2269,9,,,,4048.13,0
5545010,18:19:54,18:19:54,2270,10,,,,4198.42,0
5545010,18:20:12,18:20:12,2271,11,,,,4304.54,0
5545010,18:21:00,18:21:00,2272,12,,,,4627.93,0
5545010,18:21:24,18:21:24,2273,13,,,,4810.65,0
5545010,18:22:14,18:22:14,2275,14,,,,5182.76,0
5545010,18:22:43,18:22:43,2276,15,,,,5410.03,0
5545010,18:23:10,18:23:10,2277,16,,,,5730.97,0
5545010,18:23:40,18:23:40,1036,17,,,,6018.06,0
5545010,18:24:37,18:24:37,3357,18,,,,6551.19,0
5545010,18:25:00,18:25:00,3358,19,,,,6829.45,0
5545010,18:25:22,18:25:22,3359,20,,,,7041.11,0
5545010,18:26:15,18:26:15,3442,21,,,,7550.22,0
5545010,18:26:31,18:26:31,3443,22,,,,7715.86,0
5545010,18:26:56,18:26:56,3444,23,,,,8032.45,0
5545010,18:28:00,18:28:00,3445,24,,,,8500.35,0
5545010,18:28:31,18:28:31,3446,25,,,,8737.62,0
5545010,18:29:08,18:29:08,3447,26,,,,9045.43,0
5545010,18:29:45,18:29:45,8670,27,,,,9352.8,0
5545010,18:30:11,18:30:11,3449,28,,,,9540.38,0
5545010,18:30:29,18:30:29,3450,29,,,,9697.18,0
5545010,18:31:22,18:31:22,3441,30,,,,10099.25,0
5545010,18:32:00,18:32:00,3361,31,,,,10477.15,
5545010,18:33:15,18:33:15,3362,32,,,,10976.81,0
5545010,18:33:54,18:33:54,3363,33,,,,11194.78,0
5545010,18:34:31,18:34:31,3364,34,,,,11410.92,0
5545010,18:35:32,18:35:32,3365,35,,,,11780.69,0
5545010,18:36:05,18:36:05,3366,36,,,,12027.35,0
5545010,18:36:30,18:36:30,3367,37,,,,12212.75,0
5545010,18:36:57,18:36:57,3368,38,,,,12429.84,0
5545010,18:37:46,18:37:46,3369,39,,,,12719.61,0
5545010,18:38:52,18:38:52,6935,40,,,,13301.17,0
5545010,18:39:22,18:39:22,7402,41,,,,13515.26,0
5545010,18:40:00,18:40:00,3459,42,,,,13891.26,
5545010,18:40:56,18:40:56,3460,43,,,,14185.67,0
5545010,18:41:37,18:41:37,3461,44,,,,14400.75,0
5545010,18:43:18,18:43:18,3462,45,,,,14918.28,0
5545010,18:44:09,18:44:09,2380,46,,,,15191.47,0
5545010,18:46:09,18:46:09,2381,47,,,,15745.99,0
5545010,18:47:45,18:47:45,153,48,,,,16190.65,0
5545010,18:48:09,18:48:09,154,49,,,,16346.4,0
5545010,18:50:00,18:50:00,9642,50,,1,,16944.79,
5545080,18:10:00,18:10:00,10162,1,,,1,0,
5545080,18:12:54,18:12:54,162,2,,,,1094.37,0
5545080,18:13:28,18:13:28,163,3,,,,1287.28,0
5545080,18:14:19,18:14:19,3831,4,,,,1725.77,0
5545080,18:15:31,18:15:31,10599,5,,,,2138.08,0
5545080,18:16:03,18:16:03,10601,6,,,,2387.24,0
5545080,18:18:00,18:18:00,9520,7,,,,3084.37,
5545080,18:19:15,18:19:15,2268,8,,,,3894.75,0
5545080,18:19:34,18:19:34,2269,9,,,,4048.13,0
5545080,18:19:54,18:19:54,2270,10,,,,4198.42,0
5545080,18:20:12,18:20:12,2271,11,,,,4304.54,0
5545080,18:21:00,18:21:00,2272,12,,,,4627.93,0
5545080,18:21:24,18:21:24,2273,13,,,,4810.65,0
5545080,18:22:14,18:22:14,2275,14,,,,5182.76,0
5545080,18:22:43,18:22:43,2276,15,,,,5410.03,0
5545080,18:23:10,18:23:10,2277,16,,,,5730.97,0
5545080,18:23:40,18:23:40,1036,17,,,,6018.06,0
5545080,18:24:37,18:24:37,3357,18,,,,6551.19,0
5545080,18:25:00,18:25:00,3358,19,,,,6829.45,0
5545080,18:25:22,18:25:22,3359,20,,,,7041.11,0
5545080,18:26:15,18:26:15,3442,21,,,,7550.22,0
5545080,18:26:31,18:26:31,3443,22,,,,7715.86,0
5545080,18:26:56,18:26:56,3444,23,,,,8032.45,0
5545080,18:28:00,18:28:00,3445,24,,,,8500.35,0
5545080,18:28:31,18:28:31,3446,25,,,,8737.62,0
5545080,18:29:08,18:29:08,3447,26,,,,9045.43,0
5545080,18:29:45,18:29:45,8670,27,,,,9352.8,0
5545080,18:30:11,18:30:11,3449,28,,,,9540.38,0
5545080,18:30:29,18:30:29,3450,29,,,,9697.18,0
5545080,18:31:22,18:31:22,3441,30,,,,10099.25,0
5545080,18:32:00,18:32:00,3361,31,,,,10477.15,
5545080,18:33:15,18:33:15,3362,32,,,,10976.81,0
5545080,18:33:54,18:33:54,3363,33,,,,11194.78,0
5545080,18:34:31,18:34:31,3364,34,,,,11410.92,0
5545080,18:35:32,18:35:32,3365,35,,,,11780.69,0
5545080,18:36:05,18:36:05,3366,36,,,,12027.35,0
5545080,18:36:30,18:36:30,3367,37,,,,12212.75,0
5545080,18:36:57,18:36:57,3368,38,,,,12429.84,0
5545080,18:37:46,18:37:46,3369,39,,,,12719.61,0
5545080,18:38:52,18:38:52,6935,40,,,,13301.17,0
5545080,18:39:22,18:39:22,7402,41,,,,13515.26,0
5545080,18:40:00,18:40:00,3459,42,,,,13891.26,
5545080,18:40:56,18:40:56,3460,43,,,,14185.67,0
5545080,18:41:37,18:41:37,3461,44,,,,14400.75,0
5545080,18:43:18,18:43:18,3462,45,,,,14918.28,0
5545080,18:44:09,18:44:09,2380,46,,,,15191.47,0
5545080,18:46:09,18:46:09,2381,47,,,,15745.99,0
5545080,18:47:45,18:47:45,153,48,,,,16190.65,0
5545080,18:48:09,18:48:09,154,49,,,,16346.4,0
5545080,18:50:00,18:50:00,9642,50,,1,,16944.79,
5545130,18:10:00,18:10:00,10162,1,,,1,0,
5545130,18:12:54,18:12:54,162,2,,,,1094.37,0
5545130,18:13:28,18:13:28,163,3,,,,1287.28,0
5545130,18:14:19,18:14:19,3831,4,,,,1725.77,0
5545130,18:15:31,18:15:31,10599,5,,,,2138.08,0
5545130,18:16:03,18:16:03,10601,6,,,,2387.24,0
5545130,18:18:00,18:18:00,9520,7,,,,3084.37,
5545130,18:19:15,18:19:15,2268,8,,,,3894.75,0
5545130,18:19:34,18:19:34,2269,9,,,,4048.13,0
5545130,18:19:54,18:19:54,2270,10,,,,4198.42,0
5545130,18:20:12,18:20:12,2271,11,,,,4304.54,0
5545130,18:21:00,18:21:00,2272,12,,,,4627.93,0
5545130,18:21:24,18:21:24,2273,13,,,,4810.65,0
5545130,18:22:14,18:22:14,2275,14,,,,5182.76,0
5545130,18:22:43,18:22:43,2276,15,,,,5410.03,0
5545130,18:23:10,18:23:10,2277,16,,,,5730.97,0
5545130,18:23:40,18:23:40,1036,17,,,,6018.06,0
5545130,18:24:37,18:24:37,3357,18,,,,6551.19,0
5545130,18:25:00,18:25:00,3358,19,,,,6829.45,0
5545130,18:25:22,18:25:22,3359,20,,,,7041.11,0
5545130,18:26:15,18:26:15,3442,21,,,,7550.22,0
5545130,18:26:31,18:26:31,3443,22,,,,7715.86,0
5545130,18:26:56,18:26:56,3444,23,,,,8032.45,0
5545130,18:28:00,18:28:00,3445,24,,,,8500.35,0
5545130,18:28:31,18:28:31,3446,25,,,,8737.62,0
5545130,18:29:08,18:29:08,3447,26,,,,9045.43,0
5545130,18:29:45,18:29:45,8670,27,,,,9352.8,0
5545130,18:30:11,18:30:11,3449,28,,,,9540.38,0
5545130,18:30:29,18:30:29,3450,29,,,,9697.18,0
5545130,18:31:22,18:31:22,3441,30,,,,10099.25,0
5545130,18:32:00,18:32:00,3361,31,,,,10477.15,
5545130,18:33:15,18:33:15,3362,32,,,,10976.81,0
5545130,18:33:54,18:33:54,3363,33,,,,11194.78,0
5545130,18:34:31,18:34:31,3364,34,,,,11410.92,0
5545130,18:35:32,18:35:32,3365,35,,,,11780.69,0
5545130,18:36:05,18:36:05,3366,36,,,,12027.35,0
5545130,18:36:30,18:36:30,3367,37,,,,12212.75,0
5545130,18:36:57,18:36:57,3368,38,,,,12429.84,0
5545130,18:37:46,18:37:46,3369,39,,,,12719.61,0
5545130,18:38:52,18:38:52,6935,40,,,,13301.17,0
5545130,18:39:22,18:39:22,7402,41,,,,13515.26,0
5545130,18:40:00,18:40:00,3459,42,,,,13891.26,
5545130,18:40:56,18:40:56,3460,43,,,,14185.67,0
5545130,18:41:37,18:41:37,3461,44,,,,14400.75,0
5545130,18:43:18,18:43:18,3462,45,,,,14918.28,0
5545130,18:44:09,18:44:09,2380,46,,,,15191.47,0
5545130,18:46:09,18:46:09,2381,47,,,,15745.99,0
5545130,18:47:45,18:47:45,153,48,,,,16190.65,0
5545130,18:48:09,18:48:09,154,49,,,,16346.4,0
5545130,18:50:00,18:50:00,9642,50,,1,,16944.79,
5832010,19:10:00,19:10:00,10162,1,,,1,0,
5832010,19:12:54,19:12:54,162,2,,,,1094.37,0
5832010,19:13:28,19:13:28,163,3,,,,1287.28,0
5832010,19:14:19,19:14:19,3831,4,,,,1725.77,0
5832010,19:15:31,19:15:31,10599,5,,,,2138.08,0
5832010,19:16:03,19:16:03,10601,6,,,,2387.24,0
5832010,19:18:00,19:18:00,9520,7,,,,3084.37,
5832010,19:19:15,19:19:15,2268,8,,,,3894.75,0
5832010,19:19:34,19:19:34,2269,9,,,,4048.13,0
5832010,19:19:54,19:19:54,2270,10,,,,4198.42,0
5832010,19:20:12,19:20:12,2271,11,,,,4304.54,0
5832010,19:21:00,19:21:00,2272,12,,,,4627.93,0
5832010,19:21:24,19:21:24,2273,13,,,,4810.65,0
5832010,19:22:14,19:22:14,2275,14,,,,5182.76,0
5832010,19:22:43,19:22:43,2276,15,,,,5410.03,0
5832010,19:23:10,19:23:10,2277,16,,,,5730.97,0
5832010,19:23:40,19:23:40,1036,17,,,,6018.06,0
5832010,19:24:37,19:24:37,3357,18,,,,6551.19,0
5832010,19:25:00,19:25:00,3358,19,,,,6829.45,0
5832010,19:25:22,19:25:22,3359,20,,,,7041.11,0
5832010,19:26:15,19:26:15,3442,21,,,,7550.22,0
5832010,19:26:31,19:26:31,3443,22,,,,7715.86,0
5832010,19:26:56,19:26:56,3444,23,,,,8032.45,0
5832010,19:28:00,19:28:00,3445,24,,,,8500.35,0
5832010,19:28:31,19:28:31,3446,25,,,,8737.62,0
5832010,19:29:08,19:29:08,3447,26,,,,9045.43,0
5832010,19:29:45,19:29:45,8670,27,,,,9352.8,0
5832010,19:30:11,19:30:11,3449,28,,,,9540.38,0
5832010,19:30:29,19:30:29,3450,29,,,,9697.18,0
5832010,19:31:22,19:31:22,3441,30,,,,10099.25,0
5832010,19:32:00,19:32:00,3361,31,,,,10477.15,
5832010,19:33:15,19:33:15,3362,32,,,,10976.81,0
5832010,19:33:54,19:33:54,3363,33,,,,11194.78,0
5832010,19:34:31,19:34:31,3364,34,,,,11410.92,0
5832010,19:35:32,19:35:32,3365,35,,,,11780.69,0
5832010,19:36:05,19:36:05,3366,36,,,,12027.35,0
5832010,19:36:30,19:36:30,3367,37,,,,12212.75,0
5832010,19:36:57,19:36:57,3368,38,,,,12429.84,0
5832010,19:37:46,19:37:46,3369,39,,,,12719.61,0
5832010,19:38:52,19:38:52,6935,40,,,,13301.17,0
5832010,19:39:22,19:39:22,7402,41,,,,13515.26,0
5832010,19:40:00,19:40:00,3459,42,,,,13891.26,
5832010,19:40:56,19:40:56,3460,43,,,,14185.67,0
5832010,19:41:37,19:41:37,3461,44,,,,14400.75,0
5832010,19:43:18,19:43:18,3462,45,,,,14918.28,0
5832010,19:44:09,19:44:09,2380,46,,,,15191.47,0
5832010,19:46:09,19:46:09,2381,47,,,,15745.99,0
5832010,19:47:45,19:47:45,153,48,,,,16190.65,0
5832010,19:48:09,19:48:09,154,49,,,,16346.4,0
5832010,19:50:00,19:50:00,9642,50,,1,,16944.79,
5832080,19:10:00,19:10:00,10162,1,,,1,0,
5832080,19:12:54,19:12:54,162,2,,,,1094.37,0
5832080,19:13:28,19:13:28,163,3,,,,1287.28,0
5832080,19:14:19,19:14:19,3831,4,,,,1725.77,0
5832080,19:15:31,19:15:31,10599,5,,,,2138.08,0
5832080,19:16:03,19:16:03,10601,6,,,,2387.24,0
5832080,19:18:00,19:18:00,9520,7,,,,3084.37,
5832080,19:19:15,19:19:15,2268,8,,,,3894.75,0
5832080,19:19:34,19:19:34,2269,9,,,,4048.13,0
5832080,19:19:54,19:19:54,2270,10,,,,4198.42,0
5832080,19:20:12,19:20:12,2271,11,,,,4304.54,0
5832080,19:21:00,19:21:00,2272,12,,,,4627.93,0
5832080,19:21:24,19:21:24,2273,13,,,,4810.65,0
5832080,19:22:14,19:22:14,2275,14,,,,5182.76,0
5832080,19:22:43,19:22:43,2276,15,,,,5410.03,0
5832080,19:23:10,19:23:10,2277,16,,,,5730.97,0
5832080,19:23:40,19:23:40,1036,17,,,,6018.06,0
5832080,19:24:37,19:24:37,3357,18,,,,6551.19,0
5832080,19:25:00,19:25:00,3358,19,,,,6829.45,0
5832080,19:25:22,19:25:22,3359,20,,,,7041.11,0
5832080,19:26:15,19:26:15,3442,21,,,,7550.22,0
5832080,19:26:31,19:26:31,3443,22,,,,7715.86,0
5832080,19:26:56,19:26:56,3444,23,,,,8032.45,0
5832080,19:28:00,19:28:00,3445,24,,,,8500.35,0
5832080,19:28:31,19:28:31,3446,25,,,,8737.62,0
5832080,19:29:08,19:29:08,3447,26,,,,9045.43,0
5832080,19:29:45,19:29:45,8670,27,,,,9352.8,0
5832080,19:30:11,19:30:11,3449,28,,,,9540.38,0
5832080,19:30:29,19:30:29,3450,29,,,,9697.18,0
5832080,19:31:22,19:31:22,3441,30,,,,10099.25,0
5832080,19:32:00,19:32:00,3361,31,,,,10477.15,
5832080,19:33:15,19:33:15,3362,32,,,,10976.81,0
5832080,19:33:54,19:33:54,3363,33,,,,11194.78,0
5832080,19:34:31,19:34:31,3364,34,,,,11410.92,0
5832080,19:35:32,19:35:32,3365,35,,,,11780.69,0
5832080,19:36:05,19:36:05,3366,36,,,,12027.35,0
5832080,19:36:30,19:36:30,3367,37,,,,12212.75,0
5832080,19:36:57,19:36:57,3368,38,,,,12429.84,0
5832080,19:37:46,19:37:46,3369,39,,,,12719.61,0
5832080,19:38:52,19:38:52,6935,40,,,,13301.17,0
5832080,19:39:22,19:39:22,7402,41,,,,13515.26,0
5832080,19:40:00,19:40:00,3459,42,,,,13891.26,
5832080,19:40:56,19:40:56,3460,43,,,,14185.67,0
5832080,19:41:37,19:41:37,3461,44,,,,14400.75,0
5832080,19:43:18,19:43:18,3462,45,,,,14918.28,0
5832080,19:44:09,19:44:09,2380,46,,,,15191.47,0
5832080,19:46:09,19:46:09,2381,47,,,,15745.99,0
5832080,19:47:45,19:47:45,153,48,,,,16190.65,0
5832080,19:48:09,19:48:09,154,49,,,,16346.4,0
5832080,19:50:00,19:50:00,9642,50,,1,,16944.79,
5832130,19:10:00,19:10:00,10162,1,,,1,0,
5832130,19:12:54,19:12:54,162,2,,,,1094.37,0
5832130,19:13:28,19:13:28,163,3,,,,1287.28,0
5832130,19:14:19,19:14:19,3831,4,,,,1725.77,0
5832130,19:15:31,19:15:31,10599,5,,,,2138.08,0
5832130,19:16:03,19:16:03,10601,6,,,,2387.24,0
5832130,19:18:00,19:18:00,9520,7,,,,3084.37,
5832130,19:19:15,19:19:15,2268,8,,,,3894.75,0
5832130,19:19:34,19:19:34,2269,9,,,,4048.13,0
5832130,19:19:54,19:19:54,2270,10,,,,4198.42,0
5832130,19:20:12,19:20:12,2271,11,,,,4304.54,0
5832130,19:21:00,19:21:00,2272,12,,,,4627.93,0
5832130,19:21:24,19:21:24,2273,13,,,,4810.65,0
5832130,19:22:14,19:22:14,2275,14,,,,5182.76,0
5832130,19:22:43,19:22:43,2276,15,,,,5410.03,0
5832130,19:23:10,19:23:10,2277,16,,,,5730.97,0
5832130,19:23:40,19:23:40,1036,17,,,,6018.06,0
5832130,19:24:37,19:24:37,3357,18,,,,6551.19,0
5832130,19:25:00,19:25:00,3358,19,,,,6829.45,0
5832130,19:25:22,19:25:22,3359,20,,,,7041.11,0
5832130,19:26:15,19:26:15,3442,21,,,,7550.22,0
5832130,19:26:31,19:26:31,3443,22,,,,7715.86,0
5832130,19:26:56,19:26:56,3444,23,,,,8032.45,0
5832130,19:28:00,19:28:00,3445,24,,,,8500.35,0
5832130,19:28:31,19:28:31,3446,25,,,,8737.62,0
5832130,19:29:08,19:29:08,3447,26,,,,9045.43,0
5832130,19:29:45,19:29:45,8670,27,,,,9352.8,0
5832130,19:30:11,19:30:11,3449,28,,,,9540.38,0
5832130,19:30:29,19:30:29,3450,29,,,,9697.18,0
5832130,19:31:22,19:31:22,3441,30,,,,10099.25,0
5832130,19:32:00,19:32:00,3361,31,,,,10477.15,
5832130,19:33:15,19:33:15,3362,32,,,,10976.81,0
5832130,19:33:54,19:33:54,3363,33,,,,11194.78,0
5832130,19:34:31,19:34:31,3364,34,,,,11410.92,0
5832130,19:35:32,19:35:32,3365,35,,,,11780.69,0
5832130,19:36:05,19:36:05,3366,36,,,,12027.35,0
5832130,19:36:30,19:36:30,3367,37,,,,12212.75,0
5832130,19:36:57,19:36:57,3368,38,,,,12429.84,0
5832130,19:37:46,19:37:46,3369,39,,,,12719.61,0
5832130,19:38:52,19:38:52,6935,40,,,,13301.17,0
5832130,19:39:22,19:39:22,7402,41,,,,13515.26,0
5832130,19:40:00,19:40:00,3459,42,,,,13891.26,
5832130,19:40:56,19:40:56,3460,43,,,,14185.67,0
5832130,19:41:37,19:41:37,3461,44,,,,14400.75,0
5832130,19:43:18,19:43:18,3462,45,,,,14918.28,0
5832130,19:44:09,19:44:09,2380,46,,,,15191.47,0
5832130,19:46:09,19:46:09,2381,47,,,,15745.99,0
5832130,19:47:45,19:47:45,153,48,,,,16190.65,0
5832130,19:48:09,19:48:09,154,49,,,,16346.4,0
5832130,19:50:00,19:50:00,9642,50,,1,,16944.79,
6099020,15:23:00,15:23:00,9945,1,,,1,0,
6099020,15:27:00,15:27:00,2127,2,,,,1684.92,
6099020,15:28:02,15:28:02,3836,3,,,,2345.18,0
6099020,15:35:00,15:35:00,10162,4,,,,6564.94,
6099020,15:38:33,15:38:33,162,5,,,,7640.6,0
6099020,15:39:15,15:39:15,163,6,,,,7833.51,0
6099020,15:40:18,15:40:18,3831,7,,,,8273.13,0
6099020,15:41:45,15:41:45,10599,8,,,,8683.88,0
6099020,15:42:30,15:42:30,10601,9,,,,8933.07,0
6099020,15:45:00,15:45:00,9520,10,,,,9631.98,
6099020,15:48:00,15:48:00,3355,11,,,,10615.9,
6099020,15:48:56,15:48:56,2268,12,,,,10911.91,0
6099020,15:49:39,15:49:39,2269,13,,,,11080.13,0
6099020,15:50:11,15:50:11,2270,14,,,,11230.42,0
6099020,15:50:40,15:50:40,2271,15,,,,11336.54,0
6099020,15:52:00,15:52:00,2272,16,,,,11659.93,0
6099020,15:52:38,15:52:38,2273,17,,,,11842.65,0
6099020,15:53:16,15:53:16,2274,18,,,,12044.36,0
6099020,15:54:06,15:54:06,2275,19,,,,12214.79,0
6099020,15:54:54,15:54:54,2276,20,,,,12442.06,0
6099020,15:55:37,15:55:37,2277,21,,,,12763,0
6099020,15:56:27,15:56:27,1036,22,,,,13050.09,0
6099020,15:58:00,15:58:00,3357,23,,,,13583.22,0
6099020,15:58:36,15:58:36,3358,24,,,,13861.48,0
6099020,15:59:12,15:59:12,3359,25,,,,14073.14,0
6099020,16:00:38,16:00:38,3442,26,,,,14582.25,0
6099020,16:01:05,16:01:05,3443,27,,,,14747.89,0
6099020,16:01:46,16:01:46,3444,28,,,,15064.48,0
6099020,16:03:30,16:03:30,3445,29,,,,15532.38,0
6099020,16:04:20,16:04:20,3446,30,,,,15769.65,0
6099020,16:05:21,16:05:21,3447,31,,,,16077.46,0
6099020,16:06:20,16:06:20,8670,32,,,,16384.83,0
6099020,16:07:03,16:07:03,3449,33,,,,16572.41,0
6099020,16:07:32,16:07:32,3450,34,,,,16729.21,0
6099020,16:08:58,16:08:58,3441,35,,,,17131.28,0
6099020,16:10:00,16:10:00,3361,36,,,,17509.18,
6099020,16:11:24,16:11:24,3362,37,,,,18008.84,0
6099020,16:12:09,16:12:09,3363,38,,,,18226.81,0
6099020,16:12:51,16:12:51,3364,39,,,,18442.95,0
6099020,16:13:59,16:13:59,3365,40,,,,18812.72,0
6099020,16:14:36,16:14:36,3366,41,,,,19059.38,0
6099020,16:15:05,16:15:05,3367,42,,,,19244.78,0
6099020,16:15:36,16:15:36,3368,43,,,,19461.87,0
6099020,16:16:30,16:16:30,3369,44,,,,19751.64,0
6099020,16:17:46,16:17:46,6935,45,,,,20332.62,0
6099020,16:18:14,16:18:14,7402,46,,,,20546.58,0
6099020,16:19:00,16:19:00,3459,47,,,,20932.48,
6099020,16:20:18,16:20:18,3460,48,,,,21226.89,0
6099020,16:21:16,16:21:16,3461,49,,,,21441.97,0
6099020,16:23:35,16:23:35,3462,50,,,,21959.5,0
6099020,16:24:46,16:24:46,2380,51,,,,22232.69,0
6099020,16:27:33,16:27:33,2381,52,,,,22787.21,0
6099020,16:29:46,16:29:46,153,53,,,,23231.87,0
6099020,16:30:20,16:30:20,154,54,,,,23387.62,0
6099020,16:33:00,16:33:00,9642,55,,1,,23986.36,
6099030,15:23:00,15:23:00,9945,1,,,1,0,
6099030,15:27:00,15:27:00,2127,2,,,,1684.92,
6099030,15:28:02,15:28:02,3836,3,,,,2345.18,0
6099030,15:35:00,15:35:00,10162,4,,,,6564.94,
6099030,15:38:33,15:38:33,162,5,,,,7640.6,0
6099030,15:39:15,15:39:15,163,6,,,,7833.51,0
6099030,15:40:18,15:40:18,3831,7,,,,8273.13,0
6099030,15:41:45,15:41:45,10599,8,,,,8683.88,0
6099030,15:42:30,15:42:30,10601,9,,,,8933.07,0
6099030,15:45:00,15:45:00,9520,10,,,,9631.98,
6099030,15:48:00,15:48:00,3355,11,,,,10615.9,
6099030,15:48:56,15:48:56,2268,12,,,,10911.91,0
6099030,15:49:39,15:49:39,2269,13,,,,11080.13,0
6099030,15:50:11,15:50:11,2270,14,,,,11230.42,0
6099030,15:50:40,15:50:40,2271,15,,,,11336.54,0
6099030,15:52:00,15:52:00,2272,16,,,,11659.93,0
6099030,15:52:38,15:52:38,2273,17,,,,11842.65,0
6099030,15:53:16,15:53:16,2274,18,,,,12044.36,0
6099030,15:54:06,15:54:06,2275,19,,,,12214.79,0
6099030,15:54:54,15:54:54,2276,20,,,,12442.06,0
6099030,15:55:37,15:55:37,2277,21,,,,12763,0
6099030,15:56:27,15:56:27,1036,22,,,,13050.09,0
6099030,15:58:00,15:58:00,3357,23,,,,13583.22,0
6099030,15:58:36,15:58:36,3358,24,,,,13861.48,0
6099030,15:59:12,15:59:12,3359,25,,,,14073.14,0
6099030,16:00:38,16:00:38,3442,26,,,,14582.25,0
6099030,16:01:05,16:01:05,3443,27,,,,14747.89,0
6099030,16:01:46,16:01:46,3444,28,,,,15064.48,0
6099030,16:03:30,16:03:30,3445,29,,,,15532.38,0
6099030,16:04:20,16:04:20,3446,30,,,,15769.65,0
6099030,16:05:21,16:05:21,3447,31,,,,16077.46,0
6099030,16:06:20,16:06:20,8670,32,,,,16384.83,0
6099030,16:07:03,16:07:03,3449,33,,,,16572.41,0
6099030,16:07:32,16:07:32,3450,34,,,,16729.21,0
6099030,16:08:58,16:08:58,3441,35,,,,17131.28,0
6099030,16:10:00,16:10:00,3361,36,,,,17509.18,
6099030,16:11:24,16:11:24,3362,37,,,,18008.84,0
6099030,16:12:09,16:12:09,3363,38,,,,18226.81,0
6099030,16:12:51,16:12:51,3364,39,,,,18442.95,0
6099030,16:13:59,16:13:59,3365,40,,,,18812.72,0
6099030,16:14:36,16:14:36,3366,41,,,,19059.38,0
6099030,16:15:05,16:15:05,3367,42,,,,19244.78,0
6099030,16:15:36,16:15:36,3368,43,,,,19461.87,0
6099030,16:16:30,16:16:30,3369,44,,,,19751.64,0
6099030,16:17:46,16:17:46,6935,45,,,,20332.62,0
6099030,16:18:14,16:18:14,7402,46,,,,20546.58,0
6099030,16:19:00,16:19:00,3459,47,,,,20932.48,
6099030,16:20:18,16:20:18,3460,48,,,,21226.89,0
6099030,16:21:16,16:21:16,3461,49,,,,21441.97,0
6099030,16:23:35,16:23:35,3462,50,,,,21959.5,0
6099030,16:24:46,16:24:46,2380,51,,,,22232.69,0
6099030,16:27:33,16:27:33,2381,52,,,,22787.21,0
6099030,16:29:46,16:29:46,153,53,,,,23231.87,0
6099030,16:30:20,16:30:20,154,54,,,,23387.62,0
6099030,16:33:00,16:33:00,9642,55,,1,,23986.36,
6099040,15:23:00,15:23:00,9945,1,,,1,0,
6099040,15:27:00,15:27:00,2127,2,,,,1684.92,
6099040,15:28:02,15:28:02,3836,3,,,,2345.18,0
6099040,15:35:00,15:35:00,10162,4,,,,6564.94,
6099040,15:38:33,15:38:33,162,5,,,,7640.6,0
6099040,15:39:15,15:39:15,163,6,,,,7833.51,0
6099040,15:40:18,15:40:18,3831,7,,,,8273.13,0
6099040,15:41:45,15:41:45,10599,8,,,,8683.88,0
6099040,15:42:30,15:42:30,10601,9,,,,8933.07,0
6099040,15:45:00,15:45:00,9520,10,,,,9631.98,
6099040,15:48:00,15:48:00,3355,11,,,,10615.9,
6099040,15:48:56,15:48:56,2268,12,,,,10911.91,0
6099040,15:49:39,15:49:39,2269,13,,,,11080.13,0
6099040,15:50:11,15:50:11,2270,14,,,,11230.42,0
6099040,15:50:40,15:50:40,2271,15,,,,11336.54,0
6099040,15:52:00,15:52:00,2272,16,,,,11659.93,0
6099040,15:52:38,15:52:38,2273,17,,,,11842.65,0
6099040,15:53:16,15:53:16,2274,18,,,,12044.36,0
6099040,15:54:06,15:54:06,2275,19,,,,12214.79,0
6099040,15:54:54,15:54:54,2276,20,,,,12442.06,0
6099040,15:55:37,15:55:37,2277,21,,,,12763,0
6099040,15:56:27,15:56:27,1036,22,,,,13050.09,0
6099040,15:58:00,15:58:00,3357,23,,,,13583.22,0
6099040,15:58:36,15:58:36,3358,24,,,,13861.48,0
6099040,15:59:12,15:59:12,3359,25,,,,14073.14,0
6099040,16:00:38,16:00:38,3442,26,,,,14582.25,0
6099040,16:01:05,16:01:05,3443,27,,,,14747.89,0
6099040,16:01:46,16:01:46,3444,28,,,,15064.48,0
6099040,16:03:30,16:03:30,3445,29,,,,15532.38,0
6099040,16:04:20,16:04:20,3446,30,,,,15769.65,0
6099040,16:05:21,16:05:21,3447,31,,,,16077.46,0
6099040,16:06:20,16:06:20,8670,32,,,,16384.83,0
6099040,16:07:03,16:07:03,3449,33,,,,16572.41,0
6099040,16:07:32,16:07:32,3450,34,,,,16729.21,0
6099040,16:08:58,16:08:58,3441,35,,,,17131.28,0
6099040,16:10:00,16:10:00,3361,36,,,,17509.18,
6099040,16:11:24,16:11:24,3362,37,,,,18008.84,0
6099040,16:12:09,16:12:09,3363,38,,,,18226.81,0
6099040,16:12:51,16:12:51,3364,39,,,,18442.95,0
6099040,16:13:59,16:13:59,3365,40,,,,18812.72,0
6099040,16:14:36,16:14:36,3366,41,,,,19059.38,0
6099040,16:15:05,16:15:05,3367,42,,,,19244.78,0
6099040,16:15:36,16:15:36,3368,43,,,,19461.87,0
6099040,16:16:30,16:16:30,3369,44,,,,19751.64,0
6099040,16:17:46,16:17:46,6935,45,,,,20332.62,0
6099040,16:18:14,16:18:14,7402,46,,,,20546.58,0
6099040,16:19:00,16:19:00,3459,47,,,,20932.48,
6099040,16:20:18,16:20:18,3460,48,,,,21226.89,0
6099040,16:21:16,16:21:16,3461,49,,,,21441.97,0
6099040,16:23:35,16:23:35,3462,50,,,,21959.5,0
6099040,16:24:46,16:24:46,2380,51,,,,22232.69,0
6099040,16:27:33,16:27:33,2381,52,,,,22787.21,0
6099040,16:29:46,16:29:46,153,53,,,,23231.87,0
6099040,16:30:20,16:30:20,154,54,,,,23387.62,0
6099040,16:33:00,16:33:00,9642,55,,1,,23986.36,
6099050,15:23:00,15:23:00,9945,1,,,1,0,
6099050,15:27:00,15:27:00,2127,2,,,,1684.92,
6099050,15:28:02,15:28:02,3836,3,,,,2345.18,0
6099050,15:35:00,15:35:00,10162,4,,,,6564.94,
6099050,15:38:33,15:38:33,162,5,,,,7640.6,0
6099050,15:39:15,15:39:15,163,6,,,,7833.51,0
6099050,15:40:18,15:40:18,3831,7,,,,8273.13,0
6099050,15:41:45,15:41:45,10599,8,,,,8683.88,0
6099050,15:42:30,15:42:30,10601,9,,,,8933.07,0
6099050,15:45:00,15:45:00,9520,10,,,,9631.98,
6099050,15:48:00,15:48:00,3355,11,,,,10615.9,
6099050,15:48:56,15:48:56,2268,12,,,,10911.91,0
6099050,15:49:39,15:49:39,2269,13,,,,11080.13,0
6099050,15:50:11,15:50:11,2270,14,,,,11230.42,0
6099050,15:50:40,15:50:40,2271,15,,,,11336.54,0
6099050,15:52:00,15:52:00,2272,16,,,,11659.93,0
6099050,15:52:38,15:52:38,2273,17,,,,11842.65,0
6099050,15:53:16,15:53:16,2274,18,,,,12044.36,0
6099050,15:54:06,15:54:06,2275,19,,,,12214.79,0
6099050,15:54:54,15:54:54,2276,20,,,,12442.06,0
6099050,15:55:37,15:55:37,2277,21,,,,12763,0
6099050,15:56:27,15:56:27,1036,22,,,,13050.09,0
6099050,15:58:00,15:58:00,3357,23,,,,13583.22,0
6099050,15:58:36,15:58:36,3358,24,,,,13861.48,0
6099050,15:59:12,15:59:12,3359,25,,,,14073.14,0
6099050,16:00:38,16:00:38,3442,26,,,,14582.25,0
6099050,16:01:05,16:01:05,3443,27,,,,14747.89,0
6099050,16:01:46,16:01:46,3444,28,,,,15064.48,0
6099050,16:03:30,16:03:30,3445,29,,,,15532.38,0
6099050,16:04:20,16:04:20,3446,30,,,,15769.65,0
6099050,16:05:21,16:05:21,3447,31,,,,16077.46,0
6099050,16:06:20,16:06:20,8670,32,,,,16384.83,0
6099050,16:07:03,16:07:03,3449,33,,,,16572.41,0
6099050,16:07:32,16:07:32,3450,34,,,,16729.21,0
6099050,16:08:58,16:08:58,3441,35,,,,17131.28,0
6099050,16:10:00,16:10:00,3361,36,,,,17509.18,
6099050,16:11:24,16:11:24,3362,37,,,,18008.84,0
6099050,16:12:09,16:12:09,3363,38,,,,18226.81,0
6099050,16:12:51,16:12:51,3364,39,,,,18442.95,0
6099050,16:13:59,16:13:59,3365,40,,,,18812.72,0
6099050,16:14:36,16:14:36,3366,41,,,,19059.38,0
6099050,16:15:05,16:15:05,3367,42,,,,19244.78,0
6099050,16:15:36,16:15:36,3368,43,,,,19461.87,0
6099050,16:16:30,16:16:30,3369,44,,,,19751.64,0
6099050,16:17:46,16:17:46,6935,45,,,,20332.62,0
6099050,16:18:14,16:18:14,7402,46,,,,20546.58,0
6099050,16:19:00,16:19:00,3459,47,,,,20932.48,
6099050,16:20:18,16:20:18,3460,48,,,,21226.89,0
6099050,16:21:16,16:21:16,3461,49,,,,21441.97,0
6099050,16:23:35,16:23:35,3462,50,,,,21959.5,0
6099050,16:24:46,16:24:46,2380,51,,,,22232.69,0
6099050,16:27:33,16:27:33,2381,52,,,,22787.21,0
6099050,16:29:46,16:29:46,153,53,,,,23231.87,0
6099050,16:30:20,16:30:20,154,54,,,,23387.62,0
6099050,16:33:00,16:33:00,9642,55,,1,,23986.36,
6099060,15:23:00,15:23:00,9945,1,,,1,0,
6099060,15:27:00,15:27:00,2127,2,,,,1684.92,
6099060,15:28:02,15:28:02,3836,3,,,,2345.18,0
6099060,15:35:00,15:35:00,10162,4,,,,6564.94,
6099060,15:38:33,15:38:33,162,5,,,,7640.6,0
6099060,15:39:15,15:39:15,163,6,,,,7833.51,0
6099060,15:40:18,15:40:18,3831,7,,,,8273.13,0
6099060,15:41:45,15:41:45,10599,8,,,,8683.88,0
6099060,15:42:30,15:42:30,10601,9,,,,8933.07,0
6099060,15:45:00,15:45:00,9520,10,,,,9631.98,
6099060,15:48:00,15:48:00,3355,11,,,,10615.9,
6099060,15:48:56,15:48:56,2268,12,,,,10911.91,0
6099060,15:49:39,15:49:39,2269,13,,,,11080.13,0
6099060,15:50:11,15:50:11,2270,14,,,,11230.42,0
6099060,15:50:40,15:50:40,2271,15,,,,11336.54,0
6099060,15:52:00,15:52:00,2272,16,,,,11659.93,0
6099060,15:52:38,15:52:38,2273,17,,,,11842.65,0
6099060,15:53:16,15:53:16,2274,18,,,,12044.36,0
6099060,15:54:06,15:54:06,2275,19,,,,12214.79,0
6099060,15:54:54,15:54:54,2276,20,,,,12442.06,0
6099060,15:55:37,15:55:37,2277,21,,,,12763,0
6099060,15:56:27,15:56:27,1036,22,,,,13050.09,0
6099060,15:58:00,15:58:00,3357,23,,,,13583.22,0
6099060,15:58:36,15:58:36,3358,24,,,,13861.48,0
6099060,15:59:12,15:59:12,3359,25,,,,14073.14,0
6099060,16:00:38,16:00:38,3442,26,,,,14582.25,0
6099060,16:01:05,16:01:05,3443,27,,,,14747.89,0
6099060,16:01:46,16:01:46,3444,28,,,,15064.48,0
6099060,16:03:30,16:03:30,3445,29,,,,15532.38,0
6099060,16:04:20,16:04:20,3446,30,,,,15769.65,0
6099060,16:05:21,16:05:21,3447,31,,,,16077.46,0
6099060,16:06:20,16:06:20,8670,32,,,,16384.83,0
6099060,16:07:03,16:07:03,3449,33,,,,16572.41,0
6099060,16:07:32,16:07:32,3450,34,,,,16729.21,0
6099060,16:08:58,16:08:58,3441,35,,,,17131.28,0
6099060,16:10:00,16:10:00,3361,36,,,,17509.18,
6099060,16:11:24,16:11:24,3362,37,,,,18008.84,0
6099060,16:12:09,16:12:09,3363,38,,,,18226.81,0
6099060,16:12:51,16:12:51,3364,39,,,,18442.95,0
6099060,16:13:59,16:13:59,3365,40,,,,18812.72,0
6099060,16:14:36,16:14:36,3366,41,,,,19059.38,0
6099060,16:15:05,16:15:05,3367,42,,,,19244.78,0
6099060,16:15:36,16:15:36,3368,43,,,,19461.87,0
6099060,16:16:30,16:16:30,3369,44,,,,19751.64,0
6099060,16:17:46,16:17:46,6935,45,,,,20332.62,0
6099060,16:18:14,16:18:14,7402,46,,,,20546.58,0
6099060,16:19:00,16:19:00,3459,47,,,,20932.48,
6099060,16:20:18,16:20:18,3460,48,,,,21226.89,0
6099060,16:21:16,16:21:16,3461,49,,,,21441.97,0
6099060,16:23:35,16:23:35,3462,50,,,,21959.5,0
6099060,16:24:46,16:24:46,2380,51,,,,22232.69,0
6099060,16:27:33,16:27:33,2381,52,,,,22787.21,0
6099060,16:29:46,16:29:46,153,53,,,,23231.87,0
6099060,16:30:20,16:30:20,154,54,,,,23387.62,0
6099060,16:33:00,16:33:00,9642,55,,1,,23986.36,
6099090,15:23:00,15:23:00,9945,1,,,1,0,
6099090,15:27:00,15:27:00,2127,2,,,,1684.92,
6099090,15:28:02,15:28:02,3836,3,,,,2345.18,0
6099090,15:35:00,15:35:00,10162,4,,,,6564.94,
6099090,15:38:33,15:38:33,162,5,,,,7640.6,0
6099090,15:39:15,15:39:15,163,6,,,,7833.51,0
6099090,15:40:18,15:40:18,3831,7,,,,8273.13,0
6099090,15:41:45,15:41:45,10599,8,,,,8683.88,0
6099090,15:42:30,15:42:30,10601,9,,,,8933.07,0
6099090,15:45:00,15:45:00,9520,10,,,,9631.98,
6099090,15:48:00,15:48:00,3355,11,,,,10615.9,
6099090,15:48:56,15:48:56,2268,12,,,,10911.91,0
6099090,15:49:39,15:49:39,2269,13,,,,11080.13,0
6099090,15:50:11,15:50:11,2270,14,,,,11230.42,0
6099090,15:50:40,15:50:40,2271,15,,,,11336.54,0
6099090,15:52:00,15:52:00,2272,16,,,,11659.93,0
6099090,15:52:38,15:52:38,2273,17,,,,11842.65,0
6099090,15:53:16,15:53:16,2274,18,,,,12044.36,0
6099090,15:54:06,15:54:06,2275,19,,,,12214.79,0
6099090,15:54:54,15:54:54,2276,20,,,,12442.06,0
6099090,15:55:37,15:55:37,2277,21,,,,12763,0
6099090,15:56:27,15:56:27,1036,22,,,,13050.09,0
6099090,15:58:00,15:58:00,3357,23,,,,13583.22,0
6099090,15:58:36,15:58:36,3358,24,,,,13861.48,0
6099090,15:59:12,15:59:12,3359,25,,,,14073.14,0
6099090,16:00:38,16:00:38,3442,26,,,,14582.25,0
6099090,16:01:05,16:01:05,3443,27,,,,14747.89,0
6099090,16:01:46,16:01:46,3444,28,,,,15064.48,0
6099090,16:03:30,16:03:30,3445,29,,,,15532.38,0
6099090,16:04:20,16:04:20,3446,30,,,,15769.65,0
6099090,16:05:21,16:05:21,3447,31,,,,16077.46,0
6099090,16:06:20,16:06:20,8670,32,,,,16384.83,0
6099090,16:07:03,16:07:03,3449,33,,,,16572.41,0
6099090,16:07:32,16:07:32,3450,34,,,,16729.21,0
6099090,16:08:58,16:08:58,3441,35,,,,17131.28,0
6099090,16:10:00,16:10:00,3361,36,,,,17509.18,
6099090,16:11:24,16:11:24,3362,37,,,,18008.84,0
6099090,16:12:09,16:12:09,3363,38,,,,18226.81,0
6099090,16:12:51,16:12:51,3364,39,,,,18442.95,0
6099090,16:13:59,16:13:59,3365,40,,,,18812.72,0
6099090,16:14:36,16:14:36,3366,41,,,,19059.38,0
6099090,16:15:05,16:15:05,3367,42,,,,19244.78,0
6099090,16:15:36,16:15:36,3368,43,,,,19461.87,0
6099090,16:16:30,16:16:30,3369,44,,,,19751.64,0
6099090,16:17:46,16:17:46,6935,45,,,,20332.62,0
6099090,16:18:14,16:18:14,7402,46,,,,20546.58,0
6099090,16:19:00,16:19:00,3459,47,,,,20932.48,
6099090,16:20:18,16:20:18,3460,48,,,,21226.89,0
6099090,16:21:16,16:21:16,3461,49,,,,21441.97,0
6099090,16:23:35,16:23:35,3462,50,,,,21959.5,0
6099090,16:24:46,16:24:46,2380,51,,,,22232.69,0
6099090,16:27:33,16:27:33,2381,52,,,,22787.21,0
6099090,16:29:46,16:29:46,153,53,,,,23231.87,0
6099090,16:30:20,16:30:20,154,54,,,,23387.62,0
6099090,16:33:00,16:33:00,9642,55,,1,,23986.36,
6099100,15:23:00,15:23:00,9945,1,,,1,0,
6099100,15:27:00,15:27:00,2127,2,,,,1684.92,
6099100,15:28:02,15:28:02,3836,3,,,,2345.18,0
6099100,15:35:00,15:35:00,10162,4,,,,6564.94,
6099100,15:38:33,15:38:33,162,5,,,,7640.6,0
6099100,15:39:15,15:39:15,163,6,,,,7833.51,0
6099100,15:40:18,15:40:18,3831,7,,,,8273.13,0
6099100,15:41:45,15:41:45,10599,8,,,,8683.88,0
6099100,15:42:30,15:42:30,10601,9,,,,8933.07,0
6099100,15:45:00,15:45:00,9520,10,,,,9631.98,
6099100,15:48:00,15:48:00,3355,11,,,,10615.9,
6099100,15:48:56,15:48:56,2268,12,,,,10911.91,0
6099100,15:49:39,15:49:39,2269,13,,,,11080.13,0
6099100,15:50:11,15:50:11,2270,14,,,,11230.42,0
6099100,15:50:40,15:50:40,2271,15,,,,11336.54,0
6099100,15:52:00,15:52:00,2272,16,,,,11659.93,0
6099100,15:52:38,15:52:38,2273,17,,,,11842.65,0
6099100,15:53:16,15:53:16,2274,18,,,,12044.36,0
6099100,15:54:06,15:54:06,2275,19,,,,12214.79,0
6099100,15:54:54,15:54:54,2276,20,,,,12442.06,0
6099100,15:55:37,15:55:37,2277,21,,,,12763,0
6099100,15:56:27,15:56:27,1036,22,,,,13050.09,0
6099100,15:58:00,15:58:00,3357,23,,,,13583.22,0
6099100,15:58:36,15:58:36,3358,24,,,,13861.48,0
6099100,15:59:12,15:59:12,3359,25,,,,14073.14,0
6099100,16:00:38,16:00:38,3442,26,,,,14582.25,0
6099100,16:01:05,16:01:05,3443,27,,,,14747.89,0
6099100,16:01:46,16:01:46,3444,28,,,,15064.48,0
6099100,16:03:30,16:03:30,3445,29,,,,15532.38,0
6099100,16:04:20,16:04:20,3446,30,,,,15769.65,0
6099100,16:05:21,16:05:21,3447,31,,,,16077.46,0
6099100,16:06:20,16:06:20,8670,32,,,,16384.83,0
6099100,16:07:03,16:07:03,3449,33,,,,16572.41,0
6099100,16:07:32,16:07:32,3450,34,,,,16729.21,0
6099100,16:08:58,16:08:58,3441,35,,,,17131.28,0
6099100,16:10:00,16:10:00,3361,36,,,,17509.18,
6099100,16:11:24,16:11:24,3362,37,,,,18008.84,0
6099100,16:12:09,16:12:09,3363,38,,,,18226.81,0
6099100,16:12:51,16:12:51,3364,39,,,,18442.95,0
6099100,16:13:59,16:13:59,3365,40,,,,18812.72,0
6099100,16:14:36,16:14:36,3366,41,,,,19059.38,0
6099100,16:15:05,16:15:05,3367,42,,,,19244.78,0
6099100,16:15:36,16:15:36,3368,43,,,,19461.87,0
6099100,16:16:30,16:16:30,3369,44,,,,19751.64,0
6099100,16:17:46,16:17:46,6935,45,,,,20332.62,0
6099100,16:18:14,16:18:14,7402,46,,,,20546.58,0
6099100,16:19:00,16:19:00,3459,47,,,,20932.48,
6099100,16:20:18,16:20:18,3460,48,,,,21226.89,0
6099100,16:21:16,16:21:16,3461,49,,,,21441.97,0
6099100,16:23:35,16:23:35,3462,50,,,,21959.5,0
6099100,16:24:46,16:24:46,2380,51,,,,22232.69,0
6099100,16:27:33,16:27:33,2381,52,,,,22787.21,0
6099100,16:29:46,16:29:46,153,53,,,,23231.87,0
6099100,16:30:20,16:30:20,154,54,,,,23387.62,0
6099100,16:33:00,16:33:00,9642,55,,1,,23986.36,
6099110,15:23:00,15:23:00,9945,1,,,1,0,
6099110,15:27:00,15:27:00,2127,2,,,,1684.92,
6099110,15:28:02,15:28:02,3836,3,,,,2345.18,0
6099110,15:35:00,15:35:00,10162,4,,,,6564.94,
6099110,15:38:33,15:38:33,162,5,,,,7640.6,0
6099110,15:39:15,15:39:15,163,6,,,,7833.51,0
6099110,15:40:18,15:40:18,3831,7,,,,8273.13,0
6099110,15:41:45,15:41:45,10599,8,,,,8683.88,0
6099110,15:42:30,15:42:30,10601,9,,,,8933.07,0
6099110,15:45:00,15:45:00,9520,10,,,,9631.98,
6099110,15:48:00,15:48:00,3355,11,,,,10615.9,
6099110,15:48:56,15:48:56,2268,12,,,,10911.91,0
6099110,15:49:39,15:49:39,2269,13,,,,11080.13,0
6099110,15:50:11,15:50:11,2270,14,,,,11230.42,0
6099110,15:50:40,15:50:40,2271,15,,,,11336.54,0
6099110,15:52:00,15:52:00,2272,16,,,,11659.93,0
6099110,15:52:38,15:52:38,2273,17,,,,11842.65,0
6099110,15:53:16,15:53:16,2274,18,,,,12044.36,0
6099110,15:54:06,15:54:06,2275,19,,,,12214.79,0
6099110,15:54:54,15:54:54,2276,20,,,,12442.06,0
6099110,15:55:37,15:55:37,2277,21,,,,12763,0
6099110,15:56:27,15:56:27,1036,22,,,,13050.09,0
6099110,15:58:00,15:58:00,3357,23,,,,13583.22,0
6099110,15:58:36,15:58:36,3358,24,,,,13861.48,0
6099110,15:59:12,15:59:12,3359,25,,,,14073.14,0
6099110,16:00:38,16:00:38,3442,26,,,,14582.25,0
6099110,16:01:05,16:01:05,3443,27,,,,14747.89,0
6099110,16:01:46,16:01:46,3444,28,,,,15064.48,0
6099110,16:03:30,16:03:30,3445,29,,,,15532.38,0
6099110,16:04:20,16:04:20,3446,30,,,,15769.65,0
6099110,16:05:21,16:05:21,3447,31,,,,16077.46,0
6099110,16:06:20,16:06:20,8670,32,,,,16384.83,0
6099110,16:07:03,16:07:03,3449,33,,,,16572.41,0
6099110,16:07:32,16:07:32,3450,34,,,,16729.21,0
6099110,16:08:58,16:08:58,3441,35,,,,17131.28,0
6099110,16:10:00,16:10:00,3361,36,,,,17509.18,
6099110,16:11:24,16:11:24,3362,37,,,,18008.84,0
6099110,16:12:09,16:12:09,3363,38,,,,18226.81,0
6099110,16:12:51,16:12:51,3364,39,,,,18442.95,0
6099110,16:13:59,16:13:59,3365,40,,,,18812.72,0
6099110,16:14:36,16:14:36,3366,41,,,,19059.38,0
6099110,16:15:05,16:15:05,3367,42,,,,19244.78,0
6099110,16:15:36,16:15:36,3368,43,,,,19461.87,0
6099110,16:16:30,16:16:30,3369,44,,,,19751.64,0
6099110,16:17:46,16:17:46,6935,45,,,,20332.62,0
6099110,16:18:14,16:18:14,7402,46,,,,20546.58,0
6099110,16:19:00,16:19:00,3459,47,,,,20932.48,
6099110,16:20:18,16:20:18,3460,48,,,,21226.89,0
6099110,16:21:16,16:21:16,3461,49,,,,21441.97,0
6099110,16:23:35,16:23:35,3462,50,,,,21959.5,0
6099110,16:24:46,16:24:46,2380,51,,,,22232.69,0
6099110,16:27:33,16:27:33,2381,52,,,,22787.21,0
6099110,16:29:46,16:29:46,153,53,,,,23231.87,0
6099110,16:30:20,16:30:20,154,54,,,,23387.62,0
6099110,16:33:00,16:33:00,9642,55,,1,,23986.36,
6241140,14:45:00,14:45:00,10162,1,,,1,0,
6241140,14:47:51,14:47:51,162,2,,,,1094.37,0
6241140,14:48:24,14:48:24,163,3,,,,1287.28,0
6241140,14:49:14,14:49:14,3831,4,,,,1725.77,0
6241140,14:50:25,14:50:25,10599,5,,,,2138.08,0
6241140,14:51:01,14:51:01,10601,6,,,,2387.27,0
6241140,14:53:00,14:53:00,9520,7,,,,3086.18,
6241140,14:56:00,14:56:00,3355,8,,,,4070.1,
6241140,14:56:36,14:56:36,2268,9,,,,4366.11,0
6241140,14:57:03,14:57:03,2269,10,,,,4534.33,0
6241140,14:57:23,14:57:23,2270,11,,,,4684.62,0
6241140,14:57:42,14:57:42,2271,12,,,,4790.74,0
6241140,14:58:32,14:58:32,2272,13,,,,5114.13,0
6241140,14:58:57,14:58:57,2273,14,,,,5296.85,0
6241140,14:59:21,14:59:21,2274,15,,,,5498.56,0
6241140,14:59:53,14:59:53,2275,16,,,,5668.99,0
6241140,15:00:23,15:00:23,2276,17,,,,5896.26,0
6241140,15:00:51,15:00:51,2277,18,,,,6217.2,0
6241140,15:01:22,15:01:22,1036,19,,,,6504.29,0
6241140,15:02:21,15:02:21,3357,20,,,,7037.42,0
6241140,15:02:44,15:02:44,3358,21,,,,7315.68,0
6241140,15:03:07,15:03:07,3359,22,,,,7527.34,0
6241140,15:04:02,15:04:02,3442,23,,,,8036.45,0
6241140,15:04:19,15:04:19,3443,24,,,,8202.09,0
6241140,15:04:45,15:04:45,3444,25,,,,8518.68,0
6241140,15:05:52,15:05:52,3445,26,,,,8986.58,0
6241140,15:06:23,15:06:23,3446,27,,,,9223.85,0
6241140,15:07:02,15:07:02,3447,28,,,,9531.66,0
6241140,15:07:40,15:07:40,8670,29,,,,9839.03,0
6241140,15:08:07,15:08:07,3449,30,,,,10026.61,0
6241140,15:08:26,15:08:26,3450,31,,,,10183.41,0
6241140,15:09:21,15:09:21,3441,32,,,,10585.48,0
6241140,15:10:00,15:10:00,3361,33,,,,10963.38,
6241140,15:11:15,15:11:15,3362,34,,,,11463.04,0
6241140,15:11:54,15:11:54,3363,35,,,,11681.01,0
6241140,15:12:31,15:12:31,3364,36,,,,11897.15,0
6241140,15:13:32,15:13:32,3365,37,,,,12266.92,0
6241140,15:14:05,15:14:05,3366,38,,,,12513.58,0
6241140,15:14:30,15:14:30,3367,39,,,,12698.98,0
6241140,15:14:57,15:14:57,3368,40,,,,12916.07,0
6241140,15:15:46,15:15:46,3369,41,,,,13205.84,0
6241140,15:16:52,15:16:52,6935,42,,,,13787.4,0
6241140,15:17:22,15:17:22,7402,43,,,,14001.49,0
6241140,15:18:00,15:18:00,3459,44,,,,14377.49,
6241140,15:18:56,15:18:56,3460,45,,,,14671.9,0
6241140,15:19:38,15:19:38,3461,46,,,,14886.98,0
6241140,15:21:19,15:21:19,3462,47,,,,15404.51,0
6241140,15:22:10,15:22:10,2380,48,,,,15677.7,0
6241140,15:24:11,15:24:11,2381,49,,,,16232.22,0
6241140,15:25:47,15:25:47,153,50,,,,16676.88,0
6241140,15:26:11,15:26:11,154,51,,,,16832.63,0
6241140,15:28:00,15:28:00,9642,52,,1,,17430.91,
634070,15:45:00,15:45:00,10162,1,,,1,0,
634070,15:47:51,15:47:51,162,2,,,,1094.37,0
634070,15:48:24,15:48:24,163,3,,,,1287.28,0
634070,15:49:14,15:49:14,3831,4,,,,1725.77,0
634070,15:50:25,15:50:25,10599,5,,,,2138.08,0
634070,15:51:01,15:51:01,10601,6,,,,2387.27,0
634070,15:53:00,15:53:00,9520,7,,,,3086.18,
634070,15:56:00,15:56:00,3355,8,,,,4070.1,
634070,15:56:36,15:56:36,2268,9,,,,4366.11,0
634070,15:57:03,15:57:03,2269,10,,,,4534.33,0
634070,15:57:23,15:57:23,2270,11,,,,4684.62,0
634070,15:57:42,15:57:42,2271,12,,,,4790.74,0
634070,15:58:32,15:58:32,2272,13,,,,5114.13,0
634070,15:58:57,15:58:57,2273,14,,,,5296.85,0
634070,15:59:21,15:59:21,2274,15,,,,5498.56,0
634070,15:59:53,15:59:53,2275,16,,,,5668.99,0
634070,16:00:23,16:00:23,2276,17,,,,5896.26,0
634070,16:00:51,16:00:51,2277,18,,,,6217.2,0
634070,16:01:22,16:01:22,1036,19,,,,6504.29,0
634070,16:02:21,16:02:21,3357,20,,,,7037.42,0
634070,16:02:44,16:02:44,3358,21,,,,7315.68,0
634070,16:03:07,16:03:07,3359,22,,,,7527.34,0
634070,16:04:02,16:04:02,3442,23,,,,8036.45,0
634070,16:04:19,16:04:19,3443,24,,,,8202.09,0
634070,16:04:45,16:04:45,3444,25,,,,8518.68,0
634070,16:05:52,16:05:52,3445,26,,,,8986.58,0
634070,16:06:23,16:06:23,3446,27,,,,9223.85,0
634070,16:07:02,16:07:02,3447,28,,,,9531.66,0
634070,16:07:40,16:07:40,8670,29,,,,9839.03,0
634070,16:08:07,16:08:07,3449,30,,,,10026.61,0
634070,16:08:26,16:08:26,3450,31,,,,10183.41,0
634070,16:09:21,16:09:21,3441,32,,,,10585.48,0
634070,16:10:00,16:10:00,3361,33,,,,10963.38,
634070,16:11:15,16:11:15,3362,34,,,,11463.04,0
634070,16:11:54,16:11:54,3363,35,,,,11681.01,0
634070,16:12:31,16:12:31,3364,36,,,,11897.15,0
634070,16:13:32,16:13:32,3365,37,,,,12266.92,0
634070,16:14:05,16:14:05,3366,38,,,,12513.58,0
634070,16:14:30,16:14:30,3367,39,,,,12698.98,0
634070,16:14:57,16:14:57,3368,40,,,,12916.07,0
634070,16:15:46,16:15:46,3369,41,,,,13205.84,0
634070,16:16:52,16:16:52,6935,42,,,,13787.4,0
634070,16:17:22,16:17:22,7402,43,,,,14001.49,0
634070,16:18:00,16:18:00,3459,44,,,,14377.49,
634070,16:18:56,16:18:56,3460,45,,,,14671.9,0
634070,16:19:38,16:19:38,3461,46,,,,14886.98,0
634070,16:21:19,16:21:19,3462,47,,,,15404.51,0
634070,16:22:10,16:22:10,2380,48,,,,15677.7,0
634070,16:24:11,16:24:11,2381,49,,,,16232.22,0
634070,16:25:47,16:25:47,153,50,,,,16676.88,0
634070,16:26:11,16:26:11,154,51,,,,16832.63,0
634070,16:28:00,16:28:00,9642,52,,1,,17430.91,
634120,15:45:00,15:45:00,10162,1,,,1,0,
634120,15:47:51,15:47:51,162,2,,,,1094.37,0
634120,15:48:24,15:48:24,163,3,,,,1287.28,0
634120,15:49:14,15:49:14,3831,4,,,,1725.77,0
634120,15:50:25,15:50:25,10599,5,,,,2138.08,0
634120,15:51:01,15:51:01,10601,6,,,,2387.27,0
634120,15:53:00,15:53:00,9520,7,,,,3086.18,
634120,15:56:00,15:56:00,3355,8,,,,4070.1,
634120,15:56:36,15:56:36,2268,9,,,,4366.11,0
634120,15:57:03,15:57:03,2269,10,,,,4534.33,0
634120,15:57:23,15:57:23,2270,11,,,,4684.62,0
634120,15:57:42,15:57:42,2271,12,,,,4790.74,0
634120,15:58:32,15:58:32,2272,13,,,,5114.13,0
634120,15:58:57,15:58:57,2273,14,,,,5296.85,0
634120,15:59:21,15:59:21,2274,15,,,,5498.56,0
634120,15:59:53,15:59:53,2275,16,,,,5668.99,0
634120,16:00:23,16:00:23,2276,17,,,,5896.26,0
634120,16:00:51,16:00:51,2277,18,,,,6217.2,0
634120,16:01:22,16:01:22,1036,19,,,,6504.29,0
634120,16:02:21,16:02:21,3357,20,,,,7037.42,0
634120,16:02:44,16:02:44,3358,21,,,,7315.68,0
634120,16:03:07,16:03:07,3359,22,,,,7527.34,0
634120,16:04:02,16:04:02,3442,23,,,,8036.45,0
634120,16:04:19,16:04:19,3443,24,,,,8202.09,0
634120,16:04:45,16:04:45,3444,25,,,,8518.68,0
634120,16:05:52,16:05:52,3445,26,,,,8986.58,0
634120,16:06:23,16:06:23,3446,27,,,,9223.85,0
634120,16:07:02,16:07:02,3447,28,,,,9531.66,0
634120,16:07:40,16:07:40,8670,29,,,,9839.03,0
634120,16:08:07,16:08:07,3449,30,,,,10026.61,0
634120,16:08:26,16:08:26,3450,31,,,,10183.41,0
634120,16:09:21,16:09:21,3441,32,,,,10585.48,0
634120,16:10:00,16:10:00,3361,33,,,,10963.38,
634120,16:11:15,16:11:15,3362,34,,,,11463.04,0
634120,16:11:54,16:11:54,3363,35,,,,11681.01,0
634120,16:12:31,16:12:31,3364,36,,,,11897.15,0
634120,16:13:32,16:13:32,3365,37,,,,12266.92,0
634120,16:14:05,16:14:05,3366,38,,,,12513.58,0
634120,16:14:30,16:14:30,3367,39,,,,12698.98,0
634120,16:14:57,16:14:57,3368,40,,,,12916.07,0
634120,16:15:46,16:15:46,3369,41,,,,13205.84,0
634120,16:16:52,16:16:52,6935,42,,,,13787.4,0
634120,16:17:22,16:17:22,7402,43,,,,14001.49,0
634120,16:18:00,16:18:00,3459,44,,,,14377.49,
634120,16:18:56,16:18:56,3460,45,,,,14671.9,0
634120,16:19:38,16:19:38,3461,46,,,,14886.98,0
634120,16:21:19,16:21:19,3462,47,,,,15404.51,0
634120,16:22:10,16:22:10,2380,48,,,,15677.7,0
634120,16:24:11,16:24:11,2381,49,,,,16232.22,0
634120,16:25:47,16:25:47,153,50,,,,16676.88,0
634120,16:26:11,16:26:11,154,51,,,,16832.63,0
634120,16:28:00,16:28:00,9642,52,,1,,17430.91,
6470140,13:45:00,13:45:00,10162,1,,,1,0,
6470140,13:47:51,13:47:51,162,2,,,,1094.37,0
6470140,13:48:24,13:48:24,163,3,,,,1287.28,0
6470140,13:49:14,13:49:14,3831,4,,,,1725.77,0
6470140,13:50:25,13:50:25,10599,5,,,,2138.08,0
6470140,13:51:01,13:51:01,10601,6,,,,2387.27,0
6470140,13:53:00,13:53:00,9520,7,,,,3086.18,
6470140,13:56:00,13:56:00,3355,8,,,,4070.1,
6470140,13:56:36,13:56:36,2268,9,,,,4366.11,0
6470140,13:57:03,13:57:03,2269,10,,,,4534.33,0
6470140,13:57:23,13:57:23,2270,11,,,,4684.62,0
6470140,13:57:42,13:57:42,2271,12,,,,4790.74,0
6470140,13:58:32,13:58:32,2272,13,,,,5114.13,0
6470140,13:58:57,13:58:57,2273,14,,,,5296.85,0
6470140,13:59:21,13:59:21,2274,15,,,,5498.56,0
6470140,13:59:53,13:59:53,2275,16,,,,5668.99,0
6470140,14:00:23,14:00:23,2276,17,,,,5896.26,0
6470140,14:00:51,14:00:51,2277,18,,,,6217.2,0
6470140,14:01:22,14:01:22,1036,19,,,,6504.29,0
6470140,14:02:21,14:02:21,3357,20,,,,7037.42,0
6470140,14:02:44,14:02:44,3358,21,,,,7315.68,0
6470140,14:03:07,14:03:07,3359,22,,,,7527.34,0
6470140,14:04:02,14:04:02,3442,23,,,,8036.45,0
6470140,14:04:19,14:04:19,3443,24,,,,8202.09,0
6470140,14:04:45,14:04:45,3444,25,,,,8518.68,0
6470140,14:05:52,14:05:52,3445,26,,,,8986.58,0
6470140,14:06:23,14:06:23,3446,27,,,,9223.85,0
6470140,14:07:02,14:07:02,3447,28,,,,9531.66,0
6470140,14:07:40,14:07:40,8670,29,,,,9839.03,0
6470140,14:08:07,14:08:07,3449,30,,,,10026.61,0
6470140,14:08:26,14:08:26,3450,31,,,,10183.41,0
6470140,14:09:21,14:09:21,3441,32,,,,10585.48,0
6470140,14:10:00,14:10:00,3361,33,,,,10963.38,
6470140,14:11:15,14:11:15,3362,34,,,,11463.04,0
6470140,14:11:54,14:11:54,3363,35,,,,11681.01,0
6470140,14:12:31,14:12:31,3364,36,,,,11897.15,0
6470140,14:13:32,14:13:32,3365,37,,,,12266.92,0
6470140,14:14:05,14:14:05,3366,38,,,,12513.58,0
6470140,14:14:30,14:14:30,3367,39,,,,12698.98,0
6470140,14:14:57,14:14:57,3368,40,,,,12916.07,0
6470140,14:15:46,14:15:46,3369,41,,,,13205.84,0
6470140,14:16:52,14:16:52,6935,42,,,,13787.4,0
6470140,14:17:22,14:17:22,7402,43,,,,14001.49,0
6470140,14:18:00,14:18:00,3459,44,,,,14377.49,
6470140,14:18:56,14:18:56,3460,45,,,,14671.9,0
6470140,14:19:38,14:19:38,3461,46,,,,14886.98,0
6470140,14:21:19,14:21:19,3462,47,,,,15404.51,0
6470140,14:22:10,14:22:10,2380,48,,,,15677.7,0
6470140,14:24:11,14:24:11,2381,49,,,,16232.22,0
6470140,14:25:47,14:25:47,153,50,,,,16676.88,0
6470140,14:26:11,14:26:11,154,51,,,,16832.63,0
6470140,14:28:00,14:28:00,9642,52,,1,,17430.91,
6741140,17:15:00,17:15:00,10162,1,,,1,0,
6741140,17:17:51,17:17:51,162,2,,,,1094.37,0
6741140,17:18:24,17:18:24,163,3,,,,1287.28,0
6741140,17:19:14,17:19:14,3831,4,,,,1725.77,0
6741140,17:20:25,17:20:25,10599,5,,,,2138.08,0
6741140,17:21:01,17:21:01,10601,6,,,,2387.27,0
6741140,17:23:00,17:23:00,9520,7,,,,3086.18,
6741140,17:26:00,17:26:00,3355,8,,,,4070.1,
6741140,17:26:36,17:26:36,2268,9,,,,4366.11,0
6741140,17:27:03,17:27:03,2269,10,,,,4534.33,0
6741140,17:27:23,17:27:23,2270,11,,,,4684.62,0
6741140,17:27:42,17:27:42,2271,12,,,,4790.74,0
6741140,17:28:32,17:28:32,2272,13,,,,5114.13,0
6741140,17:28:57,17:28:57,2273,14,,,,5296.85,0
6741140,17:29:21,17:29:21,2274,15,,,,5498.56,0
6741140,17:29:53,17:29:53,2275,16,,,,5668.99,0
6741140,17:30:23,17:30:23,2276,17,,,,5896.26,0
6741140,17:30:51,17:30:51,2277,18,,,,6217.2,0
6741140,17:31:22,17:31:22,1036,19,,,,6504.29,0
6741140,17:32:21,17:32:21,3357,20,,,,7037.42,0
6741140,17:32:44,17:32:44,3358,21,,,,7315.68,0
6741140,17:33:07,17:33:07,3359,22,,,,7527.34,0
6741140,17:34:02,17:34:02,3442,23,,,,8036.45,0
6741140,17:34:19,17:34:19,3443,24,,,,8202.09,0
6741140,17:34:45,17:34:45,3444,25,,,,8518.68,0
6741140,17:35:52,17:35:52,3445,26,,,,8986.58,0
6741140,17:36:23,17:36:23,3446,27,,,,9223.85,0
6741140,17:37:02,17:37:02,3447,28,,,,9531.66,0
6741140,17:37:40,17:37:40,8670,29,,,,9839.03,0
6741140,17:38:07,17:38:07,3449,30,,,,10026.61,0
6741140,17:38:26,17:38:26,3450,31,,,,10183.41,0
6741140,17:39:21,17:39:21,3441,32,,,,10585.48,0
6741140,17:40:00,17:40:00,3361,33,,,,10963.38,
6741140,17:41:15,17:41:15,3362,34,,,,11463.04,0
6741140,17:41:54,17:41:54,3363,35,,,,11681.01,0
6741140,17:42:31,17:42:31,3364,36,,,,11897.15,0
6741140,17:43:32,17:43:32,3365,37,,,,12266.92,0
6741140,17:44:05,17:44:05,3366,38,,,,12513.58,0
6741140,17:44:30,17:44:30,3367,39,,,,12698.98,0
6741140,17:44:57,17:44:57,3368,40,,,,12916.07,0
6741140,17:45:46,17:45:46,3369,41,,,,13205.84,0
6741140,17:46:52,17:46:52,6935,42,,,,13787.4,0
6741140,17:47:22,17:47:22,7402,43,,,,14001.49,0
6741140,17:48:00,17:48:00,3459,44,,,,14377.49,
6741140,17:48:56,17:48:56,3460,45,,,,14671.9,0
6741140,17:49:38,17:49:38,3461,46,,,,14886.98,0
6741140,17:51:19,17:51:19,3462,47,,,,15404.51,0
6741140,17:52:10,17:52:10,2380,48,,,,15677.7,0
6741140,17:54:11,17:54:11,2381,49,,,,16232.22,0
6741140,17:55:47,17:55:47,153,50,,,,16676.88,0
6741140,17:56:11,17:56:11,154,51,,,,16832.63,0
6741140,17:58:00,17:58:00,9642,52,,1,,17430.91,
6877010,16:10:00,16:10:00,10162,1,,,1,0,
6877010,16:12:51,16:12:51,162,2,,,,1094.37,0
6877010,16:13:24,16:13:24,163,3,,,,1287.28,0
6877010,16:14:14,16:14:14,3831,4,,,,1725.77,0
6877010,16:15:25,16:15:25,10599,5,,,,2138.08,0
6877010,16:16:01,16:16:01,10601,6,,,,2387.27,0
6877010,16:18:00,16:18:00,9520,7,,,,3086.18,
6877010,16:21:00,16:21:00,3355,8,,,,4070.1,
6877010,16:21:36,16:21:36,2268,9,,,,4366.11,0
6877010,16:22:03,16:22:03,2269,10,,,,4534.33,0
6877010,16:22:23,16:22:23,2270,11,,,,4684.62,0
6877010,16:22:42,16:22:42,2271,12,,,,4790.74,0
6877010,16:23:32,16:23:32,2272,13,,,,5114.13,0
6877010,16:23:57,16:23:57,2273,14,,,,5296.85,0
6877010,16:24:21,16:24:21,2274,15,,,,5498.56,0
6877010,16:24:53,16:24:53,2275,16,,,,5668.99,0
6877010,16:25:23,16:25:23,2276,17,,,,5896.26,0
6877010,16:25:51,16:25:51,2277,18,,,,6217.2,0
6877010,16:26:22,16:26:22,1036,19,,,,6504.29,0
6877010,16:27:21,16:27:21,3357,20,,,,7037.42,0
6877010,16:27:44,16:27:44,3358,21,,,,7315.68,0
6877010,16:28:07,16:28:07,3359,22,,,,7527.34,0
6877010,16:29:02,16:29:02,3442,23,,,,8036.45,0
6877010,16:29:19,16:29:19,3443,24,,,,8202.09,0
6877010,16:29:45,16:29:45,3444,25,,,,8518.68,0
6877010,16:30:52,16:30:52,3445,26,,,,8986.58,0
6877010,16:31:23,16:31:23,3446,27,,,,9223.85,0
6877010,16:32:02,16:32:02,3447,28,,,,9531.66,0
6877010,16:32:40,16:32:40,8670,29,,,,9839.03,0
6877010,16:33:07,16:33:07,3449,30,,,,10026.61,0
6877010,16:33:26,16:33:26,3450,31,,,,10183.41,0
6877010,16:34:21,16:34:21,3441,32,,,,10585.48,0
6877010,16:35:00,16:35:00,3361,33,,,,10963.38,
6877010,16:36:15,16:36:15,3362,34,,,,11463.04,0
6877010,16:36:54,16:36:54,3363,35,,,,11681.01,0
6877010,16:37:31,16:37:31,3364,36,,,,11897.15,0
6877010,16:38:32,16:38:32,3365,37,,,,12266.92,0
6877010,16:39:05,16:39:05,3366,38,,,,12513.58,0
6877010,16:39:30,16:39:30,3367,39,,,,12698.98,0
6877010,16:39:57,16:39:57,3368,40,,,,12916.07,0
6877010,16:40:46,16:40:46,3369,41,,,,13205.84,0
6877010,16:41:52,16:41:52,6935,42,,,,13787.4,0
6877010,16:42:22,16:42:22,7402,43,,,,14001.49,0
6877010,16:43:00,16:43:00,3459,44,,,,14377.49,
6877010,16:43:56,16:43:56,3460,45,,,,14671.9,0
6877010,16:44:38,16:44:38,3461,46,,,,14886.98,0
6877010,16:46:19,16:46:19,3462,47,,,,15404.51,0
6877010,16:47:10,16:47:10,2380,48,,,,15677.7,0
6877010,16:49:11,16:49:11,2381,49,,,,16232.22,0
6877010,16:50:47,16:50:47,153,50,,,,16676.88,0
6877010,16:51:11,16:51:11,154,51,,,,16832.63,0
6877010,16:53:00,16:53:00,9642,52,,1,,17430.91,
6877080,16:10:00,16:10:00,10162,1,,,1,0,
6877080,16:12:51,16:12:51,162,2,,,,1094.37,0
6877080,16:13:24,16:13:24,163,3,,,,1287.28,0
6877080,16:14:14,16:14:14,3831,4,,,,1725.77,0
6877080,16:15:25,16:15:25,10599,5,,,,2138.08,0
6877080,16:16:01,16:16:01,10601,6,,,,2387.27,0
6877080,16:18:00,16:18:00,9520,7,,,,3086.18,
6877080,16:21:00,16:21:00,3355,8,,,,4070.1,
6877080,16:21:36,16:21:36,2268,9,,,,4366.11,0
6877080,16:22:03,16:22:03,2269,10,,,,4534.33,0
6877080,16:22:23,16:22:23,2270,11,,,,4684.62,0
6877080,16:22:42,16:22:42,2271,12,,,,4790.74,0
6877080,16:23:32,16:23:32,2272,13,,,,5114.13,0
6877080,16:23:57,16:23:57,2273,14,,,,5296.85,0
6877080,16:24:21,16:24:21,2274,15,,,,5498.56,0
6877080,16:24:53,16:24:53,2275,16,,,,5668.99,0
6877080,16:25:23,16:25:23,2276,17,,,,5896.26,0
6877080,16:25:51,16:25:51,2277,18,,,,6217.2,0
6877080,16:26:22,16:26:22,1036,19,,,,6504.29,0
6877080,16:27:21,16:27:21,3357,20,,,,7037.42,0
6877080,16:27:44,16:27:44,3358,21,,,,7315.68,0
6877080,16:28:07,16:28:07,3359,22,,,,7527.34,0
6877080,16:29:02,16:29:02,3442,23,,,,8036.45,0
6877080,16:29:19,16:29:19,3443,24,,,,8202.09,0
6877080,16:29:45,16:29:45,3444,25,,,,8518.68,0
6877080,16:30:52,16:30:52,3445,26,,,,8986.58,0
6877080,16:31:23,16:31:23,3446,27,,,,9223.85,0
6877080,16:32:02,16:32:02,3447,28,,,,9531.66,0
6877080,16:32:40,16:32:40,8670,29,,,,9839.03,0
6877080,16:33:07,16:33:07,3449,30,,,,10026.61,0
6877080,16:33:26,16:33:26,3450,31,,,,10183.41,0
6877080,16:34:21,16:34:21,3441,32,,,,10585.48,0
6877080,16:35:00,16:35:00,3361,33,,,,10963.38,
6877080,16:36:15,16:36:15,3362,34,,,,11463.04,0
6877080,16:36:54,16:36:54,3363,35,,,,11681.01,0
6877080,16:37:31,16:37:31,3364,36,,,,11897.15,0
6877080,16:38:32,16:38:32,3365,37,,,,12266.92,0
6877080,16:39:05,16:39:05,3366,38,,,,12513.58,0
6877080,16:39:30,16:39:30,3367,39,,,,12698.98,0
6877080,16:39:57,16:39:57,3368,40,,,,12916.07,0
6877080,16:40:46,16:40:46,3369,41,,,,13205.84,0
6877080,16:41:52,16:41:52,6935,42,,,,13787.4,0
6877080,16:42:22,16:42:22,7402,43,,,,14001.49,0
6877080,16:43:00,16:43:00,3459,44,,,,14377.49,
6877080,16:43:56,16:43:56,3460,45,,,,14671.9,0
6877080,16:44:38,16:44:38,3461,46,,,,14886.98,0
6877080,16:46:19,16:46:19,3462,47,,,,15404.51,0
6877080,16:47:10,16:47:10,2380,48,,,,15677.7,0
6877080,16:49:11,16:49:11,2381,49,,,,16232.22,0
6877080,16:50:47,16:50:47,153,50,,,,16676.88,0
6877080,16:51:11,16:51:11,154,51,,,,16832.63,0
6877080,16:53:00,16:53:00,9642,52,,1,,17430.91,
6877130,16:10:00,16:10:00,10162,1,,,1,0,
6877130,16:12:51,16:12:51,162,2,,,,1094.37,0
6877130,16:13:24,16:13:24,163,3,,,,1287.28,0
6877130,16:14:14,16:14:14,3831,4,,,,1725.77,0
6877130,16:15:25,16:15:25,10599,5,,,,2138.08,0
6877130,16:16:01,16:16:01,10601,6,,,,2387.27,0
6877130,16:18:00,16:18:00,9520,7,,,,3086.18,
6877130,16:21:00,16:21:00,3355,8,,,,4070.1,
6877130,16:21:36,16:21:36,2268,9,,,,4366.11,0
6877130,16:22:03,16:22:03,2269,10,,,,4534.33,0
6877130,16:22:23,16:22:23,2270,11,,,,4684.62,0
6877130,16:22:42,16:22:42,2271,12,,,,4790.74,0
6877130,16:23:32,16:23:32,2272,13,,,,5114.13,0
6877130,16:23:57,16:23:57,2273,14,,,,5296.85,0
6877130,16:24:21,16:24:21,2274,15,,,,5498.56,0
6877130,16:24:53,16:24:53,2275,16,,,,5668.99,0
6877130,16:25:23,16:25:23,2276,17,,,,5896.26,0
6877130,16:25:51,16:25:51,2277,18,,,,6217.2,0
6877130,16:26:22,16:26:22,1036,19,,,,6504.29,0
6877130,16:27:21,16:27:21,3357,20,,,,7037.42,0
6877130,16:27:44,16:27:44,3358,21,,,,7315.68,0
6877130,16:28:07,16:28:07,3359,22,,,,7527.34,0
6877130,16:29:02,16:29:02,3442,23,,,,8036.45,0
6877130,16:29:19,16:29:19,3443,24,,,,8202.09,0
6877130,16:29:45,16:29:45,3444,25,,,,8518.68,0
6877130,16:30:52,16:30:52,3445,26,,,,8986.58,0
6877130,16:31:23,16:31:23,3446,27,,,,9223.85,0
6877130,16:32:02,16:32:02,3447,28,,,,9531.66,0
6877130,16:32:40,16:32:40,8670,29,,,,9839.03,0
6877130,16:33:07,16:33:07,3449,30,,,,10026.61,0
6877130,16:33:26,16:33:26,3450,31,,,,10183.41,0
6877130,16:34:21,16:34:21,3441,32,,,,10585.48,0
6877130,16:35:00,16:35:00,3361,33,,,,10963.38,
6877130,16:36:15,16:36:15,3362,34,,,,11463.04,0
6877130,16:36:54,16:36:54,3363,35,,,,11681.01,0
6877130,16:37:31,16:37:31,3364,36,,,,11897.15,0
6877130,16:38:32,16:38:32,3365,37,,,,12266.92,0
6877130,16:39:05,16:39:05,3366,38,,,,12513.58,0
6877130,16:39:30,16:39:30,3367,39,,,,12698.98,0
6877130,16:39:57,16:39:57,3368,40,,,,12916.07,0
6877130,16:40:46,16:40:46,3369,41,,,,13205.84,0
6877130,16:41:52,16:41:52,6935,42,,,,13787.4,0
6877130,16:42:22,16:42:22,7402,43,,,,14001.49,0
6877130,16:43:00,16:43:00,3459,44,,,,14377.49,
6877130,16:43:56,16:43:56,3460,45,,,,14671.9,0
6877130,16:44:38,16:44:38,3461,46,,,,14886.98,0
6877130,16:46:19,16:46:19,3462,47,,,,15404.51,0
6877130,16:47:10,16:47:10,2380,48,,,,15677.7,0
6877130,16:49:11,16:49:11,2381,49,,,,16232.22,0
6877130,16:50:47,16:50:47,153,50,,,,16676.88,0
6877130,16:51:11,16:51:11,154,51,,,,16832.63,0
6877130,16:53:00,16:53:00,9642,52,,1,,17430.91,
6905140,19:15:00,19:15:00,10162,1,,,1,0,
6905140,19:17:51,19:17:51,162,2,,,,1094.37,0
6905140,19:18:24,19:18:24,163,3,,,,1287.28,0
6905140,19:19:14,19:19:14,3831,4,,,,1725.77,0
6905140,19:20:25,19:20:25,10599,5,,,,2138.08,0
6905140,19:21:01,19:21:01,10601,6,,,,2387.27,0
6905140,19:23:00,19:23:00,9520,7,,,,3086.18,
6905140,19:26:00,19:26:00,3355,8,,,,4070.1,
6905140,19:26:36,19:26:36,2268,9,,,,4366.11,0
6905140,19:27:03,19:27:03,2269,10,,,,4534.33,0
6905140,19:27:23,19:27:23,2270,11,,,,4684.62,0
6905140,19:27:42,19:27:42,2271,12,,,,4790.74,0
6905140,19:28:32,19:28:32,2272,13,,,,5114.13,0
6905140,19:28:57,19:28:57,2273,14,,,,5296.85,0
6905140,19:29:21,19:29:21,2274,15,,,,5498.56,0
6905140,19:29:53,19:29:53,2275,16,,,,5668.99,0
6905140,19:30:23,19:30:23,2276,17,,,,5896.26,0
6905140,19:30:51,19:30:51,2277,18,,,,6217.2,0
6905140,19:31:22,19:31:22,1036,19,,,,6504.29,0
6905140,19:32:21,19:32:21,3357,20,,,,7037.42,0
6905140,19:32:44,19:32:44,3358,21,,,,7315.68,0
6905140,19:33:07,19:33:07,3359,22,,,,7527.34,0
6905140,19:34:02,19:34:02,3442,23,,,,8036.45,0
6905140,19:34:19,19:34:19,3443,24,,,,8202.09,0
6905140,19:34:45,19:34:45,3444,25,,,,8518.68,0
6905140,19:35:52,19:35:52,3445,26,,,,8986.58,0
6905140,19:36:23,19:36:23,3446,27,,,,9223.85,0
6905140,19:37:02,19:37:02,3447,28,,,,9531.66,0
6905140,19:37:40,19:37:40,8670,29,,,,9839.03,0
6905140,19:38:07,19:38:07,3449,30,,,,10026.61,0
6905140,19:38:26,19:38:26,3450,31,,,,10183.41,0
6905140,19:39:21,19:39:21,3441,32,,,,10585.48,0
6905140,19:40:00,19:40:00,3361,33,,,,10963.38,
6905140,19:41:15,19:41:15,3362,34,,,,11463.04,0
6905140,19:41:54,19:41:54,3363,35,,,,11681.01,0
6905140,19:42:31,19:42:31,3364,36,,,,11897.15,0
6905140,19:43:32,19:43:32,3365,37,,,,12266.92,0
6905140,19:44:05,19:44:05,3366,38,,,,12513.58,0
6905140,19:44:30,19:44:30,3367,39,,,,12698.98,0
6905140,19:44:57,19:44:57,3368,40,,,,12916.07,0
6905140,19:45:46,19:45:46,3369,41,,,,13205.84,0
6905140,19:46:52,19:46:52,6935,42,,,,13787.4,0
6905140,19:47:22,19:47:22,7402,43,,,,14001.49,0
6905140,19:48:00,19:48:00,3459,44,,,,14377.49,
6905140,19:48:56,19:48:56,3460,45,,,,14671.9,0
6905140,19:49:38,19:49:38,3461,46,,,,14886.98,0
6905140,19:51:19,19:51:19,3462,47,,,,15404.51,0
6905140,19:52:10,19:52:10,2380,48,,,,15677.7,0
6905140,19:54:11,19:54:11,2381,49,,,,16232.22,0
6905140,19:55:47,19:55:47,153,50,,,,16676.88,0
6905140,19:56:11,19:56:11,154,51,,,,16832.63,0
6905140,19:58:00,19:58:00,9642,52,,1,,17430.91,
7066020,11:35:00,11:35:00,10162,1,,,1,0,
7066020,11:38:12,11:38:12,162,2,,,,1094.37,0
7066020,11:38:50,11:38:50,163,3,,,,1287.28,0
7066020,11:39:46,11:39:46,3831,4,,,,1725.77,0
7066020,11:41:06,11:41:06,10599,5,,,,2138.08,0
7066020,11:41:46,11:41:46,10601,6,,,,2387.27,0
7066020,11:44:00,11:44:00,9520,7,,,,3086.18,
7066020,11:47:00,11:47:00,3355,8,,,,4070.1,
7066020,11:47:43,11:47:43,2268,9,,,,4366.11,0
7066020,11:48:16,11:48:16,2269,10,,,,4534.33,0
7066020,11:48:41,11:48:41,2270,11,,,,4684.62,0
7066020,11:49:04,11:49:04,2271,12,,,,4790.74,0
7066020,11:50:05,11:50:05,2272,13,,,,5114.13,0
7066020,11:50:35,11:50:35,2273,14,,,,5296.85,0
7066020,11:51:04,11:51:04,2274,15,,,,5498.56,0
7066020,11:51:43,11:51:43,2275,16,,,,5668.99,0
7066020,11:52:20,11:52:20,2276,17,,,,5896.26,0
7066020,11:52:53,11:52:53,2277,18,,,,6217.2,0
7066020,11:53:31,11:53:31,1036,19,,,,6504.29,0
7066020,11:54:43,11:54:43,3357,20,,,,7037.42,0
7066020,11:55:11,11:55:11,3358,21,,,,7315.68,0
7066020,11:55:39,11:55:39,3359,22,,,,7527.34,0
7066020,11:56:46,11:56:46,3442,23,,,,8036.45,0
7066020,11:57:07,11:57:07,3443,24,,,,8202.09,0
7066020,11:57:38,11:57:38,3444,25,,,,8518.68,0
7066020,11:58:59,11:58:59,3445,26,,,,8986.58,0
7066020,11:59:37,11:59:37,3446,27,,,,9223.85,0
7066020,12:00:24,12:00:24,3447,28,,,,9531.66,0
7066020,12:01:10,12:01:10,8670,29,,,,9839.03,0
7066020,12:01:43,12:01:43,3449,30,,,,10026.61,0
7066020,12:02:06,12:02:06,3450,31,,,,10183.41,0
7066020,12:03:12,12:03:12,3441,32,,,,10585.48,0
7066020,12:04:00,12:04:00,3361,33,,,,10963.38,
7066020,12:05:05,12:05:05,3362,34,,,,11463.04,0
7066020,12:05:40,12:05:40,3363,35,,,,11681.01,0
7066020,12:06:12,12:06:12,3364,36,,,,11897.15,0
7066020,12:07:05,12:07:05,3365,37,,,,12266.92,0
7066020,12:07:34,12:07:34,3366,38,,,,12513.58,0
7066020,12:07:56,12:07:56,3367,39,,,,12698.98,0
7066020,12:08:20,12:08:20,3368,40,,,,12916.07,0
7066020,12:09:02,12:09:02,3369,41,,,,13205.84,0
7066020,12:10:00,12:10:00,6935,42,,,,13787.4,0
7066020,12:10:27,12:10:27,7402,43,,,,14001.49,0
7066020,12:11:00,12:11:00,3459,44,,,,14377.49,
7066020,12:12:13,12:12:13,3460,45,,,,14671.9,0
7066020,12:13:07,12:13:07,3461,46,,,,14886.98,0
7066020,12:15:18,12:15:18,3462,47,,,,15404.51,0
7066020,12:16:26,12:16:26,2380,48,,,,15677.7,0
7066020,12:19:02,12:19:02,2381,49,,,,16232.22,0
7066020,12:21:07,12:21:07,153,50,,,,16676.88,0
7066020,12:21:39,12:21:39,154,51,,,,16832.63,0
7066020,12:24:00,12:24:00,9642,52,,1,,17430.91,
7066030,11:35:00,11:35:00,10162,1,,,1,0,
7066030,11:38:12,11:38:12,162,2,,,,1094.37,0
7066030,11:38:50,11:38:50,163,3,,,,1287.28,0
7066030,11:39:46,11:39:46,3831,4,,,,1725.77,0
7066030,11:41:06,11:41:06,10599,5,,,,2138.08,0
7066030,11:41:46,11:41:46,10601,6,,,,2387.27,0
7066030,11:44:00,11:44:00,9520,7,,,,3086.18,
7066030,11:47:00,11:47:00,3355,8,,,,4070.1,
7066030,11:47:43,11:47:43,2268,9,,,,4366.11,0
7066030,11:48:16,11:48:16,2269,10,,,,4534.33,0
7066030,11:48:41,11:48:41,2270,11,,,,4684.62,0
7066030,11:49:04,11:49:04,2271,12,,,,4790.74,0
7066030,11:50:05,11:50:05,2272,13,,,,5114.13,0
7066030,11:50:35,11:50:35,2273,14,,,,5296.85,0
7066030,11:51:04,11:51:04,2274,15,,,,5498.56,0
7066030,11:51:43,11:51:43,2275,16,,,,5668.99,0
7066030,11:52:20,11:52:20,2276,17,,,,5896.26,0
7066030,11:52:53,11:52:53,2277,18,,,,6217.2,0
7066030,11:53:31,11:53:31,1036,19,,,,6504.29,0
7066030,11:54:43,11:54:43,3357,20,,,,7037.42,0
7066030,11:55:11,11:55:11,3358,21,,,,7315.68,0
7066030,11:55:39,11:55:39,3359,22,,,,7527.34,0
7066030,11:56:46,11:56:46,3442,23,,,,8036.45,0
7066030,11:57:07,11:57:07,3443,24,,,,8202.09,0
7066030,11:57:38,11:57:38,3444,25,,,,8518.68,0
7066030,11:58:59,11:58:59,3445,26,,,,8986.58,0
7066030,11:59:37,11:59:37,3446,27,,,,9223.85,0
7066030,12:00:24,12:00:24,3447,28,,,,9531.66,0
7066030,12:01:10,12:01:10,8670,29,,,,9839.03,0
7066030,12:01:43,12:01:43,3449,30,,,,10026.61,0
7066030,12:02:06,12:02:06,3450,31,,,,10183.41,0
7066030,12:03:12,12:03:12,3441,32,,,,10585.48,0
7066030,12:04:00,12:04:00,3361,33,,,,10963.38,
7066030,12:05:05,12:05:05,3362,34,,,,11463.04,0
7066030,12:05:40,12:05:40,3363,35,,,,11681.01,0
7066030,12:06:12,12:06:12,3364,36,,,,11897.15,0
7066030,12:07:05,12:07:05,3365,37,,,,12266.92,0
7066030,12:07:34,12:07:34,3366,38,,,,12513.58,0
7066030,12:07:56,12:07:56,3367,39,,,,12698.98,0
7066030,12:08:20,12:08:20,3368,40,,,,12916.07,0
7066030,12:09:02,12:09:02,3369,41,,,,13205.84,0
7066030,12:10:00,12:10:00,6935,42,,,,13787.4,0
7066030,12:10:27,12:10:27,7402,43,,,,14001.49,0
7066030,12:11:00,12:11:00,3459,44,,,,14377.49,
7066030,12:12:13,12:12:13,3460,45,,,,14671.9,0
7066030,12:13:07,12:13:07,3461,46,,,,14886.98,0
7066030,12:15:18,12:15:18,3462,47,,,,15404.51,0
7066030,12:16:26,12:16:26,2380,48,,,,15677.7,0
7066030,12:19:02,12:19:02,2381,49,,,,16232.22,0
7066030,12:21:07,12:21:07,153,50,,,,16676.88,0
7066030,12:21:39,12:21:39,154,51,,,,16832.63,0
7066030,12:24:00,12:24:00,9642,52,,1,,17430.91,
7066040,11:35:00,11:35:00,10162,1,,,1,0,
7066040,11:38:12,11:38:12,162,2,,,,1094.37,0
7066040,11:38:50,11:38:50,163,3,,,,1287.28,0
7066040,11:39:46,11:39:46,3831,4,,,,1725.77,0
7066040,11:41:06,11:41:06,10599,5,,,,2138.08,0
7066040,11:41:46,11:41:46,10601,6,,,,2387.27,0
7066040,11:44:00,11:44:00,9520,7,,,,3086.18,
7066040,11:47:00,11:47:00,3355,8,,,,4070.1,
7066040,11:47:43,11:47:43,2268,9,,,,4366.11,0
7066040,11:48:16,11:48:16,2269,10,,,,4534.33,0
7066040,11:48:41,11:48:41,2270,11,,,,4684.62,0
7066040,11:49:04,11:49:04,2271,12,,,,4790.74,0
7066040,11:50:05,11:50:05,2272,13,,,,5114.13,0
7066040,11:50:35,11:50:35,2273,14,,,,5296.85,0
7066040,11:51:04,11:51:04,2274,15,,,,5498.56,0
7066040,11:51:43,11:51:43,2275,16,,,,5668.99,0
7066040,11:52:20,11:52:20,2276,17,,,,5896.26,0
7066040,11:52:53,11:52:53,2277,18,,,,6217.2,0
7066040,11:53:31,11:53:31,1036,19,,,,6504.29,0
7066040,11:54:43,11:54:43,3357,20,,,,7037.42,0
7066040,11:55:11,11:55:11,3358,21,,,,7315.68,0
7066040,11:55:39,11:55:39,3359,22,,,,7527.34,0
7066040,11:56:46,11:56:46,3442,23,,,,8036.45,0
7066040,11:57:07,11:57:07,3443,24,,,,8202.09,0
7066040,11:57:38,11:57:38,3444,25,,,,8518.68,0
7066040,11:58:59,11:58:59,3445,26,,,,8986.58,0
7066040,11:59:37,11:59:37,3446,27,,,,9223.85,0
7066040,12:00:24,12:00:24,3447,28,,,,9531.66,0
7066040,12:01:10,12:01:10,8670,29,,,,9839.03,0
7066040,12:01:43,12:01:43,3449,30,,,,10026.61,0
7066040,12:02:06,12:02:06,3450,31,,,,10183.41,0
7066040,12:03:12,12:03:12,3441,32,,,,10585.48,0
7066040,12:04:00,12:04:00,3361,33,,,,10963.38,
7066040,12:05:05,12:05:05,3362,34,,,,11463.04,0
7066040,12:05:40,12:05:40,3363,35,,,,11681.01,0
7066040,12:06:12,12:06:12,3364,36,,,,11897.15,0
7066040,12:07:05,12:07:05,3365,37,,,,12266.92,0
7066040,12:07:34,12:07:34,3366,38,,,,12513.58,0
7066040,12:07:56,12:07:56,3367,39,,,,12698.98,0
7066040,12:08:20,12:08:20,3368,40,,,,12916.07,0
7066040,12:09:02,12:09:02,3369,41,,,,13205.84,0
7066040,12:10:00,12:10:00,6935,42,,,,13787.4,0
7066040,12:10:27,12:10:27,7402,43,,,,14001.49,0
7066040,12:11:00,12:11:00,3459,44,,,,14377.49,
7066040,12:12:13,12:12:13,3460,45,,,,14671.9,0
7066040,12:13:07,12:13:07,3461,46,,,,14886.98,0
7066040,12:15:18,12:15:18,3462,47,,,,15404.51,0
7066040,12:16:26,12:16:26,2380,48,,,,15677.7,0
7066040,12:19:02,12:19:02,2381,49,,,,16232.22,0
7066040,12:21:07,12:21:07,153,50,,,,16676.88,0
7066040,12:21:39,12:21:39,154,51,,,,16832.63,0
7066040,12:24:00,12:24:00,9642,52,,1,,17430.91,
7066050,11:35:00,11:35:00,10162,1,,,1,0,
7066050,11:38:12,11:38:12,162,2,,,,1094.37,0
7066050,11:38:50,11:38:50,163,3,,,,1287.28,0
7066050,11:39:46,11:39:46,3831,4,,,,1725.77,0
7066050,11:41:06,11:41:06,10599,5,,,,2138.08,0
7066050,11:41:46,11:41:46,10601,6,,,,2387.27,0
7066050,11:44:00,11:44:00,9520,7,,,,3086.18,
7066050,11:47:00,11:47:00,3355,8,,,,4070.1,
7066050,11:47:43,11:47:43,2268,9,,,,4366.11,0
7066050,11:48:16,11:48:16,2269,10,,,,4534.33,0
7066050,11:48:41,11:48:41,2270,11,,,,4684.62,0
7066050,11:49:04,11:49:04,2271,12,,,,4790.74,0
7066050,11:50:05,11:50:05,2272,13,,,,5114.13,0
7066050,11:50:35,11:50:35,2273,14,,,,5296.85,0
7066050,11:51:04,11:51:04,2274,15,,,,5498.56,0
7066050,11:51:43,11:51:43,2275,16,,,,5668.99,0
7066050,11:52:20,11:52:20,2276,17,,,,5896.26,0
7066050,11:52:53,11:52:53,2277,18,,,,6217.2,0
7066050,11:53:31,11:53:31,1036,19,,,,6504.29,0
7066050,11:54:43,11:54:43,3357,20,,,,7037.42,0
7066050,11:55:11,11:55:11,3358,21,,,,7315.68,0
7066050,11:55:39,11:55:39,3359,22,,,,7527.34,0
7066050,11:56:46,11:56:46,3442,23,,,,8036.45,0
7066050,11:57:07,11:57:07,3443,24,,,,8202.09,0
7066050,11:57:38,11:57:38,3444,25,,,,8518.68,0
7066050,11:58:59,11:58:59,3445,26,,,,8986.58,0
7066050,11:59:37,11:59:37,3446,27,,,,9223.85,0
7066050,12:00:24,12:00:24,3447,28,,,,9531.66,0
7066050,12:01:10,12:01:10,8670,29,,,,9839.03,0
7066050,12:01:43,12:01:43,3449,30,,,,10026.61,0
7066050,12:02:06,12:02:06,3450,31,,,,10183.41,0
7066050,12:03:12,12:03:12,3441,32,,,,10585.48,0
7066050,12:04:00,12:04:00,3361,33,,,,10963.38,
7066050,12:05:05,12:05:05,3362,34,,,,11463.04,0
7066050,12:05:40,12:05:40,3363,35,,,,11681.01,0
7066050,12:06:12,12:06:12,3364,36,,,,11897.15,0
7066050,12:07:05,12:07:05,3365,37,,,,12266.92,0
7066050,12:07:34,12:07:34,3366,38,,,,12513.58,0
7066050,12:07:56,12:07:56,3367,39,,,,12698.98,0
7066050,12:08:20,12:08:20,3368,40,,,,12916.07,0
7066050,12:09:02,12:09:02,3369,41,,,,13205.84,0
7066050,12:10:00,12:10:00,6935,42,,,,13787.4,0
7066050,12:10:27,12:10:27,7402,43,,,,14001.49,0
7066050,12:11:00,12:11:00,3459,44,,,,14377.49,
7066050,12:12:13,12:12:13,3460,45,,,,14671.9,0
7066050,12:13:07,12:13:07,3461,46,,,,14886.98,0
7066050,12:15:18,12:15:18,3462,47,,,,15404.51,0
7066050,12:16:26,12:16:26,2380,48,,,,15677.7,0
7066050,12:19:02,12:19:02,2381,49,,,,16232.22,0
7066050,12:21:07,12:21:07,153,50,,,,16676.88,0
7066050,12:21:39,12:21:39,154,51,,,,16832.63,0
7066050,12:24:00,12:24:00,9642,52,,1,,17430.91,
7066060,11:35:00,11:35:00,10162,1,,,1,0,
7066060,11:38:12,11:38:12,162,2,,,,1094.37,0
7066060,11:38:50,11:38:50,163,3,,,,1287.28,0
7066060,11:39:46,11:39:46,3831,4,,,,1725.77,0
7066060,11:41:06,11:41:06,10599,5,,,,2138.08,0
7066060,11:41:46,11:41:46,10601,6,,,,2387.27,0
7066060,11:44:00,11:44:00,9520,7,,,,3086.18,
7066060,11:47:00,11:47:00,3355,8,,,,4070.1,
7066060,11:47:43,11:47:43,2268,9,,,,4366.11,0
7066060,11:48:16,11:48:16,2269,10,,,,4534.33,0
7066060,11:48:41,11:48:41,2270,11,,,,4684.62,0
7066060,11:49:04,11:49:04,2271,12,,,,4790.74,0
7066060,11:50:05,11:50:05,2272,13,,,,5114.13,0
7066060,11:50:35,11:50:35,2273,14,,,,5296.85,0
7066060,11:51:04,11:51:04,2274,15,,,,5498.56,0
7066060,11:51:43,11:51:43,2275,16,,,,5668.99,0
7066060,11:52:20,11:52:20,2276,17,,,,5896.26,0
7066060,11:52:53,11:52:53,2277,18,,,,6217.2,0
7066060,11:53:31,11:53:31,1036,19,,,,6504.29,0
7066060,11:54:43,11:54:43,3357,20,,,,7037.42,0
7066060,11:55:11,11:55:11,3358,21,,,,7315.68,0
7066060,11:55:39,11:55:39,3359,22,,,,7527.34,0
7066060,11:56:46,11:56:46,3442,23,,,,8036.45,0
7066060,11:57:07,11:57:07,3443,24,,,,8202.09,0
7066060,11:57:38,11:57:38,3444,25,,,,8518.68,0
7066060,11:58:59,11:58:59,3445,26,,,,8986.58,0
7066060,11:59:37,11:59:37,3446,27,,,,9223.85,0
7066060,12:00:24,12:00:24,3447,28,,,,9531.66,0
7066060,12:01:10,12:01:10,8670,29,,,,9839.03,0
7066060,12:01:43,12:01:43,3449,30,,,,10026.61,0
7066060,12:02:06,12:02:06,3450,31,,,,10183.41,0
7066060,12:03:12,12:03:12,3441,32,,,,10585.48,0
7066060,12:04:00,12:04:00,3361,33,,,,10963.38,
7066060,12:05:05,12:05:05,3362,34,,,,11463.04,0
7066060,12:05:40,12:05:40,3363,35,,,,11681.01,0
7066060,12:06:12,12:06:12,3364,36,,,,11897.15,0
7066060,12:07:05,12:07:05,3365,37,,,,12266.92,0
7066060,12:07:34,12:07:34,3366,38,,,,12513.58,0
7066060,12:07:56,12:07:56,3367,39,,,,12698.98,0
7066060,12:08:20,12:08:20,3368,40,,,,12916.07,0
7066060,12:09:02,12:09:02,3369,41,,,,13205.84,0
7066060,12:10:00,12:10:00,6935,42,,,,13787.4,0
7066060,12:10:27,12:10:27,7402,43,,,,14001.49,0
7066060,12:11:00,12:11:00,3459,44,,,,14377.49,
7066060,12:12:13,12:12:13,3460,45,,,,14671.9,0
7066060,12:13:07,12:13:07,3461,46,,,,14886.98,0
7066060,12:15:18,12:15:18,3462,47,,,,15404.51,0
7066060,12:16:26,12:16:26,2380,48,,,,15677.7,0
7066060,12:19:02,12:19:02,2381,49,,,,16232.22,0
7066060,12:21:07,12:21:07,153,50,,,,16676.88,0
7066060,12:21:39,12:21:39,154,51,,,,16832.63,0
7066060,12:24:00,12:24:00,9642,52,,1,,17430.91,
7066090,11:35:00,11:35:00,10162,1,,,1,0,
7066090,11:38:12,11:38:12,162,2,,,,1094.37,0
7066090,11:38:50,11:38:50,163,3,,,,1287.28,0
7066090,11:39:46,11:39:46,3831,4,,,,1725.77,0
7066090,11:41:06,11:41:06,10599,5,,,,2138.08,0
7066090,11:41:46,11:41:46,10601,6,,,,2387.27,0
7066090,11:44:00,11:44:00,9520,7,,,,3086.18,
7066090,11:47:00,11:47:00,3355,8,,,,4070.1,
7066090,11:47:43,11:47:43,2268,9,,,,4366.11,0
7066090,11:48:16,11:48:16,2269,10,,,,4534.33,0
7066090,11:48:41,11:48:41,2270,11,,,,4684.62,0
7066090,11:49:04,11:49:04,2271,12,,,,4790.74,0
7066090,11:50:05,11:50:05,2272,13,,,,5114.13,0
7066090,11:50:35,11:50:35,2273,14,,,,5296.85,0
7066090,11:51:04,11:51:04,2274,15,,,,5498.56,0
7066090,11:51:43,11:51:43,2275,16,,,,5668.99,0
7066090,11:52:20,11:52:20,2276,17,,,,5896.26,0
7066090,11:52:53,11:52:53,2277,18,,,,6217.2,0
7066090,11:53:31,11:53:31,1036,19,,,,6504.29,0
7066090,11:54:43,11:54:43,3357,20,,,,7037.42,0
7066090,11:55:11,11:55:11,3358,21,,,,7315.68,0
7066090,11:55:39,11:55:39,3359,22,,,,7527.34,0
7066090,11:56:46,11:56:46,3442,23,,,,8036.45,0
7066090,11:57:07,11:57:07,3443,24,,,,8202.09,0
7066090,11:57:38,11:57:38,3444,25,,,,8518.68,0
7066090,11:58:59,11:58:59,3445,26,,,,8986.58,0
7066090,11:59:37,11:59:37,3446,27,,,,9223.85,0
7066090,12:00:24,12:00:24,3447,28,,,,9531.66,0
7066090,12:01:10,12:01:10,8670,29,,,,9839.03,0
7066090,12:01:43,12:01:43,3449,30,,,,10026.61,0
7066090,12:02:06,12:02:06,3450,31,,,,10183.41,0
7066090,12:03:12,12:03:12,3441,32,,,,10585.48,0
7066090,12:04:00,12:04:00,3361,33,,,,10963.38,
7066090,12:05:05,12:05:05,3362,34,,,,11463.04,0
7066090,12:05:40,12:05:40,3363,35,,,,11681.01,0
7066090,12:06:12,12:06:12,3364,36,,,,11897.15,0
7066090,12:07:05,12:07:05,3365,37,,,,12266.92,0
7066090,12:07:34,12:07:34,3366,38,,,,12513.58,0
7066090,12:07:56,12:07:56,3367,39,,,,12698.98,0
7066090,12:08:20,12:08:20,3368,40,,,,12916.07,0
7066090,12:09:02,12:09:02,3369,41,,,,13205.84,0
7066090,12:10:00,12:10:00,6935,42,,,,13787.4,0
7066090,12:10:27,12:10:27,7402,43,,,,14001.49,0
7066090,12:11:00,12:11:00,3459,44,,,,14377.49,
7066090,12:12:13,12:12:13,3460,45,,,,14671.9,0
7066090,12:13:07,12:13:07,3461,46,,,,14886.98,0
7066090,12:15:18,12:15:18,3462,47,,,,15404.51,0
7066090,12:16:26,12:16:26,2380,48,,,,15677.7,0
7066090,12:19:02,12:19:02,2381,49,,,,16232.22,0
7066090,12:21:07,12:21:07,153,50,,,,16676.88,0
7066090,12:21:39,12:21:39,154,51,,,,16832.63,0
7066090,12:24:00,12:24:00,9642,52,,1,,17430.91,
7066100,11:35:00,11:35:00,10162,1,,,1,0,
7066100,11:38:12,11:38:12,162,2,,,,1094.37,0
7066100,11:38:50,11:38:50,163,3,,,,1287.28,0
7066100,11:39:46,11:39:46,3831,4,,,,1725.77,0
7066100,11:41:06,11:41:06,10599,5,,,,2138.08,0
7066100,11:41:46,11:41:46,10601,6,,,,2387.27,0
7066100,11:44:00,11:44:00,9520,7,,,,3086.18,
7066100,11:47:00,11:47:00,3355,8,,,,4070.1,
7066100,11:47:43,11:47:43,2268,9,,,,4366.11,0
7066100,11:48:16,11:48:16,2269,10,,,,4534.33,0
7066100,11:48:41,11:48:41,2270,11,,,,4684.62,0
7066100,11:49:04,11:49:04,2271,12,,,,4790.74,0
7066100,11:50:05,11:50:05,2272,13,,,,5114.13,0
7066100,11:50:35,11:50:35,2273,14,,,,5296.85,0
7066100,11:51:04,11:51:04,2274,15,,,,5498.56,0
7066100,11:51:43,11:51:43,2275,16,,,,5668.99,0
7066100,11:52:20,11:52:20,2276,17,,,,5896.26,0
7066100,11:52:53,11:52:53,2277,18,,,,6217.2,0
7066100,11:53:31,11:53:31,1036,19,,,,6504.29,0
7066100,11:54:43,11:54:43,3357,20,,,,7037.42,0
7066100,11:55:11,11:55:11,3358,21,,,,7315.68,0
7066100,11:55:39,11:55:39,3359,22,,,,7527.34,0
7066100,11:56:46,11:56:46,3442,23,,,,8036.45,0
7066100,11:57:07,11:57:07,3443,24,,,,8202.09,0
7066100,11:57:38,11:57:38,3444,25,,,,8518.68,0
7066100,11:58:59,11:58:59,3445,26,,,,8986.58,0
7066100,11:59:37,11:59:37,3446,27,,,,9223.85,0
7066100,12:00:24,12:00:24,3447,28,,,,9531.66,0
7066100,12:01:10,12:01:10,8670,29,,,,9839.03,0
7066100,12:01:43,12:01:43,3449,30,,,,10026.61,0
7066100,12:02:06,12:02:06,3450,31,,,,10183.41,0
7066100,12:03:12,12:03:12,3441,32,,,,10585.48,0
7066100,12:04:00,12:04:00,3361,33,,,,10963.38,
7066100,12:05:05,12:05:05,3362,34,,,,11463.04,0
7066100,12:05:40,12:05:40,3363,35,,,,11681.01,0
7066100,12:06:12,12:06:12,3364,36,,,,11897.15,0
7066100,12:07:05,12:07:05,3365,37,,,,12266.92,0
7066100,12:07:34,12:07:34,3366,38,,,,12513.58,0
7066100,12:07:56,12:07:56,3367,39,,,,12698.98,0
7066100,12:08:20,12:08:20,3368,40,,,,12916.07,0
7066100,12:09:02,12:09:02,3369,41,,,,13205.84,0
7066100,12:10:00,12:10:00,6935,42,,,,13787.4,0
7066100,12:10:27,12:10:27,7402,43,,,,14001.49,0
7066100,12:11:00,12:11:00,3459,44,,,,14377.49,
7066100,12:12:13,12:12:13,3460,45,,,,14671.9,0
7066100,12:13:07,12:13:07,3461,46,,,,14886.98,0
7066100,12:15:18,12:15:18,3462,47,,,,15404.51,0
7066100,12:16:26,12:16:26,2380,48,,,,15677.7,0
7066100,12:19:02,12:19:02,2381,49,,,,16232.22,0
7066100,12:21:07,12:21:07,153,50,,,,16676.88,0
7066100,12:21:39,12:21:39,154,51,,,,16832.63,0
7066100,12:24:00,12:24:00,9642,52,,1,,17430.91,
7066110,11:35:00,11:35:00,10162,1,,,1,0,
7066110,11:38:12,11:38:12,162,2,,,,1094.37,0
7066110,11:38:50,11:38:50,163,3,,,,1287.28,0
7066110,11:39:46,11:39:46,3831,4,,,,1725.77,0
7066110,11:41:06,11:41:06,10599,5,,,,2138.08,0
7066110,11:41:46,11:41:46,10601,6,,,,2387.27,0
7066110,11:44:00,11:44:00,9520,7,,,,3086.18,
7066110,11:47:00,11:47:00,3355,8,,,,4070.1,
7066110,11:47:43,11:47:43,2268,9,,,,4366.11,0
7066110,11:48:16,11:48:16,2269,10,,,,4534.33,0
7066110,11:48:41,11:48:41,2270,11,,,,4684.62,0
7066110,11:49:04,11:49:04,2271,12,,,,4790.74,0
7066110,11:50:05,11:50:05,2272,13,,,,5114.13,0
7066110,11:50:35,11:50:35,2273,14,,,,5296.85,0
7066110,11:51:04,11:51:04,2274,15,,,,5498.56,0
7066110,11:51:43,11:51:43,2275,16,,,,5668.99,0
7066110,11:52:20,11:52:20,2276,17,,,,5896.26,0
7066110,11:52:53,11:52:53,2277,18,,,,6217.2,0
7066110,11:53:31,11:53:31,1036,19,,,,6504.29,0
7066110,11:54:43,11:54:43,3357,20,,,,7037.42,0
7066110,11:55:11,11:55:11,3358,21,,,,7315.68,0
7066110,11:55:39,11:55:39,3359,22,,,,7527.34,0
7066110,11:56:46,11:56:46,3442,23,,,,8036.45,0
7066110,11:57:07,11:57:07,3443,24,,,,8202.09,0
7066110,11:57:38,11:57:38,3444,25,,,,8518.68,0
7066110,11:58:59,11:58:59,3445,26,,,,8986.58,0
7066110,11:59:37,11:59:37,3446,27,,,,9223.85,0
7066110,12:00:24,12:00:24,3447,28,,,,9531.66,0
7066110,12:01:10,12:01:10,8670,29,,,,9839.03,0
7066110,12:01:43,12:01:43,3449,30,,,,10026.61,0
7066110,12:02:06,12:02:06,3450,31,,,,10183.41,0
7066110,12:03:12,12:03:12,3441,32,,,,10585.48,0
7066110,12:04:00,12:04:00,3361,33,,,,10963.38,
7066110,12:05:05,12:05:05,3362,34,,,,11463.04,0
7066110,12:05:40,12:05:40,3363,35,,,,11681.01,0
7066110,12:06:12,12:06:12,3364,36,,,,11897.15,0
7066110,12:07:05,12:07:05,3365,37,,,,12266.92,0
7066110,12:07:34,12:07:34,3366,38,,,,12513.58,0
7066110,12:07:56,12:07:56,3367,39,,,,12698.98,0
7066110,12:08:20,12:08:20,3368,40,,,,12916.07,0
7066110,12:09:02,12:09:02,3369,41,,,,13205.84,0
7066110,12:10:00,12:10:00,6935,42,,,,13787.4,0
7066110,12:10:27,12:10:27,7402,43,,,,14001.49,0
7066110,12:11:00,12:11:00,3459,44,,,,14377.49,
7066110,12:12:13,12:12:13,3460,45,,,,14671.9,0
7066110,12:13:07,12:13:07,3461,46,,,,14886.98,0
7066110,12:15:18,12:15:18,3462,47,,,,15404.51,0
7066110,12:16:26,12:16:26,2380,48,,,,15677.7,0
7066110,12:19:02,12:19:02,2381,49,,,,16232.22,0
7066110,12:21:07,12:21:07,153,50,,,,16676.88,0
7066110,12:21:39,12:21:39,154,51,,,,16832.63,0
7066110,12:24:00,12:24:00,9642,52,,1,,17430.91,
7163020,14:35:00,14:35:00,10162,1,,,1,0,
7163020,14:38:55,14:38:55,162,2,,,,1094.37,0
7163020,14:39:41,14:39:41,163,3,,,,1287.28,0
7163020,14:40:50,14:40:50,3831,4,,,,1725.77,0
7163020,14:42:27,14:42:27,10599,5,,,,2138.08,0
7163020,14:43:16,14:43:16,10601,6,,,,2387.27,0
7163020,14:46:00,14:46:00,9520,7,,,,3086.18,
7163020,14:49:00,14:49:00,3355,8,,,,4070.1,
7163020,14:49:54,14:49:54,2268,9,,,,4366.11,0
7163020,14:50:35,14:50:35,2269,10,,,,4534.33,0
7163020,14:51:05,14:51:05,2270,11,,,,4684.62,0
7163020,14:51:33,14:51:33,2271,12,,,,4790.74,0
7163020,14:52:49,14:52:49,2272,13,,,,5114.13,0
7163020,14:53:25,14:53:25,2273,14,,,,5296.85,0
7163020,14:54:02,14:54:02,2274,15,,,,5498.56,0
7163020,14:54:50,14:54:50,2275,16,,,,5668.99,0
7163020,14:55:35,14:55:35,2276,17,,,,5896.26,0
7163020,14:56:16,14:56:16,2277,18,,,,6217.2,0
7163020,14:57:04,14:57:04,1036,19,,,,6504.29,0
7163020,14:58:32,14:58:32,3357,20,,,,7037.42,0
7163020,14:59:07,14:59:07,3358,21,,,,7315.68,0
7163020,14:59:41,14:59:41,3359,22,,,,7527.34,0
7163020,15:01:04,15:01:04,3442,23,,,,8036.45,0
7163020,15:01:29,15:01:29,3443,24,,,,8202.09,0
7163020,15:02:08,15:02:08,3444,25,,,,8518.68,0
7163020,15:03:48,15:03:48,3445,26,,,,8986.58,0
7163020,15:04:35,15:04:35,3446,27,,,,9223.85,0
7163020,15:05:34,15:05:34,3447,28,,,,9531.66,0
7163020,15:06:30,15:06:30,8670,29,,,,9839.03,0
7163020,15:07:11,15:07:11,3449,30,,,,10026.61,0
7163020,15:07:39,15:07:39,3450,31,,,,10183.41,0
7163020,15:09:01,15:09:01,3441,32,,,,10585.48,0
7163020,15:10:00,15:10:00,3361,33,,,,10963.38,
7163020,15:11:15,15:11:15,3362,34,,,,11463.04,0
7163020,15:11:54,15:11:54,3363,35,,,,11681.01,0
7163020,15:12:31,15:12:31,3364,36,,,,11897.15,0
7163020,15:13:32,15:13:32,3365,37,,,,12266.92,0
7163020,15:14:05,15:14:05,3366,38,,,,12513.58,0
7163020,15:14:30,15:14:30,3367,39,,,,12698.98,0
7163020,15:14:57,15:14:57,3368,40,,,,12916.07,0
7163020,15:15:46,15:15:46,3369,41,,,,13205.84,0
7163020,15:16:52,15:16:52,6935,42,,,,13787.4,0
7163020,15:17:22,15:17:22,7402,43,,,,14001.49,0
7163020,15:18:00,15:18:00,3459,44,,,,14377.49,
7163020,15:19:19,15:19:19,3460,45,,,,14671.9,0
7163020,15:20:17,15:20:17,3461,46,,,,14886.98,0
7163020,15:22:38,15:22:38,3462,47,,,,15404.51,0
7163020,15:23:51,15:23:51,2380,48,,,,15677.7,0
7163020,15:26:39,15:26:39,2381,49,,,,16232.22,0
7163020,15:28:54,15:28:54,153,50,,,,16676.88,0
7163020,15:29:28,15:29:28,154,51,,,,16832.63,0
7163020,15:32:00,15:32:00,9642,52,,1,,17430.91,
7163030,14:35:00,14:35:00,10162,1,,,1,0,
7163030,14:38:55,14:38:55,162,2,,,,1094.37,0
7163030,14:39:41,14:39:41,163,3,,,,1287.28,0
7163030,14:40:50,14:40:50,3831,4,,,,1725.77,0
7163030,14:42:27,14:42:27,10599,5,,,,2138.08,0
7163030,14:43:16,14:43:16,10601,6,,,,2387.27,0
7163030,14:46:00,14:46:00,9520,7,,,,3086.18,
7163030,14:49:00,14:49:00,3355,8,,,,4070.1,
7163030,14:49:54,14:49:54,2268,9,,,,4366.11,0
7163030,14:50:35,14:50:35,2269,10,,,,4534.33,0
7163030,14:51:05,14:51:05,2270,11,,,,4684.62,0
7163030,14:51:33,14:51:33,2271,12,,,,4790.74,0
7163030,14:52:49,14:52:49,2272,13,,,,5114.13,0
7163030,14:53:25,14:53:25,2273,14,,,,5296.85,0
7163030,14:54:02,14:54:02,2274,15,,,,5498.56,0
7163030,14:54:50,14:54:50,2275,16,,,,5668.99,0
7163030,14:55:35,14:55:35,2276,17,,,,5896.26,0
7163030,14:56:16,14:56:16,2277,18,,,,6217.2,0
7163030,14:57:04,14:57:04,1036,19,,,,6504.29,0
7163030,14:58:32,14:58:32,3357,20,,,,7037.42,0
7163030,14:59:07,14:59:07,3358,21,,,,7315.68,0
7163030,14:59:41,14:59:41,3359,22,,,,7527.34,0
7163030,15:01:04,15:01:04,3442,23,,,,8036.45,0
7163030,15:01:29,15:01:29,3443,24,,,,8202.09,0
7163030,15:02:08,15:02:08,3444,25,,,,8518.68,0
7163030,15:03:48,15:03:48,3445,26,,,,8986.58,0
7163030,15:04:35,15:04:35,3446,27,,,,9223.85,0
7163030,15:05:34,15:05:34,3447,28,,,,9531.66,0
7163030,15:06:30,15:06:30,8670,29,,,,9839.03,0
7163030,15:07:11,15:07:11,3449,30,,,,10026.61,0
7163030,15:07:39,15:07:39,3450,31,,,,10183.41,0
7163030,15:09:01,15:09:01,3441,32,,,,10585.48,0
7163030,15:10:00,15:10:00,3361,33,,,,10963.38,
7163030,15:11:15,15:11:15,3362,34,,,,11463.04,0
7163030,15:11:54,15:11:54,3363,35,,,,11681.01,0
7163030,15:12:31,15:12:31,3364,36,,,,11897.15,0
7163030,15:13:32,15:13:32,3365,37,,,,12266.92,0
7163030,15:14:05,15:14:05,3366,38,,,,12513.58,0
7163030,15:14:30,15:14:30,3367,39,,,,12698.98,0
7163030,15:14:57,15:14:57,3368,40,,,,12916.07,0
7163030,15:15:46,15:15:46,3369,41,,,,13205.84,0
7163030,15:16:52,15:16:52,6935,42,,,,13787.4,0
7163030,15:17:22,15:17:22,7402,43,,,,14001.49,0
7163030,15:18:00,15:18:00,3459,44,,,,14377.49,
7163030,15:19:19,15:19:19,3460,45,,,,14671.9,0
7163030,15:20:17,15:20:17,3461,46,,,,14886.98,0
7163030,15:22:38,15:22:38,3462,47,,,,15404.51,0
7163030,15:23:51,15:23:51,2380,48,,,,15677.7,0
7163030,15:26:39,15:26:39,2381,49,,,,16232.22,0
7163030,15:28:54,15:28:54,153,50,,,,16676.88,0
7163030,15:29:28,15:29:28,154,51,,,,16832.63,0
7163030,15:32:00,15:32:00,9642,52,,1,,17430.91,
7163040,14:35:00,14:35:00,10162,1,,,1,0,
7163040,14:38:55,14:38:55,162,2,,,,1094.37,0
7163040,14:39:41,14:39:41,163,3,,,,1287.28,0
7163040,14:40:50,14:40:50,3831,4,,,,1725.77,0
7163040,14:42:27,14:42:27,10599,5,,,,2138.08,0
7163040,14:43:16,14:43:16,10601,6,,,,2387.27,0
7163040,14:46:00,14:46:00,9520,7,,,,3086.18,
7163040,14:49:00,14:49:00,3355,8,,,,4070.1,
7163040,14:49:54,14:49:54,2268,9,,,,4366.11,0
7163040,14:50:35,14:50:35,2269,10,,,,4534.33,0
7163040,14:51:05,14:51:05,2270,11,,,,4684.62,0
7163040,14:51:33,14:51:33,2271,12,,,,4790.74,0
7163040,14:52:49,14:52:49,2272,13,,,,5114.13,0
7163040,14:53:25,14:53:25,2273,14,,,,5296.85,0
7163040,14:54:02,14:54:02,2274,15,,,,5498.56,0
7163040,14:54:50,14:54:50,2275,16,,,,5668.99,0
7163040,14:55:35,14:55:35,2276,17,,,,5896.26,0
7163040,14:56:16,14:56:16,2277,18,,,,6217.2,0
7163040,14:57:04,14:57:04,1036,19,,,,6504.29,0
7163040,14:58:32,14:58:32,3357,20,,,,7037.42,0
7163040,14:59:07,14:59:07,3358,21,,,,7315.68,0
7163040,14:59:41,14:59:41,3359,22,,,,7527.34,0
7163040,15:01:04,15:01:04,3442,23,,,,8036.45,0
7163040,15:01:29,15:01:29,3443,24,,,,8202.09,0
7163040,15:02:08,15:02:08,3444,25,,,,8518.68,0
7163040,15:03:48,15:03:48,3445,26,,,,8986.58,0
7163040,15:04:35,15:04:35,3446,27,,,,9223.85,0
7163040,15:05:34,15:05:34,3447,28,,,,9531.66,0
7163040,15:06:30,15:06:30,8670,29,,,,9839.03,0
7163040,15:07:11,15:07:11,3449,30,,,,10026.61,0
7163040,15:07:39,15:07:39,3450,31,,,,10183.41,0
7163040,15:09:01,15:09:01,3441,32,,,,10585.48,0
7163040,15:10:00,15:10:00,3361,33,,,,10963.38,
7163040,15:11:15,15:11:15,3362,34,,,,11463.04,0
7163040,15:11:54,15:11:54,3363,35,,,,11681.01,0
7163040,15:12:31,15:12:31,3364,36,,,,11897.15,0
7163040,15:13:32,15:13:32,3365,37,,,,12266.92,0
7163040,15:14:05,15:14:05,3366,38,,,,12513.58,0
7163040,15:14:30,15:14:30,3367,39,,,,12698.98,0
7163040,15:14:57,15:14:57,3368,40,,,,12916.07,0
7163040,15:15:46,15:15:46,3369,41,,,,13205.84,0
7163040,15:16:52,15:16:52,6935,42,,,,13787.4,0
7163040,15:17:22,15:17:22,7402,43,,,,14001.49,0
7163040,15:18:00,15:18:00,3459,44,,,,14377.49,
7163040,15:19:19,15:19:19,3460,45,,,,14671.9,0
7163040,15:20:17,15:20:17,3461,46,,,,14886.98,0
7163040,15:22:38,15:22:38,3462,47,,,,15404.51,0
7163040,15:23:51,15:23:51,2380,48,,,,15677.7,0
7163040,15:26:39,15:26:39,2381,49,,,,16232.22,0
7163040,15:28:54,15:28:54,153,50,,,,16676.88,0
7163040,15:29:28,15:29:28,154,51,,,,16832.63,0
7163040,15:32:00,15:32:00,9642,52,,1,,17430.91,
7163050,14:35:00,14:35:00,10162,1,,,1,0,
7163050,14:38:55,14:38:55,162,2,,,,1094.37,0
7163050,14:39:41,14:39:41,163,3,,,,1287.28,0
7163050,14:40:50,14:40:50,3831,4,,,,1725.77,0
7163050,14:42:27,14:42:27,10599,5,,,,2138.08,0
7163050,14:43:16,14:43:16,10601,6,,,,2387.27,0
7163050,14:46:00,14:46:00,9520,7,,,,3086.18,
7163050,14:49:00,14:49:00,3355,8,,,,4070.1,
7163050,14:49:54,14:49:54,2268,9,,,,4366.11,0
7163050,14:50:35,14:50:35,2269,10,,,,4534.33,0
7163050,14:51:05,14:51:05,2270,11,,,,4684.62,0
7163050,14:51:33,14:51:33,2271,12,,,,4790.74,0
7163050,14:52:49,14:52:49,2272,13,,,,5114.13,0
7163050,14:53:25,14:53:25,2273,14,,,,5296.85,0
7163050,14:54:02,14:54:02,2274,15,,,,5498.56,0
7163050,14:54:50,14:54:50,2275,16,,,,5668.99,0
7163050,14:55:35,14:55:35,2276,17,,,,5896.26,0
7163050,14:56:16,14:56:16,2277,18,,,,6217.2,0
7163050,14:57:04,14:57:04,1036,19,,,,6504.29,0
7163050,14:58:32,14:58:32,3357,20,,,,7037.42,0
7163050,14:59:07,14:59:07,3358,21,,,,7315.68,0
7163050,14:59:41,14:59:41,3359,22,,,,7527.34,0
7163050,15:01:04,15:01:04,3442,23,,,,8036.45,0
7163050,15:01:29,15:01:29,3443,24,,,,8202.09,0
7163050,15:02:08,15:02:08,3444,25,,,,8518.68,0
7163050,15:03:48,15:03:48,3445,26,,,,8986.58,0
7163050,15:04:35,15:04:35,3446,27,,,,9223.85,0
7163050,15:05:34,15:05:34,3447,28,,,,9531.66,0
7163050,15:06:30,15:06:30,8670,29,,,,9839.03,0
7163050,15:07:11,15:07:11,3449,30,,,,10026.61,0
7163050,15:07:39,15:07:39,3450,31,,,,10183.41,0
7163050,15:09:01,15:09:01,3441,32,,,,10585.48,0
7163050,15:10:00,15:10:00,3361,33,,,,10963.38,
7163050,15:11:15,15:11:15,3362,34,,,,11463.04,0
7163050,15:11:54,15:11:54,3363,35,,,,11681.01,0
7163050,15:12:31,15:12:31,3364,36,,,,11897.15,0
7163050,15:13:32,15:13:32,3365,37,,,,12266.92,0
7163050,15:14:05,15:14:05,3366,38,,,,12513.58,0
7163050,15:14:30,15:14:30,3367,39,,,,12698.98,0
7163050,15:14:57,15:14:57,3368,40,,,,12916.07,0
7163050,15:15:46,15:15:46,3369,41,,,,13205.84,0
7163050,15:16:52,15:16:52,6935,42,,,,13787.4,0
7163050,15:17:22,15:17:22,7402,43,,,,14001.49,0
7163050,15:18:00,15:18:00,3459,44,,,,14377.49,
7163050,15:19:19,15:19:19,3460,45,,,,14671.9,0
7163050,15:20:17,15:20:17,3461,46,,,,14886.98,0
7163050,15:22:38,15:22:38,3462,47,,,,15404.51,0
7163050,15:23:51,15:23:51,2380,48,,,,15677.7,0
7163050,15:26:39,15:26:39,2381,49,,,,16232.22,0
7163050,15:28:54,15:28:54,153,50,,,,16676.88,0
7163050,15:29:28,15:29:28,154,51,,,,16832.63,0
7163050,15:32:00,15:32:00,9642,52,,1,,17430.91,
7163060,14:35:00,14:35:00,10162,1,,,1,0,
7163060,14:38:55,14:38:55,162,2,,,,1094.37,0
7163060,14:39:41,14:39:41,163,3,,,,1287.28,0
7163060,14:40:50,14:40:50,3831,4,,,,1725.77,0
7163060,14:42:27,14:42:27,10599,5,,,,2138.08,0
7163060,14:43:16,14:43:16,10601,6,,,,2387.27,0
7163060,14:46:00,14:46:00,9520,7,,,,3086.18,
7163060,14:49:00,14:49:00,3355,8,,,,4070.1,
7163060,14:49:54,14:49:54,2268,9,,,,4366.11,0
7163060,14:50:35,14:50:35,2269,10,,,,4534.33,0
7163060,14:51:05,14:51:05,2270,11,,,,4684.62,0
7163060,14:51:33,14:51:33,2271,12,,,,4790.74,0
7163060,14:52:49,14:52:49,2272,13,,,,5114.13,0
7163060,14:53:25,14:53:25,2273,14,,,,5296.85,0
7163060,14:54:02,14:54:02,2274,15,,,,5498.56,0
7163060,14:54:50,14:54:50,2275,16,,,,5668.99,0
7163060,14:55:35,14:55:35,2276,17,,,,5896.26,0
7163060,14:56:16,14:56:16,2277,18,,,,6217.2,0
7163060,14:57:04,14:57:04,1036,19,,,,6504.29,0
7163060,14:58:32,14:58:32,3357,20,,,,7037.42,0
7163060,14:59:07,14:59:07,3358,21,,,,7315.68,0
7163060,14:59:41,14:59:41,3359,22,,,,7527.34,0
7163060,15:01:04,15:01:04,3442,23,,,,8036.45,0
7163060,15:01:29,15:01:29,3443,24,,,,8202.09,0
7163060,15:02:08,15:02:08,3444,25,,,,8518.68,0
7163060,15:03:48,15:03:48,3445,26,,,,8986.58,0
7163060,15:04:35,15:04:35,3446,27,,,,9223.85,0
7163060,15:05:34,15:05:34,3447,28,,,,9531.66,0
7163060,15:06:30,15:06:30,8670,29,,,,9839.03,0
7163060,15:07:11,15:07:11,3449,30,,,,10026.61,0
7163060,15:07:39,15:07:39,3450,31,,,,10183.41,0
7163060,15:09:01,15:09:01,3441,32,,,,10585.48,0
7163060,15:10:00,15:10:00,3361,33,,,,10963.38,
7163060,15:11:15,15:11:15,3362,34,,,,11463.04,0
7163060,15:11:54,15:11:54,3363,35,,,,11681.01,0
7163060,15:12:31,15:12:31,3364,36,,,,11897.15,0
7163060,15:13:32,15:13:32,3365,37,,,,12266.92,0
7163060,15:14:05,15:14:05,3366,38,,,,12513.58,0
7163060,15:14:30,15:14:30,3367,39,,,,12698.98,0
7163060,15:14:57,15:14:57,3368,40,,,,12916.07,0
7163060,15:15:46,15:15:46,3369,41,,,,13205.84,0
7163060,15:16:52,15:16:52,6935,42,,,,13787.4,0
7163060,15:17:22,15:17:22,7402,43,,,,14001.49,0
7163060,15:18:00,15:18:00,3459,44,,,,14377.49,
7163060,15:19:19,15:19:19,3460,45,,,,14671.9,0
7163060,15:20:17,15:20:17,3461,46,,,,14886.98,0
7163060,15:22:38,15:22:38,3462,47,,,,15404.51,0
7163060,15:23:51,15:23:51,2380,48,,,,15677.7,0
7163060,15:26:39,15:26:39,2381,49,,,,16232.22,0
7163060,15:28:54,15:28:54,153,50,,,,16676.88,0
7163060,15:29:28,15:29:28,154,51,,,,16832.63,0
7163060,15:32:00,15:32:00,9642,52,,1,,17430.91,
7163090,14:35:00,14:35:00,10162,1,,,1,0,
7163090,14:38:55,14:38:55,162,2,,,,1094.37,0
7163090,14:39:41,14:39:41,163,3,,,,1287.28,0
7163090,14:40:50,14:40:50,3831,4,,,,1725.77,0
7163090,14:42:27,14:42:27,10599,5,,,,2138.08,0
7163090,14:43:16,14:43:16,10601,6,,,,2387.27,0
7163090,14:46:00,14:46:00,9520,7,,,,3086.18,
7163090,14:49:00,14:49:00,3355,8,,,,4070.1,
7163090,14:49:54,14:49:54,2268,9,,,,4366.11,0
7163090,14:50:35,14:50:35,2269,10,,,,4534.33,0
7163090,14:51:05,14:51:05,2270,11,,,,4684.62,0
7163090,14:51:33,14:51:33,2271,12,,,,4790.74,0
7163090,14:52:49,14:52:49,2272,13,,,,5114.13,0
7163090,14:53:25,14:53:25,2273,14,,,,5296.85,0
7163090,14:54:02,14:54:02,2274,15,,,,5498.56,0
7163090,14:54:50,14:54:50,2275,16,,,,5668.99,0
7163090,14:55:35,14:55:35,2276,17,,,,5896.26,0
7163090,14:56:16,14:56:16,2277,18,,,,6217.2,0
7163090,14:57:04,14:57:04,1036,19,,,,6504.29,0
7163090,14:58:32,14:58:32,3357,20,,,,7037.42,0
7163090,14:59:07,14:59:07,3358,21,,,,7315.68,0
7163090,14:59:41,14:59:41,3359,22,,,,7527.34,0
7163090,15:01:04,15:01:04,3442,23,,,,8036.45,0
7163090,15:01:29,15:01:29,3443,24,,,,8202.09,0
7163090,15:02:08,15:02:08,3444,25,,,,8518.68,0
7163090,15:03:48,15:03:48,3445,26,,,,8986.58,0
7163090,15:04:35,15:04:35,3446,27,,,,9223.85,0
7163090,15:05:34,15:05:34,3447,28,,,,9531.66,0
7163090,15:06:30,15:06:30,8670,29,,,,9839.03,0
7163090,15:07:11,15:07:11,3449,30,,,,10026.61,0
7163090,15:07:39,15:07:39,3450,31,,,,10183.41,0
7163090,15:09:01,15:09:01,3441,32,,,,10585.48,0
7163090,15:10:00,15:10:00,3361,33,,,,10963.38,
7163090,15:11:15,15:11:15,3362,34,,,,11463.04,0
7163090,15:11:54,15:11:54,3363,35,,,,11681.01,0
7163090,15:12:31,15:12:31,3364,36,,,,11897.15,0
7163090,15:13:32,15:13:32,3365,37,,,,12266.92,0
7163090,15:14:05,15:14:05,3366,38,,,,12513.58,0
7163090,15:14:30,15:14:30,3367,39,,,,12698.98,0
7163090,15:14:57,15:14:57,3368,40,,,,12916.07,0
7163090,15:15:46,15:15:46,3369,41,,,,13205.84,0
7163090,15:16:52,15:16:52,6935,42,,,,13787.4,0
7163090,15:17:22,15:17:22,7402,43,,,,14001.49,0
7163090,15:18:00,15:18:00,3459,44,,,,14377.49,
7163090,15:19:19,15:19:19,3460,45,,,,14671.9,0
7163090,15:20:17,15:20:17,3461,46,,,,14886.98,0
7163090,15:22:38,15:22:38,3462,47,,,,15404.51,0
7163090,15:23:51,15:23:51,2380,48,,,,15677.7,0
7163090,15:26:39,15:26:39,2381,49,,,,16232.22,0
7163090,15:28:54,15:28:54,153,50,,,,16676.88,0
7163090,15:29:28,15:29:28,154,51,,,,16832.63,0
7163090,15:32:00,15:32:00,9642,52,,1,,17430.91,
7163100,14:35:00,14:35:00,10162,1,,,1,0,
7163100,14:38:55,14:38:55,162,2,,,,1094.37,0
7163100,14:39:41,14:39:41,163,3,,,,1287.28,0
7163100,14:40:50,14:40:50,3831,4,,,,1725.77,0
7163100,14:42:27,14:42:27,10599,5,,,,2138.08,0
7163100,14:43:16,14:43:16,10601,6,,,,2387.27,0
7163100,14:46:00,14:46:00,9520,7,,,,3086.18,
7163100,14:49:00,14:49:00,3355,8,,,,4070.1,
7163100,14:49:54,14:49:54,2268,9,,,,4366.11,0
7163100,14:50:35,14:50:35,2269,10,,,,4534.33,0
7163100,14:51:05,14:51:05,2270,11,,,,4684.62,0
7163100,14:51:33,14:51:33,2271,12,,,,4790.74,0
7163100,14:52:49,14:52:49,2272,13,,,,5114.13,0
7163100,14:53:25,14:53:25,2273,14,,,,5296.85,0
7163100,14:54:02,14:54:02,2274,15,,,,5498.56,0
7163100,14:54:50,14:54:50,2275,16,,,,5668.99,0
7163100,14:55:35,14:55:35,2276,17,,,,5896.26,0
7163100,14:56:16,14:56:16,2277,18,,,,6217.2,0
7163100,14:57:04,14:57:04,1036,19,,,,6504.29,0
7163100,14:58:32,14:58:32,3357,20,,,,7037.42,0
7163100,14:59:07,14:59:07,3358,21,,,,7315.68,0
7163100,14:59:41,14:59:41,3359,22,,,,7527.34,0
7163100,15:01:04,15:01:04,3442,23,,,,8036.45,0
7163100,15:01:29,15:01:29,3443,24,,,,8202.09,0
7163100,15:02:08,15:02:08,3444,25,,,,8518.68,0
7163100,15:03:48,15:03:48,3445,26,,,,8986.58,0
7163100,15:04:35,15:04:35,3446,27,,,,9223.85,0
7163100,15:05:34,15:05:34,3447,28,,,,9531.66,0
7163100,15:06:30,15:06:30,8670,29,,,,9839.03,0
7163100,15:07:11,15:07:11,3449,30,,,,10026.61,0
7163100,15:07:39,15:07:39,3450,31,,,,10183.41,0
7163100,15:09:01,15:09:01,3441,32,,,,10585.48,0
7163100,15:10:00,15:10:00,3361,33,,,,10963.38,
7163100,15:11:15,15:11:15,3362,34,,,,11463.04,0
7163100,15:11:54,15:11:54,3363,35,,,,11681.01,0
7163100,15:12:31,15:12:31,3364,36,,,,11897.15,0
7163100,15:13:32,15:13:32,3365,37,,,,12266.92,0
7163100,15:14:05,15:14:05,3366,38,,,,12513.58,0
7163100,15:14:30,15:14:30,3367,39,,,,12698.98,0
7163100,15:14:57,15:14:57,3368,40,,,,12916.07,0
7163100,15:15:46,15:15:46,3369,41,,,,13205.84,0
7163100,15:16:52,15:16:52,6935,42,,,,13787.4,0
7163100,15:17:22,15:17:22,7402,43,,,,14001.49,0
7163100,15:18:00,15:18:00,3459,44,,,,14377.49,
7163100,15:19:19,15:19:19,3460,45,,,,14671.9,0
7163100,15:20:17,15:20:17,3461,46,,,,14886.98,0
7163100,15:22:38,15:22:38,3462,47,,,,15404.51,0
7163100,15:23:51,15:23:51,2380,48,,,,15677.7,0
7163100,15:26:39,15:26:39,2381,49,,,,16232.22,0
7163100,15:28:54,15:28:54,153,50,,,,16676.88,0
7163100,15:29:28,15:29:28,154,51,,,,16832.63,0
7163100,15:32:00,15:32:00,9642,52,,1,,17430.91,
7163110,14:35:00,14:35:00,10162,1,,,1,0,
7163110,14:38:55,14:38:55,162,2,,,,1094.37,0
7163110,14:39:41,14:39:41,163,3,,,,1287.28,0
7163110,14:40:50,14:40:50,3831,4,,,,1725.77,0
7163110,14:42:27,14:42:27,10599,5,,,,2138.08,0
7163110,14:43:16,14:43:16,10601,6,,,,2387.27,0
7163110,14:46:00,14:46:00,9520,7,,,,3086.18,
7163110,14:49:00,14:49:00,3355,8,,,,4070.1,
7163110,14:49:54,14:49:54,2268,9,,,,4366.11,0
7163110,14:50:35,14:50:35,2269,10,,,,4534.33,0
7163110,14:51:05,14:51:05,2270,11,,,,4684.62,0
7163110,14:51:33,14:51:33,2271,12,,,,4790.74,0
7163110,14:52:49,14:52:49,2272,13,,,,5114.13,0
7163110,14:53:25,14:53:25,2273,14,,,,5296.85,0
7163110,14:54:02,14:54:02,2274,15,,,,5498.56,0
7163110,14:54:50,14:54:50,2275,16,,,,5668.99,0
7163110,14:55:35,14:55:35,2276,17,,,,5896.26,0
7163110,14:56:16,14:56:16,2277,18,,,,6217.2,0
7163110,14:57:04,14:57:04,1036,19,,,,6504.29,0
7163110,14:58:32,14:58:32,3357,20,,,,7037.42,0
7163110,14:59:07,14:59:07,3358,21,,,,7315.68,0
7163110,14:59:41,14:59:41,3359,22,,,,7527.34,0
7163110,15:01:04,15:01:04,3442,23,,,,8036.45,0
7163110,15:01:29,15:01:29,3443,24,,,,8202.09,0
7163110,15:02:08,15:02:08,3444,25,,,,8518.68,0
7163110,15:03:48,15:03:48,3445,26,,,,8986.58,0
7163110,15:04:35,15:04:35,3446,27,,,,9223.85,0
7163110,15:05:34,15:05:34,3447,28,,,,9531.66,0
7163110,15:06:30,15:06:30,8670,29,,,,9839.03,0
7163110,15:07:11,15:07:11,3449,30,,,,10026.61,0
7163110,15:07:39,15:07:39,3450,31,,,,10183.41,0
7163110,15:09:01,15:09:01,3441,32,,,,10585.48,0
7163110,15:10:00,15:10:00,3361,33,,,,10963.38,
7163110,15:11:15,15:11:15,3362,34,,,,11463.04,0
7163110,15:11:54,15:11:54,3363,35,,,,11681.01,0
7163110,15:12:31,15:12:31,3364,36,,,,11897.15,0
7163110,15:13:32,15:13:32,3365,37,,,,12266.92,0
7163110,15:14:05,15:14:05,3366,38,,,,12513.58,0
7163110,15:14:30,15:14:30,3367,39,,,,12698.98,0
7163110,15:14:57,15:14:57,3368,40,,,,12916.07,0
7163110,15:15:46,15:15:46,3369,41,,,,13205.84,0
7163110,15:16:52,15:16:52,6935,42,,,,13787.4,0
7163110,15:17:22,15:17:22,7402,43,,,,14001.49,0
7163110,15:18:00,15:18:00,3459,44,,,,14377.49,
7163110,15:19:19,15:19:19,3460,45,,,,14671.9,0
7163110,15:20:17,15:20:17,3461,46,,,,14886.98,0
7163110,15:22:38,15:22:38,3462,47,,,,15404.51,0
7163110,15:23:51,15:23:51,2380,48,,,,15677.7,0
7163110,15:26:39,15:26:39,2381,49,,,,16232.22,0
7163110,15:28:54,15:28:54,153,50,,,,16676.88,0
7163110,15:29:28,15:29:28,154,51,,,,16832.63,0
7163110,15:32:00,15:32:00,9642,52,,1,,17430.91,
7214140,09:45:00,09:45:00,10162,1,,,1,0,
7214140,09:47:51,09:47:51,162,2,,,,1094.37,0
7214140,09:48:24,09:48:24,163,3,,,,1287.28,0
7214140,09:49:14,09:49:14,3831,4,,,,1725.77,0
7214140,09:50:25,09:50:25,10599,5,,,,2138.08,0
7214140,09:51:01,09:51:01,10601,6,,,,2387.27,0
7214140,09:53:00,09:53:00,9520,7,,,,3086.18,
7214140,09:56:00,09:56:00,3355,8,,,,4070.1,
7214140,09:56:36,09:56:36,2268,9,,,,4366.11,0
7214140,09:57:03,09:57:03,2269,10,,,,4534.33,0
7214140,09:57:23,09:57:23,2270,11,,,,4684.62,0
7214140,09:57:42,09:57:42,2271,12,,,,4790.74,0
7214140,09:58:32,09:58:32,2272,13,,,,5114.13,0
7214140,09:58:57,09:58:57,2273,14,,,,5296.85,0
7214140,09:59:21,09:59:21,2274,15,,,,5498.56,0
7214140,09:59:53,09:59:53,2275,16,,,,5668.99,0
7214140,10:00:23,10:00:23,2276,17,,,,5896.26,0
7214140,10:00:51,10:00:51,2277,18,,,,6217.2,0
7214140,10:01:22,10:01:22,1036,19,,,,6504.29,0
7214140,10:02:21,10:02:21,3357,20,,,,7037.42,0
7214140,10:02:44,10:02:44,3358,21,,,,7315.68,0
7214140,10:03:07,10:03:07,3359,22,,,,7527.34,0
7214140,10:04:02,10:04:02,3442,23,,,,8036.45,0
7214140,10:04:19,10:04:19,3443,24,,,,8202.09,0
7214140,10:04:45,10:04:45,3444,25,,,,8518.68,0
7214140,10:05:52,10:05:52,3445,26,,,,8986.58,0
7214140,10:06:23,10:06:23,3446,27,,,,9223.85,0
7214140,10:07:02,10:07:02,3447,28,,,,9531.66,0
7214140,10:07:40,10:07:40,8670,29,,,,9839.03,0
7214140,10:08:07,10:08:07,3449,30,,,,10026.61,0
7214140,10:08:26,10:08:26,3450,31,,,,10183.41,0
7214140,10:09:21,10:09:21,3441,32,,,,10585.48,0
7214140,10:10:00,10:10:00,3361,33,,,,10963.38,
7214140,10:11:15,10:11:15,3362,34,,,,11463.04,0
7214140,10:11:54,10:11:54,3363,35,,,,11681.01,0
7214140,10:12:31,10:12:31,3364,36,,,,11897.15,0
7214140,10:13:32,10:13:32,3365,37,,,,12266.92,0
7214140,10:14:05,10:14:05,3366,38,,,,12513.58,0
7214140,10:14:30,10:14:30,3367,39,,,,12698.98,0
7214140,10:14:57,10:14:57,3368,40,,,,12916.07,0
7214140,10:15:46,10:15:46,3369,41,,,,13205.84,0
7214140,10:16:52,10:16:52,6935,42,,,,13787.4,0
7214140,10:17:22,10:17:22,7402,43,,,,14001.49,0
7214140,10:18:00,10:18:00,3459,44,,,,14377.49,
7214140,10:18:56,10:18:56,3460,45,,,,14671.9,0
7214140,10:19:38,10:19:38,3461,46,,,,14886.98,0
7214140,10:21:19,10:21:19,3462,47,,,,15404.51,0
7214140,10:22:10,10:22:10,2380,48,,,,15677.7,0
7214140,10:24:11,10:24:11,2381,49,,,,16232.22,0
7214140,10:25:47,10:25:47,153,50,,,,16676.88,0
7214140,10:26:11,10:26:11,154,51,,,,16832.63,0
7214140,10:28:00,10:28:00,9642,52,,1,,17430.91,
757140,16:45:00,16:45:00,10162,1,,,1,0,
757140,16:47:51,16:47:51,162,2,,,,1094.37,0
757140,16:48:24,16:48:24,163,3,,,,1287.28,0
757140,16:49:14,16:49:14,3831,4,,,,1725.77,0
757140,16:50:25,16:50:25,10599,5,,,,2138.08,0
757140,16:51:01,16:51:01,10601,6,,,,2387.27,0
757140,16:53:00,16:53:00,9520,7,,,,3086.18,
757140,16:56:00,16:56:00,3355,8,,,,4070.1,
757140,16:56:36,16:56:36,2268,9,,,,4366.11,0
757140,16:57:03,16:57:03,2269,10,,,,4534.33,0
757140,16:57:23,16:57:23,2270,11,,,,4684.62,0
757140,16:57:42,16:57:42,2271,12,,,,4790.74,0
757140,16:58:32,16:58:32,2272,13,,,,5114.13,0
757140,16:58:57,16:58:57,2273,14,,,,5296.85,0
757140,16:59:21,16:59:21,2274,15,,,,5498.56,0
757140,16:59:53,16:59:53,2275,16,,,,5668.99,0
757140,17:00:23,17:00:23,2276,17,,,,5896.26,0
757140,17:00:51,17:00:51,2277,18,,,,6217.2,0
757140,17:01:22,17:01:22,1036,19,,,,6504.29,0
757140,17:02:21,17:02:21,3357,20,,,,7037.42,0
757140,17:02:44,17:02:44,3358,21,,,,7315.68,0
757140,17:03:07,17:03:07,3359,22,,,,7527.34,0
757140,17:04:02,17:04:02,3442,23,,,,8036.45,0
757140,17:04:19,17:04:19,3443,24,,,,8202.09,0
757140,17:04:45,17:04:45,3444,25,,,,8518.68,0
757140,17:05:52,17:05:52,3445,26,,,,8986.58,0
757140,17:06:23,17:06:23,3446,27,,,,9223.85,0
757140,17:07:02,17:07:02,3447,28,,,,9531.66,0
757140,17:07:40,17:07:40,8670,29,,,,9839.03,0
757140,17:08:07,17:08:07,3449,30,,,,10026.61,0
757140,17:08:26,17:08:26,3450,31,,,,10183.41,0
757140,17:09:21,17:09:21,3441,32,,,,10585.48,0
757140,17:10:00,17:10:00,3361,33,,,,10963.38,
757140,17:11:15,17:11:15,3362,34,,,,11463.04,0
757140,17:11:54,17:11:54,3363,35,,,,11681.01,0
757140,17:12:31,17:12:31,3364,36,,,,11897.15,0
757140,17:13:32,17:13:32,3365,37,,,,12266.92,0
757140,17:14:05,17:14:05,3366,38,,,,12513.58,0
757140,17:14:30,17:14:30,3367,39,,,,12698.98,0
757140,17:14:57,17:14:57,3368,40,,,,12916.07,0
757140,17:15:46,17:15:46,3369,41,,,,13205.84,0
757140,17:16:52,17:16:52,6935,42,,,,13787.4,0
757140,17:17:22,17:17:22,7402,43,,,,14001.49,0
757140,17:18:00,17:18:00,3459,44,,,,14377.49,
757140,17:18:56,17:18:56,3460,45,,,,14671.9,0
757140,17:19:38,17:19:38,3461,46,,,,14886.98,0
757140,17:21:19,17:21:19,3462,47,,,,15404.51,0
757140,17:22:10,17:22:10,2380,48,,,,15677.7,0
757140,17:24:11,17:24:11,2381,49,,,,16232.22,0
757140,17:25:47,17:25:47,153,50,,,,16676.88,0
757140,17:26:11,17:26:11,154,51,,,,16832.63,0
757140,17:28:00,17:28:00,9642,52,,1,,17430.91,
7636020,12:35:00,12:35:00,10162,1,,,1,0,
7636020,12:38:12,12:38:12,162,2,,,,1094.37,0
7636020,12:38:50,12:38:50,163,3,,,,1287.28,0
7636020,12:39:46,12:39:46,3831,4,,,,1725.77,0
7636020,12:41:06,12:41:06,10599,5,,,,2138.08,0
7636020,12:41:46,12:41:46,10601,6,,,,2387.27,0
7636020,12:44:00,12:44:00,9520,7,,,,3086.18,
7636020,12:47:00,12:47:00,3355,8,,,,4070.1,
7636020,12:47:43,12:47:43,2268,9,,,,4366.11,0
7636020,12:48:16,12:48:16,2269,10,,,,4534.33,0
7636020,12:48:41,12:48:41,2270,11,,,,4684.62,0
7636020,12:49:04,12:49:04,2271,12,,,,4790.74,0
7636020,12:50:05,12:50:05,2272,13,,,,5114.13,0
7636020,12:50:35,12:50:35,2273,14,,,,5296.85,0
7636020,12:51:04,12:51:04,2274,15,,,,5498.56,0
7636020,12:51:43,12:51:43,2275,16,,,,5668.99,0
7636020,12:52:20,12:52:20,2276,17,,,,5896.26,0
7636020,12:52:53,12:52:53,2277,18,,,,6217.2,0
7636020,12:53:31,12:53:31,1036,19,,,,6504.29,0
7636020,12:54:43,12:54:43,3357,20,,,,7037.42,0
7636020,12:55:11,12:55:11,3358,21,,,,7315.68,0
7636020,12:55:39,12:55:39,3359,22,,,,7527.34,0
7636020,12:56:46,12:56:46,3442,23,,,,8036.45,0
7636020,12:57:07,12:57:07,3443,24,,,,8202.09,0
7636020,12:57:38,12:57:38,3444,25,,,,8518.68,0
7636020,12:58:59,12:58:59,3445,26,,,,8986.58,0
7636020,12:59:37,12:59:37,3446,27,,,,9223.85,0
7636020,13:00:24,13:00:24,3447,28,,,,9531.66,0
7636020,13:01:10,13:01:10,8670,29,,,,9839.03,0
7636020,13:01:43,13:01:43,3449,30,,,,10026.61,0
7636020,13:02:06,13:02:06,3450,31,,,,10183.41,0
7636020,13:03:12,13:03:12,3441,32,,,,10585.48,0
7636020,13:04:00,13:04:00,3361,33,,,,10963.38,
7636020,13:05:15,13:05:15,3362,34,,,,11463.04,0
7636020,13:05:54,13:05:54,3363,35,,,,11681.01,0
7636020,13:06:31,13:06:31,3364,36,,,,11897.15,0
7636020,13:07:32,13:07:32,3365,37,,,,12266.92,0
7636020,13:08:05,13:08:05,3366,38,,,,12513.58,0
7636020,13:08:30,13:08:30,3367,39,,,,12698.98,0
7636020,13:08:57,13:08:57,3368,40,,,,12916.07,0
7636020,13:09:46,13:09:46,3369,41,,,,13205.84,0
7636020,13:10:52,13:10:52,6935,42,,,,13787.4,0
7636020,13:11:22,13:11:22,7402,43,,,,14001.49,0
7636020,13:12:00,13:12:00,3459,44,,,,14377.49,
7636020,13:13:13,13:13:13,3460,45,,,,14671.9,0
7636020,13:14:07,13:14:07,3461,46,,,,14886.98,0
7636020,13:16:18,13:16:18,3462,47,,,,15404.51,0
7636020,13:17:26,13:17:26,2380,48,,,,15677.7,0
7636020,13:20:02,13:20:02,2381,49,,,,16232.22,0
7636020,13:22:07,13:22:07,153,50,,,,16676.88,0
7636020,13:22:39,13:22:39,154,51,,,,16832.63,0
7636020,13:25:00,13:25:00,9642,52,,1,,17430.91,
7636030,12:35:00,12:35:00,10162,1,,,1,0,
7636030,12:38:12,12:38:12,162,2,,,,1094.37,0
7636030,12:38:50,12:38:50,163,3,,,,1287.28,0
7636030,12:39:46,12:39:46,3831,4,,,,1725.77,0
7636030,12:41:06,12:41:06,10599,5,,,,2138.08,0
7636030,12:41:46,12:41:46,10601,6,,,,2387.27,0
7636030,12:44:00,12:44:00,9520,7,,,,3086.18,
7636030,12:47:00,12:47:00,3355,8,,,,4070.1,
7636030,12:47:43,12:47:43,2268,9,,,,4366.11,0
7636030,12:48:16,12:48:16,2269,10,,,,4534.33,0
7636030,12:48:41,12:48:41,2270,11,,,,4684.62,0
7636030,12:49:04,12:49:04,2271,12,,,,4790.74,0
7636030,12:50:05,12:50:05,2272,13,,,,5114.13,0
7636030,12:50:35,12:50:35,2273,14,,,,5296.85,0
7636030,12:51:04,12:51:04,2274,15,,,,5498.56,0
7636030,12:51:43,12:51:43,2275,16,,,,5668.99,0
7636030,12:52:20,12:52:20,2276,17,,,,5896.26,0
7636030,12:52:53,12:52:53,2277,18,,,,6217.2,0
7636030,12:53:31,12:53:31,1036,19,,,,6504.29,0
7636030,12:54:43,12:54:43,3357,20,,,,7037.42,0
7636030,12:55:11,12:55:11,3358,21,,,,7315.68,0
7636030,12:55:39,12:55:39,3359,22,,,,7527.34,0
7636030,12:56:46,12:56:46,3442,23,,,,8036.45,0
7636030,12:57:07,12:57:07,3443,24,,,,8202.09,0
7636030,12:57:38,12:57:38,3444,25,,,,8518.68,0
7636030,12:58:59,12:58:59,3445,26,,,,8986.58,0
7636030,12:59:37,12:59:37,3446,27,,,,9223.85,0
7636030,13:00:24,13:00:24,3447,28,,,,9531.66,0
7636030,13:01:10,13:01:10,8670,29,,,,9839.03,0
7636030,13:01:43,13:01:43,3449,30,,,,10026.61,0
7636030,13:02:06,13:02:06,3450,31,,,,10183.41,0
7636030,13:03:12,13:03:12,3441,32,,,,10585.48,0
7636030,13:04:00,13:04:00,3361,33,,,,10963.38,
7636030,13:05:15,13:05:15,3362,34,,,,11463.04,0
7636030,13:05:54,13:05:54,3363,35,,,,11681.01,0
7636030,13:06:31,13:06:31,3364,36,,,,11897.15,0
7636030,13:07:32,13:07:32,3365,37,,,,12266.92,0
7636030,13:08:05,13:08:05,3366,38,,,,12513.58,0
7636030,13:08:30,13:08:30,3367,39,,,,12698.98,0
7636030,13:08:57,13:08:57,3368,40,,,,12916.07,0
7636030,13:09:46,13:09:46,3369,41,,,,13205.84,0
7636030,13:10:52,13:10:52,6935,42,,,,13787.4,0
7636030,13:11:22,13:11:22,7402,43,,,,14001.49,0
7636030,13:12:00,13:12:00,3459,44,,,,14377.49,
7636030,13:13:13,13:13:13,3460,45,,,,14671.9,0
7636030,13:14:07,13:14:07,3461,46,,,,14886.98,0
7636030,13:16:18,13:16:18,3462,47,,,,15404.51,0
7636030,13:17:26,13:17:26,2380,48,,,,15677.7,0
7636030,13:20:02,13:20:02,2381,49,,,,16232.22,0
7636030,13:22:07,13:22:07,153,50,,,,16676.88,0
7636030,13:22:39,13:22:39,154,51,,,,16832.63,0
7636030,13:25:00,13:25:00,9642,52,,1,,17430.91,
7636040,12:35:00,12:35:00,10162,1,,,1,0,
7636040,12:38:12,12:38:12,162,2,,,,1094.37,0
7636040,12:38:50,12:38:50,163,3,,,,1287.28,0
7636040,12:39:46,12:39:46,3831,4,,,,1725.77,0
7636040,12:41:06,12:41:06,10599,5,,,,2138.08,0
7636040,12:41:46,12:41:46,10601,6,,,,2387.27,0
7636040,12:44:00,12:44:00,9520,7,,,,3086.18,
7636040,12:47:00,12:47:00,3355,8,,,,4070.1,
7636040,12:47:43,12:47:43,2268,9,,,,4366.11,0
7636040,12:48:16,12:48:16,2269,10,,,,4534.33,0
7636040,12:48:41,12:48:41,2270,11,,,,4684.62,0
7636040,12:49:04,12:49:04,2271,12,,,,4790.74,0
7636040,12:50:05,12:50:05,2272,13,,,,5114.13,0
7636040,12:50:35,12:50:35,2273,14,,,,5296.85,0
7636040,12:51:04,12:51:04,2274,15,,,,5498.56,0
7636040,12:51:43,12:51:43,2275,16,,,,5668.99,0
7636040,12:52:20,12:52:20,2276,17,,,,5896.26,0
7636040,12:52:53,12:52:53,2277,18,,,,6217.2,0
7636040,12:53:31,12:53:31,1036,19,,,,6504.29,0
7636040,12:54:43,12:54:43,3357,20,,,,7037.42,0
7636040,12:55:11,12:55:11,3358,21,,,,7315.68,0
7636040,12:55:39,12:55:39,3359,22,,,,7527.34,0
7636040,12:56:46,12:56:46,3442,23,,,,8036.45,0
7636040,12:57:07,12:57:07,3443,24,,,,8202.09,0
7636040,12:57:38,12:57:38,3444,25,,,,8518.68,0
7636040,12:58:59,12:58:59,3445,26,,,,8986.58,0
7636040,12:59:37,12:59:37,3446,27,,,,9223.85,0
7636040,13:00:24,13:00:24,3447,28,,,,9531.66,0
7636040,13:01:10,13:01:10,8670,29,,,,9839.03,0
7636040,13:01:43,13:01:43,3449,30,,,,10026.61,0
7636040,13:02:06,13:02:06,3450,31,,,,10183.41,0
7636040,13:03:12,13:03:12,3441,32,,,,10585.48,0
7636040,13:04:00,13:04:00,3361,33,,,,10963.38,
7636040,13:05:15,13:05:15,3362,34,,,,11463.04,0
7636040,13:05:54,13:05:54,3363,35,,,,11681.01,0
7636040,13:06:31,13:06:31,3364,36,,,,11897.15,0
7636040,13:07:32,13:07:32,3365,37,,,,12266.92,0
7636040,13:08:05,13:08:05,3366,38,,,,12513.58,0
7636040,13:08:30,13:08:30,3367,39,,,,12698.98,0
7636040,13:08:57,13:08:57,3368,40,,,,12916.07,0
7636040,13:09:46,13:09:46,3369,41,,,,13205.84,0
7636040,13:10:52,13:10:52,6935,42,,,,13787.4,0
7636040,13:11:22,13:11:22,7402,43,,,,14001.49,0
7636040,13:12:00,13:12:00,3459,44,,,,14377.49,
7636040,13:13:13,13:13:13,3460,45,,,,14671.9,0
7636040,13:14:07,13:14:07,3461,46,,,,14886.98,0
7636040,13:16:18,13:16:18,3462,47,,,,15404.51,0
7636040,13:17:26,13:17:26,2380,48,,,,15677.7,0
7636040,13:20:02,13:20:02,2381,49,,,,16232.22,0
7636040,13:22:07,13:22:07,153,50,,,,16676.88,0
7636040,13:22:39,13:22:39,154,51,,,,16832.63,0
7636040,13:25:00,13:25:00,9642,52,,1,,17430.91,
7636050,12:35:00,12:35:00,10162,1,,,1,0,
7636050,12:38:12,12:38:12,162,2,,,,1094.37,0
7636050,12:38:50,12:38:50,163,3,,,,1287.28,0
7636050,12:39:46,12:39:46,3831,4,,,,1725.77,0
7636050,12:41:06,12:41:06,10599,5,,,,2138.08,0
7636050,12:41:46,12:41:46,10601,6,,,,2387.27,0
7636050,12:44:00,12:44:00,9520,7,,,,3086.18,
7636050,12:47:00,12:47:00,3355,8,,,,4070.1,
7636050,12:47:43,12:47:43,2268,9,,,,4366.11,0
7636050,12:48:16,12:48:16,2269,10,,,,4534.33,0
7636050,12:48:41,12:48:41,2270,11,,,,4684.62,0
7636050,12:49:04,12:49:04,2271,12,,,,4790.74,0
7636050,12:50:05,12:50:05,2272,13,,,,5114.13,0
7636050,12:50:35,12:50:35,2273,14,,,,5296.85,0
7636050,12:51:04,12:51:04,2274,15,,,,5498.56,0
7636050,12:51:43,12:51:43,2275,16,,,,5668.99,0
7636050,12:52:20,12:52:20,2276,17,,,,5896.26,0
7636050,12:52:53,12:52:53,2277,18,,,,6217.2,0
7636050,12:53:31,12:53:31,1036,19,,,,6504.29,0
7636050,12:54:43,12:54:43,3357,20,,,,7037.42,0
7636050,12:55:11,12:55:11,3358,21,,,,7315.68,0
7636050,12:55:39,12:55:39,3359,22,,,,7527.34,0
7636050,12:56:46,12:56:46,3442,23,,,,8036.45,0
7636050,12:57:07,12:57:07,3443,24,,,,8202.09,0
7636050,12:57:38,12:57:38,3444,25,,,,8518.68,0
7636050,12:58:59,12:58:59,3445,26,,,,8986.58,0
7636050,12:59:37,12:59:37,3446,27,,,,9223.85,0
7636050,13:00:24,13:00:24,3447,28,,,,9531.66,0
7636050,13:01:10,13:01:10,8670,29,,,,9839.03,0
7636050,13:01:43,13:01:43,3449,30,,,,10026.61,0
7636050,13:02:06,13:02:06,3450,31,,,,10183.41,0
7636050,13:03:12,13:03:12,3441,32,,,,10585.48,0
7636050,13:04:00,13:04:00,3361,33,,,,10963.38,
7636050,13:05:15,13:05:15,3362,34,,,,11463.04,0
7636050,13:05:54,13:05:54,3363,35,,,,11681.01,0
7636050,13:06:31,13:06:31,3364,36,,,,11897.15,0
7636050,13:07:32,13:07:32,3365,37,,,,12266.92,0
7636050,13:08:05,13:08:05,3366,38,,,,12513.58,0
7636050,13:08:30,13:08:30,3367,39,,,,12698.98,0
7636050,13:08:57,13:08:57,3368,40,,,,12916.07,0
7636050,13:09:46,13:09:46,3369,41,,,,13205.84,0
7636050,13:10:52,13:10:52,6935,42,,,,13787.4,0
7636050,13:11:22,13:11:22,7402,43,,,,14001.49,0
7636050,13:12:00,13:12:00,3459,44,,,,14377.49,
7636050,13:13:13,13:13:13,3460,45,,,,14671.9,0
7636050,13:14:07,13:14:07,3461,46,,,,14886.98,0
7636050,13:16:18,13:16:18,3462,47,,,,15404.51,0
7636050,13:17:26,13:17:26,2380,48,,,,15677.7,0
7636050,13:20:02,13:20:02,2381,49,,,,16232.22,0
7636050,13:22:07,13:22:07,153,50,,,,16676.88,0
7636050,13:22:39,13:22:39,154,51,,,,16832.63,0
7636050,13:25:00,13:25:00,9642,52,,1,,17430.91,
7636060,12:35:00,12:35:00,10162,1,,,1,0,
7636060,12:38:12,12:38:12,162,2,,,,1094.37,0
7636060,12:38:50,12:38:50,163,3,,,,1287.28,0
7636060,12:39:46,12:39:46,3831,4,,,,1725.77,0
7636060,12:41:06,12:41:06,10599,5,,,,2138.08,0
7636060,12:41:46,12:41:46,10601,6,,,,2387.27,0
7636060,12:44:00,12:44:00,9520,7,,,,3086.18,
7636060,12:47:00,12:47:00,3355,8,,,,4070.1,
7636060,12:47:43,12:47:43,2268,9,,,,4366.11,0
7636060,12:48:16,12:48:16,2269,10,,,,4534.33,0
7636060,12:48:41,12:48:41,2270,11,,,,4684.62,0
7636060,12:49:04,12:49:04,2271,12,,,,4790.74,0
7636060,12:50:05,12:50:05,2272,13,,,,5114.13,0
7636060,12:50:35,12:50:35,2273,14,,,,5296.85,0
7636060,12:51:04,12:51:04,2274,15,,,,5498.56,0
7636060,12:51:43,12:51:43,2275,16,,,,5668.99,0
7636060,12:52:20,12:52:20,2276,17,,,,5896.26,0
7636060,12:52:53,12:52:53,2277,18,,,,6217.2,0
7636060,12:53:31,12:53:31,1036,19,,,,6504.29,0
7636060,12:54:43,12:54:43,3357,20,,,,7037.42,0
7636060,12:55:11,12:55:11,3358,21,,,,7315.68,0
7636060,12:55:39,12:55:39,3359,22,,,,7527.34,0
7636060,12:56:46,12:56:46,3442,23,,,,8036.45,0
7636060,12:57:07,12:57:07,3443,24,,,,8202.09,0
7636060,12:57:38,12:57:38,3444,25,,,,8518.68,0
7636060,12:58:59,12:58:59,3445,26,,,,8986.58,0
7636060,12:59:37,12:59:37,3446,27,,,,9223.85,0
7636060,13:00:24,13:00:24,3447,28,,,,9531.66,0
7636060,13:01:10,13:01:10,8670,29,,,,9839.03,0
7636060,13:01:43,13:01:43,3449,30,,,,10026.61,0
7636060,13:02:06,13:02:06,3450,31,,,,10183.41,0
7636060,13:03:12,13:03:12,3441,32,,,,10585.48,0
7636060,13:04:00,13:04:00,3361,33,,,,10963.38,
7636060,13:05:15,13:05:15,3362,34,,,,11463.04,0
7636060,13:05:54,13:05:54,3363,35,,,,11681.01,0
7636060,13:06:31,13:06:31,3364,36,,,,11897.15,0
7636060,13:07:32,13:07:32,3365,37,,,,12266.92,0
7636060,13:08:05,13:08:05,3366,38,,,,12513.58,0
7636060,13:08:30,13:08:30,3367,39,,,,12698.98,0
7636060,13:08:57,13:08:57,3368,40,,,,12916.07,0
7636060,13:09:46,13:09:46,3369,41,,,,13205.84,0
7636060,13:10:52,13:10:52,6935,42,,,,13787.4,0
7636060,13:11:22,13:11:22,7402,43,,,,14001.49,0
7636060,13:12:00,13:12:00,3459,44,,,,14377.49,
7636060,13:13:13,13:13:13,3460,45,,,,14671.9,0
7636060,13:14:07,13:14:07,3461,46,,,,14886.98,0
7636060,13:16:18,13:16:18,3462,47,,,,15404.51,0
7636060,13:17:26,13:17:26,2380,48,,,,15677.7,0
7636060,13:20:02,13:20:02,2381,49,,,,16232.22,0
7636060,13:22:07,13:22:07,153,50,,,,16676.88,0
7636060,13:22:39,13:22:39,154,51,,,,16832.63,0
7636060,13:25:00,13:25:00,9642,52,,1,,17430.91,
7636090,12:35:00,12:35:00,10162,1,,,1,0,
7636090,12:38:12,12:38:12,162,2,,,,1094.37,0
7636090,12:38:50,12:38:50,163,3,,,,1287.28,0
7636090,12:39:46,12:39:46,3831,4,,,,1725.77,0
7636090,12:41:06,12:41:06,10599,5,,,,2138.08,0
7636090,12:41:46,12:41:46,10601,6,,,,2387.27,0
7636090,12:44:00,12:44:00,9520,7,,,,3086.18,
7636090,12:47:00,12:47:00,3355,8,,,,4070.1,
7636090,12:47:43,12:47:43,2268,9,,,,4366.11,0
7636090,12:48:16,12:48:16,2269,10,,,,4534.33,0
7636090,12:48:41,12:48:41,2270,11,,,,4684.62,0
7636090,12:49:04,12:49:04,2271,12,,,,4790.74,0
7636090,12:50:05,12:50:05,2272,13,,,,5114.13,0
7636090,12:50:35,12:50:35,2273,14,,,,5296.85,0
7636090,12:51:04,12:51:04,2274,15,,,,5498.56,0
7636090,12:51:43,12:51:43,2275,16,,,,5668.99,0
7636090,12:52:20,12:52:20,2276,17,,,,5896.26,0
7636090,12:52:53,12:52:53,2277,18,,,,6217.2,0
7636090,12:53:31,12:53:31,1036,19,,,,6504.29,0
7636090,12:54:43,12:54:43,3357,20,,,,7037.42,0
7636090,12:55:11,12:55:11,3358,21,,,,7315.68,0
7636090,12:55:39,12:55:39,3359,22,,,,7527.34,0
7636090,12:56:46,12:56:46,3442,23,,,,8036.45,0
7636090,12:57:07,12:57:07,3443,24,,,,8202.09,0
7636090,12:57:38,12:57:38,3444,25,,,,8518.68,0
7636090,12:58:59,12:58:59,3445,26,,,,8986.58,0
7636090,12:59:37,12:59:37,3446,27,,,,9223.85,0
7636090,13:00:24,13:00:24,3447,28,,,,9531.66,0
7636090,13:01:10,13:01:10,8670,29,,,,9839.03,0
7636090,13:01:43,13:01:43,3449,30,,,,10026.61,0
7636090,13:02:06,13:02:06,3450,31,,,,10183.41,0
7636090,13:03:12,13:03:12,3441,32,,,,10585.48,0
7636090,13:04:00,13:04:00,3361,33,,,,10963.38,
7636090,13:05:15,13:05:15,3362,34,,,,11463.04,0
7636090,13:05:54,13:05:54,3363,35,,,,11681.01,0
7636090,13:06:31,13:06:31,3364,36,,,,11897.15,0
7636090,13:07:32,13:07:32,3365,37,,,,12266.92,0
7636090,13:08:05,13:08:05,3366,38,,,,12513.58,0
7636090,13:08:30,13:08:30,3367,39,,,,12698.98,0
7636090,13:08:57,13:08:57,3368,40,,,,12916.07,0
7636090,13:09:46,13:09:46,3369,41,,,,13205.84,0
7636090,13:10:52,13:10:52,6935,42,,,,13787.4,0
7636090,13:11:22,13:11:22,7402,43,,,,14001.49,0
7636090,13:12:00,13:12:00,3459,44,,,,14377.49,
7636090,13:13:13,13:13:13,3460,45,,,,14671.9,0
7636090,13:14:07,13:14:07,3461,46,,,,14886.98,0
7636090,13:16:18,13:16:18,3462,47,,,,15404.51,0
7636090,13:17:26,13:17:26,2380,48,,,,15677.7,0
7636090,13:20:02,13:20:02,2381,49,,,,16232.22,0
7636090,13:22:07,13:22:07,153,50,,,,16676.88,0
7636090,13:22:39,13:22:39,154,51,,,,16832.63,0
7636090,13:25:00,13:25:00,9642,52,,1,,17430.91,
7636100,12:35:00,12:35:00,10162,1,,,1,0,
7636100,12:38:12,12:38:12,162,2,,,,1094.37,0
7636100,12:38:50,12:38:50,163,3,,,,1287.28,0
7636100,12:39:46,12:39:46,3831,4,,,,1725.77,0
7636100,12:41:06,12:41:06,10599,5,,,,2138.08,0
7636100,12:41:46,12:41:46,10601,6,,,,2387.27,0
7636100,12:44:00,12:44:00,9520,7,,,,3086.18,
7636100,12:47:00,12:47:00,3355,8,,,,4070.1,
7636100,12:47:43,12:47:43,2268,9,,,,4366.11,0
7636100,12:48:16,12:48:16,2269,10,,,,4534.33,0
7636100,12:48:41,12:48:41,2270,11,,,,4684.62,0
7636100,12:49:04,12:49:04,2271,12,,,,4790.74,0
7636100,12:50:05,12:50:05,2272,13,,,,5114.13,0
7636100,12:50:35,12:50:35,2273,14,,,,5296.85,0
7636100,12:51:04,12:51:04,2274,15,,,,5498.56,0
7636100,12:51:43,12:51:43,2275,16,,,,5668.99,0
7636100,12:52:20,12:52:20,2276,17,,,,5896.26,0
7636100,12:52:53,12:52:53,2277,18,,,,6217.2,0
7636100,12:53:31,12:53:31,1036,19,,,,6504.29,0
7636100,12:54:43,12:54:43,3357,20,,,,7037.42,0
7636100,12:55:11,12:55:11,3358,21,,,,7315.68,0
7636100,12:55:39,12:55:39,3359,22,,,,7527.34,0
7636100,12:56:46,12:56:46,3442,23,,,,8036.45,0
7636100,12:57:07,12:57:07,3443,24,,,,8202.09,0
7636100,12:57:38,12:57:38,3444,25,,,,8518.68,0
7636100,12:58:59,12:58:59,3445,26,,,,8986.58,0
7636100,12:59:37,12:59:37,3446,27,,,,9223.85,0
7636100,13:00:24,13:00:24,3447,28,,,,9531.66,0
7636100,13:01:10,13:01:10,8670,29,,,,9839.03,0
7636100,13:01:43,13:01:43,3449,30,,,,10026.61,0
7636100,13:02:06,13:02:06,3450,31,,,,10183.41,0
7636100,13:03:12,13:03:12,3441,32,,,,10585.48,0
7636100,13:04:00,13:04:00,3361,33,,,,10963.38,
7636100,13:05:15,13:05:15,3362,34,,,,11463.04,0
7636100,13:05:54,13:05:54,3363,35,,,,11681.01,0
7636100,13:06:31,13:06:31,3364,36,,,,11897.15,0
7636100,13:07:32,13:07:32,3365,37,,,,12266.92,0
7636100,13:08:05,13:08:05,3366,38,,,,12513.58,0
7636100,13:08:30,13:08:30,3367,39,,,,12698.98,0
7636100,13:08:57,13:08:57,3368,40,,,,12916.07,0
7636100,13:09:46,13:09:46,3369,41,,,,13205.84,0
7636100,13:10:52,13:10:52,6935,42,,,,13787.4,0
7636100,13:11:22,13:11:22,7402,43,,,,14001.49,0
7636100,13:12:00,13:12:00,3459,44,,,,14377.49,
7636100,13:13:13,13:13:13,3460,45,,,,14671.9,0
7636100,13:14:07,13:14:07,3461,46,,,,14886.98,0
7636100,13:16:18,13:16:18,3462,47,,,,15404.51,0
7636100,13:17:26,13:17:26,2380,48,,,,15677.7,0
7636100,13:20:02,13:20:02,2381,49,,,,16232.22,0
7636100,13:22:07,13:22:07,153,50,,,,16676.88,0
7636100,13:22:39,13:22:39,154,51,,,,16832.63,0
7636100,13:25:00,13:25:00,9642,52,,1,,17430.91,
7636110,12:35:00,12:35:00,10162,1,,,1,0,
7636110,12:38:12,12:38:12,162,2,,,,1094.37,0
7636110,12:38:50,12:38:50,163,3,,,,1287.28,0
7636110,12:39:46,12:39:46,3831,4,,,,1725.77,0
7636110,12:41:06,12:41:06,10599,5,,,,2138.08,0
7636110,12:41:46,12:41:46,10601,6,,,,2387.27,0
7636110,12:44:00,12:44:00,9520,7,,,,3086.18,
7636110,12:47:00,12:47:00,3355,8,,,,4070.1,
7636110,12:47:43,12:47:43,2268,9,,,,4366.11,0
7636110,12:48:16,12:48:16,2269,10,,,,4534.33,0
7636110,12:48:41,12:48:41,2270,11,,,,4684.62,0
7636110,12:49:04,12:49:04,2271,12,,,,4790.74,0
7636110,12:50:05,12:50:05,2272,13,,,,5114.13,0
7636110,12:50:35,12:50:35,2273,14,,,,5296.85,0
7636110,12:51:04,12:51:04,2274,15,,,,5498.56,0
7636110,12:51:43,12:51:43,2275,16,,,,5668.99,0
7636110,12:52:20,12:52:20,2276,17,,,,5896.26,0
7636110,12:52:53,12:52:53,2277,18,,,,6217.2,0
7636110,12:53:31,12:53:31,1036,19,,,,6504.29,0
7636110,12:54:43,12:54:43,3357,20,,,,7037.42,0
7636110,12:55:11,12:55:11,3358,21,,,,7315.68,0
7636110,12:55:39,12:55:39,3359,22,,,,7527.34,0
7636110,12:56:46,12:56:46,3442,23,,,,8036.45,0
7636110,12:57:07,12:57:07,3443,24,,,,8202.09,0
7636110,12:57:38,12:57:38,3444,25,,,,8518.68,0
7636110,12:58:59,12:58:59,3445,26,,,,8986.58,0
7636110,12:59:37,12:59:37,3446,27,,,,9223.85,0
7636110,13:00:24,13:00:24,3447,28,,,,9531.66,0
7636110,13:01:10,13:01:10,8670,29,,,,9839.03,0
7636110,13:01:43,13:01:43,3449,30,,,,10026.61,0
7636110,13:02:06,13:02:06,3450,31,,,,10183.41,0
7636110,13:03:12,13:03:12,3441,32,,,,10585.48,0
7636110,13:04:00,13:04:00,3361,33,,,,10963.38,
7636110,13:05:15,13:05:15,3362,34,,,,11463.04,0
7636110,13:05:54,13:05:54,3363,35,,,,11681.01,0
7636110,13:06:31,13:06:31,3364,36,,,,11897.15,0
7636110,13:07:32,13:07:32,3365,37,,,,12266.92,0
7636110,13:08:05,13:08:05,3366,38,,,,12513.58,0
7636110,13:08:30,13:08:30,3367,39,,,,12698.98,0
7636110,13:08:57,13:08:57,3368,40,,,,12916.07,0
7636110,13:09:46,13:09:46,3369,41,,,,13205.84,0
7636110,13:10:52,13:10:52,6935,42,,,,13787.4,0
7636110,13:11:22,13:11:22,7402,43,,,,14001.49,0
7636110,13:12:00,13:12:00,3459,44,,,,14377.49,
7636110,13:13:13,13:13:13,3460,45,,,,14671.9,0
7636110,13:14:07,13:14:07,3461,46,,,,14886.98,0
7636110,13:16:18,13:16:18,3462,47,,,,15404.51,0
7636110,13:17:26,13:17:26,2380,48,,,,15677.7,0
7636110,13:20:02,13:20:02,2381,49,,,,16232.22,0
7636110,13:22:07,13:22:07,153,50,,,,16676.88,0
7636110,13:22:39,13:22:39,154,51,,,,16832.63,0
7636110,13:25:00,13:25:00,9642,52,,1,,17430.91,
8482070,11:15:00,11:15:00,10162,1,,,1,0,
8482070,11:17:51,11:17:51,162,2,,,,1094.37,0
8482070,11:18:24,11:18:24,163,3,,,,1287.28,0
8482070,11:19:14,11:19:14,3831,4,,,,1725.77,0
8482070,11:20:25,11:20:25,10599,5,,,,2138.08,0
8482070,11:21:01,11:21:01,10601,6,,,,2387.27,0
8482070,11:23:00,11:23:00,9520,7,,,,3086.18,
8482070,11:26:00,11:26:00,3355,8,,,,4070.1,
8482070,11:26:36,11:26:36,2268,9,,,,4366.11,0
8482070,11:27:03,11:27:03,2269,10,,,,4534.33,0
8482070,11:27:23,11:27:23,2270,11,,,,4684.62,0
8482070,11:27:42,11:27:42,2271,12,,,,4790.74,0
8482070,11:28:32,11:28:32,2272,13,,,,5114.13,0
8482070,11:28:57,11:28:57,2273,14,,,,5296.85,0
8482070,11:29:21,11:29:21,2274,15,,,,5498.56,0
8482070,11:29:53,11:29:53,2275,16,,,,5668.99,0
8482070,11:30:23,11:30:23,2276,17,,,,5896.26,0
8482070,11:30:51,11:30:51,2277,18,,,,6217.2,0
8482070,11:31:22,11:31:22,1036,19,,,,6504.29,0
8482070,11:32:21,11:32:21,3357,20,,,,7037.42,0
8482070,11:32:44,11:32:44,3358,21,,,,7315.68,0
8482070,11:33:07,11:33:07,3359,22,,,,7527.34,0
8482070,11:34:02,11:34:02,3442,23,,,,8036.45,0
8482070,11:34:19,11:34:19,3443,24,,,,8202.09,0
8482070,11:34:45,11:34:45,3444,25,,,,8518.68,0
8482070,11:35:52,11:35:52,3445,26,,,,8986.58,0
8482070,11:36:23,11:36:23,3446,27,,,,9223.85,0
8482070,11:37:02,11:37:02,3447,28,,,,9531.66,0
8482070,11:37:40,11:37:40,8670,29,,,,9839.03,0
8482070,11:38:07,11:38:07,3449,30,,,,10026.61,0
8482070,11:38:26,11:38:26,3450,31,,,,10183.41,0
8482070,11:39:21,11:39:21,3441,32,,,,10585.48,0
8482070,11:40:00,11:40:00,3361,33,,,,10963.38,
8482070,11:41:15,11:41:15,3362,34,,,,11463.04,0
8482070,11:41:54,11:41:54,3363,35,,,,11681.01,0
8482070,11:42:31,11:42:31,3364,36,,,,11897.15,0
8482070,11:43:32,11:43:32,3365,37,,,,12266.92,0
8482070,11:44:05,11:44:05,3366,38,,,,12513.58,0
8482070,11:44:30,11:44:30,3367,39,,,,12698.98,0
8482070,11:44:57,11:44:57,3368,40,,,,12916.07,0
8482070,11:45:46,11:45:46,3369,41,,,,13205.84,0
8482070,11:46:52,11:46:52,6935,42,,,,13787.4,0
8482070,11:47:22,11:47:22,7402,43,,,,14001.49,0
8482070,11:48:00,11:48:00,3459,44,,,,14377.49,
8482070,11:48:56,11:48:56,3460,45,,,,14671.9,0
8482070,11:49:38,11:49:38,3461,46,,,,14886.98,0
8482070,11:51:19,11:51:19,3462,47,,,,15404.51,0
8482070,11:52:10,11:52:10,2380,48,,,,15677.7,0
8482070,11:54:11,11:54:11,2381,49,,,,16232.22,0
8482070,11:55:47,11:55:47,153,50,,,,16676.88,0
8482070,11:56:11,11:56:11,154,51,,,,16832.63,0
8482070,11:58:00,11:58:00,9642,52,,1,,17430.91,
8482120,11:15:00,11:15:00,10162,1,,,1,0,
8482120,11:17:51,11:17:51,162,2,,,,1094.37,0
8482120,11:18:24,11:18:24,163,3,,,,1287.28,0
8482120,11:19:14,11:19:14,3831,4,,,,1725.77,0
8482120,11:20:25,11:20:25,10599,5,,,,2138.08,0
8482120,11:21:01,11:21:01,10601,6,,,,2387.27,0
8482120,11:23:00,11:23:00,9520,7,,,,3086.18,
8482120,11:26:00,11:26:00,3355,8,,,,4070.1,
8482120,11:26:36,11:26:36,2268,9,,,,4366.11,0
8482120,11:27:03,11:27:03,2269,10,,,,4534.33,0
8482120,11:27:23,11:27:23,2270,11,,,,4684.62,0
8482120,11:27:42,11:27:42,2271,12,,,,4790.74,0
8482120,11:28:32,11:28:32,2272,13,,,,5114.13,0
8482120,11:28:57,11:28:57,2273,14,,,,5296.85,0
8482120,11:29:21,11:29:21,2274,15,,,,5498.56,0
8482120,11:29:53,11:29:53,2275,16,,,,5668.99,0
8482120,11:30:23,11:30:23,2276,17,,,,5896.26,0
8482120,11:30:51,11:30:51,2277,18,,,,6217.2,0
8482120,11:31:22,11:31:22,1036,19,,,,6504.29,0
8482120,11:32:21,11:32:21,3357,20,,,,7037.42,0
8482120,11:32:44,11:32:44,3358,21,,,,7315.68,0
8482120,11:33:07,11:33:07,3359,22,,,,7527.34,0
8482120,11:34:02,11:34:02,3442,23,,,,8036.45,0
8482120,11:34:19,11:34:19,3443,24,,,,8202.09,0
8482120,11:34:45,11:34:45,3444,25,,,,8518.68,0
8482120,11:35:52,11:35:52,3445,26,,,,8986.58,0
8482120,11:36:23,11:36:23,3446,27,,,,9223.85,0
8482120,11:37:02,11:37:02,3447,28,,,,9531.66,0
8482120,11:37:40,11:37:40,8670,29,,,,9839.03,0
8482120,11:38:07,11:38:07,3449,30,,,,10026.61,0
8482120,11:38:26,11:38:26,3450,31,,,,10183.41,0
8482120,11:39:21,11:39:21,3441,32,,,,10585.48,0
8482120,11:40:00,11:40:00,3361,33,,,,10963.38,
8482120,11:41:15,11:41:15,3362,34,,,,11463.04,0
8482120,11:41:54,11:41:54,3363,35,,,,11681.01,0
8482120,11:42:31,11:42:31,3364,36,,,,11897.15,0
8482120,11:43:32,11:43:32,3365,37,,,,12266.92,0
8482120,11:44:05,11:44:05,3366,38,,,,12513.58,0
8482120,11:44:30,11:44:30,3367,39,,,,12698.98,0
8482120,11:44:57,11:44:57,3368,40,,,,12916.07,0
8482120,11:45:46,11:45:46,3369,41,,,,13205.84,0
8482120,11:46:52,11:46:52,6935,42,,,,13787.4,0
8482120,11:47:22,11:47:22,7402,43,,,,14001.49,0
8482120,11:48:00,11:48:00,3459,44,,,,14377.49,
8482120,11:48:56,11:48:56,3460,45,,,,14671.9,0
8482120,11:49:38,11:49:38,3461,46,,,,14886.98,0
8482120,11:51:19,11:51:19,3462,47,,,,15404.51,0
8482120,11:52:10,11:52:10,2380,48,,,,15677.7,0
8482120,11:54:11,11:54:11,2381,49,,,,16232.22,0
8482120,11:55:47,11:55:47,153,50,,,,16676.88,0
8482120,11:56:11,11:56:11,154,51,,,,16832.63,0
8482120,11:58:00,11:58:00,9642,52,,1,,17430.91,
8495070,10:15:00,10:15:00,10162,1,,,1,0,
8495070,10:17:51,10:17:51,162,2,,,,1094.37,0
8495070,10:18:24,10:18:24,163,3,,,,1287.28,0
8495070,10:19:14,10:19:14,3831,4,,,,1725.77,0
8495070,10:20:25,10:20:25,10599,5,,,,2138.08,0
8495070,10:21:01,10:21:01,10601,6,,,,2387.27,0
8495070,10:23:00,10:23:00,9520,7,,,,3086.18,
8495070,10:26:00,10:26:00,3355,8,,,,4070.1,
8495070,10:26:36,10:26:36,2268,9,,,,4366.11,0
8495070,10:27:03,10:27:03,2269,10,,,,4534.33,0
8495070,10:27:23,10:27:23,2270,11,,,,4684.62,0
8495070,10:27:42,10:27:42,2271,12,,,,4790.74,0
8495070,10:28:32,10:28:32,2272,13,,,,5114.13,0
8495070,10:28:57,10:28:57,2273,14,,,,5296.85,0
8495070,10:29:21,10:29:21,2274,15,,,,5498.56,0
8495070,10:29:53,10:29:53,2275,16,,,,5668.99,0
8495070,10:30:23,10:30:23,2276,17,,,,5896.26,0
8495070,10:30:51,10:30:51,2277,18,,,,6217.2,0
8495070,10:31:22,10:31:22,1036,19,,,,6504.29,0
8495070,10:32:21,10:32:21,3357,20,,,,7037.42,0
8495070,10:32:44,10:32:44,3358,21,,,,7315.68,0
8495070,10:33:07,10:33:07,3359,22,,,,7527.34,0
8495070,10:34:02,10:34:02,3442,23,,,,8036.45,0
8495070,10:34:19,10:34:19,3443,24,,,,8202.09,0
8495070,10:34:45,10:34:45,3444,25,,,,8518.68,0
8495070,10:35:52,10:35:52,3445,26,,,,8986.58,0
8495070,10:36:23,10:36:23,3446,27,,,,9223.85,0
8495070,10:37:02,10:37:02,3447,28,,,,9531.66,0
8495070,10:37:40,10:37:40,8670,29,,,,9839.03,0
8495070,10:38:07,10:38:07,3449,30,,,,10026.61,0
8495070,10:38:26,10:38:26,3450,31,,,,10183.41,0
8495070,10:39:21,10:39:21,3441,32,,,,10585.48,0
8495070,10:40:00,10:40:00,3361,33,,,,10963.38,
8495070,10:41:15,10:41:15,3362,34,,,,11463.04,0
8495070,10:41:54,10:41:54,3363,35,,,,11681.01,0
8495070,10:42:31,10:42:31,3364,36,,,,11897.15,0
8495070,10:43:32,10:43:32,3365,37,,,,12266.92,0
8495070,10:44:05,10:44:05,3366,38,,,,12513.58,0
8495070,10:44:30,10:44:30,3367,39,,,,12698.98,0
8495070,10:44:57,10:44:57,3368,40,,,,12916.07,0
8495070,10:45:46,10:45:46,3369,41,,,,13205.84,0
8495070,10:46:52,10:46:52,6935,42,,,,13787.4,0
8495070,10:47:22,10:47:22,7402,43,,,,14001.49,0
8495070,10:48:00,10:48:00,3459,44,,,,14377.49,
8495070,10:48:56,10:48:56,3460,45,,,,14671.9,0
8495070,10:49:38,10:49:38,3461,46,,,,14886.98,0
8495070,10:51:19,10:51:19,3462,47,,,,15404.51,0
8495070,10:52:10,10:52:10,2380,48,,,,15677.7,0
8495070,10:54:11,10:54:11,2381,49,,,,16232.22,0
8495070,10:55:47,10:55:47,153,50,,,,16676.88,0
8495070,10:56:11,10:56:11,154,51,,,,16832.63,0
8495070,10:58:00,10:58:00,9642,52,,1,,17430.91,
8495120,10:15:00,10:15:00,10162,1,,,1,0,
8495120,10:17:51,10:17:51,162,2,,,,1094.37,0
8495120,10:18:24,10:18:24,163,3,,,,1287.28,0
8495120,10:19:14,10:19:14,3831,4,,,,1725.77,0
8495120,10:20:25,10:20:25,10599,5,,,,2138.08,0
8495120,10:21:01,10:21:01,10601,6,,,,2387.27,0
8495120,10:23:00,10:23:00,9520,7,,,,3086.18,
8495120,10:26:00,10:26:00,3355,8,,,,4070.1,
8495120,10:26:36,10:26:36,2268,9,,,,4366.11,0
8495120,10:27:03,10:27:03,2269,10,,,,4534.33,0
8495120,10:27:23,10:27:23,2270,11,,,,4684.62,0
8495120,10:27:42,10:27:42,2271,12,,,,4790.74,0
8495120,10:28:32,10:28:32,2272,13,,,,5114.13,0
8495120,10:28:57,10:28:57,2273,14,,,,5296.85,0
8495120,10:29:21,10:29:21,2274,15,,,,5498.56,0
8495120,10:29:53,10:29:53,2275,16,,,,5668.99,0
8495120,10:30:23,10:30:23,2276,17,,,,5896.26,0
8495120,10:30:51,10:30:51,2277,18,,,,6217.2,0
8495120,10:31:22,10:31:22,1036,19,,,,6504.29,0
8495120,10:32:21,10:32:21,3357,20,,,,7037.42,0
8495120,10:32:44,10:32:44,3358,21,,,,7315.68,0
8495120,10:33:07,10:33:07,3359,22,,,,7527.34,0
8495120,10:34:02,10:34:02,3442,23,,,,8036.45,0
8495120,10:34:19,10:34:19,3443,24,,,,8202.09,0
8495120,10:34:45,10:34:45,3444,25,,,,8518.68,0
8495120,10:35:52,10:35:52,3445,26,,,,8986.58,0
8495120,10:36:23,10:36:23,3446,27,,,,9223.85,0
8495120,10:37:02,10:37:02,3447,28,,,,9531.66,0
8495120,10:37:40,10:37:40,8670,29,,,,9839.03,0
8495120,10:38:07,10:38:07,3449,30,,,,10026.61,0
8495120,10:38:26,10:38:26,3450,31,,,,10183.41,0
8495120,10:39:21,10:39:21,3441,32,,,,10585.48,0
8495120,10:40:00,10:40:00,3361,33,,,,10963.38,
8495120,10:41:15,10:41:15,3362,34,,,,11463.04,0
8495120,10:41:54,10:41:54,3363,35,,,,11681.01,0
8495120,10:42:31,10:42:31,3364,36,,,,11897.15,0
8495120,10:43:32,10:43:32,3365,37,,,,12266.92,0
8495120,10:44:05,10:44:05,3366,38,,,,12513.58,0
8495120,10:44:30,10:44:30,3367,39,,,,12698.98,0
8495120,10:44:57,10:44:57,3368,40,,,,12916.07,0
8495120,10:45:46,10:45:46,3369,41,,,,13205.84,0
8495120,10:46:52,10:46:52,6935,42,,,,13787.4,0
8495120,10:47:22,10:47:22,7402,43,,,,14001.49,0
8495120,10:48:00,10:48:00,3459,44,,,,14377.49,
8495120,10:48:56,10:48:56,3460,45,,,,14671.9,0
8495120,10:49:38,10:49:38,3461,46,,,,14886.98,0
8495120,10:51:19,10:51:19,3462,47,,,,15404.51,0
8495120,10:52:10,10:52:10,2380,48,,,,15677.7,0
8495120,10:54:11,10:54:11,2381,49,,,,16232.22,0
8495120,10:55:47,10:55:47,153,50,,,,16676.88,0
8495120,10:56:11,10:56:11,154,51,,,,16832.63,0
8495120,10:58:00,10:58:00,9642,52,,1,,17430.91,
8815140,18:45:00,18:45:00,10162,1,,,1,0,
8815140,18:47:51,18:47:51,162,2,,,,1094.37,0
8815140,18:48:24,18:48:24,163,3,,,,1287.28,0
8815140,18:49:14,18:49:14,3831,4,,,,1725.77,0
8815140,18:50:25,18:50:25,10599,5,,,,2138.08,0
8815140,18:51:01,18:51:01,10601,6,,,,2387.27,0
8815140,18:53:00,18:53:00,9520,7,,,,3086.18,
8815140,18:56:00,18:56:00,3355,8,,,,4070.1,
8815140,18:56:36,18:56:36,2268,9,,,,4366.11,0
8815140,18:57:03,18:57:03,2269,10,,,,4534.33,0
8815140,18:57:23,18:57:23,2270,11,,,,4684.62,0
8815140,18:57:42,18:57:42,2271,12,,,,4790.74,0
8815140,18:58:32,18:58:32,2272,13,,,,5114.13,0
8815140,18:58:57,18:58:57,2273,14,,,,5296.85,0
8815140,18:59:21,18:59:21,2274,15,,,,5498.56,0
8815140,18:59:53,18:59:53,2275,16,,,,5668.99,0
8815140,19:00:23,19:00:23,2276,17,,,,5896.26,0
8815140,19:00:51,19:00:51,2277,18,,,,6217.2,0
8815140,19:01:22,19:01:22,1036,19,,,,6504.29,0
8815140,19:02:21,19:02:21,3357,20,,,,7037.42,0
8815140,19:02:44,19:02:44,3358,21,,,,7315.68,0
8815140,19:03:07,19:03:07,3359,22,,,,7527.34,0
8815140,19:04:02,19:04:02,3442,23,,,,8036.45,0
8815140,19:04:19,19:04:19,3443,24,,,,8202.09,0
8815140,19:04:45,19:04:45,3444,25,,,,8518.68,0
8815140,19:05:52,19:05:52,3445,26,,,,8986.58,0
8815140,19:06:23,19:06:23,3446,27,,,,9223.85,0
8815140,19:07:02,19:07:02,3447,28,,,,9531.66,0
8815140,19:07:40,19:07:40,8670,29,,,,9839.03,0
8815140,19:08:07,19:08:07,3449,30,,,,10026.61,0
8815140,19:08:26,19:08:26,3450,31,,,,10183.41,0
8815140,19:09:21,19:09:21,3441,32,,,,10585.48,0
8815140,19:10:00,19:10:00,3361,33,,,,10963.38,
8815140,19:11:15,19:11:15,3362,34,,,,11463.04,0
8815140,19:11:54,19:11:54,3363,35,,,,11681.01,0
8815140,19:12:31,19:12:31,3364,36,,,,11897.15,0
8815140,19:13:32,19:13:32,3365,37,,,,12266.92,0
8815140,19:14:05,19:14:05,3366,38,,,,12513.58,0
8815140,19:14:30,19:14:30,3367,39,,,,12698.98,0
8815140,19:14:57,19:14:57,3368,40,,,,12916.07,0
8815140,19:15:46,19:15:46,3369,41,,,,13205.84,0
8815140,19:16:52,19:16:52,6935,42,,,,13787.4,0
8815140,19:17:22,19:17:22,7402,43,,,,14001.49,0
8815140,19:18:00,19:18:00,3459,44,,,,14377.49,
8815140,19:18:56,19:18:56,3460,45,,,,14671.9,0
8815140,19:19:38,19:19:38,3461,46,,,,14886.98,0
8815140,19:21:19,19:21:19,3462,47,,,,15404.51,0
8815140,19:22:10,19:22:10,2380,48,,,,15677.7,0
8815140,19:24:11,19:24:11,2381,49,,,,16232.22,0
8815140,19:25:47,19:25:47,153,50,,,,16676.88,0
8815140,19:26:11,19:26:11,154,51,,,,16832.63,0
8815140,19:28:00,19:28:00,9642,52,,1,,17430.91,
8981020,12:05:00,12:05:00,10162,1,,,1,0,
8981020,12:08:12,12:08:12,162,2,,,,1094.37,0
8981020,12:08:50,12:08:50,163,3,,,,1287.28,0
8981020,12:09:46,12:09:46,3831,4,,,,1725.77,0
8981020,12:11:06,12:11:06,10599,5,,,,2138.08,0
8981020,12:11:46,12:11:46,10601,6,,,,2387.27,0
8981020,12:14:00,12:14:00,9520,7,,,,3086.18,
8981020,12:17:00,12:17:00,3355,8,,,,4070.1,
8981020,12:17:43,12:17:43,2268,9,,,,4366.11,0
8981020,12:18:16,12:18:16,2269,10,,,,4534.33,0
8981020,12:18:41,12:18:41,2270,11,,,,4684.62,0
8981020,12:19:04,12:19:04,2271,12,,,,4790.74,0
8981020,12:20:05,12:20:05,2272,13,,,,5114.13,0
8981020,12:20:35,12:20:35,2273,14,,,,5296.85,0
8981020,12:21:04,12:21:04,2274,15,,,,5498.56,0
8981020,12:21:43,12:21:43,2275,16,,,,5668.99,0
8981020,12:22:20,12:22:20,2276,17,,,,5896.26,0
8981020,12:22:53,12:22:53,2277,18,,,,6217.2,0
8981020,12:23:31,12:23:31,1036,19,,,,6504.29,0
8981020,12:24:43,12:24:43,3357,20,,,,7037.42,0
8981020,12:25:11,12:25:11,3358,21,,,,7315.68,0
8981020,12:25:39,12:25:39,3359,22,,,,7527.34,0
8981020,12:26:46,12:26:46,3442,23,,,,8036.45,0
8981020,12:27:07,12:27:07,3443,24,,,,8202.09,0
8981020,12:27:38,12:27:38,3444,25,,,,8518.68,0
8981020,12:28:59,12:28:59,3445,26,,,,8986.58,0
8981020,12:29:37,12:29:37,3446,27,,,,9223.85,0
8981020,12:30:24,12:30:24,3447,28,,,,9531.66,0
8981020,12:31:10,12:31:10,8670,29,,,,9839.03,0
8981020,12:31:43,12:31:43,3449,30,,,,10026.61,0
8981020,12:32:06,12:32:06,3450,31,,,,10183.41,0
8981020,12:33:12,12:33:12,3441,32,,,,10585.48,0
8981020,12:34:00,12:34:00,3361,33,,,,10963.38,
8981020,12:35:05,12:35:05,3362,34,,,,11463.04,0
8981020,12:35:40,12:35:40,3363,35,,,,11681.01,0
8981020,12:36:12,12:36:12,3364,36,,,,11897.15,0
8981020,12:37:05,12:37:05,3365,37,,,,12266.92,0
8981020,12:37:34,12:37:34,3366,38,,,,12513.58,0
8981020,12:37:56,12:37:56,3367,39,,,,12698.98,0
8981020,12:38:20,12:38:20,3368,40,,,,12916.07,0
8981020,12:39:02,12:39:02,3369,41,,,,13205.84,0
8981020,12:40:00,12:40:00,6935,42,,,,13787.4,0
8981020,12:40:27,12:40:27,7402,43,,,,14001.49,0
8981020,12:41:00,12:41:00,3459,44,,,,14377.49,
8981020,12:42:13,12:42:13,3460,45,,,,14671.9,0
8981020,12:43:07,12:43:07,3461,46,,,,14886.98,0
8981020,12:45:18,12:45:18,3462,47,,,,15404.51,0
8981020,12:46:26,12:46:26,2380,48,,,,15677.7,0
8981020,12:49:02,12:49:02,2381,49,,,,16232.22,0
8981020,12:51:07,12:51:07,153,50,,,,16676.88,0
8981020,12:51:39,12:51:39,154,51,,,,16832.63,0
8981020,12:54:00,12:54:00,9642,52,,1,,17430.91,
8981030,12:05:00,12:05:00,10162,1,,,1,0,
8981030,12:08:12,12:08:12,162,2,,,,1094.37,0
8981030,12:08:50,12:08:50,163,3,,,,1287.28,0
8981030,12:09:46,12:09:46,3831,4,,,,1725.77,0
8981030,12:11:06,12:11:06,10599,5,,,,2138.08,0
8981030,12:11:46,12:11:46,10601,6,,,,2387.27,0
8981030,12:14:00,12:14:00,9520,7,,,,3086.18,
8981030,12:17:00,12:17:00,3355,8,,,,4070.1,
8981030,12:17:43,12:17:43,2268,9,,,,4366.11,0
8981030,12:18:16,12:18:16,2269,10,,,,4534.33,0
8981030,12:18:41,12:18:41,2270,11,,,,4684.62,0
8981030,12:19:04,12:19:04,2271,12,,,,4790.74,0
8981030,12:20:05,12:20:05,2272,13,,,,5114.13,0
8981030,12:20:35,12:20:35,2273,14,,,,5296.85,0
8981030,12:21:04,12:21:04,2274,15,,,,5498.56,0
8981030,12:21:43,12:21:43,2275,16,,,,5668.99,0
8981030,12:22:20,12:22:20,2276,17,,,,5896.26,0
8981030,12:22:53,12:22:53,2277,18,,,,6217.2,0
8981030,12:23:31,12:23:31,1036,19,,,,6504.29,0
8981030,12:24:43,12:24:43,3357,20,,,,7037.42,0
8981030,12:25:11,12:25:11,3358,21,,,,7315.68,0
8981030,12:25:39,12:25:39,3359,22,,,,7527.34,0
8981030,12:26:46,12:26:46,3442,23,,,,8036.45,0
8981030,12:27:07,12:27:07,3443,24,,,,8202.09,0
8981030,12:27:38,12:27:38,3444,25,,,,8518.68,0
8981030,12:28:59,12:28:59,3445,26,,,,8986.58,0
8981030,12:29:37,12:29:37,3446,27,,,,9223.85,0
8981030,12:30:24,12:30:24,3447,28,,,,9531.66,0
8981030,12:31:10,12:31:10,8670,29,,,,9839.03,0
8981030,12:31:43,12:31:43,3449,30,,,,10026.61,0
8981030,12:32:06,12:32:06,3450,31,,,,10183.41,0
8981030,12:33:12,12:33:12,3441,32,,,,10585.48,0
8981030,12:34:00,12:34:00,3361,33,,,,10963.38,
8981030,12:35:05,12:35:05,3362,34,,,,11463.04,0
8981030,12:35:40,12:35:40,3363,35,,,,11681.01,0
8981030,12:36:12,12:36:12,3364,36,,,,11897.15,0
8981030,12:37:05,12:37:05,3365,37,,,,12266.92,0
8981030,12:37:34,12:37:34,3366,38,,,,12513.58,0
8981030,12:37:56,12:37:56,3367,39,,,,12698.98,0
8981030,12:38:20,12:38:20,3368,40,,,,12916.07,0
8981030,12:39:02,12:39:02,3369,41,,,,13205.84,0
8981030,12:40:00,12:40:00,6935,42,,,,13787.4,0
8981030,12:40:27,12:40:27,7402,43,,,,14001.49,0
8981030,12:41:00,12:41:00,3459,44,,,,14377.49,
8981030,12:42:13,12:42:13,3460,45,,,,14671.9,0
8981030,12:43:07,12:43:07,3461,46,,,,14886.98,0
8981030,12:45:18,12:45:18,3462,47,,,,15404.51,0
8981030,12:46:26,12:46:26,2380,48,,,,15677.7,0
8981030,12:49:02,12:49:02,2381,49,,,,16232.22,0
8981030,12:51:07,12:51:07,153,50,,,,16676.88,0
8981030,12:51:39,12:51:39,154,51,,,,16832.63,0
8981030,12:54:00,12:54:00,9642,52,,1,,17430.91,
8981040,12:05:00,12:05:00,10162,1,,,1,0,
8981040,12:08:12,12:08:12,162,2,,,,1094.37,0
8981040,12:08:50,12:08:50,163,3,,,,1287.28,0
8981040,12:09:46,12:09:46,3831,4,,,,1725.77,0
8981040,12:11:06,12:11:06,10599,5,,,,2138.08,0
8981040,12:11:46,12:11:46,10601,6,,,,2387.27,0
8981040,12:14:00,12:14:00,9520,7,,,,3086.18,
8981040,12:17:00,12:17:00,3355,8,,,,4070.1,
8981040,12:17:43,12:17:43,2268,9,,,,4366.11,0
8981040,12:18:16,12:18:16,2269,10,,,,4534.33,0
8981040,12:18:41,12:18:41,2270,11,,,,4684.62,0
8981040,12:19:04,12:19:04,2271,12,,,,4790.74,0
8981040,12:20:05,12:20:05,2272,13,,,,5114.13,0
8981040,12:20:35,12:20:35,2273,14,,,,5296.85,0
8981040,12:21:04,12:21:04,2274,15,,,,5498.56,0
8981040,12:21:43,12:21:43,2275,16,,,,5668.99,0
8981040,12:22:20,12:22:20,2276,17,,,,5896.26,0
8981040,12:22:53,12:22:53,2277,18,,,,6217.2,0
8981040,12:23:31,12:23:31,1036,19,,,,6504.29,0
8981040,12:24:43,12:24:43,3357,20,,,,7037.42,0
8981040,12:25:11,12:25:11,3358,21,,,,7315.68,0
8981040,12:25:39,12:25:39,3359,22,,,,7527.34,0
8981040,12:26:46,12:26:46,3442,23,,,,8036.45,0
8981040,12:27:07,12:27:07,3443,24,,,,8202.09,0
8981040,12:27:38,12:27:38,3444,25,,,,8518.68,0
8981040,12:28:59,12:28:59,3445,26,,,,8986.58,0
8981040,12:29:37,12:29:37,3446,27,,,,9223.85,0
8981040,12:30:24,12:30:24,3447,28,,,,9531.66,0
8981040,12:31:10,12:31:10,8670,29,,,,9839.03,0
8981040,12:31:43,12:31:43,3449,30,,,,10026.61,0
8981040,12:32:06,12:32:06,3450,31,,,,10183.41,0
8981040,12:33:12,12:33:12,3441,32,,,,10585.48,0
8981040,12:34:00,12:34:00,3361,33,,,,10963.38,
8981040,12:35:05,12:35:05,3362,34,,,,11463.04,0
8981040,12:35:40,12:35:40,3363,35,,,,11681.01,0
8981040,12:36:12,12:36:12,3364,36,,,,11897.15,0
8981040,12:37:05,12:37:05,3365,37,,,,12266.92,0
8981040,12:37:34,12:37:34,3366,38,,,,12513.58,0
8981040,12:37:56,12:37:56,3367,39,,,,12698.98,0
8981040,12:38:20,12:38:20,3368,40,,,,12916.07,0
8981040,12:39:02,12:39:02,3369,41,,,,13205.84,0
8981040,12:40:00,12:40:00,6935,42,,,,13787.4,0
8981040,12:40:27,12:40:27,7402,43,,,,14001.49,0
8981040,12:41:00,12:41:00,3459,44,,,,14377.49,
8981040,12:42:13,12:42:13,3460,45,,,,14671.9,0
8981040,12:43:07,12:43:07,3461,46,,,,14886.98,0
8981040,12:45:18,12:45:18,3462,47,,,,15404.51,0
8981040,12:46:26,12:46:26,2380,48,,,,15677.7,0
8981040,12:49:02,12:49:02,2381,49,,,,16232.22,0
8981040,12:51:07,12:51:07,153,50,,,,16676.88,0
8981040,12:51:39,12:51:39,154,51,,,,16832.63,0
8981040,12:54:00,12:54:00,9642,52,,1,,17430.91,
8981050,12:05:00,12:05:00,10162,1,,,1,0,
8981050,12:08:12,12:08:12,162,2,,,,1094.37,0
8981050,12:08:50,12:08:50,163,3,,,,1287.28,0
8981050,12:09:46,12:09:46,3831,4,,,,1725.77,0
8981050,12:11:06,12:11:06,10599,5,,,,2138.08,0
8981050,12:11:46,12:11:46,10601,6,,,,2387.27,0
8981050,12:14:00,12:14:00,9520,7,,,,3086.18,
8981050,12:17:00,12:17:00,3355,8,,,,4070.1,
8981050,12:17:43,12:17:43,2268,9,,,,4366.11,0
8981050,12:18:16,12:18:16,2269,10,,,,4534.33,0
8981050,12:18:41,12:18:41,2270,11,,,,4684.62,0
8981050,12:19:04,12:19:04,2271,12,,,,4790.74,0
8981050,12:20:05,12:20:05,2272,13,,,,5114.13,0
8981050,12:20:35,12:20:35,2273,14,,,,5296.85,0
8981050,12:21:04,12:21:04,2274,15,,,,5498.56,0
8981050,12:21:43,12:21:43,2275,16,,,,5668.99,0
8981050,12:22:20,12:22:20,2276,17,,,,5896.26,0
8981050,12:22:53,12:22:53,2277,18,,,,6217.2,0
8981050,12:23:31,12:23:31,1036,19,,,,6504.29,0
8981050,12:24:43,12:24:43,3357,20,,,,7037.42,0
8981050,12:25:11,12:25:11,3358,21,,,,7315.68,0
8981050,12:25:39,12:25:39,3359,22,,,,7527.34,0
8981050,12:26:46,12:26:46,3442,23,,,,8036.45,0
8981050,12:27:07,12:27:07,3443,24,,,,8202.09,0
8981050,12:27:38,12:27:38,3444,25,,,,8518.68,0
8981050,12:28:59,12:28:59,3445,26,,,,8986.58,0
8981050,12:29:37,12:29:37,3446,27,,,,9223.85,0
8981050,12:30:24,12:30:24,3447,28,,,,9531.66,0
8981050,12:31:10,12:31:10,8670,29,,,,9839.03,0
8981050,12:31:43,12:31:43,3449,30,,,,10026.61,0
8981050,12:32:06,12:32:06,3450,31,,,,10183.41,0
8981050,12:33:12,12:33:12,3441,32,,,,10585.48,0
8981050,12:34:00,12:34:00,3361,33,,,,10963.38,
8981050,12:35:05,12:35:05,3362,34,,,,11463.04,0
8981050,12:35:40,12:35:40,3363,35,,,,11681.01,0
8981050,12:36:12,12:36:12,3364,36,,,,11897.15,0
8981050,12:37:05,12:37:05,3365,37,,,,12266.92,0
8981050,12:37:34,12:37:34,3366,38,,,,12513.58,0
8981050,12:37:56,12:37:56,3367,39,,,,12698.98,0
8981050,12:38:20,12:38:20,3368,40,,,,12916.07,0
8981050,12:39:02,12:39:02,3369,41,,,,13205.84,0
8981050,12:40:00,12:40:00,6935,42,,,,13787.4,0
8981050,12:40:27,12:40:27,7402,43,,,,14001.49,0
8981050,12:41:00,12:41:00,3459,44,,,,14377.49,
8981050,12:42:13,12:42:13,3460,45,,,,14671.9,0
8981050,12:43:07,12:43:07,3461,46,,,,14886.98,0
8981050,12:45:18,12:45:18,3462,47,,,,15404.51,0
8981050,12:46:26,12:46:26,2380,48,,,,15677.7,0
8981050,12:49:02,12:49:02,2381,49,,,,16232.22,0
8981050,12:51:07,12:51:07,153,50,,,,16676.88,0
8981050,12:51:39,12:51:39,154,51,,,,16832.63,0
8981050,12:54:00,12:54:00,9642,52,,1,,17430.91,
8981060,12:05:00,12:05:00,10162,1,,,1,0,
8981060,12:08:12,12:08:12,162,2,,,,1094.37,0
8981060,12:08:50,12:08:50,163,3,,,,1287.28,0
8981060,12:09:46,12:09:46,3831,4,,,,1725.77,0
8981060,12:11:06,12:11:06,10599,5,,,,2138.08,0
8981060,12:11:46,12:11:46,10601,6,,,,2387.27,0
8981060,12:14:00,12:14:00,9520,7,,,,3086.18,
8981060,12:17:00,12:17:00,3355,8,,,,4070.1,
8981060,12:17:43,12:17:43,2268,9,,,,4366.11,0
8981060,12:18:16,12:18:16,2269,10,,,,4534.33,0
8981060,12:18:41,12:18:41,2270,11,,,,4684.62,0
8981060,12:19:04,12:19:04,2271,12,,,,4790.74,0
8981060,12:20:05,12:20:05,2272,13,,,,5114.13,0
8981060,12:20:35,12:20:35,2273,14,,,,5296.85,0
8981060,12:21:04,12:21:04,2274,15,,,,5498.56,0
8981060,12:21:43,12:21:43,2275,16,,,,5668.99,0
8981060,12:22:20,12:22:20,2276,17,,,,5896.26,0
8981060,12:22:53,12:22:53,2277,18,,,,6217.2,0
8981060,12:23:31,12:23:31,1036,19,,,,6504.29,0
8981060,12:24:43,12:24:43,3357,20,,,,7037.42,0
8981060,12:25:11,12:25:11,3358,21,,,,7315.68,0
8981060,12:25:39,12:25:39,3359,22,,,,7527.34,0
8981060,12:26:46,12:26:46,3442,23,,,,8036.45,0
8981060,12:27:07,12:27:07,3443,24,,,,8202.09,0
8981060,12:27:38,12:27:38,3444,25,,,,8518.68,0
8981060,12:28:59,12:28:59,3445,26,,,,8986.58,0
8981060,12:29:37,12:29:37,3446,27,,,,9223.85,0
8981060,12:30:24,12:30:24,3447,28,,,,9531.66,0
8981060,12:31:10,12:31:10,8670,29,,,,9839.03,0
8981060,12:31:43,12:31:43,3449,30,,,,10026.61,0
8981060,12:32:06,12:32:06,3450,31,,,,10183.41,0
8981060,12:33:12,12:33:12,3441,32,,,,10585.48,0
8981060,12:34:00,12:34:00,3361,33,,,,10963.38,
8981060,12:35:05,12:35:05,3362,34,,,,11463.04,0
8981060,12:35:40,12:35:40,3363,35,,,,11681.01,0
8981060,12:36:12,12:36:12,3364,36,,,,11897.15,0
8981060,12:37:05,12:37:05,3365,37,,,,12266.92,0
8981060,12:37:34,12:37:34,3366,38,,,,12513.58,0
8981060,12:37:56,12:37:56,3367,39,,,,12698.98,0
8981060,12:38:20,12:38:20,3368,40,,,,12916.07,0
8981060,12:39:02,12:39:02,3369,41,,,,13205.84,0
8981060,12:40:00,12:40:00,6935,42,,,,13787.4,0
8981060,12:40:27,12:40:27,7402,43,,,,14001.49,0
8981060,12:41:00,12:41:00,3459,44,,,,14377.49,
8981060,12:42:13,12:42:13,3460,45,,,,14671.9,0
8981060,12:43:07,12:43:07,3461,46,,,,14886.98,0
8981060,12:45:18,12:45:18,3462,47,,,,15404.51,0
8981060,12:46:26,12:46:26,2380,48,,,,15677.7,0
8981060,12:49:02,12:49:02,2381,49,,,,16232.22,0
8981060,12:51:07,12:51:07,153,50,,,,16676.88,0
8981060,12:51:39,12:51:39,154,51,,,,16832.63,0
8981060,12:54:00,12:54:00,9642,52,,1,,17430.91,
8981090,12:05:00,12:05:00,10162,1,,,1,0,
8981090,12:08:12,12:08:12,162,2,,,,1094.37,0
8981090,12:08:50,12:08:50,163,3,,,,1287.28,0
8981090,12:09:46,12:09:46,3831,4,,,,1725.77,0
8981090,12:11:06,12:11:06,10599,5,,,,2138.08,0
8981090,12:11:46,12:11:46,10601,6,,,,2387.27,0
8981090,12:14:00,12:14:00,9520,7,,,,3086.18,
8981090,12:17:00,12:17:00,3355,8,,,,4070.1,
8981090,12:17:43,12:17:43,2268,9,,,,4366.11,0
8981090,12:18:16,12:18:16,2269,10,,,,4534.33,0
8981090,12:18:41,12:18:41,2270,11,,,,4684.62,0
8981090,12:19:04,12:19:04,2271,12,,,,4790.74,0
8981090,12:20:05,12:20:05,2272,13,,,,5114.13,0
8981090,12:20:35,12:20:35,2273,14,,,,5296.85,0
8981090,12:21:04,12:21:04,2274,15,,,,5498.56,0
8981090,12:21:43,12:21:43,2275,16,,,,5668.99,0
8981090,12:22:20,12:22:20,2276,17,,,,5896.26,0
8981090,12:22:53,12:22:53,2277,18,,,,6217.2,0
8981090,12:23:31,12:23:31,1036,19,,,,6504.29,0
8981090,12:24:43,12:24:43,3357,20,,,,7037.42,0
8981090,12:25:11,12:25:11,3358,21,,,,7315.68,0
8981090,12:25:39,12:25:39,3359,22,,,,7527.34,0
8981090,12:26:46,12:26:46,3442,23,,,,8036.45,0
8981090,12:27:07,12:27:07,3443,24,,,,8202.09,0
8981090,12:27:38,12:27:38,3444,25,,,,8518.68,0
8981090,12:28:59,12:28:59,3445,26,,,,8986.58,0
8981090,12:29:37,12:29:37,3446,27,,,,9223.85,0
8981090,12:30:24,12:30:24,3447,28,,,,9531.66,0
8981090,12:31:10,12:31:10,8670,29,,,,9839.03,0
8981090,12:31:43,12:31:43,3449,30,,,,10026.61,0
8981090,12:32:06,12:32:06,3450,31,,,,10183.41,0
8981090,12:33:12,12:33:12,3441,32,,,,10585.48,0
8981090,12:34:00,12:34:00,3361,33,,,,10963.38,
8981090,12:35:05,12:35:05,3362,34,,,,11463.04,0
8981090,12:35:40,12:35:40,3363,35,,,,11681.01,0
8981090,12:36:12,12:36:12,3364,36,,,,11897.15,0
8981090,12:37:05,12:37:05,3365,37,,,,12266.92,0
8981090,12:37:34,12:37:34,3366,38,,,,12513.58,0
8981090,12:37:56,12:37:56,3367,39,,,,12698.98,0
8981090,12:38:20,12:38:20,3368,40,,,,12916.07,0
8981090,12:39:02,12:39:02,3369,41,,,,13205.84,0
8981090,12:40:00,12:40:00,6935,42,,,,13787.4,0
8981090,12:40:27,12:40:27,7402,43,,,,14001.49,0
8981090,12:41:00,12:41:00,3459,44,,,,14377.49,
8981090,12:42:13,12:42:13,3460,45,,,,14671.9,0
8981090,12:43:07,12:43:07,3461,46,,,,14886.98,0
8981090,12:45:18,12:45:18,3462,47,,,,15404.51,0
8981090,12:46:26,12:46:26,2380,48,,,,15677.7,0
8981090,12:49:02,12:49:02,2381,49,,,,16232.22,0
8981090,12:51:07,12:51:07,153,50,,,,16676.88,0
8981090,12:51:39,12:51:39,154,51,,,,16832.63,0
8981090,12:54:00,12:54:00,9642,52,,1,,17430.91,
8981100,12:05:00,12:05:00,10162,1,,,1,0,
8981100,12:08:12,12:08:12,162,2,,,,1094.37,0
8981100,12:08:50,12:08:50,163,3,,,,1287.28,0
8981100,12:09:46,12:09:46,3831,4,,,,1725.77,0
8981100,12:11:06,12:11:06,10599,5,,,,2138.08,0
8981100,12:11:46,12:11:46,10601,6,,,,2387.27,0
8981100,12:14:00,12:14:00,9520,7,,,,3086.18,
8981100,12:17:00,12:17:00,3355,8,,,,4070.1,
8981100,12:17:43,12:17:43,2268,9,,,,4366.11,0
8981100,12:18:16,12:18:16,2269,10,,,,4534.33,0
8981100,12:18:41,12:18:41,2270,11,,,,4684.62,0
8981100,12:19:04,12:19:04,2271,12,,,,4790.74,0
8981100,12:20:05,12:20:05,2272,13,,,,5114.13,0
8981100,12:20:35,12:20:35,2273,14,,,,5296.85,0
8981100,12:21:04,12:21:04,2274,15,,,,5498.56,0
8981100,12:21:43,12:21:43,2275,16,,,,5668.99,0
8981100,12:22:20,12:22:20,2276,17,,,,5896.26,0
8981100,12:22:53,12:22:53,2277,18,,,,6217.2,0
8981100,12:23:31,12:23:31,1036,19,,,,6504.29,0
8981100,12:24:43,12:24:43,3357,20,,,,7037.42,0
8981100,12:25:11,12:25:11,3358,21,,,,7315.68,0
8981100,12:25:39,12:25:39,3359,22,,,,7527.34,0
8981100,12:26:46,12:26:46,3442,23,,,,8036.45,0
8981100,12:27:07,12:27:07,3443,24,,,,8202.09,0
8981100,12:27:38,12:27:38,3444,25,,,,8518.68,0
8981100,12:28:59,12:28:59,3445,26,,,,8986.58,0
8981100,12:29:37,12:29:37,3446,27,,,,9223.85,0
8981100,12:30:24,12:30:24,3447,28,,,,9531.66,0
8981100,12:31:10,12:31:10,8670,29,,,,9839.03,0
8981100,12:31:43,12:31:43,3449,30,,,,10026.61,0
8981100,12:32:06,12:32:06,3450,31,,,,10183.41,0
8981100,12:33:12,12:33:12,3441,32,,,,10585.48,0
8981100,12:34:00,12:34:00,3361,33,,,,10963.38,
8981100,12:35:05,12:35:05,3362,34,,,,11463.04,0
8981100,12:35:40,12:35:40,3363,35,,,,11681.01,0
8981100,12:36:12,12:36:12,3364,36,,,,11897.15,0
8981100,12:37:05,12:37:05,3365,37,,,,12266.92,0
8981100,12:37:34,12:37:34,3366,38,,,,12513.58,0
8981100,12:37:56,12:37:56,3367,39,,,,12698.98,0
8981100,12:38:20,12:38:20,3368,40,,,,12916.07,0
8981100,12:39:02,12:39:02,3369,41,,,,13205.84,0
8981100,12:40:00,12:40:00,6935,42,,,,13787.4,0
8981100,12:40:27,12:40:27,7402,43,,,,14001.49,0
8981100,12:41:00,12:41:00,3459,44,,,,14377.49,
8981100,12:42:13,12:42:13,3460,45,,,,14671.9,0
8981100,12:43:07,12:43:07,3461,46,,,,14886.98,0
8981100,12:45:18,12:45:18,3462,47,,,,15404.51,0
8981100,12:46:26,12:46:26,2380,48,,,,15677.7,0
8981100,12:49:02,12:49:02,2381,49,,,,16232.22,0
8981100,12:51:07,12:51:07,153,50,,,,16676.88,0
8981100,12:51:39,12:51:39,154,51,,,,16832.63,0
8981100,12:54:00,12:54:00,9642,52,,1,,17430.91,
8981110,12:05:00,12:05:00,10162,1,,,1,0,
8981110,12:08:12,12:08:12,162,2,,,,1094.37,0
8981110,12:08:50,12:08:50,163,3,,,,1287.28,0
8981110,12:09:46,12:09:46,3831,4,,,,1725.77,0
8981110,12:11:06,12:11:06,10599,5,,,,2138.08,0
8981110,12:11:46,12:11:46,10601,6,,,,2387.27,0
8981110,12:14:00,12:14:00,9520,7,,,,3086.18,
8981110,12:17:00,12:17:00,3355,8,,,,4070.1,
8981110,12:17:43,12:17:43,2268,9,,,,4366.11,0
8981110,12:18:16,12:18:16,2269,10,,,,4534.33,0
8981110,12:18:41,12:18:41,2270,11,,,,4684.62,0
8981110,12:19:04,12:19:04,2271,12,,,,4790.74,0
8981110,12:20:05,12:20:05,2272,13,,,,5114.13,0
8981110,12:20:35,12:20:35,2273,14,,,,5296.85,0
8981110,12:21:04,12:21:04,2274,15,,,,5498.56,0
8981110,12:21:43,12:21:43,2275,16,,,,5668.99,0
8981110,12:22:20,12:22:20,2276,17,,,,5896.26,0
8981110,12:22:53,12:22:53,2277,18,,,,6217.2,0
8981110,12:23:31,12:23:31,1036,19,,,,6504.29,0
8981110,12:24:43,12:24:43,3357,20,,,,7037.42,0
8981110,12:25:11,12:25:11,3358,21,,,,7315.68,0
8981110,12:25:39,12:25:39,3359,22,,,,7527.34,0
8981110,12:26:46,12:26:46,3442,23,,,,8036.45,0
8981110,12:27:07,12:27:07,3443,24,,,,8202.09,0
8981110,12:27:38,12:27:38,3444,25,,,,8518.68,0
8981110,12:28:59,12:28:59,3445,26,,,,8986.58,0
8981110,12:29:37,12:29:37,3446,27,,,,9223.85,0
8981110,12:30:24,12:30:24,3447,28,,,,9531.66,0
8981110,12:31:10,12:31:10,8670,29,,,,9839.03,0
8981110,12:31:43,12:31:43,3449,30,,,,10026.61,0
8981110,12:32:06,12:32:06,3450,31,,,,10183.41,0
8981110,12:33:12,12:33:12,3441,32,,,,10585.48,0
8981110,12:34:00,12:34:00,3361,33,,,,10963.38,
8981110,12:35:05,12:35:05,3362,34,,,,11463.04,0
8981110,12:35:40,12:35:40,3363,35,,,,11681.01,0
8981110,12:36:12,12:36:12,3364,36,,,,11897.15,0
8981110,12:37:05,12:37:05,3365,37,,,,12266.92,0
8981110,12:37:34,12:37:34,3366,38,,,,12513.58,0
8981110,12:37:56,12:37:56,3367,39,,,,12698.98,0
8981110,12:38:20,12:38:20,3368,40,,,,12916.07,0
8981110,12:39:02,12:39:02,3369,41,,,,13205.84,0
8981110,12:40:00,12:40:00,6935,42,,,,13787.4,0
8981110,12:40:27,12:40:27,7402,43,,,,14001.49,0
8981110,12:41:00,12:41:00,3459,44,,,,14377.49,
8981110,12:42:13,12:42:13,3460,45,,,,14671.9,0
8981110,12:43:07,12:43:07,3461,46,,,,14886.98,0
8981110,12:45:18,12:45:18,3462,47,,,,15404.51,0
8981110,12:46:26,12:46:26,2380,48,,,,15677.7,0
8981110,12:49:02,12:49:02,2381,49,,,,16232.22,0
8981110,12:51:07,12:51:07,153,50,,,,16676.88,0
8981110,12:51:39,12:51:39,154,51,,,,16832.63,0
8981110,12:54:00,12:54:00,9642,52,,1,,17430.91,
9178140,10:15:00,10:15:00,10162,1,,,1,0,
9178140,10:17:51,10:17:51,162,2,,,,1094.37,0
9178140,10:18:24,10:18:24,163,3,,,,1287.28,0
9178140,10:19:14,10:19:14,3831,4,,,,1725.77,0
9178140,10:20:25,10:20:25,10599,5,,,,2138.08,0
9178140,10:21:01,10:21:01,10601,6,,,,2387.27,0
9178140,10:23:00,10:23:00,9520,7,,,,3086.18,
9178140,10:26:00,10:26:00,3355,8,,,,4070.1,
9178140,10:26:36,10:26:36,2268,9,,,,4366.11,0
9178140,10:27:03,10:27:03,2269,10,,,,4534.33,0
9178140,10:27:23,10:27:23,2270,11,,,,4684.62,0
9178140,10:27:42,10:27:42,2271,12,,,,4790.74,0
9178140,10:28:32,10:28:32,2272,13,,,,5114.13,0
9178140,10:28:57,10:28:57,2273,14,,,,5296.85,0
9178140,10:29:21,10:29:21,2274,15,,,,5498.56,0
9178140,10:29:53,10:29:53,2275,16,,,,5668.99,0
9178140,10:30:23,10:30:23,2276,17,,,,5896.26,0
9178140,10:30:51,10:30:51,2277,18,,,,6217.2,0
9178140,10:31:22,10:31:22,1036,19,,,,6504.29,0
9178140,10:32:21,10:32:21,3357,20,,,,7037.42,0
9178140,10:32:44,10:32:44,3358,21,,,,7315.68,0
9178140,10:33:07,10:33:07,3359,22,,,,7527.34,0
9178140,10:34:02,10:34:02,3442,23,,,,8036.45,0
9178140,10:34:19,10:34:19,3443,24,,,,8202.09,0
9178140,10:34:45,10:34:45,3444,25,,,,8518.68,0
9178140,10:35:52,10:35:52,3445,26,,,,8986.58,0
9178140,10:36:23,10:36:23,3446,27,,,,9223.85,0
9178140,10:37:02,10:37:02,3447,28,,,,9531.66,0
9178140,10:37:40,10:37:40,8670,29,,,,9839.03,0
9178140,10:38:07,10:38:07,3449,30,,,,10026.61,0
9178140,10:38:26,10:38:26,3450,31,,,,10183.41,0
9178140,10:39:21,10:39:21,3441,32,,,,10585.48,0
9178140,10:40:00,10:40:00,3361,33,,,,10963.38,
9178140,10:41:15,10:41:15,3362,34,,,,11463.04,0
9178140,10:41:54,10:41:54,3363,35,,,,11681.01,0
9178140,10:42:31,10:42:31,3364,36,,,,11897.15,0
9178140,10:43:32,10:43:32,3365,37,,,,12266.92,0
9178140,10:44:05,10:44:05,3366,38,,,,12513.58,0
9178140,10:44:30,10:44:30,3367,39,,,,12698.98,0
9178140,10:44:57,10:44:57,3368,40,,,,12916.07,0
9178140,10:45:46,10:45:46,3369,41,,,,13205.84,0
9178140,10:46:52,10:46:52,6935,42,,,,13787.4,0
9178140,10:47:22,10:47:22,7402,43,,,,14001.49,0
9178140,10:48:00,10:48:00,3459,44,,,,14377.49,
9178140,10:48:56,10:48:56,3460,45,,,,14671.9,0
9178140,10:49:38,10:49:38,3461,46,,,,14886.98,0
9178140,10:51:19,10:51:19,3462,47,,,,15404.51,0
9178140,10:52:10,10:52:10,2380,48,,,,15677.7,0
9178140,10:54:11,10:54:11,2381,49,,,,16232.22,0
9178140,10:55:47,10:55:47,153,50,,,,16676.88,0
9178140,10:56:11,10:56:11,154,51,,,,16832.63,0
9178140,10:58:00,10:58:00,9642,52,,1,,17430.91,
9660140,22:15:00,22:15:00,10162,1,,,1,0,
9660140,22:17:32,22:17:32,162,2,,,,1094.37,0
9660140,22:18:02,22:18:02,163,3,,,,1287.28,0
9660140,22:18:46,22:18:46,3831,4,,,,1725.77,0
9660140,22:19:49,22:19:49,10599,5,,,,2138.08,0
9660140,22:20:17,22:20:17,10601,6,,,,2387.24,0
9660140,22:22:00,22:22:00,9520,7,,,,3084.37,
9660140,22:23:09,22:23:09,2268,8,,,,3894.75,0
9660140,22:23:27,22:23:27,2269,9,,,,4048.13,0
9660140,22:23:45,22:23:45,2270,10,,,,4198.42,0
9660140,22:24:02,22:24:02,2271,11,,,,4304.54,0
9660140,22:24:47,22:24:47,2272,12,,,,4627.93,0
9660140,22:25:09,22:25:09,2273,13,,,,4810.65,0
9660140,22:25:56,22:25:56,2275,14,,,,5182.76,0
9660140,22:26:23,22:26:23,2276,15,,,,5410.03,0
9660140,22:26:47,22:26:47,2277,16,,,,5730.97,0
9660140,22:27:16,22:27:16,1036,17,,,,6018.06,0
9660140,22:28:09,22:28:09,3357,18,,,,6551.19,0
9660140,22:28:30,22:28:30,3358,19,,,,6829.45,0
9660140,22:28:50,22:28:50,3359,20,,,,7041.11,0
9660140,22:29:39,22:29:39,3442,21,,,,7550.22,0
9660140,22:29:55,22:29:55,3443,22,,,,7715.86,0
9660140,22:30:18,22:30:18,3444,23,,,,8032.45,0
9660140,22:31:17,22:31:17,3445,24,,,,8500.35,0
9660140,22:31:46,22:31:46,3446,25,,,,8737.62,0
9660140,22:32:21,22:32:21,3447,26,,,,9045.43,0
9660140,22:32:54,22:32:54,8670,27,,,,9352.8,0
9660140,22:33:19,22:33:19,3449,28,,,,9540.38,0
9660140,22:33:36,22:33:36,3450,29,,,,9697.18,0
9660140,22:34:25,22:34:25,3441,30,,,,10099.25,0
9660140,22:35:00,22:35:00,3361,31,,,,10477.15,
9660140,22:36:05,22:36:05,3362,32,,,,10976.81,0
9660140,22:36:40,22:36:40,3363,33,,,,11194.78,0
9660140,22:37:12,22:37:12,3364,34,,,,11410.92,0
9660140,22:38:05,22:38:05,3365,35,,,,11780.69,0
9660140,22:38:34,22:38:34,3366,36,,,,12027.35,0
9660140,22:38:56,22:38:56,3367,37,,,,12212.75,0
9660140,22:39:20,22:39:20,3368,38,,,,12429.84,0
9660140,22:40:02,22:40:02,3369,39,,,,12719.61,0
9660140,22:41:00,22:41:00,6935,40,,,,13301.17,0
9660140,22:41:27,22:41:27,7402,41,,,,13515.26,0
9660140,22:42:00,22:42:00,3459,42,,,,13891.26,
9660140,22:42:56,22:42:56,3460,43,,,,14185.67,0
9660140,22:43:37,22:43:37,3461,44,,,,14400.75,0
9660140,22:45:18,22:45:18,3462,45,,,,14918.28,0
9660140,22:46:09,22:46:09,2380,46,,,,15191.47,0
9660140,22:48:09,22:48:09,2381,47,,,,15745.99,0
9660140,22:49:45,22:49:45,153,48,,,,16190.65,0
9660140,22:50:09,22:50:09,154,49,,,,16346.4,0
9660140,22:52:00,22:52:00,9642,50,,1,,16944.79,
9719020,13:35:00,13:35:00,10162,1,,,1,0,
9719020,13:38:12,13:38:12,162,2,,,,1094.37,0
9719020,13:38:50,13:38:50,163,3,,,,1287.28,0
9719020,13:39:46,13:39:46,3831,4,,,,1725.77,0
9719020,13:41:06,13:41:06,10599,5,,,,2138.08,0
9719020,13:41:46,13:41:46,10601,6,,,,2387.27,0
9719020,13:44:00,13:44:00,9520,7,,,,3086.18,
9719020,13:47:00,13:47:00,3355,8,,,,4070.1,
9719020,13:47:46,13:47:46,2268,9,,,,4366.11,0
9719020,13:48:21,13:48:21,2269,10,,,,4534.33,0
9719020,13:48:47,13:48:47,2270,11,,,,4684.62,0
9719020,13:49:11,13:49:11,2271,12,,,,4790.74,0
9719020,13:50:16,13:50:16,2272,13,,,,5114.13,0
9719020,13:50:47,13:50:47,2273,14,,,,5296.85,0
9719020,13:51:19,13:51:19,2274,15,,,,5498.56,0
9719020,13:52:00,13:52:00,2275,16,,,,5668.99,0
9719020,13:52:39,13:52:39,2276,17,,,,5896.26,0
9719020,13:53:14,13:53:14,2277,18,,,,6217.2,0
9719020,13:53:54,13:53:54,1036,19,,,,6504.29,0
9719020,13:55:10,13:55:10,3357,20,,,,7037.42,0
9719020,13:55:40,13:55:40,3358,21,,,,7315.68,0
9719020,13:56:10,13:56:10,3359,22,,,,7527.34,0
9719020,13:57:20,13:57:20,3442,23,,,,8036.45,0
9719020,13:57:42,13:57:42,3443,24,,,,8202.09,0
9719020,13:58:16,13:58:16,3444,25,,,,8518.68,0
9719020,13:59:41,13:59:41,3445,26,,,,8986.58,0
9719020,14:00:22,14:00:22,3446,27,,,,9223.85,0
9719020,14:01:12,14:01:12,3447,28,,,,9531.66,0
9719020,14:02:00,14:02:00,8670,29,,,,9839.03,0
9719020,14:02:35,14:02:35,3449,30,,,,10026.61,0
9719020,14:02:59,14:02:59,3450,31,,,,10183.41,0
9719020,14:04:09,14:04:09,3441,32,,,,10585.48,0
9719020,14:05:00,14:05:00,3361,33,,,,10963.38,
9719020,14:06:15,14:06:15,3362,34,,,,11463.04,0
9719020,14:06:54,14:06:54,3363,35,,,,11681.01,0
9719020,14:07:31,14:07:31,3364,36,,,,11897.15,0
9719020,14:08:32,14:08:32,3365,37,,,,12266.92,0
9719020,14:09:05,14:09:05,3366,38,,,,12513.58,0
9719020,14:09:30,14:09:30,3367,39,,,,12698.98,0
9719020,14:09:57,14:09:57,3368,40,,,,12916.07,0
9719020,14:10:46,14:10:46,3369,41,,,,13205.84,0
9719020,14:11:52,14:11:52,6935,42,,,,13787.4,0
9719020,14:12:22,14:12:22,7402,43,,,,14001.49,0
9719020,14:13:00,14:13:00,3459,44,,,,14377.49,
9719020,14:14:19,14:14:19,3460,45,,,,14671.9,0
9719020,14:15:17,14:15:17,3461,46,,,,14886.98,0
9719020,14:17:38,14:17:38,3462,47,,,,15404.51,0
9719020,14:18:51,14:18:51,2380,48,,,,15677.7,0
9719020,14:21:39,14:21:39,2381,49,,,,16232.22,0
9719020,14:23:54,14:23:54,153,50,,,,16676.88,0
9719020,14:24:28,14:24:28,154,51,,,,16832.63,0
9719020,14:27:00,14:27:00,9642,52,,1,,17430.91,
9719030,13:35:00,13:35:00,10162,1,,,1,0,
9719030,13:38:12,13:38:12,162,2,,,,1094.37,0
9719030,13:38:50,13:38:50,163,3,,,,1287.28,0
9719030,13:39:46,13:39:46,3831,4,,,,1725.77,0
9719030,13:41:06,13:41:06,10599,5,,,,2138.08,0
9719030,13:41:46,13:41:46,10601,6,,,,2387.27,0
9719030,13:44:00,13:44:00,9520,7,,,,3086.18,
9719030,13:47:00,13:47:00,3355,8,,,,4070.1,
9719030,13:47:46,13:47:46,2268,9,,,,4366.11,0
9719030,13:48:21,13:48:21,2269,10,,,,4534.33,0
9719030,13:48:47,13:48:47,2270,11,,,,4684.62,0
9719030,13:49:11,13:49:11,2271,12,,,,4790.74,0
9719030,13:50:16,13:50:16,2272,13,,,,5114.13,0
9719030,13:50:47,13:50:47,2273,14,,,,5296.85,0
9719030,13:51:19,13:51:19,2274,15,,,,5498.56,0
9719030,13:52:00,13:52:00,2275,16,,,,5668.99,0
9719030,13:52:39,13:52:39,2276,17,,,,5896.26,0
9719030,13:53:14,13:53:14,2277,18,,,,6217.2,0
9719030,13:53:54,13:53:54,1036,19,,,,6504.29,0
9719030,13:55:10,13:55:10,3357,20,,,,7037.42,0
9719030,13:55:40,13:55:40,3358,21,,,,7315.68,0
9719030,13:56:10,13:56:10,3359,22,,,,7527.34,0
9719030,13:57:20,13:57:20,3442,23,,,,8036.45,0
9719030,13:57:42,13:57:42,3443,24,,,,8202.09,0
9719030,13:58:16,13:58:16,3444,25,,,,8518.68,0
9719030,13:59:41,13:59:41,3445,26,,,,8986.58,0
9719030,14:00:22,14:00:22,3446,27,,,,9223.85,0
9719030,14:01:12,14:01:12,3447,28,,,,9531.66,0
9719030,14:02:00,14:02:00,8670,29,,,,9839.03,0
9719030,14:02:35,14:02:35,3449,30,,,,10026.61,0
9719030,14:02:59,14:02:59,3450,31,,,,10183.41,0
9719030,14:04:09,14:04:09,3441,32,,,,10585.48,0
9719030,14:05:00,14:05:00,3361,33,,,,10963.38,
9719030,14:06:15,14:06:15,3362,34,,,,11463.04,0
9719030,14:06:54,14:06:54,3363,35,,,,11681.01,0
9719030,14:07:31,14:07:31,3364,36,,,,11897.15,0
9719030,14:08:32,14:08:32,3365,37,,,,12266.92,0
9719030,14:09:05,14:09:05,3366,38,,,,12513.58,0
9719030,14:09:30,14:09:30,3367,39,,,,12698.98,0
9719030,14:09:57,14:09:57,3368,40,,,,12916.07,0
9719030,14:10:46,14:10:46,3369,41,,,,13205.84,0
9719030,14:11:52,14:11:52,6935,42,,,,13787.4,0
9719030,14:12:22,14:12:22,7402,43,,,,14001.49,0
9719030,14:13:00,14:13:00,3459,44,,,,14377.49,
9719030,14:14:19,14:14:19,3460,45,,,,14671.9,0
9719030,14:15:17,14:15:17,3461,46,,,,14886.98,0
9719030,14:17:38,14:17:38,3462,47,,,,15404.51,0
9719030,14:18:51,14:18:51,2380,48,,,,15677.7,0
9719030,14:21:39,14:21:39,2381,49,,,,16232.22,0
9719030,14:23:54,14:23:54,153,50,,,,16676.88,0
9719030,14:24:28,14:24:28,154,51,,,,16832.63,0
9719030,14:27:00,14:27:00,9642,52,,1,,17430.91,
9719040,13:35:00,13:35:00,10162,1,,,1,0,
9719040,13:38:12,13:38:12,162,2,,,,1094.37,0
9719040,13:38:50,13:38:50,163,3,,,,1287.28,0
9719040,13:39:46,13:39:46,3831,4,,,,1725.77,0
9719040,13:41:06,13:41:06,10599,5,,,,2138.08,0
9719040,13:41:46,13:41:46,10601,6,,,,2387.27,0
9719040,13:44:00,13:44:00,9520,7,,,,3086.18,
9719040,13:47:00,13:47:00,3355,8,,,,4070.1,
9719040,13:47:46,13:47:46,2268,9,,,,4366.11,0
9719040,13:48:21,13:48:21,2269,10,,,,4534.33,0
9719040,13:48:47,13:48:47,2270,11,,,,4684.62,0
9719040,13:49:11,13:49:11,2271,12,,,,4790.74,0
9719040,13:50:16,13:50:16,2272,13,,,,5114.13,0
9719040,13:50:47,13:50:47,2273,14,,,,5296.85,0
9719040,13:51:19,13:51:19,2274,15,,,,5498.56,0
9719040,13:52:00,13:52:00,2275,16,,,,5668.99,0
9719040,13:52:39,13:52:39,2276,17,,,,5896.26,0
9719040,13:53:14,13:53:14,2277,18,,,,6217.2,0
9719040,13:53:54,13:53:54,1036,19,,,,6504.29,0
9719040,13:55:10,13:55:10,3357,20,,,,7037.42,0
9719040,13:55:40,13:55:40,3358,21,,,,7315.68,0
9719040,13:56:10,13:56:10,3359,22,,,,7527.34,0
9719040,13:57:20,13:57:20,3442,23,,,,8036.45,0
9719040,13:57:42,13:57:42,3443,24,,,,8202.09,0
9719040,13:58:16,13:58:16,3444,25,,,,8518.68,0
9719040,13:59:41,13:59:41,3445,26,,,,8986.58,0
9719040,14:00:22,14:00:22,3446,27,,,,9223.85,0
9719040,14:01:12,14:01:12,3447,28,,,,9531.66,0
9719040,14:02:00,14:02:00,8670,29,,,,9839.03,0
9719040,14:02:35,14:02:35,3449,30,,,,10026.61,0
9719040,14:02:59,14:02:59,3450,31,,,,10183.41,0
9719040,14:04:09,14:04:09,3441,32,,,,10585.48,0
9719040,14:05:00,14:05:00,3361,33,,,,10963.38,
9719040,14:06:15,14:06:15,3362,34,,,,11463.04,0
9719040,14:06:54,14:06:54,3363,35,,,,11681.01,0
9719040,14:07:31,14:07:31,3364,36,,,,11897.15,0
9719040,14:08:32,14:08:32,3365,37,,,,12266.92,0
9719040,14:09:05,14:09:05,3366,38,,,,12513.58,0
9719040,14:09:30,14:09:30,3367,39,,,,12698.98,0
9719040,14:09:57,14:09:57,3368,40,,,,12916.07,0
9719040,14:10:46,14:10:46,3369,41,,,,13205.84,0
9719040,14:11:52,14:11:52,6935,42,,,,13787.4,0
9719040,14:12:22,14:12:22,7402,43,,,,14001.49,0
9719040,14:13:00,14:13:00,3459,44,,,,14377.49,
9719040,14:14:19,14:14:19,3460,45,,,,14671.9,0
9719040,14:15:17,14:15:17,3461,46,,,,14886.98,0
9719040,14:17:38,14:17:38,3462,47,,,,15404.51,0
9719040,14:18:51,14:18:51,2380,48,,,,15677.7,0
9719040,14:21:39,14:21:39,2381,49,,,,16232.22,0
9719040,14:23:54,14:23:54,153,50,,,,16676.88,0
9719040,14:24:28,14:24:28,154,51,,,,16832.63,0
9719040,14:27:00,14:27:00,9642,52,,1,,17430.91,
9719050,13:35:00,13:35:00,10162,1,,,1,0,
9719050,13:38:12,13:38:12,162,2,,,,1094.37,0
9719050,13:38:50,13:38:50,163,3,,,,1287.28,0
9719050,13:39:46,13:39:46,3831,4,,,,1725.77,0
9719050,13:41:06,13:41:06,10599,5,,,,2138.08,0
9719050,13:41:46,13:41:46,10601,6,,,,2387.27,0
9719050,13:44:00,13:44:00,9520,7,,,,3086.18,
9719050,13:47:00,13:47:00,3355,8,,,,4070.1,
9719050,13:47:46,13:47:46,2268,9,,,,4366.11,0
9719050,13:48:21,13:48:21,2269,10,,,,4534.33,0
9719050,13:48:47,13:48:47,2270,11,,,,4684.62,0
9719050,13:49:11,13:49:11,2271,12,,,,4790.74,0
9719050,13:50:16,13:50:16,2272,13,,,,5114.13,0
9719050,13:50:47,13:50:47,2273,14,,,,5296.85,0
9719050,13:51:19,13:51:19,2274,15,,,,5498.56,0
9719050,13:52:00,13:52:00,2275,16,,,,5668.99,0
9719050,13:52:39,13:52:39,2276,17,,,,5896.26,0
9719050,13:53:14,13:53:14,2277,18,,,,6217.2,0
9719050,13:53:54,13:53:54,1036,19,,,,6504.29,0
9719050,13:55:10,13:55:10,3357,20,,,,7037.42,0
9719050,13:55:40,13:55:40,3358,21,,,,7315.68,0
9719050,13:56:10,13:56:10,3359,22,,,,7527.34,0
9719050,13:57:20,13:57:20,3442,23,,,,8036.45,0
9719050,13:57:42,13:57:42,3443,24,,,,8202.09,0
9719050,13:58:16,13:58:16,3444,25,,,,8518.68,0
9719050,13:59:41,13:59:41,3445,26,,,,8986.58,0
9719050,14:00:22,14:00:22,3446,27,,,,9223.85,0
9719050,14:01:12,14:01:12,3447,28,,,,9531.66,0
9719050,14:02:00,14:02:00,8670,29,,,,9839.03,0
9719050,14:02:35,14:02:35,3449,30,,,,10026.61,0
9719050,14:02:59,14:02:59,3450,31,,,,10183.41,0
9719050,14:04:09,14:04:09,3441,32,,,,10585.48,0
9719050,14:05:00,14:05:00,3361,33,,,,10963.38,
9719050,14:06:15,14:06:15,3362,34,,,,11463.04,0
9719050,14:06:54,14:06:54,3363,35,,,,11681.01,0
9719050,14:07:31,14:07:31,3364,36,,,,11897.15,0
9719050,14:08:32,14:08:32,3365,37,,,,12266.92,0
9719050,14:09:05,14:09:05,3366,38,,,,12513.58,0
9719050,14:09:30,14:09:30,3367,39,,,,12698.98,0
9719050,14:09:57,14:09:57,3368,40,,,,12916.07,0
9719050,14:10:46,14:10:46,3369,41,,,,13205.84,0
9719050,14:11:52,14:11:52,6935,42,,,,13787.4,0
9719050,14:12:22,14:12:22,7402,43,,,,14001.49,0
9719050,14:13:00,14:13:00,3459,44,,,,14377.49,
9719050,14:14:19,14:14:19,3460,45,,,,14671.9,0
9719050,14:15:17,14:15:17,3461,46,,,,14886.98,0
9719050,14:17:38,14:17:38,3462,47,,,,15404.51,0
9719050,14:18:51,14:18:51,2380,48,,,,15677.7,0
9719050,14:21:39,14:21:39,2381,49,,,,16232.22,0
9719050,14:23:54,14:23:54,153,50,,,,16676.88,0
9719050,14:24:28,14:24:28,154,51,,,,16832.63,0
9719050,14:27:00,14:27:00,9642,52,,1,,17430.91,
9719060,13:35:00,13:35:00,10162,1,,,1,0,
9719060,13:38:12,13:38:12,162,2,,,,1094.37,0
9719060,13:38:50,13:38:50,163,3,,,,1287.28,0
9719060,13:39:46,13:39:46,3831,4,,,,1725.77,0
9719060,13:41:06,13:41:06,10599,5,,,,2138.08,0
9719060,13:41:46,13:41:46,10601,6,,,,2387.27,0
9719060,13:44:00,13:44:00,9520,7,,,,3086.18,
9719060,13:47:00,13:47:00,3355,8,,,,4070.1,
9719060,13:47:46,13:47:46,2268,9,,,,4366.11,0
9719060,13:48:21,13:48:21,2269,10,,,,4534.33,0
9719060,13:48:47,13:48:47,2270,11,,,,4684.62,0
9719060,13:49:11,13:49:11,2271,12,,,,4790.74,0
9719060,13:50:16,13:50:16,2272,13,,,,5114.13,0
9719060,13:50:47,13:50:47,2273,14,,,,5296.85,0
9719060,13:51:19,13:51:19,2274,15,,,,5498.56,0
9719060,13:52:00,13:52:00,2275,16,,,,5668.99,0
9719060,13:52:39,13:52:39,2276,17,,,,5896.26,0
9719060,13:53:14,13:53:14,2277,18,,,,6217.2,0
9719060,13:53:54,13:53:54,1036,19,,,,6504.29,0
9719060,13:55:10,13:55:10,3357,20,,,,7037.42,0
9719060,13:55:40,13:55:40,3358,21,,,,7315.68,0
9719060,13:56:10,13:56:10,3359,22,,,,7527.34,0
9719060,13:57:20,13:57:20,3442,23,,,,8036.45,0
9719060,13:57:42,13:57:42,3443,24,,,,8202.09,0
9719060,13:58:16,13:58:16,3444,25,,,,8518.68,0
9719060,13:59:41,13:59:41,3445,26,,,,8986.58,0
9719060,14:00:22,14:00:22,3446,27,,,,9223.85,0
9719060,14:01:12,14:01:12,3447,28,,,,9531.66,0
9719060,14:02:00,14:02:00,8670,29,,,,9839.03,0
9719060,14:02:35,14:02:35,3449,30,,,,10026.61,0
9719060,14:02:59,14:02:59,3450,31,,,,10183.41,0
9719060,14:04:09,14:04:09,3441,32,,,,10585.48,0
9719060,14:05:00,14:05:00,3361,33,,,,10963.38,
9719060,14:06:15,14:06:15,3362,34,,,,11463.04,0
9719060,14:06:54,14:06:54,3363,35,,,,11681.01,0
9719060,14:07:31,14:07:31,3364,36,,,,11897.15,0
9719060,14:08:32,14:08:32,3365,37,,,,12266.92,0
9719060,14:09:05,14:09:05,3366,38,,,,12513.58,0
9719060,14:09:30,14:09:30,3367,39,,,,12698.98,0
9719060,14:09:57,14:09:57,3368,40,,,,12916.07,0
9719060,14:10:46,14:10:46,3369,41,,,,13205.84,0
9719060,14:11:52,14:11:52,6935,42,,,,13787.4,0
9719060,14:12:22,14:12:22,7402,43,,,,14001.49,0
9719060,14:13:00,14:13:00,3459,44,,,,14377.49,
9719060,14:14:19,14:14:19,3460,45,,,,14671.9,0
9719060,14:15:17,14:15:17,3461,46,,,,14886.98,0
9719060,14:17:38,14:17:38,3462,47,,,,15404.51,0
9719060,14:18:51,14:18:51,2380,48,,,,15677.7,0
9719060,14:21:39,14:21:39,2381,49,,,,16232.22,0
9719060,14:23:54,14:23:54,153,50,,,,16676.88,0
9719060,14:24:28,14:24:28,154,51,,,,16832.63,0
9719060,14:27:00,14:27:00,9642,52,,1,,17430.91,
9719090,13:35:00,13:35:00,10162,1,,,1,0,
9719090,13:38:12,13:38:12,162,2,,,,1094.37,0
9719090,13:38:50,13:38:50,163,3,,,,1287.28,0
9719090,13:39:46,13:39:46,3831,4,,,,1725.77,0
9719090,13:41:06,13:41:06,10599,5,,,,2138.08,0
9719090,13:41:46,13:41:46,10601,6,,,,2387.27,0
9719090,13:44:00,13:44:00,9520,7,,,,3086.18,
9719090,13:47:00,13:47:00,3355,8,,,,4070.1,
9719090,13:47:46,13:47:46,2268,9,,,,4366.11,0
9719090,13:48:21,13:48:21,2269,10,,,,4534.33,0
9719090,13:48:47,13:48:47,2270,11,,,,4684.62,0
9719090,13:49:11,13:49:11,2271,12,,,,4790.74,0
9719090,13:50:16,13:50:16,2272,13,,,,5114.13,0
9719090,13:50:47,13:50:47,2273,14,,,,5296.85,0
9719090,13:51:19,13:51:19,2274,15,,,,5498.56,0
9719090,13:52:00,13:52:00,2275,16,,,,5668.99,0
9719090,13:52:39,13:52:39,2276,17,,,,5896.26,0
9719090,13:53:14,13:53:14,2277,18,,,,6217.2,0
9719090,13:53:54,13:53:54,1036,19,,,,6504.29,0
9719090,13:55:10,13:55:10,3357,20,,,,7037.42,0
9719090,13:55:40,13:55:40,3358,21,,,,7315.68,0
9719090,13:56:10,13:56:10,3359,22,,,,7527.34,0
9719090,13:57:20,13:57:20,3442,23,,,,8036.45,0
9719090,13:57:42,13:57:42,3443,24,,,,8202.09,0
9719090,13:58:16,13:58:16,3444,25,,,,8518.68,0
9719090,13:59:41,13:59:41,3445,26,,,,8986.58,0
9719090,14:00:22,14:00:22,3446,27,,,,9223.85,0
9719090,14:01:12,14:01:12,3447,28,,,,9531.66,0
9719090,14:02:00,14:02:00,8670,29,,,,9839.03,0
9719090,14:02:35,14:02:35,3449,30,,,,10026.61,0
9719090,14:02:59,14:02:59,3450,31,,,,10183.41,0
9719090,14:04:09,14:04:09,3441,32,,,,10585.48,0
9719090,14:05:00,14:05:00,3361,33,,,,10963.38,
9719090,14:06:15,14:06:15,3362,34,,,,11463.04,0
9719090,14:06:54,14:06:54,3363,35,,,,11681.01,0
9719090,14:07:31,14:07:31,3364,36,,,,11897.15,0
9719090,14:08:32,14:08:32,3365,37,,,,12266.92,0
9719090,14:09:05,14:09:05,3366,38,,,,12513.58,0
9719090,14:09:30,14:09:30,3367,39,,,,12698.98,0
9719090,14:09:57,14:09:57,3368,40,,,,12916.07,0
9719090,14:10:46,14:10:46,3369,41,,,,13205.84,0
9719090,14:11:52,14:11:52,6935,42,,,,13787.4,0
9719090,14:12:22,14:12:22,7402,43,,,,14001.49,0
9719090,14:13:00,14:13:00,3459,44,,,,14377.49,
9719090,14:14:19,14:14:19,3460,45,,,,14671.9,0
9719090,14:15:17,14:15:17,3461,46,,,,14886.98,0
9719090,14:17:38,14:17:38,3462,47,,,,15404.51,0
9719090,14:18:51,14:18:51,2380,48,,,,15677.7,0
9719090,14:21:39,14:21:39,2381,49,,,,16232.22,0
9719090,14:23:54,14:23:54,153,50,,,,16676.88,0
9719090,14:24:28,14:24:28,154,51,,,,16832.63,0
9719090,14:27:00,14:27:00,9642,52,,1,,17430.91,
9719100,13:35:00,13:35:00,10162,1,,,1,0,
9719100,13:38:12,13:38:12,162,2,,,,1094.37,0
9719100,13:38:50,13:38:50,163,3,,,,1287.28,0
9719100,13:39:46,13:39:46,3831,4,,,,1725.77,0
9719100,13:41:06,13:41:06,10599,5,,,,2138.08,0
9719100,13:41:46,13:41:46,10601,6,,,,2387.27,0
9719100,13:44:00,13:44:00,9520,7,,,,3086.18,
9719100,13:47:00,13:47:00,3355,8,,,,4070.1,
9719100,13:47:46,13:47:46,2268,9,,,,4366.11,0
9719100,13:48:21,13:48:21,2269,10,,,,4534.33,0
9719100,13:48:47,13:48:47,2270,11,,,,4684.62,0
9719100,13:49:11,13:49:11,2271,12,,,,4790.74,0
9719100,13:50:16,13:50:16,2272,13,,,,5114.13,0
9719100,13:50:47,13:50:47,2273,14,,,,5296.85,0
9719100,13:51:19,13:51:19,2274,15,,,,5498.56,0
9719100,13:52:00,13:52:00,2275,16,,,,5668.99,0
9719100,13:52:39,13:52:39,2276,17,,,,5896.26,0
9719100,13:53:14,13:53:14,2277,18,,,,6217.2,0
9719100,13:53:54,13:53:54,1036,19,,,,6504.29,0
9719100,13:55:10,13:55:10,3357,20,,,,7037.42,0
9719100,13:55:40,13:55:40,3358,21,,,,7315.68,0
9719100,13:56:10,13:56:10,3359,22,,,,7527.34,0
9719100,13:57:20,13:57:20,3442,23,,,,8036.45,0
9719100,13:57:42,13:57:42,3443,24,,,,8202.09,0
9719100,13:58:16,13:58:16,3444,25,,,,8518.68,0
9719100,13:59:41,13:59:41,3445,26,,,,8986.58,0
9719100,14:00:22,14:00:22,3446,27,,,,9223.85,0
9719100,14:01:12,14:01:12,3447,28,,,,9531.66,0
9719100,14:02:00,14:02:00,8670,29,,,,9839.03,0
9719100,14:02:35,14:02:35,3449,30,,,,10026.61,0
9719100,14:02:59,14:02:59,3450,31,,,,10183.41,0
9719100,14:04:09,14:04:09,3441,32,,,,10585.48,0
9719100,14:05:00,14:05:00,3361,33,,,,10963.38,
9719100,14:06:15,14:06:15,3362,34,,,,11463.04,0
9719100,14:06:54,14:06:54,3363,35,,,,11681.01,0
9719100,14:07:31,14:07:31,3364,36,,,,11897.15,0
9719100,14:08:32,14:08:32,3365,37,,,,12266.92,0
9719100,14:09:05,14:09:05,3366,38,,,,12513.58,0
9719100,14:09:30,14:09:30,3367,39,,,,12698.98,0
9719100,14:09:57,14:09:57,3368,40,,,,12916.07,0
9719100,14:10:46,14:10:46,3369,41,,,,13205.84,0
9719100,14:11:52,14:11:52,6935,42,,,,13787.4,0
9719100,14:12:22,14:12:22,7402,43,,,,14001.49,0
9719100,14:13:00,14:13:00,3459,44,,,,14377.49,
9719100,14:14:19,14:14:19,3460,45,,,,14671.9,0
9719100,14:15:17,14:15:17,3461,46,,,,14886.98,0
9719100,14:17:38,14:17:38,3462,47,,,,15404.51,0
9719100,14:18:51,14:18:51,2380,48,,,,15677.7,0
9719100,14:21:39,14:21:39,2381,49,,,,16232.22,0
9719100,14:23:54,14:23:54,153,50,,,,16676.88,0
9719100,14:24:28,14:24:28,154,51,,,,16832.63,0
9719100,14:27:00,14:27:00,9642,52,,1,,17430.91,
9719110,13:35:00,13:35:00,10162,1,,,1,0,
9719110,13:38:12,13:38:12,162,2,,,,1094.37,0
9719110,13:38:50,13:38:50,163,3,,,,1287.28,0
9719110,13:39:46,13:39:46,3831,4,,,,1725.77,0
9719110,13:41:06,13:41:06,10599,5,,,,2138.08,0
9719110,13:41:46,13:41:46,10601,6,,,,2387.27,0
9719110,13:44:00,13:44:00,9520,7,,,,3086.18,
9719110,13:47:00,13:47:00,3355,8,,,,4070.1,
9719110,13:47:46,13:47:46,2268,9,,,,4366.11,0
9719110,13:48:21,13:48:21,2269,10,,,,4534.33,0
9719110,13:48:47,13:48:47,2270,11,,,,4684.62,0
9719110,13:49:11,13:49:11,2271,12,,,,4790.74,0
9719110,13:50:16,13:50:16,2272,13,,,,5114.13,0
9719110,13:50:47,13:50:47,2273,14,,,,5296.85,0
9719110,13:51:19,13:51:19,2274,15,,,,5498.56,0
9719110,13:52:00,13:52:00,2275,16,,,,5668.99,0
9719110,13:52:39,13:52:39,2276,17,,,,5896.26,0
9719110,13:53:14,13:53:14,2277,18,,,,6217.2,0
9719110,13:53:54,13:53:54,1036,19,,,,6504.29,0
9719110,13:55:10,13:55:10,3357,20,,,,7037.42,0
9719110,13:55:40,13:55:40,3358,21,,,,7315.68,0
9719110,13:56:10,13:56:10,3359,22,,,,7527.34,0
9719110,13:57:20,13:57:20,3442,23,,,,8036.45,0
9719110,13:57:42,13:57:42,3443,24,,,,8202.09,0
9719110,13:58:16,13:58:16,3444,25,,,,8518.68,0
9719110,13:59:41,13:59:41,3445,26,,,,8986.58,0
9719110,14:00:22,14:00:22,3446,27,,,,9223.85,0
9719110,14:01:12,14:01:12,3447,28,,,,9531.66,0
9719110,14:02:00,14:02:00,8670,29,,,,9839.03,0
9719110,14:02:35,14:02:35,3449,30,,,,10026.61,0
9719110,14:02:59,14:02:59,3450,31,,,,10183.41,0
9719110,14:04:09,14:04:09,3441,32,,,,10585.48,0
9719110,14:05:00,14:05:00,3361,33,,,,10963.38,
9719110,14:06:15,14:06:15,3362,34,,,,11463.04,0
9719110,14:06:54,14:06:54,3363,35,,,,11681.01,0
9719110,14:07:31,14:07:31,3364,36,,,,11897.15,0
9719110,14:08:32,14:08:32,3365,37,,,,12266.92,0
9719110,14:09:05,14:09:05,3366,38,,,,12513.58,0
9719110,14:09:30,14:09:30,3367,39,,,,12698.98,0
9719110,14:09:57,14:09:57,3368,40,,,,12916.07,0
9719110,14:10:46,14:10:46,3369,41,,,,13205.84,0
9719110,14:11:52,14:11:52,6935,42,,,,13787.4,0
9719110,14:12:22,14:12:22,7402,43,,,,14001.49,0
9719110,14:13:00,14:13:00,3459,44,,,,14377.49,
9719110,14:14:19,14:14:19,3460,45,,,,14671.9,0
9719110,14:15:17,14:15:17,3461,46,,,,14886.98,0
9719110,14:17:38,14:17:38,3462,47,,,,15404.51,0
9719110,14:18:51,14:18:51,2380,48,,,,15677.7,0
9719110,14:21:39,14:21:39,2381,49,,,,16232.22,0
9719110,14:23:54,14:23:54,153,50,,,,16676.88,0
9719110,14:24:28,14:24:28,154,51,,,,16832.63,0
9719110,14:27:00,14:27:00,9642,52,,1,,17430.91,
10038020,14:17:00,14:17:00,7095,1,,,1,0,
10038020,14:18:06,14:18:06,9503,2,,,,573.7,0
10038020,14:18:32,14:18:32,2388,3,,,,804.84,0
10038020,14:19:15,14:19:15,2389,4,,,,1159.07,0
10038020,14:20:26,14:20:26,3481,5,,,,1762.68,0
10038020,14:21:03,14:21:03,3482,6,,,,2051.21,0
10038020,14:21:58,14:21:58,3483,7,,,,2495.53,0
10038020,14:22:22,14:22:22,3484,8,,,,2659.91,0
10038020,14:23:00,14:23:00,3485,9,,,,2965.88,
10038020,14:23:32,14:23:32,3486,10,,,,3275.94,0
10038020,14:24:06,14:24:06,7631,11,,,,3559.34,0
10038020,14:25:15,14:25:15,3373,12,,,,4080.38,0
10038020,14:26:17,14:26:17,3374,13,,,,4478.23,0
10038020,14:26:53,14:26:53,3375,14,,,,4745.4,0
10038020,14:27:06,14:27:06,3376,15,,,,4877.72,0
10038020,14:27:48,14:27:48,3377,16,,,,5202.67,0
10038020,14:28:15,14:28:15,3378,17,,,,5351.88,0
10038020,14:28:47,14:28:47,3379,18,,,,5510.5,0
10038020,14:29:20,14:29:20,3380,19,,,,5708.03,0
10038020,14:29:51,14:29:51,3381,20,,,,5851.77,0
10038020,14:31:00,14:31:00,3382,21,,,,6288.81,
10038020,14:31:36,14:31:36,5531,22,,,,6472.1,0
10038020,14:32:28,14:32:28,7401,23,,,,6841.29,0
10038020,14:33:55,14:33:55,5842,24,,,,7351.12,0
10038020,14:34:33,14:34:33,5843,25,,,,7538.76,0
10038020,14:35:17,14:35:17,5844,26,,,,7783.73,0
10038020,14:36:12,14:36:12,5845,27,,,,8111.04,0
10038020,14:37:00,14:37:00,5846,28,,,,8369.01,0
10038020,14:38:23,14:38:23,5847,29,,,,8769.95,0
10038020,14:39:29,14:39:29,5848,30,,,,9167.45,0
10038020,14:40:44,14:40:44,3384,31,,,,9460.47,0
10038020,14:41:56,14:41:56,3385,32,,,,9952.66,0
10038020,14:42:24,14:42:24,3386,33,,,,10133.28,0
10038020,14:43:09,14:43:09,3387,34,,,,10390.8,0
10038020,14:43:49,14:43:49,1101,35,,,,10667.63,0
10038020,14:44:37,14:44:37,1102,36,,,,10997,0
10038020,14:45:00,14:45:00,2242,37,,,,11157.65,
10038020,14:45:24,14:45:24,2243,38,,,,11316.02,0
10038020,14:45:54,14:45:54,2244,39,,,,11633.24,0
10038020,14:46:28,14:46:28,2245,40,,,,11822.08,0
10038020,14:47:01,14:47:01,2246,41,,,,11996.58,0
10038020,14:47:25,14:47:25,2247,42,,,,12176.31,0
10038020,14:47:54,14:47:54,2248,43,,,,12407.6,0
10038020,14:48:42,14:48:42,2249,44,,,,12680.26,0
10038020,14:49:06,14:49:06,2250,45,,,,12799.51,0
10038020,14:49:53,14:49:53,2251,46,,,,13128.84,0
10038020,14:51:00,14:51:00,3355,47,,,,13412.45,
10038020,14:54:20,14:54:20,10603,48,,,,14100.12,0
10038020,14:55:25,14:55:25,10602,49,,,,14345.49,0
10038020,14:56:31,14:56:31,10600,50,,,,14609.42,0
10038020,14:58:16,14:58:16,3798,51,,,,14962.95,0
10038020,14:58:45,14:58:45,3799,52,,,,15071.06,0
10038020,14:59:51,14:59:51,88,53,,,,15317.28,0
10038020,15:00:37,15:00:37,89,54,,,,15524.82,0
10038020,15:01:26,15:01:26,90,55,,,,15720.8,0
10038020,15:02:12,15:02:12,91,56,,,,15855.93,0
10038020,15:05:00,15:05:00,5520,57,,1,,16523.06,
10038030,14:17:00,14:17:00,7095,1,,,1,0,
10038030,14:18:06,14:18:06,9503,2,,,,573.7,0
10038030,14:18:32,14:18:32,2388,3,,,,804.84,0
10038030,14:19:15,14:19:15,2389,4,,,,1159.07,0
10038030,14:20:26,14:20:26,3481,5,,,,1762.68,0
10038030,14:21:03,14:21:03,3482,6,,,,2051.21,0
10038030,14:21:58,14:21:58,3483,7,,,,2495.53,0
10038030,14:22:22,14:22:22,3484,8,,,,2659.91,0
10038030,14:23:00,14:23:00,3485,9,,,,2965.88,
10038030,14:23:32,14:23:32,3486,10,,,,3275.94,0
10038030,14:24:06,14:24:06,7631,11,,,,3559.34,0
10038030,14:25:15,14:25:15,3373,12,,,,4080.38,0
10038030,14:26:17,14:26:17,3374,13,,,,4478.23,0
10038030,14:26:53,14:26:53,3375,14,,,,4745.4,0
10038030,14:27:06,14:27:06,3376,15,,,,4877.72,0
10038030,14:27:48,14:27:48,3377,16,,,,5202.67,0
10038030,14:28:15,14:28:15,3378,17,,,,5351.88,0
10038030,14:28:47,14:28:47,3379,18,,,,5510.5,0
10038030,14:29:20,14:29:20,3380,19,,,,5708.03,0
10038030,14:29:51,14:29:51,3381,20,,,,5851.77,0
10038030,14:31:00,14:31:00,3382,21,,,,6288.81,
10038030,14:31:36,14:31:36,5531,22,,,,6472.1,0
10038030,14:32:28,14:32:28,7401,23,,,,6841.29,0
10038030,14:33:55,14:33:55,5842,24,,,,7351.12,0
10038030,14:34:33,14:34:33,5843,25,,,,7538.76,0
10038030,14:35:17,14:35:17,5844,26,,,,7783.73,0
10038030,14:36:12,14:36:12,5845,27,,,,8111.04,0
10038030,14:37:00,14:37:00,5846,28,,,,8369.01,0
10038030,14:38:23,14:38:23,5847,29,,,,8769.95,0
10038030,14:39:29,14:39:29,5848,30,,,,9167.45,0
10038030,14:40:44,14:40:44,3384,31,,,,9460.47,0
10038030,14:41:56,14:41:56,3385,32,,,,9952.66,0
10038030,14:42:24,14:42:24,3386,33,,,,10133.28,0
10038030,14:43:09,14:43:09,3387,34,,,,10390.8,0
10038030,14:43:49,14:43:49,1101,35,,,,10667.63,0
10038030,14:44:37,14:44:37,1102,36,,,,10997,0
10038030,14:45:00,14:45:00,2242,37,,,,11157.65,
10038030,14:45:24,14:45:24,2243,38,,,,11316.02,0
10038030,14:45:54,14:45:54,2244,39,,,,11633.24,0
10038030,14:46:28,14:46:28,2245,40,,,,11822.08,0
10038030,14:47:01,14:47:01,2246,41,,,,11996.58,0
10038030,14:47:25,14:47:25,2247,42,,,,12176.31,0
10038030,14:47:54,14:47:54,2248,43,,,,12407.6,0
10038030,14:48:42,14:48:42,2249,44,,,,12680.26,0
10038030,14:49:06,14:49:06,2250,45,,,,12799.51,0
10038030,14:49:53,14:49:53,2251,46,,,,13128.84,0
10038030,14:51:00,14:51:00,3355,47,,,,13412.45,
10038030,14:54:20,14:54:20,10603,48,,,,14100.12,0
10038030,14:55:25,14:55:25,10602,49,,,,14345.49,0
10038030,14:56:31,14:56:31,10600,50,,,,14609.42,0
10038030,14:58:16,14:58:16,3798,51,,,,14962.95,0
10038030,14:58:45,14:58:45,3799,52,,,,15071.06,0
10038030,14:59:51,14:59:51,88,53,,,,15317.28,0
10038030,15:00:37,15:00:37,89,54,,,,15524.82,0
10038030,15:01:26,15:01:26,90,55,,,,15720.8,0
10038030,15:02:12,15:02:12,91,56,,,,15855.93,0
10038030,15:05:00,15:05:00,5520,57,,1,,16523.06,
10038040,14:17:00,14:17:00,7095,1,,,1,0,
10038040,14:18:06,14:18:06,9503,2,,,,573.7,0
10038040,14:18:32,14:18:32,2388,3,,,,804.84,0
10038040,14:19:15,14:19:15,2389,4,,,,1159.07,0
10038040,14:20:26,14:20:26,3481,5,,,,1762.68,0
10038040,14:21:03,14:21:03,3482,6,,,,2051.21,0
10038040,14:21:58,14:21:58,3483,7,,,,2495.53,0
10038040,14:22:22,14:22:22,3484,8,,,,2659.91,0
10038040,14:23:00,14:23:00,3485,9,,,,2965.88,
10038040,14:23:32,14:23:32,3486,10,,,,3275.94,0
10038040,14:24:06,14:24:06,7631,11,,,,3559.34,0
10038040,14:25:15,14:25:15,3373,12,,,,4080.38,0
10038040,14:26:17,14:26:17,3374,13,,,,4478.23,0
10038040,14:26:53,14:26:53,3375,14,,,,4745.4,0
10038040,14:27:06,14:27:06,3376,15,,,,4877.72,0
10038040,14:27:48,14:27:48,3377,16,,,,5202.67,0
10038040,14:28:15,14:28:15,3378,17,,,,5351.88,0
10038040,14:28:47,14:28:47,3379,18,,,,5510.5,0
10038040,14:29:20,14:29:20,3380,19,,,,5708.03,0
10038040,14:29:51,14:29:51,3381,20,,,,5851.77,0
10038040,14:31:00,14:31:00,3382,21,,,,6288.81,
10038040,14:31:36,14:31:36,5531,22,,,,6472.1,0
10038040,14:32:28,14:32:28,7401,23,,,,6841.29,0
10038040,14:33:55,14:33:55,5842,24,,,,7351.12,0
10038040,14:34:33,14:34:33,5843,25,,,,7538.76,0
10038040,14:35:17,14:35:17,5844,26,,,,7783.73,0
10038040,14:36:12,14:36:12,5845,27,,,,8111.04,0
10038040,14:37:00,14:37:00,5846,28,,,,8369.01,0
10038040,14:38:23,14:38:23,5847,29,,,,8769.95,0
10038040,14:39:29,14:39:29,5848,30,,,,9167.45,0
10038040,14:40:44,14:40:44,3384,31,,,,9460.47,0
10038040,14:41:56,14:41:56,3385,32,,,,9952.66,0
10038040,14:42:24,14:42:24,3386,33,,,,10133.28,0
10038040,14:43:09,14:43:09,3387,34,,,,10390.8,0
10038040,14:43:49,14:43:49,1101,35,,,,10667.63,0
10038040,14:44:37,14:44:37,1102,36,,,,10997,0
10038040,14:45:00,14:45:00,2242,37,,,,11157.65,
10038040,14:45:24,14:45:24,2243,38,,,,11316.02,0
10038040,14:45:54,14:45:54,2244,39,,,,11633.24,0
10038040,14:46:28,14:46:28,2245,40,,,,11822.08,0
10038040,14:47:01,14:47:01,2246,41,,,,11996.58,0
10038040,14:47:25,14:47:25,2247,42,,,,12176.31,0
10038040,14:47:54,14:47:54,2248,43,,,,12407.6,0
10038040,14:48:42,14:48:42,2249,44,,,,12680.26,0
10038040,14:49:06,14:49:06,2250,45,,,,12799.51,0
10038040,14:49:53,14:49:53,2251,46,,,,13128.84,0
10038040,14:51:00,14:51:00,3355,47,,,,13412.45,
10038040,14:54:20,14:54:20,10603,48,,,,14100.12,0
10038040,14:55:25,14:55:25,10602,49,,,,14345.49,0
10038040,14:56:31,14:56:31,10600,50,,,,14609.42,0
10038040,14:58:16,14:58:16,3798,51,,,,14962.95,0
10038040,14:58:45,14:58:45,3799,52,,,,15071.06,0
10038040,14:59:51,14:59:51,88,53,,,,15317.28,0
10038040,15:00:37,15:00:37,89,54,,,,15524.82,0
10038040,15:01:26,15:01:26,90,55,,,,15720.8,0
10038040,15:02:12,15:02:12,91,56,,,,15855.93,0
10038040,15:05:00,15:05:00,5520,57,,1,,16523.06,
10038050,14:17:00,14:17:00,7095,1,,,1,0,
10038050,14:18:06,14:18:06,9503,2,,,,573.7,0
10038050,14:18:32,14:18:32,2388,3,,,,804.84,0
10038050,14:19:15,14:19:15,2389,4,,,,1159.07,0
10038050,14:20:26,14:20:26,3481,5,,,,1762.68,0
10038050,14:21:03,14:21:03,3482,6,,,,2051.21,0
10038050,14:21:58,14:21:58,3483,7,,,,2495.53,0
10038050,14:22:22,14:22:22,3484,8,,,,2659.91,0
10038050,14:23:00,14:23:00,3485,9,,,,2965.88,
10038050,14:23:32,14:23:32,3486,10,,,,3275.94,0
10038050,14:24:06,14:24:06,7631,11,,,,3559.34,0
10038050,14:25:15,14:25:15,3373,12,,,,4080.38,0
10038050,14:26:17,14:26:17,3374,13,,,,4478.23,0
10038050,14:26:53,14:26:53,3375,14,,,,4745.4,0
10038050,14:27:06,14:27:06,3376,15,,,,4877.72,0
10038050,14:27:48,14:27:48,3377,16,,,,5202.67,0
10038050,14:28:15,14:28:15,3378,17,,,,5351.88,0
10038050,14:28:47,14:28:47,3379,18,,,,5510.5,0
10038050,14:29:20,14:29:20,3380,19,,,,5708.03,0
10038050,14:29:51,14:29:51,3381,20,,,,5851.77,0
10038050,14:31:00,14:31:00,3382,21,,,,6288.81,
10038050,14:31:36,14:31:36,5531,22,,,,6472.1,0
10038050,14:32:28,14:32:28,7401,23,,,,6841.29,0
10038050,14:33:55,14:33:55,5842,24,,,,7351.12,0
10038050,14:34:33,14:34:33,5843,25,,,,7538.76,0
10038050,14:35:17,14:35:17,5844,26,,,,7783.73,0
10038050,14:36:12,14:36:12,5845,27,,,,8111.04,0
10038050,14:37:00,14:37:00,5846,28,,,,8369.01,0
10038050,14:38:23,14:38:23,5847,29,,,,8769.95,0
10038050,14:39:29,14:39:29,5848,30,,,,9167.45,0
10038050,14:40:44,14:40:44,3384,31,,,,9460.47,0
10038050,14:41:56,14:41:56,3385,32,,,,9952.66,0
10038050,14:42:24,14:42:24,3386,33,,,,10133.28,0
10038050,14:43:09,14:43:09,3387,34,,,,10390.8,0
10038050,14:43:49,14:43:49,1101,35,,,,10667.63,0
10038050,14:44:37,14:44:37,1102,36,,,,10997,0
10038050,14:45:00,14:45:00,2242,37,,,,11157.65,
10038050,14:45:24,14:45:24,2243,38,,,,11316.02,0
10038050,14:45:54,14:45:54,2244,39,,,,11633.24,0
10038050,14:46:28,14:46:28,2245,40,,,,11822.08,0
10038050,14:47:01,14:47:01,2246,41,,,,11996.58,0
10038050,14:47:25,14:47:25,2247,42,,,,12176.31,0
10038050,14:47:54,14:47:54,2248,43,,,,12407.6,0
10038050,14:48:42,14:48:42,2249,44,,,,12680.26,0
10038050,14:49:06,14:49:06,2250,45,,,,12799.51,0
10038050,14:49:53,14:49:53,2251,46,,,,13128.84,0
10038050,14:51:00,14:51:00,3355,47,,,,13412.45,
10038050,14:54:20,14:54:20,10603,48,,,,14100.12,0
10038050,14:55:25,14:55:25,10602,49,,,,14345.49,0
10038050,14:56:31,14:56:31,10600,50,,,,14609.42,0
10038050,14:58:16,14:58:16,3798,51,,,,14962.95,0
10038050,14:58:45,14:58:45,3799,52,,,,15071.06,0
10038050,14:59:51,14:59:51,88,53,,,,15317.28,0
10038050,15:00:37,15:00:37,89,54,,,,15524.82,0
10038050,15:01:26,15:01:26,90,55,,,,15720.8,0
10038050,15:02:12,15:02:12,91,56,,,,15855.93,0
10038050,15:05:00,15:05:00,5520,57,,1,,16523.06,
10038060,14:17:00,14:17:00,7095,1,,,1,0,
10038060,14:18:06,14:18:06,9503,2,,,,573.7,0
10038060,14:18:32,14:18:32,2388,3,,,,804.84,0
10038060,14:19:15,14:19:15,2389,4,,,,1159.07,0
10038060,14:20:26,14:20:26,3481,5,,,,1762.68,0
10038060,14:21:03,14:21:03,3482,6,,,,2051.21,0
10038060,14:21:58,14:21:58,3483,7,,,,2495.53,0
10038060,14:22:22,14:22:22,3484,8,,,,2659.91,0
10038060,14:23:00,14:23:00,3485,9,,,,2965.88,
10038060,14:23:32,14:23:32,3486,10,,,,3275.94,0
10038060,14:24:06,14:24:06,7631,11,,,,3559.34,0
10038060,14:25:15,14:25:15,3373,12,,,,4080.38,0
10038060,14:26:17,14:26:17,3374,13,,,,4478.23,0
10038060,14:26:53,14:26:53,3375,14,,,,4745.4,0
10038060,14:27:06,14:27:06,3376,15,,,,4877.72,0
10038060,14:27:48,14:27:48,3377,16,,,,5202.67,0
10038060,14:28:15,14:28:15,3378,17,,,,5351.88,0
10038060,14:28:47,14:28:47,3379,18,,,,5510.5,0
10038060,14:29:20,14:29:20,3380,19,,,,5708.03,0
10038060,14:29:51,14:29:51,3381,20,,,,5851.77,0
10038060,14:31:00,14:31:00,3382,21,,,,6288.81,
10038060,14:31:36,14:31:36,5531,22,,,,6472.1,0
10038060,14:32:28,14:32:28,7401,23,,,,6841.29,0
10038060,14:33:55,14:33:55,5842,24,,,,7351.12,0
10038060,14:34:33,14:34:33,5843,25,,,,7538.76,0
10038060,14:35:17,14:35:17,5844,26,,,,7783.73,0
10038060,14:36:12,14:36:12,5845,27,,,,8111.04,0
10038060,14:37:00,14:37:00,5846,28,,,,8369.01,0
10038060,14:38:23,14:38:23,5847,29,,,,8769.95,0
10038060,14:39:29,14:39:29,5848,30,,,,9167.45,0
10038060,14:40:44,14:40:44,3384,31,,,,9460.47,0
10038060,14:41:56,14:41:56,3385,32,,,,9952.66,0
10038060,14:42:24,14:42:24,3386,33,,,,10133.28,0
10038060,14:43:09,14:43:09,3387,34,,,,10390.8,0
10038060,14:43:49,14:43:49,1101,35,,,,10667.63,0
10038060,14:44:37,14:44:37,1102,36,,,,10997,0
10038060,14:45:00,14:45:00,2242,37,,,,11157.65,
10038060,14:45:24,14:45:24,2243,38,,,,11316.02,0
10038060,14:45:54,14:45:54,2244,39,,,,11633.24,0
10038060,14:46:28,14:46:28,2245,40,,,,11822.08,0
10038060,14:47:01,14:47:01,2246,41,,,,11996.58,0
10038060,14:47:25,14:47:25,2247,42,,,,12176.31,0
10038060,14:47:54,14:47:54,2248,43,,,,12407.6,0
10038060,14:48:42,14:48:42,2249,44,,,,12680.26,0
10038060,14:49:06,14:49:06,2250,45,,,,12799.51,0
10038060,14:49:53,14:49:53,2251,46,,,,13128.84,0
10038060,14:51:00,14:51:00,3355,47,,,,13412.45,
10038060,14:54:20,14:54:20,10603,48,,,,14100.12,0
10038060,14:55:25,14:55:25,10602,49,,,,14345.49,0
10038060,14:56:31,14:56:31,10600,50,,,,14609.42,0
10038060,14:58:16,14:58:16,3798,51,,,,14962.95,0
10038060,14:58:45,14:58:45,3799,52,,,,15071.06,0
10038060,14:59:51,14:59:51,88,53,,,,15317.28,0
10038060,15:00:37,15:00:37,89,54,,,,15524.82,0
10038060,15:01:26,15:01:26,90,55,,,,15720.8,0
10038060,15:02:12,15:02:12,91,56,,,,15855.93,0
10038060,15:05:00,15:05:00,5520,57,,1,,16523.06,
10038090,14:17:00,14:17:00,7095,1,,,1,0,
10038090,14:18:06,14:18:06,9503,2,,,,573.7,0
10038090,14:18:32,14:18:32,2388,3,,,,804.84,0
10038090,14:19:15,14:19:15,2389,4,,,,1159.07,0
10038090,14:20:26,14:20:26,3481,5,,,,1762.68,0
10038090,14:21:03,14:21:03,3482,6,,,,2051.21,0
10038090,14:21:58,14:21:58,3483,7,,,,2495.53,0
10038090,14:22:22,14:22:22,3484,8,,,,2659.91,0
10038090,14:23:00,14:23:00,3485,9,,,,2965.88,
10038090,14:23:32,14:23:32,3486,10,,,,3275.94,0
10038090,14:24:06,14:24:06,7631,11,,,,3559.34,0
10038090,14:25:15,14:25:15,3373,12,,,,4080.38,0
10038090,14:26:17,14:26:17,3374,13,,,,4478.23,0
10038090,14:26:53,14:26:53,3375,14,,,,4745.4,0
10038090,14:27:06,14:27:06,3376,15,,,,4877.72,0
10038090,14:27:48,14:27:48,3377,16,,,,5202.67,0
10038090,14:28:15,14:28:15,3378,17,,,,5351.88,0
10038090,14:28:47,14:28:47,3379,18,,,,5510.5,0
10038090,14:29:20,14:29:20,3380,19,,,,5708.03,0
10038090,14:29:51,14:29:51,3381,20,,,,5851.77,0
10038090,14:31:00,14:31:00,3382,21,,,,6288.81,
10038090,14:31:36,14:31:36,5531,22,,,,6472.1,0
10038090,14:32:28,14:32:28,7401,23,,,,6841.29,0
10038090,14:33:55,14:33:55,5842,24,,,,7351.12,0
10038090,14:34:33,14:34:33,5843,25,,,,7538.76,0
10038090,14:35:17,14:35:17,5844,26,,,,7783.73,0
10038090,14:36:12,14:36:12,5845,27,,,,8111.04,0
10038090,14:37:00,14:37:00,5846,28,,,,8369.01,0
10038090,14:38:23,14:38:23,5847,29,,,,8769.95,0
10038090,14:39:29,14:39:29,5848,30,,,,9167.45,0
10038090,14:40:44,14:40:44,3384,31,,,,9460.47,0
10038090,14:41:56,14:41:56,3385,32,,,,9952.66,0
10038090,14:42:24,14:42:24,3386,33,,,,10133.28,0
10038090,14:43:09,14:43:09,3387,34,,,,10390.8,0
10038090,14:43:49,14:43:49,1101,35,,,,10667.63,0
10038090,14:44:37,14:44:37,1102,36,,,,10997,0
10038090,14:45:00,14:45:00,2242,37,,,,11157.65,
10038090,14:45:24,14:45:24,2243,38,,,,11316.02,0
10038090,14:45:54,14:45:54,2244,39,,,,11633.24,0
10038090,14:46:28,14:46:28,2245,40,,,,11822.08,0
10038090,14:47:01,14:47:01,2246,41,,,,11996.58,0
10038090,14:47:25,14:47:25,2247,42,,,,12176.31,0
10038090,14:47:54,14:47:54,2248,43,,,,12407.6,0
10038090,14:48:42,14:48:42,2249,44,,,,12680.26,0
10038090,14:49:06,14:49:06,2250,45,,,,12799.51,0
10038090,14:49:53,14:49:53,2251,46,,,,13128.84,0
10038090,14:51:00,14:51:00,3355,47,,,,13412.45,
10038090,14:54:20,14:54:20,10603,48,,,,14100.12,0
10038090,14:55:25,14:55:25,10602,49,,,,14345.49,0
10038090,14:56:31,14:56:31,10600,50,,,,14609.42,0
10038090,14:58:16,14:58:16,3798,51,,,,14962.95,0
10038090,14:58:45,14:58:45,3799,52,,,,15071.06,0
10038090,14:59:51,14:59:51,88,53,,,,15317.28,0
10038090,15:00:37,15:00:37,89,54,,,,15524.82,0
10038090,15:01:26,15:01:26,90,55,,,,15720.8,0
10038090,15:02:12,15:02:12,91,56,,,,15855.93,0
10038090,15:05:00,15:05:00,5520,57,,1,,16523.06,
10038100,14:17:00,14:17:00,7095,1,,,1,0,
10038100,14:18:06,14:18:06,9503,2,,,,573.7,0
10038100,14:18:32,14:18:32,2388,3,,,,804.84,0
10038100,14:19:15,14:19:15,2389,4,,,,1159.07,0
10038100,14:20:26,14:20:26,3481,5,,,,1762.68,0
10038100,14:21:03,14:21:03,3482,6,,,,2051.21,0
10038100,14:21:58,14:21:58,3483,7,,,,2495.53,0
10038100,14:22:22,14:22:22,3484,8,,,,2659.91,0
10038100,14:23:00,14:23:00,3485,9,,,,2965.88,
10038100,14:23:32,14:23:32,3486,10,,,,3275.94,0
10038100,14:24:06,14:24:06,7631,11,,,,3559.34,0
10038100,14:25:15,14:25:15,3373,12,,,,4080.38,0
10038100,14:26:17,14:26:17,3374,13,,,,4478.23,0
10038100,14:26:53,14:26:53,3375,14,,,,4745.4,0
10038100,14:27:06,14:27:06,3376,15,,,,4877.72,0
10038100,14:27:48,14:27:48,3377,16,,,,5202.67,0
10038100,14:28:15,14:28:15,3378,17,,,,5351.88,0
10038100,14:28:47,14:28:47,3379,18,,,,5510.5,0
10038100,14:29:20,14:29:20,3380,19,,,,5708.03,0
10038100,14:29:51,14:29:51,3381,20,,,,5851.77,0
10038100,14:31:00,14:31:00,3382,21,,,,6288.81,
10038100,14:31:36,14:31:36,5531,22,,,,6472.1,0
10038100,14:32:28,14:32:28,7401,23,,,,6841.29,0
10038100,14:33:55,14:33:55,5842,24,,,,7351.12,0
10038100,14:34:33,14:34:33,5843,25,,,,7538.76,0
10038100,14:35:17,14:35:17,5844,26,,,,7783.73,0
10038100,14:36:12,14:36:12,5845,27,,,,8111.04,0
10038100,14:37:00,14:37:00,5846,28,,,,8369.01,0
10038100,14:38:23,14:38:23,5847,29,,,,8769.95,0
10038100,14:39:29,14:39:29,5848,30,,,,9167.45,0
10038100,14:40:44,14:40:44,3384,31,,,,9460.47,0
10038100,14:41:56,14:41:56,3385,32,,,,9952.66,0
10038100,14:42:24,14:42:24,3386,33,,,,10133.28,0
10038100,14:43:09,14:43:09,3387,34,,,,10390.8,0
10038100,14:43:49,14:43:49,1101,35,,,,10667.63,0
10038100,14:44:37,14:44:37,1102,36,,,,10997,0
10038100,14:45:00,14:45:00,2242,37,,,,11157.65,
10038100,14:45:24,14:45:24,2243,38,,,,11316.02,0
10038100,14:45:54,14:45:54,2244,39,,,,11633.24,0
10038100,14:46:28,14:46:28,2245,40,,,,11822.08,0
10038100,14:47:01,14:47:01,2246,41,,,,11996.58,0
10038100,14:47:25,14:47:25,2247,42,,,,12176.31,0
10038100,14:47:54,14:47:54,2248,43,,,,12407.6,0
10038100,14:48:42,14:48:42,2249,44,,,,12680.26,0
10038100,14:49:06,14:49:06,2250,45,,,,12799.51,0
10038100,14:49:53,14:49:53,2251,46,,,,13128.84,0
10038100,14:51:00,14:51:00,3355,47,,,,13412.45,
10038100,14:54:20,14:54:20,10603,48,,,,14100.12,0
10038100,14:55:25,14:55:25,10602,49,,,,14345.49,0
10038100,14:56:31,14:56:31,10600,50,,,,14609.42,0
10038100,14:58:16,14:58:16,3798,51,,,,14962.95,0
10038100,14:58:45,14:58:45,3799,52,,,,15071.06,0
10038100,14:59:51,14:59:51,88,53,,,,15317.28,0
10038100,15:00:37,15:00:37,89,54,,,,15524.82,0
10038100,15:01:26,15:01:26,90,55,,,,15720.8,0
10038100,15:02:12,15:02:12,91,56,,,,15855.93,0
10038100,15:05:00,15:05:00,5520,57,,1,,16523.06,
10038110,14:17:00,14:17:00,7095,1,,,1,0,
10038110,14:18:06,14:18:06,9503,2,,,,573.7,0
10038110,14:18:32,14:18:32,2388,3,,,,804.84,0
10038110,14:19:15,14:19:15,2389,4,,,,1159.07,0
10038110,14:20:26,14:20:26,3481,5,,,,1762.68,0
10038110,14:21:03,14:21:03,3482,6,,,,2051.21,0
10038110,14:21:58,14:21:58,3483,7,,,,2495.53,0
10038110,14:22:22,14:22:22,3484,8,,,,2659.91,0
10038110,14:23:00,14:23:00,3485,9,,,,2965.88,
10038110,14:23:32,14:23:32,3486,10,,,,3275.94,0
10038110,14:24:06,14:24:06,7631,11,,,,3559.34,0
10038110,14:25:15,14:25:15,3373,12,,,,4080.38,0
10038110,14:26:17,14:26:17,3374,13,,,,4478.23,0
10038110,14:26:53,14:26:53,3375,14,,,,4745.4,0
10038110,14:27:06,14:27:06,3376,15,,,,4877.72,0
10038110,14:27:48,14:27:48,3377,16,,,,5202.67,0
10038110,14:28:15,14:28:15,3378,17,,,,5351.88,0
10038110,14:28:47,14:28:47,3379,18,,,,5510.5,0
10038110,14:29:20,14:29:20,3380,19,,,,5708.03,0
10038110,14:29:51,14:29:51,3381,20,,,,5851.77,0
10038110,14:31:00,14:31:00,3382,21,,,,6288.81,
10038110,14:31:36,14:31:36,5531,22,,,,6472.1,0
10038110,14:32:28,14:32:28,7401,23,,,,6841.29,0
10038110,14:33:55,14:33:55,5842,24,,,,7351.12,0
10038110,14:34:33,14:34:33,5843,25,,,,7538.76,0
10038110,14:35:17,14:35:17,5844,26,,,,7783.73,0
10038110,14:36:12,14:36:12,5845,27,,,,8111.04,0
10038110,14:37:00,14:37:00,5846,28,,,,8369.01,0
10038110,14:38:23,14:38:23,5847,29,,,,8769.95,0
10038110,14:39:29,14:39:29,5848,30,,,,9167.45,0
10038110,14:40:44,14:40:44,3384,31,,,,9460.47,0
10038110,14:41:56,14:41:56,3385,32,,,,9952.66,0
10038110,14:42:24,14:42:24,3386,33,,,,10133.28,0
10038110,14:43:09,14:43:09,3387,34,,,,10390.8,0
10038110,14:43:49,14:43:49,1101,35,,,,10667.63,0
10038110,14:44:37,14:44:37,1102,36,,,,10997,0
10038110,14:45:00,14:45:00,2242,37,,,,11157.65,
10038110,14:45:24,14:45:24,2243,38,,,,11316.02,0
10038110,14:45:54,14:45:54,2244,39,,,,11633.24,0
10038110,14:46:28,14:46:28,2245,40,,,,11822.08,0
10038110,14:47:01,14:47:01,2246,41,,,,11996.58,0
10038110,14:47:25,14:47:25,2247,42,,,,12176.31,0
10038110,14:47:54,14:47:54,2248,43,,,,12407.6,0
10038110,14:48:42,14:48:42,2249,44,,,,12680.26,0
10038110,14:49:06,14:49:06,2250,45,,,,12799.51,0
10038110,14:49:53,14:49:53,2251,46,,,,13128.84,0
10038110,14:51:00,14:51:00,3355,47,,,,13412.45,
10038110,14:54:20,14:54:20,10603,48,,,,14100.12,0
10038110,14:55:25,14:55:25,10602,49,,,,14345.49,0
10038110,14:56:31,14:56:31,10600,50,,,,14609.42,0
10038110,14:58:16,14:58:16,3798,51,,,,14962.95,0
10038110,14:58:45,14:58:45,3799,52,,,,15071.06,0
10038110,14:59:51,14:59:51,88,53,,,,15317.28,0
10038110,15:00:37,15:00:37,89,54,,,,15524.82,0
10038110,15:01:26,15:01:26,90,55,,,,15720.8,0
10038110,15:02:12,15:02:12,91,56,,,,15855.93,0
10038110,15:05:00,15:05:00,5520,57,,1,,16523.06,
10134020,20:53:00,20:53:00,7095,1,,,1,0,
10134020,20:54:06,20:54:06,9503,2,,,,573.7,0
10134020,20:54:32,20:54:32,2388,3,,,,804.84,0
10134020,20:55:15,20:55:15,2389,4,,,,1159.07,0
10134020,20:56:26,20:56:26,3481,5,,,,1762.68,0
10134020,20:57:03,20:57:03,3482,6,,,,2051.21,0
10134020,20:57:58,20:57:58,3483,7,,,,2495.53,0
10134020,20:58:22,20:58:22,3484,8,,,,2659.91,0
10134020,20:59:00,20:59:00,3485,9,,,,2965.88,
10134020,20:59:28,20:59:28,3486,10,,,,3275.94,0
10134020,20:59:58,20:59:58,7631,11,,,,3559.34,0
10134020,21:00:58,21:00:58,3373,12,,,,4080.38,0
10134020,21:01:52,21:01:52,3374,13,,,,4478.23,0
10134020,21:02:24,21:02:24,3375,14,,,,4745.4,0
10134020,21:02:35,21:02:35,3376,15,,,,4877.72,0
10134020,21:03:12,21:03:12,3377,16,,,,5202.67,0
10134020,21:03:35,21:03:35,3378,17,,,,5351.88,0
10134020,21:04:04,21:04:04,3379,18,,,,5510.5,0
10134020,21:04:32,21:04:32,3380,19,,,,5708.03,0
10134020,21:05:00,21:05:00,3381,20,,,,5851.77,0
10134020,21:06:00,21:06:00,3382,21,,,,6288.81,
10134020,21:06:33,21:06:33,5531,22,,,,6472.1,0
10134020,21:07:22,21:07:22,7401,23,,,,6841.29,0
10134020,21:08:42,21:08:42,5842,24,,,,7351.12,0
10134020,21:09:18,21:09:18,5843,25,,,,7538.76,0
10134020,21:09:59,21:09:59,5844,26,,,,7783.73,0
10134020,21:10:49,21:10:49,5845,27,,,,8111.04,0
10134020,21:11:34,21:11:34,5846,28,,,,8369.01,0
10134020,21:12:51,21:12:51,5847,29,,,,8769.95,0
10134020,21:13:53,21:13:53,5848,30,,,,9167.45,0
10134020,21:15:02,21:15:02,3384,31,,,,9460.47,0
10134020,21:16:09,21:16:09,3385,32,,,,9952.66,0
10134020,21:16:35,21:16:35,3386,33,,,,10133.28,0
10134020,21:17:17,21:17:17,3387,34,,,,10390.8,0
10134020,21:17:54,21:17:54,1101,35,,,,10667.63,0
10134020,21:18:39,21:18:39,1102,36,,,,10997,0
10134020,21:19:00,21:19:00,2242,37,,,,11157.65,
10134020,21:19:20,21:19:20,2243,38,,,,11316.02,0
10134020,21:19:45,21:19:45,2244,39,,,,11633.24,0
10134020,21:20:13,21:20:13,2245,40,,,,11822.08,0
10134020,21:20:40,21:20:40,2246,41,,,,11996.58,0
10134020,21:21:01,21:21:01,2247,42,,,,12176.31,0
10134020,21:21:25,21:21:25,2248,43,,,,12407.6,0
10134020,21:22:05,21:22:05,2249,44,,,,12680.26,0
10134020,21:22:25,21:22:25,2250,45,,,,12799.51,0
10134020,21:23:04,21:23:04,2251,46,,,,13128.84,0
10134020,21:24:00,21:24:00,3355,47,,,,13412.45,
10134020,21:26:22,21:26:22,10603,48,,,,14100.12,0
10134020,21:27:09,21:27:09,10602,49,,,,14345.49,0
10134020,21:27:56,21:27:56,10600,50,,,,14609.42,0
10134020,21:29:11,21:29:11,3798,51,,,,14962.95,0
10134020,21:29:32,21:29:32,3799,52,,,,15071.06,0
10134020,21:30:19,21:30:19,88,53,,,,15317.28,0
10134020,21:30:52,21:30:52,89,54,,,,15524.82,0
10134020,21:31:27,21:31:27,90,55,,,,15720.8,0
10134020,21:32:00,21:32:00,91,56,,,,15855.93,0
10134020,21:34:00,21:34:00,5520,57,,1,,16523.06,
10134030,20:53:00,20:53:00,7095,1,,,1,0,
10134030,20:54:06,20:54:06,9503,2,,,,573.7,0
10134030,20:54:32,20:54:32,2388,3,,,,804.84,0
10134030,20:55:15,20:55:15,2389,4,,,,1159.07,0
10134030,20:56:26,20:56:26,3481,5,,,,1762.68,0
10134030,20:57:03,20:57:03,3482,6,,,,2051.21,0
10134030,20:57:58,20:57:58,3483,7,,,,2495.53,0
10134030,20:58:22,20:58:22,3484,8,,,,2659.91,0
10134030,20:59:00,20:59:00,3485,9,,,,2965.88,
10134030,20:59:28,20:59:28,3486,10,,,,3275.94,0
10134030,20:59:58,20:59:58,7631,11,,,,3559.34,0
10134030,21:00:58,21:00:58,3373,12,,,,4080.38,0
10134030,21:01:52,21:01:52,3374,13,,,,4478.23,0
10134030,21:02:24,21:02:24,3375,14,,,,4745.4,0
10134030,21:02:35,21:02:35,3376,15,,,,4877.72,0
10134030,21:03:12,21:03:12,3377,16,,,,5202.67,0
10134030,21:03:35,21:03:35,3378,17,,,,5351.88,0
10134030,21:04:04,21:04:04,3379,18,,,,5510.5,0
10134030,21:04:32,21:04:32,3380,19,,,,5708.03,0
10134030,21:05:00,21:05:00,3381,20,,,,5851.77,0
10134030,21:06:00,21:06:00,3382,21,,,,6288.81,
10134030,21:06:33,21:06:33,5531,22,,,,6472.1,0
10134030,21:07:22,21:07:22,7401,23,,,,6841.29,0
10134030,21:08:42,21:08:42,5842,24,,,,7351.12,0
10134030,21:09:18,21:09:18,5843,25,,,,7538.76,0
10134030,21:09:59,21:09:59,5844,26,,,,7783.73,0
10134030,21:10:49,21:10:49,5845,27,,,,8111.04,0
10134030,21:11:34,21:11:34,5846,28,,,,8369.01,0
10134030,21:12:51,21:12:51,5847,29,,,,8769.95,0
10134030,21:13:53,21:13:53,5848,30,,,,9167.45,0
10134030,21:15:02,21:15:02,3384,31,,,,9460.47,0
10134030,21:16:09,21:16:09,3385,32,,,,9952.66,0
10134030,21:16:35,21:16:35,3386,33,,,,10133.28,0
10134030,21:17:17,21:17:17,3387,34,,,,10390.8,0
10134030,21:17:54,21:17:54,1101,35,,,,10667.63,0
10134030,21:18:39,21:18:39,1102,36,,,,10997,0
10134030,21:19:00,21:19:00,2242,37,,,,11157.65,
10134030,21:19:20,21:19:20,2243,38,,,,11316.02,0
10134030,21:19:45,21:19:45,2244,39,,,,11633.24,0
10134030,21:20:13,21:20:13,2245,40,,,,11822.08,0
10134030,21:20:40,21:20:40,2246,41,,,,11996.58,0
10134030,21:21:01,21:21:01,2247,42,,,,12176.31,0
10134030,21:21:25,21:21:25,2248,43,,,,12407.6,0
10134030,21:22:05,21:22:05,2249,44,,,,12680.26,0
10134030,21:22:25,21:22:25,2250,45,,,,12799.51,0
10134030,21:23:04,21:23:04,2251,46,,,,13128.84,0
10134030,21:24:00,21:24:00,3355,47,,,,13412.45,
10134030,21:26:22,21:26:22,10603,48,,,,14100.12,0
10134030,21:27:09,21:27:09,10602,49,,,,14345.49,0
10134030,21:27:56,21:27:56,10600,50,,,,14609.42,0
10134030,21:29:11,21:29:11,3798,51,,,,14962.95,0
10134030,21:29:32,21:29:32,3799,52,,,,15071.06,0
10134030,21:30:19,21:30:19,88,53,,,,15317.28,0
10134030,21:30:52,21:30:52,89,54,,,,15524.82,0
10134030,21:31:27,21:31:27,90,55,,,,15720.8,0
10134030,21:32:00,21:32:00,91,56,,,,15855.93,0
10134030,21:34:00,21:34:00,5520,57,,1,,16523.06,
10134040,20:53:00,20:53:00,7095,1,,,1,0,
10134040,20:54:06,20:54:06,9503,2,,,,573.7,0
10134040,20:54:32,20:54:32,2388,3,,,,804.84,0
10134040,20:55:15,20:55:15,2389,4,,,,1159.07,0
10134040,20:56:26,20:56:26,3481,5,,,,1762.68,0
10134040,20:57:03,20:57:03,3482,6,,,,2051.21,0
10134040,20:57:58,20:57:58,3483,7,,,,2495.53,0
10134040,20:58:22,20:58:22,3484,8,,,,2659.91,0
10134040,20:59:00,20:59:00,3485,9,,,,2965.88,
10134040,20:59:28,20:59:28,3486,10,,,,3275.94,0
10134040,20:59:58,20:59:58,7631,11,,,,3559.34,0
10134040,21:00:58,21:00:58,3373,12,,,,4080.38,0
10134040,21:01:52,21:01:52,3374,13,,,,4478.23,0
10134040,21:02:24,21:02:24,3375,14,,,,4745.4,0
10134040,21:02:35,21:02:35,3376,15,,,,4877.72,0
10134040,21:03:12,21:03:12,3377,16,,,,5202.67,0
10134040,21:03:35,21:03:35,3378,17,,,,5351.88,0
10134040,21:04:04,21:04:04,3379,18,,,,5510.5,0
10134040,21:04:32,21:04:32,3380,19,,,,5708.03,0
10134040,21:05:00,21:05:00,3381,20,,,,5851.77,0
10134040,21:06:00,21:06:00,3382,21,,,,6288.81,
10134040,21:06:33,21:06:33,5531,22,,,,6472.1,0
10134040,21:07:22,21:07:22,7401,23,,,,6841.29,0
10134040,21:08:42,21:08:42,5842,24,,,,7351.12,0
10134040,21:09:18,21:09:18,5843,25,,,,7538.76,0
10134040,21:09:59,21:09:59,5844,26,,,,7783.73,0
10134040,21:10:49,21:10:49,5845,27,,,,8111.04,0
10134040,21:11:34,21:11:34,5846,28,,,,8369.01,0
10134040,21:12:51,21:12:51,5847,29,,,,8769.95,0
10134040,21:13:53,21:13:53,5848,30,,,,9167.45,0
10134040,21:15:02,21:15:02,3384,31,,,,9460.47,0
10134040,21:16:09,21:16:09,3385,32,,,,9952.66,0
10134040,21:16:35,21:16:35,3386,33,,,,10133.28,0
10134040,21:17:17,21:17:17,3387,34,,,,10390.8,0
10134040,21:17:54,21:17:54,1101,35,,,,10667.63,0
10134040,21:18:39,21:18:39,1102,36,,,,10997,0
10134040,21:19:00,21:19:00,2242,37,,,,11157.65,
10134040,21:19:20,21:19:20,2243,38,,,,11316.02,0
10134040,21:19:45,21:19:45,2244,39,,,,11633.24,0
10134040,21:20:13,21:20:13,2245,40,,,,11822.08,0
10134040,21:20:40,21:20:40,2246,41,,,,11996.58,0
10134040,21:21:01,21:21:01,2247,42,,,,12176.31,0
10134040,21:21:25,21:21:25,2248,43,,,,12407.6,0
10134040,21:22:05,21:22:05,2249,44,,,,12680.26,0
10134040,21:22:25,21:22:25,2250,45,,,,12799.51,0
10134040,21:23:04,21:23:04,2251,46,,,,13128.84,0
10134040,21:24:00,21:24:00,3355,47,,,,13412.45,
10134040,21:26:22,21:26:22,10603,48,,,,14100.12,0
10134040,21:27:09,21:27:09,10602,49,,,,14345.49,0
10134040,21:27:56,21:27:56,10600,50,,,,14609.42,0
10134040,21:29:11,21:29:11,3798,51,,,,14962.95,0
10134040,21:29:32,21:29:32,3799,52,,,,15071.06,0
10134040,21:30:19,21:30:19,88,53,,,,15317.28,0
10134040,21:30:52,21:30:52,89,54,,,,15524.82,0
10134040,21:31:27,21:31:27,90,55,,,,15720.8,0
10134040,21:32:00,21:32:00,91,56,,,,15855.93,0
10134040,21:34:00,21:34:00,5520,57,,1,,16523.06,
10134050,20:53:00,20:53:00,7095,1,,,1,0,
10134050,20:54:06,20:54:06,9503,2,,,,573.7,0
10134050,20:54:32,20:54:32,2388,3,,,,804.84,0
10134050,20:55:15,20:55:15,2389,4,,,,1159.07,0
10134050,20:56:26,20:56:26,3481,5,,,,1762.68,0
10134050,20:57:03,20:57:03,3482,6,,,,2051.21,0
10134050,20:57:58,20:57:58,3483,7,,,,2495.53,0
10134050,20:58:22,20:58:22,3484,8,,,,2659.91,0
10134050,20:59:00,20:59:00,3485,9,,,,2965.88,
10134050,20:59:28,20:59:28,3486,10,,,,3275.94,0
10134050,20:59:58,20:59:58,7631,11,,,,3559.34,0
10134050,21:00:58,21:00:58,3373,12,,,,4080.38,0
10134050,21:01:52,21:01:52,3374,13,,,,4478.23,0
10134050,21:02:24,21:02:24,3375,14,,,,4745.4,0
10134050,21:02:35,21:02:35,3376,15,,,,4877.72,0
10134050,21:03:12,21:03:12,3377,16,,,,5202.67,0
10134050,21:03:35,21:03:35,3378,17,,,,5351.88,0
10134050,21:04:04,21:04:04,3379,18,,,,5510.5,0
10134050,21:04:32,21:04:32,3380,19,,,,5708.03,0
10134050,21:05:00,21:05:00,3381,20,,,,5851.77,0
10134050,21:06:00,21:06:00,3382,21,,,,6288.81,
10134050,21:06:33,21:06:33,5531,22,,,,6472.1,0
10134050,21:07:22,21:07:22,7401,23,,,,6841.29,0
10134050,21:08:42,21:08:42,5842,24,,,,7351.12,0
10134050,21:09:18,21:09:18,5843,25,,,,7538.76,0
10134050,21:09:59,21:09:59,5844,26,,,,7783.73,0
10134050,21:10:49,21:10:49,5845,27,,,,8111.04,0
10134050,21:11:34,21:11:34,5846,28,,,,8369.01,0
10134050,21:12:51,21:12:51,5847,29,,,,8769.95,0
10134050,21:13:53,21:13:53,5848,30,,,,9167.45,0
10134050,21:15:02,21:15:02,3384,31,,,,9460.47,0
10134050,21:16:09,21:16:09,3385,32,,,,9952.66,0
10134050,21:16:35,21:16:35,3386,33,,,,10133.28,0
10134050,21:17:17,21:17:17,3387,34,,,,10390.8,0
10134050,21:17:54,21:17:54,1101,35,,,,10667.63,0
10134050,21:18:39,21:18:39,1102,36,,,,10997,0
10134050,21:19:00,21:19:00,2242,37,,,,11157.65,
10134050,21:19:20,21:19:20,2243,38,,,,11316.02,0
10134050,21:19:45,21:19:45,2244,39,,,,11633.24,0
10134050,21:20:13,21:20:13,2245,40,,,,11822.08,0
10134050,21:20:40,21:20:40,2246,41,,,,11996.58,0
10134050,21:21:01,21:21:01,2247,42,,,,12176.31,0
10134050,21:21:25,21:21:25,2248,43,,,,12407.6,0
10134050,21:22:05,21:22:05,2249,44,,,,12680.26,0
10134050,21:22:25,21:22:25,2250,45,,,,12799.51,0
10134050,21:23:04,21:23:04,2251,46,,,,13128.84,0
10134050,21:24:00,21:24:00,3355,47,,,,13412.45,
10134050,21:26:22,21:26:22,10603,48,,,,14100.12,0
10134050,21:27:09,21:27:09,10602,49,,,,14345.49,0
10134050,21:27:56,21:27:56,10600,50,,,,14609.42,0
10134050,21:29:11,21:29:11,3798,51,,,,14962.95,0
10134050,21:29:32,21:29:32,3799,52,,,,15071.06,0
10134050,21:30:19,21:30:19,88,53,,,,15317.28,0
10134050,21:30:52,21:30:52,89,54,,,,15524.82,0
10134050,21:31:27,21:31:27,90,55,,,,15720.8,0
10134050,21:32:00,21:32:00,91,56,,,,15855.93,0
10134050,21:34:00,21:34:00,5520,57,,1,,16523.06,
10134060,20:53:00,20:53:00,7095,1,,,1,0,
10134060,20:54:06,20:54:06,9503,2,,,,573.7,0
10134060,20:54:32,20:54:32,2388,3,,,,804.84,0
10134060,20:55:15,20:55:15,2389,4,,,,1159.07,0
10134060,20:56:26,20:56:26,3481,5,,,,1762.68,0
10134060,20:57:03,20:57:03,3482,6,,,,2051.21,0
10134060,20:57:58,20:57:58,3483,7,,,,2495.53,0
10134060,20:58:22,20:58:22,3484,8,,,,2659.91,0
10134060,20:59:00,20:59:00,3485,9,,,,2965.88,
10134060,20:59:28,20:59:28,3486,10,,,,3275.94,0
10134060,20:59:58,20:59:58,7631,11,,,,3559.34,0
10134060,21:00:58,21:00:58,3373,12,,,,4080.38,0
10134060,21:01:52,21:01:52,3374,13,,,,4478.23,0
10134060,21:02:24,21:02:24,3375,14,,,,4745.4,0
10134060,21:02:35,21:02:35,3376,15,,,,4877.72,0
10134060,21:03:12,21:03:12,3377,16,,,,5202.67,0
10134060,21:03:35,21:03:35,3378,17,,,,5351.88,0
10134060,21:04:04,21:04:04,3379,18,,,,5510.5,0
10134060,21:04:32,21:04:32,3380,19,,,,5708.03,0
10134060,21:05:00,21:05:00,3381,20,,,,5851.77,0
10134060,21:06:00,21:06:00,3382,21,,,,6288.81,
10134060,21:06:33,21:06:33,5531,22,,,,6472.1,0
10134060,21:07:22,21:07:22,7401,23,,,,6841.29,0
10134060,21:08:42,21:08:42,5842,24,,,,7351.12,0
10134060,21:09:18,21:09:18,5843,25,,,,7538.76,0
10134060,21:09:59,21:09:59,5844,26,,,,7783.73,0
10134060,21:10:49,21:10:49,5845,27,,,,8111.04,0
10134060,21:11:34,21:11:34,5846,28,,,,8369.01,0
10134060,21:12:51,21:12:51,5847,29,,,,8769.95,0
10134060,21:13:53,21:13:53,5848,30,,,,9167.45,0
10134060,21:15:02,21:15:02,3384,31,,,,9460.47,0
10134060,21:16:09,21:16:09,3385,32,,,,9952.66,0
10134060,21:16:35,21:16:35,3386,33,,,,10133.28,0
10134060,21:17:17,21:17:17,3387,34,,,,10390.8,0
10134060,21:17:54,21:17:54,1101,35,,,,10667.63,0
10134060,21:18:39,21:18:39,1102,36,,,,10997,0
10134060,21:19:00,21:19:00,2242,37,,,,11157.65,
10134060,21:19:20,21:19:20,2243,38,,,,11316.02,0
10134060,21:19:45,21:19:45,2244,39,,,,11633.24,0
10134060,21:20:13,21:20:13,2245,40,,,,11822.08,0
10134060,21:20:40,21:20:40,2246,41,,,,11996.58,0
10134060,21:21:01,21:21:01,2247,42,,,,12176.31,0
10134060,21:21:25,21:21:25,2248,43,,,,12407.6,0
10134060,21:22:05,21:22:05,2249,44,,,,12680.26,0
10134060,21:22:25,21:22:25,2250,45,,,,12799.51,0
10134060,21:23:04,21:23:04,2251,46,,,,13128.84,0
10134060,21:24:00,21:24:00,3355,47,,,,13412.45,
10134060,21:26:22,21:26:22,10603,48,,,,14100.12,0
10134060,21:27:09,21:27:09,10602,49,,,,14345.49,0
10134060,21:27:56,21:27:56,10600,50,,,,14609.42,0
10134060,21:29:11,21:29:11,3798,51,,,,14962.95,0
10134060,21:29:32,21:29:32,3799,52,,,,15071.06,0
10134060,21:30:19,21:30:19,88,53,,,,15317.28,0
10134060,21:30:52,21:30:52,89,54,,,,15524.82,0
10134060,21:31:27,21:31:27,90,55,,,,15720.8,0
10134060,21:32:00,21:32:00,91,56,,,,15855.93,0
10134060,21:34:00,21:34:00,5520,57,,1,,16523.06,
10134090,20:53:00,20:53:00,7095,1,,,1,0,
10134090,20:54:06,20:54:06,9503,2,,,,573.7,0
10134090,20:54:32,20:54:32,2388,3,,,,804.84,0
10134090,20:55:15,20:55:15,2389,4,,,,1159.07,0
10134090,20:56:26,20:56:26,3481,5,,,,1762.68,0
10134090,20:57:03,20:57:03,3482,6,,,,2051.21,0
10134090,20:57:58,20:57:58,3483,7,,,,2495.53,0
10134090,20:58:22,20:58:22,3484,8,,,,2659.91,0
10134090,20:59:00,20:59:00,3485,9,,,,2965.88,
10134090,20:59:28,20:59:28,3486,10,,,,3275.94,0
10134090,20:59:58,20:59:58,7631,11,,,,3559.34,0
10134090,21:00:58,21:00:58,3373,12,,,,4080.38,0
10134090,21:01:52,21:01:52,3374,13,,,,4478.23,0
10134090,21:02:24,21:02:24,3375,14,,,,4745.4,0
10134090,21:02:35,21:02:35,3376,15,,,,4877.72,0
10134090,21:03:12,21:03:12,3377,16,,,,5202.67,0
10134090,21:03:35,21:03:35,3378,17,,,,5351.88,0
10134090,21:04:04,21:04:04,3379,18,,,,5510.5,0
10134090,21:04:32,21:04:32,3380,19,,,,5708.03,0
10134090,21:05:00,21:05:00,3381,20,,,,5851.77,0
10134090,21:06:00,21:06:00,3382,21,,,,6288.81,
10134090,21:06:33,21:06:33,5531,22,,,,6472.1,0
10134090,21:07:22,21:07:22,7401,23,,,,6841.29,0
10134090,21:08:42,21:08:42,5842,24,,,,7351.12,0
10134090,21:09:18,21:09:18,5843,25,,,,7538.76,0
10134090,21:09:59,21:09:59,5844,26,,,,7783.73,0
10134090,21:10:49,21:10:49,5845,27,,,,8111.04,0
10134090,21:11:34,21:11:34,5846,28,,,,8369.01,0
10134090,21:12:51,21:12:51,5847,29,,,,8769.95,0
10134090,21:13:53,21:13:53,5848,30,,,,9167.45,0
10134090,21:15:02,21:15:02,3384,31,,,,9460.47,0
10134090,21:16:09,21:16:09,3385,32,,,,9952.66,0
10134090,21:16:35,21:16:35,3386,33,,,,10133.28,0
10134090,21:17:17,21:17:17,3387,34,,,,10390.8,0
10134090,21:17:54,21:17:54,1101,35,,,,10667.63,0
10134090,21:18:39,21:18:39,1102,36,,,,10997,0
10134090,21:19:00,21:19:00,2242,37,,,,11157.65,
10134090,21:19:20,21:19:20,2243,38,,,,11316.02,0
10134090,21:19:45,21:19:45,2244,39,,,,11633.24,0
10134090,21:20:13,21:20:13,2245,40,,,,11822.08,0
10134090,21:20:40,21:20:40,2246,41,,,,11996.58,0
10134090,21:21:01,21:21:01,2247,42,,,,12176.31,0
10134090,21:21:25,21:21:25,2248,43,,,,12407.6,0
10134090,21:22:05,21:22:05,2249,44,,,,12680.26,0
10134090,21:22:25,21:22:25,2250,45,,,,12799.51,0
10134090,21:23:04,21:23:04,2251,46,,,,13128.84,0
10134090,21:24:00,21:24:00,3355,47,,,,13412.45,
10134090,21:26:22,21:26:22,10603,48,,,,14100.12,0
10134090,21:27:09,21:27:09,10602,49,,,,14345.49,0
10134090,21:27:56,21:27:56,10600,50,,,,14609.42,0
10134090,21:29:11,21:29:11,3798,51,,,,14962.95,0
10134090,21:29:32,21:29:32,3799,52,,,,15071.06,0
10134090,21:30:19,21:30:19,88,53,,,,15317.28,0
10134090,21:30:52,21:30:52,89,54,,,,15524.82,0
10134090,21:31:27,21:31:27,90,55,,,,15720.8,0
10134090,21:32:00,21:32:00,91,56,,,,15855.93,0
10134090,21:34:00,21:34:00,5520,57,,1,,16523.06,
10134100,20:53:00,20:53:00,7095,1,,,1,0,
10134100,20:54:06,20:54:06,9503,2,,,,573.7,0
10134100,20:54:32,20:54:32,2388,3,,,,804.84,0
10134100,20:55:15,20:55:15,2389,4,,,,1159.07,0
10134100,20:56:26,20:56:26,3481,5,,,,1762.68,0
10134100,20:57:03,20:57:03,3482,6,,,,2051.21,0
10134100,20:57:58,20:57:58,3483,7,,,,2495.53,0
10134100,20:58:22,20:58:22,3484,8,,,,2659.91,0
10134100,20:59:00,20:59:00,3485,9,,,,2965.88,
10134100,20:59:28,20:59:28,3486,10,,,,3275.94,0
10134100,20:59:58,20:59:58,7631,11,,,,3559.34,0
10134100,21:00:58,21:00:58,3373,12,,,,4080.38,0
10134100,21:01:52,21:01:52,3374,13,,,,4478.23,0
10134100,21:02:24,21:02:24,3375,14,,,,4745.4,0
10134100,21:02:35,21:02:35,3376,15,,,,4877.72,0
10134100,21:03:12,21:03:12,3377,16,,,,5202.67,0
10134100,21:03:35,21:03:35,3378,17,,,,5351.88,0
10134100,21:04:04,21:04:04,3379,18,,,,5510.5,0
10134100,21:04:32,21:04:32,3380,19,,,,5708.03,0
10134100,21:05:00,21:05:00,3381,20,,,,5851.77,0
10134100,21:06:00,21:06:00,3382,21,,,,6288.81,
10134100,21:06:33,21:06:33,5531,22,,,,6472.1,0
10134100,21:07:22,21:07:22,7401,23,,,,6841.29,0
10134100,21:08:42,21:08:42,5842,24,,,,7351.12,0
10134100,21:09:18,21:09:18,5843,25,,,,7538.76,0
10134100,21:09:59,21:09:59,5844,26,,,,7783.73,0
10134100,21:10:49,21:10:49,5845,27,,,,8111.04,0
10134100,21:11:34,21:11:34,5846,28,,,,8369.01,0
10134100,21:12:51,21:12:51,5847,29,,,,8769.95,0
10134100,21:13:53,21:13:53,5848,30,,,,9167.45,0
10134100,21:15:02,21:15:02,3384,31,,,,9460.47,0
10134100,21:16:09,21:16:09,3385,32,,,,9952.66,0
10134100,21:16:35,21:16:35,3386,33,,,,10133.28,0
10134100,21:17:17,21:17:17,3387,34,,,,10390.8,0
10134100,21:17:54,21:17:54,1101,35,,,,10667.63,0
10134100,21:18:39,21:18:39,1102,36,,,,10997,0
10134100,21:19:00,21:19:00,2242,37,,,,11157.65,
10134100,21:19:20,21:19:20,2243,38,,,,11316.02,0
10134100,21:19:45,21:19:45,2244,39,,,,11633.24,0
10134100,21:20:13,21:20:13,2245,40,,,,11822.08,0
10134100,21:20:40,21:20:40,2246,41,,,,11996.58,0
10134100,21:21:01,21:21:01,2247,42,,,,12176.31,0
10134100,21:21:25,21:21:25,2248,43,,,,12407.6,0
10134100,21:22:05,21:22:05,2249,44,,,,12680.26,0
10134100,21:22:25,21:22:25,2250,45,,,,12799.51,0
10134100,21:23:04,21:23:04,2251,46,,,,13128.84,0
10134100,21:24:00,21:24:00,3355,47,,,,13412.45,
10134100,21:26:22,21:26:22,10603,48,,,,14100.12,0
10134100,21:27:09,21:27:09,10602,49,,,,14345.49,0
10134100,21:27:56,21:27:56,10600,50,,,,14609.42,0
10134100,21:29:11,21:29:11,3798,51,,,,14962.95,0
10134100,21:29:32,21:29:32,3799,52,,,,15071.06,0
10134100,21:30:19,21:30:19,88,53,,,,15317.28,0
10134100,21:30:52,21:30:52,89,54,,,,15524.82,0
10134100,21:31:27,21:31:27,90,55,,,,15720.8,0
10134100,21:32:00,21:32:00,91,56,,,,15855.93,0
10134100,21:34:00,21:34:00,5520,57,,1,,16523.06,
10134110,20:53:00,20:53:00,7095,1,,,1,0,
10134110,20:54:06,20:54:06,9503,2,,,,573.7,0
10134110,20:54:32,20:54:32,2388,3,,,,804.84,0
10134110,20:55:15,20:55:15,2389,4,,,,1159.07,0
10134110,20:56:26,20:56:26,3481,5,,,,1762.68,0
10134110,20:57:03,20:57:03,3482,6,,,,2051.21,0
10134110,20:57:58,20:57:58,3483,7,,,,2495.53,0
10134110,20:58:22,20:58:22,3484,8,,,,2659.91,0
10134110,20:59:00,20:59:00,3485,9,,,,2965.88,
10134110,20:59:28,20:59:28,3486,10,,,,3275.94,0
10134110,20:59:58,20:59:58,7631,11,,,,3559.34,0
10134110,21:00:58,21:00:58,3373,12,,,,4080.38,0
10134110,21:01:52,21:01:52,3374,13,,,,4478.23,0
10134110,21:02:24,21:02:24,3375,14,,,,4745.4,0
10134110,21:02:35,21:02:35,3376,15,,,,4877.72,0
10134110,21:03:12,21:03:12,3377,16,,,,5202.67,0
10134110,21:03:35,21:03:35,3378,17,,,,5351.88,0
10134110,21:04:04,21:04:04,3379,18,,,,5510.5,0
10134110,21:04:32,21:04:32,3380,19,,,,5708.03,0
10134110,21:05:00,21:05:00,3381,20,,,,5851.77,0
10134110,21:06:00,21:06:00,3382,21,,,,6288.81,
10134110,21:06:33,21:06:33,5531,22,,,,6472.1,0
10134110,21:07:22,21:07:22,7401,23,,,,6841.29,0
10134110,21:08:42,21:08:42,5842,24,,,,7351.12,0
10134110,21:09:18,21:09:18,5843,25,,,,7538.76,0
10134110,21:09:59,21:09:59,5844,26,,,,7783.73,0
10134110,21:10:49,21:10:49,5845,27,,,,8111.04,0
10134110,21:11:34,21:11:34,5846,28,,,,8369.01,0
10134110,21:12:51,21:12:51,5847,29,,,,8769.95,0
10134110,21:13:53,21:13:53,5848,30,,,,9167.45,0
10134110,21:15:02,21:15:02,3384,31,,,,9460.47,0
10134110,21:16:09,21:16:09,3385,32,,,,9952.66,0
10134110,21:16:35,21:16:35,3386,33,,,,10133.28,0
10134110,21:17:17,21:17:17,3387,34,,,,10390.8,0
10134110,21:17:54,21:17:54,1101,35,,,,10667.63,0
10134110,21:18:39,21:18:39,1102,36,,,,10997,0
10134110,21:19:00,21:19:00,2242,37,,,,11157.65,
10134110,21:19:20,21:19:20,2243,38,,,,11316.02,0
10134110,21:19:45,21:19:45,2244,39,,,,11633.24,0
10134110,21:20:13,21:20:13,2245,40,,,,11822.08,0
10134110,21:20:40,21:20:40,2246,41,,,,11996.58,0
10134110,21:21:01,21:21:01,2247,42,,,,12176.31,0
10134110,21:21:25,21:21:25,2248,43,,,,12407.6,0
10134110,21:22:05,21:22:05,2249,44,,,,12680.26,0
10134110,21:22:25,21:22:25,2250,45,,,,12799.51,0
10134110,21:23:04,21:23:04,2251,46,,,,13128.84,0
10134110,21:24:00,21:24:00,3355,47,,,,13412.45,
10134110,21:26:22,21:26:22,10603,48,,,,14100.12,0
10134110,21:27:09,21:27:09,10602,49,,,,14345.49,0
10134110,21:27:56,21:27:56,10600,50,,,,14609.42,0
10134110,21:29:11,21:29:11,3798,51,,,,14962.95,0
10134110,21:29:32,21:29:32,3799,52,,,,15071.06,0
10134110,21:30:19,21:30:19,88,53,,,,15317.28,0
10134110,21:30:52,21:30:52,89,54,,,,15524.82,0
10134110,21:31:27,21:31:27,90,55,,,,15720.8,0
10134110,21:32:00,21:32:00,91,56,,,,15855.93,0
10134110,21:34:00,21:34:00,5520,57,,1,,16523.06,
10325070,15:27:00,15:27:00,7095,1,,,1,0,
10325070,15:28:17,15:28:17,9503,2,,,,573.7,0
10325070,15:28:47,15:28:47,2388,3,,,,804.84,0
10325070,15:29:38,15:29:38,2389,4,,,,1159.07,0
10325070,15:31:01,15:31:01,3481,5,,,,1762.68,0
10325070,15:31:44,15:31:44,3482,6,,,,2051.21,0
10325070,15:32:48,15:32:48,3483,7,,,,2495.53,0
10325070,15:33:16,15:33:16,3484,8,,,,2659.91,0
10325070,15:34:00,15:34:00,3485,9,,,,2965.88,
10325070,15:34:28,15:34:28,3486,10,,,,3275.94,0
10325070,15:34:58,15:34:58,7631,11,,,,3559.34,0
10325070,15:35:58,15:35:58,3373,12,,,,4080.38,0
10325070,15:36:52,15:36:52,3374,13,,,,4478.23,0
10325070,15:37:24,15:37:24,3375,14,,,,4745.4,0
10325070,15:37:35,15:37:35,3376,15,,,,4877.72,0
10325070,15:38:12,15:38:12,3377,16,,,,5202.67,0
10325070,15:38:35,15:38:35,3378,17,,,,5351.88,0
10325070,15:39:04,15:39:04,3379,18,,,,5510.5,0
10325070,15:39:32,15:39:32,3380,19,,,,5708.03,0
10325070,15:40:00,15:40:00,3381,20,,,,5851.77,0
10325070,15:41:00,15:41:00,3382,21,,,,6288.81,
10325070,15:41:23,15:41:23,5531,22,,,,6472.1,0
10325070,15:41:56,15:41:56,7401,23,,,,6841.29,0
10325070,15:42:52,15:42:52,5842,24,,,,7351.12,0
10325070,15:43:17,15:43:17,5843,25,,,,7538.76,0
10325070,15:43:45,15:43:45,5844,26,,,,7783.73,0
10325070,15:44:20,15:44:20,5845,27,,,,8111.04,0
10325070,15:44:51,15:44:51,5846,28,,,,8369.01,0
10325070,15:45:44,15:45:44,5847,29,,,,8769.95,0
10325070,15:46:27,15:46:27,5848,30,,,,9167.45,0
10325070,15:47:15,15:47:15,3384,31,,,,9460.47,0
10325070,15:48:02,15:48:02,3385,32,,,,9952.66,0
10325070,15:48:20,15:48:20,3386,33,,,,10133.28,0
10325070,15:48:48,15:48:48,3387,34,,,,10390.8,0
10325070,15:49:14,15:49:14,1101,35,,,,10667.63,0
10325070,15:49:45,15:49:45,1102,36,,,,10997,0
10325070,15:50:00,15:50:00,2242,37,,,,11157.65,
10325070,15:50:36,15:50:36,2243,38,,,,11316.02,0
10325070,15:51:22,15:51:22,2244,39,,,,11633.24,0
10325070,15:52:13,15:52:13,2245,40,,,,11822.08,0
10325070,15:53:01,15:53:01,2246,41,,,,11996.58,0
10325070,15:53:37,15:53:37,2247,42,,,,12176.31,0
10325070,15:54:21,15:54:21,2248,43,,,,12407.6,0
10325070,15:55:34,15:55:34,2249,44,,,,12680.26,0
10325070,15:56:10,15:56:10,2250,45,,,,12799.51,0
10325070,15:57:20,15:57:20,2251,46,,,,13128.84,0
10325070,15:59:00,15:59:00,3355,47,,,,13412.45,
10325070,16:00:54,16:00:54,10603,48,,,,14100.12,0
10325070,16:01:31,16:01:31,10602,49,,,,14345.49,0
10325070,16:02:09,16:02:09,10600,50,,,,14609.42,0
10325070,16:03:09,16:03:09,3798,51,,,,14962.95,0
10325070,16:03:26,16:03:26,3799,52,,,,15071.06,0
10325070,16:04:03,16:04:03,88,53,,,,15317.28,0
10325070,16:04:30,16:04:30,89,54,,,,15524.82,0
10325070,16:04:58,16:04:58,90,55,,,,15720.8,0
10325070,16:05:24,16:05:24,91,56,,,,15855.93,0
10325070,16:07:00,16:07:00,5520,57,,1,,16523.06,
10325120,15:27:00,15:27:00,7095,1,,,1,0,
10325120,15:28:17,15:28:17,9503,2,,,,573.7,0
10325120,15:28:47,15:28:47,2388,3,,,,804.84,0
10325120,15:29:38,15:29:38,2389,4,,,,1159.07,0
10325120,15:31:01,15:31:01,3481,5,,,,1762.68,0
10325120,15:31:44,15:31:44,3482,6,,,,2051.21,0
10325120,15:32:48,15:32:48,3483,7,,,,2495.53,0
10325120,15:33:16,15:33:16,3484,8,,,,2659.91,0
10325120,15:34:00,15:34:00,3485,9,,,,2965.88,
10325120,15:34:28,15:34:28,3486,10,,,,3275.94,0
10325120,15:34:58,15:34:58,7631,11,,,,3559.34,0
10325120,15:35:58,15:35:58,3373,12,,,,4080.38,0
10325120,15:36:52,15:36:52,3374,13,,,,4478.23,0
10325120,15:37:24,15:37:24,3375,14,,,,4745.4,0
10325120,15:37:35,15:37:35,3376,15,,,,4877.72,0
10325120,15:38:12,15:38:12,3377,16,,,,5202.67,0
10325120,15:38:35,15:38:35,3378,17,,,,5351.88,0
10325120,15:39:04,15:39:04,3379,18,,,,5510.5,0
10325120,15:39:32,15:39:32,3380,19,,,,5708.03,0
10325120,15:40:00,15:40:00,3381,20,,,,5851.77,0
10325120,15:41:00,15:41:00,3382,21,,,,6288.81,
10325120,15:41:23,15:41:23,5531,22,,,,6472.1,0
10325120,15:41:56,15:41:56,7401,23,,,,6841.29,0
10325120,15:42:52,15:42:52,5842,24,,,,7351.12,0
10325120,15:43:17,15:43:17,5843,25,,,,7538.76,0
10325120,15:43:45,15:43:45,5844,26,,,,7783.73,0
10325120,15:44:20,15:44:20,5845,27,,,,8111.04,0
10325120,15:44:51,15:44:51,5846,28,,,,8369.01,0
10325120,15:45:44,15:45:44,5847,29,,,,8769.95,0
10325120,15:46:27,15:46:27,5848,30,,,,9167.45,0
10325120,15:47:15,15:47:15,3384,31,,,,9460.47,0
10325120,15:48:02,15:48:02,3385,32,,,,9952.66,0
10325120,15:48:20,15:48:20,3386,33,,,,10133.28,0
10325120,15:48:48,15:48:48,3387,34,,,,10390.8,0
10325120,15:49:14,15:49:14,1101,35,,,,10667.63,0
10325120,15:49:45,15:49:45,1102,36,,,,10997,0
10325120,15:50:00,15:50:00,2242,37,,,,11157.65,
10325120,15:50:36,15:50:36,2243,38,,,,11316.02,0
10325120,15:51:22,15:51:22,2244,39,,,,11633.24,0
10325120,15:52:13,15:52:13,2245,40,,,,11822.08,0
10325120,15:53:01,15:53:01,2246,41,,,,11996.58,0
10325120,15:53:37,15:53:37,2247,42,,,,12176.31,0
10325120,15:54:21,15:54:21,2248,43,,,,12407.6,0
10325120,15:55:34,15:55:34,2249,44,,,,12680.26,0
10325120,15:56:10,15:56:10,2250,45,,,,12799.51,0
10325120,15:57:20,15:57:20,2251,46,,,,13128.84,0
10325120,15:59:00,15:59:00,3355,47,,,,13412.45,
10325120,16:00:54,16:00:54,10603,48,,,,14100.12,0
10325120,16:01:31,16:01:31,10602,49,,,,14345.49,0
10325120,16:02:09,16:02:09,10600,50,,,,14609.42,0
10325120,16:03:09,16:03:09,3798,51,,,,14962.95,0
10325120,16:03:26,16:03:26,3799,52,,,,15071.06,0
10325120,16:04:03,16:04:03,88,53,,,,15317.28,0
10325120,16:04:30,16:04:30,89,54,,,,15524.82,0
10325120,16:04:58,16:04:58,90,55,,,,15720.8,0
10325120,16:05:24,16:05:24,91,56,,,,15855.93,0
10325120,16:07:00,16:07:00,5520,57,,1,,16523.06,
10549020,13:13:00,13:13:00,7095,1,,,1,0,
10549020,13:14:06,13:14:06,9503,2,,,,573.7,0
10549020,13:14:32,13:14:32,2388,3,,,,804.84,0
10549020,13:15:15,13:15:15,2389,4,,,,1159.07,0
10549020,13:16:26,13:16:26,3481,5,,,,1762.68,0
10549020,13:17:03,13:17:03,3482,6,,,,2051.21,0
10549020,13:17:58,13:17:58,3483,7,,,,2495.53,0
10549020,13:18:22,13:18:22,3484,8,,,,2659.91,0
10549020,13:19:00,13:19:00,3485,9,,,,2965.88,
10549020,13:19:28,13:19:28,3486,10,,,,3275.94,0
10549020,13:19:58,13:19:58,7631,11,,,,3559.34,0
10549020,13:20:58,13:20:58,3373,12,,,,4080.38,0
10549020,13:21:52,13:21:52,3374,13,,,,4478.23,0
10549020,13:22:24,13:22:24,3375,14,,,,4745.4,0
10549020,13:22:35,13:22:35,3376,15,,,,4877.72,0
10549020,13:23:12,13:23:12,3377,16,,,,5202.67,0
10549020,13:23:35,13:23:35,3378,17,,,,5351.88,0
10549020,13:24:04,13:24:04,3379,18,,,,5510.5,0
10549020,13:24:32,13:24:32,3380,19,,,,5708.03,0
10549020,13:25:00,13:25:00,3381,20,,,,5851.77,0
10549020,13:26:00,13:26:00,3382,21,,,,6288.81,
10549020,13:26:36,13:26:36,5531,22,,,,6472.1,0
10549020,13:27:28,13:27:28,7401,23,,,,6841.29,0
10549020,13:28:55,13:28:55,5842,24,,,,7351.12,0
10549020,13:29:33,13:29:33,5843,25,,,,7538.76,0
10549020,13:30:17,13:30:17,5844,26,,,,7783.73,0
10549020,13:31:12,13:31:12,5845,27,,,,8111.04,0
10549020,13:32:00,13:32:00,5846,28,,,,8369.01,0
10549020,13:33:23,13:33:23,5847,29,,,,8769.95,0
10549020,13:34:29,13:34:29,5848,30,,,,9167.45,0
10549020,13:35:44,13:35:44,3384,31,,,,9460.47,0
10549020,13:36:56,13:36:56,3385,32,,,,9952.66,0
10549020,13:37:24,13:37:24,3386,33,,,,10133.28,0
10549020,13:38:09,13:38:09,3387,34,,,,10390.8,0
10549020,13:38:49,13:38:49,1101,35,,,,10667.63,0
10549020,13:39:37,13:39:37,1102,36,,,,10997,0
10549020,13:40:00,13:40:00,2242,37,,,,11157.65,
10549020,13:40:24,13:40:24,2243,38,,,,11316.02,0
10549020,13:40:54,13:40:54,2244,39,,,,11633.24,0
10549020,13:41:28,13:41:28,2245,40,,,,11822.08,0
10549020,13:42:01,13:42:01,2246,41,,,,11996.58,0
10549020,13:42:25,13:42:25,2247,42,,,,12176.31,0
10549020,13:42:54,13:42:54,2248,43,,,,12407.6,0
10549020,13:43:42,13:43:42,2249,44,,,,12680.26,0
10549020,13:44:06,13:44:06,2250,45,,,,12799.51,0
10549020,13:44:53,13:44:53,2251,46,,,,13128.84,0
10549020,13:46:00,13:46:00,3355,47,,,,13412.45,
10549020,13:49:20,13:49:20,10603,48,,,,14100.12,0
10549020,13:50:25,13:50:25,10602,49,,,,14345.49,0
10549020,13:51:31,13:51:31,10600,50,,,,14609.42,0
10549020,13:53:16,13:53:16,3798,51,,,,14962.95,0
10549020,13:53:45,13:53:45,3799,52,,,,15071.06,0
10549020,13:54:51,13:54:51,88,53,,,,15317.28,0
10549020,13:55:37,13:55:37,89,54,,,,15524.82,0
10549020,13:56:26,13:56:26,90,55,,,,15720.8,0
10549020,13:57:12,13:57:12,91,56,,,,15855.93,0
10549020,14:00:00,14:00:00,5520,57,,1,,16523.06,
10549030,13:13:00,13:13:00,7095,1,,,1,0,
10549030,13:14:06,13:14:06,9503,2,,,,573.7,0
10549030,13:14:32,13:14:32,2388,3,,,,804.84,0
10549030,13:15:15,13:15:15,2389,4,,,,1159.07,0
10549030,13:16:26,13:16:26,3481,5,,,,1762.68,0
10549030,13:17:03,13:17:03,3482,6,,,,2051.21,0
10549030,13:17:58,13:17:58,3483,7,,,,2495.53,0
10549030,13:18:22,13:18:22,3484,8,,,,2659.91,0
10549030,13:19:00,13:19:00,3485,9,,,,2965.88,
10549030,13:19:28,13:19:28,3486,10,,,,3275.94,0
10549030,13:19:58,13:19:58,7631,11,,,,3559.34,0
10549030,13:20:58,13:20:58,3373,12,,,,4080.38,0
10549030,13:21:52,13:21:52,3374,13,,,,4478.23,0
10549030,13:22:24,13:22:24,3375,14,,,,4745.4,0
10549030,13:22:35,13:22:35,3376,15,,,,4877.72,0
10549030,13:23:12,13:23:12,3377,16,,,,5202.67,0
10549030,13:23:35,13:23:35,3378,17,,,,5351.88,0
10549030,13:24:04,13:24:04,3379,18,,,,5510.5,0
10549030,13:24:32,13:24:32,3380,19,,,,5708.03,0
10549030,13:25:00,13:25:00,3381,20,,,,5851.77,0
10549030,13:26:00,13:26:00,3382,21,,,,6288.81,
10549030,13:26:36,13:26:36,5531,22,,,,6472.1,0
10549030,13:27:28,13:27:28,7401,23,,,,6841.29,0
10549030,13:28:55,13:28:55,5842,24,,,,7351.12,0
10549030,13:29:33,13:29:33,5843,25,,,,7538.76,0
10549030,13:30:17,13:30:17,5844,26,,,,7783.73,0
10549030,13:31:12,13:31:12,5845,27,,,,8111.04,0
10549030,13:32:00,13:32:00,5846,28,,,,8369.01,0
10549030,13:33:23,13:33:23,5847,29,,,,8769.95,0
10549030,13:34:29,13:34:29,5848,30,,,,9167.45,0
10549030,13:35:44,13:35:44,3384,31,,,,9460.47,0
10549030,13:36:56,13:36:56,3385,32,,,,9952.66,0
10549030,13:37:24,13:37:24,3386,33,,,,10133.28,0
10549030,13:38:09,13:38:09,3387,34,,,,10390.8,0
10549030,13:38:49,13:38:49,1101,35,,,,10667.63,0
10549030,13:39:37,13:39:37,1102,36,,,,10997,0
10549030,13:40:00,13:40:00,2242,37,,,,11157.65,
10549030,13:40:24,13:40:24,2243,38,,,,11316.02,0
10549030,13:40:54,13:40:54,2244,39,,,,11633.24,0
10549030,13:41:28,13:41:28,2245,40,,,,11822.08,0
10549030,13:42:01,13:42:01,2246,41,,,,11996.58,0
10549030,13:42:25,13:42:25,2247,42,,,,12176.31,0
10549030,13:42:54,13:42:54,2248,43,,,,12407.6,0
10549030,13:43:42,13:43:42,2249,44,,,,12680.26,0
10549030,13:44:06,13:44:06,2250,45,,,,12799.51,0
10549030,13:44:53,13:44:53,2251,46,,,,13128.84,0
10549030,13:46:00,13:46:00,3355,47,,,,13412.45,
10549030,13:49:20,13:49:20,10603,48,,,,14100.12,0
10549030,13:50:25,13:50:25,10602,49,,,,14345.49,0
10549030,13:51:31,13:51:31,10600,50,,,,14609.42,0
10549030,13:53:16,13:53:16,3798,51,,,,14962.95,0
10549030,13:53:45,13:53:45,3799,52,,,,15071.06,0
10549030,13:54:51,13:54:51,88,53,,,,15317.28,0
10549030,13:55:37,13:55:37,89,54,,,,15524.82,0
10549030,13:56:26,13:56:26,90,55,,,,15720.8,0
10549030,13:57:12,13:57:12,91,56,,,,15855.93,0
10549030,14:00:00,14:00:00,5520,57,,1,,16523.06,
10549040,13:13:00,13:13:00,7095,1,,,1,0,
10549040,13:14:06,13:14:06,9503,2,,,,573.7,0
10549040,13:14:32,13:14:32,2388,3,,,,804.84,0
10549040,13:15:15,13:15:15,2389,4,,,,1159.07,0
10549040,13:16:26,13:16:26,3481,5,,,,1762.68,0
10549040,13:17:03,13:17:03,3482,6,,,,2051.21,0
10549040,13:17:58,13:17:58,3483,7,,,,2495.53,0
10549040,13:18:22,13:18:22,3484,8,,,,2659.91,0
10549040,13:19:00,13:19:00,3485,9,,,,2965.88,
10549040,13:19:28,13:19:28,3486,10,,,,3275.94,0
10549040,13:19:58,13:19:58,7631,11,,,,3559.34,0
10549040,13:20:58,13:20:58,3373,12,,,,4080.38,0
10549040,13:21:52,13:21:52,3374,13,,,,4478.23,0
10549040,13:22:24,13:22:24,3375,14,,,,4745.4,0
10549040,13:22:35,13:22:35,3376,15,,,,4877.72,0
10549040,13:23:12,13:23:12,3377,16,,,,5202.67,0
10549040,13:23:35,13:23:35,3378,17,,,,5351.88,0
10549040,13:24:04,13:24:04,3379,18,,,,5510.5,0
10549040,13:24:32,13:24:32,3380,19,,,,5708.03,0
10549040,13:25:00,13:25:00,3381,20,,,,5851.77,0
10549040,13:26:00,13:26:00,3382,21,,,,6288.81,
10549040,13:26:36,13:26:36,5531,22,,,,6472.1,0
10549040,13:27:28,13:27:28,7401,23,,,,6841.29,0
10549040,13:28:55,13:28:55,5842,24,,,,7351.12,0
10549040,13:29:33,13:29:33,5843,25,,,,7538.76,0
10549040,13:30:17,13:30:17,5844,26,,,,7783.73,0
10549040,13:31:12,13:31:12,5845,27,,,,8111.04,0
10549040,13:32:00,13:32:00,5846,28,,,,8369.01,0
10549040,13:33:23,13:33:23,5847,29,,,,8769.95,0
10549040,13:34:29,13:34:29,5848,30,,,,9167.45,0
10549040,13:35:44,13:35:44,3384,31,,,,9460.47,0
10549040,13:36:56,13:36:56,3385,32,,,,9952.66,0
10549040,13:37:24,13:37:24,3386,33,,,,10133.28,0
10549040,13:38:09,13:38:09,3387,34,,,,10390.8,0
10549040,13:38:49,13:38:49,1101,35,,,,10667.63,0
10549040,13:39:37,13:39:37,1102,36,,,,10997,0
10549040,13:40:00,13:40:00,2242,37,,,,11157.65,
10549040,13:40:24,13:40:24,2243,38,,,,11316.02,0
10549040,13:40:54,13:40:54,2244,39,,,,11633.24,0
10549040,13:41:28,13:41:28,2245,40,,,,11822.08,0
10549040,13:42:01,13:42:01,2246,41,,,,11996.58,0
10549040,13:42:25,13:42:25,2247,42,,,,12176.31,0
10549040,13:42:54,13:42:54,2248,43,,,,12407.6,0
10549040,13:43:42,13:43:42,2249,44,,,,12680.26,0
10549040,13:44:06,13:44:06,2250,45,,,,12799.51,0
10549040,13:44:53,13:44:53,2251,46,,,,13128.84,0
10549040,13:46:00,13:46:00,3355,47,,,,13412.45,
10549040,13:49:20,13:49:20,10603,48,,,,14100.12,0
10549040,13:50:25,13:50:25,10602,49,,,,14345.49,0
10549040,13:51:31,13:51:31,10600,50,,,,14609.42,0
10549040,13:53:16,13:53:16,3798,51,,,,14962.95,0
10549040,13:53:45,13:53:45,3799,52,,,,15071.06,0
10549040,13:54:51,13:54:51,88,53,,,,15317.28,0
10549040,13:55:37,13:55:37,89,54,,,,15524.82,0
10549040,13:56:26,13:56:26,90,55,,,,15720.8,0
10549040,13:57:12,13:57:12,91,56,,,,15855.93,0
10549040,14:00:00,14:00:00,5520,57,,1,,16523.06,
10549050,13:13:00,13:13:00,7095,1,,,1,0,
10549050,13:14:06,13:14:06,9503,2,,,,573.7,0
10549050,13:14:32,13:14:32,2388,3,,,,804.84,0
10549050,13:15:15,13:15:15,2389,4,,,,1159.07,0
10549050,13:16:26,13:16:26,3481,5,,,,1762.68,0
10549050,13:17:03,13:17:03,3482,6,,,,2051.21,0
10549050,13:17:58,13:17:58,3483,7,,,,2495.53,0
10549050,13:18:22,13:18:22,3484,8,,,,2659.91,0
10549050,13:19:00,13:19:00,3485,9,,,,2965.88,
10549050,13:19:28,13:19:28,3486,10,,,,3275.94,0
10549050,13:19:58,13:19:58,7631,11,,,,3559.34,0
10549050,13:20:58,13:20:58,3373,12,,,,4080.38,0
10549050,13:21:52,13:21:52,3374,13,,,,4478.23,0
10549050,13:22:24,13:22:24,3375,14,,,,4745.4,0
10549050,13:22:35,13:22:35,3376,15,,,,4877.72,0
10549050,13:23:12,13:23:12,3377,16,,,,5202.67,0
10549050,13:23:35,13:23:35,3378,17,,,,5351.88,0
10549050,13:24:04,13:24:04,3379,18,,,,5510.5,0
10549050,13:24:32,13:24:32,3380,19,,,,5708.03,0
10549050,13:25:00,13:25:00,3381,20,,,,5851.77,0
10549050,13:26:00,13:26:00,3382,21,,,,6288.81,
10549050,13:26:36,13:26:36,5531,22,,,,6472.1,0
10549050,13:27:28,13:27:28,7401,23,,,,6841.29,0
10549050,13:28:55,13:28:55,5842,24,,,,7351.12,0
10549050,13:29:33,13:29:33,5843,25,,,,7538.76,0
10549050,13:30:17,13:30:17,5844,26,,,,7783.73,0
10549050,13:31:12,13:31:12,5845,27,,,,8111.04,0
10549050,13:32:00,13:32:00,5846,28,,,,8369.01,0
10549050,13:33:23,13:33:23,5847,29,,,,8769.95,0
10549050,13:34:29,13:34:29,5848,30,,,,9167.45,0
10549050,13:35:44,13:35:44,3384,31,,,,9460.47,0
10549050,13:36:56,13:36:56,3385,32,,,,9952.66,0
10549050,13:37:24,13:37:24,3386,33,,,,10133.28,0
10549050,13:38:09,13:38:09,3387,34,,,,10390.8,0
10549050,13:38:49,13:38:49,1101,35,,,,10667.63,0
10549050,13:39:37,13:39:37,1102,36,,,,10997,0
10549050,13:40:00,13:40:00,2242,37,,,,11157.65,
10549050,13:40:24,13:40:24,2243,38,,,,11316.02,0
10549050,13:40:54,13:40:54,2244,39,,,,11633.24,0
10549050,13:41:28,13:41:28,2245,40,,,,11822.08,0
10549050,13:42:01,13:42:01,2246,41,,,,11996.58,0
10549050,13:42:25,13:42:25,2247,42,,,,12176.31,0
10549050,13:42:54,13:42:54,2248,43,,,,12407.6,0
10549050,13:43:42,13:43:42,2249,44,,,,12680.26,0
10549050,13:44:06,13:44:06,2250,45,,,,12799.51,0
10549050,13:44:53,13:44:53,2251,46,,,,13128.84,0
10549050,13:46:00,13:46:00,3355,47,,,,13412.45,
10549050,13:49:20,13:49:20,10603,48,,,,14100.12,0
10549050,13:50:25,13:50:25,10602,49,,,,14345.49,0
10549050,13:51:31,13:51:31,10600,50,,,,14609.42,0
10549050,13:53:16,13:53:16,3798,51,,,,14962.95,0
10549050,13:53:45,13:53:45,3799,52,,,,15071.06,0
10549050,13:54:51,13:54:51,88,53,,,,15317.28,0
10549050,13:55:37,13:55:37,89,54,,,,15524.82,0
10549050,13:56:26,13:56:26,90,55,,,,15720.8,0
10549050,13:57:12,13:57:12,91,56,,,,15855.93,0
10549050,14:00:00,14:00:00,5520,57,,1,,16523.06,
10549060,13:13:00,13:13:00,7095,1,,,1,0,
10549060,13:14:06,13:14:06,9503,2,,,,573.7,0
10549060,13:14:32,13:14:32,2388,3,,,,804.84,0
10549060,13:15:15,13:15:15,2389,4,,,,1159.07,0
10549060,13:16:26,13:16:26,3481,5,,,,1762.68,0
10549060,13:17:03,13:17:03,3482,6,,,,2051.21,0
10549060,13:17:58,13:17:58,3483,7,,,,2495.53,0
10549060,13:18:22,13:18:22,3484,8,,,,2659.91,0
10549060,13:19:00,13:19:00,3485,9,,,,2965.88,
10549060,13:19:28,13:19:28,3486,10,,,,3275.94,0
10549060,13:19:58,13:19:58,7631,11,,,,3559.34,0
10549060,13:20:58,13:20:58,3373,12,,,,4080.38,0
10549060,13:21:52,13:21:52,3374,13,,,,4478.23,0
10549060,13:22:24,13:22:24,3375,14,,,,4745.4,0
10549060,13:22:35,13:22:35,3376,15,,,,4877.72,0
10549060,13:23:12,13:23:12,3377,16,,,,5202.67,0
10549060,13:23:35,13:23:35,3378,17,,,,5351.88,0
10549060,13:24:04,13:24:04,3379,18,,,,5510.5,0
10549060,13:24:32,13:24:32,3380,19,,,,5708.03,0
10549060,13:25:00,13:25:00,3381,20,,,,5851.77,0
10549060,13:26:00,13:26:00,3382,21,,,,6288.81,
10549060,13:26:36,13:26:36,5531,22,,,,6472.1,0
10549060,13:27:28,13:27:28,7401,23,,,,6841.29,0
10549060,13:28:55,13:28:55,5842,24,,,,7351.12,0
10549060,13:29:33,13:29:33,5843,25,,,,7538.76,0
10549060,13:30:17,13:30:17,5844,26,,,,7783.73,0
10549060,13:31:12,13:31:12,5845,27,,,,8111.04,0
10549060,13:32:00,13:32:00,5846,28,,,,8369.01,0
10549060,13:33:23,13:33:23,5847,29,,,,8769.95,0
10549060,13:34:29,13:34:29,5848,30,,,,9167.45,0
10549060,13:35:44,13:35:44,3384,31,,,,9460.47,0
10549060,13:36:56,13:36:56,3385,32,,,,9952.66,0
10549060,13:37:24,13:37:24,3386,33,,,,10133.28,0
10549060,13:38:09,13:38:09,3387,34,,,,10390.8,0
10549060,13:38:49,13:38:49,1101,35,,,,10667.63,0
10549060,13:39:37,13:39:37,1102,36,,,,10997,0
10549060,13:40:00,13:40:00,2242,37,,,,11157.65,
10549060,13:40:24,13:40:24,2243,38,,,,11316.02,0
10549060,13:40:54,13:40:54,2244,39,,,,11633.24,0
10549060,13:41:28,13:41:28,2245,40,,,,11822.08,0
10549060,13:42:01,13:42:01,2246,41,,,,11996.58,0
10549060,13:42:25,13:42:25,2247,42,,,,12176.31,0
10549060,13:42:54,13:42:54,2248,43,,,,12407.6,0
10549060,13:43:42,13:43:42,2249,44,,,,12680.26,0
10549060,13:44:06,13:44:06,2250,45,,,,12799.51,0
10549060,13:44:53,13:44:53,2251,46,,,,13128.84,0
10549060,13:46:00,13:46:00,3355,47,,,,13412.45,
10549060,13:49:20,13:49:20,10603,48,,,,14100.12,0
10549060,13:50:25,13:50:25,10602,49,,,,14345.49,0
10549060,13:51:31,13:51:31,10600,50,,,,14609.42,0
10549060,13:53:16,13:53:16,3798,51,,,,14962.95,0
10549060,13:53:45,13:53:45,3799,52,,,,15071.06,0
10549060,13:54:51,13:54:51,88,53,,,,15317.28,0
10549060,13:55:37,13:55:37,89,54,,,,15524.82,0
10549060,13:56:26,13:56:26,90,55,,,,15720.8,0
10549060,13:57:12,13:57:12,91,56,,,,15855.93,0
10549060,14:00:00,14:00:00,5520,57,,1,,16523.06,
10549090,13:13:00,13:13:00,7095,1,,,1,0,
10549090,13:14:06,13:14:06,9503,2,,,,573.7,0
10549090,13:14:32,13:14:32,2388,3,,,,804.84,0
10549090,13:15:15,13:15:15,2389,4,,,,1159.07,0
10549090,13:16:26,13:16:26,3481,5,,,,1762.68,0
10549090,13:17:03,13:17:03,3482,6,,,,2051.21,0
10549090,13:17:58,13:17:58,3483,7,,,,2495.53,0
10549090,13:18:22,13:18:22,3484,8,,,,2659.91,0
10549090,13:19:00,13:19:00,3485,9,,,,2965.88,
10549090,13:19:28,13:19:28,3486,10,,,,3275.94,0
10549090,13:19:58,13:19:58,7631,11,,,,3559.34,0
10549090,13:20:58,13:20:58,3373,12,,,,4080.38,0
10549090,13:21:52,13:21:52,3374,13,,,,4478.23,0
10549090,13:22:24,13:22:24,3375,14,,,,4745.4,0
10549090,13:22:35,13:22:35,3376,15,,,,4877.72,0
10549090,13:23:12,13:23:12,3377,16,,,,5202.67,0
10549090,13:23:35,13:23:35,3378,17,,,,5351.88,0
10549090,13:24:04,13:24:04,3379,18,,,,5510.5,0
10549090,13:24:32,13:24:32,3380,19,,,,5708.03,0
10549090,13:25:00,13:25:00,3381,20,,,,5851.77,0
10549090,13:26:00,13:26:00,3382,21,,,,6288.81,
10549090,13:26:36,13:26:36,5531,22,,,,6472.1,0
10549090,13:27:28,13:27:28,7401,23,,,,6841.29,0
10549090,13:28:55,13:28:55,5842,24,,,,7351.12,0
10549090,13:29:33,13:29:33,5843,25,,,,7538.76,0
10549090,13:30:17,13:30:17,5844,26,,,,7783.73,0
10549090,13:31:12,13:31:12,5845,27,,,,8111.04,0
10549090,13:32:00,13:32:00,5846,28,,,,8369.01,0
10549090,13:33:23,13:33:23,5847,29,,,,8769.95,0
10549090,13:34:29,13:34:29,5848,30,,,,9167.45,0
10549090,13:35:44,13:35:44,3384,31,,,,9460.47,0
10549090,13:36:56,13:36:56,3385,32,,,,9952.66,0
10549090,13:37:24,13:37:24,3386,33,,,,10133.28,0
10549090,13:38:09,13:38:09,3387,34,,,,10390.8,0
10549090,13:38:49,13:38:49,1101,35,,,,10667.63,0
10549090,13:39:37,13:39:37,1102,36,,,,10997,0
10549090,13:40:00,13:40:00,2242,37,,,,11157.65,
10549090,13:40:24,13:40:24,2243,38,,,,11316.02,0
10549090,13:40:54,13:40:54,2244,39,,,,11633.24,0
10549090,13:41:28,13:41:28,2245,40,,,,11822.08,0
10549090,13:42:01,13:42:01,2246,41,,,,11996.58,0
10549090,13:42:25,13:42:25,2247,42,,,,12176.31,0
10549090,13:42:54,13:42:54,2248,43,,,,12407.6,0
10549090,13:43:42,13:43:42,2249,44,,,,12680.26,0
10549090,13:44:06,13:44:06,2250,45,,,,12799.51,0
10549090,13:44:53,13:44:53,2251,46,,,,13128.84,0
10549090,13:46:00,13:46:00,3355,47,,,,13412.45,
10549090,13:49:20,13:49:20,10603,48,,,,14100.12,0
10549090,13:50:25,13:50:25,10602,49,,,,14345.49,0
10549090,13:51:31,13:51:31,10600,50,,,,14609.42,0
10549090,13:53:16,13:53:16,3798,51,,,,14962.95,0
10549090,13:53:45,13:53:45,3799,52,,,,15071.06,0
10549090,13:54:51,13:54:51,88,53,,,,15317.28,0
10549090,13:55:37,13:55:37,89,54,,,,15524.82,0
10549090,13:56:26,13:56:26,90,55,,,,15720.8,0
10549090,13:57:12,13:57:12,91,56,,,,15855.93,0
10549090,14:00:00,14:00:00,5520,57,,1,,16523.06,
10549100,13:13:00,13:13:00,7095,1,,,1,0,
10549100,13:14:06,13:14:06,9503,2,,,,573.7,0
10549100,13:14:32,13:14:32,2388,3,,,,804.84,0
10549100,13:15:15,13:15:15,2389,4,,,,1159.07,0
10549100,13:16:26,13:16:26,3481,5,,,,1762.68,0
10549100,13:17:03,13:17:03,3482,6,,,,2051.21,0
10549100,13:17:58,13:17:58,3483,7,,,,2495.53,0
10549100,13:18:22,13:18:22,3484,8,,,,2659.91,0
10549100,13:19:00,13:19:00,3485,9,,,,2965.88,
10549100,13:19:28,13:19:28,3486,10,,,,3275.94,0
10549100,13:19:58,13:19:58,7631,11,,,,3559.34,0
10549100,13:20:58,13:20:58,3373,12,,,,4080.38,0
10549100,13:21:52,13:21:52,3374,13,,,,4478.23,0
10549100,13:22:24,13:22:24,3375,14,,,,4745.4,0
10549100,13:22:35,13:22:35,3376,15,,,,4877.72,0
10549100,13:23:12,13:23:12,3377,16,,,,5202.67,0
10549100,13:23:35,13:23:35,3378,17,,,,5351.88,0
10549100,13:24:04,13:24:04,3379,18,,,,5510.5,0
10549100,13:24:32,13:24:32,3380,19,,,,5708.03,0
10549100,13:25:00,13:25:00,3381,20,,,,5851.77,0
10549100,13:26:00,13:26:00,3382,21,,,,6288.81,
10549100,13:26:36,13:26:36,5531,22,,,,6472.1,0
10549100,13:27:28,13:27:28,7401,23,,,,6841.29,0
10549100,13:28:55,13:28:55,5842,24,,,,7351.12,0
10549100,13:29:33,13:29:33,5843,25,,,,7538.76,0
10549100,13:30:17,13:30:17,5844,26,,,,7783.73,0
10549100,13:31:12,13:31:12,5845,27,,,,8111.04,0
10549100,13:32:00,13:32:00,5846,28,,,,8369.01,0
10549100,13:33:23,13:33:23,5847,29,,,,8769.95,0
10549100,13:34:29,13:34:29,5848,30,,,,9167.45,0
10549100,13:35:44,13:35:44,3384,31,,,,9460.47,0
10549100,13:36:56,13:36:56,3385,32,,,,9952.66,0
10549100,13:37:24,13:37:24,3386,33,,,,10133.28,0
10549100,13:38:09,13:38:09,3387,34,,,,10390.8,0
10549100,13:38:49,13:38:49,1101,35,,,,10667.63,0
10549100,13:39:37,13:39:37,1102,36,,,,10997,0
10549100,13:40:00,13:40:00,2242,37,,,,11157.65,
10549100,13:40:24,13:40:24,2243,38,,,,11316.02,0
10549100,13:40:54,13:40:54,2244,39,,,,11633.24,0
10549100,13:41:28,13:41:28,2245,40,,,,11822.08,0
10549100,13:42:01,13:42:01,2246,41,,,,11996.58,0
10549100,13:42:25,13:42:25,2247,42,,,,12176.31,0
10549100,13:42:54,13:42:54,2248,43,,,,12407.6,0
10549100,13:43:42,13:43:42,2249,44,,,,12680.26,0
10549100,13:44:06,13:44:06,2250,45,,,,12799.51,0
10549100,13:44:53,13:44:53,2251,46,,,,13128.84,0
10549100,13:46:00,13:46:00,3355,47,,,,13412.45,
10549100,13:49:20,13:49:20,10603,48,,,,14100.12,0
10549100,13:50:25,13:50:25,10602,49,,,,14345.49,0
10549100,13:51:31,13:51:31,10600,50,,,,14609.42,0
10549100,13:53:16,13:53:16,3798,51,,,,14962.95,0
10549100,13:53:45,13:53:45,3799,52,,,,15071.06,0
10549100,13:54:51,13:54:51,88,53,,,,15317.28,0
10549100,13:55:37,13:55:37,89,54,,,,15524.82,0
10549100,13:56:26,13:56:26,90,55,,,,15720.8,0
10549100,13:57:12,13:57:12,91,56,,,,15855.93,0
10549100,14:00:00,14:00:00,5520,57,,1,,16523.06,
10549110,13:13:00,13:13:00,7095,1,,,1,0,
10549110,13:14:06,13:14:06,9503,2,,,,573.7,0
10549110,13:14:32,13:14:32,2388,3,,,,804.84,0
10549110,13:15:15,13:15:15,2389,4,,,,1159.07,0
10549110,13:16:26,13:16:26,3481,5,,,,1762.68,0
10549110,13:17:03,13:17:03,3482,6,,,,2051.21,0
10549110,13:17:58,13:17:58,3483,7,,,,2495.53,0
10549110,13:18:22,13:18:22,3484,8,,,,2659.91,0
10549110,13:19:00,13:19:00,3485,9,,,,2965.88,
10549110,13:19:28,13:19:28,3486,10,,,,3275.94,0
10549110,13:19:58,13:19:58,7631,11,,,,3559.34,0
10549110,13:20:58,13:20:58,3373,12,,,,4080.38,0
10549110,13:21:52,13:21:52,3374,13,,,,4478.23,0
10549110,13:22:24,13:22:24,3375,14,,,,4745.4,0
10549110,13:22:35,13:22:35,3376,15,,,,4877.72,0
10549110,13:23:12,13:23:12,3377,16,,,,5202.67,0
10549110,13:23:35,13:23:35,3378,17,,,,5351.88,0
10549110,13:24:04,13:24:04,3379,18,,,,5510.5,0
10549110,13:24:32,13:24:32,3380,19,,,,5708.03,0
10549110,13:25:00,13:25:00,3381,20,,,,5851.77,0
10549110,13:26:00,13:26:00,3382,21,,,,6288.81,
10549110,13:26:36,13:26:36,5531,22,,,,6472.1,0
10549110,13:27:28,13:27:28,7401,23,,,,6841.29,0
10549110,13:28:55,13:28:55,5842,24,,,,7351.12,0
10549110,13:29:33,13:29:33,5843,25,,,,7538.76,0
10549110,13:30:17,13:30:17,5844,26,,,,7783.73,0
10549110,13:31:12,13:31:12,5845,27,,,,8111.04,0
10549110,13:32:00,13:32:00,5846,28,,,,8369.01,0
10549110,13:33:23,13:33:23,5847,29,,,,8769.95,0
10549110,13:34:29,13:34:29,5848,30,,,,9167.45,0
10549110,13:35:44,13:35:44,3384,31,,,,9460.47,0
10549110,13:36:56,13:36:56,3385,32,,,,9952.66,0
10549110,13:37:24,13:37:24,3386,33,,,,10133.28,0
10549110,13:38:09,13:38:09,3387,34,,,,10390.8,0
10549110,13:38:49,13:38:49,1101,35,,,,10667.63,0
10549110,13:39:37,13:39:37,1102,36,,,,10997,0
10549110,13:40:00,13:40:00,2242,37,,,,11157.65,
10549110,13:40:24,13:40:24,2243,38,,,,11316.02,0
10549110,13:40:54,13:40:54,2244,39,,,,11633.24,0
10549110,13:41:28,13:41:28,2245,40,,,,11822.08,0
10549110,13:42:01,13:42:01,2246,41,,,,11996.58,0
10549110,13:42:25,13:42:25,2247,42,,,,12176.31,0
10549110,13:42:54,13:42:54,2248,43,,,,12407.6,0
10549110,13:43:42,13:43:42,2249,44,,,,12680.26,0
10549110,13:44:06,13:44:06,2250,45,,,,12799.51,0
10549110,13:44:53,13:44:53,2251,46,,,,13128.84,0
10549110,13:46:00,13:46:00,3355,47,,,,13412.45,
10549110,13:49:20,13:49:20,10603,48,,,,14100.12,0
10549110,13:50:25,13:50:25,10602,49,,,,14345.49,0
10549110,13:51:31,13:51:31,10600,50,,,,14609.42,0
10549110,13:53:16,13:53:16,3798,51,,,,14962.95,0
10549110,13:53:45,13:53:45,3799,52,,,,15071.06,0
10549110,13:54:51,13:54:51,88,53,,,,15317.28,0
10549110,13:55:37,13:55:37,89,54,,,,15524.82,0
10549110,13:56:26,13:56:26,90,55,,,,15720.8,0
10549110,13:57:12,13:57:12,91,56,,,,15855.93,0
10549110,14:00:00,14:00:00,5520,57,,1,,16523.06,
10972140,24:27:00,24:27:00,7095,1,,,1,0,
10972140,24:28:17,24:28:17,9503,2,,,,573.7,0
10972140,24:28:47,24:28:47,2388,3,,,,804.84,0
10972140,24:29:38,24:29:38,2389,4,,,,1159.07,0
10972140,24:31:01,24:31:01,3481,5,,,,1762.68,0
10972140,24:31:44,24:31:44,3482,6,,,,2051.21,0
10972140,24:32:48,24:32:48,3483,7,,,,2495.53,0
10972140,24:33:16,24:33:16,3484,8,,,,2659.91,0
10972140,24:34:00,24:34:00,3485,9,,,,2965.88,
10972140,24:34:28,24:34:28,3486,10,,,,3275.94,0
10972140,24:34:58,24:34:58,7631,11,,,,3559.34,0
10972140,24:35:58,24:35:58,3373,12,,,,4080.38,0
10972140,24:36:52,24:36:52,3374,13,,,,4478.23,0
10972140,24:37:24,24:37:24,3375,14,,,,4745.4,0
10972140,24:37:35,24:37:35,3376,15,,,,4877.72,0
10972140,24:38:12,24:38:12,3377,16,,,,5202.67,0
10972140,24:38:35,24:38:35,3378,17,,,,5351.88,0
10972140,24:39:04,24:39:04,3379,18,,,,5510.5,0
10972140,24:39:32,24:39:32,3380,19,,,,5708.03,0
10972140,24:40:00,24:40:00,3381,20,,,,5851.77,0
10972140,24:41:00,24:41:00,3382,21,,,,6288.81,
10972140,24:41:20,24:41:20,5531,22,,,,6472.1,0
10972140,24:41:50,24:41:50,7401,23,,,,6841.29,0
10972140,24:42:40,24:42:40,5842,24,,,,7351.12,0
10972140,24:43:02,24:43:02,5843,25,,,,7538.76,0
10972140,24:43:27,24:43:27,5844,26,,,,7783.73,0
10972140,24:43:58,24:43:58,5845,27,,,,8111.04,0
10972140,24:44:26,24:44:26,5846,28,,,,8369.01,0
10972140,24:45:13,24:45:13,5847,29,,,,8769.95,0
10972140,24:45:51,24:45:51,5848,30,,,,9167.45,0
10972140,24:46:33,24:46:33,3384,31,,,,9460.47,0
10972140,24:47:15,24:47:15,3385,32,,,,9952.66,0
10972140,24:47:31,24:47:31,3386,33,,,,10133.28,0
10972140,24:47:56,24:47:56,3387,34,,,,10390.8,0
10972140,24:48:19,24:48:19,1101,35,,,,10667.63,0
10972140,24:48:47,24:48:47,1102,36,,,,10997,0
10972140,24:49:00,24:49:00,2242,37,,,,11157.65,
10972140,24:49:32,24:49:32,2243,38,,,,11316.02,0
10972140,24:50:13,24:50:13,2244,39,,,,11633.24,0
10972140,24:50:59,24:50:59,2245,40,,,,11822.08,0
10972140,24:51:42,24:51:42,2246,41,,,,11996.58,0
10972140,24:52:15,24:52:15,2247,42,,,,12176.31,0
10972140,24:52:54,24:52:54,2248,43,,,,12407.6,0
10972140,24:53:59,24:53:59,2249,44,,,,12680.26,0
10972140,24:54:32,24:54:32,2250,45,,,,12799.51,0
10972140,24:55:35,24:55:35,2251,46,,,,13128.84,0
10972140,24:57:17,24:57:17,10603,47,,,,13679.37,0
10972140,24:58:00,24:58:00,10602,48,,,,13924.74,0
10972140,24:58:44,24:58:44,10600,49,,,,14188.67,0
10972140,24:59:53,24:59:53,3798,50,,,,14542.2,0
10972140,25:00:13,25:00:13,3799,51,,,,14650.31,0
10972140,25:00:56,25:00:56,88,52,,,,14896.53,0
10972140,25:01:27,25:01:27,89,53,,,,15104.07,0
10972140,25:01:59,25:01:59,90,54,,,,15300.05,0
10972140,25:02:30,25:02:30,91,55,,,,15435.18,0
10972140,25:04:18,25:04:18,5520,56,,,,16104.26,0
10972140,25:05:00,25:05:00,10159,57,,1,,16386.01,
11106020,12:44:00,12:44:00,7095,1,,,1,0,
11106020,12:45:06,12:45:06,9503,2,,,,573.7,0
11106020,12:45:32,12:45:32,2388,3,,,,804.84,0
11106020,12:46:15,12:46:15,2389,4,,,,1159.07,0
11106020,12:47:26,12:47:26,3481,5,,,,1762.68,0
11106020,12:48:03,12:48:03,3482,6,,,,2051.21,0
11106020,12:48:58,12:48:58,3483,7,,,,2495.53,0
11106020,12:49:22,12:49:22,3484,8,,,,2659.91,0
11106020,12:50:00,12:50:00,3485,9,,,,2965.88,
11106020,12:50:28,12:50:28,3486,10,,,,3275.94,0
11106020,12:50:58,12:50:58,7631,11,,,,3559.34,0
11106020,12:51:58,12:51:58,3373,12,,,,4080.38,0
11106020,12:52:52,12:52:52,3374,13,,,,4478.23,0
11106020,12:53:24,12:53:24,3375,14,,,,4745.4,0
11106020,12:53:35,12:53:35,3376,15,,,,4877.72,0
11106020,12:54:12,12:54:12,3377,16,,,,5202.67,0
11106020,12:54:35,12:54:35,3378,17,,,,5351.88,0
11106020,12:55:04,12:55:04,3379,18,,,,5510.5,0
11106020,12:55:32,12:55:32,3380,19,,,,5708.03,0
11106020,12:56:00,12:56:00,3381,20,,,,5851.77,0
11106020,12:57:00,12:57:00,3382,21,,,,6288.81,
11106020,12:57:33,12:57:33,5531,22,,,,6472.1,0
11106020,12:58:22,12:58:22,7401,23,,,,6841.29,0
11106020,12:59:42,12:59:42,5842,24,,,,7351.12,0
11106020,13:00:18,13:00:18,5843,25,,,,7538.76,0
11106020,13:00:59,13:00:59,5844,26,,,,7783.73,0
11106020,13:01:49,13:01:49,5845,27,,,,8111.04,0
11106020,13:02:34,13:02:34,5846,28,,,,8369.01,0
11106020,13:03:51,13:03:51,5847,29,,,,8769.95,0
11106020,13:04:53,13:04:53,5848,30,,,,9167.45,0
11106020,13:06:02,13:06:02,3384,31,,,,9460.47,0
11106020,13:07:09,13:07:09,3385,32,,,,9952.66,0
11106020,13:07:35,13:07:35,3386,33,,,,10133.28,0
11106020,13:08:17,13:08:17,3387,34,,,,10390.8,0
11106020,13:08:54,13:08:54,1101,35,,,,10667.63,0
11106020,13:09:39,13:09:39,1102,36,,,,10997,0
11106020,13:10:00,13:10:00,2242,37,,,,11157.65,
11106020,13:10:24,13:10:24,2243,38,,,,11316.02,0
11106020,13:10:54,13:10:54,2244,39,,,,11633.24,0
11106020,13:11:28,13:11:28,2245,40,,,,11822.08,0
11106020,13:12:01,13:12:01,2246,41,,,,11996.58,0
11106020,13:12:25,13:12:25,2247,42,,,,12176.31,0
11106020,13:12:54,13:12:54,2248,43,,,,12407.6,0
11106020,13:13:42,13:13:42,2249,44,,,,12680.26,0
11106020,13:14:06,13:14:06,2250,45,,,,12799.51,0
11106020,13:14:53,13:14:53,2251,46,,,,13128.84,0
11106020,13:16:00,13:16:00,3355,47,,,,13412.45,
11106020,13:19:20,13:19:20,10603,48,,,,14100.12,0
11106020,13:20:25,13:20:25,10602,49,,,,14345.49,0
11106020,13:21:31,13:21:31,10600,50,,,,14609.42,0
11106020,13:23:16,13:23:16,3798,51,,,,14962.95,0
11106020,13:23:45,13:23:45,3799,52,,,,15071.06,0
11106020,13:24:51,13:24:51,88,53,,,,15317.28,0
11106020,13:25:37,13:25:37,89,54,,,,15524.82,0
11106020,13:26:26,13:26:26,90,55,,,,15720.8,0
11106020,13:27:12,13:27:12,91,56,,,,15855.93,0
11106020,13:30:00,13:30:00,5520,57,,1,,16523.06,
11106030,12:44:00,12:44:00,7095,1,,,1,0,
11106030,12:45:06,12:45:06,9503,2,,,,573.7,0
11106030,12:45:32,12:45:32,2388,3,,,,804.84,0
11106030,12:46:15,12:46:15,2389,4,,,,1159.07,0
11106030,12:47:26,12:47:26,3481,5,,,,1762.68,0
11106030,12:48:03,12:48:03,3482,6,,,,2051.21,0
11106030,12:48:58,12:48:58,3483,7,,,,2495.53,0
11106030,12:49:22,12:49:22,3484,8,,,,2659.91,0
11106030,12:50:00,12:50:00,3485,9,,,,2965.88,
11106030,12:50:28,12:50:28,3486,10,,,,3275.94,0
11106030,12:50:58,12:50:58,7631,11,,,,3559.34,0
11106030,12:51:58,12:51:58,3373,12,,,,4080.38,0
11106030,12:52:52,12:52:52,3374,13,,,,4478.23,0
11106030,12:53:24,12:53:24,3375,14,,,,4745.4,0
11106030,12:53:35,12:53:35,3376,15,,,,4877.72,0
11106030,12:54:12,12:54:12,3377,16,,,,5202.67,0
11106030,12:54:35,12:54:35,3378,17,,,,5351.88,0
11106030,12:55:04,12:55:04,3379,18,,,,5510.5,0
11106030,12:55:32,12:55:32,3380,19,,,,5708.03,0
11106030,12:56:00,12:56:00,3381,20,,,,5851.77,0
11106030,12:57:00,12:57:00,3382,21,,,,6288.81,
11106030,12:57:33,12:57:33,5531,22,,,,6472.1,0
11106030,12:58:22,12:58:22,7401,23,,,,6841.29,0
11106030,12:59:42,12:59:42,5842,24,,,,7351.12,0
11106030,13:00:18,13:00:18,5843,25,,,,7538.76,0
11106030,13:00:59,13:00:59,5844,26,,,,7783.73,0
11106030,13:01:49,13:01:49,5845,27,,,,8111.04,0
11106030,13:02:34,13:02:34,5846,28,,,,8369.01,0
11106030,13:03:51,13:03:51,5847,29,,,,8769.95,0
11106030,13:04:53,13:04:53,5848,30,,,,9167.45,0
11106030,13:06:02,13:06:02,3384,31,,,,9460.47,0
11106030,13:07:09,13:07:09,3385,32,,,,9952.66,0
11106030,13:07:35,13:07:35,3386,33,,,,10133.28,0
11106030,13:08:17,13:08:17,3387,34,,,,10390.8,0
11106030,13:08:54,13:08:54,1101,35,,,,10667.63,0
11106030,13:09:39,13:09:39,1102,36,,,,10997,0
11106030,13:10:00,13:10:00,2242,37,,,,11157.65,
11106030,13:10:24,13:10:24,2243,38,,,,11316.02,0
11106030,13:10:54,13:10:54,2244,39,,,,11633.24,0
11106030,13:11:28,13:11:28,2245,40,,,,11822.08,0
11106030,13:12:01,13:12:01,2246,41,,,,11996.58,0
11106030,13:12:25,13:12:25,2247,42,,,,12176.31,0
11106030,13:12:54,13:12:54,2248,43,,,,12407.6,0
11106030,13:13:42,13:13:42,2249,44,,,,12680.26,0
11106030,13:14:06,13:14:06,2250,45,,,,12799.51,0
11106030,13:14:53,13:14:53,2251,46,,,,13128.84,0
11106030,13:16:00,13:16:00,3355,47,,,,13412.45,
11106030,13:19:20,13:19:20,10603,48,,,,14100.12,0
11106030,13:20:25,13:20:25,10602,49,,,,14345.49,0
11106030,13:21:31,13:21:31,10600,50,,,,14609.42,0
11106030,13:23:16,13:23:16,3798,51,,,,14962.95,0
11106030,13:23:45,13:23:45,3799,52,,,,15071.06,0
11106030,13:24:51,13:24:51,88,53,,,,15317.28,0
11106030,13:25:37,13:25:37,89,54,,,,15524.82,0
11106030,13:26:26,13:26:26,90,55,,,,15720.8,0
11106030,13:27:12,13:27:12,91,56,,,,15855.93,0
11106030,13:30:00,13:30:00,5520,57,,1,,16523.06,
11106040,12:44:00,12:44:00,7095,1,,,1,0,
11106040,12:45:06,12:45:06,9503,2,,,,573.7,0
11106040,12:45:32,12:45:32,2388,3,,,,804.84,0
11106040,12:46:15,12:46:15,2389,4,,,,1159.07,0
11106040,12:47:26,12:47:26,3481,5,,,,1762.68,0
11106040,12:48:03,12:48:03,3482,6,,,,2051.21,0
11106040,12:48:58,12:48:58,3483,7,,,,2495.53,0
11106040,12:49:22,12:49:22,3484,8,,,,2659.91,0
11106040,12:50:00,12:50:00,3485,9,,,,2965.88,
11106040,12:50:28,12:50:28,3486,10,,,,3275.94,0
11106040,12:50:58,12:50:58,7631,11,,,,3559.34,0
11106040,12:51:58,12:51:58,3373,12,,,,4080.38,0
11106040,12:52:52,12:52:52,3374,13,,,,4478.23,0
11106040,12:53:24,12:53:24,3375,14,,,,4745.4,0
11106040,12:53:35,12:53:35,3376,15,,,,4877.72,0
11106040,12:54:12,12:54:12,3377,16,,,,5202.67,0
11106040,12:54:35,12:54:35,3378,17,,,,5351.88,0
11106040,12:55:04,12:55:04,3379,18,,,,5510.5,0
11106040,12:55:32,12:55:32,3380,19,,,,5708.03,0
11106040,12:56:00,12:56:00,3381,20,,,,5851.77,0
11106040,12:57:00,12:57:00,3382,21,,,,6288.81,
11106040,12:57:33,12:57:33,5531,22,,,,6472.1,0
11106040,12:58:22,12:58:22,7401,23,,,,6841.29,0
11106040,12:59:42,12:59:42,5842,24,,,,7351.12,0
11106040,13:00:18,13:00:18,5843,25,,,,7538.76,0
11106040,13:00:59,13:00:59,5844,26,,,,7783.73,0
11106040,13:01:49,13:01:49,5845,27,,,,8111.04,0
11106040,13:02:34,13:02:34,5846,28,,,,8369.01,0
11106040,13:03:51,13:03:51,5847,29,,,,8769.95,0
11106040,13:04:53,13:04:53,5848,30,,,,9167.45,0
11106040,13:06:02,13:06:02,3384,31,,,,9460.47,0
11106040,13:07:09,13:07:09,3385,32,,,,9952.66,0
11106040,13:07:35,13:07:35,3386,33,,,,10133.28,0
11106040,13:08:17,13:08:17,3387,34,,,,10390.8,0
11106040,13:08:54,13:08:54,1101,35,,,,10667.63,0
11106040,13:09:39,13:09:39,1102,36,,,,10997,0
11106040,13:10:00,13:10:00,2242,37,,,,11157.65,
11106040,13:10:24,13:10:24,2243,38,,,,11316.02,0
11106040,13:10:54,13:10:54,2244,39,,,,11633.24,0
11106040,13:11:28,13:11:28,2245,40,,,,11822.08,0
11106040,13:12:01,13:12:01,2246,41,,,,11996.58,0
11106040,13:12:25,13:12:25,2247,42,,,,12176.31,0
11106040,13:12:54,13:12:54,2248,43,,,,12407.6,0
11106040,13:13:42,13:13:42,2249,44,,,,12680.26,0
11106040,13:14:06,13:14:06,2250,45,,,,12799.51,0
11106040,13:14:53,13:14:53,2251,46,,,,13128.84,0
11106040,13:16:00,13:16:00,3355,47,,,,13412.45,
11106040,13:19:20,13:19:20,10603,48,,,,14100.12,0
11106040,13:20:25,13:20:25,10602,49,,,,14345.49,0
11106040,13:21:31,13:21:31,10600,50,,,,14609.42,0
11106040,13:23:16,13:23:16,3798,51,,,,14962.95,0
11106040,13:23:45,13:23:45,3799,52,,,,15071.06,0
11106040,13:24:51,13:24:51,88,53,,,,15317.28,0
11106040,13:25:37,13:25:37,89,54,,,,15524.82,0
11106040,13:26:26,13:26:26,90,55,,,,15720.8,0
11106040,13:27:12,13:27:12,91,56,,,,15855.93,0
11106040,13:30:00,13:30:00,5520,57,,1,,16523.06,
11106050,12:44:00,12:44:00,7095,1,,,1,0,
11106050,12:45:06,12:45:06,9503,2,,,,573.7,0
11106050,12:45:32,12:45:32,2388,3,,,,804.84,0
11106050,12:46:15,12:46:15,2389,4,,,,1159.07,0
11106050,12:47:26,12:47:26,3481,5,,,,1762.68,0
11106050,12:48:03,12:48:03,3482,6,,,,2051.21,0
11106050,12:48:58,12:48:58,3483,7,,,,2495.53,0
11106050,12:49:22,12:49:22,3484,8,,,,2659.91,0
11106050,12:50:00,12:50:00,3485,9,,,,2965.88,
11106050,12:50:28,12:50:28,3486,10,,,,3275.94,0
11106050,12:50:58,12:50:58,7631,11,,,,3559.34,0
11106050,12:51:58,12:51:58,3373,12,,,,4080.38,0
11106050,12:52:52,12:52:52,3374,13,,,,4478.23,0
11106050,12:53:24,12:53:24,3375,14,,,,4745.4,0
11106050,12:53:35,12:53:35,3376,15,,,,4877.72,0
11106050,12:54:12,12:54:12,3377,16,,,,5202.67,0
11106050,12:54:35,12:54:35,3378,17,,,,5351.88,0
11106050,12:55:04,12:55:04,3379,18,,,,5510.5,0
11106050,12:55:32,12:55:32,3380,19,,,,5708.03,0
11106050,12:56:00,12:56:00,3381,20,,,,5851.77,0
11106050,12:57:00,12:57:00,3382,21,,,,6288.81,
11106050,12:57:33,12:57:33,5531,22,,,,6472.1,0
11106050,12:58:22,12:58:22,7401,23,,,,6841.29,0
11106050,12:59:42,12:59:42,5842,24,,,,7351.12,0
11106050,13:00:18,13:00:18,5843,25,,,,7538.76,0
11106050,13:00:59,13:00:59,5844,26,,,,7783.73,0
11106050,13:01:49,13:01:49,5845,27,,,,8111.04,0
11106050,13:02:34,13:02:34,5846,28,,,,8369.01,0
11106050,13:03:51,13:03:51,5847,29,,,,8769.95,0
11106050,13:04:53,13:04:53,5848,30,,,,9167.45,0
11106050,13:06:02,13:06:02,3384,31,,,,9460.47,0
11106050,13:07:09,13:07:09,3385,32,,,,9952.66,0
11106050,13:07:35,13:07:35,3386,33,,,,10133.28,0
11106050,13:08:17,13:08:17,3387,34,,,,10390.8,0
11106050,13:08:54,13:08:54,1101,35,,,,10667.63,0
11106050,13:09:39,13:09:39,1102,36,,,,10997,0
11106050,13:10:00,13:10:00,2242,37,,,,11157.65,
11106050,13:10:24,13:10:24,2243,38,,,,11316.02,0
11106050,13:10:54,13:10:54,2244,39,,,,11633.24,0
11106050,13:11:28,13:11:28,2245,40,,,,11822.08,0
11106050,13:12:01,13:12:01,2246,41,,,,11996.58,0
11106050,13:12:25,13:12:25,2247,42,,,,12176.31,0
11106050,13:12:54,13:12:54,2248,43,,,,12407.6,0
11106050,13:13:42,13:13:42,2249,44,,,,12680.26,0
11106050,13:14:06,13:14:06,2250,45,,,,12799.51,0
11106050,13:14:53,13:14:53,2251,46,,,,13128.84,0
11106050,13:16:00,13:16:00,3355,47,,,,13412.45,
11106050,13:19:20,13:19:20,10603,48,,,,14100.12,0
11106050,13:20:25,13:20:25,10602,49,,,,14345.49,0
11106050,13:21:31,13:21:31,10600,50,,,,14609.42,0
11106050,13:23:16,13:23:16,3798,51,,,,14962.95,0
11106050,13:23:45,13:23:45,3799,52,,,,15071.06,0
11106050,13:24:51,13:24:51,88,53,,,,15317.28,0
11106050,13:25:37,13:25:37,89,54,,,,15524.82,0
11106050,13:26:26,13:26:26,90,55,,,,15720.8,0
11106050,13:27:12,13:27:12,91,56,,,,15855.93,0
11106050,13:30:00,13:30:00,5520,57,,1,,16523.06,
11106060,12:44:00,12:44:00,7095,1,,,1,0,
11106060,12:45:06,12:45:06,9503,2,,,,573.7,0
11106060,12:45:32,12:45:32,2388,3,,,,804.84,0
11106060,12:46:15,12:46:15,2389,4,,,,1159.07,0
11106060,12:47:26,12:47:26,3481,5,,,,1762.68,0
11106060,12:48:03,12:48:03,3482,6,,,,2051.21,0
11106060,12:48:58,12:48:58,3483,7,,,,2495.53,0
11106060,12:49:22,12:49:22,3484,8,,,,2659.91,0
11106060,12:50:00,12:50:00,3485,9,,,,2965.88,
11106060,12:50:28,12:50:28,3486,10,,,,3275.94,0
11106060,12:50:58,12:50:58,7631,11,,,,3559.34,0
11106060,12:51:58,12:51:58,3373,12,,,,4080.38,0
11106060,12:52:52,12:52:52,3374,13,,,,4478.23,0
11106060,12:53:24,12:53:24,3375,14,,,,4745.4,0
11106060,12:53:35,12:53:35,3376,15,,,,4877.72,0
11106060,12:54:12,12:54:12,3377,16,,,,5202.67,0
11106060,12:54:35,12:54:35,3378,17,,,,5351.88,0
11106060,12:55:04,12:55:04,3379,18,,,,5510.5,0
11106060,12:55:32,12:55:32,3380,19,,,,5708.03,0
11106060,12:56:00,12:56:00,3381,20,,,,5851.77,0
11106060,12:57:00,12:57:00,3382,21,,,,6288.81,
11106060,12:57:33,12:57:33,5531,22,,,,6472.1,0
11106060,12:58:22,12:58:22,7401,23,,,,6841.29,0
11106060,12:59:42,12:59:42,5842,24,,,,7351.12,0
11106060,13:00:18,13:00:18,5843,25,,,,7538.76,0
11106060,13:00:59,13:00:59,5844,26,,,,7783.73,0
11106060,13:01:49,13:01:49,5845,27,,,,8111.04,0
11106060,13:02:34,13:02:34,5846,28,,,,8369.01,0
11106060,13:03:51,13:03:51,5847,29,,,,8769.95,0
11106060,13:04:53,13:04:53,5848,30,,,,9167.45,0
11106060,13:06:02,13:06:02,3384,31,,,,9460.47,0
11106060,13:07:09,13:07:09,3385,32,,,,9952.66,0
11106060,13:07:35,13:07:35,3386,33,,,,10133.28,0
11106060,13:08:17,13:08:17,3387,34,,,,10390.8,0
11106060,13:08:54,13:08:54,1101,35,,,,10667.63,0
11106060,13:09:39,13:09:39,1102,36,,,,10997,0
11106060,13:10:00,13:10:00,2242,37,,,,11157.65,
11106060,13:10:24,13:10:24,2243,38,,,,11316.02,0
11106060,13:10:54,13:10:54,2244,39,,,,11633.24,0
11106060,13:11:28,13:11:28,2245,40,,,,11822.08,0
11106060,13:12:01,13:12:01,2246,41,,,,11996.58,0
11106060,13:12:25,13:12:25,2247,42,,,,12176.31,0
11106060,13:12:54,13:12:54,2248,43,,,,12407.6,0
11106060,13:13:42,13:13:42,2249,44,,,,12680.26,0
11106060,13:14:06,13:14:06,2250,45,,,,12799.51,0
11106060,13:14:53,13:14:53,2251,46,,,,13128.84,0
11106060,13:16:00,13:16:00,3355,47,,,,13412.45,
11106060,13:19:20,13:19:20,10603,48,,,,14100.12,0
11106060,13:20:25,13:20:25,10602,49,,,,14345.49,0
11106060,13:21:31,13:21:31,10600,50,,,,14609.42,0
11106060,13:23:16,13:23:16,3798,51,,,,14962.95,0
11106060,13:23:45,13:23:45,3799,52,,,,15071.06,0
11106060,13:24:51,13:24:51,88,53,,,,15317.28,0
11106060,13:25:37,13:25:37,89,54,,,,15524.82,0
11106060,13:26:26,13:26:26,90,55,,,,15720.8,0
11106060,13:27:12,13:27:12,91,56,,,,15855.93,0
11106060,13:30:00,13:30:00,5520,57,,1,,16523.06,
11106090,12:44:00,12:44:00,7095,1,,,1,0,
11106090,12:45:06,12:45:06,9503,2,,,,573.7,0
11106090,12:45:32,12:45:32,2388,3,,,,804.84,0
11106090,12:46:15,12:46:15,2389,4,,,,1159.07,0
11106090,12:47:26,12:47:26,3481,5,,,,1762.68,0
11106090,12:48:03,12:48:03,3482,6,,,,2051.21,0
11106090,12:48:58,12:48:58,3483,7,,,,2495.53,0
11106090,12:49:22,12:49:22,3484,8,,,,2659.91,0
11106090,12:50:00,12:50:00,3485,9,,,,2965.88,
11106090,12:50:28,12:50:28,3486,10,,,,3275.94,0
11106090,12:50:58,12:50:58,7631,11,,,,3559.34,0
11106090,12:51:58,12:51:58,3373,12,,,,4080.38,0
11106090,12:52:52,12:52:52,3374,13,,,,4478.23,0
11106090,12:53:24,12:53:24,3375,14,,,,4745.4,0
11106090,12:53:35,12:53:35,3376,15,,,,4877.72,0
11106090,12:54:12,12:54:12,3377,16,,,,5202.67,0
11106090,12:54:35,12:54:35,3378,17,,,,5351.88,0
11106090,12:55:04,12:55:04,3379,18,,,,5510.5,0
11106090,12:55:32,12:55:32,3380,19,,,,5708.03,0
11106090,12:56:00,12:56:00,3381,20,,,,5851.77,0
11106090,12:57:00,12:57:00,3382,21,,,,6288.81,
11106090,12:57:33,12:57:33,5531,22,,,,6472.1,0
11106090,12:58:22,12:58:22,7401,23,,,,6841.29,0
11106090,12:59:42,12:59:42,5842,24,,,,7351.12,0
11106090,13:00:18,13:00:18,5843,25,,,,7538.76,0
11106090,13:00:59,13:00:59,5844,26,,,,7783.73,0
11106090,13:01:49,13:01:49,5845,27,,,,8111.04,0
11106090,13:02:34,13:02:34,5846,28,,,,8369.01,0
11106090,13:03:51,13:03:51,5847,29,,,,8769.95,0
11106090,13:04:53,13:04:53,5848,30,,,,9167.45,0
11106090,13:06:02,13:06:02,3384,31,,,,9460.47,0
11106090,13:07:09,13:07:09,3385,32,,,,9952.66,0
11106090,13:07:35,13:07:35,3386,33,,,,10133.28,0
11106090,13:08:17,13:08:17,3387,34,,,,10390.8,0
11106090,13:08:54,13:08:54,1101,35,,,,10667.63,0
11106090,13:09:39,13:09:39,1102,36,,,,10997,0
11106090,13:10:00,13:10:00,2242,37,,,,11157.65,
11106090,13:10:24,13:10:24,2243,38,,,,11316.02,0
11106090,13:10:54,13:10:54,2244,39,,,,11633.24,0
11106090,13:11:28,13:11:28,2245,40,,,,11822.08,0
11106090,13:12:01,13:12:01,2246,41,,,,11996.58,0
11106090,13:12:25,13:12:25,2247,42,,,,12176.31,0
11106090,13:12:54,13:12:54,2248,43,,,,12407.6,0
11106090,13:13:42,13:13:42,2249,44,,,,12680.26,0
11106090,13:14:06,13:14:06,2250,45,,,,12799.51,0
11106090,13:14:53,13:14:53,2251,46,,,,13128.84,0
11106090,13:16:00,13:16:00,3355,47,,,,13412.45,
11106090,13:19:20,13:19:20,10603,48,,,,14100.12,0
11106090,13:20:25,13:20:25,10602,49,,,,14345.49,0
11106090,13:21:31,13:21:31,10600,50,,,,14609.42,0
11106090,13:23:16,13:23:16,3798,51,,,,14962.95,0
11106090,13:23:45,13:23:45,3799,52,,,,15071.06,0
11106090,13:24:51,13:24:51,88,53,,,,15317.28,0
11106090,13:25:37,13:25:37,89,54,,,,15524.82,0
11106090,13:26:26,13:26:26,90,55,,,,15720.8,0
11106090,13:27:12,13:27:12,91,56,,,,15855.93,0
11106090,13:30:00,13:30:00,5520,57,,1,,16523.06,
11106100,12:44:00,12:44:00,7095,1,,,1,0,
11106100,12:45:06,12:45:06,9503,2,,,,573.7,0
11106100,12:45:32,12:45:32,2388,3,,,,804.84,0
11106100,12:46:15,12:46:15,2389,4,,,,1159.07,0
11106100,12:47:26,12:47:26,3481,5,,,,1762.68,0
11106100,12:48:03,12:48:03,3482,6,,,,2051.21,0
11106100,12:48:58,12:48:58,3483,7,,,,2495.53,0
11106100,12:49:22,12:49:22,3484,8,,,,2659.91,0
11106100,12:50:00,12:50:00,3485,9,,,,2965.88,
11106100,12:50:28,12:50:28,3486,10,,,,3275.94,0
11106100,12:50:58,12:50:58,7631,11,,,,3559.34,0
11106100,12:51:58,12:51:58,3373,12,,,,4080.38,0
11106100,12:52:52,12:52:52,3374,13,,,,4478.23,0
11106100,12:53:24,12:53:24,3375,14,,,,4745.4,0
11106100,12:53:35,12:53:35,3376,15,,,,4877.72,0
11106100,12:54:12,12:54:12,3377,16,,,,5202.67,0
11106100,12:54:35,12:54:35,3378,17,,,,5351.88,0
11106100,12:55:04,12:55:04,3379,18,,,,5510.5,0
11106100,12:55:32,12:55:32,3380,19,,,,5708.03,0
11106100,12:56:00,12:56:00,3381,20,,,,5851.77,0
11106100,12:57:00,12:57:00,3382,21,,,,6288.81,
11106100,12:57:33,12:57:33,5531,22,,,,6472.1,0
11106100,12:58:22,12:58:22,7401,23,,,,6841.29,0
11106100,12:59:42,12:59:42,5842,24,,,,7351.12,0
11106100,13:00:18,13:00:18,5843,25,,,,7538.76,0
11106100,13:00:59,13:00:59,5844,26,,,,7783.73,0
11106100,13:01:49,13:01:49,5845,27,,,,8111.04,0
11106100,13:02:34,13:02:34,5846,28,,,,8369.01,0
11106100,13:03:51,13:03:51,5847,29,,,,8769.95,0
11106100,13:04:53,13:04:53,5848,30,,,,9167.45,0
11106100,13:06:02,13:06:02,3384,31,,,,9460.47,0
11106100,13:07:09,13:07:09,3385,32,,,,9952.66,0
11106100,13:07:35,13:07:35,3386,33,,,,10133.28,0
11106100,13:08:17,13:08:17,3387,34,,,,10390.8,0
11106100,13:08:54,13:08:54,1101,35,,,,10667.63,0
11106100,13:09:39,13:09:39,1102,36,,,,10997,0
11106100,13:10:00,13:10:00,2242,37,,,,11157.65,
11106100,13:10:24,13:10:24,2243,38,,,,11316.02,0
11106100,13:10:54,13:10:54,2244,39,,,,11633.24,0
11106100,13:11:28,13:11:28,2245,40,,,,11822.08,0
11106100,13:12:01,13:12:01,2246,41,,,,11996.58,0
11106100,13:12:25,13:12:25,2247,42,,,,12176.31,0
11106100,13:12:54,13:12:54,2248,43,,,,12407.6,0
11106100,13:13:42,13:13:42,2249,44,,,,12680.26,0
11106100,13:14:06,13:14:06,2250,45,,,,12799.51,0
11106100,13:14:53,13:14:53,2251,46,,,,13128.84,0
11106100,13:16:00,13:16:00,3355,47,,,,13412.45,
11106100,13:19:20,13:19:20,10603,48,,,,14100.12,0
11106100,13:20:25,13:20:25,10602,49,,,,14345.49,0
11106100,13:21:31,13:21:31,10600,50,,,,14609.42,0
11106100,13:23:16,13:23:16,3798,51,,,,14962.95,0
11106100,13:23:45,13:23:45,3799,52,,,,15071.06,0
11106100,13:24:51,13:24:51,88,53,,,,15317.28,0
11106100,13:25:37,13:25:37,89,54,,,,15524.82,0
11106100,13:26:26,13:26:26,90,55,,,,15720.8,0
11106100,13:27:12,13:27:12,91,56,,,,15855.93,0
11106100,13:30:00,13:30:00,5520,57,,1,,16523.06,
11106110,12:44:00,12:44:00,7095,1,,,1,0,
11106110,12:45:06,12:45:06,9503,2,,,,573.7,0
11106110,12:45:32,12:45:32,2388,3,,,,804.84,0
11106110,12:46:15,12:46:15,2389,4,,,,1159.07,0
11106110,12:47:26,12:47:26,3481,5,,,,1762.68,0
11106110,12:48:03,12:48:03,3482,6,,,,2051.21,0
11106110,12:48:58,12:48:58,3483,7,,,,2495.53,0
11106110,12:49:22,12:49:22,3484,8,,,,2659.91,0
11106110,12:50:00,12:50:00,3485,9,,,,2965.88,
11106110,12:50:28,12:50:28,3486,10,,,,3275.94,0
11106110,12:50:58,12:50:58,7631,11,,,,3559.34,0
11106110,12:51:58,12:51:58,3373,12,,,,4080.38,0
11106110,12:52:52,12:52:52,3374,13,,,,4478.23,0
11106110,12:53:24,12:53:24,3375,14,,,,4745.4,0
11106110,12:53:35,12:53:35,3376,15,,,,4877.72,0
11106110,12:54:12,12:54:12,3377,16,,,,5202.67,0
11106110,12:54:35,12:54:35,3378,17,,,,5351.88,0
11106110,12:55:04,12:55:04,3379,18,,,,5510.5,0
11106110,12:55:32,12:55:32,3380,19,,,,5708.03,0
11106110,12:56:00,12:56:00,3381,20,,,,5851.77,0
11106110,12:57:00,12:57:00,3382,21,,,,6288.81,
11106110,12:57:33,12:57:33,5531,22,,,,6472.1,0
11106110,12:58:22,12:58:22,7401,23,,,,6841.29,0
11106110,12:59:42,12:59:42,5842,24,,,,7351.12,0
11106110,13:00:18,13:00:18,5843,25,,,,7538.76,0
11106110,13:00:59,13:00:59,5844,26,,,,7783.73,0
11106110,13:01:49,13:01:49,5845,27,,,,8111.04,0
11106110,13:02:34,13:02:34,5846,28,,,,8369.01,0
11106110,13:03:51,13:03:51,5847,29,,,,8769.95,0
11106110,13:04:53,13:04:53,5848,30,,,,9167.45,0
11106110,13:06:02,13:06:02,3384,31,,,,9460.47,0
11106110,13:07:09,13:07:09,3385,32,,,,9952.66,0
11106110,13:07:35,13:07:35,3386,33,,,,10133.28,0
11106110,13:08:17,13:08:17,3387,34,,,,10390.8,0
11106110,13:08:54,13:08:54,1101,35,,,,10667.63,0
11106110,13:09:39,13:09:39,1102,36,,,,10997,0
11106110,13:10:00,13:10:00,2242,37,,,,11157.65,
11106110,13:10:24,13:10:24,2243,38,,,,11316.02,0
11106110,13:10:54,13:10:54,2244,39,,,,11633.24,0
11106110,13:11:28,13:11:28,2245,40,,,,11822.08,0
11106110,13:12:01,13:12:01,2246,41,,,,11996.58,0
11106110,13:12:25,13:12:25,2247,42,,,,12176.31,0
11106110,13:12:54,13:12:54,2248,43,,,,12407.6,0
11106110,13:13:42,13:13:42,2249,44,,,,12680.26,0
11106110,13:14:06,13:14:06,2250,45,,,,12799.51,0
11106110,13:14:53,13:14:53,2251,46,,,,13128.84,0
11106110,13:16:00,13:16:00,3355,47,,,,13412.45,
11106110,13:19:20,13:19:20,10603,48,,,,14100.12,0
11106110,13:20:25,13:20:25,10602,49,,,,14345.49,0
11106110,13:21:31,13:21:31,10600,50,,,,14609.42,0
11106110,13:23:16,13:23:16,3798,51,,,,14962.95,0
11106110,13:23:45,13:23:45,3799,52,,,,15071.06,0
11106110,13:24:51,13:24:51,88,53,,,,15317.28,0
11106110,13:25:37,13:25:37,89,54,,,,15524.82,0
11106110,13:26:26,13:26:26,90,55,,,,15720.8,0
11106110,13:27:12,13:27:12,91,56,,,,15855.93,0
11106110,13:30:00,13:30:00,5520,57,,1,,16523.06,
11236070,09:59:00,09:59:00,7095,1,,,1,0,
11236070,10:00:17,10:00:17,9503,2,,,,573.7,0
11236070,10:00:47,10:00:47,2388,3,,,,804.84,0
11236070,10:01:38,10:01:38,2389,4,,,,1159.07,0
11236070,10:03:01,10:03:01,3481,5,,,,1762.68,0
11236070,10:03:44,10:03:44,3482,6,,,,2051.21,0
11236070,10:04:48,10:04:48,3483,7,,,,2495.53,0
11236070,10:05:16,10:05:16,3484,8,,,,2659.91,0
11236070,10:06:00,10:06:00,3485,9,,,,2965.88,
11236070,10:06:28,10:06:28,3486,10,,,,3275.94,0
11236070,10:06:58,10:06:58,7631,11,,,,3559.34,0
11236070,10:07:58,10:07:58,3373,12,,,,4080.38,0
11236070,10:08:52,10:08:52,3374,13,,,,4478.23,0
11236070,10:09:24,10:09:24,3375,14,,,,4745.4,0
11236070,10:09:35,10:09:35,3376,15,,,,4877.72,0
11236070,10:10:12,10:10:12,3377,16,,,,5202.67,0
11236070,10:10:35,10:10:35,3378,17,,,,5351.88,0
11236070,10:11:04,10:11:04,3379,18,,,,5510.5,0
11236070,10:11:32,10:11:32,3380,19,,,,5708.03,0
11236070,10:12:00,10:12:00,3381,20,,,,5851.77,0
11236070,10:13:00,10:13:00,3382,21,,,,6288.81,
11236070,10:13:20,10:13:20,5531,22,,,,6472.1,0
11236070,10:13:50,10:13:50,7401,23,,,,6841.29,0
11236070,10:14:40,10:14:40,5842,24,,,,7351.12,0
11236070,10:15:02,10:15:02,5843,25,,,,7538.76,0
11236070,10:15:27,10:15:27,5844,26,,,,7783.73,0
11236070,10:15:58,10:15:58,5845,27,,,,8111.04,0
11236070,10:16:26,10:16:26,5846,28,,,,8369.01,0
11236070,10:17:13,10:17:13,5847,29,,,,8769.95,0
11236070,10:17:51,10:17:51,5848,30,,,,9167.45,0
11236070,10:18:33,10:18:33,3384,31,,,,9460.47,0
11236070,10:19:15,10:19:15,3385,32,,,,9952.66,0
11236070,10:19:31,10:19:31,3386,33,,,,10133.28,0
11236070,10:19:56,10:19:56,3387,34,,,,10390.8,0
11236070,10:20:19,10:20:19,1101,35,,,,10667.63,0
11236070,10:20:47,10:20:47,1102,36,,,,10997,0
11236070,10:21:00,10:21:00,2242,37,,,,11157.65,
11236070,10:21:36,10:21:36,2243,38,,,,11316.02,0
11236070,10:22:22,10:22:22,2244,39,,,,11633.24,0
11236070,10:23:13,10:23:13,2245,40,,,,11822.08,0
11236070,10:24:01,10:24:01,2246,41,,,,11996.58,0
11236070,10:24:37,10:24:37,2247,42,,,,12176.31,0
11236070,10:25:21,10:25:21,2248,43,,,,12407.6,0
11236070,10:26:34,10:26:34,2249,44,,,,12680.26,0
11236070,10:27:10,10:27:10,2250,45,,,,12799.51,0
11236070,10:28:20,10:28:20,2251,46,,,,13128.84,0
11236070,10:30:00,10:30:00,3355,47,,,,13412.45,
11236070,10:31:40,10:31:40,10603,48,,,,14100.12,0
11236070,10:32:12,10:32:12,10602,49,,,,14345.49,0
11236070,10:32:45,10:32:45,10600,50,,,,14609.42,0
11236070,10:33:38,10:33:38,3798,51,,,,14962.95,0
11236070,10:33:52,10:33:52,3799,52,,,,15071.06,0
11236070,10:34:25,10:34:25,88,53,,,,15317.28,0
11236070,10:34:48,10:34:48,89,54,,,,15524.82,0
11236070,10:35:13,10:35:13,90,55,,,,15720.8,0
11236070,10:35:36,10:35:36,91,56,,,,15855.93,0
11236070,10:37:00,10:37:00,5520,57,,1,,16523.06,
11236120,09:59:00,09:59:00,7095,1,,,1,0,
11236120,10:00:17,10:00:17,9503,2,,,,573.7,0
11236120,10:00:47,10:00:47,2388,3,,,,804.84,0
11236120,10:01:38,10:01:38,2389,4,,,,1159.07,0
11236120,10:03:01,10:03:01,3481,5,,,,1762.68,0
11236120,10:03:44,10:03:44,3482,6,,,,2051.21,0
11236120,10:04:48,10:04:48,3483,7,,,,2495.53,0
11236120,10:05:16,10:05:16,3484,8,,,,2659.91,0
11236120,10:06:00,10:06:00,3485,9,,,,2965.88,
11236120,10:06:28,10:06:28,3486,10,,,,3275.94,0
11236120,10:06:58,10:06:58,7631,11,,,,3559.34,0
11236120,10:07:58,10:07:58,3373,12,,,,4080.38,0
11236120,10:08:52,10:08:52,3374,13,,,,4478.23,0
11236120,10:09:24,10:09:24,3375,14,,,,4745.4,0
11236120,10:09:35,10:09:35,3376,15,,,,4877.72,0
11236120,10:10:12,10:10:12,3377,16,,,,5202.67,0
11236120,10:10:35,10:10:35,3378,17,,,,5351.88,0
11236120,10:11:04,10:11:04,3379,18,,,,5510.5,0
11236120,10:11:32,10:11:32,3380,19,,,,5708.03,0
11236120,10:12:00,10:12:00,3381,20,,,,5851.77,0
11236120,10:13:00,10:13:00,3382,21,,,,6288.81,
11236120,10:13:20,10:13:20,5531,22,,,,6472.1,0
11236120,10:13:50,10:13:50,7401,23,,,,6841.29,0
11236120,10:14:40,10:14:40,5842,24,,,,7351.12,0
11236120,10:15:02,10:15:02,5843,25,,,,7538.76,0
11236120,10:15:27,10:15:27,5844,26,,,,7783.73,0
11236120,10:15:58,10:15:58,5845,27,,,,8111.04,0
11236120,10:16:26,10:16:26,5846,28,,,,8369.01,0
11236120,10:17:13,10:17:13,5847,29,,,,8769.95,0
11236120,10:17:51,10:17:51,5848,30,,,,9167.45,0
11236120,10:18:33,10:18:33,3384,31,,,,9460.47,0
11236120,10:19:15,10:19:15,3385,32,,,,9952.66,0
11236120,10:19:31,10:19:31,3386,33,,,,10133.28,0
11236120,10:19:56,10:19:56,3387,34,,,,10390.8,0
11236120,10:20:19,10:20:19,1101,35,,,,10667.63,0
11236120,10:20:47,10:20:47,1102,36,,,,10997,0
11236120,10:21:00,10:21:00,2242,37,,,,11157.65,
11236120,10:21:36,10:21:36,2243,38,,,,11316.02,0
11236120,10:22:22,10:22:22,2244,39,,,,11633.24,0
11236120,10:23:13,10:23:13,2245,40,,,,11822.08,0
11236120,10:24:01,10:24:01,2246,41,,,,11996.58,0
11236120,10:24:37,10:24:37,2247,42,,,,12176.31,0
11236120,10:25:21,10:25:21,2248,43,,,,12407.6,0
11236120,10:26:34,10:26:34,2249,44,,,,12680.26,0
11236120,10:27:10,10:27:10,2250,45,,,,12799.51,0
11236120,10:28:20,10:28:20,2251,46,,,,13128.84,0
11236120,10:30:00,10:30:00,3355,47,,,,13412.45,
11236120,10:31:40,10:31:40,10603,48,,,,14100.12,0
11236120,10:32:12,10:32:12,10602,49,,,,14345.49,0
11236120,10:32:45,10:32:45,10600,50,,,,14609.42,0
11236120,10:33:38,10:33:38,3798,51,,,,14962.95,0
11236120,10:33:52,10:33:52,3799,52,,,,15071.06,0
11236120,10:34:25,10:34:25,88,53,,,,15317.28,0
11236120,10:34:48,10:34:48,89,54,,,,15524.82,0
11236120,10:35:13,10:35:13,90,55,,,,15720.8,0
11236120,10:35:36,10:35:36,91,56,,,,15855.93,0
11236120,10:37:00,10:37:00,5520,57,,1,,16523.06,
11274070,17:27:00,17:27:00,7095,1,,,1,0,
11274070,17:28:17,17:28:17,9503,2,,,,573.7,0
11274070,17:28:47,17:28:47,2388,3,,,,804.84,0
11274070,17:29:38,17:29:38,2389,4,,,,1159.07,0
11274070,17:31:01,17:31:01,3481,5,,,,1762.68,0
11274070,17:31:44,17:31:44,3482,6,,,,2051.21,0
11274070,17:32:48,17:32:48,3483,7,,,,2495.53,0
11274070,17:33:16,17:33:16,3484,8,,,,2659.91,0
11274070,17:34:00,17:34:00,3485,9,,,,2965.88,
11274070,17:34:28,17:34:28,3486,10,,,,3275.94,0
11274070,17:34:58,17:34:58,7631,11,,,,3559.34,0
11274070,17:35:58,17:35:58,3373,12,,,,4080.38,0
11274070,17:36:52,17:36:52,3374,13,,,,4478.23,0
11274070,17:37:24,17:37:24,3375,14,,,,4745.4,0
11274070,17:37:35,17:37:35,3376,15,,,,4877.72,0
11274070,17:38:12,17:38:12,3377,16,,,,5202.67,0
11274070,17:38:35,17:38:35,3378,17,,,,5351.88,0
11274070,17:39:04,17:39:04,3379,18,,,,5510.5,0
11274070,17:39:32,17:39:32,3380,19,,,,5708.03,0
11274070,17:40:00,17:40:00,3381,20,,,,5851.77,0
11274070,17:41:00,17:41:00,3382,21,,,,6288.81,
11274070,17:41:23,17:41:23,5531,22,,,,6472.1,0
11274070,17:41:56,17:41:56,7401,23,,,,6841.29,0
11274070,17:42:52,17:42:52,5842,24,,,,7351.12,0
11274070,17:43:17,17:43:17,5843,25,,,,7538.76,0
11274070,17:43:45,17:43:45,5844,26,,,,7783.73,0
11274070,17:44:20,17:44:20,5845,27,,,,8111.04,0
11274070,17:44:51,17:44:51,5846,28,,,,8369.01,0
11274070,17:45:44,17:45:44,5847,29,,,,8769.95,0
11274070,17:46:27,17:46:27,5848,30,,,,9167.45,0
11274070,17:47:15,17:47:15,3384,31,,,,9460.47,0
11274070,17:48:02,17:48:02,3385,32,,,,9952.66,0
11274070,17:48:20,17:48:20,3386,33,,,,10133.28,0
11274070,17:48:48,17:48:48,3387,34,,,,10390.8,0
11274070,17:49:14,17:49:14,1101,35,,,,10667.63,0
11274070,17:49:45,17:49:45,1102,36,,,,10997,0
11274070,17:50:00,17:50:00,2242,37,,,,11157.65,
11274070,17:50:36,17:50:36,2243,38,,,,11316.02,0
11274070,17:51:22,17:51:22,2244,39,,,,11633.24,0
11274070,17:52:13,17:52:13,2245,40,,,,11822.08,0
11274070,17:53:01,17:53:01,2246,41,,,,11996.58,0
11274070,17:53:37,17:53:37,2247,42,,,,12176.31,0
11274070,17:54:21,17:54:21,2248,43,,,,12407.6,0
11274070,17:55:34,17:55:34,2249,44,,,,12680.26,0
11274070,17:56:10,17:56:10,2250,45,,,,12799.51,0
11274070,17:57:20,17:57:20,2251,46,,,,13128.84,0
11274070,17:59:00,17:59:00,3355,47,,,,13412.45,
11274070,18:00:54,18:00:54,10603,48,,,,14100.12,0
11274070,18:01:31,18:01:31,10602,49,,,,14345.49,0
11274070,18:02:09,18:02:09,10600,50,,,,14609.42,0
11274070,18:03:09,18:03:09,3798,51,,,,14962.95,0
11274070,18:03:26,18:03:26,3799,52,,,,15071.06,0
11274070,18:04:03,18:04:03,88,53,,,,15317.28,0
11274070,18:04:30,18:04:30,89,54,,,,15524.82,0
11274070,18:04:58,18:04:58,90,55,,,,15720.8,0
11274070,18:05:24,18:05:24,91,56,,,,15855.93,0
11274070,18:07:00,18:07:00,5520,57,,1,,16523.06,
11274120,17:27:00,17:27:00,7095,1,,,1,0,
11274120,17:28:17,17:28:17,9503,2,,,,573.7,0
11274120,17:28:47,17:28:47,2388,3,,,,804.84,0
11274120,17:29:38,17:29:38,2389,4,,,,1159.07,0
11274120,17:31:01,17:31:01,3481,5,,,,1762.68,0
11274120,17:31:44,17:31:44,3482,6,,,,2051.21,0
11274120,17:32:48,17:32:48,3483,7,,,,2495.53,0
11274120,17:33:16,17:33:16,3484,8,,,,2659.91,0
11274120,17:34:00,17:34:00,3485,9,,,,2965.88,
11274120,17:34:28,17:34:28,3486,10,,,,3275.94,0
11274120,17:34:58,17:34:58,7631,11,,,,3559.34,0
11274120,17:35:58,17:35:58,3373,12,,,,4080.38,0
11274120,17:36:52,17:36:52,3374,13,,,,4478.23,0
11274120,17:37:24,17:37:24,3375,14,,,,4745.4,0
11274120,17:37:35,17:37:35,3376,15,,,,4877.72,0
11274120,17:38:12,17:38:12,3377,16,,,,5202.67,0
11274120,17:38:35,17:38:35,3378,17,,,,5351.88,0
11274120,17:39:04,17:39:04,3379,18,,,,5510.5,0
11274120,17:39:32,17:39:32,3380,19,,,,5708.03,0
11274120,17:40:00,17:40:00,3381,20,,,,5851.77,0
11274120,17:41:00,17:41:00,3382,21,,,,6288.81,
11274120,17:41:23,17:41:23,5531,22,,,,6472.1,0
11274120,17:41:56,17:41:56,7401,23,,,,6841.29,0
11274120,17:42:52,17:42:52,5842,24,,,,7351.12,0
11274120,17:43:17,17:43:17,5843,25,,,,7538.76,0
11274120,17:43:45,17:43:45,5844,26,,,,7783.73,0
11274120,17:44:20,17:44:20,5845,27,,,,8111.04,0
11274120,17:44:51,17:44:51,5846,28,,,,8369.01,0
11274120,17:45:44,17:45:44,5847,29,,,,8769.95,0
11274120,17:46:27,17:46:27,5848,30,,,,9167.45,0
11274120,17:47:15,17:47:15,3384,31,,,,9460.47,0
11274120,17:48:02,17:48:02,3385,32,,,,9952.66,0
11274120,17:48:20,17:48:20,3386,33,,,,10133.28,0
11274120,17:48:48,17:48:48,3387,34,,,,10390.8,0
11274120,17:49:14,17:49:14,1101,35,,,,10667.63,0
11274120,17:49:45,17:49:45,1102,36,,,,10997,0
11274120,17:50:00,17:50:00,2242,37,,,,11157.65,
11274120,17:50:36,17:50:36,2243,38,,,,11316.02,0
11274120,17:51:22,17:51:22,2244,39,,,,11633.24,0
11274120,17:52:13,17:52:13,2245,40,,,,11822.08,0
11274120,17:53:01,17:53:01,2246,41,,,,11996.58,0
11274120,17:53:37,17:53:37,2247,42,,,,12176.31,0
11274120,17:54:21,17:54:21,2248,43,,,,12407.6,0
11274120,17:55:34,17:55:34,2249,44,,,,12680.26,0
11274120,17:56:10,17:56:10,2250,45,,,,12799.51,0
11274120,17:57:20,17:57:20,2251,46,,,,13128.84,0
11274120,17:59:00,17:59:00,3355,47,,,,13412.45,
11274120,18:00:54,18:00:54,10603,48,,,,14100.12,0
11274120,18:01:31,18:01:31,10602,49,,,,14345.49,0
11274120,18:02:09,18:02:09,10600,50,,,,14609.42,0
11274120,18:03:09,18:03:09,3798,51,,,,14962.95,0
11274120,18:03:26,18:03:26,3799,52,,,,15071.06,0
11274120,18:04:03,18:04:03,88,53,,,,15317.28,0
11274120,18:04:30,18:04:30,89,54,,,,15524.82,0
11274120,18:04:58,18:04:58,90,55,,,,15720.8,0
11274120,18:05:24,18:05:24,91,56,,,,15855.93,0
11274120,18:07:00,18:07:00,5520,57,,1,,16523.06,
11524070,08:30:00,08:30:00,7095,1,,,1,0,
11524070,08:31:17,08:31:17,9503,2,,,,573.7,0
11524070,08:31:47,08:31:47,2388,3,,,,804.84,0
11524070,08:32:38,08:32:38,2389,4,,,,1159.07,0
11524070,08:34:01,08:34:01,3481,5,,,,1762.68,0
11524070,08:34:44,08:34:44,3482,6,,,,2051.21,0
11524070,08:35:48,08:35:48,3483,7,,,,2495.53,0
11524070,08:36:16,08:36:16,3484,8,,,,2659.91,0
11524070,08:37:00,08:37:00,3485,9,,,,2965.88,
11524070,08:37:28,08:37:28,3486,10,,,,3275.94,0
11524070,08:37:58,08:37:58,7631,11,,,,3559.34,0
11524070,08:38:58,08:38:58,3373,12,,,,4080.38,0
11524070,08:39:52,08:39:52,3374,13,,,,4478.23,0
11524070,08:40:24,08:40:24,3375,14,,,,4745.4,0
11524070,08:40:35,08:40:35,3376,15,,,,4877.72,0
11524070,08:41:12,08:41:12,3377,16,,,,5202.67,0
11524070,08:41:35,08:41:35,3378,17,,,,5351.88,0
11524070,08:42:04,08:42:04,3379,18,,,,5510.5,0
11524070,08:42:32,08:42:32,3380,19,,,,5708.03,0
11524070,08:43:00,08:43:00,3381,20,,,,5851.77,0
11524070,08:44:00,08:44:00,3382,21,,,,6288.81,
11524070,08:44:20,08:44:20,5531,22,,,,6472.1,0
11524070,08:44:50,08:44:50,7401,23,,,,6841.29,0
11524070,08:45:40,08:45:40,5842,24,,,,7351.12,0
11524070,08:46:02,08:46:02,5843,25,,,,7538.76,0
11524070,08:46:27,08:46:27,5844,26,,,,7783.73,0
11524070,08:46:58,08:46:58,5845,27,,,,8111.04,0
11524070,08:47:26,08:47:26,5846,28,,,,8369.01,0
11524070,08:48:13,08:48:13,5847,29,,,,8769.95,0
11524070,08:48:51,08:48:51,5848,30,,,,9167.45,0
11524070,08:49:33,08:49:33,3384,31,,,,9460.47,0
11524070,08:50:15,08:50:15,3385,32,,,,9952.66,0
11524070,08:50:31,08:50:31,3386,33,,,,10133.28,0
11524070,08:50:56,08:50:56,3387,34,,,,10390.8,0
11524070,08:51:19,08:51:19,1101,35,,,,10667.63,0
11524070,08:51:47,08:51:47,1102,36,,,,10997,0
11524070,08:52:00,08:52:00,2242,37,,,,11157.65,
11524070,08:52:32,08:52:32,2243,38,,,,11316.02,0
11524070,08:53:13,08:53:13,2244,39,,,,11633.24,0
11524070,08:53:59,08:53:59,2245,40,,,,11822.08,0
11524070,08:54:42,08:54:42,2246,41,,,,11996.58,0
11524070,08:55:15,08:55:15,2247,42,,,,12176.31,0
11524070,08:55:54,08:55:54,2248,43,,,,12407.6,0
11524070,08:56:59,08:56:59,2249,44,,,,12680.26,0
11524070,08:57:32,08:57:32,2250,45,,,,12799.51,0
11524070,08:58:35,08:58:35,2251,46,,,,13128.84,0
11524070,09:00:17,09:00:17,10603,47,,,,13679.37,0
11524070,09:01:00,09:01:00,10602,48,,,,13924.74,0
11524070,09:01:44,09:01:44,10600,49,,,,14188.67,0
11524070,09:02:53,09:02:53,3798,50,,,,14542.2,0
11524070,09:03:13,09:03:13,3799,51,,,,14650.31,0
11524070,09:03:56,09:03:56,88,52,,,,14896.53,0
11524070,09:04:27,09:04:27,89,53,,,,15104.07,0
11524070,09:04:59,09:04:59,90,54,,,,15300.05,0
11524070,09:05:30,09:05:30,91,55,,,,15435.18,0
11524070,09:07:18,09:07:18,5520,56,,,,16104.26,0
11524070,09:08:00,09:08:00,10159,57,,1,,16386.01,
11524120,08:30:00,08:30:00,7095,1,,,1,0,
11524120,08:31:17,08:31:17,9503,2,,,,573.7,0
11524120,08:31:47,08:31:47,2388,3,,,,804.84,0
11524120,08:32:38,08:32:38,2389,4,,,,1159.07,0
11524120,08:34:01,08:34:01,3481,5,,,,1762.68,0
11524120,08:34:44,08:34:44,3482,6,,,,2051.21,0
11524120,08:35:48,08:35:48,3483,7,,,,2495.53,0
11524120,08:36:16,08:36:16,3484,8,,,,2659.91,0
11524120,08:37:00,08:37:00,3485,9,,,,2965.88,
11524120,08:37:28,08:37:28,3486,10,,,,3275.94,0
11524120,08:37:58,08:37:58,7631,11,,,,3559.34,0
11524120,08:38:58,08:38:58,3373,12,,,,4080.38,0
11524120,08:39:52,08:39:52,3374,13,,,,4478.23,0
11524120,08:40:24,08:40:24,3375,14,,,,4745.4,0
11524120,08:40:35,08:40:35,3376,15,,,,4877.72,0
11524120,08:41:12,08:41:12,3377,16,,,,5202.67,0
11524120,08:41:35,08:41:35,3378,17,,,,5351.88,0
11524120,08:42:04,08:42:04,3379,18,,,,5510.5,0
11524120,08:42:32,08:42:32,3380,19,,,,5708.03,0
11524120,08:43:00,08:43:00,3381,20,,,,5851.77,0
11524120,08:44:00,08:44:00,3382,21,,,,6288.81,
11524120,08:44:20,08:44:20,5531,22,,,,6472.1,0
11524120,08:44:50,08:44:50,7401,23,,,,6841.29,0
11524120,08:45:40,08:45:40,5842,24,,,,7351.12,0
11524120,08:46:02,08:46:02,5843,25,,,,7538.76,0
11524120,08:46:27,08:46:27,5844,26,,,,7783.73,0
11524120,08:46:58,08:46:58,5845,27,,,,8111.04,0
11524120,08:47:26,08:47:26,5846,28,,,,8369.01,0
11524120,08:48:13,08:48:13,5847,29,,,,8769.95,0
11524120,08:48:51,08:48:51,5848,30,,,,9167.45,0
11524120,08:49:33,08:49:33,3384,31,,,,9460.47,0
11524120,08:50:15,08:50:15,3385,32,,,,9952.66,0
11524120,08:50:31,08:50:31,3386,33,,,,10133.28,0
11524120,08:50:56,08:50:56,3387,34,,,,10390.8,0
11524120,08:51:19,08:51:19,1101,35,,,,10667.63,0
11524120,08:51:47,08:51:47,1102,36,,,,10997,0
11524120,08:52:00,08:52:00,2242,37,,,,11157.65,
11524120,08:52:32,08:52:32,2243,38,,,,11316.02,0
11524120,08:53:13,08:53:13,2244,39,,,,11633.24,0
11524120,08:53:59,08:53:59,2245,40,,,,11822.08,0
11524120,08:54:42,08:54:42,2246,41,,,,11996.58,0
11524120,08:55:15,08:55:15,2247,42,,,,12176.31,0
11524120,08:55:54,08:55:54,2248,43,,,,12407.6,0
11524120,08:56:59,08:56:59,2249,44,,,,12680.26,0
11524120,08:57:32,08:57:32,2250,45,,,,12799.51,0
11524120,08:58:35,08:58:35,2251,46,,,,13128.84,0
11524120,09:00:17,09:00:17,10603,47,,,,13679.37,0
11524120,09:01:00,09:01:00,10602,48,,,,13924.74,0
11524120,09:01:44,09:01:44,10600,49,,,,14188.67,0
11524120,09:02:53,09:02:53,3798,50,,,,14542.2,0
11524120,09:03:13,09:03:13,3799,51,,,,14650.31,0
11524120,09:03:56,09:03:56,88,52,,,,14896.53,0
11524120,09:04:27,09:04:27,89,53,,,,15104.07,0
11524120,09:04:59,09:04:59,90,54,,,,15300.05,0
11524120,09:05:30,09:05:30,91,55,,,,15435.18,0
11524120,09:07:18,09:07:18,5520,56,,,,16104.26,0
11524120,09:08:00,09:08:00,10159,57,,1,,16386.01,
11709010,19:48:00,19:48:00,7095,1,,,1,0,
11709010,19:49:17,19:49:17,9503,2,,,,573.7,0
11709010,19:49:47,19:49:47,2388,3,,,,804.84,0
11709010,19:50:38,19:50:38,2389,4,,,,1159.07,0
11709010,19:52:01,19:52:01,3481,5,,,,1762.68,0
11709010,19:52:44,19:52:44,3482,6,,,,2051.21,0
11709010,19:53:48,19:53:48,3483,7,,,,2495.53,0
11709010,19:54:16,19:54:16,3484,8,,,,2659.91,0
11709010,19:55:00,19:55:00,3485,9,,,,2965.88,
11709010,19:55:28,19:55:28,3486,10,,,,3275.94,0
11709010,19:55:58,19:55:58,7631,11,,,,3559.34,0
11709010,19:56:58,19:56:58,3373,12,,,,4080.38,0
11709010,19:57:52,19:57:52,3374,13,,,,4478.23,0
11709010,19:58:24,19:58:24,3375,14,,,,4745.4,0
11709010,19:58:35,19:58:35,3376,15,,,,4877.72,0
11709010,19:59:12,19:59:12,3377,16,,,,5202.67,0
11709010,19:59:35,19:59:35,3378,17,,,,5351.88,0
11709010,20:00:04,20:00:04,3379,18,,,,5510.5,0
11709010,20:00:32,20:00:32,3380,19,,,,5708.03,0
11709010,20:01:00,20:01:00,3381,20,,,,5851.77,0
11709010,20:02:00,20:02:00,3382,21,,,,6288.81,
11709010,20:02:23,20:02:23,5531,22,,,,6472.1,0
11709010,20:02:56,20:02:56,7401,23,,,,6841.29,0
11709010,20:03:52,20:03:52,5842,24,,,,7351.12,0
11709010,20:04:17,20:04:17,5843,25,,,,7538.76,0
11709010,20:04:45,20:04:45,5844,26,,,,7783.73,0
11709010,20:05:20,20:05:20,5845,27,,,,8111.04,0
11709010,20:05:51,20:05:51,5846,28,,,,8369.01,0
11709010,20:06:44,20:06:44,5847,29,,,,8769.95,0
11709010,20:07:27,20:07:27,5848,30,,,,9167.45,0
11709010,20:08:15,20:08:15,3384,31,,,,9460.47,0
11709010,20:09:02,20:09:02,3385,32,,,,9952.66,0
11709010,20:09:20,20:09:20,3386,33,,,,10133.28,0
11709010,20:09:48,20:09:48,3387,34,,,,10390.8,0
11709010,20:10:14,20:10:14,1101,35,,,,10667.63,0
11709010,20:10:45,20:10:45,1102,36,,,,10997,0
11709010,20:11:00,20:11:00,2242,37,,,,11157.65,
11709010,20:11:32,20:11:32,2243,38,,,,11316.02,0
11709010,20:12:13,20:12:13,2244,39,,,,11633.24,0
11709010,20:12:59,20:12:59,2245,40,,,,11822.08,0
11709010,20:13:42,20:13:42,2246,41,,,,11996.58,0
11709010,20:14:15,20:14:15,2247,42,,,,12176.31,0
11709010,20:14:54,20:14:54,2248,43,,,,12407.6,0
11709010,20:15:59,20:15:59,2249,44,,,,12680.26,0
11709010,20:16:32,20:16:32,2250,45,,,,12799.51,0
11709010,20:17:35,20:17:35,2251,46,,,,13128.84,0
11709010,20:19:17,20:19:17,10603,47,,,,13679.37,0
11709010,20:20:00,20:20:00,10602,48,,,,13924.74,0
11709010,20:20:44,20:20:44,10600,49,,,,14188.67,0
11709010,20:21:53,20:21:53,3798,50,,,,14542.2,0
11709010,20:22:13,20:22:13,3799,51,,,,14650.31,0
11709010,20:22:56,20:22:56,88,52,,,,14896.53,0
11709010,20:23:27,20:23:27,89,53,,,,15104.07,0
11709010,20:23:59,20:23:59,90,54,,,,15300.05,0
11709010,20:24:30,20:24:30,91,55,,,,15435.18,0
11709010,20:26:18,20:26:18,5520,56,,,,16104.26,0
11709010,20:27:00,20:27:00,10159,57,,1,,16386.01,
11709080,19:48:00,19:48:00,7095,1,,,1,0,
11709080,19:49:17,19:49:17,9503,2,,,,573.7,0
11709080,19:49:47,19:49:47,2388,3,,,,804.84,0
11709080,19:50:38,19:50:38,2389,4,,,,1159.07,0
11709080,19:52:01,19:52:01,3481,5,,,,1762.68,0
11709080,19:52:44,19:52:44,3482,6,,,,2051.21,0
11709080,19:53:48,19:53:48,3483,7,,,,2495.53,0
11709080,19:54:16,19:54:16,3484,8,,,,2659.91,0
11709080,19:55:00,19:55:00,3485,9,,,,2965.88,
11709080,19:55:28,19:55:28,3486,10,,,,3275.94,0
11709080,19:55:58,19:55:58,7631,11,,,,3559.34,0
11709080,19:56:58,19:56:58,3373,12,,,,4080.38,0
11709080,19:57:52,19:57:52,3374,13,,,,4478.23,0
11709080,19:58:24,19:58:24,3375,14,,,,4745.4,0
11709080,19:58:35,19:58:35,3376,15,,,,4877.72,0
11709080,19:59:12,19:59:12,3377,16,,,,5202.67,0
11709080,19:59:35,19:59:35,3378,17,,,,5351.88,0
11709080,20:00:04,20:00:04,3379,18,,,,5510.5,0
11709080,20:00:32,20:00:32,3380,19,,,,5708.03,0
11709080,20:01:00,20:01:00,3381,20,,,,5851.77,0
11709080,20:02:00,20:02:00,3382,21,,,,6288.81,
11709080,20:02:23,20:02:23,5531,22,,,,6472.1,0
11709080,20:02:56,20:02:56,7401,23,,,,6841.29,0
11709080,20:03:52,20:03:52,5842,24,,,,7351.12,0
11709080,20:04:17,20:04:17,5843,25,,,,7538.76,0
11709080,20:04:45,20:04:45,5844,26,,,,7783.73,0
11709080,20:05:20,20:05:20,5845,27,,,,8111.04,0
11709080,20:05:51,20:05:51,5846,28,,,,8369.01,0
11709080,20:06:44,20:06:44,5847,29,,,,8769.95,0
11709080,20:07:27,20:07:27,5848,30,,,,9167.45,0
11709080,20:08:15,20:08:15,3384,31,,,,9460.47,0
11709080,20:09:02,20:09:02,3385,32,,,,9952.66,0
11709080,20:09:20,20:09:20,3386,33,,,,10133.28,0
11709080,20:09:48,20:09:48,3387,34,,,,10390.8,0
11709080,20:10:14,20:10:14,1101,35,,,,10667.63,0
11709080,20:10:45,20:10:45,1102,36,,,,10997,0
11709080,20:11:00,20:11:00,2242,37,,,,11157.65,
11709080,20:11:32,20:11:32,2243,38,,,,11316.02,0
11709080,20:12:13,20:12:13,2244,39,,,,11633.24,0
11709080,20:12:59,20:12:59,2245,40,,,,11822.08,0
11709080,20:13:42,20:13:42,2246,41,,,,11996.58,0
11709080,20:14:15,20:14:15,2247,42,,,,12176.31,0
11709080,20:14:54,20:14:54,2248,43,,,,12407.6,0
11709080,20:15:59,20:15:59,2249,44,,,,12680.26,0
11709080,20:16:32,20:16:32,2250,45,,,,12799.51,0
11709080,20:17:35,20:17:35,2251,46,,,,13128.84,0
11709080,20:19:17,20:19:17,10603,47,,,,13679.37,0
11709080,20:20:00,20:20:00,10602,48,,,,13924.74,0
11709080,20:20:44,20:20:44,10600,49,,,,14188.67,0
11709080,20:21:53,20:21:53,3798,50,,,,14542.2,0
11709080,20:22:13,20:22:13,3799,51,,,,14650.31,0
11709080,20:22:56,20:22:56,88,52,,,,14896.53,0
11709080,20:23:27,20:23:27,89,53,,,,15104.07,0
11709080,20:23:59,20:23:59,90,54,,,,15300.05,0
11709080,20:24:30,20:24:30,91,55,,,,15435.18,0
11709080,20:26:18,20:26:18,5520,56,,,,16104.26,0
11709080,20:27:00,20:27:00,10159,57,,1,,16386.01,
11709130,19:48:00,19:48:00,7095,1,,,1,0,
11709130,19:49:17,19:49:17,9503,2,,,,573.7,0
11709130,19:49:47,19:49:47,2388,3,,,,804.84,0
11709130,19:50:38,19:50:38,2389,4,,,,1159.07,0
11709130,19:52:01,19:52:01,3481,5,,,,1762.68,0
11709130,19:52:44,19:52:44,3482,6,,,,2051.21,0
11709130,19:53:48,19:53:48,3483,7,,,,2495.53,0
11709130,19:54:16,19:54:16,3484,8,,,,2659.91,0
11709130,19:55:00,19:55:00,3485,9,,,,2965.88,
11709130,19:55:28,19:55:28,3486,10,,,,3275.94,0
11709130,19:55:58,19:55:58,7631,11,,,,3559.34,0
11709130,19:56:58,19:56:58,3373,12,,,,4080.38,0
11709130,19:57:52,19:57:52,3374,13,,,,4478.23,0
11709130,19:58:24,19:58:24,3375,14,,,,4745.4,0
11709130,19:58:35,19:58:35,3376,15,,,,4877.72,0
11709130,19:59:12,19:59:12,3377,16,,,,5202.67,0
11709130,19:59:35,19:59:35,3378,17,,,,5351.88,0
11709130,20:00:04,20:00:04,3379,18,,,,5510.5,0
11709130,20:00:32,20:00:32,3380,19,,,,5708.03,0
11709130,20:01:00,20:01:00,3381,20,,,,5851.77,0
11709130,20:02:00,20:02:00,3382,21,,,,6288.81,
11709130,20:02:23,20:02:23,5531,22,,,,6472.1,0
11709130,20:02:56,20:02:56,7401,23,,,,6841.29,0
11709130,20:03:52,20:03:52,5842,24,,,,7351.12,0
11709130,20:04:17,20:04:17,5843,25,,,,7538.76,0
11709130,20:04:45,20:04:45,5844,26,,,,7783.73,0
11709130,20:05:20,20:05:20,5845,27,,,,8111.04,0
11709130,20:05:51,20:05:51,5846,28,,,,8369.01,0
11709130,20:06:44,20:06:44,5847,29,,,,8769.95,0
11709130,20:07:27,20:07:27,5848,30,,,,9167.45,0
11709130,20:08:15,20:08:15,3384,31,,,,9460.47,0
11709130,20:09:02,20:09:02,3385,32,,,,9952.66,0
11709130,20:09:20,20:09:20,3386,33,,,,10133.28,0
11709130,20:09:48,20:09:48,3387,34,,,,10390.8,0
11709130,20:10:14,20:10:14,1101,35,,,,10667.63,0
11709130,20:10:45,20:10:45,1102,36,,,,10997,0
11709130,20:11:00,20:11:00,2242,37,,,,11157.65,
11709130,20:11:32,20:11:32,2243,38,,,,11316.02,0
11709130,20:12:13,20:12:13,2244,39,,,,11633.24,0
11709130,20:12:59,20:12:59,2245,40,,,,11822.08,0
11709130,20:13:42,20:13:42,2246,41,,,,11996.58,0
11709130,20:14:15,20:14:15,2247,42,,,,12176.31,0
11709130,20:14:54,20:14:54,2248,43,,,,12407.6,0
11709130,20:15:59,20:15:59,2249,44,,,,12680.26,0
11709130,20:16:32,20:16:32,2250,45,,,,12799.51,0
11709130,20:17:35,20:17:35,2251,46,,,,13128.84,0
11709130,20:19:17,20:19:17,10603,47,,,,13679.37,0
11709130,20:20:00,20:20:00,10602,48,,,,13924.74,0
11709130,20:20:44,20:20:44,10600,49,,,,14188.67,0
11709130,20:21:53,20:21:53,3798,50,,,,14542.2,0
11709130,20:22:13,20:22:13,3799,51,,,,14650.31,0
11709130,20:22:56,20:22:56,88,52,,,,14896.53,0
11709130,20:23:27,20:23:27,89,53,,,,15104.07,0
11709130,20:23:59,20:23:59,90,54,,,,15300.05,0
11709130,20:24:30,20:24:30,91,55,,,,15435.18,0
11709130,20:26:18,20:26:18,5520,56,,,,16104.26,0
11709130,20:27:00,20:27:00,10159,57,,1,,16386.01,
11719140,17:57:00,17:57:00,7095,1,,,1,0,
11719140,17:58:17,17:58:17,9503,2,,,,573.7,0
11719140,17:58:47,17:58:47,2388,3,,,,804.84,0
11719140,17:59:38,17:59:38,2389,4,,,,1159.07,0
11719140,18:01:01,18:01:01,3481,5,,,,1762.68,0
11719140,18:01:44,18:01:44,3482,6,,,,2051.21,0
11719140,18:02:48,18:02:48,3483,7,,,,2495.53,0
11719140,18:03:16,18:03:16,3484,8,,,,2659.91,0
11719140,18:04:00,18:04:00,3485,9,,,,2965.88,
11719140,18:04:28,18:04:28,3486,10,,,,3275.94,0
11719140,18:04:58,18:04:58,7631,11,,,,3559.34,0
11719140,18:05:58,18:05:58,3373,12,,,,4080.38,0
11719140,18:06:52,18:06:52,3374,13,,,,4478.23,0
11719140,18:07:24,18:07:24,3375,14,,,,4745.4,0
11719140,18:07:35,18:07:35,3376,15,,,,4877.72,0
11719140,18:08:12,18:08:12,3377,16,,,,5202.67,0
11719140,18:08:35,18:08:35,3378,17,,,,5351.88,0
11719140,18:09:04,18:09:04,3379,18,,,,5510.5,0
11719140,18:09:32,18:09:32,3380,19,,,,5708.03,0
11719140,18:10:00,18:10:00,3381,20,,,,5851.77,0
11719140,18:11:00,18:11:00,3382,21,,,,6288.81,
11719140,18:11:23,18:11:23,5531,22,,,,6472.1,0
11719140,18:11:56,18:11:56,7401,23,,,,6841.29,0
11719140,18:12:52,18:12:52,5842,24,,,,7351.12,0
11719140,18:13:17,18:13:17,5843,25,,,,7538.76,0
11719140,18:13:45,18:13:45,5844,26,,,,7783.73,0
11719140,18:14:20,18:14:20,5845,27,,,,8111.04,0
11719140,18:14:51,18:14:51,5846,28,,,,8369.01,0
11719140,18:15:44,18:15:44,5847,29,,,,8769.95,0
11719140,18:16:27,18:16:27,5848,30,,,,9167.45,0
11719140,18:17:15,18:17:15,3384,31,,,,9460.47,0
11719140,18:18:02,18:18:02,3385,32,,,,9952.66,0
11719140,18:18:20,18:18:20,3386,33,,,,10133.28,0
11719140,18:18:48,18:18:48,3387,34,,,,10390.8,0
11719140,18:19:14,18:19:14,1101,35,,,,10667.63,0
11719140,18:19:45,18:19:45,1102,36,,,,10997,0
11719140,18:20:00,18:20:00,2242,37,,,,11157.65,
11719140,18:20:36,18:20:36,2243,38,,,,11316.02,0
11719140,18:21:22,18:21:22,2244,39,,,,11633.24,0
11719140,18:22:13,18:22:13,2245,40,,,,11822.08,0
11719140,18:23:01,18:23:01,2246,41,,,,11996.58,0
11719140,18:23:37,18:23:37,2247,42,,,,12176.31,0
11719140,18:24:21,18:24:21,2248,43,,,,12407.6,0
11719140,18:25:34,18:25:34,2249,44,,,,12680.26,0
11719140,18:26:10,18:26:10,2250,45,,,,12799.51,0
11719140,18:27:20,18:27:20,2251,46,,,,13128.84,0
11719140,18:29:00,18:29:00,3355,47,,,,13412.45,
11719140,18:30:54,18:30:54,10603,48,,,,14100.12,0
11719140,18:31:31,18:31:31,10602,49,,,,14345.49,0
11719140,18:32:09,18:32:09,10600,50,,,,14609.42,0
11719140,18:33:09,18:33:09,3798,51,,,,14962.95,0
11719140,18:33:26,18:33:26,3799,52,,,,15071.06,0
11719140,18:34:03,18:34:03,88,53,,,,15317.28,0
11719140,18:34:30,18:34:30,89,54,,,,15524.82,0
11719140,18:34:58,18:34:58,90,55,,,,15720.8,0
11719140,18:35:24,18:35:24,91,56,,,,15855.93,0
11719140,18:37:00,18:37:00,5520,57,,1,,16523.06,
11727070,19:27:00,19:27:00,7095,1,,,1,0,
11727070,19:28:17,19:28:17,9503,2,,,,573.7,0
11727070,19:28:47,19:28:47,2388,3,,,,804.84,0
11727070,19:29:38,19:29:38,2389,4,,,,1159.07,0
11727070,19:31:01,19:31:01,3481,5,,,,1762.68,0
11727070,19:31:44,19:31:44,3482,6,,,,2051.21,0
11727070,19:32:48,19:32:48,3483,7,,,,2495.53,0
11727070,19:33:16,19:33:16,3484,8,,,,2659.91,0
11727070,19:34:00,19:34:00,3485,9,,,,2965.88,
11727070,19:34:28,19:34:28,3486,10,,,,3275.94,0
11727070,19:34:58,19:34:58,7631,11,,,,3559.34,0
11727070,19:35:58,19:35:58,3373,12,,,,4080.38,0
11727070,19:36:52,19:36:52,3374,13,,,,4478.23,0
11727070,19:37:24,19:37:24,3375,14,,,,4745.4,0
11727070,19:37:35,19:37:35,3376,15,,,,4877.72,0
11727070,19:38:12,19:38:12,3377,16,,,,5202.67,0
11727070,19:38:35,19:38:35,3378,17,,,,5351.88,0
11727070,19:39:04,19:39:04,3379,18,,,,5510.5,0
11727070,19:39:32,19:39:32,3380,19,,,,5708.03,0
11727070,19:40:00,19:40:00,3381,20,,,,5851.77,0
11727070,19:41:00,19:41:00,3382,21,,,,6288.81,
11727070,19:41:23,19:41:23,5531,22,,,,6472.1,0
11727070,19:41:56,19:41:56,7401,23,,,,6841.29,0
11727070,19:42:52,19:42:52,5842,24,,,,7351.12,0
11727070,19:43:17,19:43:17,5843,25,,,,7538.76,0
11727070,19:43:45,19:43:45,5844,26,,,,7783.73,0
11727070,19:44:20,19:44:20,5845,27,,,,8111.04,0
11727070,19:44:51,19:44:51,5846,28,,,,8369.01,0
11727070,19:45:44,19:45:44,5847,29,,,,8769.95,0
11727070,19:46:27,19:46:27,5848,30,,,,9167.45,0
11727070,19:47:15,19:47:15,3384,31,,,,9460.47,0
11727070,19:48:02,19:48:02,3385,32,,,,9952.66,0
11727070,19:48:20,19:48:20,3386,33,,,,10133.28,0
11727070,19:48:48,19:48:48,3387,34,,,,10390.8,0
11727070,19:49:14,19:49:14,1101,35,,,,10667.63,0
11727070,19:49:45,19:49:45,1102,36,,,,10997,0
11727070,19:50:00,19:50:00,2242,37,,,,11157.65,
11727070,19:50:36,19:50:36,2243,38,,,,11316.02,0
11727070,19:51:22,19:51:22,2244,39,,,,11633.24,0
11727070,19:52:13,19:52:13,2245,40,,,,11822.08,0
11727070,19:53:01,19:53:01,2246,41,,,,11996.58,0
11727070,19:53:37,19:53:37,2247,42,,,,12176.31,0
11727070,19:54:21,19:54:21,2248,43,,,,12407.6,0
11727070,19:55:34,19:55:34,2249,44,,,,12680.26,0
11727070,19:56:10,19:56:10,2250,45,,,,12799.51,0
11727070,19:57:20,19:57:20,2251,46,,,,13128.84,0
11727070,19:59:00,19:59:00,3355,47,,,,13412.45,
11727070,20:00:54,20:00:54,10603,48,,,,14100.12,0
11727070,20:01:31,20:01:31,10602,49,,,,14345.49,0
11727070,20:02:09,20:02:09,10600,50,,,,14609.42,0
11727070,20:03:09,20:03:09,3798,51,,,,14962.95,0
11727070,20:03:26,20:03:26,3799,52,,,,15071.06,0
11727070,20:04:03,20:04:03,88,53,,,,15317.28,0
11727070,20:04:30,20:04:30,89,54,,,,15524.82,0
11727070,20:04:58,20:04:58,90,55,,,,15720.8,0
11727070,20:05:24,20:05:24,91,56,,,,15855.93,0
11727070,20:07:00,20:07:00,5520,57,,1,,16523.06,
11727120,19:27:00,19:27:00,7095,1,,,1,0,
11727120,19:28:17,19:28:17,9503,2,,,,573.7,0
11727120,19:28:47,19:28:47,2388,3,,,,804.84,0
11727120,19:29:38,19:29:38,2389,4,,,,1159.07,0
11727120,19:31:01,19:31:01,3481,5,,,,1762.68,0
11727120,19:31:44,19:31:44,3482,6,,,,2051.21,0
11727120,19:32:48,19:32:48,3483,7,,,,2495.53,0
11727120,19:33:16,19:33:16,3484,8,,,,2659.91,0
11727120,19:34:00,19:34:00,3485,9,,,,2965.88,
11727120,19:34:28,19:34:28,3486,10,,,,3275.94,0
11727120,19:34:58,19:34:58,7631,11,,,,3559.34,0
11727120,19:35:58,19:35:58,3373,12,,,,4080.38,0
11727120,19:36:52,19:36:52,3374,13,,,,4478.23,0
11727120,19:37:24,19:37:24,3375,14,,,,4745.4,0
11727120,19:37:35,19:37:35,3376,15,,,,4877.72,0
11727120,19:38:12,19:38:12,3377,16,,,,5202.67,0
11727120,19:38:35,19:38:35,3378,17,,,,5351.88,0
11727120,19:39:04,19:39:04,3379,18,,,,5510.5,0
11727120,19:39:32,19:39:32,3380,19,,,,5708.03,0
11727120,19:40:00,19:40:00,3381,20,,,,5851.77,0
11727120,19:41:00,19:41:00,3382,21,,,,6288.81,
11727120,19:41:23,19:41:23,5531,22,,,,6472.1,0
11727120,19:41:56,19:41:56,7401,23,,,,6841.29,0
11727120,19:42:52,19:42:52,5842,24,,,,7351.12,0
11727120,19:43:17,19:43:17,5843,25,,,,7538.76,0
11727120,19:43:45,19:43:45,5844,26,,,,7783.73,0
11727120,19:44:20,19:44:20,5845,27,,,,8111.04,0
11727120,19:44:51,19:44:51,5846,28,,,,8369.01,0
11727120,19:45:44,19:45:44,5847,29,,,,8769.95,0
11727120,19:46:27,19:46:27,5848,30,,,,9167.45,0
11727120,19:47:15,19:47:15,3384,31,,,,9460.47,0
11727120,19:48:02,19:48:02,3385,32,,,,9952.66,0
11727120,19:48:20,19:48:20,3386,33,,,,10133.28,0
11727120,19:48:48,19:48:48,3387,34,,,,10390.8,0
11727120,19:49:14,19:49:14,1101,35,,,,10667.63,0
11727120,19:49:45,19:49:45,1102,36,,,,10997,0
11727120,19:50:00,19:50:00,2242,37,,,,11157.65,
11727120,19:50:36,19:50:36,2243,38,,,,11316.02,0
11727120,19:51:22,19:51:22,2244,39,,,,11633.24,0
11727120,19:52:13,19:52:13,2245,40,,,,11822.08,0
11727120,19:53:01,19:53:01,2246,41,,,,11996.58,0
11727120,19:53:37,19:53:37,2247,42,,,,12176.31,0
11727120,19:54:21,19:54:21,2248,43,,,,12407.6,0
11727120,19:55:34,19:55:34,2249,44,,,,12680.26,0
11727120,19:56:10,19:56:10,2250,45,,,,12799.51,0
11727120,19:57:20,19:57:20,2251,46,,,,13128.84,0
11727120,19:59:00,19:59:00,3355,47,,,,13412.45,
11727120,20:00:54,20:00:54,10603,48,,,,14100.12,0
11727120,20:01:31,20:01:31,10602,49,,,,14345.49,0
11727120,20:02:09,20:02:09,10600,50,,,,14609.42,0
11727120,20:03:09,20:03:09,3798,51,,,,14962.95,0
11727120,20:03:26,20:03:26,3799,52,,,,15071.06,0
11727120,20:04:03,20:04:03,88,53,,,,15317.28,0
11727120,20:04:30,20:04:30,89,54,,,,15524.82,0
11727120,20:04:58,20:04:58,90,55,,,,15720.8,0
11727120,20:05:24,20:05:24,91,56,,,,15855.93,0
11727120,20:07:00,20:07:00,5520,57,,1,,16523.06,
11952020,22:53:00,22:53:00,7095,1,,,1,0,
11952020,22:54:06,22:54:06,9503,2,,,,573.7,0
11952020,22:54:32,22:54:32,2388,3,,,,804.84,0
11952020,22:55:15,22:55:15,2389,4,,,,1159.07,0
11952020,22:56:26,22:56:26,3481,5,,,,1762.68,0
11952020,22:57:03,22:57:03,3482,6,,,,2051.21,0
11952020,22:57:58,22:57:58,3483,7,,,,2495.53,0
11952020,22:58:22,22:58:22,3484,8,,,,2659.91,0
11952020,22:59:00,22:59:00,3485,9,,,,2965.88,
11952020,22:59:24,22:59:24,3486,10,,,,3275.94,0
11952020,22:59:50,22:59:50,7631,11,,,,3559.34,0
11952020,23:00:41,23:00:41,3373,12,,,,4080.38,0
11952020,23:01:28,23:01:28,3374,13,,,,4478.23,0
11952020,23:01:55,23:01:55,3375,14,,,,4745.4,0
11952020,23:02:04,23:02:04,3376,15,,,,4877.72,0
11952020,23:02:36,23:02:36,3377,16,,,,5202.67,0
11952020,23:02:56,23:02:56,3378,17,,,,5351.88,0
11952020,23:03:20,23:03:20,3379,18,,,,5510.5,0
11952020,23:03:45,23:03:45,3380,19,,,,5708.03,0
11952020,23:04:08,23:04:08,3381,20,,,,5851.77,0
11952020,23:05:00,23:05:00,3382,21,,,,6288.81,
11952020,23:05:28,23:05:28,5531,22,,,,6472.1,0
11952020,23:06:09,23:06:09,7401,23,,,,6841.29,0
11952020,23:07:17,23:07:17,5842,24,,,,7351.12,0
11952020,23:07:47,23:07:47,5843,25,,,,7538.76,0
11952020,23:08:22,23:08:22,5844,26,,,,7783.73,0
11952020,23:09:05,23:09:05,5845,27,,,,8111.04,0
11952020,23:09:43,23:09:43,5846,28,,,,8369.01,0
11952020,23:10:48,23:10:48,5847,29,,,,8769.95,0
11952020,23:11:40,23:11:40,5848,30,,,,9167.45,0
11952020,23:12:38,23:12:38,3384,31,,,,9460.47,0
11952020,23:13:35,23:13:35,3385,32,,,,9952.66,0
11952020,23:13:58,23:13:58,3386,33,,,,10133.28,0
11952020,23:14:32,23:14:32,3387,34,,,,10390.8,0
11952020,23:15:04,23:15:04,1101,35,,,,10667.63,0
11952020,23:15:42,23:15:42,1102,36,,,,10997,0
11952020,23:16:00,23:16:00,2242,37,,,,11157.65,
11952020,23:16:20,23:16:20,2243,38,,,,11316.02,0
11952020,23:16:46,23:16:46,2244,39,,,,11633.24,0
11952020,23:17:14,23:17:14,2245,40,,,,11822.08,0
11952020,23:17:41,23:17:41,2246,41,,,,11996.58,0
11952020,23:18:02,23:18:02,2247,42,,,,12176.31,0
11952020,23:18:26,23:18:26,2248,43,,,,12407.6,0
11952020,23:19:07,23:19:07,2249,44,,,,12680.26,0
11952020,23:19:27,23:19:27,2250,45,,,,12799.51,0
11952020,23:20:07,23:20:07,2251,46,,,,13128.84,0
11952020,23:21:10,23:21:10,10603,47,,,,13679.37,0
11952020,23:21:38,23:21:38,10602,48,,,,13924.74,0
11952020,23:22:05,23:22:05,10600,49,,,,14188.67,0
11952020,23:22:48,23:22:48,3798,50,,,,14542.2,0
11952020,23:23:00,23:23:00,3799,51,,,,14650.31,0
11952020,23:23:27,23:23:27,88,52,,,,14896.53,0
11952020,23:23:46,23:23:46,89,53,,,,15104.07,0
11952020,23:24:07,23:24:07,90,54,,,,15300.05,0
11952020,23:24:26,23:24:26,91,55,,,,15435.18,0
11952020,23:25:34,23:25:34,5520,56,,,,16104.26,0
11952020,23:26:00,23:26:00,10159,57,,1,,16386.01,
11952030,22:53:00,22:53:00,7095,1,,,1,0,
11952030,22:54:06,22:54:06,9503,2,,,,573.7,0
11952030,22:54:32,22:54:32,2388,3,,,,804.84,0
11952030,22:55:15,22:55:15,2389,4,,,,1159.07,0
11952030,22:56:26,22:56:26,3481,5,,,,1762.68,0
11952030,22:57:03,22:57:03,3482,6,,,,2051.21,0
11952030,22:57:58,22:57:58,3483,7,,,,2495.53,0
11952030,22:58:22,22:58:22,3484,8,,,,2659.91,0
11952030,22:59:00,22:59:00,3485,9,,,,2965.88,
11952030,22:59:24,22:59:24,3486,10,,,,3275.94,0
11952030,22:59:50,22:59:50,7631,11,,,,3559.34,0
11952030,23:00:41,23:00:41,3373,12,,,,4080.38,0
11952030,23:01:28,23:01:28,3374,13,,,,4478.23,0
11952030,23:01:55,23:01:55,3375,14,,,,4745.4,0
11952030,23:02:04,23:02:04,3376,15,,,,4877.72,0
11952030,23:02:36,23:02:36,3377,16,,,,5202.67,0
11952030,23:02:56,23:02:56,3378,17,,,,5351.88,0
11952030,23:03:20,23:03:20,3379,18,,,,5510.5,0
11952030,23:03:45,23:03:45,3380,19,,,,5708.03,0
11952030,23:04:08,23:04:08,3381,20,,,,5851.77,0
11952030,23:05:00,23:05:00,3382,21,,,,6288.81,
11952030,23:05:28,23:05:28,5531,22,,,,6472.1,0
11952030,23:06:09,23:06:09,7401,23,,,,6841.29,0
11952030,23:07:17,23:07:17,5842,24,,,,7351.12,0
11952030,23:07:47,23:07:47,5843,25,,,,7538.76,0
11952030,23:08:22,23:08:22,5844,26,,,,7783.73,0
11952030,23:09:05,23:09:05,5845,27,,,,8111.04,0
11952030,23:09:43,23:09:43,5846,28,,,,8369.01,0
11952030,23:10:48,23:10:48,5847,29,,,,8769.95,0
11952030,23:11:40,23:11:40,5848,30,,,,9167.45,0
11952030,23:12:38,23:12:38,3384,31,,,,9460.47,0
11952030,23:13:35,23:13:35,3385,32,,,,9952.66,0
11952030,23:13:58,23:13:58,3386,33,,,,10133.28,0
11952030,23:14:32,23:14:32,3387,34,,,,10390.8,0
11952030,23:15:04,23:15:04,1101,35,,,,10667.63,0
11952030,23:15:42,23:15:42,1102,36,,,,10997,0
11952030,23:16:00,23:16:00,2242,37,,,,11157.65,
11952030,23:16:20,23:16:20,2243,38,,,,11316.02,0
11952030,23:16:46,23:16:46,2244,39,,,,11633.24,0
11952030,23:17:14,23:17:14,2245,40,,,,11822.08,0
11952030,23:17:41,23:17:41,2246,41,,,,11996.58,0
11952030,23:18:02,23:18:02,2247,42,,,,12176.31,0
11952030,23:18:26,23:18:26,2248,43,,,,12407.6,0
11952030,23:19:07,23:19:07,2249,44,,,,12680.26,0
11952030,23:19:27,23:19:27,2250,45,,,,12799.51,0
11952030,23:20:07,23:20:07,2251,46,,,,13128.84,0
11952030,23:21:10,23:21:10,10603,47,,,,13679.37,0
11952030,23:21:38,23:21:38,10602,48,,,,13924.74,0
11952030,23:22:05,23:22:05,10600,49,,,,14188.67,0
11952030,23:22:48,23:22:48,3798,50,,,,14542.2,0
11952030,23:23:00,23:23:00,3799,51,,,,14650.31,0
11952030,23:23:27,23:23:27,88,52,,,,14896.53,0
11952030,23:23:46,23:23:46,89,53,,,,15104.07,0
11952030,23:24:07,23:24:07,90,54,,,,15300.05,0
11952030,23:24:26,23:24:26,91,55,,,,15435.18,0
11952030,23:25:34,23:25:34,5520,56,,,,16104.26,0
11952030,23:26:00,23:26:00,10159,57,,1,,16386.01,
11952040,22:53:00,22:53:00,7095,1,,,1,0,
11952040,22:54:06,22:54:06,9503,2,,,,573.7,0
11952040,22:54:32,22:54:32,2388,3,,,,804.84,0
11952040,22:55:15,22:55:15,2389,4,,,,1159.07,0
11952040,22:56:26,22:56:26,3481,5,,,,1762.68,0
11952040,22:57:03,22:57:03,3482,6,,,,2051.21,0
11952040,22:57:58,22:57:58,3483,7,,,,2495.53,0
11952040,22:58:22,22:58:22,3484,8,,,,2659.91,0
11952040,22:59:00,22:59:00,3485,9,,,,2965.88,
11952040,22:59:24,22:59:24,3486,10,,,,3275.94,0
11952040,22:59:50,22:59:50,7631,11,,,,3559.34,0
11952040,23:00:41,23:00:41,3373,12,,,,4080.38,0
11952040,23:01:28,23:01:28,3374,13,,,,4478.23,0
11952040,23:01:55,23:01:55,3375,14,,,,4745.4,0
11952040,23:02:04,23:02:04,3376,15,,,,4877.72,0
11952040,23:02:36,23:02:36,3377,16,,,,5202.67,0
11952040,23:02:56,23:02:56,3378,17,,,,5351.88,0
11952040,23:03:20,23:03:20,3379,18,,,,5510.5,0
11952040,23:03:45,23:03:45,3380,19,,,,5708.03,0
11952040,23:04:08,23:04:08,3381,20,,,,5851.77,0
11952040,23:05:00,23:05:00,3382,21,,,,6288.81,
11952040,23:05:28,23:05:28,5531,22,,,,6472.1,0
11952040,23:06:09,23:06:09,7401,23,,,,6841.29,0
11952040,23:07:17,23:07:17,5842,24,,,,7351.12,0
11952040,23:07:47,23:07:47,5843,25,,,,7538.76,0
11952040,23:08:22,23:08:22,5844,26,,,,7783.73,0
11952040,23:09:05,23:09:05,5845,27,,,,8111.04,0
11952040,23:09:43,23:09:43,5846,28,,,,8369.01,0
11952040,23:10:48,23:10:48,5847,29,,,,8769.95,0
11952040,23:11:40,23:11:40,5848,30,,,,9167.45,0
11952040,23:12:38,23:12:38,3384,31,,,,9460.47,0
11952040,23:13:35,23:13:35,3385,32,,,,9952.66,0
11952040,23:13:58,23:13:58,3386,33,,,,10133.28,0
11952040,23:14:32,23:14:32,3387,34,,,,10390.8,0
11952040,23:15:04,23:15:04,1101,35,,,,10667.63,0
11952040,23:15:42,23:15:42,1102,36,,,,10997,0
11952040,23:16:00,23:16:00,2242,37,,,,11157.65,
11952040,23:16:20,23:16:20,2243,38,,,,11316.02,0
11952040,23:16:46,23:16:46,2244,39,,,,11633.24,0
11952040,23:17:14,23:17:14,2245,40,,,,11822.08,0
11952040,23:17:41,23:17:41,2246,41,,,,11996.58,0
11952040,23:18:02,23:18:02,2247,42,,,,12176.31,0
11952040,23:18:26,23:18:26,2248,43,,,,12407.6,0
11952040,23:19:07,23:19:07,2249,44,,,,12680.26,0
11952040,23:19:27,23:19:27,2250,45,,,,12799.51,0
11952040,23:20:07,23:20:07,2251,46,,,,13128.84,0
11952040,23:21:10,23:21:10,10603,47,,,,13679.37,0
11952040,23:21:38,23:21:38,10602,48,,,,13924.74,0
11952040,23:22:05,23:22:05,10600,49,,,,14188.67,0
11952040,23:22:48,23:22:48,3798,50,,,,14542.2,0
11952040,23:23:00,23:23:00,3799,51,,,,14650.31,0
11952040,23:23:27,23:23:27,88,52,,,,14896.53,0
11952040,23:23:46,23:23:46,89,53,,,,15104.07,0
11952040,23:24:07,23:24:07,90,54,,,,15300.05,0
11952040,23:24:26,23:24:26,91,55,,,,15435.18,0
11952040,23:25:34,23:25:34,5520,56,,,,16104.26,0
11952040,23:26:00,23:26:00,10159,57,,1,,16386.01,
11952050,22:53:00,22:53:00,7095,1,,,1,0,
11952050,22:54:06,22:54:06,9503,2,,,,573.7,0
11952050,22:54:32,22:54:32,2388,3,,,,804.84,0
11952050,22:55:15,22:55:15,2389,4,,,,1159.07,0
11952050,22:56:26,22:56:26,3481,5,,,,1762.68,0
11952050,22:57:03,22:57:03,3482,6,,,,2051.21,0
11952050,22:57:58,22:57:58,3483,7,,,,2495.53,0
11952050,22:58:22,22:58:22,3484,8,,,,2659.91,0
11952050,22:59:00,22:59:00,3485,9,,,,2965.88,
11952050,22:59:24,22:59:24,3486,10,,,,3275.94,0
11952050,22:59:50,22:59:50,7631,11,,,,3559.34,0
11952050,23:00:41,23:00:41,3373,12,,,,4080.38,0
11952050,23:01:28,23:01:28,3374,13,,,,4478.23,0
11952050,23:01:55,23:01:55,3375,14,,,,4745.4,0
11952050,23:02:04,23:02:04,3376,15,,,,4877.72,0
11952050,23:02:36,23:02:36,3377,16,,,,5202.67,0
11952050,23:02:56,23:02:56,3378,17,,,,5351.88,0
11952050,23:03:20,23:03:20,3379,18,,,,5510.5,0
11952050,23:03:45,23:03:45,3380,19,,,,5708.03,0
11952050,23:04:08,23:04:08,3381,20,,,,5851.77,0
11952050,23:05:00,23:05:00,3382,21,,,,6288.81,
11952050,23:05:28,23:05:28,5531,22,,,,6472.1,0
11952050,23:06:09,23:06:09,7401,23,,,,6841.29,0
11952050,23:07:17,23:07:17,5842,24,,,,7351.12,0
11952050,23:07:47,23:07:47,5843,25,,,,7538.76,0
11952050,23:08:22,23:08:22,5844,26,,,,7783.73,0
11952050,23:09:05,23:09:05,5845,27,,,,8111.04,0
11952050,23:09:43,23:09:43,5846,28,,,,8369.01,0
11952050,23:10:48,23:10:48,5847,29,,,,8769.95,0
11952050,23:11:40,23:11:40,5848,30,,,,9167.45,0
11952050,23:12:38,23:12:38,3384,31,,,,9460.47,0
11952050,23:13:35,23:13:35,3385,32,,,,9952.66,0
11952050,23:13:58,23:13:58,3386,33,,,,10133.28,0
11952050,23:14:32,23:14:32,3387,34,,,,10390.8,0
11952050,23:15:04,23:15:04,1101,35,,,,10667.63,0
11952050,23:15:42,23:15:42,1102,36,,,,10997,0
11952050,23:16:00,23:16:00,2242,37,,,,11157.65,
11952050,23:16:20,23:16:20,2243,38,,,,11316.02,0
11952050,23:16:46,23:16:46,2244,39,,,,11633.24,0
11952050,23:17:14,23:17:14,2245,40,,,,11822.08,0
11952050,23:17:41,23:17:41,2246,41,,,,11996.58,0
11952050,23:18:02,23:18:02,2247,42,,,,12176.31,0
11952050,23:18:26,23:18:26,2248,43,,,,12407.6,0
11952050,23:19:07,23:19:07,2249,44,,,,12680.26,0
11952050,23:19:27,23:19:27,2250,45,,,,12799.51,0
11952050,23:20:07,23:20:07,2251,46,,,,13128.84,0
11952050,23:21:10,23:21:10,10603,47,,,,13679.37,0
11952050,23:21:38,23:21:38,10602,48,,,,13924.74,0
11952050,23:22:05,23:22:05,10600,49,,,,14188.67,0
11952050,23:22:48,23:22:48,3798,50,,,,14542.2,0
11952050,23:23:00,23:23:00,3799,51,,,,14650.31,0
11952050,23:23:27,23:23:27,88,52,,,,14896.53,0
11952050,23:23:46,23:23:46,89,53,,,,15104.07,0
11952050,23:24:07,23:24:07,90,54,,,,15300.05,0
11952050,23:24:26,23:24:26,91,55,,,,15435.18,0
11952050,23:25:34,23:25:34,5520,56,,,,16104.26,0
11952050,23:26:00,23:26:00,10159,57,,1,,16386.01,
11952060,22:53:00,22:53:00,7095,1,,,1,0,
11952060,22:54:06,22:54:06,9503,2,,,,573.7,0
11952060,22:54:32,22:54:32,2388,3,,,,804.84,0
11952060,22:55:15,22:55:15,2389,4,,,,1159.07,0
11952060,22:56:26,22:56:26,3481,5,,,,1762.68,0
11952060,22:57:03,22:57:03,3482,6,,,,2051.21,0
11952060,22:57:58,22:57:58,3483,7,,,,2495.53,0
11952060,22:58:22,22:58:22,3484,8,,,,2659.91,0
11952060,22:59:00,22:59:00,3485,9,,,,2965.88,
11952060,22:59:24,22:59:24,3486,10,,,,3275.94,0
11952060,22:59:50,22:59:50,7631,11,,,,3559.34,0
11952060,23:00:41,23:00:41,3373,12,,,,4080.38,0
11952060,23:01:28,23:01:28,3374,13,,,,4478.23,0
11952060,23:01:55,23:01:55,3375,14,,,,4745.4,0
11952060,23:02:04,23:02:04,3376,15,,,,4877.72,0
11952060,23:02:36,23:02:36,3377,16,,,,5202.67,0
11952060,23:02:56,23:02:56,3378,17,,,,5351.88,0
11952060,23:03:20,23:03:20,3379,18,,,,5510.5,0
11952060,23:03:45,23:03:45,3380,19,,,,5708.03,0
11952060,23:04:08,23:04:08,3381,20,,,,5851.77,0
11952060,23:05:00,23:05:00,3382,21,,,,6288.81,
11952060,23:05:28,23:05:28,5531,22,,,,6472.1,0
11952060,23:06:09,23:06:09,7401,23,,,,6841.29,0
11952060,23:07:17,23:07:17,5842,24,,,,7351.12,0
11952060,23:07:47,23:07:47,5843,25,,,,7538.76,0
11952060,23:08:22,23:08:22,5844,26,,,,7783.73,0
11952060,23:09:05,23:09:05,5845,27,,,,8111.04,0
11952060,23:09:43,23:09:43,5846,28,,,,8369.01,0
11952060,23:10:48,23:10:48,5847,29,,,,8769.95,0
11952060,23:11:40,23:11:40,5848,30,,,,9167.45,0
11952060,23:12:38,23:12:38,3384,31,,,,9460.47,0
11952060,23:13:35,23:13:35,3385,32,,,,9952.66,0
11952060,23:13:58,23:13:58,3386,33,,,,10133.28,0
11952060,23:14:32,23:14:32,3387,34,,,,10390.8,0
11952060,23:15:04,23:15:04,1101,35,,,,10667.63,0
11952060,23:15:42,23:15:42,1102,36,,,,10997,0
11952060,23:16:00,23:16:00,2242,37,,,,11157.65,
11952060,23:16:20,23:16:20,2243,38,,,,11316.02,0
11952060,23:16:46,23:16:46,2244,39,,,,11633.24,0
11952060,23:17:14,23:17:14,2245,40,,,,11822.08,0
11952060,23:17:41,23:17:41,2246,41,,,,11996.58,0
11952060,23:18:02,23:18:02,2247,42,,,,12176.31,0
11952060,23:18:26,23:18:26,2248,43,,,,12407.6,0
11952060,23:19:07,23:19:07,2249,44,,,,12680.26,0
11952060,23:19:27,23:19:27,2250,45,,,,12799.51,0
11952060,23:20:07,23:20:07,2251,46,,,,13128.84,0
11952060,23:21:10,23:21:10,10603,47,,,,13679.37,0
11952060,23:21:38,23:21:38,10602,48,,,,13924.74,0
11952060,23:22:05,23:22:05,10600,49,,,,14188.67,0
11952060,23:22:48,23:22:48,3798,50,,,,14542.2,0
11952060,23:23:00,23:23:00,3799,51,,,,14650.31,0
11952060,23:23:27,23:23:27,88,52,,,,14896.53,0
11952060,23:23:46,23:23:46,89,53,,,,15104.07,0
11952060,23:24:07,23:24:07,90,54,,,,15300.05,0
11952060,23:24:26,23:24:26,91,55,,,,15435.18,0
11952060,23:25:34,23:25:34,5520,56,,,,16104.26,0
11952060,23:26:00,23:26:00,10159,57,,1,,16386.01,
11952090,22:53:00,22:53:00,7095,1,,,1,0,
11952090,22:54:06,22:54:06,9503,2,,,,573.7,0
11952090,22:54:32,22:54:32,2388,3,,,,804.84,0
11952090,22:55:15,22:55:15,2389,4,,,,1159.07,0
11952090,22:56:26,22:56:26,3481,5,,,,1762.68,0
11952090,22:57:03,22:57:03,3482,6,,,,2051.21,0
11952090,22:57:58,22:57:58,3483,7,,,,2495.53,0
11952090,22:58:22,22:58:22,3484,8,,,,2659.91,0
11952090,22:59:00,22:59:00,3485,9,,,,2965.88,
11952090,22:59:24,22:59:24,3486,10,,,,3275.94,0
11952090,22:59:50,22:59:50,7631,11,,,,3559.34,0
11952090,23:00:41,23:00:41,3373,12,,,,4080.38,0
11952090,23:01:28,23:01:28,3374,13,,,,4478.23,0
11952090,23:01:55,23:01:55,3375,14,,,,4745.4,0
11952090,23:02:04,23:02:04,3376,15,,,,4877.72,0
11952090,23:02:36,23:02:36,3377,16,,,,5202.67,0
11952090,23:02:56,23:02:56,3378,17,,,,5351.88,0
11952090,23:03:20,23:03:20,3379,18,,,,5510.5,0
11952090,23:03:45,23:03:45,3380,19,,,,5708.03,0
11952090,23:04:08,23:04:08,3381,20,,,,5851.77,0
11952090,23:05:00,23:05:00,3382,21,,,,6288.81,
11952090,23:05:28,23:05:28,5531,22,,,,6472.1,0
11952090,23:06:09,23:06:09,7401,23,,,,6841.29,0
11952090,23:07:17,23:07:17,5842,24,,,,7351.12,0
11952090,23:07:47,23:07:47,5843,25,,,,7538.76,0
11952090,23:08:22,23:08:22,5844,26,,,,7783.73,0
11952090,23:09:05,23:09:05,5845,27,,,,8111.04,0
11952090,23:09:43,23:09:43,5846,28,,,,8369.01,0
11952090,23:10:48,23:10:48,5847,29,,,,8769.95,0
11952090,23:11:40,23:11:40,5848,30,,,,9167.45,0
11952090,23:12:38,23:12:38,3384,31,,,,9460.47,0
11952090,23:13:35,23:13:35,3385,32,,,,9952.66,0
11952090,23:13:58,23:13:58,3386,33,,,,10133.28,0
11952090,23:14:32,23:14:32,3387,34,,,,10390.8,0
11952090,23:15:04,23:15:04,1101,35,,,,10667.63,0
11952090,23:15:42,23:15:42,1102,36,,,,10997,0
11952090,23:16:00,23:16:00,2242,37,,,,11157.65,
11952090,23:16:20,23:16:20,2243,38,,,,11316.02,0
11952090,23:16:46,23:16:46,2244,39,,,,11633.24,0
11952090,23:17:14,23:17:14,2245,40,,,,11822.08,0
11952090,23:17:41,23:17:41,2246,41,,,,11996.58,0
11952090,23:18:02,23:18:02,2247,42,,,,12176.31,0
11952090,23:18:26,23:18:26,2248,43,,,,12407.6,0
11952090,23:19:07,23:19:07,2249,44,,,,12680.26,0
11952090,23:19:27,23:19:27,2250,45,,,,12799.51,0
11952090,23:20:07,23:20:07,2251,46,,,,13128.84,0
11952090,23:21:10,23:21:10,10603,47,,,,13679.37,0
11952090,23:21:38,23:21:38,10602,48,,,,13924.74,0
11952090,23:22:05,23:22:05,10600,49,,,,14188.67,0
11952090,23:22:48,23:22:48,3798,50,,,,14542.2,0
11952090,23:23:00,23:23:00,3799,51,,,,14650.31,0
11952090,23:23:27,23:23:27,88,52,,,,14896.53,0
11952090,23:23:46,23:23:46,89,53,,,,15104.07,0
11952090,23:24:07,23:24:07,90,54,,,,15300.05,0
11952090,23:24:26,23:24:26,91,55,,,,15435.18,0
11952090,23:25:34,23:25:34,5520,56,,,,16104.26,0
11952090,23:26:00,23:26:00,10159,57,,1,,16386.01,
11952100,22:53:00,22:53:00,7095,1,,,1,0,
11952100,22:54:06,22:54:06,9503,2,,,,573.7,0
11952100,22:54:32,22:54:32,2388,3,,,,804.84,0
11952100,22:55:15,22:55:15,2389,4,,,,1159.07,0
11952100,22:56:26,22:56:26,3481,5,,,,1762.68,0
11952100,22:57:03,22:57:03,3482,6,,,,2051.21,0
11952100,22:57:58,22:57:58,3483,7,,,,2495.53,0
11952100,22:58:22,22:58:22,3484,8,,,,2659.91,0
11952100,22:59:00,22:59:00,3485,9,,,,2965.88,
11952100,22:59:24,22:59:24,3486,10,,,,3275.94,0
11952100,22:59:50,22:59:50,7631,11,,,,3559.34,0
11952100,23:00:41,23:00:41,3373,12,,,,4080.38,0
11952100,23:01:28,23:01:28,3374,13,,,,4478.23,0
11952100,23:01:55,23:01:55,3375,14,,,,4745.4,0
11952100,23:02:04,23:02:04,3376,15,,,,4877.72,0
11952100,23:02:36,23:02:36,3377,16,,,,5202.67,0
11952100,23:02:56,23:02:56,3378,17,,,,5351.88,0
11952100,23:03:20,23:03:20,3379,18,,,,5510.5,0
11952100,23:03:45,23:03:45,3380,19,,,,5708.03,0
11952100,23:04:08,23:04:08,3381,20,,,,5851.77,0
11952100,23:05:00,23:05:00,3382,21,,,,6288.81,
11952100,23:05:28,23:05:28,5531,22,,,,6472.1,0
11952100,23:06:09,23:06:09,7401,23,,,,6841.29,0
11952100,23:07:17,23:07:17,5842,24,,,,7351.12,0
11952100,23:07:47,23:07:47,5843,25,,,,7538.76,0
11952100,23:08:22,23:08:22,5844,26,,,,7783.73,0
11952100,23:09:05,23:09:05,5845,27,,,,8111.04,0
11952100,23:09:43,23:09:43,5846,28,,,,8369.01,0
11952100,23:10:48,23:10:48,5847,29,,,,8769.95,0
11952100,23:11:40,23:11:40,5848,30,,,,9167.45,0
11952100,23:12:38,23:12:38,3384,31,,,,9460.47,0
11952100,23:13:35,23:13:35,3385,32,,,,9952.66,0
11952100,23:13:58,23:13:58,3386,33,,,,10133.28,0
11952100,23:14:32,23:14:32,3387,34,,,,10390.8,0
11952100,23:15:04,23:15:04,1101,35,,,,10667.63,0
11952100,23:15:42,23:15:42,1102,36,,,,10997,0
11952100,23:16:00,23:16:00,2242,37,,,,11157.65,
11952100,23:16:20,23:16:20,2243,38,,,,11316.02,0
11952100,23:16:46,23:16:46,2244,39,,,,11633.24,0
11952100,23:17:14,23:17:14,2245,40,,,,11822.08,0
11952100,23:17:41,23:17:41,2246,41,,,,11996.58,0
11952100,23:18:02,23:18:02,2247,42,,,,12176.31,0
11952100,23:18:26,23:18:26,2248,43,,,,12407.6,0
11952100,23:19:07,23:19:07,2249,44,,,,12680.26,0
11952100,23:19:27,23:19:27,2250,45,,,,12799.51,0
11952100,23:20:07,23:20:07,2251,46,,,,13128.84,0
11952100,23:21:10,23:21:10,10603,47,,,,13679.37,0
11952100,23:21:38,23:21:38,10602,48,,,,13924.74,0
11952100,23:22:05,23:22:05,10600,49,,,,14188.67,0
11952100,23:22:48,23:22:48,3798,50,,,,14542.2,0
11952100,23:23:00,23:23:00,3799,51,,,,14650.31,0
11952100,23:23:27,23:23:27,88,52,,,,14896.53,0
11952100,23:23:46,23:23:46,89,53,,,,15104.07,0
11952100,23:24:07,23:24:07,90,54,,,,15300.05,0
11952100,23:24:26,23:24:26,91,55,,,,15435.18,0
11952100,23:25:34,23:25:34,5520,56,,,,16104.26,0
11952100,23:26:00,23:26:00,10159,57,,1,,16386.01,
11952110,22:53:00,22:53:00,7095,1,,,1,0,
11952110,22:54:06,22:54:06,9503,2,,,,573.7,0
11952110,22:54:32,22:54:32,2388,3,,,,804.84,0
11952110,22:55:15,22:55:15,2389,4,,,,1159.07,0
11952110,22:56:26,22:56:26,3481,5,,,,1762.68,0
11952110,22:57:03,22:57:03,3482,6,,,,2051.21,0
11952110,22:57:58,22:57:58,3483,7,,,,2495.53,0
11952110,22:58:22,22:58:22,3484,8,,,,2659.91,0
11952110,22:59:00,22:59:00,3485,9,,,,2965.88,
11952110,22:59:24,22:59:24,3486,10,,,,3275.94,0
11952110,22:59:50,22:59:50,7631,11,,,,3559.34,0
11952110,23:00:41,23:00:41,3373,12,,,,4080.38,0
11952110,23:01:28,23:01:28,3374,13,,,,4478.23,0
11952110,23:01:55,23:01:55,3375,14,,,,4745.4,0
11952110,23:02:04,23:02:04,3376,15,,,,4877.72,0
11952110,23:02:36,23:02:36,3377,16,,,,5202.67,0
11952110,23:02:56,23:02:56,3378,17,,,,5351.88,0
11952110,23:03:20,23:03:20,3379,18,,,,5510.5,0
11952110,23:03:45,23:03:45,3380,19,,,,5708.03,0
11952110,23:04:08,23:04:08,3381,20,,,,5851.77,0
11952110,23:05:00,23:05:00,3382,21,,,,6288.81,
11952110,23:05:28,23:05:28,5531,22,,,,6472.1,0
11952110,23:06:09,23:06:09,7401,23,,,,6841.29,0
11952110,23:07:17,23:07:17,5842,24,,,,7351.12,0
11952110,23:07:47,23:07:47,5843,25,,,,7538.76,0
11952110,23:08:22,23:08:22,5844,26,,,,7783.73,0
11952110,23:09:05,23:09:05,5845,27,,,,8111.04,0
11952110,23:09:43,23:09:43,5846,28,,,,8369.01,0
11952110,23:10:48,23:10:48,5847,29,,,,8769.95,0
11952110,23:11:40,23:11:40,5848,30,,,,9167.45,0
11952110,23:12:38,23:12:38,3384,31,,,,9460.47,0
11952110,23:13:35,23:13:35,3385,32,,,,9952.66,0
11952110,23:13:58,23:13:58,3386,33,,,,10133.28,0
11952110,23:14:32,23:14:32,3387,34,,,,10390.8,0
11952110,23:15:04,23:15:04,1101,35,,,,10667.63,0
11952110,23:15:42,23:15:42,1102,36,,,,10997,0
11952110,23:16:00,23:16:00,2242,37,,,,11157.65,
11952110,23:16:20,23:16:20,2243,38,,,,11316.02,0
11952110,23:16:46,23:16:46,2244,39,,,,11633.24,0
11952110,23:17:14,23:17:14,2245,40,,,,11822.08,0
11952110,23:17:41,23:17:41,2246,41,,,,11996.58,0
11952110,23:18:02,23:18:02,2247,42,,,,12176.31,0
11952110,23:18:26,23:18:26,2248,43,,,,12407.6,0
11952110,23:19:07,23:19:07,2249,44,,,,12680.26,0
11952110,23:19:27,23:19:27,2250,45,,,,12799.51,0
11952110,23:20:07,23:20:07,2251,46,,,,13128.84,0
11952110,23:21:10,23:21:10,10603,47,,,,13679.37,0
11952110,23:21:38,23:21:38,10602,48,,,,13924.74,0
11952110,23:22:05,23:22:05,10600,49,,,,14188.67,0
11952110,23:22:48,23:22:48,3798,50,,,,14542.2,0
11952110,23:23:00,23:23:00,3799,51,,,,14650.31,0
11952110,23:23:27,23:23:27,88,52,,,,14896.53,0
11952110,23:23:46,23:23:46,89,53,,,,15104.07,0
11952110,23:24:07,23:24:07,90,54,,,,15300.05,0
11952110,23:24:26,23:24:26,91,55,,,,15435.18,0
11952110,23:25:34,23:25:34,5520,56,,,,16104.26,0
11952110,23:26:00,23:26:00,10159,57,,1,,16386.01,
12062010,18:48:00,18:48:00,7095,1,,,1,0,
12062010,18:49:17,18:49:17,9503,2,,,,573.7,0
12062010,18:49:47,18:49:47,2388,3,,,,804.84,0
12062010,18:50:38,18:50:38,2389,4,,,,1159.07,0
12062010,18:52:01,18:52:01,3481,5,,,,1762.68,0
12062010,18:52:44,18:52:44,3482,6,,,,2051.21,0
12062010,18:53:48,18:53:48,3483,7,,,,2495.53,0
12062010,18:54:16,18:54:16,3484,8,,,,2659.91,0
12062010,18:55:00,18:55:00,3485,9,,,,2965.88,
12062010,18:55:28,18:55:28,3486,10,,,,3275.94,0
12062010,18:55:58,18:55:58,7631,11,,,,3559.34,0
12062010,18:56:58,18:56:58,3373,12,,,,4080.38,0
12062010,18:57:52,18:57:52,3374,13,,,,4478.23,0
12062010,18:58:24,18:58:24,3375,14,,,,4745.4,0
12062010,18:58:35,18:58:35,3376,15,,,,4877.72,0
12062010,18:59:12,18:59:12,3377,16,,,,5202.67,0
12062010,18:59:35,18:59:35,3378,17,,,,5351.88,0
12062010,19:00:04,19:00:04,3379,18,,,,5510.5,0
12062010,19:00:32,19:00:32,3380,19,,,,5708.03,0
12062010,19:01:00,19:01:00,3381,20,,,,5851.77,0
12062010,19:02:00,19:02:00,3382,21,,,,6288.81,
12062010,19:02:23,19:02:23,5531,22,,,,6472.1,0
12062010,19:02:56,19:02:56,7401,23,,,,6841.29,0
12062010,19:03:52,19:03:52,5842,24,,,,7351.12,0
12062010,19:04:17,19:04:17,5843,25,,,,7538.76,0
12062010,19:04:45,19:04:45,5844,26,,,,7783.73,0
12062010,19:05:20,19:05:20,5845,27,,,,8111.04,0
12062010,19:05:51,19:05:51,5846,28,,,,8369.01,0
12062010,19:06:44,19:06:44,5847,29,,,,8769.95,0
12062010,19:07:27,19:07:27,5848,30,,,,9167.45,0
12062010,19:08:15,19:08:15,3384,31,,,,9460.47,0
12062010,19:09:02,19:09:02,3385,32,,,,9952.66,0
12062010,19:09:20,19:09:20,3386,33,,,,10133.28,0
12062010,19:09:48,19:09:48,3387,34,,,,10390.8,0
12062010,19:10:14,19:10:14,1101,35,,,,10667.63,0
12062010,19:10:45,19:10:45,1102,36,,,,10997,0
12062010,19:11:00,19:11:00,2242,37,,,,11157.65,
12062010,19:11:32,19:11:32,2243,38,,,,11316.02,0
12062010,19:12:13,19:12:13,2244,39,,,,11633.24,0
12062010,19:12:59,19:12:59,2245,40,,,,11822.08,0
12062010,19:13:42,19:13:42,2246,41,,,,11996.58,0
12062010,19:14:15,19:14:15,2247,42,,,,12176.31,0
12062010,19:14:54,19:14:54,2248,43,,,,12407.6,0
12062010,19:15:59,19:15:59,2249,44,,,,12680.26,0
12062010,19:16:32,19:16:32,2250,45,,,,12799.51,0
12062010,19:17:35,19:17:35,2251,46,,,,13128.84,0
12062010,19:19:17,19:19:17,10603,47,,,,13679.37,0
12062010,19:20:00,19:20:00,10602,48,,,,13924.74,0
12062010,19:20:44,19:20:44,10600,49,,,,14188.67,0
12062010,19:21:53,19:21:53,3798,50,,,,14542.2,0
12062010,19:22:13,19:22:13,3799,51,,,,14650.31,0
12062010,19:22:56,19:22:56,88,52,,,,14896.53,0
12062010,19:23:27,19:23:27,89,53,,,,15104.07,0
12062010,19:23:59,19:23:59,90,54,,,,15300.05,0
12062010,19:24:30,19:24:30,91,55,,,,15435.18,0
12062010,19:26:18,19:26:18,5520,56,,,,16104.26,0
12062010,19:27:00,19:27:00,10159,57,,1,,16386.01,
12062080,18:48:00,18:48:00,7095,1,,,1,0,
12062080,18:49:17,18:49:17,9503,2,,,,573.7,0
12062080,18:49:47,18:49:47,2388,3,,,,804.84,0
12062080,18:50:38,18:50:38,2389,4,,,,1159.07,0
12062080,18:52:01,18:52:01,3481,5,,,,1762.68,0
12062080,18:52:44,18:52:44,3482,6,,,,2051.21,0
12062080,18:53:48,18:53:48,3483,7,,,,2495.53,0
12062080,18:54:16,18:54:16,3484,8,,,,2659.91,0
12062080,18:55:00,18:55:00,3485,9,,,,2965.88,
12062080,18:55:28,18:55:28,3486,10,,,,3275.94,0
12062080,18:55:58,18:55:58,7631,11,,,,3559.34,0
12062080,18:56:58,18:56:58,3373,12,,,,4080.38,0
12062080,18:57:52,18:57:52,3374,13,,,,4478.23,0
12062080,18:58:24,18:58:24,3375,14,,,,4745.4,0
12062080,18:58:35,18:58:35,3376,15,,,,4877.72,0
12062080,18:59:12,18:59:12,3377,16,,,,5202.67,0
12062080,18:59:35,18:59:35,3378,17,,,,5351.88,0
12062080,19:00:04,19:00:04,3379,18,,,,5510.5,0
12062080,19:00:32,19:00:32,3380,19,,,,5708.03,0
12062080,19:01:00,19:01:00,3381,20,,,,5851.77,0
12062080,19:02:00,19:02:00,3382,21,,,,6288.81,
12062080,19:02:23,19:02:23,5531,22,,,,6472.1,0
12062080,19:02:56,19:02:56,7401,23,,,,6841.29,0
12062080,19:03:52,19:03:52,5842,24,,,,7351.12,0
12062080,19:04:17,19:04:17,5843,25,,,,7538.76,0
12062080,19:04:45,19:04:45,5844,26,,,,7783.73,0
12062080,19:05:20,19:05:20,5845,27,,,,8111.04,0
12062080,19:05:51,19:05:51,5846,28,,,,8369.01,0
12062080,19:06:44,19:06:44,5847,29,,,,8769.95,0
12062080,19:07:27,19:07:27,5848,30,,,,9167.45,0
12062080,19:08:15,19:08:15,3384,31,,,,9460.47,0
12062080,19:09:02,19:09:02,3385,32,,,,9952.66,0
12062080,19:09:20,19:09:20,3386,33,,,,10133.28,0
12062080,19:09:48,19:09:48,3387,34,,,,10390.8,0
12062080,19:10:14,19:10:14,1101,35,,,,10667.63,0
12062080,19:10:45,19:10:45,1102,36,,,,10997,0
12062080,19:11:00,19:11:00,2242,37,,,,11157.65,
12062080,19:11:32,19:11:32,2243,38,,,,11316.02,0
12062080,19:12:13,19:12:13,2244,39,,,,11633.24,0
12062080,19:12:59,19:12:59,2245,40,,,,11822.08,0
12062080,19:13:42,19:13:42,2246,41,,,,11996.58,0
12062080,19:14:15,19:14:15,2247,42,,,,12176.31,0
12062080,19:14:54,19:14:54,2248,43,,,,12407.6,0
12062080,19:15:59,19:15:59,2249,44,,,,12680.26,0
12062080,19:16:32,19:16:32,2250,45,,,,12799.51,0
12062080,19:17:35,19:17:35,2251,46,,,,13128.84,0
12062080,19:19:17,19:19:17,10603,47,,,,13679.37,0
12062080,19:20:00,19:20:00,10602,48,,,,13924.74,0
12062080,19:20:44,19:20:44,10600,49,,,,14188.67,0
12062080,19:21:53,19:21:53,3798,50,,,,14542.2,0
12062080,19:22:13,19:22:13,3799,51,,,,14650.31,0
12062080,19:22:56,19:22:56,88,52,,,,14896.53,0
12062080,19:23:27,19:23:27,89,53,,,,15104.07,0
12062080,19:23:59,19:23:59,90,54,,,,15300.05,0
12062080,19:24:30,19:24:30,91,55,,,,15435.18,0
12062080,19:26:18,19:26:18,5520,56,,,,16104.26,0
12062080,19:27:00,19:27:00,10159,57,,1,,16386.01,
12062130,18:48:00,18:48:00,7095,1,,,1,0,
12062130,18:49:17,18:49:17,9503,2,,,,573.7,0
12062130,18:49:47,18:49:47,2388,3,,,,804.84,0
12062130,18:50:38,18:50:38,2389,4,,,,1159.07,0
12062130,18:52:01,18:52:01,3481,5,,,,1762.68,0
12062130,18:52:44,18:52:44,3482,6,,,,2051.21,0
12062130,18:53:48,18:53:48,3483,7,,,,2495.53,0
12062130,18:54:16,18:54:16,3484,8,,,,2659.91,0
12062130,18:55:00,18:55:00,3485,9,,,,2965.88,
12062130,18:55:28,18:55:28,3486,10,,,,3275.94,0
12062130,18:55:58,18:55:58,7631,11,,,,3559.34,0
12062130,18:56:58,18:56:58,3373,12,,,,4080.38,0
12062130,18:57:52,18:57:52,3374,13,,,,4478.23,0
12062130,18:58:24,18:58:24,3375,14,,,,4745.4,0
12062130,18:58:35,18:58:35,3376,15,,,,4877.72,0
12062130,18:59:12,18:59:12,3377,16,,,,5202.67,0
12062130,18:59:35,18:59:35,3378,17,,,,5351.88,0
12062130,19:00:04,19:00:04,3379,18,,,,5510.5,0
12062130,19:00:32,19:00:32,3380,19,,,,5708.03,0
12062130,19:01:00,19:01:00,3381,20,,,,5851.77,0
12062130,19:02:00,19:02:00,3382,21,,,,6288.81,
12062130,19:02:23,19:02:23,5531,22,,,,6472.1,0
12062130,19:02:56,19:02:56,7401,23,,,,6841.29,0
12062130,19:03:52,19:03:52,5842,24,,,,7351.12,0
12062130,19:04:17,19:04:17,5843,25,,,,7538.76,0
12062130,19:04:45,19:04:45,5844,26,,,,7783.73,0
12062130,19:05:20,19:05:20,5845,27,,,,8111.04,0
12062130,19:05:51,19:05:51,5846,28,,,,8369.01,0
12062130,19:06:44,19:06:44,5847,29,,,,8769.95,0
12062130,19:07:27,19:07:27,5848,30,,,,9167.45,0
12062130,19:08:15,19:08:15,3384,31,,,,9460.47,0
12062130,19:09:02,19:09:02,3385,32,,,,9952.66,0
12062130,19:09:20,19:09:20,3386,33,,,,10133.28,0
12062130,19:09:48,19:09:48,3387,34,,,,10390.8,0
12062130,19:10:14,19:10:14,1101,35,,,,10667.63,0
12062130,19:10:45,19:10:45,1102,36,,,,10997,0
12062130,19:11:00,19:11:00,2242,37,,,,11157.65,
12062130,19:11:32,19:11:32,2243,38,,,,11316.02,0
12062130,19:12:13,19:12:13,2244,39,,,,11633.24,0
12062130,19:12:59,19:12:59,2245,40,,,,11822.08,0
12062130,19:13:42,19:13:42,2246,41,,,,11996.58,0
12062130,19:14:15,19:14:15,2247,42,,,,12176.31,0
12062130,19:14:54,19:14:54,2248,43,,,,12407.6,0
12062130,19:15:59,19:15:59,2249,44,,,,12680.26,0
12062130,19:16:32,19:16:32,2250,45,,,,12799.51,0
12062130,19:17:35,19:17:35,2251,46,,,,13128.84,0
12062130,19:19:17,19:19:17,10603,47,,,,13679.37,0
12062130,19:20:00,19:20:00,10602,48,,,,13924.74,0
12062130,19:20:44,19:20:44,10600,49,,,,14188.67,0
12062130,19:21:53,19:21:53,3798,50,,,,14542.2,0
12062130,19:22:13,19:22:13,3799,51,,,,14650.31,0
12062130,19:22:56,19:22:56,88,52,,,,14896.53,0
12062130,19:23:27,19:23:27,89,53,,,,15104.07,0
12062130,19:23:59,19:23:59,90,54,,,,15300.05,0
12062130,19:24:30,19:24:30,91,55,,,,15435.18,0
12062130,19:26:18,19:26:18,5520,56,,,,16104.26,0
12062130,19:27:00,19:27:00,10159,57,,1,,16386.01,
12087020,22:23:00,22:23:00,7095,1,,,1,0,
12087020,22:24:06,22:24:06,9503,2,,,,573.7,0
12087020,22:24:32,22:24:32,2388,3,,,,804.84,0
12087020,22:25:15,22:25:15,2389,4,,,,1159.07,0
12087020,22:26:26,22:26:26,3481,5,,,,1762.68,0
12087020,22:27:03,22:27:03,3482,6,,,,2051.21,0
12087020,22:27:58,22:27:58,3483,7,,,,2495.53,0
12087020,22:28:22,22:28:22,3484,8,,,,2659.91,0
12087020,22:29:00,22:29:00,3485,9,,,,2965.88,
12087020,22:29:24,22:29:24,3486,10,,,,3275.94,0
12087020,22:29:50,22:29:50,7631,11,,,,3559.34,0
12087020,22:30:41,22:30:41,3373,12,,,,4080.38,0
12087020,22:31:28,22:31:28,3374,13,,,,4478.23,0
12087020,22:31:55,22:31:55,3375,14,,,,4745.4,0
12087020,22:32:04,22:32:04,3376,15,,,,4877.72,0
12087020,22:32:36,22:32:36,3377,16,,,,5202.67,0
12087020,22:32:56,22:32:56,3378,17,,,,5351.88,0
12087020,22:33:20,22:33:20,3379,18,,,,5510.5,0
12087020,22:33:45,22:33:45,3380,19,,,,5708.03,0
12087020,22:34:08,22:34:08,3381,20,,,,5851.77,0
12087020,22:35:00,22:35:00,3382,21,,,,6288.81,
12087020,22:35:28,22:35:28,5531,22,,,,6472.1,0
12087020,22:36:09,22:36:09,7401,23,,,,6841.29,0
12087020,22:37:17,22:37:17,5842,24,,,,7351.12,0
12087020,22:37:47,22:37:47,5843,25,,,,7538.76,0
12087020,22:38:22,22:38:22,5844,26,,,,7783.73,0
12087020,22:39:05,22:39:05,5845,27,,,,8111.04,0
12087020,22:39:43,22:39:43,5846,28,,,,8369.01,0
12087020,22:40:48,22:40:48,5847,29,,,,8769.95,0
12087020,22:41:40,22:41:40,5848,30,,,,9167.45,0
12087020,22:42:38,22:42:38,3384,31,,,,9460.47,0
12087020,22:43:35,22:43:35,3385,32,,,,9952.66,0
12087020,22:43:58,22:43:58,3386,33,,,,10133.28,0
12087020,22:44:32,22:44:32,3387,34,,,,10390.8,0
12087020,22:45:04,22:45:04,1101,35,,,,10667.63,0
12087020,22:45:42,22:45:42,1102,36,,,,10997,0
12087020,22:46:00,22:46:00,2242,37,,,,11157.65,
12087020,22:46:20,22:46:20,2243,38,,,,11316.02,0
12087020,22:46:46,22:46:46,2244,39,,,,11633.24,0
12087020,22:47:14,22:47:14,2245,40,,,,11822.08,0
12087020,22:47:41,22:47:41,2246,41,,,,11996.58,0
12087020,22:48:02,22:48:02,2247,42,,,,12176.31,0
12087020,22:48:26,22:48:26,2248,43,,,,12407.6,0
12087020,22:49:07,22:49:07,2249,44,,,,12680.26,0
12087020,22:49:27,22:49:27,2250,45,,,,12799.51,0
12087020,22:50:07,22:50:07,2251,46,,,,13128.84,0
12087020,22:51:10,22:51:10,10603,47,,,,13679.37,0
12087020,22:51:38,22:51:38,10602,48,,,,13924.74,0
12087020,22:52:05,22:52:05,10600,49,,,,14188.67,0
12087020,22:52:48,22:52:48,3798,50,,,,14542.2,0
12087020,22:53:00,22:53:00,3799,51,,,,14650.31,0
12087020,22:53:27,22:53:27,88,52,,,,14896.53,0
12087020,22:53:46,22:53:46,89,53,,,,15104.07,0
12087020,22:54:07,22:54:07,90,54,,,,15300.05,0
12087020,22:54:26,22:54:26,91,55,,,,15435.18,0
12087020,22:55:34,22:55:34,5520,56,,,,16104.26,0
12087020,22:56:00,22:56:00,10159,57,,1,,16386.01,
12087030,22:23:00,22:23:00,7095,1,,,1,0,
12087030,22:24:06,22:24:06,9503,2,,,,573.7,0
12087030,22:24:32,22:24:32,2388,3,,,,804.84,0
12087030,22:25:15,22:25:15,2389,4,,,,1159.07,0
12087030,22:26:26,22:26:26,3481,5,,,,1762.68,0
12087030,22:27:03,22:27:03,3482,6,,,,2051.21,0
12087030,22:27:58,22:27:58,3483,7,,,,2495.53,0
12087030,22:28:22,22:28:22,3484,8,,,,2659.91,0
12087030,22:29:00,22:29:00,3485,9,,,,2965.88,
12087030,22:29:24,22:29:24,3486,10,,,,3275.94,0
12087030,22:29:50,22:29:50,7631,11,,,,3559.34,0
12087030,22:30:41,22:30:41,3373,12,,,,4080.38,0
12087030,22:31:28,22:31:28,3374,13,,,,4478.23,0
12087030,22:31:55,22:31:55,3375,14,,,,4745.4,0
12087030,22:32:04,22:32:04,3376,15,,,,4877.72,0
12087030,22:32:36,22:32:36,3377,16,,,,5202.67,0
12087030,22:32:56,22:32:56,3378,17,,,,5351.88,0
12087030,22:33:20,22:33:20,3379,18,,,,5510.5,0
12087030,22:33:45,22:33:45,3380,19,,,,5708.03,0
12087030,22:34:08,22:34:08,3381,20,,,,5851.77,0
12087030,22:35:00,22:35:00,3382,21,,,,6288.81,
12087030,22:35:28,22:35:28,5531,22,,,,6472.1,0
12087030,22:36:09,22:36:09,7401,23,,,,6841.29,0
12087030,22:37:17,22:37:17,5842,24,,,,7351.12,0
12087030,22:37:47,22:37:47,5843,25,,,,7538.76,0
12087030,22:38:22,22:38:22,5844,26,,,,7783.73,0
12087030,22:39:05,22:39:05,5845,27,,,,8111.04,0
12087030,22:39:43,22:39:43,5846,28,,,,8369.01,0
12087030,22:40:48,22:40:48,5847,29,,,,8769.95,0
12087030,22:41:40,22:41:40,5848,30,,,,9167.45,0
12087030,22:42:38,22:42:38,3384,31,,,,9460.47,0
12087030,22:43:35,22:43:35,3385,32,,,,9952.66,0
12087030,22:43:58,22:43:58,3386,33,,,,10133.28,0
12087030,22:44:32,22:44:32,3387,34,,,,10390.8,0
12087030,22:45:04,22:45:04,1101,35,,,,10667.63,0
12087030,22:45:42,22:45:42,1102,36,,,,10997,0
12087030,22:46:00,22:46:00,2242,37,,,,11157.65,
12087030,22:46:20,22:46:20,2243,38,,,,11316.02,0
12087030,22:46:46,22:46:46,2244,39,,,,11633.24,0
12087030,22:47:14,22:47:14,2245,40,,,,11822.08,0
12087030,22:47:41,22:47:41,2246,41,,,,11996.58,0
12087030,22:48:02,22:48:02,2247,42,,,,12176.31,0
12087030,22:48:26,22:48:26,2248,43,,,,12407.6,0
12087030,22:49:07,22:49:07,2249,44,,,,12680.26,0
12087030,22:49:27,22:49:27,2250,45,,,,12799.51,0
12087030,22:50:07,22:50:07,2251,46,,,,13128.84,0
12087030,22:51:10,22:51:10,10603,47,,,,13679.37,0
12087030,22:51:38,22:51:38,10602,48,,,,13924.74,0
12087030,22:52:05,22:52:05,10600,49,,,,14188.67,0
12087030,22:52:48,22:52:48,3798,50,,,,14542.2,0
12087030,22:53:00,22:53:00,3799,51,,,,14650.31,0
12087030,22:53:27,22:53:27,88,52,,,,14896.53,0
12087030,22:53:46,22:53:46,89,53,,,,15104.07,0
12087030,22:54:07,22:54:07,90,54,,,,15300.05,0
12087030,22:54:26,22:54:26,91,55,,,,15435.18,0
12087030,22:55:34,22:55:34,5520,56,,,,16104.26,0
12087030,22:56:00,22:56:00,10159,57,,1,,16386.01,
12087040,22:23:00,22:23:00,7095,1,,,1,0,
12087040,22:24:06,22:24:06,9503,2,,,,573.7,0
12087040,22:24:32,22:24:32,2388,3,,,,804.84,0
12087040,22:25:15,22:25:15,2389,4,,,,1159.07,0
12087040,22:26:26,22:26:26,3481,5,,,,1762.68,0
12087040,22:27:03,22:27:03,3482,6,,,,2051.21,0
12087040,22:27:58,22:27:58,3483,7,,,,2495.53,0
12087040,22:28:22,22:28:22,3484,8,,,,2659.91,0
12087040,22:29:00,22:29:00,3485,9,,,,2965.88,
12087040,22:29:24,22:29:24,3486,10,,,,3275.94,0
12087040,22:29:50,22:29:50,7631,11,,,,3559.34,0
12087040,22:30:41,22:30:41,3373,12,,,,4080.38,0
12087040,22:31:28,22:31:28,3374,13,,,,4478.23,0
12087040,22:31:55,22:31:55,3375,14,,,,4745.4,0
12087040,22:32:04,22:32:04,3376,15,,,,4877.72,0
12087040,22:32:36,22:32:36,3377,16,,,,5202.67,0
12087040,22:32:56,22:32:56,3378,17,,,,5351.88,0
12087040,22:33:20,22:33:20,3379,18,,,,5510.5,0
12087040,22:33:45,22:33:45,3380,19,,,,5708.03,0
12087040,22:34:08,22:34:08,3381,20,,,,5851.77,0
12087040,22:35:00,22:35:00,3382,21,,,,6288.81,
12087040,22:35:28,22:35:28,5531,22,,,,6472.1,0
12087040,22:36:09,22:36:09,7401,23,,,,6841.29,0
12087040,22:37:17,22:37:17,5842,24,,,,7351.12,0
12087040,22:37:47,22:37:47,5843,25,,,,7538.76,0
12087040,22:38:22,22:38:22,5844,26,,,,7783.73,0
12087040,22:39:05,22:39:05,5845,27,,,,8111.04,0
12087040,22:39:43,22:39:43,5846,28,,,,8369.01,0
12087040,22:40:48,22:40:48,5847,29,,,,8769.95,0
12087040,22:41:40,22:41:40,5848,30,,,,9167.45,0
12087040,22:42:38,22:42:38,3384,31,,,,9460.47,0
12087040,22:43:35,22:43:35,3385,32,,,,9952.66,0
12087040,22:43:58,22:43:58,3386,33,,,,10133.28,0
12087040,22:44:32,22:44:32,3387,34,,,,10390.8,0
12087040,22:45:04,22:45:04,1101,35,,,,10667.63,0
12087040,22:45:42,22:45:42,1102,36,,,,10997,0
12087040,22:46:00,22:46:00,2242,37,,,,11157.65,
12087040,22:46:20,22:46:20,2243,38,,,,11316.02,0
12087040,22:46:46,22:46:46,2244,39,,,,11633.24,0
12087040,22:47:14,22:47:14,2245,40,,,,11822.08,0
12087040,22:47:41,22:47:41,2246,41,,,,11996.58,0
12087040,22:48:02,22:48:02,2247,42,,,,12176.31,0
12087040,22:48:26,22:48:26,2248,43,,,,12407.6,0
12087040,22:49:07,22:49:07,2249,44,,,,12680.26,0
12087040,22:49:27,22:49:27,2250,45,,,,12799.51,0
12087040,22:50:07,22:50:07,2251,46,,,,13128.84,0
12087040,22:51:10,22:51:10,10603,47,,,,13679.37,0
12087040,22:51:38,22:51:38,10602,48,,,,13924.74,0
12087040,22:52:05,22:52:05,10600,49,,,,14188.67,0
12087040,22:52:48,22:52:48,3798,50,,,,14542.2,0
12087040,22:53:00,22:53:00,3799,51,,,,14650.31,0
12087040,22:53:27,22:53:27,88,52,,,,14896.53,0
12087040,22:53:46,22:53:46,89,53,,,,15104.07,0
12087040,22:54:07,22:54:07,90,54,,,,15300.05,0
12087040,22:54:26,22:54:26,91,55,,,,15435.18,0
12087040,22:55:34,22:55:34,5520,56,,,,16104.26,0
12087040,22:56:00,22:56:00,10159,57,,1,,16386.01,
12087050,22:23:00,22:23:00,7095,1,,,1,0,
12087050,22:24:06,22:24:06,9503,2,,,,573.7,0
12087050,22:24:32,22:24:32,2388,3,,,,804.84,0
12087050,22:25:15,22:25:15,2389,4,,,,1159.07,0
12087050,22:26:26,22:26:26,3481,5,,,,1762.68,0
12087050,22:27:03,22:27:03,3482,6,,,,2051.21,0
12087050,22:27:58,22:27:58,3483,7,,,,2495.53,0
12087050,22:28:22,22:28:22,3484,8,,,,2659.91,0
12087050,22:29:00,22:29:00,3485,9,,,,2965.88,
12087050,22:29:24,22:29:24,3486,10,,,,3275.94,0
12087050,22:29:50,22:29:50,7631,11,,,,3559.34,0
12087050,22:30:41,22:30:41,3373,12,,,,4080.38,0
12087050,22:31:28,22:31:28,3374,13,,,,4478.23,0
12087050,22:31:55,22:31:55,3375,14,,,,4745.4,0
12087050,22:32:04,22:32:04,3376,15,,,,4877.72,0
12087050,22:32:36,22:32:36,3377,16,,,,5202.67,0
12087050,22:32:56,22:32:56,3378,17,,,,5351.88,0
12087050,22:33:20,22:33:20,3379,18,,,,5510.5,0
12087050,22:33:45,22:33:45,3380,19,,,,5708.03,0
12087050,22:34:08,22:34:08,3381,20,,,,5851.77,0
12087050,22:35:00,22:35:00,3382,21,,,,6288.81,
12087050,22:35:28,22:35:28,5531,22,,,,6472.1,0
12087050,22:36:09,22:36:09,7401,23,,,,6841.29,0
12087050,22:37:17,22:37:17,5842,24,,,,7351.12,0
12087050,22:37:47,22:37:47,5843,25,,,,7538.76,0
12087050,22:38:22,22:38:22,5844,26,,,,7783.73,0
12087050,22:39:05,22:39:05,5845,27,,,,8111.04,0
12087050,22:39:43,22:39:43,5846,28,,,,8369.01,0
12087050,22:40:48,22:40:48,5847,29,,,,8769.95,0
12087050,22:41:40,22:41:40,5848,30,,,,9167.45,0
12087050,22:42:38,22:42:38,3384,31,,,,9460.47,0
12087050,22:43:35,22:43:35,3385,32,,,,9952.66,0
12087050,22:43:58,22:43:58,3386,33,,,,10133.28,0
12087050,22:44:32,22:44:32,3387,34,,,,10390.8,0
12087050,22:45:04,22:45:04,1101,35,,,,10667.63,0
12087050,22:45:42,22:45:42,1102,36,,,,10997,0
12087050,22:46:00,22:46:00,2242,37,,,,11157.65,
12087050,22:46:20,22:46:20,2243,38,,,,11316.02,0
12087050,22:46:46,22:46:46,2244,39,,,,11633.24,0
12087050,22:47:14,22:47:14,2245,40,,,,11822.08,0
12087050,22:47:41,22:47:41,2246,41,,,,11996.58,0
12087050,22:48:02,22:48:02,2247,42,,,,12176.31,0
12087050,22:48:26,22:48:26,2248,43,,,,12407.6,0
12087050,22:49:07,22:49:07,2249,44,,,,12680.26,0
12087050,22:49:27,22:49:27,2250,45,,,,12799.51,0
12087050,22:50:07,22:50:07,2251,46,,,,13128.84,0
12087050,22:51:10,22:51:10,10603,47,,,,13679.37,0
12087050,22:51:38,22:51:38,10602,48,,,,13924.74,0
12087050,22:52:05,22:52:05,10600,49,,,,14188.67,0
12087050,22:52:48,22:52:48,3798,50,,,,14542.2,0
12087050,22:53:00,22:53:00,3799,51,,,,14650.31,0
12087050,22:53:27,22:53:27,88,52,,,,14896.53,0
12087050,22:53:46,22:53:46,89,53,,,,15104.07,0
12087050,22:54:07,22:54:07,90,54,,,,15300.05,0
12087050,22:54:26,22:54:26,91,55,,,,15435.18,0
12087050,22:55:34,22:55:34,5520,56,,,,16104.26,0
12087050,22:56:00,22:56:00,10159,57,,1,,16386.01,
12087060,22:23:00,22:23:00,7095,1,,,1,0,
12087060,22:24:06,22:24:06,9503,2,,,,573.7,0
12087060,22:24:32,22:24:32,2388,3,,,,804.84,0
12087060,22:25:15,22:25:15,2389,4,,,,1159.07,0
12087060,22:26:26,22:26:26,3481,5,,,,1762.68,0
12087060,22:27:03,22:27:03,3482,6,,,,2051.21,0
12087060,22:27:58,22:27:58,3483,7,,,,2495.53,0
12087060,22:28:22,22:28:22,3484,8,,,,2659.91,0
12087060,22:29:00,22:29:00,3485,9,,,,2965.88,
12087060,22:29:24,22:29:24,3486,10,,,,3275.94,0
12087060,22:29:50,22:29:50,7631,11,,,,3559.34,0
12087060,22:30:41,22:30:41,3373,12,,,,4080.38,0
12087060,22:31:28,22:31:28,3374,13,,,,4478.23,0
12087060,22:31:55,22:31:55,3375,14,,,,4745.4,0
12087060,22:32:04,22:32:04,3376,15,,,,4877.72,0
12087060,22:32:36,22:32:36,3377,16,,,,5202.67,0
12087060,22:32:56,22:32:56,3378,17,,,,5351.88,0
12087060,22:33:20,22:33:20,3379,18,,,,5510.5,0
12087060,22:33:45,22:33:45,3380,19,,,,5708.03,0
12087060,22:34:08,22:34:08,3381,20,,,,5851.77,0
12087060,22:35:00,22:35:00,3382,21,,,,6288.81,
12087060,22:35:28,22:35:28,5531,22,,,,6472.1,0
12087060,22:36:09,22:36:09,7401,23,,,,6841.29,0
12087060,22:37:17,22:37:17,5842,24,,,,7351.12,0
12087060,22:37:47,22:37:47,5843,25,,,,7538.76,0
12087060,22:38:22,22:38:22,5844,26,,,,7783.73,0
12087060,22:39:05,22:39:05,5845,27,,,,8111.04,0
12087060,22:39:43,22:39:43,5846,28,,,,8369.01,0
12087060,22:40:48,22:40:48,5847,29,,,,8769.95,0
12087060,22:41:40,22:41:40,5848,30,,,,9167.45,0
12087060,22:42:38,22:42:38,3384,31,,,,9460.47,0
12087060,22:43:35,22:43:35,3385,32,,,,9952.66,0
12087060,22:43:58,22:43:58,3386,33,,,,10133.28,0
12087060,22:44:32,22:44:32,3387,34,,,,10390.8,0
12087060,22:45:04,22:45:04,1101,35,,,,10667.63,0
12087060,22:45:42,22:45:42,1102,36,,,,10997,0
12087060,22:46:00,22:46:00,2242,37,,,,11157.65,
12087060,22:46:20,22:46:20,2243,38,,,,11316.02,0
12087060,22:46:46,22:46:46,2244,39,,,,11633.24,0
12087060,22:47:14,22:47:14,2245,40,,,,11822.08,0
12087060,22:47:41,22:47:41,2246,41,,,,11996.58,0
12087060,22:48:02,22:48:02,2247,42,,,,12176.31,0
12087060,22:48:26,22:48:26,2248,43,,,,12407.6,0
12087060,22:49:07,22:49:07,2249,44,,,,12680.26,0
12087060,22:49:27,22:49:27,2250,45,,,,12799.51,0
12087060,22:50:07,22:50:07,2251,46,,,,13128.84,0
12087060,22:51:10,22:51:10,10603,47,,,,13679.37,0
12087060,22:51:38,22:51:38,10602,48,,,,13924.74,0
12087060,22:52:05,22:52:05,10600,49,,,,14188.67,0
12087060,22:52:48,22:52:48,3798,50,,,,14542.2,0
12087060,22:53:00,22:53:00,3799,51,,,,14650.31,0
12087060,22:53:27,22:53:27,88,52,,,,14896.53,0
12087060,22:53:46,22:53:46,89,53,,,,15104.07,0
12087060,22:54:07,22:54:07,90,54,,,,15300.05,0
12087060,22:54:26,22:54:26,91,55,,,,15435.18,0
12087060,22:55:34,22:55:34,5520,56,,,,16104.26,0
12087060,22:56:00,22:56:00,10159,57,,1,,16386.01,
12087090,22:23:00,22:23:00,7095,1,,,1,0,
12087090,22:24:06,22:24:06,9503,2,,,,573.7,0
12087090,22:24:32,22:24:32,2388,3,,,,804.84,0
12087090,22:25:15,22:25:15,2389,4,,,,1159.07,0
12087090,22:26:26,22:26:26,3481,5,,,,1762.68,0
12087090,22:27:03,22:27:03,3482,6,,,,2051.21,0
12087090,22:27:58,22:27:58,3483,7,,,,2495.53,0
12087090,22:28:22,22:28:22,3484,8,,,,2659.91,0
12087090,22:29:00,22:29:00,3485,9,,,,2965.88,
12087090,22:29:24,22:29:24,3486,10,,,,3275.94,0
12087090,22:29:50,22:29:50,7631,11,,,,3559.34,0
12087090,22:30:41,22:30:41,3373,12,,,,4080.38,0
12087090,22:31:28,22:31:28,3374,13,,,,4478.23,0
12087090,22:31:55,22:31:55,3375,14,,,,4745.4,0
12087090,22:32:04,22:32:04,3376,15,,,,4877.72,0
12087090,22:32:36,22:32:36,3377,16,,,,5202.67,0
12087090,22:32:56,22:32:56,3378,17,,,,5351.88,0
12087090,22:33:20,22:33:20,3379,18,,,,5510.5,0
12087090,22:33:45,22:33:45,3380,19,,,,5708.03,0
12087090,22:34:08,22:34:08,3381,20,,,,5851.77,0
12087090,22:35:00,22:35:00,3382,21,,,,6288.81,
12087090,22:35:28,22:35:28,5531,22,,,,6472.1,0
12087090,22:36:09,22:36:09,7401,23,,,,6841.29,0
12087090,22:37:17,22:37:17,5842,24,,,,7351.12,0
12087090,22:37:47,22:37:47,5843,25,,,,7538.76,0
12087090,22:38:22,22:38:22,5844,26,,,,7783.73,0
12087090,22:39:05,22:39:05,5845,27,,,,8111.04,0
12087090,22:39:43,22:39:43,5846,28,,,,8369.01,0
12087090,22:40:48,22:40:48,5847,29,,,,8769.95,0
12087090,22:41:40,22:41:40,5848,30,,,,9167.45,0
12087090,22:42:38,22:42:38,3384,31,,,,9460.47,0
12087090,22:43:35,22:43:35,3385,32,,,,9952.66,0
12087090,22:43:58,22:43:58,3386,33,,,,10133.28,0
12087090,22:44:32,22:44:32,3387,34,,,,10390.8,0
12087090,22:45:04,22:45:04,1101,35,,,,10667.63,0
12087090,22:45:42,22:45:42,1102,36,,,,10997,0
12087090,22:46:00,22:46:00,2242,37,,,,11157.65,
12087090,22:46:20,22:46:20,2243,38,,,,11316.02,0
12087090,22:46:46,22:46:46,2244,39,,,,11633.24,0
12087090,22:47:14,22:47:14,2245,40,,,,11822.08,0
12087090,22:47:41,22:47:41,2246,41,,,,11996.58,0
12087090,22:48:02,22:48:02,2247,42,,,,12176.31,0
12087090,22:48:26,22:48:26,2248,43,,,,12407.6,0
12087090,22:49:07,22:49:07,2249,44,,,,12680.26,0
12087090,22:49:27,22:49:27,2250,45,,,,12799.51,0
12087090,22:50:07,22:50:07,2251,46,,,,13128.84,0
12087090,22:51:10,22:51:10,10603,47,,,,13679.37,0
12087090,22:51:38,22:51:38,10602,48,,,,13924.74,0
12087090,22:52:05,22:52:05,10600,49,,,,14188.67,0
12087090,22:52:48,22:52:48,3798,50,,,,14542.2,0
12087090,22:53:00,22:53:00,3799,51,,,,14650.31,0
12087090,22:53:27,22:53:27,88,52,,,,14896.53,0
12087090,22:53:46,22:53:46,89,53,,,,15104.07,0
12087090,22:54:07,22:54:07,90,54,,,,15300.05,0
12087090,22:54:26,22:54:26,91,55,,,,15435.18,0
12087090,22:55:34,22:55:34,5520,56,,,,16104.26,0
12087090,22:56:00,22:56:00,10159,57,,1,,16386.01,
12087100,22:23:00,22:23:00,7095,1,,,1,0,
12087100,22:24:06,22:24:06,9503,2,,,,573.7,0
12087100,22:24:32,22:24:32,2388,3,,,,804.84,0
12087100,22:25:15,22:25:15,2389,4,,,,1159.07,0
12087100,22:26:26,22:26:26,3481,5,,,,1762.68,0
12087100,22:27:03,22:27:03,3482,6,,,,2051.21,0
12087100,22:27:58,22:27:58,3483,7,,,,2495.53,0
12087100,22:28:22,22:28:22,3484,8,,,,2659.91,0
12087100,22:29:00,22:29:00,3485,9,,,,2965.88,
12087100,22:29:24,22:29:24,3486,10,,,,3275.94,0
12087100,22:29:50,22:29:50,7631,11,,,,3559.34,0
12087100,22:30:41,22:30:41,3373,12,,,,4080.38,0
12087100,22:31:28,22:31:28,3374,13,,,,4478.23,0
12087100,22:31:55,22:31:55,3375,14,,,,4745.4,0
12087100,22:32:04,22:32:04,3376,15,,,,4877.72,0
12087100,22:32:36,22:32:36,3377,16,,,,5202.67,0
12087100,22:32:56,22:32:56,3378,17,,,,5351.88,0
12087100,22:33:20,22:33:20,3379,18,,,,5510.5,0
12087100,22:33:45,22:33:45,3380,19,,,,5708.03,0
12087100,22:34:08,22:34:08,3381,20,,,,5851.77,0
12087100,22:35:00,22:35:00,3382,21,,,,6288.81,
12087100,22:35:28,22:35:28,5531,22,,,,6472.1,0
12087100,22:36:09,22:36:09,7401,23,,,,6841.29,0
12087100,22:37:17,22:37:17,5842,24,,,,7351.12,0
12087100,22:37:47,22:37:47,5843,25,,,,7538.76,0
12087100,22:38:22,22:38:22,5844,26,,,,7783.73,0
12087100,22:39:05,22:39:05,5845,27,,,,8111.04,0
12087100,22:39:43,22:39:43,5846,28,,,,8369.01,0
12087100,22:40:48,22:40:48,5847,29,,,,8769.95,0
12087100,22:41:40,22:41:40,5848,30,,,,9167.45,0
12087100,22:42:38,22:42:38,3384,31,,,,9460.47,0
12087100,22:43:35,22:43:35,3385,32,,,,9952.66,0
12087100,22:43:58,22:43:58,3386,33,,,,10133.28,0
12087100,22:44:32,22:44:32,3387,34,,,,10390.8,0
12087100,22:45:04,22:45:04,1101,35,,,,10667.63,0
12087100,22:45:42,22:45:42,1102,36,,,,10997,0
12087100,22:46:00,22:46:00,2242,37,,,,11157.65,
12087100,22:46:20,22:46:20,2243,38,,,,11316.02,0
12087100,22:46:46,22:46:46,2244,39,,,,11633.24,0
12087100,22:47:14,22:47:14,2245,40,,,,11822.08,0
12087100,22:47:41,22:47:41,2246,41,,,,11996.58,0
12087100,22:48:02,22:48:02,2247,42,,,,12176.31,0
12087100,22:48:26,22:48:26,2248,43,,,,12407.6,0
12087100,22:49:07,22:49:07,2249,44,,,,12680.26,0
12087100,22:49:27,22:49:27,2250,45,,,,12799.51,0
12087100,22:50:07,22:50:07,2251,46,,,,13128.84,0
12087100,22:51:10,22:51:10,10603,47,,,,13679.37,0
12087100,22:51:38,22:51:38,10602,48,,,,13924.74,0
12087100,22:52:05,22:52:05,10600,49,,,,14188.67,0
12087100,22:52:48,22:52:48,3798,50,,,,14542.2,0
12087100,22:53:00,22:53:00,3799,51,,,,14650.31,0
12087100,22:53:27,22:53:27,88,52,,,,14896.53,0
12087100,22:53:46,22:53:46,89,53,,,,15104.07,0
12087100,22:54:07,22:54:07,90,54,,,,15300.05,0
12087100,22:54:26,22:54:26,91,55,,,,15435.18,0
12087100,22:55:34,22:55:34,5520,56,,,,16104.26,0
12087100,22:56:00,22:56:00,10159,57,,1,,16386.01,
12087110,22:23:00,22:23:00,7095,1,,,1,0,
12087110,22:24:06,22:24:06,9503,2,,,,573.7,0
12087110,22:24:32,22:24:32,2388,3,,,,804.84,0
12087110,22:25:15,22:25:15,2389,4,,,,1159.07,0
12087110,22:26:26,22:26:26,3481,5,,,,1762.68,0
12087110,22:27:03,22:27:03,3482,6,,,,2051.21,0
12087110,22:27:58,22:27:58,3483,7,,,,2495.53,0
12087110,22:28:22,22:28:22,3484,8,,,,2659.91,0
12087110,22:29:00,22:29:00,3485,9,,,,2965.88,
12087110,22:29:24,22:29:24,3486,10,,,,3275.94,0
12087110,22:29:50,22:29:50,7631,11,,,,3559.34,0
12087110,22:30:41,22:30:41,3373,12,,,,4080.38,0
12087110,22:31:28,22:31:28,3374,13,,,,4478.23,0
12087110,22:31:55,22:31:55,3375,14,,,,4745.4,0
12087110,22:32:04,22:32:04,3376,15,,,,4877.72,0
12087110,22:32:36,22:32:36,3377,16,,,,5202.67,0
12087110,22:32:56,22:32:56,3378,17,,,,5351.88,0
12087110,22:33:20,22:33:20,3379,18,,,,5510.5,0
12087110,22:33:45,22:33:45,3380,19,,,,5708.03,0
12087110,22:34:08,22:34:08,3381,20,,,,5851.77,0
12087110,22:35:00,22:35:00,3382,21,,,,6288.81,
12087110,22:35:28,22:35:28,5531,22,,,,6472.1,0
12087110,22:36:09,22:36:09,7401,23,,,,6841.29,0
12087110,22:37:17,22:37:17,5842,24,,,,7351.12,0
12087110,22:37:47,22:37:47,5843,25,,,,7538.76,0
12087110,22:38:22,22:38:22,5844,26,,,,7783.73,0
12087110,22:39:05,22:39:05,5845,27,,,,8111.04,0
12087110,22:39:43,22:39:43,5846,28,,,,8369.01,0
12087110,22:40:48,22:40:48,5847,29,,,,8769.95,0
12087110,22:41:40,22:41:40,5848,30,,,,9167.45,0
12087110,22:42:38,22:42:38,3384,31,,,,9460.47,0
12087110,22:43:35,22:43:35,3385,32,,,,9952.66,0
12087110,22:43:58,22:43:58,3386,33,,,,10133.28,0
12087110,22:44:32,22:44:32,3387,34,,,,10390.8,0
12087110,22:45:04,22:45:04,1101,35,,,,10667.63,0
12087110,22:45:42,22:45:42,1102,36,,,,10997,0
12087110,22:46:00,22:46:00,2242,37,,,,11157.65,
12087110,22:46:20,22:46:20,2243,38,,,,11316.02,0
12087110,22:46:46,22:46:46,2244,39,,,,11633.24,0
12087110,22:47:14,22:47:14,2245,40,,,,11822.08,0
12087110,22:47:41,22:47:41,2246,41,,,,11996.58,0
12087110,22:48:02,22:48:02,2247,42,,,,12176.31,0
12087110,22:48:26,22:48:26,2248,43,,,,12407.6,0
12087110,22:49:07,22:49:07,2249,44,,,,12680.26,0
12087110,22:49:27,22:49:27,2250,45,,,,12799.51,0
12087110,22:50:07,22:50:07,2251,46,,,,13128.84,0
12087110,22:51:10,22:51:10,10603,47,,,,13679.37,0
12087110,22:51:38,22:51:38,10602,48,,,,13924.74,0
12087110,22:52:05,22:52:05,10600,49,,,,14188.67,0
12087110,22:52:48,22:52:48,3798,50,,,,14542.2,0
12087110,22:53:00,22:53:00,3799,51,,,,14650.31,0
12087110,22:53:27,22:53:27,88,52,,,,14896.53,0
12087110,22:53:46,22:53:46,89,53,,,,15104.07,0
12087110,22:54:07,22:54:07,90,54,,,,15300.05,0
12087110,22:54:26,22:54:26,91,55,,,,15435.18,0
12087110,22:55:34,22:55:34,5520,56,,,,16104.26,0
12087110,22:56:00,22:56:00,10159,57,,1,,16386.01,
12184010,15:18:00,15:18:00,7095,1,,,1,0,
12184010,15:19:17,15:19:17,9503,2,,,,573.7,0
12184010,15:19:47,15:19:47,2388,3,,,,804.84,0
12184010,15:20:38,15:20:38,2389,4,,,,1159.07,0
12184010,15:22:01,15:22:01,3481,5,,,,1762.68,0
12184010,15:22:44,15:22:44,3482,6,,,,2051.21,0
12184010,15:23:48,15:23:48,3483,7,,,,2495.53,0
12184010,15:24:16,15:24:16,3484,8,,,,2659.91,0
12184010,15:25:00,15:25:00,3485,9,,,,2965.88,
12184010,15:25:28,15:25:28,3486,10,,,,3275.94,0
12184010,15:25:58,15:25:58,7631,11,,,,3559.34,0
12184010,15:26:58,15:26:58,3373,12,,,,4080.38,0
12184010,15:27:52,15:27:52,3374,13,,,,4478.23,0
12184010,15:28:24,15:28:24,3375,14,,,,4745.4,0
12184010,15:28:35,15:28:35,3376,15,,,,4877.72,0
12184010,15:29:12,15:29:12,3377,16,,,,5202.67,0
12184010,15:29:35,15:29:35,3378,17,,,,5351.88,0
12184010,15:30:04,15:30:04,3379,18,,,,5510.5,0
12184010,15:30:32,15:30:32,3380,19,,,,5708.03,0
12184010,15:31:00,15:31:00,3381,20,,,,5851.77,0
12184010,15:32:00,15:32:00,3382,21,,,,6288.81,
12184010,15:32:23,15:32:23,5531,22,,,,6472.1,0
12184010,15:32:56,15:32:56,7401,23,,,,6841.29,0
12184010,15:33:52,15:33:52,5842,24,,,,7351.12,0
12184010,15:34:17,15:34:17,5843,25,,,,7538.76,0
12184010,15:34:45,15:34:45,5844,26,,,,7783.73,0
12184010,15:35:20,15:35:20,5845,27,,,,8111.04,0
12184010,15:35:51,15:35:51,5846,28,,,,8369.01,0
12184010,15:36:44,15:36:44,5847,29,,,,8769.95,0
12184010,15:37:27,15:37:27,5848,30,,,,9167.45,0
12184010,15:38:15,15:38:15,3384,31,,,,9460.47,0
12184010,15:39:02,15:39:02,3385,32,,,,9952.66,0
12184010,15:39:20,15:39:20,3386,33,,,,10133.28,0
12184010,15:39:48,15:39:48,3387,34,,,,10390.8,0
12184010,15:40:14,15:40:14,1101,35,,,,10667.63,0
12184010,15:40:45,15:40:45,1102,36,,,,10997,0
12184010,15:41:00,15:41:00,2242,37,,,,11157.65,
12184010,15:41:36,15:41:36,2243,38,,,,11316.02,0
12184010,15:42:22,15:42:22,2244,39,,,,11633.24,0
12184010,15:43:13,15:43:13,2245,40,,,,11822.08,0
12184010,15:44:01,15:44:01,2246,41,,,,11996.58,0
12184010,15:44:37,15:44:37,2247,42,,,,12176.31,0
12184010,15:45:21,15:45:21,2248,43,,,,12407.6,0
12184010,15:46:34,15:46:34,2249,44,,,,12680.26,0
12184010,15:47:10,15:47:10,2250,45,,,,12799.51,0
12184010,15:48:20,15:48:20,2251,46,,,,13128.84,0
12184010,15:50:00,15:50:00,3355,47,,,,13412.45,
12184010,15:51:54,15:51:54,10603,48,,,,14100.12,0
12184010,15:52:31,15:52:31,10602,49,,,,14345.49,0
12184010,15:53:09,15:53:09,10600,50,,,,14609.42,0
12184010,15:54:09,15:54:09,3798,51,,,,14962.95,0
12184010,15:54:26,15:54:26,3799,52,,,,15071.06,0
12184010,15:55:03,15:55:03,88,53,,,,15317.28,0
12184010,15:55:30,15:55:30,89,54,,,,15524.82,0
12184010,15:55:58,15:55:58,90,55,,,,15720.8,0
12184010,15:56:24,15:56:24,91,56,,,,15855.93,0
12184010,15:58:00,15:58:00,5520,57,,1,,16523.06,
12184080,15:18:00,15:18:00,7095,1,,,1,0,
12184080,15:19:17,15:19:17,9503,2,,,,573.7,0
12184080,15:19:47,15:19:47,2388,3,,,,804.84,0
12184080,15:20:38,15:20:38,2389,4,,,,1159.07,0
12184080,15:22:01,15:22:01,3481,5,,,,1762.68,0
12184080,15:22:44,15:22:44,3482,6,,,,2051.21,0
12184080,15:23:48,15:23:48,3483,7,,,,2495.53,0
12184080,15:24:16,15:24:16,3484,8,,,,2659.91,0
12184080,15:25:00,15:25:00,3485,9,,,,2965.88,
12184080,15:25:28,15:25:28,3486,10,,,,3275.94,0
12184080,15:25:58,15:25:58,7631,11,,,,3559.34,0
12184080,15:26:58,15:26:58,3373,12,,,,4080.38,0
12184080,15:27:52,15:27:52,3374,13,,,,4478.23,0
12184080,15:28:24,15:28:24,3375,14,,,,4745.4,0
12184080,15:28:35,15:28:35,3376,15,,,,4877.72,0
12184080,15:29:12,15:29:12,3377,16,,,,5202.67,0
12184080,15:29:35,15:29:35,3378,17,,,,5351.88,0
12184080,15:30:04,15:30:04,3379,18,,,,5510.5,0
12184080,15:30:32,15:30:32,3380,19,,,,5708.03,0
12184080,15:31:00,15:31:00,3381,20,,,,5851.77,0
12184080,15:32:00,15:32:00,3382,21,,,,6288.81,
12184080,15:32:23,15:32:23,5531,22,,,,6472.1,0
12184080,15:32:56,15:32:56,7401,23,,,,6841.29,0
12184080,15:33:52,15:33:52,5842,24,,,,7351.12,0
12184080,15:34:17,15:34:17,5843,25,,,,7538.76,0
12184080,15:34:45,15:34:45,5844,26,,,,7783.73,0
12184080,15:35:20,15:35:20,5845,27,,,,8111.04,0
12184080,15:35:51,15:35:51,5846,28,,,,8369.01,0
12184080,15:36:44,15:36:44,5847,29,,,,8769.95,0
12184080,15:37:27,15:37:27,5848,30,,,,9167.45,0
12184080,15:38:15,15:38:15,3384,31,,,,9460.47,0
12184080,15:39:02,15:39:02,3385,32,,,,9952.66,0
12184080,15:39:20,15:39:20,3386,33,,,,10133.28,0
12184080,15:39:48,15:39:48,3387,34,,,,10390.8,0
12184080,15:40:14,15:40:14,1101,35,,,,10667.63,0
12184080,15:40:45,15:40:45,1102,36,,,,10997,0
12184080,15:41:00,15:41:00,2242,37,,,,11157.65,
12184080,15:41:36,15:41:36,2243,38,,,,11316.02,0
12184080,15:42:22,15:42:22,2244,39,,,,11633.24,0
12184080,15:43:13,15:43:13,2245,40,,,,11822.08,0
12184080,15:44:01,15:44:01,2246,41,,,,11996.58,0
12184080,15:44:37,15:44:37,2247,42,,,,12176.31,0
12184080,15:45:21,15:45:21,2248,43,,,,12407.6,0
12184080,15:46:34,15:46:34,2249,44,,,,12680.26,0
12184080,15:47:10,15:47:10,2250,45,,,,12799.51,0
12184080,15:48:20,15:48:20,2251,46,,,,13128.84,0
12184080,15:50:00,15:50:00,3355,47,,,,13412.45,
12184080,15:51:54,15:51:54,10603,48,,,,14100.12,0
12184080,15:52:31,15:52:31,10602,49,,,,14345.49,0
12184080,15:53:09,15:53:09,10600,50,,,,14609.42,0
12184080,15:54:09,15:54:09,3798,51,,,,14962.95,0
12184080,15:54:26,15:54:26,3799,52,,,,15071.06,0
12184080,15:55:03,15:55:03,88,53,,,,15317.28,0
12184080,15:55:30,15:55:30,89,54,,,,15524.82,0
12184080,15:55:58,15:55:58,90,55,,,,15720.8,0
12184080,15:56:24,15:56:24,91,56,,,,15855.93,0
12184080,15:58:00,15:58:00,5520,57,,1,,16523.06,
12184130,15:18:00,15:18:00,7095,1,,,1,0,
12184130,15:19:17,15:19:17,9503,2,,,,573.7,0
12184130,15:19:47,15:19:47,2388,3,,,,804.84,0
12184130,15:20:38,15:20:38,2389,4,,,,1159.07,0
12184130,15:22:01,15:22:01,3481,5,,,,1762.68,0
12184130,15:22:44,15:22:44,3482,6,,,,2051.21,0
12184130,15:23:48,15:23:48,3483,7,,,,2495.53,0
12184130,15:24:16,15:24:16,3484,8,,,,2659.91,0
12184130,15:25:00,15:25:00,3485,9,,,,2965.88,
12184130,15:25:28,15:25:28,3486,10,,,,3275.94,0
12184130,15:25:58,15:25:58,7631,11,,,,3559.34,0
12184130,15:26:58,15:26:58,3373,12,,,,4080.38,0
12184130,15:27:52,15:27:52,3374,13,,,,4478.23,0
12184130,15:28:24,15:28:24,3375,14,,,,4745.4,0
12184130,15:28:35,15:28:35,3376,15,,,,4877.72,0
12184130,15:29:12,15:29:12,3377,16,,,,5202.67,0
12184130,15:29:35,15:29:35,3378,17,,,,5351.88,0
12184130,15:30:04,15:30:04,3379,18,,,,5510.5,0
12184130,15:30:32,15:30:32,3380,19,,,,5708.03,0
12184130,15:31:00,15:31:00,3381,20,,,,5851.77,0
12184130,15:32:00,15:32:00,3382,21,,,,6288.81,
12184130,15:32:23,15:32:23,5531,22,,,,6472.1,0
12184130,15:32:56,15:32:56,7401,23,,,,6841.29,0
12184130,15:33:52,15:33:52,5842,24,,,,7351.12,0
12184130,15:34:17,15:34:17,5843,25,,,,7538.76,0
12184130,15:34:45,15:34:45,5844,26,,,,7783.73,0
12184130,15:35:20,15:35:20,5845,27,,,,8111.04,0
12184130,15:35:51,15:35:51,5846,28,,,,8369.01,0
12184130,15:36:44,15:36:44,5847,29,,,,8769.95,0
12184130,15:37:27,15:37:27,5848,30,,,,9167.45,0
12184130,15:38:15,15:38:15,3384,31,,,,9460.47,0
12184130,15:39:02,15:39:02,3385,32,,,,9952.66,0
12184130,15:39:20,15:39:20,3386,33,,,,10133.28,0
12184130,15:39:48,15:39:48,3387,34,,,,10390.8,0
12184130,15:40:14,15:40:14,1101,35,,,,10667.63,0
12184130,15:40:45,15:40:45,1102,36,,,,10997,0
12184130,15:41:00,15:41:00,2242,37,,,,11157.65,
12184130,15:41:36,15:41:36,2243,38,,,,11316.02,0
12184130,15:42:22,15:42:22,2244,39,,,,11633.24,0
12184130,15:43:13,15:43:13,2245,40,,,,11822.08,0
12184130,15:44:01,15:44:01,2246,41,,,,11996.58,0
12184130,15:44:37,15:44:37,2247,42,,,,12176.31,0
12184130,15:45:21,15:45:21,2248,43,,,,12407.6,0
12184130,15:46:34,15:46:34,2249,44,,,,12680.26,0
12184130,15:47:10,15:47:10,2250,45,,,,12799.51,0
12184130,15:48:20,15:48:20,2251,46,,,,13128.84,0
12184130,15:50:00,15:50:00,3355,47,,,,13412.45,
12184130,15:51:54,15:51:54,10603,48,,,,14100.12,0
12184130,15:52:31,15:52:31,10602,49,,,,14345.49,0
12184130,15:53:09,15:53:09,10600,50,,,,14609.42,0
12184130,15:54:09,15:54:09,3798,51,,,,14962.95,0
12184130,15:54:26,15:54:26,3799,52,,,,15071.06,0
12184130,15:55:03,15:55:03,88,53,,,,15317.28,0
12184130,15:55:30,15:55:30,89,54,,,,15524.82,0
12184130,15:55:58,15:55:58,90,55,,,,15720.8,0
12184130,15:56:24,15:56:24,91,56,,,,15855.93,0
12184130,15:58:00,15:58:00,5520,57,,1,,16523.06,
12520020,10:17:00,10:17:00,7095,1,,,1,0,
12520020,10:18:06,10:18:06,9503,2,,,,573.7,0
12520020,10:18:32,10:18:32,2388,3,,,,804.84,0
12520020,10:19:15,10:19:15,2389,4,,,,1159.07,0
12520020,10:20:26,10:20:26,3481,5,,,,1762.68,0
12520020,10:21:03,10:21:03,3482,6,,,,2051.21,0
12520020,10:21:58,10:21:58,3483,7,,,,2495.53,0
12520020,10:22:22,10:22:22,3484,8,,,,2659.91,0
12520020,10:23:00,10:23:00,3485,9,,,,2965.88,
12520020,10:23:28,10:23:28,3486,10,,,,3275.94,0
12520020,10:23:58,10:23:58,7631,11,,,,3559.34,0
12520020,10:24:58,10:24:58,3373,12,,,,4080.38,0
12520020,10:25:52,10:25:52,3374,13,,,,4478.23,0
12520020,10:26:24,10:26:24,3375,14,,,,4745.4,0
12520020,10:26:35,10:26:35,3376,15,,,,4877.72,0
12520020,10:27:12,10:27:12,3377,16,,,,5202.67,0
12520020,10:27:35,10:27:35,3378,17,,,,5351.88,0
12520020,10:28:04,10:28:04,3379,18,,,,5510.5,0
12520020,10:28:32,10:28:32,3380,19,,,,5708.03,0
12520020,10:29:00,10:29:00,3381,20,,,,5851.77,0
12520020,10:30:00,10:30:00,3382,21,,,,6288.81,
12520020,10:30:33,10:30:33,5531,22,,,,6472.1,0
12520020,10:31:22,10:31:22,7401,23,,,,6841.29,0
12520020,10:32:42,10:32:42,5842,24,,,,7351.12,0
12520020,10:33:18,10:33:18,5843,25,,,,7538.76,0
12520020,10:33:59,10:33:59,5844,26,,,,7783.73,0
12520020,10:34:49,10:34:49,5845,27,,,,8111.04,0
12520020,10:35:34,10:35:34,5846,28,,,,8369.01,0
12520020,10:36:51,10:36:51,5847,29,,,,8769.95,0
12520020,10:37:53,10:37:53,5848,30,,,,9167.45,0
12520020,10:39:02,10:39:02,3384,31,,,,9460.47,0
12520020,10:40:09,10:40:09,3385,32,,,,9952.66,0
12520020,10:40:35,10:40:35,3386,33,,,,10133.28,0
12520020,10:41:17,10:41:17,3387,34,,,,10390.8,0
12520020,10:41:54,10:41:54,1101,35,,,,10667.63,0
12520020,10:42:39,10:42:39,1102,36,,,,10997,0
12520020,10:43:00,10:43:00,2242,37,,,,11157.65,
12520020,10:43:20,10:43:20,2243,38,,,,11316.02,0
12520020,10:43:45,10:43:45,2244,39,,,,11633.24,0
12520020,10:44:13,10:44:13,2245,40,,,,11822.08,0
12520020,10:44:40,10:44:40,2246,41,,,,11996.58,0
12520020,10:45:01,10:45:01,2247,42,,,,12176.31,0
12520020,10:45:25,10:45:25,2248,43,,,,12407.6,0
12520020,10:46:05,10:46:05,2249,44,,,,12680.26,0
12520020,10:46:25,10:46:25,2250,45,,,,12799.51,0
12520020,10:47:04,10:47:04,2251,46,,,,13128.84,0
12520020,10:48:00,10:48:00,3355,47,,,,13412.45,
12520020,10:50:51,10:50:51,10603,48,,,,14100.12,0
12520020,10:51:47,10:51:47,10602,49,,,,14345.49,0
12520020,10:52:44,10:52:44,10600,50,,,,14609.42,0
12520020,10:54:14,10:54:14,3798,51,,,,14962.95,0
12520020,10:54:39,10:54:39,3799,52,,,,15071.06,0
12520020,10:55:35,10:55:35,88,53,,,,15317.28,0
12520020,10:56:15,10:56:15,89,54,,,,15524.82,0
12520020,10:56:57,10:56:57,90,55,,,,15720.8,0
12520020,10:57:36,10:57:36,91,56,,,,15855.93,0
12520020,11:00:00,11:00:00,5520,57,,1,,16523.06,
12520030,10:17:00,10:17:00,7095,1,,,1,0,
12520030,10:18:06,10:18:06,9503,2,,,,573.7,0
12520030,10:18:32,10:18:32,2388,3,,,,804.84,0
12520030,10:19:15,10:19:15,2389,4,,,,1159.07,0
12520030,10:20:26,10:20:26,3481,5,,,,1762.68,0
12520030,10:21:03,10:21:03,3482,6,,,,2051.21,0
12520030,10:21:58,10:21:58,3483,7,,,,2495.53,0
12520030,10:22:22,10:22:22,3484,8,,,,2659.91,0
12520030,10:23:00,10:23:00,3485,9,,,,2965.88,
12520030,10:23:28,10:23:28,3486,10,,,,3275.94,0
12520030,10:23:58,10:23:58,7631,11,,,,3559.34,0
12520030,10:24:58,10:24:58,3373,12,,,,4080.38,0
12520030,10:25:52,10:25:52,3374,13,,,,4478.23,0
12520030,10:26:24,10:26:24,3375,14,,,,4745.4,0
12520030,10:26:35,10:26:35,3376,15,,,,4877.72,0
12520030,10:27:12,10:27:12,3377,16,,,,5202.67,0
12520030,10:27:35,10:27:35,3378,17,,,,5351.88,0
12520030,10:28:04,10:28:04,3379,18,,,,5510.5,0
12520030,10:28:32,10:28:32,3380,19,,,,5708.03,0
12520030,10:29:00,10:29:00,3381,20,,,,5851.77,0
12520030,10:30:00,10:30:00,3382,21,,,,6288.81,
12520030,10:30:33,10:30:33,5531,22,,,,6472.1,0
12520030,10:31:22,10:31:22,7401,23,,,,6841.29,0
12520030,10:32:42,10:32:42,5842,24,,,,7351.12,0
12520030,10:33:18,10:33:18,5843,25,,,,7538.76,0
12520030,10:33:59,10:33:59,5844,26,,,,7783.73,0
12520030,10:34:49,10:34:49,5845,27,,,,8111.04,0
12520030,10:35:34,10:35:34,5846,28,,,,8369.01,0
12520030,10:36:51,10:36:51,5847,29,,,,8769.95,0
12520030,10:37:53,10:37:53,5848,30,,,,9167.45,0
12520030,10:39:02,10:39:02,3384,31,,,,9460.47,0
12520030,10:40:09,10:40:09,3385,32,,,,9952.66,0
12520030,10:40:35,10:40:35,3386,33,,,,10133.28,0
12520030,10:41:17,10:41:17,3387,34,,,,10390.8,0
12520030,10:41:54,10:41:54,1101,35,,,,10667.63,0
12520030,10:42:39,10:42:39,1102,36,,,,10997,0
12520030,10:43:00,10:43:00,2242,37,,,,11157.65,
12520030,10:43:20,10:43:20,2243,38,,,,11316.02,0
12520030,10:43:45,10:43:45,2244,39,,,,11633.24,0
12520030,10:44:13,10:44:13,2245,40,,,,11822.08,0
12520030,10:44:40,10:44:40,2246,41,,,,11996.58,0
12520030,10:45:01,10:45:01,2247,42,,,,12176.31,0
12520030,10:45:25,10:45:25,2248,43,,,,12407.6,0
12520030,10:46:05,10:46:05,2249,44,,,,12680.26,0
12520030,10:46:25,10:46:25,2250,45,,,,12799.51,0
12520030,10:47:04,10:47:04,2251,46,,,,13128.84,0
12520030,10:48:00,10:48:00,3355,47,,,,13412.45,
12520030,10:50:51,10:50:51,10603,48,,,,14100.12,0
12520030,10:51:47,10:51:47,10602,49,,,,14345.49,0
12520030,10:52:44,10:52:44,10600,50,,,,14609.42,0
12520030,10:54:14,10:54:14,3798,51,,,,14962.95,0
12520030,10:54:39,10:54:39,3799,52,,,,15071.06,0
12520030,10:55:35,10:55:35,88,53,,,,15317.28,0
12520030,10:56:15,10:56:15,89,54,,,,15524.82,0
12520030,10:56:57,10:56:57,90,55,,,,15720.8,0
12520030,10:57:36,10:57:36,91,56,,,,15855.93,0
12520030,11:00:00,11:00:00,5520,57,,1,,16523.06,
12520040,10:17:00,10:17:00,7095,1,,,1,0,
12520040,10:18:06,10:18:06,9503,2,,,,573.7,0
12520040,10:18:32,10:18:32,2388,3,,,,804.84,0
12520040,10:19:15,10:19:15,2389,4,,,,1159.07,0
12520040,10:20:26,10:20:26,3481,5,,,,1762.68,0
12520040,10:21:03,10:21:03,3482,6,,,,2051.21,0
12520040,10:21:58,10:21:58,3483,7,,,,2495.53,0
12520040,10:22:22,10:22:22,3484,8,,,,2659.91,0
12520040,10:23:00,10:23:00,3485,9,,,,2965.88,
12520040,10:23:28,10:23:28,3486,10,,,,3275.94,0
12520040,10:23:58,10:23:58,7631,11,,,,3559.34,0
12520040,10:24:58,10:24:58,3373,12,,,,4080.38,0
12520040,10:25:52,10:25:52,3374,13,,,,4478.23,0
12520040,10:26:24,10:26:24,3375,14,,,,4745.4,0
12520040,10:26:35,10:26:35,3376,15,,,,4877.72,0
12520040,10:27:12,10:27:12,3377,16,,,,5202.67,0
12520040,10:27:35,10:27:35,3378,17,,,,5351.88,0
12520040,10:28:04,10:28:04,3379,18,,,,5510.5,0
12520040,10:28:32,10:28:32,3380,19,,,,5708.03,0
12520040,10:29:00,10:29:00,3381,20,,,,5851.77,0
12520040,10:30:00,10:30:00,3382,21,,,,6288.81,
12520040,10:30:33,10:30:33,5531,22,,,,6472.1,0
12520040,10:31:22,10:31:22,7401,23,,,,6841.29,0
12520040,10:32:42,10:32:42,5842,24,,,,7351.12,0
12520040,10:33:18,10:33:18,5843,25,,,,7538.76,0
12520040,10:33:59,10:33:59,5844,26,,,,7783.73,0
12520040,10:34:49,10:34:49,5845,27,,,,8111.04,0
12520040,10:35:34,10:35:34,5846,28,,,,8369.01,0
12520040,10:36:51,10:36:51,5847,29,,,,8769.95,0
12520040,10:37:53,10:37:53,5848,30,,,,9167.45,0
12520040,10:39:02,10:39:02,3384,31,,,,9460.47,0
12520040,10:40:09,10:40:09,3385,32,,,,9952.66,0
12520040,10:40:35,10:40:35,3386,33,,,,10133.28,0
12520040,10:41:17,10:41:17,3387,34,,,,10390.8,0
12520040,10:41:54,10:41:54,1101,35,,,,10667.63,0
12520040,10:42:39,10:42:39,1102,36,,,,10997,0
12520040,10:43:00,10:43:00,2242,37,,,,11157.65,
12520040,10:43:20,10:43:20,2243,38,,,,11316.02,0
12520040,10:43:45,10:43:45,2244,39,,,,11633.24,0
12520040,10:44:13,10:44:13,2245,40,,,,11822.08,0
12520040,10:44:40,10:44:40,2246,41,,,,11996.58,0
12520040,10:45:01,10:45:01,2247,42,,,,12176.31,0
12520040,10:45:25,10:45:25,2248,43,,,,12407.6,0
12520040,10:46:05,10:46:05,2249,44,,,,12680.26,0
12520040,10:46:25,10:46:25,2250,45,,,,12799.51,0
12520040,10:47:04,10:47:04,2251,46,,,,13128.84,0
12520040,10:48:00,10:48:00,3355,47,,,,13412.45,
12520040,10:50:51,10:50:51,10603,48,,,,14100.12,0
12520040,10:51:47,10:51:47,10602,49,,,,14345.49,0
12520040,10:52:44,10:52:44,10600,50,,,,14609.42,0
12520040,10:54:14,10:54:14,3798,51,,,,14962.95,0
12520040,10:54:39,10:54:39,3799,52,,,,15071.06,0
12520040,10:55:35,10:55:35,88,53,,,,15317.28,0
12520040,10:56:15,10:56:15,89,54,,,,15524.82,0
12520040,10:56:57,10:56:57,90,55,,,,15720.8,0
12520040,10:57:36,10:57:36,91,56,,,,15855.93,0
12520040,11:00:00,11:00:00,5520,57,,1,,16523.06,
12520050,10:17:00,10:17:00,7095,1,,,1,0,
12520050,10:18:06,10:18:06,9503,2,,,,573.7,0
12520050,10:18:32,10:18:32,2388,3,,,,804.84,0
12520050,10:19:15,10:19:15,2389,4,,,,1159.07,0
12520050,10:20:26,10:20:26,3481,5,,,,1762.68,0
12520050,10:21:03,10:21:03,3482,6,,,,2051.21,0
12520050,10:21:58,10:21:58,3483,7,,,,2495.53,0
12520050,10:22:22,10:22:22,3484,8,,,,2659.91,0
12520050,10:23:00,10:23:00,3485,9,,,,2965.88,
12520050,10:23:28,10:23:28,3486,10,,,,3275.94,0
12520050,10:23:58,10:23:58,7631,11,,,,3559.34,0
12520050,10:24:58,10:24:58,3373,12,,,,4080.38,0
12520050,10:25:52,10:25:52,3374,13,,,,4478.23,0
12520050,10:26:24,10:26:24,3375,14,,,,4745.4,0
12520050,10:26:35,10:26:35,3376,15,,,,4877.72,0
12520050,10:27:12,10:27:12,3377,16,,,,5202.67,0
12520050,10:27:35,10:27:35,3378,17,,,,5351.88,0
12520050,10:28:04,10:28:04,3379,18,,,,5510.5,0
12520050,10:28:32,10:28:32,3380,19,,,,5708.03,0
12520050,10:29:00,10:29:00,3381,20,,,,5851.77,0
12520050,10:30:00,10:30:00,3382,21,,,,6288.81,
12520050,10:30:33,10:30:33,5531,22,,,,6472.1,0
12520050,10:31:22,10:31:22,7401,23,,,,6841.29,0
12520050,10:32:42,10:32:42,5842,24,,,,7351.12,0
12520050,10:33:18,10:33:18,5843,25,,,,7538.76,0
12520050,10:33:59,10:33:59,5844,26,,,,7783.73,0
12520050,10:34:49,10:34:49,5845,27,,,,8111.04,0
12520050,10:35:34,10:35:34,5846,28,,,,8369.01,0
12520050,10:36:51,10:36:51,5847,29,,,,8769.95,0
12520050,10:37:53,10:37:53,5848,30,,,,9167.45,0
12520050,10:39:02,10:39:02,3384,31,,,,9460.47,0
12520050,10:40:09,10:40:09,3385,32,,,,9952.66,0
12520050,10:40:35,10:40:35,3386,33,,,,10133.28,0
12520050,10:41:17,10:41:17,3387,34,,,,10390.8,0
12520050,10:41:54,10:41:54,1101,35,,,,10667.63,0
12520050,10:42:39,10:42:39,1102,36,,,,10997,0
12520050,10:43:00,10:43:00,2242,37,,,,11157.65,
12520050,10:43:20,10:43:20,2243,38,,,,11316.02,0
12520050,10:43:45,10:43:45,2244,39,,,,11633.24,0
12520050,10:44:13,10:44:13,2245,40,,,,11822.08,0
12520050,10:44:40,10:44:40,2246,41,,,,11996.58,0
12520050,10:45:01,10:45:01,2247,42,,,,12176.31,0
12520050,10:45:25,10:45:25,2248,43,,,,12407.6,0
12520050,10:46:05,10:46:05,2249,44,,,,12680.26,0
12520050,10:46:25,10:46:25,2250,45,,,,12799.51,0
12520050,10:47:04,10:47:04,2251,46,,,,13128.84,0
12520050,10:48:00,10:48:00,3355,47,,,,13412.45,
12520050,10:50:51,10:50:51,10603,48,,,,14100.12,0
12520050,10:51:47,10:51:47,10602,49,,,,14345.49,0
12520050,10:52:44,10:52:44,10600,50,,,,14609.42,0
12520050,10:54:14,10:54:14,3798,51,,,,14962.95,0
12520050,10:54:39,10:54:39,3799,52,,,,15071.06,0
12520050,10:55:35,10:55:35,88,53,,,,15317.28,0
12520050,10:56:15,10:56:15,89,54,,,,15524.82,0
12520050,10:56:57,10:56:57,90,55,,,,15720.8,0
12520050,10:57:36,10:57:36,91,56,,,,15855.93,0
12520050,11:00:00,11:00:00,5520,57,,1,,16523.06,
12520060,10:17:00,10:17:00,7095,1,,,1,0,
12520060,10:18:06,10:18:06,9503,2,,,,573.7,0
12520060,10:18:32,10:18:32,2388,3,,,,804.84,0
12520060,10:19:15,10:19:15,2389,4,,,,1159.07,0
12520060,10:20:26,10:20:26,3481,5,,,,1762.68,0
12520060,10:21:03,10:21:03,3482,6,,,,2051.21,0
12520060,10:21:58,10:21:58,3483,7,,,,2495.53,0
12520060,10:22:22,10:22:22,3484,8,,,,2659.91,0
12520060,10:23:00,10:23:00,3485,9,,,,2965.88,
12520060,10:23:28,10:23:28,3486,10,,,,3275.94,0
12520060,10:23:58,10:23:58,7631,11,,,,3559.34,0
12520060,10:24:58,10:24:58,3373,12,,,,4080.38,0
12520060,10:25:52,10:25:52,3374,13,,,,4478.23,0
12520060,10:26:24,10:26:24,3375,14,,,,4745.4,0
12520060,10:26:35,10:26:35,3376,15,,,,4877.72,0
12520060,10:27:12,10:27:12,3377,16,,,,5202.67,0
12520060,10:27:35,10:27:35,3378,17,,,,5351.88,0
12520060,10:28:04,10:28:04,3379,18,,,,5510.5,0
12520060,10:28:32,10:28:32,3380,19,,,,5708.03,0
12520060,10:29:00,10:29:00,3381,20,,,,5851.77,0
12520060,10:30:00,10:30:00,3382,21,,,,6288.81,
12520060,10:30:33,10:30:33,5531,22,,,,6472.1,0
12520060,10:31:22,10:31:22,7401,23,,,,6841.29,0
12520060,10:32:42,10:32:42,5842,24,,,,7351.12,0
12520060,10:33:18,10:33:18,5843,25,,,,7538.76,0
12520060,10:33:59,10:33:59,5844,26,,,,7783.73,0
12520060,10:34:49,10:34:49,5845,27,,,,8111.04,0
12520060,10:35:34,10:35:34,5846,28,,,,8369.01,0
12520060,10:36:51,10:36:51,5847,29,,,,8769.95,0
12520060,10:37:53,10:37:53,5848,30,,,,9167.45,0
12520060,10:39:02,10:39:02,3384,31,,,,9460.47,0
12520060,10:40:09,10:40:09,3385,32,,,,9952.66,0
12520060,10:40:35,10:40:35,3386,33,,,,10133.28,0
12520060,10:41:17,10:41:17,3387,34,,,,10390.8,0
12520060,10:41:54,10:41:54,1101,35,,,,10667.63,0
12520060,10:42:39,10:42:39,1102,36,,,,10997,0
12520060,10:43:00,10:43:00,2242,37,,,,11157.65,
12520060,10:43:20,10:43:20,2243,38,,,,11316.02,0
12520060,10:43:45,10:43:45,2244,39,,,,11633.24,0
12520060,10:44:13,10:44:13,2245,40,,,,11822.08,0
12520060,10:44:40,10:44:40,2246,41,,,,11996.58,0
12520060,10:45:01,10:45:01,2247,42,,,,12176.31,0
12520060,10:45:25,10:45:25,2248,43,,,,12407.6,0
12520060,10:46:05,10:46:05,2249,44,,,,12680.26,0
12520060,10:46:25,10:46:25,2250,45,,,,12799.51,0
12520060,10:47:04,10:47:04,2251,46,,,,13128.84,0
12520060,10:48:00,10:48:00,3355,47,,,,13412.45,
12520060,10:50:51,10:50:51,10603,48,,,,14100.12,0
12520060,10:51:47,10:51:47,10602,49,,,,14345.49,0
12520060,10:52:44,10:52:44,10600,50,,,,14609.42,0
12520060,10:54:14,10:54:14,3798,51,,,,14962.95,0
12520060,10:54:39,10:54:39,3799,52,,,,15071.06,0
12520060,10:55:35,10:55:35,88,53,,,,15317.28,0
12520060,10:56:15,10:56:15,89,54,,,,15524.82,0
12520060,10:56:57,10:56:57,90,55,,,,15720.8,0
12520060,10:57:36,10:57:36,91,56,,,,15855.93,0
12520060,11:00:00,11:00:00,5520,57,,1,,16523.06,
12520090,10:17:00,10:17:00,7095,1,,,1,0,
12520090,10:18:06,10:18:06,9503,2,,,,573.7,0
12520090,10:18:32,10:18:32,2388,3,,,,804.84,0
12520090,10:19:15,10:19:15,2389,4,,,,1159.07,0
12520090,10:20:26,10:20:26,3481,5,,,,1762.68,0
12520090,10:21:03,10:21:03,3482,6,,,,2051.21,0
12520090,10:21:58,10:21:58,3483,7,,,,2495.53,0
12520090,10:22:22,10:22:22,3484,8,,,,2659.91,0
12520090,10:23:00,10:23:00,3485,9,,,,2965.88,
12520090,10:23:28,10:23:28,3486,10,,,,3275.94,0
12520090,10:23:58,10:23:58,7631,11,,,,3559.34,0
12520090,10:24:58,10:24:58,3373,12,,,,4080.38,0
12520090,10:25:52,10:25:52,3374,13,,,,4478.23,0
12520090,10:26:24,10:26:24,3375,14,,,,4745.4,0
12520090,10:26:35,10:26:35,3376,15,,,,4877.72,0
12520090,10:27:12,10:27:12,3377,16,,,,5202.67,0
12520090,10:27:35,10:27:35,3378,17,,,,5351.88,0
12520090,10:28:04,10:28:04,3379,18,,,,5510.5,0
12520090,10:28:32,10:28:32,3380,19,,,,5708.03,0
12520090,10:29:00,10:29:00,3381,20,,,,5851.77,0
12520090,10:30:00,10:30:00,3382,21,,,,6288.81,
12520090,10:30:33,10:30:33,5531,22,,,,6472.1,0
12520090,10:31:22,10:31:22,7401,23,,,,6841.29,0
12520090,10:32:42,10:32:42,5842,24,,,,7351.12,0
12520090,10:33:18,10:33:18,5843,25,,,,7538.76,0
12520090,10:33:59,10:33:59,5844,26,,,,7783.73,0
12520090,10:34:49,10:34:49,5845,27,,,,8111.04,0
12520090,10:35:34,10:35:34,5846,28,,,,8369.01,0
12520090,10:36:51,10:36:51,5847,29,,,,8769.95,0
12520090,10:37:53,10:37:53,5848,30,,,,9167.45,0
12520090,10:39:02,10:39:02,3384,31,,,,9460.47,0
12520090,10:40:09,10:40:09,3385,32,,,,9952.66,0
12520090,10:40:35,10:40:35,3386,33,,,,10133.28,0
12520090,10:41:17,10:41:17,3387,34,,,,10390.8,0
12520090,10:41:54,10:41:54,1101,35,,,,10667.63,0
12520090,10:42:39,10:42:39,1102,36,,,,10997,0
12520090,10:43:00,10:43:00,2242,37,,,,11157.65,
12520090,10:43:20,10:43:20,2243,38,,,,11316.02,0
12520090,10:43:45,10:43:45,2244,39,,,,11633.24,0
12520090,10:44:13,10:44:13,2245,40,,,,11822.08,0
12520090,10:44:40,10:44:40,2246,41,,,,11996.58,0
12520090,10:45:01,10:45:01,2247,42,,,,12176.31,0
12520090,10:45:25,10:45:25,2248,43,,,,12407.6,0
12520090,10:46:05,10:46:05,2249,44,,,,12680.26,0
12520090,10:46:25,10:46:25,2250,45,,,,12799.51,0
12520090,10:47:04,10:47:04,2251,46,,,,13128.84,0
12520090,10:48:00,10:48:00,3355,47,,,,13412.45,
12520090,10:50:51,10:50:51,10603,48,,,,14100.12,0
12520090,10:51:47,10:51:47,10602,49,,,,14345.49,0
12520090,10:52:44,10:52:44,10600,50,,,,14609.42,0
12520090,10:54:14,10:54:14,3798,51,,,,14962.95,0
12520090,10:54:39,10:54:39,3799,52,,,,15071.06,0
12520090,10:55:35,10:55:35,88,53,,,,15317.28,0
12520090,10:56:15,10:56:15,89,54,,,,15524.82,0
12520090,10:56:57,10:56:57,90,55,,,,15720.8,0
12520090,10:57:36,10:57:36,91,56,,,,15855.93,0
12520090,11:00:00,11:00:00,5520,57,,1,,16523.06,
12520100,10:17:00,10:17:00,7095,1,,,1,0,
12520100,10:18:06,10:18:06,9503,2,,,,573.7,0
12520100,10:18:32,10:18:32,2388,3,,,,804.84,0
12520100,10:19:15,10:19:15,2389,4,,,,1159.07,0
12520100,10:20:26,10:20:26,3481,5,,,,1762.68,0
12520100,10:21:03,10:21:03,3482,6,,,,2051.21,0
12520100,10:21:58,10:21:58,3483,7,,,,2495.53,0
12520100,10:22:22,10:22:22,3484,8,,,,2659.91,0
12520100,10:23:00,10:23:00,3485,9,,,,2965.88,
12520100,10:23:28,10:23:28,3486,10,,,,3275.94,0
12520100,10:23:58,10:23:58,7631,11,,,,3559.34,0
12520100,10:24:58,10:24:58,3373,12,,,,4080.38,0
12520100,10:25:52,10:25:52,3374,13,,,,4478.23,0
12520100,10:26:24,10:26:24,3375,14,,,,4745.4,0
12520100,10:26:35,10:26:35,3376,15,,,,4877.72,0
12520100,10:27:12,10:27:12,3377,16,,,,5202.67,0
12520100,10:27:35,10:27:35,3378,17,,,,5351.88,0
12520100,10:28:04,10:28:04,3379,18,,,,5510.5,0
12520100,10:28:32,10:28:32,3380,19,,,,5708.03,0
12520100,10:29:00,10:29:00,3381,20,,,,5851.77,0
12520100,10:30:00,10:30:00,3382,21,,,,6288.81,
12520100,10:30:33,10:30:33,5531,22,,,,6472.1,0
12520100,10:31:22,10:31:22,7401,23,,,,6841.29,0
12520100,10:32:42,10:32:42,5842,24,,,,7351.12,0
12520100,10:33:18,10:33:18,5843,25,,,,7538.76,0
12520100,10:33:59,10:33:59,5844,26,,,,7783.73,0
12520100,10:34:49,10:34:49,5845,27,,,,8111.04,0
12520100,10:35:34,10:35:34,5846,28,,,,8369.01,0
12520100,10:36:51,10:36:51,5847,29,,,,8769.95,0
12520100,10:37:53,10:37:53,5848,30,,,,9167.45,0
12520100,10:39:02,10:39:02,3384,31,,,,9460.47,0
12520100,10:40:09,10:40:09,3385,32,,,,9952.66,0
12520100,10:40:35,10:40:35,3386,33,,,,10133.28,0
12520100,10:41:17,10:41:17,3387,34,,,,10390.8,0
12520100,10:41:54,10:41:54,1101,35,,,,10667.63,0
12520100,10:42:39,10:42:39,1102,36,,,,10997,0
12520100,10:43:00,10:43:00,2242,37,,,,11157.65,
12520100,10:43:20,10:43:20,2243,38,,,,11316.02,0
12520100,10:43:45,10:43:45,2244,39,,,,11633.24,0
12520100,10:44:13,10:44:13,2245,40,,,,11822.08,0
12520100,10:44:40,10:44:40,2246,41,,,,11996.58,0
12520100,10:45:01,10:45:01,2247,42,,,,12176.31,0
12520100,10:45:25,10:45:25,2248,43,,,,12407.6,0
12520100,10:46:05,10:46:05,2249,44,,,,12680.26,0
12520100,10:46:25,10:46:25,2250,45,,,,12799.51,0
12520100,10:47:04,10:47:04,2251,46,,,,13128.84,0
12520100,10:48:00,10:48:00,3355,47,,,,13412.45,
12520100,10:50:51,10:50:51,10603,48,,,,14100.12,0
12520100,10:51:47,10:51:47,10602,49,,,,14345.49,0
12520100,10:52:44,10:52:44,10600,50,,,,14609.42,0
12520100,10:54:14,10:54:14,3798,51,,,,14962.95,0
12520100,10:54:39,10:54:39,3799,52,,,,15071.06,0
12520100,10:55:35,10:55:35,88,53,,,,15317.28,0
12520100,10:56:15,10:56:15,89,54,,,,15524.82,0
12520100,10:56:57,10:56:57,90,55,,,,15720.8,0
12520100,10:57:36,10:57:36,91,56,,,,15855.93,0
12520100,11:00:00,11:00:00,5520,57,,1,,16523.06,
12520110,10:17:00,10:17:00,7095,1,,,1,0,
12520110,10:18:06,10:18:06,9503,2,,,,573.7,0
12520110,10:18:32,10:18:32,2388,3,,,,804.84,0
12520110,10:19:15,10:19:15,2389,4,,,,1159.07,0
12520110,10:20:26,10:20:26,3481,5,,,,1762.68,0
12520110,10:21:03,10:21:03,3482,6,,,,2051.21,0
12520110,10:21:58,10:21:58,3483,7,,,,2495.53,0
12520110,10:22:22,10:22:22,3484,8,,,,2659.91,0
12520110,10:23:00,10:23:00,3485,9,,,,2965.88,
12520110,10:23:28,10:23:28,3486,10,,,,3275.94,0
12520110,10:23:58,10:23:58,7631,11,,,,3559.34,0
12520110,10:24:58,10:24:58,3373,12,,,,4080.38,0
12520110,10:25:52,10:25:52,3374,13,,,,4478.23,0
12520110,10:26:24,10:26:24,3375,14,,,,4745.4,0
12520110,10:26:35,10:26:35,3376,15,,,,4877.72,0
12520110,10:27:12,10:27:12,3377,16,,,,5202.67,0
12520110,10:27:35,10:27:35,3378,17,,,,5351.88,0
12520110,10:28:04,10:28:04,3379,18,,,,5510.5,0
12520110,10:28:32,10:28:32,3380,19,,,,5708.03,0
12520110,10:29:00,10:29:00,3381,20,,,,5851.77,0
12520110,10:30:00,10:30:00,3382,21,,,,6288.81,
12520110,10:30:33,10:30:33,5531,22,,,,6472.1,0
12520110,10:31:22,10:31:22,7401,23,,,,6841.29,0
12520110,10:32:42,10:32:42,5842,24,,,,7351.12,0
12520110,10:33:18,10:33:18,5843,25,,,,7538.76,0
12520110,10:33:59,10:33:59,5844,26,,,,7783.73,0
12520110,10:34:49,10:34:49,5845,27,,,,8111.04,0
12520110,10:35:34,10:35:34,5846,28,,,,8369.01,0
12520110,10:36:51,10:36:51,5847,29,,,,8769.95,0
12520110,10:37:53,10:37:53,5848,30,,,,9167.45,0
12520110,10:39:02,10:39:02,3384,31,,,,9460.47,0
12520110,10:40:09,10:40:09,3385,32,,,,9952.66,0
12520110,10:40:35,10:40:35,3386,33,,,,10133.28,0
12520110,10:41:17,10:41:17,3387,34,,,,10390.8,0
12520110,10:41:54,10:41:54,1101,35,,,,10667.63,0
12520110,10:42:39,10:42:39,1102,36,,,,10997,0
12520110,10:43:00,10:43:00,2242,37,,,,11157.65,
12520110,10:43:20,10:43:20,2243,38,,,,11316.02,0
12520110,10:43:45,10:43:45,2244,39,,,,11633.24,0
12520110,10:44:13,10:44:13,2245,40,,,,11822.08,0
12520110,10:44:40,10:44:40,2246,41,,,,11996.58,0
12520110,10:45:01,10:45:01,2247,42,,,,12176.31,0
12520110,10:45:25,10:45:25,2248,43,,,,12407.6,0
12520110,10:46:05,10:46:05,2249,44,,,,12680.26,0
12520110,10:46:25,10:46:25,2250,45,,,,12799.51,0
12520110,10:47:04,10:47:04,2251,46,,,,13128.84,0
12520110,10:48:00,10:48:00,3355,47,,,,13412.45,
12520110,10:50:51,10:50:51,10603,48,,,,14100.12,0
12520110,10:51:47,10:51:47,10602,49,,,,14345.49,0
12520110,10:52:44,10:52:44,10600,50,,,,14609.42,0
12520110,10:54:14,10:54:14,3798,51,,,,14962.95,0
12520110,10:54:39,10:54:39,3799,52,,,,15071.06,0
12520110,10:55:35,10:55:35,88,53,,,,15317.28,0
12520110,10:56:15,10:56:15,89,54,,,,15524.82,0
12520110,10:56:57,10:56:57,90,55,,,,15720.8,0
12520110,10:57:36,10:57:36,91,56,,,,15855.93,0
12520110,11:00:00,11:00:00,5520,57,,1,,16523.06,
12575070,21:27:00,21:27:00,7095,1,,,1,0,
12575070,21:28:17,21:28:17,9503,2,,,,573.7,0
12575070,21:28:47,21:28:47,2388,3,,,,804.84,0
12575070,21:29:38,21:29:38,2389,4,,,,1159.07,0
12575070,21:31:01,21:31:01,3481,5,,,,1762.68,0
12575070,21:31:44,21:31:44,3482,6,,,,2051.21,0
12575070,21:32:48,21:32:48,3483,7,,,,2495.53,0
12575070,21:33:16,21:33:16,3484,8,,,,2659.91,0
12575070,21:34:00,21:34:00,3485,9,,,,2965.88,
12575070,21:34:28,21:34:28,3486,10,,,,3275.94,0
12575070,21:34:58,21:34:58,7631,11,,,,3559.34,0
12575070,21:35:58,21:35:58,3373,12,,,,4080.38,0
12575070,21:36:52,21:36:52,3374,13,,,,4478.23,0
12575070,21:37:24,21:37:24,3375,14,,,,4745.4,0
12575070,21:37:35,21:37:35,3376,15,,,,4877.72,0
12575070,21:38:12,21:38:12,3377,16,,,,5202.67,0
12575070,21:38:35,21:38:35,3378,17,,,,5351.88,0
12575070,21:39:04,21:39:04,3379,18,,,,5510.5,0
12575070,21:39:32,21:39:32,3380,19,,,,5708.03,0
12575070,21:40:00,21:40:00,3381,20,,,,5851.77,0
12575070,21:41:00,21:41:00,3382,21,,,,6288.81,
12575070,21:41:20,21:41:20,5531,22,,,,6472.1,0
12575070,21:41:50,21:41:50,7401,23,,,,6841.29,0
12575070,21:42:40,21:42:40,5842,24,,,,7351.12,0
12575070,21:43:02,21:43:02,5843,25,,,,7538.76,0
12575070,21:43:27,21:43:27,5844,26,,,,7783.73,0
12575070,21:43:58,21:43:58,5845,27,,,,8111.04,0
12575070,21:44:26,21:44:26,5846,28,,,,8369.01,0
12575070,21:45:13,21:45:13,5847,29,,,,8769.95,0
12575070,21:45:51,21:45:51,5848,30,,,,9167.45,0
12575070,21:46:33,21:46:33,3384,31,,,,9460.47,0
12575070,21:47:15,21:47:15,3385,32,,,,9952.66,0
12575070,21:47:31,21:47:31,3386,33,,,,10133.28,0
12575070,21:47:56,21:47:56,3387,34,,,,10390.8,0
12575070,21:48:19,21:48:19,1101,35,,,,10667.63,0
12575070,21:48:47,21:48:47,1102,36,,,,10997,0
12575070,21:49:00,21:49:00,2242,37,,,,11157.65,
12575070,21:49:36,21:49:36,2243,38,,,,11316.02,0
12575070,21:50:22,21:50:22,2244,39,,,,11633.24,0
12575070,21:51:13,21:51:13,2245,40,,,,11822.08,0
12575070,21:52:01,21:52:01,2246,41,,,,11996.58,0
12575070,21:52:37,21:52:37,2247,42,,,,12176.31,0
12575070,21:53:21,21:53:21,2248,43,,,,12407.6,0
12575070,21:54:34,21:54:34,2249,44,,,,12680.26,0
12575070,21:55:10,21:55:10,2250,45,,,,12799.51,0
12575070,21:56:20,21:56:20,2251,46,,,,13128.84,0
12575070,21:58:00,21:58:00,3355,47,,,,13412.45,
12575070,21:59:40,21:59:40,10603,48,,,,14100.12,0
12575070,22:00:12,22:00:12,10602,49,,,,14345.49,0
12575070,22:00:45,22:00:45,10600,50,,,,14609.42,0
12575070,22:01:38,22:01:38,3798,51,,,,14962.95,0
12575070,22:01:52,22:01:52,3799,52,,,,15071.06,0
12575070,22:02:25,22:02:25,88,53,,,,15317.28,0
12575070,22:02:48,22:02:48,89,54,,,,15524.82,0
12575070,22:03:13,22:03:13,90,55,,,,15720.8,0
12575070,22:03:36,22:03:36,91,56,,,,15855.93,0
12575070,22:05:00,22:05:00,5520,57,,1,,16523.06,
12575120,21:27:00,21:27:00,7095,1,,,1,0,
12575120,21:28:17,21:28:17,9503,2,,,,573.7,0
12575120,21:28:47,21:28:47,2388,3,,,,804.84,0
12575120,21:29:38,21:29:38,2389,4,,,,1159.07,0
12575120,21:31:01,21:31:01,3481,5,,,,1762.68,0
12575120,21:31:44,21:31:44,3482,6,,,,2051.21,0
12575120,21:32:48,21:32:48,3483,7,,,,2495.53,0
12575120,21:33:16,21:33:16,3484,8,,,,2659.91,0
12575120,21:34:00,21:34:00,3485,9,,,,2965.88,
12575120,21:34:28,21:34:28,3486,10,,,,3275.94,0
12575120,21:34:58,21:34:58,7631,11,,,,3559.34,0
12575120,21:35:58,21:35:58,3373,12,,,,4080.38,0
12575120,21:36:52,21:36:52,3374,13,,,,4478.23,0
12575120,21:37:24,21:37:24,3375,14,,,,4745.4,0
12575120,21:37:35,21:37:35,3376,15,,,,4877.72,0
12575120,21:38:12,21:38:12,3377,16,,,,5202.67,0
12575120,21:38:35,21:38:35,3378,17,,,,5351.88,0
12575120,21:39:04,21:39:04,3379,18,,,,5510.5,0
12575120,21:39:32,21:39:32,3380,19,,,,5708.03,0
12575120,21:40:00,21:40:00,3381,20,,,,5851.77,0
12575120,21:41:00,21:41:00,3382,21,,,,6288.81,
12575120,21:41:20,21:41:20,5531,22,,,,6472.1,0
12575120,21:41:50,21:41:50,7401,23,,,,6841.29,0
12575120,21:42:40,21:42:40,5842,24,,,,7351.12,0
12575120,21:43:02,21:43:02,5843,25,,,,7538.76,0
12575120,21:43:27,21:43:27,5844,26,,,,7783.73,0
12575120,21:43:58,21:43:58,5845,27,,,,8111.04,0
12575120,21:44:26,21:44:26,5846,28,,,,8369.01,0
12575120,21:45:13,21:45:13,5847,29,,,,8769.95,0
12575120,21:45:51,21:45:51,5848,30,,,,9167.45,0
12575120,21:46:33,21:46:33,3384,31,,,,9460.47,0
12575120,21:47:15,21:47:15,3385,32,,,,9952.66,0
12575120,21:47:31,21:47:31,3386,33,,,,10133.28,0
12575120,21:47:56,21:47:56,3387,34,,,,10390.8,0
12575120,21:48:19,21:48:19,1101,35,,,,10667.63,0
12575120,21:48:47,21:48:47,1102,36,,,,10997,0
12575120,21:49:00,21:49:00,2242,37,,,,11157.65,
12575120,21:49:36,21:49:36,2243,38,,,,11316.02,0
12575120,21:50:22,21:50:22,2244,39,,,,11633.24,0
12575120,21:51:13,21:51:13,2245,40,,,,11822.08,0
12575120,21:52:01,21:52:01,2246,41,,,,11996.58,0
12575120,21:52:37,21:52:37,2247,42,,,,12176.31,0
12575120,21:53:21,21:53:21,2248,43,,,,12407.6,0
12575120,21:54:34,21:54:34,2249,44,,,,12680.26,0
12575120,21:55:10,21:55:10,2250,45,,,,12799.51,0
12575120,21:56:20,21:56:20,2251,46,,,,13128.84,0
12575120,21:58:00,21:58:00,3355,47,,,,13412.45,
12575120,21:59:40,21:59:40,10603,48,,,,14100.12,0
12575120,22:00:12,22:00:12,10602,49,,,,14345.49,0
12575120,22:00:45,22:00:45,10600,50,,,,14609.42,0
12575120,22:01:38,22:01:38,3798,51,,,,14962.95,0
12575120,22:01:52,22:01:52,3799,52,,,,15071.06,0
12575120,22:02:25,22:02:25,88,53,,,,15317.28,0
12575120,22:02:48,22:02:48,89,54,,,,15524.82,0
12575120,22:03:13,22:03:13,90,55,,,,15720.8,0
12575120,22:03:36,22:03:36,91,56,,,,15855.93,0
12575120,22:05:00,22:05:00,5520,57,,1,,16523.06,
12960140,17:27:00,17:27:00,7095,1,,,1,0,
12960140,17:28:17,17:28:17,9503,2,,,,573.7,0
12960140,17:28:47,17:28:47,2388,3,,,,804.84,0
12960140,17:29:38,17:29:38,2389,4,,,,1159.07,0
12960140,17:31:01,17:31:01,3481,5,,,,1762.68,0
12960140,17:31:44,17:31:44,3482,6,,,,2051.21,0
12960140,17:32:48,17:32:48,3483,7,,,,2495.53,0
12960140,17:33:16,17:33:16,3484,8,,,,2659.91,0
12960140,17:34:00,17:34:00,3485,9,,,,2965.88,
12960140,17:34:28,17:34:28,3486,10,,,,3275.94,0
12960140,17:34:58,17:34:58,7631,11,,,,3559.34,0
12960140,17:35:58,17:35:58,3373,12,,,,4080.38,0
12960140,17:36:52,17:36:52,3374,13,,,,4478.23,0
12960140,17:37:24,17:37:24,3375,14,,,,4745.4,0
12960140,17:37:35,17:37:35,3376,15,,,,4877.72,0
12960140,17:38:12,17:38:12,3377,16,,,,5202.67,0
12960140,17:38:35,17:38:35,3378,17,,,,5351.88,0
12960140,17:39:04,17:39:04,3379,18,,,,5510.5,0
12960140,17:39:32,17:39:32,3380,19,,,,5708.03,0
12960140,17:40:00,17:40:00,3381,20,,,,5851.77,0
12960140,17:41:00,17:41:00,3382,21,,,,6288.81,
12960140,17:41:23,17:41:23,5531,22,,,,6472.1,0
12960140,17:41:56,17:41:56,7401,23,,,,6841.29,0
12960140,17:42:52,17:42:52,5842,24,,,,7351.12,0
12960140,17:43:17,17:43:17,5843,25,,,,7538.76,0
12960140,17:43:45,17:43:45,5844,26,,,,7783.73,0
12960140,17:44:20,17:44:20,5845,27,,,,8111.04,0
12960140,17:44:51,17:44:51,5846,28,,,,8369.01,0
12960140,17:45:44,17:45:44,5847,29,,,,8769.95,0
12960140,17:46:27,17:46:27,5848,30,,,,9167.45,0
12960140,17:47:15,17:47:15,3384,31,,,,9460.47,0
12960140,17:48:02,17:48:02,3385,32,,,,9952.66,0
12960140,17:48:20,17:48:20,3386,33,,,,10133.28,0
12960140,17:48:48,17:48:48,3387,34,,,,10390.8,0
12960140,17:49:14,17:49:14,1101,35,,,,10667.63,0
12960140,17:49:45,17:49:45,1102,36,,,,10997,0
12960140,17:50:00,17:50:00,2242,37,,,,11157.65,
12960140,17:50:36,17:50:36,2243,38,,,,11316.02,0
12960140,17:51:22,17:51:22,2244,39,,,,11633.24,0
12960140,17:52:13,17:52:13,2245,40,,,,11822.08,0
12960140,17:53:01,17:53:01,2246,41,,,,11996.58,0
12960140,17:53:37,17:53:37,2247,42,,,,12176.31,0
12960140,17:54:21,17:54:21,2248,43,,,,12407.6,0
12960140,17:55:34,17:55:34,2249,44,,,,12680.26,0
12960140,17:56:10,17:56:10,2250,45,,,,12799.51,0
12960140,17:57:20,17:57:20,2251,46,,,,13128.84,0
12960140,17:59:00,17:59:00,3355,47,,,,13412.45,
12960140,18:00:54,18:00:54,10603,48,,,,14100.12,0
12960140,18:01:31,18:01:31,10602,49,,,,14345.49,0
12960140,18:02:09,18:02:09,10600,50,,,,14609.42,0
12960140,18:03:09,18:03:09,3798,51,,,,14962.95,0
12960140,18:03:26,18:03:26,3799,52,,,,15071.06,0
12960140,18:04:03,18:04:03,88,53,,,,15317.28,0
12960140,18:04:30,18:04:30,89,54,,,,15524.82,0
12960140,18:04:58,18:04:58,90,55,,,,15720.8,0
12960140,18:05:24,18:05:24,91,56,,,,15855.93,0
12960140,18:07:00,18:07:00,5520,57,,1,,16523.06,
13397140,11:57:00,11:57:00,7095,1,,,1,0,
13397140,11:58:17,11:58:17,9503,2,,,,573.7,0
13397140,11:58:47,11:58:47,2388,3,,,,804.84,0
13397140,11:59:38,11:59:38,2389,4,,,,1159.07,0
13397140,12:01:01,12:01:01,3481,5,,,,1762.68,0
13397140,12:01:44,12:01:44,3482,6,,,,2051.21,0
13397140,12:02:48,12:02:48,3483,7,,,,2495.53,0
13397140,12:03:16,12:03:16,3484,8,,,,2659.91,0
13397140,12:04:00,12:04:00,3485,9,,,,2965.88,
13397140,12:04:28,12:04:28,3486,10,,,,3275.94,0
13397140,12:04:58,12:04:58,7631,11,,,,3559.34,0
13397140,12:05:58,12:05:58,3373,12,,,,4080.38,0
13397140,12:06:52,12:06:52,3374,13,,,,4478.23,0
13397140,12:07:24,12:07:24,3375,14,,,,4745.4,0
13397140,12:07:35,12:07:35,3376,15,,,,4877.72,0
13397140,12:08:12,12:08:12,3377,16,,,,5202.67,0
13397140,12:08:35,12:08:35,3378,17,,,,5351.88,0
13397140,12:09:04,12:09:04,3379,18,,,,5510.5,0
13397140,12:09:32,12:09:32,3380,19,,,,5708.03,0
13397140,12:10:00,12:10:00,3381,20,,,,5851.77,0
13397140,12:11:00,12:11:00,3382,21,,,,6288.81,
13397140,12:11:23,12:11:23,5531,22,,,,6472.1,0
13397140,12:11:56,12:11:56,7401,23,,,,6841.29,0
13397140,12:12:52,12:12:52,5842,24,,,,7351.12,0
13397140,12:13:17,12:13:17,5843,25,,,,7538.76,0
13397140,12:13:45,12:13:45,5844,26,,,,7783.73,0
13397140,12:14:20,12:14:20,5845,27,,,,8111.04,0
13397140,12:14:51,12:14:51,5846,28,,,,8369.01,0
13397140,12:15:44,12:15:44,5847,29,,,,8769.95,0
13397140,12:16:27,12:16:27,5848,30,,,,9167.45,0
13397140,12:17:15,12:17:15,3384,31,,,,9460.47,0
13397140,12:18:02,12:18:02,3385,32,,,,9952.66,0
13397140,12:18:20,12:18:20,3386,33,,,,10133.28,0
13397140,12:18:48,12:18:48,3387,34,,,,10390.8,0
13397140,12:19:14,12:19:14,1101,35,,,,10667.63,0
13397140,12:19:45,12:19:45,1102,36,,,,10997,0
13397140,12:20:00,12:20:00,2242,37,,,,11157.65,
13397140,12:20:36,12:20:36,2243,38,,,,11316.02,0
13397140,12:21:22,12:21:22,2244,39,,,,11633.24,0
13397140,12:22:13,12:22:13,2245,40,,,,11822.08,0
13397140,12:23:01,12:23:01,2246,41,,,,11996.58,0
13397140,12:23:37,12:23:37,2247,42,,,,12176.31,0
13397140,12:24:21,12:24:21,2248,43,,,,12407.6,0
13397140,12:25:34,12:25:34,2249,44,,,,12680.26,0
13397140,12:26:10,12:26:10,2250,45,,,,12799.51,0
13397140,12:27:20,12:27:20,2251,46,,,,13128.84,0
13397140,12:29:00,12:29:00,3355,47,,,,13412.45,
13397140,12:30:54,12:30:54,10603,48,,,,14100.12,0
13397140,12:31:31,12:31:31,10602,49,,,,14345.49,0
13397140,12:32:09,12:32:09,10600,50,,,,14609.42,0
13397140,12:33:09,12:33:09,3798,51,,,,14962.95,0
13397140,12:33:26,12:33:26,3799,52,,,,15071.06,0
13397140,12:34:03,12:34:03,88,53,,,,15317.28,0
13397140,12:34:30,12:34:30,89,54,,,,15524.82,0
13397140,12:34:58,12:34:58,90,55,,,,15720.8,0
13397140,12:35:24,12:35:24,91,56,,,,15855.93,0
13397140,12:37:00,12:37:00,5520,57,,1,,16523.06,
14355070,16:57:00,16:57:00,7095,1,,,1,0,
14355070,16:58:17,16:58:17,9503,2,,,,573.7,0
14355070,16:58:47,16:58:47,2388,3,,,,804.84,0
14355070,16:59:38,16:59:38,2389,4,,,,1159.07,0
14355070,17:01:01,17:01:01,3481,5,,,,1762.68,0
14355070,17:01:44,17:01:44,3482,6,,,,2051.21,0
14355070,17:02:48,17:02:48,3483,7,,,,2495.53,0
14355070,17:03:16,17:03:16,3484,8,,,,2659.91,0
14355070,17:04:00,17:04:00,3485,9,,,,2965.88,
14355070,17:04:28,17:04:28,3486,10,,,,3275.94,0
14355070,17:04:58,17:04:58,7631,11,,,,3559.34,0
14355070,17:05:58,17:05:58,3373,12,,,,4080.38,0
14355070,17:06:52,17:06:52,3374,13,,,,4478.23,0
14355070,17:07:24,17:07:24,3375,14,,,,4745.4,0
14355070,17:07:35,17:07:35,3376,15,,,,4877.72,0
14355070,17:08:12,17:08:12,3377,16,,,,5202.67,0
14355070,17:08:35,17:08:35,3378,17,,,,5351.88,0
14355070,17:09:04,17:09:04,3379,18,,,,5510.5,0
14355070,17:09:32,17:09:32,3380,19,,,,5708.03,0
14355070,17:10:00,17:10:00,3381,20,,,,5851.77,0
14355070,17:11:00,17:11:00,3382,21,,,,6288.81,
14355070,17:11:23,17:11:23,5531,22,,,,6472.1,0
14355070,17:11:56,17:11:56,7401,23,,,,6841.29,0
14355070,17:12:52,17:12:52,5842,24,,,,7351.12,0
14355070,17:13:17,17:13:17,5843,25,,,,7538.76,0
14355070,17:13:45,17:13:45,5844,26,,,,7783.73,0
14355070,17:14:20,17:14:20,5845,27,,,,8111.04,0
14355070,17:14:51,17:14:51,5846,28,,,,8369.01,0
14355070,17:15:44,17:15:44,5847,29,,,,8769.95,0
14355070,17:16:27,17:16:27,5848,30,,,,9167.45,0
14355070,17:17:15,17:17:15,3384,31,,,,9460.47,0
14355070,17:18:02,17:18:02,3385,32,,,,9952.66,0
14355070,17:18:20,17:18:20,3386,33,,,,10133.28,0
14355070,17:18:48,17:18:48,3387,34,,,,10390.8,0
14355070,17:19:14,17:19:14,1101,35,,,,10667.63,0
14355070,17:19:45,17:19:45,1102,36,,,,10997,0
14355070,17:20:00,17:20:00,2242,37,,,,11157.65,
14355070,17:20:36,17:20:36,2243,38,,,,11316.02,0
14355070,17:21:22,17:21:22,2244,39,,,,11633.24,0
14355070,17:22:13,17:22:13,2245,40,,,,11822.08,0
14355070,17:23:01,17:23:01,2246,41,,,,11996.58,0
14355070,17:23:37,17:23:37,2247,42,,,,12176.31,0
14355070,17:24:21,17:24:21,2248,43,,,,12407.6,0
14355070,17:25:34,17:25:34,2249,44,,,,12680.26,0
14355070,17:26:10,17:26:10,2250,45,,,,12799.51,0
14355070,17:27:20,17:27:20,2251,46,,,,13128.84,0
14355070,17:29:00,17:29:00,3355,47,,,,13412.45,
14355070,17:30:54,17:30:54,10603,48,,,,14100.12,0
14355070,17:31:31,17:31:31,10602,49,,,,14345.49,0
14355070,17:32:09,17:32:09,10600,50,,,,14609.42,0
14355070,17:33:09,17:33:09,3798,51,,,,14962.95,0
14355070,17:33:26,17:33:26,3799,52,,,,15071.06,0
14355070,17:34:03,17:34:03,88,53,,,,15317.28,0
14355070,17:34:30,17:34:30,89,54,,,,15524.82,0
14355070,17:34:58,17:34:58,90,55,,,,15720.8,0
14355070,17:35:24,17:35:24,91,56,,,,15855.93,0
14355070,17:37:00,17:37:00,5520,57,,1,,16523.06,
14355120,16:57:00,16:57:00,7095,1,,,1,0,
14355120,16:58:17,16:58:17,9503,2,,,,573.7,0
14355120,16:58:47,16:58:47,2388,3,,,,804.84,0
14355120,16:59:38,16:59:38,2389,4,,,,1159.07,0
14355120,17:01:01,17:01:01,3481,5,,,,1762.68,0
14355120,17:01:44,17:01:44,3482,6,,,,2051.21,0
14355120,17:02:48,17:02:48,3483,7,,,,2495.53,0
14355120,17:03:16,17:03:16,3484,8,,,,2659.91,0
14355120,17:04:00,17:04:00,3485,9,,,,2965.88,
14355120,17:04:28,17:04:28,3486,10,,,,3275.94,0
14355120,17:04:58,17:04:58,7631,11,,,,3559.34,0
14355120,17:05:58,17:05:58,3373,12,,,,4080.38,0
14355120,17:06:52,17:06:52,3374,13,,,,4478.23,0
14355120,17:07:24,17:07:24,3375,14,,,,4745.4,0
14355120,17:07:35,17:07:35,3376,15,,,,4877.72,0
14355120,17:08:12,17:08:12,3377,16,,,,5202.67,0
14355120,17:08:35,17:08:35,3378,17,,,,5351.88,0
14355120,17:09:04,17:09:04,3379,18,,,,5510.5,0
14355120,17:09:32,17:09:32,3380,19,,,,5708.03,0
14355120,17:10:00,17:10:00,3381,20,,,,5851.77,0
14355120,17:11:00,17:11:00,3382,21,,,,6288.81,
14355120,17:11:23,17:11:23,5531,22,,,,6472.1,0
14355120,17:11:56,17:11:56,7401,23,,,,6841.29,0
14355120,17:12:52,17:12:52,5842,24,,,,7351.12,0
14355120,17:13:17,17:13:17,5843,25,,,,7538.76,0
14355120,17:13:45,17:13:45,5844,26,,,,7783.73,0
14355120,17:14:20,17:14:20,5845,27,,,,8111.04,0
14355120,17:14:51,17:14:51,5846,28,,,,8369.01,0
14355120,17:15:44,17:15:44,5847,29,,,,8769.95,0
14355120,17:16:27,17:16:27,5848,30,,,,9167.45,0
14355120,17:17:15,17:17:15,3384,31,,,,9460.47,0
14355120,17:18:02,17:18:02,3385,32,,,,9952.66,0
14355120,17:18:20,17:18:20,3386,33,,,,10133.28,0
14355120,17:18:48,17:18:48,3387,34,,,,10390.8,0
14355120,17:19:14,17:19:14,1101,35,,,,10667.63,0
14355120,17:19:45,17:19:45,1102,36,,,,10997,0
14355120,17:20:00,17:20:00,2242,37,,,,11157.65,
14355120,17:20:36,17:20:36,2243,38,,,,11316.02,0
14355120,17:21:22,17:21:22,2244,39,,,,11633.24,0
14355120,17:22:13,17:22:13,2245,40,,,,11822.08,0
14355120,17:23:01,17:23:01,2246,41,,,,11996.58,0
14355120,17:23:37,17:23:37,2247,42,,,,12176.31,0
14355120,17:24:21,17:24:21,2248,43,,,,12407.6,0
14355120,17:25:34,17:25:34,2249,44,,,,12680.26,0
14355120,17:26:10,17:26:10,2250,45,,,,12799.51,0
14355120,17:27:20,17:27:20,2251,46,,,,13128.84,0
14355120,17:29:00,17:29:00,3355,47,,,,13412.45,
14355120,17:30:54,17:30:54,10603,48,,,,14100.12,0
14355120,17:31:31,17:31:31,10602,49,,,,14345.49,0
14355120,17:32:09,17:32:09,10600,50,,,,14609.42,0
14355120,17:33:09,17:33:09,3798,51,,,,14962.95,0
14355120,17:33:26,17:33:26,3799,52,,,,15071.06,0
14355120,17:34:03,17:34:03,88,53,,,,15317.28,0
14355120,17:34:30,17:34:30,89,54,,,,15524.82,0
14355120,17:34:58,17:34:58,90,55,,,,15720.8,0
14355120,17:35:24,17:35:24,91,56,,,,15855.93,0
14355120,17:37:00,17:37:00,5520,57,,1,,16523.06,
14712020,11:17:00,11:17:00,7095,1,,,1,0,
14712020,11:18:06,11:18:06,9503,2,,,,573.7,0
14712020,11:18:32,11:18:32,2388,3,,,,804.84,0
14712020,11:19:15,11:19:15,2389,4,,,,1159.07,0
14712020,11:20:26,11:20:26,3481,5,,,,1762.68,0
14712020,11:21:03,11:21:03,3482,6,,,,2051.21,0
14712020,11:21:58,11:21:58,3483,7,,,,2495.53,0
14712020,11:22:22,11:22:22,3484,8,,,,2659.91,0
14712020,11:23:00,11:23:00,3485,9,,,,2965.88,
14712020,11:23:28,11:23:28,3486,10,,,,3275.94,0
14712020,11:23:58,11:23:58,7631,11,,,,3559.34,0
14712020,11:24:58,11:24:58,3373,12,,,,4080.38,0
14712020,11:25:52,11:25:52,3374,13,,,,4478.23,0
14712020,11:26:24,11:26:24,3375,14,,,,4745.4,0
14712020,11:26:35,11:26:35,3376,15,,,,4877.72,0
14712020,11:27:12,11:27:12,3377,16,,,,5202.67,0
14712020,11:27:35,11:27:35,3378,17,,,,5351.88,0
14712020,11:28:04,11:28:04,3379,18,,,,5510.5,0
14712020,11:28:32,11:28:32,3380,19,,,,5708.03,0
14712020,11:29:00,11:29:00,3381,20,,,,5851.77,0
14712020,11:30:00,11:30:00,3382,21,,,,6288.81,
14712020,11:30:33,11:30:33,5531,22,,,,6472.1,0
14712020,11:31:22,11:31:22,7401,23,,,,6841.29,0
14712020,11:32:42,11:32:42,5842,24,,,,7351.12,0
14712020,11:33:18,11:33:18,5843,25,,,,7538.76,0
14712020,11:33:59,11:33:59,5844,26,,,,7783.73,0
14712020,11:34:49,11:34:49,5845,27,,,,8111.04,0
14712020,11:35:34,11:35:34,5846,28,,,,8369.01,0
14712020,11:36:51,11:36:51,5847,29,,,,8769.95,0
14712020,11:37:53,11:37:53,5848,30,,,,9167.45,0
14712020,11:39:02,11:39:02,3384,31,,,,9460.47,0
14712020,11:40:09,11:40:09,3385,32,,,,9952.66,0
14712020,11:40:35,11:40:35,3386,33,,,,10133.28,0
14712020,11:41:17,11:41:17,3387,34,,,,10390.8,0
14712020,11:41:54,11:41:54,1101,35,,,,10667.63,0
14712020,11:42:39,11:42:39,1102,36,,,,10997,0
14712020,11:43:00,11:43:00,2242,37,,,,11157.65,
14712020,11:43:20,11:43:20,2243,38,,,,11316.02,0
14712020,11:43:45,11:43:45,2244,39,,,,11633.24,0
14712020,11:44:13,11:44:13,2245,40,,,,11822.08,0
14712020,11:44:40,11:44:40,2246,41,,,,11996.58,0
14712020,11:45:01,11:45:01,2247,42,,,,12176.31,0
14712020,11:45:25,11:45:25,2248,43,,,,12407.6,0
14712020,11:46:05,11:46:05,2249,44,,,,12680.26,0
14712020,11:46:25,11:46:25,2250,45,,,,12799.51,0
14712020,11:47:04,11:47:04,2251,46,,,,13128.84,0
14712020,11:48:00,11:48:00,3355,47,,,,13412.45,
14712020,11:50:51,11:50:51,10603,48,,,,14100.12,0
14712020,11:51:47,11:51:47,10602,49,,,,14345.49,0
14712020,11:52:44,11:52:44,10600,50,,,,14609.42,0
14712020,11:54:14,11:54:14,3798,51,,,,14962.95,0
14712020,11:54:39,11:54:39,3799,52,,,,15071.06,0
14712020,11:55:35,11:55:35,88,53,,,,15317.28,0
14712020,11:56:15,11:56:15,89,54,,,,15524.82,0
14712020,11:56:57,11:56:57,90,55,,,,15720.8,0
14712020,11:57:36,11:57:36,91,56,,,,15855.93,0
14712020,12:00:00,12:00:00,5520,57,,1,,16523.06,
14712030,11:17:00,11:17:00,7095,1,,,1,0,
14712030,11:18:06,11:18:06,9503,2,,,,573.7,0
14712030,11:18:32,11:18:32,2388,3,,,,804.84,0
14712030,11:19:15,11:19:15,2389,4,,,,1159.07,0
14712030,11:20:26,11:20:26,3481,5,,,,1762.68,0
14712030,11:21:03,11:21:03,3482,6,,,,2051.21,0
14712030,11:21:58,11:21:58,3483,7,,,,2495.53,0
14712030,11:22:22,11:22:22,3484,8,,,,2659.91,0
14712030,11:23:00,11:23:00,3485,9,,,,2965.88,
14712030,11:23:28,11:23:28,3486,10,,,,3275.94,0
14712030,11:23:58,11:23:58,7631,11,,,,3559.34,0
14712030,11:24:58,11:24:58,3373,12,,,,4080.38,0
14712030,11:25:52,11:25:52,3374,13,,,,4478.23,0
14712030,11:26:24,11:26:24,3375,14,,,,4745.4,0
14712030,11:26:35,11:26:35,3376,15,,,,4877.72,0
14712030,11:27:12,11:27:12,3377,16,,,,5202.67,0
14712030,11:27:35,11:27:35,3378,17,,,,5351.88,0
14712030,11:28:04,11:28:04,3379,18,,,,5510.5,0
14712030,11:28:32,11:28:32,3380,19,,,,5708.03,0
14712030,11:29:00,11:29:00,3381,20,,,,5851.77,0
14712030,11:30:00,11:30:00,3382,21,,,,6288.81,
14712030,11:30:33,11:30:33,5531,22,,,,6472.1,0
14712030,11:31:22,11:31:22,7401,23,,,,6841.29,0
14712030,11:32:42,11:32:42,5842,24,,,,7351.12,0
14712030,11:33:18,11:33:18,5843,25,,,,7538.76,0
14712030,11:33:59,11:33:59,5844,26,,,,7783.73,0
14712030,11:34:49,11:34:49,5845,27,,,,8111.04,0
14712030,11:35:34,11:35:34,5846,28,,,,8369.01,0
14712030,11:36:51,11:36:51,5847,29,,,,8769.95,0
14712030,11:37:53,11:37:53,5848,30,,,,9167.45,0
14712030,11:39:02,11:39:02,3384,31,,,,9460.47,0
14712030,11:40:09,11:40:09,3385,32,,,,9952.66,0
14712030,11:40:35,11:40:35,3386,33,,,,10133.28,0
14712030,11:41:17,11:41:17,3387,34,,,,10390.8,0
14712030,11:41:54,11:41:54,1101,35,,,,10667.63,0
14712030,11:42:39,11:42:39,1102,36,,,,10997,0
14712030,11:43:00,11:43:00,2242,37,,,,11157.65,
14712030,11:43:20,11:43:20,2243,38,,,,11316.02,0
14712030,11:43:45,11:43:45,2244,39,,,,11633.24,0
14712030,11:44:13,11:44:13,2245,40,,,,11822.08,0
14712030,11:44:40,11:44:40,2246,41,,,,11996.58,0
14712030,11:45:01,11:45:01,2247,42,,,,12176.31,0
14712030,11:45:25,11:45:25,2248,43,,,,12407.6,0
14712030,11:46:05,11:46:05,2249,44,,,,12680.26,0
14712030,11:46:25,11:46:25,2250,45,,,,12799.51,0
14712030,11:47:04,11:47:04,2251,46,,,,13128.84,0
14712030,11:48:00,11:48:00,3355,47,,,,13412.45,
14712030,11:50:51,11:50:51,10603,48,,,,14100.12,0
14712030,11:51:47,11:51:47,10602,49,,,,14345.49,0
14712030,11:52:44,11:52:44,10600,50,,,,14609.42,0
14712030,11:54:14,11:54:14,3798,51,,,,14962.95,0
14712030,11:54:39,11:54:39,3799,52,,,,15071.06,0
14712030,11:55:35,11:55:35,88,53,,,,15317.28,0
14712030,11:56:15,11:56:15,89,54,,,,15524.82,0
14712030,11:56:57,11:56:57,90,55,,,,15720.8,0
14712030,11:57:36,11:57:36,91,56,,,,15855.93,0
14712030,12:00:00,12:00:00,5520,57,,1,,16523.06,
14712040,11:17:00,11:17:00,7095,1,,,1,0,
14712040,11:18:06,11:18:06,9503,2,,,,573.7,0
14712040,11:18:32,11:18:32,2388,3,,,,804.84,0
14712040,11:19:15,11:19:15,2389,4,,,,1159.07,0
14712040,11:20:26,11:20:26,3481,5,,,,1762.68,0
14712040,11:21:03,11:21:03,3482,6,,,,2051.21,0
14712040,11:21:58,11:21:58,3483,7,,,,2495.53,0
14712040,11:22:22,11:22:22,3484,8,,,,2659.91,0
14712040,11:23:00,11:23:00,3485,9,,,,2965.88,
14712040,11:23:28,11:23:28,3486,10,,,,3275.94,0
14712040,11:23:58,11:23:58,7631,11,,,,3559.34,0
14712040,11:24:58,11:24:58,3373,12,,,,4080.38,0
14712040,11:25:52,11:25:52,3374,13,,,,4478.23,0
14712040,11:26:24,11:26:24,3375,14,,,,4745.4,0
14712040,11:26:35,11:26:35,3376,15,,,,4877.72,0
14712040,11:27:12,11:27:12,3377,16,,,,5202.67,0
14712040,11:27:35,11:27:35,3378,17,,,,5351.88,0
14712040,11:28:04,11:28:04,3379,18,,,,5510.5,0
14712040,11:28:32,11:28:32,3380,19,,,,5708.03,0
14712040,11:29:00,11:29:00,3381,20,,,,5851.77,0
14712040,11:30:00,11:30:00,3382,21,,,,6288.81,
14712040,11:30:33,11:30:33,5531,22,,,,6472.1,0
14712040,11:31:22,11:31:22,7401,23,,,,6841.29,0
14712040,11:32:42,11:32:42,5842,24,,,,7351.12,0
14712040,11:33:18,11:33:18,5843,25,,,,7538.76,0
14712040,11:33:59,11:33:59,5844,26,,,,7783.73,0
14712040,11:34:49,11:34:49,5845,27,,,,8111.04,0
14712040,11:35:34,11:35:34,5846,28,,,,8369.01,0
14712040,11:36:51,11:36:51,5847,29,,,,8769.95,0
14712040,11:37:53,11:37:53,5848,30,,,,9167.45,0
14712040,11:39:02,11:39:02,3384,31,,,,9460.47,0
14712040,11:40:09,11:40:09,3385,32,,,,9952.66,0
14712040,11:40:35,11:40:35,3386,33,,,,10133.28,0
14712040,11:41:17,11:41:17,3387,34,,,,10390.8,0
14712040,11:41:54,11:41:54,1101,35,,,,10667.63,0
14712040,11:42:39,11:42:39,1102,36,,,,10997,0
14712040,11:43:00,11:43:00,2242,37,,,,11157.65,
14712040,11:43:20,11:43:20,2243,38,,,,11316.02,0
14712040,11:43:45,11:43:45,2244,39,,,,11633.24,0
14712040,11:44:13,11:44:13,2245,40,,,,11822.08,0
14712040,11:44:40,11:44:40,2246,41,,,,11996.58,0
14712040,11:45:01,11:45:01,2247,42,,,,12176.31,0
14712040,11:45:25,11:45:25,2248,43,,,,12407.6,0
14712040,11:46:05,11:46:05,2249,44,,,,12680.26,0
14712040,11:46:25,11:46:25,2250,45,,,,12799.51,0
14712040,11:47:04,11:47:04,2251,46,,,,13128.84,0
14712040,11:48:00,11:48:00,3355,47,,,,13412.45,
14712040,11:50:51,11:50:51,10603,48,,,,14100.12,0
14712040,11:51:47,11:51:47,10602,49,,,,14345.49,0
14712040,11:52:44,11:52:44,10600,50,,,,14609.42,0
14712040,11:54:14,11:54:14,3798,51,,,,14962.95,0
14712040,11:54:39,11:54:39,3799,52,,,,15071.06,0
14712040,11:55:35,11:55:35,88,53,,,,15317.28,0
14712040,11:56:15,11:56:15,89,54,,,,15524.82,0
14712040,11:56:57,11:56:57,90,55,,,,15720.8,0
14712040,11:57:36,11:57:36,91,56,,,,15855.93,0
14712040,12:00:00,12:00:00,5520,57,,1,,16523.06,
14712050,11:17:00,11:17:00,7095,1,,,1,0,
14712050,11:18:06,11:18:06,9503,2,,,,573.7,0
14712050,11:18:32,11:18:32,2388,3,,,,804.84,0
14712050,11:19:15,11:19:15,2389,4,,,,1159.07,0
14712050,11:20:26,11:20:26,3481,5,,,,1762.68,0
14712050,11:21:03,11:21:03,3482,6,,,,2051.21,0
14712050,11:21:58,11:21:58,3483,7,,,,2495.53,0
14712050,11:22:22,11:22:22,3484,8,,,,2659.91,0
14712050,11:23:00,11:23:00,3485,9,,,,2965.88,
14712050,11:23:28,11:23:28,3486,10,,,,3275.94,0
14712050,11:23:58,11:23:58,7631,11,,,,3559.34,0
14712050,11:24:58,11:24:58,3373,12,,,,4080.38,0
14712050,11:25:52,11:25:52,3374,13,,,,4478.23,0
14712050,11:26:24,11:26:24,3375,14,,,,4745.4,0
14712050,11:26:35,11:26:35,3376,15,,,,4877.72,0
14712050,11:27:12,11:27:12,3377,16,,,,5202.67,0
14712050,11:27:35,11:27:35,3378,17,,,,5351.88,0
14712050,11:28:04,11:28:04,3379,18,,,,5510.5,0
14712050,11:28:32,11:28:32,3380,19,,,,5708.03,0
14712050,11:29:00,11:29:00,3381,20,,,,5851.77,0
14712050,11:30:00,11:30:00,3382,21,,,,6288.81,
14712050,11:30:33,11:30:33,5531,22,,,,6472.1,0
14712050,11:31:22,11:31:22,7401,23,,,,6841.29,0
14712050,11:32:42,11:32:42,5842,24,,,,7351.12,0
14712050,11:33:18,11:33:18,5843,25,,,,7538.76,0
14712050,11:33:59,11:33:59,5844,26,,,,7783.73,0
14712050,11:34:49,11:34:49,5845,27,,,,8111.04,0
14712050,11:35:34,11:35:34,5846,28,,,,8369.01,0
14712050,11:36:51,11:36:51,5847,29,,,,8769.95,0
14712050,11:37:53,11:37:53,5848,30,,,,9167.45,0
14712050,11:39:02,11:39:02,3384,31,,,,9460.47,0
14712050,11:40:09,11:40:09,3385,32,,,,9952.66,0
14712050,11:40:35,11:40:35,3386,33,,,,10133.28,0
14712050,11:41:17,11:41:17,3387,34,,,,10390.8,0
14712050,11:41:54,11:41:54,1101,35,,,,10667.63,0
14712050,11:42:39,11:42:39,1102,36,,,,10997,0
14712050,11:43:00,11:43:00,2242,37,,,,11157.65,
14712050,11:43:20,11:43:20,2243,38,,,,11316.02,0
14712050,11:43:45,11:43:45,2244,39,,,,11633.24,0
14712050,11:44:13,11:44:13,2245,40,,,,11822.08,0
14712050,11:44:40,11:44:40,2246,41,,,,11996.58,0
14712050,11:45:01,11:45:01,2247,42,,,,12176.31,0
14712050,11:45:25,11:45:25,2248,43,,,,12407.6,0
14712050,11:46:05,11:46:05,2249,44,,,,12680.26,0
14712050,11:46:25,11:46:25,2250,45,,,,12799.51,0
14712050,11:47:04,11:47:04,2251,46,,,,13128.84,0
14712050,11:48:00,11:48:00,3355,47,,,,13412.45,
14712050,11:50:51,11:50:51,10603,48,,,,14100.12,0
14712050,11:51:47,11:51:47,10602,49,,,,14345.49,0
14712050,11:52:44,11:52:44,10600,50,,,,14609.42,0
14712050,11:54:14,11:54:14,3798,51,,,,14962.95,0
14712050,11:54:39,11:54:39,3799,52,,,,15071.06,0
14712050,11:55:35,11:55:35,88,53,,,,15317.28,0
14712050,11:56:15,11:56:15,89,54,,,,15524.82,0
14712050,11:56:57,11:56:57,90,55,,,,15720.8,0
14712050,11:57:36,11:57:36,91,56,,,,15855.93,0
14712050,12:00:00,12:00:00,5520,57,,1,,16523.06,
14712060,11:17:00,11:17:00,7095,1,,,1,0,
14712060,11:18:06,11:18:06,9503,2,,,,573.7,0
14712060,11:18:32,11:18:32,2388,3,,,,804.84,0
14712060,11:19:15,11:19:15,2389,4,,,,1159.07,0
14712060,11:20:26,11:20:26,3481,5,,,,1762.68,0
14712060,11:21:03,11:21:03,3482,6,,,,2051.21,0
14712060,11:21:58,11:21:58,3483,7,,,,2495.53,0
14712060,11:22:22,11:22:22,3484,8,,,,2659.91,0
14712060,11:23:00,11:23:00,3485,9,,,,2965.88,
14712060,11:23:28,11:23:28,3486,10,,,,3275.94,0
14712060,11:23:58,11:23:58,7631,11,,,,3559.34,0
14712060,11:24:58,11:24:58,3373,12,,,,4080.38,0
14712060,11:25:52,11:25:52,3374,13,,,,4478.23,0
14712060,11:26:24,11:26:24,3375,14,,,,4745.4,0
14712060,11:26:35,11:26:35,3376,15,,,,4877.72,0
14712060,11:27:12,11:27:12,3377,16,,,,5202.67,0
14712060,11:27:35,11:27:35,3378,17,,,,5351.88,0
14712060,11:28:04,11:28:04,3379,18,,,,5510.5,0
14712060,11:28:32,11:28:32,3380,19,,,,5708.03,0
14712060,11:29:00,11:29:00,3381,20,,,,5851.77,0
14712060,11:30:00,11:30:00,3382,21,,,,6288.81,
14712060,11:30:33,11:30:33,5531,22,,,,6472.1,0
14712060,11:31:22,11:31:22,7401,23,,,,6841.29,0
14712060,11:32:42,11:32:42,5842,24,,,,7351.12,0
14712060,11:33:18,11:33:18,5843,25,,,,7538.76,0
14712060,11:33:59,11:33:59,5844,26,,,,7783.73,0
14712060,11:34:49,11:34:49,5845,27,,,,8111.04,0
14712060,11:35:34,11:35:34,5846,28,,,,8369.01,0
14712060,11:36:51,11:36:51,5847,29,,,,8769.95,0
14712060,11:37:53,11:37:53,5848,30,,,,9167.45,0
14712060,11:39:02,11:39:02,3384,31,,,,9460.47,0
14712060,11:40:09,11:40:09,3385,32,,,,9952.66,0
14712060,11:40:35,11:40:35,3386,33,,,,10133.28,0
14712060,11:41:17,11:41:17,3387,34,,,,10390.8,0
14712060,11:41:54,11:41:54,1101,35,,,,10667.63,0
14712060,11:42:39,11:42:39,1102,36,,,,10997,0
14712060,11:43:00,11:43:00,2242,37,,,,11157.65,
14712060,11:43:20,11:43:20,2243,38,,,,11316.02,0
14712060,11:43:45,11:43:45,2244,39,,,,11633.24,0
14712060,11:44:13,11:44:13,2245,40,,,,11822.08,0
14712060,11:44:40,11:44:40,2246,41,,,,11996.58,0
14712060,11:45:01,11:45:01,2247,42,,,,12176.31,0
14712060,11:45:25,11:45:25,2248,43,,,,12407.6,0
14712060,11:46:05,11:46:05,2249,44,,,,12680.26,0
14712060,11:46:25,11:46:25,2250,45,,,,12799.51,0
14712060,11:47:04,11:47:04,2251,46,,,,13128.84,0
14712060,11:48:00,11:48:00,3355,47,,,,13412.45,
14712060,11:50:51,11:50:51,10603,48,,,,14100.12,0
14712060,11:51:47,11:51:47,10602,49,,,,14345.49,0
14712060,11:52:44,11:52:44,10600,50,,,,14609.42,0
14712060,11:54:14,11:54:14,3798,51,,,,14962.95,0
14712060,11:54:39,11:54:39,3799,52,,,,15071.06,0
14712060,11:55:35,11:55:35,88,53,,,,15317.28,0
14712060,11:56:15,11:56:15,89,54,,,,15524.82,0
14712060,11:56:57,11:56:57,90,55,,,,15720.8,0
14712060,11:57:36,11:57:36,91,56,,,,15855.93,0
14712060,12:00:00,12:00:00,5520,57,,1,,16523.06,
14712090,11:17:00,11:17:00,7095,1,,,1,0,
14712090,11:18:06,11:18:06,9503,2,,,,573.7,0
14712090,11:18:32,11:18:32,2388,3,,,,804.84,0
14712090,11:19:15,11:19:15,2389,4,,,,1159.07,0
14712090,11:20:26,11:20:26,3481,5,,,,1762.68,0
14712090,11:21:03,11:21:03,3482,6,,,,2051.21,0
14712090,11:21:58,11:21:58,3483,7,,,,2495.53,0
14712090,11:22:22,11:22:22,3484,8,,,,2659.91,0
14712090,11:23:00,11:23:00,3485,9,,,,2965.88,
14712090,11:23:28,11:23:28,3486,10,,,,3275.94,0
14712090,11:23:58,11:23:58,7631,11,,,,3559.34,0
14712090,11:24:58,11:24:58,3373,12,,,,4080.38,0
14712090,11:25:52,11:25:52,3374,13,,,,4478.23,0
14712090,11:26:24,11:26:24,3375,14,,,,4745.4,0
14712090,11:26:35,11:26:35,3376,15,,,,4877.72,0
14712090,11:27:12,11:27:12,3377,16,,,,5202.67,0
14712090,11:27:35,11:27:35,3378,17,,,,5351.88,0
14712090,11:28:04,11:28:04,3379,18,,,,5510.5,0
14712090,11:28:32,11:28:32,3380,19,,,,5708.03,0
14712090,11:29:00,11:29:00,3381,20,,,,5851.77,0
14712090,11:30:00,11:30:00,3382,21,,,,6288.81,
14712090,11:30:33,11:30:33,5531,22,,,,6472.1,0
14712090,11:31:22,11:31:22,7401,23,,,,6841.29,0
14712090,11:32:42,11:32:42,5842,24,,,,7351.12,0
14712090,11:33:18,11:33:18,5843,25,,,,7538.76,0
14712090,11:33:59,11:33:59,5844,26,,,,7783.73,0
14712090,11:34:49,11:34:49,5845,27,,,,8111.04,0
14712090,11:35:34,11:35:34,5846,28,,,,8369.01,0
14712090,11:36:51,11:36:51,5847,29,,,,8769.95,0
14712090,11:37:53,11:37:53,5848,30,,,,9167.45,0
14712090,11:39:02,11:39:02,3384,31,,,,9460.47,0
14712090,11:40:09,11:40:09,3385,32,,,,9952.66,0
14712090,11:40:35,11:40:35,3386,33,,,,10133.28,0
14712090,11:41:17,11:41:17,3387,34,,,,10390.8,0
14712090,11:41:54,11:41:54,1101,35,,,,10667.63,0
14712090,11:42:39,11:42:39,1102,36,,,,10997,0
14712090,11:43:00,11:43:00,2242,37,,,,11157.65,
14712090,11:43:20,11:43:20,2243,38,,,,11316.02,0
14712090,11:43:45,11:43:45,2244,39,,,,11633.24,0
14712090,11:44:13,11:44:13,2245,40,,,,11822.08,0
14712090,11:44:40,11:44:40,2246,41,,,,11996.58,0
14712090,11:45:01,11:45:01,2247,42,,,,12176.31,0
14712090,11:45:25,11:45:25,2248,43,,,,12407.6,0
14712090,11:46:05,11:46:05,2249,44,,,,12680.26,0
14712090,11:46:25,11:46:25,2250,45,,,,12799.51,0
14712090,11:47:04,11:47:04,2251,46,,,,13128.84,0
14712090,11:48:00,11:48:00,3355,47,,,,13412.45,
14712090,11:50:51,11:50:51,10603,48,,,,14100.12,0
14712090,11:51:47,11:51:47,10602,49,,,,14345.49,0
14712090,11:52:44,11:52:44,10600,50,,,,14609.42,0
14712090,11:54:14,11:54:14,3798,51,,,,14962.95,0
14712090,11:54:39,11:54:39,3799,52,,,,15071.06,0
14712090,11:55:35,11:55:35,88,53,,,,15317.28,0
14712090,11:56:15,11:56:15,89,54,,,,15524.82,0
14712090,11:56:57,11:56:57,90,55,,,,15720.8,0
14712090,11:57:36,11:57:36,91,56,,,,15855.93,0
14712090,12:00:00,12:00:00,5520,57,,1,,16523.06,
14712100,11:17:00,11:17:00,7095,1,,,1,0,
14712100,11:18:06,11:18:06,9503,2,,,,573.7,0
14712100,11:18:32,11:18:32,2388,3,,,,804.84,0
14712100,11:19:15,11:19:15,2389,4,,,,1159.07,0
14712100,11:20:26,11:20:26,3481,5,,,,1762.68,0
14712100,11:21:03,11:21:03,3482,6,,,,2051.21,0
14712100,11:21:58,11:21:58,3483,7,,,,2495.53,0
14712100,11:22:22,11:22:22,3484,8,,,,2659.91,0
14712100,11:23:00,11:23:00,3485,9,,,,2965.88,
14712100,11:23:28,11:23:28,3486,10,,,,3275.94,0
14712100,11:23:58,11:23:58,7631,11,,,,3559.34,0
14712100,11:24:58,11:24:58,3373,12,,,,4080.38,0
14712100,11:25:52,11:25:52,3374,13,,,,4478.23,0
14712100,11:26:24,11:26:24,3375,14,,,,4745.4,0
14712100,11:26:35,11:26:35,3376,15,,,,4877.72,0
14712100,11:27:12,11:27:12,3377,16,,,,5202.67,0
14712100,11:27:35,11:27:35,3378,17,,,,5351.88,0
14712100,11:28:04,11:28:04,3379,18,,,,5510.5,0
14712100,11:28:32,11:28:32,3380,19,,,,5708.03,0
14712100,11:29:00,11:29:00,3381,20,,,,5851.77,0
14712100,11:30:00,11:30:00,3382,21,,,,6288.81,
14712100,11:30:33,11:30:33,5531,22,,,,6472.1,0
14712100,11:31:22,11:31:22,7401,23,,,,6841.29,0
14712100,11:32:42,11:32:42,5842,24,,,,7351.12,0
14712100,11:33:18,11:33:18,5843,25,,,,7538.76,0
14712100,11:33:59,11:33:59,5844,26,,,,7783.73,0
14712100,11:34:49,11:34:49,5845,27,,,,8111.04,0
14712100,11:35:34,11:35:34,5846,28,,,,8369.01,0
14712100,11:36:51,11:36:51,5847,29,,,,8769.95,0
14712100,11:37:53,11:37:53,5848,30,,,,9167.45,0
14712100,11:39:02,11:39:02,3384,31,,,,9460.47,0
14712100,11:40:09,11:40:09,3385,32,,,,9952.66,0
14712100,11:40:35,11:40:35,3386,33,,,,10133.28,0
14712100,11:41:17,11:41:17,3387,34,,,,10390.8,0
14712100,11:41:54,11:41:54,1101,35,,,,10667.63,0
14712100,11:42:39,11:42:39,1102,36,,,,10997,0
14712100,11:43:00,11:43:00,2242,37,,,,11157.65,
14712100,11:43:20,11:43:20,2243,38,,,,11316.02,0
14712100,11:43:45,11:43:45,2244,39,,,,11633.24,0
14712100,11:44:13,11:44:13,2245,40,,,,11822.08,0
14712100,11:44:40,11:44:40,2246,41,,,,11996.58,0
14712100,11:45:01,11:45:01,2247,42,,,,12176.31,0
14712100,11:45:25,11:45:25,2248,43,,,,12407.6,0
14712100,11:46:05,11:46:05,2249,44,,,,12680.26,0
14712100,11:46:25,11:46:25,2250,45,,,,12799.51,0
14712100,11:47:04,11:47:04,2251,46,,,,13128.84,0
14712100,11:48:00,11:48:00,3355,47,,,,13412.45,
14712100,11:50:51,11:50:51,10603,48,,,,14100.12,0
14712100,11:51:47,11:51:47,10602,49,,,,14345.49,0
14712100,11:52:44,11:52:44,10600,50,,,,14609.42,0
14712100,11:54:14,11:54:14,3798,51,,,,14962.95,0
14712100,11:54:39,11:54:39,3799,52,,,,15071.06,0
14712100,11:55:35,11:55:35,88,53,,,,15317.28,0
14712100,11:56:15,11:56:15,89,54,,,,15524.82,0
14712100,11:56:57,11:56:57,90,55,,,,15720.8,0
14712100,11:57:36,11:57:36,91,56,,,,15855.93,0
14712100,12:00:00,12:00:00,5520,57,,1,,16523.06,
14712110,11:17:00,11:17:00,7095,1,,,1,0,
14712110,11:18:06,11:18:06,9503,2,,,,573.7,0
14712110,11:18:32,11:18:32,2388,3,,,,804.84,0
14712110,11:19:15,11:19:15,2389,4,,,,1159.07,0
14712110,11:20:26,11:20:26,3481,5,,,,1762.68,0
14712110,11:21:03,11:21:03,3482,6,,,,2051.21,0
14712110,11:21:58,11:21:58,3483,7,,,,2495.53,0
14712110,11:22:22,11:22:22,3484,8,,,,2659.91,0
14712110,11:23:00,11:23:00,3485,9,,,,2965.88,
14712110,11:23:28,11:23:28,3486,10,,,,3275.94,0
14712110,11:23:58,11:23:58,7631,11,,,,3559.34,0
14712110,11:24:58,11:24:58,3373,12,,,,4080.38,0
14712110,11:25:52,11:25:52,3374,13,,,,4478.23,0
14712110,11:26:24,11:26:24,3375,14,,,,4745.4,0
14712110,11:26:35,11:26:35,3376,15,,,,4877.72,0
14712110,11:27:12,11:27:12,3377,16,,,,5202.67,0
14712110,11:27:35,11:27:35,3378,17,,,,5351.88,0
14712110,11:28:04,11:28:04,3379,18,,,,5510.5,0
14712110,11:28:32,11:28:32,3380,19,,,,5708.03,0
14712110,11:29:00,11:29:00,3381,20,,,,5851.77,0
14712110,11:30:00,11:30:00,3382,21,,,,6288.81,
14712110,11:30:33,11:30:33,5531,22,,,,6472.1,0
14712110,11:31:22,11:31:22,7401,23,,,,6841.29,0
14712110,11:32:42,11:32:42,5842,24,,,,7351.12,0
14712110,11:33:18,11:33:18,5843,25,,,,7538.76,0
14712110,11:33:59,11:33:59,5844,26,,,,7783.73,0
14712110,11:34:49,11:34:49,5845,27,,,,8111.04,0
14712110,11:35:34,11:35:34,5846,28,,,,8369.01,0
14712110,11:36:51,11:36:51,5847,29,,,,8769.95,0
14712110,11:37:53,11:37:53,5848,30,,,,9167.45,0
14712110,11:39:02,11:39:02,3384,31,,,,9460.47,0
14712110,11:40:09,11:40:09,3385,32,,,,9952.66,0
14712110,11:40:35,11:40:35,3386,33,,,,10133.28,0
14712110,11:41:17,11:41:17,3387,34,,,,10390.8,0
14712110,11:41:54,11:41:54,1101,35,,,,10667.63,0
14712110,11:42:39,11:42:39,1102,36,,,,10997,0
14712110,11:43:00,11:43:00,2242,37,,,,11157.65,
14712110,11:43:20,11:43:20,2243,38,,,,11316.02,0
14712110,11:43:45,11:43:45,2244,39,,,,11633.24,0
14712110,11:44:13,11:44:13,2245,40,,,,11822.08,0
14712110,11:44:40,11:44:40,2246,41,,,,11996.58,0
14712110,11:45:01,11:45:01,2247,42,,,,12176.31,0
14712110,11:45:25,11:45:25,2248,43,,,,12407.6,0
14712110,11:46:05,11:46:05,2249,44,,,,12680.26,0
14712110,11:46:25,11:46:25,2250,45,,,,12799.51,0
14712110,11:47:04,11:47:04,2251,46,,,,13128.84,0
14712110,11:48:00,11:48:00,3355,47,,,,13412.45,
14712110,11:50:51,11:50:51,10603,48,,,,14100.12,0
14712110,11:51:47,11:51:47,10602,49,,,,14345.49,0
14712110,11:52:44,11:52:44,10600,50,,,,14609.42,0
14712110,11:54:14,11:54:14,3798,51,,,,14962.95,0
14712110,11:54:39,11:54:39,3799,52,,,,15071.06,0
14712110,11:55:35,11:55:35,88,53,,,,15317.28,0
14712110,11:56:15,11:56:15,89,54,,,,15524.82,0
14712110,11:56:57,11:56:57,90,55,,,,15720.8,0
14712110,11:57:36,11:57:36,91,56,,,,15855.93,0
14712110,12:00:00,12:00:00,5520,57,,1,,16523.06,
1486020,20:21:00,20:21:00,7095,1,,,1,0,
1486020,20:22:06,20:22:06,9503,2,,,,573.7,0
1486020,20:22:32,20:22:32,2388,3,,,,804.84,0
1486020,20:23:15,20:23:15,2389,4,,,,1159.07,0
1486020,20:24:26,20:24:26,3481,5,,,,1762.68,0
1486020,20:25:03,20:25:03,3482,6,,,,2051.21,0
1486020,20:25:58,20:25:58,3483,7,,,,2495.53,0
1486020,20:26:22,20:26:22,3484,8,,,,2659.91,0
1486020,20:27:00,20:27:00,3485,9,,,,2965.88,
1486020,20:27:28,20:27:28,3486,10,,,,3275.94,0
1486020,20:27:58,20:27:58,7631,11,,,,3559.34,0
1486020,20:28:58,20:28:58,3373,12,,,,4080.38,0
1486020,20:29:52,20:29:52,3374,13,,,,4478.23,0
1486020,20:30:24,20:30:24,3375,14,,,,4745.4,0
1486020,20:30:35,20:30:35,3376,15,,,,4877.72,0
1486020,20:31:12,20:31:12,3377,16,,,,5202.67,0
1486020,20:31:35,20:31:35,3378,17,,,,5351.88,0
1486020,20:32:04,20:32:04,3379,18,,,,5510.5,0
1486020,20:32:32,20:32:32,3380,19,,,,5708.03,0
1486020,20:33:00,20:33:00,3381,20,,,,5851.77,0
1486020,20:34:00,20:34:00,3382,21,,,,6288.81,
1486020,20:34:33,20:34:33,5531,22,,,,6472.1,0
1486020,20:35:22,20:35:22,7401,23,,,,6841.29,0
1486020,20:36:42,20:36:42,5842,24,,,,7351.12,0
1486020,20:37:18,20:37:18,5843,25,,,,7538.76,0
1486020,20:37:59,20:37:59,5844,26,,,,7783.73,0
1486020,20:38:49,20:38:49,5845,27,,,,8111.04,0
1486020,20:39:34,20:39:34,5846,28,,,,8369.01,0
1486020,20:40:51,20:40:51,5847,29,,,,8769.95,0
1486020,20:41:53,20:41:53,5848,30,,,,9167.45,0
1486020,20:43:02,20:43:02,3384,31,,,,9460.47,0
1486020,20:44:09,20:44:09,3385,32,,,,9952.66,0
1486020,20:44:35,20:44:35,3386,33,,,,10133.28,0
1486020,20:45:17,20:45:17,3387,34,,,,10390.8,0
1486020,20:45:54,20:45:54,1101,35,,,,10667.63,0
1486020,20:46:39,20:46:39,1102,36,,,,10997,0
1486020,20:47:00,20:47:00,2242,37,,,,11157.65,
1486020,20:47:20,20:47:20,2243,38,,,,11316.02,0
1486020,20:47:45,20:47:45,2244,39,,,,11633.24,0
1486020,20:48:13,20:48:13,2245,40,,,,11822.08,0
1486020,20:48:40,20:48:40,2246,41,,,,11996.58,0
1486020,20:49:01,20:49:01,2247,42,,,,12176.31,0
1486020,20:49:25,20:49:25,2248,43,,,,12407.6,0
1486020,20:50:05,20:50:05,2249,44,,,,12680.26,0
1486020,20:50:25,20:50:25,2250,45,,,,12799.51,0
1486020,20:51:04,20:51:04,2251,46,,,,13128.84,0
1486020,20:52:00,20:52:00,3355,47,,,,13412.45,
1486020,20:54:22,20:54:22,10603,48,,,,14100.12,0
1486020,20:55:09,20:55:09,10602,49,,,,14345.49,0
1486020,20:55:56,20:55:56,10600,50,,,,14609.42,0
1486020,20:57:11,20:57:11,3798,51,,,,14962.95,0
1486020,20:57:32,20:57:32,3799,52,,,,15071.06,0
1486020,20:58:19,20:58:19,88,53,,,,15317.28,0
1486020,20:58:52,20:58:52,89,54,,,,15524.82,0
1486020,20:59:27,20:59:27,90,55,,,,15720.8,0
1486020,21:00:00,21:00:00,91,56,,,,15855.93,0
1486020,21:02:00,21:02:00,5520,57,,1,,16523.06,
1486030,20:21:00,20:21:00,7095,1,,,1,0,
1486030,20:22:06,20:22:06,9503,2,,,,573.7,0
1486030,20:22:32,20:22:32,2388,3,,,,804.84,0
1486030,20:23:15,20:23:15,2389,4,,,,1159.07,0
1486030,20:24:26,20:24:26,3481,5,,,,1762.68,0
1486030,20:25:03,20:25:03,3482,6,,,,2051.21,0
1486030,20:25:58,20:25:58,3483,7,,,,2495.53,0
1486030,20:26:22,20:26:22,3484,8,,,,2659.91,0
1486030,20:27:00,20:27:00,3485,9,,,,2965.88,
1486030,20:27:28,20:27:28,3486,10,,,,3275.94,0
1486030,20:27:58,20:27:58,7631,11,,,,3559.34,0
1486030,20:28:58,20:28:58,3373,12,,,,4080.38,0
1486030,20:29:52,20:29:52,3374,13,,,,4478.23,0
1486030,20:30:24,20:30:24,3375,14,,,,4745.4,0
1486030,20:30:35,20:30:35,3376,15,,,,4877.72,0
1486030,20:31:12,20:31:12,3377,16,,,,5202.67,0
1486030,20:31:35,20:31:35,3378,17,,,,5351.88,0
1486030,20:32:04,20:32:04,3379,18,,,,5510.5,0
1486030,20:32:32,20:32:32,3380,19,,,,5708.03,0
1486030,20:33:00,20:33:00,3381,20,,,,5851.77,0
1486030,20:34:00,20:34:00,3382,21,,,,6288.81,
1486030,20:34:33,20:34:33,5531,22,,,,6472.1,0
1486030,20:35:22,20:35:22,7401,23,,,,6841.29,0
1486030,20:36:42,20:36:42,5842,24,,,,7351.12,0
1486030,20:37:18,20:37:18,5843,25,,,,7538.76,0
1486030,20:37:59,20:37:59,5844,26,,,,7783.73,0
1486030,20:38:49,20:38:49,5845,27,,,,8111.04,0
1486030,20:39:34,20:39:34,5846,28,,,,8369.01,0
1486030,20:40:51,20:40:51,5847,29,,,,8769.95,0
1486030,20:41:53,20:41:53,5848,30,,,,9167.45,0
1486030,20:43:02,20:43:02,3384,31,,,,9460.47,0
1486030,20:44:09,20:44:09,3385,32,,,,9952.66,0
1486030,20:44:35,20:44:35,3386,33,,,,10133.28,0
1486030,20:45:17,20:45:17,3387,34,,,,10390.8,0
1486030,20:45:54,20:45:54,1101,35,,,,10667.63,0
1486030,20:46:39,20:46:39,1102,36,,,,10997,0
1486030,20:47:00,20:47:00,2242,37,,,,11157.65,
1486030,20:47:20,20:47:20,2243,38,,,,11316.02,0
1486030,20:47:45,20:47:45,2244,39,,,,11633.24,0
1486030,20:48:13,20:48:13,2245,40,,,,11822.08,0
1486030,20:48:40,20:48:40,2246,41,,,,11996.58,0
1486030,20:49:01,20:49:01,2247,42,,,,12176.31,0
1486030,20:49:25,20:49:25,2248,43,,,,12407.6,0
1486030,20:50:05,20:50:05,2249,44,,,,12680.26,0
1486030,20:50:25,20:50:25,2250,45,,,,12799.51,0
1486030,20:51:04,20:51:04,2251,46,,,,13128.84,0
1486030,20:52:00,20:52:00,3355,47,,,,13412.45,
1486030,20:54:22,20:54:22,10603,48,,,,14100.12,0
1486030,20:55:09,20:55:09,10602,49,,,,14345.49,0
1486030,20:55:56,20:55:56,10600,50,,,,14609.42,0
1486030,20:57:11,20:57:11,3798,51,,,,14962.95,0
1486030,20:57:32,20:57:32,3799,52,,,,15071.06,0
1486030,20:58:19,20:58:19,88,53,,,,15317.28,0
1486030,20:58:52,20:58:52,89,54,,,,15524.82,0
1486030,20:59:27,20:59:27,90,55,,,,15720.8,0
1486030,21:00:00,21:00:00,91,56,,,,15855.93,0
1486030,21:02:00,21:02:00,5520,57,,1,,16523.06,
1486040,20:21:00,20:21:00,7095,1,,,1,0,
1486040,20:22:06,20:22:06,9503,2,,,,573.7,0
1486040,20:22:32,20:22:32,2388,3,,,,804.84,0
1486040,20:23:15,20:23:15,2389,4,,,,1159.07,0
1486040,20:24:26,20:24:26,3481,5,,,,1762.68,0
1486040,20:25:03,20:25:03,3482,6,,,,2051.21,0
1486040,20:25:58,20:25:58,3483,7,,,,2495.53,0
1486040,20:26:22,20:26:22,3484,8,,,,2659.91,0
1486040,20:27:00,20:27:00,3485,9,,,,2965.88,
1486040,20:27:28,20:27:28,3486,10,,,,3275.94,0
1486040,20:27:58,20:27:58,7631,11,,,,3559.34,0
1486040,20:28:58,20:28:58,3373,12,,,,4080.38,0
1486040,20:29:52,20:29:52,3374,13,,,,4478.23,0
1486040,20:30:24,20:30:24,3375,14,,,,4745.4,0
1486040,20:30:35,20:30:35,3376,15,,,,4877.72,0
1486040,20:31:12,20:31:12,3377,16,,,,5202.67,0
1486040,20:31:35,20:31:35,3378,17,,,,5351.88,0
1486040,20:32:04,20:32:04,3379,18,,,,5510.5,0
1486040,20:32:32,20:32:32,3380,19,,,,5708.03,0
1486040,20:33:00,20:33:00,3381,20,,,,5851.77,0
1486040,20:34:00,20:34:00,3382,21,,,,6288.81,
1486040,20:34:33,20:34:33,5531,22,,,,6472.1,0
1486040,20:35:22,20:35:22,7401,23,,,,6841.29,0
1486040,20:36:42,20:36:42,5842,24,,,,7351.12,0
1486040,20:37:18,20:37:18,5843,25,,,,7538.76,0
1486040,20:37:59,20:37:59,5844,26,,,,7783.73,0
1486040,20:38:49,20:38:49,5845,27,,,,8111.04,0
1486040,20:39:34,20:39:34,5846,28,,,,8369.01,0
1486040,20:40:51,20:40:51,5847,29,,,,8769.95,0
1486040,20:41:53,20:41:53,5848,30,,,,9167.45,0
1486040,20:43:02,20:43:02,3384,31,,,,9460.47,0
1486040,20:44:09,20:44:09,3385,32,,,,9952.66,0
1486040,20:44:35,20:44:35,3386,33,,,,10133.28,0
1486040,20:45:17,20:45:17,3387,34,,,,10390.8,0
1486040,20:45:54,20:45:54,1101,35,,,,10667.63,0
1486040,20:46:39,20:46:39,1102,36,,,,10997,0
1486040,20:47:00,20:47:00,2242,37,,,,11157.65,
1486040,20:47:20,20:47:20,2243,38,,,,11316.02,0
1486040,20:47:45,20:47:45,2244,39,,,,11633.24,0
1486040,20:48:13,20:48:13,2245,40,,,,11822.08,0
1486040,20:48:40,20:48:40,2246,41,,,,11996.58,0
1486040,20:49:01,20:49:01,2247,42,,,,12176.31,0
1486040,20:49:25,20:49:25,2248,43,,,,12407.6,0
1486040,20:50:05,20:50:05,2249,44,,,,12680.26,0
1486040,20:50:25,20:50:25,2250,45,,,,12799.51,0
1486040,20:51:04,20:51:04,2251,46,,,,13128.84,0
1486040,20:52:00,20:52:00,3355,47,,,,13412.45,
1486040,20:54:22,20:54:22,10603,48,,,,14100.12,0
1486040,20:55:09,20:55:09,10602,49,,,,14345.49,0
1486040,20:55:56,20:55:56,10600,50,,,,14609.42,0
1486040,20:57:11,20:57:11,3798,51,,,,14962.95,0
1486040,20:57:32,20:57:32,3799,52,,,,15071.06,0
1486040,20:58:19,20:58:19,88,53,,,,15317.28,0
1486040,20:58:52,20:58:52,89,54,,,,15524.82,0
1486040,20:59:27,20:59:27,90,55,,,,15720.8,0
1486040,21:00:00,21:00:00,91,56,,,,15855.93,0
1486040,21:02:00,21:02:00,5520,57,,1,,16523.06,
1486050,20:21:00,20:21:00,7095,1,,,1,0,
1486050,20:22:06,20:22:06,9503,2,,,,573.7,0
1486050,20:22:32,20:22:32,2388,3,,,,804.84,0
1486050,20:23:15,20:23:15,2389,4,,,,1159.07,0
1486050,20:24:26,20:24:26,3481,5,,,,1762.68,0
1486050,20:25:03,20:25:03,3482,6,,,,2051.21,0
1486050,20:25:58,20:25:58,3483,7,,,,2495.53,0
1486050,20:26:22,20:26:22,3484,8,,,,2659.91,0
1486050,20:27:00,20:27:00,3485,9,,,,2965.88,
1486050,20:27:28,20:27:28,3486,10,,,,3275.94,0
1486050,20:27:58,20:27:58,7631,11,,,,3559.34,0
1486050,20:28:58,20:28:58,3373,12,,,,4080.38,0
1486050,20:29:52,20:29:52,3374,13,,,,4478.23,0
1486050,20:30:24,20:30:24,3375,14,,,,4745.4,0
1486050,20:30:35,20:30:35,3376,15,,,,4877.72,0
1486050,20:31:12,20:31:12,3377,16,,,,5202.67,0
1486050,20:31:35,20:31:35,3378,17,,,,5351.88,0
1486050,20:32:04,20:32:04,3379,18,,,,5510.5,0
1486050,20:32:32,20:32:32,3380,19,,,,5708.03,0
1486050,20:33:00,20:33:00,3381,20,,,,5851.77,0
1486050,20:34:00,20:34:00,3382,21,,,,6288.81,
1486050,20:34:33,20:34:33,5531,22,,,,6472.1,0
1486050,20:35:22,20:35:22,7401,23,,,,6841.29,0
1486050,20:36:42,20:36:42,5842,24,,,,7351.12,0
1486050,20:37:18,20:37:18,5843,25,,,,7538.76,0
1486050,20:37:59,20:37:59,5844,26,,,,7783.73,0
1486050,20:38:49,20:38:49,5845,27,,,,8111.04,0
1486050,20:39:34,20:39:34,5846,28,,,,8369.01,0
1486050,20:40:51,20:40:51,5847,29,,,,8769.95,0
1486050,20:41:53,20:41:53,5848,30,,,,9167.45,0
1486050,20:43:02,20:43:02,3384,31,,,,9460.47,0
1486050,20:44:09,20:44:09,3385,32,,,,9952.66,0
1486050,20:44:35,20:44:35,3386,33,,,,10133.28,0
1486050,20:45:17,20:45:17,3387,34,,,,10390.8,0
1486050,20:45:54,20:45:54,1101,35,,,,10667.63,0
1486050,20:46:39,20:46:39,1102,36,,,,10997,0
1486050,20:47:00,20:47:00,2242,37,,,,11157.65,
1486050,20:47:20,20:47:20,2243,38,,,,11316.02,0
1486050,20:47:45,20:47:45,2244,39,,,,11633.24,0
1486050,20:48:13,20:48:13,2245,40,,,,11822.08,0
1486050,20:48:40,20:48:40,2246,41,,,,11996.58,0
1486050,20:49:01,20:49:01,2247,42,,,,12176.31,0
1486050,20:49:25,20:49:25,2248,43,,,,12407.6,0
1486050,20:50:05,20:50:05,2249,44,,,,12680.26,0
1486050,20:50:25,20:50:25,2250,45,,,,12799.51,0
1486050,20:51:04,20:51:04,2251,46,,,,13128.84,0
1486050,20:52:00,20:52:00,3355,47,,,,13412.45,
1486050,20:54:22,20:54:22,10603,48,,,,14100.12,0
1486050,20:55:09,20:55:09,10602,49,,,,14345.49,0
1486050,20:55:56,20:55:56,10600,50,,,,14609.42,0
1486050,20:57:11,20:57:11,3798,51,,,,14962.95,0
1486050,20:57:32,20:57:32,3799,52,,,,15071.06,0
1486050,20:58:19,20:58:19,88,53,,,,15317.28,0
1486050,20:58:52,20:58:52,89,54,,,,15524.82,0
1486050,20:59:27,20:59:27,90,55,,,,15720.8,0
1486050,21:00:00,21:00:00,91,56,,,,15855.93,0
1486050,21:02:00,21:02:00,5520,57,,1,,16523.06,
1486060,20:21:00,20:21:00,7095,1,,,1,0,
1486060,20:22:06,20:22:06,9503,2,,,,573.7,0
1486060,20:22:32,20:22:32,2388,3,,,,804.84,0
1486060,20:23:15,20:23:15,2389,4,,,,1159.07,0
1486060,20:24:26,20:24:26,3481,5,,,,1762.68,0
1486060,20:25:03,20:25:03,3482,6,,,,2051.21,0
1486060,20:25:58,20:25:58,3483,7,,,,2495.53,0
1486060,20:26:22,20:26:22,3484,8,,,,2659.91,0
1486060,20:27:00,20:27:00,3485,9,,,,2965.88,
1486060,20:27:28,20:27:28,3486,10,,,,3275.94,0
1486060,20:27:58,20:27:58,7631,11,,,,3559.34,0
1486060,20:28:58,20:28:58,3373,12,,,,4080.38,0
1486060,20:29:52,20:29:52,3374,13,,,,4478.23,0
1486060,20:30:24,20:30:24,3375,14,,,,4745.4,0
1486060,20:30:35,20:30:35,3376,15,,,,4877.72,0
1486060,20:31:12,20:31:12,3377,16,,,,5202.67,0
1486060,20:31:35,20:31:35,3378,17,,,,5351.88,0
1486060,20:32:04,20:32:04,3379,18,,,,5510.5,0
1486060,20:32:32,20:32:32,3380,19,,,,5708.03,0
1486060,20:33:00,20:33:00,3381,20,,,,5851.77,0
1486060,20:34:00,20:34:00,3382,21,,,,6288.81,
1486060,20:34:33,20:34:33,5531,22,,,,6472.1,0
1486060,20:35:22,20:35:22,7401,23,,,,6841.29,0
1486060,20:36:42,20:36:42,5842,24,,,,7351.12,0
1486060,20:37:18,20:37:18,5843,25,,,,7538.76,0
1486060,20:37:59,20:37:59,5844,26,,,,7783.73,0
1486060,20:38:49,20:38:49,5845,27,,,,8111.04,0
1486060,20:39:34,20:39:34,5846,28,,,,8369.01,0
1486060,20:40:51,20:40:51,5847,29,,,,8769.95,0
1486060,20:41:53,20:41:53,5848,30,,,,9167.45,0
1486060,20:43:02,20:43:02,3384,31,,,,9460.47,0
1486060,20:44:09,20:44:09,3385,32,,,,9952.66,0
1486060,20:44:35,20:44:35,3386,33,,,,10133.28,0
1486060,20:45:17,20:45:17,3387,34,,,,10390.8,0
1486060,20:45:54,20:45:54,1101,35,,,,10667.63,0
1486060,20:46:39,20:46:39,1102,36,,,,10997,0
1486060,20:47:00,20:47:00,2242,37,,,,11157.65,
1486060,20:47:20,20:47:20,2243,38,,,,11316.02,0
1486060,20:47:45,20:47:45,2244,39,,,,11633.24,0
1486060,20:48:13,20:48:13,2245,40,,,,11822.08,0
1486060,20:48:40,20:48:40,2246,41,,,,11996.58,0
1486060,20:49:01,20:49:01,2247,42,,,,12176.31,0
1486060,20:49:25,20:49:25,2248,43,,,,12407.6,0
1486060,20:50:05,20:50:05,2249,44,,,,12680.26,0
1486060,20:50:25,20:50:25,2250,45,,,,12799.51,0
1486060,20:51:04,20:51:04,2251,46,,,,13128.84,0
1486060,20:52:00,20:52:00,3355,47,,,,13412.45,
1486060,20:54:22,20:54:22,10603,48,,,,14100.12,0
1486060,20:55:09,20:55:09,10602,49,,,,14345.49,0
1486060,20:55:56,20:55:56,10600,50,,,,14609.42,0
1486060,20:57:11,20:57:11,3798,51,,,,14962.95,0
1486060,20:57:32,20:57:32,3799,52,,,,15071.06,0
1486060,20:58:19,20:58:19,88,53,,,,15317.28,0
1486060,20:58:52,20:58:52,89,54,,,,15524.82,0
1486060,20:59:27,20:59:27,90,55,,,,15720.8,0
1486060,21:00:00,21:00:00,91,56,,,,15855.93,0
1486060,21:02:00,21:02:00,5520,57,,1,,16523.06,
1486090,20:21:00,20:21:00,7095,1,,,1,0,
1486090,20:22:06,20:22:06,9503,2,,,,573.7,0
1486090,20:22:32,20:22:32,2388,3,,,,804.84,0
1486090,20:23:15,20:23:15,2389,4,,,,1159.07,0
1486090,20:24:26,20:24:26,3481,5,,,,1762.68,0
1486090,20:25:03,20:25:03,3482,6,,,,2051.21,0
1486090,20:25:58,20:25:58,3483,7,,,,2495.53,0
1486090,20:26:22,20:26:22,3484,8,,,,2659.91,0
1486090,20:27:00,20:27:00,3485,9,,,,2965.88,
1486090,20:27:28,20:27:28,3486,10,,,,3275.94,0
1486090,20:27:58,20:27:58,7631,11,,,,3559.34,0
1486090,20:28:58,20:28:58,3373,12,,,,4080.38,0
1486090,20:29:52,20:29:52,3374,13,,,,4478.23,0
1486090,20:30:24,20:30:24,3375,14,,,,4745.4,0
1486090,20:30:35,20:30:35,3376,15,,,,4877.72,0
1486090,20:31:12,20:31:12,3377,16,,,,5202.67,0
1486090,20:31:35,20:31:35,3378,17,,,,5351.88,0
1486090,20:32:04,20:32:04,3379,18,,,,5510.5,0
1486090,20:32:32,20:32:32,3380,19,,,,5708.03,0
1486090,20:33:00,20:33:00,3381,20,,,,5851.77,0
1486090,20:34:00,20:34:00,3382,21,,,,6288.81,
1486090,20:34:33,20:34:33,5531,22,,,,6472.1,0
1486090,20:35:22,20:35:22,7401,23,,,,6841.29,0
1486090,20:36:42,20:36:42,5842,24,,,,7351.12,0
1486090,20:37:18,20:37:18,5843,25,,,,7538.76,0
1486090,20:37:59,20:37:59,5844,26,,,,7783.73,0
1486090,20:38:49,20:38:49,5845,27,,,,8111.04,0
1486090,20:39:34,20:39:34,5846,28,,,,8369.01,0
1486090,20:40:51,20:40:51,5847,29,,,,8769.95,0
1486090,20:41:53,20:41:53,5848,30,,,,9167.45,0
1486090,20:43:02,20:43:02,3384,31,,,,9460.47,0
1486090,20:44:09,20:44:09,3385,32,,,,9952.66,0
1486090,20:44:35,20:44:35,3386,33,,,,10133.28,0
1486090,20:45:17,20:45:17,3387,34,,,,10390.8,0
1486090,20:45:54,20:45:54,1101,35,,,,10667.63,0
1486090,20:46:39,20:46:39,1102,36,,,,10997,0
1486090,20:47:00,20:47:00,2242,37,,,,11157.65,
1486090,20:47:20,20:47:20,2243,38,,,,11316.02,0
1486090,20:47:45,20:47:45,2244,39,,,,11633.24,0
1486090,20:48:13,20:48:13,2245,40,,,,11822.08,0
1486090,20:48:40,20:48:40,2246,41,,,,11996.58,0
1486090,20:49:01,20:49:01,2247,42,,,,12176.31,0
1486090,20:49:25,20:49:25,2248,43,,,,12407.6,0
1486090,20:50:05,20:50:05,2249,44,,,,12680.26,0
1486090,20:50:25,20:50:25,2250,45,,,,12799.51,0
1486090,20:51:04,20:51:04,2251,46,,,,13128.84,0
1486090,20:52:00,20:52:00,3355,47,,,,13412.45,
1486090,20:54:22,20:54:22,10603,48,,,,14100.12,0
1486090,20:55:09,20:55:09,10602,49,,,,14345.49,0
1486090,20:55:56,20:55:56,10600,50,,,,14609.42,0
1486090,20:57:11,20:57:11,3798,51,,,,14962.95,0
1486090,20:57:32,20:57:32,3799,52,,,,15071.06,0
1486090,20:58:19,20:58:19,88,53,,,,15317.28,0
1486090,20:58:52,20:58:52,89,54,,,,15524.82,0
1486090,20:59:27,20:59:27,90,55,,,,15720.8,0
1486090,21:00:00,21:00:00,91,56,,,,15855.93,0
1486090,21:02:00,21:02:00,5520,57,,1,,16523.06,
1486100,20:21:00,20:21:00,7095,1,,,1,0,
1486100,20:22:06,20:22:06,9503,2,,,,573.7,0
1486100,20:22:32,20:22:32,2388,3,,,,804.84,0
1486100,20:23:15,20:23:15,2389,4,,,,1159.07,0
1486100,20:24:26,20:24:26,3481,5,,,,1762.68,0
1486100,20:25:03,20:25:03,3482,6,,,,2051.21,0
1486100,20:25:58,20:25:58,3483,7,,,,2495.53,0
1486100,20:26:22,20:26:22,3484,8,,,,2659.91,0
1486100,20:27:00,20:27:00,3485,9,,,,2965.88,
1486100,20:27:28,20:27:28,3486,10,,,,3275.94,0
1486100,20:27:58,20:27:58,7631,11,,,,3559.34,0
1486100,20:28:58,20:28:58,3373,12,,,,4080.38,0
1486100,20:29:52,20:29:52,3374,13,,,,4478.23,0
1486100,20:30:24,20:30:24,3375,14,,,,4745.4,0
1486100,20:30:35,20:30:35,3376,15,,,,4877.72,0
1486100,20:31:12,20:31:12,3377,16,,,,5202.67,0
1486100,20:31:35,20:31:35,3378,17,,,,5351.88,0
1486100,20:32:04,20:32:04,3379,18,,,,5510.5,0
1486100,20:32:32,20:32:32,3380,19,,,,5708.03,0
1486100,20:33:00,20:33:00,3381,20,,,,5851.77,0
1486100,20:34:00,20:34:00,3382,21,,,,6288.81,
1486100,20:34:33,20:34:33,5531,22,,,,6472.1,0
1486100,20:35:22,20:35:22,7401,23,,,,6841.29,0
1486100,20:36:42,20:36:42,5842,24,,,,7351.12,0
1486100,20:37:18,20:37:18,5843,25,,,,7538.76,0
1486100,20:37:59,20:37:59,5844,26,,,,7783.73,0
1486100,20:38:49,20:38:49,5845,27,,,,8111.04,0
1486100,20:39:34,20:39:34,5846,28,,,,8369.01,0
1486100,20:40:51,20:40:51,5847,29,,,,8769.95,0
1486100,20:41:53,20:41:53,5848,30,,,,9167.45,0
1486100,20:43:02,20:43:02,3384,31,,,,9460.47,0
1486100,20:44:09,20:44:09,3385,32,,,,9952.66,0
1486100,20:44:35,20:44:35,3386,33,,,,10133.28,0
1486100,20:45:17,20:45:17,3387,34,,,,10390.8,0
1486100,20:45:54,20:45:54,1101,35,,,,10667.63,0
1486100,20:46:39,20:46:39,1102,36,,,,10997,0
1486100,20:47:00,20:47:00,2242,37,,,,11157.65,
1486100,20:47:20,20:47:20,2243,38,,,,11316.02,0
1486100,20:47:45,20:47:45,2244,39,,,,11633.24,0
1486100,20:48:13,20:48:13,2245,40,,,,11822.08,0
1486100,20:48:40,20:48:40,2246,41,,,,11996.58,0
1486100,20:49:01,20:49:01,2247,42,,,,12176.31,0
1486100,20:49:25,20:49:25,2248,43,,,,12407.6,0
1486100,20:50:05,20:50:05,2249,44,,,,12680.26,0
1486100,20:50:25,20:50:25,2250,45,,,,12799.51,0
1486100,20:51:04,20:51:04,2251,46,,,,13128.84,0
1486100,20:52:00,20:52:00,3355,47,,,,13412.45,
1486100,20:54:22,20:54:22,10603,48,,,,14100.12,0
1486100,20:55:09,20:55:09,10602,49,,,,14345.49,0
1486100,20:55:56,20:55:56,10600,50,,,,14609.42,0
1486100,20:57:11,20:57:11,3798,51,,,,14962.95,0
1486100,20:57:32,20:57:32,3799,52,,,,15071.06,0
1486100,20:58:19,20:58:19,88,53,,,,15317.28,0
1486100,20:58:52,20:58:52,89,54,,,,15524.82,0
1486100,20:59:27,20:59:27,90,55,,,,15720.8,0
1486100,21:00:00,21:00:00,91,56,,,,15855.93,0
1486100,21:02:00,21:02:00,5520,57,,1,,16523.06,
1486110,20:21:00,20:21:00,7095,1,,,1,0,
1486110,20:22:06,20:22:06,9503,2,,,,573.7,0
1486110,20:22:32,20:22:32,2388,3,,,,804.84,0
1486110,20:23:15,20:23:15,2389,4,,,,1159.07,0
1486110,20:24:26,20:24:26,3481,5,,,,1762.68,0
1486110,20:25:03,20:25:03,3482,6,,,,2051.21,0
1486110,20:25:58,20:25:58,3483,7,,,,2495.53,0
1486110,20:26:22,20:26:22,3484,8,,,,2659.91,0
1486110,20:27:00,20:27:00,3485,9,,,,2965.88,
1486110,20:27:28,20:27:28,3486,10,,,,3275.94,0
1486110,20:27:58,20:27:58,7631,11,,,,3559.34,0
1486110,20:28:58,20:28:58,3373,12,,,,4080.38,0
1486110,20:29:52,20:29:52,3374,13,,,,4478.23,0
1486110,20:30:24,20:30:24,3375,14,,,,4745.4,0
1486110,20:30:35,20:30:35,3376,15,,,,4877.72,0
1486110,20:31:12,20:31:12,3377,16,,,,5202.67,0
1486110,20:31:35,20:31:35,3378,17,,,,5351.88,0
1486110,20:32:04,20:32:04,3379,18,,,,5510.5,0
1486110,20:32:32,20:32:32,3380,19,,,,5708.03,0
1486110,20:33:00,20:33:00,3381,20,,,,5851.77,0
1486110,20:34:00,20:34:00,3382,21,,,,6288.81,
1486110,20:34:33,20:34:33,5531,22,,,,6472.1,0
1486110,20:35:22,20:35:22,7401,23,,,,6841.29,0
1486110,20:36:42,20:36:42,5842,24,,,,7351.12,0
1486110,20:37:18,20:37:18,5843,25,,,,7538.76,0
1486110,20:37:59,20:37:59,5844,26,,,,7783.73,0
1486110,20:38:49,20:38:49,5845,27,,,,8111.04,0
1486110,20:39:34,20:39:34,5846,28,,,,8369.01,0
1486110,20:40:51,20:40:51,5847,29,,,,8769.95,0
1486110,20:41:53,20:41:53,5848,30,,,,9167.45,0
1486110,20:43:02,20:43:02,3384,31,,,,9460.47,0
1486110,20:44:09,20:44:09,3385,32,,,,9952.66,0
1486110,20:44:35,20:44:35,3386,33,,,,10133.28,0
1486110,20:45:17,20:45:17,3387,34,,,,10390.8,0
1486110,20:45:54,20:45:54,1101,35,,,,10667.63,0
1486110,20:46:39,20:46:39,1102,36,,,,10997,0
1486110,20:47:00,20:47:00,2242,37,,,,11157.65,
1486110,20:47:20,20:47:20,2243,38,,,,11316.02,0
1486110,20:47:45,20:47:45,2244,39,,,,11633.24,0
1486110,20:48:13,20:48:13,2245,40,,,,11822.08,0
1486110,20:48:40,20:48:40,2246,41,,,,11996.58,0
1486110,20:49:01,20:49:01,2247,42,,,,12176.31,0
1486110,20:49:25,20:49:25,2248,43,,,,12407.6,0
1486110,20:50:05,20:50:05,2249,44,,,,12680.26,0
1486110,20:50:25,20:50:25,2250,45,,,,12799.51,0
1486110,20:51:04,20:51:04,2251,46,,,,13128.84,0
1486110,20:52:00,20:52:00,3355,47,,,,13412.45,
1486110,20:54:22,20:54:22,10603,48,,,,14100.12,0
1486110,20:55:09,20:55:09,10602,49,,,,14345.49,0
1486110,20:55:56,20:55:56,10600,50,,,,14609.42,0
1486110,20:57:11,20:57:11,3798,51,,,,14962.95,0
1486110,20:57:32,20:57:32,3799,52,,,,15071.06,0
1486110,20:58:19,20:58:19,88,53,,,,15317.28,0
1486110,20:58:52,20:58:52,89,54,,,,15524.82,0
1486110,20:59:27,20:59:27,90,55,,,,15720.8,0
1486110,21:00:00,21:00:00,91,56,,,,15855.93,0
1486110,21:02:00,21:02:00,5520,57,,1,,16523.06,
14882070,07:00:00,07:00:00,7095,1,,,1,0,
14882070,07:01:17,07:01:17,9503,2,,,,573.7,0
14882070,07:01:47,07:01:47,2388,3,,,,804.84,0
14882070,07:02:38,07:02:38,2389,4,,,,1159.07,0
14882070,07:04:01,07:04:01,3481,5,,,,1762.68,0
14882070,07:04:44,07:04:44,3482,6,,,,2051.21,0
14882070,07:05:48,07:05:48,3483,7,,,,2495.53,0
14882070,07:06:16,07:06:16,3484,8,,,,2659.91,0
14882070,07:07:00,07:07:00,3485,9,,,,2965.88,
14882070,07:07:28,07:07:28,3486,10,,,,3275.94,0
14882070,07:07:58,07:07:58,7631,11,,,,3559.34,0
14882070,07:08:58,07:08:58,3373,12,,,,4080.38,0
14882070,07:09:52,07:09:52,3374,13,,,,4478.23,0
14882070,07:10:24,07:10:24,3375,14,,,,4745.4,0
14882070,07:10:35,07:10:35,3376,15,,,,4877.72,0
14882070,07:11:12,07:11:12,3377,16,,,,5202.67,0
14882070,07:11:35,07:11:35,3378,17,,,,5351.88,0
14882070,07:12:04,07:12:04,3379,18,,,,5510.5,0
14882070,07:12:32,07:12:32,3380,19,,,,5708.03,0
14882070,07:13:00,07:13:00,3381,20,,,,5851.77,0
14882070,07:14:00,07:14:00,3382,21,,,,6288.81,
14882070,07:14:20,07:14:20,5531,22,,,,6472.1,0
14882070,07:14:50,07:14:50,7401,23,,,,6841.29,0
14882070,07:15:40,07:15:40,5842,24,,,,7351.12,0
14882070,07:16:02,07:16:02,5843,25,,,,7538.76,0
14882070,07:16:27,07:16:27,5844,26,,,,7783.73,0
14882070,07:16:58,07:16:58,5845,27,,,,8111.04,0
14882070,07:17:26,07:17:26,5846,28,,,,8369.01,0
14882070,07:18:13,07:18:13,5847,29,,,,8769.95,0
14882070,07:18:51,07:18:51,5848,30,,,,9167.45,0
14882070,07:19:33,07:19:33,3384,31,,,,9460.47,0
14882070,07:20:15,07:20:15,3385,32,,,,9952.66,0
14882070,07:20:31,07:20:31,3386,33,,,,10133.28,0
14882070,07:20:56,07:20:56,3387,34,,,,10390.8,0
14882070,07:21:19,07:21:19,1101,35,,,,10667.63,0
14882070,07:21:47,07:21:47,1102,36,,,,10997,0
14882070,07:22:00,07:22:00,2242,37,,,,11157.65,
14882070,07:22:32,07:22:32,2243,38,,,,11316.02,0
14882070,07:23:13,07:23:13,2244,39,,,,11633.24,0
14882070,07:23:59,07:23:59,2245,40,,,,11822.08,0
14882070,07:24:42,07:24:42,2246,41,,,,11996.58,0
14882070,07:25:15,07:25:15,2247,42,,,,12176.31,0
14882070,07:25:54,07:25:54,2248,43,,,,12407.6,0
14882070,07:26:59,07:26:59,2249,44,,,,12680.26,0
14882070,07:27:32,07:27:32,2250,45,,,,12799.51,0
14882070,07:28:35,07:28:35,2251,46,,,,13128.84,0
14882070,07:30:17,07:30:17,10603,47,,,,13679.37,0
14882070,07:31:00,07:31:00,10602,48,,,,13924.74,0
14882070,07:31:44,07:31:44,10600,49,,,,14188.67,0
14882070,07:32:53,07:32:53,3798,50,,,,14542.2,0
14882070,07:33:13,07:33:13,3799,51,,,,14650.31,0
14882070,07:33:56,07:33:56,88,52,,,,14896.53,0
14882070,07:34:27,07:34:27,89,53,,,,15104.07,0
14882070,07:34:59,07:34:59,90,54,,,,15300.05,0
14882070,07:35:30,07:35:30,91,55,,,,15435.18,0
14882070,07:37:18,07:37:18,5520,56,,,,16104.26,0
14882070,07:38:00,07:38:00,10159,57,,1,,16386.01,
14882120,07:00:00,07:00:00,7095,1,,,1,0,
14882120,07:01:17,07:01:17,9503,2,,,,573.7,0
14882120,07:01:47,07:01:47,2388,3,,,,804.84,0
14882120,07:02:38,07:02:38,2389,4,,,,1159.07,0
14882120,07:04:01,07:04:01,3481,5,,,,1762.68,0
14882120,07:04:44,07:04:44,3482,6,,,,2051.21,0
14882120,07:05:48,07:05:48,3483,7,,,,2495.53,0
14882120,07:06:16,07:06:16,3484,8,,,,2659.91,0
14882120,07:07:00,07:07:00,3485,9,,,,2965.88,
14882120,07:07:28,07:07:28,3486,10,,,,3275.94,0
14882120,07:07:58,07:07:58,7631,11,,,,3559.34,0
14882120,07:08:58,07:08:58,3373,12,,,,4080.38,0
14882120,07:09:52,07:09:52,3374,13,,,,4478.23,0
14882120,07:10:24,07:10:24,3375,14,,,,4745.4,0
14882120,07:10:35,07:10:35,3376,15,,,,4877.72,0
14882120,07:11:12,07:11:12,3377,16,,,,5202.67,0
14882120,07:11:35,07:11:35,3378,17,,,,5351.88,0
14882120,07:12:04,07:12:04,3379,18,,,,5510.5,0
14882120,07:12:32,07:12:32,3380,19,,,,5708.03,0
14882120,07:13:00,07:13:00,3381,20,,,,5851.77,0
14882120,07:14:00,07:14:00,3382,21,,,,6288.81,
14882120,07:14:20,07:14:20,5531,22,,,,6472.1,0
14882120,07:14:50,07:14:50,7401,23,,,,6841.29,0
14882120,07:15:40,07:15:40,5842,24,,,,7351.12,0
14882120,07:16:02,07:16:02,5843,25,,,,7538.76,0
14882120,07:16:27,07:16:27,5844,26,,,,7783.73,0
14882120,07:16:58,07:16:58,5845,27,,,,8111.04,0
14882120,07:17:26,07:17:26,5846,28,,,,8369.01,0
14882120,07:18:13,07:18:13,5847,29,,,,8769.95,0
14882120,07:18:51,07:18:51,5848,30,,,,9167.45,0
14882120,07:19:33,07:19:33,3384,31,,,,9460.47,0
14882120,07:20:15,07:20:15,3385,32,,,,9952.66,0
14882120,07:20:31,07:20:31,3386,33,,,,10133.28,0
14882120,07:20:56,07:20:56,3387,34,,,,10390.8,0
14882120,07:21:19,07:21:19,1101,35,,,,10667.63,0
14882120,07:21:47,07:21:47,1102,36,,,,10997,0
14882120,07:22:00,07:22:00,2242,37,,,,11157.65,
14882120,07:22:32,07:22:32,2243,38,,,,11316.02,0
14882120,07:23:13,07:23:13,2244,39,,,,11633.24,0
14882120,07:23:59,07:23:59,2245,40,,,,11822.08,0
14882120,07:24:42,07:24:42,2246,41,,,,11996.58,0
14882120,07:25:15,07:25:15,2247,42,,,,12176.31,0
14882120,07:25:54,07:25:54,2248,43,,,,12407.6,0
14882120,07:26:59,07:26:59,2249,44,,,,12680.26,0
14882120,07:27:32,07:27:32,2250,45,,,,12799.51,0
14882120,07:28:35,07:28:35,2251,46,,,,13128.84,0
14882120,07:30:17,07:30:17,10603,47,,,,13679.37,0
14882120,07:31:00,07:31:00,10602,48,,,,13924.74,0
14882120,07:31:44,07:31:44,10600,49,,,,14188.67,0
14882120,07:32:53,07:32:53,3798,50,,,,14542.2,0
14882120,07:33:13,07:33:13,3799,51,,,,14650.31,0
14882120,07:33:56,07:33:56,88,52,,,,14896.53,0
14882120,07:34:27,07:34:27,89,53,,,,15104.07,0
14882120,07:34:59,07:34:59,90,54,,,,15300.05,0
14882120,07:35:30,07:35:30,91,55,,,,15435.18,0
14882120,07:37:18,07:37:18,5520,56,,,,16104.26,0
14882120,07:38:00,07:38:00,10159,57,,1,,16386.01,
15472010,17:18:00,17:18:00,7095,1,,,1,0,
15472010,17:19:17,17:19:17,9503,2,,,,573.7,0
15472010,17:19:47,17:19:47,2388,3,,,,804.84,0
15472010,17:20:38,17:20:38,2389,4,,,,1159.07,0
15472010,17:22:01,17:22:01,3481,5,,,,1762.68,0
15472010,17:22:44,17:22:44,3482,6,,,,2051.21,0
15472010,17:23:48,17:23:48,3483,7,,,,2495.53,0
15472010,17:24:16,17:24:16,3484,8,,,,2659.91,0
15472010,17:25:00,17:25:00,3485,9,,,,2965.88,
15472010,17:25:28,17:25:28,3486,10,,,,3275.94,0
15472010,17:25:58,17:25:58,7631,11,,,,3559.34,0
15472010,17:26:58,17:26:58,3373,12,,,,4080.38,0
15472010,17:27:52,17:27:52,3374,13,,,,4478.23,0
15472010,17:28:24,17:28:24,3375,14,,,,4745.4,0
15472010,17:28:35,17:28:35,3376,15,,,,4877.72,0
15472010,17:29:12,17:29:12,3377,16,,,,5202.67,0
15472010,17:29:35,17:29:35,3378,17,,,,5351.88,0
15472010,17:30:04,17:30:04,3379,18,,,,5510.5,0
15472010,17:30:32,17:30:32,3380,19,,,,5708.03,0
15472010,17:31:00,17:31:00,3381,20,,,,5851.77,0
15472010,17:32:00,17:32:00,3382,21,,,,6288.81,
15472010,17:32:23,17:32:23,5531,22,,,,6472.1,0
15472010,17:32:56,17:32:56,7401,23,,,,6841.29,0
15472010,17:33:52,17:33:52,5842,24,,,,7351.12,0
15472010,17:34:17,17:34:17,5843,25,,,,7538.76,0
15472010,17:34:45,17:34:45,5844,26,,,,7783.73,0
15472010,17:35:20,17:35:20,5845,27,,,,8111.04,0
15472010,17:35:51,17:35:51,5846,28,,,,8369.01,0
15472010,17:36:44,17:36:44,5847,29,,,,8769.95,0
15472010,17:37:27,17:37:27,5848,30,,,,9167.45,0
15472010,17:38:15,17:38:15,3384,31,,,,9460.47,0
15472010,17:39:02,17:39:02,3385,32,,,,9952.66,0
15472010,17:39:20,17:39:20,3386,33,,,,10133.28,0
15472010,17:39:48,17:39:48,3387,34,,,,10390.8,0
15472010,17:40:14,17:40:14,1101,35,,,,10667.63,0
15472010,17:40:45,17:40:45,1102,36,,,,10997,0
15472010,17:41:00,17:41:00,2242,37,,,,11157.65,
15472010,17:41:36,17:41:36,2243,38,,,,11316.02,0
15472010,17:42:22,17:42:22,2244,39,,,,11633.24,0
15472010,17:43:13,17:43:13,2245,40,,,,11822.08,0
15472010,17:44:01,17:44:01,2246,41,,,,11996.58,0
15472010,17:44:37,17:44:37,2247,42,,,,12176.31,0
15472010,17:45:21,17:45:21,2248,43,,,,12407.6,0
15472010,17:46:34,17:46:34,2249,44,,,,12680.26,0
15472010,17:47:10,17:47:10,2250,45,,,,12799.51,0
15472010,17:48:20,17:48:20,2251,46,,,,13128.84,0
15472010,17:50:00,17:50:00,3355,47,,,,13412.45,
15472010,17:51:54,17:51:54,10603,48,,,,14100.12,0
15472010,17:52:31,17:52:31,10602,49,,,,14345.49,0
15472010,17:53:09,17:53:09,10600,50,,,,14609.42,0
15472010,17:54:09,17:54:09,3798,51,,,,14962.95,0
15472010,17:54:26,17:54:26,3799,52,,,,15071.06,0
15472010,17:55:03,17:55:03,88,53,,,,15317.28,0
15472010,17:55:30,17:55:30,89,54,,,,15524.82,0
15472010,17:55:58,17:55:58,90,55,,,,15720.8,0
15472010,17:56:24,17:56:24,91,56,,,,15855.93,0
15472010,17:58:00,17:58:00,5520,57,,1,,16523.06,
15472080,17:18:00,17:18:00,7095,1,,,1,0,
15472080,17:19:17,17:19:17,9503,2,,,,573.7,0
15472080,17:19:47,17:19:47,2388,3,,,,804.84,0
15472080,17:20:38,17:20:38,2389,4,,,,1159.07,0
15472080,17:22:01,17:22:01,3481,5,,,,1762.68,0
15472080,17:22:44,17:22:44,3482,6,,,,2051.21,0
15472080,17:23:48,17:23:48,3483,7,,,,2495.53,0
15472080,17:24:16,17:24:16,3484,8,,,,2659.91,0
15472080,17:25:00,17:25:00,3485,9,,,,2965.88,
15472080,17:25:28,17:25:28,3486,10,,,,3275.94,0
15472080,17:25:58,17:25:58,7631,11,,,,3559.34,0
15472080,17:26:58,17:26:58,3373,12,,,,4080.38,0
15472080,17:27:52,17:27:52,3374,13,,,,4478.23,0
15472080,17:28:24,17:28:24,3375,14,,,,4745.4,0
15472080,17:28:35,17:28:35,3376,15,,,,4877.72,0
15472080,17:29:12,17:29:12,3377,16,,,,5202.67,0
15472080,17:29:35,17:29:35,3378,17,,,,5351.88,0
15472080,17:30:04,17:30:04,3379,18,,,,5510.5,0
15472080,17:30:32,17:30:32,3380,19,,,,5708.03,0
15472080,17:31:00,17:31:00,3381,20,,,,5851.77,0
15472080,17:32:00,17:32:00,3382,21,,,,6288.81,
15472080,17:32:23,17:32:23,5531,22,,,,6472.1,0
15472080,17:32:56,17:32:56,7401,23,,,,6841.29,0
15472080,17:33:52,17:33:52,5842,24,,,,7351.12,0
15472080,17:34:17,17:34:17,5843,25,,,,7538.76,0
15472080,17:34:45,17:34:45,5844,26,,,,7783.73,0
15472080,17:35:20,17:35:20,5845,27,,,,8111.04,0
15472080,17:35:51,17:35:51,5846,28,,,,8369.01,0
15472080,17:36:44,17:36:44,5847,29,,,,8769.95,0
15472080,17:37:27,17:37:27,5848,30,,,,9167.45,0
15472080,17:38:15,17:38:15,3384,31,,,,9460.47,0
15472080,17:39:02,17:39:02,3385,32,,,,9952.66,0
15472080,17:39:20,17:39:20,3386,33,,,,10133.28,0
15472080,17:39:48,17:39:48,3387,34,,,,10390.8,0
15472080,17:40:14,17:40:14,1101,35,,,,10667.63,0
15472080,17:40:45,17:40:45,1102,36,,,,10997,0
15472080,17:41:00,17:41:00,2242,37,,,,11157.65,
15472080,17:41:36,17:41:36,2243,38,,,,11316.02,0
15472080,17:42:22,17:42:22,2244,39,,,,11633.24,0
15472080,17:43:13,17:43:13,2245,40,,,,11822.08,0
15472080,17:44:01,17:44:01,2246,41,,,,11996.58,0
15472080,17:44:37,17:44:37,2247,42,,,,12176.31,0
15472080,17:45:21,17:45:21,2248,43,,,,12407.6,0
15472080,17:46:34,17:46:34,2249,44,,,,12680.26,0
15472080,17:47:10,17:47:10,2250,45,,,,12799.51,0
15472080,17:48:20,17:48:20,2251,46,,,,13128.84,0
15472080,17:50:00,17:50:00,3355,47,,,,13412.45,
15472080,17:51:54,17:51:54,10603,48,,,,14100.12,0
15472080,17:52:31,17:52:31,10602,49,,,,14345.49,0
15472080,17:53:09,17:53:09,10600,50,,,,14609.42,0
15472080,17:54:09,17:54:09,3798,51,,,,14962.95,0
15472080,17:54:26,17:54:26,3799,52,,,,15071.06,0
15472080,17:55:03,17:55:03,88,53,,,,15317.28,0
15472080,17:55:30,17:55:30,89,54,,,,15524.82,0
15472080,17:55:58,17:55:58,90,55,,,,15720.8,0
15472080,17:56:24,17:56:24,91,56,,,,15855.93,0
15472080,17:58:00,17:58:00,5520,57,,1,,16523.06,
15472130,17:18:00,17:18:00,7095,1,,,1,0,
15472130,17:19:17,17:19:17,9503,2,,,,573.7,0
15472130,17:19:47,17:19:47,2388,3,,,,804.84,0
15472130,17:20:38,17:20:38,2389,4,,,,1159.07,0
15472130,17:22:01,17:22:01,3481,5,,,,1762.68,0
15472130,17:22:44,17:22:44,3482,6,,,,2051.21,0
15472130,17:23:48,17:23:48,3483,7,,,,2495.53,0
15472130,17:24:16,17:24:16,3484,8,,,,2659.91,0
15472130,17:25:00,17:25:00,3485,9,,,,2965.88,
15472130,17:25:28,17:25:28,3486,10,,,,3275.94,0
15472130,17:25:58,17:25:58,7631,11,,,,3559.34,0
15472130,17:26:58,17:26:58,3373,12,,,,4080.38,0
15472130,17:27:52,17:27:52,3374,13,,,,4478.23,0
15472130,17:28:24,17:28:24,3375,14,,,,4745.4,0
15472130,17:28:35,17:28:35,3376,15,,,,4877.72,0
15472130,17:29:12,17:29:12,3377,16,,,,5202.67,0
15472130,17:29:35,17:29:35,3378,17,,,,5351.88,0
15472130,17:30:04,17:30:04,3379,18,,,,5510.5,0
15472130,17:30:32,17:30:32,3380,19,,,,5708.03,0
15472130,17:31:00,17:31:00,3381,20,,,,5851.77,0
15472130,17:32:00,17:32:00,3382,21,,,,6288.81,
15472130,17:32:23,17:32:23,5531,22,,,,6472.1,0
15472130,17:32:56,17:32:56,7401,23,,,,6841.29,0
15472130,17:33:52,17:33:52,5842,24,,,,7351.12,0
15472130,17:34:17,17:34:17,5843,25,,,,7538.76,0
15472130,17:34:45,17:34:45,5844,26,,,,7783.73,0
15472130,17:35:20,17:35:20,5845,27,,,,8111.04,0
15472130,17:35:51,17:35:51,5846,28,,,,8369.01,0
15472130,17:36:44,17:36:44,5847,29,,,,8769.95,0
15472130,17:37:27,17:37:27,5848,30,,,,9167.45,0
15472130,17:38:15,17:38:15,3384,31,,,,9460.47,0
15472130,17:39:02,17:39:02,3385,32,,,,9952.66,0
15472130,17:39:20,17:39:20,3386,33,,,,10133.28,0
15472130,17:39:48,17:39:48,3387,34,,,,10390.8,0
15472130,17:40:14,17:40:14,1101,35,,,,10667.63,0
15472130,17:40:45,17:40:45,1102,36,,,,10997,0
15472130,17:41:00,17:41:00,2242,37,,,,11157.65,
15472130,17:41:36,17:41:36,2243,38,,,,11316.02,0
15472130,17:42:22,17:42:22,2244,39,,,,11633.24,0
15472130,17:43:13,17:43:13,2245,40,,,,11822.08,0
15472130,17:44:01,17:44:01,2246,41,,,,11996.58,0
15472130,17:44:37,17:44:37,2247,42,,,,12176.31,0
15472130,17:45:21,17:45:21,2248,43,,,,12407.6,0
15472130,17:46:34,17:46:34,2249,44,,,,12680.26,0
15472130,17:47:10,17:47:10,2250,45,,,,12799.51,0
15472130,17:48:20,17:48:20,2251,46,,,,13128.84,0
15472130,17:50:00,17:50:00,3355,47,,,,13412.45,
15472130,17:51:54,17:51:54,10603,48,,,,14100.12,0
15472130,17:52:31,17:52:31,10602,49,,,,14345.49,0
15472130,17:53:09,17:53:09,10600,50,,,,14609.42,0
15472130,17:54:09,17:54:09,3798,51,,,,14962.95,0
15472130,17:54:26,17:54:26,3799,52,,,,15071.06,0
15472130,17:55:03,17:55:03,88,53,,,,15317.28,0
15472130,17:55:30,17:55:30,89,54,,,,15524.82,0
15472130,17:55:58,17:55:58,90,55,,,,15720.8,0
15472130,17:56:24,17:56:24,91,56,,,,15855.93,0
15472130,17:58:00,17:58:00,5520,57,,1,,16523.06,
15679140,07:00:00,07:00:00,7095,1,,,1,0,
15679140,07:01:17,07:01:17,9503,2,,,,573.7,0
15679140,07:01:47,07:01:47,2388,3,,,,804.84,0
15679140,07:02:38,07:02:38,2389,4,,,,1159.07,0
15679140,07:04:01,07:04:01,3481,5,,,,1762.68,0
15679140,07:04:44,07:04:44,3482,6,,,,2051.21,0
15679140,07:05:48,07:05:48,3483,7,,,,2495.53,0
15679140,07:06:16,07:06:16,3484,8,,,,2659.91,0
15679140,07:07:00,07:07:00,3485,9,,,,2965.88,
15679140,07:07:28,07:07:28,3486,10,,,,3275.94,0
15679140,07:07:58,07:07:58,7631,11,,,,3559.34,0
15679140,07:08:58,07:08:58,3373,12,,,,4080.38,0
15679140,07:09:52,07:09:52,3374,13,,,,4478.23,0
15679140,07:10:24,07:10:24,3375,14,,,,4745.4,0
15679140,07:10:35,07:10:35,3376,15,,,,4877.72,0
15679140,07:11:12,07:11:12,3377,16,,,,5202.67,0
15679140,07:11:35,07:11:35,3378,17,,,,5351.88,0
15679140,07:12:04,07:12:04,3379,18,,,,5510.5,0
15679140,07:12:32,07:12:32,3380,19,,,,5708.03,0
15679140,07:13:00,07:13:00,3381,20,,,,5851.77,0
15679140,07:14:00,07:14:00,3382,21,,,,6288.81,
15679140,07:14:20,07:14:20,5531,22,,,,6472.1,0
15679140,07:14:50,07:14:50,7401,23,,,,6841.29,0
15679140,07:15:40,07:15:40,5842,24,,,,7351.12,0
15679140,07:16:02,07:16:02,5843,25,,,,7538.76,0
15679140,07:16:27,07:16:27,5844,26,,,,7783.73,0
15679140,07:16:58,07:16:58,5845,27,,,,8111.04,0
15679140,07:17:26,07:17:26,5846,28,,,,8369.01,0
15679140,07:18:13,07:18:13,5847,29,,,,8769.95,0
15679140,07:18:51,07:18:51,5848,30,,,,9167.45,0
15679140,07:19:33,07:19:33,3384,31,,,,9460.47,0
15679140,07:20:15,07:20:15,3385,32,,,,9952.66,0
15679140,07:20:31,07:20:31,3386,33,,,,10133.28,0
15679140,07:20:56,07:20:56,3387,34,,,,10390.8,0
15679140,07:21:19,07:21:19,1101,35,,,,10667.63,0
15679140,07:21:47,07:21:47,1102,36,,,,10997,0
15679140,07:22:00,07:22:00,2242,37,,,,11157.65,
15679140,07:22:32,07:22:32,2243,38,,,,11316.02,0
15679140,07:23:13,07:23:13,2244,39,,,,11633.24,0
15679140,07:23:59,07:23:59,2245,40,,,,11822.08,0
15679140,07:24:42,07:24:42,2246,41,,,,11996.58,0
15679140,07:25:15,07:25:15,2247,42,,,,12176.31,0
15679140,07:25:54,07:25:54,2248,43,,,,12407.6,0
15679140,07:26:59,07:26:59,2249,44,,,,12680.26,0
15679140,07:27:32,07:27:32,2250,45,,,,12799.51,0
15679140,07:28:35,07:28:35,2251,46,,,,13128.84,0
15679140,07:30:17,07:30:17,10603,47,,,,13679.37,0
15679140,07:31:00,07:31:00,10602,48,,,,13924.74,0
15679140,07:31:44,07:31:44,10600,49,,,,14188.67,0
15679140,07:32:53,07:32:53,3798,50,,,,14542.2,0
15679140,07:33:13,07:33:13,3799,51,,,,14650.31,0
15679140,07:33:56,07:33:56,88,52,,,,14896.53,0
15679140,07:34:27,07:34:27,89,53,,,,15104.07,0
15679140,07:34:59,07:34:59,90,54,,,,15300.05,0
15679140,07:35:30,07:35:30,91,55,,,,15435.18,0
15679140,07:37:18,07:37:18,5520,56,,,,16104.26,0
15679140,07:38:00,07:38:00,10159,57,,1,,16386.01,
15737070,08:00:00,08:00:00,7095,1,,,1,0,
15737070,08:01:17,08:01:17,9503,2,,,,573.7,0
15737070,08:01:47,08:01:47,2388,3,,,,804.84,0
15737070,08:02:38,08:02:38,2389,4,,,,1159.07,0
15737070,08:04:01,08:04:01,3481,5,,,,1762.68,0
15737070,08:04:44,08:04:44,3482,6,,,,2051.21,0
15737070,08:05:48,08:05:48,3483,7,,,,2495.53,0
15737070,08:06:16,08:06:16,3484,8,,,,2659.91,0
15737070,08:07:00,08:07:00,3485,9,,,,2965.88,
15737070,08:07:28,08:07:28,3486,10,,,,3275.94,0
15737070,08:07:58,08:07:58,7631,11,,,,3559.34,0
15737070,08:08:58,08:08:58,3373,12,,,,4080.38,0
15737070,08:09:52,08:09:52,3374,13,,,,4478.23,0
15737070,08:10:24,08:10:24,3375,14,,,,4745.4,0
15737070,08:10:35,08:10:35,3376,15,,,,4877.72,0
15737070,08:11:12,08:11:12,3377,16,,,,5202.67,0
15737070,08:11:35,08:11:35,3378,17,,,,5351.88,0
15737070,08:12:04,08:12:04,3379,18,,,,5510.5,0
15737070,08:12:32,08:12:32,3380,19,,,,5708.03,0
15737070,08:13:00,08:13:00,3381,20,,,,5851.77,0
15737070,08:14:00,08:14:00,3382,21,,,,6288.81,
15737070,08:14:20,08:14:20,5531,22,,,,6472.1,0
15737070,08:14:50,08:14:50,7401,23,,,,6841.29,0
15737070,08:15:40,08:15:40,5842,24,,,,7351.12,0
15737070,08:16:02,08:16:02,5843,25,,,,7538.76,0
15737070,08:16:27,08:16:27,5844,26,,,,7783.73,0
15737070,08:16:58,08:16:58,5845,27,,,,8111.04,0
15737070,08:17:26,08:17:26,5846,28,,,,8369.01,0
15737070,08:18:13,08:18:13,5847,29,,,,8769.95,0
15737070,08:18:51,08:18:51,5848,30,,,,9167.45,0
15737070,08:19:33,08:19:33,3384,31,,,,9460.47,0
15737070,08:20:15,08:20:15,3385,32,,,,9952.66,0
15737070,08:20:31,08:20:31,3386,33,,,,10133.28,0
15737070,08:20:56,08:20:56,3387,34,,,,10390.8,0
15737070,08:21:19,08:21:19,1101,35,,,,10667.63,0
15737070,08:21:47,08:21:47,1102,36,,,,10997,0
15737070,08:22:00,08:22:00,2242,37,,,,11157.65,
15737070,08:22:32,08:22:32,2243,38,,,,11316.02,0
15737070,08:23:13,08:23:13,2244,39,,,,11633.24,0
15737070,08:23:59,08:23:59,2245,40,,,,11822.08,0
15737070,08:24:42,08:24:42,2246,41,,,,11996.58,0
15737070,08:25:15,08:25:15,2247,42,,,,12176.31,0
15737070,08:25:54,08:25:54,2248,43,,,,12407.6,0
15737070,08:26:59,08:26:59,2249,44,,,,12680.26,0
15737070,08:27:32,08:27:32,2250,45,,,,12799.51,0
15737070,08:28:35,08:28:35,2251,46,,,,13128.84,0
15737070,08:30:17,08:30:17,10603,47,,,,13679.37,0
15737070,08:31:00,08:31:00,10602,48,,,,13924.74,0
15737070,08:31:44,08:31:44,10600,49,,,,14188.67,0
15737070,08:32:53,08:32:53,3798,50,,,,14542.2,0
15737070,08:33:13,08:33:13,3799,51,,,,14650.31,0
15737070,08:33:56,08:33:56,88,52,,,,14896.53,0
15737070,08:34:27,08:34:27,89,53,,,,15104.07,0
15737070,08:34:59,08:34:59,90,54,,,,15300.05,0
15737070,08:35:30,08:35:30,91,55,,,,15435.18,0
15737070,08:37:18,08:37:18,5520,56,,,,16104.26,0
15737070,08:38:00,08:38:00,10159,57,,1,,16386.01,
15737120,08:00:00,08:00:00,7095,1,,,1,0,
15737120,08:01:17,08:01:17,9503,2,,,,573.7,0
15737120,08:01:47,08:01:47,2388,3,,,,804.84,0
15737120,08:02:38,08:02:38,2389,4,,,,1159.07,0
15737120,08:04:01,08:04:01,3481,5,,,,1762.68,0
15737120,08:04:44,08:04:44,3482,6,,,,2051.21,0
15737120,08:05:48,08:05:48,3483,7,,,,2495.53,0
15737120,08:06:16,08:06:16,3484,8,,,,2659.91,0
15737120,08:07:00,08:07:00,3485,9,,,,2965.88,
15737120,08:07:28,08:07:28,3486,10,,,,3275.94,0
15737120,08:07:58,08:07:58,7631,11,,,,3559.34,0
15737120,08:08:58,08:08:58,3373,12,,,,4080.38,0
15737120,08:09:52,08:09:52,3374,13,,,,4478.23,0
15737120,08:10:24,08:10:24,3375,14,,,,4745.4,0
15737120,08:10:35,08:10:35,3376,15,,,,4877.72,0
15737120,08:11:12,08:11:12,3377,16,,,,5202.67,0
15737120,08:11:35,08:11:35,3378,17,,,,5351.88,0
15737120,08:12:04,08:12:04,3379,18,,,,5510.5,0
15737120,08:12:32,08:12:32,3380,19,,,,5708.03,0
15737120,08:13:00,08:13:00,3381,20,,,,5851.77,0
15737120,08:14:00,08:14:00,3382,21,,,,6288.81,
15737120,08:14:20,08:14:20,5531,22,,,,6472.1,0
15737120,08:14:50,08:14:50,7401,23,,,,6841.29,0
15737120,08:15:40,08:15:40,5842,24,,,,7351.12,0
15737120,08:16:02,08:16:02,5843,25,,,,7538.76,0
15737120,08:16:27,08:16:27,5844,26,,,,7783.73,0
15737120,08:16:58,08:16:58,5845,27,,,,8111.04,0
15737120,08:17:26,08:17:26,5846,28,,,,8369.01,0
15737120,08:18:13,08:18:13,5847,29,,,,8769.95,0
15737120,08:18:51,08:18:51,5848,30,,,,9167.45,0
15737120,08:19:33,08:19:33,3384,31,,,,9460.47,0
15737120,08:20:15,08:20:15,3385,32,,,,9952.66,0
15737120,08:20:31,08:20:31,3386,33,,,,10133.28,0
15737120,08:20:56,08:20:56,3387,34,,,,10390.8,0
15737120,08:21:19,08:21:19,1101,35,,,,10667.63,0
15737120,08:21:47,08:21:47,1102,36,,,,10997,0
15737120,08:22:00,08:22:00,2242,37,,,,11157.65,
15737120,08:22:32,08:22:32,2243,38,,,,11316.02,0
15737120,08:23:13,08:23:13,2244,39,,,,11633.24,0
15737120,08:23:59,08:23:59,2245,40,,,,11822.08,0
15737120,08:24:42,08:24:42,2246,41,,,,11996.58,0
15737120,08:25:15,08:25:15,2247,42,,,,12176.31,0
15737120,08:25:54,08:25:54,2248,43,,,,12407.6,0
15737120,08:26:59,08:26:59,2249,44,,,,12680.26,0
15737120,08:27:32,08:27:32,2250,45,,,,12799.51,0
15737120,08:28:35,08:28:35,2251,46,,,,13128.84,0
15737120,08:30:17,08:30:17,10603,47,,,,13679.37,0
15737120,08:31:00,08:31:00,10602,48,,,,13924.74,0
15737120,08:31:44,08:31:44,10600,49,,,,14188.67,0
15737120,08:32:53,08:32:53,3798,50,,,,14542.2,0
15737120,08:33:13,08:33:13,3799,51,,,,14650.31,0
15737120,08:33:56,08:33:56,88,52,,,,14896.53,0
15737120,08:34:27,08:34:27,89,53,,,,15104.07,0
15737120,08:34:59,08:34:59,90,54,,,,15300.05,0
15737120,08:35:30,08:35:30,91,55,,,,15435.18,0
15737120,08:37:18,08:37:18,5520,56,,,,16104.26,0
15737120,08:38:00,08:38:00,10159,57,,1,,16386.01,
15862140,12:57:00,12:57:00,7095,1,,,1,0,
15862140,12:58:17,12:58:17,9503,2,,,,573.7,0
15862140,12:58:47,12:58:47,2388,3,,,,804.84,0
15862140,12:59:38,12:59:38,2389,4,,,,1159.07,0
15862140,13:01:01,13:01:01,3481,5,,,,1762.68,0
15862140,13:01:44,13:01:44,3482,6,,,,2051.21,0
15862140,13:02:48,13:02:48,3483,7,,,,2495.53,0
15862140,13:03:16,13:03:16,3484,8,,,,2659.91,0
15862140,13:04:00,13:04:00,3485,9,,,,2965.88,
15862140,13:04:28,13:04:28,3486,10,,,,3275.94,0
15862140,13:04:58,13:04:58,7631,11,,,,3559.34,0
15862140,13:05:58,13:05:58,3373,12,,,,4080.38,0
15862140,13:06:52,13:06:52,3374,13,,,,4478.23,0
15862140,13:07:24,13:07:24,3375,14,,,,4745.4,0
15862140,13:07:35,13:07:35,3376,15,,,,4877.72,0
15862140,13:08:12,13:08:12,3377,16,,,,5202.67,0
15862140,13:08:35,13:08:35,3378,17,,,,5351.88,0
15862140,13:09:04,13:09:04,3379,18,,,,5510.5,0
15862140,13:09:32,13:09:32,3380,19,,,,5708.03,0
15862140,13:10:00,13:10:00,3381,20,,,,5851.77,0
15862140,13:11:00,13:11:00,3382,21,,,,6288.81,
15862140,13:11:23,13:11:23,5531,22,,,,6472.1,0
15862140,13:11:56,13:11:56,7401,23,,,,6841.29,0
15862140,13:12:52,13:12:52,5842,24,,,,7351.12,0
15862140,13:13:17,13:13:17,5843,25,,,,7538.76,0
15862140,13:13:45,13:13:45,5844,26,,,,7783.73,0
15862140,13:14:20,13:14:20,5845,27,,,,8111.04,0
15862140,13:14:51,13:14:51,5846,28,,,,8369.01,0
15862140,13:15:44,13:15:44,5847,29,,,,8769.95,0
15862140,13:16:27,13:16:27,5848,30,,,,9167.45,0
15862140,13:17:15,13:17:15,3384,31,,,,9460.47,0
15862140,13:18:02,13:18:02,3385,32,,,,9952.66,0
15862140,13:18:20,13:18:20,3386,33,,,,10133.28,0
15862140,13:18:48,13:18:48,3387,34,,,,10390.8,0
15862140,13:19:14,13:19:14,1101,35,,,,10667.63,0
15862140,13:19:45,13:19:45,1102,36,,,,10997,0
15862140,13:20:00,13:20:00,2242,37,,,,11157.65,
15862140,13:20:36,13:20:36,2243,38,,,,11316.02,0
15862140,13:21:22,13:21:22,2244,39,,,,11633.24,0
15862140,13:22:13,13:22:13,2245,40,,,,11822.08,0
15862140,13:23:01,13:23:01,2246,41,,,,11996.58,0
15862140,13:23:37,13:23:37,2247,42,,,,12176.31,0
15862140,13:24:21,13:24:21,2248,43,,,,12407.6,0
15862140,13:25:34,13:25:34,2249,44,,,,12680.26,0
15862140,13:26:10,13:26:10,2250,45,,,,12799.51,0
15862140,13:27:20,13:27:20,2251,46,,,,13128.84,0
15862140,13:29:00,13:29:00,3355,47,,,,13412.45,
15862140,13:30:54,13:30:54,10603,48,,,,14100.12,0
15862140,13:31:31,13:31:31,10602,49,,,,14345.49,0
15862140,13:32:09,13:32:09,10600,50,,,,14609.42,0
15862140,13:33:09,13:33:09,3798,51,,,,14962.95,0
15862140,13:33:26,13:33:26,3799,52,,,,15071.06,0
15862140,13:34:03,13:34:03,88,53,,,,15317.28,0
15862140,13:34:30,13:34:30,89,54,,,,15524.82,0
15862140,13:34:58,13:34:58,90,55,,,,15720.8,0
15862140,13:35:24,13:35:24,91,56,,,,15855.93,0
15862140,13:37:00,13:37:00,5520,57,,1,,16523.06,
16131070,18:27:00,18:27:00,7095,1,,,1,0,
16131070,18:28:17,18:28:17,9503,2,,,,573.7,0
16131070,18:28:47,18:28:47,2388,3,,,,804.84,0
16131070,18:29:38,18:29:38,2389,4,,,,1159.07,0
16131070,18:31:01,18:31:01,3481,5,,,,1762.68,0
16131070,18:31:44,18:31:44,3482,6,,,,2051.21,0
16131070,18:32:48,18:32:48,3483,7,,,,2495.53,0
16131070,18:33:16,18:33:16,3484,8,,,,2659.91,0
16131070,18:34:00,18:34:00,3485,9,,,,2965.88,
16131070,18:34:28,18:34:28,3486,10,,,,3275.94,0
16131070,18:34:58,18:34:58,7631,11,,,,3559.34,0
16131070,18:35:58,18:35:58,3373,12,,,,4080.38,0
16131070,18:36:52,18:36:52,3374,13,,,,4478.23,0
16131070,18:37:24,18:37:24,3375,14,,,,4745.4,0
16131070,18:37:35,18:37:35,3376,15,,,,4877.72,0
16131070,18:38:12,18:38:12,3377,16,,,,5202.67,0
16131070,18:38:35,18:38:35,3378,17,,,,5351.88,0
16131070,18:39:04,18:39:04,3379,18,,,,5510.5,0
16131070,18:39:32,18:39:32,3380,19,,,,5708.03,0
16131070,18:40:00,18:40:00,3381,20,,,,5851.77,0
16131070,18:41:00,18:41:00,3382,21,,,,6288.81,
16131070,18:41:23,18:41:23,5531,22,,,,6472.1,0
16131070,18:41:56,18:41:56,7401,23,,,,6841.29,0
16131070,18:42:52,18:42:52,5842,24,,,,7351.12,0
16131070,18:43:17,18:43:17,5843,25,,,,7538.76,0
16131070,18:43:45,18:43:45,5844,26,,,,7783.73,0
16131070,18:44:20,18:44:20,5845,27,,,,8111.04,0
16131070,18:44:51,18:44:51,5846,28,,,,8369.01,0
16131070,18:45:44,18:45:44,5847,29,,,,8769.95,0
16131070,18:46:27,18:46:27,5848,30,,,,9167.45,0
16131070,18:47:15,18:47:15,3384,31,,,,9460.47,0
16131070,18:48:02,18:48:02,3385,32,,,,9952.66,0
16131070,18:48:20,18:48:20,3386,33,,,,10133.28,0
16131070,18:48:48,18:48:48,3387,34,,,,10390.8,0
16131070,18:49:14,18:49:14,1101,35,,,,10667.63,0
16131070,18:49:45,18:49:45,1102,36,,,,10997,0
16131070,18:50:00,18:50:00,2242,37,,,,11157.65,
16131070,18:50:36,18:50:36,2243,38,,,,11316.02,0
16131070,18:51:22,18:51:22,2244,39,,,,11633.24,0
16131070,18:52:13,18:52:13,2245,40,,,,11822.08,0
16131070,18:53:01,18:53:01,2246,41,,,,11996.58,0
16131070,18:53:37,18:53:37,2247,42,,,,12176.31,0
16131070,18:54:21,18:54:21,2248,43,,,,12407.6,0
16131070,18:55:34,18:55:34,2249,44,,,,12680.26,0
16131070,18:56:10,18:56:10,2250,45,,,,12799.51,0
16131070,18:57:20,18:57:20,2251,46,,,,13128.84,0
16131070,18:59:00,18:59:00,3355,47,,,,13412.45,
16131070,19:00:54,19:00:54,10603,48,,,,14100.12,0
16131070,19:01:31,19:01:31,10602,49,,,,14345.49,0
16131070,19:02:09,19:02:09,10600,50,,,,14609.42,0
16131070,19:03:09,19:03:09,3798,51,,,,14962.95,0
16131070,19:03:26,19:03:26,3799,52,,,,15071.06,0
16131070,19:04:03,19:04:03,88,53,,,,15317.28,0
16131070,19:04:30,19:04:30,89,54,,,,15524.82,0
16131070,19:04:58,19:04:58,90,55,,,,15720.8,0
16131070,19:05:24,19:05:24,91,56,,,,15855.93,0
16131070,19:07:00,19:07:00,5520,57,,1,,16523.06,
16131120,18:27:00,18:27:00,7095,1,,,1,0,
16131120,18:28:17,18:28:17,9503,2,,,,573.7,0
16131120,18:28:47,18:28:47,2388,3,,,,804.84,0
16131120,18:29:38,18:29:38,2389,4,,,,1159.07,0
16131120,18:31:01,18:31:01,3481,5,,,,1762.68,0
16131120,18:31:44,18:31:44,3482,6,,,,2051.21,0
16131120,18:32:48,18:32:48,3483,7,,,,2495.53,0
16131120,18:33:16,18:33:16,3484,8,,,,2659.91,0
16131120,18:34:00,18:34:00,3485,9,,,,2965.88,
16131120,18:34:28,18:34:28,3486,10,,,,3275.94,0
16131120,18:34:58,18:34:58,7631,11,,,,3559.34,0
16131120,18:35:58,18:35:58,3373,12,,,,4080.38,0
16131120,18:36:52,18:36:52,3374,13,,,,4478.23,0
16131120,18:37:24,18:37:24,3375,14,,,,4745.4,0
16131120,18:37:35,18:37:35,3376,15,,,,4877.72,0
16131120,18:38:12,18:38:12,3377,16,,,,5202.67,0
16131120,18:38:35,18:38:35,3378,17,,,,5351.88,0
16131120,18:39:04,18:39:04,3379,18,,,,5510.5,0
16131120,18:39:32,18:39:32,3380,19,,,,5708.03,0
16131120,18:40:00,18:40:00,3381,20,,,,5851.77,0
16131120,18:41:00,18:41:00,3382,21,,,,6288.81,
16131120,18:41:23,18:41:23,5531,22,,,,6472.1,0
16131120,18:41:56,18:41:56,7401,23,,,,6841.29,0
16131120,18:42:52,18:42:52,5842,24,,,,7351.12,0
16131120,18:43:17,18:43:17,5843,25,,,,7538.76,0
16131120,18:43:45,18:43:45,5844,26,,,,7783.73,0
16131120,18:44:20,18:44:20,5845,27,,,,8111.04,0
16131120,18:44:51,18:44:51,5846,28,,,,8369.01,0
16131120,18:45:44,18:45:44,5847,29,,,,8769.95,0
16131120,18:46:27,18:46:27,5848,30,,,,9167.45,0
16131120,18:47:15,18:47:15,3384,31,,,,9460.47,0
16131120,18:48:02,18:48:02,3385,32,,,,9952.66,0
16131120,18:48:20,18:48:20,3386,33,,,,10133.28,0
16131120,18:48:48,18:48:48,3387,34,,,,10390.8,0
16131120,18:49:14,18:49:14,1101,35,,,,10667.63,0
16131120,18:49:45,18:49:45,1102,36,,,,10997,0
16131120,18:50:00,18:50:00,2242,37,,,,11157.65,
16131120,18:50:36,18:50:36,2243,38,,,,11316.02,0
16131120,18:51:22,18:51:22,2244,39,,,,11633.24,0
16131120,18:52:13,18:52:13,2245,40,,,,11822.08,0
16131120,18:53:01,18:53:01,2246,41,,,,11996.58,0
16131120,18:53:37,18:53:37,2247,42,,,,12176.31,0
16131120,18:54:21,18:54:21,2248,43,,,,12407.6,0
16131120,18:55:34,18:55:34,2249,44,,,,12680.26,0
16131120,18:56:10,18:56:10,2250,45,,,,12799.51,0
16131120,18:57:20,18:57:20,2251,46,,,,13128.84,0
16131120,18:59:00,18:59:00,3355,47,,,,13412.45,
16131120,19:00:54,19:00:54,10603,48,,,,14100.12,0
16131120,19:01:31,19:01:31,10602,49,,,,14345.49,0
16131120,19:02:09,19:02:09,10600,50,,,,14609.42,0
16131120,19:03:09,19:03:09,3798,51,,,,14962.95,0
16131120,19:03:26,19:03:26,3799,52,,,,15071.06,0
16131120,19:04:03,19:04:03,88,53,,,,15317.28,0
16131120,19:04:30,19:04:30,89,54,,,,15524.82,0
16131120,19:04:58,19:04:58,90,55,,,,15720.8,0
16131120,19:05:24,19:05:24,91,56,,,,15855.93,0
16131120,19:07:00,19:07:00,5520,57,,1,,16523.06,
16211140,09:00:00,09:00:00,7095,1,,,1,0,
16211140,09:01:17,09:01:17,9503,2,,,,573.7,0
16211140,09:01:47,09:01:47,2388,3,,,,804.84,0
16211140,09:02:38,09:02:38,2389,4,,,,1159.07,0
16211140,09:04:01,09:04:01,3481,5,,,,1762.68,0
16211140,09:04:44,09:04:44,3482,6,,,,2051.21,0
16211140,09:05:48,09:05:48,3483,7,,,,2495.53,0
16211140,09:06:16,09:06:16,3484,8,,,,2659.91,0
16211140,09:07:00,09:07:00,3485,9,,,,2965.88,
16211140,09:07:28,09:07:28,3486,10,,,,3275.94,0
16211140,09:07:58,09:07:58,7631,11,,,,3559.34,0
16211140,09:08:58,09:08:58,3373,12,,,,4080.38,0
16211140,09:09:52,09:09:52,3374,13,,,,4478.23,0
16211140,09:10:24,09:10:24,3375,14,,,,4745.4,0
16211140,09:10:35,09:10:35,3376,15,,,,4877.72,0
16211140,09:11:12,09:11:12,3377,16,,,,5202.67,0
16211140,09:11:35,09:11:35,3378,17,,,,5351.88,0
16211140,09:12:04,09:12:04,3379,18,,,,5510.5,0
16211140,09:12:32,09:12:32,3380,19,,,,5708.03,0
16211140,09:13:00,09:13:00,3381,20,,,,5851.77,0
16211140,09:14:00,09:14:00,3382,21,,,,6288.81,
16211140,09:14:20,09:14:20,5531,22,,,,6472.1,0
16211140,09:14:50,09:14:50,7401,23,,,,6841.29,0
16211140,09:15:40,09:15:40,5842,24,,,,7351.12,0
16211140,09:16:02,09:16:02,5843,25,,,,7538.76,0
16211140,09:16:27,09:16:27,5844,26,,,,7783.73,0
16211140,09:16:58,09:16:58,5845,27,,,,8111.04,0
16211140,09:17:26,09:17:26,5846,28,,,,8369.01,0
16211140,09:18:13,09:18:13,5847,29,,,,8769.95,0
16211140,09:18:51,09:18:51,5848,30,,,,9167.45,0
16211140,09:19:33,09:19:33,3384,31,,,,9460.47,0
16211140,09:20:15,09:20:15,3385,32,,,,9952.66,0
16211140,09:20:31,09:20:31,3386,33,,,,10133.28,0
16211140,09:20:56,09:20:56,3387,34,,,,10390.8,0
16211140,09:21:19,09:21:19,1101,35,,,,10667.63,0
16211140,09:21:47,09:21:47,1102,36,,,,10997,0
16211140,09:22:00,09:22:00,2242,37,,,,11157.65,
16211140,09:22:32,09:22:32,2243,38,,,,11316.02,0
16211140,09:23:13,09:23:13,2244,39,,,,11633.24,0
16211140,09:23:59,09:23:59,2245,40,,,,11822.08,0
16211140,09:24:42,09:24:42,2246,41,,,,11996.58,0
16211140,09:25:15,09:25:15,2247,42,,,,12176.31,0
16211140,09:25:54,09:25:54,2248,43,,,,12407.6,0
16211140,09:26:59,09:26:59,2249,44,,,,12680.26,0
16211140,09:27:32,09:27:32,2250,45,,,,12799.51,0
16211140,09:28:35,09:28:35,2251,46,,,,13128.84,0
16211140,09:30:17,09:30:17,10603,47,,,,13679.37,0
16211140,09:31:00,09:31:00,10602,48,,,,13924.74,0
16211140,09:31:44,09:31:44,10600,49,,,,14188.67,0
16211140,09:32:53,09:32:53,3798,50,,,,14542.2,0
16211140,09:33:13,09:33:13,3799,51,,,,14650.31,0
16211140,09:33:56,09:33:56,88,52,,,,14896.53,0
16211140,09:34:27,09:34:27,89,53,,,,15104.07,0
16211140,09:34:59,09:34:59,90,54,,,,15300.05,0
16211140,09:35:30,09:35:30,91,55,,,,15435.18,0
16211140,09:37:18,09:37:18,5520,56,,,,16104.26,0
16211140,09:38:00,09:38:00,10159,57,,1,,16386.01,
166140,13:57:00,13:57:00,7095,1,,,1,0,
166140,13:58:17,13:58:17,9503,2,,,,573.7,0
166140,13:58:47,13:58:47,2388,3,,,,804.84,0
166140,13:59:38,13:59:38,2389,4,,,,1159.07,0
166140,14:01:01,14:01:01,3481,5,,,,1762.68,0
166140,14:01:44,14:01:44,3482,6,,,,2051.21,0
166140,14:02:48,14:02:48,3483,7,,,,2495.53,0
166140,14:03:16,14:03:16,3484,8,,,,2659.91,0
166140,14:04:00,14:04:00,3485,9,,,,2965.88,
166140,14:04:28,14:04:28,3486,10,,,,3275.94,0
166140,14:04:58,14:04:58,7631,11,,,,3559.34,0
166140,14:05:58,14:05:58,3373,12,,,,4080.38,0
166140,14:06:52,14:06:52,3374,13,,,,4478.23,0
166140,14:07:24,14:07:24,3375,14,,,,4745.4,0
166140,14:07:35,14:07:35,3376,15,,,,4877.72,0
166140,14:08:12,14:08:12,3377,16,,,,5202.67,0
166140,14:08:35,14:08:35,3378,17,,,,5351.88,0
166140,14:09:04,14:09:04,3379,18,,,,5510.5,0
166140,14:09:32,14:09:32,3380,19,,,,5708.03,0
166140,14:10:00,14:10:00,3381,20,,,,5851.77,0
166140,14:11:00,14:11:00,3382,21,,,,6288.81,
166140,14:11:23,14:11:23,5531,22,,,,6472.1,0
166140,14:11:56,14:11:56,7401,23,,,,6841.29,0
166140,14:12:52,14:12:52,5842,24,,,,7351.12,0
166140,14:13:17,14:13:17,5843,25,,,,7538.76,0
166140,14:13:45,14:13:45,5844,26,,,,7783.73,0
166140,14:14:20,14:14:20,5845,27,,,,8111.04,0
166140,14:14:51,14:14:51,5846,28,,,,8369.01,0
166140,14:15:44,14:15:44,5847,29,,,,8769.95,0
166140,14:16:27,14:16:27,5848,30,,,,9167.45,0
166140,14:17:15,14:17:15,3384,31,,,,9460.47,0
166140,14:18:02,14:18:02,3385,32,,,,9952.66,0
166140,14:18:20,14:18:20,3386,33,,,,10133.28,0
166140,14:18:48,14:18:48,3387,34,,,,10390.8,0
166140,14:19:14,14:19:14,1101,35,,,,10667.63,0
166140,14:19:45,14:19:45,1102,36,,,,10997,0
166140,14:20:00,14:20:00,2242,37,,,,11157.65,
166140,14:20:36,14:20:36,2243,38,,,,11316.02,0
166140,14:21:22,14:21:22,2244,39,,,,11633.24,0
166140,14:22:13,14:22:13,2245,40,,,,11822.08,0
166140,14:23:01,14:23:01,2246,41,,,,11996.58,0
166140,14:23:37,14:23:37,2247,42,,,,12176.31,0
166140,14:24:21,14:24:21,2248,43,,,,12407.6,0
166140,14:25:34,14:25:34,2249,44,,,,12680.26,0
166140,14:26:10,14:26:10,2250,45,,,,12799.51,0
166140,14:27:20,14:27:20,2251,46,,,,13128.84,0
166140,14:29:00,14:29:00,3355,47,,,,13412.45,
166140,14:30:54,14:30:54,10603,48,,,,14100.12,0
166140,14:31:31,14:31:31,10602,49,,,,14345.49,0
166140,14:32:09,14:32:09,10600,50,,,,14609.42,0
166140,14:33:09,14:33:09,3798,51,,,,14962.95,0
166140,14:33:26,14:33:26,3799,52,,,,15071.06,0
166140,14:34:03,14:34:03,88,53,,,,15317.28,0
166140,14:34:30,14:34:30,89,54,,,,15524.82,0
166140,14:34:58,14:34:58,90,55,,,,15720.8,0
166140,14:35:24,14:35:24,91,56,,,,15855.93,0
166140,14:37:00,14:37:00,5520,57,,1,,16523.06,
16747010,10:48:00,10:48:00,7095,1,,,1,0,
16747010,10:49:17,10:49:17,9503,2,,,,573.7,0
16747010,10:49:47,10:49:47,2388,3,,,,804.84,0
16747010,10:50:38,10:50:38,2389,4,,,,1159.07,0
16747010,10:52:01,10:52:01,3481,5,,,,1762.68,0
16747010,10:52:44,10:52:44,3482,6,,,,2051.21,0
16747010,10:53:48,10:53:48,3483,7,,,,2495.53,0
16747010,10:54:16,10:54:16,3484,8,,,,2659.91,0
16747010,10:55:00,10:55:00,3485,9,,,,2965.88,
16747010,10:55:28,10:55:28,3486,10,,,,3275.94,0
16747010,10:55:58,10:55:58,7631,11,,,,3559.34,0
16747010,10:56:58,10:56:58,3373,12,,,,4080.38,0
16747010,10:57:52,10:57:52,3374,13,,,,4478.23,0
16747010,10:58:24,10:58:24,3375,14,,,,4745.4,0
16747010,10:58:35,10:58:35,3376,15,,,,4877.72,0
16747010,10:59:12,10:59:12,3377,16,,,,5202.67,0
16747010,10:59:35,10:59:35,3378,17,,,,5351.88,0
16747010,11:00:04,11:00:04,3379,18,,,,5510.5,0
16747010,11:00:32,11:00:32,3380,19,,,,5708.03,0
16747010,11:01:00,11:01:00,3381,20,,,,5851.77,0
16747010,11:02:00,11:02:00,3382,21,,,,6288.81,
16747010,11:02:23,11:02:23,5531,22,,,,6472.1,0
16747010,11:02:56,11:02:56,7401,23,,,,6841.29,0
16747010,11:03:52,11:03:52,5842,24,,,,7351.12,0
16747010,11:04:17,11:04:17,5843,25,,,,7538.76,0
16747010,11:04:45,11:04:45,5844,26,,,,7783.73,0
16747010,11:05:20,11:05:20,5845,27,,,,8111.04,0
16747010,11:05:51,11:05:51,5846,28,,,,8369.01,0
16747010,11:06:44,11:06:44,5847,29,,,,8769.95,0
16747010,11:07:27,11:07:27,5848,30,,,,9167.45,0
16747010,11:08:15,11:08:15,3384,31,,,,9460.47,0
16747010,11:09:02,11:09:02,3385,32,,,,9952.66,0
16747010,11:09:20,11:09:20,3386,33,,,,10133.28,0
16747010,11:09:48,11:09:48,3387,34,,,,10390.8,0
16747010,11:10:14,11:10:14,1101,35,,,,10667.63,0
16747010,11:10:45,11:10:45,1102,36,,,,10997,0
16747010,11:11:00,11:11:00,2242,37,,,,11157.65,
16747010,11:11:36,11:11:36,2243,38,,,,11316.02,0
16747010,11:12:22,11:12:22,2244,39,,,,11633.24,0
16747010,11:13:13,11:13:13,2245,40,,,,11822.08,0
16747010,11:14:01,11:14:01,2246,41,,,,11996.58,0
16747010,11:14:37,11:14:37,2247,42,,,,12176.31,0
16747010,11:15:21,11:15:21,2248,43,,,,12407.6,0
16747010,11:16:34,11:16:34,2249,44,,,,12680.26,0
16747010,11:17:10,11:17:10,2250,45,,,,12799.51,0
16747010,11:18:20,11:18:20,2251,46,,,,13128.84,0
16747010,11:20:00,11:20:00,3355,47,,,,13412.45,
16747010,11:21:54,11:21:54,10603,48,,,,14100.12,0
16747010,11:22:31,11:22:31,10602,49,,,,14345.49,0
16747010,11:23:09,11:23:09,10600,50,,,,14609.42,0
16747010,11:24:09,11:24:09,3798,51,,,,14962.95,0
16747010,11:24:26,11:24:26,3799,52,,,,15071.06,0
16747010,11:25:03,11:25:03,88,53,,,,15317.28,0
16747010,11:25:30,11:25:30,89,54,,,,15524.82,0
16747010,11:25:58,11:25:58,90,55,,,,15720.8,0
16747010,11:26:24,11:26:24,91,56,,,,15855.93,0
16747010,11:28:00,11:28:00,5520,57,,1,,16523.06,
16747080,10:48:00,10:48:00,7095,1,,,1,0,
16747080,10:49:17,10:49:17,9503,2,,,,573.7,0
16747080,10:49:47,10:49:47,2388,3,,,,804.84,0
16747080,10:50:38,10:50:38,2389,4,,,,1159.07,0
16747080,10:52:01,10:52:01,3481,5,,,,1762.68,0
16747080,10:52:44,10:52:44,3482,6,,,,2051.21,0
16747080,10:53:48,10:53:48,3483,7,,,,2495.53,0
16747080,10:54:16,10:54:16,3484,8,,,,2659.91,0
16747080,10:55:00,10:55:00,3485,9,,,,2965.88,
16747080,10:55:28,10:55:28,3486,10,,,,3275.94,0
16747080,10:55:58,10:55:58,7631,11,,,,3559.34,0
16747080,10:56:58,10:56:58,3373,12,,,,4080.38,0
16747080,10:57:52,10:57:52,3374,13,,,,4478.23,0
16747080,10:58:24,10:58:24,3375,14,,,,4745.4,0
16747080,10:58:35,10:58:35,3376,15,,,,4877.72,0
16747080,10:59:12,10:59:12,3377,16,,,,5202.67,0
16747080,10:59:35,10:59:35,3378,17,,,,5351.88,0
16747080,11:00:04,11:00:04,3379,18,,,,5510.5,0
16747080,11:00:32,11:00:32,3380,19,,,,5708.03,0
16747080,11:01:00,11:01:00,3381,20,,,,5851.77,0
16747080,11:02:00,11:02:00,3382,21,,,,6288.81,
16747080,11:02:23,11:02:23,5531,22,,,,6472.1,0
16747080,11:02:56,11:02:56,7401,23,,,,6841.29,0
16747080,11:03:52,11:03:52,5842,24,,,,7351.12,0
16747080,11:04:17,11:04:17,5843,25,,,,7538.76,0
16747080,11:04:45,11:04:45,5844,26,,,,7783.73,0
16747080,11:05:20,11:05:20,5845,27,,,,8111.04,0
16747080,11:05:51,11:05:51,5846,28,,,,8369.01,0
16747080,11:06:44,11:06:44,5847,29,,,,8769.95,0
16747080,11:07:27,11:07:27,5848,30,,,,9167.45,0
16747080,11:08:15,11:08:15,3384,31,,,,9460.47,0
16747080,11:09:02,11:09:02,3385,32,,,,9952.66,0
16747080,11:09:20,11:09:20,3386,33,,,,10133.28,0
16747080,11:09:48,11:09:48,3387,34,,,,10390.8,0
16747080,11:10:14,11:10:14,1101,35,,,,10667.63,0
16747080,11:10:45,11:10:45,1102,36,,,,10997,0
16747080,11:11:00,11:11:00,2242,37,,,,11157.65,
16747080,11:11:36,11:11:36,2243,38,,,,11316.02,0
16747080,11:12:22,11:12:22,2244,39,,,,11633.24,0
16747080,11:13:13,11:13:13,2245,40,,,,11822.08,0
16747080,11:14:01,11:14:01,2246,41,,,,11996.58,0
16747080,11:14:37,11:14:37,2247,42,,,,12176.31,0
16747080,11:15:21,11:15:21,2248,43,,,,12407.6,0
16747080,11:16:34,11:16:34,2249,44,,,,12680.26,0
16747080,11:17:10,11:17:10,2250,45,,,,12799.51,0
16747080,11:18:20,11:18:20,2251,46,,,,13128.84,0
16747080,11:20:00,11:20:00,3355,47,,,,13412.45,
16747080,11:21:54,11:21:54,10603,48,,,,14100.12,0
16747080,11:22:31,11:22:31,10602,49,,,,14345.49,0
16747080,11:23:09,11:23:09,10600,50,,,,14609.42,0
16747080,11:24:09,11:24:09,3798,51,,,,14962.95,0
16747080,11:24:26,11:24:26,3799,52,,,,15071.06,0
16747080,11:25:03,11:25:03,88,53,,,,15317.28,0
16747080,11:25:30,11:25:30,89,54,,,,15524.82,0
16747080,11:25:58,11:25:58,90,55,,,,15720.8,0
16747080,11:26:24,11:26:24,91,56,,,,15855.93,0
16747080,11:28:00,11:28:00,5520,57,,1,,16523.06,
16747130,10:48:00,10:48:00,7095,1,,,1,0,
16747130,10:49:17,10:49:17,9503,2,,,,573.7,0
16747130,10:49:47,10:49:47,2388,3,,,,804.84,0
16747130,10:50:38,10:50:38,2389,4,,,,1159.07,0
16747130,10:52:01,10:52:01,3481,5,,,,1762.68,0
16747130,10:52:44,10:52:44,3482,6,,,,2051.21,0
16747130,10:53:48,10:53:48,3483,7,,,,2495.53,0
16747130,10:54:16,10:54:16,3484,8,,,,2659.91,0
16747130,10:55:00,10:55:00,3485,9,,,,2965.88,
16747130,10:55:28,10:55:28,3486,10,,,,3275.94,0
16747130,10:55:58,10:55:58,7631,11,,,,3559.34,0
16747130,10:56:58,10:56:58,3373,12,,,,4080.38,0
16747130,10:57:52,10:57:52,3374,13,,,,4478.23,0
16747130,10:58:24,10:58:24,3375,14,,,,4745.4,0
16747130,10:58:35,10:58:35,3376,15,,,,4877.72,0
16747130,10:59:12,10:59:12,3377,16,,,,5202.67,0
16747130,10:59:35,10:59:35,3378,17,,,,5351.88,0
16747130,11:00:04,11:00:04,3379,18,,,,5510.5,0
16747130,11:00:32,11:00:32,3380,19,,,,5708.03,0
16747130,11:01:00,11:01:00,3381,20,,,,5851.77,0
16747130,11:02:00,11:02:00,3382,21,,,,6288.81,
16747130,11:02:23,11:02:23,5531,22,,,,6472.1,0
16747130,11:02:56,11:02:56,7401,23,,,,6841.29,0
16747130,11:03:52,11:03:52,5842,24,,,,7351.12,0
16747130,11:04:17,11:04:17,5843,25,,,,7538.76,0
16747130,11:04:45,11:04:45,5844,26,,,,7783.73,0
16747130,11:05:20,11:05:20,5845,27,,,,8111.04,0
16747130,11:05:51,11:05:51,5846,28,,,,8369.01,0
16747130,11:06:44,11:06:44,5847,29,,,,8769.95,0
16747130,11:07:27,11:07:27,5848,30,,,,9167.45,0
16747130,11:08:15,11:08:15,3384,31,,,,9460.47,0
16747130,11:09:02,11:09:02,3385,32,,,,9952.66,0
16747130,11:09:20,11:09:20,3386,33,,,,10133.28,0
16747130,11:09:48,11:09:48,3387,34,,,,10390.8,0
16747130,11:10:14,11:10:14,1101,35,,,,10667.63,0
16747130,11:10:45,11:10:45,1102,36,,,,10997,0
16747130,11:11:00,11:11:00,2242,37,,,,11157.65,
16747130,11:11:36,11:11:36,2243,38,,,,11316.02,0
16747130,11:12:22,11:12:22,2244,39,,,,11633.24,0
16747130,11:13:13,11:13:13,2245,40,,,,11822.08,0
16747130,11:14:01,11:14:01,2246,41,,,,11996.58,0
16747130,11:14:37,11:14:37,2247,42,,,,12176.31,0
16747130,11:15:21,11:15:21,2248,43,,,,12407.6,0
16747130,11:16:34,11:16:34,2249,44,,,,12680.26,0
16747130,11:17:10,11:17:10,2250,45,,,,12799.51,0
16747130,11:18:20,11:18:20,2251,46,,,,13128.84,0
16747130,11:20:00,11:20:00,3355,47,,,,13412.45,
16747130,11:21:54,11:21:54,10603,48,,,,14100.12,0
16747130,11:22:31,11:22:31,10602,49,,,,14345.49,0
16747130,11:23:09,11:23:09,10600,50,,,,14609.42,0
16747130,11:24:09,11:24:09,3798,51,,,,14962.95,0
16747130,11:24:26,11:24:26,3799,52,,,,15071.06,0
16747130,11:25:03,11:25:03,88,53,,,,15317.28,0
16747130,11:25:30,11:25:30,89,54,,,,15524.82,0
16747130,11:25:58,11:25:58,90,55,,,,15720.8,0
16747130,11:26:24,11:26:24,91,56,,,,15855.93,0
16747130,11:28:00,11:28:00,5520,57,,1,,16523.06,
17317140,12:27:00,12:27:00,7095,1,,,1,0,
17317140,12:28:17,12:28:17,9503,2,,,,573.7,0
17317140,12:28:47,12:28:47,2388,3,,,,804.84,0
17317140,12:29:38,12:29:38,2389,4,,,,1159.07,0
17317140,12:31:01,12:31:01,3481,5,,,,1762.68,0
17317140,12:31:44,12:31:44,3482,6,,,,2051.21,0
17317140,12:32:48,12:32:48,3483,7,,,,2495.53,0
17317140,12:33:16,12:33:16,3484,8,,,,2659.91,0
17317140,12:34:00,12:34:00,3485,9,,,,2965.88,
17317140,12:34:28,12:34:28,3486,10,,,,3275.94,0
17317140,12:34:58,12:34:58,7631,11,,,,3559.34,0
17317140,12:35:58,12:35:58,3373,12,,,,4080.38,0
17317140,12:36:52,12:36:52,3374,13,,,,4478.23,0
17317140,12:37:24,12:37:24,3375,14,,,,4745.4,0
17317140,12:37:35,12:37:35,3376,15,,,,4877.72,0
17317140,12:38:12,12:38:12,3377,16,,,,5202.67,0
17317140,12:38:35,12:38:35,3378,17,,,,5351.88,0
17317140,12:39:04,12:39:04,3379,18,,,,5510.5,0
17317140,12:39:32,12:39:32,3380,19,,,,5708.03,0
17317140,12:40:00,12:40:00,3381,20,,,,5851.77,0
17317140,12:41:00,12:41:00,3382,21,,,,6288.81,
17317140,12:41:23,12:41:23,5531,22,,,,6472.1,0
17317140,12:41:56,12:41:56,7401,23,,,,6841.29,0
17317140,12:42:52,12:42:52,5842,24,,,,7351.12,0
17317140,12:43:17,12:43:17,5843,25,,,,7538.76,0
17317140,12:43:45,12:43:45,5844,26,,,,7783.73,0
17317140,12:44:20,12:44:20,5845,27,,,,8111.04,0
17317140,12:44:51,12:44:51,5846,28,,,,8369.01,0
17317140,12:45:44,12:45:44,5847,29,,,,8769.95,0
17317140,12:46:27,12:46:27,5848,30,,,,9167.45,0
17317140,12:47:15,12:47:15,3384,31,,,,9460.47,0
17317140,12:48:02,12:48:02,3385,32,,,,9952.66,0
17317140,12:48:20,12:48:20,3386,33,,,,10133.28,0
17317140,12:48:48,12:48:48,3387,34,,,,10390.8,0
17317140,12:49:14,12:49:14,1101,35,,,,10667.63,0
17317140,12:49:45,12:49:45,1102,36,,,,10997,0
17317140,12:50:00,12:50:00,2242,37,,,,11157.65,
17317140,12:50:36,12:50:36,2243,38,,,,11316.02,0
17317140,12:51:22,12:51:22,2244,39,,,,11633.24,0
17317140,12:52:13,12:52:13,2245,40,,,,11822.08,0
17317140,12:53:01,12:53:01,2246,41,,,,11996.58,0
17317140,12:53:37,12:53:37,2247,42,,,,12176.31,0
17317140,12:54:21,12:54:21,2248,43,,,,12407.6,0
17317140,12:55:34,12:55:34,2249,44,,,,12680.26,0
17317140,12:56:10,12:56:10,2250,45,,,,12799.51,0
17317140,12:57:20,12:57:20,2251,46,,,,13128.84,0
17317140,12:59:00,12:59:00,3355,47,,,,13412.45,
17317140,13:00:54,13:00:54,10603,48,,,,14100.12,0
17317140,13:01:31,13:01:31,10602,49,,,,14345.49,0
17317140,13:02:09,13:02:09,10600,50,,,,14609.42,0
17317140,13:03:09,13:03:09,3798,51,,,,14962.95,0
17317140,13:03:26,13:03:26,3799,52,,,,15071.06,0
17317140,13:04:03,13:04:03,88,53,,,,15317.28,0
17317140,13:04:30,13:04:30,89,54,,,,15524.82,0
17317140,13:04:58,13:04:58,90,55,,,,15720.8,0
17317140,13:05:24,13:05:24,91,56,,,,15855.93,0
17317140,13:07:00,13:07:00,5520,57,,1,,16523.06,
17348020,21:23:00,21:23:00,7095,1,,,1,0,
17348020,21:24:06,21:24:06,9503,2,,,,573.7,0
17348020,21:24:32,21:24:32,2388,3,,,,804.84,0
17348020,21:25:15,21:25:15,2389,4,,,,1159.07,0
17348020,21:26:26,21:26:26,3481,5,,,,1762.68,0
17348020,21:27:03,21:27:03,3482,6,,,,2051.21,0
17348020,21:27:58,21:27:58,3483,7,,,,2495.53,0
17348020,21:28:22,21:28:22,3484,8,,,,2659.91,0
17348020,21:29:00,21:29:00,3485,9,,,,2965.88,
17348020,21:29:24,21:29:24,3486,10,,,,3275.94,0
17348020,21:29:50,21:29:50,7631,11,,,,3559.34,0
17348020,21:30:41,21:30:41,3373,12,,,,4080.38,0
17348020,21:31:28,21:31:28,3374,13,,,,4478.23,0
17348020,21:31:55,21:31:55,3375,14,,,,4745.4,0
17348020,21:32:04,21:32:04,3376,15,,,,4877.72,0
17348020,21:32:36,21:32:36,3377,16,,,,5202.67,0
17348020,21:32:56,21:32:56,3378,17,,,,5351.88,0
17348020,21:33:20,21:33:20,3379,18,,,,5510.5,0
17348020,21:33:45,21:33:45,3380,19,,,,5708.03,0
17348020,21:34:08,21:34:08,3381,20,,,,5851.77,0
17348020,21:35:00,21:35:00,3382,21,,,,6288.81,
17348020,21:35:31,21:35:31,5531,22,,,,6472.1,0
17348020,21:36:15,21:36:15,7401,23,,,,6841.29,0
17348020,21:37:30,21:37:30,5842,24,,,,7351.12,0
17348020,21:38:03,21:38:03,5843,25,,,,7538.76,0
17348020,21:38:41,21:38:41,5844,26,,,,7783.73,0
17348020,21:39:27,21:39:27,5845,27,,,,8111.04,0
17348020,21:40:09,21:40:09,5846,28,,,,8369.01,0
17348020,21:41:19,21:41:19,5847,29,,,,8769.95,0
17348020,21:42:16,21:42:16,5848,30,,,,9167.45,0
17348020,21:43:20,21:43:20,3384,31,,,,9460.47,0
17348020,21:44:22,21:44:22,3385,32,,,,9952.66,0
17348020,21:44:47,21:44:47,3386,33,,,,10133.28,0
17348020,21:45:25,21:45:25,3387,34,,,,10390.8,0
17348020,21:45:59,21:45:59,1101,35,,,,10667.63,0
17348020,21:46:41,21:46:41,1102,36,,,,10997,0
17348020,21:47:00,21:47:00,2242,37,,,,11157.65,
17348020,21:47:20,21:47:20,2243,38,,,,11316.02,0
17348020,21:47:45,21:47:45,2244,39,,,,11633.24,0
17348020,21:48:13,21:48:13,2245,40,,,,11822.08,0
17348020,21:48:40,21:48:40,2246,41,,,,11996.58,0
17348020,21:49:01,21:49:01,2247,42,,,,12176.31,0
17348020,21:49:25,21:49:25,2248,43,,,,12407.6,0
17348020,21:50:05,21:50:05,2249,44,,,,12680.26,0
17348020,21:50:25,21:50:25,2250,45,,,,12799.51,0
17348020,21:51:04,21:51:04,2251,46,,,,13128.84,0
17348020,21:52:00,21:52:00,3355,47,,,,13412.45,
17348020,21:54:22,21:54:22,10603,48,,,,14100.12,0
17348020,21:55:09,21:55:09,10602,49,,,,14345.49,0
17348020,21:55:56,21:55:56,10600,50,,,,14609.42,0
17348020,21:57:11,21:57:11,3798,51,,,,14962.95,0
17348020,21:57:32,21:57:32,3799,52,,,,15071.06,0
17348020,21:58:19,21:58:19,88,53,,,,15317.28,0
17348020,21:58:52,21:58:52,89,54,,,,15524.82,0
17348020,21:59:27,21:59:27,90,55,,,,15720.8,0
17348020,22:00:00,22:00:00,91,56,,,,15855.93,0
17348020,22:02:00,22:02:00,5520,57,,1,,16523.06,
17348030,21:23:00,21:23:00,7095,1,,,1,0,
17348030,21:24:06,21:24:06,9503,2,,,,573.7,0
17348030,21:24:32,21:24:32,2388,3,,,,804.84,0
17348030,21:25:15,21:25:15,2389,4,,,,1159.07,0
17348030,21:26:26,21:26:26,3481,5,,,,1762.68,0
17348030,21:27:03,21:27:03,3482,6,,,,2051.21,0
17348030,21:27:58,21:27:58,3483,7,,,,2495.53,0
17348030,21:28:22,21:28:22,3484,8,,,,2659.91,0
17348030,21:29:00,21:29:00,3485,9,,,,2965.88,
17348030,21:29:24,21:29:24,3486,10,,,,3275.94,0
17348030,21:29:50,21:29:50,7631,11,,,,3559.34,0
17348030,21:30:41,21:30:41,3373,12,,,,4080.38,0
17348030,21:31:28,21:31:28,3374,13,,,,4478.23,0
17348030,21:31:55,21:31:55,3375,14,,,,4745.4,0
17348030,21:32:04,21:32:04,3376,15,,,,4877.72,0
17348030,21:32:36,21:32:36,3377,16,,,,5202.67,0
17348030,21:32:56,21:32:56,3378,17,,,,5351.88,0
17348030,21:33:20,21:33:20,3379,18,,,,5510.5,0
17348030,21:33:45,21:33:45,3380,19,,,,5708.03,0
17348030,21:34:08,21:34:08,3381,20,,,,5851.77,0
17348030,21:35:00,21:35:00,3382,21,,,,6288.81,
17348030,21:35:31,21:35:31,5531,22,,,,6472.1,0
17348030,21:36:15,21:36:15,7401,23,,,,6841.29,0
17348030,21:37:30,21:37:30,5842,24,,,,7351.12,0
17348030,21:38:03,21:38:03,5843,25,,,,7538.76,0
17348030,21:38:41,21:38:41,5844,26,,,,7783.73,0
17348030,21:39:27,21:39:27,5845,27,,,,8111.04,0
17348030,21:40:09,21:40:09,5846,28,,,,8369.01,0
17348030,21:41:19,21:41:19,5847,29,,,,8769.95,0
17348030,21:42:16,21:42:16,5848,30,,,,9167.45,0
17348030,21:43:20,21:43:20,3384,31,,,,9460.47,0
17348030,21:44:22,21:44:22,3385,32,,,,9952.66,0
17348030,21:44:47,21:44:47,3386,33,,,,10133.28,0
17348030,21:45:25,21:45:25,3387,34,,,,10390.8,0
17348030,21:45:59,21:45:59,1101,35,,,,10667.63,0
17348030,21:46:41,21:46:41,1102,36,,,,10997,0
17348030,21:47:00,21:47:00,2242,37,,,,11157.65,
17348030,21:47:20,21:47:20,2243,38,,,,11316.02,0
17348030,21:47:45,21:47:45,2244,39,,,,11633.24,0
17348030,21:48:13,21:48:13,2245,40,,,,11822.08,0
17348030,21:48:40,21:48:40,2246,41,,,,11996.58,0
17348030,21:49:01,21:49:01,2247,42,,,,12176.31,0
17348030,21:49:25,21:49:25,2248,43,,,,12407.6,0
17348030,21:50:05,21:50:05,2249,44,,,,12680.26,0
17348030,21:50:25,21:50:25,2250,45,,,,12799.51,0
17348030,21:51:04,21:51:04,2251,46,,,,13128.84,0
17348030,21:52:00,21:52:00,3355,47,,,,13412.45,
17348030,21:54:22,21:54:22,10603,48,,,,14100.12,0
17348030,21:55:09,21:55:09,10602,49,,,,14345.49,0
17348030,21:55:56,21:55:56,10600,50,,,,14609.42,0
17348030,21:57:11,21:57:11,3798,51,,,,14962.95,0
17348030,21:57:32,21:57:32,3799,52,,,,15071.06,0
17348030,21:58:19,21:58:19,88,53,,,,15317.28,0
17348030,21:58:52,21:58:52,89,54,,,,15524.82,0
17348030,21:59:27,21:59:27,90,55,,,,15720.8,0
17348030,22:00:00,22:00:00,91,56,,,,15855.93,0
17348030,22:02:00,22:02:00,5520,57,,1,,16523.06,
17348040,21:23:00,21:23:00,7095,1,,,1,0,
17348040,21:24:06,21:24:06,9503,2,,,,573.7,0
17348040,21:24:32,21:24:32,2388,3,,,,804.84,0
17348040,21:25:15,21:25:15,2389,4,,,,1159.07,0
17348040,21:26:26,21:26:26,3481,5,,,,1762.68,0
17348040,21:27:03,21:27:03,3482,6,,,,2051.21,0
17348040,21:27:58,21:27:58,3483,7,,,,2495.53,0
17348040,21:28:22,21:28:22,3484,8,,,,2659.91,0
17348040,21:29:00,21:29:00,3485,9,,,,2965.88,
17348040,21:29:24,21:29:24,3486,10,,,,3275.94,0
17348040,21:29:50,21:29:50,7631,11,,,,3559.34,0
17348040,21:30:41,21:30:41,3373,12,,,,4080.38,0
17348040,21:31:28,21:31:28,3374,13,,,,4478.23,0
17348040,21:31:55,21:31:55,3375,14,,,,4745.4,0
17348040,21:32:04,21:32:04,3376,15,,,,4877.72,0
17348040,21:32:36,21:32:36,3377,16,,,,5202.67,0
17348040,21:32:56,21:32:56,3378,17,,,,5351.88,0
17348040,21:33:20,21:33:20,3379,18,,,,5510.5,0
17348040,21:33:45,21:33:45,3380,19,,,,5708.03,0
17348040,21:34:08,21:34:08,3381,20,,,,5851.77,0
17348040,21:35:00,21:35:00,3382,21,,,,6288.81,
17348040,21:35:31,21:35:31,5531,22,,,,6472.1,0
17348040,21:36:15,21:36:15,7401,23,,,,6841.29,0
17348040,21:37:30,21:37:30,5842,24,,,,7351.12,0
17348040,21:38:03,21:38:03,5843,25,,,,7538.76,0
17348040,21:38:41,21:38:41,5844,26,,,,7783.73,0
17348040,21:39:27,21:39:27,5845,27,,,,8111.04,0
17348040,21:40:09,21:40:09,5846,28,,,,8369.01,0
17348040,21:41:19,21:41:19,5847,29,,,,8769.95,0
17348040,21:42:16,21:42:16,5848,30,,,,9167.45,0
17348040,21:43:20,21:43:20,3384,31,,,,9460.47,0
17348040,21:44:22,21:44:22,3385,32,,,,9952.66,0
17348040,21:44:47,21:44:47,3386,33,,,,10133.28,0
17348040,21:45:25,21:45:25,3387,34,,,,10390.8,0
17348040,21:45:59,21:45:59,1101,35,,,,10667.63,0
17348040,21:46:41,21:46:41,1102,36,,,,10997,0
17348040,21:47:00,21:47:00,2242,37,,,,11157.65,
17348040,21:47:20,21:47:20,2243,38,,,,11316.02,0
17348040,21:47:45,21:47:45,2244,39,,,,11633.24,0
17348040,21:48:13,21:48:13,2245,40,,,,11822.08,0
17348040,21:48:40,21:48:40,2246,41,,,,11996.58,0
17348040,21:49:01,21:49:01,2247,42,,,,12176.31,0
17348040,21:49:25,21:49:25,2248,43,,,,12407.6,0
17348040,21:50:05,21:50:05,2249,44,,,,12680.26,0
17348040,21:50:25,21:50:25,2250,45,,,,12799.51,0
17348040,21:51:04,21:51:04,2251,46,,,,13128.84,0
17348040,21:52:00,21:52:00,3355,47,,,,13412.45,
17348040,21:54:22,21:54:22,10603,48,,,,14100.12,0
17348040,21:55:09,21:55:09,10602,49,,,,14345.49,0
17348040,21:55:56,21:55:56,10600,50,,,,14609.42,0
17348040,21:57:11,21:57:11,3798,51,,,,14962.95,0
17348040,21:57:32,21:57:32,3799,52,,,,15071.06,0
17348040,21:58:19,21:58:19,88,53,,,,15317.28,0
17348040,21:58:52,21:58:52,89,54,,,,15524.82,0
17348040,21:59:27,21:59:27,90,55,,,,15720.8,0
17348040,22:00:00,22:00:00,91,56,,,,15855.93,0
17348040,22:02:00,22:02:00,5520,57,,1,,16523.06,
17348050,21:23:00,21:23:00,7095,1,,,1,0,
17348050,21:24:06,21:24:06,9503,2,,,,573.7,0
17348050,21:24:32,21:24:32,2388,3,,,,804.84,0
17348050,21:25:15,21:25:15,2389,4,,,,1159.07,0
17348050,21:26:26,21:26:26,3481,5,,,,1762.68,0
17348050,21:27:03,21:27:03,3482,6,,,,2051.21,0
17348050,21:27:58,21:27:58,3483,7,,,,2495.53,0
17348050,21:28:22,21:28:22,3484,8,,,,2659.91,0
17348050,21:29:00,21:29:00,3485,9,,,,2965.88,
17348050,21:29:24,21:29:24,3486,10,,,,3275.94,0
17348050,21:29:50,21:29:50,7631,11,,,,3559.34,0
17348050,21:30:41,21:30:41,3373,12,,,,4080.38,0
17348050,21:31:28,21:31:28,3374,13,,,,4478.23,0
17348050,21:31:55,21:31:55,3375,14,,,,4745.4,0
17348050,21:32:04,21:32:04,3376,15,,,,4877.72,0
17348050,21:32:36,21:32:36,3377,16,,,,5202.67,0
17348050,21:32:56,21:32:56,3378,17,,,,5351.88,0
17348050,21:33:20,21:33:20,3379,18,,,,5510.5,0
17348050,21:33:45,21:33:45,3380,19,,,,5708.03,0
17348050,21:34:08,21:34:08,3381,20,,,,5851.77,0
17348050,21:35:00,21:35:00,3382,21,,,,6288.81,
17348050,21:35:31,21:35:31,5531,22,,,,6472.1,0
17348050,21:36:15,21:36:15,7401,23,,,,6841.29,0
17348050,21:37:30,21:37:30,5842,24,,,,7351.12,0
17348050,21:38:03,21:38:03,5843,25,,,,7538.76,0
17348050,21:38:41,21:38:41,5844,26,,,,7783.73,0
17348050,21:39:27,21:39:27,5845,27,,,,8111.04,0
17348050,21:40:09,21:40:09,5846,28,,,,8369.01,0
17348050,21:41:19,21:41:19,5847,29,,,,8769.95,0
17348050,21:42:16,21:42:16,5848,30,,,,9167.45,0
17348050,21:43:20,21:43:20,3384,31,,,,9460.47,0
17348050,21:44:22,21:44:22,3385,32,,,,9952.66,0
17348050,21:44:47,21:44:47,3386,33,,,,10133.28,0
17348050,21:45:25,21:45:25,3387,34,,,,10390.8,0
17348050,21:45:59,21:45:59,1101,35,,,,10667.63,0
17348050,21:46:41,21:46:41,1102,36,,,,10997,0
17348050,21:47:00,21:47:00,2242,37,,,,11157.65,
17348050,21:47:20,21:47:20,2243,38,,,,11316.02,0
17348050,21:47:45,21:47:45,2244,39,,,,11633.24,0
17348050,21:48:13,21:48:13,2245,40,,,,11822.08,0
17348050,21:48:40,21:48:40,2246,41,,,,11996.58,0
17348050,21:49:01,21:49:01,2247,42,,,,12176.31,0
17348050,21:49:25,21:49:25,2248,43,,,,12407.6,0
17348050,21:50:05,21:50:05,2249,44,,,,12680.26,0
17348050,21:50:25,21:50:25,2250,45,,,,12799.51,0
17348050,21:51:04,21:51:04,2251,46,,,,13128.84,0
17348050,21:52:00,21:52:00,3355,47,,,,13412.45,
17348050,21:54:22,21:54:22,10603,48,,,,14100.12,0
17348050,21:55:09,21:55:09,10602,49,,,,14345.49,0
17348050,21:55:56,21:55:56,10600,50,,,,14609.42,0
17348050,21:57:11,21:57:11,3798,51,,,,14962.95,0
17348050,21:57:32,21:57:32,3799,52,,,,15071.06,0
17348050,21:58:19,21:58:19,88,53,,,,15317.28,0
17348050,21:58:52,21:58:52,89,54,,,,15524.82,0
17348050,21:59:27,21:59:27,90,55,,,,15720.8,0
17348050,22:00:00,22:00:00,91,56,,,,15855.93,0
17348050,22:02:00,22:02:00,5520,57,,1,,16523.06,
17348060,21:23:00,21:23:00,7095,1,,,1,0,
17348060,21:24:06,21:24:06,9503,2,,,,573.7,0
17348060,21:24:32,21:24:32,2388,3,,,,804.84,0
17348060,21:25:15,21:25:15,2389,4,,,,1159.07,0
17348060,21:26:26,21:26:26,3481,5,,,,1762.68,0
17348060,21:27:03,21:27:03,3482,6,,,,2051.21,0
17348060,21:27:58,21:27:58,3483,7,,,,2495.53,0
17348060,21:28:22,21:28:22,3484,8,,,,2659.91,0
17348060,21:29:00,21:29:00,3485,9,,,,2965.88,
17348060,21:29:24,21:29:24,3486,10,,,,3275.94,0
17348060,21:29:50,21:29:50,7631,11,,,,3559.34,0
17348060,21:30:41,21:30:41,3373,12,,,,4080.38,0
17348060,21:31:28,21:31:28,3374,13,,,,4478.23,0
17348060,21:31:55,21:31:55,3375,14,,,,4745.4,0
17348060,21:32:04,21:32:04,3376,15,,,,4877.72,0
17348060,21:32:36,21:32:36,3377,16,,,,5202.67,0
17348060,21:32:56,21:32:56,3378,17,,,,5351.88,0
17348060,21:33:20,21:33:20,3379,18,,,,5510.5,0
17348060,21:33:45,21:33:45,3380,19,,,,5708.03,0
17348060,21:34:08,21:34:08,3381,20,,,,5851.77,0
17348060,21:35:00,21:35:00,3382,21,,,,6288.81,
17348060,21:35:31,21:35:31,5531,22,,,,6472.1,0
17348060,21:36:15,21:36:15,7401,23,,,,6841.29,0
17348060,21:37:30,21:37:30,5842,24,,,,7351.12,0
17348060,21:38:03,21:38:03,5843,25,,,,7538.76,0
17348060,21:38:41,21:38:41,5844,26,,,,7783.73,0
17348060,21:39:27,21:39:27,5845,27,,,,8111.04,0
17348060,21:40:09,21:40:09,5846,28,,,,8369.01,0
17348060,21:41:19,21:41:19,5847,29,,,,8769.95,0
17348060,21:42:16,21:42:16,5848,30,,,,9167.45,0
17348060,21:43:20,21:43:20,3384,31,,,,9460.47,0
17348060,21:44:22,21:44:22,3385,32,,,,9952.66,0
17348060,21:44:47,21:44:47,3386,33,,,,10133.28,0
17348060,21:45:25,21:45:25,3387,34,,,,10390.8,0
17348060,21:45:59,21:45:59,1101,35,,,,10667.63,0
17348060,21:46:41,21:46:41,1102,36,,,,10997,0
17348060,21:47:00,21:47:00,2242,37,,,,11157.65,
17348060,21:47:20,21:47:20,2243,38,,,,11316.02,0
17348060,21:47:45,21:47:45,2244,39,,,,11633.24,0
17348060,21:48:13,21:48:13,2245,40,,,,11822.08,0
17348060,21:48:40,21:48:40,2246,41,,,,11996.58,0
17348060,21:49:01,21:49:01,2247,42,,,,12176.31,0
17348060,21:49:25,21:49:25,2248,43,,,,12407.6,0
17348060,21:50:05,21:50:05,2249,44,,,,12680.26,0
17348060,21:50:25,21:50:25,2250,45,,,,12799.51,0
17348060,21:51:04,21:51:04,2251,46,,,,13128.84,0
17348060,21:52:00,21:52:00,3355,47,,,,13412.45,
17348060,21:54:22,21:54:22,10603,48,,,,14100.12,0
17348060,21:55:09,21:55:09,10602,49,,,,14345.49,0
17348060,21:55:56,21:55:56,10600,50,,,,14609.42,0
17348060,21:57:11,21:57:11,3798,51,,,,14962.95,0
17348060,21:57:32,21:57:32,3799,52,,,,15071.06,0
17348060,21:58:19,21:58:19,88,53,,,,15317.28,0
17348060,21:58:52,21:58:52,89,54,,,,15524.82,0
17348060,21:59:27,21:59:27,90,55,,,,15720.8,0
17348060,22:00:00,22:00:00,91,56,,,,15855.93,0
17348060,22:02:00,22:02:00,5520,57,,1,,16523.06,
17348090,21:23:00,21:23:00,7095,1,,,1,0,
17348090,21:24:06,21:24:06,9503,2,,,,573.7,0
17348090,21:24:32,21:24:32,2388,3,,,,804.84,0
17348090,21:25:15,21:25:15,2389,4,,,,1159.07,0
17348090,21:26:26,21:26:26,3481,5,,,,1762.68,0
17348090,21:27:03,21:27:03,3482,6,,,,2051.21,0
17348090,21:27:58,21:27:58,3483,7,,,,2495.53,0
17348090,21:28:22,21:28:22,3484,8,,,,2659.91,0
17348090,21:29:00,21:29:00,3485,9,,,,2965.88,
17348090,21:29:24,21:29:24,3486,10,,,,3275.94,0
17348090,21:29:50,21:29:50,7631,11,,,,3559.34,0
17348090,21:30:41,21:30:41,3373,12,,,,4080.38,0
17348090,21:31:28,21:31:28,3374,13,,,,4478.23,0
17348090,21:31:55,21:31:55,3375,14,,,,4745.4,0
17348090,21:32:04,21:32:04,3376,15,,,,4877.72,0
17348090,21:32:36,21:32:36,3377,16,,,,5202.67,0
17348090,21:32:56,21:32:56,3378,17,,,,5351.88,0
17348090,21:33:20,21:33:20,3379,18,,,,5510.5,0
17348090,21:33:45,21:33:45,3380,19,,,,5708.03,0
17348090,21:34:08,21:34:08,3381,20,,,,5851.77,0
17348090,21:35:00,21:35:00,3382,21,,,,6288.81,
17348090,21:35:31,21:35:31,5531,22,,,,6472.1,0
17348090,21:36:15,21:36:15,7401,23,,,,6841.29,0
17348090,21:37:30,21:37:30,5842,24,,,,7351.12,0
17348090,21:38:03,21:38:03,5843,25,,,,7538.76,0
17348090,21:38:41,21:38:41,5844,26,,,,7783.73,0
17348090,21:39:27,21:39:27,5845,27,,,,8111.04,0
17348090,21:40:09,21:40:09,5846,28,,,,8369.01,0
17348090,21:41:19,21:41:19,5847,29,,,,8769.95,0
17348090,21:42:16,21:42:16,5848,30,,,,9167.45,0
17348090,21:43:20,21:43:20,3384,31,,,,9460.47,0
17348090,21:44:22,21:44:22,3385,32,,,,9952.66,0
17348090,21:44:47,21:44:47,3386,33,,,,10133.28,0
17348090,21:45:25,21:45:25,3387,34,,,,10390.8,0
17348090,21:45:59,21:45:59,1101,35,,,,10667.63,0
17348090,21:46:41,21:46:41,1102,36,,,,10997,0
17348090,21:47:00,21:47:00,2242,37,,,,11157.65,
17348090,21:47:20,21:47:20,2243,38,,,,11316.02,0
17348090,21:47:45,21:47:45,2244,39,,,,11633.24,0
17348090,21:48:13,21:48:13,2245,40,,,,11822.08,0
17348090,21:48:40,21:48:40,2246,41,,,,11996.58,0
17348090,21:49:01,21:49:01,2247,42,,,,12176.31,0
17348090,21:49:25,21:49:25,2248,43,,,,12407.6,0
17348090,21:50:05,21:50:05,2249,44,,,,12680.26,0
17348090,21:50:25,21:50:25,2250,45,,,,12799.51,0
17348090,21:51:04,21:51:04,2251,46,,,,13128.84,0
17348090,21:52:00,21:52:00,3355,47,,,,13412.45,
17348090,21:54:22,21:54:22,10603,48,,,,14100.12,0
17348090,21:55:09,21:55:09,10602,49,,,,14345.49,0
17348090,21:55:56,21:55:56,10600,50,,,,14609.42,0
17348090,21:57:11,21:57:11,3798,51,,,,14962.95,0
17348090,21:57:32,21:57:32,3799,52,,,,15071.06,0
17348090,21:58:19,21:58:19,88,53,,,,15317.28,0
17348090,21:58:52,21:58:52,89,54,,,,15524.82,0
17348090,21:59:27,21:59:27,90,55,,,,15720.8,0
17348090,22:00:00,22:00:00,91,56,,,,15855.93,0
17348090,22:02:00,22:02:00,5520,57,,1,,16523.06,
17348100,21:23:00,21:23:00,7095,1,,,1,0,
17348100,21:24:06,21:24:06,9503,2,,,,573.7,0
17348100,21:24:32,21:24:32,2388,3,,,,804.84,0
17348100,21:25:15,21:25:15,2389,4,,,,1159.07,0
17348100,21:26:26,21:26:26,3481,5,,,,1762.68,0
17348100,21:27:03,21:27:03,3482,6,,,,2051.21,0
17348100,21:27:58,21:27:58,3483,7,,,,2495.53,0
17348100,21:28:22,21:28:22,3484,8,,,,2659.91,0
17348100,21:29:00,21:29:00,3485,9,,,,2965.88,
17348100,21:29:24,21:29:24,3486,10,,,,3275.94,0
17348100,21:29:50,21:29:50,7631,11,,,,3559.34,0
17348100,21:30:41,21:30:41,3373,12,,,,4080.38,0
17348100,21:31:28,21:31:28,3374,13,,,,4478.23,0
17348100,21:31:55,21:31:55,3375,14,,,,4745.4,0
17348100,21:32:04,21:32:04,3376,15,,,,4877.72,0
17348100,21:32:36,21:32:36,3377,16,,,,5202.67,0
17348100,21:32:56,21:32:56,3378,17,,,,5351.88,0
17348100,21:33:20,21:33:20,3379,18,,,,5510.5,0
17348100,21:33:45,21:33:45,3380,19,,,,5708.03,0
17348100,21:34:08,21:34:08,3381,20,,,,5851.77,0
17348100,21:35:00,21:35:00,3382,21,,,,6288.81,
17348100,21:35:31,21:35:31,5531,22,,,,6472.1,0
17348100,21:36:15,21:36:15,7401,23,,,,6841.29,0
17348100,21:37:30,21:37:30,5842,24,,,,7351.12,0
17348100,21:38:03,21:38:03,5843,25,,,,7538.76,0
17348100,21:38:41,21:38:41,5844,26,,,,7783.73,0
17348100,21:39:27,21:39:27,5845,27,,,,8111.04,0
17348100,21:40:09,21:40:09,5846,28,,,,8369.01,0
17348100,21:41:19,21:41:19,5847,29,,,,8769.95,0
17348100,21:42:16,21:42:16,5848,30,,,,9167.45,0
17348100,21:43:20,21:43:20,3384,31,,,,9460.47,0
17348100,21:44:22,21:44:22,3385,32,,,,9952.66,0
17348100,21:44:47,21:44:47,3386,33,,,,10133.28,0
17348100,21:45:25,21:45:25,3387,34,,,,10390.8,0
17348100,21:45:59,21:45:59,1101,35,,,,10667.63,0
17348100,21:46:41,21:46:41,1102,36,,,,10997,0
17348100,21:47:00,21:47:00,2242,37,,,,11157.65,
17348100,21:47:20,21:47:20,2243,38,,,,11316.02,0
17348100,21:47:45,21:47:45,2244,39,,,,11633.24,0
17348100,21:48:13,21:48:13,2245,40,,,,11822.08,0
17348100,21:48:40,21:48:40,2246,41,,,,11996.58,0
17348100,21:49:01,21:49:01,2247,42,,,,12176.31,0
17348100,21:49:25,21:49:25,2248,43,,,,12407.6,0
17348100,21:50:05,21:50:05,2249,44,,,,12680.26,0
17348100,21:50:25,21:50:25,2250,45,,,,12799.51,0
17348100,21:51:04,21:51:04,2251,46,,,,13128.84,0
17348100,21:52:00,21:52:00,3355,47,,,,13412.45,
17348100,21:54:22,21:54:22,10603,48,,,,14100.12,0
17348100,21:55:09,21:55:09,10602,49,,,,14345.49,0
17348100,21:55:56,21:55:56,10600,50,,,,14609.42,0
17348100,21:57:11,21:57:11,3798,51,,,,14962.95,0
17348100,21:57:32,21:57:32,3799,52,,,,15071.06,0
17348100,21:58:19,21:58:19,88,53,,,,15317.28,0
17348100,21:58:52,21:58:52,89,54,,,,15524.82,0
17348100,21:59:27,21:59:27,90,55,,,,15720.8,0
17348100,22:00:00,22:00:00,91,56,,,,15855.93,0
17348100,22:02:00,22:02:00,5520,57,,1,,16523.06,
17348110,21:23:00,21:23:00,7095,1,,,1,0,
17348110,21:24:06,21:24:06,9503,2,,,,573.7,0
17348110,21:24:32,21:24:32,2388,3,,,,804.84,0
17348110,21:25:15,21:25:15,2389,4,,,,1159.07,0
17348110,21:26:26,21:26:26,3481,5,,,,1762.68,0
17348110,21:27:03,21:27:03,3482,6,,,,2051.21,0
17348110,21:27:58,21:27:58,3483,7,,,,2495.53,0
17348110,21:28:22,21:28:22,3484,8,,,,2659.91,0
17348110,21:29:00,21:29:00,3485,9,,,,2965.88,
17348110,21:29:24,21:29:24,3486,10,,,,3275.94,0
17348110,21:29:50,21:29:50,7631,11,,,,3559.34,0
17348110,21:30:41,21:30:41,3373,12,,,,4080.38,0
17348110,21:31:28,21:31:28,3374,13,,,,4478.23,0
17348110,21:31:55,21:31:55,3375,14,,,,4745.4,0
17348110,21:32:04,21:32:04,3376,15,,,,4877.72,0
17348110,21:32:36,21:32:36,3377,16,,,,5202.67,0
17348110,21:32:56,21:32:56,3378,17,,,,5351.88,0
17348110,21:33:20,21:33:20,3379,18,,,,5510.5,0
17348110,21:33:45,21:33:45,3380,19,,,,5708.03,0
17348110,21:34:08,21:34:08,3381,20,,,,5851.77,0
17348110,21:35:00,21:35:00,3382,21,,,,6288.81,
17348110,21:35:31,21:35:31,5531,22,,,,6472.1,0
17348110,21:36:15,21:36:15,7401,23,,,,6841.29,0
17348110,21:37:30,21:37:30,5842,24,,,,7351.12,0
17348110,21:38:03,21:38:03,5843,25,,,,7538.76,0
17348110,21:38:41,21:38:41,5844,26,,,,7783.73,0
17348110,21:39:27,21:39:27,5845,27,,,,8111.04,0
17348110,21:40:09,21:40:09,5846,28,,,,8369.01,0
17348110,21:41:19,21:41:19,5847,29,,,,8769.95,0
17348110,21:42:16,21:42:16,5848,30,,,,9167.45,0
17348110,21:43:20,21:43:20,3384,31,,,,9460.47,0
17348110,21:44:22,21:44:22,3385,32,,,,9952.66,0
17348110,21:44:47,21:44:47,3386,33,,,,10133.28,0
17348110,21:45:25,21:45:25,3387,34,,,,10390.8,0
17348110,21:45:59,21:45:59,1101,35,,,,10667.63,0
17348110,21:46:41,21:46:41,1102,36,,,,10997,0
17348110,21:47:00,21:47:00,2242,37,,,,11157.65,
17348110,21:47:20,21:47:20,2243,38,,,,11316.02,0
17348110,21:47:45,21:47:45,2244,39,,,,11633.24,0
17348110,21:48:13,21:48:13,2245,40,,,,11822.08,0
17348110,21:48:40,21:48:40,2246,41,,,,11996.58,0
17348110,21:49:01,21:49:01,2247,42,,,,12176.31,0
17348110,21:49:25,21:49:25,2248,43,,,,12407.6,0
17348110,21:50:05,21:50:05,2249,44,,,,12680.26,0
17348110,21:50:25,21:50:25,2250,45,,,,12799.51,0
17348110,21:51:04,21:51:04,2251,46,,,,13128.84,0
17348110,21:52:00,21:52:00,3355,47,,,,13412.45,
17348110,21:54:22,21:54:22,10603,48,,,,14100.12,0
17348110,21:55:09,21:55:09,10602,49,,,,14345.49,0
17348110,21:55:56,21:55:56,10600,50,,,,14609.42,0
17348110,21:57:11,21:57:11,3798,51,,,,14962.95,0
17348110,21:57:32,21:57:32,3799,52,,,,15071.06,0
17348110,21:58:19,21:58:19,88,53,,,,15317.28,0
17348110,21:58:52,21:58:52,89,54,,,,15524.82,0
17348110,21:59:27,21:59:27,90,55,,,,15720.8,0
17348110,22:00:00,22:00:00,91,56,,,,15855.93,0
17348110,22:02:00,22:02:00,5520,57,,1,,16523.06,
17405070,12:27:00,12:27:00,7095,1,,,1,0,
17405070,12:28:17,12:28:17,9503,2,,,,573.7,0
17405070,12:28:47,12:28:47,2388,3,,,,804.84,0
17405070,12:29:38,12:29:38,2389,4,,,,1159.07,0
17405070,12:31:01,12:31:01,3481,5,,,,1762.68,0
17405070,12:31:44,12:31:44,3482,6,,,,2051.21,0
17405070,12:32:48,12:32:48,3483,7,,,,2495.53,0
17405070,12:33:16,12:33:16,3484,8,,,,2659.91,0
17405070,12:34:00,12:34:00,3485,9,,,,2965.88,
17405070,12:34:28,12:34:28,3486,10,,,,3275.94,0
17405070,12:34:58,12:34:58,7631,11,,,,3559.34,0
17405070,12:35:58,12:35:58,3373,12,,,,4080.38,0
17405070,12:36:52,12:36:52,3374,13,,,,4478.23,0
17405070,12:37:24,12:37:24,3375,14,,,,4745.4,0
17405070,12:37:35,12:37:35,3376,15,,,,4877.72,0
17405070,12:38:12,12:38:12,3377,16,,,,5202.67,0
17405070,12:38:35,12:38:35,3378,17,,,,5351.88,0
17405070,12:39:04,12:39:04,3379,18,,,,5510.5,0
17405070,12:39:32,12:39:32,3380,19,,,,5708.03,0
17405070,12:40:00,12:40:00,3381,20,,,,5851.77,0
17405070,12:41:00,12:41:00,3382,21,,,,6288.81,
17405070,12:41:23,12:41:23,5531,22,,,,6472.1,0
17405070,12:41:56,12:41:56,7401,23,,,,6841.29,0
17405070,12:42:52,12:42:52,5842,24,,,,7351.12,0
17405070,12:43:17,12:43:17,5843,25,,,,7538.76,0
17405070,12:43:45,12:43:45,5844,26,,,,7783.73,0
17405070,12:44:20,12:44:20,5845,27,,,,8111.04,0
17405070,12:44:51,12:44:51,5846,28,,,,8369.01,0
17405070,12:45:44,12:45:44,5847,29,,,,8769.95,0
17405070,12:46:27,12:46:27,5848,30,,,,9167.45,0
17405070,12:47:15,12:47:15,3384,31,,,,9460.47,0
17405070,12:48:02,12:48:02,3385,32,,,,9952.66,0
17405070,12:48:20,12:48:20,3386,33,,,,10133.28,0
17405070,12:48:48,12:48:48,3387,34,,,,10390.8,0
17405070,12:49:14,12:49:14,1101,35,,,,10667.63,0
17405070,12:49:45,12:49:45,1102,36,,,,10997,0
17405070,12:50:00,12:50:00,2242,37,,,,11157.65,
17405070,12:50:36,12:50:36,2243,38,,,,11316.02,0
17405070,12:51:22,12:51:22,2244,39,,,,11633.24,0
17405070,12:52:13,12:52:13,2245,40,,,,11822.08,0
17405070,12:53:01,12:53:01,2246,41,,,,11996.58,0
17405070,12:53:37,12:53:37,2247,42,,,,12176.31,0
17405070,12:54:21,12:54:21,2248,43,,,,12407.6,0
17405070,12:55:34,12:55:34,2249,44,,,,12680.26,0
17405070,12:56:10,12:56:10,2250,45,,,,12799.51,0
17405070,12:57:20,12:57:20,2251,46,,,,13128.84,0
17405070,12:59:00,12:59:00,3355,47,,,,13412.45,
17405070,13:00:54,13:00:54,10603,48,,,,14100.12,0
17405070,13:01:31,13:01:31,10602,49,,,,14345.49,0
17405070,13:02:09,13:02:09,10600,50,,,,14609.42,0
17405070,13:03:09,13:03:09,3798,51,,,,14962.95,0
17405070,13:03:26,13:03:26,3799,52,,,,15071.06,0
17405070,13:04:03,13:04:03,88,53,,,,15317.28,0
17405070,13:04:30,13:04:30,89,54,,,,15524.82,0
17405070,13:04:58,13:04:58,90,55,,,,15720.8,0
17405070,13:05:24,13:05:24,91,56,,,,15855.93,0
17405070,13:07:00,13:07:00,5520,57,,1,,16523.06,
17405120,12:27:00,12:27:00,7095,1,,,1,0,
17405120,12:28:17,12:28:17,9503,2,,,,573.7,0
17405120,12:28:47,12:28:47,2388,3,,,,804.84,0
17405120,12:29:38,12:29:38,2389,4,,,,1159.07,0
17405120,12:31:01,12:31:01,3481,5,,,,1762.68,0
17405120,12:31:44,12:31:44,3482,6,,,,2051.21,0
17405120,12:32:48,12:32:48,3483,7,,,,2495.53,0
17405120,12:33:16,12:33:16,3484,8,,,,2659.91,0
17405120,12:34:00,12:34:00,3485,9,,,,2965.88,
17405120,12:34:28,12:34:28,3486,10,,,,3275.94,0
17405120,12:34:58,12:34:58,7631,11,,,,3559.34,0
17405120,12:35:58,12:35:58,3373,12,,,,4080.38,0
17405120,12:36:52,12:36:52,3374,13,,,,4478.23,0
17405120,12:37:24,12:37:24,3375,14,,,,4745.4,0
17405120,12:37:35,12:37:35,3376,15,,,,4877.72,0
17405120,12:38:12,12:38:12,3377,16,,,,5202.67,0
17405120,12:38:35,12:38:35,3378,17,,,,5351.88,0
17405120,12:39:04,12:39:04,3379,18,,,,5510.5,0
17405120,12:39:32,12:39:32,3380,19,,,,5708.03,0
17405120,12:40:00,12:40:00,3381,20,,,,5851.77,0
17405120,12:41:00,12:41:00,3382,21,,,,6288.81,
17405120,12:41:23,12:41:23,5531,22,,,,6472.1,0
17405120,12:41:56,12:41:56,7401,23,,,,6841.29,0
17405120,12:42:52,12:42:52,5842,24,,,,7351.12,0
17405120,12:43:17,12:43:17,5843,25,,,,7538.76,0
17405120,12:43:45,12:43:45,5844,26,,,,7783.73,0
17405120,12:44:20,12:44:20,5845,27,,,,8111.04,0
17405120,12:44:51,12:44:51,5846,28,,,,8369.01,0
17405120,12:45:44,12:45:44,5847,29,,,,8769.95,0
17405120,12:46:27,12:46:27,5848,30,,,,9167.45,0
17405120,12:47:15,12:47:15,3384,31,,,,9460.47,0
17405120,12:48:02,12:48:02,3385,32,,,,9952.66,0
17405120,12:48:20,12:48:20,3386,33,,,,10133.28,0
17405120,12:48:48,12:48:48,3387,34,,,,10390.8,0
17405120,12:49:14,12:49:14,1101,35,,,,10667.63,0
17405120,12:49:45,12:49:45,1102,36,,,,10997,0
17405120,12:50:00,12:50:00,2242,37,,,,11157.65,
17405120,12:50:36,12:50:36,2243,38,,,,11316.02,0
17405120,12:51:22,12:51:22,2244,39,,,,11633.24,0
17405120,12:52:13,12:52:13,2245,40,,,,11822.08,0
17405120,12:53:01,12:53:01,2246,41,,,,11996.58,0
17405120,12:53:37,12:53:37,2247,42,,,,12176.31,0
17405120,12:54:21,12:54:21,2248,43,,,,12407.6,0
17405120,12:55:34,12:55:34,2249,44,,,,12680.26,0
17405120,12:56:10,12:56:10,2250,45,,,,12799.51,0
17405120,12:57:20,12:57:20,2251,46,,,,13128.84,0
17405120,12:59:00,12:59:00,3355,47,,,,13412.45,
17405120,13:00:54,13:00:54,10603,48,,,,14100.12,0
17405120,13:01:31,13:01:31,10602,49,,,,14345.49,0
17405120,13:02:09,13:02:09,10600,50,,,,14609.42,0
17405120,13:03:09,13:03:09,3798,51,,,,14962.95,0
17405120,13:03:26,13:03:26,3799,52,,,,15071.06,0
17405120,13:04:03,13:04:03,88,53,,,,15317.28,0
17405120,13:04:30,13:04:30,89,54,,,,15524.82,0
17405120,13:04:58,13:04:58,90,55,,,,15720.8,0
17405120,13:05:24,13:05:24,91,56,,,,15855.93,0
17405120,13:07:00,13:07:00,5520,57,,1,,16523.06,
17530020,18:48:00,18:48:00,7095,1,,,1,0,
17530020,18:49:17,18:49:17,9503,2,,,,573.7,0
17530020,18:49:47,18:49:47,2388,3,,,,804.84,0
17530020,18:50:38,18:50:38,2389,4,,,,1159.07,0
17530020,18:52:01,18:52:01,3481,5,,,,1762.68,0
17530020,18:52:44,18:52:44,3482,6,,,,2051.21,0
17530020,18:53:48,18:53:48,3483,7,,,,2495.53,0
17530020,18:54:16,18:54:16,3484,8,,,,2659.91,0
17530020,18:55:00,18:55:00,3485,9,,,,2965.88,
17530020,18:55:32,18:55:32,3486,10,,,,3275.94,0
17530020,18:56:06,18:56:06,7631,11,,,,3559.34,0
17530020,18:57:15,18:57:15,3373,12,,,,4080.38,0
17530020,18:58:17,18:58:17,3374,13,,,,4478.23,0
17530020,18:58:53,18:58:53,3375,14,,,,4745.4,0
17530020,18:59:06,18:59:06,3376,15,,,,4877.72,0
17530020,18:59:48,18:59:48,3377,16,,,,5202.67,0
17530020,19:00:15,19:00:15,3378,17,,,,5351.88,0
17530020,19:00:47,19:00:47,3379,18,,,,5510.5,0
17530020,19:01:20,19:01:20,3380,19,,,,5708.03,0
17530020,19:01:51,19:01:51,3381,20,,,,5851.77,0
17530020,19:03:00,19:03:00,3382,21,,,,6288.81,
17530020,19:03:33,19:03:33,5531,22,,,,6472.1,0
17530020,19:04:22,19:04:22,7401,23,,,,6841.29,0
17530020,19:05:42,19:05:42,5842,24,,,,7351.12,0
17530020,19:06:18,19:06:18,5843,25,,,,7538.76,0
17530020,19:06:59,19:06:59,5844,26,,,,7783.73,0
17530020,19:07:49,19:07:49,5845,27,,,,8111.04,0
17530020,19:08:34,19:08:34,5846,28,,,,8369.01,0
17530020,19:09:51,19:09:51,5847,29,,,,8769.95,0
17530020,19:10:53,19:10:53,5848,30,,,,9167.45,0
17530020,19:12:02,19:12:02,3384,31,,,,9460.47,0
17530020,19:13:09,19:13:09,3385,32,,,,9952.66,0
17530020,19:13:35,19:13:35,3386,33,,,,10133.28,0
17530020,19:14:17,19:14:17,3387,34,,,,10390.8,0
17530020,19:14:54,19:14:54,1101,35,,,,10667.63,0
17530020,19:15:39,19:15:39,1102,36,,,,10997,0
17530020,19:16:00,19:16:00,2242,37,,,,11157.65,
17530020,19:16:20,19:16:20,2243,38,,,,11316.02,0
17530020,19:16:45,19:16:45,2244,39,,,,11633.24,0
17530020,19:17:13,19:17:13,2245,40,,,,11822.08,0
17530020,19:17:40,19:17:40,2246,41,,,,11996.58,0
17530020,19:18:01,19:18:01,2247,42,,,,12176.31,0
17530020,19:18:25,19:18:25,2248,43,,,,12407.6,0
17530020,19:19:05,19:19:05,2249,44,,,,12680.26,0
17530020,19:19:25,19:19:25,2250,45,,,,12799.51,0
17530020,19:20:04,19:20:04,2251,46,,,,13128.84,0
17530020,19:21:00,19:21:00,3355,47,,,,13412.45,
17530020,19:23:37,19:23:37,10603,48,,,,14100.12,0
17530020,19:24:28,19:24:28,10602,49,,,,14345.49,0
17530020,19:25:20,19:25:20,10600,50,,,,14609.42,0
17530020,19:26:42,19:26:42,3798,51,,,,14962.95,0
17530020,19:27:06,19:27:06,3799,52,,,,15071.06,0
17530020,19:27:57,19:27:57,88,53,,,,15317.28,0
17530020,19:28:33,19:28:33,89,54,,,,15524.82,0
17530020,19:29:12,19:29:12,90,55,,,,15720.8,0
17530020,19:29:48,19:29:48,91,56,,,,15855.93,0
17530020,19:32:00,19:32:00,5520,57,,1,,16523.06,
17530030,18:48:00,18:48:00,7095,1,,,1,0,
17530030,18:49:17,18:49:17,9503,2,,,,573.7,0
17530030,18:49:47,18:49:47,2388,3,,,,804.84,0
17530030,18:50:38,18:50:38,2389,4,,,,1159.07,0
17530030,18:52:01,18:52:01,3481,5,,,,1762.68,0
17530030,18:52:44,18:52:44,3482,6,,,,2051.21,0
17530030,18:53:48,18:53:48,3483,7,,,,2495.53,0
17530030,18:54:16,18:54:16,3484,8,,,,2659.91,0
17530030,18:55:00,18:55:00,3485,9,,,,2965.88,
17530030,18:55:32,18:55:32,3486,10,,,,3275.94,0
17530030,18:56:06,18:56:06,7631,11,,,,3559.34,0
17530030,18:57:15,18:57:15,3373,12,,,,4080.38,0
17530030,18:58:17,18:58:17,3374,13,,,,4478.23,0
17530030,18:58:53,18:58:53,3375,14,,,,4745.4,0
17530030,18:59:06,18:59:06,3376,15,,,,4877.72,0
17530030,18:59:48,18:59:48,3377,16,,,,5202.67,0
17530030,19:00:15,19:00:15,3378,17,,,,5351.88,0
17530030,19:00:47,19:00:47,3379,18,,,,5510.5,0
17530030,19:01:20,19:01:20,3380,19,,,,5708.03,0
17530030,19:01:51,19:01:51,3381,20,,,,5851.77,0
17530030,19:03:00,19:03:00,3382,21,,,,6288.81,
17530030,19:03:33,19:03:33,5531,22,,,,6472.1,0
17530030,19:04:22,19:04:22,7401,23,,,,6841.29,0
17530030,19:05:42,19:05:42,5842,24,,,,7351.12,0
17530030,19:06:18,19:06:18,5843,25,,,,7538.76,0
17530030,19:06:59,19:06:59,5844,26,,,,7783.73,0
17530030,19:07:49,19:07:49,5845,27,,,,8111.04,0
17530030,19:08:34,19:08:34,5846,28,,,,8369.01,0
17530030,19:09:51,19:09:51,5847,29,,,,8769.95,0
17530030,19:10:53,19:10:53,5848,30,,,,9167.45,0
17530030,19:12:02,19:12:02,3384,31,,,,9460.47,0
17530030,19:13:09,19:13:09,3385,32,,,,9952.66,0
17530030,19:13:35,19:13:35,3386,33,,,,10133.28,0
17530030,19:14:17,19:14:17,3387,34,,,,10390.8,0
17530030,19:14:54,19:14:54,1101,35,,,,10667.63,0
17530030,19:15:39,19:15:39,1102,36,,,,10997,0
17530030,19:16:00,19:16:00,2242,37,,,,11157.65,
17530030,19:16:20,19:16:20,2243,38,,,,11316.02,0
17530030,19:16:45,19:16:45,2244,39,,,,11633.24,0
17530030,19:17:13,19:17:13,2245,40,,,,11822.08,0
17530030,19:17:40,19:17:40,2246,41,,,,11996.58,0
17530030,19:18:01,19:18:01,2247,42,,,,12176.31,0
17530030,19:18:25,19:18:25,2248,43,,,,12407.6,0
17530030,19:19:05,19:19:05,2249,44,,,,12680.26,0
17530030,19:19:25,19:19:25,2250,45,,,,12799.51,0
17530030,19:20:04,19:20:04,2251,46,,,,13128.84,0
17530030,19:21:00,19:21:00,3355,47,,,,13412.45,
17530030,19:23:37,19:23:37,10603,48,,,,14100.12,0
17530030,19:24:28,19:24:28,10602,49,,,,14345.49,0
17530030,19:25:20,19:25:20,10600,50,,,,14609.42,0
17530030,19:26:42,19:26:42,3798,51,,,,14962.95,0
17530030,19:27:06,19:27:06,3799,52,,,,15071.06,0
17530030,19:27:57,19:27:57,88,53,,,,15317.28,0
17530030,19:28:33,19:28:33,89,54,,,,15524.82,0
17530030,19:29:12,19:29:12,90,55,,,,15720.8,0
17530030,19:29:48,19:29:48,91,56,,,,15855.93,0
17530030,19:32:00,19:32:00,5520,57,,1,,16523.06,
17530040,18:48:00,18:48:00,7095,1,,,1,0,
17530040,18:49:17,18:49:17,9503,2,,,,573.7,0
17530040,18:49:47,18:49:47,2388,3,,,,804.84,0
17530040,18:50:38,18:50:38,2389,4,,,,1159.07,0
17530040,18:52:01,18:52:01,3481,5,,,,1762.68,0
17530040,18:52:44,18:52:44,3482,6,,,,2051.21,0
17530040,18:53:48,18:53:48,3483,7,,,,2495.53,0
17530040,18:54:16,18:54:16,3484,8,,,,2659.91,0
17530040,18:55:00,18:55:00,3485,9,,,,2965.88,
17530040,18:55:32,18:55:32,3486,10,,,,3275.94,0
17530040,18:56:06,18:56:06,7631,11,,,,3559.34,0
17530040,18:57:15,18:57:15,3373,12,,,,4080.38,0
17530040,18:58:17,18:58:17,3374,13,,,,4478.23,0
17530040,18:58:53,18:58:53,3375,14,,,,4745.4,0
17530040,18:59:06,18:59:06,3376,15,,,,4877.72,0
17530040,18:59:48,18:59:48,3377,16,,,,5202.67,0
17530040,19:00:15,19:00:15,3378,17,,,,5351.88,0
17530040,19:00:47,19:00:47,3379,18,,,,5510.5,0
17530040,19:01:20,19:01:20,3380,19,,,,5708.03,0
17530040,19:01:51,19:01:51,3381,20,,,,5851.77,0
17530040,19:03:00,19:03:00,3382,21,,,,6288.81,
17530040,19:03:33,19:03:33,5531,22,,,,6472.1,0
17530040,19:04:22,19:04:22,7401,23,,,,6841.29,0
17530040,19:05:42,19:05:42,5842,24,,,,7351.12,0
17530040,19:06:18,19:06:18,5843,25,,,,7538.76,0
17530040,19:06:59,19:06:59,5844,26,,,,7783.73,0
17530040,19:07:49,19:07:49,5845,27,,,,8111.04,0
17530040,19:08:34,19:08:34,5846,28,,,,8369.01,0
17530040,19:09:51,19:09:51,5847,29,,,,8769.95,0
17530040,19:10:53,19:10:53,5848,30,,,,9167.45,0
17530040,19:12:02,19:12:02,3384,31,,,,9460.47,0
17530040,19:13:09,19:13:09,3385,32,,,,9952.66,0
17530040,19:13:35,19:13:35,3386,33,,,,10133.28,0
17530040,19:14:17,19:14:17,3387,34,,,,10390.8,0
17530040,19:14:54,19:14:54,1101,35,,,,10667.63,0
17530040,19:15:39,19:15:39,1102,36,,,,10997,0
17530040,19:16:00,19:16:00,2242,37,,,,11157.65,
17530040,19:16:20,19:16:20,2243,38,,,,11316.02,0
17530040,19:16:45,19:16:45,2244,39,,,,11633.24,0
17530040,19:17:13,19:17:13,2245,40,,,,11822.08,0
17530040,19:17:40,19:17:40,2246,41,,,,11996.58,0
17530040,19:18:01,19:18:01,2247,42,,,,12176.31,0
17530040,19:18:25,19:18:25,2248,43,,,,12407.6,0
17530040,19:19:05,19:19:05,2249,44,,,,12680.26,0
17530040,19:19:25,19:19:25,2250,45,,,,12799.51,0
17530040,19:20:04,19:20:04,2251,46,,,,13128.84,0
17530040,19:21:00,19:21:00,3355,47,,,,13412.45,
17530040,19:23:37,19:23:37,10603,48,,,,14100.12,0
17530040,19:24:28,19:24:28,10602,49,,,,14345.49,0
17530040,19:25:20,19:25:20,10600,50,,,,14609.42,0
17530040,19:26:42,19:26:42,3798,51,,,,14962.95,0
17530040,19:27:06,19:27:06,3799,52,,,,15071.06,0
17530040,19:27:57,19:27:57,88,53,,,,15317.28,0
17530040,19:28:33,19:28:33,89,54,,,,15524.82,0
17530040,19:29:12,19:29:12,90,55,,,,15720.8,0
17530040,19:29:48,19:29:48,91,56,,,,15855.93,0
17530040,19:32:00,19:32:00,5520,57,,1,,16523.06,
17530050,18:48:00,18:48:00,7095,1,,,1,0,
17530050,18:49:17,18:49:17,9503,2,,,,573.7,0
17530050,18:49:47,18:49:47,2388,3,,,,804.84,0
17530050,18:50:38,18:50:38,2389,4,,,,1159.07,0
17530050,18:52:01,18:52:01,3481,5,,,,1762.68,0
17530050,18:52:44,18:52:44,3482,6,,,,2051.21,0
17530050,18:53:48,18:53:48,3483,7,,,,2495.53,0
17530050,18:54:16,18:54:16,3484,8,,,,2659.91,0
17530050,18:55:00,18:55:00,3485,9,,,,2965.88,
17530050,18:55:32,18:55:32,3486,10,,,,3275.94,0
17530050,18:56:06,18:56:06,7631,11,,,,3559.34,0
17530050,18:57:15,18:57:15,3373,12,,,,4080.38,0
17530050,18:58:17,18:58:17,3374,13,,,,4478.23,0
17530050,18:58:53,18:58:53,3375,14,,,,4745.4,0
17530050,18:59:06,18:59:06,3376,15,,,,4877.72,0
17530050,18:59:48,18:59:48,3377,16,,,,5202.67,0
17530050,19:00:15,19:00:15,3378,17,,,,5351.88,0
17530050,19:00:47,19:00:47,3379,18,,,,5510.5,0
17530050,19:01:20,19:01:20,3380,19,,,,5708.03,0
17530050,19:01:51,19:01:51,3381,20,,,,5851.77,0
17530050,19:03:00,19:03:00,3382,21,,,,6288.81,
17530050,19:03:33,19:03:33,5531,22,,,,6472.1,0
17530050,19:04:22,19:04:22,7401,23,,,,6841.29,0
17530050,19:05:42,19:05:42,5842,24,,,,7351.12,0
17530050,19:06:18,19:06:18,5843,25,,,,7538.76,0
17530050,19:06:59,19:06:59,5844,26,,,,7783.73,0
17530050,19:07:49,19:07:49,5845,27,,,,8111.04,0
17530050,19:08:34,19:08:34,5846,28,,,,8369.01,0
17530050,19:09:51,19:09:51,5847,29,,,,8769.95,0
17530050,19:10:53,19:10:53,5848,30,,,,9167.45,0
17530050,19:12:02,19:12:02,3384,31,,,,9460.47,0
17530050,19:13:09,19:13:09,3385,32,,,,9952.66,0
17530050,19:13:35,19:13:35,3386,33,,,,10133.28,0
17530050,19:14:17,19:14:17,3387,34,,,,10390.8,0
17530050,19:14:54,19:14:54,1101,35,,,,10667.63,0
17530050,19:15:39,19:15:39,1102,36,,,,10997,0
17530050,19:16:00,19:16:00,2242,37,,,,11157.65,
17530050,19:16:20,19:16:20,2243,38,,,,11316.02,0
17530050,19:16:45,19:16:45,2244,39,,,,11633.24,0
17530050,19:17:13,19:17:13,2245,40,,,,11822.08,0
17530050,19:17:40,19:17:40,2246,41,,,,11996.58,0
17530050,19:18:01,19:18:01,2247,42,,,,12176.31,0
17530050,19:18:25,19:18:25,2248,43,,,,12407.6,0
17530050,19:19:05,19:19:05,2249,44,,,,12680.26,0
17530050,19:19:25,19:19:25,2250,45,,,,12799.51,0
17530050,19:20:04,19:20:04,2251,46,,,,13128.84,0
17530050,19:21:00,19:21:00,3355,47,,,,13412.45,
17530050,19:23:37,19:23:37,10603,48,,,,14100.12,0
17530050,19:24:28,19:24:28,10602,49,,,,14345.49,0
17530050,19:25:20,19:25:20,10600,50,,,,14609.42,0
17530050,19:26:42,19:26:42,3798,51,,,,14962.95,0
17530050,19:27:06,19:27:06,3799,52,,,,15071.06,0
17530050,19:27:57,19:27:57,88,53,,,,15317.28,0
17530050,19:28:33,19:28:33,89,54,,,,15524.82,0
17530050,19:29:12,19:29:12,90,55,,,,15720.8,0
17530050,19:29:48,19:29:48,91,56,,,,15855.93,0
17530050,19:32:00,19:32:00,5520,57,,1,,16523.06,
17530060,18:48:00,18:48:00,7095,1,,,1,0,
17530060,18:49:17,18:49:17,9503,2,,,,573.7,0
17530060,18:49:47,18:49:47,2388,3,,,,804.84,0
17530060,18:50:38,18:50:38,2389,4,,,,1159.07,0
17530060,18:52:01,18:52:01,3481,5,,,,1762.68,0
17530060,18:52:44,18:52:44,3482,6,,,,2051.21,0
17530060,18:53:48,18:53:48,3483,7,,,,2495.53,0
17530060,18:54:16,18:54:16,3484,8,,,,2659.91,0
17530060,18:55:00,18:55:00,3485,9,,,,2965.88,
17530060,18:55:32,18:55:32,3486,10,,,,3275.94,0
17530060,18:56:06,18:56:06,7631,11,,,,3559.34,0
17530060,18:57:15,18:57:15,3373,12,,,,4080.38,0
17530060,18:58:17,18:58:17,3374,13,,,,4478.23,0
17530060,18:58:53,18:58:53,3375,14,,,,4745.4,0
17530060,18:59:06,18:59:06,3376,15,,,,4877.72,0
17530060,18:59:48,18:59:48,3377,16,,,,5202.67,0
17530060,19:00:15,19:00:15,3378,17,,,,5351.88,0
17530060,19:00:47,19:00:47,3379,18,,,,5510.5,0
17530060,19:01:20,19:01:20,3380,19,,,,5708.03,0
17530060,19:01:51,19:01:51,3381,20,,,,5851.77,0
17530060,19:03:00,19:03:00,3382,21,,,,6288.81,
17530060,19:03:33,19:03:33,5531,22,,,,6472.1,0
17530060,19:04:22,19:04:22,7401,23,,,,6841.29,0
17530060,19:05:42,19:05:42,5842,24,,,,7351.12,0
17530060,19:06:18,19:06:18,5843,25,,,,7538.76,0
17530060,19:06:59,19:06:59,5844,26,,,,7783.73,0
17530060,19:07:49,19:07:49,5845,27,,,,8111.04,0
17530060,19:08:34,19:08:34,5846,28,,,,8369.01,0
17530060,19:09:51,19:09:51,5847,29,,,,8769.95,0
17530060,19:10:53,19:10:53,5848,30,,,,9167.45,0
17530060,19:12:02,19:12:02,3384,31,,,,9460.47,0
17530060,19:13:09,19:13:09,3385,32,,,,9952.66,0
17530060,19:13:35,19:13:35,3386,33,,,,10133.28,0
17530060,19:14:17,19:14:17,3387,34,,,,10390.8,0
17530060,19:14:54,19:14:54,1101,35,,,,10667.63,0
17530060,19:15:39,19:15:39,1102,36,,,,10997,0
17530060,19:16:00,19:16:00,2242,37,,,,11157.65,
17530060,19:16:20,19:16:20,2243,38,,,,11316.02,0
17530060,19:16:45,19:16:45,2244,39,,,,11633.24,0
17530060,19:17:13,19:17:13,2245,40,,,,11822.08,0
17530060,19:17:40,19:17:40,2246,41,,,,11996.58,0
17530060,19:18:01,19:18:01,2247,42,,,,12176.31,0
17530060,19:18:25,19:18:25,2248,43,,,,12407.6,0
17530060,19:19:05,19:19:05,2249,44,,,,12680.26,0
17530060,19:19:25,19:19:25,2250,45,,,,12799.51,0
17530060,19:20:04,19:20:04,2251,46,,,,13128.84,0
17530060,19:21:00,19:21:00,3355,47,,,,13412.45,
17530060,19:23:37,19:23:37,10603,48,,,,14100.12,0
17530060,19:24:28,19:24:28,10602,49,,,,14345.49,0
17530060,19:25:20,19:25:20,10600,50,,,,14609.42,0
17530060,19:26:42,19:26:42,3798,51,,,,14962.95,0
17530060,19:27:06,19:27:06,3799,52,,,,15071.06,0
17530060,19:27:57,19:27:57,88,53,,,,15317.28,0
17530060,19:28:33,19:28:33,89,54,,,,15524.82,0
17530060,19:29:12,19:29:12,90,55,,,,15720.8,0
17530060,19:29:48,19:29:48,91,56,,,,15855.93,0
17530060,19:32:00,19:32:00,5520,57,,1,,16523.06,
17530090,18:48:00,18:48:00,7095,1,,,1,0,
17530090,18:49:17,18:49:17,9503,2,,,,573.7,0
17530090,18:49:47,18:49:47,2388,3,,,,804.84,0
17530090,18:50:38,18:50:38,2389,4,,,,1159.07,0
17530090,18:52:01,18:52:01,3481,5,,,,1762.68,0
17530090,18:52:44,18:52:44,3482,6,,,,2051.21,0
17530090,18:53:48,18:53:48,3483,7,,,,2495.53,0
17530090,18:54:16,18:54:16,3484,8,,,,2659.91,0
17530090,18:55:00,18:55:00,3485,9,,,,2965.88,
17530090,18:55:32,18:55:32,3486,10,,,,3275.94,0
17530090,18:56:06,18:56:06,7631,11,,,,3559.34,0
17530090,18:57:15,18:57:15,3373,12,,,,4080.38,0
17530090,18:58:17,18:58:17,3374,13,,,,4478.23,0
17530090,18:58:53,18:58:53,3375,14,,,,4745.4,0
17530090,18:59:06,18:59:06,3376,15,,,,4877.72,0
17530090,18:59:48,18:59:48,3377,16,,,,5202.67,0
17530090,19:00:15,19:00:15,3378,17,,,,5351.88,0
17530090,19:00:47,19:00:47,3379,18,,,,5510.5,0
17530090,19:01:20,19:01:20,3380,19,,,,5708.03,0
17530090,19:01:51,19:01:51,3381,20,,,,5851.77,0
17530090,19:03:00,19:03:00,3382,21,,,,6288.81,
17530090,19:03:33,19:03:33,5531,22,,,,6472.1,0
17530090,19:04:22,19:04:22,7401,23,,,,6841.29,0
17530090,19:05:42,19:05:42,5842,24,,,,7351.12,0
17530090,19:06:18,19:06:18,5843,25,,,,7538.76,0
17530090,19:06:59,19:06:59,5844,26,,,,7783.73,0
17530090,19:07:49,19:07:49,5845,27,,,,8111.04,0
17530090,19:08:34,19:08:34,5846,28,,,,8369.01,0
17530090,19:09:51,19:09:51,5847,29,,,,8769.95,0
17530090,19:10:53,19:10:53,5848,30,,,,9167.45,0
17530090,19:12:02,19:12:02,3384,31,,,,9460.47,0
17530090,19:13:09,19:13:09,3385,32,,,,9952.66,0
17530090,19:13:35,19:13:35,3386,33,,,,10133.28,0
17530090,19:14:17,19:14:17,3387,34,,,,10390.8,0
17530090,19:14:54,19:14:54,1101,35,,,,10667.63,0
17530090,19:15:39,19:15:39,1102,36,,,,10997,0
17530090,19:16:00,19:16:00,2242,37,,,,11157.65,
17530090,19:16:20,19:16:20,2243,38,,,,11316.02,0
17530090,19:16:45,19:16:45,2244,39,,,,11633.24,0
17530090,19:17:13,19:17:13,2245,40,,,,11822.08,0
17530090,19:17:40,19:17:40,2246,41,,,,11996.58,0
17530090,19:18:01,19:18:01,2247,42,,,,12176.31,0
17530090,19:18:25,19:18:25,2248,43,,,,12407.6,0
17530090,19:19:05,19:19:05,2249,44,,,,12680.26,0
17530090,19:19:25,19:19:25,2250,45,,,,12799.51,0
17530090,19:20:04,19:20:04,2251,46,,,,13128.84,0
17530090,19:21:00,19:21:00,3355,47,,,,13412.45,
17530090,19:23:37,19:23:37,10603,48,,,,14100.12,0
17530090,19:24:28,19:24:28,10602,49,,,,14345.49,0
17530090,19:25:20,19:25:20,10600,50,,,,14609.42,0
17530090,19:26:42,19:26:42,3798,51,,,,14962.95,0
17530090,19:27:06,19:27:06,3799,52,,,,15071.06,0
17530090,19:27:57,19:27:57,88,53,,,,15317.28,0
17530090,19:28:33,19:28:33,89,54,,,,15524.82,0
17530090,19:29:12,19:29:12,90,55,,,,15720.8,0
17530090,19:29:48,19:29:48,91,56,,,,15855.93,0
17530090,19:32:00,19:32:00,5520,57,,1,,16523.06,
17530100,18:48:00,18:48:00,7095,1,,,1,0,
17530100,18:49:17,18:49:17,9503,2,,,,573.7,0
17530100,18:49:47,18:49:47,2388,3,,,,804.84,0
17530100,18:50:38,18:50:38,2389,4,,,,1159.07,0
17530100,18:52:01,18:52:01,3481,5,,,,1762.68,0
17530100,18:52:44,18:52:44,3482,6,,,,2051.21,0
17530100,18:53:48,18:53:48,3483,7,,,,2495.53,0
17530100,18:54:16,18:54:16,3484,8,,,,2659.91,0
17530100,18:55:00,18:55:00,3485,9,,,,2965.88,
17530100,18:55:32,18:55:32,3486,10,,,,3275.94,0
17530100,18:56:06,18:56:06,7631,11,,,,3559.34,0
17530100,18:57:15,18:57:15,3373,12,,,,4080.38,0
17530100,18:58:17,18:58:17,3374,13,,,,4478.23,0
17530100,18:58:53,18:58:53,3375,14,,,,4745.4,0
17530100,18:59:06,18:59:06,3376,15,,,,4877.72,0
17530100,18:59:48,18:59:48,3377,16,,,,5202.67,0
17530100,19:00:15,19:00:15,3378,17,,,,5351.88,0
17530100,19:00:47,19:00:47,3379,18,,,,5510.5,0
17530100,19:01:20,19:01:20,3380,19,,,,5708.03,0
17530100,19:01:51,19:01:51,3381,20,,,,5851.77,0
17530100,19:03:00,19:03:00,3382,21,,,,6288.81,
17530100,19:03:33,19:03:33,5531,22,,,,6472.1,0
17530100,19:04:22,19:04:22,7401,23,,,,6841.29,0
17530100,19:05:42,19:05:42,5842,24,,,,7351.12,0
17530100,19:06:18,19:06:18,5843,25,,,,7538.76,0
17530100,19:06:59,19:06:59,5844,26,,,,7783.73,0
17530100,19:07:49,19:07:49,5845,27,,,,8111.04,0
17530100,19:08:34,19:08:34,5846,28,,,,8369.01,0
17530100,19:09:51,19:09:51,5847,29,,,,8769.95,0
17530100,19:10:53,19:10:53,5848,30,,,,9167.45,0
17530100,19:12:02,19:12:02,3384,31,,,,9460.47,0
17530100,19:13:09,19:13:09,3385,32,,,,9952.66,0
17530100,19:13:35,19:13:35,3386,33,,,,10133.28,0
17530100,19:14:17,19:14:17,3387,34,,,,10390.8,0
17530100,19:14:54,19:14:54,1101,35,,,,10667.63,0
17530100,19:15:39,19:15:39,1102,36,,,,10997,0
17530100,19:16:00,19:16:00,2242,37,,,,11157.65,
17530100,19:16:20,19:16:20,2243,38,,,,11316.02,0
17530100,19:16:45,19:16:45,2244,39,,,,11633.24,0
17530100,19:17:13,19:17:13,2245,40,,,,11822.08,0
17530100,19:17:40,19:17:40,2246,41,,,,11996.58,0
17530100,19:18:01,19:18:01,2247,42,,,,12176.31,0
17530100,19:18:25,19:18:25,2248,43,,,,12407.6,0
17530100,19:19:05,19:19:05,2249,44,,,,12680.26,0
17530100,19:19:25,19:19:25,2250,45,,,,12799.51,0
17530100,19:20:04,19:20:04,2251,46,,,,13128.84,0
17530100,19:21:00,19:21:00,3355,47,,,,13412.45,
17530100,19:23:37,19:23:37,10603,48,,,,14100.12,0
17530100,19:24:28,19:24:28,10602,49,,,,14345.49,0
17530100,19:25:20,19:25:20,10600,50,,,,14609.42,0
17530100,19:26:42,19:26:42,3798,51,,,,14962.95,0
17530100,19:27:06,19:27:06,3799,52,,,,15071.06,0
17530100,19:27:57,19:27:57,88,53,,,,15317.28,0
17530100,19:28:33,19:28:33,89,54,,,,15524.82,0
17530100,19:29:12,19:29:12,90,55,,,,15720.8,0
17530100,19:29:48,19:29:48,91,56,,,,15855.93,0
17530100,19:32:00,19:32:00,5520,57,,1,,16523.06,
17530110,18:48:00,18:48:00,7095,1,,,1,0,
17530110,18:49:17,18:49:17,9503,2,,,,573.7,0
17530110,18:49:47,18:49:47,2388,3,,,,804.84,0
17530110,18:50:38,18:50:38,2389,4,,,,1159.07,0
17530110,18:52:01,18:52:01,3481,5,,,,1762.68,0
17530110,18:52:44,18:52:44,3482,6,,,,2051.21,0
17530110,18:53:48,18:53:48,3483,7,,,,2495.53,0
17530110,18:54:16,18:54:16,3484,8,,,,2659.91,0
17530110,18:55:00,18:55:00,3485,9,,,,2965.88,
17530110,18:55:32,18:55:32,3486,10,,,,3275.94,0
17530110,18:56:06,18:56:06,7631,11,,,,3559.34,0
17530110,18:57:15,18:57:15,3373,12,,,,4080.38,0
17530110,18:58:17,18:58:17,3374,13,,,,4478.23,0
17530110,18:58:53,18:58:53,3375,14,,,,4745.4,0
17530110,18:59:06,18:59:06,3376,15,,,,4877.72,0
17530110,18:59:48,18:59:48,3377,16,,,,5202.67,0
17530110,19:00:15,19:00:15,3378,17,,,,5351.88,0
17530110,19:00:47,19:00:47,3379,18,,,,5510.5,0
17530110,19:01:20,19:01:20,3380,19,,,,5708.03,0
17530110,19:01:51,19:01:51,3381,20,,,,5851.77,0
17530110,19:03:00,19:03:00,3382,21,,,,6288.81,
17530110,19:03:33,19:03:33,5531,22,,,,6472.1,0
17530110,19:04:22,19:04:22,7401,23,,,,6841.29,0
17530110,19:05:42,19:05:42,5842,24,,,,7351.12,0
17530110,19:06:18,19:06:18,5843,25,,,,7538.76,0
17530110,19:06:59,19:06:59,5844,26,,,,7783.73,0
17530110,19:07:49,19:07:49,5845,27,,,,8111.04,0
17530110,19:08:34,19:08:34,5846,28,,,,8369.01,0
17530110,19:09:51,19:09:51,5847,29,,,,8769.95,0
17530110,19:10:53,19:10:53,5848,30,,,,9167.45,0
17530110,19:12:02,19:12:02,3384,31,,,,9460.47,0
17530110,19:13:09,19:13:09,3385,32,,,,9952.66,0
17530110,19:13:35,19:13:35,3386,33,,,,10133.28,0
17530110,19:14:17,19:14:17,3387,34,,,,10390.8,0
17530110,19:14:54,19:14:54,1101,35,,,,10667.63,0
17530110,19:15:39,19:15:39,1102,36,,,,10997,0
17530110,19:16:00,19:16:00,2242,37,,,,11157.65,
17530110,19:16:20,19:16:20,2243,38,,,,11316.02,0
17530110,19:16:45,19:16:45,2244,39,,,,11633.24,0
17530110,19:17:13,19:17:13,2245,40,,,,11822.08,0
17530110,19:17:40,19:17:40,2246,41,,,,11996.58,0
17530110,19:18:01,19:18:01,2247,42,,,,12176.31,0
17530110,19:18:25,19:18:25,2248,43,,,,12407.6,0
17530110,19:19:05,19:19:05,2249,44,,,,12680.26,0
17530110,19:19:25,19:19:25,2250,45,,,,12799.51,0
17530110,19:20:04,19:20:04,2251,46,,,,13128.84,0
17530110,19:21:00,19:21:00,3355,47,,,,13412.45,
17530110,19:23:37,19:23:37,10603,48,,,,14100.12,0
17530110,19:24:28,19:24:28,10602,49,,,,14345.49,0
17530110,19:25:20,19:25:20,10600,50,,,,14609.42,0
17530110,19:26:42,19:26:42,3798,51,,,,14962.95,0
17530110,19:27:06,19:27:06,3799,52,,,,15071.06,0
17530110,19:27:57,19:27:57,88,53,,,,15317.28,0
17530110,19:28:33,19:28:33,89,54,,,,15524.82,0
17530110,19:29:12,19:29:12,90,55,,,,15720.8,0
17530110,19:29:48,19:29:48,91,56,,,,15855.93,0
17530110,19:32:00,19:32:00,5520,57,,1,,16523.06,
17850070,10:29:00,10:29:00,7095,1,,,1,0,
17850070,10:30:17,10:30:17,9503,2,,,,573.7,0
17850070,10:30:47,10:30:47,2388,3,,,,804.84,0
17850070,10:31:38,10:31:38,2389,4,,,,1159.07,0
17850070,10:33:01,10:33:01,3481,5,,,,1762.68,0
17850070,10:33:44,10:33:44,3482,6,,,,2051.21,0
17850070,10:34:48,10:34:48,3483,7,,,,2495.53,0
17850070,10:35:16,10:35:16,3484,8,,,,2659.91,0
17850070,10:36:00,10:36:00,3485,9,,,,2965.88,
17850070,10:36:28,10:36:28,3486,10,,,,3275.94,0
17850070,10:36:58,10:36:58,7631,11,,,,3559.34,0
17850070,10:37:58,10:37:58,3373,12,,,,4080.38,0
17850070,10:38:52,10:38:52,3374,13,,,,4478.23,0
17850070,10:39:24,10:39:24,3375,14,,,,4745.4,0
17850070,10:39:35,10:39:35,3376,15,,,,4877.72,0
17850070,10:40:12,10:40:12,3377,16,,,,5202.67,0
17850070,10:40:35,10:40:35,3378,17,,,,5351.88,0
17850070,10:41:04,10:41:04,3379,18,,,,5510.5,0
17850070,10:41:32,10:41:32,3380,19,,,,5708.03,0
17850070,10:42:00,10:42:00,3381,20,,,,5851.77,0
17850070,10:43:00,10:43:00,3382,21,,,,6288.81,
17850070,10:43:20,10:43:20,5531,22,,,,6472.1,0
17850070,10:43:50,10:43:50,7401,23,,,,6841.29,0
17850070,10:44:40,10:44:40,5842,24,,,,7351.12,0
17850070,10:45:02,10:45:02,5843,25,,,,7538.76,0
17850070,10:45:27,10:45:27,5844,26,,,,7783.73,0
17850070,10:45:58,10:45:58,5845,27,,,,8111.04,0
17850070,10:46:26,10:46:26,5846,28,,,,8369.01,0
17850070,10:47:13,10:47:13,5847,29,,,,8769.95,0
17850070,10:47:51,10:47:51,5848,30,,,,9167.45,0
17850070,10:48:33,10:48:33,3384,31,,,,9460.47,0
17850070,10:49:15,10:49:15,3385,32,,,,9952.66,0
17850070,10:49:31,10:49:31,3386,33,,,,10133.28,0
17850070,10:49:56,10:49:56,3387,34,,,,10390.8,0
17850070,10:50:19,10:50:19,1101,35,,,,10667.63,0
17850070,10:50:47,10:50:47,1102,36,,,,10997,0
17850070,10:51:00,10:51:00,2242,37,,,,11157.65,
17850070,10:51:36,10:51:36,2243,38,,,,11316.02,0
17850070,10:52:22,10:52:22,2244,39,,,,11633.24,0
17850070,10:53:13,10:53:13,2245,40,,,,11822.08,0
17850070,10:54:01,10:54:01,2246,41,,,,11996.58,0
17850070,10:54:37,10:54:37,2247,42,,,,12176.31,0
17850070,10:55:21,10:55:21,2248,43,,,,12407.6,0
17850070,10:56:34,10:56:34,2249,44,,,,12680.26,0
17850070,10:57:10,10:57:10,2250,45,,,,12799.51,0
17850070,10:58:20,10:58:20,2251,46,,,,13128.84,0
17850070,11:00:00,11:00:00,3355,47,,,,13412.45,
17850070,11:01:40,11:01:40,10603,48,,,,14100.12,0
17850070,11:02:12,11:02:12,10602,49,,,,14345.49,0
17850070,11:02:45,11:02:45,10600,50,,,,14609.42,0
17850070,11:03:38,11:03:38,3798,51,,,,14962.95,0
17850070,11:03:52,11:03:52,3799,52,,,,15071.06,0
17850070,11:04:25,11:04:25,88,53,,,,15317.28,0
17850070,11:04:48,11:04:48,89,54,,,,15524.82,0
17850070,11:05:13,11:05:13,90,55,,,,15720.8,0
17850070,11:05:36,11:05:36,91,56,,,,15855.93,0
17850070,11:07:00,11:07:00,5520,57,,1,,16523.06,
17850120,10:29:00,10:29:00,7095,1,,,1,0,
17850120,10:30:17,10:30:17,9503,2,,,,573.7,0
17850120,10:30:47,10:30:47,2388,3,,,,804.84,0
17850120,10:31:38,10:31:38,2389,4,,,,1159.07,0
17850120,10:33:01,10:33:01,3481,5,,,,1762.68,0
17850120,10:33:44,10:33:44,3482,6,,,,2051.21,0
17850120,10:34:48,10:34:48,3483,7,,,,2495.53,0
17850120,10:35:16,10:35:16,3484,8,,,,2659.91,0
17850120,10:36:00,10:36:00,3485,9,,,,2965.88,
17850120,10:36:28,10:36:28,3486,10,,,,3275.94,0
17850120,10:36:58,10:36:58,7631,11,,,,3559.34,0
17850120,10:37:58,10:37:58,3373,12,,,,4080.38,0
17850120,10:38:52,10:38:52,3374,13,,,,4478.23,0
17850120,10:39:24,10:39:24,3375,14,,,,4745.4,0
17850120,10:39:35,10:39:35,3376,15,,,,4877.72,0
17850120,10:40:12,10:40:12,3377,16,,,,5202.67,0
17850120,10:40:35,10:40:35,3378,17,,,,5351.88,0
17850120,10:41:04,10:41:04,3379,18,,,,5510.5,0
17850120,10:41:32,10:41:32,3380,19,,,,5708.03,0
17850120,10:42:00,10:42:00,3381,20,,,,5851.77,0
17850120,10:43:00,10:43:00,3382,21,,,,6288.81,
17850120,10:43:20,10:43:20,5531,22,,,,6472.1,0
17850120,10:43:50,10:43:50,7401,23,,,,6841.29,0
17850120,10:44:40,10:44:40,5842,24,,,,7351.12,0
17850120,10:45:02,10:45:02,5843,25,,,,7538.76,0
17850120,10:45:27,10:45:27,5844,26,,,,7783.73,0
17850120,10:45:58,10:45:58,5845,27,,,,8111.04,0
17850120,10:46:26,10:46:26,5846,28,,,,8369.01,0
17850120,10:47:13,10:47:13,5847,29,,,,8769.95,0
17850120,10:47:51,10:47:51,5848,30,,,,9167.45,0
17850120,10:48:33,10:48:33,3384,31,,,,9460.47,0
17850120,10:49:15,10:49:15,3385,32,,,,9952.66,0
17850120,10:49:31,10:49:31,3386,33,,,,10133.28,0
17850120,10:49:56,10:49:56,3387,34,,,,10390.8,0
17850120,10:50:19,10:50:19,1101,35,,,,10667.63,0
17850120,10:50:47,10:50:47,1102,36,,,,10997,0
17850120,10:51:00,10:51:00,2242,37,,,,11157.65,
17850120,10:51:36,10:51:36,2243,38,,,,11316.02,0
17850120,10:52:22,10:52:22,2244,39,,,,11633.24,0
17850120,10:53:13,10:53:13,2245,40,,,,11822.08,0
17850120,10:54:01,10:54:01,2246,41,,,,11996.58,0
17850120,10:54:37,10:54:37,2247,42,,,,12176.31,0
17850120,10:55:21,10:55:21,2248,43,,,,12407.6,0
17850120,10:56:34,10:56:34,2249,44,,,,12680.26,0
17850120,10:57:10,10:57:10,2250,45,,,,12799.51,0
17850120,10:58:20,10:58:20,2251,46,,,,13128.84,0
17850120,11:00:00,11:00:00,3355,47,,,,13412.45,
17850120,11:01:40,11:01:40,10603,48,,,,14100.12,0
17850120,11:02:12,11:02:12,10602,49,,,,14345.49,0
17850120,11:02:45,11:02:45,10600,50,,,,14609.42,0
17850120,11:03:38,11:03:38,3798,51,,,,14962.95,0
17850120,11:03:52,11:03:52,3799,52,,,,15071.06,0
17850120,11:04:25,11:04:25,88,53,,,,15317.28,0
17850120,11:04:48,11:04:48,89,54,,,,15524.82,0
17850120,11:05:13,11:05:13,90,55,,,,15720.8,0
17850120,11:05:36,11:05:36,91,56,,,,15855.93,0
17850120,11:07:00,11:07:00,5520,57,,1,,16523.06,
17998020,19:20:00,19:20:00,7095,1,,,1,0,
17998020,19:21:17,19:21:17,9503,2,,,,573.7,0
17998020,19:21:47,19:21:47,2388,3,,,,804.84,0
17998020,19:22:38,19:22:38,2389,4,,,,1159.07,0
17998020,19:24:01,19:24:01,3481,5,,,,1762.68,0
17998020,19:24:44,19:24:44,3482,6,,,,2051.21,0
17998020,19:25:48,19:25:48,3483,7,,,,2495.53,0
17998020,19:26:16,19:26:16,3484,8,,,,2659.91,0
17998020,19:27:00,19:27:00,3485,9,,,,2965.88,
17998020,19:27:32,19:27:32,3486,10,,,,3275.94,0
17998020,19:28:06,19:28:06,7631,11,,,,3559.34,0
17998020,19:29:15,19:29:15,3373,12,,,,4080.38,0
17998020,19:30:17,19:30:17,3374,13,,,,4478.23,0
17998020,19:30:53,19:30:53,3375,14,,,,4745.4,0
17998020,19:31:06,19:31:06,3376,15,,,,4877.72,0
17998020,19:31:48,19:31:48,3377,16,,,,5202.67,0
17998020,19:32:15,19:32:15,3378,17,,,,5351.88,0
17998020,19:32:47,19:32:47,3379,18,,,,5510.5,0
17998020,19:33:20,19:33:20,3380,19,,,,5708.03,0
17998020,19:33:51,19:33:51,3381,20,,,,5851.77,0
17998020,19:35:00,19:35:00,3382,21,,,,6288.81,
17998020,19:35:33,19:35:33,5531,22,,,,6472.1,0
17998020,19:36:22,19:36:22,7401,23,,,,6841.29,0
17998020,19:37:42,19:37:42,5842,24,,,,7351.12,0
17998020,19:38:18,19:38:18,5843,25,,,,7538.76,0
17998020,19:38:59,19:38:59,5844,26,,,,7783.73,0
17998020,19:39:49,19:39:49,5845,27,,,,8111.04,0
17998020,19:40:34,19:40:34,5846,28,,,,8369.01,0
17998020,19:41:51,19:41:51,5847,29,,,,8769.95,0
17998020,19:42:53,19:42:53,5848,30,,,,9167.45,0
17998020,19:44:02,19:44:02,3384,31,,,,9460.47,0
17998020,19:45:09,19:45:09,3385,32,,,,9952.66,0
17998020,19:45:35,19:45:35,3386,33,,,,10133.28,0
17998020,19:46:17,19:46:17,3387,34,,,,10390.8,0
17998020,19:46:54,19:46:54,1101,35,,,,10667.63,0
17998020,19:47:39,19:47:39,1102,36,,,,10997,0
17998020,19:48:00,19:48:00,2242,37,,,,11157.65,
17998020,19:48:20,19:48:20,2243,38,,,,11316.02,0
17998020,19:48:45,19:48:45,2244,39,,,,11633.24,0
17998020,19:49:13,19:49:13,2245,40,,,,11822.08,0
17998020,19:49:40,19:49:40,2246,41,,,,11996.58,0
17998020,19:50:01,19:50:01,2247,42,,,,12176.31,0
17998020,19:50:25,19:50:25,2248,43,,,,12407.6,0
17998020,19:51:05,19:51:05,2249,44,,,,12680.26,0
17998020,19:51:25,19:51:25,2250,45,,,,12799.51,0
17998020,19:52:04,19:52:04,2251,46,,,,13128.84,0
17998020,19:53:00,19:53:00,3355,47,,,,13412.45,
17998020,19:55:37,19:55:37,10603,48,,,,14100.12,0
17998020,19:56:28,19:56:28,10602,49,,,,14345.49,0
17998020,19:57:20,19:57:20,10600,50,,,,14609.42,0
17998020,19:58:42,19:58:42,3798,51,,,,14962.95,0
17998020,19:59:06,19:59:06,3799,52,,,,15071.06,0
17998020,19:59:57,19:59:57,88,53,,,,15317.28,0
17998020,20:00:33,20:00:33,89,54,,,,15524.82,0
17998020,20:01:12,20:01:12,90,55,,,,15720.8,0
17998020,20:01:48,20:01:48,91,56,,,,15855.93,0
17998020,20:04:00,20:04:00,5520,57,,1,,16523.06,
17998030,19:20:00,19:20:00,7095,1,,,1,0,
17998030,19:21:17,19:21:17,9503,2,,,,573.7,0
17998030,19:21:47,19:21:47,2388,3,,,,804.84,0
17998030,19:22:38,19:22:38,2389,4,,,,1159.07,0
17998030,19:24:01,19:24:01,3481,5,,,,1762.68,0
17998030,19:24:44,19:24:44,3482,6,,,,2051.21,0
17998030,19:25:48,19:25:48,3483,7,,,,2495.53,0
17998030,19:26:16,19:26:16,3484,8,,,,2659.91,0
17998030,19:27:00,19:27:00,3485,9,,,,2965.88,
17998030,19:27:32,19:27:32,3486,10,,,,3275.94,0
17998030,19:28:06,19:28:06,7631,11,,,,3559.34,0
17998030,19:29:15,19:29:15,3373,12,,,,4080.38,0
17998030,19:30:17,19:30:17,3374,13,,,,4478.23,0
17998030,19:30:53,19:30:53,3375,14,,,,4745.4,0
17998030,19:31:06,19:31:06,3376,15,,,,4877.72,0
17998030,19:31:48,19:31:48,3377,16,,,,5202.67,0
17998030,19:32:15,19:32:15,3378,17,,,,5351.88,0
17998030,19:32:47,19:32:47,3379,18,,,,5510.5,0
17998030,19:33:20,19:33:20,3380,19,,,,5708.03,0
17998030,19:33:51,19:33:51,3381,20,,,,5851.77,0
17998030,19:35:00,19:35:00,3382,21,,,,6288.81,
17998030,19:35:33,19:35:33,5531,22,,,,6472.1,0
17998030,19:36:22,19:36:22,7401,23,,,,6841.29,0
17998030,19:37:42,19:37:42,5842,24,,,,7351.12,0
17998030,19:38:18,19:38:18,5843,25,,,,7538.76,0
17998030,19:38:59,19:38:59,5844,26,,,,7783.73,0
17998030,19:39:49,19:39:49,5845,27,,,,8111.04,0
17998030,19:40:34,19:40:34,5846,28,,,,8369.01,0
17998030,19:41:51,19:41:51,5847,29,,,,8769.95,0
17998030,19:42:53,19:42:53,5848,30,,,,9167.45,0
17998030,19:44:02,19:44:02,3384,31,,,,9460.47,0
17998030,19:45:09,19:45:09,3385,32,,,,9952.66,0
17998030,19:45:35,19:45:35,3386,33,,,,10133.28,0
17998030,19:46:17,19:46:17,3387,34,,,,10390.8,0
17998030,19:46:54,19:46:54,1101,35,,,,10667.63,0
17998030,19:47:39,19:47:39,1102,36,,,,10997,0
17998030,19:48:00,19:48:00,2242,37,,,,11157.65,
17998030,19:48:20,19:48:20,2243,38,,,,11316.02,0
17998030,19:48:45,19:48:45,2244,39,,,,11633.24,0
17998030,19:49:13,19:49:13,2245,40,,,,11822.08,0
17998030,19:49:40,19:49:40,2246,41,,,,11996.58,0
17998030,19:50:01,19:50:01,2247,42,,,,12176.31,0
17998030,19:50:25,19:50:25,2248,43,,,,12407.6,0
17998030,19:51:05,19:51:05,2249,44,,,,12680.26,0
17998030,19:51:25,19:51:25,2250,45,,,,12799.51,0
17998030,19:52:04,19:52:04,2251,46,,,,13128.84,0
17998030,19:53:00,19:53:00,3355,47,,,,13412.45,
17998030,19:55:37,19:55:37,10603,48,,,,14100.12,0
17998030,19:56:28,19:56:28,10602,49,,,,14345.49,0
17998030,19:57:20,19:57:20,10600,50,,,,14609.42,0
17998030,19:58:42,19:58:42,3798,51,,,,14962.95,0
17998030,19:59:06,19:59:06,3799,52,,,,15071.06,0
17998030,19:59:57,19:59:57,88,53,,,,15317.28,0
17998030,20:00:33,20:00:33,89,54,,,,15524.82,0
17998030,20:01:12,20:01:12,90,55,,,,15720.8,0
17998030,20:01:48,20:01:48,91,56,,,,15855.93,0
17998030,20:04:00,20:04:00,5520,57,,1,,16523.06,
17998040,19:20:00,19:20:00,7095,1,,,1,0,
17998040,19:21:17,19:21:17,9503,2,,,,573.7,0
17998040,19:21:47,19:21:47,2388,3,,,,804.84,0
17998040,19:22:38,19:22:38,2389,4,,,,1159.07,0
17998040,19:24:01,19:24:01,3481,5,,,,1762.68,0
17998040,19:24:44,19:24:44,3482,6,,,,2051.21,0
17998040,19:25:48,19:25:48,3483,7,,,,2495.53,0
17998040,19:26:16,19:26:16,3484,8,,,,2659.91,0
17998040,19:27:00,19:27:00,3485,9,,,,2965.88,
17998040,19:27:32,19:27:32,3486,10,,,,3275.94,0
17998040,19:28:06,19:28:06,7631,11,,,,3559.34,0
17998040,19:29:15,19:29:15,3373,12,,,,4080.38,0
17998040,19:30:17,19:30:17,3374,13,,,,4478.23,0
17998040,19:30:53,19:30:53,3375,14,,,,4745.4,0
17998040,19:31:06,19:31:06,3376,15,,,,4877.72,0
17998040,19:31:48,19:31:48,3377,16,,,,5202.67,0
17998040,19:32:15,19:32:15,3378,17,,,,5351.88,0
17998040,19:32:47,19:32:47,3379,18,,,,5510.5,0
17998040,19:33:20,19:33:20,3380,19,,,,5708.03,0
17998040,19:33:51,19:33:51,3381,20,,,,5851.77,0
17998040,19:35:00,19:35:00,3382,21,,,,6288.81,
17998040,19:35:33,19:35:33,5531,22,,,,6472.1,0
17998040,19:36:22,19:36:22,7401,23,,,,6841.29,0
17998040,19:37:42,19:37:42,5842,24,,,,7351.12,0
17998040,19:38:18,19:38:18,5843,25,,,,7538.76,0
17998040,19:38:59,19:38:59,5844,26,,,,7783.73,0
17998040,19:39:49,19:39:49,5845,27,,,,8111.04,0
17998040,19:40:34,19:40:34,5846,28,,,,8369.01,0
17998040,19:41:51,19:41:51,5847,29,,,,8769.95,0
17998040,19:42:53,19:42:53,5848,30,,,,9167.45,0
17998040,19:44:02,19:44:02,3384,31,,,,9460.47,0
17998040,19:45:09,19:45:09,3385,32,,,,9952.66,0
17998040,19:45:35,19:45:35,3386,33,,,,10133.28,0
17998040,19:46:17,19:46:17,3387,34,,,,10390.8,0
17998040,19:46:54,19:46:54,1101,35,,,,10667.63,0
17998040,19:47:39,19:47:39,1102,36,,,,10997,0
17998040,19:48:00,19:48:00,2242,37,,,,11157.65,
17998040,19:48:20,19:48:20,2243,38,,,,11316.02,0
17998040,19:48:45,19:48:45,2244,39,,,,11633.24,0
17998040,19:49:13,19:49:13,2245,40,,,,11822.08,0
17998040,19:49:40,19:49:40,2246,41,,,,11996.58,0
17998040,19:50:01,19:50:01,2247,42,,,,12176.31,0
17998040,19:50:25,19:50:25,2248,43,,,,12407.6,0
17998040,19:51:05,19:51:05,2249,44,,,,12680.26,0
17998040,19:51:25,19:51:25,2250,45,,,,12799.51,0
17998040,19:52:04,19:52:04,2251,46,,,,13128.84,0
17998040,19:53:00,19:53:00,3355,47,,,,13412.45,
17998040,19:55:37,19:55:37,10603,48,,,,14100.12,0
17998040,19:56:28,19:56:28,10602,49,,,,14345.49,0
17998040,19:57:20,19:57:20,10600,50,,,,14609.42,0
17998040,19:58:42,19:58:42,3798,51,,,,14962.95,0
17998040,19:59:06,19:59:06,3799,52,,,,15071.06,0
17998040,19:59:57,19:59:57,88,53,,,,15317.28,0
17998040,20:00:33,20:00:33,89,54,,,,15524.82,0
17998040,20:01:12,20:01:12,90,55,,,,15720.8,0
17998040,20:01:48,20:01:48,91,56,,,,15855.93,0
17998040,20:04:00,20:04:00,5520,57,,1,,16523.06,
17998050,19:20:00,19:20:00,7095,1,,,1,0,
17998050,19:21:17,19:21:17,9503,2,,,,573.7,0
17998050,19:21:47,19:21:47,2388,3,,,,804.84,0
17998050,19:22:38,19:22:38,2389,4,,,,1159.07,0
17998050,19:24:01,19:24:01,3481,5,,,,1762.68,0
17998050,19:24:44,19:24:44,3482,6,,,,2051.21,0
17998050,19:25:48,19:25:48,3483,7,,,,2495.53,0
17998050,19:26:16,19:26:16,3484,8,,,,2659.91,0
17998050,19:27:00,19:27:00,3485,9,,,,2965.88,
17998050,19:27:32,19:27:32,3486,10,,,,3275.94,0
17998050,19:28:06,19:28:06,7631,11,,,,3559.34,0
17998050,19:29:15,19:29:15,3373,12,,,,4080.38,0
17998050,19:30:17,19:30:17,3374,13,,,,4478.23,0
17998050,19:30:53,19:30:53,3375,14,,,,4745.4,0
17998050,19:31:06,19:31:06,3376,15,,,,4877.72,0
17998050,19:31:48,19:31:48,3377,16,,,,5202.67,0
17998050,19:32:15,19:32:15,3378,17,,,,5351.88,0
17998050,19:32:47,19:32:47,3379,18,,,,5510.5,0
17998050,19:33:20,19:33:20,3380,19,,,,5708.03,0
17998050,19:33:51,19:33:51,3381,20,,,,5851.77,0
17998050,19:35:00,19:35:00,3382,21,,,,6288.81,
17998050,19:35:33,19:35:33,5531,22,,,,6472.1,0
17998050,19:36:22,19:36:22,7401,23,,,,6841.29,0
17998050,19:37:42,19:37:42,5842,24,,,,7351.12,0
17998050,19:38:18,19:38:18,5843,25,,,,7538.76,0
17998050,19:38:59,19:38:59,5844,26,,,,7783.73,0
17998050,19:39:49,19:39:49,5845,27,,,,8111.04,0
17998050,19:40:34,19:40:34,5846,28,,,,8369.01,0
17998050,19:41:51,19:41:51,5847,29,,,,8769.95,0
17998050,19:42:53,19:42:53,5848,30,,,,9167.45,0
17998050,19:44:02,19:44:02,3384,31,,,,9460.47,0
17998050,19:45:09,19:45:09,3385,32,,,,9952.66,0
17998050,19:45:35,19:45:35,3386,33,,,,10133.28,0
17998050,19:46:17,19:46:17,3387,34,,,,10390.8,0
17998050,19:46:54,19:46:54,1101,35,,,,10667.63,0
17998050,19:47:39,19:47:39,1102,36,,,,10997,0
17998050,19:48:00,19:48:00,2242,37,,,,11157.65,
17998050,19:48:20,19:48:20,2243,38,,,,11316.02,0
17998050,19:48:45,19:48:45,2244,39,,,,11633.24,0
17998050,19:49:13,19:49:13,2245,40,,,,11822.08,0
17998050,19:49:40,19:49:40,2246,41,,,,11996.58,0
17998050,19:50:01,19:50:01,2247,42,,,,12176.31,0
17998050,19:50:25,19:50:25,2248,43,,,,12407.6,0
17998050,19:51:05,19:51:05,2249,44,,,,12680.26,0
17998050,19:51:25,19:51:25,2250,45,,,,12799.51,0
17998050,19:52:04,19:52:04,2251,46,,,,13128.84,0
17998050,19:53:00,19:53:00,3355,47,,,,13412.45,
17998050,19:55:37,19:55:37,10603,48,,,,14100.12,0
17998050,19:56:28,19:56:28,10602,49,,,,14345.49,0
17998050,19:57:20,19:57:20,10600,50,,,,14609.42,0
17998050,19:58:42,19:58:42,3798,51,,,,14962.95,0
17998050,19:59:06,19:59:06,3799,52,,,,15071.06,0
17998050,19:59:57,19:59:57,88,53,,,,15317.28,0
17998050,20:00:33,20:00:33,89,54,,,,15524.82,0
17998050,20:01:12,20:01:12,90,55,,,,15720.8,0
17998050,20:01:48,20:01:48,91,56,,,,15855.93,0
17998050,20:04:00,20:04:00,5520,57,,1,,16523.06,
17998060,19:20:00,19:20:00,7095,1,,,1,0,
17998060,19:21:17,19:21:17,9503,2,,,,573.7,0
17998060,19:21:47,19:21:47,2388,3,,,,804.84,0
17998060,19:22:38,19:22:38,2389,4,,,,1159.07,0
17998060,19:24:01,19:24:01,3481,5,,,,1762.68,0
17998060,19:24:44,19:24:44,3482,6,,,,2051.21,0
17998060,19:25:48,19:25:48,3483,7,,,,2495.53,0
17998060,19:26:16,19:26:16,3484,8,,,,2659.91,0
17998060,19:27:00,19:27:00,3485,9,,,,2965.88,
17998060,19:27:32,19:27:32,3486,10,,,,3275.94,0
17998060,19:28:06,19:28:06,7631,11,,,,3559.34,0
17998060,19:29:15,19:29:15,3373,12,,,,4080.38,0
17998060,19:30:17,19:30:17,3374,13,,,,4478.23,0
17998060,19:30:53,19:30:53,3375,14,,,,4745.4,0
17998060,19:31:06,19:31:06,3376,15,,,,4877.72,0
17998060,19:31:48,19:31:48,3377,16,,,,5202.67,0
17998060,19:32:15,19:32:15,3378,17,,,,5351.88,0
17998060,19:32:47,19:32:47,3379,18,,,,5510.5,0
17998060,19:33:20,19:33:20,3380,19,,,,5708.03,0
17998060,19:33:51,19:33:51,3381,20,,,,5851.77,0
17998060,19:35:00,19:35:00,3382,21,,,,6288.81,
17998060,19:35:33,19:35:33,5531,22,,,,6472.1,0
17998060,19:36:22,19:36:22,7401,23,,,,6841.29,0
17998060,19:37:42,19:37:42,5842,24,,,,7351.12,0
17998060,19:38:18,19:38:18,5843,25,,,,7538.76,0
17998060,19:38:59,19:38:59,5844,26,,,,7783.73,0
17998060,19:39:49,19:39:49,5845,27,,,,8111.04,0
17998060,19:40:34,19:40:34,5846,28,,,,8369.01,0
17998060,19:41:51,19:41:51,5847,29,,,,8769.95,0
17998060,19:42:53,19:42:53,5848,30,,,,9167.45,0
17998060,19:44:02,19:44:02,3384,31,,,,9460.47,0
17998060,19:45:09,19:45:09,3385,32,,,,9952.66,0
17998060,19:45:35,19:45:35,3386,33,,,,10133.28,0
17998060,19:46:17,19:46:17,3387,34,,,,10390.8,0
17998060,19:46:54,19:46:54,1101,35,,,,10667.63,0
17998060,19:47:39,19:47:39,1102,36,,,,10997,0
17998060,19:48:00,19:48:00,2242,37,,,,11157.65,
17998060,19:48:20,19:48:20,2243,38,,,,11316.02,0
17998060,19:48:45,19:48:45,2244,39,,,,11633.24,0
17998060,19:49:13,19:49:13,2245,40,,,,11822.08,0
17998060,19:49:40,19:49:40,2246,41,,,,11996.58,0
17998060,19:50:01,19:50:01,2247,42,,,,12176.31,0
17998060,19:50:25,19:50:25,2248,43,,,,12407.6,0
17998060,19:51:05,19:51:05,2249,44,,,,12680.26,0
17998060,19:51:25,19:51:25,2250,45,,,,12799.51,0
17998060,19:52:04,19:52:04,2251,46,,,,13128.84,0
17998060,19:53:00,19:53:00,3355,47,,,,13412.45,
17998060,19:55:37,19:55:37,10603,48,,,,14100.12,0
17998060,19:56:28,19:56:28,10602,49,,,,14345.49,0
17998060,19:57:20,19:57:20,10600,50,,,,14609.42,0
17998060,19:58:42,19:58:42,3798,51,,,,14962.95,0
17998060,19:59:06,19:59:06,3799,52,,,,15071.06,0
17998060,19:59:57,19:59:57,88,53,,,,15317.28,0
17998060,20:00:33,20:00:33,89,54,,,,15524.82,0
17998060,20:01:12,20:01:12,90,55,,,,15720.8,0
17998060,20:01:48,20:01:48,91,56,,,,15855.93,0
17998060,20:04:00,20:04:00,5520,57,,1,,16523.06,
17998090,19:20:00,19:20:00,7095,1,,,1,0,
17998090,19:21:17,19:21:17,9503,2,,,,573.7,0
17998090,19:21:47,19:21:47,2388,3,,,,804.84,0
17998090,19:22:38,19:22:38,2389,4,,,,1159.07,0
17998090,19:24:01,19:24:01,3481,5,,,,1762.68,0
17998090,19:24:44,19:24:44,3482,6,,,,2051.21,0
17998090,19:25:48,19:25:48,3483,7,,,,2495.53,0
17998090,19:26:16,19:26:16,3484,8,,,,2659.91,0
17998090,19:27:00,19:27:00,3485,9,,,,2965.88,
17998090,19:27:32,19:27:32,3486,10,,,,3275.94,0
17998090,19:28:06,19:28:06,7631,11,,,,3559.34,0
17998090,19:29:15,19:29:15,3373,12,,,,4080.38,0
17998090,19:30:17,19:30:17,3374,13,,,,4478.23,0
17998090,19:30:53,19:30:53,3375,14,,,,4745.4,0
17998090,19:31:06,19:31:06,3376,15,,,,4877.72,0
17998090,19:31:48,19:31:48,3377,16,,,,5202.67,0
17998090,19:32:15,19:32:15,3378,17,,,,5351.88,0
17998090,19:32:47,19:32:47,3379,18,,,,5510.5,0
17998090,19:33:20,19:33:20,3380,19,,,,5708.03,0
17998090,19:33:51,19:33:51,3381,20,,,,5851.77,0
17998090,19:35:00,19:35:00,3382,21,,,,6288.81,
17998090,19:35:33,19:35:33,5531,22,,,,6472.1,0
17998090,19:36:22,19:36:22,7401,23,,,,6841.29,0
17998090,19:37:42,19:37:42,5842,24,,,,7351.12,0
17998090,19:38:18,19:38:18,5843,25,,,,7538.76,0
17998090,19:38:59,19:38:59,5844,26,,,,7783.73,0
17998090,19:39:49,19:39:49,5845,27,,,,8111.04,0
17998090,19:40:34,19:40:34,5846,28,,,,8369.01,0
17998090,19:41:51,19:41:51,5847,29,,,,8769.95,0
17998090,19:42:53,19:42:53,5848,30,,,,9167.45,0
17998090,19:44:02,19:44:02,3384,31,,,,9460.47,0
17998090,19:45:09,19:45:09,3385,32,,,,9952.66,0
17998090,19:45:35,19:45:35,3386,33,,,,10133.28,0
17998090,19:46:17,19:46:17,3387,34,,,,10390.8,0
17998090,19:46:54,19:46:54,1101,35,,,,10667.63,0
17998090,19:47:39,19:47:39,1102,36,,,,10997,0
17998090,19:48:00,19:48:00,2242,37,,,,11157.65,
17998090,19:48:20,19:48:20,2243,38,,,,11316.02,0
17998090,19:48:45,19:48:45,2244,39,,,,11633.24,0
17998090,19:49:13,19:49:13,2245,40,,,,11822.08,0
17998090,19:49:40,19:49:40,2246,41,,,,11996.58,0
17998090,19:50:01,19:50:01,2247,42,,,,12176.31,0
17998090,19:50:25,19:50:25,2248,43,,,,12407.6,0
17998090,19:51:05,19:51:05,2249,44,,,,12680.26,0
17998090,19:51:25,19:51:25,2250,45,,,,12799.51,0
17998090,19:52:04,19:52:04,2251,46,,,,13128.84,0
17998090,19:53:00,19:53:00,3355,47,,,,13412.45,
17998090,19:55:37,19:55:37,10603,48,,,,14100.12,0
17998090,19:56:28,19:56:28,10602,49,,,,14345.49,0
17998090,19:57:20,19:57:20,10600,50,,,,14609.42,0
17998090,19:58:42,19:58:42,3798,51,,,,14962.95,0
17998090,19:59:06,19:59:06,3799,52,,,,15071.06,0
17998090,19:59:57,19:59:57,88,53,,,,15317.28,0
17998090,20:00:33,20:00:33,89,54,,,,15524.82,0
17998090,20:01:12,20:01:12,90,55,,,,15720.8,0
17998090,20:01:48,20:01:48,91,56,,,,15855.93,0
17998090,20:04:00,20:04:00,5520,57,,1,,16523.06,
17998100,19:20:00,19:20:00,7095,1,,,1,0,
17998100,19:21:17,19:21:17,9503,2,,,,573.7,0
17998100,19:21:47,19:21:47,2388,3,,,,804.84,0
17998100,19:22:38,19:22:38,2389,4,,,,1159.07,0
17998100,19:24:01,19:24:01,3481,5,,,,1762.68,0
17998100,19:24:44,19:24:44,3482,6,,,,2051.21,0
17998100,19:25:48,19:25:48,3483,7,,,,2495.53,0
17998100,19:26:16,19:26:16,3484,8,,,,2659.91,0
17998100,19:27:00,19:27:00,3485,9,,,,2965.88,
17998100,19:27:32,19:27:32,3486,10,,,,3275.94,0
17998100,19:28:06,19:28:06,7631,11,,,,3559.34,0
17998100,19:29:15,19:29:15,3373,12,,,,4080.38,0
17998100,19:30:17,19:30:17,3374,13,,,,4478.23,0
17998100,19:30:53,19:30:53,3375,14,,,,4745.4,0
17998100,19:31:06,19:31:06,3376,15,,,,4877.72,0
17998100,19:31:48,19:31:48,3377,16,,,,5202.67,0
17998100,19:32:15,19:32:15,3378,17,,,,5351.88,0
17998100,19:32:47,19:32:47,3379,18,,,,5510.5,0
17998100,19:33:20,19:33:20,3380,19,,,,5708.03,0
17998100,19:33:51,19:33:51,3381,20,,,,5851.77,0
17998100,19:35:00,19:35:00,3382,21,,,,6288.81,
17998100,19:35:33,19:35:33,5531,22,,,,6472.1,0
17998100,19:36:22,19:36:22,7401,23,,,,6841.29,0
17998100,19:37:42,19:37:42,5842,24,,,,7351.12,0
17998100,19:38:18,19:38:18,5843,25,,,,7538.76,0
17998100,19:38:59,19:38:59,5844,26,,,,7783.73,0
17998100,19:39:49,19:39:49,5845,27,,,,8111.04,0
17998100,19:40:34,19:40:34,5846,28,,,,8369.01,0
17998100,19:41:51,19:41:51,5847,29,,,,8769.95,0
17998100,19:42:53,19:42:53,5848,30,,,,9167.45,0
17998100,19:44:02,19:44:02,3384,31,,,,9460.47,0
17998100,19:45:09,19:45:09,3385,32,,,,9952.66,0
17998100,19:45:35,19:45:35,3386,33,,,,10133.28,0
17998100,19:46:17,19:46:17,3387,34,,,,10390.8,0
17998100,19:46:54,19:46:54,1101,35,,,,10667.63,0
17998100,19:47:39,19:47:39,1102,36,,,,10997,0
17998100,19:48:00,19:48:00,2242,37,,,,11157.65,
17998100,19:48:20,19:48:20,2243,38,,,,11316.02,0
17998100,19:48:45,19:48:45,2244,39,,,,11633.24,0
17998100,19:49:13,19:49:13,2245,40,,,,11822.08,0
17998100,19:49:40,19:49:40,2246,41,,,,11996.58,0
17998100,19:50:01,19:50:01,2247,42,,,,12176.31,0
17998100,19:50:25,19:50:25,2248,43,,,,12407.6,0
17998100,19:51:05,19:51:05,2249,44,,,,12680.26,0
17998100,19:51:25,19:51:25,2250,45,,,,12799.51,0
17998100,19:52:04,19:52:04,2251,46,,,,13128.84,0
17998100,19:53:00,19:53:00,3355,47,,,,13412.45,
17998100,19:55:37,19:55:37,10603,48,,,,14100.12,0
17998100,19:56:28,19:56:28,10602,49,,,,14345.49,0
17998100,19:57:20,19:57:20,10600,50,,,,14609.42,0
17998100,19:58:42,19:58:42,3798,51,,,,14962.95,0
17998100,19:59:06,19:59:06,3799,52,,,,15071.06,0
17998100,19:59:57,19:59:57,88,53,,,,15317.28,0
17998100,20:00:33,20:00:33,89,54,,,,15524.82,0
17998100,20:01:12,20:01:12,90,55,,,,15720.8,0
17998100,20:01:48,20:01:48,91,56,,,,15855.93,0
17998100,20:04:00,20:04:00,5520,57,,1,,16523.06,
17998110,19:20:00,19:20:00,7095,1,,,1,0,
17998110,19:21:17,19:21:17,9503,2,,,,573.7,0
17998110,19:21:47,19:21:47,2388,3,,,,804.84,0
17998110,19:22:38,19:22:38,2389,4,,,,1159.07,0
17998110,19:24:01,19:24:01,3481,5,,,,1762.68,0
17998110,19:24:44,19:24:44,3482,6,,,,2051.21,0
17998110,19:25:48,19:25:48,3483,7,,,,2495.53,0
17998110,19:26:16,19:26:16,3484,8,,,,2659.91,0
17998110,19:27:00,19:27:00,3485,9,,,,2965.88,
17998110,19:27:32,19:27:32,3486,10,,,,3275.94,0
17998110,19:28:06,19:28:06,7631,11,,,,3559.34,0
17998110,19:29:15,19:29:15,3373,12,,,,4080.38,0
17998110,19:30:17,19:30:17,3374,13,,,,4478.23,0
17998110,19:30:53,19:30:53,3375,14,,,,4745.4,0
17998110,19:31:06,19:31:06,3376,15,,,,4877.72,0
17998110,19:31:48,19:31:48,3377,16,,,,5202.67,0
17998110,19:32:15,19:32:15,3378,17,,,,5351.88,0
17998110,19:32:47,19:32:47,3379,18,,,,5510.5,0
17998110,19:33:20,19:33:20,3380,19,,,,5708.03,0
17998110,19:33:51,19:33:51,3381,20,,,,5851.77,0
17998110,19:35:00,19:35:00,3382,21,,,,6288.81,
17998110,19:35:33,19:35:33,5531,22,,,,6472.1,0
17998110,19:36:22,19:36:22,7401,23,,,,6841.29,0
17998110,19:37:42,19:37:42,5842,24,,,,7351.12,0
17998110,19:38:18,19:38:18,5843,25,,,,7538.76,0
17998110,19:38:59,19:38:59,5844,26,,,,7783.73,0
17998110,19:39:49,19:39:49,5845,27,,,,8111.04,0
17998110,19:40:34,19:40:34,5846,28,,,,8369.01,0
17998110,19:41:51,19:41:51,5847,29,,,,8769.95,0
17998110,19:42:53,19:42:53,5848,30,,,,9167.45,0
17998110,19:44:02,19:44:02,3384,31,,,,9460.47,0
17998110,19:45:09,19:45:09,3385,32,,,,9952.66,0
17998110,19:45:35,19:45:35,3386,33,,,,10133.28,0
17998110,19:46:17,19:46:17,3387,34,,,,10390.8,0
17998110,19:46:54,19:46:54,1101,35,,,,10667.63,0
17998110,19:47:39,19:47:39,1102,36,,,,10997,0
17998110,19:48:00,19:48:00,2242,37,,,,11157.65,
17998110,19:48:20,19:48:20,2243,38,,,,11316.02,0
17998110,19:48:45,19:48:45,2244,39,,,,11633.24,0
17998110,19:49:13,19:49:13,2245,40,,,,11822.08,0
17998110,19:49:40,19:49:40,2246,41,,,,11996.58,0
17998110,19:50:01,19:50:01,2247,42,,,,12176.31,0
17998110,19:50:25,19:50:25,2248,43,,,,12407.6,0
17998110,19:51:05,19:51:05,2249,44,,,,12680.26,0
17998110,19:51:25,19:51:25,2250,45,,,,12799.51,0
17998110,19:52:04,19:52:04,2251,46,,,,13128.84,0
17998110,19:53:00,19:53:00,3355,47,,,,13412.45,
17998110,19:55:37,19:55:37,10603,48,,,,14100.12,0
17998110,19:56:28,19:56:28,10602,49,,,,14345.49,0
17998110,19:57:20,19:57:20,10600,50,,,,14609.42,0
17998110,19:58:42,19:58:42,3798,51,,,,14962.95,0
17998110,19:59:06,19:59:06,3799,52,,,,15071.06,0
17998110,19:59:57,19:59:57,88,53,,,,15317.28,0
17998110,20:00:33,20:00:33,89,54,,,,15524.82,0
17998110,20:01:12,20:01:12,90,55,,,,15720.8,0
17998110,20:01:48,20:01:48,91,56,,,,15855.93,0
17998110,20:04:00,20:04:00,5520,57,,1,,16523.06,
18006070,20:57:00,20:57:00,7095,1,,,1,0,
18006070,20:58:17,20:58:17,9503,2,,,,573.7,0
18006070,20:58:47,20:58:47,2388,3,,,,804.84,0
18006070,20:59:38,20:59:38,2389,4,,,,1159.07,0
18006070,21:01:01,21:01:01,3481,5,,,,1762.68,0
18006070,21:01:44,21:01:44,3482,6,,,,2051.21,0
18006070,21:02:48,21:02:48,3483,7,,,,2495.53,0
18006070,21:03:16,21:03:16,3484,8,,,,2659.91,0
18006070,21:04:00,21:04:00,3485,9,,,,2965.88,
18006070,21:04:28,21:04:28,3486,10,,,,3275.94,0
18006070,21:04:58,21:04:58,7631,11,,,,3559.34,0
18006070,21:05:58,21:05:58,3373,12,,,,4080.38,0
18006070,21:06:52,21:06:52,3374,13,,,,4478.23,0
18006070,21:07:24,21:07:24,3375,14,,,,4745.4,0
18006070,21:07:35,21:07:35,3376,15,,,,4877.72,0
18006070,21:08:12,21:08:12,3377,16,,,,5202.67,0
18006070,21:08:35,21:08:35,3378,17,,,,5351.88,0
18006070,21:09:04,21:09:04,3379,18,,,,5510.5,0
18006070,21:09:32,21:09:32,3380,19,,,,5708.03,0
18006070,21:10:00,21:10:00,3381,20,,,,5851.77,0
18006070,21:11:00,21:11:00,3382,21,,,,6288.81,
18006070,21:11:23,21:11:23,5531,22,,,,6472.1,0
18006070,21:11:56,21:11:56,7401,23,,,,6841.29,0
18006070,21:12:52,21:12:52,5842,24,,,,7351.12,0
18006070,21:13:17,21:13:17,5843,25,,,,7538.76,0
18006070,21:13:45,21:13:45,5844,26,,,,7783.73,0
18006070,21:14:20,21:14:20,5845,27,,,,8111.04,0
18006070,21:14:51,21:14:51,5846,28,,,,8369.01,0
18006070,21:15:44,21:15:44,5847,29,,,,8769.95,0
18006070,21:16:27,21:16:27,5848,30,,,,9167.45,0
18006070,21:17:15,21:17:15,3384,31,,,,9460.47,0
18006070,21:18:02,21:18:02,3385,32,,,,9952.66,0
18006070,21:18:20,21:18:20,3386,33,,,,10133.28,0
18006070,21:18:48,21:18:48,3387,34,,,,10390.8,0
18006070,21:19:14,21:19:14,1101,35,,,,10667.63,0
18006070,21:19:45,21:19:45,1102,36,,,,10997,0
18006070,21:20:00,21:20:00,2242,37,,,,11157.65,
18006070,21:20:36,21:20:36,2243,38,,,,11316.02,0
18006070,21:21:22,21:21:22,2244,39,,,,11633.24,0
18006070,21:22:13,21:22:13,2245,40,,,,11822.08,0
18006070,21:23:01,21:23:01,2246,41,,,,11996.58,0
18006070,21:23:37,21:23:37,2247,42,,,,12176.31,0
18006070,21:24:21,21:24:21,2248,43,,,,12407.6,0
18006070,21:25:34,21:25:34,2249,44,,,,12680.26,0
18006070,21:26:10,21:26:10,2250,45,,,,12799.51,0
18006070,21:27:20,21:27:20,2251,46,,,,13128.84,0
18006070,21:29:00,21:29:00,3355,47,,,,13412.45,
18006070,21:30:54,21:30:54,10603,48,,,,14100.12,0
18006070,21:31:31,21:31:31,10602,49,,,,14345.49,0
18006070,21:32:09,21:32:09,10600,50,,,,14609.42,0
18006070,21:33:09,21:33:09,3798,51,,,,14962.95,0
18006070,21:33:26,21:33:26,3799,52,,,,15071.06,0
18006070,21:34:03,21:34:03,88,53,,,,15317.28,0
18006070,21:34:30,21:34:30,89,54,,,,15524.82,0
18006070,21:34:58,21:34:58,90,55,,,,15720.8,0
18006070,21:35:24,21:35:24,91,56,,,,15855.93,0
18006070,21:37:00,21:37:00,5520,57,,1,,16523.06,
18006120,20:57:00,20:57:00,7095,1,,,1,0,
18006120,20:58:17,20:58:17,9503,2,,,,573.7,0
18006120,20:58:47,20:58:47,2388,3,,,,804.84,0
18006120,20:59:38,20:59:38,2389,4,,,,1159.07,0
18006120,21:01:01,21:01:01,3481,5,,,,1762.68,0
18006120,21:01:44,21:01:44,3482,6,,,,2051.21,0
18006120,21:02:48,21:02:48,3483,7,,,,2495.53,0
18006120,21:03:16,21:03:16,3484,8,,,,2659.91,0
18006120,21:04:00,21:04:00,3485,9,,,,2965.88,
18006120,21:04:28,21:04:28,3486,10,,,,3275.94,0
18006120,21:04:58,21:04:58,7631,11,,,,3559.34,0
18006120,21:05:58,21:05:58,3373,12,,,,4080.38,0
18006120,21:06:52,21:06:52,3374,13,,,,4478.23,0
18006120,21:07:24,21:07:24,3375,14,,,,4745.4,0
18006120,21:07:35,21:07:35,3376,15,,,,4877.72,0
18006120,21:08:12,21:08:12,3377,16,,,,5202.67,0
18006120,21:08:35,21:08:35,3378,17,,,,5351.88,0
18006120,21:09:04,21:09:04,3379,18,,,,5510.5,0
18006120,21:09:32,21:09:32,3380,19,,,,5708.03,0
18006120,21:10:00,21:10:00,3381,20,,,,5851.77,0
18006120,21:11:00,21:11:00,3382,21,,,,6288.81,
18006120,21:11:23,21:11:23,5531,22,,,,6472.1,0
18006120,21:11:56,21:11:56,7401,23,,,,6841.29,0
18006120,21:12:52,21:12:52,5842,24,,,,7351.12,0
18006120,21:13:17,21:13:17,5843,25,,,,7538.76,0
18006120,21:13:45,21:13:45,5844,26,,,,7783.73,0
18006120,21:14:20,21:14:20,5845,27,,,,8111.04,0
18006120,21:14:51,21:14:51,5846,28,,,,8369.01,0
18006120,21:15:44,21:15:44,5847,29,,,,8769.95,0
18006120,21:16:27,21:16:27,5848,30,,,,9167.45,0
18006120,21:17:15,21:17:15,3384,31,,,,9460.47,0
18006120,21:18:02,21:18:02,3385,32,,,,9952.66,0
18006120,21:18:20,21:18:20,3386,33,,,,10133.28,0
18006120,21:18:48,21:18:48,3387,34,,,,10390.8,0
18006120,21:19:14,21:19:14,1101,35,,,,10667.63,0
18006120,21:19:45,21:19:45,1102,36,,,,10997,0
18006120,21:20:00,21:20:00,2242,37,,,,11157.65,
18006120,21:20:36,21:20:36,2243,38,,,,11316.02,0
18006120,21:21:22,21:21:22,2244,39,,,,11633.24,0
18006120,21:22:13,21:22:13,2245,40,,,,11822.08,0
18006120,21:23:01,21:23:01,2246,41,,,,11996.58,0
18006120,21:23:37,21:23:37,2247,42,,,,12176.31,0
18006120,21:24:21,21:24:21,2248,43,,,,12407.6,0
18006120,21:25:34,21:25:34,2249,44,,,,12680.26,0
18006120,21:26:10,21:26:10,2250,45,,,,12799.51,0
18006120,21:27:20,21:27:20,2251,46,,,,13128.84,0
18006120,21:29:00,21:29:00,3355,47,,,,13412.45,
18006120,21:30:54,21:30:54,10603,48,,,,14100.12,0
18006120,21:31:31,21:31:31,10602,49,,,,14345.49,0
18006120,21:32:09,21:32:09,10600,50,,,,14609.42,0
18006120,21:33:09,21:33:09,3798,51,,,,14962.95,0
18006120,21:33:26,21:33:26,3799,52,,,,15071.06,0
18006120,21:34:03,21:34:03,88,53,,,,15317.28,0
18006120,21:34:30,21:34:30,89,54,,,,15524.82,0
18006120,21:34:58,21:34:58,90,55,,,,15720.8,0
18006120,21:35:24,21:35:24,91,56,,,,15855.93,0
18006120,21:37:00,21:37:00,5520,57,,1,,16523.06,
18009010,11:18:00,11:18:00,7095,1,,,1,0,
18009010,11:19:17,11:19:17,9503,2,,,,573.7,0
18009010,11:19:47,11:19:47,2388,3,,,,804.84,0
18009010,11:20:38,11:20:38,2389,4,,,,1159.07,0
18009010,11:22:01,11:22:01,3481,5,,,,1762.68,0
18009010,11:22:44,11:22:44,3482,6,,,,2051.21,0
18009010,11:23:48,11:23:48,3483,7,,,,2495.53,0
18009010,11:24:16,11:24:16,3484,8,,,,2659.91,0
18009010,11:25:00,11:25:00,3485,9,,,,2965.88,
18009010,11:25:28,11:25:28,3486,10,,,,3275.94,0
18009010,11:25:58,11:25:58,7631,11,,,,3559.34,0
18009010,11:26:58,11:26:58,3373,12,,,,4080.38,0
18009010,11:27:52,11:27:52,3374,13,,,,4478.23,0
18009010,11:28:24,11:28:24,3375,14,,,,4745.4,0
18009010,11:28:35,11:28:35,3376,15,,,,4877.72,0
18009010,11:29:12,11:29:12,3377,16,,,,5202.67,0
18009010,11:29:35,11:29:35,3378,17,,,,5351.88,0
18009010,11:30:04,11:30:04,3379,18,,,,5510.5,0
18009010,11:30:32,11:30:32,3380,19,,,,5708.03,0
18009010,11:31:00,11:31:00,3381,20,,,,5851.77,0
18009010,11:32:00,11:32:00,3382,21,,,,6288.81,
18009010,11:32:23,11:32:23,5531,22,,,,6472.1,0
18009010,11:32:56,11:32:56,7401,23,,,,6841.29,0
18009010,11:33:52,11:33:52,5842,24,,,,7351.12,0
18009010,11:34:17,11:34:17,5843,25,,,,7538.76,0
18009010,11:34:45,11:34:45,5844,26,,,,7783.73,0
18009010,11:35:20,11:35:20,5845,27,,,,8111.04,0
18009010,11:35:51,11:35:51,5846,28,,,,8369.01,0
18009010,11:36:44,11:36:44,5847,29,,,,8769.95,0
18009010,11:37:27,11:37:27,5848,30,,,,9167.45,0
18009010,11:38:15,11:38:15,3384,31,,,,9460.47,0
18009010,11:39:02,11:39:02,3385,32,,,,9952.66,0
18009010,11:39:20,11:39:20,3386,33,,,,10133.28,0
18009010,11:39:48,11:39:48,3387,34,,,,10390.8,0
18009010,11:40:14,11:40:14,1101,35,,,,10667.63,0
18009010,11:40:45,11:40:45,1102,36,,,,10997,0
18009010,11:41:00,11:41:00,2242,37,,,,11157.65,
18009010,11:41:36,11:41:36,2243,38,,,,11316.02,0
18009010,11:42:22,11:42:22,2244,39,,,,11633.24,0
18009010,11:43:13,11:43:13,2245,40,,,,11822.08,0
18009010,11:44:01,11:44:01,2246,41,,,,11996.58,0
18009010,11:44:37,11:44:37,2247,42,,,,12176.31,0
18009010,11:45:21,11:45:21,2248,43,,,,12407.6,0
18009010,11:46:34,11:46:34,2249,44,,,,12680.26,0
18009010,11:47:10,11:47:10,2250,45,,,,12799.51,0
18009010,11:48:20,11:48:20,2251,46,,,,13128.84,0
18009010,11:50:00,11:50:00,3355,47,,,,13412.45,
18009010,11:51:54,11:51:54,10603,48,,,,14100.12,0
18009010,11:52:31,11:52:31,10602,49,,,,14345.49,0
18009010,11:53:09,11:53:09,10600,50,,,,14609.42,0
18009010,11:54:09,11:54:09,3798,51,,,,14962.95,0
18009010,11:54:26,11:54:26,3799,52,,,,15071.06,0
18009010,11:55:03,11:55:03,88,53,,,,15317.28,0
18009010,11:55:30,11:55:30,89,54,,,,15524.82,0
18009010,11:55:58,11:55:58,90,55,,,,15720.8,0
18009010,11:56:24,11:56:24,91,56,,,,15855.93,0
18009010,11:58:00,11:58:00,5520,57,,1,,16523.06,
18009080,11:18:00,11:18:00,7095,1,,,1,0,
18009080,11:19:17,11:19:17,9503,2,,,,573.7,0
18009080,11:19:47,11:19:47,2388,3,,,,804.84,0
18009080,11:20:38,11:20:38,2389,4,,,,1159.07,0
18009080,11:22:01,11:22:01,3481,5,,,,1762.68,0
18009080,11:22:44,11:22:44,3482,6,,,,2051.21,0
18009080,11:23:48,11:23:48,3483,7,,,,2495.53,0
18009080,11:24:16,11:24:16,3484,8,,,,2659.91,0
18009080,11:25:00,11:25:00,3485,9,,,,2965.88,
18009080,11:25:28,11:25:28,3486,10,,,,3275.94,0
18009080,11:25:58,11:25:58,7631,11,,,,3559.34,0
18009080,11:26:58,11:26:58,3373,12,,,,4080.38,0
18009080,11:27:52,11:27:52,3374,13,,,,4478.23,0
18009080,11:28:24,11:28:24,3375,14,,,,4745.4,0
18009080,11:28:35,11:28:35,3376,15,,,,4877.72,0
18009080,11:29:12,11:29:12,3377,16,,,,5202.67,0
18009080,11:29:35,11:29:35,3378,17,,,,5351.88,0
18009080,11:30:04,11:30:04,3379,18,,,,5510.5,0
18009080,11:30:32,11:30:32,3380,19,,,,5708.03,0
18009080,11:31:00,11:31:00,3381,20,,,,5851.77,0
18009080,11:32:00,11:32:00,3382,21,,,,6288.81,
18009080,11:32:23,11:32:23,5531,22,,,,6472.1,0
18009080,11:32:56,11:32:56,7401,23,,,,6841.29,0
18009080,11:33:52,11:33:52,5842,24,,,,7351.12,0
18009080,11:34:17,11:34:17,5843,25,,,,7538.76,0
18009080,11:34:45,11:34:45,5844,26,,,,7783.73,0
18009080,11:35:20,11:35:20,5845,27,,,,8111.04,0
18009080,11:35:51,11:35:51,5846,28,,,,8369.01,0
18009080,11:36:44,11:36:44,5847,29,,,,8769.95,0
18009080,11:37:27,11:37:27,5848,30,,,,9167.45,0
18009080,11:38:15,11:38:15,3384,31,,,,9460.47,0
18009080,11:39:02,11:39:02,3385,32,,,,9952.66,0
18009080,11:39:20,11:39:20,3386,33,,,,10133.28,0
18009080,11:39:48,11:39:48,3387,34,,,,10390.8,0
18009080,11:40:14,11:40:14,1101,35,,,,10667.63,0
18009080,11:40:45,11:40:45,1102,36,,,,10997,0
18009080,11:41:00,11:41:00,2242,37,,,,11157.65,
18009080,11:41:36,11:41:36,2243,38,,,,11316.02,0
18009080,11:42:22,11:42:22,2244,39,,,,11633.24,0
18009080,11:43:13,11:43:13,2245,40,,,,11822.08,0
18009080,11:44:01,11:44:01,2246,41,,,,11996.58,0
18009080,11:44:37,11:44:37,2247,42,,,,12176.31,0
18009080,11:45:21,11:45:21,2248,43,,,,12407.6,0
18009080,11:46:34,11:46:34,2249,44,,,,12680.26,0
18009080,11:47:10,11:47:10,2250,45,,,,12799.51,0
18009080,11:48:20,11:48:20,2251,46,,,,13128.84,0
18009080,11:50:00,11:50:00,3355,47,,,,13412.45,
18009080,11:51:54,11:51:54,10603,48,,,,14100.12,0
18009080,11:52:31,11:52:31,10602,49,,,,14345.49,0
18009080,11:53:09,11:53:09,10600,50,,,,14609.42,0
18009080,11:54:09,11:54:09,3798,51,,,,14962.95,0
18009080,11:54:26,11:54:26,3799,52,,,,15071.06,0
18009080,11:55:03,11:55:03,88,53,,,,15317.28,0
18009080,11:55:30,11:55:30,89,54,,,,15524.82,0
18009080,11:55:58,11:55:58,90,55,,,,15720.8,0
18009080,11:56:24,11:56:24,91,56,,,,15855.93,0
18009080,11:58:00,11:58:00,5520,57,,1,,16523.06,
18009130,11:18:00,11:18:00,7095,1,,,1,0,
18009130,11:19:17,11:19:17,9503,2,,,,573.7,0
18009130,11:19:47,11:19:47,2388,3,,,,804.84,0
18009130,11:20:38,11:20:38,2389,4,,,,1159.07,0
18009130,11:22:01,11:22:01,3481,5,,,,1762.68,0
18009130,11:22:44,11:22:44,3482,6,,,,2051.21,0
18009130,11:23:48,11:23:48,3483,7,,,,2495.53,0
18009130,11:24:16,11:24:16,3484,8,,,,2659.91,0
18009130,11:25:00,11:25:00,3485,9,,,,2965.88,
18009130,11:25:28,11:25:28,3486,10,,,,3275.94,0
18009130,11:25:58,11:25:58,7631,11,,,,3559.34,0
18009130,11:26:58,11:26:58,3373,12,,,,4080.38,0
18009130,11:27:52,11:27:52,3374,13,,,,4478.23,0
18009130,11:28:24,11:28:24,3375,14,,,,4745.4,0
18009130,11:28:35,11:28:35,3376,15,,,,4877.72,0
18009130,11:29:12,11:29:12,3377,16,,,,5202.67,0
18009130,11:29:35,11:29:35,3378,17,,,,5351.88,0
18009130,11:30:04,11:30:04,3379,18,,,,5510.5,0
18009130,11:30:32,11:30:32,3380,19,,,,5708.03,0
18009130,11:31:00,11:31:00,3381,20,,,,5851.77,0
18009130,11:32:00,11:32:00,3382,21,,,,6288.81,
18009130,11:32:23,11:32:23,5531,22,,,,6472.1,0
18009130,11:32:56,11:32:56,7401,23,,,,6841.29,0
18009130,11:33:52,11:33:52,5842,24,,,,7351.12,0
18009130,11:34:17,11:34:17,5843,25,,,,7538.76,0
18009130,11:34:45,11:34:45,5844,26,,,,7783.73,0
18009130,11:35:20,11:35:20,5845,27,,,,8111.04,0
18009130,11:35:51,11:35:51,5846,28,,,,8369.01,0
18009130,11:36:44,11:36:44,5847,29,,,,8769.95,0
18009130,11:37:27,11:37:27,5848,30,,,,9167.45,0
18009130,11:38:15,11:38:15,3384,31,,,,9460.47,0
18009130,11:39:02,11:39:02,3385,32,,,,9952.66,0
18009130,11:39:20,11:39:20,3386,33,,,,10133.28,0
18009130,11:39:48,11:39:48,3387,34,,,,10390.8,0
18009130,11:40:14,11:40:14,1101,35,,,,10667.63,0
18009130,11:40:45,11:40:45,1102,36,,,,10997,0
18009130,11:41:00,11:41:00,2242,37,,,,11157.65,
18009130,11:41:36,11:41:36,2243,38,,,,11316.02,0
18009130,11:42:22,11:42:22,2244,39,,,,11633.24,0
18009130,11:43:13,11:43:13,2245,40,,,,11822.08,0
18009130,11:44:01,11:44:01,2246,41,,,,11996.58,0
18009130,11:44:37,11:44:37,2247,42,,,,12176.31,0
18009130,11:45:21,11:45:21,2248,43,,,,12407.6,0
18009130,11:46:34,11:46:34,2249,44,,,,12680.26,0
18009130,11:47:10,11:47:10,2250,45,,,,12799.51,0
18009130,11:48:20,11:48:20,2251,46,,,,13128.84,0
18009130,11:50:00,11:50:00,3355,47,,,,13412.45,
18009130,11:51:54,11:51:54,10603,48,,,,14100.12,0
18009130,11:52:31,11:52:31,10602,49,,,,14345.49,0
18009130,11:53:09,11:53:09,10600,50,,,,14609.42,0
18009130,11:54:09,11:54:09,3798,51,,,,14962.95,0
18009130,11:54:26,11:54:26,3799,52,,,,15071.06,0
18009130,11:55:03,11:55:03,88,53,,,,15317.28,0
18009130,11:55:30,11:55:30,89,54,,,,15524.82,0
18009130,11:55:58,11:55:58,90,55,,,,15720.8,0
18009130,11:56:24,11:56:24,91,56,,,,15855.93,0
18009130,11:58:00,11:58:00,5520,57,,1,,16523.06,
18094010,08:50:00,08:50:00,7095,1,,,1,0,
18094010,08:51:17,08:51:17,9503,2,,,,573.7,0
18094010,08:51:47,08:51:47,2388,3,,,,804.84,0
18094010,08:52:38,08:52:38,2389,4,,,,1159.07,0
18094010,08:54:01,08:54:01,3481,5,,,,1762.68,0
18094010,08:54:44,08:54:44,3482,6,,,,2051.21,0
18094010,08:55:48,08:55:48,3483,7,,,,2495.53,0
18094010,08:56:16,08:56:16,3484,8,,,,2659.91,0
18094010,08:57:00,08:57:00,3485,9,,,,2965.88,
18094010,08:57:28,08:57:28,3486,10,,,,3275.94,0
18094010,08:57:58,08:57:58,7631,11,,,,3559.34,0
18094010,08:58:58,08:58:58,3373,12,,,,4080.38,0
18094010,08:59:52,08:59:52,3374,13,,,,4478.23,0
18094010,09:00:24,09:00:24,3375,14,,,,4745.4,0
18094010,09:00:35,09:00:35,3376,15,,,,4877.72,0
18094010,09:01:12,09:01:12,3377,16,,,,5202.67,0
18094010,09:01:35,09:01:35,3378,17,,,,5351.88,0
18094010,09:02:04,09:02:04,3379,18,,,,5510.5,0
18094010,09:02:32,09:02:32,3380,19,,,,5708.03,0
18094010,09:03:00,09:03:00,3381,20,,,,5851.77,0
18094010,09:04:00,09:04:00,3382,21,,,,6288.81,
18094010,09:04:20,09:04:20,5531,22,,,,6472.1,0
18094010,09:04:50,09:04:50,7401,23,,,,6841.29,0
18094010,09:05:40,09:05:40,5842,24,,,,7351.12,0
18094010,09:06:02,09:06:02,5843,25,,,,7538.76,0
18094010,09:06:27,09:06:27,5844,26,,,,7783.73,0
18094010,09:06:58,09:06:58,5845,27,,,,8111.04,0
18094010,09:07:26,09:07:26,5846,28,,,,8369.01,0
18094010,09:08:13,09:08:13,5847,29,,,,8769.95,0
18094010,09:08:51,09:08:51,5848,30,,,,9167.45,0
18094010,09:09:33,09:09:33,3384,31,,,,9460.47,0
18094010,09:10:15,09:10:15,3385,32,,,,9952.66,0
18094010,09:10:31,09:10:31,3386,33,,,,10133.28,0
18094010,09:10:56,09:10:56,3387,34,,,,10390.8,0
18094010,09:11:19,09:11:19,1101,35,,,,10667.63,0
18094010,09:11:47,09:11:47,1102,36,,,,10997,0
18094010,09:12:00,09:12:00,2242,37,,,,11157.65,
18094010,09:12:32,09:12:32,2243,38,,,,11316.02,0
18094010,09:13:13,09:13:13,2244,39,,,,11633.24,0
18094010,09:13:59,09:13:59,2245,40,,,,11822.08,0
18094010,09:14:42,09:14:42,2246,41,,,,11996.58,0
18094010,09:15:15,09:15:15,2247,42,,,,12176.31,0
18094010,09:15:54,09:15:54,2248,43,,,,12407.6,0
18094010,09:16:59,09:16:59,2249,44,,,,12680.26,0
18094010,09:17:32,09:17:32,2250,45,,,,12799.51,0
18094010,09:18:35,09:18:35,2251,46,,,,13128.84,0
18094010,09:20:17,09:20:17,10603,47,,,,13679.37,0
18094010,09:21:00,09:21:00,10602,48,,,,13924.74,0
18094010,09:21:44,09:21:44,10600,49,,,,14188.67,0
18094010,09:22:53,09:22:53,3798,50,,,,14542.2,0
18094010,09:23:13,09:23:13,3799,51,,,,14650.31,0
18094010,09:23:56,09:23:56,88,52,,,,14896.53,0
18094010,09:24:27,09:24:27,89,53,,,,15104.07,0
18094010,09:24:59,09:24:59,90,54,,,,15300.05,0
18094010,09:25:30,09:25:30,91,55,,,,15435.18,0
18094010,09:27:18,09:27:18,5520,56,,,,16104.26,0
18094010,09:28:00,09:28:00,10159,57,,1,,16386.01,
18094080,08:50:00,08:50:00,7095,1,,,1,0,
18094080,08:51:17,08:51:17,9503,2,,,,573.7,0
18094080,08:51:47,08:51:47,2388,3,,,,804.84,0
18094080,08:52:38,08:52:38,2389,4,,,,1159.07,0
18094080,08:54:01,08:54:01,3481,5,,,,1762.68,0
18094080,08:54:44,08:54:44,3482,6,,,,2051.21,0
18094080,08:55:48,08:55:48,3483,7,,,,2495.53,0
18094080,08:56:16,08:56:16,3484,8,,,,2659.91,0
18094080,08:57:00,08:57:00,3485,9,,,,2965.88,
18094080,08:57:28,08:57:28,3486,10,,,,3275.94,0
18094080,08:57:58,08:57:58,7631,11,,,,3559.34,0
18094080,08:58:58,08:58:58,3373,12,,,,4080.38,0
18094080,08:59:52,08:59:52,3374,13,,,,4478.23,0
18094080,09:00:24,09:00:24,3375,14,,,,4745.4,0
18094080,09:00:35,09:00:35,3376,15,,,,4877.72,0
18094080,09:01:12,09:01:12,3377,16,,,,5202.67,0
18094080,09:01:35,09:01:35,3378,17,,,,5351.88,0
18094080,09:02:04,09:02:04,3379,18,,,,5510.5,0
18094080,09:02:32,09:02:32,3380,19,,,,5708.03,0
18094080,09:03:00,09:03:00,3381,20,,,,5851.77,0
18094080,09:04:00,09:04:00,3382,21,,,,6288.81,
18094080,09:04:20,09:04:20,5531,22,,,,6472.1,0
18094080,09:04:50,09:04:50,7401,23,,,,6841.29,0
18094080,09:05:40,09:05:40,5842,24,,,,7351.12,0
18094080,09:06:02,09:06:02,5843,25,,,,7538.76,0
18094080,09:06:27,09:06:27,5844,26,,,,7783.73,0
18094080,09:06:58,09:06:58,5845,27,,,,8111.04,0
18094080,09:07:26,09:07:26,5846,28,,,,8369.01,0
18094080,09:08:13,09:08:13,5847,29,,,,8769.95,0
18094080,09:08:51,09:08:51,5848,30,,,,9167.45,0
18094080,09:09:33,09:09:33,3384,31,,,,9460.47,0
18094080,09:10:15,09:10:15,3385,32,,,,9952.66,0
18094080,09:10:31,09:10:31,3386,33,,,,10133.28,0
18094080,09:10:56,09:10:56,3387,34,,,,10390.8,0
18094080,09:11:19,09:11:19,1101,35,,,,10667.63,0
18094080,09:11:47,09:11:47,1102,36,,,,10997,0
18094080,09:12:00,09:12:00,2242,37,,,,11157.65,
18094080,09:12:32,09:12:32,2243,38,,,,11316.02,0
18094080,09:13:13,09:13:13,2244,39,,,,11633.24,0
18094080,09:13:59,09:13:59,2245,40,,,,11822.08,0
18094080,09:14:42,09:14:42,2246,41,,,,11996.58,0
18094080,09:15:15,09:15:15,2247,42,,,,12176.31,0
18094080,09:15:54,09:15:54,2248,43,,,,12407.6,0
18094080,09:16:59,09:16:59,2249,44,,,,12680.26,0
18094080,09:17:32,09:17:32,2250,45,,,,12799.51,0
18094080,09:18:35,09:18:35,2251,46,,,,13128.84,0
18094080,09:20:17,09:20:17,10603,47,,,,13679.37,0
18094080,09:21:00,09:21:00,10602,48,,,,13924.74,0
18094080,09:21:44,09:21:44,10600,49,,,,14188.67,0
18094080,09:22:53,09:22:53,3798,50,,,,14542.2,0
18094080,09:23:13,09:23:13,3799,51,,,,14650.31,0
18094080,09:23:56,09:23:56,88,52,,,,14896.53,0
18094080,09:24:27,09:24:27,89,53,,,,15104.07,0
18094080,09:24:59,09:24:59,90,54,,,,15300.05,0
18094080,09:25:30,09:25:30,91,55,,,,15435.18,0
18094080,09:27:18,09:27:18,5520,56,,,,16104.26,0
18094080,09:28:00,09:28:00,10159,57,,1,,16386.01,
18094130,08:50:00,08:50:00,7095,1,,,1,0,
18094130,08:51:17,08:51:17,9503,2,,,,573.7,0
18094130,08:51:47,08:51:47,2388,3,,,,804.84,0
18094130,08:52:38,08:52:38,2389,4,,,,1159.07,0
18094130,08:54:01,08:54:01,3481,5,,,,1762.68,0
18094130,08:54:44,08:54:44,3482,6,,,,2051.21,0
18094130,08:55:48,08:55:48,3483,7,,,,2495.53,0
18094130,08:56:16,08:56:16,3484,8,,,,2659.91,0
18094130,08:57:00,08:57:00,3485,9,,,,2965.88,
18094130,08:57:28,08:57:28,3486,10,,,,3275.94,0
18094130,08:57:58,08:57:58,7631,11,,,,3559.34,0
18094130,08:58:58,08:58:58,3373,12,,,,4080.38,0
18094130,08:59:52,08:59:52,3374,13,,,,4478.23,0
18094130,09:00:24,09:00:24,3375,14,,,,4745.4,0
18094130,09:00:35,09:00:35,3376,15,,,,4877.72,0
18094130,09:01:12,09:01:12,3377,16,,,,5202.67,0
18094130,09:01:35,09:01:35,3378,17,,,,5351.88,0
18094130,09:02:04,09:02:04,3379,18,,,,5510.5,0
18094130,09:02:32,09:02:32,3380,19,,,,5708.03,0
18094130,09:03:00,09:03:00,3381,20,,,,5851.77,0
18094130,09:04:00,09:04:00,3382,21,,,,6288.81,
18094130,09:04:20,09:04:20,5531,22,,,,6472.1,0
18094130,09:04:50,09:04:50,7401,23,,,,6841.29,0
18094130,09:05:40,09:05:40,5842,24,,,,7351.12,0
18094130,09:06:02,09:06:02,5843,25,,,,7538.76,0
18094130,09:06:27,09:06:27,5844,26,,,,7783.73,0
18094130,09:06:58,09:06:58,5845,27,,,,8111.04,0
18094130,09:07:26,09:07:26,5846,28,,,,8369.01,0
18094130,09:08:13,09:08:13,5847,29,,,,8769.95,0
18094130,09:08:51,09:08:51,5848,30,,,,9167.45,0
18094130,09:09:33,09:09:33,3384,31,,,,9460.47,0
18094130,09:10:15,09:10:15,3385,32,,,,9952.66,0
18094130,09:10:31,09:10:31,3386,33,,,,10133.28,0
18094130,09:10:56,09:10:56,3387,34,,,,10390.8,0
18094130,09:11:19,09:11:19,1101,35,,,,10667.63,0
18094130,09:11:47,09:11:47,1102,36,,,,10997,0
18094130,09:12:00,09:12:00,2242,37,,,,11157.65,
18094130,09:12:32,09:12:32,2243,38,,,,11316.02,0
18094130,09:13:13,09:13:13,2244,39,,,,11633.24,0
18094130,09:13:59,09:13:59,2245,40,,,,11822.08,0
18094130,09:14:42,09:14:42,2246,41,,,,11996.58,0
18094130,09:15:15,09:15:15,2247,42,,,,12176.31,0
18094130,09:15:54,09:15:54,2248,43,,,,12407.6,0
18094130,09:16:59,09:16:59,2249,44,,,,12680.26,0
18094130,09:17:32,09:17:32,2250,45,,,,12799.51,0
18094130,09:18:35,09:18:35,2251,46,,,,13128.84,0
18094130,09:20:17,09:20:17,10603,47,,,,13679.37,0
18094130,09:21:00,09:21:00,10602,48,,,,13924.74,0
18094130,09:21:44,09:21:44,10600,49,,,,14188.67,0
18094130,09:22:53,09:22:53,3798,50,,,,14542.2,0
18094130,09:23:13,09:23:13,3799,51,,,,14650.31,0
18094130,09:23:56,09:23:56,88,52,,,,14896.53,0
18094130,09:24:27,09:24:27,89,53,,,,15104.07,0
18094130,09:24:59,09:24:59,90,54,,,,15300.05,0
18094130,09:25:30,09:25:30,91,55,,,,15435.18,0
18094130,09:27:18,09:27:18,5520,56,,,,16104.26,0
18094130,09:28:00,09:28:00,10159,57,,1,,16386.01,
18107140,10:57:00,10:57:00,7095,1,,,1,0,
18107140,10:58:17,10:58:17,9503,2,,,,573.7,0
18107140,10:58:47,10:58:47,2388,3,,,,804.84,0
18107140,10:59:38,10:59:38,2389,4,,,,1159.07,0
18107140,11:01:01,11:01:01,3481,5,,,,1762.68,0
18107140,11:01:44,11:01:44,3482,6,,,,2051.21,0
18107140,11:02:48,11:02:48,3483,7,,,,2495.53,0
18107140,11:03:16,11:03:16,3484,8,,,,2659.91,0
18107140,11:04:00,11:04:00,3485,9,,,,2965.88,
18107140,11:04:28,11:04:28,3486,10,,,,3275.94,0
18107140,11:04:58,11:04:58,7631,11,,,,3559.34,0
18107140,11:05:58,11:05:58,3373,12,,,,4080.38,0
18107140,11:06:52,11:06:52,3374,13,,,,4478.23,0
18107140,11:07:24,11:07:24,3375,14,,,,4745.4,0
18107140,11:07:35,11:07:35,3376,15,,,,4877.72,0
18107140,11:08:12,11:08:12,3377,16,,,,5202.67,0
18107140,11:08:35,11:08:35,3378,17,,,,5351.88,0
18107140,11:09:04,11:09:04,3379,18,,,,5510.5,0
18107140,11:09:32,11:09:32,3380,19,,,,5708.03,0
18107140,11:10:00,11:10:00,3381,20,,,,5851.77,0
18107140,11:11:00,11:11:00,3382,21,,,,6288.81,
18107140,11:11:23,11:11:23,5531,22,,,,6472.1,0
18107140,11:11:56,11:11:56,7401,23,,,,6841.29,0
18107140,11:12:52,11:12:52,5842,24,,,,7351.12,0
18107140,11:13:17,11:13:17,5843,25,,,,7538.76,0
18107140,11:13:45,11:13:45,5844,26,,,,7783.73,0
18107140,11:14:20,11:14:20,5845,27,,,,8111.04,0
18107140,11:14:51,11:14:51,5846,28,,,,8369.01,0
18107140,11:15:44,11:15:44,5847,29,,,,8769.95,0
18107140,11:16:27,11:16:27,5848,30,,,,9167.45,0
18107140,11:17:15,11:17:15,3384,31,,,,9460.47,0
18107140,11:18:02,11:18:02,3385,32,,,,9952.66,0
18107140,11:18:20,11:18:20,3386,33,,,,10133.28,0
18107140,11:18:48,11:18:48,3387,34,,,,10390.8,0
18107140,11:19:14,11:19:14,1101,35,,,,10667.63,0
18107140,11:19:45,11:19:45,1102,36,,,,10997,0
18107140,11:20:00,11:20:00,2242,37,,,,11157.65,
18107140,11:20:36,11:20:36,2243,38,,,,11316.02,0
18107140,11:21:22,11:21:22,2244,39,,,,11633.24,0
18107140,11:22:13,11:22:13,2245,40,,,,11822.08,0
18107140,11:23:01,11:23:01,2246,41,,,,11996.58,0
18107140,11:23:37,11:23:37,2247,42,,,,12176.31,0
18107140,11:24:21,11:24:21,2248,43,,,,12407.6,0
18107140,11:25:34,11:25:34,2249,44,,,,12680.26,0
18107140,11:26:10,11:26:10,2250,45,,,,12799.51,0
18107140,11:27:20,11:27:20,2251,46,,,,13128.84,0
18107140,11:29:00,11:29:00,3355,47,,,,13412.45,
18107140,11:30:54,11:30:54,10603,48,,,,14100.12,0
18107140,11:31:31,11:31:31,10602,49,,,,14345.49,0
18107140,11:32:09,11:32:09,10600,50,,,,14609.42,0
18107140,11:33:09,11:33:09,3798,51,,,,14962.95,0
18107140,11:33:26,11:33:26,3799,52,,,,15071.06,0
18107140,11:34:03,11:34:03,88,53,,,,15317.28,0
18107140,11:34:30,11:34:30,89,54,,,,15524.82,0
18107140,11:34:58,11:34:58,90,55,,,,15720.8,0
18107140,11:35:24,11:35:24,91,56,,,,15855.93,0
18107140,11:37:00,11:37:00,5520,57,,1,,16523.06,
18561070,21:57:00,21:57:00,7095,1,,,1,0,
18561070,21:58:17,21:58:17,9503,2,,,,573.7,0
18561070,21:58:47,21:58:47,2388,3,,,,804.84,0
18561070,21:59:38,21:59:38,2389,4,,,,1159.07,0
18561070,22:01:01,22:01:01,3481,5,,,,1762.68,0
18561070,22:01:44,22:01:44,3482,6,,,,2051.21,0
18561070,22:02:48,22:02:48,3483,7,,,,2495.53,0
18561070,22:03:16,22:03:16,3484,8,,,,2659.91,0
18561070,22:04:00,22:04:00,3485,9,,,,2965.88,
18561070,22:04:28,22:04:28,3486,10,,,,3275.94,0
18561070,22:04:58,22:04:58,7631,11,,,,3559.34,0
18561070,22:05:58,22:05:58,3373,12,,,,4080.38,0
18561070,22:06:52,22:06:52,3374,13,,,,4478.23,0
18561070,22:07:24,22:07:24,3375,14,,,,4745.4,0
18561070,22:07:35,22:07:35,3376,15,,,,4877.72,0
18561070,22:08:12,22:08:12,3377,16,,,,5202.67,0
18561070,22:08:35,22:08:35,3378,17,,,,5351.88,0
18561070,22:09:04,22:09:04,3379,18,,,,5510.5,0
18561070,22:09:32,22:09:32,3380,19,,,,5708.03,0
18561070,22:10:00,22:10:00,3381,20,,,,5851.77,0
18561070,22:11:00,22:11:00,3382,21,,,,6288.81,
18561070,22:11:20,22:11:20,5531,22,,,,6472.1,0
18561070,22:11:50,22:11:50,7401,23,,,,6841.29,0
18561070,22:12:40,22:12:40,5842,24,,,,7351.12,0
18561070,22:13:02,22:13:02,5843,25,,,,7538.76,0
18561070,22:13:27,22:13:27,5844,26,,,,7783.73,0
18561070,22:13:58,22:13:58,5845,27,,,,8111.04,0
18561070,22:14:26,22:14:26,5846,28,,,,8369.01,0
18561070,22:15:13,22:15:13,5847,29,,,,8769.95,0
18561070,22:15:51,22:15:51,5848,30,,,,9167.45,0
18561070,22:16:33,22:16:33,3384,31,,,,9460.47,0
18561070,22:17:15,22:17:15,3385,32,,,,9952.66,0
18561070,22:17:31,22:17:31,3386,33,,,,10133.28,0
18561070,22:17:56,22:17:56,3387,34,,,,10390.8,0
18561070,22:18:19,22:18:19,1101,35,,,,10667.63,0
18561070,22:18:47,22:18:47,1102,36,,,,10997,0
18561070,22:19:00,22:19:00,2242,37,,,,11157.65,
18561070,22:19:32,22:19:32,2243,38,,,,11316.02,0
18561070,22:20:13,22:20:13,2244,39,,,,11633.24,0
18561070,22:20:59,22:20:59,2245,40,,,,11822.08,0
18561070,22:21:42,22:21:42,2246,41,,,,11996.58,0
18561070,22:22:15,22:22:15,2247,42,,,,12176.31,0
18561070,22:22:54,22:22:54,2248,43,,,,12407.6,0
18561070,22:23:59,22:23:59,2249,44,,,,12680.26,0
18561070,22:24:32,22:24:32,2250,45,,,,12799.51,0
18561070,22:25:35,22:25:35,2251,46,,,,13128.84,0
18561070,22:27:17,22:27:17,10603,47,,,,13679.37,0
18561070,22:28:00,22:28:00,10602,48,,,,13924.74,0
18561070,22:28:44,22:28:44,10600,49,,,,14188.67,0
18561070,22:29:53,22:29:53,3798,50,,,,14542.2,0
18561070,22:30:13,22:30:13,3799,51,,,,14650.31,0
18561070,22:30:56,22:30:56,88,52,,,,14896.53,0
18561070,22:31:27,22:31:27,89,53,,,,15104.07,0
18561070,22:31:59,22:31:59,90,54,,,,15300.05,0
18561070,22:32:30,22:32:30,91,55,,,,15435.18,0
18561070,22:34:18,22:34:18,5520,56,,,,16104.26,0
18561070,22:35:00,22:35:00,10159,57,,1,,16386.01,
18561120,21:57:00,21:57:00,7095,1,,,1,0,
18561120,21:58:17,21:58:17,9503,2,,,,573.7,0
18561120,21:58:47,21:58:47,2388,3,,,,804.84,0
18561120,21:59:38,21:59:38,2389,4,,,,1159.07,0
18561120,22:01:01,22:01:01,3481,5,,,,1762.68,0
18561120,22:01:44,22:01:44,3482,6,,,,2051.21,0
18561120,22:02:48,22:02:48,3483,7,,,,2495.53,0
18561120,22:03:16,22:03:16,3484,8,,,,2659.91,0
18561120,22:04:00,22:04:00,3485,9,,,,2965.88,
18561120,22:04:28,22:04:28,3486,10,,,,3275.94,0
18561120,22:04:58,22:04:58,7631,11,,,,3559.34,0
18561120,22:05:58,22:05:58,3373,12,,,,4080.38,0
18561120,22:06:52,22:06:52,3374,13,,,,4478.23,0
18561120,22:07:24,22:07:24,3375,14,,,,4745.4,0
18561120,22:07:35,22:07:35,3376,15,,,,4877.72,0
18561120,22:08:12,22:08:12,3377,16,,,,5202.67,0
18561120,22:08:35,22:08:35,3378,17,,,,5351.88,0
18561120,22:09:04,22:09:04,3379,18,,,,5510.5,0
18561120,22:09:32,22:09:32,3380,19,,,,5708.03,0
18561120,22:10:00,22:10:00,3381,20,,,,5851.77,0
18561120,22:11:00,22:11:00,3382,21,,,,6288.81,
18561120,22:11:20,22:11:20,5531,22,,,,6472.1,0
18561120,22:11:50,22:11:50,7401,23,,,,6841.29,0
18561120,22:12:40,22:12:40,5842,24,,,,7351.12,0
18561120,22:13:02,22:13:02,5843,25,,,,7538.76,0
18561120,22:13:27,22:13:27,5844,26,,,,7783.73,0
18561120,22:13:58,22:13:58,5845,27,,,,8111.04,0
18561120,22:14:26,22:14:26,5846,28,,,,8369.01,0
18561120,22:15:13,22:15:13,5847,29,,,,8769.95,0
18561120,22:15:51,22:15:51,5848,30,,,,9167.45,0
18561120,22:16:33,22:16:33,3384,31,,,,9460.47,0
18561120,22:17:15,22:17:15,3385,32,,,,9952.66,0
18561120,22:17:31,22:17:31,3386,33,,,,10133.28,0
18561120,22:17:56,22:17:56,3387,34,,,,10390.8,0
18561120,22:18:19,22:18:19,1101,35,,,,10667.63,0
18561120,22:18:47,22:18:47,1102,36,,,,10997,0
18561120,22:19:00,22:19:00,2242,37,,,,11157.65,
18561120,22:19:32,22:19:32,2243,38,,,,11316.02,0
18561120,22:20:13,22:20:13,2244,39,,,,11633.24,0
18561120,22:20:59,22:20:59,2245,40,,,,11822.08,0
18561120,22:21:42,22:21:42,2246,41,,,,11996.58,0
18561120,22:22:15,22:22:15,2247,42,,,,12176.31,0
18561120,22:22:54,22:22:54,2248,43,,,,12407.6,0
18561120,22:23:59,22:23:59,2249,44,,,,12680.26,0
18561120,22:24:32,22:24:32,2250,45,,,,12799.51,0
18561120,22:25:35,22:25:35,2251,46,,,,13128.84,0
18561120,22:27:17,22:27:17,10603,47,,,,13679.37,0
18561120,22:28:00,22:28:00,10602,48,,,,13924.74,0
18561120,22:28:44,22:28:44,10600,49,,,,14188.67,0
18561120,22:29:53,22:29:53,3798,50,,,,14542.2,0
18561120,22:30:13,22:30:13,3799,51,,,,14650.31,0
18561120,22:30:56,22:30:56,88,52,,,,14896.53,0
18561120,22:31:27,22:31:27,89,53,,,,15104.07,0
18561120,22:31:59,22:31:59,90,54,,,,15300.05,0
18561120,22:32:30,22:32:30,91,55,,,,15435.18,0
18561120,22:34:18,22:34:18,5520,56,,,,16104.26,0
18561120,22:35:00,22:35:00,10159,57,,1,,16386.01,
18656010,19:18:00,19:18:00,7095,1,,,1,0,
18656010,19:19:17,19:19:17,9503,2,,,,573.7,0
18656010,19:19:47,19:19:47,2388,3,,,,804.84,0
18656010,19:20:38,19:20:38,2389,4,,,,1159.07,0
18656010,19:22:01,19:22:01,3481,5,,,,1762.68,0
18656010,19:22:44,19:22:44,3482,6,,,,2051.21,0
18656010,19:23:48,19:23:48,3483,7,,,,2495.53,0
18656010,19:24:16,19:24:16,3484,8,,,,2659.91,0
18656010,19:25:00,19:25:00,3485,9,,,,2965.88,
18656010,19:25:28,19:25:28,3486,10,,,,3275.94,0
18656010,19:25:58,19:25:58,7631,11,,,,3559.34,0
18656010,19:26:58,19:26:58,3373,12,,,,4080.38,0
18656010,19:27:52,19:27:52,3374,13,,,,4478.23,0
18656010,19:28:24,19:28:24,3375,14,,,,4745.4,0
18656010,19:28:35,19:28:35,3376,15,,,,4877.72,0
18656010,19:29:12,19:29:12,3377,16,,,,5202.67,0
18656010,19:29:35,19:29:35,3378,17,,,,5351.88,0
18656010,19:30:04,19:30:04,3379,18,,,,5510.5,0
18656010,19:30:32,19:30:32,3380,19,,,,5708.03,0
18656010,19:31:00,19:31:00,3381,20,,,,5851.77,0
18656010,19:32:00,19:32:00,3382,21,,,,6288.81,
18656010,19:32:23,19:32:23,5531,22,,,,6472.1,0
18656010,19:32:56,19:32:56,7401,23,,,,6841.29,0
18656010,19:33:52,19:33:52,5842,24,,,,7351.12,0
18656010,19:34:17,19:34:17,5843,25,,,,7538.76,0
18656010,19:34:45,19:34:45,5844,26,,,,7783.73,0
18656010,19:35:20,19:35:20,5845,27,,,,8111.04,0
18656010,19:35:51,19:35:51,5846,28,,,,8369.01,0
18656010,19:36:44,19:36:44,5847,29,,,,8769.95,0
18656010,19:37:27,19:37:27,5848,30,,,,9167.45,0
18656010,19:38:15,19:38:15,3384,31,,,,9460.47,0
18656010,19:39:02,19:39:02,3385,32,,,,9952.66,0
18656010,19:39:20,19:39:20,3386,33,,,,10133.28,0
18656010,19:39:48,19:39:48,3387,34,,,,10390.8,0
18656010,19:40:14,19:40:14,1101,35,,,,10667.63,0
18656010,19:40:45,19:40:45,1102,36,,,,10997,0
18656010,19:41:00,19:41:00,2242,37,,,,11157.65,
18656010,19:41:32,19:41:32,2243,38,,,,11316.02,0
18656010,19:42:13,19:42:13,2244,39,,,,11633.24,0
18656010,19:42:59,19:42:59,2245,40,,,,11822.08,0
18656010,19:43:42,19:43:42,2246,41,,,,11996.58,0
18656010,19:44:15,19:44:15,2247,42,,,,12176.31,0
18656010,19:44:54,19:44:54,2248,43,,,,12407.6,0
18656010,19:45:59,19:45:59,2249,44,,,,12680.26,0
18656010,19:46:32,19:46:32,2250,45,,,,12799.51,0
18656010,19:47:35,19:47:35,2251,46,,,,13128.84,0
18656010,19:49:17,19:49:17,10603,47,,,,13679.37,0
18656010,19:50:00,19:50:00,10602,48,,,,13924.74,0
18656010,19:50:44,19:50:44,10600,49,,,,14188.67,0
18656010,19:51:53,19:51:53,3798,50,,,,14542.2,0
18656010,19:52:13,19:52:13,3799,51,,,,14650.31,0
18656010,19:52:56,19:52:56,88,52,,,,14896.53,0
18656010,19:53:27,19:53:27,89,53,,,,15104.07,0
18656010,19:53:59,19:53:59,90,54,,,,15300.05,0
18656010,19:54:30,19:54:30,91,55,,,,15435.18,0
18656010,19:56:18,19:56:18,5520,56,,,,16104.26,0
18656010,19:57:00,19:57:00,10159,57,,1,,16386.01,
18656080,19:18:00,19:18:00,7095,1,,,1,0,
18656080,19:19:17,19:19:17,9503,2,,,,573.7,0
18656080,19:19:47,19:19:47,2388,3,,,,804.84,0
18656080,19:20:38,19:20:38,2389,4,,,,1159.07,0
18656080,19:22:01,19:22:01,3481,5,,,,1762.68,0
18656080,19:22:44,19:22:44,3482,6,,,,2051.21,0
18656080,19:23:48,19:23:48,3483,7,,,,2495.53,0
18656080,19:24:16,19:24:16,3484,8,,,,2659.91,0
18656080,19:25:00,19:25:00,3485,9,,,,2965.88,
18656080,19:25:28,19:25:28,3486,10,,,,3275.94,0
18656080,19:25:58,19:25:58,7631,11,,,,3559.34,0
18656080,19:26:58,19:26:58,3373,12,,,,4080.38,0
18656080,19:27:52,19:27:52,3374,13,,,,4478.23,0
18656080,19:28:24,19:28:24,3375,14,,,,4745.4,0
18656080,19:28:35,19:28:35,3376,15,,,,4877.72,0
18656080,19:29:12,19:29:12,3377,16,,,,5202.67,0
18656080,19:29:35,19:29:35,3378,17,,,,5351.88,0
18656080,19:30:04,19:30:04,3379,18,,,,5510.5,0
18656080,19:30:32,19:30:32,3380,19,,,,5708.03,0
18656080,19:31:00,19:31:00,3381,20,,,,5851.77,0
18656080,19:32:00,19:32:00,3382,21,,,,6288.81,
18656080,19:32:23,19:32:23,5531,22,,,,6472.1,0
18656080,19:32:56,19:32:56,7401,23,,,,6841.29,0
18656080,19:33:52,19:33:52,5842,24,,,,7351.12,0
18656080,19:34:17,19:34:17,5843,25,,,,7538.76,0
18656080,19:34:45,19:34:45,5844,26,,,,7783.73,0
18656080,19:35:20,19:35:20,5845,27,,,,8111.04,0
18656080,19:35:51,19:35:51,5846,28,,,,8369.01,0
18656080,19:36:44,19:36:44,5847,29,,,,8769.95,0
18656080,19:37:27,19:37:27,5848,30,,,,9167.45,0
18656080,19:38:15,19:38:15,3384,31,,,,9460.47,0
18656080,19:39:02,19:39:02,3385,32,,,,9952.66,0
18656080,19:39:20,19:39:20,3386,33,,,,10133.28,0
18656080,19:39:48,19:39:48,3387,34,,,,10390.8,0
18656080,19:40:14,19:40:14,1101,35,,,,10667.63,0
18656080,19:40:45,19:40:45,1102,36,,,,10997,0
18656080,19:41:00,19:41:00,2242,37,,,,11157.65,
18656080,19:41:32,19:41:32,2243,38,,,,11316.02,0
18656080,19:42:13,19:42:13,2244,39,,,,11633.24,0
18656080,19:42:59,19:42:59,2245,40,,,,11822.08,0
18656080,19:43:42,19:43:42,2246,41,,,,11996.58,0
18656080,19:44:15,19:44:15,2247,42,,,,12176.31,0
18656080,19:44:54,19:44:54,2248,43,,,,12407.6,0
18656080,19:45:59,19:45:59,2249,44,,,,12680.26,0
18656080,19:46:32,19:46:32,2250,45,,,,12799.51,0
18656080,19:47:35,19:47:35,2251,46,,,,13128.84,0
18656080,19:49:17,19:49:17,10603,47,,,,13679.37,0
18656080,19:50:00,19:50:00,10602,48,,,,13924.74,0
18656080,19:50:44,19:50:44,10600,49,,,,14188.67,0
18656080,19:51:53,19:51:53,3798,50,,,,14542.2,0
18656080,19:52:13,19:52:13,3799,51,,,,14650.31,0
18656080,19:52:56,19:52:56,88,52,,,,14896.53,0
18656080,19:53:27,19:53:27,89,53,,,,15104.07,0
18656080,19:53:59,19:53:59,90,54,,,,15300.05,0
18656080,19:54:30,19:54:30,91,55,,,,15435.18,0
18656080,19:56:18,19:56:18,5520,56,,,,16104.26,0
18656080,19:57:00,19:57:00,10159,57,,1,,16386.01,
18656130,19:18:00,19:18:00,7095,1,,,1,0,
18656130,19:19:17,19:19:17,9503,2,,,,573.7,0
18656130,19:19:47,19:19:47,2388,3,,,,804.84,0
18656130,19:20:38,19:20:38,2389,4,,,,1159.07,0
18656130,19:22:01,19:22:01,3481,5,,,,1762.68,0
18656130,19:22:44,19:22:44,3482,6,,,,2051.21,0
18656130,19:23:48,19:23:48,3483,7,,,,2495.53,0
18656130,19:24:16,19:24:16,3484,8,,,,2659.91,0
18656130,19:25:00,19:25:00,3485,9,,,,2965.88,
18656130,19:25:28,19:25:28,3486,10,,,,3275.94,0
18656130,19:25:58,19:25:58,7631,11,,,,3559.34,0
18656130,19:26:58,19:26:58,3373,12,,,,4080.38,0
18656130,19:27:52,19:27:52,3374,13,,,,4478.23,0
18656130,19:28:24,19:28:24,3375,14,,,,4745.4,0
18656130,19:28:35,19:28:35,3376,15,,,,4877.72,0
18656130,19:29:12,19:29:12,3377,16,,,,5202.67,0
18656130,19:29:35,19:29:35,3378,17,,,,5351.88,0
18656130,19:30:04,19:30:04,3379,18,,,,5510.5,0
18656130,19:30:32,19:30:32,3380,19,,,,5708.03,0
18656130,19:31:00,19:31:00,3381,20,,,,5851.77,0
18656130,19:32:00,19:32:00,3382,21,,,,6288.81,
18656130,19:32:23,19:32:23,5531,22,,,,6472.1,0
18656130,19:32:56,19:32:56,7401,23,,,,6841.29,0
18656130,19:33:52,19:33:52,5842,24,,,,7351.12,0
18656130,19:34:17,19:34:17,5843,25,,,,7538.76,0
18656130,19:34:45,19:34:45,5844,26,,,,7783.73,0
18656130,19:35:20,19:35:20,5845,27,,,,8111.04,0
18656130,19:35:51,19:35:51,5846,28,,,,8369.01,0
18656130,19:36:44,19:36:44,5847,29,,,,8769.95,0
18656130,19:37:27,19:37:27,5848,30,,,,9167.45,0
18656130,19:38:15,19:38:15,3384,31,,,,9460.47,0
18656130,19:39:02,19:39:02,3385,32,,,,9952.66,0
18656130,19:39:20,19:39:20,3386,33,,,,10133.28,0
18656130,19:39:48,19:39:48,3387,34,,,,10390.8,0
18656130,19:40:14,19:40:14,1101,35,,,,10667.63,0
18656130,19:40:45,19:40:45,1102,36,,,,10997,0
18656130,19:41:00,19:41:00,2242,37,,,,11157.65,
18656130,19:41:32,19:41:32,2243,38,,,,11316.02,0
18656130,19:42:13,19:42:13,2244,39,,,,11633.24,0
18656130,19:42:59,19:42:59,2245,40,,,,11822.08,0
18656130,19:43:42,19:43:42,2246,41,,,,11996.58,0
18656130,19:44:15,19:44:15,2247,42,,,,12176.31,0
18656130,19:44:54,19:44:54,2248,43,,,,12407.6,0
18656130,19:45:59,19:45:59,2249,44,,,,12680.26,0
18656130,19:46:32,19:46:32,2250,45,,,,12799.51,0
18656130,19:47:35,19:47:35,2251,46,,,,13128.84,0
18656130,19:49:17,19:49:17,10603,47,,,,13679.37,0
18656130,19:50:00,19:50:00,10602,48,,,,13924.74,0
18656130,19:50:44,19:50:44,10600,49,,,,14188.67,0
18656130,19:51:53,19:51:53,3798,50,,,,14542.2,0
18656130,19:52:13,19:52:13,3799,51,,,,14650.31,0
18656130,19:52:56,19:52:56,88,52,,,,14896.53,0
18656130,19:53:27,19:53:27,89,53,,,,15104.07,0
18656130,19:53:59,19:53:59,90,54,,,,15300.05,0
18656130,19:54:30,19:54:30,91,55,,,,15435.18,0
18656130,19:56:18,19:56:18,5520,56,,,,16104.26,0
18656130,19:57:00,19:57:00,10159,57,,1,,16386.01,
18750010,14:48:00,14:48:00,7095,1,,,1,0,
18750010,14:49:17,14:49:17,9503,2,,,,573.7,0
18750010,14:49:47,14:49:47,2388,3,,,,804.84,0
18750010,14:50:38,14:50:38,2389,4,,,,1159.07,0
18750010,14:52:01,14:52:01,3481,5,,,,1762.68,0
18750010,14:52:44,14:52:44,3482,6,,,,2051.21,0
18750010,14:53:48,14:53:48,3483,7,,,,2495.53,0
18750010,14:54:16,14:54:16,3484,8,,,,2659.91,0
18750010,14:55:00,14:55:00,3485,9,,,,2965.88,
18750010,14:55:28,14:55:28,3486,10,,,,3275.94,0
18750010,14:55:58,14:55:58,7631,11,,,,3559.34,0
18750010,14:56:58,14:56:58,3373,12,,,,4080.38,0
18750010,14:57:52,14:57:52,3374,13,,,,4478.23,0
18750010,14:58:24,14:58:24,3375,14,,,,4745.4,0
18750010,14:58:35,14:58:35,3376,15,,,,4877.72,0
18750010,14:59:12,14:59:12,3377,16,,,,5202.67,0
18750010,14:59:35,14:59:35,3378,17,,,,5351.88,0
18750010,15:00:04,15:00:04,3379,18,,,,5510.5,0
18750010,15:00:32,15:00:32,3380,19,,,,5708.03,0
18750010,15:01:00,15:01:00,3381,20,,,,5851.77,0
18750010,15:02:00,15:02:00,3382,21,,,,6288.81,
18750010,15:02:23,15:02:23,5531,22,,,,6472.1,0
18750010,15:02:56,15:02:56,7401,23,,,,6841.29,0
18750010,15:03:52,15:03:52,5842,24,,,,7351.12,0
18750010,15:04:17,15:04:17,5843,25,,,,7538.76,0
18750010,15:04:45,15:04:45,5844,26,,,,7783.73,0
18750010,15:05:20,15:05:20,5845,27,,,,8111.04,0
18750010,15:05:51,15:05:51,5846,28,,,,8369.01,0
18750010,15:06:44,15:06:44,5847,29,,,,8769.95,0
18750010,15:07:27,15:07:27,5848,30,,,,9167.45,0
18750010,15:08:15,15:08:15,3384,31,,,,9460.47,0
18750010,15:09:02,15:09:02,3385,32,,,,9952.66,0
18750010,15:09:20,15:09:20,3386,33,,,,10133.28,0
18750010,15:09:48,15:09:48,3387,34,,,,10390.8,0
18750010,15:10:14,15:10:14,1101,35,,,,10667.63,0
18750010,15:10:45,15:10:45,1102,36,,,,10997,0
18750010,15:11:00,15:11:00,2242,37,,,,11157.65,
18750010,15:11:36,15:11:36,2243,38,,,,11316.02,0
18750010,15:12:22,15:12:22,2244,39,,,,11633.24,0
18750010,15:13:13,15:13:13,2245,40,,,,11822.08,0
18750010,15:14:01,15:14:01,2246,41,,,,11996.58,0
18750010,15:14:37,15:14:37,2247,42,,,,12176.31,0
18750010,15:15:21,15:15:21,2248,43,,,,12407.6,0
18750010,15:16:34,15:16:34,2249,44,,,,12680.26,0
18750010,15:17:10,15:17:10,2250,45,,,,12799.51,0
18750010,15:18:20,15:18:20,2251,46,,,,13128.84,0
18750010,15:20:00,15:20:00,3355,47,,,,13412.45,
18750010,15:21:54,15:21:54,10603,48,,,,14100.12,0
18750010,15:22:31,15:22:31,10602,49,,,,14345.49,0
18750010,15:23:09,15:23:09,10600,50,,,,14609.42,0
18750010,15:24:09,15:24:09,3798,51,,,,14962.95,0
18750010,15:24:26,15:24:26,3799,52,,,,15071.06,0
18750010,15:25:03,15:25:03,88,53,,,,15317.28,0
18750010,15:25:30,15:25:30,89,54,,,,15524.82,0
18750010,15:25:58,15:25:58,90,55,,,,15720.8,0
18750010,15:26:24,15:26:24,91,56,,,,15855.93,0
18750010,15:28:00,15:28:00,5520,57,,1,,16523.06,
18750080,14:48:00,14:48:00,7095,1,,,1,0,
18750080,14:49:17,14:49:17,9503,2,,,,573.7,0
18750080,14:49:47,14:49:47,2388,3,,,,804.84,0
18750080,14:50:38,14:50:38,2389,4,,,,1159.07,0
18750080,14:52:01,14:52:01,3481,5,,,,1762.68,0
18750080,14:52:44,14:52:44,3482,6,,,,2051.21,0
18750080,14:53:48,14:53:48,3483,7,,,,2495.53,0
18750080,14:54:16,14:54:16,3484,8,,,,2659.91,0
18750080,14:55:00,14:55:00,3485,9,,,,2965.88,
18750080,14:55:28,14:55:28,3486,10,,,,3275.94,0
18750080,14:55:58,14:55:58,7631,11,,,,3559.34,0
18750080,14:56:58,14:56:58,3373,12,,,,4080.38,0
18750080,14:57:52,14:57:52,3374,13,,,,4478.23,0
18750080,14:58:24,14:58:24,3375,14,,,,4745.4,0
18750080,14:58:35,14:58:35,3376,15,,,,4877.72,0
18750080,14:59:12,14:59:12,3377,16,,,,5202.67,0
18750080,14:59:35,14:59:35,3378,17,,,,5351.88,0
18750080,15:00:04,15:00:04,3379,18,,,,5510.5,0
18750080,15:00:32,15:00:32,3380,19,,,,5708.03,0
18750080,15:01:00,15:01:00,3381,20,,,,5851.77,0
18750080,15:02:00,15:02:00,3382,21,,,,6288.81,
18750080,15:02:23,15:02:23,5531,22,,,,6472.1,0
18750080,15:02:56,15:02:56,7401,23,,,,6841.29,0
18750080,15:03:52,15:03:52,5842,24,,,,7351.12,0
18750080,15:04:17,15:04:17,5843,25,,,,7538.76,0
18750080,15:04:45,15:04:45,5844,26,,,,7783.73,0
18750080,15:05:20,15:05:20,5845,27,,,,8111.04,0
18750080,15:05:51,15:05:51,5846,28,,,,8369.01,0
18750080,15:06:44,15:06:44,5847,29,,,,8769.95,0
18750080,15:07:27,15:07:27,5848,30,,,,9167.45,0
18750080,15:08:15,15:08:15,3384,31,,,,9460.47,0
18750080,15:09:02,15:09:02,3385,32,,,,9952.66,0
18750080,15:09:20,15:09:20,3386,33,,,,10133.28,0
18750080,15:09:48,15:09:48,3387,34,,,,10390.8,0
18750080,15:10:14,15:10:14,1101,35,,,,10667.63,0
18750080,15:10:45,15:10:45,1102,36,,,,10997,0
18750080,15:11:00,15:11:00,2242,37,,,,11157.65,
18750080,15:11:36,15:11:36,2243,38,,,,11316.02,0
18750080,15:12:22,15:12:22,2244,39,,,,11633.24,0
18750080,15:13:13,15:13:13,2245,40,,,,11822.08,0
18750080,15:14:01,15:14:01,2246,41,,,,11996.58,0
18750080,15:14:37,15:14:37,2247,42,,,,12176.31,0
18750080,15:15:21,15:15:21,2248,43,,,,12407.6,0
18750080,15:16:34,15:16:34,2249,44,,,,12680.26,0
18750080,15:17:10,15:17:10,2250,45,,,,12799.51,0
18750080,15:18:20,15:18:20,2251,46,,,,13128.84,0
18750080,15:20:00,15:20:00,3355,47,,,,13412.45,
18750080,15:21:54,15:21:54,10603,48,,,,14100.12,0
18750080,15:22:31,15:22:31,10602,49,,,,14345.49,0
18750080,15:23:09,15:23:09,10600,50,,,,14609.42,0
18750080,15:24:09,15:24:09,3798,51,,,,14962.95,0
18750080,15:24:26,15:24:26,3799,52,,,,15071.06,0
18750080,15:25:03,15:25:03,88,53,,,,15317.28,0
18750080,15:25:30,15:25:30,89,54,,,,15524.82,0
18750080,15:25:58,15:25:58,90,55,,,,15720.8,0
18750080,15:26:24,15:26:24,91,56,,,,15855.93,0
18750080,15:28:00,15:28:00,5520,57,,1,,16523.06,
18750130,14:48:00,14:48:00,7095,1,,,1,0,
18750130,14:49:17,14:49:17,9503,2,,,,573.7,0
18750130,14:49:47,14:49:47,2388,3,,,,804.84,0
18750130,14:50:38,14:50:38,2389,4,,,,1159.07,0
18750130,14:52:01,14:52:01,3481,5,,,,1762.68,0
18750130,14:52:44,14:52:44,3482,6,,,,2051.21,0
18750130,14:53:48,14:53:48,3483,7,,,,2495.53,0
18750130,14:54:16,14:54:16,3484,8,,,,2659.91,0
18750130,14:55:00,14:55:00,3485,9,,,,2965.88,
18750130,14:55:28,14:55:28,3486,10,,,,3275.94,0
18750130,14:55:58,14:55:58,7631,11,,,,3559.34,0
18750130,14:56:58,14:56:58,3373,12,,,,4080.38,0
18750130,14:57:52,14:57:52,3374,13,,,,4478.23,0
18750130,14:58:24,14:58:24,3375,14,,,,4745.4,0
18750130,14:58:35,14:58:35,3376,15,,,,4877.72,0
18750130,14:59:12,14:59:12,3377,16,,,,5202.67,0
18750130,14:59:35,14:59:35,3378,17,,,,5351.88,0
18750130,15:00:04,15:00:04,3379,18,,,,5510.5,0
18750130,15:00:32,15:00:32,3380,19,,,,5708.03,0
18750130,15:01:00,15:01:00,3381,20,,,,5851.77,0
18750130,15:02:00,15:02:00,3382,21,,,,6288.81,
18750130,15:02:23,15:02:23,5531,22,,,,6472.1,0
18750130,15:02:56,15:02:56,7401,23,,,,6841.29,0
18750130,15:03:52,15:03:52,5842,24,,,,7351.12,0
18750130,15:04:17,15:04:17,5843,25,,,,7538.76,0
18750130,15:04:45,15:04:45,5844,26,,,,7783.73,0
18750130,15:05:20,15:05:20,5845,27,,,,8111.04,0
18750130,15:05:51,15:05:51,5846,28,,,,8369.01,0
18750130,15:06:44,15:06:44,5847,29,,,,8769.95,0
18750130,15:07:27,15:07:27,5848,30,,,,9167.45,0
18750130,15:08:15,15:08:15,3384,31,,,,9460.47,0
18750130,15:09:02,15:09:02,3385,32,,,,9952.66,0
18750130,15:09:20,15:09:20,3386,33,,,,10133.28,0
18750130,15:09:48,15:09:48,3387,34,,,,10390.8,0
18750130,15:10:14,15:10:14,1101,35,,,,10667.63,0
18750130,15:10:45,15:10:45,1102,36,,,,10997,0
18750130,15:11:00,15:11:00,2242,37,,,,11157.65,
18750130,15:11:36,15:11:36,2243,38,,,,11316.02,0
18750130,15:12:22,15:12:22,2244,39,,,,11633.24,0
18750130,15:13:13,15:13:13,2245,40,,,,11822.08,0
18750130,15:14:01,15:14:01,2246,41,,,,11996.58,0
18750130,15:14:37,15:14:37,2247,42,,,,12176.31,0
18750130,15:15:21,15:15:21,2248,43,,,,12407.6,0
18750130,15:16:34,15:16:34,2249,44,,,,12680.26,0
18750130,15:17:10,15:17:10,2250,45,,,,12799.51,0
18750130,15:18:20,15:18:20,2251,46,,,,13128.84,0
18750130,15:20:00,15:20:00,3355,47,,,,13412.45,
18750130,15:21:54,15:21:54,10603,48,,,,14100.12,0
18750130,15:22:31,15:22:31,10602,49,,,,14345.49,0
18750130,15:23:09,15:23:09,10600,50,,,,14609.42,0
18750130,15:24:09,15:24:09,3798,51,,,,14962.95,0
18750130,15:24:26,15:24:26,3799,52,,,,15071.06,0
18750130,15:25:03,15:25:03,88,53,,,,15317.28,0
18750130,15:25:30,15:25:30,89,54,,,,15524.82,0
18750130,15:25:58,15:25:58,90,55,,,,15720.8,0
18750130,15:26:24,15:26:24,91,56,,,,15855.93,0
18750130,15:28:00,15:28:00,5520,57,,1,,16523.06,
18841140,10:29:00,10:29:00,7095,1,,,1,0,
18841140,10:30:17,10:30:17,9503,2,,,,573.7,0
18841140,10:30:47,10:30:47,2388,3,,,,804.84,0
18841140,10:31:38,10:31:38,2389,4,,,,1159.07,0
18841140,10:33:01,10:33:01,3481,5,,,,1762.68,0
18841140,10:33:44,10:33:44,3482,6,,,,2051.21,0
18841140,10:34:48,10:34:48,3483,7,,,,2495.53,0
18841140,10:35:16,10:35:16,3484,8,,,,2659.91,0
18841140,10:36:00,10:36:00,3485,9,,,,2965.88,
18841140,10:36:28,10:36:28,3486,10,,,,3275.94,0
18841140,10:36:58,10:36:58,7631,11,,,,3559.34,0
18841140,10:37:58,10:37:58,3373,12,,,,4080.38,0
18841140,10:38:52,10:38:52,3374,13,,,,4478.23,0
18841140,10:39:24,10:39:24,3375,14,,,,4745.4,0
18841140,10:39:35,10:39:35,3376,15,,,,4877.72,0
18841140,10:40:12,10:40:12,3377,16,,,,5202.67,0
18841140,10:40:35,10:40:35,3378,17,,,,5351.88,0
18841140,10:41:04,10:41:04,3379,18,,,,5510.5,0
18841140,10:41:32,10:41:32,3380,19,,,,5708.03,0
18841140,10:42:00,10:42:00,3381,20,,,,5851.77,0
18841140,10:43:00,10:43:00,3382,21,,,,6288.81,
18841140,10:43:20,10:43:20,5531,22,,,,6472.1,0
18841140,10:43:50,10:43:50,7401,23,,,,6841.29,0
18841140,10:44:40,10:44:40,5842,24,,,,7351.12,0
18841140,10:45:02,10:45:02,5843,25,,,,7538.76,0
18841140,10:45:27,10:45:27,5844,26,,,,7783.73,0
18841140,10:45:58,10:45:58,5845,27,,,,8111.04,0
18841140,10:46:26,10:46:26,5846,28,,,,8369.01,0
18841140,10:47:13,10:47:13,5847,29,,,,8769.95,0
18841140,10:47:51,10:47:51,5848,30,,,,9167.45,0
18841140,10:48:33,10:48:33,3384,31,,,,9460.47,0
18841140,10:49:15,10:49:15,3385,32,,,,9952.66,0
18841140,10:49:31,10:49:31,3386,33,,,,10133.28,0
18841140,10:49:56,10:49:56,3387,34,,,,10390.8,0
18841140,10:50:19,10:50:19,1101,35,,,,10667.63,0
18841140,10:50:47,10:50:47,1102,36,,,,10997,0
18841140,10:51:00,10:51:00,2242,37,,,,11157.65,
18841140,10:51:36,10:51:36,2243,38,,,,11316.02,0
18841140,10:52:22,10:52:22,2244,39,,,,11633.24,0
18841140,10:53:13,10:53:13,2245,40,,,,11822.08,0
18841140,10:54:01,10:54:01,2246,41,,,,11996.58,0
18841140,10:54:37,10:54:37,2247,42,,,,12176.31,0
18841140,10:55:21,10:55:21,2248,43,,,,12407.6,0
18841140,10:56:34,10:56:34,2249,44,,,,12680.26,0
18841140,10:57:10,10:57:10,2250,45,,,,12799.51,0
18841140,10:58:20,10:58:20,2251,46,,,,13128.84,0
18841140,11:00:00,11:00:00,3355,47,,,,13412.45,
18841140,11:01:40,11:01:40,10603,48,,,,14100.12,0
18841140,11:02:12,11:02:12,10602,49,,,,14345.49,0
18841140,11:02:45,11:02:45,10600,50,,,,14609.42,0
18841140,11:03:38,11:03:38,3798,51,,,,14962.95,0
18841140,11:03:52,11:03:52,3799,52,,,,15071.06,0
18841140,11:04:25,11:04:25,88,53,,,,15317.28,0
18841140,11:04:48,11:04:48,89,54,,,,15524.82,0
18841140,11:05:13,11:05:13,90,55,,,,15720.8,0
18841140,11:05:36,11:05:36,91,56,,,,15855.93,0
18841140,11:07:00,11:07:00,5520,57,,1,,16523.06,
1901020,17:17:00,17:17:00,7095,1,,,1,0,
1901020,17:18:28,17:18:28,9503,2,,,,573.7,0
1901020,17:19:02,17:19:02,2388,3,,,,804.84,0
1901020,17:20:00,17:20:00,2389,4,,,,1159.07,0
1901020,17:21:35,17:21:35,3481,5,,,,1762.68,0
1901020,17:22:25,17:22:25,3482,6,,,,2051.21,0
1901020,17:23:38,17:23:38,3483,7,,,,2495.53,0
1901020,17:24:10,17:24:10,3484,8,,,,2659.91,0
1901020,17:25:00,17:25:00,3485,9,,,,2965.88,
1901020,17:25:32,17:25:32,3486,10,,,,3275.94,0
1901020,17:26:06,17:26:06,7631,11,,,,3559.34,0
1901020,17:27:15,17:27:15,3373,12,,,,4080.38,0
1901020,17:28:17,17:28:17,3374,13,,,,4478.23,0
1901020,17:28:53,17:28:53,3375,14,,,,4745.4,0
1901020,17:29:06,17:29:06,3376,15,,,,4877.72,0
1901020,17:29:48,17:29:48,3377,16,,,,5202.67,0
1901020,17:30:15,17:30:15,3378,17,,,,5351.88,0
1901020,17:30:47,17:30:47,3379,18,,,,5510.5,0
1901020,17:31:20,17:31:20,3380,19,,,,5708.03,0
1901020,17:31:51,17:31:51,3381,20,,,,5851.77,0
1901020,17:33:00,17:33:00,3382,21,,,,6288.81,
1901020,17:33:36,17:33:36,5531,22,,,,6472.1,0
1901020,17:34:28,17:34:28,7401,23,,,,6841.29,0
1901020,17:35:55,17:35:55,5842,24,,,,7351.12,0
1901020,17:36:33,17:36:33,5843,25,,,,7538.76,0
1901020,17:37:17,17:37:17,5844,26,,,,7783.73,0
1901020,17:38:12,17:38:12,5845,27,,,,8111.04,0
1901020,17:39:00,17:39:00,5846,28,,,,8369.01,0
1901020,17:40:23,17:40:23,5847,29,,,,8769.95,0
1901020,17:41:29,17:41:29,5848,30,,,,9167.45,0
1901020,17:42:44,17:42:44,3384,31,,,,9460.47,0
1901020,17:43:56,17:43:56,3385,32,,,,9952.66,0
1901020,17:44:24,17:44:24,3386,33,,,,10133.28,0
1901020,17:45:09,17:45:09,3387,34,,,,10390.8,0
1901020,17:45:49,17:45:49,1101,35,,,,10667.63,0
1901020,17:46:37,17:46:37,1102,36,,,,10997,0
1901020,17:47:00,17:47:00,2242,37,,,,11157.65,
1901020,17:47:24,17:47:24,2243,38,,,,11316.02,0
1901020,17:47:54,17:47:54,2244,39,,,,11633.24,0
1901020,17:48:28,17:48:28,2245,40,,,,11822.08,0
1901020,17:49:01,17:49:01,2246,41,,,,11996.58,0
1901020,17:49:25,17:49:25,2247,42,,,,12176.31,0
1901020,17:49:54,17:49:54,2248,43,,,,12407.6,0
1901020,17:50:42,17:50:42,2249,44,,,,12680.26,0
1901020,17:51:06,17:51:06,2250,45,,,,12799.51,0
1901020,17:51:53,17:51:53,2251,46,,,,13128.84,0
1901020,17:53:00,17:53:00,3355,47,,,,13412.45,
1901020,17:56:05,17:56:05,10603,48,,,,14100.12,0
1901020,17:57:06,17:57:06,10602,49,,,,14345.49,0
1901020,17:58:07,17:58:07,10600,50,,,,14609.42,0
1901020,17:59:45,17:59:45,3798,51,,,,14962.95,0
1901020,18:00:12,18:00:12,3799,52,,,,15071.06,0
1901020,18:01:13,18:01:13,88,53,,,,15317.28,0
1901020,18:01:56,18:01:56,89,54,,,,15524.82,0
1901020,18:02:41,18:02:41,90,55,,,,15720.8,0
1901020,18:03:24,18:03:24,91,56,,,,15855.93,0
1901020,18:06:00,18:06:00,5520,57,,1,,16523.06,
1901030,17:17:00,17:17:00,7095,1,,,1,0,
1901030,17:18:28,17:18:28,9503,2,,,,573.7,0
1901030,17:19:02,17:19:02,2388,3,,,,804.84,0
1901030,17:20:00,17:20:00,2389,4,,,,1159.07,0
1901030,17:21:35,17:21:35,3481,5,,,,1762.68,0
1901030,17:22:25,17:22:25,3482,6,,,,2051.21,0
1901030,17:23:38,17:23:38,3483,7,,,,2495.53,0
1901030,17:24:10,17:24:10,3484,8,,,,2659.91,0
1901030,17:25:00,17:25:00,3485,9,,,,2965.88,
1901030,17:25:32,17:25:32,3486,10,,,,3275.94,0
1901030,17:26:06,17:26:06,7631,11,,,,3559.34,0
1901030,17:27:15,17:27:15,3373,12,,,,4080.38,0
1901030,17:28:17,17:28:17,3374,13,,,,4478.23,0
1901030,17:28:53,17:28:53,3375,14,,,,4745.4,0
1901030,17:29:06,17:29:06,3376,15,,,,4877.72,0
1901030,17:29:48,17:29:48,3377,16,,,,5202.67,0
1901030,17:30:15,17:30:15,3378,17,,,,5351.88,0
1901030,17:30:47,17:30:47,3379,18,,,,5510.5,0
1901030,17:31:20,17:31:20,3380,19,,,,5708.03,0
1901030,17:31:51,17:31:51,3381,20,,,,5851.77,0
1901030,17:33:00,17:33:00,3382,21,,,,6288.81,
1901030,17:33:36,17:33:36,5531,22,,,,6472.1,0
1901030,17:34:28,17:34:28,7401,23,,,,6841.29,0
1901030,17:35:55,17:35:55,5842,24,,,,7351.12,0
1901030,17:36:33,17:36:33,5843,25,,,,7538.76,0
1901030,17:37:17,17:37:17,5844,26,,,,7783.73,0
1901030,17:38:12,17:38:12,5845,27,,,,8111.04,0
1901030,17:39:00,17:39:00,5846,28,,,,8369.01,0
1901030,17:40:23,17:40:23,5847,29,,,,8769.95,0
1901030,17:41:29,17:41:29,5848,30,,,,9167.45,0
1901030,17:42:44,17:42:44,3384,31,,,,9460.47,0
1901030,17:43:56,17:43:56,3385,32,,,,9952.66,0
1901030,17:44:24,17:44:24,3386,33,,,,10133.28,0
1901030,17:45:09,17:45:09,3387,34,,,,10390.8,0
1901030,17:45:49,17:45:49,1101,35,,,,10667.63,0
1901030,17:46:37,17:46:37,1102,36,,,,10997,0
1901030,17:47:00,17:47:00,2242,37,,,,11157.65,
1901030,17:47:24,17:47:24,2243,38,,,,11316.02,0
1901030,17:47:54,17:47:54,2244,39,,,,11633.24,0
1901030,17:48:28,17:48:28,2245,40,,,,11822.08,0
1901030,17:49:01,17:49:01,2246,41,,,,11996.58,0
1901030,17:49:25,17:49:25,2247,42,,,,12176.31,0
1901030,17:49:54,17:49:54,2248,43,,,,12407.6,0
1901030,17:50:42,17:50:42,2249,44,,,,12680.26,0
1901030,17:51:06,17:51:06,2250,45,,,,12799.51,0
1901030,17:51:53,17:51:53,2251,46,,,,13128.84,0
1901030,17:53:00,17:53:00,3355,47,,,,13412.45,
1901030,17:56:05,17:56:05,10603,48,,,,14100.12,0
1901030,17:57:06,17:57:06,10602,49,,,,14345.49,0
1901030,17:58:07,17:58:07,10600,50,,,,14609.42,0
1901030,17:59:45,17:59:45,3798,51,,,,14962.95,0
1901030,18:00:12,18:00:12,3799,52,,,,15071.06,0
1901030,18:01:13,18:01:13,88,53,,,,15317.28,0
1901030,18:01:56,18:01:56,89,54,,,,15524.82,0
1901030,18:02:41,18:02:41,90,55,,,,15720.8,0
1901030,18:03:24,18:03:24,91,56,,,,15855.93,0
1901030,18:06:00,18:06:00,5520,57,,1,,16523.06,
1901040,17:17:00,17:17:00,7095,1,,,1,0,
1901040,17:18:28,17:18:28,9503,2,,,,573.7,0
1901040,17:19:02,17:19:02,2388,3,,,,804.84,0
1901040,17:20:00,17:20:00,2389,4,,,,1159.07,0
1901040,17:21:35,17:21:35,3481,5,,,,1762.68,0
1901040,17:22:25,17:22:25,3482,6,,,,2051.21,0
1901040,17:23:38,17:23:38,3483,7,,,,2495.53,0
1901040,17:24:10,17:24:10,3484,8,,,,2659.91,0
1901040,17:25:00,17:25:00,3485,9,,,,2965.88,
1901040,17:25:32,17:25:32,3486,10,,,,3275.94,0
1901040,17:26:06,17:26:06,7631,11,,,,3559.34,0
1901040,17:27:15,17:27:15,3373,12,,,,4080.38,0
1901040,17:28:17,17:28:17,3374,13,,,,4478.23,0
1901040,17:28:53,17:28:53,3375,14,,,,4745.4,0
1901040,17:29:06,17:29:06,3376,15,,,,4877.72,0
1901040,17:29:48,17:29:48,3377,16,,,,5202.67,0
1901040,17:30:15,17:30:15,3378,17,,,,5351.88,0
1901040,17:30:47,17:30:47,3379,18,,,,5510.5,0
1901040,17:31:20,17:31:20,3380,19,,,,5708.03,0
1901040,17:31:51,17:31:51,3381,20,,,,5851.77,0
1901040,17:33:00,17:33:00,3382,21,,,,6288.81,
1901040,17:33:36,17:33:36,5531,22,,,,6472.1,0
1901040,17:34:28,17:34:28,7401,23,,,,6841.29,0
1901040,17:35:55,17:35:55,5842,24,,,,7351.12,0
1901040,17:36:33,17:36:33,5843,25,,,,7538.76,0
1901040,17:37:17,17:37:17,5844,26,,,,7783.73,0
1901040,17:38:12,17:38:12,5845,27,,,,8111.04,0
1901040,17:39:00,17:39:00,5846,28,,,,8369.01,0
1901040,17:40:23,17:40:23,5847,29,,,,8769.95,0
1901040,17:41:29,17:41:29,5848,30,,,,9167.45,0
1901040,17:42:44,17:42:44,3384,31,,,,9460.47,0
1901040,17:43:56,17:43:56,3385,32,,,,9952.66,0
1901040,17:44:24,17:44:24,3386,33,,,,10133.28,0
1901040,17:45:09,17:45:09,3387,34,,,,10390.8,0
1901040,17:45:49,17:45:49,1101,35,,,,10667.63,0
1901040,17:46:37,17:46:37,1102,36,,,,10997,0
1901040,17:47:00,17:47:00,2242,37,,,,11157.65,
1901040,17:47:24,17:47:24,2243,38,,,,11316.02,0
1901040,17:47:54,17:47:54,2244,39,,,,11633.24,0
1901040,17:48:28,17:48:28,2245,40,,,,11822.08,0
1901040,17:49:01,17:49:01,2246,41,,,,11996.58,0
1901040,17:49:25,17:49:25,2247,42,,,,12176.31,0
1901040,17:49:54,17:49:54,2248,43,,,,12407.6,0
1901040,17:50:42,17:50:42,2249,44,,,,12680.26,0
1901040,17:51:06,17:51:06,2250,45,,,,12799.51,0
1901040,17:51:53,17:51:53,2251,46,,,,13128.84,0
1901040,17:53:00,17:53:00,3355,47,,,,13412.45,
1901040,17:56:05,17:56:05,10603,48,,,,14100.12,0
1901040,17:57:06,17:57:06,10602,49,,,,14345.49,0
1901040,17:58:07,17:58:07,10600,50,,,,14609.42,0
1901040,17:59:45,17:59:45,3798,51,,,,14962.95,0
1901040,18:00:12,18:00:12,3799,52,,,,15071.06,0
1901040,18:01:13,18:01:13,88,53,,,,15317.28,0
1901040,18:01:56,18:01:56,89,54,,,,15524.82,0
1901040,18:02:41,18:02:41,90,55,,,,15720.8,0
1901040,18:03:24,18:03:24,91,56,,,,15855.93,0
1901040,18:06:00,18:06:00,5520,57,,1,,16523.06,
1901050,17:17:00,17:17:00,7095,1,,,1,0,
1901050,17:18:28,17:18:28,9503,2,,,,573.7,0
1901050,17:19:02,17:19:02,2388,3,,,,804.84,0
1901050,17:20:00,17:20:00,2389,4,,,,1159.07,0
1901050,17:21:35,17:21:35,3481,5,,,,1762.68,0
1901050,17:22:25,17:22:25,3482,6,,,,2051.21,0
1901050,17:23:38,17:23:38,3483,7,,,,2495.53,0
1901050,17:24:10,17:24:10,3484,8,,,,2659.91,0
1901050,17:25:00,17:25:00,3485,9,,,,2965.88,
1901050,17:25:32,17:25:32,3486,10,,,,3275.94,0
1901050,17:26:06,17:26:06,7631,11,,,,3559.34,0
1901050,17:27:15,17:27:15,3373,12,,,,4080.38,0
1901050,17:28:17,17:28:17,3374,13,,,,4478.23,0
1901050,17:28:53,17:28:53,3375,14,,,,4745.4,0
1901050,17:29:06,17:29:06,3376,15,,,,4877.72,0
1901050,17:29:48,17:29:48,3377,16,,,,5202.67,0
1901050,17:30:15,17:30:15,3378,17,,,,5351.88,0
1901050,17:30:47,17:30:47,3379,18,,,,5510.5,0
1901050,17:31:20,17:31:20,3380,19,,,,5708.03,0
1901050,17:31:51,17:31:51,3381,20,,,,5851.77,0
1901050,17:33:00,17:33:00,3382,21,,,,6288.81,
1901050,17:33:36,17:33:36,5531,22,,,,6472.1,0
1901050,17:34:28,17:34:28,7401,23,,,,6841.29,0
1901050,17:35:55,17:35:55,5842,24,,,,7351.12,0
1901050,17:36:33,17:36:33,5843,25,,,,7538.76,0
1901050,17:37:17,17:37:17,5844,26,,,,7783.73,0
1901050,17:38:12,17:38:12,5845,27,,,,8111.04,0
1901050,17:39:00,17:39:00,5846,28,,,,8369.01,0
1901050,17:40:23,17:40:23,5847,29,,,,8769.95,0
1901050,17:41:29,17:41:29,5848,30,,,,9167.45,0
1901050,17:42:44,17:42:44,3384,31,,,,9460.47,0
1901050,17:43:56,17:43:56,3385,32,,,,9952.66,0
1901050,17:44:24,17:44:24,3386,33,,,,10133.28,0
1901050,17:45:09,17:45:09,3387,34,,,,10390.8,0
1901050,17:45:49,17:45:49,1101,35,,,,10667.63,0
1901050,17:46:37,17:46:37,1102,36,,,,10997,0
1901050,17:47:00,17:47:00,2242,37,,,,11157.65,
1901050,17:47:24,17:47:24,2243,38,,,,11316.02,0
1901050,17:47:54,17:47:54,2244,39,,,,11633.24,0
1901050,17:48:28,17:48:28,2245,40,,,,11822.08,0
1901050,17:49:01,17:49:01,2246,41,,,,11996.58,0
1901050,17:49:25,17:49:25,2247,42,,,,12176.31,0
1901050,17:49:54,17:49:54,2248,43,,,,12407.6,0
1901050,17:50:42,17:50:42,2249,44,,,,12680.26,0
1901050,17:51:06,17:51:06,2250,45,,,,12799.51,0
1901050,17:51:53,17:51:53,2251,46,,,,13128.84,0
1901050,17:53:00,17:53:00,3355,47,,,,13412.45,
1901050,17:56:05,17:56:05,10603,48,,,,14100.12,0
1901050,17:57:06,17:57:06,10602,49,,,,14345.49,0
1901050,17:58:07,17:58:07,10600,50,,,,14609.42,0
1901050,17:59:45,17:59:45,3798,51,,,,14962.95,0
1901050,18:00:12,18:00:12,3799,52,,,,15071.06,0
1901050,18:01:13,18:01:13,88,53,,,,15317.28,0
1901050,18:01:56,18:01:56,89,54,,,,15524.82,0
1901050,18:02:41,18:02:41,90,55,,,,15720.8,0
1901050,18:03:24,18:03:24,91,56,,,,15855.93,0
1901050,18:06:00,18:06:00,5520,57,,1,,16523.06,
1901060,17:17:00,17:17:00,7095,1,,,1,0,
1901060,17:18:28,17:18:28,9503,2,,,,573.7,0
1901060,17:19:02,17:19:02,2388,3,,,,804.84,0
1901060,17:20:00,17:20:00,2389,4,,,,1159.07,0
1901060,17:21:35,17:21:35,3481,5,,,,1762.68,0
1901060,17:22:25,17:22:25,3482,6,,,,2051.21,0
1901060,17:23:38,17:23:38,3483,7,,,,2495.53,0
1901060,17:24:10,17:24:10,3484,8,,,,2659.91,0
1901060,17:25:00,17:25:00,3485,9,,,,2965.88,
1901060,17:25:32,17:25:32,3486,10,,,,3275.94,0
1901060,17:26:06,17:26:06,7631,11,,,,3559.34,0
1901060,17:27:15,17:27:15,3373,12,,,,4080.38,0
1901060,17:28:17,17:28:17,3374,13,,,,4478.23,0
1901060,17:28:53,17:28:53,3375,14,,,,4745.4,0
1901060,17:29:06,17:29:06,3376,15,,,,4877.72,0
1901060,17:29:48,17:29:48,3377,16,,,,5202.67,0
1901060,17:30:15,17:30:15,3378,17,,,,5351.88,0
1901060,17:30:47,17:30:47,3379,18,,,,5510.5,0
1901060,17:31:20,17:31:20,3380,19,,,,5708.03,0
1901060,17:31:51,17:31:51,3381,20,,,,5851.77,0
1901060,17:33:00,17:33:00,3382,21,,,,6288.81,
1901060,17:33:36,17:33:36,5531,22,,,,6472.1,0
1901060,17:34:28,17:34:28,7401,23,,,,6841.29,0
1901060,17:35:55,17:35:55,5842,24,,,,7351.12,0
1901060,17:36:33,17:36:33,5843,25,,,,7538.76,0
1901060,17:37:17,17:37:17,5844,26,,,,7783.73,0
1901060,17:38:12,17:38:12,5845,27,,,,8111.04,0
1901060,17:39:00,17:39:00,5846,28,,,,8369.01,0
1901060,17:40:23,17:40:23,5847,29,,,,8769.95,0
1901060,17:41:29,17:41:29,5848,30,,,,9167.45,0
1901060,17:42:44,17:42:44,3384,31,,,,9460.47,0
1901060,17:43:56,17:43:56,3385,32,,,,9952.66,0
1901060,17:44:24,17:44:24,3386,33,,,,10133.28,0
1901060,17:45:09,17:45:09,3387,34,,,,10390.8,0
1901060,17:45:49,17:45:49,1101,35,,,,10667.63,0
1901060,17:46:37,17:46:37,1102,36,,,,10997,0
1901060,17:47:00,17:47:00,2242,37,,,,11157.65,
1901060,17:47:24,17:47:24,2243,38,,,,11316.02,0
1901060,17:47:54,17:47:54,2244,39,,,,11633.24,0
1901060,17:48:28,17:48:28,2245,40,,,,11822.08,0
1901060,17:49:01,17:49:01,2246,41,,,,11996.58,0
1901060,17:49:25,17:49:25,2247,42,,,,12176.31,0
1901060,17:49:54,17:49:54,2248,43,,,,12407.6,0
1901060,17:50:42,17:50:42,2249,44,,,,12680.26,0
1901060,17:51:06,17:51:06,2250,45,,,,12799.51,0
1901060,17:51:53,17:51:53,2251,46,,,,13128.84,0
1901060,17:53:00,17:53:00,3355,47,,,,13412.45,
1901060,17:56:05,17:56:05,10603,48,,,,14100.12,0
1901060,17:57:06,17:57:06,10602,49,,,,14345.49,0
1901060,17:58:07,17:58:07,10600,50,,,,14609.42,0
1901060,17:59:45,17:59:45,3798,51,,,,14962.95,0
1901060,18:00:12,18:00:12,3799,52,,,,15071.06,0
1901060,18:01:13,18:01:13,88,53,,,,15317.28,0
1901060,18:01:56,18:01:56,89,54,,,,15524.82,0
1901060,18:02:41,18:02:41,90,55,,,,15720.8,0
1901060,18:03:24,18:03:24,91,56,,,,15855.93,0
1901060,18:06:00,18:06:00,5520,57,,1,,16523.06,
1901090,17:17:00,17:17:00,7095,1,,,1,0,
1901090,17:18:28,17:18:28,9503,2,,,,573.7,0
1901090,17:19:02,17:19:02,2388,3,,,,804.84,0
1901090,17:20:00,17:20:00,2389,4,,,,1159.07,0
1901090,17:21:35,17:21:35,3481,5,,,,1762.68,0
1901090,17:22:25,17:22:25,3482,6,,,,2051.21,0
1901090,17:23:38,17:23:38,3483,7,,,,2495.53,0
1901090,17:24:10,17:24:10,3484,8,,,,2659.91,0
1901090,17:25:00,17:25:00,3485,9,,,,2965.88,
1901090,17:25:32,17:25:32,3486,10,,,,3275.94,0
1901090,17:26:06,17:26:06,7631,11,,,,3559.34,0
1901090,17:27:15,17:27:15,3373,12,,,,4080.38,0
1901090,17:28:17,17:28:17,3374,13,,,,4478.23,0
1901090,17:28:53,17:28:53,3375,14,,,,4745.4,0
1901090,17:29:06,17:29:06,3376,15,,,,4877.72,0
1901090,17:29:48,17:29:48,3377,16,,,,5202.67,0
1901090,17:30:15,17:30:15,3378,17,,,,5351.88,0
1901090,17:30:47,17:30:47,3379,18,,,,5510.5,0
1901090,17:31:20,17:31:20,3380,19,,,,5708.03,0
1901090,17:31:51,17:31:51,3381,20,,,,5851.77,0
1901090,17:33:00,17:33:00,3382,21,,,,6288.81,
1901090,17:33:36,17:33:36,5531,22,,,,6472.1,0
1901090,17:34:28,17:34:28,7401,23,,,,6841.29,0
1901090,17:35:55,17:35:55,5842,24,,,,7351.12,0
1901090,17:36:33,17:36:33,5843,25,,,,7538.76,0
1901090,17:37:17,17:37:17,5844,26,,,,7783.73,0
1901090,17:38:12,17:38:12,5845,27,,,,8111.04,0
1901090,17:39:00,17:39:00,5846,28,,,,8369.01,0
1901090,17:40:23,17:40:23,5847,29,,,,8769.95,0
1901090,17:41:29,17:41:29,5848,30,,,,9167.45,0
1901090,17:42:44,17:42:44,3384,31,,,,9460.47,0
1901090,17:43:56,17:43:56,3385,32,,,,9952.66,0
1901090,17:44:24,17:44:24,3386,33,,,,10133.28,0
1901090,17:45:09,17:45:09,3387,34,,,,10390.8,0
1901090,17:45:49,17:45:49,1101,35,,,,10667.63,0
1901090,17:46:37,17:46:37,1102,36,,,,10997,0
1901090,17:47:00,17:47:00,2242,37,,,,11157.65,
1901090,17:47:24,17:47:24,2243,38,,,,11316.02,0
1901090,17:47:54,17:47:54,2244,39,,,,11633.24,0
1901090,17:48:28,17:48:28,2245,40,,,,11822.08,0
1901090,17:49:01,17:49:01,2246,41,,,,11996.58,0
1901090,17:49:25,17:49:25,2247,42,,,,12176.31,0
1901090,17:49:54,17:49:54,2248,43,,,,12407.6,0
1901090,17:50:42,17:50:42,2249,44,,,,12680.26,0
1901090,17:51:06,17:51:06,2250,45,,,,12799.51,0
1901090,17:51:53,17:51:53,2251,46,,,,13128.84,0
1901090,17:53:00,17:53:00,3355,47,,,,13412.45,
1901090,17:56:05,17:56:05,10603,48,,,,14100.12,0
1901090,17:57:06,17:57:06,10602,49,,,,14345.49,0
1901090,17:58:07,17:58:07,10600,50,,,,14609.42,0
1901090,17:59:45,17:59:45,3798,51,,,,14962.95,0
1901090,18:00:12,18:00:12,3799,52,,,,15071.06,0
1901090,18:01:13,18:01:13,88,53,,,,15317.28,0
1901090,18:01:56,18:01:56,89,54,,,,15524.82,0
1901090,18:02:41,18:02:41,90,55,,,,15720.8,0
1901090,18:03:24,18:03:24,91,56,,,,15855.93,0
1901090,18:06:00,18:06:00,5520,57,,1,,16523.06,
1901100,17:17:00,17:17:00,7095,1,,,1,0,
1901100,17:18:28,17:18:28,9503,2,,,,573.7,0
1901100,17:19:02,17:19:02,2388,3,,,,804.84,0
1901100,17:20:00,17:20:00,2389,4,,,,1159.07,0
1901100,17:21:35,17:21:35,3481,5,,,,1762.68,0
1901100,17:22:25,17:22:25,3482,6,,,,2051.21,0
1901100,17:23:38,17:23:38,3483,7,,,,2495.53,0
1901100,17:24:10,17:24:10,3484,8,,,,2659.91,0
1901100,17:25:00,17:25:00,3485,9,,,,2965.88,
1901100,17:25:32,17:25:32,3486,10,,,,3275.94,0
1901100,17:26:06,17:26:06,7631,11,,,,3559.34,0
1901100,17:27:15,17:27:15,3373,12,,,,4080.38,0
1901100,17:28:17,17:28:17,3374,13,,,,4478.23,0
1901100,17:28:53,17:28:53,3375,14,,,,4745.4,0
1901100,17:29:06,17:29:06,3376,15,,,,4877.72,0
1901100,17:29:48,17:29:48,3377,16,,,,5202.67,0
1901100,17:30:15,17:30:15,3378,17,,,,5351.88,0
1901100,17:30:47,17:30:47,3379,18,,,,5510.5,0
1901100,17:31:20,17:31:20,3380,19,,,,5708.03,0
1901100,17:31:51,17:31:51,3381,20,,,,5851.77,0
1901100,17:33:00,17:33:00,3382,21,,,,6288.81,
1901100,17:33:36,17:33:36,5531,22,,,,6472.1,0
1901100,17:34:28,17:34:28,7401,23,,,,6841.29,0
1901100,17:35:55,17:35:55,5842,24,,,,7351.12,0
1901100,17:36:33,17:36:33,5843,25,,,,7538.76,0
1901100,17:37:17,17:37:17,5844,26,,,,7783.73,0
1901100,17:38:12,17:38:12,5845,27,,,,8111.04,0
1901100,17:39:00,17:39:00,5846,28,,,,8369.01,0
1901100,17:40:23,17:40:23,5847,29,,,,8769.95,0
1901100,17:41:29,17:41:29,5848,30,,,,9167.45,0
1901100,17:42:44,17:42:44,3384,31,,,,9460.47,0
1901100,17:43:56,17:43:56,3385,32,,,,9952.66,0
1901100,17:44:24,17:44:24,3386,33,,,,10133.28,0
1901100,17:45:09,17:45:09,3387,34,,,,10390.8,0
1901100,17:45:49,17:45:49,1101,35,,,,10667.63,0
1901100,17:46:37,17:46:37,1102,36,,,,10997,0
1901100,17:47:00,17:47:00,2242,37,,,,11157.65,
1901100,17:47:24,17:47:24,2243,38,,,,11316.02,0
1901100,17:47:54,17:47:54,2244,39,,,,11633.24,0
1901100,17:48:28,17:48:28,2245,40,,,,11822.08,0
1901100,17:49:01,17:49:01,2246,41,,,,11996.58,0
1901100,17:49:25,17:49:25,2247,42,,,,12176.31,0
1901100,17:49:54,17:49:54,2248,43,,,,12407.6,0
1901100,17:50:42,17:50:42,2249,44,,,,12680.26,0
1901100,17:51:06,17:51:06,2250,45,,,,12799.51,0
1901100,17:51:53,17:51:53,2251,46,,,,13128.84,0
1901100,17:53:00,17:53:00,3355,47,,,,13412.45,
1901100,17:56:05,17:56:05,10603,48,,,,14100.12,0
1901100,17:57:06,17:57:06,10602,49,,,,14345.49,0
1901100,17:58:07,17:58:07,10600,50,,,,14609.42,0
1901100,17:59:45,17:59:45,3798,51,,,,14962.95,0
1901100,18:00:12,18:00:12,3799,52,,,,15071.06,0
1901100,18:01:13,18:01:13,88,53,,,,15317.28,0
1901100,18:01:56,18:01:56,89,54,,,,15524.82,0
1901100,18:02:41,18:02:41,90,55,,,,15720.8,0
1901100,18:03:24,18:03:24,91,56,,,,15855.93,0
1901100,18:06:00,18:06:00,5520,57,,1,,16523.06,
1901110,17:17:00,17:17:00,7095,1,,,1,0,
1901110,17:18:28,17:18:28,9503,2,,,,573.7,0
1901110,17:19:02,17:19:02,2388,3,,,,804.84,0
1901110,17:20:00,17:20:00,2389,4,,,,1159.07,0
1901110,17:21:35,17:21:35,3481,5,,,,1762.68,0
1901110,17:22:25,17:22:25,3482,6,,,,2051.21,0
1901110,17:23:38,17:23:38,3483,7,,,,2495.53,0
1901110,17:24:10,17:24:10,3484,8,,,,2659.91,0
1901110,17:25:00,17:25:00,3485,9,,,,2965.88,
1901110,17:25:32,17:25:32,3486,10,,,,3275.94,0
1901110,17:26:06,17:26:06,7631,11,,,,3559.34,0
1901110,17:27:15,17:27:15,3373,12,,,,4080.38,0
1901110,17:28:17,17:28:17,3374,13,,,,4478.23,0
1901110,17:28:53,17:28:53,3375,14,,,,4745.4,0
1901110,17:29:06,17:29:06,3376,15,,,,4877.72,0
1901110,17:29:48,17:29:48,3377,16,,,,5202.67,0
1901110,17:30:15,17:30:15,3378,17,,,,5351.88,0
1901110,17:30:47,17:30:47,3379,18,,,,5510.5,0
1901110,17:31:20,17:31:20,3380,19,,,,5708.03,0
1901110,17:31:51,17:31:51,3381,20,,,,5851.77,0
1901110,17:33:00,17:33:00,3382,21,,,,6288.81,
1901110,17:33:36,17:33:36,5531,22,,,,6472.1,0
1901110,17:34:28,17:34:28,7401,23,,,,6841.29,0
1901110,17:35:55,17:35:55,5842,24,,,,7351.12,0
1901110,17:36:33,17:36:33,5843,25,,,,7538.76,0
1901110,17:37:17,17:37:17,5844,26,,,,7783.73,0
1901110,17:38:12,17:38:12,5845,27,,,,8111.04,0
1901110,17:39:00,17:39:00,5846,28,,,,8369.01,0
1901110,17:40:23,17:40:23,5847,29,,,,8769.95,0
1901110,17:41:29,17:41:29,5848,30,,,,9167.45,0
1901110,17:42:44,17:42:44,3384,31,,,,9460.47,0
1901110,17:43:56,17:43:56,3385,32,,,,9952.66,0
1901110,17:44:24,17:44:24,3386,33,,,,10133.28,0
1901110,17:45:09,17:45:09,3387,34,,,,10390.8,0
1901110,17:45:49,17:45:49,1101,35,,,,10667.63,0
1901110,17:46:37,17:46:37,1102,36,,,,10997,0
1901110,17:47:00,17:47:00,2242,37,,,,11157.65,
1901110,17:47:24,17:47:24,2243,38,,,,11316.02,0
1901110,17:47:54,17:47:54,2244,39,,,,11633.24,0
1901110,17:48:28,17:48:28,2245,40,,,,11822.08,0
1901110,17:49:01,17:49:01,2246,41,,,,11996.58,0
1901110,17:49:25,17:49:25,2247,42,,,,12176.31,0
1901110,17:49:54,17:49:54,2248,43,,,,12407.6,0
1901110,17:50:42,17:50:42,2249,44,,,,12680.26,0
1901110,17:51:06,17:51:06,2250,45,,,,12799.51,0
1901110,17:51:53,17:51:53,2251,46,,,,13128.84,0
1901110,17:53:00,17:53:00,3355,47,,,,13412.45,
1901110,17:56:05,17:56:05,10603,48,,,,14100.12,0
1901110,17:57:06,17:57:06,10602,49,,,,14345.49,0
1901110,17:58:07,17:58:07,10600,50,,,,14609.42,0
1901110,17:59:45,17:59:45,3798,51,,,,14962.95,0
1901110,18:00:12,18:00:12,3799,52,,,,15071.06,0
1901110,18:01:13,18:01:13,88,53,,,,15317.28,0
1901110,18:01:56,18:01:56,89,54,,,,15524.82,0
1901110,18:02:41,18:02:41,90,55,,,,15720.8,0
1901110,18:03:24,18:03:24,91,56,,,,15855.93,0
1901110,18:06:00,18:06:00,5520,57,,1,,16523.06,
19020,12:14:00,12:14:00,7095,1,,,1,0,
19020,12:15:06,12:15:06,9503,2,,,,573.7,0
19020,12:15:32,12:15:32,2388,3,,,,804.84,0
19020,12:16:15,12:16:15,2389,4,,,,1159.07,0
19020,12:17:26,12:17:26,3481,5,,,,1762.68,0
19020,12:18:03,12:18:03,3482,6,,,,2051.21,0
19020,12:18:58,12:18:58,3483,7,,,,2495.53,0
19020,12:19:22,12:19:22,3484,8,,,,2659.91,0
19020,12:20:00,12:20:00,3485,9,,,,2965.88,
19020,12:20:28,12:20:28,3486,10,,,,3275.94,0
19020,12:20:58,12:20:58,7631,11,,,,3559.34,0
19020,12:21:58,12:21:58,3373,12,,,,4080.38,0
19020,12:22:52,12:22:52,3374,13,,,,4478.23,0
19020,12:23:24,12:23:24,3375,14,,,,4745.4,0
19020,12:23:35,12:23:35,3376,15,,,,4877.72,0
19020,12:24:12,12:24:12,3377,16,,,,5202.67,0
19020,12:24:35,12:24:35,3378,17,,,,5351.88,0
19020,12:25:04,12:25:04,3379,18,,,,5510.5,0
19020,12:25:32,12:25:32,3380,19,,,,5708.03,0
19020,12:26:00,12:26:00,3381,20,,,,5851.77,0
19020,12:27:00,12:27:00,3382,21,,,,6288.81,
19020,12:27:33,12:27:33,5531,22,,,,6472.1,0
19020,12:28:22,12:28:22,7401,23,,,,6841.29,0
19020,12:29:42,12:29:42,5842,24,,,,7351.12,0
19020,12:30:18,12:30:18,5843,25,,,,7538.76,0
19020,12:30:59,12:30:59,5844,26,,,,7783.73,0
19020,12:31:49,12:31:49,5845,27,,,,8111.04,0
19020,12:32:34,12:32:34,5846,28,,,,8369.01,0
19020,12:33:51,12:33:51,5847,29,,,,8769.95,0
19020,12:34:53,12:34:53,5848,30,,,,9167.45,0
19020,12:36:02,12:36:02,3384,31,,,,9460.47,0
19020,12:37:09,12:37:09,3385,32,,,,9952.66,0
19020,12:37:35,12:37:35,3386,33,,,,10133.28,0
19020,12:38:17,12:38:17,3387,34,,,,10390.8,0
19020,12:38:54,12:38:54,1101,35,,,,10667.63,0
19020,12:39:39,12:39:39,1102,36,,,,10997,0
19020,12:40:00,12:40:00,2242,37,,,,11157.65,
19020,12:40:24,12:40:24,2243,38,,,,11316.02,0
19020,12:40:54,12:40:54,2244,39,,,,11633.24,0
19020,12:41:28,12:41:28,2245,40,,,,11822.08,0
19020,12:42:01,12:42:01,2246,41,,,,11996.58,0
19020,12:42:25,12:42:25,2247,42,,,,12176.31,0
19020,12:42:54,12:42:54,2248,43,,,,12407.6,0
19020,12:43:42,12:43:42,2249,44,,,,12680.26,0
19020,12:44:06,12:44:06,2250,45,,,,12799.51,0
19020,12:44:53,12:44:53,2251,46,,,,13128.84,0
19020,12:46:00,12:46:00,3355,47,,,,13412.45,
19020,12:49:20,12:49:20,10603,48,,,,14100.12,0
19020,12:50:25,12:50:25,10602,49,,,,14345.49,0
19020,12:51:31,12:51:31,10600,50,,,,14609.42,0
19020,12:53:16,12:53:16,3798,51,,,,14962.95,0
19020,12:53:45,12:53:45,3799,52,,,,15071.06,0
19020,12:54:51,12:54:51,88,53,,,,15317.28,0
19020,12:55:37,12:55:37,89,54,,,,15524.82,0
19020,12:56:26,12:56:26,90,55,,,,15720.8,0
19020,12:57:12,12:57:12,91,56,,,,15855.93,0
19020,13:00:00,13:00:00,5520,57,,1,,16523.06,
19030,12:14:00,12:14:00,7095,1,,,1,0,
19030,12:15:06,12:15:06,9503,2,,,,573.7,0
19030,12:15:32,12:15:32,2388,3,,,,804.84,0
19030,12:16:15,12:16:15,2389,4,,,,1159.07,0
19030,12:17:26,12:17:26,3481,5,,,,1762.68,0
19030,12:18:03,12:18:03,3482,6,,,,2051.21,0
19030,12:18:58,12:18:58,3483,7,,,,2495.53,0
19030,12:19:22,12:19:22,3484,8,,,,2659.91,0
19030,12:20:00,12:20:00,3485,9,,,,2965.88,
19030,12:20:28,12:20:28,3486,10,,,,3275.94,0
19030,12:20:58,12:20:58,7631,11,,,,3559.34,0
19030,12:21:58,12:21:58,3373,12,,,,4080.38,0
19030,12:22:52,12:22:52,3374,13,,,,4478.23,0
19030,12:23:24,12:23:24,3375,14,,,,4745.4,0
19030,12:23:35,12:23:35,3376,15,,,,4877.72,0
19030,12:24:12,12:24:12,3377,16,,,,5202.67,0
19030,12:24:35,12:24:35,3378,17,,,,5351.88,0
19030,12:25:04,12:25:04,3379,18,,,,5510.5,0
19030,12:25:32,12:25:32,3380,19,,,,5708.03,0
19030,12:26:00,12:26:00,3381,20,,,,5851.77,0
19030,12:27:00,12:27:00,3382,21,,,,6288.81,
19030,12:27:33,12:27:33,5531,22,,,,6472.1,0
19030,12:28:22,12:28:22,7401,23,,,,6841.29,0
19030,12:29:42,12:29:42,5842,24,,,,7351.12,0
19030,12:30:18,12:30:18,5843,25,,,,7538.76,0
19030,12:30:59,12:30:59,5844,26,,,,7783.73,0
19030,12:31:49,12:31:49,5845,27,,,,8111.04,0
19030,12:32:34,12:32:34,5846,28,,,,8369.01,0
19030,12:33:51,12:33:51,5847,29,,,,8769.95,0
19030,12:34:53,12:34:53,5848,30,,,,9167.45,0
19030,12:36:02,12:36:02,3384,31,,,,9460.47,0
19030,12:37:09,12:37:09,3385,32,,,,9952.66,0
19030,12:37:35,12:37:35,3386,33,,,,10133.28,0
19030,12:38:17,12:38:17,3387,34,,,,10390.8,0
19030,12:38:54,12:38:54,1101,35,,,,10667.63,0
19030,12:39:39,12:39:39,1102,36,,,,10997,0
19030,12:40:00,12:40:00,2242,37,,,,11157.65,
19030,12:40:24,12:40:24,2243,38,,,,11316.02,0
19030,12:40:54,12:40:54,2244,39,,,,11633.24,0
19030,12:41:28,12:41:28,2245,40,,,,11822.08,0
19030,12:42:01,12:42:01,2246,41,,,,11996.58,0
19030,12:42:25,12:42:25,2247,42,,,,12176.31,0
19030,12:42:54,12:42:54,2248,43,,,,12407.6,0
19030,12:43:42,12:43:42,2249,44,,,,12680.26,0
19030,12:44:06,12:44:06,2250,45,,,,12799.51,0
19030,12:44:53,12:44:53,2251,46,,,,13128.84,0
19030,12:46:00,12:46:00,3355,47,,,,13412.45,
19030,12:49:20,12:49:20,10603,48,,,,14100.12,0
19030,12:50:25,12:50:25,10602,49,,,,14345.49,0
19030,12:51:31,12:51:31,10600,50,,,,14609.42,0
19030,12:53:16,12:53:16,3798,51,,,,14962.95,0
19030,12:53:45,12:53:45,3799,52,,,,15071.06,0
19030,12:54:51,12:54:51,88,53,,,,15317.28,0
19030,12:55:37,12:55:37,89,54,,,,15524.82,0
19030,12:56:26,12:56:26,90,55,,,,15720.8,0
19030,12:57:12,12:57:12,91,56,,,,15855.93,0
19030,13:00:00,13:00:00,5520,57,,1,,16523.06,
19040,12:14:00,12:14:00,7095,1,,,1,0,
19040,12:15:06,12:15:06,9503,2,,,,573.7,0
19040,12:15:32,12:15:32,2388,3,,,,804.84,0
19040,12:16:15,12:16:15,2389,4,,,,1159.07,0
19040,12:17:26,12:17:26,3481,5,,,,1762.68,0
19040,12:18:03,12:18:03,3482,6,,,,2051.21,0
19040,12:18:58,12:18:58,3483,7,,,,2495.53,0
19040,12:19:22,12:19:22,3484,8,,,,2659.91,0
19040,12:20:00,12:20:00,3485,9,,,,2965.88,
19040,12:20:28,12:20:28,3486,10,,,,3275.94,0
19040,12:20:58,12:20:58,7631,11,,,,3559.34,0
19040,12:21:58,12:21:58,3373,12,,,,4080.38,0
19040,12:22:52,12:22:52,3374,13,,,,4478.23,0
19040,12:23:24,12:23:24,3375,14,,,,4745.4,0
19040,12:23:35,12:23:35,3376,15,,,,4877.72,0
19040,12:24:12,12:24:12,3377,16,,,,5202.67,0
19040,12:24:35,12:24:35,3378,17,,,,5351.88,0
19040,12:25:04,12:25:04,3379,18,,,,5510.5,0
19040,12:25:32,12:25:32,3380,19,,,,5708.03,0
19040,12:26:00,12:26:00,3381,20,,,,5851.77,0
19040,12:27:00,12:27:00,3382,21,,,,6288.81,
19040,12:27:33,12:27:33,5531,22,,,,6472.1,0
19040,12:28:22,12:28:22,7401,23,,,,6841.29,0
19040,12:29:42,12:29:42,5842,24,,,,7351.12,0
19040,12:30:18,12:30:18,5843,25,,,,7538.76,0
19040,12:30:59,12:30:59,5844,26,,,,7783.73,0
19040,12:31:49,12:31:49,5845,27,,,,8111.04,0
19040,12:32:34,12:32:34,5846,28,,,,8369.01,0
19040,12:33:51,12:33:51,5847,29,,,,8769.95,0
19040,12:34:53,12:34:53,5848,30,,,,9167.45,0
19040,12:36:02,12:36:02,3384,31,,,,9460.47,0
19040,12:37:09,12:37:09,3385,32,,,,9952.66,0
19040,12:37:35,12:37:35,3386,33,,,,10133.28,0
19040,12:38:17,12:38:17,3387,34,,,,10390.8,0
19040,12:38:54,12:38:54,1101,35,,,,10667.63,0
19040,12:39:39,12:39:39,1102,36,,,,10997,0
19040,12:40:00,12:40:00,2242,37,,,,11157.65,
19040,12:40:24,12:40:24,2243,38,,,,11316.02,0
19040,12:40:54,12:40:54,2244,39,,,,11633.24,0
19040,12:41:28,12:41:28,2245,40,,,,11822.08,0
19040,12:42:01,12:42:01,2246,41,,,,11996.58,0
19040,12:42:25,12:42:25,2247,42,,,,12176.31,0
19040,12:42:54,12:42:54,2248,43,,,,12407.6,0
19040,12:43:42,12:43:42,2249,44,,,,12680.26,0
19040,12:44:06,12:44:06,2250,45,,,,12799.51,0
19040,12:44:53,12:44:53,2251,46,,,,13128.84,0
19040,12:46:00,12:46:00,3355,47,,,,13412.45,
19040,12:49:20,12:49:20,10603,48,,,,14100.12,0
19040,12:50:25,12:50:25,10602,49,,,,14345.49,0
19040,12:51:31,12:51:31,10600,50,,,,14609.42,0
19040,12:53:16,12:53:16,3798,51,,,,14962.95,0
19040,12:53:45,12:53:45,3799,52,,,,15071.06,0
19040,12:54:51,12:54:51,88,53,,,,15317.28,0
19040,12:55:37,12:55:37,89,54,,,,15524.82,0
19040,12:56:26,12:56:26,90,55,,,,15720.8,0
19040,12:57:12,12:57:12,91,56,,,,15855.93,0
19040,13:00:00,13:00:00,5520,57,,1,,16523.06,
19050,12:14:00,12:14:00,7095,1,,,1,0,
19050,12:15:06,12:15:06,9503,2,,,,573.7,0
19050,12:15:32,12:15:32,2388,3,,,,804.84,0
19050,12:16:15,12:16:15,2389,4,,,,1159.07,0
19050,12:17:26,12:17:26,3481,5,,,,1762.68,0
19050,12:18:03,12:18:03,3482,6,,,,2051.21,0
19050,12:18:58,12:18:58,3483,7,,,,2495.53,0
19050,12:19:22,12:19:22,3484,8,,,,2659.91,0
19050,12:20:00,12:20:00,3485,9,,,,2965.88,
19050,12:20:28,12:20:28,3486,10,,,,3275.94,0
19050,12:20:58,12:20:58,7631,11,,,,3559.34,0
19050,12:21:58,12:21:58,3373,12,,,,4080.38,0
19050,12:22:52,12:22:52,3374,13,,,,4478.23,0
19050,12:23:24,12:23:24,3375,14,,,,4745.4,0
19050,12:23:35,12:23:35,3376,15,,,,4877.72,0
19050,12:24:12,12:24:12,3377,16,,,,5202.67,0
19050,12:24:35,12:24:35,3378,17,,,,5351.88,0
19050,12:25:04,12:25:04,3379,18,,,,5510.5,0
19050,12:25:32,12:25:32,3380,19,,,,5708.03,0
19050,12:26:00,12:26:00,3381,20,,,,5851.77,0
19050,12:27:00,12:27:00,3382,21,,,,6288.81,
19050,12:27:33,12:27:33,5531,22,,,,6472.1,0
19050,12:28:22,12:28:22,7401,23,,,,6841.29,0
19050,12:29:42,12:29:42,5842,24,,,,7351.12,0
19050,12:30:18,12:30:18,5843,25,,,,7538.76,0
19050,12:30:59,12:30:59,5844,26,,,,7783.73,0
19050,12:31:49,12:31:49,5845,27,,,,8111.04,0
19050,12:32:34,12:32:34,5846,28,,,,8369.01,0
19050,12:33:51,12:33:51,5847,29,,,,8769.95,0
19050,12:34:53,12:34:53,5848,30,,,,9167.45,0
19050,12:36:02,12:36:02,3384,31,,,,9460.47,0
19050,12:37:09,12:37:09,3385,32,,,,9952.66,0
19050,12:37:35,12:37:35,3386,33,,,,10133.28,0
19050,12:38:17,12:38:17,3387,34,,,,10390.8,0
19050,12:38:54,12:38:54,1101,35,,,,10667.63,0
19050,12:39:39,12:39:39,1102,36,,,,10997,0
19050,12:40:00,12:40:00,2242,37,,,,11157.65,
19050,12:40:24,12:40:24,2243,38,,,,11316.02,0
19050,12:40:54,12:40:54,2244,39,,,,11633.24,0
19050,12:41:28,12:41:28,2245,40,,,,11822.08,0
19050,12:42:01,12:42:01,2246,41,,,,11996.58,0
19050,12:42:25,12:42:25,2247,42,,,,12176.31,0
19050,12:42:54,12:42:54,2248,43,,,,12407.6,0
19050,12:43:42,12:43:42,2249,44,,,,12680.26,0
19050,12:44:06,12:44:06,2250,45,,,,12799.51,0
19050,12:44:53,12:44:53,2251,46,,,,13128.84,0
19050,12:46:00,12:46:00,3355,47,,,,13412.45,
19050,12:49:20,12:49:20,10603,48,,,,14100.12,0
19050,12:50:25,12:50:25,10602,49,,,,14345.49,0
19050,12:51:31,12:51:31,10600,50,,,,14609.42,0
19050,12:53:16,12:53:16,3798,51,,,,14962.95,0
19050,12:53:45,12:53:45,3799,52,,,,15071.06,0
19050,12:54:51,12:54:51,88,53,,,,15317.28,0
19050,12:55:37,12:55:37,89,54,,,,15524.82,0
19050,12:56:26,12:56:26,90,55,,,,15720.8,0
19050,12:57:12,12:57:12,91,56,,,,15855.93,0
19050,13:00:00,13:00:00,5520,57,,1,,16523.06,
19060,12:14:00,12:14:00,7095,1,,,1,0,
19060,12:15:06,12:15:06,9503,2,,,,573.7,0
19060,12:15:32,12:15:32,2388,3,,,,804.84,0
19060,12:16:15,12:16:15,2389,4,,,,1159.07,0
19060,12:17:26,12:17:26,3481,5,,,,1762.68,0
19060,12:18:03,12:18:03,3482,6,,,,2051.21,0
19060,12:18:58,12:18:58,3483,7,,,,2495.53,0
19060,12:19:22,12:19:22,3484,8,,,,2659.91,0
19060,12:20:00,12:20:00,3485,9,,,,2965.88,
19060,12:20:28,12:20:28,3486,10,,,,3275.94,0
19060,12:20:58,12:20:58,7631,11,,,,3559.34,0
19060,12:21:58,12:21:58,3373,12,,,,4080.38,0
19060,12:22:52,12:22:52,3374,13,,,,4478.23,0
19060,12:23:24,12:23:24,3375,14,,,,4745.4,0
19060,12:23:35,12:23:35,3376,15,,,,4877.72,0
19060,12:24:12,12:24:12,3377,16,,,,5202.67,0
19060,12:24:35,12:24:35,3378,17,,,,5351.88,0
19060,12:25:04,12:25:04,3379,18,,,,5510.5,0
19060,12:25:32,12:25:32,3380,19,,,,5708.03,0
19060,12:26:00,12:26:00,3381,20,,,,5851.77,0
19060,12:27:00,12:27:00,3382,21,,,,6288.81,
19060,12:27:33,12:27:33,5531,22,,,,6472.1,0
19060,12:28:22,12:28:22,7401,23,,,,6841.29,0
19060,12:29:42,12:29:42,5842,24,,,,7351.12,0
19060,12:30:18,12:30:18,5843,25,,,,7538.76,0
19060,12:30:59,12:30:59,5844,26,,,,7783.73,0
19060,12:31:49,12:31:49,5845,27,,,,8111.04,0
19060,12:32:34,12:32:34,5846,28,,,,8369.01,0
19060,12:33:51,12:33:51,5847,29,,,,8769.95,0
19060,12:34:53,12:34:53,5848,30,,,,9167.45,0
19060,12:36:02,12:36:02,3384,31,,,,9460.47,0
19060,12:37:09,12:37:09,3385,32,,,,9952.66,0
19060,12:37:35,12:37:35,3386,33,,,,10133.28,0
19060,12:38:17,12:38:17,3387,34,,,,10390.8,0
19060,12:38:54,12:38:54,1101,35,,,,10667.63,0
19060,12:39:39,12:39:39,1102,36,,,,10997,0
19060,12:40:00,12:40:00,2242,37,,,,11157.65,
19060,12:40:24,12:40:24,2243,38,,,,11316.02,0
19060,12:40:54,12:40:54,2244,39,,,,11633.24,0
19060,12:41:28,12:41:28,2245,40,,,,11822.08,0
19060,12:42:01,12:42:01,2246,41,,,,11996.58,0
19060,12:42:25,12:42:25,2247,42,,,,12176.31,0
19060,12:42:54,12:42:54,2248,43,,,,12407.6,0
19060,12:43:42,12:43:42,2249,44,,,,12680.26,0
19060,12:44:06,12:44:06,2250,45,,,,12799.51,0
19060,12:44:53,12:44:53,2251,46,,,,13128.84,0
19060,12:46:00,12:46:00,3355,47,,,,13412.45,
19060,12:49:20,12:49:20,10603,48,,,,14100.12,0
19060,12:50:25,12:50:25,10602,49,,,,14345.49,0
19060,12:51:31,12:51:31,10600,50,,,,14609.42,0
19060,12:53:16,12:53:16,3798,51,,,,14962.95,0
19060,12:53:45,12:53:45,3799,52,,,,15071.06,0
19060,12:54:51,12:54:51,88,53,,,,15317.28,0
19060,12:55:37,12:55:37,89,54,,,,15524.82,0
19060,12:56:26,12:56:26,90,55,,,,15720.8,0
19060,12:57:12,12:57:12,91,56,,,,15855.93,0
19060,13:00:00,13:00:00,5520,57,,1,,16523.06,
19090,12:14:00,12:14:00,7095,1,,,1,0,
19090,12:15:06,12:15:06,9503,2,,,,573.7,0
19090,12:15:32,12:15:32,2388,3,,,,804.84,0
19090,12:16:15,12:16:15,2389,4,,,,1159.07,0
19090,12:17:26,12:17:26,3481,5,,,,1762.68,0
19090,12:18:03,12:18:03,3482,6,,,,2051.21,0
19090,12:18:58,12:18:58,3483,7,,,,2495.53,0
19090,12:19:22,12:19:22,3484,8,,,,2659.91,0
19090,12:20:00,12:20:00,3485,9,,,,2965.88,
19090,12:20:28,12:20:28,3486,10,,,,3275.94,0
19090,12:20:58,12:20:58,7631,11,,,,3559.34,0
19090,12:21:58,12:21:58,3373,12,,,,4080.38,0
19090,12:22:52,12:22:52,3374,13,,,,4478.23,0
19090,12:23:24,12:23:24,3375,14,,,,4745.4,0
19090,12:23:35,12:23:35,3376,15,,,,4877.72,0
19090,12:24:12,12:24:12,3377,16,,,,5202.67,0
19090,12:24:35,12:24:35,3378,17,,,,5351.88,0
19090,12:25:04,12:25:04,3379,18,,,,5510.5,0
19090,12:25:32,12:25:32,3380,19,,,,5708.03,0
19090,12:26:00,12:26:00,3381,20,,,,5851.77,0
19090,12:27:00,12:27:00,3382,21,,,,6288.81,
19090,12:27:33,12:27:33,5531,22,,,,6472.1,0
19090,12:28:22,12:28:22,7401,23,,,,6841.29,0
19090,12:29:42,12:29:42,5842,24,,,,7351.12,0
19090,12:30:18,12:30:18,5843,25,,,,7538.76,0
19090,12:30:59,12:30:59,5844,26,,,,7783.73,0
19090,12:31:49,12:31:49,5845,27,,,,8111.04,0
19090,12:32:34,12:32:34,5846,28,,,,8369.01,0
19090,12:33:51,12:33:51,5847,29,,,,8769.95,0
19090,12:34:53,12:34:53,5848,30,,,,9167.45,0
19090,12:36:02,12:36:02,3384,31,,,,9460.47,0
19090,12:37:09,12:37:09,3385,32,,,,9952.66,0
19090,12:37:35,12:37:35,3386,33,,,,10133.28,0
19090,12:38:17,12:38:17,3387,34,,,,10390.8,0
19090,12:38:54,12:38:54,1101,35,,,,10667.63,0
19090,12:39:39,12:39:39,1102,36,,,,10997,0
19090,12:40:00,12:40:00,2242,37,,,,11157.65,
19090,12:40:24,12:40:24,2243,38,,,,11316.02,0
19090,12:40:54,12:40:54,2244,39,,,,11633.24,0
19090,12:41:28,12:41:28,2245,40,,,,11822.08,0
19090,12:42:01,12:42:01,2246,41,,,,11996.58,0
19090,12:42:25,12:42:25,2247,42,,,,12176.31,0
19090,12:42:54,12:42:54,2248,43,,,,12407.6,0
19090,12:43:42,12:43:42,2249,44,,,,12680.26,0
19090,12:44:06,12:44:06,2250,45,,,,12799.51,0
19090,12:44:53,12:44:53,2251,46,,,,13128.84,0
19090,12:46:00,12:46:00,3355,47,,,,13412.45,
19090,12:49:20,12:49:20,10603,48,,,,14100.12,0
19090,12:50:25,12:50:25,10602,49,,,,14345.49,0
19090,12:51:31,12:51:31,10600,50,,,,14609.42,0
19090,12:53:16,12:53:16,3798,51,,,,14962.95,0
19090,12:53:45,12:53:45,3799,52,,,,15071.06,0
19090,12:54:51,12:54:51,88,53,,,,15317.28,0
19090,12:55:37,12:55:37,89,54,,,,15524.82,0
19090,12:56:26,12:56:26,90,55,,,,15720.8,0
19090,12:57:12,12:57:12,91,56,,,,15855.93,0
19090,13:00:00,13:00:00,5520,57,,1,,16523.06,
19100,12:14:00,12:14:00,7095,1,,,1,0,
19100,12:15:06,12:15:06,9503,2,,,,573.7,0
19100,12:15:32,12:15:32,2388,3,,,,804.84,0
19100,12:16:15,12:16:15,2389,4,,,,1159.07,0
19100,12:17:26,12:17:26,3481,5,,,,1762.68,0
19100,12:18:03,12:18:03,3482,6,,,,2051.21,0
19100,12:18:58,12:18:58,3483,7,,,,2495.53,0
19100,12:19:22,12:19:22,3484,8,,,,2659.91,0
19100,12:20:00,12:20:00,3485,9,,,,2965.88,
19100,12:20:28,12:20:28,3486,10,,,,3275.94,0
19100,12:20:58,12:20:58,7631,11,,,,3559.34,0
19100,12:21:58,12:21:58,3373,12,,,,4080.38,0
19100,12:22:52,12:22:52,3374,13,,,,4478.23,0
19100,12:23:24,12:23:24,3375,14,,,,4745.4,0
19100,12:23:35,12:23:35,3376,15,,,,4877.72,0
19100,12:24:12,12:24:12,3377,16,,,,5202.67,0
19100,12:24:35,12:24:35,3378,17,,,,5351.88,0
19100,12:25:04,12:25:04,3379,18,,,,5510.5,0
19100,12:25:32,12:25:32,3380,19,,,,5708.03,0
19100,12:26:00,12:26:00,3381,20,,,,5851.77,0
19100,12:27:00,12:27:00,3382,21,,,,6288.81,
19100,12:27:33,12:27:33,5531,22,,,,6472.1,0
19100,12:28:22,12:28:22,7401,23,,,,6841.29,0
19100,12:29:42,12:29:42,5842,24,,,,7351.12,0
19100,12:30:18,12:30:18,5843,25,,,,7538.76,0
19100,12:30:59,12:30:59,5844,26,,,,7783.73,0
19100,12:31:49,12:31:49,5845,27,,,,8111.04,0
19100,12:32:34,12:32:34,5846,28,,,,8369.01,0
19100,12:33:51,12:33:51,5847,29,,,,8769.95,0
19100,12:34:53,12:34:53,5848,30,,,,9167.45,0
19100,12:36:02,12:36:02,3384,31,,,,9460.47,0
19100,12:37:09,12:37:09,3385,32,,,,9952.66,0
19100,12:37:35,12:37:35,3386,33,,,,10133.28,0
19100,12:38:17,12:38:17,3387,34,,,,10390.8,0
19100,12:38:54,12:38:54,1101,35,,,,10667.63,0
19100,12:39:39,12:39:39,1102,36,,,,10997,0
19100,12:40:00,12:40:00,2242,37,,,,11157.65,
19100,12:40:24,12:40:24,2243,38,,,,11316.02,0
19100,12:40:54,12:40:54,2244,39,,,,11633.24,0
19100,12:41:28,12:41:28,2245,40,,,,11822.08,0
19100,12:42:01,12:42:01,2246,41,,,,11996.58,0
19100,12:42:25,12:42:25,2247,42,,,,12176.31,0
19100,12:42:54,12:42:54,2248,43,,,,12407.6,0
19100,12:43:42,12:43:42,2249,44,,,,12680.26,0
19100,12:44:06,12:44:06,2250,45,,,,12799.51,0
19100,12:44:53,12:44:53,2251,46,,,,13128.84,0
19100,12:46:00,12:46:00,3355,47,,,,13412.45,
19100,12:49:20,12:49:20,10603,48,,,,14100.12,0
19100,12:50:25,12:50:25,10602,49,,,,14345.49,0
19100,12:51:31,12:51:31,10600,50,,,,14609.42,0
19100,12:53:16,12:53:16,3798,51,,,,14962.95,0
19100,12:53:45,12:53:45,3799,52,,,,15071.06,0
19100,12:54:51,12:54:51,88,53,,,,15317.28,0
19100,12:55:37,12:55:37,89,54,,,,15524.82,0
19100,12:56:26,12:56:26,90,55,,,,15720.8,0
19100,12:57:12,12:57:12,91,56,,,,15855.93,0
19100,13:00:00,13:00:00,5520,57,,1,,16523.06,
19110,12:14:00,12:14:00,7095,1,,,1,0,
19110,12:15:06,12:15:06,9503,2,,,,573.7,0
19110,12:15:32,12:15:32,2388,3,,,,804.84,0
19110,12:16:15,12:16:15,2389,4,,,,1159.07,0
19110,12:17:26,12:17:26,3481,5,,,,1762.68,0
19110,12:18:03,12:18:03,3482,6,,,,2051.21,0
19110,12:18:58,12:18:58,3483,7,,,,2495.53,0
19110,12:19:22,12:19:22,3484,8,,,,2659.91,0
19110,12:20:00,12:20:00,3485,9,,,,2965.88,
19110,12:20:28,12:20:28,3486,10,,,,3275.94,0
19110,12:20:58,12:20:58,7631,11,,,,3559.34,0
19110,12:21:58,12:21:58,3373,12,,,,4080.38,0
19110,12:22:52,12:22:52,3374,13,,,,4478.23,0
19110,12:23:24,12:23:24,3375,14,,,,4745.4,0
19110,12:23:35,12:23:35,3376,15,,,,4877.72,0
19110,12:24:12,12:24:12,3377,16,,,,5202.67,0
19110,12:24:35,12:24:35,3378,17,,,,5351.88,0
19110,12:25:04,12:25:04,3379,18,,,,5510.5,0
19110,12:25:32,12:25:32,3380,19,,,,5708.03,0
19110,12:26:00,12:26:00,3381,20,,,,5851.77,0
19110,12:27:00,12:27:00,3382,21,,,,6288.81,
19110,12:27:33,12:27:33,5531,22,,,,6472.1,0
19110,12:28:22,12:28:22,7401,23,,,,6841.29,0
19110,12:29:42,12:29:42,5842,24,,,,7351.12,0
19110,12:30:18,12:30:18,5843,25,,,,7538.76,0
19110,12:30:59,12:30:59,5844,26,,,,7783.73,0
19110,12:31:49,12:31:49,5845,27,,,,8111.04,0
19110,12:32:34,12:32:34,5846,28,,,,8369.01,0
19110,12:33:51,12:33:51,5847,29,,,,8769.95,0
19110,12:34:53,12:34:53,5848,30,,,,9167.45,0
19110,12:36:02,12:36:02,3384,31,,,,9460.47,0
19110,12:37:09,12:37:09,3385,32,,,,9952.66,0
19110,12:37:35,12:37:35,3386,33,,,,10133.28,0
19110,12:38:17,12:38:17,3387,34,,,,10390.8,0
19110,12:38:54,12:38:54,1101,35,,,,10667.63,0
19110,12:39:39,12:39:39,1102,36,,,,10997,0
19110,12:40:00,12:40:00,2242,37,,,,11157.65,
19110,12:40:24,12:40:24,2243,38,,,,11316.02,0
19110,12:40:54,12:40:54,2244,39,,,,11633.24,0
19110,12:41:28,12:41:28,2245,40,,,,11822.08,0
19110,12:42:01,12:42:01,2246,41,,,,11996.58,0
19110,12:42:25,12:42:25,2247,42,,,,12176.31,0
19110,12:42:54,12:42:54,2248,43,,,,12407.6,0
19110,12:43:42,12:43:42,2249,44,,,,12680.26,0
19110,12:44:06,12:44:06,2250,45,,,,12799.51,0
19110,12:44:53,12:44:53,2251,46,,,,13128.84,0
19110,12:46:00,12:46:00,3355,47,,,,13412.45,
19110,12:49:20,12:49:20,10603,48,,,,14100.12,0
19110,12:50:25,12:50:25,10602,49,,,,14345.49,0
19110,12:51:31,12:51:31,10600,50,,,,14609.42,0
19110,12:53:16,12:53:16,3798,51,,,,14962.95,0
19110,12:53:45,12:53:45,3799,52,,,,15071.06,0
19110,12:54:51,12:54:51,88,53,,,,15317.28,0
19110,12:55:37,12:55:37,89,54,,,,15524.82,0
19110,12:56:26,12:56:26,90,55,,,,15720.8,0
19110,12:57:12,12:57:12,91,56,,,,15855.93,0
19110,13:00:00,13:00:00,5520,57,,1,,16523.06,
19151140,20:27:00,20:27:00,7095,1,,,1,0,
19151140,20:28:17,20:28:17,9503,2,,,,573.7,0
19151140,20:28:47,20:28:47,2388,3,,,,804.84,0
19151140,20:29:38,20:29:38,2389,4,,,,1159.07,0
19151140,20:31:01,20:31:01,3481,5,,,,1762.68,0
19151140,20:31:44,20:31:44,3482,6,,,,2051.21,0
19151140,20:32:48,20:32:48,3483,7,,,,2495.53,0
19151140,20:33:16,20:33:16,3484,8,,,,2659.91,0
19151140,20:34:00,20:34:00,3485,9,,,,2965.88,
19151140,20:34:28,20:34:28,3486,10,,,,3275.94,0
19151140,20:34:58,20:34:58,7631,11,,,,3559.34,0
19151140,20:35:58,20:35:58,3373,12,,,,4080.38,0
19151140,20:36:52,20:36:52,3374,13,,,,4478.23,0
19151140,20:37:24,20:37:24,3375,14,,,,4745.4,0
19151140,20:37:35,20:37:35,3376,15,,,,4877.72,0
19151140,20:38:12,20:38:12,3377,16,,,,5202.67,0
19151140,20:38:35,20:38:35,3378,17,,,,5351.88,0
19151140,20:39:04,20:39:04,3379,18,,,,5510.5,0
19151140,20:39:32,20:39:32,3380,19,,,,5708.03,0
19151140,20:40:00,20:40:00,3381,20,,,,5851.77,0
19151140,20:41:00,20:41:00,3382,21,,,,6288.81,
19151140,20:41:23,20:41:23,5531,22,,,,6472.1,0
19151140,20:41:56,20:41:56,7401,23,,,,6841.29,0
19151140,20:42:52,20:42:52,5842,24,,,,7351.12,0
19151140,20:43:17,20:43:17,5843,25,,,,7538.76,0
19151140,20:43:45,20:43:45,5844,26,,,,7783.73,0
19151140,20:44:20,20:44:20,5845,27,,,,8111.04,0
19151140,20:44:51,20:44:51,5846,28,,,,8369.01,0
19151140,20:45:44,20:45:44,5847,29,,,,8769.95,0
19151140,20:46:27,20:46:27,5848,30,,,,9167.45,0
19151140,20:47:15,20:47:15,3384,31,,,,9460.47,0
19151140,20:48:02,20:48:02,3385,32,,,,9952.66,0
19151140,20:48:20,20:48:20,3386,33,,,,10133.28,0
19151140,20:48:48,20:48:48,3387,34,,,,10390.8,0
19151140,20:49:14,20:49:14,1101,35,,,,10667.63,0
19151140,20:49:45,20:49:45,1102,36,,,,10997,0
19151140,20:50:00,20:50:00,2242,37,,,,11157.65,
19151140,20:50:36,20:50:36,2243,38,,,,11316.02,0
19151140,20:51:22,20:51:22,2244,39,,,,11633.24,0
19151140,20:52:13,20:52:13,2245,40,,,,11822.08,0
19151140,20:53:01,20:53:01,2246,41,,,,11996.58,0
19151140,20:53:37,20:53:37,2247,42,,,,12176.31,0
19151140,20:54:21,20:54:21,2248,43,,,,12407.6,0
19151140,20:55:34,20:55:34,2249,44,,,,12680.26,0
19151140,20:56:10,20:56:10,2250,45,,,,12799.51,0
19151140,20:57:20,20:57:20,2251,46,,,,13128.84,0
19151140,20:59:00,20:59:00,3355,47,,,,13412.45,
19151140,21:00:54,21:00:54,10603,48,,,,14100.12,0
19151140,21:01:31,21:01:31,10602,49,,,,14345.49,0
19151140,21:02:09,21:02:09,10600,50,,,,14609.42,0
19151140,21:03:09,21:03:09,3798,51,,,,14962.95,0
19151140,21:03:26,21:03:26,3799,52,,,,15071.06,0
19151140,21:04:03,21:04:03,88,53,,,,15317.28,0
19151140,21:04:30,21:04:30,89,54,,,,15524.82,0
19151140,21:04:58,21:04:58,90,55,,,,15720.8,0
19151140,21:05:24,21:05:24,91,56,,,,15855.93,0
19151140,21:07:00,21:07:00,5520,57,,1,,16523.06,
19381010,10:18:00,10:18:00,7095,1,,,1,0,
19381010,10:19:17,10:19:17,9503,2,,,,573.7,0
19381010,10:19:47,10:19:47,2388,3,,,,804.84,0
19381010,10:20:38,10:20:38,2389,4,,,,1159.07,0
19381010,10:22:01,10:22:01,3481,5,,,,1762.68,0
19381010,10:22:44,10:22:44,3482,6,,,,2051.21,0
19381010,10:23:48,10:23:48,3483,7,,,,2495.53,0
19381010,10:24:16,10:24:16,3484,8,,,,2659.91,0
19381010,10:25:00,10:25:00,3485,9,,,,2965.88,
19381010,10:25:28,10:25:28,3486,10,,,,3275.94,0
19381010,10:25:58,10:25:58,7631,11,,,,3559.34,0
19381010,10:26:58,10:26:58,3373,12,,,,4080.38,0
19381010,10:27:52,10:27:52,3374,13,,,,4478.23,0
19381010,10:28:24,10:28:24,3375,14,,,,4745.4,0
19381010,10:28:35,10:28:35,3376,15,,,,4877.72,0
19381010,10:29:12,10:29:12,3377,16,,,,5202.67,0
19381010,10:29:35,10:29:35,3378,17,,,,5351.88,0
19381010,10:30:04,10:30:04,3379,18,,,,5510.5,0
19381010,10:30:32,10:30:32,3380,19,,,,5708.03,0
19381010,10:31:00,10:31:00,3381,20,,,,5851.77,0
19381010,10:32:00,10:32:00,3382,21,,,,6288.81,
19381010,10:32:20,10:32:20,5531,22,,,,6472.1,0
19381010,10:32:50,10:32:50,7401,23,,,,6841.29,0
19381010,10:33:40,10:33:40,5842,24,,,,7351.12,0
19381010,10:34:02,10:34:02,5843,25,,,,7538.76,0
19381010,10:34:27,10:34:27,5844,26,,,,7783.73,0
19381010,10:34:58,10:34:58,5845,27,,,,8111.04,0
19381010,10:35:26,10:35:26,5846,28,,,,8369.01,0
19381010,10:36:13,10:36:13,5847,29,,,,8769.95,0
19381010,10:36:51,10:36:51,5848,30,,,,9167.45,0
19381010,10:37:33,10:37:33,3384,31,,,,9460.47,0
19381010,10:38:15,10:38:15,3385,32,,,,9952.66,0
19381010,10:38:31,10:38:31,3386,33,,,,10133.28,0
19381010,10:38:56,10:38:56,3387,34,,,,10390.8,0
19381010,10:39:19,10:39:19,1101,35,,,,10667.63,0
19381010,10:39:47,10:39:47,1102,36,,,,10997,0
19381010,10:40:00,10:40:00,2242,37,,,,11157.65,
19381010,10:40:32,10:40:32,2243,38,,,,11316.02,0
19381010,10:41:13,10:41:13,2244,39,,,,11633.24,0
19381010,10:41:59,10:41:59,2245,40,,,,11822.08,0
19381010,10:42:42,10:42:42,2246,41,,,,11996.58,0
19381010,10:43:15,10:43:15,2247,42,,,,12176.31,0
19381010,10:43:54,10:43:54,2248,43,,,,12407.6,0
19381010,10:44:59,10:44:59,2249,44,,,,12680.26,0
19381010,10:45:32,10:45:32,2250,45,,,,12799.51,0
19381010,10:46:35,10:46:35,2251,46,,,,13128.84,0
19381010,10:48:17,10:48:17,10603,47,,,,13679.37,0
19381010,10:49:00,10:49:00,10602,48,,,,13924.74,0
19381010,10:49:44,10:49:44,10600,49,,,,14188.67,0
19381010,10:50:53,10:50:53,3798,50,,,,14542.2,0
19381010,10:51:13,10:51:13,3799,51,,,,14650.31,0
19381010,10:51:56,10:51:56,88,52,,,,14896.53,0
19381010,10:52:27,10:52:27,89,53,,,,15104.07,0
19381010,10:52:59,10:52:59,90,54,,,,15300.05,0
19381010,10:53:30,10:53:30,91,55,,,,15435.18,0
19381010,10:55:18,10:55:18,5520,56,,,,16104.26,0
19381010,10:56:00,10:56:00,10159,57,,1,,16386.01,
19381080,10:18:00,10:18:00,7095,1,,,1,0,
19381080,10:19:17,10:19:17,9503,2,,,,573.7,0
19381080,10:19:47,10:19:47,2388,3,,,,804.84,0
19381080,10:20:38,10:20:38,2389,4,,,,1159.07,0
19381080,10:22:01,10:22:01,3481,5,,,,1762.68,0
19381080,10:22:44,10:22:44,3482,6,,,,2051.21,0
19381080,10:23:48,10:23:48,3483,7,,,,2495.53,0
19381080,10:24:16,10:24:16,3484,8,,,,2659.91,0
19381080,10:25:00,10:25:00,3485,9,,,,2965.88,
19381080,10:25:28,10:25:28,3486,10,,,,3275.94,0
19381080,10:25:58,10:25:58,7631,11,,,,3559.34,0
19381080,10:26:58,10:26:58,3373,12,,,,4080.38,0
19381080,10:27:52,10:27:52,3374,13,,,,4478.23,0
19381080,10:28:24,10:28:24,3375,14,,,,4745.4,0
19381080,10:28:35,10:28:35,3376,15,,,,4877.72,0
19381080,10:29:12,10:29:12,3377,16,,,,5202.67,0
19381080,10:29:35,10:29:35,3378,17,,,,5351.88,0
19381080,10:30:04,10:30:04,3379,18,,,,5510.5,0
19381080,10:30:32,10:30:32,3380,19,,,,5708.03,0
19381080,10:31:00,10:31:00,3381,20,,,,5851.77,0
19381080,10:32:00,10:32:00,3382,21,,,,6288.81,
19381080,10:32:20,10:32:20,5531,22,,,,6472.1,0
19381080,10:32:50,10:32:50,7401,23,,,,6841.29,0
19381080,10:33:40,10:33:40,5842,24,,,,7351.12,0
19381080,10:34:02,10:34:02,5843,25,,,,7538.76,0
19381080,10:34:27,10:34:27,5844,26,,,,7783.73,0
19381080,10:34:58,10:34:58,5845,27,,,,8111.04,0
19381080,10:35:26,10:35:26,5846,28,,,,8369.01,0
19381080,10:36:13,10:36:13,5847,29,,,,8769.95,0
19381080,10:36:51,10:36:51,5848,30,,,,9167.45,0
19381080,10:37:33,10:37:33,3384,31,,,,9460.47,0
19381080,10:38:15,10:38:15,3385,32,,,,9952.66,0
19381080,10:38:31,10:38:31,3386,33,,,,10133.28,0
19381080,10:38:56,10:38:56,3387,34,,,,10390.8,0
19381080,10:39:19,10:39:19,1101,35,,,,10667.63,0
19381080,10:39:47,10:39:47,1102,36,,,,10997,0
19381080,10:40:00,10:40:00,2242,37,,,,11157.65,
19381080,10:40:32,10:40:32,2243,38,,,,11316.02,0
19381080,10:41:13,10:41:13,2244,39,,,,11633.24,0
19381080,10:41:59,10:41:59,2245,40,,,,11822.08,0
19381080,10:42:42,10:42:42,2246,41,,,,11996.58,0
19381080,10:43:15,10:43:15,2247,42,,,,12176.31,0
19381080,10:43:54,10:43:54,2248,43,,,,12407.6,0
19381080,10:44:59,10:44:59,2249,44,,,,12680.26,0
19381080,10:45:32,10:45:32,2250,45,,,,12799.51,0
19381080,10:46:35,10:46:35,2251,46,,,,13128.84,0
19381080,10:48:17,10:48:17,10603,47,,,,13679.37,0
19381080,10:49:00,10:49:00,10602,48,,,,13924.74,0
19381080,10:49:44,10:49:44,10600,49,,,,14188.67,0
19381080,10:50:53,10:50:53,3798,50,,,,14542.2,0
19381080,10:51:13,10:51:13,3799,51,,,,14650.31,0
19381080,10:51:56,10:51:56,88,52,,,,14896.53,0
19381080,10:52:27,10:52:27,89,53,,,,15104.07,0
19381080,10:52:59,10:52:59,90,54,,,,15300.05,0
19381080,10:53:30,10:53:30,91,55,,,,15435.18,0
19381080,10:55:18,10:55:18,5520,56,,,,16104.26,0
19381080,10:56:00,10:56:00,10159,57,,1,,16386.01,
19381130,10:18:00,10:18:00,7095,1,,,1,0,
19381130,10:19:17,10:19:17,9503,2,,,,573.7,0
19381130,10:19:47,10:19:47,2388,3,,,,804.84,0
19381130,10:20:38,10:20:38,2389,4,,,,1159.07,0
19381130,10:22:01,10:22:01,3481,5,,,,1762.68,0
19381130,10:22:44,10:22:44,3482,6,,,,2051.21,0
19381130,10:23:48,10:23:48,3483,7,,,,2495.53,0
19381130,10:24:16,10:24:16,3484,8,,,,2659.91,0
19381130,10:25:00,10:25:00,3485,9,,,,2965.88,
19381130,10:25:28,10:25:28,3486,10,,,,3275.94,0
19381130,10:25:58,10:25:58,7631,11,,,,3559.34,0
19381130,10:26:58,10:26:58,3373,12,,,,4080.38,0
19381130,10:27:52,10:27:52,3374,13,,,,4478.23,0
19381130,10:28:24,10:28:24,3375,14,,,,4745.4,0
19381130,10:28:35,10:28:35,3376,15,,,,4877.72,0
19381130,10:29:12,10:29:12,3377,16,,,,5202.67,0
19381130,10:29:35,10:29:35,3378,17,,,,5351.88,0
19381130,10:30:04,10:30:04,3379,18,,,,5510.5,0
19381130,10:30:32,10:30:32,3380,19,,,,5708.03,0
19381130,10:31:00,10:31:00,3381,20,,,,5851.77,0
19381130,10:32:00,10:32:00,3382,21,,,,6288.81,
19381130,10:32:20,10:32:20,5531,22,,,,6472.1,0
19381130,10:32:50,10:32:50,7401,23,,,,6841.29,0
19381130,10:33:40,10:33:40,5842,24,,,,7351.12,0
19381130,10:34:02,10:34:02,5843,25,,,,7538.76,0
19381130,10:34:27,10:34:27,5844,26,,,,7783.73,0
19381130,10:34:58,10:34:58,5845,27,,,,8111.04,0
19381130,10:35:26,10:35:26,5846,28,,,,8369.01,0
19381130,10:36:13,10:36:13,5847,29,,,,8769.95,0
19381130,10:36:51,10:36:51,5848,30,,,,9167.45,0
19381130,10:37:33,10:37:33,3384,31,,,,9460.47,0
19381130,10:38:15,10:38:15,3385,32,,,,9952.66,0
19381130,10:38:31,10:38:31,3386,33,,,,10133.28,0
19381130,10:38:56,10:38:56,3387,34,,,,10390.8,0
19381130,10:39:19,10:39:19,1101,35,,,,10667.63,0
19381130,10:39:47,10:39:47,1102,36,,,,10997,0
19381130,10:40:00,10:40:00,2242,37,,,,11157.65,
19381130,10:40:32,10:40:32,2243,38,,,,11316.02,0
19381130,10:41:13,10:41:13,2244,39,,,,11633.24,0
19381130,10:41:59,10:41:59,2245,40,,,,11822.08,0
19381130,10:42:42,10:42:42,2246,41,,,,11996.58,0
19381130,10:43:15,10:43:15,2247,42,,,,12176.31,0
19381130,10:43:54,10:43:54,2248,43,,,,12407.6,0
19381130,10:44:59,10:44:59,2249,44,,,,12680.26,0
19381130,10:45:32,10:45:32,2250,45,,,,12799.51,0
19381130,10:46:35,10:46:35,2251,46,,,,13128.84,0
19381130,10:48:17,10:48:17,10603,47,,,,13679.37,0
19381130,10:49:00,10:49:00,10602,48,,,,13924.74,0
19381130,10:49:44,10:49:44,10600,49,,,,14188.67,0
19381130,10:50:53,10:50:53,3798,50,,,,14542.2,0
19381130,10:51:13,10:51:13,3799,51,,,,14650.31,0
19381130,10:51:56,10:51:56,88,52,,,,14896.53,0
19381130,10:52:27,10:52:27,89,53,,,,15104.07,0
19381130,10:52:59,10:52:59,90,54,,,,15300.05,0
19381130,10:53:30,10:53:30,91,55,,,,15435.18,0
19381130,10:55:18,10:55:18,5520,56,,,,16104.26,0
19381130,10:56:00,10:56:00,10159,57,,1,,16386.01,
19385070,09:00:00,09:00:00,7095,1,,,1,0,
19385070,09:01:17,09:01:17,9503,2,,,,573.7,0
19385070,09:01:47,09:01:47,2388,3,,,,804.84,0
19385070,09:02:38,09:02:38,2389,4,,,,1159.07,0
19385070,09:04:01,09:04:01,3481,5,,,,1762.68,0
19385070,09:04:44,09:04:44,3482,6,,,,2051.21,0
19385070,09:05:48,09:05:48,3483,7,,,,2495.53,0
19385070,09:06:16,09:06:16,3484,8,,,,2659.91,0
19385070,09:07:00,09:07:00,3485,9,,,,2965.88,
19385070,09:07:28,09:07:28,3486,10,,,,3275.94,0
19385070,09:07:58,09:07:58,7631,11,,,,3559.34,0
19385070,09:08:58,09:08:58,3373,12,,,,4080.38,0
19385070,09:09:52,09:09:52,3374,13,,,,4478.23,0
19385070,09:10:24,09:10:24,3375,14,,,,4745.4,0
19385070,09:10:35,09:10:35,3376,15,,,,4877.72,0
19385070,09:11:12,09:11:12,3377,16,,,,5202.67,0
19385070,09:11:35,09:11:35,3378,17,,,,5351.88,0
19385070,09:12:04,09:12:04,3379,18,,,,5510.5,0
19385070,09:12:32,09:12:32,3380,19,,,,5708.03,0
19385070,09:13:00,09:13:00,3381,20,,,,5851.77,0
19385070,09:14:00,09:14:00,3382,21,,,,6288.81,
19385070,09:14:20,09:14:20,5531,22,,,,6472.1,0
19385070,09:14:50,09:14:50,7401,23,,,,6841.29,0
19385070,09:15:40,09:15:40,5842,24,,,,7351.12,0
19385070,09:16:02,09:16:02,5843,25,,,,7538.76,0
19385070,09:16:27,09:16:27,5844,26,,,,7783.73,0
19385070,09:16:58,09:16:58,5845,27,,,,8111.04,0
19385070,09:17:26,09:17:26,5846,28,,,,8369.01,0
19385070,09:18:13,09:18:13,5847,29,,,,8769.95,0
19385070,09:18:51,09:18:51,5848,30,,,,9167.45,0
19385070,09:19:33,09:19:33,3384,31,,,,9460.47,0
19385070,09:20:15,09:20:15,3385,32,,,,9952.66,0
19385070,09:20:31,09:20:31,3386,33,,,,10133.28,0
19385070,09:20:56,09:20:56,3387,34,,,,10390.8,0
19385070,09:21:19,09:21:19,1101,35,,,,10667.63,0
19385070,09:21:47,09:21:47,1102,36,,,,10997,0
19385070,09:22:00,09:22:00,2242,37,,,,11157.65,
19385070,09:22:32,09:22:32,2243,38,,,,11316.02,0
19385070,09:23:13,09:23:13,2244,39,,,,11633.24,0
19385070,09:23:59,09:23:59,2245,40,,,,11822.08,0
19385070,09:24:42,09:24:42,2246,41,,,,11996.58,0
19385070,09:25:15,09:25:15,2247,42,,,,12176.31,0
19385070,09:25:54,09:25:54,2248,43,,,,12407.6,0
19385070,09:26:59,09:26:59,2249,44,,,,12680.26,0
19385070,09:27:32,09:27:32,2250,45,,,,12799.51,0
19385070,09:28:35,09:28:35,2251,46,,,,13128.84,0
19385070,09:30:17,09:30:17,10603,47,,,,13679.37,0
19385070,09:31:00,09:31:00,10602,48,,,,13924.74,0
19385070,09:31:44,09:31:44,10600,49,,,,14188.67,0
19385070,09:32:53,09:32:53,3798,50,,,,14542.2,0
19385070,09:33:13,09:33:13,3799,51,,,,14650.31,0
19385070,09:33:56,09:33:56,88,52,,,,14896.53,0
19385070,09:34:27,09:34:27,89,53,,,,15104.07,0
19385070,09:34:59,09:34:59,90,54,,,,15300.05,0
19385070,09:35:30,09:35:30,91,55,,,,15435.18,0
19385070,09:37:18,09:37:18,5520,56,,,,16104.26,0
19385070,09:38:00,09:38:00,10159,57,,1,,16386.01,
19385120,09:00:00,09:00:00,7095,1,,,1,0,
19385120,09:01:17,09:01:17,9503,2,,,,573.7,0
19385120,09:01:47,09:01:47,2388,3,,,,804.84,0
19385120,09:02:38,09:02:38,2389,4,,,,1159.07,0
19385120,09:04:01,09:04:01,3481,5,,,,1762.68,0
19385120,09:04:44,09:04:44,3482,6,,,,2051.21,0
19385120,09:05:48,09:05:48,3483,7,,,,2495.53,0
19385120,09:06:16,09:06:16,3484,8,,,,2659.91,0
19385120,09:07:00,09:07:00,3485,9,,,,2965.88,
19385120,09:07:28,09:07:28,3486,10,,,,3275.94,0
19385120,09:07:58,09:07:58,7631,11,,,,3559.34,0
19385120,09:08:58,09:08:58,3373,12,,,,4080.38,0
19385120,09:09:52,09:09:52,3374,13,,,,4478.23,0
19385120,09:10:24,09:10:24,3375,14,,,,4745.4,0
19385120,09:10:35,09:10:35,3376,15,,,,4877.72,0
19385120,09:11:12,09:11:12,3377,16,,,,5202.67,0
19385120,09:11:35,09:11:35,3378,17,,,,5351.88,0
19385120,09:12:04,09:12:04,3379,18,,,,5510.5,0
19385120,09:12:32,09:12:32,3380,19,,,,5708.03,0
19385120,09:13:00,09:13:00,3381,20,,,,5851.77,0
19385120,09:14:00,09:14:00,3382,21,,,,6288.81,
19385120,09:14:20,09:14:20,5531,22,,,,6472.1,0
19385120,09:14:50,09:14:50,7401,23,,,,6841.29,0
19385120,09:15:40,09:15:40,5842,24,,,,7351.12,0
19385120,09:16:02,09:16:02,5843,25,,,,7538.76,0
19385120,09:16:27,09:16:27,5844,26,,,,7783.73,0
19385120,09:16:58,09:16:58,5845,27,,,,8111.04,0
19385120,09:17:26,09:17:26,5846,28,,,,8369.01,0
19385120,09:18:13,09:18:13,5847,29,,,,8769.95,0
19385120,09:18:51,09:18:51,5848,30,,,,9167.45,0
19385120,09:19:33,09:19:33,3384,31,,,,9460.47,0
19385120,09:20:15,09:20:15,3385,32,,,,9952.66,0
19385120,09:20:31,09:20:31,3386,33,,,,10133.28,0
19385120,09:20:56,09:20:56,3387,34,,,,10390.8,0
19385120,09:21:19,09:21:19,1101,35,,,,10667.63,0
19385120,09:21:47,09:21:47,1102,36,,,,10997,0
19385120,09:22:00,09:22:00,2242,37,,,,11157.65,
19385120,09:22:32,09:22:32,2243,38,,,,11316.02,0
19385120,09:23:13,09:23:13,2244,39,,,,11633.24,0
19385120,09:23:59,09:23:59,2245,40,,,,11822.08,0
19385120,09:24:42,09:24:42,2246,41,,,,11996.58,0
19385120,09:25:15,09:25:15,2247,42,,,,12176.31,0
19385120,09:25:54,09:25:54,2248,43,,,,12407.6,0
19385120,09:26:59,09:26:59,2249,44,,,,12680.26,0
19385120,09:27:32,09:27:32,2250,45,,,,12799.51,0
19385120,09:28:35,09:28:35,2251,46,,,,13128.84,0
19385120,09:30:17,09:30:17,10603,47,,,,13679.37,0
19385120,09:31:00,09:31:00,10602,48,,,,13924.74,0
19385120,09:31:44,09:31:44,10600,49,,,,14188.67,0
19385120,09:32:53,09:32:53,3798,50,,,,14542.2,0
19385120,09:33:13,09:33:13,3799,51,,,,14650.31,0
19385120,09:33:56,09:33:56,88,52,,,,14896.53,0
19385120,09:34:27,09:34:27,89,53,,,,15104.07,0
19385120,09:34:59,09:34:59,90,54,,,,15300.05,0
19385120,09:35:30,09:35:30,91,55,,,,15435.18,0
19385120,09:37:18,09:37:18,5520,56,,,,16104.26,0
19385120,09:38:00,09:38:00,10159,57,,1,,16386.01,
19499020,09:16:00,09:16:00,7095,1,,,1,0,
19499020,09:17:06,09:17:06,9503,2,,,,573.7,0
19499020,09:17:32,09:17:32,2388,3,,,,804.84,0
19499020,09:18:15,09:18:15,2389,4,,,,1159.07,0
19499020,09:19:26,09:19:26,3481,5,,,,1762.68,0
19499020,09:20:03,09:20:03,3482,6,,,,2051.21,0
19499020,09:20:58,09:20:58,3483,7,,,,2495.53,0
19499020,09:21:22,09:21:22,3484,8,,,,2659.91,0
19499020,09:22:00,09:22:00,3485,9,,,,2965.88,
19499020,09:22:28,09:22:28,3486,10,,,,3275.94,0
19499020,09:22:58,09:22:58,7631,11,,,,3559.34,0
19499020,09:23:58,09:23:58,3373,12,,,,4080.38,0
19499020,09:24:52,09:24:52,3374,13,,,,4478.23,0
19499020,09:25:24,09:25:24,3375,14,,,,4745.4,0
19499020,09:25:35,09:25:35,3376,15,,,,4877.72,0
19499020,09:26:12,09:26:12,3377,16,,,,5202.67,0
19499020,09:26:35,09:26:35,3378,17,,,,5351.88,0
19499020,09:27:04,09:27:04,3379,18,,,,5510.5,0
19499020,09:27:32,09:27:32,3380,19,,,,5708.03,0
19499020,09:28:00,09:28:00,3381,20,,,,5851.77,0
19499020,09:29:00,09:29:00,3382,21,,,,6288.81,
19499020,09:29:33,09:29:33,5531,22,,,,6472.1,0
19499020,09:30:22,09:30:22,7401,23,,,,6841.29,0
19499020,09:31:42,09:31:42,5842,24,,,,7351.12,0
19499020,09:32:18,09:32:18,5843,25,,,,7538.76,0
19499020,09:32:59,09:32:59,5844,26,,,,7783.73,0
19499020,09:33:49,09:33:49,5845,27,,,,8111.04,0
19499020,09:34:34,09:34:34,5846,28,,,,8369.01,0
19499020,09:35:51,09:35:51,5847,29,,,,8769.95,0
19499020,09:36:53,09:36:53,5848,30,,,,9167.45,0
19499020,09:38:02,09:38:02,3384,31,,,,9460.47,0
19499020,09:39:09,09:39:09,3385,32,,,,9952.66,0
19499020,09:39:35,09:39:35,3386,33,,,,10133.28,0
19499020,09:40:17,09:40:17,3387,34,,,,10390.8,0
19499020,09:40:54,09:40:54,1101,35,,,,10667.63,0
19499020,09:41:39,09:41:39,1102,36,,,,10997,0
19499020,09:42:00,09:42:00,2242,37,,,,11157.65,
19499020,09:42:36,09:42:36,2243,38,,,,11316.02,0
19499020,09:43:23,09:43:23,2244,39,,,,11633.24,0
19499020,09:44:14,09:44:14,2245,40,,,,11822.08,0
19499020,09:45:03,09:45:03,2246,41,,,,11996.58,0
19499020,09:45:39,09:45:39,2247,42,,,,12176.31,0
19499020,09:46:23,09:46:23,2248,43,,,,12407.6,0
19499020,09:47:37,09:47:37,2249,44,,,,12680.26,0
19499020,09:48:13,09:48:13,2250,45,,,,12799.51,0
19499020,09:49:24,09:49:24,2251,46,,,,13128.84,0
19499020,09:51:19,09:51:19,10603,47,,,,13679.37,0
19499020,09:52:08,09:52:08,10602,48,,,,13924.74,0
19499020,09:52:57,09:52:57,10600,49,,,,14188.67,0
19499020,09:54:15,09:54:15,3798,50,,,,14542.2,0
19499020,09:54:37,09:54:37,3799,51,,,,14650.31,0
19499020,09:55:26,09:55:26,88,52,,,,14896.53,0
19499020,09:56:00,09:56:00,89,53,,,,15104.07,0
19499020,09:56:37,09:56:37,90,54,,,,15300.05,0
19499020,09:57:11,09:57:11,91,55,,,,15435.18,0
19499020,09:59:13,09:59:13,5520,56,,,,16104.26,0
19499020,10:00:00,10:00:00,10159,57,,1,,16386.01,
19499030,09:16:00,09:16:00,7095,1,,,1,0,
19499030,09:17:06,09:17:06,9503,2,,,,573.7,0
19499030,09:17:32,09:17:32,2388,3,,,,804.84,0
19499030,09:18:15,09:18:15,2389,4,,,,1159.07,0
19499030,09:19:26,09:19:26,3481,5,,,,1762.68,0
19499030,09:20:03,09:20:03,3482,6,,,,2051.21,0
19499030,09:20:58,09:20:58,3483,7,,,,2495.53,0
19499030,09:21:22,09:21:22,3484,8,,,,2659.91,0
19499030,09:22:00,09:22:00,3485,9,,,,2965.88,
19499030,09:22:28,09:22:28,3486,10,,,,3275.94,0
19499030,09:22:58,09:22:58,7631,11,,,,3559.34,0
19499030,09:23:58,09:23:58,3373,12,,,,4080.38,0
19499030,09:24:52,09:24:52,3374,13,,,,4478.23,0
19499030,09:25:24,09:25:24,3375,14,,,,4745.4,0
19499030,09:25:35,09:25:35,3376,15,,,,4877.72,0
19499030,09:26:12,09:26:12,3377,16,,,,5202.67,0
19499030,09:26:35,09:26:35,3378,17,,,,5351.88,0
19499030,09:27:04,09:27:04,3379,18,,,,5510.5,0
19499030,09:27:32,09:27:32,3380,19,,,,5708.03,0
19499030,09:28:00,09:28:00,3381,20,,,,5851.77,0
19499030,09:29:00,09:29:00,3382,21,,,,6288.81,
19499030,09:29:33,09:29:33,5531,22,,,,6472.1,0
19499030,09:30:22,09:30:22,7401,23,,,,6841.29,0
19499030,09:31:42,09:31:42,5842,24,,,,7351.12,0
19499030,09:32:18,09:32:18,5843,25,,,,7538.76,0
19499030,09:32:59,09:32:59,5844,26,,,,7783.73,0
19499030,09:33:49,09:33:49,5845,27,,,,8111.04,0
19499030,09:34:34,09:34:34,5846,28,,,,8369.01,0
19499030,09:35:51,09:35:51,5847,29,,,,8769.95,0
19499030,09:36:53,09:36:53,5848,30,,,,9167.45,0
19499030,09:38:02,09:38:02,3384,31,,,,9460.47,0
19499030,09:39:09,09:39:09,3385,32,,,,9952.66,0
19499030,09:39:35,09:39:35,3386,33,,,,10133.28,0
19499030,09:40:17,09:40:17,3387,34,,,,10390.8,0
19499030,09:40:54,09:40:54,1101,35,,,,10667.63,0
19499030,09:41:39,09:41:39,1102,36,,,,10997,0
19499030,09:42:00,09:42:00,2242,37,,,,11157.65,
19499030,09:42:36,09:42:36,2243,38,,,,11316.02,0
19499030,09:43:23,09:43:23,2244,39,,,,11633.24,0
19499030,09:44:14,09:44:14,2245,40,,,,11822.08,0
19499030,09:45:03,09:45:03,2246,41,,,,11996.58,0
19499030,09:45:39,09:45:39,2247,42,,,,12176.31,0
19499030,09:46:23,09:46:23,2248,43,,,,12407.6,0
19499030,09:47:37,09:47:37,2249,44,,,,12680.26,0
19499030,09:48:13,09:48:13,2250,45,,,,12799.51,0
19499030,09:49:24,09:49:24,2251,46,,,,13128.84,0
19499030,09:51:19,09:51:19,10603,47,,,,13679.37,0
19499030,09:52:08,09:52:08,10602,48,,,,13924.74,0
19499030,09:52:57,09:52:57,10600,49,,,,14188.67,0
19499030,09:54:15,09:54:15,3798,50,,,,14542.2,0
19499030,09:54:37,09:54:37,3799,51,,,,14650.31,0
19499030,09:55:26,09:55:26,88,52,,,,14896.53,0
19499030,09:56:00,09:56:00,89,53,,,,15104.07,0
19499030,09:56:37,09:56:37,90,54,,,,15300.05,0
19499030,09:57:11,09:57:11,91,55,,,,15435.18,0
19499030,09:59:13,09:59:13,5520,56,,,,16104.26,0
19499030,10:00:00,10:00:00,10159,57,,1,,16386.01,
19499040,09:16:00,09:16:00,7095,1,,,1,0,
19499040,09:17:06,09:17:06,9503,2,,,,573.7,0
19499040,09:17:32,09:17:32,2388,3,,,,804.84,0
19499040,09:18:15,09:18:15,2389,4,,,,1159.07,0
19499040,09:19:26,09:19:26,3481,5,,,,1762.68,0
19499040,09:20:03,09:20:03,3482,6,,,,2051.21,0
19499040,09:20:58,09:20:58,3483,7,,,,2495.53,0
19499040,09:21:22,09:21:22,3484,8,,,,2659.91,0
19499040,09:22:00,09:22:00,3485,9,,,,2965.88,
19499040,09:22:28,09:22:28,3486,10,,,,3275.94,0
19499040,09:22:58,09:22:58,7631,11,,,,3559.34,0
19499040,09:23:58,09:23:58,3373,12,,,,4080.38,0
19499040,09:24:52,09:24:52,3374,13,,,,4478.23,0
19499040,09:25:24,09:25:24,3375,14,,,,4745.4,0
19499040,09:25:35,09:25:35,3376,15,,,,4877.72,0
19499040,09:26:12,09:26:12,3377,16,,,,5202.67,0
19499040,09:26:35,09:26:35,3378,17,,,,5351.88,0
19499040,09:27:04,09:27:04,3379,18,,,,5510.5,0
19499040,09:27:32,09:27:32,3380,19,,,,5708.03,0
19499040,09:28:00,09:28:00,3381,20,,,,5851.77,0
19499040,09:29:00,09:29:00,3382,21,,,,6288.81,
19499040,09:29:33,09:29:33,5531,22,,,,6472.1,0
19499040,09:30:22,09:30:22,7401,23,,,,6841.29,0
19499040,09:31:42,09:31:42,5842,24,,,,7351.12,0
19499040,09:32:18,09:32:18,5843,25,,,,7538.76,0
19499040,09:32:59,09:32:59,5844,26,,,,7783.73,0
19499040,09:33:49,09:33:49,5845,27,,,,8111.04,0
19499040,09:34:34,09:34:34,5846,28,,,,8369.01,0
19499040,09:35:51,09:35:51,5847,29,,,,8769.95,0
19499040,09:36:53,09:36:53,5848,30,,,,9167.45,0
19499040,09:38:02,09:38:02,3384,31,,,,9460.47,0
19499040,09:39:09,09:39:09,3385,32,,,,9952.66,0
19499040,09:39:35,09:39:35,3386,33,,,,10133.28,0
19499040,09:40:17,09:40:17,3387,34,,,,10390.8,0
19499040,09:40:54,09:40:54,1101,35,,,,10667.63,0
19499040,09:41:39,09:41:39,1102,36,,,,10997,0
19499040,09:42:00,09:42:00,2242,37,,,,11157.65,
19499040,09:42:36,09:42:36,2243,38,,,,11316.02,0
19499040,09:43:23,09:43:23,2244,39,,,,11633.24,0
19499040,09:44:14,09:44:14,2245,40,,,,11822.08,0
19499040,09:45:03,09:45:03,2246,41,,,,11996.58,0
19499040,09:45:39,09:45:39,2247,42,,,,12176.31,0
19499040,09:46:23,09:46:23,2248,43,,,,12407.6,0
19499040,09:47:37,09:47:37,2249,44,,,,12680.26,0
19499040,09:48:13,09:48:13,2250,45,,,,12799.51,0
19499040,09:49:24,09:49:24,2251,46,,,,13128.84,0
19499040,09:51:19,09:51:19,10603,47,,,,13679.37,0
19499040,09:52:08,09:52:08,10602,48,,,,13924.74,0
19499040,09:52:57,09:52:57,10600,49,,,,14188.67,0
19499040,09:54:15,09:54:15,3798,50,,,,14542.2,0
19499040,09:54:37,09:54:37,3799,51,,,,14650.31,0
19499040,09:55:26,09:55:26,88,52,,,,14896.53,0
19499040,09:56:00,09:56:00,89,53,,,,15104.07,0
19499040,09:56:37,09:56:37,90,54,,,,15300.05,0
19499040,09:57:11,09:57:11,91,55,,,,15435.18,0
19499040,09:59:13,09:59:13,5520,56,,,,16104.26,0
19499040,10:00:00,10:00:00,10159,57,,1,,16386.01,
19499050,09:16:00,09:16:00,7095,1,,,1,0,
19499050,09:17:06,09:17:06,9503,2,,,,573.7,0
19499050,09:17:32,09:17:32,2388,3,,,,804.84,0
19499050,09:18:15,09:18:15,2389,4,,,,1159.07,0
19499050,09:19:26,09:19:26,3481,5,,,,1762.68,0
19499050,09:20:03,09:20:03,3482,6,,,,2051.21,0
19499050,09:20:58,09:20:58,3483,7,,,,2495.53,0
19499050,09:21:22,09:21:22,3484,8,,,,2659.91,0
19499050,09:22:00,09:22:00,3485,9,,,,2965.88,
19499050,09:22:28,09:22:28,3486,10,,,,3275.94,0
19499050,09:22:58,09:22:58,7631,11,,,,3559.34,0
19499050,09:23:58,09:23:58,3373,12,,,,4080.38,0
19499050,09:24:52,09:24:52,3374,13,,,,4478.23,0
19499050,09:25:24,09:25:24,3375,14,,,,4745.4,0
19499050,09:25:35,09:25:35,3376,15,,,,4877.72,0
19499050,09:26:12,09:26:12,3377,16,,,,5202.67,0
19499050,09:26:35,09:26:35,3378,17,,,,5351.88,0
19499050,09:27:04,09:27:04,3379,18,,,,5510.5,0
19499050,09:27:32,09:27:32,3380,19,,,,5708.03,0
19499050,09:28:00,09:28:00,3381,20,,,,5851.77,0
19499050,09:29:00,09:29:00,3382,21,,,,6288.81,
19499050,09:29:33,09:29:33,5531,22,,,,6472.1,0
19499050,09:30:22,09:30:22,7401,23,,,,6841.29,0
19499050,09:31:42,09:31:42,5842,24,,,,7351.12,0
19499050,09:32:18,09:32:18,5843,25,,,,7538.76,0
19499050,09:32:59,09:32:59,5844,26,,,,7783.73,0
19499050,09:33:49,09:33:49,5845,27,,,,8111.04,0
19499050,09:34:34,09:34:34,5846,28,,,,8369.01,0
19499050,09:35:51,09:35:51,5847,29,,,,8769.95,0
19499050,09:36:53,09:36:53,5848,30,,,,9167.45,0
19499050,09:38:02,09:38:02,3384,31,,,,9460.47,0
19499050,09:39:09,09:39:09,3385,32,,,,9952.66,0
19499050,09:39:35,09:39:35,3386,33,,,,10133.28,0
19499050,09:40:17,09:40:17,3387,34,,,,10390.8,0
19499050,09:40:54,09:40:54,1101,35,,,,10667.63,0
19499050,09:41:39,09:41:39,1102,36,,,,10997,0
19499050,09:42:00,09:42:00,2242,37,,,,11157.65,
19499050,09:42:36,09:42:36,2243,38,,,,11316.02,0
19499050,09:43:23,09:43:23,2244,39,,,,11633.24,0
19499050,09:44:14,09:44:14,2245,40,,,,11822.08,0
19499050,09:45:03,09:45:03,2246,41,,,,11996.58,0
19499050,09:45:39,09:45:39,2247,42,,,,12176.31,0
19499050,09:46:23,09:46:23,2248,43,,,,12407.6,0
19499050,09:47:37,09:47:37,2249,44,,,,12680.26,0
19499050,09:48:13,09:48:13,2250,45,,,,12799.51,0
19499050,09:49:24,09:49:24,2251,46,,,,13128.84,0
19499050,09:51:19,09:51:19,10603,47,,,,13679.37,0
19499050,09:52:08,09:52:08,10602,48,,,,13924.74,0
19499050,09:52:57,09:52:57,10600,49,,,,14188.67,0
19499050,09:54:15,09:54:15,3798,50,,,,14542.2,0
19499050,09:54:37,09:54:37,3799,51,,,,14650.31,0
19499050,09:55:26,09:55:26,88,52,,,,14896.53,0
19499050,09:56:00,09:56:00,89,53,,,,15104.07,0
19499050,09:56:37,09:56:37,90,54,,,,15300.05,0
19499050,09:57:11,09:57:11,91,55,,,,15435.18,0
19499050,09:59:13,09:59:13,5520,56,,,,16104.26,0
19499050,10:00:00,10:00:00,10159,57,,1,,16386.01,
19499060,09:16:00,09:16:00,7095,1,,,1,0,
19499060,09:17:06,09:17:06,9503,2,,,,573.7,0
19499060,09:17:32,09:17:32,2388,3,,,,804.84,0
19499060,09:18:15,09:18:15,2389,4,,,,1159.07,0
19499060,09:19:26,09:19:26,3481,5,,,,1762.68,0
19499060,09:20:03,09:20:03,3482,6,,,,2051.21,0
19499060,09:20:58,09:20:58,3483,7,,,,2495.53,0
19499060,09:21:22,09:21:22,3484,8,,,,2659.91,0
19499060,09:22:00,09:22:00,3485,9,,,,2965.88,
19499060,09:22:28,09:22:28,3486,10,,,,3275.94,0
19499060,09:22:58,09:22:58,7631,11,,,,3559.34,0
19499060,09:23:58,09:23:58,3373,12,,,,4080.38,0
19499060,09:24:52,09:24:52,3374,13,,,,4478.23,0
19499060,09:25:24,09:25:24,3375,14,,,,4745.4,0
19499060,09:25:35,09:25:35,3376,15,,,,4877.72,0
19499060,09:26:12,09:26:12,3377,16,,,,5202.67,0
19499060,09:26:35,09:26:35,3378,17,,,,5351.88,0
19499060,09:27:04,09:27:04,3379,18,,,,5510.5,0
19499060,09:27:32,09:27:32,3380,19,,,,5708.03,0
19499060,09:28:00,09:28:00,3381,20,,,,5851.77,0
19499060,09:29:00,09:29:00,3382,21,,,,6288.81,
19499060,09:29:33,09:29:33,5531,22,,,,6472.1,0
19499060,09:30:22,09:30:22,7401,23,,,,6841.29,0
19499060,09:31:42,09:31:42,5842,24,,,,7351.12,0
19499060,09:32:18,09:32:18,5843,25,,,,7538.76,0
19499060,09:32:59,09:32:59,5844,26,,,,7783.73,0
19499060,09:33:49,09:33:49,5845,27,,,,8111.04,0
19499060,09:34:34,09:34:34,5846,28,,,,8369.01,0
19499060,09:35:51,09:35:51,5847,29,,,,8769.95,0
19499060,09:36:53,09:36:53,5848,30,,,,9167.45,0
19499060,09:38:02,09:38:02,3384,31,,,,9460.47,0
19499060,09:39:09,09:39:09,3385,32,,,,9952.66,0
19499060,09:39:35,09:39:35,3386,33,,,,10133.28,0
19499060,09:40:17,09:40:17,3387,34,,,,10390.8,0
19499060,09:40:54,09:40:54,1101,35,,,,10667.63,0
19499060,09:41:39,09:41:39,1102,36,,,,10997,0
19499060,09:42:00,09:42:00,2242,37,,,,11157.65,
19499060,09:42:36,09:42:36,2243,38,,,,11316.02,0
19499060,09:43:23,09:43:23,2244,39,,,,11633.24,0
19499060,09:44:14,09:44:14,2245,40,,,,11822.08,0
19499060,09:45:03,09:45:03,2246,41,,,,11996.58,0
19499060,09:45:39,09:45:39,2247,42,,,,12176.31,0
19499060,09:46:23,09:46:23,2248,43,,,,12407.6,0
19499060,09:47:37,09:47:37,2249,44,,,,12680.26,0
19499060,09:48:13,09:48:13,2250,45,,,,12799.51,0
19499060,09:49:24,09:49:24,2251,46,,,,13128.84,0
19499060,09:51:19,09:51:19,10603,47,,,,13679.37,0
19499060,09:52:08,09:52:08,10602,48,,,,13924.74,0
19499060,09:52:57,09:52:57,10600,49,,,,14188.67,0
19499060,09:54:15,09:54:15,3798,50,,,,14542.2,0
19499060,09:54:37,09:54:37,3799,51,,,,14650.31,0
19499060,09:55:26,09:55:26,88,52,,,,14896.53,0
19499060,09:56:00,09:56:00,89,53,,,,15104.07,0
19499060,09:56:37,09:56:37,90,54,,,,15300.05,0
19499060,09:57:11,09:57:11,91,55,,,,15435.18,0
19499060,09:59:13,09:59:13,5520,56,,,,16104.26,0
19499060,10:00:00,10:00:00,10159,57,,1,,16386.01,
19499090,09:16:00,09:16:00,7095,1,,,1,0,
19499090,09:17:06,09:17:06,9503,2,,,,573.7,0
19499090,09:17:32,09:17:32,2388,3,,,,804.84,0
19499090,09:18:15,09:18:15,2389,4,,,,1159.07,0
19499090,09:19:26,09:19:26,3481,5,,,,1762.68,0
19499090,09:20:03,09:20:03,3482,6,,,,2051.21,0
19499090,09:20:58,09:20:58,3483,7,,,,2495.53,0
19499090,09:21:22,09:21:22,3484,8,,,,2659.91,0
19499090,09:22:00,09:22:00,3485,9,,,,2965.88,
19499090,09:22:28,09:22:28,3486,10,,,,3275.94,0
19499090,09:22:58,09:22:58,7631,11,,,,3559.34,0
19499090,09:23:58,09:23:58,3373,12,,,,4080.38,0
19499090,09:24:52,09:24:52,3374,13,,,,4478.23,0
19499090,09:25:24,09:25:24,3375,14,,,,4745.4,0
19499090,09:25:35,09:25:35,3376,15,,,,4877.72,0
19499090,09:26:12,09:26:12,3377,16,,,,5202.67,0
19499090,09:26:35,09:26:35,3378,17,,,,5351.88,0
19499090,09:27:04,09:27:04,3379,18,,,,5510.5,0
19499090,09:27:32,09:27:32,3380,19,,,,5708.03,0
19499090,09:28:00,09:28:00,3381,20,,,,5851.77,0
19499090,09:29:00,09:29:00,3382,21,,,,6288.81,
19499090,09:29:33,09:29:33,5531,22,,,,6472.1,0
19499090,09:30:22,09:30:22,7401,23,,,,6841.29,0
19499090,09:31:42,09:31:42,5842,24,,,,7351.12,0
19499090,09:32:18,09:32:18,5843,25,,,,7538.76,0
19499090,09:32:59,09:32:59,5844,26,,,,7783.73,0
19499090,09:33:49,09:33:49,5845,27,,,,8111.04,0
19499090,09:34:34,09:34:34,5846,28,,,,8369.01,0
19499090,09:35:51,09:35:51,5847,29,,,,8769.95,0
19499090,09:36:53,09:36:53,5848,30,,,,9167.45,0
19499090,09:38:02,09:38:02,3384,31,,,,9460.47,0
19499090,09:39:09,09:39:09,3385,32,,,,9952.66,0
19499090,09:39:35,09:39:35,3386,33,,,,10133.28,0
19499090,09:40:17,09:40:17,3387,34,,,,10390.8,0
19499090,09:40:54,09:40:54,1101,35,,,,10667.63,0
19499090,09:41:39,09:41:39,1102,36,,,,10997,0
19499090,09:42:00,09:42:00,2242,37,,,,11157.65,
19499090,09:42:36,09:42:36,2243,38,,,,11316.02,0
19499090,09:43:23,09:43:23,2244,39,,,,11633.24,0
19499090,09:44:14,09:44:14,2245,40,,,,11822.08,0
19499090,09:45:03,09:45:03,2246,41,,,,11996.58,0
19499090,09:45:39,09:45:39,2247,42,,,,12176.31,0
19499090,09:46:23,09:46:23,2248,43,,,,12407.6,0
19499090,09:47:37,09:47:37,2249,44,,,,12680.26,0
19499090,09:48:13,09:48:13,2250,45,,,,12799.51,0
19499090,09:49:24,09:49:24,2251,46,,,,13128.84,0
19499090,09:51:19,09:51:19,10603,47,,,,13679.37,0
19499090,09:52:08,09:52:08,10602,48,,,,13924.74,0
19499090,09:52:57,09:52:57,10600,49,,,,14188.67,0
19499090,09:54:15,09:54:15,3798,50,,,,14542.2,0
19499090,09:54:37,09:54:37,3799,51,,,,14650.31,0
19499090,09:55:26,09:55:26,88,52,,,,14896.53,0
19499090,09:56:00,09:56:00,89,53,,,,15104.07,0
19499090,09:56:37,09:56:37,90,54,,,,15300.05,0
19499090,09:57:11,09:57:11,91,55,,,,15435.18,0
19499090,09:59:13,09:59:13,5520,56,,,,16104.26,0
19499090,10:00:00,10:00:00,10159,57,,1,,16386.01,
19499100,09:16:00,09:16:00,7095,1,,,1,0,
19499100,09:17:06,09:17:06,9503,2,,,,573.7,0
19499100,09:17:32,09:17:32,2388,3,,,,804.84,0
19499100,09:18:15,09:18:15,2389,4,,,,1159.07,0
19499100,09:19:26,09:19:26,3481,5,,,,1762.68,0
19499100,09:20:03,09:20:03,3482,6,,,,2051.21,0
19499100,09:20:58,09:20:58,3483,7,,,,2495.53,0
19499100,09:21:22,09:21:22,3484,8,,,,2659.91,0
19499100,09:22:00,09:22:00,3485,9,,,,2965.88,
19499100,09:22:28,09:22:28,3486,10,,,,3275.94,0
19499100,09:22:58,09:22:58,7631,11,,,,3559.34,0
19499100,09:23:58,09:23:58,3373,12,,,,4080.38,0
19499100,09:24:52,09:24:52,3374,13,,,,4478.23,0
19499100,09:25:24,09:25:24,3375,14,,,,4745.4,0
19499100,09:25:35,09:25:35,3376,15,,,,4877.72,0
19499100,09:26:12,09:26:12,3377,16,,,,5202.67,0
19499100,09:26:35,09:26:35,3378,17,,,,5351.88,0
19499100,09:27:04,09:27:04,3379,18,,,,5510.5,0
19499100,09:27:32,09:27:32,3380,19,,,,5708.03,0
19499100,09:28:00,09:28:00,3381,20,,,,5851.77,0
19499100,09:29:00,09:29:00,3382,21,,,,6288.81,
19499100,09:29:33,09:29:33,5531,22,,,,6472.1,0
19499100,09:30:22,09:30:22,7401,23,,,,6841.29,0
19499100,09:31:42,09:31:42,5842,24,,,,7351.12,0
19499100,09:32:18,09:32:18,5843,25,,,,7538.76,0
19499100,09:32:59,09:32:59,5844,26,,,,7783.73,0
19499100,09:33:49,09:33:49,5845,27,,,,8111.04,0
19499100,09:34:34,09:34:34,5846,28,,,,8369.01,0
19499100,09:35:51,09:35:51,5847,29,,,,8769.95,0
19499100,09:36:53,09:36:53,5848,30,,,,9167.45,0
19499100,09:38:02,09:38:02,3384,31,,,,9460.47,0
19499100,09:39:09,09:39:09,3385,32,,,,9952.66,0
19499100,09:39:35,09:39:35,3386,33,,,,10133.28,0
19499100,09:40:17,09:40:17,3387,34,,,,10390.8,0
19499100,09:40:54,09:40:54,1101,35,,,,10667.63,0
19499100,09:41:39,09:41:39,1102,36,,,,10997,0
19499100,09:42:00,09:42:00,2242,37,,,,11157.65,
19499100,09:42:36,09:42:36,2243,38,,,,11316.02,0
19499100,09:43:23,09:43:23,2244,39,,,,11633.24,0
19499100,09:44:14,09:44:14,2245,40,,,,11822.08,0
19499100,09:45:03,09:45:03,2246,41,,,,11996.58,0
19499100,09:45:39,09:45:39,2247,42,,,,12176.31,0
19499100,09:46:23,09:46:23,2248,43,,,,12407.6,0
19499100,09:47:37,09:47:37,2249,44,,,,12680.26,0
19499100,09:48:13,09:48:13,2250,45,,,,12799.51,0
19499100,09:49:24,09:49:24,2251,46,,,,13128.84,0
19499100,09:51:19,09:51:19,10603,47,,,,13679.37,0
19499100,09:52:08,09:52:08,10602,48,,,,13924.74,0
19499100,09:52:57,09:52:57,10600,49,,,,14188.67,0
19499100,09:54:15,09:54:15,3798,50,,,,14542.2,0
19499100,09:54:37,09:54:37,3799,51,,,,14650.31,0
19499100,09:55:26,09:55:26,88,52,,,,14896.53,0
19499100,09:56:00,09:56:00,89,53,,,,15104.07,0
19499100,09:56:37,09:56:37,90,54,,,,15300.05,0
19499100,09:57:11,09:57:11,91,55,,,,15435.18,0
19499100,09:59:13,09:59:13,5520,56,,,,16104.26,0
19499100,10:00:00,10:00:00,10159,57,,1,,16386.01,
19499110,09:16:00,09:16:00,7095,1,,,1,0,
19499110,09:17:06,09:17:06,9503,2,,,,573.7,0
19499110,09:17:32,09:17:32,2388,3,,,,804.84,0
19499110,09:18:15,09:18:15,2389,4,,,,1159.07,0
19499110,09:19:26,09:19:26,3481,5,,,,1762.68,0
19499110,09:20:03,09:20:03,3482,6,,,,2051.21,0
19499110,09:20:58,09:20:58,3483,7,,,,2495.53,0
19499110,09:21:22,09:21:22,3484,8,,,,2659.91,0
19499110,09:22:00,09:22:00,3485,9,,,,2965.88,
19499110,09:22:28,09:22:28,3486,10,,,,3275.94,0
19499110,09:22:58,09:22:58,7631,11,,,,3559.34,0
19499110,09:23:58,09:23:58,3373,12,,,,4080.38,0
19499110,09:24:52,09:24:52,3374,13,,,,4478.23,0
19499110,09:25:24,09:25:24,3375,14,,,,4745.4,0
19499110,09:25:35,09:25:35,3376,15,,,,4877.72,0
19499110,09:26:12,09:26:12,3377,16,,,,5202.67,0
19499110,09:26:35,09:26:35,3378,17,,,,5351.88,0
19499110,09:27:04,09:27:04,3379,18,,,,5510.5,0
19499110,09:27:32,09:27:32,3380,19,,,,5708.03,0
19499110,09:28:00,09:28:00,3381,20,,,,5851.77,0
19499110,09:29:00,09:29:00,3382,21,,,,6288.81,
19499110,09:29:33,09:29:33,5531,22,,,,6472.1,0
19499110,09:30:22,09:30:22,7401,23,,,,6841.29,0
19499110,09:31:42,09:31:42,5842,24,,,,7351.12,0
19499110,09:32:18,09:32:18,5843,25,,,,7538.76,0
19499110,09:32:59,09:32:59,5844,26,,,,7783.73,0
19499110,09:33:49,09:33:49,5845,27,,,,8111.04,0
19499110,09:34:34,09:34:34,5846,28,,,,8369.01,0
19499110,09:35:51,09:35:51,5847,29,,,,8769.95,0
19499110,09:36:53,09:36:53,5848,30,,,,9167.45,0
19499110,09:38:02,09:38:02,3384,31,,,,9460.47,0
19499110,09:39:09,09:39:09,3385,32,,,,9952.66,0
19499110,09:39:35,09:39:35,3386,33,,,,10133.28,0
19499110,09:40:17,09:40:17,3387,34,,,,10390.8,0
19499110,09:40:54,09:40:54,1101,35,,,,10667.63,0
19499110,09:41:39,09:41:39,1102,36,,,,10997,0
19499110,09:42:00,09:42:00,2242,37,,,,11157.65,
19499110,09:42:36,09:42:36,2243,38,,,,11316.02,0
19499110,09:43:23,09:43:23,2244,39,,,,11633.24,0
19499110,09:44:14,09:44:14,2245,40,,,,11822.08,0
19499110,09:45:03,09:45:03,2246,41,,,,11996.58,0
19499110,09:45:39,09:45:39,2247,42,,,,12176.31,0
19499110,09:46:23,09:46:23,2248,43,,,,12407.6,0
19499110,09:47:37,09:47:37,2249,44,,,,12680.26,0
19499110,09:48:13,09:48:13,2250,45,,,,12799.51,0
19499110,09:49:24,09:49:24,2251,46,,,,13128.84,0
19499110,09:51:19,09:51:19,10603,47,,,,13679.37,0
19499110,09:52:08,09:52:08,10602,48,,,,13924.74,0
19499110,09:52:57,09:52:57,10600,49,,,,14188.67,0
19499110,09:54:15,09:54:15,3798,50,,,,14542.2,0
19499110,09:54:37,09:54:37,3799,51,,,,14650.31,0
19499110,09:55:26,09:55:26,88,52,,,,14896.53,0
19499110,09:56:00,09:56:00,89,53,,,,15104.07,0
19499110,09:56:37,09:56:37,90,54,,,,15300.05,0
19499110,09:57:11,09:57:11,91,55,,,,15435.18,0
19499110,09:59:13,09:59:13,5520,56,,,,16104.26,0
19499110,10:00:00,10:00:00,10159,57,,1,,16386.01,
1959140,23:27:00,23:27:00,7095,1,,,1,0,
1959140,23:28:17,23:28:17,9503,2,,,,573.7,0
1959140,23:28:47,23:28:47,2388,3,,,,804.84,0
1959140,23:29:38,23:29:38,2389,4,,,,1159.07,0
1959140,23:31:01,23:31:01,3481,5,,,,1762.68,0
1959140,23:31:44,23:31:44,3482,6,,,,2051.21,0
1959140,23:32:48,23:32:48,3483,7,,,,2495.53,0
1959140,23:33:16,23:33:16,3484,8,,,,2659.91,0
1959140,23:34:00,23:34:00,3485,9,,,,2965.88,
1959140,23:34:28,23:34:28,3486,10,,,,3275.94,0
1959140,23:34:58,23:34:58,7631,11,,,,3559.34,0
1959140,23:35:58,23:35:58,3373,12,,,,4080.38,0
1959140,23:36:52,23:36:52,3374,13,,,,4478.23,0
1959140,23:37:24,23:37:24,3375,14,,,,4745.4,0
1959140,23:37:35,23:37:35,3376,15,,,,4877.72,0
1959140,23:38:12,23:38:12,3377,16,,,,5202.67,0
1959140,23:38:35,23:38:35,3378,17,,,,5351.88,0
1959140,23:39:04,23:39:04,3379,18,,,,5510.5,0
1959140,23:39:32,23:39:32,3380,19,,,,5708.03,0
1959140,23:40:00,23:40:00,3381,20,,,,5851.77,0
1959140,23:41:00,23:41:00,3382,21,,,,6288.81,
1959140,23:41:20,23:41:20,5531,22,,,,6472.1,0
1959140,23:41:50,23:41:50,7401,23,,,,6841.29,0
1959140,23:42:40,23:42:40,5842,24,,,,7351.12,0
1959140,23:43:02,23:43:02,5843,25,,,,7538.76,0
1959140,23:43:27,23:43:27,5844,26,,,,7783.73,0
1959140,23:43:58,23:43:58,5845,27,,,,8111.04,0
1959140,23:44:26,23:44:26,5846,28,,,,8369.01,0
1959140,23:45:13,23:45:13,5847,29,,,,8769.95,0
1959140,23:45:51,23:45:51,5848,30,,,,9167.45,0
1959140,23:46:33,23:46:33,3384,31,,,,9460.47,0
1959140,23:47:15,23:47:15,3385,32,,,,9952.66,0
1959140,23:47:31,23:47:31,3386,33,,,,10133.28,0
1959140,23:47:56,23:47:56,3387,34,,,,10390.8,0
1959140,23:48:19,23:48:19,1101,35,,,,10667.63,0
1959140,23:48:47,23:48:47,1102,36,,,,10997,0
1959140,23:49:00,23:49:00,2242,37,,,,11157.65,
1959140,23:49:32,23:49:32,2243,38,,,,11316.02,0
1959140,23:50:13,23:50:13,2244,39,,,,11633.24,0
1959140,23:50:59,23:50:59,2245,40,,,,11822.08,0
1959140,23:51:42,23:51:42,2246,41,,,,11996.58,0
1959140,23:52:15,23:52:15,2247,42,,,,12176.31,0
1959140,23:52:54,23:52:54,2248,43,,,,12407.6,0
1959140,23:53:59,23:53:59,2249,44,,,,12680.26,0
1959140,23:54:32,23:54:32,2250,45,,,,12799.51,0
1959140,23:55:35,23:55:35,2251,46,,,,13128.84,0
1959140,23:57:17,23:57:17,10603,47,,,,13679.37,0
1959140,23:58:00,23:58:00,10602,48,,,,13924.74,0
1959140,23:58:44,23:58:44,10600,49,,,,14188.67,0
1959140,23:59:53,23:59:53,3798,50,,,,14542.2,0
1959140,24:00:13,24:00:13,3799,51,,,,14650.31,0
1959140,24:00:56,24:00:56,88,52,,,,14896.53,0
1959140,24:01:27,24:01:27,89,53,,,,15104.07,0
1959140,24:01:59,24:01:59,90,54,,,,15300.05,0
1959140,24:02:30,24:02:30,91,55,,,,15435.18,0
1959140,24:04:18,24:04:18,5520,56,,,,16104.26,0
1959140,24:05:00,24:05:00,10159,57,,1,,16386.01,
19747010,13:18:00,13:18:00,7095,1,,,1,0,
19747010,13:19:17,13:19:17,9503,2,,,,573.7,0
19747010,13:19:47,13:19:47,2388,3,,,,804.84,0
19747010,13:20:38,13:20:38,2389,4,,,,1159.07,0
19747010,13:22:01,13:22:01,3481,5,,,,1762.68,0
19747010,13:22:44,13:22:44,3482,6,,,,2051.21,0
19747010,13:23:48,13:23:48,3483,7,,,,2495.53,0
19747010,13:24:16,13:24:16,3484,8,,,,2659.91,0
19747010,13:25:00,13:25:00,3485,9,,,,2965.88,
19747010,13:25:28,13:25:28,3486,10,,,,3275.94,0
19747010,13:25:58,13:25:58,7631,11,,,,3559.34,0
19747010,13:26:58,13:26:58,3373,12,,,,4080.38,0
19747010,13:27:52,13:27:52,3374,13,,,,4478.23,0
19747010,13:28:24,13:28:24,3375,14,,,,4745.4,0
19747010,13:28:35,13:28:35,3376,15,,,,4877.72,0
19747010,13:29:12,13:29:12,3377,16,,,,5202.67,0
19747010,13:29:35,13:29:35,3378,17,,,,5351.88,0
19747010,13:30:04,13:30:04,3379,18,,,,5510.5,0
19747010,13:30:32,13:30:32,3380,19,,,,5708.03,0
19747010,13:31:00,13:31:00,3381,20,,,,5851.77,0
19747010,13:32:00,13:32:00,3382,21,,,,6288.81,
19747010,13:32:23,13:32:23,5531,22,,,,6472.1,0
19747010,13:32:56,13:32:56,7401,23,,,,6841.29,0
19747010,13:33:52,13:33:52,5842,24,,,,7351.12,0
19747010,13:34:17,13:34:17,5843,25,,,,7538.76,0
19747010,13:34:45,13:34:45,5844,26,,,,7783.73,0
19747010,13:35:20,13:35:20,5845,27,,,,8111.04,0
19747010,13:35:51,13:35:51,5846,28,,,,8369.01,0
19747010,13:36:44,13:36:44,5847,29,,,,8769.95,0
19747010,13:37:27,13:37:27,5848,30,,,,9167.45,0
19747010,13:38:15,13:38:15,3384,31,,,,9460.47,0
19747010,13:39:02,13:39:02,3385,32,,,,9952.66,0
19747010,13:39:20,13:39:20,3386,33,,,,10133.28,0
19747010,13:39:48,13:39:48,3387,34,,,,10390.8,0
19747010,13:40:14,13:40:14,1101,35,,,,10667.63,0
19747010,13:40:45,13:40:45,1102,36,,,,10997,0
19747010,13:41:00,13:41:00,2242,37,,,,11157.65,
19747010,13:41:36,13:41:36,2243,38,,,,11316.02,0
19747010,13:42:22,13:42:22,2244,39,,,,11633.24,0
19747010,13:43:13,13:43:13,2245,40,,,,11822.08,0
19747010,13:44:01,13:44:01,2246,41,,,,11996.58,0
19747010,13:44:37,13:44:37,2247,42,,,,12176.31,0
19747010,13:45:21,13:45:21,2248,43,,,,12407.6,0
19747010,13:46:34,13:46:34,2249,44,,,,12680.26,0
19747010,13:47:10,13:47:10,2250,45,,,,12799.51,0
19747010,13:48:20,13:48:20,2251,46,,,,13128.84,0
19747010,13:50:00,13:50:00,3355,47,,,,13412.45,
19747010,13:51:54,13:51:54,10603,48,,,,14100.12,0
19747010,13:52:31,13:52:31,10602,49,,,,14345.49,0
19747010,13:53:09,13:53:09,10600,50,,,,14609.42,0
19747010,13:54:09,13:54:09,3798,51,,,,14962.95,0
19747010,13:54:26,13:54:26,3799,52,,,,15071.06,0
19747010,13:55:03,13:55:03,88,53,,,,15317.28,0
19747010,13:55:30,13:55:30,89,54,,,,15524.82,0
19747010,13:55:58,13:55:58,90,55,,,,15720.8,0
19747010,13:56:24,13:56:24,91,56,,,,15855.93,0
19747010,13:58:00,13:58:00,5520,57,,1,,16523.06,
19747080,13:18:00,13:18:00,7095,1,,,1,0,
19747080,13:19:17,13:19:17,9503,2,,,,573.7,0
19747080,13:19:47,13:19:47,2388,3,,,,804.84,0
19747080,13:20:38,13:20:38,2389,4,,,,1159.07,0
19747080,13:22:01,13:22:01,3481,5,,,,1762.68,0
19747080,13:22:44,13:22:44,3482,6,,,,2051.21,0
19747080,13:23:48,13:23:48,3483,7,,,,2495.53,0
19747080,13:24:16,13:24:16,3484,8,,,,2659.91,0
19747080,13:25:00,13:25:00,3485,9,,,,2965.88,
19747080,13:25:28,13:25:28,3486,10,,,,3275.94,0
19747080,13:25:58,13:25:58,7631,11,,,,3559.34,0
19747080,13:26:58,13:26:58,3373,12,,,,4080.38,0
19747080,13:27:52,13:27:52,3374,13,,,,4478.23,0
19747080,13:28:24,13:28:24,3375,14,,,,4745.4,0
19747080,13:28:35,13:28:35,3376,15,,,,4877.72,0
19747080,13:29:12,13:29:12,3377,16,,,,5202.67,0
19747080,13:29:35,13:29:35,3378,17,,,,5351.88,0
19747080,13:30:04,13:30:04,3379,18,,,,5510.5,0
19747080,13:30:32,13:30:32,3380,19,,,,5708.03,0
19747080,13:31:00,13:31:00,3381,20,,,,5851.77,0
19747080,13:32:00,13:32:00,3382,21,,,,6288.81,
19747080,13:32:23,13:32:23,5531,22,,,,6472.1,0
19747080,13:32:56,13:32:56,7401,23,,,,6841.29,0
19747080,13:33:52,13:33:52,5842,24,,,,7351.12,0
19747080,13:34:17,13:34:17,5843,25,,,,7538.76,0
19747080,13:34:45,13:34:45,5844,26,,,,7783.73,0
19747080,13:35:20,13:35:20,5845,27,,,,8111.04,0
19747080,13:35:51,13:35:51,5846,28,,,,8369.01,0
19747080,13:36:44,13:36:44,5847,29,,,,8769.95,0
19747080,13:37:27,13:37:27,5848,30,,,,9167.45,0
19747080,13:38:15,13:38:15,3384,31,,,,9460.47,0
19747080,13:39:02,13:39:02,3385,32,,,,9952.66,0
19747080,13:39:20,13:39:20,3386,33,,,,10133.28,0
19747080,13:39:48,13:39:48,3387,34,,,,10390.8,0
19747080,13:40:14,13:40:14,1101,35,,,,10667.63,0
19747080,13:40:45,13:40:45,1102,36,,,,10997,0
19747080,13:41:00,13:41:00,2242,37,,,,11157.65,
19747080,13:41:36,13:41:36,2243,38,,,,11316.02,0
19747080,13:42:22,13:42:22,2244,39,,,,11633.24,0
19747080,13:43:13,13:43:13,2245,40,,,,11822.08,0
19747080,13:44:01,13:44:01,2246,41,,,,11996.58,0
19747080,13:44:37,13:44:37,2247,42,,,,12176.31,0
19747080,13:45:21,13:45:21,2248,43,,,,12407.6,0
19747080,13:46:34,13:46:34,2249,44,,,,12680.26,0
19747080,13:47:10,13:47:10,2250,45,,,,12799.51,0
19747080,13:48:20,13:48:20,2251,46,,,,13128.84,0
19747080,13:50:00,13:50:00,3355,47,,,,13412.45,
19747080,13:51:54,13:51:54,10603,48,,,,14100.12,0
19747080,13:52:31,13:52:31,10602,49,,,,14345.49,0
19747080,13:53:09,13:53:09,10600,50,,,,14609.42,0
19747080,13:54:09,13:54:09,3798,51,,,,14962.95,0
19747080,13:54:26,13:54:26,3799,52,,,,15071.06,0
19747080,13:55:03,13:55:03,88,53,,,,15317.28,0
19747080,13:55:30,13:55:30,89,54,,,,15524.82,0
19747080,13:55:58,13:55:58,90,55,,,,15720.8,0
19747080,13:56:24,13:56:24,91,56,,,,15855.93,0
19747080,13:58:00,13:58:00,5520,57,,1,,16523.06,
19747130,13:18:00,13:18:00,7095,1,,,1,0,
19747130,13:19:17,13:19:17,9503,2,,,,573.7,0
19747130,13:19:47,13:19:47,2388,3,,,,804.84,0
19747130,13:20:38,13:20:38,2389,4,,,,1159.07,0
19747130,13:22:01,13:22:01,3481,5,,,,1762.68,0
19747130,13:22:44,13:22:44,3482,6,,,,2051.21,0
19747130,13:23:48,13:23:48,3483,7,,,,2495.53,0
19747130,13:24:16,13:24:16,3484,8,,,,2659.91,0
19747130,13:25:00,13:25:00,3485,9,,,,2965.88,
19747130,13:25:28,13:25:28,3486,10,,,,3275.94,0
19747130,13:25:58,13:25:58,7631,11,,,,3559.34,0
19747130,13:26:58,13:26:58,3373,12,,,,4080.38,0
19747130,13:27:52,13:27:52,3374,13,,,,4478.23,0
19747130,13:28:24,13:28:24,3375,14,,,,4745.4,0
19747130,13:28:35,13:28:35,3376,15,,,,4877.72,0
19747130,13:29:12,13:29:12,3377,16,,,,5202.67,0
19747130,13:29:35,13:29:35,3378,17,,,,5351.88,0
19747130,13:30:04,13:30:04,3379,18,,,,5510.5,0
19747130,13:30:32,13:30:32,3380,19,,,,5708.03,0
19747130,13:31:00,13:31:00,3381,20,,,,5851.77,0
19747130,13:32:00,13:32:00,3382,21,,,,6288.81,
19747130,13:32:23,13:32:23,5531,22,,,,6472.1,0
19747130,13:32:56,13:32:56,7401,23,,,,6841.29,0
19747130,13:33:52,13:33:52,5842,24,,,,7351.12,0
19747130,13:34:17,13:34:17,5843,25,,,,7538.76,0
19747130,13:34:45,13:34:45,5844,26,,,,7783.73,0
19747130,13:35:20,13:35:20,5845,27,,,,8111.04,0
19747130,13:35:51,13:35:51,5846,28,,,,8369.01,0
19747130,13:36:44,13:36:44,5847,29,,,,8769.95,0
19747130,13:37:27,13:37:27,5848,30,,,,9167.45,0
19747130,13:38:15,13:38:15,3384,31,,,,9460.47,0
19747130,13:39:02,13:39:02,3385,32,,,,9952.66,0
19747130,13:39:20,13:39:20,3386,33,,,,10133.28,0
19747130,13:39:48,13:39:48,3387,34,,,,10390.8,0
19747130,13:40:14,13:40:14,1101,35,,,,10667.63,0
19747130,13:40:45,13:40:45,1102,36,,,,10997,0
19747130,13:41:00,13:41:00,2242,37,,,,11157.65,
19747130,13:41:36,13:41:36,2243,38,,,,11316.02,0
19747130,13:42:22,13:42:22,2244,39,,,,11633.24,0
19747130,13:43:13,13:43:13,2245,40,,,,11822.08,0
19747130,13:44:01,13:44:01,2246,41,,,,11996.58,0
19747130,13:44:37,13:44:37,2247,42,,,,12176.31,0
19747130,13:45:21,13:45:21,2248,43,,,,12407.6,0
19747130,13:46:34,13:46:34,2249,44,,,,12680.26,0
19747130,13:47:10,13:47:10,2250,45,,,,12799.51,0
19747130,13:48:20,13:48:20,2251,46,,,,13128.84,0
19747130,13:50:00,13:50:00,3355,47,,,,13412.45,
19747130,13:51:54,13:51:54,10603,48,,,,14100.12,0
19747130,13:52:31,13:52:31,10602,49,,,,14345.49,0
19747130,13:53:09,13:53:09,10600,50,,,,14609.42,0
19747130,13:54:09,13:54:09,3798,51,,,,14962.95,0
19747130,13:54:26,13:54:26,3799,52,,,,15071.06,0
19747130,13:55:03,13:55:03,88,53,,,,15317.28,0
19747130,13:55:30,13:55:30,89,54,,,,15524.82,0
19747130,13:55:58,13:55:58,90,55,,,,15720.8,0
19747130,13:56:24,13:56:24,91,56,,,,15855.93,0
19747130,13:58:00,13:58:00,5520,57,,1,,16523.06,
19931010,18:18:00,18:18:00,7095,1,,,1,0,
19931010,18:19:17,18:19:17,9503,2,,,,573.7,0
19931010,18:19:47,18:19:47,2388,3,,,,804.84,0
19931010,18:20:38,18:20:38,2389,4,,,,1159.07,0
19931010,18:22:01,18:22:01,3481,5,,,,1762.68,0
19931010,18:22:44,18:22:44,3482,6,,,,2051.21,0
19931010,18:23:48,18:23:48,3483,7,,,,2495.53,0
19931010,18:24:16,18:24:16,3484,8,,,,2659.91,0
19931010,18:25:00,18:25:00,3485,9,,,,2965.88,
19931010,18:25:28,18:25:28,3486,10,,,,3275.94,0
19931010,18:25:58,18:25:58,7631,11,,,,3559.34,0
19931010,18:26:58,18:26:58,3373,12,,,,4080.38,0
19931010,18:27:52,18:27:52,3374,13,,,,4478.23,0
19931010,18:28:24,18:28:24,3375,14,,,,4745.4,0
19931010,18:28:35,18:28:35,3376,15,,,,4877.72,0
19931010,18:29:12,18:29:12,3377,16,,,,5202.67,0
19931010,18:29:35,18:29:35,3378,17,,,,5351.88,0
19931010,18:30:04,18:30:04,3379,18,,,,5510.5,0
19931010,18:30:32,18:30:32,3380,19,,,,5708.03,0
19931010,18:31:00,18:31:00,3381,20,,,,5851.77,0
19931010,18:32:00,18:32:00,3382,21,,,,6288.81,
19931010,18:32:23,18:32:23,5531,22,,,,6472.1,0
19931010,18:32:56,18:32:56,7401,23,,,,6841.29,0
19931010,18:33:52,18:33:52,5842,24,,,,7351.12,0
19931010,18:34:17,18:34:17,5843,25,,,,7538.76,0
19931010,18:34:45,18:34:45,5844,26,,,,7783.73,0
19931010,18:35:20,18:35:20,5845,27,,,,8111.04,0
19931010,18:35:51,18:35:51,5846,28,,,,8369.01,0
19931010,18:36:44,18:36:44,5847,29,,,,8769.95,0
19931010,18:37:27,18:37:27,5848,30,,,,9167.45,0
19931010,18:38:15,18:38:15,3384,31,,,,9460.47,0
19931010,18:39:02,18:39:02,3385,32,,,,9952.66,0
19931010,18:39:20,18:39:20,3386,33,,,,10133.28,0
19931010,18:39:48,18:39:48,3387,34,,,,10390.8,0
19931010,18:40:14,18:40:14,1101,35,,,,10667.63,0
19931010,18:40:45,18:40:45,1102,36,,,,10997,0
19931010,18:41:00,18:41:00,2242,37,,,,11157.65,
19931010,18:41:32,18:41:32,2243,38,,,,11316.02,0
19931010,18:42:13,18:42:13,2244,39,,,,11633.24,0
19931010,18:42:59,18:42:59,2245,40,,,,11822.08,0
19931010,18:43:42,18:43:42,2246,41,,,,11996.58,0
19931010,18:44:15,18:44:15,2247,42,,,,12176.31,0
19931010,18:44:54,18:44:54,2248,43,,,,12407.6,0
19931010,18:45:59,18:45:59,2249,44,,,,12680.26,0
19931010,18:46:32,18:46:32,2250,45,,,,12799.51,0
19931010,18:47:35,18:47:35,2251,46,,,,13128.84,0
19931010,18:49:17,18:49:17,10603,47,,,,13679.37,0
19931010,18:50:00,18:50:00,10602,48,,,,13924.74,0
19931010,18:50:44,18:50:44,10600,49,,,,14188.67,0
19931010,18:51:53,18:51:53,3798,50,,,,14542.2,0
19931010,18:52:13,18:52:13,3799,51,,,,14650.31,0
19931010,18:52:56,18:52:56,88,52,,,,14896.53,0
19931010,18:53:27,18:53:27,89,53,,,,15104.07,0
19931010,18:53:59,18:53:59,90,54,,,,15300.05,0
19931010,18:54:30,18:54:30,91,55,,,,15435.18,0
19931010,18:56:18,18:56:18,5520,56,,,,16104.26,0
19931010,18:57:00,18:57:00,10159,57,,1,,16386.01,
19931080,18:18:00,18:18:00,7095,1,,,1,0,
19931080,18:19:17,18:19:17,9503,2,,,,573.7,0
19931080,18:19:47,18:19:47,2388,3,,,,804.84,0
19931080,18:20:38,18:20:38,2389,4,,,,1159.07,0
19931080,18:22:01,18:22:01,3481,5,,,,1762.68,0
19931080,18:22:44,18:22:44,3482,6,,,,2051.21,0
19931080,18:23:48,18:23:48,3483,7,,,,2495.53,0
19931080,18:24:16,18:24:16,3484,8,,,,2659.91,0
19931080,18:25:00,18:25:00,3485,9,,,,2965.88,
19931080,18:25:28,18:25:28,3486,10,,,,3275.94,0
19931080,18:25:58,18:25:58,7631,11,,,,3559.34,0
19931080,18:26:58,18:26:58,3373,12,,,,4080.38,0
19931080,18:27:52,18:27:52,3374,13,,,,4478.23,0
19931080,18:28:24,18:28:24,3375,14,,,,4745.4,0
19931080,18:28:35,18:28:35,3376,15,,,,4877.72,0
19931080,18:29:12,18:29:12,3377,16,,,,5202.67,0
19931080,18:29:35,18:29:35,3378,17,,,,5351.88,0
19931080,18:30:04,18:30:04,3379,18,,,,5510.5,0
19931080,18:30:32,18:30:32,3380,19,,,,5708.03,0
19931080,18:31:00,18:31:00,3381,20,,,,5851.77,0
19931080,18:32:00,18:32:00,3382,21,,,,6288.81,
19931080,18:32:23,18:32:23,5531,22,,,,6472.1,0
19931080,18:32:56,18:32:56,7401,23,,,,6841.29,0
19931080,18:33:52,18:33:52,5842,24,,,,7351.12,0
19931080,18:34:17,18:34:17,5843,25,,,,7538.76,0
19931080,18:34:45,18:34:45,5844,26,,,,7783.73,0
19931080,18:35:20,18:35:20,5845,27,,,,8111.04,0
19931080,18:35:51,18:35:51,5846,28,,,,8369.01,0
19931080,18:36:44,18:36:44,5847,29,,,,8769.95,0
19931080,18:37:27,18:37:27,5848,30,,,,9167.45,0
19931080,18:38:15,18:38:15,3384,31,,,,9460.47,0
19931080,18:39:02,18:39:02,3385,32,,,,9952.66,0
19931080,18:39:20,18:39:20,3386,33,,,,10133.28,0
19931080,18:39:48,18:39:48,3387,34,,,,10390.8,0
19931080,18:40:14,18:40:14,1101,35,,,,10667.63,0
19931080,18:40:45,18:40:45,1102,36,,,,10997,0
19931080,18:41:00,18:41:00,2242,37,,,,11157.65,
19931080,18:41:32,18:41:32,2243,38,,,,11316.02,0
19931080,18:42:13,18:42:13,2244,39,,,,11633.24,0
19931080,18:42:59,18:42:59,2245,40,,,,11822.08,0
19931080,18:43:42,18:43:42,2246,41,,,,11996.58,0
19931080,18:44:15,18:44:15,2247,42,,,,12176.31,0
19931080,18:44:54,18:44:54,2248,43,,,,12407.6,0
19931080,18:45:59,18:45:59,2249,44,,,,12680.26,0
19931080,18:46:32,18:46:32,2250,45,,,,12799.51,0
19931080,18:47:35,18:47:35,2251,46,,,,13128.84,0
19931080,18:49:17,18:49:17,10603,47,,,,13679.37,0
19931080,18:50:00,18:50:00,10602,48,,,,13924.74,0
19931080,18:50:44,18:50:44,10600,49,,,,14188.67,0
19931080,18:51:53,18:51:53,3798,50,,,,14542.2,0
19931080,18:52:13,18:52:13,3799,51,,,,14650.31,0
19931080,18:52:56,18:52:56,88,52,,,,14896.53,0
19931080,18:53:27,18:53:27,89,53,,,,15104.07,0
19931080,18:53:59,18:53:59,90,54,,,,15300.05,0
19931080,18:54:30,18:54:30,91,55,,,,15435.18,0
19931080,18:56:18,18:56:18,5520,56,,,,16104.26,0
19931080,18:57:00,18:57:00,10159,57,,1,,16386.01,
19931130,18:18:00,18:18:00,7095,1,,,1,0,
19931130,18:19:17,18:19:17,9503,2,,,,573.7,0
19931130,18:19:47,18:19:47,2388,3,,,,804.84,0
19931130,18:20:38,18:20:38,2389,4,,,,1159.07,0
19931130,18:22:01,18:22:01,3481,5,,,,1762.68,0
19931130,18:22:44,18:22:44,3482,6,,,,2051.21,0
19931130,18:23:48,18:23:48,3483,7,,,,2495.53,0
19931130,18:24:16,18:24:16,3484,8,,,,2659.91,0
19931130,18:25:00,18:25:00,3485,9,,,,2965.88,
19931130,18:25:28,18:25:28,3486,10,,,,3275.94,0
19931130,18:25:58,18:25:58,7631,11,,,,3559.34,0
19931130,18:26:58,18:26:58,3373,12,,,,4080.38,0
19931130,18:27:52,18:27:52,3374,13,,,,4478.23,0
19931130,18:28:24,18:28:24,3375,14,,,,4745.4,0
19931130,18:28:35,18:28:35,3376,15,,,,4877.72,0
19931130,18:29:12,18:29:12,3377,16,,,,5202.67,0
19931130,18:29:35,18:29:35,3378,17,,,,5351.88,0
19931130,18:30:04,18:30:04,3379,18,,,,5510.5,0
19931130,18:30:32,18:30:32,3380,19,,,,5708.03,0
19931130,18:31:00,18:31:00,3381,20,,,,5851.77,0
19931130,18:32:00,18:32:00,3382,21,,,,6288.81,
19931130,18:32:23,18:32:23,5531,22,,,,6472.1,0
19931130,18:32:56,18:32:56,7401,23,,,,6841.29,0
19931130,18:33:52,18:33:52,5842,24,,,,7351.12,0
19931130,18:34:17,18:34:17,5843,25,,,,7538.76,0
19931130,18:34:45,18:34:45,5844,26,,,,7783.73,0
19931130,18:35:20,18:35:20,5845,27,,,,8111.04,0
19931130,18:35:51,18:35:51,5846,28,,,,8369.01,0
19931130,18:36:44,18:36:44,5847,29,,,,8769.95,0
19931130,18:37:27,18:37:27,5848,30,,,,9167.45,0
19931130,18:38:15,18:38:15,3384,31,,,,9460.47,0
19931130,18:39:02,18:39:02,3385,32,,,,9952.66,0
19931130,18:39:20,18:39:20,3386,33,,,,10133.28,0
19931130,18:39:48,18:39:48,3387,34,,,,10390.8,0
19931130,18:40:14,18:40:14,1101,35,,,,10667.63,0
19931130,18:40:45,18:40:45,1102,36,,,,10997,0
19931130,18:41:00,18:41:00,2242,37,,,,11157.65,
19931130,18:41:32,18:41:32,2243,38,,,,11316.02,0
19931130,18:42:13,18:42:13,2244,39,,,,11633.24,0
19931130,18:42:59,18:42:59,2245,40,,,,11822.08,0
19931130,18:43:42,18:43:42,2246,41,,,,11996.58,0
19931130,18:44:15,18:44:15,2247,42,,,,12176.31,0
19931130,18:44:54,18:44:54,2248,43,,,,12407.6,0
19931130,18:45:59,18:45:59,2249,44,,,,12680.26,0
19931130,18:46:32,18:46:32,2250,45,,,,12799.51,0
19931130,18:47:35,18:47:35,2251,46,,,,13128.84,0
19931130,18:49:17,18:49:17,10603,47,,,,13679.37,0
19931130,18:50:00,18:50:00,10602,48,,,,13924.74,0
19931130,18:50:44,18:50:44,10600,49,,,,14188.67,0
19931130,18:51:53,18:51:53,3798,50,,,,14542.2,0
19931130,18:52:13,18:52:13,3799,51,,,,14650.31,0
19931130,18:52:56,18:52:56,88,52,,,,14896.53,0
19931130,18:53:27,18:53:27,89,53,,,,15104.07,0
19931130,18:53:59,18:53:59,90,54,,,,15300.05,0
19931130,18:54:30,18:54:30,91,55,,,,15435.18,0
19931130,18:56:18,18:56:18,5520,56,,,,16104.26,0
19931130,18:57:00,18:57:00,10159,57,,1,,16386.01,
20095140,15:57:00,15:57:00,7095,1,,,1,0,
20095140,15:58:17,15:58:17,9503,2,,,,573.7,0
20095140,15:58:47,15:58:47,2388,3,,,,804.84,0
20095140,15:59:38,15:59:38,2389,4,,,,1159.07,0
20095140,16:01:01,16:01:01,3481,5,,,,1762.68,0
20095140,16:01:44,16:01:44,3482,6,,,,2051.21,0
20095140,16:02:48,16:02:48,3483,7,,,,2495.53,0
20095140,16:03:16,16:03:16,3484,8,,,,2659.91,0
20095140,16:04:00,16:04:00,3485,9,,,,2965.88,
20095140,16:04:28,16:04:28,3486,10,,,,3275.94,0
20095140,16:04:58,16:04:58,7631,11,,,,3559.34,0
20095140,16:05:58,16:05:58,3373,12,,,,4080.38,0
20095140,16:06:52,16:06:52,3374,13,,,,4478.23,0
20095140,16:07:24,16:07:24,3375,14,,,,4745.4,0
20095140,16:07:35,16:07:35,3376,15,,,,4877.72,0
20095140,16:08:12,16:08:12,3377,16,,,,5202.67,0
20095140,16:08:35,16:08:35,3378,17,,,,5351.88,0
20095140,16:09:04,16:09:04,3379,18,,,,5510.5,0
20095140,16:09:32,16:09:32,3380,19,,,,5708.03,0
20095140,16:10:00,16:10:00,3381,20,,,,5851.77,0
20095140,16:11:00,16:11:00,3382,21,,,,6288.81,
20095140,16:11:23,16:11:23,5531,22,,,,6472.1,0
20095140,16:11:56,16:11:56,7401,23,,,,6841.29,0
20095140,16:12:52,16:12:52,5842,24,,,,7351.12,0
20095140,16:13:17,16:13:17,5843,25,,,,7538.76,0
20095140,16:13:45,16:13:45,5844,26,,,,7783.73,0
20095140,16:14:20,16:14:20,5845,27,,,,8111.04,0
20095140,16:14:51,16:14:51,5846,28,,,,8369.01,0
20095140,16:15:44,16:15:44,5847,29,,,,8769.95,0
20095140,16:16:27,16:16:27,5848,30,,,,9167.45,0
20095140,16:17:15,16:17:15,3384,31,,,,9460.47,0
20095140,16:18:02,16:18:02,3385,32,,,,9952.66,0
20095140,16:18:20,16:18:20,3386,33,,,,10133.28,0
20095140,16:18:48,16:18:48,3387,34,,,,10390.8,0
20095140,16:19:14,16:19:14,1101,35,,,,10667.63,0
20095140,16:19:45,16:19:45,1102,36,,,,10997,0
20095140,16:20:00,16:20:00,2242,37,,,,11157.65,
20095140,16:20:36,16:20:36,2243,38,,,,11316.02,0
20095140,16:21:22,16:21:22,2244,39,,,,11633.24,0
20095140,16:22:13,16:22:13,2245,40,,,,11822.08,0
20095140,16:23:01,16:23:01,2246,41,,,,11996.58,0
20095140,16:23:37,16:23:37,2247,42,,,,12176.31,0
20095140,16:24:21,16:24:21,2248,43,,,,12407.6,0
20095140,16:25:34,16:25:34,2249,44,,,,12680.26,0
20095140,16:26:10,16:26:10,2250,45,,,,12799.51,0
20095140,16:27:20,16:27:20,2251,46,,,,13128.84,0
20095140,16:29:00,16:29:00,3355,47,,,,13412.45,
20095140,16:30:54,16:30:54,10603,48,,,,14100.12,0
20095140,16:31:31,16:31:31,10602,49,,,,14345.49,0
20095140,16:32:09,16:32:09,10600,50,,,,14609.42,0
20095140,16:33:09,16:33:09,3798,51,,,,14962.95,0
20095140,16:33:26,16:33:26,3799,52,,,,15071.06,0
20095140,16:34:03,16:34:03,88,53,,,,15317.28,0
20095140,16:34:30,16:34:30,89,54,,,,15524.82,0
20095140,16:34:58,16:34:58,90,55,,,,15720.8,0
20095140,16:35:24,16:35:24,91,56,,,,15855.93,0
20095140,16:37:00,16:37:00,5520,57,,1,,16523.06,
20265140,21:57:00,21:57:00,7095,1,,,1,0,
20265140,21:58:17,21:58:17,9503,2,,,,573.7,0
20265140,21:58:47,21:58:47,2388,3,,,,804.84,0
20265140,21:59:38,21:59:38,2389,4,,,,1159.07,0
20265140,22:01:01,22:01:01,3481,5,,,,1762.68,0
20265140,22:01:44,22:01:44,3482,6,,,,2051.21,0
20265140,22:02:48,22:02:48,3483,7,,,,2495.53,0
20265140,22:03:16,22:03:16,3484,8,,,,2659.91,0
20265140,22:04:00,22:04:00,3485,9,,,,2965.88,
20265140,22:04:28,22:04:28,3486,10,,,,3275.94,0
20265140,22:04:58,22:04:58,7631,11,,,,3559.34,0
20265140,22:05:58,22:05:58,3373,12,,,,4080.38,0
20265140,22:06:52,22:06:52,3374,13,,,,4478.23,0
20265140,22:07:24,22:07:24,3375,14,,,,4745.4,0
20265140,22:07:35,22:07:35,3376,15,,,,4877.72,0
20265140,22:08:12,22:08:12,3377,16,,,,5202.67,0
20265140,22:08:35,22:08:35,3378,17,,,,5351.88,0
20265140,22:09:04,22:09:04,3379,18,,,,5510.5,0
20265140,22:09:32,22:09:32,3380,19,,,,5708.03,0
20265140,22:10:00,22:10:00,3381,20,,,,5851.77,0
20265140,22:11:00,22:11:00,3382,21,,,,6288.81,
20265140,22:11:20,22:11:20,5531,22,,,,6472.1,0
20265140,22:11:50,22:11:50,7401,23,,,,6841.29,0
20265140,22:12:40,22:12:40,5842,24,,,,7351.12,0
20265140,22:13:02,22:13:02,5843,25,,,,7538.76,0
20265140,22:13:27,22:13:27,5844,26,,,,7783.73,0
20265140,22:13:58,22:13:58,5845,27,,,,8111.04,0
20265140,22:14:26,22:14:26,5846,28,,,,8369.01,0
20265140,22:15:13,22:15:13,5847,29,,,,8769.95,0
20265140,22:15:51,22:15:51,5848,30,,,,9167.45,0
20265140,22:16:33,22:16:33,3384,31,,,,9460.47,0
20265140,22:17:15,22:17:15,3385,32,,,,9952.66,0
20265140,22:17:31,22:17:31,3386,33,,,,10133.28,0
20265140,22:17:56,22:17:56,3387,34,,,,10390.8,0
20265140,22:18:19,22:18:19,1101,35,,,,10667.63,0
20265140,22:18:47,22:18:47,1102,36,,,,10997,0
20265140,22:19:00,22:19:00,2242,37,,,,11157.65,
20265140,22:19:32,22:19:32,2243,38,,,,11316.02,0
20265140,22:20:13,22:20:13,2244,39,,,,11633.24,0
20265140,22:20:59,22:20:59,2245,40,,,,11822.08,0
20265140,22:21:42,22:21:42,2246,41,,,,11996.58,0
20265140,22:22:15,22:22:15,2247,42,,,,12176.31,0
20265140,22:22:54,22:22:54,2248,43,,,,12407.6,0
20265140,22:23:59,22:23:59,2249,44,,,,12680.26,0
20265140,22:24:32,22:24:32,2250,45,,,,12799.51,0
20265140,22:25:35,22:25:35,2251,46,,,,13128.84,0
20265140,22:27:17,22:27:17,10603,47,,,,13679.37,0
20265140,22:28:00,22:28:00,10602,48,,,,13924.74,0
20265140,22:28:44,22:28:44,10600,49,,,,14188.67,0
20265140,22:29:53,22:29:53,3798,50,,,,14542.2,0
20265140,22:30:13,22:30:13,3799,51,,,,14650.31,0
20265140,22:30:56,22:30:56,88,52,,,,14896.53,0
20265140,22:31:27,22:31:27,89,53,,,,15104.07,0
20265140,22:31:59,22:31:59,90,54,,,,15300.05,0
20265140,22:32:30,22:32:30,91,55,,,,15435.18,0
20265140,22:34:18,22:34:18,5520,56,,,,16104.26,0
20265140,22:35:00,22:35:00,10159,57,,1,,16386.01,
20283140,11:27:00,11:27:00,7095,1,,,1,0,
20283140,11:28:17,11:28:17,9503,2,,,,573.7,0
20283140,11:28:47,11:28:47,2388,3,,,,804.84,0
20283140,11:29:38,11:29:38,2389,4,,,,1159.07,0
20283140,11:31:01,11:31:01,3481,5,,,,1762.68,0
20283140,11:31:44,11:31:44,3482,6,,,,2051.21,0
20283140,11:32:48,11:32:48,3483,7,,,,2495.53,0
20283140,11:33:16,11:33:16,3484,8,,,,2659.91,0
20283140,11:34:00,11:34:00,3485,9,,,,2965.88,
20283140,11:34:28,11:34:28,3486,10,,,,3275.94,0
20283140,11:34:58,11:34:58,7631,11,,,,3559.34,0
20283140,11:35:58,11:35:58,3373,12,,,,4080.38,0
20283140,11:36:52,11:36:52,3374,13,,,,4478.23,0
20283140,11:37:24,11:37:24,3375,14,,,,4745.4,0
20283140,11:37:35,11:37:35,3376,15,,,,4877.72,0
20283140,11:38:12,11:38:12,3377,16,,,,5202.67,0
20283140,11:38:35,11:38:35,3378,17,,,,5351.88,0
20283140,11:39:04,11:39:04,3379,18,,,,5510.5,0
20283140,11:39:32,11:39:32,3380,19,,,,5708.03,0
20283140,11:40:00,11:40:00,3381,20,,,,5851.77,0
20283140,11:41:00,11:41:00,3382,21,,,,6288.81,
20283140,11:41:23,11:41:23,5531,22,,,,6472.1,0
20283140,11:41:56,11:41:56,7401,23,,,,6841.29,0
20283140,11:42:52,11:42:52,5842,24,,,,7351.12,0
20283140,11:43:17,11:43:17,5843,25,,,,7538.76,0
20283140,11:43:45,11:43:45,5844,26,,,,7783.73,0
20283140,11:44:20,11:44:20,5845,27,,,,8111.04,0
20283140,11:44:51,11:44:51,5846,28,,,,8369.01,0
20283140,11:45:44,11:45:44,5847,29,,,,8769.95,0
20283140,11:46:27,11:46:27,5848,30,,,,9167.45,0
20283140,11:47:15,11:47:15,3384,31,,,,9460.47,0
20283140,11:48:02,11:48:02,3385,32,,,,9952.66,0
20283140,11:48:20,11:48:20,3386,33,,,,10133.28,0
20283140,11:48:48,11:48:48,3387,34,,,,10390.8,0
20283140,11:49:14,11:49:14,1101,35,,,,10667.63,0
20283140,11:49:45,11:49:45,1102,36,,,,10997,0
20283140,11:50:00,11:50:00,2242,37,,,,11157.65,
20283140,11:50:36,11:50:36,2243,38,,,,11316.02,0
20283140,11:51:22,11:51:22,2244,39,,,,11633.24,0
20283140,11:52:13,11:52:13,2245,40,,,,11822.08,0
20283140,11:53:01,11:53:01,2246,41,,,,11996.58,0
20283140,11:53:37,11:53:37,2247,42,,,,12176.31,0
20283140,11:54:21,11:54:21,2248,43,,,,12407.6,0
20283140,11:55:34,11:55:34,2249,44,,,,12680.26,0
20283140,11:56:10,11:56:10,2250,45,,,,12799.51,0
20283140,11:57:20,11:57:20,2251,46,,,,13128.84,0
20283140,11:59:00,11:59:00,3355,47,,,,13412.45,
20283140,12:00:54,12:00:54,10603,48,,,,14100.12,0
20283140,12:01:31,12:01:31,10602,49,,,,14345.49,0
20283140,12:02:09,12:02:09,10600,50,,,,14609.42,0
20283140,12:03:09,12:03:09,3798,51,,,,14962.95,0
20283140,12:03:26,12:03:26,3799,52,,,,15071.06,0
20283140,12:04:03,12:04:03,88,53,,,,15317.28,0
20283140,12:04:30,12:04:30,89,54,,,,15524.82,0
20283140,12:04:58,12:04:58,90,55,,,,15720.8,0
20283140,12:05:24,12:05:24,91,56,,,,15855.93,0
20283140,12:07:00,12:07:00,5520,57,,1,,16523.06,
20449140,08:00:00,08:00:00,7095,1,,,1,0,
20449140,08:01:17,08:01:17,9503,2,,,,573.7,0
20449140,08:01:47,08:01:47,2388,3,,,,804.84,0
20449140,08:02:38,08:02:38,2389,4,,,,1159.07,0
20449140,08:04:01,08:04:01,3481,5,,,,1762.68,0
20449140,08:04:44,08:04:44,3482,6,,,,2051.21,0
20449140,08:05:48,08:05:48,3483,7,,,,2495.53,0
20449140,08:06:16,08:06:16,3484,8,,,,2659.91,0
20449140,08:07:00,08:07:00,3485,9,,,,2965.88,
20449140,08:07:28,08:07:28,3486,10,,,,3275.94,0
20449140,08:07:58,08:07:58,7631,11,,,,3559.34,0
20449140,08:08:58,08:08:58,3373,12,,,,4080.38,0
20449140,08:09:52,08:09:52,3374,13,,,,4478.23,0
20449140,08:10:24,08:10:24,3375,14,,,,4745.4,0
20449140,08:10:35,08:10:35,3376,15,,,,4877.72,0
20449140,08:11:12,08:11:12,3377,16,,,,5202.67,0
20449140,08:11:35,08:11:35,3378,17,,,,5351.88,0
20449140,08:12:04,08:12:04,3379,18,,,,5510.5,0
20449140,08:12:32,08:12:32,3380,19,,,,5708.03,0
20449140,08:13:00,08:13:00,3381,20,,,,5851.77,0
20449140,08:14:00,08:14:00,3382,21,,,,6288.81,
20449140,08:14:20,08:14:20,5531,22,,,,6472.1,0
20449140,08:14:50,08:14:50,7401,23,,,,6841.29,0
20449140,08:15:40,08:15:40,5842,24,,,,7351.12,0
20449140,08:16:02,08:16:02,5843,25,,,,7538.76,0
20449140,08:16:27,08:16:27,5844,26,,,,7783.73,0
20449140,08:16:58,08:16:58,5845,27,,,,8111.04,0
20449140,08:17:26,08:17:26,5846,28,,,,8369.01,0
20449140,08:18:13,08:18:13,5847,29,,,,8769.95,0
20449140,08:18:51,08:18:51,5848,30,,,,9167.45,0
20449140,08:19:33,08:19:33,3384,31,,,,9460.47,0
20449140,08:20:15,08:20:15,3385,32,,,,9952.66,0
20449140,08:20:31,08:20:31,3386,33,,,,10133.28,0
20449140,08:20:56,08:20:56,3387,34,,,,10390.8,0
20449140,08:21:19,08:21:19,1101,35,,,,10667.63,0
20449140,08:21:47,08:21:47,1102,36,,,,10997,0
20449140,08:22:00,08:22:00,2242,37,,,,11157.65,
20449140,08:22:32,08:22:32,2243,38,,,,11316.02,0
20449140,08:23:13,08:23:13,2244,39,,,,11633.24,0
20449140,08:23:59,08:23:59,2245,40,,,,11822.08,0
20449140,08:24:42,08:24:42,2246,41,,,,11996.58,0
20449140,08:25:15,08:25:15,2247,42,,,,12176.31,0
20449140,08:25:54,08:25:54,2248,43,,,,12407.6,0
20449140,08:26:59,08:26:59,2249,44,,,,12680.26,0
20449140,08:27:32,08:27:32,2250,45,,,,12799.51,0
20449140,08:28:35,08:28:35,2251,46,,,,13128.84,0
20449140,08:30:17,08:30:17,10603,47,,,,13679.37,0
20449140,08:31:00,08:31:00,10602,48,,,,13924.74,0
20449140,08:31:44,08:31:44,10600,49,,,,14188.67,0
20449140,08:32:53,08:32:53,3798,50,,,,14542.2,0
20449140,08:33:13,08:33:13,3799,51,,,,14650.31,0
20449140,08:33:56,08:33:56,88,52,,,,14896.53,0
20449140,08:34:27,08:34:27,89,53,,,,15104.07,0
20449140,08:34:59,08:34:59,90,54,,,,15300.05,0
20449140,08:35:30,08:35:30,91,55,,,,15435.18,0
20449140,08:37:18,08:37:18,5520,56,,,,16104.26,0
20449140,08:38:00,08:38:00,10159,57,,1,,16386.01,
2050070,14:57:00,14:57:00,7095,1,,,1,0,
2050070,14:58:17,14:58:17,9503,2,,,,573.7,0
2050070,14:58:47,14:58:47,2388,3,,,,804.84,0
2050070,14:59:38,14:59:38,2389,4,,,,1159.07,0
2050070,15:01:01,15:01:01,3481,5,,,,1762.68,0
2050070,15:01:44,15:01:44,3482,6,,,,2051.21,0
2050070,15:02:48,15:02:48,3483,7,,,,2495.53,0
2050070,15:03:16,15:03:16,3484,8,,,,2659.91,0
2050070,15:04:00,15:04:00,3485,9,,,,2965.88,
2050070,15:04:28,15:04:28,3486,10,,,,3275.94,0
2050070,15:04:58,15:04:58,7631,11,,,,3559.34,0
2050070,15:05:58,15:05:58,3373,12,,,,4080.38,0
2050070,15:06:52,15:06:52,3374,13,,,,4478.23,0
2050070,15:07:24,15:07:24,3375,14,,,,4745.4,0
2050070,15:07:35,15:07:35,3376,15,,,,4877.72,0
2050070,15:08:12,15:08:12,3377,16,,,,5202.67,0
2050070,15:08:35,15:08:35,3378,17,,,,5351.88,0
2050070,15:09:04,15:09:04,3379,18,,,,5510.5,0
2050070,15:09:32,15:09:32,3380,19,,,,5708.03,0
2050070,15:10:00,15:10:00,3381,20,,,,5851.77,0
2050070,15:11:00,15:11:00,3382,21,,,,6288.81,
2050070,15:11:23,15:11:23,5531,22,,,,6472.1,0
2050070,15:11:56,15:11:56,7401,23,,,,6841.29,0
2050070,15:12:52,15:12:52,5842,24,,,,7351.12,0
2050070,15:13:17,15:13:17,5843,25,,,,7538.76,0
2050070,15:13:45,15:13:45,5844,26,,,,7783.73,0
2050070,15:14:20,15:14:20,5845,27,,,,8111.04,0
2050070,15:14:51,15:14:51,5846,28,,,,8369.01,0
2050070,15:15:44,15:15:44,5847,29,,,,8769.95,0
2050070,15:16:27,15:16:27,5848,30,,,,9167.45,0
2050070,15:17:15,15:17:15,3384,31,,,,9460.47,0
2050070,15:18:02,15:18:02,3385,32,,,,9952.66,0
2050070,15:18:20,15:18:20,3386,33,,,,10133.28,0
2050070,15:18:48,15:18:48,3387,34,,,,10390.8,0
2050070,15:19:14,15:19:14,1101,35,,,,10667.63,0
2050070,15:19:45,15:19:45,1102,36,,,,10997,0
2050070,15:20:00,15:20:00,2242,37,,,,11157.65,
2050070,15:20:36,15:20:36,2243,38,,,,11316.02,0
2050070,15:21:22,15:21:22,2244,39,,,,11633.24,0
2050070,15:22:13,15:22:13,2245,40,,,,11822.08,0
2050070,15:23:01,15:23:01,2246,41,,,,11996.58,0
2050070,15:23:37,15:23:37,2247,42,,,,12176.31,0
2050070,15:24:21,15:24:21,2248,43,,,,12407.6,0
2050070,15:25:34,15:25:34,2249,44,,,,12680.26,0
2050070,15:26:10,15:26:10,2250,45,,,,12799.51,0
2050070,15:27:20,15:27:20,2251,46,,,,13128.84,0
2050070,15:29:00,15:29:00,3355,47,,,,13412.45,
2050070,15:30:54,15:30:54,10603,48,,,,14100.12,0
2050070,15:31:31,15:31:31,10602,49,,,,14345.49,0
2050070,15:32:09,15:32:09,10600,50,,,,14609.42,0
2050070,15:33:09,15:33:09,3798,51,,,,14962.95,0
2050070,15:33:26,15:33:26,3799,52,,,,15071.06,0
2050070,15:34:03,15:34:03,88,53,,,,15317.28,0
2050070,15:34:30,15:34:30,89,54,,,,15524.82,0
2050070,15:34:58,15:34:58,90,55,,,,15720.8,0
2050070,15:35:24,15:35:24,91,56,,,,15855.93,0
2050070,15:37:00,15:37:00,5520,57,,1,,16523.06,
2050120,14:57:00,14:57:00,7095,1,,,1,0,
2050120,14:58:17,14:58:17,9503,2,,,,573.7,0
2050120,14:58:47,14:58:47,2388,3,,,,804.84,0
2050120,14:59:38,14:59:38,2389,4,,,,1159.07,0
2050120,15:01:01,15:01:01,3481,5,,,,1762.68,0
2050120,15:01:44,15:01:44,3482,6,,,,2051.21,0
2050120,15:02:48,15:02:48,3483,7,,,,2495.53,0
2050120,15:03:16,15:03:16,3484,8,,,,2659.91,0
2050120,15:04:00,15:04:00,3485,9,,,,2965.88,
2050120,15:04:28,15:04:28,3486,10,,,,3275.94,0
2050120,15:04:58,15:04:58,7631,11,,,,3559.34,0
2050120,15:05:58,15:05:58,3373,12,,,,4080.38,0
2050120,15:06:52,15:06:52,3374,13,,,,4478.23,0
2050120,15:07:24,15:07:24,3375,14,,,,4745.4,0
2050120,15:07:35,15:07:35,3376,15,,,,4877.72,0
2050120,15:08:12,15:08:12,3377,16,,,,5202.67,0
2050120,15:08:35,15:08:35,3378,17,,,,5351.88,0
2050120,15:09:04,15:09:04,3379,18,,,,5510.5,0
2050120,15:09:32,15:09:32,3380,19,,,,5708.03,0
2050120,15:10:00,15:10:00,3381,20,,,,5851.77,0
2050120,15:11:00,15:11:00,3382,21,,,,6288.81,
2050120,15:11:23,15:11:23,5531,22,,,,6472.1,0
2050120,15:11:56,15:11:56,7401,23,,,,6841.29,0
2050120,15:12:52,15:12:52,5842,24,,,,7351.12,0
2050120,15:13:17,15:13:17,5843,25,,,,7538.76,0
2050120,15:13:45,15:13:45,5844,26,,,,7783.73,0
2050120,15:14:20,15:14:20,5845,27,,,,8111.04,0
2050120,15:14:51,15:14:51,5846,28,,,,8369.01,0
2050120,15:15:44,15:15:44,5847,29,,,,8769.95,0
2050120,15:16:27,15:16:27,5848,30,,,,9167.45,0
2050120,15:17:15,15:17:15,3384,31,,,,9460.47,0
2050120,15:18:02,15:18:02,3385,32,,,,9952.66,0
2050120,15:18:20,15:18:20,3386,33,,,,10133.28,0
2050120,15:18:48,15:18:48,3387,34,,,,10390.8,0
2050120,15:19:14,15:19:14,1101,35,,,,10667.63,0
2050120,15:19:45,15:19:45,1102,36,,,,10997,0
2050120,15:20:00,15:20:00,2242,37,,,,11157.65,
2050120,15:20:36,15:20:36,2243,38,,,,11316.02,0
2050120,15:21:22,15:21:22,2244,39,,,,11633.24,0
2050120,15:22:13,15:22:13,2245,40,,,,11822.08,0
2050120,15:23:01,15:23:01,2246,41,,,,11996.58,0
2050120,15:23:37,15:23:37,2247,42,,,,12176.31,0
2050120,15:24:21,15:24:21,2248,43,,,,12407.6,0
2050120,15:25:34,15:25:34,2249,44,,,,12680.26,0
2050120,15:26:10,15:26:10,2250,45,,,,12799.51,0
2050120,15:27:20,15:27:20,2251,46,,,,13128.84,0
2050120,15:29:00,15:29:00,3355,47,,,,13412.45,
2050120,15:30:54,15:30:54,10603,48,,,,14100.12,0
2050120,15:31:31,15:31:31,10602,49,,,,14345.49,0
2050120,15:32:09,15:32:09,10600,50,,,,14609.42,0
2050120,15:33:09,15:33:09,3798,51,,,,14962.95,0
2050120,15:33:26,15:33:26,3799,52,,,,15071.06,0
2050120,15:34:03,15:34:03,88,53,,,,15317.28,0
2050120,15:34:30,15:34:30,89,54,,,,15524.82,0
2050120,15:34:58,15:34:58,90,55,,,,15720.8,0
2050120,15:35:24,15:35:24,91,56,,,,15855.93,0
2050120,15:37:00,15:37:00,5520,57,,1,,16523.06,
2064070,09:29:00,09:29:00,7095,1,,,1,0,
2064070,09:30:17,09:30:17,9503,2,,,,573.7,0
2064070,09:30:47,09:30:47,2388,3,,,,804.84,0
2064070,09:31:38,09:31:38,2389,4,,,,1159.07,0
2064070,09:33:01,09:33:01,3481,5,,,,1762.68,0
2064070,09:33:44,09:33:44,3482,6,,,,2051.21,0
2064070,09:34:48,09:34:48,3483,7,,,,2495.53,0
2064070,09:35:16,09:35:16,3484,8,,,,2659.91,0
2064070,09:36:00,09:36:00,3485,9,,,,2965.88,
2064070,09:36:28,09:36:28,3486,10,,,,3275.94,0
2064070,09:36:58,09:36:58,7631,11,,,,3559.34,0
2064070,09:37:58,09:37:58,3373,12,,,,4080.38,0
2064070,09:38:52,09:38:52,3374,13,,,,4478.23,0
2064070,09:39:24,09:39:24,3375,14,,,,4745.4,0
2064070,09:39:35,09:39:35,3376,15,,,,4877.72,0
2064070,09:40:12,09:40:12,3377,16,,,,5202.67,0
2064070,09:40:35,09:40:35,3378,17,,,,5351.88,0
2064070,09:41:04,09:41:04,3379,18,,,,5510.5,0
2064070,09:41:32,09:41:32,3380,19,,,,5708.03,0
2064070,09:42:00,09:42:00,3381,20,,,,5851.77,0
2064070,09:43:00,09:43:00,3382,21,,,,6288.81,
2064070,09:43:20,09:43:20,5531,22,,,,6472.1,0
2064070,09:43:50,09:43:50,7401,23,,,,6841.29,0
2064070,09:44:40,09:44:40,5842,24,,,,7351.12,0
2064070,09:45:02,09:45:02,5843,25,,,,7538.76,0
2064070,09:45:27,09:45:27,5844,26,,,,7783.73,0
2064070,09:45:58,09:45:58,5845,27,,,,8111.04,0
2064070,09:46:26,09:46:26,5846,28,,,,8369.01,0
2064070,09:47:13,09:47:13,5847,29,,,,8769.95,0
2064070,09:47:51,09:47:51,5848,30,,,,9167.45,0
2064070,09:48:33,09:48:33,3384,31,,,,9460.47,0
2064070,09:49:15,09:49:15,3385,32,,,,9952.66,0
2064070,09:49:31,09:49:31,3386,33,,,,10133.28,0
2064070,09:49:56,09:49:56,3387,34,,,,10390.8,0
2064070,09:50:19,09:50:19,1101,35,,,,10667.63,0
2064070,09:50:47,09:50:47,1102,36,,,,10997,0
2064070,09:51:00,09:51:00,2242,37,,,,11157.65,
2064070,09:51:36,09:51:36,2243,38,,,,11316.02,0
2064070,09:52:22,09:52:22,2244,39,,,,11633.24,0
2064070,09:53:13,09:53:13,2245,40,,,,11822.08,0
2064070,09:54:01,09:54:01,2246,41,,,,11996.58,0
2064070,09:54:37,09:54:37,2247,42,,,,12176.31,0
2064070,09:55:21,09:55:21,2248,43,,,,12407.6,0
2064070,09:56:34,09:56:34,2249,44,,,,12680.26,0
2064070,09:57:10,09:57:10,2250,45,,,,12799.51,0
2064070,09:58:20,09:58:20,2251,46,,,,13128.84,0
2064070,10:00:00,10:00:00,3355,47,,,,13412.45,
2064070,10:01:40,10:01:40,10603,48,,,,14100.12,0
2064070,10:02:12,10:02:12,10602,49,,,,14345.49,0
2064070,10:02:45,10:02:45,10600,50,,,,14609.42,0
2064070,10:03:38,10:03:38,3798,51,,,,14962.95,0
2064070,10:03:52,10:03:52,3799,52,,,,15071.06,0
2064070,10:04:25,10:04:25,88,53,,,,15317.28,0
2064070,10:04:48,10:04:48,89,54,,,,15524.82,0
2064070,10:05:13,10:05:13,90,55,,,,15720.8,0
2064070,10:05:36,10:05:36,91,56,,,,15855.93,0
2064070,10:07:00,10:07:00,5520,57,,1,,16523.06,
2064120,09:29:00,09:29:00,7095,1,,,1,0,
2064120,09:30:17,09:30:17,9503,2,,,,573.7,0
2064120,09:30:47,09:30:47,2388,3,,,,804.84,0
2064120,09:31:38,09:31:38,2389,4,,,,1159.07,0
2064120,09:33:01,09:33:01,3481,5,,,,1762.68,0
2064120,09:33:44,09:33:44,3482,6,,,,2051.21,0
2064120,09:34:48,09:34:48,3483,7,,,,2495.53,0
2064120,09:35:16,09:35:16,3484,8,,,,2659.91,0
2064120,09:36:00,09:36:00,3485,9,,,,2965.88,
2064120,09:36:28,09:36:28,3486,10,,,,3275.94,0
2064120,09:36:58,09:36:58,7631,11,,,,3559.34,0
2064120,09:37:58,09:37:58,3373,12,,,,4080.38,0
2064120,09:38:52,09:38:52,3374,13,,,,4478.23,0
2064120,09:39:24,09:39:24,3375,14,,,,4745.4,0
2064120,09:39:35,09:39:35,3376,15,,,,4877.72,0
2064120,09:40:12,09:40:12,3377,16,,,,5202.67,0
2064120,09:40:35,09:40:35,3378,17,,,,5351.88,0
2064120,09:41:04,09:41:04,3379,18,,,,5510.5,0
2064120,09:41:32,09:41:32,3380,19,,,,5708.03,0
2064120,09:42:00,09:42:00,3381,20,,,,5851.77,0
2064120,09:43:00,09:43:00,3382,21,,,,6288.81,
2064120,09:43:20,09:43:20,5531,22,,,,6472.1,0
2064120,09:43:50,09:43:50,7401,23,,,,6841.29,0
2064120,09:44:40,09:44:40,5842,24,,,,7351.12,0
2064120,09:45:02,09:45:02,5843,25,,,,7538.76,0
2064120,09:45:27,09:45:27,5844,26,,,,7783.73,0
2064120,09:45:58,09:45:58,5845,27,,,,8111.04,0
2064120,09:46:26,09:46:26,5846,28,,,,8369.01,0
2064120,09:47:13,09:47:13,5847,29,,,,8769.95,0
2064120,09:47:51,09:47:51,5848,30,,,,9167.45,0
2064120,09:48:33,09:48:33,3384,31,,,,9460.47,0
2064120,09:49:15,09:49:15,3385,32,,,,9952.66,0
2064120,09:49:31,09:49:31,3386,33,,,,10133.28,0
2064120,09:49:56,09:49:56,3387,34,,,,10390.8,0
2064120,09:50:19,09:50:19,1101,35,,,,10667.63,0
2064120,09:50:47,09:50:47,1102,36,,,,10997,0
2064120,09:51:00,09:51:00,2242,37,,,,11157.65,
2064120,09:51:36,09:51:36,2243,38,,,,11316.02,0
2064120,09:52:22,09:52:22,2244,39,,,,11633.24,0
2064120,09:53:13,09:53:13,2245,40,,,,11822.08,0
2064120,09:54:01,09:54:01,2246,41,,,,11996.58,0
2064120,09:54:37,09:54:37,2247,42,,,,12176.31,0
2064120,09:55:21,09:55:21,2248,43,,,,12407.6,0
2064120,09:56:34,09:56:34,2249,44,,,,12680.26,0
2064120,09:57:10,09:57:10,2250,45,,,,12799.51,0
2064120,09:58:20,09:58:20,2251,46,,,,13128.84,0
2064120,10:00:00,10:00:00,3355,47,,,,13412.45,
2064120,10:01:40,10:01:40,10603,48,,,,14100.12,0
2064120,10:02:12,10:02:12,10602,49,,,,14345.49,0
2064120,10:02:45,10:02:45,10600,50,,,,14609.42,0
2064120,10:03:38,10:03:38,3798,51,,,,14962.95,0
2064120,10:03:52,10:03:52,3799,52,,,,15071.06,0
2064120,10:04:25,10:04:25,88,53,,,,15317.28,0
2064120,10:04:48,10:04:48,89,54,,,,15524.82,0
2064120,10:05:13,10:05:13,90,55,,,,15720.8,0
2064120,10:05:36,10:05:36,91,56,,,,15855.93,0
2064120,10:07:00,10:07:00,5520,57,,1,,16523.06,
208020,16:17:00,16:17:00,7095,1,,,1,0,
208020,16:18:28,16:18:28,9503,2,,,,573.7,0
208020,16:19:02,16:19:02,2388,3,,,,804.84,0
208020,16:20:00,16:20:00,2389,4,,,,1159.07,0
208020,16:21:35,16:21:35,3481,5,,,,1762.68,0
208020,16:22:25,16:22:25,3482,6,,,,2051.21,0
208020,16:23:38,16:23:38,3483,7,,,,2495.53,0
208020,16:24:10,16:24:10,3484,8,,,,2659.91,0
208020,16:25:00,16:25:00,3485,9,,,,2965.88,
208020,16:25:36,16:25:36,3486,10,,,,3275.94,0
208020,16:26:15,16:26:15,7631,11,,,,3559.34,0
208020,16:27:32,16:27:32,3373,12,,,,4080.38,0
208020,16:28:42,16:28:42,3374,13,,,,4478.23,0
208020,16:29:22,16:29:22,3375,14,,,,4745.4,0
208020,16:29:37,16:29:37,3376,15,,,,4877.72,0
208020,16:30:25,16:30:25,3377,16,,,,5202.67,0
208020,16:30:54,16:30:54,3378,17,,,,5351.88,0
208020,16:31:31,16:31:31,3379,18,,,,5510.5,0
208020,16:32:07,16:32:07,3380,19,,,,5708.03,0
208020,16:32:42,16:32:42,3381,20,,,,5851.77,0
208020,16:34:00,16:34:00,3382,21,,,,6288.81,
208020,16:34:38,16:34:38,5531,22,,,,6472.1,0
208020,16:35:34,16:35:34,7401,23,,,,6841.29,0
208020,16:37:07,16:37:07,5842,24,,,,7351.12,0
208020,16:37:48,16:37:48,5843,25,,,,7538.76,0
208020,16:38:36,16:38:36,5844,26,,,,7783.73,0
208020,16:39:34,16:39:34,5845,27,,,,8111.04,0
208020,16:40:26,16:40:26,5846,28,,,,8369.01,0
208020,16:41:54,16:41:54,5847,29,,,,8769.95,0
208020,16:43:06,16:43:06,5848,30,,,,9167.45,0
208020,16:44:25,16:44:25,3384,31,,,,9460.47,0
208020,16:45:43,16:45:43,3385,32,,,,9952.66,0
208020,16:46:13,16:46:13,3386,33,,,,10133.28,0
208020,16:47:01,16:47:01,3387,34,,,,10390.8,0
208020,16:47:44,16:47:44,1101,35,,,,10667.63,0
208020,16:48:36,16:48:36,1102,36,,,,10997,0
208020,16:49:00,16:49:00,2242,37,,,,11157.65,
208020,16:49:28,16:49:28,2243,38,,,,11316.02,0
208020,16:50:04,16:50:04,2244,39,,,,11633.24,0
208020,16:50:43,16:50:43,2245,40,,,,11822.08,0
208020,16:51:21,16:51:21,2246,41,,,,11996.58,0
208020,16:51:49,16:51:49,2247,42,,,,12176.31,0
208020,16:52:23,16:52:23,2248,43,,,,12407.6,0
208020,16:53:19,16:53:19,2249,44,,,,12680.26,0
208020,16:53:48,16:53:48,2250,45,,,,12799.51,0
208020,16:54:42,16:54:42,2251,46,,,,13128.84,0
208020,16:56:00,16:56:00,3355,47,,,,13412.45,
208020,16:59:20,16:59:20,10603,48,,,,14100.12,0
208020,17:00:25,17:00:25,10602,49,,,,14345.49,0
208020,17:01:31,17:01:31,10600,50,,,,14609.42,0
208020,17:03:16,17:03:16,3798,51,,,,14962.95,0
208020,17:03:45,17:03:45,3799,52,,,,15071.06,0
208020,17:04:51,17:04:51,88,53,,,,15317.28,0
208020,17:05:37,17:05:37,89,54,,,,15524.82,0
208020,17:06:26,17:06:26,90,55,,,,15720.8,0
208020,17:07:12,17:07:12,91,56,,,,15855.93,0
208020,17:10:00,17:10:00,5520,57,,1,,16523.06,
208030,16:17:00,16:17:00,7095,1,,,1,0,
208030,16:18:28,16:18:28,9503,2,,,,573.7,0
208030,16:19:02,16:19:02,2388,3,,,,804.84,0
208030,16:20:00,16:20:00,2389,4,,,,1159.07,0
208030,16:21:35,16:21:35,3481,5,,,,1762.68,0
208030,16:22:25,16:22:25,3482,6,,,,2051.21,0
208030,16:23:38,16:23:38,3483,7,,,,2495.53,0
208030,16:24:10,16:24:10,3484,8,,,,2659.91,0
208030,16:25:00,16:25:00,3485,9,,,,2965.88,
208030,16:25:36,16:25:36,3486,10,,,,3275.94,0
208030,16:26:15,16:26:15,7631,11,,,,3559.34,0
208030,16:27:32,16:27:32,3373,12,,,,4080.38,0
208030,16:28:42,16:28:42,3374,13,,,,4478.23,0
208030,16:29:22,16:29:22,3375,14,,,,4745.4,0
208030,16:29:37,16:29:37,3376,15,,,,4877.72,0
208030,16:30:25,16:30:25,3377,16,,,,5202.67,0
208030,16:30:54,16:30:54,3378,17,,,,5351.88,0
208030,16:31:31,16:31:31,3379,18,,,,5510.5,0
208030,16:32:07,16:32:07,3380,19,,,,5708.03,0
208030,16:32:42,16:32:42,3381,20,,,,5851.77,0
208030,16:34:00,16:34:00,3382,21,,,,6288.81,
208030,16:34:38,16:34:38,5531,22,,,,6472.1,0
208030,16:35:34,16:35:34,7401,23,,,,6841.29,0
208030,16:37:07,16:37:07,5842,24,,,,7351.12,0
208030,16:37:48,16:37:48,5843,25,,,,7538.76,0
208030,16:38:36,16:38:36,5844,26,,,,7783.73,0
208030,16:39:34,16:39:34,5845,27,,,,8111.04,0
208030,16:40:26,16:40:26,5846,28,,,,8369.01,0
208030,16:41:54,16:41:54,5847,29,,,,8769.95,0
208030,16:43:06,16:43:06,5848,30,,,,9167.45,0
208030,16:44:25,16:44:25,3384,31,,,,9460.47,0
208030,16:45:43,16:45:43,3385,32,,,,9952.66,0
208030,16:46:13,16:46:13,3386,33,,,,10133.28,0
208030,16:47:01,16:47:01,3387,34,,,,10390.8,0
208030,16:47:44,16:47:44,1101,35,,,,10667.63,0
208030,16:48:36,16:48:36,1102,36,,,,10997,0
208030,16:49:00,16:49:00,2242,37,,,,11157.65,
208030,16:49:28,16:49:28,2243,38,,,,11316.02,0
208030,16:50:04,16:50:04,2244,39,,,,11633.24,0
208030,16:50:43,16:50:43,2245,40,,,,11822.08,0
208030,16:51:21,16:51:21,2246,41,,,,11996.58,0
208030,16:51:49,16:51:49,2247,42,,,,12176.31,0
208030,16:52:23,16:52:23,2248,43,,,,12407.6,0
208030,16:53:19,16:53:19,2249,44,,,,12680.26,0
208030,16:53:48,16:53:48,2250,45,,,,12799.51,0
208030,16:54:42,16:54:42,2251,46,,,,13128.84,0
208030,16:56:00,16:56:00,3355,47,,,,13412.45,
208030,16:59:20,16:59:20,10603,48,,,,14100.12,0
208030,17:00:25,17:00:25,10602,49,,,,14345.49,0
208030,17:01:31,17:01:31,10600,50,,,,14609.42,0
208030,17:03:16,17:03:16,3798,51,,,,14962.95,0
208030,17:03:45,17:03:45,3799,52,,,,15071.06,0
208030,17:04:51,17:04:51,88,53,,,,15317.28,0
208030,17:05:37,17:05:37,89,54,,,,15524.82,0
208030,17:06:26,17:06:26,90,55,,,,15720.8,0
208030,17:07:12,17:07:12,91,56,,,,15855.93,0
208030,17:10:00,17:10:00,5520,57,,1,,16523.06,
208040,16:17:00,16:17:00,7095,1,,,1,0,
208040,16:18:28,16:18:28,9503,2,,,,573.7,0
208040,16:19:02,16:19:02,2388,3,,,,804.84,0
208040,16:20:00,16:20:00,2389,4,,,,1159.07,0
208040,16:21:35,16:21:35,3481,5,,,,1762.68,0
208040,16:22:25,16:22:25,3482,6,,,,2051.21,0
208040,16:23:38,16:23:38,3483,7,,,,2495.53,0
208040,16:24:10,16:24:10,3484,8,,,,2659.91,0
208040,16:25:00,16:25:00,3485,9,,,,2965.88,
208040,16:25:36,16:25:36,3486,10,,,,3275.94,0
208040,16:26:15,16:26:15,7631,11,,,,3559.34,0
208040,16:27:32,16:27:32,3373,12,,,,4080.38,0
208040,16:28:42,16:28:42,3374,13,,,,4478.23,0
208040,16:29:22,16:29:22,3375,14,,,,4745.4,0
208040,16:29:37,16:29:37,3376,15,,,,4877.72,0
208040,16:30:25,16:30:25,3377,16,,,,5202.67,0
208040,16:30:54,16:30:54,3378,17,,,,5351.88,0
208040,16:31:31,16:31:31,3379,18,,,,5510.5,0
208040,16:32:07,16:32:07,3380,19,,,,5708.03,0
208040,16:32:42,16:32:42,3381,20,,,,5851.77,0
208040,16:34:00,16:34:00,3382,21,,,,6288.81,
208040,16:34:38,16:34:38,5531,22,,,,6472.1,0
208040,16:35:34,16:35:34,7401,23,,,,6841.29,0
208040,16:37:07,16:37:07,5842,24,,,,7351.12,0
208040,16:37:48,16:37:48,5843,25,,,,7538.76,0
208040,16:38:36,16:38:36,5844,26,,,,7783.73,0
208040,16:39:34,16:39:34,5845,27,,,,8111.04,0
208040,16:40:26,16:40:26,5846,28,,,,8369.01,0
208040,16:41:54,16:41:54,5847,29,,,,8769.95,0
208040,16:43:06,16:43:06,5848,30,,,,9167.45,0
208040,16:44:25,16:44:25,3384,31,,,,9460.47,0
208040,16:45:43,16:45:43,3385,32,,,,9952.66,0
208040,16:46:13,16:46:13,3386,33,,,,10133.28,0
208040,16:47:01,16:47:01,3387,34,,,,10390.8,0
208040,16:47:44,16:47:44,1101,35,,,,10667.63,0
208040,16:48:36,16:48:36,1102,36,,,,10997,0
208040,16:49:00,16:49:00,2242,37,,,,11157.65,
208040,16:49:28,16:49:28,2243,38,,,,11316.02,0
208040,16:50:04,16:50:04,2244,39,,,,11633.24,0
208040,16:50:43,16:50:43,2245,40,,,,11822.08,0
208040,16:51:21,16:51:21,2246,41,,,,11996.58,0
208040,16:51:49,16:51:49,2247,42,,,,12176.31,0
208040,16:52:23,16:52:23,2248,43,,,,12407.6,0
208040,16:53:19,16:53:19,2249,44,,,,12680.26,0
208040,16:53:48,16:53:48,2250,45,,,,12799.51,0
208040,16:54:42,16:54:42,2251,46,,,,13128.84,0
208040,16:56:00,16:56:00,3355,47,,,,13412.45,
208040,16:59:20,16:59:20,10603,48,,,,14100.12,0
208040,17:00:25,17:00:25,10602,49,,,,14345.49,0
208040,17:01:31,17:01:31,10600,50,,,,14609.42,0
208040,17:03:16,17:03:16,3798,51,,,,14962.95,0
208040,17:03:45,17:03:45,3799,52,,,,15071.06,0
208040,17:04:51,17:04:51,88,53,,,,15317.28,0
208040,17:05:37,17:05:37,89,54,,,,15524.82,0
208040,17:06:26,17:06:26,90,55,,,,15720.8,0
208040,17:07:12,17:07:12,91,56,,,,15855.93,0
208040,17:10:00,17:10:00,5520,57,,1,,16523.06,
208050,16:17:00,16:17:00,7095,1,,,1,0,
208050,16:18:28,16:18:28,9503,2,,,,573.7,0
208050,16:19:02,16:19:02,2388,3,,,,804.84,0
208050,16:20:00,16:20:00,2389,4,,,,1159.07,0
208050,16:21:35,16:21:35,3481,5,,,,1762.68,0
208050,16:22:25,16:22:25,3482,6,,,,2051.21,0
208050,16:23:38,16:23:38,3483,7,,,,2495.53,0
208050,16:24:10,16:24:10,3484,8,,,,2659.91,0
208050,16:25:00,16:25:00,3485,9,,,,2965.88,
208050,16:25:36,16:25:36,3486,10,,,,3275.94,0
208050,16:26:15,16:26:15,7631,11,,,,3559.34,0
208050,16:27:32,16:27:32,3373,12,,,,4080.38,0
208050,16:28:42,16:28:42,3374,13,,,,4478.23,0
208050,16:29:22,16:29:22,3375,14,,,,4745.4,0
208050,16:29:37,16:29:37,3376,15,,,,4877.72,0
208050,16:30:25,16:30:25,3377,16,,,,5202.67,0
208050,16:30:54,16:30:54,3378,17,,,,5351.88,0
208050,16:31:31,16:31:31,3379,18,,,,5510.5,0
208050,16:32:07,16:32:07,3380,19,,,,5708.03,0
208050,16:32:42,16:32:42,3381,20,,,,5851.77,0
208050,16:34:00,16:34:00,3382,21,,,,6288.81,
208050,16:34:38,16:34:38,5531,22,,,,6472.1,0
208050,16:35:34,16:35:34,7401,23,,,,6841.29,0
208050,16:37:07,16:37:07,5842,24,,,,7351.12,0
208050,16:37:48,16:37:48,5843,25,,,,7538.76,0
208050,16:38:36,16:38:36,5844,26,,,,7783.73,0
208050,16:39:34,16:39:34,5845,27,,,,8111.04,0
208050,16:40:26,16:40:26,5846,28,,,,8369.01,0
208050,16:41:54,16:41:54,5847,29,,,,8769.95,0
208050,16:43:06,16:43:06,5848,30,,,,9167.45,0
208050,16:44:25,16:44:25,3384,31,,,,9460.47,0
208050,16:45:43,16:45:43,3385,32,,,,9952.66,0
208050,16:46:13,16:46:13,3386,33,,,,10133.28,0
208050,16:47:01,16:47:01,3387,34,,,,10390.8,0
208050,16:47:44,16:47:44,1101,35,,,,10667.63,0
208050,16:48:36,16:48:36,1102,36,,,,10997,0
208050,16:49:00,16:49:00,2242,37,,,,11157.65,
208050,16:49:28,16:49:28,2243,38,,,,11316.02,0
208050,16:50:04,16:50:04,2244,39,,,,11633.24,0
208050,16:50:43,16:50:43,2245,40,,,,11822.08,0
208050,16:51:21,16:51:21,2246,41,,,,11996.58,0
208050,16:51:49,16:51:49,2247,42,,,,12176.31,0
208050,16:52:23,16:52:23,2248,43,,,,12407.6,0
208050,16:53:19,16:53:19,2249,44,,,,12680.26,0
208050,16:53:48,16:53:48,2250,45,,,,12799.51,0
208050,16:54:42,16:54:42,2251,46,,,,13128.84,0
208050,16:56:00,16:56:00,3355,47,,,,13412.45,
208050,16:59:20,16:59:20,10603,48,,,,14100.12,0
208050,17:00:25,17:00:25,10602,49,,,,14345.49,0
208050,17:01:31,17:01:31,10600,50,,,,14609.42,0
208050,17:03:16,17:03:16,3798,51,,,,14962.95,0
208050,17:03:45,17:03:45,3799,52,,,,15071.06,0
208050,17:04:51,17:04:51,88,53,,,,15317.28,0
208050,17:05:37,17:05:37,89,54,,,,15524.82,0
208050,17:06:26,17:06:26,90,55,,,,15720.8,0
208050,17:07:12,17:07:12,91,56,,,,15855.93,0
208050,17:10:00,17:10:00,5520,57,,1,,16523.06,
208060,16:17:00,16:17:00,7095,1,,,1,0,
208060,16:18:28,16:18:28,9503,2,,,,573.7,0
208060,16:19:02,16:19:02,2388,3,,,,804.84,0
208060,16:20:00,16:20:00,2389,4,,,,1159.07,0
208060,16:21:35,16:21:35,3481,5,,,,1762.68,0
208060,16:22:25,16:22:25,3482,6,,,,2051.21,0
208060,16:23:38,16:23:38,3483,7,,,,2495.53,0
208060,16:24:10,16:24:10,3484,8,,,,2659.91,0
208060,16:25:00,16:25:00,3485,9,,,,2965.88,
208060,16:25:36,16:25:36,3486,10,,,,3275.94,0
208060,16:26:15,16:26:15,7631,11,,,,3559.34,0
208060,16:27:32,16:27:32,3373,12,,,,4080.38,0
208060,16:28:42,16:28:42,3374,13,,,,4478.23,0
208060,16:29:22,16:29:22,3375,14,,,,4745.4,0
208060,16:29:37,16:29:37,3376,15,,,,4877.72,0
208060,16:30:25,16:30:25,3377,16,,,,5202.67,0
208060,16:30:54,16:30:54,3378,17,,,,5351.88,0
208060,16:31:31,16:31:31,3379,18,,,,5510.5,0
208060,16:32:07,16:32:07,3380,19,,,,5708.03,0
208060,16:32:42,16:32:42,3381,20,,,,5851.77,0
208060,16:34:00,16:34:00,3382,21,,,,6288.81,
208060,16:34:38,16:34:38,5531,22,,,,6472.1,0
208060,16:35:34,16:35:34,7401,23,,,,6841.29,0
208060,16:37:07,16:37:07,5842,24,,,,7351.12,0
208060,16:37:48,16:37:48,5843,25,,,,7538.76,0
208060,16:38:36,16:38:36,5844,26,,,,7783.73,0
208060,16:39:34,16:39:34,5845,27,,,,8111.04,0
208060,16:40:26,16:40:26,5846,28,,,,8369.01,0
208060,16:41:54,16:41:54,5847,29,,,,8769.95,0
208060,16:43:06,16:43:06,5848,30,,,,9167.45,0
208060,16:44:25,16:44:25,3384,31,,,,9460.47,0
208060,16:45:43,16:45:43,3385,32,,,,9952.66,0
208060,16:46:13,16:46:13,3386,33,,,,10133.28,0
208060,16:47:01,16:47:01,3387,34,,,,10390.8,0
208060,16:47:44,16:47:44,1101,35,,,,10667.63,0
208060,16:48:36,16:48:36,1102,36,,,,10997,0
208060,16:49:00,16:49:00,2242,37,,,,11157.65,
208060,16:49:28,16:49:28,2243,38,,,,11316.02,0
208060,16:50:04,16:50:04,2244,39,,,,11633.24,0
208060,16:50:43,16:50:43,2245,40,,,,11822.08,0
208060,16:51:21,16:51:21,2246,41,,,,11996.58,0
208060,16:51:49,16:51:49,2247,42,,,,12176.31,0
208060,16:52:23,16:52:23,2248,43,,,,12407.6,0
208060,16:53:19,16:53:19,2249,44,,,,12680.26,0
208060,16:53:48,16:53:48,2250,45,,,,12799.51,0
208060,16:54:42,16:54:42,2251,46,,,,13128.84,0
208060,16:56:00,16:56:00,3355,47,,,,13412.45,
208060,16:59:20,16:59:20,10603,48,,,,14100.12,0
208060,17:00:25,17:00:25,10602,49,,,,14345.49,0
208060,17:01:31,17:01:31,10600,50,,,,14609.42,0
208060,17:03:16,17:03:16,3798,51,,,,14962.95,0
208060,17:03:45,17:03:45,3799,52,,,,15071.06,0
208060,17:04:51,17:04:51,88,53,,,,15317.28,0
208060,17:05:37,17:05:37,89,54,,,,15524.82,0
208060,17:06:26,17:06:26,90,55,,,,15720.8,0
208060,17:07:12,17:07:12,91,56,,,,15855.93,0
208060,17:10:00,17:10:00,5520,57,,1,,16523.06,
208090,16:17:00,16:17:00,7095,1,,,1,0,
208090,16:18:28,16:18:28,9503,2,,,,573.7,0
208090,16:19:02,16:19:02,2388,3,,,,804.84,0
208090,16:20:00,16:20:00,2389,4,,,,1159.07,0
208090,16:21:35,16:21:35,3481,5,,,,1762.68,0
208090,16:22:25,16:22:25,3482,6,,,,2051.21,0
208090,16:23:38,16:23:38,3483,7,,,,2495.53,0
208090,16:24:10,16:24:10,3484,8,,,,2659.91,0
208090,16:25:00,16:25:00,3485,9,,,,2965.88,
208090,16:25:36,16:25:36,3486,10,,,,3275.94,0
208090,16:26:15,16:26:15,7631,11,,,,3559.34,0
208090,16:27:32,16:27:32,3373,12,,,,4080.38,0
208090,16:28:42,16:28:42,3374,13,,,,4478.23,0
208090,16:29:22,16:29:22,3375,14,,,,4745.4,0
208090,16:29:37,16:29:37,3376,15,,,,4877.72,0
208090,16:30:25,16:30:25,3377,16,,,,5202.67,0
208090,16:30:54,16:30:54,3378,17,,,,5351.88,0
208090,16:31:31,16:31:31,3379,18,,,,5510.5,0
208090,16:32:07,16:32:07,3380,19,,,,5708.03,0
208090,16:32:42,16:32:42,3381,20,,,,5851.77,0
208090,16:34:00,16:34:00,3382,21,,,,6288.81,
208090,16:34:38,16:34:38,5531,22,,,,6472.1,0
208090,16:35:34,16:35:34,7401,23,,,,6841.29,0
208090,16:37:07,16:37:07,5842,24,,,,7351.12,0
208090,16:37:48,16:37:48,5843,25,,,,7538.76,0
208090,16:38:36,16:38:36,5844,26,,,,7783.73,0
208090,16:39:34,16:39:34,5845,27,,,,8111.04,0
208090,16:40:26,16:40:26,5846,28,,,,8369.01,0
208090,16:41:54,16:41:54,5847,29,,,,8769.95,0
208090,16:43:06,16:43:06,5848,30,,,,9167.45,0
208090,16:44:25,16:44:25,3384,31,,,,9460.47,0
208090,16:45:43,16:45:43,3385,32,,,,9952.66,0
208090,16:46:13,16:46:13,3386,33,,,,10133.28,0
208090,16:47:01,16:47:01,3387,34,,,,10390.8,0
208090,16:47:44,16:47:44,1101,35,,,,10667.63,0
208090,16:48:36,16:48:36,1102,36,,,,10997,0
208090,16:49:00,16:49:00,2242,37,,,,11157.65,
208090,16:49:28,16:49:28,2243,38,,,,11316.02,0
208090,16:50:04,16:50:04,2244,39,,,,11633.24,0
208090,16:50:43,16:50:43,2245,40,,,,11822.08,0
208090,16:51:21,16:51:21,2246,41,,,,11996.58,0
208090,16:51:49,16:51:49,2247,42,,,,12176.31,0
208090,16:52:23,16:52:23,2248,43,,,,12407.6,0
208090,16:53:19,16:53:19,2249,44,,,,12680.26,0
208090,16:53:48,16:53:48,2250,45,,,,12799.51,0
208090,16:54:42,16:54:42,2251,46,,,,13128.84,0
208090,16:56:00,16:56:00,3355,47,,,,13412.45,
208090,16:59:20,16:59:20,10603,48,,,,14100.12,0
208090,17:00:25,17:00:25,10602,49,,,,14345.49,0
208090,17:01:31,17:01:31,10600,50,,,,14609.42,0
208090,17:03:16,17:03:16,3798,51,,,,14962.95,0
208090,17:03:45,17:03:45,3799,52,,,,15071.06,0
208090,17:04:51,17:04:51,88,53,,,,15317.28,0
208090,17:05:37,17:05:37,89,54,,,,15524.82,0
208090,17:06:26,17:06:26,90,55,,,,15720.8,0
208090,17:07:12,17:07:12,91,56,,,,15855.93,0
208090,17:10:00,17:10:00,5520,57,,1,,16523.06,
208100,16:17:00,16:17:00,7095,1,,,1,0,
208100,16:18:28,16:18:28,9503,2,,,,573.7,0
208100,16:19:02,16:19:02,2388,3,,,,804.84,0
208100,16:20:00,16:20:00,2389,4,,,,1159.07,0
208100,16:21:35,16:21:35,3481,5,,,,1762.68,0
208100,16:22:25,16:22:25,3482,6,,,,2051.21,0
208100,16:23:38,16:23:38,3483,7,,,,2495.53,0
208100,16:24:10,16:24:10,3484,8,,,,2659.91,0
208100,16:25:00,16:25:00,3485,9,,,,2965.88,
208100,16:25:36,16:25:36,3486,10,,,,3275.94,0
208100,16:26:15,16:26:15,7631,11,,,,3559.34,0
208100,16:27:32,16:27:32,3373,12,,,,4080.38,0
208100,16:28:42,16:28:42,3374,13,,,,4478.23,0
208100,16:29:22,16:29:22,3375,14,,,,4745.4,0
208100,16:29:37,16:29:37,3376,15,,,,4877.72,0
208100,16:30:25,16:30:25,3377,16,,,,5202.67,0
208100,16:30:54,16:30:54,3378,17,,,,5351.88,0
208100,16:31:31,16:31:31,3379,18,,,,5510.5,0
208100,16:32:07,16:32:07,3380,19,,,,5708.03,0
208100,16:32:42,16:32:42,3381,20,,,,5851.77,0
208100,16:34:00,16:34:00,3382,21,,,,6288.81,
208100,16:34:38,16:34:38,5531,22,,,,6472.1,0
208100,16:35:34,16:35:34,7401,23,,,,6841.29,0
208100,16:37:07,16:37:07,5842,24,,,,7351.12,0
208100,16:37:48,16:37:48,5843,25,,,,7538.76,0
208100,16:38:36,16:38:36,5844,26,,,,7783.73,0
208100,16:39:34,16:39:34,5845,27,,,,8111.04,0
208100,16:40:26,16:40:26,5846,28,,,,8369.01,0
208100,16:41:54,16:41:54,5847,29,,,,8769.95,0
208100,16:43:06,16:43:06,5848,30,,,,9167.45,0
208100,16:44:25,16:44:25,3384,31,,,,9460.47,0
208100,16:45:43,16:45:43,3385,32,,,,9952.66,0
208100,16:46:13,16:46:13,3386,33,,,,10133.28,0
208100,16:47:01,16:47:01,3387,34,,,,10390.8,0
208100,16:47:44,16:47:44,1101,35,,,,10667.63,0
208100,16:48:36,16:48:36,1102,36,,,,10997,0
208100,16:49:00,16:49:00,2242,37,,,,11157.65,
208100,16:49:28,16:49:28,2243,38,,,,11316.02,0
208100,16:50:04,16:50:04,2244,39,,,,11633.24,0
208100,16:50:43,16:50:43,2245,40,,,,11822.08,0
208100,16:51:21,16:51:21,2246,41,,,,11996.58,0
208100,16:51:49,16:51:49,2247,42,,,,12176.31,0
208100,16:52:23,16:52:23,2248,43,,,,12407.6,0
208100,16:53:19,16:53:19,2249,44,,,,12680.26,0
208100,16:53:48,16:53:48,2250,45,,,,12799.51,0
208100,16:54:42,16:54:42,2251,46,,,,13128.84,0
208100,16:56:00,16:56:00,3355,47,,,,13412.45,
208100,16:59:20,16:59:20,10603,48,,,,14100.12,0
208100,17:00:25,17:00:25,10602,49,,,,14345.49,0
208100,17:01:31,17:01:31,10600,50,,,,14609.42,0
208100,17:03:16,17:03:16,3798,51,,,,14962.95,0
208100,17:03:45,17:03:45,3799,52,,,,15071.06,0
208100,17:04:51,17:04:51,88,53,,,,15317.28,0
208100,17:05:37,17:05:37,89,54,,,,15524.82,0
208100,17:06:26,17:06:26,90,55,,,,15720.8,0
208100,17:07:12,17:07:12,91,56,,,,15855.93,0
208100,17:10:00,17:10:00,5520,57,,1,,16523.06,
208110,16:17:00,16:17:00,7095,1,,,1,0,
208110,16:18:28,16:18:28,9503,2,,,,573.7,0
208110,16:19:02,16:19:02,2388,3,,,,804.84,0
208110,16:20:00,16:20:00,2389,4,,,,1159.07,0
208110,16:21:35,16:21:35,3481,5,,,,1762.68,0
208110,16:22:25,16:22:25,3482,6,,,,2051.21,0
208110,16:23:38,16:23:38,3483,7,,,,2495.53,0
208110,16:24:10,16:24:10,3484,8,,,,2659.91,0
208110,16:25:00,16:25:00,3485,9,,,,2965.88,
208110,16:25:36,16:25:36,3486,10,,,,3275.94,0
208110,16:26:15,16:26:15,7631,11,,,,3559.34,0
208110,16:27:32,16:27:32,3373,12,,,,4080.38,0
208110,16:28:42,16:28:42,3374,13,,,,4478.23,0
208110,16:29:22,16:29:22,3375,14,,,,4745.4,0
208110,16:29:37,16:29:37,3376,15,,,,4877.72,0
208110,16:30:25,16:30:25,3377,16,,,,5202.67,0
208110,16:30:54,16:30:54,3378,17,,,,5351.88,0
208110,16:31:31,16:31:31,3379,18,,,,5510.5,0
208110,16:32:07,16:32:07,3380,19,,,,5708.03,0
208110,16:32:42,16:32:42,3381,20,,,,5851.77,0
208110,16:34:00,16:34:00,3382,21,,,,6288.81,
208110,16:34:38,16:34:38,5531,22,,,,6472.1,0
208110,16:35:34,16:35:34,7401,23,,,,6841.29,0
208110,16:37:07,16:37:07,5842,24,,,,7351.12,0
208110,16:37:48,16:37:48,5843,25,,,,7538.76,0
208110,16:38:36,16:38:36,5844,26,,,,7783.73,0
208110,16:39:34,16:39:34,5845,27,,,,8111.04,0
208110,16:40:26,16:40:26,5846,28,,,,8369.01,0
208110,16:41:54,16:41:54,5847,29,,,,8769.95,0
208110,16:43:06,16:43:06,5848,30,,,,9167.45,0
208110,16:44:25,16:44:25,3384,31,,,,9460.47,0
208110,16:45:43,16:45:43,3385,32,,,,9952.66,0
208110,16:46:13,16:46:13,3386,33,,,,10133.28,0
208110,16:47:01,16:47:01,3387,34,,,,10390.8,0
208110,16:47:44,16:47:44,1101,35,,,,10667.63,0
208110,16:48:36,16:48:36,1102,36,,,,10997,0
208110,16:49:00,16:49:00,2242,37,,,,11157.65,
208110,16:49:28,16:49:28,2243,38,,,,11316.02,0
208110,16:50:04,16:50:04,2244,39,,,,11633.24,0
208110,16:50:43,16:50:43,2245,40,,,,11822.08,0
208110,16:51:21,16:51:21,2246,41,,,,11996.58,0
208110,16:51:49,16:51:49,2247,42,,,,12176.31,0
208110,16:52:23,16:52:23,2248,43,,,,12407.6,0
208110,16:53:19,16:53:19,2249,44,,,,12680.26,0
208110,16:53:48,16:53:48,2250,45,,,,12799.51,0
208110,16:54:42,16:54:42,2251,46,,,,13128.84,0
208110,16:56:00,16:56:00,3355,47,,,,13412.45,
208110,16:59:20,16:59:20,10603,48,,,,14100.12,0
208110,17:00:25,17:00:25,10602,49,,,,14345.49,0
208110,17:01:31,17:01:31,10600,50,,,,14609.42,0
208110,17:03:16,17:03:16,3798,51,,,,14962.95,0
208110,17:03:45,17:03:45,3799,52,,,,15071.06,0
208110,17:04:51,17:04:51,88,53,,,,15317.28,0
208110,17:05:37,17:05:37,89,54,,,,15524.82,0
208110,17:06:26,17:06:26,90,55,,,,15720.8,0
208110,17:07:12,17:07:12,91,56,,,,15855.93,0
208110,17:10:00,17:10:00,5520,57,,1,,16523.06,
20917070,24:27:00,24:27:00,7095,1,,,1,0,
20917070,24:28:17,24:28:17,9503,2,,,,573.7,0
20917070,24:28:47,24:28:47,2388,3,,,,804.84,0
20917070,24:29:38,24:29:38,2389,4,,,,1159.07,0
20917070,24:31:01,24:31:01,3481,5,,,,1762.68,0
20917070,24:31:44,24:31:44,3482,6,,,,2051.21,0
20917070,24:32:48,24:32:48,3483,7,,,,2495.53,0
20917070,24:33:16,24:33:16,3484,8,,,,2659.91,0
20917070,24:34:00,24:34:00,3485,9,,,,2965.88,
20917070,24:34:28,24:34:28,3486,10,,,,3275.94,0
20917070,24:34:58,24:34:58,7631,11,,,,3559.34,0
20917070,24:35:58,24:35:58,3373,12,,,,4080.38,0
20917070,24:36:52,24:36:52,3374,13,,,,4478.23,0
20917070,24:37:24,24:37:24,3375,14,,,,4745.4,0
20917070,24:37:35,24:37:35,3376,15,,,,4877.72,0
20917070,24:38:12,24:38:12,3377,16,,,,5202.67,0
20917070,24:38:35,24:38:35,3378,17,,,,5351.88,0
20917070,24:39:04,24:39:04,3379,18,,,,5510.5,0
20917070,24:39:32,24:39:32,3380,19,,,,5708.03,0
20917070,24:40:00,24:40:00,3381,20,,,,5851.77,0
20917070,24:41:00,24:41:00,3382,21,,,,6288.81,
20917070,24:41:20,24:41:20,5531,22,,,,6472.1,0
20917070,24:41:50,24:41:50,7401,23,,,,6841.29,0
20917070,24:42:40,24:42:40,5842,24,,,,7351.12,0
20917070,24:43:02,24:43:02,5843,25,,,,7538.76,0
20917070,24:43:27,24:43:27,5844,26,,,,7783.73,0
20917070,24:43:58,24:43:58,5845,27,,,,8111.04,0
20917070,24:44:26,24:44:26,5846,28,,,,8369.01,0
20917070,24:45:13,24:45:13,5847,29,,,,8769.95,0
20917070,24:45:51,24:45:51,5848,30,,,,9167.45,0
20917070,24:46:33,24:46:33,3384,31,,,,9460.47,0
20917070,24:47:15,24:47:15,3385,32,,,,9952.66,0
20917070,24:47:31,24:47:31,3386,33,,,,10133.28,0
20917070,24:47:56,24:47:56,3387,34,,,,10390.8,0
20917070,24:48:19,24:48:19,1101,35,,,,10667.63,0
20917070,24:48:47,24:48:47,1102,36,,,,10997,0
20917070,24:49:00,24:49:00,2242,37,,,,11157.65,
20917070,24:49:32,24:49:32,2243,38,,,,11316.02,0
20917070,24:50:13,24:50:13,2244,39,,,,11633.24,0
20917070,24:50:59,24:50:59,2245,40,,,,11822.08,0
20917070,24:51:42,24:51:42,2246,41,,,,11996.58,0
20917070,24:52:15,24:52:15,2247,42,,,,12176.31,0
20917070,24:52:54,24:52:54,2248,43,,,,12407.6,0
20917070,24:53:59,24:53:59,2249,44,,,,12680.26,0
20917070,24:54:32,24:54:32,2250,45,,,,12799.51,0
20917070,24:55:35,24:55:35,2251,46,,,,13128.84,0
20917070,24:57:17,24:57:17,10603,47,,,,13679.37,0
20917070,24:58:00,24:58:00,10602,48,,,,13924.74,0
20917070,24:58:44,24:58:44,10600,49,,,,14188.67,0
20917070,24:59:53,24:59:53,3798,50,,,,14542.2,0
20917070,25:00:13,25:00:13,3799,51,,,,14650.31,0
20917070,25:00:56,25:00:56,88,52,,,,14896.53,0
20917070,25:01:27,25:01:27,89,53,,,,15104.07,0
20917070,25:01:59,25:01:59,90,54,,,,15300.05,0
20917070,25:02:30,25:02:30,91,55,,,,15435.18,0
20917070,25:04:18,25:04:18,5520,56,,,,16104.26,0
20917070,25:05:00,25:05:00,10159,57,,1,,16386.01,
20917120,24:27:00,24:27:00,7095,1,,,1,0,
20917120,24:28:17,24:28:17,9503,2,,,,573.7,0
20917120,24:28:47,24:28:47,2388,3,,,,804.84,0
20917120,24:29:38,24:29:38,2389,4,,,,1159.07,0
20917120,24:31:01,24:31:01,3481,5,,,,1762.68,0
20917120,24:31:44,24:31:44,3482,6,,,,2051.21,0
20917120,24:32:48,24:32:48,3483,7,,,,2495.53,0
20917120,24:33:16,24:33:16,3484,8,,,,2659.91,0
20917120,24:34:00,24:34:00,3485,9,,,,2965.88,
20917120,24:34:28,24:34:28,3486,10,,,,3275.94,0
20917120,24:34:58,24:34:58,7631,11,,,,3559.34,0
20917120,24:35:58,24:35:58,3373,12,,,,4080.38,0
20917120,24:36:52,24:36:52,3374,13,,,,4478.23,0
20917120,24:37:24,24:37:24,3375,14,,,,4745.4,0
20917120,24:37:35,24:37:35,3376,15,,,,4877.72,0
20917120,24:38:12,24:38:12,3377,16,,,,5202.67,0
20917120,24:38:35,24:38:35,3378,17,,,,5351.88,0
20917120,24:39:04,24:39:04,3379,18,,,,5510.5,0
20917120,24:39:32,24:39:32,3380,19,,,,5708.03,0
20917120,24:40:00,24:40:00,3381,20,,,,5851.77,0
20917120,24:41:00,24:41:00,3382,21,,,,6288.81,
20917120,24:41:20,24:41:20,5531,22,,,,6472.1,0
20917120,24:41:50,24:41:50,7401,23,,,,6841.29,0
20917120,24:42:40,24:42:40,5842,24,,,,7351.12,0
20917120,24:43:02,24:43:02,5843,25,,,,7538.76,0
20917120,24:43:27,24:43:27,5844,26,,,,7783.73,0
20917120,24:43:58,24:43:58,5845,27,,,,8111.04,0
20917120,24:44:26,24:44:26,5846,28,,,,8369.01,0
20917120,24:45:13,24:45:13,5847,29,,,,8769.95,0
20917120,24:45:51,24:45:51,5848,30,,,,9167.45,0
20917120,24:46:33,24:46:33,3384,31,,,,9460.47,0
20917120,24:47:15,24:47:15,3385,32,,,,9952.66,0
20917120,24:47:31,24:47:31,3386,33,,,,10133.28,0
20917120,24:47:56,24:47:56,3387,34,,,,10390.8,0
20917120,24:48:19,24:48:19,1101,35,,,,10667.63,0
20917120,24:48:47,24:48:47,1102,36,,,,10997,0
20917120,24:49:00,24:49:00,2242,37,,,,11157.65,
20917120,24:49:32,24:49:32,2243,38,,,,11316.02,0
20917120,24:50:13,24:50:13,2244,39,,,,11633.24,0
20917120,24:50:59,24:50:59,2245,40,,,,11822.08,0
20917120,24:51:42,24:51:42,2246,41,,,,11996.58,0
20917120,24:52:15,24:52:15,2247,42,,,,12176.31,0
20917120,24:52:54,24:52:54,2248,43,,,,12407.6,0
20917120,24:53:59,24:53:59,2249,44,,,,12680.26,0
20917120,24:54:32,24:54:32,2250,45,,,,12799.51,0
20917120,24:55:35,24:55:35,2251,46,,,,13128.84,0
20917120,24:57:17,24:57:17,10603,47,,,,13679.37,0
20917120,24:58:00,24:58:00,10602,48,,,,13924.74,0
20917120,24:58:44,24:58:44,10600,49,,,,14188.67,0
20917120,24:59:53,24:59:53,3798,50,,,,14542.2,0
20917120,25:00:13,25:00:13,3799,51,,,,14650.31,0
20917120,25:00:56,25:00:56,88,52,,,,14896.53,0
20917120,25:01:27,25:01:27,89,53,,,,15104.07,0
20917120,25:01:59,25:01:59,90,54,,,,15300.05,0
20917120,25:02:30,25:02:30,91,55,,,,15435.18,0
20917120,25:04:18,25:04:18,5520,56,,,,16104.26,0
20917120,25:05:00,25:05:00,10159,57,,1,,16386.01,
21037010,14:18:00,14:18:00,7095,1,,,1,0,
21037010,14:19:17,14:19:17,9503,2,,,,573.7,0
21037010,14:19:47,14:19:47,2388,3,,,,804.84,0
21037010,14:20:38,14:20:38,2389,4,,,,1159.07,0
21037010,14:22:01,14:22:01,3481,5,,,,1762.68,0
21037010,14:22:44,14:22:44,3482,6,,,,2051.21,0
21037010,14:23:48,14:23:48,3483,7,,,,2495.53,0
21037010,14:24:16,14:24:16,3484,8,,,,2659.91,0
21037010,14:25:00,14:25:00,3485,9,,,,2965.88,
21037010,14:25:28,14:25:28,3486,10,,,,3275.94,0
21037010,14:25:58,14:25:58,7631,11,,,,3559.34,0
21037010,14:26:58,14:26:58,3373,12,,,,4080.38,0
21037010,14:27:52,14:27:52,3374,13,,,,4478.23,0
21037010,14:28:24,14:28:24,3375,14,,,,4745.4,0
21037010,14:28:35,14:28:35,3376,15,,,,4877.72,0
21037010,14:29:12,14:29:12,3377,16,,,,5202.67,0
21037010,14:29:35,14:29:35,3378,17,,,,5351.88,0
21037010,14:30:04,14:30:04,3379,18,,,,5510.5,0
21037010,14:30:32,14:30:32,3380,19,,,,5708.03,0
21037010,14:31:00,14:31:00,3381,20,,,,5851.77,0
21037010,14:32:00,14:32:00,3382,21,,,,6288.81,
21037010,14:32:23,14:32:23,5531,22,,,,6472.1,0
21037010,14:32:56,14:32:56,7401,23,,,,6841.29,0
21037010,14:33:52,14:33:52,5842,24,,,,7351.12,0
21037010,14:34:17,14:34:17,5843,25,,,,7538.76,0
21037010,14:34:45,14:34:45,5844,26,,,,7783.73,0
21037010,14:35:20,14:35:20,5845,27,,,,8111.04,0
21037010,14:35:51,14:35:51,5846,28,,,,8369.01,0
21037010,14:36:44,14:36:44,5847,29,,,,8769.95,0
21037010,14:37:27,14:37:27,5848,30,,,,9167.45,0
21037010,14:38:15,14:38:15,3384,31,,,,9460.47,0
21037010,14:39:02,14:39:02,3385,32,,,,9952.66,0
21037010,14:39:20,14:39:20,3386,33,,,,10133.28,0
21037010,14:39:48,14:39:48,3387,34,,,,10390.8,0
21037010,14:40:14,14:40:14,1101,35,,,,10667.63,0
21037010,14:40:45,14:40:45,1102,36,,,,10997,0
21037010,14:41:00,14:41:00,2242,37,,,,11157.65,
21037010,14:41:36,14:41:36,2243,38,,,,11316.02,0
21037010,14:42:22,14:42:22,2244,39,,,,11633.24,0
21037010,14:43:13,14:43:13,2245,40,,,,11822.08,0
21037010,14:44:01,14:44:01,2246,41,,,,11996.58,0
21037010,14:44:37,14:44:37,2247,42,,,,12176.31,0
21037010,14:45:21,14:45:21,2248,43,,,,12407.6,0
21037010,14:46:34,14:46:34,2249,44,,,,12680.26,0
21037010,14:47:10,14:47:10,2250,45,,,,12799.51,0
21037010,14:48:20,14:48:20,2251,46,,,,13128.84,0
21037010,14:50:00,14:50:00,3355,47,,,,13412.45,
21037010,14:51:54,14:51:54,10603,48,,,,14100.12,0
21037010,14:52:31,14:52:31,10602,49,,,,14345.49,0
21037010,14:53:09,14:53:09,10600,50,,,,14609.42,0
21037010,14:54:09,14:54:09,3798,51,,,,14962.95,0
21037010,14:54:26,14:54:26,3799,52,,,,15071.06,0
21037010,14:55:03,14:55:03,88,53,,,,15317.28,0
21037010,14:55:30,14:55:30,89,54,,,,15524.82,0
21037010,14:55:58,14:55:58,90,55,,,,15720.8,0
21037010,14:56:24,14:56:24,91,56,,,,15855.93,0
21037010,14:58:00,14:58:00,5520,57,,1,,16523.06,
21037080,14:18:00,14:18:00,7095,1,,,1,0,
21037080,14:19:17,14:19:17,9503,2,,,,573.7,0
21037080,14:19:47,14:19:47,2388,3,,,,804.84,0
21037080,14:20:38,14:20:38,2389,4,,,,1159.07,0
21037080,14:22:01,14:22:01,3481,5,,,,1762.68,0
21037080,14:22:44,14:22:44,3482,6,,,,2051.21,0
21037080,14:23:48,14:23:48,3483,7,,,,2495.53,0
21037080,14:24:16,14:24:16,3484,8,,,,2659.91,0
21037080,14:25:00,14:25:00,3485,9,,,,2965.88,
21037080,14:25:28,14:25:28,3486,10,,,,3275.94,0
21037080,14:25:58,14:25:58,7631,11,,,,3559.34,0
21037080,14:26:58,14:26:58,3373,12,,,,4080.38,0
21037080,14:27:52,14:27:52,3374,13,,,,4478.23,0
21037080,14:28:24,14:28:24,3375,14,,,,4745.4,0
21037080,14:28:35,14:28:35,3376,15,,,,4877.72,0
21037080,14:29:12,14:29:12,3377,16,,,,5202.67,0
21037080,14:29:35,14:29:35,3378,17,,,,5351.88,0
21037080,14:30:04,14:30:04,3379,18,,,,5510.5,0
21037080,14:30:32,14:30:32,3380,19,,,,5708.03,0
21037080,14:31:00,14:31:00,3381,20,,,,5851.77,0
21037080,14:32:00,14:32:00,3382,21,,,,6288.81,
21037080,14:32:23,14:32:23,5531,22,,,,6472.1,0
21037080,14:32:56,14:32:56,7401,23,,,,6841.29,0
21037080,14:33:52,14:33:52,5842,24,,,,7351.12,0
21037080,14:34:17,14:34:17,5843,25,,,,7538.76,0
21037080,14:34:45,14:34:45,5844,26,,,,7783.73,0
21037080,14:35:20,14:35:20,5845,27,,,,8111.04,0
21037080,14:35:51,14:35:51,5846,28,,,,8369.01,0
21037080,14:36:44,14:36:44,5847,29,,,,8769.95,0
21037080,14:37:27,14:37:27,5848,30,,,,9167.45,0
21037080,14:38:15,14:38:15,3384,31,,,,9460.47,0
21037080,14:39:02,14:39:02,3385,32,,,,9952.66,0
21037080,14:39:20,14:39:20,3386,33,,,,10133.28,0
21037080,14:39:48,14:39:48,3387,34,,,,10390.8,0
21037080,14:40:14,14:40:14,1101,35,,,,10667.63,0
21037080,14:40:45,14:40:45,1102,36,,,,10997,0
21037080,14:41:00,14:41:00,2242,37,,,,11157.65,
21037080,14:41:36,14:41:36,2243,38,,,,11316.02,0
21037080,14:42:22,14:42:22,2244,39,,,,11633.24,0
21037080,14:43:13,14:43:13,2245,40,,,,11822.08,0
21037080,14:44:01,14:44:01,2246,41,,,,11996.58,0
21037080,14:44:37,14:44:37,2247,42,,,,12176.31,0
21037080,14:45:21,14:45:21,2248,43,,,,12407.6,0
21037080,14:46:34,14:46:34,2249,44,,,,12680.26,0
21037080,14:47:10,14:47:10,2250,45,,,,12799.51,0
21037080,14:48:20,14:48:20,2251,46,,,,13128.84,0
21037080,14:50:00,14:50:00,3355,47,,,,13412.45,
21037080,14:51:54,14:51:54,10603,48,,,,14100.12,0
21037080,14:52:31,14:52:31,10602,49,,,,14345.49,0
21037080,14:53:09,14:53:09,10600,50,,,,14609.42,0
21037080,14:54:09,14:54:09,3798,51,,,,14962.95,0
21037080,14:54:26,14:54:26,3799,52,,,,15071.06,0
21037080,14:55:03,14:55:03,88,53,,,,15317.28,0
21037080,14:55:30,14:55:30,89,54,,,,15524.82,0
21037080,14:55:58,14:55:58,90,55,,,,15720.8,0
21037080,14:56:24,14:56:24,91,56,,,,15855.93,0
21037080,14:58:00,14:58:00,5520,57,,1,,16523.06,
21037130,14:18:00,14:18:00,7095,1,,,1,0,
21037130,14:19:17,14:19:17,9503,2,,,,573.7,0
21037130,14:19:47,14:19:47,2388,3,,,,804.84,0
21037130,14:20:38,14:20:38,2389,4,,,,1159.07,0
21037130,14:22:01,14:22:01,3481,5,,,,1762.68,0
21037130,14:22:44,14:22:44,3482,6,,,,2051.21,0
21037130,14:23:48,14:23:48,3483,7,,,,2495.53,0
21037130,14:24:16,14:24:16,3484,8,,,,2659.91,0
21037130,14:25:00,14:25:00,3485,9,,,,2965.88,
21037130,14:25:28,14:25:28,3486,10,,,,3275.94,0
21037130,14:25:58,14:25:58,7631,11,,,,3559.34,0
21037130,14:26:58,14:26:58,3373,12,,,,4080.38,0
21037130,14:27:52,14:27:52,3374,13,,,,4478.23,0
21037130,14:28:24,14:28:24,3375,14,,,,4745.4,0
21037130,14:28:35,14:28:35,3376,15,,,,4877.72,0
21037130,14:29:12,14:29:12,3377,16,,,,5202.67,0
21037130,14:29:35,14:29:35,3378,17,,,,5351.88,0
21037130,14:30:04,14:30:04,3379,18,,,,5510.5,0
21037130,14:30:32,14:30:32,3380,19,,,,5708.03,0
21037130,14:31:00,14:31:00,3381,20,,,,5851.77,0
21037130,14:32:00,14:32:00,3382,21,,,,6288.81,
21037130,14:32:23,14:32:23,5531,22,,,,6472.1,0
21037130,14:32:56,14:32:56,7401,23,,,,6841.29,0
21037130,14:33:52,14:33:52,5842,24,,,,7351.12,0
21037130,14:34:17,14:34:17,5843,25,,,,7538.76,0
21037130,14:34:45,14:34:45,5844,26,,,,7783.73,0
21037130,14:35:20,14:35:20,5845,27,,,,8111.04,0
21037130,14:35:51,14:35:51,5846,28,,,,8369.01,0
21037130,14:36:44,14:36:44,5847,29,,,,8769.95,0
21037130,14:37:27,14:37:27,5848,30,,,,9167.45,0
21037130,14:38:15,14:38:15,3384,31,,,,9460.47,0
21037130,14:39:02,14:39:02,3385,32,,,,9952.66,0
21037130,14:39:20,14:39:20,3386,33,,,,10133.28,0
21037130,14:39:48,14:39:48,3387,34,,,,10390.8,0
21037130,14:40:14,14:40:14,1101,35,,,,10667.63,0
21037130,14:40:45,14:40:45,1102,36,,,,10997,0
21037130,14:41:00,14:41:00,2242,37,,,,11157.65,
21037130,14:41:36,14:41:36,2243,38,,,,11316.02,0
21037130,14:42:22,14:42:22,2244,39,,,,11633.24,0
21037130,14:43:13,14:43:13,2245,40,,,,11822.08,0
21037130,14:44:01,14:44:01,2246,41,,,,11996.58,0
21037130,14:44:37,14:44:37,2247,42,,,,12176.31,0
21037130,14:45:21,14:45:21,2248,43,,,,12407.6,0
21037130,14:46:34,14:46:34,2249,44,,,,12680.26,0
21037130,14:47:10,14:47:10,2250,45,,,,12799.51,0
21037130,14:48:20,14:48:20,2251,46,,,,13128.84,0
21037130,14:50:00,14:50:00,3355,47,,,,13412.45,
21037130,14:51:54,14:51:54,10603,48,,,,14100.12,0
21037130,14:52:31,14:52:31,10602,49,,,,14345.49,0
21037130,14:53:09,14:53:09,10600,50,,,,14609.42,0
21037130,14:54:09,14:54:09,3798,51,,,,14962.95,0
21037130,14:54:26,14:54:26,3799,52,,,,15071.06,0
21037130,14:55:03,14:55:03,88,53,,,,15317.28,0
21037130,14:55:30,14:55:30,89,54,,,,15524.82,0
21037130,14:55:58,14:55:58,90,55,,,,15720.8,0
21037130,14:56:24,14:56:24,91,56,,,,15855.93,0
21037130,14:58:00,14:58:00,5520,57,,1,,16523.06,
21378140,16:57:00,16:57:00,7095,1,,,1,0,
21378140,16:58:17,16:58:17,9503,2,,,,573.7,0
21378140,16:58:47,16:58:47,2388,3,,,,804.84,0
21378140,16:59:38,16:59:38,2389,4,,,,1159.07,0
21378140,17:01:01,17:01:01,3481,5,,,,1762.68,0
21378140,17:01:44,17:01:44,3482,6,,,,2051.21,0
21378140,17:02:48,17:02:48,3483,7,,,,2495.53,0
21378140,17:03:16,17:03:16,3484,8,,,,2659.91,0
21378140,17:04:00,17:04:00,3485,9,,,,2965.88,
21378140,17:04:28,17:04:28,3486,10,,,,3275.94,0
21378140,17:04:58,17:04:58,7631,11,,,,3559.34,0
21378140,17:05:58,17:05:58,3373,12,,,,4080.38,0
21378140,17:06:52,17:06:52,3374,13,,,,4478.23,0
21378140,17:07:24,17:07:24,3375,14,,,,4745.4,0
21378140,17:07:35,17:07:35,3376,15,,,,4877.72,0
21378140,17:08:12,17:08:12,3377,16,,,,5202.67,0
21378140,17:08:35,17:08:35,3378,17,,,,5351.88,0
21378140,17:09:04,17:09:04,3379,18,,,,5510.5,0
21378140,17:09:32,17:09:32,3380,19,,,,5708.03,0
21378140,17:10:00,17:10:00,3381,20,,,,5851.77,0
21378140,17:11:00,17:11:00,3382,21,,,,6288.81,
21378140,17:11:23,17:11:23,5531,22,,,,6472.1,0
21378140,17:11:56,17:11:56,7401,23,,,,6841.29,0
21378140,17:12:52,17:12:52,5842,24,,,,7351.12,0
21378140,17:13:17,17:13:17,5843,25,,,,7538.76,0
21378140,17:13:45,17:13:45,5844,26,,,,7783.73,0
21378140,17:14:20,17:14:20,5845,27,,,,8111.04,0
21378140,17:14:51,17:14:51,5846,28,,,,8369.01,0
21378140,17:15:44,17:15:44,5847,29,,,,8769.95,0
21378140,17:16:27,17:16:27,5848,30,,,,9167.45,0
21378140,17:17:15,17:17:15,3384,31,,,,9460.47,0
21378140,17:18:02,17:18:02,3385,32,,,,9952.66,0
21378140,17:18:20,17:18:20,3386,33,,,,10133.28,0
21378140,17:18:48,17:18:48,3387,34,,,,10390.8,0
21378140,17:19:14,17:19:14,1101,35,,,,10667.63,0
21378140,17:19:45,17:19:45,1102,36,,,,10997,0
21378140,17:20:00,17:20:00,2242,37,,,,11157.65,
21378140,17:20:36,17:20:36,2243,38,,,,11316.02,0
21378140,17:21:22,17:21:22,2244,39,,,,11633.24,0
21378140,17:22:13,17:22:13,2245,40,,,,11822.08,0
21378140,17:23:01,17:23:01,2246,41,,,,11996.58,0
21378140,17:23:37,17:23:37,2247,42,,,,12176.31,0
21378140,17:24:21,17:24:21,2248,43,,,,12407.6,0
21378140,17:25:34,17:25:34,2249,44,,,,12680.26,0
21378140,17:26:10,17:26:10,2250,45,,,,12799.51,0
21378140,17:27:20,17:27:20,2251,46,,,,13128.84,0
21378140,17:29:00,17:29:00,3355,47,,,,13412.45,
21378140,17:30:54,17:30:54,10603,48,,,,14100.12,0
21378140,17:31:31,17:31:31,10602,49,,,,14345.49,0
21378140,17:32:09,17:32:09,10600,50,,,,14609.42,0
21378140,17:33:09,17:33:09,3798,51,,,,14962.95,0
21378140,17:33:26,17:33:26,3799,52,,,,15071.06,0
21378140,17:34:03,17:34:03,88,53,,,,15317.28,0
21378140,17:34:30,17:34:30,89,54,,,,15524.82,0
21378140,17:34:58,17:34:58,90,55,,,,15720.8,0
21378140,17:35:24,17:35:24,91,56,,,,15855.93,0
21378140,17:37:00,17:37:00,5520,57,,1,,16523.06,
21453020,17:44:00,17:44:00,7095,1,,,1,0,
21453020,17:45:28,17:45:28,9503,2,,,,573.7,0
21453020,17:46:02,17:46:02,2388,3,,,,804.84,0
21453020,17:47:00,17:47:00,2389,4,,,,1159.07,0
21453020,17:48:35,17:48:35,3481,5,,,,1762.68,0
21453020,17:49:25,17:49:25,3482,6,,,,2051.21,0
21453020,17:50:38,17:50:38,3483,7,,,,2495.53,0
21453020,17:51:10,17:51:10,3484,8,,,,2659.91,0
21453020,17:52:00,17:52:00,3485,9,,,,2965.88,
21453020,17:52:32,17:52:32,3486,10,,,,3275.94,0
21453020,17:53:06,17:53:06,7631,11,,,,3559.34,0
21453020,17:54:15,17:54:15,3373,12,,,,4080.38,0
21453020,17:55:17,17:55:17,3374,13,,,,4478.23,0
21453020,17:55:53,17:55:53,3375,14,,,,4745.4,0
21453020,17:56:06,17:56:06,3376,15,,,,4877.72,0
21453020,17:56:48,17:56:48,3377,16,,,,5202.67,0
21453020,17:57:15,17:57:15,3378,17,,,,5351.88,0
21453020,17:57:47,17:57:47,3379,18,,,,5510.5,0
21453020,17:58:20,17:58:20,3380,19,,,,5708.03,0
21453020,17:58:51,17:58:51,3381,20,,,,5851.77,0
21453020,18:00:00,18:00:00,3382,21,,,,6288.81,
21453020,18:00:36,18:00:36,5531,22,,,,6472.1,0
21453020,18:01:28,18:01:28,7401,23,,,,6841.29,0
21453020,18:02:55,18:02:55,5842,24,,,,7351.12,0
21453020,18:03:33,18:03:33,5843,25,,,,7538.76,0
21453020,18:04:17,18:04:17,5844,26,,,,7783.73,0
21453020,18:05:12,18:05:12,5845,27,,,,8111.04,0
21453020,18:06:00,18:06:00,5846,28,,,,8369.01,0
21453020,18:07:23,18:07:23,5847,29,,,,8769.95,0
21453020,18:08:29,18:08:29,5848,30,,,,9167.45,0
21453020,18:09:44,18:09:44,3384,31,,,,9460.47,0
21453020,18:10:56,18:10:56,3385,32,,,,9952.66,0
21453020,18:11:24,18:11:24,3386,33,,,,10133.28,0
21453020,18:12:09,18:12:09,3387,34,,,,10390.8,0
21453020,18:12:49,18:12:49,1101,35,,,,10667.63,0
21453020,18:13:37,18:13:37,1102,36,,,,10997,0
21453020,18:14:00,18:14:00,2242,37,,,,11157.65,
21453020,18:14:24,18:14:24,2243,38,,,,11316.02,0
21453020,18:14:54,18:14:54,2244,39,,,,11633.24,0
21453020,18:15:28,18:15:28,2245,40,,,,11822.08,0
21453020,18:16:01,18:16:01,2246,41,,,,11996.58,0
21453020,18:16:25,18:16:25,2247,42,,,,12176.31,0
21453020,18:16:54,18:16:54,2248,43,,,,12407.6,0
21453020,18:17:42,18:17:42,2249,44,,,,12680.26,0
21453020,18:18:06,18:18:06,2250,45,,,,12799.51,0
21453020,18:18:53,18:18:53,2251,46,,,,13128.84,0
21453020,18:20:00,18:20:00,3355,47,,,,13412.45,
21453020,18:23:05,18:23:05,10603,48,,,,14100.12,0
21453020,18:24:06,18:24:06,10602,49,,,,14345.49,0
21453020,18:25:07,18:25:07,10600,50,,,,14609.42,0
21453020,18:26:45,18:26:45,3798,51,,,,14962.95,0
21453020,18:27:12,18:27:12,3799,52,,,,15071.06,0
21453020,18:28:13,18:28:13,88,53,,,,15317.28,0
21453020,18:28:56,18:28:56,89,54,,,,15524.82,0
21453020,18:29:41,18:29:41,90,55,,,,15720.8,0
21453020,18:30:24,18:30:24,91,56,,,,15855.93,0
21453020,18:33:00,18:33:00,5520,57,,1,,16523.06,
21453030,17:44:00,17:44:00,7095,1,,,1,0,
21453030,17:45:28,17:45:28,9503,2,,,,573.7,0
21453030,17:46:02,17:46:02,2388,3,,,,804.84,0
21453030,17:47:00,17:47:00,2389,4,,,,1159.07,0
21453030,17:48:35,17:48:35,3481,5,,,,1762.68,0
21453030,17:49:25,17:49:25,3482,6,,,,2051.21,0
21453030,17:50:38,17:50:38,3483,7,,,,2495.53,0
21453030,17:51:10,17:51:10,3484,8,,,,2659.91,0
21453030,17:52:00,17:52:00,3485,9,,,,2965.88,
21453030,17:52:32,17:52:32,3486,10,,,,3275.94,0
21453030,17:53:06,17:53:06,7631,11,,,,3559.34,0
21453030,17:54:15,17:54:15,3373,12,,,,4080.38,0
21453030,17:55:17,17:55:17,3374,13,,,,4478.23,0
21453030,17:55:53,17:55:53,3375,14,,,,4745.4,0
21453030,17:56:06,17:56:06,3376,15,,,,4877.72,0
21453030,17:56:48,17:56:48,3377,16,,,,5202.67,0
21453030,17:57:15,17:57:15,3378,17,,,,5351.88,0
21453030,17:57:47,17:57:47,3379,18,,,,5510.5,0
21453030,17:58:20,17:58:20,3380,19,,,,5708.03,0
21453030,17:58:51,17:58:51,3381,20,,,,5851.77,0
21453030,18:00:00,18:00:00,3382,21,,,,6288.81,
21453030,18:00:36,18:00:36,5531,22,,,,6472.1,0
21453030,18:01:28,18:01:28,7401,23,,,,6841.29,0
21453030,18:02:55,18:02:55,5842,24,,,,7351.12,0
21453030,18:03:33,18:03:33,5843,25,,,,7538.76,0
21453030,18:04:17,18:04:17,5844,26,,,,7783.73,0
21453030,18:05:12,18:05:12,5845,27,,,,8111.04,0
21453030,18:06:00,18:06:00,5846,28,,,,8369.01,0
21453030,18:07:23,18:07:23,5847,29,,,,8769.95,0
21453030,18:08:29,18:08:29,5848,30,,,,9167.45,0
21453030,18:09:44,18:09:44,3384,31,,,,9460.47,0
21453030,18:10:56,18:10:56,3385,32,,,,9952.66,0
21453030,18:11:24,18:11:24,3386,33,,,,10133.28,0
21453030,18:12:09,18:12:09,3387,34,,,,10390.8,0
21453030,18:12:49,18:12:49,1101,35,,,,10667.63,0
21453030,18:13:37,18:13:37,1102,36,,,,10997,0
21453030,18:14:00,18:14:00,2242,37,,,,11157.65,
21453030,18:14:24,18:14:24,2243,38,,,,11316.02,0
21453030,18:14:54,18:14:54,2244,39,,,,11633.24,0
21453030,18:15:28,18:15:28,2245,40,,,,11822.08,0
21453030,18:16:01,18:16:01,2246,41,,,,11996.58,0
21453030,18:16:25,18:16:25,2247,42,,,,12176.31,0
21453030,18:16:54,18:16:54,2248,43,,,,12407.6,0
21453030,18:17:42,18:17:42,2249,44,,,,12680.26,0
21453030,18:18:06,18:18:06,2250,45,,,,12799.51,0
21453030,18:18:53,18:18:53,2251,46,,,,13128.84,0
21453030,18:20:00,18:20:00,3355,47,,,,13412.45,
21453030,18:23:05,18:23:05,10603,48,,,,14100.12,0
21453030,18:24:06,18:24:06,10602,49,,,,14345.49,0
21453030,18:25:07,18:25:07,10600,50,,,,14609.42,0
21453030,18:26:45,18:26:45,3798,51,,,,14962.95,0
21453030,18:27:12,18:27:12,3799,52,,,,15071.06,0
21453030,18:28:13,18:28:13,88,53,,,,15317.28,0
21453030,18:28:56,18:28:56,89,54,,,,15524.82,0
21453030,18:29:41,18:29:41,90,55,,,,15720.8,0
21453030,18:30:24,18:30:24,91,56,,,,15855.93,0
21453030,18:33:00,18:33:00,5520,57,,1,,16523.06,
21453040,17:44:00,17:44:00,7095,1,,,1,0,
21453040,17:45:28,17:45:28,9503,2,,,,573.7,0
21453040,17:46:02,17:46:02,2388,3,,,,804.84,0
21453040,17:47:00,17:47:00,2389,4,,,,1159.07,0
21453040,17:48:35,17:48:35,3481,5,,,,1762.68,0
21453040,17:49:25,17:49:25,3482,6,,,,2051.21,0
21453040,17:50:38,17:50:38,3483,7,,,,2495.53,0
21453040,17:51:10,17:51:10,3484,8,,,,2659.91,0
21453040,17:52:00,17:52:00,3485,9,,,,2965.88,
21453040,17:52:32,17:52:32,3486,10,,,,3275.94,0
21453040,17:53:06,17:53:06,7631,11,,,,3559.34,0
21453040,17:54:15,17:54:15,3373,12,,,,4080.38,0
21453040,17:55:17,17:55:17,3374,13,,,,4478.23,0
21453040,17:55:53,17:55:53,3375,14,,,,4745.4,0
21453040,17:56:06,17:56:06,3376,15,,,,4877.72,0
21453040,17:56:48,17:56:48,3377,16,,,,5202.67,0
21453040,17:57:15,17:57:15,3378,17,,,,5351.88,0
21453040,17:57:47,17:57:47,3379,18,,,,5510.5,0
21453040,17:58:20,17:58:20,3380,19,,,,5708.03,0
21453040,17:58:51,17:58:51,3381,20,,,,5851.77,0
21453040,18:00:00,18:00:00,3382,21,,,,6288.81,
21453040,18:00:36,18:00:36,5531,22,,,,6472.1,0
21453040,18:01:28,18:01:28,7401,23,,,,6841.29,0
21453040,18:02:55,18:02:55,5842,24,,,,7351.12,0
21453040,18:03:33,18:03:33,5843,25,,,,7538.76,0
21453040,18:04:17,18:04:17,5844,26,,,,7783.73,0
21453040,18:05:12,18:05:12,5845,27,,,,8111.04,0
21453040,18:06:00,18:06:00,5846,28,,,,8369.01,0
21453040,18:07:23,18:07:23,5847,29,,,,8769.95,0
21453040,18:08:29,18:08:29,5848,30,,,,9167.45,0
21453040,18:09:44,18:09:44,3384,31,,,,9460.47,0
21453040,18:10:56,18:10:56,3385,32,,,,9952.66,0
21453040,18:11:24,18:11:24,3386,33,,,,10133.28,0
21453040,18:12:09,18:12:09,3387,34,,,,10390.8,0
21453040,18:12:49,18:12:49,1101,35,,,,10667.63,0
21453040,18:13:37,18:13:37,1102,36,,,,10997,0
21453040,18:14:00,18:14:00,2242,37,,,,11157.65,
21453040,18:14:24,18:14:24,2243,38,,,,11316.02,0
21453040,18:14:54,18:14:54,2244,39,,,,11633.24,0
21453040,18:15:28,18:15:28,2245,40,,,,11822.08,0
21453040,18:16:01,18:16:01,2246,41,,,,11996.58,0
21453040,18:16:25,18:16:25,2247,42,,,,12176.31,0
21453040,18:16:54,18:16:54,2248,43,,,,12407.6,0
21453040,18:17:42,18:17:42,2249,44,,,,12680.26,0
21453040,18:18:06,18:18:06,2250,45,,,,12799.51,0
21453040,18:18:53,18:18:53,2251,46,,,,13128.84,0
21453040,18:20:00,18:20:00,3355,47,,,,13412.45,
21453040,18:23:05,18:23:05,10603,48,,,,14100.12,0
21453040,18:24:06,18:24:06,10602,49,,,,14345.49,0
21453040,18:25:07,18:25:07,10600,50,,,,14609.42,0
21453040,18:26:45,18:26:45,3798,51,,,,14962.95,0
21453040,18:27:12,18:27:12,3799,52,,,,15071.06,0
21453040,18:28:13,18:28:13,88,53,,,,15317.28,0
21453040,18:28:56,18:28:56,89,54,,,,15524.82,0
21453040,18:29:41,18:29:41,90,55,,,,15720.8,0
21453040,18:30:24,18:30:24,91,56,,,,15855.93,0
21453040,18:33:00,18:33:00,5520,57,,1,,16523.06,
21453050,17:44:00,17:44:00,7095,1,,,1,0,
21453050,17:45:28,17:45:28,9503,2,,,,573.7,0
21453050,17:46:02,17:46:02,2388,3,,,,804.84,0
21453050,17:47:00,17:47:00,2389,4,,,,1159.07,0
21453050,17:48:35,17:48:35,3481,5,,,,1762.68,0
21453050,17:49:25,17:49:25,3482,6,,,,2051.21,0
21453050,17:50:38,17:50:38,3483,7,,,,2495.53,0
21453050,17:51:10,17:51:10,3484,8,,,,2659.91,0
21453050,17:52:00,17:52:00,3485,9,,,,2965.88,
21453050,17:52:32,17:52:32,3486,10,,,,3275.94,0
21453050,17:53:06,17:53:06,7631,11,,,,3559.34,0
21453050,17:54:15,17:54:15,3373,12,,,,4080.38,0
21453050,17:55:17,17:55:17,3374,13,,,,4478.23,0
21453050,17:55:53,17:55:53,3375,14,,,,4745.4,0
21453050,17:56:06,17:56:06,3376,15,,,,4877.72,0
21453050,17:56:48,17:56:48,3377,16,,,,5202.67,0
21453050,17:57:15,17:57:15,3378,17,,,,5351.88,0
21453050,17:57:47,17:57:47,3379,18,,,,5510.5,0
21453050,17:58:20,17:58:20,3380,19,,,,5708.03,0
21453050,17:58:51,17:58:51,3381,20,,,,5851.77,0
21453050,18:00:00,18:00:00,3382,21,,,,6288.81,
21453050,18:00:36,18:00:36,5531,22,,,,6472.1,0
21453050,18:01:28,18:01:28,7401,23,,,,6841.29,0
21453050,18:02:55,18:02:55,5842,24,,,,7351.12,0
21453050,18:03:33,18:03:33,5843,25,,,,7538.76,0
21453050,18:04:17,18:04:17,5844,26,,,,7783.73,0
21453050,18:05:12,18:05:12,5845,27,,,,8111.04,0
21453050,18:06:00,18:06:00,5846,28,,,,8369.01,0
21453050,18:07:23,18:07:23,5847,29,,,,8769.95,0
21453050,18:08:29,18:08:29,5848,30,,,,9167.45,0
21453050,18:09:44,18:09:44,3384,31,,,,9460.47,0
21453050,18:10:56,18:10:56,3385,32,,,,9952.66,0
21453050,18:11:24,18:11:24,3386,33,,,,10133.28,0
21453050,18:12:09,18:12:09,3387,34,,,,10390.8,0
21453050,18:12:49,18:12:49,1101,35,,,,10667.63,0
21453050,18:13:37,18:13:37,1102,36,,,,10997,0
21453050,18:14:00,18:14:00,2242,37,,,,11157.65,
21453050,18:14:24,18:14:24,2243,38,,,,11316.02,0
21453050,18:14:54,18:14:54,2244,39,,,,11633.24,0
21453050,18:15:28,18:15:28,2245,40,,,,11822.08,0
21453050,18:16:01,18:16:01,2246,41,,,,11996.58,0
21453050,18:16:25,18:16:25,2247,42,,,,12176.31,0
21453050,18:16:54,18:16:54,2248,43,,,,12407.6,0
21453050,18:17:42,18:17:42,2249,44,,,,12680.26,0
21453050,18:18:06,18:18:06,2250,45,,,,12799.51,0
21453050,18:18:53,18:18:53,2251,46,,,,13128.84,0
21453050,18:20:00,18:20:00,3355,47,,,,13412.45,
21453050,18:23:05,18:23:05,10603,48,,,,14100.12,0
21453050,18:24:06,18:24:06,10602,49,,,,14345.49,0
21453050,18:25:07,18:25:07,10600,50,,,,14609.42,0
21453050,18:26:45,18:26:45,3798,51,,,,14962.95,0
21453050,18:27:12,18:27:12,3799,52,,,,15071.06,0
21453050,18:28:13,18:28:13,88,53,,,,15317.28,0
21453050,18:28:56,18:28:56,89,54,,,,15524.82,0
21453050,18:29:41,18:29:41,90,55,,,,15720.8,0
21453050,18:30:24,18:30:24,91,56,,,,15855.93,0
21453050,18:33:00,18:33:00,5520,57,,1,,16523.06,
21453060,17:44:00,17:44:00,7095,1,,,1,0,
21453060,17:45:28,17:45:28,9503,2,,,,573.7,0
21453060,17:46:02,17:46:02,2388,3,,,,804.84,0
21453060,17:47:00,17:47:00,2389,4,,,,1159.07,0
21453060,17:48:35,17:48:35,3481,5,,,,1762.68,0
21453060,17:49:25,17:49:25,3482,6,,,,2051.21,0
21453060,17:50:38,17:50:38,3483,7,,,,2495.53,0
21453060,17:51:10,17:51:10,3484,8,,,,2659.91,0
21453060,17:52:00,17:52:00,3485,9,,,,2965.88,
21453060,17:52:32,17:52:32,3486,10,,,,3275.94,0
21453060,17:53:06,17:53:06,7631,11,,,,3559.34,0
21453060,17:54:15,17:54:15,3373,12,,,,4080.38,0
21453060,17:55:17,17:55:17,3374,13,,,,4478.23,0
21453060,17:55:53,17:55:53,3375,14,,,,4745.4,0
21453060,17:56:06,17:56:06,3376,15,,,,4877.72,0
21453060,17:56:48,17:56:48,3377,16,,,,5202.67,0
21453060,17:57:15,17:57:15,3378,17,,,,5351.88,0
21453060,17:57:47,17:57:47,3379,18,,,,5510.5,0
21453060,17:58:20,17:58:20,3380,19,,,,5708.03,0
21453060,17:58:51,17:58:51,3381,20,,,,5851.77,0
21453060,18:00:00,18:00:00,3382,21,,,,6288.81,
21453060,18:00:36,18:00:36,5531,22,,,,6472.1,0
21453060,18:01:28,18:01:28,7401,23,,,,6841.29,0
21453060,18:02:55,18:02:55,5842,24,,,,7351.12,0
21453060,18:03:33,18:03:33,5843,25,,,,7538.76,0
21453060,18:04:17,18:04:17,5844,26,,,,7783.73,0
21453060,18:05:12,18:05:12,5845,27,,,,8111.04,0
21453060,18:06:00,18:06:00,5846,28,,,,8369.01,0
21453060,18:07:23,18:07:23,5847,29,,,,8769.95,0
21453060,18:08:29,18:08:29,5848,30,,,,9167.45,0
21453060,18:09:44,18:09:44,3384,31,,,,9460.47,0
21453060,18:10:56,18:10:56,3385,32,,,,9952.66,0
21453060,18:11:24,18:11:24,3386,33,,,,10133.28,0
21453060,18:12:09,18:12:09,3387,34,,,,10390.8,0
21453060,18:12:49,18:12:49,1101,35,,,,10667.63,0
21453060,18:13:37,18:13:37,1102,36,,,,10997,0
21453060,18:14:00,18:14:00,2242,37,,,,11157.65,
21453060,18:14:24,18:14:24,2243,38,,,,11316.02,0
21453060,18:14:54,18:14:54,2244,39,,,,11633.24,0
21453060,18:15:28,18:15:28,2245,40,,,,11822.08,0
21453060,18:16:01,18:16:01,2246,41,,,,11996.58,0
21453060,18:16:25,18:16:25,2247,42,,,,12176.31,0
21453060,18:16:54,18:16:54,2248,43,,,,12407.6,0
21453060,18:17:42,18:17:42,2249,44,,,,12680.26,0
21453060,18:18:06,18:18:06,2250,45,,,,12799.51,0
21453060,18:18:53,18:18:53,2251,46,,,,13128.84,0
21453060,18:20:00,18:20:00,3355,47,,,,13412.45,
21453060,18:23:05,18:23:05,10603,48,,,,14100.12,0
21453060,18:24:06,18:24:06,10602,49,,,,14345.49,0
21453060,18:25:07,18:25:07,10600,50,,,,14609.42,0
21453060,18:26:45,18:26:45,3798,51,,,,14962.95,0
21453060,18:27:12,18:27:12,3799,52,,,,15071.06,0
21453060,18:28:13,18:28:13,88,53,,,,15317.28,0
21453060,18:28:56,18:28:56,89,54,,,,15524.82,0
21453060,18:29:41,18:29:41,90,55,,,,15720.8,0
21453060,18:30:24,18:30:24,91,56,,,,15855.93,0
21453060,18:33:00,18:33:00,5520,57,,1,,16523.06,
21453090,17:44:00,17:44:00,7095,1,,,1,0,
21453090,17:45:28,17:45:28,9503,2,,,,573.7,0
21453090,17:46:02,17:46:02,2388,3,,,,804.84,0
21453090,17:47:00,17:47:00,2389,4,,,,1159.07,0
21453090,17:48:35,17:48:35,3481,5,,,,1762.68,0
21453090,17:49:25,17:49:25,3482,6,,,,2051.21,0
21453090,17:50:38,17:50:38,3483,7,,,,2495.53,0
21453090,17:51:10,17:51:10,3484,8,,,,2659.91,0
21453090,17:52:00,17:52:00,3485,9,,,,2965.88,
21453090,17:52:32,17:52:32,3486,10,,,,3275.94,0
21453090,17:53:06,17:53:06,7631,11,,,,3559.34,0
21453090,17:54:15,17:54:15,3373,12,,,,4080.38,0
21453090,17:55:17,17:55:17,3374,13,,,,4478.23,0
21453090,17:55:53,17:55:53,3375,14,,,,4745.4,0
21453090,17:56:06,17:56:06,3376,15,,,,4877.72,0
21453090,17:56:48,17:56:48,3377,16,,,,5202.67,0
21453090,17:57:15,17:57:15,3378,17,,,,5351.88,0
21453090,17:57:47,17:57:47,3379,18,,,,5510.5,0
21453090,17:58:20,17:58:20,3380,19,,,,5708.03,0
21453090,17:58:51,17:58:51,3381,20,,,,5851.77,0
21453090,18:00:00,18:00:00,3382,21,,,,6288.81,
21453090,18:00:36,18:00:36,5531,22,,,,6472.1,0
21453090,18:01:28,18:01:28,7401,23,,,,6841.29,0
21453090,18:02:55,18:02:55,5842,24,,,,7351.12,0
21453090,18:03:33,18:03:33,5843,25,,,,7538.76,0
21453090,18:04:17,18:04:17,5844,26,,,,7783.73,0
21453090,18:05:12,18:05:12,5845,27,,,,8111.04,0
21453090,18:06:00,18:06:00,5846,28,,,,8369.01,0
21453090,18:07:23,18:07:23,5847,29,,,,8769.95,0
21453090,18:08:29,18:08:29,5848,30,,,,9167.45,0
21453090,18:09:44,18:09:44,3384,31,,,,9460.47,0
21453090,18:10:56,18:10:56,3385,32,,,,9952.66,0
21453090,18:11:24,18:11:24,3386,33,,,,10133.28,0
21453090,18:12:09,18:12:09,3387,34,,,,10390.8,0
21453090,18:12:49,18:12:49,1101,35,,,,10667.63,0
21453090,18:13:37,18:13:37,1102,36,,,,10997,0
21453090,18:14:00,18:14:00,2242,37,,,,11157.65,
21453090,18:14:24,18:14:24,2243,38,,,,11316.02,0
21453090,18:14:54,18:14:54,2244,39,,,,11633.24,0
21453090,18:15:28,18:15:28,2245,40,,,,11822.08,0
21453090,18:16:01,18:16:01,2246,41,,,,11996.58,0
21453090,18:16:25,18:16:25,2247,42,,,,12176.31,0
21453090,18:16:54,18:16:54,2248,43,,,,12407.6,0
21453090,18:17:42,18:17:42,2249,44,,,,12680.26,0
21453090,18:18:06,18:18:06,2250,45,,,,12799.51,0
21453090,18:18:53,18:18:53,2251,46,,,,13128.84,0
21453090,18:20:00,18:20:00,3355,47,,,,13412.45,
21453090,18:23:05,18:23:05,10603,48,,,,14100.12,0
21453090,18:24:06,18:24:06,10602,49,,,,14345.49,0
21453090,18:25:07,18:25:07,10600,50,,,,14609.42,0
21453090,18:26:45,18:26:45,3798,51,,,,14962.95,0
21453090,18:27:12,18:27:12,3799,52,,,,15071.06,0
21453090,18:28:13,18:28:13,88,53,,,,15317.28,0
21453090,18:28:56,18:28:56,89,54,,,,15524.82,0
21453090,18:29:41,18:29:41,90,55,,,,15720.8,0
21453090,18:30:24,18:30:24,91,56,,,,15855.93,0
21453090,18:33:00,18:33:00,5520,57,,1,,16523.06,
21453100,17:44:00,17:44:00,7095,1,,,1,0,
21453100,17:45:28,17:45:28,9503,2,,,,573.7,0
21453100,17:46:02,17:46:02,2388,3,,,,804.84,0
21453100,17:47:00,17:47:00,2389,4,,,,1159.07,0
21453100,17:48:35,17:48:35,3481,5,,,,1762.68,0
21453100,17:49:25,17:49:25,3482,6,,,,2051.21,0
21453100,17:50:38,17:50:38,3483,7,,,,2495.53,0
21453100,17:51:10,17:51:10,3484,8,,,,2659.91,0
21453100,17:52:00,17:52:00,3485,9,,,,2965.88,
21453100,17:52:32,17:52:32,3486,10,,,,3275.94,0
21453100,17:53:06,17:53:06,7631,11,,,,3559.34,0
21453100,17:54:15,17:54:15,3373,12,,,,4080.38,0
21453100,17:55:17,17:55:17,3374,13,,,,4478.23,0
21453100,17:55:53,17:55:53,3375,14,,,,4745.4,0
21453100,17:56:06,17:56:06,3376,15,,,,4877.72,0
21453100,17:56:48,17:56:48,3377,16,,,,5202.67,0
21453100,17:57:15,17:57:15,3378,17,,,,5351.88,0
21453100,17:57:47,17:57:47,3379,18,,,,5510.5,0
21453100,17:58:20,17:58:20,3380,19,,,,5708.03,0
21453100,17:58:51,17:58:51,3381,20,,,,5851.77,0
21453100,18:00:00,18:00:00,3382,21,,,,6288.81,
21453100,18:00:36,18:00:36,5531,22,,,,6472.1,0
21453100,18:01:28,18:01:28,7401,23,,,,6841.29,0
21453100,18:02:55,18:02:55,5842,24,,,,7351.12,0
21453100,18:03:33,18:03:33,5843,25,,,,7538.76,0
21453100,18:04:17,18:04:17,5844,26,,,,7783.73,0
21453100,18:05:12,18:05:12,5845,27,,,,8111.04,0
21453100,18:06:00,18:06:00,5846,28,,,,8369.01,0
21453100,18:07:23,18:07:23,5847,29,,,,8769.95,0
21453100,18:08:29,18:08:29,5848,30,,,,9167.45,0
21453100,18:09:44,18:09:44,3384,31,,,,9460.47,0
21453100,18:10:56,18:10:56,3385,32,,,,9952.66,0
21453100,18:11:24,18:11:24,3386,33,,,,10133.28,0
21453100,18:12:09,18:12:09,3387,34,,,,10390.8,0
21453100,18:12:49,18:12:49,1101,35,,,,10667.63,0
21453100,18:13:37,18:13:37,1102,36,,,,10997,0
21453100,18:14:00,18:14:00,2242,37,,,,11157.65,
21453100,18:14:24,18:14:24,2243,38,,,,11316.02,0
21453100,18:14:54,18:14:54,2244,39,,,,11633.24,0
21453100,18:15:28,18:15:28,2245,40,,,,11822.08,0
21453100,18:16:01,18:16:01,2246,41,,,,11996.58,0
21453100,18:16:25,18:16:25,2247,42,,,,12176.31,0
21453100,18:16:54,18:16:54,2248,43,,,,12407.6,0
21453100,18:17:42,18:17:42,2249,44,,,,12680.26,0
21453100,18:18:06,18:18:06,2250,45,,,,12799.51,0
21453100,18:18:53,18:18:53,2251,46,,,,13128.84,0
21453100,18:20:00,18:20:00,3355,47,,,,13412.45,
21453100,18:23:05,18:23:05,10603,48,,,,14100.12,0
21453100,18:24:06,18:24:06,10602,49,,,,14345.49,0
21453100,18:25:07,18:25:07,10600,50,,,,14609.42,0
21453100,18:26:45,18:26:45,3798,51,,,,14962.95,0
21453100,18:27:12,18:27:12,3799,52,,,,15071.06,0
21453100,18:28:13,18:28:13,88,53,,,,15317.28,0
21453100,18:28:56,18:28:56,89,54,,,,15524.82,0
21453100,18:29:41,18:29:41,90,55,,,,15720.8,0
21453100,18:30:24,18:30:24,91,56,,,,15855.93,0
21453100,18:33:00,18:33:00,5520,57,,1,,16523.06,
21453110,17:44:00,17:44:00,7095,1,,,1,0,
21453110,17:45:28,17:45:28,9503,2,,,,573.7,0
21453110,17:46:02,17:46:02,2388,3,,,,804.84,0
21453110,17:47:00,17:47:00,2389,4,,,,1159.07,0
21453110,17:48:35,17:48:35,3481,5,,,,1762.68,0
21453110,17:49:25,17:49:25,3482,6,,,,2051.21,0
21453110,17:50:38,17:50:38,3483,7,,,,2495.53,0
21453110,17:51:10,17:51:10,3484,8,,,,2659.91,0
21453110,17:52:00,17:52:00,3485,9,,,,2965.88,
21453110,17:52:32,17:52:32,3486,10,,,,3275.94,0
21453110,17:53:06,17:53:06,7631,11,,,,3559.34,0
21453110,17:54:15,17:54:15,3373,12,,,,4080.38,0
21453110,17:55:17,17:55:17,3374,13,,,,4478.23,0
21453110,17:55:53,17:55:53,3375,14,,,,4745.4,0
21453110,17:56:06,17:56:06,3376,15,,,,4877.72,0
21453110,17:56:48,17:56:48,3377,16,,,,5202.67,0
21453110,17:57:15,17:57:15,3378,17,,,,5351.88,0
21453110,17:57:47,17:57:47,3379,18,,,,5510.5,0
21453110,17:58:20,17:58:20,3380,19,,,,5708.03,0
21453110,17:58:51,17:58:51,3381,20,,,,5851.77,0
21453110,18:00:00,18:00:00,3382,21,,,,6288.81,
21453110,18:00:36,18:00:36,5531,22,,,,6472.1,0
21453110,18:01:28,18:01:28,7401,23,,,,6841.29,0
21453110,18:02:55,18:02:55,5842,24,,,,7351.12,0
21453110,18:03:33,18:03:33,5843,25,,,,7538.76,0
21453110,18:04:17,18:04:17,5844,26,,,,7783.73,0
21453110,18:05:12,18:05:12,5845,27,,,,8111.04,0
21453110,18:06:00,18:06:00,5846,28,,,,8369.01,0
21453110,18:07:23,18:07:23,5847,29,,,,8769.95,0
21453110,18:08:29,18:08:29,5848,30,,,,9167.45,0
21453110,18:09:44,18:09:44,3384,31,,,,9460.47,0
21453110,18:10:56,18:10:56,3385,32,,,,9952.66,0
21453110,18:11:24,18:11:24,3386,33,,,,10133.28,0
21453110,18:12:09,18:12:09,3387,34,,,,10390.8,0
21453110,18:12:49,18:12:49,1101,35,,,,10667.63,0
21453110,18:13:37,18:13:37,1102,36,,,,10997,0
21453110,18:14:00,18:14:00,2242,37,,,,11157.65,
21453110,18:14:24,18:14:24,2243,38,,,,11316.02,0
21453110,18:14:54,18:14:54,2244,39,,,,11633.24,0
21453110,18:15:28,18:15:28,2245,40,,,,11822.08,0
21453110,18:16:01,18:16:01,2246,41,,,,11996.58,0
21453110,18:16:25,18:16:25,2247,42,,,,12176.31,0
21453110,18:16:54,18:16:54,2248,43,,,,12407.6,0
21453110,18:17:42,18:17:42,2249,44,,,,12680.26,0
21453110,18:18:06,18:18:06,2250,45,,,,12799.51,0
21453110,18:18:53,18:18:53,2251,46,,,,13128.84,0
21453110,18:20:00,18:20:00,3355,47,,,,13412.45,
21453110,18:23:05,18:23:05,10603,48,,,,14100.12,0
21453110,18:24:06,18:24:06,10602,49,,,,14345.49,0
21453110,18:25:07,18:25:07,10600,50,,,,14609.42,0
21453110,18:26:45,18:26:45,3798,51,,,,14962.95,0
21453110,18:27:12,18:27:12,3799,52,,,,15071.06,0
21453110,18:28:13,18:28:13,88,53,,,,15317.28,0
21453110,18:28:56,18:28:56,89,54,,,,15524.82,0
21453110,18:29:41,18:29:41,90,55,,,,15720.8,0
21453110,18:30:24,18:30:24,91,56,,,,15855.93,0
21453110,18:33:00,18:33:00,5520,57,,1,,16523.06,
21461020,16:47:00,16:47:00,7095,1,,,1,0,
21461020,16:48:28,16:48:28,9503,2,,,,573.7,0
21461020,16:49:02,16:49:02,2388,3,,,,804.84,0
21461020,16:50:00,16:50:00,2389,4,,,,1159.07,0
21461020,16:51:35,16:51:35,3481,5,,,,1762.68,0
21461020,16:52:25,16:52:25,3482,6,,,,2051.21,0
21461020,16:53:38,16:53:38,3483,7,,,,2495.53,0
21461020,16:54:10,16:54:10,3484,8,,,,2659.91,0
21461020,16:55:00,16:55:00,3485,9,,,,2965.88,
21461020,16:55:36,16:55:36,3486,10,,,,3275.94,0
21461020,16:56:15,16:56:15,7631,11,,,,3559.34,0
21461020,16:57:32,16:57:32,3373,12,,,,4080.38,0
21461020,16:58:42,16:58:42,3374,13,,,,4478.23,0
21461020,16:59:22,16:59:22,3375,14,,,,4745.4,0
21461020,16:59:37,16:59:37,3376,15,,,,4877.72,0
21461020,17:00:25,17:00:25,3377,16,,,,5202.67,0
21461020,17:00:54,17:00:54,3378,17,,,,5351.88,0
21461020,17:01:31,17:01:31,3379,18,,,,5510.5,0
21461020,17:02:07,17:02:07,3380,19,,,,5708.03,0
21461020,17:02:42,17:02:42,3381,20,,,,5851.77,0
21461020,17:04:00,17:04:00,3382,21,,,,6288.81,
21461020,17:04:38,17:04:38,5531,22,,,,6472.1,0
21461020,17:05:34,17:05:34,7401,23,,,,6841.29,0
21461020,17:07:07,17:07:07,5842,24,,,,7351.12,0
21461020,17:07:48,17:07:48,5843,25,,,,7538.76,0
21461020,17:08:36,17:08:36,5844,26,,,,7783.73,0
21461020,17:09:34,17:09:34,5845,27,,,,8111.04,0
21461020,17:10:26,17:10:26,5846,28,,,,8369.01,0
21461020,17:11:54,17:11:54,5847,29,,,,8769.95,0
21461020,17:13:06,17:13:06,5848,30,,,,9167.45,0
21461020,17:14:25,17:14:25,3384,31,,,,9460.47,0
21461020,17:15:43,17:15:43,3385,32,,,,9952.66,0
21461020,17:16:13,17:16:13,3386,33,,,,10133.28,0
21461020,17:17:01,17:17:01,3387,34,,,,10390.8,0
21461020,17:17:44,17:17:44,1101,35,,,,10667.63,0
21461020,17:18:36,17:18:36,1102,36,,,,10997,0
21461020,17:19:00,17:19:00,2242,37,,,,11157.65,
21461020,17:19:28,17:19:28,2243,38,,,,11316.02,0
21461020,17:20:04,17:20:04,2244,39,,,,11633.24,0
21461020,17:20:43,17:20:43,2245,40,,,,11822.08,0
21461020,17:21:21,17:21:21,2246,41,,,,11996.58,0
21461020,17:21:49,17:21:49,2247,42,,,,12176.31,0
21461020,17:22:23,17:22:23,2248,43,,,,12407.6,0
21461020,17:23:19,17:23:19,2249,44,,,,12680.26,0
21461020,17:23:48,17:23:48,2250,45,,,,12799.51,0
21461020,17:24:42,17:24:42,2251,46,,,,13128.84,0
21461020,17:26:00,17:26:00,3355,47,,,,13412.45,
21461020,17:29:20,17:29:20,10603,48,,,,14100.12,0
21461020,17:30:25,17:30:25,10602,49,,,,14345.49,0
21461020,17:31:31,17:31:31,10600,50,,,,14609.42,0
21461020,17:33:16,17:33:16,3798,51,,,,14962.95,0
21461020,17:33:45,17:33:45,3799,52,,,,15071.06,0
21461020,17:34:51,17:34:51,88,53,,,,15317.28,0
21461020,17:35:37,17:35:37,89,54,,,,15524.82,0
21461020,17:36:26,17:36:26,90,55,,,,15720.8,0
21461020,17:37:12,17:37:12,91,56,,,,15855.93,0
21461020,17:40:00,17:40:00,5520,57,,1,,16523.06,
21461030,16:47:00,16:47:00,7095,1,,,1,0,
21461030,16:48:28,16:48:28,9503,2,,,,573.7,0
21461030,16:49:02,16:49:02,2388,3,,,,804.84,0
21461030,16:50:00,16:50:00,2389,4,,,,1159.07,0
21461030,16:51:35,16:51:35,3481,5,,,,1762.68,0
21461030,16:52:25,16:52:25,3482,6,,,,2051.21,0
21461030,16:53:38,16:53:38,3483,7,,,,2495.53,0
21461030,16:54:10,16:54:10,3484,8,,,,2659.91,0
21461030,16:55:00,16:55:00,3485,9,,,,2965.88,
21461030,16:55:36,16:55:36,3486,10,,,,3275.94,0
21461030,16:56:15,16:56:15,7631,11,,,,3559.34,0
21461030,16:57:32,16:57:32,3373,12,,,,4080.38,0
21461030,16:58:42,16:58:42,3374,13,,,,4478.23,0
21461030,16:59:22,16:59:22,3375,14,,,,4745.4,0
21461030,16:59:37,16:59:37,3376,15,,,,4877.72,0
21461030,17:00:25,17:00:25,3377,16,,,,5202.67,0
21461030,17:00:54,17:00:54,3378,17,,,,5351.88,0
21461030,17:01:31,17:01:31,3379,18,,,,5510.5,0
21461030,17:02:07,17:02:07,3380,19,,,,5708.03,0
21461030,17:02:42,17:02:42,3381,20,,,,5851.77,0
21461030,17:04:00,17:04:00,3382,21,,,,6288.81,
21461030,17:04:38,17:04:38,5531,22,,,,6472.1,0
21461030,17:05:34,17:05:34,7401,23,,,,6841.29,0
21461030,17:07:07,17:07:07,5842,24,,,,7351.12,0
21461030,17:07:48,17:07:48,5843,25,,,,7538.76,0
21461030,17:08:36,17:08:36,5844,26,,,,7783.73,0
21461030,17:09:34,17:09:34,5845,27,,,,8111.04,0
21461030,17:10:26,17:10:26,5846,28,,,,8369.01,0
21461030,17:11:54,17:11:54,5847,29,,,,8769.95,0
21461030,17:13:06,17:13:06,5848,30,,,,9167.45,0
21461030,17:14:25,17:14:25,3384,31,,,,9460.47,0
21461030,17:15:43,17:15:43,3385,32,,,,9952.66,0
21461030,17:16:13,17:16:13,3386,33,,,,10133.28,0
21461030,17:17:01,17:17:01,3387,34,,,,10390.8,0
21461030,17:17:44,17:17:44,1101,35,,,,10667.63,0
21461030,17:18:36,17:18:36,1102,36,,,,10997,0
21461030,17:19:00,17:19:00,2242,37,,,,11157.65,
21461030,17:19:28,17:19:28,2243,38,,,,11316.02,0
21461030,17:20:04,17:20:04,2244,39,,,,11633.24,0
21461030,17:20:43,17:20:43,2245,40,,,,11822.08,0
21461030,17:21:21,17:21:21,2246,41,,,,11996.58,0
21461030,17:21:49,17:21:49,2247,42,,,,12176.31,0
21461030,17:22:23,17:22:23,2248,43,,,,12407.6,0
21461030,17:23:19,17:23:19,2249,44,,,,12680.26,0
21461030,17:23:48,17:23:48,2250,45,,,,12799.51,0
21461030,17:24:42,17:24:42,2251,46,,,,13128.84,0
21461030,17:26:00,17:26:00,3355,47,,,,13412.45,
21461030,17:29:20,17:29:20,10603,48,,,,14100.12,0
21461030,17:30:25,17:30:25,10602,49,,,,14345.49,0
21461030,17:31:31,17:31:31,10600,50,,,,14609.42,0
21461030,17:33:16,17:33:16,3798,51,,,,14962.95,0
21461030,17:33:45,17:33:45,3799,52,,,,15071.06,0
21461030,17:34:51,17:34:51,88,53,,,,15317.28,0
21461030,17:35:37,17:35:37,89,54,,,,15524.82,0
21461030,17:36:26,17:36:26,90,55,,,,15720.8,0
21461030,17:37:12,17:37:12,91,56,,,,15855.93,0
21461030,17:40:00,17:40:00,5520,57,,1,,16523.06,
21461040,16:47:00,16:47:00,7095,1,,,1,0,
21461040,16:48:28,16:48:28,9503,2,,,,573.7,0
21461040,16:49:02,16:49:02,2388,3,,,,804.84,0
21461040,16:50:00,16:50:00,2389,4,,,,1159.07,0
21461040,16:51:35,16:51:35,3481,5,,,,1762.68,0
21461040,16:52:25,16:52:25,3482,6,,,,2051.21,0
21461040,16:53:38,16:53:38,3483,7,,,,2495.53,0
21461040,16:54:10,16:54:10,3484,8,,,,2659.91,0
21461040,16:55:00,16:55:00,3485,9,,,,2965.88,
21461040,16:55:36,16:55:36,3486,10,,,,3275.94,0
21461040,16:56:15,16:56:15,7631,11,,,,3559.34,0
21461040,16:57:32,16:57:32,3373,12,,,,4080.38,0
21461040,16:58:42,16:58:42,3374,13,,,,4478.23,0
21461040,16:59:22,16:59:22,3375,14,,,,4745.4,0
21461040,16:59:37,16:59:37,3376,15,,,,4877.72,0
21461040,17:00:25,17:00:25,3377,16,,,,5202.67,0
21461040,17:00:54,17:00:54,3378,17,,,,5351.88,0
21461040,17:01:31,17:01:31,3379,18,,,,5510.5,0
21461040,17:02:07,17:02:07,3380,19,,,,5708.03,0
21461040,17:02:42,17:02:42,3381,20,,,,5851.77,0
21461040,17:04:00,17:04:00,3382,21,,,,6288.81,
21461040,17:04:38,17:04:38,5531,22,,,,6472.1,0
21461040,17:05:34,17:05:34,7401,23,,,,6841.29,0
21461040,17:07:07,17:07:07,5842,24,,,,7351.12,0
21461040,17:07:48,17:07:48,5843,25,,,,7538.76,0
21461040,17:08:36,17:08:36,5844,26,,,,7783.73,0
21461040,17:09:34,17:09:34,5845,27,,,,8111.04,0
21461040,17:10:26,17:10:26,5846,28,,,,8369.01,0
21461040,17:11:54,17:11:54,5847,29,,,,8769.95,0
21461040,17:13:06,17:13:06,5848,30,,,,9167.45,0
21461040,17:14:25,17:14:25,3384,31,,,,9460.47,0
21461040,17:15:43,17:15:43,3385,32,,,,9952.66,0
21461040,17:16:13,17:16:13,3386,33,,,,10133.28,0
21461040,17:17:01,17:17:01,3387,34,,,,10390.8,0
21461040,17:17:44,17:17:44,1101,35,,,,10667.63,0
21461040,17:18:36,17:18:36,1102,36,,,,10997,0
21461040,17:19:00,17:19:00,2242,37,,,,11157.65,
21461040,17:19:28,17:19:28,2243,38,,,,11316.02,0
21461040,17:20:04,17:20:04,2244,39,,,,11633.24,0
21461040,17:20:43,17:20:43,2245,40,,,,11822.08,0
21461040,17:21:21,17:21:21,2246,41,,,,11996.58,0
21461040,17:21:49,17:21:49,2247,42,,,,12176.31,0
21461040,17:22:23,17:22:23,2248,43,,,,12407.6,0
21461040,17:23:19,17:23:19,2249,44,,,,12680.26,0
21461040,17:23:48,17:23:48,2250,45,,,,12799.51,0
21461040,17:24:42,17:24:42,2251,46,,,,13128.84,0
21461040,17:26:00,17:26:00,3355,47,,,,13412.45,
21461040,17:29:20,17:29:20,10603,48,,,,14100.12,0
21461040,17:30:25,17:30:25,10602,49,,,,14345.49,0
21461040,17:31:31,17:31:31,10600,50,,,,14609.42,0
21461040,17:33:16,17:33:16,3798,51,,,,14962.95,0
21461040,17:33:45,17:33:45,3799,52,,,,15071.06,0
21461040,17:34:51,17:34:51,88,53,,,,15317.28,0
21461040,17:35:37,17:35:37,89,54,,,,15524.82,0
21461040,17:36:26,17:36:26,90,55,,,,15720.8,0
21461040,17:37:12,17:37:12,91,56,,,,15855.93,0
21461040,17:40:00,17:40:00,5520,57,,1,,16523.06,
21461050,16:47:00,16:47:00,7095,1,,,1,0,
21461050,16:48:28,16:48:28,9503,2,,,,573.7,0
21461050,16:49:02,16:49:02,2388,3,,,,804.84,0
21461050,16:50:00,16:50:00,2389,4,,,,1159.07,0
21461050,16:51:35,16:51:35,3481,5,,,,1762.68,0
21461050,16:52:25,16:52:25,3482,6,,,,2051.21,0
21461050,16:53:38,16:53:38,3483,7,,,,2495.53,0
21461050,16:54:10,16:54:10,3484,8,,,,2659.91,0
21461050,16:55:00,16:55:00,3485,9,,,,2965.88,
21461050,16:55:36,16:55:36,3486,10,,,,3275.94,0
21461050,16:56:15,16:56:15,7631,11,,,,3559.34,0
21461050,16:57:32,16:57:32,3373,12,,,,4080.38,0
21461050,16:58:42,16:58:42,3374,13,,,,4478.23,0
21461050,16:59:22,16:59:22,3375,14,,,,4745.4,0
21461050,16:59:37,16:59:37,3376,15,,,,4877.72,0
21461050,17:00:25,17:00:25,3377,16,,,,5202.67,0
21461050,17:00:54,17:00:54,3378,17,,,,5351.88,0
21461050,17:01:31,17:01:31,3379,18,,,,5510.5,0
21461050,17:02:07,17:02:07,3380,19,,,,5708.03,0
21461050,17:02:42,17:02:42,3381,20,,,,5851.77,0
21461050,17:04:00,17:04:00,3382,21,,,,6288.81,
21461050,17:04:38,17:04:38,5531,22,,,,6472.1,0
21461050,17:05:34,17:05:34,7401,23,,,,6841.29,0
21461050,17:07:07,17:07:07,5842,24,,,,7351.12,0
21461050,17:07:48,17:07:48,5843,25,,,,7538.76,0
21461050,17:08:36,17:08:36,5844,26,,,,7783.73,0
21461050,17:09:34,17:09:34,5845,27,,,,8111.04,0
21461050,17:10:26,17:10:26,5846,28,,,,8369.01,0
21461050,17:11:54,17:11:54,5847,29,,,,8769.95,0
21461050,17:13:06,17:13:06,5848,30,,,,9167.45,0
21461050,17:14:25,17:14:25,3384,31,,,,9460.47,0
21461050,17:15:43,17:15:43,3385,32,,,,9952.66,0
21461050,17:16:13,17:16:13,3386,33,,,,10133.28,0
21461050,17:17:01,17:17:01,3387,34,,,,10390.8,0
21461050,17:17:44,17:17:44,1101,35,,,,10667.63,0
21461050,17:18:36,17:18:36,1102,36,,,,10997,0
21461050,17:19:00,17:19:00,2242,37,,,,11157.65,
21461050,17:19:28,17:19:28,2243,38,,,,11316.02,0
21461050,17:20:04,17:20:04,2244,39,,,,11633.24,0
21461050,17:20:43,17:20:43,2245,40,,,,11822.08,0
21461050,17:21:21,17:21:21,2246,41,,,,11996.58,0
21461050,17:21:49,17:21:49,2247,42,,,,12176.31,0
21461050,17:22:23,17:22:23,2248,43,,,,12407.6,0
21461050,17:23:19,17:23:19,2249,44,,,,12680.26,0
21461050,17:23:48,17:23:48,2250,45,,,,12799.51,0
21461050,17:24:42,17:24:42,2251,46,,,,13128.84,0
21461050,17:26:00,17:26:00,3355,47,,,,13412.45,
21461050,17:29:20,17:29:20,10603,48,,,,14100.12,0
21461050,17:30:25,17:30:25,10602,49,,,,14345.49,0
21461050,17:31:31,17:31:31,10600,50,,,,14609.42,0
21461050,17:33:16,17:33:16,3798,51,,,,14962.95,0
21461050,17:33:45,17:33:45,3799,52,,,,15071.06,0
21461050,17:34:51,17:34:51,88,53,,,,15317.28,0
21461050,17:35:37,17:35:37,89,54,,,,15524.82,0
21461050,17:36:26,17:36:26,90,55,,,,15720.8,0
21461050,17:37:12,17:37:12,91,56,,,,15855.93,0
21461050,17:40:00,17:40:00,5520,57,,1,,16523.06,
21461060,16:47:00,16:47:00,7095,1,,,1,0,
21461060,16:48:28,16:48:28,9503,2,,,,573.7,0
21461060,16:49:02,16:49:02,2388,3,,,,804.84,0
21461060,16:50:00,16:50:00,2389,4,,,,1159.07,0
21461060,16:51:35,16:51:35,3481,5,,,,1762.68,0
21461060,16:52:25,16:52:25,3482,6,,,,2051.21,0
21461060,16:53:38,16:53:38,3483,7,,,,2495.53,0
21461060,16:54:10,16:54:10,3484,8,,,,2659.91,0
21461060,16:55:00,16:55:00,3485,9,,,,2965.88,
21461060,16:55:36,16:55:36,3486,10,,,,3275.94,0
21461060,16:56:15,16:56:15,7631,11,,,,3559.34,0
21461060,16:57:32,16:57:32,3373,12,,,,4080.38,0
21461060,16:58:42,16:58:42,3374,13,,,,4478.23,0
21461060,16:59:22,16:59:22,3375,14,,,,4745.4,0
21461060,16:59:37,16:59:37,3376,15,,,,4877.72,0
21461060,17:00:25,17:00:25,3377,16,,,,5202.67,0
21461060,17:00:54,17:00:54,3378,17,,,,5351.88,0
21461060,17:01:31,17:01:31,3379,18,,,,5510.5,0
21461060,17:02:07,17:02:07,3380,19,,,,5708.03,0
21461060,17:02:42,17:02:42,3381,20,,,,5851.77,0
21461060,17:04:00,17:04:00,3382,21,,,,6288.81,
21461060,17:04:38,17:04:38,5531,22,,,,6472.1,0
21461060,17:05:34,17:05:34,7401,23,,,,6841.29,0
21461060,17:07:07,17:07:07,5842,24,,,,7351.12,0
21461060,17:07:48,17:07:48,5843,25,,,,7538.76,0
21461060,17:08:36,17:08:36,5844,26,,,,7783.73,0
21461060,17:09:34,17:09:34,5845,27,,,,8111.04,0
21461060,17:10:26,17:10:26,5846,28,,,,8369.01,0
21461060,17:11:54,17:11:54,5847,29,,,,8769.95,0
21461060,17:13:06,17:13:06,5848,30,,,,9167.45,0
21461060,17:14:25,17:14:25,3384,31,,,,9460.47,0
21461060,17:15:43,17:15:43,3385,32,,,,9952.66,0
21461060,17:16:13,17:16:13,3386,33,,,,10133.28,0
21461060,17:17:01,17:17:01,3387,34,,,,10390.8,0
21461060,17:17:44,17:17:44,1101,35,,,,10667.63,0
21461060,17:18:36,17:18:36,1102,36,,,,10997,0
21461060,17:19:00,17:19:00,2242,37,,,,11157.65,
21461060,17:19:28,17:19:28,2243,38,,,,11316.02,0
21461060,17:20:04,17:20:04,2244,39,,,,11633.24,0
21461060,17:20:43,17:20:43,2245,40,,,,11822.08,0
21461060,17:21:21,17:21:21,2246,41,,,,11996.58,0
21461060,17:21:49,17:21:49,2247,42,,,,12176.31,0
21461060,17:22:23,17:22:23,2248,43,,,,12407.6,0
21461060,17:23:19,17:23:19,2249,44,,,,12680.26,0
21461060,17:23:48,17:23:48,2250,45,,,,12799.51,0
21461060,17:24:42,17:24:42,2251,46,,,,13128.84,0
21461060,17:26:00,17:26:00,3355,47,,,,13412.45,
21461060,17:29:20,17:29:20,10603,48,,,,14100.12,0
21461060,17:30:25,17:30:25,10602,49,,,,14345.49,0
21461060,17:31:31,17:31:31,10600,50,,,,14609.42,0
21461060,17:33:16,17:33:16,3798,51,,,,14962.95,0
21461060,17:33:45,17:33:45,3799,52,,,,15071.06,0
21461060,17:34:51,17:34:51,88,53,,,,15317.28,0
21461060,17:35:37,17:35:37,89,54,,,,15524.82,0
21461060,17:36:26,17:36:26,90,55,,,,15720.8,0
21461060,17:37:12,17:37:12,91,56,,,,15855.93,0
21461060,17:40:00,17:40:00,5520,57,,1,,16523.06,
21461090,16:47:00,16:47:00,7095,1,,,1,0,
21461090,16:48:28,16:48:28,9503,2,,,,573.7,0
21461090,16:49:02,16:49:02,2388,3,,,,804.84,0
21461090,16:50:00,16:50:00,2389,4,,,,1159.07,0
21461090,16:51:35,16:51:35,3481,5,,,,1762.68,0
21461090,16:52:25,16:52:25,3482,6,,,,2051.21,0
21461090,16:53:38,16:53:38,3483,7,,,,2495.53,0
21461090,16:54:10,16:54:10,3484,8,,,,2659.91,0
21461090,16:55:00,16:55:00,3485,9,,,,2965.88,
21461090,16:55:36,16:55:36,3486,10,,,,3275.94,0
21461090,16:56:15,16:56:15,7631,11,,,,3559.34,0
21461090,16:57:32,16:57:32,3373,12,,,,4080.38,0
21461090,16:58:42,16:58:42,3374,13,,,,4478.23,0
21461090,16:59:22,16:59:22,3375,14,,,,4745.4,0
21461090,16:59:37,16:59:37,3376,15,,,,4877.72,0
21461090,17:00:25,17:00:25,3377,16,,,,5202.67,0
21461090,17:00:54,17:00:54,3378,17,,,,5351.88,0
21461090,17:01:31,17:01:31,3379,18,,,,5510.5,0
21461090,17:02:07,17:02:07,3380,19,,,,5708.03,0
21461090,17:02:42,17:02:42,3381,20,,,,5851.77,0
21461090,17:04:00,17:04:00,3382,21,,,,6288.81,
21461090,17:04:38,17:04:38,5531,22,,,,6472.1,0
21461090,17:05:34,17:05:34,7401,23,,,,6841.29,0
21461090,17:07:07,17:07:07,5842,24,,,,7351.12,0
21461090,17:07:48,17:07:48,5843,25,,,,7538.76,0
21461090,17:08:36,17:08:36,5844,26,,,,7783.73,0
21461090,17:09:34,17:09:34,5845,27,,,,8111.04,0
21461090,17:10:26,17:10:26,5846,28,,,,8369.01,0
21461090,17:11:54,17:11:54,5847,29,,,,8769.95,0
21461090,17:13:06,17:13:06,5848,30,,,,9167.45,0
21461090,17:14:25,17:14:25,3384,31,,,,9460.47,0
21461090,17:15:43,17:15:43,3385,32,,,,9952.66,0
21461090,17:16:13,17:16:13,3386,33,,,,10133.28,0
21461090,17:17:01,17:17:01,3387,34,,,,10390.8,0
21461090,17:17:44,17:17:44,1101,35,,,,10667.63,0
21461090,17:18:36,17:18:36,1102,36,,,,10997,0
21461090,17:19:00,17:19:00,2242,37,,,,11157.65,
21461090,17:19:28,17:19:28,2243,38,,,,11316.02,0
21461090,17:20:04,17:20:04,2244,39,,,,11633.24,0
21461090,17:20:43,17:20:43,2245,40,,,,11822.08,0
21461090,17:21:21,17:21:21,2246,41,,,,11996.58,0
21461090,17:21:49,17:21:49,2247,42,,,,12176.31,0
21461090,17:22:23,17:22:23,2248,43,,,,12407.6,0
21461090,17:23:19,17:23:19,2249,44,,,,12680.26,0
21461090,17:23:48,17:23:48,2250,45,,,,12799.51,0
21461090,17:24:42,17:24:42,2251,46,,,,13128.84,0
21461090,17:26:00,17:26:00,3355,47,,,,13412.45,
21461090,17:29:20,17:29:20,10603,48,,,,14100.12,0
21461090,17:30:25,17:30:25,10602,49,,,,14345.49,0
21461090,17:31:31,17:31:31,10600,50,,,,14609.42,0
21461090,17:33:16,17:33:16,3798,51,,,,14962.95,0
21461090,17:33:45,17:33:45,3799,52,,,,15071.06,0
21461090,17:34:51,17:34:51,88,53,,,,15317.28,0
21461090,17:35:37,17:35:37,89,54,,,,15524.82,0
21461090,17:36:26,17:36:26,90,55,,,,15720.8,0
21461090,17:37:12,17:37:12,91,56,,,,15855.93,0
21461090,17:40:00,17:40:00,5520,57,,1,,16523.06,
21461100,16:47:00,16:47:00,7095,1,,,1,0,
21461100,16:48:28,16:48:28,9503,2,,,,573.7,0
21461100,16:49:02,16:49:02,2388,3,,,,804.84,0
21461100,16:50:00,16:50:00,2389,4,,,,1159.07,0
21461100,16:51:35,16:51:35,3481,5,,,,1762.68,0
21461100,16:52:25,16:52:25,3482,6,,,,2051.21,0
21461100,16:53:38,16:53:38,3483,7,,,,2495.53,0
21461100,16:54:10,16:54:10,3484,8,,,,2659.91,0
21461100,16:55:00,16:55:00,3485,9,,,,2965.88,
21461100,16:55:36,16:55:36,3486,10,,,,3275.94,0
21461100,16:56:15,16:56:15,7631,11,,,,3559.34,0
21461100,16:57:32,16:57:32,3373,12,,,,4080.38,0
21461100,16:58:42,16:58:42,3374,13,,,,4478.23,0
21461100,16:59:22,16:59:22,3375,14,,,,4745.4,0
21461100,16:59:37,16:59:37,3376,15,,,,4877.72,0
21461100,17:00:25,17:00:25,3377,16,,,,5202.67,0
21461100,17:00:54,17:00:54,3378,17,,,,5351.88,0
21461100,17:01:31,17:01:31,3379,18,,,,5510.5,0
21461100,17:02:07,17:02:07,3380,19,,,,5708.03,0
21461100,17:02:42,17:02:42,3381,20,,,,5851.77,0
21461100,17:04:00,17:04:00,3382,21,,,,6288.81,
21461100,17:04:38,17:04:38,5531,22,,,,6472.1,0
21461100,17:05:34,17:05:34,7401,23,,,,6841.29,0
21461100,17:07:07,17:07:07,5842,24,,,,7351.12,0
21461100,17:07:48,17:07:48,5843,25,,,,7538.76,0
21461100,17:08:36,17:08:36,5844,26,,,,7783.73,0
21461100,17:09:34,17:09:34,5845,27,,,,8111.04,0
21461100,17:10:26,17:10:26,5846,28,,,,8369.01,0
21461100,17:11:54,17:11:54,5847,29,,,,8769.95,0
21461100,17:13:06,17:13:06,5848,30,,,,9167.45,0
21461100,17:14:25,17:14:25,3384,31,,,,9460.47,0
21461100,17:15:43,17:15:43,3385,32,,,,9952.66,0
21461100,17:16:13,17:16:13,3386,33,,,,10133.28,0
21461100,17:17:01,17:17:01,3387,34,,,,10390.8,0
21461100,17:17:44,17:17:44,1101,35,,,,10667.63,0
21461100,17:18:36,17:18:36,1102,36,,,,10997,0
21461100,17:19:00,17:19:00,2242,37,,,,11157.65,
21461100,17:19:28,17:19:28,2243,38,,,,11316.02,0
21461100,17:20:04,17:20:04,2244,39,,,,11633.24,0
21461100,17:20:43,17:20:43,2245,40,,,,11822.08,0
21461100,17:21:21,17:21:21,2246,41,,,,11996.58,0
21461100,17:21:49,17:21:49,2247,42,,,,12176.31,0
21461100,17:22:23,17:22:23,2248,43,,,,12407.6,0
21461100,17:23:19,17:23:19,2249,44,,,,12680.26,0
21461100,17:23:48,17:23:48,2250,45,,,,12799.51,0
21461100,17:24:42,17:24:42,2251,46,,,,13128.84,0
21461100,17:26:00,17:26:00,3355,47,,,,13412.45,
21461100,17:29:20,17:29:20,10603,48,,,,14100.12,0
21461100,17:30:25,17:30:25,10602,49,,,,14345.49,0
21461100,17:31:31,17:31:31,10600,50,,,,14609.42,0
21461100,17:33:16,17:33:16,3798,51,,,,14962.95,0
21461100,17:33:45,17:33:45,3799,52,,,,15071.06,0
21461100,17:34:51,17:34:51,88,53,,,,15317.28,0
21461100,17:35:37,17:35:37,89,54,,,,15524.82,0
21461100,17:36:26,17:36:26,90,55,,,,15720.8,0
21461100,17:37:12,17:37:12,91,56,,,,15855.93,0
21461100,17:40:00,17:40:00,5520,57,,1,,16523.06,
21461110,16:47:00,16:47:00,7095,1,,,1,0,
21461110,16:48:28,16:48:28,9503,2,,,,573.7,0
21461110,16:49:02,16:49:02,2388,3,,,,804.84,0
21461110,16:50:00,16:50:00,2389,4,,,,1159.07,0
21461110,16:51:35,16:51:35,3481,5,,,,1762.68,0
21461110,16:52:25,16:52:25,3482,6,,,,2051.21,0
21461110,16:53:38,16:53:38,3483,7,,,,2495.53,0
21461110,16:54:10,16:54:10,3484,8,,,,2659.91,0
21461110,16:55:00,16:55:00,3485,9,,,,2965.88,
21461110,16:55:36,16:55:36,3486,10,,,,3275.94,0
21461110,16:56:15,16:56:15,7631,11,,,,3559.34,0
21461110,16:57:32,16:57:32,3373,12,,,,4080.38,0
21461110,16:58:42,16:58:42,3374,13,,,,4478.23,0
21461110,16:59:22,16:59:22,3375,14,,,,4745.4,0
21461110,16:59:37,16:59:37,3376,15,,,,4877.72,0
21461110,17:00:25,17:00:25,3377,16,,,,5202.67,0
21461110,17:00:54,17:00:54,3378,17,,,,5351.88,0
21461110,17:01:31,17:01:31,3379,18,,,,5510.5,0
21461110,17:02:07,17:02:07,3380,19,,,,5708.03,0
21461110,17:02:42,17:02:42,3381,20,,,,5851.77,0
21461110,17:04:00,17:04:00,3382,21,,,,6288.81,
21461110,17:04:38,17:04:38,5531,22,,,,6472.1,0
21461110,17:05:34,17:05:34,7401,23,,,,6841.29,0
21461110,17:07:07,17:07:07,5842,24,,,,7351.12,0
21461110,17:07:48,17:07:48,5843,25,,,,7538.76,0
21461110,17:08:36,17:08:36,5844,26,,,,7783.73,0
21461110,17:09:34,17:09:34,5845,27,,,,8111.04,0
21461110,17:10:26,17:10:26,5846,28,,,,8369.01,0
21461110,17:11:54,17:11:54,5847,29,,,,8769.95,0
21461110,17:13:06,17:13:06,5848,30,,,,9167.45,0
21461110,17:14:25,17:14:25,3384,31,,,,9460.47,0
21461110,17:15:43,17:15:43,3385,32,,,,9952.66,0
21461110,17:16:13,17:16:13,3386,33,,,,10133.28,0
21461110,17:17:01,17:17:01,3387,34,,,,10390.8,0
21461110,17:17:44,17:17:44,1101,35,,,,10667.63,0
21461110,17:18:36,17:18:36,1102,36,,,,10997,0
21461110,17:19:00,17:19:00,2242,37,,,,11157.65,
21461110,17:19:28,17:19:28,2243,38,,,,11316.02,0
21461110,17:20:04,17:20:04,2244,39,,,,11633.24,0
21461110,17:20:43,17:20:43,2245,40,,,,11822.08,0
21461110,17:21:21,17:21:21,2246,41,,,,11996.58,0
21461110,17:21:49,17:21:49,2247,42,,,,12176.31,0
21461110,17:22:23,17:22:23,2248,43,,,,12407.6,0
21461110,17:23:19,17:23:19,2249,44,,,,12680.26,0
21461110,17:23:48,17:23:48,2250,45,,,,12799.51,0
21461110,17:24:42,17:24:42,2251,46,,,,13128.84,0
21461110,17:26:00,17:26:00,3355,47,,,,13412.45,
21461110,17:29:20,17:29:20,10603,48,,,,14100.12,0
21461110,17:30:25,17:30:25,10602,49,,,,14345.49,0
21461110,17:31:31,17:31:31,10600,50,,,,14609.42,0
21461110,17:33:16,17:33:16,3798,51,,,,14962.95,0
21461110,17:33:45,17:33:45,3799,52,,,,15071.06,0
21461110,17:34:51,17:34:51,88,53,,,,15317.28,0
21461110,17:35:37,17:35:37,89,54,,,,15524.82,0
21461110,17:36:26,17:36:26,90,55,,,,15720.8,0
21461110,17:37:12,17:37:12,91,56,,,,15855.93,0
21461110,17:40:00,17:40:00,5520,57,,1,,16523.06,
21544140,16:27:00,16:27:00,7095,1,,,1,0,
21544140,16:28:17,16:28:17,9503,2,,,,573.7,0
21544140,16:28:47,16:28:47,2388,3,,,,804.84,0
21544140,16:29:38,16:29:38,2389,4,,,,1159.07,0
21544140,16:31:01,16:31:01,3481,5,,,,1762.68,0
21544140,16:31:44,16:31:44,3482,6,,,,2051.21,0
21544140,16:32:48,16:32:48,3483,7,,,,2495.53,0
21544140,16:33:16,16:33:16,3484,8,,,,2659.91,0
21544140,16:34:00,16:34:00,3485,9,,,,2965.88,
21544140,16:34:28,16:34:28,3486,10,,,,3275.94,0
21544140,16:34:58,16:34:58,7631,11,,,,3559.34,0
21544140,16:35:58,16:35:58,3373,12,,,,4080.38,0
21544140,16:36:52,16:36:52,3374,13,,,,4478.23,0
21544140,16:37:24,16:37:24,3375,14,,,,4745.4,0
21544140,16:37:35,16:37:35,3376,15,,,,4877.72,0
21544140,16:38:12,16:38:12,3377,16,,,,5202.67,0
21544140,16:38:35,16:38:35,3378,17,,,,5351.88,0
21544140,16:39:04,16:39:04,3379,18,,,,5510.5,0
21544140,16:39:32,16:39:32,3380,19,,,,5708.03,0
21544140,16:40:00,16:40:00,3381,20,,,,5851.77,0
21544140,16:41:00,16:41:00,3382,21,,,,6288.81,
21544140,16:41:23,16:41:23,5531,22,,,,6472.1,0
21544140,16:41:56,16:41:56,7401,23,,,,6841.29,0
21544140,16:42:52,16:42:52,5842,24,,,,7351.12,0
21544140,16:43:17,16:43:17,5843,25,,,,7538.76,0
21544140,16:43:45,16:43:45,5844,26,,,,7783.73,0
21544140,16:44:20,16:44:20,5845,27,,,,8111.04,0
21544140,16:44:51,16:44:51,5846,28,,,,8369.01,0
21544140,16:45:44,16:45:44,5847,29,,,,8769.95,0
21544140,16:46:27,16:46:27,5848,30,,,,9167.45,0
21544140,16:47:15,16:47:15,3384,31,,,,9460.47,0
21544140,16:48:02,16:48:02,3385,32,,,,9952.66,0
21544140,16:48:20,16:48:20,3386,33,,,,10133.28,0
21544140,16:48:48,16:48:48,3387,34,,,,10390.8,0
21544140,16:49:14,16:49:14,1101,35,,,,10667.63,0
21544140,16:49:45,16:49:45,1102,36,,,,10997,0
21544140,16:50:00,16:50:00,2242,37,,,,11157.65,
21544140,16:50:36,16:50:36,2243,38,,,,11316.02,0
21544140,16:51:22,16:51:22,2244,39,,,,11633.24,0
21544140,16:52:13,16:52:13,2245,40,,,,11822.08,0
21544140,16:53:01,16:53:01,2246,41,,,,11996.58,0
21544140,16:53:37,16:53:37,2247,42,,,,12176.31,0
21544140,16:54:21,16:54:21,2248,43,,,,12407.6,0
21544140,16:55:34,16:55:34,2249,44,,,,12680.26,0
21544140,16:56:10,16:56:10,2250,45,,,,12799.51,0
21544140,16:57:20,16:57:20,2251,46,,,,13128.84,0
21544140,16:59:00,16:59:00,3355,47,,,,13412.45,
21544140,17:00:54,17:00:54,10603,48,,,,14100.12,0
21544140,17:01:31,17:01:31,10602,49,,,,14345.49,0
21544140,17:02:09,17:02:09,10600,50,,,,14609.42,0
21544140,17:03:09,17:03:09,3798,51,,,,14962.95,0
21544140,17:03:26,17:03:26,3799,52,,,,15071.06,0
21544140,17:04:03,17:04:03,88,53,,,,15317.28,0
21544140,17:04:30,17:04:30,89,54,,,,15524.82,0
21544140,17:04:58,17:04:58,90,55,,,,15720.8,0
21544140,17:05:24,17:05:24,91,56,,,,15855.93,0
21544140,17:07:00,17:07:00,5520,57,,1,,16523.06,
21553140,20:57:00,20:57:00,7095,1,,,1,0,
21553140,20:58:17,20:58:17,9503,2,,,,573.7,0
21553140,20:58:47,20:58:47,2388,3,,,,804.84,0
21553140,20:59:38,20:59:38,2389,4,,,,1159.07,0
21553140,21:01:01,21:01:01,3481,5,,,,1762.68,0
21553140,21:01:44,21:01:44,3482,6,,,,2051.21,0
21553140,21:02:48,21:02:48,3483,7,,,,2495.53,0
21553140,21:03:16,21:03:16,3484,8,,,,2659.91,0
21553140,21:04:00,21:04:00,3485,9,,,,2965.88,
21553140,21:04:28,21:04:28,3486,10,,,,3275.94,0
21553140,21:04:58,21:04:58,7631,11,,,,3559.34,0
21553140,21:05:58,21:05:58,3373,12,,,,4080.38,0
21553140,21:06:52,21:06:52,3374,13,,,,4478.23,0
21553140,21:07:24,21:07:24,3375,14,,,,4745.4,0
21553140,21:07:35,21:07:35,3376,15,,,,4877.72,0
21553140,21:08:12,21:08:12,3377,16,,,,5202.67,0
21553140,21:08:35,21:08:35,3378,17,,,,5351.88,0
21553140,21:09:04,21:09:04,3379,18,,,,5510.5,0
21553140,21:09:32,21:09:32,3380,19,,,,5708.03,0
21553140,21:10:00,21:10:00,3381,20,,,,5851.77,0
21553140,21:11:00,21:11:00,3382,21,,,,6288.81,
21553140,21:11:23,21:11:23,5531,22,,,,6472.1,0
21553140,21:11:56,21:11:56,7401,23,,,,6841.29,0
21553140,21:12:52,21:12:52,5842,24,,,,7351.12,0
21553140,21:13:17,21:13:17,5843,25,,,,7538.76,0
21553140,21:13:45,21:13:45,5844,26,,,,7783.73,0
21553140,21:14:20,21:14:20,5845,27,,,,8111.04,0
21553140,21:14:51,21:14:51,5846,28,,,,8369.01,0
21553140,21:15:44,21:15:44,5847,29,,,,8769.95,0
21553140,21:16:27,21:16:27,5848,30,,,,9167.45,0
21553140,21:17:15,21:17:15,3384,31,,,,9460.47,0
21553140,21:18:02,21:18:02,3385,32,,,,9952.66,0
21553140,21:18:20,21:18:20,3386,33,,,,10133.28,0
21553140,21:18:48,21:18:48,3387,34,,,,10390.8,0
21553140,21:19:14,21:19:14,1101,35,,,,10667.63,0
21553140,21:19:45,21:19:45,1102,36,,,,10997,0
21553140,21:20:00,21:20:00,2242,37,,,,11157.65,
21553140,21:20:36,21:20:36,2243,38,,,,11316.02,0
21553140,21:21:22,21:21:22,2244,39,,,,11633.24,0
21553140,21:22:13,21:22:13,2245,40,,,,11822.08,0
21553140,21:23:01,21:23:01,2246,41,,,,11996.58,0
21553140,21:23:37,21:23:37,2247,42,,,,12176.31,0
21553140,21:24:21,21:24:21,2248,43,,,,12407.6,0
21553140,21:25:34,21:25:34,2249,44,,,,12680.26,0
21553140,21:26:10,21:26:10,2250,45,,,,12799.51,0
21553140,21:27:20,21:27:20,2251,46,,,,13128.84,0
21553140,21:29:00,21:29:00,3355,47,,,,13412.45,
21553140,21:30:54,21:30:54,10603,48,,,,14100.12,0
21553140,21:31:31,21:31:31,10602,49,,,,14345.49,0
21553140,21:32:09,21:32:09,10600,50,,,,14609.42,0
21553140,21:33:09,21:33:09,3798,51,,,,14962.95,0
21553140,21:33:26,21:33:26,3799,52,,,,15071.06,0
21553140,21:34:03,21:34:03,88,53,,,,15317.28,0
21553140,21:34:30,21:34:30,89,54,,,,15524.82,0
21553140,21:34:58,21:34:58,90,55,,,,15720.8,0
21553140,21:35:24,21:35:24,91,56,,,,15855.93,0
21553140,21:37:00,21:37:00,5520,57,,1,,16523.06,
21554140,08:30:00,08:30:00,7095,1,,,1,0,
21554140,08:31:17,08:31:17,9503,2,,,,573.7,0
21554140,08:31:47,08:31:47,2388,3,,,,804.84,0
21554140,08:32:38,08:32:38,2389,4,,,,1159.07,0
21554140,08:34:01,08:34:01,3481,5,,,,1762.68,0
21554140,08:34:44,08:34:44,3482,6,,,,2051.21,0
21554140,08:35:48,08:35:48,3483,7,,,,2495.53,0
21554140,08:36:16,08:36:16,3484,8,,,,2659.91,0
21554140,08:37:00,08:37:00,3485,9,,,,2965.88,
21554140,08:37:28,08:37:28,3486,10,,,,3275.94,0
21554140,08:37:58,08:37:58,7631,11,,,,3559.34,0
21554140,08:38:58,08:38:58,3373,12,,,,4080.38,0
21554140,08:39:52,08:39:52,3374,13,,,,4478.23,0
21554140,08:40:24,08:40:24,3375,14,,,,4745.4,0
21554140,08:40:35,08:40:35,3376,15,,,,4877.72,0
21554140,08:41:12,08:41:12,3377,16,,,,5202.67,0
21554140,08:41:35,08:41:35,3378,17,,,,5351.88,0
21554140,08:42:04,08:42:04,3379,18,,,,5510.5,0
21554140,08:42:32,08:42:32,3380,19,,,,5708.03,0
21554140,08:43:00,08:43:00,3381,20,,,,5851.77,0
21554140,08:44:00,08:44:00,3382,21,,,,6288.81,
21554140,08:44:20,08:44:20,5531,22,,,,6472.1,0
21554140,08:44:50,08:44:50,7401,23,,,,6841.29,0
21554140,08:45:40,08:45:40,5842,24,,,,7351.12,0
21554140,08:46:02,08:46:02,5843,25,,,,7538.76,0
21554140,08:46:27,08:46:27,5844,26,,,,7783.73,0
21554140,08:46:58,08:46:58,5845,27,,,,8111.04,0
21554140,08:47:26,08:47:26,5846,28,,,,8369.01,0
21554140,08:48:13,08:48:13,5847,29,,,,8769.95,0
21554140,08:48:51,08:48:51,5848,30,,,,9167.45,0
21554140,08:49:33,08:49:33,3384,31,,,,9460.47,0
21554140,08:50:15,08:50:15,3385,32,,,,9952.66,0
21554140,08:50:31,08:50:31,3386,33,,,,10133.28,0
21554140,08:50:56,08:50:56,3387,34,,,,10390.8,0
21554140,08:51:19,08:51:19,1101,35,,,,10667.63,0
21554140,08:51:47,08:51:47,1102,36,,,,10997,0
21554140,08:52:00,08:52:00,2242,37,,,,11157.65,
21554140,08:52:32,08:52:32,2243,38,,,,11316.02,0
21554140,08:53:13,08:53:13,2244,39,,,,11633.24,0
21554140,08:53:59,08:53:59,2245,40,,,,11822.08,0
21554140,08:54:42,08:54:42,2246,41,,,,11996.58,0
21554140,08:55:15,08:55:15,2247,42,,,,12176.31,0
21554140,08:55:54,08:55:54,2248,43,,,,12407.6,0
21554140,08:56:59,08:56:59,2249,44,,,,12680.26,0
21554140,08:57:32,08:57:32,2250,45,,,,12799.51,0
21554140,08:58:35,08:58:35,2251,46,,,,13128.84,0
21554140,09:00:17,09:00:17,10603,47,,,,13679.37,0
21554140,09:01:00,09:01:00,10602,48,,,,13924.74,0
21554140,09:01:44,09:01:44,10600,49,,,,14188.67,0
21554140,09:02:53,09:02:53,3798,50,,,,14542.2,0
21554140,09:03:13,09:03:13,3799,51,,,,14650.31,0
21554140,09:03:56,09:03:56,88,52,,,,14896.53,0
21554140,09:04:27,09:04:27,89,53,,,,15104.07,0
21554140,09:04:59,09:04:59,90,54,,,,15300.05,0
21554140,09:05:30,09:05:30,91,55,,,,15435.18,0
21554140,09:07:18,09:07:18,5520,56,,,,16104.26,0
21554140,09:08:00,09:08:00,10159,57,,1,,16386.01,
21943070,13:57:00,13:57:00,7095,1,,,1,0,
21943070,13:58:17,13:58:17,9503,2,,,,573.7,0
21943070,13:58:47,13:58:47,2388,3,,,,804.84,0
21943070,13:59:38,13:59:38,2389,4,,,,1159.07,0
21943070,14:01:01,14:01:01,3481,5,,,,1762.68,0
21943070,14:01:44,14:01:44,3482,6,,,,2051.21,0
21943070,14:02:48,14:02:48,3483,7,,,,2495.53,0
21943070,14:03:16,14:03:16,3484,8,,,,2659.91,0
21943070,14:04:00,14:04:00,3485,9,,,,2965.88,
21943070,14:04:28,14:04:28,3486,10,,,,3275.94,0
21943070,14:04:58,14:04:58,7631,11,,,,3559.34,0
21943070,14:05:58,14:05:58,3373,12,,,,4080.38,0
21943070,14:06:52,14:06:52,3374,13,,,,4478.23,0
21943070,14:07:24,14:07:24,3375,14,,,,4745.4,0
21943070,14:07:35,14:07:35,3376,15,,,,4877.72,0
21943070,14:08:12,14:08:12,3377,16,,,,5202.67,0
21943070,14:08:35,14:08:35,3378,17,,,,5351.88,0
21943070,14:09:04,14:09:04,3379,18,,,,5510.5,0
21943070,14:09:32,14:09:32,3380,19,,,,5708.03,0
21943070,14:10:00,14:10:00,3381,20,,,,5851.77,0
21943070,14:11:00,14:11:00,3382,21,,,,6288.81,
21943070,14:11:23,14:11:23,5531,22,,,,6472.1,0
21943070,14:11:56,14:11:56,7401,23,,,,6841.29,0
21943070,14:12:52,14:12:52,5842,24,,,,7351.12,0
21943070,14:13:17,14:13:17,5843,25,,,,7538.76,0
21943070,14:13:45,14:13:45,5844,26,,,,7783.73,0
21943070,14:14:20,14:14:20,5845,27,,,,8111.04,0
21943070,14:14:51,14:14:51,5846,28,,,,8369.01,0
21943070,14:15:44,14:15:44,5847,29,,,,8769.95,0
21943070,14:16:27,14:16:27,5848,30,,,,9167.45,0
21943070,14:17:15,14:17:15,3384,31,,,,9460.47,0
21943070,14:18:02,14:18:02,3385,32,,,,9952.66,0
21943070,14:18:20,14:18:20,3386,33,,,,10133.28,0
21943070,14:18:48,14:18:48,3387,34,,,,10390.8,0
21943070,14:19:14,14:19:14,1101,35,,,,10667.63,0
21943070,14:19:45,14:19:45,1102,36,,,,10997,0
21943070,14:20:00,14:20:00,2242,37,,,,11157.65,
21943070,14:20:36,14:20:36,2243,38,,,,11316.02,0
21943070,14:21:22,14:21:22,2244,39,,,,11633.24,0
21943070,14:22:13,14:22:13,2245,40,,,,11822.08,0
21943070,14:23:01,14:23:01,2246,41,,,,11996.58,0
21943070,14:23:37,14:23:37,2247,42,,,,12176.31,0
21943070,14:24:21,14:24:21,2248,43,,,,12407.6,0
21943070,14:25:34,14:25:34,2249,44,,,,12680.26,0
21943070,14:26:10,14:26:10,2250,45,,,,12799.51,0
21943070,14:27:20,14:27:20,2251,46,,,,13128.84,0
21943070,14:29:00,14:29:00,3355,47,,,,13412.45,
21943070,14:30:54,14:30:54,10603,48,,,,14100.12,0
21943070,14:31:31,14:31:31,10602,49,,,,14345.49,0
21943070,14:32:09,14:32:09,10600,50,,,,14609.42,0
21943070,14:33:09,14:33:09,3798,51,,,,14962.95,0
21943070,14:33:26,14:33:26,3799,52,,,,15071.06,0
21943070,14:34:03,14:34:03,88,53,,,,15317.28,0
21943070,14:34:30,14:34:30,89,54,,,,15524.82,0
21943070,14:34:58,14:34:58,90,55,,,,15720.8,0
21943070,14:35:24,14:35:24,91,56,,,,15855.93,0
21943070,14:37:00,14:37:00,5520,57,,1,,16523.06,
21943120,13:57:00,13:57:00,7095,1,,,1,0,
21943120,13:58:17,13:58:17,9503,2,,,,573.7,0
21943120,13:58:47,13:58:47,2388,3,,,,804.84,0
21943120,13:59:38,13:59:38,2389,4,,,,1159.07,0
21943120,14:01:01,14:01:01,3481,5,,,,1762.68,0
21943120,14:01:44,14:01:44,3482,6,,,,2051.21,0
21943120,14:02:48,14:02:48,3483,7,,,,2495.53,0
21943120,14:03:16,14:03:16,3484,8,,,,2659.91,0
21943120,14:04:00,14:04:00,3485,9,,,,2965.88,
21943120,14:04:28,14:04:28,3486,10,,,,3275.94,0
21943120,14:04:58,14:04:58,7631,11,,,,3559.34,0
21943120,14:05:58,14:05:58,3373,12,,,,4080.38,0
21943120,14:06:52,14:06:52,3374,13,,,,4478.23,0
21943120,14:07:24,14:07:24,3375,14,,,,4745.4,0
21943120,14:07:35,14:07:35,3376,15,,,,4877.72,0
21943120,14:08:12,14:08:12,3377,16,,,,5202.67,0
21943120,14:08:35,14:08:35,3378,17,,,,5351.88,0
21943120,14:09:04,14:09:04,3379,18,,,,5510.5,0
21943120,14:09:32,14:09:32,3380,19,,,,5708.03,0
21943120,14:10:00,14:10:00,3381,20,,,,5851.77,0
21943120,14:11:00,14:11:00,3382,21,,,,6288.81,
21943120,14:11:23,14:11:23,5531,22,,,,6472.1,0
21943120,14:11:56,14:11:56,7401,23,,,,6841.29,0
21943120,14:12:52,14:12:52,5842,24,,,,7351.12,0
21943120,14:13:17,14:13:17,5843,25,,,,7538.76,0
21943120,14:13:45,14:13:45,5844,26,,,,7783.73,0
21943120,14:14:20,14:14:20,5845,27,,,,8111.04,0
21943120,14:14:51,14:14:51,5846,28,,,,8369.01,0
21943120,14:15:44,14:15:44,5847,29,,,,8769.95,0
21943120,14:16:27,14:16:27,5848,30,,,,9167.45,0
21943120,14:17:15,14:17:15,3384,31,,,,9460.47,0
21943120,14:18:02,14:18:02,3385,32,,,,9952.66,0
21943120,14:18:20,14:18:20,3386,33,,,,10133.28,0
21943120,14:18:48,14:18:48,3387,34,,,,10390.8,0
21943120,14:19:14,14:19:14,1101,35,,,,10667.63,0
21943120,14:19:45,14:19:45,1102,36,,,,10997,0
21943120,14:20:00,14:20:00,2242,37,,,,11157.65,
21943120,14:20:36,14:20:36,2243,38,,,,11316.02,0
21943120,14:21:22,14:21:22,2244,39,,,,11633.24,0
21943120,14:22:13,14:22:13,2245,40,,,,11822.08,0
21943120,14:23:01,14:23:01,2246,41,,,,11996.58,0
21943120,14:23:37,14:23:37,2247,42,,,,12176.31,0
21943120,14:24:21,14:24:21,2248,43,,,,12407.6,0
21943120,14:25:34,14:25:34,2249,44,,,,12680.26,0
21943120,14:26:10,14:26:10,2250,45,,,,12799.51,0
21943120,14:27:20,14:27:20,2251,46,,,,13128.84,0
21943120,14:29:00,14:29:00,3355,47,,,,13412.45,
21943120,14:30:54,14:30:54,10603,48,,,,14100.12,0
21943120,14:31:31,14:31:31,10602,49,,,,14345.49,0
21943120,14:32:09,14:32:09,10600,50,,,,14609.42,0
21943120,14:33:09,14:33:09,3798,51,,,,14962.95,0
21943120,14:33:26,14:33:26,3799,52,,,,15071.06,0
21943120,14:34:03,14:34:03,88,53,,,,15317.28,0
21943120,14:34:30,14:34:30,89,54,,,,15524.82,0
21943120,14:34:58,14:34:58,90,55,,,,15720.8,0
21943120,14:35:24,14:35:24,91,56,,,,15855.93,0
21943120,14:37:00,14:37:00,5520,57,,1,,16523.06,
22088020,19:52:00,19:52:00,7095,1,,,1,0,
22088020,19:53:06,19:53:06,9503,2,,,,573.7,0
22088020,19:53:32,19:53:32,2388,3,,,,804.84,0
22088020,19:54:15,19:54:15,2389,4,,,,1159.07,0
22088020,19:55:26,19:55:26,3481,5,,,,1762.68,0
22088020,19:56:03,19:56:03,3482,6,,,,2051.21,0
22088020,19:56:58,19:56:58,3483,7,,,,2495.53,0
22088020,19:57:22,19:57:22,3484,8,,,,2659.91,0
22088020,19:58:00,19:58:00,3485,9,,,,2965.88,
22088020,19:58:28,19:58:28,3486,10,,,,3275.94,0
22088020,19:58:58,19:58:58,7631,11,,,,3559.34,0
22088020,19:59:58,19:59:58,3373,12,,,,4080.38,0
22088020,20:00:52,20:00:52,3374,13,,,,4478.23,0
22088020,20:01:24,20:01:24,3375,14,,,,4745.4,0
22088020,20:01:35,20:01:35,3376,15,,,,4877.72,0
22088020,20:02:12,20:02:12,3377,16,,,,5202.67,0
22088020,20:02:35,20:02:35,3378,17,,,,5351.88,0
22088020,20:03:04,20:03:04,3379,18,,,,5510.5,0
22088020,20:03:32,20:03:32,3380,19,,,,5708.03,0
22088020,20:04:00,20:04:00,3381,20,,,,5851.77,0
22088020,20:05:00,20:05:00,3382,21,,,,6288.81,
22088020,20:05:33,20:05:33,5531,22,,,,6472.1,0
22088020,20:06:22,20:06:22,7401,23,,,,6841.29,0
22088020,20:07:42,20:07:42,5842,24,,,,7351.12,0
22088020,20:08:18,20:08:18,5843,25,,,,7538.76,0
22088020,20:08:59,20:08:59,5844,26,,,,7783.73,0
22088020,20:09:49,20:09:49,5845,27,,,,8111.04,0
22088020,20:10:34,20:10:34,5846,28,,,,8369.01,0
22088020,20:11:51,20:11:51,5847,29,,,,8769.95,0
22088020,20:12:53,20:12:53,5848,30,,,,9167.45,0
22088020,20:14:02,20:14:02,3384,31,,,,9460.47,0
22088020,20:15:09,20:15:09,3385,32,,,,9952.66,0
22088020,20:15:35,20:15:35,3386,33,,,,10133.28,0
22088020,20:16:17,20:16:17,3387,34,,,,10390.8,0
22088020,20:16:54,20:16:54,1101,35,,,,10667.63,0
22088020,20:17:39,20:17:39,1102,36,,,,10997,0
22088020,20:18:00,20:18:00,2242,37,,,,11157.65,
22088020,20:18:20,20:18:20,2243,38,,,,11316.02,0
22088020,20:18:45,20:18:45,2244,39,,,,11633.24,0
22088020,20:19:13,20:19:13,2245,40,,,,11822.08,0
22088020,20:19:40,20:19:40,2246,41,,,,11996.58,0
22088020,20:20:01,20:20:01,2247,42,,,,12176.31,0
22088020,20:20:25,20:20:25,2248,43,,,,12407.6,0
22088020,20:21:05,20:21:05,2249,44,,,,12680.26,0
22088020,20:21:25,20:21:25,2250,45,,,,12799.51,0
22088020,20:22:04,20:22:04,2251,46,,,,13128.84,0
22088020,20:23:00,20:23:00,3355,47,,,,13412.45,
22088020,20:25:37,20:25:37,10603,48,,,,14100.12,0
22088020,20:26:28,20:26:28,10602,49,,,,14345.49,0
22088020,20:27:20,20:27:20,10600,50,,,,14609.42,0
22088020,20:28:42,20:28:42,3798,51,,,,14962.95,0
22088020,20:29:06,20:29:06,3799,52,,,,15071.06,0
22088020,20:29:57,20:29:57,88,53,,,,15317.28,0
22088020,20:30:33,20:30:33,89,54,,,,15524.82,0
22088020,20:31:12,20:31:12,90,55,,,,15720.8,0
22088020,20:31:48,20:31:48,91,56,,,,15855.93,0
22088020,20:34:00,20:34:00,5520,57,,1,,16523.06,
22088030,19:52:00,19:52:00,7095,1,,,1,0,
22088030,19:53:06,19:53:06,9503,2,,,,573.7,0
22088030,19:53:32,19:53:32,2388,3,,,,804.84,0
22088030,19:54:15,19:54:15,2389,4,,,,1159.07,0
22088030,19:55:26,19:55:26,3481,5,,,,1762.68,0
22088030,19:56:03,19:56:03,3482,6,,,,2051.21,0
22088030,19:56:58,19:56:58,3483,7,,,,2495.53,0
22088030,19:57:22,19:57:22,3484,8,,,,2659.91,0
22088030,19:58:00,19:58:00,3485,9,,,,2965.88,
22088030,19:58:28,19:58:28,3486,10,,,,3275.94,0
22088030,19:58:58,19:58:58,7631,11,,,,3559.34,0
22088030,19:59:58,19:59:58,3373,12,,,,4080.38,0
22088030,20:00:52,20:00:52,3374,13,,,,4478.23,0
22088030,20:01:24,20:01:24,3375,14,,,,4745.4,0
22088030,20:01:35,20:01:35,3376,15,,,,4877.72,0
22088030,20:02:12,20:02:12,3377,16,,,,5202.67,0
22088030,20:02:35,20:02:35,3378,17,,,,5351.88,0
22088030,20:03:04,20:03:04,3379,18,,,,5510.5,0
22088030,20:03:32,20:03:32,3380,19,,,,5708.03,0
22088030,20:04:00,20:04:00,3381,20,,,,5851.77,0
22088030,20:05:00,20:05:00,3382,21,,,,6288.81,
22088030,20:05:33,20:05:33,5531,22,,,,6472.1,0
22088030,20:06:22,20:06:22,7401,23,,,,6841.29,0
22088030,20:07:42,20:07:42,5842,24,,,,7351.12,0
22088030,20:08:18,20:08:18,5843,25,,,,7538.76,0
22088030,20:08:59,20:08:59,5844,26,,,,7783.73,0
22088030,20:09:49,20:09:49,5845,27,,,,8111.04,0
22088030,20:10:34,20:10:34,5846,28,,,,8369.01,0
22088030,20:11:51,20:11:51,5847,29,,,,8769.95,0
22088030,20:12:53,20:12:53,5848,30,,,,9167.45,0
22088030,20:14:02,20:14:02,3384,31,,,,9460.47,0
22088030,20:15:09,20:15:09,3385,32,,,,9952.66,0
22088030,20:15:35,20:15:35,3386,33,,,,10133.28,0
22088030,20:16:17,20:16:17,3387,34,,,,10390.8,0
22088030,20:16:54,20:16:54,1101,35,,,,10667.63,0
22088030,20:17:39,20:17:39,1102,36,,,,10997,0
22088030,20:18:00,20:18:00,2242,37,,,,11157.65,
22088030,20:18:20,20:18:20,2243,38,,,,11316.02,0
22088030,20:18:45,20:18:45,2244,39,,,,11633.24,0
22088030,20:19:13,20:19:13,2245,40,,,,11822.08,0
22088030,20:19:40,20:19:40,2246,41,,,,11996.58,0
22088030,20:20:01,20:20:01,2247,42,,,,12176.31,0
22088030,20:20:25,20:20:25,2248,43,,,,12407.6,0
22088030,20:21:05,20:21:05,2249,44,,,,12680.26,0
22088030,20:21:25,20:21:25,2250,45,,,,12799.51,0
22088030,20:22:04,20:22:04,2251,46,,,,13128.84,0
22088030,20:23:00,20:23:00,3355,47,,,,13412.45,
22088030,20:25:37,20:25:37,10603,48,,,,14100.12,0
22088030,20:26:28,20:26:28,10602,49,,,,14345.49,0
22088030,20:27:20,20:27:20,10600,50,,,,14609.42,0
22088030,20:28:42,20:28:42,3798,51,,,,14962.95,0
22088030,20:29:06,20:29:06,3799,52,,,,15071.06,0
22088030,20:29:57,20:29:57,88,53,,,,15317.28,0
22088030,20:30:33,20:30:33,89,54,,,,15524.82,0
22088030,20:31:12,20:31:12,90,55,,,,15720.8,0
22088030,20:31:48,20:31:48,91,56,,,,15855.93,0
22088030,20:34:00,20:34:00,5520,57,,1,,16523.06,
22088040,19:52:00,19:52:00,7095,1,,,1,0,
22088040,19:53:06,19:53:06,9503,2,,,,573.7,0
22088040,19:53:32,19:53:32,2388,3,,,,804.84,0
22088040,19:54:15,19:54:15,2389,4,,,,1159.07,0
22088040,19:55:26,19:55:26,3481,5,,,,1762.68,0
22088040,19:56:03,19:56:03,3482,6,,,,2051.21,0
22088040,19:56:58,19:56:58,3483,7,,,,2495.53,0
22088040,19:57:22,19:57:22,3484,8,,,,2659.91,0
22088040,19:58:00,19:58:00,3485,9,,,,2965.88,
22088040,19:58:28,19:58:28,3486,10,,,,3275.94,0
22088040,19:58:58,19:58:58,7631,11,,,,3559.34,0
22088040,19:59:58,19:59:58,3373,12,,,,4080.38,0
22088040,20:00:52,20:00:52,3374,13,,,,4478.23,0
22088040,20:01:24,20:01:24,3375,14,,,,4745.4,0
22088040,20:01:35,20:01:35,3376,15,,,,4877.72,0
22088040,20:02:12,20:02:12,3377,16,,,,5202.67,0
22088040,20:02:35,20:02:35,3378,17,,,,5351.88,0
22088040,20:03:04,20:03:04,3379,18,,,,5510.5,0
22088040,20:03:32,20:03:32,3380,19,,,,5708.03,0
22088040,20:04:00,20:04:00,3381,20,,,,5851.77,0
22088040,20:05:00,20:05:00,3382,21,,,,6288.81,
22088040,20:05:33,20:05:33,5531,22,,,,6472.1,0
22088040,20:06:22,20:06:22,7401,23,,,,6841.29,0
22088040,20:07:42,20:07:42,5842,24,,,,7351.12,0
22088040,20:08:18,20:08:18,5843,25,,,,7538.76,0
22088040,20:08:59,20:08:59,5844,26,,,,7783.73,0
22088040,20:09:49,20:09:49,5845,27,,,,8111.04,0
22088040,20:10:34,20:10:34,5846,28,,,,8369.01,0
22088040,20:11:51,20:11:51,5847,29,,,,8769.95,0
22088040,20:12:53,20:12:53,5848,30,,,,9167.45,0
22088040,20:14:02,20:14:02,3384,31,,,,9460.47,0
22088040,20:15:09,20:15:09,3385,32,,,,9952.66,0
22088040,20:15:35,20:15:35,3386,33,,,,10133.28,0
22088040,20:16:17,20:16:17,3387,34,,,,10390.8,0
22088040,20:16:54,20:16:54,1101,35,,,,10667.63,0
22088040,20:17:39,20:17:39,1102,36,,,,10997,0
22088040,20:18:00,20:18:00,2242,37,,,,11157.65,
22088040,20:18:20,20:18:20,2243,38,,,,11316.02,0
22088040,20:18:45,20:18:45,2244,39,,,,11633.24,0
22088040,20:19:13,20:19:13,2245,40,,,,11822.08,0
22088040,20:19:40,20:19:40,2246,41,,,,11996.58,0
22088040,20:20:01,20:20:01,2247,42,,,,12176.31,0
22088040,20:20:25,20:20:25,2248,43,,,,12407.6,0
22088040,20:21:05,20:21:05,2249,44,,,,12680.26,0
22088040,20:21:25,20:21:25,2250,45,,,,12799.51,0
22088040,20:22:04,20:22:04,2251,46,,,,13128.84,0
22088040,20:23:00,20:23:00,3355,47,,,,13412.45,
22088040,20:25:37,20:25:37,10603,48,,,,14100.12,0
22088040,20:26:28,20:26:28,10602,49,,,,14345.49,0
22088040,20:27:20,20:27:20,10600,50,,,,14609.42,0
22088040,20:28:42,20:28:42,3798,51,,,,14962.95,0
22088040,20:29:06,20:29:06,3799,52,,,,15071.06,0
22088040,20:29:57,20:29:57,88,53,,,,15317.28,0
22088040,20:30:33,20:30:33,89,54,,,,15524.82,0
22088040,20:31:12,20:31:12,90,55,,,,15720.8,0
22088040,20:31:48,20:31:48,91,56,,,,15855.93,0
22088040,20:34:00,20:34:00,5520,57,,1,,16523.06,
22088050,19:52:00,19:52:00,7095,1,,,1,0,
22088050,19:53:06,19:53:06,9503,2,,,,573.7,0
22088050,19:53:32,19:53:32,2388,3,,,,804.84,0
22088050,19:54:15,19:54:15,2389,4,,,,1159.07,0
22088050,19:55:26,19:55:26,3481,5,,,,1762.68,0
22088050,19:56:03,19:56:03,3482,6,,,,2051.21,0
22088050,19:56:58,19:56:58,3483,7,,,,2495.53,0
22088050,19:57:22,19:57:22,3484,8,,,,2659.91,0
22088050,19:58:00,19:58:00,3485,9,,,,2965.88,
22088050,19:58:28,19:58:28,3486,10,,,,3275.94,0
22088050,19:58:58,19:58:58,7631,11,,,,3559.34,0
22088050,19:59:58,19:59:58,3373,12,,,,4080.38,0
22088050,20:00:52,20:00:52,3374,13,,,,4478.23,0
22088050,20:01:24,20:01:24,3375,14,,,,4745.4,0
22088050,20:01:35,20:01:35,3376,15,,,,4877.72,0
22088050,20:02:12,20:02:12,3377,16,,,,5202.67,0
22088050,20:02:35,20:02:35,3378,17,,,,5351.88,0
22088050,20:03:04,20:03:04,3379,18,,,,5510.5,0
22088050,20:03:32,20:03:32,3380,19,,,,5708.03,0
22088050,20:04:00,20:04:00,3381,20,,,,5851.77,0
22088050,20:05:00,20:05:00,3382,21,,,,6288.81,
22088050,20:05:33,20:05:33,5531,22,,,,6472.1,0
22088050,20:06:22,20:06:22,7401,23,,,,6841.29,0
22088050,20:07:42,20:07:42,5842,24,,,,7351.12,0
22088050,20:08:18,20:08:18,5843,25,,,,7538.76,0
22088050,20:08:59,20:08:59,5844,26,,,,7783.73,0
22088050,20:09:49,20:09:49,5845,27,,,,8111.04,0
22088050,20:10:34,20:10:34,5846,28,,,,8369.01,0
22088050,20:11:51,20:11:51,5847,29,,,,8769.95,0
22088050,20:12:53,20:12:53,5848,30,,,,9167.45,0
22088050,20:14:02,20:14:02,3384,31,,,,9460.47,0
22088050,20:15:09,20:15:09,3385,32,,,,9952.66,0
22088050,20:15:35,20:15:35,3386,33,,,,10133.28,0
22088050,20:16:17,20:16:17,3387,34,,,,10390.8,0
22088050,20:16:54,20:16:54,1101,35,,,,10667.63,0
22088050,20:17:39,20:17:39,1102,36,,,,10997,0
22088050,20:18:00,20:18:00,2242,37,,,,11157.65,
22088050,20:18:20,20:18:20,2243,38,,,,11316.02,0
22088050,20:18:45,20:18:45,2244,39,,,,11633.24,0
22088050,20:19:13,20:19:13,2245,40,,,,11822.08,0
22088050,20:19:40,20:19:40,2246,41,,,,11996.58,0
22088050,20:20:01,20:20:01,2247,42,,,,12176.31,0
22088050,20:20:25,20:20:25,2248,43,,,,12407.6,0
22088050,20:21:05,20:21:05,2249,44,,,,12680.26,0
22088050,20:21:25,20:21:25,2250,45,,,,12799.51,0
22088050,20:22:04,20:22:04,2251,46,,,,13128.84,0
22088050,20:23:00,20:23:00,3355,47,,,,13412.45,
22088050,20:25:37,20:25:37,10603,48,,,,14100.12,0
22088050,20:26:28,20:26:28,10602,49,,,,14345.49,0
22088050,20:27:20,20:27:20,10600,50,,,,14609.42,0
22088050,20:28:42,20:28:42,3798,51,,,,14962.95,0
22088050,20:29:06,20:29:06,3799,52,,,,15071.06,0
22088050,20:29:57,20:29:57,88,53,,,,15317.28,0
22088050,20:30:33,20:30:33,89,54,,,,15524.82,0
22088050,20:31:12,20:31:12,90,55,,,,15720.8,0
22088050,20:31:48,20:31:48,91,56,,,,15855.93,0
22088050,20:34:00,20:34:00,5520,57,,1,,16523.06,
22088060,19:52:00,19:52:00,7095,1,,,1,0,
22088060,19:53:06,19:53:06,9503,2,,,,573.7,0
22088060,19:53:32,19:53:32,2388,3,,,,804.84,0
22088060,19:54:15,19:54:15,2389,4,,,,1159.07,0
22088060,19:55:26,19:55:26,3481,5,,,,1762.68,0
22088060,19:56:03,19:56:03,3482,6,,,,2051.21,0
22088060,19:56:58,19:56:58,3483,7,,,,2495.53,0
22088060,19:57:22,19:57:22,3484,8,,,,2659.91,0
22088060,19:58:00,19:58:00,3485,9,,,,2965.88,
22088060,19:58:28,19:58:28,3486,10,,,,3275.94,0
22088060,19:58:58,19:58:58,7631,11,,,,3559.34,0
22088060,19:59:58,19:59:58,3373,12,,,,4080.38,0
22088060,20:00:52,20:00:52,3374,13,,,,4478.23,0
22088060,20:01:24,20:01:24,3375,14,,,,4745.4,0
22088060,20:01:35,20:01:35,3376,15,,,,4877.72,0
22088060,20:02:12,20:02:12,3377,16,,,,5202.67,0
22088060,20:02:35,20:02:35,3378,17,,,,5351.88,0
22088060,20:03:04,20:03:04,3379,18,,,,5510.5,0
22088060,20:03:32,20:03:32,3380,19,,,,5708.03,0
22088060,20:04:00,20:04:00,3381,20,,,,5851.77,0
22088060,20:05:00,20:05:00,3382,21,,,,6288.81,
22088060,20:05:33,20:05:33,5531,22,,,,6472.1,0
22088060,20:06:22,20:06:22,7401,23,,,,6841.29,0
22088060,20:07:42,20:07:42,5842,24,,,,7351.12,0
22088060,20:08:18,20:08:18,5843,25,,,,7538.76,0
22088060,20:08:59,20:08:59,5844,26,,,,7783.73,0
22088060,20:09:49,20:09:49,5845,27,,,,8111.04,0
22088060,20:10:34,20:10:34,5846,28,,,,8369.01,0
22088060,20:11:51,20:11:51,5847,29,,,,8769.95,0
22088060,20:12:53,20:12:53,5848,30,,,,9167.45,0
22088060,20:14:02,20:14:02,3384,31,,,,9460.47,0
22088060,20:15:09,20:15:09,3385,32,,,,9952.66,0
22088060,20:15:35,20:15:35,3386,33,,,,10133.28,0
22088060,20:16:17,20:16:17,3387,34,,,,10390.8,0
22088060,20:16:54,20:16:54,1101,35,,,,10667.63,0
22088060,20:17:39,20:17:39,1102,36,,,,10997,0
22088060,20:18:00,20:18:00,2242,37,,,,11157.65,
22088060,20:18:20,20:18:20,2243,38,,,,11316.02,0
22088060,20:18:45,20:18:45,2244,39,,,,11633.24,0
22088060,20:19:13,20:19:13,2245,40,,,,11822.08,0
22088060,20:19:40,20:19:40,2246,41,,,,11996.58,0
22088060,20:20:01,20:20:01,2247,42,,,,12176.31,0
22088060,20:20:25,20:20:25,2248,43,,,,12407.6,0
22088060,20:21:05,20:21:05,2249,44,,,,12680.26,0
22088060,20:21:25,20:21:25,2250,45,,,,12799.51,0
22088060,20:22:04,20:22:04,2251,46,,,,13128.84,0
22088060,20:23:00,20:23:00,3355,47,,,,13412.45,
22088060,20:25:37,20:25:37,10603,48,,,,14100.12,0
22088060,20:26:28,20:26:28,10602,49,,,,14345.49,0
22088060,20:27:20,20:27:20,10600,50,,,,14609.42,0
22088060,20:28:42,20:28:42,3798,51,,,,14962.95,0
22088060,20:29:06,20:29:06,3799,52,,,,15071.06,0
22088060,20:29:57,20:29:57,88,53,,,,15317.28,0
22088060,20:30:33,20:30:33,89,54,,,,15524.82,0
22088060,20:31:12,20:31:12,90,55,,,,15720.8,0
22088060,20:31:48,20:31:48,91,56,,,,15855.93,0
22088060,20:34:00,20:34:00,5520,57,,1,,16523.06,
22088090,19:52:00,19:52:00,7095,1,,,1,0,
22088090,19:53:06,19:53:06,9503,2,,,,573.7,0
22088090,19:53:32,19:53:32,2388,3,,,,804.84,0
22088090,19:54:15,19:54:15,2389,4,,,,1159.07,0
22088090,19:55:26,19:55:26,3481,5,,,,1762.68,0
22088090,19:56:03,19:56:03,3482,6,,,,2051.21,0
22088090,19:56:58,19:56:58,3483,7,,,,2495.53,0
22088090,19:57:22,19:57:22,3484,8,,,,2659.91,0
22088090,19:58:00,19:58:00,3485,9,,,,2965.88,
22088090,19:58:28,19:58:28,3486,10,,,,3275.94,0
22088090,19:58:58,19:58:58,7631,11,,,,3559.34,0
22088090,19:59:58,19:59:58,3373,12,,,,4080.38,0
22088090,20:00:52,20:00:52,3374,13,,,,4478.23,0
22088090,20:01:24,20:01:24,3375,14,,,,4745.4,0
22088090,20:01:35,20:01:35,3376,15,,,,4877.72,0
22088090,20:02:12,20:02:12,3377,16,,,,5202.67,0
22088090,20:02:35,20:02:35,3378,17,,,,5351.88,0
22088090,20:03:04,20:03:04,3379,18,,,,5510.5,0
22088090,20:03:32,20:03:32,3380,19,,,,5708.03,0
22088090,20:04:00,20:04:00,3381,20,,,,5851.77,0
22088090,20:05:00,20:05:00,3382,21,,,,6288.81,
22088090,20:05:33,20:05:33,5531,22,,,,6472.1,0
22088090,20:06:22,20:06:22,7401,23,,,,6841.29,0
22088090,20:07:42,20:07:42,5842,24,,,,7351.12,0
22088090,20:08:18,20:08:18,5843,25,,,,7538.76,0
22088090,20:08:59,20:08:59,5844,26,,,,7783.73,0
22088090,20:09:49,20:09:49,5845,27,,,,8111.04,0
22088090,20:10:34,20:10:34,5846,28,,,,8369.01,0
22088090,20:11:51,20:11:51,5847,29,,,,8769.95,0
22088090,20:12:53,20:12:53,5848,30,,,,9167.45,0
22088090,20:14:02,20:14:02,3384,31,,,,9460.47,0
22088090,20:15:09,20:15:09,3385,32,,,,9952.66,0
22088090,20:15:35,20:15:35,3386,33,,,,10133.28,0
22088090,20:16:17,20:16:17,3387,34,,,,10390.8,0
22088090,20:16:54,20:16:54,1101,35,,,,10667.63,0
22088090,20:17:39,20:17:39,1102,36,,,,10997,0
22088090,20:18:00,20:18:00,2242,37,,,,11157.65,
22088090,20:18:20,20:18:20,2243,38,,,,11316.02,0
22088090,20:18:45,20:18:45,2244,39,,,,11633.24,0
22088090,20:19:13,20:19:13,2245,40,,,,11822.08,0
22088090,20:19:40,20:19:40,2246,41,,,,11996.58,0
22088090,20:20:01,20:20:01,2247,42,,,,12176.31,0
22088090,20:20:25,20:20:25,2248,43,,,,12407.6,0
22088090,20:21:05,20:21:05,2249,44,,,,12680.26,0
22088090,20:21:25,20:21:25,2250,45,,,,12799.51,0
22088090,20:22:04,20:22:04,2251,46,,,,13128.84,0
22088090,20:23:00,20:23:00,3355,47,,,,13412.45,
22088090,20:25:37,20:25:37,10603,48,,,,14100.12,0
22088090,20:26:28,20:26:28,10602,49,,,,14345.49,0
22088090,20:27:20,20:27:20,10600,50,,,,14609.42,0
22088090,20:28:42,20:28:42,3798,51,,,,14962.95,0
22088090,20:29:06,20:29:06,3799,52,,,,15071.06,0
22088090,20:29:57,20:29:57,88,53,,,,15317.28,0
22088090,20:30:33,20:30:33,89,54,,,,15524.82,0
22088090,20:31:12,20:31:12,90,55,,,,15720.8,0
22088090,20:31:48,20:31:48,91,56,,,,15855.93,0
22088090,20:34:00,20:34:00,5520,57,,1,,16523.06,
22088100,19:52:00,19:52:00,7095,1,,,1,0,
22088100,19:53:06,19:53:06,9503,2,,,,573.7,0
22088100,19:53:32,19:53:32,2388,3,,,,804.84,0
22088100,19:54:15,19:54:15,2389,4,,,,1159.07,0
22088100,19:55:26,19:55:26,3481,5,,,,1762.68,0
22088100,19:56:03,19:56:03,3482,6,,,,2051.21,0
22088100,19:56:58,19:56:58,3483,7,,,,2495.53,0
22088100,19:57:22,19:57:22,3484,8,,,,2659.91,0
22088100,19:58:00,19:58:00,3485,9,,,,2965.88,
22088100,19:58:28,19:58:28,3486,10,,,,3275.94,0
22088100,19:58:58,19:58:58,7631,11,,,,3559.34,0
22088100,19:59:58,19:59:58,3373,12,,,,4080.38,0
22088100,20:00:52,20:00:52,3374,13,,,,4478.23,0
22088100,20:01:24,20:01:24,3375,14,,,,4745.4,0
22088100,20:01:35,20:01:35,3376,15,,,,4877.72,0
22088100,20:02:12,20:02:12,3377,16,,,,5202.67,0
22088100,20:02:35,20:02:35,3378,17,,,,5351.88,0
22088100,20:03:04,20:03:04,3379,18,,,,5510.5,0
22088100,20:03:32,20:03:32,3380,19,,,,5708.03,0
22088100,20:04:00,20:04:00,3381,20,,,,5851.77,0
22088100,20:05:00,20:05:00,3382,21,,,,6288.81,
22088100,20:05:33,20:05:33,5531,22,,,,6472.1,0
22088100,20:06:22,20:06:22,7401,23,,,,6841.29,0
22088100,20:07:42,20:07:42,5842,24,,,,7351.12,0
22088100,20:08:18,20:08:18,5843,25,,,,7538.76,0
22088100,20:08:59,20:08:59,5844,26,,,,7783.73,0
22088100,20:09:49,20:09:49,5845,27,,,,8111.04,0
22088100,20:10:34,20:10:34,5846,28,,,,8369.01,0
22088100,20:11:51,20:11:51,5847,29,,,,8769.95,0
22088100,20:12:53,20:12:53,5848,30,,,,9167.45,0
22088100,20:14:02,20:14:02,3384,31,,,,9460.47,0
22088100,20:15:09,20:15:09,3385,32,,,,9952.66,0
22088100,20:15:35,20:15:35,3386,33,,,,10133.28,0
22088100,20:16:17,20:16:17,3387,34,,,,10390.8,0
22088100,20:16:54,20:16:54,1101,35,,,,10667.63,0
22088100,20:17:39,20:17:39,1102,36,,,,10997,0
22088100,20:18:00,20:18:00,2242,37,,,,11157.65,
22088100,20:18:20,20:18:20,2243,38,,,,11316.02,0
22088100,20:18:45,20:18:45,2244,39,,,,11633.24,0
22088100,20:19:13,20:19:13,2245,40,,,,11822.08,0
22088100,20:19:40,20:19:40,2246,41,,,,11996.58,0
22088100,20:20:01,20:20:01,2247,42,,,,12176.31,0
22088100,20:20:25,20:20:25,2248,43,,,,12407.6,0
22088100,20:21:05,20:21:05,2249,44,,,,12680.26,0
22088100,20:21:25,20:21:25,2250,45,,,,12799.51,0
22088100,20:22:04,20:22:04,2251,46,,,,13128.84,0
22088100,20:23:00,20:23:00,3355,47,,,,13412.45,
22088100,20:25:37,20:25:37,10603,48,,,,14100.12,0
22088100,20:26:28,20:26:28,10602,49,,,,14345.49,0
22088100,20:27:20,20:27:20,10600,50,,,,14609.42,0
22088100,20:28:42,20:28:42,3798,51,,,,14962.95,0
22088100,20:29:06,20:29:06,3799,52,,,,15071.06,0
22088100,20:29:57,20:29:57,88,53,,,,15317.28,0
22088100,20:30:33,20:30:33,89,54,,,,15524.82,0
22088100,20:31:12,20:31:12,90,55,,,,15720.8,0
22088100,20:31:48,20:31:48,91,56,,,,15855.93,0
22088100,20:34:00,20:34:00,5520,57,,1,,16523.06,
22088110,19:52:00,19:52:00,7095,1,,,1,0,
22088110,19:53:06,19:53:06,9503,2,,,,573.7,0
22088110,19:53:32,19:53:32,2388,3,,,,804.84,0
22088110,19:54:15,19:54:15,2389,4,,,,1159.07,0
22088110,19:55:26,19:55:26,3481,5,,,,1762.68,0
22088110,19:56:03,19:56:03,3482,6,,,,2051.21,0
22088110,19:56:58,19:56:58,3483,7,,,,2495.53,0
22088110,19:57:22,19:57:22,3484,8,,,,2659.91,0
22088110,19:58:00,19:58:00,3485,9,,,,2965.88,
22088110,19:58:28,19:58:28,3486,10,,,,3275.94,0
22088110,19:58:58,19:58:58,7631,11,,,,3559.34,0
22088110,19:59:58,19:59:58,3373,12,,,,4080.38,0
22088110,20:00:52,20:00:52,3374,13,,,,4478.23,0
22088110,20:01:24,20:01:24,3375,14,,,,4745.4,0
22088110,20:01:35,20:01:35,3376,15,,,,4877.72,0
22088110,20:02:12,20:02:12,3377,16,,,,5202.67,0
22088110,20:02:35,20:02:35,3378,17,,,,5351.88,0
22088110,20:03:04,20:03:04,3379,18,,,,5510.5,0
22088110,20:03:32,20:03:32,3380,19,,,,5708.03,0
22088110,20:04:00,20:04:00,3381,20,,,,5851.77,0
22088110,20:05:00,20:05:00,3382,21,,,,6288.81,
22088110,20:05:33,20:05:33,5531,22,,,,6472.1,0
22088110,20:06:22,20:06:22,7401,23,,,,6841.29,0
22088110,20:07:42,20:07:42,5842,24,,,,7351.12,0
22088110,20:08:18,20:08:18,5843,25,,,,7538.76,0
22088110,20:08:59,20:08:59,5844,26,,,,7783.73,0
22088110,20:09:49,20:09:49,5845,27,,,,8111.04,0
22088110,20:10:34,20:10:34,5846,28,,,,8369.01,0
22088110,20:11:51,20:11:51,5847,29,,,,8769.95,0
22088110,20:12:53,20:12:53,5848,30,,,,9167.45,0
22088110,20:14:02,20:14:02,3384,31,,,,9460.47,0
22088110,20:15:09,20:15:09,3385,32,,,,9952.66,0
22088110,20:15:35,20:15:35,3386,33,,,,10133.28,0
22088110,20:16:17,20:16:17,3387,34,,,,10390.8,0
22088110,20:16:54,20:16:54,1101,35,,,,10667.63,0
22088110,20:17:39,20:17:39,1102,36,,,,10997,0
22088110,20:18:00,20:18:00,2242,37,,,,11157.65,
22088110,20:18:20,20:18:20,2243,38,,,,11316.02,0
22088110,20:18:45,20:18:45,2244,39,,,,11633.24,0
22088110,20:19:13,20:19:13,2245,40,,,,11822.08,0
22088110,20:19:40,20:19:40,2246,41,,,,11996.58,0
22088110,20:20:01,20:20:01,2247,42,,,,12176.31,0
22088110,20:20:25,20:20:25,2248,43,,,,12407.6,0
22088110,20:21:05,20:21:05,2249,44,,,,12680.26,0
22088110,20:21:25,20:21:25,2250,45,,,,12799.51,0
22088110,20:22:04,20:22:04,2251,46,,,,13128.84,0
22088110,20:23:00,20:23:00,3355,47,,,,13412.45,
22088110,20:25:37,20:25:37,10603,48,,,,14100.12,0
22088110,20:26:28,20:26:28,10602,49,,,,14345.49,0
22088110,20:27:20,20:27:20,10600,50,,,,14609.42,0
22088110,20:28:42,20:28:42,3798,51,,,,14962.95,0
22088110,20:29:06,20:29:06,3799,52,,,,15071.06,0
22088110,20:29:57,20:29:57,88,53,,,,15317.28,0
22088110,20:30:33,20:30:33,89,54,,,,15524.82,0
22088110,20:31:12,20:31:12,90,55,,,,15720.8,0
22088110,20:31:48,20:31:48,91,56,,,,15855.93,0
22088110,20:34:00,20:34:00,5520,57,,1,,16523.06,
22095020,11:44:00,11:44:00,7095,1,,,1,0,
22095020,11:45:06,11:45:06,9503,2,,,,573.7,0
22095020,11:45:32,11:45:32,2388,3,,,,804.84,0
22095020,11:46:15,11:46:15,2389,4,,,,1159.07,0
22095020,11:47:26,11:47:26,3481,5,,,,1762.68,0
22095020,11:48:03,11:48:03,3482,6,,,,2051.21,0
22095020,11:48:58,11:48:58,3483,7,,,,2495.53,0
22095020,11:49:22,11:49:22,3484,8,,,,2659.91,0
22095020,11:50:00,11:50:00,3485,9,,,,2965.88,
22095020,11:50:28,11:50:28,3486,10,,,,3275.94,0
22095020,11:50:58,11:50:58,7631,11,,,,3559.34,0
22095020,11:51:58,11:51:58,3373,12,,,,4080.38,0
22095020,11:52:52,11:52:52,3374,13,,,,4478.23,0
22095020,11:53:24,11:53:24,3375,14,,,,4745.4,0
22095020,11:53:35,11:53:35,3376,15,,,,4877.72,0
22095020,11:54:12,11:54:12,3377,16,,,,5202.67,0
22095020,11:54:35,11:54:35,3378,17,,,,5351.88,0
22095020,11:55:04,11:55:04,3379,18,,,,5510.5,0
22095020,11:55:32,11:55:32,3380,19,,,,5708.03,0
22095020,11:56:00,11:56:00,3381,20,,,,5851.77,0
22095020,11:57:00,11:57:00,3382,21,,,,6288.81,
22095020,11:57:33,11:57:33,5531,22,,,,6472.1,0
22095020,11:58:22,11:58:22,7401,23,,,,6841.29,0
22095020,11:59:42,11:59:42,5842,24,,,,7351.12,0
22095020,12:00:18,12:00:18,5843,25,,,,7538.76,0
22095020,12:00:59,12:00:59,5844,26,,,,7783.73,0
22095020,12:01:49,12:01:49,5845,27,,,,8111.04,0
22095020,12:02:34,12:02:34,5846,28,,,,8369.01,0
22095020,12:03:51,12:03:51,5847,29,,,,8769.95,0
22095020,12:04:53,12:04:53,5848,30,,,,9167.45,0
22095020,12:06:02,12:06:02,3384,31,,,,9460.47,0
22095020,12:07:09,12:07:09,3385,32,,,,9952.66,0
22095020,12:07:35,12:07:35,3386,33,,,,10133.28,0
22095020,12:08:17,12:08:17,3387,34,,,,10390.8,0
22095020,12:08:54,12:08:54,1101,35,,,,10667.63,0
22095020,12:09:39,12:09:39,1102,36,,,,10997,0
22095020,12:10:00,12:10:00,2242,37,,,,11157.65,
22095020,12:10:24,12:10:24,2243,38,,,,11316.02,0
22095020,12:10:54,12:10:54,2244,39,,,,11633.24,0
22095020,12:11:28,12:11:28,2245,40,,,,11822.08,0
22095020,12:12:01,12:12:01,2246,41,,,,11996.58,0
22095020,12:12:25,12:12:25,2247,42,,,,12176.31,0
22095020,12:12:54,12:12:54,2248,43,,,,12407.6,0
22095020,12:13:42,12:13:42,2249,44,,,,12680.26,0
22095020,12:14:06,12:14:06,2250,45,,,,12799.51,0
22095020,12:14:53,12:14:53,2251,46,,,,13128.84,0
22095020,12:16:00,12:16:00,3355,47,,,,13412.45,
22095020,12:19:20,12:19:20,10603,48,,,,14100.12,0
22095020,12:20:25,12:20:25,10602,49,,,,14345.49,0
22095020,12:21:31,12:21:31,10600,50,,,,14609.42,0
22095020,12:23:16,12:23:16,3798,51,,,,14962.95,0
22095020,12:23:45,12:23:45,3799,52,,,,15071.06,0
22095020,12:24:51,12:24:51,88,53,,,,15317.28,0
22095020,12:25:37,12:25:37,89,54,,,,15524.82,0
22095020,12:26:26,12:26:26,90,55,,,,15720.8,0
22095020,12:27:12,12:27:12,91,56,,,,15855.93,0
22095020,12:30:00,12:30:00,5520,57,,1,,16523.06,
22095030,11:44:00,11:44:00,7095,1,,,1,0,
22095030,11:45:06,11:45:06,9503,2,,,,573.7,0
22095030,11:45:32,11:45:32,2388,3,,,,804.84,0
22095030,11:46:15,11:46:15,2389,4,,,,1159.07,0
22095030,11:47:26,11:47:26,3481,5,,,,1762.68,0
22095030,11:48:03,11:48:03,3482,6,,,,2051.21,0
22095030,11:48:58,11:48:58,3483,7,,,,2495.53,0
22095030,11:49:22,11:49:22,3484,8,,,,2659.91,0
22095030,11:50:00,11:50:00,3485,9,,,,2965.88,
22095030,11:50:28,11:50:28,3486,10,,,,3275.94,0
22095030,11:50:58,11:50:58,7631,11,,,,3559.34,0
22095030,11:51:58,11:51:58,3373,12,,,,4080.38,0
22095030,11:52:52,11:52:52,3374,13,,,,4478.23,0
22095030,11:53:24,11:53:24,3375,14,,,,4745.4,0
22095030,11:53:35,11:53:35,3376,15,,,,4877.72,0
22095030,11:54:12,11:54:12,3377,16,,,,5202.67,0
22095030,11:54:35,11:54:35,3378,17,,,,5351.88,0
22095030,11:55:04,11:55:04,3379,18,,,,5510.5,0
22095030,11:55:32,11:55:32,3380,19,,,,5708.03,0
22095030,11:56:00,11:56:00,3381,20,,,,5851.77,0
22095030,11:57:00,11:57:00,3382,21,,,,6288.81,
22095030,11:57:33,11:57:33,5531,22,,,,6472.1,0
22095030,11:58:22,11:58:22,7401,23,,,,6841.29,0
22095030,11:59:42,11:59:42,5842,24,,,,7351.12,0
22095030,12:00:18,12:00:18,5843,25,,,,7538.76,0
22095030,12:00:59,12:00:59,5844,26,,,,7783.73,0
22095030,12:01:49,12:01:49,5845,27,,,,8111.04,0
22095030,12:02:34,12:02:34,5846,28,,,,8369.01,0
22095030,12:03:51,12:03:51,5847,29,,,,8769.95,0
22095030,12:04:53,12:04:53,5848,30,,,,9167.45,0
22095030,12:06:02,12:06:02,3384,31,,,,9460.47,0
22095030,12:07:09,12:07:09,3385,32,,,,9952.66,0
22095030,12:07:35,12:07:35,3386,33,,,,10133.28,0
22095030,12:08:17,12:08:17,3387,34,,,,10390.8,0
22095030,12:08:54,12:08:54,1101,35,,,,10667.63,0
22095030,12:09:39,12:09:39,1102,36,,,,10997,0
22095030,12:10:00,12:10:00,2242,37,,,,11157.65,
22095030,12:10:24,12:10:24,2243,38,,,,11316.02,0
22095030,12:10:54,12:10:54,2244,39,,,,11633.24,0
22095030,12:11:28,12:11:28,2245,40,,,,11822.08,0
22095030,12:12:01,12:12:01,2246,41,,,,11996.58,0
22095030,12:12:25,12:12:25,2247,42,,,,12176.31,0
22095030,12:12:54,12:12:54,2248,43,,,,12407.6,0
22095030,12:13:42,12:13:42,2249,44,,,,12680.26,0
22095030,12:14:06,12:14:06,2250,45,,,,12799.51,0
22095030,12:14:53,12:14:53,2251,46,,,,13128.84,0
22095030,12:16:00,12:16:00,3355,47,,,,13412.45,
22095030,12:19:20,12:19:20,10603,48,,,,14100.12,0
22095030,12:20:25,12:20:25,10602,49,,,,14345.49,0
22095030,12:21:31,12:21:31,10600,50,,,,14609.42,0
22095030,12:23:16,12:23:16,3798,51,,,,14962.95,0
22095030,12:23:45,12:23:45,3799,52,,,,15071.06,0
22095030,12:24:51,12:24:51,88,53,,,,15317.28,0
22095030,12:25:37,12:25:37,89,54,,,,15524.82,0
22095030,12:26:26,12:26:26,90,55,,,,15720.8,0
22095030,12:27:12,12:27:12,91,56,,,,15855.93,0
22095030,12:30:00,12:30:00,5520,57,,1,,16523.06,
22095040,11:44:00,11:44:00,7095,1,,,1,0,
22095040,11:45:06,11:45:06,9503,2,,,,573.7,0
22095040,11:45:32,11:45:32,2388,3,,,,804.84,0
22095040,11:46:15,11:46:15,2389,4,,,,1159.07,0
22095040,11:47:26,11:47:26,3481,5,,,,1762.68,0
22095040,11:48:03,11:48:03,3482,6,,,,2051.21,0
22095040,11:48:58,11:48:58,3483,7,,,,2495.53,0
22095040,11:49:22,11:49:22,3484,8,,,,2659.91,0
22095040,11:50:00,11:50:00,3485,9,,,,2965.88,
22095040,11:50:28,11:50:28,3486,10,,,,3275.94,0
22095040,11:50:58,11:50:58,7631,11,,,,3559.34,0
22095040,11:51:58,11:51:58,3373,12,,,,4080.38,0
22095040,11:52:52,11:52:52,3374,13,,,,4478.23,0
22095040,11:53:24,11:53:24,3375,14,,,,4745.4,0
22095040,11:53:35,11:53:35,3376,15,,,,4877.72,0
22095040,11:54:12,11:54:12,3377,16,,,,5202.67,0
22095040,11:54:35,11:54:35,3378,17,,,,5351.88,0
22095040,11:55:04,11:55:04,3379,18,,,,5510.5,0
22095040,11:55:32,11:55:32,3380,19,,,,5708.03,0
22095040,11:56:00,11:56:00,3381,20,,,,5851.77,0
22095040,11:57:00,11:57:00,3382,21,,,,6288.81,
22095040,11:57:33,11:57:33,5531,22,,,,6472.1,0
22095040,11:58:22,11:58:22,7401,23,,,,6841.29,0
22095040,11:59:42,11:59:42,5842,24,,,,7351.12,0
22095040,12:00:18,12:00:18,5843,25,,,,7538.76,0
22095040,12:00:59,12:00:59,5844,26,,,,7783.73,0
22095040,12:01:49,12:01:49,5845,27,,,,8111.04,0
22095040,12:02:34,12:02:34,5846,28,,,,8369.01,0
22095040,12:03:51,12:03:51,5847,29,,,,8769.95,0
22095040,12:04:53,12:04:53,5848,30,,,,9167.45,0
22095040,12:06:02,12:06:02,3384,31,,,,9460.47,0
22095040,12:07:09,12:07:09,3385,32,,,,9952.66,0
22095040,12:07:35,12:07:35,3386,33,,,,10133.28,0
22095040,12:08:17,12:08:17,3387,34,,,,10390.8,0
22095040,12:08:54,12:08:54,1101,35,,,,10667.63,0
22095040,12:09:39,12:09:39,1102,36,,,,10997,0
22095040,12:10:00,12:10:00,2242,37,,,,11157.65,
22095040,12:10:24,12:10:24,2243,38,,,,11316.02,0
22095040,12:10:54,12:10:54,2244,39,,,,11633.24,0
22095040,12:11:28,12:11:28,2245,40,,,,11822.08,0
22095040,12:12:01,12:12:01,2246,41,,,,11996.58,0
22095040,12:12:25,12:12:25,2247,42,,,,12176.31,0
22095040,12:12:54,12:12:54,2248,43,,,,12407.6,0
22095040,12:13:42,12:13:42,2249,44,,,,12680.26,0
22095040,12:14:06,12:14:06,2250,45,,,,12799.51,0
22095040,12:14:53,12:14:53,2251,46,,,,13128.84,0
22095040,12:16:00,12:16:00,3355,47,,,,13412.45,
22095040,12:19:20,12:19:20,10603,48,,,,14100.12,0
22095040,12:20:25,12:20:25,10602,49,,,,14345.49,0
22095040,12:21:31,12:21:31,10600,50,,,,14609.42,0
22095040,12:23:16,12:23:16,3798,51,,,,14962.95,0
22095040,12:23:45,12:23:45,3799,52,,,,15071.06,0
22095040,12:24:51,12:24:51,88,53,,,,15317.28,0
22095040,12:25:37,12:25:37,89,54,,,,15524.82,0
22095040,12:26:26,12:26:26,90,55,,,,15720.8,0
22095040,12:27:12,12:27:12,91,56,,,,15855.93,0
22095040,12:30:00,12:30:00,5520,57,,1,,16523.06,
22095050,11:44:00,11:44:00,7095,1,,,1,0,
22095050,11:45:06,11:45:06,9503,2,,,,573.7,0
22095050,11:45:32,11:45:32,2388,3,,,,804.84,0
22095050,11:46:15,11:46:15,2389,4,,,,1159.07,0
22095050,11:47:26,11:47:26,3481,5,,,,1762.68,0
22095050,11:48:03,11:48:03,3482,6,,,,2051.21,0
22095050,11:48:58,11:48:58,3483,7,,,,2495.53,0
22095050,11:49:22,11:49:22,3484,8,,,,2659.91,0
22095050,11:50:00,11:50:00,3485,9,,,,2965.88,
22095050,11:50:28,11:50:28,3486,10,,,,3275.94,0
22095050,11:50:58,11:50:58,7631,11,,,,3559.34,0
22095050,11:51:58,11:51:58,3373,12,,,,4080.38,0
22095050,11:52:52,11:52:52,3374,13,,,,4478.23,0
22095050,11:53:24,11:53:24,3375,14,,,,4745.4,0
22095050,11:53:35,11:53:35,3376,15,,,,4877.72,0
22095050,11:54:12,11:54:12,3377,16,,,,5202.67,0
22095050,11:54:35,11:54:35,3378,17,,,,5351.88,0
22095050,11:55:04,11:55:04,3379,18,,,,5510.5,0
22095050,11:55:32,11:55:32,3380,19,,,,5708.03,0
22095050,11:56:00,11:56:00,3381,20,,,,5851.77,0
22095050,11:57:00,11:57:00,3382,21,,,,6288.81,
22095050,11:57:33,11:57:33,5531,22,,,,6472.1,0
22095050,11:58:22,11:58:22,7401,23,,,,6841.29,0
22095050,11:59:42,11:59:42,5842,24,,,,7351.12,0
22095050,12:00:18,12:00:18,5843,25,,,,7538.76,0
22095050,12:00:59,12:00:59,5844,26,,,,7783.73,0
22095050,12:01:49,12:01:49,5845,27,,,,8111.04,0
22095050,12:02:34,12:02:34,5846,28,,,,8369.01,0
22095050,12:03:51,12:03:51,5847,29,,,,8769.95,0
22095050,12:04:53,12:04:53,5848,30,,,,9167.45,0
22095050,12:06:02,12:06:02,3384,31,,,,9460.47,0
22095050,12:07:09,12:07:09,3385,32,,,,9952.66,0
22095050,12:07:35,12:07:35,3386,33,,,,10133.28,0
22095050,12:08:17,12:08:17,3387,34,,,,10390.8,0
22095050,12:08:54,12:08:54,1101,35,,,,10667.63,0
22095050,12:09:39,12:09:39,1102,36,,,,10997,0
22095050,12:10:00,12:10:00,2242,37,,,,11157.65,
22095050,12:10:24,12:10:24,2243,38,,,,11316.02,0
22095050,12:10:54,12:10:54,2244,39,,,,11633.24,0
22095050,12:11:28,12:11:28,2245,40,,,,11822.08,0
22095050,12:12:01,12:12:01,2246,41,,,,11996.58,0
22095050,12:12:25,12:12:25,2247,42,,,,12176.31,0
22095050,12:12:54,12:12:54,2248,43,,,,12407.6,0
22095050,12:13:42,12:13:42,2249,44,,,,12680.26,0
22095050,12:14:06,12:14:06,2250,45,,,,12799.51,0
22095050,12:14:53,12:14:53,2251,46,,,,13128.84,0
22095050,12:16:00,12:16:00,3355,47,,,,13412.45,
22095050,12:19:20,12:19:20,10603,48,,,,14100.12,0
22095050,12:20:25,12:20:25,10602,49,,,,14345.49,0
22095050,12:21:31,12:21:31,10600,50,,,,14609.42,0
22095050,12:23:16,12:23:16,3798,51,,,,14962.95,0
22095050,12:23:45,12:23:45,3799,52,,,,15071.06,0
22095050,12:24:51,12:24:51,88,53,,,,15317.28,0
22095050,12:25:37,12:25:37,89,54,,,,15524.82,0
22095050,12:26:26,12:26:26,90,55,,,,15720.8,0
22095050,12:27:12,12:27:12,91,56,,,,15855.93,0
22095050,12:30:00,12:30:00,5520,57,,1,,16523.06,
22095060,11:44:00,11:44:00,7095,1,,,1,0,
22095060,11:45:06,11:45:06,9503,2,,,,573.7,0
22095060,11:45:32,11:45:32,2388,3,,,,804.84,0
22095060,11:46:15,11:46:15,2389,4,,,,1159.07,0
22095060,11:47:26,11:47:26,3481,5,,,,1762.68,0
22095060,11:48:03,11:48:03,3482,6,,,,2051.21,0
22095060,11:48:58,11:48:58,3483,7,,,,2495.53,0
22095060,11:49:22,11:49:22,3484,8,,,,2659.91,0
22095060,11:50:00,11:50:00,3485,9,,,,2965.88,
22095060,11:50:28,11:50:28,3486,10,,,,3275.94,0
22095060,11:50:58,11:50:58,7631,11,,,,3559.34,0
22095060,11:51:58,11:51:58,3373,12,,,,4080.38,0
22095060,11:52:52,11:52:52,3374,13,,,,4478.23,0
22095060,11:53:24,11:53:24,3375,14,,,,4745.4,0
22095060,11:53:35,11:53:35,3376,15,,,,4877.72,0
22095060,11:54:12,11:54:12,3377,16,,,,5202.67,0
22095060,11:54:35,11:54:35,3378,17,,,,5351.88,0
22095060,11:55:04,11:55:04,3379,18,,,,5510.5,0
22095060,11:55:32,11:55:32,3380,19,,,,5708.03,0
22095060,11:56:00,11:56:00,3381,20,,,,5851.77,0
22095060,11:57:00,11:57:00,3382,21,,,,6288.81,
22095060,11:57:33,11:57:33,5531,22,,,,6472.1,0
22095060,11:58:22,11:58:22,7401,23,,,,6841.29,0
22095060,11:59:42,11:59:42,5842,24,,,,7351.12,0
22095060,12:00:18,12:00:18,5843,25,,,,7538.76,0
22095060,12:00:59,12:00:59,5844,26,,,,7783.73,0
22095060,12:01:49,12:01:49,5845,27,,,,8111.04,0
22095060,12:02:34,12:02:34,5846,28,,,,8369.01,0
22095060,12:03:51,12:03:51,5847,29,,,,8769.95,0
22095060,12:04:53,12:04:53,5848,30,,,,9167.45,0
22095060,12:06:02,12:06:02,3384,31,,,,9460.47,0
22095060,12:07:09,12:07:09,3385,32,,,,9952.66,0
22095060,12:07:35,12:07:35,3386,33,,,,10133.28,0
22095060,12:08:17,12:08:17,3387,34,,,,10390.8,0
22095060,12:08:54,12:08:54,1101,35,,,,10667.63,0
22095060,12:09:39,12:09:39,1102,36,,,,10997,0
22095060,12:10:00,12:10:00,2242,37,,,,11157.65,
22095060,12:10:24,12:10:24,2243,38,,,,11316.02,0
22095060,12:10:54,12:10:54,2244,39,,,,11633.24,0
22095060,12:11:28,12:11:28,2245,40,,,,11822.08,0
22095060,12:12:01,12:12:01,2246,41,,,,11996.58,0
22095060,12:12:25,12:12:25,2247,42,,,,12176.31,0
22095060,12:12:54,12:12:54,2248,43,,,,12407.6,0
22095060,12:13:42,12:13:42,2249,44,,,,12680.26,0
22095060,12:14:06,12:14:06,2250,45,,,,12799.51,0
22095060,12:14:53,12:14:53,2251,46,,,,13128.84,0
22095060,12:16:00,12:16:00,3355,47,,,,13412.45,
22095060,12:19:20,12:19:20,10603,48,,,,14100.12,0
22095060,12:20:25,12:20:25,10602,49,,,,14345.49,0
22095060,12:21:31,12:21:31,10600,50,,,,14609.42,0
22095060,12:23:16,12:23:16,3798,51,,,,14962.95,0
22095060,12:23:45,12:23:45,3799,52,,,,15071.06,0
22095060,12:24:51,12:24:51,88,53,,,,15317.28,0
22095060,12:25:37,12:25:37,89,54,,,,15524.82,0
22095060,12:26:26,12:26:26,90,55,,,,15720.8,0
22095060,12:27:12,12:27:12,91,56,,,,15855.93,0
22095060,12:30:00,12:30:00,5520,57,,1,,16523.06,
22095090,11:44:00,11:44:00,7095,1,,,1,0,
22095090,11:45:06,11:45:06,9503,2,,,,573.7,0
22095090,11:45:32,11:45:32,2388,3,,,,804.84,0
22095090,11:46:15,11:46:15,2389,4,,,,1159.07,0
22095090,11:47:26,11:47:26,3481,5,,,,1762.68,0
22095090,11:48:03,11:48:03,3482,6,,,,2051.21,0
22095090,11:48:58,11:48:58,3483,7,,,,2495.53,0
22095090,11:49:22,11:49:22,3484,8,,,,2659.91,0
22095090,11:50:00,11:50:00,3485,9,,,,2965.88,
22095090,11:50:28,11:50:28,3486,10,,,,3275.94,0
22095090,11:50:58,11:50:58,7631,11,,,,3559.34,0
22095090,11:51:58,11:51:58,3373,12,,,,4080.38,0
22095090,11:52:52,11:52:52,3374,13,,,,4478.23,0
22095090,11:53:24,11:53:24,3375,14,,,,4745.4,0
22095090,11:53:35,11:53:35,3376,15,,,,4877.72,0
22095090,11:54:12,11:54:12,3377,16,,,,5202.67,0
22095090,11:54:35,11:54:35,3378,17,,,,5351.88,0
22095090,11:55:04,11:55:04,3379,18,,,,5510.5,0
22095090,11:55:32,11:55:32,3380,19,,,,5708.03,0
22095090,11:56:00,11:56:00,3381,20,,,,5851.77,0
22095090,11:57:00,11:57:00,3382,21,,,,6288.81,
22095090,11:57:33,11:57:33,5531,22,,,,6472.1,0
22095090,11:58:22,11:58:22,7401,23,,,,6841.29,0
22095090,11:59:42,11:59:42,5842,24,,,,7351.12,0
22095090,12:00:18,12:00:18,5843,25,,,,7538.76,0
22095090,12:00:59,12:00:59,5844,26,,,,7783.73,0
22095090,12:01:49,12:01:49,5845,27,,,,8111.04,0
22095090,12:02:34,12:02:34,5846,28,,,,8369.01,0
22095090,12:03:51,12:03:51,5847,29,,,,8769.95,0
22095090,12:04:53,12:04:53,5848,30,,,,9167.45,0
22095090,12:06:02,12:06:02,3384,31,,,,9460.47,0
22095090,12:07:09,12:07:09,3385,32,,,,9952.66,0
22095090,12:07:35,12:07:35,3386,33,,,,10133.28,0
22095090,12:08:17,12:08:17,3387,34,,,,10390.8,0
22095090,12:08:54,12:08:54,1101,35,,,,10667.63,0
22095090,12:09:39,12:09:39,1102,36,,,,10997,0
22095090,12:10:00,12:10:00,2242,37,,,,11157.65,
22095090,12:10:24,12:10:24,2243,38,,,,11316.02,0
22095090,12:10:54,12:10:54,2244,39,,,,11633.24,0
22095090,12:11:28,12:11:28,2245,40,,,,11822.08,0
22095090,12:12:01,12:12:01,2246,41,,,,11996.58,0
22095090,12:12:25,12:12:25,2247,42,,,,12176.31,0
22095090,12:12:54,12:12:54,2248,43,,,,12407.6,0
22095090,12:13:42,12:13:42,2249,44,,,,12680.26,0
22095090,12:14:06,12:14:06,2250,45,,,,12799.51,0
22095090,12:14:53,12:14:53,2251,46,,,,13128.84,0
22095090,12:16:00,12:16:00,3355,47,,,,13412.45,
22095090,12:19:20,12:19:20,10603,48,,,,14100.12,0
22095090,12:20:25,12:20:25,10602,49,,,,14345.49,0
22095090,12:21:31,12:21:31,10600,50,,,,14609.42,0
22095090,12:23:16,12:23:16,3798,51,,,,14962.95,0
22095090,12:23:45,12:23:45,3799,52,,,,15071.06,0
22095090,12:24:51,12:24:51,88,53,,,,15317.28,0
22095090,12:25:37,12:25:37,89,54,,,,15524.82,0
22095090,12:26:26,12:26:26,90,55,,,,15720.8,0
22095090,12:27:12,12:27:12,91,56,,,,15855.93,0
22095090,12:30:00,12:30:00,5520,57,,1,,16523.06,
22095100,11:44:00,11:44:00,7095,1,,,1,0,
22095100,11:45:06,11:45:06,9503,2,,,,573.7,0
22095100,11:45:32,11:45:32,2388,3,,,,804.84,0
22095100,11:46:15,11:46:15,2389,4,,,,1159.07,0
22095100,11:47:26,11:47:26,3481,5,,,,1762.68,0
22095100,11:48:03,11:48:03,3482,6,,,,2051.21,0
22095100,11:48:58,11:48:58,3483,7,,,,2495.53,0
22095100,11:49:22,11:49:22,3484,8,,,,2659.91,0
22095100,11:50:00,11:50:00,3485,9,,,,2965.88,
22095100,11:50:28,11:50:28,3486,10,,,,3275.94,0
22095100,11:50:58,11:50:58,7631,11,,,,3559.34,0
22095100,11:51:58,11:51:58,3373,12,,,,4080.38,0
22095100,11:52:52,11:52:52,3374,13,,,,4478.23,0
22095100,11:53:24,11:53:24,3375,14,,,,4745.4,0
22095100,11:53:35,11:53:35,3376,15,,,,4877.72,0
22095100,11:54:12,11:54:12,3377,16,,,,5202.67,0
22095100,11:54:35,11:54:35,3378,17,,,,5351.88,0
22095100,11:55:04,11:55:04,3379,18,,,,5510.5,0
22095100,11:55:32,11:55:32,3380,19,,,,5708.03,0
22095100,11:56:00,11:56:00,3381,20,,,,5851.77,0
22095100,11:57:00,11:57:00,3382,21,,,,6288.81,
22095100,11:57:33,11:57:33,5531,22,,,,6472.1,0
22095100,11:58:22,11:58:22,7401,23,,,,6841.29,0
22095100,11:59:42,11:59:42,5842,24,,,,7351.12,0
22095100,12:00:18,12:00:18,5843,25,,,,7538.76,0
22095100,12:00:59,12:00:59,5844,26,,,,7783.73,0
22095100,12:01:49,12:01:49,5845,27,,,,8111.04,0
22095100,12:02:34,12:02:34,5846,28,,,,8369.01,0
22095100,12:03:51,12:03:51,5847,29,,,,8769.95,0
22095100,12:04:53,12:04:53,5848,30,,,,9167.45,0
22095100,12:06:02,12:06:02,3384,31,,,,9460.47,0
22095100,12:07:09,12:07:09,3385,32,,,,9952.66,0
22095100,12:07:35,12:07:35,3386,33,,,,10133.28,0
22095100,12:08:17,12:08:17,3387,34,,,,10390.8,0
22095100,12:08:54,12:08:54,1101,35,,,,10667.63,0
22095100,12:09:39,12:09:39,1102,36,,,,10997,0
22095100,12:10:00,12:10:00,2242,37,,,,11157.65,
22095100,12:10:24,12:10:24,2243,38,,,,11316.02,0
22095100,12:10:54,12:10:54,2244,39,,,,11633.24,0
22095100,12:11:28,12:11:28,2245,40,,,,11822.08,0
22095100,12:12:01,12:12:01,2246,41,,,,11996.58,0
22095100,12:12:25,12:12:25,2247,42,,,,12176.31,0
22095100,12:12:54,12:12:54,2248,43,,,,12407.6,0
22095100,12:13:42,12:13:42,2249,44,,,,12680.26,0
22095100,12:14:06,12:14:06,2250,45,,,,12799.51,0
22095100,12:14:53,12:14:53,2251,46,,,,13128.84,0
22095100,12:16:00,12:16:00,3355,47,,,,13412.45,
22095100,12:19:20,12:19:20,10603,48,,,,14100.12,0
22095100,12:20:25,12:20:25,10602,49,,,,14345.49,0
22095100,12:21:31,12:21:31,10600,50,,,,14609.42,0
22095100,12:23:16,12:23:16,3798,51,,,,14962.95,0
22095100,12:23:45,12:23:45,3799,52,,,,15071.06,0
22095100,12:24:51,12:24:51,88,53,,,,15317.28,0
22095100,12:25:37,12:25:37,89,54,,,,15524.82,0
22095100,12:26:26,12:26:26,90,55,,,,15720.8,0
22095100,12:27:12,12:27:12,91,56,,,,15855.93,0
22095100,12:30:00,12:30:00,5520,57,,1,,16523.06,
22095110,11:44:00,11:44:00,7095,1,,,1,0,
22095110,11:45:06,11:45:06,9503,2,,,,573.7,0
22095110,11:45:32,11:45:32,2388,3,,,,804.84,0
22095110,11:46:15,11:46:15,2389,4,,,,1159.07,0
22095110,11:47:26,11:47:26,3481,5,,,,1762.68,0
22095110,11:48:03,11:48:03,3482,6,,,,2051.21,0
22095110,11:48:58,11:48:58,3483,7,,,,2495.53,0
22095110,11:49:22,11:49:22,3484,8,,,,2659.91,0
22095110,11:50:00,11:50:00,3485,9,,,,2965.88,
22095110,11:50:28,11:50:28,3486,10,,,,3275.94,0
22095110,11:50:58,11:50:58,7631,11,,,,3559.34,0
22095110,11:51:58,11:51:58,3373,12,,,,4080.38,0
22095110,11:52:52,11:52:52,3374,13,,,,4478.23,0
22095110,11:53:24,11:53:24,3375,14,,,,4745.4,0
22095110,11:53:35,11:53:35,3376,15,,,,4877.72,0
22095110,11:54:12,11:54:12,3377,16,,,,5202.67,0
22095110,11:54:35,11:54:35,3378,17,,,,5351.88,0
22095110,11:55:04,11:55:04,3379,18,,,,5510.5,0
22095110,11:55:32,11:55:32,3380,19,,,,5708.03,0
22095110,11:56:00,11:56:00,3381,20,,,,5851.77,0
22095110,11:57:00,11:57:00,3382,21,,,,6288.81,
22095110,11:57:33,11:57:33,5531,22,,,,6472.1,0
22095110,11:58:22,11:58:22,7401,23,,,,6841.29,0
22095110,11:59:42,11:59:42,5842,24,,,,7351.12,0
22095110,12:00:18,12:00:18,5843,25,,,,7538.76,0
22095110,12:00:59,12:00:59,5844,26,,,,7783.73,0
22095110,12:01:49,12:01:49,5845,27,,,,8111.04,0
22095110,12:02:34,12:02:34,5846,28,,,,8369.01,0
22095110,12:03:51,12:03:51,5847,29,,,,8769.95,0
22095110,12:04:53,12:04:53,5848,30,,,,9167.45,0
22095110,12:06:02,12:06:02,3384,31,,,,9460.47,0
22095110,12:07:09,12:07:09,3385,32,,,,9952.66,0
22095110,12:07:35,12:07:35,3386,33,,,,10133.28,0
22095110,12:08:17,12:08:17,3387,34,,,,10390.8,0
22095110,12:08:54,12:08:54,1101,35,,,,10667.63,0
22095110,12:09:39,12:09:39,1102,36,,,,10997,0
22095110,12:10:00,12:10:00,2242,37,,,,11157.65,
22095110,12:10:24,12:10:24,2243,38,,,,11316.02,0
22095110,12:10:54,12:10:54,2244,39,,,,11633.24,0
22095110,12:11:28,12:11:28,2245,40,,,,11822.08,0
22095110,12:12:01,12:12:01,2246,41,,,,11996.58,0
22095110,12:12:25,12:12:25,2247,42,,,,12176.31,0
22095110,12:12:54,12:12:54,2248,43,,,,12407.6,0
22095110,12:13:42,12:13:42,2249,44,,,,12680.26,0
22095110,12:14:06,12:14:06,2250,45,,,,12799.51,0
22095110,12:14:53,12:14:53,2251,46,,,,13128.84,0
22095110,12:16:00,12:16:00,3355,47,,,,13412.45,
22095110,12:19:20,12:19:20,10603,48,,,,14100.12,0
22095110,12:20:25,12:20:25,10602,49,,,,14345.49,0
22095110,12:21:31,12:21:31,10600,50,,,,14609.42,0
22095110,12:23:16,12:23:16,3798,51,,,,14962.95,0
22095110,12:23:45,12:23:45,3799,52,,,,15071.06,0
22095110,12:24:51,12:24:51,88,53,,,,15317.28,0
22095110,12:25:37,12:25:37,89,54,,,,15524.82,0
22095110,12:26:26,12:26:26,90,55,,,,15720.8,0
22095110,12:27:12,12:27:12,91,56,,,,15855.93,0
22095110,12:30:00,12:30:00,5520,57,,1,,16523.06,
22131070,10:57:00,10:57:00,7095,1,,,1,0,
22131070,10:58:17,10:58:17,9503,2,,,,573.7,0
22131070,10:58:47,10:58:47,2388,3,,,,804.84,0
22131070,10:59:38,10:59:38,2389,4,,,,1159.07,0
22131070,11:01:01,11:01:01,3481,5,,,,1762.68,0
22131070,11:01:44,11:01:44,3482,6,,,,2051.21,0
22131070,11:02:48,11:02:48,3483,7,,,,2495.53,0
22131070,11:03:16,11:03:16,3484,8,,,,2659.91,0
22131070,11:04:00,11:04:00,3485,9,,,,2965.88,
22131070,11:04:28,11:04:28,3486,10,,,,3275.94,0
22131070,11:04:58,11:04:58,7631,11,,,,3559.34,0
22131070,11:05:58,11:05:58,3373,12,,,,4080.38,0
22131070,11:06:52,11:06:52,3374,13,,,,4478.23,0
22131070,11:07:24,11:07:24,3375,14,,,,4745.4,0
22131070,11:07:35,11:07:35,3376,15,,,,4877.72,0
22131070,11:08:12,11:08:12,3377,16,,,,5202.67,0
22131070,11:08:35,11:08:35,3378,17,,,,5351.88,0
22131070,11:09:04,11:09:04,3379,18,,,,5510.5,0
22131070,11:09:32,11:09:32,3380,19,,,,5708.03,0
22131070,11:10:00,11:10:00,3381,20,,,,5851.77,0
22131070,11:11:00,11:11:00,3382,21,,,,6288.81,
22131070,11:11:23,11:11:23,5531,22,,,,6472.1,0
22131070,11:11:56,11:11:56,7401,23,,,,6841.29,0
22131070,11:12:52,11:12:52,5842,24,,,,7351.12,0
22131070,11:13:17,11:13:17,5843,25,,,,7538.76,0
22131070,11:13:45,11:13:45,5844,26,,,,7783.73,0
22131070,11:14:20,11:14:20,5845,27,,,,8111.04,0
22131070,11:14:51,11:14:51,5846,28,,,,8369.01,0
22131070,11:15:44,11:15:44,5847,29,,,,8769.95,0
22131070,11:16:27,11:16:27,5848,30,,,,9167.45,0
22131070,11:17:15,11:17:15,3384,31,,,,9460.47,0
22131070,11:18:02,11:18:02,3385,32,,,,9952.66,0
22131070,11:18:20,11:18:20,3386,33,,,,10133.28,0
22131070,11:18:48,11:18:48,3387,34,,,,10390.8,0
22131070,11:19:14,11:19:14,1101,35,,,,10667.63,0
22131070,11:19:45,11:19:45,1102,36,,,,10997,0
22131070,11:20:00,11:20:00,2242,37,,,,11157.65,
22131070,11:20:36,11:20:36,2243,38,,,,11316.02,0
22131070,11:21:22,11:21:22,2244,39,,,,11633.24,0
22131070,11:22:13,11:22:13,2245,40,,,,11822.08,0
22131070,11:23:01,11:23:01,2246,41,,,,11996.58,0
22131070,11:23:37,11:23:37,2247,42,,,,12176.31,0
22131070,11:24:21,11:24:21,2248,43,,,,12407.6,0
22131070,11:25:34,11:25:34,2249,44,,,,12680.26,0
22131070,11:26:10,11:26:10,2250,45,,,,12799.51,0
22131070,11:27:20,11:27:20,2251,46,,,,13128.84,0
22131070,11:29:00,11:29:00,3355,47,,,,13412.45,
22131070,11:30:54,11:30:54,10603,48,,,,14100.12,0
22131070,11:31:31,11:31:31,10602,49,,,,14345.49,0
22131070,11:32:09,11:32:09,10600,50,,,,14609.42,0
22131070,11:33:09,11:33:09,3798,51,,,,14962.95,0
22131070,11:33:26,11:33:26,3799,52,,,,15071.06,0
22131070,11:34:03,11:34:03,88,53,,,,15317.28,0
22131070,11:34:30,11:34:30,89,54,,,,15524.82,0
22131070,11:34:58,11:34:58,90,55,,,,15720.8,0
22131070,11:35:24,11:35:24,91,56,,,,15855.93,0
22131070,11:37:00,11:37:00,5520,57,,1,,16523.06,
22131120,10:57:00,10:57:00,7095,1,,,1,0,
22131120,10:58:17,10:58:17,9503,2,,,,573.7,0
22131120,10:58:47,10:58:47,2388,3,,,,804.84,0
22131120,10:59:38,10:59:38,2389,4,,,,1159.07,0
22131120,11:01:01,11:01:01,3481,5,,,,1762.68,0
22131120,11:01:44,11:01:44,3482,6,,,,2051.21,0
22131120,11:02:48,11:02:48,3483,7,,,,2495.53,0
22131120,11:03:16,11:03:16,3484,8,,,,2659.91,0
22131120,11:04:00,11:04:00,3485,9,,,,2965.88,
22131120,11:04:28,11:04:28,3486,10,,,,3275.94,0
22131120,11:04:58,11:04:58,7631,11,,,,3559.34,0
22131120,11:05:58,11:05:58,3373,12,,,,4080.38,0
22131120,11:06:52,11:06:52,3374,13,,,,4478.23,0
22131120,11:07:24,11:07:24,3375,14,,,,4745.4,0
22131120,11:07:35,11:07:35,3376,15,,,,4877.72,0
22131120,11:08:12,11:08:12,3377,16,,,,5202.67,0
22131120,11:08:35,11:08:35,3378,17,,,,5351.88,0
22131120,11:09:04,11:09:04,3379,18,,,,5510.5,0
22131120,11:09:32,11:09:32,3380,19,,,,5708.03,0
22131120,11:10:00,11:10:00,3381,20,,,,5851.77,0
22131120,11:11:00,11:11:00,3382,21,,,,6288.81,
22131120,11:11:23,11:11:23,5531,22,,,,6472.1,0
22131120,11:11:56,11:11:56,7401,23,,,,6841.29,0
22131120,11:12:52,11:12:52,5842,24,,,,7351.12,0
22131120,11:13:17,11:13:17,5843,25,,,,7538.76,0
22131120,11:13:45,11:13:45,5844,26,,,,7783.73,0
22131120,11:14:20,11:14:20,5845,27,,,,8111.04,0
22131120,11:14:51,11:14:51,5846,28,,,,8369.01,0
22131120,11:15:44,11:15:44,5847,29,,,,8769.95,0
22131120,11:16:27,11:16:27,5848,30,,,,9167.45,0
22131120,11:17:15,11:17:15,3384,31,,,,9460.47,0
22131120,11:18:02,11:18:02,3385,32,,,,9952.66,0
22131120,11:18:20,11:18:20,3386,33,,,,10133.28,0
22131120,11:18:48,11:18:48,3387,34,,,,10390.8,0
22131120,11:19:14,11:19:14,1101,35,,,,10667.63,0
22131120,11:19:45,11:19:45,1102,36,,,,10997,0
22131120,11:20:00,11:20:00,2242,37,,,,11157.65,
22131120,11:20:36,11:20:36,2243,38,,,,11316.02,0
22131120,11:21:22,11:21:22,2244,39,,,,11633.24,0
22131120,11:22:13,11:22:13,2245,40,,,,11822.08,0
22131120,11:23:01,11:23:01,2246,41,,,,11996.58,0
22131120,11:23:37,11:23:37,2247,42,,,,12176.31,0
22131120,11:24:21,11:24:21,2248,43,,,,12407.6,0
22131120,11:25:34,11:25:34,2249,44,,,,12680.26,0
22131120,11:26:10,11:26:10,2250,45,,,,12799.51,0
22131120,11:27:20,11:27:20,2251,46,,,,13128.84,0
22131120,11:29:00,11:29:00,3355,47,,,,13412.45,
22131120,11:30:54,11:30:54,10603,48,,,,14100.12,0
22131120,11:31:31,11:31:31,10602,49,,,,14345.49,0
22131120,11:32:09,11:32:09,10600,50,,,,14609.42,0
22131120,11:33:09,11:33:09,3798,51,,,,14962.95,0
22131120,11:33:26,11:33:26,3799,52,,,,15071.06,0
22131120,11:34:03,11:34:03,88,53,,,,15317.28,0
22131120,11:34:30,11:34:30,89,54,,,,15524.82,0
22131120,11:34:58,11:34:58,90,55,,,,15720.8,0
22131120,11:35:24,11:35:24,91,56,,,,15855.93,0
22131120,11:37:00,11:37:00,5520,57,,1,,16523.06,
22701020,23:47:00,23:47:00,7095,1,,,1,0,
22701020,23:47:55,23:47:55,9503,2,,,,573.7,0
22701020,23:48:16,23:48:16,2388,3,,,,804.84,0
22701020,23:48:53,23:48:53,2389,4,,,,1159.07,0
22701020,23:49:52,23:49:52,3481,5,,,,1762.68,0
22701020,23:50:23,23:50:23,3482,6,,,,2051.21,0
22701020,23:51:08,23:51:08,3483,7,,,,2495.53,0
22701020,23:51:29,23:51:29,3484,8,,,,2659.91,0
22701020,23:52:00,23:52:00,3485,9,,,,2965.88,
22701020,23:52:24,23:52:24,3486,10,,,,3275.94,0
22701020,23:52:50,23:52:50,7631,11,,,,3559.34,0
22701020,23:53:41,23:53:41,3373,12,,,,4080.38,0
22701020,23:54:28,23:54:28,3374,13,,,,4478.23,0
22701020,23:54:55,23:54:55,3375,14,,,,4745.4,0
22701020,23:55:04,23:55:04,3376,15,,,,4877.72,0
22701020,23:55:36,23:55:36,3377,16,,,,5202.67,0
22701020,23:55:56,23:55:56,3378,17,,,,5351.88,0
22701020,23:56:20,23:56:20,3379,18,,,,5510.5,0
22701020,23:56:45,23:56:45,3380,19,,,,5708.03,0
22701020,23:57:08,23:57:08,3381,20,,,,5851.77,0
22701020,23:58:00,23:58:00,3382,21,,,,6288.81,
22701020,23:58:28,23:58:28,5531,22,,,,6472.1,0
22701020,23:59:09,23:59:09,7401,23,,,,6841.29,0
22701020,24:00:17,24:00:17,5842,24,,,,7351.12,0
22701020,24:00:47,24:00:47,5843,25,,,,7538.76,0
22701020,24:01:22,24:01:22,5844,26,,,,7783.73,0
22701020,24:02:05,24:02:05,5845,27,,,,8111.04,0
22701020,24:02:43,24:02:43,5846,28,,,,8369.01,0
22701020,24:03:48,24:03:48,5847,29,,,,8769.95,0
22701020,24:04:40,24:04:40,5848,30,,,,9167.45,0
22701020,24:05:38,24:05:38,3384,31,,,,9460.47,0
22701020,24:06:35,24:06:35,3385,32,,,,9952.66,0
22701020,24:06:58,24:06:58,3386,33,,,,10133.28,0
22701020,24:07:32,24:07:32,3387,34,,,,10390.8,0
22701020,24:08:04,24:08:04,1101,35,,,,10667.63,0
22701020,24:08:42,24:08:42,1102,36,,,,10997,0
22701020,24:09:00,24:09:00,2242,37,,,,11157.65,
22701020,24:09:20,24:09:20,2243,38,,,,11316.02,0
22701020,24:09:46,24:09:46,2244,39,,,,11633.24,0
22701020,24:10:14,24:10:14,2245,40,,,,11822.08,0
22701020,24:10:41,24:10:41,2246,41,,,,11996.58,0
22701020,24:11:02,24:11:02,2247,42,,,,12176.31,0
22701020,24:11:26,24:11:26,2248,43,,,,12407.6,0
22701020,24:12:07,24:12:07,2249,44,,,,12680.26,0
22701020,24:12:27,24:12:27,2250,45,,,,12799.51,0
22701020,24:13:07,24:13:07,2251,46,,,,13128.84,0
22701020,24:14:10,24:14:10,10603,47,,,,13679.37,0
22701020,24:14:38,24:14:38,10602,48,,,,13924.74,0
22701020,24:15:05,24:15:05,10600,49,,,,14188.67,0
22701020,24:15:48,24:15:48,3798,50,,,,14542.2,0
22701020,24:16:00,24:16:00,3799,51,,,,14650.31,0
22701020,24:16:27,24:16:27,88,52,,,,14896.53,0
22701020,24:16:46,24:16:46,89,53,,,,15104.07,0
22701020,24:17:07,24:17:07,90,54,,,,15300.05,0
22701020,24:17:26,24:17:26,91,55,,,,15435.18,0
22701020,24:18:34,24:18:34,5520,56,,,,16104.26,0
22701020,24:19:00,24:19:00,10159,57,,1,,16386.01,
22701030,23:47:00,23:47:00,7095,1,,,1,0,
22701030,23:47:55,23:47:55,9503,2,,,,573.7,0
22701030,23:48:16,23:48:16,2388,3,,,,804.84,0
22701030,23:48:53,23:48:53,2389,4,,,,1159.07,0
22701030,23:49:52,23:49:52,3481,5,,,,1762.68,0
22701030,23:50:23,23:50:23,3482,6,,,,2051.21,0
22701030,23:51:08,23:51:08,3483,7,,,,2495.53,0
22701030,23:51:29,23:51:29,3484,8,,,,2659.91,0
22701030,23:52:00,23:52:00,3485,9,,,,2965.88,
22701030,23:52:24,23:52:24,3486,10,,,,3275.94,0
22701030,23:52:50,23:52:50,7631,11,,,,3559.34,0
22701030,23:53:41,23:53:41,3373,12,,,,4080.38,0
22701030,23:54:28,23:54:28,3374,13,,,,4478.23,0
22701030,23:54:55,23:54:55,3375,14,,,,4745.4,0
22701030,23:55:04,23:55:04,3376,15,,,,4877.72,0
22701030,23:55:36,23:55:36,3377,16,,,,5202.67,0
22701030,23:55:56,23:55:56,3378,17,,,,5351.88,0
22701030,23:56:20,23:56:20,3379,18,,,,5510.5,0
22701030,23:56:45,23:56:45,3380,19,,,,5708.03,0
22701030,23:57:08,23:57:08,3381,20,,,,5851.77,0
22701030,23:58:00,23:58:00,3382,21,,,,6288.81,
22701030,23:58:28,23:58:28,5531,22,,,,6472.1,0
22701030,23:59:09,23:59:09,7401,23,,,,6841.29,0
22701030,24:00:17,24:00:17,5842,24,,,,7351.12,0
22701030,24:00:47,24:00:47,5843,25,,,,7538.76,0
22701030,24:01:22,24:01:22,5844,26,,,,7783.73,0
22701030,24:02:05,24:02:05,5845,27,,,,8111.04,0
22701030,24:02:43,24:02:43,5846,28,,,,8369.01,0
22701030,24:03:48,24:03:48,5847,29,,,,8769.95,0
22701030,24:04:40,24:04:40,5848,30,,,,9167.45,0
22701030,24:05:38,24:05:38,3384,31,,,,9460.47,0
22701030,24:06:35,24:06:35,3385,32,,,,9952.66,0
22701030,24:06:58,24:06:58,3386,33,,,,10133.28,0
22701030,24:07:32,24:07:32,3387,34,,,,10390.8,0
22701030,24:08:04,24:08:04,1101,35,,,,10667.63,0
22701030,24:08:42,24:08:42,1102,36,,,,10997,0
22701030,24:09:00,24:09:00,2242,37,,,,11157.65,
22701030,24:09:20,24:09:20,2243,38,,,,11316.02,0
22701030,24:09:46,24:09:46,2244,39,,,,11633.24,0
22701030,24:10:14,24:10:14,2245,40,,,,11822.08,0
22701030,24:10:41,24:10:41,2246,41,,,,11996.58,0
22701030,24:11:02,24:11:02,2247,42,,,,12176.31,0
22701030,24:11:26,24:11:26,2248,43,,,,12407.6,0
22701030,24:12:07,24:12:07,2249,44,,,,12680.26,0
22701030,24:12:27,24:12:27,2250,45,,,,12799.51,0
22701030,24:13:07,24:13:07,2251,46,,,,13128.84,0
22701030,24:14:10,24:14:10,10603,47,,,,13679.37,0
22701030,24:14:38,24:14:38,10602,48,,,,13924.74,0
22701030,24:15:05,24:15:05,10600,49,,,,14188.67,0
22701030,24:15:48,24:15:48,3798,50,,,,14542.2,0
22701030,24:16:00,24:16:00,3799,51,,,,14650.31,0
22701030,24:16:27,24:16:27,88,52,,,,14896.53,0
22701030,24:16:46,24:16:46,89,53,,,,15104.07,0
22701030,24:17:07,24:17:07,90,54,,,,15300.05,0
22701030,24:17:26,24:17:26,91,55,,,,15435.18,0
22701030,24:18:34,24:18:34,5520,56,,,,16104.26,0
22701030,24:19:00,24:19:00,10159,57,,1,,16386.01,
22701040,23:47:00,23:47:00,7095,1,,,1,0,
22701040,23:47:55,23:47:55,9503,2,,,,573.7,0
22701040,23:48:16,23:48:16,2388,3,,,,804.84,0
22701040,23:48:53,23:48:53,2389,4,,,,1159.07,0
22701040,23:49:52,23:49:52,3481,5,,,,1762.68,0
22701040,23:50:23,23:50:23,3482,6,,,,2051.21,0
22701040,23:51:08,23:51:08,3483,7,,,,2495.53,0
22701040,23:51:29,23:51:29,3484,8,,,,2659.91,0
22701040,23:52:00,23:52:00,3485,9,,,,2965.88,
22701040,23:52:24,23:52:24,3486,10,,,,3275.94,0
22701040,23:52:50,23:52:50,7631,11,,,,3559.34,0
22701040,23:53:41,23:53:41,3373,12,,,,4080.38,0
22701040,23:54:28,23:54:28,3374,13,,,,4478.23,0
22701040,23:54:55,23:54:55,3375,14,,,,4745.4,0
22701040,23:55:04,23:55:04,3376,15,,,,4877.72,0
22701040,23:55:36,23:55:36,3377,16,,,,5202.67,0
22701040,23:55:56,23:55:56,3378,17,,,,5351.88,0
22701040,23:56:20,23:56:20,3379,18,,,,5510.5,0
22701040,23:56:45,23:56:45,3380,19,,,,5708.03,0
22701040,23:57:08,23:57:08,3381,20,,,,5851.77,0
22701040,23:58:00,23:58:00,3382,21,,,,6288.81,
22701040,23:58:28,23:58:28,5531,22,,,,6472.1,0
22701040,23:59:09,23:59:09,7401,23,,,,6841.29,0
22701040,24:00:17,24:00:17,5842,24,,,,7351.12,0
22701040,24:00:47,24:00:47,5843,25,,,,7538.76,0
22701040,24:01:22,24:01:22,5844,26,,,,7783.73,0
22701040,24:02:05,24:02:05,5845,27,,,,8111.04,0
22701040,24:02:43,24:02:43,5846,28,,,,8369.01,0
22701040,24:03:48,24:03:48,5847,29,,,,8769.95,0
22701040,24:04:40,24:04:40,5848,30,,,,9167.45,0
22701040,24:05:38,24:05:38,3384,31,,,,9460.47,0
22701040,24:06:35,24:06:35,3385,32,,,,9952.66,0
22701040,24:06:58,24:06:58,3386,33,,,,10133.28,0
22701040,24:07:32,24:07:32,3387,34,,,,10390.8,0
22701040,24:08:04,24:08:04,1101,35,,,,10667.63,0
22701040,24:08:42,24:08:42,1102,36,,,,10997,0
22701040,24:09:00,24:09:00,2242,37,,,,11157.65,
22701040,24:09:20,24:09:20,2243,38,,,,11316.02,0
22701040,24:09:46,24:09:46,2244,39,,,,11633.24,0
22701040,24:10:14,24:10:14,2245,40,,,,11822.08,0
22701040,24:10:41,24:10:41,2246,41,,,,11996.58,0
22701040,24:11:02,24:11:02,2247,42,,,,12176.31,0
22701040,24:11:26,24:11:26,2248,43,,,,12407.6,0
22701040,24:12:07,24:12:07,2249,44,,,,12680.26,0
22701040,24:12:27,24:12:27,2250,45,,,,12799.51,0
22701040,24:13:07,24:13:07,2251,46,,,,13128.84,0
22701040,24:14:10,24:14:10,10603,47,,,,13679.37,0
22701040,24:14:38,24:14:38,10602,48,,,,13924.74,0
22701040,24:15:05,24:15:05,10600,49,,,,14188.67,0
22701040,24:15:48,24:15:48,3798,50,,,,14542.2,0
22701040,24:16:00,24:16:00,3799,51,,,,14650.31,0
22701040,24:16:27,24:16:27,88,52,,,,14896.53,0
22701040,24:16:46,24:16:46,89,53,,,,15104.07,0
22701040,24:17:07,24:17:07,90,54,,,,15300.05,0
22701040,24:17:26,24:17:26,91,55,,,,15435.18,0
22701040,24:18:34,24:18:34,5520,56,,,,16104.26,0
22701040,24:19:00,24:19:00,10159,57,,1,,16386.01,
22701050,23:47:00,23:47:00,7095,1,,,1,0,
22701050,23:47:55,23:47:55,9503,2,,,,573.7,0
22701050,23:48:16,23:48:16,2388,3,,,,804.84,0
22701050,23:48:53,23:48:53,2389,4,,,,1159.07,0
22701050,23:49:52,23:49:52,3481,5,,,,1762.68,0
22701050,23:50:23,23:50:23,3482,6,,,,2051.21,0
22701050,23:51:08,23:51:08,3483,7,,,,2495.53,0
22701050,23:51:29,23:51:29,3484,8,,,,2659.91,0
22701050,23:52:00,23:52:00,3485,9,,,,2965.88,
22701050,23:52:24,23:52:24,3486,10,,,,3275.94,0
22701050,23:52:50,23:52:50,7631,11,,,,3559.34,0
22701050,23:53:41,23:53:41,3373,12,,,,4080.38,0
22701050,23:54:28,23:54:28,3374,13,,,,4478.23,0
22701050,23:54:55,23:54:55,3375,14,,,,4745.4,0
22701050,23:55:04,23:55:04,3376,15,,,,4877.72,0
22701050,23:55:36,23:55:36,3377,16,,,,5202.67,0
22701050,23:55:56,23:55:56,3378,17,,,,5351.88,0
22701050,23:56:20,23:56:20,3379,18,,,,5510.5,0
22701050,23:56:45,23:56:45,3380,19,,,,5708.03,0
22701050,23:57:08,23:57:08,3381,20,,,,5851.77,0
22701050,23:58:00,23:58:00,3382,21,,,,6288.81,
22701050,23:58:28,23:58:28,5531,22,,,,6472.1,0
22701050,23:59:09,23:59:09,7401,23,,,,6841.29,0
22701050,24:00:17,24:00:17,5842,24,,,,7351.12,0
22701050,24:00:47,24:00:47,5843,25,,,,7538.76,0
22701050,24:01:22,24:01:22,5844,26,,,,7783.73,0
22701050,24:02:05,24:02:05,5845,27,,,,8111.04,0
22701050,24:02:43,24:02:43,5846,28,,,,8369.01,0
22701050,24:03:48,24:03:48,5847,29,,,,8769.95,0
22701050,24:04:40,24:04:40,5848,30,,,,9167.45,0
22701050,24:05:38,24:05:38,3384,31,,,,9460.47,0
22701050,24:06:35,24:06:35,3385,32,,,,9952.66,0
22701050,24:06:58,24:06:58,3386,33,,,,10133.28,0
22701050,24:07:32,24:07:32,3387,34,,,,10390.8,0
22701050,24:08:04,24:08:04,1101,35,,,,10667.63,0
22701050,24:08:42,24:08:42,1102,36,,,,10997,0
22701050,24:09:00,24:09:00,2242,37,,,,11157.65,
22701050,24:09:20,24:09:20,2243,38,,,,11316.02,0
22701050,24:09:46,24:09:46,2244,39,,,,11633.24,0
22701050,24:10:14,24:10:14,2245,40,,,,11822.08,0
22701050,24:10:41,24:10:41,2246,41,,,,11996.58,0
22701050,24:11:02,24:11:02,2247,42,,,,12176.31,0
22701050,24:11:26,24:11:26,2248,43,,,,12407.6,0
22701050,24:12:07,24:12:07,2249,44,,,,12680.26,0
22701050,24:12:27,24:12:27,2250,45,,,,12799.51,0
22701050,24:13:07,24:13:07,2251,46,,,,13128.84,0
22701050,24:14:10,24:14:10,10603,47,,,,13679.37,0
22701050,24:14:38,24:14:38,10602,48,,,,13924.74,0
22701050,24:15:05,24:15:05,10600,49,,,,14188.67,0
22701050,24:15:48,24:15:48,3798,50,,,,14542.2,0
22701050,24:16:00,24:16:00,3799,51,,,,14650.31,0
22701050,24:16:27,24:16:27,88,52,,,,14896.53,0
22701050,24:16:46,24:16:46,89,53,,,,15104.07,0
22701050,24:17:07,24:17:07,90,54,,,,15300.05,0
22701050,24:17:26,24:17:26,91,55,,,,15435.18,0
22701050,24:18:34,24:18:34,5520,56,,,,16104.26,0
22701050,24:19:00,24:19:00,10159,57,,1,,16386.01,
22701060,23:47:00,23:47:00,7095,1,,,1,0,
22701060,23:47:55,23:47:55,9503,2,,,,573.7,0
22701060,23:48:16,23:48:16,2388,3,,,,804.84,0
22701060,23:48:53,23:48:53,2389,4,,,,1159.07,0
22701060,23:49:52,23:49:52,3481,5,,,,1762.68,0
22701060,23:50:23,23:50:23,3482,6,,,,2051.21,0
22701060,23:51:08,23:51:08,3483,7,,,,2495.53,0
22701060,23:51:29,23:51:29,3484,8,,,,2659.91,0
22701060,23:52:00,23:52:00,3485,9,,,,2965.88,
22701060,23:52:24,23:52:24,3486,10,,,,3275.94,0
22701060,23:52:50,23:52:50,7631,11,,,,3559.34,0
22701060,23:53:41,23:53:41,3373,12,,,,4080.38,0
22701060,23:54:28,23:54:28,3374,13,,,,4478.23,0
22701060,23:54:55,23:54:55,3375,14,,,,4745.4,0
22701060,23:55:04,23:55:04,3376,15,,,,4877.72,0
22701060,23:55:36,23:55:36,3377,16,,,,5202.67,0
22701060,23:55:56,23:55:56,3378,17,,,,5351.88,0
22701060,23:56:20,23:56:20,3379,18,,,,5510.5,0
22701060,23:56:45,23:56:45,3380,19,,,,5708.03,0
22701060,23:57:08,23:57:08,3381,20,,,,5851.77,0
22701060,23:58:00,23:58:00,3382,21,,,,6288.81,
22701060,23:58:28,23:58:28,5531,22,,,,6472.1,0
22701060,23:59:09,23:59:09,7401,23,,,,6841.29,0
22701060,24:00:17,24:00:17,5842,24,,,,7351.12,0
22701060,24:00:47,24:00:47,5843,25,,,,7538.76,0
22701060,24:01:22,24:01:22,5844,26,,,,7783.73,0
22701060,24:02:05,24:02:05,5845,27,,,,8111.04,0
22701060,24:02:43,24:02:43,5846,28,,,,8369.01,0
22701060,24:03:48,24:03:48,5847,29,,,,8769.95,0
22701060,24:04:40,24:04:40,5848,30,,,,9167.45,0
22701060,24:05:38,24:05:38,3384,31,,,,9460.47,0
22701060,24:06:35,24:06:35,3385,32,,,,9952.66,0
22701060,24:06:58,24:06:58,3386,33,,,,10133.28,0
22701060,24:07:32,24:07:32,3387,34,,,,10390.8,0
22701060,24:08:04,24:08:04,1101,35,,,,10667.63,0
22701060,24:08:42,24:08:42,1102,36,,,,10997,0
22701060,24:09:00,24:09:00,2242,37,,,,11157.65,
22701060,24:09:20,24:09:20,2243,38,,,,11316.02,0
22701060,24:09:46,24:09:46,2244,39,,,,11633.24,0
22701060,24:10:14,24:10:14,2245,40,,,,11822.08,0
22701060,24:10:41,24:10:41,2246,41,,,,11996.58,0
22701060,24:11:02,24:11:02,2247,42,,,,12176.31,0
22701060,24:11:26,24:11:26,2248,43,,,,12407.6,0
22701060,24:12:07,24:12:07,2249,44,,,,12680.26,0
22701060,24:12:27,24:12:27,2250,45,,,,12799.51,0
22701060,24:13:07,24:13:07,2251,46,,,,13128.84,0
22701060,24:14:10,24:14:10,10603,47,,,,13679.37,0
22701060,24:14:38,24:14:38,10602,48,,,,13924.74,0
22701060,24:15:05,24:15:05,10600,49,,,,14188.67,0
22701060,24:15:48,24:15:48,3798,50,,,,14542.2,0
22701060,24:16:00,24:16:00,3799,51,,,,14650.31,0
22701060,24:16:27,24:16:27,88,52,,,,14896.53,0
22701060,24:16:46,24:16:46,89,53,,,,15104.07,0
22701060,24:17:07,24:17:07,90,54,,,,15300.05,0
22701060,24:17:26,24:17:26,91,55,,,,15435.18,0
22701060,24:18:34,24:18:34,5520,56,,,,16104.26,0
22701060,24:19:00,24:19:00,10159,57,,1,,16386.01,
22701090,23:47:00,23:47:00,7095,1,,,1,0,
22701090,23:47:55,23:47:55,9503,2,,,,573.7,0
22701090,23:48:16,23:48:16,2388,3,,,,804.84,0
22701090,23:48:53,23:48:53,2389,4,,,,1159.07,0
22701090,23:49:52,23:49:52,3481,5,,,,1762.68,0
22701090,23:50:23,23:50:23,3482,6,,,,2051.21,0
22701090,23:51:08,23:51:08,3483,7,,,,2495.53,0
22701090,23:51:29,23:51:29,3484,8,,,,2659.91,0
22701090,23:52:00,23:52:00,3485,9,,,,2965.88,
22701090,23:52:24,23:52:24,3486,10,,,,3275.94,0
22701090,23:52:50,23:52:50,7631,11,,,,3559.34,0
22701090,23:53:41,23:53:41,3373,12,,,,4080.38,0
22701090,23:54:28,23:54:28,3374,13,,,,4478.23,0
22701090,23:54:55,23:54:55,3375,14,,,,4745.4,0
22701090,23:55:04,23:55:04,3376,15,,,,4877.72,0
22701090,23:55:36,23:55:36,3377,16,,,,5202.67,0
22701090,23:55:56,23:55:56,3378,17,,,,5351.88,0
22701090,23:56:20,23:56:20,3379,18,,,,5510.5,0
22701090,23:56:45,23:56:45,3380,19,,,,5708.03,0
22701090,23:57:08,23:57:08,3381,20,,,,5851.77,0
22701090,23:58:00,23:58:00,3382,21,,,,6288.81,
22701090,23:58:28,23:58:28,5531,22,,,,6472.1,0
22701090,23:59:09,23:59:09,7401,23,,,,6841.29,0
22701090,24:00:17,24:00:17,5842,24,,,,7351.12,0
22701090,24:00:47,24:00:47,5843,25,,,,7538.76,0
22701090,24:01:22,24:01:22,5844,26,,,,7783.73,0
22701090,24:02:05,24:02:05,5845,27,,,,8111.04,0
22701090,24:02:43,24:02:43,5846,28,,,,8369.01,0
22701090,24:03:48,24:03:48,5847,29,,,,8769.95,0
22701090,24:04:40,24:04:40,5848,30,,,,9167.45,0
22701090,24:05:38,24:05:38,3384,31,,,,9460.47,0
22701090,24:06:35,24:06:35,3385,32,,,,9952.66,0
22701090,24:06:58,24:06:58,3386,33,,,,10133.28,0
22701090,24:07:32,24:07:32,3387,34,,,,10390.8,0
22701090,24:08:04,24:08:04,1101,35,,,,10667.63,0
22701090,24:08:42,24:08:42,1102,36,,,,10997,0
22701090,24:09:00,24:09:00,2242,37,,,,11157.65,
22701090,24:09:20,24:09:20,2243,38,,,,11316.02,0
22701090,24:09:46,24:09:46,2244,39,,,,11633.24,0
22701090,24:10:14,24:10:14,2245,40,,,,11822.08,0
22701090,24:10:41,24:10:41,2246,41,,,,11996.58,0
22701090,24:11:02,24:11:02,2247,42,,,,12176.31,0
22701090,24:11:26,24:11:26,2248,43,,,,12407.6,0
22701090,24:12:07,24:12:07,2249,44,,,,12680.26,0
22701090,24:12:27,24:12:27,2250,45,,,,12799.51,0
22701090,24:13:07,24:13:07,2251,46,,,,13128.84,0
22701090,24:14:10,24:14:10,10603,47,,,,13679.37,0
22701090,24:14:38,24:14:38,10602,48,,,,13924.74,0
22701090,24:15:05,24:15:05,10600,49,,,,14188.67,0
22701090,24:15:48,24:15:48,3798,50,,,,14542.2,0
22701090,24:16:00,24:16:00,3799,51,,,,14650.31,0
22701090,24:16:27,24:16:27,88,52,,,,14896.53,0
22701090,24:16:46,24:16:46,89,53,,,,15104.07,0
22701090,24:17:07,24:17:07,90,54,,,,15300.05,0
22701090,24:17:26,24:17:26,91,55,,,,15435.18,0
22701090,24:18:34,24:18:34,5520,56,,,,16104.26,0
22701090,24:19:00,24:19:00,10159,57,,1,,16386.01,
22701100,23:47:00,23:47:00,7095,1,,,1,0,
22701100,23:47:55,23:47:55,9503,2,,,,573.7,0
22701100,23:48:16,23:48:16,2388,3,,,,804.84,0
22701100,23:48:53,23:48:53,2389,4,,,,1159.07,0
22701100,23:49:52,23:49:52,3481,5,,,,1762.68,0
22701100,23:50:23,23:50:23,3482,6,,,,2051.21,0
22701100,23:51:08,23:51:08,3483,7,,,,2495.53,0
22701100,23:51:29,23:51:29,3484,8,,,,2659.91,0
22701100,23:52:00,23:52:00,3485,9,,,,2965.88,
22701100,23:52:24,23:52:24,3486,10,,,,3275.94,0
22701100,23:52:50,23:52:50,7631,11,,,,3559.34,0
22701100,23:53:41,23:53:41,3373,12,,,,4080.38,0
22701100,23:54:28,23:54:28,3374,13,,,,4478.23,0
22701100,23:54:55,23:54:55,3375,14,,,,4745.4,0
22701100,23:55:04,23:55:04,3376,15,,,,4877.72,0
22701100,23:55:36,23:55:36,3377,16,,,,5202.67,0
22701100,23:55:56,23:55:56,3378,17,,,,5351.88,0
22701100,23:56:20,23:56:20,3379,18,,,,5510.5,0
22701100,23:56:45,23:56:45,3380,19,,,,5708.03,0
22701100,23:57:08,23:57:08,3381,20,,,,5851.77,0
22701100,23:58:00,23:58:00,3382,21,,,,6288.81,
22701100,23:58:28,23:58:28,5531,22,,,,6472.1,0
22701100,23:59:09,23:59:09,7401,23,,,,6841.29,0
22701100,24:00:17,24:00:17,5842,24,,,,7351.12,0
22701100,24:00:47,24:00:47,5843,25,,,,7538.76,0
22701100,24:01:22,24:01:22,5844,26,,,,7783.73,0
22701100,24:02:05,24:02:05,5845,27,,,,8111.04,0
22701100,24:02:43,24:02:43,5846,28,,,,8369.01,0
22701100,24:03:48,24:03:48,5847,29,,,,8769.95,0
22701100,24:04:40,24:04:40,5848,30,,,,9167.45,0
22701100,24:05:38,24:05:38,3384,31,,,,9460.47,0
22701100,24:06:35,24:06:35,3385,32,,,,9952.66,0
22701100,24:06:58,24:06:58,3386,33,,,,10133.28,0
22701100,24:07:32,24:07:32,3387,34,,,,10390.8,0
22701100,24:08:04,24:08:04,1101,35,,,,10667.63,0
22701100,24:08:42,24:08:42,1102,36,,,,10997,0
22701100,24:09:00,24:09:00,2242,37,,,,11157.65,
22701100,24:09:20,24:09:20,2243,38,,,,11316.02,0
22701100,24:09:46,24:09:46,2244,39,,,,11633.24,0
22701100,24:10:14,24:10:14,2245,40,,,,11822.08,0
22701100,24:10:41,24:10:41,2246,41,,,,11996.58,0
22701100,24:11:02,24:11:02,2247,42,,,,12176.31,0
22701100,24:11:26,24:11:26,2248,43,,,,12407.6,0
22701100,24:12:07,24:12:07,2249,44,,,,12680.26,0
22701100,24:12:27,24:12:27,2250,45,,,,12799.51,0
22701100,24:13:07,24:13:07,2251,46,,,,13128.84,0
22701100,24:14:10,24:14:10,10603,47,,,,13679.37,0
22701100,24:14:38,24:14:38,10602,48,,,,13924.74,0
22701100,24:15:05,24:15:05,10600,49,,,,14188.67,0
22701100,24:15:48,24:15:48,3798,50,,,,14542.2,0
22701100,24:16:00,24:16:00,3799,51,,,,14650.31,0
22701100,24:16:27,24:16:27,88,52,,,,14896.53,0
22701100,24:16:46,24:16:46,89,53,,,,15104.07,0
22701100,24:17:07,24:17:07,90,54,,,,15300.05,0
22701100,24:17:26,24:17:26,91,55,,,,15435.18,0
22701100,24:18:34,24:18:34,5520,56,,,,16104.26,0
22701100,24:19:00,24:19:00,10159,57,,1,,16386.01,
22701110,23:47:00,23:47:00,7095,1,,,1,0,
22701110,23:47:55,23:47:55,9503,2,,,,573.7,0
22701110,23:48:16,23:48:16,2388,3,,,,804.84,0
22701110,23:48:53,23:48:53,2389,4,,,,1159.07,0
22701110,23:49:52,23:49:52,3481,5,,,,1762.68,0
22701110,23:50:23,23:50:23,3482,6,,,,2051.21,0
22701110,23:51:08,23:51:08,3483,7,,,,2495.53,0
22701110,23:51:29,23:51:29,3484,8,,,,2659.91,0
22701110,23:52:00,23:52:00,3485,9,,,,2965.88,
22701110,23:52:24,23:52:24,3486,10,,,,3275.94,0
22701110,23:52:50,23:52:50,7631,11,,,,3559.34,0
22701110,23:53:41,23:53:41,3373,12,,,,4080.38,0
22701110,23:54:28,23:54:28,3374,13,,,,4478.23,0
22701110,23:54:55,23:54:55,3375,14,,,,4745.4,0
22701110,23:55:04,23:55:04,3376,15,,,,4877.72,0
22701110,23:55:36,23:55:36,3377,16,,,,5202.67,0
22701110,23:55:56,23:55:56,3378,17,,,,5351.88,0
22701110,23:56:20,23:56:20,3379,18,,,,5510.5,0
22701110,23:56:45,23:56:45,3380,19,,,,5708.03,0
22701110,23:57:08,23:57:08,3381,20,,,,5851.77,0
22701110,23:58:00,23:58:00,3382,21,,,,6288.81,
22701110,23:58:28,23:58:28,5531,22,,,,6472.1,0
22701110,23:59:09,23:59:09,7401,23,,,,6841.29,0
22701110,24:00:17,24:00:17,5842,24,,,,7351.12,0
22701110,24:00:47,24:00:47,5843,25,,,,7538.76,0
22701110,24:01:22,24:01:22,5844,26,,,,7783.73,0
22701110,24:02:05,24:02:05,5845,27,,,,8111.04,0
22701110,24:02:43,24:02:43,5846,28,,,,8369.01,0
22701110,24:03:48,24:03:48,5847,29,,,,8769.95,0
22701110,24:04:40,24:04:40,5848,30,,,,9167.45,0
22701110,24:05:38,24:05:38,3384,31,,,,9460.47,0
22701110,24:06:35,24:06:35,3385,32,,,,9952.66,0
22701110,24:06:58,24:06:58,3386,33,,,,10133.28,0
22701110,24:07:32,24:07:32,3387,34,,,,10390.8,0
22701110,24:08:04,24:08:04,1101,35,,,,10667.63,0
22701110,24:08:42,24:08:42,1102,36,,,,10997,0
22701110,24:09:00,24:09:00,2242,37,,,,11157.65,
22701110,24:09:20,24:09:20,2243,38,,,,11316.02,0
22701110,24:09:46,24:09:46,2244,39,,,,11633.24,0
22701110,24:10:14,24:10:14,2245,40,,,,11822.08,0
22701110,24:10:41,24:10:41,2246,41,,,,11996.58,0
22701110,24:11:02,24:11:02,2247,42,,,,12176.31,0
22701110,24:11:26,24:11:26,2248,43,,,,12407.6,0
22701110,24:12:07,24:12:07,2249,44,,,,12680.26,0
22701110,24:12:27,24:12:27,2250,45,,,,12799.51,0
22701110,24:13:07,24:13:07,2251,46,,,,13128.84,0
22701110,24:14:10,24:14:10,10603,47,,,,13679.37,0
22701110,24:14:38,24:14:38,10602,48,,,,13924.74,0
22701110,24:15:05,24:15:05,10600,49,,,,14188.67,0
22701110,24:15:48,24:15:48,3798,50,,,,14542.2,0
22701110,24:16:00,24:16:00,3799,51,,,,14650.31,0
22701110,24:16:27,24:16:27,88,52,,,,14896.53,0
22701110,24:16:46,24:16:46,89,53,,,,15104.07,0
22701110,24:17:07,24:17:07,90,54,,,,15300.05,0
22701110,24:17:26,24:17:26,91,55,,,,15435.18,0
22701110,24:18:34,24:18:34,5520,56,,,,16104.26,0
22701110,24:19:00,24:19:00,10159,57,,1,,16386.01,
2738140,14:27:00,14:27:00,7095,1,,,1,0,
2738140,14:28:17,14:28:17,9503,2,,,,573.7,0
2738140,14:28:47,14:28:47,2388,3,,,,804.84,0
2738140,14:29:38,14:29:38,2389,4,,,,1159.07,0
2738140,14:31:01,14:31:01,3481,5,,,,1762.68,0
2738140,14:31:44,14:31:44,3482,6,,,,2051.21,0
2738140,14:32:48,14:32:48,3483,7,,,,2495.53,0
2738140,14:33:16,14:33:16,3484,8,,,,2659.91,0
2738140,14:34:00,14:34:00,3485,9,,,,2965.88,
2738140,14:34:28,14:34:28,3486,10,,,,3275.94,0
2738140,14:34:58,14:34:58,7631,11,,,,3559.34,0
2738140,14:35:58,14:35:58,3373,12,,,,4080.38,0
2738140,14:36:52,14:36:52,3374,13,,,,4478.23,0
2738140,14:37:24,14:37:24,3375,14,,,,4745.4,0
2738140,14:37:35,14:37:35,3376,15,,,,4877.72,0
2738140,14:38:12,14:38:12,3377,16,,,,5202.67,0
2738140,14:38:35,14:38:35,3378,17,,,,5351.88,0
2738140,14:39:04,14:39:04,3379,18,,,,5510.5,0
2738140,14:39:32,14:39:32,3380,19,,,,5708.03,0
2738140,14:40:00,14:40:00,3381,20,,,,5851.77,0
2738140,14:41:00,14:41:00,3382,21,,,,6288.81,
2738140,14:41:23,14:41:23,5531,22,,,,6472.1,0
2738140,14:41:56,14:41:56,7401,23,,,,6841.29,0
2738140,14:42:52,14:42:52,5842,24,,,,7351.12,0
2738140,14:43:17,14:43:17,5843,25,,,,7538.76,0
2738140,14:43:45,14:43:45,5844,26,,,,7783.73,0
2738140,14:44:20,14:44:20,5845,27,,,,8111.04,0
2738140,14:44:51,14:44:51,5846,28,,,,8369.01,0
2738140,14:45:44,14:45:44,5847,29,,,,8769.95,0
2738140,14:46:27,14:46:27,5848,30,,,,9167.45,0
2738140,14:47:15,14:47:15,3384,31,,,,9460.47,0
2738140,14:48:02,14:48:02,3385,32,,,,9952.66,0
2738140,14:48:20,14:48:20,3386,33,,,,10133.28,0
2738140,14:48:48,14:48:48,3387,34,,,,10390.8,0
2738140,14:49:14,14:49:14,1101,35,,,,10667.63,0
2738140,14:49:45,14:49:45,1102,36,,,,10997,0
2738140,14:50:00,14:50:00,2242,37,,,,11157.65,
2738140,14:50:36,14:50:36,2243,38,,,,11316.02,0
2738140,14:51:22,14:51:22,2244,39,,,,11633.24,0
2738140,14:52:13,14:52:13,2245,40,,,,11822.08,0
2738140,14:53:01,14:53:01,2246,41,,,,11996.58,0
2738140,14:53:37,14:53:37,2247,42,,,,12176.31,0
2738140,14:54:21,14:54:21,2248,43,,,,12407.6,0
2738140,14:55:34,14:55:34,2249,44,,,,12680.26,0
2738140,14:56:10,14:56:10,2250,45,,,,12799.51,0
2738140,14:57:20,14:57:20,2251,46,,,,13128.84,0
2738140,14:59:00,14:59:00,3355,47,,,,13412.45,
2738140,15:00:54,15:00:54,10603,48,,,,14100.12,0
2738140,15:01:31,15:01:31,10602,49,,,,14345.49,0
2738140,15:02:09,15:02:09,10600,50,,,,14609.42,0
2738140,15:03:09,15:03:09,3798,51,,,,14962.95,0
2738140,15:03:26,15:03:26,3799,52,,,,15071.06,0
2738140,15:04:03,15:04:03,88,53,,,,15317.28,0
2738140,15:04:30,15:04:30,89,54,,,,15524.82,0
2738140,15:04:58,15:04:58,90,55,,,,15720.8,0
2738140,15:05:24,15:05:24,91,56,,,,15855.93,0
2738140,15:07:00,15:07:00,5520,57,,1,,16523.06,
3309020,09:47:00,09:47:00,7095,1,,,1,0,
3309020,09:48:06,09:48:06,9503,2,,,,573.7,0
3309020,09:48:32,09:48:32,2388,3,,,,804.84,0
3309020,09:49:15,09:49:15,2389,4,,,,1159.07,0
3309020,09:50:26,09:50:26,3481,5,,,,1762.68,0
3309020,09:51:03,09:51:03,3482,6,,,,2051.21,0
3309020,09:51:58,09:51:58,3483,7,,,,2495.53,0
3309020,09:52:22,09:52:22,3484,8,,,,2659.91,0
3309020,09:53:00,09:53:00,3485,9,,,,2965.88,
3309020,09:53:28,09:53:28,3486,10,,,,3275.94,0
3309020,09:53:58,09:53:58,7631,11,,,,3559.34,0
3309020,09:54:58,09:54:58,3373,12,,,,4080.38,0
3309020,09:55:52,09:55:52,3374,13,,,,4478.23,0
3309020,09:56:24,09:56:24,3375,14,,,,4745.4,0
3309020,09:56:35,09:56:35,3376,15,,,,4877.72,0
3309020,09:57:12,09:57:12,3377,16,,,,5202.67,0
3309020,09:57:35,09:57:35,3378,17,,,,5351.88,0
3309020,09:58:04,09:58:04,3379,18,,,,5510.5,0
3309020,09:58:32,09:58:32,3380,19,,,,5708.03,0
3309020,09:59:00,09:59:00,3381,20,,,,5851.77,0
3309020,10:00:00,10:00:00,3382,21,,,,6288.81,
3309020,10:00:33,10:00:33,5531,22,,,,6472.1,0
3309020,10:01:22,10:01:22,7401,23,,,,6841.29,0
3309020,10:02:42,10:02:42,5842,24,,,,7351.12,0
3309020,10:03:18,10:03:18,5843,25,,,,7538.76,0
3309020,10:03:59,10:03:59,5844,26,,,,7783.73,0
3309020,10:04:49,10:04:49,5845,27,,,,8111.04,0
3309020,10:05:34,10:05:34,5846,28,,,,8369.01,0
3309020,10:06:51,10:06:51,5847,29,,,,8769.95,0
3309020,10:07:53,10:07:53,5848,30,,,,9167.45,0
3309020,10:09:02,10:09:02,3384,31,,,,9460.47,0
3309020,10:10:09,10:10:09,3385,32,,,,9952.66,0
3309020,10:10:35,10:10:35,3386,33,,,,10133.28,0
3309020,10:11:17,10:11:17,3387,34,,,,10390.8,0
3309020,10:11:54,10:11:54,1101,35,,,,10667.63,0
3309020,10:12:39,10:12:39,1102,36,,,,10997,0
3309020,10:13:00,10:13:00,2242,37,,,,11157.65,
3309020,10:13:20,10:13:20,2243,38,,,,11316.02,0
3309020,10:13:45,10:13:45,2244,39,,,,11633.24,0
3309020,10:14:13,10:14:13,2245,40,,,,11822.08,0
3309020,10:14:40,10:14:40,2246,41,,,,11996.58,0
3309020,10:15:01,10:15:01,2247,42,,,,12176.31,0
3309020,10:15:25,10:15:25,2248,43,,,,12407.6,0
3309020,10:16:05,10:16:05,2249,44,,,,12680.26,0
3309020,10:16:25,10:16:25,2250,45,,,,12799.51,0
3309020,10:17:04,10:17:04,2251,46,,,,13128.84,0
3309020,10:18:00,10:18:00,3355,47,,,,13412.45,
3309020,10:20:51,10:20:51,10603,48,,,,14100.12,0
3309020,10:21:47,10:21:47,10602,49,,,,14345.49,0
3309020,10:22:44,10:22:44,10600,50,,,,14609.42,0
3309020,10:24:14,10:24:14,3798,51,,,,14962.95,0
3309020,10:24:39,10:24:39,3799,52,,,,15071.06,0
3309020,10:25:35,10:25:35,88,53,,,,15317.28,0
3309020,10:26:15,10:26:15,89,54,,,,15524.82,0
3309020,10:26:57,10:26:57,90,55,,,,15720.8,0
3309020,10:27:36,10:27:36,91,56,,,,15855.93,0
3309020,10:30:00,10:30:00,5520,57,,1,,16523.06,
3309030,09:47:00,09:47:00,7095,1,,,1,0,
3309030,09:48:06,09:48:06,9503,2,,,,573.7,0
3309030,09:48:32,09:48:32,2388,3,,,,804.84,0
3309030,09:49:15,09:49:15,2389,4,,,,1159.07,0
3309030,09:50:26,09:50:26,3481,5,,,,1762.68,0
3309030,09:51:03,09:51:03,3482,6,,,,2051.21,0
3309030,09:51:58,09:51:58,3483,7,,,,2495.53,0
3309030,09:52:22,09:52:22,3484,8,,,,2659.91,0
3309030,09:53:00,09:53:00,3485,9,,,,2965.88,
3309030,09:53:28,09:53:28,3486,10,,,,3275.94,0
3309030,09:53:58,09:53:58,7631,11,,,,3559.34,0
3309030,09:54:58,09:54:58,3373,12,,,,4080.38,0
3309030,09:55:52,09:55:52,3374,13,,,,4478.23,0
3309030,09:56:24,09:56:24,3375,14,,,,4745.4,0
3309030,09:56:35,09:56:35,3376,15,,,,4877.72,0
3309030,09:57:12,09:57:12,3377,16,,,,5202.67,0
3309030,09:57:35,09:57:35,3378,17,,,,5351.88,0
3309030,09:58:04,09:58:04,3379,18,,,,5510.5,0
3309030,09:58:32,09:58:32,3380,19,,,,5708.03,0
3309030,09:59:00,09:59:00,3381,20,,,,5851.77,0
3309030,10:00:00,10:00:00,3382,21,,,,6288.81,
3309030,10:00:33,10:00:33,5531,22,,,,6472.1,0
3309030,10:01:22,10:01:22,7401,23,,,,6841.29,0
3309030,10:02:42,10:02:42,5842,24,,,,7351.12,0
3309030,10:03:18,10:03:18,5843,25,,,,7538.76,0
3309030,10:03:59,10:03:59,5844,26,,,,7783.73,0
3309030,10:04:49,10:04:49,5845,27,,,,8111.04,0
3309030,10:05:34,10:05:34,5846,28,,,,8369.01,0
3309030,10:06:51,10:06:51,5847,29,,,,8769.95,0
3309030,10:07:53,10:07:53,5848,30,,,,9167.45,0
3309030,10:09:02,10:09:02,3384,31,,,,9460.47,0
3309030,10:10:09,10:10:09,3385,32,,,,9952.66,0
3309030,10:10:35,10:10:35,3386,33,,,,10133.28,0
3309030,10:11:17,10:11:17,3387,34,,,,10390.8,0
3309030,10:11:54,10:11:54,1101,35,,,,10667.63,0
3309030,10:12:39,10:12:39,1102,36,,,,10997,0
3309030,10:13:00,10:13:00,2242,37,,,,11157.65,
3309030,10:13:20,10:13:20,2243,38,,,,11316.02,0
3309030,10:13:45,10:13:45,2244,39,,,,11633.24,0
3309030,10:14:13,10:14:13,2245,40,,,,11822.08,0
3309030,10:14:40,10:14:40,2246,41,,,,11996.58,0
3309030,10:15:01,10:15:01,2247,42,,,,12176.31,0
3309030,10:15:25,10:15:25,2248,43,,,,12407.6,0
3309030,10:16:05,10:16:05,2249,44,,,,12680.26,0
3309030,10:16:25,10:16:25,2250,45,,,,12799.51,0
3309030,10:17:04,10:17:04,2251,46,,,,13128.84,0
3309030,10:18:00,10:18:00,3355,47,,,,13412.45,
3309030,10:20:51,10:20:51,10603,48,,,,14100.12,0
3309030,10:21:47,10:21:47,10602,49,,,,14345.49,0
3309030,10:22:44,10:22:44,10600,50,,,,14609.42,0
3309030,10:24:14,10:24:14,3798,51,,,,14962.95,0
3309030,10:24:39,10:24:39,3799,52,,,,15071.06,0
3309030,10:25:35,10:25:35,88,53,,,,15317.28,0
3309030,10:26:15,10:26:15,89,54,,,,15524.82,0
3309030,10:26:57,10:26:57,90,55,,,,15720.8,0
3309030,10:27:36,10:27:36,91,56,,,,15855.93,0
3309030,10:30:00,10:30:00,5520,57,,1,,16523.06,
3309040,09:47:00,09:47:00,7095,1,,,1,0,
3309040,09:48:06,09:48:06,9503,2,,,,573.7,0
3309040,09:48:32,09:48:32,2388,3,,,,804.84,0
3309040,09:49:15,09:49:15,2389,4,,,,1159.07,0
3309040,09:50:26,09:50:26,3481,5,,,,1762.68,0
3309040,09:51:03,09:51:03,3482,6,,,,2051.21,0
3309040,09:51:58,09:51:58,3483,7,,,,2495.53,0
3309040,09:52:22,09:52:22,3484,8,,,,2659.91,0
3309040,09:53:00,09:53:00,3485,9,,,,2965.88,
3309040,09:53:28,09:53:28,3486,10,,,,3275.94,0
3309040,09:53:58,09:53:58,7631,11,,,,3559.34,0
3309040,09:54:58,09:54:58,3373,12,,,,4080.38,0
3309040,09:55:52,09:55:52,3374,13,,,,4478.23,0
3309040,09:56:24,09:56:24,3375,14,,,,4745.4,0
3309040,09:56:35,09:56:35,3376,15,,,,4877.72,0
3309040,09:57:12,09:57:12,3377,16,,,,5202.67,0
3309040,09:57:35,09:57:35,3378,17,,,,5351.88,0
3309040,09:58:04,09:58:04,3379,18,,,,5510.5,0
3309040,09:58:32,09:58:32,3380,19,,,,5708.03,0
3309040,09:59:00,09:59:00,3381,20,,,,5851.77,0
3309040,10:00:00,10:00:00,3382,21,,,,6288.81,
3309040,10:00:33,10:00:33,5531,22,,,,6472.1,0
3309040,10:01:22,10:01:22,7401,23,,,,6841.29,0
3309040,10:02:42,10:02:42,5842,24,,,,7351.12,0
3309040,10:03:18,10:03:18,5843,25,,,,7538.76,0
3309040,10:03:59,10:03:59,5844,26,,,,7783.73,0
3309040,10:04:49,10:04:49,5845,27,,,,8111.04,0
3309040,10:05:34,10:05:34,5846,28,,,,8369.01,0
3309040,10:06:51,10:06:51,5847,29,,,,8769.95,0
3309040,10:07:53,10:07:53,5848,30,,,,9167.45,0
3309040,10:09:02,10:09:02,3384,31,,,,9460.47,0
3309040,10:10:09,10:10:09,3385,32,,,,9952.66,0
3309040,10:10:35,10:10:35,3386,33,,,,10133.28,0
3309040,10:11:17,10:11:17,3387,34,,,,10390.8,0
3309040,10:11:54,10:11:54,1101,35,,,,10667.63,0
3309040,10:12:39,10:12:39,1102,36,,,,10997,0
3309040,10:13:00,10:13:00,2242,37,,,,11157.65,
3309040,10:13:20,10:13:20,2243,38,,,,11316.02,0
3309040,10:13:45,10:13:45,2244,39,,,,11633.24,0
3309040,10:14:13,10:14:13,2245,40,,,,11822.08,0
3309040,10:14:40,10:14:40,2246,41,,,,11996.58,0
3309040,10:15:01,10:15:01,2247,42,,,,12176.31,0
3309040,10:15:25,10:15:25,2248,43,,,,12407.6,0
3309040,10:16:05,10:16:05,2249,44,,,,12680.26,0
3309040,10:16:25,10:16:25,2250,45,,,,12799.51,0
3309040,10:17:04,10:17:04,2251,46,,,,13128.84,0
3309040,10:18:00,10:18:00,3355,47,,,,13412.45,
3309040,10:20:51,10:20:51,10603,48,,,,14100.12,0
3309040,10:21:47,10:21:47,10602,49,,,,14345.49,0
3309040,10:22:44,10:22:44,10600,50,,,,14609.42,0
3309040,10:24:14,10:24:14,3798,51,,,,14962.95,0
3309040,10:24:39,10:24:39,3799,52,,,,15071.06,0
3309040,10:25:35,10:25:35,88,53,,,,15317.28,0
3309040,10:26:15,10:26:15,89,54,,,,15524.82,0
3309040,10:26:57,10:26:57,90,55,,,,15720.8,0
3309040,10:27:36,10:27:36,91,56,,,,15855.93,0
3309040,10:30:00,10:30:00,5520,57,,1,,16523.06,
3309050,09:47:00,09:47:00,7095,1,,,1,0,
3309050,09:48:06,09:48:06,9503,2,,,,573.7,0
3309050,09:48:32,09:48:32,2388,3,,,,804.84,0
3309050,09:49:15,09:49:15,2389,4,,,,1159.07,0
3309050,09:50:26,09:50:26,3481,5,,,,1762.68,0
3309050,09:51:03,09:51:03,3482,6,,,,2051.21,0
3309050,09:51:58,09:51:58,3483,7,,,,2495.53,0
3309050,09:52:22,09:52:22,3484,8,,,,2659.91,0
3309050,09:53:00,09:53:00,3485,9,,,,2965.88,
3309050,09:53:28,09:53:28,3486,10,,,,3275.94,0
3309050,09:53:58,09:53:58,7631,11,,,,3559.34,0
3309050,09:54:58,09:54:58,3373,12,,,,4080.38,0
3309050,09:55:52,09:55:52,3374,13,,,,4478.23,0
3309050,09:56:24,09:56:24,3375,14,,,,4745.4,0
3309050,09:56:35,09:56:35,3376,15,,,,4877.72,0
3309050,09:57:12,09:57:12,3377,16,,,,5202.67,0
3309050,09:57:35,09:57:35,3378,17,,,,5351.88,0
3309050,09:58:04,09:58:04,3379,18,,,,5510.5,0
3309050,09:58:32,09:58:32,3380,19,,,,5708.03,0
3309050,09:59:00,09:59:00,3381,20,,,,5851.77,0
3309050,10:00:00,10:00:00,3382,21,,,,6288.81,
3309050,10:00:33,10:00:33,5531,22,,,,6472.1,0
3309050,10:01:22,10:01:22,7401,23,,,,6841.29,0
3309050,10:02:42,10:02:42,5842,24,,,,7351.12,0
3309050,10:03:18,10:03:18,5843,25,,,,7538.76,0
3309050,10:03:59,10:03:59,5844,26,,,,7783.73,0
3309050,10:04:49,10:04:49,5845,27,,,,8111.04,0
3309050,10:05:34,10:05:34,5846,28,,,,8369.01,0
3309050,10:06:51,10:06:51,5847,29,,,,8769.95,0
3309050,10:07:53,10:07:53,5848,30,,,,9167.45,0
3309050,10:09:02,10:09:02,3384,31,,,,9460.47,0
3309050,10:10:09,10:10:09,3385,32,,,,9952.66,0
3309050,10:10:35,10:10:35,3386,33,,,,10133.28,0
3309050,10:11:17,10:11:17,3387,34,,,,10390.8,0
3309050,10:11:54,10:11:54,1101,35,,,,10667.63,0
3309050,10:12:39,10:12:39,1102,36,,,,10997,0
3309050,10:13:00,10:13:00,2242,37,,,,11157.65,
3309050,10:13:20,10:13:20,2243,38,,,,11316.02,0
3309050,10:13:45,10:13:45,2244,39,,,,11633.24,0
3309050,10:14:13,10:14:13,2245,40,,,,11822.08,0
3309050,10:14:40,10:14:40,2246,41,,,,11996.58,0
3309050,10:15:01,10:15:01,2247,42,,,,12176.31,0
3309050,10:15:25,10:15:25,2248,43,,,,12407.6,0
3309050,10:16:05,10:16:05,2249,44,,,,12680.26,0
3309050,10:16:25,10:16:25,2250,45,,,,12799.51,0
3309050,10:17:04,10:17:04,2251,46,,,,13128.84,0
3309050,10:18:00,10:18:00,3355,47,,,,13412.45,
3309050,10:20:51,10:20:51,10603,48,,,,14100.12,0
3309050,10:21:47,10:21:47,10602,49,,,,14345.49,0
3309050,10:22:44,10:22:44,10600,50,,,,14609.42,0
3309050,10:24:14,10:24:14,3798,51,,,,14962.95,0
3309050,10:24:39,10:24:39,3799,52,,,,15071.06,0
3309050,10:25:35,10:25:35,88,53,,,,15317.28,0
3309050,10:26:15,10:26:15,89,54,,,,15524.82,0
3309050,10:26:57,10:26:57,90,55,,,,15720.8,0
3309050,10:27:36,10:27:36,91,56,,,,15855.93,0
3309050,10:30:00,10:30:00,5520,57,,1,,16523.06,
3309060,09:47:00,09:47:00,7095,1,,,1,0,
3309060,09:48:06,09:48:06,9503,2,,,,573.7,0
3309060,09:48:32,09:48:32,2388,3,,,,804.84,0
3309060,09:49:15,09:49:15,2389,4,,,,1159.07,0
3309060,09:50:26,09:50:26,3481,5,,,,1762.68,0
3309060,09:51:03,09:51:03,3482,6,,,,2051.21,0
3309060,09:51:58,09:51:58,3483,7,,,,2495.53,0
3309060,09:52:22,09:52:22,3484,8,,,,2659.91,0
3309060,09:53:00,09:53:00,3485,9,,,,2965.88,
3309060,09:53:28,09:53:28,3486,10,,,,3275.94,0
3309060,09:53:58,09:53:58,7631,11,,,,3559.34,0
3309060,09:54:58,09:54:58,3373,12,,,,4080.38,0
3309060,09:55:52,09:55:52,3374,13,,,,4478.23,0
3309060,09:56:24,09:56:24,3375,14,,,,4745.4,0
3309060,09:56:35,09:56:35,3376,15,,,,4877.72,0
3309060,09:57:12,09:57:12,3377,16,,,,5202.67,0
3309060,09:57:35,09:57:35,3378,17,,,,5351.88,0
3309060,09:58:04,09:58:04,3379,18,,,,5510.5,0
3309060,09:58:32,09:58:32,3380,19,,,,5708.03,0
3309060,09:59:00,09:59:00,3381,20,,,,5851.77,0
3309060,10:00:00,10:00:00,3382,21,,,,6288.81,
3309060,10:00:33,10:00:33,5531,22,,,,6472.1,0
3309060,10:01:22,10:01:22,7401,23,,,,6841.29,0
3309060,10:02:42,10:02:42,5842,24,,,,7351.12,0
3309060,10:03:18,10:03:18,5843,25,,,,7538.76,0
3309060,10:03:59,10:03:59,5844,26,,,,7783.73,0
3309060,10:04:49,10:04:49,5845,27,,,,8111.04,0
3309060,10:05:34,10:05:34,5846,28,,,,8369.01,0
3309060,10:06:51,10:06:51,5847,29,,,,8769.95,0
3309060,10:07:53,10:07:53,5848,30,,,,9167.45,0
3309060,10:09:02,10:09:02,3384,31,,,,9460.47,0
3309060,10:10:09,10:10:09,3385,32,,,,9952.66,0
3309060,10:10:35,10:10:35,3386,33,,,,10133.28,0
3309060,10:11:17,10:11:17,3387,34,,,,10390.8,0
3309060,10:11:54,10:11:54,1101,35,,,,10667.63,0
3309060,10:12:39,10:12:39,1102,36,,,,10997,0
3309060,10:13:00,10:13:00,2242,37,,,,11157.65,
3309060,10:13:20,10:13:20,2243,38,,,,11316.02,0
3309060,10:13:45,10:13:45,2244,39,,,,11633.24,0
3309060,10:14:13,10:14:13,2245,40,,,,11822.08,0
3309060,10:14:40,10:14:40,2246,41,,,,11996.58,0
3309060,10:15:01,10:15:01,2247,42,,,,12176.31,0
3309060,10:15:25,10:15:25,2248,43,,,,12407.6,0
3309060,10:16:05,10:16:05,2249,44,,,,12680.26,0
3309060,10:16:25,10:16:25,2250,45,,,,12799.51,0
3309060,10:17:04,10:17:04,2251,46,,,,13128.84,0
3309060,10:18:00,10:18:00,3355,47,,,,13412.45,
3309060,10:20:51,10:20:51,10603,48,,,,14100.12,0
3309060,10:21:47,10:21:47,10602,49,,,,14345.49,0
3309060,10:22:44,10:22:44,10600,50,,,,14609.42,0
3309060,10:24:14,10:24:14,3798,51,,,,14962.95,0
3309060,10:24:39,10:24:39,3799,52,,,,15071.06,0
3309060,10:25:35,10:25:35,88,53,,,,15317.28,0
3309060,10:26:15,10:26:15,89,54,,,,15524.82,0
3309060,10:26:57,10:26:57,90,55,,,,15720.8,0
3309060,10:27:36,10:27:36,91,56,,,,15855.93,0
3309060,10:30:00,10:30:00,5520,57,,1,,16523.06,
3309090,09:47:00,09:47:00,7095,1,,,1,0,
3309090,09:48:06,09:48:06,9503,2,,,,573.7,0
3309090,09:48:32,09:48:32,2388,3,,,,804.84,0
3309090,09:49:15,09:49:15,2389,4,,,,1159.07,0
3309090,09:50:26,09:50:26,3481,5,,,,1762.68,0
3309090,09:51:03,09:51:03,3482,6,,,,2051.21,0
3309090,09:51:58,09:51:58,3483,7,,,,2495.53,0
3309090,09:52:22,09:52:22,3484,8,,,,2659.91,0
3309090,09:53:00,09:53:00,3485,9,,,,2965.88,
3309090,09:53:28,09:53:28,3486,10,,,,3275.94,0
3309090,09:53:58,09:53:58,7631,11,,,,3559.34,0
3309090,09:54:58,09:54:58,3373,12,,,,4080.38,0
3309090,09:55:52,09:55:52,3374,13,,,,4478.23,0
3309090,09:56:24,09:56:24,3375,14,,,,4745.4,0
3309090,09:56:35,09:56:35,3376,15,,,,4877.72,0
3309090,09:57:12,09:57:12,3377,16,,,,5202.67,0
3309090,09:57:35,09:57:35,3378,17,,,,5351.88,0
3309090,09:58:04,09:58:04,3379,18,,,,5510.5,0
3309090,09:58:32,09:58:32,3380,19,,,,5708.03,0
3309090,09:59:00,09:59:00,3381,20,,,,5851.77,0
3309090,10:00:00,10:00:00,3382,21,,,,6288.81,
3309090,10:00:33,10:00:33,5531,22,,,,6472.1,0
3309090,10:01:22,10:01:22,7401,23,,,,6841.29,0
3309090,10:02:42,10:02:42,5842,24,,,,7351.12,0
3309090,10:03:18,10:03:18,5843,25,,,,7538.76,0
3309090,10:03:59,10:03:59,5844,26,,,,7783.73,0
3309090,10:04:49,10:04:49,5845,27,,,,8111.04,0
3309090,10:05:34,10:05:34,5846,28,,,,8369.01,0
3309090,10:06:51,10:06:51,5847,29,,,,8769.95,0
3309090,10:07:53,10:07:53,5848,30,,,,9167.45,0
3309090,10:09:02,10:09:02,3384,31,,,,9460.47,0
3309090,10:10:09,10:10:09,3385,32,,,,9952.66,0
3309090,10:10:35,10:10:35,3386,33,,,,10133.28,0
3309090,10:11:17,10:11:17,3387,34,,,,10390.8,0
3309090,10:11:54,10:11:54,1101,35,,,,10667.63,0
3309090,10:12:39,10:12:39,1102,36,,,,10997,0
3309090,10:13:00,10:13:00,2242,37,,,,11157.65,
3309090,10:13:20,10:13:20,2243,38,,,,11316.02,0
3309090,10:13:45,10:13:45,2244,39,,,,11633.24,0
3309090,10:14:13,10:14:13,2245,40,,,,11822.08,0
3309090,10:14:40,10:14:40,2246,41,,,,11996.58,0
3309090,10:15:01,10:15:01,2247,42,,,,12176.31,0
3309090,10:15:25,10:15:25,2248,43,,,,12407.6,0
3309090,10:16:05,10:16:05,2249,44,,,,12680.26,0
3309090,10:16:25,10:16:25,2250,45,,,,12799.51,0
3309090,10:17:04,10:17:04,2251,46,,,,13128.84,0
3309090,10:18:00,10:18:00,3355,47,,,,13412.45,
3309090,10:20:51,10:20:51,10603,48,,,,14100.12,0
3309090,10:21:47,10:21:47,10602,49,,,,14345.49,0
3309090,10:22:44,10:22:44,10600,50,,,,14609.42,0
3309090,10:24:14,10:24:14,3798,51,,,,14962.95,0
3309090,10:24:39,10:24:39,3799,52,,,,15071.06,0
3309090,10:25:35,10:25:35,88,53,,,,15317.28,0
3309090,10:26:15,10:26:15,89,54,,,,15524.82,0
3309090,10:26:57,10:26:57,90,55,,,,15720.8,0
3309090,10:27:36,10:27:36,91,56,,,,15855.93,0
3309090,10:30:00,10:30:00,5520,57,,1,,16523.06,
3309100,09:47:00,09:47:00,7095,1,,,1,0,
3309100,09:48:06,09:48:06,9503,2,,,,573.7,0
3309100,09:48:32,09:48:32,2388,3,,,,804.84,0
3309100,09:49:15,09:49:15,2389,4,,,,1159.07,0
3309100,09:50:26,09:50:26,3481,5,,,,1762.68,0
3309100,09:51:03,09:51:03,3482,6,,,,2051.21,0
3309100,09:51:58,09:51:58,3483,7,,,,2495.53,0
3309100,09:52:22,09:52:22,3484,8,,,,2659.91,0
3309100,09:53:00,09:53:00,3485,9,,,,2965.88,
3309100,09:53:28,09:53:28,3486,10,,,,3275.94,0
3309100,09:53:58,09:53:58,7631,11,,,,3559.34,0
3309100,09:54:58,09:54:58,3373,12,,,,4080.38,0
3309100,09:55:52,09:55:52,3374,13,,,,4478.23,0
3309100,09:56:24,09:56:24,3375,14,,,,4745.4,0
3309100,09:56:35,09:56:35,3376,15,,,,4877.72,0
3309100,09:57:12,09:57:12,3377,16,,,,5202.67,0
3309100,09:57:35,09:57:35,3378,17,,,,5351.88,0
3309100,09:58:04,09:58:04,3379,18,,,,5510.5,0
3309100,09:58:32,09:58:32,3380,19,,,,5708.03,0
3309100,09:59:00,09:59:00,3381,20,,,,5851.77,0
3309100,10:00:00,10:00:00,3382,21,,,,6288.81,
3309100,10:00:33,10:00:33,5531,22,,,,6472.1,0
3309100,10:01:22,10:01:22,7401,23,,,,6841.29,0
3309100,10:02:42,10:02:42,5842,24,,,,7351.12,0
3309100,10:03:18,10:03:18,5843,25,,,,7538.76,0
3309100,10:03:59,10:03:59,5844,26,,,,7783.73,0
3309100,10:04:49,10:04:49,5845,27,,,,8111.04,0
3309100,10:05:34,10:05:34,5846,28,,,,8369.01,0
3309100,10:06:51,10:06:51,5847,29,,,,8769.95,0
3309100,10:07:53,10:07:53,5848,30,,,,9167.45,0
3309100,10:09:02,10:09:02,3384,31,,,,9460.47,0
3309100,10:10:09,10:10:09,3385,32,,,,9952.66,0
3309100,10:10:35,10:10:35,3386,33,,,,10133.28,0
3309100,10:11:17,10:11:17,3387,34,,,,10390.8,0
3309100,10:11:54,10:11:54,1101,35,,,,10667.63,0
3309100,10:12:39,10:12:39,1102,36,,,,10997,0
3309100,10:13:00,10:13:00,2242,37,,,,11157.65,
3309100,10:13:20,10:13:20,2243,38,,,,11316.02,0
3309100,10:13:45,10:13:45,2244,39,,,,11633.24,0
3309100,10:14:13,10:14:13,2245,40,,,,11822.08,0
3309100,10:14:40,10:14:40,2246,41,,,,11996.58,0
3309100,10:15:01,10:15:01,2247,42,,,,12176.31,0
3309100,10:15:25,10:15:25,2248,43,,,,12407.6,0
3309100,10:16:05,10:16:05,2249,44,,,,12680.26,0
3309100,10:16:25,10:16:25,2250,45,,,,12799.51,0
3309100,10:17:04,10:17:04,2251,46,,,,13128.84,0
3309100,10:18:00,10:18:00,3355,47,,,,13412.45,
3309100,10:20:51,10:20:51,10603,48,,,,14100.12,0
3309100,10:21:47,10:21:47,10602,49,,,,14345.49,0
3309100,10:22:44,10:22:44,10600,50,,,,14609.42,0
3309100,10:24:14,10:24:14,3798,51,,,,14962.95,0
3309100,10:24:39,10:24:39,3799,52,,,,15071.06,0
3309100,10:25:35,10:25:35,88,53,,,,15317.28,0
3309100,10:26:15,10:26:15,89,54,,,,15524.82,0
3309100,10:26:57,10:26:57,90,55,,,,15720.8,0
3309100,10:27:36,10:27:36,91,56,,,,15855.93,0
3309100,10:30:00,10:30:00,5520,57,,1,,16523.06,
3309110,09:47:00,09:47:00,7095,1,,,1,0,
3309110,09:48:06,09:48:06,9503,2,,,,573.7,0
3309110,09:48:32,09:48:32,2388,3,,,,804.84,0
3309110,09:49:15,09:49:15,2389,4,,,,1159.07,0
3309110,09:50:26,09:50:26,3481,5,,,,1762.68,0
3309110,09:51:03,09:51:03,3482,6,,,,2051.21,0
3309110,09:51:58,09:51:58,3483,7,,,,2495.53,0
3309110,09:52:22,09:52:22,3484,8,,,,2659.91,0
3309110,09:53:00,09:53:00,3485,9,,,,2965.88,
3309110,09:53:28,09:53:28,3486,10,,,,3275.94,0
3309110,09:53:58,09:53:58,7631,11,,,,3559.34,0
3309110,09:54:58,09:54:58,3373,12,,,,4080.38,0
3309110,09:55:52,09:55:52,3374,13,,,,4478.23,0
3309110,09:56:24,09:56:24,3375,14,,,,4745.4,0
3309110,09:56:35,09:56:35,3376,15,,,,4877.72,0
3309110,09:57:12,09:57:12,3377,16,,,,5202.67,0
3309110,09:57:35,09:57:35,3378,17,,,,5351.88,0
3309110,09:58:04,09:58:04,3379,18,,,,5510.5,0
3309110,09:58:32,09:58:32,3380,19,,,,5708.03,0
3309110,09:59:00,09:59:00,3381,20,,,,5851.77,0
3309110,10:00:00,10:00:00,3382,21,,,,6288.81,
3309110,10:00:33,10:00:33,5531,22,,,,6472.1,0
3309110,10:01:22,10:01:22,7401,23,,,,6841.29,0
3309110,10:02:42,10:02:42,5842,24,,,,7351.12,0
3309110,10:03:18,10:03:18,5843,25,,,,7538.76,0
3309110,10:03:59,10:03:59,5844,26,,,,7783.73,0
3309110,10:04:49,10:04:49,5845,27,,,,8111.04,0
3309110,10:05:34,10:05:34,5846,28,,,,8369.01,0
3309110,10:06:51,10:06:51,5847,29,,,,8769.95,0
3309110,10:07:53,10:07:53,5848,30,,,,9167.45,0
3309110,10:09:02,10:09:02,3384,31,,,,9460.47,0
3309110,10:10:09,10:10:09,3385,32,,,,9952.66,0
3309110,10:10:35,10:10:35,3386,33,,,,10133.28,0
3309110,10:11:17,10:11:17,3387,34,,,,10390.8,0
3309110,10:11:54,10:11:54,1101,35,,,,10667.63,0
3309110,10:12:39,10:12:39,1102,36,,,,10997,0
3309110,10:13:00,10:13:00,2242,37,,,,11157.65,
3309110,10:13:20,10:13:20,2243,38,,,,11316.02,0
3309110,10:13:45,10:13:45,2244,39,,,,11633.24,0
3309110,10:14:13,10:14:13,2245,40,,,,11822.08,0
3309110,10:14:40,10:14:40,2246,41,,,,11996.58,0
3309110,10:15:01,10:15:01,2247,42,,,,12176.31,0
3309110,10:15:25,10:15:25,2248,43,,,,12407.6,0
3309110,10:16:05,10:16:05,2249,44,,,,12680.26,0
3309110,10:16:25,10:16:25,2250,45,,,,12799.51,0
3309110,10:17:04,10:17:04,2251,46,,,,13128.84,0
3309110,10:18:00,10:18:00,3355,47,,,,13412.45,
3309110,10:20:51,10:20:51,10603,48,,,,14100.12,0
3309110,10:21:47,10:21:47,10602,49,,,,14345.49,0
3309110,10:22:44,10:22:44,10600,50,,,,14609.42,0
3309110,10:24:14,10:24:14,3798,51,,,,14962.95,0
3309110,10:24:39,10:24:39,3799,52,,,,15071.06,0
3309110,10:25:35,10:25:35,88,53,,,,15317.28,0
3309110,10:26:15,10:26:15,89,54,,,,15524.82,0
3309110,10:26:57,10:26:57,90,55,,,,15720.8,0
3309110,10:27:36,10:27:36,91,56,,,,15855.93,0
3309110,10:30:00,10:30:00,5520,57,,1,,16523.06,
3451070,14:27:00,14:27:00,7095,1,,,1,0,
3451070,14:28:17,14:28:17,9503,2,,,,573.7,0
3451070,14:28:47,14:28:47,2388,3,,,,804.84,0
3451070,14:29:38,14:29:38,2389,4,,,,1159.07,0
3451070,14:31:01,14:31:01,3481,5,,,,1762.68,0
3451070,14:31:44,14:31:44,3482,6,,,,2051.21,0
3451070,14:32:48,14:32:48,3483,7,,,,2495.53,0
3451070,14:33:16,14:33:16,3484,8,,,,2659.91,0
3451070,14:34:00,14:34:00,3485,9,,,,2965.88,
3451070,14:34:28,14:34:28,3486,10,,,,3275.94,0
3451070,14:34:58,14:34:58,7631,11,,,,3559.34,0
3451070,14:35:58,14:35:58,3373,12,,,,4080.38,0
3451070,14:36:52,14:36:52,3374,13,,,,4478.23,0
3451070,14:37:24,14:37:24,3375,14,,,,4745.4,0
3451070,14:37:35,14:37:35,3376,15,,,,4877.72,0
3451070,14:38:12,14:38:12,3377,16,,,,5202.67,0
3451070,14:38:35,14:38:35,3378,17,,,,5351.88,0
3451070,14:39:04,14:39:04,3379,18,,,,5510.5,0
3451070,14:39:32,14:39:32,3380,19,,,,5708.03,0
3451070,14:40:00,14:40:00,3381,20,,,,5851.77,0
3451070,14:41:00,14:41:00,3382,21,,,,6288.81,
3451070,14:41:23,14:41:23,5531,22,,,,6472.1,0
3451070,14:41:56,14:41:56,7401,23,,,,6841.29,0
3451070,14:42:52,14:42:52,5842,24,,,,7351.12,0
3451070,14:43:17,14:43:17,5843,25,,,,7538.76,0
3451070,14:43:45,14:43:45,5844,26,,,,7783.73,0
3451070,14:44:20,14:44:20,5845,27,,,,8111.04,0
3451070,14:44:51,14:44:51,5846,28,,,,8369.01,0
3451070,14:45:44,14:45:44,5847,29,,,,8769.95,0
3451070,14:46:27,14:46:27,5848,30,,,,9167.45,0
3451070,14:47:15,14:47:15,3384,31,,,,9460.47,0
3451070,14:48:02,14:48:02,3385,32,,,,9952.66,0
3451070,14:48:20,14:48:20,3386,33,,,,10133.28,0
3451070,14:48:48,14:48:48,3387,34,,,,10390.8,0
3451070,14:49:14,14:49:14,1101,35,,,,10667.63,0
3451070,14:49:45,14:49:45,1102,36,,,,10997,0
3451070,14:50:00,14:50:00,2242,37,,,,11157.65,
3451070,14:50:36,14:50:36,2243,38,,,,11316.02,0
3451070,14:51:22,14:51:22,2244,39,,,,11633.24,0
3451070,14:52:13,14:52:13,2245,40,,,,11822.08,0
3451070,14:53:01,14:53:01,2246,41,,,,11996.58,0
3451070,14:53:37,14:53:37,2247,42,,,,12176.31,0
3451070,14:54:21,14:54:21,2248,43,,,,12407.6,0
3451070,14:55:34,14:55:34,2249,44,,,,12680.26,0
3451070,14:56:10,14:56:10,2250,45,,,,12799.51,0
3451070,14:57:20,14:57:20,2251,46,,,,13128.84,0
3451070,14:59:00,14:59:00,3355,47,,,,13412.45,
3451070,15:00:54,15:00:54,10603,48,,,,14100.12,0
3451070,15:01:31,15:01:31,10602,49,,,,14345.49,0
3451070,15:02:09,15:02:09,10600,50,,,,14609.42,0
3451070,15:03:09,15:03:09,3798,51,,,,14962.95,0
3451070,15:03:26,15:03:26,3799,52,,,,15071.06,0
3451070,15:04:03,15:04:03,88,53,,,,15317.28,0
3451070,15:04:30,15:04:30,89,54,,,,15524.82,0
3451070,15:04:58,15:04:58,90,55,,,,15720.8,0
3451070,15:05:24,15:05:24,91,56,,,,15855.93,0
3451070,15:07:00,15:07:00,5520,57,,1,,16523.06,
3451120,14:27:00,14:27:00,7095,1,,,1,0,
3451120,14:28:17,14:28:17,9503,2,,,,573.7,0
3451120,14:28:47,14:28:47,2388,3,,,,804.84,0
3451120,14:29:38,14:29:38,2389,4,,,,1159.07,0
3451120,14:31:01,14:31:01,3481,5,,,,1762.68,0
3451120,14:31:44,14:31:44,3482,6,,,,2051.21,0
3451120,14:32:48,14:32:48,3483,7,,,,2495.53,0
3451120,14:33:16,14:33:16,3484,8,,,,2659.91,0
3451120,14:34:00,14:34:00,3485,9,,,,2965.88,
3451120,14:34:28,14:34:28,3486,10,,,,3275.94,0
3451120,14:34:58,14:34:58,7631,11,,,,3559.34,0
3451120,14:35:58,14:35:58,3373,12,,,,4080.38,0
3451120,14:36:52,14:36:52,3374,13,,,,4478.23,0
3451120,14:37:24,14:37:24,3375,14,,,,4745.4,0
3451120,14:37:35,14:37:35,3376,15,,,,4877.72,0
3451120,14:38:12,14:38:12,3377,16,,,,5202.67,0
3451120,14:38:35,14:38:35,3378,17,,,,5351.88,0
3451120,14:39:04,14:39:04,3379,18,,,,5510.5,0
3451120,14:39:32,14:39:32,3380,19,,,,5708.03,0
3451120,14:40:00,14:40:00,3381,20,,,,5851.77,0
3451120,14:41:00,14:41:00,3382,21,,,,6288.81,
3451120,14:41:23,14:41:23,5531,22,,,,6472.1,0
3451120,14:41:56,14:41:56,7401,23,,,,6841.29,0
3451120,14:42:52,14:42:52,5842,24,,,,7351.12,0
3451120,14:43:17,14:43:17,5843,25,,,,7538.76,0
3451120,14:43:45,14:43:45,5844,26,,,,7783.73,0
3451120,14:44:20,14:44:20,5845,27,,,,8111.04,0
3451120,14:44:51,14:44:51,5846,28,,,,8369.01,0
3451120,14:45:44,14:45:44,5847,29,,,,8769.95,0
3451120,14:46:27,14:46:27,5848,30,,,,9167.45,0
3451120,14:47:15,14:47:15,3384,31,,,,9460.47,0
3451120,14:48:02,14:48:02,3385,32,,,,9952.66,0
3451120,14:48:20,14:48:20,3386,33,,,,10133.28,0
3451120,14:48:48,14:48:48,3387,34,,,,10390.8,0
3451120,14:49:14,14:49:14,1101,35,,,,10667.63,0
3451120,14:49:45,14:49:45,1102,36,,,,10997,0
3451120,14:50:00,14:50:00,2242,37,,,,11157.65,
3451120,14:50:36,14:50:36,2243,38,,,,11316.02,0
3451120,14:51:22,14:51:22,2244,39,,,,11633.24,0
3451120,14:52:13,14:52:13,2245,40,,,,11822.08,0
3451120,14:53:01,14:53:01,2246,41,,,,11996.58,0
3451120,14:53:37,14:53:37,2247,42,,,,12176.31,0
3451120,14:54:21,14:54:21,2248,43,,,,12407.6,0
3451120,14:55:34,14:55:34,2249,44,,,,12680.26,0
3451120,14:56:10,14:56:10,2250,45,,,,12799.51,0
3451120,14:57:20,14:57:20,2251,46,,,,13128.84,0
3451120,14:59:00,14:59:00,3355,47,,,,13412.45,
3451120,15:00:54,15:00:54,10603,48,,,,14100.12,0
3451120,15:01:31,15:01:31,10602,49,,,,14345.49,0
3451120,15:02:09,15:02:09,10600,50,,,,14609.42,0
3451120,15:03:09,15:03:09,3798,51,,,,14962.95,0
3451120,15:03:26,15:03:26,3799,52,,,,15071.06,0
3451120,15:04:03,15:04:03,88,53,,,,15317.28,0
3451120,15:04:30,15:04:30,89,54,,,,15524.82,0
3451120,15:04:58,15:04:58,90,55,,,,15720.8,0
3451120,15:05:24,15:05:24,91,56,,,,15855.93,0
3451120,15:07:00,15:07:00,5520,57,,1,,16523.06,
3585140,18:57:00,18:57:00,7095,1,,,1,0,
3585140,18:58:17,18:58:17,9503,2,,,,573.7,0
3585140,18:58:47,18:58:47,2388,3,,,,804.84,0
3585140,18:59:38,18:59:38,2389,4,,,,1159.07,0
3585140,19:01:01,19:01:01,3481,5,,,,1762.68,0
3585140,19:01:44,19:01:44,3482,6,,,,2051.21,0
3585140,19:02:48,19:02:48,3483,7,,,,2495.53,0
3585140,19:03:16,19:03:16,3484,8,,,,2659.91,0
3585140,19:04:00,19:04:00,3485,9,,,,2965.88,
3585140,19:04:28,19:04:28,3486,10,,,,3275.94,0
3585140,19:04:58,19:04:58,7631,11,,,,3559.34,0
3585140,19:05:58,19:05:58,3373,12,,,,4080.38,0
3585140,19:06:52,19:06:52,3374,13,,,,4478.23,0
3585140,19:07:24,19:07:24,3375,14,,,,4745.4,0
3585140,19:07:35,19:07:35,3376,15,,,,4877.72,0
3585140,19:08:12,19:08:12,3377,16,,,,5202.67,0
3585140,19:08:35,19:08:35,3378,17,,,,5351.88,0
3585140,19:09:04,19:09:04,3379,18,,,,5510.5,0
3585140,19:09:32,19:09:32,3380,19,,,,5708.03,0
3585140,19:10:00,19:10:00,3381,20,,,,5851.77,0
3585140,19:11:00,19:11:00,3382,21,,,,6288.81,
3585140,19:11:23,19:11:23,5531,22,,,,6472.1,0
3585140,19:11:56,19:11:56,7401,23,,,,6841.29,0
3585140,19:12:52,19:12:52,5842,24,,,,7351.12,0
3585140,19:13:17,19:13:17,5843,25,,,,7538.76,0
3585140,19:13:45,19:13:45,5844,26,,,,7783.73,0
3585140,19:14:20,19:14:20,5845,27,,,,8111.04,0
3585140,19:14:51,19:14:51,5846,28,,,,8369.01,0
3585140,19:15:44,19:15:44,5847,29,,,,8769.95,0
3585140,19:16:27,19:16:27,5848,30,,,,9167.45,0
3585140,19:17:15,19:17:15,3384,31,,,,9460.47,0
3585140,19:18:02,19:18:02,3385,32,,,,9952.66,0
3585140,19:18:20,19:18:20,3386,33,,,,10133.28,0
3585140,19:18:48,19:18:48,3387,34,,,,10390.8,0
3585140,19:19:14,19:19:14,1101,35,,,,10667.63,0
3585140,19:19:45,19:19:45,1102,36,,,,10997,0
3585140,19:20:00,19:20:00,2242,37,,,,11157.65,
3585140,19:20:36,19:20:36,2243,38,,,,11316.02,0
3585140,19:21:22,19:21:22,2244,39,,,,11633.24,0
3585140,19:22:13,19:22:13,2245,40,,,,11822.08,0
3585140,19:23:01,19:23:01,2246,41,,,,11996.58,0
3585140,19:23:37,19:23:37,2247,42,,,,12176.31,0
3585140,19:24:21,19:24:21,2248,43,,,,12407.6,0
3585140,19:25:34,19:25:34,2249,44,,,,12680.26,0
3585140,19:26:10,19:26:10,2250,45,,,,12799.51,0
3585140,19:27:20,19:27:20,2251,46,,,,13128.84,0
3585140,19:29:00,19:29:00,3355,47,,,,13412.45,
3585140,19:30:54,19:30:54,10603,48,,,,14100.12,0
3585140,19:31:31,19:31:31,10602,49,,,,14345.49,0
3585140,19:32:09,19:32:09,10600,50,,,,14609.42,0
3585140,19:33:09,19:33:09,3798,51,,,,14962.95,0
3585140,19:33:26,19:33:26,3799,52,,,,15071.06,0
3585140,19:34:03,19:34:03,88,53,,,,15317.28,0
3585140,19:34:30,19:34:30,89,54,,,,15524.82,0
3585140,19:34:58,19:34:58,90,55,,,,15720.8,0
3585140,19:35:24,19:35:24,91,56,,,,15855.93,0
3585140,19:37:00,19:37:00,5520,57,,1,,16523.06,
3720070,17:57:00,17:57:00,7095,1,,,1,0,
3720070,17:58:17,17:58:17,9503,2,,,,573.7,0
3720070,17:58:47,17:58:47,2388,3,,,,804.84,0
3720070,17:59:38,17:59:38,2389,4,,,,1159.07,0
3720070,18:01:01,18:01:01,3481,5,,,,1762.68,0
3720070,18:01:44,18:01:44,3482,6,,,,2051.21,0
3720070,18:02:48,18:02:48,3483,7,,,,2495.53,0
3720070,18:03:16,18:03:16,3484,8,,,,2659.91,0
3720070,18:04:00,18:04:00,3485,9,,,,2965.88,
3720070,18:04:28,18:04:28,3486,10,,,,3275.94,0
3720070,18:04:58,18:04:58,7631,11,,,,3559.34,0
3720070,18:05:58,18:05:58,3373,12,,,,4080.38,0
3720070,18:06:52,18:06:52,3374,13,,,,4478.23,0
3720070,18:07:24,18:07:24,3375,14,,,,4745.4,0
3720070,18:07:35,18:07:35,3376,15,,,,4877.72,0
3720070,18:08:12,18:08:12,3377,16,,,,5202.67,0
3720070,18:08:35,18:08:35,3378,17,,,,5351.88,0
3720070,18:09:04,18:09:04,3379,18,,,,5510.5,0
3720070,18:09:32,18:09:32,3380,19,,,,5708.03,0
3720070,18:10:00,18:10:00,3381,20,,,,5851.77,0
3720070,18:11:00,18:11:00,3382,21,,,,6288.81,
3720070,18:11:23,18:11:23,5531,22,,,,6472.1,0
3720070,18:11:56,18:11:56,7401,23,,,,6841.29,0
3720070,18:12:52,18:12:52,5842,24,,,,7351.12,0
3720070,18:13:17,18:13:17,5843,25,,,,7538.76,0
3720070,18:13:45,18:13:45,5844,26,,,,7783.73,0
3720070,18:14:20,18:14:20,5845,27,,,,8111.04,0
3720070,18:14:51,18:14:51,5846,28,,,,8369.01,0
3720070,18:15:44,18:15:44,5847,29,,,,8769.95,0
3720070,18:16:27,18:16:27,5848,30,,,,9167.45,0
3720070,18:17:15,18:17:15,3384,31,,,,9460.47,0
3720070,18:18:02,18:18:02,3385,32,,,,9952.66,0
3720070,18:18:20,18:18:20,3386,33,,,,10133.28,0
3720070,18:18:48,18:18:48,3387,34,,,,10390.8,0
3720070,18:19:14,18:19:14,1101,35,,,,10667.63,0
3720070,18:19:45,18:19:45,1102,36,,,,10997,0
3720070,18:20:00,18:20:00,2242,37,,,,11157.65,
3720070,18:20:36,18:20:36,2243,38,,,,11316.02,0
3720070,18:21:22,18:21:22,2244,39,,,,11633.24,0
3720070,18:22:13,18:22:13,2245,40,,,,11822.08,0
3720070,18:23:01,18:23:01,2246,41,,,,11996.58,0
3720070,18:23:37,18:23:37,2247,42,,,,12176.31,0
3720070,18:24:21,18:24:21,2248,43,,,,12407.6,0
3720070,18:25:34,18:25:34,2249,44,,,,12680.26,0
3720070,18:26:10,18:26:10,2250,45,,,,12799.51,0
3720070,18:27:20,18:27:20,2251,46,,,,13128.84,0
3720070,18:29:00,18:29:00,3355,47,,,,13412.45,
3720070,18:30:54,18:30:54,10603,48,,,,14100.12,0
3720070,18:31:31,18:31:31,10602,49,,,,14345.49,0
3720070,18:32:09,18:32:09,10600,50,,,,14609.42,0
3720070,18:33:09,18:33:09,3798,51,,,,14962.95,0
3720070,18:33:26,18:33:26,3799,52,,,,15071.06,0
3720070,18:34:03,18:34:03,88,53,,,,15317.28,0
3720070,18:34:30,18:34:30,89,54,,,,15524.82,0
3720070,18:34:58,18:34:58,90,55,,,,15720.8,0
3720070,18:35:24,18:35:24,91,56,,,,15855.93,0
3720070,18:37:00,18:37:00,5520,57,,1,,16523.06,
3720120,17:57:00,17:57:00,7095,1,,,1,0,
3720120,17:58:17,17:58:17,9503,2,,,,573.7,0
3720120,17:58:47,17:58:47,2388,3,,,,804.84,0
3720120,17:59:38,17:59:38,2389,4,,,,1159.07,0
3720120,18:01:01,18:01:01,3481,5,,,,1762.68,0
3720120,18:01:44,18:01:44,3482,6,,,,2051.21,0
3720120,18:02:48,18:02:48,3483,7,,,,2495.53,0
3720120,18:03:16,18:03:16,3484,8,,,,2659.91,0
3720120,18:04:00,18:04:00,3485,9,,,,2965.88,
3720120,18:04:28,18:04:28,3486,10,,,,3275.94,0
3720120,18:04:58,18:04:58,7631,11,,,,3559.34,0
3720120,18:05:58,18:05:58,3373,12,,,,4080.38,0
3720120,18:06:52,18:06:52,3374,13,,,,4478.23,0
3720120,18:07:24,18:07:24,3375,14,,,,4745.4,0
3720120,18:07:35,18:07:35,3376,15,,,,4877.72,0
3720120,18:08:12,18:08:12,3377,16,,,,5202.67,0
3720120,18:08:35,18:08:35,3378,17,,,,5351.88,0
3720120,18:09:04,18:09:04,3379,18,,,,5510.5,0
3720120,18:09:32,18:09:32,3380,19,,,,5708.03,0
3720120,18:10:00,18:10:00,3381,20,,,,5851.77,0
3720120,18:11:00,18:11:00,3382,21,,,,6288.81,
3720120,18:11:23,18:11:23,5531,22,,,,6472.1,0
3720120,18:11:56,18:11:56,7401,23,,,,6841.29,0
3720120,18:12:52,18:12:52,5842,24,,,,7351.12,0
3720120,18:13:17,18:13:17,5843,25,,,,7538.76,0
3720120,18:13:45,18:13:45,5844,26,,,,7783.73,0
3720120,18:14:20,18:14:20,5845,27,,,,8111.04,0
3720120,18:14:51,18:14:51,5846,28,,,,8369.01,0
3720120,18:15:44,18:15:44,5847,29,,,,8769.95,0
3720120,18:16:27,18:16:27,5848,30,,,,9167.45,0
3720120,18:17:15,18:17:15,3384,31,,,,9460.47,0
3720120,18:18:02,18:18:02,3385,32,,,,9952.66,0
3720120,18:18:20,18:18:20,3386,33,,,,10133.28,0
3720120,18:18:48,18:18:48,3387,34,,,,10390.8,0
3720120,18:19:14,18:19:14,1101,35,,,,10667.63,0
3720120,18:19:45,18:19:45,1102,36,,,,10997,0
3720120,18:20:00,18:20:00,2242,37,,,,11157.65,
3720120,18:20:36,18:20:36,2243,38,,,,11316.02,0
3720120,18:21:22,18:21:22,2244,39,,,,11633.24,0
3720120,18:22:13,18:22:13,2245,40,,,,11822.08,0
3720120,18:23:01,18:23:01,2246,41,,,,11996.58,0
3720120,18:23:37,18:23:37,2247,42,,,,12176.31,0
3720120,18:24:21,18:24:21,2248,43,,,,12407.6,0
3720120,18:25:34,18:25:34,2249,44,,,,12680.26,0
3720120,18:26:10,18:26:10,2250,45,,,,12799.51,0
3720120,18:27:20,18:27:20,2251,46,,,,13128.84,0
3720120,18:29:00,18:29:00,3355,47,,,,13412.45,
3720120,18:30:54,18:30:54,10603,48,,,,14100.12,0
3720120,18:31:31,18:31:31,10602,49,,,,14345.49,0
3720120,18:32:09,18:32:09,10600,50,,,,14609.42,0
3720120,18:33:09,18:33:09,3798,51,,,,14962.95,0
3720120,18:33:26,18:33:26,3799,52,,,,15071.06,0
3720120,18:34:03,18:34:03,88,53,,,,15317.28,0
3720120,18:34:30,18:34:30,89,54,,,,15524.82,0
3720120,18:34:58,18:34:58,90,55,,,,15720.8,0
3720120,18:35:24,18:35:24,91,56,,,,15855.93,0
3720120,18:37:00,18:37:00,5520,57,,1,,16523.06,
3734010,21:48:00,21:48:00,7095,1,,,1,0,
3734010,21:49:17,21:49:17,9503,2,,,,573.7,0
3734010,21:49:47,21:49:47,2388,3,,,,804.84,0
3734010,21:50:38,21:50:38,2389,4,,,,1159.07,0
3734010,21:52:01,21:52:01,3481,5,,,,1762.68,0
3734010,21:52:44,21:52:44,3482,6,,,,2051.21,0
3734010,21:53:48,21:53:48,3483,7,,,,2495.53,0
3734010,21:54:16,21:54:16,3484,8,,,,2659.91,0
3734010,21:55:00,21:55:00,3485,9,,,,2965.88,
3734010,21:55:28,21:55:28,3486,10,,,,3275.94,0
3734010,21:55:58,21:55:58,7631,11,,,,3559.34,0
3734010,21:56:58,21:56:58,3373,12,,,,4080.38,0
3734010,21:57:52,21:57:52,3374,13,,,,4478.23,0
3734010,21:58:24,21:58:24,3375,14,,,,4745.4,0
3734010,21:58:35,21:58:35,3376,15,,,,4877.72,0
3734010,21:59:12,21:59:12,3377,16,,,,5202.67,0
3734010,21:59:35,21:59:35,3378,17,,,,5351.88,0
3734010,22:00:04,22:00:04,3379,18,,,,5510.5,0
3734010,22:00:32,22:00:32,3380,19,,,,5708.03,0
3734010,22:01:00,22:01:00,3381,20,,,,5851.77,0
3734010,22:02:00,22:02:00,3382,21,,,,6288.81,
3734010,22:02:20,22:02:20,5531,22,,,,6472.1,0
3734010,22:02:50,22:02:50,7401,23,,,,6841.29,0
3734010,22:03:40,22:03:40,5842,24,,,,7351.12,0
3734010,22:04:02,22:04:02,5843,25,,,,7538.76,0
3734010,22:04:27,22:04:27,5844,26,,,,7783.73,0
3734010,22:04:58,22:04:58,5845,27,,,,8111.04,0
3734010,22:05:26,22:05:26,5846,28,,,,8369.01,0
3734010,22:06:13,22:06:13,5847,29,,,,8769.95,0
3734010,22:06:51,22:06:51,5848,30,,,,9167.45,0
3734010,22:07:33,22:07:33,3384,31,,,,9460.47,0
3734010,22:08:15,22:08:15,3385,32,,,,9952.66,0
3734010,22:08:31,22:08:31,3386,33,,,,10133.28,0
3734010,22:08:56,22:08:56,3387,34,,,,10390.8,0
3734010,22:09:19,22:09:19,1101,35,,,,10667.63,0
3734010,22:09:47,22:09:47,1102,36,,,,10997,0
3734010,22:10:00,22:10:00,2242,37,,,,11157.65,
3734010,22:10:32,22:10:32,2243,38,,,,11316.02,0
3734010,22:11:13,22:11:13,2244,39,,,,11633.24,0
3734010,22:11:59,22:11:59,2245,40,,,,11822.08,0
3734010,22:12:42,22:12:42,2246,41,,,,11996.58,0
3734010,22:13:15,22:13:15,2247,42,,,,12176.31,0
3734010,22:13:54,22:13:54,2248,43,,,,12407.6,0
3734010,22:14:59,22:14:59,2249,44,,,,12680.26,0
3734010,22:15:32,22:15:32,2250,45,,,,12799.51,0
3734010,22:16:35,22:16:35,2251,46,,,,13128.84,0
3734010,22:18:17,22:18:17,10603,47,,,,13679.37,0
3734010,22:19:00,22:19:00,10602,48,,,,13924.74,0
3734010,22:19:44,22:19:44,10600,49,,,,14188.67,0
3734010,22:20:53,22:20:53,3798,50,,,,14542.2,0
3734010,22:21:13,22:21:13,3799,51,,,,14650.31,0
3734010,22:21:56,22:21:56,88,52,,,,14896.53,0
3734010,22:22:27,22:22:27,89,53,,,,15104.07,0
3734010,22:22:59,22:22:59,90,54,,,,15300.05,0
3734010,22:23:30,22:23:30,91,55,,,,15435.18,0
3734010,22:25:18,22:25:18,5520,56,,,,16104.26,0
3734010,22:26:00,22:26:00,10159,57,,1,,16386.01,
3734080,21:48:00,21:48:00,7095,1,,,1,0,
3734080,21:49:17,21:49:17,9503,2,,,,573.7,0
3734080,21:49:47,21:49:47,2388,3,,,,804.84,0
3734080,21:50:38,21:50:38,2389,4,,,,1159.07,0
3734080,21:52:01,21:52:01,3481,5,,,,1762.68,0
3734080,21:52:44,21:52:44,3482,6,,,,2051.21,0
3734080,21:53:48,21:53:48,3483,7,,,,2495.53,0
3734080,21:54:16,21:54:16,3484,8,,,,2659.91,0
3734080,21:55:00,21:55:00,3485,9,,,,2965.88,
3734080,21:55:28,21:55:28,3486,10,,,,3275.94,0
3734080,21:55:58,21:55:58,7631,11,,,,3559.34,0
3734080,21:56:58,21:56:58,3373,12,,,,4080.38,0
3734080,21:57:52,21:57:52,3374,13,,,,4478.23,0
3734080,21:58:24,21:58:24,3375,14,,,,4745.4,0
3734080,21:58:35,21:58:35,3376,15,,,,4877.72,0
3734080,21:59:12,21:59:12,3377,16,,,,5202.67,0
3734080,21:59:35,21:59:35,3378,17,,,,5351.88,0
3734080,22:00:04,22:00:04,3379,18,,,,5510.5,0
3734080,22:00:32,22:00:32,3380,19,,,,5708.03,0
3734080,22:01:00,22:01:00,3381,20,,,,5851.77,0
3734080,22:02:00,22:02:00,3382,21,,,,6288.81,
3734080,22:02:20,22:02:20,5531,22,,,,6472.1,0
3734080,22:02:50,22:02:50,7401,23,,,,6841.29,0
3734080,22:03:40,22:03:40,5842,24,,,,7351.12,0
3734080,22:04:02,22:04:02,5843,25,,,,7538.76,0
3734080,22:04:27,22:04:27,5844,26,,,,7783.73,0
3734080,22:04:58,22:04:58,5845,27,,,,8111.04,0
3734080,22:05:26,22:05:26,5846,28,,,,8369.01,0
3734080,22:06:13,22:06:13,5847,29,,,,8769.95,0
3734080,22:06:51,22:06:51,5848,30,,,,9167.45,0
3734080,22:07:33,22:07:33,3384,31,,,,9460.47,0
3734080,22:08:15,22:08:15,3385,32,,,,9952.66,0
3734080,22:08:31,22:08:31,3386,33,,,,10133.28,0
3734080,22:08:56,22:08:56,3387,34,,,,10390.8,0
3734080,22:09:19,22:09:19,1101,35,,,,10667.63,0
3734080,22:09:47,22:09:47,1102,36,,,,10997,0
3734080,22:10:00,22:10:00,2242,37,,,,11157.65,
3734080,22:10:32,22:10:32,2243,38,,,,11316.02,0
3734080,22:11:13,22:11:13,2244,39,,,,11633.24,0
3734080,22:11:59,22:11:59,2245,40,,,,11822.08,0
3734080,22:12:42,22:12:42,2246,41,,,,11996.58,0
3734080,22:13:15,22:13:15,2247,42,,,,12176.31,0
3734080,22:13:54,22:13:54,2248,43,,,,12407.6,0
3734080,22:14:59,22:14:59,2249,44,,,,12680.26,0
3734080,22:15:32,22:15:32,2250,45,,,,12799.51,0
3734080,22:16:35,22:16:35,2251,46,,,,13128.84,0
3734080,22:18:17,22:18:17,10603,47,,,,13679.37,0
3734080,22:19:00,22:19:00,10602,48,,,,13924.74,0
3734080,22:19:44,22:19:44,10600,49,,,,14188.67,0
3734080,22:20:53,22:20:53,3798,50,,,,14542.2,0
3734080,22:21:13,22:21:13,3799,51,,,,14650.31,0
3734080,22:21:56,22:21:56,88,52,,,,14896.53,0
3734080,22:22:27,22:22:27,89,53,,,,15104.07,0
3734080,22:22:59,22:22:59,90,54,,,,15300.05,0
3734080,22:23:30,22:23:30,91,55,,,,15435.18,0
3734080,22:25:18,22:25:18,5520,56,,,,16104.26,0
3734080,22:26:00,22:26:00,10159,57,,1,,16386.01,
3734130,21:48:00,21:48:00,7095,1,,,1,0,
3734130,21:49:17,21:49:17,9503,2,,,,573.7,0
3734130,21:49:47,21:49:47,2388,3,,,,804.84,0
3734130,21:50:38,21:50:38,2389,4,,,,1159.07,0
3734130,21:52:01,21:52:01,3481,5,,,,1762.68,0
3734130,21:52:44,21:52:44,3482,6,,,,2051.21,0
3734130,21:53:48,21:53:48,3483,7,,,,2495.53,0
3734130,21:54:16,21:54:16,3484,8,,,,2659.91,0
3734130,21:55:00,21:55:00,3485,9,,,,2965.88,
3734130,21:55:28,21:55:28,3486,10,,,,3275.94,0
3734130,21:55:58,21:55:58,7631,11,,,,3559.34,0
3734130,21:56:58,21:56:58,3373,12,,,,4080.38,0
3734130,21:57:52,21:57:52,3374,13,,,,4478.23,0
3734130,21:58:24,21:58:24,3375,14,,,,4745.4,0
3734130,21:58:35,21:58:35,3376,15,,,,4877.72,0
3734130,21:59:12,21:59:12,3377,16,,,,5202.67,0
3734130,21:59:35,21:59:35,3378,17,,,,5351.88,0
3734130,22:00:04,22:00:04,3379,18,,,,5510.5,0
3734130,22:00:32,22:00:32,3380,19,,,,5708.03,0
3734130,22:01:00,22:01:00,3381,20,,,,5851.77,0
3734130,22:02:00,22:02:00,3382,21,,,,6288.81,
3734130,22:02:20,22:02:20,5531,22,,,,6472.1,0
3734130,22:02:50,22:02:50,7401,23,,,,6841.29,0
3734130,22:03:40,22:03:40,5842,24,,,,7351.12,0
3734130,22:04:02,22:04:02,5843,25,,,,7538.76,0
3734130,22:04:27,22:04:27,5844,26,,,,7783.73,0
3734130,22:04:58,22:04:58,5845,27,,,,8111.04,0
3734130,22:05:26,22:05:26,5846,28,,,,8369.01,0
3734130,22:06:13,22:06:13,5847,29,,,,8769.95,0
3734130,22:06:51,22:06:51,5848,30,,,,9167.45,0
3734130,22:07:33,22:07:33,3384,31,,,,9460.47,0
3734130,22:08:15,22:08:15,3385,32,,,,9952.66,0
3734130,22:08:31,22:08:31,3386,33,,,,10133.28,0
3734130,22:08:56,22:08:56,3387,34,,,,10390.8,0
3734130,22:09:19,22:09:19,1101,35,,,,10667.63,0
3734130,22:09:47,22:09:47,1102,36,,,,10997,0
3734130,22:10:00,22:10:00,2242,37,,,,11157.65,
3734130,22:10:32,22:10:32,2243,38,,,,11316.02,0
3734130,22:11:13,22:11:13,2244,39,,,,11633.24,0
3734130,22:11:59,22:11:59,2245,40,,,,11822.08,0
3734130,22:12:42,22:12:42,2246,41,,,,11996.58,0
3734130,22:13:15,22:13:15,2247,42,,,,12176.31,0
3734130,22:13:54,22:13:54,2248,43,,,,12407.6,0
3734130,22:14:59,22:14:59,2249,44,,,,12680.26,0
3734130,22:15:32,22:15:32,2250,45,,,,12799.51,0
3734130,22:16:35,22:16:35,2251,46,,,,13128.84,0
3734130,22:18:17,22:18:17,10603,47,,,,13679.37,0
3734130,22:19:00,22:19:00,10602,48,,,,13924.74,0
3734130,22:19:44,22:19:44,10600,49,,,,14188.67,0
3734130,22:20:53,22:20:53,3798,50,,,,14542.2,0
3734130,22:21:13,22:21:13,3799,51,,,,14650.31,0
3734130,22:21:56,22:21:56,88,52,,,,14896.53,0
3734130,22:22:27,22:22:27,89,53,,,,15104.07,0
3734130,22:22:59,22:22:59,90,54,,,,15300.05,0
3734130,22:23:30,22:23:30,91,55,,,,15435.18,0
3734130,22:25:18,22:25:18,5520,56,,,,16104.26,0
3734130,22:26:00,22:26:00,10159,57,,1,,16386.01,
4054140,22:27:00,22:27:00,7095,1,,,1,0,
4054140,22:28:17,22:28:17,9503,2,,,,573.7,0
4054140,22:28:47,22:28:47,2388,3,,,,804.84,0
4054140,22:29:38,22:29:38,2389,4,,,,1159.07,0
4054140,22:31:01,22:31:01,3481,5,,,,1762.68,0
4054140,22:31:44,22:31:44,3482,6,,,,2051.21,0
4054140,22:32:48,22:32:48,3483,7,,,,2495.53,0
4054140,22:33:16,22:33:16,3484,8,,,,2659.91,0
4054140,22:34:00,22:34:00,3485,9,,,,2965.88,
4054140,22:34:28,22:34:28,3486,10,,,,3275.94,0
4054140,22:34:58,22:34:58,7631,11,,,,3559.34,0
4054140,22:35:58,22:35:58,3373,12,,,,4080.38,0
4054140,22:36:52,22:36:52,3374,13,,,,4478.23,0
4054140,22:37:24,22:37:24,3375,14,,,,4745.4,0
4054140,22:37:35,22:37:35,3376,15,,,,4877.72,0
4054140,22:38:12,22:38:12,3377,16,,,,5202.67,0
4054140,22:38:35,22:38:35,3378,17,,,,5351.88,0
4054140,22:39:04,22:39:04,3379,18,,,,5510.5,0
4054140,22:39:32,22:39:32,3380,19,,,,5708.03,0
4054140,22:40:00,22:40:00,3381,20,,,,5851.77,0
4054140,22:41:00,22:41:00,3382,21,,,,6288.81,
4054140,22:41:20,22:41:20,5531,22,,,,6472.1,0
4054140,22:41:50,22:41:50,7401,23,,,,6841.29,0
4054140,22:42:40,22:42:40,5842,24,,,,7351.12,0
4054140,22:43:02,22:43:02,5843,25,,,,7538.76,0
4054140,22:43:27,22:43:27,5844,26,,,,7783.73,0
4054140,22:43:58,22:43:58,5845,27,,,,8111.04,0
4054140,22:44:26,22:44:26,5846,28,,,,8369.01,0
4054140,22:45:13,22:45:13,5847,29,,,,8769.95,0
4054140,22:45:51,22:45:51,5848,30,,,,9167.45,0
4054140,22:46:33,22:46:33,3384,31,,,,9460.47,0
4054140,22:47:15,22:47:15,3385,32,,,,9952.66,0
4054140,22:47:31,22:47:31,3386,33,,,,10133.28,0
4054140,22:47:56,22:47:56,3387,34,,,,10390.8,0
4054140,22:48:19,22:48:19,1101,35,,,,10667.63,0
4054140,22:48:47,22:48:47,1102,36,,,,10997,0
4054140,22:49:00,22:49:00,2242,37,,,,11157.65,
4054140,22:49:32,22:49:32,2243,38,,,,11316.02,0
4054140,22:50:13,22:50:13,2244,39,,,,11633.24,0
4054140,22:50:59,22:50:59,2245,40,,,,11822.08,0
4054140,22:51:42,22:51:42,2246,41,,,,11996.58,0
4054140,22:52:15,22:52:15,2247,42,,,,12176.31,0
4054140,22:52:54,22:52:54,2248,43,,,,12407.6,0
4054140,22:53:59,22:53:59,2249,44,,,,12680.26,0
4054140,22:54:32,22:54:32,2250,45,,,,12799.51,0
4054140,22:55:35,22:55:35,2251,46,,,,13128.84,0
4054140,22:57:17,22:57:17,10603,47,,,,13679.37,0
4054140,22:58:00,22:58:00,10602,48,,,,13924.74,0
4054140,22:58:44,22:58:44,10600,49,,,,14188.67,0
4054140,22:59:53,22:59:53,3798,50,,,,14542.2,0
4054140,23:00:13,23:00:13,3799,51,,,,14650.31,0
4054140,23:00:56,23:00:56,88,52,,,,14896.53,0
4054140,23:01:27,23:01:27,89,53,,,,15104.07,0
4054140,23:01:59,23:01:59,90,54,,,,15300.05,0
4054140,23:02:30,23:02:30,91,55,,,,15435.18,0
4054140,23:04:18,23:04:18,5520,56,,,,16104.26,0
4054140,23:05:00,23:05:00,10159,57,,1,,16386.01,
4075010,16:48:00,16:48:00,7095,1,,,1,0,
4075010,16:49:17,16:49:17,9503,2,,,,573.7,0
4075010,16:49:47,16:49:47,2388,3,,,,804.84,0
4075010,16:50:38,16:50:38,2389,4,,,,1159.07,0
4075010,16:52:01,16:52:01,3481,5,,,,1762.68,0
4075010,16:52:44,16:52:44,3482,6,,,,2051.21,0
4075010,16:53:48,16:53:48,3483,7,,,,2495.53,0
4075010,16:54:16,16:54:16,3484,8,,,,2659.91,0
4075010,16:55:00,16:55:00,3485,9,,,,2965.88,
4075010,16:55:28,16:55:28,3486,10,,,,3275.94,0
4075010,16:55:58,16:55:58,7631,11,,,,3559.34,0
4075010,16:56:58,16:56:58,3373,12,,,,4080.38,0
4075010,16:57:52,16:57:52,3374,13,,,,4478.23,0
4075010,16:58:24,16:58:24,3375,14,,,,4745.4,0
4075010,16:58:35,16:58:35,3376,15,,,,4877.72,0
4075010,16:59:12,16:59:12,3377,16,,,,5202.67,0
4075010,16:59:35,16:59:35,3378,17,,,,5351.88,0
4075010,17:00:04,17:00:04,3379,18,,,,5510.5,0
4075010,17:00:32,17:00:32,3380,19,,,,5708.03,0
4075010,17:01:00,17:01:00,3381,20,,,,5851.77,0
4075010,17:02:00,17:02:00,3382,21,,,,6288.81,
4075010,17:02:23,17:02:23,5531,22,,,,6472.1,0
4075010,17:02:56,17:02:56,7401,23,,,,6841.29,0
4075010,17:03:52,17:03:52,5842,24,,,,7351.12,0
4075010,17:04:17,17:04:17,5843,25,,,,7538.76,0
4075010,17:04:45,17:04:45,5844,26,,,,7783.73,0
4075010,17:05:20,17:05:20,5845,27,,,,8111.04,0
4075010,17:05:51,17:05:51,5846,28,,,,8369.01,0
4075010,17:06:44,17:06:44,5847,29,,,,8769.95,0
4075010,17:07:27,17:07:27,5848,30,,,,9167.45,0
4075010,17:08:15,17:08:15,3384,31,,,,9460.47,0
4075010,17:09:02,17:09:02,3385,32,,,,9952.66,0
4075010,17:09:20,17:09:20,3386,33,,,,10133.28,0
4075010,17:09:48,17:09:48,3387,34,,,,10390.8,0
4075010,17:10:14,17:10:14,1101,35,,,,10667.63,0
4075010,17:10:45,17:10:45,1102,36,,,,10997,0
4075010,17:11:00,17:11:00,2242,37,,,,11157.65,
4075010,17:11:36,17:11:36,2243,38,,,,11316.02,0
4075010,17:12:22,17:12:22,2244,39,,,,11633.24,0
4075010,17:13:13,17:13:13,2245,40,,,,11822.08,0
4075010,17:14:01,17:14:01,2246,41,,,,11996.58,0
4075010,17:14:37,17:14:37,2247,42,,,,12176.31,0
4075010,17:15:21,17:15:21,2248,43,,,,12407.6,0
4075010,17:16:34,17:16:34,2249,44,,,,12680.26,0
4075010,17:17:10,17:17:10,2250,45,,,,12799.51,0
4075010,17:18:20,17:18:20,2251,46,,,,13128.84,0
4075010,17:20:00,17:20:00,3355,47,,,,13412.45,
4075010,17:21:54,17:21:54,10603,48,,,,14100.12,0
4075010,17:22:31,17:22:31,10602,49,,,,14345.49,0
4075010,17:23:09,17:23:09,10600,50,,,,14609.42,0
4075010,17:24:09,17:24:09,3798,51,,,,14962.95,0
4075010,17:24:26,17:24:26,3799,52,,,,15071.06,0
4075010,17:25:03,17:25:03,88,53,,,,15317.28,0
4075010,17:25:30,17:25:30,89,54,,,,15524.82,0
4075010,17:25:58,17:25:58,90,55,,,,15720.8,0
4075010,17:26:24,17:26:24,91,56,,,,15855.93,0
4075010,17:28:00,17:28:00,5520,57,,1,,16523.06,
4075080,16:48:00,16:48:00,7095,1,,,1,0,
4075080,16:49:17,16:49:17,9503,2,,,,573.7,0
4075080,16:49:47,16:49:47,2388,3,,,,804.84,0
4075080,16:50:38,16:50:38,2389,4,,,,1159.07,0
4075080,16:52:01,16:52:01,3481,5,,,,1762.68,0
4075080,16:52:44,16:52:44,3482,6,,,,2051.21,0
4075080,16:53:48,16:53:48,3483,7,,,,2495.53,0
4075080,16:54:16,16:54:16,3484,8,,,,2659.91,0
4075080,16:55:00,16:55:00,3485,9,,,,2965.88,
4075080,16:55:28,16:55:28,3486,10,,,,3275.94,0
4075080,16:55:58,16:55:58,7631,11,,,,3559.34,0
4075080,16:56:58,16:56:58,3373,12,,,,4080.38,0
4075080,16:57:52,16:57:52,3374,13,,,,4478.23,0
4075080,16:58:24,16:58:24,3375,14,,,,4745.4,0
4075080,16:58:35,16:58:35,3376,15,,,,4877.72,0
4075080,16:59:12,16:59:12,3377,16,,,,5202.67,0
4075080,16:59:35,16:59:35,3378,17,,,,5351.88,0
4075080,17:00:04,17:00:04,3379,18,,,,5510.5,0
4075080,17:00:32,17:00:32,3380,19,,,,5708.03,0
4075080,17:01:00,17:01:00,3381,20,,,,5851.77,0
4075080,17:02:00,17:02:00,3382,21,,,,6288.81,
4075080,17:02:23,17:02:23,5531,22,,,,6472.1,0
4075080,17:02:56,17:02:56,7401,23,,,,6841.29,0
4075080,17:03:52,17:03:52,5842,24,,,,7351.12,0
4075080,17:04:17,17:04:17,5843,25,,,,7538.76,0
4075080,17:04:45,17:04:45,5844,26,,,,7783.73,0
4075080,17:05:20,17:05:20,5845,27,,,,8111.04,0
4075080,17:05:51,17:05:51,5846,28,,,,8369.01,0
4075080,17:06:44,17:06:44,5847,29,,,,8769.95,0
4075080,17:07:27,17:07:27,5848,30,,,,9167.45,0
4075080,17:08:15,17:08:15,3384,31,,,,9460.47,0
4075080,17:09:02,17:09:02,3385,32,,,,9952.66,0
4075080,17:09:20,17:09:20,3386,33,,,,10133.28,0
4075080,17:09:48,17:09:48,3387,34,,,,10390.8,0
4075080,17:10:14,17:10:14,1101,35,,,,10667.63,0
4075080,17:10:45,17:10:45,1102,36,,,,10997,0
4075080,17:11:00,17:11:00,2242,37,,,,11157.65,
4075080,17:11:36,17:11:36,2243,38,,,,11316.02,0
4075080,17:12:22,17:12:22,2244,39,,,,11633.24,0
4075080,17:13:13,17:13:13,2245,40,,,,11822.08,0
4075080,17:14:01,17:14:01,2246,41,,,,11996.58,0
4075080,17:14:37,17:14:37,2247,42,,,,12176.31,0
4075080,17:15:21,17:15:21,2248,43,,,,12407.6,0
4075080,17:16:34,17:16:34,2249,44,,,,12680.26,0
4075080,17:17:10,17:17:10,2250,45,,,,12799.51,0
4075080,17:18:20,17:18:20,2251,46,,,,13128.84,0
4075080,17:20:00,17:20:00,3355,47,,,,13412.45,
4075080,17:21:54,17:21:54,10603,48,,,,14100.12,0
4075080,17:22:31,17:22:31,10602,49,,,,14345.49,0
4075080,17:23:09,17:23:09,10600,50,,,,14609.42,0
4075080,17:24:09,17:24:09,3798,51,,,,14962.95,0
4075080,17:24:26,17:24:26,3799,52,,,,15071.06,0
4075080,17:25:03,17:25:03,88,53,,,,15317.28,0
4075080,17:25:30,17:25:30,89,54,,,,15524.82,0
4075080,17:25:58,17:25:58,90,55,,,,15720.8,0
4075080,17:26:24,17:26:24,91,56,,,,15855.93,0
4075080,17:28:00,17:28:00,5520,57,,1,,16523.06,
4075130,16:48:00,16:48:00,7095,1,,,1,0,
4075130,16:49:17,16:49:17,9503,2,,,,573.7,0
4075130,16:49:47,16:49:47,2388,3,,,,804.84,0
4075130,16:50:38,16:50:38,2389,4,,,,1159.07,0
4075130,16:52:01,16:52:01,3481,5,,,,1762.68,0
4075130,16:52:44,16:52:44,3482,6,,,,2051.21,0
4075130,16:53:48,16:53:48,3483,7,,,,2495.53,0
4075130,16:54:16,16:54:16,3484,8,,,,2659.91,0
4075130,16:55:00,16:55:00,3485,9,,,,2965.88,
4075130,16:55:28,16:55:28,3486,10,,,,3275.94,0
4075130,16:55:58,16:55:58,7631,11,,,,3559.34,0
4075130,16:56:58,16:56:58,3373,12,,,,4080.38,0
4075130,16:57:52,16:57:52,3374,13,,,,4478.23,0
4075130,16:58:24,16:58:24,3375,14,,,,4745.4,0
4075130,16:58:35,16:58:35,3376,15,,,,4877.72,0
4075130,16:59:12,16:59:12,3377,16,,,,5202.67,0
4075130,16:59:35,16:59:35,3378,17,,,,5351.88,0
4075130,17:00:04,17:00:04,3379,18,,,,5510.5,0
4075130,17:00:32,17:00:32,3380,19,,,,5708.03,0
4075130,17:01:00,17:01:00,3381,20,,,,5851.77,0
4075130,17:02:00,17:02:00,3382,21,,,,6288.81,
4075130,17:02:23,17:02:23,5531,22,,,,6472.1,0
4075130,17:02:56,17:02:56,7401,23,,,,6841.29,0
4075130,17:03:52,17:03:52,5842,24,,,,7351.12,0
4075130,17:04:17,17:04:17,5843,25,,,,7538.76,0
4075130,17:04:45,17:04:45,5844,26,,,,7783.73,0
4075130,17:05:20,17:05:20,5845,27,,,,8111.04,0
4075130,17:05:51,17:05:51,5846,28,,,,8369.01,0
4075130,17:06:44,17:06:44,5847,29,,,,8769.95,0
4075130,17:07:27,17:07:27,5848,30,,,,9167.45,0
4075130,17:08:15,17:08:15,3384,31,,,,9460.47,0
4075130,17:09:02,17:09:02,3385,32,,,,9952.66,0
4075130,17:09:20,17:09:20,3386,33,,,,10133.28,0
4075130,17:09:48,17:09:48,3387,34,,,,10390.8,0
4075130,17:10:14,17:10:14,1101,35,,,,10667.63,0
4075130,17:10:45,17:10:45,1102,36,,,,10997,0
4075130,17:11:00,17:11:00,2242,37,,,,11157.65,
4075130,17:11:36,17:11:36,2243,38,,,,11316.02,0
4075130,17:12:22,17:12:22,2244,39,,,,11633.24,0
4075130,17:13:13,17:13:13,2245,40,,,,11822.08,0
4075130,17:14:01,17:14:01,2246,41,,,,11996.58,0
4075130,17:14:37,17:14:37,2247,42,,,,12176.31,0
4075130,17:15:21,17:15:21,2248,43,,,,12407.6,0
4075130,17:16:34,17:16:34,2249,44,,,,12680.26,0
4075130,17:17:10,17:17:10,2250,45,,,,12799.51,0
4075130,17:18:20,17:18:20,2251,46,,,,13128.84,0
4075130,17:20:00,17:20:00,3355,47,,,,13412.45,
4075130,17:21:54,17:21:54,10603,48,,,,14100.12,0
4075130,17:22:31,17:22:31,10602,49,,,,14345.49,0
4075130,17:23:09,17:23:09,10600,50,,,,14609.42,0
4075130,17:24:09,17:24:09,3798,51,,,,14962.95,0
4075130,17:24:26,17:24:26,3799,52,,,,15071.06,0
4075130,17:25:03,17:25:03,88,53,,,,15317.28,0
4075130,17:25:30,17:25:30,89,54,,,,15524.82,0
4075130,17:25:58,17:25:58,90,55,,,,15720.8,0
4075130,17:26:24,17:26:24,91,56,,,,15855.93,0
4075130,17:28:00,17:28:00,5520,57,,1,,16523.06,
4252010,22:48:00,22:48:00,7095,1,,,1,0,
4252010,22:49:17,22:49:17,9503,2,,,,573.7,0
4252010,22:49:47,22:49:47,2388,3,,,,804.84,0
4252010,22:50:38,22:50:38,2389,4,,,,1159.07,0
4252010,22:52:01,22:52:01,3481,5,,,,1762.68,0
4252010,22:52:44,22:52:44,3482,6,,,,2051.21,0
4252010,22:53:48,22:53:48,3483,7,,,,2495.53,0
4252010,22:54:16,22:54:16,3484,8,,,,2659.91,0
4252010,22:55:00,22:55:00,3485,9,,,,2965.88,
4252010,22:55:28,22:55:28,3486,10,,,,3275.94,0
4252010,22:55:58,22:55:58,7631,11,,,,3559.34,0
4252010,22:56:58,22:56:58,3373,12,,,,4080.38,0
4252010,22:57:52,22:57:52,3374,13,,,,4478.23,0
4252010,22:58:24,22:58:24,3375,14,,,,4745.4,0
4252010,22:58:35,22:58:35,3376,15,,,,4877.72,0
4252010,22:59:12,22:59:12,3377,16,,,,5202.67,0
4252010,22:59:35,22:59:35,3378,17,,,,5351.88,0
4252010,23:00:04,23:00:04,3379,18,,,,5510.5,0
4252010,23:00:32,23:00:32,3380,19,,,,5708.03,0
4252010,23:01:00,23:01:00,3381,20,,,,5851.77,0
4252010,23:02:00,23:02:00,3382,21,,,,6288.81,
4252010,23:02:20,23:02:20,5531,22,,,,6472.1,0
4252010,23:02:50,23:02:50,7401,23,,,,6841.29,0
4252010,23:03:40,23:03:40,5842,24,,,,7351.12,0
4252010,23:04:02,23:04:02,5843,25,,,,7538.76,0
4252010,23:04:27,23:04:27,5844,26,,,,7783.73,0
4252010,23:04:58,23:04:58,5845,27,,,,8111.04,0
4252010,23:05:26,23:05:26,5846,28,,,,8369.01,0
4252010,23:06:13,23:06:13,5847,29,,,,8769.95,0
4252010,23:06:51,23:06:51,5848,30,,,,9167.45,0
4252010,23:07:33,23:07:33,3384,31,,,,9460.47,0
4252010,23:08:15,23:08:15,3385,32,,,,9952.66,0
4252010,23:08:31,23:08:31,3386,33,,,,10133.28,0
4252010,23:08:56,23:08:56,3387,34,,,,10390.8,0
4252010,23:09:19,23:09:19,1101,35,,,,10667.63,0
4252010,23:09:47,23:09:47,1102,36,,,,10997,0
4252010,23:10:00,23:10:00,2242,37,,,,11157.65,
4252010,23:10:32,23:10:32,2243,38,,,,11316.02,0
4252010,23:11:13,23:11:13,2244,39,,,,11633.24,0
4252010,23:11:59,23:11:59,2245,40,,,,11822.08,0
4252010,23:12:42,23:12:42,2246,41,,,,11996.58,0
4252010,23:13:15,23:13:15,2247,42,,,,12176.31,0
4252010,23:13:54,23:13:54,2248,43,,,,12407.6,0
4252010,23:14:59,23:14:59,2249,44,,,,12680.26,0
4252010,23:15:32,23:15:32,2250,45,,,,12799.51,0
4252010,23:16:35,23:16:35,2251,46,,,,13128.84,0
4252010,23:18:17,23:18:17,10603,47,,,,13679.37,0
4252010,23:19:00,23:19:00,10602,48,,,,13924.74,0
4252010,23:19:44,23:19:44,10600,49,,,,14188.67,0
4252010,23:20:53,23:20:53,3798,50,,,,14542.2,0
4252010,23:21:13,23:21:13,3799,51,,,,14650.31,0
4252010,23:21:56,23:21:56,88,52,,,,14896.53,0
4252010,23:22:27,23:22:27,89,53,,,,15104.07,0
4252010,23:22:59,23:22:59,90,54,,,,15300.05,0
4252010,23:23:30,23:23:30,91,55,,,,15435.18,0
4252010,23:25:18,23:25:18,5520,56,,,,16104.26,0
4252010,23:26:00,23:26:00,10159,57,,1,,16386.01,
4252080,22:48:00,22:48:00,7095,1,,,1,0,
4252080,22:49:17,22:49:17,9503,2,,,,573.7,0
4252080,22:49:47,22:49:47,2388,3,,,,804.84,0
4252080,22:50:38,22:50:38,2389,4,,,,1159.07,0
4252080,22:52:01,22:52:01,3481,5,,,,1762.68,0
4252080,22:52:44,22:52:44,3482,6,,,,2051.21,0
4252080,22:53:48,22:53:48,3483,7,,,,2495.53,0
4252080,22:54:16,22:54:16,3484,8,,,,2659.91,0
4252080,22:55:00,22:55:00,3485,9,,,,2965.88,
4252080,22:55:28,22:55:28,3486,10,,,,3275.94,0
4252080,22:55:58,22:55:58,7631,11,,,,3559.34,0
4252080,22:56:58,22:56:58,3373,12,,,,4080.38,0
4252080,22:57:52,22:57:52,3374,13,,,,4478.23,0
4252080,22:58:24,22:58:24,3375,14,,,,4745.4,0
4252080,22:58:35,22:58:35,3376,15,,,,4877.72,0
4252080,22:59:12,22:59:12,3377,16,,,,5202.67,0
4252080,22:59:35,22:59:35,3378,17,,,,5351.88,0
4252080,23:00:04,23:00:04,3379,18,,,,5510.5,0
4252080,23:00:32,23:00:32,3380,19,,,,5708.03,0
4252080,23:01:00,23:01:00,3381,20,,,,5851.77,0
4252080,23:02:00,23:02:00,3382,21,,,,6288.81,
4252080,23:02:20,23:02:20,5531,22,,,,6472.1,0
4252080,23:02:50,23:02:50,7401,23,,,,6841.29,0
4252080,23:03:40,23:03:40,5842,24,,,,7351.12,0
4252080,23:04:02,23:04:02,5843,25,,,,7538.76,0
4252080,23:04:27,23:04:27,5844,26,,,,7783.73,0
4252080,23:04:58,23:04:58,5845,27,,,,8111.04,0
4252080,23:05:26,23:05:26,5846,28,,,,8369.01,0
4252080,23:06:13,23:06:13,5847,29,,,,8769.95,0
4252080,23:06:51,23:06:51,5848,30,,,,9167.45,0
4252080,23:07:33,23:07:33,3384,31,,,,9460.47,0
4252080,23:08:15,23:08:15,3385,32,,,,9952.66,0
4252080,23:08:31,23:08:31,3386,33,,,,10133.28,0
4252080,23:08:56,23:08:56,3387,34,,,,10390.8,0
4252080,23:09:19,23:09:19,1101,35,,,,10667.63,0
4252080,23:09:47,23:09:47,1102,36,,,,10997,0
4252080,23:10:00,23:10:00,2242,37,,,,11157.65,
4252080,23:10:32,23:10:32,2243,38,,,,11316.02,0
4252080,23:11:13,23:11:13,2244,39,,,,11633.24,0
4252080,23:11:59,23:11:59,2245,40,,,,11822.08,0
4252080,23:12:42,23:12:42,2246,41,,,,11996.58,0
4252080,23:13:15,23:13:15,2247,42,,,,12176.31,0
4252080,23:13:54,23:13:54,2248,43,,,,12407.6,0
4252080,23:14:59,23:14:59,2249,44,,,,12680.26,0
4252080,23:15:32,23:15:32,2250,45,,,,12799.51,0
4252080,23:16:35,23:16:35,2251,46,,,,13128.84,0
4252080,23:18:17,23:18:17,10603,47,,,,13679.37,0
4252080,23:19:00,23:19:00,10602,48,,,,13924.74,0
4252080,23:19:44,23:19:44,10600,49,,,,14188.67,0
4252080,23:20:53,23:20:53,3798,50,,,,14542.2,0
4252080,23:21:13,23:21:13,3799,51,,,,14650.31,0
4252080,23:21:56,23:21:56,88,52,,,,14896.53,0
4252080,23:22:27,23:22:27,89,53,,,,15104.07,0
4252080,23:22:59,23:22:59,90,54,,,,15300.05,0
4252080,23:23:30,23:23:30,91,55,,,,15435.18,0
4252080,23:25:18,23:25:18,5520,56,,,,16104.26,0
4252080,23:26:00,23:26:00,10159,57,,1,,16386.01,
4252130,22:48:00,22:48:00,7095,1,,,1,0,
4252130,22:49:17,22:49:17,9503,2,,,,573.7,0
4252130,22:49:47,22:49:47,2388,3,,,,804.84,0
4252130,22:50:38,22:50:38,2389,4,,,,1159.07,0
4252130,22:52:01,22:52:01,3481,5,,,,1762.68,0
4252130,22:52:44,22:52:44,3482,6,,,,2051.21,0
4252130,22:53:48,22:53:48,3483,7,,,,2495.53,0
4252130,22:54:16,22:54:16,3484,8,,,,2659.91,0
4252130,22:55:00,22:55:00,3485,9,,,,2965.88,
4252130,22:55:28,22:55:28,3486,10,,,,3275.94,0
4252130,22:55:58,22:55:58,7631,11,,,,3559.34,0
4252130,22:56:58,22:56:58,3373,12,,,,4080.38,0
4252130,22:57:52,22:57:52,3374,13,,,,4478.23,0
4252130,22:58:24,22:58:24,3375,14,,,,4745.4,0
4252130,22:58:35,22:58:35,3376,15,,,,4877.72,0
4252130,22:59:12,22:59:12,3377,16,,,,5202.67,0
4252130,22:59:35,22:59:35,3378,17,,,,5351.88,0
4252130,23:00:04,23:00:04,3379,18,,,,5510.5,0
4252130,23:00:32,23:00:32,3380,19,,,,5708.03,0
4252130,23:01:00,23:01:00,3381,20,,,,5851.77,0
4252130,23:02:00,23:02:00,3382,21,,,,6288.81,
4252130,23:02:20,23:02:20,5531,22,,,,6472.1,0
4252130,23:02:50,23:02:50,7401,23,,,,6841.29,0
4252130,23:03:40,23:03:40,5842,24,,,,7351.12,0
4252130,23:04:02,23:04:02,5843,25,,,,7538.76,0
4252130,23:04:27,23:04:27,5844,26,,,,7783.73,0
4252130,23:04:58,23:04:58,5845,27,,,,8111.04,0
4252130,23:05:26,23:05:26,5846,28,,,,8369.01,0
4252130,23:06:13,23:06:13,5847,29,,,,8769.95,0
4252130,23:06:51,23:06:51,5848,30,,,,9167.45,0
4252130,23:07:33,23:07:33,3384,31,,,,9460.47,0
4252130,23:08:15,23:08:15,3385,32,,,,9952.66,0
4252130,23:08:31,23:08:31,3386,33,,,,10133.28,0
4252130,23:08:56,23:08:56,3387,34,,,,10390.8,0
4252130,23:09:19,23:09:19,1101,35,,,,10667.63,0
4252130,23:09:47,23:09:47,1102,36,,,,10997,0
4252130,23:10:00,23:10:00,2242,37,,,,11157.65,
4252130,23:10:32,23:10:32,2243,38,,,,11316.02,0
4252130,23:11:13,23:11:13,2244,39,,,,11633.24,0
4252130,23:11:59,23:11:59,2245,40,,,,11822.08,0
4252130,23:12:42,23:12:42,2246,41,,,,11996.58,0
4252130,23:13:15,23:13:15,2247,42,,,,12176.31,0
4252130,23:13:54,23:13:54,2248,43,,,,12407.6,0
4252130,23:14:59,23:14:59,2249,44,,,,12680.26,0
4252130,23:15:32,23:15:32,2250,45,,,,12799.51,0
4252130,23:16:35,23:16:35,2251,46,,,,13128.84,0
4252130,23:18:17,23:18:17,10603,47,,,,13679.37,0
4252130,23:19:00,23:19:00,10602,48,,,,13924.74,0
4252130,23:19:44,23:19:44,10600,49,,,,14188.67,0
4252130,23:20:53,23:20:53,3798,50,,,,14542.2,0
4252130,23:21:13,23:21:13,3799,51,,,,14650.31,0
4252130,23:21:56,23:21:56,88,52,,,,14896.53,0
4252130,23:22:27,23:22:27,89,53,,,,15104.07,0
4252130,23:22:59,23:22:59,90,54,,,,15300.05,0
4252130,23:23:30,23:23:30,91,55,,,,15435.18,0
4252130,23:25:18,23:25:18,5520,56,,,,16104.26,0
4252130,23:26:00,23:26:00,10159,57,,1,,16386.01,
4260140,18:27:00,18:27:00,7095,1,,,1,0,
4260140,18:28:17,18:28:17,9503,2,,,,573.7,0
4260140,18:28:47,18:28:47,2388,3,,,,804.84,0
4260140,18:29:38,18:29:38,2389,4,,,,1159.07,0
4260140,18:31:01,18:31:01,3481,5,,,,1762.68,0
4260140,18:31:44,18:31:44,3482,6,,,,2051.21,0
4260140,18:32:48,18:32:48,3483,7,,,,2495.53,0
4260140,18:33:16,18:33:16,3484,8,,,,2659.91,0
4260140,18:34:00,18:34:00,3485,9,,,,2965.88,
4260140,18:34:28,18:34:28,3486,10,,,,3275.94,0
4260140,18:34:58,18:34:58,7631,11,,,,3559.34,0
4260140,18:35:58,18:35:58,3373,12,,,,4080.38,0
4260140,18:36:52,18:36:52,3374,13,,,,4478.23,0
4260140,18:37:24,18:37:24,3375,14,,,,4745.4,0
4260140,18:37:35,18:37:35,3376,15,,,,4877.72,0
4260140,18:38:12,18:38:12,3377,16,,,,5202.67,0
4260140,18:38:35,18:38:35,3378,17,,,,5351.88,0
4260140,18:39:04,18:39:04,3379,18,,,,5510.5,0
4260140,18:39:32,18:39:32,3380,19,,,,5708.03,0
4260140,18:40:00,18:40:00,3381,20,,,,5851.77,0
4260140,18:41:00,18:41:00,3382,21,,,,6288.81,
4260140,18:41:23,18:41:23,5531,22,,,,6472.1,0
4260140,18:41:56,18:41:56,7401,23,,,,6841.29,0
4260140,18:42:52,18:42:52,5842,24,,,,7351.12,0
4260140,18:43:17,18:43:17,5843,25,,,,7538.76,0
4260140,18:43:45,18:43:45,5844,26,,,,7783.73,0
4260140,18:44:20,18:44:20,5845,27,,,,8111.04,0
4260140,18:44:51,18:44:51,5846,28,,,,8369.01,0
4260140,18:45:44,18:45:44,5847,29,,,,8769.95,0
4260140,18:46:27,18:46:27,5848,30,,,,9167.45,0
4260140,18:47:15,18:47:15,3384,31,,,,9460.47,0
4260140,18:48:02,18:48:02,3385,32,,,,9952.66,0
4260140,18:48:20,18:48:20,3386,33,,,,10133.28,0
4260140,18:48:48,18:48:48,3387,34,,,,10390.8,0
4260140,18:49:14,18:49:14,1101,35,,,,10667.63,0
4260140,18:49:45,18:49:45,1102,36,,,,10997,0
4260140,18:50:00,18:50:00,2242,37,,,,11157.65,
4260140,18:50:36,18:50:36,2243,38,,,,11316.02,0
4260140,18:51:22,18:51:22,2244,39,,,,11633.24,0
4260140,18:52:13,18:52:13,2245,40,,,,11822.08,0
4260140,18:53:01,18:53:01,2246,41,,,,11996.58,0
4260140,18:53:37,18:53:37,2247,42,,,,12176.31,0
4260140,18:54:21,18:54:21,2248,43,,,,12407.6,0
4260140,18:55:34,18:55:34,2249,44,,,,12680.26,0
4260140,18:56:10,18:56:10,2250,45,,,,12799.51,0
4260140,18:57:20,18:57:20,2251,46,,,,13128.84,0
4260140,18:59:00,18:59:00,3355,47,,,,13412.45,
4260140,19:00:54,19:00:54,10603,48,,,,14100.12,0
4260140,19:01:31,19:01:31,10602,49,,,,14345.49,0
4260140,19:02:09,19:02:09,10600,50,,,,14609.42,0
4260140,19:03:09,19:03:09,3798,51,,,,14962.95,0
4260140,19:03:26,19:03:26,3799,52,,,,15071.06,0
4260140,19:04:03,19:04:03,88,53,,,,15317.28,0
4260140,19:04:30,19:04:30,89,54,,,,15524.82,0
4260140,19:04:58,19:04:58,90,55,,,,15720.8,0
4260140,19:05:24,19:05:24,91,56,,,,15855.93,0
4260140,19:07:00,19:07:00,5520,57,,1,,16523.06,
4675140,19:27:00,19:27:00,7095,1,,,1,0,
4675140,19:28:17,19:28:17,9503,2,,,,573.7,0
4675140,19:28:47,19:28:47,2388,3,,,,804.84,0
4675140,19:29:38,19:29:38,2389,4,,,,1159.07,0
4675140,19:31:01,19:31:01,3481,5,,,,1762.68,0
4675140,19:31:44,19:31:44,3482,6,,,,2051.21,0
4675140,19:32:48,19:32:48,3483,7,,,,2495.53,0
4675140,19:33:16,19:33:16,3484,8,,,,2659.91,0
4675140,19:34:00,19:34:00,3485,9,,,,2965.88,
4675140,19:34:28,19:34:28,3486,10,,,,3275.94,0
4675140,19:34:58,19:34:58,7631,11,,,,3559.34,0
4675140,19:35:58,19:35:58,3373,12,,,,4080.38,0
4675140,19:36:52,19:36:52,3374,13,,,,4478.23,0
4675140,19:37:24,19:37:24,3375,14,,,,4745.4,0
4675140,19:37:35,19:37:35,3376,15,,,,4877.72,0
4675140,19:38:12,19:38:12,3377,16,,,,5202.67,0
4675140,19:38:35,19:38:35,3378,17,,,,5351.88,0
4675140,19:39:04,19:39:04,3379,18,,,,5510.5,0
4675140,19:39:32,19:39:32,3380,19,,,,5708.03,0
4675140,19:40:00,19:40:00,3381,20,,,,5851.77,0
4675140,19:41:00,19:41:00,3382,21,,,,6288.81,
4675140,19:41:23,19:41:23,5531,22,,,,6472.1,0
4675140,19:41:56,19:41:56,7401,23,,,,6841.29,0
4675140,19:42:52,19:42:52,5842,24,,,,7351.12,0
4675140,19:43:17,19:43:17,5843,25,,,,7538.76,0
4675140,19:43:45,19:43:45,5844,26,,,,7783.73,0
4675140,19:44:20,19:44:20,5845,27,,,,8111.04,0
4675140,19:44:51,19:44:51,5846,28,,,,8369.01,0
4675140,19:45:44,19:45:44,5847,29,,,,8769.95,0
4675140,19:46:27,19:46:27,5848,30,,,,9167.45,0
4675140,19:47:15,19:47:15,3384,31,,,,9460.47,0
4675140,19:48:02,19:48:02,3385,32,,,,9952.66,0
4675140,19:48:20,19:48:20,3386,33,,,,10133.28,0
4675140,19:48:48,19:48:48,3387,34,,,,10390.8,0
4675140,19:49:14,19:49:14,1101,35,,,,10667.63,0
4675140,19:49:45,19:49:45,1102,36,,,,10997,0
4675140,19:50:00,19:50:00,2242,37,,,,11157.65,
4675140,19:50:36,19:50:36,2243,38,,,,11316.02,0
4675140,19:51:22,19:51:22,2244,39,,,,11633.24,0
4675140,19:52:13,19:52:13,2245,40,,,,11822.08,0
4675140,19:53:01,19:53:01,2246,41,,,,11996.58,0
4675140,19:53:37,19:53:37,2247,42,,,,12176.31,0
4675140,19:54:21,19:54:21,2248,43,,,,12407.6,0
4675140,19:55:34,19:55:34,2249,44,,,,12680.26,0
4675140,19:56:10,19:56:10,2250,45,,,,12799.51,0
4675140,19:57:20,19:57:20,2251,46,,,,13128.84,0
4675140,19:59:00,19:59:00,3355,47,,,,13412.45,
4675140,20:00:54,20:00:54,10603,48,,,,14100.12,0
4675140,20:01:31,20:01:31,10602,49,,,,14345.49,0
4675140,20:02:09,20:02:09,10600,50,,,,14609.42,0
4675140,20:03:09,20:03:09,3798,51,,,,14962.95,0
4675140,20:03:26,20:03:26,3799,52,,,,15071.06,0
4675140,20:04:03,20:04:03,88,53,,,,15317.28,0
4675140,20:04:30,20:04:30,89,54,,,,15524.82,0
4675140,20:04:58,20:04:58,90,55,,,,15720.8,0
4675140,20:05:24,20:05:24,91,56,,,,15855.93,0
4675140,20:07:00,20:07:00,5520,57,,1,,16523.06,
4704010,16:18:00,16:18:00,7095,1,,,1,0,
4704010,16:19:17,16:19:17,9503,2,,,,573.7,0
4704010,16:19:47,16:19:47,2388,3,,,,804.84,0
4704010,16:20:38,16:20:38,2389,4,,,,1159.07,0
4704010,16:22:01,16:22:01,3481,5,,,,1762.68,0
4704010,16:22:44,16:22:44,3482,6,,,,2051.21,0
4704010,16:23:48,16:23:48,3483,7,,,,2495.53,0
4704010,16:24:16,16:24:16,3484,8,,,,2659.91,0
4704010,16:25:00,16:25:00,3485,9,,,,2965.88,
4704010,16:25:28,16:25:28,3486,10,,,,3275.94,0
4704010,16:25:58,16:25:58,7631,11,,,,3559.34,0
4704010,16:26:58,16:26:58,3373,12,,,,4080.38,0
4704010,16:27:52,16:27:52,3374,13,,,,4478.23,0
4704010,16:28:24,16:28:24,3375,14,,,,4745.4,0
4704010,16:28:35,16:28:35,3376,15,,,,4877.72,0
4704010,16:29:12,16:29:12,3377,16,,,,5202.67,0
4704010,16:29:35,16:29:35,3378,17,,,,5351.88,0
4704010,16:30:04,16:30:04,3379,18,,,,5510.5,0
4704010,16:30:32,16:30:32,3380,19,,,,5708.03,0
4704010,16:31:00,16:31:00,3381,20,,,,5851.77,0
4704010,16:32:00,16:32:00,3382,21,,,,6288.81,
4704010,16:32:23,16:32:23,5531,22,,,,6472.1,0
4704010,16:32:56,16:32:56,7401,23,,,,6841.29,0
4704010,16:33:52,16:33:52,5842,24,,,,7351.12,0
4704010,16:34:17,16:34:17,5843,25,,,,7538.76,0
4704010,16:34:45,16:34:45,5844,26,,,,7783.73,0
4704010,16:35:20,16:35:20,5845,27,,,,8111.04,0
4704010,16:35:51,16:35:51,5846,28,,,,8369.01,0
4704010,16:36:44,16:36:44,5847,29,,,,8769.95,0
4704010,16:37:27,16:37:27,5848,30,,,,9167.45,0
4704010,16:38:15,16:38:15,3384,31,,,,9460.47,0
4704010,16:39:02,16:39:02,3385,32,,,,9952.66,0
4704010,16:39:20,16:39:20,3386,33,,,,10133.28,0
4704010,16:39:48,16:39:48,3387,34,,,,10390.8,0
4704010,16:40:14,16:40:14,1101,35,,,,10667.63,0
4704010,16:40:45,16:40:45,1102,36,,,,10997,0
4704010,16:41:00,16:41:00,2242,37,,,,11157.65,
4704010,16:41:36,16:41:36,2243,38,,,,11316.02,0
4704010,16:42:22,16:42:22,2244,39,,,,11633.24,0
4704010,16:43:13,16:43:13,2245,40,,,,11822.08,0
4704010,16:44:01,16:44:01,2246,41,,,,11996.58,0
4704010,16:44:37,16:44:37,2247,42,,,,12176.31,0
4704010,16:45:21,16:45:21,2248,43,,,,12407.6,0
4704010,16:46:34,16:46:34,2249,44,,,,12680.26,0
4704010,16:47:10,16:47:10,2250,45,,,,12799.51,0
4704010,16:48:20,16:48:20,2251,46,,,,13128.84,0
4704010,16:50:00,16:50:00,3355,47,,,,13412.45,
4704010,16:51:54,16:51:54,10603,48,,,,14100.12,0
4704010,16:52:31,16:52:31,10602,49,,,,14345.49,0
4704010,16:53:09,16:53:09,10600,50,,,,14609.42,0
4704010,16:54:09,16:54:09,3798,51,,,,14962.95,0
4704010,16:54:26,16:54:26,3799,52,,,,15071.06,0
4704010,16:55:03,16:55:03,88,53,,,,15317.28,0
4704010,16:55:30,16:55:30,89,54,,,,15524.82,0
4704010,16:55:58,16:55:58,90,55,,,,15720.8,0
4704010,16:56:24,16:56:24,91,56,,,,15855.93,0
4704010,16:58:00,16:58:00,5520,57,,1,,16523.06,
4704080,16:18:00,16:18:00,7095,1,,,1,0,
4704080,16:19:17,16:19:17,9503,2,,,,573.7,0
4704080,16:19:47,16:19:47,2388,3,,,,804.84,0
4704080,16:20:38,16:20:38,2389,4,,,,1159.07,0
4704080,16:22:01,16:22:01,3481,5,,,,1762.68,0
4704080,16:22:44,16:22:44,3482,6,,,,2051.21,0
4704080,16:23:48,16:23:48,3483,7,,,,2495.53,0
4704080,16:24:16,16:24:16,3484,8,,,,2659.91,0
4704080,16:25:00,16:25:00,3485,9,,,,2965.88,
4704080,16:25:28,16:25:28,3486,10,,,,3275.94,0
4704080,16:25:58,16:25:58,7631,11,,,,3559.34,0
4704080,16:26:58,16:26:58,3373,12,,,,4080.38,0
4704080,16:27:52,16:27:52,3374,13,,,,4478.23,0
4704080,16:28:24,16:28:24,3375,14,,,,4745.4,0
4704080,16:28:35,16:28:35,3376,15,,,,4877.72,0
4704080,16:29:12,16:29:12,3377,16,,,,5202.67,0
4704080,16:29:35,16:29:35,3378,17,,,,5351.88,0
4704080,16:30:04,16:30:04,3379,18,,,,5510.5,0
4704080,16:30:32,16:30:32,3380,19,,,,5708.03,0
4704080,16:31:00,16:31:00,3381,20,,,,5851.77,0
4704080,16:32:00,16:32:00,3382,21,,,,6288.81,
4704080,16:32:23,16:32:23,5531,22,,,,6472.1,0
4704080,16:32:56,16:32:56,7401,23,,,,6841.29,0
4704080,16:33:52,16:33:52,5842,24,,,,7351.12,0
4704080,16:34:17,16:34:17,5843,25,,,,7538.76,0
4704080,16:34:45,16:34:45,5844,26,,,,7783.73,0
4704080,16:35:20,16:35:20,5845,27,,,,8111.04,0
4704080,16:35:51,16:35:51,5846,28,,,,8369.01,0
4704080,16:36:44,16:36:44,5847,29,,,,8769.95,0
4704080,16:37:27,16:37:27,5848,30,,,,9167.45,0
4704080,16:38:15,16:38:15,3384,31,,,,9460.47,0
4704080,16:39:02,16:39:02,3385,32,,,,9952.66,0
4704080,16:39:20,16:39:20,3386,33,,,,10133.28,0
4704080,16:39:48,16:39:48,3387,34,,,,10390.8,0
4704080,16:40:14,16:40:14,1101,35,,,,10667.63,0
4704080,16:40:45,16:40:45,1102,36,,,,10997,0
4704080,16:41:00,16:41:00,2242,37,,,,11157.65,
4704080,16:41:36,16:41:36,2243,38,,,,11316.02,0
4704080,16:42:22,16:42:22,2244,39,,,,11633.24,0
4704080,16:43:13,16:43:13,2245,40,,,,11822.08,0
4704080,16:44:01,16:44:01,2246,41,,,,11996.58,0
4704080,16:44:37,16:44:37,2247,42,,,,12176.31,0
4704080,16:45:21,16:45:21,2248,43,,,,12407.6,0
4704080,16:46:34,16:46:34,2249,44,,,,12680.26,0
4704080,16:47:10,16:47:10,2250,45,,,,12799.51,0
4704080,16:48:20,16:48:20,2251,46,,,,13128.84,0
4704080,16:50:00,16:50:00,3355,47,,,,13412.45,
4704080,16:51:54,16:51:54,10603,48,,,,14100.12,0
4704080,16:52:31,16:52:31,10602,49,,,,14345.49,0
4704080,16:53:09,16:53:09,10600,50,,,,14609.42,0
4704080,16:54:09,16:54:09,3798,51,,,,14962.95,0
4704080,16:54:26,16:54:26,3799,52,,,,15071.06,0
4704080,16:55:03,16:55:03,88,53,,,,15317.28,0
4704080,16:55:30,16:55:30,89,54,,,,15524.82,0
4704080,16:55:58,16:55:58,90,55,,,,15720.8,0
4704080,16:56:24,16:56:24,91,56,,,,15855.93,0
4704080,16:58:00,16:58:00,5520,57,,1,,16523.06,
4704130,16:18:00,16:18:00,7095,1,,,1,0,
4704130,16:19:17,16:19:17,9503,2,,,,573.7,0
4704130,16:19:47,16:19:47,2388,3,,,,804.84,0
4704130,16:20:38,16:20:38,2389,4,,,,1159.07,0
4704130,16:22:01,16:22:01,3481,5,,,,1762.68,0
4704130,16:22:44,16:22:44,3482,6,,,,2051.21,0
4704130,16:23:48,16:23:48,3483,7,,,,2495.53,0
4704130,16:24:16,16:24:16,3484,8,,,,2659.91,0
4704130,16:25:00,16:25:00,3485,9,,,,2965.88,
4704130,16:25:28,16:25:28,3486,10,,,,3275.94,0
4704130,16:25:58,16:25:58,7631,11,,,,3559.34,0
4704130,16:26:58,16:26:58,3373,12,,,,4080.38,0
4704130,16:27:52,16:27:52,3374,13,,,,4478.23,0
4704130,16:28:24,16:28:24,3375,14,,,,4745.4,0
4704130,16:28:35,16:28:35,3376,15,,,,4877.72,0
4704130,16:29:12,16:29:12,3377,16,,,,5202.67,0
4704130,16:29:35,16:29:35,3378,17,,,,5351.88,0
4704130,16:30:04,16:30:04,3379,18,,,,5510.5,0
4704130,16:30:32,16:30:32,3380,19,,,,5708.03,0
4704130,16:31:00,16:31:00,3381,20,,,,5851.77,0
4704130,16:32:00,16:32:00,3382,21,,,,6288.81,
4704130,16:32:23,16:32:23,5531,22,,,,6472.1,0
4704130,16:32:56,16:32:56,7401,23,,,,6841.29,0
4704130,16:33:52,16:33:52,5842,24,,,,7351.12,0
4704130,16:34:17,16:34:17,5843,25,,,,7538.76,0
4704130,16:34:45,16:34:45,5844,26,,,,7783.73,0
4704130,16:35:20,16:35:20,5845,27,,,,8111.04,0
4704130,16:35:51,16:35:51,5846,28,,,,8369.01,0
4704130,16:36:44,16:36:44,5847,29,,,,8769.95,0
4704130,16:37:27,16:37:27,5848,30,,,,9167.45,0
4704130,16:38:15,16:38:15,3384,31,,,,9460.47,0
4704130,16:39:02,16:39:02,3385,32,,,,9952.66,0
4704130,16:39:20,16:39:20,3386,33,,,,10133.28,0
4704130,16:39:48,16:39:48,3387,34,,,,10390.8,0
4704130,16:40:14,16:40:14,1101,35,,,,10667.63,0
4704130,16:40:45,16:40:45,1102,36,,,,10997,0
4704130,16:41:00,16:41:00,2242,37,,,,11157.65,
4704130,16:41:36,16:41:36,2243,38,,,,11316.02,0
4704130,16:42:22,16:42:22,2244,39,,,,11633.24,0
4704130,16:43:13,16:43:13,2245,40,,,,11822.08,0
4704130,16:44:01,16:44:01,2246,41,,,,11996.58,0
4704130,16:44:37,16:44:37,2247,42,,,,12176.31,0
4704130,16:45:21,16:45:21,2248,43,,,,12407.6,0
4704130,16:46:34,16:46:34,2249,44,,,,12680.26,0
4704130,16:47:10,16:47:10,2250,45,,,,12799.51,0
4704130,16:48:20,16:48:20,2251,46,,,,13128.84,0
4704130,16:50:00,16:50:00,3355,47,,,,13412.45,
4704130,16:51:54,16:51:54,10603,48,,,,14100.12,0
4704130,16:52:31,16:52:31,10602,49,,,,14345.49,0
4704130,16:53:09,16:53:09,10600,50,,,,14609.42,0
4704130,16:54:09,16:54:09,3798,51,,,,14962.95,0
4704130,16:54:26,16:54:26,3799,52,,,,15071.06,0
4704130,16:55:03,16:55:03,88,53,,,,15317.28,0
4704130,16:55:30,16:55:30,89,54,,,,15524.82,0
4704130,16:55:58,16:55:58,90,55,,,,15720.8,0
4704130,16:56:24,16:56:24,91,56,,,,15855.93,0
4704130,16:58:00,16:58:00,5520,57,,1,,16523.06,
4767010,23:48:00,23:48:00,7095,1,,,1,0,
4767010,23:49:17,23:49:17,9503,2,,,,573.7,0
4767010,23:49:47,23:49:47,2388,3,,,,804.84,0
4767010,23:50:38,23:50:38,2389,4,,,,1159.07,0
4767010,23:52:01,23:52:01,3481,5,,,,1762.68,0
4767010,23:52:44,23:52:44,3482,6,,,,2051.21,0
4767010,23:53:48,23:53:48,3483,7,,,,2495.53,0
4767010,23:54:16,23:54:16,3484,8,,,,2659.91,0
4767010,23:55:00,23:55:00,3485,9,,,,2965.88,
4767010,23:55:28,23:55:28,3486,10,,,,3275.94,0
4767010,23:55:58,23:55:58,7631,11,,,,3559.34,0
4767010,23:56:58,23:56:58,3373,12,,,,4080.38,0
4767010,23:57:52,23:57:52,3374,13,,,,4478.23,0
4767010,23:58:24,23:58:24,3375,14,,,,4745.4,0
4767010,23:58:35,23:58:35,3376,15,,,,4877.72,0
4767010,23:59:12,23:59:12,3377,16,,,,5202.67,0
4767010,23:59:35,23:59:35,3378,17,,,,5351.88,0
4767010,24:00:04,24:00:04,3379,18,,,,5510.5,0
4767010,24:00:32,24:00:32,3380,19,,,,5708.03,0
4767010,24:01:00,24:01:00,3381,20,,,,5851.77,0
4767010,24:02:00,24:02:00,3382,21,,,,6288.81,
4767010,24:02:20,24:02:20,5531,22,,,,6472.1,0
4767010,24:02:50,24:02:50,7401,23,,,,6841.29,0
4767010,24:03:40,24:03:40,5842,24,,,,7351.12,0
4767010,24:04:02,24:04:02,5843,25,,,,7538.76,0
4767010,24:04:27,24:04:27,5844,26,,,,7783.73,0
4767010,24:04:58,24:04:58,5845,27,,,,8111.04,0
4767010,24:05:26,24:05:26,5846,28,,,,8369.01,0
4767010,24:06:13,24:06:13,5847,29,,,,8769.95,0
4767010,24:06:51,24:06:51,5848,30,,,,9167.45,0
4767010,24:07:33,24:07:33,3384,31,,,,9460.47,0
4767010,24:08:15,24:08:15,3385,32,,,,9952.66,0
4767010,24:08:31,24:08:31,3386,33,,,,10133.28,0
4767010,24:08:56,24:08:56,3387,34,,,,10390.8,0
4767010,24:09:19,24:09:19,1101,35,,,,10667.63,0
4767010,24:09:47,24:09:47,1102,36,,,,10997,0
4767010,24:10:00,24:10:00,2242,37,,,,11157.65,
4767010,24:10:32,24:10:32,2243,38,,,,11316.02,0
4767010,24:11:13,24:11:13,2244,39,,,,11633.24,0
4767010,24:11:59,24:11:59,2245,40,,,,11822.08,0
4767010,24:12:42,24:12:42,2246,41,,,,11996.58,0
4767010,24:13:15,24:13:15,2247,42,,,,12176.31,0
4767010,24:13:54,24:13:54,2248,43,,,,12407.6,0
4767010,24:14:59,24:14:59,2249,44,,,,12680.26,0
4767010,24:15:32,24:15:32,2250,45,,,,12799.51,0
4767010,24:16:35,24:16:35,2251,46,,,,13128.84,0
4767010,24:18:17,24:18:17,10603,47,,,,13679.37,0
4767010,24:19:00,24:19:00,10602,48,,,,13924.74,0
4767010,24:19:44,24:19:44,10600,49,,,,14188.67,0
4767010,24:20:53,24:20:53,3798,50,,,,14542.2,0
4767010,24:21:13,24:21:13,3799,51,,,,14650.31,0
4767010,24:21:56,24:21:56,88,52,,,,14896.53,0
4767010,24:22:27,24:22:27,89,53,,,,15104.07,0
4767010,24:22:59,24:22:59,90,54,,,,15300.05,0
4767010,24:23:30,24:23:30,91,55,,,,15435.18,0
4767010,24:25:18,24:25:18,5520,56,,,,16104.26,0
4767010,24:26:00,24:26:00,10159,57,,1,,16386.01,
4767080,23:48:00,23:48:00,7095,1,,,1,0,
4767080,23:49:17,23:49:17,9503,2,,,,573.7,0
4767080,23:49:47,23:49:47,2388,3,,,,804.84,0
4767080,23:50:38,23:50:38,2389,4,,,,1159.07,0
4767080,23:52:01,23:52:01,3481,5,,,,1762.68,0
4767080,23:52:44,23:52:44,3482,6,,,,2051.21,0
4767080,23:53:48,23:53:48,3483,7,,,,2495.53,0
4767080,23:54:16,23:54:16,3484,8,,,,2659.91,0
4767080,23:55:00,23:55:00,3485,9,,,,2965.88,
4767080,23:55:28,23:55:28,3486,10,,,,3275.94,0
4767080,23:55:58,23:55:58,7631,11,,,,3559.34,0
4767080,23:56:58,23:56:58,3373,12,,,,4080.38,0
4767080,23:57:52,23:57:52,3374,13,,,,4478.23,0
4767080,23:58:24,23:58:24,3375,14,,,,4745.4,0
4767080,23:58:35,23:58:35,3376,15,,,,4877.72,0
4767080,23:59:12,23:59:12,3377,16,,,,5202.67,0
4767080,23:59:35,23:59:35,3378,17,,,,5351.88,0
4767080,24:00:04,24:00:04,3379,18,,,,5510.5,0
4767080,24:00:32,24:00:32,3380,19,,,,5708.03,0
4767080,24:01:00,24:01:00,3381,20,,,,5851.77,0
4767080,24:02:00,24:02:00,3382,21,,,,6288.81,
4767080,24:02:20,24:02:20,5531,22,,,,6472.1,0
4767080,24:02:50,24:02:50,7401,23,,,,6841.29,0
4767080,24:03:40,24:03:40,5842,24,,,,7351.12,0
4767080,24:04:02,24:04:02,5843,25,,,,7538.76,0
4767080,24:04:27,24:04:27,5844,26,,,,7783.73,0
4767080,24:04:58,24:04:58,5845,27,,,,8111.04,0
4767080,24:05:26,24:05:26,5846,28,,,,8369.01,0
4767080,24:06:13,24:06:13,5847,29,,,,8769.95,0
4767080,24:06:51,24:06:51,5848,30,,,,9167.45,0
4767080,24:07:33,24:07:33,3384,31,,,,9460.47,0
4767080,24:08:15,24:08:15,3385,32,,,,9952.66,0
4767080,24:08:31,24:08:31,3386,33,,,,10133.28,0
4767080,24:08:56,24:08:56,3387,34,,,,10390.8,0
4767080,24:09:19,24:09:19,1101,35,,,,10667.63,0
4767080,24:09:47,24:09:47,1102,36,,,,10997,0
4767080,24:10:00,24:10:00,2242,37,,,,11157.65,
4767080,24:10:32,24:10:32,2243,38,,,,11316.02,0
4767080,24:11:13,24:11:13,2244,39,,,,11633.24,0
4767080,24:11:59,24:11:59,2245,40,,,,11822.08,0
4767080,24:12:42,24:12:42,2246,41,,,,11996.58,0
4767080,24:13:15,24:13:15,2247,42,,,,12176.31,0
4767080,24:13:54,24:13:54,2248,43,,,,12407.6,0
4767080,24:14:59,24:14:59,2249,44,,,,12680.26,0
4767080,24:15:32,24:15:32,2250,45,,,,12799.51,0
4767080,24:16:35,24:16:35,2251,46,,,,13128.84,0
4767080,24:18:17,24:18:17,10603,47,,,,13679.37,0
4767080,24:19:00,24:19:00,10602,48,,,,13924.74,0
4767080,24:19:44,24:19:44,10600,49,,,,14188.67,0
4767080,24:20:53,24:20:53,3798,50,,,,14542.2,0
4767080,24:21:13,24:21:13,3799,51,,,,14650.31,0
4767080,24:21:56,24:21:56,88,52,,,,14896.53,0
4767080,24:22:27,24:22:27,89,53,,,,15104.07,0
4767080,24:22:59,24:22:59,90,54,,,,15300.05,0
4767080,24:23:30,24:23:30,91,55,,,,15435.18,0
4767080,24:25:18,24:25:18,5520,56,,,,16104.26,0
4767080,24:26:00,24:26:00,10159,57,,1,,16386.01,
4767130,23:48:00,23:48:00,7095,1,,,1,0,
4767130,23:49:17,23:49:17,9503,2,,,,573.7,0
4767130,23:49:47,23:49:47,2388,3,,,,804.84,0
4767130,23:50:38,23:50:38,2389,4,,,,1159.07,0
4767130,23:52:01,23:52:01,3481,5,,,,1762.68,0
4767130,23:52:44,23:52:44,3482,6,,,,2051.21,0
4767130,23:53:48,23:53:48,3483,7,,,,2495.53,0
4767130,23:54:16,23:54:16,3484,8,,,,2659.91,0
4767130,23:55:00,23:55:00,3485,9,,,,2965.88,
4767130,23:55:28,23:55:28,3486,10,,,,3275.94,0
4767130,23:55:58,23:55:58,7631,11,,,,3559.34,0
4767130,23:56:58,23:56:58,3373,12,,,,4080.38,0
4767130,23:57:52,23:57:52,3374,13,,,,4478.23,0
4767130,23:58:24,23:58:24,3375,14,,,,4745.4,0
4767130,23:58:35,23:58:35,3376,15,,,,4877.72,0
4767130,23:59:12,23:59:12,3377,16,,,,5202.67,0
4767130,23:59:35,23:59:35,3378,17,,,,5351.88,0
4767130,24:00:04,24:00:04,3379,18,,,,5510.5,0
4767130,24:00:32,24:00:32,3380,19,,,,5708.03,0
4767130,24:01:00,24:01:00,3381,20,,,,5851.77,0
4767130,24:02:00,24:02:00,3382,21,,,,6288.81,
4767130,24:02:20,24:02:20,5531,22,,,,6472.1,0
4767130,24:02:50,24:02:50,7401,23,,,,6841.29,0
4767130,24:03:40,24:03:40,5842,24,,,,7351.12,0
4767130,24:04:02,24:04:02,5843,25,,,,7538.76,0
4767130,24:04:27,24:04:27,5844,26,,,,7783.73,0
4767130,24:04:58,24:04:58,5845,27,,,,8111.04,0
4767130,24:05:26,24:05:26,5846,28,,,,8369.01,0
4767130,24:06:13,24:06:13,5847,29,,,,8769.95,0
4767130,24:06:51,24:06:51,5848,30,,,,9167.45,0
4767130,24:07:33,24:07:33,3384,31,,,,9460.47,0
4767130,24:08:15,24:08:15,3385,32,,,,9952.66,0
4767130,24:08:31,24:08:31,3386,33,,,,10133.28,0
4767130,24:08:56,24:08:56,3387,34,,,,10390.8,0
4767130,24:09:19,24:09:19,1101,35,,,,10667.63,0
4767130,24:09:47,24:09:47,1102,36,,,,10997,0
4767130,24:10:00,24:10:00,2242,37,,,,11157.65,
4767130,24:10:32,24:10:32,2243,38,,,,11316.02,0
4767130,24:11:13,24:11:13,2244,39,,,,11633.24,0
4767130,24:11:59,24:11:59,2245,40,,,,11822.08,0
4767130,24:12:42,24:12:42,2246,41,,,,11996.58,0
4767130,24:13:15,24:13:15,2247,42,,,,12176.31,0
4767130,24:13:54,24:13:54,2248,43,,,,12407.6,0
4767130,24:14:59,24:14:59,2249,44,,,,12680.26,0
4767130,24:15:32,24:15:32,2250,45,,,,12799.51,0
4767130,24:16:35,24:16:35,2251,46,,,,13128.84,0
4767130,24:18:17,24:18:17,10603,47,,,,13679.37,0
4767130,24:19:00,24:19:00,10602,48,,,,13924.74,0
4767130,24:19:44,24:19:44,10600,49,,,,14188.67,0
4767130,24:20:53,24:20:53,3798,50,,,,14542.2,0
4767130,24:21:13,24:21:13,3799,51,,,,14650.31,0
4767130,24:21:56,24:21:56,88,52,,,,14896.53,0
4767130,24:22:27,24:22:27,89,53,,,,15104.07,0
4767130,24:22:59,24:22:59,90,54,,,,15300.05,0
4767130,24:23:30,24:23:30,91,55,,,,15435.18,0
4767130,24:25:18,24:25:18,5520,56,,,,16104.26,0
4767130,24:26:00,24:26:00,10159,57,,1,,16386.01,
4797010,12:18:00,12:18:00,7095,1,,,1,0,
4797010,12:19:17,12:19:17,9503,2,,,,573.7,0
4797010,12:19:47,12:19:47,2388,3,,,,804.84,0
4797010,12:20:38,12:20:38,2389,4,,,,1159.07,0
4797010,12:22:01,12:22:01,3481,5,,,,1762.68,0
4797010,12:22:44,12:22:44,3482,6,,,,2051.21,0
4797010,12:23:48,12:23:48,3483,7,,,,2495.53,0
4797010,12:24:16,12:24:16,3484,8,,,,2659.91,0
4797010,12:25:00,12:25:00,3485,9,,,,2965.88,
4797010,12:25:28,12:25:28,3486,10,,,,3275.94,0
4797010,12:25:58,12:25:58,7631,11,,,,3559.34,0
4797010,12:26:58,12:26:58,3373,12,,,,4080.38,0
4797010,12:27:52,12:27:52,3374,13,,,,4478.23,0
4797010,12:28:24,12:28:24,3375,14,,,,4745.4,0
4797010,12:28:35,12:28:35,3376,15,,,,4877.72,0
4797010,12:29:12,12:29:12,3377,16,,,,5202.67,0
4797010,12:29:35,12:29:35,3378,17,,,,5351.88,0
4797010,12:30:04,12:30:04,3379,18,,,,5510.5,0
4797010,12:30:32,12:30:32,3380,19,,,,5708.03,0
4797010,12:31:00,12:31:00,3381,20,,,,5851.77,0
4797010,12:32:00,12:32:00,3382,21,,,,6288.81,
4797010,12:32:23,12:32:23,5531,22,,,,6472.1,0
4797010,12:32:56,12:32:56,7401,23,,,,6841.29,0
4797010,12:33:52,12:33:52,5842,24,,,,7351.12,0
4797010,12:34:17,12:34:17,5843,25,,,,7538.76,0
4797010,12:34:45,12:34:45,5844,26,,,,7783.73,0
4797010,12:35:20,12:35:20,5845,27,,,,8111.04,0
4797010,12:35:51,12:35:51,5846,28,,,,8369.01,0
4797010,12:36:44,12:36:44,5847,29,,,,8769.95,0
4797010,12:37:27,12:37:27,5848,30,,,,9167.45,0
4797010,12:38:15,12:38:15,3384,31,,,,9460.47,0
4797010,12:39:02,12:39:02,3385,32,,,,9952.66,0
4797010,12:39:20,12:39:20,3386,33,,,,10133.28,0
4797010,12:39:48,12:39:48,3387,34,,,,10390.8,0
4797010,12:40:14,12:40:14,1101,35,,,,10667.63,0
4797010,12:40:45,12:40:45,1102,36,,,,10997,0
4797010,12:41:00,12:41:00,2242,37,,,,11157.65,
4797010,12:41:36,12:41:36,2243,38,,,,11316.02,0
4797010,12:42:22,12:42:22,2244,39,,,,11633.24,0
4797010,12:43:13,12:43:13,2245,40,,,,11822.08,0
4797010,12:44:01,12:44:01,2246,41,,,,11996.58,0
4797010,12:44:37,12:44:37,2247,42,,,,12176.31,0
4797010,12:45:21,12:45:21,2248,43,,,,12407.6,0
4797010,12:46:34,12:46:34,2249,44,,,,12680.26,0
4797010,12:47:10,12:47:10,2250,45,,,,12799.51,0
4797010,12:48:20,12:48:20,2251,46,,,,13128.84,0
4797010,12:50:00,12:50:00,3355,47,,,,13412.45,
4797010,12:51:54,12:51:54,10603,48,,,,14100.12,0
4797010,12:52:31,12:52:31,10602,49,,,,14345.49,0
4797010,12:53:09,12:53:09,10600,50,,,,14609.42,0
4797010,12:54:09,12:54:09,3798,51,,,,14962.95,0
4797010,12:54:26,12:54:26,3799,52,,,,15071.06,0
4797010,12:55:03,12:55:03,88,53,,,,15317.28,0
4797010,12:55:30,12:55:30,89,54,,,,15524.82,0
4797010,12:55:58,12:55:58,90,55,,,,15720.8,0
4797010,12:56:24,12:56:24,91,56,,,,15855.93,0
4797010,12:58:00,12:58:00,5520,57,,1,,16523.06,
4797080,12:18:00,12:18:00,7095,1,,,1,0,
4797080,12:19:17,12:19:17,9503,2,,,,573.7,0
4797080,12:19:47,12:19:47,2388,3,,,,804.84,0
4797080,12:20:38,12:20:38,2389,4,,,,1159.07,0
4797080,12:22:01,12:22:01,3481,5,,,,1762.68,0
4797080,12:22:44,12:22:44,3482,6,,,,2051.21,0
4797080,12:23:48,12:23:48,3483,7,,,,2495.53,0
4797080,12:24:16,12:24:16,3484,8,,,,2659.91,0
4797080,12:25:00,12:25:00,3485,9,,,,2965.88,
4797080,12:25:28,12:25:28,3486,10,,,,3275.94,0
4797080,12:25:58,12:25:58,7631,11,,,,3559.34,0
4797080,12:26:58,12:26:58,3373,12,,,,4080.38,0
4797080,12:27:52,12:27:52,3374,13,,,,4478.23,0
4797080,12:28:24,12:28:24,3375,14,,,,4745.4,0
4797080,12:28:35,12:28:35,3376,15,,,,4877.72,0
4797080,12:29:12,12:29:12,3377,16,,,,5202.67,0
4797080,12:29:35,12:29:35,3378,17,,,,5351.88,0
4797080,12:30:04,12:30:04,3379,18,,,,5510.5,0
4797080,12:30:32,12:30:32,3380,19,,,,5708.03,0
4797080,12:31:00,12:31:00,3381,20,,,,5851.77,0
4797080,12:32:00,12:32:00,3382,21,,,,6288.81,
4797080,12:32:23,12:32:23,5531,22,,,,6472.1,0
4797080,12:32:56,12:32:56,7401,23,,,,6841.29,0
4797080,12:33:52,12:33:52,5842,24,,,,7351.12,0
4797080,12:34:17,12:34:17,5843,25,,,,7538.76,0
4797080,12:34:45,12:34:45,5844,26,,,,7783.73,0
4797080,12:35:20,12:35:20,5845,27,,,,8111.04,0
4797080,12:35:51,12:35:51,5846,28,,,,8369.01,0
4797080,12:36:44,12:36:44,5847,29,,,,8769.95,0
4797080,12:37:27,12:37:27,5848,30,,,,9167.45,0
4797080,12:38:15,12:38:15,3384,31,,,,9460.47,0
4797080,12:39:02,12:39:02,3385,32,,,,9952.66,0
4797080,12:39:20,12:39:20,3386,33,,,,10133.28,0
4797080,12:39:48,12:39:48,3387,34,,,,10390.8,0
4797080,12:40:14,12:40:14,1101,35,,,,10667.63,0
4797080,12:40:45,12:40:45,1102,36,,,,10997,0
4797080,12:41:00,12:41:00,2242,37,,,,11157.65,
4797080,12:41:36,12:41:36,2243,38,,,,11316.02,0
4797080,12:42:22,12:42:22,2244,39,,,,11633.24,0
4797080,12:43:13,12:43:13,2245,40,,,,11822.08,0
4797080,12:44:01,12:44:01,2246,41,,,,11996.58,0
4797080,12:44:37,12:44:37,2247,42,,,,12176.31,0
4797080,12:45:21,12:45:21,2248,43,,,,12407.6,0
4797080,12:46:34,12:46:34,2249,44,,,,12680.26,0
4797080,12:47:10,12:47:10,2250,45,,,,12799.51,0
4797080,12:48:20,12:48:20,2251,46,,,,13128.84,0
4797080,12:50:00,12:50:00,3355,47,,,,13412.45,
4797080,12:51:54,12:51:54,10603,48,,,,14100.12,0
4797080,12:52:31,12:52:31,10602,49,,,,14345.49,0
4797080,12:53:09,12:53:09,10600,50,,,,14609.42,0
4797080,12:54:09,12:54:09,3798,51,,,,14962.95,0
4797080,12:54:26,12:54:26,3799,52,,,,15071.06,0
4797080,12:55:03,12:55:03,88,53,,,,15317.28,0
4797080,12:55:30,12:55:30,89,54,,,,15524.82,0
4797080,12:55:58,12:55:58,90,55,,,,15720.8,0
4797080,12:56:24,12:56:24,91,56,,,,15855.93,0
4797080,12:58:00,12:58:00,5520,57,,1,,16523.06,
4797130,12:18:00,12:18:00,7095,1,,,1,0,
4797130,12:19:17,12:19:17,9503,2,,,,573.7,0
4797130,12:19:47,12:19:47,2388,3,,,,804.84,0
4797130,12:20:38,12:20:38,2389,4,,,,1159.07,0
4797130,12:22:01,12:22:01,3481,5,,,,1762.68,0
4797130,12:22:44,12:22:44,3482,6,,,,2051.21,0
4797130,12:23:48,12:23:48,3483,7,,,,2495.53,0
4797130,12:24:16,12:24:16,3484,8,,,,2659.91,0
4797130,12:25:00,12:25:00,3485,9,,,,2965.88,
4797130,12:25:28,12:25:28,3486,10,,,,3275.94,0
4797130,12:25:58,12:25:58,7631,11,,,,3559.34,0
4797130,12:26:58,12:26:58,3373,12,,,,4080.38,0
4797130,12:27:52,12:27:52,3374,13,,,,4478.23,0
4797130,12:28:24,12:28:24,3375,14,,,,4745.4,0
4797130,12:28:35,12:28:35,3376,15,,,,4877.72,0
4797130,12:29:12,12:29:12,3377,16,,,,5202.67,0
4797130,12:29:35,12:29:35,3378,17,,,,5351.88,0
4797130,12:30:04,12:30:04,3379,18,,,,5510.5,0
4797130,12:30:32,12:30:32,3380,19,,,,5708.03,0
4797130,12:31:00,12:31:00,3381,20,,,,5851.77,0
4797130,12:32:00,12:32:00,3382,21,,,,6288.81,
4797130,12:32:23,12:32:23,5531,22,,,,6472.1,0
4797130,12:32:56,12:32:56,7401,23,,,,6841.29,0
4797130,12:33:52,12:33:52,5842,24,,,,7351.12,0
4797130,12:34:17,12:34:17,5843,25,,,,7538.76,0
4797130,12:34:45,12:34:45,5844,26,,,,7783.73,0
4797130,12:35:20,12:35:20,5845,27,,,,8111.04,0
4797130,12:35:51,12:35:51,5846,28,,,,8369.01,0
4797130,12:36:44,12:36:44,5847,29,,,,8769.95,0
4797130,12:37:27,12:37:27,5848,30,,,,9167.45,0
4797130,12:38:15,12:38:15,3384,31,,,,9460.47,0
4797130,12:39:02,12:39:02,3385,32,,,,9952.66,0
4797130,12:39:20,12:39:20,3386,33,,,,10133.28,0
4797130,12:39:48,12:39:48,3387,34,,,,10390.8,0
4797130,12:40:14,12:40:14,1101,35,,,,10667.63,0
4797130,12:40:45,12:40:45,1102,36,,,,10997,0
4797130,12:41:00,12:41:00,2242,37,,,,11157.65,
4797130,12:41:36,12:41:36,2243,38,,,,11316.02,0
4797130,12:42:22,12:42:22,2244,39,,,,11633.24,0
4797130,12:43:13,12:43:13,2245,40,,,,11822.08,0
4797130,12:44:01,12:44:01,2246,41,,,,11996.58,0
4797130,12:44:37,12:44:37,2247,42,,,,12176.31,0
4797130,12:45:21,12:45:21,2248,43,,,,12407.6,0
4797130,12:46:34,12:46:34,2249,44,,,,12680.26,0
4797130,12:47:10,12:47:10,2250,45,,,,12799.51,0
4797130,12:48:20,12:48:20,2251,46,,,,13128.84,0
4797130,12:50:00,12:50:00,3355,47,,,,13412.45,
4797130,12:51:54,12:51:54,10603,48,,,,14100.12,0
4797130,12:52:31,12:52:31,10602,49,,,,14345.49,0
4797130,12:53:09,12:53:09,10600,50,,,,14609.42,0
4797130,12:54:09,12:54:09,3798,51,,,,14962.95,0
4797130,12:54:26,12:54:26,3799,52,,,,15071.06,0
4797130,12:55:03,12:55:03,88,53,,,,15317.28,0
4797130,12:55:30,12:55:30,89,54,,,,15524.82,0
4797130,12:55:58,12:55:58,90,55,,,,15720.8,0
4797130,12:56:24,12:56:24,91,56,,,,15855.93,0
4797130,12:58:00,12:58:00,5520,57,,1,,16523.06,
4881020,18:18:00,18:18:00,7095,1,,,1,0,
4881020,18:19:17,18:19:17,9503,2,,,,573.7,0
4881020,18:19:47,18:19:47,2388,3,,,,804.84,0
4881020,18:20:38,18:20:38,2389,4,,,,1159.07,0
4881020,18:22:01,18:22:01,3481,5,,,,1762.68,0
4881020,18:22:44,18:22:44,3482,6,,,,2051.21,0
4881020,18:23:48,18:23:48,3483,7,,,,2495.53,0
4881020,18:24:16,18:24:16,3484,8,,,,2659.91,0
4881020,18:25:00,18:25:00,3485,9,,,,2965.88,
4881020,18:25:32,18:25:32,3486,10,,,,3275.94,0
4881020,18:26:06,18:26:06,7631,11,,,,3559.34,0
4881020,18:27:15,18:27:15,3373,12,,,,4080.38,0
4881020,18:28:17,18:28:17,3374,13,,,,4478.23,0
4881020,18:28:53,18:28:53,3375,14,,,,4745.4,0
4881020,18:29:06,18:29:06,3376,15,,,,4877.72,0
4881020,18:29:48,18:29:48,3377,16,,,,5202.67,0
4881020,18:30:15,18:30:15,3378,17,,,,5351.88,0
4881020,18:30:47,18:30:47,3379,18,,,,5510.5,0
4881020,18:31:20,18:31:20,3380,19,,,,5708.03,0
4881020,18:31:51,18:31:51,3381,20,,,,5851.77,0
4881020,18:33:00,18:33:00,3382,21,,,,6288.81,
4881020,18:33:33,18:33:33,5531,22,,,,6472.1,0
4881020,18:34:22,18:34:22,7401,23,,,,6841.29,0
4881020,18:35:42,18:35:42,5842,24,,,,7351.12,0
4881020,18:36:18,18:36:18,5843,25,,,,7538.76,0
4881020,18:36:59,18:36:59,5844,26,,,,7783.73,0
4881020,18:37:49,18:37:49,5845,27,,,,8111.04,0
4881020,18:38:34,18:38:34,5846,28,,,,8369.01,0
4881020,18:39:51,18:39:51,5847,29,,,,8769.95,0
4881020,18:40:53,18:40:53,5848,30,,,,9167.45,0
4881020,18:42:02,18:42:02,3384,31,,,,9460.47,0
4881020,18:43:09,18:43:09,3385,32,,,,9952.66,0
4881020,18:43:35,18:43:35,3386,33,,,,10133.28,0
4881020,18:44:17,18:44:17,3387,34,,,,10390.8,0
4881020,18:44:54,18:44:54,1101,35,,,,10667.63,0
4881020,18:45:39,18:45:39,1102,36,,,,10997,0
4881020,18:46:00,18:46:00,2242,37,,,,11157.65,
4881020,18:46:20,18:46:20,2243,38,,,,11316.02,0
4881020,18:46:45,18:46:45,2244,39,,,,11633.24,0
4881020,18:47:13,18:47:13,2245,40,,,,11822.08,0
4881020,18:47:40,18:47:40,2246,41,,,,11996.58,0
4881020,18:48:01,18:48:01,2247,42,,,,12176.31,0
4881020,18:48:25,18:48:25,2248,43,,,,12407.6,0
4881020,18:49:05,18:49:05,2249,44,,,,12680.26,0
4881020,18:49:25,18:49:25,2250,45,,,,12799.51,0
4881020,18:50:04,18:50:04,2251,46,,,,13128.84,0
4881020,18:51:00,18:51:00,3355,47,,,,13412.45,
4881020,18:53:37,18:53:37,10603,48,,,,14100.12,0
4881020,18:54:28,18:54:28,10602,49,,,,14345.49,0
4881020,18:55:20,18:55:20,10600,50,,,,14609.42,0
4881020,18:56:42,18:56:42,3798,51,,,,14962.95,0
4881020,18:57:06,18:57:06,3799,52,,,,15071.06,0
4881020,18:57:57,18:57:57,88,53,,,,15317.28,0
4881020,18:58:33,18:58:33,89,54,,,,15524.82,0
4881020,18:59:12,18:59:12,90,55,,,,15720.8,0
4881020,18:59:48,18:59:48,91,56,,,,15855.93,0
4881020,19:02:00,19:02:00,5520,57,,1,,16523.06,
4881030,18:18:00,18:18:00,7095,1,,,1,0,
4881030,18:19:17,18:19:17,9503,2,,,,573.7,0
4881030,18:19:47,18:19:47,2388,3,,,,804.84,0
4881030,18:20:38,18:20:38,2389,4,,,,1159.07,0
4881030,18:22:01,18:22:01,3481,5,,,,1762.68,0
4881030,18:22:44,18:22:44,3482,6,,,,2051.21,0
4881030,18:23:48,18:23:48,3483,7,,,,2495.53,0
4881030,18:24:16,18:24:16,3484,8,,,,2659.91,0
4881030,18:25:00,18:25:00,3485,9,,,,2965.88,
4881030,18:25:32,18:25:32,3486,10,,,,3275.94,0
4881030,18:26:06,18:26:06,7631,11,,,,3559.34,0
4881030,18:27:15,18:27:15,3373,12,,,,4080.38,0
4881030,18:28:17,18:28:17,3374,13,,,,4478.23,0
4881030,18:28:53,18:28:53,3375,14,,,,4745.4,0
4881030,18:29:06,18:29:06,3376,15,,,,4877.72,0
4881030,18:29:48,18:29:48,3377,16,,,,5202.67,0
4881030,18:30:15,18:30:15,3378,17,,,,5351.88,0
4881030,18:30:47,18:30:47,3379,18,,,,5510.5,0
4881030,18:31:20,18:31:20,3380,19,,,,5708.03,0
4881030,18:31:51,18:31:51,3381,20,,,,5851.77,0
4881030,18:33:00,18:33:00,3382,21,,,,6288.81,
4881030,18:33:33,18:33:33,5531,22,,,,6472.1,0
4881030,18:34:22,18:34:22,7401,23,,,,6841.29,0
4881030,18:35:42,18:35:42,5842,24,,,,7351.12,0
4881030,18:36:18,18:36:18,5843,25,,,,7538.76,0
4881030,18:36:59,18:36:59,5844,26,,,,7783.73,0
4881030,18:37:49,18:37:49,5845,27,,,,8111.04,0
4881030,18:38:34,18:38:34,5846,28,,,,8369.01,0
4881030,18:39:51,18:39:51,5847,29,,,,8769.95,0
4881030,18:40:53,18:40:53,5848,30,,,,9167.45,0
4881030,18:42:02,18:42:02,3384,31,,,,9460.47,0
4881030,18:43:09,18:43:09,3385,32,,,,9952.66,0
4881030,18:43:35,18:43:35,3386,33,,,,10133.28,0
4881030,18:44:17,18:44:17,3387,34,,,,10390.8,0
4881030,18:44:54,18:44:54,1101,35,,,,10667.63,0
4881030,18:45:39,18:45:39,1102,36,,,,10997,0
4881030,18:46:00,18:46:00,2242,37,,,,11157.65,
4881030,18:46:20,18:46:20,2243,38,,,,11316.02,0
4881030,18:46:45,18:46:45,2244,39,,,,11633.24,0
4881030,18:47:13,18:47:13,2245,40,,,,11822.08,0
4881030,18:47:40,18:47:40,2246,41,,,,11996.58,0
4881030,18:48:01,18:48:01,2247,42,,,,12176.31,0
4881030,18:48:25,18:48:25,2248,43,,,,12407.6,0
4881030,18:49:05,18:49:05,2249,44,,,,12680.26,0
4881030,18:49:25,18:49:25,2250,45,,,,12799.51,0
4881030,18:50:04,18:50:04,2251,46,,,,13128.84,0
4881030,18:51:00,18:51:00,3355,47,,,,13412.45,
4881030,18:53:37,18:53:37,10603,48,,,,14100.12,0
4881030,18:54:28,18:54:28,10602,49,,,,14345.49,0
4881030,18:55:20,18:55:20,10600,50,,,,14609.42,0
4881030,18:56:42,18:56:42,3798,51,,,,14962.95,0
4881030,18:57:06,18:57:06,3799,52,,,,15071.06,0
4881030,18:57:57,18:57:57,88,53,,,,15317.28,0
4881030,18:58:33,18:58:33,89,54,,,,15524.82,0
4881030,18:59:12,18:59:12,90,55,,,,15720.8,0
4881030,18:59:48,18:59:48,91,56,,,,15855.93,0
4881030,19:02:00,19:02:00,5520,57,,1,,16523.06,
4881040,18:18:00,18:18:00,7095,1,,,1,0,
4881040,18:19:17,18:19:17,9503,2,,,,573.7,0
4881040,18:19:47,18:19:47,2388,3,,,,804.84,0
4881040,18:20:38,18:20:38,2389,4,,,,1159.07,0
4881040,18:22:01,18:22:01,3481,5,,,,1762.68,0
4881040,18:22:44,18:22:44,3482,6,,,,2051.21,0
4881040,18:23:48,18:23:48,3483,7,,,,2495.53,0
4881040,18:24:16,18:24:16,3484,8,,,,2659.91,0
4881040,18:25:00,18:25:00,3485,9,,,,2965.88,
4881040,18:25:32,18:25:32,3486,10,,,,3275.94,0
4881040,18:26:06,18:26:06,7631,11,,,,3559.34,0
4881040,18:27:15,18:27:15,3373,12,,,,4080.38,0
4881040,18:28:17,18:28:17,3374,13,,,,4478.23,0
4881040,18:28:53,18:28:53,3375,14,,,,4745.4,0
4881040,18:29:06,18:29:06,3376,15,,,,4877.72,0
4881040,18:29:48,18:29:48,3377,16,,,,5202.67,0
4881040,18:30:15,18:30:15,3378,17,,,,5351.88,0
4881040,18:30:47,18:30:47,3379,18,,,,5510.5,0
4881040,18:31:20,18:31:20,3380,19,,,,5708.03,0
4881040,18:31:51,18:31:51,3381,20,,,,5851.77,0
4881040,18:33:00,18:33:00,3382,21,,,,6288.81,
4881040,18:33:33,18:33:33,5531,22,,,,6472.1,0
4881040,18:34:22,18:34:22,7401,23,,,,6841.29,0
4881040,18:35:42,18:35:42,5842,24,,,,7351.12,0
4881040,18:36:18,18:36:18,5843,25,,,,7538.76,0
4881040,18:36:59,18:36:59,5844,26,,,,7783.73,0
4881040,18:37:49,18:37:49,5845,27,,,,8111.04,0
4881040,18:38:34,18:38:34,5846,28,,,,8369.01,0
4881040,18:39:51,18:39:51,5847,29,,,,8769.95,0
4881040,18:40:53,18:40:53,5848,30,,,,9167.45,0
4881040,18:42:02,18:42:02,3384,31,,,,9460.47,0
4881040,18:43:09,18:43:09,3385,32,,,,9952.66,0
4881040,18:43:35,18:43:35,3386,33,,,,10133.28,0
4881040,18:44:17,18:44:17,3387,34,,,,10390.8,0
4881040,18:44:54,18:44:54,1101,35,,,,10667.63,0
4881040,18:45:39,18:45:39,1102,36,,,,10997,0
4881040,18:46:00,18:46:00,2242,37,,,,11157.65,
4881040,18:46:20,18:46:20,2243,38,,,,11316.02,0
4881040,18:46:45,18:46:45,2244,39,,,,11633.24,0
4881040,18:47:13,18:47:13,2245,40,,,,11822.08,0
4881040,18:47:40,18:47:40,2246,41,,,,11996.58,0
4881040,18:48:01,18:48:01,2247,42,,,,12176.31,0
4881040,18:48:25,18:48:25,2248,43,,,,12407.6,0
4881040,18:49:05,18:49:05,2249,44,,,,12680.26,0
4881040,18:49:25,18:49:25,2250,45,,,,12799.51,0
4881040,18:50:04,18:50:04,2251,46,,,,13128.84,0
4881040,18:51:00,18:51:00,3355,47,,,,13412.45,
4881040,18:53:37,18:53:37,10603,48,,,,14100.12,0
4881040,18:54:28,18:54:28,10602,49,,,,14345.49,0
4881040,18:55:20,18:55:20,10600,50,,,,14609.42,0
4881040,18:56:42,18:56:42,3798,51,,,,14962.95,0
4881040,18:57:06,18:57:06,3799,52,,,,15071.06,0
4881040,18:57:57,18:57:57,88,53,,,,15317.28,0
4881040,18:58:33,18:58:33,89,54,,,,15524.82,0
4881040,18:59:12,18:59:12,90,55,,,,15720.8,0
4881040,18:59:48,18:59:48,91,56,,,,15855.93,0
4881040,19:02:00,19:02:00,5520,57,,1,,16523.06,
4881050,18:18:00,18:18:00,7095,1,,,1,0,
4881050,18:19:17,18:19:17,9503,2,,,,573.7,0
4881050,18:19:47,18:19:47,2388,3,,,,804.84,0
4881050,18:20:38,18:20:38,2389,4,,,,1159.07,0
4881050,18:22:01,18:22:01,3481,5,,,,1762.68,0
4881050,18:22:44,18:22:44,3482,6,,,,2051.21,0
4881050,18:23:48,18:23:48,3483,7,,,,2495.53,0
4881050,18:24:16,18:24:16,3484,8,,,,2659.91,0
4881050,18:25:00,18:25:00,3485,9,,,,2965.88,
4881050,18:25:32,18:25:32,3486,10,,,,3275.94,0
4881050,18:26:06,18:26:06,7631,11,,,,3559.34,0
4881050,18:27:15,18:27:15,3373,12,,,,4080.38,0
4881050,18:28:17,18:28:17,3374,13,,,,4478.23,0
4881050,18:28:53,18:28:53,3375,14,,,,4745.4,0
4881050,18:29:06,18:29:06,3376,15,,,,4877.72,0
4881050,18:29:48,18:29:48,3377,16,,,,5202.67,0
4881050,18:30:15,18:30:15,3378,17,,,,5351.88,0
4881050,18:30:47,18:30:47,3379,18,,,,5510.5,0
4881050,18:31:20,18:31:20,3380,19,,,,5708.03,0
4881050,18:31:51,18:31:51,3381,20,,,,5851.77,0
4881050,18:33:00,18:33:00,3382,21,,,,6288.81,
4881050,18:33:33,18:33:33,5531,22,,,,6472.1,0
4881050,18:34:22,18:34:22,7401,23,,,,6841.29,0
4881050,18:35:42,18:35:42,5842,24,,,,7351.12,0
4881050,18:36:18,18:36:18,5843,25,,,,7538.76,0
4881050,18:36:59,18:36:59,5844,26,,,,7783.73,0
4881050,18:37:49,18:37:49,5845,27,,,,8111.04,0
4881050,18:38:34,18:38:34,5846,28,,,,8369.01,0
4881050,18:39:51,18:39:51,5847,29,,,,8769.95,0
4881050,18:40:53,18:40:53,5848,30,,,,9167.45,0
4881050,18:42:02,18:42:02,3384,31,,,,9460.47,0
4881050,18:43:09,18:43:09,3385,32,,,,9952.66,0
4881050,18:43:35,18:43:35,3386,33,,,,10133.28,0
4881050,18:44:17,18:44:17,3387,34,,,,10390.8,0
4881050,18:44:54,18:44:54,1101,35,,,,10667.63,0
4881050,18:45:39,18:45:39,1102,36,,,,10997,0
4881050,18:46:00,18:46:00,2242,37,,,,11157.65,
4881050,18:46:20,18:46:20,2243,38,,,,11316.02,0
4881050,18:46:45,18:46:45,2244,39,,,,11633.24,0
4881050,18:47:13,18:47:13,2245,40,,,,11822.08,0
4881050,18:47:40,18:47:40,2246,41,,,,11996.58,0
4881050,18:48:01,18:48:01,2247,42,,,,12176.31,0
4881050,18:48:25,18:48:25,2248,43,,,,12407.6,0
4881050,18:49:05,18:49:05,2249,44,,,,12680.26,0
4881050,18:49:25,18:49:25,2250,45,,,,12799.51,0
4881050,18:50:04,18:50:04,2251,46,,,,13128.84,0
4881050,18:51:00,18:51:00,3355,47,,,,13412.45,
4881050,18:53:37,18:53:37,10603,48,,,,14100.12,0
4881050,18:54:28,18:54:28,10602,49,,,,14345.49,0
4881050,18:55:20,18:55:20,10600,50,,,,14609.42,0
4881050,18:56:42,18:56:42,3798,51,,,,14962.95,0
4881050,18:57:06,18:57:06,3799,52,,,,15071.06,0
4881050,18:57:57,18:57:57,88,53,,,,15317.28,0
4881050,18:58:33,18:58:33,89,54,,,,15524.82,0
4881050,18:59:12,18:59:12,90,55,,,,15720.8,0
4881050,18:59:48,18:59:48,91,56,,,,15855.93,0
4881050,19:02:00,19:02:00,5520,57,,1,,16523.06,
4881060,18:18:00,18:18:00,7095,1,,,1,0,
4881060,18:19:17,18:19:17,9503,2,,,,573.7,0
4881060,18:19:47,18:19:47,2388,3,,,,804.84,0
4881060,18:20:38,18:20:38,2389,4,,,,1159.07,0
4881060,18:22:01,18:22:01,3481,5,,,,1762.68,0
4881060,18:22:44,18:22:44,3482,6,,,,2051.21,0
4881060,18:23:48,18:23:48,3483,7,,,,2495.53,0
4881060,18:24:16,18:24:16,3484,8,,,,2659.91,0
4881060,18:25:00,18:25:00,3485,9,,,,2965.88,
4881060,18:25:32,18:25:32,3486,10,,,,3275.94,0
4881060,18:26:06,18:26:06,7631,11,,,,3559.34,0
4881060,18:27:15,18:27:15,3373,12,,,,4080.38,0
4881060,18:28:17,18:28:17,3374,13,,,,4478.23,0
4881060,18:28:53,18:28:53,3375,14,,,,4745.4,0
4881060,18:29:06,18:29:06,3376,15,,,,4877.72,0
4881060,18:29:48,18:29:48,3377,16,,,,5202.67,0
4881060,18:30:15,18:30:15,3378,17,,,,5351.88,0
4881060,18:30:47,18:30:47,3379,18,,,,5510.5,0
4881060,18:31:20,18:31:20,3380,19,,,,5708.03,0
4881060,18:31:51,18:31:51,3381,20,,,,5851.77,0
4881060,18:33:00,18:33:00,3382,21,,,,6288.81,
4881060,18:33:33,18:33:33,5531,22,,,,6472.1,0
4881060,18:34:22,18:34:22,7401,23,,,,6841.29,0
4881060,18:35:42,18:35:42,5842,24,,,,7351.12,0
4881060,18:36:18,18:36:18,5843,25,,,,7538.76,0
4881060,18:36:59,18:36:59,5844,26,,,,7783.73,0
4881060,18:37:49,18:37:49,5845,27,,,,8111.04,0
4881060,18:38:34,18:38:34,5846,28,,,,8369.01,0
4881060,18:39:51,18:39:51,5847,29,,,,8769.95,0
4881060,18:40:53,18:40:53,5848,30,,,,9167.45,0
4881060,18:42:02,18:42:02,3384,31,,,,9460.47,0
4881060,18:43:09,18:43:09,3385,32,,,,9952.66,0
4881060,18:43:35,18:43:35,3386,33,,,,10133.28,0
4881060,18:44:17,18:44:17,3387,34,,,,10390.8,0
4881060,18:44:54,18:44:54,1101,35,,,,10667.63,0
4881060,18:45:39,18:45:39,1102,36,,,,10997,0
4881060,18:46:00,18:46:00,2242,37,,,,11157.65,
4881060,18:46:20,18:46:20,2243,38,,,,11316.02,0
4881060,18:46:45,18:46:45,2244,39,,,,11633.24,0
4881060,18:47:13,18:47:13,2245,40,,,,11822.08,0
4881060,18:47:40,18:47:40,2246,41,,,,11996.58,0
4881060,18:48:01,18:48:01,2247,42,,,,12176.31,0
4881060,18:48:25,18:48:25,2248,43,,,,12407.6,0
4881060,18:49:05,18:49:05,2249,44,,,,12680.26,0
4881060,18:49:25,18:49:25,2250,45,,,,12799.51,0
4881060,18:50:04,18:50:04,2251,46,,,,13128.84,0
4881060,18:51:00,18:51:00,3355,47,,,,13412.45,
4881060,18:53:37,18:53:37,10603,48,,,,14100.12,0
4881060,18:54:28,18:54:28,10602,49,,,,14345.49,0
4881060,18:55:20,18:55:20,10600,50,,,,14609.42,0
4881060,18:56:42,18:56:42,3798,51,,,,14962.95,0
4881060,18:57:06,18:57:06,3799,52,,,,15071.06,0
4881060,18:57:57,18:57:57,88,53,,,,15317.28,0
4881060,18:58:33,18:58:33,89,54,,,,15524.82,0
4881060,18:59:12,18:59:12,90,55,,,,15720.8,0
4881060,18:59:48,18:59:48,91,56,,,,15855.93,0
4881060,19:02:00,19:02:00,5520,57,,1,,16523.06,
4881090,18:18:00,18:18:00,7095,1,,,1,0,
4881090,18:19:17,18:19:17,9503,2,,,,573.7,0
4881090,18:19:47,18:19:47,2388,3,,,,804.84,0
4881090,18:20:38,18:20:38,2389,4,,,,1159.07,0
4881090,18:22:01,18:22:01,3481,5,,,,1762.68,0
4881090,18:22:44,18:22:44,3482,6,,,,2051.21,0
4881090,18:23:48,18:23:48,3483,7,,,,2495.53,0
4881090,18:24:16,18:24:16,3484,8,,,,2659.91,0
4881090,18:25:00,18:25:00,3485,9,,,,2965.88,
4881090,18:25:32,18:25:32,3486,10,,,,3275.94,0
4881090,18:26:06,18:26:06,7631,11,,,,3559.34,0
4881090,18:27:15,18:27:15,3373,12,,,,4080.38,0
4881090,18:28:17,18:28:17,3374,13,,,,4478.23,0
4881090,18:28:53,18:28:53,3375,14,,,,4745.4,0
4881090,18:29:06,18:29:06,3376,15,,,,4877.72,0
4881090,18:29:48,18:29:48,3377,16,,,,5202.67,0
4881090,18:30:15,18:30:15,3378,17,,,,5351.88,0
4881090,18:30:47,18:30:47,3379,18,,,,5510.5,0
4881090,18:31:20,18:31:20,3380,19,,,,5708.03,0
4881090,18:31:51,18:31:51,3381,20,,,,5851.77,0
4881090,18:33:00,18:33:00,3382,21,,,,6288.81,
4881090,18:33:33,18:33:33,5531,22,,,,6472.1,0
4881090,18:34:22,18:34:22,7401,23,,,,6841.29,0
4881090,18:35:42,18:35:42,5842,24,,,,7351.12,0
4881090,18:36:18,18:36:18,5843,25,,,,7538.76,0
4881090,18:36:59,18:36:59,5844,26,,,,7783.73,0
4881090,18:37:49,18:37:49,5845,27,,,,8111.04,0
4881090,18:38:34,18:38:34,5846,28,,,,8369.01,0
4881090,18:39:51,18:39:51,5847,29,,,,8769.95,0
4881090,18:40:53,18:40:53,5848,30,,,,9167.45,0
4881090,18:42:02,18:42:02,3384,31,,,,9460.47,0
4881090,18:43:09,18:43:09,3385,32,,,,9952.66,0
4881090,18:43:35,18:43:35,3386,33,,,,10133.28,0
4881090,18:44:17,18:44:17,3387,34,,,,10390.8,0
4881090,18:44:54,18:44:54,1101,35,,,,10667.63,0
4881090,18:45:39,18:45:39,1102,36,,,,10997,0
4881090,18:46:00,18:46:00,2242,37,,,,11157.65,
4881090,18:46:20,18:46:20,2243,38,,,,11316.02,0
4881090,18:46:45,18:46:45,2244,39,,,,11633.24,0
4881090,18:47:13,18:47:13,2245,40,,,,11822.08,0
4881090,18:47:40,18:47:40,2246,41,,,,11996.58,0
4881090,18:48:01,18:48:01,2247,42,,,,12176.31,0
4881090,18:48:25,18:48:25,2248,43,,,,12407.6,0
4881090,18:49:05,18:49:05,2249,44,,,,12680.26,0
4881090,18:49:25,18:49:25,2250,45,,,,12799.51,0
4881090,18:50:04,18:50:04,2251,46,,,,13128.84,0
4881090,18:51:00,18:51:00,3355,47,,,,13412.45,
4881090,18:53:37,18:53:37,10603,48,,,,14100.12,0
4881090,18:54:28,18:54:28,10602,49,,,,14345.49,0
4881090,18:55:20,18:55:20,10600,50,,,,14609.42,0
4881090,18:56:42,18:56:42,3798,51,,,,14962.95,0
4881090,18:57:06,18:57:06,3799,52,,,,15071.06,0
4881090,18:57:57,18:57:57,88,53,,,,15317.28,0
4881090,18:58:33,18:58:33,89,54,,,,15524.82,0
4881090,18:59:12,18:59:12,90,55,,,,15720.8,0
4881090,18:59:48,18:59:48,91,56,,,,15855.93,0
4881090,19:02:00,19:02:00,5520,57,,1,,16523.06,
4881100,18:18:00,18:18:00,7095,1,,,1,0,
4881100,18:19:17,18:19:17,9503,2,,,,573.7,0
4881100,18:19:47,18:19:47,2388,3,,,,804.84,0
4881100,18:20:38,18:20:38,2389,4,,,,1159.07,0
4881100,18:22:01,18:22:01,3481,5,,,,1762.68,0
4881100,18:22:44,18:22:44,3482,6,,,,2051.21,0
4881100,18:23:48,18:23:48,3483,7,,,,2495.53,0
4881100,18:24:16,18:24:16,3484,8,,,,2659.91,0
4881100,18:25:00,18:25:00,3485,9,,,,2965.88,
4881100,18:25:32,18:25:32,3486,10,,,,3275.94,0
4881100,18:26:06,18:26:06,7631,11,,,,3559.34,0
4881100,18:27:15,18:27:15,3373,12,,,,4080.38,0
4881100,18:28:17,18:28:17,3374,13,,,,4478.23,0
4881100,18:28:53,18:28:53,3375,14,,,,4745.4,0
4881100,18:29:06,18:29:06,3376,15,,,,4877.72,0
4881100,18:29:48,18:29:48,3377,16,,,,5202.67,0
4881100,18:30:15,18:30:15,3378,17,,,,5351.88,0
4881100,18:30:47,18:30:47,3379,18,,,,5510.5,0
4881100,18:31:20,18:31:20,3380,19,,,,5708.03,0
4881100,18:31:51,18:31:51,3381,20,,,,5851.77,0
4881100,18:33:00,18:33:00,3382,21,,,,6288.81,
4881100,18:33:33,18:33:33,5531,22,,,,6472.1,0
4881100,18:34:22,18:34:22,7401,23,,,,6841.29,0
4881100,18:35:42,18:35:42,5842,24,,,,7351.12,0
4881100,18:36:18,18:36:18,5843,25,,,,7538.76,0
4881100,18:36:59,18:36:59,5844,26,,,,7783.73,0
4881100,18:37:49,18:37:49,5845,27,,,,8111.04,0
4881100,18:38:34,18:38:34,5846,28,,,,8369.01,0
4881100,18:39:51,18:39:51,5847,29,,,,8769.95,0
4881100,18:40:53,18:40:53,5848,30,,,,9167.45,0
4881100,18:42:02,18:42:02,3384,31,,,,9460.47,0
4881100,18:43:09,18:43:09,3385,32,,,,9952.66,0
4881100,18:43:35,18:43:35,3386,33,,,,10133.28,0
4881100,18:44:17,18:44:17,3387,34,,,,10390.8,0
4881100,18:44:54,18:44:54,1101,35,,,,10667.63,0
4881100,18:45:39,18:45:39,1102,36,,,,10997,0
4881100,18:46:00,18:46:00,2242,37,,,,11157.65,
4881100,18:46:20,18:46:20,2243,38,,,,11316.02,0
4881100,18:46:45,18:46:45,2244,39,,,,11633.24,0
4881100,18:47:13,18:47:13,2245,40,,,,11822.08,0
4881100,18:47:40,18:47:40,2246,41,,,,11996.58,0
4881100,18:48:01,18:48:01,2247,42,,,,12176.31,0
4881100,18:48:25,18:48:25,2248,43,,,,12407.6,0
4881100,18:49:05,18:49:05,2249,44,,,,12680.26,0
4881100,18:49:25,18:49:25,2250,45,,,,12799.51,0
4881100,18:50:04,18:50:04,2251,46,,,,13128.84,0
4881100,18:51:00,18:51:00,3355,47,,,,13412.45,
4881100,18:53:37,18:53:37,10603,48,,,,14100.12,0
4881100,18:54:28,18:54:28,10602,49,,,,14345.49,0
4881100,18:55:20,18:55:20,10600,50,,,,14609.42,0
4881100,18:56:42,18:56:42,3798,51,,,,14962.95,0
4881100,18:57:06,18:57:06,3799,52,,,,15071.06,0
4881100,18:57:57,18:57:57,88,53,,,,15317.28,0
4881100,18:58:33,18:58:33,89,54,,,,15524.82,0
4881100,18:59:12,18:59:12,90,55,,,,15720.8,0
4881100,18:59:48,18:59:48,91,56,,,,15855.93,0
4881100,19:02:00,19:02:00,5520,57,,1,,16523.06,
4881110,18:18:00,18:18:00,7095,1,,,1,0,
4881110,18:19:17,18:19:17,9503,2,,,,573.7,0
4881110,18:19:47,18:19:47,2388,3,,,,804.84,0
4881110,18:20:38,18:20:38,2389,4,,,,1159.07,0
4881110,18:22:01,18:22:01,3481,5,,,,1762.68,0
4881110,18:22:44,18:22:44,3482,6,,,,2051.21,0
4881110,18:23:48,18:23:48,3483,7,,,,2495.53,0
4881110,18:24:16,18:24:16,3484,8,,,,2659.91,0
4881110,18:25:00,18:25:00,3485,9,,,,2965.88,
4881110,18:25:32,18:25:32,3486,10,,,,3275.94,0
4881110,18:26:06,18:26:06,7631,11,,,,3559.34,0
4881110,18:27:15,18:27:15,3373,12,,,,4080.38,0
4881110,18:28:17,18:28:17,3374,13,,,,4478.23,0
4881110,18:28:53,18:28:53,3375,14,,,,4745.4,0
4881110,18:29:06,18:29:06,3376,15,,,,4877.72,0
4881110,18:29:48,18:29:48,3377,16,,,,5202.67,0
4881110,18:30:15,18:30:15,3378,17,,,,5351.88,0
4881110,18:30:47,18:30:47,3379,18,,,,5510.5,0
4881110,18:31:20,18:31:20,3380,19,,,,5708.03,0
4881110,18:31:51,18:31:51,3381,20,,,,5851.77,0
4881110,18:33:00,18:33:00,3382,21,,,,6288.81,
4881110,18:33:33,18:33:33,5531,22,,,,6472.1,0
4881110,18:34:22,18:34:22,7401,23,,,,6841.29,0
4881110,18:35:42,18:35:42,5842,24,,,,7351.12,0
4881110,18:36:18,18:36:18,5843,25,,,,7538.76,0
4881110,18:36:59,18:36:59,5844,26,,,,7783.73,0
4881110,18:37:49,18:37:49,5845,27,,,,8111.04,0
4881110,18:38:34,18:38:34,5846,28,,,,8369.01,0
4881110,18:39:51,18:39:51,5847,29,,,,8769.95,0
4881110,18:40:53,18:40:53,5848,30,,,,9167.45,0
4881110,18:42:02,18:42:02,3384,31,,,,9460.47,0
4881110,18:43:09,18:43:09,3385,32,,,,9952.66,0
4881110,18:43:35,18:43:35,3386,33,,,,10133.28,0
4881110,18:44:17,18:44:17,3387,34,,,,10390.8,0
4881110,18:44:54,18:44:54,1101,35,,,,10667.63,0
4881110,18:45:39,18:45:39,1102,36,,,,10997,0
4881110,18:46:00,18:46:00,2242,37,,,,11157.65,
4881110,18:46:20,18:46:20,2243,38,,,,11316.02,0
4881110,18:46:45,18:46:45,2244,39,,,,11633.24,0
4881110,18:47:13,18:47:13,2245,40,,,,11822.08,0
4881110,18:47:40,18:47:40,2246,41,,,,11996.58,0
4881110,18:48:01,18:48:01,2247,42,,,,12176.31,0
4881110,18:48:25,18:48:25,2248,43,,,,12407.6,0
4881110,18:49:05,18:49:05,2249,44,,,,12680.26,0
4881110,18:49:25,18:49:25,2250,45,,,,12799.51,0
4881110,18:50:04,18:50:04,2251,46,,,,13128.84,0
4881110,18:51:00,18:51:00,3355,47,,,,13412.45,
4881110,18:53:37,18:53:37,10603,48,,,,14100.12,0
4881110,18:54:28,18:54:28,10602,49,,,,14345.49,0
4881110,18:55:20,18:55:20,10600,50,,,,14609.42,0
4881110,18:56:42,18:56:42,3798,51,,,,14962.95,0
4881110,18:57:06,18:57:06,3799,52,,,,15071.06,0
4881110,18:57:57,18:57:57,88,53,,,,15317.28,0
4881110,18:58:33,18:58:33,89,54,,,,15524.82,0
4881110,18:59:12,18:59:12,90,55,,,,15720.8,0
4881110,18:59:48,18:59:48,91,56,,,,15855.93,0
4881110,19:02:00,19:02:00,5520,57,,1,,16523.06,
5449070,11:57:00,11:57:00,7095,1,,,1,0,
5449070,11:58:17,11:58:17,9503,2,,,,573.7,0
5449070,11:58:47,11:58:47,2388,3,,,,804.84,0
5449070,11:59:38,11:59:38,2389,4,,,,1159.07,0
5449070,12:01:01,12:01:01,3481,5,,,,1762.68,0
5449070,12:01:44,12:01:44,3482,6,,,,2051.21,0
5449070,12:02:48,12:02:48,3483,7,,,,2495.53,0
5449070,12:03:16,12:03:16,3484,8,,,,2659.91,0
5449070,12:04:00,12:04:00,3485,9,,,,2965.88,
5449070,12:04:28,12:04:28,3486,10,,,,3275.94,0
5449070,12:04:58,12:04:58,7631,11,,,,3559.34,0
5449070,12:05:58,12:05:58,3373,12,,,,4080.38,0
5449070,12:06:52,12:06:52,3374,13,,,,4478.23,0
5449070,12:07:24,12:07:24,3375,14,,,,4745.4,0
5449070,12:07:35,12:07:35,3376,15,,,,4877.72,0
5449070,12:08:12,12:08:12,3377,16,,,,5202.67,0
5449070,12:08:35,12:08:35,3378,17,,,,5351.88,0
5449070,12:09:04,12:09:04,3379,18,,,,5510.5,0
5449070,12:09:32,12:09:32,3380,19,,,,5708.03,0
5449070,12:10:00,12:10:00,3381,20,,,,5851.77,0
5449070,12:11:00,12:11:00,3382,21,,,,6288.81,
5449070,12:11:23,12:11:23,5531,22,,,,6472.1,0
5449070,12:11:56,12:11:56,7401,23,,,,6841.29,0
5449070,12:12:52,12:12:52,5842,24,,,,7351.12,0
5449070,12:13:17,12:13:17,5843,25,,,,7538.76,0
5449070,12:13:45,12:13:45,5844,26,,,,7783.73,0
5449070,12:14:20,12:14:20,5845,27,,,,8111.04,0
5449070,12:14:51,12:14:51,5846,28,,,,8369.01,0
5449070,12:15:44,12:15:44,5847,29,,,,8769.95,0
5449070,12:16:27,12:16:27,5848,30,,,,9167.45,0
5449070,12:17:15,12:17:15,3384,31,,,,9460.47,0
5449070,12:18:02,12:18:02,3385,32,,,,9952.66,0
5449070,12:18:20,12:18:20,3386,33,,,,10133.28,0
5449070,12:18:48,12:18:48,3387,34,,,,10390.8,0
5449070,12:19:14,12:19:14,1101,35,,,,10667.63,0
5449070,12:19:45,12:19:45,1102,36,,,,10997,0
5449070,12:20:00,12:20:00,2242,37,,,,11157.65,
5449070,12:20:36,12:20:36,2243,38,,,,11316.02,0
5449070,12:21:22,12:21:22,2244,39,,,,11633.24,0
5449070,12:22:13,12:22:13,2245,40,,,,11822.08,0
5449070,12:23:01,12:23:01,2246,41,,,,11996.58,0
5449070,12:23:37,12:23:37,2247,42,,,,12176.31,0
5449070,12:24:21,12:24:21,2248,43,,,,12407.6,0
5449070,12:25:34,12:25:34,2249,44,,,,12680.26,0
5449070,12:26:10,12:26:10,2250,45,,,,12799.51,0
5449070,12:27:20,12:27:20,2251,46,,,,13128.84,0
5449070,12:29:00,12:29:00,3355,47,,,,13412.45,
5449070,12:30:54,12:30:54,10603,48,,,,14100.12,0
5449070,12:31:31,12:31:31,10602,49,,,,14345.49,0
5449070,12:32:09,12:32:09,10600,50,,,,14609.42,0
5449070,12:33:09,12:33:09,3798,51,,,,14962.95,0
5449070,12:33:26,12:33:26,3799,52,,,,15071.06,0
5449070,12:34:03,12:34:03,88,53,,,,15317.28,0
5449070,12:34:30,12:34:30,89,54,,,,15524.82,0
5449070,12:34:58,12:34:58,90,55,,,,15720.8,0
5449070,12:35:24,12:35:24,91,56,,,,15855.93,0
5449070,12:37:00,12:37:00,5520,57,,1,,16523.06,
5449120,11:57:00,11:57:00,7095,1,,,1,0,
5449120,11:58:17,11:58:17,9503,2,,,,573.7,0
5449120,11:58:47,11:58:47,2388,3,,,,804.84,0
5449120,11:59:38,11:59:38,2389,4,,,,1159.07,0
5449120,12:01:01,12:01:01,3481,5,,,,1762.68,0
5449120,12:01:44,12:01:44,3482,6,,,,2051.21,0
5449120,12:02:48,12:02:48,3483,7,,,,2495.53,0
5449120,12:03:16,12:03:16,3484,8,,,,2659.91,0
5449120,12:04:00,12:04:00,3485,9,,,,2965.88,
5449120,12:04:28,12:04:28,3486,10,,,,3275.94,0
5449120,12:04:58,12:04:58,7631,11,,,,3559.34,0
5449120,12:05:58,12:05:58,3373,12,,,,4080.38,0
5449120,12:06:52,12:06:52,3374,13,,,,4478.23,0
5449120,12:07:24,12:07:24,3375,14,,,,4745.4,0
5449120,12:07:35,12:07:35,3376,15,,,,4877.72,0
5449120,12:08:12,12:08:12,3377,16,,,,5202.67,0
5449120,12:08:35,12:08:35,3378,17,,,,5351.88,0
5449120,12:09:04,12:09:04,3379,18,,,,5510.5,0
5449120,12:09:32,12:09:32,3380,19,,,,5708.03,0
5449120,12:10:00,12:10:00,3381,20,,,,5851.77,0
5449120,12:11:00,12:11:00,3382,21,,,,6288.81,
5449120,12:11:23,12:11:23,5531,22,,,,6472.1,0
5449120,12:11:56,12:11:56,7401,23,,,,6841.29,0
5449120,12:12:52,12:12:52,5842,24,,,,7351.12,0
5449120,12:13:17,12:13:17,5843,25,,,,7538.76,0
5449120,12:13:45,12:13:45,5844,26,,,,7783.73,0
5449120,12:14:20,12:14:20,5845,27,,,,8111.04,0
5449120,12:14:51,12:14:51,5846,28,,,,8369.01,0
5449120,12:15:44,12:15:44,5847,29,,,,8769.95,0
5449120,12:16:27,12:16:27,5848,30,,,,9167.45,0
5449120,12:17:15,12:17:15,3384,31,,,,9460.47,0
5449120,12:18:02,12:18:02,3385,32,,,,9952.66,0
5449120,12:18:20,12:18:20,3386,33,,,,10133.28,0
5449120,12:18:48,12:18:48,3387,34,,,,10390.8,0
5449120,12:19:14,12:19:14,1101,35,,,,10667.63,0
5449120,12:19:45,12:19:45,1102,36,,,,10997,0
5449120,12:20:00,12:20:00,2242,37,,,,11157.65,
5449120,12:20:36,12:20:36,2243,38,,,,11316.02,0
5449120,12:21:22,12:21:22,2244,39,,,,11633.24,0
5449120,12:22:13,12:22:13,2245,40,,,,11822.08,0
5449120,12:23:01,12:23:01,2246,41,,,,11996.58,0
5449120,12:23:37,12:23:37,2247,42,,,,12176.31,0
5449120,12:24:21,12:24:21,2248,43,,,,12407.6,0
5449120,12:25:34,12:25:34,2249,44,,,,12680.26,0
5449120,12:26:10,12:26:10,2250,45,,,,12799.51,0
5449120,12:27:20,12:27:20,2251,46,,,,13128.84,0
5449120,12:29:00,12:29:00,3355,47,,,,13412.45,
5449120,12:30:54,12:30:54,10603,48,,,,14100.12,0
5449120,12:31:31,12:31:31,10602,49,,,,14345.49,0
5449120,12:32:09,12:32:09,10600,50,,,,14609.42,0
5449120,12:33:09,12:33:09,3798,51,,,,14962.95,0
5449120,12:33:26,12:33:26,3799,52,,,,15071.06,0
5449120,12:34:03,12:34:03,88,53,,,,15317.28,0
5449120,12:34:30,12:34:30,89,54,,,,15524.82,0
5449120,12:34:58,12:34:58,90,55,,,,15720.8,0
5449120,12:35:24,12:35:24,91,56,,,,15855.93,0
5449120,12:37:00,12:37:00,5520,57,,1,,16523.06,
5902140,13:27:00,13:27:00,7095,1,,,1,0,
5902140,13:28:17,13:28:17,9503,2,,,,573.7,0
5902140,13:28:47,13:28:47,2388,3,,,,804.84,0
5902140,13:29:38,13:29:38,2389,4,,,,1159.07,0
5902140,13:31:01,13:31:01,3481,5,,,,1762.68,0
5902140,13:31:44,13:31:44,3482,6,,,,2051.21,0
5902140,13:32:48,13:32:48,3483,7,,,,2495.53,0
5902140,13:33:16,13:33:16,3484,8,,,,2659.91,0
5902140,13:34:00,13:34:00,3485,9,,,,2965.88,
5902140,13:34:28,13:34:28,3486,10,,,,3275.94,0
5902140,13:34:58,13:34:58,7631,11,,,,3559.34,0
5902140,13:35:58,13:35:58,3373,12,,,,4080.38,0
5902140,13:36:52,13:36:52,3374,13,,,,4478.23,0
5902140,13:37:24,13:37:24,3375,14,,,,4745.4,0
5902140,13:37:35,13:37:35,3376,15,,,,4877.72,0
5902140,13:38:12,13:38:12,3377,16,,,,5202.67,0
5902140,13:38:35,13:38:35,3378,17,,,,5351.88,0
5902140,13:39:04,13:39:04,3379,18,,,,5510.5,0
5902140,13:39:32,13:39:32,3380,19,,,,5708.03,0
5902140,13:40:00,13:40:00,3381,20,,,,5851.77,0
5902140,13:41:00,13:41:00,3382,21,,,,6288.81,
5902140,13:41:23,13:41:23,5531,22,,,,6472.1,0
5902140,13:41:56,13:41:56,7401,23,,,,6841.29,0
5902140,13:42:52,13:42:52,5842,24,,,,7351.12,0
5902140,13:43:17,13:43:17,5843,25,,,,7538.76,0
5902140,13:43:45,13:43:45,5844,26,,,,7783.73,0
5902140,13:44:20,13:44:20,5845,27,,,,8111.04,0
5902140,13:44:51,13:44:51,5846,28,,,,8369.01,0
5902140,13:45:44,13:45:44,5847,29,,,,8769.95,0
5902140,13:46:27,13:46:27,5848,30,,,,9167.45,0
5902140,13:47:15,13:47:15,3384,31,,,,9460.47,0
5902140,13:48:02,13:48:02,3385,32,,,,9952.66,0
5902140,13:48:20,13:48:20,3386,33,,,,10133.28,0
5902140,13:48:48,13:48:48,3387,34,,,,10390.8,0
5902140,13:49:14,13:49:14,1101,35,,,,10667.63,0
5902140,13:49:45,13:49:45,1102,36,,,,10997,0
5902140,13:50:00,13:50:00,2242,37,,,,11157.65,
5902140,13:50:36,13:50:36,2243,38,,,,11316.02,0
5902140,13:51:22,13:51:22,2244,39,,,,11633.24,0
5902140,13:52:13,13:52:13,2245,40,,,,11822.08,0
5902140,13:53:01,13:53:01,2246,41,,,,11996.58,0
5902140,13:53:37,13:53:37,2247,42,,,,12176.31,0
5902140,13:54:21,13:54:21,2248,43,,,,12407.6,0
5902140,13:55:34,13:55:34,2249,44,,,,12680.26,0
5902140,13:56:10,13:56:10,2250,45,,,,12799.51,0
5902140,13:57:20,13:57:20,2251,46,,,,13128.84,0
5902140,13:59:00,13:59:00,3355,47,,,,13412.45,
5902140,14:00:54,14:00:54,10603,48,,,,14100.12,0
5902140,14:01:31,14:01:31,10602,49,,,,14345.49,0
5902140,14:02:09,14:02:09,10600,50,,,,14609.42,0
5902140,14:03:09,14:03:09,3798,51,,,,14962.95,0
5902140,14:03:26,14:03:26,3799,52,,,,15071.06,0
5902140,14:04:03,14:04:03,88,53,,,,15317.28,0
5902140,14:04:30,14:04:30,89,54,,,,15524.82,0
5902140,14:04:58,14:04:58,90,55,,,,15720.8,0
5902140,14:05:24,14:05:24,91,56,,,,15855.93,0
5902140,14:07:00,14:07:00,5520,57,,1,,16523.06,
6265020,21:54:00,21:54:00,7095,1,,,1,0,
6265020,21:55:06,21:55:06,9503,2,,,,573.7,0
6265020,21:55:32,21:55:32,2388,3,,,,804.84,0
6265020,21:56:15,21:56:15,2389,4,,,,1159.07,0
6265020,21:57:26,21:57:26,3481,5,,,,1762.68,0
6265020,21:58:03,21:58:03,3482,6,,,,2051.21,0
6265020,21:58:58,21:58:58,3483,7,,,,2495.53,0
6265020,21:59:22,21:59:22,3484,8,,,,2659.91,0
6265020,22:00:00,22:00:00,3485,9,,,,2965.88,
6265020,22:00:24,22:00:24,3486,10,,,,3275.94,0
6265020,22:00:50,22:00:50,7631,11,,,,3559.34,0
6265020,22:01:41,22:01:41,3373,12,,,,4080.38,0
6265020,22:02:28,22:02:28,3374,13,,,,4478.23,0
6265020,22:02:55,22:02:55,3375,14,,,,4745.4,0
6265020,22:03:04,22:03:04,3376,15,,,,4877.72,0
6265020,22:03:36,22:03:36,3377,16,,,,5202.67,0
6265020,22:03:56,22:03:56,3378,17,,,,5351.88,0
6265020,22:04:20,22:04:20,3379,18,,,,5510.5,0
6265020,22:04:45,22:04:45,3380,19,,,,5708.03,0
6265020,22:05:08,22:05:08,3381,20,,,,5851.77,0
6265020,22:06:00,22:06:00,3382,21,,,,6288.81,
6265020,22:06:31,22:06:31,5531,22,,,,6472.1,0
6265020,22:07:15,22:07:15,7401,23,,,,6841.29,0
6265020,22:08:30,22:08:30,5842,24,,,,7351.12,0
6265020,22:09:03,22:09:03,5843,25,,,,7538.76,0
6265020,22:09:41,22:09:41,5844,26,,,,7783.73,0
6265020,22:10:27,22:10:27,5845,27,,,,8111.04,0
6265020,22:11:09,22:11:09,5846,28,,,,8369.01,0
6265020,22:12:19,22:12:19,5847,29,,,,8769.95,0
6265020,22:13:16,22:13:16,5848,30,,,,9167.45,0
6265020,22:14:20,22:14:20,3384,31,,,,9460.47,0
6265020,22:15:22,22:15:22,3385,32,,,,9952.66,0
6265020,22:15:47,22:15:47,3386,33,,,,10133.28,0
6265020,22:16:25,22:16:25,3387,34,,,,10390.8,0
6265020,22:16:59,22:16:59,1101,35,,,,10667.63,0
6265020,22:17:41,22:17:41,1102,36,,,,10997,0
6265020,22:18:00,22:18:00,2242,37,,,,11157.65,
6265020,22:18:22,22:18:22,2243,38,,,,11316.02,0
6265020,22:18:50,22:18:50,2244,39,,,,11633.24,0
6265020,22:19:22,22:19:22,2245,40,,,,11822.08,0
6265020,22:19:51,22:19:51,2246,41,,,,11996.58,0
6265020,22:20:14,22:20:14,2247,42,,,,12176.31,0
6265020,22:20:41,22:20:41,2248,43,,,,12407.6,0
6265020,22:21:26,22:21:26,2249,44,,,,12680.26,0
6265020,22:21:48,22:21:48,2250,45,,,,12799.51,0
6265020,22:22:31,22:22:31,2251,46,,,,13128.84,0
6265020,22:23:41,22:23:41,10603,47,,,,13679.37,0
6265020,22:24:11,22:24:11,10602,48,,,,13924.74,0
6265020,22:24:41,22:24:41,10600,49,,,,14188.67,0
6265020,22:25:29,22:25:29,3798,50,,,,14542.2,0
6265020,22:25:42,22:25:42,3799,51,,,,14650.31,0
6265020,22:26:12,22:26:12,88,52,,,,14896.53,0
6265020,22:26:33,22:26:33,89,53,,,,15104.07,0
6265020,22:26:56,22:26:56,90,54,,,,15300.05,0
6265020,22:27:16,22:27:16,91,55,,,,15435.18,0
6265020,22:28:31,22:28:31,5520,56,,,,16104.26,0
6265020,22:29:00,22:29:00,10159,57,,1,,16386.01,
6265030,21:54:00,21:54:00,7095,1,,,1,0,
6265030,21:55:06,21:55:06,9503,2,,,,573.7,0
6265030,21:55:32,21:55:32,2388,3,,,,804.84,0
6265030,21:56:15,21:56:15,2389,4,,,,1159.07,0
6265030,21:57:26,21:57:26,3481,5,,,,1762.68,0
6265030,21:58:03,21:58:03,3482,6,,,,2051.21,0
6265030,21:58:58,21:58:58,3483,7,,,,2495.53,0
6265030,21:59:22,21:59:22,3484,8,,,,2659.91,0
6265030,22:00:00,22:00:00,3485,9,,,,2965.88,
6265030,22:00:24,22:00:24,3486,10,,,,3275.94,0
6265030,22:00:50,22:00:50,7631,11,,,,3559.34,0
6265030,22:01:41,22:01:41,3373,12,,,,4080.38,0
6265030,22:02:28,22:02:28,3374,13,,,,4478.23,0
6265030,22:02:55,22:02:55,3375,14,,,,4745.4,0
6265030,22:03:04,22:03:04,3376,15,,,,4877.72,0
6265030,22:03:36,22:03:36,3377,16,,,,5202.67,0
6265030,22:03:56,22:03:56,3378,17,,,,5351.88,0
6265030,22:04:20,22:04:20,3379,18,,,,5510.5,0
6265030,22:04:45,22:04:45,3380,19,,,,5708.03,0
6265030,22:05:08,22:05:08,3381,20,,,,5851.77,0
6265030,22:06:00,22:06:00,3382,21,,,,6288.81,
6265030,22:06:31,22:06:31,5531,22,,,,6472.1,0
6265030,22:07:15,22:07:15,7401,23,,,,6841.29,0
6265030,22:08:30,22:08:30,5842,24,,,,7351.12,0
6265030,22:09:03,22:09:03,5843,25,,,,7538.76,0
6265030,22:09:41,22:09:41,5844,26,,,,7783.73,0
6265030,22:10:27,22:10:27,5845,27,,,,8111.04,0
6265030,22:11:09,22:11:09,5846,28,,,,8369.01,0
6265030,22:12:19,22:12:19,5847,29,,,,8769.95,0
6265030,22:13:16,22:13:16,5848,30,,,,9167.45,0
6265030,22:14:20,22:14:20,3384,31,,,,9460.47,0
6265030,22:15:22,22:15:22,3385,32,,,,9952.66,0
6265030,22:15:47,22:15:47,3386,33,,,,10133.28,0
6265030,22:16:25,22:16:25,3387,34,,,,10390.8,0
6265030,22:16:59,22:16:59,1101,35,,,,10667.63,0
6265030,22:17:41,22:17:41,1102,36,,,,10997,0
6265030,22:18:00,22:18:00,2242,37,,,,11157.65,
6265030,22:18:22,22:18:22,2243,38,,,,11316.02,0
6265030,22:18:50,22:18:50,2244,39,,,,11633.24,0
6265030,22:19:22,22:19:22,2245,40,,,,11822.08,0
6265030,22:19:51,22:19:51,2246,41,,,,11996.58,0
6265030,22:20:14,22:20:14,2247,42,,,,12176.31,0
6265030,22:20:41,22:20:41,2248,43,,,,12407.6,0
6265030,22:21:26,22:21:26,2249,44,,,,12680.26,0
6265030,22:21:48,22:21:48,2250,45,,,,12799.51,0
6265030,22:22:31,22:22:31,2251,46,,,,13128.84,0
6265030,22:23:41,22:23:41,10603,47,,,,13679.37,0
6265030,22:24:11,22:24:11,10602,48,,,,13924.74,0
6265030,22:24:41,22:24:41,10600,49,,,,14188.67,0
6265030,22:25:29,22:25:29,3798,50,,,,14542.2,0
6265030,22:25:42,22:25:42,3799,51,,,,14650.31,0
6265030,22:26:12,22:26:12,88,52,,,,14896.53,0
6265030,22:26:33,22:26:33,89,53,,,,15104.07,0
6265030,22:26:56,22:26:56,90,54,,,,15300.05,0
6265030,22:27:16,22:27:16,91,55,,,,15435.18,0
6265030,22:28:31,22:28:31,5520,56,,,,16104.26,0
6265030,22:29:00,22:29:00,10159,57,,1,,16386.01,
6265040,21:54:00,21:54:00,7095,1,,,1,0,
6265040,21:55:06,21:55:06,9503,2,,,,573.7,0
6265040,21:55:32,21:55:32,2388,3,,,,804.84,0
6265040,21:56:15,21:56:15,2389,4,,,,1159.07,0
6265040,21:57:26,21:57:26,3481,5,,,,1762.68,0
6265040,21:58:03,21:58:03,3482,6,,,,2051.21,0
6265040,21:58:58,21:58:58,3483,7,,,,2495.53,0
6265040,21:59:22,21:59:22,3484,8,,,,2659.91,0
6265040,22:00:00,22:00:00,3485,9,,,,2965.88,
6265040,22:00:24,22:00:24,3486,10,,,,3275.94,0
6265040,22:00:50,22:00:50,7631,11,,,,3559.34,0
6265040,22:01:41,22:01:41,3373,12,,,,4080.38,0
6265040,22:02:28,22:02:28,3374,13,,,,4478.23,0
6265040,22:02:55,22:02:55,3375,14,,,,4745.4,0
6265040,22:03:04,22:03:04,3376,15,,,,4877.72,0
6265040,22:03:36,22:03:36,3377,16,,,,5202.67,0
6265040,22:03:56,22:03:56,3378,17,,,,5351.88,0
6265040,22:04:20,22:04:20,3379,18,,,,5510.5,0
6265040,22:04:45,22:04:45,3380,19,,,,5708.03,0
6265040,22:05:08,22:05:08,3381,20,,,,5851.77,0
6265040,22:06:00,22:06:00,3382,21,,,,6288.81,
6265040,22:06:31,22:06:31,5531,22,,,,6472.1,0
6265040,22:07:15,22:07:15,7401,23,,,,6841.29,0
6265040,22:08:30,22:08:30,5842,24,,,,7351.12,0
6265040,22:09:03,22:09:03,5843,25,,,,7538.76,0
6265040,22:09:41,22:09:41,5844,26,,,,7783.73,0
6265040,22:10:27,22:10:27,5845,27,,,,8111.04,0
6265040,22:11:09,22:11:09,5846,28,,,,8369.01,0
6265040,22:12:19,22:12:19,5847,29,,,,8769.95,0
6265040,22:13:16,22:13:16,5848,30,,,,9167.45,0
6265040,22:14:20,22:14:20,3384,31,,,,9460.47,0
6265040,22:15:22,22:15:22,3385,32,,,,9952.66,0
6265040,22:15:47,22:15:47,3386,33,,,,10133.28,0
6265040,22:16:25,22:16:25,3387,34,,,,10390.8,0
6265040,22:16:59,22:16:59,1101,35,,,,10667.63,0
6265040,22:17:41,22:17:41,1102,36,,,,10997,0
6265040,22:18:00,22:18:00,2242,37,,,,11157.65,
6265040,22:18:22,22:18:22,2243,38,,,,11316.02,0
6265040,22:18:50,22:18:50,2244,39,,,,11633.24,0
6265040,22:19:22,22:19:22,2245,40,,,,11822.08,0
6265040,22:19:51,22:19:51,2246,41,,,,11996.58,0
6265040,22:20:14,22:20:14,2247,42,,,,12176.31,0
6265040,22:20:41,22:20:41,2248,43,,,,12407.6,0
6265040,22:21:26,22:21:26,2249,44,,,,12680.26,0
6265040,22:21:48,22:21:48,2250,45,,,,12799.51,0
6265040,22:22:31,22:22:31,2251,46,,,,13128.84,0
6265040,22:23:41,22:23:41,10603,47,,,,13679.37,0
6265040,22:24:11,22:24:11,10602,48,,,,13924.74,0
6265040,22:24:41,22:24:41,10600,49,,,,14188.67,0
6265040,22:25:29,22:25:29,3798,50,,,,14542.2,0
6265040,22:25:42,22:25:42,3799,51,,,,14650.31,0
6265040,22:26:12,22:26:12,88,52,,,,14896.53,0
6265040,22:26:33,22:26:33,89,53,,,,15104.07,0
6265040,22:26:56,22:26:56,90,54,,,,15300.05,0
6265040,22:27:16,22:27:16,91,55,,,,15435.18,0
6265040,22:28:31,22:28:31,5520,56,,,,16104.26,0
6265040,22:29:00,22:29:00,10159,57,,1,,16386.01,
6265050,21:54:00,21:54:00,7095,1,,,1,0,
6265050,21:55:06,21:55:06,9503,2,,,,573.7,0
6265050,21:55:32,21:55:32,2388,3,,,,804.84,0
6265050,21:56:15,21:56:15,2389,4,,,,1159.07,0
6265050,21:57:26,21:57:26,3481,5,,,,1762.68,0
6265050,21:58:03,21:58:03,3482,6,,,,2051.21,0
6265050,21:58:58,21:58:58,3483,7,,,,2495.53,0
6265050,21:59:22,21:59:22,3484,8,,,,2659.91,0
6265050,22:00:00,22:00:00,3485,9,,,,2965.88,
6265050,22:00:24,22:00:24,3486,10,,,,3275.94,0
6265050,22:00:50,22:00:50,7631,11,,,,3559.34,0
6265050,22:01:41,22:01:41,3373,12,,,,4080.38,0
6265050,22:02:28,22:02:28,3374,13,,,,4478.23,0
6265050,22:02:55,22:02:55,3375,14,,,,4745.4,0
6265050,22:03:04,22:03:04,3376,15,,,,4877.72,0
6265050,22:03:36,22:03:36,3377,16,,,,5202.67,0
6265050,22:03:56,22:03:56,3378,17,,,,5351.88,0
6265050,22:04:20,22:04:20,3379,18,,,,5510.5,0
6265050,22:04:45,22:04:45,3380,19,,,,5708.03,0
6265050,22:05:08,22:05:08,3381,20,,,,5851.77,0
6265050,22:06:00,22:06:00,3382,21,,,,6288.81,
6265050,22:06:31,22:06:31,5531,22,,,,6472.1,0
6265050,22:07:15,22:07:15,7401,23,,,,6841.29,0
6265050,22:08:30,22:08:30,5842,24,,,,7351.12,0
6265050,22:09:03,22:09:03,5843,25,,,,7538.76,0
6265050,22:09:41,22:09:41,5844,26,,,,7783.73,0
6265050,22:10:27,22:10:27,5845,27,,,,8111.04,0
6265050,22:11:09,22:11:09,5846,28,,,,8369.01,0
6265050,22:12:19,22:12:19,5847,29,,,,8769.95,0
6265050,22:13:16,22:13:16,5848,30,,,,9167.45,0
6265050,22:14:20,22:14:20,3384,31,,,,9460.47,0
6265050,22:15:22,22:15:22,3385,32,,,,9952.66,0
6265050,22:15:47,22:15:47,3386,33,,,,10133.28,0
6265050,22:16:25,22:16:25,3387,34,,,,10390.8,0
6265050,22:16:59,22:16:59,1101,35,,,,10667.63,0
6265050,22:17:41,22:17:41,1102,36,,,,10997,0
6265050,22:18:00,22:18:00,2242,37,,,,11157.65,
6265050,22:18:22,22:18:22,2243,38,,,,11316.02,0
6265050,22:18:50,22:18:50,2244,39,,,,11633.24,0
6265050,22:19:22,22:19:22,2245,40,,,,11822.08,0
6265050,22:19:51,22:19:51,2246,41,,,,11996.58,0
6265050,22:20:14,22:20:14,2247,42,,,,12176.31,0
6265050,22:20:41,22:20:41,2248,43,,,,12407.6,0
6265050,22:21:26,22:21:26,2249,44,,,,12680.26,0
6265050,22:21:48,22:21:48,2250,45,,,,12799.51,0
6265050,22:22:31,22:22:31,2251,46,,,,13128.84,0
6265050,22:23:41,22:23:41,10603,47,,,,13679.37,0
6265050,22:24:11,22:24:11,10602,48,,,,13924.74,0
6265050,22:24:41,22:24:41,10600,49,,,,14188.67,0
6265050,22:25:29,22:25:29,3798,50,,,,14542.2,0
6265050,22:25:42,22:25:42,3799,51,,,,14650.31,0
6265050,22:26:12,22:26:12,88,52,,,,14896.53,0
6265050,22:26:33,22:26:33,89,53,,,,15104.07,0
6265050,22:26:56,22:26:56,90,54,,,,15300.05,0
6265050,22:27:16,22:27:16,91,55,,,,15435.18,0
6265050,22:28:31,22:28:31,5520,56,,,,16104.26,0
6265050,22:29:00,22:29:00,10159,57,,1,,16386.01,
6265060,21:54:00,21:54:00,7095,1,,,1,0,
6265060,21:55:06,21:55:06,9503,2,,,,573.7,0
6265060,21:55:32,21:55:32,2388,3,,,,804.84,0
6265060,21:56:15,21:56:15,2389,4,,,,1159.07,0
6265060,21:57:26,21:57:26,3481,5,,,,1762.68,0
6265060,21:58:03,21:58:03,3482,6,,,,2051.21,0
6265060,21:58:58,21:58:58,3483,7,,,,2495.53,0
6265060,21:59:22,21:59:22,3484,8,,,,2659.91,0
6265060,22:00:00,22:00:00,3485,9,,,,2965.88,
6265060,22:00:24,22:00:24,3486,10,,,,3275.94,0
6265060,22:00:50,22:00:50,7631,11,,,,3559.34,0
6265060,22:01:41,22:01:41,3373,12,,,,4080.38,0
6265060,22:02:28,22:02:28,3374,13,,,,4478.23,0
6265060,22:02:55,22:02:55,3375,14,,,,4745.4,0
6265060,22:03:04,22:03:04,3376,15,,,,4877.72,0
6265060,22:03:36,22:03:36,3377,16,,,,5202.67,0
6265060,22:03:56,22:03:56,3378,17,,,,5351.88,0
6265060,22:04:20,22:04:20,3379,18,,,,5510.5,0
6265060,22:04:45,22:04:45,3380,19,,,,5708.03,0
6265060,22:05:08,22:05:08,3381,20,,,,5851.77,0
6265060,22:06:00,22:06:00,3382,21,,,,6288.81,
6265060,22:06:31,22:06:31,5531,22,,,,6472.1,0
6265060,22:07:15,22:07:15,7401,23,,,,6841.29,0
6265060,22:08:30,22:08:30,5842,24,,,,7351.12,0
6265060,22:09:03,22:09:03,5843,25,,,,7538.76,0
6265060,22:09:41,22:09:41,5844,26,,,,7783.73,0
6265060,22:10:27,22:10:27,5845,27,,,,8111.04,0
6265060,22:11:09,22:11:09,5846,28,,,,8369.01,0
6265060,22:12:19,22:12:19,5847,29,,,,8769.95,0
6265060,22:13:16,22:13:16,5848,30,,,,9167.45,0
6265060,22:14:20,22:14:20,3384,31,,,,9460.47,0
6265060,22:15:22,22:15:22,3385,32,,,,9952.66,0
6265060,22:15:47,22:15:47,3386,33,,,,10133.28,0
6265060,22:16:25,22:16:25,3387,34,,,,10390.8,0
6265060,22:16:59,22:16:59,1101,35,,,,10667.63,0
6265060,22:17:41,22:17:41,1102,36,,,,10997,0
6265060,22:18:00,22:18:00,2242,37,,,,11157.65,
6265060,22:18:22,22:18:22,2243,38,,,,11316.02,0
6265060,22:18:50,22:18:50,2244,39,,,,11633.24,0
6265060,22:19:22,22:19:22,2245,40,,,,11822.08,0
6265060,22:19:51,22:19:51,2246,41,,,,11996.58,0
6265060,22:20:14,22:20:14,2247,42,,,,12176.31,0
6265060,22:20:41,22:20:41,2248,43,,,,12407.6,0
6265060,22:21:26,22:21:26,2249,44,,,,12680.26,0
6265060,22:21:48,22:21:48,2250,45,,,,12799.51,0
6265060,22:22:31,22:22:31,2251,46,,,,13128.84,0
6265060,22:23:41,22:23:41,10603,47,,,,13679.37,0
6265060,22:24:11,22:24:11,10602,48,,,,13924.74,0
6265060,22:24:41,22:24:41,10600,49,,,,14188.67,0
6265060,22:25:29,22:25:29,3798,50,,,,14542.2,0
6265060,22:25:42,22:25:42,3799,51,,,,14650.31,0
6265060,22:26:12,22:26:12,88,52,,,,14896.53,0
6265060,22:26:33,22:26:33,89,53,,,,15104.07,0
6265060,22:26:56,22:26:56,90,54,,,,15300.05,0
6265060,22:27:16,22:27:16,91,55,,,,15435.18,0
6265060,22:28:31,22:28:31,5520,56,,,,16104.26,0
6265060,22:29:00,22:29:00,10159,57,,1,,16386.01,
6265090,21:54:00,21:54:00,7095,1,,,1,0,
6265090,21:55:06,21:55:06,9503,2,,,,573.7,0
6265090,21:55:32,21:55:32,2388,3,,,,804.84,0
6265090,21:56:15,21:56:15,2389,4,,,,1159.07,0
6265090,21:57:26,21:57:26,3481,5,,,,1762.68,0
6265090,21:58:03,21:58:03,3482,6,,,,2051.21,0
6265090,21:58:58,21:58:58,3483,7,,,,2495.53,0
6265090,21:59:22,21:59:22,3484,8,,,,2659.91,0
6265090,22:00:00,22:00:00,3485,9,,,,2965.88,
6265090,22:00:24,22:00:24,3486,10,,,,3275.94,0
6265090,22:00:50,22:00:50,7631,11,,,,3559.34,0
6265090,22:01:41,22:01:41,3373,12,,,,4080.38,0
6265090,22:02:28,22:02:28,3374,13,,,,4478.23,0
6265090,22:02:55,22:02:55,3375,14,,,,4745.4,0
6265090,22:03:04,22:03:04,3376,15,,,,4877.72,0
6265090,22:03:36,22:03:36,3377,16,,,,5202.67,0
6265090,22:03:56,22:03:56,3378,17,,,,5351.88,0
6265090,22:04:20,22:04:20,3379,18,,,,5510.5,0
6265090,22:04:45,22:04:45,3380,19,,,,5708.03,0
6265090,22:05:08,22:05:08,3381,20,,,,5851.77,0
6265090,22:06:00,22:06:00,3382,21,,,,6288.81,
6265090,22:06:31,22:06:31,5531,22,,,,6472.1,0
6265090,22:07:15,22:07:15,7401,23,,,,6841.29,0
6265090,22:08:30,22:08:30,5842,24,,,,7351.12,0
6265090,22:09:03,22:09:03,5843,25,,,,7538.76,0
6265090,22:09:41,22:09:41,5844,26,,,,7783.73,0
6265090,22:10:27,22:10:27,5845,27,,,,8111.04,0
6265090,22:11:09,22:11:09,5846,28,,,,8369.01,0
6265090,22:12:19,22:12:19,5847,29,,,,8769.95,0
6265090,22:13:16,22:13:16,5848,30,,,,9167.45,0
6265090,22:14:20,22:14:20,3384,31,,,,9460.47,0
6265090,22:15:22,22:15:22,3385,32,,,,9952.66,0
6265090,22:15:47,22:15:47,3386,33,,,,10133.28,0
6265090,22:16:25,22:16:25,3387,34,,,,10390.8,0
6265090,22:16:59,22:16:59,1101,35,,,,10667.63,0
6265090,22:17:41,22:17:41,1102,36,,,,10997,0
6265090,22:18:00,22:18:00,2242,37,,,,11157.65,
6265090,22:18:22,22:18:22,2243,38,,,,11316.02,0
6265090,22:18:50,22:18:50,2244,39,,,,11633.24,0
6265090,22:19:22,22:19:22,2245,40,,,,11822.08,0
6265090,22:19:51,22:19:51,2246,41,,,,11996.58,0
6265090,22:20:14,22:20:14,2247,42,,,,12176.31,0
6265090,22:20:41,22:20:41,2248,43,,,,12407.6,0
6265090,22:21:26,22:21:26,2249,44,,,,12680.26,0
6265090,22:21:48,22:21:48,2250,45,,,,12799.51,0
6265090,22:22:31,22:22:31,2251,46,,,,13128.84,0
6265090,22:23:41,22:23:41,10603,47,,,,13679.37,0
6265090,22:24:11,22:24:11,10602,48,,,,13924.74,0
6265090,22:24:41,22:24:41,10600,49,,,,14188.67,0
6265090,22:25:29,22:25:29,3798,50,,,,14542.2,0
6265090,22:25:42,22:25:42,3799,51,,,,14650.31,0
6265090,22:26:12,22:26:12,88,52,,,,14896.53,0
6265090,22:26:33,22:26:33,89,53,,,,15104.07,0
6265090,22:26:56,22:26:56,90,54,,,,15300.05,0
6265090,22:27:16,22:27:16,91,55,,,,15435.18,0
6265090,22:28:31,22:28:31,5520,56,,,,16104.26,0
6265090,22:29:00,22:29:00,10159,57,,1,,16386.01,
6265100,21:54:00,21:54:00,7095,1,,,1,0,
6265100,21:55:06,21:55:06,9503,2,,,,573.7,0
6265100,21:55:32,21:55:32,2388,3,,,,804.84,0
6265100,21:56:15,21:56:15,2389,4,,,,1159.07,0
6265100,21:57:26,21:57:26,3481,5,,,,1762.68,0
6265100,21:58:03,21:58:03,3482,6,,,,2051.21,0
6265100,21:58:58,21:58:58,3483,7,,,,2495.53,0
6265100,21:59:22,21:59:22,3484,8,,,,2659.91,0
6265100,22:00:00,22:00:00,3485,9,,,,2965.88,
6265100,22:00:24,22:00:24,3486,10,,,,3275.94,0
6265100,22:00:50,22:00:50,7631,11,,,,3559.34,0
6265100,22:01:41,22:01:41,3373,12,,,,4080.38,0
6265100,22:02:28,22:02:28,3374,13,,,,4478.23,0
6265100,22:02:55,22:02:55,3375,14,,,,4745.4,0
6265100,22:03:04,22:03:04,3376,15,,,,4877.72,0
6265100,22:03:36,22:03:36,3377,16,,,,5202.67,0
6265100,22:03:56,22:03:56,3378,17,,,,5351.88,0
6265100,22:04:20,22:04:20,3379,18,,,,5510.5,0
6265100,22:04:45,22:04:45,3380,19,,,,5708.03,0
6265100,22:05:08,22:05:08,3381,20,,,,5851.77,0
6265100,22:06:00,22:06:00,3382,21,,,,6288.81,
6265100,22:06:31,22:06:31,5531,22,,,,6472.1,0
6265100,22:07:15,22:07:15,7401,23,,,,6841.29,0
6265100,22:08:30,22:08:30,5842,24,,,,7351.12,0
6265100,22:09:03,22:09:03,5843,25,,,,7538.76,0
6265100,22:09:41,22:09:41,5844,26,,,,7783.73,0
6265100,22:10:27,22:10:27,5845,27,,,,8111.04,0
6265100,22:11:09,22:11:09,5846,28,,,,8369.01,0
6265100,22:12:19,22:12:19,5847,29,,,,8769.95,0
6265100,22:13:16,22:13:16,5848,30,,,,9167.45,0
6265100,22:14:20,22:14:20,3384,31,,,,9460.47,0
6265100,22:15:22,22:15:22,3385,32,,,,9952.66,0
6265100,22:15:47,22:15:47,3386,33,,,,10133.28,0
6265100,22:16:25,22:16:25,3387,34,,,,10390.8,0
6265100,22:16:59,22:16:59,1101,35,,,,10667.63,0
6265100,22:17:41,22:17:41,1102,36,,,,10997,0
6265100,22:18:00,22:18:00,2242,37,,,,11157.65,
6265100,22:18:22,22:18:22,2243,38,,,,11316.02,0
6265100,22:18:50,22:18:50,2244,39,,,,11633.24,0
6265100,22:19:22,22:19:22,2245,40,,,,11822.08,0
6265100,22:19:51,22:19:51,2246,41,,,,11996.58,0
6265100,22:20:14,22:20:14,2247,42,,,,12176.31,0
6265100,22:20:41,22:20:41,2248,43,,,,12407.6,0
6265100,22:21:26,22:21:26,2249,44,,,,12680.26,0
6265100,22:21:48,22:21:48,2250,45,,,,12799.51,0
6265100,22:22:31,22:22:31,2251,46,,,,13128.84,0
6265100,22:23:41,22:23:41,10603,47,,,,13679.37,0
6265100,22:24:11,22:24:11,10602,48,,,,13924.74,0
6265100,22:24:41,22:24:41,10600,49,,,,14188.67,0
6265100,22:25:29,22:25:29,3798,50,,,,14542.2,0
6265100,22:25:42,22:25:42,3799,51,,,,14650.31,0
6265100,22:26:12,22:26:12,88,52,,,,14896.53,0
6265100,22:26:33,22:26:33,89,53,,,,15104.07,0
6265100,22:26:56,22:26:56,90,54,,,,15300.05,0
6265100,22:27:16,22:27:16,91,55,,,,15435.18,0
6265100,22:28:31,22:28:31,5520,56,,,,16104.26,0
6265100,22:29:00,22:29:00,10159,57,,1,,16386.01,
6265110,21:54:00,21:54:00,7095,1,,,1,0,
6265110,21:55:06,21:55:06,9503,2,,,,573.7,0
6265110,21:55:32,21:55:32,2388,3,,,,804.84,0
6265110,21:56:15,21:56:15,2389,4,,,,1159.07,0
6265110,21:57:26,21:57:26,3481,5,,,,1762.68,0
6265110,21:58:03,21:58:03,3482,6,,,,2051.21,0
6265110,21:58:58,21:58:58,3483,7,,,,2495.53,0
6265110,21:59:22,21:59:22,3484,8,,,,2659.91,0
6265110,22:00:00,22:00:00,3485,9,,,,2965.88,
6265110,22:00:24,22:00:24,3486,10,,,,3275.94,0
6265110,22:00:50,22:00:50,7631,11,,,,3559.34,0
6265110,22:01:41,22:01:41,3373,12,,,,4080.38,0
6265110,22:02:28,22:02:28,3374,13,,,,4478.23,0
6265110,22:02:55,22:02:55,3375,14,,,,4745.4,0
6265110,22:03:04,22:03:04,3376,15,,,,4877.72,0
6265110,22:03:36,22:03:36,3377,16,,,,5202.67,0
6265110,22:03:56,22:03:56,3378,17,,,,5351.88,0
6265110,22:04:20,22:04:20,3379,18,,,,5510.5,0
6265110,22:04:45,22:04:45,3380,19,,,,5708.03,0
6265110,22:05:08,22:05:08,3381,20,,,,5851.77,0
6265110,22:06:00,22:06:00,3382,21,,,,6288.81,
6265110,22:06:31,22:06:31,5531,22,,,,6472.1,0
6265110,22:07:15,22:07:15,7401,23,,,,6841.29,0
6265110,22:08:30,22:08:30,5842,24,,,,7351.12,0
6265110,22:09:03,22:09:03,5843,25,,,,7538.76,0
6265110,22:09:41,22:09:41,5844,26,,,,7783.73,0
6265110,22:10:27,22:10:27,5845,27,,,,8111.04,0
6265110,22:11:09,22:11:09,5846,28,,,,8369.01,0
6265110,22:12:19,22:12:19,5847,29,,,,8769.95,0
6265110,22:13:16,22:13:16,5848,30,,,,9167.45,0
6265110,22:14:20,22:14:20,3384,31,,,,9460.47,0
6265110,22:15:22,22:15:22,3385,32,,,,9952.66,0
6265110,22:15:47,22:15:47,3386,33,,,,10133.28,0
6265110,22:16:25,22:16:25,3387,34,,,,10390.8,0
6265110,22:16:59,22:16:59,1101,35,,,,10667.63,0
6265110,22:17:41,22:17:41,1102,36,,,,10997,0
6265110,22:18:00,22:18:00,2242,37,,,,11157.65,
6265110,22:18:22,22:18:22,2243,38,,,,11316.02,0
6265110,22:18:50,22:18:50,2244,39,,,,11633.24,0
6265110,22:19:22,22:19:22,2245,40,,,,11822.08,0
6265110,22:19:51,22:19:51,2246,41,,,,11996.58,0
6265110,22:20:14,22:20:14,2247,42,,,,12176.31,0
6265110,22:20:41,22:20:41,2248,43,,,,12407.6,0
6265110,22:21:26,22:21:26,2249,44,,,,12680.26,0
6265110,22:21:48,22:21:48,2250,45,,,,12799.51,0
6265110,22:22:31,22:22:31,2251,46,,,,13128.84,0
6265110,22:23:41,22:23:41,10603,47,,,,13679.37,0
6265110,22:24:11,22:24:11,10602,48,,,,13924.74,0
6265110,22:24:41,22:24:41,10600,49,,,,14188.67,0
6265110,22:25:29,22:25:29,3798,50,,,,14542.2,0
6265110,22:25:42,22:25:42,3799,51,,,,14650.31,0
6265110,22:26:12,22:26:12,88,52,,,,14896.53,0
6265110,22:26:33,22:26:33,89,53,,,,15104.07,0
6265110,22:26:56,22:26:56,90,54,,,,15300.05,0
6265110,22:27:16,22:27:16,91,55,,,,15435.18,0
6265110,22:28:31,22:28:31,5520,56,,,,16104.26,0
6265110,22:29:00,22:29:00,10159,57,,1,,16386.01,
6281140,09:59:00,09:59:00,7095,1,,,1,0,
6281140,10:00:17,10:00:17,9503,2,,,,573.7,0
6281140,10:00:47,10:00:47,2388,3,,,,804.84,0
6281140,10:01:38,10:01:38,2389,4,,,,1159.07,0
6281140,10:03:01,10:03:01,3481,5,,,,1762.68,0
6281140,10:03:44,10:03:44,3482,6,,,,2051.21,0
6281140,10:04:48,10:04:48,3483,7,,,,2495.53,0
6281140,10:05:16,10:05:16,3484,8,,,,2659.91,0
6281140,10:06:00,10:06:00,3485,9,,,,2965.88,
6281140,10:06:28,10:06:28,3486,10,,,,3275.94,0
6281140,10:06:58,10:06:58,7631,11,,,,3559.34,0
6281140,10:07:58,10:07:58,3373,12,,,,4080.38,0
6281140,10:08:52,10:08:52,3374,13,,,,4478.23,0
6281140,10:09:24,10:09:24,3375,14,,,,4745.4,0
6281140,10:09:35,10:09:35,3376,15,,,,4877.72,0
6281140,10:10:12,10:10:12,3377,16,,,,5202.67,0
6281140,10:10:35,10:10:35,3378,17,,,,5351.88,0
6281140,10:11:04,10:11:04,3379,18,,,,5510.5,0
6281140,10:11:32,10:11:32,3380,19,,,,5708.03,0
6281140,10:12:00,10:12:00,3381,20,,,,5851.77,0
6281140,10:13:00,10:13:00,3382,21,,,,6288.81,
6281140,10:13:20,10:13:20,5531,22,,,,6472.1,0
6281140,10:13:50,10:13:50,7401,23,,,,6841.29,0
6281140,10:14:40,10:14:40,5842,24,,,,7351.12,0
6281140,10:15:02,10:15:02,5843,25,,,,7538.76,0
6281140,10:15:27,10:15:27,5844,26,,,,7783.73,0
6281140,10:15:58,10:15:58,5845,27,,,,8111.04,0
6281140,10:16:26,10:16:26,5846,28,,,,8369.01,0
6281140,10:17:13,10:17:13,5847,29,,,,8769.95,0
6281140,10:17:51,10:17:51,5848,30,,,,9167.45,0
6281140,10:18:33,10:18:33,3384,31,,,,9460.47,0
6281140,10:19:15,10:19:15,3385,32,,,,9952.66,0
6281140,10:19:31,10:19:31,3386,33,,,,10133.28,0
6281140,10:19:56,10:19:56,3387,34,,,,10390.8,0
6281140,10:20:19,10:20:19,1101,35,,,,10667.63,0
6281140,10:20:47,10:20:47,1102,36,,,,10997,0
6281140,10:21:00,10:21:00,2242,37,,,,11157.65,
6281140,10:21:36,10:21:36,2243,38,,,,11316.02,0
6281140,10:22:22,10:22:22,2244,39,,,,11633.24,0
6281140,10:23:13,10:23:13,2245,40,,,,11822.08,0
6281140,10:24:01,10:24:01,2246,41,,,,11996.58,0
6281140,10:24:37,10:24:37,2247,42,,,,12176.31,0
6281140,10:25:21,10:25:21,2248,43,,,,12407.6,0
6281140,10:26:34,10:26:34,2249,44,,,,12680.26,0
6281140,10:27:10,10:27:10,2250,45,,,,12799.51,0
6281140,10:28:20,10:28:20,2251,46,,,,13128.84,0
6281140,10:30:00,10:30:00,3355,47,,,,13412.45,
6281140,10:31:40,10:31:40,10603,48,,,,14100.12,0
6281140,10:32:12,10:32:12,10602,49,,,,14345.49,0
6281140,10:32:45,10:32:45,10600,50,,,,14609.42,0
6281140,10:33:38,10:33:38,3798,51,,,,14962.95,0
6281140,10:33:52,10:33:52,3799,52,,,,15071.06,0
6281140,10:34:25,10:34:25,88,53,,,,15317.28,0
6281140,10:34:48,10:34:48,89,54,,,,15524.82,0
6281140,10:35:13,10:35:13,90,55,,,,15720.8,0
6281140,10:35:36,10:35:36,91,56,,,,15855.93,0
6281140,10:37:00,10:37:00,5520,57,,1,,16523.06,
677140,09:29:00,09:29:00,7095,1,,,1,0,
677140,09:30:17,09:30:17,9503,2,,,,573.7,0
677140,09:30:47,09:30:47,2388,3,,,,804.84,0
677140,09:31:38,09:31:38,2389,4,,,,1159.07,0
677140,09:33:01,09:33:01,3481,5,,,,1762.68,0
677140,09:33:44,09:33:44,3482,6,,,,2051.21,0
677140,09:34:48,09:34:48,3483,7,,,,2495.53,0
677140,09:35:16,09:35:16,3484,8,,,,2659.91,0
677140,09:36:00,09:36:00,3485,9,,,,2965.88,
677140,09:36:28,09:36:28,3486,10,,,,3275.94,0
677140,09:36:58,09:36:58,7631,11,,,,3559.34,0
677140,09:37:58,09:37:58,3373,12,,,,4080.38,0
677140,09:38:52,09:38:52,3374,13,,,,4478.23,0
677140,09:39:24,09:39:24,3375,14,,,,4745.4,0
677140,09:39:35,09:39:35,3376,15,,,,4877.72,0
677140,09:40:12,09:40:12,3377,16,,,,5202.67,0
677140,09:40:35,09:40:35,3378,17,,,,5351.88,0
677140,09:41:04,09:41:04,3379,18,,,,5510.5,0
677140,09:41:32,09:41:32,3380,19,,,,5708.03,0
677140,09:42:00,09:42:00,3381,20,,,,5851.77,0
677140,09:43:00,09:43:00,3382,21,,,,6288.81,
677140,09:43:20,09:43:20,5531,22,,,,6472.1,0
677140,09:43:50,09:43:50,7401,23,,,,6841.29,0
677140,09:44:40,09:44:40,5842,24,,,,7351.12,0
677140,09:45:02,09:45:02,5843,25,,,,7538.76,0
677140,09:45:27,09:45:27,5844,26,,,,7783.73,0
677140,09:45:58,09:45:58,5845,27,,,,8111.04,0
677140,09:46:26,09:46:26,5846,28,,,,8369.01,0
677140,09:47:13,09:47:13,5847,29,,,,8769.95,0
677140,09:47:51,09:47:51,5848,30,,,,9167.45,0
677140,09:48:33,09:48:33,3384,31,,,,9460.47,0
677140,09:49:15,09:49:15,3385,32,,,,9952.66,0
677140,09:49:31,09:49:31,3386,33,,,,10133.28,0
677140,09:49:56,09:49:56,3387,34,,,,10390.8,0
677140,09:50:19,09:50:19,1101,35,,,,10667.63,0
677140,09:50:47,09:50:47,1102,36,,,,10997,0
677140,09:51:00,09:51:00,2242,37,,,,11157.65,
677140,09:51:36,09:51:36,2243,38,,,,11316.02,0
677140,09:52:22,09:52:22,2244,39,,,,11633.24,0
677140,09:53:13,09:53:13,2245,40,,,,11822.08,0
677140,09:54:01,09:54:01,2246,41,,,,11996.58,0
677140,09:54:37,09:54:37,2247,42,,,,12176.31,0
677140,09:55:21,09:55:21,2248,43,,,,12407.6,0
677140,09:56:34,09:56:34,2249,44,,,,12680.26,0
677140,09:57:10,09:57:10,2250,45,,,,12799.51,0
677140,09:58:20,09:58:20,2251,46,,,,13128.84,0
677140,10:00:00,10:00:00,3355,47,,,,13412.45,
677140,10:01:40,10:01:40,10603,48,,,,14100.12,0
677140,10:02:12,10:02:12,10602,49,,,,14345.49,0
677140,10:02:45,10:02:45,10600,50,,,,14609.42,0
677140,10:03:38,10:03:38,3798,51,,,,14962.95,0
677140,10:03:52,10:03:52,3799,52,,,,15071.06,0
677140,10:04:25,10:04:25,88,53,,,,15317.28,0
677140,10:04:48,10:04:48,89,54,,,,15524.82,0
677140,10:05:13,10:05:13,90,55,,,,15720.8,0
677140,10:05:36,10:05:36,91,56,,,,15855.93,0
677140,10:07:00,10:07:00,5520,57,,1,,16523.06,
686140,21:27:00,21:27:00,7095,1,,,1,0,
686140,21:28:17,21:28:17,9503,2,,,,573.7,0
686140,21:28:47,21:28:47,2388,3,,,,804.84,0
686140,21:29:38,21:29:38,2389,4,,,,1159.07,0
686140,21:31:01,21:31:01,3481,5,,,,1762.68,0
686140,21:31:44,21:31:44,3482,6,,,,2051.21,0
686140,21:32:48,21:32:48,3483,7,,,,2495.53,0
686140,21:33:16,21:33:16,3484,8,,,,2659.91,0
686140,21:34:00,21:34:00,3485,9,,,,2965.88,
686140,21:34:28,21:34:28,3486,10,,,,3275.94,0
686140,21:34:58,21:34:58,7631,11,,,,3559.34,0
686140,21:35:58,21:35:58,3373,12,,,,4080.38,0
686140,21:36:52,21:36:52,3374,13,,,,4478.23,0
686140,21:37:24,21:37:24,3375,14,,,,4745.4,0
686140,21:37:35,21:37:35,3376,15,,,,4877.72,0
686140,21:38:12,21:38:12,3377,16,,,,5202.67,0
686140,21:38:35,21:38:35,3378,17,,,,5351.88,0
686140,21:39:04,21:39:04,3379,18,,,,5510.5,0
686140,21:39:32,21:39:32,3380,19,,,,5708.03,0
686140,21:40:00,21:40:00,3381,20,,,,5851.77,0
686140,21:41:00,21:41:00,3382,21,,,,6288.81,
686140,21:41:20,21:41:20,5531,22,,,,6472.1,0
686140,21:41:50,21:41:50,7401,23,,,,6841.29,0
686140,21:42:40,21:42:40,5842,24,,,,7351.12,0
686140,21:43:02,21:43:02,5843,25,,,,7538.76,0
686140,21:43:27,21:43:27,5844,26,,,,7783.73,0
686140,21:43:58,21:43:58,5845,27,,,,8111.04,0
686140,21:44:26,21:44:26,5846,28,,,,8369.01,0
686140,21:45:13,21:45:13,5847,29,,,,8769.95,0
686140,21:45:51,21:45:51,5848,30,,,,9167.45,0
686140,21:46:33,21:46:33,3384,31,,,,9460.47,0
686140,21:47:15,21:47:15,3385,32,,,,9952.66,0
686140,21:47:31,21:47:31,3386,33,,,,10133.28,0
686140,21:47:56,21:47:56,3387,34,,,,10390.8,0
686140,21:48:19,21:48:19,1101,35,,,,10667.63,0
686140,21:48:47,21:48:47,1102,36,,,,10997,0
686140,21:49:00,21:49:00,2242,37,,,,11157.65,
686140,21:49:36,21:49:36,2243,38,,,,11316.02,0
686140,21:50:22,21:50:22,2244,39,,,,11633.24,0
686140,21:51:13,21:51:13,2245,40,,,,11822.08,0
686140,21:52:01,21:52:01,2246,41,,,,11996.58,0
686140,21:52:37,21:52:37,2247,42,,,,12176.31,0
686140,21:53:21,21:53:21,2248,43,,,,12407.6,0
686140,21:54:34,21:54:34,2249,44,,,,12680.26,0
686140,21:55:10,21:55:10,2250,45,,,,12799.51,0
686140,21:56:20,21:56:20,2251,46,,,,13128.84,0
686140,21:58:00,21:58:00,3355,47,,,,13412.45,
686140,21:59:40,21:59:40,10603,48,,,,14100.12,0
686140,22:00:12,22:00:12,10602,49,,,,14345.49,0
686140,22:00:45,22:00:45,10600,50,,,,14609.42,0
686140,22:01:38,22:01:38,3798,51,,,,14962.95,0
686140,22:01:52,22:01:52,3799,52,,,,15071.06,0
686140,22:02:25,22:02:25,88,53,,,,15317.28,0
686140,22:02:48,22:02:48,89,54,,,,15524.82,0
686140,22:03:13,22:03:13,90,55,,,,15720.8,0
686140,22:03:36,22:03:36,91,56,,,,15855.93,0
686140,22:05:00,22:05:00,5520,57,,1,,16523.06,
6941140,14:57:00,14:57:00,7095,1,,,1,0,
6941140,14:58:17,14:58:17,9503,2,,,,573.7,0
6941140,14:58:47,14:58:47,2388,3,,,,804.84,0
6941140,14:59:38,14:59:38,2389,4,,,,1159.07,0
6941140,15:01:01,15:01:01,3481,5,,,,1762.68,0
6941140,15:01:44,15:01:44,3482,6,,,,2051.21,0
6941140,15:02:48,15:02:48,3483,7,,,,2495.53,0
6941140,15:03:16,15:03:16,3484,8,,,,2659.91,0
6941140,15:04:00,15:04:00,3485,9,,,,2965.88,
6941140,15:04:28,15:04:28,3486,10,,,,3275.94,0
6941140,15:04:58,15:04:58,7631,11,,,,3559.34,0
6941140,15:05:58,15:05:58,3373,12,,,,4080.38,0
6941140,15:06:52,15:06:52,3374,13,,,,4478.23,0
6941140,15:07:24,15:07:24,3375,14,,,,4745.4,0
6941140,15:07:35,15:07:35,3376,15,,,,4877.72,0
6941140,15:08:12,15:08:12,3377,16,,,,5202.67,0
6941140,15:08:35,15:08:35,3378,17,,,,5351.88,0
6941140,15:09:04,15:09:04,3379,18,,,,5510.5,0
6941140,15:09:32,15:09:32,3380,19,,,,5708.03,0
6941140,15:10:00,15:10:00,3381,20,,,,5851.77,0
6941140,15:11:00,15:11:00,3382,21,,,,6288.81,
6941140,15:11:23,15:11:23,5531,22,,,,6472.1,0
6941140,15:11:56,15:11:56,7401,23,,,,6841.29,0
6941140,15:12:52,15:12:52,5842,24,,,,7351.12,0
6941140,15:13:17,15:13:17,5843,25,,,,7538.76,0
6941140,15:13:45,15:13:45,5844,26,,,,7783.73,0
6941140,15:14:20,15:14:20,5845,27,,,,8111.04,0
6941140,15:14:51,15:14:51,5846,28,,,,8369.01,0
6941140,15:15:44,15:15:44,5847,29,,,,8769.95,0
6941140,15:16:27,15:16:27,5848,30,,,,9167.45,0
6941140,15:17:15,15:17:15,3384,31,,,,9460.47,0
6941140,15:18:02,15:18:02,3385,32,,,,9952.66,0
6941140,15:18:20,15:18:20,3386,33,,,,10133.28,0
6941140,15:18:48,15:18:48,3387,34,,,,10390.8,0
6941140,15:19:14,15:19:14,1101,35,,,,10667.63,0
6941140,15:19:45,15:19:45,1102,36,,,,10997,0
6941140,15:20:00,15:20:00,2242,37,,,,11157.65,
6941140,15:20:36,15:20:36,2243,38,,,,11316.02,0
6941140,15:21:22,15:21:22,2244,39,,,,11633.24,0
6941140,15:22:13,15:22:13,2245,40,,,,11822.08,0
6941140,15:23:01,15:23:01,2246,41,,,,11996.58,0
6941140,15:23:37,15:23:37,2247,42,,,,12176.31,0
6941140,15:24:21,15:24:21,2248,43,,,,12407.6,0
6941140,15:25:34,15:25:34,2249,44,,,,12680.26,0
6941140,15:26:10,15:26:10,2250,45,,,,12799.51,0
6941140,15:27:20,15:27:20,2251,46,,,,13128.84,0
6941140,15:29:00,15:29:00,3355,47,,,,13412.45,
6941140,15:30:54,15:30:54,10603,48,,,,14100.12,0
6941140,15:31:31,15:31:31,10602,49,,,,14345.49,0
6941140,15:32:09,15:32:09,10600,50,,,,14609.42,0
6941140,15:33:09,15:33:09,3798,51,,,,14962.95,0
6941140,15:33:26,15:33:26,3799,52,,,,15071.06,0
6941140,15:34:03,15:34:03,88,53,,,,15317.28,0
6941140,15:34:30,15:34:30,89,54,,,,15524.82,0
6941140,15:34:58,15:34:58,90,55,,,,15720.8,0
6941140,15:35:24,15:35:24,91,56,,,,15855.93,0
6941140,15:37:00,15:37:00,5520,57,,1,,16523.06,
7419070,20:27:00,20:27:00,7095,1,,,1,0,
7419070,20:28:17,20:28:17,9503,2,,,,573.7,0
7419070,20:28:47,20:28:47,2388,3,,,,804.84,0
7419070,20:29:38,20:29:38,2389,4,,,,1159.07,0
7419070,20:31:01,20:31:01,3481,5,,,,1762.68,0
7419070,20:31:44,20:31:44,3482,6,,,,2051.21,0
7419070,20:32:48,20:32:48,3483,7,,,,2495.53,0
7419070,20:33:16,20:33:16,3484,8,,,,2659.91,0
7419070,20:34:00,20:34:00,3485,9,,,,2965.88,
7419070,20:34:28,20:34:28,3486,10,,,,3275.94,0
7419070,20:34:58,20:34:58,7631,11,,,,3559.34,0
7419070,20:35:58,20:35:58,3373,12,,,,4080.38,0
7419070,20:36:52,20:36:52,3374,13,,,,4478.23,0
7419070,20:37:24,20:37:24,3375,14,,,,4745.4,0
7419070,20:37:35,20:37:35,3376,15,,,,4877.72,0
7419070,20:38:12,20:38:12,3377,16,,,,5202.67,0
7419070,20:38:35,20:38:35,3378,17,,,,5351.88,0
7419070,20:39:04,20:39:04,3379,18,,,,5510.5,0
7419070,20:39:32,20:39:32,3380,19,,,,5708.03,0
7419070,20:40:00,20:40:00,3381,20,,,,5851.77,0
7419070,20:41:00,20:41:00,3382,21,,,,6288.81,
7419070,20:41:23,20:41:23,5531,22,,,,6472.1,0
7419070,20:41:56,20:41:56,7401,23,,,,6841.29,0
7419070,20:42:52,20:42:52,5842,24,,,,7351.12,0
7419070,20:43:17,20:43:17,5843,25,,,,7538.76,0
7419070,20:43:45,20:43:45,5844,26,,,,7783.73,0
7419070,20:44:20,20:44:20,5845,27,,,,8111.04,0
7419070,20:44:51,20:44:51,5846,28,,,,8369.01,0
7419070,20:45:44,20:45:44,5847,29,,,,8769.95,0
7419070,20:46:27,20:46:27,5848,30,,,,9167.45,0
7419070,20:47:15,20:47:15,3384,31,,,,9460.47,0
7419070,20:48:02,20:48:02,3385,32,,,,9952.66,0
7419070,20:48:20,20:48:20,3386,33,,,,10133.28,0
7419070,20:48:48,20:48:48,3387,34,,,,10390.8,0
7419070,20:49:14,20:49:14,1101,35,,,,10667.63,0
7419070,20:49:45,20:49:45,1102,36,,,,10997,0
7419070,20:50:00,20:50:00,2242,37,,,,11157.65,
7419070,20:50:36,20:50:36,2243,38,,,,11316.02,0
7419070,20:51:22,20:51:22,2244,39,,,,11633.24,0
7419070,20:52:13,20:52:13,2245,40,,,,11822.08,0
7419070,20:53:01,20:53:01,2246,41,,,,11996.58,0
7419070,20:53:37,20:53:37,2247,42,,,,12176.31,0
7419070,20:54:21,20:54:21,2248,43,,,,12407.6,0
7419070,20:55:34,20:55:34,2249,44,,,,12680.26,0
7419070,20:56:10,20:56:10,2250,45,,,,12799.51,0
7419070,20:57:20,20:57:20,2251,46,,,,13128.84,0
7419070,20:59:00,20:59:00,3355,47,,,,13412.45,
7419070,21:00:54,21:00:54,10603,48,,,,14100.12,0
7419070,21:01:31,21:01:31,10602,49,,,,14345.49,0
7419070,21:02:09,21:02:09,10600,50,,,,14609.42,0
7419070,21:03:09,21:03:09,3798,51,,,,14962.95,0
7419070,21:03:26,21:03:26,3799,52,,,,15071.06,0
7419070,21:04:03,21:04:03,88,53,,,,15317.28,0
7419070,21:04:30,21:04:30,89,54,,,,15524.82,0
7419070,21:04:58,21:04:58,90,55,,,,15720.8,0
7419070,21:05:24,21:05:24,91,56,,,,15855.93,0
7419070,21:07:00,21:07:00,5520,57,,1,,16523.06,
7419120,20:27:00,20:27:00,7095,1,,,1,0,
7419120,20:28:17,20:28:17,9503,2,,,,573.7,0
7419120,20:28:47,20:28:47,2388,3,,,,804.84,0
7419120,20:29:38,20:29:38,2389,4,,,,1159.07,0
7419120,20:31:01,20:31:01,3481,5,,,,1762.68,0
7419120,20:31:44,20:31:44,3482,6,,,,2051.21,0
7419120,20:32:48,20:32:48,3483,7,,,,2495.53,0
7419120,20:33:16,20:33:16,3484,8,,,,2659.91,0
7419120,20:34:00,20:34:00,3485,9,,,,2965.88,
7419120,20:34:28,20:34:28,3486,10,,,,3275.94,0
7419120,20:34:58,20:34:58,7631,11,,,,3559.34,0
7419120,20:35:58,20:35:58,3373,12,,,,4080.38,0
7419120,20:36:52,20:36:52,3374,13,,,,4478.23,0
7419120,20:37:24,20:37:24,3375,14,,,,4745.4,0
7419120,20:37:35,20:37:35,3376,15,,,,4877.72,0
7419120,20:38:12,20:38:12,3377,16,,,,5202.67,0
7419120,20:38:35,20:38:35,3378,17,,,,5351.88,0
7419120,20:39:04,20:39:04,3379,18,,,,5510.5,0
7419120,20:39:32,20:39:32,3380,19,,,,5708.03,0
7419120,20:40:00,20:40:00,3381,20,,,,5851.77,0
7419120,20:41:00,20:41:00,3382,21,,,,6288.81,
7419120,20:41:23,20:41:23,5531,22,,,,6472.1,0
7419120,20:41:56,20:41:56,7401,23,,,,6841.29,0
7419120,20:42:52,20:42:52,5842,24,,,,7351.12,0
7419120,20:43:17,20:43:17,5843,25,,,,7538.76,0
7419120,20:43:45,20:43:45,5844,26,,,,7783.73,0
7419120,20:44:20,20:44:20,5845,27,,,,8111.04,0
7419120,20:44:51,20:44:51,5846,28,,,,8369.01,0
7419120,20:45:44,20:45:44,5847,29,,,,8769.95,0
7419120,20:46:27,20:46:27,5848,30,,,,9167.45,0
7419120,20:47:15,20:47:15,3384,31,,,,9460.47,0
7419120,20:48:02,20:48:02,3385,32,,,,9952.66,0
7419120,20:48:20,20:48:20,3386,33,,,,10133.28,0
7419120,20:48:48,20:48:48,3387,34,,,,10390.8,0
7419120,20:49:14,20:49:14,1101,35,,,,10667.63,0
7419120,20:49:45,20:49:45,1102,36,,,,10997,0
7419120,20:50:00,20:50:00,2242,37,,,,11157.65,
7419120,20:50:36,20:50:36,2243,38,,,,11316.02,0
7419120,20:51:22,20:51:22,2244,39,,,,11633.24,0
7419120,20:52:13,20:52:13,2245,40,,,,11822.08,0
7419120,20:53:01,20:53:01,2246,41,,,,11996.58,0
7419120,20:53:37,20:53:37,2247,42,,,,12176.31,0
7419120,20:54:21,20:54:21,2248,43,,,,12407.6,0
7419120,20:55:34,20:55:34,2249,44,,,,12680.26,0
7419120,20:56:10,20:56:10,2250,45,,,,12799.51,0
7419120,20:57:20,20:57:20,2251,46,,,,13128.84,0
7419120,20:59:00,20:59:00,3355,47,,,,13412.45,
7419120,21:00:54,21:00:54,10603,48,,,,14100.12,0
7419120,21:01:31,21:01:31,10602,49,,,,14345.49,0
7419120,21:02:09,21:02:09,10600,50,,,,14609.42,0
7419120,21:03:09,21:03:09,3798,51,,,,14962.95,0
7419120,21:03:26,21:03:26,3799,52,,,,15071.06,0
7419120,21:04:03,21:04:03,88,53,,,,15317.28,0
7419120,21:04:30,21:04:30,89,54,,,,15524.82,0
7419120,21:04:58,21:04:58,90,55,,,,15720.8,0
7419120,21:05:24,21:05:24,91,56,,,,15855.93,0
7419120,21:07:00,21:07:00,5520,57,,1,,16523.06,
7543070,13:27:00,13:27:00,7095,1,,,1,0,
7543070,13:28:17,13:28:17,9503,2,,,,573.7,0
7543070,13:28:47,13:28:47,2388,3,,,,804.84,0
7543070,13:29:38,13:29:38,2389,4,,,,1159.07,0
7543070,13:31:01,13:31:01,3481,5,,,,1762.68,0
7543070,13:31:44,13:31:44,3482,6,,,,2051.21,0
7543070,13:32:48,13:32:48,3483,7,,,,2495.53,0
7543070,13:33:16,13:33:16,3484,8,,,,2659.91,0
7543070,13:34:00,13:34:00,3485,9,,,,2965.88,
7543070,13:34:28,13:34:28,3486,10,,,,3275.94,0
7543070,13:34:58,13:34:58,7631,11,,,,3559.34,0
7543070,13:35:58,13:35:58,3373,12,,,,4080.38,0
7543070,13:36:52,13:36:52,3374,13,,,,4478.23,0
7543070,13:37:24,13:37:24,3375,14,,,,4745.4,0
7543070,13:37:35,13:37:35,3376,15,,,,4877.72,0
7543070,13:38:12,13:38:12,3377,16,,,,5202.67,0
7543070,13:38:35,13:38:35,3378,17,,,,5351.88,0
7543070,13:39:04,13:39:04,3379,18,,,,5510.5,0
7543070,13:39:32,13:39:32,3380,19,,,,5708.03,0
7543070,13:40:00,13:40:00,3381,20,,,,5851.77,0
7543070,13:41:00,13:41:00,3382,21,,,,6288.81,
7543070,13:41:23,13:41:23,5531,22,,,,6472.1,0
7543070,13:41:56,13:41:56,7401,23,,,,6841.29,0
7543070,13:42:52,13:42:52,5842,24,,,,7351.12,0
7543070,13:43:17,13:43:17,5843,25,,,,7538.76,0
7543070,13:43:45,13:43:45,5844,26,,,,7783.73,0
7543070,13:44:20,13:44:20,5845,27,,,,8111.04,0
7543070,13:44:51,13:44:51,5846,28,,,,8369.01,0
7543070,13:45:44,13:45:44,5847,29,,,,8769.95,0
7543070,13:46:27,13:46:27,5848,30,,,,9167.45,0
7543070,13:47:15,13:47:15,3384,31,,,,9460.47,0
7543070,13:48:02,13:48:02,3385,32,,,,9952.66,0
7543070,13:48:20,13:48:20,3386,33,,,,10133.28,0
7543070,13:48:48,13:48:48,3387,34,,,,10390.8,0
7543070,13:49:14,13:49:14,1101,35,,,,10667.63,0
7543070,13:49:45,13:49:45,1102,36,,,,10997,0
7543070,13:50:00,13:50:00,2242,37,,,,11157.65,
7543070,13:50:36,13:50:36,2243,38,,,,11316.02,0
7543070,13:51:22,13:51:22,2244,39,,,,11633.24,0
7543070,13:52:13,13:52:13,2245,40,,,,11822.08,0
7543070,13:53:01,13:53:01,2246,41,,,,11996.58,0
7543070,13:53:37,13:53:37,2247,42,,,,12176.31,0
7543070,13:54:21,13:54:21,2248,43,,,,12407.6,0
7543070,13:55:34,13:55:34,2249,44,,,,12680.26,0
7543070,13:56:10,13:56:10,2250,45,,,,12799.51,0
7543070,13:57:20,13:57:20,2251,46,,,,13128.84,0
7543070,13:59:00,13:59:00,3355,47,,,,13412.45,
7543070,14:00:54,14:00:54,10603,48,,,,14100.12,0
7543070,14:01:31,14:01:31,10602,49,,,,14345.49,0
7543070,14:02:09,14:02:09,10600,50,,,,14609.42,0
7543070,14:03:09,14:03:09,3798,51,,,,14962.95,0
7543070,14:03:26,14:03:26,3799,52,,,,15071.06,0
7543070,14:04:03,14:04:03,88,53,,,,15317.28,0
7543070,14:04:30,14:04:30,89,54,,,,15524.82,0
7543070,14:04:58,14:04:58,90,55,,,,15720.8,0
7543070,14:05:24,14:05:24,91,56,,,,15855.93,0
7543070,14:07:00,14:07:00,5520,57,,1,,16523.06,
7543120,13:27:00,13:27:00,7095,1,,,1,0,
7543120,13:28:17,13:28:17,9503,2,,,,573.7,0
7543120,13:28:47,13:28:47,2388,3,,,,804.84,0
7543120,13:29:38,13:29:38,2389,4,,,,1159.07,0
7543120,13:31:01,13:31:01,3481,5,,,,1762.68,0
7543120,13:31:44,13:31:44,3482,6,,,,2051.21,0
7543120,13:32:48,13:32:48,3483,7,,,,2495.53,0
7543120,13:33:16,13:33:16,3484,8,,,,2659.91,0
7543120,13:34:00,13:34:00,3485,9,,,,2965.88,
7543120,13:34:28,13:34:28,3486,10,,,,3275.94,0
7543120,13:34:58,13:34:58,7631,11,,,,3559.34,0
7543120,13:35:58,13:35:58,3373,12,,,,4080.38,0
7543120,13:36:52,13:36:52,3374,13,,,,4478.23,0
7543120,13:37:24,13:37:24,3375,14,,,,4745.4,0
7543120,13:37:35,13:37:35,3376,15,,,,4877.72,0
7543120,13:38:12,13:38:12,3377,16,,,,5202.67,0
7543120,13:38:35,13:38:35,3378,17,,,,5351.88,0
7543120,13:39:04,13:39:04,3379,18,,,,5510.5,0
7543120,13:39:32,13:39:32,3380,19,,,,5708.03,0
7543120,13:40:00,13:40:00,3381,20,,,,5851.77,0
7543120,13:41:00,13:41:00,3382,21,,,,6288.81,
7543120,13:41:23,13:41:23,5531,22,,,,6472.1,0
7543120,13:41:56,13:41:56,7401,23,,,,6841.29,0
7543120,13:42:52,13:42:52,5842,24,,,,7351.12,0
7543120,13:43:17,13:43:17,5843,25,,,,7538.76,0
7543120,13:43:45,13:43:45,5844,26,,,,7783.73,0
7543120,13:44:20,13:44:20,5845,27,,,,8111.04,0
7543120,13:44:51,13:44:51,5846,28,,,,8369.01,0
7543120,13:45:44,13:45:44,5847,29,,,,8769.95,0
7543120,13:46:27,13:46:27,5848,30,,,,9167.45,0
7543120,13:47:15,13:47:15,3384,31,,,,9460.47,0
7543120,13:48:02,13:48:02,3385,32,,,,9952.66,0
7543120,13:48:20,13:48:20,3386,33,,,,10133.28,0
7543120,13:48:48,13:48:48,3387,34,,,,10390.8,0
7543120,13:49:14,13:49:14,1101,35,,,,10667.63,0
7543120,13:49:45,13:49:45,1102,36,,,,10997,0
7543120,13:50:00,13:50:00,2242,37,,,,11157.65,
7543120,13:50:36,13:50:36,2243,38,,,,11316.02,0
7543120,13:51:22,13:51:22,2244,39,,,,11633.24,0
7543120,13:52:13,13:52:13,2245,40,,,,11822.08,0
7543120,13:53:01,13:53:01,2246,41,,,,11996.58,0
7543120,13:53:37,13:53:37,2247,42,,,,12176.31,0
7543120,13:54:21,13:54:21,2248,43,,,,12407.6,0
7543120,13:55:34,13:55:34,2249,44,,,,12680.26,0
7543120,13:56:10,13:56:10,2250,45,,,,12799.51,0
7543120,13:57:20,13:57:20,2251,46,,,,13128.84,0
7543120,13:59:00,13:59:00,3355,47,,,,13412.45,
7543120,14:00:54,14:00:54,10603,48,,,,14100.12,0
7543120,14:01:31,14:01:31,10602,49,,,,14345.49,0
7543120,14:02:09,14:02:09,10600,50,,,,14609.42,0
7543120,14:03:09,14:03:09,3798,51,,,,14962.95,0
7543120,14:03:26,14:03:26,3799,52,,,,15071.06,0
7543120,14:04:03,14:04:03,88,53,,,,15317.28,0
7543120,14:04:30,14:04:30,89,54,,,,15524.82,0
7543120,14:04:58,14:04:58,90,55,,,,15720.8,0
7543120,14:05:24,14:05:24,91,56,,,,15855.93,0
7543120,14:07:00,14:07:00,5520,57,,1,,16523.06,
7548010,12:48:00,12:48:00,7095,1,,,1,0,
7548010,12:49:17,12:49:17,9503,2,,,,573.7,0
7548010,12:49:47,12:49:47,2388,3,,,,804.84,0
7548010,12:50:38,12:50:38,2389,4,,,,1159.07,0
7548010,12:52:01,12:52:01,3481,5,,,,1762.68,0
7548010,12:52:44,12:52:44,3482,6,,,,2051.21,0
7548010,12:53:48,12:53:48,3483,7,,,,2495.53,0
7548010,12:54:16,12:54:16,3484,8,,,,2659.91,0
7548010,12:55:00,12:55:00,3485,9,,,,2965.88,
7548010,12:55:28,12:55:28,3486,10,,,,3275.94,0
7548010,12:55:58,12:55:58,7631,11,,,,3559.34,0
7548010,12:56:58,12:56:58,3373,12,,,,4080.38,0
7548010,12:57:52,12:57:52,3374,13,,,,4478.23,0
7548010,12:58:24,12:58:24,3375,14,,,,4745.4,0
7548010,12:58:35,12:58:35,3376,15,,,,4877.72,0
7548010,12:59:12,12:59:12,3377,16,,,,5202.67,0
7548010,12:59:35,12:59:35,3378,17,,,,5351.88,0
7548010,13:00:04,13:00:04,3379,18,,,,5510.5,0
7548010,13:00:32,13:00:32,3380,19,,,,5708.03,0
7548010,13:01:00,13:01:00,3381,20,,,,5851.77,0
7548010,13:02:00,13:02:00,3382,21,,,,6288.81,
7548010,13:02:23,13:02:23,5531,22,,,,6472.1,0
7548010,13:02:56,13:02:56,7401,23,,,,6841.29,0
7548010,13:03:52,13:03:52,5842,24,,,,7351.12,0
7548010,13:04:17,13:04:17,5843,25,,,,7538.76,0
7548010,13:04:45,13:04:45,5844,26,,,,7783.73,0
7548010,13:05:20,13:05:20,5845,27,,,,8111.04,0
7548010,13:05:51,13:05:51,5846,28,,,,8369.01,0
7548010,13:06:44,13:06:44,5847,29,,,,8769.95,0
7548010,13:07:27,13:07:27,5848,30,,,,9167.45,0
7548010,13:08:15,13:08:15,3384,31,,,,9460.47,0
7548010,13:09:02,13:09:02,3385,32,,,,9952.66,0
7548010,13:09:20,13:09:20,3386,33,,,,10133.28,0
7548010,13:09:48,13:09:48,3387,34,,,,10390.8,0
7548010,13:10:14,13:10:14,1101,35,,,,10667.63,0
7548010,13:10:45,13:10:45,1102,36,,,,10997,0
7548010,13:11:00,13:11:00,2242,37,,,,11157.65,
7548010,13:11:36,13:11:36,2243,38,,,,11316.02,0
7548010,13:12:22,13:12:22,2244,39,,,,11633.24,0
7548010,13:13:13,13:13:13,2245,40,,,,11822.08,0
7548010,13:14:01,13:14:01,2246,41,,,,11996.58,0
7548010,13:14:37,13:14:37,2247,42,,,,12176.31,0
7548010,13:15:21,13:15:21,2248,43,,,,12407.6,0
7548010,13:16:34,13:16:34,2249,44,,,,12680.26,0
7548010,13:17:10,13:17:10,2250,45,,,,12799.51,0
7548010,13:18:20,13:18:20,2251,46,,,,13128.84,0
7548010,13:20:00,13:20:00,3355,47,,,,13412.45,
7548010,13:21:54,13:21:54,10603,48,,,,14100.12,0
7548010,13:22:31,13:22:31,10602,49,,,,14345.49,0
7548010,13:23:09,13:23:09,10600,50,,,,14609.42,0
7548010,13:24:09,13:24:09,3798,51,,,,14962.95,0
7548010,13:24:26,13:24:26,3799,52,,,,15071.06,0
7548010,13:25:03,13:25:03,88,53,,,,15317.28,0
7548010,13:25:30,13:25:30,89,54,,,,15524.82,0
7548010,13:25:58,13:25:58,90,55,,,,15720.8,0
7548010,13:26:24,13:26:24,91,56,,,,15855.93,0
7548010,13:28:00,13:28:00,5520,57,,1,,16523.06,
7548080,12:48:00,12:48:00,7095,1,,,1,0,
7548080,12:49:17,12:49:17,9503,2,,,,573.7,0
7548080,12:49:47,12:49:47,2388,3,,,,804.84,0
7548080,12:50:38,12:50:38,2389,4,,,,1159.07,0
7548080,12:52:01,12:52:01,3481,5,,,,1762.68,0
7548080,12:52:44,12:52:44,3482,6,,,,2051.21,0
7548080,12:53:48,12:53:48,3483,7,,,,2495.53,0
7548080,12:54:16,12:54:16,3484,8,,,,2659.91,0
7548080,12:55:00,12:55:00,3485,9,,,,2965.88,
7548080,12:55:28,12:55:28,3486,10,,,,3275.94,0
7548080,12:55:58,12:55:58,7631,11,,,,3559.34,0
7548080,12:56:58,12:56:58,3373,12,,,,4080.38,0
7548080,12:57:52,12:57:52,3374,13,,,,4478.23,0
7548080,12:58:24,12:58:24,3375,14,,,,4745.4,0
7548080,12:58:35,12:58:35,3376,15,,,,4877.72,0
7548080,12:59:12,12:59:12,3377,16,,,,5202.67,0
7548080,12:59:35,12:59:35,3378,17,,,,5351.88,0
7548080,13:00:04,13:00:04,3379,18,,,,5510.5,0
7548080,13:00:32,13:00:32,3380,19,,,,5708.03,0
7548080,13:01:00,13:01:00,3381,20,,,,5851.77,0
7548080,13:02:00,13:02:00,3382,21,,,,6288.81,
7548080,13:02:23,13:02:23,5531,22,,,,6472.1,0
7548080,13:02:56,13:02:56,7401,23,,,,6841.29,0
7548080,13:03:52,13:03:52,5842,24,,,,7351.12,0
7548080,13:04:17,13:04:17,5843,25,,,,7538.76,0
7548080,13:04:45,13:04:45,5844,26,,,,7783.73,0
7548080,13:05:20,13:05:20,5845,27,,,,8111.04,0
7548080,13:05:51,13:05:51,5846,28,,,,8369.01,0
7548080,13:06:44,13:06:44,5847,29,,,,8769.95,0
7548080,13:07:27,13:07:27,5848,30,,,,9167.45,0
7548080,13:08:15,13:08:15,3384,31,,,,9460.47,0
7548080,13:09:02,13:09:02,3385,32,,,,9952.66,0
7548080,13:09:20,13:09:20,3386,33,,,,10133.28,0
7548080,13:09:48,13:09:48,3387,34,,,,10390.8,0
7548080,13:10:14,13:10:14,1101,35,,,,10667.63,0
7548080,13:10:45,13:10:45,1102,36,,,,10997,0
7548080,13:11:00,13:11:00,2242,37,,,,11157.65,
7548080,13:11:36,13:11:36,2243,38,,,,11316.02,0
7548080,13:12:22,13:12:22,2244,39,,,,11633.24,0
7548080,13:13:13,13:13:13,2245,40,,,,11822.08,0
7548080,13:14:01,13:14:01,2246,41,,,,11996.58,0
7548080,13:14:37,13:14:37,2247,42,,,,12176.31,0
7548080,13:15:21,13:15:21,2248,43,,,,12407.6,0
7548080,13:16:34,13:16:34,2249,44,,,,12680.26,0
7548080,13:17:10,13:17:10,2250,45,,,,12799.51,0
7548080,13:18:20,13:18:20,2251,46,,,,13128.84,0
7548080,13:20:00,13:20:00,3355,47,,,,13412.45,
7548080,13:21:54,13:21:54,10603,48,,,,14100.12,0
7548080,13:22:31,13:22:31,10602,49,,,,14345.49,0
7548080,13:23:09,13:23:09,10600,50,,,,14609.42,0
7548080,13:24:09,13:24:09,3798,51,,,,14962.95,0
7548080,13:24:26,13:24:26,3799,52,,,,15071.06,0
7548080,13:25:03,13:25:03,88,53,,,,15317.28,0
7548080,13:25:30,13:25:30,89,54,,,,15524.82,0
7548080,13:25:58,13:25:58,90,55,,,,15720.8,0
7548080,13:26:24,13:26:24,91,56,,,,15855.93,0
7548080,13:28:00,13:28:00,5520,57,,1,,16523.06,
7548130,12:48:00,12:48:00,7095,1,,,1,0,
7548130,12:49:17,12:49:17,9503,2,,,,573.7,0
7548130,12:49:47,12:49:47,2388,3,,,,804.84,0
7548130,12:50:38,12:50:38,2389,4,,,,1159.07,0
7548130,12:52:01,12:52:01,3481,5,,,,1762.68,0
7548130,12:52:44,12:52:44,3482,6,,,,2051.21,0
7548130,12:53:48,12:53:48,3483,7,,,,2495.53,0
7548130,12:54:16,12:54:16,3484,8,,,,2659.91,0
7548130,12:55:00,12:55:00,3485,9,,,,2965.88,
7548130,12:55:28,12:55:28,3486,10,,,,3275.94,0
7548130,12:55:58,12:55:58,7631,11,,,,3559.34,0
7548130,12:56:58,12:56:58,3373,12,,,,4080.38,0
7548130,12:57:52,12:57:52,3374,13,,,,4478.23,0
7548130,12:58:24,12:58:24,3375,14,,,,4745.4,0
7548130,12:58:35,12:58:35,3376,15,,,,4877.72,0
7548130,12:59:12,12:59:12,3377,16,,,,5202.67,0
7548130,12:59:35,12:59:35,3378,17,,,,5351.88,0
7548130,13:00:04,13:00:04,3379,18,,,,5510.5,0
7548130,13:00:32,13:00:32,3380,19,,,,5708.03,0
7548130,13:01:00,13:01:00,3381,20,,,,5851.77,0
7548130,13:02:00,13:02:00,3382,21,,,,6288.81,
7548130,13:02:23,13:02:23,5531,22,,,,6472.1,0
7548130,13:02:56,13:02:56,7401,23,,,,6841.29,0
7548130,13:03:52,13:03:52,5842,24,,,,7351.12,0
7548130,13:04:17,13:04:17,5843,25,,,,7538.76,0
7548130,13:04:45,13:04:45,5844,26,,,,7783.73,0
7548130,13:05:20,13:05:20,5845,27,,,,8111.04,0
7548130,13:05:51,13:05:51,5846,28,,,,8369.01,0
7548130,13:06:44,13:06:44,5847,29,,,,8769.95,0
7548130,13:07:27,13:07:27,5848,30,,,,9167.45,0
7548130,13:08:15,13:08:15,3384,31,,,,9460.47,0
7548130,13:09:02,13:09:02,3385,32,,,,9952.66,0
7548130,13:09:20,13:09:20,3386,33,,,,10133.28,0
7548130,13:09:48,13:09:48,3387,34,,,,10390.8,0
7548130,13:10:14,13:10:14,1101,35,,,,10667.63,0
7548130,13:10:45,13:10:45,1102,36,,,,10997,0
7548130,13:11:00,13:11:00,2242,37,,,,11157.65,
7548130,13:11:36,13:11:36,2243,38,,,,11316.02,0
7548130,13:12:22,13:12:22,2244,39,,,,11633.24,0
7548130,13:13:13,13:13:13,2245,40,,,,11822.08,0
7548130,13:14:01,13:14:01,2246,41,,,,11996.58,0
7548130,13:14:37,13:14:37,2247,42,,,,12176.31,0
7548130,13:15:21,13:15:21,2248,43,,,,12407.6,0
7548130,13:16:34,13:16:34,2249,44,,,,12680.26,0
7548130,13:17:10,13:17:10,2250,45,,,,12799.51,0
7548130,13:18:20,13:18:20,2251,46,,,,13128.84,0
7548130,13:20:00,13:20:00,3355,47,,,,13412.45,
7548130,13:21:54,13:21:54,10603,48,,,,14100.12,0
7548130,13:22:31,13:22:31,10602,49,,,,14345.49,0
7548130,13:23:09,13:23:09,10600,50,,,,14609.42,0
7548130,13:24:09,13:24:09,3798,51,,,,14962.95,0
7548130,13:24:26,13:24:26,3799,52,,,,15071.06,0
7548130,13:25:03,13:25:03,88,53,,,,15317.28,0
7548130,13:25:30,13:25:30,89,54,,,,15524.82,0
7548130,13:25:58,13:25:58,90,55,,,,15720.8,0
7548130,13:26:24,13:26:24,91,56,,,,15855.93,0
7548130,13:28:00,13:28:00,5520,57,,1,,16523.06,
8596070,23:27:00,23:27:00,7095,1,,,1,0,
8596070,23:28:17,23:28:17,9503,2,,,,573.7,0
8596070,23:28:47,23:28:47,2388,3,,,,804.84,0
8596070,23:29:38,23:29:38,2389,4,,,,1159.07,0
8596070,23:31:01,23:31:01,3481,5,,,,1762.68,0
8596070,23:31:44,23:31:44,3482,6,,,,2051.21,0
8596070,23:32:48,23:32:48,3483,7,,,,2495.53,0
8596070,23:33:16,23:33:16,3484,8,,,,2659.91,0
8596070,23:34:00,23:34:00,3485,9,,,,2965.88,
8596070,23:34:28,23:34:28,3486,10,,,,3275.94,0
8596070,23:34:58,23:34:58,7631,11,,,,3559.34,0
8596070,23:35:58,23:35:58,3373,12,,,,4080.38,0
8596070,23:36:52,23:36:52,3374,13,,,,4478.23,0
8596070,23:37:24,23:37:24,3375,14,,,,4745.4,0
8596070,23:37:35,23:37:35,3376,15,,,,4877.72,0
8596070,23:38:12,23:38:12,3377,16,,,,5202.67,0
8596070,23:38:35,23:38:35,3378,17,,,,5351.88,0
8596070,23:39:04,23:39:04,3379,18,,,,5510.5,0
8596070,23:39:32,23:39:32,3380,19,,,,5708.03,0
8596070,23:40:00,23:40:00,3381,20,,,,5851.77,0
8596070,23:41:00,23:41:00,3382,21,,,,6288.81,
8596070,23:41:20,23:41:20,5531,22,,,,6472.1,0
8596070,23:41:50,23:41:50,7401,23,,,,6841.29,0
8596070,23:42:40,23:42:40,5842,24,,,,7351.12,0
8596070,23:43:02,23:43:02,5843,25,,,,7538.76,0
8596070,23:43:27,23:43:27,5844,26,,,,7783.73,0
8596070,23:43:58,23:43:58,5845,27,,,,8111.04,0
8596070,23:44:26,23:44:26,5846,28,,,,8369.01,0
8596070,23:45:13,23:45:13,5847,29,,,,8769.95,0
8596070,23:45:51,23:45:51,5848,30,,,,9167.45,0
8596070,23:46:33,23:46:33,3384,31,,,,9460.47,0
8596070,23:47:15,23:47:15,3385,32,,,,9952.66,0
8596070,23:47:31,23:47:31,3386,33,,,,10133.28,0
8596070,23:47:56,23:47:56,3387,34,,,,10390.8,0
8596070,23:48:19,23:48:19,1101,35,,,,10667.63,0
8596070,23:48:47,23:48:47,1102,36,,,,10997,0
8596070,23:49:00,23:49:00,2242,37,,,,11157.65,
8596070,23:49:32,23:49:32,2243,38,,,,11316.02,0
8596070,23:50:13,23:50:13,2244,39,,,,11633.24,0
8596070,23:50:59,23:50:59,2245,40,,,,11822.08,0
8596070,23:51:42,23:51:42,2246,41,,,,11996.58,0
8596070,23:52:15,23:52:15,2247,42,,,,12176.31,0
8596070,23:52:54,23:52:54,2248,43,,,,12407.6,0
8596070,23:53:59,23:53:59,2249,44,,,,12680.26,0
8596070,23:54:32,23:54:32,2250,45,,,,12799.51,0
8596070,23:55:35,23:55:35,2251,46,,,,13128.84,0
8596070,23:57:17,23:57:17,10603,47,,,,13679.37,0
8596070,23:58:00,23:58:00,10602,48,,,,13924.74,0
8596070,23:58:44,23:58:44,10600,49,,,,14188.67,0
8596070,23:59:53,23:59:53,3798,50,,,,14542.2,0
8596070,24:00:13,24:00:13,3799,51,,,,14650.31,0
8596070,24:00:56,24:00:56,88,52,,,,14896.53,0
8596070,24:01:27,24:01:27,89,53,,,,15104.07,0
8596070,24:01:59,24:01:59,90,54,,,,15300.05,0
8596070,24:02:30,24:02:30,91,55,,,,15435.18,0
8596070,24:04:18,24:04:18,5520,56,,,,16104.26,0
8596070,24:05:00,24:05:00,10159,57,,1,,16386.01,
8596120,23:27:00,23:27:00,7095,1,,,1,0,
8596120,23:28:17,23:28:17,9503,2,,,,573.7,0
8596120,23:28:47,23:28:47,2388,3,,,,804.84,0
8596120,23:29:38,23:29:38,2389,4,,,,1159.07,0
8596120,23:31:01,23:31:01,3481,5,,,,1762.68,0
8596120,23:31:44,23:31:44,3482,6,,,,2051.21,0
8596120,23:32:48,23:32:48,3483,7,,,,2495.53,0
8596120,23:33:16,23:33:16,3484,8,,,,2659.91,0
8596120,23:34:00,23:34:00,3485,9,,,,2965.88,
8596120,23:34:28,23:34:28,3486,10,,,,3275.94,0
8596120,23:34:58,23:34:58,7631,11,,,,3559.34,0
8596120,23:35:58,23:35:58,3373,12,,,,4080.38,0
8596120,23:36:52,23:36:52,3374,13,,,,4478.23,0
8596120,23:37:24,23:37:24,3375,14,,,,4745.4,0
8596120,23:37:35,23:37:35,3376,15,,,,4877.72,0
8596120,23:38:12,23:38:12,3377,16,,,,5202.67,0
8596120,23:38:35,23:38:35,3378,17,,,,5351.88,0
8596120,23:39:04,23:39:04,3379,18,,,,5510.5,0
8596120,23:39:32,23:39:32,3380,19,,,,5708.03,0
8596120,23:40:00,23:40:00,3381,20,,,,5851.77,0
8596120,23:41:00,23:41:00,3382,21,,,,6288.81,
8596120,23:41:20,23:41:20,5531,22,,,,6472.1,0
8596120,23:41:50,23:41:50,7401,23,,,,6841.29,0
8596120,23:42:40,23:42:40,5842,24,,,,7351.12,0
8596120,23:43:02,23:43:02,5843,25,,,,7538.76,0
8596120,23:43:27,23:43:27,5844,26,,,,7783.73,0
8596120,23:43:58,23:43:58,5845,27,,,,8111.04,0
8596120,23:44:26,23:44:26,5846,28,,,,8369.01,0
8596120,23:45:13,23:45:13,5847,29,,,,8769.95,0
8596120,23:45:51,23:45:51,5848,30,,,,9167.45,0
8596120,23:46:33,23:46:33,3384,31,,,,9460.47,0
8596120,23:47:15,23:47:15,3385,32,,,,9952.66,0
8596120,23:47:31,23:47:31,3386,33,,,,10133.28,0
8596120,23:47:56,23:47:56,3387,34,,,,10390.8,0
8596120,23:48:19,23:48:19,1101,35,,,,10667.63,0
8596120,23:48:47,23:48:47,1102,36,,,,10997,0
8596120,23:49:00,23:49:00,2242,37,,,,11157.65,
8596120,23:49:32,23:49:32,2243,38,,,,11316.02,0
8596120,23:50:13,23:50:13,2244,39,,,,11633.24,0
8596120,23:50:59,23:50:59,2245,40,,,,11822.08,0
8596120,23:51:42,23:51:42,2246,41,,,,11996.58,0
8596120,23:52:15,23:52:15,2247,42,,,,12176.31,0
8596120,23:52:54,23:52:54,2248,43,,,,12407.6,0
8596120,23:53:59,23:53:59,2249,44,,,,12680.26,0
8596120,23:54:32,23:54:32,2250,45,,,,12799.51,0
8596120,23:55:35,23:55:35,2251,46,,,,13128.84,0
8596120,23:57:17,23:57:17,10603,47,,,,13679.37,0
8596120,23:58:00,23:58:00,10602,48,,,,13924.74,0
8596120,23:58:44,23:58:44,10600,49,,,,14188.67,0
8596120,23:59:53,23:59:53,3798,50,,,,14542.2,0
8596120,24:00:13,24:00:13,3799,51,,,,14650.31,0
8596120,24:00:56,24:00:56,88,52,,,,14896.53,0
8596120,24:01:27,24:01:27,89,53,,,,15104.07,0
8596120,24:01:59,24:01:59,90,54,,,,15300.05,0
8596120,24:02:30,24:02:30,91,55,,,,15435.18,0
8596120,24:04:18,24:04:18,5520,56,,,,16104.26,0
8596120,24:05:00,24:05:00,10159,57,,1,,16386.01,
8635070,16:27:00,16:27:00,7095,1,,,1,0,
8635070,16:28:17,16:28:17,9503,2,,,,573.7,0
8635070,16:28:47,16:28:47,2388,3,,,,804.84,0
8635070,16:29:38,16:29:38,2389,4,,,,1159.07,0
8635070,16:31:01,16:31:01,3481,5,,,,1762.68,0
8635070,16:31:44,16:31:44,3482,6,,,,2051.21,0
8635070,16:32:48,16:32:48,3483,7,,,,2495.53,0
8635070,16:33:16,16:33:16,3484,8,,,,2659.91,0
8635070,16:34:00,16:34:00,3485,9,,,,2965.88,
8635070,16:34:28,16:34:28,3486,10,,,,3275.94,0
8635070,16:34:58,16:34:58,7631,11,,,,3559.34,0
8635070,16:35:58,16:35:58,3373,12,,,,4080.38,0
8635070,16:36:52,16:36:52,3374,13,,,,4478.23,0
8635070,16:37:24,16:37:24,3375,14,,,,4745.4,0
8635070,16:37:35,16:37:35,3376,15,,,,4877.72,0
8635070,16:38:12,16:38:12,3377,16,,,,5202.67,0
8635070,16:38:35,16:38:35,3378,17,,,,5351.88,0
8635070,16:39:04,16:39:04,3379,18,,,,5510.5,0
8635070,16:39:32,16:39:32,3380,19,,,,5708.03,0
8635070,16:40:00,16:40:00,3381,20,,,,5851.77,0
8635070,16:41:00,16:41:00,3382,21,,,,6288.81,
8635070,16:41:23,16:41:23,5531,22,,,,6472.1,0
8635070,16:41:56,16:41:56,7401,23,,,,6841.29,0
8635070,16:42:52,16:42:52,5842,24,,,,7351.12,0
8635070,16:43:17,16:43:17,5843,25,,,,7538.76,0
8635070,16:43:45,16:43:45,5844,26,,,,7783.73,0
8635070,16:44:20,16:44:20,5845,27,,,,8111.04,0
8635070,16:44:51,16:44:51,5846,28,,,,8369.01,0
8635070,16:45:44,16:45:44,5847,29,,,,8769.95,0
8635070,16:46:27,16:46:27,5848,30,,,,9167.45,0
8635070,16:47:15,16:47:15,3384,31,,,,9460.47,0
8635070,16:48:02,16:48:02,3385,32,,,,9952.66,0
8635070,16:48:20,16:48:20,3386,33,,,,10133.28,0
8635070,16:48:48,16:48:48,3387,34,,,,10390.8,0
8635070,16:49:14,16:49:14,1101,35,,,,10667.63,0
8635070,16:49:45,16:49:45,1102,36,,,,10997,0
8635070,16:50:00,16:50:00,2242,37,,,,11157.65,
8635070,16:50:36,16:50:36,2243,38,,,,11316.02,0
8635070,16:51:22,16:51:22,2244,39,,,,11633.24,0
8635070,16:52:13,16:52:13,2245,40,,,,11822.08,0
8635070,16:53:01,16:53:01,2246,41,,,,11996.58,0
8635070,16:53:37,16:53:37,2247,42,,,,12176.31,0
8635070,16:54:21,16:54:21,2248,43,,,,12407.6,0
8635070,16:55:34,16:55:34,2249,44,,,,12680.26,0
8635070,16:56:10,16:56:10,2250,45,,,,12799.51,0
8635070,16:57:20,16:57:20,2251,46,,,,13128.84,0
8635070,16:59:00,16:59:00,3355,47,,,,13412.45,
8635070,17:00:54,17:00:54,10603,48,,,,14100.12,0
8635070,17:01:31,17:01:31,10602,49,,,,14345.49,0
8635070,17:02:09,17:02:09,10600,50,,,,14609.42,0
8635070,17:03:09,17:03:09,3798,51,,,,14962.95,0
8635070,17:03:26,17:03:26,3799,52,,,,15071.06,0
8635070,17:04:03,17:04:03,88,53,,,,15317.28,0
8635070,17:04:30,17:04:30,89,54,,,,15524.82,0
8635070,17:04:58,17:04:58,90,55,,,,15720.8,0
8635070,17:05:24,17:05:24,91,56,,,,15855.93,0
8635070,17:07:00,17:07:00,5520,57,,1,,16523.06,
8635120,16:27:00,16:27:00,7095,1,,,1,0,
8635120,16:28:17,16:28:17,9503,2,,,,573.7,0
8635120,16:28:47,16:28:47,2388,3,,,,804.84,0
8635120,16:29:38,16:29:38,2389,4,,,,1159.07,0
8635120,16:31:01,16:31:01,3481,5,,,,1762.68,0
8635120,16:31:44,16:31:44,3482,6,,,,2051.21,0
8635120,16:32:48,16:32:48,3483,7,,,,2495.53,0
8635120,16:33:16,16:33:16,3484,8,,,,2659.91,0
8635120,16:34:00,16:34:00,3485,9,,,,2965.88,
8635120,16:34:28,16:34:28,3486,10,,,,3275.94,0
8635120,16:34:58,16:34:58,7631,11,,,,3559.34,0
8635120,16:35:58,16:35:58,3373,12,,,,4080.38,0
8635120,16:36:52,16:36:52,3374,13,,,,4478.23,0
8635120,16:37:24,16:37:24,3375,14,,,,4745.4,0
8635120,16:37:35,16:37:35,3376,15,,,,4877.72,0
8635120,16:38:12,16:38:12,3377,16,,,,5202.67,0
8635120,16:38:35,16:38:35,3378,17,,,,5351.88,0
8635120,16:39:04,16:39:04,3379,18,,,,5510.5,0
8635120,16:39:32,16:39:32,3380,19,,,,5708.03,0
8635120,16:40:00,16:40:00,3381,20,,,,5851.77,0
8635120,16:41:00,16:41:00,3382,21,,,,6288.81,
8635120,16:41:23,16:41:23,5531,22,,,,6472.1,0
8635120,16:41:56,16:41:56,7401,23,,,,6841.29,0
8635120,16:42:52,16:42:52,5842,24,,,,7351.12,0
8635120,16:43:17,16:43:17,5843,25,,,,7538.76,0
8635120,16:43:45,16:43:45,5844,26,,,,7783.73,0
8635120,16:44:20,16:44:20,5845,27,,,,8111.04,0
8635120,16:44:51,16:44:51,5846,28,,,,8369.01,0
8635120,16:45:44,16:45:44,5847,29,,,,8769.95,0
8635120,16:46:27,16:46:27,5848,30,,,,9167.45,0
8635120,16:47:15,16:47:15,3384,31,,,,9460.47,0
8635120,16:48:02,16:48:02,3385,32,,,,9952.66,0
8635120,16:48:20,16:48:20,3386,33,,,,10133.28,0
8635120,16:48:48,16:48:48,3387,34,,,,10390.8,0
8635120,16:49:14,16:49:14,1101,35,,,,10667.63,0
8635120,16:49:45,16:49:45,1102,36,,,,10997,0
8635120,16:50:00,16:50:00,2242,37,,,,11157.65,
8635120,16:50:36,16:50:36,2243,38,,,,11316.02,0
8635120,16:51:22,16:51:22,2244,39,,,,11633.24,0
8635120,16:52:13,16:52:13,2245,40,,,,11822.08,0
8635120,16:53:01,16:53:01,2246,41,,,,11996.58,0
8635120,16:53:37,16:53:37,2247,42,,,,12176.31,0
8635120,16:54:21,16:54:21,2248,43,,,,12407.6,0
8635120,16:55:34,16:55:34,2249,44,,,,12680.26,0
8635120,16:56:10,16:56:10,2250,45,,,,12799.51,0
8635120,16:57:20,16:57:20,2251,46,,,,13128.84,0
8635120,16:59:00,16:59:00,3355,47,,,,13412.45,
8635120,17:00:54,17:00:54,10603,48,,,,14100.12,0
8635120,17:01:31,17:01:31,10602,49,,,,14345.49,0
8635120,17:02:09,17:02:09,10600,50,,,,14609.42,0
8635120,17:03:09,17:03:09,3798,51,,,,14962.95,0
8635120,17:03:26,17:03:26,3799,52,,,,15071.06,0
8635120,17:04:03,17:04:03,88,53,,,,15317.28,0
8635120,17:04:30,17:04:30,89,54,,,,15524.82,0
8635120,17:04:58,17:04:58,90,55,,,,15720.8,0
8635120,17:05:24,17:05:24,91,56,,,,15855.93,0
8635120,17:07:00,17:07:00,5520,57,,1,,16523.06,
8824010,11:48:00,11:48:00,7095,1,,,1,0,
8824010,11:49:17,11:49:17,9503,2,,,,573.7,0
8824010,11:49:47,11:49:47,2388,3,,,,804.84,0
8824010,11:50:38,11:50:38,2389,4,,,,1159.07,0
8824010,11:52:01,11:52:01,3481,5,,,,1762.68,0
8824010,11:52:44,11:52:44,3482,6,,,,2051.21,0
8824010,11:53:48,11:53:48,3483,7,,,,2495.53,0
8824010,11:54:16,11:54:16,3484,8,,,,2659.91,0
8824010,11:55:00,11:55:00,3485,9,,,,2965.88,
8824010,11:55:28,11:55:28,3486,10,,,,3275.94,0
8824010,11:55:58,11:55:58,7631,11,,,,3559.34,0
8824010,11:56:58,11:56:58,3373,12,,,,4080.38,0
8824010,11:57:52,11:57:52,3374,13,,,,4478.23,0
8824010,11:58:24,11:58:24,3375,14,,,,4745.4,0
8824010,11:58:35,11:58:35,3376,15,,,,4877.72,0
8824010,11:59:12,11:59:12,3377,16,,,,5202.67,0
8824010,11:59:35,11:59:35,3378,17,,,,5351.88,0
8824010,12:00:04,12:00:04,3379,18,,,,5510.5,0
8824010,12:00:32,12:00:32,3380,19,,,,5708.03,0
8824010,12:01:00,12:01:00,3381,20,,,,5851.77,0
8824010,12:02:00,12:02:00,3382,21,,,,6288.81,
8824010,12:02:23,12:02:23,5531,22,,,,6472.1,0
8824010,12:02:56,12:02:56,7401,23,,,,6841.29,0
8824010,12:03:52,12:03:52,5842,24,,,,7351.12,0
8824010,12:04:17,12:04:17,5843,25,,,,7538.76,0
8824010,12:04:45,12:04:45,5844,26,,,,7783.73,0
8824010,12:05:20,12:05:20,5845,27,,,,8111.04,0
8824010,12:05:51,12:05:51,5846,28,,,,8369.01,0
8824010,12:06:44,12:06:44,5847,29,,,,8769.95,0
8824010,12:07:27,12:07:27,5848,30,,,,9167.45,0
8824010,12:08:15,12:08:15,3384,31,,,,9460.47,0
8824010,12:09:02,12:09:02,3385,32,,,,9952.66,0
8824010,12:09:20,12:09:20,3386,33,,,,10133.28,0
8824010,12:09:48,12:09:48,3387,34,,,,10390.8,0
8824010,12:10:14,12:10:14,1101,35,,,,10667.63,0
8824010,12:10:45,12:10:45,1102,36,,,,10997,0
8824010,12:11:00,12:11:00,2242,37,,,,11157.65,
8824010,12:11:36,12:11:36,2243,38,,,,11316.02,0
8824010,12:12:22,12:12:22,2244,39,,,,11633.24,0
8824010,12:13:13,12:13:13,2245,40,,,,11822.08,0
8824010,12:14:01,12:14:01,2246,41,,,,11996.58,0
8824010,12:14:37,12:14:37,2247,42,,,,12176.31,0
8824010,12:15:21,12:15:21,2248,43,,,,12407.6,0
8824010,12:16:34,12:16:34,2249,44,,,,12680.26,0
8824010,12:17:10,12:17:10,2250,45,,,,12799.51,0
8824010,12:18:20,12:18:20,2251,46,,,,13128.84,0
8824010,12:20:00,12:20:00,3355,47,,,,13412.45,
8824010,12:21:54,12:21:54,10603,48,,,,14100.12,0
8824010,12:22:31,12:22:31,10602,49,,,,14345.49,0
8824010,12:23:09,12:23:09,10600,50,,,,14609.42,0
8824010,12:24:09,12:24:09,3798,51,,,,14962.95,0
8824010,12:24:26,12:24:26,3799,52,,,,15071.06,0
8824010,12:25:03,12:25:03,88,53,,,,15317.28,0
8824010,12:25:30,12:25:30,89,54,,,,15524.82,0
8824010,12:25:58,12:25:58,90,55,,,,15720.8,0
8824010,12:26:24,12:26:24,91,56,,,,15855.93,0
8824010,12:28:00,12:28:00,5520,57,,1,,16523.06,
8824080,11:48:00,11:48:00,7095,1,,,1,0,
8824080,11:49:17,11:49:17,9503,2,,,,573.7,0
8824080,11:49:47,11:49:47,2388,3,,,,804.84,0
8824080,11:50:38,11:50:38,2389,4,,,,1159.07,0
8824080,11:52:01,11:52:01,3481,5,,,,1762.68,0
8824080,11:52:44,11:52:44,3482,6,,,,2051.21,0
8824080,11:53:48,11:53:48,3483,7,,,,2495.53,0
8824080,11:54:16,11:54:16,3484,8,,,,2659.91,0
8824080,11:55:00,11:55:00,3485,9,,,,2965.88,
8824080,11:55:28,11:55:28,3486,10,,,,3275.94,0
8824080,11:55:58,11:55:58,7631,11,,,,3559.34,0
8824080,11:56:58,11:56:58,3373,12,,,,4080.38,0
8824080,11:57:52,11:57:52,3374,13,,,,4478.23,0
8824080,11:58:24,11:58:24,3375,14,,,,4745.4,0
8824080,11:58:35,11:58:35,3376,15,,,,4877.72,0
8824080,11:59:12,11:59:12,3377,16,,,,5202.67,0
8824080,11:59:35,11:59:35,3378,17,,,,5351.88,0
8824080,12:00:04,12:00:04,3379,18,,,,5510.5,0
8824080,12:00:32,12:00:32,3380,19,,,,5708.03,0
8824080,12:01:00,12:01:00,3381,20,,,,5851.77,0
8824080,12:02:00,12:02:00,3382,21,,,,6288.81,
8824080,12:02:23,12:02:23,5531,22,,,,6472.1,0
8824080,12:02:56,12:02:56,7401,23,,,,6841.29,0
8824080,12:03:52,12:03:52,5842,24,,,,7351.12,0
8824080,12:04:17,12:04:17,5843,25,,,,7538.76,0
8824080,12:04:45,12:04:45,5844,26,,,,7783.73,0
8824080,12:05:20,12:05:20,5845,27,,,,8111.04,0
8824080,12:05:51,12:05:51,5846,28,,,,8369.01,0
8824080,12:06:44,12:06:44,5847,29,,,,8769.95,0
8824080,12:07:27,12:07:27,5848,30,,,,9167.45,0
8824080,12:08:15,12:08:15,3384,31,,,,9460.47,0
8824080,12:09:02,12:09:02,3385,32,,,,9952.66,0
8824080,12:09:20,12:09:20,3386,33,,,,10133.28,0
8824080,12:09:48,12:09:48,3387,34,,,,10390.8,0
8824080,12:10:14,12:10:14,1101,35,,,,10667.63,0
8824080,12:10:45,12:10:45,1102,36,,,,10997,0
8824080,12:11:00,12:11:00,2242,37,,,,11157.65,
8824080,12:11:36,12:11:36,2243,38,,,,11316.02,0
8824080,12:12:22,12:12:22,2244,39,,,,11633.24,0
8824080,12:13:13,12:13:13,2245,40,,,,11822.08,0
8824080,12:14:01,12:14:01,2246,41,,,,11996.58,0
8824080,12:14:37,12:14:37,2247,42,,,,12176.31,0
8824080,12:15:21,12:15:21,2248,43,,,,12407.6,0
8824080,12:16:34,12:16:34,2249,44,,,,12680.26,0
8824080,12:17:10,12:17:10,2250,45,,,,12799.51,0
8824080,12:18:20,12:18:20,2251,46,,,,13128.84,0
8824080,12:20:00,12:20:00,3355,47,,,,13412.45,
8824080,12:21:54,12:21:54,10603,48,,,,14100.12,0
8824080,12:22:31,12:22:31,10602,49,,,,14345.49,0
8824080,12:23:09,12:23:09,10600,50,,,,14609.42,0
8824080,12:24:09,12:24:09,3798,51,,,,14962.95,0
8824080,12:24:26,12:24:26,3799,52,,,,15071.06,0
8824080,12:25:03,12:25:03,88,53,,,,15317.28,0
8824080,12:25:30,12:25:30,89,54,,,,15524.82,0
8824080,12:25:58,12:25:58,90,55,,,,15720.8,0
8824080,12:26:24,12:26:24,91,56,,,,15855.93,0
8824080,12:28:00,12:28:00,5520,57,,1,,16523.06,
8824130,11:48:00,11:48:00,7095,1,,,1,0,
8824130,11:49:17,11:49:17,9503,2,,,,573.7,0
8824130,11:49:47,11:49:47,2388,3,,,,804.84,0
8824130,11:50:38,11:50:38,2389,4,,,,1159.07,0
8824130,11:52:01,11:52:01,3481,5,,,,1762.68,0
8824130,11:52:44,11:52:44,3482,6,,,,2051.21,0
8824130,11:53:48,11:53:48,3483,7,,,,2495.53,0
8824130,11:54:16,11:54:16,3484,8,,,,2659.91,0
8824130,11:55:00,11:55:00,3485,9,,,,2965.88,
8824130,11:55:28,11:55:28,3486,10,,,,3275.94,0
8824130,11:55:58,11:55:58,7631,11,,,,3559.34,0
8824130,11:56:58,11:56:58,3373,12,,,,4080.38,0
8824130,11:57:52,11:57:52,3374,13,,,,4478.23,0
8824130,11:58:24,11:58:24,3375,14,,,,4745.4,0
8824130,11:58:35,11:58:35,3376,15,,,,4877.72,0
8824130,11:59:12,11:59:12,3377,16,,,,5202.67,0
8824130,11:59:35,11:59:35,3378,17,,,,5351.88,0
8824130,12:00:04,12:00:04,3379,18,,,,5510.5,0
8824130,12:00:32,12:00:32,3380,19,,,,5708.03,0
8824130,12:01:00,12:01:00,3381,20,,,,5851.77,0
8824130,12:02:00,12:02:00,3382,21,,,,6288.81,
8824130,12:02:23,12:02:23,5531,22,,,,6472.1,0
8824130,12:02:56,12:02:56,7401,23,,,,6841.29,0
8824130,12:03:52,12:03:52,5842,24,,,,7351.12,0
8824130,12:04:17,12:04:17,5843,25,,,,7538.76,0
8824130,12:04:45,12:04:45,5844,26,,,,7783.73,0
8824130,12:05:20,12:05:20,5845,27,,,,8111.04,0
8824130,12:05:51,12:05:51,5846,28,,,,8369.01,0
8824130,12:06:44,12:06:44,5847,29,,,,8769.95,0
8824130,12:07:27,12:07:27,5848,30,,,,9167.45,0
8824130,12:08:15,12:08:15,3384,31,,,,9460.47,0
8824130,12:09:02,12:09:02,3385,32,,,,9952.66,0
8824130,12:09:20,12:09:20,3386,33,,,,10133.28,0
8824130,12:09:48,12:09:48,3387,34,,,,10390.8,0
8824130,12:10:14,12:10:14,1101,35,,,,10667.63,0
8824130,12:10:45,12:10:45,1102,36,,,,10997,0
8824130,12:11:00,12:11:00,2242,37,,,,11157.65,
8824130,12:11:36,12:11:36,2243,38,,,,11316.02,0
8824130,12:12:22,12:12:22,2244,39,,,,11633.24,0
8824130,12:13:13,12:13:13,2245,40,,,,11822.08,0
8824130,12:14:01,12:14:01,2246,41,,,,11996.58,0
8824130,12:14:37,12:14:37,2247,42,,,,12176.31,0
8824130,12:15:21,12:15:21,2248,43,,,,12407.6,0
8824130,12:16:34,12:16:34,2249,44,,,,12680.26,0
8824130,12:17:10,12:17:10,2250,45,,,,12799.51,0
8824130,12:18:20,12:18:20,2251,46,,,,13128.84,0
8824130,12:20:00,12:20:00,3355,47,,,,13412.45,
8824130,12:21:54,12:21:54,10603,48,,,,14100.12,0
8824130,12:22:31,12:22:31,10602,49,,,,14345.49,0
8824130,12:23:09,12:23:09,10600,50,,,,14609.42,0
8824130,12:24:09,12:24:09,3798,51,,,,14962.95,0
8824130,12:24:26,12:24:26,3799,52,,,,15071.06,0
8824130,12:25:03,12:25:03,88,53,,,,15317.28,0
8824130,12:25:30,12:25:30,89,54,,,,15524.82,0
8824130,12:25:58,12:25:58,90,55,,,,15720.8,0
8824130,12:26:24,12:26:24,91,56,,,,15855.93,0
8824130,12:28:00,12:28:00,5520,57,,1,,16523.06,
9055020,15:17:00,15:17:00,7095,1,,,1,0,
9055020,15:18:28,15:18:28,9503,2,,,,573.7,0
9055020,15:19:02,15:19:02,2388,3,,,,804.84,0
9055020,15:20:00,15:20:00,2389,4,,,,1159.07,0
9055020,15:21:35,15:21:35,3481,5,,,,1762.68,0
9055020,15:22:25,15:22:25,3482,6,,,,2051.21,0
9055020,15:23:38,15:23:38,3483,7,,,,2495.53,0
9055020,15:24:10,15:24:10,3484,8,,,,2659.91,0
9055020,15:25:00,15:25:00,3485,9,,,,2965.88,
9055020,15:25:36,15:25:36,3486,10,,,,3275.94,0
9055020,15:26:15,15:26:15,7631,11,,,,3559.34,0
9055020,15:27:32,15:27:32,3373,12,,,,4080.38,0
9055020,15:28:42,15:28:42,3374,13,,,,4478.23,0
9055020,15:29:22,15:29:22,3375,14,,,,4745.4,0
9055020,15:29:37,15:29:37,3376,15,,,,4877.72,0
9055020,15:30:25,15:30:25,3377,16,,,,5202.67,0
9055020,15:30:54,15:30:54,3378,17,,,,5351.88,0
9055020,15:31:31,15:31:31,3379,18,,,,5510.5,0
9055020,15:32:07,15:32:07,3380,19,,,,5708.03,0
9055020,15:32:42,15:32:42,3381,20,,,,5851.77,0
9055020,15:34:00,15:34:00,3382,21,,,,6288.81,
9055020,15:34:38,15:34:38,5531,22,,,,6472.1,0
9055020,15:35:34,15:35:34,7401,23,,,,6841.29,0
9055020,15:37:07,15:37:07,5842,24,,,,7351.12,0
9055020,15:37:48,15:37:48,5843,25,,,,7538.76,0
9055020,15:38:36,15:38:36,5844,26,,,,7783.73,0
9055020,15:39:34,15:39:34,5845,27,,,,8111.04,0
9055020,15:40:26,15:40:26,5846,28,,,,8369.01,0
9055020,15:41:54,15:41:54,5847,29,,,,8769.95,0
9055020,15:43:06,15:43:06,5848,30,,,,9167.45,0
9055020,15:44:25,15:44:25,3384,31,,,,9460.47,0
9055020,15:45:43,15:45:43,3385,32,,,,9952.66,0
9055020,15:46:13,15:46:13,3386,33,,,,10133.28,0
9055020,15:47:01,15:47:01,3387,34,,,,10390.8,0
9055020,15:47:44,15:47:44,1101,35,,,,10667.63,0
9055020,15:48:36,15:48:36,1102,36,,,,10997,0
9055020,15:49:00,15:49:00,2242,37,,,,11157.65,
9055020,15:49:28,15:49:28,2243,38,,,,11316.02,0
9055020,15:50:04,15:50:04,2244,39,,,,11633.24,0
9055020,15:50:43,15:50:43,2245,40,,,,11822.08,0
9055020,15:51:21,15:51:21,2246,41,,,,11996.58,0
9055020,15:51:49,15:51:49,2247,42,,,,12176.31,0
9055020,15:52:23,15:52:23,2248,43,,,,12407.6,0
9055020,15:53:19,15:53:19,2249,44,,,,12680.26,0
9055020,15:53:48,15:53:48,2250,45,,,,12799.51,0
9055020,15:54:42,15:54:42,2251,46,,,,13128.84,0
9055020,15:56:00,15:56:00,3355,47,,,,13412.45,
9055020,15:59:20,15:59:20,10603,48,,,,14100.12,0
9055020,16:00:25,16:00:25,10602,49,,,,14345.49,0
9055020,16:01:31,16:01:31,10600,50,,,,14609.42,0
9055020,16:03:16,16:03:16,3798,51,,,,14962.95,0
9055020,16:03:45,16:03:45,3799,52,,,,15071.06,0
9055020,16:04:51,16:04:51,88,53,,,,15317.28,0
9055020,16:05:37,16:05:37,89,54,,,,15524.82,0
9055020,16:06:26,16:06:26,90,55,,,,15720.8,0
9055020,16:07:12,16:07:12,91,56,,,,15855.93,0
9055020,16:10:00,16:10:00,5520,57,,1,,16523.06,
9055030,15:17:00,15:17:00,7095,1,,,1,0,
9055030,15:18:28,15:18:28,9503,2,,,,573.7,0
9055030,15:19:02,15:19:02,2388,3,,,,804.84,0
9055030,15:20:00,15:20:00,2389,4,,,,1159.07,0
9055030,15:21:35,15:21:35,3481,5,,,,1762.68,0
9055030,15:22:25,15:22:25,3482,6,,,,2051.21,0
9055030,15:23:38,15:23:38,3483,7,,,,2495.53,0
9055030,15:24:10,15:24:10,3484,8,,,,2659.91,0
9055030,15:25:00,15:25:00,3485,9,,,,2965.88,
9055030,15:25:36,15:25:36,3486,10,,,,3275.94,0
9055030,15:26:15,15:26:15,7631,11,,,,3559.34,0
9055030,15:27:32,15:27:32,3373,12,,,,4080.38,0
9055030,15:28:42,15:28:42,3374,13,,,,4478.23,0
9055030,15:29:22,15:29:22,3375,14,,,,4745.4,0
9055030,15:29:37,15:29:37,3376,15,,,,4877.72,0
9055030,15:30:25,15:30:25,3377,16,,,,5202.67,0
9055030,15:30:54,15:30:54,3378,17,,,,5351.88,0
9055030,15:31:31,15:31:31,3379,18,,,,5510.5,0
9055030,15:32:07,15:32:07,3380,19,,,,5708.03,0
9055030,15:32:42,15:32:42,3381,20,,,,5851.77,0
9055030,15:34:00,15:34:00,3382,21,,,,6288.81,
9055030,15:34:38,15:34:38,5531,22,,,,6472.1,0
9055030,15:35:34,15:35:34,7401,23,,,,6841.29,0
9055030,15:37:07,15:37:07,5842,24,,,,7351.12,0
9055030,15:37:48,15:37:48,5843,25,,,,7538.76,0
9055030,15:38:36,15:38:36,5844,26,,,,7783.73,0
9055030,15:39:34,15:39:34,5845,27,,,,8111.04,0
9055030,15:40:26,15:40:26,5846,28,,,,8369.01,0
9055030,15:41:54,15:41:54,5847,29,,,,8769.95,0
9055030,15:43:06,15:43:06,5848,30,,,,9167.45,0
9055030,15:44:25,15:44:25,3384,31,,,,9460.47,0
9055030,15:45:43,15:45:43,3385,32,,,,9952.66,0
9055030,15:46:13,15:46:13,3386,33,,,,10133.28,0
9055030,15:47:01,15:47:01,3387,34,,,,10390.8,0
9055030,15:47:44,15:47:44,1101,35,,,,10667.63,0
9055030,15:48:36,15:48:36,1102,36,,,,10997,0
9055030,15:49:00,15:49:00,2242,37,,,,11157.65,
9055030,15:49:28,15:49:28,2243,38,,,,11316.02,0
9055030,15:50:04,15:50:04,2244,39,,,,11633.24,0
9055030,15:50:43,15:50:43,2245,40,,,,11822.08,0
9055030,15:51:21,15:51:21,2246,41,,,,11996.58,0
9055030,15:51:49,15:51:49,2247,42,,,,12176.31,0
9055030,15:52:23,15:52:23,2248,43,,,,12407.6,0
9055030,15:53:19,15:53:19,2249,44,,,,12680.26,0
9055030,15:53:48,15:53:48,2250,45,,,,12799.51,0
9055030,15:54:42,15:54:42,2251,46,,,,13128.84,0
9055030,15:56:00,15:56:00,3355,47,,,,13412.45,
9055030,15:59:20,15:59:20,10603,48,,,,14100.12,0
9055030,16:00:25,16:00:25,10602,49,,,,14345.49,0
9055030,16:01:31,16:01:31,10600,50,,,,14609.42,0
9055030,16:03:16,16:03:16,3798,51,,,,14962.95,0
9055030,16:03:45,16:03:45,3799,52,,,,15071.06,0
9055030,16:04:51,16:04:51,88,53,,,,15317.28,0
9055030,16:05:37,16:05:37,89,54,,,,15524.82,0
9055030,16:06:26,16:06:26,90,55,,,,15720.8,0
9055030,16:07:12,16:07:12,91,56,,,,15855.93,0
9055030,16:10:00,16:10:00,5520,57,,1,,16523.06,
9055040,15:17:00,15:17:00,7095,1,,,1,0,
9055040,15:18:28,15:18:28,9503,2,,,,573.7,0
9055040,15:19:02,15:19:02,2388,3,,,,804.84,0
9055040,15:20:00,15:20:00,2389,4,,,,1159.07,0
9055040,15:21:35,15:21:35,3481,5,,,,1762.68,0
9055040,15:22:25,15:22:25,3482,6,,,,2051.21,0
9055040,15:23:38,15:23:38,3483,7,,,,2495.53,0
9055040,15:24:10,15:24:10,3484,8,,,,2659.91,0
9055040,15:25:00,15:25:00,3485,9,,,,2965.88,
9055040,15:25:36,15:25:36,3486,10,,,,3275.94,0
9055040,15:26:15,15:26:15,7631,11,,,,3559.34,0
9055040,15:27:32,15:27:32,3373,12,,,,4080.38,0
9055040,15:28:42,15:28:42,3374,13,,,,4478.23,0
9055040,15:29:22,15:29:22,3375,14,,,,4745.4,0
9055040,15:29:37,15:29:37,3376,15,,,,4877.72,0
9055040,15:30:25,15:30:25,3377,16,,,,5202.67,0
9055040,15:30:54,15:30:54,3378,17,,,,5351.88,0
9055040,15:31:31,15:31:31,3379,18,,,,5510.5,0
9055040,15:32:07,15:32:07,3380,19,,,,5708.03,0
9055040,15:32:42,15:32:42,3381,20,,,,5851.77,0
9055040,15:34:00,15:34:00,3382,21,,,,6288.81,
9055040,15:34:38,15:34:38,5531,22,,,,6472.1,0
9055040,15:35:34,15:35:34,7401,23,,,,6841.29,0
9055040,15:37:07,15:37:07,5842,24,,,,7351.12,0
9055040,15:37:48,15:37:48,5843,25,,,,7538.76,0
9055040,15:38:36,15:38:36,5844,26,,,,7783.73,0
9055040,15:39:34,15:39:34,5845,27,,,,8111.04,0
9055040,15:40:26,15:40:26,5846,28,,,,8369.01,0
9055040,15:41:54,15:41:54,5847,29,,,,8769.95,0
9055040,15:43:06,15:43:06,5848,30,,,,9167.45,0
9055040,15:44:25,15:44:25,3384,31,,,,9460.47,0
9055040,15:45:43,15:45:43,3385,32,,,,9952.66,0
9055040,15:46:13,15:46:13,3386,33,,,,10133.28,0
9055040,15:47:01,15:47:01,3387,34,,,,10390.8,0
9055040,15:47:44,15:47:44,1101,35,,,,10667.63,0
9055040,15:48:36,15:48:36,1102,36,,,,10997,0
9055040,15:49:00,15:49:00,2242,37,,,,11157.65,
9055040,15:49:28,15:49:28,2243,38,,,,11316.02,0
9055040,15:50:04,15:50:04,2244,39,,,,11633.24,0
9055040,15:50:43,15:50:43,2245,40,,,,11822.08,0
9055040,15:51:21,15:51:21,2246,41,,,,11996.58,0
9055040,15:51:49,15:51:49,2247,42,,,,12176.31,0
9055040,15:52:23,15:52:23,2248,43,,,,12407.6,0
9055040,15:53:19,15:53:19,2249,44,,,,12680.26,0
9055040,15:53:48,15:53:48,2250,45,,,,12799.51,0
9055040,15:54:42,15:54:42,2251,46,,,,13128.84,0
9055040,15:56:00,15:56:00,3355,47,,,,13412.45,
9055040,15:59:20,15:59:20,10603,48,,,,14100.12,0
9055040,16:00:25,16:00:25,10602,49,,,,14345.49,0
9055040,16:01:31,16:01:31,10600,50,,,,14609.42,0
9055040,16:03:16,16:03:16,3798,51,,,,14962.95,0
9055040,16:03:45,16:03:45,3799,52,,,,15071.06,0
9055040,16:04:51,16:04:51,88,53,,,,15317.28,0
9055040,16:05:37,16:05:37,89,54,,,,15524.82,0
9055040,16:06:26,16:06:26,90,55,,,,15720.8,0
9055040,16:07:12,16:07:12,91,56,,,,15855.93,0
9055040,16:10:00,16:10:00,5520,57,,1,,16523.06,
9055050,15:17:00,15:17:00,7095,1,,,1,0,
9055050,15:18:28,15:18:28,9503,2,,,,573.7,0
9055050,15:19:02,15:19:02,2388,3,,,,804.84,0
9055050,15:20:00,15:20:00,2389,4,,,,1159.07,0
9055050,15:21:35,15:21:35,3481,5,,,,1762.68,0
9055050,15:22:25,15:22:25,3482,6,,,,2051.21,0
9055050,15:23:38,15:23:38,3483,7,,,,2495.53,0
9055050,15:24:10,15:24:10,3484,8,,,,2659.91,0
9055050,15:25:00,15:25:00,3485,9,,,,2965.88,
9055050,15:25:36,15:25:36,3486,10,,,,3275.94,0
9055050,15:26:15,15:26:15,7631,11,,,,3559.34,0
9055050,15:27:32,15:27:32,3373,12,,,,4080.38,0
9055050,15:28:42,15:28:42,3374,13,,,,4478.23,0
9055050,15:29:22,15:29:22,3375,14,,,,4745.4,0
9055050,15:29:37,15:29:37,3376,15,,,,4877.72,0
9055050,15:30:25,15:30:25,3377,16,,,,5202.67,0
9055050,15:30:54,15:30:54,3378,17,,,,5351.88,0
9055050,15:31:31,15:31:31,3379,18,,,,5510.5,0
9055050,15:32:07,15:32:07,3380,19,,,,5708.03,0
9055050,15:32:42,15:32:42,3381,20,,,,5851.77,0
9055050,15:34:00,15:34:00,3382,21,,,,6288.81,
9055050,15:34:38,15:34:38,5531,22,,,,6472.1,0
9055050,15:35:34,15:35:34,7401,23,,,,6841.29,0
9055050,15:37:07,15:37:07,5842,24,,,,7351.12,0
9055050,15:37:48,15:37:48,5843,25,,,,7538.76,0
9055050,15:38:36,15:38:36,5844,26,,,,7783.73,0
9055050,15:39:34,15:39:34,5845,27,,,,8111.04,0
9055050,15:40:26,15:40:26,5846,28,,,,8369.01,0
9055050,15:41:54,15:41:54,5847,29,,,,8769.95,0
9055050,15:43:06,15:43:06,5848,30,,,,9167.45,0
9055050,15:44:25,15:44:25,3384,31,,,,9460.47,0
9055050,15:45:43,15:45:43,3385,32,,,,9952.66,0
9055050,15:46:13,15:46:13,3386,33,,,,10133.28,0
9055050,15:47:01,15:47:01,3387,34,,,,10390.8,0
9055050,15:47:44,15:47:44,1101,35,,,,10667.63,0
9055050,15:48:36,15:48:36,1102,36,,,,10997,0
9055050,15:49:00,15:49:00,2242,37,,,,11157.65,
9055050,15:49:28,15:49:28,2243,38,,,,11316.02,0
9055050,15:50:04,15:50:04,2244,39,,,,11633.24,0
9055050,15:50:43,15:50:43,2245,40,,,,11822.08,0
9055050,15:51:21,15:51:21,2246,41,,,,11996.58,0
9055050,15:51:49,15:51:49,2247,42,,,,12176.31,0
9055050,15:52:23,15:52:23,2248,43,,,,12407.6,0
9055050,15:53:19,15:53:19,2249,44,,,,12680.26,0
9055050,15:53:48,15:53:48,2250,45,,,,12799.51,0
9055050,15:54:42,15:54:42,2251,46,,,,13128.84,0
9055050,15:56:00,15:56:00,3355,47,,,,13412.45,
9055050,15:59:20,15:59:20,10603,48,,,,14100.12,0
9055050,16:00:25,16:00:25,10602,49,,,,14345.49,0
9055050,16:01:31,16:01:31,10600,50,,,,14609.42,0
9055050,16:03:16,16:03:16,3798,51,,,,14962.95,0
9055050,16:03:45,16:03:45,3799,52,,,,15071.06,0
9055050,16:04:51,16:04:51,88,53,,,,15317.28,0
9055050,16:05:37,16:05:37,89,54,,,,15524.82,0
9055050,16:06:26,16:06:26,90,55,,,,15720.8,0
9055050,16:07:12,16:07:12,91,56,,,,15855.93,0
9055050,16:10:00,16:10:00,5520,57,,1,,16523.06,
9055060,15:17:00,15:17:00,7095,1,,,1,0,
9055060,15:18:28,15:18:28,9503,2,,,,573.7,0
9055060,15:19:02,15:19:02,2388,3,,,,804.84,0
9055060,15:20:00,15:20:00,2389,4,,,,1159.07,0
9055060,15:21:35,15:21:35,3481,5,,,,1762.68,0
9055060,15:22:25,15:22:25,3482,6,,,,2051.21,0
9055060,15:23:38,15:23:38,3483,7,,,,2495.53,0
9055060,15:24:10,15:24:10,3484,8,,,,2659.91,0
9055060,15:25:00,15:25:00,3485,9,,,,2965.88,
9055060,15:25:36,15:25:36,3486,10,,,,3275.94,0
9055060,15:26:15,15:26:15,7631,11,,,,3559.34,0
9055060,15:27:32,15:27:32,3373,12,,,,4080.38,0
9055060,15:28:42,15:28:42,3374,13,,,,4478.23,0
9055060,15:29:22,15:29:22,3375,14,,,,4745.4,0
9055060,15:29:37,15:29:37,3376,15,,,,4877.72,0
9055060,15:30:25,15:30:25,3377,16,,,,5202.67,0
9055060,15:30:54,15:30:54,3378,17,,,,5351.88,0
9055060,15:31:31,15:31:31,3379,18,,,,5510.5,0
9055060,15:32:07,15:32:07,3380,19,,,,5708.03,0
9055060,15:32:42,15:32:42,3381,20,,,,5851.77,0
9055060,15:34:00,15:34:00,3382,21,,,,6288.81,
9055060,15:34:38,15:34:38,5531,22,,,,6472.1,0
9055060,15:35:34,15:35:34,7401,23,,,,6841.29,0
9055060,15:37:07,15:37:07,5842,24,,,,7351.12,0
9055060,15:37:48,15:37:48,5843,25,,,,7538.76,0
9055060,15:38:36,15:38:36,5844,26,,,,7783.73,0
9055060,15:39:34,15:39:34,5845,27,,,,8111.04,0
9055060,15:40:26,15:40:26,5846,28,,,,8369.01,0
9055060,15:41:54,15:41:54,5847,29,,,,8769.95,0
9055060,15:43:06,15:43:06,5848,30,,,,9167.45,0
9055060,15:44:25,15:44:25,3384,31,,,,9460.47,0
9055060,15:45:43,15:45:43,3385,32,,,,9952.66,0
9055060,15:46:13,15:46:13,3386,33,,,,10133.28,0
9055060,15:47:01,15:47:01,3387,34,,,,10390.8,0
9055060,15:47:44,15:47:44,1101,35,,,,10667.63,0
9055060,15:48:36,15:48:36,1102,36,,,,10997,0
9055060,15:49:00,15:49:00,2242,37,,,,11157.65,
9055060,15:49:28,15:49:28,2243,38,,,,11316.02,0
9055060,15:50:04,15:50:04,2244,39,,,,11633.24,0
9055060,15:50:43,15:50:43,2245,40,,,,11822.08,0
9055060,15:51:21,15:51:21,2246,41,,,,11996.58,0
9055060,15:51:49,15:51:49,2247,42,,,,12176.31,0
9055060,15:52:23,15:52:23,2248,43,,,,12407.6,0
9055060,15:53:19,15:53:19,2249,44,,,,12680.26,0
9055060,15:53:48,15:53:48,2250,45,,,,12799.51,0
9055060,15:54:42,15:54:42,2251,46,,,,13128.84,0
9055060,15:56:00,15:56:00,3355,47,,,,13412.45,
9055060,15:59:20,15:59:20,10603,48,,,,14100.12,0
9055060,16:00:25,16:00:25,10602,49,,,,14345.49,0
9055060,16:01:31,16:01:31,10600,50,,,,14609.42,0
9055060,16:03:16,16:03:16,3798,51,,,,14962.95,0
9055060,16:03:45,16:03:45,3799,52,,,,15071.06,0
9055060,16:04:51,16:04:51,88,53,,,,15317.28,0
9055060,16:05:37,16:05:37,89,54,,,,15524.82,0
9055060,16:06:26,16:06:26,90,55,,,,15720.8,0
9055060,16:07:12,16:07:12,91,56,,,,15855.93,0
9055060,16:10:00,16:10:00,5520,57,,1,,16523.06,
9055090,15:17:00,15:17:00,7095,1,,,1,0,
9055090,15:18:28,15:18:28,9503,2,,,,573.7,0
9055090,15:19:02,15:19:02,2388,3,,,,804.84,0
9055090,15:20:00,15:20:00,2389,4,,,,1159.07,0
9055090,15:21:35,15:21:35,3481,5,,,,1762.68,0
9055090,15:22:25,15:22:25,3482,6,,,,2051.21,0
9055090,15:23:38,15:23:38,3483,7,,,,2495.53,0
9055090,15:24:10,15:24:10,3484,8,,,,2659.91,0
9055090,15:25:00,15:25:00,3485,9,,,,2965.88,
9055090,15:25:36,15:25:36,3486,10,,,,3275.94,0
9055090,15:26:15,15:26:15,7631,11,,,,3559.34,0
9055090,15:27:32,15:27:32,3373,12,,,,4080.38,0
9055090,15:28:42,15:28:42,3374,13,,,,4478.23,0
9055090,15:29:22,15:29:22,3375,14,,,,4745.4,0
9055090,15:29:37,15:29:37,3376,15,,,,4877.72,0
9055090,15:30:25,15:30:25,3377,16,,,,5202.67,0
9055090,15:30:54,15:30:54,3378,17,,,,5351.88,0
9055090,15:31:31,15:31:31,3379,18,,,,5510.5,0
9055090,15:32:07,15:32:07,3380,19,,,,5708.03,0
9055090,15:32:42,15:32:42,3381,20,,,,5851.77,0
9055090,15:34:00,15:34:00,3382,21,,,,6288.81,
9055090,15:34:38,15:34:38,5531,22,,,,6472.1,0
9055090,15:35:34,15:35:34,7401,23,,,,6841.29,0
9055090,15:37:07,15:37:07,5842,24,,,,7351.12,0
9055090,15:37:48,15:37:48,5843,25,,,,7538.76,0
9055090,15:38:36,15:38:36,5844,26,,,,7783.73,0
9055090,15:39:34,15:39:34,5845,27,,,,8111.04,0
9055090,15:40:26,15:40:26,5846,28,,,,8369.01,0
9055090,15:41:54,15:41:54,5847,29,,,,8769.95,0
9055090,15:43:06,15:43:06,5848,30,,,,9167.45,0
9055090,15:44:25,15:44:25,3384,31,,,,9460.47,0
9055090,15:45:43,15:45:43,3385,32,,,,9952.66,0
9055090,15:46:13,15:46:13,3386,33,,,,10133.28,0
9055090,15:47:01,15:47:01,3387,34,,,,10390.8,0
9055090,15:47:44,15:47:44,1101,35,,,,10667.63,0
9055090,15:48:36,15:48:36,1102,36,,,,10997,0
9055090,15:49:00,15:49:00,2242,37,,,,11157.65,
9055090,15:49:28,15:49:28,2243,38,,,,11316.02,0
9055090,15:50:04,15:50:04,2244,39,,,,11633.24,0
9055090,15:50:43,15:50:43,2245,40,,,,11822.08,0
9055090,15:51:21,15:51:21,2246,41,,,,11996.58,0
9055090,15:51:49,15:51:49,2247,42,,,,12176.31,0
9055090,15:52:23,15:52:23,2248,43,,,,12407.6,0
9055090,15:53:19,15:53:19,2249,44,,,,12680.26,0
9055090,15:53:48,15:53:48,2250,45,,,,12799.51,0
9055090,15:54:42,15:54:42,2251,46,,,,13128.84,0
9055090,15:56:00,15:56:00,3355,47,,,,13412.45,
9055090,15:59:20,15:59:20,10603,48,,,,14100.12,0
9055090,16:00:25,16:00:25,10602,49,,,,14345.49,0
9055090,16:01:31,16:01:31,10600,50,,,,14609.42,0
9055090,16:03:16,16:03:16,3798,51,,,,14962.95,0
9055090,16:03:45,16:03:45,3799,52,,,,15071.06,0
9055090,16:04:51,16:04:51,88,53,,,,15317.28,0
9055090,16:05:37,16:05:37,89,54,,,,15524.82,0
9055090,16:06:26,16:06:26,90,55,,,,15720.8,0
9055090,16:07:12,16:07:12,91,56,,,,15855.93,0
9055090,16:10:00,16:10:00,5520,57,,1,,16523.06,
9055100,15:17:00,15:17:00,7095,1,,,1,0,
9055100,15:18:28,15:18:28,9503,2,,,,573.7,0
9055100,15:19:02,15:19:02,2388,3,,,,804.84,0
9055100,15:20:00,15:20:00,2389,4,,,,1159.07,0
9055100,15:21:35,15:21:35,3481,5,,,,1762.68,0
9055100,15:22:25,15:22:25,3482,6,,,,2051.21,0
9055100,15:23:38,15:23:38,3483,7,,,,2495.53,0
9055100,15:24:10,15:24:10,3484,8,,,,2659.91,0
9055100,15:25:00,15:25:00,3485,9,,,,2965.88,
9055100,15:25:36,15:25:36,3486,10,,,,3275.94,0
9055100,15:26:15,15:26:15,7631,11,,,,3559.34,0
9055100,15:27:32,15:27:32,3373,12,,,,4080.38,0
9055100,15:28:42,15:28:42,3374,13,,,,4478.23,0
9055100,15:29:22,15:29:22,3375,14,,,,4745.4,0
9055100,15:29:37,15:29:37,3376,15,,,,4877.72,0
9055100,15:30:25,15:30:25,3377,16,,,,5202.67,0
9055100,15:30:54,15:30:54,3378,17,,,,5351.88,0
9055100,15:31:31,15:31:31,3379,18,,,,5510.5,0
9055100,15:32:07,15:32:07,3380,19,,,,5708.03,0
9055100,15:32:42,15:32:42,3381,20,,,,5851.77,0
9055100,15:34:00,15:34:00,3382,21,,,,6288.81,
9055100,15:34:38,15:34:38,5531,22,,,,6472.1,0
9055100,15:35:34,15:35:34,7401,23,,,,6841.29,0
9055100,15:37:07,15:37:07,5842,24,,,,7351.12,0
9055100,15:37:48,15:37:48,5843,25,,,,7538.76,0
9055100,15:38:36,15:38:36,5844,26,,,,7783.73,0
9055100,15:39:34,15:39:34,5845,27,,,,8111.04,0
9055100,15:40:26,15:40:26,5846,28,,,,8369.01,0
9055100,15:41:54,15:41:54,5847,29,,,,8769.95,0
9055100,15:43:06,15:43:06,5848,30,,,,9167.45,0
9055100,15:44:25,15:44:25,3384,31,,,,9460.47,0
9055100,15:45:43,15:45:43,3385,32,,,,9952.66,0
9055100,15:46:13,15:46:13,3386,33,,,,10133.28,0
9055100,15:47:01,15:47:01,3387,34,,,,10390.8,0
9055100,15:47:44,15:47:44,1101,35,,,,10667.63,0
9055100,15:48:36,15:48:36,1102,36,,,,10997,0
9055100,15:49:00,15:49:00,2242,37,,,,11157.65,
9055100,15:49:28,15:49:28,2243,38,,,,11316.02,0
9055100,15:50:04,15:50:04,2244,39,,,,11633.24,0
9055100,15:50:43,15:50:43,2245,40,,,,11822.08,0
9055100,15:51:21,15:51:21,2246,41,,,,11996.58,0
9055100,15:51:49,15:51:49,2247,42,,,,12176.31,0
9055100,15:52:23,15:52:23,2248,43,,,,12407.6,0
9055100,15:53:19,15:53:19,2249,44,,,,12680.26,0
9055100,15:53:48,15:53:48,2250,45,,,,12799.51,0
9055100,15:54:42,15:54:42,2251,46,,,,13128.84,0
9055100,15:56:00,15:56:00,3355,47,,,,13412.45,
9055100,15:59:20,15:59:20,10603,48,,,,14100.12,0
9055100,16:00:25,16:00:25,10602,49,,,,14345.49,0
9055100,16:01:31,16:01:31,10600,50,,,,14609.42,0
9055100,16:03:16,16:03:16,3798,51,,,,14962.95,0
9055100,16:03:45,16:03:45,3799,52,,,,15071.06,0
9055100,16:04:51,16:04:51,88,53,,,,15317.28,0
9055100,16:05:37,16:05:37,89,54,,,,15524.82,0
9055100,16:06:26,16:06:26,90,55,,,,15720.8,0
9055100,16:07:12,16:07:12,91,56,,,,15855.93,0
9055100,16:10:00,16:10:00,5520,57,,1,,16523.06,
9055110,15:17:00,15:17:00,7095,1,,,1,0,
9055110,15:18:28,15:18:28,9503,2,,,,573.7,0
9055110,15:19:02,15:19:02,2388,3,,,,804.84,0
9055110,15:20:00,15:20:00,2389,4,,,,1159.07,0
9055110,15:21:35,15:21:35,3481,5,,,,1762.68,0
9055110,15:22:25,15:22:25,3482,6,,,,2051.21,0
9055110,15:23:38,15:23:38,3483,7,,,,2495.53,0
9055110,15:24:10,15:24:10,3484,8,,,,2659.91,0
9055110,15:25:00,15:25:00,3485,9,,,,2965.88,
9055110,15:25:36,15:25:36,3486,10,,,,3275.94,0
9055110,15:26:15,15:26:15,7631,11,,,,3559.34,0
9055110,15:27:32,15:27:32,3373,12,,,,4080.38,0
9055110,15:28:42,15:28:42,3374,13,,,,4478.23,0
9055110,15:29:22,15:29:22,3375,14,,,,4745.4,0
9055110,15:29:37,15:29:37,3376,15,,,,4877.72,0
9055110,15:30:25,15:30:25,3377,16,,,,5202.67,0
9055110,15:30:54,15:30:54,3378,17,,,,5351.88,0
9055110,15:31:31,15:31:31,3379,18,,,,5510.5,0
9055110,15:32:07,15:32:07,3380,19,,,,5708.03,0
9055110,15:32:42,15:32:42,3381,20,,,,5851.77,0
9055110,15:34:00,15:34:00,3382,21,,,,6288.81,
9055110,15:34:38,15:34:38,5531,22,,,,6472.1,0
9055110,15:35:34,15:35:34,7401,23,,,,6841.29,0
9055110,15:37:07,15:37:07,5842,24,,,,7351.12,0
9055110,15:37:48,15:37:48,5843,25,,,,7538.76,0
9055110,15:38:36,15:38:36,5844,26,,,,7783.73,0
9055110,15:39:34,15:39:34,5845,27,,,,8111.04,0
9055110,15:40:26,15:40:26,5846,28,,,,8369.01,0
9055110,15:41:54,15:41:54,5847,29,,,,8769.95,0
9055110,15:43:06,15:43:06,5848,30,,,,9167.45,0
9055110,15:44:25,15:44:25,3384,31,,,,9460.47,0
9055110,15:45:43,15:45:43,3385,32,,,,9952.66,0
9055110,15:46:13,15:46:13,3386,33,,,,10133.28,0
9055110,15:47:01,15:47:01,3387,34,,,,10390.8,0
9055110,15:47:44,15:47:44,1101,35,,,,10667.63,0
9055110,15:48:36,15:48:36,1102,36,,,,10997,0
9055110,15:49:00,15:49:00,2242,37,,,,11157.65,
9055110,15:49:28,15:49:28,2243,38,,,,11316.02,0
9055110,15:50:04,15:50:04,2244,39,,,,11633.24,0
9055110,15:50:43,15:50:43,2245,40,,,,11822.08,0
9055110,15:51:21,15:51:21,2246,41,,,,11996.58,0
9055110,15:51:49,15:51:49,2247,42,,,,12176.31,0
9055110,15:52:23,15:52:23,2248,43,,,,12407.6,0
9055110,15:53:19,15:53:19,2249,44,,,,12680.26,0
9055110,15:53:48,15:53:48,2250,45,,,,12799.51,0
9055110,15:54:42,15:54:42,2251,46,,,,13128.84,0
9055110,15:56:00,15:56:00,3355,47,,,,13412.45,
9055110,15:59:20,15:59:20,10603,48,,,,14100.12,0
9055110,16:00:25,16:00:25,10602,49,,,,14345.49,0
9055110,16:01:31,16:01:31,10600,50,,,,14609.42,0
9055110,16:03:16,16:03:16,3798,51,,,,14962.95,0
9055110,16:03:45,16:03:45,3799,52,,,,15071.06,0
9055110,16:04:51,16:04:51,88,53,,,,15317.28,0
9055110,16:05:37,16:05:37,89,54,,,,15524.82,0
9055110,16:06:26,16:06:26,90,55,,,,15720.8,0
9055110,16:07:12,16:07:12,91,56,,,,15855.93,0
9055110,16:10:00,16:10:00,5520,57,,1,,16523.06,
9072020,13:43:00,13:43:00,7095,1,,,1,0,
9072020,13:44:06,13:44:06,9503,2,,,,573.7,0
9072020,13:44:32,13:44:32,2388,3,,,,804.84,0
9072020,13:45:15,13:45:15,2389,4,,,,1159.07,0
9072020,13:46:26,13:46:26,3481,5,,,,1762.68,0
9072020,13:47:03,13:47:03,3482,6,,,,2051.21,0
9072020,13:47:58,13:47:58,3483,7,,,,2495.53,0
9072020,13:48:22,13:48:22,3484,8,,,,2659.91,0
9072020,13:49:00,13:49:00,3485,9,,,,2965.88,
9072020,13:49:28,13:49:28,3486,10,,,,3275.94,0
9072020,13:49:58,13:49:58,7631,11,,,,3559.34,0
9072020,13:50:58,13:50:58,3373,12,,,,4080.38,0
9072020,13:51:52,13:51:52,3374,13,,,,4478.23,0
9072020,13:52:24,13:52:24,3375,14,,,,4745.4,0
9072020,13:52:35,13:52:35,3376,15,,,,4877.72,0
9072020,13:53:12,13:53:12,3377,16,,,,5202.67,0
9072020,13:53:35,13:53:35,3378,17,,,,5351.88,0
9072020,13:54:04,13:54:04,3379,18,,,,5510.5,0
9072020,13:54:32,13:54:32,3380,19,,,,5708.03,0
9072020,13:55:00,13:55:00,3381,20,,,,5851.77,0
9072020,13:56:00,13:56:00,3382,21,,,,6288.81,
9072020,13:56:36,13:56:36,5531,22,,,,6472.1,0
9072020,13:57:28,13:57:28,7401,23,,,,6841.29,0
9072020,13:58:55,13:58:55,5842,24,,,,7351.12,0
9072020,13:59:33,13:59:33,5843,25,,,,7538.76,0
9072020,14:00:17,14:00:17,5844,26,,,,7783.73,0
9072020,14:01:12,14:01:12,5845,27,,,,8111.04,0
9072020,14:02:00,14:02:00,5846,28,,,,8369.01,0
9072020,14:03:23,14:03:23,5847,29,,,,8769.95,0
9072020,14:04:29,14:04:29,5848,30,,,,9167.45,0
9072020,14:05:44,14:05:44,3384,31,,,,9460.47,0
9072020,14:06:56,14:06:56,3385,32,,,,9952.66,0
9072020,14:07:24,14:07:24,3386,33,,,,10133.28,0
9072020,14:08:09,14:08:09,3387,34,,,,10390.8,0
9072020,14:08:49,14:08:49,1101,35,,,,10667.63,0
9072020,14:09:37,14:09:37,1102,36,,,,10997,0
9072020,14:10:00,14:10:00,2242,37,,,,11157.65,
9072020,14:10:24,14:10:24,2243,38,,,,11316.02,0
9072020,14:10:54,14:10:54,2244,39,,,,11633.24,0
9072020,14:11:28,14:11:28,2245,40,,,,11822.08,0
9072020,14:12:01,14:12:01,2246,41,,,,11996.58,0
9072020,14:12:25,14:12:25,2247,42,,,,12176.31,0
9072020,14:12:54,14:12:54,2248,43,,,,12407.6,0
9072020,14:13:42,14:13:42,2249,44,,,,12680.26,0
9072020,14:14:06,14:14:06,2250,45,,,,12799.51,0
9072020,14:14:53,14:14:53,2251,46,,,,13128.84,0
9072020,14:16:00,14:16:00,3355,47,,,,13412.45,
9072020,14:19:20,14:19:20,10603,48,,,,14100.12,0
9072020,14:20:25,14:20:25,10602,49,,,,14345.49,0
9072020,14:21:31,14:21:31,10600,50,,,,14609.42,0
9072020,14:23:16,14:23:16,3798,51,,,,14962.95,0
9072020,14:23:45,14:23:45,3799,52,,,,15071.06,0
9072020,14:24:51,14:24:51,88,53,,,,15317.28,0
9072020,14:25:37,14:25:37,89,54,,,,15524.82,0
9072020,14:26:26,14:26:26,90,55,,,,15720.8,0
9072020,14:27:12,14:27:12,91,56,,,,15855.93,0
9072020,14:30:00,14:30:00,5520,57,,1,,16523.06,
9072030,13:43:00,13:43:00,7095,1,,,1,0,
9072030,13:44:06,13:44:06,9503,2,,,,573.7,0
9072030,13:44:32,13:44:32,2388,3,,,,804.84,0
9072030,13:45:15,13:45:15,2389,4,,,,1159.07,0
9072030,13:46:26,13:46:26,3481,5,,,,1762.68,0
9072030,13:47:03,13:47:03,3482,6,,,,2051.21,0
9072030,13:47:58,13:47:58,3483,7,,,,2495.53,0
9072030,13:48:22,13:48:22,3484,8,,,,2659.91,0
9072030,13:49:00,13:49:00,3485,9,,,,2965.88,
9072030,13:49:28,13:49:28,3486,10,,,,3275.94,0
9072030,13:49:58,13:49:58,7631,11,,,,3559.34,0
9072030,13:50:58,13:50:58,3373,12,,,,4080.38,0
9072030,13:51:52,13:51:52,3374,13,,,,4478.23,0
9072030,13:52:24,13:52:24,3375,14,,,,4745.4,0
9072030,13:52:35,13:52:35,3376,15,,,,4877.72,0
9072030,13:53:12,13:53:12,3377,16,,,,5202.67,0
9072030,13:53:35,13:53:35,3378,17,,,,5351.88,0
9072030,13:54:04,13:54:04,3379,18,,,,5510.5,0
9072030,13:54:32,13:54:32,3380,19,,,,5708.03,0
9072030,13:55:00,13:55:00,3381,20,,,,5851.77,0
9072030,13:56:00,13:56:00,3382,21,,,,6288.81,
9072030,13:56:36,13:56:36,5531,22,,,,6472.1,0
9072030,13:57:28,13:57:28,7401,23,,,,6841.29,0
9072030,13:58:55,13:58:55,5842,24,,,,7351.12,0
9072030,13:59:33,13:59:33,5843,25,,,,7538.76,0
9072030,14:00:17,14:00:17,5844,26,,,,7783.73,0
9072030,14:01:12,14:01:12,5845,27,,,,8111.04,0
9072030,14:02:00,14:02:00,5846,28,,,,8369.01,0
9072030,14:03:23,14:03:23,5847,29,,,,8769.95,0
9072030,14:04:29,14:04:29,5848,30,,,,9167.45,0
9072030,14:05:44,14:05:44,3384,31,,,,9460.47,0
9072030,14:06:56,14:06:56,3385,32,,,,9952.66,0
9072030,14:07:24,14:07:24,3386,33,,,,10133.28,0
9072030,14:08:09,14:08:09,3387,34,,,,10390.8,0
9072030,14:08:49,14:08:49,1101,35,,,,10667.63,0
9072030,14:09:37,14:09:37,1102,36,,,,10997,0
9072030,14:10:00,14:10:00,2242,37,,,,11157.65,
9072030,14:10:24,14:10:24,2243,38,,,,11316.02,0
9072030,14:10:54,14:10:54,2244,39,,,,11633.24,0
9072030,14:11:28,14:11:28,2245,40,,,,11822.08,0
9072030,14:12:01,14:12:01,2246,41,,,,11996.58,0
9072030,14:12:25,14:12:25,2247,42,,,,12176.31,0
9072030,14:12:54,14:12:54,2248,43,,,,12407.6,0
9072030,14:13:42,14:13:42,2249,44,,,,12680.26,0
9072030,14:14:06,14:14:06,2250,45,,,,12799.51,0
9072030,14:14:53,14:14:53,2251,46,,,,13128.84,0
9072030,14:16:00,14:16:00,3355,47,,,,13412.45,
9072030,14:19:20,14:19:20,10603,48,,,,14100.12,0
9072030,14:20:25,14:20:25,10602,49,,,,14345.49,0
9072030,14:21:31,14:21:31,10600,50,,,,14609.42,0
9072030,14:23:16,14:23:16,3798,51,,,,14962.95,0
9072030,14:23:45,14:23:45,3799,52,,,,15071.06,0
9072030,14:24:51,14:24:51,88,53,,,,15317.28,0
9072030,14:25:37,14:25:37,89,54,,,,15524.82,0
9072030,14:26:26,14:26:26,90,55,,,,15720.8,0
9072030,14:27:12,14:27:12,91,56,,,,15855.93,0
9072030,14:30:00,14:30:00,5520,57,,1,,16523.06,
9072040,13:43:00,13:43:00,7095,1,,,1,0,
9072040,13:44:06,13:44:06,9503,2,,,,573.7,0
9072040,13:44:32,13:44:32,2388,3,,,,804.84,0
9072040,13:45:15,13:45:15,2389,4,,,,1159.07,0
9072040,13:46:26,13:46:26,3481,5,,,,1762.68,0
9072040,13:47:03,13:47:03,3482,6,,,,2051.21,0
9072040,13:47:58,13:47:58,3483,7,,,,2495.53,0
9072040,13:48:22,13:48:22,3484,8,,,,2659.91,0
9072040,13:49:00,13:49:00,3485,9,,,,2965.88,
9072040,13:49:28,13:49:28,3486,10,,,,3275.94,0
9072040,13:49:58,13:49:58,7631,11,,,,3559.34,0
9072040,13:50:58,13:50:58,3373,12,,,,4080.38,0
9072040,13:51:52,13:51:52,3374,13,,,,4478.23,0
9072040,13:52:24,13:52:24,3375,14,,,,4745.4,0
9072040,13:52:35,13:52:35,3376,15,,,,4877.72,0
9072040,13:53:12,13:53:12,3377,16,,,,5202.67,0
9072040,13:53:35,13:53:35,3378,17,,,,5351.88,0
9072040,13:54:04,13:54:04,3379,18,,,,5510.5,0
9072040,13:54:32,13:54:32,3380,19,,,,5708.03,0
9072040,13:55:00,13:55:00,3381,20,,,,5851.77,0
9072040,13:56:00,13:56:00,3382,21,,,,6288.81,
9072040,13:56:36,13:56:36,5531,22,,,,6472.1,0
9072040,13:57:28,13:57:28,7401,23,,,,6841.29,0
9072040,13:58:55,13:58:55,5842,24,,,,7351.12,0
9072040,13:59:33,13:59:33,5843,25,,,,7538.76,0
9072040,14:00:17,14:00:17,5844,26,,,,7783.73,0
9072040,14:01:12,14:01:12,5845,27,,,,8111.04,0
9072040,14:02:00,14:02:00,5846,28,,,,8369.01,0
9072040,14:03:23,14:03:23,5847,29,,,,8769.95,0
9072040,14:04:29,14:04:29,5848,30,,,,9167.45,0
9072040,14:05:44,14:05:44,3384,31,,,,9460.47,0
9072040,14:06:56,14:06:56,3385,32,,,,9952.66,0
9072040,14:07:24,14:07:24,3386,33,,,,10133.28,0
9072040,14:08:09,14:08:09,3387,34,,,,10390.8,0
9072040,14:08:49,14:08:49,1101,35,,,,10667.63,0
9072040,14:09:37,14:09:37,1102,36,,,,10997,0
9072040,14:10:00,14:10:00,2242,37,,,,11157.65,
9072040,14:10:24,14:10:24,2243,38,,,,11316.02,0
9072040,14:10:54,14:10:54,2244,39,,,,11633.24,0
9072040,14:11:28,14:11:28,2245,40,,,,11822.08,0
9072040,14:12:01,14:12:01,2246,41,,,,11996.58,0
9072040,14:12:25,14:12:25,2247,42,,,,12176.31,0
9072040,14:12:54,14:12:54,2248,43,,,,12407.6,0
9072040,14:13:42,14:13:42,2249,44,,,,12680.26,0
9072040,14:14:06,14:14:06,2250,45,,,,12799.51,0
9072040,14:14:53,14:14:53,2251,46,,,,13128.84,0
9072040,14:16:00,14:16:00,3355,47,,,,13412.45,
9072040,14:19:20,14:19:20,10603,48,,,,14100.12,0
9072040,14:20:25,14:20:25,10602,49,,,,14345.49,0
9072040,14:21:31,14:21:31,10600,50,,,,14609.42,0
9072040,14:23:16,14:23:16,3798,51,,,,14962.95,0
9072040,14:23:45,14:23:45,3799,52,,,,15071.06,0
9072040,14:24:51,14:24:51,88,53,,,,15317.28,0
9072040,14:25:37,14:25:37,89,54,,,,15524.82,0
9072040,14:26:26,14:26:26,90,55,,,,15720.8,0
9072040,14:27:12,14:27:12,91,56,,,,15855.93,0
9072040,14:30:00,14:30:00,5520,57,,1,,16523.06,
9072050,13:43:00,13:43:00,7095,1,,,1,0,
9072050,13:44:06,13:44:06,9503,2,,,,573.7,0
9072050,13:44:32,13:44:32,2388,3,,,,804.84,0
9072050,13:45:15,13:45:15,2389,4,,,,1159.07,0
9072050,13:46:26,13:46:26,3481,5,,,,1762.68,0
9072050,13:47:03,13:47:03,3482,6,,,,2051.21,0
9072050,13:47:58,13:47:58,3483,7,,,,2495.53,0
9072050,13:48:22,13:48:22,3484,8,,,,2659.91,0
9072050,13:49:00,13:49:00,3485,9,,,,2965.88,
9072050,13:49:28,13:49:28,3486,10,,,,3275.94,0
9072050,13:49:58,13:49:58,7631,11,,,,3559.34,0
9072050,13:50:58,13:50:58,3373,12,,,,4080.38,0
9072050,13:51:52,13:51:52,3374,13,,,,4478.23,0
9072050,13:52:24,13:52:24,3375,14,,,,4745.4,0
9072050,13:52:35,13:52:35,3376,15,,,,4877.72,0
9072050,13:53:12,13:53:12,3377,16,,,,5202.67,0
9072050,13:53:35,13:53:35,3378,17,,,,5351.88,0
9072050,13:54:04,13:54:04,3379,18,,,,5510.5,0
9072050,13:54:32,13:54:32,3380,19,,,,5708.03,0
9072050,13:55:00,13:55:00,3381,20,,,,5851.77,0
9072050,13:56:00,13:56:00,3382,21,,,,6288.81,
9072050,13:56:36,13:56:36,5531,22,,,,6472.1,0
9072050,13:57:28,13:57:28,7401,23,,,,6841.29,0
9072050,13:58:55,13:58:55,5842,24,,,,7351.12,0
9072050,13:59:33,13:59:33,5843,25,,,,7538.76,0
9072050,14:00:17,14:00:17,5844,26,,,,7783.73,0
9072050,14:01:12,14:01:12,5845,27,,,,8111.04,0
9072050,14:02:00,14:02:00,5846,28,,,,8369.01,0
9072050,14:03:23,14:03:23,5847,29,,,,8769.95,0
9072050,14:04:29,14:04:29,5848,30,,,,9167.45,0
9072050,14:05:44,14:05:44,3384,31,,,,9460.47,0
9072050,14:06:56,14:06:56,3385,32,,,,9952.66,0
9072050,14:07:24,14:07:24,3386,33,,,,10133.28,0
9072050,14:08:09,14:08:09,3387,34,,,,10390.8,0
9072050,14:08:49,14:08:49,1101,35,,,,10667.63,0
9072050,14:09:37,14:09:37,1102,36,,,,10997,0
9072050,14:10:00,14:10:00,2242,37,,,,11157.65,
9072050,14:10:24,14:10:24,2243,38,,,,11316.02,0
9072050,14:10:54,14:10:54,2244,39,,,,11633.24,0
9072050,14:11:28,14:11:28,2245,40,,,,11822.08,0
9072050,14:12:01,14:12:01,2246,41,,,,11996.58,0
9072050,14:12:25,14:12:25,2247,42,,,,12176.31,0
9072050,14:12:54,14:12:54,2248,43,,,,12407.6,0
9072050,14:13:42,14:13:42,2249,44,,,,12680.26,0
9072050,14:14:06,14:14:06,2250,45,,,,12799.51,0
9072050,14:14:53,14:14:53,2251,46,,,,13128.84,0
9072050,14:16:00,14:16:00,3355,47,,,,13412.45,
9072050,14:19:20,14:19:20,10603,48,,,,14100.12,0
9072050,14:20:25,14:20:25,10602,49,,,,14345.49,0
9072050,14:21:31,14:21:31,10600,50,,,,14609.42,0
9072050,14:23:16,14:23:16,3798,51,,,,14962.95,0
9072050,14:23:45,14:23:45,3799,52,,,,15071.06,0
9072050,14:24:51,14:24:51,88,53,,,,15317.28,0
9072050,14:25:37,14:25:37,89,54,,,,15524.82,0
9072050,14:26:26,14:26:26,90,55,,,,15720.8,0
9072050,14:27:12,14:27:12,91,56,,,,15855.93,0
9072050,14:30:00,14:30:00,5520,57,,1,,16523.06,
9072060,13:43:00,13:43:00,7095,1,,,1,0,
9072060,13:44:06,13:44:06,9503,2,,,,573.7,0
9072060,13:44:32,13:44:32,2388,3,,,,804.84,0
9072060,13:45:15,13:45:15,2389,4,,,,1159.07,0
9072060,13:46:26,13:46:26,3481,5,,,,1762.68,0
9072060,13:47:03,13:47:03,3482,6,,,,2051.21,0
9072060,13:47:58,13:47:58,3483,7,,,,2495.53,0
9072060,13:48:22,13:48:22,3484,8,,,,2659.91,0
9072060,13:49:00,13:49:00,3485,9,,,,2965.88,
9072060,13:49:28,13:49:28,3486,10,,,,3275.94,0
9072060,13:49:58,13:49:58,7631,11,,,,3559.34,0
9072060,13:50:58,13:50:58,3373,12,,,,4080.38,0
9072060,13:51:52,13:51:52,3374,13,,,,4478.23,0
9072060,13:52:24,13:52:24,3375,14,,,,4745.4,0
9072060,13:52:35,13:52:35,3376,15,,,,4877.72,0
9072060,13:53:12,13:53:12,3377,16,,,,5202.67,0
9072060,13:53:35,13:53:35,3378,17,,,,5351.88,0
9072060,13:54:04,13:54:04,3379,18,,,,5510.5,0
9072060,13:54:32,13:54:32,3380,19,,,,5708.03,0
9072060,13:55:00,13:55:00,3381,20,,,,5851.77,0
9072060,13:56:00,13:56:00,3382,21,,,,6288.81,
9072060,13:56:36,13:56:36,5531,22,,,,6472.1,0
9072060,13:57:28,13:57:28,7401,23,,,,6841.29,0
9072060,13:58:55,13:58:55,5842,24,,,,7351.12,0
9072060,13:59:33,13:59:33,5843,25,,,,7538.76,0
9072060,14:00:17,14:00:17,5844,26,,,,7783.73,0
9072060,14:01:12,14:01:12,5845,27,,,,8111.04,0
9072060,14:02:00,14:02:00,5846,28,,,,8369.01,0
9072060,14:03:23,14:03:23,5847,29,,,,8769.95,0
9072060,14:04:29,14:04:29,5848,30,,,,9167.45,0
9072060,14:05:44,14:05:44,3384,31,,,,9460.47,0
9072060,14:06:56,14:06:56,3385,32,,,,9952.66,0
9072060,14:07:24,14:07:24,3386,33,,,,10133.28,0
9072060,14:08:09,14:08:09,3387,34,,,,10390.8,0
9072060,14:08:49,14:08:49,1101,35,,,,10667.63,0
9072060,14:09:37,14:09:37,1102,36,,,,10997,0
9072060,14:10:00,14:10:00,2242,37,,,,11157.65,
9072060,14:10:24,14:10:24,2243,38,,,,11316.02,0
9072060,14:10:54,14:10:54,2244,39,,,,11633.24,0
9072060,14:11:28,14:11:28,2245,40,,,,11822.08,0
9072060,14:12:01,14:12:01,2246,41,,,,11996.58,0
9072060,14:12:25,14:12:25,2247,42,,,,12176.31,0
9072060,14:12:54,14:12:54,2248,43,,,,12407.6,0
9072060,14:13:42,14:13:42,2249,44,,,,12680.26,0
9072060,14:14:06,14:14:06,2250,45,,,,12799.51,0
9072060,14:14:53,14:14:53,2251,46,,,,13128.84,0
9072060,14:16:00,14:16:00,3355,47,,,,13412.45,
9072060,14:19:20,14:19:20,10603,48,,,,14100.12,0
9072060,14:20:25,14:20:25,10602,49,,,,14345.49,0
9072060,14:21:31,14:21:31,10600,50,,,,14609.42,0
9072060,14:23:16,14:23:16,3798,51,,,,14962.95,0
9072060,14:23:45,14:23:45,3799,52,,,,15071.06,0
9072060,14:24:51,14:24:51,88,53,,,,15317.28,0
9072060,14:25:37,14:25:37,89,54,,,,15524.82,0
9072060,14:26:26,14:26:26,90,55,,,,15720.8,0
9072060,14:27:12,14:27:12,91,56,,,,15855.93,0
9072060,14:30:00,14:30:00,5520,57,,1,,16523.06,
9072090,13:43:00,13:43:00,7095,1,,,1,0,
9072090,13:44:06,13:44:06,9503,2,,,,573.7,0
9072090,13:44:32,13:44:32,2388,3,,,,804.84,0
9072090,13:45:15,13:45:15,2389,4,,,,1159.07,0
9072090,13:46:26,13:46:26,3481,5,,,,1762.68,0
9072090,13:47:03,13:47:03,3482,6,,,,2051.21,0
9072090,13:47:58,13:47:58,3483,7,,,,2495.53,0
9072090,13:48:22,13:48:22,3484,8,,,,2659.91,0
9072090,13:49:00,13:49:00,3485,9,,,,2965.88,
9072090,13:49:28,13:49:28,3486,10,,,,3275.94,0
9072090,13:49:58,13:49:58,7631,11,,,,3559.34,0
9072090,13:50:58,13:50:58,3373,12,,,,4080.38,0
9072090,13:51:52,13:51:52,3374,13,,,,4478.23,0
9072090,13:52:24,13:52:24,3375,14,,,,4745.4,0
9072090,13:52:35,13:52:35,3376,15,,,,4877.72,0
9072090,13:53:12,13:53:12,3377,16,,,,5202.67,0
9072090,13:53:35,13:53:35,3378,17,,,,5351.88,0
9072090,13:54:04,13:54:04,3379,18,,,,5510.5,0
9072090,13:54:32,13:54:32,3380,19,,,,5708.03,0
9072090,13:55:00,13:55:00,3381,20,,,,5851.77,0
9072090,13:56:00,13:56:00,3382,21,,,,6288.81,
9072090,13:56:36,13:56:36,5531,22,,,,6472.1,0
9072090,13:57:28,13:57:28,7401,23,,,,6841.29,0
9072090,13:58:55,13:58:55,5842,24,,,,7351.12,0
9072090,13:59:33,13:59:33,5843,25,,,,7538.76,0
9072090,14:00:17,14:00:17,5844,26,,,,7783.73,0
9072090,14:01:12,14:01:12,5845,27,,,,8111.04,0
9072090,14:02:00,14:02:00,5846,28,,,,8369.01,0
9072090,14:03:23,14:03:23,5847,29,,,,8769.95,0
9072090,14:04:29,14:04:29,5848,30,,,,9167.45,0
9072090,14:05:44,14:05:44,3384,31,,,,9460.47,0
9072090,14:06:56,14:06:56,3385,32,,,,9952.66,0
9072090,14:07:24,14:07:24,3386,33,,,,10133.28,0
9072090,14:08:09,14:08:09,3387,34,,,,10390.8,0
9072090,14:08:49,14:08:49,1101,35,,,,10667.63,0
9072090,14:09:37,14:09:37,1102,36,,,,10997,0
9072090,14:10:00,14:10:00,2242,37,,,,11157.65,
9072090,14:10:24,14:10:24,2243,38,,,,11316.02,0
9072090,14:10:54,14:10:54,2244,39,,,,11633.24,0
9072090,14:11:28,14:11:28,2245,40,,,,11822.08,0
9072090,14:12:01,14:12:01,2246,41,,,,11996.58,0
9072090,14:12:25,14:12:25,2247,42,,,,12176.31,0
9072090,14:12:54,14:12:54,2248,43,,,,12407.6,0
9072090,14:13:42,14:13:42,2249,44,,,,12680.26,0
9072090,14:14:06,14:14:06,2250,45,,,,12799.51,0
9072090,14:14:53,14:14:53,2251,46,,,,13128.84,0
9072090,14:16:00,14:16:00,3355,47,,,,13412.45,
9072090,14:19:20,14:19:20,10603,48,,,,14100.12,0
9072090,14:20:25,14:20:25,10602,49,,,,14345.49,0
9072090,14:21:31,14:21:31,10600,50,,,,14609.42,0
9072090,14:23:16,14:23:16,3798,51,,,,14962.95,0
9072090,14:23:45,14:23:45,3799,52,,,,15071.06,0
9072090,14:24:51,14:24:51,88,53,,,,15317.28,0
9072090,14:25:37,14:25:37,89,54,,,,15524.82,0
9072090,14:26:26,14:26:26,90,55,,,,15720.8,0
9072090,14:27:12,14:27:12,91,56,,,,15855.93,0
9072090,14:30:00,14:30:00,5520,57,,1,,16523.06,
9072100,13:43:00,13:43:00,7095,1,,,1,0,
9072100,13:44:06,13:44:06,9503,2,,,,573.7,0
9072100,13:44:32,13:44:32,2388,3,,,,804.84,0
9072100,13:45:15,13:45:15,2389,4,,,,1159.07,0
9072100,13:46:26,13:46:26,3481,5,,,,1762.68,0
9072100,13:47:03,13:47:03,3482,6,,,,2051.21,0
9072100,13:47:58,13:47:58,3483,7,,,,2495.53,0
9072100,13:48:22,13:48:22,3484,8,,,,2659.91,0
9072100,13:49:00,13:49:00,3485,9,,,,2965.88,
9072100,13:49:28,13:49:28,3486,10,,,,3275.94,0
9072100,13:49:58,13:49:58,7631,11,,,,3559.34,0
9072100,13:50:58,13:50:58,3373,12,,,,4080.38,0
9072100,13:51:52,13:51:52,3374,13,,,,4478.23,0
9072100,13:52:24,13:52:24,3375,14,,,,4745.4,0
9072100,13:52:35,13:52:35,3376,15,,,,4877.72,0
9072100,13:53:12,13:53:12,3377,16,,,,5202.67,0
9072100,13:53:35,13:53:35,3378,17,,,,5351.88,0
9072100,13:54:04,13:54:04,3379,18,,,,5510.5,0
9072100,13:54:32,13:54:32,3380,19,,,,5708.03,0
9072100,13:55:00,13:55:00,3381,20,,,,5851.77,0
9072100,13:56:00,13:56:00,3382,21,,,,6288.81,
9072100,13:56:36,13:56:36,5531,22,,,,6472.1,0
9072100,13:57:28,13:57:28,7401,23,,,,6841.29,0
9072100,13:58:55,13:58:55,5842,24,,,,7351.12,0
9072100,13:59:33,13:59:33,5843,25,,,,7538.76,0
9072100,14:00:17,14:00:17,5844,26,,,,7783.73,0
9072100,14:01:12,14:01:12,5845,27,,,,8111.04,0
9072100,14:02:00,14:02:00,5846,28,,,,8369.01,0
9072100,14:03:23,14:03:23,5847,29,,,,8769.95,0
9072100,14:04:29,14:04:29,5848,30,,,,9167.45,0
9072100,14:05:44,14:05:44,3384,31,,,,9460.47,0
9072100,14:06:56,14:06:56,3385,32,,,,9952.66,0
9072100,14:07:24,14:07:24,3386,33,,,,10133.28,0
9072100,14:08:09,14:08:09,3387,34,,,,10390.8,0
9072100,14:08:49,14:08:49,1101,35,,,,10667.63,0
9072100,14:09:37,14:09:37,1102,36,,,,10997,0
9072100,14:10:00,14:10:00,2242,37,,,,11157.65,
9072100,14:10:24,14:10:24,2243,38,,,,11316.02,0
9072100,14:10:54,14:10:54,2244,39,,,,11633.24,0
9072100,14:11:28,14:11:28,2245,40,,,,11822.08,0
9072100,14:12:01,14:12:01,2246,41,,,,11996.58,0
9072100,14:12:25,14:12:25,2247,42,,,,12176.31,0
9072100,14:12:54,14:12:54,2248,43,,,,12407.6,0
9072100,14:13:42,14:13:42,2249,44,,,,12680.26,0
9072100,14:14:06,14:14:06,2250,45,,,,12799.51,0
9072100,14:14:53,14:14:53,2251,46,,,,13128.84,0
9072100,14:16:00,14:16:00,3355,47,,,,13412.45,
9072100,14:19:20,14:19:20,10603,48,,,,14100.12,0
9072100,14:20:25,14:20:25,10602,49,,,,14345.49,0
9072100,14:21:31,14:21:31,10600,50,,,,14609.42,0
9072100,14:23:16,14:23:16,3798,51,,,,14962.95,0
9072100,14:23:45,14:23:45,3799,52,,,,15071.06,0
9072100,14:24:51,14:24:51,88,53,,,,15317.28,0
9072100,14:25:37,14:25:37,89,54,,,,15524.82,0
9072100,14:26:26,14:26:26,90,55,,,,15720.8,0
9072100,14:27:12,14:27:12,91,56,,,,15855.93,0
9072100,14:30:00,14:30:00,5520,57,,1,,16523.06,
9072110,13:43:00,13:43:00,7095,1,,,1,0,
9072110,13:44:06,13:44:06,9503,2,,,,573.7,0
9072110,13:44:32,13:44:32,2388,3,,,,804.84,0
9072110,13:45:15,13:45:15,2389,4,,,,1159.07,0
9072110,13:46:26,13:46:26,3481,5,,,,1762.68,0
9072110,13:47:03,13:47:03,3482,6,,,,2051.21,0
9072110,13:47:58,13:47:58,3483,7,,,,2495.53,0
9072110,13:48:22,13:48:22,3484,8,,,,2659.91,0
9072110,13:49:00,13:49:00,3485,9,,,,2965.88,
9072110,13:49:28,13:49:28,3486,10,,,,3275.94,0
9072110,13:49:58,13:49:58,7631,11,,,,3559.34,0
9072110,13:50:58,13:50:58,3373,12,,,,4080.38,0
9072110,13:51:52,13:51:52,3374,13,,,,4478.23,0
9072110,13:52:24,13:52:24,3375,14,,,,4745.4,0
9072110,13:52:35,13:52:35,3376,15,,,,4877.72,0
9072110,13:53:12,13:53:12,3377,16,,,,5202.67,0
9072110,13:53:35,13:53:35,3378,17,,,,5351.88,0
9072110,13:54:04,13:54:04,3379,18,,,,5510.5,0
9072110,13:54:32,13:54:32,3380,19,,,,5708.03,0
9072110,13:55:00,13:55:00,3381,20,,,,5851.77,0
9072110,13:56:00,13:56:00,3382,21,,,,6288.81,
9072110,13:56:36,13:56:36,5531,22,,,,6472.1,0
9072110,13:57:28,13:57:28,7401,23,,,,6841.29,0
9072110,13:58:55,13:58:55,5842,24,,,,7351.12,0
9072110,13:59:33,13:59:33,5843,25,,,,7538.76,0
9072110,14:00:17,14:00:17,5844,26,,,,7783.73,0
9072110,14:01:12,14:01:12,5845,27,,,,8111.04,0
9072110,14:02:00,14:02:00,5846,28,,,,8369.01,0
9072110,14:03:23,14:03:23,5847,29,,,,8769.95,0
9072110,14:04:29,14:04:29,5848,30,,,,9167.45,0
9072110,14:05:44,14:05:44,3384,31,,,,9460.47,0
9072110,14:06:56,14:06:56,3385,32,,,,9952.66,0
9072110,14:07:24,14:07:24,3386,33,,,,10133.28,0
9072110,14:08:09,14:08:09,3387,34,,,,10390.8,0
9072110,14:08:49,14:08:49,1101,35,,,,10667.63,0
9072110,14:09:37,14:09:37,1102,36,,,,10997,0
9072110,14:10:00,14:10:00,2242,37,,,,11157.65,
9072110,14:10:24,14:10:24,2243,38,,,,11316.02,0
9072110,14:10:54,14:10:54,2244,39,,,,11633.24,0
9072110,14:11:28,14:11:28,2245,40,,,,11822.08,0
9072110,14:12:01,14:12:01,2246,41,,,,11996.58,0
9072110,14:12:25,14:12:25,2247,42,,,,12176.31,0
9072110,14:12:54,14:12:54,2248,43,,,,12407.6,0
9072110,14:13:42,14:13:42,2249,44,,,,12680.26,0
9072110,14:14:06,14:14:06,2250,45,,,,12799.51,0
9072110,14:14:53,14:14:53,2251,46,,,,13128.84,0
9072110,14:16:00,14:16:00,3355,47,,,,13412.45,
9072110,14:19:20,14:19:20,10603,48,,,,14100.12,0
9072110,14:20:25,14:20:25,10602,49,,,,14345.49,0
9072110,14:21:31,14:21:31,10600,50,,,,14609.42,0
9072110,14:23:16,14:23:16,3798,51,,,,14962.95,0
9072110,14:23:45,14:23:45,3799,52,,,,15071.06,0
9072110,14:24:51,14:24:51,88,53,,,,15317.28,0
9072110,14:25:37,14:25:37,89,54,,,,15524.82,0
9072110,14:26:26,14:26:26,90,55,,,,15720.8,0
9072110,14:27:12,14:27:12,91,56,,,,15855.93,0
9072110,14:30:00,14:30:00,5520,57,,1,,16523.06,
915140,19:57:00,19:57:00,7095,1,,,1,0,
915140,19:58:17,19:58:17,9503,2,,,,573.7,0
915140,19:58:47,19:58:47,2388,3,,,,804.84,0
915140,19:59:38,19:59:38,2389,4,,,,1159.07,0
915140,20:01:01,20:01:01,3481,5,,,,1762.68,0
915140,20:01:44,20:01:44,3482,6,,,,2051.21,0
915140,20:02:48,20:02:48,3483,7,,,,2495.53,0
915140,20:03:16,20:03:16,3484,8,,,,2659.91,0
915140,20:04:00,20:04:00,3485,9,,,,2965.88,
915140,20:04:28,20:04:28,3486,10,,,,3275.94,0
915140,20:04:58,20:04:58,7631,11,,,,3559.34,0
915140,20:05:58,20:05:58,3373,12,,,,4080.38,0
915140,20:06:52,20:06:52,3374,13,,,,4478.23,0
915140,20:07:24,20:07:24,3375,14,,,,4745.4,0
915140,20:07:35,20:07:35,3376,15,,,,4877.72,0
915140,20:08:12,20:08:12,3377,16,,,,5202.67,0
915140,20:08:35,20:08:35,3378,17,,,,5351.88,0
915140,20:09:04,20:09:04,3379,18,,,,5510.5,0
915140,20:09:32,20:09:32,3380,19,,,,5708.03,0
915140,20:10:00,20:10:00,3381,20,,,,5851.77,0
915140,20:11:00,20:11:00,3382,21,,,,6288.81,
915140,20:11:23,20:11:23,5531,22,,,,6472.1,0
915140,20:11:56,20:11:56,7401,23,,,,6841.29,0
915140,20:12:52,20:12:52,5842,24,,,,7351.12,0
915140,20:13:17,20:13:17,5843,25,,,,7538.76,0
915140,20:13:45,20:13:45,5844,26,,,,7783.73,0
915140,20:14:20,20:14:20,5845,27,,,,8111.04,0
915140,20:14:51,20:14:51,5846,28,,,,8369.01,0
915140,20:15:44,20:15:44,5847,29,,,,8769.95,0
915140,20:16:27,20:16:27,5848,30,,,,9167.45,0
915140,20:17:15,20:17:15,3384,31,,,,9460.47,0
915140,20:18:02,20:18:02,3385,32,,,,9952.66,0
915140,20:18:20,20:18:20,3386,33,,,,10133.28,0
915140,20:18:48,20:18:48,3387,34,,,,10390.8,0
915140,20:19:14,20:19:14,1101,35,,,,10667.63,0
915140,20:19:45,20:19:45,1102,36,,,,10997,0
915140,20:20:00,20:20:00,2242,37,,,,11157.65,
915140,20:20:36,20:20:36,2243,38,,,,11316.02,0
915140,20:21:22,20:21:22,2244,39,,,,11633.24,0
915140,20:22:13,20:22:13,2245,40,,,,11822.08,0
915140,20:23:01,20:23:01,2246,41,,,,11996.58,0
915140,20:23:37,20:23:37,2247,42,,,,12176.31,0
915140,20:24:21,20:24:21,2248,43,,,,12407.6,0
915140,20:25:34,20:25:34,2249,44,,,,12680.26,0
915140,20:26:10,20:26:10,2250,45,,,,12799.51,0
915140,20:27:20,20:27:20,2251,46,,,,13128.84,0
915140,20:29:00,20:29:00,3355,47,,,,13412.45,
915140,20:30:54,20:30:54,10603,48,,,,14100.12,0
915140,20:31:31,20:31:31,10602,49,,,,14345.49,0
915140,20:32:09,20:32:09,10600,50,,,,14609.42,0
915140,20:33:09,20:33:09,3798,51,,,,14962.95,0
915140,20:33:26,20:33:26,3799,52,,,,15071.06,0
915140,20:34:03,20:34:03,88,53,,,,15317.28,0
915140,20:34:30,20:34:30,89,54,,,,15524.82,0
915140,20:34:58,20:34:58,90,55,,,,15720.8,0
915140,20:35:24,20:35:24,91,56,,,,15855.93,0
915140,20:37:00,20:37:00,5520,57,,1,,16523.06,
9364020,10:47:00,10:47:00,7095,1,,,1,0,
9364020,10:48:06,10:48:06,9503,2,,,,573.7,0
9364020,10:48:32,10:48:32,2388,3,,,,804.84,0
9364020,10:49:15,10:49:15,2389,4,,,,1159.07,0
9364020,10:50:26,10:50:26,3481,5,,,,1762.68,0
9364020,10:51:03,10:51:03,3482,6,,,,2051.21,0
9364020,10:51:58,10:51:58,3483,7,,,,2495.53,0
9364020,10:52:22,10:52:22,3484,8,,,,2659.91,0
9364020,10:53:00,10:53:00,3485,9,,,,2965.88,
9364020,10:53:28,10:53:28,3486,10,,,,3275.94,0
9364020,10:53:58,10:53:58,7631,11,,,,3559.34,0
9364020,10:54:58,10:54:58,3373,12,,,,4080.38,0
9364020,10:55:52,10:55:52,3374,13,,,,4478.23,0
9364020,10:56:24,10:56:24,3375,14,,,,4745.4,0
9364020,10:56:35,10:56:35,3376,15,,,,4877.72,0
9364020,10:57:12,10:57:12,3377,16,,,,5202.67,0
9364020,10:57:35,10:57:35,3378,17,,,,5351.88,0
9364020,10:58:04,10:58:04,3379,18,,,,5510.5,0
9364020,10:58:32,10:58:32,3380,19,,,,5708.03,0
9364020,10:59:00,10:59:00,3381,20,,,,5851.77,0
9364020,11:00:00,11:00:00,3382,21,,,,6288.81,
9364020,11:00:33,11:00:33,5531,22,,,,6472.1,0
9364020,11:01:22,11:01:22,7401,23,,,,6841.29,0
9364020,11:02:42,11:02:42,5842,24,,,,7351.12,0
9364020,11:03:18,11:03:18,5843,25,,,,7538.76,0
9364020,11:03:59,11:03:59,5844,26,,,,7783.73,0
9364020,11:04:49,11:04:49,5845,27,,,,8111.04,0
9364020,11:05:34,11:05:34,5846,28,,,,8369.01,0
9364020,11:06:51,11:06:51,5847,29,,,,8769.95,0
9364020,11:07:53,11:07:53,5848,30,,,,9167.45,0
9364020,11:09:02,11:09:02,3384,31,,,,9460.47,0
9364020,11:10:09,11:10:09,3385,32,,,,9952.66,0
9364020,11:10:35,11:10:35,3386,33,,,,10133.28,0
9364020,11:11:17,11:11:17,3387,34,,,,10390.8,0
9364020,11:11:54,11:11:54,1101,35,,,,10667.63,0
9364020,11:12:39,11:12:39,1102,36,,,,10997,0
9364020,11:13:00,11:13:00,2242,37,,,,11157.65,
9364020,11:13:20,11:13:20,2243,38,,,,11316.02,0
9364020,11:13:45,11:13:45,2244,39,,,,11633.24,0
9364020,11:14:13,11:14:13,2245,40,,,,11822.08,0
9364020,11:14:40,11:14:40,2246,41,,,,11996.58,0
9364020,11:15:01,11:15:01,2247,42,,,,12176.31,0
9364020,11:15:25,11:15:25,2248,43,,,,12407.6,0
9364020,11:16:05,11:16:05,2249,44,,,,12680.26,0
9364020,11:16:25,11:16:25,2250,45,,,,12799.51,0
9364020,11:17:04,11:17:04,2251,46,,,,13128.84,0
9364020,11:18:00,11:18:00,3355,47,,,,13412.45,
9364020,11:20:51,11:20:51,10603,48,,,,14100.12,0
9364020,11:21:47,11:21:47,10602,49,,,,14345.49,0
9364020,11:22:44,11:22:44,10600,50,,,,14609.42,0
9364020,11:24:14,11:24:14,3798,51,,,,14962.95,0
9364020,11:24:39,11:24:39,3799,52,,,,15071.06,0
9364020,11:25:35,11:25:35,88,53,,,,15317.28,0
9364020,11:26:15,11:26:15,89,54,,,,15524.82,0
9364020,11:26:57,11:26:57,90,55,,,,15720.8,0
9364020,11:27:36,11:27:36,91,56,,,,15855.93,0
9364020,11:30:00,11:30:00,5520,57,,1,,16523.06,
9364030,10:47:00,10:47:00,7095,1,,,1,0,
9364030,10:48:06,10:48:06,9503,2,,,,573.7,0
9364030,10:48:32,10:48:32,2388,3,,,,804.84,0
9364030,10:49:15,10:49:15,2389,4,,,,1159.07,0
9364030,10:50:26,10:50:26,3481,5,,,,1762.68,0
9364030,10:51:03,10:51:03,3482,6,,,,2051.21,0
9364030,10:51:58,10:51:58,3483,7,,,,2495.53,0
9364030,10:52:22,10:52:22,3484,8,,,,2659.91,0
9364030,10:53:00,10:53:00,3485,9,,,,2965.88,
9364030,10:53:28,10:53:28,3486,10,,,,3275.94,0
9364030,10:53:58,10:53:58,7631,11,,,,3559.34,0
9364030,10:54:58,10:54:58,3373,12,,,,4080.38,0
9364030,10:55:52,10:55:52,3374,13,,,,4478.23,0
9364030,10:56:24,10:56:24,3375,14,,,,4745.4,0
9364030,10:56:35,10:56:35,3376,15,,,,4877.72,0
9364030,10:57:12,10:57:12,3377,16,,,,5202.67,0
9364030,10:57:35,10:57:35,3378,17,,,,5351.88,0
9364030,10:58:04,10:58:04,3379,18,,,,5510.5,0
9364030,10:58:32,10:58:32,3380,19,,,,5708.03,0
9364030,10:59:00,10:59:00,3381,20,,,,5851.77,0
9364030,11:00:00,11:00:00,3382,21,,,,6288.81,
9364030,11:00:33,11:00:33,5531,22,,,,6472.1,0
9364030,11:01:22,11:01:22,7401,23,,,,6841.29,0
9364030,11:02:42,11:02:42,5842,24,,,,7351.12,0
9364030,11:03:18,11:03:18,5843,25,,,,7538.76,0
9364030,11:03:59,11:03:59,5844,26,,,,7783.73,0
9364030,11:04:49,11:04:49,5845,27,,,,8111.04,0
9364030,11:05:34,11:05:34,5846,28,,,,8369.01,0
9364030,11:06:51,11:06:51,5847,29,,,,8769.95,0
9364030,11:07:53,11:07:53,5848,30,,,,9167.45,0
9364030,11:09:02,11:09:02,3384,31,,,,9460.47,0
9364030,11:10:09,11:10:09,3385,32,,,,9952.66,0
9364030,11:10:35,11:10:35,3386,33,,,,10133.28,0
9364030,11:11:17,11:11:17,3387,34,,,,10390.8,0
9364030,11:11:54,11:11:54,1101,35,,,,10667.63,0
9364030,11:12:39,11:12:39,1102,36,,,,10997,0
9364030,11:13:00,11:13:00,2242,37,,,,11157.65,
9364030,11:13:20,11:13:20,2243,38,,,,11316.02,0
9364030,11:13:45,11:13:45,2244,39,,,,11633.24,0
9364030,11:14:13,11:14:13,2245,40,,,,11822.08,0
9364030,11:14:40,11:14:40,2246,41,,,,11996.58,0
9364030,11:15:01,11:15:01,2247,42,,,,12176.31,0
9364030,11:15:25,11:15:25,2248,43,,,,12407.6,0
9364030,11:16:05,11:16:05,2249,44,,,,12680.26,0
9364030,11:16:25,11:16:25,2250,45,,,,12799.51,0
9364030,11:17:04,11:17:04,2251,46,,,,13128.84,0
9364030,11:18:00,11:18:00,3355,47,,,,13412.45,
9364030,11:20:51,11:20:51,10603,48,,,,14100.12,0
9364030,11:21:47,11:21:47,10602,49,,,,14345.49,0
9364030,11:22:44,11:22:44,10600,50,,,,14609.42,0
9364030,11:24:14,11:24:14,3798,51,,,,14962.95,0
9364030,11:24:39,11:24:39,3799,52,,,,15071.06,0
9364030,11:25:35,11:25:35,88,53,,,,15317.28,0
9364030,11:26:15,11:26:15,89,54,,,,15524.82,0
9364030,11:26:57,11:26:57,90,55,,,,15720.8,0
9364030,11:27:36,11:27:36,91,56,,,,15855.93,0
9364030,11:30:00,11:30:00,5520,57,,1,,16523.06,
9364040,10:47:00,10:47:00,7095,1,,,1,0,
9364040,10:48:06,10:48:06,9503,2,,,,573.7,0
9364040,10:48:32,10:48:32,2388,3,,,,804.84,0
9364040,10:49:15,10:49:15,2389,4,,,,1159.07,0
9364040,10:50:26,10:50:26,3481,5,,,,1762.68,0
9364040,10:51:03,10:51:03,3482,6,,,,2051.21,0
9364040,10:51:58,10:51:58,3483,7,,,,2495.53,0
9364040,10:52:22,10:52:22,3484,8,,,,2659.91,0
9364040,10:53:00,10:53:00,3485,9,,,,2965.88,
9364040,10:53:28,10:53:28,3486,10,,,,3275.94,0
9364040,10:53:58,10:53:58,7631,11,,,,3559.34,0
9364040,10:54:58,10:54:58,3373,12,,,,4080.38,0
9364040,10:55:52,10:55:52,3374,13,,,,4478.23,0
9364040,10:56:24,10:56:24,3375,14,,,,4745.4,0
9364040,10:56:35,10:56:35,3376,15,,,,4877.72,0
9364040,10:57:12,10:57:12,3377,16,,,,5202.67,0
9364040,10:57:35,10:57:35,3378,17,,,,5351.88,0
9364040,10:58:04,10:58:04,3379,18,,,,5510.5,0
9364040,10:58:32,10:58:32,3380,19,,,,5708.03,0
9364040,10:59:00,10:59:00,3381,20,,,,5851.77,0
9364040,11:00:00,11:00:00,3382,21,,,,6288.81,
9364040,11:00:33,11:00:33,5531,22,,,,6472.1,0
9364040,11:01:22,11:01:22,7401,23,,,,6841.29,0
9364040,11:02:42,11:02:42,5842,24,,,,7351.12,0
9364040,11:03:18,11:03:18,5843,25,,,,7538.76,0
9364040,11:03:59,11:03:59,5844,26,,,,7783.73,0
9364040,11:04:49,11:04:49,5845,27,,,,8111.04,0
9364040,11:05:34,11:05:34,5846,28,,,,8369.01,0
9364040,11:06:51,11:06:51,5847,29,,,,8769.95,0
9364040,11:07:53,11:07:53,5848,30,,,,9167.45,0
9364040,11:09:02,11:09:02,3384,31,,,,9460.47,0
9364040,11:10:09,11:10:09,3385,32,,,,9952.66,0
9364040,11:10:35,11:10:35,3386,33,,,,10133.28,0
9364040,11:11:17,11:11:17,3387,34,,,,10390.8,0
9364040,11:11:54,11:11:54,1101,35,,,,10667.63,0
9364040,11:12:39,11:12:39,1102,36,,,,10997,0
9364040,11:13:00,11:13:00,2242,37,,,,11157.65,
9364040,11:13:20,11:13:20,2243,38,,,,11316.02,0
9364040,11:13:45,11:13:45,2244,39,,,,11633.24,0
9364040,11:14:13,11:14:13,2245,40,,,,11822.08,0
9364040,11:14:40,11:14:40,2246,41,,,,11996.58,0
9364040,11:15:01,11:15:01,2247,42,,,,12176.31,0
9364040,11:15:25,11:15:25,2248,43,,,,12407.6,0
9364040,11:16:05,11:16:05,2249,44,,,,12680.26,0
9364040,11:16:25,11:16:25,2250,45,,,,12799.51,0
9364040,11:17:04,11:17:04,2251,46,,,,13128.84,0
9364040,11:18:00,11:18:00,3355,47,,,,13412.45,
9364040,11:20:51,11:20:51,10603,48,,,,14100.12,0
9364040,11:21:47,11:21:47,10602,49,,,,14345.49,0
9364040,11:22:44,11:22:44,10600,50,,,,14609.42,0
9364040,11:24:14,11:24:14,3798,51,,,,14962.95,0
9364040,11:24:39,11:24:39,3799,52,,,,15071.06,0
9364040,11:25:35,11:25:35,88,53,,,,15317.28,0
9364040,11:26:15,11:26:15,89,54,,,,15524.82,0
9364040,11:26:57,11:26:57,90,55,,,,15720.8,0
9364040,11:27:36,11:27:36,91,56,,,,15855.93,0
9364040,11:30:00,11:30:00,5520,57,,1,,16523.06,
9364050,10:47:00,10:47:00,7095,1,,,1,0,
9364050,10:48:06,10:48:06,9503,2,,,,573.7,0
9364050,10:48:32,10:48:32,2388,3,,,,804.84,0
9364050,10:49:15,10:49:15,2389,4,,,,1159.07,0
9364050,10:50:26,10:50:26,3481,5,,,,1762.68,0
9364050,10:51:03,10:51:03,3482,6,,,,2051.21,0
9364050,10:51:58,10:51:58,3483,7,,,,2495.53,0
9364050,10:52:22,10:52:22,3484,8,,,,2659.91,0
9364050,10:53:00,10:53:00,3485,9,,,,2965.88,
9364050,10:53:28,10:53:28,3486,10,,,,3275.94,0
9364050,10:53:58,10:53:58,7631,11,,,,3559.34,0
9364050,10:54:58,10:54:58,3373,12,,,,4080.38,0
9364050,10:55:52,10:55:52,3374,13,,,,4478.23,0
9364050,10:56:24,10:56:24,3375,14,,,,4745.4,0
9364050,10:56:35,10:56:35,3376,15,,,,4877.72,0
9364050,10:57:12,10:57:12,3377,16,,,,5202.67,0
9364050,10:57:35,10:57:35,3378,17,,,,5351.88,0
9364050,10:58:04,10:58:04,3379,18,,,,5510.5,0
9364050,10:58:32,10:58:32,3380,19,,,,5708.03,0
9364050,10:59:00,10:59:00,3381,20,,,,5851.77,0
9364050,11:00:00,11:00:00,3382,21,,,,6288.81,
9364050,11:00:33,11:00:33,5531,22,,,,6472.1,0
9364050,11:01:22,11:01:22,7401,23,,,,6841.29,0
9364050,11:02:42,11:02:42,5842,24,,,,7351.12,0
9364050,11:03:18,11:03:18,5843,25,,,,7538.76,0
9364050,11:03:59,11:03:59,5844,26,,,,7783.73,0
9364050,11:04:49,11:04:49,5845,27,,,,8111.04,0
9364050,11:05:34,11:05:34,5846,28,,,,8369.01,0
9364050,11:06:51,11:06:51,5847,29,,,,8769.95,0
9364050,11:07:53,11:07:53,5848,30,,,,9167.45,0
9364050,11:09:02,11:09:02,3384,31,,,,9460.47,0
9364050,11:10:09,11:10:09,3385,32,,,,9952.66,0
9364050,11:10:35,11:10:35,3386,33,,,,10133.28,0
9364050,11:11:17,11:11:17,3387,34,,,,10390.8,0
9364050,11:11:54,11:11:54,1101,35,,,,10667.63,0
9364050,11:12:39,11:12:39,1102,36,,,,10997,0
9364050,11:13:00,11:13:00,2242,37,,,,11157.65,
9364050,11:13:20,11:13:20,2243,38,,,,11316.02,0
9364050,11:13:45,11:13:45,2244,39,,,,11633.24,0
9364050,11:14:13,11:14:13,2245,40,,,,11822.08,0
9364050,11:14:40,11:14:40,2246,41,,,,11996.58,0
9364050,11:15:01,11:15:01,2247,42,,,,12176.31,0
9364050,11:15:25,11:15:25,2248,43,,,,12407.6,0
9364050,11:16:05,11:16:05,2249,44,,,,12680.26,0
9364050,11:16:25,11:16:25,2250,45,,,,12799.51,0
9364050,11:17:04,11:17:04,2251,46,,,,13128.84,0
9364050,11:18:00,11:18:00,3355,47,,,,13412.45,
9364050,11:20:51,11:20:51,10603,48,,,,14100.12,0
9364050,11:21:47,11:21:47,10602,49,,,,14345.49,0
9364050,11:22:44,11:22:44,10600,50,,,,14609.42,0
9364050,11:24:14,11:24:14,3798,51,,,,14962.95,0
9364050,11:24:39,11:24:39,3799,52,,,,15071.06,0
9364050,11:25:35,11:25:35,88,53,,,,15317.28,0
9364050,11:26:15,11:26:15,89,54,,,,15524.82,0
9364050,11:26:57,11:26:57,90,55,,,,15720.8,0
9364050,11:27:36,11:27:36,91,56,,,,15855.93,0
9364050,11:30:00,11:30:00,5520,57,,1,,16523.06,
9364060,10:47:00,10:47:00,7095,1,,,1,0,
9364060,10:48:06,10:48:06,9503,2,,,,573.7,0
9364060,10:48:32,10:48:32,2388,3,,,,804.84,0
9364060,10:49:15,10:49:15,2389,4,,,,1159.07,0
9364060,10:50:26,10:50:26,3481,5,,,,1762.68,0
9364060,10:51:03,10:51:03,3482,6,,,,2051.21,0
9364060,10:51:58,10:51:58,3483,7,,,,2495.53,0
9364060,10:52:22,10:52:22,3484,8,,,,2659.91,0
9364060,10:53:00,10:53:00,3485,9,,,,2965.88,
9364060,10:53:28,10:53:28,3486,10,,,,3275.94,0
9364060,10:53:58,10:53:58,7631,11,,,,3559.34,0
9364060,10:54:58,10:54:58,3373,12,,,,4080.38,0
9364060,10:55:52,10:55:52,3374,13,,,,4478.23,0
9364060,10:56:24,10:56:24,3375,14,,,,4745.4,0
9364060,10:56:35,10:56:35,3376,15,,,,4877.72,0
9364060,10:57:12,10:57:12,3377,16,,,,5202.67,0
9364060,10:57:35,10:57:35,3378,17,,,,5351.88,0
9364060,10:58:04,10:58:04,3379,18,,,,5510.5,0
9364060,10:58:32,10:58:32,3380,19,,,,5708.03,0
9364060,10:59:00,10:59:00,3381,20,,,,5851.77,0
9364060,11:00:00,11:00:00,3382,21,,,,6288.81,
9364060,11:00:33,11:00:33,5531,22,,,,6472.1,0
9364060,11:01:22,11:01:22,7401,23,,,,6841.29,0
9364060,11:02:42,11:02:42,5842,24,,,,7351.12,0
9364060,11:03:18,11:03:18,5843,25,,,,7538.76,0
9364060,11:03:59,11:03:59,5844,26,,,,7783.73,0
9364060,11:04:49,11:04:49,5845,27,,,,8111.04,0
9364060,11:05:34,11:05:34,5846,28,,,,8369.01,0
9364060,11:06:51,11:06:51,5847,29,,,,8769.95,0
9364060,11:07:53,11:07:53,5848,30,,,,9167.45,0
9364060,11:09:02,11:09:02,3384,31,,,,9460.47,0
9364060,11:10:09,11:10:09,3385,32,,,,9952.66,0
9364060,11:10:35,11:10:35,3386,33,,,,10133.28,0
9364060,11:11:17,11:11:17,3387,34,,,,10390.8,0
9364060,11:11:54,11:11:54,1101,35,,,,10667.63,0
9364060,11:12:39,11:12:39,1102,36,,,,10997,0
9364060,11:13:00,11:13:00,2242,37,,,,11157.65,
9364060,11:13:20,11:13:20,2243,38,,,,11316.02,0
9364060,11:13:45,11:13:45,2244,39,,,,11633.24,0
9364060,11:14:13,11:14:13,2245,40,,,,11822.08,0
9364060,11:14:40,11:14:40,2246,41,,,,11996.58,0
9364060,11:15:01,11:15:01,2247,42,,,,12176.31,0
9364060,11:15:25,11:15:25,2248,43,,,,12407.6,0
9364060,11:16:05,11:16:05,2249,44,,,,12680.26,0
9364060,11:16:25,11:16:25,2250,45,,,,12799.51,0
9364060,11:17:04,11:17:04,2251,46,,,,13128.84,0
9364060,11:18:00,11:18:00,3355,47,,,,13412.45,
9364060,11:20:51,11:20:51,10603,48,,,,14100.12,0
9364060,11:21:47,11:21:47,10602,49,,,,14345.49,0
9364060,11:22:44,11:22:44,10600,50,,,,14609.42,0
9364060,11:24:14,11:24:14,3798,51,,,,14962.95,0
9364060,11:24:39,11:24:39,3799,52,,,,15071.06,0
9364060,11:25:35,11:25:35,88,53,,,,15317.28,0
9364060,11:26:15,11:26:15,89,54,,,,15524.82,0
9364060,11:26:57,11:26:57,90,55,,,,15720.8,0
9364060,11:27:36,11:27:36,91,56,,,,15855.93,0
9364060,11:30:00,11:30:00,5520,57,,1,,16523.06,
9364090,10:47:00,10:47:00,7095,1,,,1,0,
9364090,10:48:06,10:48:06,9503,2,,,,573.7,0
9364090,10:48:32,10:48:32,2388,3,,,,804.84,0
9364090,10:49:15,10:49:15,2389,4,,,,1159.07,0
9364090,10:50:26,10:50:26,3481,5,,,,1762.68,0
9364090,10:51:03,10:51:03,3482,6,,,,2051.21,0
9364090,10:51:58,10:51:58,3483,7,,,,2495.53,0
9364090,10:52:22,10:52:22,3484,8,,,,2659.91,0
9364090,10:53:00,10:53:00,3485,9,,,,2965.88,
9364090,10:53:28,10:53:28,3486,10,,,,3275.94,0
9364090,10:53:58,10:53:58,7631,11,,,,3559.34,0
9364090,10:54:58,10:54:58,3373,12,,,,4080.38,0
9364090,10:55:52,10:55:52,3374,13,,,,4478.23,0
9364090,10:56:24,10:56:24,3375,14,,,,4745.4,0
9364090,10:56:35,10:56:35,3376,15,,,,4877.72,0
9364090,10:57:12,10:57:12,3377,16,,,,5202.67,0
9364090,10:57:35,10:57:35,3378,17,,,,5351.88,0
9364090,10:58:04,10:58:04,3379,18,,,,5510.5,0
9364090,10:58:32,10:58:32,3380,19,,,,5708.03,0
9364090,10:59:00,10:59:00,3381,20,,,,5851.77,0
9364090,11:00:00,11:00:00,3382,21,,,,6288.81,
9364090,11:00:33,11:00:33,5531,22,,,,6472.1,0
9364090,11:01:22,11:01:22,7401,23,,,,6841.29,0
9364090,11:02:42,11:02:42,5842,24,,,,7351.12,0
9364090,11:03:18,11:03:18,5843,25,,,,7538.76,0
9364090,11:03:59,11:03:59,5844,26,,,,7783.73,0
9364090,11:04:49,11:04:49,5845,27,,,,8111.04,0
9364090,11:05:34,11:05:34,5846,28,,,,8369.01,0
9364090,11:06:51,11:06:51,5847,29,,,,8769.95,0
9364090,11:07:53,11:07:53,5848,30,,,,9167.45,0
9364090,11:09:02,11:09:02,3384,31,,,,9460.47,0
9364090,11:10:09,11:10:09,3385,32,,,,9952.66,0
9364090,11:10:35,11:10:35,3386,33,,,,10133.28,0
9364090,11:11:17,11:11:17,3387,34,,,,10390.8,0
9364090,11:11:54,11:11:54,1101,35,,,,10667.63,0
9364090,11:12:39,11:12:39,1102,36,,,,10997,0
9364090,11:13:00,11:13:00,2242,37,,,,11157.65,
9364090,11:13:20,11:13:20,2243,38,,,,11316.02,0
9364090,11:13:45,11:13:45,2244,39,,,,11633.24,0
9364090,11:14:13,11:14:13,2245,40,,,,11822.08,0
9364090,11:14:40,11:14:40,2246,41,,,,11996.58,0
9364090,11:15:01,11:15:01,2247,42,,,,12176.31,0
9364090,11:15:25,11:15:25,2248,43,,,,12407.6,0
9364090,11:16:05,11:16:05,2249,44,,,,12680.26,0
9364090,11:16:25,11:16:25,2250,45,,,,12799.51,0
9364090,11:17:04,11:17:04,2251,46,,,,13128.84,0
9364090,11:18:00,11:18:00,3355,47,,,,13412.45,
9364090,11:20:51,11:20:51,10603,48,,,,14100.12,0
9364090,11:21:47,11:21:47,10602,49,,,,14345.49,0
9364090,11:22:44,11:22:44,10600,50,,,,14609.42,0
9364090,11:24:14,11:24:14,3798,51,,,,14962.95,0
9364090,11:24:39,11:24:39,3799,52,,,,15071.06,0
9364090,11:25:35,11:25:35,88,53,,,,15317.28,0
9364090,11:26:15,11:26:15,89,54,,,,15524.82,0
9364090,11:26:57,11:26:57,90,55,,,,15720.8,0
9364090,11:27:36,11:27:36,91,56,,,,15855.93,0
9364090,11:30:00,11:30:00,5520,57,,1,,16523.06,
9364100,10:47:00,10:47:00,7095,1,,,1,0,
9364100,10:48:06,10:48:06,9503,2,,,,573.7,0
9364100,10:48:32,10:48:32,2388,3,,,,804.84,0
9364100,10:49:15,10:49:15,2389,4,,,,1159.07,0
9364100,10:50:26,10:50:26,3481,5,,,,1762.68,0
9364100,10:51:03,10:51:03,3482,6,,,,2051.21,0
9364100,10:51:58,10:51:58,3483,7,,,,2495.53,0
9364100,10:52:22,10:52:22,3484,8,,,,2659.91,0
9364100,10:53:00,10:53:00,3485,9,,,,2965.88,
9364100,10:53:28,10:53:28,3486,10,,,,3275.94,0
9364100,10:53:58,10:53:58,7631,11,,,,3559.34,0
9364100,10:54:58,10:54:58,3373,12,,,,4080.38,0
9364100,10:55:52,10:55:52,3374,13,,,,4478.23,0
9364100,10:56:24,10:56:24,3375,14,,,,4745.4,0
9364100,10:56:35,10:56:35,3376,15,,,,4877.72,0
9364100,10:57:12,10:57:12,3377,16,,,,5202.67,0
9364100,10:57:35,10:57:35,3378,17,,,,5351.88,0
9364100,10:58:04,10:58:04,3379,18,,,,5510.5,0
9364100,10:58:32,10:58:32,3380,19,,,,5708.03,0
9364100,10:59:00,10:59:00,3381,20,,,,5851.77,0
9364100,11:00:00,11:00:00,3382,21,,,,6288.81,
9364100,11:00:33,11:00:33,5531,22,,,,6472.1,0
9364100,11:01:22,11:01:22,7401,23,,,,6841.29,0
9364100,11:02:42,11:02:42,5842,24,,,,7351.12,0
9364100,11:03:18,11:03:18,5843,25,,,,7538.76,0
9364100,11:03:59,11:03:59,5844,26,,,,7783.73,0
9364100,11:04:49,11:04:49,5845,27,,,,8111.04,0
9364100,11:05:34,11:05:34,5846,28,,,,8369.01,0
9364100,11:06:51,11:06:51,5847,29,,,,8769.95,0
9364100,11:07:53,11:07:53,5848,30,,,,9167.45,0
9364100,11:09:02,11:09:02,3384,31,,,,9460.47,0
9364100,11:10:09,11:10:09,3385,32,,,,9952.66,0
9364100,11:10:35,11:10:35,3386,33,,,,10133.28,0
9364100,11:11:17,11:11:17,3387,34,,,,10390.8,0
9364100,11:11:54,11:11:54,1101,35,,,,10667.63,0
9364100,11:12:39,11:12:39,1102,36,,,,10997,0
9364100,11:13:00,11:13:00,2242,37,,,,11157.65,
9364100,11:13:20,11:13:20,2243,38,,,,11316.02,0
9364100,11:13:45,11:13:45,2244,39,,,,11633.24,0
9364100,11:14:13,11:14:13,2245,40,,,,11822.08,0
9364100,11:14:40,11:14:40,2246,41,,,,11996.58,0
9364100,11:15:01,11:15:01,2247,42,,,,12176.31,0
9364100,11:15:25,11:15:25,2248,43,,,,12407.6,0
9364100,11:16:05,11:16:05,2249,44,,,,12680.26,0
9364100,11:16:25,11:16:25,2250,45,,,,12799.51,0
9364100,11:17:04,11:17:04,2251,46,,,,13128.84,0
9364100,11:18:00,11:18:00,3355,47,,,,13412.45,
9364100,11:20:51,11:20:51,10603,48,,,,14100.12,0
9364100,11:21:47,11:21:47,10602,49,,,,14345.49,0
9364100,11:22:44,11:22:44,10600,50,,,,14609.42,0
9364100,11:24:14,11:24:14,3798,51,,,,14962.95,0
9364100,11:24:39,11:24:39,3799,52,,,,15071.06,0
9364100,11:25:35,11:25:35,88,53,,,,15317.28,0
9364100,11:26:15,11:26:15,89,54,,,,15524.82,0
9364100,11:26:57,11:26:57,90,55,,,,15720.8,0
9364100,11:27:36,11:27:36,91,56,,,,15855.93,0
9364100,11:30:00,11:30:00,5520,57,,1,,16523.06,
9364110,10:47:00,10:47:00,7095,1,,,1,0,
9364110,10:48:06,10:48:06,9503,2,,,,573.7,0
9364110,10:48:32,10:48:32,2388,3,,,,804.84,0
9364110,10:49:15,10:49:15,2389,4,,,,1159.07,0
9364110,10:50:26,10:50:26,3481,5,,,,1762.68,0
9364110,10:51:03,10:51:03,3482,6,,,,2051.21,0
9364110,10:51:58,10:51:58,3483,7,,,,2495.53,0
9364110,10:52:22,10:52:22,3484,8,,,,2659.91,0
9364110,10:53:00,10:53:00,3485,9,,,,2965.88,
9364110,10:53:28,10:53:28,3486,10,,,,3275.94,0
9364110,10:53:58,10:53:58,7631,11,,,,3559.34,0
9364110,10:54:58,10:54:58,3373,12,,,,4080.38,0
9364110,10:55:52,10:55:52,3374,13,,,,4478.23,0
9364110,10:56:24,10:56:24,3375,14,,,,4745.4,0
9364110,10:56:35,10:56:35,3376,15,,,,4877.72,0
9364110,10:57:12,10:57:12,3377,16,,,,5202.67,0
9364110,10:57:35,10:57:35,3378,17,,,,5351.88,0
9364110,10:58:04,10:58:04,3379,18,,,,5510.5,0
9364110,10:58:32,10:58:32,3380,19,,,,5708.03,0
9364110,10:59:00,10:59:00,3381,20,,,,5851.77,0
9364110,11:00:00,11:00:00,3382,21,,,,6288.81,
9364110,11:00:33,11:00:33,5531,22,,,,6472.1,0
9364110,11:01:22,11:01:22,7401,23,,,,6841.29,0
9364110,11:02:42,11:02:42,5842,24,,,,7351.12,0
9364110,11:03:18,11:03:18,5843,25,,,,7538.76,0
9364110,11:03:59,11:03:59,5844,26,,,,7783.73,0
9364110,11:04:49,11:04:49,5845,27,,,,8111.04,0
9364110,11:05:34,11:05:34,5846,28,,,,8369.01,0
9364110,11:06:51,11:06:51,5847,29,,,,8769.95,0
9364110,11:07:53,11:07:53,5848,30,,,,9167.45,0
9364110,11:09:02,11:09:02,3384,31,,,,9460.47,0
9364110,11:10:09,11:10:09,3385,32,,,,9952.66,0
9364110,11:10:35,11:10:35,3386,33,,,,10133.28,0
9364110,11:11:17,11:11:17,3387,34,,,,10390.8,0
9364110,11:11:54,11:11:54,1101,35,,,,10667.63,0
9364110,11:12:39,11:12:39,1102,36,,,,10997,0
9364110,11:13:00,11:13:00,2242,37,,,,11157.65,
9364110,11:13:20,11:13:20,2243,38,,,,11316.02,0
9364110,11:13:45,11:13:45,2244,39,,,,11633.24,0
9364110,11:14:13,11:14:13,2245,40,,,,11822.08,0
9364110,11:14:40,11:14:40,2246,41,,,,11996.58,0
9364110,11:15:01,11:15:01,2247,42,,,,12176.31,0
9364110,11:15:25,11:15:25,2248,43,,,,12407.6,0
9364110,11:16:05,11:16:05,2249,44,,,,12680.26,0
9364110,11:16:25,11:16:25,2250,45,,,,12799.51,0
9364110,11:17:04,11:17:04,2251,46,,,,13128.84,0
9364110,11:18:00,11:18:00,3355,47,,,,13412.45,
9364110,11:20:51,11:20:51,10603,48,,,,14100.12,0
9364110,11:21:47,11:21:47,10602,49,,,,14345.49,0
9364110,11:22:44,11:22:44,10600,50,,,,14609.42,0
9364110,11:24:14,11:24:14,3798,51,,,,14962.95,0
9364110,11:24:39,11:24:39,3799,52,,,,15071.06,0
9364110,11:25:35,11:25:35,88,53,,,,15317.28,0
9364110,11:26:15,11:26:15,89,54,,,,15524.82,0
9364110,11:26:57,11:26:57,90,55,,,,15720.8,0
9364110,11:27:36,11:27:36,91,56,,,,15855.93,0
9364110,11:30:00,11:30:00,5520,57,,1,,16523.06,
9391070,11:27:00,11:27:00,7095,1,,,1,0,
9391070,11:28:17,11:28:17,9503,2,,,,573.7,0
9391070,11:28:47,11:28:47,2388,3,,,,804.84,0
9391070,11:29:38,11:29:38,2389,4,,,,1159.07,0
9391070,11:31:01,11:31:01,3481,5,,,,1762.68,0
9391070,11:31:44,11:31:44,3482,6,,,,2051.21,0
9391070,11:32:48,11:32:48,3483,7,,,,2495.53,0
9391070,11:33:16,11:33:16,3484,8,,,,2659.91,0
9391070,11:34:00,11:34:00,3485,9,,,,2965.88,
9391070,11:34:28,11:34:28,3486,10,,,,3275.94,0
9391070,11:34:58,11:34:58,7631,11,,,,3559.34,0
9391070,11:35:58,11:35:58,3373,12,,,,4080.38,0
9391070,11:36:52,11:36:52,3374,13,,,,4478.23,0
9391070,11:37:24,11:37:24,3375,14,,,,4745.4,0
9391070,11:37:35,11:37:35,3376,15,,,,4877.72,0
9391070,11:38:12,11:38:12,3377,16,,,,5202.67,0
9391070,11:38:35,11:38:35,3378,17,,,,5351.88,0
9391070,11:39:04,11:39:04,3379,18,,,,5510.5,0
9391070,11:39:32,11:39:32,3380,19,,,,5708.03,0
9391070,11:40:00,11:40:00,3381,20,,,,5851.77,0
9391070,11:41:00,11:41:00,3382,21,,,,6288.81,
9391070,11:41:23,11:41:23,5531,22,,,,6472.1,0
9391070,11:41:56,11:41:56,7401,23,,,,6841.29,0
9391070,11:42:52,11:42:52,5842,24,,,,7351.12,0
9391070,11:43:17,11:43:17,5843,25,,,,7538.76,0
9391070,11:43:45,11:43:45,5844,26,,,,7783.73,0
9391070,11:44:20,11:44:20,5845,27,,,,8111.04,0
9391070,11:44:51,11:44:51,5846,28,,,,8369.01,0
9391070,11:45:44,11:45:44,5847,29,,,,8769.95,0
9391070,11:46:27,11:46:27,5848,30,,,,9167.45,0
9391070,11:47:15,11:47:15,3384,31,,,,9460.47,0
9391070,11:48:02,11:48:02,3385,32,,,,9952.66,0
9391070,11:48:20,11:48:20,3386,33,,,,10133.28,0
9391070,11:48:48,11:48:48,3387,34,,,,10390.8,0
9391070,11:49:14,11:49:14,1101,35,,,,10667.63,0
9391070,11:49:45,11:49:45,1102,36,,,,10997,0
9391070,11:50:00,11:50:00,2242,37,,,,11157.65,
9391070,11:50:36,11:50:36,2243,38,,,,11316.02,0
9391070,11:51:22,11:51:22,2244,39,,,,11633.24,0
9391070,11:52:13,11:52:13,2245,40,,,,11822.08,0
9391070,11:53:01,11:53:01,2246,41,,,,11996.58,0
9391070,11:53:37,11:53:37,2247,42,,,,12176.31,0
9391070,11:54:21,11:54:21,2248,43,,,,12407.6,0
9391070,11:55:34,11:55:34,2249,44,,,,12680.26,0
9391070,11:56:10,11:56:10,2250,45,,,,12799.51,0
9391070,11:57:20,11:57:20,2251,46,,,,13128.84,0
9391070,11:59:00,11:59:00,3355,47,,,,13412.45,
9391070,12:00:54,12:00:54,10603,48,,,,14100.12,0
9391070,12:01:31,12:01:31,10602,49,,,,14345.49,0
9391070,12:02:09,12:02:09,10600,50,,,,14609.42,0
9391070,12:03:09,12:03:09,3798,51,,,,14962.95,0
9391070,12:03:26,12:03:26,3799,52,,,,15071.06,0
9391070,12:04:03,12:04:03,88,53,,,,15317.28,0
9391070,12:04:30,12:04:30,89,54,,,,15524.82,0
9391070,12:04:58,12:04:58,90,55,,,,15720.8,0
9391070,12:05:24,12:05:24,91,56,,,,15855.93,0
9391070,12:07:00,12:07:00,5520,57,,1,,16523.06,
9391120,11:27:00,11:27:00,7095,1,,,1,0,
9391120,11:28:17,11:28:17,9503,2,,,,573.7,0
9391120,11:28:47,11:28:47,2388,3,,,,804.84,0
9391120,11:29:38,11:29:38,2389,4,,,,1159.07,0
9391120,11:31:01,11:31:01,3481,5,,,,1762.68,0
9391120,11:31:44,11:31:44,3482,6,,,,2051.21,0
9391120,11:32:48,11:32:48,3483,7,,,,2495.53,0
9391120,11:33:16,11:33:16,3484,8,,,,2659.91,0
9391120,11:34:00,11:34:00,3485,9,,,,2965.88,
9391120,11:34:28,11:34:28,3486,10,,,,3275.94,0
9391120,11:34:58,11:34:58,7631,11,,,,3559.34,0
9391120,11:35:58,11:35:58,3373,12,,,,4080.38,0
9391120,11:36:52,11:36:52,3374,13,,,,4478.23,0
9391120,11:37:24,11:37:24,3375,14,,,,4745.4,0
9391120,11:37:35,11:37:35,3376,15,,,,4877.72,0
9391120,11:38:12,11:38:12,3377,16,,,,5202.67,0
9391120,11:38:35,11:38:35,3378,17,,,,5351.88,0
9391120,11:39:04,11:39:04,3379,18,,,,5510.5,0
9391120,11:39:32,11:39:32,3380,19,,,,5708.03,0
9391120,11:40:00,11:40:00,3381,20,,,,5851.77,0
9391120,11:41:00,11:41:00,3382,21,,,,6288.81,
9391120,11:41:23,11:41:23,5531,22,,,,6472.1,0
9391120,11:41:56,11:41:56,7401,23,,,,6841.29,0
9391120,11:42:52,11:42:52,5842,24,,,,7351.12,0
9391120,11:43:17,11:43:17,5843,25,,,,7538.76,0
9391120,11:43:45,11:43:45,5844,26,,,,7783.73,0
9391120,11:44:20,11:44:20,5845,27,,,,8111.04,0
9391120,11:44:51,11:44:51,5846,28,,,,8369.01,0
9391120,11:45:44,11:45:44,5847,29,,,,8769.95,0
9391120,11:46:27,11:46:27,5848,30,,,,9167.45,0
9391120,11:47:15,11:47:15,3384,31,,,,9460.47,0
9391120,11:48:02,11:48:02,3385,32,,,,9952.66,0
9391120,11:48:20,11:48:20,3386,33,,,,10133.28,0
9391120,11:48:48,11:48:48,3387,34,,,,10390.8,0
9391120,11:49:14,11:49:14,1101,35,,,,10667.63,0
9391120,11:49:45,11:49:45,1102,36,,,,10997,0
9391120,11:50:00,11:50:00,2242,37,,,,11157.65,
9391120,11:50:36,11:50:36,2243,38,,,,11316.02,0
9391120,11:51:22,11:51:22,2244,39,,,,11633.24,0
9391120,11:52:13,11:52:13,2245,40,,,,11822.08,0
9391120,11:53:01,11:53:01,2246,41,,,,11996.58,0
9391120,11:53:37,11:53:37,2247,42,,,,12176.31,0
9391120,11:54:21,11:54:21,2248,43,,,,12407.6,0
9391120,11:55:34,11:55:34,2249,44,,,,12680.26,0
9391120,11:56:10,11:56:10,2250,45,,,,12799.51,0
9391120,11:57:20,11:57:20,2251,46,,,,13128.84,0
9391120,11:59:00,11:59:00,3355,47,,,,13412.45,
9391120,12:00:54,12:00:54,10603,48,,,,14100.12,0
9391120,12:01:31,12:01:31,10602,49,,,,14345.49,0
9391120,12:02:09,12:02:09,10600,50,,,,14609.42,0
9391120,12:03:09,12:03:09,3798,51,,,,14962.95,0
9391120,12:03:26,12:03:26,3799,52,,,,15071.06,0
9391120,12:04:03,12:04:03,88,53,,,,15317.28,0
9391120,12:04:30,12:04:30,89,54,,,,15524.82,0
9391120,12:04:58,12:04:58,90,55,,,,15720.8,0
9391120,12:05:24,12:05:24,91,56,,,,15855.93,0
9391120,12:07:00,12:07:00,5520,57,,1,,16523.06,
9519140,15:27:00,15:27:00,7095,1,,,1,0,
9519140,15:28:17,15:28:17,9503,2,,,,573.7,0
9519140,15:28:47,15:28:47,2388,3,,,,804.84,0
9519140,15:29:38,15:29:38,2389,4,,,,1159.07,0
9519140,15:31:01,15:31:01,3481,5,,,,1762.68,0
9519140,15:31:44,15:31:44,3482,6,,,,2051.21,0
9519140,15:32:48,15:32:48,3483,7,,,,2495.53,0
9519140,15:33:16,15:33:16,3484,8,,,,2659.91,0
9519140,15:34:00,15:34:00,3485,9,,,,2965.88,
9519140,15:34:28,15:34:28,3486,10,,,,3275.94,0
9519140,15:34:58,15:34:58,7631,11,,,,3559.34,0
9519140,15:35:58,15:35:58,3373,12,,,,4080.38,0
9519140,15:36:52,15:36:52,3374,13,,,,4478.23,0
9519140,15:37:24,15:37:24,3375,14,,,,4745.4,0
9519140,15:37:35,15:37:35,3376,15,,,,4877.72,0
9519140,15:38:12,15:38:12,3377,16,,,,5202.67,0
9519140,15:38:35,15:38:35,3378,17,,,,5351.88,0
9519140,15:39:04,15:39:04,3379,18,,,,5510.5,0
9519140,15:39:32,15:39:32,3380,19,,,,5708.03,0
9519140,15:40:00,15:40:00,3381,20,,,,5851.77,0
9519140,15:41:00,15:41:00,3382,21,,,,6288.81,
9519140,15:41:23,15:41:23,5531,22,,,,6472.1,0
9519140,15:41:56,15:41:56,7401,23,,,,6841.29,0
9519140,15:42:52,15:42:52,5842,24,,,,7351.12,0
9519140,15:43:17,15:43:17,5843,25,,,,7538.76,0
9519140,15:43:45,15:43:45,5844,26,,,,7783.73,0
9519140,15:44:20,15:44:20,5845,27,,,,8111.04,0
9519140,15:44:51,15:44:51,5846,28,,,,8369.01,0
9519140,15:45:44,15:45:44,5847,29,,,,8769.95,0
9519140,15:46:27,15:46:27,5848,30,,,,9167.45,0
9519140,15:47:15,15:47:15,3384,31,,,,9460.47,0
9519140,15:48:02,15:48:02,3385,32,,,,9952.66,0
9519140,15:48:20,15:48:20,3386,33,,,,10133.28,0
9519140,15:48:48,15:48:48,3387,34,,,,10390.8,0
9519140,15:49:14,15:49:14,1101,35,,,,10667.63,0
9519140,15:49:45,15:49:45,1102,36,,,,10997,0
9519140,15:50:00,15:50:00,2242,37,,,,11157.65,
9519140,15:50:36,15:50:36,2243,38,,,,11316.02,0
9519140,15:51:22,15:51:22,2244,39,,,,11633.24,0
9519140,15:52:13,15:52:13,2245,40,,,,11822.08,0
9519140,15:53:01,15:53:01,2246,41,,,,11996.58,0
9519140,15:53:37,15:53:37,2247,42,,,,12176.31,0
9519140,15:54:21,15:54:21,2248,43,,,,12407.6,0
9519140,15:55:34,15:55:34,2249,44,,,,12680.26,0
9519140,15:56:10,15:56:10,2250,45,,,,12799.51,0
9519140,15:57:20,15:57:20,2251,46,,,,13128.84,0
9519140,15:59:00,15:59:00,3355,47,,,,13412.45,
9519140,16:00:54,16:00:54,10603,48,,,,14100.12,0
9519140,16:01:31,16:01:31,10602,49,,,,14345.49,0
9519140,16:02:09,16:02:09,10600,50,,,,14609.42,0
9519140,16:03:09,16:03:09,3798,51,,,,14962.95,0
9519140,16:03:26,16:03:26,3799,52,,,,15071.06,0
9519140,16:04:03,16:04:03,88,53,,,,15317.28,0
9519140,16:04:30,16:04:30,89,54,,,,15524.82,0
9519140,16:04:58,16:04:58,90,55,,,,15720.8,0
9519140,16:05:24,16:05:24,91,56,,,,15855.93,0
9519140,16:07:00,16:07:00,5520,57,,1,,16523.06,
9596010,09:50:00,09:50:00,7095,1,,,1,0,
9596010,09:51:17,09:51:17,9503,2,,,,573.7,0
9596010,09:51:47,09:51:47,2388,3,,,,804.84,0
9596010,09:52:38,09:52:38,2389,4,,,,1159.07,0
9596010,09:54:01,09:54:01,3481,5,,,,1762.68,0
9596010,09:54:44,09:54:44,3482,6,,,,2051.21,0
9596010,09:55:48,09:55:48,3483,7,,,,2495.53,0
9596010,09:56:16,09:56:16,3484,8,,,,2659.91,0
9596010,09:57:00,09:57:00,3485,9,,,,2965.88,
9596010,09:57:28,09:57:28,3486,10,,,,3275.94,0
9596010,09:57:58,09:57:58,7631,11,,,,3559.34,0
9596010,09:58:58,09:58:58,3373,12,,,,4080.38,0
9596010,09:59:52,09:59:52,3374,13,,,,4478.23,0
9596010,10:00:24,10:00:24,3375,14,,,,4745.4,0
9596010,10:00:35,10:00:35,3376,15,,,,4877.72,0
9596010,10:01:12,10:01:12,3377,16,,,,5202.67,0
9596010,10:01:35,10:01:35,3378,17,,,,5351.88,0
9596010,10:02:04,10:02:04,3379,18,,,,5510.5,0
9596010,10:02:32,10:02:32,3380,19,,,,5708.03,0
9596010,10:03:00,10:03:00,3381,20,,,,5851.77,0
9596010,10:04:00,10:04:00,3382,21,,,,6288.81,
9596010,10:04:20,10:04:20,5531,22,,,,6472.1,0
9596010,10:04:50,10:04:50,7401,23,,,,6841.29,0
9596010,10:05:40,10:05:40,5842,24,,,,7351.12,0
9596010,10:06:02,10:06:02,5843,25,,,,7538.76,0
9596010,10:06:27,10:06:27,5844,26,,,,7783.73,0
9596010,10:06:58,10:06:58,5845,27,,,,8111.04,0
9596010,10:07:26,10:07:26,5846,28,,,,8369.01,0
9596010,10:08:13,10:08:13,5847,29,,,,8769.95,0
9596010,10:08:51,10:08:51,5848,30,,,,9167.45,0
9596010,10:09:33,10:09:33,3384,31,,,,9460.47,0
9596010,10:10:15,10:10:15,3385,32,,,,9952.66,0
9596010,10:10:31,10:10:31,3386,33,,,,10133.28,0
9596010,10:10:56,10:10:56,3387,34,,,,10390.8,0
9596010,10:11:19,10:11:19,1101,35,,,,10667.63,0
9596010,10:11:47,10:11:47,1102,36,,,,10997,0
9596010,10:12:00,10:12:00,2242,37,,,,11157.65,
9596010,10:12:32,10:12:32,2243,38,,,,11316.02,0
9596010,10:13:13,10:13:13,2244,39,,,,11633.24,0
9596010,10:13:59,10:13:59,2245,40,,,,11822.08,0
9596010,10:14:42,10:14:42,2246,41,,,,11996.58,0
9596010,10:15:15,10:15:15,2247,42,,,,12176.31,0
9596010,10:15:54,10:15:54,2248,43,,,,12407.6,0
9596010,10:16:59,10:16:59,2249,44,,,,12680.26,0
9596010,10:17:32,10:17:32,2250,45,,,,12799.51,0
9596010,10:18:35,10:18:35,2251,46,,,,13128.84,0
9596010,10:20:17,10:20:17,10603,47,,,,13679.37,0
9596010,10:21:00,10:21:00,10602,48,,,,13924.74,0
9596010,10:21:44,10:21:44,10600,49,,,,14188.67,0
9596010,10:22:53,10:22:53,3798,50,,,,14542.2,0
9596010,10:23:13,10:23:13,3799,51,,,,14650.31,0
9596010,10:23:56,10:23:56,88,52,,,,14896.53,0
9596010,10:24:27,10:24:27,89,53,,,,15104.07,0
9596010,10:24:59,10:24:59,90,54,,,,15300.05,0
9596010,10:25:30,10:25:30,91,55,,,,15435.18,0
9596010,10:27:18,10:27:18,5520,56,,,,16104.26,0
9596010,10:28:00,10:28:00,10159,57,,1,,16386.01,
9596080,09:50:00,09:50:00,7095,1,,,1,0,
9596080,09:51:17,09:51:17,9503,2,,,,573.7,0
9596080,09:51:47,09:51:47,2388,3,,,,804.84,0
9596080,09:52:38,09:52:38,2389,4,,,,1159.07,0
9596080,09:54:01,09:54:01,3481,5,,,,1762.68,0
9596080,09:54:44,09:54:44,3482,6,,,,2051.21,0
9596080,09:55:48,09:55:48,3483,7,,,,2495.53,0
9596080,09:56:16,09:56:16,3484,8,,,,2659.91,0
9596080,09:57:00,09:57:00,3485,9,,,,2965.88,
9596080,09:57:28,09:57:28,3486,10,,,,3275.94,0
9596080,09:57:58,09:57:58,7631,11,,,,3559.34,0
9596080,09:58:58,09:58:58,3373,12,,,,4080.38,0
9596080,09:59:52,09:59:52,3374,13,,,,4478.23,0
9596080,10:00:24,10:00:24,3375,14,,,,4745.4,0
9596080,10:00:35,10:00:35,3376,15,,,,4877.72,0
9596080,10:01:12,10:01:12,3377,16,,,,5202.67,0
9596080,10:01:35,10:01:35,3378,17,,,,5351.88,0
9596080,10:02:04,10:02:04,3379,18,,,,5510.5,0
9596080,10:02:32,10:02:32,3380,19,,,,5708.03,0
9596080,10:03:00,10:03:00,3381,20,,,,5851.77,0
9596080,10:04:00,10:04:00,3382,21,,,,6288.81,
9596080,10:04:20,10:04:20,5531,22,,,,6472.1,0
9596080,10:04:50,10:04:50,7401,23,,,,6841.29,0
9596080,10:05:40,10:05:40,5842,24,,,,7351.12,0
9596080,10:06:02,10:06:02,5843,25,,,,7538.76,0
9596080,10:06:27,10:06:27,5844,26,,,,7783.73,0
9596080,10:06:58,10:06:58,5845,27,,,,8111.04,0
9596080,10:07:26,10:07:26,5846,28,,,,8369.01,0
9596080,10:08:13,10:08:13,5847,29,,,,8769.95,0
9596080,10:08:51,10:08:51,5848,30,,,,9167.45,0
9596080,10:09:33,10:09:33,3384,31,,,,9460.47,0
9596080,10:10:15,10:10:15,3385,32,,,,9952.66,0
9596080,10:10:31,10:10:31,3386,33,,,,10133.28,0
9596080,10:10:56,10:10:56,3387,34,,,,10390.8,0
9596080,10:11:19,10:11:19,1101,35,,,,10667.63,0
9596080,10:11:47,10:11:47,1102,36,,,,10997,0
9596080,10:12:00,10:12:00,2242,37,,,,11157.65,
9596080,10:12:32,10:12:32,2243,38,,,,11316.02,0
9596080,10:13:13,10:13:13,2244,39,,,,11633.24,0
9596080,10:13:59,10:13:59,2245,40,,,,11822.08,0
9596080,10:14:42,10:14:42,2246,41,,,,11996.58,0
9596080,10:15:15,10:15:15,2247,42,,,,12176.31,0
9596080,10:15:54,10:15:54,2248,43,,,,12407.6,0
9596080,10:16:59,10:16:59,2249,44,,,,12680.26,0
9596080,10:17:32,10:17:32,2250,45,,,,12799.51,0
9596080,10:18:35,10:18:35,2251,46,,,,13128.84,0
9596080,10:20:17,10:20:17,10603,47,,,,13679.37,0
9596080,10:21:00,10:21:00,10602,48,,,,13924.74,0
9596080,10:21:44,10:21:44,10600,49,,,,14188.67,0
9596080,10:22:53,10:22:53,3798,50,,,,14542.2,0
9596080,10:23:13,10:23:13,3799,51,,,,14650.31,0
9596080,10:23:56,10:23:56,88,52,,,,14896.53,0
9596080,10:24:27,10:24:27,89,53,,,,15104.07,0
9596080,10:24:59,10:24:59,90,54,,,,15300.05,0
9596080,10:25:30,10:25:30,91,55,,,,15435.18,0
9596080,10:27:18,10:27:18,5520,56,,,,16104.26,0
9596080,10:28:00,10:28:00,10159,57,,1,,16386.01,
9596130,09:50:00,09:50:00,7095,1,,,1,0,
9596130,09:51:17,09:51:17,9503,2,,,,573.7,0
9596130,09:51:47,09:51:47,2388,3,,,,804.84,0
9596130,09:52:38,09:52:38,2389,4,,,,1159.07,0
9596130,09:54:01,09:54:01,3481,5,,,,1762.68,0
9596130,09:54:44,09:54:44,3482,6,,,,2051.21,0
9596130,09:55:48,09:55:48,3483,7,,,,2495.53,0
9596130,09:56:16,09:56:16,3484,8,,,,2659.91,0
9596130,09:57:00,09:57:00,3485,9,,,,2965.88,
9596130,09:57:28,09:57:28,3486,10,,,,3275.94,0
9596130,09:57:58,09:57:58,7631,11,,,,3559.34,0
9596130,09:58:58,09:58:58,3373,12,,,,4080.38,0
9596130,09:59:52,09:59:52,3374,13,,,,4478.23,0
9596130,10:00:24,10:00:24,3375,14,,,,4745.4,0
9596130,10:00:35,10:00:35,3376,15,,,,4877.72,0
9596130,10:01:12,10:01:12,3377,16,,,,5202.67,0
9596130,10:01:35,10:01:35,3378,17,,,,5351.88,0
9596130,10:02:04,10:02:04,3379,18,,,,5510.5,0
9596130,10:02:32,10:02:32,3380,19,,,,5708.03,0
9596130,10:03:00,10:03:00,3381,20,,,,5851.77,0
9596130,10:04:00,10:04:00,3382,21,,,,6288.81,
9596130,10:04:20,10:04:20,5531,22,,,,6472.1,0
9596130,10:04:50,10:04:50,7401,23,,,,6841.29,0
9596130,10:05:40,10:05:40,5842,24,,,,7351.12,0
9596130,10:06:02,10:06:02,5843,25,,,,7538.76,0
9596130,10:06:27,10:06:27,5844,26,,,,7783.73,0
9596130,10:06:58,10:06:58,5845,27,,,,8111.04,0
9596130,10:07:26,10:07:26,5846,28,,,,8369.01,0
9596130,10:08:13,10:08:13,5847,29,,,,8769.95,0
9596130,10:08:51,10:08:51,5848,30,,,,9167.45,0
9596130,10:09:33,10:09:33,3384,31,,,,9460.47,0
9596130,10:10:15,10:10:15,3385,32,,,,9952.66,0
9596130,10:10:31,10:10:31,3386,33,,,,10133.28,0
9596130,10:10:56,10:10:56,3387,34,,,,10390.8,0
9596130,10:11:19,10:11:19,1101,35,,,,10667.63,0
9596130,10:11:47,10:11:47,1102,36,,,,10997,0
9596130,10:12:00,10:12:00,2242,37,,,,11157.65,
9596130,10:12:32,10:12:32,2243,38,,,,11316.02,0
9596130,10:13:13,10:13:13,2244,39,,,,11633.24,0
9596130,10:13:59,10:13:59,2245,40,,,,11822.08,0
9596130,10:14:42,10:14:42,2246,41,,,,11996.58,0
9596130,10:15:15,10:15:15,2247,42,,,,12176.31,0
9596130,10:15:54,10:15:54,2248,43,,,,12407.6,0
9596130,10:16:59,10:16:59,2249,44,,,,12680.26,0
9596130,10:17:32,10:17:32,2250,45,,,,12799.51,0
9596130,10:18:35,10:18:35,2251,46,,,,13128.84,0
9596130,10:20:17,10:20:17,10603,47,,,,13679.37,0
9596130,10:21:00,10:21:00,10602,48,,,,13924.74,0
9596130,10:21:44,10:21:44,10600,49,,,,14188.67,0
9596130,10:22:53,10:22:53,3798,50,,,,14542.2,0
9596130,10:23:13,10:23:13,3799,51,,,,14650.31,0
9596130,10:23:56,10:23:56,88,52,,,,14896.53,0
9596130,10:24:27,10:24:27,89,53,,,,15104.07,0
9596130,10:24:59,10:24:59,90,54,,,,15300.05,0
9596130,10:25:30,10:25:30,91,55,,,,15435.18,0
9596130,10:27:18,10:27:18,5520,56,,,,16104.26,0
9596130,10:28:00,10:28:00,10159,57,,1,,16386.01,
9701070,19:57:00,19:57:00,7095,1,,,1,0,
9701070,19:58:17,19:58:17,9503,2,,,,573.7,0
9701070,19:58:47,19:58:47,2388,3,,,,804.84,0
9701070,19:59:38,19:59:38,2389,4,,,,1159.07,0
9701070,20:01:01,20:01:01,3481,5,,,,1762.68,0
9701070,20:01:44,20:01:44,3482,6,,,,2051.21,0
9701070,20:02:48,20:02:48,3483,7,,,,2495.53,0
9701070,20:03:16,20:03:16,3484,8,,,,2659.91,0
9701070,20:04:00,20:04:00,3485,9,,,,2965.88,
9701070,20:04:28,20:04:28,3486,10,,,,3275.94,0
9701070,20:04:58,20:04:58,7631,11,,,,3559.34,0
9701070,20:05:58,20:05:58,3373,12,,,,4080.38,0
9701070,20:06:52,20:06:52,3374,13,,,,4478.23,0
9701070,20:07:24,20:07:24,3375,14,,,,4745.4,0
9701070,20:07:35,20:07:35,3376,15,,,,4877.72,0
9701070,20:08:12,20:08:12,3377,16,,,,5202.67,0
9701070,20:08:35,20:08:35,3378,17,,,,5351.88,0
9701070,20:09:04,20:09:04,3379,18,,,,5510.5,0
9701070,20:09:32,20:09:32,3380,19,,,,5708.03,0
9701070,20:10:00,20:10:00,3381,20,,,,5851.77,0
9701070,20:11:00,20:11:00,3382,21,,,,6288.81,
9701070,20:11:23,20:11:23,5531,22,,,,6472.1,0
9701070,20:11:56,20:11:56,7401,23,,,,6841.29,0
9701070,20:12:52,20:12:52,5842,24,,,,7351.12,0
9701070,20:13:17,20:13:17,5843,25,,,,7538.76,0
9701070,20:13:45,20:13:45,5844,26,,,,7783.73,0
9701070,20:14:20,20:14:20,5845,27,,,,8111.04,0
9701070,20:14:51,20:14:51,5846,28,,,,8369.01,0
9701070,20:15:44,20:15:44,5847,29,,,,8769.95,0
9701070,20:16:27,20:16:27,5848,30,,,,9167.45,0
9701070,20:17:15,20:17:15,3384,31,,,,9460.47,0
9701070,20:18:02,20:18:02,3385,32,,,,9952.66,0
9701070,20:18:20,20:18:20,3386,33,,,,10133.28,0
9701070,20:18:48,20:18:48,3387,34,,,,10390.8,0
9701070,20:19:14,20:19:14,1101,35,,,,10667.63,0
9701070,20:19:45,20:19:45,1102,36,,,,10997,0
9701070,20:20:00,20:20:00,2242,37,,,,11157.65,
9701070,20:20:36,20:20:36,2243,38,,,,11316.02,0
9701070,20:21:22,20:21:22,2244,39,,,,11633.24,0
9701070,20:22:13,20:22:13,2245,40,,,,11822.08,0
9701070,20:23:01,20:23:01,2246,41,,,,11996.58,0
9701070,20:23:37,20:23:37,2247,42,,,,12176.31,0
9701070,20:24:21,20:24:21,2248,43,,,,12407.6,0
9701070,20:25:34,20:25:34,2249,44,,,,12680.26,0
9701070,20:26:10,20:26:10,2250,45,,,,12799.51,0
9701070,20:27:20,20:27:20,2251,46,,,,13128.84,0
9701070,20:29:00,20:29:00,3355,47,,,,13412.45,
9701070,20:30:54,20:30:54,10603,48,,,,14100.12,0
9701070,20:31:31,20:31:31,10602,49,,,,14345.49,0
9701070,20:32:09,20:32:09,10600,50,,,,14609.42,0
9701070,20:33:09,20:33:09,3798,51,,,,14962.95,0
9701070,20:33:26,20:33:26,3799,52,,,,15071.06,0
9701070,20:34:03,20:34:03,88,53,,,,15317.28,0
9701070,20:34:30,20:34:30,89,54,,,,15524.82,0
9701070,20:34:58,20:34:58,90,55,,,,15720.8,0
9701070,20:35:24,20:35:24,91,56,,,,15855.93,0
9701070,20:37:00,20:37:00,5520,57,,1,,16523.06,
9701120,19:57:00,19:57:00,7095,1,,,1,0,
9701120,19:58:17,19:58:17,9503,2,,,,573.7,0
9701120,19:58:47,19:58:47,2388,3,,,,804.84,0
9701120,19:59:38,19:59:38,2389,4,,,,1159.07,0
9701120,20:01:01,20:01:01,3481,5,,,,1762.68,0
9701120,20:01:44,20:01:44,3482,6,,,,2051.21,0
9701120,20:02:48,20:02:48,3483,7,,,,2495.53,0
9701120,20:03:16,20:03:16,3484,8,,,,2659.91,0
9701120,20:04:00,20:04:00,3485,9,,,,2965.88,
9701120,20:04:28,20:04:28,3486,10,,,,3275.94,0
9701120,20:04:58,20:04:58,7631,11,,,,3559.34,0
9701120,20:05:58,20:05:58,3373,12,,,,4080.38,0
9701120,20:06:52,20:06:52,3374,13,,,,4478.23,0
9701120,20:07:24,20:07:24,3375,14,,,,4745.4,0
9701120,20:07:35,20:07:35,3376,15,,,,4877.72,0
9701120,20:08:12,20:08:12,3377,16,,,,5202.67,0
9701120,20:08:35,20:08:35,3378,17,,,,5351.88,0
9701120,20:09:04,20:09:04,3379,18,,,,5510.5,0
9701120,20:09:32,20:09:32,3380,19,,,,5708.03,0
9701120,20:10:00,20:10:00,3381,20,,,,5851.77,0
9701120,20:11:00,20:11:00,3382,21,,,,6288.81,
9701120,20:11:23,20:11:23,5531,22,,,,6472.1,0
9701120,20:11:56,20:11:56,7401,23,,,,6841.29,0
9701120,20:12:52,20:12:52,5842,24,,,,7351.12,0
9701120,20:13:17,20:13:17,5843,25,,,,7538.76,0
9701120,20:13:45,20:13:45,5844,26,,,,7783.73,0
9701120,20:14:20,20:14:20,5845,27,,,,8111.04,0
9701120,20:14:51,20:14:51,5846,28,,,,8369.01,0
9701120,20:15:44,20:15:44,5847,29,,,,8769.95,0
9701120,20:16:27,20:16:27,5848,30,,,,9167.45,0
9701120,20:17:15,20:17:15,3384,31,,,,9460.47,0
9701120,20:18:02,20:18:02,3385,32,,,,9952.66,0
9701120,20:18:20,20:18:20,3386,33,,,,10133.28,0
9701120,20:18:48,20:18:48,3387,34,,,,10390.8,0
9701120,20:19:14,20:19:14,1101,35,,,,10667.63,0
9701120,20:19:45,20:19:45,1102,36,,,,10997,0
9701120,20:20:00,20:20:00,2242,37,,,,11157.65,
9701120,20:20:36,20:20:36,2243,38,,,,11316.02,0
9701120,20:21:22,20:21:22,2244,39,,,,11633.24,0
9701120,20:22:13,20:22:13,2245,40,,,,11822.08,0
9701120,20:23:01,20:23:01,2246,41,,,,11996.58,0
9701120,20:23:37,20:23:37,2247,42,,,,12176.31,0
9701120,20:24:21,20:24:21,2248,43,,,,12407.6,0
9701120,20:25:34,20:25:34,2249,44,,,,12680.26,0
9701120,20:26:10,20:26:10,2250,45,,,,12799.51,0
9701120,20:27:20,20:27:20,2251,46,,,,13128.84,0
9701120,20:29:00,20:29:00,3355,47,,,,13412.45,
9701120,20:30:54,20:30:54,10603,48,,,,14100.12,0
9701120,20:31:31,20:31:31,10602,49,,,,14345.49,0
9701120,20:32:09,20:32:09,10600,50,,,,14609.42,0
9701120,20:33:09,20:33:09,3798,51,,,,14962.95,0
9701120,20:33:26,20:33:26,3799,52,,,,15071.06,0
9701120,20:34:03,20:34:03,88,53,,,,15317.28,0
9701120,20:34:30,20:34:30,89,54,,,,15524.82,0
9701120,20:34:58,20:34:58,90,55,,,,15720.8,0
9701120,20:35:24,20:35:24,91,56,,,,15855.93,0
9701120,20:37:00,20:37:00,5520,57,,1,,16523.06,
973020,15:46:00,15:46:00,7095,1,,,1,0,
973020,15:47:28,15:47:28,9503,2,,,,573.7,0
973020,15:48:02,15:48:02,2388,3,,,,804.84,0
973020,15:49:00,15:49:00,2389,4,,,,1159.07,0
973020,15:50:35,15:50:35,3481,5,,,,1762.68,0
973020,15:51:25,15:51:25,3482,6,,,,2051.21,0
973020,15:52:38,15:52:38,3483,7,,,,2495.53,0
973020,15:53:10,15:53:10,3484,8,,,,2659.91,0
973020,15:54:00,15:54:00,3485,9,,,,2965.88,
973020,15:54:36,15:54:36,3486,10,,,,3275.94,0
973020,15:55:15,15:55:15,7631,11,,,,3559.34,0
973020,15:56:32,15:56:32,3373,12,,,,4080.38,0
973020,15:57:42,15:57:42,3374,13,,,,4478.23,0
973020,15:58:22,15:58:22,3375,14,,,,4745.4,0
973020,15:58:37,15:58:37,3376,15,,,,4877.72,0
973020,15:59:25,15:59:25,3377,16,,,,5202.67,0
973020,15:59:54,15:59:54,3378,17,,,,5351.88,0
973020,16:00:31,16:00:31,3379,18,,,,5510.5,0
973020,16:01:07,16:01:07,3380,19,,,,5708.03,0
973020,16:01:42,16:01:42,3381,20,,,,5851.77,0
973020,16:03:00,16:03:00,3382,21,,,,6288.81,
973020,16:03:38,16:03:38,5531,22,,,,6472.1,0
973020,16:04:34,16:04:34,7401,23,,,,6841.29,0
973020,16:06:07,16:06:07,5842,24,,,,7351.12,0
973020,16:06:48,16:06:48,5843,25,,,,7538.76,0
973020,16:07:36,16:07:36,5844,26,,,,7783.73,0
973020,16:08:34,16:08:34,5845,27,,,,8111.04,0
973020,16:09:26,16:09:26,5846,28,,,,8369.01,0
973020,16:10:54,16:10:54,5847,29,,,,8769.95,0
973020,16:12:06,16:12:06,5848,30,,,,9167.45,0
973020,16:13:25,16:13:25,3384,31,,,,9460.47,0
973020,16:14:43,16:14:43,3385,32,,,,9952.66,0
973020,16:15:13,16:15:13,3386,33,,,,10133.28,0
973020,16:16:01,16:16:01,3387,34,,,,10390.8,0
973020,16:16:44,16:16:44,1101,35,,,,10667.63,0
973020,16:17:36,16:17:36,1102,36,,,,10997,0
973020,16:18:00,16:18:00,2242,37,,,,11157.65,
973020,16:18:28,16:18:28,2243,38,,,,11316.02,0
973020,16:19:04,16:19:04,2244,39,,,,11633.24,0
973020,16:19:43,16:19:43,2245,40,,,,11822.08,0
973020,16:20:21,16:20:21,2246,41,,,,11996.58,0
973020,16:20:49,16:20:49,2247,42,,,,12176.31,0
973020,16:21:23,16:21:23,2248,43,,,,12407.6,0
973020,16:22:19,16:22:19,2249,44,,,,12680.26,0
973020,16:22:48,16:22:48,2250,45,,,,12799.51,0
973020,16:23:42,16:23:42,2251,46,,,,13128.84,0
973020,16:25:00,16:25:00,3355,47,,,,13412.45,
973020,16:28:20,16:28:20,10603,48,,,,14100.12,0
973020,16:29:25,16:29:25,10602,49,,,,14345.49,0
973020,16:30:31,16:30:31,10600,50,,,,14609.42,0
973020,16:32:16,16:32:16,3798,51,,,,14962.95,0
973020,16:32:45,16:32:45,3799,52,,,,15071.06,0
973020,16:33:51,16:33:51,88,53,,,,15317.28,0
973020,16:34:37,16:34:37,89,54,,,,15524.82,0
973020,16:35:26,16:35:26,90,55,,,,15720.8,0
973020,16:36:12,16:36:12,91,56,,,,15855.93,0
973020,16:39:00,16:39:00,5520,57,,1,,16523.06,
973030,15:46:00,15:46:00,7095,1,,,1,0,
973030,15:47:28,15:47:28,9503,2,,,,573.7,0
973030,15:48:02,15:48:02,2388,3,,,,804.84,0
973030,15:49:00,15:49:00,2389,4,,,,1159.07,0
973030,15:50:35,15:50:35,3481,5,,,,1762.68,0
973030,15:51:25,15:51:25,3482,6,,,,2051.21,0
973030,15:52:38,15:52:38,3483,7,,,,2495.53,0
973030,15:53:10,15:53:10,3484,8,,,,2659.91,0
973030,15:54:00,15:54:00,3485,9,,,,2965.88,
973030,15:54:36,15:54:36,3486,10,,,,3275.94,0
973030,15:55:15,15:55:15,7631,11,,,,3559.34,0
973030,15:56:32,15:56:32,3373,12,,,,4080.38,0
973030,15:57:42,15:57:42,3374,13,,,,4478.23,0
973030,15:58:22,15:58:22,3375,14,,,,4745.4,0
973030,15:58:37,15:58:37,3376,15,,,,4877.72,0
973030,15:59:25,15:59:25,3377,16,,,,5202.67,0
973030,15:59:54,15:59:54,3378,17,,,,5351.88,0
973030,16:00:31,16:00:31,3379,18,,,,5510.5,0
973030,16:01:07,16:01:07,3380,19,,,,5708.03,0
973030,16:01:42,16:01:42,3381,20,,,,5851.77,0
973030,16:03:00,16:03:00,3382,21,,,,6288.81,
973030,16:03:38,16:03:38,5531,22,,,,6472.1,0
973030,16:04:34,16:04:34,7401,23,,,,6841.29,0
973030,16:06:07,16:06:07,5842,24,,,,7351.12,0
973030,16:06:48,16:06:48,5843,25,,,,7538.76,0
973030,16:07:36,16:07:36,5844,26,,,,7783.73,0
973030,16:08:34,16:08:34,5845,27,,,,8111.04,0
973030,16:09:26,16:09:26,5846,28,,,,8369.01,0
973030,16:10:54,16:10:54,5847,29,,,,8769.95,0
973030,16:12:06,16:12:06,5848,30,,,,9167.45,0
973030,16:13:25,16:13:25,3384,31,,,,9460.47,0
973030,16:14:43,16:14:43,3385,32,,,,9952.66,0
973030,16:15:13,16:15:13,3386,33,,,,10133.28,0
973030,16:16:01,16:16:01,3387,34,,,,10390.8,0
973030,16:16:44,16:16:44,1101,35,,,,10667.63,0
973030,16:17:36,16:17:36,1102,36,,,,10997,0
973030,16:18:00,16:18:00,2242,37,,,,11157.65,
973030,16:18:28,16:18:28,2243,38,,,,11316.02,0
973030,16:19:04,16:19:04,2244,39,,,,11633.24,0
973030,16:19:43,16:19:43,2245,40,,,,11822.08,0
973030,16:20:21,16:20:21,2246,41,,,,11996.58,0
973030,16:20:49,16:20:49,2247,42,,,,12176.31,0
973030,16:21:23,16:21:23,2248,43,,,,12407.6,0
973030,16:22:19,16:22:19,2249,44,,,,12680.26,0
973030,16:22:48,16:22:48,2250,45,,,,12799.51,0
973030,16:23:42,16:23:42,2251,46,,,,13128.84,0
973030,16:25:00,16:25:00,3355,47,,,,13412.45,
973030,16:28:20,16:28:20,10603,48,,,,14100.12,0
973030,16:29:25,16:29:25,10602,49,,,,14345.49,0
973030,16:30:31,16:30:31,10600,50,,,,14609.42,0
973030,16:32:16,16:32:16,3798,51,,,,14962.95,0
973030,16:32:45,16:32:45,3799,52,,,,15071.06,0
973030,16:33:51,16:33:51,88,53,,,,15317.28,0
973030,16:34:37,16:34:37,89,54,,,,15524.82,0
973030,16:35:26,16:35:26,90,55,,,,15720.8,0
973030,16:36:12,16:36:12,91,56,,,,15855.93,0
973030,16:39:00,16:39:00,5520,57,,1,,16523.06,
973040,15:46:00,15:46:00,7095,1,,,1,0,
973040,15:47:28,15:47:28,9503,2,,,,573.7,0
973040,15:48:02,15:48:02,2388,3,,,,804.84,0
973040,15:49:00,15:49:00,2389,4,,,,1159.07,0
973040,15:50:35,15:50:35,3481,5,,,,1762.68,0
973040,15:51:25,15:51:25,3482,6,,,,2051.21,0
973040,15:52:38,15:52:38,3483,7,,,,2495.53,0
973040,15:53:10,15:53:10,3484,8,,,,2659.91,0
973040,15:54:00,15:54:00,3485,9,,,,2965.88,
973040,15:54:36,15:54:36,3486,10,,,,3275.94,0
973040,15:55:15,15:55:15,7631,11,,,,3559.34,0
973040,15:56:32,15:56:32,3373,12,,,,4080.38,0
973040,15:57:42,15:57:42,3374,13,,,,4478.23,0
973040,15:58:22,15:58:22,3375,14,,,,4745.4,0
973040,15:58:37,15:58:37,3376,15,,,,4877.72,0
973040,15:59:25,15:59:25,3377,16,,,,5202.67,0
973040,15:59:54,15:59:54,3378,17,,,,5351.88,0
973040,16:00:31,16:00:31,3379,18,,,,5510.5,0
973040,16:01:07,16:01:07,3380,19,,,,5708.03,0
973040,16:01:42,16:01:42,3381,20,,,,5851.77,0
973040,16:03:00,16:03:00,3382,21,,,,6288.81,
973040,16:03:38,16:03:38,5531,22,,,,6472.1,0
973040,16:04:34,16:04:34,7401,23,,,,6841.29,0
973040,16:06:07,16:06:07,5842,24,,,,7351.12,0
973040,16:06:48,16:06:48,5843,25,,,,7538.76,0
973040,16:07:36,16:07:36,5844,26,,,,7783.73,0
973040,16:08:34,16:08:34,5845,27,,,,8111.04,0
973040,16:09:26,16:09:26,5846,28,,,,8369.01,0
973040,16:10:54,16:10:54,5847,29,,,,8769.95,0
973040,16:12:06,16:12:06,5848,30,,,,9167.45,0
973040,16:13:25,16:13:25,3384,31,,,,9460.47,0
973040,16:14:43,16:14:43,3385,32,,,,9952.66,0
973040,16:15:13,16:15:13,3386,33,,,,10133.28,0
973040,16:16:01,16:16:01,3387,34,,,,10390.8,0
973040,16:16:44,16:16:44,1101,35,,,,10667.63,0
973040,16:17:36,16:17:36,1102,36,,,,10997,0
973040,16:18:00,16:18:00,2242,37,,,,11157.65,
973040,16:18:28,16:18:28,2243,38,,,,11316.02,0
973040,16:19:04,16:19:04,2244,39,,,,11633.24,0
973040,16:19:43,16:19:43,2245,40,,,,11822.08,0
973040,16:20:21,16:20:21,2246,41,,,,11996.58,0
973040,16:20:49,16:20:49,2247,42,,,,12176.31,0
973040,16:21:23,16:21:23,2248,43,,,,12407.6,0
973040,16:22:19,16:22:19,2249,44,,,,12680.26,0
973040,16:22:48,16:22:48,2250,45,,,,12799.51,0
973040,16:23:42,16:23:42,2251,46,,,,13128.84,0
973040,16:25:00,16:25:00,3355,47,,,,13412.45,
973040,16:28:20,16:28:20,10603,48,,,,14100.12,0
973040,16:29:25,16:29:25,10602,49,,,,14345.49,0
973040,16:30:31,16:30:31,10600,50,,,,14609.42,0
973040,16:32:16,16:32:16,3798,51,,,,14962.95,0
973040,16:32:45,16:32:45,3799,52,,,,15071.06,0
973040,16:33:51,16:33:51,88,53,,,,15317.28,0
973040,16:34:37,16:34:37,89,54,,,,15524.82,0
973040,16:35:26,16:35:26,90,55,,,,15720.8,0
973040,16:36:12,16:36:12,91,56,,,,15855.93,0
973040,16:39:00,16:39:00,5520,57,,1,,16523.06,
973050,15:46:00,15:46:00,7095,1,,,1,0,
973050,15:47:28,15:47:28,9503,2,,,,573.7,0
973050,15:48:02,15:48:02,2388,3,,,,804.84,0
973050,15:49:00,15:49:00,2389,4,,,,1159.07,0
973050,15:50:35,15:50:35,3481,5,,,,1762.68,0
973050,15:51:25,15:51:25,3482,6,,,,2051.21,0
973050,15:52:38,15:52:38,3483,7,,,,2495.53,0
973050,15:53:10,15:53:10,3484,8,,,,2659.91,0
973050,15:54:00,15:54:00,3485,9,,,,2965.88,
973050,15:54:36,15:54:36,3486,10,,,,3275.94,0
973050,15:55:15,15:55:15,7631,11,,,,3559.34,0
973050,15:56:32,15:56:32,3373,12,,,,4080.38,0
973050,15:57:42,15:57:42,3374,13,,,,4478.23,0
973050,15:58:22,15:58:22,3375,14,,,,4745.4,0
973050,15:58:37,15:58:37,3376,15,,,,4877.72,0
973050,15:59:25,15:59:25,3377,16,,,,5202.67,0
973050,15:59:54,15:59:54,3378,17,,,,5351.88,0
973050,16:00:31,16:00:31,3379,18,,,,5510.5,0
973050,16:01:07,16:01:07,3380,19,,,,5708.03,0
973050,16:01:42,16:01:42,3381,20,,,,5851.77,0
973050,16:03:00,16:03:00,3382,21,,,,6288.81,
973050,16:03:38,16:03:38,5531,22,,,,6472.1,0
973050,16:04:34,16:04:34,7401,23,,,,6841.29,0
973050,16:06:07,16:06:07,5842,24,,,,7351.12,0
973050,16:06:48,16:06:48,5843,25,,,,7538.76,0
973050,16:07:36,16:07:36,5844,26,,,,7783.73,0
973050,16:08:34,16:08:34,5845,27,,,,8111.04,0
973050,16:09:26,16:09:26,5846,28,,,,8369.01,0
973050,16:10:54,16:10:54,5847,29,,,,8769.95,0
973050,16:12:06,16:12:06,5848,30,,,,9167.45,0
973050,16:13:25,16:13:25,3384,31,,,,9460.47,0
973050,16:14:43,16:14:43,3385,32,,,,9952.66,0
973050,16:15:13,16:15:13,3386,33,,,,10133.28,0
973050,16:16:01,16:16:01,3387,34,,,,10390.8,0
973050,16:16:44,16:16:44,1101,35,,,,10667.63,0
973050,16:17:36,16:17:36,1102,36,,,,10997,0
973050,16:18:00,16:18:00,2242,37,,,,11157.65,
973050,16:18:28,16:18:28,2243,38,,,,11316.02,0
973050,16:19:04,16:19:04,2244,39,,,,11633.24,0
973050,16:19:43,16:19:43,2245,40,,,,11822.08,0
973050,16:20:21,16:20:21,2246,41,,,,11996.58,0
973050,16:20:49,16:20:49,2247,42,,,,12176.31,0
973050,16:21:23,16:21:23,2248,43,,,,12407.6,0
973050,16:22:19,16:22:19,2249,44,,,,12680.26,0
973050,16:22:48,16:22:48,2250,45,,,,12799.51,0
973050,16:23:42,16:23:42,2251,46,,,,13128.84,0
973050,16:25:00,16:25:00,3355,47,,,,13412.45,
973050,16:28:20,16:28:20,10603,48,,,,14100.12,0
973050,16:29:25,16:29:25,10602,49,,,,14345.49,0
973050,16:30:31,16:30:31,10600,50,,,,14609.42,0
973050,16:32:16,16:32:16,3798,51,,,,14962.95,0
973050,16:32:45,16:32:45,3799,52,,,,15071.06,0
973050,16:33:51,16:33:51,88,53,,,,15317.28,0
973050,16:34:37,16:34:37,89,54,,,,15524.82,0
973050,16:35:26,16:35:26,90,55,,,,15720.8,0
973050,16:36:12,16:36:12,91,56,,,,15855.93,0
973050,16:39:00,16:39:00,5520,57,,1,,16523.06,
973060,15:46:00,15:46:00,7095,1,,,1,0,
973060,15:47:28,15:47:28,9503,2,,,,573.7,0
973060,15:48:02,15:48:02,2388,3,,,,804.84,0
973060,15:49:00,15:49:00,2389,4,,,,1159.07,0
973060,15:50:35,15:50:35,3481,5,,,,1762.68,0
973060,15:51:25,15:51:25,3482,6,,,,2051.21,0
973060,15:52:38,15:52:38,3483,7,,,,2495.53,0
973060,15:53:10,15:53:10,3484,8,,,,2659.91,0
973060,15:54:00,15:54:00,3485,9,,,,2965.88,
973060,15:54:36,15:54:36,3486,10,,,,3275.94,0
973060,15:55:15,15:55:15,7631,11,,,,3559.34,0
973060,15:56:32,15:56:32,3373,12,,,,4080.38,0
973060,15:57:42,15:57:42,3374,13,,,,4478.23,0
973060,15:58:22,15:58:22,3375,14,,,,4745.4,0
973060,15:58:37,15:58:37,3376,15,,,,4877.72,0
973060,15:59:25,15:59:25,3377,16,,,,5202.67,0
973060,15:59:54,15:59:54,3378,17,,,,5351.88,0
973060,16:00:31,16:00:31,3379,18,,,,5510.5,0
973060,16:01:07,16:01:07,3380,19,,,,5708.03,0
973060,16:01:42,16:01:42,3381,20,,,,5851.77,0
973060,16:03:00,16:03:00,3382,21,,,,6288.81,
973060,16:03:38,16:03:38,5531,22,,,,6472.1,0
973060,16:04:34,16:04:34,7401,23,,,,6841.29,0
973060,16:06:07,16:06:07,5842,24,,,,7351.12,0
973060,16:06:48,16:06:48,5843,25,,,,7538.76,0
973060,16:07:36,16:07:36,5844,26,,,,7783.73,0
973060,16:08:34,16:08:34,5845,27,,,,8111.04,0
973060,16:09:26,16:09:26,5846,28,,,,8369.01,0
973060,16:10:54,16:10:54,5847,29,,,,8769.95,0
973060,16:12:06,16:12:06,5848,30,,,,9167.45,0
973060,16:13:25,16:13:25,3384,31,,,,9460.47,0
973060,16:14:43,16:14:43,3385,32,,,,9952.66,0
973060,16:15:13,16:15:13,3386,33,,,,10133.28,0
973060,16:16:01,16:16:01,3387,34,,,,10390.8,0
973060,16:16:44,16:16:44,1101,35,,,,10667.63,0
973060,16:17:36,16:17:36,1102,36,,,,10997,0
973060,16:18:00,16:18:00,2242,37,,,,11157.65,
973060,16:18:28,16:18:28,2243,38,,,,11316.02,0
973060,16:19:04,16:19:04,2244,39,,,,11633.24,0
973060,16:19:43,16:19:43,2245,40,,,,11822.08,0
973060,16:20:21,16:20:21,2246,41,,,,11996.58,0
973060,16:20:49,16:20:49,2247,42,,,,12176.31,0
973060,16:21:23,16:21:23,2248,43,,,,12407.6,0
973060,16:22:19,16:22:19,2249,44,,,,12680.26,0
973060,16:22:48,16:22:48,2250,45,,,,12799.51,0
973060,16:23:42,16:23:42,2251,46,,,,13128.84,0
973060,16:25:00,16:25:00,3355,47,,,,13412.45,
973060,16:28:20,16:28:20,10603,48,,,,14100.12,0
973060,16:29:25,16:29:25,10602,49,,,,14345.49,0
973060,16:30:31,16:30:31,10600,50,,,,14609.42,0
973060,16:32:16,16:32:16,3798,51,,,,14962.95,0
973060,16:32:45,16:32:45,3799,52,,,,15071.06,0
973060,16:33:51,16:33:51,88,53,,,,15317.28,0
973060,16:34:37,16:34:37,89,54,,,,15524.82,0
973060,16:35:26,16:35:26,90,55,,,,15720.8,0
973060,16:36:12,16:36:12,91,56,,,,15855.93,0
973060,16:39:00,16:39:00,5520,57,,1,,16523.06,
973090,15:46:00,15:46:00,7095,1,,,1,0,
973090,15:47:28,15:47:28,9503,2,,,,573.7,0
973090,15:48:02,15:48:02,2388,3,,,,804.84,0
973090,15:49:00,15:49:00,2389,4,,,,1159.07,0
973090,15:50:35,15:50:35,3481,5,,,,1762.68,0
973090,15:51:25,15:51:25,3482,6,,,,2051.21,0
973090,15:52:38,15:52:38,3483,7,,,,2495.53,0
973090,15:53:10,15:53:10,3484,8,,,,2659.91,0
973090,15:54:00,15:54:00,3485,9,,,,2965.88,
973090,15:54:36,15:54:36,3486,10,,,,3275.94,0
973090,15:55:15,15:55:15,7631,11,,,,3559.34,0
973090,15:56:32,15:56:32,3373,12,,,,4080.38,0
973090,15:57:42,15:57:42,3374,13,,,,4478.23,0
973090,15:58:22,15:58:22,3375,14,,,,4745.4,0
973090,15:58:37,15:58:37,3376,15,,,,4877.72,0
973090,15:59:25,15:59:25,3377,16,,,,5202.67,0
973090,15:59:54,15:59:54,3378,17,,,,5351.88,0
973090,16:00:31,16:00:31,3379,18,,,,5510.5,0
973090,16:01:07,16:01:07,3380,19,,,,5708.03,0
973090,16:01:42,16:01:42,3381,20,,,,5851.77,0
973090,16:03:00,16:03:00,3382,21,,,,6288.81,
973090,16:03:38,16:03:38,5531,22,,,,6472.1,0
973090,16:04:34,16:04:34,7401,23,,,,6841.29,0
973090,16:06:07,16:06:07,5842,24,,,,7351.12,0
973090,16:06:48,16:06:48,5843,25,,,,7538.76,0
973090,16:07:36,16:07:36,5844,26,,,,7783.73,0
973090,16:08:34,16:08:34,5845,27,,,,8111.04,0
973090,16:09:26,16:09:26,5846,28,,,,8369.01,0
973090,16:10:54,16:10:54,5847,29,,,,8769.95,0
973090,16:12:06,16:12:06,5848,30,,,,9167.45,0
973090,16:13:25,16:13:25,3384,31,,,,9460.47,0
973090,16:14:43,16:14:43,3385,32,,,,9952.66,0
973090,16:15:13,16:15:13,3386,33,,,,10133.28,0
973090,16:16:01,16:16:01,3387,34,,,,10390.8,0
973090,16:16:44,16:16:44,1101,35,,,,10667.63,0
973090,16:17:36,16:17:36,1102,36,,,,10997,0
973090,16:18:00,16:18:00,2242,37,,,,11157.65,
973090,16:18:28,16:18:28,2243,38,,,,11316.02,0
973090,16:19:04,16:19:04,2244,39,,,,11633.24,0
973090,16:19:43,16:19:43,2245,40,,,,11822.08,0
973090,16:20:21,16:20:21,2246,41,,,,11996.58,0
973090,16:20:49,16:20:49,2247,42,,,,12176.31,0
973090,16:21:23,16:21:23,2248,43,,,,12407.6,0
973090,16:22:19,16:22:19,2249,44,,,,12680.26,0
973090,16:22:48,16:22:48,2250,45,,,,12799.51,0
973090,16:23:42,16:23:42,2251,46,,,,13128.84,0
973090,16:25:00,16:25:00,3355,47,,,,13412.45,
973090,16:28:20,16:28:20,10603,48,,,,14100.12,0
973090,16:29:25,16:29:25,10602,49,,,,14345.49,0
973090,16:30:31,16:30:31,10600,50,,,,14609.42,0
973090,16:32:16,16:32:16,3798,51,,,,14962.95,0
973090,16:32:45,16:32:45,3799,52,,,,15071.06,0
973090,16:33:51,16:33:51,88,53,,,,15317.28,0
973090,16:34:37,16:34:37,89,54,,,,15524.82,0
973090,16:35:26,16:35:26,90,55,,,,15720.8,0
973090,16:36:12,16:36:12,91,56,,,,15855.93,0
973090,16:39:00,16:39:00,5520,57,,1,,16523.06,
973100,15:46:00,15:46:00,7095,1,,,1,0,
973100,15:47:28,15:47:28,9503,2,,,,573.7,0
973100,15:48:02,15:48:02,2388,3,,,,804.84,0
973100,15:49:00,15:49:00,2389,4,,,,1159.07,0
973100,15:50:35,15:50:35,3481,5,,,,1762.68,0
973100,15:51:25,15:51:25,3482,6,,,,2051.21,0
973100,15:52:38,15:52:38,3483,7,,,,2495.53,0
973100,15:53:10,15:53:10,3484,8,,,,2659.91,0
973100,15:54:00,15:54:00,3485,9,,,,2965.88,
973100,15:54:36,15:54:36,3486,10,,,,3275.94,0
973100,15:55:15,15:55:15,7631,11,,,,3559.34,0
973100,15:56:32,15:56:32,3373,12,,,,4080.38,0
973100,15:57:42,15:57:42,3374,13,,,,4478.23,0
973100,15:58:22,15:58:22,3375,14,,,,4745.4,0
973100,15:58:37,15:58:37,3376,15,,,,4877.72,0
973100,15:59:25,15:59:25,3377,16,,,,5202.67,0
973100,15:59:54,15:59:54,3378,17,,,,5351.88,0
973100,16:00:31,16:00:31,3379,18,,,,5510.5,0
973100,16:01:07,16:01:07,3380,19,,,,5708.03,0
973100,16:01:42,16:01:42,3381,20,,,,5851.77,0
973100,16:03:00,16:03:00,3382,21,,,,6288.81,
973100,16:03:38,16:03:38,5531,22,,,,6472.1,0
973100,16:04:34,16:04:34,7401,23,,,,6841.29,0
973100,16:06:07,16:06:07,5842,24,,,,7351.12,0
973100,16:06:48,16:06:48,5843,25,,,,7538.76,0
973100,16:07:36,16:07:36,5844,26,,,,7783.73,0
973100,16:08:34,16:08:34,5845,27,,,,8111.04,0
973100,16:09:26,16:09:26,5846,28,,,,8369.01,0
973100,16:10:54,16:10:54,5847,29,,,,8769.95,0
973100,16:12:06,16:12:06,5848,30,,,,9167.45,0
973100,16:13:25,16:13:25,3384,31,,,,9460.47,0
973100,16:14:43,16:14:43,3385,32,,,,9952.66,0
973100,16:15:13,16:15:13,3386,33,,,,10133.28,0
973100,16:16:01,16:16:01,3387,34,,,,10390.8,0
973100,16:16:44,16:16:44,1101,35,,,,10667.63,0
973100,16:17:36,16:17:36,1102,36,,,,10997,0
973100,16:18:00,16:18:00,2242,37,,,,11157.65,
973100,16:18:28,16:18:28,2243,38,,,,11316.02,0
973100,16:19:04,16:19:04,2244,39,,,,11633.24,0
973100,16:19:43,16:19:43,2245,40,,,,11822.08,0
973100,16:20:21,16:20:21,2246,41,,,,11996.58,0
973100,16:20:49,16:20:49,2247,42,,,,12176.31,0
973100,16:21:23,16:21:23,2248,43,,,,12407.6,0
973100,16:22:19,16:22:19,2249,44,,,,12680.26,0
973100,16:22:48,16:22:48,2250,45,,,,12799.51,0
973100,16:23:42,16:23:42,2251,46,,,,13128.84,0
973100,16:25:00,16:25:00,3355,47,,,,13412.45,
973100,16:28:20,16:28:20,10603,48,,,,14100.12,0
973100,16:29:25,16:29:25,10602,49,,,,14345.49,0
973100,16:30:31,16:30:31,10600,50,,,,14609.42,0
973100,16:32:16,16:32:16,3798,51,,,,14962.95,0
973100,16:32:45,16:32:45,3799,52,,,,15071.06,0
973100,16:33:51,16:33:51,88,53,,,,15317.28,0
973100,16:34:37,16:34:37,89,54,,,,15524.82,0
973100,16:35:26,16:35:26,90,55,,,,15720.8,0
973100,16:36:12,16:36:12,91,56,,,,15855.93,0
973100,16:39:00,16:39:00,5520,57,,1,,16523.06,
973110,15:46:00,15:46:00,7095,1,,,1,0,
973110,15:47:28,15:47:28,9503,2,,,,573.7,0
973110,15:48:02,15:48:02,2388,3,,,,804.84,0
973110,15:49:00,15:49:00,2389,4,,,,1159.07,0
973110,15:50:35,15:50:35,3481,5,,,,1762.68,0
973110,15:51:25,15:51:25,3482,6,,,,2051.21,0
973110,15:52:38,15:52:38,3483,7,,,,2495.53,0
973110,15:53:10,15:53:10,3484,8,,,,2659.91,0
973110,15:54:00,15:54:00,3485,9,,,,2965.88,
973110,15:54:36,15:54:36,3486,10,,,,3275.94,0
973110,15:55:15,15:55:15,7631,11,,,,3559.34,0
973110,15:56:32,15:56:32,3373,12,,,,4080.38,0
973110,15:57:42,15:57:42,3374,13,,,,4478.23,0
973110,15:58:22,15:58:22,3375,14,,,,4745.4,0
973110,15:58:37,15:58:37,3376,15,,,,4877.72,0
973110,15:59:25,15:59:25,3377,16,,,,5202.67,0
973110,15:59:54,15:59:54,3378,17,,,,5351.88,0
973110,16:00:31,16:00:31,3379,18,,,,5510.5,0
973110,16:01:07,16:01:07,3380,19,,,,5708.03,0
973110,16:01:42,16:01:42,3381,20,,,,5851.77,0
973110,16:03:00,16:03:00,3382,21,,,,6288.81,
973110,16:03:38,16:03:38,5531,22,,,,6472.1,0
973110,16:04:34,16:04:34,7401,23,,,,6841.29,0
973110,16:06:07,16:06:07,5842,24,,,,7351.12,0
973110,16:06:48,16:06:48,5843,25,,,,7538.76,0
973110,16:07:36,16:07:36,5844,26,,,,7783.73,0
973110,16:08:34,16:08:34,5845,27,,,,8111.04,0
973110,16:09:26,16:09:26,5846,28,,,,8369.01,0
973110,16:10:54,16:10:54,5847,29,,,,8769.95,0
973110,16:12:06,16:12:06,5848,30,,,,9167.45,0
973110,16:13:25,16:13:25,3384,31,,,,9460.47,0
973110,16:14:43,16:14:43,3385,32,,,,9952.66,0
973110,16:15:13,16:15:13,3386,33,,,,10133.28,0
973110,16:16:01,16:16:01,3387,34,,,,10390.8,0
973110,16:16:44,16:16:44,1101,35,,,,10667.63,0
973110,16:17:36,16:17:36,1102,36,,,,10997,0
973110,16:18:00,16:18:00,2242,37,,,,11157.65,
973110,16:18:28,16:18:28,2243,38,,,,11316.02,0
973110,16:19:04,16:19:04,2244,39,,,,11633.24,0
973110,16:19:43,16:19:43,2245,40,,,,11822.08,0
973110,16:20:21,16:20:21,2246,41,,,,11996.58,0
973110,16:20:49,16:20:49,2247,42,,,,12176.31,0
973110,16:21:23,16:21:23,2248,43,,,,12407.6,0
973110,16:22:19,16:22:19,2249,44,,,,12680.26,0
973110,16:22:48,16:22:48,2250,45,,,,12799.51,0
973110,16:23:42,16:23:42,2251,46,,,,13128.84,0
973110,16:25:00,16:25:00,3355,47,,,,13412.45,
973110,16:28:20,16:28:20,10603,48,,,,14100.12,0
973110,16:29:25,16:29:25,10602,49,,,,14345.49,0
973110,16:30:31,16:30:31,10600,50,,,,14609.42,0
973110,16:32:16,16:32:16,3798,51,,,,14962.95,0
973110,16:32:45,16:32:45,3799,52,,,,15071.06,0
973110,16:33:51,16:33:51,88,53,,,,15317.28,0
973110,16:34:37,16:34:37,89,54,,,,15524.82,0
973110,16:35:26,16:35:26,90,55,,,,15720.8,0
973110,16:36:12,16:36:12,91,56,,,,15855.93,0
973110,16:39:00,16:39:00,5520,57,,1,,16523.06,
9799070,22:27:00,22:27:00,7095,1,,,1,0,
9799070,22:28:17,22:28:17,9503,2,,,,573.7,0
9799070,22:28:47,22:28:47,2388,3,,,,804.84,0
9799070,22:29:38,22:29:38,2389,4,,,,1159.07,0
9799070,22:31:01,22:31:01,3481,5,,,,1762.68,0
9799070,22:31:44,22:31:44,3482,6,,,,2051.21,0
9799070,22:32:48,22:32:48,3483,7,,,,2495.53,0
9799070,22:33:16,22:33:16,3484,8,,,,2659.91,0
9799070,22:34:00,22:34:00,3485,9,,,,2965.88,
9799070,22:34:28,22:34:28,3486,10,,,,3275.94,0
9799070,22:34:58,22:34:58,7631,11,,,,3559.34,0
9799070,22:35:58,22:35:58,3373,12,,,,4080.38,0
9799070,22:36:52,22:36:52,3374,13,,,,4478.23,0
9799070,22:37:24,22:37:24,3375,14,,,,4745.4,0
9799070,22:37:35,22:37:35,3376,15,,,,4877.72,0
9799070,22:38:12,22:38:12,3377,16,,,,5202.67,0
9799070,22:38:35,22:38:35,3378,17,,,,5351.88,0
9799070,22:39:04,22:39:04,3379,18,,,,5510.5,0
9799070,22:39:32,22:39:32,3380,19,,,,5708.03,0
9799070,22:40:00,22:40:00,3381,20,,,,5851.77,0
9799070,22:41:00,22:41:00,3382,21,,,,6288.81,
9799070,22:41:20,22:41:20,5531,22,,,,6472.1,0
9799070,22:41:50,22:41:50,7401,23,,,,6841.29,0
9799070,22:42:40,22:42:40,5842,24,,,,7351.12,0
9799070,22:43:02,22:43:02,5843,25,,,,7538.76,0
9799070,22:43:27,22:43:27,5844,26,,,,7783.73,0
9799070,22:43:58,22:43:58,5845,27,,,,8111.04,0
9799070,22:44:26,22:44:26,5846,28,,,,8369.01,0
9799070,22:45:13,22:45:13,5847,29,,,,8769.95,0
9799070,22:45:51,22:45:51,5848,30,,,,9167.45,0
9799070,22:46:33,22:46:33,3384,31,,,,9460.47,0
9799070,22:47:15,22:47:15,3385,32,,,,9952.66,0
9799070,22:47:31,22:47:31,3386,33,,,,10133.28,0
9799070,22:47:56,22:47:56,3387,34,,,,10390.8,0
9799070,22:48:19,22:48:19,1101,35,,,,10667.63,0
9799070,22:48:47,22:48:47,1102,36,,,,10997,0
9799070,22:49:00,22:49:00,2242,37,,,,11157.65,
9799070,22:49:32,22:49:32,2243,38,,,,11316.02,0
9799070,22:50:13,22:50:13,2244,39,,,,11633.24,0
9799070,22:50:59,22:50:59,2245,40,,,,11822.08,0
9799070,22:51:42,22:51:42,2246,41,,,,11996.58,0
9799070,22:52:15,22:52:15,2247,42,,,,12176.31,0
9799070,22:52:54,22:52:54,2248,43,,,,12407.6,0
9799070,22:53:59,22:53:59,2249,44,,,,12680.26,0
9799070,22:54:32,22:54:32,2250,45,,,,12799.51,0
9799070,22:55:35,22:55:35,2251,46,,,,13128.84,0
9799070,22:57:17,22:57:17,10603,47,,,,13679.37,0
9799070,22:58:00,22:58:00,10602,48,,,,13924.74,0
9799070,22:58:44,22:58:44,10600,49,,,,14188.67,0
9799070,22:59:53,22:59:53,3798,50,,,,14542.2,0
9799070,23:00:13,23:00:13,3799,51,,,,14650.31,0
9799070,23:00:56,23:00:56,88,52,,,,14896.53,0
9799070,23:01:27,23:01:27,89,53,,,,15104.07,0
9799070,23:01:59,23:01:59,90,54,,,,15300.05,0
9799070,23:02:30,23:02:30,91,55,,,,15435.18,0
9799070,23:04:18,23:04:18,5520,56,,,,16104.26,0
9799070,23:05:00,23:05:00,10159,57,,1,,16386.01,
9799120,22:27:00,22:27:00,7095,1,,,1,0,
9799120,22:28:17,22:28:17,9503,2,,,,573.7,0
9799120,22:28:47,22:28:47,2388,3,,,,804.84,0
9799120,22:29:38,22:29:38,2389,4,,,,1159.07,0
9799120,22:31:01,22:31:01,3481,5,,,,1762.68,0
9799120,22:31:44,22:31:44,3482,6,,,,2051.21,0
9799120,22:32:48,22:32:48,3483,7,,,,2495.53,0
9799120,22:33:16,22:33:16,3484,8,,,,2659.91,0
9799120,22:34:00,22:34:00,3485,9,,,,2965.88,
9799120,22:34:28,22:34:28,3486,10,,,,3275.94,0
9799120,22:34:58,22:34:58,7631,11,,,,3559.34,0
9799120,22:35:58,22:35:58,3373,12,,,,4080.38,0
9799120,22:36:52,22:36:52,3374,13,,,,4478.23,0
9799120,22:37:24,22:37:24,3375,14,,,,4745.4,0
9799120,22:37:35,22:37:35,3376,15,,,,4877.72,0
9799120,22:38:12,22:38:12,3377,16,,,,5202.67,0
9799120,22:38:35,22:38:35,3378,17,,,,5351.88,0
9799120,22:39:04,22:39:04,3379,18,,,,5510.5,0
9799120,22:39:32,22:39:32,3380,19,,,,5708.03,0
9799120,22:40:00,22:40:00,3381,20,,,,5851.77,0
9799120,22:41:00,22:41:00,3382,21,,,,6288.81,
9799120,22:41:20,22:41:20,5531,22,,,,6472.1,0
9799120,22:41:50,22:41:50,7401,23,,,,6841.29,0
9799120,22:42:40,22:42:40,5842,24,,,,7351.12,0
9799120,22:43:02,22:43:02,5843,25,,,,7538.76,0
9799120,22:43:27,22:43:27,5844,26,,,,7783.73,0
9799120,22:43:58,22:43:58,5845,27,,,,8111.04,0
9799120,22:44:26,22:44:26,5846,28,,,,8369.01,0
9799120,22:45:13,22:45:13,5847,29,,,,8769.95,0
9799120,22:45:51,22:45:51,5848,30,,,,9167.45,0
9799120,22:46:33,22:46:33,3384,31,,,,9460.47,0
9799120,22:47:15,22:47:15,3385,32,,,,9952.66,0
9799120,22:47:31,22:47:31,3386,33,,,,10133.28,0
9799120,22:47:56,22:47:56,3387,34,,,,10390.8,0
9799120,22:48:19,22:48:19,1101,35,,,,10667.63,0
9799120,22:48:47,22:48:47,1102,36,,,,10997,0
9799120,22:49:00,22:49:00,2242,37,,,,11157.65,
9799120,22:49:32,22:49:32,2243,38,,,,11316.02,0
9799120,22:50:13,22:50:13,2244,39,,,,11633.24,0
9799120,22:50:59,22:50:59,2245,40,,,,11822.08,0
9799120,22:51:42,22:51:42,2246,41,,,,11996.58,0
9799120,22:52:15,22:52:15,2247,42,,,,12176.31,0
9799120,22:52:54,22:52:54,2248,43,,,,12407.6,0
9799120,22:53:59,22:53:59,2249,44,,,,12680.26,0
9799120,22:54:32,22:54:32,2250,45,,,,12799.51,0
9799120,22:55:35,22:55:35,2251,46,,,,13128.84,0
9799120,22:57:17,22:57:17,10603,47,,,,13679.37,0
9799120,22:58:00,22:58:00,10602,48,,,,13924.74,0
9799120,22:58:44,22:58:44,10600,49,,,,14188.67,0
9799120,22:59:53,22:59:53,3798,50,,,,14542.2,0
9799120,23:00:13,23:00:13,3799,51,,,,14650.31,0
9799120,23:00:56,23:00:56,88,52,,,,14896.53,0
9799120,23:01:27,23:01:27,89,53,,,,15104.07,0
9799120,23:01:59,23:01:59,90,54,,,,15300.05,0
9799120,23:02:30,23:02:30,91,55,,,,15435.18,0
9799120,23:04:18,23:04:18,5520,56,,,,16104.26,0
9799120,23:05:00,23:05:00,10159,57,,1,,16386.01,
9950010,20:48:00,20:48:00,7095,1,,,1,0,
9950010,20:49:17,20:49:17,9503,2,,,,573.7,0
9950010,20:49:47,20:49:47,2388,3,,,,804.84,0
9950010,20:50:38,20:50:38,2389,4,,,,1159.07,0
9950010,20:52:01,20:52:01,3481,5,,,,1762.68,0
9950010,20:52:44,20:52:44,3482,6,,,,2051.21,0
9950010,20:53:48,20:53:48,3483,7,,,,2495.53,0
9950010,20:54:16,20:54:16,3484,8,,,,2659.91,0
9950010,20:55:00,20:55:00,3485,9,,,,2965.88,
9950010,20:55:28,20:55:28,3486,10,,,,3275.94,0
9950010,20:55:58,20:55:58,7631,11,,,,3559.34,0
9950010,20:56:58,20:56:58,3373,12,,,,4080.38,0
9950010,20:57:52,20:57:52,3374,13,,,,4478.23,0
9950010,20:58:24,20:58:24,3375,14,,,,4745.4,0
9950010,20:58:35,20:58:35,3376,15,,,,4877.72,0
9950010,20:59:12,20:59:12,3377,16,,,,5202.67,0
9950010,20:59:35,20:59:35,3378,17,,,,5351.88,0
9950010,21:00:04,21:00:04,3379,18,,,,5510.5,0
9950010,21:00:32,21:00:32,3380,19,,,,5708.03,0
9950010,21:01:00,21:01:00,3381,20,,,,5851.77,0
9950010,21:02:00,21:02:00,3382,21,,,,6288.81,
9950010,21:02:23,21:02:23,5531,22,,,,6472.1,0
9950010,21:02:56,21:02:56,7401,23,,,,6841.29,0
9950010,21:03:52,21:03:52,5842,24,,,,7351.12,0
9950010,21:04:17,21:04:17,5843,25,,,,7538.76,0
9950010,21:04:45,21:04:45,5844,26,,,,7783.73,0
9950010,21:05:20,21:05:20,5845,27,,,,8111.04,0
9950010,21:05:51,21:05:51,5846,28,,,,8369.01,0
9950010,21:06:44,21:06:44,5847,29,,,,8769.95,0
9950010,21:07:27,21:07:27,5848,30,,,,9167.45,0
9950010,21:08:15,21:08:15,3384,31,,,,9460.47,0
9950010,21:09:02,21:09:02,3385,32,,,,9952.66,0
9950010,21:09:20,21:09:20,3386,33,,,,10133.28,0
9950010,21:09:48,21:09:48,3387,34,,,,10390.8,0
9950010,21:10:14,21:10:14,1101,35,,,,10667.63,0
9950010,21:10:45,21:10:45,1102,36,,,,10997,0
9950010,21:11:00,21:11:00,2242,37,,,,11157.65,
9950010,21:11:32,21:11:32,2243,38,,,,11316.02,0
9950010,21:12:13,21:12:13,2244,39,,,,11633.24,0
9950010,21:12:59,21:12:59,2245,40,,,,11822.08,0
9950010,21:13:42,21:13:42,2246,41,,,,11996.58,0
9950010,21:14:15,21:14:15,2247,42,,,,12176.31,0
9950010,21:14:54,21:14:54,2248,43,,,,12407.6,0
9950010,21:15:59,21:15:59,2249,44,,,,12680.26,0
9950010,21:16:32,21:16:32,2250,45,,,,12799.51,0
9950010,21:17:35,21:17:35,2251,46,,,,13128.84,0
9950010,21:19:17,21:19:17,10603,47,,,,13679.37,0
9950010,21:20:00,21:20:00,10602,48,,,,13924.74,0
9950010,21:20:44,21:20:44,10600,49,,,,14188.67,0
9950010,21:21:53,21:21:53,3798,50,,,,14542.2,0
9950010,21:22:13,21:22:13,3799,51,,,,14650.31,0
9950010,21:22:56,21:22:56,88,52,,,,14896.53,0
9950010,21:23:27,21:23:27,89,53,,,,15104.07,0
9950010,21:23:59,21:23:59,90,54,,,,15300.05,0
9950010,21:24:30,21:24:30,91,55,,,,15435.18,0
9950010,21:26:18,21:26:18,5520,56,,,,16104.26,0
9950010,21:27:00,21:27:00,10159,57,,1,,16386.01,
9950080,20:48:00,20:48:00,7095,1,,,1,0,
9950080,20:49:17,20:49:17,9503,2,,,,573.7,0
9950080,20:49:47,20:49:47,2388,3,,,,804.84,0
9950080,20:50:38,20:50:38,2389,4,,,,1159.07,0
9950080,20:52:01,20:52:01,3481,5,,,,1762.68,0
9950080,20:52:44,20:52:44,3482,6,,,,2051.21,0
9950080,20:53:48,20:53:48,3483,7,,,,2495.53,0
9950080,20:54:16,20:54:16,3484,8,,,,2659.91,0
9950080,20:55:00,20:55:00,3485,9,,,,2965.88,
9950080,20:55:28,20:55:28,3486,10,,,,3275.94,0
9950080,20:55:58,20:55:58,7631,11,,,,3559.34,0
9950080,20:56:58,20:56:58,3373,12,,,,4080.38,0
9950080,20:57:52,20:57:52,3374,13,,,,4478.23,0
9950080,20:58:24,20:58:24,3375,14,,,,4745.4,0
9950080,20:58:35,20:58:35,3376,15,,,,4877.72,0
9950080,20:59:12,20:59:12,3377,16,,,,5202.67,0
9950080,20:59:35,20:59:35,3378,17,,,,5351.88,0
9950080,21:00:04,21:00:04,3379,18,,,,5510.5,0
9950080,21:00:32,21:00:32,3380,19,,,,5708.03,0
9950080,21:01:00,21:01:00,3381,20,,,,5851.77,0
9950080,21:02:00,21:02:00,3382,21,,,,6288.81,
9950080,21:02:23,21:02:23,5531,22,,,,6472.1,0
9950080,21:02:56,21:02:56,7401,23,,,,6841.29,0
9950080,21:03:52,21:03:52,5842,24,,,,7351.12,0
9950080,21:04:17,21:04:17,5843,25,,,,7538.76,0
9950080,21:04:45,21:04:45,5844,26,,,,7783.73,0
9950080,21:05:20,21:05:20,5845,27,,,,8111.04,0
9950080,21:05:51,21:05:51,5846,28,,,,8369.01,0
9950080,21:06:44,21:06:44,5847,29,,,,8769.95,0
9950080,21:07:27,21:07:27,5848,30,,,,9167.45,0
9950080,21:08:15,21:08:15,3384,31,,,,9460.47,0
9950080,21:09:02,21:09:02,3385,32,,,,9952.66,0
9950080,21:09:20,21:09:20,3386,33,,,,10133.28,0
9950080,21:09:48,21:09:48,3387,34,,,,10390.8,0
9950080,21:10:14,21:10:14,1101,35,,,,10667.63,0
9950080,21:10:45,21:10:45,1102,36,,,,10997,0
9950080,21:11:00,21:11:00,2242,37,,,,11157.65,
9950080,21:11:32,21:11:32,2243,38,,,,11316.02,0
9950080,21:12:13,21:12:13,2244,39,,,,11633.24,0
9950080,21:12:59,21:12:59,2245,40,,,,11822.08,0
9950080,21:13:42,21:13:42,2246,41,,,,11996.58,0
9950080,21:14:15,21:14:15,2247,42,,,,12176.31,0
9950080,21:14:54,21:14:54,2248,43,,,,12407.6,0
9950080,21:15:59,21:15:59,2249,44,,,,12680.26,0
9950080,21:16:32,21:16:32,2250,45,,,,12799.51,0
9950080,21:17:35,21:17:35,2251,46,,,,13128.84,0
9950080,21:19:17,21:19:17,10603,47,,,,13679.37,0
9950080,21:20:00,21:20:00,10602,48,,,,13924.74,0
9950080,21:20:44,21:20:44,10600,49,,,,14188.67,0
9950080,21:21:53,21:21:53,3798,50,,,,14542.2,0
9950080,21:22:13,21:22:13,3799,51,,,,14650.31,0
9950080,21:22:56,21:22:56,88,52,,,,14896.53,0
9950080,21:23:27,21:23:27,89,53,,,,15104.07,0
9950080,21:23:59,21:23:59,90,54,,,,15300.05,0
9950080,21:24:30,21:24:30,91,55,,,,15435.18,0
9950080,21:26:18,21:26:18,5520,56,,,,16104.26,0
9950080,21:27:00,21:27:00,10159,57,,1,,16386.01,
9950130,20:48:00,20:48:00,7095,1,,,1,0,
9950130,20:49:17,20:49:17,9503,2,,,,573.7,0
9950130,20:49:47,20:49:47,2388,3,,,,804.84,0
9950130,20:50:38,20:50:38,2389,4,,,,1159.07,0
9950130,20:52:01,20:52:01,3481,5,,,,1762.68,0
9950130,20:52:44,20:52:44,3482,6,,,,2051.21,0
9950130,20:53:48,20:53:48,3483,7,,,,2495.53,0
9950130,20:54:16,20:54:16,3484,8,,,,2659.91,0
9950130,20:55:00,20:55:00,3485,9,,,,2965.88,
9950130,20:55:28,20:55:28,3486,10,,,,3275.94,0
9950130,20:55:58,20:55:58,7631,11,,,,3559.34,0
9950130,20:56:58,20:56:58,3373,12,,,,4080.38,0
9950130,20:57:52,20:57:52,3374,13,,,,4478.23,0
9950130,20:58:24,20:58:24,3375,14,,,,4745.4,0
9950130,20:58:35,20:58:35,3376,15,,,,4877.72,0
9950130,20:59:12,20:59:12,3377,16,,,,5202.67,0
9950130,20:59:35,20:59:35,3378,17,,,,5351.88,0
9950130,21:00:04,21:00:04,3379,18,,,,5510.5,0
9950130,21:00:32,21:00:32,3380,19,,,,5708.03,0
9950130,21:01:00,21:01:00,3381,20,,,,5851.77,0
9950130,21:02:00,21:02:00,3382,21,,,,6288.81,
9950130,21:02:23,21:02:23,5531,22,,,,6472.1,0
9950130,21:02:56,21:02:56,7401,23,,,,6841.29,0
9950130,21:03:52,21:03:52,5842,24,,,,7351.12,0
9950130,21:04:17,21:04:17,5843,25,,,,7538.76,0
9950130,21:04:45,21:04:45,5844,26,,,,7783.73,0
9950130,21:05:20,21:05:20,5845,27,,,,8111.04,0
9950130,21:05:51,21:05:51,5846,28,,,,8369.01,0
9950130,21:06:44,21:06:44,5847,29,,,,8769.95,0
9950130,21:07:27,21:07:27,5848,30,,,,9167.45,0
9950130,21:08:15,21:08:15,3384,31,,,,9460.47,0
9950130,21:09:02,21:09:02,3385,32,,,,9952.66,0
9950130,21:09:20,21:09:20,3386,33,,,,10133.28,0
9950130,21:09:48,21:09:48,3387,34,,,,10390.8,0
9950130,21:10:14,21:10:14,1101,35,,,,10667.63,0
9950130,21:10:45,21:10:45,1102,36,,,,10997,0
9950130,21:11:00,21:11:00,2242,37,,,,11157.65,
9950130,21:11:32,21:11:32,2243,38,,,,11316.02,0
9950130,21:12:13,21:12:13,2244,39,,,,11633.24,0
9950130,21:12:59,21:12:59,2245,40,,,,11822.08,0
9950130,21:13:42,21:13:42,2246,41,,,,11996.58,0
9950130,21:14:15,21:14:15,2247,42,,,,12176.31,0
9950130,21:14:54,21:14:54,2248,43,,,,12407.6,0
9950130,21:15:59,21:15:59,2249,44,,,,12680.26,0
9950130,21:16:32,21:16:32,2250,45,,,,12799.51,0
9950130,21:17:35,21:17:35,2251,46,,,,13128.84,0
9950130,21:19:17,21:19:17,10603,47,,,,13679.37,0
9950130,21:20:00,21:20:00,10602,48,,,,13924.74,0
9950130,21:20:44,21:20:44,10600,49,,,,14188.67,0
9950130,21:21:53,21:21:53,3798,50,,,,14542.2,0
9950130,21:22:13,21:22:13,3799,51,,,,14650.31,0
9950130,21:22:56,21:22:56,88,52,,,,14896.53,0
9950130,21:23:27,21:23:27,89,53,,,,15104.07,0
9950130,21:23:59,21:23:59,90,54,,,,15300.05,0
9950130,21:24:30,21:24:30,91,55,,,,15435.18,0
9950130,21:26:18,21:26:18,5520,56,,,,16104.26,0
9950130,21:27:00,21:27:00,10159,57,,1,,16386.01,
10401020,06:17:00,06:17:00,7095,1,,,1,0,
10401020,06:18:15,06:18:15,9503,2,,,,578.43,0
10401020,06:18:40,06:18:40,2388,3,,,,809.57,0
10401020,06:19:22,06:19:22,2389,4,,,,1163.8,0
10401020,06:20:31,06:20:31,3481,5,,,,1767.41,0
10401020,06:21:07,06:21:07,3482,6,,,,2055.94,0
10401020,06:22:00,06:22:00,3483,7,,,,2500.26,0
10401020,06:22:24,06:22:24,3484,8,,,,2664.64,0
10401020,06:23:00,06:23:00,3485,9,,,,2970.61,
10401020,06:23:26,06:23:26,3486,10,,,,3280.67,0
10401020,06:23:55,06:23:55,7631,11,,,,3564.07,0
10401020,06:24:51,06:24:51,3373,12,,,,4085.11,0
10401020,06:25:42,06:25:42,3374,13,,,,4482.96,0
10401020,06:26:12,06:26:12,3375,14,,,,4750.13,0
10401020,06:26:23,06:26:23,3376,15,,,,4882.45,0
10401020,06:26:58,06:26:58,3377,16,,,,5207.4,0
10401020,06:27:19,06:27:19,3378,17,,,,5356.61,0
10401020,06:27:46,06:27:46,3379,18,,,,5515.23,0
10401020,06:28:13,06:28:13,3380,19,,,,5712.76,0
10401020,06:28:39,06:28:39,3381,20,,,,5856.5,0
10401020,06:29:35,06:29:35,3382,21,,,,6293.54,0
10401020,06:30:00,06:30:00,5531,22,,,,6476.83,
10401020,06:31:04,06:31:04,7401,23,,,,6846.02,0
10401020,06:32:50,06:32:50,5842,24,,,,7355.85,0
10401020,06:33:36,06:33:36,5843,25,,,,7543.49,0
10401020,06:34:31,06:34:31,5844,26,,,,7788.46,0
10401020,06:35:37,06:35:37,5845,27,,,,8115.77,0
10401020,06:36:36,06:36:36,5846,28,,,,8373.74,0
10401020,06:38:17,06:38:17,5847,29,,,,8774.68,0
10401020,06:39:38,06:39:38,5848,30,,,,9172.18,0
10401020,06:41:10,06:41:10,3384,31,,,,9465.2,0
10401020,06:42:38,06:42:38,3385,32,,,,9957.39,0
10401020,06:43:13,06:43:13,3386,33,,,,10138.01,0
10401020,06:44:07,06:44:07,3387,34,,,,10395.53,0
10401020,06:44:56,06:44:56,1101,35,,,,10672.36,0
10401020,06:45:55,06:45:55,1102,36,,,,11001.73,0
10401020,06:46:23,06:46:23,2242,37,,,,11162.38,0
10401020,06:47:00,06:47:00,2243,38,,,,11320.75,
10401020,06:47:37,06:47:37,2244,39,,,,11637.97,0
10401020,06:48:18,06:48:18,2245,40,,,,11826.81,0
10401020,06:48:57,06:48:57,2246,41,,,,12001.31,0
10401020,06:49:26,06:49:26,2247,42,,,,12181.04,0
10401020,06:50:02,06:50:02,2248,43,,,,12412.33,0
10401020,06:51:00,06:51:00,2249,44,,,,12684.99,0
10401020,06:51:30,06:51:30,2250,45,,,,12804.24,0
10401020,06:52:26,06:52:26,2251,46,,,,13133.57,0
10401020,06:53:59,06:53:59,10603,47,,,,13684.1,0
10401020,06:54:38,06:54:38,10602,48,,,,13929.47,0
10401020,06:55:17,06:55:17,10600,49,,,,14193.4,0
10401020,06:56:20,06:56:20,3798,50,,,,14546.93,0
10401020,06:56:37,06:56:37,3799,51,,,,14655.04,0
10401020,06:57:16,06:57:16,88,52,,,,14901.26,0
10401020,06:57:44,06:57:44,89,53,,,,15108.8,0
10401020,06:58:13,06:58:13,90,54,,,,15304.78,0
10401020,06:58:40,06:58:40,91,55,,,,15439.91,0
10401020,07:00:26,07:00:26,5520,56,,,,16110.52,0
10401020,07:01:00,07:01:00,10159,57,,,,16390.8,
10401020,07:07:58,07:07:58,9486,58,,,,20513.7,0
10401020,07:09:00,07:09:00,10344,59,,,,21175.71,
10401020,07:16:00,07:16:00,9946,60,,1,,23003.68,
10401030,06:17:00,06:17:00,7095,1,,,1,0,
10401030,06:18:15,06:18:15,9503,2,,,,578.43,0
10401030,06:18:40,06:18:40,2388,3,,,,809.57,0
10401030,06:19:22,06:19:22,2389,4,,,,1163.8,0
10401030,06:20:31,06:20:31,3481,5,,,,1767.41,0
10401030,06:21:07,06:21:07,3482,6,,,,2055.94,0
10401030,06:22:00,06:22:00,3483,7,,,,2500.26,0
10401030,06:22:24,06:22:24,3484,8,,,,2664.64,0
10401030,06:23:00,06:23:00,3485,9,,,,2970.61,
10401030,06:23:26,06:23:26,3486,10,,,,3280.67,0
10401030,06:23:55,06:23:55,7631,11,,,,3564.07,0
10401030,06:24:51,06:24:51,3373,12,,,,4085.11,0
10401030,06:25:42,06:25:42,3374,13,,,,4482.96,0
10401030,06:26:12,06:26:12,3375,14,,,,4750.13,0
10401030,06:26:23,06:26:23,3376,15,,,,4882.45,0
10401030,06:26:58,06:26:58,3377,16,,,,5207.4,0
10401030,06:27:19,06:27:19,3378,17,,,,5356.61,0
10401030,06:27:46,06:27:46,3379,18,,,,5515.23,0
10401030,06:28:13,06:28:13,3380,19,,,,5712.76,0
10401030,06:28:39,06:28:39,3381,20,,,,5856.5,0
10401030,06:29:35,06:29:35,3382,21,,,,6293.54,0
10401030,06:30:00,06:30:00,5531,22,,,,6476.83,
10401030,06:31:04,06:31:04,7401,23,,,,6846.02,0
10401030,06:32:50,06:32:50,5842,24,,,,7355.85,0
10401030,06:33:36,06:33:36,5843,25,,,,7543.49,0
10401030,06:34:31,06:34:31,5844,26,,,,7788.46,0
10401030,06:35:37,06:35:37,5845,27,,,,8115.77,0
10401030,06:36:36,06:36:36,5846,28,,,,8373.74,0
10401030,06:38:17,06:38:17,5847,29,,,,8774.68,0
10401030,06:39:38,06:39:38,5848,30,,,,9172.18,0
10401030,06:41:10,06:41:10,3384,31,,,,9465.2,0
10401030,06:42:38,06:42:38,3385,32,,,,9957.39,0
10401030,06:43:13,06:43:13,3386,33,,,,10138.01,0
10401030,06:44:07,06:44:07,3387,34,,,,10395.53,0
10401030,06:44:56,06:44:56,1101,35,,,,10672.36,0
10401030,06:45:55,06:45:55,1102,36,,,,11001.73,0
10401030,06:46:23,06:46:23,2242,37,,,,11162.38,0
10401030,06:47:00,06:47:00,2243,38,,,,11320.75,
10401030,06:47:37,06:47:37,2244,39,,,,11637.97,0
10401030,06:48:18,06:48:18,2245,40,,,,11826.81,0
10401030,06:48:57,06:48:57,2246,41,,,,12001.31,0
10401030,06:49:26,06:49:26,2247,42,,,,12181.04,0
10401030,06:50:02,06:50:02,2248,43,,,,12412.33,0
10401030,06:51:00,06:51:00,2249,44,,,,12684.99,0
10401030,06:51:30,06:51:30,2250,45,,,,12804.24,0
10401030,06:52:26,06:52:26,2251,46,,,,13133.57,0
10401030,06:53:59,06:53:59,10603,47,,,,13684.1,0
10401030,06:54:38,06:54:38,10602,48,,,,13929.47,0
10401030,06:55:17,06:55:17,10600,49,,,,14193.4,0
10401030,06:56:20,06:56:20,3798,50,,,,14546.93,0
10401030,06:56:37,06:56:37,3799,51,,,,14655.04,0
10401030,06:57:16,06:57:16,88,52,,,,14901.26,0
10401030,06:57:44,06:57:44,89,53,,,,15108.8,0
10401030,06:58:13,06:58:13,90,54,,,,15304.78,0
10401030,06:58:40,06:58:40,91,55,,,,15439.91,0
10401030,07:00:26,07:00:26,5520,56,,,,16110.52,0
10401030,07:01:00,07:01:00,10159,57,,,,16390.8,
10401030,07:07:58,07:07:58,9486,58,,,,20513.7,0
10401030,07:09:00,07:09:00,10344,59,,,,21175.71,
10401030,07:16:00,07:16:00,9946,60,,1,,23003.68,
10401040,06:17:00,06:17:00,7095,1,,,1,0,
10401040,06:18:15,06:18:15,9503,2,,,,578.43,0
10401040,06:18:40,06:18:40,2388,3,,,,809.57,0
10401040,06:19:22,06:19:22,2389,4,,,,1163.8,0
10401040,06:20:31,06:20:31,3481,5,,,,1767.41,0
10401040,06:21:07,06:21:07,3482,6,,,,2055.94,0
10401040,06:22:00,06:22:00,3483,7,,,,2500.26,0
10401040,06:22:24,06:22:24,3484,8,,,,2664.64,0
10401040,06:23:00,06:23:00,3485,9,,,,2970.61,
10401040,06:23:26,06:23:26,3486,10,,,,3280.67,0
10401040,06:23:55,06:23:55,7631,11,,,,3564.07,0
10401040,06:24:51,06:24:51,3373,12,,,,4085.11,0
10401040,06:25:42,06:25:42,3374,13,,,,4482.96,0
10401040,06:26:12,06:26:12,3375,14,,,,4750.13,0
10401040,06:26:23,06:26:23,3376,15,,,,4882.45,0
10401040,06:26:58,06:26:58,3377,16,,,,5207.4,0
10401040,06:27:19,06:27:19,3378,17,,,,5356.61,0
10401040,06:27:46,06:27:46,3379,18,,,,5515.23,0
10401040,06:28:13,06:28:13,3380,19,,,,5712.76,0
10401040,06:28:39,06:28:39,3381,20,,,,5856.5,0
10401040,06:29:35,06:29:35,3382,21,,,,6293.54,0
10401040,06:30:00,06:30:00,5531,22,,,,6476.83,
10401040,06:31:04,06:31:04,7401,23,,,,6846.02,0
10401040,06:32:50,06:32:50,5842,24,,,,7355.85,0
10401040,06:33:36,06:33:36,5843,25,,,,7543.49,0
10401040,06:34:31,06:34:31,5844,26,,,,7788.46,0
10401040,06:35:37,06:35:37,5845,27,,,,8115.77,0
10401040,06:36:36,06:36:36,5846,28,,,,8373.74,0
10401040,06:38:17,06:38:17,5847,29,,,,8774.68,0
10401040,06:39:38,06:39:38,5848,30,,,,9172.18,0
10401040,06:41:10,06:41:10,3384,31,,,,9465.2,0
10401040,06:42:38,06:42:38,3385,32,,,,9957.39,0
10401040,06:43:13,06:43:13,3386,33,,,,10138.01,0
10401040,06:44:07,06:44:07,3387,34,,,,10395.53,0
10401040,06:44:56,06:44:56,1101,35,,,,10672.36,0
10401040,06:45:55,06:45:55,1102,36,,,,11001.73,0
10401040,06:46:23,06:46:23,2242,37,,,,11162.38,0
10401040,06:47:00,06:47:00,2243,38,,,,11320.75,
10401040,06:47:37,06:47:37,2244,39,,,,11637.97,0
10401040,06:48:18,06:48:18,2245,40,,,,11826.81,0
10401040,06:48:57,06:48:57,2246,41,,,,12001.31,0
10401040,06:49:26,06:49:26,2247,42,,,,12181.04,0
10401040,06:50:02,06:50:02,2248,43,,,,12412.33,0
10401040,06:51:00,06:51:00,2249,44,,,,12684.99,0
10401040,06:51:30,06:51:30,2250,45,,,,12804.24,0
10401040,06:52:26,06:52:26,2251,46,,,,13133.57,0
10401040,06:53:59,06:53:59,10603,47,,,,13684.1,0
10401040,06:54:38,06:54:38,10602,48,,,,13929.47,0
10401040,06:55:17,06:55:17,10600,49,,,,14193.4,0
10401040,06:56:20,06:56:20,3798,50,,,,14546.93,0
10401040,06:56:37,06:56:37,3799,51,,,,14655.04,0
10401040,06:57:16,06:57:16,88,52,,,,14901.26,0
10401040,06:57:44,06:57:44,89,53,,,,15108.8,0
10401040,06:58:13,06:58:13,90,54,,,,15304.78,0
10401040,06:58:40,06:58:40,91,55,,,,15439.91,0
10401040,07:00:26,07:00:26,5520,56,,,,16110.52,0
10401040,07:01:00,07:01:00,10159,57,,,,16390.8,
10401040,07:07:58,07:07:58,9486,58,,,,20513.7,0
10401040,07:09:00,07:09:00,10344,59,,,,21175.71,
10401040,07:16:00,07:16:00,9946,60,,1,,23003.68,
10401050,06:17:00,06:17:00,7095,1,,,1,0,
10401050,06:18:15,06:18:15,9503,2,,,,578.43,0
10401050,06:18:40,06:18:40,2388,3,,,,809.57,0
10401050,06:19:22,06:19:22,2389,4,,,,1163.8,0
10401050,06:20:31,06:20:31,3481,5,,,,1767.41,0
10401050,06:21:07,06:21:07,3482,6,,,,2055.94,0
10401050,06:22:00,06:22:00,3483,7,,,,2500.26,0
10401050,06:22:24,06:22:24,3484,8,,,,2664.64,0
10401050,06:23:00,06:23:00,3485,9,,,,2970.61,
10401050,06:23:26,06:23:26,3486,10,,,,3280.67,0
10401050,06:23:55,06:23:55,7631,11,,,,3564.07,0
10401050,06:24:51,06:24:51,3373,12,,,,4085.11,0
10401050,06:25:42,06:25:42,3374,13,,,,4482.96,0
10401050,06:26:12,06:26:12,3375,14,,,,4750.13,0
10401050,06:26:23,06:26:23,3376,15,,,,4882.45,0
10401050,06:26:58,06:26:58,3377,16,,,,5207.4,0
10401050,06:27:19,06:27:19,3378,17,,,,5356.61,0
10401050,06:27:46,06:27:46,3379,18,,,,5515.23,0
10401050,06:28:13,06:28:13,3380,19,,,,5712.76,0
10401050,06:28:39,06:28:39,3381,20,,,,5856.5,0
10401050,06:29:35,06:29:35,3382,21,,,,6293.54,0
10401050,06:30:00,06:30:00,5531,22,,,,6476.83,
10401050,06:31:04,06:31:04,7401,23,,,,6846.02,0
10401050,06:32:50,06:32:50,5842,24,,,,7355.85,0
10401050,06:33:36,06:33:36,5843,25,,,,7543.49,0
10401050,06:34:31,06:34:31,5844,26,,,,7788.46,0
10401050,06:35:37,06:35:37,5845,27,,,,8115.77,0
10401050,06:36:36,06:36:36,5846,28,,,,8373.74,0
10401050,06:38:17,06:38:17,5847,29,,,,8774.68,0
10401050,06:39:38,06:39:38,5848,30,,,,9172.18,0
10401050,06:41:10,06:41:10,3384,31,,,,9465.2,0
10401050,06:42:38,06:42:38,3385,32,,,,9957.39,0
10401050,06:43:13,06:43:13,3386,33,,,,10138.01,0
10401050,06:44:07,06:44:07,3387,34,,,,10395.53,0
10401050,06:44:56,06:44:56,1101,35,,,,10672.36,0
10401050,06:45:55,06:45:55,1102,36,,,,11001.73,0
10401050,06:46:23,06:46:23,2242,37,,,,11162.38,0
10401050,06:47:00,06:47:00,2243,38,,,,11320.75,
10401050,06:47:37,06:47:37,2244,39,,,,11637.97,0
10401050,06:48:18,06:48:18,2245,40,,,,11826.81,0
10401050,06:48:57,06:48:57,2246,41,,,,12001.31,0
10401050,06:49:26,06:49:26,2247,42,,,,12181.04,0
10401050,06:50:02,06:50:02,2248,43,,,,12412.33,0
10401050,06:51:00,06:51:00,2249,44,,,,12684.99,0
10401050,06:51:30,06:51:30,2250,45,,,,12804.24,0
10401050,06:52:26,06:52:26,2251,46,,,,13133.57,0
10401050,06:53:59,06:53:59,10603,47,,,,13684.1,0
10401050,06:54:38,06:54:38,10602,48,,,,13929.47,0
10401050,06:55:17,06:55:17,10600,49,,,,14193.4,0
10401050,06:56:20,06:56:20,3798,50,,,,14546.93,0
10401050,06:56:37,06:56:37,3799,51,,,,14655.04,0
10401050,06:57:16,06:57:16,88,52,,,,14901.26,0
10401050,06:57:44,06:57:44,89,53,,,,15108.8,0
10401050,06:58:13,06:58:13,90,54,,,,15304.78,0
10401050,06:58:40,06:58:40,91,55,,,,15439.91,0
10401050,07:00:26,07:00:26,5520,56,,,,16110.52,0
10401050,07:01:00,07:01:00,10159,57,,,,16390.8,
10401050,07:07:58,07:07:58,9486,58,,,,20513.7,0
10401050,07:09:00,07:09:00,10344,59,,,,21175.71,
10401050,07:16:00,07:16:00,9946,60,,1,,23003.68,
10401060,06:17:00,06:17:00,7095,1,,,1,0,
10401060,06:18:15,06:18:15,9503,2,,,,578.43,0
10401060,06:18:40,06:18:40,2388,3,,,,809.57,0
10401060,06:19:22,06:19:22,2389,4,,,,1163.8,0
10401060,06:20:31,06:20:31,3481,5,,,,1767.41,0
10401060,06:21:07,06:21:07,3482,6,,,,2055.94,0
10401060,06:22:00,06:22:00,3483,7,,,,2500.26,0
10401060,06:22:24,06:22:24,3484,8,,,,2664.64,0
10401060,06:23:00,06:23:00,3485,9,,,,2970.61,
10401060,06:23:26,06:23:26,3486,10,,,,3280.67,0
10401060,06:23:55,06:23:55,7631,11,,,,3564.07,0
10401060,06:24:51,06:24:51,3373,12,,,,4085.11,0
10401060,06:25:42,06:25:42,3374,13,,,,4482.96,0
10401060,06:26:12,06:26:12,3375,14,,,,4750.13,0
10401060,06:26:23,06:26:23,3376,15,,,,4882.45,0
10401060,06:26:58,06:26:58,3377,16,,,,5207.4,0
10401060,06:27:19,06:27:19,3378,17,,,,5356.61,0
10401060,06:27:46,06:27:46,3379,18,,,,5515.23,0
10401060,06:28:13,06:28:13,3380,19,,,,5712.76,0
10401060,06:28:39,06:28:39,3381,20,,,,5856.5,0
10401060,06:29:35,06:29:35,3382,21,,,,6293.54,0
10401060,06:30:00,06:30:00,5531,22,,,,6476.83,
10401060,06:31:04,06:31:04,7401,23,,,,6846.02,0
10401060,06:32:50,06:32:50,5842,24,,,,7355.85,0
10401060,06:33:36,06:33:36,5843,25,,,,7543.49,0
10401060,06:34:31,06:34:31,5844,26,,,,7788.46,0
10401060,06:35:37,06:35:37,5845,27,,,,8115.77,0
10401060,06:36:36,06:36:36,5846,28,,,,8373.74,0
10401060,06:38:17,06:38:17,5847,29,,,,8774.68,0
10401060,06:39:38,06:39:38,5848,30,,,,9172.18,0
10401060,06:41:10,06:41:10,3384,31,,,,9465.2,0
10401060,06:42:38,06:42:38,3385,32,,,,9957.39,0
10401060,06:43:13,06:43:13,3386,33,,,,10138.01,0
10401060,06:44:07,06:44:07,3387,34,,,,10395.53,0
10401060,06:44:56,06:44:56,1101,35,,,,10672.36,0
10401060,06:45:55,06:45:55,1102,36,,,,11001.73,0
10401060,06:46:23,06:46:23,2242,37,,,,11162.38,0
10401060,06:47:00,06:47:00,2243,38,,,,11320.75,
10401060,06:47:37,06:47:37,2244,39,,,,11637.97,0
10401060,06:48:18,06:48:18,2245,40,,,,11826.81,0
10401060,06:48:57,06:48:57,2246,41,,,,12001.31,0
10401060,06:49:26,06:49:26,2247,42,,,,12181.04,0
10401060,06:50:02,06:50:02,2248,43,,,,12412.33,0
10401060,06:51:00,06:51:00,2249,44,,,,12684.99,0
10401060,06:51:30,06:51:30,2250,45,,,,12804.24,0
10401060,06:52:26,06:52:26,2251,46,,,,13133.57,0
10401060,06:53:59,06:53:59,10603,47,,,,13684.1,0
10401060,06:54:38,06:54:38,10602,48,,,,13929.47,0
10401060,06:55:17,06:55:17,10600,49,,,,14193.4,0
10401060,06:56:20,06:56:20,3798,50,,,,14546.93,0
10401060,06:56:37,06:56:37,3799,51,,,,14655.04,0
10401060,06:57:16,06:57:16,88,52,,,,14901.26,0
10401060,06:57:44,06:57:44,89,53,,,,15108.8,0
10401060,06:58:13,06:58:13,90,54,,,,15304.78,0
10401060,06:58:40,06:58:40,91,55,,,,15439.91,0
10401060,07:00:26,07:00:26,5520,56,,,,16110.52,0
10401060,07:01:00,07:01:00,10159,57,,,,16390.8,
10401060,07:07:58,07:07:58,9486,58,,,,20513.7,0
10401060,07:09:00,07:09:00,10344,59,,,,21175.71,
10401060,07:16:00,07:16:00,9946,60,,1,,23003.68,
10401090,06:17:00,06:17:00,7095,1,,,1,0,
10401090,06:18:15,06:18:15,9503,2,,,,578.43,0
10401090,06:18:40,06:18:40,2388,3,,,,809.57,0
10401090,06:19:22,06:19:22,2389,4,,,,1163.8,0
10401090,06:20:31,06:20:31,3481,5,,,,1767.41,0
10401090,06:21:07,06:21:07,3482,6,,,,2055.94,0
10401090,06:22:00,06:22:00,3483,7,,,,2500.26,0
10401090,06:22:24,06:22:24,3484,8,,,,2664.64,0
10401090,06:23:00,06:23:00,3485,9,,,,2970.61,
10401090,06:23:26,06:23:26,3486,10,,,,3280.67,0
10401090,06:23:55,06:23:55,7631,11,,,,3564.07,0
10401090,06:24:51,06:24:51,3373,12,,,,4085.11,0
10401090,06:25:42,06:25:42,3374,13,,,,4482.96,0
10401090,06:26:12,06:26:12,3375,14,,,,4750.13,0
10401090,06:26:23,06:26:23,3376,15,,,,4882.45,0
10401090,06:26:58,06:26:58,3377,16,,,,5207.4,0
10401090,06:27:19,06:27:19,3378,17,,,,5356.61,0
10401090,06:27:46,06:27:46,3379,18,,,,5515.23,0
10401090,06:28:13,06:28:13,3380,19,,,,5712.76,0
10401090,06:28:39,06:28:39,3381,20,,,,5856.5,0
10401090,06:29:35,06:29:35,3382,21,,,,6293.54,0
10401090,06:30:00,06:30:00,5531,22,,,,6476.83,
10401090,06:31:04,06:31:04,7401,23,,,,6846.02,0
10401090,06:32:50,06:32:50,5842,24,,,,7355.85,0
10401090,06:33:36,06:33:36,5843,25,,,,7543.49,0
10401090,06:34:31,06:34:31,5844,26,,,,7788.46,0
10401090,06:35:37,06:35:37,5845,27,,,,8115.77,0
10401090,06:36:36,06:36:36,5846,28,,,,8373.74,0
10401090,06:38:17,06:38:17,5847,29,,,,8774.68,0
10401090,06:39:38,06:39:38,5848,30,,,,9172.18,0
10401090,06:41:10,06:41:10,3384,31,,,,9465.2,0
10401090,06:42:38,06:42:38,3385,32,,,,9957.39,0
10401090,06:43:13,06:43:13,3386,33,,,,10138.01,0
10401090,06:44:07,06:44:07,3387,34,,,,10395.53,0
10401090,06:44:56,06:44:56,1101,35,,,,10672.36,0
10401090,06:45:55,06:45:55,1102,36,,,,11001.73,0
10401090,06:46:23,06:46:23,2242,37,,,,11162.38,0
10401090,06:47:00,06:47:00,2243,38,,,,11320.75,
10401090,06:47:37,06:47:37,2244,39,,,,11637.97,0
10401090,06:48:18,06:48:18,2245,40,,,,11826.81,0
10401090,06:48:57,06:48:57,2246,41,,,,12001.31,0
10401090,06:49:26,06:49:26,2247,42,,,,12181.04,0
10401090,06:50:02,06:50:02,2248,43,,,,12412.33,0
10401090,06:51:00,06:51:00,2249,44,,,,12684.99,0
10401090,06:51:30,06:51:30,2250,45,,,,12804.24,0
10401090,06:52:26,06:52:26,2251,46,,,,13133.57,0
10401090,06:53:59,06:53:59,10603,47,,,,13684.1,0
10401090,06:54:38,06:54:38,10602,48,,,,13929.47,0
10401090,06:55:17,06:55:17,10600,49,,,,14193.4,0
10401090,06:56:20,06:56:20,3798,50,,,,14546.93,0
10401090,06:56:37,06:56:37,3799,51,,,,14655.04,0
10401090,06:57:16,06:57:16,88,52,,,,14901.26,0
10401090,06:57:44,06:57:44,89,53,,,,15108.8,0
10401090,06:58:13,06:58:13,90,54,,,,15304.78,0
10401090,06:58:40,06:58:40,91,55,,,,15439.91,0
10401090,07:00:26,07:00:26,5520,56,,,,16110.52,0
10401090,07:01:00,07:01:00,10159,57,,,,16390.8,
10401090,07:07:58,07:07:58,9486,58,,,,20513.7,0
10401090,07:09:00,07:09:00,10344,59,,,,21175.71,
10401090,07:16:00,07:16:00,9946,60,,1,,23003.68,
10401100,06:17:00,06:17:00,7095,1,,,1,0,
10401100,06:18:15,06:18:15,9503,2,,,,578.43,0
10401100,06:18:40,06:18:40,2388,3,,,,809.57,0
10401100,06:19:22,06:19:22,2389,4,,,,1163.8,0
10401100,06:20:31,06:20:31,3481,5,,,,1767.41,0
10401100,06:21:07,06:21:07,3482,6,,,,2055.94,0
10401100,06:22:00,06:22:00,3483,7,,,,2500.26,0
10401100,06:22:24,06:22:24,3484,8,,,,2664.64,0
10401100,06:23:00,06:23:00,3485,9,,,,2970.61,
10401100,06:23:26,06:23:26,3486,10,,,,3280.67,0
10401100,06:23:55,06:23:55,7631,11,,,,3564.07,0
10401100,06:24:51,06:24:51,3373,12,,,,4085.11,0
10401100,06:25:42,06:25:42,3374,13,,,,4482.96,0
10401100,06:26:12,06:26:12,3375,14,,,,4750.13,0
10401100,06:26:23,06:26:23,3376,15,,,,4882.45,0
10401100,06:26:58,06:26:58,3377,16,,,,5207.4,0
10401100,06:27:19,06:27:19,3378,17,,,,5356.61,0
10401100,06:27:46,06:27:46,3379,18,,,,5515.23,0
10401100,06:28:13,06:28:13,3380,19,,,,5712.76,0
10401100,06:28:39,06:28:39,3381,20,,,,5856.5,0
10401100,06:29:35,06:29:35,3382,21,,,,6293.54,0
10401100,06:30:00,06:30:00,5531,22,,,,6476.83,
10401100,06:31:04,06:31:04,7401,23,,,,6846.02,0
10401100,06:32:50,06:32:50,5842,24,,,,7355.85,0
10401100,06:33:36,06:33:36,5843,25,,,,7543.49,0
10401100,06:34:31,06:34:31,5844,26,,,,7788.46,0
10401100,06:35:37,06:35:37,5845,27,,,,8115.77,0
10401100,06:36:36,06:36:36,5846,28,,,,8373.74,0
10401100,06:38:17,06:38:17,5847,29,,,,8774.68,0
10401100,06:39:38,06:39:38,5848,30,,,,9172.18,0
10401100,06:41:10,06:41:10,3384,31,,,,9465.2,0
10401100,06:42:38,06:42:38,3385,32,,,,9957.39,0
10401100,06:43:13,06:43:13,3386,33,,,,10138.01,0
10401100,06:44:07,06:44:07,3387,34,,,,10395.53,0
10401100,06:44:56,06:44:56,1101,35,,,,10672.36,0
10401100,06:45:55,06:45:55,1102,36,,,,11001.73,0
10401100,06:46:23,06:46:23,2242,37,,,,11162.38,0
10401100,06:47:00,06:47:00,2243,38,,,,11320.75,
10401100,06:47:37,06:47:37,2244,39,,,,11637.97,0
10401100,06:48:18,06:48:18,2245,40,,,,11826.81,0
10401100,06:48:57,06:48:57,2246,41,,,,12001.31,0
10401100,06:49:26,06:49:26,2247,42,,,,12181.04,0
10401100,06:50:02,06:50:02,2248,43,,,,12412.33,0
10401100,06:51:00,06:51:00,2249,44,,,,12684.99,0
10401100,06:51:30,06:51:30,2250,45,,,,12804.24,0
10401100,06:52:26,06:52:26,2251,46,,,,13133.57,0
10401100,06:53:59,06:53:59,10603,47,,,,13684.1,0
10401100,06:54:38,06:54:38,10602,48,,,,13929.47,0
10401100,06:55:17,06:55:17,10600,49,,,,14193.4,0
10401100,06:56:20,06:56:20,3798,50,,,,14546.93,0
10401100,06:56:37,06:56:37,3799,51,,,,14655.04,0
10401100,06:57:16,06:57:16,88,52,,,,14901.26,0
10401100,06:57:44,06:57:44,89,53,,,,15108.8,0
10401100,06:58:13,06:58:13,90,54,,,,15304.78,0
10401100,06:58:40,06:58:40,91,55,,,,15439.91,0
10401100,07:00:26,07:00:26,5520,56,,,,16110.52,0
10401100,07:01:00,07:01:00,10159,57,,,,16390.8,
10401100,07:07:58,07:07:58,9486,58,,,,20513.7,0
10401100,07:09:00,07:09:00,10344,59,,,,21175.71,
10401100,07:16:00,07:16:00,9946,60,,1,,23003.68,
10401110,06:17:00,06:17:00,7095,1,,,1,0,
10401110,06:18:15,06:18:15,9503,2,,,,578.43,0
10401110,06:18:40,06:18:40,2388,3,,,,809.57,0
10401110,06:19:22,06:19:22,2389,4,,,,1163.8,0
10401110,06:20:31,06:20:31,3481,5,,,,1767.41,0
10401110,06:21:07,06:21:07,3482,6,,,,2055.94,0
10401110,06:22:00,06:22:00,3483,7,,,,2500.26,0
10401110,06:22:24,06:22:24,3484,8,,,,2664.64,0
10401110,06:23:00,06:23:00,3485,9,,,,2970.61,
10401110,06:23:26,06:23:26,3486,10,,,,3280.67,0
10401110,06:23:55,06:23:55,7631,11,,,,3564.07,0
10401110,06:24:51,06:24:51,3373,12,,,,4085.11,0
10401110,06:25:42,06:25:42,3374,13,,,,4482.96,0
10401110,06:26:12,06:26:12,3375,14,,,,4750.13,0
10401110,06:26:23,06:26:23,3376,15,,,,4882.45,0
10401110,06:26:58,06:26:58,3377,16,,,,5207.4,0
10401110,06:27:19,06:27:19,3378,17,,,,5356.61,0
10401110,06:27:46,06:27:46,3379,18,,,,5515.23,0
10401110,06:28:13,06:28:13,3380,19,,,,5712.76,0
10401110,06:28:39,06:28:39,3381,20,,,,5856.5,0
10401110,06:29:35,06:29:35,3382,21,,,,6293.54,0
10401110,06:30:00,06:30:00,5531,22,,,,6476.83,
10401110,06:31:04,06:31:04,7401,23,,,,6846.02,0
10401110,06:32:50,06:32:50,5842,24,,,,7355.85,0
10401110,06:33:36,06:33:36,5843,25,,,,7543.49,0
10401110,06:34:31,06:34:31,5844,26,,,,7788.46,0
10401110,06:35:37,06:35:37,5845,27,,,,8115.77,0
10401110,06:36:36,06:36:36,5846,28,,,,8373.74,0
10401110,06:38:17,06:38:17,5847,29,,,,8774.68,0
10401110,06:39:38,06:39:38,5848,30,,,,9172.18,0
10401110,06:41:10,06:41:10,3384,31,,,,9465.2,0
10401110,06:42:38,06:42:38,3385,32,,,,9957.39,0
10401110,06:43:13,06:43:13,3386,33,,,,10138.01,0
10401110,06:44:07,06:44:07,3387,34,,,,10395.53,0
10401110,06:44:56,06:44:56,1101,35,,,,10672.36,0
10401110,06:45:55,06:45:55,1102,36,,,,11001.73,0
10401110,06:46:23,06:46:23,2242,37,,,,11162.38,0
10401110,06:47:00,06:47:00,2243,38,,,,11320.75,
10401110,06:47:37,06:47:37,2244,39,,,,11637.97,0
10401110,06:48:18,06:48:18,2245,40,,,,11826.81,0
10401110,06:48:57,06:48:57,2246,41,,,,12001.31,0
10401110,06:49:26,06:49:26,2247,42,,,,12181.04,0
10401110,06:50:02,06:50:02,2248,43,,,,12412.33,0
10401110,06:51:00,06:51:00,2249,44,,,,12684.99,0
10401110,06:51:30,06:51:30,2250,45,,,,12804.24,0
10401110,06:52:26,06:52:26,2251,46,,,,13133.57,0
10401110,06:53:59,06:53:59,10603,47,,,,13684.1,0
10401110,06:54:38,06:54:38,10602,48,,,,13929.47,0
10401110,06:55:17,06:55:17,10600,49,,,,14193.4,0
10401110,06:56:20,06:56:20,3798,50,,,,14546.93,0
10401110,06:56:37,06:56:37,3799,51,,,,14655.04,0
10401110,06:57:16,06:57:16,88,52,,,,14901.26,0
10401110,06:57:44,06:57:44,89,53,,,,15108.8,0
10401110,06:58:13,06:58:13,90,54,,,,15304.78,0
10401110,06:58:40,06:58:40,91,55,,,,15439.91,0
10401110,07:00:26,07:00:26,5520,56,,,,16110.52,0
10401110,07:01:00,07:01:00,10159,57,,,,16390.8,
10401110,07:07:58,07:07:58,9486,58,,,,20513.7,0
10401110,07:09:00,07:09:00,10344,59,,,,21175.71,
10401110,07:16:00,07:16:00,9946,60,,1,,23003.68,
108020,04:53:00,04:53:00,7095,1,,,1,0,
108020,04:54:06,04:54:06,9503,2,,,,573.7,0
108020,04:54:32,04:54:32,2388,3,,,,804.84,0
108020,04:55:15,04:55:15,2389,4,,,,1159.07,0
108020,04:56:26,04:56:26,3481,5,,,,1762.68,0
108020,04:57:03,04:57:03,3482,6,,,,2051.21,0
108020,04:57:58,04:57:58,3483,7,,,,2495.53,0
108020,04:58:22,04:58:22,3484,8,,,,2659.91,0
108020,04:59:00,04:59:00,3485,9,,,,2965.88,
108020,04:59:28,04:59:28,3486,10,,,,3275.94,0
108020,04:59:58,04:59:58,7631,11,,,,3559.34,0
108020,05:00:58,05:00:58,3373,12,,,,4080.38,0
108020,05:01:52,05:01:52,3374,13,,,,4478.23,0
108020,05:02:24,05:02:24,3375,14,,,,4745.4,0
108020,05:02:35,05:02:35,3376,15,,,,4877.72,0
108020,05:03:12,05:03:12,3377,16,,,,5202.67,0
108020,05:03:35,05:03:35,3378,17,,,,5351.88,0
108020,05:04:04,05:04:04,3379,18,,,,5510.5,0
108020,05:04:32,05:04:32,3380,19,,,,5708.03,0
108020,05:05:00,05:05:00,3381,20,,,,5851.77,0
108020,05:06:00,05:06:00,3382,21,,,,6288.81,
108020,05:06:33,05:06:33,5531,22,,,,6472.1,0
108020,05:07:22,05:07:22,7401,23,,,,6841.29,0
108020,05:08:42,05:08:42,5842,24,,,,7351.12,0
108020,05:09:18,05:09:18,5843,25,,,,7538.76,0
108020,05:09:59,05:09:59,5844,26,,,,7783.73,0
108020,05:10:49,05:10:49,5845,27,,,,8111.04,0
108020,05:11:34,05:11:34,5846,28,,,,8369.01,0
108020,05:12:51,05:12:51,5847,29,,,,8769.95,0
108020,05:13:53,05:13:53,5848,30,,,,9167.45,0
108020,05:15:02,05:15:02,3384,31,,,,9460.47,0
108020,05:16:09,05:16:09,3385,32,,,,9952.66,0
108020,05:16:35,05:16:35,3386,33,,,,10133.28,0
108020,05:17:17,05:17:17,3387,34,,,,10390.8,0
108020,05:17:54,05:17:54,1101,35,,,,10667.63,0
108020,05:18:39,05:18:39,1102,36,,,,10997,0
108020,05:19:00,05:19:00,2242,37,,,,11157.65,
108020,05:19:20,05:19:20,2243,38,,,,11316.02,0
108020,05:19:45,05:19:45,2244,39,,,,11633.24,0
108020,05:20:13,05:20:13,2245,40,,,,11822.08,0
108020,05:20:40,05:20:40,2246,41,,,,11996.58,0
108020,05:21:01,05:21:01,2247,42,,,,12176.31,0
108020,05:21:25,05:21:25,2248,43,,,,12407.6,0
108020,05:22:05,05:22:05,2249,44,,,,12680.26,0
108020,05:22:25,05:22:25,2250,45,,,,12799.51,0
108020,05:23:04,05:23:04,2251,46,,,,13128.84,0
108020,05:24:08,05:24:08,10603,47,,,,13679.37,0
108020,05:24:34,05:24:34,10602,48,,,,13924.74,0
108020,05:25:01,05:25:01,10600,49,,,,14188.67,0
108020,05:25:44,05:25:44,3798,50,,,,14542.2,0
108020,05:25:57,05:25:57,3799,51,,,,14650.31,0
108020,05:26:23,05:26:23,88,52,,,,14896.53,0
108020,05:26:42,05:26:42,89,53,,,,15104.07,0
108020,05:27:02,05:27:02,90,54,,,,15300.05,0
108020,05:27:21,05:27:21,91,55,,,,15435.18,0
108020,05:28:33,05:28:33,5520,56,,,,16106.05,0
108020,05:29:00,05:29:00,10159,57,,,,16391.91,
108020,05:37:00,05:37:00,2504,58,,,,20660.1,
108020,05:40:00,05:40:00,10344,59,,,,21574.15,
108020,05:46:00,05:46:00,9946,60,,1,,23414.27,
108030,04:53:00,04:53:00,7095,1,,,1,0,
108030,04:54:06,04:54:06,9503,2,,,,573.7,0
108030,04:54:32,04:54:32,2388,3,,,,804.84,0
108030,04:55:15,04:55:15,2389,4,,,,1159.07,0
108030,04:56:26,04:56:26,3481,5,,,,1762.68,0
108030,04:57:03,04:57:03,3482,6,,,,2051.21,0
108030,04:57:58,04:57:58,3483,7,,,,2495.53,0
108030,04:58:22,04:58:22,3484,8,,,,2659.91,0
108030,04:59:00,04:59:00,3485,9,,,,2965.88,
108030,04:59:28,04:59:28,3486,10,,,,3275.94,0
108030,04:59:58,04:59:58,7631,11,,,,3559.34,0
108030,05:00:58,05:00:58,3373,12,,,,4080.38,0
108030,05:01:52,05:01:52,3374,13,,,,4478.23,0
108030,05:02:24,05:02:24,3375,14,,,,4745.4,0
108030,05:02:35,05:02:35,3376,15,,,,4877.72,0
108030,05:03:12,05:03:12,3377,16,,,,5202.67,0
108030,05:03:35,05:03:35,3378,17,,,,5351.88,0
108030,05:04:04,05:04:04,3379,18,,,,5510.5,0
108030,05:04:32,05:04:32,3380,19,,,,5708.03,0
108030,05:05:00,05:05:00,3381,20,,,,5851.77,0
108030,05:06:00,05:06:00,3382,21,,,,6288.81,
108030,05:06:33,05:06:33,5531,22,,,,6472.1,0
108030,05:07:22,05:07:22,7401,23,,,,6841.29,0
108030,05:08:42,05:08:42,5842,24,,,,7351.12,0
108030,05:09:18,05:09:18,5843,25,,,,7538.76,0
108030,05:09:59,05:09:59,5844,26,,,,7783.73,0
108030,05:10:49,05:10:49,5845,27,,,,8111.04,0
108030,05:11:34,05:11:34,5846,28,,,,8369.01,0
108030,05:12:51,05:12:51,5847,29,,,,8769.95,0
108030,05:13:53,05:13:53,5848,30,,,,9167.45,0
108030,05:15:02,05:15:02,3384,31,,,,9460.47,0
108030,05:16:09,05:16:09,3385,32,,,,9952.66,0
108030,05:16:35,05:16:35,3386,33,,,,10133.28,0
108030,05:17:17,05:17:17,3387,34,,,,10390.8,0
108030,05:17:54,05:17:54,1101,35,,,,10667.63,0
108030,05:18:39,05:18:39,1102,36,,,,10997,0
108030,05:19:00,05:19:00,2242,37,,,,11157.65,
108030,05:19:20,05:19:20,2243,38,,,,11316.02,0
108030,05:19:45,05:19:45,2244,39,,,,11633.24,0
108030,05:20:13,05:20:13,2245,40,,,,11822.08,0
108030,05:20:40,05:20:40,2246,41,,,,11996.58,0
108030,05:21:01,05:21:01,2247,42,,,,12176.31,0
108030,05:21:25,05:21:25,2248,43,,,,12407.6,0
108030,05:22:05,05:22:05,2249,44,,,,12680.26,0
108030,05:22:25,05:22:25,2250,45,,,,12799.51,0
108030,05:23:04,05:23:04,2251,46,,,,13128.84,0
108030,05:24:08,05:24:08,10603,47,,,,13679.37,0
108030,05:24:34,05:24:34,10602,48,,,,13924.74,0
108030,05:25:01,05:25:01,10600,49,,,,14188.67,0
108030,05:25:44,05:25:44,3798,50,,,,14542.2,0
108030,05:25:57,05:25:57,3799,51,,,,14650.31,0
108030,05:26:23,05:26:23,88,52,,,,14896.53,0
108030,05:26:42,05:26:42,89,53,,,,15104.07,0
108030,05:27:02,05:27:02,90,54,,,,15300.05,0
108030,05:27:21,05:27:21,91,55,,,,15435.18,0
108030,05:28:33,05:28:33,5520,56,,,,16106.05,0
108030,05:29:00,05:29:00,10159,57,,,,16391.91,
108030,05:37:00,05:37:00,2504,58,,,,20660.1,
108030,05:40:00,05:40:00,10344,59,,,,21574.15,
108030,05:46:00,05:46:00,9946,60,,1,,23414.27,
108040,04:53:00,04:53:00,7095,1,,,1,0,
108040,04:54:06,04:54:06,9503,2,,,,573.7,0
108040,04:54:32,04:54:32,2388,3,,,,804.84,0
108040,04:55:15,04:55:15,2389,4,,,,1159.07,0
108040,04:56:26,04:56:26,3481,5,,,,1762.68,0
108040,04:57:03,04:57:03,3482,6,,,,2051.21,0
108040,04:57:58,04:57:58,3483,7,,,,2495.53,0
108040,04:58:22,04:58:22,3484,8,,,,2659.91,0
108040,04:59:00,04:59:00,3485,9,,,,2965.88,
108040,04:59:28,04:59:28,3486,10,,,,3275.94,0
108040,04:59:58,04:59:58,7631,11,,,,3559.34,0
108040,05:00:58,05:00:58,3373,12,,,,4080.38,0
108040,05:01:52,05:01:52,3374,13,,,,4478.23,0
108040,05:02:24,05:02:24,3375,14,,,,4745.4,0
108040,05:02:35,05:02:35,3376,15,,,,4877.72,0
108040,05:03:12,05:03:12,3377,16,,,,5202.67,0
108040,05:03:35,05:03:35,3378,17,,,,5351.88,0
108040,05:04:04,05:04:04,3379,18,,,,5510.5,0
108040,05:04:32,05:04:32,3380,19,,,,5708.03,0
108040,05:05:00,05:05:00,3381,20,,,,5851.77,0
108040,05:06:00,05:06:00,3382,21,,,,6288.81,
108040,05:06:33,05:06:33,5531,22,,,,6472.1,0
108040,05:07:22,05:07:22,7401,23,,,,6841.29,0
108040,05:08:42,05:08:42,5842,24,,,,7351.12,0
108040,05:09:18,05:09:18,5843,25,,,,7538.76,0
108040,05:09:59,05:09:59,5844,26,,,,7783.73,0
108040,05:10:49,05:10:49,5845,27,,,,8111.04,0
108040,05:11:34,05:11:34,5846,28,,,,8369.01,0
108040,05:12:51,05:12:51,5847,29,,,,8769.95,0
108040,05:13:53,05:13:53,5848,30,,,,9167.45,0
108040,05:15:02,05:15:02,3384,31,,,,9460.47,0
108040,05:16:09,05:16:09,3385,32,,,,9952.66,0
108040,05:16:35,05:16:35,3386,33,,,,10133.28,0
108040,05:17:17,05:17:17,3387,34,,,,10390.8,0
108040,05:17:54,05:17:54,1101,35,,,,10667.63,0
108040,05:18:39,05:18:39,1102,36,,,,10997,0
108040,05:19:00,05:19:00,2242,37,,,,11157.65,
108040,05:19:20,05:19:20,2243,38,,,,11316.02,0
108040,05:19:45,05:19:45,2244,39,,,,11633.24,0
108040,05:20:13,05:20:13,2245,40,,,,11822.08,0
108040,05:20:40,05:20:40,2246,41,,,,11996.58,0
108040,05:21:01,05:21:01,2247,42,,,,12176.31,0
108040,05:21:25,05:21:25,2248,43,,,,12407.6,0
108040,05:22:05,05:22:05,2249,44,,,,12680.26,0
108040,05:22:25,05:22:25,2250,45,,,,12799.51,0
108040,05:23:04,05:23:04,2251,46,,,,13128.84,0
108040,05:24:08,05:24:08,10603,47,,,,13679.37,0
108040,05:24:34,05:24:34,10602,48,,,,13924.74,0
108040,05:25:01,05:25:01,10600,49,,,,14188.67,0
108040,05:25:44,05:25:44,3798,50,,,,14542.2,0
108040,05:25:57,05:25:57,3799,51,,,,14650.31,0
108040,05:26:23,05:26:23,88,52,,,,14896.53,0
108040,05:26:42,05:26:42,89,53,,,,15104.07,0
108040,05:27:02,05:27:02,90,54,,,,15300.05,0
108040,05:27:21,05:27:21,91,55,,,,15435.18,0
108040,05:28:33,05:28:33,5520,56,,,,16106.05,0
108040,05:29:00,05:29:00,10159,57,,,,16391.91,
108040,05:37:00,05:37:00,2504,58,,,,20660.1,
108040,05:40:00,05:40:00,10344,59,,,,21574.15,
108040,05:46:00,05:46:00,9946,60,,1,,23414.27,
108050,04:53:00,04:53:00,7095,1,,,1,0,
108050,04:54:06,04:54:06,9503,2,,,,573.7,0
108050,04:54:32,04:54:32,2388,3,,,,804.84,0
108050,04:55:15,04:55:15,2389,4,,,,1159.07,0
108050,04:56:26,04:56:26,3481,5,,,,1762.68,0
108050,04:57:03,04:57:03,3482,6,,,,2051.21,0
108050,04:57:58,04:57:58,3483,7,,,,2495.53,0
108050,04:58:22,04:58:22,3484,8,,,,2659.91,0
108050,04:59:00,04:59:00,3485,9,,,,2965.88,
108050,04:59:28,04:59:28,3486,10,,,,3275.94,0
108050,04:59:58,04:59:58,7631,11,,,,3559.34,0
108050,05:00:58,05:00:58,3373,12,,,,4080.38,0
108050,05:01:52,05:01:52,3374,13,,,,4478.23,0
108050,05:02:24,05:02:24,3375,14,,,,4745.4,0
108050,05:02:35,05:02:35,3376,15,,,,4877.72,0
108050,05:03:12,05:03:12,3377,16,,,,5202.67,0
108050,05:03:35,05:03:35,3378,17,,,,5351.88,0
108050,05:04:04,05:04:04,3379,18,,,,5510.5,0
108050,05:04:32,05:04:32,3380,19,,,,5708.03,0
108050,05:05:00,05:05:00,3381,20,,,,5851.77,0
108050,05:06:00,05:06:00,3382,21,,,,6288.81,
108050,05:06:33,05:06:33,5531,22,,,,6472.1,0
108050,05:07:22,05:07:22,7401,23,,,,6841.29,0
108050,05:08:42,05:08:42,5842,24,,,,7351.12,0
108050,05:09:18,05:09:18,5843,25,,,,7538.76,0
108050,05:09:59,05:09:59,5844,26,,,,7783.73,0
108050,05:10:49,05:10:49,5845,27,,,,8111.04,0
108050,05:11:34,05:11:34,5846,28,,,,8369.01,0
108050,05:12:51,05:12:51,5847,29,,,,8769.95,0
108050,05:13:53,05:13:53,5848,30,,,,9167.45,0
108050,05:15:02,05:15:02,3384,31,,,,9460.47,0
108050,05:16:09,05:16:09,3385,32,,,,9952.66,0
108050,05:16:35,05:16:35,3386,33,,,,10133.28,0
108050,05:17:17,05:17:17,3387,34,,,,10390.8,0
108050,05:17:54,05:17:54,1101,35,,,,10667.63,0
108050,05:18:39,05:18:39,1102,36,,,,10997,0
108050,05:19:00,05:19:00,2242,37,,,,11157.65,
108050,05:19:20,05:19:20,2243,38,,,,11316.02,0
108050,05:19:45,05:19:45,2244,39,,,,11633.24,0
108050,05:20:13,05:20:13,2245,40,,,,11822.08,0
108050,05:20:40,05:20:40,2246,41,,,,11996.58,0
108050,05:21:01,05:21:01,2247,42,,,,12176.31,0
108050,05:21:25,05:21:25,2248,43,,,,12407.6,0
108050,05:22:05,05:22:05,2249,44,,,,12680.26,0
108050,05:22:25,05:22:25,2250,45,,,,12799.51,0
108050,05:23:04,05:23:04,2251,46,,,,13128.84,0
108050,05:24:08,05:24:08,10603,47,,,,13679.37,0
108050,05:24:34,05:24:34,10602,48,,,,13924.74,0
108050,05:25:01,05:25:01,10600,49,,,,14188.67,0
108050,05:25:44,05:25:44,3798,50,,,,14542.2,0
108050,05:25:57,05:25:57,3799,51,,,,14650.31,0
108050,05:26:23,05:26:23,88,52,,,,14896.53,0
108050,05:26:42,05:26:42,89,53,,,,15104.07,0
108050,05:27:02,05:27:02,90,54,,,,15300.05,0
108050,05:27:21,05:27:21,91,55,,,,15435.18,0
108050,05:28:33,05:28:33,5520,56,,,,16106.05,0
108050,05:29:00,05:29:00,10159,57,,,,16391.91,
108050,05:37:00,05:37:00,2504,58,,,,20660.1,
108050,05:40:00,05:40:00,10344,59,,,,21574.15,
108050,05:46:00,05:46:00,9946,60,,1,,23414.27,
108060,04:53:00,04:53:00,7095,1,,,1,0,
108060,04:54:06,04:54:06,9503,2,,,,573.7,0
108060,04:54:32,04:54:32,2388,3,,,,804.84,0
108060,04:55:15,04:55:15,2389,4,,,,1159.07,0
108060,04:56:26,04:56:26,3481,5,,,,1762.68,0
108060,04:57:03,04:57:03,3482,6,,,,2051.21,0
108060,04:57:58,04:57:58,3483,7,,,,2495.53,0
108060,04:58:22,04:58:22,3484,8,,,,2659.91,0
108060,04:59:00,04:59:00,3485,9,,,,2965.88,
108060,04:59:28,04:59:28,3486,10,,,,3275.94,0
108060,04:59:58,04:59:58,7631,11,,,,3559.34,0
108060,05:00:58,05:00:58,3373,12,,,,4080.38,0
108060,05:01:52,05:01:52,3374,13,,,,4478.23,0
108060,05:02:24,05:02:24,3375,14,,,,4745.4,0
108060,05:02:35,05:02:35,3376,15,,,,4877.72,0
108060,05:03:12,05:03:12,3377,16,,,,5202.67,0
108060,05:03:35,05:03:35,3378,17,,,,5351.88,0
108060,05:04:04,05:04:04,3379,18,,,,5510.5,0
108060,05:04:32,05:04:32,3380,19,,,,5708.03,0
108060,05:05:00,05:05:00,3381,20,,,,5851.77,0
108060,05:06:00,05:06:00,3382,21,,,,6288.81,
108060,05:06:33,05:06:33,5531,22,,,,6472.1,0
108060,05:07:22,05:07:22,7401,23,,,,6841.29,0
108060,05:08:42,05:08:42,5842,24,,,,7351.12,0
108060,05:09:18,05:09:18,5843,25,,,,7538.76,0
108060,05:09:59,05:09:59,5844,26,,,,7783.73,0
108060,05:10:49,05:10:49,5845,27,,,,8111.04,0
108060,05:11:34,05:11:34,5846,28,,,,8369.01,0
108060,05:12:51,05:12:51,5847,29,,,,8769.95,0
108060,05:13:53,05:13:53,5848,30,,,,9167.45,0
108060,05:15:02,05:15:02,3384,31,,,,9460.47,0
108060,05:16:09,05:16:09,3385,32,,,,9952.66,0
108060,05:16:35,05:16:35,3386,33,,,,10133.28,0
108060,05:17:17,05:17:17,3387,34,,,,10390.8,0
108060,05:17:54,05:17:54,1101,35,,,,10667.63,0
108060,05:18:39,05:18:39,1102,36,,,,10997,0
108060,05:19:00,05:19:00,2242,37,,,,11157.65,
108060,05:19:20,05:19:20,2243,38,,,,11316.02,0
108060,05:19:45,05:19:45,2244,39,,,,11633.24,0
108060,05:20:13,05:20:13,2245,40,,,,11822.08,0
108060,05:20:40,05:20:40,2246,41,,,,11996.58,0
108060,05:21:01,05:21:01,2247,42,,,,12176.31,0
108060,05:21:25,05:21:25,2248,43,,,,12407.6,0
108060,05:22:05,05:22:05,2249,44,,,,12680.26,0
108060,05:22:25,05:22:25,2250,45,,,,12799.51,0
108060,05:23:04,05:23:04,2251,46,,,,13128.84,0
108060,05:24:08,05:24:08,10603,47,,,,13679.37,0
108060,05:24:34,05:24:34,10602,48,,,,13924.74,0
108060,05:25:01,05:25:01,10600,49,,,,14188.67,0
108060,05:25:44,05:25:44,3798,50,,,,14542.2,0
108060,05:25:57,05:25:57,3799,51,,,,14650.31,0
108060,05:26:23,05:26:23,88,52,,,,14896.53,0
108060,05:26:42,05:26:42,89,53,,,,15104.07,0
108060,05:27:02,05:27:02,90,54,,,,15300.05,0
108060,05:27:21,05:27:21,91,55,,,,15435.18,0
108060,05:28:33,05:28:33,5520,56,,,,16106.05,0
108060,05:29:00,05:29:00,10159,57,,,,16391.91,
108060,05:37:00,05:37:00,2504,58,,,,20660.1,
108060,05:40:00,05:40:00,10344,59,,,,21574.15,
108060,05:46:00,05:46:00,9946,60,,1,,23414.27,
108090,04:53:00,04:53:00,7095,1,,,1,0,
108090,04:54:06,04:54:06,9503,2,,,,573.7,0
108090,04:54:32,04:54:32,2388,3,,,,804.84,0
108090,04:55:15,04:55:15,2389,4,,,,1159.07,0
108090,04:56:26,04:56:26,3481,5,,,,1762.68,0
108090,04:57:03,04:57:03,3482,6,,,,2051.21,0
108090,04:57:58,04:57:58,3483,7,,,,2495.53,0
108090,04:58:22,04:58:22,3484,8,,,,2659.91,0
108090,04:59:00,04:59:00,3485,9,,,,2965.88,
108090,04:59:28,04:59:28,3486,10,,,,3275.94,0
108090,04:59:58,04:59:58,7631,11,,,,3559.34,0
108090,05:00:58,05:00:58,3373,12,,,,4080.38,0
108090,05:01:52,05:01:52,3374,13,,,,4478.23,0
108090,05:02:24,05:02:24,3375,14,,,,4745.4,0
108090,05:02:35,05:02:35,3376,15,,,,4877.72,0
108090,05:03:12,05:03:12,3377,16,,,,5202.67,0
108090,05:03:35,05:03:35,3378,17,,,,5351.88,0
108090,05:04:04,05:04:04,3379,18,,,,5510.5,0
108090,05:04:32,05:04:32,3380,19,,,,5708.03,0
108090,05:05:00,05:05:00,3381,20,,,,5851.77,0
108090,05:06:00,05:06:00,3382,21,,,,6288.81,
108090,05:06:33,05:06:33,5531,22,,,,6472.1,0
108090,05:07:22,05:07:22,7401,23,,,,6841.29,0
108090,05:08:42,05:08:42,5842,24,,,,7351.12,0
108090,05:09:18,05:09:18,5843,25,,,,7538.76,0
108090,05:09:59,05:09:59,5844,26,,,,7783.73,0
108090,05:10:49,05:10:49,5845,27,,,,8111.04,0
108090,05:11:34,05:11:34,5846,28,,,,8369.01,0
108090,05:12:51,05:12:51,5847,29,,,,8769.95,0
108090,05:13:53,05:13:53,5848,30,,,,9167.45,0
108090,05:15:02,05:15:02,3384,31,,,,9460.47,0
108090,05:16:09,05:16:09,3385,32,,,,9952.66,0
108090,05:16:35,05:16:35,3386,33,,,,10133.28,0
108090,05:17:17,05:17:17,3387,34,,,,10390.8,0
108090,05:17:54,05:17:54,1101,35,,,,10667.63,0
108090,05:18:39,05:18:39,1102,36,,,,10997,0
108090,05:19:00,05:19:00,2242,37,,,,11157.65,
108090,05:19:20,05:19:20,2243,38,,,,11316.02,0
108090,05:19:45,05:19:45,2244,39,,,,11633.24,0
108090,05:20:13,05:20:13,2245,40,,,,11822.08,0
108090,05:20:40,05:20:40,2246,41,,,,11996.58,0
108090,05:21:01,05:21:01,2247,42,,,,12176.31,0
108090,05:21:25,05:21:25,2248,43,,,,12407.6,0
108090,05:22:05,05:22:05,2249,44,,,,12680.26,0
108090,05:22:25,05:22:25,2250,45,,,,12799.51,0
108090,05:23:04,05:23:04,2251,46,,,,13128.84,0
108090,05:24:08,05:24:08,10603,47,,,,13679.37,0
108090,05:24:34,05:24:34,10602,48,,,,13924.74,0
108090,05:25:01,05:25:01,10600,49,,,,14188.67,0
108090,05:25:44,05:25:44,3798,50,,,,14542.2,0
108090,05:25:57,05:25:57,3799,51,,,,14650.31,0
108090,05:26:23,05:26:23,88,52,,,,14896.53,0
108090,05:26:42,05:26:42,89,53,,,,15104.07,0
108090,05:27:02,05:27:02,90,54,,,,15300.05,0
108090,05:27:21,05:27:21,91,55,,,,15435.18,0
108090,05:28:33,05:28:33,5520,56,,,,16106.05,0
108090,05:29:00,05:29:00,10159,57,,,,16391.91,
108090,05:37:00,05:37:00,2504,58,,,,20660.1,
108090,05:40:00,05:40:00,10344,59,,,,21574.15,
108090,05:46:00,05:46:00,9946,60,,1,,23414.27,
108100,04:53:00,04:53:00,7095,1,,,1,0,
108100,04:54:06,04:54:06,9503,2,,,,573.7,0
108100,04:54:32,04:54:32,2388,3,,,,804.84,0
108100,04:55:15,04:55:15,2389,4,,,,1159.07,0
108100,04:56:26,04:56:26,3481,5,,,,1762.68,0
108100,04:57:03,04:57:03,3482,6,,,,2051.21,0
108100,04:57:58,04:57:58,3483,7,,,,2495.53,0
108100,04:58:22,04:58:22,3484,8,,,,2659.91,0
108100,04:59:00,04:59:00,3485,9,,,,2965.88,
108100,04:59:28,04:59:28,3486,10,,,,3275.94,0
108100,04:59:58,04:59:58,7631,11,,,,3559.34,0
108100,05:00:58,05:00:58,3373,12,,,,4080.38,0
108100,05:01:52,05:01:52,3374,13,,,,4478.23,0
108100,05:02:24,05:02:24,3375,14,,,,4745.4,0
108100,05:02:35,05:02:35,3376,15,,,,4877.72,0
108100,05:03:12,05:03:12,3377,16,,,,5202.67,0
108100,05:03:35,05:03:35,3378,17,,,,5351.88,0
108100,05:04:04,05:04:04,3379,18,,,,5510.5,0
108100,05:04:32,05:04:32,3380,19,,,,5708.03,0
108100,05:05:00,05:05:00,3381,20,,,,5851.77,0
108100,05:06:00,05:06:00,3382,21,,,,6288.81,
108100,05:06:33,05:06:33,5531,22,,,,6472.1,0
108100,05:07:22,05:07:22,7401,23,,,,6841.29,0
108100,05:08:42,05:08:42,5842,24,,,,7351.12,0
108100,05:09:18,05:09:18,5843,25,,,,7538.76,0
108100,05:09:59,05:09:59,5844,26,,,,7783.73,0
108100,05:10:49,05:10:49,5845,27,,,,8111.04,0
108100,05:11:34,05:11:34,5846,28,,,,8369.01,0
108100,05:12:51,05:12:51,5847,29,,,,8769.95,0
108100,05:13:53,05:13:53,5848,30,,,,9167.45,0
108100,05:15:02,05:15:02,3384,31,,,,9460.47,0
108100,05:16:09,05:16:09,3385,32,,,,9952.66,0
108100,05:16:35,05:16:35,3386,33,,,,10133.28,0
108100,05:17:17,05:17:17,3387,34,,,,10390.8,0
108100,05:17:54,05:17:54,1101,35,,,,10667.63,0
108100,05:18:39,05:18:39,1102,36,,,,10997,0
108100,05:19:00,05:19:00,2242,37,,,,11157.65,
108100,05:19:20,05:19:20,2243,38,,,,11316.02,0
108100,05:19:45,05:19:45,2244,39,,,,11633.24,0
108100,05:20:13,05:20:13,2245,40,,,,11822.08,0
108100,05:20:40,05:20:40,2246,41,,,,11996.58,0
108100,05:21:01,05:21:01,2247,42,,,,12176.31,0
108100,05:21:25,05:21:25,2248,43,,,,12407.6,0
108100,05:22:05,05:22:05,2249,44,,,,12680.26,0
108100,05:22:25,05:22:25,2250,45,,,,12799.51,0
108100,05:23:04,05:23:04,2251,46,,,,13128.84,0
108100,05:24:08,05:24:08,10603,47,,,,13679.37,0
108100,05:24:34,05:24:34,10602,48,,,,13924.74,0
108100,05:25:01,05:25:01,10600,49,,,,14188.67,0
108100,05:25:44,05:25:44,3798,50,,,,14542.2,0
108100,05:25:57,05:25:57,3799,51,,,,14650.31,0
108100,05:26:23,05:26:23,88,52,,,,14896.53,0
108100,05:26:42,05:26:42,89,53,,,,15104.07,0
108100,05:27:02,05:27:02,90,54,,,,15300.05,0
108100,05:27:21,05:27:21,91,55,,,,15435.18,0
108100,05:28:33,05:28:33,5520,56,,,,16106.05,0
108100,05:29:00,05:29:00,10159,57,,,,16391.91,
108100,05:37:00,05:37:00,2504,58,,,,20660.1,
108100,05:40:00,05:40:00,10344,59,,,,21574.15,
108100,05:46:00,05:46:00,9946,60,,1,,23414.27,
108110,04:53:00,04:53:00,7095,1,,,1,0,
108110,04:54:06,04:54:06,9503,2,,,,573.7,0
108110,04:54:32,04:54:32,2388,3,,,,804.84,0
108110,04:55:15,04:55:15,2389,4,,,,1159.07,0
108110,04:56:26,04:56:26,3481,5,,,,1762.68,0
108110,04:57:03,04:57:03,3482,6,,,,2051.21,0
108110,04:57:58,04:57:58,3483,7,,,,2495.53,0
108110,04:58:22,04:58:22,3484,8,,,,2659.91,0
108110,04:59:00,04:59:00,3485,9,,,,2965.88,
108110,04:59:28,04:59:28,3486,10,,,,3275.94,0
108110,04:59:58,04:59:58,7631,11,,,,3559.34,0
108110,05:00:58,05:00:58,3373,12,,,,4080.38,0
108110,05:01:52,05:01:52,3374,13,,,,4478.23,0
108110,05:02:24,05:02:24,3375,14,,,,4745.4,0
108110,05:02:35,05:02:35,3376,15,,,,4877.72,0
108110,05:03:12,05:03:12,3377,16,,,,5202.67,0
108110,05:03:35,05:03:35,3378,17,,,,5351.88,0
108110,05:04:04,05:04:04,3379,18,,,,5510.5,0
108110,05:04:32,05:04:32,3380,19,,,,5708.03,0
108110,05:05:00,05:05:00,3381,20,,,,5851.77,0
108110,05:06:00,05:06:00,3382,21,,,,6288.81,
108110,05:06:33,05:06:33,5531,22,,,,6472.1,0
108110,05:07:22,05:07:22,7401,23,,,,6841.29,0
108110,05:08:42,05:08:42,5842,24,,,,7351.12,0
108110,05:09:18,05:09:18,5843,25,,,,7538.76,0
108110,05:09:59,05:09:59,5844,26,,,,7783.73,0
108110,05:10:49,05:10:49,5845,27,,,,8111.04,0
108110,05:11:34,05:11:34,5846,28,,,,8369.01,0
108110,05:12:51,05:12:51,5847,29,,,,8769.95,0
108110,05:13:53,05:13:53,5848,30,,,,9167.45,0
108110,05:15:02,05:15:02,3384,31,,,,9460.47,0
108110,05:16:09,05:16:09,3385,32,,,,9952.66,0
108110,05:16:35,05:16:35,3386,33,,,,10133.28,0
108110,05:17:17,05:17:17,3387,34,,,,10390.8,0
108110,05:17:54,05:17:54,1101,35,,,,10667.63,0
108110,05:18:39,05:18:39,1102,36,,,,10997,0
108110,05:19:00,05:19:00,2242,37,,,,11157.65,
108110,05:19:20,05:19:20,2243,38,,,,11316.02,0
108110,05:19:45,05:19:45,2244,39,,,,11633.24,0
108110,05:20:13,05:20:13,2245,40,,,,11822.08,0
108110,05:20:40,05:20:40,2246,41,,,,11996.58,0
108110,05:21:01,05:21:01,2247,42,,,,12176.31,0
108110,05:21:25,05:21:25,2248,43,,,,12407.6,0
108110,05:22:05,05:22:05,2249,44,,,,12680.26,0
108110,05:22:25,05:22:25,2250,45,,,,12799.51,0
108110,05:23:04,05:23:04,2251,46,,,,13128.84,0
108110,05:24:08,05:24:08,10603,47,,,,13679.37,0
108110,05:24:34,05:24:34,10602,48,,,,13924.74,0
108110,05:25:01,05:25:01,10600,49,,,,14188.67,0
108110,05:25:44,05:25:44,3798,50,,,,14542.2,0
108110,05:25:57,05:25:57,3799,51,,,,14650.31,0
108110,05:26:23,05:26:23,88,52,,,,14896.53,0
108110,05:26:42,05:26:42,89,53,,,,15104.07,0
108110,05:27:02,05:27:02,90,54,,,,15300.05,0
108110,05:27:21,05:27:21,91,55,,,,15435.18,0
108110,05:28:33,05:28:33,5520,56,,,,16106.05,0
108110,05:29:00,05:29:00,10159,57,,,,16391.91,
108110,05:37:00,05:37:00,2504,58,,,,20660.1,
108110,05:40:00,05:40:00,10344,59,,,,21574.15,
108110,05:46:00,05:46:00,9946,60,,1,,23414.27,
10958020,05:38:00,05:38:00,7095,1,,,1,0,
10958020,05:39:15,05:39:15,9503,2,,,,578.43,0
10958020,05:39:40,05:39:40,2388,3,,,,809.57,0
10958020,05:40:22,05:40:22,2389,4,,,,1163.8,0
10958020,05:41:31,05:41:31,3481,5,,,,1767.41,0
10958020,05:42:07,05:42:07,3482,6,,,,2055.94,0
10958020,05:43:00,05:43:00,3483,7,,,,2500.26,0
10958020,05:43:24,05:43:24,3484,8,,,,2664.64,0
10958020,05:44:00,05:44:00,3485,9,,,,2970.61,
10958020,05:44:26,05:44:26,3486,10,,,,3280.67,0
10958020,05:44:55,05:44:55,7631,11,,,,3564.07,0
10958020,05:45:51,05:45:51,3373,12,,,,4085.11,0
10958020,05:46:42,05:46:42,3374,13,,,,4482.96,0
10958020,05:47:12,05:47:12,3375,14,,,,4750.13,0
10958020,05:47:23,05:47:23,3376,15,,,,4882.45,0
10958020,05:47:58,05:47:58,3377,16,,,,5207.4,0
10958020,05:48:19,05:48:19,3378,17,,,,5356.61,0
10958020,05:48:46,05:48:46,3379,18,,,,5515.23,0
10958020,05:49:13,05:49:13,3380,19,,,,5712.76,0
10958020,05:49:39,05:49:39,3381,20,,,,5856.5,0
10958020,05:50:35,05:50:35,3382,21,,,,6293.54,0
10958020,05:51:00,05:51:00,5531,22,,,,6476.83,
10958020,05:51:56,05:51:56,7401,23,,,,6846.02,0
10958020,05:53:30,05:53:30,5842,24,,,,7355.85,0
10958020,05:54:11,05:54:11,5843,25,,,,7543.49,0
10958020,05:54:59,05:54:59,5844,26,,,,7788.46,0
10958020,05:55:57,05:55:57,5845,27,,,,8115.77,0
10958020,05:56:50,05:56:50,5846,28,,,,8373.74,0
10958020,05:58:19,05:58:19,5847,29,,,,8774.68,0
10958020,05:59:30,05:59:30,5848,30,,,,9172.18,0
10958020,06:00:51,06:00:51,3384,31,,,,9465.2,0
10958020,06:02:09,06:02:09,3385,32,,,,9957.39,0
10958020,06:02:40,06:02:40,3386,33,,,,10138.01,0
10958020,06:03:27,06:03:27,3387,34,,,,10395.53,0
10958020,06:04:11,06:04:11,1101,35,,,,10672.36,0
10958020,06:05:03,06:05:03,1102,36,,,,11001.73,0
10958020,06:05:27,06:05:27,2242,37,,,,11162.38,0
10958020,06:06:00,06:06:00,2243,38,,,,11320.75,
10958020,06:06:26,06:06:26,2244,39,,,,11637.97,0
10958020,06:06:55,06:06:55,2245,40,,,,11826.81,0
10958020,06:07:23,06:07:23,2246,41,,,,12001.31,0
10958020,06:07:44,06:07:44,2247,42,,,,12181.04,0
10958020,06:08:10,06:08:10,2248,43,,,,12412.33,0
10958020,06:08:52,06:08:52,2249,44,,,,12684.99,0
10958020,06:09:13,06:09:13,2250,45,,,,12804.24,0
10958020,06:09:53,06:09:53,2251,46,,,,13133.57,0
10958020,06:10:59,06:10:59,10603,47,,,,13684.1,0
10958020,06:11:27,06:11:27,10602,48,,,,13929.47,0
10958020,06:11:55,06:11:55,10600,49,,,,14193.4,0
10958020,06:12:40,06:12:40,3798,50,,,,14546.93,0
10958020,06:12:52,06:12:52,3799,51,,,,14655.04,0
10958020,06:13:20,06:13:20,88,52,,,,14901.26,0
10958020,06:13:40,06:13:40,89,53,,,,15108.8,0
10958020,06:14:01,06:14:01,90,54,,,,15304.78,0
10958020,06:14:20,06:14:20,91,55,,,,15439.91,0
10958020,06:15:36,06:15:36,5520,56,,,,16110.52,0
10958020,06:16:00,06:16:00,10159,57,,,,16390.8,
10958020,06:22:58,06:22:58,9486,58,,,,20513.7,0
10958020,06:24:00,06:24:00,10344,59,,,,21175.71,
10958020,06:30:00,06:30:00,9946,60,,1,,23003.68,
10958030,05:38:00,05:38:00,7095,1,,,1,0,
10958030,05:39:15,05:39:15,9503,2,,,,578.43,0
10958030,05:39:40,05:39:40,2388,3,,,,809.57,0
10958030,05:40:22,05:40:22,2389,4,,,,1163.8,0
10958030,05:41:31,05:41:31,3481,5,,,,1767.41,0
10958030,05:42:07,05:42:07,3482,6,,,,2055.94,0
10958030,05:43:00,05:43:00,3483,7,,,,2500.26,0
10958030,05:43:24,05:43:24,3484,8,,,,2664.64,0
10958030,05:44:00,05:44:00,3485,9,,,,2970.61,
10958030,05:44:26,05:44:26,3486,10,,,,3280.67,0
10958030,05:44:55,05:44:55,7631,11,,,,3564.07,0
10958030,05:45:51,05:45:51,3373,12,,,,4085.11,0
10958030,05:46:42,05:46:42,3374,13,,,,4482.96,0
10958030,05:47:12,05:47:12,3375,14,,,,4750.13,0
10958030,05:47:23,05:47:23,3376,15,,,,4882.45,0
10958030,05:47:58,05:47:58,3377,16,,,,5207.4,0
10958030,05:48:19,05:48:19,3378,17,,,,5356.61,0
10958030,05:48:46,05:48:46,3379,18,,,,5515.23,0
10958030,05:49:13,05:49:13,3380,19,,,,5712.76,0
10958030,05:49:39,05:49:39,3381,20,,,,5856.5,0
10958030,05:50:35,05:50:35,3382,21,,,,6293.54,0
10958030,05:51:00,05:51:00,5531,22,,,,6476.83,
10958030,05:51:56,05:51:56,7401,23,,,,6846.02,0
10958030,05:53:30,05:53:30,5842,24,,,,7355.85,0
10958030,05:54:11,05:54:11,5843,25,,,,7543.49,0
10958030,05:54:59,05:54:59,5844,26,,,,7788.46,0
10958030,05:55:57,05:55:57,5845,27,,,,8115.77,0
10958030,05:56:50,05:56:50,5846,28,,,,8373.74,0
10958030,05:58:19,05:58:19,5847,29,,,,8774.68,0
10958030,05:59:30,05:59:30,5848,30,,,,9172.18,0
10958030,06:00:51,06:00:51,3384,31,,,,9465.2,0
10958030,06:02:09,06:02:09,3385,32,,,,9957.39,0
10958030,06:02:40,06:02:40,3386,33,,,,10138.01,0
10958030,06:03:27,06:03:27,3387,34,,,,10395.53,0
10958030,06:04:11,06:04:11,1101,35,,,,10672.36,0
10958030,06:05:03,06:05:03,1102,36,,,,11001.73,0
10958030,06:05:27,06:05:27,2242,37,,,,11162.38,0
10958030,06:06:00,06:06:00,2243,38,,,,11320.75,
10958030,06:06:26,06:06:26,2244,39,,,,11637.97,0
10958030,06:06:55,06:06:55,2245,40,,,,11826.81,0
10958030,06:07:23,06:07:23,2246,41,,,,12001.31,0
10958030,06:07:44,06:07:44,2247,42,,,,12181.04,0
10958030,06:08:10,06:08:10,2248,43,,,,12412.33,0
10958030,06:08:52,06:08:52,2249,44,,,,12684.99,0
10958030,06:09:13,06:09:13,2250,45,,,,12804.24,0
10958030,06:09:53,06:09:53,2251,46,,,,13133.57,0
10958030,06:10:59,06:10:59,10603,47,,,,13684.1,0
10958030,06:11:27,06:11:27,10602,48,,,,13929.47,0
10958030,06:11:55,06:11:55,10600,49,,,,14193.4,0
10958030,06:12:40,06:12:40,3798,50,,,,14546.93,0
10958030,06:12:52,06:12:52,3799,51,,,,14655.04,0
10958030,06:13:20,06:13:20,88,52,,,,14901.26,0
10958030,06:13:40,06:13:40,89,53,,,,15108.8,0
10958030,06:14:01,06:14:01,90,54,,,,15304.78,0
10958030,06:14:20,06:14:20,91,55,,,,15439.91,0
10958030,06:15:36,06:15:36,5520,56,,,,16110.52,0
10958030,06:16:00,06:16:00,10159,57,,,,16390.8,
10958030,06:22:58,06:22:58,9486,58,,,,20513.7,0
10958030,06:24:00,06:24:00,10344,59,,,,21175.71,
10958030,06:30:00,06:30:00,9946,60,,1,,23003.68,
10958040,05:38:00,05:38:00,7095,1,,,1,0,
10958040,05:39:15,05:39:15,9503,2,,,,578.43,0
10958040,05:39:40,05:39:40,2388,3,,,,809.57,0
10958040,05:40:22,05:40:22,2389,4,,,,1163.8,0
10958040,05:41:31,05:41:31,3481,5,,,,1767.41,0
10958040,05:42:07,05:42:07,3482,6,,,,2055.94,0
10958040,05:43:00,05:43:00,3483,7,,,,2500.26,0
10958040,05:43:24,05:43:24,3484,8,,,,2664.64,0
10958040,05:44:00,05:44:00,3485,9,,,,2970.61,
10958040,05:44:26,05:44:26,3486,10,,,,3280.67,0
10958040,05:44:55,05:44:55,7631,11,,,,3564.07,0
10958040,05:45:51,05:45:51,3373,12,,,,4085.11,0
10958040,05:46:42,05:46:42,3374,13,,,,4482.96,0
10958040,05:47:12,05:47:12,3375,14,,,,4750.13,0
10958040,05:47:23,05:47:23,3376,15,,,,4882.45,0
10958040,05:47:58,05:47:58,3377,16,,,,5207.4,0
10958040,05:48:19,05:48:19,3378,17,,,,5356.61,0
10958040,05:48:46,05:48:46,3379,18,,,,5515.23,0
10958040,05:49:13,05:49:13,3380,19,,,,5712.76,0
10958040,05:49:39,05:49:39,3381,20,,,,5856.5,0
10958040,05:50:35,05:50:35,3382,21,,,,6293.54,0
10958040,05:51:00,05:51:00,5531,22,,,,6476.83,
10958040,05:51:56,05:51:56,7401,23,,,,6846.02,0
10958040,05:53:30,05:53:30,5842,24,,,,7355.85,0
10958040,05:54:11,05:54:11,5843,25,,,,7543.49,0
10958040,05:54:59,05:54:59,5844,26,,,,7788.46,0
10958040,05:55:57,05:55:57,5845,27,,,,8115.77,0
10958040,05:56:50,05:56:50,5846,28,,,,8373.74,0
10958040,05:58:19,05:58:19,5847,29,,,,8774.68,0
10958040,05:59:30,05:59:30,5848,30,,,,9172.18,0
10958040,06:00:51,06:00:51,3384,31,,,,9465.2,0
10958040,06:02:09,06:02:09,3385,32,,,,9957.39,0
10958040,06:02:40,06:02:40,3386,33,,,,10138.01,0
10958040,06:03:27,06:03:27,3387,34,,,,10395.53,0
10958040,06:04:11,06:04:11,1101,35,,,,10672.36,0
10958040,06:05:03,06:05:03,1102,36,,,,11001.73,0
10958040,06:05:27,06:05:27,2242,37,,,,11162.38,0
10958040,06:06:00,06:06:00,2243,38,,,,11320.75,
10958040,06:06:26,06:06:26,2244,39,,,,11637.97,0
10958040,06:06:55,06:06:55,2245,40,,,,11826.81,0
10958040,06:07:23,06:07:23,2246,41,,,,12001.31,0
10958040,06:07:44,06:07:44,2247,42,,,,12181.04,0
10958040,06:08:10,06:08:10,2248,43,,,,12412.33,0
10958040,06:08:52,06:08:52,2249,44,,,,12684.99,0
10958040,06:09:13,06:09:13,2250,45,,,,12804.24,0
10958040,06:09:53,06:09:53,2251,46,,,,13133.57,0
10958040,06:10:59,06:10:59,10603,47,,,,13684.1,0
10958040,06:11:27,06:11:27,10602,48,,,,13929.47,0
10958040,06:11:55,06:11:55,10600,49,,,,14193.4,0
10958040,06:12:40,06:12:40,3798,50,,,,14546.93,0
10958040,06:12:52,06:12:52,3799,51,,,,14655.04,0
10958040,06:13:20,06:13:20,88,52,,,,14901.26,0
10958040,06:13:40,06:13:40,89,53,,,,15108.8,0
10958040,06:14:01,06:14:01,90,54,,,,15304.78,0
10958040,06:14:20,06:14:20,91,55,,,,15439.91,0
10958040,06:15:36,06:15:36,5520,56,,,,16110.52,0
10958040,06:16:00,06:16:00,10159,57,,,,16390.8,
10958040,06:22:58,06:22:58,9486,58,,,,20513.7,0
10958040,06:24:00,06:24:00,10344,59,,,,21175.71,
10958040,06:30:00,06:30:00,9946,60,,1,,23003.68,
10958050,05:38:00,05:38:00,7095,1,,,1,0,
10958050,05:39:15,05:39:15,9503,2,,,,578.43,0
10958050,05:39:40,05:39:40,2388,3,,,,809.57,0
10958050,05:40:22,05:40:22,2389,4,,,,1163.8,0
10958050,05:41:31,05:41:31,3481,5,,,,1767.41,0
10958050,05:42:07,05:42:07,3482,6,,,,2055.94,0
10958050,05:43:00,05:43:00,3483,7,,,,2500.26,0
10958050,05:43:24,05:43:24,3484,8,,,,2664.64,0
10958050,05:44:00,05:44:00,3485,9,,,,2970.61,
10958050,05:44:26,05:44:26,3486,10,,,,3280.67,0
10958050,05:44:55,05:44:55,7631,11,,,,3564.07,0
10958050,05:45:51,05:45:51,3373,12,,,,4085.11,0
10958050,05:46:42,05:46:42,3374,13,,,,4482.96,0
10958050,05:47:12,05:47:12,3375,14,,,,4750.13,0
10958050,05:47:23,05:47:23,3376,15,,,,4882.45,0
10958050,05:47:58,05:47:58,3377,16,,,,5207.4,0
10958050,05:48:19,05:48:19,3378,17,,,,5356.61,0
10958050,05:48:46,05:48:46,3379,18,,,,5515.23,0
10958050,05:49:13,05:49:13,3380,19,,,,5712.76,0
10958050,05:49:39,05:49:39,3381,20,,,,5856.5,0
10958050,05:50:35,05:50:35,3382,21,,,,6293.54,0
10958050,05:51:00,05:51:00,5531,22,,,,6476.83,
10958050,05:51:56,05:51:56,7401,23,,,,6846.02,0
10958050,05:53:30,05:53:30,5842,24,,,,7355.85,0
10958050,05:54:11,05:54:11,5843,25,,,,7543.49,0
10958050,05:54:59,05:54:59,5844,26,,,,7788.46,0
10958050,05:55:57,05:55:57,5845,27,,,,8115.77,0
10958050,05:56:50,05:56:50,5846,28,,,,8373.74,0
10958050,05:58:19,05:58:19,5847,29,,,,8774.68,0
10958050,05:59:30,05:59:30,5848,30,,,,9172.18,0
10958050,06:00:51,06:00:51,3384,31,,,,9465.2,0
10958050,06:02:09,06:02:09,3385,32,,,,9957.39,0
10958050,06:02:40,06:02:40,3386,33,,,,10138.01,0
10958050,06:03:27,06:03:27,3387,34,,,,10395.53,0
10958050,06:04:11,06:04:11,1101,35,,,,10672.36,0
10958050,06:05:03,06:05:03,1102,36,,,,11001.73,0
10958050,06:05:27,06:05:27,2242,37,,,,11162.38,0
10958050,06:06:00,06:06:00,2243,38,,,,11320.75,
10958050,06:06:26,06:06:26,2244,39,,,,11637.97,0
10958050,06:06:55,06:06:55,2245,40,,,,11826.81,0
10958050,06:07:23,06:07:23,2246,41,,,,12001.31,0
10958050,06:07:44,06:07:44,2247,42,,,,12181.04,0
10958050,06:08:10,06:08:10,2248,43,,,,12412.33,0
10958050,06:08:52,06:08:52,2249,44,,,,12684.99,0
10958050,06:09:13,06:09:13,2250,45,,,,12804.24,0
10958050,06:09:53,06:09:53,2251,46,,,,13133.57,0
10958050,06:10:59,06:10:59,10603,47,,,,13684.1,0
10958050,06:11:27,06:11:27,10602,48,,,,13929.47,0
10958050,06:11:55,06:11:55,10600,49,,,,14193.4,0
10958050,06:12:40,06:12:40,3798,50,,,,14546.93,0
10958050,06:12:52,06:12:52,3799,51,,,,14655.04,0
10958050,06:13:20,06:13:20,88,52,,,,14901.26,0
10958050,06:13:40,06:13:40,89,53,,,,15108.8,0
10958050,06:14:01,06:14:01,90,54,,,,15304.78,0
10958050,06:14:20,06:14:20,91,55,,,,15439.91,0
10958050,06:15:36,06:15:36,5520,56,,,,16110.52,0
10958050,06:16:00,06:16:00,10159,57,,,,16390.8,
10958050,06:22:58,06:22:58,9486,58,,,,20513.7,0
10958050,06:24:00,06:24:00,10344,59,,,,21175.71,
10958050,06:30:00,06:30:00,9946,60,,1,,23003.68,
10958060,05:38:00,05:38:00,7095,1,,,1,0,
10958060,05:39:15,05:39:15,9503,2,,,,578.43,0
10958060,05:39:40,05:39:40,2388,3,,,,809.57,0
10958060,05:40:22,05:40:22,2389,4,,,,1163.8,0
10958060,05:41:31,05:41:31,3481,5,,,,1767.41,0
10958060,05:42:07,05:42:07,3482,6,,,,2055.94,0
10958060,05:43:00,05:43:00,3483,7,,,,2500.26,0
10958060,05:43:24,05:43:24,3484,8,,,,2664.64,0
10958060,05:44:00,05:44:00,3485,9,,,,2970.61,
10958060,05:44:26,05:44:26,3486,10,,,,3280.67,0
10958060,05:44:55,05:44:55,7631,11,,,,3564.07,0
10958060,05:45:51,05:45:51,3373,12,,,,4085.11,0
10958060,05:46:42,05:46:42,3374,13,,,,4482.96,0
10958060,05:47:12,05:47:12,3375,14,,,,4750.13,0
10958060,05:47:23,05:47:23,3376,15,,,,4882.45,0
10958060,05:47:58,05:47:58,3377,16,,,,5207.4,0
10958060,05:48:19,05:48:19,3378,17,,,,5356.61,0
10958060,05:48:46,05:48:46,3379,18,,,,5515.23,0
10958060,05:49:13,05:49:13,3380,19,,,,5712.76,0
10958060,05:49:39,05:49:39,3381,20,,,,5856.5,0
10958060,05:50:35,05:50:35,3382,21,,,,6293.54,0
10958060,05:51:00,05:51:00,5531,22,,,,6476.83,
10958060,05:51:56,05:51:56,7401,23,,,,6846.02,0
10958060,05:53:30,05:53:30,5842,24,,,,7355.85,0
10958060,05:54:11,05:54:11,5843,25,,,,7543.49,0
10958060,05:54:59,05:54:59,5844,26,,,,7788.46,0
10958060,05:55:57,05:55:57,5845,27,,,,8115.77,0
10958060,05:56:50,05:56:50,5846,28,,,,8373.74,0
10958060,05:58:19,05:58:19,5847,29,,,,8774.68,0
10958060,05:59:30,05:59:30,5848,30,,,,9172.18,0
10958060,06:00:51,06:00:51,3384,31,,,,9465.2,0
10958060,06:02:09,06:02:09,3385,32,,,,9957.39,0
10958060,06:02:40,06:02:40,3386,33,,,,10138.01,0
10958060,06:03:27,06:03:27,3387,34,,,,10395.53,0
10958060,06:04:11,06:04:11,1101,35,,,,10672.36,0
10958060,06:05:03,06:05:03,1102,36,,,,11001.73,0
10958060,06:05:27,06:05:27,2242,37,,,,11162.38,0
10958060,06:06:00,06:06:00,2243,38,,,,11320.75,
10958060,06:06:26,06:06:26,2244,39,,,,11637.97,0
10958060,06:06:55,06:06:55,2245,40,,,,11826.81,0
10958060,06:07:23,06:07:23,2246,41,,,,12001.31,0
10958060,06:07:44,06:07:44,2247,42,,,,12181.04,0
10958060,06:08:10,06:08:10,2248,43,,,,12412.33,0
10958060,06:08:52,06:08:52,2249,44,,,,12684.99,0
10958060,06:09:13,06:09:13,2250,45,,,,12804.24,0
10958060,06:09:53,06:09:53,2251,46,,,,13133.57,0
10958060,06:10:59,06:10:59,10603,47,,,,13684.1,0
10958060,06:11:27,06:11:27,10602,48,,,,13929.47,0
10958060,06:11:55,06:11:55,10600,49,,,,14193.4,0
10958060,06:12:40,06:12:40,3798,50,,,,14546.93,0
10958060,06:12:52,06:12:52,3799,51,,,,14655.04,0
10958060,06:13:20,06:13:20,88,52,,,,14901.26,0
10958060,06:13:40,06:13:40,89,53,,,,15108.8,0
10958060,06:14:01,06:14:01,90,54,,,,15304.78,0
10958060,06:14:20,06:14:20,91,55,,,,15439.91,0
10958060,06:15:36,06:15:36,5520,56,,,,16110.52,0
10958060,06:16:00,06:16:00,10159,57,,,,16390.8,
10958060,06:22:58,06:22:58,9486,58,,,,20513.7,0
10958060,06:24:00,06:24:00,10344,59,,,,21175.71,
10958060,06:30:00,06:30:00,9946,60,,1,,23003.68,
10958090,05:38:00,05:38:00,7095,1,,,1,0,
10958090,05:39:15,05:39:15,9503,2,,,,578.43,0
10958090,05:39:40,05:39:40,2388,3,,,,809.57,0
10958090,05:40:22,05:40:22,2389,4,,,,1163.8,0
10958090,05:41:31,05:41:31,3481,5,,,,1767.41,0
10958090,05:42:07,05:42:07,3482,6,,,,2055.94,0
10958090,05:43:00,05:43:00,3483,7,,,,2500.26,0
10958090,05:43:24,05:43:24,3484,8,,,,2664.64,0
10958090,05:44:00,05:44:00,3485,9,,,,2970.61,
10958090,05:44:26,05:44:26,3486,10,,,,3280.67,0
10958090,05:44:55,05:44:55,7631,11,,,,3564.07,0
10958090,05:45:51,05:45:51,3373,12,,,,4085.11,0
10958090,05:46:42,05:46:42,3374,13,,,,4482.96,0
10958090,05:47:12,05:47:12,3375,14,,,,4750.13,0
10958090,05:47:23,05:47:23,3376,15,,,,4882.45,0
10958090,05:47:58,05:47:58,3377,16,,,,5207.4,0
10958090,05:48:19,05:48:19,3378,17,,,,5356.61,0
10958090,05:48:46,05:48:46,3379,18,,,,5515.23,0
10958090,05:49:13,05:49:13,3380,19,,,,5712.76,0
10958090,05:49:39,05:49:39,3381,20,,,,5856.5,0
10958090,05:50:35,05:50:35,3382,21,,,,6293.54,0
10958090,05:51:00,05:51:00,5531,22,,,,6476.83,
10958090,05:51:56,05:51:56,7401,23,,,,6846.02,0
10958090,05:53:30,05:53:30,5842,24,,,,7355.85,0
10958090,05:54:11,05:54:11,5843,25,,,,7543.49,0
10958090,05:54:59,05:54:59,5844,26,,,,7788.46,0
10958090,05:55:57,05:55:57,5845,27,,,,8115.77,0
10958090,05:56:50,05:56:50,5846,28,,,,8373.74,0
10958090,05:58:19,05:58:19,5847,29,,,,8774.68,0
10958090,05:59:30,05:59:30,5848,30,,,,9172.18,0
10958090,06:00:51,06:00:51,3384,31,,,,9465.2,0
10958090,06:02:09,06:02:09,3385,32,,,,9957.39,0
10958090,06:02:40,06:02:40,3386,33,,,,10138.01,0
10958090,06:03:27,06:03:27,3387,34,,,,10395.53,0
10958090,06:04:11,06:04:11,1101,35,,,,10672.36,0
10958090,06:05:03,06:05:03,1102,36,,,,11001.73,0
10958090,06:05:27,06:05:27,2242,37,,,,11162.38,0
10958090,06:06:00,06:06:00,2243,38,,,,11320.75,
10958090,06:06:26,06:06:26,2244,39,,,,11637.97,0
10958090,06:06:55,06:06:55,2245,40,,,,11826.81,0
10958090,06:07:23,06:07:23,2246,41,,,,12001.31,0
10958090,06:07:44,06:07:44,2247,42,,,,12181.04,0
10958090,06:08:10,06:08:10,2248,43,,,,12412.33,0
10958090,06:08:52,06:08:52,2249,44,,,,12684.99,0
10958090,06:09:13,06:09:13,2250,45,,,,12804.24,0
10958090,06:09:53,06:09:53,2251,46,,,,13133.57,0
10958090,06:10:59,06:10:59,10603,47,,,,13684.1,0
10958090,06:11:27,06:11:27,10602,48,,,,13929.47,0
10958090,06:11:55,06:11:55,10600,49,,,,14193.4,0
10958090,06:12:40,06:12:40,3798,50,,,,14546.93,0
10958090,06:12:52,06:12:52,3799,51,,,,14655.04,0
10958090,06:13:20,06:13:20,88,52,,,,14901.26,0
10958090,06:13:40,06:13:40,89,53,,,,15108.8,0
10958090,06:14:01,06:14:01,90,54,,,,15304.78,0
10958090,06:14:20,06:14:20,91,55,,,,15439.91,0
10958090,06:15:36,06:15:36,5520,56,,,,16110.52,0
10958090,06:16:00,06:16:00,10159,57,,,,16390.8,
10958090,06:22:58,06:22:58,9486,58,,,,20513.7,0
10958090,06:24:00,06:24:00,10344,59,,,,21175.71,
10958090,06:30:00,06:30:00,9946,60,,1,,23003.68,
10958100,05:38:00,05:38:00,7095,1,,,1,0,
10958100,05:39:15,05:39:15,9503,2,,,,578.43,0
10958100,05:39:40,05:39:40,2388,3,,,,809.57,0
10958100,05:40:22,05:40:22,2389,4,,,,1163.8,0
10958100,05:41:31,05:41:31,3481,5,,,,1767.41,0
10958100,05:42:07,05:42:07,3482,6,,,,2055.94,0
10958100,05:43:00,05:43:00,3483,7,,,,2500.26,0
10958100,05:43:24,05:43:24,3484,8,,,,2664.64,0
10958100,05:44:00,05:44:00,3485,9,,,,2970.61,
10958100,05:44:26,05:44:26,3486,10,,,,3280.67,0
10958100,05:44:55,05:44:55,7631,11,,,,3564.07,0
10958100,05:45:51,05:45:51,3373,12,,,,4085.11,0
10958100,05:46:42,05:46:42,3374,13,,,,4482.96,0
10958100,05:47:12,05:47:12,3375,14,,,,4750.13,0
10958100,05:47:23,05:47:23,3376,15,,,,4882.45,0
10958100,05:47:58,05:47:58,3377,16,,,,5207.4,0
10958100,05:48:19,05:48:19,3378,17,,,,5356.61,0
10958100,05:48:46,05:48:46,3379,18,,,,5515.23,0
10958100,05:49:13,05:49:13,3380,19,,,,5712.76,0
10958100,05:49:39,05:49:39,3381,20,,,,5856.5,0
10958100,05:50:35,05:50:35,3382,21,,,,6293.54,0
10958100,05:51:00,05:51:00,5531,22,,,,6476.83,
10958100,05:51:56,05:51:56,7401,23,,,,6846.02,0
10958100,05:53:30,05:53:30,5842,24,,,,7355.85,0
10958100,05:54:11,05:54:11,5843,25,,,,7543.49,0
10958100,05:54:59,05:54:59,5844,26,,,,7788.46,0
10958100,05:55:57,05:55:57,5845,27,,,,8115.77,0
10958100,05:56:50,05:56:50,5846,28,,,,8373.74,0
10958100,05:58:19,05:58:19,5847,29,,,,8774.68,0
10958100,05:59:30,05:59:30,5848,30,,,,9172.18,0
10958100,06:00:51,06:00:51,3384,31,,,,9465.2,0
10958100,06:02:09,06:02:09,3385,32,,,,9957.39,0
10958100,06:02:40,06:02:40,3386,33,,,,10138.01,0
10958100,06:03:27,06:03:27,3387,34,,,,10395.53,0
10958100,06:04:11,06:04:11,1101,35,,,,10672.36,0
10958100,06:05:03,06:05:03,1102,36,,,,11001.73,0
10958100,06:05:27,06:05:27,2242,37,,,,11162.38,0
10958100,06:06:00,06:06:00,2243,38,,,,11320.75,
10958100,06:06:26,06:06:26,2244,39,,,,11637.97,0
10958100,06:06:55,06:06:55,2245,40,,,,11826.81,0
10958100,06:07:23,06:07:23,2246,41,,,,12001.31,0
10958100,06:07:44,06:07:44,2247,42,,,,12181.04,0
10958100,06:08:10,06:08:10,2248,43,,,,12412.33,0
10958100,06:08:52,06:08:52,2249,44,,,,12684.99,0
10958100,06:09:13,06:09:13,2250,45,,,,12804.24,0
10958100,06:09:53,06:09:53,2251,46,,,,13133.57,0
10958100,06:10:59,06:10:59,10603,47,,,,13684.1,0
10958100,06:11:27,06:11:27,10602,48,,,,13929.47,0
10958100,06:11:55,06:11:55,10600,49,,,,14193.4,0
10958100,06:12:40,06:12:40,3798,50,,,,14546.93,0
10958100,06:12:52,06:12:52,3799,51,,,,14655.04,0
10958100,06:13:20,06:13:20,88,52,,,,14901.26,0
10958100,06:13:40,06:13:40,89,53,,,,15108.8,0
10958100,06:14:01,06:14:01,90,54,,,,15304.78,0
10958100,06:14:20,06:14:20,91,55,,,,15439.91,0
10958100,06:15:36,06:15:36,5520,56,,,,16110.52,0
10958100,06:16:00,06:16:00,10159,57,,,,16390.8,
10958100,06:22:58,06:22:58,9486,58,,,,20513.7,0
10958100,06:24:00,06:24:00,10344,59,,,,21175.71,
10958100,06:30:00,06:30:00,9946,60,,1,,23003.68,
10958110,05:38:00,05:38:00,7095,1,,,1,0,
10958110,05:39:15,05:39:15,9503,2,,,,578.43,0
10958110,05:39:40,05:39:40,2388,3,,,,809.57,0
10958110,05:40:22,05:40:22,2389,4,,,,1163.8,0
10958110,05:41:31,05:41:31,3481,5,,,,1767.41,0
10958110,05:42:07,05:42:07,3482,6,,,,2055.94,0
10958110,05:43:00,05:43:00,3483,7,,,,2500.26,0
10958110,05:43:24,05:43:24,3484,8,,,,2664.64,0
10958110,05:44:00,05:44:00,3485,9,,,,2970.61,
10958110,05:44:26,05:44:26,3486,10,,,,3280.67,0
10958110,05:44:55,05:44:55,7631,11,,,,3564.07,0
10958110,05:45:51,05:45:51,3373,12,,,,4085.11,0
10958110,05:46:42,05:46:42,3374,13,,,,4482.96,0
10958110,05:47:12,05:47:12,3375,14,,,,4750.13,0
10958110,05:47:23,05:47:23,3376,15,,,,4882.45,0
10958110,05:47:58,05:47:58,3377,16,,,,5207.4,0
10958110,05:48:19,05:48:19,3378,17,,,,5356.61,0
10958110,05:48:46,05:48:46,3379,18,,,,5515.23,0
10958110,05:49:13,05:49:13,3380,19,,,,5712.76,0
10958110,05:49:39,05:49:39,3381,20,,,,5856.5,0
10958110,05:50:35,05:50:35,3382,21,,,,6293.54,0
10958110,05:51:00,05:51:00,5531,22,,,,6476.83,
10958110,05:51:56,05:51:56,7401,23,,,,6846.02,0
10958110,05:53:30,05:53:30,5842,24,,,,7355.85,0
10958110,05:54:11,05:54:11,5843,25,,,,7543.49,0
10958110,05:54:59,05:54:59,5844,26,,,,7788.46,0
10958110,05:55:57,05:55:57,5845,27,,,,8115.77,0
10958110,05:56:50,05:56:50,5846,28,,,,8373.74,0
10958110,05:58:19,05:58:19,5847,29,,,,8774.68,0
10958110,05:59:30,05:59:30,5848,30,,,,9172.18,0
10958110,06:00:51,06:00:51,3384,31,,,,9465.2,0
10958110,06:02:09,06:02:09,3385,32,,,,9957.39,0
10958110,06:02:40,06:02:40,3386,33,,,,10138.01,0
10958110,06:03:27,06:03:27,3387,34,,,,10395.53,0
10958110,06:04:11,06:04:11,1101,35,,,,10672.36,0
10958110,06:05:03,06:05:03,1102,36,,,,11001.73,0
10958110,06:05:27,06:05:27,2242,37,,,,11162.38,0
10958110,06:06:00,06:06:00,2243,38,,,,11320.75,
10958110,06:06:26,06:06:26,2244,39,,,,11637.97,0
10958110,06:06:55,06:06:55,2245,40,,,,11826.81,0
10958110,06:07:23,06:07:23,2246,41,,,,12001.31,0
10958110,06:07:44,06:07:44,2247,42,,,,12181.04,0
10958110,06:08:10,06:08:10,2248,43,,,,12412.33,0
10958110,06:08:52,06:08:52,2249,44,,,,12684.99,0
10958110,06:09:13,06:09:13,2250,45,,,,12804.24,0
10958110,06:09:53,06:09:53,2251,46,,,,13133.57,0
10958110,06:10:59,06:10:59,10603,47,,,,13684.1,0
10958110,06:11:27,06:11:27,10602,48,,,,13929.47,0
10958110,06:11:55,06:11:55,10600,49,,,,14193.4,0
10958110,06:12:40,06:12:40,3798,50,,,,14546.93,0
10958110,06:12:52,06:12:52,3799,51,,,,14655.04,0
10958110,06:13:20,06:13:20,88,52,,,,14901.26,0
10958110,06:13:40,06:13:40,89,53,,,,15108.8,0
10958110,06:14:01,06:14:01,90,54,,,,15304.78,0
10958110,06:14:20,06:14:20,91,55,,,,15439.91,0
10958110,06:15:36,06:15:36,5520,56,,,,16110.52,0
10958110,06:16:00,06:16:00,10159,57,,,,16390.8,
10958110,06:22:58,06:22:58,9486,58,,,,20513.7,0
10958110,06:24:00,06:24:00,10344,59,,,,21175.71,
10958110,06:30:00,06:30:00,9946,60,,1,,23003.68,
16797020,08:17:00,08:17:00,7095,1,,,1,0,
16797020,08:18:15,08:18:15,9503,2,,,,578.43,0
16797020,08:18:40,08:18:40,2388,3,,,,809.57,0
16797020,08:19:22,08:19:22,2389,4,,,,1163.8,0
16797020,08:20:31,08:20:31,3481,5,,,,1767.41,0
16797020,08:21:07,08:21:07,3482,6,,,,2055.94,0
16797020,08:22:00,08:22:00,3483,7,,,,2500.26,0
16797020,08:22:24,08:22:24,3484,8,,,,2664.64,0
16797020,08:23:00,08:23:00,3485,9,,,,2970.61,
16797020,08:23:34,08:23:34,3486,10,,,,3280.67,0
16797020,08:24:10,08:24:10,7631,11,,,,3564.07,0
16797020,08:25:23,08:25:23,3373,12,,,,4085.11,0
16797020,08:26:29,08:26:29,3374,13,,,,4482.96,0
16797020,08:27:07,08:27:07,3375,14,,,,4750.13,0
16797020,08:27:21,08:27:21,3376,15,,,,4882.45,0
16797020,08:28:06,08:28:06,3377,16,,,,5207.4,0
16797020,08:28:34,08:28:34,3378,17,,,,5356.61,0
16797020,08:29:08,08:29:08,3379,18,,,,5515.23,0
16797020,08:29:43,08:29:43,3380,19,,,,5712.76,0
16797020,08:30:16,08:30:16,3381,20,,,,5856.5,0
16797020,08:31:28,08:31:28,3382,21,,,,6293.54,0
16797020,08:32:00,08:32:00,5531,22,,,,6476.83,
16797020,08:33:00,08:33:00,7401,23,,,,6846.02,0
16797020,08:34:40,08:34:40,5842,24,,,,7355.85,0
16797020,08:35:24,08:35:24,5843,25,,,,7543.49,0
16797020,08:36:15,08:36:15,5844,26,,,,7788.46,0
16797020,08:37:17,08:37:17,5845,27,,,,8115.77,0
16797020,08:38:13,08:38:13,5846,28,,,,8373.74,0
16797020,08:39:48,08:39:48,5847,29,,,,8774.68,0
16797020,08:41:04,08:41:04,5848,30,,,,9172.18,0
16797020,08:42:30,08:42:30,3384,31,,,,9465.2,0
16797020,08:43:54,08:43:54,3385,32,,,,9957.39,0
16797020,08:44:26,08:44:26,3386,33,,,,10138.01,0
16797020,08:45:17,08:45:17,3387,34,,,,10395.53,0
16797020,08:46:04,08:46:04,1101,35,,,,10672.36,0
16797020,08:46:59,08:46:59,1102,36,,,,11001.73,0
16797020,08:47:25,08:47:25,2242,37,,,,11162.38,0
16797020,08:48:00,08:48:00,2243,38,,,,11320.75,
16797020,08:48:37,08:48:37,2244,39,,,,11637.97,0
16797020,08:49:18,08:49:18,2245,40,,,,11826.81,0
16797020,08:49:57,08:49:57,2246,41,,,,12001.31,0
16797020,08:50:26,08:50:26,2247,42,,,,12181.04,0
16797020,08:51:02,08:51:02,2248,43,,,,12412.33,0
16797020,08:52:00,08:52:00,2249,44,,,,12684.99,0
16797020,08:52:30,08:52:30,2250,45,,,,12804.24,0
16797020,08:53:26,08:53:26,2251,46,,,,13133.57,0
16797020,08:54:59,08:54:59,10603,47,,,,13684.1,0
16797020,08:55:38,08:55:38,10602,48,,,,13929.47,0
16797020,08:56:17,08:56:17,10600,49,,,,14193.4,0
16797020,08:57:20,08:57:20,3798,50,,,,14546.93,0
16797020,08:57:37,08:57:37,3799,51,,,,14655.04,0
16797020,08:58:16,08:58:16,88,52,,,,14901.26,0
16797020,08:58:44,08:58:44,89,53,,,,15108.8,0
16797020,08:59:13,08:59:13,90,54,,,,15304.78,0
16797020,08:59:40,08:59:40,91,55,,,,15439.91,0
16797020,09:01:26,09:01:26,5520,56,,,,16110.52,0
16797020,09:02:00,09:02:00,10159,57,,,,16390.8,
16797020,09:10:42,09:10:42,9486,58,,,,20513.7,0
16797020,09:12:00,09:12:00,10344,59,,,,21175.71,
16797020,09:26:00,09:26:00,9946,60,,1,,23003.68,
16797030,08:17:00,08:17:00,7095,1,,,1,0,
16797030,08:18:15,08:18:15,9503,2,,,,578.43,0
16797030,08:18:40,08:18:40,2388,3,,,,809.57,0
16797030,08:19:22,08:19:22,2389,4,,,,1163.8,0
16797030,08:20:31,08:20:31,3481,5,,,,1767.41,0
16797030,08:21:07,08:21:07,3482,6,,,,2055.94,0
16797030,08:22:00,08:22:00,3483,7,,,,2500.26,0
16797030,08:22:24,08:22:24,3484,8,,,,2664.64,0
16797030,08:23:00,08:23:00,3485,9,,,,2970.61,
16797030,08:23:34,08:23:34,3486,10,,,,3280.67,0
16797030,08:24:10,08:24:10,7631,11,,,,3564.07,0
16797030,08:25:23,08:25:23,3373,12,,,,4085.11,0
16797030,08:26:29,08:26:29,3374,13,,,,4482.96,0
16797030,08:27:07,08:27:07,3375,14,,,,4750.13,0
16797030,08:27:21,08:27:21,3376,15,,,,4882.45,0
16797030,08:28:06,08:28:06,3377,16,,,,5207.4,0
16797030,08:28:34,08:28:34,3378,17,,,,5356.61,0
16797030,08:29:08,08:29:08,3379,18,,,,5515.23,0
16797030,08:29:43,08:29:43,3380,19,,,,5712.76,0
16797030,08:30:16,08:30:16,3381,20,,,,5856.5,0
16797030,08:31:28,08:31:28,3382,21,,,,6293.54,0
16797030,08:32:00,08:32:00,5531,22,,,,6476.83,
16797030,08:33:00,08:33:00,7401,23,,,,6846.02,0
16797030,08:34:40,08:34:40,5842,24,,,,7355.85,0
16797030,08:35:24,08:35:24,5843,25,,,,7543.49,0
16797030,08:36:15,08:36:15,5844,26,,,,7788.46,0
16797030,08:37:17,08:37:17,5845,27,,,,8115.77,0
16797030,08:38:13,08:38:13,5846,28,,,,8373.74,0
16797030,08:39:48,08:39:48,5847,29,,,,8774.68,0
16797030,08:41:04,08:41:04,5848,30,,,,9172.18,0
16797030,08:42:30,08:42:30,3384,31,,,,9465.2,0
16797030,08:43:54,08:43:54,3385,32,,,,9957.39,0
16797030,08:44:26,08:44:26,3386,33,,,,10138.01,0
16797030,08:45:17,08:45:17,3387,34,,,,10395.53,0
16797030,08:46:04,08:46:04,1101,35,,,,10672.36,0
16797030,08:46:59,08:46:59,1102,36,,,,11001.73,0
16797030,08:47:25,08:47:25,2242,37,,,,11162.38,0
16797030,08:48:00,08:48:00,2243,38,,,,11320.75,
16797030,08:48:37,08:48:37,2244,39,,,,11637.97,0
16797030,08:49:18,08:49:18,2245,40,,,,11826.81,0
16797030,08:49:57,08:49:57,2246,41,,,,12001.31,0
16797030,08:50:26,08:50:26,2247,42,,,,12181.04,0
16797030,08:51:02,08:51:02,2248,43,,,,12412.33,0
16797030,08:52:00,08:52:00,2249,44,,,,12684.99,0
16797030,08:52:30,08:52:30,2250,45,,,,12804.24,0
16797030,08:53:26,08:53:26,2251,46,,,,13133.57,0
16797030,08:54:59,08:54:59,10603,47,,,,13684.1,0
16797030,08:55:38,08:55:38,10602,48,,,,13929.47,0
16797030,08:56:17,08:56:17,10600,49,,,,14193.4,0
16797030,08:57:20,08:57:20,3798,50,,,,14546.93,0
16797030,08:57:37,08:57:37,3799,51,,,,14655.04,0
16797030,08:58:16,08:58:16,88,52,,,,14901.26,0
16797030,08:58:44,08:58:44,89,53,,,,15108.8,0
16797030,08:59:13,08:59:13,90,54,,,,15304.78,0
16797030,08:59:40,08:59:40,91,55,,,,15439.91,0
16797030,09:01:26,09:01:26,5520,56,,,,16110.52,0
16797030,09:02:00,09:02:00,10159,57,,,,16390.8,
16797030,09:10:42,09:10:42,9486,58,,,,20513.7,0
16797030,09:12:00,09:12:00,10344,59,,,,21175.71,
16797030,09:26:00,09:26:00,9946,60,,1,,23003.68,
16797040,08:17:00,08:17:00,7095,1,,,1,0,
16797040,08:18:15,08:18:15,9503,2,,,,578.43,0
16797040,08:18:40,08:18:40,2388,3,,,,809.57,0
16797040,08:19:22,08:19:22,2389,4,,,,1163.8,0
16797040,08:20:31,08:20:31,3481,5,,,,1767.41,0
16797040,08:21:07,08:21:07,3482,6,,,,2055.94,0
16797040,08:22:00,08:22:00,3483,7,,,,2500.26,0
16797040,08:22:24,08:22:24,3484,8,,,,2664.64,0
16797040,08:23:00,08:23:00,3485,9,,,,2970.61,
16797040,08:23:34,08:23:34,3486,10,,,,3280.67,0
16797040,08:24:10,08:24:10,7631,11,,,,3564.07,0
16797040,08:25:23,08:25:23,3373,12,,,,4085.11,0
16797040,08:26:29,08:26:29,3374,13,,,,4482.96,0
16797040,08:27:07,08:27:07,3375,14,,,,4750.13,0
16797040,08:27:21,08:27:21,3376,15,,,,4882.45,0
16797040,08:28:06,08:28:06,3377,16,,,,5207.4,0
16797040,08:28:34,08:28:34,3378,17,,,,5356.61,0
16797040,08:29:08,08:29:08,3379,18,,,,5515.23,0
16797040,08:29:43,08:29:43,3380,19,,,,5712.76,0
16797040,08:30:16,08:30:16,3381,20,,,,5856.5,0
16797040,08:31:28,08:31:28,3382,21,,,,6293.54,0
16797040,08:32:00,08:32:00,5531,22,,,,6476.83,
16797040,08:33:00,08:33:00,7401,23,,,,6846.02,0
16797040,08:34:40,08:34:40,5842,24,,,,7355.85,0
16797040,08:35:24,08:35:24,5843,25,,,,7543.49,0
16797040,08:36:15,08:36:15,5844,26,,,,7788.46,0
16797040,08:37:17,08:37:17,5845,27,,,,8115.77,0
16797040,08:38:13,08:38:13,5846,28,,,,8373.74,0
16797040,08:39:48,08:39:48,5847,29,,,,8774.68,0
16797040,08:41:04,08:41:04,5848,30,,,,9172.18,0
16797040,08:42:30,08:42:30,3384,31,,,,9465.2,0
16797040,08:43:54,08:43:54,3385,32,,,,9957.39,0
16797040,08:44:26,08:44:26,3386,33,,,,10138.01,0
16797040,08:45:17,08:45:17,3387,34,,,,10395.53,0
16797040,08:46:04,08:46:04,1101,35,,,,10672.36,0
16797040,08:46:59,08:46:59,1102,36,,,,11001.73,0
16797040,08:47:25,08:47:25,2242,37,,,,11162.38,0
16797040,08:48:00,08:48:00,2243,38,,,,11320.75,
16797040,08:48:37,08:48:37,2244,39,,,,11637.97,0
16797040,08:49:18,08:49:18,2245,40,,,,11826.81,0
16797040,08:49:57,08:49:57,2246,41,,,,12001.31,0
16797040,08:50:26,08:50:26,2247,42,,,,12181.04,0
16797040,08:51:02,08:51:02,2248,43,,,,12412.33,0
16797040,08:52:00,08:52:00,2249,44,,,,12684.99,0
16797040,08:52:30,08:52:30,2250,45,,,,12804.24,0
16797040,08:53:26,08:53:26,2251,46,,,,13133.57,0
16797040,08:54:59,08:54:59,10603,47,,,,13684.1,0
16797040,08:55:38,08:55:38,10602,48,,,,13929.47,0
16797040,08:56:17,08:56:17,10600,49,,,,14193.4,0
16797040,08:57:20,08:57:20,3798,50,,,,14546.93,0
16797040,08:57:37,08:57:37,3799,51,,,,14655.04,0
16797040,08:58:16,08:58:16,88,52,,,,14901.26,0
16797040,08:58:44,08:58:44,89,53,,,,15108.8,0
16797040,08:59:13,08:59:13,90,54,,,,15304.78,0
16797040,08:59:40,08:59:40,91,55,,,,15439.91,0
16797040,09:01:26,09:01:26,5520,56,,,,16110.52,0
16797040,09:02:00,09:02:00,10159,57,,,,16390.8,
16797040,09:10:42,09:10:42,9486,58,,,,20513.7,0
16797040,09:12:00,09:12:00,10344,59,,,,21175.71,
16797040,09:26:00,09:26:00,9946,60,,1,,23003.68,
16797050,08:17:00,08:17:00,7095,1,,,1,0,
16797050,08:18:15,08:18:15,9503,2,,,,578.43,0
16797050,08:18:40,08:18:40,2388,3,,,,809.57,0
16797050,08:19:22,08:19:22,2389,4,,,,1163.8,0
16797050,08:20:31,08:20:31,3481,5,,,,1767.41,0
16797050,08:21:07,08:21:07,3482,6,,,,2055.94,0
16797050,08:22:00,08:22:00,3483,7,,,,2500.26,0
16797050,08:22:24,08:22:24,3484,8,,,,2664.64,0
16797050,08:23:00,08:23:00,3485,9,,,,2970.61,
16797050,08:23:34,08:23:34,3486,10,,,,3280.67,0
16797050,08:24:10,08:24:10,7631,11,,,,3564.07,0
16797050,08:25:23,08:25:23,3373,12,,,,4085.11,0
16797050,08:26:29,08:26:29,3374,13,,,,4482.96,0
16797050,08:27:07,08:27:07,3375,14,,,,4750.13,0
16797050,08:27:21,08:27:21,3376,15,,,,4882.45,0
16797050,08:28:06,08:28:06,3377,16,,,,5207.4,0
16797050,08:28:34,08:28:34,3378,17,,,,5356.61,0
16797050,08:29:08,08:29:08,3379,18,,,,5515.23,0
16797050,08:29:43,08:29:43,3380,19,,,,5712.76,0
16797050,08:30:16,08:30:16,3381,20,,,,5856.5,0
16797050,08:31:28,08:31:28,3382,21,,,,6293.54,0
16797050,08:32:00,08:32:00,5531,22,,,,6476.83,
16797050,08:33:00,08:33:00,7401,23,,,,6846.02,0
16797050,08:34:40,08:34:40,5842,24,,,,7355.85,0
16797050,08:35:24,08:35:24,5843,25,,,,7543.49,0
16797050,08:36:15,08:36:15,5844,26,,,,7788.46,0
16797050,08:37:17,08:37:17,5845,27,,,,8115.77,0
16797050,08:38:13,08:38:13,5846,28,,,,8373.74,0
16797050,08:39:48,08:39:48,5847,29,,,,8774.68,0
16797050,08:41:04,08:41:04,5848,30,,,,9172.18,0
16797050,08:42:30,08:42:30,3384,31,,,,9465.2,0
16797050,08:43:54,08:43:54,3385,32,,,,9957.39,0
16797050,08:44:26,08:44:26,3386,33,,,,10138.01,0
16797050,08:45:17,08:45:17,3387,34,,,,10395.53,0
16797050,08:46:04,08:46:04,1101,35,,,,10672.36,0
16797050,08:46:59,08:46:59,1102,36,,,,11001.73,0
16797050,08:47:25,08:47:25,2242,37,,,,11162.38,0
16797050,08:48:00,08:48:00,2243,38,,,,11320.75,
16797050,08:48:37,08:48:37,2244,39,,,,11637.97,0
16797050,08:49:18,08:49:18,2245,40,,,,11826.81,0
16797050,08:49:57,08:49:57,2246,41,,,,12001.31,0
16797050,08:50:26,08:50:26,2247,42,,,,12181.04,0
16797050,08:51:02,08:51:02,2248,43,,,,12412.33,0
16797050,08:52:00,08:52:00,2249,44,,,,12684.99,0
16797050,08:52:30,08:52:30,2250,45,,,,12804.24,0
16797050,08:53:26,08:53:26,2251,46,,,,13133.57,0
16797050,08:54:59,08:54:59,10603,47,,,,13684.1,0
16797050,08:55:38,08:55:38,10602,48,,,,13929.47,0
16797050,08:56:17,08:56:17,10600,49,,,,14193.4,0
16797050,08:57:20,08:57:20,3798,50,,,,14546.93,0
16797050,08:57:37,08:57:37,3799,51,,,,14655.04,0
16797050,08:58:16,08:58:16,88,52,,,,14901.26,0
16797050,08:58:44,08:58:44,89,53,,,,15108.8,0
16797050,08:59:13,08:59:13,90,54,,,,15304.78,0
16797050,08:59:40,08:59:40,91,55,,,,15439.91,0
16797050,09:01:26,09:01:26,5520,56,,,,16110.52,0
16797050,09:02:00,09:02:00,10159,57,,,,16390.8,
16797050,09:10:42,09:10:42,9486,58,,,,20513.7,0
16797050,09:12:00,09:12:00,10344,59,,,,21175.71,
16797050,09:26:00,09:26:00,9946,60,,1,,23003.68,
16797060,08:17:00,08:17:00,7095,1,,,1,0,
16797060,08:18:15,08:18:15,9503,2,,,,578.43,0
16797060,08:18:40,08:18:40,2388,3,,,,809.57,0
16797060,08:19:22,08:19:22,2389,4,,,,1163.8,0
16797060,08:20:31,08:20:31,3481,5,,,,1767.41,0
16797060,08:21:07,08:21:07,3482,6,,,,2055.94,0
16797060,08:22:00,08:22:00,3483,7,,,,2500.26,0
16797060,08:22:24,08:22:24,3484,8,,,,2664.64,0
16797060,08:23:00,08:23:00,3485,9,,,,2970.61,
16797060,08:23:34,08:23:34,3486,10,,,,3280.67,0
16797060,08:24:10,08:24:10,7631,11,,,,3564.07,0
16797060,08:25:23,08:25:23,3373,12,,,,4085.11,0
16797060,08:26:29,08:26:29,3374,13,,,,4482.96,0
16797060,08:27:07,08:27:07,3375,14,,,,4750.13,0
16797060,08:27:21,08:27:21,3376,15,,,,4882.45,0
16797060,08:28:06,08:28:06,3377,16,,,,5207.4,0
16797060,08:28:34,08:28:34,3378,17,,,,5356.61,0
16797060,08:29:08,08:29:08,3379,18,,,,5515.23,0
16797060,08:29:43,08:29:43,3380,19,,,,5712.76,0
16797060,08:30:16,08:30:16,3381,20,,,,5856.5,0
16797060,08:31:28,08:31:28,3382,21,,,,6293.54,0
16797060,08:32:00,08:32:00,5531,22,,,,6476.83,
16797060,08:33:00,08:33:00,7401,23,,,,6846.02,0
16797060,08:34:40,08:34:40,5842,24,,,,7355.85,0
16797060,08:35:24,08:35:24,5843,25,,,,7543.49,0
16797060,08:36:15,08:36:15,5844,26,,,,7788.46,0
16797060,08:37:17,08:37:17,5845,27,,,,8115.77,0
16797060,08:38:13,08:38:13,5846,28,,,,8373.74,0
16797060,08:39:48,08:39:48,5847,29,,,,8774.68,0
16797060,08:41:04,08:41:04,5848,30,,,,9172.18,0
16797060,08:42:30,08:42:30,3384,31,,,,9465.2,0
16797060,08:43:54,08:43:54,3385,32,,,,9957.39,0
16797060,08:44:26,08:44:26,3386,33,,,,10138.01,0
16797060,08:45:17,08:45:17,3387,34,,,,10395.53,0
16797060,08:46:04,08:46:04,1101,35,,,,10672.36,0
16797060,08:46:59,08:46:59,1102,36,,,,11001.73,0
16797060,08:47:25,08:47:25,2242,37,,,,11162.38,0
16797060,08:48:00,08:48:00,2243,38,,,,11320.75,
16797060,08:48:37,08:48:37,2244,39,,,,11637.97,0
16797060,08:49:18,08:49:18,2245,40,,,,11826.81,0
16797060,08:49:57,08:49:57,2246,41,,,,12001.31,0
16797060,08:50:26,08:50:26,2247,42,,,,12181.04,0
16797060,08:51:02,08:51:02,2248,43,,,,12412.33,0
16797060,08:52:00,08:52:00,2249,44,,,,12684.99,0
16797060,08:52:30,08:52:30,2250,45,,,,12804.24,0
16797060,08:53:26,08:53:26,2251,46,,,,13133.57,0
16797060,08:54:59,08:54:59,10603,47,,,,13684.1,0
16797060,08:55:38,08:55:38,10602,48,,,,13929.47,0
16797060,08:56:17,08:56:17,10600,49,,,,14193.4,0
16797060,08:57:20,08:57:20,3798,50,,,,14546.93,0
16797060,08:57:37,08:57:37,3799,51,,,,14655.04,0
16797060,08:58:16,08:58:16,88,52,,,,14901.26,0
16797060,08:58:44,08:58:44,89,53,,,,15108.8,0
16797060,08:59:13,08:59:13,90,54,,,,15304.78,0
16797060,08:59:40,08:59:40,91,55,,,,15439.91,0
16797060,09:01:26,09:01:26,5520,56,,,,16110.52,0
16797060,09:02:00,09:02:00,10159,57,,,,16390.8,
16797060,09:10:42,09:10:42,9486,58,,,,20513.7,0
16797060,09:12:00,09:12:00,10344,59,,,,21175.71,
16797060,09:26:00,09:26:00,9946,60,,1,,23003.68,
16797090,08:17:00,08:17:00,7095,1,,,1,0,
16797090,08:18:15,08:18:15,9503,2,,,,578.43,0
16797090,08:18:40,08:18:40,2388,3,,,,809.57,0
16797090,08:19:22,08:19:22,2389,4,,,,1163.8,0
16797090,08:20:31,08:20:31,3481,5,,,,1767.41,0
16797090,08:21:07,08:21:07,3482,6,,,,2055.94,0
16797090,08:22:00,08:22:00,3483,7,,,,2500.26,0
16797090,08:22:24,08:22:24,3484,8,,,,2664.64,0
16797090,08:23:00,08:23:00,3485,9,,,,2970.61,
16797090,08:23:34,08:23:34,3486,10,,,,3280.67,0
16797090,08:24:10,08:24:10,7631,11,,,,3564.07,0
16797090,08:25:23,08:25:23,3373,12,,,,4085.11,0
16797090,08:26:29,08:26:29,3374,13,,,,4482.96,0
16797090,08:27:07,08:27:07,3375,14,,,,4750.13,0
16797090,08:27:21,08:27:21,3376,15,,,,4882.45,0
16797090,08:28:06,08:28:06,3377,16,,,,5207.4,0
16797090,08:28:34,08:28:34,3378,17,,,,5356.61,0
16797090,08:29:08,08:29:08,3379,18,,,,5515.23,0
16797090,08:29:43,08:29:43,3380,19,,,,5712.76,0
16797090,08:30:16,08:30:16,3381,20,,,,5856.5,0
16797090,08:31:28,08:31:28,3382,21,,,,6293.54,0
16797090,08:32:00,08:32:00,5531,22,,,,6476.83,
16797090,08:33:00,08:33:00,7401,23,,,,6846.02,0
16797090,08:34:40,08:34:40,5842,24,,,,7355.85,0
16797090,08:35:24,08:35:24,5843,25,,,,7543.49,0
16797090,08:36:15,08:36:15,5844,26,,,,7788.46,0
16797090,08:37:17,08:37:17,5845,27,,,,8115.77,0
16797090,08:38:13,08:38:13,5846,28,,,,8373.74,0
16797090,08:39:48,08:39:48,5847,29,,,,8774.68,0
16797090,08:41:04,08:41:04,5848,30,,,,9172.18,0
16797090,08:42:30,08:42:30,3384,31,,,,9465.2,0
16797090,08:43:54,08:43:54,3385,32,,,,9957.39,0
16797090,08:44:26,08:44:26,3386,33,,,,10138.01,0
16797090,08:45:17,08:45:17,3387,34,,,,10395.53,0
16797090,08:46:04,08:46:04,1101,35,,,,10672.36,0
16797090,08:46:59,08:46:59,1102,36,,,,11001.73,0
16797090,08:47:25,08:47:25,2242,37,,,,11162.38,0
16797090,08:48:00,08:48:00,2243,38,,,,11320.75,
16797090,08:48:37,08:48:37,2244,39,,,,11637.97,0
16797090,08:49:18,08:49:18,2245,40,,,,11826.81,0
16797090,08:49:57,08:49:57,2246,41,,,,12001.31,0
16797090,08:50:26,08:50:26,2247,42,,,,12181.04,0
16797090,08:51:02,08:51:02,2248,43,,,,12412.33,0
16797090,08:52:00,08:52:00,2249,44,,,,12684.99,0
16797090,08:52:30,08:52:30,2250,45,,,,12804.24,0
16797090,08:53:26,08:53:26,2251,46,,,,13133.57,0
16797090,08:54:59,08:54:59,10603,47,,,,13684.1,0
16797090,08:55:38,08:55:38,10602,48,,,,13929.47,0
16797090,08:56:17,08:56:17,10600,49,,,,14193.4,0
16797090,08:57:20,08:57:20,3798,50,,,,14546.93,0
16797090,08:57:37,08:57:37,3799,51,,,,14655.04,0
16797090,08:58:16,08:58:16,88,52,,,,14901.26,0
16797090,08:58:44,08:58:44,89,53,,,,15108.8,0
16797090,08:59:13,08:59:13,90,54,,,,15304.78,0
16797090,08:59:40,08:59:40,91,55,,,,15439.91,0
16797090,09:01:26,09:01:26,5520,56,,,,16110.52,0
16797090,09:02:00,09:02:00,10159,57,,,,16390.8,
16797090,09:10:42,09:10:42,9486,58,,,,20513.7,0
16797090,09:12:00,09:12:00,10344,59,,,,21175.71,
16797090,09:26:00,09:26:00,9946,60,,1,,23003.68,
16797100,08:17:00,08:17:00,7095,1,,,1,0,
16797100,08:18:15,08:18:15,9503,2,,,,578.43,0
16797100,08:18:40,08:18:40,2388,3,,,,809.57,0
16797100,08:19:22,08:19:22,2389,4,,,,1163.8,0
16797100,08:20:31,08:20:31,3481,5,,,,1767.41,0
16797100,08:21:07,08:21:07,3482,6,,,,2055.94,0
16797100,08:22:00,08:22:00,3483,7,,,,2500.26,0
16797100,08:22:24,08:22:24,3484,8,,,,2664.64,0
16797100,08:23:00,08:23:00,3485,9,,,,2970.61,
16797100,08:23:34,08:23:34,3486,10,,,,3280.67,0
16797100,08:24:10,08:24:10,7631,11,,,,3564.07,0
16797100,08:25:23,08:25:23,3373,12,,,,4085.11,0
16797100,08:26:29,08:26:29,3374,13,,,,4482.96,0
16797100,08:27:07,08:27:07,3375,14,,,,4750.13,0
16797100,08:27:21,08:27:21,3376,15,,,,4882.45,0
16797100,08:28:06,08:28:06,3377,16,,,,5207.4,0
16797100,08:28:34,08:28:34,3378,17,,,,5356.61,0
16797100,08:29:08,08:29:08,3379,18,,,,5515.23,0
16797100,08:29:43,08:29:43,3380,19,,,,5712.76,0
16797100,08:30:16,08:30:16,3381,20,,,,5856.5,0
16797100,08:31:28,08:31:28,3382,21,,,,6293.54,0
16797100,08:32:00,08:32:00,5531,22,,,,6476.83,
16797100,08:33:00,08:33:00,7401,23,,,,6846.02,0
16797100,08:34:40,08:34:40,5842,24,,,,7355.85,0
16797100,08:35:24,08:35:24,5843,25,,,,7543.49,0
16797100,08:36:15,08:36:15,5844,26,,,,7788.46,0
16797100,08:37:17,08:37:17,5845,27,,,,8115.77,0
16797100,08:38:13,08:38:13,5846,28,,,,8373.74,0
16797100,08:39:48,08:39:48,5847,29,,,,8774.68,0
16797100,08:41:04,08:41:04,5848,30,,,,9172.18,0
16797100,08:42:30,08:42:30,3384,31,,,,9465.2,0
16797100,08:43:54,08:43:54,3385,32,,,,9957.39,0
16797100,08:44:26,08:44:26,3386,33,,,,10138.01,0
16797100,08:45:17,08:45:17,3387,34,,,,10395.53,0
16797100,08:46:04,08:46:04,1101,35,,,,10672.36,0
16797100,08:46:59,08:46:59,1102,36,,,,11001.73,0
16797100,08:47:25,08:47:25,2242,37,,,,11162.38,0
16797100,08:48:00,08:48:00,2243,38,,,,11320.75,
16797100,08:48:37,08:48:37,2244,39,,,,11637.97,0
16797100,08:49:18,08:49:18,2245,40,,,,11826.81,0
16797100,08:49:57,08:49:57,2246,41,,,,12001.31,0
16797100,08:50:26,08:50:26,2247,42,,,,12181.04,0
16797100,08:51:02,08:51:02,2248,43,,,,12412.33,0
16797100,08:52:00,08:52:00,2249,44,,,,12684.99,0
16797100,08:52:30,08:52:30,2250,45,,,,12804.24,0
16797100,08:53:26,08:53:26,2251,46,,,,13133.57,0
16797100,08:54:59,08:54:59,10603,47,,,,13684.1,0
16797100,08:55:38,08:55:38,10602,48,,,,13929.47,0
16797100,08:56:17,08:56:17,10600,49,,,,14193.4,0
16797100,08:57:20,08:57:20,3798,50,,,,14546.93,0
16797100,08:57:37,08:57:37,3799,51,,,,14655.04,0
16797100,08:58:16,08:58:16,88,52,,,,14901.26,0
16797100,08:58:44,08:58:44,89,53,,,,15108.8,0
16797100,08:59:13,08:59:13,90,54,,,,15304.78,0
16797100,08:59:40,08:59:40,91,55,,,,15439.91,0
16797100,09:01:26,09:01:26,5520,56,,,,16110.52,0
16797100,09:02:00,09:02:00,10159,57,,,,16390.8,
16797100,09:10:42,09:10:42,9486,58,,,,20513.7,0
16797100,09:12:00,09:12:00,10344,59,,,,21175.71,
16797100,09:26:00,09:26:00,9946,60,,1,,23003.68,
16797110,08:17:00,08:17:00,7095,1,,,1,0,
16797110,08:18:15,08:18:15,9503,2,,,,578.43,0
16797110,08:18:40,08:18:40,2388,3,,,,809.57,0
16797110,08:19:22,08:19:22,2389,4,,,,1163.8,0
16797110,08:20:31,08:20:31,3481,5,,,,1767.41,0
16797110,08:21:07,08:21:07,3482,6,,,,2055.94,0
16797110,08:22:00,08:22:00,3483,7,,,,2500.26,0
16797110,08:22:24,08:22:24,3484,8,,,,2664.64,0
16797110,08:23:00,08:23:00,3485,9,,,,2970.61,
16797110,08:23:34,08:23:34,3486,10,,,,3280.67,0
16797110,08:24:10,08:24:10,7631,11,,,,3564.07,0
16797110,08:25:23,08:25:23,3373,12,,,,4085.11,0
16797110,08:26:29,08:26:29,3374,13,,,,4482.96,0
16797110,08:27:07,08:27:07,3375,14,,,,4750.13,0
16797110,08:27:21,08:27:21,3376,15,,,,4882.45,0
16797110,08:28:06,08:28:06,3377,16,,,,5207.4,0
16797110,08:28:34,08:28:34,3378,17,,,,5356.61,0
16797110,08:29:08,08:29:08,3379,18,,,,5515.23,0
16797110,08:29:43,08:29:43,3380,19,,,,5712.76,0
16797110,08:30:16,08:30:16,3381,20,,,,5856.5,0
16797110,08:31:28,08:31:28,3382,21,,,,6293.54,0
16797110,08:32:00,08:32:00,5531,22,,,,6476.83,
16797110,08:33:00,08:33:00,7401,23,,,,6846.02,0
16797110,08:34:40,08:34:40,5842,24,,,,7355.85,0
16797110,08:35:24,08:35:24,5843,25,,,,7543.49,0
16797110,08:36:15,08:36:15,5844,26,,,,7788.46,0
16797110,08:37:17,08:37:17,5845,27,,,,8115.77,0
16797110,08:38:13,08:38:13,5846,28,,,,8373.74,0
16797110,08:39:48,08:39:48,5847,29,,,,8774.68,0
16797110,08:41:04,08:41:04,5848,30,,,,9172.18,0
16797110,08:42:30,08:42:30,3384,31,,,,9465.2,0
16797110,08:43:54,08:43:54,3385,32,,,,9957.39,0
16797110,08:44:26,08:44:26,3386,33,,,,10138.01,0
16797110,08:45:17,08:45:17,3387,34,,,,10395.53,0
16797110,08:46:04,08:46:04,1101,35,,,,10672.36,0
16797110,08:46:59,08:46:59,1102,36,,,,11001.73,0
16797110,08:47:25,08:47:25,2242,37,,,,11162.38,0
16797110,08:48:00,08:48:00,2243,38,,,,11320.75,
16797110,08:48:37,08:48:37,2244,39,,,,11637.97,0
16797110,08:49:18,08:49:18,2245,40,,,,11826.81,0
16797110,08:49:57,08:49:57,2246,41,,,,12001.31,0
16797110,08:50:26,08:50:26,2247,42,,,,12181.04,0
16797110,08:51:02,08:51:02,2248,43,,,,12412.33,0
16797110,08:52:00,08:52:00,2249,44,,,,12684.99,0
16797110,08:52:30,08:52:30,2250,45,,,,12804.24,0
16797110,08:53:26,08:53:26,2251,46,,,,13133.57,0
16797110,08:54:59,08:54:59,10603,47,,,,13684.1,0
16797110,08:55:38,08:55:38,10602,48,,,,13929.47,0
16797110,08:56:17,08:56:17,10600,49,,,,14193.4,0
16797110,08:57:20,08:57:20,3798,50,,,,14546.93,0
16797110,08:57:37,08:57:37,3799,51,,,,14655.04,0
16797110,08:58:16,08:58:16,88,52,,,,14901.26,0
16797110,08:58:44,08:58:44,89,53,,,,15108.8,0
16797110,08:59:13,08:59:13,90,54,,,,15304.78,0
16797110,08:59:40,08:59:40,91,55,,,,15439.91,0
16797110,09:01:26,09:01:26,5520,56,,,,16110.52,0
16797110,09:02:00,09:02:00,10159,57,,,,16390.8,
16797110,09:10:42,09:10:42,9486,58,,,,20513.7,0
16797110,09:12:00,09:12:00,10344,59,,,,21175.71,
16797110,09:26:00,09:26:00,9946,60,,1,,23003.68,
19544020,07:47:00,07:47:00,7095,1,,,1,0,
19544020,07:48:27,07:48:27,9503,2,,,,578.43,0
19544020,07:48:56,07:48:56,2388,3,,,,809.57,0
19544020,07:49:46,07:49:46,2389,4,,,,1163.8,0
19544020,07:51:06,07:51:06,3481,5,,,,1767.41,0
19544020,07:51:48,07:51:48,3482,6,,,,2055.94,0
19544020,07:52:50,07:52:50,3483,7,,,,2500.26,0
19544020,07:53:18,07:53:18,3484,8,,,,2664.64,0
19544020,07:54:00,07:54:00,3485,9,,,,2970.61,
19544020,07:54:30,07:54:30,3486,10,,,,3280.67,0
19544020,07:55:03,07:55:03,7631,11,,,,3564.07,0
19544020,07:56:07,07:56:07,3373,12,,,,4085.11,0
19544020,07:57:06,07:57:06,3374,13,,,,4482.96,0
19544020,07:57:40,07:57:40,3375,14,,,,4750.13,0
19544020,07:57:52,07:57:52,3376,15,,,,4882.45,0
19544020,07:58:32,07:58:32,3377,16,,,,5207.4,0
19544020,07:58:56,07:58:56,3378,17,,,,5356.61,0
19544020,07:59:27,07:59:27,3379,18,,,,5515.23,0
19544020,07:59:58,07:59:58,3380,19,,,,5712.76,0
19544020,08:00:27,08:00:27,3381,20,,,,5856.5,0
19544020,08:01:32,08:01:32,3382,21,,,,6293.54,0
19544020,08:02:00,08:02:00,5531,22,,,,6476.83,
19544020,08:03:04,08:03:04,7401,23,,,,6846.02,0
19544020,08:04:50,08:04:50,5842,24,,,,7355.85,0
19544020,08:05:36,08:05:36,5843,25,,,,7543.49,0
19544020,08:06:31,08:06:31,5844,26,,,,7788.46,0
19544020,08:07:37,08:07:37,5845,27,,,,8115.77,0
19544020,08:08:36,08:08:36,5846,28,,,,8373.74,0
19544020,08:10:17,08:10:17,5847,29,,,,8774.68,0
19544020,08:11:38,08:11:38,5848,30,,,,9172.18,0
19544020,08:13:10,08:13:10,3384,31,,,,9465.2,0
19544020,08:14:38,08:14:38,3385,32,,,,9957.39,0
19544020,08:15:13,08:15:13,3386,33,,,,10138.01,0
19544020,08:16:07,08:16:07,3387,34,,,,10395.53,0
19544020,08:16:56,08:16:56,1101,35,,,,10672.36,0
19544020,08:17:55,08:17:55,1102,36,,,,11001.73,0
19544020,08:18:23,08:18:23,2242,37,,,,11162.38,0
19544020,08:19:00,08:19:00,2243,38,,,,11320.75,
19544020,08:19:47,08:19:47,2244,39,,,,11637.97,0
19544020,08:20:40,08:20:40,2245,40,,,,11826.81,0
19544020,08:21:31,08:21:31,2246,41,,,,12001.31,0
19544020,08:22:08,08:22:08,2247,42,,,,12181.04,0
19544020,08:22:54,08:22:54,2248,43,,,,12412.33,0
19544020,08:24:09,08:24:09,2249,44,,,,12684.99,0
19544020,08:24:47,08:24:47,2250,45,,,,12804.24,0
19544020,08:26:00,08:26:00,2251,46,,,,13133.57,0
19544020,08:27:58,08:27:58,10603,47,,,,13684.1,0
19544020,08:28:49,08:28:49,10602,48,,,,13929.47,0
19544020,08:29:39,08:29:39,10600,49,,,,14193.4,0
19544020,08:31:00,08:31:00,3798,50,,,,14546.93,0
19544020,08:31:22,08:31:22,3799,51,,,,14655.04,0
19544020,08:32:13,08:32:13,88,52,,,,14901.26,0
19544020,08:32:48,08:32:48,89,53,,,,15108.8,0
19544020,08:33:26,08:33:26,90,54,,,,15304.78,0
19544020,08:34:01,08:34:01,91,55,,,,15439.91,0
19544020,08:36:17,08:36:17,5520,56,,,,16110.52,0
19544020,08:37:00,08:37:00,10159,57,,,,16390.8,
19544020,08:45:42,08:45:42,9486,58,,,,20513.7,0
19544020,08:47:00,08:47:00,10344,59,,,,21175.71,
19544020,09:04:00,09:04:00,9946,60,,1,,23003.68,
19544030,07:47:00,07:47:00,7095,1,,,1,0,
19544030,07:48:27,07:48:27,9503,2,,,,578.43,0
19544030,07:48:56,07:48:56,2388,3,,,,809.57,0
19544030,07:49:46,07:49:46,2389,4,,,,1163.8,0
19544030,07:51:06,07:51:06,3481,5,,,,1767.41,0
19544030,07:51:48,07:51:48,3482,6,,,,2055.94,0
19544030,07:52:50,07:52:50,3483,7,,,,2500.26,0
19544030,07:53:18,07:53:18,3484,8,,,,2664.64,0
19544030,07:54:00,07:54:00,3485,9,,,,2970.61,
19544030,07:54:30,07:54:30,3486,10,,,,3280.67,0
19544030,07:55:03,07:55:03,7631,11,,,,3564.07,0
19544030,07:56:07,07:56:07,3373,12,,,,4085.11,0
19544030,07:57:06,07:57:06,3374,13,,,,4482.96,0
19544030,07:57:40,07:57:40,3375,14,,,,4750.13,0
19544030,07:57:52,07:57:52,3376,15,,,,4882.45,0
19544030,07:58:32,07:58:32,3377,16,,,,5207.4,0
19544030,07:58:56,07:58:56,3378,17,,,,5356.61,0
19544030,07:59:27,07:59:27,3379,18,,,,5515.23,0
19544030,07:59:58,07:59:58,3380,19,,,,5712.76,0
19544030,08:00:27,08:00:27,3381,20,,,,5856.5,0
19544030,08:01:32,08:01:32,3382,21,,,,6293.54,0
19544030,08:02:00,08:02:00,5531,22,,,,6476.83,
19544030,08:03:04,08:03:04,7401,23,,,,6846.02,0
19544030,08:04:50,08:04:50,5842,24,,,,7355.85,0
19544030,08:05:36,08:05:36,5843,25,,,,7543.49,0
19544030,08:06:31,08:06:31,5844,26,,,,7788.46,0
19544030,08:07:37,08:07:37,5845,27,,,,8115.77,0
19544030,08:08:36,08:08:36,5846,28,,,,8373.74,0
19544030,08:10:17,08:10:17,5847,29,,,,8774.68,0
19544030,08:11:38,08:11:38,5848,30,,,,9172.18,0
19544030,08:13:10,08:13:10,3384,31,,,,9465.2,0
19544030,08:14:38,08:14:38,3385,32,,,,9957.39,0
19544030,08:15:13,08:15:13,3386,33,,,,10138.01,0
19544030,08:16:07,08:16:07,3387,34,,,,10395.53,0
19544030,08:16:56,08:16:56,1101,35,,,,10672.36,0
19544030,08:17:55,08:17:55,1102,36,,,,11001.73,0
19544030,08:18:23,08:18:23,2242,37,,,,11162.38,0
19544030,08:19:00,08:19:00,2243,38,,,,11320.75,
19544030,08:19:47,08:19:47,2244,39,,,,11637.97,0
19544030,08:20:40,08:20:40,2245,40,,,,11826.81,0
19544030,08:21:31,08:21:31,2246,41,,,,12001.31,0
19544030,08:22:08,08:22:08,2247,42,,,,12181.04,0
19544030,08:22:54,08:22:54,2248,43,,,,12412.33,0
19544030,08:24:09,08:24:09,2249,44,,,,12684.99,0
19544030,08:24:47,08:24:47,2250,45,,,,12804.24,0
19544030,08:26:00,08:26:00,2251,46,,,,13133.57,0
19544030,08:27:58,08:27:58,10603,47,,,,13684.1,0
19544030,08:28:49,08:28:49,10602,48,,,,13929.47,0
19544030,08:29:39,08:29:39,10600,49,,,,14193.4,0
19544030,08:31:00,08:31:00,3798,50,,,,14546.93,0
19544030,08:31:22,08:31:22,3799,51,,,,14655.04,0
19544030,08:32:13,08:32:13,88,52,,,,14901.26,0
19544030,08:32:48,08:32:48,89,53,,,,15108.8,0
19544030,08:33:26,08:33:26,90,54,,,,15304.78,0
19544030,08:34:01,08:34:01,91,55,,,,15439.91,0
19544030,08:36:17,08:36:17,5520,56,,,,16110.52,0
19544030,08:37:00,08:37:00,10159,57,,,,16390.8,
19544030,08:45:42,08:45:42,9486,58,,,,20513.7,0
19544030,08:47:00,08:47:00,10344,59,,,,21175.71,
19544030,09:04:00,09:04:00,9946,60,,1,,23003.68,
19544040,07:47:00,07:47:00,7095,1,,,1,0,
19544040,07:48:27,07:48:27,9503,2,,,,578.43,0
19544040,07:48:56,07:48:56,2388,3,,,,809.57,0
19544040,07:49:46,07:49:46,2389,4,,,,1163.8,0
19544040,07:51:06,07:51:06,3481,5,,,,1767.41,0
19544040,07:51:48,07:51:48,3482,6,,,,2055.94,0
19544040,07:52:50,07:52:50,3483,7,,,,2500.26,0
19544040,07:53:18,07:53:18,3484,8,,,,2664.64,0
19544040,07:54:00,07:54:00,3485,9,,,,2970.61,
19544040,07:54:30,07:54:30,3486,10,,,,3280.67,0
19544040,07:55:03,07:55:03,7631,11,,,,3564.07,0
19544040,07:56:07,07:56:07,3373,12,,,,4085.11,0
19544040,07:57:06,07:57:06,3374,13,,,,4482.96,0
19544040,07:57:40,07:57:40,3375,14,,,,4750.13,0
19544040,07:57:52,07:57:52,3376,15,,,,4882.45,0
19544040,07:58:32,07:58:32,3377,16,,,,5207.4,0
19544040,07:58:56,07:58:56,3378,17,,,,5356.61,0
19544040,07:59:27,07:59:27,3379,18,,,,5515.23,0
19544040,07:59:58,07:59:58,3380,19,,,,5712.76,0
19544040,08:00:27,08:00:27,3381,20,,,,5856.5,0
19544040,08:01:32,08:01:32,3382,21,,,,6293.54,0
19544040,08:02:00,08:02:00,5531,22,,,,6476.83,
19544040,08:03:04,08:03:04,7401,23,,,,6846.02,0
19544040,08:04:50,08:04:50,5842,24,,,,7355.85,0
19544040,08:05:36,08:05:36,5843,25,,,,7543.49,0
19544040,08:06:31,08:06:31,5844,26,,,,7788.46,0
19544040,08:07:37,08:07:37,5845,27,,,,8115.77,0
19544040,08:08:36,08:08:36,5846,28,,,,8373.74,0
19544040,08:10:17,08:10:17,5847,29,,,,8774.68,0
19544040,08:11:38,08:11:38,5848,30,,,,9172.18,0
19544040,08:13:10,08:13:10,3384,31,,,,9465.2,0
19544040,08:14:38,08:14:38,3385,32,,,,9957.39,0
19544040,08:15:13,08:15:13,3386,33,,,,10138.01,0
19544040,08:16:07,08:16:07,3387,34,,,,10395.53,0
19544040,08:16:56,08:16:56,1101,35,,,,10672.36,0
19544040,08:17:55,08:17:55,1102,36,,,,11001.73,0
19544040,08:18:23,08:18:23,2242,37,,,,11162.38,0
19544040,08:19:00,08:19:00,2243,38,,,,11320.75,
19544040,08:19:47,08:19:47,2244,39,,,,11637.97,0
19544040,08:20:40,08:20:40,2245,40,,,,11826.81,0
19544040,08:21:31,08:21:31,2246,41,,,,12001.31,0
19544040,08:22:08,08:22:08,2247,42,,,,12181.04,0
19544040,08:22:54,08:22:54,2248,43,,,,12412.33,0
19544040,08:24:09,08:24:09,2249,44,,,,12684.99,0
19544040,08:24:47,08:24:47,2250,45,,,,12804.24,0
19544040,08:26:00,08:26:00,2251,46,,,,13133.57,0
19544040,08:27:58,08:27:58,10603,47,,,,13684.1,0
19544040,08:28:49,08:28:49,10602,48,,,,13929.47,0
19544040,08:29:39,08:29:39,10600,49,,,,14193.4,0
19544040,08:31:00,08:31:00,3798,50,,,,14546.93,0
19544040,08:31:22,08:31:22,3799,51,,,,14655.04,0
19544040,08:32:13,08:32:13,88,52,,,,14901.26,0
19544040,08:32:48,08:32:48,89,53,,,,15108.8,0
19544040,08:33:26,08:33:26,90,54,,,,15304.78,0
19544040,08:34:01,08:34:01,91,55,,,,15439.91,0
19544040,08:36:17,08:36:17,5520,56,,,,16110.52,0
19544040,08:37:00,08:37:00,10159,57,,,,16390.8,
19544040,08:45:42,08:45:42,9486,58,,,,20513.7,0
19544040,08:47:00,08:47:00,10344,59,,,,21175.71,
19544040,09:04:00,09:04:00,9946,60,,1,,23003.68,
19544050,07:47:00,07:47:00,7095,1,,,1,0,
19544050,07:48:27,07:48:27,9503,2,,,,578.43,0
19544050,07:48:56,07:48:56,2388,3,,,,809.57,0
19544050,07:49:46,07:49:46,2389,4,,,,1163.8,0
19544050,07:51:06,07:51:06,3481,5,,,,1767.41,0
19544050,07:51:48,07:51:48,3482,6,,,,2055.94,0
19544050,07:52:50,07:52:50,3483,7,,,,2500.26,0
19544050,07:53:18,07:53:18,3484,8,,,,2664.64,0
19544050,07:54:00,07:54:00,3485,9,,,,2970.61,
19544050,07:54:30,07:54:30,3486,10,,,,3280.67,0
19544050,07:55:03,07:55:03,7631,11,,,,3564.07,0
19544050,07:56:07,07:56:07,3373,12,,,,4085.11,0
19544050,07:57:06,07:57:06,3374,13,,,,4482.96,0
19544050,07:57:40,07:57:40,3375,14,,,,4750.13,0
19544050,07:57:52,07:57:52,3376,15,,,,4882.45,0
19544050,07:58:32,07:58:32,3377,16,,,,5207.4,0
19544050,07:58:56,07:58:56,3378,17,,,,5356.61,0
19544050,07:59:27,07:59:27,3379,18,,,,5515.23,0
19544050,07:59:58,07:59:58,3380,19,,,,5712.76,0
19544050,08:00:27,08:00:27,3381,20,,,,5856.5,0
19544050,08:01:32,08:01:32,3382,21,,,,6293.54,0
19544050,08:02:00,08:02:00,5531,22,,,,6476.83,
19544050,08:03:04,08:03:04,7401,23,,,,6846.02,0
19544050,08:04:50,08:04:50,5842,24,,,,7355.85,0
19544050,08:05:36,08:05:36,5843,25,,,,7543.49,0
19544050,08:06:31,08:06:31,5844,26,,,,7788.46,0
19544050,08:07:37,08:07:37,5845,27,,,,8115.77,0
19544050,08:08:36,08:08:36,5846,28,,,,8373.74,0
19544050,08:10:17,08:10:17,5847,29,,,,8774.68,0
19544050,08:11:38,08:11:38,5848,30,,,,9172.18,0
19544050,08:13:10,08:13:10,3384,31,,,,9465.2,0
19544050,08:14:38,08:14:38,3385,32,,,,9957.39,0
19544050,08:15:13,08:15:13,3386,33,,,,10138.01,0
19544050,08:16:07,08:16:07,3387,34,,,,10395.53,0
19544050,08:16:56,08:16:56,1101,35,,,,10672.36,0
19544050,08:17:55,08:17:55,1102,36,,,,11001.73,0
19544050,08:18:23,08:18:23,2242,37,,,,11162.38,0
19544050,08:19:00,08:19:00,2243,38,,,,11320.75,
19544050,08:19:47,08:19:47,2244,39,,,,11637.97,0
19544050,08:20:40,08:20:40,2245,40,,,,11826.81,0
19544050,08:21:31,08:21:31,2246,41,,,,12001.31,0
19544050,08:22:08,08:22:08,2247,42,,,,12181.04,0
19544050,08:22:54,08:22:54,2248,43,,,,12412.33,0
19544050,08:24:09,08:24:09,2249,44,,,,12684.99,0
19544050,08:24:47,08:24:47,2250,45,,,,12804.24,0
19544050,08:26:00,08:26:00,2251,46,,,,13133.57,0
19544050,08:27:58,08:27:58,10603,47,,,,13684.1,0
19544050,08:28:49,08:28:49,10602,48,,,,13929.47,0
19544050,08:29:39,08:29:39,10600,49,,,,14193.4,0
19544050,08:31:00,08:31:00,3798,50,,,,14546.93,0
19544050,08:31:22,08:31:22,3799,51,,,,14655.04,0
19544050,08:32:13,08:32:13,88,52,,,,14901.26,0
19544050,08:32:48,08:32:48,89,53,,,,15108.8,0
19544050,08:33:26,08:33:26,90,54,,,,15304.78,0
19544050,08:34:01,08:34:01,91,55,,,,15439.91,0
19544050,08:36:17,08:36:17,5520,56,,,,16110.52,0
19544050,08:37:00,08:37:00,10159,57,,,,16390.8,
19544050,08:45:42,08:45:42,9486,58,,,,20513.7,0
19544050,08:47:00,08:47:00,10344,59,,,,21175.71,
19544050,09:04:00,09:04:00,9946,60,,1,,23003.68,
19544060,07:47:00,07:47:00,7095,1,,,1,0,
19544060,07:48:27,07:48:27,9503,2,,,,578.43,0
19544060,07:48:56,07:48:56,2388,3,,,,809.57,0
19544060,07:49:46,07:49:46,2389,4,,,,1163.8,0
19544060,07:51:06,07:51:06,3481,5,,,,1767.41,0
19544060,07:51:48,07:51:48,3482,6,,,,2055.94,0
19544060,07:52:50,07:52:50,3483,7,,,,2500.26,0
19544060,07:53:18,07:53:18,3484,8,,,,2664.64,0
19544060,07:54:00,07:54:00,3485,9,,,,2970.61,
19544060,07:54:30,07:54:30,3486,10,,,,3280.67,0
19544060,07:55:03,07:55:03,7631,11,,,,3564.07,0
19544060,07:56:07,07:56:07,3373,12,,,,4085.11,0
19544060,07:57:06,07:57:06,3374,13,,,,4482.96,0
19544060,07:57:40,07:57:40,3375,14,,,,4750.13,0
19544060,07:57:52,07:57:52,3376,15,,,,4882.45,0
19544060,07:58:32,07:58:32,3377,16,,,,5207.4,0
19544060,07:58:56,07:58:56,3378,17,,,,5356.61,0
19544060,07:59:27,07:59:27,3379,18,,,,5515.23,0
19544060,07:59:58,07:59:58,3380,19,,,,5712.76,0
19544060,08:00:27,08:00:27,3381,20,,,,5856.5,0
19544060,08:01:32,08:01:32,3382,21,,,,6293.54,0
19544060,08:02:00,08:02:00,5531,22,,,,6476.83,
19544060,08:03:04,08:03:04,7401,23,,,,6846.02,0
19544060,08:04:50,08:04:50,5842,24,,,,7355.85,0
19544060,08:05:36,08:05:36,5843,25,,,,7543.49,0
19544060,08:06:31,08:06:31,5844,26,,,,7788.46,0
19544060,08:07:37,08:07:37,5845,27,,,,8115.77,0
19544060,08:08:36,08:08:36,5846,28,,,,8373.74,0
19544060,08:10:17,08:10:17,5847,29,,,,8774.68,0
19544060,08:11:38,08:11:38,5848,30,,,,9172.18,0
19544060,08:13:10,08:13:10,3384,31,,,,9465.2,0
19544060,08:14:38,08:14:38,3385,32,,,,9957.39,0
19544060,08:15:13,08:15:13,3386,33,,,,10138.01,0
19544060,08:16:07,08:16:07,3387,34,,,,10395.53,0
19544060,08:16:56,08:16:56,1101,35,,,,10672.36,0
19544060,08:17:55,08:17:55,1102,36,,,,11001.73,0
19544060,08:18:23,08:18:23,2242,37,,,,11162.38,0
19544060,08:19:00,08:19:00,2243,38,,,,11320.75,
19544060,08:19:47,08:19:47,2244,39,,,,11637.97,0
19544060,08:20:40,08:20:40,2245,40,,,,11826.81,0
19544060,08:21:31,08:21:31,2246,41,,,,12001.31,0
19544060,08:22:08,08:22:08,2247,42,,,,12181.04,0
19544060,08:22:54,08:22:54,2248,43,,,,12412.33,0
19544060,08:24:09,08:24:09,2249,44,,,,12684.99,0
19544060,08:24:47,08:24:47,2250,45,,,,12804.24,0
19544060,08:26:00,08:26:00,2251,46,,,,13133.57,0
19544060,08:27:58,08:27:58,10603,47,,,,13684.1,0
19544060,08:28:49,08:28:49,10602,48,,,,13929.47,0
19544060,08:29:39,08:29:39,10600,49,,,,14193.4,0
19544060,08:31:00,08:31:00,3798,50,,,,14546.93,0
19544060,08:31:22,08:31:22,3799,51,,,,14655.04,0
19544060,08:32:13,08:32:13,88,52,,,,14901.26,0
19544060,08:32:48,08:32:48,89,53,,,,15108.8,0
19544060,08:33:26,08:33:26,90,54,,,,15304.78,0
19544060,08:34:01,08:34:01,91,55,,,,15439.91,0
19544060,08:36:17,08:36:17,5520,56,,,,16110.52,0
19544060,08:37:00,08:37:00,10159,57,,,,16390.8,
19544060,08:45:42,08:45:42,9486,58,,,,20513.7,0
19544060,08:47:00,08:47:00,10344,59,,,,21175.71,
19544060,09:04:00,09:04:00,9946,60,,1,,23003.68,
19544090,07:47:00,07:47:00,7095,1,,,1,0,
19544090,07:48:27,07:48:27,9503,2,,,,578.43,0
19544090,07:48:56,07:48:56,2388,3,,,,809.57,0
19544090,07:49:46,07:49:46,2389,4,,,,1163.8,0
19544090,07:51:06,07:51:06,3481,5,,,,1767.41,0
19544090,07:51:48,07:51:48,3482,6,,,,2055.94,0
19544090,07:52:50,07:52:50,3483,7,,,,2500.26,0
19544090,07:53:18,07:53:18,3484,8,,,,2664.64,0
19544090,07:54:00,07:54:00,3485,9,,,,2970.61,
19544090,07:54:30,07:54:30,3486,10,,,,3280.67,0
19544090,07:55:03,07:55:03,7631,11,,,,3564.07,0
19544090,07:56:07,07:56:07,3373,12,,,,4085.11,0
19544090,07:57:06,07:57:06,3374,13,,,,4482.96,0
19544090,07:57:40,07:57:40,3375,14,,,,4750.13,0
19544090,07:57:52,07:57:52,3376,15,,,,4882.45,0
19544090,07:58:32,07:58:32,3377,16,,,,5207.4,0
19544090,07:58:56,07:58:56,3378,17,,,,5356.61,0
19544090,07:59:27,07:59:27,3379,18,,,,5515.23,0
19544090,07:59:58,07:59:58,3380,19,,,,5712.76,0
19544090,08:00:27,08:00:27,3381,20,,,,5856.5,0
19544090,08:01:32,08:01:32,3382,21,,,,6293.54,0
19544090,08:02:00,08:02:00,5531,22,,,,6476.83,
19544090,08:03:04,08:03:04,7401,23,,,,6846.02,0
19544090,08:04:50,08:04:50,5842,24,,,,7355.85,0
19544090,08:05:36,08:05:36,5843,25,,,,7543.49,0
19544090,08:06:31,08:06:31,5844,26,,,,7788.46,0
19544090,08:07:37,08:07:37,5845,27,,,,8115.77,0
19544090,08:08:36,08:08:36,5846,28,,,,8373.74,0
19544090,08:10:17,08:10:17,5847,29,,,,8774.68,0
19544090,08:11:38,08:11:38,5848,30,,,,9172.18,0
19544090,08:13:10,08:13:10,3384,31,,,,9465.2,0
19544090,08:14:38,08:14:38,3385,32,,,,9957.39,0
19544090,08:15:13,08:15:13,3386,33,,,,10138.01,0
19544090,08:16:07,08:16:07,3387,34,,,,10395.53,0
19544090,08:16:56,08:16:56,1101,35,,,,10672.36,0
19544090,08:17:55,08:17:55,1102,36,,,,11001.73,0
19544090,08:18:23,08:18:23,2242,37,,,,11162.38,0
19544090,08:19:00,08:19:00,2243,38,,,,11320.75,
19544090,08:19:47,08:19:47,2244,39,,,,11637.97,0
19544090,08:20:40,08:20:40,2245,40,,,,11826.81,0
19544090,08:21:31,08:21:31,2246,41,,,,12001.31,0
19544090,08:22:08,08:22:08,2247,42,,,,12181.04,0
19544090,08:22:54,08:22:54,2248,43,,,,12412.33,0
19544090,08:24:09,08:24:09,2249,44,,,,12684.99,0
19544090,08:24:47,08:24:47,2250,45,,,,12804.24,0
19544090,08:26:00,08:26:00,2251,46,,,,13133.57,0
19544090,08:27:58,08:27:58,10603,47,,,,13684.1,0
19544090,08:28:49,08:28:49,10602,48,,,,13929.47,0
19544090,08:29:39,08:29:39,10600,49,,,,14193.4,0
19544090,08:31:00,08:31:00,3798,50,,,,14546.93,0
19544090,08:31:22,08:31:22,3799,51,,,,14655.04,0
19544090,08:32:13,08:32:13,88,52,,,,14901.26,0
19544090,08:32:48,08:32:48,89,53,,,,15108.8,0
19544090,08:33:26,08:33:26,90,54,,,,15304.78,0
19544090,08:34:01,08:34:01,91,55,,,,15439.91,0
19544090,08:36:17,08:36:17,5520,56,,,,16110.52,0
19544090,08:37:00,08:37:00,10159,57,,,,16390.8,
19544090,08:45:42,08:45:42,9486,58,,,,20513.7,0
19544090,08:47:00,08:47:00,10344,59,,,,21175.71,
19544090,09:04:00,09:04:00,9946,60,,1,,23003.68,
19544100,07:47:00,07:47:00,7095,1,,,1,0,
19544100,07:48:27,07:48:27,9503,2,,,,578.43,0
19544100,07:48:56,07:48:56,2388,3,,,,809.57,0
19544100,07:49:46,07:49:46,2389,4,,,,1163.8,0
19544100,07:51:06,07:51:06,3481,5,,,,1767.41,0
19544100,07:51:48,07:51:48,3482,6,,,,2055.94,0
19544100,07:52:50,07:52:50,3483,7,,,,2500.26,0
19544100,07:53:18,07:53:18,3484,8,,,,2664.64,0
19544100,07:54:00,07:54:00,3485,9,,,,2970.61,
19544100,07:54:30,07:54:30,3486,10,,,,3280.67,0
19544100,07:55:03,07:55:03,7631,11,,,,3564.07,0
19544100,07:56:07,07:56:07,3373,12,,,,4085.11,0
19544100,07:57:06,07:57:06,3374,13,,,,4482.96,0
19544100,07:57:40,07:57:40,3375,14,,,,4750.13,0
19544100,07:57:52,07:57:52,3376,15,,,,4882.45,0
19544100,07:58:32,07:58:32,3377,16,,,,5207.4,0
19544100,07:58:56,07:58:56,3378,17,,,,5356.61,0
19544100,07:59:27,07:59:27,3379,18,,,,5515.23,0
19544100,07:59:58,07:59:58,3380,19,,,,5712.76,0
19544100,08:00:27,08:00:27,3381,20,,,,5856.5,0
19544100,08:01:32,08:01:32,3382,21,,,,6293.54,0
19544100,08:02:00,08:02:00,5531,22,,,,6476.83,
19544100,08:03:04,08:03:04,7401,23,,,,6846.02,0
19544100,08:04:50,08:04:50,5842,24,,,,7355.85,0
19544100,08:05:36,08:05:36,5843,25,,,,7543.49,0
19544100,08:06:31,08:06:31,5844,26,,,,7788.46,0
19544100,08:07:37,08:07:37,5845,27,,,,8115.77,0
19544100,08:08:36,08:08:36,5846,28,,,,8373.74,0
19544100,08:10:17,08:10:17,5847,29,,,,8774.68,0
19544100,08:11:38,08:11:38,5848,30,,,,9172.18,0
19544100,08:13:10,08:13:10,3384,31,,,,9465.2,0
19544100,08:14:38,08:14:38,3385,32,,,,9957.39,0
19544100,08:15:13,08:15:13,3386,33,,,,10138.01,0
19544100,08:16:07,08:16:07,3387,34,,,,10395.53,0
19544100,08:16:56,08:16:56,1101,35,,,,10672.36,0
19544100,08:17:55,08:17:55,1102,36,,,,11001.73,0
19544100,08:18:23,08:18:23,2242,37,,,,11162.38,0
19544100,08:19:00,08:19:00,2243,38,,,,11320.75,
19544100,08:19:47,08:19:47,2244,39,,,,11637.97,0
19544100,08:20:40,08:20:40,2245,40,,,,11826.81,0
19544100,08:21:31,08:21:31,2246,41,,,,12001.31,0
19544100,08:22:08,08:22:08,2247,42,,,,12181.04,0
19544100,08:22:54,08:22:54,2248,43,,,,12412.33,0
19544100,08:24:09,08:24:09,2249,44,,,,12684.99,0
19544100,08:24:47,08:24:47,2250,45,,,,12804.24,0
19544100,08:26:00,08:26:00,2251,46,,,,13133.57,0
19544100,08:27:58,08:27:58,10603,47,,,,13684.1,0
19544100,08:28:49,08:28:49,10602,48,,,,13929.47,0
19544100,08:29:39,08:29:39,10600,49,,,,14193.4,0
19544100,08:31:00,08:31:00,3798,50,,,,14546.93,0
19544100,08:31:22,08:31:22,3799,51,,,,14655.04,0
19544100,08:32:13,08:32:13,88,52,,,,14901.26,0
19544100,08:32:48,08:32:48,89,53,,,,15108.8,0
19544100,08:33:26,08:33:26,90,54,,,,15304.78,0
19544100,08:34:01,08:34:01,91,55,,,,15439.91,0
19544100,08:36:17,08:36:17,5520,56,,,,16110.52,0
19544100,08:37:00,08:37:00,10159,57,,,,16390.8,
19544100,08:45:42,08:45:42,9486,58,,,,20513.7,0
19544100,08:47:00,08:47:00,10344,59,,,,21175.71,
19544100,09:04:00,09:04:00,9946,60,,1,,23003.68,
19544110,07:47:00,07:47:00,7095,1,,,1,0,
19544110,07:48:27,07:48:27,9503,2,,,,578.43,0
19544110,07:48:56,07:48:56,2388,3,,,,809.57,0
19544110,07:49:46,07:49:46,2389,4,,,,1163.8,0
19544110,07:51:06,07:51:06,3481,5,,,,1767.41,0
19544110,07:51:48,07:51:48,3482,6,,,,2055.94,0
19544110,07:52:50,07:52:50,3483,7,,,,2500.26,0
19544110,07:53:18,07:53:18,3484,8,,,,2664.64,0
19544110,07:54:00,07:54:00,3485,9,,,,2970.61,
19544110,07:54:30,07:54:30,3486,10,,,,3280.67,0
19544110,07:55:03,07:55:03,7631,11,,,,3564.07,0
19544110,07:56:07,07:56:07,3373,12,,,,4085.11,0
19544110,07:57:06,07:57:06,3374,13,,,,4482.96,0
19544110,07:57:40,07:57:40,3375,14,,,,4750.13,0
19544110,07:57:52,07:57:52,3376,15,,,,4882.45,0
19544110,07:58:32,07:58:32,3377,16,,,,5207.4,0
19544110,07:58:56,07:58:56,3378,17,,,,5356.61,0
19544110,07:59:27,07:59:27,3379,18,,,,5515.23,0
19544110,07:59:58,07:59:58,3380,19,,,,5712.76,0
19544110,08:00:27,08:00:27,3381,20,,,,5856.5,0
19544110,08:01:32,08:01:32,3382,21,,,,6293.54,0
19544110,08:02:00,08:02:00,5531,22,,,,6476.83,
19544110,08:03:04,08:03:04,7401,23,,,,6846.02,0
19544110,08:04:50,08:04:50,5842,24,,,,7355.85,0
19544110,08:05:36,08:05:36,5843,25,,,,7543.49,0
19544110,08:06:31,08:06:31,5844,26,,,,7788.46,0
19544110,08:07:37,08:07:37,5845,27,,,,8115.77,0
19544110,08:08:36,08:08:36,5846,28,,,,8373.74,0
19544110,08:10:17,08:10:17,5847,29,,,,8774.68,0
19544110,08:11:38,08:11:38,5848,30,,,,9172.18,0
19544110,08:13:10,08:13:10,3384,31,,,,9465.2,0
19544110,08:14:38,08:14:38,3385,32,,,,9957.39,0
19544110,08:15:13,08:15:13,3386,33,,,,10138.01,0
19544110,08:16:07,08:16:07,3387,34,,,,10395.53,0
19544110,08:16:56,08:16:56,1101,35,,,,10672.36,0
19544110,08:17:55,08:17:55,1102,36,,,,11001.73,0
19544110,08:18:23,08:18:23,2242,37,,,,11162.38,0
19544110,08:19:00,08:19:00,2243,38,,,,11320.75,
19544110,08:19:47,08:19:47,2244,39,,,,11637.97,0
19544110,08:20:40,08:20:40,2245,40,,,,11826.81,0
19544110,08:21:31,08:21:31,2246,41,,,,12001.31,0
19544110,08:22:08,08:22:08,2247,42,,,,12181.04,0
19544110,08:22:54,08:22:54,2248,43,,,,12412.33,0
19544110,08:24:09,08:24:09,2249,44,,,,12684.99,0
19544110,08:24:47,08:24:47,2250,45,,,,12804.24,0
19544110,08:26:00,08:26:00,2251,46,,,,13133.57,0
19544110,08:27:58,08:27:58,10603,47,,,,13684.1,0
19544110,08:28:49,08:28:49,10602,48,,,,13929.47,0
19544110,08:29:39,08:29:39,10600,49,,,,14193.4,0
19544110,08:31:00,08:31:00,3798,50,,,,14546.93,0
19544110,08:31:22,08:31:22,3799,51,,,,14655.04,0
19544110,08:32:13,08:32:13,88,52,,,,14901.26,0
19544110,08:32:48,08:32:48,89,53,,,,15108.8,0
19544110,08:33:26,08:33:26,90,54,,,,15304.78,0
19544110,08:34:01,08:34:01,91,55,,,,15439.91,0
19544110,08:36:17,08:36:17,5520,56,,,,16110.52,0
19544110,08:37:00,08:37:00,10159,57,,,,16390.8,
19544110,08:45:42,08:45:42,9486,58,,,,20513.7,0
19544110,08:47:00,08:47:00,10344,59,,,,21175.71,
19544110,09:04:00,09:04:00,9946,60,,1,,23003.68,
22733020,08:47:00,08:47:00,7095,1,,,1,0,
22733020,08:48:15,08:48:15,9503,2,,,,578.43,0
22733020,08:48:40,08:48:40,2388,3,,,,809.57,0
22733020,08:49:22,08:49:22,2389,4,,,,1163.8,0
22733020,08:50:31,08:50:31,3481,5,,,,1767.41,0
22733020,08:51:07,08:51:07,3482,6,,,,2055.94,0
22733020,08:52:00,08:52:00,3483,7,,,,2500.26,0
22733020,08:52:24,08:52:24,3484,8,,,,2664.64,0
22733020,08:53:00,08:53:00,3485,9,,,,2970.61,
22733020,08:53:34,08:53:34,3486,10,,,,3280.67,0
22733020,08:54:10,08:54:10,7631,11,,,,3564.07,0
22733020,08:55:23,08:55:23,3373,12,,,,4085.11,0
22733020,08:56:29,08:56:29,3374,13,,,,4482.96,0
22733020,08:57:07,08:57:07,3375,14,,,,4750.13,0
22733020,08:57:21,08:57:21,3376,15,,,,4882.45,0
22733020,08:58:06,08:58:06,3377,16,,,,5207.4,0
22733020,08:58:34,08:58:34,3378,17,,,,5356.61,0
22733020,08:59:08,08:59:08,3379,18,,,,5515.23,0
22733020,08:59:43,08:59:43,3380,19,,,,5712.76,0
22733020,09:00:16,09:00:16,3381,20,,,,5856.5,0
22733020,09:01:28,09:01:28,3382,21,,,,6293.54,0
22733020,09:02:00,09:02:00,5531,22,,,,6476.83,
22733020,09:02:56,09:02:56,7401,23,,,,6846.02,0
22733020,09:04:30,09:04:30,5842,24,,,,7355.85,0
22733020,09:05:11,09:05:11,5843,25,,,,7543.49,0
22733020,09:05:59,09:05:59,5844,26,,,,7788.46,0
22733020,09:06:57,09:06:57,5845,27,,,,8115.77,0
22733020,09:07:50,09:07:50,5846,28,,,,8373.74,0
22733020,09:09:19,09:09:19,5847,29,,,,8774.68,0
22733020,09:10:30,09:10:30,5848,30,,,,9172.18,0
22733020,09:11:51,09:11:51,3384,31,,,,9465.2,0
22733020,09:13:09,09:13:09,3385,32,,,,9957.39,0
22733020,09:13:40,09:13:40,3386,33,,,,10138.01,0
22733020,09:14:27,09:14:27,3387,34,,,,10395.53,0
22733020,09:15:11,09:15:11,1101,35,,,,10672.36,0
22733020,09:16:03,09:16:03,1102,36,,,,11001.73,0
22733020,09:16:27,09:16:27,2242,37,,,,11162.38,0
22733020,09:17:00,09:17:00,2243,38,,,,11320.75,
22733020,09:17:29,09:17:29,2244,39,,,,11637.97,0
22733020,09:18:01,09:18:01,2245,40,,,,11826.81,0
22733020,09:18:32,09:18:32,2246,41,,,,12001.31,0
22733020,09:18:55,09:18:55,2247,42,,,,12181.04,0
22733020,09:19:23,09:19:23,2248,43,,,,12412.33,0
22733020,09:20:09,09:20:09,2249,44,,,,12684.99,0
22733020,09:20:32,09:20:32,2250,45,,,,12804.24,0
22733020,09:21:16,09:21:16,2251,46,,,,13133.57,0
22733020,09:22:29,09:22:29,10603,47,,,,13684.1,0
22733020,09:23:00,09:23:00,10602,48,,,,13929.47,0
22733020,09:23:30,09:23:30,10600,49,,,,14193.4,0
22733020,09:24:20,09:24:20,3798,50,,,,14546.93,0
22733020,09:24:33,09:24:33,3799,51,,,,14655.04,0
22733020,09:25:04,09:25:04,88,52,,,,14901.26,0
22733020,09:25:26,09:25:26,89,53,,,,15108.8,0
22733020,09:25:49,09:25:49,90,54,,,,15304.78,0
22733020,09:26:10,09:26:10,91,55,,,,15439.91,0
22733020,09:27:33,09:27:33,5520,56,,,,16110.52,0
22733020,09:28:00,09:28:00,10159,57,,,,16390.8,
22733020,09:36:42,09:36:42,9486,58,,,,20513.7,0
22733020,09:38:00,09:38:00,10344,59,,,,21175.71,
22733020,09:46:00,09:46:00,9946,60,,1,,23003.68,
22733030,08:47:00,08:47:00,7095,1,,,1,0,
22733030,08:48:15,08:48:15,9503,2,,,,578.43,0
22733030,08:48:40,08:48:40,2388,3,,,,809.57,0
22733030,08:49:22,08:49:22,2389,4,,,,1163.8,0
22733030,08:50:31,08:50:31,3481,5,,,,1767.41,0
22733030,08:51:07,08:51:07,3482,6,,,,2055.94,0
22733030,08:52:00,08:52:00,3483,7,,,,2500.26,0
22733030,08:52:24,08:52:24,3484,8,,,,2664.64,0
22733030,08:53:00,08:53:00,3485,9,,,,2970.61,
22733030,08:53:34,08:53:34,3486,10,,,,3280.67,0
22733030,08:54:10,08:54:10,7631,11,,,,3564.07,0
22733030,08:55:23,08:55:23,3373,12,,,,4085.11,0
22733030,08:56:29,08:56:29,3374,13,,,,4482.96,0
22733030,08:57:07,08:57:07,3375,14,,,,4750.13,0
22733030,08:57:21,08:57:21,3376,15,,,,4882.45,0
22733030,08:58:06,08:58:06,3377,16,,,,5207.4,0
22733030,08:58:34,08:58:34,3378,17,,,,5356.61,0
22733030,08:59:08,08:59:08,3379,18,,,,5515.23,0
22733030,08:59:43,08:59:43,3380,19,,,,5712.76,0
22733030,09:00:16,09:00:16,3381,20,,,,5856.5,0
22733030,09:01:28,09:01:28,3382,21,,,,6293.54,0
22733030,09:02:00,09:02:00,5531,22,,,,6476.83,
22733030,09:02:56,09:02:56,7401,23,,,,6846.02,0
22733030,09:04:30,09:04:30,5842,24,,,,7355.85,0
22733030,09:05:11,09:05:11,5843,25,,,,7543.49,0
22733030,09:05:59,09:05:59,5844,26,,,,7788.46,0
22733030,09:06:57,09:06:57,5845,27,,,,8115.77,0
22733030,09:07:50,09:07:50,5846,28,,,,8373.74,0
22733030,09:09:19,09:09:19,5847,29,,,,8774.68,0
22733030,09:10:30,09:10:30,5848,30,,,,9172.18,0
22733030,09:11:51,09:11:51,3384,31,,,,9465.2,0
22733030,09:13:09,09:13:09,3385,32,,,,9957.39,0
22733030,09:13:40,09:13:40,3386,33,,,,10138.01,0
22733030,09:14:27,09:14:27,3387,34,,,,10395.53,0
22733030,09:15:11,09:15:11,1101,35,,,,10672.36,0
22733030,09:16:03,09:16:03,1102,36,,,,11001.73,0
22733030,09:16:27,09:16:27,2242,37,,,,11162.38,0
22733030,09:17:00,09:17:00,2243,38,,,,11320.75,
22733030,09:17:29,09:17:29,2244,39,,,,11637.97,0
22733030,09:18:01,09:18:01,2245,40,,,,11826.81,0
22733030,09:18:32,09:18:32,2246,41,,,,12001.31,0
22733030,09:18:55,09:18:55,2247,42,,,,12181.04,0
22733030,09:19:23,09:19:23,2248,43,,,,12412.33,0
22733030,09:20:09,09:20:09,2249,44,,,,12684.99,0
22733030,09:20:32,09:20:32,2250,45,,,,12804.24,0
22733030,09:21:16,09:21:16,2251,46,,,,13133.57,0
22733030,09:22:29,09:22:29,10603,47,,,,13684.1,0
22733030,09:23:00,09:23:00,10602,48,,,,13929.47,0
22733030,09:23:30,09:23:30,10600,49,,,,14193.4,0
22733030,09:24:20,09:24:20,3798,50,,,,14546.93,0
22733030,09:24:33,09:24:33,3799,51,,,,14655.04,0
22733030,09:25:04,09:25:04,88,52,,,,14901.26,0
22733030,09:25:26,09:25:26,89,53,,,,15108.8,0
22733030,09:25:49,09:25:49,90,54,,,,15304.78,0
22733030,09:26:10,09:26:10,91,55,,,,15439.91,0
22733030,09:27:33,09:27:33,5520,56,,,,16110.52,0
22733030,09:28:00,09:28:00,10159,57,,,,16390.8,
22733030,09:36:42,09:36:42,9486,58,,,,20513.7,0
22733030,09:38:00,09:38:00,10344,59,,,,21175.71,
22733030,09:46:00,09:46:00,9946,60,,1,,23003.68,
22733040,08:47:00,08:47:00,7095,1,,,1,0,
22733040,08:48:15,08:48:15,9503,2,,,,578.43,0
22733040,08:48:40,08:48:40,2388,3,,,,809.57,0
22733040,08:49:22,08:49:22,2389,4,,,,1163.8,0
22733040,08:50:31,08:50:31,3481,5,,,,1767.41,0
22733040,08:51:07,08:51:07,3482,6,,,,2055.94,0
22733040,08:52:00,08:52:00,3483,7,,,,2500.26,0
22733040,08:52:24,08:52:24,3484,8,,,,2664.64,0
22733040,08:53:00,08:53:00,3485,9,,,,2970.61,
22733040,08:53:34,08:53:34,3486,10,,,,3280.67,0
22733040,08:54:10,08:54:10,7631,11,,,,3564.07,0
22733040,08:55:23,08:55:23,3373,12,,,,4085.11,0
22733040,08:56:29,08:56:29,3374,13,,,,4482.96,0
22733040,08:57:07,08:57:07,3375,14,,,,4750.13,0
22733040,08:57:21,08:57:21,3376,15,,,,4882.45,0
22733040,08:58:06,08:58:06,3377,16,,,,5207.4,0
22733040,08:58:34,08:58:34,3378,17,,,,5356.61,0
22733040,08:59:08,08:59:08,3379,18,,,,5515.23,0
22733040,08:59:43,08:59:43,3380,19,,,,5712.76,0
22733040,09:00:16,09:00:16,3381,20,,,,5856.5,0
22733040,09:01:28,09:01:28,3382,21,,,,6293.54,0
22733040,09:02:00,09:02:00,5531,22,,,,6476.83,
22733040,09:02:56,09:02:56,7401,23,,,,6846.02,0
22733040,09:04:30,09:04:30,5842,24,,,,7355.85,0
22733040,09:05:11,09:05:11,5843,25,,,,7543.49,0
22733040,09:05:59,09:05:59,5844,26,,,,7788.46,0
22733040,09:06:57,09:06:57,5845,27,,,,8115.77,0
22733040,09:07:50,09:07:50,5846,28,,,,8373.74,0
22733040,09:09:19,09:09:19,5847,29,,,,8774.68,0
22733040,09:10:30,09:10:30,5848,30,,,,9172.18,0
22733040,09:11:51,09:11:51,3384,31,,,,9465.2,0
22733040,09:13:09,09:13:09,3385,32,,,,9957.39,0
22733040,09:13:40,09:13:40,3386,33,,,,10138.01,0
22733040,09:14:27,09:14:27,3387,34,,,,10395.53,0
22733040,09:15:11,09:15:11,1101,35,,,,10672.36,0
22733040,09:16:03,09:16:03,1102,36,,,,11001.73,0
22733040,09:16:27,09:16:27,2242,37,,,,11162.38,0
22733040,09:17:00,09:17:00,2243,38,,,,11320.75,
22733040,09:17:29,09:17:29,2244,39,,,,11637.97,0
22733040,09:18:01,09:18:01,2245,40,,,,11826.81,0
22733040,09:18:32,09:18:32,2246,41,,,,12001.31,0
22733040,09:18:55,09:18:55,2247,42,,,,12181.04,0
22733040,09:19:23,09:19:23,2248,43,,,,12412.33,0
22733040,09:20:09,09:20:09,2249,44,,,,12684.99,0
22733040,09:20:32,09:20:32,2250,45,,,,12804.24,0
22733040,09:21:16,09:21:16,2251,46,,,,13133.57,0
22733040,09:22:29,09:22:29,10603,47,,,,13684.1,0
22733040,09:23:00,09:23:00,10602,48,,,,13929.47,0
22733040,09:23:30,09:23:30,10600,49,,,,14193.4,0
22733040,09:24:20,09:24:20,3798,50,,,,14546.93,0
22733040,09:24:33,09:24:33,3799,51,,,,14655.04,0
22733040,09:25:04,09:25:04,88,52,,,,14901.26,0
22733040,09:25:26,09:25:26,89,53,,,,15108.8,0
22733040,09:25:49,09:25:49,90,54,,,,15304.78,0
22733040,09:26:10,09:26:10,91,55,,,,15439.91,0
22733040,09:27:33,09:27:33,5520,56,,,,16110.52,0
22733040,09:28:00,09:28:00,10159,57,,,,16390.8,
22733040,09:36:42,09:36:42,9486,58,,,,20513.7,0
22733040,09:38:00,09:38:00,10344,59,,,,21175.71,
22733040,09:46:00,09:46:00,9946,60,,1,,23003.68,
22733050,08:47:00,08:47:00,7095,1,,,1,0,
22733050,08:48:15,08:48:15,9503,2,,,,578.43,0
22733050,08:48:40,08:48:40,2388,3,,,,809.57,0
22733050,08:49:22,08:49:22,2389,4,,,,1163.8,0
22733050,08:50:31,08:50:31,3481,5,,,,1767.41,0
22733050,08:51:07,08:51:07,3482,6,,,,2055.94,0
22733050,08:52:00,08:52:00,3483,7,,,,2500.26,0
22733050,08:52:24,08:52:24,3484,8,,,,2664.64,0
22733050,08:53:00,08:53:00,3485,9,,,,2970.61,
22733050,08:53:34,08:53:34,3486,10,,,,3280.67,0
22733050,08:54:10,08:54:10,7631,11,,,,3564.07,0
22733050,08:55:23,08:55:23,3373,12,,,,4085.11,0
22733050,08:56:29,08:56:29,3374,13,,,,4482.96,0
22733050,08:57:07,08:57:07,3375,14,,,,4750.13,0
22733050,08:57:21,08:57:21,3376,15,,,,4882.45,0
22733050,08:58:06,08:58:06,3377,16,,,,5207.4,0
22733050,08:58:34,08:58:34,3378,17,,,,5356.61,0
22733050,08:59:08,08:59:08,3379,18,,,,5515.23,0
22733050,08:59:43,08:59:43,3380,19,,,,5712.76,0
22733050,09:00:16,09:00:16,3381,20,,,,5856.5,0
22733050,09:01:28,09:01:28,3382,21,,,,6293.54,0
22733050,09:02:00,09:02:00,5531,22,,,,6476.83,
22733050,09:02:56,09:02:56,7401,23,,,,6846.02,0
22733050,09:04:30,09:04:30,5842,24,,,,7355.85,0
22733050,09:05:11,09:05:11,5843,25,,,,7543.49,0
22733050,09:05:59,09:05:59,5844,26,,,,7788.46,0
22733050,09:06:57,09:06:57,5845,27,,,,8115.77,0
22733050,09:07:50,09:07:50,5846,28,,,,8373.74,0
22733050,09:09:19,09:09:19,5847,29,,,,8774.68,0
22733050,09:10:30,09:10:30,5848,30,,,,9172.18,0
22733050,09:11:51,09:11:51,3384,31,,,,9465.2,0
22733050,09:13:09,09:13:09,3385,32,,,,9957.39,0
22733050,09:13:40,09:13:40,3386,33,,,,10138.01,0
22733050,09:14:27,09:14:27,3387,34,,,,10395.53,0
22733050,09:15:11,09:15:11,1101,35,,,,10672.36,0
22733050,09:16:03,09:16:03,1102,36,,,,11001.73,0
22733050,09:16:27,09:16:27,2242,37,,,,11162.38,0
22733050,09:17:00,09:17:00,2243,38,,,,11320.75,
22733050,09:17:29,09:17:29,2244,39,,,,11637.97,0
22733050,09:18:01,09:18:01,2245,40,,,,11826.81,0
22733050,09:18:32,09:18:32,2246,41,,,,12001.31,0
22733050,09:18:55,09:18:55,2247,42,,,,12181.04,0
22733050,09:19:23,09:19:23,2248,43,,,,12412.33,0
22733050,09:20:09,09:20:09,2249,44,,,,12684.99,0
22733050,09:20:32,09:20:32,2250,45,,,,12804.24,0
22733050,09:21:16,09:21:16,2251,46,,,,13133.57,0
22733050,09:22:29,09:22:29,10603,47,,,,13684.1,0
22733050,09:23:00,09:23:00,10602,48,,,,13929.47,0
22733050,09:23:30,09:23:30,10600,49,,,,14193.4,0
22733050,09:24:20,09:24:20,3798,50,,,,14546.93,0
22733050,09:24:33,09:24:33,3799,51,,,,14655.04,0
22733050,09:25:04,09:25:04,88,52,,,,14901.26,0
22733050,09:25:26,09:25:26,89,53,,,,15108.8,0
22733050,09:25:49,09:25:49,90,54,,,,15304.78,0
22733050,09:26:10,09:26:10,91,55,,,,15439.91,0
22733050,09:27:33,09:27:33,5520,56,,,,16110.52,0
22733050,09:28:00,09:28:00,10159,57,,,,16390.8,
22733050,09:36:42,09:36:42,9486,58,,,,20513.7,0
22733050,09:38:00,09:38:00,10344,59,,,,21175.71,
22733050,09:46:00,09:46:00,9946,60,,1,,23003.68,
22733060,08:47:00,08:47:00,7095,1,,,1,0,
22733060,08:48:15,08:48:15,9503,2,,,,578.43,0
22733060,08:48:40,08:48:40,2388,3,,,,809.57,0
22733060,08:49:22,08:49:22,2389,4,,,,1163.8,0
22733060,08:50:31,08:50:31,3481,5,,,,1767.41,0
22733060,08:51:07,08:51:07,3482,6,,,,2055.94,0
22733060,08:52:00,08:52:00,3483,7,,,,2500.26,0
22733060,08:52:24,08:52:24,3484,8,,,,2664.64,0
22733060,08:53:00,08:53:00,3485,9,,,,2970.61,
22733060,08:53:34,08:53:34,3486,10,,,,3280.67,0
22733060,08:54:10,08:54:10,7631,11,,,,3564.07,0
22733060,08:55:23,08:55:23,3373,12,,,,4085.11,0
22733060,08:56:29,08:56:29,3374,13,,,,4482.96,0
22733060,08:57:07,08:57:07,3375,14,,,,4750.13,0
22733060,08:57:21,08:57:21,3376,15,,,,4882.45,0
22733060,08:58:06,08:58:06,3377,16,,,,5207.4,0
22733060,08:58:34,08:58:34,3378,17,,,,5356.61,0
22733060,08:59:08,08:59:08,3379,18,,,,5515.23,0
22733060,08:59:43,08:59:43,3380,19,,,,5712.76,0
22733060,09:00:16,09:00:16,3381,20,,,,5856.5,0
22733060,09:01:28,09:01:28,3382,21,,,,6293.54,0
22733060,09:02:00,09:02:00,5531,22,,,,6476.83,
22733060,09:02:56,09:02:56,7401,23,,,,6846.02,0
22733060,09:04:30,09:04:30,5842,24,,,,7355.85,0
22733060,09:05:11,09:05:11,5843,25,,,,7543.49,0
22733060,09:05:59,09:05:59,5844,26,,,,7788.46,0
22733060,09:06:57,09:06:57,5845,27,,,,8115.77,0
22733060,09:07:50,09:07:50,5846,28,,,,8373.74,0
22733060,09:09:19,09:09:19,5847,29,,,,8774.68,0
22733060,09:10:30,09:10:30,5848,30,,,,9172.18,0
22733060,09:11:51,09:11:51,3384,31,,,,9465.2,0
22733060,09:13:09,09:13:09,3385,32,,,,9957.39,0
22733060,09:13:40,09:13:40,3386,33,,,,10138.01,0
22733060,09:14:27,09:14:27,3387,34,,,,10395.53,0
22733060,09:15:11,09:15:11,1101,35,,,,10672.36,0
22733060,09:16:03,09:16:03,1102,36,,,,11001.73,0
22733060,09:16:27,09:16:27,2242,37,,,,11162.38,0
22733060,09:17:00,09:17:00,2243,38,,,,11320.75,
22733060,09:17:29,09:17:29,2244,39,,,,11637.97,0
22733060,09:18:01,09:18:01,2245,40,,,,11826.81,0
22733060,09:18:32,09:18:32,2246,41,,,,12001.31,0
22733060,09:18:55,09:18:55,2247,42,,,,12181.04,0
22733060,09:19:23,09:19:23,2248,43,,,,12412.33,0
22733060,09:20:09,09:20:09,2249,44,,,,12684.99,0
22733060,09:20:32,09:20:32,2250,45,,,,12804.24,0
22733060,09:21:16,09:21:16,2251,46,,,,13133.57,0
22733060,09:22:29,09:22:29,10603,47,,,,13684.1,0
22733060,09:23:00,09:23:00,10602,48,,,,13929.47,0
22733060,09:23:30,09:23:30,10600,49,,,,14193.4,0
22733060,09:24:20,09:24:20,3798,50,,,,14546.93,0
22733060,09:24:33,09:24:33,3799,51,,,,14655.04,0
22733060,09:25:04,09:25:04,88,52,,,,14901.26,0
22733060,09:25:26,09:25:26,89,53,,,,15108.8,0
22733060,09:25:49,09:25:49,90,54,,,,15304.78,0
22733060,09:26:10,09:26:10,91,55,,,,15439.91,0
22733060,09:27:33,09:27:33,5520,56,,,,16110.52,0
22733060,09:28:00,09:28:00,10159,57,,,,16390.8,
22733060,09:36:42,09:36:42,9486,58,,,,20513.7,0
22733060,09:38:00,09:38:00,10344,59,,,,21175.71,
22733060,09:46:00,09:46:00,9946,60,,1,,23003.68,
22733090,08:47:00,08:47:00,7095,1,,,1,0,
22733090,08:48:15,08:48:15,9503,2,,,,578.43,0
22733090,08:48:40,08:48:40,2388,3,,,,809.57,0
22733090,08:49:22,08:49:22,2389,4,,,,1163.8,0
22733090,08:50:31,08:50:31,3481,5,,,,1767.41,0
22733090,08:51:07,08:51:07,3482,6,,,,2055.94,0
22733090,08:52:00,08:52:00,3483,7,,,,2500.26,0
22733090,08:52:24,08:52:24,3484,8,,,,2664.64,0
22733090,08:53:00,08:53:00,3485,9,,,,2970.61,
22733090,08:53:34,08:53:34,3486,10,,,,3280.67,0
22733090,08:54:10,08:54:10,7631,11,,,,3564.07,0
22733090,08:55:23,08:55:23,3373,12,,,,4085.11,0
22733090,08:56:29,08:56:29,3374,13,,,,4482.96,0
22733090,08:57:07,08:57:07,3375,14,,,,4750.13,0
22733090,08:57:21,08:57:21,3376,15,,,,4882.45,0
22733090,08:58:06,08:58:06,3377,16,,,,5207.4,0
22733090,08:58:34,08:58:34,3378,17,,,,5356.61,0
22733090,08:59:08,08:59:08,3379,18,,,,5515.23,0
22733090,08:59:43,08:59:43,3380,19,,,,5712.76,0
22733090,09:00:16,09:00:16,3381,20,,,,5856.5,0
22733090,09:01:28,09:01:28,3382,21,,,,6293.54,0
22733090,09:02:00,09:02:00,5531,22,,,,6476.83,
22733090,09:02:56,09:02:56,7401,23,,,,6846.02,0
22733090,09:04:30,09:04:30,5842,24,,,,7355.85,0
22733090,09:05:11,09:05:11,5843,25,,,,7543.49,0
22733090,09:05:59,09:05:59,5844,26,,,,7788.46,0
22733090,09:06:57,09:06:57,5845,27,,,,8115.77,0
22733090,09:07:50,09:07:50,5846,28,,,,8373.74,0
22733090,09:09:19,09:09:19,5847,29,,,,8774.68,0
22733090,09:10:30,09:10:30,5848,30,,,,9172.18,0
22733090,09:11:51,09:11:51,3384,31,,,,9465.2,0
22733090,09:13:09,09:13:09,3385,32,,,,9957.39,0
22733090,09:13:40,09:13:40,3386,33,,,,10138.01,0
22733090,09:14:27,09:14:27,3387,34,,,,10395.53,0
22733090,09:15:11,09:15:11,1101,35,,,,10672.36,0
22733090,09:16:03,09:16:03,1102,36,,,,11001.73,0
22733090,09:16:27,09:16:27,2242,37,,,,11162.38,0
22733090,09:17:00,09:17:00,2243,38,,,,11320.75,
22733090,09:17:29,09:17:29,2244,39,,,,11637.97,0
22733090,09:18:01,09:18:01,2245,40,,,,11826.81,0
22733090,09:18:32,09:18:32,2246,41,,,,12001.31,0
22733090,09:18:55,09:18:55,2247,42,,,,12181.04,0
22733090,09:19:23,09:19:23,2248,43,,,,12412.33,0
22733090,09:20:09,09:20:09,2249,44,,,,12684.99,0
22733090,09:20:32,09:20:32,2250,45,,,,12804.24,0
22733090,09:21:16,09:21:16,2251,46,,,,13133.57,0
22733090,09:22:29,09:22:29,10603,47,,,,13684.1,0
22733090,09:23:00,09:23:00,10602,48,,,,13929.47,0
22733090,09:23:30,09:23:30,10600,49,,,,14193.4,0
22733090,09:24:20,09:24:20,3798,50,,,,14546.93,0
22733090,09:24:33,09:24:33,3799,51,,,,14655.04,0
22733090,09:25:04,09:25:04,88,52,,,,14901.26,0
22733090,09:25:26,09:25:26,89,53,,,,15108.8,0
22733090,09:25:49,09:25:49,90,54,,,,15304.78,0
22733090,09:26:10,09:26:10,91,55,,,,15439.91,0
22733090,09:27:33,09:27:33,5520,56,,,,16110.52,0
22733090,09:28:00,09:28:00,10159,57,,,,16390.8,
22733090,09:36:42,09:36:42,9486,58,,,,20513.7,0
22733090,09:38:00,09:38:00,10344,59,,,,21175.71,
22733090,09:46:00,09:46:00,9946,60,,1,,23003.68,
22733100,08:47:00,08:47:00,7095,1,,,1,0,
22733100,08:48:15,08:48:15,9503,2,,,,578.43,0
22733100,08:48:40,08:48:40,2388,3,,,,809.57,0
22733100,08:49:22,08:49:22,2389,4,,,,1163.8,0
22733100,08:50:31,08:50:31,3481,5,,,,1767.41,0
22733100,08:51:07,08:51:07,3482,6,,,,2055.94,0
22733100,08:52:00,08:52:00,3483,7,,,,2500.26,0
22733100,08:52:24,08:52:24,3484,8,,,,2664.64,0
22733100,08:53:00,08:53:00,3485,9,,,,2970.61,
22733100,08:53:34,08:53:34,3486,10,,,,3280.67,0
22733100,08:54:10,08:54:10,7631,11,,,,3564.07,0
22733100,08:55:23,08:55:23,3373,12,,,,4085.11,0
22733100,08:56:29,08:56:29,3374,13,,,,4482.96,0
22733100,08:57:07,08:57:07,3375,14,,,,4750.13,0
22733100,08:57:21,08:57:21,3376,15,,,,4882.45,0
22733100,08:58:06,08:58:06,3377,16,,,,5207.4,0
22733100,08:58:34,08:58:34,3378,17,,,,5356.61,0
22733100,08:59:08,08:59:08,3379,18,,,,5515.23,0
22733100,08:59:43,08:59:43,3380,19,,,,5712.76,0
22733100,09:00:16,09:00:16,3381,20,,,,5856.5,0
22733100,09:01:28,09:01:28,3382,21,,,,6293.54,0
22733100,09:02:00,09:02:00,5531,22,,,,6476.83,
22733100,09:02:56,09:02:56,7401,23,,,,6846.02,0
22733100,09:04:30,09:04:30,5842,24,,,,7355.85,0
22733100,09:05:11,09:05:11,5843,25,,,,7543.49,0
22733100,09:05:59,09:05:59,5844,26,,,,7788.46,0
22733100,09:06:57,09:06:57,5845,27,,,,8115.77,0
22733100,09:07:50,09:07:50,5846,28,,,,8373.74,0
22733100,09:09:19,09:09:19,5847,29,,,,8774.68,0
22733100,09:10:30,09:10:30,5848,30,,,,9172.18,0
22733100,09:11:51,09:11:51,3384,31,,,,9465.2,0
22733100,09:13:09,09:13:09,3385,32,,,,9957.39,0
22733100,09:13:40,09:13:40,3386,33,,,,10138.01,0
22733100,09:14:27,09:14:27,3387,34,,,,10395.53,0
22733100,09:15:11,09:15:11,1101,35,,,,10672.36,0
22733100,09:16:03,09:16:03,1102,36,,,,11001.73,0
22733100,09:16:27,09:16:27,2242,37,,,,11162.38,0
22733100,09:17:00,09:17:00,2243,38,,,,11320.75,
22733100,09:17:29,09:17:29,2244,39,,,,11637.97,0
22733100,09:18:01,09:18:01,2245,40,,,,11826.81,0
22733100,09:18:32,09:18:32,2246,41,,,,12001.31,0
22733100,09:18:55,09:18:55,2247,42,,,,12181.04,0
22733100,09:19:23,09:19:23,2248,43,,,,12412.33,0
22733100,09:20:09,09:20:09,2249,44,,,,12684.99,0
22733100,09:20:32,09:20:32,2250,45,,,,12804.24,0
22733100,09:21:16,09:21:16,2251,46,,,,13133.57,0
22733100,09:22:29,09:22:29,10603,47,,,,13684.1,0
22733100,09:23:00,09:23:00,10602,48,,,,13929.47,0
22733100,09:23:30,09:23:30,10600,49,,,,14193.4,0
22733100,09:24:20,09:24:20,3798,50,,,,14546.93,0
22733100,09:24:33,09:24:33,3799,51,,,,14655.04,0
22733100,09:25:04,09:25:04,88,52,,,,14901.26,0
22733100,09:25:26,09:25:26,89,53,,,,15108.8,0
22733100,09:25:49,09:25:49,90,54,,,,15304.78,0
22733100,09:26:10,09:26:10,91,55,,,,15439.91,0
22733100,09:27:33,09:27:33,5520,56,,,,16110.52,0
22733100,09:28:00,09:28:00,10159,57,,,,16390.8,
22733100,09:36:42,09:36:42,9486,58,,,,20513.7,0
22733100,09:38:00,09:38:00,10344,59,,,,21175.71,
22733100,09:46:00,09:46:00,9946,60,,1,,23003.68,
22733110,08:47:00,08:47:00,7095,1,,,1,0,
22733110,08:48:15,08:48:15,9503,2,,,,578.43,0
22733110,08:48:40,08:48:40,2388,3,,,,809.57,0
22733110,08:49:22,08:49:22,2389,4,,,,1163.8,0
22733110,08:50:31,08:50:31,3481,5,,,,1767.41,0
22733110,08:51:07,08:51:07,3482,6,,,,2055.94,0
22733110,08:52:00,08:52:00,3483,7,,,,2500.26,0
22733110,08:52:24,08:52:24,3484,8,,,,2664.64,0
22733110,08:53:00,08:53:00,3485,9,,,,2970.61,
22733110,08:53:34,08:53:34,3486,10,,,,3280.67,0
22733110,08:54:10,08:54:10,7631,11,,,,3564.07,0
22733110,08:55:23,08:55:23,3373,12,,,,4085.11,0
22733110,08:56:29,08:56:29,3374,13,,,,4482.96,0
22733110,08:57:07,08:57:07,3375,14,,,,4750.13,0
22733110,08:57:21,08:57:21,3376,15,,,,4882.45,0
22733110,08:58:06,08:58:06,3377,16,,,,5207.4,0
22733110,08:58:34,08:58:34,3378,17,,,,5356.61,0
22733110,08:59:08,08:59:08,3379,18,,,,5515.23,0
22733110,08:59:43,08:59:43,3380,19,,,,5712.76,0
22733110,09:00:16,09:00:16,3381,20,,,,5856.5,0
22733110,09:01:28,09:01:28,3382,21,,,,6293.54,0
22733110,09:02:00,09:02:00,5531,22,,,,6476.83,
22733110,09:02:56,09:02:56,7401,23,,,,6846.02,0
22733110,09:04:30,09:04:30,5842,24,,,,7355.85,0
22733110,09:05:11,09:05:11,5843,25,,,,7543.49,0
22733110,09:05:59,09:05:59,5844,26,,,,7788.46,0
22733110,09:06:57,09:06:57,5845,27,,,,8115.77,0
22733110,09:07:50,09:07:50,5846,28,,,,8373.74,0
22733110,09:09:19,09:09:19,5847,29,,,,8774.68,0
22733110,09:10:30,09:10:30,5848,30,,,,9172.18,0
22733110,09:11:51,09:11:51,3384,31,,,,9465.2,0
22733110,09:13:09,09:13:09,3385,32,,,,9957.39,0
22733110,09:13:40,09:13:40,3386,33,,,,10138.01,0
22733110,09:14:27,09:14:27,3387,34,,,,10395.53,0
22733110,09:15:11,09:15:11,1101,35,,,,10672.36,0
22733110,09:16:03,09:16:03,1102,36,,,,11001.73,0
22733110,09:16:27,09:16:27,2242,37,,,,11162.38,0
22733110,09:17:00,09:17:00,2243,38,,,,11320.75,
22733110,09:17:29,09:17:29,2244,39,,,,11637.97,0
22733110,09:18:01,09:18:01,2245,40,,,,11826.81,0
22733110,09:18:32,09:18:32,2246,41,,,,12001.31,0
22733110,09:18:55,09:18:55,2247,42,,,,12181.04,0
22733110,09:19:23,09:19:23,2248,43,,,,12412.33,0
22733110,09:20:09,09:20:09,2249,44,,,,12684.99,0
22733110,09:20:32,09:20:32,2250,45,,,,12804.24,0
22733110,09:21:16,09:21:16,2251,46,,,,13133.57,0
22733110,09:22:29,09:22:29,10603,47,,,,13684.1,0
22733110,09:23:00,09:23:00,10602,48,,,,13929.47,0
22733110,09:23:30,09:23:30,10600,49,,,,14193.4,0
22733110,09:24:20,09:24:20,3798,50,,,,14546.93,0
22733110,09:24:33,09:24:33,3799,51,,,,14655.04,0
22733110,09:25:04,09:25:04,88,52,,,,14901.26,0
22733110,09:25:26,09:25:26,89,53,,,,15108.8,0
22733110,09:25:49,09:25:49,90,54,,,,15304.78,0
22733110,09:26:10,09:26:10,91,55,,,,15439.91,0
22733110,09:27:33,09:27:33,5520,56,,,,16110.52,0
22733110,09:28:00,09:28:00,10159,57,,,,16390.8,
22733110,09:36:42,09:36:42,9486,58,,,,20513.7,0
22733110,09:38:00,09:38:00,10344,59,,,,21175.71,
22733110,09:46:00,09:46:00,9946,60,,1,,23003.68,
3264020,07:15:00,07:15:00,7095,1,,,1,0,
3264020,07:16:27,07:16:27,9503,2,,,,578.43,0
3264020,07:16:56,07:16:56,2388,3,,,,809.57,0
3264020,07:17:46,07:17:46,2389,4,,,,1163.8,0
3264020,07:19:06,07:19:06,3481,5,,,,1767.41,0
3264020,07:19:48,07:19:48,3482,6,,,,2055.94,0
3264020,07:20:50,07:20:50,3483,7,,,,2500.26,0
3264020,07:21:18,07:21:18,3484,8,,,,2664.64,0
3264020,07:22:00,07:22:00,3485,9,,,,2970.61,
3264020,07:22:30,07:22:30,3486,10,,,,3280.67,0
3264020,07:23:03,07:23:03,7631,11,,,,3564.07,0
3264020,07:24:07,07:24:07,3373,12,,,,4085.11,0
3264020,07:25:06,07:25:06,3374,13,,,,4482.96,0
3264020,07:25:40,07:25:40,3375,14,,,,4750.13,0
3264020,07:25:52,07:25:52,3376,15,,,,4882.45,0
3264020,07:26:32,07:26:32,3377,16,,,,5207.4,0
3264020,07:26:56,07:26:56,3378,17,,,,5356.61,0
3264020,07:27:27,07:27:27,3379,18,,,,5515.23,0
3264020,07:27:58,07:27:58,3380,19,,,,5712.76,0
3264020,07:28:27,07:28:27,3381,20,,,,5856.5,0
3264020,07:29:32,07:29:32,3382,21,,,,6293.54,0
3264020,07:30:00,07:30:00,5531,22,,,,6476.83,
3264020,07:31:11,07:31:11,7401,23,,,,6846.02,0
3264020,07:33:10,07:33:10,5842,24,,,,7355.85,0
3264020,07:34:02,07:34:02,5843,25,,,,7543.49,0
3264020,07:35:02,07:35:02,5844,26,,,,7788.46,0
3264020,07:36:17,07:36:17,5845,27,,,,8115.77,0
3264020,07:37:23,07:37:23,5846,28,,,,8373.74,0
3264020,07:39:16,07:39:16,5847,29,,,,8774.68,0
3264020,07:40:47,07:40:47,5848,30,,,,9172.18,0
3264020,07:42:28,07:42:28,3384,31,,,,9465.2,0
3264020,07:44:08,07:44:08,3385,32,,,,9957.39,0
3264020,07:44:46,07:44:46,3386,33,,,,10138.01,0
3264020,07:45:47,07:45:47,3387,34,,,,10395.53,0
3264020,07:46:42,07:46:42,1101,35,,,,10672.36,0
3264020,07:47:48,07:47:48,1102,36,,,,11001.73,0
3264020,07:48:18,07:48:18,2242,37,,,,11162.38,0
3264020,07:49:00,07:49:00,2243,38,,,,11320.75,
3264020,07:49:47,07:49:47,2244,39,,,,11637.97,0
3264020,07:50:40,07:50:40,2245,40,,,,11826.81,0
3264020,07:51:31,07:51:31,2246,41,,,,12001.31,0
3264020,07:52:08,07:52:08,2247,42,,,,12181.04,0
3264020,07:52:54,07:52:54,2248,43,,,,12412.33,0
3264020,07:54:09,07:54:09,2249,44,,,,12684.99,0
3264020,07:54:47,07:54:47,2250,45,,,,12804.24,0
3264020,07:56:00,07:56:00,2251,46,,,,13133.57,0
3264020,07:57:58,07:57:58,10603,47,,,,13684.1,0
3264020,07:58:49,07:58:49,10602,48,,,,13929.47,0
3264020,07:59:39,07:59:39,10600,49,,,,14193.4,0
3264020,08:01:00,08:01:00,3798,50,,,,14546.93,0
3264020,08:01:22,08:01:22,3799,51,,,,14655.04,0
3264020,08:02:13,08:02:13,88,52,,,,14901.26,0
3264020,08:02:48,08:02:48,89,53,,,,15108.8,0
3264020,08:03:26,08:03:26,90,54,,,,15304.78,0
3264020,08:04:01,08:04:01,91,55,,,,15439.91,0
3264020,08:06:17,08:06:17,5520,56,,,,16110.52,0
3264020,08:07:00,08:07:00,10159,57,,,,16390.8,
3264020,08:15:42,08:15:42,9486,58,,,,20513.7,0
3264020,08:17:00,08:17:00,10344,59,,,,21175.71,
3264020,08:34:00,08:34:00,9946,60,,1,,23003.68,
3264030,07:15:00,07:15:00,7095,1,,,1,0,
3264030,07:16:27,07:16:27,9503,2,,,,578.43,0
3264030,07:16:56,07:16:56,2388,3,,,,809.57,0
3264030,07:17:46,07:17:46,2389,4,,,,1163.8,0
3264030,07:19:06,07:19:06,3481,5,,,,1767.41,0
3264030,07:19:48,07:19:48,3482,6,,,,2055.94,0
3264030,07:20:50,07:20:50,3483,7,,,,2500.26,0
3264030,07:21:18,07:21:18,3484,8,,,,2664.64,0
3264030,07:22:00,07:22:00,3485,9,,,,2970.61,
3264030,07:22:30,07:22:30,3486,10,,,,3280.67,0
3264030,07:23:03,07:23:03,7631,11,,,,3564.07,0
3264030,07:24:07,07:24:07,3373,12,,,,4085.11,0
3264030,07:25:06,07:25:06,3374,13,,,,4482.96,0
3264030,07:25:40,07:25:40,3375,14,,,,4750.13,0
3264030,07:25:52,07:25:52,3376,15,,,,4882.45,0
3264030,07:26:32,07:26:32,3377,16,,,,5207.4,0
3264030,07:26:56,07:26:56,3378,17,,,,5356.61,0
3264030,07:27:27,07:27:27,3379,18,,,,5515.23,0
3264030,07:27:58,07:27:58,3380,19,,,,5712.76,0
3264030,07:28:27,07:28:27,3381,20,,,,5856.5,0
3264030,07:29:32,07:29:32,3382,21,,,,6293.54,0
3264030,07:30:00,07:30:00,5531,22,,,,6476.83,
3264030,07:31:11,07:31:11,7401,23,,,,6846.02,0
3264030,07:33:10,07:33:10,5842,24,,,,7355.85,0
3264030,07:34:02,07:34:02,5843,25,,,,7543.49,0
3264030,07:35:02,07:35:02,5844,26,,,,7788.46,0
3264030,07:36:17,07:36:17,5845,27,,,,8115.77,0
3264030,07:37:23,07:37:23,5846,28,,,,8373.74,0
3264030,07:39:16,07:39:16,5847,29,,,,8774.68,0
3264030,07:40:47,07:40:47,5848,30,,,,9172.18,0
3264030,07:42:28,07:42:28,3384,31,,,,9465.2,0
3264030,07:44:08,07:44:08,3385,32,,,,9957.39,0
3264030,07:44:46,07:44:46,3386,33,,,,10138.01,0
3264030,07:45:47,07:45:47,3387,34,,,,10395.53,0
3264030,07:46:42,07:46:42,1101,35,,,,10672.36,0
3264030,07:47:48,07:47:48,1102,36,,,,11001.73,0
3264030,07:48:18,07:48:18,2242,37,,,,11162.38,0
3264030,07:49:00,07:49:00,2243,38,,,,11320.75,
3264030,07:49:47,07:49:47,2244,39,,,,11637.97,0
3264030,07:50:40,07:50:40,2245,40,,,,11826.81,0
3264030,07:51:31,07:51:31,2246,41,,,,12001.31,0
3264030,07:52:08,07:52:08,2247,42,,,,12181.04,0
3264030,07:52:54,07:52:54,2248,43,,,,12412.33,0
3264030,07:54:09,07:54:09,2249,44,,,,12684.99,0
3264030,07:54:47,07:54:47,2250,45,,,,12804.24,0
3264030,07:56:00,07:56:00,2251,46,,,,13133.57,0
3264030,07:57:58,07:57:58,10603,47,,,,13684.1,0
3264030,07:58:49,07:58:49,10602,48,,,,13929.47,0
3264030,07:59:39,07:59:39,10600,49,,,,14193.4,0
3264030,08:01:00,08:01:00,3798,50,,,,14546.93,0
3264030,08:01:22,08:01:22,3799,51,,,,14655.04,0
3264030,08:02:13,08:02:13,88,52,,,,14901.26,0
3264030,08:02:48,08:02:48,89,53,,,,15108.8,0
3264030,08:03:26,08:03:26,90,54,,,,15304.78,0
3264030,08:04:01,08:04:01,91,55,,,,15439.91,0
3264030,08:06:17,08:06:17,5520,56,,,,16110.52,0
3264030,08:07:00,08:07:00,10159,57,,,,16390.8,
3264030,08:15:42,08:15:42,9486,58,,,,20513.7,0
3264030,08:17:00,08:17:00,10344,59,,,,21175.71,
3264030,08:34:00,08:34:00,9946,60,,1,,23003.68,
3264040,07:15:00,07:15:00,7095,1,,,1,0,
3264040,07:16:27,07:16:27,9503,2,,,,578.43,0
3264040,07:16:56,07:16:56,2388,3,,,,809.57,0
3264040,07:17:46,07:17:46,2389,4,,,,1163.8,0
3264040,07:19:06,07:19:06,3481,5,,,,1767.41,0
3264040,07:19:48,07:19:48,3482,6,,,,2055.94,0
3264040,07:20:50,07:20:50,3483,7,,,,2500.26,0
3264040,07:21:18,07:21:18,3484,8,,,,2664.64,0
3264040,07:22:00,07:22:00,3485,9,,,,2970.61,
3264040,07:22:30,07:22:30,3486,10,,,,3280.67,0
3264040,07:23:03,07:23:03,7631,11,,,,3564.07,0
3264040,07:24:07,07:24:07,3373,12,,,,4085.11,0
3264040,07:25:06,07:25:06,3374,13,,,,4482.96,0
3264040,07:25:40,07:25:40,3375,14,,,,4750.13,0
3264040,07:25:52,07:25:52,3376,15,,,,4882.45,0
3264040,07:26:32,07:26:32,3377,16,,,,5207.4,0
3264040,07:26:56,07:26:56,3378,17,,,,5356.61,0
3264040,07:27:27,07:27:27,3379,18,,,,5515.23,0
3264040,07:27:58,07:27:58,3380,19,,,,5712.76,0
3264040,07:28:27,07:28:27,3381,20,,,,5856.5,0
3264040,07:29:32,07:29:32,3382,21,,,,6293.54,0
3264040,07:30:00,07:30:00,5531,22,,,,6476.83,
3264040,07:31:11,07:31:11,7401,23,,,,6846.02,0
3264040,07:33:10,07:33:10,5842,24,,,,7355.85,0
3264040,07:34:02,07:34:02,5843,25,,,,7543.49,0
3264040,07:35:02,07:35:02,5844,26,,,,7788.46,0
3264040,07:36:17,07:36:17,5845,27,,,,8115.77,0
3264040,07:37:23,07:37:23,5846,28,,,,8373.74,0
3264040,07:39:16,07:39:16,5847,29,,,,8774.68,0
3264040,07:40:47,07:40:47,5848,30,,,,9172.18,0
3264040,07:42:28,07:42:28,3384,31,,,,9465.2,0
3264040,07:44:08,07:44:08,3385,32,,,,9957.39,0
3264040,07:44:46,07:44:46,3386,33,,,,10138.01,0
3264040,07:45:47,07:45:47,3387,34,,,,10395.53,0
3264040,07:46:42,07:46:42,1101,35,,,,10672.36,0
3264040,07:47:48,07:47:48,1102,36,,,,11001.73,0
3264040,07:48:18,07:48:18,2242,37,,,,11162.38,0
3264040,07:49:00,07:49:00,2243,38,,,,11320.75,
3264040,07:49:47,07:49:47,2244,39,,,,11637.97,0
3264040,07:50:40,07:50:40,2245,40,,,,11826.81,0
3264040,07:51:31,07:51:31,2246,41,,,,12001.31,0
3264040,07:52:08,07:52:08,2247,42,,,,12181.04,0
3264040,07:52:54,07:52:54,2248,43,,,,12412.33,0
3264040,07:54:09,07:54:09,2249,44,,,,12684.99,0
3264040,07:54:47,07:54:47,2250,45,,,,12804.24,0
3264040,07:56:00,07:56:00,2251,46,,,,13133.57,0
3264040,07:57:58,07:57:58,10603,47,,,,13684.1,0
3264040,07:58:49,07:58:49,10602,48,,,,13929.47,0
3264040,07:59:39,07:59:39,10600,49,,,,14193.4,0
3264040,08:01:00,08:01:00,3798,50,,,,14546.93,0
3264040,08:01:22,08:01:22,3799,51,,,,14655.04,0
3264040,08:02:13,08:02:13,88,52,,,,14901.26,0
3264040,08:02:48,08:02:48,89,53,,,,15108.8,0
3264040,08:03:26,08:03:26,90,54,,,,15304.78,0
3264040,08:04:01,08:04:01,91,55,,,,15439.91,0
3264040,08:06:17,08:06:17,5520,56,,,,16110.52,0
3264040,08:07:00,08:07:00,10159,57,,,,16390.8,
3264040,08:15:42,08:15:42,9486,58,,,,20513.7,0
3264040,08:17:00,08:17:00,10344,59,,,,21175.71,
3264040,08:34:00,08:34:00,9946,60,,1,,23003.68,
3264050,07:15:00,07:15:00,7095,1,,,1,0,
3264050,07:16:27,07:16:27,9503,2,,,,578.43,0
3264050,07:16:56,07:16:56,2388,3,,,,809.57,0
3264050,07:17:46,07:17:46,2389,4,,,,1163.8,0
3264050,07:19:06,07:19:06,3481,5,,,,1767.41,0
3264050,07:19:48,07:19:48,3482,6,,,,2055.94,0
3264050,07:20:50,07:20:50,3483,7,,,,2500.26,0
3264050,07:21:18,07:21:18,3484,8,,,,2664.64,0
3264050,07:22:00,07:22:00,3485,9,,,,2970.61,
3264050,07:22:30,07:22:30,3486,10,,,,3280.67,0
3264050,07:23:03,07:23:03,7631,11,,,,3564.07,0
3264050,07:24:07,07:24:07,3373,12,,,,4085.11,0
3264050,07:25:06,07:25:06,3374,13,,,,4482.96,0
3264050,07:25:40,07:25:40,3375,14,,,,4750.13,0
3264050,07:25:52,07:25:52,3376,15,,,,4882.45,0
3264050,07:26:32,07:26:32,3377,16,,,,5207.4,0
3264050,07:26:56,07:26:56,3378,17,,,,5356.61,0
3264050,07:27:27,07:27:27,3379,18,,,,5515.23,0
3264050,07:27:58,07:27:58,3380,19,,,,5712.76,0
3264050,07:28:27,07:28:27,3381,20,,,,5856.5,0
3264050,07:29:32,07:29:32,3382,21,,,,6293.54,0
3264050,07:30:00,07:30:00,5531,22,,,,6476.83,
3264050,07:31:11,07:31:11,7401,23,,,,6846.02,0
3264050,07:33:10,07:33:10,5842,24,,,,7355.85,0
3264050,07:34:02,07:34:02,5843,25,,,,7543.49,0
3264050,07:35:02,07:35:02,5844,26,,,,7788.46,0
3264050,07:36:17,07:36:17,5845,27,,,,8115.77,0
3264050,07:37:23,07:37:23,5846,28,,,,8373.74,0
3264050,07:39:16,07:39:16,5847,29,,,,8774.68,0
3264050,07:40:47,07:40:47,5848,30,,,,9172.18,0
3264050,07:42:28,07:42:28,3384,31,,,,9465.2,0
3264050,07:44:08,07:44:08,3385,32,,,,9957.39,0
3264050,07:44:46,07:44:46,3386,33,,,,10138.01,0
3264050,07:45:47,07:45:47,3387,34,,,,10395.53,0
3264050,07:46:42,07:46:42,1101,35,,,,10672.36,0
3264050,07:47:48,07:47:48,1102,36,,,,11001.73,0
3264050,07:48:18,07:48:18,2242,37,,,,11162.38,0
3264050,07:49:00,07:49:00,2243,38,,,,11320.75,
3264050,07:49:47,07:49:47,2244,39,,,,11637.97,0
3264050,07:50:40,07:50:40,2245,40,,,,11826.81,0
3264050,07:51:31,07:51:31,2246,41,,,,12001.31,0
3264050,07:52:08,07:52:08,2247,42,,,,12181.04,0
3264050,07:52:54,07:52:54,2248,43,,,,12412.33,0
3264050,07:54:09,07:54:09,2249,44,,,,12684.99,0
3264050,07:54:47,07:54:47,2250,45,,,,12804.24,0
3264050,07:56:00,07:56:00,2251,46,,,,13133.57,0
3264050,07:57:58,07:57:58,10603,47,,,,13684.1,0
3264050,07:58:49,07:58:49,10602,48,,,,13929.47,0
3264050,07:59:39,07:59:39,10600,49,,,,14193.4,0
3264050,08:01:00,08:01:00,3798,50,,,,14546.93,0
3264050,08:01:22,08:01:22,3799,51,,,,14655.04,0
3264050,08:02:13,08:02:13,88,52,,,,14901.26,0
3264050,08:02:48,08:02:48,89,53,,,,15108.8,0
3264050,08:03:26,08:03:26,90,54,,,,15304.78,0
3264050,08:04:01,08:04:01,91,55,,,,15439.91,0
3264050,08:06:17,08:06:17,5520,56,,,,16110.52,0
3264050,08:07:00,08:07:00,10159,57,,,,16390.8,
3264050,08:15:42,08:15:42,9486,58,,,,20513.7,0
3264050,08:17:00,08:17:00,10344,59,,,,21175.71,
3264050,08:34:00,08:34:00,9946,60,,1,,23003.68,
3264060,07:15:00,07:15:00,7095,1,,,1,0,
3264060,07:16:27,07:16:27,9503,2,,,,578.43,0
3264060,07:16:56,07:16:56,2388,3,,,,809.57,0
3264060,07:17:46,07:17:46,2389,4,,,,1163.8,0
3264060,07:19:06,07:19:06,3481,5,,,,1767.41,0
3264060,07:19:48,07:19:48,3482,6,,,,2055.94,0
3264060,07:20:50,07:20:50,3483,7,,,,2500.26,0
3264060,07:21:18,07:21:18,3484,8,,,,2664.64,0
3264060,07:22:00,07:22:00,3485,9,,,,2970.61,
3264060,07:22:30,07:22:30,3486,10,,,,3280.67,0
3264060,07:23:03,07:23:03,7631,11,,,,3564.07,0
3264060,07:24:07,07:24:07,3373,12,,,,4085.11,0
3264060,07:25:06,07:25:06,3374,13,,,,4482.96,0
3264060,07:25:40,07:25:40,3375,14,,,,4750.13,0
3264060,07:25:52,07:25:52,3376,15,,,,4882.45,0
3264060,07:26:32,07:26:32,3377,16,,,,5207.4,0
3264060,07:26:56,07:26:56,3378,17,,,,5356.61,0
3264060,07:27:27,07:27:27,3379,18,,,,5515.23,0
3264060,07:27:58,07:27:58,3380,19,,,,5712.76,0
3264060,07:28:27,07:28:27,3381,20,,,,5856.5,0
3264060,07:29:32,07:29:32,3382,21,,,,6293.54,0
3264060,07:30:00,07:30:00,5531,22,,,,6476.83,
3264060,07:31:11,07:31:11,7401,23,,,,6846.02,0
3264060,07:33:10,07:33:10,5842,24,,,,7355.85,0
3264060,07:34:02,07:34:02,5843,25,,,,7543.49,0
3264060,07:35:02,07:35:02,5844,26,,,,7788.46,0
3264060,07:36:17,07:36:17,5845,27,,,,8115.77,0
3264060,07:37:23,07:37:23,5846,28,,,,8373.74,0
3264060,07:39:16,07:39:16,5847,29,,,,8774.68,0
3264060,07:40:47,07:40:47,5848,30,,,,9172.18,0
3264060,07:42:28,07:42:28,3384,31,,,,9465.2,0
3264060,07:44:08,07:44:08,3385,32,,,,9957.39,0
3264060,07:44:46,07:44:46,3386,33,,,,10138.01,0
3264060,07:45:47,07:45:47,3387,34,,,,10395.53,0
3264060,07:46:42,07:46:42,1101,35,,,,10672.36,0
3264060,07:47:48,07:47:48,1102,36,,,,11001.73,0
3264060,07:48:18,07:48:18,2242,37,,,,11162.38,0
3264060,07:49:00,07:49:00,2243,38,,,,11320.75,
3264060,07:49:47,07:49:47,2244,39,,,,11637.97,0
3264060,07:50:40,07:50:40,2245,40,,,,11826.81,0
3264060,07:51:31,07:51:31,2246,41,,,,12001.31,0
3264060,07:52:08,07:52:08,2247,42,,,,12181.04,0
3264060,07:52:54,07:52:54,2248,43,,,,12412.33,0
3264060,07:54:09,07:54:09,2249,44,,,,12684.99,0
3264060,07:54:47,07:54:47,2250,45,,,,12804.24,0
3264060,07:56:00,07:56:00,2251,46,,,,13133.57,0
3264060,07:57:58,07:57:58,10603,47,,,,13684.1,0
3264060,07:58:49,07:58:49,10602,48,,,,13929.47,0
3264060,07:59:39,07:59:39,10600,49,,,,14193.4,0
3264060,08:01:00,08:01:00,3798,50,,,,14546.93,0
3264060,08:01:22,08:01:22,3799,51,,,,14655.04,0
3264060,08:02:13,08:02:13,88,52,,,,14901.26,0
3264060,08:02:48,08:02:48,89,53,,,,15108.8,0
3264060,08:03:26,08:03:26,90,54,,,,15304.78,0
3264060,08:04:01,08:04:01,91,55,,,,15439.91,0
3264060,08:06:17,08:06:17,5520,56,,,,16110.52,0
3264060,08:07:00,08:07:00,10159,57,,,,16390.8,
3264060,08:15:42,08:15:42,9486,58,,,,20513.7,0
3264060,08:17:00,08:17:00,10344,59,,,,21175.71,
3264060,08:34:00,08:34:00,9946,60,,1,,23003.68,
3264090,07:15:00,07:15:00,7095,1,,,1,0,
3264090,07:16:27,07:16:27,9503,2,,,,578.43,0
3264090,07:16:56,07:16:56,2388,3,,,,809.57,0
3264090,07:17:46,07:17:46,2389,4,,,,1163.8,0
3264090,07:19:06,07:19:06,3481,5,,,,1767.41,0
3264090,07:19:48,07:19:48,3482,6,,,,2055.94,0
3264090,07:20:50,07:20:50,3483,7,,,,2500.26,0
3264090,07:21:18,07:21:18,3484,8,,,,2664.64,0
3264090,07:22:00,07:22:00,3485,9,,,,2970.61,
3264090,07:22:30,07:22:30,3486,10,,,,3280.67,0
3264090,07:23:03,07:23:03,7631,11,,,,3564.07,0
3264090,07:24:07,07:24:07,3373,12,,,,4085.11,0
3264090,07:25:06,07:25:06,3374,13,,,,4482.96,0
3264090,07:25:40,07:25:40,3375,14,,,,4750.13,0
3264090,07:25:52,07:25:52,3376,15,,,,4882.45,0
3264090,07:26:32,07:26:32,3377,16,,,,5207.4,0
3264090,07:26:56,07:26:56,3378,17,,,,5356.61,0
3264090,07:27:27,07:27:27,3379,18,,,,5515.23,0
3264090,07:27:58,07:27:58,3380,19,,,,5712.76,0
3264090,07:28:27,07:28:27,3381,20,,,,5856.5,0
3264090,07:29:32,07:29:32,3382,21,,,,6293.54,0
3264090,07:30:00,07:30:00,5531,22,,,,6476.83,
3264090,07:31:11,07:31:11,7401,23,,,,6846.02,0
3264090,07:33:10,07:33:10,5842,24,,,,7355.85,0
3264090,07:34:02,07:34:02,5843,25,,,,7543.49,0
3264090,07:35:02,07:35:02,5844,26,,,,7788.46,0
3264090,07:36:17,07:36:17,5845,27,,,,8115.77,0
3264090,07:37:23,07:37:23,5846,28,,,,8373.74,0
3264090,07:39:16,07:39:16,5847,29,,,,8774.68,0
3264090,07:40:47,07:40:47,5848,30,,,,9172.18,0
3264090,07:42:28,07:42:28,3384,31,,,,9465.2,0
3264090,07:44:08,07:44:08,3385,32,,,,9957.39,0
3264090,07:44:46,07:44:46,3386,33,,,,10138.01,0
3264090,07:45:47,07:45:47,3387,34,,,,10395.53,0
3264090,07:46:42,07:46:42,1101,35,,,,10672.36,0
3264090,07:47:48,07:47:48,1102,36,,,,11001.73,0
3264090,07:48:18,07:48:18,2242,37,,,,11162.38,0
3264090,07:49:00,07:49:00,2243,38,,,,11320.75,
3264090,07:49:47,07:49:47,2244,39,,,,11637.97,0
3264090,07:50:40,07:50:40,2245,40,,,,11826.81,0
3264090,07:51:31,07:51:31,2246,41,,,,12001.31,0
3264090,07:52:08,07:52:08,2247,42,,,,12181.04,0
3264090,07:52:54,07:52:54,2248,43,,,,12412.33,0
3264090,07:54:09,07:54:09,2249,44,,,,12684.99,0
3264090,07:54:47,07:54:47,2250,45,,,,12804.24,0
3264090,07:56:00,07:56:00,2251,46,,,,13133.57,0
3264090,07:57:58,07:57:58,10603,47,,,,13684.1,0
3264090,07:58:49,07:58:49,10602,48,,,,13929.47,0
3264090,07:59:39,07:59:39,10600,49,,,,14193.4,0
3264090,08:01:00,08:01:00,3798,50,,,,14546.93,0
3264090,08:01:22,08:01:22,3799,51,,,,14655.04,0
3264090,08:02:13,08:02:13,88,52,,,,14901.26,0
3264090,08:02:48,08:02:48,89,53,,,,15108.8,0
3264090,08:03:26,08:03:26,90,54,,,,15304.78,0
3264090,08:04:01,08:04:01,91,55,,,,15439.91,0
3264090,08:06:17,08:06:17,5520,56,,,,16110.52,0
3264090,08:07:00,08:07:00,10159,57,,,,16390.8,
3264090,08:15:42,08:15:42,9486,58,,,,20513.7,0
3264090,08:17:00,08:17:00,10344,59,,,,21175.71,
3264090,08:34:00,08:34:00,9946,60,,1,,23003.68,
3264100,07:15:00,07:15:00,7095,1,,,1,0,
3264100,07:16:27,07:16:27,9503,2,,,,578.43,0
3264100,07:16:56,07:16:56,2388,3,,,,809.57,0
3264100,07:17:46,07:17:46,2389,4,,,,1163.8,0
3264100,07:19:06,07:19:06,3481,5,,,,1767.41,0
3264100,07:19:48,07:19:48,3482,6,,,,2055.94,0
3264100,07:20:50,07:20:50,3483,7,,,,2500.26,0
3264100,07:21:18,07:21:18,3484,8,,,,2664.64,0
3264100,07:22:00,07:22:00,3485,9,,,,2970.61,
3264100,07:22:30,07:22:30,3486,10,,,,3280.67,0
3264100,07:23:03,07:23:03,7631,11,,,,3564.07,0
3264100,07:24:07,07:24:07,3373,12,,,,4085.11,0
3264100,07:25:06,07:25:06,3374,13,,,,4482.96,0
3264100,07:25:40,07:25:40,3375,14,,,,4750.13,0
3264100,07:25:52,07:25:52,3376,15,,,,4882.45,0
3264100,07:26:32,07:26:32,3377,16,,,,5207.4,0
3264100,07:26:56,07:26:56,3378,17,,,,5356.61,0
3264100,07:27:27,07:27:27,3379,18,,,,5515.23,0
3264100,07:27:58,07:27:58,3380,19,,,,5712.76,0
3264100,07:28:27,07:28:27,3381,20,,,,5856.5,0
3264100,07:29:32,07:29:32,3382,21,,,,6293.54,0
3264100,07:30:00,07:30:00,5531,22,,,,6476.83,
3264100,07:31:11,07:31:11,7401,23,,,,6846.02,0
3264100,07:33:10,07:33:10,5842,24,,,,7355.85,0
3264100,07:34:02,07:34:02,5843,25,,,,7543.49,0
3264100,07:35:02,07:35:02,5844,26,,,,7788.46,0
3264100,07:36:17,07:36:17,5845,27,,,,8115.77,0
3264100,07:37:23,07:37:23,5846,28,,,,8373.74,0
3264100,07:39:16,07:39:16,5847,29,,,,8774.68,0
3264100,07:40:47,07:40:47,5848,30,,,,9172.18,0
3264100,07:42:28,07:42:28,3384,31,,,,9465.2,0
3264100,07:44:08,07:44:08,3385,32,,,,9957.39,0
3264100,07:44:46,07:44:46,3386,33,,,,10138.01,0
3264100,07:45:47,07:45:47,3387,34,,,,10395.53,0
3264100,07:46:42,07:46:42,1101,35,,,,10672.36,0
3264100,07:47:48,07:47:48,1102,36,,,,11001.73,0
3264100,07:48:18,07:48:18,2242,37,,,,11162.38,0
3264100,07:49:00,07:49:00,2243,38,,,,11320.75,
3264100,07:49:47,07:49:47,2244,39,,,,11637.97,0
3264100,07:50:40,07:50:40,2245,40,,,,11826.81,0
3264100,07:51:31,07:51:31,2246,41,,,,12001.31,0
3264100,07:52:08,07:52:08,2247,42,,,,12181.04,0
3264100,07:52:54,07:52:54,2248,43,,,,12412.33,0
3264100,07:54:09,07:54:09,2249,44,,,,12684.99,0
3264100,07:54:47,07:54:47,2250,45,,,,12804.24,0
3264100,07:56:00,07:56:00,2251,46,,,,13133.57,0
3264100,07:57:58,07:57:58,10603,47,,,,13684.1,0
3264100,07:58:49,07:58:49,10602,48,,,,13929.47,0
3264100,07:59:39,07:59:39,10600,49,,,,14193.4,0
3264100,08:01:00,08:01:00,3798,50,,,,14546.93,0
3264100,08:01:22,08:01:22,3799,51,,,,14655.04,0
3264100,08:02:13,08:02:13,88,52,,,,14901.26,0
3264100,08:02:48,08:02:48,89,53,,,,15108.8,0
3264100,08:03:26,08:03:26,90,54,,,,15304.78,0
3264100,08:04:01,08:04:01,91,55,,,,15439.91,0
3264100,08:06:17,08:06:17,5520,56,,,,16110.52,0
3264100,08:07:00,08:07:00,10159,57,,,,16390.8,
3264100,08:15:42,08:15:42,9486,58,,,,20513.7,0
3264100,08:17:00,08:17:00,10344,59,,,,21175.71,
3264100,08:34:00,08:34:00,9946,60,,1,,23003.68,
3264110,07:15:00,07:15:00,7095,1,,,1,0,
3264110,07:16:27,07:16:27,9503,2,,,,578.43,0
3264110,07:16:56,07:16:56,2388,3,,,,809.57,0
3264110,07:17:46,07:17:46,2389,4,,,,1163.8,0
3264110,07:19:06,07:19:06,3481,5,,,,1767.41,0
3264110,07:19:48,07:19:48,3482,6,,,,2055.94,0
3264110,07:20:50,07:20:50,3483,7,,,,2500.26,0
3264110,07:21:18,07:21:18,3484,8,,,,2664.64,0
3264110,07:22:00,07:22:00,3485,9,,,,2970.61,
3264110,07:22:30,07:22:30,3486,10,,,,3280.67,0
3264110,07:23:03,07:23:03,7631,11,,,,3564.07,0
3264110,07:24:07,07:24:07,3373,12,,,,4085.11,0
3264110,07:25:06,07:25:06,3374,13,,,,4482.96,0
3264110,07:25:40,07:25:40,3375,14,,,,4750.13,0
3264110,07:25:52,07:25:52,3376,15,,,,4882.45,0
3264110,07:26:32,07:26:32,3377,16,,,,5207.4,0
3264110,07:26:56,07:26:56,3378,17,,,,5356.61,0
3264110,07:27:27,07:27:27,3379,18,,,,5515.23,0
3264110,07:27:58,07:27:58,3380,19,,,,5712.76,0
3264110,07:28:27,07:28:27,3381,20,,,,5856.5,0
3264110,07:29:32,07:29:32,3382,21,,,,6293.54,0
3264110,07:30:00,07:30:00,5531,22,,,,6476.83,
3264110,07:31:11,07:31:11,7401,23,,,,6846.02,0
3264110,07:33:10,07:33:10,5842,24,,,,7355.85,0
3264110,07:34:02,07:34:02,5843,25,,,,7543.49,0
3264110,07:35:02,07:35:02,5844,26,,,,7788.46,0
3264110,07:36:17,07:36:17,5845,27,,,,8115.77,0
3264110,07:37:23,07:37:23,5846,28,,,,8373.74,0
3264110,07:39:16,07:39:16,5847,29,,,,8774.68,0
3264110,07:40:47,07:40:47,5848,30,,,,9172.18,0
3264110,07:42:28,07:42:28,3384,31,,,,9465.2,0
3264110,07:44:08,07:44:08,3385,32,,,,9957.39,0
3264110,07:44:46,07:44:46,3386,33,,,,10138.01,0
3264110,07:45:47,07:45:47,3387,34,,,,10395.53,0
3264110,07:46:42,07:46:42,1101,35,,,,10672.36,0
3264110,07:47:48,07:47:48,1102,36,,,,11001.73,0
3264110,07:48:18,07:48:18,2242,37,,,,11162.38,0
3264110,07:49:00,07:49:00,2243,38,,,,11320.75,
3264110,07:49:47,07:49:47,2244,39,,,,11637.97,0
3264110,07:50:40,07:50:40,2245,40,,,,11826.81,0
3264110,07:51:31,07:51:31,2246,41,,,,12001.31,0
3264110,07:52:08,07:52:08,2247,42,,,,12181.04,0
3264110,07:52:54,07:52:54,2248,43,,,,12412.33,0
3264110,07:54:09,07:54:09,2249,44,,,,12684.99,0
3264110,07:54:47,07:54:47,2250,45,,,,12804.24,0
3264110,07:56:00,07:56:00,2251,46,,,,13133.57,0
3264110,07:57:58,07:57:58,10603,47,,,,13684.1,0
3264110,07:58:49,07:58:49,10602,48,,,,13929.47,0
3264110,07:59:39,07:59:39,10600,49,,,,14193.4,0
3264110,08:01:00,08:01:00,3798,50,,,,14546.93,0
3264110,08:01:22,08:01:22,3799,51,,,,14655.04,0
3264110,08:02:13,08:02:13,88,52,,,,14901.26,0
3264110,08:02:48,08:02:48,89,53,,,,15108.8,0
3264110,08:03:26,08:03:26,90,54,,,,15304.78,0
3264110,08:04:01,08:04:01,91,55,,,,15439.91,0
3264110,08:06:17,08:06:17,5520,56,,,,16110.52,0
3264110,08:07:00,08:07:00,10159,57,,,,16390.8,
3264110,08:15:42,08:15:42,9486,58,,,,20513.7,0
3264110,08:17:00,08:17:00,10344,59,,,,21175.71,
3264110,08:34:00,08:34:00,9946,60,,1,,23003.68,
8982020,06:47:00,06:47:00,7095,1,,,1,0,
8982020,06:48:15,06:48:15,9503,2,,,,578.43,0
8982020,06:48:40,06:48:40,2388,3,,,,809.57,0
8982020,06:49:22,06:49:22,2389,4,,,,1163.8,0
8982020,06:50:31,06:50:31,3481,5,,,,1767.41,0
8982020,06:51:07,06:51:07,3482,6,,,,2055.94,0
8982020,06:52:00,06:52:00,3483,7,,,,2500.26,0
8982020,06:52:24,06:52:24,3484,8,,,,2664.64,0
8982020,06:53:00,06:53:00,3485,9,,,,2970.61,
8982020,06:53:30,06:53:30,3486,10,,,,3280.67,0
8982020,06:54:03,06:54:03,7631,11,,,,3564.07,0
8982020,06:55:07,06:55:07,3373,12,,,,4085.11,0
8982020,06:56:06,06:56:06,3374,13,,,,4482.96,0
8982020,06:56:40,06:56:40,3375,14,,,,4750.13,0
8982020,06:56:52,06:56:52,3376,15,,,,4882.45,0
8982020,06:57:32,06:57:32,3377,16,,,,5207.4,0
8982020,06:57:56,06:57:56,3378,17,,,,5356.61,0
8982020,06:58:27,06:58:27,3379,18,,,,5515.23,0
8982020,06:58:58,06:58:58,3380,19,,,,5712.76,0
8982020,06:59:27,06:59:27,3381,20,,,,5856.5,0
8982020,07:00:32,07:00:32,3382,21,,,,6293.54,0
8982020,07:01:00,07:01:00,5531,22,,,,6476.83,
8982020,07:02:07,07:02:07,7401,23,,,,6846.02,0
8982020,07:04:00,07:04:00,5842,24,,,,7355.85,0
8982020,07:04:49,07:04:49,5843,25,,,,7543.49,0
8982020,07:05:46,07:05:46,5844,26,,,,7788.46,0
8982020,07:06:57,07:06:57,5845,27,,,,8115.77,0
8982020,07:08:00,07:08:00,5846,28,,,,8373.74,0
8982020,07:09:46,07:09:46,5847,29,,,,8774.68,0
8982020,07:11:13,07:11:13,5848,30,,,,9172.18,0
8982020,07:12:49,07:12:49,3384,31,,,,9465.2,0
8982020,07:14:23,07:14:23,3385,32,,,,9957.39,0
8982020,07:15:00,07:15:00,3386,33,,,,10138.01,0
8982020,07:15:57,07:15:57,3387,34,,,,10395.53,0
8982020,07:16:49,07:16:49,1101,35,,,,10672.36,0
8982020,07:17:52,07:17:52,1102,36,,,,11001.73,0
8982020,07:18:20,07:18:20,2242,37,,,,11162.38,0
8982020,07:19:00,07:19:00,2243,38,,,,11320.75,
8982020,07:19:45,07:19:45,2244,39,,,,11637.97,0
8982020,07:20:35,07:20:35,2245,40,,,,11826.81,0
8982020,07:21:22,07:21:22,2246,41,,,,12001.31,0
8982020,07:21:58,07:21:58,2247,42,,,,12181.04,0
8982020,07:22:41,07:22:41,2248,43,,,,12412.33,0
8982020,07:23:52,07:23:52,2249,44,,,,12684.99,0
8982020,07:24:28,07:24:28,2250,45,,,,12804.24,0
8982020,07:25:37,07:25:37,2251,46,,,,13133.57,0
8982020,07:27:28,07:27:28,10603,47,,,,13684.1,0
8982020,07:28:16,07:28:16,10602,48,,,,13929.47,0
8982020,07:29:03,07:29:03,10600,49,,,,14193.4,0
8982020,07:30:20,07:30:20,3798,50,,,,14546.93,0
8982020,07:30:41,07:30:41,3799,51,,,,14655.04,0
8982020,07:31:28,07:31:28,88,52,,,,14901.26,0
8982020,07:32:02,07:32:02,89,53,,,,15108.8,0
8982020,07:32:37,07:32:37,90,54,,,,15304.78,0
8982020,07:33:11,07:33:11,91,55,,,,15439.91,0
8982020,07:35:19,07:35:19,5520,56,,,,16110.52,0
8982020,07:36:00,07:36:00,10159,57,,,,16390.8,
8982020,07:42:58,07:42:58,9486,58,,,,20513.7,0
8982020,07:44:00,07:44:00,10344,59,,,,21175.71,
8982020,07:57:00,07:57:00,9946,60,,1,,23003.68,
8982030,06:47:00,06:47:00,7095,1,,,1,0,
8982030,06:48:15,06:48:15,9503,2,,,,578.43,0
8982030,06:48:40,06:48:40,2388,3,,,,809.57,0
8982030,06:49:22,06:49:22,2389,4,,,,1163.8,0
8982030,06:50:31,06:50:31,3481,5,,,,1767.41,0
8982030,06:51:07,06:51:07,3482,6,,,,2055.94,0
8982030,06:52:00,06:52:00,3483,7,,,,2500.26,0
8982030,06:52:24,06:52:24,3484,8,,,,2664.64,0
8982030,06:53:00,06:53:00,3485,9,,,,2970.61,
8982030,06:53:30,06:53:30,3486,10,,,,3280.67,0
8982030,06:54:03,06:54:03,7631,11,,,,3564.07,0
8982030,06:55:07,06:55:07,3373,12,,,,4085.11,0
8982030,06:56:06,06:56:06,3374,13,,,,4482.96,0
8982030,06:56:40,06:56:40,3375,14,,,,4750.13,0
8982030,06:56:52,06:56:52,3376,15,,,,4882.45,0
8982030,06:57:32,06:57:32,3377,16,,,,5207.4,0
8982030,06:57:56,06:57:56,3378,17,,,,5356.61,0
8982030,06:58:27,06:58:27,3379,18,,,,5515.23,0
8982030,06:58:58,06:58:58,3380,19,,,,5712.76,0
8982030,06:59:27,06:59:27,3381,20,,,,5856.5,0
8982030,07:00:32,07:00:32,3382,21,,,,6293.54,0
8982030,07:01:00,07:01:00,5531,22,,,,6476.83,
8982030,07:02:07,07:02:07,7401,23,,,,6846.02,0
8982030,07:04:00,07:04:00,5842,24,,,,7355.85,0
8982030,07:04:49,07:04:49,5843,25,,,,7543.49,0
8982030,07:05:46,07:05:46,5844,26,,,,7788.46,0
8982030,07:06:57,07:06:57,5845,27,,,,8115.77,0
8982030,07:08:00,07:08:00,5846,28,,,,8373.74,0
8982030,07:09:46,07:09:46,5847,29,,,,8774.68,0
8982030,07:11:13,07:11:13,5848,30,,,,9172.18,0
8982030,07:12:49,07:12:49,3384,31,,,,9465.2,0
8982030,07:14:23,07:14:23,3385,32,,,,9957.39,0
8982030,07:15:00,07:15:00,3386,33,,,,10138.01,0
8982030,07:15:57,07:15:57,3387,34,,,,10395.53,0
8982030,07:16:49,07:16:49,1101,35,,,,10672.36,0
8982030,07:17:52,07:17:52,1102,36,,,,11001.73,0
8982030,07:18:20,07:18:20,2242,37,,,,11162.38,0
8982030,07:19:00,07:19:00,2243,38,,,,11320.75,
8982030,07:19:45,07:19:45,2244,39,,,,11637.97,0
8982030,07:20:35,07:20:35,2245,40,,,,11826.81,0
8982030,07:21:22,07:21:22,2246,41,,,,12001.31,0
8982030,07:21:58,07:21:58,2247,42,,,,12181.04,0
8982030,07:22:41,07:22:41,2248,43,,,,12412.33,0
8982030,07:23:52,07:23:52,2249,44,,,,12684.99,0
8982030,07:24:28,07:24:28,2250,45,,,,12804.24,0
8982030,07:25:37,07:25:37,2251,46,,,,13133.57,0
8982030,07:27:28,07:27:28,10603,47,,,,13684.1,0
8982030,07:28:16,07:28:16,10602,48,,,,13929.47,0
8982030,07:29:03,07:29:03,10600,49,,,,14193.4,0
8982030,07:30:20,07:30:20,3798,50,,,,14546.93,0
8982030,07:30:41,07:30:41,3799,51,,,,14655.04,0
8982030,07:31:28,07:31:28,88,52,,,,14901.26,0
8982030,07:32:02,07:32:02,89,53,,,,15108.8,0
8982030,07:32:37,07:32:37,90,54,,,,15304.78,0
8982030,07:33:11,07:33:11,91,55,,,,15439.91,0
8982030,07:35:19,07:35:19,5520,56,,,,16110.52,0
8982030,07:36:00,07:36:00,10159,57,,,,16390.8,
8982030,07:42:58,07:42:58,9486,58,,,,20513.7,0
8982030,07:44:00,07:44:00,10344,59,,,,21175.71,
8982030,07:57:00,07:57:00,9946,60,,1,,23003.68,
8982040,06:47:00,06:47:00,7095,1,,,1,0,
8982040,06:48:15,06:48:15,9503,2,,,,578.43,0
8982040,06:48:40,06:48:40,2388,3,,,,809.57,0
8982040,06:49:22,06:49:22,2389,4,,,,1163.8,0
8982040,06:50:31,06:50:31,3481,5,,,,1767.41,0
8982040,06:51:07,06:51:07,3482,6,,,,2055.94,0
8982040,06:52:00,06:52:00,3483,7,,,,2500.26,0
8982040,06:52:24,06:52:24,3484,8,,,,2664.64,0
8982040,06:53:00,06:53:00,3485,9,,,,2970.61,
8982040,06:53:30,06:53:30,3486,10,,,,3280.67,0
8982040,06:54:03,06:54:03,7631,11,,,,3564.07,0
8982040,06:55:07,06:55:07,3373,12,,,,4085.11,0
8982040,06:56:06,06:56:06,3374,13,,,,4482.96,0
8982040,06:56:40,06:56:40,3375,14,,,,4750.13,0
8982040,06:56:52,06:56:52,3376,15,,,,4882.45,0
8982040,06:57:32,06:57:32,3377,16,,,,5207.4,0
8982040,06:57:56,06:57:56,3378,17,,,,5356.61,0
8982040,06:58:27,06:58:27,3379,18,,,,5515.23,0
8982040,06:58:58,06:58:58,3380,19,,,,5712.76,0
8982040,06:59:27,06:59:27,3381,20,,,,5856.5,0
8982040,07:00:32,07:00:32,3382,21,,,,6293.54,0
8982040,07:01:00,07:01:00,5531,22,,,,6476.83,
8982040,07:02:07,07:02:07,7401,23,,,,6846.02,0
8982040,07:04:00,07:04:00,5842,24,,,,7355.85,0
8982040,07:04:49,07:04:49,5843,25,,,,7543.49,0
8982040,07:05:46,07:05:46,5844,26,,,,7788.46,0
8982040,07:06:57,07:06:57,5845,27,,,,8115.77,0
8982040,07:08:00,07:08:00,5846,28,,,,8373.74,0
8982040,07:09:46,07:09:46,5847,29,,,,8774.68,0
8982040,07:11:13,07:11:13,5848,30,,,,9172.18,0
8982040,07:12:49,07:12:49,3384,31,,,,9465.2,0
8982040,07:14:23,07:14:23,3385,32,,,,9957.39,0
8982040,07:15:00,07:15:00,3386,33,,,,10138.01,0
8982040,07:15:57,07:15:57,3387,34,,,,10395.53,0
8982040,07:16:49,07:16:49,1101,35,,,,10672.36,0
8982040,07:17:52,07:17:52,1102,36,,,,11001.73,0
8982040,07:18:20,07:18:20,2242,37,,,,11162.38,0
8982040,07:19:00,07:19:00,2243,38,,,,11320.75,
8982040,07:19:45,07:19:45,2244,39,,,,11637.97,0
8982040,07:20:35,07:20:35,2245,40,,,,11826.81,0
8982040,07:21:22,07:21:22,2246,41,,,,12001.31,0
8982040,07:21:58,07:21:58,2247,42,,,,12181.04,0
8982040,07:22:41,07:22:41,2248,43,,,,12412.33,0
8982040,07:23:52,07:23:52,2249,44,,,,12684.99,0
8982040,07:24:28,07:24:28,2250,45,,,,12804.24,0
8982040,07:25:37,07:25:37,2251,46,,,,13133.57,0
8982040,07:27:28,07:27:28,10603,47,,,,13684.1,0
8982040,07:28:16,07:28:16,10602,48,,,,13929.47,0
8982040,07:29:03,07:29:03,10600,49,,,,14193.4,0
8982040,07:30:20,07:30:20,3798,50,,,,14546.93,0
8982040,07:30:41,07:30:41,3799,51,,,,14655.04,0
8982040,07:31:28,07:31:28,88,52,,,,14901.26,0
8982040,07:32:02,07:32:02,89,53,,,,15108.8,0
8982040,07:32:37,07:32:37,90,54,,,,15304.78,0
8982040,07:33:11,07:33:11,91,55,,,,15439.91,0
8982040,07:35:19,07:35:19,5520,56,,,,16110.52,0
8982040,07:36:00,07:36:00,10159,57,,,,16390.8,
8982040,07:42:58,07:42:58,9486,58,,,,20513.7,0
8982040,07:44:00,07:44:00,10344,59,,,,21175.71,
8982040,07:57:00,07:57:00,9946,60,,1,,23003.68,
8982050,06:47:00,06:47:00,7095,1,,,1,0,
8982050,06:48:15,06:48:15,9503,2,,,,578.43,0
8982050,06:48:40,06:48:40,2388,3,,,,809.57,0
8982050,06:49:22,06:49:22,2389,4,,,,1163.8,0
8982050,06:50:31,06:50:31,3481,5,,,,1767.41,0
8982050,06:51:07,06:51:07,3482,6,,,,2055.94,0
8982050,06:52:00,06:52:00,3483,7,,,,2500.26,0
8982050,06:52:24,06:52:24,3484,8,,,,2664.64,0
8982050,06:53:00,06:53:00,3485,9,,,,2970.61,
8982050,06:53:30,06:53:30,3486,10,,,,3280.67,0
8982050,06:54:03,06:54:03,7631,11,,,,3564.07,0
8982050,06:55:07,06:55:07,3373,12,,,,4085.11,0
8982050,06:56:06,06:56:06,3374,13,,,,4482.96,0
8982050,06:56:40,06:56:40,3375,14,,,,4750.13,0
8982050,06:56:52,06:56:52,3376,15,,,,4882.45,0
8982050,06:57:32,06:57:32,3377,16,,,,5207.4,0
8982050,06:57:56,06:57:56,3378,17,,,,5356.61,0
8982050,06:58:27,06:58:27,3379,18,,,,5515.23,0
8982050,06:58:58,06:58:58,3380,19,,,,5712.76,0
8982050,06:59:27,06:59:27,3381,20,,,,5856.5,0
8982050,07:00:32,07:00:32,3382,21,,,,6293.54,0
8982050,07:01:00,07:01:00,5531,22,,,,6476.83,
8982050,07:02:07,07:02:07,7401,23,,,,6846.02,0
8982050,07:04:00,07:04:00,5842,24,,,,7355.85,0
8982050,07:04:49,07:04:49,5843,25,,,,7543.49,0
8982050,07:05:46,07:05:46,5844,26,,,,7788.46,0
8982050,07:06:57,07:06:57,5845,27,,,,8115.77,0
8982050,07:08:00,07:08:00,5846,28,,,,8373.74,0
8982050,07:09:46,07:09:46,5847,29,,,,8774.68,0
8982050,07:11:13,07:11:13,5848,30,,,,9172.18,0
8982050,07:12:49,07:12:49,3384,31,,,,9465.2,0
8982050,07:14:23,07:14:23,3385,32,,,,9957.39,0
8982050,07:15:00,07:15:00,3386,33,,,,10138.01,0
8982050,07:15:57,07:15:57,3387,34,,,,10395.53,0
8982050,07:16:49,07:16:49,1101,35,,,,10672.36,0
8982050,07:17:52,07:17:52,1102,36,,,,11001.73,0
8982050,07:18:20,07:18:20,2242,37,,,,11162.38,0
8982050,07:19:00,07:19:00,2243,38,,,,11320.75,
8982050,07:19:45,07:19:45,2244,39,,,,11637.97,0
8982050,07:20:35,07:20:35,2245,40,,,,11826.81,0
8982050,07:21:22,07:21:22,2246,41,,,,12001.31,0
8982050,07:21:58,07:21:58,2247,42,,,,12181.04,0
8982050,07:22:41,07:22:41,2248,43,,,,12412.33,0
8982050,07:23:52,07:23:52,2249,44,,,,12684.99,0
8982050,07:24:28,07:24:28,2250,45,,,,12804.24,0
8982050,07:25:37,07:25:37,2251,46,,,,13133.57,0
8982050,07:27:28,07:27:28,10603,47,,,,13684.1,0
8982050,07:28:16,07:28:16,10602,48,,,,13929.47,0
8982050,07:29:03,07:29:03,10600,49,,,,14193.4,0
8982050,07:30:20,07:30:20,3798,50,,,,14546.93,0
8982050,07:30:41,07:30:41,3799,51,,,,14655.04,0
8982050,07:31:28,07:31:28,88,52,,,,14901.26,0
8982050,07:32:02,07:32:02,89,53,,,,15108.8,0
8982050,07:32:37,07:32:37,90,54,,,,15304.78,0
8982050,07:33:11,07:33:11,91,55,,,,15439.91,0
8982050,07:35:19,07:35:19,5520,56,,,,16110.52,0
8982050,07:36:00,07:36:00,10159,57,,,,16390.8,
8982050,07:42:58,07:42:58,9486,58,,,,20513.7,0
8982050,07:44:00,07:44:00,10344,59,,,,21175.71,
8982050,07:57:00,07:57:00,9946,60,,1,,23003.68,
8982060,06:47:00,06:47:00,7095,1,,,1,0,
8982060,06:48:15,06:48:15,9503,2,,,,578.43,0
8982060,06:48:40,06:48:40,2388,3,,,,809.57,0
8982060,06:49:22,06:49:22,2389,4,,,,1163.8,0
8982060,06:50:31,06:50:31,3481,5,,,,1767.41,0
8982060,06:51:07,06:51:07,3482,6,,,,2055.94,0
8982060,06:52:00,06:52:00,3483,7,,,,2500.26,0
8982060,06:52:24,06:52:24,3484,8,,,,2664.64,0
8982060,06:53:00,06:53:00,3485,9,,,,2970.61,
8982060,06:53:30,06:53:30,3486,10,,,,3280.67,0
8982060,06:54:03,06:54:03,7631,11,,,,3564.07,0
8982060,06:55:07,06:55:07,3373,12,,,,4085.11,0
8982060,06:56:06,06:56:06,3374,13,,,,4482.96,0
8982060,06:56:40,06:56:40,3375,14,,,,4750.13,0
8982060,06:56:52,06:56:52,3376,15,,,,4882.45,0
8982060,06:57:32,06:57:32,3377,16,,,,5207.4,0
8982060,06:57:56,06:57:56,3378,17,,,,5356.61,0
8982060,06:58:27,06:58:27,3379,18,,,,5515.23,0
8982060,06:58:58,06:58:58,3380,19,,,,5712.76,0
8982060,06:59:27,06:59:27,3381,20,,,,5856.5,0
8982060,07:00:32,07:00:32,3382,21,,,,6293.54,0
8982060,07:01:00,07:01:00,5531,22,,,,6476.83,
8982060,07:02:07,07:02:07,7401,23,,,,6846.02,0
8982060,07:04:00,07:04:00,5842,24,,,,7355.85,0
8982060,07:04:49,07:04:49,5843,25,,,,7543.49,0
8982060,07:05:46,07:05:46,5844,26,,,,7788.46,0
8982060,07:06:57,07:06:57,5845,27,,,,8115.77,0
8982060,07:08:00,07:08:00,5846,28,,,,8373.74,0
8982060,07:09:46,07:09:46,5847,29,,,,8774.68,0
8982060,07:11:13,07:11:13,5848,30,,,,9172.18,0
8982060,07:12:49,07:12:49,3384,31,,,,9465.2,0
8982060,07:14:23,07:14:23,3385,32,,,,9957.39,0
8982060,07:15:00,07:15:00,3386,33,,,,10138.01,0
8982060,07:15:57,07:15:57,3387,34,,,,10395.53,0
8982060,07:16:49,07:16:49,1101,35,,,,10672.36,0
8982060,07:17:52,07:17:52,1102,36,,,,11001.73,0
8982060,07:18:20,07:18:20,2242,37,,,,11162.38,0
8982060,07:19:00,07:19:00,2243,38,,,,11320.75,
8982060,07:19:45,07:19:45,2244,39,,,,11637.97,0
8982060,07:20:35,07:20:35,2245,40,,,,11826.81,0
8982060,07:21:22,07:21:22,2246,41,,,,12001.31,0
8982060,07:21:58,07:21:58,2247,42,,,,12181.04,0
8982060,07:22:41,07:22:41,2248,43,,,,12412.33,0
8982060,07:23:52,07:23:52,2249,44,,,,12684.99,0
8982060,07:24:28,07:24:28,2250,45,,,,12804.24,0
8982060,07:25:37,07:25:37,2251,46,,,,13133.57,0
8982060,07:27:28,07:27:28,10603,47,,,,13684.1,0
8982060,07:28:16,07:28:16,10602,48,,,,13929.47,0
8982060,07:29:03,07:29:03,10600,49,,,,14193.4,0
8982060,07:30:20,07:30:20,3798,50,,,,14546.93,0
8982060,07:30:41,07:30:41,3799,51,,,,14655.04,0
8982060,07:31:28,07:31:28,88,52,,,,14901.26,0
8982060,07:32:02,07:32:02,89,53,,,,15108.8,0
8982060,07:32:37,07:32:37,90,54,,,,15304.78,0
8982060,07:33:11,07:33:11,91,55,,,,15439.91,0
8982060,07:35:19,07:35:19,5520,56,,,,16110.52,0
8982060,07:36:00,07:36:00,10159,57,,,,16390.8,
8982060,07:42:58,07:42:58,9486,58,,,,20513.7,0
8982060,07:44:00,07:44:00,10344,59,,,,21175.71,
8982060,07:57:00,07:57:00,9946,60,,1,,23003.68,
8982090,06:47:00,06:47:00,7095,1,,,1,0,
8982090,06:48:15,06:48:15,9503,2,,,,578.43,0
8982090,06:48:40,06:48:40,2388,3,,,,809.57,0
8982090,06:49:22,06:49:22,2389,4,,,,1163.8,0
8982090,06:50:31,06:50:31,3481,5,,,,1767.41,0
8982090,06:51:07,06:51:07,3482,6,,,,2055.94,0
8982090,06:52:00,06:52:00,3483,7,,,,2500.26,0
8982090,06:52:24,06:52:24,3484,8,,,,2664.64,0
8982090,06:53:00,06:53:00,3485,9,,,,2970.61,
8982090,06:53:30,06:53:30,3486,10,,,,3280.67,0
8982090,06:54:03,06:54:03,7631,11,,,,3564.07,0
8982090,06:55:07,06:55:07,3373,12,,,,4085.11,0
8982090,06:56:06,06:56:06,3374,13,,,,4482.96,0
8982090,06:56:40,06:56:40,3375,14,,,,4750.13,0
8982090,06:56:52,06:56:52,3376,15,,,,4882.45,0
8982090,06:57:32,06:57:32,3377,16,,,,5207.4,0
8982090,06:57:56,06:57:56,3378,17,,,,5356.61,0
8982090,06:58:27,06:58:27,3379,18,,,,5515.23,0
8982090,06:58:58,06:58:58,3380,19,,,,5712.76,0
8982090,06:59:27,06:59:27,3381,20,,,,5856.5,0
8982090,07:00:32,07:00:32,3382,21,,,,6293.54,0
8982090,07:01:00,07:01:00,5531,22,,,,6476.83,
8982090,07:02:07,07:02:07,7401,23,,,,6846.02,0
8982090,07:04:00,07:04:00,5842,24,,,,7355.85,0
8982090,07:04:49,07:04:49,5843,25,,,,7543.49,0
8982090,07:05:46,07:05:46,5844,26,,,,7788.46,0
8982090,07:06:57,07:06:57,5845,27,,,,8115.77,0
8982090,07:08:00,07:08:00,5846,28,,,,8373.74,0
8982090,07:09:46,07:09:46,5847,29,,,,8774.68,0
8982090,07:11:13,07:11:13,5848,30,,,,9172.18,0
8982090,07:12:49,07:12:49,3384,31,,,,9465.2,0
8982090,07:14:23,07:14:23,3385,32,,,,9957.39,0
8982090,07:15:00,07:15:00,3386,33,,,,10138.01,0
8982090,07:15:57,07:15:57,3387,34,,,,10395.53,0
8982090,07:16:49,07:16:49,1101,35,,,,10672.36,0
8982090,07:17:52,07:17:52,1102,36,,,,11001.73,0
8982090,07:18:20,07:18:20,2242,37,,,,11162.38,0
8982090,07:19:00,07:19:00,2243,38,,,,11320.75,
8982090,07:19:45,07:19:45,2244,39,,,,11637.97,0
8982090,07:20:35,07:20:35,2245,40,,,,11826.81,0
8982090,07:21:22,07:21:22,2246,41,,,,12001.31,0
8982090,07:21:58,07:21:58,2247,42,,,,12181.04,0
8982090,07:22:41,07:22:41,2248,43,,,,12412.33,0
8982090,07:23:52,07:23:52,2249,44,,,,12684.99,0
8982090,07:24:28,07:24:28,2250,45,,,,12804.24,0
8982090,07:25:37,07:25:37,2251,46,,,,13133.57,0
8982090,07:27:28,07:27:28,10603,47,,,,13684.1,0
8982090,07:28:16,07:28:16,10602,48,,,,13929.47,0
8982090,07:29:03,07:29:03,10600,49,,,,14193.4,0
8982090,07:30:20,07:30:20,3798,50,,,,14546.93,0
8982090,07:30:41,07:30:41,3799,51,,,,14655.04,0
8982090,07:31:28,07:31:28,88,52,,,,14901.26,0
8982090,07:32:02,07:32:02,89,53,,,,15108.8,0
8982090,07:32:37,07:32:37,90,54,,,,15304.78,0
8982090,07:33:11,07:33:11,91,55,,,,15439.91,0
8982090,07:35:19,07:35:19,5520,56,,,,16110.52,0
8982090,07:36:00,07:36:00,10159,57,,,,16390.8,
8982090,07:42:58,07:42:58,9486,58,,,,20513.7,0
8982090,07:44:00,07:44:00,10344,59,,,,21175.71,
8982090,07:57:00,07:57:00,9946,60,,1,,23003.68,
8982100,06:47:00,06:47:00,7095,1,,,1,0,
8982100,06:48:15,06:48:15,9503,2,,,,578.43,0
8982100,06:48:40,06:48:40,2388,3,,,,809.57,0
8982100,06:49:22,06:49:22,2389,4,,,,1163.8,0
8982100,06:50:31,06:50:31,3481,5,,,,1767.41,0
8982100,06:51:07,06:51:07,3482,6,,,,2055.94,0
8982100,06:52:00,06:52:00,3483,7,,,,2500.26,0
8982100,06:52:24,06:52:24,3484,8,,,,2664.64,0
8982100,06:53:00,06:53:00,3485,9,,,,2970.61,
8982100,06:53:30,06:53:30,3486,10,,,,3280.67,0
8982100,06:54:03,06:54:03,7631,11,,,,3564.07,0
8982100,06:55:07,06:55:07,3373,12,,,,4085.11,0
8982100,06:56:06,06:56:06,3374,13,,,,4482.96,0
8982100,06:56:40,06:56:40,3375,14,,,,4750.13,0
8982100,06:56:52,06:56:52,3376,15,,,,4882.45,0
8982100,06:57:32,06:57:32,3377,16,,,,5207.4,0
8982100,06:57:56,06:57:56,3378,17,,,,5356.61,0
8982100,06:58:27,06:58:27,3379,18,,,,5515.23,0
8982100,06:58:58,06:58:58,3380,19,,,,5712.76,0
8982100,06:59:27,06:59:27,3381,20,,,,5856.5,0
8982100,07:00:32,07:00:32,3382,21,,,,6293.54,0
8982100,07:01:00,07:01:00,5531,22,,,,6476.83,
8982100,07:02:07,07:02:07,7401,23,,,,6846.02,0
8982100,07:04:00,07:04:00,5842,24,,,,7355.85,0
8982100,07:04:49,07:04:49,5843,25,,,,7543.49,0
8982100,07:05:46,07:05:46,5844,26,,,,7788.46,0
8982100,07:06:57,07:06:57,5845,27,,,,8115.77,0
8982100,07:08:00,07:08:00,5846,28,,,,8373.74,0
8982100,07:09:46,07:09:46,5847,29,,,,8774.68,0
8982100,07:11:13,07:11:13,5848,30,,,,9172.18,0
8982100,07:12:49,07:12:49,3384,31,,,,9465.2,0
8982100,07:14:23,07:14:23,3385,32,,,,9957.39,0
8982100,07:15:00,07:15:00,3386,33,,,,10138.01,0
8982100,07:15:57,07:15:57,3387,34,,,,10395.53,0
8982100,07:16:49,07:16:49,1101,35,,,,10672.36,0
8982100,07:17:52,07:17:52,1102,36,,,,11001.73,0
8982100,07:18:20,07:18:20,2242,37,,,,11162.38,0
8982100,07:19:00,07:19:00,2243,38,,,,11320.75,
8982100,07:19:45,07:19:45,2244,39,,,,11637.97,0
8982100,07:20:35,07:20:35,2245,40,,,,11826.81,0
8982100,07:21:22,07:21:22,2246,41,,,,12001.31,0
8982100,07:21:58,07:21:58,2247,42,,,,12181.04,0
8982100,07:22:41,07:22:41,2248,43,,,,12412.33,0
8982100,07:23:52,07:23:52,2249,44,,,,12684.99,0
8982100,07:24:28,07:24:28,2250,45,,,,12804.24,0
8982100,07:25:37,07:25:37,2251,46,,,,13133.57,0
8982100,07:27:28,07:27:28,10603,47,,,,13684.1,0
8982100,07:28:16,07:28:16,10602,48,,,,13929.47,0
8982100,07:29:03,07:29:03,10600,49,,,,14193.4,0
8982100,07:30:20,07:30:20,3798,50,,,,14546.93,0
8982100,07:30:41,07:30:41,3799,51,,,,14655.04,0
8982100,07:31:28,07:31:28,88,52,,,,14901.26,0
8982100,07:32:02,07:32:02,89,53,,,,15108.8,0
8982100,07:32:37,07:32:37,90,54,,,,15304.78,0
8982100,07:33:11,07:33:11,91,55,,,,15439.91,0
8982100,07:35:19,07:35:19,5520,56,,,,16110.52,0
8982100,07:36:00,07:36:00,10159,57,,,,16390.8,
8982100,07:42:58,07:42:58,9486,58,,,,20513.7,0
8982100,07:44:00,07:44:00,10344,59,,,,21175.71,
8982100,07:57:00,07:57:00,9946,60,,1,,23003.68,
8982110,06:47:00,06:47:00,7095,1,,,1,0,
8982110,06:48:15,06:48:15,9503,2,,,,578.43,0
8982110,06:48:40,06:48:40,2388,3,,,,809.57,0
8982110,06:49:22,06:49:22,2389,4,,,,1163.8,0
8982110,06:50:31,06:50:31,3481,5,,,,1767.41,0
8982110,06:51:07,06:51:07,3482,6,,,,2055.94,0
8982110,06:52:00,06:52:00,3483,7,,,,2500.26,0
8982110,06:52:24,06:52:24,3484,8,,,,2664.64,0
8982110,06:53:00,06:53:00,3485,9,,,,2970.61,
8982110,06:53:30,06:53:30,3486,10,,,,3280.67,0
8982110,06:54:03,06:54:03,7631,11,,,,3564.07,0
8982110,06:55:07,06:55:07,3373,12,,,,4085.11,0
8982110,06:56:06,06:56:06,3374,13,,,,4482.96,0
8982110,06:56:40,06:56:40,3375,14,,,,4750.13,0
8982110,06:56:52,06:56:52,3376,15,,,,4882.45,0
8982110,06:57:32,06:57:32,3377,16,,,,5207.4,0
8982110,06:57:56,06:57:56,3378,17,,,,5356.61,0
8982110,06:58:27,06:58:27,3379,18,,,,5515.23,0
8982110,06:58:58,06:58:58,3380,19,,,,5712.76,0
8982110,06:59:27,06:59:27,3381,20,,,,5856.5,0
8982110,07:00:32,07:00:32,3382,21,,,,6293.54,0
8982110,07:01:00,07:01:00,5531,22,,,,6476.83,
8982110,07:02:07,07:02:07,7401,23,,,,6846.02,0
8982110,07:04:00,07:04:00,5842,24,,,,7355.85,0
8982110,07:04:49,07:04:49,5843,25,,,,7543.49,0
8982110,07:05:46,07:05:46,5844,26,,,,7788.46,0
8982110,07:06:57,07:06:57,5845,27,,,,8115.77,0
8982110,07:08:00,07:08:00,5846,28,,,,8373.74,0
8982110,07:09:46,07:09:46,5847,29,,,,8774.68,0
8982110,07:11:13,07:11:13,5848,30,,,,9172.18,0
8982110,07:12:49,07:12:49,3384,31,,,,9465.2,0
8982110,07:14:23,07:14:23,3385,32,,,,9957.39,0
8982110,07:15:00,07:15:00,3386,33,,,,10138.01,0
8982110,07:15:57,07:15:57,3387,34,,,,10395.53,0
8982110,07:16:49,07:16:49,1101,35,,,,10672.36,0
8982110,07:17:52,07:17:52,1102,36,,,,11001.73,0
8982110,07:18:20,07:18:20,2242,37,,,,11162.38,0
8982110,07:19:00,07:19:00,2243,38,,,,11320.75,
8982110,07:19:45,07:19:45,2244,39,,,,11637.97,0
8982110,07:20:35,07:20:35,2245,40,,,,11826.81,0
8982110,07:21:22,07:21:22,2246,41,,,,12001.31,0
8982110,07:21:58,07:21:58,2247,42,,,,12181.04,0
8982110,07:22:41,07:22:41,2248,43,,,,12412.33,0
8982110,07:23:52,07:23:52,2249,44,,,,12684.99,0
8982110,07:24:28,07:24:28,2250,45,,,,12804.24,0
8982110,07:25:37,07:25:37,2251,46,,,,13133.57,0
8982110,07:27:28,07:27:28,10603,47,,,,13684.1,0
8982110,07:28:16,07:28:16,10602,48,,,,13929.47,0
8982110,07:29:03,07:29:03,10600,49,,,,14193.4,0
8982110,07:30:20,07:30:20,3798,50,,,,14546.93,0
8982110,07:30:41,07:30:41,3799,51,,,,14655.04,0
8982110,07:31:28,07:31:28,88,52,,,,14901.26,0
8982110,07:32:02,07:32:02,89,53,,,,15108.8,0
8982110,07:32:37,07:32:37,90,54,,,,15304.78,0
8982110,07:33:11,07:33:11,91,55,,,,15439.91,0
8982110,07:35:19,07:35:19,5520,56,,,,16110.52,0
8982110,07:36:00,07:36:00,10159,57,,,,16390.8,
8982110,07:42:58,07:42:58,9486,58,,,,20513.7,0
8982110,07:44:00,07:44:00,10344,59,,,,21175.71,
8982110,07:57:00,07:57:00,9946,60,,1,,23003.68,
10034140,23:07:00,23:07:00,9527,1,,,1,0,
10034140,23:07:44,23:07:44,998,2,,,,334.12,0
10034140,23:08:58,23:08:58,999,3,,,,822.17,0
10034140,23:09:34,23:09:34,1000,4,,,,1086.6,0
10034140,23:10:10,23:10:10,1001,5,,,,1383.44,0
10034140,23:10:57,23:10:57,1002,6,,,,1737.56,0
10034140,23:11:12,23:11:12,1003,7,,,,1829.36,0
10034140,23:12:06,23:12:06,1004,8,,,,2258.16,0
10034140,23:12:42,23:12:42,1005,9,,,,2546.05,0
10034140,23:13:22,23:13:22,1006,10,,,,2877.87,0
10034140,23:14:37,23:14:37,1007,11,,,,3492.08,0
10034140,23:15:08,23:15:08,1008,12,,,,3746.04,0
10034140,23:15:41,23:15:41,1009,13,,,,4057.44,0
10034140,23:16:19,23:16:19,1010,14,,,,4359.74,0
10034140,23:16:56,23:16:56,1011,15,,,,4659.57,0
10034140,23:17:34,23:17:34,1012,16,,,,4953.07,0
10034140,23:17:54,23:17:54,1013,17,,,,5105.28,0
10034140,23:18:25,23:18:25,1014,18,,,,5352.23,0
10034140,23:19:00,23:19:00,1015,19,,,,5646.89,
10034140,23:20:12,23:20:12,1016,20,,,,6550.43,0
10034140,23:20:33,23:20:33,8082,21,,,,6813.55,0
10034140,23:20:56,23:20:56,1017,22,,,,7079.84,0
10034140,23:21:34,23:21:34,1018,23,,,,7601.86,0
10034140,23:22:49,23:22:49,1019,24,,,,8571.51,0
10034140,23:23:34,23:23:34,1020,25,,,,9049.39,0
10034140,23:23:50,23:23:50,1021,26,,,,9240.32,0
10034140,23:24:26,23:24:26,8352,27,,,,9703.16,0
10034140,23:25:00,23:25:00,8355,28,,,,10056.15,
10034140,23:25:34,23:25:34,1025,29,,,,10357.79,0
10034140,23:26:13,23:26:13,1026,30,,,,10709.89,0
10034140,23:26:47,23:26:47,1027,31,,,,10999.24,0
10034140,23:27:24,23:27:24,1028,32,,,,11280.65,0
10034140,23:27:50,23:27:50,1029,33,,,,11461.77,0
10034140,23:28:42,23:28:42,1030,34,,,,11930.24,0
10034140,23:29:54,23:29:54,5488,35,,,,12566.84,0
10034140,23:30:17,23:30:17,6308,36,,,,12739.67,0
10034140,23:31:00,23:31:00,5489,37,,,,13052.02,
10034140,23:31:52,23:31:52,8217,38,,,,13447.62,0
10034140,23:32:27,23:32:27,1034,39,,,,13700.9,0
10034140,23:33:06,23:33:06,1035,40,,,,13947.21,0
10034140,23:34:11,23:34:11,1036,41,,,,14382.19,0
10034140,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
10034140,23:35:46,23:35:46,1038,43,,,,15155.62,0
10034140,23:36:27,23:36:27,1039,44,,,,15504.67,0
10034140,23:37:04,23:37:04,1040,45,,,,15878.4,0
10034140,23:37:28,23:37:28,1041,46,,,,16090.17,0
10034140,23:38:15,23:38:15,1042,47,,,,16428.23,0
10034140,23:38:36,23:38:36,1043,48,,,,16603.16,0
10034140,23:39:12,23:39:12,1044,49,,,,16895.48,0
10034140,23:40:00,23:40:00,9641,50,,1,,17340.47,
10260140,12:33:00,12:33:00,9527,1,,,1,0,
10260140,12:33:51,12:33:51,998,2,,,,334.12,0
10260140,12:35:17,12:35:17,999,3,,,,822.17,0
10260140,12:35:59,12:35:59,1000,4,,,,1086.6,0
10260140,12:36:41,12:36:41,1001,5,,,,1383.44,0
10260140,12:37:37,12:37:37,1002,6,,,,1737.56,0
10260140,12:37:54,12:37:54,1003,7,,,,1829.36,0
10260140,12:38:57,12:38:57,1004,8,,,,2258.16,0
10260140,12:39:39,12:39:39,1005,9,,,,2546.05,0
10260140,12:40:25,12:40:25,1006,10,,,,2877.87,0
10260140,12:41:53,12:41:53,1007,11,,,,3492.08,0
10260140,12:42:30,12:42:30,1008,12,,,,3746.04,0
10260140,12:43:08,12:43:08,1009,13,,,,4057.44,0
10260140,12:43:52,12:43:52,1010,14,,,,4359.74,0
10260140,12:44:36,12:44:36,1011,15,,,,4659.57,0
10260140,12:45:20,12:45:20,1012,16,,,,4953.07,0
10260140,12:45:43,12:45:43,1013,17,,,,5105.28,0
10260140,12:46:19,12:46:19,1014,18,,,,5352.23,0
10260140,12:47:00,12:47:00,1015,19,,,,5646.89,
10260140,12:48:12,12:48:12,1016,20,,,,6550.43,0
10260140,12:48:33,12:48:33,8082,21,,,,6813.55,0
10260140,12:48:56,12:48:56,1017,22,,,,7079.84,0
10260140,12:49:34,12:49:34,1018,23,,,,7601.86,0
10260140,12:50:49,12:50:49,1019,24,,,,8571.51,0
10260140,12:51:34,12:51:34,1020,25,,,,9049.39,0
10260140,12:51:50,12:51:50,1021,26,,,,9240.32,0
10260140,12:52:26,12:52:26,8352,27,,,,9703.16,0
10260140,12:53:00,12:53:00,8355,28,,,,10056.15,
10260140,12:53:39,12:53:39,1025,29,,,,10357.79,0
10260140,12:54:25,12:54:25,1026,30,,,,10709.89,0
10260140,12:55:05,12:55:05,1027,31,,,,10999.24,0
10260140,12:55:48,12:55:48,1028,32,,,,11280.65,0
10260140,12:56:18,12:56:18,1029,33,,,,11461.77,0
10260140,12:57:19,12:57:19,1030,34,,,,11930.24,0
10260140,12:58:43,12:58:43,5488,35,,,,12566.84,0
10260140,12:59:10,12:59:10,6308,36,,,,12739.67,0
10260140,13:00:00,13:00:00,5489,37,,,,13052.02,
10260140,13:01:04,13:01:04,8217,38,,,,13447.62,0
10260140,13:01:47,13:01:47,1034,39,,,,13700.9,0
10260140,13:02:34,13:02:34,1035,40,,,,13947.21,0
10260140,13:03:53,13:03:53,1036,41,,,,14382.19,0
10260140,13:05:05,13:05:05,1037,42,,1,1,14881.23,0
10260140,13:05:50,13:05:50,1038,43,,,,15155.62,0
10260140,13:06:39,13:06:39,1039,44,,,,15504.67,0
10260140,13:07:25,13:07:25,1040,45,,,,15878.4,0
10260140,13:07:55,13:07:55,1041,46,,,,16090.17,0
10260140,13:08:51,13:08:51,1042,47,,,,16428.23,0
10260140,13:09:18,13:09:18,1043,48,,,,16603.16,0
10260140,13:10:01,13:10:01,1044,49,,,,16895.48,0
10260140,13:11:00,13:11:00,9641,50,,1,,17340.47,
10303140,15:48:00,15:48:00,9527,1,,,1,0,
10303140,15:48:51,15:48:51,998,2,,,,334.12,0
10303140,15:50:17,15:50:17,999,3,,,,822.17,0
10303140,15:50:59,15:50:59,1000,4,,,,1086.6,0
10303140,15:51:41,15:51:41,1001,5,,,,1383.44,0
10303140,15:52:37,15:52:37,1002,6,,,,1737.56,0
10303140,15:52:54,15:52:54,1003,7,,,,1829.36,0
10303140,15:53:57,15:53:57,1004,8,,,,2258.16,0
10303140,15:54:39,15:54:39,1005,9,,,,2546.05,0
10303140,15:55:25,15:55:25,1006,10,,,,2877.87,0
10303140,15:56:53,15:56:53,1007,11,,,,3492.08,0
10303140,15:57:30,15:57:30,1008,12,,,,3746.04,0
10303140,15:58:08,15:58:08,1009,13,,,,4057.44,0
10303140,15:58:52,15:58:52,1010,14,,,,4359.74,0
10303140,15:59:36,15:59:36,1011,15,,,,4659.57,0
10303140,16:00:20,16:00:20,1012,16,,,,4953.07,0
10303140,16:00:43,16:00:43,1013,17,,,,5105.28,0
10303140,16:01:19,16:01:19,1014,18,,,,5352.23,0
10303140,16:02:00,16:02:00,1015,19,,,,5646.89,
10303140,16:03:12,16:03:12,1016,20,,,,6550.43,0
10303140,16:03:33,16:03:33,8082,21,,,,6813.55,0
10303140,16:03:56,16:03:56,1017,22,,,,7079.84,0
10303140,16:04:34,16:04:34,1018,23,,,,7601.86,0
10303140,16:05:49,16:05:49,1019,24,,,,8571.51,0
10303140,16:06:34,16:06:34,1020,25,,,,9049.39,0
10303140,16:06:50,16:06:50,1021,26,,,,9240.32,0
10303140,16:07:26,16:07:26,8352,27,,,,9703.16,0
10303140,16:08:00,16:08:00,8355,28,,,,10056.15,
10303140,16:08:39,16:08:39,1025,29,,,,10357.79,0
10303140,16:09:25,16:09:25,1026,30,,,,10709.89,0
10303140,16:10:05,16:10:05,1027,31,,,,10999.24,0
10303140,16:10:48,16:10:48,1028,32,,,,11280.65,0
10303140,16:11:18,16:11:18,1029,33,,,,11461.77,0
10303140,16:12:19,16:12:19,1030,34,,,,11930.24,0
10303140,16:13:43,16:13:43,5488,35,,,,12566.84,0
10303140,16:14:10,16:14:10,6308,36,,,,12739.67,0
10303140,16:15:00,16:15:00,5489,37,,,,13052.02,
10303140,16:16:04,16:16:04,8217,38,,,,13447.62,0
10303140,16:16:47,16:16:47,1034,39,,,,13700.9,0
10303140,16:17:34,16:17:34,1035,40,,,,13947.21,0
10303140,16:18:53,16:18:53,1036,41,,,,14382.19,0
10303140,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
10303140,16:20:50,16:20:50,1038,43,,,,15155.62,0
10303140,16:21:39,16:21:39,1039,44,,,,15504.67,0
10303140,16:22:25,16:22:25,1040,45,,,,15878.4,0
10303140,16:22:55,16:22:55,1041,46,,,,16090.17,0
10303140,16:23:51,16:23:51,1042,47,,,,16428.23,0
10303140,16:24:18,16:24:18,1043,48,,,,16603.16,0
10303140,16:25:01,16:25:01,1044,49,,,,16895.48,0
10303140,16:26:00,16:26:00,9641,50,,1,,17340.47,
10365070,13:03:00,13:03:00,9527,1,,,1,0,
10365070,13:03:51,13:03:51,998,2,,,,334.12,0
10365070,13:05:17,13:05:17,999,3,,,,822.17,0
10365070,13:05:59,13:05:59,1000,4,,,,1086.6,0
10365070,13:06:41,13:06:41,1001,5,,,,1383.44,0
10365070,13:07:37,13:07:37,1002,6,,,,1737.56,0
10365070,13:07:54,13:07:54,1003,7,,,,1829.36,0
10365070,13:08:57,13:08:57,1004,8,,,,2258.16,0
10365070,13:09:39,13:09:39,1005,9,,,,2546.05,0
10365070,13:10:25,13:10:25,1006,10,,,,2877.87,0
10365070,13:11:53,13:11:53,1007,11,,,,3492.08,0
10365070,13:12:30,13:12:30,1008,12,,,,3746.04,0
10365070,13:13:08,13:13:08,1009,13,,,,4057.44,0
10365070,13:13:52,13:13:52,1010,14,,,,4359.74,0
10365070,13:14:36,13:14:36,1011,15,,,,4659.57,0
10365070,13:15:20,13:15:20,1012,16,,,,4953.07,0
10365070,13:15:43,13:15:43,1013,17,,,,5105.28,0
10365070,13:16:19,13:16:19,1014,18,,,,5352.23,0
10365070,13:17:00,13:17:00,1015,19,,,,5646.89,
10365070,13:18:12,13:18:12,1016,20,,,,6550.43,0
10365070,13:18:33,13:18:33,8082,21,,,,6813.55,0
10365070,13:18:56,13:18:56,1017,22,,,,7079.84,0
10365070,13:19:34,13:19:34,1018,23,,,,7601.86,0
10365070,13:20:49,13:20:49,1019,24,,,,8571.51,0
10365070,13:21:34,13:21:34,1020,25,,,,9049.39,0
10365070,13:21:50,13:21:50,1021,26,,,,9240.32,0
10365070,13:22:26,13:22:26,8352,27,,,,9703.16,0
10365070,13:23:00,13:23:00,8355,28,,,,10056.15,
10365070,13:23:39,13:23:39,1025,29,,,,10357.79,0
10365070,13:24:25,13:24:25,1026,30,,,,10709.89,0
10365070,13:25:05,13:25:05,1027,31,,,,10999.24,0
10365070,13:25:48,13:25:48,1028,32,,,,11280.65,0
10365070,13:26:18,13:26:18,1029,33,,,,11461.77,0
10365070,13:27:19,13:27:19,1030,34,,,,11930.24,0
10365070,13:28:43,13:28:43,5488,35,,,,12566.84,0
10365070,13:29:10,13:29:10,6308,36,,,,12739.67,0
10365070,13:30:00,13:30:00,5489,37,,,,13052.02,
10365070,13:31:04,13:31:04,8217,38,,,,13447.62,0
10365070,13:31:47,13:31:47,1034,39,,,,13700.9,0
10365070,13:32:34,13:32:34,1035,40,,,,13947.21,0
10365070,13:33:53,13:33:53,1036,41,,,,14382.19,0
10365070,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
10365070,13:35:50,13:35:50,1038,43,,,,15155.62,0
10365070,13:36:39,13:36:39,1039,44,,,,15504.67,0
10365070,13:37:25,13:37:25,1040,45,,,,15878.4,0
10365070,13:37:55,13:37:55,1041,46,,,,16090.17,0
10365070,13:38:51,13:38:51,1042,47,,,,16428.23,0
10365070,13:39:18,13:39:18,1043,48,,,,16603.16,0
10365070,13:40:01,13:40:01,1044,49,,,,16895.48,0
10365070,13:41:00,13:41:00,9641,50,,1,,17340.47,
10365120,13:03:00,13:03:00,9527,1,,,1,0,
10365120,13:03:51,13:03:51,998,2,,,,334.12,0
10365120,13:05:17,13:05:17,999,3,,,,822.17,0
10365120,13:05:59,13:05:59,1000,4,,,,1086.6,0
10365120,13:06:41,13:06:41,1001,5,,,,1383.44,0
10365120,13:07:37,13:07:37,1002,6,,,,1737.56,0
10365120,13:07:54,13:07:54,1003,7,,,,1829.36,0
10365120,13:08:57,13:08:57,1004,8,,,,2258.16,0
10365120,13:09:39,13:09:39,1005,9,,,,2546.05,0
10365120,13:10:25,13:10:25,1006,10,,,,2877.87,0
10365120,13:11:53,13:11:53,1007,11,,,,3492.08,0
10365120,13:12:30,13:12:30,1008,12,,,,3746.04,0
10365120,13:13:08,13:13:08,1009,13,,,,4057.44,0
10365120,13:13:52,13:13:52,1010,14,,,,4359.74,0
10365120,13:14:36,13:14:36,1011,15,,,,4659.57,0
10365120,13:15:20,13:15:20,1012,16,,,,4953.07,0
10365120,13:15:43,13:15:43,1013,17,,,,5105.28,0
10365120,13:16:19,13:16:19,1014,18,,,,5352.23,0
10365120,13:17:00,13:17:00,1015,19,,,,5646.89,
10365120,13:18:12,13:18:12,1016,20,,,,6550.43,0
10365120,13:18:33,13:18:33,8082,21,,,,6813.55,0
10365120,13:18:56,13:18:56,1017,22,,,,7079.84,0
10365120,13:19:34,13:19:34,1018,23,,,,7601.86,0
10365120,13:20:49,13:20:49,1019,24,,,,8571.51,0
10365120,13:21:34,13:21:34,1020,25,,,,9049.39,0
10365120,13:21:50,13:21:50,1021,26,,,,9240.32,0
10365120,13:22:26,13:22:26,8352,27,,,,9703.16,0
10365120,13:23:00,13:23:00,8355,28,,,,10056.15,
10365120,13:23:39,13:23:39,1025,29,,,,10357.79,0
10365120,13:24:25,13:24:25,1026,30,,,,10709.89,0
10365120,13:25:05,13:25:05,1027,31,,,,10999.24,0
10365120,13:25:48,13:25:48,1028,32,,,,11280.65,0
10365120,13:26:18,13:26:18,1029,33,,,,11461.77,0
10365120,13:27:19,13:27:19,1030,34,,,,11930.24,0
10365120,13:28:43,13:28:43,5488,35,,,,12566.84,0
10365120,13:29:10,13:29:10,6308,36,,,,12739.67,0
10365120,13:30:00,13:30:00,5489,37,,,,13052.02,
10365120,13:31:04,13:31:04,8217,38,,,,13447.62,0
10365120,13:31:47,13:31:47,1034,39,,,,13700.9,0
10365120,13:32:34,13:32:34,1035,40,,,,13947.21,0
10365120,13:33:53,13:33:53,1036,41,,,,14382.19,0
10365120,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
10365120,13:35:50,13:35:50,1038,43,,,,15155.62,0
10365120,13:36:39,13:36:39,1039,44,,,,15504.67,0
10365120,13:37:25,13:37:25,1040,45,,,,15878.4,0
10365120,13:37:55,13:37:55,1041,46,,,,16090.17,0
10365120,13:38:51,13:38:51,1042,47,,,,16428.23,0
10365120,13:39:18,13:39:18,1043,48,,,,16603.16,0
10365120,13:40:01,13:40:01,1044,49,,,,16895.48,0
10365120,13:41:00,13:41:00,9641,50,,1,,17340.47,
10418140,22:07:00,22:07:00,9527,1,,,1,0,
10418140,22:07:44,22:07:44,998,2,,,,334.12,0
10418140,22:08:58,22:08:58,999,3,,,,822.17,0
10418140,22:09:34,22:09:34,1000,4,,,,1086.6,0
10418140,22:10:10,22:10:10,1001,5,,,,1383.44,0
10418140,22:10:57,22:10:57,1002,6,,,,1737.56,0
10418140,22:11:12,22:11:12,1003,7,,,,1829.36,0
10418140,22:12:06,22:12:06,1004,8,,,,2258.16,0
10418140,22:12:42,22:12:42,1005,9,,,,2546.05,0
10418140,22:13:22,22:13:22,1006,10,,,,2877.87,0
10418140,22:14:37,22:14:37,1007,11,,,,3492.08,0
10418140,22:15:08,22:15:08,1008,12,,,,3746.04,0
10418140,22:15:41,22:15:41,1009,13,,,,4057.44,0
10418140,22:16:19,22:16:19,1010,14,,,,4359.74,0
10418140,22:16:56,22:16:56,1011,15,,,,4659.57,0
10418140,22:17:34,22:17:34,1012,16,,,,4953.07,0
10418140,22:17:54,22:17:54,1013,17,,,,5105.28,0
10418140,22:18:25,22:18:25,1014,18,,,,5352.23,0
10418140,22:19:00,22:19:00,1015,19,,,,5646.89,
10418140,22:20:12,22:20:12,1016,20,,,,6550.43,0
10418140,22:20:33,22:20:33,8082,21,,,,6813.55,0
10418140,22:20:56,22:20:56,1017,22,,,,7079.84,0
10418140,22:21:34,22:21:34,1018,23,,,,7601.86,0
10418140,22:22:49,22:22:49,1019,24,,,,8571.51,0
10418140,22:23:34,22:23:34,1020,25,,,,9049.39,0
10418140,22:23:50,22:23:50,1021,26,,,,9240.32,0
10418140,22:24:26,22:24:26,8352,27,,,,9703.16,0
10418140,22:25:00,22:25:00,8355,28,,,,10056.15,
10418140,22:25:34,22:25:34,1025,29,,,,10357.79,0
10418140,22:26:13,22:26:13,1026,30,,,,10709.89,0
10418140,22:26:47,22:26:47,1027,31,,,,10999.24,0
10418140,22:27:24,22:27:24,1028,32,,,,11280.65,0
10418140,22:27:50,22:27:50,1029,33,,,,11461.77,0
10418140,22:28:42,22:28:42,1030,34,,,,11930.24,0
10418140,22:29:54,22:29:54,5488,35,,,,12566.84,0
10418140,22:30:17,22:30:17,6308,36,,,,12739.67,0
10418140,22:31:00,22:31:00,5489,37,,,,13052.02,
10418140,22:31:52,22:31:52,8217,38,,,,13447.62,0
10418140,22:32:27,22:32:27,1034,39,,,,13700.9,0
10418140,22:33:06,22:33:06,1035,40,,,,13947.21,0
10418140,22:34:11,22:34:11,1036,41,,,,14382.19,0
10418140,22:35:09,22:35:09,1037,42,,1,1,14881.23,0
10418140,22:35:46,22:35:46,1038,43,,,,15155.62,0
10418140,22:36:27,22:36:27,1039,44,,,,15504.67,0
10418140,22:37:04,22:37:04,1040,45,,,,15878.4,0
10418140,22:37:28,22:37:28,1041,46,,,,16090.17,0
10418140,22:38:15,22:38:15,1042,47,,,,16428.23,0
10418140,22:38:36,22:38:36,1043,48,,,,16603.16,0
10418140,22:39:12,22:39:12,1044,49,,,,16895.48,0
10418140,22:40:00,22:40:00,9641,50,,1,,17340.47,
10621140,13:03:00,13:03:00,9527,1,,,1,0,
10621140,13:03:51,13:03:51,998,2,,,,334.12,0
10621140,13:05:17,13:05:17,999,3,,,,822.17,0
10621140,13:05:59,13:05:59,1000,4,,,,1086.6,0
10621140,13:06:41,13:06:41,1001,5,,,,1383.44,0
10621140,13:07:37,13:07:37,1002,6,,,,1737.56,0
10621140,13:07:54,13:07:54,1003,7,,,,1829.36,0
10621140,13:08:57,13:08:57,1004,8,,,,2258.16,0
10621140,13:09:39,13:09:39,1005,9,,,,2546.05,0
10621140,13:10:25,13:10:25,1006,10,,,,2877.87,0
10621140,13:11:53,13:11:53,1007,11,,,,3492.08,0
10621140,13:12:30,13:12:30,1008,12,,,,3746.04,0
10621140,13:13:08,13:13:08,1009,13,,,,4057.44,0
10621140,13:13:52,13:13:52,1010,14,,,,4359.74,0
10621140,13:14:36,13:14:36,1011,15,,,,4659.57,0
10621140,13:15:20,13:15:20,1012,16,,,,4953.07,0
10621140,13:15:43,13:15:43,1013,17,,,,5105.28,0
10621140,13:16:19,13:16:19,1014,18,,,,5352.23,0
10621140,13:17:00,13:17:00,1015,19,,,,5646.89,
10621140,13:18:12,13:18:12,1016,20,,,,6550.43,0
10621140,13:18:33,13:18:33,8082,21,,,,6813.55,0
10621140,13:18:56,13:18:56,1017,22,,,,7079.84,0
10621140,13:19:34,13:19:34,1018,23,,,,7601.86,0
10621140,13:20:49,13:20:49,1019,24,,,,8571.51,0
10621140,13:21:34,13:21:34,1020,25,,,,9049.39,0
10621140,13:21:50,13:21:50,1021,26,,,,9240.32,0
10621140,13:22:26,13:22:26,8352,27,,,,9703.16,0
10621140,13:23:00,13:23:00,8355,28,,,,10056.15,
10621140,13:23:39,13:23:39,1025,29,,,,10357.79,0
10621140,13:24:25,13:24:25,1026,30,,,,10709.89,0
10621140,13:25:05,13:25:05,1027,31,,,,10999.24,0
10621140,13:25:48,13:25:48,1028,32,,,,11280.65,0
10621140,13:26:18,13:26:18,1029,33,,,,11461.77,0
10621140,13:27:19,13:27:19,1030,34,,,,11930.24,0
10621140,13:28:43,13:28:43,5488,35,,,,12566.84,0
10621140,13:29:10,13:29:10,6308,36,,,,12739.67,0
10621140,13:30:00,13:30:00,5489,37,,,,13052.02,
10621140,13:31:04,13:31:04,8217,38,,,,13447.62,0
10621140,13:31:47,13:31:47,1034,39,,,,13700.9,0
10621140,13:32:34,13:32:34,1035,40,,,,13947.21,0
10621140,13:33:53,13:33:53,1036,41,,,,14382.19,0
10621140,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
10621140,13:35:50,13:35:50,1038,43,,,,15155.62,0
10621140,13:36:39,13:36:39,1039,44,,,,15504.67,0
10621140,13:37:25,13:37:25,1040,45,,,,15878.4,0
10621140,13:37:55,13:37:55,1041,46,,,,16090.17,0
10621140,13:38:51,13:38:51,1042,47,,,,16428.23,0
10621140,13:39:18,13:39:18,1043,48,,,,16603.16,0
10621140,13:40:01,13:40:01,1044,49,,,,16895.48,0
10621140,13:41:00,13:41:00,9641,50,,1,,17340.47,
10720010,16:30:00,16:30:00,9527,1,,,1,0,
10720010,16:30:51,16:30:51,998,2,,,,334.12,0
10720010,16:32:17,16:32:17,999,3,,,,822.17,0
10720010,16:32:59,16:32:59,1000,4,,,,1086.6,0
10720010,16:33:41,16:33:41,1001,5,,,,1383.44,0
10720010,16:34:37,16:34:37,1002,6,,,,1737.56,0
10720010,16:34:54,16:34:54,1003,7,,,,1829.36,0
10720010,16:35:57,16:35:57,1004,8,,,,2258.16,0
10720010,16:36:39,16:36:39,1005,9,,,,2546.05,0
10720010,16:37:25,16:37:25,1006,10,,,,2877.87,0
10720010,16:38:53,16:38:53,1007,11,,,,3492.08,0
10720010,16:39:30,16:39:30,1008,12,,,,3746.04,0
10720010,16:40:08,16:40:08,1009,13,,,,4057.44,0
10720010,16:40:52,16:40:52,1010,14,,,,4359.74,0
10720010,16:41:36,16:41:36,1011,15,,,,4659.57,0
10720010,16:42:20,16:42:20,1012,16,,,,4953.07,0
10720010,16:42:43,16:42:43,1013,17,,,,5105.28,0
10720010,16:43:19,16:43:19,1014,18,,,,5352.23,0
10720010,16:44:00,16:44:00,1015,19,,,,5646.89,
10720010,16:45:12,16:45:12,1016,20,,,,6550.43,0
10720010,16:45:33,16:45:33,8082,21,,,,6813.55,0
10720010,16:45:56,16:45:56,1017,22,,,,7079.84,0
10720010,16:46:34,16:46:34,1018,23,,,,7601.86,0
10720010,16:47:49,16:47:49,1019,24,,,,8571.51,0
10720010,16:48:34,16:48:34,1020,25,,,,9049.39,0
10720010,16:48:50,16:48:50,1021,26,,,,9240.32,0
10720010,16:49:26,16:49:26,8352,27,,,,9703.16,0
10720010,16:50:00,16:50:00,8355,28,,,,10056.15,
10720010,16:50:34,16:50:34,1025,29,,,,10357.79,0
10720010,16:51:13,16:51:13,1026,30,,,,10709.89,0
10720010,16:51:47,16:51:47,1027,31,,,,10999.24,0
10720010,16:52:24,16:52:24,1028,32,,,,11280.65,0
10720010,16:52:50,16:52:50,1029,33,,,,11461.77,0
10720010,16:53:42,16:53:42,1030,34,,,,11930.24,0
10720010,16:54:54,16:54:54,5488,35,,,,12566.84,0
10720010,16:55:17,16:55:17,6308,36,,,,12739.67,0
10720010,16:56:00,16:56:00,5489,37,,,,13052.02,
10720010,16:57:04,16:57:04,8217,38,,,,13447.62,0
10720010,16:57:47,16:57:47,1034,39,,,,13700.9,0
10720010,16:58:34,16:58:34,1035,40,,,,13947.21,0
10720010,16:59:53,16:59:53,1036,41,,,,14382.19,0
10720010,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
10720010,17:01:50,17:01:50,1038,43,,,,15155.62,0
10720010,17:02:39,17:02:39,1039,44,,,,15504.67,0
10720010,17:03:25,17:03:25,1040,45,,,,15878.4,0
10720010,17:03:55,17:03:55,1041,46,,,,16090.17,0
10720010,17:04:51,17:04:51,1042,47,,,,16428.23,0
10720010,17:05:18,17:05:18,1043,48,,,,16603.16,0
10720010,17:06:01,17:06:01,1044,49,,,,16895.48,0
10720010,17:07:00,17:07:00,9641,50,,1,,17340.47,
10720080,16:30:00,16:30:00,9527,1,,,1,0,
10720080,16:30:51,16:30:51,998,2,,,,334.12,0
10720080,16:32:17,16:32:17,999,3,,,,822.17,0
10720080,16:32:59,16:32:59,1000,4,,,,1086.6,0
10720080,16:33:41,16:33:41,1001,5,,,,1383.44,0
10720080,16:34:37,16:34:37,1002,6,,,,1737.56,0
10720080,16:34:54,16:34:54,1003,7,,,,1829.36,0
10720080,16:35:57,16:35:57,1004,8,,,,2258.16,0
10720080,16:36:39,16:36:39,1005,9,,,,2546.05,0
10720080,16:37:25,16:37:25,1006,10,,,,2877.87,0
10720080,16:38:53,16:38:53,1007,11,,,,3492.08,0
10720080,16:39:30,16:39:30,1008,12,,,,3746.04,0
10720080,16:40:08,16:40:08,1009,13,,,,4057.44,0
10720080,16:40:52,16:40:52,1010,14,,,,4359.74,0
10720080,16:41:36,16:41:36,1011,15,,,,4659.57,0
10720080,16:42:20,16:42:20,1012,16,,,,4953.07,0
10720080,16:42:43,16:42:43,1013,17,,,,5105.28,0
10720080,16:43:19,16:43:19,1014,18,,,,5352.23,0
10720080,16:44:00,16:44:00,1015,19,,,,5646.89,
10720080,16:45:12,16:45:12,1016,20,,,,6550.43,0
10720080,16:45:33,16:45:33,8082,21,,,,6813.55,0
10720080,16:45:56,16:45:56,1017,22,,,,7079.84,0
10720080,16:46:34,16:46:34,1018,23,,,,7601.86,0
10720080,16:47:49,16:47:49,1019,24,,,,8571.51,0
10720080,16:48:34,16:48:34,1020,25,,,,9049.39,0
10720080,16:48:50,16:48:50,1021,26,,,,9240.32,0
10720080,16:49:26,16:49:26,8352,27,,,,9703.16,0
10720080,16:50:00,16:50:00,8355,28,,,,10056.15,
10720080,16:50:34,16:50:34,1025,29,,,,10357.79,0
10720080,16:51:13,16:51:13,1026,30,,,,10709.89,0
10720080,16:51:47,16:51:47,1027,31,,,,10999.24,0
10720080,16:52:24,16:52:24,1028,32,,,,11280.65,0
10720080,16:52:50,16:52:50,1029,33,,,,11461.77,0
10720080,16:53:42,16:53:42,1030,34,,,,11930.24,0
10720080,16:54:54,16:54:54,5488,35,,,,12566.84,0
10720080,16:55:17,16:55:17,6308,36,,,,12739.67,0
10720080,16:56:00,16:56:00,5489,37,,,,13052.02,
10720080,16:57:04,16:57:04,8217,38,,,,13447.62,0
10720080,16:57:47,16:57:47,1034,39,,,,13700.9,0
10720080,16:58:34,16:58:34,1035,40,,,,13947.21,0
10720080,16:59:53,16:59:53,1036,41,,,,14382.19,0
10720080,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
10720080,17:01:50,17:01:50,1038,43,,,,15155.62,0
10720080,17:02:39,17:02:39,1039,44,,,,15504.67,0
10720080,17:03:25,17:03:25,1040,45,,,,15878.4,0
10720080,17:03:55,17:03:55,1041,46,,,,16090.17,0
10720080,17:04:51,17:04:51,1042,47,,,,16428.23,0
10720080,17:05:18,17:05:18,1043,48,,,,16603.16,0
10720080,17:06:01,17:06:01,1044,49,,,,16895.48,0
10720080,17:07:00,17:07:00,9641,50,,1,,17340.47,
10720130,16:30:00,16:30:00,9527,1,,,1,0,
10720130,16:30:51,16:30:51,998,2,,,,334.12,0
10720130,16:32:17,16:32:17,999,3,,,,822.17,0
10720130,16:32:59,16:32:59,1000,4,,,,1086.6,0
10720130,16:33:41,16:33:41,1001,5,,,,1383.44,0
10720130,16:34:37,16:34:37,1002,6,,,,1737.56,0
10720130,16:34:54,16:34:54,1003,7,,,,1829.36,0
10720130,16:35:57,16:35:57,1004,8,,,,2258.16,0
10720130,16:36:39,16:36:39,1005,9,,,,2546.05,0
10720130,16:37:25,16:37:25,1006,10,,,,2877.87,0
10720130,16:38:53,16:38:53,1007,11,,,,3492.08,0
10720130,16:39:30,16:39:30,1008,12,,,,3746.04,0
10720130,16:40:08,16:40:08,1009,13,,,,4057.44,0
10720130,16:40:52,16:40:52,1010,14,,,,4359.74,0
10720130,16:41:36,16:41:36,1011,15,,,,4659.57,0
10720130,16:42:20,16:42:20,1012,16,,,,4953.07,0
10720130,16:42:43,16:42:43,1013,17,,,,5105.28,0
10720130,16:43:19,16:43:19,1014,18,,,,5352.23,0
10720130,16:44:00,16:44:00,1015,19,,,,5646.89,
10720130,16:45:12,16:45:12,1016,20,,,,6550.43,0
10720130,16:45:33,16:45:33,8082,21,,,,6813.55,0
10720130,16:45:56,16:45:56,1017,22,,,,7079.84,0
10720130,16:46:34,16:46:34,1018,23,,,,7601.86,0
10720130,16:47:49,16:47:49,1019,24,,,,8571.51,0
10720130,16:48:34,16:48:34,1020,25,,,,9049.39,0
10720130,16:48:50,16:48:50,1021,26,,,,9240.32,0
10720130,16:49:26,16:49:26,8352,27,,,,9703.16,0
10720130,16:50:00,16:50:00,8355,28,,,,10056.15,
10720130,16:50:34,16:50:34,1025,29,,,,10357.79,0
10720130,16:51:13,16:51:13,1026,30,,,,10709.89,0
10720130,16:51:47,16:51:47,1027,31,,,,10999.24,0
10720130,16:52:24,16:52:24,1028,32,,,,11280.65,0
10720130,16:52:50,16:52:50,1029,33,,,,11461.77,0
10720130,16:53:42,16:53:42,1030,34,,,,11930.24,0
10720130,16:54:54,16:54:54,5488,35,,,,12566.84,0
10720130,16:55:17,16:55:17,6308,36,,,,12739.67,0
10720130,16:56:00,16:56:00,5489,37,,,,13052.02,
10720130,16:57:04,16:57:04,8217,38,,,,13447.62,0
10720130,16:57:47,16:57:47,1034,39,,,,13700.9,0
10720130,16:58:34,16:58:34,1035,40,,,,13947.21,0
10720130,16:59:53,16:59:53,1036,41,,,,14382.19,0
10720130,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
10720130,17:01:50,17:01:50,1038,43,,,,15155.62,0
10720130,17:02:39,17:02:39,1039,44,,,,15504.67,0
10720130,17:03:25,17:03:25,1040,45,,,,15878.4,0
10720130,17:03:55,17:03:55,1041,46,,,,16090.17,0
10720130,17:04:51,17:04:51,1042,47,,,,16428.23,0
10720130,17:05:18,17:05:18,1043,48,,,,16603.16,0
10720130,17:06:01,17:06:01,1044,49,,,,16895.48,0
10720130,17:07:00,17:07:00,9641,50,,1,,17340.47,
10883010,16:50:00,16:50:00,9527,1,,,1,0,
10883010,16:50:51,16:50:51,998,2,,,,334.12,0
10883010,16:52:17,16:52:17,999,3,,,,822.17,0
10883010,16:52:59,16:52:59,1000,4,,,,1086.6,0
10883010,16:53:41,16:53:41,1001,5,,,,1383.44,0
10883010,16:54:37,16:54:37,1002,6,,,,1737.56,0
10883010,16:54:54,16:54:54,1003,7,,,,1829.36,0
10883010,16:55:57,16:55:57,1004,8,,,,2258.16,0
10883010,16:56:39,16:56:39,1005,9,,,,2546.05,0
10883010,16:57:25,16:57:25,1006,10,,,,2877.87,0
10883010,16:58:53,16:58:53,1007,11,,,,3492.08,0
10883010,16:59:30,16:59:30,1008,12,,,,3746.04,0
10883010,17:00:08,17:00:08,1009,13,,,,4057.44,0
10883010,17:00:52,17:00:52,1010,14,,,,4359.74,0
10883010,17:01:36,17:01:36,1011,15,,,,4659.57,0
10883010,17:02:20,17:02:20,1012,16,,,,4953.07,0
10883010,17:02:43,17:02:43,1013,17,,,,5105.28,0
10883010,17:03:19,17:03:19,1014,18,,,,5352.23,0
10883010,17:04:00,17:04:00,1015,19,,,,5646.89,
10883010,17:05:12,17:05:12,1016,20,,,,6550.43,0
10883010,17:05:33,17:05:33,8082,21,,,,6813.55,0
10883010,17:05:56,17:05:56,1017,22,,,,7079.84,0
10883010,17:06:34,17:06:34,1018,23,,,,7601.86,0
10883010,17:07:49,17:07:49,1019,24,,,,8571.51,0
10883010,17:08:34,17:08:34,1020,25,,,,9049.39,0
10883010,17:08:50,17:08:50,1021,26,,,,9240.32,0
10883010,17:09:26,17:09:26,8352,27,,,,9703.16,0
10883010,17:10:00,17:10:00,8355,28,,,,10056.15,
10883010,17:10:34,17:10:34,1025,29,,,,10357.79,0
10883010,17:11:13,17:11:13,1026,30,,,,10709.89,0
10883010,17:11:47,17:11:47,1027,31,,,,10999.24,0
10883010,17:12:24,17:12:24,1028,32,,,,11280.65,0
10883010,17:12:50,17:12:50,1029,33,,,,11461.77,0
10883010,17:13:42,17:13:42,1030,34,,,,11930.24,0
10883010,17:14:54,17:14:54,5488,35,,,,12566.84,0
10883010,17:15:17,17:15:17,6308,36,,,,12739.67,0
10883010,17:16:00,17:16:00,5489,37,,,,13052.02,
10883010,17:17:04,17:17:04,8217,38,,,,13447.62,0
10883010,17:17:47,17:17:47,1034,39,,,,13700.9,0
10883010,17:18:34,17:18:34,1035,40,,,,13947.21,0
10883010,17:19:53,17:19:53,1036,41,,,,14382.19,0
10883010,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
10883010,17:21:50,17:21:50,1038,43,,,,15155.62,0
10883010,17:22:39,17:22:39,1039,44,,,,15504.67,0
10883010,17:23:25,17:23:25,1040,45,,,,15878.4,0
10883010,17:23:55,17:23:55,1041,46,,,,16090.17,0
10883010,17:24:51,17:24:51,1042,47,,,,16428.23,0
10883010,17:25:18,17:25:18,1043,48,,,,16603.16,0
10883010,17:26:01,17:26:01,1044,49,,,,16895.48,0
10883010,17:27:00,17:27:00,9641,50,,1,,17340.47,
10883080,16:50:00,16:50:00,9527,1,,,1,0,
10883080,16:50:51,16:50:51,998,2,,,,334.12,0
10883080,16:52:17,16:52:17,999,3,,,,822.17,0
10883080,16:52:59,16:52:59,1000,4,,,,1086.6,0
10883080,16:53:41,16:53:41,1001,5,,,,1383.44,0
10883080,16:54:37,16:54:37,1002,6,,,,1737.56,0
10883080,16:54:54,16:54:54,1003,7,,,,1829.36,0
10883080,16:55:57,16:55:57,1004,8,,,,2258.16,0
10883080,16:56:39,16:56:39,1005,9,,,,2546.05,0
10883080,16:57:25,16:57:25,1006,10,,,,2877.87,0
10883080,16:58:53,16:58:53,1007,11,,,,3492.08,0
10883080,16:59:30,16:59:30,1008,12,,,,3746.04,0
10883080,17:00:08,17:00:08,1009,13,,,,4057.44,0
10883080,17:00:52,17:00:52,1010,14,,,,4359.74,0
10883080,17:01:36,17:01:36,1011,15,,,,4659.57,0
10883080,17:02:20,17:02:20,1012,16,,,,4953.07,0
10883080,17:02:43,17:02:43,1013,17,,,,5105.28,0
10883080,17:03:19,17:03:19,1014,18,,,,5352.23,0
10883080,17:04:00,17:04:00,1015,19,,,,5646.89,
10883080,17:05:12,17:05:12,1016,20,,,,6550.43,0
10883080,17:05:33,17:05:33,8082,21,,,,6813.55,0
10883080,17:05:56,17:05:56,1017,22,,,,7079.84,0
10883080,17:06:34,17:06:34,1018,23,,,,7601.86,0
10883080,17:07:49,17:07:49,1019,24,,,,8571.51,0
10883080,17:08:34,17:08:34,1020,25,,,,9049.39,0
10883080,17:08:50,17:08:50,1021,26,,,,9240.32,0
10883080,17:09:26,17:09:26,8352,27,,,,9703.16,0
10883080,17:10:00,17:10:00,8355,28,,,,10056.15,
10883080,17:10:34,17:10:34,1025,29,,,,10357.79,0
10883080,17:11:13,17:11:13,1026,30,,,,10709.89,0
10883080,17:11:47,17:11:47,1027,31,,,,10999.24,0
10883080,17:12:24,17:12:24,1028,32,,,,11280.65,0
10883080,17:12:50,17:12:50,1029,33,,,,11461.77,0
10883080,17:13:42,17:13:42,1030,34,,,,11930.24,0
10883080,17:14:54,17:14:54,5488,35,,,,12566.84,0
10883080,17:15:17,17:15:17,6308,36,,,,12739.67,0
10883080,17:16:00,17:16:00,5489,37,,,,13052.02,
10883080,17:17:04,17:17:04,8217,38,,,,13447.62,0
10883080,17:17:47,17:17:47,1034,39,,,,13700.9,0
10883080,17:18:34,17:18:34,1035,40,,,,13947.21,0
10883080,17:19:53,17:19:53,1036,41,,,,14382.19,0
10883080,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
10883080,17:21:50,17:21:50,1038,43,,,,15155.62,0
10883080,17:22:39,17:22:39,1039,44,,,,15504.67,0
10883080,17:23:25,17:23:25,1040,45,,,,15878.4,0
10883080,17:23:55,17:23:55,1041,46,,,,16090.17,0
10883080,17:24:51,17:24:51,1042,47,,,,16428.23,0
10883080,17:25:18,17:25:18,1043,48,,,,16603.16,0
10883080,17:26:01,17:26:01,1044,49,,,,16895.48,0
10883080,17:27:00,17:27:00,9641,50,,1,,17340.47,
10883130,16:50:00,16:50:00,9527,1,,,1,0,
10883130,16:50:51,16:50:51,998,2,,,,334.12,0
10883130,16:52:17,16:52:17,999,3,,,,822.17,0
10883130,16:52:59,16:52:59,1000,4,,,,1086.6,0
10883130,16:53:41,16:53:41,1001,5,,,,1383.44,0
10883130,16:54:37,16:54:37,1002,6,,,,1737.56,0
10883130,16:54:54,16:54:54,1003,7,,,,1829.36,0
10883130,16:55:57,16:55:57,1004,8,,,,2258.16,0
10883130,16:56:39,16:56:39,1005,9,,,,2546.05,0
10883130,16:57:25,16:57:25,1006,10,,,,2877.87,0
10883130,16:58:53,16:58:53,1007,11,,,,3492.08,0
10883130,16:59:30,16:59:30,1008,12,,,,3746.04,0
10883130,17:00:08,17:00:08,1009,13,,,,4057.44,0
10883130,17:00:52,17:00:52,1010,14,,,,4359.74,0
10883130,17:01:36,17:01:36,1011,15,,,,4659.57,0
10883130,17:02:20,17:02:20,1012,16,,,,4953.07,0
10883130,17:02:43,17:02:43,1013,17,,,,5105.28,0
10883130,17:03:19,17:03:19,1014,18,,,,5352.23,0
10883130,17:04:00,17:04:00,1015,19,,,,5646.89,
10883130,17:05:12,17:05:12,1016,20,,,,6550.43,0
10883130,17:05:33,17:05:33,8082,21,,,,6813.55,0
10883130,17:05:56,17:05:56,1017,22,,,,7079.84,0
10883130,17:06:34,17:06:34,1018,23,,,,7601.86,0
10883130,17:07:49,17:07:49,1019,24,,,,8571.51,0
10883130,17:08:34,17:08:34,1020,25,,,,9049.39,0
10883130,17:08:50,17:08:50,1021,26,,,,9240.32,0
10883130,17:09:26,17:09:26,8352,27,,,,9703.16,0
10883130,17:10:00,17:10:00,8355,28,,,,10056.15,
10883130,17:10:34,17:10:34,1025,29,,,,10357.79,0
10883130,17:11:13,17:11:13,1026,30,,,,10709.89,0
10883130,17:11:47,17:11:47,1027,31,,,,10999.24,0
10883130,17:12:24,17:12:24,1028,32,,,,11280.65,0
10883130,17:12:50,17:12:50,1029,33,,,,11461.77,0
10883130,17:13:42,17:13:42,1030,34,,,,11930.24,0
10883130,17:14:54,17:14:54,5488,35,,,,12566.84,0
10883130,17:15:17,17:15:17,6308,36,,,,12739.67,0
10883130,17:16:00,17:16:00,5489,37,,,,13052.02,
10883130,17:17:04,17:17:04,8217,38,,,,13447.62,0
10883130,17:17:47,17:17:47,1034,39,,,,13700.9,0
10883130,17:18:34,17:18:34,1035,40,,,,13947.21,0
10883130,17:19:53,17:19:53,1036,41,,,,14382.19,0
10883130,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
10883130,17:21:50,17:21:50,1038,43,,,,15155.62,0
10883130,17:22:39,17:22:39,1039,44,,,,15504.67,0
10883130,17:23:25,17:23:25,1040,45,,,,15878.4,0
10883130,17:23:55,17:23:55,1041,46,,,,16090.17,0
10883130,17:24:51,17:24:51,1042,47,,,,16428.23,0
10883130,17:25:18,17:25:18,1043,48,,,,16603.16,0
10883130,17:26:01,17:26:01,1044,49,,,,16895.48,0
10883130,17:27:00,17:27:00,9641,50,,1,,17340.47,
10982140,11:33:00,11:33:00,9527,1,,,1,0,
10982140,11:33:47,11:33:47,998,2,,,,334.12,0
10982140,11:35:07,11:35:07,999,3,,,,822.17,0
10982140,11:35:47,11:35:47,1000,4,,,,1086.6,0
10982140,11:36:26,11:36:26,1001,5,,,,1383.44,0
10982140,11:37:17,11:37:17,1002,6,,,,1737.56,0
10982140,11:37:33,11:37:33,1003,7,,,,1829.36,0
10982140,11:38:32,11:38:32,1004,8,,,,2258.16,0
10982140,11:39:11,11:39:11,1005,9,,,,2546.05,0
10982140,11:39:53,11:39:53,1006,10,,,,2877.87,0
10982140,11:41:15,11:41:15,1007,11,,,,3492.08,0
10982140,11:41:49,11:41:49,1008,12,,,,3746.04,0
10982140,11:42:25,11:42:25,1009,13,,,,4057.44,0
10982140,11:43:05,11:43:05,1010,14,,,,4359.74,0
10982140,11:43:46,11:43:46,1011,15,,,,4659.57,0
10982140,11:44:27,11:44:27,1012,16,,,,4953.07,0
10982140,11:44:48,11:44:48,1013,17,,,,5105.28,0
10982140,11:45:22,11:45:22,1014,18,,,,5352.23,0
10982140,11:46:00,11:46:00,1015,19,,,,5646.89,
10982140,11:47:12,11:47:12,1016,20,,,,6550.43,0
10982140,11:47:33,11:47:33,8082,21,,,,6813.55,0
10982140,11:47:56,11:47:56,1017,22,,,,7079.84,0
10982140,11:48:34,11:48:34,1018,23,,,,7601.86,0
10982140,11:49:49,11:49:49,1019,24,,,,8571.51,0
10982140,11:50:34,11:50:34,1020,25,,,,9049.39,0
10982140,11:50:50,11:50:50,1021,26,,,,9240.32,0
10982140,11:51:26,11:51:26,8352,27,,,,9703.16,0
10982140,11:52:00,11:52:00,8355,28,,,,10056.15,
10982140,11:52:34,11:52:34,1025,29,,,,10357.79,0
10982140,11:53:13,11:53:13,1026,30,,,,10709.89,0
10982140,11:53:47,11:53:47,1027,31,,,,10999.24,0
10982140,11:54:24,11:54:24,1028,32,,,,11280.65,0
10982140,11:54:50,11:54:50,1029,33,,,,11461.77,0
10982140,11:55:42,11:55:42,1030,34,,,,11930.24,0
10982140,11:56:54,11:56:54,5488,35,,,,12566.84,0
10982140,11:57:17,11:57:17,6308,36,,,,12739.67,0
10982140,11:58:00,11:58:00,5489,37,,,,13052.02,
10982140,11:59:04,11:59:04,8217,38,,,,13447.62,0
10982140,11:59:47,11:59:47,1034,39,,,,13700.9,0
10982140,12:00:34,12:00:34,1035,40,,,,13947.21,0
10982140,12:01:53,12:01:53,1036,41,,,,14382.19,0
10982140,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
10982140,12:03:50,12:03:50,1038,43,,,,15155.62,0
10982140,12:04:39,12:04:39,1039,44,,,,15504.67,0
10982140,12:05:25,12:05:25,1040,45,,,,15878.4,0
10982140,12:05:55,12:05:55,1041,46,,,,16090.17,0
10982140,12:06:51,12:06:51,1042,47,,,,16428.23,0
10982140,12:07:18,12:07:18,1043,48,,,,16603.16,0
10982140,12:08:01,12:08:01,1044,49,,,,16895.48,0
10982140,12:09:00,12:09:00,9641,50,,1,,17340.47,
1118010,18:13:00,18:13:00,9527,1,,,1,0,
1118010,18:13:51,18:13:51,998,2,,,,334.12,0
1118010,18:15:17,18:15:17,999,3,,,,822.17,0
1118010,18:15:59,18:15:59,1000,4,,,,1086.6,0
1118010,18:16:41,18:16:41,1001,5,,,,1383.44,0
1118010,18:17:37,18:17:37,1002,6,,,,1737.56,0
1118010,18:17:54,18:17:54,1003,7,,,,1829.36,0
1118010,18:18:57,18:18:57,1004,8,,,,2258.16,0
1118010,18:19:39,18:19:39,1005,9,,,,2546.05,0
1118010,18:20:25,18:20:25,1006,10,,,,2877.87,0
1118010,18:21:53,18:21:53,1007,11,,,,3492.08,0
1118010,18:22:30,18:22:30,1008,12,,,,3746.04,0
1118010,18:23:08,18:23:08,1009,13,,,,4057.44,0
1118010,18:23:52,18:23:52,1010,14,,,,4359.74,0
1118010,18:24:36,18:24:36,1011,15,,,,4659.57,0
1118010,18:25:20,18:25:20,1012,16,,,,4953.07,0
1118010,18:25:43,18:25:43,1013,17,,,,5105.28,0
1118010,18:26:19,18:26:19,1014,18,,,,5352.23,0
1118010,18:27:00,18:27:00,1015,19,,,,5646.89,
1118010,18:28:12,18:28:12,1016,20,,,,6550.43,0
1118010,18:28:33,18:28:33,8082,21,,,,6813.55,0
1118010,18:28:56,18:28:56,1017,22,,,,7079.84,0
1118010,18:29:34,18:29:34,1018,23,,,,7601.86,0
1118010,18:30:49,18:30:49,1019,24,,,,8571.51,0
1118010,18:31:34,18:31:34,1020,25,,,,9049.39,0
1118010,18:31:50,18:31:50,1021,26,,,,9240.32,0
1118010,18:32:26,18:32:26,8352,27,,,,9703.16,0
1118010,18:33:00,18:33:00,8355,28,,,,10056.15,
1118010,18:33:34,18:33:34,1025,29,,,,10357.79,0
1118010,18:34:13,18:34:13,1026,30,,,,10709.89,0
1118010,18:34:47,18:34:47,1027,31,,,,10999.24,0
1118010,18:35:24,18:35:24,1028,32,,,,11280.65,0
1118010,18:35:50,18:35:50,1029,33,,,,11461.77,0
1118010,18:36:42,18:36:42,1030,34,,,,11930.24,0
1118010,18:37:54,18:37:54,5488,35,,,,12566.84,0
1118010,18:38:17,18:38:17,6308,36,,,,12739.67,0
1118010,18:39:00,18:39:00,5489,37,,,,13052.02,
1118010,18:40:04,18:40:04,8217,38,,,,13447.62,0
1118010,18:40:47,18:40:47,1034,39,,,,13700.9,0
1118010,18:41:34,18:41:34,1035,40,,,,13947.21,0
1118010,18:42:53,18:42:53,1036,41,,,,14382.19,0
1118010,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
1118010,18:44:50,18:44:50,1038,43,,,,15155.62,0
1118010,18:45:39,18:45:39,1039,44,,,,15504.67,0
1118010,18:46:25,18:46:25,1040,45,,,,15878.4,0
1118010,18:46:55,18:46:55,1041,46,,,,16090.17,0
1118010,18:47:51,18:47:51,1042,47,,,,16428.23,0
1118010,18:48:18,18:48:18,1043,48,,,,16603.16,0
1118010,18:49:01,18:49:01,1044,49,,,,16895.48,0
1118010,18:50:00,18:50:00,9641,50,,1,,17340.47,
1118080,18:13:00,18:13:00,9527,1,,,1,0,
1118080,18:13:51,18:13:51,998,2,,,,334.12,0
1118080,18:15:17,18:15:17,999,3,,,,822.17,0
1118080,18:15:59,18:15:59,1000,4,,,,1086.6,0
1118080,18:16:41,18:16:41,1001,5,,,,1383.44,0
1118080,18:17:37,18:17:37,1002,6,,,,1737.56,0
1118080,18:17:54,18:17:54,1003,7,,,,1829.36,0
1118080,18:18:57,18:18:57,1004,8,,,,2258.16,0
1118080,18:19:39,18:19:39,1005,9,,,,2546.05,0
1118080,18:20:25,18:20:25,1006,10,,,,2877.87,0
1118080,18:21:53,18:21:53,1007,11,,,,3492.08,0
1118080,18:22:30,18:22:30,1008,12,,,,3746.04,0
1118080,18:23:08,18:23:08,1009,13,,,,4057.44,0
1118080,18:23:52,18:23:52,1010,14,,,,4359.74,0
1118080,18:24:36,18:24:36,1011,15,,,,4659.57,0
1118080,18:25:20,18:25:20,1012,16,,,,4953.07,0
1118080,18:25:43,18:25:43,1013,17,,,,5105.28,0
1118080,18:26:19,18:26:19,1014,18,,,,5352.23,0
1118080,18:27:00,18:27:00,1015,19,,,,5646.89,
1118080,18:28:12,18:28:12,1016,20,,,,6550.43,0
1118080,18:28:33,18:28:33,8082,21,,,,6813.55,0
1118080,18:28:56,18:28:56,1017,22,,,,7079.84,0
1118080,18:29:34,18:29:34,1018,23,,,,7601.86,0
1118080,18:30:49,18:30:49,1019,24,,,,8571.51,0
1118080,18:31:34,18:31:34,1020,25,,,,9049.39,0
1118080,18:31:50,18:31:50,1021,26,,,,9240.32,0
1118080,18:32:26,18:32:26,8352,27,,,,9703.16,0
1118080,18:33:00,18:33:00,8355,28,,,,10056.15,
1118080,18:33:34,18:33:34,1025,29,,,,10357.79,0
1118080,18:34:13,18:34:13,1026,30,,,,10709.89,0
1118080,18:34:47,18:34:47,1027,31,,,,10999.24,0
1118080,18:35:24,18:35:24,1028,32,,,,11280.65,0
1118080,18:35:50,18:35:50,1029,33,,,,11461.77,0
1118080,18:36:42,18:36:42,1030,34,,,,11930.24,0
1118080,18:37:54,18:37:54,5488,35,,,,12566.84,0
1118080,18:38:17,18:38:17,6308,36,,,,12739.67,0
1118080,18:39:00,18:39:00,5489,37,,,,13052.02,
1118080,18:40:04,18:40:04,8217,38,,,,13447.62,0
1118080,18:40:47,18:40:47,1034,39,,,,13700.9,0
1118080,18:41:34,18:41:34,1035,40,,,,13947.21,0
1118080,18:42:53,18:42:53,1036,41,,,,14382.19,0
1118080,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
1118080,18:44:50,18:44:50,1038,43,,,,15155.62,0
1118080,18:45:39,18:45:39,1039,44,,,,15504.67,0
1118080,18:46:25,18:46:25,1040,45,,,,15878.4,0
1118080,18:46:55,18:46:55,1041,46,,,,16090.17,0
1118080,18:47:51,18:47:51,1042,47,,,,16428.23,0
1118080,18:48:18,18:48:18,1043,48,,,,16603.16,0
1118080,18:49:01,18:49:01,1044,49,,,,16895.48,0
1118080,18:50:00,18:50:00,9641,50,,1,,17340.47,
1118130,18:13:00,18:13:00,9527,1,,,1,0,
1118130,18:13:51,18:13:51,998,2,,,,334.12,0
1118130,18:15:17,18:15:17,999,3,,,,822.17,0
1118130,18:15:59,18:15:59,1000,4,,,,1086.6,0
1118130,18:16:41,18:16:41,1001,5,,,,1383.44,0
1118130,18:17:37,18:17:37,1002,6,,,,1737.56,0
1118130,18:17:54,18:17:54,1003,7,,,,1829.36,0
1118130,18:18:57,18:18:57,1004,8,,,,2258.16,0
1118130,18:19:39,18:19:39,1005,9,,,,2546.05,0
1118130,18:20:25,18:20:25,1006,10,,,,2877.87,0
1118130,18:21:53,18:21:53,1007,11,,,,3492.08,0
1118130,18:22:30,18:22:30,1008,12,,,,3746.04,0
1118130,18:23:08,18:23:08,1009,13,,,,4057.44,0
1118130,18:23:52,18:23:52,1010,14,,,,4359.74,0
1118130,18:24:36,18:24:36,1011,15,,,,4659.57,0
1118130,18:25:20,18:25:20,1012,16,,,,4953.07,0
1118130,18:25:43,18:25:43,1013,17,,,,5105.28,0
1118130,18:26:19,18:26:19,1014,18,,,,5352.23,0
1118130,18:27:00,18:27:00,1015,19,,,,5646.89,
1118130,18:28:12,18:28:12,1016,20,,,,6550.43,0
1118130,18:28:33,18:28:33,8082,21,,,,6813.55,0
1118130,18:28:56,18:28:56,1017,22,,,,7079.84,0
1118130,18:29:34,18:29:34,1018,23,,,,7601.86,0
1118130,18:30:49,18:30:49,1019,24,,,,8571.51,0
1118130,18:31:34,18:31:34,1020,25,,,,9049.39,0
1118130,18:31:50,18:31:50,1021,26,,,,9240.32,0
1118130,18:32:26,18:32:26,8352,27,,,,9703.16,0
1118130,18:33:00,18:33:00,8355,28,,,,10056.15,
1118130,18:33:34,18:33:34,1025,29,,,,10357.79,0
1118130,18:34:13,18:34:13,1026,30,,,,10709.89,0
1118130,18:34:47,18:34:47,1027,31,,,,10999.24,0
1118130,18:35:24,18:35:24,1028,32,,,,11280.65,0
1118130,18:35:50,18:35:50,1029,33,,,,11461.77,0
1118130,18:36:42,18:36:42,1030,34,,,,11930.24,0
1118130,18:37:54,18:37:54,5488,35,,,,12566.84,0
1118130,18:38:17,18:38:17,6308,36,,,,12739.67,0
1118130,18:39:00,18:39:00,5489,37,,,,13052.02,
1118130,18:40:04,18:40:04,8217,38,,,,13447.62,0
1118130,18:40:47,18:40:47,1034,39,,,,13700.9,0
1118130,18:41:34,18:41:34,1035,40,,,,13947.21,0
1118130,18:42:53,18:42:53,1036,41,,,,14382.19,0
1118130,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
1118130,18:44:50,18:44:50,1038,43,,,,15155.62,0
1118130,18:45:39,18:45:39,1039,44,,,,15504.67,0
1118130,18:46:25,18:46:25,1040,45,,,,15878.4,0
1118130,18:46:55,18:46:55,1041,46,,,,16090.17,0
1118130,18:47:51,18:47:51,1042,47,,,,16428.23,0
1118130,18:48:18,18:48:18,1043,48,,,,16603.16,0
1118130,18:49:01,18:49:01,1044,49,,,,16895.48,0
1118130,18:50:00,18:50:00,9641,50,,1,,17340.47,
11233010,08:00:00,08:00:00,9527,1,,,1,0,
11233010,08:00:40,08:00:40,998,2,,,,334.12,0
11233010,08:01:48,08:01:48,999,3,,,,822.17,0
11233010,08:02:21,08:02:21,1000,4,,,,1086.6,0
11233010,08:02:54,08:02:54,1001,5,,,,1383.44,0
11233010,08:03:37,08:03:37,1002,6,,,,1737.56,0
11233010,08:03:51,08:03:51,1003,7,,,,1829.36,0
11233010,08:04:41,08:04:41,1004,8,,,,2258.16,0
11233010,08:05:14,08:05:14,1005,9,,,,2546.05,0
11233010,08:05:50,08:05:50,1006,10,,,,2877.87,0
11233010,08:06:59,08:06:59,1007,11,,,,3492.08,0
11233010,08:07:28,08:07:28,1008,12,,,,3746.04,0
11233010,08:07:58,08:07:58,1009,13,,,,4057.44,0
11233010,08:08:32,08:08:32,1010,14,,,,4359.74,0
11233010,08:09:07,08:09:07,1011,15,,,,4659.57,0
11233010,08:09:41,08:09:41,1012,16,,,,4953.07,0
11233010,08:09:59,08:09:59,1013,17,,,,5105.28,0
11233010,08:10:28,08:10:28,1014,18,,,,5352.23,0
11233010,08:11:00,08:11:00,1015,19,,,,5646.89,
11233010,08:12:12,08:12:12,1016,20,,,,6550.43,0
11233010,08:12:33,08:12:33,8082,21,,,,6813.55,0
11233010,08:12:56,08:12:56,1017,22,,,,7079.84,0
11233010,08:13:34,08:13:34,1018,23,,,,7601.86,0
11233010,08:14:49,08:14:49,1019,24,,,,8571.51,0
11233010,08:15:34,08:15:34,1020,25,,,,9049.39,0
11233010,08:15:50,08:15:50,1021,26,,,,9240.32,0
11233010,08:16:26,08:16:26,8352,27,,,,9703.16,0
11233010,08:17:00,08:17:00,8355,28,,,,10056.15,
11233010,08:17:34,08:17:34,1025,29,,,,10357.79,0
11233010,08:18:13,08:18:13,1026,30,,,,10709.89,0
11233010,08:18:47,08:18:47,1027,31,,,,10999.24,0
11233010,08:19:24,08:19:24,1028,32,,,,11280.65,0
11233010,08:19:50,08:19:50,1029,33,,,,11461.77,0
11233010,08:20:42,08:20:42,1030,34,,,,11930.24,0
11233010,08:21:54,08:21:54,5488,35,,,,12566.84,0
11233010,08:22:17,08:22:17,6308,36,,,,12739.67,0
11233010,08:23:00,08:23:00,5489,37,,,,13052.02,
11233010,08:23:52,08:23:52,8217,38,,,,13447.62,0
11233010,08:24:27,08:24:27,1034,39,,,,13700.9,0
11233010,08:25:06,08:25:06,1035,40,,,,13947.21,0
11233010,08:26:11,08:26:11,1036,41,,,,14382.19,0
11233010,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
11233010,08:27:46,08:27:46,1038,43,,,,15155.62,0
11233010,08:28:27,08:28:27,1039,44,,,,15504.67,0
11233010,08:29:04,08:29:04,1040,45,,,,15878.4,0
11233010,08:29:28,08:29:28,1041,46,,,,16090.17,0
11233010,08:30:15,08:30:15,1042,47,,,,16428.23,0
11233010,08:30:36,08:30:36,1043,48,,,,16603.16,0
11233010,08:31:12,08:31:12,1044,49,,,,16895.48,0
11233010,08:32:00,08:32:00,9641,50,,1,,17340.47,
11233080,08:00:00,08:00:00,9527,1,,,1,0,
11233080,08:00:40,08:00:40,998,2,,,,334.12,0
11233080,08:01:48,08:01:48,999,3,,,,822.17,0
11233080,08:02:21,08:02:21,1000,4,,,,1086.6,0
11233080,08:02:54,08:02:54,1001,5,,,,1383.44,0
11233080,08:03:37,08:03:37,1002,6,,,,1737.56,0
11233080,08:03:51,08:03:51,1003,7,,,,1829.36,0
11233080,08:04:41,08:04:41,1004,8,,,,2258.16,0
11233080,08:05:14,08:05:14,1005,9,,,,2546.05,0
11233080,08:05:50,08:05:50,1006,10,,,,2877.87,0
11233080,08:06:59,08:06:59,1007,11,,,,3492.08,0
11233080,08:07:28,08:07:28,1008,12,,,,3746.04,0
11233080,08:07:58,08:07:58,1009,13,,,,4057.44,0
11233080,08:08:32,08:08:32,1010,14,,,,4359.74,0
11233080,08:09:07,08:09:07,1011,15,,,,4659.57,0
11233080,08:09:41,08:09:41,1012,16,,,,4953.07,0
11233080,08:09:59,08:09:59,1013,17,,,,5105.28,0
11233080,08:10:28,08:10:28,1014,18,,,,5352.23,0
11233080,08:11:00,08:11:00,1015,19,,,,5646.89,
11233080,08:12:12,08:12:12,1016,20,,,,6550.43,0
11233080,08:12:33,08:12:33,8082,21,,,,6813.55,0
11233080,08:12:56,08:12:56,1017,22,,,,7079.84,0
11233080,08:13:34,08:13:34,1018,23,,,,7601.86,0
11233080,08:14:49,08:14:49,1019,24,,,,8571.51,0
11233080,08:15:34,08:15:34,1020,25,,,,9049.39,0
11233080,08:15:50,08:15:50,1021,26,,,,9240.32,0
11233080,08:16:26,08:16:26,8352,27,,,,9703.16,0
11233080,08:17:00,08:17:00,8355,28,,,,10056.15,
11233080,08:17:34,08:17:34,1025,29,,,,10357.79,0
11233080,08:18:13,08:18:13,1026,30,,,,10709.89,0
11233080,08:18:47,08:18:47,1027,31,,,,10999.24,0
11233080,08:19:24,08:19:24,1028,32,,,,11280.65,0
11233080,08:19:50,08:19:50,1029,33,,,,11461.77,0
11233080,08:20:42,08:20:42,1030,34,,,,11930.24,0
11233080,08:21:54,08:21:54,5488,35,,,,12566.84,0
11233080,08:22:17,08:22:17,6308,36,,,,12739.67,0
11233080,08:23:00,08:23:00,5489,37,,,,13052.02,
11233080,08:23:52,08:23:52,8217,38,,,,13447.62,0
11233080,08:24:27,08:24:27,1034,39,,,,13700.9,0
11233080,08:25:06,08:25:06,1035,40,,,,13947.21,0
11233080,08:26:11,08:26:11,1036,41,,,,14382.19,0
11233080,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
11233080,08:27:46,08:27:46,1038,43,,,,15155.62,0
11233080,08:28:27,08:28:27,1039,44,,,,15504.67,0
11233080,08:29:04,08:29:04,1040,45,,,,15878.4,0
11233080,08:29:28,08:29:28,1041,46,,,,16090.17,0
11233080,08:30:15,08:30:15,1042,47,,,,16428.23,0
11233080,08:30:36,08:30:36,1043,48,,,,16603.16,0
11233080,08:31:12,08:31:12,1044,49,,,,16895.48,0
11233080,08:32:00,08:32:00,9641,50,,1,,17340.47,
11233130,08:00:00,08:00:00,9527,1,,,1,0,
11233130,08:00:40,08:00:40,998,2,,,,334.12,0
11233130,08:01:48,08:01:48,999,3,,,,822.17,0
11233130,08:02:21,08:02:21,1000,4,,,,1086.6,0
11233130,08:02:54,08:02:54,1001,5,,,,1383.44,0
11233130,08:03:37,08:03:37,1002,6,,,,1737.56,0
11233130,08:03:51,08:03:51,1003,7,,,,1829.36,0
11233130,08:04:41,08:04:41,1004,8,,,,2258.16,0
11233130,08:05:14,08:05:14,1005,9,,,,2546.05,0
11233130,08:05:50,08:05:50,1006,10,,,,2877.87,0
11233130,08:06:59,08:06:59,1007,11,,,,3492.08,0
11233130,08:07:28,08:07:28,1008,12,,,,3746.04,0
11233130,08:07:58,08:07:58,1009,13,,,,4057.44,0
11233130,08:08:32,08:08:32,1010,14,,,,4359.74,0
11233130,08:09:07,08:09:07,1011,15,,,,4659.57,0
11233130,08:09:41,08:09:41,1012,16,,,,4953.07,0
11233130,08:09:59,08:09:59,1013,17,,,,5105.28,0
11233130,08:10:28,08:10:28,1014,18,,,,5352.23,0
11233130,08:11:00,08:11:00,1015,19,,,,5646.89,
11233130,08:12:12,08:12:12,1016,20,,,,6550.43,0
11233130,08:12:33,08:12:33,8082,21,,,,6813.55,0
11233130,08:12:56,08:12:56,1017,22,,,,7079.84,0
11233130,08:13:34,08:13:34,1018,23,,,,7601.86,0
11233130,08:14:49,08:14:49,1019,24,,,,8571.51,0
11233130,08:15:34,08:15:34,1020,25,,,,9049.39,0
11233130,08:15:50,08:15:50,1021,26,,,,9240.32,0
11233130,08:16:26,08:16:26,8352,27,,,,9703.16,0
11233130,08:17:00,08:17:00,8355,28,,,,10056.15,
11233130,08:17:34,08:17:34,1025,29,,,,10357.79,0
11233130,08:18:13,08:18:13,1026,30,,,,10709.89,0
11233130,08:18:47,08:18:47,1027,31,,,,10999.24,0
11233130,08:19:24,08:19:24,1028,32,,,,11280.65,0
11233130,08:19:50,08:19:50,1029,33,,,,11461.77,0
11233130,08:20:42,08:20:42,1030,34,,,,11930.24,0
11233130,08:21:54,08:21:54,5488,35,,,,12566.84,0
11233130,08:22:17,08:22:17,6308,36,,,,12739.67,0
11233130,08:23:00,08:23:00,5489,37,,,,13052.02,
11233130,08:23:52,08:23:52,8217,38,,,,13447.62,0
11233130,08:24:27,08:24:27,1034,39,,,,13700.9,0
11233130,08:25:06,08:25:06,1035,40,,,,13947.21,0
11233130,08:26:11,08:26:11,1036,41,,,,14382.19,0
11233130,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
11233130,08:27:46,08:27:46,1038,43,,,,15155.62,0
11233130,08:28:27,08:28:27,1039,44,,,,15504.67,0
11233130,08:29:04,08:29:04,1040,45,,,,15878.4,0
11233130,08:29:28,08:29:28,1041,46,,,,16090.17,0
11233130,08:30:15,08:30:15,1042,47,,,,16428.23,0
11233130,08:30:36,08:30:36,1043,48,,,,16603.16,0
11233130,08:31:12,08:31:12,1044,49,,,,16895.48,0
11233130,08:32:00,08:32:00,9641,50,,1,,17340.47,
11242070,13:18:00,13:18:00,9527,1,,,1,0,
11242070,13:18:51,13:18:51,998,2,,,,334.12,0
11242070,13:20:17,13:20:17,999,3,,,,822.17,0
11242070,13:20:59,13:20:59,1000,4,,,,1086.6,0
11242070,13:21:41,13:21:41,1001,5,,,,1383.44,0
11242070,13:22:37,13:22:37,1002,6,,,,1737.56,0
11242070,13:22:54,13:22:54,1003,7,,,,1829.36,0
11242070,13:23:57,13:23:57,1004,8,,,,2258.16,0
11242070,13:24:39,13:24:39,1005,9,,,,2546.05,0
11242070,13:25:25,13:25:25,1006,10,,,,2877.87,0
11242070,13:26:53,13:26:53,1007,11,,,,3492.08,0
11242070,13:27:30,13:27:30,1008,12,,,,3746.04,0
11242070,13:28:08,13:28:08,1009,13,,,,4057.44,0
11242070,13:28:52,13:28:52,1010,14,,,,4359.74,0
11242070,13:29:36,13:29:36,1011,15,,,,4659.57,0
11242070,13:30:20,13:30:20,1012,16,,,,4953.07,0
11242070,13:30:43,13:30:43,1013,17,,,,5105.28,0
11242070,13:31:19,13:31:19,1014,18,,,,5352.23,0
11242070,13:32:00,13:32:00,1015,19,,,,5646.89,
11242070,13:33:12,13:33:12,1016,20,,,,6550.43,0
11242070,13:33:33,13:33:33,8082,21,,,,6813.55,0
11242070,13:33:56,13:33:56,1017,22,,,,7079.84,0
11242070,13:34:34,13:34:34,1018,23,,,,7601.86,0
11242070,13:35:49,13:35:49,1019,24,,,,8571.51,0
11242070,13:36:34,13:36:34,1020,25,,,,9049.39,0
11242070,13:36:50,13:36:50,1021,26,,,,9240.32,0
11242070,13:37:26,13:37:26,8352,27,,,,9703.16,0
11242070,13:38:00,13:38:00,8355,28,,,,10056.15,
11242070,13:38:39,13:38:39,1025,29,,,,10357.79,0
11242070,13:39:25,13:39:25,1026,30,,,,10709.89,0
11242070,13:40:05,13:40:05,1027,31,,,,10999.24,0
11242070,13:40:48,13:40:48,1028,32,,,,11280.65,0
11242070,13:41:18,13:41:18,1029,33,,,,11461.77,0
11242070,13:42:19,13:42:19,1030,34,,,,11930.24,0
11242070,13:43:43,13:43:43,5488,35,,,,12566.84,0
11242070,13:44:10,13:44:10,6308,36,,,,12739.67,0
11242070,13:45:00,13:45:00,5489,37,,,,13052.02,
11242070,13:46:04,13:46:04,8217,38,,,,13447.62,0
11242070,13:46:47,13:46:47,1034,39,,,,13700.9,0
11242070,13:47:34,13:47:34,1035,40,,,,13947.21,0
11242070,13:48:53,13:48:53,1036,41,,,,14382.19,0
11242070,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
11242070,13:50:50,13:50:50,1038,43,,,,15155.62,0
11242070,13:51:39,13:51:39,1039,44,,,,15504.67,0
11242070,13:52:25,13:52:25,1040,45,,,,15878.4,0
11242070,13:52:55,13:52:55,1041,46,,,,16090.17,0
11242070,13:53:51,13:53:51,1042,47,,,,16428.23,0
11242070,13:54:18,13:54:18,1043,48,,,,16603.16,0
11242070,13:55:01,13:55:01,1044,49,,,,16895.48,0
11242070,13:56:00,13:56:00,9641,50,,1,,17340.47,
11242120,13:18:00,13:18:00,9527,1,,,1,0,
11242120,13:18:51,13:18:51,998,2,,,,334.12,0
11242120,13:20:17,13:20:17,999,3,,,,822.17,0
11242120,13:20:59,13:20:59,1000,4,,,,1086.6,0
11242120,13:21:41,13:21:41,1001,5,,,,1383.44,0
11242120,13:22:37,13:22:37,1002,6,,,,1737.56,0
11242120,13:22:54,13:22:54,1003,7,,,,1829.36,0
11242120,13:23:57,13:23:57,1004,8,,,,2258.16,0
11242120,13:24:39,13:24:39,1005,9,,,,2546.05,0
11242120,13:25:25,13:25:25,1006,10,,,,2877.87,0
11242120,13:26:53,13:26:53,1007,11,,,,3492.08,0
11242120,13:27:30,13:27:30,1008,12,,,,3746.04,0
11242120,13:28:08,13:28:08,1009,13,,,,4057.44,0
11242120,13:28:52,13:28:52,1010,14,,,,4359.74,0
11242120,13:29:36,13:29:36,1011,15,,,,4659.57,0
11242120,13:30:20,13:30:20,1012,16,,,,4953.07,0
11242120,13:30:43,13:30:43,1013,17,,,,5105.28,0
11242120,13:31:19,13:31:19,1014,18,,,,5352.23,0
11242120,13:32:00,13:32:00,1015,19,,,,5646.89,
11242120,13:33:12,13:33:12,1016,20,,,,6550.43,0
11242120,13:33:33,13:33:33,8082,21,,,,6813.55,0
11242120,13:33:56,13:33:56,1017,22,,,,7079.84,0
11242120,13:34:34,13:34:34,1018,23,,,,7601.86,0
11242120,13:35:49,13:35:49,1019,24,,,,8571.51,0
11242120,13:36:34,13:36:34,1020,25,,,,9049.39,0
11242120,13:36:50,13:36:50,1021,26,,,,9240.32,0
11242120,13:37:26,13:37:26,8352,27,,,,9703.16,0
11242120,13:38:00,13:38:00,8355,28,,,,10056.15,
11242120,13:38:39,13:38:39,1025,29,,,,10357.79,0
11242120,13:39:25,13:39:25,1026,30,,,,10709.89,0
11242120,13:40:05,13:40:05,1027,31,,,,10999.24,0
11242120,13:40:48,13:40:48,1028,32,,,,11280.65,0
11242120,13:41:18,13:41:18,1029,33,,,,11461.77,0
11242120,13:42:19,13:42:19,1030,34,,,,11930.24,0
11242120,13:43:43,13:43:43,5488,35,,,,12566.84,0
11242120,13:44:10,13:44:10,6308,36,,,,12739.67,0
11242120,13:45:00,13:45:00,5489,37,,,,13052.02,
11242120,13:46:04,13:46:04,8217,38,,,,13447.62,0
11242120,13:46:47,13:46:47,1034,39,,,,13700.9,0
11242120,13:47:34,13:47:34,1035,40,,,,13947.21,0
11242120,13:48:53,13:48:53,1036,41,,,,14382.19,0
11242120,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
11242120,13:50:50,13:50:50,1038,43,,,,15155.62,0
11242120,13:51:39,13:51:39,1039,44,,,,15504.67,0
11242120,13:52:25,13:52:25,1040,45,,,,15878.4,0
11242120,13:52:55,13:52:55,1041,46,,,,16090.17,0
11242120,13:53:51,13:53:51,1042,47,,,,16428.23,0
11242120,13:54:18,13:54:18,1043,48,,,,16603.16,0
11242120,13:55:01,13:55:01,1044,49,,,,16895.48,0
11242120,13:56:00,13:56:00,9641,50,,1,,17340.47,
11522070,22:37:00,22:37:00,9527,1,,,1,0,
11522070,22:37:44,22:37:44,998,2,,,,334.12,0
11522070,22:38:58,22:38:58,999,3,,,,822.17,0
11522070,22:39:34,22:39:34,1000,4,,,,1086.6,0
11522070,22:40:10,22:40:10,1001,5,,,,1383.44,0
11522070,22:40:57,22:40:57,1002,6,,,,1737.56,0
11522070,22:41:12,22:41:12,1003,7,,,,1829.36,0
11522070,22:42:06,22:42:06,1004,8,,,,2258.16,0
11522070,22:42:42,22:42:42,1005,9,,,,2546.05,0
11522070,22:43:22,22:43:22,1006,10,,,,2877.87,0
11522070,22:44:37,22:44:37,1007,11,,,,3492.08,0
11522070,22:45:08,22:45:08,1008,12,,,,3746.04,0
11522070,22:45:41,22:45:41,1009,13,,,,4057.44,0
11522070,22:46:19,22:46:19,1010,14,,,,4359.74,0
11522070,22:46:56,22:46:56,1011,15,,,,4659.57,0
11522070,22:47:34,22:47:34,1012,16,,,,4953.07,0
11522070,22:47:54,22:47:54,1013,17,,,,5105.28,0
11522070,22:48:25,22:48:25,1014,18,,,,5352.23,0
11522070,22:49:00,22:49:00,1015,19,,,,5646.89,
11522070,22:50:12,22:50:12,1016,20,,,,6550.43,0
11522070,22:50:33,22:50:33,8082,21,,,,6813.55,0
11522070,22:50:56,22:50:56,1017,22,,,,7079.84,0
11522070,22:51:34,22:51:34,1018,23,,,,7601.86,0
11522070,22:52:49,22:52:49,1019,24,,,,8571.51,0
11522070,22:53:34,22:53:34,1020,25,,,,9049.39,0
11522070,22:53:50,22:53:50,1021,26,,,,9240.32,0
11522070,22:54:26,22:54:26,8352,27,,,,9703.16,0
11522070,22:55:00,22:55:00,8355,28,,,,10056.15,
11522070,22:55:34,22:55:34,1025,29,,,,10357.79,0
11522070,22:56:13,22:56:13,1026,30,,,,10709.89,0
11522070,22:56:47,22:56:47,1027,31,,,,10999.24,0
11522070,22:57:24,22:57:24,1028,32,,,,11280.65,0
11522070,22:57:50,22:57:50,1029,33,,,,11461.77,0
11522070,22:58:42,22:58:42,1030,34,,,,11930.24,0
11522070,22:59:54,22:59:54,5488,35,,,,12566.84,0
11522070,23:00:17,23:00:17,6308,36,,,,12739.67,0
11522070,23:01:00,23:01:00,5489,37,,,,13052.02,
11522070,23:01:52,23:01:52,8217,38,,,,13447.62,0
11522070,23:02:27,23:02:27,1034,39,,,,13700.9,0
11522070,23:03:06,23:03:06,1035,40,,,,13947.21,0
11522070,23:04:11,23:04:11,1036,41,,,,14382.19,0
11522070,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
11522070,23:05:46,23:05:46,1038,43,,,,15155.62,0
11522070,23:06:27,23:06:27,1039,44,,,,15504.67,0
11522070,23:07:04,23:07:04,1040,45,,,,15878.4,0
11522070,23:07:28,23:07:28,1041,46,,,,16090.17,0
11522070,23:08:15,23:08:15,1042,47,,,,16428.23,0
11522070,23:08:36,23:08:36,1043,48,,,,16603.16,0
11522070,23:09:12,23:09:12,1044,49,,,,16895.48,0
11522070,23:10:00,23:10:00,9641,50,,1,,17340.47,
11522120,22:37:00,22:37:00,9527,1,,,1,0,
11522120,22:37:44,22:37:44,998,2,,,,334.12,0
11522120,22:38:58,22:38:58,999,3,,,,822.17,0
11522120,22:39:34,22:39:34,1000,4,,,,1086.6,0
11522120,22:40:10,22:40:10,1001,5,,,,1383.44,0
11522120,22:40:57,22:40:57,1002,6,,,,1737.56,0
11522120,22:41:12,22:41:12,1003,7,,,,1829.36,0
11522120,22:42:06,22:42:06,1004,8,,,,2258.16,0
11522120,22:42:42,22:42:42,1005,9,,,,2546.05,0
11522120,22:43:22,22:43:22,1006,10,,,,2877.87,0
11522120,22:44:37,22:44:37,1007,11,,,,3492.08,0
11522120,22:45:08,22:45:08,1008,12,,,,3746.04,0
11522120,22:45:41,22:45:41,1009,13,,,,4057.44,0
11522120,22:46:19,22:46:19,1010,14,,,,4359.74,0
11522120,22:46:56,22:46:56,1011,15,,,,4659.57,0
11522120,22:47:34,22:47:34,1012,16,,,,4953.07,0
11522120,22:47:54,22:47:54,1013,17,,,,5105.28,0
11522120,22:48:25,22:48:25,1014,18,,,,5352.23,0
11522120,22:49:00,22:49:00,1015,19,,,,5646.89,
11522120,22:50:12,22:50:12,1016,20,,,,6550.43,0
11522120,22:50:33,22:50:33,8082,21,,,,6813.55,0
11522120,22:50:56,22:50:56,1017,22,,,,7079.84,0
11522120,22:51:34,22:51:34,1018,23,,,,7601.86,0
11522120,22:52:49,22:52:49,1019,24,,,,8571.51,0
11522120,22:53:34,22:53:34,1020,25,,,,9049.39,0
11522120,22:53:50,22:53:50,1021,26,,,,9240.32,0
11522120,22:54:26,22:54:26,8352,27,,,,9703.16,0
11522120,22:55:00,22:55:00,8355,28,,,,10056.15,
11522120,22:55:34,22:55:34,1025,29,,,,10357.79,0
11522120,22:56:13,22:56:13,1026,30,,,,10709.89,0
11522120,22:56:47,22:56:47,1027,31,,,,10999.24,0
11522120,22:57:24,22:57:24,1028,32,,,,11280.65,0
11522120,22:57:50,22:57:50,1029,33,,,,11461.77,0
11522120,22:58:42,22:58:42,1030,34,,,,11930.24,0
11522120,22:59:54,22:59:54,5488,35,,,,12566.84,0
11522120,23:00:17,23:00:17,6308,36,,,,12739.67,0
11522120,23:01:00,23:01:00,5489,37,,,,13052.02,
11522120,23:01:52,23:01:52,8217,38,,,,13447.62,0
11522120,23:02:27,23:02:27,1034,39,,,,13700.9,0
11522120,23:03:06,23:03:06,1035,40,,,,13947.21,0
11522120,23:04:11,23:04:11,1036,41,,,,14382.19,0
11522120,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
11522120,23:05:46,23:05:46,1038,43,,,,15155.62,0
11522120,23:06:27,23:06:27,1039,44,,,,15504.67,0
11522120,23:07:04,23:07:04,1040,45,,,,15878.4,0
11522120,23:07:28,23:07:28,1041,46,,,,16090.17,0
11522120,23:08:15,23:08:15,1042,47,,,,16428.23,0
11522120,23:08:36,23:08:36,1043,48,,,,16603.16,0
11522120,23:09:12,23:09:12,1044,49,,,,16895.48,0
11522120,23:10:00,23:10:00,9641,50,,1,,17340.47,
11528020,10:10:00,10:10:00,9527,1,,,1,0,
11528020,10:10:59,10:10:59,998,2,,,,334.12,0
11528020,10:12:37,10:12:37,999,3,,,,822.17,0
11528020,10:13:25,10:13:25,1000,4,,,,1086.6,0
11528020,10:14:13,10:14:13,1001,5,,,,1383.44,0
11528020,10:15:17,10:15:17,1002,6,,,,1737.56,0
11528020,10:15:36,10:15:36,1003,7,,,,1829.36,0
11528020,10:16:48,10:16:48,1004,8,,,,2258.16,0
11528020,10:17:37,10:17:37,1005,9,,,,2546.05,0
11528020,10:18:29,10:18:29,1006,10,,,,2877.87,0
11528020,10:20:10,10:20:10,1007,11,,,,3492.08,0
11528020,10:20:51,10:20:51,1008,12,,,,3746.04,0
11528020,10:21:35,10:21:35,1009,13,,,,4057.44,0
11528020,10:22:25,10:22:25,1010,14,,,,4359.74,0
11528020,10:23:15,10:23:15,1011,15,,,,4659.57,0
11528020,10:24:06,10:24:06,1012,16,,,,4953.07,0
11528020,10:24:32,10:24:32,1013,17,,,,5105.28,0
11528020,10:25:14,10:25:14,1014,18,,,,5352.23,0
11528020,10:26:00,10:26:00,1015,19,,,,5646.89,
11528020,10:27:24,10:27:24,1016,20,,,,6550.43,0
11528020,10:27:49,10:27:49,8082,21,,,,6813.55,0
11528020,10:28:16,10:28:16,1017,22,,,,7079.84,0
11528020,10:29:00,10:29:00,1018,23,,,,7601.86,0
11528020,10:30:28,10:30:28,1019,24,,,,8571.51,0
11528020,10:31:20,10:31:20,1020,25,,,,9049.39,0
11528020,10:31:38,10:31:38,1021,26,,,,9240.32,0
11528020,10:32:21,10:32:21,8352,27,,,,9703.16,0
11528020,10:33:00,10:33:00,8355,28,,,,10056.15,
11528020,10:33:39,10:33:39,1025,29,,,,10357.79,0
11528020,10:34:25,10:34:25,1026,30,,,,10709.89,0
11528020,10:35:05,10:35:05,1027,31,,,,10999.24,0
11528020,10:35:48,10:35:48,1028,32,,,,11280.65,0
11528020,10:36:18,10:36:18,1029,33,,,,11461.77,0
11528020,10:37:19,10:37:19,1030,34,,,,11930.24,0
11528020,10:38:43,10:38:43,5488,35,,,,12566.84,0
11528020,10:39:10,10:39:10,6308,36,,,,12739.67,0
11528020,10:40:00,10:40:00,5489,37,,,,13052.02,
11528020,10:41:04,10:41:04,8217,38,,,,13447.62,0
11528020,10:41:47,10:41:47,1034,39,,,,13700.9,0
11528020,10:42:34,10:42:34,1035,40,,,,13947.21,0
11528020,10:43:53,10:43:53,1036,41,,,,14382.19,0
11528020,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
11528020,10:45:50,10:45:50,1038,43,,,,15155.62,0
11528020,10:46:39,10:46:39,1039,44,,,,15504.67,0
11528020,10:47:25,10:47:25,1040,45,,,,15878.4,0
11528020,10:47:55,10:47:55,1041,46,,,,16090.17,0
11528020,10:48:51,10:48:51,1042,47,,,,16428.23,0
11528020,10:49:18,10:49:18,1043,48,,,,16603.16,0
11528020,10:50:01,10:50:01,1044,49,,,,16895.48,0
11528020,10:51:00,10:51:00,9641,50,,1,,17340.47,
11528030,10:10:00,10:10:00,9527,1,,,1,0,
11528030,10:10:59,10:10:59,998,2,,,,334.12,0
11528030,10:12:37,10:12:37,999,3,,,,822.17,0
11528030,10:13:25,10:13:25,1000,4,,,,1086.6,0
11528030,10:14:13,10:14:13,1001,5,,,,1383.44,0
11528030,10:15:17,10:15:17,1002,6,,,,1737.56,0
11528030,10:15:36,10:15:36,1003,7,,,,1829.36,0
11528030,10:16:48,10:16:48,1004,8,,,,2258.16,0
11528030,10:17:37,10:17:37,1005,9,,,,2546.05,0
11528030,10:18:29,10:18:29,1006,10,,,,2877.87,0
11528030,10:20:10,10:20:10,1007,11,,,,3492.08,0
11528030,10:20:51,10:20:51,1008,12,,,,3746.04,0
11528030,10:21:35,10:21:35,1009,13,,,,4057.44,0
11528030,10:22:25,10:22:25,1010,14,,,,4359.74,0
11528030,10:23:15,10:23:15,1011,15,,,,4659.57,0
11528030,10:24:06,10:24:06,1012,16,,,,4953.07,0
11528030,10:24:32,10:24:32,1013,17,,,,5105.28,0
11528030,10:25:14,10:25:14,1014,18,,,,5352.23,0
11528030,10:26:00,10:26:00,1015,19,,,,5646.89,
11528030,10:27:24,10:27:24,1016,20,,,,6550.43,0
11528030,10:27:49,10:27:49,8082,21,,,,6813.55,0
11528030,10:28:16,10:28:16,1017,22,,,,7079.84,0
11528030,10:29:00,10:29:00,1018,23,,,,7601.86,0
11528030,10:30:28,10:30:28,1019,24,,,,8571.51,0
11528030,10:31:20,10:31:20,1020,25,,,,9049.39,0
11528030,10:31:38,10:31:38,1021,26,,,,9240.32,0
11528030,10:32:21,10:32:21,8352,27,,,,9703.16,0
11528030,10:33:00,10:33:00,8355,28,,,,10056.15,
11528030,10:33:39,10:33:39,1025,29,,,,10357.79,0
11528030,10:34:25,10:34:25,1026,30,,,,10709.89,0
11528030,10:35:05,10:35:05,1027,31,,,,10999.24,0
11528030,10:35:48,10:35:48,1028,32,,,,11280.65,0
11528030,10:36:18,10:36:18,1029,33,,,,11461.77,0
11528030,10:37:19,10:37:19,1030,34,,,,11930.24,0
11528030,10:38:43,10:38:43,5488,35,,,,12566.84,0
11528030,10:39:10,10:39:10,6308,36,,,,12739.67,0
11528030,10:40:00,10:40:00,5489,37,,,,13052.02,
11528030,10:41:04,10:41:04,8217,38,,,,13447.62,0
11528030,10:41:47,10:41:47,1034,39,,,,13700.9,0
11528030,10:42:34,10:42:34,1035,40,,,,13947.21,0
11528030,10:43:53,10:43:53,1036,41,,,,14382.19,0
11528030,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
11528030,10:45:50,10:45:50,1038,43,,,,15155.62,0
11528030,10:46:39,10:46:39,1039,44,,,,15504.67,0
11528030,10:47:25,10:47:25,1040,45,,,,15878.4,0
11528030,10:47:55,10:47:55,1041,46,,,,16090.17,0
11528030,10:48:51,10:48:51,1042,47,,,,16428.23,0
11528030,10:49:18,10:49:18,1043,48,,,,16603.16,0
11528030,10:50:01,10:50:01,1044,49,,,,16895.48,0
11528030,10:51:00,10:51:00,9641,50,,1,,17340.47,
11528040,10:10:00,10:10:00,9527,1,,,1,0,
11528040,10:10:59,10:10:59,998,2,,,,334.12,0
11528040,10:12:37,10:12:37,999,3,,,,822.17,0
11528040,10:13:25,10:13:25,1000,4,,,,1086.6,0
11528040,10:14:13,10:14:13,1001,5,,,,1383.44,0
11528040,10:15:17,10:15:17,1002,6,,,,1737.56,0
11528040,10:15:36,10:15:36,1003,7,,,,1829.36,0
11528040,10:16:48,10:16:48,1004,8,,,,2258.16,0
11528040,10:17:37,10:17:37,1005,9,,,,2546.05,0
11528040,10:18:29,10:18:29,1006,10,,,,2877.87,0
11528040,10:20:10,10:20:10,1007,11,,,,3492.08,0
11528040,10:20:51,10:20:51,1008,12,,,,3746.04,0
11528040,10:21:35,10:21:35,1009,13,,,,4057.44,0
11528040,10:22:25,10:22:25,1010,14,,,,4359.74,0
11528040,10:23:15,10:23:15,1011,15,,,,4659.57,0
11528040,10:24:06,10:24:06,1012,16,,,,4953.07,0
11528040,10:24:32,10:24:32,1013,17,,,,5105.28,0
11528040,10:25:14,10:25:14,1014,18,,,,5352.23,0
11528040,10:26:00,10:26:00,1015,19,,,,5646.89,
11528040,10:27:24,10:27:24,1016,20,,,,6550.43,0
11528040,10:27:49,10:27:49,8082,21,,,,6813.55,0
11528040,10:28:16,10:28:16,1017,22,,,,7079.84,0
11528040,10:29:00,10:29:00,1018,23,,,,7601.86,0
11528040,10:30:28,10:30:28,1019,24,,,,8571.51,0
11528040,10:31:20,10:31:20,1020,25,,,,9049.39,0
11528040,10:31:38,10:31:38,1021,26,,,,9240.32,0
11528040,10:32:21,10:32:21,8352,27,,,,9703.16,0
11528040,10:33:00,10:33:00,8355,28,,,,10056.15,
11528040,10:33:39,10:33:39,1025,29,,,,10357.79,0
11528040,10:34:25,10:34:25,1026,30,,,,10709.89,0
11528040,10:35:05,10:35:05,1027,31,,,,10999.24,0
11528040,10:35:48,10:35:48,1028,32,,,,11280.65,0
11528040,10:36:18,10:36:18,1029,33,,,,11461.77,0
11528040,10:37:19,10:37:19,1030,34,,,,11930.24,0
11528040,10:38:43,10:38:43,5488,35,,,,12566.84,0
11528040,10:39:10,10:39:10,6308,36,,,,12739.67,0
11528040,10:40:00,10:40:00,5489,37,,,,13052.02,
11528040,10:41:04,10:41:04,8217,38,,,,13447.62,0
11528040,10:41:47,10:41:47,1034,39,,,,13700.9,0
11528040,10:42:34,10:42:34,1035,40,,,,13947.21,0
11528040,10:43:53,10:43:53,1036,41,,,,14382.19,0
11528040,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
11528040,10:45:50,10:45:50,1038,43,,,,15155.62,0
11528040,10:46:39,10:46:39,1039,44,,,,15504.67,0
11528040,10:47:25,10:47:25,1040,45,,,,15878.4,0
11528040,10:47:55,10:47:55,1041,46,,,,16090.17,0
11528040,10:48:51,10:48:51,1042,47,,,,16428.23,0
11528040,10:49:18,10:49:18,1043,48,,,,16603.16,0
11528040,10:50:01,10:50:01,1044,49,,,,16895.48,0
11528040,10:51:00,10:51:00,9641,50,,1,,17340.47,
11528050,10:10:00,10:10:00,9527,1,,,1,0,
11528050,10:10:59,10:10:59,998,2,,,,334.12,0
11528050,10:12:37,10:12:37,999,3,,,,822.17,0
11528050,10:13:25,10:13:25,1000,4,,,,1086.6,0
11528050,10:14:13,10:14:13,1001,5,,,,1383.44,0
11528050,10:15:17,10:15:17,1002,6,,,,1737.56,0
11528050,10:15:36,10:15:36,1003,7,,,,1829.36,0
11528050,10:16:48,10:16:48,1004,8,,,,2258.16,0
11528050,10:17:37,10:17:37,1005,9,,,,2546.05,0
11528050,10:18:29,10:18:29,1006,10,,,,2877.87,0
11528050,10:20:10,10:20:10,1007,11,,,,3492.08,0
11528050,10:20:51,10:20:51,1008,12,,,,3746.04,0
11528050,10:21:35,10:21:35,1009,13,,,,4057.44,0
11528050,10:22:25,10:22:25,1010,14,,,,4359.74,0
11528050,10:23:15,10:23:15,1011,15,,,,4659.57,0
11528050,10:24:06,10:24:06,1012,16,,,,4953.07,0
11528050,10:24:32,10:24:32,1013,17,,,,5105.28,0
11528050,10:25:14,10:25:14,1014,18,,,,5352.23,0
11528050,10:26:00,10:26:00,1015,19,,,,5646.89,
11528050,10:27:24,10:27:24,1016,20,,,,6550.43,0
11528050,10:27:49,10:27:49,8082,21,,,,6813.55,0
11528050,10:28:16,10:28:16,1017,22,,,,7079.84,0
11528050,10:29:00,10:29:00,1018,23,,,,7601.86,0
11528050,10:30:28,10:30:28,1019,24,,,,8571.51,0
11528050,10:31:20,10:31:20,1020,25,,,,9049.39,0
11528050,10:31:38,10:31:38,1021,26,,,,9240.32,0
11528050,10:32:21,10:32:21,8352,27,,,,9703.16,0
11528050,10:33:00,10:33:00,8355,28,,,,10056.15,
11528050,10:33:39,10:33:39,1025,29,,,,10357.79,0
11528050,10:34:25,10:34:25,1026,30,,,,10709.89,0
11528050,10:35:05,10:35:05,1027,31,,,,10999.24,0
11528050,10:35:48,10:35:48,1028,32,,,,11280.65,0
11528050,10:36:18,10:36:18,1029,33,,,,11461.77,0
11528050,10:37:19,10:37:19,1030,34,,,,11930.24,0
11528050,10:38:43,10:38:43,5488,35,,,,12566.84,0
11528050,10:39:10,10:39:10,6308,36,,,,12739.67,0
11528050,10:40:00,10:40:00,5489,37,,,,13052.02,
11528050,10:41:04,10:41:04,8217,38,,,,13447.62,0
11528050,10:41:47,10:41:47,1034,39,,,,13700.9,0
11528050,10:42:34,10:42:34,1035,40,,,,13947.21,0
11528050,10:43:53,10:43:53,1036,41,,,,14382.19,0
11528050,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
11528050,10:45:50,10:45:50,1038,43,,,,15155.62,0
11528050,10:46:39,10:46:39,1039,44,,,,15504.67,0
11528050,10:47:25,10:47:25,1040,45,,,,15878.4,0
11528050,10:47:55,10:47:55,1041,46,,,,16090.17,0
11528050,10:48:51,10:48:51,1042,47,,,,16428.23,0
11528050,10:49:18,10:49:18,1043,48,,,,16603.16,0
11528050,10:50:01,10:50:01,1044,49,,,,16895.48,0
11528050,10:51:00,10:51:00,9641,50,,1,,17340.47,
11528060,10:10:00,10:10:00,9527,1,,,1,0,
11528060,10:10:59,10:10:59,998,2,,,,334.12,0
11528060,10:12:37,10:12:37,999,3,,,,822.17,0
11528060,10:13:25,10:13:25,1000,4,,,,1086.6,0
11528060,10:14:13,10:14:13,1001,5,,,,1383.44,0
11528060,10:15:17,10:15:17,1002,6,,,,1737.56,0
11528060,10:15:36,10:15:36,1003,7,,,,1829.36,0
11528060,10:16:48,10:16:48,1004,8,,,,2258.16,0
11528060,10:17:37,10:17:37,1005,9,,,,2546.05,0
11528060,10:18:29,10:18:29,1006,10,,,,2877.87,0
11528060,10:20:10,10:20:10,1007,11,,,,3492.08,0
11528060,10:20:51,10:20:51,1008,12,,,,3746.04,0
11528060,10:21:35,10:21:35,1009,13,,,,4057.44,0
11528060,10:22:25,10:22:25,1010,14,,,,4359.74,0
11528060,10:23:15,10:23:15,1011,15,,,,4659.57,0
11528060,10:24:06,10:24:06,1012,16,,,,4953.07,0
11528060,10:24:32,10:24:32,1013,17,,,,5105.28,0
11528060,10:25:14,10:25:14,1014,18,,,,5352.23,0
11528060,10:26:00,10:26:00,1015,19,,,,5646.89,
11528060,10:27:24,10:27:24,1016,20,,,,6550.43,0
11528060,10:27:49,10:27:49,8082,21,,,,6813.55,0
11528060,10:28:16,10:28:16,1017,22,,,,7079.84,0
11528060,10:29:00,10:29:00,1018,23,,,,7601.86,0
11528060,10:30:28,10:30:28,1019,24,,,,8571.51,0
11528060,10:31:20,10:31:20,1020,25,,,,9049.39,0
11528060,10:31:38,10:31:38,1021,26,,,,9240.32,0
11528060,10:32:21,10:32:21,8352,27,,,,9703.16,0
11528060,10:33:00,10:33:00,8355,28,,,,10056.15,
11528060,10:33:39,10:33:39,1025,29,,,,10357.79,0
11528060,10:34:25,10:34:25,1026,30,,,,10709.89,0
11528060,10:35:05,10:35:05,1027,31,,,,10999.24,0
11528060,10:35:48,10:35:48,1028,32,,,,11280.65,0
11528060,10:36:18,10:36:18,1029,33,,,,11461.77,0
11528060,10:37:19,10:37:19,1030,34,,,,11930.24,0
11528060,10:38:43,10:38:43,5488,35,,,,12566.84,0
11528060,10:39:10,10:39:10,6308,36,,,,12739.67,0
11528060,10:40:00,10:40:00,5489,37,,,,13052.02,
11528060,10:41:04,10:41:04,8217,38,,,,13447.62,0
11528060,10:41:47,10:41:47,1034,39,,,,13700.9,0
11528060,10:42:34,10:42:34,1035,40,,,,13947.21,0
11528060,10:43:53,10:43:53,1036,41,,,,14382.19,0
11528060,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
11528060,10:45:50,10:45:50,1038,43,,,,15155.62,0
11528060,10:46:39,10:46:39,1039,44,,,,15504.67,0
11528060,10:47:25,10:47:25,1040,45,,,,15878.4,0
11528060,10:47:55,10:47:55,1041,46,,,,16090.17,0
11528060,10:48:51,10:48:51,1042,47,,,,16428.23,0
11528060,10:49:18,10:49:18,1043,48,,,,16603.16,0
11528060,10:50:01,10:50:01,1044,49,,,,16895.48,0
11528060,10:51:00,10:51:00,9641,50,,1,,17340.47,
11528090,10:10:00,10:10:00,9527,1,,,1,0,
11528090,10:10:59,10:10:59,998,2,,,,334.12,0
11528090,10:12:37,10:12:37,999,3,,,,822.17,0
11528090,10:13:25,10:13:25,1000,4,,,,1086.6,0
11528090,10:14:13,10:14:13,1001,5,,,,1383.44,0
11528090,10:15:17,10:15:17,1002,6,,,,1737.56,0
11528090,10:15:36,10:15:36,1003,7,,,,1829.36,0
11528090,10:16:48,10:16:48,1004,8,,,,2258.16,0
11528090,10:17:37,10:17:37,1005,9,,,,2546.05,0
11528090,10:18:29,10:18:29,1006,10,,,,2877.87,0
11528090,10:20:10,10:20:10,1007,11,,,,3492.08,0
11528090,10:20:51,10:20:51,1008,12,,,,3746.04,0
11528090,10:21:35,10:21:35,1009,13,,,,4057.44,0
11528090,10:22:25,10:22:25,1010,14,,,,4359.74,0
11528090,10:23:15,10:23:15,1011,15,,,,4659.57,0
11528090,10:24:06,10:24:06,1012,16,,,,4953.07,0
11528090,10:24:32,10:24:32,1013,17,,,,5105.28,0
11528090,10:25:14,10:25:14,1014,18,,,,5352.23,0
11528090,10:26:00,10:26:00,1015,19,,,,5646.89,
11528090,10:27:24,10:27:24,1016,20,,,,6550.43,0
11528090,10:27:49,10:27:49,8082,21,,,,6813.55,0
11528090,10:28:16,10:28:16,1017,22,,,,7079.84,0
11528090,10:29:00,10:29:00,1018,23,,,,7601.86,0
11528090,10:30:28,10:30:28,1019,24,,,,8571.51,0
11528090,10:31:20,10:31:20,1020,25,,,,9049.39,0
11528090,10:31:38,10:31:38,1021,26,,,,9240.32,0
11528090,10:32:21,10:32:21,8352,27,,,,9703.16,0
11528090,10:33:00,10:33:00,8355,28,,,,10056.15,
11528090,10:33:39,10:33:39,1025,29,,,,10357.79,0
11528090,10:34:25,10:34:25,1026,30,,,,10709.89,0
11528090,10:35:05,10:35:05,1027,31,,,,10999.24,0
11528090,10:35:48,10:35:48,1028,32,,,,11280.65,0
11528090,10:36:18,10:36:18,1029,33,,,,11461.77,0
11528090,10:37:19,10:37:19,1030,34,,,,11930.24,0
11528090,10:38:43,10:38:43,5488,35,,,,12566.84,0
11528090,10:39:10,10:39:10,6308,36,,,,12739.67,0
11528090,10:40:00,10:40:00,5489,37,,,,13052.02,
11528090,10:41:04,10:41:04,8217,38,,,,13447.62,0
11528090,10:41:47,10:41:47,1034,39,,,,13700.9,0
11528090,10:42:34,10:42:34,1035,40,,,,13947.21,0
11528090,10:43:53,10:43:53,1036,41,,,,14382.19,0
11528090,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
11528090,10:45:50,10:45:50,1038,43,,,,15155.62,0
11528090,10:46:39,10:46:39,1039,44,,,,15504.67,0
11528090,10:47:25,10:47:25,1040,45,,,,15878.4,0
11528090,10:47:55,10:47:55,1041,46,,,,16090.17,0
11528090,10:48:51,10:48:51,1042,47,,,,16428.23,0
11528090,10:49:18,10:49:18,1043,48,,,,16603.16,0
11528090,10:50:01,10:50:01,1044,49,,,,16895.48,0
11528090,10:51:00,10:51:00,9641,50,,1,,17340.47,
11528100,10:10:00,10:10:00,9527,1,,,1,0,
11528100,10:10:59,10:10:59,998,2,,,,334.12,0
11528100,10:12:37,10:12:37,999,3,,,,822.17,0
11528100,10:13:25,10:13:25,1000,4,,,,1086.6,0
11528100,10:14:13,10:14:13,1001,5,,,,1383.44,0
11528100,10:15:17,10:15:17,1002,6,,,,1737.56,0
11528100,10:15:36,10:15:36,1003,7,,,,1829.36,0
11528100,10:16:48,10:16:48,1004,8,,,,2258.16,0
11528100,10:17:37,10:17:37,1005,9,,,,2546.05,0
11528100,10:18:29,10:18:29,1006,10,,,,2877.87,0
11528100,10:20:10,10:20:10,1007,11,,,,3492.08,0
11528100,10:20:51,10:20:51,1008,12,,,,3746.04,0
11528100,10:21:35,10:21:35,1009,13,,,,4057.44,0
11528100,10:22:25,10:22:25,1010,14,,,,4359.74,0
11528100,10:23:15,10:23:15,1011,15,,,,4659.57,0
11528100,10:24:06,10:24:06,1012,16,,,,4953.07,0
11528100,10:24:32,10:24:32,1013,17,,,,5105.28,0
11528100,10:25:14,10:25:14,1014,18,,,,5352.23,0
11528100,10:26:00,10:26:00,1015,19,,,,5646.89,
11528100,10:27:24,10:27:24,1016,20,,,,6550.43,0
11528100,10:27:49,10:27:49,8082,21,,,,6813.55,0
11528100,10:28:16,10:28:16,1017,22,,,,7079.84,0
11528100,10:29:00,10:29:00,1018,23,,,,7601.86,0
11528100,10:30:28,10:30:28,1019,24,,,,8571.51,0
11528100,10:31:20,10:31:20,1020,25,,,,9049.39,0
11528100,10:31:38,10:31:38,1021,26,,,,9240.32,0
11528100,10:32:21,10:32:21,8352,27,,,,9703.16,0
11528100,10:33:00,10:33:00,8355,28,,,,10056.15,
11528100,10:33:39,10:33:39,1025,29,,,,10357.79,0
11528100,10:34:25,10:34:25,1026,30,,,,10709.89,0
11528100,10:35:05,10:35:05,1027,31,,,,10999.24,0
11528100,10:35:48,10:35:48,1028,32,,,,11280.65,0
11528100,10:36:18,10:36:18,1029,33,,,,11461.77,0
11528100,10:37:19,10:37:19,1030,34,,,,11930.24,0
11528100,10:38:43,10:38:43,5488,35,,,,12566.84,0
11528100,10:39:10,10:39:10,6308,36,,,,12739.67,0
11528100,10:40:00,10:40:00,5489,37,,,,13052.02,
11528100,10:41:04,10:41:04,8217,38,,,,13447.62,0
11528100,10:41:47,10:41:47,1034,39,,,,13700.9,0
11528100,10:42:34,10:42:34,1035,40,,,,13947.21,0
11528100,10:43:53,10:43:53,1036,41,,,,14382.19,0
11528100,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
11528100,10:45:50,10:45:50,1038,43,,,,15155.62,0
11528100,10:46:39,10:46:39,1039,44,,,,15504.67,0
11528100,10:47:25,10:47:25,1040,45,,,,15878.4,0
11528100,10:47:55,10:47:55,1041,46,,,,16090.17,0
11528100,10:48:51,10:48:51,1042,47,,,,16428.23,0
11528100,10:49:18,10:49:18,1043,48,,,,16603.16,0
11528100,10:50:01,10:50:01,1044,49,,,,16895.48,0
11528100,10:51:00,10:51:00,9641,50,,1,,17340.47,
11528110,10:10:00,10:10:00,9527,1,,,1,0,
11528110,10:10:59,10:10:59,998,2,,,,334.12,0
11528110,10:12:37,10:12:37,999,3,,,,822.17,0
11528110,10:13:25,10:13:25,1000,4,,,,1086.6,0
11528110,10:14:13,10:14:13,1001,5,,,,1383.44,0
11528110,10:15:17,10:15:17,1002,6,,,,1737.56,0
11528110,10:15:36,10:15:36,1003,7,,,,1829.36,0
11528110,10:16:48,10:16:48,1004,8,,,,2258.16,0
11528110,10:17:37,10:17:37,1005,9,,,,2546.05,0
11528110,10:18:29,10:18:29,1006,10,,,,2877.87,0
11528110,10:20:10,10:20:10,1007,11,,,,3492.08,0
11528110,10:20:51,10:20:51,1008,12,,,,3746.04,0
11528110,10:21:35,10:21:35,1009,13,,,,4057.44,0
11528110,10:22:25,10:22:25,1010,14,,,,4359.74,0
11528110,10:23:15,10:23:15,1011,15,,,,4659.57,0
11528110,10:24:06,10:24:06,1012,16,,,,4953.07,0
11528110,10:24:32,10:24:32,1013,17,,,,5105.28,0
11528110,10:25:14,10:25:14,1014,18,,,,5352.23,0
11528110,10:26:00,10:26:00,1015,19,,,,5646.89,
11528110,10:27:24,10:27:24,1016,20,,,,6550.43,0
11528110,10:27:49,10:27:49,8082,21,,,,6813.55,0
11528110,10:28:16,10:28:16,1017,22,,,,7079.84,0
11528110,10:29:00,10:29:00,1018,23,,,,7601.86,0
11528110,10:30:28,10:30:28,1019,24,,,,8571.51,0
11528110,10:31:20,10:31:20,1020,25,,,,9049.39,0
11528110,10:31:38,10:31:38,1021,26,,,,9240.32,0
11528110,10:32:21,10:32:21,8352,27,,,,9703.16,0
11528110,10:33:00,10:33:00,8355,28,,,,10056.15,
11528110,10:33:39,10:33:39,1025,29,,,,10357.79,0
11528110,10:34:25,10:34:25,1026,30,,,,10709.89,0
11528110,10:35:05,10:35:05,1027,31,,,,10999.24,0
11528110,10:35:48,10:35:48,1028,32,,,,11280.65,0
11528110,10:36:18,10:36:18,1029,33,,,,11461.77,0
11528110,10:37:19,10:37:19,1030,34,,,,11930.24,0
11528110,10:38:43,10:38:43,5488,35,,,,12566.84,0
11528110,10:39:10,10:39:10,6308,36,,,,12739.67,0
11528110,10:40:00,10:40:00,5489,37,,,,13052.02,
11528110,10:41:04,10:41:04,8217,38,,,,13447.62,0
11528110,10:41:47,10:41:47,1034,39,,,,13700.9,0
11528110,10:42:34,10:42:34,1035,40,,,,13947.21,0
11528110,10:43:53,10:43:53,1036,41,,,,14382.19,0
11528110,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
11528110,10:45:50,10:45:50,1038,43,,,,15155.62,0
11528110,10:46:39,10:46:39,1039,44,,,,15504.67,0
11528110,10:47:25,10:47:25,1040,45,,,,15878.4,0
11528110,10:47:55,10:47:55,1041,46,,,,16090.17,0
11528110,10:48:51,10:48:51,1042,47,,,,16428.23,0
11528110,10:49:18,10:49:18,1043,48,,,,16603.16,0
11528110,10:50:01,10:50:01,1044,49,,,,16895.48,0
11528110,10:51:00,10:51:00,9641,50,,1,,17340.47,
11611020,12:26:00,12:26:00,9527,1,,,1,0,
11611020,12:27:06,12:27:06,998,2,,,,334.12,0
11611020,12:28:57,12:28:57,999,3,,,,822.17,0
11611020,12:29:51,12:29:51,1000,4,,,,1086.6,0
11611020,12:30:45,12:30:45,1001,5,,,,1383.44,0
11611020,12:31:56,12:31:56,1002,6,,,,1737.56,0
11611020,12:32:18,12:32:18,1003,7,,,,1829.36,0
11611020,12:33:40,12:33:40,1004,8,,,,2258.16,0
11611020,12:34:34,12:34:34,1005,9,,,,2546.05,0
11611020,12:35:33,12:35:33,1006,10,,,,2877.87,0
11611020,12:37:26,12:37:26,1007,11,,,,3492.08,0
11611020,12:38:13,12:38:13,1008,12,,,,3746.04,0
11611020,12:39:02,12:39:02,1009,13,,,,4057.44,0
11611020,12:39:58,12:39:58,1010,14,,,,4359.74,0
11611020,12:40:55,12:40:55,1011,15,,,,4659.57,0
11611020,12:41:52,12:41:52,1012,16,,,,4953.07,0
11611020,12:42:21,12:42:21,1013,17,,,,5105.28,0
11611020,12:43:08,12:43:08,1014,18,,,,5352.23,0
11611020,12:44:00,12:44:00,1015,19,,,,5646.89,
11611020,12:45:24,12:45:24,1016,20,,,,6550.43,0
11611020,12:45:49,12:45:49,8082,21,,,,6813.55,0
11611020,12:46:16,12:46:16,1017,22,,,,7079.84,0
11611020,12:47:00,12:47:00,1018,23,,,,7601.86,0
11611020,12:48:28,12:48:28,1019,24,,,,8571.51,0
11611020,12:49:20,12:49:20,1020,25,,,,9049.39,0
11611020,12:49:38,12:49:38,1021,26,,,,9240.32,0
11611020,12:50:21,12:50:21,8352,27,,,,9703.16,0
11611020,12:51:00,12:51:00,8355,28,,,,10056.15,
11611020,12:51:45,12:51:45,1025,29,,,,10357.79,0
11611020,12:52:38,12:52:38,1026,30,,,,10709.89,0
11611020,12:53:23,12:53:23,1027,31,,,,10999.24,0
11611020,12:54:12,12:54:12,1028,32,,,,11280.65,0
11611020,12:54:46,12:54:46,1029,33,,,,11461.77,0
11611020,12:55:56,12:55:56,1030,34,,,,11930.24,0
11611020,12:57:33,12:57:33,5488,35,,,,12566.84,0
11611020,12:58:03,12:58:03,6308,36,,,,12739.67,0
11611020,12:59:00,12:59:00,5489,37,,,,13052.02,
11611020,13:00:04,13:00:04,8217,38,,,,13447.62,0
11611020,13:00:47,13:00:47,1034,39,,,,13700.9,0
11611020,13:01:34,13:01:34,1035,40,,,,13947.21,0
11611020,13:02:53,13:02:53,1036,41,,,,14382.19,0
11611020,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
11611020,13:04:50,13:04:50,1038,43,,,,15155.62,0
11611020,13:05:39,13:05:39,1039,44,,,,15504.67,0
11611020,13:06:25,13:06:25,1040,45,,,,15878.4,0
11611020,13:06:55,13:06:55,1041,46,,,,16090.17,0
11611020,13:07:51,13:07:51,1042,47,,,,16428.23,0
11611020,13:08:18,13:08:18,1043,48,,,,16603.16,0
11611020,13:09:01,13:09:01,1044,49,,,,16895.48,0
11611020,13:10:00,13:10:00,9641,50,,1,,17340.47,
11611030,12:26:00,12:26:00,9527,1,,,1,0,
11611030,12:27:06,12:27:06,998,2,,,,334.12,0
11611030,12:28:57,12:28:57,999,3,,,,822.17,0
11611030,12:29:51,12:29:51,1000,4,,,,1086.6,0
11611030,12:30:45,12:30:45,1001,5,,,,1383.44,0
11611030,12:31:56,12:31:56,1002,6,,,,1737.56,0
11611030,12:32:18,12:32:18,1003,7,,,,1829.36,0
11611030,12:33:40,12:33:40,1004,8,,,,2258.16,0
11611030,12:34:34,12:34:34,1005,9,,,,2546.05,0
11611030,12:35:33,12:35:33,1006,10,,,,2877.87,0
11611030,12:37:26,12:37:26,1007,11,,,,3492.08,0
11611030,12:38:13,12:38:13,1008,12,,,,3746.04,0
11611030,12:39:02,12:39:02,1009,13,,,,4057.44,0
11611030,12:39:58,12:39:58,1010,14,,,,4359.74,0
11611030,12:40:55,12:40:55,1011,15,,,,4659.57,0
11611030,12:41:52,12:41:52,1012,16,,,,4953.07,0
11611030,12:42:21,12:42:21,1013,17,,,,5105.28,0
11611030,12:43:08,12:43:08,1014,18,,,,5352.23,0
11611030,12:44:00,12:44:00,1015,19,,,,5646.89,
11611030,12:45:24,12:45:24,1016,20,,,,6550.43,0
11611030,12:45:49,12:45:49,8082,21,,,,6813.55,0
11611030,12:46:16,12:46:16,1017,22,,,,7079.84,0
11611030,12:47:00,12:47:00,1018,23,,,,7601.86,0
11611030,12:48:28,12:48:28,1019,24,,,,8571.51,0
11611030,12:49:20,12:49:20,1020,25,,,,9049.39,0
11611030,12:49:38,12:49:38,1021,26,,,,9240.32,0
11611030,12:50:21,12:50:21,8352,27,,,,9703.16,0
11611030,12:51:00,12:51:00,8355,28,,,,10056.15,
11611030,12:51:45,12:51:45,1025,29,,,,10357.79,0
11611030,12:52:38,12:52:38,1026,30,,,,10709.89,0
11611030,12:53:23,12:53:23,1027,31,,,,10999.24,0
11611030,12:54:12,12:54:12,1028,32,,,,11280.65,0
11611030,12:54:46,12:54:46,1029,33,,,,11461.77,0
11611030,12:55:56,12:55:56,1030,34,,,,11930.24,0
11611030,12:57:33,12:57:33,5488,35,,,,12566.84,0
11611030,12:58:03,12:58:03,6308,36,,,,12739.67,0
11611030,12:59:00,12:59:00,5489,37,,,,13052.02,
11611030,13:00:04,13:00:04,8217,38,,,,13447.62,0
11611030,13:00:47,13:00:47,1034,39,,,,13700.9,0
11611030,13:01:34,13:01:34,1035,40,,,,13947.21,0
11611030,13:02:53,13:02:53,1036,41,,,,14382.19,0
11611030,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
11611030,13:04:50,13:04:50,1038,43,,,,15155.62,0
11611030,13:05:39,13:05:39,1039,44,,,,15504.67,0
11611030,13:06:25,13:06:25,1040,45,,,,15878.4,0
11611030,13:06:55,13:06:55,1041,46,,,,16090.17,0
11611030,13:07:51,13:07:51,1042,47,,,,16428.23,0
11611030,13:08:18,13:08:18,1043,48,,,,16603.16,0
11611030,13:09:01,13:09:01,1044,49,,,,16895.48,0
11611030,13:10:00,13:10:00,9641,50,,1,,17340.47,
11611040,12:26:00,12:26:00,9527,1,,,1,0,
11611040,12:27:06,12:27:06,998,2,,,,334.12,0
11611040,12:28:57,12:28:57,999,3,,,,822.17,0
11611040,12:29:51,12:29:51,1000,4,,,,1086.6,0
11611040,12:30:45,12:30:45,1001,5,,,,1383.44,0
11611040,12:31:56,12:31:56,1002,6,,,,1737.56,0
11611040,12:32:18,12:32:18,1003,7,,,,1829.36,0
11611040,12:33:40,12:33:40,1004,8,,,,2258.16,0
11611040,12:34:34,12:34:34,1005,9,,,,2546.05,0
11611040,12:35:33,12:35:33,1006,10,,,,2877.87,0
11611040,12:37:26,12:37:26,1007,11,,,,3492.08,0
11611040,12:38:13,12:38:13,1008,12,,,,3746.04,0
11611040,12:39:02,12:39:02,1009,13,,,,4057.44,0
11611040,12:39:58,12:39:58,1010,14,,,,4359.74,0
11611040,12:40:55,12:40:55,1011,15,,,,4659.57,0
11611040,12:41:52,12:41:52,1012,16,,,,4953.07,0
11611040,12:42:21,12:42:21,1013,17,,,,5105.28,0
11611040,12:43:08,12:43:08,1014,18,,,,5352.23,0
11611040,12:44:00,12:44:00,1015,19,,,,5646.89,
11611040,12:45:24,12:45:24,1016,20,,,,6550.43,0
11611040,12:45:49,12:45:49,8082,21,,,,6813.55,0
11611040,12:46:16,12:46:16,1017,22,,,,7079.84,0
11611040,12:47:00,12:47:00,1018,23,,,,7601.86,0
11611040,12:48:28,12:48:28,1019,24,,,,8571.51,0
11611040,12:49:20,12:49:20,1020,25,,,,9049.39,0
11611040,12:49:38,12:49:38,1021,26,,,,9240.32,0
11611040,12:50:21,12:50:21,8352,27,,,,9703.16,0
11611040,12:51:00,12:51:00,8355,28,,,,10056.15,
11611040,12:51:45,12:51:45,1025,29,,,,10357.79,0
11611040,12:52:38,12:52:38,1026,30,,,,10709.89,0
11611040,12:53:23,12:53:23,1027,31,,,,10999.24,0
11611040,12:54:12,12:54:12,1028,32,,,,11280.65,0
11611040,12:54:46,12:54:46,1029,33,,,,11461.77,0
11611040,12:55:56,12:55:56,1030,34,,,,11930.24,0
11611040,12:57:33,12:57:33,5488,35,,,,12566.84,0
11611040,12:58:03,12:58:03,6308,36,,,,12739.67,0
11611040,12:59:00,12:59:00,5489,37,,,,13052.02,
11611040,13:00:04,13:00:04,8217,38,,,,13447.62,0
11611040,13:00:47,13:00:47,1034,39,,,,13700.9,0
11611040,13:01:34,13:01:34,1035,40,,,,13947.21,0
11611040,13:02:53,13:02:53,1036,41,,,,14382.19,0
11611040,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
11611040,13:04:50,13:04:50,1038,43,,,,15155.62,0
11611040,13:05:39,13:05:39,1039,44,,,,15504.67,0
11611040,13:06:25,13:06:25,1040,45,,,,15878.4,0
11611040,13:06:55,13:06:55,1041,46,,,,16090.17,0
11611040,13:07:51,13:07:51,1042,47,,,,16428.23,0
11611040,13:08:18,13:08:18,1043,48,,,,16603.16,0
11611040,13:09:01,13:09:01,1044,49,,,,16895.48,0
11611040,13:10:00,13:10:00,9641,50,,1,,17340.47,
11611050,12:26:00,12:26:00,9527,1,,,1,0,
11611050,12:27:06,12:27:06,998,2,,,,334.12,0
11611050,12:28:57,12:28:57,999,3,,,,822.17,0
11611050,12:29:51,12:29:51,1000,4,,,,1086.6,0
11611050,12:30:45,12:30:45,1001,5,,,,1383.44,0
11611050,12:31:56,12:31:56,1002,6,,,,1737.56,0
11611050,12:32:18,12:32:18,1003,7,,,,1829.36,0
11611050,12:33:40,12:33:40,1004,8,,,,2258.16,0
11611050,12:34:34,12:34:34,1005,9,,,,2546.05,0
11611050,12:35:33,12:35:33,1006,10,,,,2877.87,0
11611050,12:37:26,12:37:26,1007,11,,,,3492.08,0
11611050,12:38:13,12:38:13,1008,12,,,,3746.04,0
11611050,12:39:02,12:39:02,1009,13,,,,4057.44,0
11611050,12:39:58,12:39:58,1010,14,,,,4359.74,0
11611050,12:40:55,12:40:55,1011,15,,,,4659.57,0
11611050,12:41:52,12:41:52,1012,16,,,,4953.07,0
11611050,12:42:21,12:42:21,1013,17,,,,5105.28,0
11611050,12:43:08,12:43:08,1014,18,,,,5352.23,0
11611050,12:44:00,12:44:00,1015,19,,,,5646.89,
11611050,12:45:24,12:45:24,1016,20,,,,6550.43,0
11611050,12:45:49,12:45:49,8082,21,,,,6813.55,0
11611050,12:46:16,12:46:16,1017,22,,,,7079.84,0
11611050,12:47:00,12:47:00,1018,23,,,,7601.86,0
11611050,12:48:28,12:48:28,1019,24,,,,8571.51,0
11611050,12:49:20,12:49:20,1020,25,,,,9049.39,0
11611050,12:49:38,12:49:38,1021,26,,,,9240.32,0
11611050,12:50:21,12:50:21,8352,27,,,,9703.16,0
11611050,12:51:00,12:51:00,8355,28,,,,10056.15,
11611050,12:51:45,12:51:45,1025,29,,,,10357.79,0
11611050,12:52:38,12:52:38,1026,30,,,,10709.89,0
11611050,12:53:23,12:53:23,1027,31,,,,10999.24,0
11611050,12:54:12,12:54:12,1028,32,,,,11280.65,0
11611050,12:54:46,12:54:46,1029,33,,,,11461.77,0
11611050,12:55:56,12:55:56,1030,34,,,,11930.24,0
11611050,12:57:33,12:57:33,5488,35,,,,12566.84,0
11611050,12:58:03,12:58:03,6308,36,,,,12739.67,0
11611050,12:59:00,12:59:00,5489,37,,,,13052.02,
11611050,13:00:04,13:00:04,8217,38,,,,13447.62,0
11611050,13:00:47,13:00:47,1034,39,,,,13700.9,0
11611050,13:01:34,13:01:34,1035,40,,,,13947.21,0
11611050,13:02:53,13:02:53,1036,41,,,,14382.19,0
11611050,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
11611050,13:04:50,13:04:50,1038,43,,,,15155.62,0
11611050,13:05:39,13:05:39,1039,44,,,,15504.67,0
11611050,13:06:25,13:06:25,1040,45,,,,15878.4,0
11611050,13:06:55,13:06:55,1041,46,,,,16090.17,0
11611050,13:07:51,13:07:51,1042,47,,,,16428.23,0
11611050,13:08:18,13:08:18,1043,48,,,,16603.16,0
11611050,13:09:01,13:09:01,1044,49,,,,16895.48,0
11611050,13:10:00,13:10:00,9641,50,,1,,17340.47,
11611060,12:26:00,12:26:00,9527,1,,,1,0,
11611060,12:27:06,12:27:06,998,2,,,,334.12,0
11611060,12:28:57,12:28:57,999,3,,,,822.17,0
11611060,12:29:51,12:29:51,1000,4,,,,1086.6,0
11611060,12:30:45,12:30:45,1001,5,,,,1383.44,0
11611060,12:31:56,12:31:56,1002,6,,,,1737.56,0
11611060,12:32:18,12:32:18,1003,7,,,,1829.36,0
11611060,12:33:40,12:33:40,1004,8,,,,2258.16,0
11611060,12:34:34,12:34:34,1005,9,,,,2546.05,0
11611060,12:35:33,12:35:33,1006,10,,,,2877.87,0
11611060,12:37:26,12:37:26,1007,11,,,,3492.08,0
11611060,12:38:13,12:38:13,1008,12,,,,3746.04,0
11611060,12:39:02,12:39:02,1009,13,,,,4057.44,0
11611060,12:39:58,12:39:58,1010,14,,,,4359.74,0
11611060,12:40:55,12:40:55,1011,15,,,,4659.57,0
11611060,12:41:52,12:41:52,1012,16,,,,4953.07,0
11611060,12:42:21,12:42:21,1013,17,,,,5105.28,0
11611060,12:43:08,12:43:08,1014,18,,,,5352.23,0
11611060,12:44:00,12:44:00,1015,19,,,,5646.89,
11611060,12:45:24,12:45:24,1016,20,,,,6550.43,0
11611060,12:45:49,12:45:49,8082,21,,,,6813.55,0
11611060,12:46:16,12:46:16,1017,22,,,,7079.84,0
11611060,12:47:00,12:47:00,1018,23,,,,7601.86,0
11611060,12:48:28,12:48:28,1019,24,,,,8571.51,0
11611060,12:49:20,12:49:20,1020,25,,,,9049.39,0
11611060,12:49:38,12:49:38,1021,26,,,,9240.32,0
11611060,12:50:21,12:50:21,8352,27,,,,9703.16,0
11611060,12:51:00,12:51:00,8355,28,,,,10056.15,
11611060,12:51:45,12:51:45,1025,29,,,,10357.79,0
11611060,12:52:38,12:52:38,1026,30,,,,10709.89,0
11611060,12:53:23,12:53:23,1027,31,,,,10999.24,0
11611060,12:54:12,12:54:12,1028,32,,,,11280.65,0
11611060,12:54:46,12:54:46,1029,33,,,,11461.77,0
11611060,12:55:56,12:55:56,1030,34,,,,11930.24,0
11611060,12:57:33,12:57:33,5488,35,,,,12566.84,0
11611060,12:58:03,12:58:03,6308,36,,,,12739.67,0
11611060,12:59:00,12:59:00,5489,37,,,,13052.02,
11611060,13:00:04,13:00:04,8217,38,,,,13447.62,0
11611060,13:00:47,13:00:47,1034,39,,,,13700.9,0
11611060,13:01:34,13:01:34,1035,40,,,,13947.21,0
11611060,13:02:53,13:02:53,1036,41,,,,14382.19,0
11611060,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
11611060,13:04:50,13:04:50,1038,43,,,,15155.62,0
11611060,13:05:39,13:05:39,1039,44,,,,15504.67,0
11611060,13:06:25,13:06:25,1040,45,,,,15878.4,0
11611060,13:06:55,13:06:55,1041,46,,,,16090.17,0
11611060,13:07:51,13:07:51,1042,47,,,,16428.23,0
11611060,13:08:18,13:08:18,1043,48,,,,16603.16,0
11611060,13:09:01,13:09:01,1044,49,,,,16895.48,0
11611060,13:10:00,13:10:00,9641,50,,1,,17340.47,
11611090,12:26:00,12:26:00,9527,1,,,1,0,
11611090,12:27:06,12:27:06,998,2,,,,334.12,0
11611090,12:28:57,12:28:57,999,3,,,,822.17,0
11611090,12:29:51,12:29:51,1000,4,,,,1086.6,0
11611090,12:30:45,12:30:45,1001,5,,,,1383.44,0
11611090,12:31:56,12:31:56,1002,6,,,,1737.56,0
11611090,12:32:18,12:32:18,1003,7,,,,1829.36,0
11611090,12:33:40,12:33:40,1004,8,,,,2258.16,0
11611090,12:34:34,12:34:34,1005,9,,,,2546.05,0
11611090,12:35:33,12:35:33,1006,10,,,,2877.87,0
11611090,12:37:26,12:37:26,1007,11,,,,3492.08,0
11611090,12:38:13,12:38:13,1008,12,,,,3746.04,0
11611090,12:39:02,12:39:02,1009,13,,,,4057.44,0
11611090,12:39:58,12:39:58,1010,14,,,,4359.74,0
11611090,12:40:55,12:40:55,1011,15,,,,4659.57,0
11611090,12:41:52,12:41:52,1012,16,,,,4953.07,0
11611090,12:42:21,12:42:21,1013,17,,,,5105.28,0
11611090,12:43:08,12:43:08,1014,18,,,,5352.23,0
11611090,12:44:00,12:44:00,1015,19,,,,5646.89,
11611090,12:45:24,12:45:24,1016,20,,,,6550.43,0
11611090,12:45:49,12:45:49,8082,21,,,,6813.55,0
11611090,12:46:16,12:46:16,1017,22,,,,7079.84,0
11611090,12:47:00,12:47:00,1018,23,,,,7601.86,0
11611090,12:48:28,12:48:28,1019,24,,,,8571.51,0
11611090,12:49:20,12:49:20,1020,25,,,,9049.39,0
11611090,12:49:38,12:49:38,1021,26,,,,9240.32,0
11611090,12:50:21,12:50:21,8352,27,,,,9703.16,0
11611090,12:51:00,12:51:00,8355,28,,,,10056.15,
11611090,12:51:45,12:51:45,1025,29,,,,10357.79,0
11611090,12:52:38,12:52:38,1026,30,,,,10709.89,0
11611090,12:53:23,12:53:23,1027,31,,,,10999.24,0
11611090,12:54:12,12:54:12,1028,32,,,,11280.65,0
11611090,12:54:46,12:54:46,1029,33,,,,11461.77,0
11611090,12:55:56,12:55:56,1030,34,,,,11930.24,0
11611090,12:57:33,12:57:33,5488,35,,,,12566.84,0
11611090,12:58:03,12:58:03,6308,36,,,,12739.67,0
11611090,12:59:00,12:59:00,5489,37,,,,13052.02,
11611090,13:00:04,13:00:04,8217,38,,,,13447.62,0
11611090,13:00:47,13:00:47,1034,39,,,,13700.9,0
11611090,13:01:34,13:01:34,1035,40,,,,13947.21,0
11611090,13:02:53,13:02:53,1036,41,,,,14382.19,0
11611090,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
11611090,13:04:50,13:04:50,1038,43,,,,15155.62,0
11611090,13:05:39,13:05:39,1039,44,,,,15504.67,0
11611090,13:06:25,13:06:25,1040,45,,,,15878.4,0
11611090,13:06:55,13:06:55,1041,46,,,,16090.17,0
11611090,13:07:51,13:07:51,1042,47,,,,16428.23,0
11611090,13:08:18,13:08:18,1043,48,,,,16603.16,0
11611090,13:09:01,13:09:01,1044,49,,,,16895.48,0
11611090,13:10:00,13:10:00,9641,50,,1,,17340.47,
11611100,12:26:00,12:26:00,9527,1,,,1,0,
11611100,12:27:06,12:27:06,998,2,,,,334.12,0
11611100,12:28:57,12:28:57,999,3,,,,822.17,0
11611100,12:29:51,12:29:51,1000,4,,,,1086.6,0
11611100,12:30:45,12:30:45,1001,5,,,,1383.44,0
11611100,12:31:56,12:31:56,1002,6,,,,1737.56,0
11611100,12:32:18,12:32:18,1003,7,,,,1829.36,0
11611100,12:33:40,12:33:40,1004,8,,,,2258.16,0
11611100,12:34:34,12:34:34,1005,9,,,,2546.05,0
11611100,12:35:33,12:35:33,1006,10,,,,2877.87,0
11611100,12:37:26,12:37:26,1007,11,,,,3492.08,0
11611100,12:38:13,12:38:13,1008,12,,,,3746.04,0
11611100,12:39:02,12:39:02,1009,13,,,,4057.44,0
11611100,12:39:58,12:39:58,1010,14,,,,4359.74,0
11611100,12:40:55,12:40:55,1011,15,,,,4659.57,0
11611100,12:41:52,12:41:52,1012,16,,,,4953.07,0
11611100,12:42:21,12:42:21,1013,17,,,,5105.28,0
11611100,12:43:08,12:43:08,1014,18,,,,5352.23,0
11611100,12:44:00,12:44:00,1015,19,,,,5646.89,
11611100,12:45:24,12:45:24,1016,20,,,,6550.43,0
11611100,12:45:49,12:45:49,8082,21,,,,6813.55,0
11611100,12:46:16,12:46:16,1017,22,,,,7079.84,0
11611100,12:47:00,12:47:00,1018,23,,,,7601.86,0
11611100,12:48:28,12:48:28,1019,24,,,,8571.51,0
11611100,12:49:20,12:49:20,1020,25,,,,9049.39,0
11611100,12:49:38,12:49:38,1021,26,,,,9240.32,0
11611100,12:50:21,12:50:21,8352,27,,,,9703.16,0
11611100,12:51:00,12:51:00,8355,28,,,,10056.15,
11611100,12:51:45,12:51:45,1025,29,,,,10357.79,0
11611100,12:52:38,12:52:38,1026,30,,,,10709.89,0
11611100,12:53:23,12:53:23,1027,31,,,,10999.24,0
11611100,12:54:12,12:54:12,1028,32,,,,11280.65,0
11611100,12:54:46,12:54:46,1029,33,,,,11461.77,0
11611100,12:55:56,12:55:56,1030,34,,,,11930.24,0
11611100,12:57:33,12:57:33,5488,35,,,,12566.84,0
11611100,12:58:03,12:58:03,6308,36,,,,12739.67,0
11611100,12:59:00,12:59:00,5489,37,,,,13052.02,
11611100,13:00:04,13:00:04,8217,38,,,,13447.62,0
11611100,13:00:47,13:00:47,1034,39,,,,13700.9,0
11611100,13:01:34,13:01:34,1035,40,,,,13947.21,0
11611100,13:02:53,13:02:53,1036,41,,,,14382.19,0
11611100,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
11611100,13:04:50,13:04:50,1038,43,,,,15155.62,0
11611100,13:05:39,13:05:39,1039,44,,,,15504.67,0
11611100,13:06:25,13:06:25,1040,45,,,,15878.4,0
11611100,13:06:55,13:06:55,1041,46,,,,16090.17,0
11611100,13:07:51,13:07:51,1042,47,,,,16428.23,0
11611100,13:08:18,13:08:18,1043,48,,,,16603.16,0
11611100,13:09:01,13:09:01,1044,49,,,,16895.48,0
11611100,13:10:00,13:10:00,9641,50,,1,,17340.47,
11611110,12:26:00,12:26:00,9527,1,,,1,0,
11611110,12:27:06,12:27:06,998,2,,,,334.12,0
11611110,12:28:57,12:28:57,999,3,,,,822.17,0
11611110,12:29:51,12:29:51,1000,4,,,,1086.6,0
11611110,12:30:45,12:30:45,1001,5,,,,1383.44,0
11611110,12:31:56,12:31:56,1002,6,,,,1737.56,0
11611110,12:32:18,12:32:18,1003,7,,,,1829.36,0
11611110,12:33:40,12:33:40,1004,8,,,,2258.16,0
11611110,12:34:34,12:34:34,1005,9,,,,2546.05,0
11611110,12:35:33,12:35:33,1006,10,,,,2877.87,0
11611110,12:37:26,12:37:26,1007,11,,,,3492.08,0
11611110,12:38:13,12:38:13,1008,12,,,,3746.04,0
11611110,12:39:02,12:39:02,1009,13,,,,4057.44,0
11611110,12:39:58,12:39:58,1010,14,,,,4359.74,0
11611110,12:40:55,12:40:55,1011,15,,,,4659.57,0
11611110,12:41:52,12:41:52,1012,16,,,,4953.07,0
11611110,12:42:21,12:42:21,1013,17,,,,5105.28,0
11611110,12:43:08,12:43:08,1014,18,,,,5352.23,0
11611110,12:44:00,12:44:00,1015,19,,,,5646.89,
11611110,12:45:24,12:45:24,1016,20,,,,6550.43,0
11611110,12:45:49,12:45:49,8082,21,,,,6813.55,0
11611110,12:46:16,12:46:16,1017,22,,,,7079.84,0
11611110,12:47:00,12:47:00,1018,23,,,,7601.86,0
11611110,12:48:28,12:48:28,1019,24,,,,8571.51,0
11611110,12:49:20,12:49:20,1020,25,,,,9049.39,0
11611110,12:49:38,12:49:38,1021,26,,,,9240.32,0
11611110,12:50:21,12:50:21,8352,27,,,,9703.16,0
11611110,12:51:00,12:51:00,8355,28,,,,10056.15,
11611110,12:51:45,12:51:45,1025,29,,,,10357.79,0
11611110,12:52:38,12:52:38,1026,30,,,,10709.89,0
11611110,12:53:23,12:53:23,1027,31,,,,10999.24,0
11611110,12:54:12,12:54:12,1028,32,,,,11280.65,0
11611110,12:54:46,12:54:46,1029,33,,,,11461.77,0
11611110,12:55:56,12:55:56,1030,34,,,,11930.24,0
11611110,12:57:33,12:57:33,5488,35,,,,12566.84,0
11611110,12:58:03,12:58:03,6308,36,,,,12739.67,0
11611110,12:59:00,12:59:00,5489,37,,,,13052.02,
11611110,13:00:04,13:00:04,8217,38,,,,13447.62,0
11611110,13:00:47,13:00:47,1034,39,,,,13700.9,0
11611110,13:01:34,13:01:34,1035,40,,,,13947.21,0
11611110,13:02:53,13:02:53,1036,41,,,,14382.19,0
11611110,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
11611110,13:04:50,13:04:50,1038,43,,,,15155.62,0
11611110,13:05:39,13:05:39,1039,44,,,,15504.67,0
11611110,13:06:25,13:06:25,1040,45,,,,15878.4,0
11611110,13:06:55,13:06:55,1041,46,,,,16090.17,0
11611110,13:07:51,13:07:51,1042,47,,,,16428.23,0
11611110,13:08:18,13:08:18,1043,48,,,,16603.16,0
11611110,13:09:01,13:09:01,1044,49,,,,16895.48,0
11611110,13:10:00,13:10:00,9641,50,,1,,17340.47,
11666070,09:48:00,09:48:00,9527,1,,,1,0,
11666070,09:48:44,09:48:44,998,2,,,,334.12,0
11666070,09:49:58,09:49:58,999,3,,,,822.17,0
11666070,09:50:34,09:50:34,1000,4,,,,1086.6,0
11666070,09:51:10,09:51:10,1001,5,,,,1383.44,0
11666070,09:51:57,09:51:57,1002,6,,,,1737.56,0
11666070,09:52:12,09:52:12,1003,7,,,,1829.36,0
11666070,09:53:06,09:53:06,1004,8,,,,2258.16,0
11666070,09:53:42,09:53:42,1005,9,,,,2546.05,0
11666070,09:54:22,09:54:22,1006,10,,,,2877.87,0
11666070,09:55:37,09:55:37,1007,11,,,,3492.08,0
11666070,09:56:08,09:56:08,1008,12,,,,3746.04,0
11666070,09:56:41,09:56:41,1009,13,,,,4057.44,0
11666070,09:57:19,09:57:19,1010,14,,,,4359.74,0
11666070,09:57:56,09:57:56,1011,15,,,,4659.57,0
11666070,09:58:34,09:58:34,1012,16,,,,4953.07,0
11666070,09:58:54,09:58:54,1013,17,,,,5105.28,0
11666070,09:59:25,09:59:25,1014,18,,,,5352.23,0
11666070,10:00:00,10:00:00,1015,19,,,,5646.89,
11666070,10:01:12,10:01:12,1016,20,,,,6550.43,0
11666070,10:01:33,10:01:33,8082,21,,,,6813.55,0
11666070,10:01:56,10:01:56,1017,22,,,,7079.84,0
11666070,10:02:34,10:02:34,1018,23,,,,7601.86,0
11666070,10:03:49,10:03:49,1019,24,,,,8571.51,0
11666070,10:04:34,10:04:34,1020,25,,,,9049.39,0
11666070,10:04:50,10:04:50,1021,26,,,,9240.32,0
11666070,10:05:26,10:05:26,8352,27,,,,9703.16,0
11666070,10:06:00,10:06:00,8355,28,,,,10056.15,
11666070,10:06:34,10:06:34,1025,29,,,,10357.79,0
11666070,10:07:13,10:07:13,1026,30,,,,10709.89,0
11666070,10:07:47,10:07:47,1027,31,,,,10999.24,0
11666070,10:08:24,10:08:24,1028,32,,,,11280.65,0
11666070,10:08:50,10:08:50,1029,33,,,,11461.77,0
11666070,10:09:42,10:09:42,1030,34,,,,11930.24,0
11666070,10:10:54,10:10:54,5488,35,,,,12566.84,0
11666070,10:11:17,10:11:17,6308,36,,,,12739.67,0
11666070,10:12:00,10:12:00,5489,37,,,,13052.02,
11666070,10:12:58,10:12:58,8217,38,,,,13447.62,0
11666070,10:13:37,10:13:37,1034,39,,,,13700.9,0
11666070,10:14:20,10:14:20,1035,40,,,,13947.21,0
11666070,10:15:32,10:15:32,1036,41,,,,14382.19,0
11666070,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
11666070,10:17:18,10:17:18,1038,43,,,,15155.62,0
11666070,10:18:03,10:18:03,1039,44,,,,15504.67,0
11666070,10:18:44,10:18:44,1040,45,,,,15878.4,0
11666070,10:19:12,10:19:12,1041,46,,,,16090.17,0
11666070,10:20:03,10:20:03,1042,47,,,,16428.23,0
11666070,10:20:27,10:20:27,1043,48,,,,16603.16,0
11666070,10:21:06,10:21:06,1044,49,,,,16895.48,0
11666070,10:22:00,10:22:00,9641,50,,1,,17340.47,
11666120,09:48:00,09:48:00,9527,1,,,1,0,
11666120,09:48:44,09:48:44,998,2,,,,334.12,0
11666120,09:49:58,09:49:58,999,3,,,,822.17,0
11666120,09:50:34,09:50:34,1000,4,,,,1086.6,0
11666120,09:51:10,09:51:10,1001,5,,,,1383.44,0
11666120,09:51:57,09:51:57,1002,6,,,,1737.56,0
11666120,09:52:12,09:52:12,1003,7,,,,1829.36,0
11666120,09:53:06,09:53:06,1004,8,,,,2258.16,0
11666120,09:53:42,09:53:42,1005,9,,,,2546.05,0
11666120,09:54:22,09:54:22,1006,10,,,,2877.87,0
11666120,09:55:37,09:55:37,1007,11,,,,3492.08,0
11666120,09:56:08,09:56:08,1008,12,,,,3746.04,0
11666120,09:56:41,09:56:41,1009,13,,,,4057.44,0
11666120,09:57:19,09:57:19,1010,14,,,,4359.74,0
11666120,09:57:56,09:57:56,1011,15,,,,4659.57,0
11666120,09:58:34,09:58:34,1012,16,,,,4953.07,0
11666120,09:58:54,09:58:54,1013,17,,,,5105.28,0
11666120,09:59:25,09:59:25,1014,18,,,,5352.23,0
11666120,10:00:00,10:00:00,1015,19,,,,5646.89,
11666120,10:01:12,10:01:12,1016,20,,,,6550.43,0
11666120,10:01:33,10:01:33,8082,21,,,,6813.55,0
11666120,10:01:56,10:01:56,1017,22,,,,7079.84,0
11666120,10:02:34,10:02:34,1018,23,,,,7601.86,0
11666120,10:03:49,10:03:49,1019,24,,,,8571.51,0
11666120,10:04:34,10:04:34,1020,25,,,,9049.39,0
11666120,10:04:50,10:04:50,1021,26,,,,9240.32,0
11666120,10:05:26,10:05:26,8352,27,,,,9703.16,0
11666120,10:06:00,10:06:00,8355,28,,,,10056.15,
11666120,10:06:34,10:06:34,1025,29,,,,10357.79,0
11666120,10:07:13,10:07:13,1026,30,,,,10709.89,0
11666120,10:07:47,10:07:47,1027,31,,,,10999.24,0
11666120,10:08:24,10:08:24,1028,32,,,,11280.65,0
11666120,10:08:50,10:08:50,1029,33,,,,11461.77,0
11666120,10:09:42,10:09:42,1030,34,,,,11930.24,0
11666120,10:10:54,10:10:54,5488,35,,,,12566.84,0
11666120,10:11:17,10:11:17,6308,36,,,,12739.67,0
11666120,10:12:00,10:12:00,5489,37,,,,13052.02,
11666120,10:12:58,10:12:58,8217,38,,,,13447.62,0
11666120,10:13:37,10:13:37,1034,39,,,,13700.9,0
11666120,10:14:20,10:14:20,1035,40,,,,13947.21,0
11666120,10:15:32,10:15:32,1036,41,,,,14382.19,0
11666120,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
11666120,10:17:18,10:17:18,1038,43,,,,15155.62,0
11666120,10:18:03,10:18:03,1039,44,,,,15504.67,0
11666120,10:18:44,10:18:44,1040,45,,,,15878.4,0
11666120,10:19:12,10:19:12,1041,46,,,,16090.17,0
11666120,10:20:03,10:20:03,1042,47,,,,16428.23,0
11666120,10:20:27,10:20:27,1043,48,,,,16603.16,0
11666120,10:21:06,10:21:06,1044,49,,,,16895.48,0
11666120,10:22:00,10:22:00,9641,50,,1,,17340.47,
11704010,15:30:00,15:30:00,9527,1,,,1,0,
11704010,15:30:51,15:30:51,998,2,,,,334.12,0
11704010,15:32:17,15:32:17,999,3,,,,822.17,0
11704010,15:32:59,15:32:59,1000,4,,,,1086.6,0
11704010,15:33:41,15:33:41,1001,5,,,,1383.44,0
11704010,15:34:37,15:34:37,1002,6,,,,1737.56,0
11704010,15:34:54,15:34:54,1003,7,,,,1829.36,0
11704010,15:35:57,15:35:57,1004,8,,,,2258.16,0
11704010,15:36:39,15:36:39,1005,9,,,,2546.05,0
11704010,15:37:25,15:37:25,1006,10,,,,2877.87,0
11704010,15:38:53,15:38:53,1007,11,,,,3492.08,0
11704010,15:39:30,15:39:30,1008,12,,,,3746.04,0
11704010,15:40:08,15:40:08,1009,13,,,,4057.44,0
11704010,15:40:52,15:40:52,1010,14,,,,4359.74,0
11704010,15:41:36,15:41:36,1011,15,,,,4659.57,0
11704010,15:42:20,15:42:20,1012,16,,,,4953.07,0
11704010,15:42:43,15:42:43,1013,17,,,,5105.28,0
11704010,15:43:19,15:43:19,1014,18,,,,5352.23,0
11704010,15:44:00,15:44:00,1015,19,,,,5646.89,
11704010,15:45:12,15:45:12,1016,20,,,,6550.43,0
11704010,15:45:33,15:45:33,8082,21,,,,6813.55,0
11704010,15:45:56,15:45:56,1017,22,,,,7079.84,0
11704010,15:46:34,15:46:34,1018,23,,,,7601.86,0
11704010,15:47:49,15:47:49,1019,24,,,,8571.51,0
11704010,15:48:34,15:48:34,1020,25,,,,9049.39,0
11704010,15:48:50,15:48:50,1021,26,,,,9240.32,0
11704010,15:49:26,15:49:26,8352,27,,,,9703.16,0
11704010,15:50:00,15:50:00,8355,28,,,,10056.15,
11704010,15:50:39,15:50:39,1025,29,,,,10357.79,0
11704010,15:51:25,15:51:25,1026,30,,,,10709.89,0
11704010,15:52:05,15:52:05,1027,31,,,,10999.24,0
11704010,15:52:48,15:52:48,1028,32,,,,11280.65,0
11704010,15:53:18,15:53:18,1029,33,,,,11461.77,0
11704010,15:54:19,15:54:19,1030,34,,,,11930.24,0
11704010,15:55:43,15:55:43,5488,35,,,,12566.84,0
11704010,15:56:10,15:56:10,6308,36,,,,12739.67,0
11704010,15:57:00,15:57:00,5489,37,,,,13052.02,
11704010,15:58:04,15:58:04,8217,38,,,,13447.62,0
11704010,15:58:47,15:58:47,1034,39,,,,13700.9,0
11704010,15:59:34,15:59:34,1035,40,,,,13947.21,0
11704010,16:00:53,16:00:53,1036,41,,,,14382.19,0
11704010,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
11704010,16:02:50,16:02:50,1038,43,,,,15155.62,0
11704010,16:03:39,16:03:39,1039,44,,,,15504.67,0
11704010,16:04:25,16:04:25,1040,45,,,,15878.4,0
11704010,16:04:55,16:04:55,1041,46,,,,16090.17,0
11704010,16:05:51,16:05:51,1042,47,,,,16428.23,0
11704010,16:06:18,16:06:18,1043,48,,,,16603.16,0
11704010,16:07:01,16:07:01,1044,49,,,,16895.48,0
11704010,16:08:00,16:08:00,9641,50,,1,,17340.47,
11704080,15:30:00,15:30:00,9527,1,,,1,0,
11704080,15:30:51,15:30:51,998,2,,,,334.12,0
11704080,15:32:17,15:32:17,999,3,,,,822.17,0
11704080,15:32:59,15:32:59,1000,4,,,,1086.6,0
11704080,15:33:41,15:33:41,1001,5,,,,1383.44,0
11704080,15:34:37,15:34:37,1002,6,,,,1737.56,0
11704080,15:34:54,15:34:54,1003,7,,,,1829.36,0
11704080,15:35:57,15:35:57,1004,8,,,,2258.16,0
11704080,15:36:39,15:36:39,1005,9,,,,2546.05,0
11704080,15:37:25,15:37:25,1006,10,,,,2877.87,0
11704080,15:38:53,15:38:53,1007,11,,,,3492.08,0
11704080,15:39:30,15:39:30,1008,12,,,,3746.04,0
11704080,15:40:08,15:40:08,1009,13,,,,4057.44,0
11704080,15:40:52,15:40:52,1010,14,,,,4359.74,0
11704080,15:41:36,15:41:36,1011,15,,,,4659.57,0
11704080,15:42:20,15:42:20,1012,16,,,,4953.07,0
11704080,15:42:43,15:42:43,1013,17,,,,5105.28,0
11704080,15:43:19,15:43:19,1014,18,,,,5352.23,0
11704080,15:44:00,15:44:00,1015,19,,,,5646.89,
11704080,15:45:12,15:45:12,1016,20,,,,6550.43,0
11704080,15:45:33,15:45:33,8082,21,,,,6813.55,0
11704080,15:45:56,15:45:56,1017,22,,,,7079.84,0
11704080,15:46:34,15:46:34,1018,23,,,,7601.86,0
11704080,15:47:49,15:47:49,1019,24,,,,8571.51,0
11704080,15:48:34,15:48:34,1020,25,,,,9049.39,0
11704080,15:48:50,15:48:50,1021,26,,,,9240.32,0
11704080,15:49:26,15:49:26,8352,27,,,,9703.16,0
11704080,15:50:00,15:50:00,8355,28,,,,10056.15,
11704080,15:50:39,15:50:39,1025,29,,,,10357.79,0
11704080,15:51:25,15:51:25,1026,30,,,,10709.89,0
11704080,15:52:05,15:52:05,1027,31,,,,10999.24,0
11704080,15:52:48,15:52:48,1028,32,,,,11280.65,0
11704080,15:53:18,15:53:18,1029,33,,,,11461.77,0
11704080,15:54:19,15:54:19,1030,34,,,,11930.24,0
11704080,15:55:43,15:55:43,5488,35,,,,12566.84,0
11704080,15:56:10,15:56:10,6308,36,,,,12739.67,0
11704080,15:57:00,15:57:00,5489,37,,,,13052.02,
11704080,15:58:04,15:58:04,8217,38,,,,13447.62,0
11704080,15:58:47,15:58:47,1034,39,,,,13700.9,0
11704080,15:59:34,15:59:34,1035,40,,,,13947.21,0
11704080,16:00:53,16:00:53,1036,41,,,,14382.19,0
11704080,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
11704080,16:02:50,16:02:50,1038,43,,,,15155.62,0
11704080,16:03:39,16:03:39,1039,44,,,,15504.67,0
11704080,16:04:25,16:04:25,1040,45,,,,15878.4,0
11704080,16:04:55,16:04:55,1041,46,,,,16090.17,0
11704080,16:05:51,16:05:51,1042,47,,,,16428.23,0
11704080,16:06:18,16:06:18,1043,48,,,,16603.16,0
11704080,16:07:01,16:07:01,1044,49,,,,16895.48,0
11704080,16:08:00,16:08:00,9641,50,,1,,17340.47,
11704130,15:30:00,15:30:00,9527,1,,,1,0,
11704130,15:30:51,15:30:51,998,2,,,,334.12,0
11704130,15:32:17,15:32:17,999,3,,,,822.17,0
11704130,15:32:59,15:32:59,1000,4,,,,1086.6,0
11704130,15:33:41,15:33:41,1001,5,,,,1383.44,0
11704130,15:34:37,15:34:37,1002,6,,,,1737.56,0
11704130,15:34:54,15:34:54,1003,7,,,,1829.36,0
11704130,15:35:57,15:35:57,1004,8,,,,2258.16,0
11704130,15:36:39,15:36:39,1005,9,,,,2546.05,0
11704130,15:37:25,15:37:25,1006,10,,,,2877.87,0
11704130,15:38:53,15:38:53,1007,11,,,,3492.08,0
11704130,15:39:30,15:39:30,1008,12,,,,3746.04,0
11704130,15:40:08,15:40:08,1009,13,,,,4057.44,0
11704130,15:40:52,15:40:52,1010,14,,,,4359.74,0
11704130,15:41:36,15:41:36,1011,15,,,,4659.57,0
11704130,15:42:20,15:42:20,1012,16,,,,4953.07,0
11704130,15:42:43,15:42:43,1013,17,,,,5105.28,0
11704130,15:43:19,15:43:19,1014,18,,,,5352.23,0
11704130,15:44:00,15:44:00,1015,19,,,,5646.89,
11704130,15:45:12,15:45:12,1016,20,,,,6550.43,0
11704130,15:45:33,15:45:33,8082,21,,,,6813.55,0
11704130,15:45:56,15:45:56,1017,22,,,,7079.84,0
11704130,15:46:34,15:46:34,1018,23,,,,7601.86,0
11704130,15:47:49,15:47:49,1019,24,,,,8571.51,0
11704130,15:48:34,15:48:34,1020,25,,,,9049.39,0
11704130,15:48:50,15:48:50,1021,26,,,,9240.32,0
11704130,15:49:26,15:49:26,8352,27,,,,9703.16,0
11704130,15:50:00,15:50:00,8355,28,,,,10056.15,
11704130,15:50:39,15:50:39,1025,29,,,,10357.79,0
11704130,15:51:25,15:51:25,1026,30,,,,10709.89,0
11704130,15:52:05,15:52:05,1027,31,,,,10999.24,0
11704130,15:52:48,15:52:48,1028,32,,,,11280.65,0
11704130,15:53:18,15:53:18,1029,33,,,,11461.77,0
11704130,15:54:19,15:54:19,1030,34,,,,11930.24,0
11704130,15:55:43,15:55:43,5488,35,,,,12566.84,0
11704130,15:56:10,15:56:10,6308,36,,,,12739.67,0
11704130,15:57:00,15:57:00,5489,37,,,,13052.02,
11704130,15:58:04,15:58:04,8217,38,,,,13447.62,0
11704130,15:58:47,15:58:47,1034,39,,,,13700.9,0
11704130,15:59:34,15:59:34,1035,40,,,,13947.21,0
11704130,16:00:53,16:00:53,1036,41,,,,14382.19,0
11704130,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
11704130,16:02:50,16:02:50,1038,43,,,,15155.62,0
11704130,16:03:39,16:03:39,1039,44,,,,15504.67,0
11704130,16:04:25,16:04:25,1040,45,,,,15878.4,0
11704130,16:04:55,16:04:55,1041,46,,,,16090.17,0
11704130,16:05:51,16:05:51,1042,47,,,,16428.23,0
11704130,16:06:18,16:06:18,1043,48,,,,16603.16,0
11704130,16:07:01,16:07:01,1044,49,,,,16895.48,0
11704130,16:08:00,16:08:00,9641,50,,1,,17340.47,
117140,24:07:00,24:07:00,9527,1,,,1,0,
117140,24:07:44,24:07:44,998,2,,,,334.12,0
117140,24:08:58,24:08:58,999,3,,,,822.17,0
117140,24:09:34,24:09:34,1000,4,,,,1086.6,0
117140,24:10:10,24:10:10,1001,5,,,,1383.44,0
117140,24:10:57,24:10:57,1002,6,,,,1737.56,0
117140,24:11:12,24:11:12,1003,7,,,,1829.36,0
117140,24:12:06,24:12:06,1004,8,,,,2258.16,0
117140,24:12:42,24:12:42,1005,9,,,,2546.05,0
117140,24:13:22,24:13:22,1006,10,,,,2877.87,0
117140,24:14:37,24:14:37,1007,11,,,,3492.08,0
117140,24:15:08,24:15:08,1008,12,,,,3746.04,0
117140,24:15:41,24:15:41,1009,13,,,,4057.44,0
117140,24:16:19,24:16:19,1010,14,,,,4359.74,0
117140,24:16:56,24:16:56,1011,15,,,,4659.57,0
117140,24:17:34,24:17:34,1012,16,,,,4953.07,0
117140,24:17:54,24:17:54,1013,17,,,,5105.28,0
117140,24:18:25,24:18:25,1014,18,,,,5352.23,0
117140,24:19:00,24:19:00,1015,19,,,,5646.89,
117140,24:20:12,24:20:12,1016,20,,,,6550.43,0
117140,24:20:33,24:20:33,8082,21,,,,6813.55,0
117140,24:20:56,24:20:56,1017,22,,,,7079.84,0
117140,24:21:34,24:21:34,1018,23,,,,7601.86,0
117140,24:22:49,24:22:49,1019,24,,,,8571.51,0
117140,24:23:34,24:23:34,1020,25,,,,9049.39,0
117140,24:23:50,24:23:50,1021,26,,,,9240.32,0
117140,24:24:26,24:24:26,8352,27,,,,9703.16,0
117140,24:25:00,24:25:00,8355,28,,,,10056.15,
117140,24:25:34,24:25:34,1025,29,,,,10357.79,0
117140,24:26:13,24:26:13,1026,30,,,,10709.89,0
117140,24:26:47,24:26:47,1027,31,,,,10999.24,0
117140,24:27:24,24:27:24,1028,32,,,,11280.65,0
117140,24:27:50,24:27:50,1029,33,,,,11461.77,0
117140,24:28:42,24:28:42,1030,34,,,,11930.24,0
117140,24:29:54,24:29:54,5488,35,,,,12566.84,0
117140,24:30:17,24:30:17,6308,36,,,,12739.67,0
117140,24:31:00,24:31:00,5489,37,,,,13052.02,
117140,24:31:52,24:31:52,8217,38,,,,13447.62,0
117140,24:32:27,24:32:27,1034,39,,,,13700.9,0
117140,24:33:06,24:33:06,1035,40,,,,13947.21,0
117140,24:34:11,24:34:11,1036,41,,,,14382.19,0
117140,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
117140,24:35:46,24:35:46,1038,43,,,,15155.62,0
117140,24:36:27,24:36:27,1039,44,,,,15504.67,0
117140,24:37:04,24:37:04,1040,45,,,,15878.4,0
117140,24:37:28,24:37:28,1041,46,,,,16090.17,0
117140,24:38:15,24:38:15,1042,47,,,,16428.23,0
117140,24:38:36,24:38:36,1043,48,,,,16603.16,0
117140,24:39:12,24:39:12,1044,49,,,,16895.48,0
117140,24:40:00,24:40:00,9641,50,,1,,17340.47,
11796070,15:18:00,15:18:00,9527,1,,,1,0,
11796070,15:18:51,15:18:51,998,2,,,,334.12,0
11796070,15:20:17,15:20:17,999,3,,,,822.17,0
11796070,15:20:59,15:20:59,1000,4,,,,1086.6,0
11796070,15:21:41,15:21:41,1001,5,,,,1383.44,0
11796070,15:22:37,15:22:37,1002,6,,,,1737.56,0
11796070,15:22:54,15:22:54,1003,7,,,,1829.36,0
11796070,15:23:57,15:23:57,1004,8,,,,2258.16,0
11796070,15:24:39,15:24:39,1005,9,,,,2546.05,0
11796070,15:25:25,15:25:25,1006,10,,,,2877.87,0
11796070,15:26:53,15:26:53,1007,11,,,,3492.08,0
11796070,15:27:30,15:27:30,1008,12,,,,3746.04,0
11796070,15:28:08,15:28:08,1009,13,,,,4057.44,0
11796070,15:28:52,15:28:52,1010,14,,,,4359.74,0
11796070,15:29:36,15:29:36,1011,15,,,,4659.57,0
11796070,15:30:20,15:30:20,1012,16,,,,4953.07,0
11796070,15:30:43,15:30:43,1013,17,,,,5105.28,0
11796070,15:31:19,15:31:19,1014,18,,,,5352.23,0
11796070,15:32:00,15:32:00,1015,19,,,,5646.89,
11796070,15:33:12,15:33:12,1016,20,,,,6550.43,0
11796070,15:33:33,15:33:33,8082,21,,,,6813.55,0
11796070,15:33:56,15:33:56,1017,22,,,,7079.84,0
11796070,15:34:34,15:34:34,1018,23,,,,7601.86,0
11796070,15:35:49,15:35:49,1019,24,,,,8571.51,0
11796070,15:36:34,15:36:34,1020,25,,,,9049.39,0
11796070,15:36:50,15:36:50,1021,26,,,,9240.32,0
11796070,15:37:26,15:37:26,8352,27,,,,9703.16,0
11796070,15:38:00,15:38:00,8355,28,,,,10056.15,
11796070,15:38:39,15:38:39,1025,29,,,,10357.79,0
11796070,15:39:25,15:39:25,1026,30,,,,10709.89,0
11796070,15:40:05,15:40:05,1027,31,,,,10999.24,0
11796070,15:40:48,15:40:48,1028,32,,,,11280.65,0
11796070,15:41:18,15:41:18,1029,33,,,,11461.77,0
11796070,15:42:19,15:42:19,1030,34,,,,11930.24,0
11796070,15:43:43,15:43:43,5488,35,,,,12566.84,0
11796070,15:44:10,15:44:10,6308,36,,,,12739.67,0
11796070,15:45:00,15:45:00,5489,37,,,,13052.02,
11796070,15:46:04,15:46:04,8217,38,,,,13447.62,0
11796070,15:46:47,15:46:47,1034,39,,,,13700.9,0
11796070,15:47:34,15:47:34,1035,40,,,,13947.21,0
11796070,15:48:53,15:48:53,1036,41,,,,14382.19,0
11796070,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
11796070,15:50:50,15:50:50,1038,43,,,,15155.62,0
11796070,15:51:39,15:51:39,1039,44,,,,15504.67,0
11796070,15:52:25,15:52:25,1040,45,,,,15878.4,0
11796070,15:52:55,15:52:55,1041,46,,,,16090.17,0
11796070,15:53:51,15:53:51,1042,47,,,,16428.23,0
11796070,15:54:18,15:54:18,1043,48,,,,16603.16,0
11796070,15:55:01,15:55:01,1044,49,,,,16895.48,0
11796070,15:56:00,15:56:00,9641,50,,1,,17340.47,
11796120,15:18:00,15:18:00,9527,1,,,1,0,
11796120,15:18:51,15:18:51,998,2,,,,334.12,0
11796120,15:20:17,15:20:17,999,3,,,,822.17,0
11796120,15:20:59,15:20:59,1000,4,,,,1086.6,0
11796120,15:21:41,15:21:41,1001,5,,,,1383.44,0
11796120,15:22:37,15:22:37,1002,6,,,,1737.56,0
11796120,15:22:54,15:22:54,1003,7,,,,1829.36,0
11796120,15:23:57,15:23:57,1004,8,,,,2258.16,0
11796120,15:24:39,15:24:39,1005,9,,,,2546.05,0
11796120,15:25:25,15:25:25,1006,10,,,,2877.87,0
11796120,15:26:53,15:26:53,1007,11,,,,3492.08,0
11796120,15:27:30,15:27:30,1008,12,,,,3746.04,0
11796120,15:28:08,15:28:08,1009,13,,,,4057.44,0
11796120,15:28:52,15:28:52,1010,14,,,,4359.74,0
11796120,15:29:36,15:29:36,1011,15,,,,4659.57,0
11796120,15:30:20,15:30:20,1012,16,,,,4953.07,0
11796120,15:30:43,15:30:43,1013,17,,,,5105.28,0
11796120,15:31:19,15:31:19,1014,18,,,,5352.23,0
11796120,15:32:00,15:32:00,1015,19,,,,5646.89,
11796120,15:33:12,15:33:12,1016,20,,,,6550.43,0
11796120,15:33:33,15:33:33,8082,21,,,,6813.55,0
11796120,15:33:56,15:33:56,1017,22,,,,7079.84,0
11796120,15:34:34,15:34:34,1018,23,,,,7601.86,0
11796120,15:35:49,15:35:49,1019,24,,,,8571.51,0
11796120,15:36:34,15:36:34,1020,25,,,,9049.39,0
11796120,15:36:50,15:36:50,1021,26,,,,9240.32,0
11796120,15:37:26,15:37:26,8352,27,,,,9703.16,0
11796120,15:38:00,15:38:00,8355,28,,,,10056.15,
11796120,15:38:39,15:38:39,1025,29,,,,10357.79,0
11796120,15:39:25,15:39:25,1026,30,,,,10709.89,0
11796120,15:40:05,15:40:05,1027,31,,,,10999.24,0
11796120,15:40:48,15:40:48,1028,32,,,,11280.65,0
11796120,15:41:18,15:41:18,1029,33,,,,11461.77,0
11796120,15:42:19,15:42:19,1030,34,,,,11930.24,0
11796120,15:43:43,15:43:43,5488,35,,,,12566.84,0
11796120,15:44:10,15:44:10,6308,36,,,,12739.67,0
11796120,15:45:00,15:45:00,5489,37,,,,13052.02,
11796120,15:46:04,15:46:04,8217,38,,,,13447.62,0
11796120,15:46:47,15:46:47,1034,39,,,,13700.9,0
11796120,15:47:34,15:47:34,1035,40,,,,13947.21,0
11796120,15:48:53,15:48:53,1036,41,,,,14382.19,0
11796120,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
11796120,15:50:50,15:50:50,1038,43,,,,15155.62,0
11796120,15:51:39,15:51:39,1039,44,,,,15504.67,0
11796120,15:52:25,15:52:25,1040,45,,,,15878.4,0
11796120,15:52:55,15:52:55,1041,46,,,,16090.17,0
11796120,15:53:51,15:53:51,1042,47,,,,16428.23,0
11796120,15:54:18,15:54:18,1043,48,,,,16603.16,0
11796120,15:55:01,15:55:01,1044,49,,,,16895.48,0
11796120,15:56:00,15:56:00,9641,50,,1,,17340.47,
11862070,16:03:00,16:03:00,9527,1,,,1,0,
11862070,16:03:51,16:03:51,998,2,,,,334.12,0
11862070,16:05:17,16:05:17,999,3,,,,822.17,0
11862070,16:05:59,16:05:59,1000,4,,,,1086.6,0
11862070,16:06:41,16:06:41,1001,5,,,,1383.44,0
11862070,16:07:37,16:07:37,1002,6,,,,1737.56,0
11862070,16:07:54,16:07:54,1003,7,,,,1829.36,0
11862070,16:08:57,16:08:57,1004,8,,,,2258.16,0
11862070,16:09:39,16:09:39,1005,9,,,,2546.05,0
11862070,16:10:25,16:10:25,1006,10,,,,2877.87,0
11862070,16:11:53,16:11:53,1007,11,,,,3492.08,0
11862070,16:12:30,16:12:30,1008,12,,,,3746.04,0
11862070,16:13:08,16:13:08,1009,13,,,,4057.44,0
11862070,16:13:52,16:13:52,1010,14,,,,4359.74,0
11862070,16:14:36,16:14:36,1011,15,,,,4659.57,0
11862070,16:15:20,16:15:20,1012,16,,,,4953.07,0
11862070,16:15:43,16:15:43,1013,17,,,,5105.28,0
11862070,16:16:19,16:16:19,1014,18,,,,5352.23,0
11862070,16:17:00,16:17:00,1015,19,,,,5646.89,
11862070,16:18:12,16:18:12,1016,20,,,,6550.43,0
11862070,16:18:33,16:18:33,8082,21,,,,6813.55,0
11862070,16:18:56,16:18:56,1017,22,,,,7079.84,0
11862070,16:19:34,16:19:34,1018,23,,,,7601.86,0
11862070,16:20:49,16:20:49,1019,24,,,,8571.51,0
11862070,16:21:34,16:21:34,1020,25,,,,9049.39,0
11862070,16:21:50,16:21:50,1021,26,,,,9240.32,0
11862070,16:22:26,16:22:26,8352,27,,,,9703.16,0
11862070,16:23:00,16:23:00,8355,28,,,,10056.15,
11862070,16:23:39,16:23:39,1025,29,,,,10357.79,0
11862070,16:24:25,16:24:25,1026,30,,,,10709.89,0
11862070,16:25:05,16:25:05,1027,31,,,,10999.24,0
11862070,16:25:48,16:25:48,1028,32,,,,11280.65,0
11862070,16:26:18,16:26:18,1029,33,,,,11461.77,0
11862070,16:27:19,16:27:19,1030,34,,,,11930.24,0
11862070,16:28:43,16:28:43,5488,35,,,,12566.84,0
11862070,16:29:10,16:29:10,6308,36,,,,12739.67,0
11862070,16:30:00,16:30:00,5489,37,,,,13052.02,
11862070,16:31:04,16:31:04,8217,38,,,,13447.62,0
11862070,16:31:47,16:31:47,1034,39,,,,13700.9,0
11862070,16:32:34,16:32:34,1035,40,,,,13947.21,0
11862070,16:33:53,16:33:53,1036,41,,,,14382.19,0
11862070,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
11862070,16:35:50,16:35:50,1038,43,,,,15155.62,0
11862070,16:36:39,16:36:39,1039,44,,,,15504.67,0
11862070,16:37:25,16:37:25,1040,45,,,,15878.4,0
11862070,16:37:55,16:37:55,1041,46,,,,16090.17,0
11862070,16:38:51,16:38:51,1042,47,,,,16428.23,0
11862070,16:39:18,16:39:18,1043,48,,,,16603.16,0
11862070,16:40:01,16:40:01,1044,49,,,,16895.48,0
11862070,16:41:00,16:41:00,9641,50,,1,,17340.47,
11862120,16:03:00,16:03:00,9527,1,,,1,0,
11862120,16:03:51,16:03:51,998,2,,,,334.12,0
11862120,16:05:17,16:05:17,999,3,,,,822.17,0
11862120,16:05:59,16:05:59,1000,4,,,,1086.6,0
11862120,16:06:41,16:06:41,1001,5,,,,1383.44,0
11862120,16:07:37,16:07:37,1002,6,,,,1737.56,0
11862120,16:07:54,16:07:54,1003,7,,,,1829.36,0
11862120,16:08:57,16:08:57,1004,8,,,,2258.16,0
11862120,16:09:39,16:09:39,1005,9,,,,2546.05,0
11862120,16:10:25,16:10:25,1006,10,,,,2877.87,0
11862120,16:11:53,16:11:53,1007,11,,,,3492.08,0
11862120,16:12:30,16:12:30,1008,12,,,,3746.04,0
11862120,16:13:08,16:13:08,1009,13,,,,4057.44,0
11862120,16:13:52,16:13:52,1010,14,,,,4359.74,0
11862120,16:14:36,16:14:36,1011,15,,,,4659.57,0
11862120,16:15:20,16:15:20,1012,16,,,,4953.07,0
11862120,16:15:43,16:15:43,1013,17,,,,5105.28,0
11862120,16:16:19,16:16:19,1014,18,,,,5352.23,0
11862120,16:17:00,16:17:00,1015,19,,,,5646.89,
11862120,16:18:12,16:18:12,1016,20,,,,6550.43,0
11862120,16:18:33,16:18:33,8082,21,,,,6813.55,0
11862120,16:18:56,16:18:56,1017,22,,,,7079.84,0
11862120,16:19:34,16:19:34,1018,23,,,,7601.86,0
11862120,16:20:49,16:20:49,1019,24,,,,8571.51,0
11862120,16:21:34,16:21:34,1020,25,,,,9049.39,0
11862120,16:21:50,16:21:50,1021,26,,,,9240.32,0
11862120,16:22:26,16:22:26,8352,27,,,,9703.16,0
11862120,16:23:00,16:23:00,8355,28,,,,10056.15,
11862120,16:23:39,16:23:39,1025,29,,,,10357.79,0
11862120,16:24:25,16:24:25,1026,30,,,,10709.89,0
11862120,16:25:05,16:25:05,1027,31,,,,10999.24,0
11862120,16:25:48,16:25:48,1028,32,,,,11280.65,0
11862120,16:26:18,16:26:18,1029,33,,,,11461.77,0
11862120,16:27:19,16:27:19,1030,34,,,,11930.24,0
11862120,16:28:43,16:28:43,5488,35,,,,12566.84,0
11862120,16:29:10,16:29:10,6308,36,,,,12739.67,0
11862120,16:30:00,16:30:00,5489,37,,,,13052.02,
11862120,16:31:04,16:31:04,8217,38,,,,13447.62,0
11862120,16:31:47,16:31:47,1034,39,,,,13700.9,0
11862120,16:32:34,16:32:34,1035,40,,,,13947.21,0
11862120,16:33:53,16:33:53,1036,41,,,,14382.19,0
11862120,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
11862120,16:35:50,16:35:50,1038,43,,,,15155.62,0
11862120,16:36:39,16:36:39,1039,44,,,,15504.67,0
11862120,16:37:25,16:37:25,1040,45,,,,15878.4,0
11862120,16:37:55,16:37:55,1041,46,,,,16090.17,0
11862120,16:38:51,16:38:51,1042,47,,,,16428.23,0
11862120,16:39:18,16:39:18,1043,48,,,,16603.16,0
11862120,16:40:01,16:40:01,1044,49,,,,16895.48,0
11862120,16:41:00,16:41:00,9641,50,,1,,17340.47,
12017020,12:11:00,12:11:00,9527,1,,,1,0,
12017020,12:12:06,12:12:06,998,2,,,,334.12,0
12017020,12:13:57,12:13:57,999,3,,,,822.17,0
12017020,12:14:51,12:14:51,1000,4,,,,1086.6,0
12017020,12:15:45,12:15:45,1001,5,,,,1383.44,0
12017020,12:16:56,12:16:56,1002,6,,,,1737.56,0
12017020,12:17:18,12:17:18,1003,7,,,,1829.36,0
12017020,12:18:40,12:18:40,1004,8,,,,2258.16,0
12017020,12:19:34,12:19:34,1005,9,,,,2546.05,0
12017020,12:20:33,12:20:33,1006,10,,,,2877.87,0
12017020,12:22:26,12:22:26,1007,11,,,,3492.08,0
12017020,12:23:13,12:23:13,1008,12,,,,3746.04,0
12017020,12:24:02,12:24:02,1009,13,,,,4057.44,0
12017020,12:24:58,12:24:58,1010,14,,,,4359.74,0
12017020,12:25:55,12:25:55,1011,15,,,,4659.57,0
12017020,12:26:52,12:26:52,1012,16,,,,4953.07,0
12017020,12:27:21,12:27:21,1013,17,,,,5105.28,0
12017020,12:28:08,12:28:08,1014,18,,,,5352.23,0
12017020,12:29:00,12:29:00,1015,19,,,,5646.89,
12017020,12:30:24,12:30:24,1016,20,,,,6550.43,0
12017020,12:30:49,12:30:49,8082,21,,,,6813.55,0
12017020,12:31:16,12:31:16,1017,22,,,,7079.84,0
12017020,12:32:00,12:32:00,1018,23,,,,7601.86,0
12017020,12:33:28,12:33:28,1019,24,,,,8571.51,0
12017020,12:34:20,12:34:20,1020,25,,,,9049.39,0
12017020,12:34:38,12:34:38,1021,26,,,,9240.32,0
12017020,12:35:21,12:35:21,8352,27,,,,9703.16,0
12017020,12:36:00,12:36:00,8355,28,,,,10056.15,
12017020,12:36:45,12:36:45,1025,29,,,,10357.79,0
12017020,12:37:38,12:37:38,1026,30,,,,10709.89,0
12017020,12:38:23,12:38:23,1027,31,,,,10999.24,0
12017020,12:39:12,12:39:12,1028,32,,,,11280.65,0
12017020,12:39:46,12:39:46,1029,33,,,,11461.77,0
12017020,12:40:56,12:40:56,1030,34,,,,11930.24,0
12017020,12:42:33,12:42:33,5488,35,,,,12566.84,0
12017020,12:43:03,12:43:03,6308,36,,,,12739.67,0
12017020,12:44:00,12:44:00,5489,37,,,,13052.02,
12017020,12:45:04,12:45:04,8217,38,,,,13447.62,0
12017020,12:45:47,12:45:47,1034,39,,,,13700.9,0
12017020,12:46:34,12:46:34,1035,40,,,,13947.21,0
12017020,12:47:53,12:47:53,1036,41,,,,14382.19,0
12017020,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
12017020,12:49:50,12:49:50,1038,43,,,,15155.62,0
12017020,12:50:39,12:50:39,1039,44,,,,15504.67,0
12017020,12:51:25,12:51:25,1040,45,,,,15878.4,0
12017020,12:51:55,12:51:55,1041,46,,,,16090.17,0
12017020,12:52:51,12:52:51,1042,47,,,,16428.23,0
12017020,12:53:18,12:53:18,1043,48,,,,16603.16,0
12017020,12:54:01,12:54:01,1044,49,,,,16895.48,0
12017020,12:55:00,12:55:00,9641,50,,1,,17340.47,
12017030,12:11:00,12:11:00,9527,1,,,1,0,
12017030,12:12:06,12:12:06,998,2,,,,334.12,0
12017030,12:13:57,12:13:57,999,3,,,,822.17,0
12017030,12:14:51,12:14:51,1000,4,,,,1086.6,0
12017030,12:15:45,12:15:45,1001,5,,,,1383.44,0
12017030,12:16:56,12:16:56,1002,6,,,,1737.56,0
12017030,12:17:18,12:17:18,1003,7,,,,1829.36,0
12017030,12:18:40,12:18:40,1004,8,,,,2258.16,0
12017030,12:19:34,12:19:34,1005,9,,,,2546.05,0
12017030,12:20:33,12:20:33,1006,10,,,,2877.87,0
12017030,12:22:26,12:22:26,1007,11,,,,3492.08,0
12017030,12:23:13,12:23:13,1008,12,,,,3746.04,0
12017030,12:24:02,12:24:02,1009,13,,,,4057.44,0
12017030,12:24:58,12:24:58,1010,14,,,,4359.74,0
12017030,12:25:55,12:25:55,1011,15,,,,4659.57,0
12017030,12:26:52,12:26:52,1012,16,,,,4953.07,0
12017030,12:27:21,12:27:21,1013,17,,,,5105.28,0
12017030,12:28:08,12:28:08,1014,18,,,,5352.23,0
12017030,12:29:00,12:29:00,1015,19,,,,5646.89,
12017030,12:30:24,12:30:24,1016,20,,,,6550.43,0
12017030,12:30:49,12:30:49,8082,21,,,,6813.55,0
12017030,12:31:16,12:31:16,1017,22,,,,7079.84,0
12017030,12:32:00,12:32:00,1018,23,,,,7601.86,0
12017030,12:33:28,12:33:28,1019,24,,,,8571.51,0
12017030,12:34:20,12:34:20,1020,25,,,,9049.39,0
12017030,12:34:38,12:34:38,1021,26,,,,9240.32,0
12017030,12:35:21,12:35:21,8352,27,,,,9703.16,0
12017030,12:36:00,12:36:00,8355,28,,,,10056.15,
12017030,12:36:45,12:36:45,1025,29,,,,10357.79,0
12017030,12:37:38,12:37:38,1026,30,,,,10709.89,0
12017030,12:38:23,12:38:23,1027,31,,,,10999.24,0
12017030,12:39:12,12:39:12,1028,32,,,,11280.65,0
12017030,12:39:46,12:39:46,1029,33,,,,11461.77,0
12017030,12:40:56,12:40:56,1030,34,,,,11930.24,0
12017030,12:42:33,12:42:33,5488,35,,,,12566.84,0
12017030,12:43:03,12:43:03,6308,36,,,,12739.67,0
12017030,12:44:00,12:44:00,5489,37,,,,13052.02,
12017030,12:45:04,12:45:04,8217,38,,,,13447.62,0
12017030,12:45:47,12:45:47,1034,39,,,,13700.9,0
12017030,12:46:34,12:46:34,1035,40,,,,13947.21,0
12017030,12:47:53,12:47:53,1036,41,,,,14382.19,0
12017030,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
12017030,12:49:50,12:49:50,1038,43,,,,15155.62,0
12017030,12:50:39,12:50:39,1039,44,,,,15504.67,0
12017030,12:51:25,12:51:25,1040,45,,,,15878.4,0
12017030,12:51:55,12:51:55,1041,46,,,,16090.17,0
12017030,12:52:51,12:52:51,1042,47,,,,16428.23,0
12017030,12:53:18,12:53:18,1043,48,,,,16603.16,0
12017030,12:54:01,12:54:01,1044,49,,,,16895.48,0
12017030,12:55:00,12:55:00,9641,50,,1,,17340.47,
12017040,12:11:00,12:11:00,9527,1,,,1,0,
12017040,12:12:06,12:12:06,998,2,,,,334.12,0
12017040,12:13:57,12:13:57,999,3,,,,822.17,0
12017040,12:14:51,12:14:51,1000,4,,,,1086.6,0
12017040,12:15:45,12:15:45,1001,5,,,,1383.44,0
12017040,12:16:56,12:16:56,1002,6,,,,1737.56,0
12017040,12:17:18,12:17:18,1003,7,,,,1829.36,0
12017040,12:18:40,12:18:40,1004,8,,,,2258.16,0
12017040,12:19:34,12:19:34,1005,9,,,,2546.05,0
12017040,12:20:33,12:20:33,1006,10,,,,2877.87,0
12017040,12:22:26,12:22:26,1007,11,,,,3492.08,0
12017040,12:23:13,12:23:13,1008,12,,,,3746.04,0
12017040,12:24:02,12:24:02,1009,13,,,,4057.44,0
12017040,12:24:58,12:24:58,1010,14,,,,4359.74,0
12017040,12:25:55,12:25:55,1011,15,,,,4659.57,0
12017040,12:26:52,12:26:52,1012,16,,,,4953.07,0
12017040,12:27:21,12:27:21,1013,17,,,,5105.28,0
12017040,12:28:08,12:28:08,1014,18,,,,5352.23,0
12017040,12:29:00,12:29:00,1015,19,,,,5646.89,
12017040,12:30:24,12:30:24,1016,20,,,,6550.43,0
12017040,12:30:49,12:30:49,8082,21,,,,6813.55,0
12017040,12:31:16,12:31:16,1017,22,,,,7079.84,0
12017040,12:32:00,12:32:00,1018,23,,,,7601.86,0
12017040,12:33:28,12:33:28,1019,24,,,,8571.51,0
12017040,12:34:20,12:34:20,1020,25,,,,9049.39,0
12017040,12:34:38,12:34:38,1021,26,,,,9240.32,0
12017040,12:35:21,12:35:21,8352,27,,,,9703.16,0
12017040,12:36:00,12:36:00,8355,28,,,,10056.15,
12017040,12:36:45,12:36:45,1025,29,,,,10357.79,0
12017040,12:37:38,12:37:38,1026,30,,,,10709.89,0
12017040,12:38:23,12:38:23,1027,31,,,,10999.24,0
12017040,12:39:12,12:39:12,1028,32,,,,11280.65,0
12017040,12:39:46,12:39:46,1029,33,,,,11461.77,0
12017040,12:40:56,12:40:56,1030,34,,,,11930.24,0
12017040,12:42:33,12:42:33,5488,35,,,,12566.84,0
12017040,12:43:03,12:43:03,6308,36,,,,12739.67,0
12017040,12:44:00,12:44:00,5489,37,,,,13052.02,
12017040,12:45:04,12:45:04,8217,38,,,,13447.62,0
12017040,12:45:47,12:45:47,1034,39,,,,13700.9,0
12017040,12:46:34,12:46:34,1035,40,,,,13947.21,0
12017040,12:47:53,12:47:53,1036,41,,,,14382.19,0
12017040,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
12017040,12:49:50,12:49:50,1038,43,,,,15155.62,0
12017040,12:50:39,12:50:39,1039,44,,,,15504.67,0
12017040,12:51:25,12:51:25,1040,45,,,,15878.4,0
12017040,12:51:55,12:51:55,1041,46,,,,16090.17,0
12017040,12:52:51,12:52:51,1042,47,,,,16428.23,0
12017040,12:53:18,12:53:18,1043,48,,,,16603.16,0
12017040,12:54:01,12:54:01,1044,49,,,,16895.48,0
12017040,12:55:00,12:55:00,9641,50,,1,,17340.47,
12017050,12:11:00,12:11:00,9527,1,,,1,0,
12017050,12:12:06,12:12:06,998,2,,,,334.12,0
12017050,12:13:57,12:13:57,999,3,,,,822.17,0
12017050,12:14:51,12:14:51,1000,4,,,,1086.6,0
12017050,12:15:45,12:15:45,1001,5,,,,1383.44,0
12017050,12:16:56,12:16:56,1002,6,,,,1737.56,0
12017050,12:17:18,12:17:18,1003,7,,,,1829.36,0
12017050,12:18:40,12:18:40,1004,8,,,,2258.16,0
12017050,12:19:34,12:19:34,1005,9,,,,2546.05,0
12017050,12:20:33,12:20:33,1006,10,,,,2877.87,0
12017050,12:22:26,12:22:26,1007,11,,,,3492.08,0
12017050,12:23:13,12:23:13,1008,12,,,,3746.04,0
12017050,12:24:02,12:24:02,1009,13,,,,4057.44,0
12017050,12:24:58,12:24:58,1010,14,,,,4359.74,0
12017050,12:25:55,12:25:55,1011,15,,,,4659.57,0
12017050,12:26:52,12:26:52,1012,16,,,,4953.07,0
12017050,12:27:21,12:27:21,1013,17,,,,5105.28,0
12017050,12:28:08,12:28:08,1014,18,,,,5352.23,0
12017050,12:29:00,12:29:00,1015,19,,,,5646.89,
12017050,12:30:24,12:30:24,1016,20,,,,6550.43,0
12017050,12:30:49,12:30:49,8082,21,,,,6813.55,0
12017050,12:31:16,12:31:16,1017,22,,,,7079.84,0
12017050,12:32:00,12:32:00,1018,23,,,,7601.86,0
12017050,12:33:28,12:33:28,1019,24,,,,8571.51,0
12017050,12:34:20,12:34:20,1020,25,,,,9049.39,0
12017050,12:34:38,12:34:38,1021,26,,,,9240.32,0
12017050,12:35:21,12:35:21,8352,27,,,,9703.16,0
12017050,12:36:00,12:36:00,8355,28,,,,10056.15,
12017050,12:36:45,12:36:45,1025,29,,,,10357.79,0
12017050,12:37:38,12:37:38,1026,30,,,,10709.89,0
12017050,12:38:23,12:38:23,1027,31,,,,10999.24,0
12017050,12:39:12,12:39:12,1028,32,,,,11280.65,0
12017050,12:39:46,12:39:46,1029,33,,,,11461.77,0
12017050,12:40:56,12:40:56,1030,34,,,,11930.24,0
12017050,12:42:33,12:42:33,5488,35,,,,12566.84,0
12017050,12:43:03,12:43:03,6308,36,,,,12739.67,0
12017050,12:44:00,12:44:00,5489,37,,,,13052.02,
12017050,12:45:04,12:45:04,8217,38,,,,13447.62,0
12017050,12:45:47,12:45:47,1034,39,,,,13700.9,0
12017050,12:46:34,12:46:34,1035,40,,,,13947.21,0
12017050,12:47:53,12:47:53,1036,41,,,,14382.19,0
12017050,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
12017050,12:49:50,12:49:50,1038,43,,,,15155.62,0
12017050,12:50:39,12:50:39,1039,44,,,,15504.67,0
12017050,12:51:25,12:51:25,1040,45,,,,15878.4,0
12017050,12:51:55,12:51:55,1041,46,,,,16090.17,0
12017050,12:52:51,12:52:51,1042,47,,,,16428.23,0
12017050,12:53:18,12:53:18,1043,48,,,,16603.16,0
12017050,12:54:01,12:54:01,1044,49,,,,16895.48,0
12017050,12:55:00,12:55:00,9641,50,,1,,17340.47,
12017060,12:11:00,12:11:00,9527,1,,,1,0,
12017060,12:12:06,12:12:06,998,2,,,,334.12,0
12017060,12:13:57,12:13:57,999,3,,,,822.17,0
12017060,12:14:51,12:14:51,1000,4,,,,1086.6,0
12017060,12:15:45,12:15:45,1001,5,,,,1383.44,0
12017060,12:16:56,12:16:56,1002,6,,,,1737.56,0
12017060,12:17:18,12:17:18,1003,7,,,,1829.36,0
12017060,12:18:40,12:18:40,1004,8,,,,2258.16,0
12017060,12:19:34,12:19:34,1005,9,,,,2546.05,0
12017060,12:20:33,12:20:33,1006,10,,,,2877.87,0
12017060,12:22:26,12:22:26,1007,11,,,,3492.08,0
12017060,12:23:13,12:23:13,1008,12,,,,3746.04,0
12017060,12:24:02,12:24:02,1009,13,,,,4057.44,0
12017060,12:24:58,12:24:58,1010,14,,,,4359.74,0
12017060,12:25:55,12:25:55,1011,15,,,,4659.57,0
12017060,12:26:52,12:26:52,1012,16,,,,4953.07,0
12017060,12:27:21,12:27:21,1013,17,,,,5105.28,0
12017060,12:28:08,12:28:08,1014,18,,,,5352.23,0
12017060,12:29:00,12:29:00,1015,19,,,,5646.89,
12017060,12:30:24,12:30:24,1016,20,,,,6550.43,0
12017060,12:30:49,12:30:49,8082,21,,,,6813.55,0
12017060,12:31:16,12:31:16,1017,22,,,,7079.84,0
12017060,12:32:00,12:32:00,1018,23,,,,7601.86,0
12017060,12:33:28,12:33:28,1019,24,,,,8571.51,0
12017060,12:34:20,12:34:20,1020,25,,,,9049.39,0
12017060,12:34:38,12:34:38,1021,26,,,,9240.32,0
12017060,12:35:21,12:35:21,8352,27,,,,9703.16,0
12017060,12:36:00,12:36:00,8355,28,,,,10056.15,
12017060,12:36:45,12:36:45,1025,29,,,,10357.79,0
12017060,12:37:38,12:37:38,1026,30,,,,10709.89,0
12017060,12:38:23,12:38:23,1027,31,,,,10999.24,0
12017060,12:39:12,12:39:12,1028,32,,,,11280.65,0
12017060,12:39:46,12:39:46,1029,33,,,,11461.77,0
12017060,12:40:56,12:40:56,1030,34,,,,11930.24,0
12017060,12:42:33,12:42:33,5488,35,,,,12566.84,0
12017060,12:43:03,12:43:03,6308,36,,,,12739.67,0
12017060,12:44:00,12:44:00,5489,37,,,,13052.02,
12017060,12:45:04,12:45:04,8217,38,,,,13447.62,0
12017060,12:45:47,12:45:47,1034,39,,,,13700.9,0
12017060,12:46:34,12:46:34,1035,40,,,,13947.21,0
12017060,12:47:53,12:47:53,1036,41,,,,14382.19,0
12017060,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
12017060,12:49:50,12:49:50,1038,43,,,,15155.62,0
12017060,12:50:39,12:50:39,1039,44,,,,15504.67,0
12017060,12:51:25,12:51:25,1040,45,,,,15878.4,0
12017060,12:51:55,12:51:55,1041,46,,,,16090.17,0
12017060,12:52:51,12:52:51,1042,47,,,,16428.23,0
12017060,12:53:18,12:53:18,1043,48,,,,16603.16,0
12017060,12:54:01,12:54:01,1044,49,,,,16895.48,0
12017060,12:55:00,12:55:00,9641,50,,1,,17340.47,
12017090,12:11:00,12:11:00,9527,1,,,1,0,
12017090,12:12:06,12:12:06,998,2,,,,334.12,0
12017090,12:13:57,12:13:57,999,3,,,,822.17,0
12017090,12:14:51,12:14:51,1000,4,,,,1086.6,0
12017090,12:15:45,12:15:45,1001,5,,,,1383.44,0
12017090,12:16:56,12:16:56,1002,6,,,,1737.56,0
12017090,12:17:18,12:17:18,1003,7,,,,1829.36,0
12017090,12:18:40,12:18:40,1004,8,,,,2258.16,0
12017090,12:19:34,12:19:34,1005,9,,,,2546.05,0
12017090,12:20:33,12:20:33,1006,10,,,,2877.87,0
12017090,12:22:26,12:22:26,1007,11,,,,3492.08,0
12017090,12:23:13,12:23:13,1008,12,,,,3746.04,0
12017090,12:24:02,12:24:02,1009,13,,,,4057.44,0
12017090,12:24:58,12:24:58,1010,14,,,,4359.74,0
12017090,12:25:55,12:25:55,1011,15,,,,4659.57,0
12017090,12:26:52,12:26:52,1012,16,,,,4953.07,0
12017090,12:27:21,12:27:21,1013,17,,,,5105.28,0
12017090,12:28:08,12:28:08,1014,18,,,,5352.23,0
12017090,12:29:00,12:29:00,1015,19,,,,5646.89,
12017090,12:30:24,12:30:24,1016,20,,,,6550.43,0
12017090,12:30:49,12:30:49,8082,21,,,,6813.55,0
12017090,12:31:16,12:31:16,1017,22,,,,7079.84,0
12017090,12:32:00,12:32:00,1018,23,,,,7601.86,0
12017090,12:33:28,12:33:28,1019,24,,,,8571.51,0
12017090,12:34:20,12:34:20,1020,25,,,,9049.39,0
12017090,12:34:38,12:34:38,1021,26,,,,9240.32,0
12017090,12:35:21,12:35:21,8352,27,,,,9703.16,0
12017090,12:36:00,12:36:00,8355,28,,,,10056.15,
12017090,12:36:45,12:36:45,1025,29,,,,10357.79,0
12017090,12:37:38,12:37:38,1026,30,,,,10709.89,0
12017090,12:38:23,12:38:23,1027,31,,,,10999.24,0
12017090,12:39:12,12:39:12,1028,32,,,,11280.65,0
12017090,12:39:46,12:39:46,1029,33,,,,11461.77,0
12017090,12:40:56,12:40:56,1030,34,,,,11930.24,0
12017090,12:42:33,12:42:33,5488,35,,,,12566.84,0
12017090,12:43:03,12:43:03,6308,36,,,,12739.67,0
12017090,12:44:00,12:44:00,5489,37,,,,13052.02,
12017090,12:45:04,12:45:04,8217,38,,,,13447.62,0
12017090,12:45:47,12:45:47,1034,39,,,,13700.9,0
12017090,12:46:34,12:46:34,1035,40,,,,13947.21,0
12017090,12:47:53,12:47:53,1036,41,,,,14382.19,0
12017090,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
12017090,12:49:50,12:49:50,1038,43,,,,15155.62,0
12017090,12:50:39,12:50:39,1039,44,,,,15504.67,0
12017090,12:51:25,12:51:25,1040,45,,,,15878.4,0
12017090,12:51:55,12:51:55,1041,46,,,,16090.17,0
12017090,12:52:51,12:52:51,1042,47,,,,16428.23,0
12017090,12:53:18,12:53:18,1043,48,,,,16603.16,0
12017090,12:54:01,12:54:01,1044,49,,,,16895.48,0
12017090,12:55:00,12:55:00,9641,50,,1,,17340.47,
12017100,12:11:00,12:11:00,9527,1,,,1,0,
12017100,12:12:06,12:12:06,998,2,,,,334.12,0
12017100,12:13:57,12:13:57,999,3,,,,822.17,0
12017100,12:14:51,12:14:51,1000,4,,,,1086.6,0
12017100,12:15:45,12:15:45,1001,5,,,,1383.44,0
12017100,12:16:56,12:16:56,1002,6,,,,1737.56,0
12017100,12:17:18,12:17:18,1003,7,,,,1829.36,0
12017100,12:18:40,12:18:40,1004,8,,,,2258.16,0
12017100,12:19:34,12:19:34,1005,9,,,,2546.05,0
12017100,12:20:33,12:20:33,1006,10,,,,2877.87,0
12017100,12:22:26,12:22:26,1007,11,,,,3492.08,0
12017100,12:23:13,12:23:13,1008,12,,,,3746.04,0
12017100,12:24:02,12:24:02,1009,13,,,,4057.44,0
12017100,12:24:58,12:24:58,1010,14,,,,4359.74,0
12017100,12:25:55,12:25:55,1011,15,,,,4659.57,0
12017100,12:26:52,12:26:52,1012,16,,,,4953.07,0
12017100,12:27:21,12:27:21,1013,17,,,,5105.28,0
12017100,12:28:08,12:28:08,1014,18,,,,5352.23,0
12017100,12:29:00,12:29:00,1015,19,,,,5646.89,
12017100,12:30:24,12:30:24,1016,20,,,,6550.43,0
12017100,12:30:49,12:30:49,8082,21,,,,6813.55,0
12017100,12:31:16,12:31:16,1017,22,,,,7079.84,0
12017100,12:32:00,12:32:00,1018,23,,,,7601.86,0
12017100,12:33:28,12:33:28,1019,24,,,,8571.51,0
12017100,12:34:20,12:34:20,1020,25,,,,9049.39,0
12017100,12:34:38,12:34:38,1021,26,,,,9240.32,0
12017100,12:35:21,12:35:21,8352,27,,,,9703.16,0
12017100,12:36:00,12:36:00,8355,28,,,,10056.15,
12017100,12:36:45,12:36:45,1025,29,,,,10357.79,0
12017100,12:37:38,12:37:38,1026,30,,,,10709.89,0
12017100,12:38:23,12:38:23,1027,31,,,,10999.24,0
12017100,12:39:12,12:39:12,1028,32,,,,11280.65,0
12017100,12:39:46,12:39:46,1029,33,,,,11461.77,0
12017100,12:40:56,12:40:56,1030,34,,,,11930.24,0
12017100,12:42:33,12:42:33,5488,35,,,,12566.84,0
12017100,12:43:03,12:43:03,6308,36,,,,12739.67,0
12017100,12:44:00,12:44:00,5489,37,,,,13052.02,
12017100,12:45:04,12:45:04,8217,38,,,,13447.62,0
12017100,12:45:47,12:45:47,1034,39,,,,13700.9,0
12017100,12:46:34,12:46:34,1035,40,,,,13947.21,0
12017100,12:47:53,12:47:53,1036,41,,,,14382.19,0
12017100,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
12017100,12:49:50,12:49:50,1038,43,,,,15155.62,0
12017100,12:50:39,12:50:39,1039,44,,,,15504.67,0
12017100,12:51:25,12:51:25,1040,45,,,,15878.4,0
12017100,12:51:55,12:51:55,1041,46,,,,16090.17,0
12017100,12:52:51,12:52:51,1042,47,,,,16428.23,0
12017100,12:53:18,12:53:18,1043,48,,,,16603.16,0
12017100,12:54:01,12:54:01,1044,49,,,,16895.48,0
12017100,12:55:00,12:55:00,9641,50,,1,,17340.47,
12017110,12:11:00,12:11:00,9527,1,,,1,0,
12017110,12:12:06,12:12:06,998,2,,,,334.12,0
12017110,12:13:57,12:13:57,999,3,,,,822.17,0
12017110,12:14:51,12:14:51,1000,4,,,,1086.6,0
12017110,12:15:45,12:15:45,1001,5,,,,1383.44,0
12017110,12:16:56,12:16:56,1002,6,,,,1737.56,0
12017110,12:17:18,12:17:18,1003,7,,,,1829.36,0
12017110,12:18:40,12:18:40,1004,8,,,,2258.16,0
12017110,12:19:34,12:19:34,1005,9,,,,2546.05,0
12017110,12:20:33,12:20:33,1006,10,,,,2877.87,0
12017110,12:22:26,12:22:26,1007,11,,,,3492.08,0
12017110,12:23:13,12:23:13,1008,12,,,,3746.04,0
12017110,12:24:02,12:24:02,1009,13,,,,4057.44,0
12017110,12:24:58,12:24:58,1010,14,,,,4359.74,0
12017110,12:25:55,12:25:55,1011,15,,,,4659.57,0
12017110,12:26:52,12:26:52,1012,16,,,,4953.07,0
12017110,12:27:21,12:27:21,1013,17,,,,5105.28,0
12017110,12:28:08,12:28:08,1014,18,,,,5352.23,0
12017110,12:29:00,12:29:00,1015,19,,,,5646.89,
12017110,12:30:24,12:30:24,1016,20,,,,6550.43,0
12017110,12:30:49,12:30:49,8082,21,,,,6813.55,0
12017110,12:31:16,12:31:16,1017,22,,,,7079.84,0
12017110,12:32:00,12:32:00,1018,23,,,,7601.86,0
12017110,12:33:28,12:33:28,1019,24,,,,8571.51,0
12017110,12:34:20,12:34:20,1020,25,,,,9049.39,0
12017110,12:34:38,12:34:38,1021,26,,,,9240.32,0
12017110,12:35:21,12:35:21,8352,27,,,,9703.16,0
12017110,12:36:00,12:36:00,8355,28,,,,10056.15,
12017110,12:36:45,12:36:45,1025,29,,,,10357.79,0
12017110,12:37:38,12:37:38,1026,30,,,,10709.89,0
12017110,12:38:23,12:38:23,1027,31,,,,10999.24,0
12017110,12:39:12,12:39:12,1028,32,,,,11280.65,0
12017110,12:39:46,12:39:46,1029,33,,,,11461.77,0
12017110,12:40:56,12:40:56,1030,34,,,,11930.24,0
12017110,12:42:33,12:42:33,5488,35,,,,12566.84,0
12017110,12:43:03,12:43:03,6308,36,,,,12739.67,0
12017110,12:44:00,12:44:00,5489,37,,,,13052.02,
12017110,12:45:04,12:45:04,8217,38,,,,13447.62,0
12017110,12:45:47,12:45:47,1034,39,,,,13700.9,0
12017110,12:46:34,12:46:34,1035,40,,,,13947.21,0
12017110,12:47:53,12:47:53,1036,41,,,,14382.19,0
12017110,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
12017110,12:49:50,12:49:50,1038,43,,,,15155.62,0
12017110,12:50:39,12:50:39,1039,44,,,,15504.67,0
12017110,12:51:25,12:51:25,1040,45,,,,15878.4,0
12017110,12:51:55,12:51:55,1041,46,,,,16090.17,0
12017110,12:52:51,12:52:51,1042,47,,,,16428.23,0
12017110,12:53:18,12:53:18,1043,48,,,,16603.16,0
12017110,12:54:01,12:54:01,1044,49,,,,16895.48,0
12017110,12:55:00,12:55:00,9641,50,,1,,17340.47,
12067140,13:48:00,13:48:00,9527,1,,,1,0,
12067140,13:48:51,13:48:51,998,2,,,,334.12,0
12067140,13:50:17,13:50:17,999,3,,,,822.17,0
12067140,13:50:59,13:50:59,1000,4,,,,1086.6,0
12067140,13:51:41,13:51:41,1001,5,,,,1383.44,0
12067140,13:52:37,13:52:37,1002,6,,,,1737.56,0
12067140,13:52:54,13:52:54,1003,7,,,,1829.36,0
12067140,13:53:57,13:53:57,1004,8,,,,2258.16,0
12067140,13:54:39,13:54:39,1005,9,,,,2546.05,0
12067140,13:55:25,13:55:25,1006,10,,,,2877.87,0
12067140,13:56:53,13:56:53,1007,11,,,,3492.08,0
12067140,13:57:30,13:57:30,1008,12,,,,3746.04,0
12067140,13:58:08,13:58:08,1009,13,,,,4057.44,0
12067140,13:58:52,13:58:52,1010,14,,,,4359.74,0
12067140,13:59:36,13:59:36,1011,15,,,,4659.57,0
12067140,14:00:20,14:00:20,1012,16,,,,4953.07,0
12067140,14:00:43,14:00:43,1013,17,,,,5105.28,0
12067140,14:01:19,14:01:19,1014,18,,,,5352.23,0
12067140,14:02:00,14:02:00,1015,19,,,,5646.89,
12067140,14:03:12,14:03:12,1016,20,,,,6550.43,0
12067140,14:03:33,14:03:33,8082,21,,,,6813.55,0
12067140,14:03:56,14:03:56,1017,22,,,,7079.84,0
12067140,14:04:34,14:04:34,1018,23,,,,7601.86,0
12067140,14:05:49,14:05:49,1019,24,,,,8571.51,0
12067140,14:06:34,14:06:34,1020,25,,,,9049.39,0
12067140,14:06:50,14:06:50,1021,26,,,,9240.32,0
12067140,14:07:26,14:07:26,8352,27,,,,9703.16,0
12067140,14:08:00,14:08:00,8355,28,,,,10056.15,
12067140,14:08:39,14:08:39,1025,29,,,,10357.79,0
12067140,14:09:25,14:09:25,1026,30,,,,10709.89,0
12067140,14:10:05,14:10:05,1027,31,,,,10999.24,0
12067140,14:10:48,14:10:48,1028,32,,,,11280.65,0
12067140,14:11:18,14:11:18,1029,33,,,,11461.77,0
12067140,14:12:19,14:12:19,1030,34,,,,11930.24,0
12067140,14:13:43,14:13:43,5488,35,,,,12566.84,0
12067140,14:14:10,14:14:10,6308,36,,,,12739.67,0
12067140,14:15:00,14:15:00,5489,37,,,,13052.02,
12067140,14:16:04,14:16:04,8217,38,,,,13447.62,0
12067140,14:16:47,14:16:47,1034,39,,,,13700.9,0
12067140,14:17:34,14:17:34,1035,40,,,,13947.21,0
12067140,14:18:53,14:18:53,1036,41,,,,14382.19,0
12067140,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
12067140,14:20:50,14:20:50,1038,43,,,,15155.62,0
12067140,14:21:39,14:21:39,1039,44,,,,15504.67,0
12067140,14:22:25,14:22:25,1040,45,,,,15878.4,0
12067140,14:22:55,14:22:55,1041,46,,,,16090.17,0
12067140,14:23:51,14:23:51,1042,47,,,,16428.23,0
12067140,14:24:18,14:24:18,1043,48,,,,16603.16,0
12067140,14:25:01,14:25:01,1044,49,,,,16895.48,0
12067140,14:26:00,14:26:00,9641,50,,1,,17340.47,
12095140,05:58:00,05:58:00,9527,1,,,1,0,
12095140,05:58:40,05:58:40,998,2,,,,334.12,0
12095140,05:59:48,05:59:48,999,3,,,,822.17,0
12095140,06:00:21,06:00:21,1000,4,,,,1086.6,0
12095140,06:00:54,06:00:54,1001,5,,,,1383.44,0
12095140,06:01:37,06:01:37,1002,6,,,,1737.56,0
12095140,06:01:51,06:01:51,1003,7,,,,1829.36,0
12095140,06:02:41,06:02:41,1004,8,,,,2258.16,0
12095140,06:03:14,06:03:14,1005,9,,,,2546.05,0
12095140,06:03:50,06:03:50,1006,10,,,,2877.87,0
12095140,06:04:59,06:04:59,1007,11,,,,3492.08,0
12095140,06:05:28,06:05:28,1008,12,,,,3746.04,0
12095140,06:05:58,06:05:58,1009,13,,,,4057.44,0
12095140,06:06:32,06:06:32,1010,14,,,,4359.74,0
12095140,06:07:07,06:07:07,1011,15,,,,4659.57,0
12095140,06:07:41,06:07:41,1012,16,,,,4953.07,0
12095140,06:07:59,06:07:59,1013,17,,,,5105.28,0
12095140,06:08:28,06:08:28,1014,18,,,,5352.23,0
12095140,06:09:00,06:09:00,1015,19,,,,5646.89,
12095140,06:10:12,06:10:12,1016,20,,,,6550.43,0
12095140,06:10:33,06:10:33,8082,21,,,,6813.55,0
12095140,06:10:56,06:10:56,1017,22,,,,7079.84,0
12095140,06:11:34,06:11:34,1018,23,,,,7601.86,0
12095140,06:12:49,06:12:49,1019,24,,,,8571.51,0
12095140,06:13:34,06:13:34,1020,25,,,,9049.39,0
12095140,06:13:50,06:13:50,1021,26,,,,9240.32,0
12095140,06:14:26,06:14:26,8352,27,,,,9703.16,0
12095140,06:15:00,06:15:00,8355,28,,,,10056.15,
12095140,06:15:34,06:15:34,1025,29,,,,10357.79,0
12095140,06:16:13,06:16:13,1026,30,,,,10709.89,0
12095140,06:16:47,06:16:47,1027,31,,,,10999.24,0
12095140,06:17:24,06:17:24,1028,32,,,,11280.65,0
12095140,06:17:50,06:17:50,1029,33,,,,11461.77,0
12095140,06:18:42,06:18:42,1030,34,,,,11930.24,0
12095140,06:19:54,06:19:54,5488,35,,,,12566.84,0
12095140,06:20:17,06:20:17,6308,36,,,,12739.67,0
12095140,06:21:00,06:21:00,5489,37,,,,13052.02,
12095140,06:21:52,06:21:52,8217,38,,,,13447.62,0
12095140,06:22:27,06:22:27,1034,39,,,,13700.9,0
12095140,06:23:06,06:23:06,1035,40,,,,13947.21,0
12095140,06:24:11,06:24:11,1036,41,,,,14382.19,0
12095140,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
12095140,06:25:46,06:25:46,1038,43,,,,15155.62,0
12095140,06:26:27,06:26:27,1039,44,,,,15504.67,0
12095140,06:27:04,06:27:04,1040,45,,,,15878.4,0
12095140,06:27:28,06:27:28,1041,46,,,,16090.17,0
12095140,06:28:15,06:28:15,1042,47,,,,16428.23,0
12095140,06:28:36,06:28:36,1043,48,,,,16603.16,0
12095140,06:29:12,06:29:12,1044,49,,,,16895.48,0
12095140,06:30:00,06:30:00,9641,50,,1,,17340.47,
12409070,16:18:00,16:18:00,9527,1,,,1,0,
12409070,16:18:51,16:18:51,998,2,,,,334.12,0
12409070,16:20:17,16:20:17,999,3,,,,822.17,0
12409070,16:20:59,16:20:59,1000,4,,,,1086.6,0
12409070,16:21:41,16:21:41,1001,5,,,,1383.44,0
12409070,16:22:37,16:22:37,1002,6,,,,1737.56,0
12409070,16:22:54,16:22:54,1003,7,,,,1829.36,0
12409070,16:23:57,16:23:57,1004,8,,,,2258.16,0
12409070,16:24:39,16:24:39,1005,9,,,,2546.05,0
12409070,16:25:25,16:25:25,1006,10,,,,2877.87,0
12409070,16:26:53,16:26:53,1007,11,,,,3492.08,0
12409070,16:27:30,16:27:30,1008,12,,,,3746.04,0
12409070,16:28:08,16:28:08,1009,13,,,,4057.44,0
12409070,16:28:52,16:28:52,1010,14,,,,4359.74,0
12409070,16:29:36,16:29:36,1011,15,,,,4659.57,0
12409070,16:30:20,16:30:20,1012,16,,,,4953.07,0
12409070,16:30:43,16:30:43,1013,17,,,,5105.28,0
12409070,16:31:19,16:31:19,1014,18,,,,5352.23,0
12409070,16:32:00,16:32:00,1015,19,,,,5646.89,
12409070,16:33:12,16:33:12,1016,20,,,,6550.43,0
12409070,16:33:33,16:33:33,8082,21,,,,6813.55,0
12409070,16:33:56,16:33:56,1017,22,,,,7079.84,0
12409070,16:34:34,16:34:34,1018,23,,,,7601.86,0
12409070,16:35:49,16:35:49,1019,24,,,,8571.51,0
12409070,16:36:34,16:36:34,1020,25,,,,9049.39,0
12409070,16:36:50,16:36:50,1021,26,,,,9240.32,0
12409070,16:37:26,16:37:26,8352,27,,,,9703.16,0
12409070,16:38:00,16:38:00,8355,28,,,,10056.15,
12409070,16:38:34,16:38:34,1025,29,,,,10357.79,0
12409070,16:39:13,16:39:13,1026,30,,,,10709.89,0
12409070,16:39:47,16:39:47,1027,31,,,,10999.24,0
12409070,16:40:24,16:40:24,1028,32,,,,11280.65,0
12409070,16:40:50,16:40:50,1029,33,,,,11461.77,0
12409070,16:41:42,16:41:42,1030,34,,,,11930.24,0
12409070,16:42:54,16:42:54,5488,35,,,,12566.84,0
12409070,16:43:17,16:43:17,6308,36,,,,12739.67,0
12409070,16:44:00,16:44:00,5489,37,,,,13052.02,
12409070,16:45:04,16:45:04,8217,38,,,,13447.62,0
12409070,16:45:47,16:45:47,1034,39,,,,13700.9,0
12409070,16:46:34,16:46:34,1035,40,,,,13947.21,0
12409070,16:47:53,16:47:53,1036,41,,,,14382.19,0
12409070,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
12409070,16:49:50,16:49:50,1038,43,,,,15155.62,0
12409070,16:50:39,16:50:39,1039,44,,,,15504.67,0
12409070,16:51:25,16:51:25,1040,45,,,,15878.4,0
12409070,16:51:55,16:51:55,1041,46,,,,16090.17,0
12409070,16:52:51,16:52:51,1042,47,,,,16428.23,0
12409070,16:53:18,16:53:18,1043,48,,,,16603.16,0
12409070,16:54:01,16:54:01,1044,49,,,,16895.48,0
12409070,16:55:00,16:55:00,9641,50,,1,,17340.47,
12409120,16:18:00,16:18:00,9527,1,,,1,0,
12409120,16:18:51,16:18:51,998,2,,,,334.12,0
12409120,16:20:17,16:20:17,999,3,,,,822.17,0
12409120,16:20:59,16:20:59,1000,4,,,,1086.6,0
12409120,16:21:41,16:21:41,1001,5,,,,1383.44,0
12409120,16:22:37,16:22:37,1002,6,,,,1737.56,0
12409120,16:22:54,16:22:54,1003,7,,,,1829.36,0
12409120,16:23:57,16:23:57,1004,8,,,,2258.16,0
12409120,16:24:39,16:24:39,1005,9,,,,2546.05,0
12409120,16:25:25,16:25:25,1006,10,,,,2877.87,0
12409120,16:26:53,16:26:53,1007,11,,,,3492.08,0
12409120,16:27:30,16:27:30,1008,12,,,,3746.04,0
12409120,16:28:08,16:28:08,1009,13,,,,4057.44,0
12409120,16:28:52,16:28:52,1010,14,,,,4359.74,0
12409120,16:29:36,16:29:36,1011,15,,,,4659.57,0
12409120,16:30:20,16:30:20,1012,16,,,,4953.07,0
12409120,16:30:43,16:30:43,1013,17,,,,5105.28,0
12409120,16:31:19,16:31:19,1014,18,,,,5352.23,0
12409120,16:32:00,16:32:00,1015,19,,,,5646.89,
12409120,16:33:12,16:33:12,1016,20,,,,6550.43,0
12409120,16:33:33,16:33:33,8082,21,,,,6813.55,0
12409120,16:33:56,16:33:56,1017,22,,,,7079.84,0
12409120,16:34:34,16:34:34,1018,23,,,,7601.86,0
12409120,16:35:49,16:35:49,1019,24,,,,8571.51,0
12409120,16:36:34,16:36:34,1020,25,,,,9049.39,0
12409120,16:36:50,16:36:50,1021,26,,,,9240.32,0
12409120,16:37:26,16:37:26,8352,27,,,,9703.16,0
12409120,16:38:00,16:38:00,8355,28,,,,10056.15,
12409120,16:38:34,16:38:34,1025,29,,,,10357.79,0
12409120,16:39:13,16:39:13,1026,30,,,,10709.89,0
12409120,16:39:47,16:39:47,1027,31,,,,10999.24,0
12409120,16:40:24,16:40:24,1028,32,,,,11280.65,0
12409120,16:40:50,16:40:50,1029,33,,,,11461.77,0
12409120,16:41:42,16:41:42,1030,34,,,,11930.24,0
12409120,16:42:54,16:42:54,5488,35,,,,12566.84,0
12409120,16:43:17,16:43:17,6308,36,,,,12739.67,0
12409120,16:44:00,16:44:00,5489,37,,,,13052.02,
12409120,16:45:04,16:45:04,8217,38,,,,13447.62,0
12409120,16:45:47,16:45:47,1034,39,,,,13700.9,0
12409120,16:46:34,16:46:34,1035,40,,,,13947.21,0
12409120,16:47:53,16:47:53,1036,41,,,,14382.19,0
12409120,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
12409120,16:49:50,16:49:50,1038,43,,,,15155.62,0
12409120,16:50:39,16:50:39,1039,44,,,,15504.67,0
12409120,16:51:25,16:51:25,1040,45,,,,15878.4,0
12409120,16:51:55,16:51:55,1041,46,,,,16090.17,0
12409120,16:52:51,16:52:51,1042,47,,,,16428.23,0
12409120,16:53:18,16:53:18,1043,48,,,,16603.16,0
12409120,16:54:01,16:54:01,1044,49,,,,16895.48,0
12409120,16:55:00,16:55:00,9641,50,,1,,17340.47,
12451010,20:43:00,20:43:00,9527,1,,,1,0,
12451010,20:43:47,20:43:47,998,2,,,,334.12,0
12451010,20:45:07,20:45:07,999,3,,,,822.17,0
12451010,20:45:47,20:45:47,1000,4,,,,1086.6,0
12451010,20:46:26,20:46:26,1001,5,,,,1383.44,0
12451010,20:47:17,20:47:17,1002,6,,,,1737.56,0
12451010,20:47:33,20:47:33,1003,7,,,,1829.36,0
12451010,20:48:32,20:48:32,1004,8,,,,2258.16,0
12451010,20:49:11,20:49:11,1005,9,,,,2546.05,0
12451010,20:49:53,20:49:53,1006,10,,,,2877.87,0
12451010,20:51:15,20:51:15,1007,11,,,,3492.08,0
12451010,20:51:49,20:51:49,1008,12,,,,3746.04,0
12451010,20:52:25,20:52:25,1009,13,,,,4057.44,0
12451010,20:53:05,20:53:05,1010,14,,,,4359.74,0
12451010,20:53:46,20:53:46,1011,15,,,,4659.57,0
12451010,20:54:27,20:54:27,1012,16,,,,4953.07,0
12451010,20:54:48,20:54:48,1013,17,,,,5105.28,0
12451010,20:55:22,20:55:22,1014,18,,,,5352.23,0
12451010,20:56:00,20:56:00,1015,19,,,,5646.89,
12451010,20:57:12,20:57:12,1016,20,,,,6550.43,0
12451010,20:57:33,20:57:33,8082,21,,,,6813.55,0
12451010,20:57:56,20:57:56,1017,22,,,,7079.84,0
12451010,20:58:34,20:58:34,1018,23,,,,7601.86,0
12451010,20:59:49,20:59:49,1019,24,,,,8571.51,0
12451010,21:00:34,21:00:34,1020,25,,,,9049.39,0
12451010,21:00:50,21:00:50,1021,26,,,,9240.32,0
12451010,21:01:26,21:01:26,8352,27,,,,9703.16,0
12451010,21:02:00,21:02:00,8355,28,,,,10056.15,
12451010,21:02:34,21:02:34,1025,29,,,,10357.79,0
12451010,21:03:13,21:03:13,1026,30,,,,10709.89,0
12451010,21:03:47,21:03:47,1027,31,,,,10999.24,0
12451010,21:04:24,21:04:24,1028,32,,,,11280.65,0
12451010,21:04:50,21:04:50,1029,33,,,,11461.77,0
12451010,21:05:42,21:05:42,1030,34,,,,11930.24,0
12451010,21:06:54,21:06:54,5488,35,,,,12566.84,0
12451010,21:07:17,21:07:17,6308,36,,,,12739.67,0
12451010,21:08:00,21:08:00,5489,37,,,,13052.02,
12451010,21:08:58,21:08:58,8217,38,,,,13447.62,0
12451010,21:09:37,21:09:37,1034,39,,,,13700.9,0
12451010,21:10:20,21:10:20,1035,40,,,,13947.21,0
12451010,21:11:32,21:11:32,1036,41,,,,14382.19,0
12451010,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
12451010,21:13:18,21:13:18,1038,43,,,,15155.62,0
12451010,21:14:03,21:14:03,1039,44,,,,15504.67,0
12451010,21:14:44,21:14:44,1040,45,,,,15878.4,0
12451010,21:15:12,21:15:12,1041,46,,,,16090.17,0
12451010,21:16:03,21:16:03,1042,47,,,,16428.23,0
12451010,21:16:27,21:16:27,1043,48,,,,16603.16,0
12451010,21:17:06,21:17:06,1044,49,,,,16895.48,0
12451010,21:18:00,21:18:00,9641,50,,1,,17340.47,
12451080,20:43:00,20:43:00,9527,1,,,1,0,
12451080,20:43:47,20:43:47,998,2,,,,334.12,0
12451080,20:45:07,20:45:07,999,3,,,,822.17,0
12451080,20:45:47,20:45:47,1000,4,,,,1086.6,0
12451080,20:46:26,20:46:26,1001,5,,,,1383.44,0
12451080,20:47:17,20:47:17,1002,6,,,,1737.56,0
12451080,20:47:33,20:47:33,1003,7,,,,1829.36,0
12451080,20:48:32,20:48:32,1004,8,,,,2258.16,0
12451080,20:49:11,20:49:11,1005,9,,,,2546.05,0
12451080,20:49:53,20:49:53,1006,10,,,,2877.87,0
12451080,20:51:15,20:51:15,1007,11,,,,3492.08,0
12451080,20:51:49,20:51:49,1008,12,,,,3746.04,0
12451080,20:52:25,20:52:25,1009,13,,,,4057.44,0
12451080,20:53:05,20:53:05,1010,14,,,,4359.74,0
12451080,20:53:46,20:53:46,1011,15,,,,4659.57,0
12451080,20:54:27,20:54:27,1012,16,,,,4953.07,0
12451080,20:54:48,20:54:48,1013,17,,,,5105.28,0
12451080,20:55:22,20:55:22,1014,18,,,,5352.23,0
12451080,20:56:00,20:56:00,1015,19,,,,5646.89,
12451080,20:57:12,20:57:12,1016,20,,,,6550.43,0
12451080,20:57:33,20:57:33,8082,21,,,,6813.55,0
12451080,20:57:56,20:57:56,1017,22,,,,7079.84,0
12451080,20:58:34,20:58:34,1018,23,,,,7601.86,0
12451080,20:59:49,20:59:49,1019,24,,,,8571.51,0
12451080,21:00:34,21:00:34,1020,25,,,,9049.39,0
12451080,21:00:50,21:00:50,1021,26,,,,9240.32,0
12451080,21:01:26,21:01:26,8352,27,,,,9703.16,0
12451080,21:02:00,21:02:00,8355,28,,,,10056.15,
12451080,21:02:34,21:02:34,1025,29,,,,10357.79,0
12451080,21:03:13,21:03:13,1026,30,,,,10709.89,0
12451080,21:03:47,21:03:47,1027,31,,,,10999.24,0
12451080,21:04:24,21:04:24,1028,32,,,,11280.65,0
12451080,21:04:50,21:04:50,1029,33,,,,11461.77,0
12451080,21:05:42,21:05:42,1030,34,,,,11930.24,0
12451080,21:06:54,21:06:54,5488,35,,,,12566.84,0
12451080,21:07:17,21:07:17,6308,36,,,,12739.67,0
12451080,21:08:00,21:08:00,5489,37,,,,13052.02,
12451080,21:08:58,21:08:58,8217,38,,,,13447.62,0
12451080,21:09:37,21:09:37,1034,39,,,,13700.9,0
12451080,21:10:20,21:10:20,1035,40,,,,13947.21,0
12451080,21:11:32,21:11:32,1036,41,,,,14382.19,0
12451080,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
12451080,21:13:18,21:13:18,1038,43,,,,15155.62,0
12451080,21:14:03,21:14:03,1039,44,,,,15504.67,0
12451080,21:14:44,21:14:44,1040,45,,,,15878.4,0
12451080,21:15:12,21:15:12,1041,46,,,,16090.17,0
12451080,21:16:03,21:16:03,1042,47,,,,16428.23,0
12451080,21:16:27,21:16:27,1043,48,,,,16603.16,0
12451080,21:17:06,21:17:06,1044,49,,,,16895.48,0
12451080,21:18:00,21:18:00,9641,50,,1,,17340.47,
12451130,20:43:00,20:43:00,9527,1,,,1,0,
12451130,20:43:47,20:43:47,998,2,,,,334.12,0
12451130,20:45:07,20:45:07,999,3,,,,822.17,0
12451130,20:45:47,20:45:47,1000,4,,,,1086.6,0
12451130,20:46:26,20:46:26,1001,5,,,,1383.44,0
12451130,20:47:17,20:47:17,1002,6,,,,1737.56,0
12451130,20:47:33,20:47:33,1003,7,,,,1829.36,0
12451130,20:48:32,20:48:32,1004,8,,,,2258.16,0
12451130,20:49:11,20:49:11,1005,9,,,,2546.05,0
12451130,20:49:53,20:49:53,1006,10,,,,2877.87,0
12451130,20:51:15,20:51:15,1007,11,,,,3492.08,0
12451130,20:51:49,20:51:49,1008,12,,,,3746.04,0
12451130,20:52:25,20:52:25,1009,13,,,,4057.44,0
12451130,20:53:05,20:53:05,1010,14,,,,4359.74,0
12451130,20:53:46,20:53:46,1011,15,,,,4659.57,0
12451130,20:54:27,20:54:27,1012,16,,,,4953.07,0
12451130,20:54:48,20:54:48,1013,17,,,,5105.28,0
12451130,20:55:22,20:55:22,1014,18,,,,5352.23,0
12451130,20:56:00,20:56:00,1015,19,,,,5646.89,
12451130,20:57:12,20:57:12,1016,20,,,,6550.43,0
12451130,20:57:33,20:57:33,8082,21,,,,6813.55,0
12451130,20:57:56,20:57:56,1017,22,,,,7079.84,0
12451130,20:58:34,20:58:34,1018,23,,,,7601.86,0
12451130,20:59:49,20:59:49,1019,24,,,,8571.51,0
12451130,21:00:34,21:00:34,1020,25,,,,9049.39,0
12451130,21:00:50,21:00:50,1021,26,,,,9240.32,0
12451130,21:01:26,21:01:26,8352,27,,,,9703.16,0
12451130,21:02:00,21:02:00,8355,28,,,,10056.15,
12451130,21:02:34,21:02:34,1025,29,,,,10357.79,0
12451130,21:03:13,21:03:13,1026,30,,,,10709.89,0
12451130,21:03:47,21:03:47,1027,31,,,,10999.24,0
12451130,21:04:24,21:04:24,1028,32,,,,11280.65,0
12451130,21:04:50,21:04:50,1029,33,,,,11461.77,0
12451130,21:05:42,21:05:42,1030,34,,,,11930.24,0
12451130,21:06:54,21:06:54,5488,35,,,,12566.84,0
12451130,21:07:17,21:07:17,6308,36,,,,12739.67,0
12451130,21:08:00,21:08:00,5489,37,,,,13052.02,
12451130,21:08:58,21:08:58,8217,38,,,,13447.62,0
12451130,21:09:37,21:09:37,1034,39,,,,13700.9,0
12451130,21:10:20,21:10:20,1035,40,,,,13947.21,0
12451130,21:11:32,21:11:32,1036,41,,,,14382.19,0
12451130,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
12451130,21:13:18,21:13:18,1038,43,,,,15155.62,0
12451130,21:14:03,21:14:03,1039,44,,,,15504.67,0
12451130,21:14:44,21:14:44,1040,45,,,,15878.4,0
12451130,21:15:12,21:15:12,1041,46,,,,16090.17,0
12451130,21:16:03,21:16:03,1042,47,,,,16428.23,0
12451130,21:16:27,21:16:27,1043,48,,,,16603.16,0
12451130,21:17:06,21:17:06,1044,49,,,,16895.48,0
12451130,21:18:00,21:18:00,9641,50,,1,,17340.47,
12473020,07:20:00,07:20:00,9527,1,,,1,0,
12473020,07:20:59,07:20:59,998,2,,,,334.12,0
12473020,07:22:37,07:22:37,999,3,,,,822.17,0
12473020,07:23:25,07:23:25,1000,4,,,,1086.6,0
12473020,07:24:13,07:24:13,1001,5,,,,1383.44,0
12473020,07:25:17,07:25:17,1002,6,,,,1737.56,0
12473020,07:25:36,07:25:36,1003,7,,,,1829.36,0
12473020,07:26:48,07:26:48,1004,8,,,,2258.16,0
12473020,07:27:37,07:27:37,1005,9,,,,2546.05,0
12473020,07:28:29,07:28:29,1006,10,,,,2877.87,0
12473020,07:30:10,07:30:10,1007,11,,,,3492.08,0
12473020,07:30:51,07:30:51,1008,12,,,,3746.04,0
12473020,07:31:35,07:31:35,1009,13,,,,4057.44,0
12473020,07:32:25,07:32:25,1010,14,,,,4359.74,0
12473020,07:33:15,07:33:15,1011,15,,,,4659.57,0
12473020,07:34:06,07:34:06,1012,16,,,,4953.07,0
12473020,07:34:32,07:34:32,1013,17,,,,5105.28,0
12473020,07:35:14,07:35:14,1014,18,,,,5352.23,0
12473020,07:36:00,07:36:00,1015,19,,,,5646.89,
12473020,07:37:24,07:37:24,1016,20,,,,6550.43,0
12473020,07:37:49,07:37:49,8082,21,,,,6813.55,0
12473020,07:38:16,07:38:16,1017,22,,,,7079.84,0
12473020,07:39:00,07:39:00,1018,23,,,,7601.86,0
12473020,07:40:28,07:40:28,1019,24,,,,8571.51,0
12473020,07:41:20,07:41:20,1020,25,,,,9049.39,0
12473020,07:41:38,07:41:38,1021,26,,,,9240.32,0
12473020,07:42:21,07:42:21,8352,27,,,,9703.16,0
12473020,07:43:00,07:43:00,8355,28,,,,10056.15,
12473020,07:43:45,07:43:45,1025,29,,,,10357.79,0
12473020,07:44:38,07:44:38,1026,30,,,,10709.89,0
12473020,07:45:23,07:45:23,1027,31,,,,10999.24,0
12473020,07:46:12,07:46:12,1028,32,,,,11280.65,0
12473020,07:46:46,07:46:46,1029,33,,,,11461.77,0
12473020,07:47:56,07:47:56,1030,34,,,,11930.24,0
12473020,07:49:33,07:49:33,5488,35,,,,12566.84,0
12473020,07:50:03,07:50:03,6308,36,,,,12739.67,0
12473020,07:51:00,07:51:00,5489,37,,,,13052.02,
12473020,07:52:04,07:52:04,8217,38,,,,13447.62,0
12473020,07:52:47,07:52:47,1034,39,,,,13700.9,0
12473020,07:53:34,07:53:34,1035,40,,,,13947.21,0
12473020,07:54:53,07:54:53,1036,41,,,,14382.19,0
12473020,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
12473020,07:56:50,07:56:50,1038,43,,,,15155.62,0
12473020,07:57:39,07:57:39,1039,44,,,,15504.67,0
12473020,07:58:25,07:58:25,1040,45,,,,15878.4,0
12473020,07:58:55,07:58:55,1041,46,,,,16090.17,0
12473020,07:59:51,07:59:51,1042,47,,,,16428.23,0
12473020,08:00:18,08:00:18,1043,48,,,,16603.16,0
12473020,08:01:01,08:01:01,1044,49,,,,16895.48,0
12473020,08:02:00,08:02:00,9641,50,,1,,17340.47,
12473030,07:20:00,07:20:00,9527,1,,,1,0,
12473030,07:20:59,07:20:59,998,2,,,,334.12,0
12473030,07:22:37,07:22:37,999,3,,,,822.17,0
12473030,07:23:25,07:23:25,1000,4,,,,1086.6,0
12473030,07:24:13,07:24:13,1001,5,,,,1383.44,0
12473030,07:25:17,07:25:17,1002,6,,,,1737.56,0
12473030,07:25:36,07:25:36,1003,7,,,,1829.36,0
12473030,07:26:48,07:26:48,1004,8,,,,2258.16,0
12473030,07:27:37,07:27:37,1005,9,,,,2546.05,0
12473030,07:28:29,07:28:29,1006,10,,,,2877.87,0
12473030,07:30:10,07:30:10,1007,11,,,,3492.08,0
12473030,07:30:51,07:30:51,1008,12,,,,3746.04,0
12473030,07:31:35,07:31:35,1009,13,,,,4057.44,0
12473030,07:32:25,07:32:25,1010,14,,,,4359.74,0
12473030,07:33:15,07:33:15,1011,15,,,,4659.57,0
12473030,07:34:06,07:34:06,1012,16,,,,4953.07,0
12473030,07:34:32,07:34:32,1013,17,,,,5105.28,0
12473030,07:35:14,07:35:14,1014,18,,,,5352.23,0
12473030,07:36:00,07:36:00,1015,19,,,,5646.89,
12473030,07:37:24,07:37:24,1016,20,,,,6550.43,0
12473030,07:37:49,07:37:49,8082,21,,,,6813.55,0
12473030,07:38:16,07:38:16,1017,22,,,,7079.84,0
12473030,07:39:00,07:39:00,1018,23,,,,7601.86,0
12473030,07:40:28,07:40:28,1019,24,,,,8571.51,0
12473030,07:41:20,07:41:20,1020,25,,,,9049.39,0
12473030,07:41:38,07:41:38,1021,26,,,,9240.32,0
12473030,07:42:21,07:42:21,8352,27,,,,9703.16,0
12473030,07:43:00,07:43:00,8355,28,,,,10056.15,
12473030,07:43:45,07:43:45,1025,29,,,,10357.79,0
12473030,07:44:38,07:44:38,1026,30,,,,10709.89,0
12473030,07:45:23,07:45:23,1027,31,,,,10999.24,0
12473030,07:46:12,07:46:12,1028,32,,,,11280.65,0
12473030,07:46:46,07:46:46,1029,33,,,,11461.77,0
12473030,07:47:56,07:47:56,1030,34,,,,11930.24,0
12473030,07:49:33,07:49:33,5488,35,,,,12566.84,0
12473030,07:50:03,07:50:03,6308,36,,,,12739.67,0
12473030,07:51:00,07:51:00,5489,37,,,,13052.02,
12473030,07:52:04,07:52:04,8217,38,,,,13447.62,0
12473030,07:52:47,07:52:47,1034,39,,,,13700.9,0
12473030,07:53:34,07:53:34,1035,40,,,,13947.21,0
12473030,07:54:53,07:54:53,1036,41,,,,14382.19,0
12473030,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
12473030,07:56:50,07:56:50,1038,43,,,,15155.62,0
12473030,07:57:39,07:57:39,1039,44,,,,15504.67,0
12473030,07:58:25,07:58:25,1040,45,,,,15878.4,0
12473030,07:58:55,07:58:55,1041,46,,,,16090.17,0
12473030,07:59:51,07:59:51,1042,47,,,,16428.23,0
12473030,08:00:18,08:00:18,1043,48,,,,16603.16,0
12473030,08:01:01,08:01:01,1044,49,,,,16895.48,0
12473030,08:02:00,08:02:00,9641,50,,1,,17340.47,
12473040,07:20:00,07:20:00,9527,1,,,1,0,
12473040,07:20:59,07:20:59,998,2,,,,334.12,0
12473040,07:22:37,07:22:37,999,3,,,,822.17,0
12473040,07:23:25,07:23:25,1000,4,,,,1086.6,0
12473040,07:24:13,07:24:13,1001,5,,,,1383.44,0
12473040,07:25:17,07:25:17,1002,6,,,,1737.56,0
12473040,07:25:36,07:25:36,1003,7,,,,1829.36,0
12473040,07:26:48,07:26:48,1004,8,,,,2258.16,0
12473040,07:27:37,07:27:37,1005,9,,,,2546.05,0
12473040,07:28:29,07:28:29,1006,10,,,,2877.87,0
12473040,07:30:10,07:30:10,1007,11,,,,3492.08,0
12473040,07:30:51,07:30:51,1008,12,,,,3746.04,0
12473040,07:31:35,07:31:35,1009,13,,,,4057.44,0
12473040,07:32:25,07:32:25,1010,14,,,,4359.74,0
12473040,07:33:15,07:33:15,1011,15,,,,4659.57,0
12473040,07:34:06,07:34:06,1012,16,,,,4953.07,0
12473040,07:34:32,07:34:32,1013,17,,,,5105.28,0
12473040,07:35:14,07:35:14,1014,18,,,,5352.23,0
12473040,07:36:00,07:36:00,1015,19,,,,5646.89,
12473040,07:37:24,07:37:24,1016,20,,,,6550.43,0
12473040,07:37:49,07:37:49,8082,21,,,,6813.55,0
12473040,07:38:16,07:38:16,1017,22,,,,7079.84,0
12473040,07:39:00,07:39:00,1018,23,,,,7601.86,0
12473040,07:40:28,07:40:28,1019,24,,,,8571.51,0
12473040,07:41:20,07:41:20,1020,25,,,,9049.39,0
12473040,07:41:38,07:41:38,1021,26,,,,9240.32,0
12473040,07:42:21,07:42:21,8352,27,,,,9703.16,0
12473040,07:43:00,07:43:00,8355,28,,,,10056.15,
12473040,07:43:45,07:43:45,1025,29,,,,10357.79,0
12473040,07:44:38,07:44:38,1026,30,,,,10709.89,0
12473040,07:45:23,07:45:23,1027,31,,,,10999.24,0
12473040,07:46:12,07:46:12,1028,32,,,,11280.65,0
12473040,07:46:46,07:46:46,1029,33,,,,11461.77,0
12473040,07:47:56,07:47:56,1030,34,,,,11930.24,0
12473040,07:49:33,07:49:33,5488,35,,,,12566.84,0
12473040,07:50:03,07:50:03,6308,36,,,,12739.67,0
12473040,07:51:00,07:51:00,5489,37,,,,13052.02,
12473040,07:52:04,07:52:04,8217,38,,,,13447.62,0
12473040,07:52:47,07:52:47,1034,39,,,,13700.9,0
12473040,07:53:34,07:53:34,1035,40,,,,13947.21,0
12473040,07:54:53,07:54:53,1036,41,,,,14382.19,0
12473040,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
12473040,07:56:50,07:56:50,1038,43,,,,15155.62,0
12473040,07:57:39,07:57:39,1039,44,,,,15504.67,0
12473040,07:58:25,07:58:25,1040,45,,,,15878.4,0
12473040,07:58:55,07:58:55,1041,46,,,,16090.17,0
12473040,07:59:51,07:59:51,1042,47,,,,16428.23,0
12473040,08:00:18,08:00:18,1043,48,,,,16603.16,0
12473040,08:01:01,08:01:01,1044,49,,,,16895.48,0
12473040,08:02:00,08:02:00,9641,50,,1,,17340.47,
12473050,07:20:00,07:20:00,9527,1,,,1,0,
12473050,07:20:59,07:20:59,998,2,,,,334.12,0
12473050,07:22:37,07:22:37,999,3,,,,822.17,0
12473050,07:23:25,07:23:25,1000,4,,,,1086.6,0
12473050,07:24:13,07:24:13,1001,5,,,,1383.44,0
12473050,07:25:17,07:25:17,1002,6,,,,1737.56,0
12473050,07:25:36,07:25:36,1003,7,,,,1829.36,0
12473050,07:26:48,07:26:48,1004,8,,,,2258.16,0
12473050,07:27:37,07:27:37,1005,9,,,,2546.05,0
12473050,07:28:29,07:28:29,1006,10,,,,2877.87,0
12473050,07:30:10,07:30:10,1007,11,,,,3492.08,0
12473050,07:30:51,07:30:51,1008,12,,,,3746.04,0
12473050,07:31:35,07:31:35,1009,13,,,,4057.44,0
12473050,07:32:25,07:32:25,1010,14,,,,4359.74,0
12473050,07:33:15,07:33:15,1011,15,,,,4659.57,0
12473050,07:34:06,07:34:06,1012,16,,,,4953.07,0
12473050,07:34:32,07:34:32,1013,17,,,,5105.28,0
12473050,07:35:14,07:35:14,1014,18,,,,5352.23,0
12473050,07:36:00,07:36:00,1015,19,,,,5646.89,
12473050,07:37:24,07:37:24,1016,20,,,,6550.43,0
12473050,07:37:49,07:37:49,8082,21,,,,6813.55,0
12473050,07:38:16,07:38:16,1017,22,,,,7079.84,0
12473050,07:39:00,07:39:00,1018,23,,,,7601.86,0
12473050,07:40:28,07:40:28,1019,24,,,,8571.51,0
12473050,07:41:20,07:41:20,1020,25,,,,9049.39,0
12473050,07:41:38,07:41:38,1021,26,,,,9240.32,0
12473050,07:42:21,07:42:21,8352,27,,,,9703.16,0
12473050,07:43:00,07:43:00,8355,28,,,,10056.15,
12473050,07:43:45,07:43:45,1025,29,,,,10357.79,0
12473050,07:44:38,07:44:38,1026,30,,,,10709.89,0
12473050,07:45:23,07:45:23,1027,31,,,,10999.24,0
12473050,07:46:12,07:46:12,1028,32,,,,11280.65,0
12473050,07:46:46,07:46:46,1029,33,,,,11461.77,0
12473050,07:47:56,07:47:56,1030,34,,,,11930.24,0
12473050,07:49:33,07:49:33,5488,35,,,,12566.84,0
12473050,07:50:03,07:50:03,6308,36,,,,12739.67,0
12473050,07:51:00,07:51:00,5489,37,,,,13052.02,
12473050,07:52:04,07:52:04,8217,38,,,,13447.62,0
12473050,07:52:47,07:52:47,1034,39,,,,13700.9,0
12473050,07:53:34,07:53:34,1035,40,,,,13947.21,0
12473050,07:54:53,07:54:53,1036,41,,,,14382.19,0
12473050,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
12473050,07:56:50,07:56:50,1038,43,,,,15155.62,0
12473050,07:57:39,07:57:39,1039,44,,,,15504.67,0
12473050,07:58:25,07:58:25,1040,45,,,,15878.4,0
12473050,07:58:55,07:58:55,1041,46,,,,16090.17,0
12473050,07:59:51,07:59:51,1042,47,,,,16428.23,0
12473050,08:00:18,08:00:18,1043,48,,,,16603.16,0
12473050,08:01:01,08:01:01,1044,49,,,,16895.48,0
12473050,08:02:00,08:02:00,9641,50,,1,,17340.47,
12473060,07:20:00,07:20:00,9527,1,,,1,0,
12473060,07:20:59,07:20:59,998,2,,,,334.12,0
12473060,07:22:37,07:22:37,999,3,,,,822.17,0
12473060,07:23:25,07:23:25,1000,4,,,,1086.6,0
12473060,07:24:13,07:24:13,1001,5,,,,1383.44,0
12473060,07:25:17,07:25:17,1002,6,,,,1737.56,0
12473060,07:25:36,07:25:36,1003,7,,,,1829.36,0
12473060,07:26:48,07:26:48,1004,8,,,,2258.16,0
12473060,07:27:37,07:27:37,1005,9,,,,2546.05,0
12473060,07:28:29,07:28:29,1006,10,,,,2877.87,0
12473060,07:30:10,07:30:10,1007,11,,,,3492.08,0
12473060,07:30:51,07:30:51,1008,12,,,,3746.04,0
12473060,07:31:35,07:31:35,1009,13,,,,4057.44,0
12473060,07:32:25,07:32:25,1010,14,,,,4359.74,0
12473060,07:33:15,07:33:15,1011,15,,,,4659.57,0
12473060,07:34:06,07:34:06,1012,16,,,,4953.07,0
12473060,07:34:32,07:34:32,1013,17,,,,5105.28,0
12473060,07:35:14,07:35:14,1014,18,,,,5352.23,0
12473060,07:36:00,07:36:00,1015,19,,,,5646.89,
12473060,07:37:24,07:37:24,1016,20,,,,6550.43,0
12473060,07:37:49,07:37:49,8082,21,,,,6813.55,0
12473060,07:38:16,07:38:16,1017,22,,,,7079.84,0
12473060,07:39:00,07:39:00,1018,23,,,,7601.86,0
12473060,07:40:28,07:40:28,1019,24,,,,8571.51,0
12473060,07:41:20,07:41:20,1020,25,,,,9049.39,0
12473060,07:41:38,07:41:38,1021,26,,,,9240.32,0
12473060,07:42:21,07:42:21,8352,27,,,,9703.16,0
12473060,07:43:00,07:43:00,8355,28,,,,10056.15,
12473060,07:43:45,07:43:45,1025,29,,,,10357.79,0
12473060,07:44:38,07:44:38,1026,30,,,,10709.89,0
12473060,07:45:23,07:45:23,1027,31,,,,10999.24,0
12473060,07:46:12,07:46:12,1028,32,,,,11280.65,0
12473060,07:46:46,07:46:46,1029,33,,,,11461.77,0
12473060,07:47:56,07:47:56,1030,34,,,,11930.24,0
12473060,07:49:33,07:49:33,5488,35,,,,12566.84,0
12473060,07:50:03,07:50:03,6308,36,,,,12739.67,0
12473060,07:51:00,07:51:00,5489,37,,,,13052.02,
12473060,07:52:04,07:52:04,8217,38,,,,13447.62,0
12473060,07:52:47,07:52:47,1034,39,,,,13700.9,0
12473060,07:53:34,07:53:34,1035,40,,,,13947.21,0
12473060,07:54:53,07:54:53,1036,41,,,,14382.19,0
12473060,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
12473060,07:56:50,07:56:50,1038,43,,,,15155.62,0
12473060,07:57:39,07:57:39,1039,44,,,,15504.67,0
12473060,07:58:25,07:58:25,1040,45,,,,15878.4,0
12473060,07:58:55,07:58:55,1041,46,,,,16090.17,0
12473060,07:59:51,07:59:51,1042,47,,,,16428.23,0
12473060,08:00:18,08:00:18,1043,48,,,,16603.16,0
12473060,08:01:01,08:01:01,1044,49,,,,16895.48,0
12473060,08:02:00,08:02:00,9641,50,,1,,17340.47,
12473090,07:20:00,07:20:00,9527,1,,,1,0,
12473090,07:20:59,07:20:59,998,2,,,,334.12,0
12473090,07:22:37,07:22:37,999,3,,,,822.17,0
12473090,07:23:25,07:23:25,1000,4,,,,1086.6,0
12473090,07:24:13,07:24:13,1001,5,,,,1383.44,0
12473090,07:25:17,07:25:17,1002,6,,,,1737.56,0
12473090,07:25:36,07:25:36,1003,7,,,,1829.36,0
12473090,07:26:48,07:26:48,1004,8,,,,2258.16,0
12473090,07:27:37,07:27:37,1005,9,,,,2546.05,0
12473090,07:28:29,07:28:29,1006,10,,,,2877.87,0
12473090,07:30:10,07:30:10,1007,11,,,,3492.08,0
12473090,07:30:51,07:30:51,1008,12,,,,3746.04,0
12473090,07:31:35,07:31:35,1009,13,,,,4057.44,0
12473090,07:32:25,07:32:25,1010,14,,,,4359.74,0
12473090,07:33:15,07:33:15,1011,15,,,,4659.57,0
12473090,07:34:06,07:34:06,1012,16,,,,4953.07,0
12473090,07:34:32,07:34:32,1013,17,,,,5105.28,0
12473090,07:35:14,07:35:14,1014,18,,,,5352.23,0
12473090,07:36:00,07:36:00,1015,19,,,,5646.89,
12473090,07:37:24,07:37:24,1016,20,,,,6550.43,0
12473090,07:37:49,07:37:49,8082,21,,,,6813.55,0
12473090,07:38:16,07:38:16,1017,22,,,,7079.84,0
12473090,07:39:00,07:39:00,1018,23,,,,7601.86,0
12473090,07:40:28,07:40:28,1019,24,,,,8571.51,0
12473090,07:41:20,07:41:20,1020,25,,,,9049.39,0
12473090,07:41:38,07:41:38,1021,26,,,,9240.32,0
12473090,07:42:21,07:42:21,8352,27,,,,9703.16,0
12473090,07:43:00,07:43:00,8355,28,,,,10056.15,
12473090,07:43:45,07:43:45,1025,29,,,,10357.79,0
12473090,07:44:38,07:44:38,1026,30,,,,10709.89,0
12473090,07:45:23,07:45:23,1027,31,,,,10999.24,0
12473090,07:46:12,07:46:12,1028,32,,,,11280.65,0
12473090,07:46:46,07:46:46,1029,33,,,,11461.77,0
12473090,07:47:56,07:47:56,1030,34,,,,11930.24,0
12473090,07:49:33,07:49:33,5488,35,,,,12566.84,0
12473090,07:50:03,07:50:03,6308,36,,,,12739.67,0
12473090,07:51:00,07:51:00,5489,37,,,,13052.02,
12473090,07:52:04,07:52:04,8217,38,,,,13447.62,0
12473090,07:52:47,07:52:47,1034,39,,,,13700.9,0
12473090,07:53:34,07:53:34,1035,40,,,,13947.21,0
12473090,07:54:53,07:54:53,1036,41,,,,14382.19,0
12473090,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
12473090,07:56:50,07:56:50,1038,43,,,,15155.62,0
12473090,07:57:39,07:57:39,1039,44,,,,15504.67,0
12473090,07:58:25,07:58:25,1040,45,,,,15878.4,0
12473090,07:58:55,07:58:55,1041,46,,,,16090.17,0
12473090,07:59:51,07:59:51,1042,47,,,,16428.23,0
12473090,08:00:18,08:00:18,1043,48,,,,16603.16,0
12473090,08:01:01,08:01:01,1044,49,,,,16895.48,0
12473090,08:02:00,08:02:00,9641,50,,1,,17340.47,
12473100,07:20:00,07:20:00,9527,1,,,1,0,
12473100,07:20:59,07:20:59,998,2,,,,334.12,0
12473100,07:22:37,07:22:37,999,3,,,,822.17,0
12473100,07:23:25,07:23:25,1000,4,,,,1086.6,0
12473100,07:24:13,07:24:13,1001,5,,,,1383.44,0
12473100,07:25:17,07:25:17,1002,6,,,,1737.56,0
12473100,07:25:36,07:25:36,1003,7,,,,1829.36,0
12473100,07:26:48,07:26:48,1004,8,,,,2258.16,0
12473100,07:27:37,07:27:37,1005,9,,,,2546.05,0
12473100,07:28:29,07:28:29,1006,10,,,,2877.87,0
12473100,07:30:10,07:30:10,1007,11,,,,3492.08,0
12473100,07:30:51,07:30:51,1008,12,,,,3746.04,0
12473100,07:31:35,07:31:35,1009,13,,,,4057.44,0
12473100,07:32:25,07:32:25,1010,14,,,,4359.74,0
12473100,07:33:15,07:33:15,1011,15,,,,4659.57,0
12473100,07:34:06,07:34:06,1012,16,,,,4953.07,0
12473100,07:34:32,07:34:32,1013,17,,,,5105.28,0
12473100,07:35:14,07:35:14,1014,18,,,,5352.23,0
12473100,07:36:00,07:36:00,1015,19,,,,5646.89,
12473100,07:37:24,07:37:24,1016,20,,,,6550.43,0
12473100,07:37:49,07:37:49,8082,21,,,,6813.55,0
12473100,07:38:16,07:38:16,1017,22,,,,7079.84,0
12473100,07:39:00,07:39:00,1018,23,,,,7601.86,0
12473100,07:40:28,07:40:28,1019,24,,,,8571.51,0
12473100,07:41:20,07:41:20,1020,25,,,,9049.39,0
12473100,07:41:38,07:41:38,1021,26,,,,9240.32,0
12473100,07:42:21,07:42:21,8352,27,,,,9703.16,0
12473100,07:43:00,07:43:00,8355,28,,,,10056.15,
12473100,07:43:45,07:43:45,1025,29,,,,10357.79,0
12473100,07:44:38,07:44:38,1026,30,,,,10709.89,0
12473100,07:45:23,07:45:23,1027,31,,,,10999.24,0
12473100,07:46:12,07:46:12,1028,32,,,,11280.65,0
12473100,07:46:46,07:46:46,1029,33,,,,11461.77,0
12473100,07:47:56,07:47:56,1030,34,,,,11930.24,0
12473100,07:49:33,07:49:33,5488,35,,,,12566.84,0
12473100,07:50:03,07:50:03,6308,36,,,,12739.67,0
12473100,07:51:00,07:51:00,5489,37,,,,13052.02,
12473100,07:52:04,07:52:04,8217,38,,,,13447.62,0
12473100,07:52:47,07:52:47,1034,39,,,,13700.9,0
12473100,07:53:34,07:53:34,1035,40,,,,13947.21,0
12473100,07:54:53,07:54:53,1036,41,,,,14382.19,0
12473100,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
12473100,07:56:50,07:56:50,1038,43,,,,15155.62,0
12473100,07:57:39,07:57:39,1039,44,,,,15504.67,0
12473100,07:58:25,07:58:25,1040,45,,,,15878.4,0
12473100,07:58:55,07:58:55,1041,46,,,,16090.17,0
12473100,07:59:51,07:59:51,1042,47,,,,16428.23,0
12473100,08:00:18,08:00:18,1043,48,,,,16603.16,0
12473100,08:01:01,08:01:01,1044,49,,,,16895.48,0
12473100,08:02:00,08:02:00,9641,50,,1,,17340.47,
12473110,07:20:00,07:20:00,9527,1,,,1,0,
12473110,07:20:59,07:20:59,998,2,,,,334.12,0
12473110,07:22:37,07:22:37,999,3,,,,822.17,0
12473110,07:23:25,07:23:25,1000,4,,,,1086.6,0
12473110,07:24:13,07:24:13,1001,5,,,,1383.44,0
12473110,07:25:17,07:25:17,1002,6,,,,1737.56,0
12473110,07:25:36,07:25:36,1003,7,,,,1829.36,0
12473110,07:26:48,07:26:48,1004,8,,,,2258.16,0
12473110,07:27:37,07:27:37,1005,9,,,,2546.05,0
12473110,07:28:29,07:28:29,1006,10,,,,2877.87,0
12473110,07:30:10,07:30:10,1007,11,,,,3492.08,0
12473110,07:30:51,07:30:51,1008,12,,,,3746.04,0
12473110,07:31:35,07:31:35,1009,13,,,,4057.44,0
12473110,07:32:25,07:32:25,1010,14,,,,4359.74,0
12473110,07:33:15,07:33:15,1011,15,,,,4659.57,0
12473110,07:34:06,07:34:06,1012,16,,,,4953.07,0
12473110,07:34:32,07:34:32,1013,17,,,,5105.28,0
12473110,07:35:14,07:35:14,1014,18,,,,5352.23,0
12473110,07:36:00,07:36:00,1015,19,,,,5646.89,
12473110,07:37:24,07:37:24,1016,20,,,,6550.43,0
12473110,07:37:49,07:37:49,8082,21,,,,6813.55,0
12473110,07:38:16,07:38:16,1017,22,,,,7079.84,0
12473110,07:39:00,07:39:00,1018,23,,,,7601.86,0
12473110,07:40:28,07:40:28,1019,24,,,,8571.51,0
12473110,07:41:20,07:41:20,1020,25,,,,9049.39,0
12473110,07:41:38,07:41:38,1021,26,,,,9240.32,0
12473110,07:42:21,07:42:21,8352,27,,,,9703.16,0
12473110,07:43:00,07:43:00,8355,28,,,,10056.15,
12473110,07:43:45,07:43:45,1025,29,,,,10357.79,0
12473110,07:44:38,07:44:38,1026,30,,,,10709.89,0
12473110,07:45:23,07:45:23,1027,31,,,,10999.24,0
12473110,07:46:12,07:46:12,1028,32,,,,11280.65,0
12473110,07:46:46,07:46:46,1029,33,,,,11461.77,0
12473110,07:47:56,07:47:56,1030,34,,,,11930.24,0
12473110,07:49:33,07:49:33,5488,35,,,,12566.84,0
12473110,07:50:03,07:50:03,6308,36,,,,12739.67,0
12473110,07:51:00,07:51:00,5489,37,,,,13052.02,
12473110,07:52:04,07:52:04,8217,38,,,,13447.62,0
12473110,07:52:47,07:52:47,1034,39,,,,13700.9,0
12473110,07:53:34,07:53:34,1035,40,,,,13947.21,0
12473110,07:54:53,07:54:53,1036,41,,,,14382.19,0
12473110,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
12473110,07:56:50,07:56:50,1038,43,,,,15155.62,0
12473110,07:57:39,07:57:39,1039,44,,,,15504.67,0
12473110,07:58:25,07:58:25,1040,45,,,,15878.4,0
12473110,07:58:55,07:58:55,1041,46,,,,16090.17,0
12473110,07:59:51,07:59:51,1042,47,,,,16428.23,0
12473110,08:00:18,08:00:18,1043,48,,,,16603.16,0
12473110,08:01:01,08:01:01,1044,49,,,,16895.48,0
12473110,08:02:00,08:02:00,9641,50,,1,,17340.47,
12556020,10:54:00,10:54:00,9527,1,,,1,0,
12556020,10:55:06,10:55:06,998,2,,,,334.12,0
12556020,10:56:57,10:56:57,999,3,,,,822.17,0
12556020,10:57:51,10:57:51,1000,4,,,,1086.6,0
12556020,10:58:45,10:58:45,1001,5,,,,1383.44,0
12556020,10:59:56,10:59:56,1002,6,,,,1737.56,0
12556020,11:00:18,11:00:18,1003,7,,,,1829.36,0
12556020,11:01:40,11:01:40,1004,8,,,,2258.16,0
12556020,11:02:34,11:02:34,1005,9,,,,2546.05,0
12556020,11:03:33,11:03:33,1006,10,,,,2877.87,0
12556020,11:05:26,11:05:26,1007,11,,,,3492.08,0
12556020,11:06:13,11:06:13,1008,12,,,,3746.04,0
12556020,11:07:02,11:07:02,1009,13,,,,4057.44,0
12556020,11:07:58,11:07:58,1010,14,,,,4359.74,0
12556020,11:08:55,11:08:55,1011,15,,,,4659.57,0
12556020,11:09:52,11:09:52,1012,16,,,,4953.07,0
12556020,11:10:21,11:10:21,1013,17,,,,5105.28,0
12556020,11:11:08,11:11:08,1014,18,,,,5352.23,0
12556020,11:12:00,11:12:00,1015,19,,,,5646.89,
12556020,11:13:24,11:13:24,1016,20,,,,6550.43,0
12556020,11:13:49,11:13:49,8082,21,,,,6813.55,0
12556020,11:14:16,11:14:16,1017,22,,,,7079.84,0
12556020,11:15:00,11:15:00,1018,23,,,,7601.86,0
12556020,11:16:28,11:16:28,1019,24,,,,8571.51,0
12556020,11:17:20,11:17:20,1020,25,,,,9049.39,0
12556020,11:17:38,11:17:38,1021,26,,,,9240.32,0
12556020,11:18:21,11:18:21,8352,27,,,,9703.16,0
12556020,11:19:00,11:19:00,8355,28,,,,10056.15,
12556020,11:19:45,11:19:45,1025,29,,,,10357.79,0
12556020,11:20:38,11:20:38,1026,30,,,,10709.89,0
12556020,11:21:23,11:21:23,1027,31,,,,10999.24,0
12556020,11:22:12,11:22:12,1028,32,,,,11280.65,0
12556020,11:22:46,11:22:46,1029,33,,,,11461.77,0
12556020,11:23:56,11:23:56,1030,34,,,,11930.24,0
12556020,11:25:33,11:25:33,5488,35,,,,12566.84,0
12556020,11:26:03,11:26:03,6308,36,,,,12739.67,0
12556020,11:27:00,11:27:00,5489,37,,,,13052.02,
12556020,11:28:04,11:28:04,8217,38,,,,13447.62,0
12556020,11:28:47,11:28:47,1034,39,,,,13700.9,0
12556020,11:29:34,11:29:34,1035,40,,,,13947.21,0
12556020,11:30:53,11:30:53,1036,41,,,,14382.19,0
12556020,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
12556020,11:32:50,11:32:50,1038,43,,,,15155.62,0
12556020,11:33:39,11:33:39,1039,44,,,,15504.67,0
12556020,11:34:25,11:34:25,1040,45,,,,15878.4,0
12556020,11:34:55,11:34:55,1041,46,,,,16090.17,0
12556020,11:35:51,11:35:51,1042,47,,,,16428.23,0
12556020,11:36:18,11:36:18,1043,48,,,,16603.16,0
12556020,11:37:01,11:37:01,1044,49,,,,16895.48,0
12556020,11:38:00,11:38:00,9641,50,,1,,17340.47,
12556030,10:54:00,10:54:00,9527,1,,,1,0,
12556030,10:55:06,10:55:06,998,2,,,,334.12,0
12556030,10:56:57,10:56:57,999,3,,,,822.17,0
12556030,10:57:51,10:57:51,1000,4,,,,1086.6,0
12556030,10:58:45,10:58:45,1001,5,,,,1383.44,0
12556030,10:59:56,10:59:56,1002,6,,,,1737.56,0
12556030,11:00:18,11:00:18,1003,7,,,,1829.36,0
12556030,11:01:40,11:01:40,1004,8,,,,2258.16,0
12556030,11:02:34,11:02:34,1005,9,,,,2546.05,0
12556030,11:03:33,11:03:33,1006,10,,,,2877.87,0
12556030,11:05:26,11:05:26,1007,11,,,,3492.08,0
12556030,11:06:13,11:06:13,1008,12,,,,3746.04,0
12556030,11:07:02,11:07:02,1009,13,,,,4057.44,0
12556030,11:07:58,11:07:58,1010,14,,,,4359.74,0
12556030,11:08:55,11:08:55,1011,15,,,,4659.57,0
12556030,11:09:52,11:09:52,1012,16,,,,4953.07,0
12556030,11:10:21,11:10:21,1013,17,,,,5105.28,0
12556030,11:11:08,11:11:08,1014,18,,,,5352.23,0
12556030,11:12:00,11:12:00,1015,19,,,,5646.89,
12556030,11:13:24,11:13:24,1016,20,,,,6550.43,0
12556030,11:13:49,11:13:49,8082,21,,,,6813.55,0
12556030,11:14:16,11:14:16,1017,22,,,,7079.84,0
12556030,11:15:00,11:15:00,1018,23,,,,7601.86,0
12556030,11:16:28,11:16:28,1019,24,,,,8571.51,0
12556030,11:17:20,11:17:20,1020,25,,,,9049.39,0
12556030,11:17:38,11:17:38,1021,26,,,,9240.32,0
12556030,11:18:21,11:18:21,8352,27,,,,9703.16,0
12556030,11:19:00,11:19:00,8355,28,,,,10056.15,
12556030,11:19:45,11:19:45,1025,29,,,,10357.79,0
12556030,11:20:38,11:20:38,1026,30,,,,10709.89,0
12556030,11:21:23,11:21:23,1027,31,,,,10999.24,0
12556030,11:22:12,11:22:12,1028,32,,,,11280.65,0
12556030,11:22:46,11:22:46,1029,33,,,,11461.77,0
12556030,11:23:56,11:23:56,1030,34,,,,11930.24,0
12556030,11:25:33,11:25:33,5488,35,,,,12566.84,0
12556030,11:26:03,11:26:03,6308,36,,,,12739.67,0
12556030,11:27:00,11:27:00,5489,37,,,,13052.02,
12556030,11:28:04,11:28:04,8217,38,,,,13447.62,0
12556030,11:28:47,11:28:47,1034,39,,,,13700.9,0
12556030,11:29:34,11:29:34,1035,40,,,,13947.21,0
12556030,11:30:53,11:30:53,1036,41,,,,14382.19,0
12556030,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
12556030,11:32:50,11:32:50,1038,43,,,,15155.62,0
12556030,11:33:39,11:33:39,1039,44,,,,15504.67,0
12556030,11:34:25,11:34:25,1040,45,,,,15878.4,0
12556030,11:34:55,11:34:55,1041,46,,,,16090.17,0
12556030,11:35:51,11:35:51,1042,47,,,,16428.23,0
12556030,11:36:18,11:36:18,1043,48,,,,16603.16,0
12556030,11:37:01,11:37:01,1044,49,,,,16895.48,0
12556030,11:38:00,11:38:00,9641,50,,1,,17340.47,
12556040,10:54:00,10:54:00,9527,1,,,1,0,
12556040,10:55:06,10:55:06,998,2,,,,334.12,0
12556040,10:56:57,10:56:57,999,3,,,,822.17,0
12556040,10:57:51,10:57:51,1000,4,,,,1086.6,0
12556040,10:58:45,10:58:45,1001,5,,,,1383.44,0
12556040,10:59:56,10:59:56,1002,6,,,,1737.56,0
12556040,11:00:18,11:00:18,1003,7,,,,1829.36,0
12556040,11:01:40,11:01:40,1004,8,,,,2258.16,0
12556040,11:02:34,11:02:34,1005,9,,,,2546.05,0
12556040,11:03:33,11:03:33,1006,10,,,,2877.87,0
12556040,11:05:26,11:05:26,1007,11,,,,3492.08,0
12556040,11:06:13,11:06:13,1008,12,,,,3746.04,0
12556040,11:07:02,11:07:02,1009,13,,,,4057.44,0
12556040,11:07:58,11:07:58,1010,14,,,,4359.74,0
12556040,11:08:55,11:08:55,1011,15,,,,4659.57,0
12556040,11:09:52,11:09:52,1012,16,,,,4953.07,0
12556040,11:10:21,11:10:21,1013,17,,,,5105.28,0
12556040,11:11:08,11:11:08,1014,18,,,,5352.23,0
12556040,11:12:00,11:12:00,1015,19,,,,5646.89,
12556040,11:13:24,11:13:24,1016,20,,,,6550.43,0
12556040,11:13:49,11:13:49,8082,21,,,,6813.55,0
12556040,11:14:16,11:14:16,1017,22,,,,7079.84,0
12556040,11:15:00,11:15:00,1018,23,,,,7601.86,0
12556040,11:16:28,11:16:28,1019,24,,,,8571.51,0
12556040,11:17:20,11:17:20,1020,25,,,,9049.39,0
12556040,11:17:38,11:17:38,1021,26,,,,9240.32,0
12556040,11:18:21,11:18:21,8352,27,,,,9703.16,0
12556040,11:19:00,11:19:00,8355,28,,,,10056.15,
12556040,11:19:45,11:19:45,1025,29,,,,10357.79,0
12556040,11:20:38,11:20:38,1026,30,,,,10709.89,0
12556040,11:21:23,11:21:23,1027,31,,,,10999.24,0
12556040,11:22:12,11:22:12,1028,32,,,,11280.65,0
12556040,11:22:46,11:22:46,1029,33,,,,11461.77,0
12556040,11:23:56,11:23:56,1030,34,,,,11930.24,0
12556040,11:25:33,11:25:33,5488,35,,,,12566.84,0
12556040,11:26:03,11:26:03,6308,36,,,,12739.67,0
12556040,11:27:00,11:27:00,5489,37,,,,13052.02,
12556040,11:28:04,11:28:04,8217,38,,,,13447.62,0
12556040,11:28:47,11:28:47,1034,39,,,,13700.9,0
12556040,11:29:34,11:29:34,1035,40,,,,13947.21,0
12556040,11:30:53,11:30:53,1036,41,,,,14382.19,0
12556040,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
12556040,11:32:50,11:32:50,1038,43,,,,15155.62,0
12556040,11:33:39,11:33:39,1039,44,,,,15504.67,0
12556040,11:34:25,11:34:25,1040,45,,,,15878.4,0
12556040,11:34:55,11:34:55,1041,46,,,,16090.17,0
12556040,11:35:51,11:35:51,1042,47,,,,16428.23,0
12556040,11:36:18,11:36:18,1043,48,,,,16603.16,0
12556040,11:37:01,11:37:01,1044,49,,,,16895.48,0
12556040,11:38:00,11:38:00,9641,50,,1,,17340.47,
12556050,10:54:00,10:54:00,9527,1,,,1,0,
12556050,10:55:06,10:55:06,998,2,,,,334.12,0
12556050,10:56:57,10:56:57,999,3,,,,822.17,0
12556050,10:57:51,10:57:51,1000,4,,,,1086.6,0
12556050,10:58:45,10:58:45,1001,5,,,,1383.44,0
12556050,10:59:56,10:59:56,1002,6,,,,1737.56,0
12556050,11:00:18,11:00:18,1003,7,,,,1829.36,0
12556050,11:01:40,11:01:40,1004,8,,,,2258.16,0
12556050,11:02:34,11:02:34,1005,9,,,,2546.05,0
12556050,11:03:33,11:03:33,1006,10,,,,2877.87,0
12556050,11:05:26,11:05:26,1007,11,,,,3492.08,0
12556050,11:06:13,11:06:13,1008,12,,,,3746.04,0
12556050,11:07:02,11:07:02,1009,13,,,,4057.44,0
12556050,11:07:58,11:07:58,1010,14,,,,4359.74,0
12556050,11:08:55,11:08:55,1011,15,,,,4659.57,0
12556050,11:09:52,11:09:52,1012,16,,,,4953.07,0
12556050,11:10:21,11:10:21,1013,17,,,,5105.28,0
12556050,11:11:08,11:11:08,1014,18,,,,5352.23,0
12556050,11:12:00,11:12:00,1015,19,,,,5646.89,
12556050,11:13:24,11:13:24,1016,20,,,,6550.43,0
12556050,11:13:49,11:13:49,8082,21,,,,6813.55,0
12556050,11:14:16,11:14:16,1017,22,,,,7079.84,0
12556050,11:15:00,11:15:00,1018,23,,,,7601.86,0
12556050,11:16:28,11:16:28,1019,24,,,,8571.51,0
12556050,11:17:20,11:17:20,1020,25,,,,9049.39,0
12556050,11:17:38,11:17:38,1021,26,,,,9240.32,0
12556050,11:18:21,11:18:21,8352,27,,,,9703.16,0
12556050,11:19:00,11:19:00,8355,28,,,,10056.15,
12556050,11:19:45,11:19:45,1025,29,,,,10357.79,0
12556050,11:20:38,11:20:38,1026,30,,,,10709.89,0
12556050,11:21:23,11:21:23,1027,31,,,,10999.24,0
12556050,11:22:12,11:22:12,1028,32,,,,11280.65,0
12556050,11:22:46,11:22:46,1029,33,,,,11461.77,0
12556050,11:23:56,11:23:56,1030,34,,,,11930.24,0
12556050,11:25:33,11:25:33,5488,35,,,,12566.84,0
12556050,11:26:03,11:26:03,6308,36,,,,12739.67,0
12556050,11:27:00,11:27:00,5489,37,,,,13052.02,
12556050,11:28:04,11:28:04,8217,38,,,,13447.62,0
12556050,11:28:47,11:28:47,1034,39,,,,13700.9,0
12556050,11:29:34,11:29:34,1035,40,,,,13947.21,0
12556050,11:30:53,11:30:53,1036,41,,,,14382.19,0
12556050,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
12556050,11:32:50,11:32:50,1038,43,,,,15155.62,0
12556050,11:33:39,11:33:39,1039,44,,,,15504.67,0
12556050,11:34:25,11:34:25,1040,45,,,,15878.4,0
12556050,11:34:55,11:34:55,1041,46,,,,16090.17,0
12556050,11:35:51,11:35:51,1042,47,,,,16428.23,0
12556050,11:36:18,11:36:18,1043,48,,,,16603.16,0
12556050,11:37:01,11:37:01,1044,49,,,,16895.48,0
12556050,11:38:00,11:38:00,9641,50,,1,,17340.47,
12556060,10:54:00,10:54:00,9527,1,,,1,0,
12556060,10:55:06,10:55:06,998,2,,,,334.12,0
12556060,10:56:57,10:56:57,999,3,,,,822.17,0
12556060,10:57:51,10:57:51,1000,4,,,,1086.6,0
12556060,10:58:45,10:58:45,1001,5,,,,1383.44,0
12556060,10:59:56,10:59:56,1002,6,,,,1737.56,0
12556060,11:00:18,11:00:18,1003,7,,,,1829.36,0
12556060,11:01:40,11:01:40,1004,8,,,,2258.16,0
12556060,11:02:34,11:02:34,1005,9,,,,2546.05,0
12556060,11:03:33,11:03:33,1006,10,,,,2877.87,0
12556060,11:05:26,11:05:26,1007,11,,,,3492.08,0
12556060,11:06:13,11:06:13,1008,12,,,,3746.04,0
12556060,11:07:02,11:07:02,1009,13,,,,4057.44,0
12556060,11:07:58,11:07:58,1010,14,,,,4359.74,0
12556060,11:08:55,11:08:55,1011,15,,,,4659.57,0
12556060,11:09:52,11:09:52,1012,16,,,,4953.07,0
12556060,11:10:21,11:10:21,1013,17,,,,5105.28,0
12556060,11:11:08,11:11:08,1014,18,,,,5352.23,0
12556060,11:12:00,11:12:00,1015,19,,,,5646.89,
12556060,11:13:24,11:13:24,1016,20,,,,6550.43,0
12556060,11:13:49,11:13:49,8082,21,,,,6813.55,0
12556060,11:14:16,11:14:16,1017,22,,,,7079.84,0
12556060,11:15:00,11:15:00,1018,23,,,,7601.86,0
12556060,11:16:28,11:16:28,1019,24,,,,8571.51,0
12556060,11:17:20,11:17:20,1020,25,,,,9049.39,0
12556060,11:17:38,11:17:38,1021,26,,,,9240.32,0
12556060,11:18:21,11:18:21,8352,27,,,,9703.16,0
12556060,11:19:00,11:19:00,8355,28,,,,10056.15,
12556060,11:19:45,11:19:45,1025,29,,,,10357.79,0
12556060,11:20:38,11:20:38,1026,30,,,,10709.89,0
12556060,11:21:23,11:21:23,1027,31,,,,10999.24,0
12556060,11:22:12,11:22:12,1028,32,,,,11280.65,0
12556060,11:22:46,11:22:46,1029,33,,,,11461.77,0
12556060,11:23:56,11:23:56,1030,34,,,,11930.24,0
12556060,11:25:33,11:25:33,5488,35,,,,12566.84,0
12556060,11:26:03,11:26:03,6308,36,,,,12739.67,0
12556060,11:27:00,11:27:00,5489,37,,,,13052.02,
12556060,11:28:04,11:28:04,8217,38,,,,13447.62,0
12556060,11:28:47,11:28:47,1034,39,,,,13700.9,0
12556060,11:29:34,11:29:34,1035,40,,,,13947.21,0
12556060,11:30:53,11:30:53,1036,41,,,,14382.19,0
12556060,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
12556060,11:32:50,11:32:50,1038,43,,,,15155.62,0
12556060,11:33:39,11:33:39,1039,44,,,,15504.67,0
12556060,11:34:25,11:34:25,1040,45,,,,15878.4,0
12556060,11:34:55,11:34:55,1041,46,,,,16090.17,0
12556060,11:35:51,11:35:51,1042,47,,,,16428.23,0
12556060,11:36:18,11:36:18,1043,48,,,,16603.16,0
12556060,11:37:01,11:37:01,1044,49,,,,16895.48,0
12556060,11:38:00,11:38:00,9641,50,,1,,17340.47,
12556090,10:54:00,10:54:00,9527,1,,,1,0,
12556090,10:55:06,10:55:06,998,2,,,,334.12,0
12556090,10:56:57,10:56:57,999,3,,,,822.17,0
12556090,10:57:51,10:57:51,1000,4,,,,1086.6,0
12556090,10:58:45,10:58:45,1001,5,,,,1383.44,0
12556090,10:59:56,10:59:56,1002,6,,,,1737.56,0
12556090,11:00:18,11:00:18,1003,7,,,,1829.36,0
12556090,11:01:40,11:01:40,1004,8,,,,2258.16,0
12556090,11:02:34,11:02:34,1005,9,,,,2546.05,0
12556090,11:03:33,11:03:33,1006,10,,,,2877.87,0
12556090,11:05:26,11:05:26,1007,11,,,,3492.08,0
12556090,11:06:13,11:06:13,1008,12,,,,3746.04,0
12556090,11:07:02,11:07:02,1009,13,,,,4057.44,0
12556090,11:07:58,11:07:58,1010,14,,,,4359.74,0
12556090,11:08:55,11:08:55,1011,15,,,,4659.57,0
12556090,11:09:52,11:09:52,1012,16,,,,4953.07,0
12556090,11:10:21,11:10:21,1013,17,,,,5105.28,0
12556090,11:11:08,11:11:08,1014,18,,,,5352.23,0
12556090,11:12:00,11:12:00,1015,19,,,,5646.89,
12556090,11:13:24,11:13:24,1016,20,,,,6550.43,0
12556090,11:13:49,11:13:49,8082,21,,,,6813.55,0
12556090,11:14:16,11:14:16,1017,22,,,,7079.84,0
12556090,11:15:00,11:15:00,1018,23,,,,7601.86,0
12556090,11:16:28,11:16:28,1019,24,,,,8571.51,0
12556090,11:17:20,11:17:20,1020,25,,,,9049.39,0
12556090,11:17:38,11:17:38,1021,26,,,,9240.32,0
12556090,11:18:21,11:18:21,8352,27,,,,9703.16,0
12556090,11:19:00,11:19:00,8355,28,,,,10056.15,
12556090,11:19:45,11:19:45,1025,29,,,,10357.79,0
12556090,11:20:38,11:20:38,1026,30,,,,10709.89,0
12556090,11:21:23,11:21:23,1027,31,,,,10999.24,0
12556090,11:22:12,11:22:12,1028,32,,,,11280.65,0
12556090,11:22:46,11:22:46,1029,33,,,,11461.77,0
12556090,11:23:56,11:23:56,1030,34,,,,11930.24,0
12556090,11:25:33,11:25:33,5488,35,,,,12566.84,0
12556090,11:26:03,11:26:03,6308,36,,,,12739.67,0
12556090,11:27:00,11:27:00,5489,37,,,,13052.02,
12556090,11:28:04,11:28:04,8217,38,,,,13447.62,0
12556090,11:28:47,11:28:47,1034,39,,,,13700.9,0
12556090,11:29:34,11:29:34,1035,40,,,,13947.21,0
12556090,11:30:53,11:30:53,1036,41,,,,14382.19,0
12556090,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
12556090,11:32:50,11:32:50,1038,43,,,,15155.62,0
12556090,11:33:39,11:33:39,1039,44,,,,15504.67,0
12556090,11:34:25,11:34:25,1040,45,,,,15878.4,0
12556090,11:34:55,11:34:55,1041,46,,,,16090.17,0
12556090,11:35:51,11:35:51,1042,47,,,,16428.23,0
12556090,11:36:18,11:36:18,1043,48,,,,16603.16,0
12556090,11:37:01,11:37:01,1044,49,,,,16895.48,0
12556090,11:38:00,11:38:00,9641,50,,1,,17340.47,
12556100,10:54:00,10:54:00,9527,1,,,1,0,
12556100,10:55:06,10:55:06,998,2,,,,334.12,0
12556100,10:56:57,10:56:57,999,3,,,,822.17,0
12556100,10:57:51,10:57:51,1000,4,,,,1086.6,0
12556100,10:58:45,10:58:45,1001,5,,,,1383.44,0
12556100,10:59:56,10:59:56,1002,6,,,,1737.56,0
12556100,11:00:18,11:00:18,1003,7,,,,1829.36,0
12556100,11:01:40,11:01:40,1004,8,,,,2258.16,0
12556100,11:02:34,11:02:34,1005,9,,,,2546.05,0
12556100,11:03:33,11:03:33,1006,10,,,,2877.87,0
12556100,11:05:26,11:05:26,1007,11,,,,3492.08,0
12556100,11:06:13,11:06:13,1008,12,,,,3746.04,0
12556100,11:07:02,11:07:02,1009,13,,,,4057.44,0
12556100,11:07:58,11:07:58,1010,14,,,,4359.74,0
12556100,11:08:55,11:08:55,1011,15,,,,4659.57,0
12556100,11:09:52,11:09:52,1012,16,,,,4953.07,0
12556100,11:10:21,11:10:21,1013,17,,,,5105.28,0
12556100,11:11:08,11:11:08,1014,18,,,,5352.23,0
12556100,11:12:00,11:12:00,1015,19,,,,5646.89,
12556100,11:13:24,11:13:24,1016,20,,,,6550.43,0
12556100,11:13:49,11:13:49,8082,21,,,,6813.55,0
12556100,11:14:16,11:14:16,1017,22,,,,7079.84,0
12556100,11:15:00,11:15:00,1018,23,,,,7601.86,0
12556100,11:16:28,11:16:28,1019,24,,,,8571.51,0
12556100,11:17:20,11:17:20,1020,25,,,,9049.39,0
12556100,11:17:38,11:17:38,1021,26,,,,9240.32,0
12556100,11:18:21,11:18:21,8352,27,,,,9703.16,0
12556100,11:19:00,11:19:00,8355,28,,,,10056.15,
12556100,11:19:45,11:19:45,1025,29,,,,10357.79,0
12556100,11:20:38,11:20:38,1026,30,,,,10709.89,0
12556100,11:21:23,11:21:23,1027,31,,,,10999.24,0
12556100,11:22:12,11:22:12,1028,32,,,,11280.65,0
12556100,11:22:46,11:22:46,1029,33,,,,11461.77,0
12556100,11:23:56,11:23:56,1030,34,,,,11930.24,0
12556100,11:25:33,11:25:33,5488,35,,,,12566.84,0
12556100,11:26:03,11:26:03,6308,36,,,,12739.67,0
12556100,11:27:00,11:27:00,5489,37,,,,13052.02,
12556100,11:28:04,11:28:04,8217,38,,,,13447.62,0
12556100,11:28:47,11:28:47,1034,39,,,,13700.9,0
12556100,11:29:34,11:29:34,1035,40,,,,13947.21,0
12556100,11:30:53,11:30:53,1036,41,,,,14382.19,0
12556100,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
12556100,11:32:50,11:32:50,1038,43,,,,15155.62,0
12556100,11:33:39,11:33:39,1039,44,,,,15504.67,0
12556100,11:34:25,11:34:25,1040,45,,,,15878.4,0
12556100,11:34:55,11:34:55,1041,46,,,,16090.17,0
12556100,11:35:51,11:35:51,1042,47,,,,16428.23,0
12556100,11:36:18,11:36:18,1043,48,,,,16603.16,0
12556100,11:37:01,11:37:01,1044,49,,,,16895.48,0
12556100,11:38:00,11:38:00,9641,50,,1,,17340.47,
12556110,10:54:00,10:54:00,9527,1,,,1,0,
12556110,10:55:06,10:55:06,998,2,,,,334.12,0
12556110,10:56:57,10:56:57,999,3,,,,822.17,0
12556110,10:57:51,10:57:51,1000,4,,,,1086.6,0
12556110,10:58:45,10:58:45,1001,5,,,,1383.44,0
12556110,10:59:56,10:59:56,1002,6,,,,1737.56,0
12556110,11:00:18,11:00:18,1003,7,,,,1829.36,0
12556110,11:01:40,11:01:40,1004,8,,,,2258.16,0
12556110,11:02:34,11:02:34,1005,9,,,,2546.05,0
12556110,11:03:33,11:03:33,1006,10,,,,2877.87,0
12556110,11:05:26,11:05:26,1007,11,,,,3492.08,0
12556110,11:06:13,11:06:13,1008,12,,,,3746.04,0
12556110,11:07:02,11:07:02,1009,13,,,,4057.44,0
12556110,11:07:58,11:07:58,1010,14,,,,4359.74,0
12556110,11:08:55,11:08:55,1011,15,,,,4659.57,0
12556110,11:09:52,11:09:52,1012,16,,,,4953.07,0
12556110,11:10:21,11:10:21,1013,17,,,,5105.28,0
12556110,11:11:08,11:11:08,1014,18,,,,5352.23,0
12556110,11:12:00,11:12:00,1015,19,,,,5646.89,
12556110,11:13:24,11:13:24,1016,20,,,,6550.43,0
12556110,11:13:49,11:13:49,8082,21,,,,6813.55,0
12556110,11:14:16,11:14:16,1017,22,,,,7079.84,0
12556110,11:15:00,11:15:00,1018,23,,,,7601.86,0
12556110,11:16:28,11:16:28,1019,24,,,,8571.51,0
12556110,11:17:20,11:17:20,1020,25,,,,9049.39,0
12556110,11:17:38,11:17:38,1021,26,,,,9240.32,0
12556110,11:18:21,11:18:21,8352,27,,,,9703.16,0
12556110,11:19:00,11:19:00,8355,28,,,,10056.15,
12556110,11:19:45,11:19:45,1025,29,,,,10357.79,0
12556110,11:20:38,11:20:38,1026,30,,,,10709.89,0
12556110,11:21:23,11:21:23,1027,31,,,,10999.24,0
12556110,11:22:12,11:22:12,1028,32,,,,11280.65,0
12556110,11:22:46,11:22:46,1029,33,,,,11461.77,0
12556110,11:23:56,11:23:56,1030,34,,,,11930.24,0
12556110,11:25:33,11:25:33,5488,35,,,,12566.84,0
12556110,11:26:03,11:26:03,6308,36,,,,12739.67,0
12556110,11:27:00,11:27:00,5489,37,,,,13052.02,
12556110,11:28:04,11:28:04,8217,38,,,,13447.62,0
12556110,11:28:47,11:28:47,1034,39,,,,13700.9,0
12556110,11:29:34,11:29:34,1035,40,,,,13947.21,0
12556110,11:30:53,11:30:53,1036,41,,,,14382.19,0
12556110,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
12556110,11:32:50,11:32:50,1038,43,,,,15155.62,0
12556110,11:33:39,11:33:39,1039,44,,,,15504.67,0
12556110,11:34:25,11:34:25,1040,45,,,,15878.4,0
12556110,11:34:55,11:34:55,1041,46,,,,16090.17,0
12556110,11:35:51,11:35:51,1042,47,,,,16428.23,0
12556110,11:36:18,11:36:18,1043,48,,,,16603.16,0
12556110,11:37:01,11:37:01,1044,49,,,,16895.48,0
12556110,11:38:00,11:38:00,9641,50,,1,,17340.47,
12559020,24:26:00,24:26:00,9527,1,,,1,0,
12559020,24:26:47,24:26:47,998,2,,,,334.12,0
12559020,24:28:07,24:28:07,999,3,,,,822.17,0
12559020,24:28:47,24:28:47,1000,4,,,,1086.6,0
12559020,24:29:26,24:29:26,1001,5,,,,1383.44,0
12559020,24:30:17,24:30:17,1002,6,,,,1737.56,0
12559020,24:30:33,24:30:33,1003,7,,,,1829.36,0
12559020,24:31:32,24:31:32,1004,8,,,,2258.16,0
12559020,24:32:11,24:32:11,1005,9,,,,2546.05,0
12559020,24:32:53,24:32:53,1006,10,,,,2877.87,0
12559020,24:34:15,24:34:15,1007,11,,,,3492.08,0
12559020,24:34:49,24:34:49,1008,12,,,,3746.04,0
12559020,24:35:25,24:35:25,1009,13,,,,4057.44,0
12559020,24:36:05,24:36:05,1010,14,,,,4359.74,0
12559020,24:36:46,24:36:46,1011,15,,,,4659.57,0
12559020,24:37:27,24:37:27,1012,16,,,,4953.07,0
12559020,24:37:48,24:37:48,1013,17,,,,5105.28,0
12559020,24:38:22,24:38:22,1014,18,,,,5352.23,0
12559020,24:39:00,24:39:00,1015,19,,,,5646.89,
12559020,24:40:12,24:40:12,1016,20,,,,6550.43,0
12559020,24:40:33,24:40:33,8082,21,,,,6813.55,0
12559020,24:40:56,24:40:56,1017,22,,,,7079.84,0
12559020,24:41:34,24:41:34,1018,23,,,,7601.86,0
12559020,24:42:49,24:42:49,1019,24,,,,8571.51,0
12559020,24:43:34,24:43:34,1020,25,,,,9049.39,0
12559020,24:43:50,24:43:50,1021,26,,,,9240.32,0
12559020,24:44:26,24:44:26,8352,27,,,,9703.16,0
12559020,24:45:00,24:45:00,8355,28,,,,10056.15,
12559020,24:45:28,24:45:28,1025,29,,,,10357.79,0
12559020,24:46:01,24:46:01,1026,30,,,,10709.89,0
12559020,24:46:29,24:46:29,1027,31,,,,10999.24,0
12559020,24:47:00,24:47:00,1028,32,,,,11280.65,0
12559020,24:47:21,24:47:21,1029,33,,,,11461.77,0
12559020,24:48:05,24:48:05,1030,34,,,,11930.24,0
12559020,24:49:05,24:49:05,5488,35,,,,12566.84,0
12559020,24:49:24,24:49:24,6308,36,,,,12739.67,0
12559020,24:50:00,24:50:00,5489,37,,,,13052.02,
12559020,24:50:52,24:50:52,8217,38,,,,13447.62,0
12559020,24:51:27,24:51:27,1034,39,,,,13700.9,0
12559020,24:52:06,24:52:06,1035,40,,,,13947.21,0
12559020,24:53:11,24:53:11,1036,41,,,,14382.19,0
12559020,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
12559020,24:54:46,24:54:46,1038,43,,,,15155.62,0
12559020,24:55:27,24:55:27,1039,44,,,,15504.67,0
12559020,24:56:04,24:56:04,1040,45,,,,15878.4,0
12559020,24:56:28,24:56:28,1041,46,,,,16090.17,0
12559020,24:57:15,24:57:15,1042,47,,,,16428.23,0
12559020,24:57:36,24:57:36,1043,48,,,,16603.16,0
12559020,24:58:12,24:58:12,1044,49,,,,16895.48,0
12559020,24:59:00,24:59:00,9641,50,,1,,17340.47,
12559030,24:26:00,24:26:00,9527,1,,,1,0,
12559030,24:26:47,24:26:47,998,2,,,,334.12,0
12559030,24:28:07,24:28:07,999,3,,,,822.17,0
12559030,24:28:47,24:28:47,1000,4,,,,1086.6,0
12559030,24:29:26,24:29:26,1001,5,,,,1383.44,0
12559030,24:30:17,24:30:17,1002,6,,,,1737.56,0
12559030,24:30:33,24:30:33,1003,7,,,,1829.36,0
12559030,24:31:32,24:31:32,1004,8,,,,2258.16,0
12559030,24:32:11,24:32:11,1005,9,,,,2546.05,0
12559030,24:32:53,24:32:53,1006,10,,,,2877.87,0
12559030,24:34:15,24:34:15,1007,11,,,,3492.08,0
12559030,24:34:49,24:34:49,1008,12,,,,3746.04,0
12559030,24:35:25,24:35:25,1009,13,,,,4057.44,0
12559030,24:36:05,24:36:05,1010,14,,,,4359.74,0
12559030,24:36:46,24:36:46,1011,15,,,,4659.57,0
12559030,24:37:27,24:37:27,1012,16,,,,4953.07,0
12559030,24:37:48,24:37:48,1013,17,,,,5105.28,0
12559030,24:38:22,24:38:22,1014,18,,,,5352.23,0
12559030,24:39:00,24:39:00,1015,19,,,,5646.89,
12559030,24:40:12,24:40:12,1016,20,,,,6550.43,0
12559030,24:40:33,24:40:33,8082,21,,,,6813.55,0
12559030,24:40:56,24:40:56,1017,22,,,,7079.84,0
12559030,24:41:34,24:41:34,1018,23,,,,7601.86,0
12559030,24:42:49,24:42:49,1019,24,,,,8571.51,0
12559030,24:43:34,24:43:34,1020,25,,,,9049.39,0
12559030,24:43:50,24:43:50,1021,26,,,,9240.32,0
12559030,24:44:26,24:44:26,8352,27,,,,9703.16,0
12559030,24:45:00,24:45:00,8355,28,,,,10056.15,
12559030,24:45:28,24:45:28,1025,29,,,,10357.79,0
12559030,24:46:01,24:46:01,1026,30,,,,10709.89,0
12559030,24:46:29,24:46:29,1027,31,,,,10999.24,0
12559030,24:47:00,24:47:00,1028,32,,,,11280.65,0
12559030,24:47:21,24:47:21,1029,33,,,,11461.77,0
12559030,24:48:05,24:48:05,1030,34,,,,11930.24,0
12559030,24:49:05,24:49:05,5488,35,,,,12566.84,0
12559030,24:49:24,24:49:24,6308,36,,,,12739.67,0
12559030,24:50:00,24:50:00,5489,37,,,,13052.02,
12559030,24:50:52,24:50:52,8217,38,,,,13447.62,0
12559030,24:51:27,24:51:27,1034,39,,,,13700.9,0
12559030,24:52:06,24:52:06,1035,40,,,,13947.21,0
12559030,24:53:11,24:53:11,1036,41,,,,14382.19,0
12559030,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
12559030,24:54:46,24:54:46,1038,43,,,,15155.62,0
12559030,24:55:27,24:55:27,1039,44,,,,15504.67,0
12559030,24:56:04,24:56:04,1040,45,,,,15878.4,0
12559030,24:56:28,24:56:28,1041,46,,,,16090.17,0
12559030,24:57:15,24:57:15,1042,47,,,,16428.23,0
12559030,24:57:36,24:57:36,1043,48,,,,16603.16,0
12559030,24:58:12,24:58:12,1044,49,,,,16895.48,0
12559030,24:59:00,24:59:00,9641,50,,1,,17340.47,
12559040,24:26:00,24:26:00,9527,1,,,1,0,
12559040,24:26:47,24:26:47,998,2,,,,334.12,0
12559040,24:28:07,24:28:07,999,3,,,,822.17,0
12559040,24:28:47,24:28:47,1000,4,,,,1086.6,0
12559040,24:29:26,24:29:26,1001,5,,,,1383.44,0
12559040,24:30:17,24:30:17,1002,6,,,,1737.56,0
12559040,24:30:33,24:30:33,1003,7,,,,1829.36,0
12559040,24:31:32,24:31:32,1004,8,,,,2258.16,0
12559040,24:32:11,24:32:11,1005,9,,,,2546.05,0
12559040,24:32:53,24:32:53,1006,10,,,,2877.87,0
12559040,24:34:15,24:34:15,1007,11,,,,3492.08,0
12559040,24:34:49,24:34:49,1008,12,,,,3746.04,0
12559040,24:35:25,24:35:25,1009,13,,,,4057.44,0
12559040,24:36:05,24:36:05,1010,14,,,,4359.74,0
12559040,24:36:46,24:36:46,1011,15,,,,4659.57,0
12559040,24:37:27,24:37:27,1012,16,,,,4953.07,0
12559040,24:37:48,24:37:48,1013,17,,,,5105.28,0
12559040,24:38:22,24:38:22,1014,18,,,,5352.23,0
12559040,24:39:00,24:39:00,1015,19,,,,5646.89,
12559040,24:40:12,24:40:12,1016,20,,,,6550.43,0
12559040,24:40:33,24:40:33,8082,21,,,,6813.55,0
12559040,24:40:56,24:40:56,1017,22,,,,7079.84,0
12559040,24:41:34,24:41:34,1018,23,,,,7601.86,0
12559040,24:42:49,24:42:49,1019,24,,,,8571.51,0
12559040,24:43:34,24:43:34,1020,25,,,,9049.39,0
12559040,24:43:50,24:43:50,1021,26,,,,9240.32,0
12559040,24:44:26,24:44:26,8352,27,,,,9703.16,0
12559040,24:45:00,24:45:00,8355,28,,,,10056.15,
12559040,24:45:28,24:45:28,1025,29,,,,10357.79,0
12559040,24:46:01,24:46:01,1026,30,,,,10709.89,0
12559040,24:46:29,24:46:29,1027,31,,,,10999.24,0
12559040,24:47:00,24:47:00,1028,32,,,,11280.65,0
12559040,24:47:21,24:47:21,1029,33,,,,11461.77,0
12559040,24:48:05,24:48:05,1030,34,,,,11930.24,0
12559040,24:49:05,24:49:05,5488,35,,,,12566.84,0
12559040,24:49:24,24:49:24,6308,36,,,,12739.67,0
12559040,24:50:00,24:50:00,5489,37,,,,13052.02,
12559040,24:50:52,24:50:52,8217,38,,,,13447.62,0
12559040,24:51:27,24:51:27,1034,39,,,,13700.9,0
12559040,24:52:06,24:52:06,1035,40,,,,13947.21,0
12559040,24:53:11,24:53:11,1036,41,,,,14382.19,0
12559040,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
12559040,24:54:46,24:54:46,1038,43,,,,15155.62,0
12559040,24:55:27,24:55:27,1039,44,,,,15504.67,0
12559040,24:56:04,24:56:04,1040,45,,,,15878.4,0
12559040,24:56:28,24:56:28,1041,46,,,,16090.17,0
12559040,24:57:15,24:57:15,1042,47,,,,16428.23,0
12559040,24:57:36,24:57:36,1043,48,,,,16603.16,0
12559040,24:58:12,24:58:12,1044,49,,,,16895.48,0
12559040,24:59:00,24:59:00,9641,50,,1,,17340.47,
12559050,24:26:00,24:26:00,9527,1,,,1,0,
12559050,24:26:47,24:26:47,998,2,,,,334.12,0
12559050,24:28:07,24:28:07,999,3,,,,822.17,0
12559050,24:28:47,24:28:47,1000,4,,,,1086.6,0
12559050,24:29:26,24:29:26,1001,5,,,,1383.44,0
12559050,24:30:17,24:30:17,1002,6,,,,1737.56,0
12559050,24:30:33,24:30:33,1003,7,,,,1829.36,0
12559050,24:31:32,24:31:32,1004,8,,,,2258.16,0
12559050,24:32:11,24:32:11,1005,9,,,,2546.05,0
12559050,24:32:53,24:32:53,1006,10,,,,2877.87,0
12559050,24:34:15,24:34:15,1007,11,,,,3492.08,0
12559050,24:34:49,24:34:49,1008,12,,,,3746.04,0
12559050,24:35:25,24:35:25,1009,13,,,,4057.44,0
12559050,24:36:05,24:36:05,1010,14,,,,4359.74,0
12559050,24:36:46,24:36:46,1011,15,,,,4659.57,0
12559050,24:37:27,24:37:27,1012,16,,,,4953.07,0
12559050,24:37:48,24:37:48,1013,17,,,,5105.28,0
12559050,24:38:22,24:38:22,1014,18,,,,5352.23,0
12559050,24:39:00,24:39:00,1015,19,,,,5646.89,
12559050,24:40:12,24:40:12,1016,20,,,,6550.43,0
12559050,24:40:33,24:40:33,8082,21,,,,6813.55,0
12559050,24:40:56,24:40:56,1017,22,,,,7079.84,0
12559050,24:41:34,24:41:34,1018,23,,,,7601.86,0
12559050,24:42:49,24:42:49,1019,24,,,,8571.51,0
12559050,24:43:34,24:43:34,1020,25,,,,9049.39,0
12559050,24:43:50,24:43:50,1021,26,,,,9240.32,0
12559050,24:44:26,24:44:26,8352,27,,,,9703.16,0
12559050,24:45:00,24:45:00,8355,28,,,,10056.15,
12559050,24:45:28,24:45:28,1025,29,,,,10357.79,0
12559050,24:46:01,24:46:01,1026,30,,,,10709.89,0
12559050,24:46:29,24:46:29,1027,31,,,,10999.24,0
12559050,24:47:00,24:47:00,1028,32,,,,11280.65,0
12559050,24:47:21,24:47:21,1029,33,,,,11461.77,0
12559050,24:48:05,24:48:05,1030,34,,,,11930.24,0
12559050,24:49:05,24:49:05,5488,35,,,,12566.84,0
12559050,24:49:24,24:49:24,6308,36,,,,12739.67,0
12559050,24:50:00,24:50:00,5489,37,,,,13052.02,
12559050,24:50:52,24:50:52,8217,38,,,,13447.62,0
12559050,24:51:27,24:51:27,1034,39,,,,13700.9,0
12559050,24:52:06,24:52:06,1035,40,,,,13947.21,0
12559050,24:53:11,24:53:11,1036,41,,,,14382.19,0
12559050,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
12559050,24:54:46,24:54:46,1038,43,,,,15155.62,0
12559050,24:55:27,24:55:27,1039,44,,,,15504.67,0
12559050,24:56:04,24:56:04,1040,45,,,,15878.4,0
12559050,24:56:28,24:56:28,1041,46,,,,16090.17,0
12559050,24:57:15,24:57:15,1042,47,,,,16428.23,0
12559050,24:57:36,24:57:36,1043,48,,,,16603.16,0
12559050,24:58:12,24:58:12,1044,49,,,,16895.48,0
12559050,24:59:00,24:59:00,9641,50,,1,,17340.47,
12559060,24:26:00,24:26:00,9527,1,,,1,0,
12559060,24:26:47,24:26:47,998,2,,,,334.12,0
12559060,24:28:07,24:28:07,999,3,,,,822.17,0
12559060,24:28:47,24:28:47,1000,4,,,,1086.6,0
12559060,24:29:26,24:29:26,1001,5,,,,1383.44,0
12559060,24:30:17,24:30:17,1002,6,,,,1737.56,0
12559060,24:30:33,24:30:33,1003,7,,,,1829.36,0
12559060,24:31:32,24:31:32,1004,8,,,,2258.16,0
12559060,24:32:11,24:32:11,1005,9,,,,2546.05,0
12559060,24:32:53,24:32:53,1006,10,,,,2877.87,0
12559060,24:34:15,24:34:15,1007,11,,,,3492.08,0
12559060,24:34:49,24:34:49,1008,12,,,,3746.04,0
12559060,24:35:25,24:35:25,1009,13,,,,4057.44,0
12559060,24:36:05,24:36:05,1010,14,,,,4359.74,0
12559060,24:36:46,24:36:46,1011,15,,,,4659.57,0
12559060,24:37:27,24:37:27,1012,16,,,,4953.07,0
12559060,24:37:48,24:37:48,1013,17,,,,5105.28,0
12559060,24:38:22,24:38:22,1014,18,,,,5352.23,0
12559060,24:39:00,24:39:00,1015,19,,,,5646.89,
12559060,24:40:12,24:40:12,1016,20,,,,6550.43,0
12559060,24:40:33,24:40:33,8082,21,,,,6813.55,0
12559060,24:40:56,24:40:56,1017,22,,,,7079.84,0
12559060,24:41:34,24:41:34,1018,23,,,,7601.86,0
12559060,24:42:49,24:42:49,1019,24,,,,8571.51,0
12559060,24:43:34,24:43:34,1020,25,,,,9049.39,0
12559060,24:43:50,24:43:50,1021,26,,,,9240.32,0
12559060,24:44:26,24:44:26,8352,27,,,,9703.16,0
12559060,24:45:00,24:45:00,8355,28,,,,10056.15,
12559060,24:45:28,24:45:28,1025,29,,,,10357.79,0
12559060,24:46:01,24:46:01,1026,30,,,,10709.89,0
12559060,24:46:29,24:46:29,1027,31,,,,10999.24,0
12559060,24:47:00,24:47:00,1028,32,,,,11280.65,0
12559060,24:47:21,24:47:21,1029,33,,,,11461.77,0
12559060,24:48:05,24:48:05,1030,34,,,,11930.24,0
12559060,24:49:05,24:49:05,5488,35,,,,12566.84,0
12559060,24:49:24,24:49:24,6308,36,,,,12739.67,0
12559060,24:50:00,24:50:00,5489,37,,,,13052.02,
12559060,24:50:52,24:50:52,8217,38,,,,13447.62,0
12559060,24:51:27,24:51:27,1034,39,,,,13700.9,0
12559060,24:52:06,24:52:06,1035,40,,,,13947.21,0
12559060,24:53:11,24:53:11,1036,41,,,,14382.19,0
12559060,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
12559060,24:54:46,24:54:46,1038,43,,,,15155.62,0
12559060,24:55:27,24:55:27,1039,44,,,,15504.67,0
12559060,24:56:04,24:56:04,1040,45,,,,15878.4,0
12559060,24:56:28,24:56:28,1041,46,,,,16090.17,0
12559060,24:57:15,24:57:15,1042,47,,,,16428.23,0
12559060,24:57:36,24:57:36,1043,48,,,,16603.16,0
12559060,24:58:12,24:58:12,1044,49,,,,16895.48,0
12559060,24:59:00,24:59:00,9641,50,,1,,17340.47,
12559090,24:26:00,24:26:00,9527,1,,,1,0,
12559090,24:26:47,24:26:47,998,2,,,,334.12,0
12559090,24:28:07,24:28:07,999,3,,,,822.17,0
12559090,24:28:47,24:28:47,1000,4,,,,1086.6,0
12559090,24:29:26,24:29:26,1001,5,,,,1383.44,0
12559090,24:30:17,24:30:17,1002,6,,,,1737.56,0
12559090,24:30:33,24:30:33,1003,7,,,,1829.36,0
12559090,24:31:32,24:31:32,1004,8,,,,2258.16,0
12559090,24:32:11,24:32:11,1005,9,,,,2546.05,0
12559090,24:32:53,24:32:53,1006,10,,,,2877.87,0
12559090,24:34:15,24:34:15,1007,11,,,,3492.08,0
12559090,24:34:49,24:34:49,1008,12,,,,3746.04,0
12559090,24:35:25,24:35:25,1009,13,,,,4057.44,0
12559090,24:36:05,24:36:05,1010,14,,,,4359.74,0
12559090,24:36:46,24:36:46,1011,15,,,,4659.57,0
12559090,24:37:27,24:37:27,1012,16,,,,4953.07,0
12559090,24:37:48,24:37:48,1013,17,,,,5105.28,0
12559090,24:38:22,24:38:22,1014,18,,,,5352.23,0
12559090,24:39:00,24:39:00,1015,19,,,,5646.89,
12559090,24:40:12,24:40:12,1016,20,,,,6550.43,0
12559090,24:40:33,24:40:33,8082,21,,,,6813.55,0
12559090,24:40:56,24:40:56,1017,22,,,,7079.84,0
12559090,24:41:34,24:41:34,1018,23,,,,7601.86,0
12559090,24:42:49,24:42:49,1019,24,,,,8571.51,0
12559090,24:43:34,24:43:34,1020,25,,,,9049.39,0
12559090,24:43:50,24:43:50,1021,26,,,,9240.32,0
12559090,24:44:26,24:44:26,8352,27,,,,9703.16,0
12559090,24:45:00,24:45:00,8355,28,,,,10056.15,
12559090,24:45:28,24:45:28,1025,29,,,,10357.79,0
12559090,24:46:01,24:46:01,1026,30,,,,10709.89,0
12559090,24:46:29,24:46:29,1027,31,,,,10999.24,0
12559090,24:47:00,24:47:00,1028,32,,,,11280.65,0
12559090,24:47:21,24:47:21,1029,33,,,,11461.77,0
12559090,24:48:05,24:48:05,1030,34,,,,11930.24,0
12559090,24:49:05,24:49:05,5488,35,,,,12566.84,0
12559090,24:49:24,24:49:24,6308,36,,,,12739.67,0
12559090,24:50:00,24:50:00,5489,37,,,,13052.02,
12559090,24:50:52,24:50:52,8217,38,,,,13447.62,0
12559090,24:51:27,24:51:27,1034,39,,,,13700.9,0
12559090,24:52:06,24:52:06,1035,40,,,,13947.21,0
12559090,24:53:11,24:53:11,1036,41,,,,14382.19,0
12559090,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
12559090,24:54:46,24:54:46,1038,43,,,,15155.62,0
12559090,24:55:27,24:55:27,1039,44,,,,15504.67,0
12559090,24:56:04,24:56:04,1040,45,,,,15878.4,0
12559090,24:56:28,24:56:28,1041,46,,,,16090.17,0
12559090,24:57:15,24:57:15,1042,47,,,,16428.23,0
12559090,24:57:36,24:57:36,1043,48,,,,16603.16,0
12559090,24:58:12,24:58:12,1044,49,,,,16895.48,0
12559090,24:59:00,24:59:00,9641,50,,1,,17340.47,
12559100,24:26:00,24:26:00,9527,1,,,1,0,
12559100,24:26:47,24:26:47,998,2,,,,334.12,0
12559100,24:28:07,24:28:07,999,3,,,,822.17,0
12559100,24:28:47,24:28:47,1000,4,,,,1086.6,0
12559100,24:29:26,24:29:26,1001,5,,,,1383.44,0
12559100,24:30:17,24:30:17,1002,6,,,,1737.56,0
12559100,24:30:33,24:30:33,1003,7,,,,1829.36,0
12559100,24:31:32,24:31:32,1004,8,,,,2258.16,0
12559100,24:32:11,24:32:11,1005,9,,,,2546.05,0
12559100,24:32:53,24:32:53,1006,10,,,,2877.87,0
12559100,24:34:15,24:34:15,1007,11,,,,3492.08,0
12559100,24:34:49,24:34:49,1008,12,,,,3746.04,0
12559100,24:35:25,24:35:25,1009,13,,,,4057.44,0
12559100,24:36:05,24:36:05,1010,14,,,,4359.74,0
12559100,24:36:46,24:36:46,1011,15,,,,4659.57,0
12559100,24:37:27,24:37:27,1012,16,,,,4953.07,0
12559100,24:37:48,24:37:48,1013,17,,,,5105.28,0
12559100,24:38:22,24:38:22,1014,18,,,,5352.23,0
12559100,24:39:00,24:39:00,1015,19,,,,5646.89,
12559100,24:40:12,24:40:12,1016,20,,,,6550.43,0
12559100,24:40:33,24:40:33,8082,21,,,,6813.55,0
12559100,24:40:56,24:40:56,1017,22,,,,7079.84,0
12559100,24:41:34,24:41:34,1018,23,,,,7601.86,0
12559100,24:42:49,24:42:49,1019,24,,,,8571.51,0
12559100,24:43:34,24:43:34,1020,25,,,,9049.39,0
12559100,24:43:50,24:43:50,1021,26,,,,9240.32,0
12559100,24:44:26,24:44:26,8352,27,,,,9703.16,0
12559100,24:45:00,24:45:00,8355,28,,,,10056.15,
12559100,24:45:28,24:45:28,1025,29,,,,10357.79,0
12559100,24:46:01,24:46:01,1026,30,,,,10709.89,0
12559100,24:46:29,24:46:29,1027,31,,,,10999.24,0
12559100,24:47:00,24:47:00,1028,32,,,,11280.65,0
12559100,24:47:21,24:47:21,1029,33,,,,11461.77,0
12559100,24:48:05,24:48:05,1030,34,,,,11930.24,0
12559100,24:49:05,24:49:05,5488,35,,,,12566.84,0
12559100,24:49:24,24:49:24,6308,36,,,,12739.67,0
12559100,24:50:00,24:50:00,5489,37,,,,13052.02,
12559100,24:50:52,24:50:52,8217,38,,,,13447.62,0
12559100,24:51:27,24:51:27,1034,39,,,,13700.9,0
12559100,24:52:06,24:52:06,1035,40,,,,13947.21,0
12559100,24:53:11,24:53:11,1036,41,,,,14382.19,0
12559100,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
12559100,24:54:46,24:54:46,1038,43,,,,15155.62,0
12559100,24:55:27,24:55:27,1039,44,,,,15504.67,0
12559100,24:56:04,24:56:04,1040,45,,,,15878.4,0
12559100,24:56:28,24:56:28,1041,46,,,,16090.17,0
12559100,24:57:15,24:57:15,1042,47,,,,16428.23,0
12559100,24:57:36,24:57:36,1043,48,,,,16603.16,0
12559100,24:58:12,24:58:12,1044,49,,,,16895.48,0
12559100,24:59:00,24:59:00,9641,50,,1,,17340.47,
12559110,24:26:00,24:26:00,9527,1,,,1,0,
12559110,24:26:47,24:26:47,998,2,,,,334.12,0
12559110,24:28:07,24:28:07,999,3,,,,822.17,0
12559110,24:28:47,24:28:47,1000,4,,,,1086.6,0
12559110,24:29:26,24:29:26,1001,5,,,,1383.44,0
12559110,24:30:17,24:30:17,1002,6,,,,1737.56,0
12559110,24:30:33,24:30:33,1003,7,,,,1829.36,0
12559110,24:31:32,24:31:32,1004,8,,,,2258.16,0
12559110,24:32:11,24:32:11,1005,9,,,,2546.05,0
12559110,24:32:53,24:32:53,1006,10,,,,2877.87,0
12559110,24:34:15,24:34:15,1007,11,,,,3492.08,0
12559110,24:34:49,24:34:49,1008,12,,,,3746.04,0
12559110,24:35:25,24:35:25,1009,13,,,,4057.44,0
12559110,24:36:05,24:36:05,1010,14,,,,4359.74,0
12559110,24:36:46,24:36:46,1011,15,,,,4659.57,0
12559110,24:37:27,24:37:27,1012,16,,,,4953.07,0
12559110,24:37:48,24:37:48,1013,17,,,,5105.28,0
12559110,24:38:22,24:38:22,1014,18,,,,5352.23,0
12559110,24:39:00,24:39:00,1015,19,,,,5646.89,
12559110,24:40:12,24:40:12,1016,20,,,,6550.43,0
12559110,24:40:33,24:40:33,8082,21,,,,6813.55,0
12559110,24:40:56,24:40:56,1017,22,,,,7079.84,0
12559110,24:41:34,24:41:34,1018,23,,,,7601.86,0
12559110,24:42:49,24:42:49,1019,24,,,,8571.51,0
12559110,24:43:34,24:43:34,1020,25,,,,9049.39,0
12559110,24:43:50,24:43:50,1021,26,,,,9240.32,0
12559110,24:44:26,24:44:26,8352,27,,,,9703.16,0
12559110,24:45:00,24:45:00,8355,28,,,,10056.15,
12559110,24:45:28,24:45:28,1025,29,,,,10357.79,0
12559110,24:46:01,24:46:01,1026,30,,,,10709.89,0
12559110,24:46:29,24:46:29,1027,31,,,,10999.24,0
12559110,24:47:00,24:47:00,1028,32,,,,11280.65,0
12559110,24:47:21,24:47:21,1029,33,,,,11461.77,0
12559110,24:48:05,24:48:05,1030,34,,,,11930.24,0
12559110,24:49:05,24:49:05,5488,35,,,,12566.84,0
12559110,24:49:24,24:49:24,6308,36,,,,12739.67,0
12559110,24:50:00,24:50:00,5489,37,,,,13052.02,
12559110,24:50:52,24:50:52,8217,38,,,,13447.62,0
12559110,24:51:27,24:51:27,1034,39,,,,13700.9,0
12559110,24:52:06,24:52:06,1035,40,,,,13947.21,0
12559110,24:53:11,24:53:11,1036,41,,,,14382.19,0
12559110,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
12559110,24:54:46,24:54:46,1038,43,,,,15155.62,0
12559110,24:55:27,24:55:27,1039,44,,,,15504.67,0
12559110,24:56:04,24:56:04,1040,45,,,,15878.4,0
12559110,24:56:28,24:56:28,1041,46,,,,16090.17,0
12559110,24:57:15,24:57:15,1042,47,,,,16428.23,0
12559110,24:57:36,24:57:36,1043,48,,,,16603.16,0
12559110,24:58:12,24:58:12,1044,49,,,,16895.48,0
12559110,24:59:00,24:59:00,9641,50,,1,,17340.47,
12658010,09:30:00,09:30:00,9527,1,,,1,0,
12658010,09:30:44,09:30:44,998,2,,,,334.12,0
12658010,09:31:58,09:31:58,999,3,,,,822.17,0
12658010,09:32:34,09:32:34,1000,4,,,,1086.6,0
12658010,09:33:10,09:33:10,1001,5,,,,1383.44,0
12658010,09:33:57,09:33:57,1002,6,,,,1737.56,0
12658010,09:34:12,09:34:12,1003,7,,,,1829.36,0
12658010,09:35:06,09:35:06,1004,8,,,,2258.16,0
12658010,09:35:42,09:35:42,1005,9,,,,2546.05,0
12658010,09:36:22,09:36:22,1006,10,,,,2877.87,0
12658010,09:37:37,09:37:37,1007,11,,,,3492.08,0
12658010,09:38:08,09:38:08,1008,12,,,,3746.04,0
12658010,09:38:41,09:38:41,1009,13,,,,4057.44,0
12658010,09:39:19,09:39:19,1010,14,,,,4359.74,0
12658010,09:39:56,09:39:56,1011,15,,,,4659.57,0
12658010,09:40:34,09:40:34,1012,16,,,,4953.07,0
12658010,09:40:54,09:40:54,1013,17,,,,5105.28,0
12658010,09:41:25,09:41:25,1014,18,,,,5352.23,0
12658010,09:42:00,09:42:00,1015,19,,,,5646.89,
12658010,09:43:12,09:43:12,1016,20,,,,6550.43,0
12658010,09:43:33,09:43:33,8082,21,,,,6813.55,0
12658010,09:43:56,09:43:56,1017,22,,,,7079.84,0
12658010,09:44:34,09:44:34,1018,23,,,,7601.86,0
12658010,09:45:49,09:45:49,1019,24,,,,8571.51,0
12658010,09:46:34,09:46:34,1020,25,,,,9049.39,0
12658010,09:46:50,09:46:50,1021,26,,,,9240.32,0
12658010,09:47:26,09:47:26,8352,27,,,,9703.16,0
12658010,09:48:00,09:48:00,8355,28,,,,10056.15,
12658010,09:48:34,09:48:34,1025,29,,,,10357.79,0
12658010,09:49:13,09:49:13,1026,30,,,,10709.89,0
12658010,09:49:47,09:49:47,1027,31,,,,10999.24,0
12658010,09:50:24,09:50:24,1028,32,,,,11280.65,0
12658010,09:50:50,09:50:50,1029,33,,,,11461.77,0
12658010,09:51:42,09:51:42,1030,34,,,,11930.24,0
12658010,09:52:54,09:52:54,5488,35,,,,12566.84,0
12658010,09:53:17,09:53:17,6308,36,,,,12739.67,0
12658010,09:54:00,09:54:00,5489,37,,,,13052.02,
12658010,09:54:58,09:54:58,8217,38,,,,13447.62,0
12658010,09:55:37,09:55:37,1034,39,,,,13700.9,0
12658010,09:56:20,09:56:20,1035,40,,,,13947.21,0
12658010,09:57:32,09:57:32,1036,41,,,,14382.19,0
12658010,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
12658010,09:59:18,09:59:18,1038,43,,,,15155.62,0
12658010,10:00:03,10:00:03,1039,44,,,,15504.67,0
12658010,10:00:44,10:00:44,1040,45,,,,15878.4,0
12658010,10:01:12,10:01:12,1041,46,,,,16090.17,0
12658010,10:02:03,10:02:03,1042,47,,,,16428.23,0
12658010,10:02:27,10:02:27,1043,48,,,,16603.16,0
12658010,10:03:06,10:03:06,1044,49,,,,16895.48,0
12658010,10:04:00,10:04:00,9641,50,,1,,17340.47,
12658080,09:30:00,09:30:00,9527,1,,,1,0,
12658080,09:30:44,09:30:44,998,2,,,,334.12,0
12658080,09:31:58,09:31:58,999,3,,,,822.17,0
12658080,09:32:34,09:32:34,1000,4,,,,1086.6,0
12658080,09:33:10,09:33:10,1001,5,,,,1383.44,0
12658080,09:33:57,09:33:57,1002,6,,,,1737.56,0
12658080,09:34:12,09:34:12,1003,7,,,,1829.36,0
12658080,09:35:06,09:35:06,1004,8,,,,2258.16,0
12658080,09:35:42,09:35:42,1005,9,,,,2546.05,0
12658080,09:36:22,09:36:22,1006,10,,,,2877.87,0
12658080,09:37:37,09:37:37,1007,11,,,,3492.08,0
12658080,09:38:08,09:38:08,1008,12,,,,3746.04,0
12658080,09:38:41,09:38:41,1009,13,,,,4057.44,0
12658080,09:39:19,09:39:19,1010,14,,,,4359.74,0
12658080,09:39:56,09:39:56,1011,15,,,,4659.57,0
12658080,09:40:34,09:40:34,1012,16,,,,4953.07,0
12658080,09:40:54,09:40:54,1013,17,,,,5105.28,0
12658080,09:41:25,09:41:25,1014,18,,,,5352.23,0
12658080,09:42:00,09:42:00,1015,19,,,,5646.89,
12658080,09:43:12,09:43:12,1016,20,,,,6550.43,0
12658080,09:43:33,09:43:33,8082,21,,,,6813.55,0
12658080,09:43:56,09:43:56,1017,22,,,,7079.84,0
12658080,09:44:34,09:44:34,1018,23,,,,7601.86,0
12658080,09:45:49,09:45:49,1019,24,,,,8571.51,0
12658080,09:46:34,09:46:34,1020,25,,,,9049.39,0
12658080,09:46:50,09:46:50,1021,26,,,,9240.32,0
12658080,09:47:26,09:47:26,8352,27,,,,9703.16,0
12658080,09:48:00,09:48:00,8355,28,,,,10056.15,
12658080,09:48:34,09:48:34,1025,29,,,,10357.79,0
12658080,09:49:13,09:49:13,1026,30,,,,10709.89,0
12658080,09:49:47,09:49:47,1027,31,,,,10999.24,0
12658080,09:50:24,09:50:24,1028,32,,,,11280.65,0
12658080,09:50:50,09:50:50,1029,33,,,,11461.77,0
12658080,09:51:42,09:51:42,1030,34,,,,11930.24,0
12658080,09:52:54,09:52:54,5488,35,,,,12566.84,0
12658080,09:53:17,09:53:17,6308,36,,,,12739.67,0
12658080,09:54:00,09:54:00,5489,37,,,,13052.02,
12658080,09:54:58,09:54:58,8217,38,,,,13447.62,0
12658080,09:55:37,09:55:37,1034,39,,,,13700.9,0
12658080,09:56:20,09:56:20,1035,40,,,,13947.21,0
12658080,09:57:32,09:57:32,1036,41,,,,14382.19,0
12658080,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
12658080,09:59:18,09:59:18,1038,43,,,,15155.62,0
12658080,10:00:03,10:00:03,1039,44,,,,15504.67,0
12658080,10:00:44,10:00:44,1040,45,,,,15878.4,0
12658080,10:01:12,10:01:12,1041,46,,,,16090.17,0
12658080,10:02:03,10:02:03,1042,47,,,,16428.23,0
12658080,10:02:27,10:02:27,1043,48,,,,16603.16,0
12658080,10:03:06,10:03:06,1044,49,,,,16895.48,0
12658080,10:04:00,10:04:00,9641,50,,1,,17340.47,
12658130,09:30:00,09:30:00,9527,1,,,1,0,
12658130,09:30:44,09:30:44,998,2,,,,334.12,0
12658130,09:31:58,09:31:58,999,3,,,,822.17,0
12658130,09:32:34,09:32:34,1000,4,,,,1086.6,0
12658130,09:33:10,09:33:10,1001,5,,,,1383.44,0
12658130,09:33:57,09:33:57,1002,6,,,,1737.56,0
12658130,09:34:12,09:34:12,1003,7,,,,1829.36,0
12658130,09:35:06,09:35:06,1004,8,,,,2258.16,0
12658130,09:35:42,09:35:42,1005,9,,,,2546.05,0
12658130,09:36:22,09:36:22,1006,10,,,,2877.87,0
12658130,09:37:37,09:37:37,1007,11,,,,3492.08,0
12658130,09:38:08,09:38:08,1008,12,,,,3746.04,0
12658130,09:38:41,09:38:41,1009,13,,,,4057.44,0
12658130,09:39:19,09:39:19,1010,14,,,,4359.74,0
12658130,09:39:56,09:39:56,1011,15,,,,4659.57,0
12658130,09:40:34,09:40:34,1012,16,,,,4953.07,0
12658130,09:40:54,09:40:54,1013,17,,,,5105.28,0
12658130,09:41:25,09:41:25,1014,18,,,,5352.23,0
12658130,09:42:00,09:42:00,1015,19,,,,5646.89,
12658130,09:43:12,09:43:12,1016,20,,,,6550.43,0
12658130,09:43:33,09:43:33,8082,21,,,,6813.55,0
12658130,09:43:56,09:43:56,1017,22,,,,7079.84,0
12658130,09:44:34,09:44:34,1018,23,,,,7601.86,0
12658130,09:45:49,09:45:49,1019,24,,,,8571.51,0
12658130,09:46:34,09:46:34,1020,25,,,,9049.39,0
12658130,09:46:50,09:46:50,1021,26,,,,9240.32,0
12658130,09:47:26,09:47:26,8352,27,,,,9703.16,0
12658130,09:48:00,09:48:00,8355,28,,,,10056.15,
12658130,09:48:34,09:48:34,1025,29,,,,10357.79,0
12658130,09:49:13,09:49:13,1026,30,,,,10709.89,0
12658130,09:49:47,09:49:47,1027,31,,,,10999.24,0
12658130,09:50:24,09:50:24,1028,32,,,,11280.65,0
12658130,09:50:50,09:50:50,1029,33,,,,11461.77,0
12658130,09:51:42,09:51:42,1030,34,,,,11930.24,0
12658130,09:52:54,09:52:54,5488,35,,,,12566.84,0
12658130,09:53:17,09:53:17,6308,36,,,,12739.67,0
12658130,09:54:00,09:54:00,5489,37,,,,13052.02,
12658130,09:54:58,09:54:58,8217,38,,,,13447.62,0
12658130,09:55:37,09:55:37,1034,39,,,,13700.9,0
12658130,09:56:20,09:56:20,1035,40,,,,13947.21,0
12658130,09:57:32,09:57:32,1036,41,,,,14382.19,0
12658130,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
12658130,09:59:18,09:59:18,1038,43,,,,15155.62,0
12658130,10:00:03,10:00:03,1039,44,,,,15504.67,0
12658130,10:00:44,10:00:44,1040,45,,,,15878.4,0
12658130,10:01:12,10:01:12,1041,46,,,,16090.17,0
12658130,10:02:03,10:02:03,1042,47,,,,16428.23,0
12658130,10:02:27,10:02:27,1043,48,,,,16603.16,0
12658130,10:03:06,10:03:06,1044,49,,,,16895.48,0
12658130,10:04:00,10:04:00,9641,50,,1,,17340.47,
12665020,06:59:00,06:59:00,9527,1,,,1,0,
12665020,06:59:59,06:59:59,998,2,,,,334.12,0
12665020,07:01:37,07:01:37,999,3,,,,822.17,0
12665020,07:02:25,07:02:25,1000,4,,,,1086.6,0
12665020,07:03:13,07:03:13,1001,5,,,,1383.44,0
12665020,07:04:17,07:04:17,1002,6,,,,1737.56,0
12665020,07:04:36,07:04:36,1003,7,,,,1829.36,0
12665020,07:05:48,07:05:48,1004,8,,,,2258.16,0
12665020,07:06:37,07:06:37,1005,9,,,,2546.05,0
12665020,07:07:29,07:07:29,1006,10,,,,2877.87,0
12665020,07:09:10,07:09:10,1007,11,,,,3492.08,0
12665020,07:09:51,07:09:51,1008,12,,,,3746.04,0
12665020,07:10:35,07:10:35,1009,13,,,,4057.44,0
12665020,07:11:25,07:11:25,1010,14,,,,4359.74,0
12665020,07:12:15,07:12:15,1011,15,,,,4659.57,0
12665020,07:13:06,07:13:06,1012,16,,,,4953.07,0
12665020,07:13:32,07:13:32,1013,17,,,,5105.28,0
12665020,07:14:14,07:14:14,1014,18,,,,5352.23,0
12665020,07:15:00,07:15:00,1015,19,,,,5646.89,
12665020,07:16:24,07:16:24,1016,20,,,,6550.43,0
12665020,07:16:49,07:16:49,8082,21,,,,6813.55,0
12665020,07:17:16,07:17:16,1017,22,,,,7079.84,0
12665020,07:18:00,07:18:00,1018,23,,,,7601.86,0
12665020,07:19:28,07:19:28,1019,24,,,,8571.51,0
12665020,07:20:20,07:20:20,1020,25,,,,9049.39,0
12665020,07:20:38,07:20:38,1021,26,,,,9240.32,0
12665020,07:21:21,07:21:21,8352,27,,,,9703.16,0
12665020,07:22:00,07:22:00,8355,28,,,,10056.15,
12665020,07:22:45,07:22:45,1025,29,,,,10357.79,0
12665020,07:23:38,07:23:38,1026,30,,,,10709.89,0
12665020,07:24:23,07:24:23,1027,31,,,,10999.24,0
12665020,07:25:12,07:25:12,1028,32,,,,11280.65,0
12665020,07:25:46,07:25:46,1029,33,,,,11461.77,0
12665020,07:26:56,07:26:56,1030,34,,,,11930.24,0
12665020,07:28:33,07:28:33,5488,35,,,,12566.84,0
12665020,07:29:03,07:29:03,6308,36,,,,12739.67,0
12665020,07:30:00,07:30:00,5489,37,,,,13052.02,
12665020,07:31:04,07:31:04,8217,38,,,,13447.62,0
12665020,07:31:47,07:31:47,1034,39,,,,13700.9,0
12665020,07:32:34,07:32:34,1035,40,,,,13947.21,0
12665020,07:33:53,07:33:53,1036,41,,,,14382.19,0
12665020,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
12665020,07:35:50,07:35:50,1038,43,,,,15155.62,0
12665020,07:36:39,07:36:39,1039,44,,,,15504.67,0
12665020,07:37:25,07:37:25,1040,45,,,,15878.4,0
12665020,07:37:55,07:37:55,1041,46,,,,16090.17,0
12665020,07:38:51,07:38:51,1042,47,,,,16428.23,0
12665020,07:39:18,07:39:18,1043,48,,,,16603.16,0
12665020,07:40:01,07:40:01,1044,49,,,,16895.48,0
12665020,07:41:00,07:41:00,9641,50,,1,,17340.47,
12665030,06:59:00,06:59:00,9527,1,,,1,0,
12665030,06:59:59,06:59:59,998,2,,,,334.12,0
12665030,07:01:37,07:01:37,999,3,,,,822.17,0
12665030,07:02:25,07:02:25,1000,4,,,,1086.6,0
12665030,07:03:13,07:03:13,1001,5,,,,1383.44,0
12665030,07:04:17,07:04:17,1002,6,,,,1737.56,0
12665030,07:04:36,07:04:36,1003,7,,,,1829.36,0
12665030,07:05:48,07:05:48,1004,8,,,,2258.16,0
12665030,07:06:37,07:06:37,1005,9,,,,2546.05,0
12665030,07:07:29,07:07:29,1006,10,,,,2877.87,0
12665030,07:09:10,07:09:10,1007,11,,,,3492.08,0
12665030,07:09:51,07:09:51,1008,12,,,,3746.04,0
12665030,07:10:35,07:10:35,1009,13,,,,4057.44,0
12665030,07:11:25,07:11:25,1010,14,,,,4359.74,0
12665030,07:12:15,07:12:15,1011,15,,,,4659.57,0
12665030,07:13:06,07:13:06,1012,16,,,,4953.07,0
12665030,07:13:32,07:13:32,1013,17,,,,5105.28,0
12665030,07:14:14,07:14:14,1014,18,,,,5352.23,0
12665030,07:15:00,07:15:00,1015,19,,,,5646.89,
12665030,07:16:24,07:16:24,1016,20,,,,6550.43,0
12665030,07:16:49,07:16:49,8082,21,,,,6813.55,0
12665030,07:17:16,07:17:16,1017,22,,,,7079.84,0
12665030,07:18:00,07:18:00,1018,23,,,,7601.86,0
12665030,07:19:28,07:19:28,1019,24,,,,8571.51,0
12665030,07:20:20,07:20:20,1020,25,,,,9049.39,0
12665030,07:20:38,07:20:38,1021,26,,,,9240.32,0
12665030,07:21:21,07:21:21,8352,27,,,,9703.16,0
12665030,07:22:00,07:22:00,8355,28,,,,10056.15,
12665030,07:22:45,07:22:45,1025,29,,,,10357.79,0
12665030,07:23:38,07:23:38,1026,30,,,,10709.89,0
12665030,07:24:23,07:24:23,1027,31,,,,10999.24,0
12665030,07:25:12,07:25:12,1028,32,,,,11280.65,0
12665030,07:25:46,07:25:46,1029,33,,,,11461.77,0
12665030,07:26:56,07:26:56,1030,34,,,,11930.24,0
12665030,07:28:33,07:28:33,5488,35,,,,12566.84,0
12665030,07:29:03,07:29:03,6308,36,,,,12739.67,0
12665030,07:30:00,07:30:00,5489,37,,,,13052.02,
12665030,07:31:04,07:31:04,8217,38,,,,13447.62,0
12665030,07:31:47,07:31:47,1034,39,,,,13700.9,0
12665030,07:32:34,07:32:34,1035,40,,,,13947.21,0
12665030,07:33:53,07:33:53,1036,41,,,,14382.19,0
12665030,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
12665030,07:35:50,07:35:50,1038,43,,,,15155.62,0
12665030,07:36:39,07:36:39,1039,44,,,,15504.67,0
12665030,07:37:25,07:37:25,1040,45,,,,15878.4,0
12665030,07:37:55,07:37:55,1041,46,,,,16090.17,0
12665030,07:38:51,07:38:51,1042,47,,,,16428.23,0
12665030,07:39:18,07:39:18,1043,48,,,,16603.16,0
12665030,07:40:01,07:40:01,1044,49,,,,16895.48,0
12665030,07:41:00,07:41:00,9641,50,,1,,17340.47,
12665040,06:59:00,06:59:00,9527,1,,,1,0,
12665040,06:59:59,06:59:59,998,2,,,,334.12,0
12665040,07:01:37,07:01:37,999,3,,,,822.17,0
12665040,07:02:25,07:02:25,1000,4,,,,1086.6,0
12665040,07:03:13,07:03:13,1001,5,,,,1383.44,0
12665040,07:04:17,07:04:17,1002,6,,,,1737.56,0
12665040,07:04:36,07:04:36,1003,7,,,,1829.36,0
12665040,07:05:48,07:05:48,1004,8,,,,2258.16,0
12665040,07:06:37,07:06:37,1005,9,,,,2546.05,0
12665040,07:07:29,07:07:29,1006,10,,,,2877.87,0
12665040,07:09:10,07:09:10,1007,11,,,,3492.08,0
12665040,07:09:51,07:09:51,1008,12,,,,3746.04,0
12665040,07:10:35,07:10:35,1009,13,,,,4057.44,0
12665040,07:11:25,07:11:25,1010,14,,,,4359.74,0
12665040,07:12:15,07:12:15,1011,15,,,,4659.57,0
12665040,07:13:06,07:13:06,1012,16,,,,4953.07,0
12665040,07:13:32,07:13:32,1013,17,,,,5105.28,0
12665040,07:14:14,07:14:14,1014,18,,,,5352.23,0
12665040,07:15:00,07:15:00,1015,19,,,,5646.89,
12665040,07:16:24,07:16:24,1016,20,,,,6550.43,0
12665040,07:16:49,07:16:49,8082,21,,,,6813.55,0
12665040,07:17:16,07:17:16,1017,22,,,,7079.84,0
12665040,07:18:00,07:18:00,1018,23,,,,7601.86,0
12665040,07:19:28,07:19:28,1019,24,,,,8571.51,0
12665040,07:20:20,07:20:20,1020,25,,,,9049.39,0
12665040,07:20:38,07:20:38,1021,26,,,,9240.32,0
12665040,07:21:21,07:21:21,8352,27,,,,9703.16,0
12665040,07:22:00,07:22:00,8355,28,,,,10056.15,
12665040,07:22:45,07:22:45,1025,29,,,,10357.79,0
12665040,07:23:38,07:23:38,1026,30,,,,10709.89,0
12665040,07:24:23,07:24:23,1027,31,,,,10999.24,0
12665040,07:25:12,07:25:12,1028,32,,,,11280.65,0
12665040,07:25:46,07:25:46,1029,33,,,,11461.77,0
12665040,07:26:56,07:26:56,1030,34,,,,11930.24,0
12665040,07:28:33,07:28:33,5488,35,,,,12566.84,0
12665040,07:29:03,07:29:03,6308,36,,,,12739.67,0
12665040,07:30:00,07:30:00,5489,37,,,,13052.02,
12665040,07:31:04,07:31:04,8217,38,,,,13447.62,0
12665040,07:31:47,07:31:47,1034,39,,,,13700.9,0
12665040,07:32:34,07:32:34,1035,40,,,,13947.21,0
12665040,07:33:53,07:33:53,1036,41,,,,14382.19,0
12665040,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
12665040,07:35:50,07:35:50,1038,43,,,,15155.62,0
12665040,07:36:39,07:36:39,1039,44,,,,15504.67,0
12665040,07:37:25,07:37:25,1040,45,,,,15878.4,0
12665040,07:37:55,07:37:55,1041,46,,,,16090.17,0
12665040,07:38:51,07:38:51,1042,47,,,,16428.23,0
12665040,07:39:18,07:39:18,1043,48,,,,16603.16,0
12665040,07:40:01,07:40:01,1044,49,,,,16895.48,0
12665040,07:41:00,07:41:00,9641,50,,1,,17340.47,
12665050,06:59:00,06:59:00,9527,1,,,1,0,
12665050,06:59:59,06:59:59,998,2,,,,334.12,0
12665050,07:01:37,07:01:37,999,3,,,,822.17,0
12665050,07:02:25,07:02:25,1000,4,,,,1086.6,0
12665050,07:03:13,07:03:13,1001,5,,,,1383.44,0
12665050,07:04:17,07:04:17,1002,6,,,,1737.56,0
12665050,07:04:36,07:04:36,1003,7,,,,1829.36,0
12665050,07:05:48,07:05:48,1004,8,,,,2258.16,0
12665050,07:06:37,07:06:37,1005,9,,,,2546.05,0
12665050,07:07:29,07:07:29,1006,10,,,,2877.87,0
12665050,07:09:10,07:09:10,1007,11,,,,3492.08,0
12665050,07:09:51,07:09:51,1008,12,,,,3746.04,0
12665050,07:10:35,07:10:35,1009,13,,,,4057.44,0
12665050,07:11:25,07:11:25,1010,14,,,,4359.74,0
12665050,07:12:15,07:12:15,1011,15,,,,4659.57,0
12665050,07:13:06,07:13:06,1012,16,,,,4953.07,0
12665050,07:13:32,07:13:32,1013,17,,,,5105.28,0
12665050,07:14:14,07:14:14,1014,18,,,,5352.23,0
12665050,07:15:00,07:15:00,1015,19,,,,5646.89,
12665050,07:16:24,07:16:24,1016,20,,,,6550.43,0
12665050,07:16:49,07:16:49,8082,21,,,,6813.55,0
12665050,07:17:16,07:17:16,1017,22,,,,7079.84,0
12665050,07:18:00,07:18:00,1018,23,,,,7601.86,0
12665050,07:19:28,07:19:28,1019,24,,,,8571.51,0
12665050,07:20:20,07:20:20,1020,25,,,,9049.39,0
12665050,07:20:38,07:20:38,1021,26,,,,9240.32,0
12665050,07:21:21,07:21:21,8352,27,,,,9703.16,0
12665050,07:22:00,07:22:00,8355,28,,,,10056.15,
12665050,07:22:45,07:22:45,1025,29,,,,10357.79,0
12665050,07:23:38,07:23:38,1026,30,,,,10709.89,0
12665050,07:24:23,07:24:23,1027,31,,,,10999.24,0
12665050,07:25:12,07:25:12,1028,32,,,,11280.65,0
12665050,07:25:46,07:25:46,1029,33,,,,11461.77,0
12665050,07:26:56,07:26:56,1030,34,,,,11930.24,0
12665050,07:28:33,07:28:33,5488,35,,,,12566.84,0
12665050,07:29:03,07:29:03,6308,36,,,,12739.67,0
12665050,07:30:00,07:30:00,5489,37,,,,13052.02,
12665050,07:31:04,07:31:04,8217,38,,,,13447.62,0
12665050,07:31:47,07:31:47,1034,39,,,,13700.9,0
12665050,07:32:34,07:32:34,1035,40,,,,13947.21,0
12665050,07:33:53,07:33:53,1036,41,,,,14382.19,0
12665050,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
12665050,07:35:50,07:35:50,1038,43,,,,15155.62,0
12665050,07:36:39,07:36:39,1039,44,,,,15504.67,0
12665050,07:37:25,07:37:25,1040,45,,,,15878.4,0
12665050,07:37:55,07:37:55,1041,46,,,,16090.17,0
12665050,07:38:51,07:38:51,1042,47,,,,16428.23,0
12665050,07:39:18,07:39:18,1043,48,,,,16603.16,0
12665050,07:40:01,07:40:01,1044,49,,,,16895.48,0
12665050,07:41:00,07:41:00,9641,50,,1,,17340.47,
12665060,06:59:00,06:59:00,9527,1,,,1,0,
12665060,06:59:59,06:59:59,998,2,,,,334.12,0
12665060,07:01:37,07:01:37,999,3,,,,822.17,0
12665060,07:02:25,07:02:25,1000,4,,,,1086.6,0
12665060,07:03:13,07:03:13,1001,5,,,,1383.44,0
12665060,07:04:17,07:04:17,1002,6,,,,1737.56,0
12665060,07:04:36,07:04:36,1003,7,,,,1829.36,0
12665060,07:05:48,07:05:48,1004,8,,,,2258.16,0
12665060,07:06:37,07:06:37,1005,9,,,,2546.05,0
12665060,07:07:29,07:07:29,1006,10,,,,2877.87,0
12665060,07:09:10,07:09:10,1007,11,,,,3492.08,0
12665060,07:09:51,07:09:51,1008,12,,,,3746.04,0
12665060,07:10:35,07:10:35,1009,13,,,,4057.44,0
12665060,07:11:25,07:11:25,1010,14,,,,4359.74,0
12665060,07:12:15,07:12:15,1011,15,,,,4659.57,0
12665060,07:13:06,07:13:06,1012,16,,,,4953.07,0
12665060,07:13:32,07:13:32,1013,17,,,,5105.28,0
12665060,07:14:14,07:14:14,1014,18,,,,5352.23,0
12665060,07:15:00,07:15:00,1015,19,,,,5646.89,
12665060,07:16:24,07:16:24,1016,20,,,,6550.43,0
12665060,07:16:49,07:16:49,8082,21,,,,6813.55,0
12665060,07:17:16,07:17:16,1017,22,,,,7079.84,0
12665060,07:18:00,07:18:00,1018,23,,,,7601.86,0
12665060,07:19:28,07:19:28,1019,24,,,,8571.51,0
12665060,07:20:20,07:20:20,1020,25,,,,9049.39,0
12665060,07:20:38,07:20:38,1021,26,,,,9240.32,0
12665060,07:21:21,07:21:21,8352,27,,,,9703.16,0
12665060,07:22:00,07:22:00,8355,28,,,,10056.15,
12665060,07:22:45,07:22:45,1025,29,,,,10357.79,0
12665060,07:23:38,07:23:38,1026,30,,,,10709.89,0
12665060,07:24:23,07:24:23,1027,31,,,,10999.24,0
12665060,07:25:12,07:25:12,1028,32,,,,11280.65,0
12665060,07:25:46,07:25:46,1029,33,,,,11461.77,0
12665060,07:26:56,07:26:56,1030,34,,,,11930.24,0
12665060,07:28:33,07:28:33,5488,35,,,,12566.84,0
12665060,07:29:03,07:29:03,6308,36,,,,12739.67,0
12665060,07:30:00,07:30:00,5489,37,,,,13052.02,
12665060,07:31:04,07:31:04,8217,38,,,,13447.62,0
12665060,07:31:47,07:31:47,1034,39,,,,13700.9,0
12665060,07:32:34,07:32:34,1035,40,,,,13947.21,0
12665060,07:33:53,07:33:53,1036,41,,,,14382.19,0
12665060,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
12665060,07:35:50,07:35:50,1038,43,,,,15155.62,0
12665060,07:36:39,07:36:39,1039,44,,,,15504.67,0
12665060,07:37:25,07:37:25,1040,45,,,,15878.4,0
12665060,07:37:55,07:37:55,1041,46,,,,16090.17,0
12665060,07:38:51,07:38:51,1042,47,,,,16428.23,0
12665060,07:39:18,07:39:18,1043,48,,,,16603.16,0
12665060,07:40:01,07:40:01,1044,49,,,,16895.48,0
12665060,07:41:00,07:41:00,9641,50,,1,,17340.47,
12665090,06:59:00,06:59:00,9527,1,,,1,0,
12665090,06:59:59,06:59:59,998,2,,,,334.12,0
12665090,07:01:37,07:01:37,999,3,,,,822.17,0
12665090,07:02:25,07:02:25,1000,4,,,,1086.6,0
12665090,07:03:13,07:03:13,1001,5,,,,1383.44,0
12665090,07:04:17,07:04:17,1002,6,,,,1737.56,0
12665090,07:04:36,07:04:36,1003,7,,,,1829.36,0
12665090,07:05:48,07:05:48,1004,8,,,,2258.16,0
12665090,07:06:37,07:06:37,1005,9,,,,2546.05,0
12665090,07:07:29,07:07:29,1006,10,,,,2877.87,0
12665090,07:09:10,07:09:10,1007,11,,,,3492.08,0
12665090,07:09:51,07:09:51,1008,12,,,,3746.04,0
12665090,07:10:35,07:10:35,1009,13,,,,4057.44,0
12665090,07:11:25,07:11:25,1010,14,,,,4359.74,0
12665090,07:12:15,07:12:15,1011,15,,,,4659.57,0
12665090,07:13:06,07:13:06,1012,16,,,,4953.07,0
12665090,07:13:32,07:13:32,1013,17,,,,5105.28,0
12665090,07:14:14,07:14:14,1014,18,,,,5352.23,0
12665090,07:15:00,07:15:00,1015,19,,,,5646.89,
12665090,07:16:24,07:16:24,1016,20,,,,6550.43,0
12665090,07:16:49,07:16:49,8082,21,,,,6813.55,0
12665090,07:17:16,07:17:16,1017,22,,,,7079.84,0
12665090,07:18:00,07:18:00,1018,23,,,,7601.86,0
12665090,07:19:28,07:19:28,1019,24,,,,8571.51,0
12665090,07:20:20,07:20:20,1020,25,,,,9049.39,0
12665090,07:20:38,07:20:38,1021,26,,,,9240.32,0
12665090,07:21:21,07:21:21,8352,27,,,,9703.16,0
12665090,07:22:00,07:22:00,8355,28,,,,10056.15,
12665090,07:22:45,07:22:45,1025,29,,,,10357.79,0
12665090,07:23:38,07:23:38,1026,30,,,,10709.89,0
12665090,07:24:23,07:24:23,1027,31,,,,10999.24,0
12665090,07:25:12,07:25:12,1028,32,,,,11280.65,0
12665090,07:25:46,07:25:46,1029,33,,,,11461.77,0
12665090,07:26:56,07:26:56,1030,34,,,,11930.24,0
12665090,07:28:33,07:28:33,5488,35,,,,12566.84,0
12665090,07:29:03,07:29:03,6308,36,,,,12739.67,0
12665090,07:30:00,07:30:00,5489,37,,,,13052.02,
12665090,07:31:04,07:31:04,8217,38,,,,13447.62,0
12665090,07:31:47,07:31:47,1034,39,,,,13700.9,0
12665090,07:32:34,07:32:34,1035,40,,,,13947.21,0
12665090,07:33:53,07:33:53,1036,41,,,,14382.19,0
12665090,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
12665090,07:35:50,07:35:50,1038,43,,,,15155.62,0
12665090,07:36:39,07:36:39,1039,44,,,,15504.67,0
12665090,07:37:25,07:37:25,1040,45,,,,15878.4,0
12665090,07:37:55,07:37:55,1041,46,,,,16090.17,0
12665090,07:38:51,07:38:51,1042,47,,,,16428.23,0
12665090,07:39:18,07:39:18,1043,48,,,,16603.16,0
12665090,07:40:01,07:40:01,1044,49,,,,16895.48,0
12665090,07:41:00,07:41:00,9641,50,,1,,17340.47,
12665100,06:59:00,06:59:00,9527,1,,,1,0,
12665100,06:59:59,06:59:59,998,2,,,,334.12,0
12665100,07:01:37,07:01:37,999,3,,,,822.17,0
12665100,07:02:25,07:02:25,1000,4,,,,1086.6,0
12665100,07:03:13,07:03:13,1001,5,,,,1383.44,0
12665100,07:04:17,07:04:17,1002,6,,,,1737.56,0
12665100,07:04:36,07:04:36,1003,7,,,,1829.36,0
12665100,07:05:48,07:05:48,1004,8,,,,2258.16,0
12665100,07:06:37,07:06:37,1005,9,,,,2546.05,0
12665100,07:07:29,07:07:29,1006,10,,,,2877.87,0
12665100,07:09:10,07:09:10,1007,11,,,,3492.08,0
12665100,07:09:51,07:09:51,1008,12,,,,3746.04,0
12665100,07:10:35,07:10:35,1009,13,,,,4057.44,0
12665100,07:11:25,07:11:25,1010,14,,,,4359.74,0
12665100,07:12:15,07:12:15,1011,15,,,,4659.57,0
12665100,07:13:06,07:13:06,1012,16,,,,4953.07,0
12665100,07:13:32,07:13:32,1013,17,,,,5105.28,0
12665100,07:14:14,07:14:14,1014,18,,,,5352.23,0
12665100,07:15:00,07:15:00,1015,19,,,,5646.89,
12665100,07:16:24,07:16:24,1016,20,,,,6550.43,0
12665100,07:16:49,07:16:49,8082,21,,,,6813.55,0
12665100,07:17:16,07:17:16,1017,22,,,,7079.84,0
12665100,07:18:00,07:18:00,1018,23,,,,7601.86,0
12665100,07:19:28,07:19:28,1019,24,,,,8571.51,0
12665100,07:20:20,07:20:20,1020,25,,,,9049.39,0
12665100,07:20:38,07:20:38,1021,26,,,,9240.32,0
12665100,07:21:21,07:21:21,8352,27,,,,9703.16,0
12665100,07:22:00,07:22:00,8355,28,,,,10056.15,
12665100,07:22:45,07:22:45,1025,29,,,,10357.79,0
12665100,07:23:38,07:23:38,1026,30,,,,10709.89,0
12665100,07:24:23,07:24:23,1027,31,,,,10999.24,0
12665100,07:25:12,07:25:12,1028,32,,,,11280.65,0
12665100,07:25:46,07:25:46,1029,33,,,,11461.77,0
12665100,07:26:56,07:26:56,1030,34,,,,11930.24,0
12665100,07:28:33,07:28:33,5488,35,,,,12566.84,0
12665100,07:29:03,07:29:03,6308,36,,,,12739.67,0
12665100,07:30:00,07:30:00,5489,37,,,,13052.02,
12665100,07:31:04,07:31:04,8217,38,,,,13447.62,0
12665100,07:31:47,07:31:47,1034,39,,,,13700.9,0
12665100,07:32:34,07:32:34,1035,40,,,,13947.21,0
12665100,07:33:53,07:33:53,1036,41,,,,14382.19,0
12665100,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
12665100,07:35:50,07:35:50,1038,43,,,,15155.62,0
12665100,07:36:39,07:36:39,1039,44,,,,15504.67,0
12665100,07:37:25,07:37:25,1040,45,,,,15878.4,0
12665100,07:37:55,07:37:55,1041,46,,,,16090.17,0
12665100,07:38:51,07:38:51,1042,47,,,,16428.23,0
12665100,07:39:18,07:39:18,1043,48,,,,16603.16,0
12665100,07:40:01,07:40:01,1044,49,,,,16895.48,0
12665100,07:41:00,07:41:00,9641,50,,1,,17340.47,
12665110,06:59:00,06:59:00,9527,1,,,1,0,
12665110,06:59:59,06:59:59,998,2,,,,334.12,0
12665110,07:01:37,07:01:37,999,3,,,,822.17,0
12665110,07:02:25,07:02:25,1000,4,,,,1086.6,0
12665110,07:03:13,07:03:13,1001,5,,,,1383.44,0
12665110,07:04:17,07:04:17,1002,6,,,,1737.56,0
12665110,07:04:36,07:04:36,1003,7,,,,1829.36,0
12665110,07:05:48,07:05:48,1004,8,,,,2258.16,0
12665110,07:06:37,07:06:37,1005,9,,,,2546.05,0
12665110,07:07:29,07:07:29,1006,10,,,,2877.87,0
12665110,07:09:10,07:09:10,1007,11,,,,3492.08,0
12665110,07:09:51,07:09:51,1008,12,,,,3746.04,0
12665110,07:10:35,07:10:35,1009,13,,,,4057.44,0
12665110,07:11:25,07:11:25,1010,14,,,,4359.74,0
12665110,07:12:15,07:12:15,1011,15,,,,4659.57,0
12665110,07:13:06,07:13:06,1012,16,,,,4953.07,0
12665110,07:13:32,07:13:32,1013,17,,,,5105.28,0
12665110,07:14:14,07:14:14,1014,18,,,,5352.23,0
12665110,07:15:00,07:15:00,1015,19,,,,5646.89,
12665110,07:16:24,07:16:24,1016,20,,,,6550.43,0
12665110,07:16:49,07:16:49,8082,21,,,,6813.55,0
12665110,07:17:16,07:17:16,1017,22,,,,7079.84,0
12665110,07:18:00,07:18:00,1018,23,,,,7601.86,0
12665110,07:19:28,07:19:28,1019,24,,,,8571.51,0
12665110,07:20:20,07:20:20,1020,25,,,,9049.39,0
12665110,07:20:38,07:20:38,1021,26,,,,9240.32,0
12665110,07:21:21,07:21:21,8352,27,,,,9703.16,0
12665110,07:22:00,07:22:00,8355,28,,,,10056.15,
12665110,07:22:45,07:22:45,1025,29,,,,10357.79,0
12665110,07:23:38,07:23:38,1026,30,,,,10709.89,0
12665110,07:24:23,07:24:23,1027,31,,,,10999.24,0
12665110,07:25:12,07:25:12,1028,32,,,,11280.65,0
12665110,07:25:46,07:25:46,1029,33,,,,11461.77,0
12665110,07:26:56,07:26:56,1030,34,,,,11930.24,0
12665110,07:28:33,07:28:33,5488,35,,,,12566.84,0
12665110,07:29:03,07:29:03,6308,36,,,,12739.67,0
12665110,07:30:00,07:30:00,5489,37,,,,13052.02,
12665110,07:31:04,07:31:04,8217,38,,,,13447.62,0
12665110,07:31:47,07:31:47,1034,39,,,,13700.9,0
12665110,07:32:34,07:32:34,1035,40,,,,13947.21,0
12665110,07:33:53,07:33:53,1036,41,,,,14382.19,0
12665110,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
12665110,07:35:50,07:35:50,1038,43,,,,15155.62,0
12665110,07:36:39,07:36:39,1039,44,,,,15504.67,0
12665110,07:37:25,07:37:25,1040,45,,,,15878.4,0
12665110,07:37:55,07:37:55,1041,46,,,,16090.17,0
12665110,07:38:51,07:38:51,1042,47,,,,16428.23,0
12665110,07:39:18,07:39:18,1043,48,,,,16603.16,0
12665110,07:40:01,07:40:01,1044,49,,,,16895.48,0
12665110,07:41:00,07:41:00,9641,50,,1,,17340.47,
12824140,20:07:00,20:07:00,9527,1,,,1,0,
12824140,20:07:47,20:07:47,998,2,,,,334.12,0
12824140,20:09:07,20:09:07,999,3,,,,822.17,0
12824140,20:09:47,20:09:47,1000,4,,,,1086.6,0
12824140,20:10:26,20:10:26,1001,5,,,,1383.44,0
12824140,20:11:17,20:11:17,1002,6,,,,1737.56,0
12824140,20:11:33,20:11:33,1003,7,,,,1829.36,0
12824140,20:12:32,20:12:32,1004,8,,,,2258.16,0
12824140,20:13:11,20:13:11,1005,9,,,,2546.05,0
12824140,20:13:53,20:13:53,1006,10,,,,2877.87,0
12824140,20:15:15,20:15:15,1007,11,,,,3492.08,0
12824140,20:15:49,20:15:49,1008,12,,,,3746.04,0
12824140,20:16:25,20:16:25,1009,13,,,,4057.44,0
12824140,20:17:05,20:17:05,1010,14,,,,4359.74,0
12824140,20:17:46,20:17:46,1011,15,,,,4659.57,0
12824140,20:18:27,20:18:27,1012,16,,,,4953.07,0
12824140,20:18:48,20:18:48,1013,17,,,,5105.28,0
12824140,20:19:22,20:19:22,1014,18,,,,5352.23,0
12824140,20:20:00,20:20:00,1015,19,,,,5646.89,
12824140,20:21:12,20:21:12,1016,20,,,,6550.43,0
12824140,20:21:33,20:21:33,8082,21,,,,6813.55,0
12824140,20:21:56,20:21:56,1017,22,,,,7079.84,0
12824140,20:22:34,20:22:34,1018,23,,,,7601.86,0
12824140,20:23:49,20:23:49,1019,24,,,,8571.51,0
12824140,20:24:34,20:24:34,1020,25,,,,9049.39,0
12824140,20:24:50,20:24:50,1021,26,,,,9240.32,0
12824140,20:25:26,20:25:26,8352,27,,,,9703.16,0
12824140,20:26:00,20:26:00,8355,28,,,,10056.15,
12824140,20:26:34,20:26:34,1025,29,,,,10357.79,0
12824140,20:27:13,20:27:13,1026,30,,,,10709.89,0
12824140,20:27:47,20:27:47,1027,31,,,,10999.24,0
12824140,20:28:24,20:28:24,1028,32,,,,11280.65,0
12824140,20:28:50,20:28:50,1029,33,,,,11461.77,0
12824140,20:29:42,20:29:42,1030,34,,,,11930.24,0
12824140,20:30:54,20:30:54,5488,35,,,,12566.84,0
12824140,20:31:17,20:31:17,6308,36,,,,12739.67,0
12824140,20:32:00,20:32:00,5489,37,,,,13052.02,
12824140,20:32:58,20:32:58,8217,38,,,,13447.62,0
12824140,20:33:37,20:33:37,1034,39,,,,13700.9,0
12824140,20:34:20,20:34:20,1035,40,,,,13947.21,0
12824140,20:35:32,20:35:32,1036,41,,,,14382.19,0
12824140,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
12824140,20:37:18,20:37:18,1038,43,,,,15155.62,0
12824140,20:38:03,20:38:03,1039,44,,,,15504.67,0
12824140,20:38:44,20:38:44,1040,45,,,,15878.4,0
12824140,20:39:12,20:39:12,1041,46,,,,16090.17,0
12824140,20:40:03,20:40:03,1042,47,,,,16428.23,0
12824140,20:40:27,20:40:27,1043,48,,,,16603.16,0
12824140,20:41:06,20:41:06,1044,49,,,,16895.48,0
12824140,20:42:00,20:42:00,9641,50,,1,,17340.47,
12971140,09:28:00,09:28:00,9527,1,,,1,0,
12971140,09:28:44,09:28:44,998,2,,,,334.12,0
12971140,09:29:58,09:29:58,999,3,,,,822.17,0
12971140,09:30:34,09:30:34,1000,4,,,,1086.6,0
12971140,09:31:10,09:31:10,1001,5,,,,1383.44,0
12971140,09:31:57,09:31:57,1002,6,,,,1737.56,0
12971140,09:32:12,09:32:12,1003,7,,,,1829.36,0
12971140,09:33:06,09:33:06,1004,8,,,,2258.16,0
12971140,09:33:42,09:33:42,1005,9,,,,2546.05,0
12971140,09:34:22,09:34:22,1006,10,,,,2877.87,0
12971140,09:35:37,09:35:37,1007,11,,,,3492.08,0
12971140,09:36:08,09:36:08,1008,12,,,,3746.04,0
12971140,09:36:41,09:36:41,1009,13,,,,4057.44,0
12971140,09:37:19,09:37:19,1010,14,,,,4359.74,0
12971140,09:37:56,09:37:56,1011,15,,,,4659.57,0
12971140,09:38:34,09:38:34,1012,16,,,,4953.07,0
12971140,09:38:54,09:38:54,1013,17,,,,5105.28,0
12971140,09:39:25,09:39:25,1014,18,,,,5352.23,0
12971140,09:40:00,09:40:00,1015,19,,,,5646.89,
12971140,09:41:12,09:41:12,1016,20,,,,6550.43,0
12971140,09:41:33,09:41:33,8082,21,,,,6813.55,0
12971140,09:41:56,09:41:56,1017,22,,,,7079.84,0
12971140,09:42:34,09:42:34,1018,23,,,,7601.86,0
12971140,09:43:49,09:43:49,1019,24,,,,8571.51,0
12971140,09:44:34,09:44:34,1020,25,,,,9049.39,0
12971140,09:44:50,09:44:50,1021,26,,,,9240.32,0
12971140,09:45:26,09:45:26,8352,27,,,,9703.16,0
12971140,09:46:00,09:46:00,8355,28,,,,10056.15,
12971140,09:46:34,09:46:34,1025,29,,,,10357.79,0
12971140,09:47:13,09:47:13,1026,30,,,,10709.89,0
12971140,09:47:47,09:47:47,1027,31,,,,10999.24,0
12971140,09:48:24,09:48:24,1028,32,,,,11280.65,0
12971140,09:48:50,09:48:50,1029,33,,,,11461.77,0
12971140,09:49:42,09:49:42,1030,34,,,,11930.24,0
12971140,09:50:54,09:50:54,5488,35,,,,12566.84,0
12971140,09:51:17,09:51:17,6308,36,,,,12739.67,0
12971140,09:52:00,09:52:00,5489,37,,,,13052.02,
12971140,09:52:58,09:52:58,8217,38,,,,13447.62,0
12971140,09:53:37,09:53:37,1034,39,,,,13700.9,0
12971140,09:54:20,09:54:20,1035,40,,,,13947.21,0
12971140,09:55:32,09:55:32,1036,41,,,,14382.19,0
12971140,09:56:37,09:56:37,1037,42,,1,1,14881.23,0
12971140,09:57:18,09:57:18,1038,43,,,,15155.62,0
12971140,09:58:03,09:58:03,1039,44,,,,15504.67,0
12971140,09:58:44,09:58:44,1040,45,,,,15878.4,0
12971140,09:59:12,09:59:12,1041,46,,,,16090.17,0
12971140,10:00:03,10:00:03,1042,47,,,,16428.23,0
12971140,10:00:27,10:00:27,1043,48,,,,16603.16,0
12971140,10:01:06,10:01:06,1044,49,,,,16895.48,0
12971140,10:02:00,10:02:00,9641,50,,1,,17340.47,
13162020,07:43:00,07:43:00,9527,1,,,1,0,
13162020,07:43:59,07:43:59,998,2,,,,334.12,0
13162020,07:45:37,07:45:37,999,3,,,,822.17,0
13162020,07:46:25,07:46:25,1000,4,,,,1086.6,0
13162020,07:47:13,07:47:13,1001,5,,,,1383.44,0
13162020,07:48:17,07:48:17,1002,6,,,,1737.56,0
13162020,07:48:36,07:48:36,1003,7,,,,1829.36,0
13162020,07:49:48,07:49:48,1004,8,,,,2258.16,0
13162020,07:50:37,07:50:37,1005,9,,,,2546.05,0
13162020,07:51:29,07:51:29,1006,10,,,,2877.87,0
13162020,07:53:10,07:53:10,1007,11,,,,3492.08,0
13162020,07:53:51,07:53:51,1008,12,,,,3746.04,0
13162020,07:54:35,07:54:35,1009,13,,,,4057.44,0
13162020,07:55:25,07:55:25,1010,14,,,,4359.74,0
13162020,07:56:15,07:56:15,1011,15,,,,4659.57,0
13162020,07:57:06,07:57:06,1012,16,,,,4953.07,0
13162020,07:57:32,07:57:32,1013,17,,,,5105.28,0
13162020,07:58:14,07:58:14,1014,18,,,,5352.23,0
13162020,07:59:00,07:59:00,1015,19,,,,5646.89,
13162020,08:00:24,08:00:24,1016,20,,,,6550.43,0
13162020,08:00:49,08:00:49,8082,21,,,,6813.55,0
13162020,08:01:16,08:01:16,1017,22,,,,7079.84,0
13162020,08:02:00,08:02:00,1018,23,,,,7601.86,0
13162020,08:03:28,08:03:28,1019,24,,,,8571.51,0
13162020,08:04:20,08:04:20,1020,25,,,,9049.39,0
13162020,08:04:38,08:04:38,1021,26,,,,9240.32,0
13162020,08:05:21,08:05:21,8352,27,,,,9703.16,0
13162020,08:06:00,08:06:00,8355,28,,,,10056.15,
13162020,08:06:45,08:06:45,1025,29,,,,10357.79,0
13162020,08:07:38,08:07:38,1026,30,,,,10709.89,0
13162020,08:08:23,08:08:23,1027,31,,,,10999.24,0
13162020,08:09:12,08:09:12,1028,32,,,,11280.65,0
13162020,08:09:46,08:09:46,1029,33,,,,11461.77,0
13162020,08:10:56,08:10:56,1030,34,,,,11930.24,0
13162020,08:12:33,08:12:33,5488,35,,,,12566.84,0
13162020,08:13:03,08:13:03,6308,36,,,,12739.67,0
13162020,08:14:00,08:14:00,5489,37,,,,13052.02,
13162020,08:15:04,08:15:04,8217,38,,,,13447.62,0
13162020,08:15:47,08:15:47,1034,39,,,,13700.9,0
13162020,08:16:34,08:16:34,1035,40,,,,13947.21,0
13162020,08:17:53,08:17:53,1036,41,,,,14382.19,0
13162020,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
13162020,08:19:50,08:19:50,1038,43,,,,15155.62,0
13162020,08:20:39,08:20:39,1039,44,,,,15504.67,0
13162020,08:21:25,08:21:25,1040,45,,,,15878.4,0
13162020,08:21:55,08:21:55,1041,46,,,,16090.17,0
13162020,08:22:51,08:22:51,1042,47,,,,16428.23,0
13162020,08:23:18,08:23:18,1043,48,,,,16603.16,0
13162020,08:24:01,08:24:01,1044,49,,,,16895.48,0
13162020,08:25:00,08:25:00,9641,50,,1,,17340.47,
13162030,07:43:00,07:43:00,9527,1,,,1,0,
13162030,07:43:59,07:43:59,998,2,,,,334.12,0
13162030,07:45:37,07:45:37,999,3,,,,822.17,0
13162030,07:46:25,07:46:25,1000,4,,,,1086.6,0
13162030,07:47:13,07:47:13,1001,5,,,,1383.44,0
13162030,07:48:17,07:48:17,1002,6,,,,1737.56,0
13162030,07:48:36,07:48:36,1003,7,,,,1829.36,0
13162030,07:49:48,07:49:48,1004,8,,,,2258.16,0
13162030,07:50:37,07:50:37,1005,9,,,,2546.05,0
13162030,07:51:29,07:51:29,1006,10,,,,2877.87,0
13162030,07:53:10,07:53:10,1007,11,,,,3492.08,0
13162030,07:53:51,07:53:51,1008,12,,,,3746.04,0
13162030,07:54:35,07:54:35,1009,13,,,,4057.44,0
13162030,07:55:25,07:55:25,1010,14,,,,4359.74,0
13162030,07:56:15,07:56:15,1011,15,,,,4659.57,0
13162030,07:57:06,07:57:06,1012,16,,,,4953.07,0
13162030,07:57:32,07:57:32,1013,17,,,,5105.28,0
13162030,07:58:14,07:58:14,1014,18,,,,5352.23,0
13162030,07:59:00,07:59:00,1015,19,,,,5646.89,
13162030,08:00:24,08:00:24,1016,20,,,,6550.43,0
13162030,08:00:49,08:00:49,8082,21,,,,6813.55,0
13162030,08:01:16,08:01:16,1017,22,,,,7079.84,0
13162030,08:02:00,08:02:00,1018,23,,,,7601.86,0
13162030,08:03:28,08:03:28,1019,24,,,,8571.51,0
13162030,08:04:20,08:04:20,1020,25,,,,9049.39,0
13162030,08:04:38,08:04:38,1021,26,,,,9240.32,0
13162030,08:05:21,08:05:21,8352,27,,,,9703.16,0
13162030,08:06:00,08:06:00,8355,28,,,,10056.15,
13162030,08:06:45,08:06:45,1025,29,,,,10357.79,0
13162030,08:07:38,08:07:38,1026,30,,,,10709.89,0
13162030,08:08:23,08:08:23,1027,31,,,,10999.24,0
13162030,08:09:12,08:09:12,1028,32,,,,11280.65,0
13162030,08:09:46,08:09:46,1029,33,,,,11461.77,0
13162030,08:10:56,08:10:56,1030,34,,,,11930.24,0
13162030,08:12:33,08:12:33,5488,35,,,,12566.84,0
13162030,08:13:03,08:13:03,6308,36,,,,12739.67,0
13162030,08:14:00,08:14:00,5489,37,,,,13052.02,
13162030,08:15:04,08:15:04,8217,38,,,,13447.62,0
13162030,08:15:47,08:15:47,1034,39,,,,13700.9,0
13162030,08:16:34,08:16:34,1035,40,,,,13947.21,0
13162030,08:17:53,08:17:53,1036,41,,,,14382.19,0
13162030,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
13162030,08:19:50,08:19:50,1038,43,,,,15155.62,0
13162030,08:20:39,08:20:39,1039,44,,,,15504.67,0
13162030,08:21:25,08:21:25,1040,45,,,,15878.4,0
13162030,08:21:55,08:21:55,1041,46,,,,16090.17,0
13162030,08:22:51,08:22:51,1042,47,,,,16428.23,0
13162030,08:23:18,08:23:18,1043,48,,,,16603.16,0
13162030,08:24:01,08:24:01,1044,49,,,,16895.48,0
13162030,08:25:00,08:25:00,9641,50,,1,,17340.47,
13162040,07:43:00,07:43:00,9527,1,,,1,0,
13162040,07:43:59,07:43:59,998,2,,,,334.12,0
13162040,07:45:37,07:45:37,999,3,,,,822.17,0
13162040,07:46:25,07:46:25,1000,4,,,,1086.6,0
13162040,07:47:13,07:47:13,1001,5,,,,1383.44,0
13162040,07:48:17,07:48:17,1002,6,,,,1737.56,0
13162040,07:48:36,07:48:36,1003,7,,,,1829.36,0
13162040,07:49:48,07:49:48,1004,8,,,,2258.16,0
13162040,07:50:37,07:50:37,1005,9,,,,2546.05,0
13162040,07:51:29,07:51:29,1006,10,,,,2877.87,0
13162040,07:53:10,07:53:10,1007,11,,,,3492.08,0
13162040,07:53:51,07:53:51,1008,12,,,,3746.04,0
13162040,07:54:35,07:54:35,1009,13,,,,4057.44,0
13162040,07:55:25,07:55:25,1010,14,,,,4359.74,0
13162040,07:56:15,07:56:15,1011,15,,,,4659.57,0
13162040,07:57:06,07:57:06,1012,16,,,,4953.07,0
13162040,07:57:32,07:57:32,1013,17,,,,5105.28,0
13162040,07:58:14,07:58:14,1014,18,,,,5352.23,0
13162040,07:59:00,07:59:00,1015,19,,,,5646.89,
13162040,08:00:24,08:00:24,1016,20,,,,6550.43,0
13162040,08:00:49,08:00:49,8082,21,,,,6813.55,0
13162040,08:01:16,08:01:16,1017,22,,,,7079.84,0
13162040,08:02:00,08:02:00,1018,23,,,,7601.86,0
13162040,08:03:28,08:03:28,1019,24,,,,8571.51,0
13162040,08:04:20,08:04:20,1020,25,,,,9049.39,0
13162040,08:04:38,08:04:38,1021,26,,,,9240.32,0
13162040,08:05:21,08:05:21,8352,27,,,,9703.16,0
13162040,08:06:00,08:06:00,8355,28,,,,10056.15,
13162040,08:06:45,08:06:45,1025,29,,,,10357.79,0
13162040,08:07:38,08:07:38,1026,30,,,,10709.89,0
13162040,08:08:23,08:08:23,1027,31,,,,10999.24,0
13162040,08:09:12,08:09:12,1028,32,,,,11280.65,0
13162040,08:09:46,08:09:46,1029,33,,,,11461.77,0
13162040,08:10:56,08:10:56,1030,34,,,,11930.24,0
13162040,08:12:33,08:12:33,5488,35,,,,12566.84,0
13162040,08:13:03,08:13:03,6308,36,,,,12739.67,0
13162040,08:14:00,08:14:00,5489,37,,,,13052.02,
13162040,08:15:04,08:15:04,8217,38,,,,13447.62,0
13162040,08:15:47,08:15:47,1034,39,,,,13700.9,0
13162040,08:16:34,08:16:34,1035,40,,,,13947.21,0
13162040,08:17:53,08:17:53,1036,41,,,,14382.19,0
13162040,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
13162040,08:19:50,08:19:50,1038,43,,,,15155.62,0
13162040,08:20:39,08:20:39,1039,44,,,,15504.67,0
13162040,08:21:25,08:21:25,1040,45,,,,15878.4,0
13162040,08:21:55,08:21:55,1041,46,,,,16090.17,0
13162040,08:22:51,08:22:51,1042,47,,,,16428.23,0
13162040,08:23:18,08:23:18,1043,48,,,,16603.16,0
13162040,08:24:01,08:24:01,1044,49,,,,16895.48,0
13162040,08:25:00,08:25:00,9641,50,,1,,17340.47,
13162050,07:43:00,07:43:00,9527,1,,,1,0,
13162050,07:43:59,07:43:59,998,2,,,,334.12,0
13162050,07:45:37,07:45:37,999,3,,,,822.17,0
13162050,07:46:25,07:46:25,1000,4,,,,1086.6,0
13162050,07:47:13,07:47:13,1001,5,,,,1383.44,0
13162050,07:48:17,07:48:17,1002,6,,,,1737.56,0
13162050,07:48:36,07:48:36,1003,7,,,,1829.36,0
13162050,07:49:48,07:49:48,1004,8,,,,2258.16,0
13162050,07:50:37,07:50:37,1005,9,,,,2546.05,0
13162050,07:51:29,07:51:29,1006,10,,,,2877.87,0
13162050,07:53:10,07:53:10,1007,11,,,,3492.08,0
13162050,07:53:51,07:53:51,1008,12,,,,3746.04,0
13162050,07:54:35,07:54:35,1009,13,,,,4057.44,0
13162050,07:55:25,07:55:25,1010,14,,,,4359.74,0
13162050,07:56:15,07:56:15,1011,15,,,,4659.57,0
13162050,07:57:06,07:57:06,1012,16,,,,4953.07,0
13162050,07:57:32,07:57:32,1013,17,,,,5105.28,0
13162050,07:58:14,07:58:14,1014,18,,,,5352.23,0
13162050,07:59:00,07:59:00,1015,19,,,,5646.89,
13162050,08:00:24,08:00:24,1016,20,,,,6550.43,0
13162050,08:00:49,08:00:49,8082,21,,,,6813.55,0
13162050,08:01:16,08:01:16,1017,22,,,,7079.84,0
13162050,08:02:00,08:02:00,1018,23,,,,7601.86,0
13162050,08:03:28,08:03:28,1019,24,,,,8571.51,0
13162050,08:04:20,08:04:20,1020,25,,,,9049.39,0
13162050,08:04:38,08:04:38,1021,26,,,,9240.32,0
13162050,08:05:21,08:05:21,8352,27,,,,9703.16,0
13162050,08:06:00,08:06:00,8355,28,,,,10056.15,
13162050,08:06:45,08:06:45,1025,29,,,,10357.79,0
13162050,08:07:38,08:07:38,1026,30,,,,10709.89,0
13162050,08:08:23,08:08:23,1027,31,,,,10999.24,0
13162050,08:09:12,08:09:12,1028,32,,,,11280.65,0
13162050,08:09:46,08:09:46,1029,33,,,,11461.77,0
13162050,08:10:56,08:10:56,1030,34,,,,11930.24,0
13162050,08:12:33,08:12:33,5488,35,,,,12566.84,0
13162050,08:13:03,08:13:03,6308,36,,,,12739.67,0
13162050,08:14:00,08:14:00,5489,37,,,,13052.02,
13162050,08:15:04,08:15:04,8217,38,,,,13447.62,0
13162050,08:15:47,08:15:47,1034,39,,,,13700.9,0
13162050,08:16:34,08:16:34,1035,40,,,,13947.21,0
13162050,08:17:53,08:17:53,1036,41,,,,14382.19,0
13162050,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
13162050,08:19:50,08:19:50,1038,43,,,,15155.62,0
13162050,08:20:39,08:20:39,1039,44,,,,15504.67,0
13162050,08:21:25,08:21:25,1040,45,,,,15878.4,0
13162050,08:21:55,08:21:55,1041,46,,,,16090.17,0
13162050,08:22:51,08:22:51,1042,47,,,,16428.23,0
13162050,08:23:18,08:23:18,1043,48,,,,16603.16,0
13162050,08:24:01,08:24:01,1044,49,,,,16895.48,0
13162050,08:25:00,08:25:00,9641,50,,1,,17340.47,
13162060,07:43:00,07:43:00,9527,1,,,1,0,
13162060,07:43:59,07:43:59,998,2,,,,334.12,0
13162060,07:45:37,07:45:37,999,3,,,,822.17,0
13162060,07:46:25,07:46:25,1000,4,,,,1086.6,0
13162060,07:47:13,07:47:13,1001,5,,,,1383.44,0
13162060,07:48:17,07:48:17,1002,6,,,,1737.56,0
13162060,07:48:36,07:48:36,1003,7,,,,1829.36,0
13162060,07:49:48,07:49:48,1004,8,,,,2258.16,0
13162060,07:50:37,07:50:37,1005,9,,,,2546.05,0
13162060,07:51:29,07:51:29,1006,10,,,,2877.87,0
13162060,07:53:10,07:53:10,1007,11,,,,3492.08,0
13162060,07:53:51,07:53:51,1008,12,,,,3746.04,0
13162060,07:54:35,07:54:35,1009,13,,,,4057.44,0
13162060,07:55:25,07:55:25,1010,14,,,,4359.74,0
13162060,07:56:15,07:56:15,1011,15,,,,4659.57,0
13162060,07:57:06,07:57:06,1012,16,,,,4953.07,0
13162060,07:57:32,07:57:32,1013,17,,,,5105.28,0
13162060,07:58:14,07:58:14,1014,18,,,,5352.23,0
13162060,07:59:00,07:59:00,1015,19,,,,5646.89,
13162060,08:00:24,08:00:24,1016,20,,,,6550.43,0
13162060,08:00:49,08:00:49,8082,21,,,,6813.55,0
13162060,08:01:16,08:01:16,1017,22,,,,7079.84,0
13162060,08:02:00,08:02:00,1018,23,,,,7601.86,0
13162060,08:03:28,08:03:28,1019,24,,,,8571.51,0
13162060,08:04:20,08:04:20,1020,25,,,,9049.39,0
13162060,08:04:38,08:04:38,1021,26,,,,9240.32,0
13162060,08:05:21,08:05:21,8352,27,,,,9703.16,0
13162060,08:06:00,08:06:00,8355,28,,,,10056.15,
13162060,08:06:45,08:06:45,1025,29,,,,10357.79,0
13162060,08:07:38,08:07:38,1026,30,,,,10709.89,0
13162060,08:08:23,08:08:23,1027,31,,,,10999.24,0
13162060,08:09:12,08:09:12,1028,32,,,,11280.65,0
13162060,08:09:46,08:09:46,1029,33,,,,11461.77,0
13162060,08:10:56,08:10:56,1030,34,,,,11930.24,0
13162060,08:12:33,08:12:33,5488,35,,,,12566.84,0
13162060,08:13:03,08:13:03,6308,36,,,,12739.67,0
13162060,08:14:00,08:14:00,5489,37,,,,13052.02,
13162060,08:15:04,08:15:04,8217,38,,,,13447.62,0
13162060,08:15:47,08:15:47,1034,39,,,,13700.9,0
13162060,08:16:34,08:16:34,1035,40,,,,13947.21,0
13162060,08:17:53,08:17:53,1036,41,,,,14382.19,0
13162060,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
13162060,08:19:50,08:19:50,1038,43,,,,15155.62,0
13162060,08:20:39,08:20:39,1039,44,,,,15504.67,0
13162060,08:21:25,08:21:25,1040,45,,,,15878.4,0
13162060,08:21:55,08:21:55,1041,46,,,,16090.17,0
13162060,08:22:51,08:22:51,1042,47,,,,16428.23,0
13162060,08:23:18,08:23:18,1043,48,,,,16603.16,0
13162060,08:24:01,08:24:01,1044,49,,,,16895.48,0
13162060,08:25:00,08:25:00,9641,50,,1,,17340.47,
13162090,07:43:00,07:43:00,9527,1,,,1,0,
13162090,07:43:59,07:43:59,998,2,,,,334.12,0
13162090,07:45:37,07:45:37,999,3,,,,822.17,0
13162090,07:46:25,07:46:25,1000,4,,,,1086.6,0
13162090,07:47:13,07:47:13,1001,5,,,,1383.44,0
13162090,07:48:17,07:48:17,1002,6,,,,1737.56,0
13162090,07:48:36,07:48:36,1003,7,,,,1829.36,0
13162090,07:49:48,07:49:48,1004,8,,,,2258.16,0
13162090,07:50:37,07:50:37,1005,9,,,,2546.05,0
13162090,07:51:29,07:51:29,1006,10,,,,2877.87,0
13162090,07:53:10,07:53:10,1007,11,,,,3492.08,0
13162090,07:53:51,07:53:51,1008,12,,,,3746.04,0
13162090,07:54:35,07:54:35,1009,13,,,,4057.44,0
13162090,07:55:25,07:55:25,1010,14,,,,4359.74,0
13162090,07:56:15,07:56:15,1011,15,,,,4659.57,0
13162090,07:57:06,07:57:06,1012,16,,,,4953.07,0
13162090,07:57:32,07:57:32,1013,17,,,,5105.28,0
13162090,07:58:14,07:58:14,1014,18,,,,5352.23,0
13162090,07:59:00,07:59:00,1015,19,,,,5646.89,
13162090,08:00:24,08:00:24,1016,20,,,,6550.43,0
13162090,08:00:49,08:00:49,8082,21,,,,6813.55,0
13162090,08:01:16,08:01:16,1017,22,,,,7079.84,0
13162090,08:02:00,08:02:00,1018,23,,,,7601.86,0
13162090,08:03:28,08:03:28,1019,24,,,,8571.51,0
13162090,08:04:20,08:04:20,1020,25,,,,9049.39,0
13162090,08:04:38,08:04:38,1021,26,,,,9240.32,0
13162090,08:05:21,08:05:21,8352,27,,,,9703.16,0
13162090,08:06:00,08:06:00,8355,28,,,,10056.15,
13162090,08:06:45,08:06:45,1025,29,,,,10357.79,0
13162090,08:07:38,08:07:38,1026,30,,,,10709.89,0
13162090,08:08:23,08:08:23,1027,31,,,,10999.24,0
13162090,08:09:12,08:09:12,1028,32,,,,11280.65,0
13162090,08:09:46,08:09:46,1029,33,,,,11461.77,0
13162090,08:10:56,08:10:56,1030,34,,,,11930.24,0
13162090,08:12:33,08:12:33,5488,35,,,,12566.84,0
13162090,08:13:03,08:13:03,6308,36,,,,12739.67,0
13162090,08:14:00,08:14:00,5489,37,,,,13052.02,
13162090,08:15:04,08:15:04,8217,38,,,,13447.62,0
13162090,08:15:47,08:15:47,1034,39,,,,13700.9,0
13162090,08:16:34,08:16:34,1035,40,,,,13947.21,0
13162090,08:17:53,08:17:53,1036,41,,,,14382.19,0
13162090,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
13162090,08:19:50,08:19:50,1038,43,,,,15155.62,0
13162090,08:20:39,08:20:39,1039,44,,,,15504.67,0
13162090,08:21:25,08:21:25,1040,45,,,,15878.4,0
13162090,08:21:55,08:21:55,1041,46,,,,16090.17,0
13162090,08:22:51,08:22:51,1042,47,,,,16428.23,0
13162090,08:23:18,08:23:18,1043,48,,,,16603.16,0
13162090,08:24:01,08:24:01,1044,49,,,,16895.48,0
13162090,08:25:00,08:25:00,9641,50,,1,,17340.47,
13162100,07:43:00,07:43:00,9527,1,,,1,0,
13162100,07:43:59,07:43:59,998,2,,,,334.12,0
13162100,07:45:37,07:45:37,999,3,,,,822.17,0
13162100,07:46:25,07:46:25,1000,4,,,,1086.6,0
13162100,07:47:13,07:47:13,1001,5,,,,1383.44,0
13162100,07:48:17,07:48:17,1002,6,,,,1737.56,0
13162100,07:48:36,07:48:36,1003,7,,,,1829.36,0
13162100,07:49:48,07:49:48,1004,8,,,,2258.16,0
13162100,07:50:37,07:50:37,1005,9,,,,2546.05,0
13162100,07:51:29,07:51:29,1006,10,,,,2877.87,0
13162100,07:53:10,07:53:10,1007,11,,,,3492.08,0
13162100,07:53:51,07:53:51,1008,12,,,,3746.04,0
13162100,07:54:35,07:54:35,1009,13,,,,4057.44,0
13162100,07:55:25,07:55:25,1010,14,,,,4359.74,0
13162100,07:56:15,07:56:15,1011,15,,,,4659.57,0
13162100,07:57:06,07:57:06,1012,16,,,,4953.07,0
13162100,07:57:32,07:57:32,1013,17,,,,5105.28,0
13162100,07:58:14,07:58:14,1014,18,,,,5352.23,0
13162100,07:59:00,07:59:00,1015,19,,,,5646.89,
13162100,08:00:24,08:00:24,1016,20,,,,6550.43,0
13162100,08:00:49,08:00:49,8082,21,,,,6813.55,0
13162100,08:01:16,08:01:16,1017,22,,,,7079.84,0
13162100,08:02:00,08:02:00,1018,23,,,,7601.86,0
13162100,08:03:28,08:03:28,1019,24,,,,8571.51,0
13162100,08:04:20,08:04:20,1020,25,,,,9049.39,0
13162100,08:04:38,08:04:38,1021,26,,,,9240.32,0
13162100,08:05:21,08:05:21,8352,27,,,,9703.16,0
13162100,08:06:00,08:06:00,8355,28,,,,10056.15,
13162100,08:06:45,08:06:45,1025,29,,,,10357.79,0
13162100,08:07:38,08:07:38,1026,30,,,,10709.89,0
13162100,08:08:23,08:08:23,1027,31,,,,10999.24,0
13162100,08:09:12,08:09:12,1028,32,,,,11280.65,0
13162100,08:09:46,08:09:46,1029,33,,,,11461.77,0
13162100,08:10:56,08:10:56,1030,34,,,,11930.24,0
13162100,08:12:33,08:12:33,5488,35,,,,12566.84,0
13162100,08:13:03,08:13:03,6308,36,,,,12739.67,0
13162100,08:14:00,08:14:00,5489,37,,,,13052.02,
13162100,08:15:04,08:15:04,8217,38,,,,13447.62,0
13162100,08:15:47,08:15:47,1034,39,,,,13700.9,0
13162100,08:16:34,08:16:34,1035,40,,,,13947.21,0
13162100,08:17:53,08:17:53,1036,41,,,,14382.19,0
13162100,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
13162100,08:19:50,08:19:50,1038,43,,,,15155.62,0
13162100,08:20:39,08:20:39,1039,44,,,,15504.67,0
13162100,08:21:25,08:21:25,1040,45,,,,15878.4,0
13162100,08:21:55,08:21:55,1041,46,,,,16090.17,0
13162100,08:22:51,08:22:51,1042,47,,,,16428.23,0
13162100,08:23:18,08:23:18,1043,48,,,,16603.16,0
13162100,08:24:01,08:24:01,1044,49,,,,16895.48,0
13162100,08:25:00,08:25:00,9641,50,,1,,17340.47,
13162110,07:43:00,07:43:00,9527,1,,,1,0,
13162110,07:43:59,07:43:59,998,2,,,,334.12,0
13162110,07:45:37,07:45:37,999,3,,,,822.17,0
13162110,07:46:25,07:46:25,1000,4,,,,1086.6,0
13162110,07:47:13,07:47:13,1001,5,,,,1383.44,0
13162110,07:48:17,07:48:17,1002,6,,,,1737.56,0
13162110,07:48:36,07:48:36,1003,7,,,,1829.36,0
13162110,07:49:48,07:49:48,1004,8,,,,2258.16,0
13162110,07:50:37,07:50:37,1005,9,,,,2546.05,0
13162110,07:51:29,07:51:29,1006,10,,,,2877.87,0
13162110,07:53:10,07:53:10,1007,11,,,,3492.08,0
13162110,07:53:51,07:53:51,1008,12,,,,3746.04,0
13162110,07:54:35,07:54:35,1009,13,,,,4057.44,0
13162110,07:55:25,07:55:25,1010,14,,,,4359.74,0
13162110,07:56:15,07:56:15,1011,15,,,,4659.57,0
13162110,07:57:06,07:57:06,1012,16,,,,4953.07,0
13162110,07:57:32,07:57:32,1013,17,,,,5105.28,0
13162110,07:58:14,07:58:14,1014,18,,,,5352.23,0
13162110,07:59:00,07:59:00,1015,19,,,,5646.89,
13162110,08:00:24,08:00:24,1016,20,,,,6550.43,0
13162110,08:00:49,08:00:49,8082,21,,,,6813.55,0
13162110,08:01:16,08:01:16,1017,22,,,,7079.84,0
13162110,08:02:00,08:02:00,1018,23,,,,7601.86,0
13162110,08:03:28,08:03:28,1019,24,,,,8571.51,0
13162110,08:04:20,08:04:20,1020,25,,,,9049.39,0
13162110,08:04:38,08:04:38,1021,26,,,,9240.32,0
13162110,08:05:21,08:05:21,8352,27,,,,9703.16,0
13162110,08:06:00,08:06:00,8355,28,,,,10056.15,
13162110,08:06:45,08:06:45,1025,29,,,,10357.79,0
13162110,08:07:38,08:07:38,1026,30,,,,10709.89,0
13162110,08:08:23,08:08:23,1027,31,,,,10999.24,0
13162110,08:09:12,08:09:12,1028,32,,,,11280.65,0
13162110,08:09:46,08:09:46,1029,33,,,,11461.77,0
13162110,08:10:56,08:10:56,1030,34,,,,11930.24,0
13162110,08:12:33,08:12:33,5488,35,,,,12566.84,0
13162110,08:13:03,08:13:03,6308,36,,,,12739.67,0
13162110,08:14:00,08:14:00,5489,37,,,,13052.02,
13162110,08:15:04,08:15:04,8217,38,,,,13447.62,0
13162110,08:15:47,08:15:47,1034,39,,,,13700.9,0
13162110,08:16:34,08:16:34,1035,40,,,,13947.21,0
13162110,08:17:53,08:17:53,1036,41,,,,14382.19,0
13162110,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
13162110,08:19:50,08:19:50,1038,43,,,,15155.62,0
13162110,08:20:39,08:20:39,1039,44,,,,15504.67,0
13162110,08:21:25,08:21:25,1040,45,,,,15878.4,0
13162110,08:21:55,08:21:55,1041,46,,,,16090.17,0
13162110,08:22:51,08:22:51,1042,47,,,,16428.23,0
13162110,08:23:18,08:23:18,1043,48,,,,16603.16,0
13162110,08:24:01,08:24:01,1044,49,,,,16895.48,0
13162110,08:25:00,08:25:00,9641,50,,1,,17340.47,
13182140,08:58:00,08:58:00,9527,1,,,1,0,
13182140,08:58:44,08:58:44,998,2,,,,334.12,0
13182140,08:59:58,08:59:58,999,3,,,,822.17,0
13182140,09:00:34,09:00:34,1000,4,,,,1086.6,0
13182140,09:01:10,09:01:10,1001,5,,,,1383.44,0
13182140,09:01:57,09:01:57,1002,6,,,,1737.56,0
13182140,09:02:12,09:02:12,1003,7,,,,1829.36,0
13182140,09:03:06,09:03:06,1004,8,,,,2258.16,0
13182140,09:03:42,09:03:42,1005,9,,,,2546.05,0
13182140,09:04:22,09:04:22,1006,10,,,,2877.87,0
13182140,09:05:37,09:05:37,1007,11,,,,3492.08,0
13182140,09:06:08,09:06:08,1008,12,,,,3746.04,0
13182140,09:06:41,09:06:41,1009,13,,,,4057.44,0
13182140,09:07:19,09:07:19,1010,14,,,,4359.74,0
13182140,09:07:56,09:07:56,1011,15,,,,4659.57,0
13182140,09:08:34,09:08:34,1012,16,,,,4953.07,0
13182140,09:08:54,09:08:54,1013,17,,,,5105.28,0
13182140,09:09:25,09:09:25,1014,18,,,,5352.23,0
13182140,09:10:00,09:10:00,1015,19,,,,5646.89,
13182140,09:11:12,09:11:12,1016,20,,,,6550.43,0
13182140,09:11:33,09:11:33,8082,21,,,,6813.55,0
13182140,09:11:56,09:11:56,1017,22,,,,7079.84,0
13182140,09:12:34,09:12:34,1018,23,,,,7601.86,0
13182140,09:13:49,09:13:49,1019,24,,,,8571.51,0
13182140,09:14:34,09:14:34,1020,25,,,,9049.39,0
13182140,09:14:50,09:14:50,1021,26,,,,9240.32,0
13182140,09:15:26,09:15:26,8352,27,,,,9703.16,0
13182140,09:16:00,09:16:00,8355,28,,,,10056.15,
13182140,09:16:34,09:16:34,1025,29,,,,10357.79,0
13182140,09:17:13,09:17:13,1026,30,,,,10709.89,0
13182140,09:17:47,09:17:47,1027,31,,,,10999.24,0
13182140,09:18:24,09:18:24,1028,32,,,,11280.65,0
13182140,09:18:50,09:18:50,1029,33,,,,11461.77,0
13182140,09:19:42,09:19:42,1030,34,,,,11930.24,0
13182140,09:20:54,09:20:54,5488,35,,,,12566.84,0
13182140,09:21:17,09:21:17,6308,36,,,,12739.67,0
13182140,09:22:00,09:22:00,5489,37,,,,13052.02,
13182140,09:22:58,09:22:58,8217,38,,,,13447.62,0
13182140,09:23:37,09:23:37,1034,39,,,,13700.9,0
13182140,09:24:20,09:24:20,1035,40,,,,13947.21,0
13182140,09:25:32,09:25:32,1036,41,,,,14382.19,0
13182140,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
13182140,09:27:18,09:27:18,1038,43,,,,15155.62,0
13182140,09:28:03,09:28:03,1039,44,,,,15504.67,0
13182140,09:28:44,09:28:44,1040,45,,,,15878.4,0
13182140,09:29:12,09:29:12,1041,46,,,,16090.17,0
13182140,09:30:03,09:30:03,1042,47,,,,16428.23,0
13182140,09:30:27,09:30:27,1043,48,,,,16603.16,0
13182140,09:31:06,09:31:06,1044,49,,,,16895.48,0
13182140,09:32:00,09:32:00,9641,50,,1,,17340.47,
13195140,10:33:00,10:33:00,9527,1,,,1,0,
13195140,10:33:47,10:33:47,998,2,,,,334.12,0
13195140,10:35:07,10:35:07,999,3,,,,822.17,0
13195140,10:35:47,10:35:47,1000,4,,,,1086.6,0
13195140,10:36:26,10:36:26,1001,5,,,,1383.44,0
13195140,10:37:17,10:37:17,1002,6,,,,1737.56,0
13195140,10:37:33,10:37:33,1003,7,,,,1829.36,0
13195140,10:38:32,10:38:32,1004,8,,,,2258.16,0
13195140,10:39:11,10:39:11,1005,9,,,,2546.05,0
13195140,10:39:53,10:39:53,1006,10,,,,2877.87,0
13195140,10:41:15,10:41:15,1007,11,,,,3492.08,0
13195140,10:41:49,10:41:49,1008,12,,,,3746.04,0
13195140,10:42:25,10:42:25,1009,13,,,,4057.44,0
13195140,10:43:05,10:43:05,1010,14,,,,4359.74,0
13195140,10:43:46,10:43:46,1011,15,,,,4659.57,0
13195140,10:44:27,10:44:27,1012,16,,,,4953.07,0
13195140,10:44:48,10:44:48,1013,17,,,,5105.28,0
13195140,10:45:22,10:45:22,1014,18,,,,5352.23,0
13195140,10:46:00,10:46:00,1015,19,,,,5646.89,
13195140,10:47:12,10:47:12,1016,20,,,,6550.43,0
13195140,10:47:33,10:47:33,8082,21,,,,6813.55,0
13195140,10:47:56,10:47:56,1017,22,,,,7079.84,0
13195140,10:48:34,10:48:34,1018,23,,,,7601.86,0
13195140,10:49:49,10:49:49,1019,24,,,,8571.51,0
13195140,10:50:34,10:50:34,1020,25,,,,9049.39,0
13195140,10:50:50,10:50:50,1021,26,,,,9240.32,0
13195140,10:51:26,10:51:26,8352,27,,,,9703.16,0
13195140,10:52:00,10:52:00,8355,28,,,,10056.15,
13195140,10:52:34,10:52:34,1025,29,,,,10357.79,0
13195140,10:53:13,10:53:13,1026,30,,,,10709.89,0
13195140,10:53:47,10:53:47,1027,31,,,,10999.24,0
13195140,10:54:24,10:54:24,1028,32,,,,11280.65,0
13195140,10:54:50,10:54:50,1029,33,,,,11461.77,0
13195140,10:55:42,10:55:42,1030,34,,,,11930.24,0
13195140,10:56:54,10:56:54,5488,35,,,,12566.84,0
13195140,10:57:17,10:57:17,6308,36,,,,12739.67,0
13195140,10:58:00,10:58:00,5489,37,,,,13052.02,
13195140,10:59:04,10:59:04,8217,38,,,,13447.62,0
13195140,10:59:47,10:59:47,1034,39,,,,13700.9,0
13195140,11:00:34,11:00:34,1035,40,,,,13947.21,0
13195140,11:01:53,11:01:53,1036,41,,,,14382.19,0
13195140,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
13195140,11:03:50,11:03:50,1038,43,,,,15155.62,0
13195140,11:04:39,11:04:39,1039,44,,,,15504.67,0
13195140,11:05:25,11:05:25,1040,45,,,,15878.4,0
13195140,11:05:55,11:05:55,1041,46,,,,16090.17,0
13195140,11:06:51,11:06:51,1042,47,,,,16428.23,0
13195140,11:07:18,11:07:18,1043,48,,,,16603.16,0
13195140,11:08:01,11:08:01,1044,49,,,,16895.48,0
13195140,11:09:00,11:09:00,9641,50,,1,,17340.47,
13356010,19:43:00,19:43:00,9527,1,,,1,0,
13356010,19:43:51,19:43:51,998,2,,,,334.12,0
13356010,19:45:17,19:45:17,999,3,,,,822.17,0
13356010,19:45:59,19:45:59,1000,4,,,,1086.6,0
13356010,19:46:41,19:46:41,1001,5,,,,1383.44,0
13356010,19:47:37,19:47:37,1002,6,,,,1737.56,0
13356010,19:47:54,19:47:54,1003,7,,,,1829.36,0
13356010,19:48:57,19:48:57,1004,8,,,,2258.16,0
13356010,19:49:39,19:49:39,1005,9,,,,2546.05,0
13356010,19:50:25,19:50:25,1006,10,,,,2877.87,0
13356010,19:51:53,19:51:53,1007,11,,,,3492.08,0
13356010,19:52:30,19:52:30,1008,12,,,,3746.04,0
13356010,19:53:08,19:53:08,1009,13,,,,4057.44,0
13356010,19:53:52,19:53:52,1010,14,,,,4359.74,0
13356010,19:54:36,19:54:36,1011,15,,,,4659.57,0
13356010,19:55:20,19:55:20,1012,16,,,,4953.07,0
13356010,19:55:43,19:55:43,1013,17,,,,5105.28,0
13356010,19:56:19,19:56:19,1014,18,,,,5352.23,0
13356010,19:57:00,19:57:00,1015,19,,,,5646.89,
13356010,19:58:12,19:58:12,1016,20,,,,6550.43,0
13356010,19:58:33,19:58:33,8082,21,,,,6813.55,0
13356010,19:58:56,19:58:56,1017,22,,,,7079.84,0
13356010,19:59:34,19:59:34,1018,23,,,,7601.86,0
13356010,20:00:49,20:00:49,1019,24,,,,8571.51,0
13356010,20:01:34,20:01:34,1020,25,,,,9049.39,0
13356010,20:01:50,20:01:50,1021,26,,,,9240.32,0
13356010,20:02:26,20:02:26,8352,27,,,,9703.16,0
13356010,20:03:00,20:03:00,8355,28,,,,10056.15,
13356010,20:03:34,20:03:34,1025,29,,,,10357.79,0
13356010,20:04:13,20:04:13,1026,30,,,,10709.89,0
13356010,20:04:47,20:04:47,1027,31,,,,10999.24,0
13356010,20:05:24,20:05:24,1028,32,,,,11280.65,0
13356010,20:05:50,20:05:50,1029,33,,,,11461.77,0
13356010,20:06:42,20:06:42,1030,34,,,,11930.24,0
13356010,20:07:54,20:07:54,5488,35,,,,12566.84,0
13356010,20:08:17,20:08:17,6308,36,,,,12739.67,0
13356010,20:09:00,20:09:00,5489,37,,,,13052.02,
13356010,20:10:04,20:10:04,8217,38,,,,13447.62,0
13356010,20:10:47,20:10:47,1034,39,,,,13700.9,0
13356010,20:11:34,20:11:34,1035,40,,,,13947.21,0
13356010,20:12:53,20:12:53,1036,41,,,,14382.19,0
13356010,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
13356010,20:14:50,20:14:50,1038,43,,,,15155.62,0
13356010,20:15:39,20:15:39,1039,44,,,,15504.67,0
13356010,20:16:25,20:16:25,1040,45,,,,15878.4,0
13356010,20:16:55,20:16:55,1041,46,,,,16090.17,0
13356010,20:17:51,20:17:51,1042,47,,,,16428.23,0
13356010,20:18:18,20:18:18,1043,48,,,,16603.16,0
13356010,20:19:01,20:19:01,1044,49,,,,16895.48,0
13356010,20:20:00,20:20:00,9641,50,,1,,17340.47,
13356080,19:43:00,19:43:00,9527,1,,,1,0,
13356080,19:43:51,19:43:51,998,2,,,,334.12,0
13356080,19:45:17,19:45:17,999,3,,,,822.17,0
13356080,19:45:59,19:45:59,1000,4,,,,1086.6,0
13356080,19:46:41,19:46:41,1001,5,,,,1383.44,0
13356080,19:47:37,19:47:37,1002,6,,,,1737.56,0
13356080,19:47:54,19:47:54,1003,7,,,,1829.36,0
13356080,19:48:57,19:48:57,1004,8,,,,2258.16,0
13356080,19:49:39,19:49:39,1005,9,,,,2546.05,0
13356080,19:50:25,19:50:25,1006,10,,,,2877.87,0
13356080,19:51:53,19:51:53,1007,11,,,,3492.08,0
13356080,19:52:30,19:52:30,1008,12,,,,3746.04,0
13356080,19:53:08,19:53:08,1009,13,,,,4057.44,0
13356080,19:53:52,19:53:52,1010,14,,,,4359.74,0
13356080,19:54:36,19:54:36,1011,15,,,,4659.57,0
13356080,19:55:20,19:55:20,1012,16,,,,4953.07,0
13356080,19:55:43,19:55:43,1013,17,,,,5105.28,0
13356080,19:56:19,19:56:19,1014,18,,,,5352.23,0
13356080,19:57:00,19:57:00,1015,19,,,,5646.89,
13356080,19:58:12,19:58:12,1016,20,,,,6550.43,0
13356080,19:58:33,19:58:33,8082,21,,,,6813.55,0
13356080,19:58:56,19:58:56,1017,22,,,,7079.84,0
13356080,19:59:34,19:59:34,1018,23,,,,7601.86,0
13356080,20:00:49,20:00:49,1019,24,,,,8571.51,0
13356080,20:01:34,20:01:34,1020,25,,,,9049.39,0
13356080,20:01:50,20:01:50,1021,26,,,,9240.32,0
13356080,20:02:26,20:02:26,8352,27,,,,9703.16,0
13356080,20:03:00,20:03:00,8355,28,,,,10056.15,
13356080,20:03:34,20:03:34,1025,29,,,,10357.79,0
13356080,20:04:13,20:04:13,1026,30,,,,10709.89,0
13356080,20:04:47,20:04:47,1027,31,,,,10999.24,0
13356080,20:05:24,20:05:24,1028,32,,,,11280.65,0
13356080,20:05:50,20:05:50,1029,33,,,,11461.77,0
13356080,20:06:42,20:06:42,1030,34,,,,11930.24,0
13356080,20:07:54,20:07:54,5488,35,,,,12566.84,0
13356080,20:08:17,20:08:17,6308,36,,,,12739.67,0
13356080,20:09:00,20:09:00,5489,37,,,,13052.02,
13356080,20:10:04,20:10:04,8217,38,,,,13447.62,0
13356080,20:10:47,20:10:47,1034,39,,,,13700.9,0
13356080,20:11:34,20:11:34,1035,40,,,,13947.21,0
13356080,20:12:53,20:12:53,1036,41,,,,14382.19,0
13356080,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
13356080,20:14:50,20:14:50,1038,43,,,,15155.62,0
13356080,20:15:39,20:15:39,1039,44,,,,15504.67,0
13356080,20:16:25,20:16:25,1040,45,,,,15878.4,0
13356080,20:16:55,20:16:55,1041,46,,,,16090.17,0
13356080,20:17:51,20:17:51,1042,47,,,,16428.23,0
13356080,20:18:18,20:18:18,1043,48,,,,16603.16,0
13356080,20:19:01,20:19:01,1044,49,,,,16895.48,0
13356080,20:20:00,20:20:00,9641,50,,1,,17340.47,
13356130,19:43:00,19:43:00,9527,1,,,1,0,
13356130,19:43:51,19:43:51,998,2,,,,334.12,0
13356130,19:45:17,19:45:17,999,3,,,,822.17,0
13356130,19:45:59,19:45:59,1000,4,,,,1086.6,0
13356130,19:46:41,19:46:41,1001,5,,,,1383.44,0
13356130,19:47:37,19:47:37,1002,6,,,,1737.56,0
13356130,19:47:54,19:47:54,1003,7,,,,1829.36,0
13356130,19:48:57,19:48:57,1004,8,,,,2258.16,0
13356130,19:49:39,19:49:39,1005,9,,,,2546.05,0
13356130,19:50:25,19:50:25,1006,10,,,,2877.87,0
13356130,19:51:53,19:51:53,1007,11,,,,3492.08,0
13356130,19:52:30,19:52:30,1008,12,,,,3746.04,0
13356130,19:53:08,19:53:08,1009,13,,,,4057.44,0
13356130,19:53:52,19:53:52,1010,14,,,,4359.74,0
13356130,19:54:36,19:54:36,1011,15,,,,4659.57,0
13356130,19:55:20,19:55:20,1012,16,,,,4953.07,0
13356130,19:55:43,19:55:43,1013,17,,,,5105.28,0
13356130,19:56:19,19:56:19,1014,18,,,,5352.23,0
13356130,19:57:00,19:57:00,1015,19,,,,5646.89,
13356130,19:58:12,19:58:12,1016,20,,,,6550.43,0
13356130,19:58:33,19:58:33,8082,21,,,,6813.55,0
13356130,19:58:56,19:58:56,1017,22,,,,7079.84,0
13356130,19:59:34,19:59:34,1018,23,,,,7601.86,0
13356130,20:00:49,20:00:49,1019,24,,,,8571.51,0
13356130,20:01:34,20:01:34,1020,25,,,,9049.39,0
13356130,20:01:50,20:01:50,1021,26,,,,9240.32,0
13356130,20:02:26,20:02:26,8352,27,,,,9703.16,0
13356130,20:03:00,20:03:00,8355,28,,,,10056.15,
13356130,20:03:34,20:03:34,1025,29,,,,10357.79,0
13356130,20:04:13,20:04:13,1026,30,,,,10709.89,0
13356130,20:04:47,20:04:47,1027,31,,,,10999.24,0
13356130,20:05:24,20:05:24,1028,32,,,,11280.65,0
13356130,20:05:50,20:05:50,1029,33,,,,11461.77,0
13356130,20:06:42,20:06:42,1030,34,,,,11930.24,0
13356130,20:07:54,20:07:54,5488,35,,,,12566.84,0
13356130,20:08:17,20:08:17,6308,36,,,,12739.67,0
13356130,20:09:00,20:09:00,5489,37,,,,13052.02,
13356130,20:10:04,20:10:04,8217,38,,,,13447.62,0
13356130,20:10:47,20:10:47,1034,39,,,,13700.9,0
13356130,20:11:34,20:11:34,1035,40,,,,13947.21,0
13356130,20:12:53,20:12:53,1036,41,,,,14382.19,0
13356130,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
13356130,20:14:50,20:14:50,1038,43,,,,15155.62,0
13356130,20:15:39,20:15:39,1039,44,,,,15504.67,0
13356130,20:16:25,20:16:25,1040,45,,,,15878.4,0
13356130,20:16:55,20:16:55,1041,46,,,,16090.17,0
13356130,20:17:51,20:17:51,1042,47,,,,16428.23,0
13356130,20:18:18,20:18:18,1043,48,,,,16603.16,0
13356130,20:19:01,20:19:01,1044,49,,,,16895.48,0
13356130,20:20:00,20:20:00,9641,50,,1,,17340.47,
13702070,16:48:00,16:48:00,9527,1,,,1,0,
13702070,16:48:51,16:48:51,998,2,,,,334.12,0
13702070,16:50:17,16:50:17,999,3,,,,822.17,0
13702070,16:50:59,16:50:59,1000,4,,,,1086.6,0
13702070,16:51:41,16:51:41,1001,5,,,,1383.44,0
13702070,16:52:37,16:52:37,1002,6,,,,1737.56,0
13702070,16:52:54,16:52:54,1003,7,,,,1829.36,0
13702070,16:53:57,16:53:57,1004,8,,,,2258.16,0
13702070,16:54:39,16:54:39,1005,9,,,,2546.05,0
13702070,16:55:25,16:55:25,1006,10,,,,2877.87,0
13702070,16:56:53,16:56:53,1007,11,,,,3492.08,0
13702070,16:57:30,16:57:30,1008,12,,,,3746.04,0
13702070,16:58:08,16:58:08,1009,13,,,,4057.44,0
13702070,16:58:52,16:58:52,1010,14,,,,4359.74,0
13702070,16:59:36,16:59:36,1011,15,,,,4659.57,0
13702070,17:00:20,17:00:20,1012,16,,,,4953.07,0
13702070,17:00:43,17:00:43,1013,17,,,,5105.28,0
13702070,17:01:19,17:01:19,1014,18,,,,5352.23,0
13702070,17:02:00,17:02:00,1015,19,,,,5646.89,
13702070,17:03:12,17:03:12,1016,20,,,,6550.43,0
13702070,17:03:33,17:03:33,8082,21,,,,6813.55,0
13702070,17:03:56,17:03:56,1017,22,,,,7079.84,0
13702070,17:04:34,17:04:34,1018,23,,,,7601.86,0
13702070,17:05:49,17:05:49,1019,24,,,,8571.51,0
13702070,17:06:34,17:06:34,1020,25,,,,9049.39,0
13702070,17:06:50,17:06:50,1021,26,,,,9240.32,0
13702070,17:07:26,17:07:26,8352,27,,,,9703.16,0
13702070,17:08:00,17:08:00,8355,28,,,,10056.15,
13702070,17:08:34,17:08:34,1025,29,,,,10357.79,0
13702070,17:09:13,17:09:13,1026,30,,,,10709.89,0
13702070,17:09:47,17:09:47,1027,31,,,,10999.24,0
13702070,17:10:24,17:10:24,1028,32,,,,11280.65,0
13702070,17:10:50,17:10:50,1029,33,,,,11461.77,0
13702070,17:11:42,17:11:42,1030,34,,,,11930.24,0
13702070,17:12:54,17:12:54,5488,35,,,,12566.84,0
13702070,17:13:17,17:13:17,6308,36,,,,12739.67,0
13702070,17:14:00,17:14:00,5489,37,,,,13052.02,
13702070,17:15:04,17:15:04,8217,38,,,,13447.62,0
13702070,17:15:47,17:15:47,1034,39,,,,13700.9,0
13702070,17:16:34,17:16:34,1035,40,,,,13947.21,0
13702070,17:17:53,17:17:53,1036,41,,,,14382.19,0
13702070,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
13702070,17:19:50,17:19:50,1038,43,,,,15155.62,0
13702070,17:20:39,17:20:39,1039,44,,,,15504.67,0
13702070,17:21:25,17:21:25,1040,45,,,,15878.4,0
13702070,17:21:55,17:21:55,1041,46,,,,16090.17,0
13702070,17:22:51,17:22:51,1042,47,,,,16428.23,0
13702070,17:23:18,17:23:18,1043,48,,,,16603.16,0
13702070,17:24:01,17:24:01,1044,49,,,,16895.48,0
13702070,17:25:00,17:25:00,9641,50,,1,,17340.47,
13702120,16:48:00,16:48:00,9527,1,,,1,0,
13702120,16:48:51,16:48:51,998,2,,,,334.12,0
13702120,16:50:17,16:50:17,999,3,,,,822.17,0
13702120,16:50:59,16:50:59,1000,4,,,,1086.6,0
13702120,16:51:41,16:51:41,1001,5,,,,1383.44,0
13702120,16:52:37,16:52:37,1002,6,,,,1737.56,0
13702120,16:52:54,16:52:54,1003,7,,,,1829.36,0
13702120,16:53:57,16:53:57,1004,8,,,,2258.16,0
13702120,16:54:39,16:54:39,1005,9,,,,2546.05,0
13702120,16:55:25,16:55:25,1006,10,,,,2877.87,0
13702120,16:56:53,16:56:53,1007,11,,,,3492.08,0
13702120,16:57:30,16:57:30,1008,12,,,,3746.04,0
13702120,16:58:08,16:58:08,1009,13,,,,4057.44,0
13702120,16:58:52,16:58:52,1010,14,,,,4359.74,0
13702120,16:59:36,16:59:36,1011,15,,,,4659.57,0
13702120,17:00:20,17:00:20,1012,16,,,,4953.07,0
13702120,17:00:43,17:00:43,1013,17,,,,5105.28,0
13702120,17:01:19,17:01:19,1014,18,,,,5352.23,0
13702120,17:02:00,17:02:00,1015,19,,,,5646.89,
13702120,17:03:12,17:03:12,1016,20,,,,6550.43,0
13702120,17:03:33,17:03:33,8082,21,,,,6813.55,0
13702120,17:03:56,17:03:56,1017,22,,,,7079.84,0
13702120,17:04:34,17:04:34,1018,23,,,,7601.86,0
13702120,17:05:49,17:05:49,1019,24,,,,8571.51,0
13702120,17:06:34,17:06:34,1020,25,,,,9049.39,0
13702120,17:06:50,17:06:50,1021,26,,,,9240.32,0
13702120,17:07:26,17:07:26,8352,27,,,,9703.16,0
13702120,17:08:00,17:08:00,8355,28,,,,10056.15,
13702120,17:08:34,17:08:34,1025,29,,,,10357.79,0
13702120,17:09:13,17:09:13,1026,30,,,,10709.89,0
13702120,17:09:47,17:09:47,1027,31,,,,10999.24,0
13702120,17:10:24,17:10:24,1028,32,,,,11280.65,0
13702120,17:10:50,17:10:50,1029,33,,,,11461.77,0
13702120,17:11:42,17:11:42,1030,34,,,,11930.24,0
13702120,17:12:54,17:12:54,5488,35,,,,12566.84,0
13702120,17:13:17,17:13:17,6308,36,,,,12739.67,0
13702120,17:14:00,17:14:00,5489,37,,,,13052.02,
13702120,17:15:04,17:15:04,8217,38,,,,13447.62,0
13702120,17:15:47,17:15:47,1034,39,,,,13700.9,0
13702120,17:16:34,17:16:34,1035,40,,,,13947.21,0
13702120,17:17:53,17:17:53,1036,41,,,,14382.19,0
13702120,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
13702120,17:19:50,17:19:50,1038,43,,,,15155.62,0
13702120,17:20:39,17:20:39,1039,44,,,,15504.67,0
13702120,17:21:25,17:21:25,1040,45,,,,15878.4,0
13702120,17:21:55,17:21:55,1041,46,,,,16090.17,0
13702120,17:22:51,17:22:51,1042,47,,,,16428.23,0
13702120,17:23:18,17:23:18,1043,48,,,,16603.16,0
13702120,17:24:01,17:24:01,1044,49,,,,16895.48,0
13702120,17:25:00,17:25:00,9641,50,,1,,17340.47,
13747020,09:10:00,09:10:00,9527,1,,,1,0,
13747020,09:10:59,09:10:59,998,2,,,,334.12,0
13747020,09:12:37,09:12:37,999,3,,,,822.17,0
13747020,09:13:25,09:13:25,1000,4,,,,1086.6,0
13747020,09:14:13,09:14:13,1001,5,,,,1383.44,0
13747020,09:15:17,09:15:17,1002,6,,,,1737.56,0
13747020,09:15:36,09:15:36,1003,7,,,,1829.36,0
13747020,09:16:48,09:16:48,1004,8,,,,2258.16,0
13747020,09:17:37,09:17:37,1005,9,,,,2546.05,0
13747020,09:18:29,09:18:29,1006,10,,,,2877.87,0
13747020,09:20:10,09:20:10,1007,11,,,,3492.08,0
13747020,09:20:51,09:20:51,1008,12,,,,3746.04,0
13747020,09:21:35,09:21:35,1009,13,,,,4057.44,0
13747020,09:22:25,09:22:25,1010,14,,,,4359.74,0
13747020,09:23:15,09:23:15,1011,15,,,,4659.57,0
13747020,09:24:06,09:24:06,1012,16,,,,4953.07,0
13747020,09:24:32,09:24:32,1013,17,,,,5105.28,0
13747020,09:25:14,09:25:14,1014,18,,,,5352.23,0
13747020,09:26:00,09:26:00,1015,19,,,,5646.89,
13747020,09:27:24,09:27:24,1016,20,,,,6550.43,0
13747020,09:27:49,09:27:49,8082,21,,,,6813.55,0
13747020,09:28:16,09:28:16,1017,22,,,,7079.84,0
13747020,09:29:00,09:29:00,1018,23,,,,7601.86,0
13747020,09:30:28,09:30:28,1019,24,,,,8571.51,0
13747020,09:31:20,09:31:20,1020,25,,,,9049.39,0
13747020,09:31:38,09:31:38,1021,26,,,,9240.32,0
13747020,09:32:21,09:32:21,8352,27,,,,9703.16,0
13747020,09:33:00,09:33:00,8355,28,,,,10056.15,
13747020,09:33:39,09:33:39,1025,29,,,,10357.79,0
13747020,09:34:25,09:34:25,1026,30,,,,10709.89,0
13747020,09:35:05,09:35:05,1027,31,,,,10999.24,0
13747020,09:35:48,09:35:48,1028,32,,,,11280.65,0
13747020,09:36:18,09:36:18,1029,33,,,,11461.77,0
13747020,09:37:19,09:37:19,1030,34,,,,11930.24,0
13747020,09:38:43,09:38:43,5488,35,,,,12566.84,0
13747020,09:39:10,09:39:10,6308,36,,,,12739.67,0
13747020,09:40:00,09:40:00,5489,37,,,,13052.02,
13747020,09:41:04,09:41:04,8217,38,,,,13447.62,0
13747020,09:41:47,09:41:47,1034,39,,,,13700.9,0
13747020,09:42:34,09:42:34,1035,40,,,,13947.21,0
13747020,09:43:53,09:43:53,1036,41,,,,14382.19,0
13747020,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
13747020,09:45:50,09:45:50,1038,43,,,,15155.62,0
13747020,09:46:39,09:46:39,1039,44,,,,15504.67,0
13747020,09:47:25,09:47:25,1040,45,,,,15878.4,0
13747020,09:47:55,09:47:55,1041,46,,,,16090.17,0
13747020,09:48:51,09:48:51,1042,47,,,,16428.23,0
13747020,09:49:18,09:49:18,1043,48,,,,16603.16,0
13747020,09:50:01,09:50:01,1044,49,,,,16895.48,0
13747020,09:51:00,09:51:00,9641,50,,1,,17340.47,
13747030,09:10:00,09:10:00,9527,1,,,1,0,
13747030,09:10:59,09:10:59,998,2,,,,334.12,0
13747030,09:12:37,09:12:37,999,3,,,,822.17,0
13747030,09:13:25,09:13:25,1000,4,,,,1086.6,0
13747030,09:14:13,09:14:13,1001,5,,,,1383.44,0
13747030,09:15:17,09:15:17,1002,6,,,,1737.56,0
13747030,09:15:36,09:15:36,1003,7,,,,1829.36,0
13747030,09:16:48,09:16:48,1004,8,,,,2258.16,0
13747030,09:17:37,09:17:37,1005,9,,,,2546.05,0
13747030,09:18:29,09:18:29,1006,10,,,,2877.87,0
13747030,09:20:10,09:20:10,1007,11,,,,3492.08,0
13747030,09:20:51,09:20:51,1008,12,,,,3746.04,0
13747030,09:21:35,09:21:35,1009,13,,,,4057.44,0
13747030,09:22:25,09:22:25,1010,14,,,,4359.74,0
13747030,09:23:15,09:23:15,1011,15,,,,4659.57,0
13747030,09:24:06,09:24:06,1012,16,,,,4953.07,0
13747030,09:24:32,09:24:32,1013,17,,,,5105.28,0
13747030,09:25:14,09:25:14,1014,18,,,,5352.23,0
13747030,09:26:00,09:26:00,1015,19,,,,5646.89,
13747030,09:27:24,09:27:24,1016,20,,,,6550.43,0
13747030,09:27:49,09:27:49,8082,21,,,,6813.55,0
13747030,09:28:16,09:28:16,1017,22,,,,7079.84,0
13747030,09:29:00,09:29:00,1018,23,,,,7601.86,0
13747030,09:30:28,09:30:28,1019,24,,,,8571.51,0
13747030,09:31:20,09:31:20,1020,25,,,,9049.39,0
13747030,09:31:38,09:31:38,1021,26,,,,9240.32,0
13747030,09:32:21,09:32:21,8352,27,,,,9703.16,0
13747030,09:33:00,09:33:00,8355,28,,,,10056.15,
13747030,09:33:39,09:33:39,1025,29,,,,10357.79,0
13747030,09:34:25,09:34:25,1026,30,,,,10709.89,0
13747030,09:35:05,09:35:05,1027,31,,,,10999.24,0
13747030,09:35:48,09:35:48,1028,32,,,,11280.65,0
13747030,09:36:18,09:36:18,1029,33,,,,11461.77,0
13747030,09:37:19,09:37:19,1030,34,,,,11930.24,0
13747030,09:38:43,09:38:43,5488,35,,,,12566.84,0
13747030,09:39:10,09:39:10,6308,36,,,,12739.67,0
13747030,09:40:00,09:40:00,5489,37,,,,13052.02,
13747030,09:41:04,09:41:04,8217,38,,,,13447.62,0
13747030,09:41:47,09:41:47,1034,39,,,,13700.9,0
13747030,09:42:34,09:42:34,1035,40,,,,13947.21,0
13747030,09:43:53,09:43:53,1036,41,,,,14382.19,0
13747030,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
13747030,09:45:50,09:45:50,1038,43,,,,15155.62,0
13747030,09:46:39,09:46:39,1039,44,,,,15504.67,0
13747030,09:47:25,09:47:25,1040,45,,,,15878.4,0
13747030,09:47:55,09:47:55,1041,46,,,,16090.17,0
13747030,09:48:51,09:48:51,1042,47,,,,16428.23,0
13747030,09:49:18,09:49:18,1043,48,,,,16603.16,0
13747030,09:50:01,09:50:01,1044,49,,,,16895.48,0
13747030,09:51:00,09:51:00,9641,50,,1,,17340.47,
13747040,09:10:00,09:10:00,9527,1,,,1,0,
13747040,09:10:59,09:10:59,998,2,,,,334.12,0
13747040,09:12:37,09:12:37,999,3,,,,822.17,0
13747040,09:13:25,09:13:25,1000,4,,,,1086.6,0
13747040,09:14:13,09:14:13,1001,5,,,,1383.44,0
13747040,09:15:17,09:15:17,1002,6,,,,1737.56,0
13747040,09:15:36,09:15:36,1003,7,,,,1829.36,0
13747040,09:16:48,09:16:48,1004,8,,,,2258.16,0
13747040,09:17:37,09:17:37,1005,9,,,,2546.05,0
13747040,09:18:29,09:18:29,1006,10,,,,2877.87,0
13747040,09:20:10,09:20:10,1007,11,,,,3492.08,0
13747040,09:20:51,09:20:51,1008,12,,,,3746.04,0
13747040,09:21:35,09:21:35,1009,13,,,,4057.44,0
13747040,09:22:25,09:22:25,1010,14,,,,4359.74,0
13747040,09:23:15,09:23:15,1011,15,,,,4659.57,0
13747040,09:24:06,09:24:06,1012,16,,,,4953.07,0
13747040,09:24:32,09:24:32,1013,17,,,,5105.28,0
13747040,09:25:14,09:25:14,1014,18,,,,5352.23,0
13747040,09:26:00,09:26:00,1015,19,,,,5646.89,
13747040,09:27:24,09:27:24,1016,20,,,,6550.43,0
13747040,09:27:49,09:27:49,8082,21,,,,6813.55,0
13747040,09:28:16,09:28:16,1017,22,,,,7079.84,0
13747040,09:29:00,09:29:00,1018,23,,,,7601.86,0
13747040,09:30:28,09:30:28,1019,24,,,,8571.51,0
13747040,09:31:20,09:31:20,1020,25,,,,9049.39,0
13747040,09:31:38,09:31:38,1021,26,,,,9240.32,0
13747040,09:32:21,09:32:21,8352,27,,,,9703.16,0
13747040,09:33:00,09:33:00,8355,28,,,,10056.15,
13747040,09:33:39,09:33:39,1025,29,,,,10357.79,0
13747040,09:34:25,09:34:25,1026,30,,,,10709.89,0
13747040,09:35:05,09:35:05,1027,31,,,,10999.24,0
13747040,09:35:48,09:35:48,1028,32,,,,11280.65,0
13747040,09:36:18,09:36:18,1029,33,,,,11461.77,0
13747040,09:37:19,09:37:19,1030,34,,,,11930.24,0
13747040,09:38:43,09:38:43,5488,35,,,,12566.84,0
13747040,09:39:10,09:39:10,6308,36,,,,12739.67,0
13747040,09:40:00,09:40:00,5489,37,,,,13052.02,
13747040,09:41:04,09:41:04,8217,38,,,,13447.62,0
13747040,09:41:47,09:41:47,1034,39,,,,13700.9,0
13747040,09:42:34,09:42:34,1035,40,,,,13947.21,0
13747040,09:43:53,09:43:53,1036,41,,,,14382.19,0
13747040,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
13747040,09:45:50,09:45:50,1038,43,,,,15155.62,0
13747040,09:46:39,09:46:39,1039,44,,,,15504.67,0
13747040,09:47:25,09:47:25,1040,45,,,,15878.4,0
13747040,09:47:55,09:47:55,1041,46,,,,16090.17,0
13747040,09:48:51,09:48:51,1042,47,,,,16428.23,0
13747040,09:49:18,09:49:18,1043,48,,,,16603.16,0
13747040,09:50:01,09:50:01,1044,49,,,,16895.48,0
13747040,09:51:00,09:51:00,9641,50,,1,,17340.47,
13747050,09:10:00,09:10:00,9527,1,,,1,0,
13747050,09:10:59,09:10:59,998,2,,,,334.12,0
13747050,09:12:37,09:12:37,999,3,,,,822.17,0
13747050,09:13:25,09:13:25,1000,4,,,,1086.6,0
13747050,09:14:13,09:14:13,1001,5,,,,1383.44,0
13747050,09:15:17,09:15:17,1002,6,,,,1737.56,0
13747050,09:15:36,09:15:36,1003,7,,,,1829.36,0
13747050,09:16:48,09:16:48,1004,8,,,,2258.16,0
13747050,09:17:37,09:17:37,1005,9,,,,2546.05,0
13747050,09:18:29,09:18:29,1006,10,,,,2877.87,0
13747050,09:20:10,09:20:10,1007,11,,,,3492.08,0
13747050,09:20:51,09:20:51,1008,12,,,,3746.04,0
13747050,09:21:35,09:21:35,1009,13,,,,4057.44,0
13747050,09:22:25,09:22:25,1010,14,,,,4359.74,0
13747050,09:23:15,09:23:15,1011,15,,,,4659.57,0
13747050,09:24:06,09:24:06,1012,16,,,,4953.07,0
13747050,09:24:32,09:24:32,1013,17,,,,5105.28,0
13747050,09:25:14,09:25:14,1014,18,,,,5352.23,0
13747050,09:26:00,09:26:00,1015,19,,,,5646.89,
13747050,09:27:24,09:27:24,1016,20,,,,6550.43,0
13747050,09:27:49,09:27:49,8082,21,,,,6813.55,0
13747050,09:28:16,09:28:16,1017,22,,,,7079.84,0
13747050,09:29:00,09:29:00,1018,23,,,,7601.86,0
13747050,09:30:28,09:30:28,1019,24,,,,8571.51,0
13747050,09:31:20,09:31:20,1020,25,,,,9049.39,0
13747050,09:31:38,09:31:38,1021,26,,,,9240.32,0
13747050,09:32:21,09:32:21,8352,27,,,,9703.16,0
13747050,09:33:00,09:33:00,8355,28,,,,10056.15,
13747050,09:33:39,09:33:39,1025,29,,,,10357.79,0
13747050,09:34:25,09:34:25,1026,30,,,,10709.89,0
13747050,09:35:05,09:35:05,1027,31,,,,10999.24,0
13747050,09:35:48,09:35:48,1028,32,,,,11280.65,0
13747050,09:36:18,09:36:18,1029,33,,,,11461.77,0
13747050,09:37:19,09:37:19,1030,34,,,,11930.24,0
13747050,09:38:43,09:38:43,5488,35,,,,12566.84,0
13747050,09:39:10,09:39:10,6308,36,,,,12739.67,0
13747050,09:40:00,09:40:00,5489,37,,,,13052.02,
13747050,09:41:04,09:41:04,8217,38,,,,13447.62,0
13747050,09:41:47,09:41:47,1034,39,,,,13700.9,0
13747050,09:42:34,09:42:34,1035,40,,,,13947.21,0
13747050,09:43:53,09:43:53,1036,41,,,,14382.19,0
13747050,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
13747050,09:45:50,09:45:50,1038,43,,,,15155.62,0
13747050,09:46:39,09:46:39,1039,44,,,,15504.67,0
13747050,09:47:25,09:47:25,1040,45,,,,15878.4,0
13747050,09:47:55,09:47:55,1041,46,,,,16090.17,0
13747050,09:48:51,09:48:51,1042,47,,,,16428.23,0
13747050,09:49:18,09:49:18,1043,48,,,,16603.16,0
13747050,09:50:01,09:50:01,1044,49,,,,16895.48,0
13747050,09:51:00,09:51:00,9641,50,,1,,17340.47,
13747060,09:10:00,09:10:00,9527,1,,,1,0,
13747060,09:10:59,09:10:59,998,2,,,,334.12,0
13747060,09:12:37,09:12:37,999,3,,,,822.17,0
13747060,09:13:25,09:13:25,1000,4,,,,1086.6,0
13747060,09:14:13,09:14:13,1001,5,,,,1383.44,0
13747060,09:15:17,09:15:17,1002,6,,,,1737.56,0
13747060,09:15:36,09:15:36,1003,7,,,,1829.36,0
13747060,09:16:48,09:16:48,1004,8,,,,2258.16,0
13747060,09:17:37,09:17:37,1005,9,,,,2546.05,0
13747060,09:18:29,09:18:29,1006,10,,,,2877.87,0
13747060,09:20:10,09:20:10,1007,11,,,,3492.08,0
13747060,09:20:51,09:20:51,1008,12,,,,3746.04,0
13747060,09:21:35,09:21:35,1009,13,,,,4057.44,0
13747060,09:22:25,09:22:25,1010,14,,,,4359.74,0
13747060,09:23:15,09:23:15,1011,15,,,,4659.57,0
13747060,09:24:06,09:24:06,1012,16,,,,4953.07,0
13747060,09:24:32,09:24:32,1013,17,,,,5105.28,0
13747060,09:25:14,09:25:14,1014,18,,,,5352.23,0
13747060,09:26:00,09:26:00,1015,19,,,,5646.89,
13747060,09:27:24,09:27:24,1016,20,,,,6550.43,0
13747060,09:27:49,09:27:49,8082,21,,,,6813.55,0
13747060,09:28:16,09:28:16,1017,22,,,,7079.84,0
13747060,09:29:00,09:29:00,1018,23,,,,7601.86,0
13747060,09:30:28,09:30:28,1019,24,,,,8571.51,0
13747060,09:31:20,09:31:20,1020,25,,,,9049.39,0
13747060,09:31:38,09:31:38,1021,26,,,,9240.32,0
13747060,09:32:21,09:32:21,8352,27,,,,9703.16,0
13747060,09:33:00,09:33:00,8355,28,,,,10056.15,
13747060,09:33:39,09:33:39,1025,29,,,,10357.79,0
13747060,09:34:25,09:34:25,1026,30,,,,10709.89,0
13747060,09:35:05,09:35:05,1027,31,,,,10999.24,0
13747060,09:35:48,09:35:48,1028,32,,,,11280.65,0
13747060,09:36:18,09:36:18,1029,33,,,,11461.77,0
13747060,09:37:19,09:37:19,1030,34,,,,11930.24,0
13747060,09:38:43,09:38:43,5488,35,,,,12566.84,0
13747060,09:39:10,09:39:10,6308,36,,,,12739.67,0
13747060,09:40:00,09:40:00,5489,37,,,,13052.02,
13747060,09:41:04,09:41:04,8217,38,,,,13447.62,0
13747060,09:41:47,09:41:47,1034,39,,,,13700.9,0
13747060,09:42:34,09:42:34,1035,40,,,,13947.21,0
13747060,09:43:53,09:43:53,1036,41,,,,14382.19,0
13747060,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
13747060,09:45:50,09:45:50,1038,43,,,,15155.62,0
13747060,09:46:39,09:46:39,1039,44,,,,15504.67,0
13747060,09:47:25,09:47:25,1040,45,,,,15878.4,0
13747060,09:47:55,09:47:55,1041,46,,,,16090.17,0
13747060,09:48:51,09:48:51,1042,47,,,,16428.23,0
13747060,09:49:18,09:49:18,1043,48,,,,16603.16,0
13747060,09:50:01,09:50:01,1044,49,,,,16895.48,0
13747060,09:51:00,09:51:00,9641,50,,1,,17340.47,
13747090,09:10:00,09:10:00,9527,1,,,1,0,
13747090,09:10:59,09:10:59,998,2,,,,334.12,0
13747090,09:12:37,09:12:37,999,3,,,,822.17,0
13747090,09:13:25,09:13:25,1000,4,,,,1086.6,0
13747090,09:14:13,09:14:13,1001,5,,,,1383.44,0
13747090,09:15:17,09:15:17,1002,6,,,,1737.56,0
13747090,09:15:36,09:15:36,1003,7,,,,1829.36,0
13747090,09:16:48,09:16:48,1004,8,,,,2258.16,0
13747090,09:17:37,09:17:37,1005,9,,,,2546.05,0
13747090,09:18:29,09:18:29,1006,10,,,,2877.87,0
13747090,09:20:10,09:20:10,1007,11,,,,3492.08,0
13747090,09:20:51,09:20:51,1008,12,,,,3746.04,0
13747090,09:21:35,09:21:35,1009,13,,,,4057.44,0
13747090,09:22:25,09:22:25,1010,14,,,,4359.74,0
13747090,09:23:15,09:23:15,1011,15,,,,4659.57,0
13747090,09:24:06,09:24:06,1012,16,,,,4953.07,0
13747090,09:24:32,09:24:32,1013,17,,,,5105.28,0
13747090,09:25:14,09:25:14,1014,18,,,,5352.23,0
13747090,09:26:00,09:26:00,1015,19,,,,5646.89,
13747090,09:27:24,09:27:24,1016,20,,,,6550.43,0
13747090,09:27:49,09:27:49,8082,21,,,,6813.55,0
13747090,09:28:16,09:28:16,1017,22,,,,7079.84,0
13747090,09:29:00,09:29:00,1018,23,,,,7601.86,0
13747090,09:30:28,09:30:28,1019,24,,,,8571.51,0
13747090,09:31:20,09:31:20,1020,25,,,,9049.39,0
13747090,09:31:38,09:31:38,1021,26,,,,9240.32,0
13747090,09:32:21,09:32:21,8352,27,,,,9703.16,0
13747090,09:33:00,09:33:00,8355,28,,,,10056.15,
13747090,09:33:39,09:33:39,1025,29,,,,10357.79,0
13747090,09:34:25,09:34:25,1026,30,,,,10709.89,0
13747090,09:35:05,09:35:05,1027,31,,,,10999.24,0
13747090,09:35:48,09:35:48,1028,32,,,,11280.65,0
13747090,09:36:18,09:36:18,1029,33,,,,11461.77,0
13747090,09:37:19,09:37:19,1030,34,,,,11930.24,0
13747090,09:38:43,09:38:43,5488,35,,,,12566.84,0
13747090,09:39:10,09:39:10,6308,36,,,,12739.67,0
13747090,09:40:00,09:40:00,5489,37,,,,13052.02,
13747090,09:41:04,09:41:04,8217,38,,,,13447.62,0
13747090,09:41:47,09:41:47,1034,39,,,,13700.9,0
13747090,09:42:34,09:42:34,1035,40,,,,13947.21,0
13747090,09:43:53,09:43:53,1036,41,,,,14382.19,0
13747090,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
13747090,09:45:50,09:45:50,1038,43,,,,15155.62,0
13747090,09:46:39,09:46:39,1039,44,,,,15504.67,0
13747090,09:47:25,09:47:25,1040,45,,,,15878.4,0
13747090,09:47:55,09:47:55,1041,46,,,,16090.17,0
13747090,09:48:51,09:48:51,1042,47,,,,16428.23,0
13747090,09:49:18,09:49:18,1043,48,,,,16603.16,0
13747090,09:50:01,09:50:01,1044,49,,,,16895.48,0
13747090,09:51:00,09:51:00,9641,50,,1,,17340.47,
13747100,09:10:00,09:10:00,9527,1,,,1,0,
13747100,09:10:59,09:10:59,998,2,,,,334.12,0
13747100,09:12:37,09:12:37,999,3,,,,822.17,0
13747100,09:13:25,09:13:25,1000,4,,,,1086.6,0
13747100,09:14:13,09:14:13,1001,5,,,,1383.44,0
13747100,09:15:17,09:15:17,1002,6,,,,1737.56,0
13747100,09:15:36,09:15:36,1003,7,,,,1829.36,0
13747100,09:16:48,09:16:48,1004,8,,,,2258.16,0
13747100,09:17:37,09:17:37,1005,9,,,,2546.05,0
13747100,09:18:29,09:18:29,1006,10,,,,2877.87,0
13747100,09:20:10,09:20:10,1007,11,,,,3492.08,0
13747100,09:20:51,09:20:51,1008,12,,,,3746.04,0
13747100,09:21:35,09:21:35,1009,13,,,,4057.44,0
13747100,09:22:25,09:22:25,1010,14,,,,4359.74,0
13747100,09:23:15,09:23:15,1011,15,,,,4659.57,0
13747100,09:24:06,09:24:06,1012,16,,,,4953.07,0
13747100,09:24:32,09:24:32,1013,17,,,,5105.28,0
13747100,09:25:14,09:25:14,1014,18,,,,5352.23,0
13747100,09:26:00,09:26:00,1015,19,,,,5646.89,
13747100,09:27:24,09:27:24,1016,20,,,,6550.43,0
13747100,09:27:49,09:27:49,8082,21,,,,6813.55,0
13747100,09:28:16,09:28:16,1017,22,,,,7079.84,0
13747100,09:29:00,09:29:00,1018,23,,,,7601.86,0
13747100,09:30:28,09:30:28,1019,24,,,,8571.51,0
13747100,09:31:20,09:31:20,1020,25,,,,9049.39,0
13747100,09:31:38,09:31:38,1021,26,,,,9240.32,0
13747100,09:32:21,09:32:21,8352,27,,,,9703.16,0
13747100,09:33:00,09:33:00,8355,28,,,,10056.15,
13747100,09:33:39,09:33:39,1025,29,,,,10357.79,0
13747100,09:34:25,09:34:25,1026,30,,,,10709.89,0
13747100,09:35:05,09:35:05,1027,31,,,,10999.24,0
13747100,09:35:48,09:35:48,1028,32,,,,11280.65,0
13747100,09:36:18,09:36:18,1029,33,,,,11461.77,0
13747100,09:37:19,09:37:19,1030,34,,,,11930.24,0
13747100,09:38:43,09:38:43,5488,35,,,,12566.84,0
13747100,09:39:10,09:39:10,6308,36,,,,12739.67,0
13747100,09:40:00,09:40:00,5489,37,,,,13052.02,
13747100,09:41:04,09:41:04,8217,38,,,,13447.62,0
13747100,09:41:47,09:41:47,1034,39,,,,13700.9,0
13747100,09:42:34,09:42:34,1035,40,,,,13947.21,0
13747100,09:43:53,09:43:53,1036,41,,,,14382.19,0
13747100,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
13747100,09:45:50,09:45:50,1038,43,,,,15155.62,0
13747100,09:46:39,09:46:39,1039,44,,,,15504.67,0
13747100,09:47:25,09:47:25,1040,45,,,,15878.4,0
13747100,09:47:55,09:47:55,1041,46,,,,16090.17,0
13747100,09:48:51,09:48:51,1042,47,,,,16428.23,0
13747100,09:49:18,09:49:18,1043,48,,,,16603.16,0
13747100,09:50:01,09:50:01,1044,49,,,,16895.48,0
13747100,09:51:00,09:51:00,9641,50,,1,,17340.47,
13747110,09:10:00,09:10:00,9527,1,,,1,0,
13747110,09:10:59,09:10:59,998,2,,,,334.12,0
13747110,09:12:37,09:12:37,999,3,,,,822.17,0
13747110,09:13:25,09:13:25,1000,4,,,,1086.6,0
13747110,09:14:13,09:14:13,1001,5,,,,1383.44,0
13747110,09:15:17,09:15:17,1002,6,,,,1737.56,0
13747110,09:15:36,09:15:36,1003,7,,,,1829.36,0
13747110,09:16:48,09:16:48,1004,8,,,,2258.16,0
13747110,09:17:37,09:17:37,1005,9,,,,2546.05,0
13747110,09:18:29,09:18:29,1006,10,,,,2877.87,0
13747110,09:20:10,09:20:10,1007,11,,,,3492.08,0
13747110,09:20:51,09:20:51,1008,12,,,,3746.04,0
13747110,09:21:35,09:21:35,1009,13,,,,4057.44,0
13747110,09:22:25,09:22:25,1010,14,,,,4359.74,0
13747110,09:23:15,09:23:15,1011,15,,,,4659.57,0
13747110,09:24:06,09:24:06,1012,16,,,,4953.07,0
13747110,09:24:32,09:24:32,1013,17,,,,5105.28,0
13747110,09:25:14,09:25:14,1014,18,,,,5352.23,0
13747110,09:26:00,09:26:00,1015,19,,,,5646.89,
13747110,09:27:24,09:27:24,1016,20,,,,6550.43,0
13747110,09:27:49,09:27:49,8082,21,,,,6813.55,0
13747110,09:28:16,09:28:16,1017,22,,,,7079.84,0
13747110,09:29:00,09:29:00,1018,23,,,,7601.86,0
13747110,09:30:28,09:30:28,1019,24,,,,8571.51,0
13747110,09:31:20,09:31:20,1020,25,,,,9049.39,0
13747110,09:31:38,09:31:38,1021,26,,,,9240.32,0
13747110,09:32:21,09:32:21,8352,27,,,,9703.16,0
13747110,09:33:00,09:33:00,8355,28,,,,10056.15,
13747110,09:33:39,09:33:39,1025,29,,,,10357.79,0
13747110,09:34:25,09:34:25,1026,30,,,,10709.89,0
13747110,09:35:05,09:35:05,1027,31,,,,10999.24,0
13747110,09:35:48,09:35:48,1028,32,,,,11280.65,0
13747110,09:36:18,09:36:18,1029,33,,,,11461.77,0
13747110,09:37:19,09:37:19,1030,34,,,,11930.24,0
13747110,09:38:43,09:38:43,5488,35,,,,12566.84,0
13747110,09:39:10,09:39:10,6308,36,,,,12739.67,0
13747110,09:40:00,09:40:00,5489,37,,,,13052.02,
13747110,09:41:04,09:41:04,8217,38,,,,13447.62,0
13747110,09:41:47,09:41:47,1034,39,,,,13700.9,0
13747110,09:42:34,09:42:34,1035,40,,,,13947.21,0
13747110,09:43:53,09:43:53,1036,41,,,,14382.19,0
13747110,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
13747110,09:45:50,09:45:50,1038,43,,,,15155.62,0
13747110,09:46:39,09:46:39,1039,44,,,,15504.67,0
13747110,09:47:25,09:47:25,1040,45,,,,15878.4,0
13747110,09:47:55,09:47:55,1041,46,,,,16090.17,0
13747110,09:48:51,09:48:51,1042,47,,,,16428.23,0
13747110,09:49:18,09:49:18,1043,48,,,,16603.16,0
13747110,09:50:01,09:50:01,1044,49,,,,16895.48,0
13747110,09:51:00,09:51:00,9641,50,,1,,17340.47,
13844010,15:10:00,15:10:00,9527,1,,,1,0,
13844010,15:10:51,15:10:51,998,2,,,,334.12,0
13844010,15:12:17,15:12:17,999,3,,,,822.17,0
13844010,15:12:59,15:12:59,1000,4,,,,1086.6,0
13844010,15:13:41,15:13:41,1001,5,,,,1383.44,0
13844010,15:14:37,15:14:37,1002,6,,,,1737.56,0
13844010,15:14:54,15:14:54,1003,7,,,,1829.36,0
13844010,15:15:57,15:15:57,1004,8,,,,2258.16,0
13844010,15:16:39,15:16:39,1005,9,,,,2546.05,0
13844010,15:17:25,15:17:25,1006,10,,,,2877.87,0
13844010,15:18:53,15:18:53,1007,11,,,,3492.08,0
13844010,15:19:30,15:19:30,1008,12,,,,3746.04,0
13844010,15:20:08,15:20:08,1009,13,,,,4057.44,0
13844010,15:20:52,15:20:52,1010,14,,,,4359.74,0
13844010,15:21:36,15:21:36,1011,15,,,,4659.57,0
13844010,15:22:20,15:22:20,1012,16,,,,4953.07,0
13844010,15:22:43,15:22:43,1013,17,,,,5105.28,0
13844010,15:23:19,15:23:19,1014,18,,,,5352.23,0
13844010,15:24:00,15:24:00,1015,19,,,,5646.89,
13844010,15:25:12,15:25:12,1016,20,,,,6550.43,0
13844010,15:25:33,15:25:33,8082,21,,,,6813.55,0
13844010,15:25:56,15:25:56,1017,22,,,,7079.84,0
13844010,15:26:34,15:26:34,1018,23,,,,7601.86,0
13844010,15:27:49,15:27:49,1019,24,,,,8571.51,0
13844010,15:28:34,15:28:34,1020,25,,,,9049.39,0
13844010,15:28:50,15:28:50,1021,26,,,,9240.32,0
13844010,15:29:26,15:29:26,8352,27,,,,9703.16,0
13844010,15:30:00,15:30:00,8355,28,,,,10056.15,
13844010,15:30:39,15:30:39,1025,29,,,,10357.79,0
13844010,15:31:25,15:31:25,1026,30,,,,10709.89,0
13844010,15:32:05,15:32:05,1027,31,,,,10999.24,0
13844010,15:32:48,15:32:48,1028,32,,,,11280.65,0
13844010,15:33:18,15:33:18,1029,33,,,,11461.77,0
13844010,15:34:19,15:34:19,1030,34,,,,11930.24,0
13844010,15:35:43,15:35:43,5488,35,,,,12566.84,0
13844010,15:36:10,15:36:10,6308,36,,,,12739.67,0
13844010,15:37:00,15:37:00,5489,37,,,,13052.02,
13844010,15:38:04,15:38:04,8217,38,,,,13447.62,0
13844010,15:38:47,15:38:47,1034,39,,,,13700.9,0
13844010,15:39:34,15:39:34,1035,40,,,,13947.21,0
13844010,15:40:53,15:40:53,1036,41,,,,14382.19,0
13844010,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
13844010,15:42:50,15:42:50,1038,43,,,,15155.62,0
13844010,15:43:39,15:43:39,1039,44,,,,15504.67,0
13844010,15:44:25,15:44:25,1040,45,,,,15878.4,0
13844010,15:44:55,15:44:55,1041,46,,,,16090.17,0
13844010,15:45:51,15:45:51,1042,47,,,,16428.23,0
13844010,15:46:18,15:46:18,1043,48,,,,16603.16,0
13844010,15:47:01,15:47:01,1044,49,,,,16895.48,0
13844010,15:48:00,15:48:00,9641,50,,1,,17340.47,
13844080,15:10:00,15:10:00,9527,1,,,1,0,
13844080,15:10:51,15:10:51,998,2,,,,334.12,0
13844080,15:12:17,15:12:17,999,3,,,,822.17,0
13844080,15:12:59,15:12:59,1000,4,,,,1086.6,0
13844080,15:13:41,15:13:41,1001,5,,,,1383.44,0
13844080,15:14:37,15:14:37,1002,6,,,,1737.56,0
13844080,15:14:54,15:14:54,1003,7,,,,1829.36,0
13844080,15:15:57,15:15:57,1004,8,,,,2258.16,0
13844080,15:16:39,15:16:39,1005,9,,,,2546.05,0
13844080,15:17:25,15:17:25,1006,10,,,,2877.87,0
13844080,15:18:53,15:18:53,1007,11,,,,3492.08,0
13844080,15:19:30,15:19:30,1008,12,,,,3746.04,0
13844080,15:20:08,15:20:08,1009,13,,,,4057.44,0
13844080,15:20:52,15:20:52,1010,14,,,,4359.74,0
13844080,15:21:36,15:21:36,1011,15,,,,4659.57,0
13844080,15:22:20,15:22:20,1012,16,,,,4953.07,0
13844080,15:22:43,15:22:43,1013,17,,,,5105.28,0
13844080,15:23:19,15:23:19,1014,18,,,,5352.23,0
13844080,15:24:00,15:24:00,1015,19,,,,5646.89,
13844080,15:25:12,15:25:12,1016,20,,,,6550.43,0
13844080,15:25:33,15:25:33,8082,21,,,,6813.55,0
13844080,15:25:56,15:25:56,1017,22,,,,7079.84,0
13844080,15:26:34,15:26:34,1018,23,,,,7601.86,0
13844080,15:27:49,15:27:49,1019,24,,,,8571.51,0
13844080,15:28:34,15:28:34,1020,25,,,,9049.39,0
13844080,15:28:50,15:28:50,1021,26,,,,9240.32,0
13844080,15:29:26,15:29:26,8352,27,,,,9703.16,0
13844080,15:30:00,15:30:00,8355,28,,,,10056.15,
13844080,15:30:39,15:30:39,1025,29,,,,10357.79,0
13844080,15:31:25,15:31:25,1026,30,,,,10709.89,0
13844080,15:32:05,15:32:05,1027,31,,,,10999.24,0
13844080,15:32:48,15:32:48,1028,32,,,,11280.65,0
13844080,15:33:18,15:33:18,1029,33,,,,11461.77,0
13844080,15:34:19,15:34:19,1030,34,,,,11930.24,0
13844080,15:35:43,15:35:43,5488,35,,,,12566.84,0
13844080,15:36:10,15:36:10,6308,36,,,,12739.67,0
13844080,15:37:00,15:37:00,5489,37,,,,13052.02,
13844080,15:38:04,15:38:04,8217,38,,,,13447.62,0
13844080,15:38:47,15:38:47,1034,39,,,,13700.9,0
13844080,15:39:34,15:39:34,1035,40,,,,13947.21,0
13844080,15:40:53,15:40:53,1036,41,,,,14382.19,0
13844080,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
13844080,15:42:50,15:42:50,1038,43,,,,15155.62,0
13844080,15:43:39,15:43:39,1039,44,,,,15504.67,0
13844080,15:44:25,15:44:25,1040,45,,,,15878.4,0
13844080,15:44:55,15:44:55,1041,46,,,,16090.17,0
13844080,15:45:51,15:45:51,1042,47,,,,16428.23,0
13844080,15:46:18,15:46:18,1043,48,,,,16603.16,0
13844080,15:47:01,15:47:01,1044,49,,,,16895.48,0
13844080,15:48:00,15:48:00,9641,50,,1,,17340.47,
13844130,15:10:00,15:10:00,9527,1,,,1,0,
13844130,15:10:51,15:10:51,998,2,,,,334.12,0
13844130,15:12:17,15:12:17,999,3,,,,822.17,0
13844130,15:12:59,15:12:59,1000,4,,,,1086.6,0
13844130,15:13:41,15:13:41,1001,5,,,,1383.44,0
13844130,15:14:37,15:14:37,1002,6,,,,1737.56,0
13844130,15:14:54,15:14:54,1003,7,,,,1829.36,0
13844130,15:15:57,15:15:57,1004,8,,,,2258.16,0
13844130,15:16:39,15:16:39,1005,9,,,,2546.05,0
13844130,15:17:25,15:17:25,1006,10,,,,2877.87,0
13844130,15:18:53,15:18:53,1007,11,,,,3492.08,0
13844130,15:19:30,15:19:30,1008,12,,,,3746.04,0
13844130,15:20:08,15:20:08,1009,13,,,,4057.44,0
13844130,15:20:52,15:20:52,1010,14,,,,4359.74,0
13844130,15:21:36,15:21:36,1011,15,,,,4659.57,0
13844130,15:22:20,15:22:20,1012,16,,,,4953.07,0
13844130,15:22:43,15:22:43,1013,17,,,,5105.28,0
13844130,15:23:19,15:23:19,1014,18,,,,5352.23,0
13844130,15:24:00,15:24:00,1015,19,,,,5646.89,
13844130,15:25:12,15:25:12,1016,20,,,,6550.43,0
13844130,15:25:33,15:25:33,8082,21,,,,6813.55,0
13844130,15:25:56,15:25:56,1017,22,,,,7079.84,0
13844130,15:26:34,15:26:34,1018,23,,,,7601.86,0
13844130,15:27:49,15:27:49,1019,24,,,,8571.51,0
13844130,15:28:34,15:28:34,1020,25,,,,9049.39,0
13844130,15:28:50,15:28:50,1021,26,,,,9240.32,0
13844130,15:29:26,15:29:26,8352,27,,,,9703.16,0
13844130,15:30:00,15:30:00,8355,28,,,,10056.15,
13844130,15:30:39,15:30:39,1025,29,,,,10357.79,0
13844130,15:31:25,15:31:25,1026,30,,,,10709.89,0
13844130,15:32:05,15:32:05,1027,31,,,,10999.24,0
13844130,15:32:48,15:32:48,1028,32,,,,11280.65,0
13844130,15:33:18,15:33:18,1029,33,,,,11461.77,0
13844130,15:34:19,15:34:19,1030,34,,,,11930.24,0
13844130,15:35:43,15:35:43,5488,35,,,,12566.84,0
13844130,15:36:10,15:36:10,6308,36,,,,12739.67,0
13844130,15:37:00,15:37:00,5489,37,,,,13052.02,
13844130,15:38:04,15:38:04,8217,38,,,,13447.62,0
13844130,15:38:47,15:38:47,1034,39,,,,13700.9,0
13844130,15:39:34,15:39:34,1035,40,,,,13947.21,0
13844130,15:40:53,15:40:53,1036,41,,,,14382.19,0
13844130,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
13844130,15:42:50,15:42:50,1038,43,,,,15155.62,0
13844130,15:43:39,15:43:39,1039,44,,,,15504.67,0
13844130,15:44:25,15:44:25,1040,45,,,,15878.4,0
13844130,15:44:55,15:44:55,1041,46,,,,16090.17,0
13844130,15:45:51,15:45:51,1042,47,,,,16428.23,0
13844130,15:46:18,15:46:18,1043,48,,,,16603.16,0
13844130,15:47:01,15:47:01,1044,49,,,,16895.48,0
13844130,15:48:00,15:48:00,9641,50,,1,,17340.47,
1393010,07:00:00,07:00:00,9527,1,,,1,0,
1393010,07:00:40,07:00:40,998,2,,,,334.12,0
1393010,07:01:48,07:01:48,999,3,,,,822.17,0
1393010,07:02:21,07:02:21,1000,4,,,,1086.6,0
1393010,07:02:54,07:02:54,1001,5,,,,1383.44,0
1393010,07:03:37,07:03:37,1002,6,,,,1737.56,0
1393010,07:03:51,07:03:51,1003,7,,,,1829.36,0
1393010,07:04:41,07:04:41,1004,8,,,,2258.16,0
1393010,07:05:14,07:05:14,1005,9,,,,2546.05,0
1393010,07:05:50,07:05:50,1006,10,,,,2877.87,0
1393010,07:06:59,07:06:59,1007,11,,,,3492.08,0
1393010,07:07:28,07:07:28,1008,12,,,,3746.04,0
1393010,07:07:58,07:07:58,1009,13,,,,4057.44,0
1393010,07:08:32,07:08:32,1010,14,,,,4359.74,0
1393010,07:09:07,07:09:07,1011,15,,,,4659.57,0
1393010,07:09:41,07:09:41,1012,16,,,,4953.07,0
1393010,07:09:59,07:09:59,1013,17,,,,5105.28,0
1393010,07:10:28,07:10:28,1014,18,,,,5352.23,0
1393010,07:11:00,07:11:00,1015,19,,,,5646.89,
1393010,07:12:12,07:12:12,1016,20,,,,6550.43,0
1393010,07:12:33,07:12:33,8082,21,,,,6813.55,0
1393010,07:12:56,07:12:56,1017,22,,,,7079.84,0
1393010,07:13:34,07:13:34,1018,23,,,,7601.86,0
1393010,07:14:49,07:14:49,1019,24,,,,8571.51,0
1393010,07:15:34,07:15:34,1020,25,,,,9049.39,0
1393010,07:15:50,07:15:50,1021,26,,,,9240.32,0
1393010,07:16:26,07:16:26,8352,27,,,,9703.16,0
1393010,07:17:00,07:17:00,8355,28,,,,10056.15,
1393010,07:17:34,07:17:34,1025,29,,,,10357.79,0
1393010,07:18:13,07:18:13,1026,30,,,,10709.89,0
1393010,07:18:47,07:18:47,1027,31,,,,10999.24,0
1393010,07:19:24,07:19:24,1028,32,,,,11280.65,0
1393010,07:19:50,07:19:50,1029,33,,,,11461.77,0
1393010,07:20:42,07:20:42,1030,34,,,,11930.24,0
1393010,07:21:54,07:21:54,5488,35,,,,12566.84,0
1393010,07:22:17,07:22:17,6308,36,,,,12739.67,0
1393010,07:23:00,07:23:00,5489,37,,,,13052.02,
1393010,07:23:52,07:23:52,8217,38,,,,13447.62,0
1393010,07:24:27,07:24:27,1034,39,,,,13700.9,0
1393010,07:25:06,07:25:06,1035,40,,,,13947.21,0
1393010,07:26:11,07:26:11,1036,41,,,,14382.19,0
1393010,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
1393010,07:27:46,07:27:46,1038,43,,,,15155.62,0
1393010,07:28:27,07:28:27,1039,44,,,,15504.67,0
1393010,07:29:04,07:29:04,1040,45,,,,15878.4,0
1393010,07:29:28,07:29:28,1041,46,,,,16090.17,0
1393010,07:30:15,07:30:15,1042,47,,,,16428.23,0
1393010,07:30:36,07:30:36,1043,48,,,,16603.16,0
1393010,07:31:12,07:31:12,1044,49,,,,16895.48,0
1393010,07:32:00,07:32:00,9641,50,,1,,17340.47,
1393080,07:00:00,07:00:00,9527,1,,,1,0,
1393080,07:00:40,07:00:40,998,2,,,,334.12,0
1393080,07:01:48,07:01:48,999,3,,,,822.17,0
1393080,07:02:21,07:02:21,1000,4,,,,1086.6,0
1393080,07:02:54,07:02:54,1001,5,,,,1383.44,0
1393080,07:03:37,07:03:37,1002,6,,,,1737.56,0
1393080,07:03:51,07:03:51,1003,7,,,,1829.36,0
1393080,07:04:41,07:04:41,1004,8,,,,2258.16,0
1393080,07:05:14,07:05:14,1005,9,,,,2546.05,0
1393080,07:05:50,07:05:50,1006,10,,,,2877.87,0
1393080,07:06:59,07:06:59,1007,11,,,,3492.08,0
1393080,07:07:28,07:07:28,1008,12,,,,3746.04,0
1393080,07:07:58,07:07:58,1009,13,,,,4057.44,0
1393080,07:08:32,07:08:32,1010,14,,,,4359.74,0
1393080,07:09:07,07:09:07,1011,15,,,,4659.57,0
1393080,07:09:41,07:09:41,1012,16,,,,4953.07,0
1393080,07:09:59,07:09:59,1013,17,,,,5105.28,0
1393080,07:10:28,07:10:28,1014,18,,,,5352.23,0
1393080,07:11:00,07:11:00,1015,19,,,,5646.89,
1393080,07:12:12,07:12:12,1016,20,,,,6550.43,0
1393080,07:12:33,07:12:33,8082,21,,,,6813.55,0
1393080,07:12:56,07:12:56,1017,22,,,,7079.84,0
1393080,07:13:34,07:13:34,1018,23,,,,7601.86,0
1393080,07:14:49,07:14:49,1019,24,,,,8571.51,0
1393080,07:15:34,07:15:34,1020,25,,,,9049.39,0
1393080,07:15:50,07:15:50,1021,26,,,,9240.32,0
1393080,07:16:26,07:16:26,8352,27,,,,9703.16,0
1393080,07:17:00,07:17:00,8355,28,,,,10056.15,
1393080,07:17:34,07:17:34,1025,29,,,,10357.79,0
1393080,07:18:13,07:18:13,1026,30,,,,10709.89,0
1393080,07:18:47,07:18:47,1027,31,,,,10999.24,0
1393080,07:19:24,07:19:24,1028,32,,,,11280.65,0
1393080,07:19:50,07:19:50,1029,33,,,,11461.77,0
1393080,07:20:42,07:20:42,1030,34,,,,11930.24,0
1393080,07:21:54,07:21:54,5488,35,,,,12566.84,0
1393080,07:22:17,07:22:17,6308,36,,,,12739.67,0
1393080,07:23:00,07:23:00,5489,37,,,,13052.02,
1393080,07:23:52,07:23:52,8217,38,,,,13447.62,0
1393080,07:24:27,07:24:27,1034,39,,,,13700.9,0
1393080,07:25:06,07:25:06,1035,40,,,,13947.21,0
1393080,07:26:11,07:26:11,1036,41,,,,14382.19,0
1393080,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
1393080,07:27:46,07:27:46,1038,43,,,,15155.62,0
1393080,07:28:27,07:28:27,1039,44,,,,15504.67,0
1393080,07:29:04,07:29:04,1040,45,,,,15878.4,0
1393080,07:29:28,07:29:28,1041,46,,,,16090.17,0
1393080,07:30:15,07:30:15,1042,47,,,,16428.23,0
1393080,07:30:36,07:30:36,1043,48,,,,16603.16,0
1393080,07:31:12,07:31:12,1044,49,,,,16895.48,0
1393080,07:32:00,07:32:00,9641,50,,1,,17340.47,
1393130,07:00:00,07:00:00,9527,1,,,1,0,
1393130,07:00:40,07:00:40,998,2,,,,334.12,0
1393130,07:01:48,07:01:48,999,3,,,,822.17,0
1393130,07:02:21,07:02:21,1000,4,,,,1086.6,0
1393130,07:02:54,07:02:54,1001,5,,,,1383.44,0
1393130,07:03:37,07:03:37,1002,6,,,,1737.56,0
1393130,07:03:51,07:03:51,1003,7,,,,1829.36,0
1393130,07:04:41,07:04:41,1004,8,,,,2258.16,0
1393130,07:05:14,07:05:14,1005,9,,,,2546.05,0
1393130,07:05:50,07:05:50,1006,10,,,,2877.87,0
1393130,07:06:59,07:06:59,1007,11,,,,3492.08,0
1393130,07:07:28,07:07:28,1008,12,,,,3746.04,0
1393130,07:07:58,07:07:58,1009,13,,,,4057.44,0
1393130,07:08:32,07:08:32,1010,14,,,,4359.74,0
1393130,07:09:07,07:09:07,1011,15,,,,4659.57,0
1393130,07:09:41,07:09:41,1012,16,,,,4953.07,0
1393130,07:09:59,07:09:59,1013,17,,,,5105.28,0
1393130,07:10:28,07:10:28,1014,18,,,,5352.23,0
1393130,07:11:00,07:11:00,1015,19,,,,5646.89,
1393130,07:12:12,07:12:12,1016,20,,,,6550.43,0
1393130,07:12:33,07:12:33,8082,21,,,,6813.55,0
1393130,07:12:56,07:12:56,1017,22,,,,7079.84,0
1393130,07:13:34,07:13:34,1018,23,,,,7601.86,0
1393130,07:14:49,07:14:49,1019,24,,,,8571.51,0
1393130,07:15:34,07:15:34,1020,25,,,,9049.39,0
1393130,07:15:50,07:15:50,1021,26,,,,9240.32,0
1393130,07:16:26,07:16:26,8352,27,,,,9703.16,0
1393130,07:17:00,07:17:00,8355,28,,,,10056.15,
1393130,07:17:34,07:17:34,1025,29,,,,10357.79,0
1393130,07:18:13,07:18:13,1026,30,,,,10709.89,0
1393130,07:18:47,07:18:47,1027,31,,,,10999.24,0
1393130,07:19:24,07:19:24,1028,32,,,,11280.65,0
1393130,07:19:50,07:19:50,1029,33,,,,11461.77,0
1393130,07:20:42,07:20:42,1030,34,,,,11930.24,0
1393130,07:21:54,07:21:54,5488,35,,,,12566.84,0
1393130,07:22:17,07:22:17,6308,36,,,,12739.67,0
1393130,07:23:00,07:23:00,5489,37,,,,13052.02,
1393130,07:23:52,07:23:52,8217,38,,,,13447.62,0
1393130,07:24:27,07:24:27,1034,39,,,,13700.9,0
1393130,07:25:06,07:25:06,1035,40,,,,13947.21,0
1393130,07:26:11,07:26:11,1036,41,,,,14382.19,0
1393130,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
1393130,07:27:46,07:27:46,1038,43,,,,15155.62,0
1393130,07:28:27,07:28:27,1039,44,,,,15504.67,0
1393130,07:29:04,07:29:04,1040,45,,,,15878.4,0
1393130,07:29:28,07:29:28,1041,46,,,,16090.17,0
1393130,07:30:15,07:30:15,1042,47,,,,16428.23,0
1393130,07:30:36,07:30:36,1043,48,,,,16603.16,0
1393130,07:31:12,07:31:12,1044,49,,,,16895.48,0
1393130,07:32:00,07:32:00,9641,50,,1,,17340.47,
14217070,07:28:00,07:28:00,9527,1,,,1,0,
14217070,07:28:40,07:28:40,998,2,,,,334.12,0
14217070,07:29:48,07:29:48,999,3,,,,822.17,0
14217070,07:30:21,07:30:21,1000,4,,,,1086.6,0
14217070,07:30:54,07:30:54,1001,5,,,,1383.44,0
14217070,07:31:37,07:31:37,1002,6,,,,1737.56,0
14217070,07:31:51,07:31:51,1003,7,,,,1829.36,0
14217070,07:32:41,07:32:41,1004,8,,,,2258.16,0
14217070,07:33:14,07:33:14,1005,9,,,,2546.05,0
14217070,07:33:50,07:33:50,1006,10,,,,2877.87,0
14217070,07:34:59,07:34:59,1007,11,,,,3492.08,0
14217070,07:35:28,07:35:28,1008,12,,,,3746.04,0
14217070,07:35:58,07:35:58,1009,13,,,,4057.44,0
14217070,07:36:32,07:36:32,1010,14,,,,4359.74,0
14217070,07:37:07,07:37:07,1011,15,,,,4659.57,0
14217070,07:37:41,07:37:41,1012,16,,,,4953.07,0
14217070,07:37:59,07:37:59,1013,17,,,,5105.28,0
14217070,07:38:28,07:38:28,1014,18,,,,5352.23,0
14217070,07:39:00,07:39:00,1015,19,,,,5646.89,
14217070,07:40:12,07:40:12,1016,20,,,,6550.43,0
14217070,07:40:33,07:40:33,8082,21,,,,6813.55,0
14217070,07:40:56,07:40:56,1017,22,,,,7079.84,0
14217070,07:41:34,07:41:34,1018,23,,,,7601.86,0
14217070,07:42:49,07:42:49,1019,24,,,,8571.51,0
14217070,07:43:34,07:43:34,1020,25,,,,9049.39,0
14217070,07:43:50,07:43:50,1021,26,,,,9240.32,0
14217070,07:44:26,07:44:26,8352,27,,,,9703.16,0
14217070,07:45:00,07:45:00,8355,28,,,,10056.15,
14217070,07:45:34,07:45:34,1025,29,,,,10357.79,0
14217070,07:46:13,07:46:13,1026,30,,,,10709.89,0
14217070,07:46:47,07:46:47,1027,31,,,,10999.24,0
14217070,07:47:24,07:47:24,1028,32,,,,11280.65,0
14217070,07:47:50,07:47:50,1029,33,,,,11461.77,0
14217070,07:48:42,07:48:42,1030,34,,,,11930.24,0
14217070,07:49:54,07:49:54,5488,35,,,,12566.84,0
14217070,07:50:17,07:50:17,6308,36,,,,12739.67,0
14217070,07:51:00,07:51:00,5489,37,,,,13052.02,
14217070,07:51:52,07:51:52,8217,38,,,,13447.62,0
14217070,07:52:27,07:52:27,1034,39,,,,13700.9,0
14217070,07:53:06,07:53:06,1035,40,,,,13947.21,0
14217070,07:54:11,07:54:11,1036,41,,,,14382.19,0
14217070,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
14217070,07:55:46,07:55:46,1038,43,,,,15155.62,0
14217070,07:56:27,07:56:27,1039,44,,,,15504.67,0
14217070,07:57:04,07:57:04,1040,45,,,,15878.4,0
14217070,07:57:28,07:57:28,1041,46,,,,16090.17,0
14217070,07:58:15,07:58:15,1042,47,,,,16428.23,0
14217070,07:58:36,07:58:36,1043,48,,,,16603.16,0
14217070,07:59:12,07:59:12,1044,49,,,,16895.48,0
14217070,08:00:00,08:00:00,9641,50,,1,,17340.47,
14217120,07:28:00,07:28:00,9527,1,,,1,0,
14217120,07:28:40,07:28:40,998,2,,,,334.12,0
14217120,07:29:48,07:29:48,999,3,,,,822.17,0
14217120,07:30:21,07:30:21,1000,4,,,,1086.6,0
14217120,07:30:54,07:30:54,1001,5,,,,1383.44,0
14217120,07:31:37,07:31:37,1002,6,,,,1737.56,0
14217120,07:31:51,07:31:51,1003,7,,,,1829.36,0
14217120,07:32:41,07:32:41,1004,8,,,,2258.16,0
14217120,07:33:14,07:33:14,1005,9,,,,2546.05,0
14217120,07:33:50,07:33:50,1006,10,,,,2877.87,0
14217120,07:34:59,07:34:59,1007,11,,,,3492.08,0
14217120,07:35:28,07:35:28,1008,12,,,,3746.04,0
14217120,07:35:58,07:35:58,1009,13,,,,4057.44,0
14217120,07:36:32,07:36:32,1010,14,,,,4359.74,0
14217120,07:37:07,07:37:07,1011,15,,,,4659.57,0
14217120,07:37:41,07:37:41,1012,16,,,,4953.07,0
14217120,07:37:59,07:37:59,1013,17,,,,5105.28,0
14217120,07:38:28,07:38:28,1014,18,,,,5352.23,0
14217120,07:39:00,07:39:00,1015,19,,,,5646.89,
14217120,07:40:12,07:40:12,1016,20,,,,6550.43,0
14217120,07:40:33,07:40:33,8082,21,,,,6813.55,0
14217120,07:40:56,07:40:56,1017,22,,,,7079.84,0
14217120,07:41:34,07:41:34,1018,23,,,,7601.86,0
14217120,07:42:49,07:42:49,1019,24,,,,8571.51,0
14217120,07:43:34,07:43:34,1020,25,,,,9049.39,0
14217120,07:43:50,07:43:50,1021,26,,,,9240.32,0
14217120,07:44:26,07:44:26,8352,27,,,,9703.16,0
14217120,07:45:00,07:45:00,8355,28,,,,10056.15,
14217120,07:45:34,07:45:34,1025,29,,,,10357.79,0
14217120,07:46:13,07:46:13,1026,30,,,,10709.89,0
14217120,07:46:47,07:46:47,1027,31,,,,10999.24,0
14217120,07:47:24,07:47:24,1028,32,,,,11280.65,0
14217120,07:47:50,07:47:50,1029,33,,,,11461.77,0
14217120,07:48:42,07:48:42,1030,34,,,,11930.24,0
14217120,07:49:54,07:49:54,5488,35,,,,12566.84,0
14217120,07:50:17,07:50:17,6308,36,,,,12739.67,0
14217120,07:51:00,07:51:00,5489,37,,,,13052.02,
14217120,07:51:52,07:51:52,8217,38,,,,13447.62,0
14217120,07:52:27,07:52:27,1034,39,,,,13700.9,0
14217120,07:53:06,07:53:06,1035,40,,,,13947.21,0
14217120,07:54:11,07:54:11,1036,41,,,,14382.19,0
14217120,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
14217120,07:55:46,07:55:46,1038,43,,,,15155.62,0
14217120,07:56:27,07:56:27,1039,44,,,,15504.67,0
14217120,07:57:04,07:57:04,1040,45,,,,15878.4,0
14217120,07:57:28,07:57:28,1041,46,,,,16090.17,0
14217120,07:58:15,07:58:15,1042,47,,,,16428.23,0
14217120,07:58:36,07:58:36,1043,48,,,,16603.16,0
14217120,07:59:12,07:59:12,1044,49,,,,16895.48,0
14217120,08:00:00,08:00:00,9641,50,,1,,17340.47,
14365070,14:33:00,14:33:00,9527,1,,,1,0,
14365070,14:33:51,14:33:51,998,2,,,,334.12,0
14365070,14:35:17,14:35:17,999,3,,,,822.17,0
14365070,14:35:59,14:35:59,1000,4,,,,1086.6,0
14365070,14:36:41,14:36:41,1001,5,,,,1383.44,0
14365070,14:37:37,14:37:37,1002,6,,,,1737.56,0
14365070,14:37:54,14:37:54,1003,7,,,,1829.36,0
14365070,14:38:57,14:38:57,1004,8,,,,2258.16,0
14365070,14:39:39,14:39:39,1005,9,,,,2546.05,0
14365070,14:40:25,14:40:25,1006,10,,,,2877.87,0
14365070,14:41:53,14:41:53,1007,11,,,,3492.08,0
14365070,14:42:30,14:42:30,1008,12,,,,3746.04,0
14365070,14:43:08,14:43:08,1009,13,,,,4057.44,0
14365070,14:43:52,14:43:52,1010,14,,,,4359.74,0
14365070,14:44:36,14:44:36,1011,15,,,,4659.57,0
14365070,14:45:20,14:45:20,1012,16,,,,4953.07,0
14365070,14:45:43,14:45:43,1013,17,,,,5105.28,0
14365070,14:46:19,14:46:19,1014,18,,,,5352.23,0
14365070,14:47:00,14:47:00,1015,19,,,,5646.89,
14365070,14:48:12,14:48:12,1016,20,,,,6550.43,0
14365070,14:48:33,14:48:33,8082,21,,,,6813.55,0
14365070,14:48:56,14:48:56,1017,22,,,,7079.84,0
14365070,14:49:34,14:49:34,1018,23,,,,7601.86,0
14365070,14:50:49,14:50:49,1019,24,,,,8571.51,0
14365070,14:51:34,14:51:34,1020,25,,,,9049.39,0
14365070,14:51:50,14:51:50,1021,26,,,,9240.32,0
14365070,14:52:26,14:52:26,8352,27,,,,9703.16,0
14365070,14:53:00,14:53:00,8355,28,,,,10056.15,
14365070,14:53:39,14:53:39,1025,29,,,,10357.79,0
14365070,14:54:25,14:54:25,1026,30,,,,10709.89,0
14365070,14:55:05,14:55:05,1027,31,,,,10999.24,0
14365070,14:55:48,14:55:48,1028,32,,,,11280.65,0
14365070,14:56:18,14:56:18,1029,33,,,,11461.77,0
14365070,14:57:19,14:57:19,1030,34,,,,11930.24,0
14365070,14:58:43,14:58:43,5488,35,,,,12566.84,0
14365070,14:59:10,14:59:10,6308,36,,,,12739.67,0
14365070,15:00:00,15:00:00,5489,37,,,,13052.02,
14365070,15:01:04,15:01:04,8217,38,,,,13447.62,0
14365070,15:01:47,15:01:47,1034,39,,,,13700.9,0
14365070,15:02:34,15:02:34,1035,40,,,,13947.21,0
14365070,15:03:53,15:03:53,1036,41,,,,14382.19,0
14365070,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
14365070,15:05:50,15:05:50,1038,43,,,,15155.62,0
14365070,15:06:39,15:06:39,1039,44,,,,15504.67,0
14365070,15:07:25,15:07:25,1040,45,,,,15878.4,0
14365070,15:07:55,15:07:55,1041,46,,,,16090.17,0
14365070,15:08:51,15:08:51,1042,47,,,,16428.23,0
14365070,15:09:18,15:09:18,1043,48,,,,16603.16,0
14365070,15:10:01,15:10:01,1044,49,,,,16895.48,0
14365070,15:11:00,15:11:00,9641,50,,1,,17340.47,
14365120,14:33:00,14:33:00,9527,1,,,1,0,
14365120,14:33:51,14:33:51,998,2,,,,334.12,0
14365120,14:35:17,14:35:17,999,3,,,,822.17,0
14365120,14:35:59,14:35:59,1000,4,,,,1086.6,0
14365120,14:36:41,14:36:41,1001,5,,,,1383.44,0
14365120,14:37:37,14:37:37,1002,6,,,,1737.56,0
14365120,14:37:54,14:37:54,1003,7,,,,1829.36,0
14365120,14:38:57,14:38:57,1004,8,,,,2258.16,0
14365120,14:39:39,14:39:39,1005,9,,,,2546.05,0
14365120,14:40:25,14:40:25,1006,10,,,,2877.87,0
14365120,14:41:53,14:41:53,1007,11,,,,3492.08,0
14365120,14:42:30,14:42:30,1008,12,,,,3746.04,0
14365120,14:43:08,14:43:08,1009,13,,,,4057.44,0
14365120,14:43:52,14:43:52,1010,14,,,,4359.74,0
14365120,14:44:36,14:44:36,1011,15,,,,4659.57,0
14365120,14:45:20,14:45:20,1012,16,,,,4953.07,0
14365120,14:45:43,14:45:43,1013,17,,,,5105.28,0
14365120,14:46:19,14:46:19,1014,18,,,,5352.23,0
14365120,14:47:00,14:47:00,1015,19,,,,5646.89,
14365120,14:48:12,14:48:12,1016,20,,,,6550.43,0
14365120,14:48:33,14:48:33,8082,21,,,,6813.55,0
14365120,14:48:56,14:48:56,1017,22,,,,7079.84,0
14365120,14:49:34,14:49:34,1018,23,,,,7601.86,0
14365120,14:50:49,14:50:49,1019,24,,,,8571.51,0
14365120,14:51:34,14:51:34,1020,25,,,,9049.39,0
14365120,14:51:50,14:51:50,1021,26,,,,9240.32,0
14365120,14:52:26,14:52:26,8352,27,,,,9703.16,0
14365120,14:53:00,14:53:00,8355,28,,,,10056.15,
14365120,14:53:39,14:53:39,1025,29,,,,10357.79,0
14365120,14:54:25,14:54:25,1026,30,,,,10709.89,0
14365120,14:55:05,14:55:05,1027,31,,,,10999.24,0
14365120,14:55:48,14:55:48,1028,32,,,,11280.65,0
14365120,14:56:18,14:56:18,1029,33,,,,11461.77,0
14365120,14:57:19,14:57:19,1030,34,,,,11930.24,0
14365120,14:58:43,14:58:43,5488,35,,,,12566.84,0
14365120,14:59:10,14:59:10,6308,36,,,,12739.67,0
14365120,15:00:00,15:00:00,5489,37,,,,13052.02,
14365120,15:01:04,15:01:04,8217,38,,,,13447.62,0
14365120,15:01:47,15:01:47,1034,39,,,,13700.9,0
14365120,15:02:34,15:02:34,1035,40,,,,13947.21,0
14365120,15:03:53,15:03:53,1036,41,,,,14382.19,0
14365120,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
14365120,15:05:50,15:05:50,1038,43,,,,15155.62,0
14365120,15:06:39,15:06:39,1039,44,,,,15504.67,0
14365120,15:07:25,15:07:25,1040,45,,,,15878.4,0
14365120,15:07:55,15:07:55,1041,46,,,,16090.17,0
14365120,15:08:51,15:08:51,1042,47,,,,16428.23,0
14365120,15:09:18,15:09:18,1043,48,,,,16603.16,0
14365120,15:10:01,15:10:01,1044,49,,,,16895.48,0
14365120,15:11:00,15:11:00,9641,50,,1,,17340.47,
14437010,23:13:00,23:13:00,9527,1,,,1,0,
14437010,23:13:44,23:13:44,998,2,,,,334.12,0
14437010,23:14:58,23:14:58,999,3,,,,822.17,0
14437010,23:15:34,23:15:34,1000,4,,,,1086.6,0
14437010,23:16:10,23:16:10,1001,5,,,,1383.44,0
14437010,23:16:57,23:16:57,1002,6,,,,1737.56,0
14437010,23:17:12,23:17:12,1003,7,,,,1829.36,0
14437010,23:18:06,23:18:06,1004,8,,,,2258.16,0
14437010,23:18:42,23:18:42,1005,9,,,,2546.05,0
14437010,23:19:22,23:19:22,1006,10,,,,2877.87,0
14437010,23:20:37,23:20:37,1007,11,,,,3492.08,0
14437010,23:21:08,23:21:08,1008,12,,,,3746.04,0
14437010,23:21:41,23:21:41,1009,13,,,,4057.44,0
14437010,23:22:19,23:22:19,1010,14,,,,4359.74,0
14437010,23:22:56,23:22:56,1011,15,,,,4659.57,0
14437010,23:23:34,23:23:34,1012,16,,,,4953.07,0
14437010,23:23:54,23:23:54,1013,17,,,,5105.28,0
14437010,23:24:25,23:24:25,1014,18,,,,5352.23,0
14437010,23:25:00,23:25:00,1015,19,,,,5646.89,
14437010,23:26:12,23:26:12,1016,20,,,,6550.43,0
14437010,23:26:33,23:26:33,8082,21,,,,6813.55,0
14437010,23:26:56,23:26:56,1017,22,,,,7079.84,0
14437010,23:27:34,23:27:34,1018,23,,,,7601.86,0
14437010,23:28:49,23:28:49,1019,24,,,,8571.51,0
14437010,23:29:34,23:29:34,1020,25,,,,9049.39,0
14437010,23:29:50,23:29:50,1021,26,,,,9240.32,0
14437010,23:30:26,23:30:26,8352,27,,,,9703.16,0
14437010,23:31:00,23:31:00,8355,28,,,,10056.15,
14437010,23:31:34,23:31:34,1025,29,,,,10357.79,0
14437010,23:32:13,23:32:13,1026,30,,,,10709.89,0
14437010,23:32:47,23:32:47,1027,31,,,,10999.24,0
14437010,23:33:24,23:33:24,1028,32,,,,11280.65,0
14437010,23:33:50,23:33:50,1029,33,,,,11461.77,0
14437010,23:34:42,23:34:42,1030,34,,,,11930.24,0
14437010,23:35:54,23:35:54,5488,35,,,,12566.84,0
14437010,23:36:17,23:36:17,6308,36,,,,12739.67,0
14437010,23:37:00,23:37:00,5489,37,,,,13052.02,
14437010,23:37:52,23:37:52,8217,38,,,,13447.62,0
14437010,23:38:27,23:38:27,1034,39,,,,13700.9,0
14437010,23:39:06,23:39:06,1035,40,,,,13947.21,0
14437010,23:40:11,23:40:11,1036,41,,,,14382.19,0
14437010,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
14437010,23:41:46,23:41:46,1038,43,,,,15155.62,0
14437010,23:42:27,23:42:27,1039,44,,,,15504.67,0
14437010,23:43:04,23:43:04,1040,45,,,,15878.4,0
14437010,23:43:28,23:43:28,1041,46,,,,16090.17,0
14437010,23:44:15,23:44:15,1042,47,,,,16428.23,0
14437010,23:44:36,23:44:36,1043,48,,,,16603.16,0
14437010,23:45:12,23:45:12,1044,49,,,,16895.48,0
14437010,23:46:00,23:46:00,9641,50,,1,,17340.47,
14437080,23:13:00,23:13:00,9527,1,,,1,0,
14437080,23:13:44,23:13:44,998,2,,,,334.12,0
14437080,23:14:58,23:14:58,999,3,,,,822.17,0
14437080,23:15:34,23:15:34,1000,4,,,,1086.6,0
14437080,23:16:10,23:16:10,1001,5,,,,1383.44,0
14437080,23:16:57,23:16:57,1002,6,,,,1737.56,0
14437080,23:17:12,23:17:12,1003,7,,,,1829.36,0
14437080,23:18:06,23:18:06,1004,8,,,,2258.16,0
14437080,23:18:42,23:18:42,1005,9,,,,2546.05,0
14437080,23:19:22,23:19:22,1006,10,,,,2877.87,0
14437080,23:20:37,23:20:37,1007,11,,,,3492.08,0
14437080,23:21:08,23:21:08,1008,12,,,,3746.04,0
14437080,23:21:41,23:21:41,1009,13,,,,4057.44,0
14437080,23:22:19,23:22:19,1010,14,,,,4359.74,0
14437080,23:22:56,23:22:56,1011,15,,,,4659.57,0
14437080,23:23:34,23:23:34,1012,16,,,,4953.07,0
14437080,23:23:54,23:23:54,1013,17,,,,5105.28,0
14437080,23:24:25,23:24:25,1014,18,,,,5352.23,0
14437080,23:25:00,23:25:00,1015,19,,,,5646.89,
14437080,23:26:12,23:26:12,1016,20,,,,6550.43,0
14437080,23:26:33,23:26:33,8082,21,,,,6813.55,0
14437080,23:26:56,23:26:56,1017,22,,,,7079.84,0
14437080,23:27:34,23:27:34,1018,23,,,,7601.86,0
14437080,23:28:49,23:28:49,1019,24,,,,8571.51,0
14437080,23:29:34,23:29:34,1020,25,,,,9049.39,0
14437080,23:29:50,23:29:50,1021,26,,,,9240.32,0
14437080,23:30:26,23:30:26,8352,27,,,,9703.16,0
14437080,23:31:00,23:31:00,8355,28,,,,10056.15,
14437080,23:31:34,23:31:34,1025,29,,,,10357.79,0
14437080,23:32:13,23:32:13,1026,30,,,,10709.89,0
14437080,23:32:47,23:32:47,1027,31,,,,10999.24,0
14437080,23:33:24,23:33:24,1028,32,,,,11280.65,0
14437080,23:33:50,23:33:50,1029,33,,,,11461.77,0
14437080,23:34:42,23:34:42,1030,34,,,,11930.24,0
14437080,23:35:54,23:35:54,5488,35,,,,12566.84,0
14437080,23:36:17,23:36:17,6308,36,,,,12739.67,0
14437080,23:37:00,23:37:00,5489,37,,,,13052.02,
14437080,23:37:52,23:37:52,8217,38,,,,13447.62,0
14437080,23:38:27,23:38:27,1034,39,,,,13700.9,0
14437080,23:39:06,23:39:06,1035,40,,,,13947.21,0
14437080,23:40:11,23:40:11,1036,41,,,,14382.19,0
14437080,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
14437080,23:41:46,23:41:46,1038,43,,,,15155.62,0
14437080,23:42:27,23:42:27,1039,44,,,,15504.67,0
14437080,23:43:04,23:43:04,1040,45,,,,15878.4,0
14437080,23:43:28,23:43:28,1041,46,,,,16090.17,0
14437080,23:44:15,23:44:15,1042,47,,,,16428.23,0
14437080,23:44:36,23:44:36,1043,48,,,,16603.16,0
14437080,23:45:12,23:45:12,1044,49,,,,16895.48,0
14437080,23:46:00,23:46:00,9641,50,,1,,17340.47,
14437130,23:13:00,23:13:00,9527,1,,,1,0,
14437130,23:13:44,23:13:44,998,2,,,,334.12,0
14437130,23:14:58,23:14:58,999,3,,,,822.17,0
14437130,23:15:34,23:15:34,1000,4,,,,1086.6,0
14437130,23:16:10,23:16:10,1001,5,,,,1383.44,0
14437130,23:16:57,23:16:57,1002,6,,,,1737.56,0
14437130,23:17:12,23:17:12,1003,7,,,,1829.36,0
14437130,23:18:06,23:18:06,1004,8,,,,2258.16,0
14437130,23:18:42,23:18:42,1005,9,,,,2546.05,0
14437130,23:19:22,23:19:22,1006,10,,,,2877.87,0
14437130,23:20:37,23:20:37,1007,11,,,,3492.08,0
14437130,23:21:08,23:21:08,1008,12,,,,3746.04,0
14437130,23:21:41,23:21:41,1009,13,,,,4057.44,0
14437130,23:22:19,23:22:19,1010,14,,,,4359.74,0
14437130,23:22:56,23:22:56,1011,15,,,,4659.57,0
14437130,23:23:34,23:23:34,1012,16,,,,4953.07,0
14437130,23:23:54,23:23:54,1013,17,,,,5105.28,0
14437130,23:24:25,23:24:25,1014,18,,,,5352.23,0
14437130,23:25:00,23:25:00,1015,19,,,,5646.89,
14437130,23:26:12,23:26:12,1016,20,,,,6550.43,0
14437130,23:26:33,23:26:33,8082,21,,,,6813.55,0
14437130,23:26:56,23:26:56,1017,22,,,,7079.84,0
14437130,23:27:34,23:27:34,1018,23,,,,7601.86,0
14437130,23:28:49,23:28:49,1019,24,,,,8571.51,0
14437130,23:29:34,23:29:34,1020,25,,,,9049.39,0
14437130,23:29:50,23:29:50,1021,26,,,,9240.32,0
14437130,23:30:26,23:30:26,8352,27,,,,9703.16,0
14437130,23:31:00,23:31:00,8355,28,,,,10056.15,
14437130,23:31:34,23:31:34,1025,29,,,,10357.79,0
14437130,23:32:13,23:32:13,1026,30,,,,10709.89,0
14437130,23:32:47,23:32:47,1027,31,,,,10999.24,0
14437130,23:33:24,23:33:24,1028,32,,,,11280.65,0
14437130,23:33:50,23:33:50,1029,33,,,,11461.77,0
14437130,23:34:42,23:34:42,1030,34,,,,11930.24,0
14437130,23:35:54,23:35:54,5488,35,,,,12566.84,0
14437130,23:36:17,23:36:17,6308,36,,,,12739.67,0
14437130,23:37:00,23:37:00,5489,37,,,,13052.02,
14437130,23:37:52,23:37:52,8217,38,,,,13447.62,0
14437130,23:38:27,23:38:27,1034,39,,,,13700.9,0
14437130,23:39:06,23:39:06,1035,40,,,,13947.21,0
14437130,23:40:11,23:40:11,1036,41,,,,14382.19,0
14437130,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
14437130,23:41:46,23:41:46,1038,43,,,,15155.62,0
14437130,23:42:27,23:42:27,1039,44,,,,15504.67,0
14437130,23:43:04,23:43:04,1040,45,,,,15878.4,0
14437130,23:43:28,23:43:28,1041,46,,,,16090.17,0
14437130,23:44:15,23:44:15,1042,47,,,,16428.23,0
14437130,23:44:36,23:44:36,1043,48,,,,16603.16,0
14437130,23:45:12,23:45:12,1044,49,,,,16895.48,0
14437130,23:46:00,23:46:00,9641,50,,1,,17340.47,
14935020,09:55:00,09:55:00,9527,1,,,1,0,
14935020,09:55:59,09:55:59,998,2,,,,334.12,0
14935020,09:57:37,09:57:37,999,3,,,,822.17,0
14935020,09:58:25,09:58:25,1000,4,,,,1086.6,0
14935020,09:59:13,09:59:13,1001,5,,,,1383.44,0
14935020,10:00:17,10:00:17,1002,6,,,,1737.56,0
14935020,10:00:36,10:00:36,1003,7,,,,1829.36,0
14935020,10:01:48,10:01:48,1004,8,,,,2258.16,0
14935020,10:02:37,10:02:37,1005,9,,,,2546.05,0
14935020,10:03:29,10:03:29,1006,10,,,,2877.87,0
14935020,10:05:10,10:05:10,1007,11,,,,3492.08,0
14935020,10:05:51,10:05:51,1008,12,,,,3746.04,0
14935020,10:06:35,10:06:35,1009,13,,,,4057.44,0
14935020,10:07:25,10:07:25,1010,14,,,,4359.74,0
14935020,10:08:15,10:08:15,1011,15,,,,4659.57,0
14935020,10:09:06,10:09:06,1012,16,,,,4953.07,0
14935020,10:09:32,10:09:32,1013,17,,,,5105.28,0
14935020,10:10:14,10:10:14,1014,18,,,,5352.23,0
14935020,10:11:00,10:11:00,1015,19,,,,5646.89,
14935020,10:12:24,10:12:24,1016,20,,,,6550.43,0
14935020,10:12:49,10:12:49,8082,21,,,,6813.55,0
14935020,10:13:16,10:13:16,1017,22,,,,7079.84,0
14935020,10:14:00,10:14:00,1018,23,,,,7601.86,0
14935020,10:15:28,10:15:28,1019,24,,,,8571.51,0
14935020,10:16:20,10:16:20,1020,25,,,,9049.39,0
14935020,10:16:38,10:16:38,1021,26,,,,9240.32,0
14935020,10:17:21,10:17:21,8352,27,,,,9703.16,0
14935020,10:18:00,10:18:00,8355,28,,,,10056.15,
14935020,10:18:39,10:18:39,1025,29,,,,10357.79,0
14935020,10:19:25,10:19:25,1026,30,,,,10709.89,0
14935020,10:20:05,10:20:05,1027,31,,,,10999.24,0
14935020,10:20:48,10:20:48,1028,32,,,,11280.65,0
14935020,10:21:18,10:21:18,1029,33,,,,11461.77,0
14935020,10:22:19,10:22:19,1030,34,,,,11930.24,0
14935020,10:23:43,10:23:43,5488,35,,,,12566.84,0
14935020,10:24:10,10:24:10,6308,36,,,,12739.67,0
14935020,10:25:00,10:25:00,5489,37,,,,13052.02,
14935020,10:26:04,10:26:04,8217,38,,,,13447.62,0
14935020,10:26:47,10:26:47,1034,39,,,,13700.9,0
14935020,10:27:34,10:27:34,1035,40,,,,13947.21,0
14935020,10:28:53,10:28:53,1036,41,,,,14382.19,0
14935020,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
14935020,10:30:50,10:30:50,1038,43,,,,15155.62,0
14935020,10:31:39,10:31:39,1039,44,,,,15504.67,0
14935020,10:32:25,10:32:25,1040,45,,,,15878.4,0
14935020,10:32:55,10:32:55,1041,46,,,,16090.17,0
14935020,10:33:51,10:33:51,1042,47,,,,16428.23,0
14935020,10:34:18,10:34:18,1043,48,,,,16603.16,0
14935020,10:35:01,10:35:01,1044,49,,,,16895.48,0
14935020,10:36:00,10:36:00,9641,50,,1,,17340.47,
14935030,09:55:00,09:55:00,9527,1,,,1,0,
14935030,09:55:59,09:55:59,998,2,,,,334.12,0
14935030,09:57:37,09:57:37,999,3,,,,822.17,0
14935030,09:58:25,09:58:25,1000,4,,,,1086.6,0
14935030,09:59:13,09:59:13,1001,5,,,,1383.44,0
14935030,10:00:17,10:00:17,1002,6,,,,1737.56,0
14935030,10:00:36,10:00:36,1003,7,,,,1829.36,0
14935030,10:01:48,10:01:48,1004,8,,,,2258.16,0
14935030,10:02:37,10:02:37,1005,9,,,,2546.05,0
14935030,10:03:29,10:03:29,1006,10,,,,2877.87,0
14935030,10:05:10,10:05:10,1007,11,,,,3492.08,0
14935030,10:05:51,10:05:51,1008,12,,,,3746.04,0
14935030,10:06:35,10:06:35,1009,13,,,,4057.44,0
14935030,10:07:25,10:07:25,1010,14,,,,4359.74,0
14935030,10:08:15,10:08:15,1011,15,,,,4659.57,0
14935030,10:09:06,10:09:06,1012,16,,,,4953.07,0
14935030,10:09:32,10:09:32,1013,17,,,,5105.28,0
14935030,10:10:14,10:10:14,1014,18,,,,5352.23,0
14935030,10:11:00,10:11:00,1015,19,,,,5646.89,
14935030,10:12:24,10:12:24,1016,20,,,,6550.43,0
14935030,10:12:49,10:12:49,8082,21,,,,6813.55,0
14935030,10:13:16,10:13:16,1017,22,,,,7079.84,0
14935030,10:14:00,10:14:00,1018,23,,,,7601.86,0
14935030,10:15:28,10:15:28,1019,24,,,,8571.51,0
14935030,10:16:20,10:16:20,1020,25,,,,9049.39,0
14935030,10:16:38,10:16:38,1021,26,,,,9240.32,0
14935030,10:17:21,10:17:21,8352,27,,,,9703.16,0
14935030,10:18:00,10:18:00,8355,28,,,,10056.15,
14935030,10:18:39,10:18:39,1025,29,,,,10357.79,0
14935030,10:19:25,10:19:25,1026,30,,,,10709.89,0
14935030,10:20:05,10:20:05,1027,31,,,,10999.24,0
14935030,10:20:48,10:20:48,1028,32,,,,11280.65,0
14935030,10:21:18,10:21:18,1029,33,,,,11461.77,0
14935030,10:22:19,10:22:19,1030,34,,,,11930.24,0
14935030,10:23:43,10:23:43,5488,35,,,,12566.84,0
14935030,10:24:10,10:24:10,6308,36,,,,12739.67,0
14935030,10:25:00,10:25:00,5489,37,,,,13052.02,
14935030,10:26:04,10:26:04,8217,38,,,,13447.62,0
14935030,10:26:47,10:26:47,1034,39,,,,13700.9,0
14935030,10:27:34,10:27:34,1035,40,,,,13947.21,0
14935030,10:28:53,10:28:53,1036,41,,,,14382.19,0
14935030,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
14935030,10:30:50,10:30:50,1038,43,,,,15155.62,0
14935030,10:31:39,10:31:39,1039,44,,,,15504.67,0
14935030,10:32:25,10:32:25,1040,45,,,,15878.4,0
14935030,10:32:55,10:32:55,1041,46,,,,16090.17,0
14935030,10:33:51,10:33:51,1042,47,,,,16428.23,0
14935030,10:34:18,10:34:18,1043,48,,,,16603.16,0
14935030,10:35:01,10:35:01,1044,49,,,,16895.48,0
14935030,10:36:00,10:36:00,9641,50,,1,,17340.47,
14935040,09:55:00,09:55:00,9527,1,,,1,0,
14935040,09:55:59,09:55:59,998,2,,,,334.12,0
14935040,09:57:37,09:57:37,999,3,,,,822.17,0
14935040,09:58:25,09:58:25,1000,4,,,,1086.6,0
14935040,09:59:13,09:59:13,1001,5,,,,1383.44,0
14935040,10:00:17,10:00:17,1002,6,,,,1737.56,0
14935040,10:00:36,10:00:36,1003,7,,,,1829.36,0
14935040,10:01:48,10:01:48,1004,8,,,,2258.16,0
14935040,10:02:37,10:02:37,1005,9,,,,2546.05,0
14935040,10:03:29,10:03:29,1006,10,,,,2877.87,0
14935040,10:05:10,10:05:10,1007,11,,,,3492.08,0
14935040,10:05:51,10:05:51,1008,12,,,,3746.04,0
14935040,10:06:35,10:06:35,1009,13,,,,4057.44,0
14935040,10:07:25,10:07:25,1010,14,,,,4359.74,0
14935040,10:08:15,10:08:15,1011,15,,,,4659.57,0
14935040,10:09:06,10:09:06,1012,16,,,,4953.07,0
14935040,10:09:32,10:09:32,1013,17,,,,5105.28,0
14935040,10:10:14,10:10:14,1014,18,,,,5352.23,0
14935040,10:11:00,10:11:00,1015,19,,,,5646.89,
14935040,10:12:24,10:12:24,1016,20,,,,6550.43,0
14935040,10:12:49,10:12:49,8082,21,,,,6813.55,0
14935040,10:13:16,10:13:16,1017,22,,,,7079.84,0
14935040,10:14:00,10:14:00,1018,23,,,,7601.86,0
14935040,10:15:28,10:15:28,1019,24,,,,8571.51,0
14935040,10:16:20,10:16:20,1020,25,,,,9049.39,0
14935040,10:16:38,10:16:38,1021,26,,,,9240.32,0
14935040,10:17:21,10:17:21,8352,27,,,,9703.16,0
14935040,10:18:00,10:18:00,8355,28,,,,10056.15,
14935040,10:18:39,10:18:39,1025,29,,,,10357.79,0
14935040,10:19:25,10:19:25,1026,30,,,,10709.89,0
14935040,10:20:05,10:20:05,1027,31,,,,10999.24,0
14935040,10:20:48,10:20:48,1028,32,,,,11280.65,0
14935040,10:21:18,10:21:18,1029,33,,,,11461.77,0
14935040,10:22:19,10:22:19,1030,34,,,,11930.24,0
14935040,10:23:43,10:23:43,5488,35,,,,12566.84,0
14935040,10:24:10,10:24:10,6308,36,,,,12739.67,0
14935040,10:25:00,10:25:00,5489,37,,,,13052.02,
14935040,10:26:04,10:26:04,8217,38,,,,13447.62,0
14935040,10:26:47,10:26:47,1034,39,,,,13700.9,0
14935040,10:27:34,10:27:34,1035,40,,,,13947.21,0
14935040,10:28:53,10:28:53,1036,41,,,,14382.19,0
14935040,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
14935040,10:30:50,10:30:50,1038,43,,,,15155.62,0
14935040,10:31:39,10:31:39,1039,44,,,,15504.67,0
14935040,10:32:25,10:32:25,1040,45,,,,15878.4,0
14935040,10:32:55,10:32:55,1041,46,,,,16090.17,0
14935040,10:33:51,10:33:51,1042,47,,,,16428.23,0
14935040,10:34:18,10:34:18,1043,48,,,,16603.16,0
14935040,10:35:01,10:35:01,1044,49,,,,16895.48,0
14935040,10:36:00,10:36:00,9641,50,,1,,17340.47,
14935050,09:55:00,09:55:00,9527,1,,,1,0,
14935050,09:55:59,09:55:59,998,2,,,,334.12,0
14935050,09:57:37,09:57:37,999,3,,,,822.17,0
14935050,09:58:25,09:58:25,1000,4,,,,1086.6,0
14935050,09:59:13,09:59:13,1001,5,,,,1383.44,0
14935050,10:00:17,10:00:17,1002,6,,,,1737.56,0
14935050,10:00:36,10:00:36,1003,7,,,,1829.36,0
14935050,10:01:48,10:01:48,1004,8,,,,2258.16,0
14935050,10:02:37,10:02:37,1005,9,,,,2546.05,0
14935050,10:03:29,10:03:29,1006,10,,,,2877.87,0
14935050,10:05:10,10:05:10,1007,11,,,,3492.08,0
14935050,10:05:51,10:05:51,1008,12,,,,3746.04,0
14935050,10:06:35,10:06:35,1009,13,,,,4057.44,0
14935050,10:07:25,10:07:25,1010,14,,,,4359.74,0
14935050,10:08:15,10:08:15,1011,15,,,,4659.57,0
14935050,10:09:06,10:09:06,1012,16,,,,4953.07,0
14935050,10:09:32,10:09:32,1013,17,,,,5105.28,0
14935050,10:10:14,10:10:14,1014,18,,,,5352.23,0
14935050,10:11:00,10:11:00,1015,19,,,,5646.89,
14935050,10:12:24,10:12:24,1016,20,,,,6550.43,0
14935050,10:12:49,10:12:49,8082,21,,,,6813.55,0
14935050,10:13:16,10:13:16,1017,22,,,,7079.84,0
14935050,10:14:00,10:14:00,1018,23,,,,7601.86,0
14935050,10:15:28,10:15:28,1019,24,,,,8571.51,0
14935050,10:16:20,10:16:20,1020,25,,,,9049.39,0
14935050,10:16:38,10:16:38,1021,26,,,,9240.32,0
14935050,10:17:21,10:17:21,8352,27,,,,9703.16,0
14935050,10:18:00,10:18:00,8355,28,,,,10056.15,
14935050,10:18:39,10:18:39,1025,29,,,,10357.79,0
14935050,10:19:25,10:19:25,1026,30,,,,10709.89,0
14935050,10:20:05,10:20:05,1027,31,,,,10999.24,0
14935050,10:20:48,10:20:48,1028,32,,,,11280.65,0
14935050,10:21:18,10:21:18,1029,33,,,,11461.77,0
14935050,10:22:19,10:22:19,1030,34,,,,11930.24,0
14935050,10:23:43,10:23:43,5488,35,,,,12566.84,0
14935050,10:24:10,10:24:10,6308,36,,,,12739.67,0
14935050,10:25:00,10:25:00,5489,37,,,,13052.02,
14935050,10:26:04,10:26:04,8217,38,,,,13447.62,0
14935050,10:26:47,10:26:47,1034,39,,,,13700.9,0
14935050,10:27:34,10:27:34,1035,40,,,,13947.21,0
14935050,10:28:53,10:28:53,1036,41,,,,14382.19,0
14935050,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
14935050,10:30:50,10:30:50,1038,43,,,,15155.62,0
14935050,10:31:39,10:31:39,1039,44,,,,15504.67,0
14935050,10:32:25,10:32:25,1040,45,,,,15878.4,0
14935050,10:32:55,10:32:55,1041,46,,,,16090.17,0
14935050,10:33:51,10:33:51,1042,47,,,,16428.23,0
14935050,10:34:18,10:34:18,1043,48,,,,16603.16,0
14935050,10:35:01,10:35:01,1044,49,,,,16895.48,0
14935050,10:36:00,10:36:00,9641,50,,1,,17340.47,
14935060,09:55:00,09:55:00,9527,1,,,1,0,
14935060,09:55:59,09:55:59,998,2,,,,334.12,0
14935060,09:57:37,09:57:37,999,3,,,,822.17,0
14935060,09:58:25,09:58:25,1000,4,,,,1086.6,0
14935060,09:59:13,09:59:13,1001,5,,,,1383.44,0
14935060,10:00:17,10:00:17,1002,6,,,,1737.56,0
14935060,10:00:36,10:00:36,1003,7,,,,1829.36,0
14935060,10:01:48,10:01:48,1004,8,,,,2258.16,0
14935060,10:02:37,10:02:37,1005,9,,,,2546.05,0
14935060,10:03:29,10:03:29,1006,10,,,,2877.87,0
14935060,10:05:10,10:05:10,1007,11,,,,3492.08,0
14935060,10:05:51,10:05:51,1008,12,,,,3746.04,0
14935060,10:06:35,10:06:35,1009,13,,,,4057.44,0
14935060,10:07:25,10:07:25,1010,14,,,,4359.74,0
14935060,10:08:15,10:08:15,1011,15,,,,4659.57,0
14935060,10:09:06,10:09:06,1012,16,,,,4953.07,0
14935060,10:09:32,10:09:32,1013,17,,,,5105.28,0
14935060,10:10:14,10:10:14,1014,18,,,,5352.23,0
14935060,10:11:00,10:11:00,1015,19,,,,5646.89,
14935060,10:12:24,10:12:24,1016,20,,,,6550.43,0
14935060,10:12:49,10:12:49,8082,21,,,,6813.55,0
14935060,10:13:16,10:13:16,1017,22,,,,7079.84,0
14935060,10:14:00,10:14:00,1018,23,,,,7601.86,0
14935060,10:15:28,10:15:28,1019,24,,,,8571.51,0
14935060,10:16:20,10:16:20,1020,25,,,,9049.39,0
14935060,10:16:38,10:16:38,1021,26,,,,9240.32,0
14935060,10:17:21,10:17:21,8352,27,,,,9703.16,0
14935060,10:18:00,10:18:00,8355,28,,,,10056.15,
14935060,10:18:39,10:18:39,1025,29,,,,10357.79,0
14935060,10:19:25,10:19:25,1026,30,,,,10709.89,0
14935060,10:20:05,10:20:05,1027,31,,,,10999.24,0
14935060,10:20:48,10:20:48,1028,32,,,,11280.65,0
14935060,10:21:18,10:21:18,1029,33,,,,11461.77,0
14935060,10:22:19,10:22:19,1030,34,,,,11930.24,0
14935060,10:23:43,10:23:43,5488,35,,,,12566.84,0
14935060,10:24:10,10:24:10,6308,36,,,,12739.67,0
14935060,10:25:00,10:25:00,5489,37,,,,13052.02,
14935060,10:26:04,10:26:04,8217,38,,,,13447.62,0
14935060,10:26:47,10:26:47,1034,39,,,,13700.9,0
14935060,10:27:34,10:27:34,1035,40,,,,13947.21,0
14935060,10:28:53,10:28:53,1036,41,,,,14382.19,0
14935060,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
14935060,10:30:50,10:30:50,1038,43,,,,15155.62,0
14935060,10:31:39,10:31:39,1039,44,,,,15504.67,0
14935060,10:32:25,10:32:25,1040,45,,,,15878.4,0
14935060,10:32:55,10:32:55,1041,46,,,,16090.17,0
14935060,10:33:51,10:33:51,1042,47,,,,16428.23,0
14935060,10:34:18,10:34:18,1043,48,,,,16603.16,0
14935060,10:35:01,10:35:01,1044,49,,,,16895.48,0
14935060,10:36:00,10:36:00,9641,50,,1,,17340.47,
14935090,09:55:00,09:55:00,9527,1,,,1,0,
14935090,09:55:59,09:55:59,998,2,,,,334.12,0
14935090,09:57:37,09:57:37,999,3,,,,822.17,0
14935090,09:58:25,09:58:25,1000,4,,,,1086.6,0
14935090,09:59:13,09:59:13,1001,5,,,,1383.44,0
14935090,10:00:17,10:00:17,1002,6,,,,1737.56,0
14935090,10:00:36,10:00:36,1003,7,,,,1829.36,0
14935090,10:01:48,10:01:48,1004,8,,,,2258.16,0
14935090,10:02:37,10:02:37,1005,9,,,,2546.05,0
14935090,10:03:29,10:03:29,1006,10,,,,2877.87,0
14935090,10:05:10,10:05:10,1007,11,,,,3492.08,0
14935090,10:05:51,10:05:51,1008,12,,,,3746.04,0
14935090,10:06:35,10:06:35,1009,13,,,,4057.44,0
14935090,10:07:25,10:07:25,1010,14,,,,4359.74,0
14935090,10:08:15,10:08:15,1011,15,,,,4659.57,0
14935090,10:09:06,10:09:06,1012,16,,,,4953.07,0
14935090,10:09:32,10:09:32,1013,17,,,,5105.28,0
14935090,10:10:14,10:10:14,1014,18,,,,5352.23,0
14935090,10:11:00,10:11:00,1015,19,,,,5646.89,
14935090,10:12:24,10:12:24,1016,20,,,,6550.43,0
14935090,10:12:49,10:12:49,8082,21,,,,6813.55,0
14935090,10:13:16,10:13:16,1017,22,,,,7079.84,0
14935090,10:14:00,10:14:00,1018,23,,,,7601.86,0
14935090,10:15:28,10:15:28,1019,24,,,,8571.51,0
14935090,10:16:20,10:16:20,1020,25,,,,9049.39,0
14935090,10:16:38,10:16:38,1021,26,,,,9240.32,0
14935090,10:17:21,10:17:21,8352,27,,,,9703.16,0
14935090,10:18:00,10:18:00,8355,28,,,,10056.15,
14935090,10:18:39,10:18:39,1025,29,,,,10357.79,0
14935090,10:19:25,10:19:25,1026,30,,,,10709.89,0
14935090,10:20:05,10:20:05,1027,31,,,,10999.24,0
14935090,10:20:48,10:20:48,1028,32,,,,11280.65,0
14935090,10:21:18,10:21:18,1029,33,,,,11461.77,0
14935090,10:22:19,10:22:19,1030,34,,,,11930.24,0
14935090,10:23:43,10:23:43,5488,35,,,,12566.84,0
14935090,10:24:10,10:24:10,6308,36,,,,12739.67,0
14935090,10:25:00,10:25:00,5489,37,,,,13052.02,
14935090,10:26:04,10:26:04,8217,38,,,,13447.62,0
14935090,10:26:47,10:26:47,1034,39,,,,13700.9,0
14935090,10:27:34,10:27:34,1035,40,,,,13947.21,0
14935090,10:28:53,10:28:53,1036,41,,,,14382.19,0
14935090,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
14935090,10:30:50,10:30:50,1038,43,,,,15155.62,0
14935090,10:31:39,10:31:39,1039,44,,,,15504.67,0
14935090,10:32:25,10:32:25,1040,45,,,,15878.4,0
14935090,10:32:55,10:32:55,1041,46,,,,16090.17,0
14935090,10:33:51,10:33:51,1042,47,,,,16428.23,0
14935090,10:34:18,10:34:18,1043,48,,,,16603.16,0
14935090,10:35:01,10:35:01,1044,49,,,,16895.48,0
14935090,10:36:00,10:36:00,9641,50,,1,,17340.47,
14935100,09:55:00,09:55:00,9527,1,,,1,0,
14935100,09:55:59,09:55:59,998,2,,,,334.12,0
14935100,09:57:37,09:57:37,999,3,,,,822.17,0
14935100,09:58:25,09:58:25,1000,4,,,,1086.6,0
14935100,09:59:13,09:59:13,1001,5,,,,1383.44,0
14935100,10:00:17,10:00:17,1002,6,,,,1737.56,0
14935100,10:00:36,10:00:36,1003,7,,,,1829.36,0
14935100,10:01:48,10:01:48,1004,8,,,,2258.16,0
14935100,10:02:37,10:02:37,1005,9,,,,2546.05,0
14935100,10:03:29,10:03:29,1006,10,,,,2877.87,0
14935100,10:05:10,10:05:10,1007,11,,,,3492.08,0
14935100,10:05:51,10:05:51,1008,12,,,,3746.04,0
14935100,10:06:35,10:06:35,1009,13,,,,4057.44,0
14935100,10:07:25,10:07:25,1010,14,,,,4359.74,0
14935100,10:08:15,10:08:15,1011,15,,,,4659.57,0
14935100,10:09:06,10:09:06,1012,16,,,,4953.07,0
14935100,10:09:32,10:09:32,1013,17,,,,5105.28,0
14935100,10:10:14,10:10:14,1014,18,,,,5352.23,0
14935100,10:11:00,10:11:00,1015,19,,,,5646.89,
14935100,10:12:24,10:12:24,1016,20,,,,6550.43,0
14935100,10:12:49,10:12:49,8082,21,,,,6813.55,0
14935100,10:13:16,10:13:16,1017,22,,,,7079.84,0
14935100,10:14:00,10:14:00,1018,23,,,,7601.86,0
14935100,10:15:28,10:15:28,1019,24,,,,8571.51,0
14935100,10:16:20,10:16:20,1020,25,,,,9049.39,0
14935100,10:16:38,10:16:38,1021,26,,,,9240.32,0
14935100,10:17:21,10:17:21,8352,27,,,,9703.16,0
14935100,10:18:00,10:18:00,8355,28,,,,10056.15,
14935100,10:18:39,10:18:39,1025,29,,,,10357.79,0
14935100,10:19:25,10:19:25,1026,30,,,,10709.89,0
14935100,10:20:05,10:20:05,1027,31,,,,10999.24,0
14935100,10:20:48,10:20:48,1028,32,,,,11280.65,0
14935100,10:21:18,10:21:18,1029,33,,,,11461.77,0
14935100,10:22:19,10:22:19,1030,34,,,,11930.24,0
14935100,10:23:43,10:23:43,5488,35,,,,12566.84,0
14935100,10:24:10,10:24:10,6308,36,,,,12739.67,0
14935100,10:25:00,10:25:00,5489,37,,,,13052.02,
14935100,10:26:04,10:26:04,8217,38,,,,13447.62,0
14935100,10:26:47,10:26:47,1034,39,,,,13700.9,0
14935100,10:27:34,10:27:34,1035,40,,,,13947.21,0
14935100,10:28:53,10:28:53,1036,41,,,,14382.19,0
14935100,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
14935100,10:30:50,10:30:50,1038,43,,,,15155.62,0
14935100,10:31:39,10:31:39,1039,44,,,,15504.67,0
14935100,10:32:25,10:32:25,1040,45,,,,15878.4,0
14935100,10:32:55,10:32:55,1041,46,,,,16090.17,0
14935100,10:33:51,10:33:51,1042,47,,,,16428.23,0
14935100,10:34:18,10:34:18,1043,48,,,,16603.16,0
14935100,10:35:01,10:35:01,1044,49,,,,16895.48,0
14935100,10:36:00,10:36:00,9641,50,,1,,17340.47,
14935110,09:55:00,09:55:00,9527,1,,,1,0,
14935110,09:55:59,09:55:59,998,2,,,,334.12,0
14935110,09:57:37,09:57:37,999,3,,,,822.17,0
14935110,09:58:25,09:58:25,1000,4,,,,1086.6,0
14935110,09:59:13,09:59:13,1001,5,,,,1383.44,0
14935110,10:00:17,10:00:17,1002,6,,,,1737.56,0
14935110,10:00:36,10:00:36,1003,7,,,,1829.36,0
14935110,10:01:48,10:01:48,1004,8,,,,2258.16,0
14935110,10:02:37,10:02:37,1005,9,,,,2546.05,0
14935110,10:03:29,10:03:29,1006,10,,,,2877.87,0
14935110,10:05:10,10:05:10,1007,11,,,,3492.08,0
14935110,10:05:51,10:05:51,1008,12,,,,3746.04,0
14935110,10:06:35,10:06:35,1009,13,,,,4057.44,0
14935110,10:07:25,10:07:25,1010,14,,,,4359.74,0
14935110,10:08:15,10:08:15,1011,15,,,,4659.57,0
14935110,10:09:06,10:09:06,1012,16,,,,4953.07,0
14935110,10:09:32,10:09:32,1013,17,,,,5105.28,0
14935110,10:10:14,10:10:14,1014,18,,,,5352.23,0
14935110,10:11:00,10:11:00,1015,19,,,,5646.89,
14935110,10:12:24,10:12:24,1016,20,,,,6550.43,0
14935110,10:12:49,10:12:49,8082,21,,,,6813.55,0
14935110,10:13:16,10:13:16,1017,22,,,,7079.84,0
14935110,10:14:00,10:14:00,1018,23,,,,7601.86,0
14935110,10:15:28,10:15:28,1019,24,,,,8571.51,0
14935110,10:16:20,10:16:20,1020,25,,,,9049.39,0
14935110,10:16:38,10:16:38,1021,26,,,,9240.32,0
14935110,10:17:21,10:17:21,8352,27,,,,9703.16,0
14935110,10:18:00,10:18:00,8355,28,,,,10056.15,
14935110,10:18:39,10:18:39,1025,29,,,,10357.79,0
14935110,10:19:25,10:19:25,1026,30,,,,10709.89,0
14935110,10:20:05,10:20:05,1027,31,,,,10999.24,0
14935110,10:20:48,10:20:48,1028,32,,,,11280.65,0
14935110,10:21:18,10:21:18,1029,33,,,,11461.77,0
14935110,10:22:19,10:22:19,1030,34,,,,11930.24,0
14935110,10:23:43,10:23:43,5488,35,,,,12566.84,0
14935110,10:24:10,10:24:10,6308,36,,,,12739.67,0
14935110,10:25:00,10:25:00,5489,37,,,,13052.02,
14935110,10:26:04,10:26:04,8217,38,,,,13447.62,0
14935110,10:26:47,10:26:47,1034,39,,,,13700.9,0
14935110,10:27:34,10:27:34,1035,40,,,,13947.21,0
14935110,10:28:53,10:28:53,1036,41,,,,14382.19,0
14935110,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
14935110,10:30:50,10:30:50,1038,43,,,,15155.62,0
14935110,10:31:39,10:31:39,1039,44,,,,15504.67,0
14935110,10:32:25,10:32:25,1040,45,,,,15878.4,0
14935110,10:32:55,10:32:55,1041,46,,,,16090.17,0
14935110,10:33:51,10:33:51,1042,47,,,,16428.23,0
14935110,10:34:18,10:34:18,1043,48,,,,16603.16,0
14935110,10:35:01,10:35:01,1044,49,,,,16895.48,0
14935110,10:36:00,10:36:00,9641,50,,1,,17340.47,
14942010,11:50:00,11:50:00,9527,1,,,1,0,
14942010,11:50:47,11:50:47,998,2,,,,334.12,0
14942010,11:52:07,11:52:07,999,3,,,,822.17,0
14942010,11:52:47,11:52:47,1000,4,,,,1086.6,0
14942010,11:53:26,11:53:26,1001,5,,,,1383.44,0
14942010,11:54:17,11:54:17,1002,6,,,,1737.56,0
14942010,11:54:33,11:54:33,1003,7,,,,1829.36,0
14942010,11:55:32,11:55:32,1004,8,,,,2258.16,0
14942010,11:56:11,11:56:11,1005,9,,,,2546.05,0
14942010,11:56:53,11:56:53,1006,10,,,,2877.87,0
14942010,11:58:15,11:58:15,1007,11,,,,3492.08,0
14942010,11:58:49,11:58:49,1008,12,,,,3746.04,0
14942010,11:59:25,11:59:25,1009,13,,,,4057.44,0
14942010,12:00:05,12:00:05,1010,14,,,,4359.74,0
14942010,12:00:46,12:00:46,1011,15,,,,4659.57,0
14942010,12:01:27,12:01:27,1012,16,,,,4953.07,0
14942010,12:01:48,12:01:48,1013,17,,,,5105.28,0
14942010,12:02:22,12:02:22,1014,18,,,,5352.23,0
14942010,12:03:00,12:03:00,1015,19,,,,5646.89,
14942010,12:04:12,12:04:12,1016,20,,,,6550.43,0
14942010,12:04:33,12:04:33,8082,21,,,,6813.55,0
14942010,12:04:56,12:04:56,1017,22,,,,7079.84,0
14942010,12:05:34,12:05:34,1018,23,,,,7601.86,0
14942010,12:06:49,12:06:49,1019,24,,,,8571.51,0
14942010,12:07:34,12:07:34,1020,25,,,,9049.39,0
14942010,12:07:50,12:07:50,1021,26,,,,9240.32,0
14942010,12:08:26,12:08:26,8352,27,,,,9703.16,0
14942010,12:09:00,12:09:00,8355,28,,,,10056.15,
14942010,12:09:34,12:09:34,1025,29,,,,10357.79,0
14942010,12:10:13,12:10:13,1026,30,,,,10709.89,0
14942010,12:10:47,12:10:47,1027,31,,,,10999.24,0
14942010,12:11:24,12:11:24,1028,32,,,,11280.65,0
14942010,12:11:50,12:11:50,1029,33,,,,11461.77,0
14942010,12:12:42,12:12:42,1030,34,,,,11930.24,0
14942010,12:13:54,12:13:54,5488,35,,,,12566.84,0
14942010,12:14:17,12:14:17,6308,36,,,,12739.67,0
14942010,12:15:00,12:15:00,5489,37,,,,13052.02,
14942010,12:16:04,12:16:04,8217,38,,,,13447.62,0
14942010,12:16:47,12:16:47,1034,39,,,,13700.9,0
14942010,12:17:34,12:17:34,1035,40,,,,13947.21,0
14942010,12:18:53,12:18:53,1036,41,,,,14382.19,0
14942010,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
14942010,12:20:50,12:20:50,1038,43,,,,15155.62,0
14942010,12:21:39,12:21:39,1039,44,,,,15504.67,0
14942010,12:22:25,12:22:25,1040,45,,,,15878.4,0
14942010,12:22:55,12:22:55,1041,46,,,,16090.17,0
14942010,12:23:51,12:23:51,1042,47,,,,16428.23,0
14942010,12:24:18,12:24:18,1043,48,,,,16603.16,0
14942010,12:25:01,12:25:01,1044,49,,,,16895.48,0
14942010,12:26:00,12:26:00,9641,50,,1,,17340.47,
14942080,11:50:00,11:50:00,9527,1,,,1,0,
14942080,11:50:47,11:50:47,998,2,,,,334.12,0
14942080,11:52:07,11:52:07,999,3,,,,822.17,0
14942080,11:52:47,11:52:47,1000,4,,,,1086.6,0
14942080,11:53:26,11:53:26,1001,5,,,,1383.44,0
14942080,11:54:17,11:54:17,1002,6,,,,1737.56,0
14942080,11:54:33,11:54:33,1003,7,,,,1829.36,0
14942080,11:55:32,11:55:32,1004,8,,,,2258.16,0
14942080,11:56:11,11:56:11,1005,9,,,,2546.05,0
14942080,11:56:53,11:56:53,1006,10,,,,2877.87,0
14942080,11:58:15,11:58:15,1007,11,,,,3492.08,0
14942080,11:58:49,11:58:49,1008,12,,,,3746.04,0
14942080,11:59:25,11:59:25,1009,13,,,,4057.44,0
14942080,12:00:05,12:00:05,1010,14,,,,4359.74,0
14942080,12:00:46,12:00:46,1011,15,,,,4659.57,0
14942080,12:01:27,12:01:27,1012,16,,,,4953.07,0
14942080,12:01:48,12:01:48,1013,17,,,,5105.28,0
14942080,12:02:22,12:02:22,1014,18,,,,5352.23,0
14942080,12:03:00,12:03:00,1015,19,,,,5646.89,
14942080,12:04:12,12:04:12,1016,20,,,,6550.43,0
14942080,12:04:33,12:04:33,8082,21,,,,6813.55,0
14942080,12:04:56,12:04:56,1017,22,,,,7079.84,0
14942080,12:05:34,12:05:34,1018,23,,,,7601.86,0
14942080,12:06:49,12:06:49,1019,24,,,,8571.51,0
14942080,12:07:34,12:07:34,1020,25,,,,9049.39,0
14942080,12:07:50,12:07:50,1021,26,,,,9240.32,0
14942080,12:08:26,12:08:26,8352,27,,,,9703.16,0
14942080,12:09:00,12:09:00,8355,28,,,,10056.15,
14942080,12:09:34,12:09:34,1025,29,,,,10357.79,0
14942080,12:10:13,12:10:13,1026,30,,,,10709.89,0
14942080,12:10:47,12:10:47,1027,31,,,,10999.24,0
14942080,12:11:24,12:11:24,1028,32,,,,11280.65,0
14942080,12:11:50,12:11:50,1029,33,,,,11461.77,0
14942080,12:12:42,12:12:42,1030,34,,,,11930.24,0
14942080,12:13:54,12:13:54,5488,35,,,,12566.84,0
14942080,12:14:17,12:14:17,6308,36,,,,12739.67,0
14942080,12:15:00,12:15:00,5489,37,,,,13052.02,
14942080,12:16:04,12:16:04,8217,38,,,,13447.62,0
14942080,12:16:47,12:16:47,1034,39,,,,13700.9,0
14942080,12:17:34,12:17:34,1035,40,,,,13947.21,0
14942080,12:18:53,12:18:53,1036,41,,,,14382.19,0
14942080,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
14942080,12:20:50,12:20:50,1038,43,,,,15155.62,0
14942080,12:21:39,12:21:39,1039,44,,,,15504.67,0
14942080,12:22:25,12:22:25,1040,45,,,,15878.4,0
14942080,12:22:55,12:22:55,1041,46,,,,16090.17,0
14942080,12:23:51,12:23:51,1042,47,,,,16428.23,0
14942080,12:24:18,12:24:18,1043,48,,,,16603.16,0
14942080,12:25:01,12:25:01,1044,49,,,,16895.48,0
14942080,12:26:00,12:26:00,9641,50,,1,,17340.47,
14942130,11:50:00,11:50:00,9527,1,,,1,0,
14942130,11:50:47,11:50:47,998,2,,,,334.12,0
14942130,11:52:07,11:52:07,999,3,,,,822.17,0
14942130,11:52:47,11:52:47,1000,4,,,,1086.6,0
14942130,11:53:26,11:53:26,1001,5,,,,1383.44,0
14942130,11:54:17,11:54:17,1002,6,,,,1737.56,0
14942130,11:54:33,11:54:33,1003,7,,,,1829.36,0
14942130,11:55:32,11:55:32,1004,8,,,,2258.16,0
14942130,11:56:11,11:56:11,1005,9,,,,2546.05,0
14942130,11:56:53,11:56:53,1006,10,,,,2877.87,0
14942130,11:58:15,11:58:15,1007,11,,,,3492.08,0
14942130,11:58:49,11:58:49,1008,12,,,,3746.04,0
14942130,11:59:25,11:59:25,1009,13,,,,4057.44,0
14942130,12:00:05,12:00:05,1010,14,,,,4359.74,0
14942130,12:00:46,12:00:46,1011,15,,,,4659.57,0
14942130,12:01:27,12:01:27,1012,16,,,,4953.07,0
14942130,12:01:48,12:01:48,1013,17,,,,5105.28,0
14942130,12:02:22,12:02:22,1014,18,,,,5352.23,0
14942130,12:03:00,12:03:00,1015,19,,,,5646.89,
14942130,12:04:12,12:04:12,1016,20,,,,6550.43,0
14942130,12:04:33,12:04:33,8082,21,,,,6813.55,0
14942130,12:04:56,12:04:56,1017,22,,,,7079.84,0
14942130,12:05:34,12:05:34,1018,23,,,,7601.86,0
14942130,12:06:49,12:06:49,1019,24,,,,8571.51,0
14942130,12:07:34,12:07:34,1020,25,,,,9049.39,0
14942130,12:07:50,12:07:50,1021,26,,,,9240.32,0
14942130,12:08:26,12:08:26,8352,27,,,,9703.16,0
14942130,12:09:00,12:09:00,8355,28,,,,10056.15,
14942130,12:09:34,12:09:34,1025,29,,,,10357.79,0
14942130,12:10:13,12:10:13,1026,30,,,,10709.89,0
14942130,12:10:47,12:10:47,1027,31,,,,10999.24,0
14942130,12:11:24,12:11:24,1028,32,,,,11280.65,0
14942130,12:11:50,12:11:50,1029,33,,,,11461.77,0
14942130,12:12:42,12:12:42,1030,34,,,,11930.24,0
14942130,12:13:54,12:13:54,5488,35,,,,12566.84,0
14942130,12:14:17,12:14:17,6308,36,,,,12739.67,0
14942130,12:15:00,12:15:00,5489,37,,,,13052.02,
14942130,12:16:04,12:16:04,8217,38,,,,13447.62,0
14942130,12:16:47,12:16:47,1034,39,,,,13700.9,0
14942130,12:17:34,12:17:34,1035,40,,,,13947.21,0
14942130,12:18:53,12:18:53,1036,41,,,,14382.19,0
14942130,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
14942130,12:20:50,12:20:50,1038,43,,,,15155.62,0
14942130,12:21:39,12:21:39,1039,44,,,,15504.67,0
14942130,12:22:25,12:22:25,1040,45,,,,15878.4,0
14942130,12:22:55,12:22:55,1041,46,,,,16090.17,0
14942130,12:23:51,12:23:51,1042,47,,,,16428.23,0
14942130,12:24:18,12:24:18,1043,48,,,,16603.16,0
14942130,12:25:01,12:25:01,1044,49,,,,16895.48,0
14942130,12:26:00,12:26:00,9641,50,,1,,17340.47,
15047070,17:18:00,17:18:00,9527,1,,,1,0,
15047070,17:18:51,17:18:51,998,2,,,,334.12,0
15047070,17:20:17,17:20:17,999,3,,,,822.17,0
15047070,17:20:59,17:20:59,1000,4,,,,1086.6,0
15047070,17:21:41,17:21:41,1001,5,,,,1383.44,0
15047070,17:22:37,17:22:37,1002,6,,,,1737.56,0
15047070,17:22:54,17:22:54,1003,7,,,,1829.36,0
15047070,17:23:57,17:23:57,1004,8,,,,2258.16,0
15047070,17:24:39,17:24:39,1005,9,,,,2546.05,0
15047070,17:25:25,17:25:25,1006,10,,,,2877.87,0
15047070,17:26:53,17:26:53,1007,11,,,,3492.08,0
15047070,17:27:30,17:27:30,1008,12,,,,3746.04,0
15047070,17:28:08,17:28:08,1009,13,,,,4057.44,0
15047070,17:28:52,17:28:52,1010,14,,,,4359.74,0
15047070,17:29:36,17:29:36,1011,15,,,,4659.57,0
15047070,17:30:20,17:30:20,1012,16,,,,4953.07,0
15047070,17:30:43,17:30:43,1013,17,,,,5105.28,0
15047070,17:31:19,17:31:19,1014,18,,,,5352.23,0
15047070,17:32:00,17:32:00,1015,19,,,,5646.89,
15047070,17:33:12,17:33:12,1016,20,,,,6550.43,0
15047070,17:33:33,17:33:33,8082,21,,,,6813.55,0
15047070,17:33:56,17:33:56,1017,22,,,,7079.84,0
15047070,17:34:34,17:34:34,1018,23,,,,7601.86,0
15047070,17:35:49,17:35:49,1019,24,,,,8571.51,0
15047070,17:36:34,17:36:34,1020,25,,,,9049.39,0
15047070,17:36:50,17:36:50,1021,26,,,,9240.32,0
15047070,17:37:26,17:37:26,8352,27,,,,9703.16,0
15047070,17:38:00,17:38:00,8355,28,,,,10056.15,
15047070,17:38:34,17:38:34,1025,29,,,,10357.79,0
15047070,17:39:13,17:39:13,1026,30,,,,10709.89,0
15047070,17:39:47,17:39:47,1027,31,,,,10999.24,0
15047070,17:40:24,17:40:24,1028,32,,,,11280.65,0
15047070,17:40:50,17:40:50,1029,33,,,,11461.77,0
15047070,17:41:42,17:41:42,1030,34,,,,11930.24,0
15047070,17:42:54,17:42:54,5488,35,,,,12566.84,0
15047070,17:43:17,17:43:17,6308,36,,,,12739.67,0
15047070,17:44:00,17:44:00,5489,37,,,,13052.02,
15047070,17:45:04,17:45:04,8217,38,,,,13447.62,0
15047070,17:45:47,17:45:47,1034,39,,,,13700.9,0
15047070,17:46:34,17:46:34,1035,40,,,,13947.21,0
15047070,17:47:53,17:47:53,1036,41,,,,14382.19,0
15047070,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
15047070,17:49:50,17:49:50,1038,43,,,,15155.62,0
15047070,17:50:39,17:50:39,1039,44,,,,15504.67,0
15047070,17:51:25,17:51:25,1040,45,,,,15878.4,0
15047070,17:51:55,17:51:55,1041,46,,,,16090.17,0
15047070,17:52:51,17:52:51,1042,47,,,,16428.23,0
15047070,17:53:18,17:53:18,1043,48,,,,16603.16,0
15047070,17:54:01,17:54:01,1044,49,,,,16895.48,0
15047070,17:55:00,17:55:00,9641,50,,1,,17340.47,
15047120,17:18:00,17:18:00,9527,1,,,1,0,
15047120,17:18:51,17:18:51,998,2,,,,334.12,0
15047120,17:20:17,17:20:17,999,3,,,,822.17,0
15047120,17:20:59,17:20:59,1000,4,,,,1086.6,0
15047120,17:21:41,17:21:41,1001,5,,,,1383.44,0
15047120,17:22:37,17:22:37,1002,6,,,,1737.56,0
15047120,17:22:54,17:22:54,1003,7,,,,1829.36,0
15047120,17:23:57,17:23:57,1004,8,,,,2258.16,0
15047120,17:24:39,17:24:39,1005,9,,,,2546.05,0
15047120,17:25:25,17:25:25,1006,10,,,,2877.87,0
15047120,17:26:53,17:26:53,1007,11,,,,3492.08,0
15047120,17:27:30,17:27:30,1008,12,,,,3746.04,0
15047120,17:28:08,17:28:08,1009,13,,,,4057.44,0
15047120,17:28:52,17:28:52,1010,14,,,,4359.74,0
15047120,17:29:36,17:29:36,1011,15,,,,4659.57,0
15047120,17:30:20,17:30:20,1012,16,,,,4953.07,0
15047120,17:30:43,17:30:43,1013,17,,,,5105.28,0
15047120,17:31:19,17:31:19,1014,18,,,,5352.23,0
15047120,17:32:00,17:32:00,1015,19,,,,5646.89,
15047120,17:33:12,17:33:12,1016,20,,,,6550.43,0
15047120,17:33:33,17:33:33,8082,21,,,,6813.55,0
15047120,17:33:56,17:33:56,1017,22,,,,7079.84,0
15047120,17:34:34,17:34:34,1018,23,,,,7601.86,0
15047120,17:35:49,17:35:49,1019,24,,,,8571.51,0
15047120,17:36:34,17:36:34,1020,25,,,,9049.39,0
15047120,17:36:50,17:36:50,1021,26,,,,9240.32,0
15047120,17:37:26,17:37:26,8352,27,,,,9703.16,0
15047120,17:38:00,17:38:00,8355,28,,,,10056.15,
15047120,17:38:34,17:38:34,1025,29,,,,10357.79,0
15047120,17:39:13,17:39:13,1026,30,,,,10709.89,0
15047120,17:39:47,17:39:47,1027,31,,,,10999.24,0
15047120,17:40:24,17:40:24,1028,32,,,,11280.65,0
15047120,17:40:50,17:40:50,1029,33,,,,11461.77,0
15047120,17:41:42,17:41:42,1030,34,,,,11930.24,0
15047120,17:42:54,17:42:54,5488,35,,,,12566.84,0
15047120,17:43:17,17:43:17,6308,36,,,,12739.67,0
15047120,17:44:00,17:44:00,5489,37,,,,13052.02,
15047120,17:45:04,17:45:04,8217,38,,,,13447.62,0
15047120,17:45:47,17:45:47,1034,39,,,,13700.9,0
15047120,17:46:34,17:46:34,1035,40,,,,13947.21,0
15047120,17:47:53,17:47:53,1036,41,,,,14382.19,0
15047120,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
15047120,17:49:50,17:49:50,1038,43,,,,15155.62,0
15047120,17:50:39,17:50:39,1039,44,,,,15504.67,0
15047120,17:51:25,17:51:25,1040,45,,,,15878.4,0
15047120,17:51:55,17:51:55,1041,46,,,,16090.17,0
15047120,17:52:51,17:52:51,1042,47,,,,16428.23,0
15047120,17:53:18,17:53:18,1043,48,,,,16603.16,0
15047120,17:54:01,17:54:01,1044,49,,,,16895.48,0
15047120,17:55:00,17:55:00,9641,50,,1,,17340.47,
15116020,20:01:00,20:01:00,9527,1,,,1,0,
15116020,20:01:55,20:01:55,998,2,,,,334.12,0
15116020,20:03:27,20:03:27,999,3,,,,822.17,0
15116020,20:04:12,20:04:12,1000,4,,,,1086.6,0
15116020,20:04:57,20:04:57,1001,5,,,,1383.44,0
15116020,20:05:57,20:05:57,1002,6,,,,1737.56,0
15116020,20:06:15,20:06:15,1003,7,,,,1829.36,0
15116020,20:07:23,20:07:23,1004,8,,,,2258.16,0
15116020,20:08:08,20:08:08,1005,9,,,,2546.05,0
15116020,20:08:57,20:08:57,1006,10,,,,2877.87,0
15116020,20:10:31,20:10:31,1007,11,,,,3492.08,0
15116020,20:11:10,20:11:10,1008,12,,,,3746.04,0
15116020,20:11:51,20:11:51,1009,13,,,,4057.44,0
15116020,20:12:39,20:12:39,1010,14,,,,4359.74,0
15116020,20:13:26,20:13:26,1011,15,,,,4659.57,0
15116020,20:14:13,20:14:13,1012,16,,,,4953.07,0
15116020,20:14:37,20:14:37,1013,17,,,,5105.28,0
15116020,20:15:16,20:15:16,1014,18,,,,5352.23,0
15116020,20:16:00,20:16:00,1015,19,,,,5646.89,
15116020,20:17:12,20:17:12,1016,20,,,,6550.43,0
15116020,20:17:33,20:17:33,8082,21,,,,6813.55,0
15116020,20:17:56,20:17:56,1017,22,,,,7079.84,0
15116020,20:18:34,20:18:34,1018,23,,,,7601.86,0
15116020,20:19:49,20:19:49,1019,24,,,,8571.51,0
15116020,20:20:34,20:20:34,1020,25,,,,9049.39,0
15116020,20:20:50,20:20:50,1021,26,,,,9240.32,0
15116020,20:21:26,20:21:26,8352,27,,,,9703.16,0
15116020,20:22:00,20:22:00,8355,28,,,,10056.15,
15116020,20:22:34,20:22:34,1025,29,,,,10357.79,0
15116020,20:23:13,20:23:13,1026,30,,,,10709.89,0
15116020,20:23:47,20:23:47,1027,31,,,,10999.24,0
15116020,20:24:24,20:24:24,1028,32,,,,11280.65,0
15116020,20:24:50,20:24:50,1029,33,,,,11461.77,0
15116020,20:25:42,20:25:42,1030,34,,,,11930.24,0
15116020,20:26:54,20:26:54,5488,35,,,,12566.84,0
15116020,20:27:17,20:27:17,6308,36,,,,12739.67,0
15116020,20:28:00,20:28:00,5489,37,,,,13052.02,
15116020,20:28:58,20:28:58,8217,38,,,,13447.62,0
15116020,20:29:37,20:29:37,1034,39,,,,13700.9,0
15116020,20:30:20,20:30:20,1035,40,,,,13947.21,0
15116020,20:31:32,20:31:32,1036,41,,,,14382.19,0
15116020,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
15116020,20:33:18,20:33:18,1038,43,,,,15155.62,0
15116020,20:34:03,20:34:03,1039,44,,,,15504.67,0
15116020,20:34:44,20:34:44,1040,45,,,,15878.4,0
15116020,20:35:12,20:35:12,1041,46,,,,16090.17,0
15116020,20:36:03,20:36:03,1042,47,,,,16428.23,0
15116020,20:36:27,20:36:27,1043,48,,,,16603.16,0
15116020,20:37:06,20:37:06,1044,49,,,,16895.48,0
15116020,20:38:00,20:38:00,9641,50,,1,,17340.47,
15116030,20:01:00,20:01:00,9527,1,,,1,0,
15116030,20:01:55,20:01:55,998,2,,,,334.12,0
15116030,20:03:27,20:03:27,999,3,,,,822.17,0
15116030,20:04:12,20:04:12,1000,4,,,,1086.6,0
15116030,20:04:57,20:04:57,1001,5,,,,1383.44,0
15116030,20:05:57,20:05:57,1002,6,,,,1737.56,0
15116030,20:06:15,20:06:15,1003,7,,,,1829.36,0
15116030,20:07:23,20:07:23,1004,8,,,,2258.16,0
15116030,20:08:08,20:08:08,1005,9,,,,2546.05,0
15116030,20:08:57,20:08:57,1006,10,,,,2877.87,0
15116030,20:10:31,20:10:31,1007,11,,,,3492.08,0
15116030,20:11:10,20:11:10,1008,12,,,,3746.04,0
15116030,20:11:51,20:11:51,1009,13,,,,4057.44,0
15116030,20:12:39,20:12:39,1010,14,,,,4359.74,0
15116030,20:13:26,20:13:26,1011,15,,,,4659.57,0
15116030,20:14:13,20:14:13,1012,16,,,,4953.07,0
15116030,20:14:37,20:14:37,1013,17,,,,5105.28,0
15116030,20:15:16,20:15:16,1014,18,,,,5352.23,0
15116030,20:16:00,20:16:00,1015,19,,,,5646.89,
15116030,20:17:12,20:17:12,1016,20,,,,6550.43,0
15116030,20:17:33,20:17:33,8082,21,,,,6813.55,0
15116030,20:17:56,20:17:56,1017,22,,,,7079.84,0
15116030,20:18:34,20:18:34,1018,23,,,,7601.86,0
15116030,20:19:49,20:19:49,1019,24,,,,8571.51,0
15116030,20:20:34,20:20:34,1020,25,,,,9049.39,0
15116030,20:20:50,20:20:50,1021,26,,,,9240.32,0
15116030,20:21:26,20:21:26,8352,27,,,,9703.16,0
15116030,20:22:00,20:22:00,8355,28,,,,10056.15,
15116030,20:22:34,20:22:34,1025,29,,,,10357.79,0
15116030,20:23:13,20:23:13,1026,30,,,,10709.89,0
15116030,20:23:47,20:23:47,1027,31,,,,10999.24,0
15116030,20:24:24,20:24:24,1028,32,,,,11280.65,0
15116030,20:24:50,20:24:50,1029,33,,,,11461.77,0
15116030,20:25:42,20:25:42,1030,34,,,,11930.24,0
15116030,20:26:54,20:26:54,5488,35,,,,12566.84,0
15116030,20:27:17,20:27:17,6308,36,,,,12739.67,0
15116030,20:28:00,20:28:00,5489,37,,,,13052.02,
15116030,20:28:58,20:28:58,8217,38,,,,13447.62,0
15116030,20:29:37,20:29:37,1034,39,,,,13700.9,0
15116030,20:30:20,20:30:20,1035,40,,,,13947.21,0
15116030,20:31:32,20:31:32,1036,41,,,,14382.19,0
15116030,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
15116030,20:33:18,20:33:18,1038,43,,,,15155.62,0
15116030,20:34:03,20:34:03,1039,44,,,,15504.67,0
15116030,20:34:44,20:34:44,1040,45,,,,15878.4,0
15116030,20:35:12,20:35:12,1041,46,,,,16090.17,0
15116030,20:36:03,20:36:03,1042,47,,,,16428.23,0
15116030,20:36:27,20:36:27,1043,48,,,,16603.16,0
15116030,20:37:06,20:37:06,1044,49,,,,16895.48,0
15116030,20:38:00,20:38:00,9641,50,,1,,17340.47,
15116040,20:01:00,20:01:00,9527,1,,,1,0,
15116040,20:01:55,20:01:55,998,2,,,,334.12,0
15116040,20:03:27,20:03:27,999,3,,,,822.17,0
15116040,20:04:12,20:04:12,1000,4,,,,1086.6,0
15116040,20:04:57,20:04:57,1001,5,,,,1383.44,0
15116040,20:05:57,20:05:57,1002,6,,,,1737.56,0
15116040,20:06:15,20:06:15,1003,7,,,,1829.36,0
15116040,20:07:23,20:07:23,1004,8,,,,2258.16,0
15116040,20:08:08,20:08:08,1005,9,,,,2546.05,0
15116040,20:08:57,20:08:57,1006,10,,,,2877.87,0
15116040,20:10:31,20:10:31,1007,11,,,,3492.08,0
15116040,20:11:10,20:11:10,1008,12,,,,3746.04,0
15116040,20:11:51,20:11:51,1009,13,,,,4057.44,0
15116040,20:12:39,20:12:39,1010,14,,,,4359.74,0
15116040,20:13:26,20:13:26,1011,15,,,,4659.57,0
15116040,20:14:13,20:14:13,1012,16,,,,4953.07,0
15116040,20:14:37,20:14:37,1013,17,,,,5105.28,0
15116040,20:15:16,20:15:16,1014,18,,,,5352.23,0
15116040,20:16:00,20:16:00,1015,19,,,,5646.89,
15116040,20:17:12,20:17:12,1016,20,,,,6550.43,0
15116040,20:17:33,20:17:33,8082,21,,,,6813.55,0
15116040,20:17:56,20:17:56,1017,22,,,,7079.84,0
15116040,20:18:34,20:18:34,1018,23,,,,7601.86,0
15116040,20:19:49,20:19:49,1019,24,,,,8571.51,0
15116040,20:20:34,20:20:34,1020,25,,,,9049.39,0
15116040,20:20:50,20:20:50,1021,26,,,,9240.32,0
15116040,20:21:26,20:21:26,8352,27,,,,9703.16,0
15116040,20:22:00,20:22:00,8355,28,,,,10056.15,
15116040,20:22:34,20:22:34,1025,29,,,,10357.79,0
15116040,20:23:13,20:23:13,1026,30,,,,10709.89,0
15116040,20:23:47,20:23:47,1027,31,,,,10999.24,0
15116040,20:24:24,20:24:24,1028,32,,,,11280.65,0
15116040,20:24:50,20:24:50,1029,33,,,,11461.77,0
15116040,20:25:42,20:25:42,1030,34,,,,11930.24,0
15116040,20:26:54,20:26:54,5488,35,,,,12566.84,0
15116040,20:27:17,20:27:17,6308,36,,,,12739.67,0
15116040,20:28:00,20:28:00,5489,37,,,,13052.02,
15116040,20:28:58,20:28:58,8217,38,,,,13447.62,0
15116040,20:29:37,20:29:37,1034,39,,,,13700.9,0
15116040,20:30:20,20:30:20,1035,40,,,,13947.21,0
15116040,20:31:32,20:31:32,1036,41,,,,14382.19,0
15116040,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
15116040,20:33:18,20:33:18,1038,43,,,,15155.62,0
15116040,20:34:03,20:34:03,1039,44,,,,15504.67,0
15116040,20:34:44,20:34:44,1040,45,,,,15878.4,0
15116040,20:35:12,20:35:12,1041,46,,,,16090.17,0
15116040,20:36:03,20:36:03,1042,47,,,,16428.23,0
15116040,20:36:27,20:36:27,1043,48,,,,16603.16,0
15116040,20:37:06,20:37:06,1044,49,,,,16895.48,0
15116040,20:38:00,20:38:00,9641,50,,1,,17340.47,
15116050,20:01:00,20:01:00,9527,1,,,1,0,
15116050,20:01:55,20:01:55,998,2,,,,334.12,0
15116050,20:03:27,20:03:27,999,3,,,,822.17,0
15116050,20:04:12,20:04:12,1000,4,,,,1086.6,0
15116050,20:04:57,20:04:57,1001,5,,,,1383.44,0
15116050,20:05:57,20:05:57,1002,6,,,,1737.56,0
15116050,20:06:15,20:06:15,1003,7,,,,1829.36,0
15116050,20:07:23,20:07:23,1004,8,,,,2258.16,0
15116050,20:08:08,20:08:08,1005,9,,,,2546.05,0
15116050,20:08:57,20:08:57,1006,10,,,,2877.87,0
15116050,20:10:31,20:10:31,1007,11,,,,3492.08,0
15116050,20:11:10,20:11:10,1008,12,,,,3746.04,0
15116050,20:11:51,20:11:51,1009,13,,,,4057.44,0
15116050,20:12:39,20:12:39,1010,14,,,,4359.74,0
15116050,20:13:26,20:13:26,1011,15,,,,4659.57,0
15116050,20:14:13,20:14:13,1012,16,,,,4953.07,0
15116050,20:14:37,20:14:37,1013,17,,,,5105.28,0
15116050,20:15:16,20:15:16,1014,18,,,,5352.23,0
15116050,20:16:00,20:16:00,1015,19,,,,5646.89,
15116050,20:17:12,20:17:12,1016,20,,,,6550.43,0
15116050,20:17:33,20:17:33,8082,21,,,,6813.55,0
15116050,20:17:56,20:17:56,1017,22,,,,7079.84,0
15116050,20:18:34,20:18:34,1018,23,,,,7601.86,0
15116050,20:19:49,20:19:49,1019,24,,,,8571.51,0
15116050,20:20:34,20:20:34,1020,25,,,,9049.39,0
15116050,20:20:50,20:20:50,1021,26,,,,9240.32,0
15116050,20:21:26,20:21:26,8352,27,,,,9703.16,0
15116050,20:22:00,20:22:00,8355,28,,,,10056.15,
15116050,20:22:34,20:22:34,1025,29,,,,10357.79,0
15116050,20:23:13,20:23:13,1026,30,,,,10709.89,0
15116050,20:23:47,20:23:47,1027,31,,,,10999.24,0
15116050,20:24:24,20:24:24,1028,32,,,,11280.65,0
15116050,20:24:50,20:24:50,1029,33,,,,11461.77,0
15116050,20:25:42,20:25:42,1030,34,,,,11930.24,0
15116050,20:26:54,20:26:54,5488,35,,,,12566.84,0
15116050,20:27:17,20:27:17,6308,36,,,,12739.67,0
15116050,20:28:00,20:28:00,5489,37,,,,13052.02,
15116050,20:28:58,20:28:58,8217,38,,,,13447.62,0
15116050,20:29:37,20:29:37,1034,39,,,,13700.9,0
15116050,20:30:20,20:30:20,1035,40,,,,13947.21,0
15116050,20:31:32,20:31:32,1036,41,,,,14382.19,0
15116050,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
15116050,20:33:18,20:33:18,1038,43,,,,15155.62,0
15116050,20:34:03,20:34:03,1039,44,,,,15504.67,0
15116050,20:34:44,20:34:44,1040,45,,,,15878.4,0
15116050,20:35:12,20:35:12,1041,46,,,,16090.17,0
15116050,20:36:03,20:36:03,1042,47,,,,16428.23,0
15116050,20:36:27,20:36:27,1043,48,,,,16603.16,0
15116050,20:37:06,20:37:06,1044,49,,,,16895.48,0
15116050,20:38:00,20:38:00,9641,50,,1,,17340.47,
15116060,20:01:00,20:01:00,9527,1,,,1,0,
15116060,20:01:55,20:01:55,998,2,,,,334.12,0
15116060,20:03:27,20:03:27,999,3,,,,822.17,0
15116060,20:04:12,20:04:12,1000,4,,,,1086.6,0
15116060,20:04:57,20:04:57,1001,5,,,,1383.44,0
15116060,20:05:57,20:05:57,1002,6,,,,1737.56,0
15116060,20:06:15,20:06:15,1003,7,,,,1829.36,0
15116060,20:07:23,20:07:23,1004,8,,,,2258.16,0
15116060,20:08:08,20:08:08,1005,9,,,,2546.05,0
15116060,20:08:57,20:08:57,1006,10,,,,2877.87,0
15116060,20:10:31,20:10:31,1007,11,,,,3492.08,0
15116060,20:11:10,20:11:10,1008,12,,,,3746.04,0
15116060,20:11:51,20:11:51,1009,13,,,,4057.44,0
15116060,20:12:39,20:12:39,1010,14,,,,4359.74,0
15116060,20:13:26,20:13:26,1011,15,,,,4659.57,0
15116060,20:14:13,20:14:13,1012,16,,,,4953.07,0
15116060,20:14:37,20:14:37,1013,17,,,,5105.28,0
15116060,20:15:16,20:15:16,1014,18,,,,5352.23,0
15116060,20:16:00,20:16:00,1015,19,,,,5646.89,
15116060,20:17:12,20:17:12,1016,20,,,,6550.43,0
15116060,20:17:33,20:17:33,8082,21,,,,6813.55,0
15116060,20:17:56,20:17:56,1017,22,,,,7079.84,0
15116060,20:18:34,20:18:34,1018,23,,,,7601.86,0
15116060,20:19:49,20:19:49,1019,24,,,,8571.51,0
15116060,20:20:34,20:20:34,1020,25,,,,9049.39,0
15116060,20:20:50,20:20:50,1021,26,,,,9240.32,0
15116060,20:21:26,20:21:26,8352,27,,,,9703.16,0
15116060,20:22:00,20:22:00,8355,28,,,,10056.15,
15116060,20:22:34,20:22:34,1025,29,,,,10357.79,0
15116060,20:23:13,20:23:13,1026,30,,,,10709.89,0
15116060,20:23:47,20:23:47,1027,31,,,,10999.24,0
15116060,20:24:24,20:24:24,1028,32,,,,11280.65,0
15116060,20:24:50,20:24:50,1029,33,,,,11461.77,0
15116060,20:25:42,20:25:42,1030,34,,,,11930.24,0
15116060,20:26:54,20:26:54,5488,35,,,,12566.84,0
15116060,20:27:17,20:27:17,6308,36,,,,12739.67,0
15116060,20:28:00,20:28:00,5489,37,,,,13052.02,
15116060,20:28:58,20:28:58,8217,38,,,,13447.62,0
15116060,20:29:37,20:29:37,1034,39,,,,13700.9,0
15116060,20:30:20,20:30:20,1035,40,,,,13947.21,0
15116060,20:31:32,20:31:32,1036,41,,,,14382.19,0
15116060,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
15116060,20:33:18,20:33:18,1038,43,,,,15155.62,0
15116060,20:34:03,20:34:03,1039,44,,,,15504.67,0
15116060,20:34:44,20:34:44,1040,45,,,,15878.4,0
15116060,20:35:12,20:35:12,1041,46,,,,16090.17,0
15116060,20:36:03,20:36:03,1042,47,,,,16428.23,0
15116060,20:36:27,20:36:27,1043,48,,,,16603.16,0
15116060,20:37:06,20:37:06,1044,49,,,,16895.48,0
15116060,20:38:00,20:38:00,9641,50,,1,,17340.47,
15116090,20:01:00,20:01:00,9527,1,,,1,0,
15116090,20:01:55,20:01:55,998,2,,,,334.12,0
15116090,20:03:27,20:03:27,999,3,,,,822.17,0
15116090,20:04:12,20:04:12,1000,4,,,,1086.6,0
15116090,20:04:57,20:04:57,1001,5,,,,1383.44,0
15116090,20:05:57,20:05:57,1002,6,,,,1737.56,0
15116090,20:06:15,20:06:15,1003,7,,,,1829.36,0
15116090,20:07:23,20:07:23,1004,8,,,,2258.16,0
15116090,20:08:08,20:08:08,1005,9,,,,2546.05,0
15116090,20:08:57,20:08:57,1006,10,,,,2877.87,0
15116090,20:10:31,20:10:31,1007,11,,,,3492.08,0
15116090,20:11:10,20:11:10,1008,12,,,,3746.04,0
15116090,20:11:51,20:11:51,1009,13,,,,4057.44,0
15116090,20:12:39,20:12:39,1010,14,,,,4359.74,0
15116090,20:13:26,20:13:26,1011,15,,,,4659.57,0
15116090,20:14:13,20:14:13,1012,16,,,,4953.07,0
15116090,20:14:37,20:14:37,1013,17,,,,5105.28,0
15116090,20:15:16,20:15:16,1014,18,,,,5352.23,0
15116090,20:16:00,20:16:00,1015,19,,,,5646.89,
15116090,20:17:12,20:17:12,1016,20,,,,6550.43,0
15116090,20:17:33,20:17:33,8082,21,,,,6813.55,0
15116090,20:17:56,20:17:56,1017,22,,,,7079.84,0
15116090,20:18:34,20:18:34,1018,23,,,,7601.86,0
15116090,20:19:49,20:19:49,1019,24,,,,8571.51,0
15116090,20:20:34,20:20:34,1020,25,,,,9049.39,0
15116090,20:20:50,20:20:50,1021,26,,,,9240.32,0
15116090,20:21:26,20:21:26,8352,27,,,,9703.16,0
15116090,20:22:00,20:22:00,8355,28,,,,10056.15,
15116090,20:22:34,20:22:34,1025,29,,,,10357.79,0
15116090,20:23:13,20:23:13,1026,30,,,,10709.89,0
15116090,20:23:47,20:23:47,1027,31,,,,10999.24,0
15116090,20:24:24,20:24:24,1028,32,,,,11280.65,0
15116090,20:24:50,20:24:50,1029,33,,,,11461.77,0
15116090,20:25:42,20:25:42,1030,34,,,,11930.24,0
15116090,20:26:54,20:26:54,5488,35,,,,12566.84,0
15116090,20:27:17,20:27:17,6308,36,,,,12739.67,0
15116090,20:28:00,20:28:00,5489,37,,,,13052.02,
15116090,20:28:58,20:28:58,8217,38,,,,13447.62,0
15116090,20:29:37,20:29:37,1034,39,,,,13700.9,0
15116090,20:30:20,20:30:20,1035,40,,,,13947.21,0
15116090,20:31:32,20:31:32,1036,41,,,,14382.19,0
15116090,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
15116090,20:33:18,20:33:18,1038,43,,,,15155.62,0
15116090,20:34:03,20:34:03,1039,44,,,,15504.67,0
15116090,20:34:44,20:34:44,1040,45,,,,15878.4,0
15116090,20:35:12,20:35:12,1041,46,,,,16090.17,0
15116090,20:36:03,20:36:03,1042,47,,,,16428.23,0
15116090,20:36:27,20:36:27,1043,48,,,,16603.16,0
15116090,20:37:06,20:37:06,1044,49,,,,16895.48,0
15116090,20:38:00,20:38:00,9641,50,,1,,17340.47,
15116100,20:01:00,20:01:00,9527,1,,,1,0,
15116100,20:01:55,20:01:55,998,2,,,,334.12,0
15116100,20:03:27,20:03:27,999,3,,,,822.17,0
15116100,20:04:12,20:04:12,1000,4,,,,1086.6,0
15116100,20:04:57,20:04:57,1001,5,,,,1383.44,0
15116100,20:05:57,20:05:57,1002,6,,,,1737.56,0
15116100,20:06:15,20:06:15,1003,7,,,,1829.36,0
15116100,20:07:23,20:07:23,1004,8,,,,2258.16,0
15116100,20:08:08,20:08:08,1005,9,,,,2546.05,0
15116100,20:08:57,20:08:57,1006,10,,,,2877.87,0
15116100,20:10:31,20:10:31,1007,11,,,,3492.08,0
15116100,20:11:10,20:11:10,1008,12,,,,3746.04,0
15116100,20:11:51,20:11:51,1009,13,,,,4057.44,0
15116100,20:12:39,20:12:39,1010,14,,,,4359.74,0
15116100,20:13:26,20:13:26,1011,15,,,,4659.57,0
15116100,20:14:13,20:14:13,1012,16,,,,4953.07,0
15116100,20:14:37,20:14:37,1013,17,,,,5105.28,0
15116100,20:15:16,20:15:16,1014,18,,,,5352.23,0
15116100,20:16:00,20:16:00,1015,19,,,,5646.89,
15116100,20:17:12,20:17:12,1016,20,,,,6550.43,0
15116100,20:17:33,20:17:33,8082,21,,,,6813.55,0
15116100,20:17:56,20:17:56,1017,22,,,,7079.84,0
15116100,20:18:34,20:18:34,1018,23,,,,7601.86,0
15116100,20:19:49,20:19:49,1019,24,,,,8571.51,0
15116100,20:20:34,20:20:34,1020,25,,,,9049.39,0
15116100,20:20:50,20:20:50,1021,26,,,,9240.32,0
15116100,20:21:26,20:21:26,8352,27,,,,9703.16,0
15116100,20:22:00,20:22:00,8355,28,,,,10056.15,
15116100,20:22:34,20:22:34,1025,29,,,,10357.79,0
15116100,20:23:13,20:23:13,1026,30,,,,10709.89,0
15116100,20:23:47,20:23:47,1027,31,,,,10999.24,0
15116100,20:24:24,20:24:24,1028,32,,,,11280.65,0
15116100,20:24:50,20:24:50,1029,33,,,,11461.77,0
15116100,20:25:42,20:25:42,1030,34,,,,11930.24,0
15116100,20:26:54,20:26:54,5488,35,,,,12566.84,0
15116100,20:27:17,20:27:17,6308,36,,,,12739.67,0
15116100,20:28:00,20:28:00,5489,37,,,,13052.02,
15116100,20:28:58,20:28:58,8217,38,,,,13447.62,0
15116100,20:29:37,20:29:37,1034,39,,,,13700.9,0
15116100,20:30:20,20:30:20,1035,40,,,,13947.21,0
15116100,20:31:32,20:31:32,1036,41,,,,14382.19,0
15116100,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
15116100,20:33:18,20:33:18,1038,43,,,,15155.62,0
15116100,20:34:03,20:34:03,1039,44,,,,15504.67,0
15116100,20:34:44,20:34:44,1040,45,,,,15878.4,0
15116100,20:35:12,20:35:12,1041,46,,,,16090.17,0
15116100,20:36:03,20:36:03,1042,47,,,,16428.23,0
15116100,20:36:27,20:36:27,1043,48,,,,16603.16,0
15116100,20:37:06,20:37:06,1044,49,,,,16895.48,0
15116100,20:38:00,20:38:00,9641,50,,1,,17340.47,
15116110,20:01:00,20:01:00,9527,1,,,1,0,
15116110,20:01:55,20:01:55,998,2,,,,334.12,0
15116110,20:03:27,20:03:27,999,3,,,,822.17,0
15116110,20:04:12,20:04:12,1000,4,,,,1086.6,0
15116110,20:04:57,20:04:57,1001,5,,,,1383.44,0
15116110,20:05:57,20:05:57,1002,6,,,,1737.56,0
15116110,20:06:15,20:06:15,1003,7,,,,1829.36,0
15116110,20:07:23,20:07:23,1004,8,,,,2258.16,0
15116110,20:08:08,20:08:08,1005,9,,,,2546.05,0
15116110,20:08:57,20:08:57,1006,10,,,,2877.87,0
15116110,20:10:31,20:10:31,1007,11,,,,3492.08,0
15116110,20:11:10,20:11:10,1008,12,,,,3746.04,0
15116110,20:11:51,20:11:51,1009,13,,,,4057.44,0
15116110,20:12:39,20:12:39,1010,14,,,,4359.74,0
15116110,20:13:26,20:13:26,1011,15,,,,4659.57,0
15116110,20:14:13,20:14:13,1012,16,,,,4953.07,0
15116110,20:14:37,20:14:37,1013,17,,,,5105.28,0
15116110,20:15:16,20:15:16,1014,18,,,,5352.23,0
15116110,20:16:00,20:16:00,1015,19,,,,5646.89,
15116110,20:17:12,20:17:12,1016,20,,,,6550.43,0
15116110,20:17:33,20:17:33,8082,21,,,,6813.55,0
15116110,20:17:56,20:17:56,1017,22,,,,7079.84,0
15116110,20:18:34,20:18:34,1018,23,,,,7601.86,0
15116110,20:19:49,20:19:49,1019,24,,,,8571.51,0
15116110,20:20:34,20:20:34,1020,25,,,,9049.39,0
15116110,20:20:50,20:20:50,1021,26,,,,9240.32,0
15116110,20:21:26,20:21:26,8352,27,,,,9703.16,0
15116110,20:22:00,20:22:00,8355,28,,,,10056.15,
15116110,20:22:34,20:22:34,1025,29,,,,10357.79,0
15116110,20:23:13,20:23:13,1026,30,,,,10709.89,0
15116110,20:23:47,20:23:47,1027,31,,,,10999.24,0
15116110,20:24:24,20:24:24,1028,32,,,,11280.65,0
15116110,20:24:50,20:24:50,1029,33,,,,11461.77,0
15116110,20:25:42,20:25:42,1030,34,,,,11930.24,0
15116110,20:26:54,20:26:54,5488,35,,,,12566.84,0
15116110,20:27:17,20:27:17,6308,36,,,,12739.67,0
15116110,20:28:00,20:28:00,5489,37,,,,13052.02,
15116110,20:28:58,20:28:58,8217,38,,,,13447.62,0
15116110,20:29:37,20:29:37,1034,39,,,,13700.9,0
15116110,20:30:20,20:30:20,1035,40,,,,13947.21,0
15116110,20:31:32,20:31:32,1036,41,,,,14382.19,0
15116110,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
15116110,20:33:18,20:33:18,1038,43,,,,15155.62,0
15116110,20:34:03,20:34:03,1039,44,,,,15504.67,0
15116110,20:34:44,20:34:44,1040,45,,,,15878.4,0
15116110,20:35:12,20:35:12,1041,46,,,,16090.17,0
15116110,20:36:03,20:36:03,1042,47,,,,16428.23,0
15116110,20:36:27,20:36:27,1043,48,,,,16603.16,0
15116110,20:37:06,20:37:06,1044,49,,,,16895.48,0
15116110,20:38:00,20:38:00,9641,50,,1,,17340.47,
15379020,07:29:00,07:29:00,1066,1,,,1,0,
15379020,07:30:00,07:30:00,1067,2,,,,436.74,
15379020,07:30:35,07:30:35,1068,3,,,,745.83,0
15379020,07:30:54,07:30:54,1069,4,,,,853.95,0
15379020,07:31:10,07:31:10,1070,5,,,,967.07,0
15379020,07:31:42,07:31:42,1071,6,,,,1206.75,0
15379020,07:32:34,07:32:34,1072,7,,,,1565.67,0
15379020,07:33:01,07:33:01,1073,8,,,,1755.05,0
15379020,07:33:35,07:33:35,1026,9,,,,1978.23,0
15379020,07:34:13,07:34:13,1027,10,,,,2267.58,0
15379020,07:34:55,07:34:55,1028,11,,,,2548.99,0
15379020,07:35:24,07:35:24,1029,12,,,,2730.11,0
15379020,07:36:24,07:36:24,1030,13,,,,3198.58,0
15379020,07:37:46,07:37:46,5488,14,,,,3835.18,0
15379020,07:38:11,07:38:11,6308,15,,,,4008.01,0
15379020,07:39:00,07:39:00,5489,16,,,,4320.36,
15379020,07:39:58,07:39:58,8217,17,,,,4715.96,0
15379020,07:40:37,07:40:37,1034,18,,,,4969.24,0
15379020,07:41:20,07:41:20,1035,19,,,,5215.55,0
15379020,07:42:31,07:42:31,1036,20,,,,5650.53,0
15379020,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
15379020,07:44:17,07:44:17,1038,22,,,,6423.96,0
15379020,07:45:02,07:45:02,1039,23,,,,6773.01,0
15379020,07:45:43,07:45:43,1040,24,,,,7146.74,0
15379020,07:46:10,07:46:10,1041,25,,,,7358.51,0
15379020,07:47:02,07:47:02,1042,26,,,,7696.57,0
15379020,07:47:25,07:47:25,1043,27,,,,7871.5,0
15379020,07:48:05,07:48:05,1044,28,,,,8163.82,0
15379020,07:49:00,07:49:00,9641,29,,1,,8610.53,
15379030,07:29:00,07:29:00,1066,1,,,1,0,
15379030,07:30:00,07:30:00,1067,2,,,,436.74,
15379030,07:30:35,07:30:35,1068,3,,,,745.83,0
15379030,07:30:54,07:30:54,1069,4,,,,853.95,0
15379030,07:31:10,07:31:10,1070,5,,,,967.07,0
15379030,07:31:42,07:31:42,1071,6,,,,1206.75,0
15379030,07:32:34,07:32:34,1072,7,,,,1565.67,0
15379030,07:33:01,07:33:01,1073,8,,,,1755.05,0
15379030,07:33:35,07:33:35,1026,9,,,,1978.23,0
15379030,07:34:13,07:34:13,1027,10,,,,2267.58,0
15379030,07:34:55,07:34:55,1028,11,,,,2548.99,0
15379030,07:35:24,07:35:24,1029,12,,,,2730.11,0
15379030,07:36:24,07:36:24,1030,13,,,,3198.58,0
15379030,07:37:46,07:37:46,5488,14,,,,3835.18,0
15379030,07:38:11,07:38:11,6308,15,,,,4008.01,0
15379030,07:39:00,07:39:00,5489,16,,,,4320.36,
15379030,07:39:58,07:39:58,8217,17,,,,4715.96,0
15379030,07:40:37,07:40:37,1034,18,,,,4969.24,0
15379030,07:41:20,07:41:20,1035,19,,,,5215.55,0
15379030,07:42:31,07:42:31,1036,20,,,,5650.53,0
15379030,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
15379030,07:44:17,07:44:17,1038,22,,,,6423.96,0
15379030,07:45:02,07:45:02,1039,23,,,,6773.01,0
15379030,07:45:43,07:45:43,1040,24,,,,7146.74,0
15379030,07:46:10,07:46:10,1041,25,,,,7358.51,0
15379030,07:47:02,07:47:02,1042,26,,,,7696.57,0
15379030,07:47:25,07:47:25,1043,27,,,,7871.5,0
15379030,07:48:05,07:48:05,1044,28,,,,8163.82,0
15379030,07:49:00,07:49:00,9641,29,,1,,8610.53,
15379040,07:29:00,07:29:00,1066,1,,,1,0,
15379040,07:30:00,07:30:00,1067,2,,,,436.74,
15379040,07:30:35,07:30:35,1068,3,,,,745.83,0
15379040,07:30:54,07:30:54,1069,4,,,,853.95,0
15379040,07:31:10,07:31:10,1070,5,,,,967.07,0
15379040,07:31:42,07:31:42,1071,6,,,,1206.75,0
15379040,07:32:34,07:32:34,1072,7,,,,1565.67,0
15379040,07:33:01,07:33:01,1073,8,,,,1755.05,0
15379040,07:33:35,07:33:35,1026,9,,,,1978.23,0
15379040,07:34:13,07:34:13,1027,10,,,,2267.58,0
15379040,07:34:55,07:34:55,1028,11,,,,2548.99,0
15379040,07:35:24,07:35:24,1029,12,,,,2730.11,0
15379040,07:36:24,07:36:24,1030,13,,,,3198.58,0
15379040,07:37:46,07:37:46,5488,14,,,,3835.18,0
15379040,07:38:11,07:38:11,6308,15,,,,4008.01,0
15379040,07:39:00,07:39:00,5489,16,,,,4320.36,
15379040,07:39:58,07:39:58,8217,17,,,,4715.96,0
15379040,07:40:37,07:40:37,1034,18,,,,4969.24,0
15379040,07:41:20,07:41:20,1035,19,,,,5215.55,0
15379040,07:42:31,07:42:31,1036,20,,,,5650.53,0
15379040,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
15379040,07:44:17,07:44:17,1038,22,,,,6423.96,0
15379040,07:45:02,07:45:02,1039,23,,,,6773.01,0
15379040,07:45:43,07:45:43,1040,24,,,,7146.74,0
15379040,07:46:10,07:46:10,1041,25,,,,7358.51,0
15379040,07:47:02,07:47:02,1042,26,,,,7696.57,0
15379040,07:47:25,07:47:25,1043,27,,,,7871.5,0
15379040,07:48:05,07:48:05,1044,28,,,,8163.82,0
15379040,07:49:00,07:49:00,9641,29,,1,,8610.53,
15379050,07:29:00,07:29:00,1066,1,,,1,0,
15379050,07:30:00,07:30:00,1067,2,,,,436.74,
15379050,07:30:35,07:30:35,1068,3,,,,745.83,0
15379050,07:30:54,07:30:54,1069,4,,,,853.95,0
15379050,07:31:10,07:31:10,1070,5,,,,967.07,0
15379050,07:31:42,07:31:42,1071,6,,,,1206.75,0
15379050,07:32:34,07:32:34,1072,7,,,,1565.67,0
15379050,07:33:01,07:33:01,1073,8,,,,1755.05,0
15379050,07:33:35,07:33:35,1026,9,,,,1978.23,0
15379050,07:34:13,07:34:13,1027,10,,,,2267.58,0
15379050,07:34:55,07:34:55,1028,11,,,,2548.99,0
15379050,07:35:24,07:35:24,1029,12,,,,2730.11,0
15379050,07:36:24,07:36:24,1030,13,,,,3198.58,0
15379050,07:37:46,07:37:46,5488,14,,,,3835.18,0
15379050,07:38:11,07:38:11,6308,15,,,,4008.01,0
15379050,07:39:00,07:39:00,5489,16,,,,4320.36,
15379050,07:39:58,07:39:58,8217,17,,,,4715.96,0
15379050,07:40:37,07:40:37,1034,18,,,,4969.24,0
15379050,07:41:20,07:41:20,1035,19,,,,5215.55,0
15379050,07:42:31,07:42:31,1036,20,,,,5650.53,0
15379050,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
15379050,07:44:17,07:44:17,1038,22,,,,6423.96,0
15379050,07:45:02,07:45:02,1039,23,,,,6773.01,0
15379050,07:45:43,07:45:43,1040,24,,,,7146.74,0
15379050,07:46:10,07:46:10,1041,25,,,,7358.51,0
15379050,07:47:02,07:47:02,1042,26,,,,7696.57,0
15379050,07:47:25,07:47:25,1043,27,,,,7871.5,0
15379050,07:48:05,07:48:05,1044,28,,,,8163.82,0
15379050,07:49:00,07:49:00,9641,29,,1,,8610.53,
15379060,07:29:00,07:29:00,1066,1,,,1,0,
15379060,07:30:00,07:30:00,1067,2,,,,436.74,
15379060,07:30:35,07:30:35,1068,3,,,,745.83,0
15379060,07:30:54,07:30:54,1069,4,,,,853.95,0
15379060,07:31:10,07:31:10,1070,5,,,,967.07,0
15379060,07:31:42,07:31:42,1071,6,,,,1206.75,0
15379060,07:32:34,07:32:34,1072,7,,,,1565.67,0
15379060,07:33:01,07:33:01,1073,8,,,,1755.05,0
15379060,07:33:35,07:33:35,1026,9,,,,1978.23,0
15379060,07:34:13,07:34:13,1027,10,,,,2267.58,0
15379060,07:34:55,07:34:55,1028,11,,,,2548.99,0
15379060,07:35:24,07:35:24,1029,12,,,,2730.11,0
15379060,07:36:24,07:36:24,1030,13,,,,3198.58,0
15379060,07:37:46,07:37:46,5488,14,,,,3835.18,0
15379060,07:38:11,07:38:11,6308,15,,,,4008.01,0
15379060,07:39:00,07:39:00,5489,16,,,,4320.36,
15379060,07:39:58,07:39:58,8217,17,,,,4715.96,0
15379060,07:40:37,07:40:37,1034,18,,,,4969.24,0
15379060,07:41:20,07:41:20,1035,19,,,,5215.55,0
15379060,07:42:31,07:42:31,1036,20,,,,5650.53,0
15379060,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
15379060,07:44:17,07:44:17,1038,22,,,,6423.96,0
15379060,07:45:02,07:45:02,1039,23,,,,6773.01,0
15379060,07:45:43,07:45:43,1040,24,,,,7146.74,0
15379060,07:46:10,07:46:10,1041,25,,,,7358.51,0
15379060,07:47:02,07:47:02,1042,26,,,,7696.57,0
15379060,07:47:25,07:47:25,1043,27,,,,7871.5,0
15379060,07:48:05,07:48:05,1044,28,,,,8163.82,0
15379060,07:49:00,07:49:00,9641,29,,1,,8610.53,
15379090,07:29:00,07:29:00,1066,1,,,1,0,
15379090,07:30:00,07:30:00,1067,2,,,,436.74,
15379090,07:30:35,07:30:35,1068,3,,,,745.83,0
15379090,07:30:54,07:30:54,1069,4,,,,853.95,0
15379090,07:31:10,07:31:10,1070,5,,,,967.07,0
15379090,07:31:42,07:31:42,1071,6,,,,1206.75,0
15379090,07:32:34,07:32:34,1072,7,,,,1565.67,0
15379090,07:33:01,07:33:01,1073,8,,,,1755.05,0
15379090,07:33:35,07:33:35,1026,9,,,,1978.23,0
15379090,07:34:13,07:34:13,1027,10,,,,2267.58,0
15379090,07:34:55,07:34:55,1028,11,,,,2548.99,0
15379090,07:35:24,07:35:24,1029,12,,,,2730.11,0
15379090,07:36:24,07:36:24,1030,13,,,,3198.58,0
15379090,07:37:46,07:37:46,5488,14,,,,3835.18,0
15379090,07:38:11,07:38:11,6308,15,,,,4008.01,0
15379090,07:39:00,07:39:00,5489,16,,,,4320.36,
15379090,07:39:58,07:39:58,8217,17,,,,4715.96,0
15379090,07:40:37,07:40:37,1034,18,,,,4969.24,0
15379090,07:41:20,07:41:20,1035,19,,,,5215.55,0
15379090,07:42:31,07:42:31,1036,20,,,,5650.53,0
15379090,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
15379090,07:44:17,07:44:17,1038,22,,,,6423.96,0
15379090,07:45:02,07:45:02,1039,23,,,,6773.01,0
15379090,07:45:43,07:45:43,1040,24,,,,7146.74,0
15379090,07:46:10,07:46:10,1041,25,,,,7358.51,0
15379090,07:47:02,07:47:02,1042,26,,,,7696.57,0
15379090,07:47:25,07:47:25,1043,27,,,,7871.5,0
15379090,07:48:05,07:48:05,1044,28,,,,8163.82,0
15379090,07:49:00,07:49:00,9641,29,,1,,8610.53,
15379100,07:29:00,07:29:00,1066,1,,,1,0,
15379100,07:30:00,07:30:00,1067,2,,,,436.74,
15379100,07:30:35,07:30:35,1068,3,,,,745.83,0
15379100,07:30:54,07:30:54,1069,4,,,,853.95,0
15379100,07:31:10,07:31:10,1070,5,,,,967.07,0
15379100,07:31:42,07:31:42,1071,6,,,,1206.75,0
15379100,07:32:34,07:32:34,1072,7,,,,1565.67,0
15379100,07:33:01,07:33:01,1073,8,,,,1755.05,0
15379100,07:33:35,07:33:35,1026,9,,,,1978.23,0
15379100,07:34:13,07:34:13,1027,10,,,,2267.58,0
15379100,07:34:55,07:34:55,1028,11,,,,2548.99,0
15379100,07:35:24,07:35:24,1029,12,,,,2730.11,0
15379100,07:36:24,07:36:24,1030,13,,,,3198.58,0
15379100,07:37:46,07:37:46,5488,14,,,,3835.18,0
15379100,07:38:11,07:38:11,6308,15,,,,4008.01,0
15379100,07:39:00,07:39:00,5489,16,,,,4320.36,
15379100,07:39:58,07:39:58,8217,17,,,,4715.96,0
15379100,07:40:37,07:40:37,1034,18,,,,4969.24,0
15379100,07:41:20,07:41:20,1035,19,,,,5215.55,0
15379100,07:42:31,07:42:31,1036,20,,,,5650.53,0
15379100,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
15379100,07:44:17,07:44:17,1038,22,,,,6423.96,0
15379100,07:45:02,07:45:02,1039,23,,,,6773.01,0
15379100,07:45:43,07:45:43,1040,24,,,,7146.74,0
15379100,07:46:10,07:46:10,1041,25,,,,7358.51,0
15379100,07:47:02,07:47:02,1042,26,,,,7696.57,0
15379100,07:47:25,07:47:25,1043,27,,,,7871.5,0
15379100,07:48:05,07:48:05,1044,28,,,,8163.82,0
15379100,07:49:00,07:49:00,9641,29,,1,,8610.53,
15379110,07:29:00,07:29:00,1066,1,,,1,0,
15379110,07:30:00,07:30:00,1067,2,,,,436.74,
15379110,07:30:35,07:30:35,1068,3,,,,745.83,0
15379110,07:30:54,07:30:54,1069,4,,,,853.95,0
15379110,07:31:10,07:31:10,1070,5,,,,967.07,0
15379110,07:31:42,07:31:42,1071,6,,,,1206.75,0
15379110,07:32:34,07:32:34,1072,7,,,,1565.67,0
15379110,07:33:01,07:33:01,1073,8,,,,1755.05,0
15379110,07:33:35,07:33:35,1026,9,,,,1978.23,0
15379110,07:34:13,07:34:13,1027,10,,,,2267.58,0
15379110,07:34:55,07:34:55,1028,11,,,,2548.99,0
15379110,07:35:24,07:35:24,1029,12,,,,2730.11,0
15379110,07:36:24,07:36:24,1030,13,,,,3198.58,0
15379110,07:37:46,07:37:46,5488,14,,,,3835.18,0
15379110,07:38:11,07:38:11,6308,15,,,,4008.01,0
15379110,07:39:00,07:39:00,5489,16,,,,4320.36,
15379110,07:39:58,07:39:58,8217,17,,,,4715.96,0
15379110,07:40:37,07:40:37,1034,18,,,,4969.24,0
15379110,07:41:20,07:41:20,1035,19,,,,5215.55,0
15379110,07:42:31,07:42:31,1036,20,,,,5650.53,0
15379110,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
15379110,07:44:17,07:44:17,1038,22,,,,6423.96,0
15379110,07:45:02,07:45:02,1039,23,,,,6773.01,0
15379110,07:45:43,07:45:43,1040,24,,,,7146.74,0
15379110,07:46:10,07:46:10,1041,25,,,,7358.51,0
15379110,07:47:02,07:47:02,1042,26,,,,7696.57,0
15379110,07:47:25,07:47:25,1043,27,,,,7871.5,0
15379110,07:48:05,07:48:05,1044,28,,,,8163.82,0
15379110,07:49:00,07:49:00,9641,29,,1,,8610.53,
15390010,14:10:00,14:10:00,9527,1,,,1,0,
15390010,14:10:51,14:10:51,998,2,,,,334.12,0
15390010,14:12:17,14:12:17,999,3,,,,822.17,0
15390010,14:12:59,14:12:59,1000,4,,,,1086.6,0
15390010,14:13:41,14:13:41,1001,5,,,,1383.44,0
15390010,14:14:37,14:14:37,1002,6,,,,1737.56,0
15390010,14:14:54,14:14:54,1003,7,,,,1829.36,0
15390010,14:15:57,14:15:57,1004,8,,,,2258.16,0
15390010,14:16:39,14:16:39,1005,9,,,,2546.05,0
15390010,14:17:25,14:17:25,1006,10,,,,2877.87,0
15390010,14:18:53,14:18:53,1007,11,,,,3492.08,0
15390010,14:19:30,14:19:30,1008,12,,,,3746.04,0
15390010,14:20:08,14:20:08,1009,13,,,,4057.44,0
15390010,14:20:52,14:20:52,1010,14,,,,4359.74,0
15390010,14:21:36,14:21:36,1011,15,,,,4659.57,0
15390010,14:22:20,14:22:20,1012,16,,,,4953.07,0
15390010,14:22:43,14:22:43,1013,17,,,,5105.28,0
15390010,14:23:19,14:23:19,1014,18,,,,5352.23,0
15390010,14:24:00,14:24:00,1015,19,,,,5646.89,
15390010,14:25:12,14:25:12,1016,20,,,,6550.43,0
15390010,14:25:33,14:25:33,8082,21,,,,6813.55,0
15390010,14:25:56,14:25:56,1017,22,,,,7079.84,0
15390010,14:26:34,14:26:34,1018,23,,,,7601.86,0
15390010,14:27:49,14:27:49,1019,24,,,,8571.51,0
15390010,14:28:34,14:28:34,1020,25,,,,9049.39,0
15390010,14:28:50,14:28:50,1021,26,,,,9240.32,0
15390010,14:29:26,14:29:26,8352,27,,,,9703.16,0
15390010,14:30:00,14:30:00,8355,28,,,,10056.15,
15390010,14:30:39,14:30:39,1025,29,,,,10357.79,0
15390010,14:31:25,14:31:25,1026,30,,,,10709.89,0
15390010,14:32:05,14:32:05,1027,31,,,,10999.24,0
15390010,14:32:48,14:32:48,1028,32,,,,11280.65,0
15390010,14:33:18,14:33:18,1029,33,,,,11461.77,0
15390010,14:34:19,14:34:19,1030,34,,,,11930.24,0
15390010,14:35:43,14:35:43,5488,35,,,,12566.84,0
15390010,14:36:10,14:36:10,6308,36,,,,12739.67,0
15390010,14:37:00,14:37:00,5489,37,,,,13052.02,
15390010,14:38:04,14:38:04,8217,38,,,,13447.62,0
15390010,14:38:47,14:38:47,1034,39,,,,13700.9,0
15390010,14:39:34,14:39:34,1035,40,,,,13947.21,0
15390010,14:40:53,14:40:53,1036,41,,,,14382.19,0
15390010,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
15390010,14:42:50,14:42:50,1038,43,,,,15155.62,0
15390010,14:43:39,14:43:39,1039,44,,,,15504.67,0
15390010,14:44:25,14:44:25,1040,45,,,,15878.4,0
15390010,14:44:55,14:44:55,1041,46,,,,16090.17,0
15390010,14:45:51,14:45:51,1042,47,,,,16428.23,0
15390010,14:46:18,14:46:18,1043,48,,,,16603.16,0
15390010,14:47:01,14:47:01,1044,49,,,,16895.48,0
15390010,14:48:00,14:48:00,9641,50,,1,,17340.47,
15390080,14:10:00,14:10:00,9527,1,,,1,0,
15390080,14:10:51,14:10:51,998,2,,,,334.12,0
15390080,14:12:17,14:12:17,999,3,,,,822.17,0
15390080,14:12:59,14:12:59,1000,4,,,,1086.6,0
15390080,14:13:41,14:13:41,1001,5,,,,1383.44,0
15390080,14:14:37,14:14:37,1002,6,,,,1737.56,0
15390080,14:14:54,14:14:54,1003,7,,,,1829.36,0
15390080,14:15:57,14:15:57,1004,8,,,,2258.16,0
15390080,14:16:39,14:16:39,1005,9,,,,2546.05,0
15390080,14:17:25,14:17:25,1006,10,,,,2877.87,0
15390080,14:18:53,14:18:53,1007,11,,,,3492.08,0
15390080,14:19:30,14:19:30,1008,12,,,,3746.04,0
15390080,14:20:08,14:20:08,1009,13,,,,4057.44,0
15390080,14:20:52,14:20:52,1010,14,,,,4359.74,0
15390080,14:21:36,14:21:36,1011,15,,,,4659.57,0
15390080,14:22:20,14:22:20,1012,16,,,,4953.07,0
15390080,14:22:43,14:22:43,1013,17,,,,5105.28,0
15390080,14:23:19,14:23:19,1014,18,,,,5352.23,0
15390080,14:24:00,14:24:00,1015,19,,,,5646.89,
15390080,14:25:12,14:25:12,1016,20,,,,6550.43,0
15390080,14:25:33,14:25:33,8082,21,,,,6813.55,0
15390080,14:25:56,14:25:56,1017,22,,,,7079.84,0
15390080,14:26:34,14:26:34,1018,23,,,,7601.86,0
15390080,14:27:49,14:27:49,1019,24,,,,8571.51,0
15390080,14:28:34,14:28:34,1020,25,,,,9049.39,0
15390080,14:28:50,14:28:50,1021,26,,,,9240.32,0
15390080,14:29:26,14:29:26,8352,27,,,,9703.16,0
15390080,14:30:00,14:30:00,8355,28,,,,10056.15,
15390080,14:30:39,14:30:39,1025,29,,,,10357.79,0
15390080,14:31:25,14:31:25,1026,30,,,,10709.89,0
15390080,14:32:05,14:32:05,1027,31,,,,10999.24,0
15390080,14:32:48,14:32:48,1028,32,,,,11280.65,0
15390080,14:33:18,14:33:18,1029,33,,,,11461.77,0
15390080,14:34:19,14:34:19,1030,34,,,,11930.24,0
15390080,14:35:43,14:35:43,5488,35,,,,12566.84,0
15390080,14:36:10,14:36:10,6308,36,,,,12739.67,0
15390080,14:37:00,14:37:00,5489,37,,,,13052.02,
15390080,14:38:04,14:38:04,8217,38,,,,13447.62,0
15390080,14:38:47,14:38:47,1034,39,,,,13700.9,0
15390080,14:39:34,14:39:34,1035,40,,,,13947.21,0
15390080,14:40:53,14:40:53,1036,41,,,,14382.19,0
15390080,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
15390080,14:42:50,14:42:50,1038,43,,,,15155.62,0
15390080,14:43:39,14:43:39,1039,44,,,,15504.67,0
15390080,14:44:25,14:44:25,1040,45,,,,15878.4,0
15390080,14:44:55,14:44:55,1041,46,,,,16090.17,0
15390080,14:45:51,14:45:51,1042,47,,,,16428.23,0
15390080,14:46:18,14:46:18,1043,48,,,,16603.16,0
15390080,14:47:01,14:47:01,1044,49,,,,16895.48,0
15390080,14:48:00,14:48:00,9641,50,,1,,17340.47,
15390130,14:10:00,14:10:00,9527,1,,,1,0,
15390130,14:10:51,14:10:51,998,2,,,,334.12,0
15390130,14:12:17,14:12:17,999,3,,,,822.17,0
15390130,14:12:59,14:12:59,1000,4,,,,1086.6,0
15390130,14:13:41,14:13:41,1001,5,,,,1383.44,0
15390130,14:14:37,14:14:37,1002,6,,,,1737.56,0
15390130,14:14:54,14:14:54,1003,7,,,,1829.36,0
15390130,14:15:57,14:15:57,1004,8,,,,2258.16,0
15390130,14:16:39,14:16:39,1005,9,,,,2546.05,0
15390130,14:17:25,14:17:25,1006,10,,,,2877.87,0
15390130,14:18:53,14:18:53,1007,11,,,,3492.08,0
15390130,14:19:30,14:19:30,1008,12,,,,3746.04,0
15390130,14:20:08,14:20:08,1009,13,,,,4057.44,0
15390130,14:20:52,14:20:52,1010,14,,,,4359.74,0
15390130,14:21:36,14:21:36,1011,15,,,,4659.57,0
15390130,14:22:20,14:22:20,1012,16,,,,4953.07,0
15390130,14:22:43,14:22:43,1013,17,,,,5105.28,0
15390130,14:23:19,14:23:19,1014,18,,,,5352.23,0
15390130,14:24:00,14:24:00,1015,19,,,,5646.89,
15390130,14:25:12,14:25:12,1016,20,,,,6550.43,0
15390130,14:25:33,14:25:33,8082,21,,,,6813.55,0
15390130,14:25:56,14:25:56,1017,22,,,,7079.84,0
15390130,14:26:34,14:26:34,1018,23,,,,7601.86,0
15390130,14:27:49,14:27:49,1019,24,,,,8571.51,0
15390130,14:28:34,14:28:34,1020,25,,,,9049.39,0
15390130,14:28:50,14:28:50,1021,26,,,,9240.32,0
15390130,14:29:26,14:29:26,8352,27,,,,9703.16,0
15390130,14:30:00,14:30:00,8355,28,,,,10056.15,
15390130,14:30:39,14:30:39,1025,29,,,,10357.79,0
15390130,14:31:25,14:31:25,1026,30,,,,10709.89,0
15390130,14:32:05,14:32:05,1027,31,,,,10999.24,0
15390130,14:32:48,14:32:48,1028,32,,,,11280.65,0
15390130,14:33:18,14:33:18,1029,33,,,,11461.77,0
15390130,14:34:19,14:34:19,1030,34,,,,11930.24,0
15390130,14:35:43,14:35:43,5488,35,,,,12566.84,0
15390130,14:36:10,14:36:10,6308,36,,,,12739.67,0
15390130,14:37:00,14:37:00,5489,37,,,,13052.02,
15390130,14:38:04,14:38:04,8217,38,,,,13447.62,0
15390130,14:38:47,14:38:47,1034,39,,,,13700.9,0
15390130,14:39:34,14:39:34,1035,40,,,,13947.21,0
15390130,14:40:53,14:40:53,1036,41,,,,14382.19,0
15390130,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
15390130,14:42:50,14:42:50,1038,43,,,,15155.62,0
15390130,14:43:39,14:43:39,1039,44,,,,15504.67,0
15390130,14:44:25,14:44:25,1040,45,,,,15878.4,0
15390130,14:44:55,14:44:55,1041,46,,,,16090.17,0
15390130,14:45:51,14:45:51,1042,47,,,,16428.23,0
15390130,14:46:18,14:46:18,1043,48,,,,16603.16,0
15390130,14:47:01,14:47:01,1044,49,,,,16895.48,0
15390130,14:48:00,14:48:00,9641,50,,1,,17340.47,
15429140,10:48:00,10:48:00,9527,1,,,1,0,
15429140,10:48:47,10:48:47,998,2,,,,334.12,0
15429140,10:50:07,10:50:07,999,3,,,,822.17,0
15429140,10:50:47,10:50:47,1000,4,,,,1086.6,0
15429140,10:51:26,10:51:26,1001,5,,,,1383.44,0
15429140,10:52:17,10:52:17,1002,6,,,,1737.56,0
15429140,10:52:33,10:52:33,1003,7,,,,1829.36,0
15429140,10:53:32,10:53:32,1004,8,,,,2258.16,0
15429140,10:54:11,10:54:11,1005,9,,,,2546.05,0
15429140,10:54:53,10:54:53,1006,10,,,,2877.87,0
15429140,10:56:15,10:56:15,1007,11,,,,3492.08,0
15429140,10:56:49,10:56:49,1008,12,,,,3746.04,0
15429140,10:57:25,10:57:25,1009,13,,,,4057.44,0
15429140,10:58:05,10:58:05,1010,14,,,,4359.74,0
15429140,10:58:46,10:58:46,1011,15,,,,4659.57,0
15429140,10:59:27,10:59:27,1012,16,,,,4953.07,0
15429140,10:59:48,10:59:48,1013,17,,,,5105.28,0
15429140,11:00:22,11:00:22,1014,18,,,,5352.23,0
15429140,11:01:00,11:01:00,1015,19,,,,5646.89,
15429140,11:02:12,11:02:12,1016,20,,,,6550.43,0
15429140,11:02:33,11:02:33,8082,21,,,,6813.55,0
15429140,11:02:56,11:02:56,1017,22,,,,7079.84,0
15429140,11:03:34,11:03:34,1018,23,,,,7601.86,0
15429140,11:04:49,11:04:49,1019,24,,,,8571.51,0
15429140,11:05:34,11:05:34,1020,25,,,,9049.39,0
15429140,11:05:50,11:05:50,1021,26,,,,9240.32,0
15429140,11:06:26,11:06:26,8352,27,,,,9703.16,0
15429140,11:07:00,11:07:00,8355,28,,,,10056.15,
15429140,11:07:34,11:07:34,1025,29,,,,10357.79,0
15429140,11:08:13,11:08:13,1026,30,,,,10709.89,0
15429140,11:08:47,11:08:47,1027,31,,,,10999.24,0
15429140,11:09:24,11:09:24,1028,32,,,,11280.65,0
15429140,11:09:50,11:09:50,1029,33,,,,11461.77,0
15429140,11:10:42,11:10:42,1030,34,,,,11930.24,0
15429140,11:11:54,11:11:54,5488,35,,,,12566.84,0
15429140,11:12:17,11:12:17,6308,36,,,,12739.67,0
15429140,11:13:00,11:13:00,5489,37,,,,13052.02,
15429140,11:14:04,11:14:04,8217,38,,,,13447.62,0
15429140,11:14:47,11:14:47,1034,39,,,,13700.9,0
15429140,11:15:34,11:15:34,1035,40,,,,13947.21,0
15429140,11:16:53,11:16:53,1036,41,,,,14382.19,0
15429140,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
15429140,11:18:50,11:18:50,1038,43,,,,15155.62,0
15429140,11:19:39,11:19:39,1039,44,,,,15504.67,0
15429140,11:20:25,11:20:25,1040,45,,,,15878.4,0
15429140,11:20:55,11:20:55,1041,46,,,,16090.17,0
15429140,11:21:51,11:21:51,1042,47,,,,16428.23,0
15429140,11:22:18,11:22:18,1043,48,,,,16603.16,0
15429140,11:23:01,11:23:01,1044,49,,,,16895.48,0
15429140,11:24:00,11:24:00,9641,50,,1,,17340.47,
15467020,06:40:00,06:40:00,1066,1,,,1,0,
15467020,06:41:00,06:41:00,1067,2,,,,436.74,
15467020,06:41:35,06:41:35,1068,3,,,,745.83,0
15467020,06:41:54,06:41:54,1069,4,,,,853.95,0
15467020,06:42:10,06:42:10,1070,5,,,,967.07,0
15467020,06:42:42,06:42:42,1071,6,,,,1206.75,0
15467020,06:43:34,06:43:34,1072,7,,,,1565.67,0
15467020,06:44:01,06:44:01,1073,8,,,,1755.05,0
15467020,06:44:35,06:44:35,1026,9,,,,1978.23,0
15467020,06:45:13,06:45:13,1027,10,,,,2267.58,0
15467020,06:45:55,06:45:55,1028,11,,,,2548.99,0
15467020,06:46:24,06:46:24,1029,12,,,,2730.11,0
15467020,06:47:24,06:47:24,1030,13,,,,3198.58,0
15467020,06:48:46,06:48:46,5488,14,,,,3835.18,0
15467020,06:49:11,06:49:11,6308,15,,,,4008.01,0
15467020,06:50:00,06:50:00,5489,16,,,,4320.36,
15467020,06:50:58,06:50:58,8217,17,,,,4715.96,0
15467020,06:51:37,06:51:37,1034,18,,,,4969.24,0
15467020,06:52:20,06:52:20,1035,19,,,,5215.55,0
15467020,06:53:31,06:53:31,1036,20,,,,5650.53,0
15467020,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
15467020,06:55:17,06:55:17,1038,22,,,,6423.96,0
15467020,06:56:02,06:56:02,1039,23,,,,6773.01,0
15467020,06:56:43,06:56:43,1040,24,,,,7146.74,0
15467020,06:57:10,06:57:10,1041,25,,,,7358.51,0
15467020,06:58:02,06:58:02,1042,26,,,,7696.57,0
15467020,06:58:25,06:58:25,1043,27,,,,7871.5,0
15467020,06:59:05,06:59:05,1044,28,,,,8163.82,0
15467020,07:00:00,07:00:00,9641,29,,1,,8610.53,
15467030,06:40:00,06:40:00,1066,1,,,1,0,
15467030,06:41:00,06:41:00,1067,2,,,,436.74,
15467030,06:41:35,06:41:35,1068,3,,,,745.83,0
15467030,06:41:54,06:41:54,1069,4,,,,853.95,0
15467030,06:42:10,06:42:10,1070,5,,,,967.07,0
15467030,06:42:42,06:42:42,1071,6,,,,1206.75,0
15467030,06:43:34,06:43:34,1072,7,,,,1565.67,0
15467030,06:44:01,06:44:01,1073,8,,,,1755.05,0
15467030,06:44:35,06:44:35,1026,9,,,,1978.23,0
15467030,06:45:13,06:45:13,1027,10,,,,2267.58,0
15467030,06:45:55,06:45:55,1028,11,,,,2548.99,0
15467030,06:46:24,06:46:24,1029,12,,,,2730.11,0
15467030,06:47:24,06:47:24,1030,13,,,,3198.58,0
15467030,06:48:46,06:48:46,5488,14,,,,3835.18,0
15467030,06:49:11,06:49:11,6308,15,,,,4008.01,0
15467030,06:50:00,06:50:00,5489,16,,,,4320.36,
15467030,06:50:58,06:50:58,8217,17,,,,4715.96,0
15467030,06:51:37,06:51:37,1034,18,,,,4969.24,0
15467030,06:52:20,06:52:20,1035,19,,,,5215.55,0
15467030,06:53:31,06:53:31,1036,20,,,,5650.53,0
15467030,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
15467030,06:55:17,06:55:17,1038,22,,,,6423.96,0
15467030,06:56:02,06:56:02,1039,23,,,,6773.01,0
15467030,06:56:43,06:56:43,1040,24,,,,7146.74,0
15467030,06:57:10,06:57:10,1041,25,,,,7358.51,0
15467030,06:58:02,06:58:02,1042,26,,,,7696.57,0
15467030,06:58:25,06:58:25,1043,27,,,,7871.5,0
15467030,06:59:05,06:59:05,1044,28,,,,8163.82,0
15467030,07:00:00,07:00:00,9641,29,,1,,8610.53,
15467040,06:40:00,06:40:00,1066,1,,,1,0,
15467040,06:41:00,06:41:00,1067,2,,,,436.74,
15467040,06:41:35,06:41:35,1068,3,,,,745.83,0
15467040,06:41:54,06:41:54,1069,4,,,,853.95,0
15467040,06:42:10,06:42:10,1070,5,,,,967.07,0
15467040,06:42:42,06:42:42,1071,6,,,,1206.75,0
15467040,06:43:34,06:43:34,1072,7,,,,1565.67,0
15467040,06:44:01,06:44:01,1073,8,,,,1755.05,0
15467040,06:44:35,06:44:35,1026,9,,,,1978.23,0
15467040,06:45:13,06:45:13,1027,10,,,,2267.58,0
15467040,06:45:55,06:45:55,1028,11,,,,2548.99,0
15467040,06:46:24,06:46:24,1029,12,,,,2730.11,0
15467040,06:47:24,06:47:24,1030,13,,,,3198.58,0
15467040,06:48:46,06:48:46,5488,14,,,,3835.18,0
15467040,06:49:11,06:49:11,6308,15,,,,4008.01,0
15467040,06:50:00,06:50:00,5489,16,,,,4320.36,
15467040,06:50:58,06:50:58,8217,17,,,,4715.96,0
15467040,06:51:37,06:51:37,1034,18,,,,4969.24,0
15467040,06:52:20,06:52:20,1035,19,,,,5215.55,0
15467040,06:53:31,06:53:31,1036,20,,,,5650.53,0
15467040,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
15467040,06:55:17,06:55:17,1038,22,,,,6423.96,0
15467040,06:56:02,06:56:02,1039,23,,,,6773.01,0
15467040,06:56:43,06:56:43,1040,24,,,,7146.74,0
15467040,06:57:10,06:57:10,1041,25,,,,7358.51,0
15467040,06:58:02,06:58:02,1042,26,,,,7696.57,0
15467040,06:58:25,06:58:25,1043,27,,,,7871.5,0
15467040,06:59:05,06:59:05,1044,28,,,,8163.82,0
15467040,07:00:00,07:00:00,9641,29,,1,,8610.53,
15467050,06:40:00,06:40:00,1066,1,,,1,0,
15467050,06:41:00,06:41:00,1067,2,,,,436.74,
15467050,06:41:35,06:41:35,1068,3,,,,745.83,0
15467050,06:41:54,06:41:54,1069,4,,,,853.95,0
15467050,06:42:10,06:42:10,1070,5,,,,967.07,0
15467050,06:42:42,06:42:42,1071,6,,,,1206.75,0
15467050,06:43:34,06:43:34,1072,7,,,,1565.67,0
15467050,06:44:01,06:44:01,1073,8,,,,1755.05,0
15467050,06:44:35,06:44:35,1026,9,,,,1978.23,0
15467050,06:45:13,06:45:13,1027,10,,,,2267.58,0
15467050,06:45:55,06:45:55,1028,11,,,,2548.99,0
15467050,06:46:24,06:46:24,1029,12,,,,2730.11,0
15467050,06:47:24,06:47:24,1030,13,,,,3198.58,0
15467050,06:48:46,06:48:46,5488,14,,,,3835.18,0
15467050,06:49:11,06:49:11,6308,15,,,,4008.01,0
15467050,06:50:00,06:50:00,5489,16,,,,4320.36,
15467050,06:50:58,06:50:58,8217,17,,,,4715.96,0
15467050,06:51:37,06:51:37,1034,18,,,,4969.24,0
15467050,06:52:20,06:52:20,1035,19,,,,5215.55,0
15467050,06:53:31,06:53:31,1036,20,,,,5650.53,0
15467050,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
15467050,06:55:17,06:55:17,1038,22,,,,6423.96,0
15467050,06:56:02,06:56:02,1039,23,,,,6773.01,0
15467050,06:56:43,06:56:43,1040,24,,,,7146.74,0
15467050,06:57:10,06:57:10,1041,25,,,,7358.51,0
15467050,06:58:02,06:58:02,1042,26,,,,7696.57,0
15467050,06:58:25,06:58:25,1043,27,,,,7871.5,0
15467050,06:59:05,06:59:05,1044,28,,,,8163.82,0
15467050,07:00:00,07:00:00,9641,29,,1,,8610.53,
15467060,06:40:00,06:40:00,1066,1,,,1,0,
15467060,06:41:00,06:41:00,1067,2,,,,436.74,
15467060,06:41:35,06:41:35,1068,3,,,,745.83,0
15467060,06:41:54,06:41:54,1069,4,,,,853.95,0
15467060,06:42:10,06:42:10,1070,5,,,,967.07,0
15467060,06:42:42,06:42:42,1071,6,,,,1206.75,0
15467060,06:43:34,06:43:34,1072,7,,,,1565.67,0
15467060,06:44:01,06:44:01,1073,8,,,,1755.05,0
15467060,06:44:35,06:44:35,1026,9,,,,1978.23,0
15467060,06:45:13,06:45:13,1027,10,,,,2267.58,0
15467060,06:45:55,06:45:55,1028,11,,,,2548.99,0
15467060,06:46:24,06:46:24,1029,12,,,,2730.11,0
15467060,06:47:24,06:47:24,1030,13,,,,3198.58,0
15467060,06:48:46,06:48:46,5488,14,,,,3835.18,0
15467060,06:49:11,06:49:11,6308,15,,,,4008.01,0
15467060,06:50:00,06:50:00,5489,16,,,,4320.36,
15467060,06:50:58,06:50:58,8217,17,,,,4715.96,0
15467060,06:51:37,06:51:37,1034,18,,,,4969.24,0
15467060,06:52:20,06:52:20,1035,19,,,,5215.55,0
15467060,06:53:31,06:53:31,1036,20,,,,5650.53,0
15467060,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
15467060,06:55:17,06:55:17,1038,22,,,,6423.96,0
15467060,06:56:02,06:56:02,1039,23,,,,6773.01,0
15467060,06:56:43,06:56:43,1040,24,,,,7146.74,0
15467060,06:57:10,06:57:10,1041,25,,,,7358.51,0
15467060,06:58:02,06:58:02,1042,26,,,,7696.57,0
15467060,06:58:25,06:58:25,1043,27,,,,7871.5,0
15467060,06:59:05,06:59:05,1044,28,,,,8163.82,0
15467060,07:00:00,07:00:00,9641,29,,1,,8610.53,
15467090,06:40:00,06:40:00,1066,1,,,1,0,
15467090,06:41:00,06:41:00,1067,2,,,,436.74,
15467090,06:41:35,06:41:35,1068,3,,,,745.83,0
15467090,06:41:54,06:41:54,1069,4,,,,853.95,0
15467090,06:42:10,06:42:10,1070,5,,,,967.07,0
15467090,06:42:42,06:42:42,1071,6,,,,1206.75,0
15467090,06:43:34,06:43:34,1072,7,,,,1565.67,0
15467090,06:44:01,06:44:01,1073,8,,,,1755.05,0
15467090,06:44:35,06:44:35,1026,9,,,,1978.23,0
15467090,06:45:13,06:45:13,1027,10,,,,2267.58,0
15467090,06:45:55,06:45:55,1028,11,,,,2548.99,0
15467090,06:46:24,06:46:24,1029,12,,,,2730.11,0
15467090,06:47:24,06:47:24,1030,13,,,,3198.58,0
15467090,06:48:46,06:48:46,5488,14,,,,3835.18,0
15467090,06:49:11,06:49:11,6308,15,,,,4008.01,0
15467090,06:50:00,06:50:00,5489,16,,,,4320.36,
15467090,06:50:58,06:50:58,8217,17,,,,4715.96,0
15467090,06:51:37,06:51:37,1034,18,,,,4969.24,0
15467090,06:52:20,06:52:20,1035,19,,,,5215.55,0
15467090,06:53:31,06:53:31,1036,20,,,,5650.53,0
15467090,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
15467090,06:55:17,06:55:17,1038,22,,,,6423.96,0
15467090,06:56:02,06:56:02,1039,23,,,,6773.01,0
15467090,06:56:43,06:56:43,1040,24,,,,7146.74,0
15467090,06:57:10,06:57:10,1041,25,,,,7358.51,0
15467090,06:58:02,06:58:02,1042,26,,,,7696.57,0
15467090,06:58:25,06:58:25,1043,27,,,,7871.5,0
15467090,06:59:05,06:59:05,1044,28,,,,8163.82,0
15467090,07:00:00,07:00:00,9641,29,,1,,8610.53,
15467100,06:40:00,06:40:00,1066,1,,,1,0,
15467100,06:41:00,06:41:00,1067,2,,,,436.74,
15467100,06:41:35,06:41:35,1068,3,,,,745.83,0
15467100,06:41:54,06:41:54,1069,4,,,,853.95,0
15467100,06:42:10,06:42:10,1070,5,,,,967.07,0
15467100,06:42:42,06:42:42,1071,6,,,,1206.75,0
15467100,06:43:34,06:43:34,1072,7,,,,1565.67,0
15467100,06:44:01,06:44:01,1073,8,,,,1755.05,0
15467100,06:44:35,06:44:35,1026,9,,,,1978.23,0
15467100,06:45:13,06:45:13,1027,10,,,,2267.58,0
15467100,06:45:55,06:45:55,1028,11,,,,2548.99,0
15467100,06:46:24,06:46:24,1029,12,,,,2730.11,0
15467100,06:47:24,06:47:24,1030,13,,,,3198.58,0
15467100,06:48:46,06:48:46,5488,14,,,,3835.18,0
15467100,06:49:11,06:49:11,6308,15,,,,4008.01,0
15467100,06:50:00,06:50:00,5489,16,,,,4320.36,
15467100,06:50:58,06:50:58,8217,17,,,,4715.96,0
15467100,06:51:37,06:51:37,1034,18,,,,4969.24,0
15467100,06:52:20,06:52:20,1035,19,,,,5215.55,0
15467100,06:53:31,06:53:31,1036,20,,,,5650.53,0
15467100,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
15467100,06:55:17,06:55:17,1038,22,,,,6423.96,0
15467100,06:56:02,06:56:02,1039,23,,,,6773.01,0
15467100,06:56:43,06:56:43,1040,24,,,,7146.74,0
15467100,06:57:10,06:57:10,1041,25,,,,7358.51,0
15467100,06:58:02,06:58:02,1042,26,,,,7696.57,0
15467100,06:58:25,06:58:25,1043,27,,,,7871.5,0
15467100,06:59:05,06:59:05,1044,28,,,,8163.82,0
15467100,07:00:00,07:00:00,9641,29,,1,,8610.53,
15467110,06:40:00,06:40:00,1066,1,,,1,0,
15467110,06:41:00,06:41:00,1067,2,,,,436.74,
15467110,06:41:35,06:41:35,1068,3,,,,745.83,0
15467110,06:41:54,06:41:54,1069,4,,,,853.95,0
15467110,06:42:10,06:42:10,1070,5,,,,967.07,0
15467110,06:42:42,06:42:42,1071,6,,,,1206.75,0
15467110,06:43:34,06:43:34,1072,7,,,,1565.67,0
15467110,06:44:01,06:44:01,1073,8,,,,1755.05,0
15467110,06:44:35,06:44:35,1026,9,,,,1978.23,0
15467110,06:45:13,06:45:13,1027,10,,,,2267.58,0
15467110,06:45:55,06:45:55,1028,11,,,,2548.99,0
15467110,06:46:24,06:46:24,1029,12,,,,2730.11,0
15467110,06:47:24,06:47:24,1030,13,,,,3198.58,0
15467110,06:48:46,06:48:46,5488,14,,,,3835.18,0
15467110,06:49:11,06:49:11,6308,15,,,,4008.01,0
15467110,06:50:00,06:50:00,5489,16,,,,4320.36,
15467110,06:50:58,06:50:58,8217,17,,,,4715.96,0
15467110,06:51:37,06:51:37,1034,18,,,,4969.24,0
15467110,06:52:20,06:52:20,1035,19,,,,5215.55,0
15467110,06:53:31,06:53:31,1036,20,,,,5650.53,0
15467110,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
15467110,06:55:17,06:55:17,1038,22,,,,6423.96,0
15467110,06:56:02,06:56:02,1039,23,,,,6773.01,0
15467110,06:56:43,06:56:43,1040,24,,,,7146.74,0
15467110,06:57:10,06:57:10,1041,25,,,,7358.51,0
15467110,06:58:02,06:58:02,1042,26,,,,7696.57,0
15467110,06:58:25,06:58:25,1043,27,,,,7871.5,0
15467110,06:59:05,06:59:05,1044,28,,,,8163.82,0
15467110,07:00:00,07:00:00,9641,29,,1,,8610.53,
1547140,21:07:00,21:07:00,9527,1,,,1,0,
1547140,21:07:47,21:07:47,998,2,,,,334.12,0
1547140,21:09:07,21:09:07,999,3,,,,822.17,0
1547140,21:09:47,21:09:47,1000,4,,,,1086.6,0
1547140,21:10:26,21:10:26,1001,5,,,,1383.44,0
1547140,21:11:17,21:11:17,1002,6,,,,1737.56,0
1547140,21:11:33,21:11:33,1003,7,,,,1829.36,0
1547140,21:12:32,21:12:32,1004,8,,,,2258.16,0
1547140,21:13:11,21:13:11,1005,9,,,,2546.05,0
1547140,21:13:53,21:13:53,1006,10,,,,2877.87,0
1547140,21:15:15,21:15:15,1007,11,,,,3492.08,0
1547140,21:15:49,21:15:49,1008,12,,,,3746.04,0
1547140,21:16:25,21:16:25,1009,13,,,,4057.44,0
1547140,21:17:05,21:17:05,1010,14,,,,4359.74,0
1547140,21:17:46,21:17:46,1011,15,,,,4659.57,0
1547140,21:18:27,21:18:27,1012,16,,,,4953.07,0
1547140,21:18:48,21:18:48,1013,17,,,,5105.28,0
1547140,21:19:22,21:19:22,1014,18,,,,5352.23,0
1547140,21:20:00,21:20:00,1015,19,,,,5646.89,
1547140,21:21:12,21:21:12,1016,20,,,,6550.43,0
1547140,21:21:33,21:21:33,8082,21,,,,6813.55,0
1547140,21:21:56,21:21:56,1017,22,,,,7079.84,0
1547140,21:22:34,21:22:34,1018,23,,,,7601.86,0
1547140,21:23:49,21:23:49,1019,24,,,,8571.51,0
1547140,21:24:34,21:24:34,1020,25,,,,9049.39,0
1547140,21:24:50,21:24:50,1021,26,,,,9240.32,0
1547140,21:25:26,21:25:26,8352,27,,,,9703.16,0
1547140,21:26:00,21:26:00,8355,28,,,,10056.15,
1547140,21:26:34,21:26:34,1025,29,,,,10357.79,0
1547140,21:27:13,21:27:13,1026,30,,,,10709.89,0
1547140,21:27:47,21:27:47,1027,31,,,,10999.24,0
1547140,21:28:24,21:28:24,1028,32,,,,11280.65,0
1547140,21:28:50,21:28:50,1029,33,,,,11461.77,0
1547140,21:29:42,21:29:42,1030,34,,,,11930.24,0
1547140,21:30:54,21:30:54,5488,35,,,,12566.84,0
1547140,21:31:17,21:31:17,6308,36,,,,12739.67,0
1547140,21:32:00,21:32:00,5489,37,,,,13052.02,
1547140,21:32:58,21:32:58,8217,38,,,,13447.62,0
1547140,21:33:37,21:33:37,1034,39,,,,13700.9,0
1547140,21:34:20,21:34:20,1035,40,,,,13947.21,0
1547140,21:35:32,21:35:32,1036,41,,,,14382.19,0
1547140,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
1547140,21:37:18,21:37:18,1038,43,,,,15155.62,0
1547140,21:38:03,21:38:03,1039,44,,,,15504.67,0
1547140,21:38:44,21:38:44,1040,45,,,,15878.4,0
1547140,21:39:12,21:39:12,1041,46,,,,16090.17,0
1547140,21:40:03,21:40:03,1042,47,,,,16428.23,0
1547140,21:40:27,21:40:27,1043,48,,,,16603.16,0
1547140,21:41:06,21:41:06,1044,49,,,,16895.48,0
1547140,21:42:00,21:42:00,9641,50,,1,,17340.47,
15560010,12:10:00,12:10:00,9527,1,,,1,0,
15560010,12:10:51,12:10:51,998,2,,,,334.12,0
15560010,12:12:17,12:12:17,999,3,,,,822.17,0
15560010,12:12:59,12:12:59,1000,4,,,,1086.6,0
15560010,12:13:41,12:13:41,1001,5,,,,1383.44,0
15560010,12:14:37,12:14:37,1002,6,,,,1737.56,0
15560010,12:14:54,12:14:54,1003,7,,,,1829.36,0
15560010,12:15:57,12:15:57,1004,8,,,,2258.16,0
15560010,12:16:39,12:16:39,1005,9,,,,2546.05,0
15560010,12:17:25,12:17:25,1006,10,,,,2877.87,0
15560010,12:18:53,12:18:53,1007,11,,,,3492.08,0
15560010,12:19:30,12:19:30,1008,12,,,,3746.04,0
15560010,12:20:08,12:20:08,1009,13,,,,4057.44,0
15560010,12:20:52,12:20:52,1010,14,,,,4359.74,0
15560010,12:21:36,12:21:36,1011,15,,,,4659.57,0
15560010,12:22:20,12:22:20,1012,16,,,,4953.07,0
15560010,12:22:43,12:22:43,1013,17,,,,5105.28,0
15560010,12:23:19,12:23:19,1014,18,,,,5352.23,0
15560010,12:24:00,12:24:00,1015,19,,,,5646.89,
15560010,12:25:12,12:25:12,1016,20,,,,6550.43,0
15560010,12:25:33,12:25:33,8082,21,,,,6813.55,0
15560010,12:25:56,12:25:56,1017,22,,,,7079.84,0
15560010,12:26:34,12:26:34,1018,23,,,,7601.86,0
15560010,12:27:49,12:27:49,1019,24,,,,8571.51,0
15560010,12:28:34,12:28:34,1020,25,,,,9049.39,0
15560010,12:28:50,12:28:50,1021,26,,,,9240.32,0
15560010,12:29:26,12:29:26,8352,27,,,,9703.16,0
15560010,12:30:00,12:30:00,8355,28,,,,10056.15,
15560010,12:30:39,12:30:39,1025,29,,,,10357.79,0
15560010,12:31:25,12:31:25,1026,30,,,,10709.89,0
15560010,12:32:05,12:32:05,1027,31,,,,10999.24,0
15560010,12:32:48,12:32:48,1028,32,,,,11280.65,0
15560010,12:33:18,12:33:18,1029,33,,,,11461.77,0
15560010,12:34:19,12:34:19,1030,34,,,,11930.24,0
15560010,12:35:43,12:35:43,5488,35,,,,12566.84,0
15560010,12:36:10,12:36:10,6308,36,,,,12739.67,0
15560010,12:37:00,12:37:00,5489,37,,,,13052.02,
15560010,12:38:04,12:38:04,8217,38,,,,13447.62,0
15560010,12:38:47,12:38:47,1034,39,,,,13700.9,0
15560010,12:39:34,12:39:34,1035,40,,,,13947.21,0
15560010,12:40:53,12:40:53,1036,41,,,,14382.19,0
15560010,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
15560010,12:42:50,12:42:50,1038,43,,,,15155.62,0
15560010,12:43:39,12:43:39,1039,44,,,,15504.67,0
15560010,12:44:25,12:44:25,1040,45,,,,15878.4,0
15560010,12:44:55,12:44:55,1041,46,,,,16090.17,0
15560010,12:45:51,12:45:51,1042,47,,,,16428.23,0
15560010,12:46:18,12:46:18,1043,48,,,,16603.16,0
15560010,12:47:01,12:47:01,1044,49,,,,16895.48,0
15560010,12:48:00,12:48:00,9641,50,,1,,17340.47,
15560080,12:10:00,12:10:00,9527,1,,,1,0,
15560080,12:10:51,12:10:51,998,2,,,,334.12,0
15560080,12:12:17,12:12:17,999,3,,,,822.17,0
15560080,12:12:59,12:12:59,1000,4,,,,1086.6,0
15560080,12:13:41,12:13:41,1001,5,,,,1383.44,0
15560080,12:14:37,12:14:37,1002,6,,,,1737.56,0
15560080,12:14:54,12:14:54,1003,7,,,,1829.36,0
15560080,12:15:57,12:15:57,1004,8,,,,2258.16,0
15560080,12:16:39,12:16:39,1005,9,,,,2546.05,0
15560080,12:17:25,12:17:25,1006,10,,,,2877.87,0
15560080,12:18:53,12:18:53,1007,11,,,,3492.08,0
15560080,12:19:30,12:19:30,1008,12,,,,3746.04,0
15560080,12:20:08,12:20:08,1009,13,,,,4057.44,0
15560080,12:20:52,12:20:52,1010,14,,,,4359.74,0
15560080,12:21:36,12:21:36,1011,15,,,,4659.57,0
15560080,12:22:20,12:22:20,1012,16,,,,4953.07,0
15560080,12:22:43,12:22:43,1013,17,,,,5105.28,0
15560080,12:23:19,12:23:19,1014,18,,,,5352.23,0
15560080,12:24:00,12:24:00,1015,19,,,,5646.89,
15560080,12:25:12,12:25:12,1016,20,,,,6550.43,0
15560080,12:25:33,12:25:33,8082,21,,,,6813.55,0
15560080,12:25:56,12:25:56,1017,22,,,,7079.84,0
15560080,12:26:34,12:26:34,1018,23,,,,7601.86,0
15560080,12:27:49,12:27:49,1019,24,,,,8571.51,0
15560080,12:28:34,12:28:34,1020,25,,,,9049.39,0
15560080,12:28:50,12:28:50,1021,26,,,,9240.32,0
15560080,12:29:26,12:29:26,8352,27,,,,9703.16,0
15560080,12:30:00,12:30:00,8355,28,,,,10056.15,
15560080,12:30:39,12:30:39,1025,29,,,,10357.79,0
15560080,12:31:25,12:31:25,1026,30,,,,10709.89,0
15560080,12:32:05,12:32:05,1027,31,,,,10999.24,0
15560080,12:32:48,12:32:48,1028,32,,,,11280.65,0
15560080,12:33:18,12:33:18,1029,33,,,,11461.77,0
15560080,12:34:19,12:34:19,1030,34,,,,11930.24,0
15560080,12:35:43,12:35:43,5488,35,,,,12566.84,0
15560080,12:36:10,12:36:10,6308,36,,,,12739.67,0
15560080,12:37:00,12:37:00,5489,37,,,,13052.02,
15560080,12:38:04,12:38:04,8217,38,,,,13447.62,0
15560080,12:38:47,12:38:47,1034,39,,,,13700.9,0
15560080,12:39:34,12:39:34,1035,40,,,,13947.21,0
15560080,12:40:53,12:40:53,1036,41,,,,14382.19,0
15560080,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
15560080,12:42:50,12:42:50,1038,43,,,,15155.62,0
15560080,12:43:39,12:43:39,1039,44,,,,15504.67,0
15560080,12:44:25,12:44:25,1040,45,,,,15878.4,0
15560080,12:44:55,12:44:55,1041,46,,,,16090.17,0
15560080,12:45:51,12:45:51,1042,47,,,,16428.23,0
15560080,12:46:18,12:46:18,1043,48,,,,16603.16,0
15560080,12:47:01,12:47:01,1044,49,,,,16895.48,0
15560080,12:48:00,12:48:00,9641,50,,1,,17340.47,
15560130,12:10:00,12:10:00,9527,1,,,1,0,
15560130,12:10:51,12:10:51,998,2,,,,334.12,0
15560130,12:12:17,12:12:17,999,3,,,,822.17,0
15560130,12:12:59,12:12:59,1000,4,,,,1086.6,0
15560130,12:13:41,12:13:41,1001,5,,,,1383.44,0
15560130,12:14:37,12:14:37,1002,6,,,,1737.56,0
15560130,12:14:54,12:14:54,1003,7,,,,1829.36,0
15560130,12:15:57,12:15:57,1004,8,,,,2258.16,0
15560130,12:16:39,12:16:39,1005,9,,,,2546.05,0
15560130,12:17:25,12:17:25,1006,10,,,,2877.87,0
15560130,12:18:53,12:18:53,1007,11,,,,3492.08,0
15560130,12:19:30,12:19:30,1008,12,,,,3746.04,0
15560130,12:20:08,12:20:08,1009,13,,,,4057.44,0
15560130,12:20:52,12:20:52,1010,14,,,,4359.74,0
15560130,12:21:36,12:21:36,1011,15,,,,4659.57,0
15560130,12:22:20,12:22:20,1012,16,,,,4953.07,0
15560130,12:22:43,12:22:43,1013,17,,,,5105.28,0
15560130,12:23:19,12:23:19,1014,18,,,,5352.23,0
15560130,12:24:00,12:24:00,1015,19,,,,5646.89,
15560130,12:25:12,12:25:12,1016,20,,,,6550.43,0
15560130,12:25:33,12:25:33,8082,21,,,,6813.55,0
15560130,12:25:56,12:25:56,1017,22,,,,7079.84,0
15560130,12:26:34,12:26:34,1018,23,,,,7601.86,0
15560130,12:27:49,12:27:49,1019,24,,,,8571.51,0
15560130,12:28:34,12:28:34,1020,25,,,,9049.39,0
15560130,12:28:50,12:28:50,1021,26,,,,9240.32,0
15560130,12:29:26,12:29:26,8352,27,,,,9703.16,0
15560130,12:30:00,12:30:00,8355,28,,,,10056.15,
15560130,12:30:39,12:30:39,1025,29,,,,10357.79,0
15560130,12:31:25,12:31:25,1026,30,,,,10709.89,0
15560130,12:32:05,12:32:05,1027,31,,,,10999.24,0
15560130,12:32:48,12:32:48,1028,32,,,,11280.65,0
15560130,12:33:18,12:33:18,1029,33,,,,11461.77,0
15560130,12:34:19,12:34:19,1030,34,,,,11930.24,0
15560130,12:35:43,12:35:43,5488,35,,,,12566.84,0
15560130,12:36:10,12:36:10,6308,36,,,,12739.67,0
15560130,12:37:00,12:37:00,5489,37,,,,13052.02,
15560130,12:38:04,12:38:04,8217,38,,,,13447.62,0
15560130,12:38:47,12:38:47,1034,39,,,,13700.9,0
15560130,12:39:34,12:39:34,1035,40,,,,13947.21,0
15560130,12:40:53,12:40:53,1036,41,,,,14382.19,0
15560130,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
15560130,12:42:50,12:42:50,1038,43,,,,15155.62,0
15560130,12:43:39,12:43:39,1039,44,,,,15504.67,0
15560130,12:44:25,12:44:25,1040,45,,,,15878.4,0
15560130,12:44:55,12:44:55,1041,46,,,,16090.17,0
15560130,12:45:51,12:45:51,1042,47,,,,16428.23,0
15560130,12:46:18,12:46:18,1043,48,,,,16603.16,0
15560130,12:47:01,12:47:01,1044,49,,,,16895.48,0
15560130,12:48:00,12:48:00,9641,50,,1,,17340.47,
15628020,22:50:00,22:50:00,9527,1,,,1,0,
15628020,22:50:47,22:50:47,998,2,,,,334.12,0
15628020,22:52:07,22:52:07,999,3,,,,822.17,0
15628020,22:52:47,22:52:47,1000,4,,,,1086.6,0
15628020,22:53:26,22:53:26,1001,5,,,,1383.44,0
15628020,22:54:17,22:54:17,1002,6,,,,1737.56,0
15628020,22:54:33,22:54:33,1003,7,,,,1829.36,0
15628020,22:55:32,22:55:32,1004,8,,,,2258.16,0
15628020,22:56:11,22:56:11,1005,9,,,,2546.05,0
15628020,22:56:53,22:56:53,1006,10,,,,2877.87,0
15628020,22:58:15,22:58:15,1007,11,,,,3492.08,0
15628020,22:58:49,22:58:49,1008,12,,,,3746.04,0
15628020,22:59:25,22:59:25,1009,13,,,,4057.44,0
15628020,23:00:05,23:00:05,1010,14,,,,4359.74,0
15628020,23:00:46,23:00:46,1011,15,,,,4659.57,0
15628020,23:01:27,23:01:27,1012,16,,,,4953.07,0
15628020,23:01:48,23:01:48,1013,17,,,,5105.28,0
15628020,23:02:22,23:02:22,1014,18,,,,5352.23,0
15628020,23:03:00,23:03:00,1015,19,,,,5646.89,
15628020,23:04:12,23:04:12,1016,20,,,,6550.43,0
15628020,23:04:33,23:04:33,8082,21,,,,6813.55,0
15628020,23:04:56,23:04:56,1017,22,,,,7079.84,0
15628020,23:05:34,23:05:34,1018,23,,,,7601.86,0
15628020,23:06:49,23:06:49,1019,24,,,,8571.51,0
15628020,23:07:34,23:07:34,1020,25,,,,9049.39,0
15628020,23:07:50,23:07:50,1021,26,,,,9240.32,0
15628020,23:08:26,23:08:26,8352,27,,,,9703.16,0
15628020,23:09:00,23:09:00,8355,28,,,,10056.15,
15628020,23:09:28,23:09:28,1025,29,,,,10357.79,0
15628020,23:10:01,23:10:01,1026,30,,,,10709.89,0
15628020,23:10:29,23:10:29,1027,31,,,,10999.24,0
15628020,23:11:00,23:11:00,1028,32,,,,11280.65,0
15628020,23:11:21,23:11:21,1029,33,,,,11461.77,0
15628020,23:12:05,23:12:05,1030,34,,,,11930.24,0
15628020,23:13:05,23:13:05,5488,35,,,,12566.84,0
15628020,23:13:24,23:13:24,6308,36,,,,12739.67,0
15628020,23:14:00,23:14:00,5489,37,,,,13052.02,
15628020,23:14:52,23:14:52,8217,38,,,,13447.62,0
15628020,23:15:27,23:15:27,1034,39,,,,13700.9,0
15628020,23:16:06,23:16:06,1035,40,,,,13947.21,0
15628020,23:17:11,23:17:11,1036,41,,,,14382.19,0
15628020,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
15628020,23:18:46,23:18:46,1038,43,,,,15155.62,0
15628020,23:19:27,23:19:27,1039,44,,,,15504.67,0
15628020,23:20:04,23:20:04,1040,45,,,,15878.4,0
15628020,23:20:28,23:20:28,1041,46,,,,16090.17,0
15628020,23:21:15,23:21:15,1042,47,,,,16428.23,0
15628020,23:21:36,23:21:36,1043,48,,,,16603.16,0
15628020,23:22:12,23:22:12,1044,49,,,,16895.48,0
15628020,23:23:00,23:23:00,9641,50,,1,,17340.47,
15628030,22:50:00,22:50:00,9527,1,,,1,0,
15628030,22:50:47,22:50:47,998,2,,,,334.12,0
15628030,22:52:07,22:52:07,999,3,,,,822.17,0
15628030,22:52:47,22:52:47,1000,4,,,,1086.6,0
15628030,22:53:26,22:53:26,1001,5,,,,1383.44,0
15628030,22:54:17,22:54:17,1002,6,,,,1737.56,0
15628030,22:54:33,22:54:33,1003,7,,,,1829.36,0
15628030,22:55:32,22:55:32,1004,8,,,,2258.16,0
15628030,22:56:11,22:56:11,1005,9,,,,2546.05,0
15628030,22:56:53,22:56:53,1006,10,,,,2877.87,0
15628030,22:58:15,22:58:15,1007,11,,,,3492.08,0
15628030,22:58:49,22:58:49,1008,12,,,,3746.04,0
15628030,22:59:25,22:59:25,1009,13,,,,4057.44,0
15628030,23:00:05,23:00:05,1010,14,,,,4359.74,0
15628030,23:00:46,23:00:46,1011,15,,,,4659.57,0
15628030,23:01:27,23:01:27,1012,16,,,,4953.07,0
15628030,23:01:48,23:01:48,1013,17,,,,5105.28,0
15628030,23:02:22,23:02:22,1014,18,,,,5352.23,0
15628030,23:03:00,23:03:00,1015,19,,,,5646.89,
15628030,23:04:12,23:04:12,1016,20,,,,6550.43,0
15628030,23:04:33,23:04:33,8082,21,,,,6813.55,0
15628030,23:04:56,23:04:56,1017,22,,,,7079.84,0
15628030,23:05:34,23:05:34,1018,23,,,,7601.86,0
15628030,23:06:49,23:06:49,1019,24,,,,8571.51,0
15628030,23:07:34,23:07:34,1020,25,,,,9049.39,0
15628030,23:07:50,23:07:50,1021,26,,,,9240.32,0
15628030,23:08:26,23:08:26,8352,27,,,,9703.16,0
15628030,23:09:00,23:09:00,8355,28,,,,10056.15,
15628030,23:09:28,23:09:28,1025,29,,,,10357.79,0
15628030,23:10:01,23:10:01,1026,30,,,,10709.89,0
15628030,23:10:29,23:10:29,1027,31,,,,10999.24,0
15628030,23:11:00,23:11:00,1028,32,,,,11280.65,0
15628030,23:11:21,23:11:21,1029,33,,,,11461.77,0
15628030,23:12:05,23:12:05,1030,34,,,,11930.24,0
15628030,23:13:05,23:13:05,5488,35,,,,12566.84,0
15628030,23:13:24,23:13:24,6308,36,,,,12739.67,0
15628030,23:14:00,23:14:00,5489,37,,,,13052.02,
15628030,23:14:52,23:14:52,8217,38,,,,13447.62,0
15628030,23:15:27,23:15:27,1034,39,,,,13700.9,0
15628030,23:16:06,23:16:06,1035,40,,,,13947.21,0
15628030,23:17:11,23:17:11,1036,41,,,,14382.19,0
15628030,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
15628030,23:18:46,23:18:46,1038,43,,,,15155.62,0
15628030,23:19:27,23:19:27,1039,44,,,,15504.67,0
15628030,23:20:04,23:20:04,1040,45,,,,15878.4,0
15628030,23:20:28,23:20:28,1041,46,,,,16090.17,0
15628030,23:21:15,23:21:15,1042,47,,,,16428.23,0
15628030,23:21:36,23:21:36,1043,48,,,,16603.16,0
15628030,23:22:12,23:22:12,1044,49,,,,16895.48,0
15628030,23:23:00,23:23:00,9641,50,,1,,17340.47,
15628040,22:50:00,22:50:00,9527,1,,,1,0,
15628040,22:50:47,22:50:47,998,2,,,,334.12,0
15628040,22:52:07,22:52:07,999,3,,,,822.17,0
15628040,22:52:47,22:52:47,1000,4,,,,1086.6,0
15628040,22:53:26,22:53:26,1001,5,,,,1383.44,0
15628040,22:54:17,22:54:17,1002,6,,,,1737.56,0
15628040,22:54:33,22:54:33,1003,7,,,,1829.36,0
15628040,22:55:32,22:55:32,1004,8,,,,2258.16,0
15628040,22:56:11,22:56:11,1005,9,,,,2546.05,0
15628040,22:56:53,22:56:53,1006,10,,,,2877.87,0
15628040,22:58:15,22:58:15,1007,11,,,,3492.08,0
15628040,22:58:49,22:58:49,1008,12,,,,3746.04,0
15628040,22:59:25,22:59:25,1009,13,,,,4057.44,0
15628040,23:00:05,23:00:05,1010,14,,,,4359.74,0
15628040,23:00:46,23:00:46,1011,15,,,,4659.57,0
15628040,23:01:27,23:01:27,1012,16,,,,4953.07,0
15628040,23:01:48,23:01:48,1013,17,,,,5105.28,0
15628040,23:02:22,23:02:22,1014,18,,,,5352.23,0
15628040,23:03:00,23:03:00,1015,19,,,,5646.89,
15628040,23:04:12,23:04:12,1016,20,,,,6550.43,0
15628040,23:04:33,23:04:33,8082,21,,,,6813.55,0
15628040,23:04:56,23:04:56,1017,22,,,,7079.84,0
15628040,23:05:34,23:05:34,1018,23,,,,7601.86,0
15628040,23:06:49,23:06:49,1019,24,,,,8571.51,0
15628040,23:07:34,23:07:34,1020,25,,,,9049.39,0
15628040,23:07:50,23:07:50,1021,26,,,,9240.32,0
15628040,23:08:26,23:08:26,8352,27,,,,9703.16,0
15628040,23:09:00,23:09:00,8355,28,,,,10056.15,
15628040,23:09:28,23:09:28,1025,29,,,,10357.79,0
15628040,23:10:01,23:10:01,1026,30,,,,10709.89,0
15628040,23:10:29,23:10:29,1027,31,,,,10999.24,0
15628040,23:11:00,23:11:00,1028,32,,,,11280.65,0
15628040,23:11:21,23:11:21,1029,33,,,,11461.77,0
15628040,23:12:05,23:12:05,1030,34,,,,11930.24,0
15628040,23:13:05,23:13:05,5488,35,,,,12566.84,0
15628040,23:13:24,23:13:24,6308,36,,,,12739.67,0
15628040,23:14:00,23:14:00,5489,37,,,,13052.02,
15628040,23:14:52,23:14:52,8217,38,,,,13447.62,0
15628040,23:15:27,23:15:27,1034,39,,,,13700.9,0
15628040,23:16:06,23:16:06,1035,40,,,,13947.21,0
15628040,23:17:11,23:17:11,1036,41,,,,14382.19,0
15628040,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
15628040,23:18:46,23:18:46,1038,43,,,,15155.62,0
15628040,23:19:27,23:19:27,1039,44,,,,15504.67,0
15628040,23:20:04,23:20:04,1040,45,,,,15878.4,0
15628040,23:20:28,23:20:28,1041,46,,,,16090.17,0
15628040,23:21:15,23:21:15,1042,47,,,,16428.23,0
15628040,23:21:36,23:21:36,1043,48,,,,16603.16,0
15628040,23:22:12,23:22:12,1044,49,,,,16895.48,0
15628040,23:23:00,23:23:00,9641,50,,1,,17340.47,
15628050,22:50:00,22:50:00,9527,1,,,1,0,
15628050,22:50:47,22:50:47,998,2,,,,334.12,0
15628050,22:52:07,22:52:07,999,3,,,,822.17,0
15628050,22:52:47,22:52:47,1000,4,,,,1086.6,0
15628050,22:53:26,22:53:26,1001,5,,,,1383.44,0
15628050,22:54:17,22:54:17,1002,6,,,,1737.56,0
15628050,22:54:33,22:54:33,1003,7,,,,1829.36,0
15628050,22:55:32,22:55:32,1004,8,,,,2258.16,0
15628050,22:56:11,22:56:11,1005,9,,,,2546.05,0
15628050,22:56:53,22:56:53,1006,10,,,,2877.87,0
15628050,22:58:15,22:58:15,1007,11,,,,3492.08,0
15628050,22:58:49,22:58:49,1008,12,,,,3746.04,0
15628050,22:59:25,22:59:25,1009,13,,,,4057.44,0
15628050,23:00:05,23:00:05,1010,14,,,,4359.74,0
15628050,23:00:46,23:00:46,1011,15,,,,4659.57,0
15628050,23:01:27,23:01:27,1012,16,,,,4953.07,0
15628050,23:01:48,23:01:48,1013,17,,,,5105.28,0
15628050,23:02:22,23:02:22,1014,18,,,,5352.23,0
15628050,23:03:00,23:03:00,1015,19,,,,5646.89,
15628050,23:04:12,23:04:12,1016,20,,,,6550.43,0
15628050,23:04:33,23:04:33,8082,21,,,,6813.55,0
15628050,23:04:56,23:04:56,1017,22,,,,7079.84,0
15628050,23:05:34,23:05:34,1018,23,,,,7601.86,0
15628050,23:06:49,23:06:49,1019,24,,,,8571.51,0
15628050,23:07:34,23:07:34,1020,25,,,,9049.39,0
15628050,23:07:50,23:07:50,1021,26,,,,9240.32,0
15628050,23:08:26,23:08:26,8352,27,,,,9703.16,0
15628050,23:09:00,23:09:00,8355,28,,,,10056.15,
15628050,23:09:28,23:09:28,1025,29,,,,10357.79,0
15628050,23:10:01,23:10:01,1026,30,,,,10709.89,0
15628050,23:10:29,23:10:29,1027,31,,,,10999.24,0
15628050,23:11:00,23:11:00,1028,32,,,,11280.65,0
15628050,23:11:21,23:11:21,1029,33,,,,11461.77,0
15628050,23:12:05,23:12:05,1030,34,,,,11930.24,0
15628050,23:13:05,23:13:05,5488,35,,,,12566.84,0
15628050,23:13:24,23:13:24,6308,36,,,,12739.67,0
15628050,23:14:00,23:14:00,5489,37,,,,13052.02,
15628050,23:14:52,23:14:52,8217,38,,,,13447.62,0
15628050,23:15:27,23:15:27,1034,39,,,,13700.9,0
15628050,23:16:06,23:16:06,1035,40,,,,13947.21,0
15628050,23:17:11,23:17:11,1036,41,,,,14382.19,0
15628050,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
15628050,23:18:46,23:18:46,1038,43,,,,15155.62,0
15628050,23:19:27,23:19:27,1039,44,,,,15504.67,0
15628050,23:20:04,23:20:04,1040,45,,,,15878.4,0
15628050,23:20:28,23:20:28,1041,46,,,,16090.17,0
15628050,23:21:15,23:21:15,1042,47,,,,16428.23,0
15628050,23:21:36,23:21:36,1043,48,,,,16603.16,0
15628050,23:22:12,23:22:12,1044,49,,,,16895.48,0
15628050,23:23:00,23:23:00,9641,50,,1,,17340.47,
15628060,22:50:00,22:50:00,9527,1,,,1,0,
15628060,22:50:47,22:50:47,998,2,,,,334.12,0
15628060,22:52:07,22:52:07,999,3,,,,822.17,0
15628060,22:52:47,22:52:47,1000,4,,,,1086.6,0
15628060,22:53:26,22:53:26,1001,5,,,,1383.44,0
15628060,22:54:17,22:54:17,1002,6,,,,1737.56,0
15628060,22:54:33,22:54:33,1003,7,,,,1829.36,0
15628060,22:55:32,22:55:32,1004,8,,,,2258.16,0
15628060,22:56:11,22:56:11,1005,9,,,,2546.05,0
15628060,22:56:53,22:56:53,1006,10,,,,2877.87,0
15628060,22:58:15,22:58:15,1007,11,,,,3492.08,0
15628060,22:58:49,22:58:49,1008,12,,,,3746.04,0
15628060,22:59:25,22:59:25,1009,13,,,,4057.44,0
15628060,23:00:05,23:00:05,1010,14,,,,4359.74,0
15628060,23:00:46,23:00:46,1011,15,,,,4659.57,0
15628060,23:01:27,23:01:27,1012,16,,,,4953.07,0
15628060,23:01:48,23:01:48,1013,17,,,,5105.28,0
15628060,23:02:22,23:02:22,1014,18,,,,5352.23,0
15628060,23:03:00,23:03:00,1015,19,,,,5646.89,
15628060,23:04:12,23:04:12,1016,20,,,,6550.43,0
15628060,23:04:33,23:04:33,8082,21,,,,6813.55,0
15628060,23:04:56,23:04:56,1017,22,,,,7079.84,0
15628060,23:05:34,23:05:34,1018,23,,,,7601.86,0
15628060,23:06:49,23:06:49,1019,24,,,,8571.51,0
15628060,23:07:34,23:07:34,1020,25,,,,9049.39,0
15628060,23:07:50,23:07:50,1021,26,,,,9240.32,0
15628060,23:08:26,23:08:26,8352,27,,,,9703.16,0
15628060,23:09:00,23:09:00,8355,28,,,,10056.15,
15628060,23:09:28,23:09:28,1025,29,,,,10357.79,0
15628060,23:10:01,23:10:01,1026,30,,,,10709.89,0
15628060,23:10:29,23:10:29,1027,31,,,,10999.24,0
15628060,23:11:00,23:11:00,1028,32,,,,11280.65,0
15628060,23:11:21,23:11:21,1029,33,,,,11461.77,0
15628060,23:12:05,23:12:05,1030,34,,,,11930.24,0
15628060,23:13:05,23:13:05,5488,35,,,,12566.84,0
15628060,23:13:24,23:13:24,6308,36,,,,12739.67,0
15628060,23:14:00,23:14:00,5489,37,,,,13052.02,
15628060,23:14:52,23:14:52,8217,38,,,,13447.62,0
15628060,23:15:27,23:15:27,1034,39,,,,13700.9,0
15628060,23:16:06,23:16:06,1035,40,,,,13947.21,0
15628060,23:17:11,23:17:11,1036,41,,,,14382.19,0
15628060,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
15628060,23:18:46,23:18:46,1038,43,,,,15155.62,0
15628060,23:19:27,23:19:27,1039,44,,,,15504.67,0
15628060,23:20:04,23:20:04,1040,45,,,,15878.4,0
15628060,23:20:28,23:20:28,1041,46,,,,16090.17,0
15628060,23:21:15,23:21:15,1042,47,,,,16428.23,0
15628060,23:21:36,23:21:36,1043,48,,,,16603.16,0
15628060,23:22:12,23:22:12,1044,49,,,,16895.48,0
15628060,23:23:00,23:23:00,9641,50,,1,,17340.47,
15628090,22:50:00,22:50:00,9527,1,,,1,0,
15628090,22:50:47,22:50:47,998,2,,,,334.12,0
15628090,22:52:07,22:52:07,999,3,,,,822.17,0
15628090,22:52:47,22:52:47,1000,4,,,,1086.6,0
15628090,22:53:26,22:53:26,1001,5,,,,1383.44,0
15628090,22:54:17,22:54:17,1002,6,,,,1737.56,0
15628090,22:54:33,22:54:33,1003,7,,,,1829.36,0
15628090,22:55:32,22:55:32,1004,8,,,,2258.16,0
15628090,22:56:11,22:56:11,1005,9,,,,2546.05,0
15628090,22:56:53,22:56:53,1006,10,,,,2877.87,0
15628090,22:58:15,22:58:15,1007,11,,,,3492.08,0
15628090,22:58:49,22:58:49,1008,12,,,,3746.04,0
15628090,22:59:25,22:59:25,1009,13,,,,4057.44,0
15628090,23:00:05,23:00:05,1010,14,,,,4359.74,0
15628090,23:00:46,23:00:46,1011,15,,,,4659.57,0
15628090,23:01:27,23:01:27,1012,16,,,,4953.07,0
15628090,23:01:48,23:01:48,1013,17,,,,5105.28,0
15628090,23:02:22,23:02:22,1014,18,,,,5352.23,0
15628090,23:03:00,23:03:00,1015,19,,,,5646.89,
15628090,23:04:12,23:04:12,1016,20,,,,6550.43,0
15628090,23:04:33,23:04:33,8082,21,,,,6813.55,0
15628090,23:04:56,23:04:56,1017,22,,,,7079.84,0
15628090,23:05:34,23:05:34,1018,23,,,,7601.86,0
15628090,23:06:49,23:06:49,1019,24,,,,8571.51,0
15628090,23:07:34,23:07:34,1020,25,,,,9049.39,0
15628090,23:07:50,23:07:50,1021,26,,,,9240.32,0
15628090,23:08:26,23:08:26,8352,27,,,,9703.16,0
15628090,23:09:00,23:09:00,8355,28,,,,10056.15,
15628090,23:09:28,23:09:28,1025,29,,,,10357.79,0
15628090,23:10:01,23:10:01,1026,30,,,,10709.89,0
15628090,23:10:29,23:10:29,1027,31,,,,10999.24,0
15628090,23:11:00,23:11:00,1028,32,,,,11280.65,0
15628090,23:11:21,23:11:21,1029,33,,,,11461.77,0
15628090,23:12:05,23:12:05,1030,34,,,,11930.24,0
15628090,23:13:05,23:13:05,5488,35,,,,12566.84,0
15628090,23:13:24,23:13:24,6308,36,,,,12739.67,0
15628090,23:14:00,23:14:00,5489,37,,,,13052.02,
15628090,23:14:52,23:14:52,8217,38,,,,13447.62,0
15628090,23:15:27,23:15:27,1034,39,,,,13700.9,0
15628090,23:16:06,23:16:06,1035,40,,,,13947.21,0
15628090,23:17:11,23:17:11,1036,41,,,,14382.19,0
15628090,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
15628090,23:18:46,23:18:46,1038,43,,,,15155.62,0
15628090,23:19:27,23:19:27,1039,44,,,,15504.67,0
15628090,23:20:04,23:20:04,1040,45,,,,15878.4,0
15628090,23:20:28,23:20:28,1041,46,,,,16090.17,0
15628090,23:21:15,23:21:15,1042,47,,,,16428.23,0
15628090,23:21:36,23:21:36,1043,48,,,,16603.16,0
15628090,23:22:12,23:22:12,1044,49,,,,16895.48,0
15628090,23:23:00,23:23:00,9641,50,,1,,17340.47,
15628100,22:50:00,22:50:00,9527,1,,,1,0,
15628100,22:50:47,22:50:47,998,2,,,,334.12,0
15628100,22:52:07,22:52:07,999,3,,,,822.17,0
15628100,22:52:47,22:52:47,1000,4,,,,1086.6,0
15628100,22:53:26,22:53:26,1001,5,,,,1383.44,0
15628100,22:54:17,22:54:17,1002,6,,,,1737.56,0
15628100,22:54:33,22:54:33,1003,7,,,,1829.36,0
15628100,22:55:32,22:55:32,1004,8,,,,2258.16,0
15628100,22:56:11,22:56:11,1005,9,,,,2546.05,0
15628100,22:56:53,22:56:53,1006,10,,,,2877.87,0
15628100,22:58:15,22:58:15,1007,11,,,,3492.08,0
15628100,22:58:49,22:58:49,1008,12,,,,3746.04,0
15628100,22:59:25,22:59:25,1009,13,,,,4057.44,0
15628100,23:00:05,23:00:05,1010,14,,,,4359.74,0
15628100,23:00:46,23:00:46,1011,15,,,,4659.57,0
15628100,23:01:27,23:01:27,1012,16,,,,4953.07,0
15628100,23:01:48,23:01:48,1013,17,,,,5105.28,0
15628100,23:02:22,23:02:22,1014,18,,,,5352.23,0
15628100,23:03:00,23:03:00,1015,19,,,,5646.89,
15628100,23:04:12,23:04:12,1016,20,,,,6550.43,0
15628100,23:04:33,23:04:33,8082,21,,,,6813.55,0
15628100,23:04:56,23:04:56,1017,22,,,,7079.84,0
15628100,23:05:34,23:05:34,1018,23,,,,7601.86,0
15628100,23:06:49,23:06:49,1019,24,,,,8571.51,0
15628100,23:07:34,23:07:34,1020,25,,,,9049.39,0
15628100,23:07:50,23:07:50,1021,26,,,,9240.32,0
15628100,23:08:26,23:08:26,8352,27,,,,9703.16,0
15628100,23:09:00,23:09:00,8355,28,,,,10056.15,
15628100,23:09:28,23:09:28,1025,29,,,,10357.79,0
15628100,23:10:01,23:10:01,1026,30,,,,10709.89,0
15628100,23:10:29,23:10:29,1027,31,,,,10999.24,0
15628100,23:11:00,23:11:00,1028,32,,,,11280.65,0
15628100,23:11:21,23:11:21,1029,33,,,,11461.77,0
15628100,23:12:05,23:12:05,1030,34,,,,11930.24,0
15628100,23:13:05,23:13:05,5488,35,,,,12566.84,0
15628100,23:13:24,23:13:24,6308,36,,,,12739.67,0
15628100,23:14:00,23:14:00,5489,37,,,,13052.02,
15628100,23:14:52,23:14:52,8217,38,,,,13447.62,0
15628100,23:15:27,23:15:27,1034,39,,,,13700.9,0
15628100,23:16:06,23:16:06,1035,40,,,,13947.21,0
15628100,23:17:11,23:17:11,1036,41,,,,14382.19,0
15628100,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
15628100,23:18:46,23:18:46,1038,43,,,,15155.62,0
15628100,23:19:27,23:19:27,1039,44,,,,15504.67,0
15628100,23:20:04,23:20:04,1040,45,,,,15878.4,0
15628100,23:20:28,23:20:28,1041,46,,,,16090.17,0
15628100,23:21:15,23:21:15,1042,47,,,,16428.23,0
15628100,23:21:36,23:21:36,1043,48,,,,16603.16,0
15628100,23:22:12,23:22:12,1044,49,,,,16895.48,0
15628100,23:23:00,23:23:00,9641,50,,1,,17340.47,
15628110,22:50:00,22:50:00,9527,1,,,1,0,
15628110,22:50:47,22:50:47,998,2,,,,334.12,0
15628110,22:52:07,22:52:07,999,3,,,,822.17,0
15628110,22:52:47,22:52:47,1000,4,,,,1086.6,0
15628110,22:53:26,22:53:26,1001,5,,,,1383.44,0
15628110,22:54:17,22:54:17,1002,6,,,,1737.56,0
15628110,22:54:33,22:54:33,1003,7,,,,1829.36,0
15628110,22:55:32,22:55:32,1004,8,,,,2258.16,0
15628110,22:56:11,22:56:11,1005,9,,,,2546.05,0
15628110,22:56:53,22:56:53,1006,10,,,,2877.87,0
15628110,22:58:15,22:58:15,1007,11,,,,3492.08,0
15628110,22:58:49,22:58:49,1008,12,,,,3746.04,0
15628110,22:59:25,22:59:25,1009,13,,,,4057.44,0
15628110,23:00:05,23:00:05,1010,14,,,,4359.74,0
15628110,23:00:46,23:00:46,1011,15,,,,4659.57,0
15628110,23:01:27,23:01:27,1012,16,,,,4953.07,0
15628110,23:01:48,23:01:48,1013,17,,,,5105.28,0
15628110,23:02:22,23:02:22,1014,18,,,,5352.23,0
15628110,23:03:00,23:03:00,1015,19,,,,5646.89,
15628110,23:04:12,23:04:12,1016,20,,,,6550.43,0
15628110,23:04:33,23:04:33,8082,21,,,,6813.55,0
15628110,23:04:56,23:04:56,1017,22,,,,7079.84,0
15628110,23:05:34,23:05:34,1018,23,,,,7601.86,0
15628110,23:06:49,23:06:49,1019,24,,,,8571.51,0
15628110,23:07:34,23:07:34,1020,25,,,,9049.39,0
15628110,23:07:50,23:07:50,1021,26,,,,9240.32,0
15628110,23:08:26,23:08:26,8352,27,,,,9703.16,0
15628110,23:09:00,23:09:00,8355,28,,,,10056.15,
15628110,23:09:28,23:09:28,1025,29,,,,10357.79,0
15628110,23:10:01,23:10:01,1026,30,,,,10709.89,0
15628110,23:10:29,23:10:29,1027,31,,,,10999.24,0
15628110,23:11:00,23:11:00,1028,32,,,,11280.65,0
15628110,23:11:21,23:11:21,1029,33,,,,11461.77,0
15628110,23:12:05,23:12:05,1030,34,,,,11930.24,0
15628110,23:13:05,23:13:05,5488,35,,,,12566.84,0
15628110,23:13:24,23:13:24,6308,36,,,,12739.67,0
15628110,23:14:00,23:14:00,5489,37,,,,13052.02,
15628110,23:14:52,23:14:52,8217,38,,,,13447.62,0
15628110,23:15:27,23:15:27,1034,39,,,,13700.9,0
15628110,23:16:06,23:16:06,1035,40,,,,13947.21,0
15628110,23:17:11,23:17:11,1036,41,,,,14382.19,0
15628110,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
15628110,23:18:46,23:18:46,1038,43,,,,15155.62,0
15628110,23:19:27,23:19:27,1039,44,,,,15504.67,0
15628110,23:20:04,23:20:04,1040,45,,,,15878.4,0
15628110,23:20:28,23:20:28,1041,46,,,,16090.17,0
15628110,23:21:15,23:21:15,1042,47,,,,16428.23,0
15628110,23:21:36,23:21:36,1043,48,,,,16603.16,0
15628110,23:22:12,23:22:12,1044,49,,,,16895.48,0
15628110,23:23:00,23:23:00,9641,50,,1,,17340.47,
15638140,14:03:00,14:03:00,9527,1,,,1,0,
15638140,14:03:51,14:03:51,998,2,,,,334.12,0
15638140,14:05:17,14:05:17,999,3,,,,822.17,0
15638140,14:05:59,14:05:59,1000,4,,,,1086.6,0
15638140,14:06:41,14:06:41,1001,5,,,,1383.44,0
15638140,14:07:37,14:07:37,1002,6,,,,1737.56,0
15638140,14:07:54,14:07:54,1003,7,,,,1829.36,0
15638140,14:08:57,14:08:57,1004,8,,,,2258.16,0
15638140,14:09:39,14:09:39,1005,9,,,,2546.05,0
15638140,14:10:25,14:10:25,1006,10,,,,2877.87,0
15638140,14:11:53,14:11:53,1007,11,,,,3492.08,0
15638140,14:12:30,14:12:30,1008,12,,,,3746.04,0
15638140,14:13:08,14:13:08,1009,13,,,,4057.44,0
15638140,14:13:52,14:13:52,1010,14,,,,4359.74,0
15638140,14:14:36,14:14:36,1011,15,,,,4659.57,0
15638140,14:15:20,14:15:20,1012,16,,,,4953.07,0
15638140,14:15:43,14:15:43,1013,17,,,,5105.28,0
15638140,14:16:19,14:16:19,1014,18,,,,5352.23,0
15638140,14:17:00,14:17:00,1015,19,,,,5646.89,
15638140,14:18:12,14:18:12,1016,20,,,,6550.43,0
15638140,14:18:33,14:18:33,8082,21,,,,6813.55,0
15638140,14:18:56,14:18:56,1017,22,,,,7079.84,0
15638140,14:19:34,14:19:34,1018,23,,,,7601.86,0
15638140,14:20:49,14:20:49,1019,24,,,,8571.51,0
15638140,14:21:34,14:21:34,1020,25,,,,9049.39,0
15638140,14:21:50,14:21:50,1021,26,,,,9240.32,0
15638140,14:22:26,14:22:26,8352,27,,,,9703.16,0
15638140,14:23:00,14:23:00,8355,28,,,,10056.15,
15638140,14:23:39,14:23:39,1025,29,,,,10357.79,0
15638140,14:24:25,14:24:25,1026,30,,,,10709.89,0
15638140,14:25:05,14:25:05,1027,31,,,,10999.24,0
15638140,14:25:48,14:25:48,1028,32,,,,11280.65,0
15638140,14:26:18,14:26:18,1029,33,,,,11461.77,0
15638140,14:27:19,14:27:19,1030,34,,,,11930.24,0
15638140,14:28:43,14:28:43,5488,35,,,,12566.84,0
15638140,14:29:10,14:29:10,6308,36,,,,12739.67,0
15638140,14:30:00,14:30:00,5489,37,,,,13052.02,
15638140,14:31:04,14:31:04,8217,38,,,,13447.62,0
15638140,14:31:47,14:31:47,1034,39,,,,13700.9,0
15638140,14:32:34,14:32:34,1035,40,,,,13947.21,0
15638140,14:33:53,14:33:53,1036,41,,,,14382.19,0
15638140,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
15638140,14:35:50,14:35:50,1038,43,,,,15155.62,0
15638140,14:36:39,14:36:39,1039,44,,,,15504.67,0
15638140,14:37:25,14:37:25,1040,45,,,,15878.4,0
15638140,14:37:55,14:37:55,1041,46,,,,16090.17,0
15638140,14:38:51,14:38:51,1042,47,,,,16428.23,0
15638140,14:39:18,14:39:18,1043,48,,,,16603.16,0
15638140,14:40:01,14:40:01,1044,49,,,,16895.48,0
15638140,14:41:00,14:41:00,9641,50,,1,,17340.47,
15667010,14:50:00,14:50:00,9527,1,,,1,0,
15667010,14:50:51,14:50:51,998,2,,,,334.12,0
15667010,14:52:17,14:52:17,999,3,,,,822.17,0
15667010,14:52:59,14:52:59,1000,4,,,,1086.6,0
15667010,14:53:41,14:53:41,1001,5,,,,1383.44,0
15667010,14:54:37,14:54:37,1002,6,,,,1737.56,0
15667010,14:54:54,14:54:54,1003,7,,,,1829.36,0
15667010,14:55:57,14:55:57,1004,8,,,,2258.16,0
15667010,14:56:39,14:56:39,1005,9,,,,2546.05,0
15667010,14:57:25,14:57:25,1006,10,,,,2877.87,0
15667010,14:58:53,14:58:53,1007,11,,,,3492.08,0
15667010,14:59:30,14:59:30,1008,12,,,,3746.04,0
15667010,15:00:08,15:00:08,1009,13,,,,4057.44,0
15667010,15:00:52,15:00:52,1010,14,,,,4359.74,0
15667010,15:01:36,15:01:36,1011,15,,,,4659.57,0
15667010,15:02:20,15:02:20,1012,16,,,,4953.07,0
15667010,15:02:43,15:02:43,1013,17,,,,5105.28,0
15667010,15:03:19,15:03:19,1014,18,,,,5352.23,0
15667010,15:04:00,15:04:00,1015,19,,,,5646.89,
15667010,15:05:12,15:05:12,1016,20,,,,6550.43,0
15667010,15:05:33,15:05:33,8082,21,,,,6813.55,0
15667010,15:05:56,15:05:56,1017,22,,,,7079.84,0
15667010,15:06:34,15:06:34,1018,23,,,,7601.86,0
15667010,15:07:49,15:07:49,1019,24,,,,8571.51,0
15667010,15:08:34,15:08:34,1020,25,,,,9049.39,0
15667010,15:08:50,15:08:50,1021,26,,,,9240.32,0
15667010,15:09:26,15:09:26,8352,27,,,,9703.16,0
15667010,15:10:00,15:10:00,8355,28,,,,10056.15,
15667010,15:10:39,15:10:39,1025,29,,,,10357.79,0
15667010,15:11:25,15:11:25,1026,30,,,,10709.89,0
15667010,15:12:05,15:12:05,1027,31,,,,10999.24,0
15667010,15:12:48,15:12:48,1028,32,,,,11280.65,0
15667010,15:13:18,15:13:18,1029,33,,,,11461.77,0
15667010,15:14:19,15:14:19,1030,34,,,,11930.24,0
15667010,15:15:43,15:15:43,5488,35,,,,12566.84,0
15667010,15:16:10,15:16:10,6308,36,,,,12739.67,0
15667010,15:17:00,15:17:00,5489,37,,,,13052.02,
15667010,15:18:04,15:18:04,8217,38,,,,13447.62,0
15667010,15:18:47,15:18:47,1034,39,,,,13700.9,0
15667010,15:19:34,15:19:34,1035,40,,,,13947.21,0
15667010,15:20:53,15:20:53,1036,41,,,,14382.19,0
15667010,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
15667010,15:22:50,15:22:50,1038,43,,,,15155.62,0
15667010,15:23:39,15:23:39,1039,44,,,,15504.67,0
15667010,15:24:25,15:24:25,1040,45,,,,15878.4,0
15667010,15:24:55,15:24:55,1041,46,,,,16090.17,0
15667010,15:25:51,15:25:51,1042,47,,,,16428.23,0
15667010,15:26:18,15:26:18,1043,48,,,,16603.16,0
15667010,15:27:01,15:27:01,1044,49,,,,16895.48,0
15667010,15:28:00,15:28:00,9641,50,,1,,17340.47,
15667080,14:50:00,14:50:00,9527,1,,,1,0,
15667080,14:50:51,14:50:51,998,2,,,,334.12,0
15667080,14:52:17,14:52:17,999,3,,,,822.17,0
15667080,14:52:59,14:52:59,1000,4,,,,1086.6,0
15667080,14:53:41,14:53:41,1001,5,,,,1383.44,0
15667080,14:54:37,14:54:37,1002,6,,,,1737.56,0
15667080,14:54:54,14:54:54,1003,7,,,,1829.36,0
15667080,14:55:57,14:55:57,1004,8,,,,2258.16,0
15667080,14:56:39,14:56:39,1005,9,,,,2546.05,0
15667080,14:57:25,14:57:25,1006,10,,,,2877.87,0
15667080,14:58:53,14:58:53,1007,11,,,,3492.08,0
15667080,14:59:30,14:59:30,1008,12,,,,3746.04,0
15667080,15:00:08,15:00:08,1009,13,,,,4057.44,0
15667080,15:00:52,15:00:52,1010,14,,,,4359.74,0
15667080,15:01:36,15:01:36,1011,15,,,,4659.57,0
15667080,15:02:20,15:02:20,1012,16,,,,4953.07,0
15667080,15:02:43,15:02:43,1013,17,,,,5105.28,0
15667080,15:03:19,15:03:19,1014,18,,,,5352.23,0
15667080,15:04:00,15:04:00,1015,19,,,,5646.89,
15667080,15:05:12,15:05:12,1016,20,,,,6550.43,0
15667080,15:05:33,15:05:33,8082,21,,,,6813.55,0
15667080,15:05:56,15:05:56,1017,22,,,,7079.84,0
15667080,15:06:34,15:06:34,1018,23,,,,7601.86,0
15667080,15:07:49,15:07:49,1019,24,,,,8571.51,0
15667080,15:08:34,15:08:34,1020,25,,,,9049.39,0
15667080,15:08:50,15:08:50,1021,26,,,,9240.32,0
15667080,15:09:26,15:09:26,8352,27,,,,9703.16,0
15667080,15:10:00,15:10:00,8355,28,,,,10056.15,
15667080,15:10:39,15:10:39,1025,29,,,,10357.79,0
15667080,15:11:25,15:11:25,1026,30,,,,10709.89,0
15667080,15:12:05,15:12:05,1027,31,,,,10999.24,0
15667080,15:12:48,15:12:48,1028,32,,,,11280.65,0
15667080,15:13:18,15:13:18,1029,33,,,,11461.77,0
15667080,15:14:19,15:14:19,1030,34,,,,11930.24,0
15667080,15:15:43,15:15:43,5488,35,,,,12566.84,0
15667080,15:16:10,15:16:10,6308,36,,,,12739.67,0
15667080,15:17:00,15:17:00,5489,37,,,,13052.02,
15667080,15:18:04,15:18:04,8217,38,,,,13447.62,0
15667080,15:18:47,15:18:47,1034,39,,,,13700.9,0
15667080,15:19:34,15:19:34,1035,40,,,,13947.21,0
15667080,15:20:53,15:20:53,1036,41,,,,14382.19,0
15667080,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
15667080,15:22:50,15:22:50,1038,43,,,,15155.62,0
15667080,15:23:39,15:23:39,1039,44,,,,15504.67,0
15667080,15:24:25,15:24:25,1040,45,,,,15878.4,0
15667080,15:24:55,15:24:55,1041,46,,,,16090.17,0
15667080,15:25:51,15:25:51,1042,47,,,,16428.23,0
15667080,15:26:18,15:26:18,1043,48,,,,16603.16,0
15667080,15:27:01,15:27:01,1044,49,,,,16895.48,0
15667080,15:28:00,15:28:00,9641,50,,1,,17340.47,
15667130,14:50:00,14:50:00,9527,1,,,1,0,
15667130,14:50:51,14:50:51,998,2,,,,334.12,0
15667130,14:52:17,14:52:17,999,3,,,,822.17,0
15667130,14:52:59,14:52:59,1000,4,,,,1086.6,0
15667130,14:53:41,14:53:41,1001,5,,,,1383.44,0
15667130,14:54:37,14:54:37,1002,6,,,,1737.56,0
15667130,14:54:54,14:54:54,1003,7,,,,1829.36,0
15667130,14:55:57,14:55:57,1004,8,,,,2258.16,0
15667130,14:56:39,14:56:39,1005,9,,,,2546.05,0
15667130,14:57:25,14:57:25,1006,10,,,,2877.87,0
15667130,14:58:53,14:58:53,1007,11,,,,3492.08,0
15667130,14:59:30,14:59:30,1008,12,,,,3746.04,0
15667130,15:00:08,15:00:08,1009,13,,,,4057.44,0
15667130,15:00:52,15:00:52,1010,14,,,,4359.74,0
15667130,15:01:36,15:01:36,1011,15,,,,4659.57,0
15667130,15:02:20,15:02:20,1012,16,,,,4953.07,0
15667130,15:02:43,15:02:43,1013,17,,,,5105.28,0
15667130,15:03:19,15:03:19,1014,18,,,,5352.23,0
15667130,15:04:00,15:04:00,1015,19,,,,5646.89,
15667130,15:05:12,15:05:12,1016,20,,,,6550.43,0
15667130,15:05:33,15:05:33,8082,21,,,,6813.55,0
15667130,15:05:56,15:05:56,1017,22,,,,7079.84,0
15667130,15:06:34,15:06:34,1018,23,,,,7601.86,0
15667130,15:07:49,15:07:49,1019,24,,,,8571.51,0
15667130,15:08:34,15:08:34,1020,25,,,,9049.39,0
15667130,15:08:50,15:08:50,1021,26,,,,9240.32,0
15667130,15:09:26,15:09:26,8352,27,,,,9703.16,0
15667130,15:10:00,15:10:00,8355,28,,,,10056.15,
15667130,15:10:39,15:10:39,1025,29,,,,10357.79,0
15667130,15:11:25,15:11:25,1026,30,,,,10709.89,0
15667130,15:12:05,15:12:05,1027,31,,,,10999.24,0
15667130,15:12:48,15:12:48,1028,32,,,,11280.65,0
15667130,15:13:18,15:13:18,1029,33,,,,11461.77,0
15667130,15:14:19,15:14:19,1030,34,,,,11930.24,0
15667130,15:15:43,15:15:43,5488,35,,,,12566.84,0
15667130,15:16:10,15:16:10,6308,36,,,,12739.67,0
15667130,15:17:00,15:17:00,5489,37,,,,13052.02,
15667130,15:18:04,15:18:04,8217,38,,,,13447.62,0
15667130,15:18:47,15:18:47,1034,39,,,,13700.9,0
15667130,15:19:34,15:19:34,1035,40,,,,13947.21,0
15667130,15:20:53,15:20:53,1036,41,,,,14382.19,0
15667130,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
15667130,15:22:50,15:22:50,1038,43,,,,15155.62,0
15667130,15:23:39,15:23:39,1039,44,,,,15504.67,0
15667130,15:24:25,15:24:25,1040,45,,,,15878.4,0
15667130,15:24:55,15:24:55,1041,46,,,,16090.17,0
15667130,15:25:51,15:25:51,1042,47,,,,16428.23,0
15667130,15:26:18,15:26:18,1043,48,,,,16603.16,0
15667130,15:27:01,15:27:01,1044,49,,,,16895.48,0
15667130,15:28:00,15:28:00,9641,50,,1,,17340.47,
15714010,11:30:00,11:30:00,9527,1,,,1,0,
15714010,11:30:47,11:30:47,998,2,,,,334.12,0
15714010,11:32:07,11:32:07,999,3,,,,822.17,0
15714010,11:32:47,11:32:47,1000,4,,,,1086.6,0
15714010,11:33:26,11:33:26,1001,5,,,,1383.44,0
15714010,11:34:17,11:34:17,1002,6,,,,1737.56,0
15714010,11:34:33,11:34:33,1003,7,,,,1829.36,0
15714010,11:35:32,11:35:32,1004,8,,,,2258.16,0
15714010,11:36:11,11:36:11,1005,9,,,,2546.05,0
15714010,11:36:53,11:36:53,1006,10,,,,2877.87,0
15714010,11:38:15,11:38:15,1007,11,,,,3492.08,0
15714010,11:38:49,11:38:49,1008,12,,,,3746.04,0
15714010,11:39:25,11:39:25,1009,13,,,,4057.44,0
15714010,11:40:05,11:40:05,1010,14,,,,4359.74,0
15714010,11:40:46,11:40:46,1011,15,,,,4659.57,0
15714010,11:41:27,11:41:27,1012,16,,,,4953.07,0
15714010,11:41:48,11:41:48,1013,17,,,,5105.28,0
15714010,11:42:22,11:42:22,1014,18,,,,5352.23,0
15714010,11:43:00,11:43:00,1015,19,,,,5646.89,
15714010,11:44:12,11:44:12,1016,20,,,,6550.43,0
15714010,11:44:33,11:44:33,8082,21,,,,6813.55,0
15714010,11:44:56,11:44:56,1017,22,,,,7079.84,0
15714010,11:45:34,11:45:34,1018,23,,,,7601.86,0
15714010,11:46:49,11:46:49,1019,24,,,,8571.51,0
15714010,11:47:34,11:47:34,1020,25,,,,9049.39,0
15714010,11:47:50,11:47:50,1021,26,,,,9240.32,0
15714010,11:48:26,11:48:26,8352,27,,,,9703.16,0
15714010,11:49:00,11:49:00,8355,28,,,,10056.15,
15714010,11:49:34,11:49:34,1025,29,,,,10357.79,0
15714010,11:50:13,11:50:13,1026,30,,,,10709.89,0
15714010,11:50:47,11:50:47,1027,31,,,,10999.24,0
15714010,11:51:24,11:51:24,1028,32,,,,11280.65,0
15714010,11:51:50,11:51:50,1029,33,,,,11461.77,0
15714010,11:52:42,11:52:42,1030,34,,,,11930.24,0
15714010,11:53:54,11:53:54,5488,35,,,,12566.84,0
15714010,11:54:17,11:54:17,6308,36,,,,12739.67,0
15714010,11:55:00,11:55:00,5489,37,,,,13052.02,
15714010,11:56:04,11:56:04,8217,38,,,,13447.62,0
15714010,11:56:47,11:56:47,1034,39,,,,13700.9,0
15714010,11:57:34,11:57:34,1035,40,,,,13947.21,0
15714010,11:58:53,11:58:53,1036,41,,,,14382.19,0
15714010,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
15714010,12:00:50,12:00:50,1038,43,,,,15155.62,0
15714010,12:01:39,12:01:39,1039,44,,,,15504.67,0
15714010,12:02:25,12:02:25,1040,45,,,,15878.4,0
15714010,12:02:55,12:02:55,1041,46,,,,16090.17,0
15714010,12:03:51,12:03:51,1042,47,,,,16428.23,0
15714010,12:04:18,12:04:18,1043,48,,,,16603.16,0
15714010,12:05:01,12:05:01,1044,49,,,,16895.48,0
15714010,12:06:00,12:06:00,9641,50,,1,,17340.47,
15714080,11:30:00,11:30:00,9527,1,,,1,0,
15714080,11:30:47,11:30:47,998,2,,,,334.12,0
15714080,11:32:07,11:32:07,999,3,,,,822.17,0
15714080,11:32:47,11:32:47,1000,4,,,,1086.6,0
15714080,11:33:26,11:33:26,1001,5,,,,1383.44,0
15714080,11:34:17,11:34:17,1002,6,,,,1737.56,0
15714080,11:34:33,11:34:33,1003,7,,,,1829.36,0
15714080,11:35:32,11:35:32,1004,8,,,,2258.16,0
15714080,11:36:11,11:36:11,1005,9,,,,2546.05,0
15714080,11:36:53,11:36:53,1006,10,,,,2877.87,0
15714080,11:38:15,11:38:15,1007,11,,,,3492.08,0
15714080,11:38:49,11:38:49,1008,12,,,,3746.04,0
15714080,11:39:25,11:39:25,1009,13,,,,4057.44,0
15714080,11:40:05,11:40:05,1010,14,,,,4359.74,0
15714080,11:40:46,11:40:46,1011,15,,,,4659.57,0
15714080,11:41:27,11:41:27,1012,16,,,,4953.07,0
15714080,11:41:48,11:41:48,1013,17,,,,5105.28,0
15714080,11:42:22,11:42:22,1014,18,,,,5352.23,0
15714080,11:43:00,11:43:00,1015,19,,,,5646.89,
15714080,11:44:12,11:44:12,1016,20,,,,6550.43,0
15714080,11:44:33,11:44:33,8082,21,,,,6813.55,0
15714080,11:44:56,11:44:56,1017,22,,,,7079.84,0
15714080,11:45:34,11:45:34,1018,23,,,,7601.86,0
15714080,11:46:49,11:46:49,1019,24,,,,8571.51,0
15714080,11:47:34,11:47:34,1020,25,,,,9049.39,0
15714080,11:47:50,11:47:50,1021,26,,,,9240.32,0
15714080,11:48:26,11:48:26,8352,27,,,,9703.16,0
15714080,11:49:00,11:49:00,8355,28,,,,10056.15,
15714080,11:49:34,11:49:34,1025,29,,,,10357.79,0
15714080,11:50:13,11:50:13,1026,30,,,,10709.89,0
15714080,11:50:47,11:50:47,1027,31,,,,10999.24,0
15714080,11:51:24,11:51:24,1028,32,,,,11280.65,0
15714080,11:51:50,11:51:50,1029,33,,,,11461.77,0
15714080,11:52:42,11:52:42,1030,34,,,,11930.24,0
15714080,11:53:54,11:53:54,5488,35,,,,12566.84,0
15714080,11:54:17,11:54:17,6308,36,,,,12739.67,0
15714080,11:55:00,11:55:00,5489,37,,,,13052.02,
15714080,11:56:04,11:56:04,8217,38,,,,13447.62,0
15714080,11:56:47,11:56:47,1034,39,,,,13700.9,0
15714080,11:57:34,11:57:34,1035,40,,,,13947.21,0
15714080,11:58:53,11:58:53,1036,41,,,,14382.19,0
15714080,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
15714080,12:00:50,12:00:50,1038,43,,,,15155.62,0
15714080,12:01:39,12:01:39,1039,44,,,,15504.67,0
15714080,12:02:25,12:02:25,1040,45,,,,15878.4,0
15714080,12:02:55,12:02:55,1041,46,,,,16090.17,0
15714080,12:03:51,12:03:51,1042,47,,,,16428.23,0
15714080,12:04:18,12:04:18,1043,48,,,,16603.16,0
15714080,12:05:01,12:05:01,1044,49,,,,16895.48,0
15714080,12:06:00,12:06:00,9641,50,,1,,17340.47,
15714130,11:30:00,11:30:00,9527,1,,,1,0,
15714130,11:30:47,11:30:47,998,2,,,,334.12,0
15714130,11:32:07,11:32:07,999,3,,,,822.17,0
15714130,11:32:47,11:32:47,1000,4,,,,1086.6,0
15714130,11:33:26,11:33:26,1001,5,,,,1383.44,0
15714130,11:34:17,11:34:17,1002,6,,,,1737.56,0
15714130,11:34:33,11:34:33,1003,7,,,,1829.36,0
15714130,11:35:32,11:35:32,1004,8,,,,2258.16,0
15714130,11:36:11,11:36:11,1005,9,,,,2546.05,0
15714130,11:36:53,11:36:53,1006,10,,,,2877.87,0
15714130,11:38:15,11:38:15,1007,11,,,,3492.08,0
15714130,11:38:49,11:38:49,1008,12,,,,3746.04,0
15714130,11:39:25,11:39:25,1009,13,,,,4057.44,0
15714130,11:40:05,11:40:05,1010,14,,,,4359.74,0
15714130,11:40:46,11:40:46,1011,15,,,,4659.57,0
15714130,11:41:27,11:41:27,1012,16,,,,4953.07,0
15714130,11:41:48,11:41:48,1013,17,,,,5105.28,0
15714130,11:42:22,11:42:22,1014,18,,,,5352.23,0
15714130,11:43:00,11:43:00,1015,19,,,,5646.89,
15714130,11:44:12,11:44:12,1016,20,,,,6550.43,0
15714130,11:44:33,11:44:33,8082,21,,,,6813.55,0
15714130,11:44:56,11:44:56,1017,22,,,,7079.84,0
15714130,11:45:34,11:45:34,1018,23,,,,7601.86,0
15714130,11:46:49,11:46:49,1019,24,,,,8571.51,0
15714130,11:47:34,11:47:34,1020,25,,,,9049.39,0
15714130,11:47:50,11:47:50,1021,26,,,,9240.32,0
15714130,11:48:26,11:48:26,8352,27,,,,9703.16,0
15714130,11:49:00,11:49:00,8355,28,,,,10056.15,
15714130,11:49:34,11:49:34,1025,29,,,,10357.79,0
15714130,11:50:13,11:50:13,1026,30,,,,10709.89,0
15714130,11:50:47,11:50:47,1027,31,,,,10999.24,0
15714130,11:51:24,11:51:24,1028,32,,,,11280.65,0
15714130,11:51:50,11:51:50,1029,33,,,,11461.77,0
15714130,11:52:42,11:52:42,1030,34,,,,11930.24,0
15714130,11:53:54,11:53:54,5488,35,,,,12566.84,0
15714130,11:54:17,11:54:17,6308,36,,,,12739.67,0
15714130,11:55:00,11:55:00,5489,37,,,,13052.02,
15714130,11:56:04,11:56:04,8217,38,,,,13447.62,0
15714130,11:56:47,11:56:47,1034,39,,,,13700.9,0
15714130,11:57:34,11:57:34,1035,40,,,,13947.21,0
15714130,11:58:53,11:58:53,1036,41,,,,14382.19,0
15714130,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
15714130,12:00:50,12:00:50,1038,43,,,,15155.62,0
15714130,12:01:39,12:01:39,1039,44,,,,15504.67,0
15714130,12:02:25,12:02:25,1040,45,,,,15878.4,0
15714130,12:02:55,12:02:55,1041,46,,,,16090.17,0
15714130,12:03:51,12:03:51,1042,47,,,,16428.23,0
15714130,12:04:18,12:04:18,1043,48,,,,16603.16,0
15714130,12:05:01,12:05:01,1044,49,,,,16895.48,0
15714130,12:06:00,12:06:00,9641,50,,1,,17340.47,
15717140,15:18:00,15:18:00,9527,1,,,1,0,
15717140,15:18:51,15:18:51,998,2,,,,334.12,0
15717140,15:20:17,15:20:17,999,3,,,,822.17,0
15717140,15:20:59,15:20:59,1000,4,,,,1086.6,0
15717140,15:21:41,15:21:41,1001,5,,,,1383.44,0
15717140,15:22:37,15:22:37,1002,6,,,,1737.56,0
15717140,15:22:54,15:22:54,1003,7,,,,1829.36,0
15717140,15:23:57,15:23:57,1004,8,,,,2258.16,0
15717140,15:24:39,15:24:39,1005,9,,,,2546.05,0
15717140,15:25:25,15:25:25,1006,10,,,,2877.87,0
15717140,15:26:53,15:26:53,1007,11,,,,3492.08,0
15717140,15:27:30,15:27:30,1008,12,,,,3746.04,0
15717140,15:28:08,15:28:08,1009,13,,,,4057.44,0
15717140,15:28:52,15:28:52,1010,14,,,,4359.74,0
15717140,15:29:36,15:29:36,1011,15,,,,4659.57,0
15717140,15:30:20,15:30:20,1012,16,,,,4953.07,0
15717140,15:30:43,15:30:43,1013,17,,,,5105.28,0
15717140,15:31:19,15:31:19,1014,18,,,,5352.23,0
15717140,15:32:00,15:32:00,1015,19,,,,5646.89,
15717140,15:33:12,15:33:12,1016,20,,,,6550.43,0
15717140,15:33:33,15:33:33,8082,21,,,,6813.55,0
15717140,15:33:56,15:33:56,1017,22,,,,7079.84,0
15717140,15:34:34,15:34:34,1018,23,,,,7601.86,0
15717140,15:35:49,15:35:49,1019,24,,,,8571.51,0
15717140,15:36:34,15:36:34,1020,25,,,,9049.39,0
15717140,15:36:50,15:36:50,1021,26,,,,9240.32,0
15717140,15:37:26,15:37:26,8352,27,,,,9703.16,0
15717140,15:38:00,15:38:00,8355,28,,,,10056.15,
15717140,15:38:39,15:38:39,1025,29,,,,10357.79,0
15717140,15:39:25,15:39:25,1026,30,,,,10709.89,0
15717140,15:40:05,15:40:05,1027,31,,,,10999.24,0
15717140,15:40:48,15:40:48,1028,32,,,,11280.65,0
15717140,15:41:18,15:41:18,1029,33,,,,11461.77,0
15717140,15:42:19,15:42:19,1030,34,,,,11930.24,0
15717140,15:43:43,15:43:43,5488,35,,,,12566.84,0
15717140,15:44:10,15:44:10,6308,36,,,,12739.67,0
15717140,15:45:00,15:45:00,5489,37,,,,13052.02,
15717140,15:46:04,15:46:04,8217,38,,,,13447.62,0
15717140,15:46:47,15:46:47,1034,39,,,,13700.9,0
15717140,15:47:34,15:47:34,1035,40,,,,13947.21,0
15717140,15:48:53,15:48:53,1036,41,,,,14382.19,0
15717140,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
15717140,15:50:50,15:50:50,1038,43,,,,15155.62,0
15717140,15:51:39,15:51:39,1039,44,,,,15504.67,0
15717140,15:52:25,15:52:25,1040,45,,,,15878.4,0
15717140,15:52:55,15:52:55,1041,46,,,,16090.17,0
15717140,15:53:51,15:53:51,1042,47,,,,16428.23,0
15717140,15:54:18,15:54:18,1043,48,,,,16603.16,0
15717140,15:55:01,15:55:01,1044,49,,,,16895.48,0
15717140,15:56:00,15:56:00,9641,50,,1,,17340.47,
15723070,11:33:00,11:33:00,9527,1,,,1,0,
15723070,11:33:47,11:33:47,998,2,,,,334.12,0
15723070,11:35:07,11:35:07,999,3,,,,822.17,0
15723070,11:35:47,11:35:47,1000,4,,,,1086.6,0
15723070,11:36:26,11:36:26,1001,5,,,,1383.44,0
15723070,11:37:17,11:37:17,1002,6,,,,1737.56,0
15723070,11:37:33,11:37:33,1003,7,,,,1829.36,0
15723070,11:38:32,11:38:32,1004,8,,,,2258.16,0
15723070,11:39:11,11:39:11,1005,9,,,,2546.05,0
15723070,11:39:53,11:39:53,1006,10,,,,2877.87,0
15723070,11:41:15,11:41:15,1007,11,,,,3492.08,0
15723070,11:41:49,11:41:49,1008,12,,,,3746.04,0
15723070,11:42:25,11:42:25,1009,13,,,,4057.44,0
15723070,11:43:05,11:43:05,1010,14,,,,4359.74,0
15723070,11:43:46,11:43:46,1011,15,,,,4659.57,0
15723070,11:44:27,11:44:27,1012,16,,,,4953.07,0
15723070,11:44:48,11:44:48,1013,17,,,,5105.28,0
15723070,11:45:22,11:45:22,1014,18,,,,5352.23,0
15723070,11:46:00,11:46:00,1015,19,,,,5646.89,
15723070,11:47:12,11:47:12,1016,20,,,,6550.43,0
15723070,11:47:33,11:47:33,8082,21,,,,6813.55,0
15723070,11:47:56,11:47:56,1017,22,,,,7079.84,0
15723070,11:48:34,11:48:34,1018,23,,,,7601.86,0
15723070,11:49:49,11:49:49,1019,24,,,,8571.51,0
15723070,11:50:34,11:50:34,1020,25,,,,9049.39,0
15723070,11:50:50,11:50:50,1021,26,,,,9240.32,0
15723070,11:51:26,11:51:26,8352,27,,,,9703.16,0
15723070,11:52:00,11:52:00,8355,28,,,,10056.15,
15723070,11:52:34,11:52:34,1025,29,,,,10357.79,0
15723070,11:53:13,11:53:13,1026,30,,,,10709.89,0
15723070,11:53:47,11:53:47,1027,31,,,,10999.24,0
15723070,11:54:24,11:54:24,1028,32,,,,11280.65,0
15723070,11:54:50,11:54:50,1029,33,,,,11461.77,0
15723070,11:55:42,11:55:42,1030,34,,,,11930.24,0
15723070,11:56:54,11:56:54,5488,35,,,,12566.84,0
15723070,11:57:17,11:57:17,6308,36,,,,12739.67,0
15723070,11:58:00,11:58:00,5489,37,,,,13052.02,
15723070,11:59:04,11:59:04,8217,38,,,,13447.62,0
15723070,11:59:47,11:59:47,1034,39,,,,13700.9,0
15723070,12:00:34,12:00:34,1035,40,,,,13947.21,0
15723070,12:01:53,12:01:53,1036,41,,,,14382.19,0
15723070,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
15723070,12:03:50,12:03:50,1038,43,,,,15155.62,0
15723070,12:04:39,12:04:39,1039,44,,,,15504.67,0
15723070,12:05:25,12:05:25,1040,45,,,,15878.4,0
15723070,12:05:55,12:05:55,1041,46,,,,16090.17,0
15723070,12:06:51,12:06:51,1042,47,,,,16428.23,0
15723070,12:07:18,12:07:18,1043,48,,,,16603.16,0
15723070,12:08:01,12:08:01,1044,49,,,,16895.48,0
15723070,12:09:00,12:09:00,9641,50,,1,,17340.47,
15723120,11:33:00,11:33:00,9527,1,,,1,0,
15723120,11:33:47,11:33:47,998,2,,,,334.12,0
15723120,11:35:07,11:35:07,999,3,,,,822.17,0
15723120,11:35:47,11:35:47,1000,4,,,,1086.6,0
15723120,11:36:26,11:36:26,1001,5,,,,1383.44,0
15723120,11:37:17,11:37:17,1002,6,,,,1737.56,0
15723120,11:37:33,11:37:33,1003,7,,,,1829.36,0
15723120,11:38:32,11:38:32,1004,8,,,,2258.16,0
15723120,11:39:11,11:39:11,1005,9,,,,2546.05,0
15723120,11:39:53,11:39:53,1006,10,,,,2877.87,0
15723120,11:41:15,11:41:15,1007,11,,,,3492.08,0
15723120,11:41:49,11:41:49,1008,12,,,,3746.04,0
15723120,11:42:25,11:42:25,1009,13,,,,4057.44,0
15723120,11:43:05,11:43:05,1010,14,,,,4359.74,0
15723120,11:43:46,11:43:46,1011,15,,,,4659.57,0
15723120,11:44:27,11:44:27,1012,16,,,,4953.07,0
15723120,11:44:48,11:44:48,1013,17,,,,5105.28,0
15723120,11:45:22,11:45:22,1014,18,,,,5352.23,0
15723120,11:46:00,11:46:00,1015,19,,,,5646.89,
15723120,11:47:12,11:47:12,1016,20,,,,6550.43,0
15723120,11:47:33,11:47:33,8082,21,,,,6813.55,0
15723120,11:47:56,11:47:56,1017,22,,,,7079.84,0
15723120,11:48:34,11:48:34,1018,23,,,,7601.86,0
15723120,11:49:49,11:49:49,1019,24,,,,8571.51,0
15723120,11:50:34,11:50:34,1020,25,,,,9049.39,0
15723120,11:50:50,11:50:50,1021,26,,,,9240.32,0
15723120,11:51:26,11:51:26,8352,27,,,,9703.16,0
15723120,11:52:00,11:52:00,8355,28,,,,10056.15,
15723120,11:52:34,11:52:34,1025,29,,,,10357.79,0
15723120,11:53:13,11:53:13,1026,30,,,,10709.89,0
15723120,11:53:47,11:53:47,1027,31,,,,10999.24,0
15723120,11:54:24,11:54:24,1028,32,,,,11280.65,0
15723120,11:54:50,11:54:50,1029,33,,,,11461.77,0
15723120,11:55:42,11:55:42,1030,34,,,,11930.24,0
15723120,11:56:54,11:56:54,5488,35,,,,12566.84,0
15723120,11:57:17,11:57:17,6308,36,,,,12739.67,0
15723120,11:58:00,11:58:00,5489,37,,,,13052.02,
15723120,11:59:04,11:59:04,8217,38,,,,13447.62,0
15723120,11:59:47,11:59:47,1034,39,,,,13700.9,0
15723120,12:00:34,12:00:34,1035,40,,,,13947.21,0
15723120,12:01:53,12:01:53,1036,41,,,,14382.19,0
15723120,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
15723120,12:03:50,12:03:50,1038,43,,,,15155.62,0
15723120,12:04:39,12:04:39,1039,44,,,,15504.67,0
15723120,12:05:25,12:05:25,1040,45,,,,15878.4,0
15723120,12:05:55,12:05:55,1041,46,,,,16090.17,0
15723120,12:06:51,12:06:51,1042,47,,,,16428.23,0
15723120,12:07:18,12:07:18,1043,48,,,,16603.16,0
15723120,12:08:01,12:08:01,1044,49,,,,16895.48,0
15723120,12:09:00,12:09:00,9641,50,,1,,17340.47,
1577020,08:25:00,08:25:00,9527,1,,,1,0,
1577020,08:25:59,08:25:59,998,2,,,,334.12,0
1577020,08:27:37,08:27:37,999,3,,,,822.17,0
1577020,08:28:25,08:28:25,1000,4,,,,1086.6,0
1577020,08:29:13,08:29:13,1001,5,,,,1383.44,0
1577020,08:30:17,08:30:17,1002,6,,,,1737.56,0
1577020,08:30:36,08:30:36,1003,7,,,,1829.36,0
1577020,08:31:48,08:31:48,1004,8,,,,2258.16,0
1577020,08:32:37,08:32:37,1005,9,,,,2546.05,0
1577020,08:33:29,08:33:29,1006,10,,,,2877.87,0
1577020,08:35:10,08:35:10,1007,11,,,,3492.08,0
1577020,08:35:51,08:35:51,1008,12,,,,3746.04,0
1577020,08:36:35,08:36:35,1009,13,,,,4057.44,0
1577020,08:37:25,08:37:25,1010,14,,,,4359.74,0
1577020,08:38:15,08:38:15,1011,15,,,,4659.57,0
1577020,08:39:06,08:39:06,1012,16,,,,4953.07,0
1577020,08:39:32,08:39:32,1013,17,,,,5105.28,0
1577020,08:40:14,08:40:14,1014,18,,,,5352.23,0
1577020,08:41:00,08:41:00,1015,19,,,,5646.89,
1577020,08:42:24,08:42:24,1016,20,,,,6550.43,0
1577020,08:42:49,08:42:49,8082,21,,,,6813.55,0
1577020,08:43:16,08:43:16,1017,22,,,,7079.84,0
1577020,08:44:00,08:44:00,1018,23,,,,7601.86,0
1577020,08:45:28,08:45:28,1019,24,,,,8571.51,0
1577020,08:46:20,08:46:20,1020,25,,,,9049.39,0
1577020,08:46:38,08:46:38,1021,26,,,,9240.32,0
1577020,08:47:21,08:47:21,8352,27,,,,9703.16,0
1577020,08:48:00,08:48:00,8355,28,,,,10056.15,
1577020,08:48:45,08:48:45,1025,29,,,,10357.79,0
1577020,08:49:38,08:49:38,1026,30,,,,10709.89,0
1577020,08:50:23,08:50:23,1027,31,,,,10999.24,0
1577020,08:51:12,08:51:12,1028,32,,,,11280.65,0
1577020,08:51:46,08:51:46,1029,33,,,,11461.77,0
1577020,08:52:56,08:52:56,1030,34,,,,11930.24,0
1577020,08:54:33,08:54:33,5488,35,,,,12566.84,0
1577020,08:55:03,08:55:03,6308,36,,,,12739.67,0
1577020,08:56:00,08:56:00,5489,37,,,,13052.02,
1577020,08:57:04,08:57:04,8217,38,,,,13447.62,0
1577020,08:57:47,08:57:47,1034,39,,,,13700.9,0
1577020,08:58:34,08:58:34,1035,40,,,,13947.21,0
1577020,08:59:53,08:59:53,1036,41,,,,14382.19,0
1577020,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1577020,09:01:50,09:01:50,1038,43,,,,15155.62,0
1577020,09:02:39,09:02:39,1039,44,,,,15504.67,0
1577020,09:03:25,09:03:25,1040,45,,,,15878.4,0
1577020,09:03:55,09:03:55,1041,46,,,,16090.17,0
1577020,09:04:51,09:04:51,1042,47,,,,16428.23,0
1577020,09:05:18,09:05:18,1043,48,,,,16603.16,0
1577020,09:06:01,09:06:01,1044,49,,,,16895.48,0
1577020,09:07:00,09:07:00,9641,50,,1,,17340.47,
1577030,08:25:00,08:25:00,9527,1,,,1,0,
1577030,08:25:59,08:25:59,998,2,,,,334.12,0
1577030,08:27:37,08:27:37,999,3,,,,822.17,0
1577030,08:28:25,08:28:25,1000,4,,,,1086.6,0
1577030,08:29:13,08:29:13,1001,5,,,,1383.44,0
1577030,08:30:17,08:30:17,1002,6,,,,1737.56,0
1577030,08:30:36,08:30:36,1003,7,,,,1829.36,0
1577030,08:31:48,08:31:48,1004,8,,,,2258.16,0
1577030,08:32:37,08:32:37,1005,9,,,,2546.05,0
1577030,08:33:29,08:33:29,1006,10,,,,2877.87,0
1577030,08:35:10,08:35:10,1007,11,,,,3492.08,0
1577030,08:35:51,08:35:51,1008,12,,,,3746.04,0
1577030,08:36:35,08:36:35,1009,13,,,,4057.44,0
1577030,08:37:25,08:37:25,1010,14,,,,4359.74,0
1577030,08:38:15,08:38:15,1011,15,,,,4659.57,0
1577030,08:39:06,08:39:06,1012,16,,,,4953.07,0
1577030,08:39:32,08:39:32,1013,17,,,,5105.28,0
1577030,08:40:14,08:40:14,1014,18,,,,5352.23,0
1577030,08:41:00,08:41:00,1015,19,,,,5646.89,
1577030,08:42:24,08:42:24,1016,20,,,,6550.43,0
1577030,08:42:49,08:42:49,8082,21,,,,6813.55,0
1577030,08:43:16,08:43:16,1017,22,,,,7079.84,0
1577030,08:44:00,08:44:00,1018,23,,,,7601.86,0
1577030,08:45:28,08:45:28,1019,24,,,,8571.51,0
1577030,08:46:20,08:46:20,1020,25,,,,9049.39,0
1577030,08:46:38,08:46:38,1021,26,,,,9240.32,0
1577030,08:47:21,08:47:21,8352,27,,,,9703.16,0
1577030,08:48:00,08:48:00,8355,28,,,,10056.15,
1577030,08:48:45,08:48:45,1025,29,,,,10357.79,0
1577030,08:49:38,08:49:38,1026,30,,,,10709.89,0
1577030,08:50:23,08:50:23,1027,31,,,,10999.24,0
1577030,08:51:12,08:51:12,1028,32,,,,11280.65,0
1577030,08:51:46,08:51:46,1029,33,,,,11461.77,0
1577030,08:52:56,08:52:56,1030,34,,,,11930.24,0
1577030,08:54:33,08:54:33,5488,35,,,,12566.84,0
1577030,08:55:03,08:55:03,6308,36,,,,12739.67,0
1577030,08:56:00,08:56:00,5489,37,,,,13052.02,
1577030,08:57:04,08:57:04,8217,38,,,,13447.62,0
1577030,08:57:47,08:57:47,1034,39,,,,13700.9,0
1577030,08:58:34,08:58:34,1035,40,,,,13947.21,0
1577030,08:59:53,08:59:53,1036,41,,,,14382.19,0
1577030,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1577030,09:01:50,09:01:50,1038,43,,,,15155.62,0
1577030,09:02:39,09:02:39,1039,44,,,,15504.67,0
1577030,09:03:25,09:03:25,1040,45,,,,15878.4,0
1577030,09:03:55,09:03:55,1041,46,,,,16090.17,0
1577030,09:04:51,09:04:51,1042,47,,,,16428.23,0
1577030,09:05:18,09:05:18,1043,48,,,,16603.16,0
1577030,09:06:01,09:06:01,1044,49,,,,16895.48,0
1577030,09:07:00,09:07:00,9641,50,,1,,17340.47,
1577040,08:25:00,08:25:00,9527,1,,,1,0,
1577040,08:25:59,08:25:59,998,2,,,,334.12,0
1577040,08:27:37,08:27:37,999,3,,,,822.17,0
1577040,08:28:25,08:28:25,1000,4,,,,1086.6,0
1577040,08:29:13,08:29:13,1001,5,,,,1383.44,0
1577040,08:30:17,08:30:17,1002,6,,,,1737.56,0
1577040,08:30:36,08:30:36,1003,7,,,,1829.36,0
1577040,08:31:48,08:31:48,1004,8,,,,2258.16,0
1577040,08:32:37,08:32:37,1005,9,,,,2546.05,0
1577040,08:33:29,08:33:29,1006,10,,,,2877.87,0
1577040,08:35:10,08:35:10,1007,11,,,,3492.08,0
1577040,08:35:51,08:35:51,1008,12,,,,3746.04,0
1577040,08:36:35,08:36:35,1009,13,,,,4057.44,0
1577040,08:37:25,08:37:25,1010,14,,,,4359.74,0
1577040,08:38:15,08:38:15,1011,15,,,,4659.57,0
1577040,08:39:06,08:39:06,1012,16,,,,4953.07,0
1577040,08:39:32,08:39:32,1013,17,,,,5105.28,0
1577040,08:40:14,08:40:14,1014,18,,,,5352.23,0
1577040,08:41:00,08:41:00,1015,19,,,,5646.89,
1577040,08:42:24,08:42:24,1016,20,,,,6550.43,0
1577040,08:42:49,08:42:49,8082,21,,,,6813.55,0
1577040,08:43:16,08:43:16,1017,22,,,,7079.84,0
1577040,08:44:00,08:44:00,1018,23,,,,7601.86,0
1577040,08:45:28,08:45:28,1019,24,,,,8571.51,0
1577040,08:46:20,08:46:20,1020,25,,,,9049.39,0
1577040,08:46:38,08:46:38,1021,26,,,,9240.32,0
1577040,08:47:21,08:47:21,8352,27,,,,9703.16,0
1577040,08:48:00,08:48:00,8355,28,,,,10056.15,
1577040,08:48:45,08:48:45,1025,29,,,,10357.79,0
1577040,08:49:38,08:49:38,1026,30,,,,10709.89,0
1577040,08:50:23,08:50:23,1027,31,,,,10999.24,0
1577040,08:51:12,08:51:12,1028,32,,,,11280.65,0
1577040,08:51:46,08:51:46,1029,33,,,,11461.77,0
1577040,08:52:56,08:52:56,1030,34,,,,11930.24,0
1577040,08:54:33,08:54:33,5488,35,,,,12566.84,0
1577040,08:55:03,08:55:03,6308,36,,,,12739.67,0
1577040,08:56:00,08:56:00,5489,37,,,,13052.02,
1577040,08:57:04,08:57:04,8217,38,,,,13447.62,0
1577040,08:57:47,08:57:47,1034,39,,,,13700.9,0
1577040,08:58:34,08:58:34,1035,40,,,,13947.21,0
1577040,08:59:53,08:59:53,1036,41,,,,14382.19,0
1577040,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1577040,09:01:50,09:01:50,1038,43,,,,15155.62,0
1577040,09:02:39,09:02:39,1039,44,,,,15504.67,0
1577040,09:03:25,09:03:25,1040,45,,,,15878.4,0
1577040,09:03:55,09:03:55,1041,46,,,,16090.17,0
1577040,09:04:51,09:04:51,1042,47,,,,16428.23,0
1577040,09:05:18,09:05:18,1043,48,,,,16603.16,0
1577040,09:06:01,09:06:01,1044,49,,,,16895.48,0
1577040,09:07:00,09:07:00,9641,50,,1,,17340.47,
1577050,08:25:00,08:25:00,9527,1,,,1,0,
1577050,08:25:59,08:25:59,998,2,,,,334.12,0
1577050,08:27:37,08:27:37,999,3,,,,822.17,0
1577050,08:28:25,08:28:25,1000,4,,,,1086.6,0
1577050,08:29:13,08:29:13,1001,5,,,,1383.44,0
1577050,08:30:17,08:30:17,1002,6,,,,1737.56,0
1577050,08:30:36,08:30:36,1003,7,,,,1829.36,0
1577050,08:31:48,08:31:48,1004,8,,,,2258.16,0
1577050,08:32:37,08:32:37,1005,9,,,,2546.05,0
1577050,08:33:29,08:33:29,1006,10,,,,2877.87,0
1577050,08:35:10,08:35:10,1007,11,,,,3492.08,0
1577050,08:35:51,08:35:51,1008,12,,,,3746.04,0
1577050,08:36:35,08:36:35,1009,13,,,,4057.44,0
1577050,08:37:25,08:37:25,1010,14,,,,4359.74,0
1577050,08:38:15,08:38:15,1011,15,,,,4659.57,0
1577050,08:39:06,08:39:06,1012,16,,,,4953.07,0
1577050,08:39:32,08:39:32,1013,17,,,,5105.28,0
1577050,08:40:14,08:40:14,1014,18,,,,5352.23,0
1577050,08:41:00,08:41:00,1015,19,,,,5646.89,
1577050,08:42:24,08:42:24,1016,20,,,,6550.43,0
1577050,08:42:49,08:42:49,8082,21,,,,6813.55,0
1577050,08:43:16,08:43:16,1017,22,,,,7079.84,0
1577050,08:44:00,08:44:00,1018,23,,,,7601.86,0
1577050,08:45:28,08:45:28,1019,24,,,,8571.51,0
1577050,08:46:20,08:46:20,1020,25,,,,9049.39,0
1577050,08:46:38,08:46:38,1021,26,,,,9240.32,0
1577050,08:47:21,08:47:21,8352,27,,,,9703.16,0
1577050,08:48:00,08:48:00,8355,28,,,,10056.15,
1577050,08:48:45,08:48:45,1025,29,,,,10357.79,0
1577050,08:49:38,08:49:38,1026,30,,,,10709.89,0
1577050,08:50:23,08:50:23,1027,31,,,,10999.24,0
1577050,08:51:12,08:51:12,1028,32,,,,11280.65,0
1577050,08:51:46,08:51:46,1029,33,,,,11461.77,0
1577050,08:52:56,08:52:56,1030,34,,,,11930.24,0
1577050,08:54:33,08:54:33,5488,35,,,,12566.84,0
1577050,08:55:03,08:55:03,6308,36,,,,12739.67,0
1577050,08:56:00,08:56:00,5489,37,,,,13052.02,
1577050,08:57:04,08:57:04,8217,38,,,,13447.62,0
1577050,08:57:47,08:57:47,1034,39,,,,13700.9,0
1577050,08:58:34,08:58:34,1035,40,,,,13947.21,0
1577050,08:59:53,08:59:53,1036,41,,,,14382.19,0
1577050,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1577050,09:01:50,09:01:50,1038,43,,,,15155.62,0
1577050,09:02:39,09:02:39,1039,44,,,,15504.67,0
1577050,09:03:25,09:03:25,1040,45,,,,15878.4,0
1577050,09:03:55,09:03:55,1041,46,,,,16090.17,0
1577050,09:04:51,09:04:51,1042,47,,,,16428.23,0
1577050,09:05:18,09:05:18,1043,48,,,,16603.16,0
1577050,09:06:01,09:06:01,1044,49,,,,16895.48,0
1577050,09:07:00,09:07:00,9641,50,,1,,17340.47,
1577060,08:25:00,08:25:00,9527,1,,,1,0,
1577060,08:25:59,08:25:59,998,2,,,,334.12,0
1577060,08:27:37,08:27:37,999,3,,,,822.17,0
1577060,08:28:25,08:28:25,1000,4,,,,1086.6,0
1577060,08:29:13,08:29:13,1001,5,,,,1383.44,0
1577060,08:30:17,08:30:17,1002,6,,,,1737.56,0
1577060,08:30:36,08:30:36,1003,7,,,,1829.36,0
1577060,08:31:48,08:31:48,1004,8,,,,2258.16,0
1577060,08:32:37,08:32:37,1005,9,,,,2546.05,0
1577060,08:33:29,08:33:29,1006,10,,,,2877.87,0
1577060,08:35:10,08:35:10,1007,11,,,,3492.08,0
1577060,08:35:51,08:35:51,1008,12,,,,3746.04,0
1577060,08:36:35,08:36:35,1009,13,,,,4057.44,0
1577060,08:37:25,08:37:25,1010,14,,,,4359.74,0
1577060,08:38:15,08:38:15,1011,15,,,,4659.57,0
1577060,08:39:06,08:39:06,1012,16,,,,4953.07,0
1577060,08:39:32,08:39:32,1013,17,,,,5105.28,0
1577060,08:40:14,08:40:14,1014,18,,,,5352.23,0
1577060,08:41:00,08:41:00,1015,19,,,,5646.89,
1577060,08:42:24,08:42:24,1016,20,,,,6550.43,0
1577060,08:42:49,08:42:49,8082,21,,,,6813.55,0
1577060,08:43:16,08:43:16,1017,22,,,,7079.84,0
1577060,08:44:00,08:44:00,1018,23,,,,7601.86,0
1577060,08:45:28,08:45:28,1019,24,,,,8571.51,0
1577060,08:46:20,08:46:20,1020,25,,,,9049.39,0
1577060,08:46:38,08:46:38,1021,26,,,,9240.32,0
1577060,08:47:21,08:47:21,8352,27,,,,9703.16,0
1577060,08:48:00,08:48:00,8355,28,,,,10056.15,
1577060,08:48:45,08:48:45,1025,29,,,,10357.79,0
1577060,08:49:38,08:49:38,1026,30,,,,10709.89,0
1577060,08:50:23,08:50:23,1027,31,,,,10999.24,0
1577060,08:51:12,08:51:12,1028,32,,,,11280.65,0
1577060,08:51:46,08:51:46,1029,33,,,,11461.77,0
1577060,08:52:56,08:52:56,1030,34,,,,11930.24,0
1577060,08:54:33,08:54:33,5488,35,,,,12566.84,0
1577060,08:55:03,08:55:03,6308,36,,,,12739.67,0
1577060,08:56:00,08:56:00,5489,37,,,,13052.02,
1577060,08:57:04,08:57:04,8217,38,,,,13447.62,0
1577060,08:57:47,08:57:47,1034,39,,,,13700.9,0
1577060,08:58:34,08:58:34,1035,40,,,,13947.21,0
1577060,08:59:53,08:59:53,1036,41,,,,14382.19,0
1577060,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1577060,09:01:50,09:01:50,1038,43,,,,15155.62,0
1577060,09:02:39,09:02:39,1039,44,,,,15504.67,0
1577060,09:03:25,09:03:25,1040,45,,,,15878.4,0
1577060,09:03:55,09:03:55,1041,46,,,,16090.17,0
1577060,09:04:51,09:04:51,1042,47,,,,16428.23,0
1577060,09:05:18,09:05:18,1043,48,,,,16603.16,0
1577060,09:06:01,09:06:01,1044,49,,,,16895.48,0
1577060,09:07:00,09:07:00,9641,50,,1,,17340.47,
1577090,08:25:00,08:25:00,9527,1,,,1,0,
1577090,08:25:59,08:25:59,998,2,,,,334.12,0
1577090,08:27:37,08:27:37,999,3,,,,822.17,0
1577090,08:28:25,08:28:25,1000,4,,,,1086.6,0
1577090,08:29:13,08:29:13,1001,5,,,,1383.44,0
1577090,08:30:17,08:30:17,1002,6,,,,1737.56,0
1577090,08:30:36,08:30:36,1003,7,,,,1829.36,0
1577090,08:31:48,08:31:48,1004,8,,,,2258.16,0
1577090,08:32:37,08:32:37,1005,9,,,,2546.05,0
1577090,08:33:29,08:33:29,1006,10,,,,2877.87,0
1577090,08:35:10,08:35:10,1007,11,,,,3492.08,0
1577090,08:35:51,08:35:51,1008,12,,,,3746.04,0
1577090,08:36:35,08:36:35,1009,13,,,,4057.44,0
1577090,08:37:25,08:37:25,1010,14,,,,4359.74,0
1577090,08:38:15,08:38:15,1011,15,,,,4659.57,0
1577090,08:39:06,08:39:06,1012,16,,,,4953.07,0
1577090,08:39:32,08:39:32,1013,17,,,,5105.28,0
1577090,08:40:14,08:40:14,1014,18,,,,5352.23,0
1577090,08:41:00,08:41:00,1015,19,,,,5646.89,
1577090,08:42:24,08:42:24,1016,20,,,,6550.43,0
1577090,08:42:49,08:42:49,8082,21,,,,6813.55,0
1577090,08:43:16,08:43:16,1017,22,,,,7079.84,0
1577090,08:44:00,08:44:00,1018,23,,,,7601.86,0
1577090,08:45:28,08:45:28,1019,24,,,,8571.51,0
1577090,08:46:20,08:46:20,1020,25,,,,9049.39,0
1577090,08:46:38,08:46:38,1021,26,,,,9240.32,0
1577090,08:47:21,08:47:21,8352,27,,,,9703.16,0
1577090,08:48:00,08:48:00,8355,28,,,,10056.15,
1577090,08:48:45,08:48:45,1025,29,,,,10357.79,0
1577090,08:49:38,08:49:38,1026,30,,,,10709.89,0
1577090,08:50:23,08:50:23,1027,31,,,,10999.24,0
1577090,08:51:12,08:51:12,1028,32,,,,11280.65,0
1577090,08:51:46,08:51:46,1029,33,,,,11461.77,0
1577090,08:52:56,08:52:56,1030,34,,,,11930.24,0
1577090,08:54:33,08:54:33,5488,35,,,,12566.84,0
1577090,08:55:03,08:55:03,6308,36,,,,12739.67,0
1577090,08:56:00,08:56:00,5489,37,,,,13052.02,
1577090,08:57:04,08:57:04,8217,38,,,,13447.62,0
1577090,08:57:47,08:57:47,1034,39,,,,13700.9,0
1577090,08:58:34,08:58:34,1035,40,,,,13947.21,0
1577090,08:59:53,08:59:53,1036,41,,,,14382.19,0
1577090,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1577090,09:01:50,09:01:50,1038,43,,,,15155.62,0
1577090,09:02:39,09:02:39,1039,44,,,,15504.67,0
1577090,09:03:25,09:03:25,1040,45,,,,15878.4,0
1577090,09:03:55,09:03:55,1041,46,,,,16090.17,0
1577090,09:04:51,09:04:51,1042,47,,,,16428.23,0
1577090,09:05:18,09:05:18,1043,48,,,,16603.16,0
1577090,09:06:01,09:06:01,1044,49,,,,16895.48,0
1577090,09:07:00,09:07:00,9641,50,,1,,17340.47,
1577100,08:25:00,08:25:00,9527,1,,,1,0,
1577100,08:25:59,08:25:59,998,2,,,,334.12,0
1577100,08:27:37,08:27:37,999,3,,,,822.17,0
1577100,08:28:25,08:28:25,1000,4,,,,1086.6,0
1577100,08:29:13,08:29:13,1001,5,,,,1383.44,0
1577100,08:30:17,08:30:17,1002,6,,,,1737.56,0
1577100,08:30:36,08:30:36,1003,7,,,,1829.36,0
1577100,08:31:48,08:31:48,1004,8,,,,2258.16,0
1577100,08:32:37,08:32:37,1005,9,,,,2546.05,0
1577100,08:33:29,08:33:29,1006,10,,,,2877.87,0
1577100,08:35:10,08:35:10,1007,11,,,,3492.08,0
1577100,08:35:51,08:35:51,1008,12,,,,3746.04,0
1577100,08:36:35,08:36:35,1009,13,,,,4057.44,0
1577100,08:37:25,08:37:25,1010,14,,,,4359.74,0
1577100,08:38:15,08:38:15,1011,15,,,,4659.57,0
1577100,08:39:06,08:39:06,1012,16,,,,4953.07,0
1577100,08:39:32,08:39:32,1013,17,,,,5105.28,0
1577100,08:40:14,08:40:14,1014,18,,,,5352.23,0
1577100,08:41:00,08:41:00,1015,19,,,,5646.89,
1577100,08:42:24,08:42:24,1016,20,,,,6550.43,0
1577100,08:42:49,08:42:49,8082,21,,,,6813.55,0
1577100,08:43:16,08:43:16,1017,22,,,,7079.84,0
1577100,08:44:00,08:44:00,1018,23,,,,7601.86,0
1577100,08:45:28,08:45:28,1019,24,,,,8571.51,0
1577100,08:46:20,08:46:20,1020,25,,,,9049.39,0
1577100,08:46:38,08:46:38,1021,26,,,,9240.32,0
1577100,08:47:21,08:47:21,8352,27,,,,9703.16,0
1577100,08:48:00,08:48:00,8355,28,,,,10056.15,
1577100,08:48:45,08:48:45,1025,29,,,,10357.79,0
1577100,08:49:38,08:49:38,1026,30,,,,10709.89,0
1577100,08:50:23,08:50:23,1027,31,,,,10999.24,0
1577100,08:51:12,08:51:12,1028,32,,,,11280.65,0
1577100,08:51:46,08:51:46,1029,33,,,,11461.77,0
1577100,08:52:56,08:52:56,1030,34,,,,11930.24,0
1577100,08:54:33,08:54:33,5488,35,,,,12566.84,0
1577100,08:55:03,08:55:03,6308,36,,,,12739.67,0
1577100,08:56:00,08:56:00,5489,37,,,,13052.02,
1577100,08:57:04,08:57:04,8217,38,,,,13447.62,0
1577100,08:57:47,08:57:47,1034,39,,,,13700.9,0
1577100,08:58:34,08:58:34,1035,40,,,,13947.21,0
1577100,08:59:53,08:59:53,1036,41,,,,14382.19,0
1577100,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1577100,09:01:50,09:01:50,1038,43,,,,15155.62,0
1577100,09:02:39,09:02:39,1039,44,,,,15504.67,0
1577100,09:03:25,09:03:25,1040,45,,,,15878.4,0
1577100,09:03:55,09:03:55,1041,46,,,,16090.17,0
1577100,09:04:51,09:04:51,1042,47,,,,16428.23,0
1577100,09:05:18,09:05:18,1043,48,,,,16603.16,0
1577100,09:06:01,09:06:01,1044,49,,,,16895.48,0
1577100,09:07:00,09:07:00,9641,50,,1,,17340.47,
1577110,08:25:00,08:25:00,9527,1,,,1,0,
1577110,08:25:59,08:25:59,998,2,,,,334.12,0
1577110,08:27:37,08:27:37,999,3,,,,822.17,0
1577110,08:28:25,08:28:25,1000,4,,,,1086.6,0
1577110,08:29:13,08:29:13,1001,5,,,,1383.44,0
1577110,08:30:17,08:30:17,1002,6,,,,1737.56,0
1577110,08:30:36,08:30:36,1003,7,,,,1829.36,0
1577110,08:31:48,08:31:48,1004,8,,,,2258.16,0
1577110,08:32:37,08:32:37,1005,9,,,,2546.05,0
1577110,08:33:29,08:33:29,1006,10,,,,2877.87,0
1577110,08:35:10,08:35:10,1007,11,,,,3492.08,0
1577110,08:35:51,08:35:51,1008,12,,,,3746.04,0
1577110,08:36:35,08:36:35,1009,13,,,,4057.44,0
1577110,08:37:25,08:37:25,1010,14,,,,4359.74,0
1577110,08:38:15,08:38:15,1011,15,,,,4659.57,0
1577110,08:39:06,08:39:06,1012,16,,,,4953.07,0
1577110,08:39:32,08:39:32,1013,17,,,,5105.28,0
1577110,08:40:14,08:40:14,1014,18,,,,5352.23,0
1577110,08:41:00,08:41:00,1015,19,,,,5646.89,
1577110,08:42:24,08:42:24,1016,20,,,,6550.43,0
1577110,08:42:49,08:42:49,8082,21,,,,6813.55,0
1577110,08:43:16,08:43:16,1017,22,,,,7079.84,0
1577110,08:44:00,08:44:00,1018,23,,,,7601.86,0
1577110,08:45:28,08:45:28,1019,24,,,,8571.51,0
1577110,08:46:20,08:46:20,1020,25,,,,9049.39,0
1577110,08:46:38,08:46:38,1021,26,,,,9240.32,0
1577110,08:47:21,08:47:21,8352,27,,,,9703.16,0
1577110,08:48:00,08:48:00,8355,28,,,,10056.15,
1577110,08:48:45,08:48:45,1025,29,,,,10357.79,0
1577110,08:49:38,08:49:38,1026,30,,,,10709.89,0
1577110,08:50:23,08:50:23,1027,31,,,,10999.24,0
1577110,08:51:12,08:51:12,1028,32,,,,11280.65,0
1577110,08:51:46,08:51:46,1029,33,,,,11461.77,0
1577110,08:52:56,08:52:56,1030,34,,,,11930.24,0
1577110,08:54:33,08:54:33,5488,35,,,,12566.84,0
1577110,08:55:03,08:55:03,6308,36,,,,12739.67,0
1577110,08:56:00,08:56:00,5489,37,,,,13052.02,
1577110,08:57:04,08:57:04,8217,38,,,,13447.62,0
1577110,08:57:47,08:57:47,1034,39,,,,13700.9,0
1577110,08:58:34,08:58:34,1035,40,,,,13947.21,0
1577110,08:59:53,08:59:53,1036,41,,,,14382.19,0
1577110,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
1577110,09:01:50,09:01:50,1038,43,,,,15155.62,0
1577110,09:02:39,09:02:39,1039,44,,,,15504.67,0
1577110,09:03:25,09:03:25,1040,45,,,,15878.4,0
1577110,09:03:55,09:03:55,1041,46,,,,16090.17,0
1577110,09:04:51,09:04:51,1042,47,,,,16428.23,0
1577110,09:05:18,09:05:18,1043,48,,,,16603.16,0
1577110,09:06:01,09:06:01,1044,49,,,,16895.48,0
1577110,09:07:00,09:07:00,9641,50,,1,,17340.47,
1578020,10:25:00,10:25:00,9527,1,,,1,0,
1578020,10:25:59,10:25:59,998,2,,,,334.12,0
1578020,10:27:37,10:27:37,999,3,,,,822.17,0
1578020,10:28:25,10:28:25,1000,4,,,,1086.6,0
1578020,10:29:13,10:29:13,1001,5,,,,1383.44,0
1578020,10:30:17,10:30:17,1002,6,,,,1737.56,0
1578020,10:30:36,10:30:36,1003,7,,,,1829.36,0
1578020,10:31:48,10:31:48,1004,8,,,,2258.16,0
1578020,10:32:37,10:32:37,1005,9,,,,2546.05,0
1578020,10:33:29,10:33:29,1006,10,,,,2877.87,0
1578020,10:35:10,10:35:10,1007,11,,,,3492.08,0
1578020,10:35:51,10:35:51,1008,12,,,,3746.04,0
1578020,10:36:35,10:36:35,1009,13,,,,4057.44,0
1578020,10:37:25,10:37:25,1010,14,,,,4359.74,0
1578020,10:38:15,10:38:15,1011,15,,,,4659.57,0
1578020,10:39:06,10:39:06,1012,16,,,,4953.07,0
1578020,10:39:32,10:39:32,1013,17,,,,5105.28,0
1578020,10:40:14,10:40:14,1014,18,,,,5352.23,0
1578020,10:41:00,10:41:00,1015,19,,,,5646.89,
1578020,10:42:24,10:42:24,1016,20,,,,6550.43,0
1578020,10:42:49,10:42:49,8082,21,,,,6813.55,0
1578020,10:43:16,10:43:16,1017,22,,,,7079.84,0
1578020,10:44:00,10:44:00,1018,23,,,,7601.86,0
1578020,10:45:28,10:45:28,1019,24,,,,8571.51,0
1578020,10:46:20,10:46:20,1020,25,,,,9049.39,0
1578020,10:46:38,10:46:38,1021,26,,,,9240.32,0
1578020,10:47:21,10:47:21,8352,27,,,,9703.16,0
1578020,10:48:00,10:48:00,8355,28,,,,10056.15,
1578020,10:48:39,10:48:39,1025,29,,,,10357.79,0
1578020,10:49:25,10:49:25,1026,30,,,,10709.89,0
1578020,10:50:05,10:50:05,1027,31,,,,10999.24,0
1578020,10:50:48,10:50:48,1028,32,,,,11280.65,0
1578020,10:51:18,10:51:18,1029,33,,,,11461.77,0
1578020,10:52:19,10:52:19,1030,34,,,,11930.24,0
1578020,10:53:43,10:53:43,5488,35,,,,12566.84,0
1578020,10:54:10,10:54:10,6308,36,,,,12739.67,0
1578020,10:55:00,10:55:00,5489,37,,,,13052.02,
1578020,10:56:04,10:56:04,8217,38,,,,13447.62,0
1578020,10:56:47,10:56:47,1034,39,,,,13700.9,0
1578020,10:57:34,10:57:34,1035,40,,,,13947.21,0
1578020,10:58:53,10:58:53,1036,41,,,,14382.19,0
1578020,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1578020,11:00:50,11:00:50,1038,43,,,,15155.62,0
1578020,11:01:39,11:01:39,1039,44,,,,15504.67,0
1578020,11:02:25,11:02:25,1040,45,,,,15878.4,0
1578020,11:02:55,11:02:55,1041,46,,,,16090.17,0
1578020,11:03:51,11:03:51,1042,47,,,,16428.23,0
1578020,11:04:18,11:04:18,1043,48,,,,16603.16,0
1578020,11:05:01,11:05:01,1044,49,,,,16895.48,0
1578020,11:06:00,11:06:00,9641,50,,1,,17340.47,
1578030,10:25:00,10:25:00,9527,1,,,1,0,
1578030,10:25:59,10:25:59,998,2,,,,334.12,0
1578030,10:27:37,10:27:37,999,3,,,,822.17,0
1578030,10:28:25,10:28:25,1000,4,,,,1086.6,0
1578030,10:29:13,10:29:13,1001,5,,,,1383.44,0
1578030,10:30:17,10:30:17,1002,6,,,,1737.56,0
1578030,10:30:36,10:30:36,1003,7,,,,1829.36,0
1578030,10:31:48,10:31:48,1004,8,,,,2258.16,0
1578030,10:32:37,10:32:37,1005,9,,,,2546.05,0
1578030,10:33:29,10:33:29,1006,10,,,,2877.87,0
1578030,10:35:10,10:35:10,1007,11,,,,3492.08,0
1578030,10:35:51,10:35:51,1008,12,,,,3746.04,0
1578030,10:36:35,10:36:35,1009,13,,,,4057.44,0
1578030,10:37:25,10:37:25,1010,14,,,,4359.74,0
1578030,10:38:15,10:38:15,1011,15,,,,4659.57,0
1578030,10:39:06,10:39:06,1012,16,,,,4953.07,0
1578030,10:39:32,10:39:32,1013,17,,,,5105.28,0
1578030,10:40:14,10:40:14,1014,18,,,,5352.23,0
1578030,10:41:00,10:41:00,1015,19,,,,5646.89,
1578030,10:42:24,10:42:24,1016,20,,,,6550.43,0
1578030,10:42:49,10:42:49,8082,21,,,,6813.55,0
1578030,10:43:16,10:43:16,1017,22,,,,7079.84,0
1578030,10:44:00,10:44:00,1018,23,,,,7601.86,0
1578030,10:45:28,10:45:28,1019,24,,,,8571.51,0
1578030,10:46:20,10:46:20,1020,25,,,,9049.39,0
1578030,10:46:38,10:46:38,1021,26,,,,9240.32,0
1578030,10:47:21,10:47:21,8352,27,,,,9703.16,0
1578030,10:48:00,10:48:00,8355,28,,,,10056.15,
1578030,10:48:39,10:48:39,1025,29,,,,10357.79,0
1578030,10:49:25,10:49:25,1026,30,,,,10709.89,0
1578030,10:50:05,10:50:05,1027,31,,,,10999.24,0
1578030,10:50:48,10:50:48,1028,32,,,,11280.65,0
1578030,10:51:18,10:51:18,1029,33,,,,11461.77,0
1578030,10:52:19,10:52:19,1030,34,,,,11930.24,0
1578030,10:53:43,10:53:43,5488,35,,,,12566.84,0
1578030,10:54:10,10:54:10,6308,36,,,,12739.67,0
1578030,10:55:00,10:55:00,5489,37,,,,13052.02,
1578030,10:56:04,10:56:04,8217,38,,,,13447.62,0
1578030,10:56:47,10:56:47,1034,39,,,,13700.9,0
1578030,10:57:34,10:57:34,1035,40,,,,13947.21,0
1578030,10:58:53,10:58:53,1036,41,,,,14382.19,0
1578030,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1578030,11:00:50,11:00:50,1038,43,,,,15155.62,0
1578030,11:01:39,11:01:39,1039,44,,,,15504.67,0
1578030,11:02:25,11:02:25,1040,45,,,,15878.4,0
1578030,11:02:55,11:02:55,1041,46,,,,16090.17,0
1578030,11:03:51,11:03:51,1042,47,,,,16428.23,0
1578030,11:04:18,11:04:18,1043,48,,,,16603.16,0
1578030,11:05:01,11:05:01,1044,49,,,,16895.48,0
1578030,11:06:00,11:06:00,9641,50,,1,,17340.47,
1578040,10:25:00,10:25:00,9527,1,,,1,0,
1578040,10:25:59,10:25:59,998,2,,,,334.12,0
1578040,10:27:37,10:27:37,999,3,,,,822.17,0
1578040,10:28:25,10:28:25,1000,4,,,,1086.6,0
1578040,10:29:13,10:29:13,1001,5,,,,1383.44,0
1578040,10:30:17,10:30:17,1002,6,,,,1737.56,0
1578040,10:30:36,10:30:36,1003,7,,,,1829.36,0
1578040,10:31:48,10:31:48,1004,8,,,,2258.16,0
1578040,10:32:37,10:32:37,1005,9,,,,2546.05,0
1578040,10:33:29,10:33:29,1006,10,,,,2877.87,0
1578040,10:35:10,10:35:10,1007,11,,,,3492.08,0
1578040,10:35:51,10:35:51,1008,12,,,,3746.04,0
1578040,10:36:35,10:36:35,1009,13,,,,4057.44,0
1578040,10:37:25,10:37:25,1010,14,,,,4359.74,0
1578040,10:38:15,10:38:15,1011,15,,,,4659.57,0
1578040,10:39:06,10:39:06,1012,16,,,,4953.07,0
1578040,10:39:32,10:39:32,1013,17,,,,5105.28,0
1578040,10:40:14,10:40:14,1014,18,,,,5352.23,0
1578040,10:41:00,10:41:00,1015,19,,,,5646.89,
1578040,10:42:24,10:42:24,1016,20,,,,6550.43,0
1578040,10:42:49,10:42:49,8082,21,,,,6813.55,0
1578040,10:43:16,10:43:16,1017,22,,,,7079.84,0
1578040,10:44:00,10:44:00,1018,23,,,,7601.86,0
1578040,10:45:28,10:45:28,1019,24,,,,8571.51,0
1578040,10:46:20,10:46:20,1020,25,,,,9049.39,0
1578040,10:46:38,10:46:38,1021,26,,,,9240.32,0
1578040,10:47:21,10:47:21,8352,27,,,,9703.16,0
1578040,10:48:00,10:48:00,8355,28,,,,10056.15,
1578040,10:48:39,10:48:39,1025,29,,,,10357.79,0
1578040,10:49:25,10:49:25,1026,30,,,,10709.89,0
1578040,10:50:05,10:50:05,1027,31,,,,10999.24,0
1578040,10:50:48,10:50:48,1028,32,,,,11280.65,0
1578040,10:51:18,10:51:18,1029,33,,,,11461.77,0
1578040,10:52:19,10:52:19,1030,34,,,,11930.24,0
1578040,10:53:43,10:53:43,5488,35,,,,12566.84,0
1578040,10:54:10,10:54:10,6308,36,,,,12739.67,0
1578040,10:55:00,10:55:00,5489,37,,,,13052.02,
1578040,10:56:04,10:56:04,8217,38,,,,13447.62,0
1578040,10:56:47,10:56:47,1034,39,,,,13700.9,0
1578040,10:57:34,10:57:34,1035,40,,,,13947.21,0
1578040,10:58:53,10:58:53,1036,41,,,,14382.19,0
1578040,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1578040,11:00:50,11:00:50,1038,43,,,,15155.62,0
1578040,11:01:39,11:01:39,1039,44,,,,15504.67,0
1578040,11:02:25,11:02:25,1040,45,,,,15878.4,0
1578040,11:02:55,11:02:55,1041,46,,,,16090.17,0
1578040,11:03:51,11:03:51,1042,47,,,,16428.23,0
1578040,11:04:18,11:04:18,1043,48,,,,16603.16,0
1578040,11:05:01,11:05:01,1044,49,,,,16895.48,0
1578040,11:06:00,11:06:00,9641,50,,1,,17340.47,
1578050,10:25:00,10:25:00,9527,1,,,1,0,
1578050,10:25:59,10:25:59,998,2,,,,334.12,0
1578050,10:27:37,10:27:37,999,3,,,,822.17,0
1578050,10:28:25,10:28:25,1000,4,,,,1086.6,0
1578050,10:29:13,10:29:13,1001,5,,,,1383.44,0
1578050,10:30:17,10:30:17,1002,6,,,,1737.56,0
1578050,10:30:36,10:30:36,1003,7,,,,1829.36,0
1578050,10:31:48,10:31:48,1004,8,,,,2258.16,0
1578050,10:32:37,10:32:37,1005,9,,,,2546.05,0
1578050,10:33:29,10:33:29,1006,10,,,,2877.87,0
1578050,10:35:10,10:35:10,1007,11,,,,3492.08,0
1578050,10:35:51,10:35:51,1008,12,,,,3746.04,0
1578050,10:36:35,10:36:35,1009,13,,,,4057.44,0
1578050,10:37:25,10:37:25,1010,14,,,,4359.74,0
1578050,10:38:15,10:38:15,1011,15,,,,4659.57,0
1578050,10:39:06,10:39:06,1012,16,,,,4953.07,0
1578050,10:39:32,10:39:32,1013,17,,,,5105.28,0
1578050,10:40:14,10:40:14,1014,18,,,,5352.23,0
1578050,10:41:00,10:41:00,1015,19,,,,5646.89,
1578050,10:42:24,10:42:24,1016,20,,,,6550.43,0
1578050,10:42:49,10:42:49,8082,21,,,,6813.55,0
1578050,10:43:16,10:43:16,1017,22,,,,7079.84,0
1578050,10:44:00,10:44:00,1018,23,,,,7601.86,0
1578050,10:45:28,10:45:28,1019,24,,,,8571.51,0
1578050,10:46:20,10:46:20,1020,25,,,,9049.39,0
1578050,10:46:38,10:46:38,1021,26,,,,9240.32,0
1578050,10:47:21,10:47:21,8352,27,,,,9703.16,0
1578050,10:48:00,10:48:00,8355,28,,,,10056.15,
1578050,10:48:39,10:48:39,1025,29,,,,10357.79,0
1578050,10:49:25,10:49:25,1026,30,,,,10709.89,0
1578050,10:50:05,10:50:05,1027,31,,,,10999.24,0
1578050,10:50:48,10:50:48,1028,32,,,,11280.65,0
1578050,10:51:18,10:51:18,1029,33,,,,11461.77,0
1578050,10:52:19,10:52:19,1030,34,,,,11930.24,0
1578050,10:53:43,10:53:43,5488,35,,,,12566.84,0
1578050,10:54:10,10:54:10,6308,36,,,,12739.67,0
1578050,10:55:00,10:55:00,5489,37,,,,13052.02,
1578050,10:56:04,10:56:04,8217,38,,,,13447.62,0
1578050,10:56:47,10:56:47,1034,39,,,,13700.9,0
1578050,10:57:34,10:57:34,1035,40,,,,13947.21,0
1578050,10:58:53,10:58:53,1036,41,,,,14382.19,0
1578050,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1578050,11:00:50,11:00:50,1038,43,,,,15155.62,0
1578050,11:01:39,11:01:39,1039,44,,,,15504.67,0
1578050,11:02:25,11:02:25,1040,45,,,,15878.4,0
1578050,11:02:55,11:02:55,1041,46,,,,16090.17,0
1578050,11:03:51,11:03:51,1042,47,,,,16428.23,0
1578050,11:04:18,11:04:18,1043,48,,,,16603.16,0
1578050,11:05:01,11:05:01,1044,49,,,,16895.48,0
1578050,11:06:00,11:06:00,9641,50,,1,,17340.47,
1578060,10:25:00,10:25:00,9527,1,,,1,0,
1578060,10:25:59,10:25:59,998,2,,,,334.12,0
1578060,10:27:37,10:27:37,999,3,,,,822.17,0
1578060,10:28:25,10:28:25,1000,4,,,,1086.6,0
1578060,10:29:13,10:29:13,1001,5,,,,1383.44,0
1578060,10:30:17,10:30:17,1002,6,,,,1737.56,0
1578060,10:30:36,10:30:36,1003,7,,,,1829.36,0
1578060,10:31:48,10:31:48,1004,8,,,,2258.16,0
1578060,10:32:37,10:32:37,1005,9,,,,2546.05,0
1578060,10:33:29,10:33:29,1006,10,,,,2877.87,0
1578060,10:35:10,10:35:10,1007,11,,,,3492.08,0
1578060,10:35:51,10:35:51,1008,12,,,,3746.04,0
1578060,10:36:35,10:36:35,1009,13,,,,4057.44,0
1578060,10:37:25,10:37:25,1010,14,,,,4359.74,0
1578060,10:38:15,10:38:15,1011,15,,,,4659.57,0
1578060,10:39:06,10:39:06,1012,16,,,,4953.07,0
1578060,10:39:32,10:39:32,1013,17,,,,5105.28,0
1578060,10:40:14,10:40:14,1014,18,,,,5352.23,0
1578060,10:41:00,10:41:00,1015,19,,,,5646.89,
1578060,10:42:24,10:42:24,1016,20,,,,6550.43,0
1578060,10:42:49,10:42:49,8082,21,,,,6813.55,0
1578060,10:43:16,10:43:16,1017,22,,,,7079.84,0
1578060,10:44:00,10:44:00,1018,23,,,,7601.86,0
1578060,10:45:28,10:45:28,1019,24,,,,8571.51,0
1578060,10:46:20,10:46:20,1020,25,,,,9049.39,0
1578060,10:46:38,10:46:38,1021,26,,,,9240.32,0
1578060,10:47:21,10:47:21,8352,27,,,,9703.16,0
1578060,10:48:00,10:48:00,8355,28,,,,10056.15,
1578060,10:48:39,10:48:39,1025,29,,,,10357.79,0
1578060,10:49:25,10:49:25,1026,30,,,,10709.89,0
1578060,10:50:05,10:50:05,1027,31,,,,10999.24,0
1578060,10:50:48,10:50:48,1028,32,,,,11280.65,0
1578060,10:51:18,10:51:18,1029,33,,,,11461.77,0
1578060,10:52:19,10:52:19,1030,34,,,,11930.24,0
1578060,10:53:43,10:53:43,5488,35,,,,12566.84,0
1578060,10:54:10,10:54:10,6308,36,,,,12739.67,0
1578060,10:55:00,10:55:00,5489,37,,,,13052.02,
1578060,10:56:04,10:56:04,8217,38,,,,13447.62,0
1578060,10:56:47,10:56:47,1034,39,,,,13700.9,0
1578060,10:57:34,10:57:34,1035,40,,,,13947.21,0
1578060,10:58:53,10:58:53,1036,41,,,,14382.19,0
1578060,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1578060,11:00:50,11:00:50,1038,43,,,,15155.62,0
1578060,11:01:39,11:01:39,1039,44,,,,15504.67,0
1578060,11:02:25,11:02:25,1040,45,,,,15878.4,0
1578060,11:02:55,11:02:55,1041,46,,,,16090.17,0
1578060,11:03:51,11:03:51,1042,47,,,,16428.23,0
1578060,11:04:18,11:04:18,1043,48,,,,16603.16,0
1578060,11:05:01,11:05:01,1044,49,,,,16895.48,0
1578060,11:06:00,11:06:00,9641,50,,1,,17340.47,
1578090,10:25:00,10:25:00,9527,1,,,1,0,
1578090,10:25:59,10:25:59,998,2,,,,334.12,0
1578090,10:27:37,10:27:37,999,3,,,,822.17,0
1578090,10:28:25,10:28:25,1000,4,,,,1086.6,0
1578090,10:29:13,10:29:13,1001,5,,,,1383.44,0
1578090,10:30:17,10:30:17,1002,6,,,,1737.56,0
1578090,10:30:36,10:30:36,1003,7,,,,1829.36,0
1578090,10:31:48,10:31:48,1004,8,,,,2258.16,0
1578090,10:32:37,10:32:37,1005,9,,,,2546.05,0
1578090,10:33:29,10:33:29,1006,10,,,,2877.87,0
1578090,10:35:10,10:35:10,1007,11,,,,3492.08,0
1578090,10:35:51,10:35:51,1008,12,,,,3746.04,0
1578090,10:36:35,10:36:35,1009,13,,,,4057.44,0
1578090,10:37:25,10:37:25,1010,14,,,,4359.74,0
1578090,10:38:15,10:38:15,1011,15,,,,4659.57,0
1578090,10:39:06,10:39:06,1012,16,,,,4953.07,0
1578090,10:39:32,10:39:32,1013,17,,,,5105.28,0
1578090,10:40:14,10:40:14,1014,18,,,,5352.23,0
1578090,10:41:00,10:41:00,1015,19,,,,5646.89,
1578090,10:42:24,10:42:24,1016,20,,,,6550.43,0
1578090,10:42:49,10:42:49,8082,21,,,,6813.55,0
1578090,10:43:16,10:43:16,1017,22,,,,7079.84,0
1578090,10:44:00,10:44:00,1018,23,,,,7601.86,0
1578090,10:45:28,10:45:28,1019,24,,,,8571.51,0
1578090,10:46:20,10:46:20,1020,25,,,,9049.39,0
1578090,10:46:38,10:46:38,1021,26,,,,9240.32,0
1578090,10:47:21,10:47:21,8352,27,,,,9703.16,0
1578090,10:48:00,10:48:00,8355,28,,,,10056.15,
1578090,10:48:39,10:48:39,1025,29,,,,10357.79,0
1578090,10:49:25,10:49:25,1026,30,,,,10709.89,0
1578090,10:50:05,10:50:05,1027,31,,,,10999.24,0
1578090,10:50:48,10:50:48,1028,32,,,,11280.65,0
1578090,10:51:18,10:51:18,1029,33,,,,11461.77,0
1578090,10:52:19,10:52:19,1030,34,,,,11930.24,0
1578090,10:53:43,10:53:43,5488,35,,,,12566.84,0
1578090,10:54:10,10:54:10,6308,36,,,,12739.67,0
1578090,10:55:00,10:55:00,5489,37,,,,13052.02,
1578090,10:56:04,10:56:04,8217,38,,,,13447.62,0
1578090,10:56:47,10:56:47,1034,39,,,,13700.9,0
1578090,10:57:34,10:57:34,1035,40,,,,13947.21,0
1578090,10:58:53,10:58:53,1036,41,,,,14382.19,0
1578090,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1578090,11:00:50,11:00:50,1038,43,,,,15155.62,0
1578090,11:01:39,11:01:39,1039,44,,,,15504.67,0
1578090,11:02:25,11:02:25,1040,45,,,,15878.4,0
1578090,11:02:55,11:02:55,1041,46,,,,16090.17,0
1578090,11:03:51,11:03:51,1042,47,,,,16428.23,0
1578090,11:04:18,11:04:18,1043,48,,,,16603.16,0
1578090,11:05:01,11:05:01,1044,49,,,,16895.48,0
1578090,11:06:00,11:06:00,9641,50,,1,,17340.47,
1578100,10:25:00,10:25:00,9527,1,,,1,0,
1578100,10:25:59,10:25:59,998,2,,,,334.12,0
1578100,10:27:37,10:27:37,999,3,,,,822.17,0
1578100,10:28:25,10:28:25,1000,4,,,,1086.6,0
1578100,10:29:13,10:29:13,1001,5,,,,1383.44,0
1578100,10:30:17,10:30:17,1002,6,,,,1737.56,0
1578100,10:30:36,10:30:36,1003,7,,,,1829.36,0
1578100,10:31:48,10:31:48,1004,8,,,,2258.16,0
1578100,10:32:37,10:32:37,1005,9,,,,2546.05,0
1578100,10:33:29,10:33:29,1006,10,,,,2877.87,0
1578100,10:35:10,10:35:10,1007,11,,,,3492.08,0
1578100,10:35:51,10:35:51,1008,12,,,,3746.04,0
1578100,10:36:35,10:36:35,1009,13,,,,4057.44,0
1578100,10:37:25,10:37:25,1010,14,,,,4359.74,0
1578100,10:38:15,10:38:15,1011,15,,,,4659.57,0
1578100,10:39:06,10:39:06,1012,16,,,,4953.07,0
1578100,10:39:32,10:39:32,1013,17,,,,5105.28,0
1578100,10:40:14,10:40:14,1014,18,,,,5352.23,0
1578100,10:41:00,10:41:00,1015,19,,,,5646.89,
1578100,10:42:24,10:42:24,1016,20,,,,6550.43,0
1578100,10:42:49,10:42:49,8082,21,,,,6813.55,0
1578100,10:43:16,10:43:16,1017,22,,,,7079.84,0
1578100,10:44:00,10:44:00,1018,23,,,,7601.86,0
1578100,10:45:28,10:45:28,1019,24,,,,8571.51,0
1578100,10:46:20,10:46:20,1020,25,,,,9049.39,0
1578100,10:46:38,10:46:38,1021,26,,,,9240.32,0
1578100,10:47:21,10:47:21,8352,27,,,,9703.16,0
1578100,10:48:00,10:48:00,8355,28,,,,10056.15,
1578100,10:48:39,10:48:39,1025,29,,,,10357.79,0
1578100,10:49:25,10:49:25,1026,30,,,,10709.89,0
1578100,10:50:05,10:50:05,1027,31,,,,10999.24,0
1578100,10:50:48,10:50:48,1028,32,,,,11280.65,0
1578100,10:51:18,10:51:18,1029,33,,,,11461.77,0
1578100,10:52:19,10:52:19,1030,34,,,,11930.24,0
1578100,10:53:43,10:53:43,5488,35,,,,12566.84,0
1578100,10:54:10,10:54:10,6308,36,,,,12739.67,0
1578100,10:55:00,10:55:00,5489,37,,,,13052.02,
1578100,10:56:04,10:56:04,8217,38,,,,13447.62,0
1578100,10:56:47,10:56:47,1034,39,,,,13700.9,0
1578100,10:57:34,10:57:34,1035,40,,,,13947.21,0
1578100,10:58:53,10:58:53,1036,41,,,,14382.19,0
1578100,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1578100,11:00:50,11:00:50,1038,43,,,,15155.62,0
1578100,11:01:39,11:01:39,1039,44,,,,15504.67,0
1578100,11:02:25,11:02:25,1040,45,,,,15878.4,0
1578100,11:02:55,11:02:55,1041,46,,,,16090.17,0
1578100,11:03:51,11:03:51,1042,47,,,,16428.23,0
1578100,11:04:18,11:04:18,1043,48,,,,16603.16,0
1578100,11:05:01,11:05:01,1044,49,,,,16895.48,0
1578100,11:06:00,11:06:00,9641,50,,1,,17340.47,
1578110,10:25:00,10:25:00,9527,1,,,1,0,
1578110,10:25:59,10:25:59,998,2,,,,334.12,0
1578110,10:27:37,10:27:37,999,3,,,,822.17,0
1578110,10:28:25,10:28:25,1000,4,,,,1086.6,0
1578110,10:29:13,10:29:13,1001,5,,,,1383.44,0
1578110,10:30:17,10:30:17,1002,6,,,,1737.56,0
1578110,10:30:36,10:30:36,1003,7,,,,1829.36,0
1578110,10:31:48,10:31:48,1004,8,,,,2258.16,0
1578110,10:32:37,10:32:37,1005,9,,,,2546.05,0
1578110,10:33:29,10:33:29,1006,10,,,,2877.87,0
1578110,10:35:10,10:35:10,1007,11,,,,3492.08,0
1578110,10:35:51,10:35:51,1008,12,,,,3746.04,0
1578110,10:36:35,10:36:35,1009,13,,,,4057.44,0
1578110,10:37:25,10:37:25,1010,14,,,,4359.74,0
1578110,10:38:15,10:38:15,1011,15,,,,4659.57,0
1578110,10:39:06,10:39:06,1012,16,,,,4953.07,0
1578110,10:39:32,10:39:32,1013,17,,,,5105.28,0
1578110,10:40:14,10:40:14,1014,18,,,,5352.23,0
1578110,10:41:00,10:41:00,1015,19,,,,5646.89,
1578110,10:42:24,10:42:24,1016,20,,,,6550.43,0
1578110,10:42:49,10:42:49,8082,21,,,,6813.55,0
1578110,10:43:16,10:43:16,1017,22,,,,7079.84,0
1578110,10:44:00,10:44:00,1018,23,,,,7601.86,0
1578110,10:45:28,10:45:28,1019,24,,,,8571.51,0
1578110,10:46:20,10:46:20,1020,25,,,,9049.39,0
1578110,10:46:38,10:46:38,1021,26,,,,9240.32,0
1578110,10:47:21,10:47:21,8352,27,,,,9703.16,0
1578110,10:48:00,10:48:00,8355,28,,,,10056.15,
1578110,10:48:39,10:48:39,1025,29,,,,10357.79,0
1578110,10:49:25,10:49:25,1026,30,,,,10709.89,0
1578110,10:50:05,10:50:05,1027,31,,,,10999.24,0
1578110,10:50:48,10:50:48,1028,32,,,,11280.65,0
1578110,10:51:18,10:51:18,1029,33,,,,11461.77,0
1578110,10:52:19,10:52:19,1030,34,,,,11930.24,0
1578110,10:53:43,10:53:43,5488,35,,,,12566.84,0
1578110,10:54:10,10:54:10,6308,36,,,,12739.67,0
1578110,10:55:00,10:55:00,5489,37,,,,13052.02,
1578110,10:56:04,10:56:04,8217,38,,,,13447.62,0
1578110,10:56:47,10:56:47,1034,39,,,,13700.9,0
1578110,10:57:34,10:57:34,1035,40,,,,13947.21,0
1578110,10:58:53,10:58:53,1036,41,,,,14382.19,0
1578110,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
1578110,11:00:50,11:00:50,1038,43,,,,15155.62,0
1578110,11:01:39,11:01:39,1039,44,,,,15504.67,0
1578110,11:02:25,11:02:25,1040,45,,,,15878.4,0
1578110,11:02:55,11:02:55,1041,46,,,,16090.17,0
1578110,11:03:51,11:03:51,1042,47,,,,16428.23,0
1578110,11:04:18,11:04:18,1043,48,,,,16603.16,0
1578110,11:05:01,11:05:01,1044,49,,,,16895.48,0
1578110,11:06:00,11:06:00,9641,50,,1,,17340.47,
15873020,08:55:00,08:55:00,9527,1,,,1,0,
15873020,08:55:59,08:55:59,998,2,,,,334.12,0
15873020,08:57:37,08:57:37,999,3,,,,822.17,0
15873020,08:58:25,08:58:25,1000,4,,,,1086.6,0
15873020,08:59:13,08:59:13,1001,5,,,,1383.44,0
15873020,09:00:17,09:00:17,1002,6,,,,1737.56,0
15873020,09:00:36,09:00:36,1003,7,,,,1829.36,0
15873020,09:01:48,09:01:48,1004,8,,,,2258.16,0
15873020,09:02:37,09:02:37,1005,9,,,,2546.05,0
15873020,09:03:29,09:03:29,1006,10,,,,2877.87,0
15873020,09:05:10,09:05:10,1007,11,,,,3492.08,0
15873020,09:05:51,09:05:51,1008,12,,,,3746.04,0
15873020,09:06:35,09:06:35,1009,13,,,,4057.44,0
15873020,09:07:25,09:07:25,1010,14,,,,4359.74,0
15873020,09:08:15,09:08:15,1011,15,,,,4659.57,0
15873020,09:09:06,09:09:06,1012,16,,,,4953.07,0
15873020,09:09:32,09:09:32,1013,17,,,,5105.28,0
15873020,09:10:14,09:10:14,1014,18,,,,5352.23,0
15873020,09:11:00,09:11:00,1015,19,,,,5646.89,
15873020,09:12:24,09:12:24,1016,20,,,,6550.43,0
15873020,09:12:49,09:12:49,8082,21,,,,6813.55,0
15873020,09:13:16,09:13:16,1017,22,,,,7079.84,0
15873020,09:14:00,09:14:00,1018,23,,,,7601.86,0
15873020,09:15:28,09:15:28,1019,24,,,,8571.51,0
15873020,09:16:20,09:16:20,1020,25,,,,9049.39,0
15873020,09:16:38,09:16:38,1021,26,,,,9240.32,0
15873020,09:17:21,09:17:21,8352,27,,,,9703.16,0
15873020,09:18:00,09:18:00,8355,28,,,,10056.15,
15873020,09:18:39,09:18:39,1025,29,,,,10357.79,0
15873020,09:19:25,09:19:25,1026,30,,,,10709.89,0
15873020,09:20:05,09:20:05,1027,31,,,,10999.24,0
15873020,09:20:48,09:20:48,1028,32,,,,11280.65,0
15873020,09:21:18,09:21:18,1029,33,,,,11461.77,0
15873020,09:22:19,09:22:19,1030,34,,,,11930.24,0
15873020,09:23:43,09:23:43,5488,35,,,,12566.84,0
15873020,09:24:10,09:24:10,6308,36,,,,12739.67,0
15873020,09:25:00,09:25:00,5489,37,,,,13052.02,
15873020,09:26:04,09:26:04,8217,38,,,,13447.62,0
15873020,09:26:47,09:26:47,1034,39,,,,13700.9,0
15873020,09:27:34,09:27:34,1035,40,,,,13947.21,0
15873020,09:28:53,09:28:53,1036,41,,,,14382.19,0
15873020,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
15873020,09:30:50,09:30:50,1038,43,,,,15155.62,0
15873020,09:31:39,09:31:39,1039,44,,,,15504.67,0
15873020,09:32:25,09:32:25,1040,45,,,,15878.4,0
15873020,09:32:55,09:32:55,1041,46,,,,16090.17,0
15873020,09:33:51,09:33:51,1042,47,,,,16428.23,0
15873020,09:34:18,09:34:18,1043,48,,,,16603.16,0
15873020,09:35:01,09:35:01,1044,49,,,,16895.48,0
15873020,09:36:00,09:36:00,9641,50,,1,,17340.47,
15873030,08:55:00,08:55:00,9527,1,,,1,0,
15873030,08:55:59,08:55:59,998,2,,,,334.12,0
15873030,08:57:37,08:57:37,999,3,,,,822.17,0
15873030,08:58:25,08:58:25,1000,4,,,,1086.6,0
15873030,08:59:13,08:59:13,1001,5,,,,1383.44,0
15873030,09:00:17,09:00:17,1002,6,,,,1737.56,0
15873030,09:00:36,09:00:36,1003,7,,,,1829.36,0
15873030,09:01:48,09:01:48,1004,8,,,,2258.16,0
15873030,09:02:37,09:02:37,1005,9,,,,2546.05,0
15873030,09:03:29,09:03:29,1006,10,,,,2877.87,0
15873030,09:05:10,09:05:10,1007,11,,,,3492.08,0
15873030,09:05:51,09:05:51,1008,12,,,,3746.04,0
15873030,09:06:35,09:06:35,1009,13,,,,4057.44,0
15873030,09:07:25,09:07:25,1010,14,,,,4359.74,0
15873030,09:08:15,09:08:15,1011,15,,,,4659.57,0
15873030,09:09:06,09:09:06,1012,16,,,,4953.07,0
15873030,09:09:32,09:09:32,1013,17,,,,5105.28,0
15873030,09:10:14,09:10:14,1014,18,,,,5352.23,0
15873030,09:11:00,09:11:00,1015,19,,,,5646.89,
15873030,09:12:24,09:12:24,1016,20,,,,6550.43,0
15873030,09:12:49,09:12:49,8082,21,,,,6813.55,0
15873030,09:13:16,09:13:16,1017,22,,,,7079.84,0
15873030,09:14:00,09:14:00,1018,23,,,,7601.86,0
15873030,09:15:28,09:15:28,1019,24,,,,8571.51,0
15873030,09:16:20,09:16:20,1020,25,,,,9049.39,0
15873030,09:16:38,09:16:38,1021,26,,,,9240.32,0
15873030,09:17:21,09:17:21,8352,27,,,,9703.16,0
15873030,09:18:00,09:18:00,8355,28,,,,10056.15,
15873030,09:18:39,09:18:39,1025,29,,,,10357.79,0
15873030,09:19:25,09:19:25,1026,30,,,,10709.89,0
15873030,09:20:05,09:20:05,1027,31,,,,10999.24,0
15873030,09:20:48,09:20:48,1028,32,,,,11280.65,0
15873030,09:21:18,09:21:18,1029,33,,,,11461.77,0
15873030,09:22:19,09:22:19,1030,34,,,,11930.24,0
15873030,09:23:43,09:23:43,5488,35,,,,12566.84,0
15873030,09:24:10,09:24:10,6308,36,,,,12739.67,0
15873030,09:25:00,09:25:00,5489,37,,,,13052.02,
15873030,09:26:04,09:26:04,8217,38,,,,13447.62,0
15873030,09:26:47,09:26:47,1034,39,,,,13700.9,0
15873030,09:27:34,09:27:34,1035,40,,,,13947.21,0
15873030,09:28:53,09:28:53,1036,41,,,,14382.19,0
15873030,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
15873030,09:30:50,09:30:50,1038,43,,,,15155.62,0
15873030,09:31:39,09:31:39,1039,44,,,,15504.67,0
15873030,09:32:25,09:32:25,1040,45,,,,15878.4,0
15873030,09:32:55,09:32:55,1041,46,,,,16090.17,0
15873030,09:33:51,09:33:51,1042,47,,,,16428.23,0
15873030,09:34:18,09:34:18,1043,48,,,,16603.16,0
15873030,09:35:01,09:35:01,1044,49,,,,16895.48,0
15873030,09:36:00,09:36:00,9641,50,,1,,17340.47,
15873040,08:55:00,08:55:00,9527,1,,,1,0,
15873040,08:55:59,08:55:59,998,2,,,,334.12,0
15873040,08:57:37,08:57:37,999,3,,,,822.17,0
15873040,08:58:25,08:58:25,1000,4,,,,1086.6,0
15873040,08:59:13,08:59:13,1001,5,,,,1383.44,0
15873040,09:00:17,09:00:17,1002,6,,,,1737.56,0
15873040,09:00:36,09:00:36,1003,7,,,,1829.36,0
15873040,09:01:48,09:01:48,1004,8,,,,2258.16,0
15873040,09:02:37,09:02:37,1005,9,,,,2546.05,0
15873040,09:03:29,09:03:29,1006,10,,,,2877.87,0
15873040,09:05:10,09:05:10,1007,11,,,,3492.08,0
15873040,09:05:51,09:05:51,1008,12,,,,3746.04,0
15873040,09:06:35,09:06:35,1009,13,,,,4057.44,0
15873040,09:07:25,09:07:25,1010,14,,,,4359.74,0
15873040,09:08:15,09:08:15,1011,15,,,,4659.57,0
15873040,09:09:06,09:09:06,1012,16,,,,4953.07,0
15873040,09:09:32,09:09:32,1013,17,,,,5105.28,0
15873040,09:10:14,09:10:14,1014,18,,,,5352.23,0
15873040,09:11:00,09:11:00,1015,19,,,,5646.89,
15873040,09:12:24,09:12:24,1016,20,,,,6550.43,0
15873040,09:12:49,09:12:49,8082,21,,,,6813.55,0
15873040,09:13:16,09:13:16,1017,22,,,,7079.84,0
15873040,09:14:00,09:14:00,1018,23,,,,7601.86,0
15873040,09:15:28,09:15:28,1019,24,,,,8571.51,0
15873040,09:16:20,09:16:20,1020,25,,,,9049.39,0
15873040,09:16:38,09:16:38,1021,26,,,,9240.32,0
15873040,09:17:21,09:17:21,8352,27,,,,9703.16,0
15873040,09:18:00,09:18:00,8355,28,,,,10056.15,
15873040,09:18:39,09:18:39,1025,29,,,,10357.79,0
15873040,09:19:25,09:19:25,1026,30,,,,10709.89,0
15873040,09:20:05,09:20:05,1027,31,,,,10999.24,0
15873040,09:20:48,09:20:48,1028,32,,,,11280.65,0
15873040,09:21:18,09:21:18,1029,33,,,,11461.77,0
15873040,09:22:19,09:22:19,1030,34,,,,11930.24,0
15873040,09:23:43,09:23:43,5488,35,,,,12566.84,0
15873040,09:24:10,09:24:10,6308,36,,,,12739.67,0
15873040,09:25:00,09:25:00,5489,37,,,,13052.02,
15873040,09:26:04,09:26:04,8217,38,,,,13447.62,0
15873040,09:26:47,09:26:47,1034,39,,,,13700.9,0
15873040,09:27:34,09:27:34,1035,40,,,,13947.21,0
15873040,09:28:53,09:28:53,1036,41,,,,14382.19,0
15873040,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
15873040,09:30:50,09:30:50,1038,43,,,,15155.62,0
15873040,09:31:39,09:31:39,1039,44,,,,15504.67,0
15873040,09:32:25,09:32:25,1040,45,,,,15878.4,0
15873040,09:32:55,09:32:55,1041,46,,,,16090.17,0
15873040,09:33:51,09:33:51,1042,47,,,,16428.23,0
15873040,09:34:18,09:34:18,1043,48,,,,16603.16,0
15873040,09:35:01,09:35:01,1044,49,,,,16895.48,0
15873040,09:36:00,09:36:00,9641,50,,1,,17340.47,
15873050,08:55:00,08:55:00,9527,1,,,1,0,
15873050,08:55:59,08:55:59,998,2,,,,334.12,0
15873050,08:57:37,08:57:37,999,3,,,,822.17,0
15873050,08:58:25,08:58:25,1000,4,,,,1086.6,0
15873050,08:59:13,08:59:13,1001,5,,,,1383.44,0
15873050,09:00:17,09:00:17,1002,6,,,,1737.56,0
15873050,09:00:36,09:00:36,1003,7,,,,1829.36,0
15873050,09:01:48,09:01:48,1004,8,,,,2258.16,0
15873050,09:02:37,09:02:37,1005,9,,,,2546.05,0
15873050,09:03:29,09:03:29,1006,10,,,,2877.87,0
15873050,09:05:10,09:05:10,1007,11,,,,3492.08,0
15873050,09:05:51,09:05:51,1008,12,,,,3746.04,0
15873050,09:06:35,09:06:35,1009,13,,,,4057.44,0
15873050,09:07:25,09:07:25,1010,14,,,,4359.74,0
15873050,09:08:15,09:08:15,1011,15,,,,4659.57,0
15873050,09:09:06,09:09:06,1012,16,,,,4953.07,0
15873050,09:09:32,09:09:32,1013,17,,,,5105.28,0
15873050,09:10:14,09:10:14,1014,18,,,,5352.23,0
15873050,09:11:00,09:11:00,1015,19,,,,5646.89,
15873050,09:12:24,09:12:24,1016,20,,,,6550.43,0
15873050,09:12:49,09:12:49,8082,21,,,,6813.55,0
15873050,09:13:16,09:13:16,1017,22,,,,7079.84,0
15873050,09:14:00,09:14:00,1018,23,,,,7601.86,0
15873050,09:15:28,09:15:28,1019,24,,,,8571.51,0
15873050,09:16:20,09:16:20,1020,25,,,,9049.39,0
15873050,09:16:38,09:16:38,1021,26,,,,9240.32,0
15873050,09:17:21,09:17:21,8352,27,,,,9703.16,0
15873050,09:18:00,09:18:00,8355,28,,,,10056.15,
15873050,09:18:39,09:18:39,1025,29,,,,10357.79,0
15873050,09:19:25,09:19:25,1026,30,,,,10709.89,0
15873050,09:20:05,09:20:05,1027,31,,,,10999.24,0
15873050,09:20:48,09:20:48,1028,32,,,,11280.65,0
15873050,09:21:18,09:21:18,1029,33,,,,11461.77,0
15873050,09:22:19,09:22:19,1030,34,,,,11930.24,0
15873050,09:23:43,09:23:43,5488,35,,,,12566.84,0
15873050,09:24:10,09:24:10,6308,36,,,,12739.67,0
15873050,09:25:00,09:25:00,5489,37,,,,13052.02,
15873050,09:26:04,09:26:04,8217,38,,,,13447.62,0
15873050,09:26:47,09:26:47,1034,39,,,,13700.9,0
15873050,09:27:34,09:27:34,1035,40,,,,13947.21,0
15873050,09:28:53,09:28:53,1036,41,,,,14382.19,0
15873050,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
15873050,09:30:50,09:30:50,1038,43,,,,15155.62,0
15873050,09:31:39,09:31:39,1039,44,,,,15504.67,0
15873050,09:32:25,09:32:25,1040,45,,,,15878.4,0
15873050,09:32:55,09:32:55,1041,46,,,,16090.17,0
15873050,09:33:51,09:33:51,1042,47,,,,16428.23,0
15873050,09:34:18,09:34:18,1043,48,,,,16603.16,0
15873050,09:35:01,09:35:01,1044,49,,,,16895.48,0
15873050,09:36:00,09:36:00,9641,50,,1,,17340.47,
15873060,08:55:00,08:55:00,9527,1,,,1,0,
15873060,08:55:59,08:55:59,998,2,,,,334.12,0
15873060,08:57:37,08:57:37,999,3,,,,822.17,0
15873060,08:58:25,08:58:25,1000,4,,,,1086.6,0
15873060,08:59:13,08:59:13,1001,5,,,,1383.44,0
15873060,09:00:17,09:00:17,1002,6,,,,1737.56,0
15873060,09:00:36,09:00:36,1003,7,,,,1829.36,0
15873060,09:01:48,09:01:48,1004,8,,,,2258.16,0
15873060,09:02:37,09:02:37,1005,9,,,,2546.05,0
15873060,09:03:29,09:03:29,1006,10,,,,2877.87,0
15873060,09:05:10,09:05:10,1007,11,,,,3492.08,0
15873060,09:05:51,09:05:51,1008,12,,,,3746.04,0
15873060,09:06:35,09:06:35,1009,13,,,,4057.44,0
15873060,09:07:25,09:07:25,1010,14,,,,4359.74,0
15873060,09:08:15,09:08:15,1011,15,,,,4659.57,0
15873060,09:09:06,09:09:06,1012,16,,,,4953.07,0
15873060,09:09:32,09:09:32,1013,17,,,,5105.28,0
15873060,09:10:14,09:10:14,1014,18,,,,5352.23,0
15873060,09:11:00,09:11:00,1015,19,,,,5646.89,
15873060,09:12:24,09:12:24,1016,20,,,,6550.43,0
15873060,09:12:49,09:12:49,8082,21,,,,6813.55,0
15873060,09:13:16,09:13:16,1017,22,,,,7079.84,0
15873060,09:14:00,09:14:00,1018,23,,,,7601.86,0
15873060,09:15:28,09:15:28,1019,24,,,,8571.51,0
15873060,09:16:20,09:16:20,1020,25,,,,9049.39,0
15873060,09:16:38,09:16:38,1021,26,,,,9240.32,0
15873060,09:17:21,09:17:21,8352,27,,,,9703.16,0
15873060,09:18:00,09:18:00,8355,28,,,,10056.15,
15873060,09:18:39,09:18:39,1025,29,,,,10357.79,0
15873060,09:19:25,09:19:25,1026,30,,,,10709.89,0
15873060,09:20:05,09:20:05,1027,31,,,,10999.24,0
15873060,09:20:48,09:20:48,1028,32,,,,11280.65,0
15873060,09:21:18,09:21:18,1029,33,,,,11461.77,0
15873060,09:22:19,09:22:19,1030,34,,,,11930.24,0
15873060,09:23:43,09:23:43,5488,35,,,,12566.84,0
15873060,09:24:10,09:24:10,6308,36,,,,12739.67,0
15873060,09:25:00,09:25:00,5489,37,,,,13052.02,
15873060,09:26:04,09:26:04,8217,38,,,,13447.62,0
15873060,09:26:47,09:26:47,1034,39,,,,13700.9,0
15873060,09:27:34,09:27:34,1035,40,,,,13947.21,0
15873060,09:28:53,09:28:53,1036,41,,,,14382.19,0
15873060,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
15873060,09:30:50,09:30:50,1038,43,,,,15155.62,0
15873060,09:31:39,09:31:39,1039,44,,,,15504.67,0
15873060,09:32:25,09:32:25,1040,45,,,,15878.4,0
15873060,09:32:55,09:32:55,1041,46,,,,16090.17,0
15873060,09:33:51,09:33:51,1042,47,,,,16428.23,0
15873060,09:34:18,09:34:18,1043,48,,,,16603.16,0
15873060,09:35:01,09:35:01,1044,49,,,,16895.48,0
15873060,09:36:00,09:36:00,9641,50,,1,,17340.47,
15873090,08:55:00,08:55:00,9527,1,,,1,0,
15873090,08:55:59,08:55:59,998,2,,,,334.12,0
15873090,08:57:37,08:57:37,999,3,,,,822.17,0
15873090,08:58:25,08:58:25,1000,4,,,,1086.6,0
15873090,08:59:13,08:59:13,1001,5,,,,1383.44,0
15873090,09:00:17,09:00:17,1002,6,,,,1737.56,0
15873090,09:00:36,09:00:36,1003,7,,,,1829.36,0
15873090,09:01:48,09:01:48,1004,8,,,,2258.16,0
15873090,09:02:37,09:02:37,1005,9,,,,2546.05,0
15873090,09:03:29,09:03:29,1006,10,,,,2877.87,0
15873090,09:05:10,09:05:10,1007,11,,,,3492.08,0
15873090,09:05:51,09:05:51,1008,12,,,,3746.04,0
15873090,09:06:35,09:06:35,1009,13,,,,4057.44,0
15873090,09:07:25,09:07:25,1010,14,,,,4359.74,0
15873090,09:08:15,09:08:15,1011,15,,,,4659.57,0
15873090,09:09:06,09:09:06,1012,16,,,,4953.07,0
15873090,09:09:32,09:09:32,1013,17,,,,5105.28,0
15873090,09:10:14,09:10:14,1014,18,,,,5352.23,0
15873090,09:11:00,09:11:00,1015,19,,,,5646.89,
15873090,09:12:24,09:12:24,1016,20,,,,6550.43,0
15873090,09:12:49,09:12:49,8082,21,,,,6813.55,0
15873090,09:13:16,09:13:16,1017,22,,,,7079.84,0
15873090,09:14:00,09:14:00,1018,23,,,,7601.86,0
15873090,09:15:28,09:15:28,1019,24,,,,8571.51,0
15873090,09:16:20,09:16:20,1020,25,,,,9049.39,0
15873090,09:16:38,09:16:38,1021,26,,,,9240.32,0
15873090,09:17:21,09:17:21,8352,27,,,,9703.16,0
15873090,09:18:00,09:18:00,8355,28,,,,10056.15,
15873090,09:18:39,09:18:39,1025,29,,,,10357.79,0
15873090,09:19:25,09:19:25,1026,30,,,,10709.89,0
15873090,09:20:05,09:20:05,1027,31,,,,10999.24,0
15873090,09:20:48,09:20:48,1028,32,,,,11280.65,0
15873090,09:21:18,09:21:18,1029,33,,,,11461.77,0
15873090,09:22:19,09:22:19,1030,34,,,,11930.24,0
15873090,09:23:43,09:23:43,5488,35,,,,12566.84,0
15873090,09:24:10,09:24:10,6308,36,,,,12739.67,0
15873090,09:25:00,09:25:00,5489,37,,,,13052.02,
15873090,09:26:04,09:26:04,8217,38,,,,13447.62,0
15873090,09:26:47,09:26:47,1034,39,,,,13700.9,0
15873090,09:27:34,09:27:34,1035,40,,,,13947.21,0
15873090,09:28:53,09:28:53,1036,41,,,,14382.19,0
15873090,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
15873090,09:30:50,09:30:50,1038,43,,,,15155.62,0
15873090,09:31:39,09:31:39,1039,44,,,,15504.67,0
15873090,09:32:25,09:32:25,1040,45,,,,15878.4,0
15873090,09:32:55,09:32:55,1041,46,,,,16090.17,0
15873090,09:33:51,09:33:51,1042,47,,,,16428.23,0
15873090,09:34:18,09:34:18,1043,48,,,,16603.16,0
15873090,09:35:01,09:35:01,1044,49,,,,16895.48,0
15873090,09:36:00,09:36:00,9641,50,,1,,17340.47,
15873100,08:55:00,08:55:00,9527,1,,,1,0,
15873100,08:55:59,08:55:59,998,2,,,,334.12,0
15873100,08:57:37,08:57:37,999,3,,,,822.17,0
15873100,08:58:25,08:58:25,1000,4,,,,1086.6,0
15873100,08:59:13,08:59:13,1001,5,,,,1383.44,0
15873100,09:00:17,09:00:17,1002,6,,,,1737.56,0
15873100,09:00:36,09:00:36,1003,7,,,,1829.36,0
15873100,09:01:48,09:01:48,1004,8,,,,2258.16,0
15873100,09:02:37,09:02:37,1005,9,,,,2546.05,0
15873100,09:03:29,09:03:29,1006,10,,,,2877.87,0
15873100,09:05:10,09:05:10,1007,11,,,,3492.08,0
15873100,09:05:51,09:05:51,1008,12,,,,3746.04,0
15873100,09:06:35,09:06:35,1009,13,,,,4057.44,0
15873100,09:07:25,09:07:25,1010,14,,,,4359.74,0
15873100,09:08:15,09:08:15,1011,15,,,,4659.57,0
15873100,09:09:06,09:09:06,1012,16,,,,4953.07,0
15873100,09:09:32,09:09:32,1013,17,,,,5105.28,0
15873100,09:10:14,09:10:14,1014,18,,,,5352.23,0
15873100,09:11:00,09:11:00,1015,19,,,,5646.89,
15873100,09:12:24,09:12:24,1016,20,,,,6550.43,0
15873100,09:12:49,09:12:49,8082,21,,,,6813.55,0
15873100,09:13:16,09:13:16,1017,22,,,,7079.84,0
15873100,09:14:00,09:14:00,1018,23,,,,7601.86,0
15873100,09:15:28,09:15:28,1019,24,,,,8571.51,0
15873100,09:16:20,09:16:20,1020,25,,,,9049.39,0
15873100,09:16:38,09:16:38,1021,26,,,,9240.32,0
15873100,09:17:21,09:17:21,8352,27,,,,9703.16,0
15873100,09:18:00,09:18:00,8355,28,,,,10056.15,
15873100,09:18:39,09:18:39,1025,29,,,,10357.79,0
15873100,09:19:25,09:19:25,1026,30,,,,10709.89,0
15873100,09:20:05,09:20:05,1027,31,,,,10999.24,0
15873100,09:20:48,09:20:48,1028,32,,,,11280.65,0
15873100,09:21:18,09:21:18,1029,33,,,,11461.77,0
15873100,09:22:19,09:22:19,1030,34,,,,11930.24,0
15873100,09:23:43,09:23:43,5488,35,,,,12566.84,0
15873100,09:24:10,09:24:10,6308,36,,,,12739.67,0
15873100,09:25:00,09:25:00,5489,37,,,,13052.02,
15873100,09:26:04,09:26:04,8217,38,,,,13447.62,0
15873100,09:26:47,09:26:47,1034,39,,,,13700.9,0
15873100,09:27:34,09:27:34,1035,40,,,,13947.21,0
15873100,09:28:53,09:28:53,1036,41,,,,14382.19,0
15873100,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
15873100,09:30:50,09:30:50,1038,43,,,,15155.62,0
15873100,09:31:39,09:31:39,1039,44,,,,15504.67,0
15873100,09:32:25,09:32:25,1040,45,,,,15878.4,0
15873100,09:32:55,09:32:55,1041,46,,,,16090.17,0
15873100,09:33:51,09:33:51,1042,47,,,,16428.23,0
15873100,09:34:18,09:34:18,1043,48,,,,16603.16,0
15873100,09:35:01,09:35:01,1044,49,,,,16895.48,0
15873100,09:36:00,09:36:00,9641,50,,1,,17340.47,
15873110,08:55:00,08:55:00,9527,1,,,1,0,
15873110,08:55:59,08:55:59,998,2,,,,334.12,0
15873110,08:57:37,08:57:37,999,3,,,,822.17,0
15873110,08:58:25,08:58:25,1000,4,,,,1086.6,0
15873110,08:59:13,08:59:13,1001,5,,,,1383.44,0
15873110,09:00:17,09:00:17,1002,6,,,,1737.56,0
15873110,09:00:36,09:00:36,1003,7,,,,1829.36,0
15873110,09:01:48,09:01:48,1004,8,,,,2258.16,0
15873110,09:02:37,09:02:37,1005,9,,,,2546.05,0
15873110,09:03:29,09:03:29,1006,10,,,,2877.87,0
15873110,09:05:10,09:05:10,1007,11,,,,3492.08,0
15873110,09:05:51,09:05:51,1008,12,,,,3746.04,0
15873110,09:06:35,09:06:35,1009,13,,,,4057.44,0
15873110,09:07:25,09:07:25,1010,14,,,,4359.74,0
15873110,09:08:15,09:08:15,1011,15,,,,4659.57,0
15873110,09:09:06,09:09:06,1012,16,,,,4953.07,0
15873110,09:09:32,09:09:32,1013,17,,,,5105.28,0
15873110,09:10:14,09:10:14,1014,18,,,,5352.23,0
15873110,09:11:00,09:11:00,1015,19,,,,5646.89,
15873110,09:12:24,09:12:24,1016,20,,,,6550.43,0
15873110,09:12:49,09:12:49,8082,21,,,,6813.55,0
15873110,09:13:16,09:13:16,1017,22,,,,7079.84,0
15873110,09:14:00,09:14:00,1018,23,,,,7601.86,0
15873110,09:15:28,09:15:28,1019,24,,,,8571.51,0
15873110,09:16:20,09:16:20,1020,25,,,,9049.39,0
15873110,09:16:38,09:16:38,1021,26,,,,9240.32,0
15873110,09:17:21,09:17:21,8352,27,,,,9703.16,0
15873110,09:18:00,09:18:00,8355,28,,,,10056.15,
15873110,09:18:39,09:18:39,1025,29,,,,10357.79,0
15873110,09:19:25,09:19:25,1026,30,,,,10709.89,0
15873110,09:20:05,09:20:05,1027,31,,,,10999.24,0
15873110,09:20:48,09:20:48,1028,32,,,,11280.65,0
15873110,09:21:18,09:21:18,1029,33,,,,11461.77,0
15873110,09:22:19,09:22:19,1030,34,,,,11930.24,0
15873110,09:23:43,09:23:43,5488,35,,,,12566.84,0
15873110,09:24:10,09:24:10,6308,36,,,,12739.67,0
15873110,09:25:00,09:25:00,5489,37,,,,13052.02,
15873110,09:26:04,09:26:04,8217,38,,,,13447.62,0
15873110,09:26:47,09:26:47,1034,39,,,,13700.9,0
15873110,09:27:34,09:27:34,1035,40,,,,13947.21,0
15873110,09:28:53,09:28:53,1036,41,,,,14382.19,0
15873110,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
15873110,09:30:50,09:30:50,1038,43,,,,15155.62,0
15873110,09:31:39,09:31:39,1039,44,,,,15504.67,0
15873110,09:32:25,09:32:25,1040,45,,,,15878.4,0
15873110,09:32:55,09:32:55,1041,46,,,,16090.17,0
15873110,09:33:51,09:33:51,1042,47,,,,16428.23,0
15873110,09:34:18,09:34:18,1043,48,,,,16603.16,0
15873110,09:35:01,09:35:01,1044,49,,,,16895.48,0
15873110,09:36:00,09:36:00,9641,50,,1,,17340.47,
15874140,04:51:00,04:51:00,1067,1,,,1,0,
15874140,04:51:35,04:51:35,1068,2,,,,309.09,0
15874140,04:51:54,04:51:54,1069,3,,,,417.21,0
15874140,04:52:10,04:52:10,1070,4,,,,530.33,0
15874140,04:52:42,04:52:42,1071,5,,,,770.01,0
15874140,04:53:34,04:53:34,1072,6,,,,1128.93,0
15874140,04:54:01,04:54:01,1073,7,,,,1318.31,0
15874140,04:54:35,04:54:35,1026,8,,,,1541.49,0
15874140,04:55:13,04:55:13,1027,9,,,,1830.84,0
15874140,04:55:55,04:55:55,1028,10,,,,2112.25,0
15874140,04:56:24,04:56:24,1029,11,,,,2293.37,0
15874140,04:57:24,04:57:24,1030,12,,,,2761.84,0
15874140,04:58:46,04:58:46,5488,13,,,,3398.44,0
15874140,04:59:11,04:59:11,6308,14,,,,3571.27,0
15874140,05:00:00,05:00:00,5489,15,,,,3883.62,
15874140,05:00:51,05:00:51,8217,16,,,,4279.22,0
15874140,05:01:26,05:01:26,1034,17,,,,4532.5,0
15874140,05:02:04,05:02:04,1035,18,,,,4778.81,0
15874140,05:03:08,05:03:08,1036,19,,,,5213.79,0
15874140,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
15874140,05:04:42,05:04:42,1038,21,,,,5987.22,0
15874140,05:05:22,05:05:22,1039,22,,,,6336.27,0
15874140,05:05:58,05:05:58,1040,23,,,,6710,0
15874140,05:06:23,05:06:23,1041,24,,,,6921.77,0
15874140,05:07:08,05:07:08,1042,25,,,,7259.83,0
15874140,05:07:30,05:07:30,1043,26,,,,7434.76,0
15874140,05:08:05,05:08:05,1044,27,,,,7727.08,0
15874140,05:09:00,05:09:00,9641,28,,1,,8175.55,
15992140,13:33:00,13:33:00,9527,1,,,1,0,
15992140,13:33:51,13:33:51,998,2,,,,334.12,0
15992140,13:35:17,13:35:17,999,3,,,,822.17,0
15992140,13:35:59,13:35:59,1000,4,,,,1086.6,0
15992140,13:36:41,13:36:41,1001,5,,,,1383.44,0
15992140,13:37:37,13:37:37,1002,6,,,,1737.56,0
15992140,13:37:54,13:37:54,1003,7,,,,1829.36,0
15992140,13:38:57,13:38:57,1004,8,,,,2258.16,0
15992140,13:39:39,13:39:39,1005,9,,,,2546.05,0
15992140,13:40:25,13:40:25,1006,10,,,,2877.87,0
15992140,13:41:53,13:41:53,1007,11,,,,3492.08,0
15992140,13:42:30,13:42:30,1008,12,,,,3746.04,0
15992140,13:43:08,13:43:08,1009,13,,,,4057.44,0
15992140,13:43:52,13:43:52,1010,14,,,,4359.74,0
15992140,13:44:36,13:44:36,1011,15,,,,4659.57,0
15992140,13:45:20,13:45:20,1012,16,,,,4953.07,0
15992140,13:45:43,13:45:43,1013,17,,,,5105.28,0
15992140,13:46:19,13:46:19,1014,18,,,,5352.23,0
15992140,13:47:00,13:47:00,1015,19,,,,5646.89,
15992140,13:48:12,13:48:12,1016,20,,,,6550.43,0
15992140,13:48:33,13:48:33,8082,21,,,,6813.55,0
15992140,13:48:56,13:48:56,1017,22,,,,7079.84,0
15992140,13:49:34,13:49:34,1018,23,,,,7601.86,0
15992140,13:50:49,13:50:49,1019,24,,,,8571.51,0
15992140,13:51:34,13:51:34,1020,25,,,,9049.39,0
15992140,13:51:50,13:51:50,1021,26,,,,9240.32,0
15992140,13:52:26,13:52:26,8352,27,,,,9703.16,0
15992140,13:53:00,13:53:00,8355,28,,,,10056.15,
15992140,13:53:39,13:53:39,1025,29,,,,10357.79,0
15992140,13:54:25,13:54:25,1026,30,,,,10709.89,0
15992140,13:55:05,13:55:05,1027,31,,,,10999.24,0
15992140,13:55:48,13:55:48,1028,32,,,,11280.65,0
15992140,13:56:18,13:56:18,1029,33,,,,11461.77,0
15992140,13:57:19,13:57:19,1030,34,,,,11930.24,0
15992140,13:58:43,13:58:43,5488,35,,,,12566.84,0
15992140,13:59:10,13:59:10,6308,36,,,,12739.67,0
15992140,14:00:00,14:00:00,5489,37,,,,13052.02,
15992140,14:01:04,14:01:04,8217,38,,,,13447.62,0
15992140,14:01:47,14:01:47,1034,39,,,,13700.9,0
15992140,14:02:34,14:02:34,1035,40,,,,13947.21,0
15992140,14:03:53,14:03:53,1036,41,,,,14382.19,0
15992140,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
15992140,14:05:50,14:05:50,1038,43,,,,15155.62,0
15992140,14:06:39,14:06:39,1039,44,,,,15504.67,0
15992140,14:07:25,14:07:25,1040,45,,,,15878.4,0
15992140,14:07:55,14:07:55,1041,46,,,,16090.17,0
15992140,14:08:51,14:08:51,1042,47,,,,16428.23,0
15992140,14:09:18,14:09:18,1043,48,,,,16603.16,0
15992140,14:10:01,14:10:01,1044,49,,,,16895.48,0
15992140,14:11:00,14:11:00,9641,50,,1,,17340.47,
16043010,05:30:00,05:30:00,9527,1,,,1,0,
16043010,05:30:40,05:30:40,998,2,,,,334.12,0
16043010,05:31:48,05:31:48,999,3,,,,822.17,0
16043010,05:32:21,05:32:21,1000,4,,,,1086.6,0
16043010,05:32:54,05:32:54,1001,5,,,,1383.44,0
16043010,05:33:37,05:33:37,1002,6,,,,1737.56,0
16043010,05:33:51,05:33:51,1003,7,,,,1829.36,0
16043010,05:34:41,05:34:41,1004,8,,,,2258.16,0
16043010,05:35:14,05:35:14,1005,9,,,,2546.05,0
16043010,05:35:50,05:35:50,1006,10,,,,2877.87,0
16043010,05:36:59,05:36:59,1007,11,,,,3492.08,0
16043010,05:37:28,05:37:28,1008,12,,,,3746.04,0
16043010,05:37:58,05:37:58,1009,13,,,,4057.44,0
16043010,05:38:32,05:38:32,1010,14,,,,4359.74,0
16043010,05:39:07,05:39:07,1011,15,,,,4659.57,0
16043010,05:39:41,05:39:41,1012,16,,,,4953.07,0
16043010,05:39:59,05:39:59,1013,17,,,,5105.28,0
16043010,05:40:28,05:40:28,1014,18,,,,5352.23,0
16043010,05:41:00,05:41:00,1015,19,,,,5646.89,
16043010,05:42:12,05:42:12,1016,20,,,,6550.43,0
16043010,05:42:33,05:42:33,8082,21,,,,6813.55,0
16043010,05:42:56,05:42:56,1017,22,,,,7079.84,0
16043010,05:43:34,05:43:34,1018,23,,,,7601.86,0
16043010,05:44:49,05:44:49,1019,24,,,,8571.51,0
16043010,05:45:34,05:45:34,1020,25,,,,9049.39,0
16043010,05:45:50,05:45:50,1021,26,,,,9240.32,0
16043010,05:46:26,05:46:26,8352,27,,,,9703.16,0
16043010,05:47:00,05:47:00,8355,28,,,,10056.15,
16043010,05:47:34,05:47:34,1025,29,,,,10357.79,0
16043010,05:48:13,05:48:13,1026,30,,,,10709.89,0
16043010,05:48:47,05:48:47,1027,31,,,,10999.24,0
16043010,05:49:24,05:49:24,1028,32,,,,11280.65,0
16043010,05:49:50,05:49:50,1029,33,,,,11461.77,0
16043010,05:50:42,05:50:42,1030,34,,,,11930.24,0
16043010,05:51:54,05:51:54,5488,35,,,,12566.84,0
16043010,05:52:17,05:52:17,6308,36,,,,12739.67,0
16043010,05:53:00,05:53:00,5489,37,,,,13052.02,
16043010,05:53:52,05:53:52,8217,38,,,,13447.62,0
16043010,05:54:27,05:54:27,1034,39,,,,13700.9,0
16043010,05:55:06,05:55:06,1035,40,,,,13947.21,0
16043010,05:56:11,05:56:11,1036,41,,,,14382.19,0
16043010,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
16043010,05:57:46,05:57:46,1038,43,,,,15155.62,0
16043010,05:58:27,05:58:27,1039,44,,,,15504.67,0
16043010,05:59:04,05:59:04,1040,45,,,,15878.4,0
16043010,05:59:28,05:59:28,1041,46,,,,16090.17,0
16043010,06:00:15,06:00:15,1042,47,,,,16428.23,0
16043010,06:00:36,06:00:36,1043,48,,,,16603.16,0
16043010,06:01:12,06:01:12,1044,49,,,,16895.48,0
16043010,06:02:00,06:02:00,9641,50,,1,,17340.47,
16043080,05:30:00,05:30:00,9527,1,,,1,0,
16043080,05:30:40,05:30:40,998,2,,,,334.12,0
16043080,05:31:48,05:31:48,999,3,,,,822.17,0
16043080,05:32:21,05:32:21,1000,4,,,,1086.6,0
16043080,05:32:54,05:32:54,1001,5,,,,1383.44,0
16043080,05:33:37,05:33:37,1002,6,,,,1737.56,0
16043080,05:33:51,05:33:51,1003,7,,,,1829.36,0
16043080,05:34:41,05:34:41,1004,8,,,,2258.16,0
16043080,05:35:14,05:35:14,1005,9,,,,2546.05,0
16043080,05:35:50,05:35:50,1006,10,,,,2877.87,0
16043080,05:36:59,05:36:59,1007,11,,,,3492.08,0
16043080,05:37:28,05:37:28,1008,12,,,,3746.04,0
16043080,05:37:58,05:37:58,1009,13,,,,4057.44,0
16043080,05:38:32,05:38:32,1010,14,,,,4359.74,0
16043080,05:39:07,05:39:07,1011,15,,,,4659.57,0
16043080,05:39:41,05:39:41,1012,16,,,,4953.07,0
16043080,05:39:59,05:39:59,1013,17,,,,5105.28,0
16043080,05:40:28,05:40:28,1014,18,,,,5352.23,0
16043080,05:41:00,05:41:00,1015,19,,,,5646.89,
16043080,05:42:12,05:42:12,1016,20,,,,6550.43,0
16043080,05:42:33,05:42:33,8082,21,,,,6813.55,0
16043080,05:42:56,05:42:56,1017,22,,,,7079.84,0
16043080,05:43:34,05:43:34,1018,23,,,,7601.86,0
16043080,05:44:49,05:44:49,1019,24,,,,8571.51,0
16043080,05:45:34,05:45:34,1020,25,,,,9049.39,0
16043080,05:45:50,05:45:50,1021,26,,,,9240.32,0
16043080,05:46:26,05:46:26,8352,27,,,,9703.16,0
16043080,05:47:00,05:47:00,8355,28,,,,10056.15,
16043080,05:47:34,05:47:34,1025,29,,,,10357.79,0
16043080,05:48:13,05:48:13,1026,30,,,,10709.89,0
16043080,05:48:47,05:48:47,1027,31,,,,10999.24,0
16043080,05:49:24,05:49:24,1028,32,,,,11280.65,0
16043080,05:49:50,05:49:50,1029,33,,,,11461.77,0
16043080,05:50:42,05:50:42,1030,34,,,,11930.24,0
16043080,05:51:54,05:51:54,5488,35,,,,12566.84,0
16043080,05:52:17,05:52:17,6308,36,,,,12739.67,0
16043080,05:53:00,05:53:00,5489,37,,,,13052.02,
16043080,05:53:52,05:53:52,8217,38,,,,13447.62,0
16043080,05:54:27,05:54:27,1034,39,,,,13700.9,0
16043080,05:55:06,05:55:06,1035,40,,,,13947.21,0
16043080,05:56:11,05:56:11,1036,41,,,,14382.19,0
16043080,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
16043080,05:57:46,05:57:46,1038,43,,,,15155.62,0
16043080,05:58:27,05:58:27,1039,44,,,,15504.67,0
16043080,05:59:04,05:59:04,1040,45,,,,15878.4,0
16043080,05:59:28,05:59:28,1041,46,,,,16090.17,0
16043080,06:00:15,06:00:15,1042,47,,,,16428.23,0
16043080,06:00:36,06:00:36,1043,48,,,,16603.16,0
16043080,06:01:12,06:01:12,1044,49,,,,16895.48,0
16043080,06:02:00,06:02:00,9641,50,,1,,17340.47,
16043130,05:30:00,05:30:00,9527,1,,,1,0,
16043130,05:30:40,05:30:40,998,2,,,,334.12,0
16043130,05:31:48,05:31:48,999,3,,,,822.17,0
16043130,05:32:21,05:32:21,1000,4,,,,1086.6,0
16043130,05:32:54,05:32:54,1001,5,,,,1383.44,0
16043130,05:33:37,05:33:37,1002,6,,,,1737.56,0
16043130,05:33:51,05:33:51,1003,7,,,,1829.36,0
16043130,05:34:41,05:34:41,1004,8,,,,2258.16,0
16043130,05:35:14,05:35:14,1005,9,,,,2546.05,0
16043130,05:35:50,05:35:50,1006,10,,,,2877.87,0
16043130,05:36:59,05:36:59,1007,11,,,,3492.08,0
16043130,05:37:28,05:37:28,1008,12,,,,3746.04,0
16043130,05:37:58,05:37:58,1009,13,,,,4057.44,0
16043130,05:38:32,05:38:32,1010,14,,,,4359.74,0
16043130,05:39:07,05:39:07,1011,15,,,,4659.57,0
16043130,05:39:41,05:39:41,1012,16,,,,4953.07,0
16043130,05:39:59,05:39:59,1013,17,,,,5105.28,0
16043130,05:40:28,05:40:28,1014,18,,,,5352.23,0
16043130,05:41:00,05:41:00,1015,19,,,,5646.89,
16043130,05:42:12,05:42:12,1016,20,,,,6550.43,0
16043130,05:42:33,05:42:33,8082,21,,,,6813.55,0
16043130,05:42:56,05:42:56,1017,22,,,,7079.84,0
16043130,05:43:34,05:43:34,1018,23,,,,7601.86,0
16043130,05:44:49,05:44:49,1019,24,,,,8571.51,0
16043130,05:45:34,05:45:34,1020,25,,,,9049.39,0
16043130,05:45:50,05:45:50,1021,26,,,,9240.32,0
16043130,05:46:26,05:46:26,8352,27,,,,9703.16,0
16043130,05:47:00,05:47:00,8355,28,,,,10056.15,
16043130,05:47:34,05:47:34,1025,29,,,,10357.79,0
16043130,05:48:13,05:48:13,1026,30,,,,10709.89,0
16043130,05:48:47,05:48:47,1027,31,,,,10999.24,0
16043130,05:49:24,05:49:24,1028,32,,,,11280.65,0
16043130,05:49:50,05:49:50,1029,33,,,,11461.77,0
16043130,05:50:42,05:50:42,1030,34,,,,11930.24,0
16043130,05:51:54,05:51:54,5488,35,,,,12566.84,0
16043130,05:52:17,05:52:17,6308,36,,,,12739.67,0
16043130,05:53:00,05:53:00,5489,37,,,,13052.02,
16043130,05:53:52,05:53:52,8217,38,,,,13447.62,0
16043130,05:54:27,05:54:27,1034,39,,,,13700.9,0
16043130,05:55:06,05:55:06,1035,40,,,,13947.21,0
16043130,05:56:11,05:56:11,1036,41,,,,14382.19,0
16043130,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
16043130,05:57:46,05:57:46,1038,43,,,,15155.62,0
16043130,05:58:27,05:58:27,1039,44,,,,15504.67,0
16043130,05:59:04,05:59:04,1040,45,,,,15878.4,0
16043130,05:59:28,05:59:28,1041,46,,,,16090.17,0
16043130,06:00:15,06:00:15,1042,47,,,,16428.23,0
16043130,06:00:36,06:00:36,1043,48,,,,16603.16,0
16043130,06:01:12,06:01:12,1044,49,,,,16895.48,0
16043130,06:02:00,06:02:00,9641,50,,1,,17340.47,
16141140,11:03:00,11:03:00,9527,1,,,1,0,
16141140,11:03:47,11:03:47,998,2,,,,334.12,0
16141140,11:05:07,11:05:07,999,3,,,,822.17,0
16141140,11:05:47,11:05:47,1000,4,,,,1086.6,0
16141140,11:06:26,11:06:26,1001,5,,,,1383.44,0
16141140,11:07:17,11:07:17,1002,6,,,,1737.56,0
16141140,11:07:33,11:07:33,1003,7,,,,1829.36,0
16141140,11:08:32,11:08:32,1004,8,,,,2258.16,0
16141140,11:09:11,11:09:11,1005,9,,,,2546.05,0
16141140,11:09:53,11:09:53,1006,10,,,,2877.87,0
16141140,11:11:15,11:11:15,1007,11,,,,3492.08,0
16141140,11:11:49,11:11:49,1008,12,,,,3746.04,0
16141140,11:12:25,11:12:25,1009,13,,,,4057.44,0
16141140,11:13:05,11:13:05,1010,14,,,,4359.74,0
16141140,11:13:46,11:13:46,1011,15,,,,4659.57,0
16141140,11:14:27,11:14:27,1012,16,,,,4953.07,0
16141140,11:14:48,11:14:48,1013,17,,,,5105.28,0
16141140,11:15:22,11:15:22,1014,18,,,,5352.23,0
16141140,11:16:00,11:16:00,1015,19,,,,5646.89,
16141140,11:17:12,11:17:12,1016,20,,,,6550.43,0
16141140,11:17:33,11:17:33,8082,21,,,,6813.55,0
16141140,11:17:56,11:17:56,1017,22,,,,7079.84,0
16141140,11:18:34,11:18:34,1018,23,,,,7601.86,0
16141140,11:19:49,11:19:49,1019,24,,,,8571.51,0
16141140,11:20:34,11:20:34,1020,25,,,,9049.39,0
16141140,11:20:50,11:20:50,1021,26,,,,9240.32,0
16141140,11:21:26,11:21:26,8352,27,,,,9703.16,0
16141140,11:22:00,11:22:00,8355,28,,,,10056.15,
16141140,11:22:34,11:22:34,1025,29,,,,10357.79,0
16141140,11:23:13,11:23:13,1026,30,,,,10709.89,0
16141140,11:23:47,11:23:47,1027,31,,,,10999.24,0
16141140,11:24:24,11:24:24,1028,32,,,,11280.65,0
16141140,11:24:50,11:24:50,1029,33,,,,11461.77,0
16141140,11:25:42,11:25:42,1030,34,,,,11930.24,0
16141140,11:26:54,11:26:54,5488,35,,,,12566.84,0
16141140,11:27:17,11:27:17,6308,36,,,,12739.67,0
16141140,11:28:00,11:28:00,5489,37,,,,13052.02,
16141140,11:29:04,11:29:04,8217,38,,,,13447.62,0
16141140,11:29:47,11:29:47,1034,39,,,,13700.9,0
16141140,11:30:34,11:30:34,1035,40,,,,13947.21,0
16141140,11:31:53,11:31:53,1036,41,,,,14382.19,0
16141140,11:33:05,11:33:05,1037,42,,1,1,14881.23,0
16141140,11:33:50,11:33:50,1038,43,,,,15155.62,0
16141140,11:34:39,11:34:39,1039,44,,,,15504.67,0
16141140,11:35:25,11:35:25,1040,45,,,,15878.4,0
16141140,11:35:55,11:35:55,1041,46,,,,16090.17,0
16141140,11:36:51,11:36:51,1042,47,,,,16428.23,0
16141140,11:37:18,11:37:18,1043,48,,,,16603.16,0
16141140,11:38:01,11:38:01,1044,49,,,,16895.48,0
16141140,11:39:00,11:39:00,9641,50,,1,,17340.47,
16180070,18:07:00,18:07:00,9527,1,,,1,0,
16180070,18:07:51,18:07:51,998,2,,,,334.12,0
16180070,18:09:17,18:09:17,999,3,,,,822.17,0
16180070,18:09:59,18:09:59,1000,4,,,,1086.6,0
16180070,18:10:41,18:10:41,1001,5,,,,1383.44,0
16180070,18:11:37,18:11:37,1002,6,,,,1737.56,0
16180070,18:11:54,18:11:54,1003,7,,,,1829.36,0
16180070,18:12:57,18:12:57,1004,8,,,,2258.16,0
16180070,18:13:39,18:13:39,1005,9,,,,2546.05,0
16180070,18:14:25,18:14:25,1006,10,,,,2877.87,0
16180070,18:15:53,18:15:53,1007,11,,,,3492.08,0
16180070,18:16:30,18:16:30,1008,12,,,,3746.04,0
16180070,18:17:08,18:17:08,1009,13,,,,4057.44,0
16180070,18:17:52,18:17:52,1010,14,,,,4359.74,0
16180070,18:18:36,18:18:36,1011,15,,,,4659.57,0
16180070,18:19:20,18:19:20,1012,16,,,,4953.07,0
16180070,18:19:43,18:19:43,1013,17,,,,5105.28,0
16180070,18:20:19,18:20:19,1014,18,,,,5352.23,0
16180070,18:21:00,18:21:00,1015,19,,,,5646.89,
16180070,18:22:12,18:22:12,1016,20,,,,6550.43,0
16180070,18:22:33,18:22:33,8082,21,,,,6813.55,0
16180070,18:22:56,18:22:56,1017,22,,,,7079.84,0
16180070,18:23:34,18:23:34,1018,23,,,,7601.86,0
16180070,18:24:49,18:24:49,1019,24,,,,8571.51,0
16180070,18:25:34,18:25:34,1020,25,,,,9049.39,0
16180070,18:25:50,18:25:50,1021,26,,,,9240.32,0
16180070,18:26:26,18:26:26,8352,27,,,,9703.16,0
16180070,18:27:00,18:27:00,8355,28,,,,10056.15,
16180070,18:27:34,18:27:34,1025,29,,,,10357.79,0
16180070,18:28:13,18:28:13,1026,30,,,,10709.89,0
16180070,18:28:47,18:28:47,1027,31,,,,10999.24,0
16180070,18:29:24,18:29:24,1028,32,,,,11280.65,0
16180070,18:29:50,18:29:50,1029,33,,,,11461.77,0
16180070,18:30:42,18:30:42,1030,34,,,,11930.24,0
16180070,18:31:54,18:31:54,5488,35,,,,12566.84,0
16180070,18:32:17,18:32:17,6308,36,,,,12739.67,0
16180070,18:33:00,18:33:00,5489,37,,,,13052.02,
16180070,18:34:04,18:34:04,8217,38,,,,13447.62,0
16180070,18:34:47,18:34:47,1034,39,,,,13700.9,0
16180070,18:35:34,18:35:34,1035,40,,,,13947.21,0
16180070,18:36:53,18:36:53,1036,41,,,,14382.19,0
16180070,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
16180070,18:38:50,18:38:50,1038,43,,,,15155.62,0
16180070,18:39:39,18:39:39,1039,44,,,,15504.67,0
16180070,18:40:25,18:40:25,1040,45,,,,15878.4,0
16180070,18:40:55,18:40:55,1041,46,,,,16090.17,0
16180070,18:41:51,18:41:51,1042,47,,,,16428.23,0
16180070,18:42:18,18:42:18,1043,48,,,,16603.16,0
16180070,18:43:01,18:43:01,1044,49,,,,16895.48,0
16180070,18:44:00,18:44:00,9641,50,,1,,17340.47,
16180120,18:07:00,18:07:00,9527,1,,,1,0,
16180120,18:07:51,18:07:51,998,2,,,,334.12,0
16180120,18:09:17,18:09:17,999,3,,,,822.17,0
16180120,18:09:59,18:09:59,1000,4,,,,1086.6,0
16180120,18:10:41,18:10:41,1001,5,,,,1383.44,0
16180120,18:11:37,18:11:37,1002,6,,,,1737.56,0
16180120,18:11:54,18:11:54,1003,7,,,,1829.36,0
16180120,18:12:57,18:12:57,1004,8,,,,2258.16,0
16180120,18:13:39,18:13:39,1005,9,,,,2546.05,0
16180120,18:14:25,18:14:25,1006,10,,,,2877.87,0
16180120,18:15:53,18:15:53,1007,11,,,,3492.08,0
16180120,18:16:30,18:16:30,1008,12,,,,3746.04,0
16180120,18:17:08,18:17:08,1009,13,,,,4057.44,0
16180120,18:17:52,18:17:52,1010,14,,,,4359.74,0
16180120,18:18:36,18:18:36,1011,15,,,,4659.57,0
16180120,18:19:20,18:19:20,1012,16,,,,4953.07,0
16180120,18:19:43,18:19:43,1013,17,,,,5105.28,0
16180120,18:20:19,18:20:19,1014,18,,,,5352.23,0
16180120,18:21:00,18:21:00,1015,19,,,,5646.89,
16180120,18:22:12,18:22:12,1016,20,,,,6550.43,0
16180120,18:22:33,18:22:33,8082,21,,,,6813.55,0
16180120,18:22:56,18:22:56,1017,22,,,,7079.84,0
16180120,18:23:34,18:23:34,1018,23,,,,7601.86,0
16180120,18:24:49,18:24:49,1019,24,,,,8571.51,0
16180120,18:25:34,18:25:34,1020,25,,,,9049.39,0
16180120,18:25:50,18:25:50,1021,26,,,,9240.32,0
16180120,18:26:26,18:26:26,8352,27,,,,9703.16,0
16180120,18:27:00,18:27:00,8355,28,,,,10056.15,
16180120,18:27:34,18:27:34,1025,29,,,,10357.79,0
16180120,18:28:13,18:28:13,1026,30,,,,10709.89,0
16180120,18:28:47,18:28:47,1027,31,,,,10999.24,0
16180120,18:29:24,18:29:24,1028,32,,,,11280.65,0
16180120,18:29:50,18:29:50,1029,33,,,,11461.77,0
16180120,18:30:42,18:30:42,1030,34,,,,11930.24,0
16180120,18:31:54,18:31:54,5488,35,,,,12566.84,0
16180120,18:32:17,18:32:17,6308,36,,,,12739.67,0
16180120,18:33:00,18:33:00,5489,37,,,,13052.02,
16180120,18:34:04,18:34:04,8217,38,,,,13447.62,0
16180120,18:34:47,18:34:47,1034,39,,,,13700.9,0
16180120,18:35:34,18:35:34,1035,40,,,,13947.21,0
16180120,18:36:53,18:36:53,1036,41,,,,14382.19,0
16180120,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
16180120,18:38:50,18:38:50,1038,43,,,,15155.62,0
16180120,18:39:39,18:39:39,1039,44,,,,15504.67,0
16180120,18:40:25,18:40:25,1040,45,,,,15878.4,0
16180120,18:40:55,18:40:55,1041,46,,,,16090.17,0
16180120,18:41:51,18:41:51,1042,47,,,,16428.23,0
16180120,18:42:18,18:42:18,1043,48,,,,16603.16,0
16180120,18:43:01,18:43:01,1044,49,,,,16895.48,0
16180120,18:44:00,18:44:00,9641,50,,1,,17340.47,
1636140,13:18:00,13:18:00,9527,1,,,1,0,
1636140,13:18:51,13:18:51,998,2,,,,334.12,0
1636140,13:20:17,13:20:17,999,3,,,,822.17,0
1636140,13:20:59,13:20:59,1000,4,,,,1086.6,0
1636140,13:21:41,13:21:41,1001,5,,,,1383.44,0
1636140,13:22:37,13:22:37,1002,6,,,,1737.56,0
1636140,13:22:54,13:22:54,1003,7,,,,1829.36,0
1636140,13:23:57,13:23:57,1004,8,,,,2258.16,0
1636140,13:24:39,13:24:39,1005,9,,,,2546.05,0
1636140,13:25:25,13:25:25,1006,10,,,,2877.87,0
1636140,13:26:53,13:26:53,1007,11,,,,3492.08,0
1636140,13:27:30,13:27:30,1008,12,,,,3746.04,0
1636140,13:28:08,13:28:08,1009,13,,,,4057.44,0
1636140,13:28:52,13:28:52,1010,14,,,,4359.74,0
1636140,13:29:36,13:29:36,1011,15,,,,4659.57,0
1636140,13:30:20,13:30:20,1012,16,,,,4953.07,0
1636140,13:30:43,13:30:43,1013,17,,,,5105.28,0
1636140,13:31:19,13:31:19,1014,18,,,,5352.23,0
1636140,13:32:00,13:32:00,1015,19,,,,5646.89,
1636140,13:33:12,13:33:12,1016,20,,,,6550.43,0
1636140,13:33:33,13:33:33,8082,21,,,,6813.55,0
1636140,13:33:56,13:33:56,1017,22,,,,7079.84,0
1636140,13:34:34,13:34:34,1018,23,,,,7601.86,0
1636140,13:35:49,13:35:49,1019,24,,,,8571.51,0
1636140,13:36:34,13:36:34,1020,25,,,,9049.39,0
1636140,13:36:50,13:36:50,1021,26,,,,9240.32,0
1636140,13:37:26,13:37:26,8352,27,,,,9703.16,0
1636140,13:38:00,13:38:00,8355,28,,,,10056.15,
1636140,13:38:39,13:38:39,1025,29,,,,10357.79,0
1636140,13:39:25,13:39:25,1026,30,,,,10709.89,0
1636140,13:40:05,13:40:05,1027,31,,,,10999.24,0
1636140,13:40:48,13:40:48,1028,32,,,,11280.65,0
1636140,13:41:18,13:41:18,1029,33,,,,11461.77,0
1636140,13:42:19,13:42:19,1030,34,,,,11930.24,0
1636140,13:43:43,13:43:43,5488,35,,,,12566.84,0
1636140,13:44:10,13:44:10,6308,36,,,,12739.67,0
1636140,13:45:00,13:45:00,5489,37,,,,13052.02,
1636140,13:46:04,13:46:04,8217,38,,,,13447.62,0
1636140,13:46:47,13:46:47,1034,39,,,,13700.9,0
1636140,13:47:34,13:47:34,1035,40,,,,13947.21,0
1636140,13:48:53,13:48:53,1036,41,,,,14382.19,0
1636140,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
1636140,13:50:50,13:50:50,1038,43,,,,15155.62,0
1636140,13:51:39,13:51:39,1039,44,,,,15504.67,0
1636140,13:52:25,13:52:25,1040,45,,,,15878.4,0
1636140,13:52:55,13:52:55,1041,46,,,,16090.17,0
1636140,13:53:51,13:53:51,1042,47,,,,16428.23,0
1636140,13:54:18,13:54:18,1043,48,,,,16603.16,0
1636140,13:55:01,13:55:01,1044,49,,,,16895.48,0
1636140,13:56:00,13:56:00,9641,50,,1,,17340.47,
16367070,21:37:00,21:37:00,9527,1,,,1,0,
16367070,21:37:47,21:37:47,998,2,,,,334.12,0
16367070,21:39:07,21:39:07,999,3,,,,822.17,0
16367070,21:39:47,21:39:47,1000,4,,,,1086.6,0
16367070,21:40:26,21:40:26,1001,5,,,,1383.44,0
16367070,21:41:17,21:41:17,1002,6,,,,1737.56,0
16367070,21:41:33,21:41:33,1003,7,,,,1829.36,0
16367070,21:42:32,21:42:32,1004,8,,,,2258.16,0
16367070,21:43:11,21:43:11,1005,9,,,,2546.05,0
16367070,21:43:53,21:43:53,1006,10,,,,2877.87,0
16367070,21:45:15,21:45:15,1007,11,,,,3492.08,0
16367070,21:45:49,21:45:49,1008,12,,,,3746.04,0
16367070,21:46:25,21:46:25,1009,13,,,,4057.44,0
16367070,21:47:05,21:47:05,1010,14,,,,4359.74,0
16367070,21:47:46,21:47:46,1011,15,,,,4659.57,0
16367070,21:48:27,21:48:27,1012,16,,,,4953.07,0
16367070,21:48:48,21:48:48,1013,17,,,,5105.28,0
16367070,21:49:22,21:49:22,1014,18,,,,5352.23,0
16367070,21:50:00,21:50:00,1015,19,,,,5646.89,
16367070,21:51:12,21:51:12,1016,20,,,,6550.43,0
16367070,21:51:33,21:51:33,8082,21,,,,6813.55,0
16367070,21:51:56,21:51:56,1017,22,,,,7079.84,0
16367070,21:52:34,21:52:34,1018,23,,,,7601.86,0
16367070,21:53:49,21:53:49,1019,24,,,,8571.51,0
16367070,21:54:34,21:54:34,1020,25,,,,9049.39,0
16367070,21:54:50,21:54:50,1021,26,,,,9240.32,0
16367070,21:55:26,21:55:26,8352,27,,,,9703.16,0
16367070,21:56:00,21:56:00,8355,28,,,,10056.15,
16367070,21:56:34,21:56:34,1025,29,,,,10357.79,0
16367070,21:57:13,21:57:13,1026,30,,,,10709.89,0
16367070,21:57:47,21:57:47,1027,31,,,,10999.24,0
16367070,21:58:24,21:58:24,1028,32,,,,11280.65,0
16367070,21:58:50,21:58:50,1029,33,,,,11461.77,0
16367070,21:59:42,21:59:42,1030,34,,,,11930.24,0
16367070,22:00:54,22:00:54,5488,35,,,,12566.84,0
16367070,22:01:17,22:01:17,6308,36,,,,12739.67,0
16367070,22:02:00,22:02:00,5489,37,,,,13052.02,
16367070,22:02:58,22:02:58,8217,38,,,,13447.62,0
16367070,22:03:37,22:03:37,1034,39,,,,13700.9,0
16367070,22:04:20,22:04:20,1035,40,,,,13947.21,0
16367070,22:05:32,22:05:32,1036,41,,,,14382.19,0
16367070,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
16367070,22:07:18,22:07:18,1038,43,,,,15155.62,0
16367070,22:08:03,22:08:03,1039,44,,,,15504.67,0
16367070,22:08:44,22:08:44,1040,45,,,,15878.4,0
16367070,22:09:12,22:09:12,1041,46,,,,16090.17,0
16367070,22:10:03,22:10:03,1042,47,,,,16428.23,0
16367070,22:10:27,22:10:27,1043,48,,,,16603.16,0
16367070,22:11:06,22:11:06,1044,49,,,,16895.48,0
16367070,22:12:00,22:12:00,9641,50,,1,,17340.47,
16367120,21:37:00,21:37:00,9527,1,,,1,0,
16367120,21:37:47,21:37:47,998,2,,,,334.12,0
16367120,21:39:07,21:39:07,999,3,,,,822.17,0
16367120,21:39:47,21:39:47,1000,4,,,,1086.6,0
16367120,21:40:26,21:40:26,1001,5,,,,1383.44,0
16367120,21:41:17,21:41:17,1002,6,,,,1737.56,0
16367120,21:41:33,21:41:33,1003,7,,,,1829.36,0
16367120,21:42:32,21:42:32,1004,8,,,,2258.16,0
16367120,21:43:11,21:43:11,1005,9,,,,2546.05,0
16367120,21:43:53,21:43:53,1006,10,,,,2877.87,0
16367120,21:45:15,21:45:15,1007,11,,,,3492.08,0
16367120,21:45:49,21:45:49,1008,12,,,,3746.04,0
16367120,21:46:25,21:46:25,1009,13,,,,4057.44,0
16367120,21:47:05,21:47:05,1010,14,,,,4359.74,0
16367120,21:47:46,21:47:46,1011,15,,,,4659.57,0
16367120,21:48:27,21:48:27,1012,16,,,,4953.07,0
16367120,21:48:48,21:48:48,1013,17,,,,5105.28,0
16367120,21:49:22,21:49:22,1014,18,,,,5352.23,0
16367120,21:50:00,21:50:00,1015,19,,,,5646.89,
16367120,21:51:12,21:51:12,1016,20,,,,6550.43,0
16367120,21:51:33,21:51:33,8082,21,,,,6813.55,0
16367120,21:51:56,21:51:56,1017,22,,,,7079.84,0
16367120,21:52:34,21:52:34,1018,23,,,,7601.86,0
16367120,21:53:49,21:53:49,1019,24,,,,8571.51,0
16367120,21:54:34,21:54:34,1020,25,,,,9049.39,0
16367120,21:54:50,21:54:50,1021,26,,,,9240.32,0
16367120,21:55:26,21:55:26,8352,27,,,,9703.16,0
16367120,21:56:00,21:56:00,8355,28,,,,10056.15,
16367120,21:56:34,21:56:34,1025,29,,,,10357.79,0
16367120,21:57:13,21:57:13,1026,30,,,,10709.89,0
16367120,21:57:47,21:57:47,1027,31,,,,10999.24,0
16367120,21:58:24,21:58:24,1028,32,,,,11280.65,0
16367120,21:58:50,21:58:50,1029,33,,,,11461.77,0
16367120,21:59:42,21:59:42,1030,34,,,,11930.24,0
16367120,22:00:54,22:00:54,5488,35,,,,12566.84,0
16367120,22:01:17,22:01:17,6308,36,,,,12739.67,0
16367120,22:02:00,22:02:00,5489,37,,,,13052.02,
16367120,22:02:58,22:02:58,8217,38,,,,13447.62,0
16367120,22:03:37,22:03:37,1034,39,,,,13700.9,0
16367120,22:04:20,22:04:20,1035,40,,,,13947.21,0
16367120,22:05:32,22:05:32,1036,41,,,,14382.19,0
16367120,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
16367120,22:07:18,22:07:18,1038,43,,,,15155.62,0
16367120,22:08:03,22:08:03,1039,44,,,,15504.67,0
16367120,22:08:44,22:08:44,1040,45,,,,15878.4,0
16367120,22:09:12,22:09:12,1041,46,,,,16090.17,0
16367120,22:10:03,22:10:03,1042,47,,,,16428.23,0
16367120,22:10:27,22:10:27,1043,48,,,,16603.16,0
16367120,22:11:06,22:11:06,1044,49,,,,16895.48,0
16367120,22:12:00,22:12:00,9641,50,,1,,17340.47,
16401020,21:36:00,21:36:00,9527,1,,,1,0,
16401020,21:36:55,21:36:55,998,2,,,,334.12,0
16401020,21:38:27,21:38:27,999,3,,,,822.17,0
16401020,21:39:12,21:39:12,1000,4,,,,1086.6,0
16401020,21:39:57,21:39:57,1001,5,,,,1383.44,0
16401020,21:40:57,21:40:57,1002,6,,,,1737.56,0
16401020,21:41:15,21:41:15,1003,7,,,,1829.36,0
16401020,21:42:23,21:42:23,1004,8,,,,2258.16,0
16401020,21:43:08,21:43:08,1005,9,,,,2546.05,0
16401020,21:43:57,21:43:57,1006,10,,,,2877.87,0
16401020,21:45:31,21:45:31,1007,11,,,,3492.08,0
16401020,21:46:10,21:46:10,1008,12,,,,3746.04,0
16401020,21:46:51,21:46:51,1009,13,,,,4057.44,0
16401020,21:47:39,21:47:39,1010,14,,,,4359.74,0
16401020,21:48:26,21:48:26,1011,15,,,,4659.57,0
16401020,21:49:13,21:49:13,1012,16,,,,4953.07,0
16401020,21:49:37,21:49:37,1013,17,,,,5105.28,0
16401020,21:50:16,21:50:16,1014,18,,,,5352.23,0
16401020,21:51:00,21:51:00,1015,19,,,,5646.89,
16401020,21:52:12,21:52:12,1016,20,,,,6550.43,0
16401020,21:52:33,21:52:33,8082,21,,,,6813.55,0
16401020,21:52:56,21:52:56,1017,22,,,,7079.84,0
16401020,21:53:34,21:53:34,1018,23,,,,7601.86,0
16401020,21:54:49,21:54:49,1019,24,,,,8571.51,0
16401020,21:55:34,21:55:34,1020,25,,,,9049.39,0
16401020,21:55:50,21:55:50,1021,26,,,,9240.32,0
16401020,21:56:26,21:56:26,8352,27,,,,9703.16,0
16401020,21:57:00,21:57:00,8355,28,,,,10056.15,
16401020,21:57:34,21:57:34,1025,29,,,,10357.79,0
16401020,21:58:13,21:58:13,1026,30,,,,10709.89,0
16401020,21:58:47,21:58:47,1027,31,,,,10999.24,0
16401020,21:59:24,21:59:24,1028,32,,,,11280.65,0
16401020,21:59:50,21:59:50,1029,33,,,,11461.77,0
16401020,22:00:42,22:00:42,1030,34,,,,11930.24,0
16401020,22:01:54,22:01:54,5488,35,,,,12566.84,0
16401020,22:02:17,22:02:17,6308,36,,,,12739.67,0
16401020,22:03:00,22:03:00,5489,37,,,,13052.02,
16401020,22:03:58,22:03:58,8217,38,,,,13447.62,0
16401020,22:04:37,22:04:37,1034,39,,,,13700.9,0
16401020,22:05:20,22:05:20,1035,40,,,,13947.21,0
16401020,22:06:32,22:06:32,1036,41,,,,14382.19,0
16401020,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16401020,22:08:18,22:08:18,1038,43,,,,15155.62,0
16401020,22:09:03,22:09:03,1039,44,,,,15504.67,0
16401020,22:09:44,22:09:44,1040,45,,,,15878.4,0
16401020,22:10:12,22:10:12,1041,46,,,,16090.17,0
16401020,22:11:03,22:11:03,1042,47,,,,16428.23,0
16401020,22:11:27,22:11:27,1043,48,,,,16603.16,0
16401020,22:12:06,22:12:06,1044,49,,,,16895.48,0
16401020,22:13:00,22:13:00,9641,50,,1,,17340.47,
16401030,21:36:00,21:36:00,9527,1,,,1,0,
16401030,21:36:55,21:36:55,998,2,,,,334.12,0
16401030,21:38:27,21:38:27,999,3,,,,822.17,0
16401030,21:39:12,21:39:12,1000,4,,,,1086.6,0
16401030,21:39:57,21:39:57,1001,5,,,,1383.44,0
16401030,21:40:57,21:40:57,1002,6,,,,1737.56,0
16401030,21:41:15,21:41:15,1003,7,,,,1829.36,0
16401030,21:42:23,21:42:23,1004,8,,,,2258.16,0
16401030,21:43:08,21:43:08,1005,9,,,,2546.05,0
16401030,21:43:57,21:43:57,1006,10,,,,2877.87,0
16401030,21:45:31,21:45:31,1007,11,,,,3492.08,0
16401030,21:46:10,21:46:10,1008,12,,,,3746.04,0
16401030,21:46:51,21:46:51,1009,13,,,,4057.44,0
16401030,21:47:39,21:47:39,1010,14,,,,4359.74,0
16401030,21:48:26,21:48:26,1011,15,,,,4659.57,0
16401030,21:49:13,21:49:13,1012,16,,,,4953.07,0
16401030,21:49:37,21:49:37,1013,17,,,,5105.28,0
16401030,21:50:16,21:50:16,1014,18,,,,5352.23,0
16401030,21:51:00,21:51:00,1015,19,,,,5646.89,
16401030,21:52:12,21:52:12,1016,20,,,,6550.43,0
16401030,21:52:33,21:52:33,8082,21,,,,6813.55,0
16401030,21:52:56,21:52:56,1017,22,,,,7079.84,0
16401030,21:53:34,21:53:34,1018,23,,,,7601.86,0
16401030,21:54:49,21:54:49,1019,24,,,,8571.51,0
16401030,21:55:34,21:55:34,1020,25,,,,9049.39,0
16401030,21:55:50,21:55:50,1021,26,,,,9240.32,0
16401030,21:56:26,21:56:26,8352,27,,,,9703.16,0
16401030,21:57:00,21:57:00,8355,28,,,,10056.15,
16401030,21:57:34,21:57:34,1025,29,,,,10357.79,0
16401030,21:58:13,21:58:13,1026,30,,,,10709.89,0
16401030,21:58:47,21:58:47,1027,31,,,,10999.24,0
16401030,21:59:24,21:59:24,1028,32,,,,11280.65,0
16401030,21:59:50,21:59:50,1029,33,,,,11461.77,0
16401030,22:00:42,22:00:42,1030,34,,,,11930.24,0
16401030,22:01:54,22:01:54,5488,35,,,,12566.84,0
16401030,22:02:17,22:02:17,6308,36,,,,12739.67,0
16401030,22:03:00,22:03:00,5489,37,,,,13052.02,
16401030,22:03:58,22:03:58,8217,38,,,,13447.62,0
16401030,22:04:37,22:04:37,1034,39,,,,13700.9,0
16401030,22:05:20,22:05:20,1035,40,,,,13947.21,0
16401030,22:06:32,22:06:32,1036,41,,,,14382.19,0
16401030,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16401030,22:08:18,22:08:18,1038,43,,,,15155.62,0
16401030,22:09:03,22:09:03,1039,44,,,,15504.67,0
16401030,22:09:44,22:09:44,1040,45,,,,15878.4,0
16401030,22:10:12,22:10:12,1041,46,,,,16090.17,0
16401030,22:11:03,22:11:03,1042,47,,,,16428.23,0
16401030,22:11:27,22:11:27,1043,48,,,,16603.16,0
16401030,22:12:06,22:12:06,1044,49,,,,16895.48,0
16401030,22:13:00,22:13:00,9641,50,,1,,17340.47,
16401040,21:36:00,21:36:00,9527,1,,,1,0,
16401040,21:36:55,21:36:55,998,2,,,,334.12,0
16401040,21:38:27,21:38:27,999,3,,,,822.17,0
16401040,21:39:12,21:39:12,1000,4,,,,1086.6,0
16401040,21:39:57,21:39:57,1001,5,,,,1383.44,0
16401040,21:40:57,21:40:57,1002,6,,,,1737.56,0
16401040,21:41:15,21:41:15,1003,7,,,,1829.36,0
16401040,21:42:23,21:42:23,1004,8,,,,2258.16,0
16401040,21:43:08,21:43:08,1005,9,,,,2546.05,0
16401040,21:43:57,21:43:57,1006,10,,,,2877.87,0
16401040,21:45:31,21:45:31,1007,11,,,,3492.08,0
16401040,21:46:10,21:46:10,1008,12,,,,3746.04,0
16401040,21:46:51,21:46:51,1009,13,,,,4057.44,0
16401040,21:47:39,21:47:39,1010,14,,,,4359.74,0
16401040,21:48:26,21:48:26,1011,15,,,,4659.57,0
16401040,21:49:13,21:49:13,1012,16,,,,4953.07,0
16401040,21:49:37,21:49:37,1013,17,,,,5105.28,0
16401040,21:50:16,21:50:16,1014,18,,,,5352.23,0
16401040,21:51:00,21:51:00,1015,19,,,,5646.89,
16401040,21:52:12,21:52:12,1016,20,,,,6550.43,0
16401040,21:52:33,21:52:33,8082,21,,,,6813.55,0
16401040,21:52:56,21:52:56,1017,22,,,,7079.84,0
16401040,21:53:34,21:53:34,1018,23,,,,7601.86,0
16401040,21:54:49,21:54:49,1019,24,,,,8571.51,0
16401040,21:55:34,21:55:34,1020,25,,,,9049.39,0
16401040,21:55:50,21:55:50,1021,26,,,,9240.32,0
16401040,21:56:26,21:56:26,8352,27,,,,9703.16,0
16401040,21:57:00,21:57:00,8355,28,,,,10056.15,
16401040,21:57:34,21:57:34,1025,29,,,,10357.79,0
16401040,21:58:13,21:58:13,1026,30,,,,10709.89,0
16401040,21:58:47,21:58:47,1027,31,,,,10999.24,0
16401040,21:59:24,21:59:24,1028,32,,,,11280.65,0
16401040,21:59:50,21:59:50,1029,33,,,,11461.77,0
16401040,22:00:42,22:00:42,1030,34,,,,11930.24,0
16401040,22:01:54,22:01:54,5488,35,,,,12566.84,0
16401040,22:02:17,22:02:17,6308,36,,,,12739.67,0
16401040,22:03:00,22:03:00,5489,37,,,,13052.02,
16401040,22:03:58,22:03:58,8217,38,,,,13447.62,0
16401040,22:04:37,22:04:37,1034,39,,,,13700.9,0
16401040,22:05:20,22:05:20,1035,40,,,,13947.21,0
16401040,22:06:32,22:06:32,1036,41,,,,14382.19,0
16401040,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16401040,22:08:18,22:08:18,1038,43,,,,15155.62,0
16401040,22:09:03,22:09:03,1039,44,,,,15504.67,0
16401040,22:09:44,22:09:44,1040,45,,,,15878.4,0
16401040,22:10:12,22:10:12,1041,46,,,,16090.17,0
16401040,22:11:03,22:11:03,1042,47,,,,16428.23,0
16401040,22:11:27,22:11:27,1043,48,,,,16603.16,0
16401040,22:12:06,22:12:06,1044,49,,,,16895.48,0
16401040,22:13:00,22:13:00,9641,50,,1,,17340.47,
16401050,21:36:00,21:36:00,9527,1,,,1,0,
16401050,21:36:55,21:36:55,998,2,,,,334.12,0
16401050,21:38:27,21:38:27,999,3,,,,822.17,0
16401050,21:39:12,21:39:12,1000,4,,,,1086.6,0
16401050,21:39:57,21:39:57,1001,5,,,,1383.44,0
16401050,21:40:57,21:40:57,1002,6,,,,1737.56,0
16401050,21:41:15,21:41:15,1003,7,,,,1829.36,0
16401050,21:42:23,21:42:23,1004,8,,,,2258.16,0
16401050,21:43:08,21:43:08,1005,9,,,,2546.05,0
16401050,21:43:57,21:43:57,1006,10,,,,2877.87,0
16401050,21:45:31,21:45:31,1007,11,,,,3492.08,0
16401050,21:46:10,21:46:10,1008,12,,,,3746.04,0
16401050,21:46:51,21:46:51,1009,13,,,,4057.44,0
16401050,21:47:39,21:47:39,1010,14,,,,4359.74,0
16401050,21:48:26,21:48:26,1011,15,,,,4659.57,0
16401050,21:49:13,21:49:13,1012,16,,,,4953.07,0
16401050,21:49:37,21:49:37,1013,17,,,,5105.28,0
16401050,21:50:16,21:50:16,1014,18,,,,5352.23,0
16401050,21:51:00,21:51:00,1015,19,,,,5646.89,
16401050,21:52:12,21:52:12,1016,20,,,,6550.43,0
16401050,21:52:33,21:52:33,8082,21,,,,6813.55,0
16401050,21:52:56,21:52:56,1017,22,,,,7079.84,0
16401050,21:53:34,21:53:34,1018,23,,,,7601.86,0
16401050,21:54:49,21:54:49,1019,24,,,,8571.51,0
16401050,21:55:34,21:55:34,1020,25,,,,9049.39,0
16401050,21:55:50,21:55:50,1021,26,,,,9240.32,0
16401050,21:56:26,21:56:26,8352,27,,,,9703.16,0
16401050,21:57:00,21:57:00,8355,28,,,,10056.15,
16401050,21:57:34,21:57:34,1025,29,,,,10357.79,0
16401050,21:58:13,21:58:13,1026,30,,,,10709.89,0
16401050,21:58:47,21:58:47,1027,31,,,,10999.24,0
16401050,21:59:24,21:59:24,1028,32,,,,11280.65,0
16401050,21:59:50,21:59:50,1029,33,,,,11461.77,0
16401050,22:00:42,22:00:42,1030,34,,,,11930.24,0
16401050,22:01:54,22:01:54,5488,35,,,,12566.84,0
16401050,22:02:17,22:02:17,6308,36,,,,12739.67,0
16401050,22:03:00,22:03:00,5489,37,,,,13052.02,
16401050,22:03:58,22:03:58,8217,38,,,,13447.62,0
16401050,22:04:37,22:04:37,1034,39,,,,13700.9,0
16401050,22:05:20,22:05:20,1035,40,,,,13947.21,0
16401050,22:06:32,22:06:32,1036,41,,,,14382.19,0
16401050,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16401050,22:08:18,22:08:18,1038,43,,,,15155.62,0
16401050,22:09:03,22:09:03,1039,44,,,,15504.67,0
16401050,22:09:44,22:09:44,1040,45,,,,15878.4,0
16401050,22:10:12,22:10:12,1041,46,,,,16090.17,0
16401050,22:11:03,22:11:03,1042,47,,,,16428.23,0
16401050,22:11:27,22:11:27,1043,48,,,,16603.16,0
16401050,22:12:06,22:12:06,1044,49,,,,16895.48,0
16401050,22:13:00,22:13:00,9641,50,,1,,17340.47,
16401060,21:36:00,21:36:00,9527,1,,,1,0,
16401060,21:36:55,21:36:55,998,2,,,,334.12,0
16401060,21:38:27,21:38:27,999,3,,,,822.17,0
16401060,21:39:12,21:39:12,1000,4,,,,1086.6,0
16401060,21:39:57,21:39:57,1001,5,,,,1383.44,0
16401060,21:40:57,21:40:57,1002,6,,,,1737.56,0
16401060,21:41:15,21:41:15,1003,7,,,,1829.36,0
16401060,21:42:23,21:42:23,1004,8,,,,2258.16,0
16401060,21:43:08,21:43:08,1005,9,,,,2546.05,0
16401060,21:43:57,21:43:57,1006,10,,,,2877.87,0
16401060,21:45:31,21:45:31,1007,11,,,,3492.08,0
16401060,21:46:10,21:46:10,1008,12,,,,3746.04,0
16401060,21:46:51,21:46:51,1009,13,,,,4057.44,0
16401060,21:47:39,21:47:39,1010,14,,,,4359.74,0
16401060,21:48:26,21:48:26,1011,15,,,,4659.57,0
16401060,21:49:13,21:49:13,1012,16,,,,4953.07,0
16401060,21:49:37,21:49:37,1013,17,,,,5105.28,0
16401060,21:50:16,21:50:16,1014,18,,,,5352.23,0
16401060,21:51:00,21:51:00,1015,19,,,,5646.89,
16401060,21:52:12,21:52:12,1016,20,,,,6550.43,0
16401060,21:52:33,21:52:33,8082,21,,,,6813.55,0
16401060,21:52:56,21:52:56,1017,22,,,,7079.84,0
16401060,21:53:34,21:53:34,1018,23,,,,7601.86,0
16401060,21:54:49,21:54:49,1019,24,,,,8571.51,0
16401060,21:55:34,21:55:34,1020,25,,,,9049.39,0
16401060,21:55:50,21:55:50,1021,26,,,,9240.32,0
16401060,21:56:26,21:56:26,8352,27,,,,9703.16,0
16401060,21:57:00,21:57:00,8355,28,,,,10056.15,
16401060,21:57:34,21:57:34,1025,29,,,,10357.79,0
16401060,21:58:13,21:58:13,1026,30,,,,10709.89,0
16401060,21:58:47,21:58:47,1027,31,,,,10999.24,0
16401060,21:59:24,21:59:24,1028,32,,,,11280.65,0
16401060,21:59:50,21:59:50,1029,33,,,,11461.77,0
16401060,22:00:42,22:00:42,1030,34,,,,11930.24,0
16401060,22:01:54,22:01:54,5488,35,,,,12566.84,0
16401060,22:02:17,22:02:17,6308,36,,,,12739.67,0
16401060,22:03:00,22:03:00,5489,37,,,,13052.02,
16401060,22:03:58,22:03:58,8217,38,,,,13447.62,0
16401060,22:04:37,22:04:37,1034,39,,,,13700.9,0
16401060,22:05:20,22:05:20,1035,40,,,,13947.21,0
16401060,22:06:32,22:06:32,1036,41,,,,14382.19,0
16401060,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16401060,22:08:18,22:08:18,1038,43,,,,15155.62,0
16401060,22:09:03,22:09:03,1039,44,,,,15504.67,0
16401060,22:09:44,22:09:44,1040,45,,,,15878.4,0
16401060,22:10:12,22:10:12,1041,46,,,,16090.17,0
16401060,22:11:03,22:11:03,1042,47,,,,16428.23,0
16401060,22:11:27,22:11:27,1043,48,,,,16603.16,0
16401060,22:12:06,22:12:06,1044,49,,,,16895.48,0
16401060,22:13:00,22:13:00,9641,50,,1,,17340.47,
16401090,21:36:00,21:36:00,9527,1,,,1,0,
16401090,21:36:55,21:36:55,998,2,,,,334.12,0
16401090,21:38:27,21:38:27,999,3,,,,822.17,0
16401090,21:39:12,21:39:12,1000,4,,,,1086.6,0
16401090,21:39:57,21:39:57,1001,5,,,,1383.44,0
16401090,21:40:57,21:40:57,1002,6,,,,1737.56,0
16401090,21:41:15,21:41:15,1003,7,,,,1829.36,0
16401090,21:42:23,21:42:23,1004,8,,,,2258.16,0
16401090,21:43:08,21:43:08,1005,9,,,,2546.05,0
16401090,21:43:57,21:43:57,1006,10,,,,2877.87,0
16401090,21:45:31,21:45:31,1007,11,,,,3492.08,0
16401090,21:46:10,21:46:10,1008,12,,,,3746.04,0
16401090,21:46:51,21:46:51,1009,13,,,,4057.44,0
16401090,21:47:39,21:47:39,1010,14,,,,4359.74,0
16401090,21:48:26,21:48:26,1011,15,,,,4659.57,0
16401090,21:49:13,21:49:13,1012,16,,,,4953.07,0
16401090,21:49:37,21:49:37,1013,17,,,,5105.28,0
16401090,21:50:16,21:50:16,1014,18,,,,5352.23,0
16401090,21:51:00,21:51:00,1015,19,,,,5646.89,
16401090,21:52:12,21:52:12,1016,20,,,,6550.43,0
16401090,21:52:33,21:52:33,8082,21,,,,6813.55,0
16401090,21:52:56,21:52:56,1017,22,,,,7079.84,0
16401090,21:53:34,21:53:34,1018,23,,,,7601.86,0
16401090,21:54:49,21:54:49,1019,24,,,,8571.51,0
16401090,21:55:34,21:55:34,1020,25,,,,9049.39,0
16401090,21:55:50,21:55:50,1021,26,,,,9240.32,0
16401090,21:56:26,21:56:26,8352,27,,,,9703.16,0
16401090,21:57:00,21:57:00,8355,28,,,,10056.15,
16401090,21:57:34,21:57:34,1025,29,,,,10357.79,0
16401090,21:58:13,21:58:13,1026,30,,,,10709.89,0
16401090,21:58:47,21:58:47,1027,31,,,,10999.24,0
16401090,21:59:24,21:59:24,1028,32,,,,11280.65,0
16401090,21:59:50,21:59:50,1029,33,,,,11461.77,0
16401090,22:00:42,22:00:42,1030,34,,,,11930.24,0
16401090,22:01:54,22:01:54,5488,35,,,,12566.84,0
16401090,22:02:17,22:02:17,6308,36,,,,12739.67,0
16401090,22:03:00,22:03:00,5489,37,,,,13052.02,
16401090,22:03:58,22:03:58,8217,38,,,,13447.62,0
16401090,22:04:37,22:04:37,1034,39,,,,13700.9,0
16401090,22:05:20,22:05:20,1035,40,,,,13947.21,0
16401090,22:06:32,22:06:32,1036,41,,,,14382.19,0
16401090,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16401090,22:08:18,22:08:18,1038,43,,,,15155.62,0
16401090,22:09:03,22:09:03,1039,44,,,,15504.67,0
16401090,22:09:44,22:09:44,1040,45,,,,15878.4,0
16401090,22:10:12,22:10:12,1041,46,,,,16090.17,0
16401090,22:11:03,22:11:03,1042,47,,,,16428.23,0
16401090,22:11:27,22:11:27,1043,48,,,,16603.16,0
16401090,22:12:06,22:12:06,1044,49,,,,16895.48,0
16401090,22:13:00,22:13:00,9641,50,,1,,17340.47,
16401100,21:36:00,21:36:00,9527,1,,,1,0,
16401100,21:36:55,21:36:55,998,2,,,,334.12,0
16401100,21:38:27,21:38:27,999,3,,,,822.17,0
16401100,21:39:12,21:39:12,1000,4,,,,1086.6,0
16401100,21:39:57,21:39:57,1001,5,,,,1383.44,0
16401100,21:40:57,21:40:57,1002,6,,,,1737.56,0
16401100,21:41:15,21:41:15,1003,7,,,,1829.36,0
16401100,21:42:23,21:42:23,1004,8,,,,2258.16,0
16401100,21:43:08,21:43:08,1005,9,,,,2546.05,0
16401100,21:43:57,21:43:57,1006,10,,,,2877.87,0
16401100,21:45:31,21:45:31,1007,11,,,,3492.08,0
16401100,21:46:10,21:46:10,1008,12,,,,3746.04,0
16401100,21:46:51,21:46:51,1009,13,,,,4057.44,0
16401100,21:47:39,21:47:39,1010,14,,,,4359.74,0
16401100,21:48:26,21:48:26,1011,15,,,,4659.57,0
16401100,21:49:13,21:49:13,1012,16,,,,4953.07,0
16401100,21:49:37,21:49:37,1013,17,,,,5105.28,0
16401100,21:50:16,21:50:16,1014,18,,,,5352.23,0
16401100,21:51:00,21:51:00,1015,19,,,,5646.89,
16401100,21:52:12,21:52:12,1016,20,,,,6550.43,0
16401100,21:52:33,21:52:33,8082,21,,,,6813.55,0
16401100,21:52:56,21:52:56,1017,22,,,,7079.84,0
16401100,21:53:34,21:53:34,1018,23,,,,7601.86,0
16401100,21:54:49,21:54:49,1019,24,,,,8571.51,0
16401100,21:55:34,21:55:34,1020,25,,,,9049.39,0
16401100,21:55:50,21:55:50,1021,26,,,,9240.32,0
16401100,21:56:26,21:56:26,8352,27,,,,9703.16,0
16401100,21:57:00,21:57:00,8355,28,,,,10056.15,
16401100,21:57:34,21:57:34,1025,29,,,,10357.79,0
16401100,21:58:13,21:58:13,1026,30,,,,10709.89,0
16401100,21:58:47,21:58:47,1027,31,,,,10999.24,0
16401100,21:59:24,21:59:24,1028,32,,,,11280.65,0
16401100,21:59:50,21:59:50,1029,33,,,,11461.77,0
16401100,22:00:42,22:00:42,1030,34,,,,11930.24,0
16401100,22:01:54,22:01:54,5488,35,,,,12566.84,0
16401100,22:02:17,22:02:17,6308,36,,,,12739.67,0
16401100,22:03:00,22:03:00,5489,37,,,,13052.02,
16401100,22:03:58,22:03:58,8217,38,,,,13447.62,0
16401100,22:04:37,22:04:37,1034,39,,,,13700.9,0
16401100,22:05:20,22:05:20,1035,40,,,,13947.21,0
16401100,22:06:32,22:06:32,1036,41,,,,14382.19,0
16401100,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16401100,22:08:18,22:08:18,1038,43,,,,15155.62,0
16401100,22:09:03,22:09:03,1039,44,,,,15504.67,0
16401100,22:09:44,22:09:44,1040,45,,,,15878.4,0
16401100,22:10:12,22:10:12,1041,46,,,,16090.17,0
16401100,22:11:03,22:11:03,1042,47,,,,16428.23,0
16401100,22:11:27,22:11:27,1043,48,,,,16603.16,0
16401100,22:12:06,22:12:06,1044,49,,,,16895.48,0
16401100,22:13:00,22:13:00,9641,50,,1,,17340.47,
16401110,21:36:00,21:36:00,9527,1,,,1,0,
16401110,21:36:55,21:36:55,998,2,,,,334.12,0
16401110,21:38:27,21:38:27,999,3,,,,822.17,0
16401110,21:39:12,21:39:12,1000,4,,,,1086.6,0
16401110,21:39:57,21:39:57,1001,5,,,,1383.44,0
16401110,21:40:57,21:40:57,1002,6,,,,1737.56,0
16401110,21:41:15,21:41:15,1003,7,,,,1829.36,0
16401110,21:42:23,21:42:23,1004,8,,,,2258.16,0
16401110,21:43:08,21:43:08,1005,9,,,,2546.05,0
16401110,21:43:57,21:43:57,1006,10,,,,2877.87,0
16401110,21:45:31,21:45:31,1007,11,,,,3492.08,0
16401110,21:46:10,21:46:10,1008,12,,,,3746.04,0
16401110,21:46:51,21:46:51,1009,13,,,,4057.44,0
16401110,21:47:39,21:47:39,1010,14,,,,4359.74,0
16401110,21:48:26,21:48:26,1011,15,,,,4659.57,0
16401110,21:49:13,21:49:13,1012,16,,,,4953.07,0
16401110,21:49:37,21:49:37,1013,17,,,,5105.28,0
16401110,21:50:16,21:50:16,1014,18,,,,5352.23,0
16401110,21:51:00,21:51:00,1015,19,,,,5646.89,
16401110,21:52:12,21:52:12,1016,20,,,,6550.43,0
16401110,21:52:33,21:52:33,8082,21,,,,6813.55,0
16401110,21:52:56,21:52:56,1017,22,,,,7079.84,0
16401110,21:53:34,21:53:34,1018,23,,,,7601.86,0
16401110,21:54:49,21:54:49,1019,24,,,,8571.51,0
16401110,21:55:34,21:55:34,1020,25,,,,9049.39,0
16401110,21:55:50,21:55:50,1021,26,,,,9240.32,0
16401110,21:56:26,21:56:26,8352,27,,,,9703.16,0
16401110,21:57:00,21:57:00,8355,28,,,,10056.15,
16401110,21:57:34,21:57:34,1025,29,,,,10357.79,0
16401110,21:58:13,21:58:13,1026,30,,,,10709.89,0
16401110,21:58:47,21:58:47,1027,31,,,,10999.24,0
16401110,21:59:24,21:59:24,1028,32,,,,11280.65,0
16401110,21:59:50,21:59:50,1029,33,,,,11461.77,0
16401110,22:00:42,22:00:42,1030,34,,,,11930.24,0
16401110,22:01:54,22:01:54,5488,35,,,,12566.84,0
16401110,22:02:17,22:02:17,6308,36,,,,12739.67,0
16401110,22:03:00,22:03:00,5489,37,,,,13052.02,
16401110,22:03:58,22:03:58,8217,38,,,,13447.62,0
16401110,22:04:37,22:04:37,1034,39,,,,13700.9,0
16401110,22:05:20,22:05:20,1035,40,,,,13947.21,0
16401110,22:06:32,22:06:32,1036,41,,,,14382.19,0
16401110,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16401110,22:08:18,22:08:18,1038,43,,,,15155.62,0
16401110,22:09:03,22:09:03,1039,44,,,,15504.67,0
16401110,22:09:44,22:09:44,1040,45,,,,15878.4,0
16401110,22:10:12,22:10:12,1041,46,,,,16090.17,0
16401110,22:11:03,22:11:03,1042,47,,,,16428.23,0
16401110,22:11:27,22:11:27,1043,48,,,,16603.16,0
16401110,22:12:06,22:12:06,1044,49,,,,16895.48,0
16401110,22:13:00,22:13:00,9641,50,,1,,17340.47,
16537140,16:18:00,16:18:00,9527,1,,,1,0,
16537140,16:18:51,16:18:51,998,2,,,,334.12,0
16537140,16:20:17,16:20:17,999,3,,,,822.17,0
16537140,16:20:59,16:20:59,1000,4,,,,1086.6,0
16537140,16:21:41,16:21:41,1001,5,,,,1383.44,0
16537140,16:22:37,16:22:37,1002,6,,,,1737.56,0
16537140,16:22:54,16:22:54,1003,7,,,,1829.36,0
16537140,16:23:57,16:23:57,1004,8,,,,2258.16,0
16537140,16:24:39,16:24:39,1005,9,,,,2546.05,0
16537140,16:25:25,16:25:25,1006,10,,,,2877.87,0
16537140,16:26:53,16:26:53,1007,11,,,,3492.08,0
16537140,16:27:30,16:27:30,1008,12,,,,3746.04,0
16537140,16:28:08,16:28:08,1009,13,,,,4057.44,0
16537140,16:28:52,16:28:52,1010,14,,,,4359.74,0
16537140,16:29:36,16:29:36,1011,15,,,,4659.57,0
16537140,16:30:20,16:30:20,1012,16,,,,4953.07,0
16537140,16:30:43,16:30:43,1013,17,,,,5105.28,0
16537140,16:31:19,16:31:19,1014,18,,,,5352.23,0
16537140,16:32:00,16:32:00,1015,19,,,,5646.89,
16537140,16:33:12,16:33:12,1016,20,,,,6550.43,0
16537140,16:33:33,16:33:33,8082,21,,,,6813.55,0
16537140,16:33:56,16:33:56,1017,22,,,,7079.84,0
16537140,16:34:34,16:34:34,1018,23,,,,7601.86,0
16537140,16:35:49,16:35:49,1019,24,,,,8571.51,0
16537140,16:36:34,16:36:34,1020,25,,,,9049.39,0
16537140,16:36:50,16:36:50,1021,26,,,,9240.32,0
16537140,16:37:26,16:37:26,8352,27,,,,9703.16,0
16537140,16:38:00,16:38:00,8355,28,,,,10056.15,
16537140,16:38:34,16:38:34,1025,29,,,,10357.79,0
16537140,16:39:13,16:39:13,1026,30,,,,10709.89,0
16537140,16:39:47,16:39:47,1027,31,,,,10999.24,0
16537140,16:40:24,16:40:24,1028,32,,,,11280.65,0
16537140,16:40:50,16:40:50,1029,33,,,,11461.77,0
16537140,16:41:42,16:41:42,1030,34,,,,11930.24,0
16537140,16:42:54,16:42:54,5488,35,,,,12566.84,0
16537140,16:43:17,16:43:17,6308,36,,,,12739.67,0
16537140,16:44:00,16:44:00,5489,37,,,,13052.02,
16537140,16:45:04,16:45:04,8217,38,,,,13447.62,0
16537140,16:45:47,16:45:47,1034,39,,,,13700.9,0
16537140,16:46:34,16:46:34,1035,40,,,,13947.21,0
16537140,16:47:53,16:47:53,1036,41,,,,14382.19,0
16537140,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
16537140,16:49:50,16:49:50,1038,43,,,,15155.62,0
16537140,16:50:39,16:50:39,1039,44,,,,15504.67,0
16537140,16:51:25,16:51:25,1040,45,,,,15878.4,0
16537140,16:51:55,16:51:55,1041,46,,,,16090.17,0
16537140,16:52:51,16:52:51,1042,47,,,,16428.23,0
16537140,16:53:18,16:53:18,1043,48,,,,16603.16,0
16537140,16:54:01,16:54:01,1044,49,,,,16895.48,0
16537140,16:55:00,16:55:00,9641,50,,1,,17340.47,
16568070,21:07:00,21:07:00,9527,1,,,1,0,
16568070,21:07:47,21:07:47,998,2,,,,334.12,0
16568070,21:09:07,21:09:07,999,3,,,,822.17,0
16568070,21:09:47,21:09:47,1000,4,,,,1086.6,0
16568070,21:10:26,21:10:26,1001,5,,,,1383.44,0
16568070,21:11:17,21:11:17,1002,6,,,,1737.56,0
16568070,21:11:33,21:11:33,1003,7,,,,1829.36,0
16568070,21:12:32,21:12:32,1004,8,,,,2258.16,0
16568070,21:13:11,21:13:11,1005,9,,,,2546.05,0
16568070,21:13:53,21:13:53,1006,10,,,,2877.87,0
16568070,21:15:15,21:15:15,1007,11,,,,3492.08,0
16568070,21:15:49,21:15:49,1008,12,,,,3746.04,0
16568070,21:16:25,21:16:25,1009,13,,,,4057.44,0
16568070,21:17:05,21:17:05,1010,14,,,,4359.74,0
16568070,21:17:46,21:17:46,1011,15,,,,4659.57,0
16568070,21:18:27,21:18:27,1012,16,,,,4953.07,0
16568070,21:18:48,21:18:48,1013,17,,,,5105.28,0
16568070,21:19:22,21:19:22,1014,18,,,,5352.23,0
16568070,21:20:00,21:20:00,1015,19,,,,5646.89,
16568070,21:21:12,21:21:12,1016,20,,,,6550.43,0
16568070,21:21:33,21:21:33,8082,21,,,,6813.55,0
16568070,21:21:56,21:21:56,1017,22,,,,7079.84,0
16568070,21:22:34,21:22:34,1018,23,,,,7601.86,0
16568070,21:23:49,21:23:49,1019,24,,,,8571.51,0
16568070,21:24:34,21:24:34,1020,25,,,,9049.39,0
16568070,21:24:50,21:24:50,1021,26,,,,9240.32,0
16568070,21:25:26,21:25:26,8352,27,,,,9703.16,0
16568070,21:26:00,21:26:00,8355,28,,,,10056.15,
16568070,21:26:34,21:26:34,1025,29,,,,10357.79,0
16568070,21:27:13,21:27:13,1026,30,,,,10709.89,0
16568070,21:27:47,21:27:47,1027,31,,,,10999.24,0
16568070,21:28:24,21:28:24,1028,32,,,,11280.65,0
16568070,21:28:50,21:28:50,1029,33,,,,11461.77,0
16568070,21:29:42,21:29:42,1030,34,,,,11930.24,0
16568070,21:30:54,21:30:54,5488,35,,,,12566.84,0
16568070,21:31:17,21:31:17,6308,36,,,,12739.67,0
16568070,21:32:00,21:32:00,5489,37,,,,13052.02,
16568070,21:32:58,21:32:58,8217,38,,,,13447.62,0
16568070,21:33:37,21:33:37,1034,39,,,,13700.9,0
16568070,21:34:20,21:34:20,1035,40,,,,13947.21,0
16568070,21:35:32,21:35:32,1036,41,,,,14382.19,0
16568070,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
16568070,21:37:18,21:37:18,1038,43,,,,15155.62,0
16568070,21:38:03,21:38:03,1039,44,,,,15504.67,0
16568070,21:38:44,21:38:44,1040,45,,,,15878.4,0
16568070,21:39:12,21:39:12,1041,46,,,,16090.17,0
16568070,21:40:03,21:40:03,1042,47,,,,16428.23,0
16568070,21:40:27,21:40:27,1043,48,,,,16603.16,0
16568070,21:41:06,21:41:06,1044,49,,,,16895.48,0
16568070,21:42:00,21:42:00,9641,50,,1,,17340.47,
16568120,21:07:00,21:07:00,9527,1,,,1,0,
16568120,21:07:47,21:07:47,998,2,,,,334.12,0
16568120,21:09:07,21:09:07,999,3,,,,822.17,0
16568120,21:09:47,21:09:47,1000,4,,,,1086.6,0
16568120,21:10:26,21:10:26,1001,5,,,,1383.44,0
16568120,21:11:17,21:11:17,1002,6,,,,1737.56,0
16568120,21:11:33,21:11:33,1003,7,,,,1829.36,0
16568120,21:12:32,21:12:32,1004,8,,,,2258.16,0
16568120,21:13:11,21:13:11,1005,9,,,,2546.05,0
16568120,21:13:53,21:13:53,1006,10,,,,2877.87,0
16568120,21:15:15,21:15:15,1007,11,,,,3492.08,0
16568120,21:15:49,21:15:49,1008,12,,,,3746.04,0
16568120,21:16:25,21:16:25,1009,13,,,,4057.44,0
16568120,21:17:05,21:17:05,1010,14,,,,4359.74,0
16568120,21:17:46,21:17:46,1011,15,,,,4659.57,0
16568120,21:18:27,21:18:27,1012,16,,,,4953.07,0
16568120,21:18:48,21:18:48,1013,17,,,,5105.28,0
16568120,21:19:22,21:19:22,1014,18,,,,5352.23,0
16568120,21:20:00,21:20:00,1015,19,,,,5646.89,
16568120,21:21:12,21:21:12,1016,20,,,,6550.43,0
16568120,21:21:33,21:21:33,8082,21,,,,6813.55,0
16568120,21:21:56,21:21:56,1017,22,,,,7079.84,0
16568120,21:22:34,21:22:34,1018,23,,,,7601.86,0
16568120,21:23:49,21:23:49,1019,24,,,,8571.51,0
16568120,21:24:34,21:24:34,1020,25,,,,9049.39,0
16568120,21:24:50,21:24:50,1021,26,,,,9240.32,0
16568120,21:25:26,21:25:26,8352,27,,,,9703.16,0
16568120,21:26:00,21:26:00,8355,28,,,,10056.15,
16568120,21:26:34,21:26:34,1025,29,,,,10357.79,0
16568120,21:27:13,21:27:13,1026,30,,,,10709.89,0
16568120,21:27:47,21:27:47,1027,31,,,,10999.24,0
16568120,21:28:24,21:28:24,1028,32,,,,11280.65,0
16568120,21:28:50,21:28:50,1029,33,,,,11461.77,0
16568120,21:29:42,21:29:42,1030,34,,,,11930.24,0
16568120,21:30:54,21:30:54,5488,35,,,,12566.84,0
16568120,21:31:17,21:31:17,6308,36,,,,12739.67,0
16568120,21:32:00,21:32:00,5489,37,,,,13052.02,
16568120,21:32:58,21:32:58,8217,38,,,,13447.62,0
16568120,21:33:37,21:33:37,1034,39,,,,13700.9,0
16568120,21:34:20,21:34:20,1035,40,,,,13947.21,0
16568120,21:35:32,21:35:32,1036,41,,,,14382.19,0
16568120,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
16568120,21:37:18,21:37:18,1038,43,,,,15155.62,0
16568120,21:38:03,21:38:03,1039,44,,,,15504.67,0
16568120,21:38:44,21:38:44,1040,45,,,,15878.4,0
16568120,21:39:12,21:39:12,1041,46,,,,16090.17,0
16568120,21:40:03,21:40:03,1042,47,,,,16428.23,0
16568120,21:40:27,21:40:27,1043,48,,,,16603.16,0
16568120,21:41:06,21:41:06,1044,49,,,,16895.48,0
16568120,21:42:00,21:42:00,9641,50,,1,,17340.47,
16617020,14:55:00,14:55:00,9527,1,,,1,0,
16617020,14:56:13,14:56:13,998,2,,,,334.12,0
16617020,14:58:16,14:58:16,999,3,,,,822.17,0
16617020,14:59:16,14:59:16,1000,4,,,,1086.6,0
16617020,15:00:17,15:00:17,1001,5,,,,1383.44,0
16617020,15:01:36,15:01:36,1002,6,,,,1737.56,0
16617020,15:02:00,15:02:00,1003,7,,,,1829.36,0
16617020,15:03:31,15:03:31,1004,8,,,,2258.16,0
16617020,15:04:31,15:04:31,1005,9,,,,2546.05,0
16617020,15:05:36,15:05:36,1006,10,,,,2877.87,0
16617020,15:07:42,15:07:42,1007,11,,,,3492.08,0
16617020,15:08:34,15:08:34,1008,12,,,,3746.04,0
16617020,15:09:29,15:09:29,1009,13,,,,4057.44,0
16617020,15:10:32,15:10:32,1010,14,,,,4359.74,0
16617020,15:11:34,15:11:34,1011,15,,,,4659.57,0
16617020,15:12:37,15:12:37,1012,16,,,,4953.07,0
16617020,15:13:10,15:13:10,1013,17,,,,5105.28,0
16617020,15:14:02,15:14:02,1014,18,,,,5352.23,0
16617020,15:15:00,15:15:00,1015,19,,,,5646.89,
16617020,15:16:36,15:16:36,1016,20,,,,6550.43,0
16617020,15:17:04,15:17:04,8082,21,,,,6813.55,0
16617020,15:17:35,15:17:35,1017,22,,,,7079.84,0
16617020,15:18:25,15:18:25,1018,23,,,,7601.86,0
16617020,15:20:06,15:20:06,1019,24,,,,8571.51,0
16617020,15:21:05,15:21:05,1020,25,,,,9049.39,0
16617020,15:21:27,15:21:27,1021,26,,,,9240.32,0
16617020,15:22:15,15:22:15,8352,27,,,,9703.16,0
16617020,15:23:00,15:23:00,8355,28,,,,10056.15,
16617020,15:23:51,15:23:51,1025,29,,,,10357.79,0
16617020,15:24:50,15:24:50,1026,30,,,,10709.89,0
16617020,15:25:41,15:25:41,1027,31,,,,10999.24,0
16617020,15:26:36,15:26:36,1028,32,,,,11280.65,0
16617020,15:27:15,15:27:15,1029,33,,,,11461.77,0
16617020,15:28:33,15:28:33,1030,34,,,,11930.24,0
16617020,15:30:22,15:30:22,5488,35,,,,12566.84,0
16617020,15:30:56,15:30:56,6308,36,,,,12739.67,0
16617020,15:32:00,15:32:00,5489,37,,,,13052.02,
16617020,15:33:09,15:33:09,8217,38,,,,13447.62,0
16617020,15:33:57,15:33:57,1034,39,,,,13700.9,0
16617020,15:34:48,15:34:48,1035,40,,,,13947.21,0
16617020,15:36:15,15:36:15,1036,41,,,,14382.19,0
16617020,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
16617020,15:38:22,15:38:22,1038,43,,,,15155.62,0
16617020,15:39:16,15:39:16,1039,44,,,,15504.67,0
16617020,15:40:05,15:40:05,1040,45,,,,15878.4,0
16617020,15:40:38,15:40:38,1041,46,,,,16090.17,0
16617020,15:41:40,15:41:40,1042,47,,,,16428.23,0
16617020,15:42:08,15:42:08,1043,48,,,,16603.16,0
16617020,15:42:56,15:42:56,1044,49,,,,16895.48,0
16617020,15:44:00,15:44:00,9641,50,,1,,17340.47,
16617030,14:55:00,14:55:00,9527,1,,,1,0,
16617030,14:56:13,14:56:13,998,2,,,,334.12,0
16617030,14:58:16,14:58:16,999,3,,,,822.17,0
16617030,14:59:16,14:59:16,1000,4,,,,1086.6,0
16617030,15:00:17,15:00:17,1001,5,,,,1383.44,0
16617030,15:01:36,15:01:36,1002,6,,,,1737.56,0
16617030,15:02:00,15:02:00,1003,7,,,,1829.36,0
16617030,15:03:31,15:03:31,1004,8,,,,2258.16,0
16617030,15:04:31,15:04:31,1005,9,,,,2546.05,0
16617030,15:05:36,15:05:36,1006,10,,,,2877.87,0
16617030,15:07:42,15:07:42,1007,11,,,,3492.08,0
16617030,15:08:34,15:08:34,1008,12,,,,3746.04,0
16617030,15:09:29,15:09:29,1009,13,,,,4057.44,0
16617030,15:10:32,15:10:32,1010,14,,,,4359.74,0
16617030,15:11:34,15:11:34,1011,15,,,,4659.57,0
16617030,15:12:37,15:12:37,1012,16,,,,4953.07,0
16617030,15:13:10,15:13:10,1013,17,,,,5105.28,0
16617030,15:14:02,15:14:02,1014,18,,,,5352.23,0
16617030,15:15:00,15:15:00,1015,19,,,,5646.89,
16617030,15:16:36,15:16:36,1016,20,,,,6550.43,0
16617030,15:17:04,15:17:04,8082,21,,,,6813.55,0
16617030,15:17:35,15:17:35,1017,22,,,,7079.84,0
16617030,15:18:25,15:18:25,1018,23,,,,7601.86,0
16617030,15:20:06,15:20:06,1019,24,,,,8571.51,0
16617030,15:21:05,15:21:05,1020,25,,,,9049.39,0
16617030,15:21:27,15:21:27,1021,26,,,,9240.32,0
16617030,15:22:15,15:22:15,8352,27,,,,9703.16,0
16617030,15:23:00,15:23:00,8355,28,,,,10056.15,
16617030,15:23:51,15:23:51,1025,29,,,,10357.79,0
16617030,15:24:50,15:24:50,1026,30,,,,10709.89,0
16617030,15:25:41,15:25:41,1027,31,,,,10999.24,0
16617030,15:26:36,15:26:36,1028,32,,,,11280.65,0
16617030,15:27:15,15:27:15,1029,33,,,,11461.77,0
16617030,15:28:33,15:28:33,1030,34,,,,11930.24,0
16617030,15:30:22,15:30:22,5488,35,,,,12566.84,0
16617030,15:30:56,15:30:56,6308,36,,,,12739.67,0
16617030,15:32:00,15:32:00,5489,37,,,,13052.02,
16617030,15:33:09,15:33:09,8217,38,,,,13447.62,0
16617030,15:33:57,15:33:57,1034,39,,,,13700.9,0
16617030,15:34:48,15:34:48,1035,40,,,,13947.21,0
16617030,15:36:15,15:36:15,1036,41,,,,14382.19,0
16617030,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
16617030,15:38:22,15:38:22,1038,43,,,,15155.62,0
16617030,15:39:16,15:39:16,1039,44,,,,15504.67,0
16617030,15:40:05,15:40:05,1040,45,,,,15878.4,0
16617030,15:40:38,15:40:38,1041,46,,,,16090.17,0
16617030,15:41:40,15:41:40,1042,47,,,,16428.23,0
16617030,15:42:08,15:42:08,1043,48,,,,16603.16,0
16617030,15:42:56,15:42:56,1044,49,,,,16895.48,0
16617030,15:44:00,15:44:00,9641,50,,1,,17340.47,
16617040,14:55:00,14:55:00,9527,1,,,1,0,
16617040,14:56:13,14:56:13,998,2,,,,334.12,0
16617040,14:58:16,14:58:16,999,3,,,,822.17,0
16617040,14:59:16,14:59:16,1000,4,,,,1086.6,0
16617040,15:00:17,15:00:17,1001,5,,,,1383.44,0
16617040,15:01:36,15:01:36,1002,6,,,,1737.56,0
16617040,15:02:00,15:02:00,1003,7,,,,1829.36,0
16617040,15:03:31,15:03:31,1004,8,,,,2258.16,0
16617040,15:04:31,15:04:31,1005,9,,,,2546.05,0
16617040,15:05:36,15:05:36,1006,10,,,,2877.87,0
16617040,15:07:42,15:07:42,1007,11,,,,3492.08,0
16617040,15:08:34,15:08:34,1008,12,,,,3746.04,0
16617040,15:09:29,15:09:29,1009,13,,,,4057.44,0
16617040,15:10:32,15:10:32,1010,14,,,,4359.74,0
16617040,15:11:34,15:11:34,1011,15,,,,4659.57,0
16617040,15:12:37,15:12:37,1012,16,,,,4953.07,0
16617040,15:13:10,15:13:10,1013,17,,,,5105.28,0
16617040,15:14:02,15:14:02,1014,18,,,,5352.23,0
16617040,15:15:00,15:15:00,1015,19,,,,5646.89,
16617040,15:16:36,15:16:36,1016,20,,,,6550.43,0
16617040,15:17:04,15:17:04,8082,21,,,,6813.55,0
16617040,15:17:35,15:17:35,1017,22,,,,7079.84,0
16617040,15:18:25,15:18:25,1018,23,,,,7601.86,0
16617040,15:20:06,15:20:06,1019,24,,,,8571.51,0
16617040,15:21:05,15:21:05,1020,25,,,,9049.39,0
16617040,15:21:27,15:21:27,1021,26,,,,9240.32,0
16617040,15:22:15,15:22:15,8352,27,,,,9703.16,0
16617040,15:23:00,15:23:00,8355,28,,,,10056.15,
16617040,15:23:51,15:23:51,1025,29,,,,10357.79,0
16617040,15:24:50,15:24:50,1026,30,,,,10709.89,0
16617040,15:25:41,15:25:41,1027,31,,,,10999.24,0
16617040,15:26:36,15:26:36,1028,32,,,,11280.65,0
16617040,15:27:15,15:27:15,1029,33,,,,11461.77,0
16617040,15:28:33,15:28:33,1030,34,,,,11930.24,0
16617040,15:30:22,15:30:22,5488,35,,,,12566.84,0
16617040,15:30:56,15:30:56,6308,36,,,,12739.67,0
16617040,15:32:00,15:32:00,5489,37,,,,13052.02,
16617040,15:33:09,15:33:09,8217,38,,,,13447.62,0
16617040,15:33:57,15:33:57,1034,39,,,,13700.9,0
16617040,15:34:48,15:34:48,1035,40,,,,13947.21,0
16617040,15:36:15,15:36:15,1036,41,,,,14382.19,0
16617040,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
16617040,15:38:22,15:38:22,1038,43,,,,15155.62,0
16617040,15:39:16,15:39:16,1039,44,,,,15504.67,0
16617040,15:40:05,15:40:05,1040,45,,,,15878.4,0
16617040,15:40:38,15:40:38,1041,46,,,,16090.17,0
16617040,15:41:40,15:41:40,1042,47,,,,16428.23,0
16617040,15:42:08,15:42:08,1043,48,,,,16603.16,0
16617040,15:42:56,15:42:56,1044,49,,,,16895.48,0
16617040,15:44:00,15:44:00,9641,50,,1,,17340.47,
16617050,14:55:00,14:55:00,9527,1,,,1,0,
16617050,14:56:13,14:56:13,998,2,,,,334.12,0
16617050,14:58:16,14:58:16,999,3,,,,822.17,0
16617050,14:59:16,14:59:16,1000,4,,,,1086.6,0
16617050,15:00:17,15:00:17,1001,5,,,,1383.44,0
16617050,15:01:36,15:01:36,1002,6,,,,1737.56,0
16617050,15:02:00,15:02:00,1003,7,,,,1829.36,0
16617050,15:03:31,15:03:31,1004,8,,,,2258.16,0
16617050,15:04:31,15:04:31,1005,9,,,,2546.05,0
16617050,15:05:36,15:05:36,1006,10,,,,2877.87,0
16617050,15:07:42,15:07:42,1007,11,,,,3492.08,0
16617050,15:08:34,15:08:34,1008,12,,,,3746.04,0
16617050,15:09:29,15:09:29,1009,13,,,,4057.44,0
16617050,15:10:32,15:10:32,1010,14,,,,4359.74,0
16617050,15:11:34,15:11:34,1011,15,,,,4659.57,0
16617050,15:12:37,15:12:37,1012,16,,,,4953.07,0
16617050,15:13:10,15:13:10,1013,17,,,,5105.28,0
16617050,15:14:02,15:14:02,1014,18,,,,5352.23,0
16617050,15:15:00,15:15:00,1015,19,,,,5646.89,
16617050,15:16:36,15:16:36,1016,20,,,,6550.43,0
16617050,15:17:04,15:17:04,8082,21,,,,6813.55,0
16617050,15:17:35,15:17:35,1017,22,,,,7079.84,0
16617050,15:18:25,15:18:25,1018,23,,,,7601.86,0
16617050,15:20:06,15:20:06,1019,24,,,,8571.51,0
16617050,15:21:05,15:21:05,1020,25,,,,9049.39,0
16617050,15:21:27,15:21:27,1021,26,,,,9240.32,0
16617050,15:22:15,15:22:15,8352,27,,,,9703.16,0
16617050,15:23:00,15:23:00,8355,28,,,,10056.15,
16617050,15:23:51,15:23:51,1025,29,,,,10357.79,0
16617050,15:24:50,15:24:50,1026,30,,,,10709.89,0
16617050,15:25:41,15:25:41,1027,31,,,,10999.24,0
16617050,15:26:36,15:26:36,1028,32,,,,11280.65,0
16617050,15:27:15,15:27:15,1029,33,,,,11461.77,0
16617050,15:28:33,15:28:33,1030,34,,,,11930.24,0
16617050,15:30:22,15:30:22,5488,35,,,,12566.84,0
16617050,15:30:56,15:30:56,6308,36,,,,12739.67,0
16617050,15:32:00,15:32:00,5489,37,,,,13052.02,
16617050,15:33:09,15:33:09,8217,38,,,,13447.62,0
16617050,15:33:57,15:33:57,1034,39,,,,13700.9,0
16617050,15:34:48,15:34:48,1035,40,,,,13947.21,0
16617050,15:36:15,15:36:15,1036,41,,,,14382.19,0
16617050,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
16617050,15:38:22,15:38:22,1038,43,,,,15155.62,0
16617050,15:39:16,15:39:16,1039,44,,,,15504.67,0
16617050,15:40:05,15:40:05,1040,45,,,,15878.4,0
16617050,15:40:38,15:40:38,1041,46,,,,16090.17,0
16617050,15:41:40,15:41:40,1042,47,,,,16428.23,0
16617050,15:42:08,15:42:08,1043,48,,,,16603.16,0
16617050,15:42:56,15:42:56,1044,49,,,,16895.48,0
16617050,15:44:00,15:44:00,9641,50,,1,,17340.47,
16617060,14:55:00,14:55:00,9527,1,,,1,0,
16617060,14:56:13,14:56:13,998,2,,,,334.12,0
16617060,14:58:16,14:58:16,999,3,,,,822.17,0
16617060,14:59:16,14:59:16,1000,4,,,,1086.6,0
16617060,15:00:17,15:00:17,1001,5,,,,1383.44,0
16617060,15:01:36,15:01:36,1002,6,,,,1737.56,0
16617060,15:02:00,15:02:00,1003,7,,,,1829.36,0
16617060,15:03:31,15:03:31,1004,8,,,,2258.16,0
16617060,15:04:31,15:04:31,1005,9,,,,2546.05,0
16617060,15:05:36,15:05:36,1006,10,,,,2877.87,0
16617060,15:07:42,15:07:42,1007,11,,,,3492.08,0
16617060,15:08:34,15:08:34,1008,12,,,,3746.04,0
16617060,15:09:29,15:09:29,1009,13,,,,4057.44,0
16617060,15:10:32,15:10:32,1010,14,,,,4359.74,0
16617060,15:11:34,15:11:34,1011,15,,,,4659.57,0
16617060,15:12:37,15:12:37,1012,16,,,,4953.07,0
16617060,15:13:10,15:13:10,1013,17,,,,5105.28,0
16617060,15:14:02,15:14:02,1014,18,,,,5352.23,0
16617060,15:15:00,15:15:00,1015,19,,,,5646.89,
16617060,15:16:36,15:16:36,1016,20,,,,6550.43,0
16617060,15:17:04,15:17:04,8082,21,,,,6813.55,0
16617060,15:17:35,15:17:35,1017,22,,,,7079.84,0
16617060,15:18:25,15:18:25,1018,23,,,,7601.86,0
16617060,15:20:06,15:20:06,1019,24,,,,8571.51,0
16617060,15:21:05,15:21:05,1020,25,,,,9049.39,0
16617060,15:21:27,15:21:27,1021,26,,,,9240.32,0
16617060,15:22:15,15:22:15,8352,27,,,,9703.16,0
16617060,15:23:00,15:23:00,8355,28,,,,10056.15,
16617060,15:23:51,15:23:51,1025,29,,,,10357.79,0
16617060,15:24:50,15:24:50,1026,30,,,,10709.89,0
16617060,15:25:41,15:25:41,1027,31,,,,10999.24,0
16617060,15:26:36,15:26:36,1028,32,,,,11280.65,0
16617060,15:27:15,15:27:15,1029,33,,,,11461.77,0
16617060,15:28:33,15:28:33,1030,34,,,,11930.24,0
16617060,15:30:22,15:30:22,5488,35,,,,12566.84,0
16617060,15:30:56,15:30:56,6308,36,,,,12739.67,0
16617060,15:32:00,15:32:00,5489,37,,,,13052.02,
16617060,15:33:09,15:33:09,8217,38,,,,13447.62,0
16617060,15:33:57,15:33:57,1034,39,,,,13700.9,0
16617060,15:34:48,15:34:48,1035,40,,,,13947.21,0
16617060,15:36:15,15:36:15,1036,41,,,,14382.19,0
16617060,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
16617060,15:38:22,15:38:22,1038,43,,,,15155.62,0
16617060,15:39:16,15:39:16,1039,44,,,,15504.67,0
16617060,15:40:05,15:40:05,1040,45,,,,15878.4,0
16617060,15:40:38,15:40:38,1041,46,,,,16090.17,0
16617060,15:41:40,15:41:40,1042,47,,,,16428.23,0
16617060,15:42:08,15:42:08,1043,48,,,,16603.16,0
16617060,15:42:56,15:42:56,1044,49,,,,16895.48,0
16617060,15:44:00,15:44:00,9641,50,,1,,17340.47,
16617090,14:55:00,14:55:00,9527,1,,,1,0,
16617090,14:56:13,14:56:13,998,2,,,,334.12,0
16617090,14:58:16,14:58:16,999,3,,,,822.17,0
16617090,14:59:16,14:59:16,1000,4,,,,1086.6,0
16617090,15:00:17,15:00:17,1001,5,,,,1383.44,0
16617090,15:01:36,15:01:36,1002,6,,,,1737.56,0
16617090,15:02:00,15:02:00,1003,7,,,,1829.36,0
16617090,15:03:31,15:03:31,1004,8,,,,2258.16,0
16617090,15:04:31,15:04:31,1005,9,,,,2546.05,0
16617090,15:05:36,15:05:36,1006,10,,,,2877.87,0
16617090,15:07:42,15:07:42,1007,11,,,,3492.08,0
16617090,15:08:34,15:08:34,1008,12,,,,3746.04,0
16617090,15:09:29,15:09:29,1009,13,,,,4057.44,0
16617090,15:10:32,15:10:32,1010,14,,,,4359.74,0
16617090,15:11:34,15:11:34,1011,15,,,,4659.57,0
16617090,15:12:37,15:12:37,1012,16,,,,4953.07,0
16617090,15:13:10,15:13:10,1013,17,,,,5105.28,0
16617090,15:14:02,15:14:02,1014,18,,,,5352.23,0
16617090,15:15:00,15:15:00,1015,19,,,,5646.89,
16617090,15:16:36,15:16:36,1016,20,,,,6550.43,0
16617090,15:17:04,15:17:04,8082,21,,,,6813.55,0
16617090,15:17:35,15:17:35,1017,22,,,,7079.84,0
16617090,15:18:25,15:18:25,1018,23,,,,7601.86,0
16617090,15:20:06,15:20:06,1019,24,,,,8571.51,0
16617090,15:21:05,15:21:05,1020,25,,,,9049.39,0
16617090,15:21:27,15:21:27,1021,26,,,,9240.32,0
16617090,15:22:15,15:22:15,8352,27,,,,9703.16,0
16617090,15:23:00,15:23:00,8355,28,,,,10056.15,
16617090,15:23:51,15:23:51,1025,29,,,,10357.79,0
16617090,15:24:50,15:24:50,1026,30,,,,10709.89,0
16617090,15:25:41,15:25:41,1027,31,,,,10999.24,0
16617090,15:26:36,15:26:36,1028,32,,,,11280.65,0
16617090,15:27:15,15:27:15,1029,33,,,,11461.77,0
16617090,15:28:33,15:28:33,1030,34,,,,11930.24,0
16617090,15:30:22,15:30:22,5488,35,,,,12566.84,0
16617090,15:30:56,15:30:56,6308,36,,,,12739.67,0
16617090,15:32:00,15:32:00,5489,37,,,,13052.02,
16617090,15:33:09,15:33:09,8217,38,,,,13447.62,0
16617090,15:33:57,15:33:57,1034,39,,,,13700.9,0
16617090,15:34:48,15:34:48,1035,40,,,,13947.21,0
16617090,15:36:15,15:36:15,1036,41,,,,14382.19,0
16617090,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
16617090,15:38:22,15:38:22,1038,43,,,,15155.62,0
16617090,15:39:16,15:39:16,1039,44,,,,15504.67,0
16617090,15:40:05,15:40:05,1040,45,,,,15878.4,0
16617090,15:40:38,15:40:38,1041,46,,,,16090.17,0
16617090,15:41:40,15:41:40,1042,47,,,,16428.23,0
16617090,15:42:08,15:42:08,1043,48,,,,16603.16,0
16617090,15:42:56,15:42:56,1044,49,,,,16895.48,0
16617090,15:44:00,15:44:00,9641,50,,1,,17340.47,
16617100,14:55:00,14:55:00,9527,1,,,1,0,
16617100,14:56:13,14:56:13,998,2,,,,334.12,0
16617100,14:58:16,14:58:16,999,3,,,,822.17,0
16617100,14:59:16,14:59:16,1000,4,,,,1086.6,0
16617100,15:00:17,15:00:17,1001,5,,,,1383.44,0
16617100,15:01:36,15:01:36,1002,6,,,,1737.56,0
16617100,15:02:00,15:02:00,1003,7,,,,1829.36,0
16617100,15:03:31,15:03:31,1004,8,,,,2258.16,0
16617100,15:04:31,15:04:31,1005,9,,,,2546.05,0
16617100,15:05:36,15:05:36,1006,10,,,,2877.87,0
16617100,15:07:42,15:07:42,1007,11,,,,3492.08,0
16617100,15:08:34,15:08:34,1008,12,,,,3746.04,0
16617100,15:09:29,15:09:29,1009,13,,,,4057.44,0
16617100,15:10:32,15:10:32,1010,14,,,,4359.74,0
16617100,15:11:34,15:11:34,1011,15,,,,4659.57,0
16617100,15:12:37,15:12:37,1012,16,,,,4953.07,0
16617100,15:13:10,15:13:10,1013,17,,,,5105.28,0
16617100,15:14:02,15:14:02,1014,18,,,,5352.23,0
16617100,15:15:00,15:15:00,1015,19,,,,5646.89,
16617100,15:16:36,15:16:36,1016,20,,,,6550.43,0
16617100,15:17:04,15:17:04,8082,21,,,,6813.55,0
16617100,15:17:35,15:17:35,1017,22,,,,7079.84,0
16617100,15:18:25,15:18:25,1018,23,,,,7601.86,0
16617100,15:20:06,15:20:06,1019,24,,,,8571.51,0
16617100,15:21:05,15:21:05,1020,25,,,,9049.39,0
16617100,15:21:27,15:21:27,1021,26,,,,9240.32,0
16617100,15:22:15,15:22:15,8352,27,,,,9703.16,0
16617100,15:23:00,15:23:00,8355,28,,,,10056.15,
16617100,15:23:51,15:23:51,1025,29,,,,10357.79,0
16617100,15:24:50,15:24:50,1026,30,,,,10709.89,0
16617100,15:25:41,15:25:41,1027,31,,,,10999.24,0
16617100,15:26:36,15:26:36,1028,32,,,,11280.65,0
16617100,15:27:15,15:27:15,1029,33,,,,11461.77,0
16617100,15:28:33,15:28:33,1030,34,,,,11930.24,0
16617100,15:30:22,15:30:22,5488,35,,,,12566.84,0
16617100,15:30:56,15:30:56,6308,36,,,,12739.67,0
16617100,15:32:00,15:32:00,5489,37,,,,13052.02,
16617100,15:33:09,15:33:09,8217,38,,,,13447.62,0
16617100,15:33:57,15:33:57,1034,39,,,,13700.9,0
16617100,15:34:48,15:34:48,1035,40,,,,13947.21,0
16617100,15:36:15,15:36:15,1036,41,,,,14382.19,0
16617100,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
16617100,15:38:22,15:38:22,1038,43,,,,15155.62,0
16617100,15:39:16,15:39:16,1039,44,,,,15504.67,0
16617100,15:40:05,15:40:05,1040,45,,,,15878.4,0
16617100,15:40:38,15:40:38,1041,46,,,,16090.17,0
16617100,15:41:40,15:41:40,1042,47,,,,16428.23,0
16617100,15:42:08,15:42:08,1043,48,,,,16603.16,0
16617100,15:42:56,15:42:56,1044,49,,,,16895.48,0
16617100,15:44:00,15:44:00,9641,50,,1,,17340.47,
16617110,14:55:00,14:55:00,9527,1,,,1,0,
16617110,14:56:13,14:56:13,998,2,,,,334.12,0
16617110,14:58:16,14:58:16,999,3,,,,822.17,0
16617110,14:59:16,14:59:16,1000,4,,,,1086.6,0
16617110,15:00:17,15:00:17,1001,5,,,,1383.44,0
16617110,15:01:36,15:01:36,1002,6,,,,1737.56,0
16617110,15:02:00,15:02:00,1003,7,,,,1829.36,0
16617110,15:03:31,15:03:31,1004,8,,,,2258.16,0
16617110,15:04:31,15:04:31,1005,9,,,,2546.05,0
16617110,15:05:36,15:05:36,1006,10,,,,2877.87,0
16617110,15:07:42,15:07:42,1007,11,,,,3492.08,0
16617110,15:08:34,15:08:34,1008,12,,,,3746.04,0
16617110,15:09:29,15:09:29,1009,13,,,,4057.44,0
16617110,15:10:32,15:10:32,1010,14,,,,4359.74,0
16617110,15:11:34,15:11:34,1011,15,,,,4659.57,0
16617110,15:12:37,15:12:37,1012,16,,,,4953.07,0
16617110,15:13:10,15:13:10,1013,17,,,,5105.28,0
16617110,15:14:02,15:14:02,1014,18,,,,5352.23,0
16617110,15:15:00,15:15:00,1015,19,,,,5646.89,
16617110,15:16:36,15:16:36,1016,20,,,,6550.43,0
16617110,15:17:04,15:17:04,8082,21,,,,6813.55,0
16617110,15:17:35,15:17:35,1017,22,,,,7079.84,0
16617110,15:18:25,15:18:25,1018,23,,,,7601.86,0
16617110,15:20:06,15:20:06,1019,24,,,,8571.51,0
16617110,15:21:05,15:21:05,1020,25,,,,9049.39,0
16617110,15:21:27,15:21:27,1021,26,,,,9240.32,0
16617110,15:22:15,15:22:15,8352,27,,,,9703.16,0
16617110,15:23:00,15:23:00,8355,28,,,,10056.15,
16617110,15:23:51,15:23:51,1025,29,,,,10357.79,0
16617110,15:24:50,15:24:50,1026,30,,,,10709.89,0
16617110,15:25:41,15:25:41,1027,31,,,,10999.24,0
16617110,15:26:36,15:26:36,1028,32,,,,11280.65,0
16617110,15:27:15,15:27:15,1029,33,,,,11461.77,0
16617110,15:28:33,15:28:33,1030,34,,,,11930.24,0
16617110,15:30:22,15:30:22,5488,35,,,,12566.84,0
16617110,15:30:56,15:30:56,6308,36,,,,12739.67,0
16617110,15:32:00,15:32:00,5489,37,,,,13052.02,
16617110,15:33:09,15:33:09,8217,38,,,,13447.62,0
16617110,15:33:57,15:33:57,1034,39,,,,13700.9,0
16617110,15:34:48,15:34:48,1035,40,,,,13947.21,0
16617110,15:36:15,15:36:15,1036,41,,,,14382.19,0
16617110,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
16617110,15:38:22,15:38:22,1038,43,,,,15155.62,0
16617110,15:39:16,15:39:16,1039,44,,,,15504.67,0
16617110,15:40:05,15:40:05,1040,45,,,,15878.4,0
16617110,15:40:38,15:40:38,1041,46,,,,16090.17,0
16617110,15:41:40,15:41:40,1042,47,,,,16428.23,0
16617110,15:42:08,15:42:08,1043,48,,,,16603.16,0
16617110,15:42:56,15:42:56,1044,49,,,,16895.48,0
16617110,15:44:00,15:44:00,9641,50,,1,,17340.47,
16637140,15:03:00,15:03:00,9527,1,,,1,0,
16637140,15:03:51,15:03:51,998,2,,,,334.12,0
16637140,15:05:17,15:05:17,999,3,,,,822.17,0
16637140,15:05:59,15:05:59,1000,4,,,,1086.6,0
16637140,15:06:41,15:06:41,1001,5,,,,1383.44,0
16637140,15:07:37,15:07:37,1002,6,,,,1737.56,0
16637140,15:07:54,15:07:54,1003,7,,,,1829.36,0
16637140,15:08:57,15:08:57,1004,8,,,,2258.16,0
16637140,15:09:39,15:09:39,1005,9,,,,2546.05,0
16637140,15:10:25,15:10:25,1006,10,,,,2877.87,0
16637140,15:11:53,15:11:53,1007,11,,,,3492.08,0
16637140,15:12:30,15:12:30,1008,12,,,,3746.04,0
16637140,15:13:08,15:13:08,1009,13,,,,4057.44,0
16637140,15:13:52,15:13:52,1010,14,,,,4359.74,0
16637140,15:14:36,15:14:36,1011,15,,,,4659.57,0
16637140,15:15:20,15:15:20,1012,16,,,,4953.07,0
16637140,15:15:43,15:15:43,1013,17,,,,5105.28,0
16637140,15:16:19,15:16:19,1014,18,,,,5352.23,0
16637140,15:17:00,15:17:00,1015,19,,,,5646.89,
16637140,15:18:12,15:18:12,1016,20,,,,6550.43,0
16637140,15:18:33,15:18:33,8082,21,,,,6813.55,0
16637140,15:18:56,15:18:56,1017,22,,,,7079.84,0
16637140,15:19:34,15:19:34,1018,23,,,,7601.86,0
16637140,15:20:49,15:20:49,1019,24,,,,8571.51,0
16637140,15:21:34,15:21:34,1020,25,,,,9049.39,0
16637140,15:21:50,15:21:50,1021,26,,,,9240.32,0
16637140,15:22:26,15:22:26,8352,27,,,,9703.16,0
16637140,15:23:00,15:23:00,8355,28,,,,10056.15,
16637140,15:23:39,15:23:39,1025,29,,,,10357.79,0
16637140,15:24:25,15:24:25,1026,30,,,,10709.89,0
16637140,15:25:05,15:25:05,1027,31,,,,10999.24,0
16637140,15:25:48,15:25:48,1028,32,,,,11280.65,0
16637140,15:26:18,15:26:18,1029,33,,,,11461.77,0
16637140,15:27:19,15:27:19,1030,34,,,,11930.24,0
16637140,15:28:43,15:28:43,5488,35,,,,12566.84,0
16637140,15:29:10,15:29:10,6308,36,,,,12739.67,0
16637140,15:30:00,15:30:00,5489,37,,,,13052.02,
16637140,15:31:04,15:31:04,8217,38,,,,13447.62,0
16637140,15:31:47,15:31:47,1034,39,,,,13700.9,0
16637140,15:32:34,15:32:34,1035,40,,,,13947.21,0
16637140,15:33:53,15:33:53,1036,41,,,,14382.19,0
16637140,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
16637140,15:35:50,15:35:50,1038,43,,,,15155.62,0
16637140,15:36:39,15:36:39,1039,44,,,,15504.67,0
16637140,15:37:25,15:37:25,1040,45,,,,15878.4,0
16637140,15:37:55,15:37:55,1041,46,,,,16090.17,0
16637140,15:38:51,15:38:51,1042,47,,,,16428.23,0
16637140,15:39:18,15:39:18,1043,48,,,,16603.16,0
16637140,15:40:01,15:40:01,1044,49,,,,16895.48,0
16637140,15:41:00,15:41:00,9641,50,,1,,17340.47,
16806020,13:09:00,13:09:00,9527,1,,,1,0,
16806020,13:10:06,13:10:06,998,2,,,,334.12,0
16806020,13:11:57,13:11:57,999,3,,,,822.17,0
16806020,13:12:51,13:12:51,1000,4,,,,1086.6,0
16806020,13:13:45,13:13:45,1001,5,,,,1383.44,0
16806020,13:14:56,13:14:56,1002,6,,,,1737.56,0
16806020,13:15:18,13:15:18,1003,7,,,,1829.36,0
16806020,13:16:40,13:16:40,1004,8,,,,2258.16,0
16806020,13:17:34,13:17:34,1005,9,,,,2546.05,0
16806020,13:18:33,13:18:33,1006,10,,,,2877.87,0
16806020,13:20:26,13:20:26,1007,11,,,,3492.08,0
16806020,13:21:13,13:21:13,1008,12,,,,3746.04,0
16806020,13:22:02,13:22:02,1009,13,,,,4057.44,0
16806020,13:22:58,13:22:58,1010,14,,,,4359.74,0
16806020,13:23:55,13:23:55,1011,15,,,,4659.57,0
16806020,13:24:52,13:24:52,1012,16,,,,4953.07,0
16806020,13:25:21,13:25:21,1013,17,,,,5105.28,0
16806020,13:26:08,13:26:08,1014,18,,,,5352.23,0
16806020,13:27:00,13:27:00,1015,19,,,,5646.89,
16806020,13:28:24,13:28:24,1016,20,,,,6550.43,0
16806020,13:28:49,13:28:49,8082,21,,,,6813.55,0
16806020,13:29:16,13:29:16,1017,22,,,,7079.84,0
16806020,13:30:00,13:30:00,1018,23,,,,7601.86,0
16806020,13:31:28,13:31:28,1019,24,,,,8571.51,0
16806020,13:32:20,13:32:20,1020,25,,,,9049.39,0
16806020,13:32:38,13:32:38,1021,26,,,,9240.32,0
16806020,13:33:21,13:33:21,8352,27,,,,9703.16,0
16806020,13:34:00,13:34:00,8355,28,,,,10056.15,
16806020,13:34:39,13:34:39,1025,29,,,,10357.79,0
16806020,13:35:25,13:35:25,1026,30,,,,10709.89,0
16806020,13:36:05,13:36:05,1027,31,,,,10999.24,0
16806020,13:36:48,13:36:48,1028,32,,,,11280.65,0
16806020,13:37:18,13:37:18,1029,33,,,,11461.77,0
16806020,13:38:19,13:38:19,1030,34,,,,11930.24,0
16806020,13:39:43,13:39:43,5488,35,,,,12566.84,0
16806020,13:40:10,13:40:10,6308,36,,,,12739.67,0
16806020,13:41:00,13:41:00,5489,37,,,,13052.02,
16806020,13:41:58,13:41:58,8217,38,,,,13447.62,0
16806020,13:42:37,13:42:37,1034,39,,,,13700.9,0
16806020,13:43:20,13:43:20,1035,40,,,,13947.21,0
16806020,13:44:32,13:44:32,1036,41,,,,14382.19,0
16806020,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
16806020,13:46:18,13:46:18,1038,43,,,,15155.62,0
16806020,13:47:03,13:47:03,1039,44,,,,15504.67,0
16806020,13:47:44,13:47:44,1040,45,,,,15878.4,0
16806020,13:48:12,13:48:12,1041,46,,,,16090.17,0
16806020,13:49:03,13:49:03,1042,47,,,,16428.23,0
16806020,13:49:27,13:49:27,1043,48,,,,16603.16,0
16806020,13:50:06,13:50:06,1044,49,,,,16895.48,0
16806020,13:51:00,13:51:00,9641,50,,1,,17340.47,
16806030,13:09:00,13:09:00,9527,1,,,1,0,
16806030,13:10:06,13:10:06,998,2,,,,334.12,0
16806030,13:11:57,13:11:57,999,3,,,,822.17,0
16806030,13:12:51,13:12:51,1000,4,,,,1086.6,0
16806030,13:13:45,13:13:45,1001,5,,,,1383.44,0
16806030,13:14:56,13:14:56,1002,6,,,,1737.56,0
16806030,13:15:18,13:15:18,1003,7,,,,1829.36,0
16806030,13:16:40,13:16:40,1004,8,,,,2258.16,0
16806030,13:17:34,13:17:34,1005,9,,,,2546.05,0
16806030,13:18:33,13:18:33,1006,10,,,,2877.87,0
16806030,13:20:26,13:20:26,1007,11,,,,3492.08,0
16806030,13:21:13,13:21:13,1008,12,,,,3746.04,0
16806030,13:22:02,13:22:02,1009,13,,,,4057.44,0
16806030,13:22:58,13:22:58,1010,14,,,,4359.74,0
16806030,13:23:55,13:23:55,1011,15,,,,4659.57,0
16806030,13:24:52,13:24:52,1012,16,,,,4953.07,0
16806030,13:25:21,13:25:21,1013,17,,,,5105.28,0
16806030,13:26:08,13:26:08,1014,18,,,,5352.23,0
16806030,13:27:00,13:27:00,1015,19,,,,5646.89,
16806030,13:28:24,13:28:24,1016,20,,,,6550.43,0
16806030,13:28:49,13:28:49,8082,21,,,,6813.55,0
16806030,13:29:16,13:29:16,1017,22,,,,7079.84,0
16806030,13:30:00,13:30:00,1018,23,,,,7601.86,0
16806030,13:31:28,13:31:28,1019,24,,,,8571.51,0
16806030,13:32:20,13:32:20,1020,25,,,,9049.39,0
16806030,13:32:38,13:32:38,1021,26,,,,9240.32,0
16806030,13:33:21,13:33:21,8352,27,,,,9703.16,0
16806030,13:34:00,13:34:00,8355,28,,,,10056.15,
16806030,13:34:39,13:34:39,1025,29,,,,10357.79,0
16806030,13:35:25,13:35:25,1026,30,,,,10709.89,0
16806030,13:36:05,13:36:05,1027,31,,,,10999.24,0
16806030,13:36:48,13:36:48,1028,32,,,,11280.65,0
16806030,13:37:18,13:37:18,1029,33,,,,11461.77,0
16806030,13:38:19,13:38:19,1030,34,,,,11930.24,0
16806030,13:39:43,13:39:43,5488,35,,,,12566.84,0
16806030,13:40:10,13:40:10,6308,36,,,,12739.67,0
16806030,13:41:00,13:41:00,5489,37,,,,13052.02,
16806030,13:41:58,13:41:58,8217,38,,,,13447.62,0
16806030,13:42:37,13:42:37,1034,39,,,,13700.9,0
16806030,13:43:20,13:43:20,1035,40,,,,13947.21,0
16806030,13:44:32,13:44:32,1036,41,,,,14382.19,0
16806030,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
16806030,13:46:18,13:46:18,1038,43,,,,15155.62,0
16806030,13:47:03,13:47:03,1039,44,,,,15504.67,0
16806030,13:47:44,13:47:44,1040,45,,,,15878.4,0
16806030,13:48:12,13:48:12,1041,46,,,,16090.17,0
16806030,13:49:03,13:49:03,1042,47,,,,16428.23,0
16806030,13:49:27,13:49:27,1043,48,,,,16603.16,0
16806030,13:50:06,13:50:06,1044,49,,,,16895.48,0
16806030,13:51:00,13:51:00,9641,50,,1,,17340.47,
16806040,13:09:00,13:09:00,9527,1,,,1,0,
16806040,13:10:06,13:10:06,998,2,,,,334.12,0
16806040,13:11:57,13:11:57,999,3,,,,822.17,0
16806040,13:12:51,13:12:51,1000,4,,,,1086.6,0
16806040,13:13:45,13:13:45,1001,5,,,,1383.44,0
16806040,13:14:56,13:14:56,1002,6,,,,1737.56,0
16806040,13:15:18,13:15:18,1003,7,,,,1829.36,0
16806040,13:16:40,13:16:40,1004,8,,,,2258.16,0
16806040,13:17:34,13:17:34,1005,9,,,,2546.05,0
16806040,13:18:33,13:18:33,1006,10,,,,2877.87,0
16806040,13:20:26,13:20:26,1007,11,,,,3492.08,0
16806040,13:21:13,13:21:13,1008,12,,,,3746.04,0
16806040,13:22:02,13:22:02,1009,13,,,,4057.44,0
16806040,13:22:58,13:22:58,1010,14,,,,4359.74,0
16806040,13:23:55,13:23:55,1011,15,,,,4659.57,0
16806040,13:24:52,13:24:52,1012,16,,,,4953.07,0
16806040,13:25:21,13:25:21,1013,17,,,,5105.28,0
16806040,13:26:08,13:26:08,1014,18,,,,5352.23,0
16806040,13:27:00,13:27:00,1015,19,,,,5646.89,
16806040,13:28:24,13:28:24,1016,20,,,,6550.43,0
16806040,13:28:49,13:28:49,8082,21,,,,6813.55,0
16806040,13:29:16,13:29:16,1017,22,,,,7079.84,0
16806040,13:30:00,13:30:00,1018,23,,,,7601.86,0
16806040,13:31:28,13:31:28,1019,24,,,,8571.51,0
16806040,13:32:20,13:32:20,1020,25,,,,9049.39,0
16806040,13:32:38,13:32:38,1021,26,,,,9240.32,0
16806040,13:33:21,13:33:21,8352,27,,,,9703.16,0
16806040,13:34:00,13:34:00,8355,28,,,,10056.15,
16806040,13:34:39,13:34:39,1025,29,,,,10357.79,0
16806040,13:35:25,13:35:25,1026,30,,,,10709.89,0
16806040,13:36:05,13:36:05,1027,31,,,,10999.24,0
16806040,13:36:48,13:36:48,1028,32,,,,11280.65,0
16806040,13:37:18,13:37:18,1029,33,,,,11461.77,0
16806040,13:38:19,13:38:19,1030,34,,,,11930.24,0
16806040,13:39:43,13:39:43,5488,35,,,,12566.84,0
16806040,13:40:10,13:40:10,6308,36,,,,12739.67,0
16806040,13:41:00,13:41:00,5489,37,,,,13052.02,
16806040,13:41:58,13:41:58,8217,38,,,,13447.62,0
16806040,13:42:37,13:42:37,1034,39,,,,13700.9,0
16806040,13:43:20,13:43:20,1035,40,,,,13947.21,0
16806040,13:44:32,13:44:32,1036,41,,,,14382.19,0
16806040,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
16806040,13:46:18,13:46:18,1038,43,,,,15155.62,0
16806040,13:47:03,13:47:03,1039,44,,,,15504.67,0
16806040,13:47:44,13:47:44,1040,45,,,,15878.4,0
16806040,13:48:12,13:48:12,1041,46,,,,16090.17,0
16806040,13:49:03,13:49:03,1042,47,,,,16428.23,0
16806040,13:49:27,13:49:27,1043,48,,,,16603.16,0
16806040,13:50:06,13:50:06,1044,49,,,,16895.48,0
16806040,13:51:00,13:51:00,9641,50,,1,,17340.47,
16806050,13:09:00,13:09:00,9527,1,,,1,0,
16806050,13:10:06,13:10:06,998,2,,,,334.12,0
16806050,13:11:57,13:11:57,999,3,,,,822.17,0
16806050,13:12:51,13:12:51,1000,4,,,,1086.6,0
16806050,13:13:45,13:13:45,1001,5,,,,1383.44,0
16806050,13:14:56,13:14:56,1002,6,,,,1737.56,0
16806050,13:15:18,13:15:18,1003,7,,,,1829.36,0
16806050,13:16:40,13:16:40,1004,8,,,,2258.16,0
16806050,13:17:34,13:17:34,1005,9,,,,2546.05,0
16806050,13:18:33,13:18:33,1006,10,,,,2877.87,0
16806050,13:20:26,13:20:26,1007,11,,,,3492.08,0
16806050,13:21:13,13:21:13,1008,12,,,,3746.04,0
16806050,13:22:02,13:22:02,1009,13,,,,4057.44,0
16806050,13:22:58,13:22:58,1010,14,,,,4359.74,0
16806050,13:23:55,13:23:55,1011,15,,,,4659.57,0
16806050,13:24:52,13:24:52,1012,16,,,,4953.07,0
16806050,13:25:21,13:25:21,1013,17,,,,5105.28,0
16806050,13:26:08,13:26:08,1014,18,,,,5352.23,0
16806050,13:27:00,13:27:00,1015,19,,,,5646.89,
16806050,13:28:24,13:28:24,1016,20,,,,6550.43,0
16806050,13:28:49,13:28:49,8082,21,,,,6813.55,0
16806050,13:29:16,13:29:16,1017,22,,,,7079.84,0
16806050,13:30:00,13:30:00,1018,23,,,,7601.86,0
16806050,13:31:28,13:31:28,1019,24,,,,8571.51,0
16806050,13:32:20,13:32:20,1020,25,,,,9049.39,0
16806050,13:32:38,13:32:38,1021,26,,,,9240.32,0
16806050,13:33:21,13:33:21,8352,27,,,,9703.16,0
16806050,13:34:00,13:34:00,8355,28,,,,10056.15,
16806050,13:34:39,13:34:39,1025,29,,,,10357.79,0
16806050,13:35:25,13:35:25,1026,30,,,,10709.89,0
16806050,13:36:05,13:36:05,1027,31,,,,10999.24,0
16806050,13:36:48,13:36:48,1028,32,,,,11280.65,0
16806050,13:37:18,13:37:18,1029,33,,,,11461.77,0
16806050,13:38:19,13:38:19,1030,34,,,,11930.24,0
16806050,13:39:43,13:39:43,5488,35,,,,12566.84,0
16806050,13:40:10,13:40:10,6308,36,,,,12739.67,0
16806050,13:41:00,13:41:00,5489,37,,,,13052.02,
16806050,13:41:58,13:41:58,8217,38,,,,13447.62,0
16806050,13:42:37,13:42:37,1034,39,,,,13700.9,0
16806050,13:43:20,13:43:20,1035,40,,,,13947.21,0
16806050,13:44:32,13:44:32,1036,41,,,,14382.19,0
16806050,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
16806050,13:46:18,13:46:18,1038,43,,,,15155.62,0
16806050,13:47:03,13:47:03,1039,44,,,,15504.67,0
16806050,13:47:44,13:47:44,1040,45,,,,15878.4,0
16806050,13:48:12,13:48:12,1041,46,,,,16090.17,0
16806050,13:49:03,13:49:03,1042,47,,,,16428.23,0
16806050,13:49:27,13:49:27,1043,48,,,,16603.16,0
16806050,13:50:06,13:50:06,1044,49,,,,16895.48,0
16806050,13:51:00,13:51:00,9641,50,,1,,17340.47,
16806060,13:09:00,13:09:00,9527,1,,,1,0,
16806060,13:10:06,13:10:06,998,2,,,,334.12,0
16806060,13:11:57,13:11:57,999,3,,,,822.17,0
16806060,13:12:51,13:12:51,1000,4,,,,1086.6,0
16806060,13:13:45,13:13:45,1001,5,,,,1383.44,0
16806060,13:14:56,13:14:56,1002,6,,,,1737.56,0
16806060,13:15:18,13:15:18,1003,7,,,,1829.36,0
16806060,13:16:40,13:16:40,1004,8,,,,2258.16,0
16806060,13:17:34,13:17:34,1005,9,,,,2546.05,0
16806060,13:18:33,13:18:33,1006,10,,,,2877.87,0
16806060,13:20:26,13:20:26,1007,11,,,,3492.08,0
16806060,13:21:13,13:21:13,1008,12,,,,3746.04,0
16806060,13:22:02,13:22:02,1009,13,,,,4057.44,0
16806060,13:22:58,13:22:58,1010,14,,,,4359.74,0
16806060,13:23:55,13:23:55,1011,15,,,,4659.57,0
16806060,13:24:52,13:24:52,1012,16,,,,4953.07,0
16806060,13:25:21,13:25:21,1013,17,,,,5105.28,0
16806060,13:26:08,13:26:08,1014,18,,,,5352.23,0
16806060,13:27:00,13:27:00,1015,19,,,,5646.89,
16806060,13:28:24,13:28:24,1016,20,,,,6550.43,0
16806060,13:28:49,13:28:49,8082,21,,,,6813.55,0
16806060,13:29:16,13:29:16,1017,22,,,,7079.84,0
16806060,13:30:00,13:30:00,1018,23,,,,7601.86,0
16806060,13:31:28,13:31:28,1019,24,,,,8571.51,0
16806060,13:32:20,13:32:20,1020,25,,,,9049.39,0
16806060,13:32:38,13:32:38,1021,26,,,,9240.32,0
16806060,13:33:21,13:33:21,8352,27,,,,9703.16,0
16806060,13:34:00,13:34:00,8355,28,,,,10056.15,
16806060,13:34:39,13:34:39,1025,29,,,,10357.79,0
16806060,13:35:25,13:35:25,1026,30,,,,10709.89,0
16806060,13:36:05,13:36:05,1027,31,,,,10999.24,0
16806060,13:36:48,13:36:48,1028,32,,,,11280.65,0
16806060,13:37:18,13:37:18,1029,33,,,,11461.77,0
16806060,13:38:19,13:38:19,1030,34,,,,11930.24,0
16806060,13:39:43,13:39:43,5488,35,,,,12566.84,0
16806060,13:40:10,13:40:10,6308,36,,,,12739.67,0
16806060,13:41:00,13:41:00,5489,37,,,,13052.02,
16806060,13:41:58,13:41:58,8217,38,,,,13447.62,0
16806060,13:42:37,13:42:37,1034,39,,,,13700.9,0
16806060,13:43:20,13:43:20,1035,40,,,,13947.21,0
16806060,13:44:32,13:44:32,1036,41,,,,14382.19,0
16806060,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
16806060,13:46:18,13:46:18,1038,43,,,,15155.62,0
16806060,13:47:03,13:47:03,1039,44,,,,15504.67,0
16806060,13:47:44,13:47:44,1040,45,,,,15878.4,0
16806060,13:48:12,13:48:12,1041,46,,,,16090.17,0
16806060,13:49:03,13:49:03,1042,47,,,,16428.23,0
16806060,13:49:27,13:49:27,1043,48,,,,16603.16,0
16806060,13:50:06,13:50:06,1044,49,,,,16895.48,0
16806060,13:51:00,13:51:00,9641,50,,1,,17340.47,
16806090,13:09:00,13:09:00,9527,1,,,1,0,
16806090,13:10:06,13:10:06,998,2,,,,334.12,0
16806090,13:11:57,13:11:57,999,3,,,,822.17,0
16806090,13:12:51,13:12:51,1000,4,,,,1086.6,0
16806090,13:13:45,13:13:45,1001,5,,,,1383.44,0
16806090,13:14:56,13:14:56,1002,6,,,,1737.56,0
16806090,13:15:18,13:15:18,1003,7,,,,1829.36,0
16806090,13:16:40,13:16:40,1004,8,,,,2258.16,0
16806090,13:17:34,13:17:34,1005,9,,,,2546.05,0
16806090,13:18:33,13:18:33,1006,10,,,,2877.87,0
16806090,13:20:26,13:20:26,1007,11,,,,3492.08,0
16806090,13:21:13,13:21:13,1008,12,,,,3746.04,0
16806090,13:22:02,13:22:02,1009,13,,,,4057.44,0
16806090,13:22:58,13:22:58,1010,14,,,,4359.74,0
16806090,13:23:55,13:23:55,1011,15,,,,4659.57,0
16806090,13:24:52,13:24:52,1012,16,,,,4953.07,0
16806090,13:25:21,13:25:21,1013,17,,,,5105.28,0
16806090,13:26:08,13:26:08,1014,18,,,,5352.23,0
16806090,13:27:00,13:27:00,1015,19,,,,5646.89,
16806090,13:28:24,13:28:24,1016,20,,,,6550.43,0
16806090,13:28:49,13:28:49,8082,21,,,,6813.55,0
16806090,13:29:16,13:29:16,1017,22,,,,7079.84,0
16806090,13:30:00,13:30:00,1018,23,,,,7601.86,0
16806090,13:31:28,13:31:28,1019,24,,,,8571.51,0
16806090,13:32:20,13:32:20,1020,25,,,,9049.39,0
16806090,13:32:38,13:32:38,1021,26,,,,9240.32,0
16806090,13:33:21,13:33:21,8352,27,,,,9703.16,0
16806090,13:34:00,13:34:00,8355,28,,,,10056.15,
16806090,13:34:39,13:34:39,1025,29,,,,10357.79,0
16806090,13:35:25,13:35:25,1026,30,,,,10709.89,0
16806090,13:36:05,13:36:05,1027,31,,,,10999.24,0
16806090,13:36:48,13:36:48,1028,32,,,,11280.65,0
16806090,13:37:18,13:37:18,1029,33,,,,11461.77,0
16806090,13:38:19,13:38:19,1030,34,,,,11930.24,0
16806090,13:39:43,13:39:43,5488,35,,,,12566.84,0
16806090,13:40:10,13:40:10,6308,36,,,,12739.67,0
16806090,13:41:00,13:41:00,5489,37,,,,13052.02,
16806090,13:41:58,13:41:58,8217,38,,,,13447.62,0
16806090,13:42:37,13:42:37,1034,39,,,,13700.9,0
16806090,13:43:20,13:43:20,1035,40,,,,13947.21,0
16806090,13:44:32,13:44:32,1036,41,,,,14382.19,0
16806090,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
16806090,13:46:18,13:46:18,1038,43,,,,15155.62,0
16806090,13:47:03,13:47:03,1039,44,,,,15504.67,0
16806090,13:47:44,13:47:44,1040,45,,,,15878.4,0
16806090,13:48:12,13:48:12,1041,46,,,,16090.17,0
16806090,13:49:03,13:49:03,1042,47,,,,16428.23,0
16806090,13:49:27,13:49:27,1043,48,,,,16603.16,0
16806090,13:50:06,13:50:06,1044,49,,,,16895.48,0
16806090,13:51:00,13:51:00,9641,50,,1,,17340.47,
16806100,13:09:00,13:09:00,9527,1,,,1,0,
16806100,13:10:06,13:10:06,998,2,,,,334.12,0
16806100,13:11:57,13:11:57,999,3,,,,822.17,0
16806100,13:12:51,13:12:51,1000,4,,,,1086.6,0
16806100,13:13:45,13:13:45,1001,5,,,,1383.44,0
16806100,13:14:56,13:14:56,1002,6,,,,1737.56,0
16806100,13:15:18,13:15:18,1003,7,,,,1829.36,0
16806100,13:16:40,13:16:40,1004,8,,,,2258.16,0
16806100,13:17:34,13:17:34,1005,9,,,,2546.05,0
16806100,13:18:33,13:18:33,1006,10,,,,2877.87,0
16806100,13:20:26,13:20:26,1007,11,,,,3492.08,0
16806100,13:21:13,13:21:13,1008,12,,,,3746.04,0
16806100,13:22:02,13:22:02,1009,13,,,,4057.44,0
16806100,13:22:58,13:22:58,1010,14,,,,4359.74,0
16806100,13:23:55,13:23:55,1011,15,,,,4659.57,0
16806100,13:24:52,13:24:52,1012,16,,,,4953.07,0
16806100,13:25:21,13:25:21,1013,17,,,,5105.28,0
16806100,13:26:08,13:26:08,1014,18,,,,5352.23,0
16806100,13:27:00,13:27:00,1015,19,,,,5646.89,
16806100,13:28:24,13:28:24,1016,20,,,,6550.43,0
16806100,13:28:49,13:28:49,8082,21,,,,6813.55,0
16806100,13:29:16,13:29:16,1017,22,,,,7079.84,0
16806100,13:30:00,13:30:00,1018,23,,,,7601.86,0
16806100,13:31:28,13:31:28,1019,24,,,,8571.51,0
16806100,13:32:20,13:32:20,1020,25,,,,9049.39,0
16806100,13:32:38,13:32:38,1021,26,,,,9240.32,0
16806100,13:33:21,13:33:21,8352,27,,,,9703.16,0
16806100,13:34:00,13:34:00,8355,28,,,,10056.15,
16806100,13:34:39,13:34:39,1025,29,,,,10357.79,0
16806100,13:35:25,13:35:25,1026,30,,,,10709.89,0
16806100,13:36:05,13:36:05,1027,31,,,,10999.24,0
16806100,13:36:48,13:36:48,1028,32,,,,11280.65,0
16806100,13:37:18,13:37:18,1029,33,,,,11461.77,0
16806100,13:38:19,13:38:19,1030,34,,,,11930.24,0
16806100,13:39:43,13:39:43,5488,35,,,,12566.84,0
16806100,13:40:10,13:40:10,6308,36,,,,12739.67,0
16806100,13:41:00,13:41:00,5489,37,,,,13052.02,
16806100,13:41:58,13:41:58,8217,38,,,,13447.62,0
16806100,13:42:37,13:42:37,1034,39,,,,13700.9,0
16806100,13:43:20,13:43:20,1035,40,,,,13947.21,0
16806100,13:44:32,13:44:32,1036,41,,,,14382.19,0
16806100,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
16806100,13:46:18,13:46:18,1038,43,,,,15155.62,0
16806100,13:47:03,13:47:03,1039,44,,,,15504.67,0
16806100,13:47:44,13:47:44,1040,45,,,,15878.4,0
16806100,13:48:12,13:48:12,1041,46,,,,16090.17,0
16806100,13:49:03,13:49:03,1042,47,,,,16428.23,0
16806100,13:49:27,13:49:27,1043,48,,,,16603.16,0
16806100,13:50:06,13:50:06,1044,49,,,,16895.48,0
16806100,13:51:00,13:51:00,9641,50,,1,,17340.47,
16806110,13:09:00,13:09:00,9527,1,,,1,0,
16806110,13:10:06,13:10:06,998,2,,,,334.12,0
16806110,13:11:57,13:11:57,999,3,,,,822.17,0
16806110,13:12:51,13:12:51,1000,4,,,,1086.6,0
16806110,13:13:45,13:13:45,1001,5,,,,1383.44,0
16806110,13:14:56,13:14:56,1002,6,,,,1737.56,0
16806110,13:15:18,13:15:18,1003,7,,,,1829.36,0
16806110,13:16:40,13:16:40,1004,8,,,,2258.16,0
16806110,13:17:34,13:17:34,1005,9,,,,2546.05,0
16806110,13:18:33,13:18:33,1006,10,,,,2877.87,0
16806110,13:20:26,13:20:26,1007,11,,,,3492.08,0
16806110,13:21:13,13:21:13,1008,12,,,,3746.04,0
16806110,13:22:02,13:22:02,1009,13,,,,4057.44,0
16806110,13:22:58,13:22:58,1010,14,,,,4359.74,0
16806110,13:23:55,13:23:55,1011,15,,,,4659.57,0
16806110,13:24:52,13:24:52,1012,16,,,,4953.07,0
16806110,13:25:21,13:25:21,1013,17,,,,5105.28,0
16806110,13:26:08,13:26:08,1014,18,,,,5352.23,0
16806110,13:27:00,13:27:00,1015,19,,,,5646.89,
16806110,13:28:24,13:28:24,1016,20,,,,6550.43,0
16806110,13:28:49,13:28:49,8082,21,,,,6813.55,0
16806110,13:29:16,13:29:16,1017,22,,,,7079.84,0
16806110,13:30:00,13:30:00,1018,23,,,,7601.86,0
16806110,13:31:28,13:31:28,1019,24,,,,8571.51,0
16806110,13:32:20,13:32:20,1020,25,,,,9049.39,0
16806110,13:32:38,13:32:38,1021,26,,,,9240.32,0
16806110,13:33:21,13:33:21,8352,27,,,,9703.16,0
16806110,13:34:00,13:34:00,8355,28,,,,10056.15,
16806110,13:34:39,13:34:39,1025,29,,,,10357.79,0
16806110,13:35:25,13:35:25,1026,30,,,,10709.89,0
16806110,13:36:05,13:36:05,1027,31,,,,10999.24,0
16806110,13:36:48,13:36:48,1028,32,,,,11280.65,0
16806110,13:37:18,13:37:18,1029,33,,,,11461.77,0
16806110,13:38:19,13:38:19,1030,34,,,,11930.24,0
16806110,13:39:43,13:39:43,5488,35,,,,12566.84,0
16806110,13:40:10,13:40:10,6308,36,,,,12739.67,0
16806110,13:41:00,13:41:00,5489,37,,,,13052.02,
16806110,13:41:58,13:41:58,8217,38,,,,13447.62,0
16806110,13:42:37,13:42:37,1034,39,,,,13700.9,0
16806110,13:43:20,13:43:20,1035,40,,,,13947.21,0
16806110,13:44:32,13:44:32,1036,41,,,,14382.19,0
16806110,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
16806110,13:46:18,13:46:18,1038,43,,,,15155.62,0
16806110,13:47:03,13:47:03,1039,44,,,,15504.67,0
16806110,13:47:44,13:47:44,1040,45,,,,15878.4,0
16806110,13:48:12,13:48:12,1041,46,,,,16090.17,0
16806110,13:49:03,13:49:03,1042,47,,,,16428.23,0
16806110,13:49:27,13:49:27,1043,48,,,,16603.16,0
16806110,13:50:06,13:50:06,1044,49,,,,16895.48,0
16806110,13:51:00,13:51:00,9641,50,,1,,17340.47,
16863070,05:28:00,05:28:00,9527,1,,,1,0,
16863070,05:28:40,05:28:40,998,2,,,,334.12,0
16863070,05:29:48,05:29:48,999,3,,,,822.17,0
16863070,05:30:21,05:30:21,1000,4,,,,1086.6,0
16863070,05:30:54,05:30:54,1001,5,,,,1383.44,0
16863070,05:31:37,05:31:37,1002,6,,,,1737.56,0
16863070,05:31:51,05:31:51,1003,7,,,,1829.36,0
16863070,05:32:41,05:32:41,1004,8,,,,2258.16,0
16863070,05:33:14,05:33:14,1005,9,,,,2546.05,0
16863070,05:33:50,05:33:50,1006,10,,,,2877.87,0
16863070,05:34:59,05:34:59,1007,11,,,,3492.08,0
16863070,05:35:28,05:35:28,1008,12,,,,3746.04,0
16863070,05:35:58,05:35:58,1009,13,,,,4057.44,0
16863070,05:36:32,05:36:32,1010,14,,,,4359.74,0
16863070,05:37:07,05:37:07,1011,15,,,,4659.57,0
16863070,05:37:41,05:37:41,1012,16,,,,4953.07,0
16863070,05:37:59,05:37:59,1013,17,,,,5105.28,0
16863070,05:38:28,05:38:28,1014,18,,,,5352.23,0
16863070,05:39:00,05:39:00,1015,19,,,,5646.89,
16863070,05:40:12,05:40:12,1016,20,,,,6550.43,0
16863070,05:40:33,05:40:33,8082,21,,,,6813.55,0
16863070,05:40:56,05:40:56,1017,22,,,,7079.84,0
16863070,05:41:34,05:41:34,1018,23,,,,7601.86,0
16863070,05:42:49,05:42:49,1019,24,,,,8571.51,0
16863070,05:43:34,05:43:34,1020,25,,,,9049.39,0
16863070,05:43:50,05:43:50,1021,26,,,,9240.32,0
16863070,05:44:26,05:44:26,8352,27,,,,9703.16,0
16863070,05:45:00,05:45:00,8355,28,,,,10056.15,
16863070,05:45:34,05:45:34,1025,29,,,,10357.79,0
16863070,05:46:13,05:46:13,1026,30,,,,10709.89,0
16863070,05:46:47,05:46:47,1027,31,,,,10999.24,0
16863070,05:47:24,05:47:24,1028,32,,,,11280.65,0
16863070,05:47:50,05:47:50,1029,33,,,,11461.77,0
16863070,05:48:42,05:48:42,1030,34,,,,11930.24,0
16863070,05:49:54,05:49:54,5488,35,,,,12566.84,0
16863070,05:50:17,05:50:17,6308,36,,,,12739.67,0
16863070,05:51:00,05:51:00,5489,37,,,,13052.02,
16863070,05:51:52,05:51:52,8217,38,,,,13447.62,0
16863070,05:52:27,05:52:27,1034,39,,,,13700.9,0
16863070,05:53:06,05:53:06,1035,40,,,,13947.21,0
16863070,05:54:11,05:54:11,1036,41,,,,14382.19,0
16863070,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
16863070,05:55:46,05:55:46,1038,43,,,,15155.62,0
16863070,05:56:27,05:56:27,1039,44,,,,15504.67,0
16863070,05:57:04,05:57:04,1040,45,,,,15878.4,0
16863070,05:57:28,05:57:28,1041,46,,,,16090.17,0
16863070,05:58:15,05:58:15,1042,47,,,,16428.23,0
16863070,05:58:36,05:58:36,1043,48,,,,16603.16,0
16863070,05:59:12,05:59:12,1044,49,,,,16895.48,0
16863070,06:00:00,06:00:00,9641,50,,1,,17340.47,
16863120,05:28:00,05:28:00,9527,1,,,1,0,
16863120,05:28:40,05:28:40,998,2,,,,334.12,0
16863120,05:29:48,05:29:48,999,3,,,,822.17,0
16863120,05:30:21,05:30:21,1000,4,,,,1086.6,0
16863120,05:30:54,05:30:54,1001,5,,,,1383.44,0
16863120,05:31:37,05:31:37,1002,6,,,,1737.56,0
16863120,05:31:51,05:31:51,1003,7,,,,1829.36,0
16863120,05:32:41,05:32:41,1004,8,,,,2258.16,0
16863120,05:33:14,05:33:14,1005,9,,,,2546.05,0
16863120,05:33:50,05:33:50,1006,10,,,,2877.87,0
16863120,05:34:59,05:34:59,1007,11,,,,3492.08,0
16863120,05:35:28,05:35:28,1008,12,,,,3746.04,0
16863120,05:35:58,05:35:58,1009,13,,,,4057.44,0
16863120,05:36:32,05:36:32,1010,14,,,,4359.74,0
16863120,05:37:07,05:37:07,1011,15,,,,4659.57,0
16863120,05:37:41,05:37:41,1012,16,,,,4953.07,0
16863120,05:37:59,05:37:59,1013,17,,,,5105.28,0
16863120,05:38:28,05:38:28,1014,18,,,,5352.23,0
16863120,05:39:00,05:39:00,1015,19,,,,5646.89,
16863120,05:40:12,05:40:12,1016,20,,,,6550.43,0
16863120,05:40:33,05:40:33,8082,21,,,,6813.55,0
16863120,05:40:56,05:40:56,1017,22,,,,7079.84,0
16863120,05:41:34,05:41:34,1018,23,,,,7601.86,0
16863120,05:42:49,05:42:49,1019,24,,,,8571.51,0
16863120,05:43:34,05:43:34,1020,25,,,,9049.39,0
16863120,05:43:50,05:43:50,1021,26,,,,9240.32,0
16863120,05:44:26,05:44:26,8352,27,,,,9703.16,0
16863120,05:45:00,05:45:00,8355,28,,,,10056.15,
16863120,05:45:34,05:45:34,1025,29,,,,10357.79,0
16863120,05:46:13,05:46:13,1026,30,,,,10709.89,0
16863120,05:46:47,05:46:47,1027,31,,,,10999.24,0
16863120,05:47:24,05:47:24,1028,32,,,,11280.65,0
16863120,05:47:50,05:47:50,1029,33,,,,11461.77,0
16863120,05:48:42,05:48:42,1030,34,,,,11930.24,0
16863120,05:49:54,05:49:54,5488,35,,,,12566.84,0
16863120,05:50:17,05:50:17,6308,36,,,,12739.67,0
16863120,05:51:00,05:51:00,5489,37,,,,13052.02,
16863120,05:51:52,05:51:52,8217,38,,,,13447.62,0
16863120,05:52:27,05:52:27,1034,39,,,,13700.9,0
16863120,05:53:06,05:53:06,1035,40,,,,13947.21,0
16863120,05:54:11,05:54:11,1036,41,,,,14382.19,0
16863120,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
16863120,05:55:46,05:55:46,1038,43,,,,15155.62,0
16863120,05:56:27,05:56:27,1039,44,,,,15504.67,0
16863120,05:57:04,05:57:04,1040,45,,,,15878.4,0
16863120,05:57:28,05:57:28,1041,46,,,,16090.17,0
16863120,05:58:15,05:58:15,1042,47,,,,16428.23,0
16863120,05:58:36,05:58:36,1043,48,,,,16603.16,0
16863120,05:59:12,05:59:12,1044,49,,,,16895.48,0
16863120,06:00:00,06:00:00,9641,50,,1,,17340.47,
16917010,19:13:00,19:13:00,9527,1,,,1,0,
16917010,19:13:51,19:13:51,998,2,,,,334.12,0
16917010,19:15:17,19:15:17,999,3,,,,822.17,0
16917010,19:15:59,19:15:59,1000,4,,,,1086.6,0
16917010,19:16:41,19:16:41,1001,5,,,,1383.44,0
16917010,19:17:37,19:17:37,1002,6,,,,1737.56,0
16917010,19:17:54,19:17:54,1003,7,,,,1829.36,0
16917010,19:18:57,19:18:57,1004,8,,,,2258.16,0
16917010,19:19:39,19:19:39,1005,9,,,,2546.05,0
16917010,19:20:25,19:20:25,1006,10,,,,2877.87,0
16917010,19:21:53,19:21:53,1007,11,,,,3492.08,0
16917010,19:22:30,19:22:30,1008,12,,,,3746.04,0
16917010,19:23:08,19:23:08,1009,13,,,,4057.44,0
16917010,19:23:52,19:23:52,1010,14,,,,4359.74,0
16917010,19:24:36,19:24:36,1011,15,,,,4659.57,0
16917010,19:25:20,19:25:20,1012,16,,,,4953.07,0
16917010,19:25:43,19:25:43,1013,17,,,,5105.28,0
16917010,19:26:19,19:26:19,1014,18,,,,5352.23,0
16917010,19:27:00,19:27:00,1015,19,,,,5646.89,
16917010,19:28:12,19:28:12,1016,20,,,,6550.43,0
16917010,19:28:33,19:28:33,8082,21,,,,6813.55,0
16917010,19:28:56,19:28:56,1017,22,,,,7079.84,0
16917010,19:29:34,19:29:34,1018,23,,,,7601.86,0
16917010,19:30:49,19:30:49,1019,24,,,,8571.51,0
16917010,19:31:34,19:31:34,1020,25,,,,9049.39,0
16917010,19:31:50,19:31:50,1021,26,,,,9240.32,0
16917010,19:32:26,19:32:26,8352,27,,,,9703.16,0
16917010,19:33:00,19:33:00,8355,28,,,,10056.15,
16917010,19:33:34,19:33:34,1025,29,,,,10357.79,0
16917010,19:34:13,19:34:13,1026,30,,,,10709.89,0
16917010,19:34:47,19:34:47,1027,31,,,,10999.24,0
16917010,19:35:24,19:35:24,1028,32,,,,11280.65,0
16917010,19:35:50,19:35:50,1029,33,,,,11461.77,0
16917010,19:36:42,19:36:42,1030,34,,,,11930.24,0
16917010,19:37:54,19:37:54,5488,35,,,,12566.84,0
16917010,19:38:17,19:38:17,6308,36,,,,12739.67,0
16917010,19:39:00,19:39:00,5489,37,,,,13052.02,
16917010,19:40:04,19:40:04,8217,38,,,,13447.62,0
16917010,19:40:47,19:40:47,1034,39,,,,13700.9,0
16917010,19:41:34,19:41:34,1035,40,,,,13947.21,0
16917010,19:42:53,19:42:53,1036,41,,,,14382.19,0
16917010,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
16917010,19:44:50,19:44:50,1038,43,,,,15155.62,0
16917010,19:45:39,19:45:39,1039,44,,,,15504.67,0
16917010,19:46:25,19:46:25,1040,45,,,,15878.4,0
16917010,19:46:55,19:46:55,1041,46,,,,16090.17,0
16917010,19:47:51,19:47:51,1042,47,,,,16428.23,0
16917010,19:48:18,19:48:18,1043,48,,,,16603.16,0
16917010,19:49:01,19:49:01,1044,49,,,,16895.48,0
16917010,19:50:00,19:50:00,9641,50,,1,,17340.47,
16917080,19:13:00,19:13:00,9527,1,,,1,0,
16917080,19:13:51,19:13:51,998,2,,,,334.12,0
16917080,19:15:17,19:15:17,999,3,,,,822.17,0
16917080,19:15:59,19:15:59,1000,4,,,,1086.6,0
16917080,19:16:41,19:16:41,1001,5,,,,1383.44,0
16917080,19:17:37,19:17:37,1002,6,,,,1737.56,0
16917080,19:17:54,19:17:54,1003,7,,,,1829.36,0
16917080,19:18:57,19:18:57,1004,8,,,,2258.16,0
16917080,19:19:39,19:19:39,1005,9,,,,2546.05,0
16917080,19:20:25,19:20:25,1006,10,,,,2877.87,0
16917080,19:21:53,19:21:53,1007,11,,,,3492.08,0
16917080,19:22:30,19:22:30,1008,12,,,,3746.04,0
16917080,19:23:08,19:23:08,1009,13,,,,4057.44,0
16917080,19:23:52,19:23:52,1010,14,,,,4359.74,0
16917080,19:24:36,19:24:36,1011,15,,,,4659.57,0
16917080,19:25:20,19:25:20,1012,16,,,,4953.07,0
16917080,19:25:43,19:25:43,1013,17,,,,5105.28,0
16917080,19:26:19,19:26:19,1014,18,,,,5352.23,0
16917080,19:27:00,19:27:00,1015,19,,,,5646.89,
16917080,19:28:12,19:28:12,1016,20,,,,6550.43,0
16917080,19:28:33,19:28:33,8082,21,,,,6813.55,0
16917080,19:28:56,19:28:56,1017,22,,,,7079.84,0
16917080,19:29:34,19:29:34,1018,23,,,,7601.86,0
16917080,19:30:49,19:30:49,1019,24,,,,8571.51,0
16917080,19:31:34,19:31:34,1020,25,,,,9049.39,0
16917080,19:31:50,19:31:50,1021,26,,,,9240.32,0
16917080,19:32:26,19:32:26,8352,27,,,,9703.16,0
16917080,19:33:00,19:33:00,8355,28,,,,10056.15,
16917080,19:33:34,19:33:34,1025,29,,,,10357.79,0
16917080,19:34:13,19:34:13,1026,30,,,,10709.89,0
16917080,19:34:47,19:34:47,1027,31,,,,10999.24,0
16917080,19:35:24,19:35:24,1028,32,,,,11280.65,0
16917080,19:35:50,19:35:50,1029,33,,,,11461.77,0
16917080,19:36:42,19:36:42,1030,34,,,,11930.24,0
16917080,19:37:54,19:37:54,5488,35,,,,12566.84,0
16917080,19:38:17,19:38:17,6308,36,,,,12739.67,0
16917080,19:39:00,19:39:00,5489,37,,,,13052.02,
16917080,19:40:04,19:40:04,8217,38,,,,13447.62,0
16917080,19:40:47,19:40:47,1034,39,,,,13700.9,0
16917080,19:41:34,19:41:34,1035,40,,,,13947.21,0
16917080,19:42:53,19:42:53,1036,41,,,,14382.19,0
16917080,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
16917080,19:44:50,19:44:50,1038,43,,,,15155.62,0
16917080,19:45:39,19:45:39,1039,44,,,,15504.67,0
16917080,19:46:25,19:46:25,1040,45,,,,15878.4,0
16917080,19:46:55,19:46:55,1041,46,,,,16090.17,0
16917080,19:47:51,19:47:51,1042,47,,,,16428.23,0
16917080,19:48:18,19:48:18,1043,48,,,,16603.16,0
16917080,19:49:01,19:49:01,1044,49,,,,16895.48,0
16917080,19:50:00,19:50:00,9641,50,,1,,17340.47,
16917130,19:13:00,19:13:00,9527,1,,,1,0,
16917130,19:13:51,19:13:51,998,2,,,,334.12,0
16917130,19:15:17,19:15:17,999,3,,,,822.17,0
16917130,19:15:59,19:15:59,1000,4,,,,1086.6,0
16917130,19:16:41,19:16:41,1001,5,,,,1383.44,0
16917130,19:17:37,19:17:37,1002,6,,,,1737.56,0
16917130,19:17:54,19:17:54,1003,7,,,,1829.36,0
16917130,19:18:57,19:18:57,1004,8,,,,2258.16,0
16917130,19:19:39,19:19:39,1005,9,,,,2546.05,0
16917130,19:20:25,19:20:25,1006,10,,,,2877.87,0
16917130,19:21:53,19:21:53,1007,11,,,,3492.08,0
16917130,19:22:30,19:22:30,1008,12,,,,3746.04,0
16917130,19:23:08,19:23:08,1009,13,,,,4057.44,0
16917130,19:23:52,19:23:52,1010,14,,,,4359.74,0
16917130,19:24:36,19:24:36,1011,15,,,,4659.57,0
16917130,19:25:20,19:25:20,1012,16,,,,4953.07,0
16917130,19:25:43,19:25:43,1013,17,,,,5105.28,0
16917130,19:26:19,19:26:19,1014,18,,,,5352.23,0
16917130,19:27:00,19:27:00,1015,19,,,,5646.89,
16917130,19:28:12,19:28:12,1016,20,,,,6550.43,0
16917130,19:28:33,19:28:33,8082,21,,,,6813.55,0
16917130,19:28:56,19:28:56,1017,22,,,,7079.84,0
16917130,19:29:34,19:29:34,1018,23,,,,7601.86,0
16917130,19:30:49,19:30:49,1019,24,,,,8571.51,0
16917130,19:31:34,19:31:34,1020,25,,,,9049.39,0
16917130,19:31:50,19:31:50,1021,26,,,,9240.32,0
16917130,19:32:26,19:32:26,8352,27,,,,9703.16,0
16917130,19:33:00,19:33:00,8355,28,,,,10056.15,
16917130,19:33:34,19:33:34,1025,29,,,,10357.79,0
16917130,19:34:13,19:34:13,1026,30,,,,10709.89,0
16917130,19:34:47,19:34:47,1027,31,,,,10999.24,0
16917130,19:35:24,19:35:24,1028,32,,,,11280.65,0
16917130,19:35:50,19:35:50,1029,33,,,,11461.77,0
16917130,19:36:42,19:36:42,1030,34,,,,11930.24,0
16917130,19:37:54,19:37:54,5488,35,,,,12566.84,0
16917130,19:38:17,19:38:17,6308,36,,,,12739.67,0
16917130,19:39:00,19:39:00,5489,37,,,,13052.02,
16917130,19:40:04,19:40:04,8217,38,,,,13447.62,0
16917130,19:40:47,19:40:47,1034,39,,,,13700.9,0
16917130,19:41:34,19:41:34,1035,40,,,,13947.21,0
16917130,19:42:53,19:42:53,1036,41,,,,14382.19,0
16917130,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
16917130,19:44:50,19:44:50,1038,43,,,,15155.62,0
16917130,19:45:39,19:45:39,1039,44,,,,15504.67,0
16917130,19:46:25,19:46:25,1040,45,,,,15878.4,0
16917130,19:46:55,19:46:55,1041,46,,,,16090.17,0
16917130,19:47:51,19:47:51,1042,47,,,,16428.23,0
16917130,19:48:18,19:48:18,1043,48,,,,16603.16,0
16917130,19:49:01,19:49:01,1044,49,,,,16895.48,0
16917130,19:50:00,19:50:00,9641,50,,1,,17340.47,
16948020,21:16:00,21:16:00,9527,1,,,1,0,
16948020,21:16:55,21:16:55,998,2,,,,334.12,0
16948020,21:18:27,21:18:27,999,3,,,,822.17,0
16948020,21:19:12,21:19:12,1000,4,,,,1086.6,0
16948020,21:19:57,21:19:57,1001,5,,,,1383.44,0
16948020,21:20:57,21:20:57,1002,6,,,,1737.56,0
16948020,21:21:15,21:21:15,1003,7,,,,1829.36,0
16948020,21:22:23,21:22:23,1004,8,,,,2258.16,0
16948020,21:23:08,21:23:08,1005,9,,,,2546.05,0
16948020,21:23:57,21:23:57,1006,10,,,,2877.87,0
16948020,21:25:31,21:25:31,1007,11,,,,3492.08,0
16948020,21:26:10,21:26:10,1008,12,,,,3746.04,0
16948020,21:26:51,21:26:51,1009,13,,,,4057.44,0
16948020,21:27:39,21:27:39,1010,14,,,,4359.74,0
16948020,21:28:26,21:28:26,1011,15,,,,4659.57,0
16948020,21:29:13,21:29:13,1012,16,,,,4953.07,0
16948020,21:29:37,21:29:37,1013,17,,,,5105.28,0
16948020,21:30:16,21:30:16,1014,18,,,,5352.23,0
16948020,21:31:00,21:31:00,1015,19,,,,5646.89,
16948020,21:32:12,21:32:12,1016,20,,,,6550.43,0
16948020,21:32:33,21:32:33,8082,21,,,,6813.55,0
16948020,21:32:56,21:32:56,1017,22,,,,7079.84,0
16948020,21:33:34,21:33:34,1018,23,,,,7601.86,0
16948020,21:34:49,21:34:49,1019,24,,,,8571.51,0
16948020,21:35:34,21:35:34,1020,25,,,,9049.39,0
16948020,21:35:50,21:35:50,1021,26,,,,9240.32,0
16948020,21:36:26,21:36:26,8352,27,,,,9703.16,0
16948020,21:37:00,21:37:00,8355,28,,,,10056.15,
16948020,21:37:34,21:37:34,1025,29,,,,10357.79,0
16948020,21:38:13,21:38:13,1026,30,,,,10709.89,0
16948020,21:38:47,21:38:47,1027,31,,,,10999.24,0
16948020,21:39:24,21:39:24,1028,32,,,,11280.65,0
16948020,21:39:50,21:39:50,1029,33,,,,11461.77,0
16948020,21:40:42,21:40:42,1030,34,,,,11930.24,0
16948020,21:41:54,21:41:54,5488,35,,,,12566.84,0
16948020,21:42:17,21:42:17,6308,36,,,,12739.67,0
16948020,21:43:00,21:43:00,5489,37,,,,13052.02,
16948020,21:43:58,21:43:58,8217,38,,,,13447.62,0
16948020,21:44:37,21:44:37,1034,39,,,,13700.9,0
16948020,21:45:20,21:45:20,1035,40,,,,13947.21,0
16948020,21:46:32,21:46:32,1036,41,,,,14382.19,0
16948020,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
16948020,21:48:18,21:48:18,1038,43,,,,15155.62,0
16948020,21:49:03,21:49:03,1039,44,,,,15504.67,0
16948020,21:49:44,21:49:44,1040,45,,,,15878.4,0
16948020,21:50:12,21:50:12,1041,46,,,,16090.17,0
16948020,21:51:03,21:51:03,1042,47,,,,16428.23,0
16948020,21:51:27,21:51:27,1043,48,,,,16603.16,0
16948020,21:52:06,21:52:06,1044,49,,,,16895.48,0
16948020,21:53:00,21:53:00,9641,50,,1,,17340.47,
16948030,21:16:00,21:16:00,9527,1,,,1,0,
16948030,21:16:55,21:16:55,998,2,,,,334.12,0
16948030,21:18:27,21:18:27,999,3,,,,822.17,0
16948030,21:19:12,21:19:12,1000,4,,,,1086.6,0
16948030,21:19:57,21:19:57,1001,5,,,,1383.44,0
16948030,21:20:57,21:20:57,1002,6,,,,1737.56,0
16948030,21:21:15,21:21:15,1003,7,,,,1829.36,0
16948030,21:22:23,21:22:23,1004,8,,,,2258.16,0
16948030,21:23:08,21:23:08,1005,9,,,,2546.05,0
16948030,21:23:57,21:23:57,1006,10,,,,2877.87,0
16948030,21:25:31,21:25:31,1007,11,,,,3492.08,0
16948030,21:26:10,21:26:10,1008,12,,,,3746.04,0
16948030,21:26:51,21:26:51,1009,13,,,,4057.44,0
16948030,21:27:39,21:27:39,1010,14,,,,4359.74,0
16948030,21:28:26,21:28:26,1011,15,,,,4659.57,0
16948030,21:29:13,21:29:13,1012,16,,,,4953.07,0
16948030,21:29:37,21:29:37,1013,17,,,,5105.28,0
16948030,21:30:16,21:30:16,1014,18,,,,5352.23,0
16948030,21:31:00,21:31:00,1015,19,,,,5646.89,
16948030,21:32:12,21:32:12,1016,20,,,,6550.43,0
16948030,21:32:33,21:32:33,8082,21,,,,6813.55,0
16948030,21:32:56,21:32:56,1017,22,,,,7079.84,0
16948030,21:33:34,21:33:34,1018,23,,,,7601.86,0
16948030,21:34:49,21:34:49,1019,24,,,,8571.51,0
16948030,21:35:34,21:35:34,1020,25,,,,9049.39,0
16948030,21:35:50,21:35:50,1021,26,,,,9240.32,0
16948030,21:36:26,21:36:26,8352,27,,,,9703.16,0
16948030,21:37:00,21:37:00,8355,28,,,,10056.15,
16948030,21:37:34,21:37:34,1025,29,,,,10357.79,0
16948030,21:38:13,21:38:13,1026,30,,,,10709.89,0
16948030,21:38:47,21:38:47,1027,31,,,,10999.24,0
16948030,21:39:24,21:39:24,1028,32,,,,11280.65,0
16948030,21:39:50,21:39:50,1029,33,,,,11461.77,0
16948030,21:40:42,21:40:42,1030,34,,,,11930.24,0
16948030,21:41:54,21:41:54,5488,35,,,,12566.84,0
16948030,21:42:17,21:42:17,6308,36,,,,12739.67,0
16948030,21:43:00,21:43:00,5489,37,,,,13052.02,
16948030,21:43:58,21:43:58,8217,38,,,,13447.62,0
16948030,21:44:37,21:44:37,1034,39,,,,13700.9,0
16948030,21:45:20,21:45:20,1035,40,,,,13947.21,0
16948030,21:46:32,21:46:32,1036,41,,,,14382.19,0
16948030,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
16948030,21:48:18,21:48:18,1038,43,,,,15155.62,0
16948030,21:49:03,21:49:03,1039,44,,,,15504.67,0
16948030,21:49:44,21:49:44,1040,45,,,,15878.4,0
16948030,21:50:12,21:50:12,1041,46,,,,16090.17,0
16948030,21:51:03,21:51:03,1042,47,,,,16428.23,0
16948030,21:51:27,21:51:27,1043,48,,,,16603.16,0
16948030,21:52:06,21:52:06,1044,49,,,,16895.48,0
16948030,21:53:00,21:53:00,9641,50,,1,,17340.47,
16948040,21:16:00,21:16:00,9527,1,,,1,0,
16948040,21:16:55,21:16:55,998,2,,,,334.12,0
16948040,21:18:27,21:18:27,999,3,,,,822.17,0
16948040,21:19:12,21:19:12,1000,4,,,,1086.6,0
16948040,21:19:57,21:19:57,1001,5,,,,1383.44,0
16948040,21:20:57,21:20:57,1002,6,,,,1737.56,0
16948040,21:21:15,21:21:15,1003,7,,,,1829.36,0
16948040,21:22:23,21:22:23,1004,8,,,,2258.16,0
16948040,21:23:08,21:23:08,1005,9,,,,2546.05,0
16948040,21:23:57,21:23:57,1006,10,,,,2877.87,0
16948040,21:25:31,21:25:31,1007,11,,,,3492.08,0
16948040,21:26:10,21:26:10,1008,12,,,,3746.04,0
16948040,21:26:51,21:26:51,1009,13,,,,4057.44,0
16948040,21:27:39,21:27:39,1010,14,,,,4359.74,0
16948040,21:28:26,21:28:26,1011,15,,,,4659.57,0
16948040,21:29:13,21:29:13,1012,16,,,,4953.07,0
16948040,21:29:37,21:29:37,1013,17,,,,5105.28,0
16948040,21:30:16,21:30:16,1014,18,,,,5352.23,0
16948040,21:31:00,21:31:00,1015,19,,,,5646.89,
16948040,21:32:12,21:32:12,1016,20,,,,6550.43,0
16948040,21:32:33,21:32:33,8082,21,,,,6813.55,0
16948040,21:32:56,21:32:56,1017,22,,,,7079.84,0
16948040,21:33:34,21:33:34,1018,23,,,,7601.86,0
16948040,21:34:49,21:34:49,1019,24,,,,8571.51,0
16948040,21:35:34,21:35:34,1020,25,,,,9049.39,0
16948040,21:35:50,21:35:50,1021,26,,,,9240.32,0
16948040,21:36:26,21:36:26,8352,27,,,,9703.16,0
16948040,21:37:00,21:37:00,8355,28,,,,10056.15,
16948040,21:37:34,21:37:34,1025,29,,,,10357.79,0
16948040,21:38:13,21:38:13,1026,30,,,,10709.89,0
16948040,21:38:47,21:38:47,1027,31,,,,10999.24,0
16948040,21:39:24,21:39:24,1028,32,,,,11280.65,0
16948040,21:39:50,21:39:50,1029,33,,,,11461.77,0
16948040,21:40:42,21:40:42,1030,34,,,,11930.24,0
16948040,21:41:54,21:41:54,5488,35,,,,12566.84,0
16948040,21:42:17,21:42:17,6308,36,,,,12739.67,0
16948040,21:43:00,21:43:00,5489,37,,,,13052.02,
16948040,21:43:58,21:43:58,8217,38,,,,13447.62,0
16948040,21:44:37,21:44:37,1034,39,,,,13700.9,0
16948040,21:45:20,21:45:20,1035,40,,,,13947.21,0
16948040,21:46:32,21:46:32,1036,41,,,,14382.19,0
16948040,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
16948040,21:48:18,21:48:18,1038,43,,,,15155.62,0
16948040,21:49:03,21:49:03,1039,44,,,,15504.67,0
16948040,21:49:44,21:49:44,1040,45,,,,15878.4,0
16948040,21:50:12,21:50:12,1041,46,,,,16090.17,0
16948040,21:51:03,21:51:03,1042,47,,,,16428.23,0
16948040,21:51:27,21:51:27,1043,48,,,,16603.16,0
16948040,21:52:06,21:52:06,1044,49,,,,16895.48,0
16948040,21:53:00,21:53:00,9641,50,,1,,17340.47,
16948050,21:16:00,21:16:00,9527,1,,,1,0,
16948050,21:16:55,21:16:55,998,2,,,,334.12,0
16948050,21:18:27,21:18:27,999,3,,,,822.17,0
16948050,21:19:12,21:19:12,1000,4,,,,1086.6,0
16948050,21:19:57,21:19:57,1001,5,,,,1383.44,0
16948050,21:20:57,21:20:57,1002,6,,,,1737.56,0
16948050,21:21:15,21:21:15,1003,7,,,,1829.36,0
16948050,21:22:23,21:22:23,1004,8,,,,2258.16,0
16948050,21:23:08,21:23:08,1005,9,,,,2546.05,0
16948050,21:23:57,21:23:57,1006,10,,,,2877.87,0
16948050,21:25:31,21:25:31,1007,11,,,,3492.08,0
16948050,21:26:10,21:26:10,1008,12,,,,3746.04,0
16948050,21:26:51,21:26:51,1009,13,,,,4057.44,0
16948050,21:27:39,21:27:39,1010,14,,,,4359.74,0
16948050,21:28:26,21:28:26,1011,15,,,,4659.57,0
16948050,21:29:13,21:29:13,1012,16,,,,4953.07,0
16948050,21:29:37,21:29:37,1013,17,,,,5105.28,0
16948050,21:30:16,21:30:16,1014,18,,,,5352.23,0
16948050,21:31:00,21:31:00,1015,19,,,,5646.89,
16948050,21:32:12,21:32:12,1016,20,,,,6550.43,0
16948050,21:32:33,21:32:33,8082,21,,,,6813.55,0
16948050,21:32:56,21:32:56,1017,22,,,,7079.84,0
16948050,21:33:34,21:33:34,1018,23,,,,7601.86,0
16948050,21:34:49,21:34:49,1019,24,,,,8571.51,0
16948050,21:35:34,21:35:34,1020,25,,,,9049.39,0
16948050,21:35:50,21:35:50,1021,26,,,,9240.32,0
16948050,21:36:26,21:36:26,8352,27,,,,9703.16,0
16948050,21:37:00,21:37:00,8355,28,,,,10056.15,
16948050,21:37:34,21:37:34,1025,29,,,,10357.79,0
16948050,21:38:13,21:38:13,1026,30,,,,10709.89,0
16948050,21:38:47,21:38:47,1027,31,,,,10999.24,0
16948050,21:39:24,21:39:24,1028,32,,,,11280.65,0
16948050,21:39:50,21:39:50,1029,33,,,,11461.77,0
16948050,21:40:42,21:40:42,1030,34,,,,11930.24,0
16948050,21:41:54,21:41:54,5488,35,,,,12566.84,0
16948050,21:42:17,21:42:17,6308,36,,,,12739.67,0
16948050,21:43:00,21:43:00,5489,37,,,,13052.02,
16948050,21:43:58,21:43:58,8217,38,,,,13447.62,0
16948050,21:44:37,21:44:37,1034,39,,,,13700.9,0
16948050,21:45:20,21:45:20,1035,40,,,,13947.21,0
16948050,21:46:32,21:46:32,1036,41,,,,14382.19,0
16948050,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
16948050,21:48:18,21:48:18,1038,43,,,,15155.62,0
16948050,21:49:03,21:49:03,1039,44,,,,15504.67,0
16948050,21:49:44,21:49:44,1040,45,,,,15878.4,0
16948050,21:50:12,21:50:12,1041,46,,,,16090.17,0
16948050,21:51:03,21:51:03,1042,47,,,,16428.23,0
16948050,21:51:27,21:51:27,1043,48,,,,16603.16,0
16948050,21:52:06,21:52:06,1044,49,,,,16895.48,0
16948050,21:53:00,21:53:00,9641,50,,1,,17340.47,
16948060,21:16:00,21:16:00,9527,1,,,1,0,
16948060,21:16:55,21:16:55,998,2,,,,334.12,0
16948060,21:18:27,21:18:27,999,3,,,,822.17,0
16948060,21:19:12,21:19:12,1000,4,,,,1086.6,0
16948060,21:19:57,21:19:57,1001,5,,,,1383.44,0
16948060,21:20:57,21:20:57,1002,6,,,,1737.56,0
16948060,21:21:15,21:21:15,1003,7,,,,1829.36,0
16948060,21:22:23,21:22:23,1004,8,,,,2258.16,0
16948060,21:23:08,21:23:08,1005,9,,,,2546.05,0
16948060,21:23:57,21:23:57,1006,10,,,,2877.87,0
16948060,21:25:31,21:25:31,1007,11,,,,3492.08,0
16948060,21:26:10,21:26:10,1008,12,,,,3746.04,0
16948060,21:26:51,21:26:51,1009,13,,,,4057.44,0
16948060,21:27:39,21:27:39,1010,14,,,,4359.74,0
16948060,21:28:26,21:28:26,1011,15,,,,4659.57,0
16948060,21:29:13,21:29:13,1012,16,,,,4953.07,0
16948060,21:29:37,21:29:37,1013,17,,,,5105.28,0
16948060,21:30:16,21:30:16,1014,18,,,,5352.23,0
16948060,21:31:00,21:31:00,1015,19,,,,5646.89,
16948060,21:32:12,21:32:12,1016,20,,,,6550.43,0
16948060,21:32:33,21:32:33,8082,21,,,,6813.55,0
16948060,21:32:56,21:32:56,1017,22,,,,7079.84,0
16948060,21:33:34,21:33:34,1018,23,,,,7601.86,0
16948060,21:34:49,21:34:49,1019,24,,,,8571.51,0
16948060,21:35:34,21:35:34,1020,25,,,,9049.39,0
16948060,21:35:50,21:35:50,1021,26,,,,9240.32,0
16948060,21:36:26,21:36:26,8352,27,,,,9703.16,0
16948060,21:37:00,21:37:00,8355,28,,,,10056.15,
16948060,21:37:34,21:37:34,1025,29,,,,10357.79,0
16948060,21:38:13,21:38:13,1026,30,,,,10709.89,0
16948060,21:38:47,21:38:47,1027,31,,,,10999.24,0
16948060,21:39:24,21:39:24,1028,32,,,,11280.65,0
16948060,21:39:50,21:39:50,1029,33,,,,11461.77,0
16948060,21:40:42,21:40:42,1030,34,,,,11930.24,0
16948060,21:41:54,21:41:54,5488,35,,,,12566.84,0
16948060,21:42:17,21:42:17,6308,36,,,,12739.67,0
16948060,21:43:00,21:43:00,5489,37,,,,13052.02,
16948060,21:43:58,21:43:58,8217,38,,,,13447.62,0
16948060,21:44:37,21:44:37,1034,39,,,,13700.9,0
16948060,21:45:20,21:45:20,1035,40,,,,13947.21,0
16948060,21:46:32,21:46:32,1036,41,,,,14382.19,0
16948060,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
16948060,21:48:18,21:48:18,1038,43,,,,15155.62,0
16948060,21:49:03,21:49:03,1039,44,,,,15504.67,0
16948060,21:49:44,21:49:44,1040,45,,,,15878.4,0
16948060,21:50:12,21:50:12,1041,46,,,,16090.17,0
16948060,21:51:03,21:51:03,1042,47,,,,16428.23,0
16948060,21:51:27,21:51:27,1043,48,,,,16603.16,0
16948060,21:52:06,21:52:06,1044,49,,,,16895.48,0
16948060,21:53:00,21:53:00,9641,50,,1,,17340.47,
16948090,21:16:00,21:16:00,9527,1,,,1,0,
16948090,21:16:55,21:16:55,998,2,,,,334.12,0
16948090,21:18:27,21:18:27,999,3,,,,822.17,0
16948090,21:19:12,21:19:12,1000,4,,,,1086.6,0
16948090,21:19:57,21:19:57,1001,5,,,,1383.44,0
16948090,21:20:57,21:20:57,1002,6,,,,1737.56,0
16948090,21:21:15,21:21:15,1003,7,,,,1829.36,0
16948090,21:22:23,21:22:23,1004,8,,,,2258.16,0
16948090,21:23:08,21:23:08,1005,9,,,,2546.05,0
16948090,21:23:57,21:23:57,1006,10,,,,2877.87,0
16948090,21:25:31,21:25:31,1007,11,,,,3492.08,0
16948090,21:26:10,21:26:10,1008,12,,,,3746.04,0
16948090,21:26:51,21:26:51,1009,13,,,,4057.44,0
16948090,21:27:39,21:27:39,1010,14,,,,4359.74,0
16948090,21:28:26,21:28:26,1011,15,,,,4659.57,0
16948090,21:29:13,21:29:13,1012,16,,,,4953.07,0
16948090,21:29:37,21:29:37,1013,17,,,,5105.28,0
16948090,21:30:16,21:30:16,1014,18,,,,5352.23,0
16948090,21:31:00,21:31:00,1015,19,,,,5646.89,
16948090,21:32:12,21:32:12,1016,20,,,,6550.43,0
16948090,21:32:33,21:32:33,8082,21,,,,6813.55,0
16948090,21:32:56,21:32:56,1017,22,,,,7079.84,0
16948090,21:33:34,21:33:34,1018,23,,,,7601.86,0
16948090,21:34:49,21:34:49,1019,24,,,,8571.51,0
16948090,21:35:34,21:35:34,1020,25,,,,9049.39,0
16948090,21:35:50,21:35:50,1021,26,,,,9240.32,0
16948090,21:36:26,21:36:26,8352,27,,,,9703.16,0
16948090,21:37:00,21:37:00,8355,28,,,,10056.15,
16948090,21:37:34,21:37:34,1025,29,,,,10357.79,0
16948090,21:38:13,21:38:13,1026,30,,,,10709.89,0
16948090,21:38:47,21:38:47,1027,31,,,,10999.24,0
16948090,21:39:24,21:39:24,1028,32,,,,11280.65,0
16948090,21:39:50,21:39:50,1029,33,,,,11461.77,0
16948090,21:40:42,21:40:42,1030,34,,,,11930.24,0
16948090,21:41:54,21:41:54,5488,35,,,,12566.84,0
16948090,21:42:17,21:42:17,6308,36,,,,12739.67,0
16948090,21:43:00,21:43:00,5489,37,,,,13052.02,
16948090,21:43:58,21:43:58,8217,38,,,,13447.62,0
16948090,21:44:37,21:44:37,1034,39,,,,13700.9,0
16948090,21:45:20,21:45:20,1035,40,,,,13947.21,0
16948090,21:46:32,21:46:32,1036,41,,,,14382.19,0
16948090,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
16948090,21:48:18,21:48:18,1038,43,,,,15155.62,0
16948090,21:49:03,21:49:03,1039,44,,,,15504.67,0
16948090,21:49:44,21:49:44,1040,45,,,,15878.4,0
16948090,21:50:12,21:50:12,1041,46,,,,16090.17,0
16948090,21:51:03,21:51:03,1042,47,,,,16428.23,0
16948090,21:51:27,21:51:27,1043,48,,,,16603.16,0
16948090,21:52:06,21:52:06,1044,49,,,,16895.48,0
16948090,21:53:00,21:53:00,9641,50,,1,,17340.47,
16948100,21:16:00,21:16:00,9527,1,,,1,0,
16948100,21:16:55,21:16:55,998,2,,,,334.12,0
16948100,21:18:27,21:18:27,999,3,,,,822.17,0
16948100,21:19:12,21:19:12,1000,4,,,,1086.6,0
16948100,21:19:57,21:19:57,1001,5,,,,1383.44,0
16948100,21:20:57,21:20:57,1002,6,,,,1737.56,0
16948100,21:21:15,21:21:15,1003,7,,,,1829.36,0
16948100,21:22:23,21:22:23,1004,8,,,,2258.16,0
16948100,21:23:08,21:23:08,1005,9,,,,2546.05,0
16948100,21:23:57,21:23:57,1006,10,,,,2877.87,0
16948100,21:25:31,21:25:31,1007,11,,,,3492.08,0
16948100,21:26:10,21:26:10,1008,12,,,,3746.04,0
16948100,21:26:51,21:26:51,1009,13,,,,4057.44,0
16948100,21:27:39,21:27:39,1010,14,,,,4359.74,0
16948100,21:28:26,21:28:26,1011,15,,,,4659.57,0
16948100,21:29:13,21:29:13,1012,16,,,,4953.07,0
16948100,21:29:37,21:29:37,1013,17,,,,5105.28,0
16948100,21:30:16,21:30:16,1014,18,,,,5352.23,0
16948100,21:31:00,21:31:00,1015,19,,,,5646.89,
16948100,21:32:12,21:32:12,1016,20,,,,6550.43,0
16948100,21:32:33,21:32:33,8082,21,,,,6813.55,0
16948100,21:32:56,21:32:56,1017,22,,,,7079.84,0
16948100,21:33:34,21:33:34,1018,23,,,,7601.86,0
16948100,21:34:49,21:34:49,1019,24,,,,8571.51,0
16948100,21:35:34,21:35:34,1020,25,,,,9049.39,0
16948100,21:35:50,21:35:50,1021,26,,,,9240.32,0
16948100,21:36:26,21:36:26,8352,27,,,,9703.16,0
16948100,21:37:00,21:37:00,8355,28,,,,10056.15,
16948100,21:37:34,21:37:34,1025,29,,,,10357.79,0
16948100,21:38:13,21:38:13,1026,30,,,,10709.89,0
16948100,21:38:47,21:38:47,1027,31,,,,10999.24,0
16948100,21:39:24,21:39:24,1028,32,,,,11280.65,0
16948100,21:39:50,21:39:50,1029,33,,,,11461.77,0
16948100,21:40:42,21:40:42,1030,34,,,,11930.24,0
16948100,21:41:54,21:41:54,5488,35,,,,12566.84,0
16948100,21:42:17,21:42:17,6308,36,,,,12739.67,0
16948100,21:43:00,21:43:00,5489,37,,,,13052.02,
16948100,21:43:58,21:43:58,8217,38,,,,13447.62,0
16948100,21:44:37,21:44:37,1034,39,,,,13700.9,0
16948100,21:45:20,21:45:20,1035,40,,,,13947.21,0
16948100,21:46:32,21:46:32,1036,41,,,,14382.19,0
16948100,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
16948100,21:48:18,21:48:18,1038,43,,,,15155.62,0
16948100,21:49:03,21:49:03,1039,44,,,,15504.67,0
16948100,21:49:44,21:49:44,1040,45,,,,15878.4,0
16948100,21:50:12,21:50:12,1041,46,,,,16090.17,0
16948100,21:51:03,21:51:03,1042,47,,,,16428.23,0
16948100,21:51:27,21:51:27,1043,48,,,,16603.16,0
16948100,21:52:06,21:52:06,1044,49,,,,16895.48,0
16948100,21:53:00,21:53:00,9641,50,,1,,17340.47,
16948110,21:16:00,21:16:00,9527,1,,,1,0,
16948110,21:16:55,21:16:55,998,2,,,,334.12,0
16948110,21:18:27,21:18:27,999,3,,,,822.17,0
16948110,21:19:12,21:19:12,1000,4,,,,1086.6,0
16948110,21:19:57,21:19:57,1001,5,,,,1383.44,0
16948110,21:20:57,21:20:57,1002,6,,,,1737.56,0
16948110,21:21:15,21:21:15,1003,7,,,,1829.36,0
16948110,21:22:23,21:22:23,1004,8,,,,2258.16,0
16948110,21:23:08,21:23:08,1005,9,,,,2546.05,0
16948110,21:23:57,21:23:57,1006,10,,,,2877.87,0
16948110,21:25:31,21:25:31,1007,11,,,,3492.08,0
16948110,21:26:10,21:26:10,1008,12,,,,3746.04,0
16948110,21:26:51,21:26:51,1009,13,,,,4057.44,0
16948110,21:27:39,21:27:39,1010,14,,,,4359.74,0
16948110,21:28:26,21:28:26,1011,15,,,,4659.57,0
16948110,21:29:13,21:29:13,1012,16,,,,4953.07,0
16948110,21:29:37,21:29:37,1013,17,,,,5105.28,0
16948110,21:30:16,21:30:16,1014,18,,,,5352.23,0
16948110,21:31:00,21:31:00,1015,19,,,,5646.89,
16948110,21:32:12,21:32:12,1016,20,,,,6550.43,0
16948110,21:32:33,21:32:33,8082,21,,,,6813.55,0
16948110,21:32:56,21:32:56,1017,22,,,,7079.84,0
16948110,21:33:34,21:33:34,1018,23,,,,7601.86,0
16948110,21:34:49,21:34:49,1019,24,,,,8571.51,0
16948110,21:35:34,21:35:34,1020,25,,,,9049.39,0
16948110,21:35:50,21:35:50,1021,26,,,,9240.32,0
16948110,21:36:26,21:36:26,8352,27,,,,9703.16,0
16948110,21:37:00,21:37:00,8355,28,,,,10056.15,
16948110,21:37:34,21:37:34,1025,29,,,,10357.79,0
16948110,21:38:13,21:38:13,1026,30,,,,10709.89,0
16948110,21:38:47,21:38:47,1027,31,,,,10999.24,0
16948110,21:39:24,21:39:24,1028,32,,,,11280.65,0
16948110,21:39:50,21:39:50,1029,33,,,,11461.77,0
16948110,21:40:42,21:40:42,1030,34,,,,11930.24,0
16948110,21:41:54,21:41:54,5488,35,,,,12566.84,0
16948110,21:42:17,21:42:17,6308,36,,,,12739.67,0
16948110,21:43:00,21:43:00,5489,37,,,,13052.02,
16948110,21:43:58,21:43:58,8217,38,,,,13447.62,0
16948110,21:44:37,21:44:37,1034,39,,,,13700.9,0
16948110,21:45:20,21:45:20,1035,40,,,,13947.21,0
16948110,21:46:32,21:46:32,1036,41,,,,14382.19,0
16948110,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
16948110,21:48:18,21:48:18,1038,43,,,,15155.62,0
16948110,21:49:03,21:49:03,1039,44,,,,15504.67,0
16948110,21:49:44,21:49:44,1040,45,,,,15878.4,0
16948110,21:50:12,21:50:12,1041,46,,,,16090.17,0
16948110,21:51:03,21:51:03,1042,47,,,,16428.23,0
16948110,21:51:27,21:51:27,1043,48,,,,16603.16,0
16948110,21:52:06,21:52:06,1044,49,,,,16895.48,0
16948110,21:53:00,21:53:00,9641,50,,1,,17340.47,
17168010,18:43:00,18:43:00,9527,1,,,1,0,
17168010,18:43:51,18:43:51,998,2,,,,334.12,0
17168010,18:45:17,18:45:17,999,3,,,,822.17,0
17168010,18:45:59,18:45:59,1000,4,,,,1086.6,0
17168010,18:46:41,18:46:41,1001,5,,,,1383.44,0
17168010,18:47:37,18:47:37,1002,6,,,,1737.56,0
17168010,18:47:54,18:47:54,1003,7,,,,1829.36,0
17168010,18:48:57,18:48:57,1004,8,,,,2258.16,0
17168010,18:49:39,18:49:39,1005,9,,,,2546.05,0
17168010,18:50:25,18:50:25,1006,10,,,,2877.87,0
17168010,18:51:53,18:51:53,1007,11,,,,3492.08,0
17168010,18:52:30,18:52:30,1008,12,,,,3746.04,0
17168010,18:53:08,18:53:08,1009,13,,,,4057.44,0
17168010,18:53:52,18:53:52,1010,14,,,,4359.74,0
17168010,18:54:36,18:54:36,1011,15,,,,4659.57,0
17168010,18:55:20,18:55:20,1012,16,,,,4953.07,0
17168010,18:55:43,18:55:43,1013,17,,,,5105.28,0
17168010,18:56:19,18:56:19,1014,18,,,,5352.23,0
17168010,18:57:00,18:57:00,1015,19,,,,5646.89,
17168010,18:58:12,18:58:12,1016,20,,,,6550.43,0
17168010,18:58:33,18:58:33,8082,21,,,,6813.55,0
17168010,18:58:56,18:58:56,1017,22,,,,7079.84,0
17168010,18:59:34,18:59:34,1018,23,,,,7601.86,0
17168010,19:00:49,19:00:49,1019,24,,,,8571.51,0
17168010,19:01:34,19:01:34,1020,25,,,,9049.39,0
17168010,19:01:50,19:01:50,1021,26,,,,9240.32,0
17168010,19:02:26,19:02:26,8352,27,,,,9703.16,0
17168010,19:03:00,19:03:00,8355,28,,,,10056.15,
17168010,19:03:34,19:03:34,1025,29,,,,10357.79,0
17168010,19:04:13,19:04:13,1026,30,,,,10709.89,0
17168010,19:04:47,19:04:47,1027,31,,,,10999.24,0
17168010,19:05:24,19:05:24,1028,32,,,,11280.65,0
17168010,19:05:50,19:05:50,1029,33,,,,11461.77,0
17168010,19:06:42,19:06:42,1030,34,,,,11930.24,0
17168010,19:07:54,19:07:54,5488,35,,,,12566.84,0
17168010,19:08:17,19:08:17,6308,36,,,,12739.67,0
17168010,19:09:00,19:09:00,5489,37,,,,13052.02,
17168010,19:10:04,19:10:04,8217,38,,,,13447.62,0
17168010,19:10:47,19:10:47,1034,39,,,,13700.9,0
17168010,19:11:34,19:11:34,1035,40,,,,13947.21,0
17168010,19:12:53,19:12:53,1036,41,,,,14382.19,0
17168010,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
17168010,19:14:50,19:14:50,1038,43,,,,15155.62,0
17168010,19:15:39,19:15:39,1039,44,,,,15504.67,0
17168010,19:16:25,19:16:25,1040,45,,,,15878.4,0
17168010,19:16:55,19:16:55,1041,46,,,,16090.17,0
17168010,19:17:51,19:17:51,1042,47,,,,16428.23,0
17168010,19:18:18,19:18:18,1043,48,,,,16603.16,0
17168010,19:19:01,19:19:01,1044,49,,,,16895.48,0
17168010,19:20:00,19:20:00,9641,50,,1,,17340.47,
17168080,18:43:00,18:43:00,9527,1,,,1,0,
17168080,18:43:51,18:43:51,998,2,,,,334.12,0
17168080,18:45:17,18:45:17,999,3,,,,822.17,0
17168080,18:45:59,18:45:59,1000,4,,,,1086.6,0
17168080,18:46:41,18:46:41,1001,5,,,,1383.44,0
17168080,18:47:37,18:47:37,1002,6,,,,1737.56,0
17168080,18:47:54,18:47:54,1003,7,,,,1829.36,0
17168080,18:48:57,18:48:57,1004,8,,,,2258.16,0
17168080,18:49:39,18:49:39,1005,9,,,,2546.05,0
17168080,18:50:25,18:50:25,1006,10,,,,2877.87,0
17168080,18:51:53,18:51:53,1007,11,,,,3492.08,0
17168080,18:52:30,18:52:30,1008,12,,,,3746.04,0
17168080,18:53:08,18:53:08,1009,13,,,,4057.44,0
17168080,18:53:52,18:53:52,1010,14,,,,4359.74,0
17168080,18:54:36,18:54:36,1011,15,,,,4659.57,0
17168080,18:55:20,18:55:20,1012,16,,,,4953.07,0
17168080,18:55:43,18:55:43,1013,17,,,,5105.28,0
17168080,18:56:19,18:56:19,1014,18,,,,5352.23,0
17168080,18:57:00,18:57:00,1015,19,,,,5646.89,
17168080,18:58:12,18:58:12,1016,20,,,,6550.43,0
17168080,18:58:33,18:58:33,8082,21,,,,6813.55,0
17168080,18:58:56,18:58:56,1017,22,,,,7079.84,0
17168080,18:59:34,18:59:34,1018,23,,,,7601.86,0
17168080,19:00:49,19:00:49,1019,24,,,,8571.51,0
17168080,19:01:34,19:01:34,1020,25,,,,9049.39,0
17168080,19:01:50,19:01:50,1021,26,,,,9240.32,0
17168080,19:02:26,19:02:26,8352,27,,,,9703.16,0
17168080,19:03:00,19:03:00,8355,28,,,,10056.15,
17168080,19:03:34,19:03:34,1025,29,,,,10357.79,0
17168080,19:04:13,19:04:13,1026,30,,,,10709.89,0
17168080,19:04:47,19:04:47,1027,31,,,,10999.24,0
17168080,19:05:24,19:05:24,1028,32,,,,11280.65,0
17168080,19:05:50,19:05:50,1029,33,,,,11461.77,0
17168080,19:06:42,19:06:42,1030,34,,,,11930.24,0
17168080,19:07:54,19:07:54,5488,35,,,,12566.84,0
17168080,19:08:17,19:08:17,6308,36,,,,12739.67,0
17168080,19:09:00,19:09:00,5489,37,,,,13052.02,
17168080,19:10:04,19:10:04,8217,38,,,,13447.62,0
17168080,19:10:47,19:10:47,1034,39,,,,13700.9,0
17168080,19:11:34,19:11:34,1035,40,,,,13947.21,0
17168080,19:12:53,19:12:53,1036,41,,,,14382.19,0
17168080,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
17168080,19:14:50,19:14:50,1038,43,,,,15155.62,0
17168080,19:15:39,19:15:39,1039,44,,,,15504.67,0
17168080,19:16:25,19:16:25,1040,45,,,,15878.4,0
17168080,19:16:55,19:16:55,1041,46,,,,16090.17,0
17168080,19:17:51,19:17:51,1042,47,,,,16428.23,0
17168080,19:18:18,19:18:18,1043,48,,,,16603.16,0
17168080,19:19:01,19:19:01,1044,49,,,,16895.48,0
17168080,19:20:00,19:20:00,9641,50,,1,,17340.47,
17168130,18:43:00,18:43:00,9527,1,,,1,0,
17168130,18:43:51,18:43:51,998,2,,,,334.12,0
17168130,18:45:17,18:45:17,999,3,,,,822.17,0
17168130,18:45:59,18:45:59,1000,4,,,,1086.6,0
17168130,18:46:41,18:46:41,1001,5,,,,1383.44,0
17168130,18:47:37,18:47:37,1002,6,,,,1737.56,0
17168130,18:47:54,18:47:54,1003,7,,,,1829.36,0
17168130,18:48:57,18:48:57,1004,8,,,,2258.16,0
17168130,18:49:39,18:49:39,1005,9,,,,2546.05,0
17168130,18:50:25,18:50:25,1006,10,,,,2877.87,0
17168130,18:51:53,18:51:53,1007,11,,,,3492.08,0
17168130,18:52:30,18:52:30,1008,12,,,,3746.04,0
17168130,18:53:08,18:53:08,1009,13,,,,4057.44,0
17168130,18:53:52,18:53:52,1010,14,,,,4359.74,0
17168130,18:54:36,18:54:36,1011,15,,,,4659.57,0
17168130,18:55:20,18:55:20,1012,16,,,,4953.07,0
17168130,18:55:43,18:55:43,1013,17,,,,5105.28,0
17168130,18:56:19,18:56:19,1014,18,,,,5352.23,0
17168130,18:57:00,18:57:00,1015,19,,,,5646.89,
17168130,18:58:12,18:58:12,1016,20,,,,6550.43,0
17168130,18:58:33,18:58:33,8082,21,,,,6813.55,0
17168130,18:58:56,18:58:56,1017,22,,,,7079.84,0
17168130,18:59:34,18:59:34,1018,23,,,,7601.86,0
17168130,19:00:49,19:00:49,1019,24,,,,8571.51,0
17168130,19:01:34,19:01:34,1020,25,,,,9049.39,0
17168130,19:01:50,19:01:50,1021,26,,,,9240.32,0
17168130,19:02:26,19:02:26,8352,27,,,,9703.16,0
17168130,19:03:00,19:03:00,8355,28,,,,10056.15,
17168130,19:03:34,19:03:34,1025,29,,,,10357.79,0
17168130,19:04:13,19:04:13,1026,30,,,,10709.89,0
17168130,19:04:47,19:04:47,1027,31,,,,10999.24,0
17168130,19:05:24,19:05:24,1028,32,,,,11280.65,0
17168130,19:05:50,19:05:50,1029,33,,,,11461.77,0
17168130,19:06:42,19:06:42,1030,34,,,,11930.24,0
17168130,19:07:54,19:07:54,5488,35,,,,12566.84,0
17168130,19:08:17,19:08:17,6308,36,,,,12739.67,0
17168130,19:09:00,19:09:00,5489,37,,,,13052.02,
17168130,19:10:04,19:10:04,8217,38,,,,13447.62,0
17168130,19:10:47,19:10:47,1034,39,,,,13700.9,0
17168130,19:11:34,19:11:34,1035,40,,,,13947.21,0
17168130,19:12:53,19:12:53,1036,41,,,,14382.19,0
17168130,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
17168130,19:14:50,19:14:50,1038,43,,,,15155.62,0
17168130,19:15:39,19:15:39,1039,44,,,,15504.67,0
17168130,19:16:25,19:16:25,1040,45,,,,15878.4,0
17168130,19:16:55,19:16:55,1041,46,,,,16090.17,0
17168130,19:17:51,19:17:51,1042,47,,,,16428.23,0
17168130,19:18:18,19:18:18,1043,48,,,,16603.16,0
17168130,19:19:01,19:19:01,1044,49,,,,16895.48,0
17168130,19:20:00,19:20:00,9641,50,,1,,17340.47,
17511140,18:07:00,18:07:00,9527,1,,,1,0,
17511140,18:07:51,18:07:51,998,2,,,,334.12,0
17511140,18:09:17,18:09:17,999,3,,,,822.17,0
17511140,18:09:59,18:09:59,1000,4,,,,1086.6,0
17511140,18:10:41,18:10:41,1001,5,,,,1383.44,0
17511140,18:11:37,18:11:37,1002,6,,,,1737.56,0
17511140,18:11:54,18:11:54,1003,7,,,,1829.36,0
17511140,18:12:57,18:12:57,1004,8,,,,2258.16,0
17511140,18:13:39,18:13:39,1005,9,,,,2546.05,0
17511140,18:14:25,18:14:25,1006,10,,,,2877.87,0
17511140,18:15:53,18:15:53,1007,11,,,,3492.08,0
17511140,18:16:30,18:16:30,1008,12,,,,3746.04,0
17511140,18:17:08,18:17:08,1009,13,,,,4057.44,0
17511140,18:17:52,18:17:52,1010,14,,,,4359.74,0
17511140,18:18:36,18:18:36,1011,15,,,,4659.57,0
17511140,18:19:20,18:19:20,1012,16,,,,4953.07,0
17511140,18:19:43,18:19:43,1013,17,,,,5105.28,0
17511140,18:20:19,18:20:19,1014,18,,,,5352.23,0
17511140,18:21:00,18:21:00,1015,19,,,,5646.89,
17511140,18:22:12,18:22:12,1016,20,,,,6550.43,0
17511140,18:22:33,18:22:33,8082,21,,,,6813.55,0
17511140,18:22:56,18:22:56,1017,22,,,,7079.84,0
17511140,18:23:34,18:23:34,1018,23,,,,7601.86,0
17511140,18:24:49,18:24:49,1019,24,,,,8571.51,0
17511140,18:25:34,18:25:34,1020,25,,,,9049.39,0
17511140,18:25:50,18:25:50,1021,26,,,,9240.32,0
17511140,18:26:26,18:26:26,8352,27,,,,9703.16,0
17511140,18:27:00,18:27:00,8355,28,,,,10056.15,
17511140,18:27:34,18:27:34,1025,29,,,,10357.79,0
17511140,18:28:13,18:28:13,1026,30,,,,10709.89,0
17511140,18:28:47,18:28:47,1027,31,,,,10999.24,0
17511140,18:29:24,18:29:24,1028,32,,,,11280.65,0
17511140,18:29:50,18:29:50,1029,33,,,,11461.77,0
17511140,18:30:42,18:30:42,1030,34,,,,11930.24,0
17511140,18:31:54,18:31:54,5488,35,,,,12566.84,0
17511140,18:32:17,18:32:17,6308,36,,,,12739.67,0
17511140,18:33:00,18:33:00,5489,37,,,,13052.02,
17511140,18:34:04,18:34:04,8217,38,,,,13447.62,0
17511140,18:34:47,18:34:47,1034,39,,,,13700.9,0
17511140,18:35:34,18:35:34,1035,40,,,,13947.21,0
17511140,18:36:53,18:36:53,1036,41,,,,14382.19,0
17511140,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
17511140,18:38:50,18:38:50,1038,43,,,,15155.62,0
17511140,18:39:39,18:39:39,1039,44,,,,15504.67,0
17511140,18:40:25,18:40:25,1040,45,,,,15878.4,0
17511140,18:40:55,18:40:55,1041,46,,,,16090.17,0
17511140,18:41:51,18:41:51,1042,47,,,,16428.23,0
17511140,18:42:18,18:42:18,1043,48,,,,16603.16,0
17511140,18:43:01,18:43:01,1044,49,,,,16895.48,0
17511140,18:44:00,18:44:00,9641,50,,1,,17340.47,
17825070,19:37:00,19:37:00,9527,1,,,1,0,
17825070,19:37:51,19:37:51,998,2,,,,334.12,0
17825070,19:39:17,19:39:17,999,3,,,,822.17,0
17825070,19:39:59,19:39:59,1000,4,,,,1086.6,0
17825070,19:40:41,19:40:41,1001,5,,,,1383.44,0
17825070,19:41:37,19:41:37,1002,6,,,,1737.56,0
17825070,19:41:54,19:41:54,1003,7,,,,1829.36,0
17825070,19:42:57,19:42:57,1004,8,,,,2258.16,0
17825070,19:43:39,19:43:39,1005,9,,,,2546.05,0
17825070,19:44:25,19:44:25,1006,10,,,,2877.87,0
17825070,19:45:53,19:45:53,1007,11,,,,3492.08,0
17825070,19:46:30,19:46:30,1008,12,,,,3746.04,0
17825070,19:47:08,19:47:08,1009,13,,,,4057.44,0
17825070,19:47:52,19:47:52,1010,14,,,,4359.74,0
17825070,19:48:36,19:48:36,1011,15,,,,4659.57,0
17825070,19:49:20,19:49:20,1012,16,,,,4953.07,0
17825070,19:49:43,19:49:43,1013,17,,,,5105.28,0
17825070,19:50:19,19:50:19,1014,18,,,,5352.23,0
17825070,19:51:00,19:51:00,1015,19,,,,5646.89,
17825070,19:52:12,19:52:12,1016,20,,,,6550.43,0
17825070,19:52:33,19:52:33,8082,21,,,,6813.55,0
17825070,19:52:56,19:52:56,1017,22,,,,7079.84,0
17825070,19:53:34,19:53:34,1018,23,,,,7601.86,0
17825070,19:54:49,19:54:49,1019,24,,,,8571.51,0
17825070,19:55:34,19:55:34,1020,25,,,,9049.39,0
17825070,19:55:50,19:55:50,1021,26,,,,9240.32,0
17825070,19:56:26,19:56:26,8352,27,,,,9703.16,0
17825070,19:57:00,19:57:00,8355,28,,,,10056.15,
17825070,19:57:34,19:57:34,1025,29,,,,10357.79,0
17825070,19:58:13,19:58:13,1026,30,,,,10709.89,0
17825070,19:58:47,19:58:47,1027,31,,,,10999.24,0
17825070,19:59:24,19:59:24,1028,32,,,,11280.65,0
17825070,19:59:50,19:59:50,1029,33,,,,11461.77,0
17825070,20:00:42,20:00:42,1030,34,,,,11930.24,0
17825070,20:01:54,20:01:54,5488,35,,,,12566.84,0
17825070,20:02:17,20:02:17,6308,36,,,,12739.67,0
17825070,20:03:00,20:03:00,5489,37,,,,13052.02,
17825070,20:04:04,20:04:04,8217,38,,,,13447.62,0
17825070,20:04:47,20:04:47,1034,39,,,,13700.9,0
17825070,20:05:34,20:05:34,1035,40,,,,13947.21,0
17825070,20:06:53,20:06:53,1036,41,,,,14382.19,0
17825070,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
17825070,20:08:50,20:08:50,1038,43,,,,15155.62,0
17825070,20:09:39,20:09:39,1039,44,,,,15504.67,0
17825070,20:10:25,20:10:25,1040,45,,,,15878.4,0
17825070,20:10:55,20:10:55,1041,46,,,,16090.17,0
17825070,20:11:51,20:11:51,1042,47,,,,16428.23,0
17825070,20:12:18,20:12:18,1043,48,,,,16603.16,0
17825070,20:13:01,20:13:01,1044,49,,,,16895.48,0
17825070,20:14:00,20:14:00,9641,50,,1,,17340.47,
17825120,19:37:00,19:37:00,9527,1,,,1,0,
17825120,19:37:51,19:37:51,998,2,,,,334.12,0
17825120,19:39:17,19:39:17,999,3,,,,822.17,0
17825120,19:39:59,19:39:59,1000,4,,,,1086.6,0
17825120,19:40:41,19:40:41,1001,5,,,,1383.44,0
17825120,19:41:37,19:41:37,1002,6,,,,1737.56,0
17825120,19:41:54,19:41:54,1003,7,,,,1829.36,0
17825120,19:42:57,19:42:57,1004,8,,,,2258.16,0
17825120,19:43:39,19:43:39,1005,9,,,,2546.05,0
17825120,19:44:25,19:44:25,1006,10,,,,2877.87,0
17825120,19:45:53,19:45:53,1007,11,,,,3492.08,0
17825120,19:46:30,19:46:30,1008,12,,,,3746.04,0
17825120,19:47:08,19:47:08,1009,13,,,,4057.44,0
17825120,19:47:52,19:47:52,1010,14,,,,4359.74,0
17825120,19:48:36,19:48:36,1011,15,,,,4659.57,0
17825120,19:49:20,19:49:20,1012,16,,,,4953.07,0
17825120,19:49:43,19:49:43,1013,17,,,,5105.28,0
17825120,19:50:19,19:50:19,1014,18,,,,5352.23,0
17825120,19:51:00,19:51:00,1015,19,,,,5646.89,
17825120,19:52:12,19:52:12,1016,20,,,,6550.43,0
17825120,19:52:33,19:52:33,8082,21,,,,6813.55,0
17825120,19:52:56,19:52:56,1017,22,,,,7079.84,0
17825120,19:53:34,19:53:34,1018,23,,,,7601.86,0
17825120,19:54:49,19:54:49,1019,24,,,,8571.51,0
17825120,19:55:34,19:55:34,1020,25,,,,9049.39,0
17825120,19:55:50,19:55:50,1021,26,,,,9240.32,0
17825120,19:56:26,19:56:26,8352,27,,,,9703.16,0
17825120,19:57:00,19:57:00,8355,28,,,,10056.15,
17825120,19:57:34,19:57:34,1025,29,,,,10357.79,0
17825120,19:58:13,19:58:13,1026,30,,,,10709.89,0
17825120,19:58:47,19:58:47,1027,31,,,,10999.24,0
17825120,19:59:24,19:59:24,1028,32,,,,11280.65,0
17825120,19:59:50,19:59:50,1029,33,,,,11461.77,0
17825120,20:00:42,20:00:42,1030,34,,,,11930.24,0
17825120,20:01:54,20:01:54,5488,35,,,,12566.84,0
17825120,20:02:17,20:02:17,6308,36,,,,12739.67,0
17825120,20:03:00,20:03:00,5489,37,,,,13052.02,
17825120,20:04:04,20:04:04,8217,38,,,,13447.62,0
17825120,20:04:47,20:04:47,1034,39,,,,13700.9,0
17825120,20:05:34,20:05:34,1035,40,,,,13947.21,0
17825120,20:06:53,20:06:53,1036,41,,,,14382.19,0
17825120,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
17825120,20:08:50,20:08:50,1038,43,,,,15155.62,0
17825120,20:09:39,20:09:39,1039,44,,,,15504.67,0
17825120,20:10:25,20:10:25,1040,45,,,,15878.4,0
17825120,20:10:55,20:10:55,1041,46,,,,16090.17,0
17825120,20:11:51,20:11:51,1042,47,,,,16428.23,0
17825120,20:12:18,20:12:18,1043,48,,,,16603.16,0
17825120,20:13:01,20:13:01,1044,49,,,,16895.48,0
17825120,20:14:00,20:14:00,9641,50,,1,,17340.47,
17877070,13:33:00,13:33:00,9527,1,,,1,0,
17877070,13:33:51,13:33:51,998,2,,,,334.12,0
17877070,13:35:17,13:35:17,999,3,,,,822.17,0
17877070,13:35:59,13:35:59,1000,4,,,,1086.6,0
17877070,13:36:41,13:36:41,1001,5,,,,1383.44,0
17877070,13:37:37,13:37:37,1002,6,,,,1737.56,0
17877070,13:37:54,13:37:54,1003,7,,,,1829.36,0
17877070,13:38:57,13:38:57,1004,8,,,,2258.16,0
17877070,13:39:39,13:39:39,1005,9,,,,2546.05,0
17877070,13:40:25,13:40:25,1006,10,,,,2877.87,0
17877070,13:41:53,13:41:53,1007,11,,,,3492.08,0
17877070,13:42:30,13:42:30,1008,12,,,,3746.04,0
17877070,13:43:08,13:43:08,1009,13,,,,4057.44,0
17877070,13:43:52,13:43:52,1010,14,,,,4359.74,0
17877070,13:44:36,13:44:36,1011,15,,,,4659.57,0
17877070,13:45:20,13:45:20,1012,16,,,,4953.07,0
17877070,13:45:43,13:45:43,1013,17,,,,5105.28,0
17877070,13:46:19,13:46:19,1014,18,,,,5352.23,0
17877070,13:47:00,13:47:00,1015,19,,,,5646.89,
17877070,13:48:12,13:48:12,1016,20,,,,6550.43,0
17877070,13:48:33,13:48:33,8082,21,,,,6813.55,0
17877070,13:48:56,13:48:56,1017,22,,,,7079.84,0
17877070,13:49:34,13:49:34,1018,23,,,,7601.86,0
17877070,13:50:49,13:50:49,1019,24,,,,8571.51,0
17877070,13:51:34,13:51:34,1020,25,,,,9049.39,0
17877070,13:51:50,13:51:50,1021,26,,,,9240.32,0
17877070,13:52:26,13:52:26,8352,27,,,,9703.16,0
17877070,13:53:00,13:53:00,8355,28,,,,10056.15,
17877070,13:53:39,13:53:39,1025,29,,,,10357.79,0
17877070,13:54:25,13:54:25,1026,30,,,,10709.89,0
17877070,13:55:05,13:55:05,1027,31,,,,10999.24,0
17877070,13:55:48,13:55:48,1028,32,,,,11280.65,0
17877070,13:56:18,13:56:18,1029,33,,,,11461.77,0
17877070,13:57:19,13:57:19,1030,34,,,,11930.24,0
17877070,13:58:43,13:58:43,5488,35,,,,12566.84,0
17877070,13:59:10,13:59:10,6308,36,,,,12739.67,0
17877070,14:00:00,14:00:00,5489,37,,,,13052.02,
17877070,14:01:04,14:01:04,8217,38,,,,13447.62,0
17877070,14:01:47,14:01:47,1034,39,,,,13700.9,0
17877070,14:02:34,14:02:34,1035,40,,,,13947.21,0
17877070,14:03:53,14:03:53,1036,41,,,,14382.19,0
17877070,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
17877070,14:05:50,14:05:50,1038,43,,,,15155.62,0
17877070,14:06:39,14:06:39,1039,44,,,,15504.67,0
17877070,14:07:25,14:07:25,1040,45,,,,15878.4,0
17877070,14:07:55,14:07:55,1041,46,,,,16090.17,0
17877070,14:08:51,14:08:51,1042,47,,,,16428.23,0
17877070,14:09:18,14:09:18,1043,48,,,,16603.16,0
17877070,14:10:01,14:10:01,1044,49,,,,16895.48,0
17877070,14:11:00,14:11:00,9641,50,,1,,17340.47,
17877120,13:33:00,13:33:00,9527,1,,,1,0,
17877120,13:33:51,13:33:51,998,2,,,,334.12,0
17877120,13:35:17,13:35:17,999,3,,,,822.17,0
17877120,13:35:59,13:35:59,1000,4,,,,1086.6,0
17877120,13:36:41,13:36:41,1001,5,,,,1383.44,0
17877120,13:37:37,13:37:37,1002,6,,,,1737.56,0
17877120,13:37:54,13:37:54,1003,7,,,,1829.36,0
17877120,13:38:57,13:38:57,1004,8,,,,2258.16,0
17877120,13:39:39,13:39:39,1005,9,,,,2546.05,0
17877120,13:40:25,13:40:25,1006,10,,,,2877.87,0
17877120,13:41:53,13:41:53,1007,11,,,,3492.08,0
17877120,13:42:30,13:42:30,1008,12,,,,3746.04,0
17877120,13:43:08,13:43:08,1009,13,,,,4057.44,0
17877120,13:43:52,13:43:52,1010,14,,,,4359.74,0
17877120,13:44:36,13:44:36,1011,15,,,,4659.57,0
17877120,13:45:20,13:45:20,1012,16,,,,4953.07,0
17877120,13:45:43,13:45:43,1013,17,,,,5105.28,0
17877120,13:46:19,13:46:19,1014,18,,,,5352.23,0
17877120,13:47:00,13:47:00,1015,19,,,,5646.89,
17877120,13:48:12,13:48:12,1016,20,,,,6550.43,0
17877120,13:48:33,13:48:33,8082,21,,,,6813.55,0
17877120,13:48:56,13:48:56,1017,22,,,,7079.84,0
17877120,13:49:34,13:49:34,1018,23,,,,7601.86,0
17877120,13:50:49,13:50:49,1019,24,,,,8571.51,0
17877120,13:51:34,13:51:34,1020,25,,,,9049.39,0
17877120,13:51:50,13:51:50,1021,26,,,,9240.32,0
17877120,13:52:26,13:52:26,8352,27,,,,9703.16,0
17877120,13:53:00,13:53:00,8355,28,,,,10056.15,
17877120,13:53:39,13:53:39,1025,29,,,,10357.79,0
17877120,13:54:25,13:54:25,1026,30,,,,10709.89,0
17877120,13:55:05,13:55:05,1027,31,,,,10999.24,0
17877120,13:55:48,13:55:48,1028,32,,,,11280.65,0
17877120,13:56:18,13:56:18,1029,33,,,,11461.77,0
17877120,13:57:19,13:57:19,1030,34,,,,11930.24,0
17877120,13:58:43,13:58:43,5488,35,,,,12566.84,0
17877120,13:59:10,13:59:10,6308,36,,,,12739.67,0
17877120,14:00:00,14:00:00,5489,37,,,,13052.02,
17877120,14:01:04,14:01:04,8217,38,,,,13447.62,0
17877120,14:01:47,14:01:47,1034,39,,,,13700.9,0
17877120,14:02:34,14:02:34,1035,40,,,,13947.21,0
17877120,14:03:53,14:03:53,1036,41,,,,14382.19,0
17877120,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
17877120,14:05:50,14:05:50,1038,43,,,,15155.62,0
17877120,14:06:39,14:06:39,1039,44,,,,15504.67,0
17877120,14:07:25,14:07:25,1040,45,,,,15878.4,0
17877120,14:07:55,14:07:55,1041,46,,,,16090.17,0
17877120,14:08:51,14:08:51,1042,47,,,,16428.23,0
17877120,14:09:18,14:09:18,1043,48,,,,16603.16,0
17877120,14:10:01,14:10:01,1044,49,,,,16895.48,0
17877120,14:11:00,14:11:00,9641,50,,1,,17340.47,
18010070,23:07:00,23:07:00,9527,1,,,1,0,
18010070,23:07:44,23:07:44,998,2,,,,334.12,0
18010070,23:08:58,23:08:58,999,3,,,,822.17,0
18010070,23:09:34,23:09:34,1000,4,,,,1086.6,0
18010070,23:10:10,23:10:10,1001,5,,,,1383.44,0
18010070,23:10:57,23:10:57,1002,6,,,,1737.56,0
18010070,23:11:12,23:11:12,1003,7,,,,1829.36,0
18010070,23:12:06,23:12:06,1004,8,,,,2258.16,0
18010070,23:12:42,23:12:42,1005,9,,,,2546.05,0
18010070,23:13:22,23:13:22,1006,10,,,,2877.87,0
18010070,23:14:37,23:14:37,1007,11,,,,3492.08,0
18010070,23:15:08,23:15:08,1008,12,,,,3746.04,0
18010070,23:15:41,23:15:41,1009,13,,,,4057.44,0
18010070,23:16:19,23:16:19,1010,14,,,,4359.74,0
18010070,23:16:56,23:16:56,1011,15,,,,4659.57,0
18010070,23:17:34,23:17:34,1012,16,,,,4953.07,0
18010070,23:17:54,23:17:54,1013,17,,,,5105.28,0
18010070,23:18:25,23:18:25,1014,18,,,,5352.23,0
18010070,23:19:00,23:19:00,1015,19,,,,5646.89,
18010070,23:20:12,23:20:12,1016,20,,,,6550.43,0
18010070,23:20:33,23:20:33,8082,21,,,,6813.55,0
18010070,23:20:56,23:20:56,1017,22,,,,7079.84,0
18010070,23:21:34,23:21:34,1018,23,,,,7601.86,0
18010070,23:22:49,23:22:49,1019,24,,,,8571.51,0
18010070,23:23:34,23:23:34,1020,25,,,,9049.39,0
18010070,23:23:50,23:23:50,1021,26,,,,9240.32,0
18010070,23:24:26,23:24:26,8352,27,,,,9703.16,0
18010070,23:25:00,23:25:00,8355,28,,,,10056.15,
18010070,23:25:34,23:25:34,1025,29,,,,10357.79,0
18010070,23:26:13,23:26:13,1026,30,,,,10709.89,0
18010070,23:26:47,23:26:47,1027,31,,,,10999.24,0
18010070,23:27:24,23:27:24,1028,32,,,,11280.65,0
18010070,23:27:50,23:27:50,1029,33,,,,11461.77,0
18010070,23:28:42,23:28:42,1030,34,,,,11930.24,0
18010070,23:29:54,23:29:54,5488,35,,,,12566.84,0
18010070,23:30:17,23:30:17,6308,36,,,,12739.67,0
18010070,23:31:00,23:31:00,5489,37,,,,13052.02,
18010070,23:31:52,23:31:52,8217,38,,,,13447.62,0
18010070,23:32:27,23:32:27,1034,39,,,,13700.9,0
18010070,23:33:06,23:33:06,1035,40,,,,13947.21,0
18010070,23:34:11,23:34:11,1036,41,,,,14382.19,0
18010070,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
18010070,23:35:46,23:35:46,1038,43,,,,15155.62,0
18010070,23:36:27,23:36:27,1039,44,,,,15504.67,0
18010070,23:37:04,23:37:04,1040,45,,,,15878.4,0
18010070,23:37:28,23:37:28,1041,46,,,,16090.17,0
18010070,23:38:15,23:38:15,1042,47,,,,16428.23,0
18010070,23:38:36,23:38:36,1043,48,,,,16603.16,0
18010070,23:39:12,23:39:12,1044,49,,,,16895.48,0
18010070,23:40:00,23:40:00,9641,50,,1,,17340.47,
18010120,23:07:00,23:07:00,9527,1,,,1,0,
18010120,23:07:44,23:07:44,998,2,,,,334.12,0
18010120,23:08:58,23:08:58,999,3,,,,822.17,0
18010120,23:09:34,23:09:34,1000,4,,,,1086.6,0
18010120,23:10:10,23:10:10,1001,5,,,,1383.44,0
18010120,23:10:57,23:10:57,1002,6,,,,1737.56,0
18010120,23:11:12,23:11:12,1003,7,,,,1829.36,0
18010120,23:12:06,23:12:06,1004,8,,,,2258.16,0
18010120,23:12:42,23:12:42,1005,9,,,,2546.05,0
18010120,23:13:22,23:13:22,1006,10,,,,2877.87,0
18010120,23:14:37,23:14:37,1007,11,,,,3492.08,0
18010120,23:15:08,23:15:08,1008,12,,,,3746.04,0
18010120,23:15:41,23:15:41,1009,13,,,,4057.44,0
18010120,23:16:19,23:16:19,1010,14,,,,4359.74,0
18010120,23:16:56,23:16:56,1011,15,,,,4659.57,0
18010120,23:17:34,23:17:34,1012,16,,,,4953.07,0
18010120,23:17:54,23:17:54,1013,17,,,,5105.28,0
18010120,23:18:25,23:18:25,1014,18,,,,5352.23,0
18010120,23:19:00,23:19:00,1015,19,,,,5646.89,
18010120,23:20:12,23:20:12,1016,20,,,,6550.43,0
18010120,23:20:33,23:20:33,8082,21,,,,6813.55,0
18010120,23:20:56,23:20:56,1017,22,,,,7079.84,0
18010120,23:21:34,23:21:34,1018,23,,,,7601.86,0
18010120,23:22:49,23:22:49,1019,24,,,,8571.51,0
18010120,23:23:34,23:23:34,1020,25,,,,9049.39,0
18010120,23:23:50,23:23:50,1021,26,,,,9240.32,0
18010120,23:24:26,23:24:26,8352,27,,,,9703.16,0
18010120,23:25:00,23:25:00,8355,28,,,,10056.15,
18010120,23:25:34,23:25:34,1025,29,,,,10357.79,0
18010120,23:26:13,23:26:13,1026,30,,,,10709.89,0
18010120,23:26:47,23:26:47,1027,31,,,,10999.24,0
18010120,23:27:24,23:27:24,1028,32,,,,11280.65,0
18010120,23:27:50,23:27:50,1029,33,,,,11461.77,0
18010120,23:28:42,23:28:42,1030,34,,,,11930.24,0
18010120,23:29:54,23:29:54,5488,35,,,,12566.84,0
18010120,23:30:17,23:30:17,6308,36,,,,12739.67,0
18010120,23:31:00,23:31:00,5489,37,,,,13052.02,
18010120,23:31:52,23:31:52,8217,38,,,,13447.62,0
18010120,23:32:27,23:32:27,1034,39,,,,13700.9,0
18010120,23:33:06,23:33:06,1035,40,,,,13947.21,0
18010120,23:34:11,23:34:11,1036,41,,,,14382.19,0
18010120,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
18010120,23:35:46,23:35:46,1038,43,,,,15155.62,0
18010120,23:36:27,23:36:27,1039,44,,,,15504.67,0
18010120,23:37:04,23:37:04,1040,45,,,,15878.4,0
18010120,23:37:28,23:37:28,1041,46,,,,16090.17,0
18010120,23:38:15,23:38:15,1042,47,,,,16428.23,0
18010120,23:38:36,23:38:36,1043,48,,,,16603.16,0
18010120,23:39:12,23:39:12,1044,49,,,,16895.48,0
18010120,23:40:00,23:40:00,9641,50,,1,,17340.47,
18049010,13:50:00,13:50:00,9527,1,,,1,0,
18049010,13:50:51,13:50:51,998,2,,,,334.12,0
18049010,13:52:17,13:52:17,999,3,,,,822.17,0
18049010,13:52:59,13:52:59,1000,4,,,,1086.6,0
18049010,13:53:41,13:53:41,1001,5,,,,1383.44,0
18049010,13:54:37,13:54:37,1002,6,,,,1737.56,0
18049010,13:54:54,13:54:54,1003,7,,,,1829.36,0
18049010,13:55:57,13:55:57,1004,8,,,,2258.16,0
18049010,13:56:39,13:56:39,1005,9,,,,2546.05,0
18049010,13:57:25,13:57:25,1006,10,,,,2877.87,0
18049010,13:58:53,13:58:53,1007,11,,,,3492.08,0
18049010,13:59:30,13:59:30,1008,12,,,,3746.04,0
18049010,14:00:08,14:00:08,1009,13,,,,4057.44,0
18049010,14:00:52,14:00:52,1010,14,,,,4359.74,0
18049010,14:01:36,14:01:36,1011,15,,,,4659.57,0
18049010,14:02:20,14:02:20,1012,16,,,,4953.07,0
18049010,14:02:43,14:02:43,1013,17,,,,5105.28,0
18049010,14:03:19,14:03:19,1014,18,,,,5352.23,0
18049010,14:04:00,14:04:00,1015,19,,,,5646.89,
18049010,14:05:12,14:05:12,1016,20,,,,6550.43,0
18049010,14:05:33,14:05:33,8082,21,,,,6813.55,0
18049010,14:05:56,14:05:56,1017,22,,,,7079.84,0
18049010,14:06:34,14:06:34,1018,23,,,,7601.86,0
18049010,14:07:49,14:07:49,1019,24,,,,8571.51,0
18049010,14:08:34,14:08:34,1020,25,,,,9049.39,0
18049010,14:08:50,14:08:50,1021,26,,,,9240.32,0
18049010,14:09:26,14:09:26,8352,27,,,,9703.16,0
18049010,14:10:00,14:10:00,8355,28,,,,10056.15,
18049010,14:10:39,14:10:39,1025,29,,,,10357.79,0
18049010,14:11:25,14:11:25,1026,30,,,,10709.89,0
18049010,14:12:05,14:12:05,1027,31,,,,10999.24,0
18049010,14:12:48,14:12:48,1028,32,,,,11280.65,0
18049010,14:13:18,14:13:18,1029,33,,,,11461.77,0
18049010,14:14:19,14:14:19,1030,34,,,,11930.24,0
18049010,14:15:43,14:15:43,5488,35,,,,12566.84,0
18049010,14:16:10,14:16:10,6308,36,,,,12739.67,0
18049010,14:17:00,14:17:00,5489,37,,,,13052.02,
18049010,14:18:04,14:18:04,8217,38,,,,13447.62,0
18049010,14:18:47,14:18:47,1034,39,,,,13700.9,0
18049010,14:19:34,14:19:34,1035,40,,,,13947.21,0
18049010,14:20:53,14:20:53,1036,41,,,,14382.19,0
18049010,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
18049010,14:22:50,14:22:50,1038,43,,,,15155.62,0
18049010,14:23:39,14:23:39,1039,44,,,,15504.67,0
18049010,14:24:25,14:24:25,1040,45,,,,15878.4,0
18049010,14:24:55,14:24:55,1041,46,,,,16090.17,0
18049010,14:25:51,14:25:51,1042,47,,,,16428.23,0
18049010,14:26:18,14:26:18,1043,48,,,,16603.16,0
18049010,14:27:01,14:27:01,1044,49,,,,16895.48,0
18049010,14:28:00,14:28:00,9641,50,,1,,17340.47,
18049080,13:50:00,13:50:00,9527,1,,,1,0,
18049080,13:50:51,13:50:51,998,2,,,,334.12,0
18049080,13:52:17,13:52:17,999,3,,,,822.17,0
18049080,13:52:59,13:52:59,1000,4,,,,1086.6,0
18049080,13:53:41,13:53:41,1001,5,,,,1383.44,0
18049080,13:54:37,13:54:37,1002,6,,,,1737.56,0
18049080,13:54:54,13:54:54,1003,7,,,,1829.36,0
18049080,13:55:57,13:55:57,1004,8,,,,2258.16,0
18049080,13:56:39,13:56:39,1005,9,,,,2546.05,0
18049080,13:57:25,13:57:25,1006,10,,,,2877.87,0
18049080,13:58:53,13:58:53,1007,11,,,,3492.08,0
18049080,13:59:30,13:59:30,1008,12,,,,3746.04,0
18049080,14:00:08,14:00:08,1009,13,,,,4057.44,0
18049080,14:00:52,14:00:52,1010,14,,,,4359.74,0
18049080,14:01:36,14:01:36,1011,15,,,,4659.57,0
18049080,14:02:20,14:02:20,1012,16,,,,4953.07,0
18049080,14:02:43,14:02:43,1013,17,,,,5105.28,0
18049080,14:03:19,14:03:19,1014,18,,,,5352.23,0
18049080,14:04:00,14:04:00,1015,19,,,,5646.89,
18049080,14:05:12,14:05:12,1016,20,,,,6550.43,0
18049080,14:05:33,14:05:33,8082,21,,,,6813.55,0
18049080,14:05:56,14:05:56,1017,22,,,,7079.84,0
18049080,14:06:34,14:06:34,1018,23,,,,7601.86,0
18049080,14:07:49,14:07:49,1019,24,,,,8571.51,0
18049080,14:08:34,14:08:34,1020,25,,,,9049.39,0
18049080,14:08:50,14:08:50,1021,26,,,,9240.32,0
18049080,14:09:26,14:09:26,8352,27,,,,9703.16,0
18049080,14:10:00,14:10:00,8355,28,,,,10056.15,
18049080,14:10:39,14:10:39,1025,29,,,,10357.79,0
18049080,14:11:25,14:11:25,1026,30,,,,10709.89,0
18049080,14:12:05,14:12:05,1027,31,,,,10999.24,0
18049080,14:12:48,14:12:48,1028,32,,,,11280.65,0
18049080,14:13:18,14:13:18,1029,33,,,,11461.77,0
18049080,14:14:19,14:14:19,1030,34,,,,11930.24,0
18049080,14:15:43,14:15:43,5488,35,,,,12566.84,0
18049080,14:16:10,14:16:10,6308,36,,,,12739.67,0
18049080,14:17:00,14:17:00,5489,37,,,,13052.02,
18049080,14:18:04,14:18:04,8217,38,,,,13447.62,0
18049080,14:18:47,14:18:47,1034,39,,,,13700.9,0
18049080,14:19:34,14:19:34,1035,40,,,,13947.21,0
18049080,14:20:53,14:20:53,1036,41,,,,14382.19,0
18049080,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
18049080,14:22:50,14:22:50,1038,43,,,,15155.62,0
18049080,14:23:39,14:23:39,1039,44,,,,15504.67,0
18049080,14:24:25,14:24:25,1040,45,,,,15878.4,0
18049080,14:24:55,14:24:55,1041,46,,,,16090.17,0
18049080,14:25:51,14:25:51,1042,47,,,,16428.23,0
18049080,14:26:18,14:26:18,1043,48,,,,16603.16,0
18049080,14:27:01,14:27:01,1044,49,,,,16895.48,0
18049080,14:28:00,14:28:00,9641,50,,1,,17340.47,
18049130,13:50:00,13:50:00,9527,1,,,1,0,
18049130,13:50:51,13:50:51,998,2,,,,334.12,0
18049130,13:52:17,13:52:17,999,3,,,,822.17,0
18049130,13:52:59,13:52:59,1000,4,,,,1086.6,0
18049130,13:53:41,13:53:41,1001,5,,,,1383.44,0
18049130,13:54:37,13:54:37,1002,6,,,,1737.56,0
18049130,13:54:54,13:54:54,1003,7,,,,1829.36,0
18049130,13:55:57,13:55:57,1004,8,,,,2258.16,0
18049130,13:56:39,13:56:39,1005,9,,,,2546.05,0
18049130,13:57:25,13:57:25,1006,10,,,,2877.87,0
18049130,13:58:53,13:58:53,1007,11,,,,3492.08,0
18049130,13:59:30,13:59:30,1008,12,,,,3746.04,0
18049130,14:00:08,14:00:08,1009,13,,,,4057.44,0
18049130,14:00:52,14:00:52,1010,14,,,,4359.74,0
18049130,14:01:36,14:01:36,1011,15,,,,4659.57,0
18049130,14:02:20,14:02:20,1012,16,,,,4953.07,0
18049130,14:02:43,14:02:43,1013,17,,,,5105.28,0
18049130,14:03:19,14:03:19,1014,18,,,,5352.23,0
18049130,14:04:00,14:04:00,1015,19,,,,5646.89,
18049130,14:05:12,14:05:12,1016,20,,,,6550.43,0
18049130,14:05:33,14:05:33,8082,21,,,,6813.55,0
18049130,14:05:56,14:05:56,1017,22,,,,7079.84,0
18049130,14:06:34,14:06:34,1018,23,,,,7601.86,0
18049130,14:07:49,14:07:49,1019,24,,,,8571.51,0
18049130,14:08:34,14:08:34,1020,25,,,,9049.39,0
18049130,14:08:50,14:08:50,1021,26,,,,9240.32,0
18049130,14:09:26,14:09:26,8352,27,,,,9703.16,0
18049130,14:10:00,14:10:00,8355,28,,,,10056.15,
18049130,14:10:39,14:10:39,1025,29,,,,10357.79,0
18049130,14:11:25,14:11:25,1026,30,,,,10709.89,0
18049130,14:12:05,14:12:05,1027,31,,,,10999.24,0
18049130,14:12:48,14:12:48,1028,32,,,,11280.65,0
18049130,14:13:18,14:13:18,1029,33,,,,11461.77,0
18049130,14:14:19,14:14:19,1030,34,,,,11930.24,0
18049130,14:15:43,14:15:43,5488,35,,,,12566.84,0
18049130,14:16:10,14:16:10,6308,36,,,,12739.67,0
18049130,14:17:00,14:17:00,5489,37,,,,13052.02,
18049130,14:18:04,14:18:04,8217,38,,,,13447.62,0
18049130,14:18:47,14:18:47,1034,39,,,,13700.9,0
18049130,14:19:34,14:19:34,1035,40,,,,13947.21,0
18049130,14:20:53,14:20:53,1036,41,,,,14382.19,0
18049130,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
18049130,14:22:50,14:22:50,1038,43,,,,15155.62,0
18049130,14:23:39,14:23:39,1039,44,,,,15504.67,0
18049130,14:24:25,14:24:25,1040,45,,,,15878.4,0
18049130,14:24:55,14:24:55,1041,46,,,,16090.17,0
18049130,14:25:51,14:25:51,1042,47,,,,16428.23,0
18049130,14:26:18,14:26:18,1043,48,,,,16603.16,0
18049130,14:27:01,14:27:01,1044,49,,,,16895.48,0
18049130,14:28:00,14:28:00,9641,50,,1,,17340.47,
18092010,09:00:00,09:00:00,9527,1,,,1,0,
18092010,09:00:44,09:00:44,998,2,,,,334.12,0
18092010,09:01:58,09:01:58,999,3,,,,822.17,0
18092010,09:02:34,09:02:34,1000,4,,,,1086.6,0
18092010,09:03:10,09:03:10,1001,5,,,,1383.44,0
18092010,09:03:57,09:03:57,1002,6,,,,1737.56,0
18092010,09:04:12,09:04:12,1003,7,,,,1829.36,0
18092010,09:05:06,09:05:06,1004,8,,,,2258.16,0
18092010,09:05:42,09:05:42,1005,9,,,,2546.05,0
18092010,09:06:22,09:06:22,1006,10,,,,2877.87,0
18092010,09:07:37,09:07:37,1007,11,,,,3492.08,0
18092010,09:08:08,09:08:08,1008,12,,,,3746.04,0
18092010,09:08:41,09:08:41,1009,13,,,,4057.44,0
18092010,09:09:19,09:09:19,1010,14,,,,4359.74,0
18092010,09:09:56,09:09:56,1011,15,,,,4659.57,0
18092010,09:10:34,09:10:34,1012,16,,,,4953.07,0
18092010,09:10:54,09:10:54,1013,17,,,,5105.28,0
18092010,09:11:25,09:11:25,1014,18,,,,5352.23,0
18092010,09:12:00,09:12:00,1015,19,,,,5646.89,
18092010,09:13:12,09:13:12,1016,20,,,,6550.43,0
18092010,09:13:33,09:13:33,8082,21,,,,6813.55,0
18092010,09:13:56,09:13:56,1017,22,,,,7079.84,0
18092010,09:14:34,09:14:34,1018,23,,,,7601.86,0
18092010,09:15:49,09:15:49,1019,24,,,,8571.51,0
18092010,09:16:34,09:16:34,1020,25,,,,9049.39,0
18092010,09:16:50,09:16:50,1021,26,,,,9240.32,0
18092010,09:17:26,09:17:26,8352,27,,,,9703.16,0
18092010,09:18:00,09:18:00,8355,28,,,,10056.15,
18092010,09:18:34,09:18:34,1025,29,,,,10357.79,0
18092010,09:19:13,09:19:13,1026,30,,,,10709.89,0
18092010,09:19:47,09:19:47,1027,31,,,,10999.24,0
18092010,09:20:24,09:20:24,1028,32,,,,11280.65,0
18092010,09:20:50,09:20:50,1029,33,,,,11461.77,0
18092010,09:21:42,09:21:42,1030,34,,,,11930.24,0
18092010,09:22:54,09:22:54,5488,35,,,,12566.84,0
18092010,09:23:17,09:23:17,6308,36,,,,12739.67,0
18092010,09:24:00,09:24:00,5489,37,,,,13052.02,
18092010,09:24:58,09:24:58,8217,38,,,,13447.62,0
18092010,09:25:37,09:25:37,1034,39,,,,13700.9,0
18092010,09:26:20,09:26:20,1035,40,,,,13947.21,0
18092010,09:27:32,09:27:32,1036,41,,,,14382.19,0
18092010,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
18092010,09:29:18,09:29:18,1038,43,,,,15155.62,0
18092010,09:30:03,09:30:03,1039,44,,,,15504.67,0
18092010,09:30:44,09:30:44,1040,45,,,,15878.4,0
18092010,09:31:12,09:31:12,1041,46,,,,16090.17,0
18092010,09:32:03,09:32:03,1042,47,,,,16428.23,0
18092010,09:32:27,09:32:27,1043,48,,,,16603.16,0
18092010,09:33:06,09:33:06,1044,49,,,,16895.48,0
18092010,09:34:00,09:34:00,9641,50,,1,,17340.47,
18092080,09:00:00,09:00:00,9527,1,,,1,0,
18092080,09:00:44,09:00:44,998,2,,,,334.12,0
18092080,09:01:58,09:01:58,999,3,,,,822.17,0
18092080,09:02:34,09:02:34,1000,4,,,,1086.6,0
18092080,09:03:10,09:03:10,1001,5,,,,1383.44,0
18092080,09:03:57,09:03:57,1002,6,,,,1737.56,0
18092080,09:04:12,09:04:12,1003,7,,,,1829.36,0
18092080,09:05:06,09:05:06,1004,8,,,,2258.16,0
18092080,09:05:42,09:05:42,1005,9,,,,2546.05,0
18092080,09:06:22,09:06:22,1006,10,,,,2877.87,0
18092080,09:07:37,09:07:37,1007,11,,,,3492.08,0
18092080,09:08:08,09:08:08,1008,12,,,,3746.04,0
18092080,09:08:41,09:08:41,1009,13,,,,4057.44,0
18092080,09:09:19,09:09:19,1010,14,,,,4359.74,0
18092080,09:09:56,09:09:56,1011,15,,,,4659.57,0
18092080,09:10:34,09:10:34,1012,16,,,,4953.07,0
18092080,09:10:54,09:10:54,1013,17,,,,5105.28,0
18092080,09:11:25,09:11:25,1014,18,,,,5352.23,0
18092080,09:12:00,09:12:00,1015,19,,,,5646.89,
18092080,09:13:12,09:13:12,1016,20,,,,6550.43,0
18092080,09:13:33,09:13:33,8082,21,,,,6813.55,0
18092080,09:13:56,09:13:56,1017,22,,,,7079.84,0
18092080,09:14:34,09:14:34,1018,23,,,,7601.86,0
18092080,09:15:49,09:15:49,1019,24,,,,8571.51,0
18092080,09:16:34,09:16:34,1020,25,,,,9049.39,0
18092080,09:16:50,09:16:50,1021,26,,,,9240.32,0
18092080,09:17:26,09:17:26,8352,27,,,,9703.16,0
18092080,09:18:00,09:18:00,8355,28,,,,10056.15,
18092080,09:18:34,09:18:34,1025,29,,,,10357.79,0
18092080,09:19:13,09:19:13,1026,30,,,,10709.89,0
18092080,09:19:47,09:19:47,1027,31,,,,10999.24,0
18092080,09:20:24,09:20:24,1028,32,,,,11280.65,0
18092080,09:20:50,09:20:50,1029,33,,,,11461.77,0
18092080,09:21:42,09:21:42,1030,34,,,,11930.24,0
18092080,09:22:54,09:22:54,5488,35,,,,12566.84,0
18092080,09:23:17,09:23:17,6308,36,,,,12739.67,0
18092080,09:24:00,09:24:00,5489,37,,,,13052.02,
18092080,09:24:58,09:24:58,8217,38,,,,13447.62,0
18092080,09:25:37,09:25:37,1034,39,,,,13700.9,0
18092080,09:26:20,09:26:20,1035,40,,,,13947.21,0
18092080,09:27:32,09:27:32,1036,41,,,,14382.19,0
18092080,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
18092080,09:29:18,09:29:18,1038,43,,,,15155.62,0
18092080,09:30:03,09:30:03,1039,44,,,,15504.67,0
18092080,09:30:44,09:30:44,1040,45,,,,15878.4,0
18092080,09:31:12,09:31:12,1041,46,,,,16090.17,0
18092080,09:32:03,09:32:03,1042,47,,,,16428.23,0
18092080,09:32:27,09:32:27,1043,48,,,,16603.16,0
18092080,09:33:06,09:33:06,1044,49,,,,16895.48,0
18092080,09:34:00,09:34:00,9641,50,,1,,17340.47,
18092130,09:00:00,09:00:00,9527,1,,,1,0,
18092130,09:00:44,09:00:44,998,2,,,,334.12,0
18092130,09:01:58,09:01:58,999,3,,,,822.17,0
18092130,09:02:34,09:02:34,1000,4,,,,1086.6,0
18092130,09:03:10,09:03:10,1001,5,,,,1383.44,0
18092130,09:03:57,09:03:57,1002,6,,,,1737.56,0
18092130,09:04:12,09:04:12,1003,7,,,,1829.36,0
18092130,09:05:06,09:05:06,1004,8,,,,2258.16,0
18092130,09:05:42,09:05:42,1005,9,,,,2546.05,0
18092130,09:06:22,09:06:22,1006,10,,,,2877.87,0
18092130,09:07:37,09:07:37,1007,11,,,,3492.08,0
18092130,09:08:08,09:08:08,1008,12,,,,3746.04,0
18092130,09:08:41,09:08:41,1009,13,,,,4057.44,0
18092130,09:09:19,09:09:19,1010,14,,,,4359.74,0
18092130,09:09:56,09:09:56,1011,15,,,,4659.57,0
18092130,09:10:34,09:10:34,1012,16,,,,4953.07,0
18092130,09:10:54,09:10:54,1013,17,,,,5105.28,0
18092130,09:11:25,09:11:25,1014,18,,,,5352.23,0
18092130,09:12:00,09:12:00,1015,19,,,,5646.89,
18092130,09:13:12,09:13:12,1016,20,,,,6550.43,0
18092130,09:13:33,09:13:33,8082,21,,,,6813.55,0
18092130,09:13:56,09:13:56,1017,22,,,,7079.84,0
18092130,09:14:34,09:14:34,1018,23,,,,7601.86,0
18092130,09:15:49,09:15:49,1019,24,,,,8571.51,0
18092130,09:16:34,09:16:34,1020,25,,,,9049.39,0
18092130,09:16:50,09:16:50,1021,26,,,,9240.32,0
18092130,09:17:26,09:17:26,8352,27,,,,9703.16,0
18092130,09:18:00,09:18:00,8355,28,,,,10056.15,
18092130,09:18:34,09:18:34,1025,29,,,,10357.79,0
18092130,09:19:13,09:19:13,1026,30,,,,10709.89,0
18092130,09:19:47,09:19:47,1027,31,,,,10999.24,0
18092130,09:20:24,09:20:24,1028,32,,,,11280.65,0
18092130,09:20:50,09:20:50,1029,33,,,,11461.77,0
18092130,09:21:42,09:21:42,1030,34,,,,11930.24,0
18092130,09:22:54,09:22:54,5488,35,,,,12566.84,0
18092130,09:23:17,09:23:17,6308,36,,,,12739.67,0
18092130,09:24:00,09:24:00,5489,37,,,,13052.02,
18092130,09:24:58,09:24:58,8217,38,,,,13447.62,0
18092130,09:25:37,09:25:37,1034,39,,,,13700.9,0
18092130,09:26:20,09:26:20,1035,40,,,,13947.21,0
18092130,09:27:32,09:27:32,1036,41,,,,14382.19,0
18092130,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
18092130,09:29:18,09:29:18,1038,43,,,,15155.62,0
18092130,09:30:03,09:30:03,1039,44,,,,15504.67,0
18092130,09:30:44,09:30:44,1040,45,,,,15878.4,0
18092130,09:31:12,09:31:12,1041,46,,,,16090.17,0
18092130,09:32:03,09:32:03,1042,47,,,,16428.23,0
18092130,09:32:27,09:32:27,1043,48,,,,16603.16,0
18092130,09:33:06,09:33:06,1044,49,,,,16895.48,0
18092130,09:34:00,09:34:00,9641,50,,1,,17340.47,
18196020,05:20:00,05:20:00,9527,1,,,1,0,
18196020,05:20:47,05:20:47,998,2,,,,334.12,0
18196020,05:22:07,05:22:07,999,3,,,,822.17,0
18196020,05:22:47,05:22:47,1000,4,,,,1086.6,0
18196020,05:23:26,05:23:26,1001,5,,,,1383.44,0
18196020,05:24:17,05:24:17,1002,6,,,,1737.56,0
18196020,05:24:33,05:24:33,1003,7,,,,1829.36,0
18196020,05:25:32,05:25:32,1004,8,,,,2258.16,0
18196020,05:26:11,05:26:11,1005,9,,,,2546.05,0
18196020,05:26:53,05:26:53,1006,10,,,,2877.87,0
18196020,05:28:15,05:28:15,1007,11,,,,3492.08,0
18196020,05:28:49,05:28:49,1008,12,,,,3746.04,0
18196020,05:29:25,05:29:25,1009,13,,,,4057.44,0
18196020,05:30:05,05:30:05,1010,14,,,,4359.74,0
18196020,05:30:46,05:30:46,1011,15,,,,4659.57,0
18196020,05:31:27,05:31:27,1012,16,,,,4953.07,0
18196020,05:31:48,05:31:48,1013,17,,,,5105.28,0
18196020,05:32:22,05:32:22,1014,18,,,,5352.23,0
18196020,05:33:00,05:33:00,1015,19,,,,5646.89,
18196020,05:34:12,05:34:12,1016,20,,,,6550.43,0
18196020,05:34:33,05:34:33,8082,21,,,,6813.55,0
18196020,05:34:56,05:34:56,1017,22,,,,7079.84,0
18196020,05:35:34,05:35:34,1018,23,,,,7601.86,0
18196020,05:36:49,05:36:49,1019,24,,,,8571.51,0
18196020,05:37:34,05:37:34,1020,25,,,,9049.39,0
18196020,05:37:50,05:37:50,1021,26,,,,9240.32,0
18196020,05:38:26,05:38:26,8352,27,,,,9703.16,0
18196020,05:39:00,05:39:00,8355,28,,,,10056.15,
18196020,05:39:28,05:39:28,1025,29,,,,10357.79,0
18196020,05:40:01,05:40:01,1026,30,,,,10709.89,0
18196020,05:40:29,05:40:29,1027,31,,,,10999.24,0
18196020,05:41:00,05:41:00,1028,32,,,,11280.65,0
18196020,05:41:21,05:41:21,1029,33,,,,11461.77,0
18196020,05:42:05,05:42:05,1030,34,,,,11930.24,0
18196020,05:43:05,05:43:05,5488,35,,,,12566.84,0
18196020,05:43:24,05:43:24,6308,36,,,,12739.67,0
18196020,05:44:00,05:44:00,5489,37,,,,13052.02,
18196020,05:44:34,05:44:34,8217,38,,,,13447.62,0
18196020,05:44:58,05:44:58,1034,39,,,,13700.9,0
18196020,05:45:24,05:45:24,1035,40,,,,13947.21,0
18196020,05:46:07,05:46:07,1036,41,,,,14382.19,0
18196020,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
18196020,05:47:11,05:47:11,1038,43,,,,15155.62,0
18196020,05:47:38,05:47:38,1039,44,,,,15504.67,0
18196020,05:48:02,05:48:02,1040,45,,,,15878.4,0
18196020,05:48:19,05:48:19,1041,46,,,,16090.17,0
18196020,05:48:50,05:48:50,1042,47,,,,16428.23,0
18196020,05:49:04,05:49:04,1043,48,,,,16603.16,0
18196020,05:49:28,05:49:28,1044,49,,,,16895.48,0
18196020,05:50:00,05:50:00,9641,50,,1,,17340.47,
18196030,05:20:00,05:20:00,9527,1,,,1,0,
18196030,05:20:47,05:20:47,998,2,,,,334.12,0
18196030,05:22:07,05:22:07,999,3,,,,822.17,0
18196030,05:22:47,05:22:47,1000,4,,,,1086.6,0
18196030,05:23:26,05:23:26,1001,5,,,,1383.44,0
18196030,05:24:17,05:24:17,1002,6,,,,1737.56,0
18196030,05:24:33,05:24:33,1003,7,,,,1829.36,0
18196030,05:25:32,05:25:32,1004,8,,,,2258.16,0
18196030,05:26:11,05:26:11,1005,9,,,,2546.05,0
18196030,05:26:53,05:26:53,1006,10,,,,2877.87,0
18196030,05:28:15,05:28:15,1007,11,,,,3492.08,0
18196030,05:28:49,05:28:49,1008,12,,,,3746.04,0
18196030,05:29:25,05:29:25,1009,13,,,,4057.44,0
18196030,05:30:05,05:30:05,1010,14,,,,4359.74,0
18196030,05:30:46,05:30:46,1011,15,,,,4659.57,0
18196030,05:31:27,05:31:27,1012,16,,,,4953.07,0
18196030,05:31:48,05:31:48,1013,17,,,,5105.28,0
18196030,05:32:22,05:32:22,1014,18,,,,5352.23,0
18196030,05:33:00,05:33:00,1015,19,,,,5646.89,
18196030,05:34:12,05:34:12,1016,20,,,,6550.43,0
18196030,05:34:33,05:34:33,8082,21,,,,6813.55,0
18196030,05:34:56,05:34:56,1017,22,,,,7079.84,0
18196030,05:35:34,05:35:34,1018,23,,,,7601.86,0
18196030,05:36:49,05:36:49,1019,24,,,,8571.51,0
18196030,05:37:34,05:37:34,1020,25,,,,9049.39,0
18196030,05:37:50,05:37:50,1021,26,,,,9240.32,0
18196030,05:38:26,05:38:26,8352,27,,,,9703.16,0
18196030,05:39:00,05:39:00,8355,28,,,,10056.15,
18196030,05:39:28,05:39:28,1025,29,,,,10357.79,0
18196030,05:40:01,05:40:01,1026,30,,,,10709.89,0
18196030,05:40:29,05:40:29,1027,31,,,,10999.24,0
18196030,05:41:00,05:41:00,1028,32,,,,11280.65,0
18196030,05:41:21,05:41:21,1029,33,,,,11461.77,0
18196030,05:42:05,05:42:05,1030,34,,,,11930.24,0
18196030,05:43:05,05:43:05,5488,35,,,,12566.84,0
18196030,05:43:24,05:43:24,6308,36,,,,12739.67,0
18196030,05:44:00,05:44:00,5489,37,,,,13052.02,
18196030,05:44:34,05:44:34,8217,38,,,,13447.62,0
18196030,05:44:58,05:44:58,1034,39,,,,13700.9,0
18196030,05:45:24,05:45:24,1035,40,,,,13947.21,0
18196030,05:46:07,05:46:07,1036,41,,,,14382.19,0
18196030,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
18196030,05:47:11,05:47:11,1038,43,,,,15155.62,0
18196030,05:47:38,05:47:38,1039,44,,,,15504.67,0
18196030,05:48:02,05:48:02,1040,45,,,,15878.4,0
18196030,05:48:19,05:48:19,1041,46,,,,16090.17,0
18196030,05:48:50,05:48:50,1042,47,,,,16428.23,0
18196030,05:49:04,05:49:04,1043,48,,,,16603.16,0
18196030,05:49:28,05:49:28,1044,49,,,,16895.48,0
18196030,05:50:00,05:50:00,9641,50,,1,,17340.47,
18196040,05:20:00,05:20:00,9527,1,,,1,0,
18196040,05:20:47,05:20:47,998,2,,,,334.12,0
18196040,05:22:07,05:22:07,999,3,,,,822.17,0
18196040,05:22:47,05:22:47,1000,4,,,,1086.6,0
18196040,05:23:26,05:23:26,1001,5,,,,1383.44,0
18196040,05:24:17,05:24:17,1002,6,,,,1737.56,0
18196040,05:24:33,05:24:33,1003,7,,,,1829.36,0
18196040,05:25:32,05:25:32,1004,8,,,,2258.16,0
18196040,05:26:11,05:26:11,1005,9,,,,2546.05,0
18196040,05:26:53,05:26:53,1006,10,,,,2877.87,0
18196040,05:28:15,05:28:15,1007,11,,,,3492.08,0
18196040,05:28:49,05:28:49,1008,12,,,,3746.04,0
18196040,05:29:25,05:29:25,1009,13,,,,4057.44,0
18196040,05:30:05,05:30:05,1010,14,,,,4359.74,0
18196040,05:30:46,05:30:46,1011,15,,,,4659.57,0
18196040,05:31:27,05:31:27,1012,16,,,,4953.07,0
18196040,05:31:48,05:31:48,1013,17,,,,5105.28,0
18196040,05:32:22,05:32:22,1014,18,,,,5352.23,0
18196040,05:33:00,05:33:00,1015,19,,,,5646.89,
18196040,05:34:12,05:34:12,1016,20,,,,6550.43,0
18196040,05:34:33,05:34:33,8082,21,,,,6813.55,0
18196040,05:34:56,05:34:56,1017,22,,,,7079.84,0
18196040,05:35:34,05:35:34,1018,23,,,,7601.86,0
18196040,05:36:49,05:36:49,1019,24,,,,8571.51,0
18196040,05:37:34,05:37:34,1020,25,,,,9049.39,0
18196040,05:37:50,05:37:50,1021,26,,,,9240.32,0
18196040,05:38:26,05:38:26,8352,27,,,,9703.16,0
18196040,05:39:00,05:39:00,8355,28,,,,10056.15,
18196040,05:39:28,05:39:28,1025,29,,,,10357.79,0
18196040,05:40:01,05:40:01,1026,30,,,,10709.89,0
18196040,05:40:29,05:40:29,1027,31,,,,10999.24,0
18196040,05:41:00,05:41:00,1028,32,,,,11280.65,0
18196040,05:41:21,05:41:21,1029,33,,,,11461.77,0
18196040,05:42:05,05:42:05,1030,34,,,,11930.24,0
18196040,05:43:05,05:43:05,5488,35,,,,12566.84,0
18196040,05:43:24,05:43:24,6308,36,,,,12739.67,0
18196040,05:44:00,05:44:00,5489,37,,,,13052.02,
18196040,05:44:34,05:44:34,8217,38,,,,13447.62,0
18196040,05:44:58,05:44:58,1034,39,,,,13700.9,0
18196040,05:45:24,05:45:24,1035,40,,,,13947.21,0
18196040,05:46:07,05:46:07,1036,41,,,,14382.19,0
18196040,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
18196040,05:47:11,05:47:11,1038,43,,,,15155.62,0
18196040,05:47:38,05:47:38,1039,44,,,,15504.67,0
18196040,05:48:02,05:48:02,1040,45,,,,15878.4,0
18196040,05:48:19,05:48:19,1041,46,,,,16090.17,0
18196040,05:48:50,05:48:50,1042,47,,,,16428.23,0
18196040,05:49:04,05:49:04,1043,48,,,,16603.16,0
18196040,05:49:28,05:49:28,1044,49,,,,16895.48,0
18196040,05:50:00,05:50:00,9641,50,,1,,17340.47,
18196050,05:20:00,05:20:00,9527,1,,,1,0,
18196050,05:20:47,05:20:47,998,2,,,,334.12,0
18196050,05:22:07,05:22:07,999,3,,,,822.17,0
18196050,05:22:47,05:22:47,1000,4,,,,1086.6,0
18196050,05:23:26,05:23:26,1001,5,,,,1383.44,0
18196050,05:24:17,05:24:17,1002,6,,,,1737.56,0
18196050,05:24:33,05:24:33,1003,7,,,,1829.36,0
18196050,05:25:32,05:25:32,1004,8,,,,2258.16,0
18196050,05:26:11,05:26:11,1005,9,,,,2546.05,0
18196050,05:26:53,05:26:53,1006,10,,,,2877.87,0
18196050,05:28:15,05:28:15,1007,11,,,,3492.08,0
18196050,05:28:49,05:28:49,1008,12,,,,3746.04,0
18196050,05:29:25,05:29:25,1009,13,,,,4057.44,0
18196050,05:30:05,05:30:05,1010,14,,,,4359.74,0
18196050,05:30:46,05:30:46,1011,15,,,,4659.57,0
18196050,05:31:27,05:31:27,1012,16,,,,4953.07,0
18196050,05:31:48,05:31:48,1013,17,,,,5105.28,0
18196050,05:32:22,05:32:22,1014,18,,,,5352.23,0
18196050,05:33:00,05:33:00,1015,19,,,,5646.89,
18196050,05:34:12,05:34:12,1016,20,,,,6550.43,0
18196050,05:34:33,05:34:33,8082,21,,,,6813.55,0
18196050,05:34:56,05:34:56,1017,22,,,,7079.84,0
18196050,05:35:34,05:35:34,1018,23,,,,7601.86,0
18196050,05:36:49,05:36:49,1019,24,,,,8571.51,0
18196050,05:37:34,05:37:34,1020,25,,,,9049.39,0
18196050,05:37:50,05:37:50,1021,26,,,,9240.32,0
18196050,05:38:26,05:38:26,8352,27,,,,9703.16,0
18196050,05:39:00,05:39:00,8355,28,,,,10056.15,
18196050,05:39:28,05:39:28,1025,29,,,,10357.79,0
18196050,05:40:01,05:40:01,1026,30,,,,10709.89,0
18196050,05:40:29,05:40:29,1027,31,,,,10999.24,0
18196050,05:41:00,05:41:00,1028,32,,,,11280.65,0
18196050,05:41:21,05:41:21,1029,33,,,,11461.77,0
18196050,05:42:05,05:42:05,1030,34,,,,11930.24,0
18196050,05:43:05,05:43:05,5488,35,,,,12566.84,0
18196050,05:43:24,05:43:24,6308,36,,,,12739.67,0
18196050,05:44:00,05:44:00,5489,37,,,,13052.02,
18196050,05:44:34,05:44:34,8217,38,,,,13447.62,0
18196050,05:44:58,05:44:58,1034,39,,,,13700.9,0
18196050,05:45:24,05:45:24,1035,40,,,,13947.21,0
18196050,05:46:07,05:46:07,1036,41,,,,14382.19,0
18196050,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
18196050,05:47:11,05:47:11,1038,43,,,,15155.62,0
18196050,05:47:38,05:47:38,1039,44,,,,15504.67,0
18196050,05:48:02,05:48:02,1040,45,,,,15878.4,0
18196050,05:48:19,05:48:19,1041,46,,,,16090.17,0
18196050,05:48:50,05:48:50,1042,47,,,,16428.23,0
18196050,05:49:04,05:49:04,1043,48,,,,16603.16,0
18196050,05:49:28,05:49:28,1044,49,,,,16895.48,0
18196050,05:50:00,05:50:00,9641,50,,1,,17340.47,
18196060,05:20:00,05:20:00,9527,1,,,1,0,
18196060,05:20:47,05:20:47,998,2,,,,334.12,0
18196060,05:22:07,05:22:07,999,3,,,,822.17,0
18196060,05:22:47,05:22:47,1000,4,,,,1086.6,0
18196060,05:23:26,05:23:26,1001,5,,,,1383.44,0
18196060,05:24:17,05:24:17,1002,6,,,,1737.56,0
18196060,05:24:33,05:24:33,1003,7,,,,1829.36,0
18196060,05:25:32,05:25:32,1004,8,,,,2258.16,0
18196060,05:26:11,05:26:11,1005,9,,,,2546.05,0
18196060,05:26:53,05:26:53,1006,10,,,,2877.87,0
18196060,05:28:15,05:28:15,1007,11,,,,3492.08,0
18196060,05:28:49,05:28:49,1008,12,,,,3746.04,0
18196060,05:29:25,05:29:25,1009,13,,,,4057.44,0
18196060,05:30:05,05:30:05,1010,14,,,,4359.74,0
18196060,05:30:46,05:30:46,1011,15,,,,4659.57,0
18196060,05:31:27,05:31:27,1012,16,,,,4953.07,0
18196060,05:31:48,05:31:48,1013,17,,,,5105.28,0
18196060,05:32:22,05:32:22,1014,18,,,,5352.23,0
18196060,05:33:00,05:33:00,1015,19,,,,5646.89,
18196060,05:34:12,05:34:12,1016,20,,,,6550.43,0
18196060,05:34:33,05:34:33,8082,21,,,,6813.55,0
18196060,05:34:56,05:34:56,1017,22,,,,7079.84,0
18196060,05:35:34,05:35:34,1018,23,,,,7601.86,0
18196060,05:36:49,05:36:49,1019,24,,,,8571.51,0
18196060,05:37:34,05:37:34,1020,25,,,,9049.39,0
18196060,05:37:50,05:37:50,1021,26,,,,9240.32,0
18196060,05:38:26,05:38:26,8352,27,,,,9703.16,0
18196060,05:39:00,05:39:00,8355,28,,,,10056.15,
18196060,05:39:28,05:39:28,1025,29,,,,10357.79,0
18196060,05:40:01,05:40:01,1026,30,,,,10709.89,0
18196060,05:40:29,05:40:29,1027,31,,,,10999.24,0
18196060,05:41:00,05:41:00,1028,32,,,,11280.65,0
18196060,05:41:21,05:41:21,1029,33,,,,11461.77,0
18196060,05:42:05,05:42:05,1030,34,,,,11930.24,0
18196060,05:43:05,05:43:05,5488,35,,,,12566.84,0
18196060,05:43:24,05:43:24,6308,36,,,,12739.67,0
18196060,05:44:00,05:44:00,5489,37,,,,13052.02,
18196060,05:44:34,05:44:34,8217,38,,,,13447.62,0
18196060,05:44:58,05:44:58,1034,39,,,,13700.9,0
18196060,05:45:24,05:45:24,1035,40,,,,13947.21,0
18196060,05:46:07,05:46:07,1036,41,,,,14382.19,0
18196060,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
18196060,05:47:11,05:47:11,1038,43,,,,15155.62,0
18196060,05:47:38,05:47:38,1039,44,,,,15504.67,0
18196060,05:48:02,05:48:02,1040,45,,,,15878.4,0
18196060,05:48:19,05:48:19,1041,46,,,,16090.17,0
18196060,05:48:50,05:48:50,1042,47,,,,16428.23,0
18196060,05:49:04,05:49:04,1043,48,,,,16603.16,0
18196060,05:49:28,05:49:28,1044,49,,,,16895.48,0
18196060,05:50:00,05:50:00,9641,50,,1,,17340.47,
18196090,05:20:00,05:20:00,9527,1,,,1,0,
18196090,05:20:47,05:20:47,998,2,,,,334.12,0
18196090,05:22:07,05:22:07,999,3,,,,822.17,0
18196090,05:22:47,05:22:47,1000,4,,,,1086.6,0
18196090,05:23:26,05:23:26,1001,5,,,,1383.44,0
18196090,05:24:17,05:24:17,1002,6,,,,1737.56,0
18196090,05:24:33,05:24:33,1003,7,,,,1829.36,0
18196090,05:25:32,05:25:32,1004,8,,,,2258.16,0
18196090,05:26:11,05:26:11,1005,9,,,,2546.05,0
18196090,05:26:53,05:26:53,1006,10,,,,2877.87,0
18196090,05:28:15,05:28:15,1007,11,,,,3492.08,0
18196090,05:28:49,05:28:49,1008,12,,,,3746.04,0
18196090,05:29:25,05:29:25,1009,13,,,,4057.44,0
18196090,05:30:05,05:30:05,1010,14,,,,4359.74,0
18196090,05:30:46,05:30:46,1011,15,,,,4659.57,0
18196090,05:31:27,05:31:27,1012,16,,,,4953.07,0
18196090,05:31:48,05:31:48,1013,17,,,,5105.28,0
18196090,05:32:22,05:32:22,1014,18,,,,5352.23,0
18196090,05:33:00,05:33:00,1015,19,,,,5646.89,
18196090,05:34:12,05:34:12,1016,20,,,,6550.43,0
18196090,05:34:33,05:34:33,8082,21,,,,6813.55,0
18196090,05:34:56,05:34:56,1017,22,,,,7079.84,0
18196090,05:35:34,05:35:34,1018,23,,,,7601.86,0
18196090,05:36:49,05:36:49,1019,24,,,,8571.51,0
18196090,05:37:34,05:37:34,1020,25,,,,9049.39,0
18196090,05:37:50,05:37:50,1021,26,,,,9240.32,0
18196090,05:38:26,05:38:26,8352,27,,,,9703.16,0
18196090,05:39:00,05:39:00,8355,28,,,,10056.15,
18196090,05:39:28,05:39:28,1025,29,,,,10357.79,0
18196090,05:40:01,05:40:01,1026,30,,,,10709.89,0
18196090,05:40:29,05:40:29,1027,31,,,,10999.24,0
18196090,05:41:00,05:41:00,1028,32,,,,11280.65,0
18196090,05:41:21,05:41:21,1029,33,,,,11461.77,0
18196090,05:42:05,05:42:05,1030,34,,,,11930.24,0
18196090,05:43:05,05:43:05,5488,35,,,,12566.84,0
18196090,05:43:24,05:43:24,6308,36,,,,12739.67,0
18196090,05:44:00,05:44:00,5489,37,,,,13052.02,
18196090,05:44:34,05:44:34,8217,38,,,,13447.62,0
18196090,05:44:58,05:44:58,1034,39,,,,13700.9,0
18196090,05:45:24,05:45:24,1035,40,,,,13947.21,0
18196090,05:46:07,05:46:07,1036,41,,,,14382.19,0
18196090,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
18196090,05:47:11,05:47:11,1038,43,,,,15155.62,0
18196090,05:47:38,05:47:38,1039,44,,,,15504.67,0
18196090,05:48:02,05:48:02,1040,45,,,,15878.4,0
18196090,05:48:19,05:48:19,1041,46,,,,16090.17,0
18196090,05:48:50,05:48:50,1042,47,,,,16428.23,0
18196090,05:49:04,05:49:04,1043,48,,,,16603.16,0
18196090,05:49:28,05:49:28,1044,49,,,,16895.48,0
18196090,05:50:00,05:50:00,9641,50,,1,,17340.47,
18196100,05:20:00,05:20:00,9527,1,,,1,0,
18196100,05:20:47,05:20:47,998,2,,,,334.12,0
18196100,05:22:07,05:22:07,999,3,,,,822.17,0
18196100,05:22:47,05:22:47,1000,4,,,,1086.6,0
18196100,05:23:26,05:23:26,1001,5,,,,1383.44,0
18196100,05:24:17,05:24:17,1002,6,,,,1737.56,0
18196100,05:24:33,05:24:33,1003,7,,,,1829.36,0
18196100,05:25:32,05:25:32,1004,8,,,,2258.16,0
18196100,05:26:11,05:26:11,1005,9,,,,2546.05,0
18196100,05:26:53,05:26:53,1006,10,,,,2877.87,0
18196100,05:28:15,05:28:15,1007,11,,,,3492.08,0
18196100,05:28:49,05:28:49,1008,12,,,,3746.04,0
18196100,05:29:25,05:29:25,1009,13,,,,4057.44,0
18196100,05:30:05,05:30:05,1010,14,,,,4359.74,0
18196100,05:30:46,05:30:46,1011,15,,,,4659.57,0
18196100,05:31:27,05:31:27,1012,16,,,,4953.07,0
18196100,05:31:48,05:31:48,1013,17,,,,5105.28,0
18196100,05:32:22,05:32:22,1014,18,,,,5352.23,0
18196100,05:33:00,05:33:00,1015,19,,,,5646.89,
18196100,05:34:12,05:34:12,1016,20,,,,6550.43,0
18196100,05:34:33,05:34:33,8082,21,,,,6813.55,0
18196100,05:34:56,05:34:56,1017,22,,,,7079.84,0
18196100,05:35:34,05:35:34,1018,23,,,,7601.86,0
18196100,05:36:49,05:36:49,1019,24,,,,8571.51,0
18196100,05:37:34,05:37:34,1020,25,,,,9049.39,0
18196100,05:37:50,05:37:50,1021,26,,,,9240.32,0
18196100,05:38:26,05:38:26,8352,27,,,,9703.16,0
18196100,05:39:00,05:39:00,8355,28,,,,10056.15,
18196100,05:39:28,05:39:28,1025,29,,,,10357.79,0
18196100,05:40:01,05:40:01,1026,30,,,,10709.89,0
18196100,05:40:29,05:40:29,1027,31,,,,10999.24,0
18196100,05:41:00,05:41:00,1028,32,,,,11280.65,0
18196100,05:41:21,05:41:21,1029,33,,,,11461.77,0
18196100,05:42:05,05:42:05,1030,34,,,,11930.24,0
18196100,05:43:05,05:43:05,5488,35,,,,12566.84,0
18196100,05:43:24,05:43:24,6308,36,,,,12739.67,0
18196100,05:44:00,05:44:00,5489,37,,,,13052.02,
18196100,05:44:34,05:44:34,8217,38,,,,13447.62,0
18196100,05:44:58,05:44:58,1034,39,,,,13700.9,0
18196100,05:45:24,05:45:24,1035,40,,,,13947.21,0
18196100,05:46:07,05:46:07,1036,41,,,,14382.19,0
18196100,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
18196100,05:47:11,05:47:11,1038,43,,,,15155.62,0
18196100,05:47:38,05:47:38,1039,44,,,,15504.67,0
18196100,05:48:02,05:48:02,1040,45,,,,15878.4,0
18196100,05:48:19,05:48:19,1041,46,,,,16090.17,0
18196100,05:48:50,05:48:50,1042,47,,,,16428.23,0
18196100,05:49:04,05:49:04,1043,48,,,,16603.16,0
18196100,05:49:28,05:49:28,1044,49,,,,16895.48,0
18196100,05:50:00,05:50:00,9641,50,,1,,17340.47,
18196110,05:20:00,05:20:00,9527,1,,,1,0,
18196110,05:20:47,05:20:47,998,2,,,,334.12,0
18196110,05:22:07,05:22:07,999,3,,,,822.17,0
18196110,05:22:47,05:22:47,1000,4,,,,1086.6,0
18196110,05:23:26,05:23:26,1001,5,,,,1383.44,0
18196110,05:24:17,05:24:17,1002,6,,,,1737.56,0
18196110,05:24:33,05:24:33,1003,7,,,,1829.36,0
18196110,05:25:32,05:25:32,1004,8,,,,2258.16,0
18196110,05:26:11,05:26:11,1005,9,,,,2546.05,0
18196110,05:26:53,05:26:53,1006,10,,,,2877.87,0
18196110,05:28:15,05:28:15,1007,11,,,,3492.08,0
18196110,05:28:49,05:28:49,1008,12,,,,3746.04,0
18196110,05:29:25,05:29:25,1009,13,,,,4057.44,0
18196110,05:30:05,05:30:05,1010,14,,,,4359.74,0
18196110,05:30:46,05:30:46,1011,15,,,,4659.57,0
18196110,05:31:27,05:31:27,1012,16,,,,4953.07,0
18196110,05:31:48,05:31:48,1013,17,,,,5105.28,0
18196110,05:32:22,05:32:22,1014,18,,,,5352.23,0
18196110,05:33:00,05:33:00,1015,19,,,,5646.89,
18196110,05:34:12,05:34:12,1016,20,,,,6550.43,0
18196110,05:34:33,05:34:33,8082,21,,,,6813.55,0
18196110,05:34:56,05:34:56,1017,22,,,,7079.84,0
18196110,05:35:34,05:35:34,1018,23,,,,7601.86,0
18196110,05:36:49,05:36:49,1019,24,,,,8571.51,0
18196110,05:37:34,05:37:34,1020,25,,,,9049.39,0
18196110,05:37:50,05:37:50,1021,26,,,,9240.32,0
18196110,05:38:26,05:38:26,8352,27,,,,9703.16,0
18196110,05:39:00,05:39:00,8355,28,,,,10056.15,
18196110,05:39:28,05:39:28,1025,29,,,,10357.79,0
18196110,05:40:01,05:40:01,1026,30,,,,10709.89,0
18196110,05:40:29,05:40:29,1027,31,,,,10999.24,0
18196110,05:41:00,05:41:00,1028,32,,,,11280.65,0
18196110,05:41:21,05:41:21,1029,33,,,,11461.77,0
18196110,05:42:05,05:42:05,1030,34,,,,11930.24,0
18196110,05:43:05,05:43:05,5488,35,,,,12566.84,0
18196110,05:43:24,05:43:24,6308,36,,,,12739.67,0
18196110,05:44:00,05:44:00,5489,37,,,,13052.02,
18196110,05:44:34,05:44:34,8217,38,,,,13447.62,0
18196110,05:44:58,05:44:58,1034,39,,,,13700.9,0
18196110,05:45:24,05:45:24,1035,40,,,,13947.21,0
18196110,05:46:07,05:46:07,1036,41,,,,14382.19,0
18196110,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
18196110,05:47:11,05:47:11,1038,43,,,,15155.62,0
18196110,05:47:38,05:47:38,1039,44,,,,15504.67,0
18196110,05:48:02,05:48:02,1040,45,,,,15878.4,0
18196110,05:48:19,05:48:19,1041,46,,,,16090.17,0
18196110,05:48:50,05:48:50,1042,47,,,,16428.23,0
18196110,05:49:04,05:49:04,1043,48,,,,16603.16,0
18196110,05:49:28,05:49:28,1044,49,,,,16895.48,0
18196110,05:50:00,05:50:00,9641,50,,1,,17340.47,
18356010,21:13:00,21:13:00,9527,1,,,1,0,
18356010,21:13:47,21:13:47,998,2,,,,334.12,0
18356010,21:15:07,21:15:07,999,3,,,,822.17,0
18356010,21:15:47,21:15:47,1000,4,,,,1086.6,0
18356010,21:16:26,21:16:26,1001,5,,,,1383.44,0
18356010,21:17:17,21:17:17,1002,6,,,,1737.56,0
18356010,21:17:33,21:17:33,1003,7,,,,1829.36,0
18356010,21:18:32,21:18:32,1004,8,,,,2258.16,0
18356010,21:19:11,21:19:11,1005,9,,,,2546.05,0
18356010,21:19:53,21:19:53,1006,10,,,,2877.87,0
18356010,21:21:15,21:21:15,1007,11,,,,3492.08,0
18356010,21:21:49,21:21:49,1008,12,,,,3746.04,0
18356010,21:22:25,21:22:25,1009,13,,,,4057.44,0
18356010,21:23:05,21:23:05,1010,14,,,,4359.74,0
18356010,21:23:46,21:23:46,1011,15,,,,4659.57,0
18356010,21:24:27,21:24:27,1012,16,,,,4953.07,0
18356010,21:24:48,21:24:48,1013,17,,,,5105.28,0
18356010,21:25:22,21:25:22,1014,18,,,,5352.23,0
18356010,21:26:00,21:26:00,1015,19,,,,5646.89,
18356010,21:27:12,21:27:12,1016,20,,,,6550.43,0
18356010,21:27:33,21:27:33,8082,21,,,,6813.55,0
18356010,21:27:56,21:27:56,1017,22,,,,7079.84,0
18356010,21:28:34,21:28:34,1018,23,,,,7601.86,0
18356010,21:29:49,21:29:49,1019,24,,,,8571.51,0
18356010,21:30:34,21:30:34,1020,25,,,,9049.39,0
18356010,21:30:50,21:30:50,1021,26,,,,9240.32,0
18356010,21:31:26,21:31:26,8352,27,,,,9703.16,0
18356010,21:32:00,21:32:00,8355,28,,,,10056.15,
18356010,21:32:34,21:32:34,1025,29,,,,10357.79,0
18356010,21:33:13,21:33:13,1026,30,,,,10709.89,0
18356010,21:33:47,21:33:47,1027,31,,,,10999.24,0
18356010,21:34:24,21:34:24,1028,32,,,,11280.65,0
18356010,21:34:50,21:34:50,1029,33,,,,11461.77,0
18356010,21:35:42,21:35:42,1030,34,,,,11930.24,0
18356010,21:36:54,21:36:54,5488,35,,,,12566.84,0
18356010,21:37:17,21:37:17,6308,36,,,,12739.67,0
18356010,21:38:00,21:38:00,5489,37,,,,13052.02,
18356010,21:38:58,21:38:58,8217,38,,,,13447.62,0
18356010,21:39:37,21:39:37,1034,39,,,,13700.9,0
18356010,21:40:20,21:40:20,1035,40,,,,13947.21,0
18356010,21:41:32,21:41:32,1036,41,,,,14382.19,0
18356010,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
18356010,21:43:18,21:43:18,1038,43,,,,15155.62,0
18356010,21:44:03,21:44:03,1039,44,,,,15504.67,0
18356010,21:44:44,21:44:44,1040,45,,,,15878.4,0
18356010,21:45:12,21:45:12,1041,46,,,,16090.17,0
18356010,21:46:03,21:46:03,1042,47,,,,16428.23,0
18356010,21:46:27,21:46:27,1043,48,,,,16603.16,0
18356010,21:47:06,21:47:06,1044,49,,,,16895.48,0
18356010,21:48:00,21:48:00,9641,50,,1,,17340.47,
18356080,21:13:00,21:13:00,9527,1,,,1,0,
18356080,21:13:47,21:13:47,998,2,,,,334.12,0
18356080,21:15:07,21:15:07,999,3,,,,822.17,0
18356080,21:15:47,21:15:47,1000,4,,,,1086.6,0
18356080,21:16:26,21:16:26,1001,5,,,,1383.44,0
18356080,21:17:17,21:17:17,1002,6,,,,1737.56,0
18356080,21:17:33,21:17:33,1003,7,,,,1829.36,0
18356080,21:18:32,21:18:32,1004,8,,,,2258.16,0
18356080,21:19:11,21:19:11,1005,9,,,,2546.05,0
18356080,21:19:53,21:19:53,1006,10,,,,2877.87,0
18356080,21:21:15,21:21:15,1007,11,,,,3492.08,0
18356080,21:21:49,21:21:49,1008,12,,,,3746.04,0
18356080,21:22:25,21:22:25,1009,13,,,,4057.44,0
18356080,21:23:05,21:23:05,1010,14,,,,4359.74,0
18356080,21:23:46,21:23:46,1011,15,,,,4659.57,0
18356080,21:24:27,21:24:27,1012,16,,,,4953.07,0
18356080,21:24:48,21:24:48,1013,17,,,,5105.28,0
18356080,21:25:22,21:25:22,1014,18,,,,5352.23,0
18356080,21:26:00,21:26:00,1015,19,,,,5646.89,
18356080,21:27:12,21:27:12,1016,20,,,,6550.43,0
18356080,21:27:33,21:27:33,8082,21,,,,6813.55,0
18356080,21:27:56,21:27:56,1017,22,,,,7079.84,0
18356080,21:28:34,21:28:34,1018,23,,,,7601.86,0
18356080,21:29:49,21:29:49,1019,24,,,,8571.51,0
18356080,21:30:34,21:30:34,1020,25,,,,9049.39,0
18356080,21:30:50,21:30:50,1021,26,,,,9240.32,0
18356080,21:31:26,21:31:26,8352,27,,,,9703.16,0
18356080,21:32:00,21:32:00,8355,28,,,,10056.15,
18356080,21:32:34,21:32:34,1025,29,,,,10357.79,0
18356080,21:33:13,21:33:13,1026,30,,,,10709.89,0
18356080,21:33:47,21:33:47,1027,31,,,,10999.24,0
18356080,21:34:24,21:34:24,1028,32,,,,11280.65,0
18356080,21:34:50,21:34:50,1029,33,,,,11461.77,0
18356080,21:35:42,21:35:42,1030,34,,,,11930.24,0
18356080,21:36:54,21:36:54,5488,35,,,,12566.84,0
18356080,21:37:17,21:37:17,6308,36,,,,12739.67,0
18356080,21:38:00,21:38:00,5489,37,,,,13052.02,
18356080,21:38:58,21:38:58,8217,38,,,,13447.62,0
18356080,21:39:37,21:39:37,1034,39,,,,13700.9,0
18356080,21:40:20,21:40:20,1035,40,,,,13947.21,0
18356080,21:41:32,21:41:32,1036,41,,,,14382.19,0
18356080,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
18356080,21:43:18,21:43:18,1038,43,,,,15155.62,0
18356080,21:44:03,21:44:03,1039,44,,,,15504.67,0
18356080,21:44:44,21:44:44,1040,45,,,,15878.4,0
18356080,21:45:12,21:45:12,1041,46,,,,16090.17,0
18356080,21:46:03,21:46:03,1042,47,,,,16428.23,0
18356080,21:46:27,21:46:27,1043,48,,,,16603.16,0
18356080,21:47:06,21:47:06,1044,49,,,,16895.48,0
18356080,21:48:00,21:48:00,9641,50,,1,,17340.47,
18356130,21:13:00,21:13:00,9527,1,,,1,0,
18356130,21:13:47,21:13:47,998,2,,,,334.12,0
18356130,21:15:07,21:15:07,999,3,,,,822.17,0
18356130,21:15:47,21:15:47,1000,4,,,,1086.6,0
18356130,21:16:26,21:16:26,1001,5,,,,1383.44,0
18356130,21:17:17,21:17:17,1002,6,,,,1737.56,0
18356130,21:17:33,21:17:33,1003,7,,,,1829.36,0
18356130,21:18:32,21:18:32,1004,8,,,,2258.16,0
18356130,21:19:11,21:19:11,1005,9,,,,2546.05,0
18356130,21:19:53,21:19:53,1006,10,,,,2877.87,0
18356130,21:21:15,21:21:15,1007,11,,,,3492.08,0
18356130,21:21:49,21:21:49,1008,12,,,,3746.04,0
18356130,21:22:25,21:22:25,1009,13,,,,4057.44,0
18356130,21:23:05,21:23:05,1010,14,,,,4359.74,0
18356130,21:23:46,21:23:46,1011,15,,,,4659.57,0
18356130,21:24:27,21:24:27,1012,16,,,,4953.07,0
18356130,21:24:48,21:24:48,1013,17,,,,5105.28,0
18356130,21:25:22,21:25:22,1014,18,,,,5352.23,0
18356130,21:26:00,21:26:00,1015,19,,,,5646.89,
18356130,21:27:12,21:27:12,1016,20,,,,6550.43,0
18356130,21:27:33,21:27:33,8082,21,,,,6813.55,0
18356130,21:27:56,21:27:56,1017,22,,,,7079.84,0
18356130,21:28:34,21:28:34,1018,23,,,,7601.86,0
18356130,21:29:49,21:29:49,1019,24,,,,8571.51,0
18356130,21:30:34,21:30:34,1020,25,,,,9049.39,0
18356130,21:30:50,21:30:50,1021,26,,,,9240.32,0
18356130,21:31:26,21:31:26,8352,27,,,,9703.16,0
18356130,21:32:00,21:32:00,8355,28,,,,10056.15,
18356130,21:32:34,21:32:34,1025,29,,,,10357.79,0
18356130,21:33:13,21:33:13,1026,30,,,,10709.89,0
18356130,21:33:47,21:33:47,1027,31,,,,10999.24,0
18356130,21:34:24,21:34:24,1028,32,,,,11280.65,0
18356130,21:34:50,21:34:50,1029,33,,,,11461.77,0
18356130,21:35:42,21:35:42,1030,34,,,,11930.24,0
18356130,21:36:54,21:36:54,5488,35,,,,12566.84,0
18356130,21:37:17,21:37:17,6308,36,,,,12739.67,0
18356130,21:38:00,21:38:00,5489,37,,,,13052.02,
18356130,21:38:58,21:38:58,8217,38,,,,13447.62,0
18356130,21:39:37,21:39:37,1034,39,,,,13700.9,0
18356130,21:40:20,21:40:20,1035,40,,,,13947.21,0
18356130,21:41:32,21:41:32,1036,41,,,,14382.19,0
18356130,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
18356130,21:43:18,21:43:18,1038,43,,,,15155.62,0
18356130,21:44:03,21:44:03,1039,44,,,,15504.67,0
18356130,21:44:44,21:44:44,1040,45,,,,15878.4,0
18356130,21:45:12,21:45:12,1041,46,,,,16090.17,0
18356130,21:46:03,21:46:03,1042,47,,,,16428.23,0
18356130,21:46:27,21:46:27,1043,48,,,,16603.16,0
18356130,21:47:06,21:47:06,1044,49,,,,16895.48,0
18356130,21:48:00,21:48:00,9641,50,,1,,17340.47,
18368070,08:28:00,08:28:00,9527,1,,,1,0,
18368070,08:28:44,08:28:44,998,2,,,,334.12,0
18368070,08:29:58,08:29:58,999,3,,,,822.17,0
18368070,08:30:34,08:30:34,1000,4,,,,1086.6,0
18368070,08:31:10,08:31:10,1001,5,,,,1383.44,0
18368070,08:31:57,08:31:57,1002,6,,,,1737.56,0
18368070,08:32:12,08:32:12,1003,7,,,,1829.36,0
18368070,08:33:06,08:33:06,1004,8,,,,2258.16,0
18368070,08:33:42,08:33:42,1005,9,,,,2546.05,0
18368070,08:34:22,08:34:22,1006,10,,,,2877.87,0
18368070,08:35:37,08:35:37,1007,11,,,,3492.08,0
18368070,08:36:08,08:36:08,1008,12,,,,3746.04,0
18368070,08:36:41,08:36:41,1009,13,,,,4057.44,0
18368070,08:37:19,08:37:19,1010,14,,,,4359.74,0
18368070,08:37:56,08:37:56,1011,15,,,,4659.57,0
18368070,08:38:34,08:38:34,1012,16,,,,4953.07,0
18368070,08:38:54,08:38:54,1013,17,,,,5105.28,0
18368070,08:39:25,08:39:25,1014,18,,,,5352.23,0
18368070,08:40:00,08:40:00,1015,19,,,,5646.89,
18368070,08:41:12,08:41:12,1016,20,,,,6550.43,0
18368070,08:41:33,08:41:33,8082,21,,,,6813.55,0
18368070,08:41:56,08:41:56,1017,22,,,,7079.84,0
18368070,08:42:34,08:42:34,1018,23,,,,7601.86,0
18368070,08:43:49,08:43:49,1019,24,,,,8571.51,0
18368070,08:44:34,08:44:34,1020,25,,,,9049.39,0
18368070,08:44:50,08:44:50,1021,26,,,,9240.32,0
18368070,08:45:26,08:45:26,8352,27,,,,9703.16,0
18368070,08:46:00,08:46:00,8355,28,,,,10056.15,
18368070,08:46:34,08:46:34,1025,29,,,,10357.79,0
18368070,08:47:13,08:47:13,1026,30,,,,10709.89,0
18368070,08:47:47,08:47:47,1027,31,,,,10999.24,0
18368070,08:48:24,08:48:24,1028,32,,,,11280.65,0
18368070,08:48:50,08:48:50,1029,33,,,,11461.77,0
18368070,08:49:42,08:49:42,1030,34,,,,11930.24,0
18368070,08:50:54,08:50:54,5488,35,,,,12566.84,0
18368070,08:51:17,08:51:17,6308,36,,,,12739.67,0
18368070,08:52:00,08:52:00,5489,37,,,,13052.02,
18368070,08:52:58,08:52:58,8217,38,,,,13447.62,0
18368070,08:53:37,08:53:37,1034,39,,,,13700.9,0
18368070,08:54:20,08:54:20,1035,40,,,,13947.21,0
18368070,08:55:32,08:55:32,1036,41,,,,14382.19,0
18368070,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
18368070,08:57:18,08:57:18,1038,43,,,,15155.62,0
18368070,08:58:03,08:58:03,1039,44,,,,15504.67,0
18368070,08:58:44,08:58:44,1040,45,,,,15878.4,0
18368070,08:59:12,08:59:12,1041,46,,,,16090.17,0
18368070,09:00:03,09:00:03,1042,47,,,,16428.23,0
18368070,09:00:27,09:00:27,1043,48,,,,16603.16,0
18368070,09:01:06,09:01:06,1044,49,,,,16895.48,0
18368070,09:02:00,09:02:00,9641,50,,1,,17340.47,
18368120,08:28:00,08:28:00,9527,1,,,1,0,
18368120,08:28:44,08:28:44,998,2,,,,334.12,0
18368120,08:29:58,08:29:58,999,3,,,,822.17,0
18368120,08:30:34,08:30:34,1000,4,,,,1086.6,0
18368120,08:31:10,08:31:10,1001,5,,,,1383.44,0
18368120,08:31:57,08:31:57,1002,6,,,,1737.56,0
18368120,08:32:12,08:32:12,1003,7,,,,1829.36,0
18368120,08:33:06,08:33:06,1004,8,,,,2258.16,0
18368120,08:33:42,08:33:42,1005,9,,,,2546.05,0
18368120,08:34:22,08:34:22,1006,10,,,,2877.87,0
18368120,08:35:37,08:35:37,1007,11,,,,3492.08,0
18368120,08:36:08,08:36:08,1008,12,,,,3746.04,0
18368120,08:36:41,08:36:41,1009,13,,,,4057.44,0
18368120,08:37:19,08:37:19,1010,14,,,,4359.74,0
18368120,08:37:56,08:37:56,1011,15,,,,4659.57,0
18368120,08:38:34,08:38:34,1012,16,,,,4953.07,0
18368120,08:38:54,08:38:54,1013,17,,,,5105.28,0
18368120,08:39:25,08:39:25,1014,18,,,,5352.23,0
18368120,08:40:00,08:40:00,1015,19,,,,5646.89,
18368120,08:41:12,08:41:12,1016,20,,,,6550.43,0
18368120,08:41:33,08:41:33,8082,21,,,,6813.55,0
18368120,08:41:56,08:41:56,1017,22,,,,7079.84,0
18368120,08:42:34,08:42:34,1018,23,,,,7601.86,0
18368120,08:43:49,08:43:49,1019,24,,,,8571.51,0
18368120,08:44:34,08:44:34,1020,25,,,,9049.39,0
18368120,08:44:50,08:44:50,1021,26,,,,9240.32,0
18368120,08:45:26,08:45:26,8352,27,,,,9703.16,0
18368120,08:46:00,08:46:00,8355,28,,,,10056.15,
18368120,08:46:34,08:46:34,1025,29,,,,10357.79,0
18368120,08:47:13,08:47:13,1026,30,,,,10709.89,0
18368120,08:47:47,08:47:47,1027,31,,,,10999.24,0
18368120,08:48:24,08:48:24,1028,32,,,,11280.65,0
18368120,08:48:50,08:48:50,1029,33,,,,11461.77,0
18368120,08:49:42,08:49:42,1030,34,,,,11930.24,0
18368120,08:50:54,08:50:54,5488,35,,,,12566.84,0
18368120,08:51:17,08:51:17,6308,36,,,,12739.67,0
18368120,08:52:00,08:52:00,5489,37,,,,13052.02,
18368120,08:52:58,08:52:58,8217,38,,,,13447.62,0
18368120,08:53:37,08:53:37,1034,39,,,,13700.9,0
18368120,08:54:20,08:54:20,1035,40,,,,13947.21,0
18368120,08:55:32,08:55:32,1036,41,,,,14382.19,0
18368120,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
18368120,08:57:18,08:57:18,1038,43,,,,15155.62,0
18368120,08:58:03,08:58:03,1039,44,,,,15504.67,0
18368120,08:58:44,08:58:44,1040,45,,,,15878.4,0
18368120,08:59:12,08:59:12,1041,46,,,,16090.17,0
18368120,09:00:03,09:00:03,1042,47,,,,16428.23,0
18368120,09:00:27,09:00:27,1043,48,,,,16603.16,0
18368120,09:01:06,09:01:06,1044,49,,,,16895.48,0
18368120,09:02:00,09:02:00,9641,50,,1,,17340.47,
18378140,21:37:00,21:37:00,9527,1,,,1,0,
18378140,21:37:47,21:37:47,998,2,,,,334.12,0
18378140,21:39:07,21:39:07,999,3,,,,822.17,0
18378140,21:39:47,21:39:47,1000,4,,,,1086.6,0
18378140,21:40:26,21:40:26,1001,5,,,,1383.44,0
18378140,21:41:17,21:41:17,1002,6,,,,1737.56,0
18378140,21:41:33,21:41:33,1003,7,,,,1829.36,0
18378140,21:42:32,21:42:32,1004,8,,,,2258.16,0
18378140,21:43:11,21:43:11,1005,9,,,,2546.05,0
18378140,21:43:53,21:43:53,1006,10,,,,2877.87,0
18378140,21:45:15,21:45:15,1007,11,,,,3492.08,0
18378140,21:45:49,21:45:49,1008,12,,,,3746.04,0
18378140,21:46:25,21:46:25,1009,13,,,,4057.44,0
18378140,21:47:05,21:47:05,1010,14,,,,4359.74,0
18378140,21:47:46,21:47:46,1011,15,,,,4659.57,0
18378140,21:48:27,21:48:27,1012,16,,,,4953.07,0
18378140,21:48:48,21:48:48,1013,17,,,,5105.28,0
18378140,21:49:22,21:49:22,1014,18,,,,5352.23,0
18378140,21:50:00,21:50:00,1015,19,,,,5646.89,
18378140,21:51:12,21:51:12,1016,20,,,,6550.43,0
18378140,21:51:33,21:51:33,8082,21,,,,6813.55,0
18378140,21:51:56,21:51:56,1017,22,,,,7079.84,0
18378140,21:52:34,21:52:34,1018,23,,,,7601.86,0
18378140,21:53:49,21:53:49,1019,24,,,,8571.51,0
18378140,21:54:34,21:54:34,1020,25,,,,9049.39,0
18378140,21:54:50,21:54:50,1021,26,,,,9240.32,0
18378140,21:55:26,21:55:26,8352,27,,,,9703.16,0
18378140,21:56:00,21:56:00,8355,28,,,,10056.15,
18378140,21:56:34,21:56:34,1025,29,,,,10357.79,0
18378140,21:57:13,21:57:13,1026,30,,,,10709.89,0
18378140,21:57:47,21:57:47,1027,31,,,,10999.24,0
18378140,21:58:24,21:58:24,1028,32,,,,11280.65,0
18378140,21:58:50,21:58:50,1029,33,,,,11461.77,0
18378140,21:59:42,21:59:42,1030,34,,,,11930.24,0
18378140,22:00:54,22:00:54,5488,35,,,,12566.84,0
18378140,22:01:17,22:01:17,6308,36,,,,12739.67,0
18378140,22:02:00,22:02:00,5489,37,,,,13052.02,
18378140,22:02:58,22:02:58,8217,38,,,,13447.62,0
18378140,22:03:37,22:03:37,1034,39,,,,13700.9,0
18378140,22:04:20,22:04:20,1035,40,,,,13947.21,0
18378140,22:05:32,22:05:32,1036,41,,,,14382.19,0
18378140,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
18378140,22:07:18,22:07:18,1038,43,,,,15155.62,0
18378140,22:08:03,22:08:03,1039,44,,,,15504.67,0
18378140,22:08:44,22:08:44,1040,45,,,,15878.4,0
18378140,22:09:12,22:09:12,1041,46,,,,16090.17,0
18378140,22:10:03,22:10:03,1042,47,,,,16428.23,0
18378140,22:10:27,22:10:27,1043,48,,,,16603.16,0
18378140,22:11:06,22:11:06,1044,49,,,,16895.48,0
18378140,22:12:00,22:12:00,9641,50,,1,,17340.47,
18767070,13:48:00,13:48:00,9527,1,,,1,0,
18767070,13:48:51,13:48:51,998,2,,,,334.12,0
18767070,13:50:17,13:50:17,999,3,,,,822.17,0
18767070,13:50:59,13:50:59,1000,4,,,,1086.6,0
18767070,13:51:41,13:51:41,1001,5,,,,1383.44,0
18767070,13:52:37,13:52:37,1002,6,,,,1737.56,0
18767070,13:52:54,13:52:54,1003,7,,,,1829.36,0
18767070,13:53:57,13:53:57,1004,8,,,,2258.16,0
18767070,13:54:39,13:54:39,1005,9,,,,2546.05,0
18767070,13:55:25,13:55:25,1006,10,,,,2877.87,0
18767070,13:56:53,13:56:53,1007,11,,,,3492.08,0
18767070,13:57:30,13:57:30,1008,12,,,,3746.04,0
18767070,13:58:08,13:58:08,1009,13,,,,4057.44,0
18767070,13:58:52,13:58:52,1010,14,,,,4359.74,0
18767070,13:59:36,13:59:36,1011,15,,,,4659.57,0
18767070,14:00:20,14:00:20,1012,16,,,,4953.07,0
18767070,14:00:43,14:00:43,1013,17,,,,5105.28,0
18767070,14:01:19,14:01:19,1014,18,,,,5352.23,0
18767070,14:02:00,14:02:00,1015,19,,,,5646.89,
18767070,14:03:12,14:03:12,1016,20,,,,6550.43,0
18767070,14:03:33,14:03:33,8082,21,,,,6813.55,0
18767070,14:03:56,14:03:56,1017,22,,,,7079.84,0
18767070,14:04:34,14:04:34,1018,23,,,,7601.86,0
18767070,14:05:49,14:05:49,1019,24,,,,8571.51,0
18767070,14:06:34,14:06:34,1020,25,,,,9049.39,0
18767070,14:06:50,14:06:50,1021,26,,,,9240.32,0
18767070,14:07:26,14:07:26,8352,27,,,,9703.16,0
18767070,14:08:00,14:08:00,8355,28,,,,10056.15,
18767070,14:08:39,14:08:39,1025,29,,,,10357.79,0
18767070,14:09:25,14:09:25,1026,30,,,,10709.89,0
18767070,14:10:05,14:10:05,1027,31,,,,10999.24,0
18767070,14:10:48,14:10:48,1028,32,,,,11280.65,0
18767070,14:11:18,14:11:18,1029,33,,,,11461.77,0
18767070,14:12:19,14:12:19,1030,34,,,,11930.24,0
18767070,14:13:43,14:13:43,5488,35,,,,12566.84,0
18767070,14:14:10,14:14:10,6308,36,,,,12739.67,0
18767070,14:15:00,14:15:00,5489,37,,,,13052.02,
18767070,14:16:04,14:16:04,8217,38,,,,13447.62,0
18767070,14:16:47,14:16:47,1034,39,,,,13700.9,0
18767070,14:17:34,14:17:34,1035,40,,,,13947.21,0
18767070,14:18:53,14:18:53,1036,41,,,,14382.19,0
18767070,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
18767070,14:20:50,14:20:50,1038,43,,,,15155.62,0
18767070,14:21:39,14:21:39,1039,44,,,,15504.67,0
18767070,14:22:25,14:22:25,1040,45,,,,15878.4,0
18767070,14:22:55,14:22:55,1041,46,,,,16090.17,0
18767070,14:23:51,14:23:51,1042,47,,,,16428.23,0
18767070,14:24:18,14:24:18,1043,48,,,,16603.16,0
18767070,14:25:01,14:25:01,1044,49,,,,16895.48,0
18767070,14:26:00,14:26:00,9641,50,,1,,17340.47,
18767120,13:48:00,13:48:00,9527,1,,,1,0,
18767120,13:48:51,13:48:51,998,2,,,,334.12,0
18767120,13:50:17,13:50:17,999,3,,,,822.17,0
18767120,13:50:59,13:50:59,1000,4,,,,1086.6,0
18767120,13:51:41,13:51:41,1001,5,,,,1383.44,0
18767120,13:52:37,13:52:37,1002,6,,,,1737.56,0
18767120,13:52:54,13:52:54,1003,7,,,,1829.36,0
18767120,13:53:57,13:53:57,1004,8,,,,2258.16,0
18767120,13:54:39,13:54:39,1005,9,,,,2546.05,0
18767120,13:55:25,13:55:25,1006,10,,,,2877.87,0
18767120,13:56:53,13:56:53,1007,11,,,,3492.08,0
18767120,13:57:30,13:57:30,1008,12,,,,3746.04,0
18767120,13:58:08,13:58:08,1009,13,,,,4057.44,0
18767120,13:58:52,13:58:52,1010,14,,,,4359.74,0
18767120,13:59:36,13:59:36,1011,15,,,,4659.57,0
18767120,14:00:20,14:00:20,1012,16,,,,4953.07,0
18767120,14:00:43,14:00:43,1013,17,,,,5105.28,0
18767120,14:01:19,14:01:19,1014,18,,,,5352.23,0
18767120,14:02:00,14:02:00,1015,19,,,,5646.89,
18767120,14:03:12,14:03:12,1016,20,,,,6550.43,0
18767120,14:03:33,14:03:33,8082,21,,,,6813.55,0
18767120,14:03:56,14:03:56,1017,22,,,,7079.84,0
18767120,14:04:34,14:04:34,1018,23,,,,7601.86,0
18767120,14:05:49,14:05:49,1019,24,,,,8571.51,0
18767120,14:06:34,14:06:34,1020,25,,,,9049.39,0
18767120,14:06:50,14:06:50,1021,26,,,,9240.32,0
18767120,14:07:26,14:07:26,8352,27,,,,9703.16,0
18767120,14:08:00,14:08:00,8355,28,,,,10056.15,
18767120,14:08:39,14:08:39,1025,29,,,,10357.79,0
18767120,14:09:25,14:09:25,1026,30,,,,10709.89,0
18767120,14:10:05,14:10:05,1027,31,,,,10999.24,0
18767120,14:10:48,14:10:48,1028,32,,,,11280.65,0
18767120,14:11:18,14:11:18,1029,33,,,,11461.77,0
18767120,14:12:19,14:12:19,1030,34,,,,11930.24,0
18767120,14:13:43,14:13:43,5488,35,,,,12566.84,0
18767120,14:14:10,14:14:10,6308,36,,,,12739.67,0
18767120,14:15:00,14:15:00,5489,37,,,,13052.02,
18767120,14:16:04,14:16:04,8217,38,,,,13447.62,0
18767120,14:16:47,14:16:47,1034,39,,,,13700.9,0
18767120,14:17:34,14:17:34,1035,40,,,,13947.21,0
18767120,14:18:53,14:18:53,1036,41,,,,14382.19,0
18767120,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
18767120,14:20:50,14:20:50,1038,43,,,,15155.62,0
18767120,14:21:39,14:21:39,1039,44,,,,15504.67,0
18767120,14:22:25,14:22:25,1040,45,,,,15878.4,0
18767120,14:22:55,14:22:55,1041,46,,,,16090.17,0
18767120,14:23:51,14:23:51,1042,47,,,,16428.23,0
18767120,14:24:18,14:24:18,1043,48,,,,16603.16,0
18767120,14:25:01,14:25:01,1044,49,,,,16895.48,0
18767120,14:26:00,14:26:00,9641,50,,1,,17340.47,
18947020,05:45:00,05:45:00,9527,1,,,1,0,
18947020,05:45:51,05:45:51,998,2,,,,334.12,0
18947020,05:47:17,05:47:17,999,3,,,,822.17,0
18947020,05:47:59,05:47:59,1000,4,,,,1086.6,0
18947020,05:48:41,05:48:41,1001,5,,,,1383.44,0
18947020,05:49:37,05:49:37,1002,6,,,,1737.56,0
18947020,05:49:54,05:49:54,1003,7,,,,1829.36,0
18947020,05:50:57,05:50:57,1004,8,,,,2258.16,0
18947020,05:51:39,05:51:39,1005,9,,,,2546.05,0
18947020,05:52:25,05:52:25,1006,10,,,,2877.87,0
18947020,05:53:53,05:53:53,1007,11,,,,3492.08,0
18947020,05:54:30,05:54:30,1008,12,,,,3746.04,0
18947020,05:55:08,05:55:08,1009,13,,,,4057.44,0
18947020,05:55:52,05:55:52,1010,14,,,,4359.74,0
18947020,05:56:36,05:56:36,1011,15,,,,4659.57,0
18947020,05:57:20,05:57:20,1012,16,,,,4953.07,0
18947020,05:57:43,05:57:43,1013,17,,,,5105.28,0
18947020,05:58:19,05:58:19,1014,18,,,,5352.23,0
18947020,05:59:00,05:59:00,1015,19,,,,5646.89,
18947020,06:00:24,06:00:24,1016,20,,,,6550.43,0
18947020,06:00:49,06:00:49,8082,21,,,,6813.55,0
18947020,06:01:16,06:01:16,1017,22,,,,7079.84,0
18947020,06:02:00,06:02:00,1018,23,,,,7601.86,0
18947020,06:03:28,06:03:28,1019,24,,,,8571.51,0
18947020,06:04:20,06:04:20,1020,25,,,,9049.39,0
18947020,06:04:38,06:04:38,1021,26,,,,9240.32,0
18947020,06:05:21,06:05:21,8352,27,,,,9703.16,0
18947020,06:06:00,06:06:00,8355,28,,,,10056.15,
18947020,06:06:28,06:06:28,1025,29,,,,10357.79,0
18947020,06:07:01,06:07:01,1026,30,,,,10709.89,0
18947020,06:07:29,06:07:29,1027,31,,,,10999.24,0
18947020,06:08:00,06:08:00,1028,32,,,,11280.65,0
18947020,06:08:21,06:08:21,1029,33,,,,11461.77,0
18947020,06:09:05,06:09:05,1030,34,,,,11930.24,0
18947020,06:10:05,06:10:05,5488,35,,,,12566.84,0
18947020,06:10:24,06:10:24,6308,36,,,,12739.67,0
18947020,06:11:00,06:11:00,5489,37,,,,13052.02,
18947020,06:11:34,06:11:34,8217,38,,,,13447.62,0
18947020,06:11:58,06:11:58,1034,39,,,,13700.9,0
18947020,06:12:24,06:12:24,1035,40,,,,13947.21,0
18947020,06:13:07,06:13:07,1036,41,,,,14382.19,0
18947020,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
18947020,06:14:11,06:14:11,1038,43,,,,15155.62,0
18947020,06:14:38,06:14:38,1039,44,,,,15504.67,0
18947020,06:15:02,06:15:02,1040,45,,,,15878.4,0
18947020,06:15:19,06:15:19,1041,46,,,,16090.17,0
18947020,06:15:50,06:15:50,1042,47,,,,16428.23,0
18947020,06:16:04,06:16:04,1043,48,,,,16603.16,0
18947020,06:16:28,06:16:28,1044,49,,,,16895.48,0
18947020,06:17:00,06:17:00,9641,50,,1,,17340.47,
18947030,05:45:00,05:45:00,9527,1,,,1,0,
18947030,05:45:51,05:45:51,998,2,,,,334.12,0
18947030,05:47:17,05:47:17,999,3,,,,822.17,0
18947030,05:47:59,05:47:59,1000,4,,,,1086.6,0
18947030,05:48:41,05:48:41,1001,5,,,,1383.44,0
18947030,05:49:37,05:49:37,1002,6,,,,1737.56,0
18947030,05:49:54,05:49:54,1003,7,,,,1829.36,0
18947030,05:50:57,05:50:57,1004,8,,,,2258.16,0
18947030,05:51:39,05:51:39,1005,9,,,,2546.05,0
18947030,05:52:25,05:52:25,1006,10,,,,2877.87,0
18947030,05:53:53,05:53:53,1007,11,,,,3492.08,0
18947030,05:54:30,05:54:30,1008,12,,,,3746.04,0
18947030,05:55:08,05:55:08,1009,13,,,,4057.44,0
18947030,05:55:52,05:55:52,1010,14,,,,4359.74,0
18947030,05:56:36,05:56:36,1011,15,,,,4659.57,0
18947030,05:57:20,05:57:20,1012,16,,,,4953.07,0
18947030,05:57:43,05:57:43,1013,17,,,,5105.28,0
18947030,05:58:19,05:58:19,1014,18,,,,5352.23,0
18947030,05:59:00,05:59:00,1015,19,,,,5646.89,
18947030,06:00:24,06:00:24,1016,20,,,,6550.43,0
18947030,06:00:49,06:00:49,8082,21,,,,6813.55,0
18947030,06:01:16,06:01:16,1017,22,,,,7079.84,0
18947030,06:02:00,06:02:00,1018,23,,,,7601.86,0
18947030,06:03:28,06:03:28,1019,24,,,,8571.51,0
18947030,06:04:20,06:04:20,1020,25,,,,9049.39,0
18947030,06:04:38,06:04:38,1021,26,,,,9240.32,0
18947030,06:05:21,06:05:21,8352,27,,,,9703.16,0
18947030,06:06:00,06:06:00,8355,28,,,,10056.15,
18947030,06:06:28,06:06:28,1025,29,,,,10357.79,0
18947030,06:07:01,06:07:01,1026,30,,,,10709.89,0
18947030,06:07:29,06:07:29,1027,31,,,,10999.24,0
18947030,06:08:00,06:08:00,1028,32,,,,11280.65,0
18947030,06:08:21,06:08:21,1029,33,,,,11461.77,0
18947030,06:09:05,06:09:05,1030,34,,,,11930.24,0
18947030,06:10:05,06:10:05,5488,35,,,,12566.84,0
18947030,06:10:24,06:10:24,6308,36,,,,12739.67,0
18947030,06:11:00,06:11:00,5489,37,,,,13052.02,
18947030,06:11:34,06:11:34,8217,38,,,,13447.62,0
18947030,06:11:58,06:11:58,1034,39,,,,13700.9,0
18947030,06:12:24,06:12:24,1035,40,,,,13947.21,0
18947030,06:13:07,06:13:07,1036,41,,,,14382.19,0
18947030,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
18947030,06:14:11,06:14:11,1038,43,,,,15155.62,0
18947030,06:14:38,06:14:38,1039,44,,,,15504.67,0
18947030,06:15:02,06:15:02,1040,45,,,,15878.4,0
18947030,06:15:19,06:15:19,1041,46,,,,16090.17,0
18947030,06:15:50,06:15:50,1042,47,,,,16428.23,0
18947030,06:16:04,06:16:04,1043,48,,,,16603.16,0
18947030,06:16:28,06:16:28,1044,49,,,,16895.48,0
18947030,06:17:00,06:17:00,9641,50,,1,,17340.47,
18947040,05:45:00,05:45:00,9527,1,,,1,0,
18947040,05:45:51,05:45:51,998,2,,,,334.12,0
18947040,05:47:17,05:47:17,999,3,,,,822.17,0
18947040,05:47:59,05:47:59,1000,4,,,,1086.6,0
18947040,05:48:41,05:48:41,1001,5,,,,1383.44,0
18947040,05:49:37,05:49:37,1002,6,,,,1737.56,0
18947040,05:49:54,05:49:54,1003,7,,,,1829.36,0
18947040,05:50:57,05:50:57,1004,8,,,,2258.16,0
18947040,05:51:39,05:51:39,1005,9,,,,2546.05,0
18947040,05:52:25,05:52:25,1006,10,,,,2877.87,0
18947040,05:53:53,05:53:53,1007,11,,,,3492.08,0
18947040,05:54:30,05:54:30,1008,12,,,,3746.04,0
18947040,05:55:08,05:55:08,1009,13,,,,4057.44,0
18947040,05:55:52,05:55:52,1010,14,,,,4359.74,0
18947040,05:56:36,05:56:36,1011,15,,,,4659.57,0
18947040,05:57:20,05:57:20,1012,16,,,,4953.07,0
18947040,05:57:43,05:57:43,1013,17,,,,5105.28,0
18947040,05:58:19,05:58:19,1014,18,,,,5352.23,0
18947040,05:59:00,05:59:00,1015,19,,,,5646.89,
18947040,06:00:24,06:00:24,1016,20,,,,6550.43,0
18947040,06:00:49,06:00:49,8082,21,,,,6813.55,0
18947040,06:01:16,06:01:16,1017,22,,,,7079.84,0
18947040,06:02:00,06:02:00,1018,23,,,,7601.86,0
18947040,06:03:28,06:03:28,1019,24,,,,8571.51,0
18947040,06:04:20,06:04:20,1020,25,,,,9049.39,0
18947040,06:04:38,06:04:38,1021,26,,,,9240.32,0
18947040,06:05:21,06:05:21,8352,27,,,,9703.16,0
18947040,06:06:00,06:06:00,8355,28,,,,10056.15,
18947040,06:06:28,06:06:28,1025,29,,,,10357.79,0
18947040,06:07:01,06:07:01,1026,30,,,,10709.89,0
18947040,06:07:29,06:07:29,1027,31,,,,10999.24,0
18947040,06:08:00,06:08:00,1028,32,,,,11280.65,0
18947040,06:08:21,06:08:21,1029,33,,,,11461.77,0
18947040,06:09:05,06:09:05,1030,34,,,,11930.24,0
18947040,06:10:05,06:10:05,5488,35,,,,12566.84,0
18947040,06:10:24,06:10:24,6308,36,,,,12739.67,0
18947040,06:11:00,06:11:00,5489,37,,,,13052.02,
18947040,06:11:34,06:11:34,8217,38,,,,13447.62,0
18947040,06:11:58,06:11:58,1034,39,,,,13700.9,0
18947040,06:12:24,06:12:24,1035,40,,,,13947.21,0
18947040,06:13:07,06:13:07,1036,41,,,,14382.19,0
18947040,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
18947040,06:14:11,06:14:11,1038,43,,,,15155.62,0
18947040,06:14:38,06:14:38,1039,44,,,,15504.67,0
18947040,06:15:02,06:15:02,1040,45,,,,15878.4,0
18947040,06:15:19,06:15:19,1041,46,,,,16090.17,0
18947040,06:15:50,06:15:50,1042,47,,,,16428.23,0
18947040,06:16:04,06:16:04,1043,48,,,,16603.16,0
18947040,06:16:28,06:16:28,1044,49,,,,16895.48,0
18947040,06:17:00,06:17:00,9641,50,,1,,17340.47,
18947050,05:45:00,05:45:00,9527,1,,,1,0,
18947050,05:45:51,05:45:51,998,2,,,,334.12,0
18947050,05:47:17,05:47:17,999,3,,,,822.17,0
18947050,05:47:59,05:47:59,1000,4,,,,1086.6,0
18947050,05:48:41,05:48:41,1001,5,,,,1383.44,0
18947050,05:49:37,05:49:37,1002,6,,,,1737.56,0
18947050,05:49:54,05:49:54,1003,7,,,,1829.36,0
18947050,05:50:57,05:50:57,1004,8,,,,2258.16,0
18947050,05:51:39,05:51:39,1005,9,,,,2546.05,0
18947050,05:52:25,05:52:25,1006,10,,,,2877.87,0
18947050,05:53:53,05:53:53,1007,11,,,,3492.08,0
18947050,05:54:30,05:54:30,1008,12,,,,3746.04,0
18947050,05:55:08,05:55:08,1009,13,,,,4057.44,0
18947050,05:55:52,05:55:52,1010,14,,,,4359.74,0
18947050,05:56:36,05:56:36,1011,15,,,,4659.57,0
18947050,05:57:20,05:57:20,1012,16,,,,4953.07,0
18947050,05:57:43,05:57:43,1013,17,,,,5105.28,0
18947050,05:58:19,05:58:19,1014,18,,,,5352.23,0
18947050,05:59:00,05:59:00,1015,19,,,,5646.89,
18947050,06:00:24,06:00:24,1016,20,,,,6550.43,0
18947050,06:00:49,06:00:49,8082,21,,,,6813.55,0
18947050,06:01:16,06:01:16,1017,22,,,,7079.84,0
18947050,06:02:00,06:02:00,1018,23,,,,7601.86,0
18947050,06:03:28,06:03:28,1019,24,,,,8571.51,0
18947050,06:04:20,06:04:20,1020,25,,,,9049.39,0
18947050,06:04:38,06:04:38,1021,26,,,,9240.32,0
18947050,06:05:21,06:05:21,8352,27,,,,9703.16,0
18947050,06:06:00,06:06:00,8355,28,,,,10056.15,
18947050,06:06:28,06:06:28,1025,29,,,,10357.79,0
18947050,06:07:01,06:07:01,1026,30,,,,10709.89,0
18947050,06:07:29,06:07:29,1027,31,,,,10999.24,0
18947050,06:08:00,06:08:00,1028,32,,,,11280.65,0
18947050,06:08:21,06:08:21,1029,33,,,,11461.77,0
18947050,06:09:05,06:09:05,1030,34,,,,11930.24,0
18947050,06:10:05,06:10:05,5488,35,,,,12566.84,0
18947050,06:10:24,06:10:24,6308,36,,,,12739.67,0
18947050,06:11:00,06:11:00,5489,37,,,,13052.02,
18947050,06:11:34,06:11:34,8217,38,,,,13447.62,0
18947050,06:11:58,06:11:58,1034,39,,,,13700.9,0
18947050,06:12:24,06:12:24,1035,40,,,,13947.21,0
18947050,06:13:07,06:13:07,1036,41,,,,14382.19,0
18947050,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
18947050,06:14:11,06:14:11,1038,43,,,,15155.62,0
18947050,06:14:38,06:14:38,1039,44,,,,15504.67,0
18947050,06:15:02,06:15:02,1040,45,,,,15878.4,0
18947050,06:15:19,06:15:19,1041,46,,,,16090.17,0
18947050,06:15:50,06:15:50,1042,47,,,,16428.23,0
18947050,06:16:04,06:16:04,1043,48,,,,16603.16,0
18947050,06:16:28,06:16:28,1044,49,,,,16895.48,0
18947050,06:17:00,06:17:00,9641,50,,1,,17340.47,
18947060,05:45:00,05:45:00,9527,1,,,1,0,
18947060,05:45:51,05:45:51,998,2,,,,334.12,0
18947060,05:47:17,05:47:17,999,3,,,,822.17,0
18947060,05:47:59,05:47:59,1000,4,,,,1086.6,0
18947060,05:48:41,05:48:41,1001,5,,,,1383.44,0
18947060,05:49:37,05:49:37,1002,6,,,,1737.56,0
18947060,05:49:54,05:49:54,1003,7,,,,1829.36,0
18947060,05:50:57,05:50:57,1004,8,,,,2258.16,0
18947060,05:51:39,05:51:39,1005,9,,,,2546.05,0
18947060,05:52:25,05:52:25,1006,10,,,,2877.87,0
18947060,05:53:53,05:53:53,1007,11,,,,3492.08,0
18947060,05:54:30,05:54:30,1008,12,,,,3746.04,0
18947060,05:55:08,05:55:08,1009,13,,,,4057.44,0
18947060,05:55:52,05:55:52,1010,14,,,,4359.74,0
18947060,05:56:36,05:56:36,1011,15,,,,4659.57,0
18947060,05:57:20,05:57:20,1012,16,,,,4953.07,0
18947060,05:57:43,05:57:43,1013,17,,,,5105.28,0
18947060,05:58:19,05:58:19,1014,18,,,,5352.23,0
18947060,05:59:00,05:59:00,1015,19,,,,5646.89,
18947060,06:00:24,06:00:24,1016,20,,,,6550.43,0
18947060,06:00:49,06:00:49,8082,21,,,,6813.55,0
18947060,06:01:16,06:01:16,1017,22,,,,7079.84,0
18947060,06:02:00,06:02:00,1018,23,,,,7601.86,0
18947060,06:03:28,06:03:28,1019,24,,,,8571.51,0
18947060,06:04:20,06:04:20,1020,25,,,,9049.39,0
18947060,06:04:38,06:04:38,1021,26,,,,9240.32,0
18947060,06:05:21,06:05:21,8352,27,,,,9703.16,0
18947060,06:06:00,06:06:00,8355,28,,,,10056.15,
18947060,06:06:28,06:06:28,1025,29,,,,10357.79,0
18947060,06:07:01,06:07:01,1026,30,,,,10709.89,0
18947060,06:07:29,06:07:29,1027,31,,,,10999.24,0
18947060,06:08:00,06:08:00,1028,32,,,,11280.65,0
18947060,06:08:21,06:08:21,1029,33,,,,11461.77,0
18947060,06:09:05,06:09:05,1030,34,,,,11930.24,0
18947060,06:10:05,06:10:05,5488,35,,,,12566.84,0
18947060,06:10:24,06:10:24,6308,36,,,,12739.67,0
18947060,06:11:00,06:11:00,5489,37,,,,13052.02,
18947060,06:11:34,06:11:34,8217,38,,,,13447.62,0
18947060,06:11:58,06:11:58,1034,39,,,,13700.9,0
18947060,06:12:24,06:12:24,1035,40,,,,13947.21,0
18947060,06:13:07,06:13:07,1036,41,,,,14382.19,0
18947060,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
18947060,06:14:11,06:14:11,1038,43,,,,15155.62,0
18947060,06:14:38,06:14:38,1039,44,,,,15504.67,0
18947060,06:15:02,06:15:02,1040,45,,,,15878.4,0
18947060,06:15:19,06:15:19,1041,46,,,,16090.17,0
18947060,06:15:50,06:15:50,1042,47,,,,16428.23,0
18947060,06:16:04,06:16:04,1043,48,,,,16603.16,0
18947060,06:16:28,06:16:28,1044,49,,,,16895.48,0
18947060,06:17:00,06:17:00,9641,50,,1,,17340.47,
18947090,05:45:00,05:45:00,9527,1,,,1,0,
18947090,05:45:51,05:45:51,998,2,,,,334.12,0
18947090,05:47:17,05:47:17,999,3,,,,822.17,0
18947090,05:47:59,05:47:59,1000,4,,,,1086.6,0
18947090,05:48:41,05:48:41,1001,5,,,,1383.44,0
18947090,05:49:37,05:49:37,1002,6,,,,1737.56,0
18947090,05:49:54,05:49:54,1003,7,,,,1829.36,0
18947090,05:50:57,05:50:57,1004,8,,,,2258.16,0
18947090,05:51:39,05:51:39,1005,9,,,,2546.05,0
18947090,05:52:25,05:52:25,1006,10,,,,2877.87,0
18947090,05:53:53,05:53:53,1007,11,,,,3492.08,0
18947090,05:54:30,05:54:30,1008,12,,,,3746.04,0
18947090,05:55:08,05:55:08,1009,13,,,,4057.44,0
18947090,05:55:52,05:55:52,1010,14,,,,4359.74,0
18947090,05:56:36,05:56:36,1011,15,,,,4659.57,0
18947090,05:57:20,05:57:20,1012,16,,,,4953.07,0
18947090,05:57:43,05:57:43,1013,17,,,,5105.28,0
18947090,05:58:19,05:58:19,1014,18,,,,5352.23,0
18947090,05:59:00,05:59:00,1015,19,,,,5646.89,
18947090,06:00:24,06:00:24,1016,20,,,,6550.43,0
18947090,06:00:49,06:00:49,8082,21,,,,6813.55,0
18947090,06:01:16,06:01:16,1017,22,,,,7079.84,0
18947090,06:02:00,06:02:00,1018,23,,,,7601.86,0
18947090,06:03:28,06:03:28,1019,24,,,,8571.51,0
18947090,06:04:20,06:04:20,1020,25,,,,9049.39,0
18947090,06:04:38,06:04:38,1021,26,,,,9240.32,0
18947090,06:05:21,06:05:21,8352,27,,,,9703.16,0
18947090,06:06:00,06:06:00,8355,28,,,,10056.15,
18947090,06:06:28,06:06:28,1025,29,,,,10357.79,0
18947090,06:07:01,06:07:01,1026,30,,,,10709.89,0
18947090,06:07:29,06:07:29,1027,31,,,,10999.24,0
18947090,06:08:00,06:08:00,1028,32,,,,11280.65,0
18947090,06:08:21,06:08:21,1029,33,,,,11461.77,0
18947090,06:09:05,06:09:05,1030,34,,,,11930.24,0
18947090,06:10:05,06:10:05,5488,35,,,,12566.84,0
18947090,06:10:24,06:10:24,6308,36,,,,12739.67,0
18947090,06:11:00,06:11:00,5489,37,,,,13052.02,
18947090,06:11:34,06:11:34,8217,38,,,,13447.62,0
18947090,06:11:58,06:11:58,1034,39,,,,13700.9,0
18947090,06:12:24,06:12:24,1035,40,,,,13947.21,0
18947090,06:13:07,06:13:07,1036,41,,,,14382.19,0
18947090,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
18947090,06:14:11,06:14:11,1038,43,,,,15155.62,0
18947090,06:14:38,06:14:38,1039,44,,,,15504.67,0
18947090,06:15:02,06:15:02,1040,45,,,,15878.4,0
18947090,06:15:19,06:15:19,1041,46,,,,16090.17,0
18947090,06:15:50,06:15:50,1042,47,,,,16428.23,0
18947090,06:16:04,06:16:04,1043,48,,,,16603.16,0
18947090,06:16:28,06:16:28,1044,49,,,,16895.48,0
18947090,06:17:00,06:17:00,9641,50,,1,,17340.47,
18947100,05:45:00,05:45:00,9527,1,,,1,0,
18947100,05:45:51,05:45:51,998,2,,,,334.12,0
18947100,05:47:17,05:47:17,999,3,,,,822.17,0
18947100,05:47:59,05:47:59,1000,4,,,,1086.6,0
18947100,05:48:41,05:48:41,1001,5,,,,1383.44,0
18947100,05:49:37,05:49:37,1002,6,,,,1737.56,0
18947100,05:49:54,05:49:54,1003,7,,,,1829.36,0
18947100,05:50:57,05:50:57,1004,8,,,,2258.16,0
18947100,05:51:39,05:51:39,1005,9,,,,2546.05,0
18947100,05:52:25,05:52:25,1006,10,,,,2877.87,0
18947100,05:53:53,05:53:53,1007,11,,,,3492.08,0
18947100,05:54:30,05:54:30,1008,12,,,,3746.04,0
18947100,05:55:08,05:55:08,1009,13,,,,4057.44,0
18947100,05:55:52,05:55:52,1010,14,,,,4359.74,0
18947100,05:56:36,05:56:36,1011,15,,,,4659.57,0
18947100,05:57:20,05:57:20,1012,16,,,,4953.07,0
18947100,05:57:43,05:57:43,1013,17,,,,5105.28,0
18947100,05:58:19,05:58:19,1014,18,,,,5352.23,0
18947100,05:59:00,05:59:00,1015,19,,,,5646.89,
18947100,06:00:24,06:00:24,1016,20,,,,6550.43,0
18947100,06:00:49,06:00:49,8082,21,,,,6813.55,0
18947100,06:01:16,06:01:16,1017,22,,,,7079.84,0
18947100,06:02:00,06:02:00,1018,23,,,,7601.86,0
18947100,06:03:28,06:03:28,1019,24,,,,8571.51,0
18947100,06:04:20,06:04:20,1020,25,,,,9049.39,0
18947100,06:04:38,06:04:38,1021,26,,,,9240.32,0
18947100,06:05:21,06:05:21,8352,27,,,,9703.16,0
18947100,06:06:00,06:06:00,8355,28,,,,10056.15,
18947100,06:06:28,06:06:28,1025,29,,,,10357.79,0
18947100,06:07:01,06:07:01,1026,30,,,,10709.89,0
18947100,06:07:29,06:07:29,1027,31,,,,10999.24,0
18947100,06:08:00,06:08:00,1028,32,,,,11280.65,0
18947100,06:08:21,06:08:21,1029,33,,,,11461.77,0
18947100,06:09:05,06:09:05,1030,34,,,,11930.24,0
18947100,06:10:05,06:10:05,5488,35,,,,12566.84,0
18947100,06:10:24,06:10:24,6308,36,,,,12739.67,0
18947100,06:11:00,06:11:00,5489,37,,,,13052.02,
18947100,06:11:34,06:11:34,8217,38,,,,13447.62,0
18947100,06:11:58,06:11:58,1034,39,,,,13700.9,0
18947100,06:12:24,06:12:24,1035,40,,,,13947.21,0
18947100,06:13:07,06:13:07,1036,41,,,,14382.19,0
18947100,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
18947100,06:14:11,06:14:11,1038,43,,,,15155.62,0
18947100,06:14:38,06:14:38,1039,44,,,,15504.67,0
18947100,06:15:02,06:15:02,1040,45,,,,15878.4,0
18947100,06:15:19,06:15:19,1041,46,,,,16090.17,0
18947100,06:15:50,06:15:50,1042,47,,,,16428.23,0
18947100,06:16:04,06:16:04,1043,48,,,,16603.16,0
18947100,06:16:28,06:16:28,1044,49,,,,16895.48,0
18947100,06:17:00,06:17:00,9641,50,,1,,17340.47,
18947110,05:45:00,05:45:00,9527,1,,,1,0,
18947110,05:45:51,05:45:51,998,2,,,,334.12,0
18947110,05:47:17,05:47:17,999,3,,,,822.17,0
18947110,05:47:59,05:47:59,1000,4,,,,1086.6,0
18947110,05:48:41,05:48:41,1001,5,,,,1383.44,0
18947110,05:49:37,05:49:37,1002,6,,,,1737.56,0
18947110,05:49:54,05:49:54,1003,7,,,,1829.36,0
18947110,05:50:57,05:50:57,1004,8,,,,2258.16,0
18947110,05:51:39,05:51:39,1005,9,,,,2546.05,0
18947110,05:52:25,05:52:25,1006,10,,,,2877.87,0
18947110,05:53:53,05:53:53,1007,11,,,,3492.08,0
18947110,05:54:30,05:54:30,1008,12,,,,3746.04,0
18947110,05:55:08,05:55:08,1009,13,,,,4057.44,0
18947110,05:55:52,05:55:52,1010,14,,,,4359.74,0
18947110,05:56:36,05:56:36,1011,15,,,,4659.57,0
18947110,05:57:20,05:57:20,1012,16,,,,4953.07,0
18947110,05:57:43,05:57:43,1013,17,,,,5105.28,0
18947110,05:58:19,05:58:19,1014,18,,,,5352.23,0
18947110,05:59:00,05:59:00,1015,19,,,,5646.89,
18947110,06:00:24,06:00:24,1016,20,,,,6550.43,0
18947110,06:00:49,06:00:49,8082,21,,,,6813.55,0
18947110,06:01:16,06:01:16,1017,22,,,,7079.84,0
18947110,06:02:00,06:02:00,1018,23,,,,7601.86,0
18947110,06:03:28,06:03:28,1019,24,,,,8571.51,0
18947110,06:04:20,06:04:20,1020,25,,,,9049.39,0
18947110,06:04:38,06:04:38,1021,26,,,,9240.32,0
18947110,06:05:21,06:05:21,8352,27,,,,9703.16,0
18947110,06:06:00,06:06:00,8355,28,,,,10056.15,
18947110,06:06:28,06:06:28,1025,29,,,,10357.79,0
18947110,06:07:01,06:07:01,1026,30,,,,10709.89,0
18947110,06:07:29,06:07:29,1027,31,,,,10999.24,0
18947110,06:08:00,06:08:00,1028,32,,,,11280.65,0
18947110,06:08:21,06:08:21,1029,33,,,,11461.77,0
18947110,06:09:05,06:09:05,1030,34,,,,11930.24,0
18947110,06:10:05,06:10:05,5488,35,,,,12566.84,0
18947110,06:10:24,06:10:24,6308,36,,,,12739.67,0
18947110,06:11:00,06:11:00,5489,37,,,,13052.02,
18947110,06:11:34,06:11:34,8217,38,,,,13447.62,0
18947110,06:11:58,06:11:58,1034,39,,,,13700.9,0
18947110,06:12:24,06:12:24,1035,40,,,,13947.21,0
18947110,06:13:07,06:13:07,1036,41,,,,14382.19,0
18947110,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
18947110,06:14:11,06:14:11,1038,43,,,,15155.62,0
18947110,06:14:38,06:14:38,1039,44,,,,15504.67,0
18947110,06:15:02,06:15:02,1040,45,,,,15878.4,0
18947110,06:15:19,06:15:19,1041,46,,,,16090.17,0
18947110,06:15:50,06:15:50,1042,47,,,,16428.23,0
18947110,06:16:04,06:16:04,1043,48,,,,16603.16,0
18947110,06:16:28,06:16:28,1044,49,,,,16895.48,0
18947110,06:17:00,06:17:00,9641,50,,1,,17340.47,
19077020,17:37:00,17:37:00,9527,1,,,1,0,
19077020,17:38:06,17:38:06,998,2,,,,334.12,0
19077020,17:39:57,17:39:57,999,3,,,,822.17,0
19077020,17:40:51,17:40:51,1000,4,,,,1086.6,0
19077020,17:41:45,17:41:45,1001,5,,,,1383.44,0
19077020,17:42:56,17:42:56,1002,6,,,,1737.56,0
19077020,17:43:18,17:43:18,1003,7,,,,1829.36,0
19077020,17:44:40,17:44:40,1004,8,,,,2258.16,0
19077020,17:45:34,17:45:34,1005,9,,,,2546.05,0
19077020,17:46:33,17:46:33,1006,10,,,,2877.87,0
19077020,17:48:26,17:48:26,1007,11,,,,3492.08,0
19077020,17:49:13,17:49:13,1008,12,,,,3746.04,0
19077020,17:50:02,17:50:02,1009,13,,,,4057.44,0
19077020,17:50:58,17:50:58,1010,14,,,,4359.74,0
19077020,17:51:55,17:51:55,1011,15,,,,4659.57,0
19077020,17:52:52,17:52:52,1012,16,,,,4953.07,0
19077020,17:53:21,17:53:21,1013,17,,,,5105.28,0
19077020,17:54:08,17:54:08,1014,18,,,,5352.23,0
19077020,17:55:00,17:55:00,1015,19,,,,5646.89,
19077020,17:56:24,17:56:24,1016,20,,,,6550.43,0
19077020,17:56:49,17:56:49,8082,21,,,,6813.55,0
19077020,17:57:16,17:57:16,1017,22,,,,7079.84,0
19077020,17:58:00,17:58:00,1018,23,,,,7601.86,0
19077020,17:59:28,17:59:28,1019,24,,,,8571.51,0
19077020,18:00:20,18:00:20,1020,25,,,,9049.39,0
19077020,18:00:38,18:00:38,1021,26,,,,9240.32,0
19077020,18:01:21,18:01:21,8352,27,,,,9703.16,0
19077020,18:02:00,18:02:00,8355,28,,,,10056.15,
19077020,18:02:34,18:02:34,1025,29,,,,10357.79,0
19077020,18:03:13,18:03:13,1026,30,,,,10709.89,0
19077020,18:03:47,18:03:47,1027,31,,,,10999.24,0
19077020,18:04:24,18:04:24,1028,32,,,,11280.65,0
19077020,18:04:50,18:04:50,1029,33,,,,11461.77,0
19077020,18:05:42,18:05:42,1030,34,,,,11930.24,0
19077020,18:06:54,18:06:54,5488,35,,,,12566.84,0
19077020,18:07:17,18:07:17,6308,36,,,,12739.67,0
19077020,18:08:00,18:08:00,5489,37,,,,13052.02,
19077020,18:08:52,18:08:52,8217,38,,,,13447.62,0
19077020,18:09:27,18:09:27,1034,39,,,,13700.9,0
19077020,18:10:06,18:10:06,1035,40,,,,13947.21,0
19077020,18:11:11,18:11:11,1036,41,,,,14382.19,0
19077020,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
19077020,18:12:46,18:12:46,1038,43,,,,15155.62,0
19077020,18:13:27,18:13:27,1039,44,,,,15504.67,0
19077020,18:14:04,18:14:04,1040,45,,,,15878.4,0
19077020,18:14:28,18:14:28,1041,46,,,,16090.17,0
19077020,18:15:15,18:15:15,1042,47,,,,16428.23,0
19077020,18:15:36,18:15:36,1043,48,,,,16603.16,0
19077020,18:16:12,18:16:12,1044,49,,,,16895.48,0
19077020,18:17:00,18:17:00,9641,50,,1,,17340.47,
19077030,17:37:00,17:37:00,9527,1,,,1,0,
19077030,17:38:06,17:38:06,998,2,,,,334.12,0
19077030,17:39:57,17:39:57,999,3,,,,822.17,0
19077030,17:40:51,17:40:51,1000,4,,,,1086.6,0
19077030,17:41:45,17:41:45,1001,5,,,,1383.44,0
19077030,17:42:56,17:42:56,1002,6,,,,1737.56,0
19077030,17:43:18,17:43:18,1003,7,,,,1829.36,0
19077030,17:44:40,17:44:40,1004,8,,,,2258.16,0
19077030,17:45:34,17:45:34,1005,9,,,,2546.05,0
19077030,17:46:33,17:46:33,1006,10,,,,2877.87,0
19077030,17:48:26,17:48:26,1007,11,,,,3492.08,0
19077030,17:49:13,17:49:13,1008,12,,,,3746.04,0
19077030,17:50:02,17:50:02,1009,13,,,,4057.44,0
19077030,17:50:58,17:50:58,1010,14,,,,4359.74,0
19077030,17:51:55,17:51:55,1011,15,,,,4659.57,0
19077030,17:52:52,17:52:52,1012,16,,,,4953.07,0
19077030,17:53:21,17:53:21,1013,17,,,,5105.28,0
19077030,17:54:08,17:54:08,1014,18,,,,5352.23,0
19077030,17:55:00,17:55:00,1015,19,,,,5646.89,
19077030,17:56:24,17:56:24,1016,20,,,,6550.43,0
19077030,17:56:49,17:56:49,8082,21,,,,6813.55,0
19077030,17:57:16,17:57:16,1017,22,,,,7079.84,0
19077030,17:58:00,17:58:00,1018,23,,,,7601.86,0
19077030,17:59:28,17:59:28,1019,24,,,,8571.51,0
19077030,18:00:20,18:00:20,1020,25,,,,9049.39,0
19077030,18:00:38,18:00:38,1021,26,,,,9240.32,0
19077030,18:01:21,18:01:21,8352,27,,,,9703.16,0
19077030,18:02:00,18:02:00,8355,28,,,,10056.15,
19077030,18:02:34,18:02:34,1025,29,,,,10357.79,0
19077030,18:03:13,18:03:13,1026,30,,,,10709.89,0
19077030,18:03:47,18:03:47,1027,31,,,,10999.24,0
19077030,18:04:24,18:04:24,1028,32,,,,11280.65,0
19077030,18:04:50,18:04:50,1029,33,,,,11461.77,0
19077030,18:05:42,18:05:42,1030,34,,,,11930.24,0
19077030,18:06:54,18:06:54,5488,35,,,,12566.84,0
19077030,18:07:17,18:07:17,6308,36,,,,12739.67,0
19077030,18:08:00,18:08:00,5489,37,,,,13052.02,
19077030,18:08:52,18:08:52,8217,38,,,,13447.62,0
19077030,18:09:27,18:09:27,1034,39,,,,13700.9,0
19077030,18:10:06,18:10:06,1035,40,,,,13947.21,0
19077030,18:11:11,18:11:11,1036,41,,,,14382.19,0
19077030,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
19077030,18:12:46,18:12:46,1038,43,,,,15155.62,0
19077030,18:13:27,18:13:27,1039,44,,,,15504.67,0
19077030,18:14:04,18:14:04,1040,45,,,,15878.4,0
19077030,18:14:28,18:14:28,1041,46,,,,16090.17,0
19077030,18:15:15,18:15:15,1042,47,,,,16428.23,0
19077030,18:15:36,18:15:36,1043,48,,,,16603.16,0
19077030,18:16:12,18:16:12,1044,49,,,,16895.48,0
19077030,18:17:00,18:17:00,9641,50,,1,,17340.47,
19077040,17:37:00,17:37:00,9527,1,,,1,0,
19077040,17:38:06,17:38:06,998,2,,,,334.12,0
19077040,17:39:57,17:39:57,999,3,,,,822.17,0
19077040,17:40:51,17:40:51,1000,4,,,,1086.6,0
19077040,17:41:45,17:41:45,1001,5,,,,1383.44,0
19077040,17:42:56,17:42:56,1002,6,,,,1737.56,0
19077040,17:43:18,17:43:18,1003,7,,,,1829.36,0
19077040,17:44:40,17:44:40,1004,8,,,,2258.16,0
19077040,17:45:34,17:45:34,1005,9,,,,2546.05,0
19077040,17:46:33,17:46:33,1006,10,,,,2877.87,0
19077040,17:48:26,17:48:26,1007,11,,,,3492.08,0
19077040,17:49:13,17:49:13,1008,12,,,,3746.04,0
19077040,17:50:02,17:50:02,1009,13,,,,4057.44,0
19077040,17:50:58,17:50:58,1010,14,,,,4359.74,0
19077040,17:51:55,17:51:55,1011,15,,,,4659.57,0
19077040,17:52:52,17:52:52,1012,16,,,,4953.07,0
19077040,17:53:21,17:53:21,1013,17,,,,5105.28,0
19077040,17:54:08,17:54:08,1014,18,,,,5352.23,0
19077040,17:55:00,17:55:00,1015,19,,,,5646.89,
19077040,17:56:24,17:56:24,1016,20,,,,6550.43,0
19077040,17:56:49,17:56:49,8082,21,,,,6813.55,0
19077040,17:57:16,17:57:16,1017,22,,,,7079.84,0
19077040,17:58:00,17:58:00,1018,23,,,,7601.86,0
19077040,17:59:28,17:59:28,1019,24,,,,8571.51,0
19077040,18:00:20,18:00:20,1020,25,,,,9049.39,0
19077040,18:00:38,18:00:38,1021,26,,,,9240.32,0
19077040,18:01:21,18:01:21,8352,27,,,,9703.16,0
19077040,18:02:00,18:02:00,8355,28,,,,10056.15,
19077040,18:02:34,18:02:34,1025,29,,,,10357.79,0
19077040,18:03:13,18:03:13,1026,30,,,,10709.89,0
19077040,18:03:47,18:03:47,1027,31,,,,10999.24,0
19077040,18:04:24,18:04:24,1028,32,,,,11280.65,0
19077040,18:04:50,18:04:50,1029,33,,,,11461.77,0
19077040,18:05:42,18:05:42,1030,34,,,,11930.24,0
19077040,18:06:54,18:06:54,5488,35,,,,12566.84,0
19077040,18:07:17,18:07:17,6308,36,,,,12739.67,0
19077040,18:08:00,18:08:00,5489,37,,,,13052.02,
19077040,18:08:52,18:08:52,8217,38,,,,13447.62,0
19077040,18:09:27,18:09:27,1034,39,,,,13700.9,0
19077040,18:10:06,18:10:06,1035,40,,,,13947.21,0
19077040,18:11:11,18:11:11,1036,41,,,,14382.19,0
19077040,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
19077040,18:12:46,18:12:46,1038,43,,,,15155.62,0
19077040,18:13:27,18:13:27,1039,44,,,,15504.67,0
19077040,18:14:04,18:14:04,1040,45,,,,15878.4,0
19077040,18:14:28,18:14:28,1041,46,,,,16090.17,0
19077040,18:15:15,18:15:15,1042,47,,,,16428.23,0
19077040,18:15:36,18:15:36,1043,48,,,,16603.16,0
19077040,18:16:12,18:16:12,1044,49,,,,16895.48,0
19077040,18:17:00,18:17:00,9641,50,,1,,17340.47,
19077050,17:37:00,17:37:00,9527,1,,,1,0,
19077050,17:38:06,17:38:06,998,2,,,,334.12,0
19077050,17:39:57,17:39:57,999,3,,,,822.17,0
19077050,17:40:51,17:40:51,1000,4,,,,1086.6,0
19077050,17:41:45,17:41:45,1001,5,,,,1383.44,0
19077050,17:42:56,17:42:56,1002,6,,,,1737.56,0
19077050,17:43:18,17:43:18,1003,7,,,,1829.36,0
19077050,17:44:40,17:44:40,1004,8,,,,2258.16,0
19077050,17:45:34,17:45:34,1005,9,,,,2546.05,0
19077050,17:46:33,17:46:33,1006,10,,,,2877.87,0
19077050,17:48:26,17:48:26,1007,11,,,,3492.08,0
19077050,17:49:13,17:49:13,1008,12,,,,3746.04,0
19077050,17:50:02,17:50:02,1009,13,,,,4057.44,0
19077050,17:50:58,17:50:58,1010,14,,,,4359.74,0
19077050,17:51:55,17:51:55,1011,15,,,,4659.57,0
19077050,17:52:52,17:52:52,1012,16,,,,4953.07,0
19077050,17:53:21,17:53:21,1013,17,,,,5105.28,0
19077050,17:54:08,17:54:08,1014,18,,,,5352.23,0
19077050,17:55:00,17:55:00,1015,19,,,,5646.89,
19077050,17:56:24,17:56:24,1016,20,,,,6550.43,0
19077050,17:56:49,17:56:49,8082,21,,,,6813.55,0
19077050,17:57:16,17:57:16,1017,22,,,,7079.84,0
19077050,17:58:00,17:58:00,1018,23,,,,7601.86,0
19077050,17:59:28,17:59:28,1019,24,,,,8571.51,0
19077050,18:00:20,18:00:20,1020,25,,,,9049.39,0
19077050,18:00:38,18:00:38,1021,26,,,,9240.32,0
19077050,18:01:21,18:01:21,8352,27,,,,9703.16,0
19077050,18:02:00,18:02:00,8355,28,,,,10056.15,
19077050,18:02:34,18:02:34,1025,29,,,,10357.79,0
19077050,18:03:13,18:03:13,1026,30,,,,10709.89,0
19077050,18:03:47,18:03:47,1027,31,,,,10999.24,0
19077050,18:04:24,18:04:24,1028,32,,,,11280.65,0
19077050,18:04:50,18:04:50,1029,33,,,,11461.77,0
19077050,18:05:42,18:05:42,1030,34,,,,11930.24,0
19077050,18:06:54,18:06:54,5488,35,,,,12566.84,0
19077050,18:07:17,18:07:17,6308,36,,,,12739.67,0
19077050,18:08:00,18:08:00,5489,37,,,,13052.02,
19077050,18:08:52,18:08:52,8217,38,,,,13447.62,0
19077050,18:09:27,18:09:27,1034,39,,,,13700.9,0
19077050,18:10:06,18:10:06,1035,40,,,,13947.21,0
19077050,18:11:11,18:11:11,1036,41,,,,14382.19,0
19077050,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
19077050,18:12:46,18:12:46,1038,43,,,,15155.62,0
19077050,18:13:27,18:13:27,1039,44,,,,15504.67,0
19077050,18:14:04,18:14:04,1040,45,,,,15878.4,0
19077050,18:14:28,18:14:28,1041,46,,,,16090.17,0
19077050,18:15:15,18:15:15,1042,47,,,,16428.23,0
19077050,18:15:36,18:15:36,1043,48,,,,16603.16,0
19077050,18:16:12,18:16:12,1044,49,,,,16895.48,0
19077050,18:17:00,18:17:00,9641,50,,1,,17340.47,
19077060,17:37:00,17:37:00,9527,1,,,1,0,
19077060,17:38:06,17:38:06,998,2,,,,334.12,0
19077060,17:39:57,17:39:57,999,3,,,,822.17,0
19077060,17:40:51,17:40:51,1000,4,,,,1086.6,0
19077060,17:41:45,17:41:45,1001,5,,,,1383.44,0
19077060,17:42:56,17:42:56,1002,6,,,,1737.56,0
19077060,17:43:18,17:43:18,1003,7,,,,1829.36,0
19077060,17:44:40,17:44:40,1004,8,,,,2258.16,0
19077060,17:45:34,17:45:34,1005,9,,,,2546.05,0
19077060,17:46:33,17:46:33,1006,10,,,,2877.87,0
19077060,17:48:26,17:48:26,1007,11,,,,3492.08,0
19077060,17:49:13,17:49:13,1008,12,,,,3746.04,0
19077060,17:50:02,17:50:02,1009,13,,,,4057.44,0
19077060,17:50:58,17:50:58,1010,14,,,,4359.74,0
19077060,17:51:55,17:51:55,1011,15,,,,4659.57,0
19077060,17:52:52,17:52:52,1012,16,,,,4953.07,0
19077060,17:53:21,17:53:21,1013,17,,,,5105.28,0
19077060,17:54:08,17:54:08,1014,18,,,,5352.23,0
19077060,17:55:00,17:55:00,1015,19,,,,5646.89,
19077060,17:56:24,17:56:24,1016,20,,,,6550.43,0
19077060,17:56:49,17:56:49,8082,21,,,,6813.55,0
19077060,17:57:16,17:57:16,1017,22,,,,7079.84,0
19077060,17:58:00,17:58:00,1018,23,,,,7601.86,0
19077060,17:59:28,17:59:28,1019,24,,,,8571.51,0
19077060,18:00:20,18:00:20,1020,25,,,,9049.39,0
19077060,18:00:38,18:00:38,1021,26,,,,9240.32,0
19077060,18:01:21,18:01:21,8352,27,,,,9703.16,0
19077060,18:02:00,18:02:00,8355,28,,,,10056.15,
19077060,18:02:34,18:02:34,1025,29,,,,10357.79,0
19077060,18:03:13,18:03:13,1026,30,,,,10709.89,0
19077060,18:03:47,18:03:47,1027,31,,,,10999.24,0
19077060,18:04:24,18:04:24,1028,32,,,,11280.65,0
19077060,18:04:50,18:04:50,1029,33,,,,11461.77,0
19077060,18:05:42,18:05:42,1030,34,,,,11930.24,0
19077060,18:06:54,18:06:54,5488,35,,,,12566.84,0
19077060,18:07:17,18:07:17,6308,36,,,,12739.67,0
19077060,18:08:00,18:08:00,5489,37,,,,13052.02,
19077060,18:08:52,18:08:52,8217,38,,,,13447.62,0
19077060,18:09:27,18:09:27,1034,39,,,,13700.9,0
19077060,18:10:06,18:10:06,1035,40,,,,13947.21,0
19077060,18:11:11,18:11:11,1036,41,,,,14382.19,0
19077060,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
19077060,18:12:46,18:12:46,1038,43,,,,15155.62,0
19077060,18:13:27,18:13:27,1039,44,,,,15504.67,0
19077060,18:14:04,18:14:04,1040,45,,,,15878.4,0
19077060,18:14:28,18:14:28,1041,46,,,,16090.17,0
19077060,18:15:15,18:15:15,1042,47,,,,16428.23,0
19077060,18:15:36,18:15:36,1043,48,,,,16603.16,0
19077060,18:16:12,18:16:12,1044,49,,,,16895.48,0
19077060,18:17:00,18:17:00,9641,50,,1,,17340.47,
19077090,17:37:00,17:37:00,9527,1,,,1,0,
19077090,17:38:06,17:38:06,998,2,,,,334.12,0
19077090,17:39:57,17:39:57,999,3,,,,822.17,0
19077090,17:40:51,17:40:51,1000,4,,,,1086.6,0
19077090,17:41:45,17:41:45,1001,5,,,,1383.44,0
19077090,17:42:56,17:42:56,1002,6,,,,1737.56,0
19077090,17:43:18,17:43:18,1003,7,,,,1829.36,0
19077090,17:44:40,17:44:40,1004,8,,,,2258.16,0
19077090,17:45:34,17:45:34,1005,9,,,,2546.05,0
19077090,17:46:33,17:46:33,1006,10,,,,2877.87,0
19077090,17:48:26,17:48:26,1007,11,,,,3492.08,0
19077090,17:49:13,17:49:13,1008,12,,,,3746.04,0
19077090,17:50:02,17:50:02,1009,13,,,,4057.44,0
19077090,17:50:58,17:50:58,1010,14,,,,4359.74,0
19077090,17:51:55,17:51:55,1011,15,,,,4659.57,0
19077090,17:52:52,17:52:52,1012,16,,,,4953.07,0
19077090,17:53:21,17:53:21,1013,17,,,,5105.28,0
19077090,17:54:08,17:54:08,1014,18,,,,5352.23,0
19077090,17:55:00,17:55:00,1015,19,,,,5646.89,
19077090,17:56:24,17:56:24,1016,20,,,,6550.43,0
19077090,17:56:49,17:56:49,8082,21,,,,6813.55,0
19077090,17:57:16,17:57:16,1017,22,,,,7079.84,0
19077090,17:58:00,17:58:00,1018,23,,,,7601.86,0
19077090,17:59:28,17:59:28,1019,24,,,,8571.51,0
19077090,18:00:20,18:00:20,1020,25,,,,9049.39,0
19077090,18:00:38,18:00:38,1021,26,,,,9240.32,0
19077090,18:01:21,18:01:21,8352,27,,,,9703.16,0
19077090,18:02:00,18:02:00,8355,28,,,,10056.15,
19077090,18:02:34,18:02:34,1025,29,,,,10357.79,0
19077090,18:03:13,18:03:13,1026,30,,,,10709.89,0
19077090,18:03:47,18:03:47,1027,31,,,,10999.24,0
19077090,18:04:24,18:04:24,1028,32,,,,11280.65,0
19077090,18:04:50,18:04:50,1029,33,,,,11461.77,0
19077090,18:05:42,18:05:42,1030,34,,,,11930.24,0
19077090,18:06:54,18:06:54,5488,35,,,,12566.84,0
19077090,18:07:17,18:07:17,6308,36,,,,12739.67,0
19077090,18:08:00,18:08:00,5489,37,,,,13052.02,
19077090,18:08:52,18:08:52,8217,38,,,,13447.62,0
19077090,18:09:27,18:09:27,1034,39,,,,13700.9,0
19077090,18:10:06,18:10:06,1035,40,,,,13947.21,0
19077090,18:11:11,18:11:11,1036,41,,,,14382.19,0
19077090,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
19077090,18:12:46,18:12:46,1038,43,,,,15155.62,0
19077090,18:13:27,18:13:27,1039,44,,,,15504.67,0
19077090,18:14:04,18:14:04,1040,45,,,,15878.4,0
19077090,18:14:28,18:14:28,1041,46,,,,16090.17,0
19077090,18:15:15,18:15:15,1042,47,,,,16428.23,0
19077090,18:15:36,18:15:36,1043,48,,,,16603.16,0
19077090,18:16:12,18:16:12,1044,49,,,,16895.48,0
19077090,18:17:00,18:17:00,9641,50,,1,,17340.47,
19077100,17:37:00,17:37:00,9527,1,,,1,0,
19077100,17:38:06,17:38:06,998,2,,,,334.12,0
19077100,17:39:57,17:39:57,999,3,,,,822.17,0
19077100,17:40:51,17:40:51,1000,4,,,,1086.6,0
19077100,17:41:45,17:41:45,1001,5,,,,1383.44,0
19077100,17:42:56,17:42:56,1002,6,,,,1737.56,0
19077100,17:43:18,17:43:18,1003,7,,,,1829.36,0
19077100,17:44:40,17:44:40,1004,8,,,,2258.16,0
19077100,17:45:34,17:45:34,1005,9,,,,2546.05,0
19077100,17:46:33,17:46:33,1006,10,,,,2877.87,0
19077100,17:48:26,17:48:26,1007,11,,,,3492.08,0
19077100,17:49:13,17:49:13,1008,12,,,,3746.04,0
19077100,17:50:02,17:50:02,1009,13,,,,4057.44,0
19077100,17:50:58,17:50:58,1010,14,,,,4359.74,0
19077100,17:51:55,17:51:55,1011,15,,,,4659.57,0
19077100,17:52:52,17:52:52,1012,16,,,,4953.07,0
19077100,17:53:21,17:53:21,1013,17,,,,5105.28,0
19077100,17:54:08,17:54:08,1014,18,,,,5352.23,0
19077100,17:55:00,17:55:00,1015,19,,,,5646.89,
19077100,17:56:24,17:56:24,1016,20,,,,6550.43,0
19077100,17:56:49,17:56:49,8082,21,,,,6813.55,0
19077100,17:57:16,17:57:16,1017,22,,,,7079.84,0
19077100,17:58:00,17:58:00,1018,23,,,,7601.86,0
19077100,17:59:28,17:59:28,1019,24,,,,8571.51,0
19077100,18:00:20,18:00:20,1020,25,,,,9049.39,0
19077100,18:00:38,18:00:38,1021,26,,,,9240.32,0
19077100,18:01:21,18:01:21,8352,27,,,,9703.16,0
19077100,18:02:00,18:02:00,8355,28,,,,10056.15,
19077100,18:02:34,18:02:34,1025,29,,,,10357.79,0
19077100,18:03:13,18:03:13,1026,30,,,,10709.89,0
19077100,18:03:47,18:03:47,1027,31,,,,10999.24,0
19077100,18:04:24,18:04:24,1028,32,,,,11280.65,0
19077100,18:04:50,18:04:50,1029,33,,,,11461.77,0
19077100,18:05:42,18:05:42,1030,34,,,,11930.24,0
19077100,18:06:54,18:06:54,5488,35,,,,12566.84,0
19077100,18:07:17,18:07:17,6308,36,,,,12739.67,0
19077100,18:08:00,18:08:00,5489,37,,,,13052.02,
19077100,18:08:52,18:08:52,8217,38,,,,13447.62,0
19077100,18:09:27,18:09:27,1034,39,,,,13700.9,0
19077100,18:10:06,18:10:06,1035,40,,,,13947.21,0
19077100,18:11:11,18:11:11,1036,41,,,,14382.19,0
19077100,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
19077100,18:12:46,18:12:46,1038,43,,,,15155.62,0
19077100,18:13:27,18:13:27,1039,44,,,,15504.67,0
19077100,18:14:04,18:14:04,1040,45,,,,15878.4,0
19077100,18:14:28,18:14:28,1041,46,,,,16090.17,0
19077100,18:15:15,18:15:15,1042,47,,,,16428.23,0
19077100,18:15:36,18:15:36,1043,48,,,,16603.16,0
19077100,18:16:12,18:16:12,1044,49,,,,16895.48,0
19077100,18:17:00,18:17:00,9641,50,,1,,17340.47,
19077110,17:37:00,17:37:00,9527,1,,,1,0,
19077110,17:38:06,17:38:06,998,2,,,,334.12,0
19077110,17:39:57,17:39:57,999,3,,,,822.17,0
19077110,17:40:51,17:40:51,1000,4,,,,1086.6,0
19077110,17:41:45,17:41:45,1001,5,,,,1383.44,0
19077110,17:42:56,17:42:56,1002,6,,,,1737.56,0
19077110,17:43:18,17:43:18,1003,7,,,,1829.36,0
19077110,17:44:40,17:44:40,1004,8,,,,2258.16,0
19077110,17:45:34,17:45:34,1005,9,,,,2546.05,0
19077110,17:46:33,17:46:33,1006,10,,,,2877.87,0
19077110,17:48:26,17:48:26,1007,11,,,,3492.08,0
19077110,17:49:13,17:49:13,1008,12,,,,3746.04,0
19077110,17:50:02,17:50:02,1009,13,,,,4057.44,0
19077110,17:50:58,17:50:58,1010,14,,,,4359.74,0
19077110,17:51:55,17:51:55,1011,15,,,,4659.57,0
19077110,17:52:52,17:52:52,1012,16,,,,4953.07,0
19077110,17:53:21,17:53:21,1013,17,,,,5105.28,0
19077110,17:54:08,17:54:08,1014,18,,,,5352.23,0
19077110,17:55:00,17:55:00,1015,19,,,,5646.89,
19077110,17:56:24,17:56:24,1016,20,,,,6550.43,0
19077110,17:56:49,17:56:49,8082,21,,,,6813.55,0
19077110,17:57:16,17:57:16,1017,22,,,,7079.84,0
19077110,17:58:00,17:58:00,1018,23,,,,7601.86,0
19077110,17:59:28,17:59:28,1019,24,,,,8571.51,0
19077110,18:00:20,18:00:20,1020,25,,,,9049.39,0
19077110,18:00:38,18:00:38,1021,26,,,,9240.32,0
19077110,18:01:21,18:01:21,8352,27,,,,9703.16,0
19077110,18:02:00,18:02:00,8355,28,,,,10056.15,
19077110,18:02:34,18:02:34,1025,29,,,,10357.79,0
19077110,18:03:13,18:03:13,1026,30,,,,10709.89,0
19077110,18:03:47,18:03:47,1027,31,,,,10999.24,0
19077110,18:04:24,18:04:24,1028,32,,,,11280.65,0
19077110,18:04:50,18:04:50,1029,33,,,,11461.77,0
19077110,18:05:42,18:05:42,1030,34,,,,11930.24,0
19077110,18:06:54,18:06:54,5488,35,,,,12566.84,0
19077110,18:07:17,18:07:17,6308,36,,,,12739.67,0
19077110,18:08:00,18:08:00,5489,37,,,,13052.02,
19077110,18:08:52,18:08:52,8217,38,,,,13447.62,0
19077110,18:09:27,18:09:27,1034,39,,,,13700.9,0
19077110,18:10:06,18:10:06,1035,40,,,,13947.21,0
19077110,18:11:11,18:11:11,1036,41,,,,14382.19,0
19077110,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
19077110,18:12:46,18:12:46,1038,43,,,,15155.62,0
19077110,18:13:27,18:13:27,1039,44,,,,15504.67,0
19077110,18:14:04,18:14:04,1040,45,,,,15878.4,0
19077110,18:14:28,18:14:28,1041,46,,,,16090.17,0
19077110,18:15:15,18:15:15,1042,47,,,,16428.23,0
19077110,18:15:36,18:15:36,1043,48,,,,16603.16,0
19077110,18:16:12,18:16:12,1044,49,,,,16895.48,0
19077110,18:17:00,18:17:00,9641,50,,1,,17340.47,
19103020,08:40:00,08:40:00,9527,1,,,1,0,
19103020,08:40:59,08:40:59,998,2,,,,334.12,0
19103020,08:42:37,08:42:37,999,3,,,,822.17,0
19103020,08:43:25,08:43:25,1000,4,,,,1086.6,0
19103020,08:44:13,08:44:13,1001,5,,,,1383.44,0
19103020,08:45:17,08:45:17,1002,6,,,,1737.56,0
19103020,08:45:36,08:45:36,1003,7,,,,1829.36,0
19103020,08:46:48,08:46:48,1004,8,,,,2258.16,0
19103020,08:47:37,08:47:37,1005,9,,,,2546.05,0
19103020,08:48:29,08:48:29,1006,10,,,,2877.87,0
19103020,08:50:10,08:50:10,1007,11,,,,3492.08,0
19103020,08:50:51,08:50:51,1008,12,,,,3746.04,0
19103020,08:51:35,08:51:35,1009,13,,,,4057.44,0
19103020,08:52:25,08:52:25,1010,14,,,,4359.74,0
19103020,08:53:15,08:53:15,1011,15,,,,4659.57,0
19103020,08:54:06,08:54:06,1012,16,,,,4953.07,0
19103020,08:54:32,08:54:32,1013,17,,,,5105.28,0
19103020,08:55:14,08:55:14,1014,18,,,,5352.23,0
19103020,08:56:00,08:56:00,1015,19,,,,5646.89,
19103020,08:57:24,08:57:24,1016,20,,,,6550.43,0
19103020,08:57:49,08:57:49,8082,21,,,,6813.55,0
19103020,08:58:16,08:58:16,1017,22,,,,7079.84,0
19103020,08:59:00,08:59:00,1018,23,,,,7601.86,0
19103020,09:00:28,09:00:28,1019,24,,,,8571.51,0
19103020,09:01:20,09:01:20,1020,25,,,,9049.39,0
19103020,09:01:38,09:01:38,1021,26,,,,9240.32,0
19103020,09:02:21,09:02:21,8352,27,,,,9703.16,0
19103020,09:03:00,09:03:00,8355,28,,,,10056.15,
19103020,09:03:39,09:03:39,1025,29,,,,10357.79,0
19103020,09:04:25,09:04:25,1026,30,,,,10709.89,0
19103020,09:05:05,09:05:05,1027,31,,,,10999.24,0
19103020,09:05:48,09:05:48,1028,32,,,,11280.65,0
19103020,09:06:18,09:06:18,1029,33,,,,11461.77,0
19103020,09:07:19,09:07:19,1030,34,,,,11930.24,0
19103020,09:08:43,09:08:43,5488,35,,,,12566.84,0
19103020,09:09:10,09:09:10,6308,36,,,,12739.67,0
19103020,09:10:00,09:10:00,5489,37,,,,13052.02,
19103020,09:11:04,09:11:04,8217,38,,,,13447.62,0
19103020,09:11:47,09:11:47,1034,39,,,,13700.9,0
19103020,09:12:34,09:12:34,1035,40,,,,13947.21,0
19103020,09:13:53,09:13:53,1036,41,,,,14382.19,0
19103020,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
19103020,09:15:50,09:15:50,1038,43,,,,15155.62,0
19103020,09:16:39,09:16:39,1039,44,,,,15504.67,0
19103020,09:17:25,09:17:25,1040,45,,,,15878.4,0
19103020,09:17:55,09:17:55,1041,46,,,,16090.17,0
19103020,09:18:51,09:18:51,1042,47,,,,16428.23,0
19103020,09:19:18,09:19:18,1043,48,,,,16603.16,0
19103020,09:20:01,09:20:01,1044,49,,,,16895.48,0
19103020,09:21:00,09:21:00,9641,50,,1,,17340.47,
19103030,08:40:00,08:40:00,9527,1,,,1,0,
19103030,08:40:59,08:40:59,998,2,,,,334.12,0
19103030,08:42:37,08:42:37,999,3,,,,822.17,0
19103030,08:43:25,08:43:25,1000,4,,,,1086.6,0
19103030,08:44:13,08:44:13,1001,5,,,,1383.44,0
19103030,08:45:17,08:45:17,1002,6,,,,1737.56,0
19103030,08:45:36,08:45:36,1003,7,,,,1829.36,0
19103030,08:46:48,08:46:48,1004,8,,,,2258.16,0
19103030,08:47:37,08:47:37,1005,9,,,,2546.05,0
19103030,08:48:29,08:48:29,1006,10,,,,2877.87,0
19103030,08:50:10,08:50:10,1007,11,,,,3492.08,0
19103030,08:50:51,08:50:51,1008,12,,,,3746.04,0
19103030,08:51:35,08:51:35,1009,13,,,,4057.44,0
19103030,08:52:25,08:52:25,1010,14,,,,4359.74,0
19103030,08:53:15,08:53:15,1011,15,,,,4659.57,0
19103030,08:54:06,08:54:06,1012,16,,,,4953.07,0
19103030,08:54:32,08:54:32,1013,17,,,,5105.28,0
19103030,08:55:14,08:55:14,1014,18,,,,5352.23,0
19103030,08:56:00,08:56:00,1015,19,,,,5646.89,
19103030,08:57:24,08:57:24,1016,20,,,,6550.43,0
19103030,08:57:49,08:57:49,8082,21,,,,6813.55,0
19103030,08:58:16,08:58:16,1017,22,,,,7079.84,0
19103030,08:59:00,08:59:00,1018,23,,,,7601.86,0
19103030,09:00:28,09:00:28,1019,24,,,,8571.51,0
19103030,09:01:20,09:01:20,1020,25,,,,9049.39,0
19103030,09:01:38,09:01:38,1021,26,,,,9240.32,0
19103030,09:02:21,09:02:21,8352,27,,,,9703.16,0
19103030,09:03:00,09:03:00,8355,28,,,,10056.15,
19103030,09:03:39,09:03:39,1025,29,,,,10357.79,0
19103030,09:04:25,09:04:25,1026,30,,,,10709.89,0
19103030,09:05:05,09:05:05,1027,31,,,,10999.24,0
19103030,09:05:48,09:05:48,1028,32,,,,11280.65,0
19103030,09:06:18,09:06:18,1029,33,,,,11461.77,0
19103030,09:07:19,09:07:19,1030,34,,,,11930.24,0
19103030,09:08:43,09:08:43,5488,35,,,,12566.84,0
19103030,09:09:10,09:09:10,6308,36,,,,12739.67,0
19103030,09:10:00,09:10:00,5489,37,,,,13052.02,
19103030,09:11:04,09:11:04,8217,38,,,,13447.62,0
19103030,09:11:47,09:11:47,1034,39,,,,13700.9,0
19103030,09:12:34,09:12:34,1035,40,,,,13947.21,0
19103030,09:13:53,09:13:53,1036,41,,,,14382.19,0
19103030,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
19103030,09:15:50,09:15:50,1038,43,,,,15155.62,0
19103030,09:16:39,09:16:39,1039,44,,,,15504.67,0
19103030,09:17:25,09:17:25,1040,45,,,,15878.4,0
19103030,09:17:55,09:17:55,1041,46,,,,16090.17,0
19103030,09:18:51,09:18:51,1042,47,,,,16428.23,0
19103030,09:19:18,09:19:18,1043,48,,,,16603.16,0
19103030,09:20:01,09:20:01,1044,49,,,,16895.48,0
19103030,09:21:00,09:21:00,9641,50,,1,,17340.47,
19103040,08:40:00,08:40:00,9527,1,,,1,0,
19103040,08:40:59,08:40:59,998,2,,,,334.12,0
19103040,08:42:37,08:42:37,999,3,,,,822.17,0
19103040,08:43:25,08:43:25,1000,4,,,,1086.6,0
19103040,08:44:13,08:44:13,1001,5,,,,1383.44,0
19103040,08:45:17,08:45:17,1002,6,,,,1737.56,0
19103040,08:45:36,08:45:36,1003,7,,,,1829.36,0
19103040,08:46:48,08:46:48,1004,8,,,,2258.16,0
19103040,08:47:37,08:47:37,1005,9,,,,2546.05,0
19103040,08:48:29,08:48:29,1006,10,,,,2877.87,0
19103040,08:50:10,08:50:10,1007,11,,,,3492.08,0
19103040,08:50:51,08:50:51,1008,12,,,,3746.04,0
19103040,08:51:35,08:51:35,1009,13,,,,4057.44,0
19103040,08:52:25,08:52:25,1010,14,,,,4359.74,0
19103040,08:53:15,08:53:15,1011,15,,,,4659.57,0
19103040,08:54:06,08:54:06,1012,16,,,,4953.07,0
19103040,08:54:32,08:54:32,1013,17,,,,5105.28,0
19103040,08:55:14,08:55:14,1014,18,,,,5352.23,0
19103040,08:56:00,08:56:00,1015,19,,,,5646.89,
19103040,08:57:24,08:57:24,1016,20,,,,6550.43,0
19103040,08:57:49,08:57:49,8082,21,,,,6813.55,0
19103040,08:58:16,08:58:16,1017,22,,,,7079.84,0
19103040,08:59:00,08:59:00,1018,23,,,,7601.86,0
19103040,09:00:28,09:00:28,1019,24,,,,8571.51,0
19103040,09:01:20,09:01:20,1020,25,,,,9049.39,0
19103040,09:01:38,09:01:38,1021,26,,,,9240.32,0
19103040,09:02:21,09:02:21,8352,27,,,,9703.16,0
19103040,09:03:00,09:03:00,8355,28,,,,10056.15,
19103040,09:03:39,09:03:39,1025,29,,,,10357.79,0
19103040,09:04:25,09:04:25,1026,30,,,,10709.89,0
19103040,09:05:05,09:05:05,1027,31,,,,10999.24,0
19103040,09:05:48,09:05:48,1028,32,,,,11280.65,0
19103040,09:06:18,09:06:18,1029,33,,,,11461.77,0
19103040,09:07:19,09:07:19,1030,34,,,,11930.24,0
19103040,09:08:43,09:08:43,5488,35,,,,12566.84,0
19103040,09:09:10,09:09:10,6308,36,,,,12739.67,0
19103040,09:10:00,09:10:00,5489,37,,,,13052.02,
19103040,09:11:04,09:11:04,8217,38,,,,13447.62,0
19103040,09:11:47,09:11:47,1034,39,,,,13700.9,0
19103040,09:12:34,09:12:34,1035,40,,,,13947.21,0
19103040,09:13:53,09:13:53,1036,41,,,,14382.19,0
19103040,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
19103040,09:15:50,09:15:50,1038,43,,,,15155.62,0
19103040,09:16:39,09:16:39,1039,44,,,,15504.67,0
19103040,09:17:25,09:17:25,1040,45,,,,15878.4,0
19103040,09:17:55,09:17:55,1041,46,,,,16090.17,0
19103040,09:18:51,09:18:51,1042,47,,,,16428.23,0
19103040,09:19:18,09:19:18,1043,48,,,,16603.16,0
19103040,09:20:01,09:20:01,1044,49,,,,16895.48,0
19103040,09:21:00,09:21:00,9641,50,,1,,17340.47,
19103050,08:40:00,08:40:00,9527,1,,,1,0,
19103050,08:40:59,08:40:59,998,2,,,,334.12,0
19103050,08:42:37,08:42:37,999,3,,,,822.17,0
19103050,08:43:25,08:43:25,1000,4,,,,1086.6,0
19103050,08:44:13,08:44:13,1001,5,,,,1383.44,0
19103050,08:45:17,08:45:17,1002,6,,,,1737.56,0
19103050,08:45:36,08:45:36,1003,7,,,,1829.36,0
19103050,08:46:48,08:46:48,1004,8,,,,2258.16,0
19103050,08:47:37,08:47:37,1005,9,,,,2546.05,0
19103050,08:48:29,08:48:29,1006,10,,,,2877.87,0
19103050,08:50:10,08:50:10,1007,11,,,,3492.08,0
19103050,08:50:51,08:50:51,1008,12,,,,3746.04,0
19103050,08:51:35,08:51:35,1009,13,,,,4057.44,0
19103050,08:52:25,08:52:25,1010,14,,,,4359.74,0
19103050,08:53:15,08:53:15,1011,15,,,,4659.57,0
19103050,08:54:06,08:54:06,1012,16,,,,4953.07,0
19103050,08:54:32,08:54:32,1013,17,,,,5105.28,0
19103050,08:55:14,08:55:14,1014,18,,,,5352.23,0
19103050,08:56:00,08:56:00,1015,19,,,,5646.89,
19103050,08:57:24,08:57:24,1016,20,,,,6550.43,0
19103050,08:57:49,08:57:49,8082,21,,,,6813.55,0
19103050,08:58:16,08:58:16,1017,22,,,,7079.84,0
19103050,08:59:00,08:59:00,1018,23,,,,7601.86,0
19103050,09:00:28,09:00:28,1019,24,,,,8571.51,0
19103050,09:01:20,09:01:20,1020,25,,,,9049.39,0
19103050,09:01:38,09:01:38,1021,26,,,,9240.32,0
19103050,09:02:21,09:02:21,8352,27,,,,9703.16,0
19103050,09:03:00,09:03:00,8355,28,,,,10056.15,
19103050,09:03:39,09:03:39,1025,29,,,,10357.79,0
19103050,09:04:25,09:04:25,1026,30,,,,10709.89,0
19103050,09:05:05,09:05:05,1027,31,,,,10999.24,0
19103050,09:05:48,09:05:48,1028,32,,,,11280.65,0
19103050,09:06:18,09:06:18,1029,33,,,,11461.77,0
19103050,09:07:19,09:07:19,1030,34,,,,11930.24,0
19103050,09:08:43,09:08:43,5488,35,,,,12566.84,0
19103050,09:09:10,09:09:10,6308,36,,,,12739.67,0
19103050,09:10:00,09:10:00,5489,37,,,,13052.02,
19103050,09:11:04,09:11:04,8217,38,,,,13447.62,0
19103050,09:11:47,09:11:47,1034,39,,,,13700.9,0
19103050,09:12:34,09:12:34,1035,40,,,,13947.21,0
19103050,09:13:53,09:13:53,1036,41,,,,14382.19,0
19103050,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
19103050,09:15:50,09:15:50,1038,43,,,,15155.62,0
19103050,09:16:39,09:16:39,1039,44,,,,15504.67,0
19103050,09:17:25,09:17:25,1040,45,,,,15878.4,0
19103050,09:17:55,09:17:55,1041,46,,,,16090.17,0
19103050,09:18:51,09:18:51,1042,47,,,,16428.23,0
19103050,09:19:18,09:19:18,1043,48,,,,16603.16,0
19103050,09:20:01,09:20:01,1044,49,,,,16895.48,0
19103050,09:21:00,09:21:00,9641,50,,1,,17340.47,
19103060,08:40:00,08:40:00,9527,1,,,1,0,
19103060,08:40:59,08:40:59,998,2,,,,334.12,0
19103060,08:42:37,08:42:37,999,3,,,,822.17,0
19103060,08:43:25,08:43:25,1000,4,,,,1086.6,0
19103060,08:44:13,08:44:13,1001,5,,,,1383.44,0
19103060,08:45:17,08:45:17,1002,6,,,,1737.56,0
19103060,08:45:36,08:45:36,1003,7,,,,1829.36,0
19103060,08:46:48,08:46:48,1004,8,,,,2258.16,0
19103060,08:47:37,08:47:37,1005,9,,,,2546.05,0
19103060,08:48:29,08:48:29,1006,10,,,,2877.87,0
19103060,08:50:10,08:50:10,1007,11,,,,3492.08,0
19103060,08:50:51,08:50:51,1008,12,,,,3746.04,0
19103060,08:51:35,08:51:35,1009,13,,,,4057.44,0
19103060,08:52:25,08:52:25,1010,14,,,,4359.74,0
19103060,08:53:15,08:53:15,1011,15,,,,4659.57,0
19103060,08:54:06,08:54:06,1012,16,,,,4953.07,0
19103060,08:54:32,08:54:32,1013,17,,,,5105.28,0
19103060,08:55:14,08:55:14,1014,18,,,,5352.23,0
19103060,08:56:00,08:56:00,1015,19,,,,5646.89,
19103060,08:57:24,08:57:24,1016,20,,,,6550.43,0
19103060,08:57:49,08:57:49,8082,21,,,,6813.55,0
19103060,08:58:16,08:58:16,1017,22,,,,7079.84,0
19103060,08:59:00,08:59:00,1018,23,,,,7601.86,0
19103060,09:00:28,09:00:28,1019,24,,,,8571.51,0
19103060,09:01:20,09:01:20,1020,25,,,,9049.39,0
19103060,09:01:38,09:01:38,1021,26,,,,9240.32,0
19103060,09:02:21,09:02:21,8352,27,,,,9703.16,0
19103060,09:03:00,09:03:00,8355,28,,,,10056.15,
19103060,09:03:39,09:03:39,1025,29,,,,10357.79,0
19103060,09:04:25,09:04:25,1026,30,,,,10709.89,0
19103060,09:05:05,09:05:05,1027,31,,,,10999.24,0
19103060,09:05:48,09:05:48,1028,32,,,,11280.65,0
19103060,09:06:18,09:06:18,1029,33,,,,11461.77,0
19103060,09:07:19,09:07:19,1030,34,,,,11930.24,0
19103060,09:08:43,09:08:43,5488,35,,,,12566.84,0
19103060,09:09:10,09:09:10,6308,36,,,,12739.67,0
19103060,09:10:00,09:10:00,5489,37,,,,13052.02,
19103060,09:11:04,09:11:04,8217,38,,,,13447.62,0
19103060,09:11:47,09:11:47,1034,39,,,,13700.9,0
19103060,09:12:34,09:12:34,1035,40,,,,13947.21,0
19103060,09:13:53,09:13:53,1036,41,,,,14382.19,0
19103060,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
19103060,09:15:50,09:15:50,1038,43,,,,15155.62,0
19103060,09:16:39,09:16:39,1039,44,,,,15504.67,0
19103060,09:17:25,09:17:25,1040,45,,,,15878.4,0
19103060,09:17:55,09:17:55,1041,46,,,,16090.17,0
19103060,09:18:51,09:18:51,1042,47,,,,16428.23,0
19103060,09:19:18,09:19:18,1043,48,,,,16603.16,0
19103060,09:20:01,09:20:01,1044,49,,,,16895.48,0
19103060,09:21:00,09:21:00,9641,50,,1,,17340.47,
19103090,08:40:00,08:40:00,9527,1,,,1,0,
19103090,08:40:59,08:40:59,998,2,,,,334.12,0
19103090,08:42:37,08:42:37,999,3,,,,822.17,0
19103090,08:43:25,08:43:25,1000,4,,,,1086.6,0
19103090,08:44:13,08:44:13,1001,5,,,,1383.44,0
19103090,08:45:17,08:45:17,1002,6,,,,1737.56,0
19103090,08:45:36,08:45:36,1003,7,,,,1829.36,0
19103090,08:46:48,08:46:48,1004,8,,,,2258.16,0
19103090,08:47:37,08:47:37,1005,9,,,,2546.05,0
19103090,08:48:29,08:48:29,1006,10,,,,2877.87,0
19103090,08:50:10,08:50:10,1007,11,,,,3492.08,0
19103090,08:50:51,08:50:51,1008,12,,,,3746.04,0
19103090,08:51:35,08:51:35,1009,13,,,,4057.44,0
19103090,08:52:25,08:52:25,1010,14,,,,4359.74,0
19103090,08:53:15,08:53:15,1011,15,,,,4659.57,0
19103090,08:54:06,08:54:06,1012,16,,,,4953.07,0
19103090,08:54:32,08:54:32,1013,17,,,,5105.28,0
19103090,08:55:14,08:55:14,1014,18,,,,5352.23,0
19103090,08:56:00,08:56:00,1015,19,,,,5646.89,
19103090,08:57:24,08:57:24,1016,20,,,,6550.43,0
19103090,08:57:49,08:57:49,8082,21,,,,6813.55,0
19103090,08:58:16,08:58:16,1017,22,,,,7079.84,0
19103090,08:59:00,08:59:00,1018,23,,,,7601.86,0
19103090,09:00:28,09:00:28,1019,24,,,,8571.51,0
19103090,09:01:20,09:01:20,1020,25,,,,9049.39,0
19103090,09:01:38,09:01:38,1021,26,,,,9240.32,0
19103090,09:02:21,09:02:21,8352,27,,,,9703.16,0
19103090,09:03:00,09:03:00,8355,28,,,,10056.15,
19103090,09:03:39,09:03:39,1025,29,,,,10357.79,0
19103090,09:04:25,09:04:25,1026,30,,,,10709.89,0
19103090,09:05:05,09:05:05,1027,31,,,,10999.24,0
19103090,09:05:48,09:05:48,1028,32,,,,11280.65,0
19103090,09:06:18,09:06:18,1029,33,,,,11461.77,0
19103090,09:07:19,09:07:19,1030,34,,,,11930.24,0
19103090,09:08:43,09:08:43,5488,35,,,,12566.84,0
19103090,09:09:10,09:09:10,6308,36,,,,12739.67,0
19103090,09:10:00,09:10:00,5489,37,,,,13052.02,
19103090,09:11:04,09:11:04,8217,38,,,,13447.62,0
19103090,09:11:47,09:11:47,1034,39,,,,13700.9,0
19103090,09:12:34,09:12:34,1035,40,,,,13947.21,0
19103090,09:13:53,09:13:53,1036,41,,,,14382.19,0
19103090,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
19103090,09:15:50,09:15:50,1038,43,,,,15155.62,0
19103090,09:16:39,09:16:39,1039,44,,,,15504.67,0
19103090,09:17:25,09:17:25,1040,45,,,,15878.4,0
19103090,09:17:55,09:17:55,1041,46,,,,16090.17,0
19103090,09:18:51,09:18:51,1042,47,,,,16428.23,0
19103090,09:19:18,09:19:18,1043,48,,,,16603.16,0
19103090,09:20:01,09:20:01,1044,49,,,,16895.48,0
19103090,09:21:00,09:21:00,9641,50,,1,,17340.47,
19103100,08:40:00,08:40:00,9527,1,,,1,0,
19103100,08:40:59,08:40:59,998,2,,,,334.12,0
19103100,08:42:37,08:42:37,999,3,,,,822.17,0
19103100,08:43:25,08:43:25,1000,4,,,,1086.6,0
19103100,08:44:13,08:44:13,1001,5,,,,1383.44,0
19103100,08:45:17,08:45:17,1002,6,,,,1737.56,0
19103100,08:45:36,08:45:36,1003,7,,,,1829.36,0
19103100,08:46:48,08:46:48,1004,8,,,,2258.16,0
19103100,08:47:37,08:47:37,1005,9,,,,2546.05,0
19103100,08:48:29,08:48:29,1006,10,,,,2877.87,0
19103100,08:50:10,08:50:10,1007,11,,,,3492.08,0
19103100,08:50:51,08:50:51,1008,12,,,,3746.04,0
19103100,08:51:35,08:51:35,1009,13,,,,4057.44,0
19103100,08:52:25,08:52:25,1010,14,,,,4359.74,0
19103100,08:53:15,08:53:15,1011,15,,,,4659.57,0
19103100,08:54:06,08:54:06,1012,16,,,,4953.07,0
19103100,08:54:32,08:54:32,1013,17,,,,5105.28,0
19103100,08:55:14,08:55:14,1014,18,,,,5352.23,0
19103100,08:56:00,08:56:00,1015,19,,,,5646.89,
19103100,08:57:24,08:57:24,1016,20,,,,6550.43,0
19103100,08:57:49,08:57:49,8082,21,,,,6813.55,0
19103100,08:58:16,08:58:16,1017,22,,,,7079.84,0
19103100,08:59:00,08:59:00,1018,23,,,,7601.86,0
19103100,09:00:28,09:00:28,1019,24,,,,8571.51,0
19103100,09:01:20,09:01:20,1020,25,,,,9049.39,0
19103100,09:01:38,09:01:38,1021,26,,,,9240.32,0
19103100,09:02:21,09:02:21,8352,27,,,,9703.16,0
19103100,09:03:00,09:03:00,8355,28,,,,10056.15,
19103100,09:03:39,09:03:39,1025,29,,,,10357.79,0
19103100,09:04:25,09:04:25,1026,30,,,,10709.89,0
19103100,09:05:05,09:05:05,1027,31,,,,10999.24,0
19103100,09:05:48,09:05:48,1028,32,,,,11280.65,0
19103100,09:06:18,09:06:18,1029,33,,,,11461.77,0
19103100,09:07:19,09:07:19,1030,34,,,,11930.24,0
19103100,09:08:43,09:08:43,5488,35,,,,12566.84,0
19103100,09:09:10,09:09:10,6308,36,,,,12739.67,0
19103100,09:10:00,09:10:00,5489,37,,,,13052.02,
19103100,09:11:04,09:11:04,8217,38,,,,13447.62,0
19103100,09:11:47,09:11:47,1034,39,,,,13700.9,0
19103100,09:12:34,09:12:34,1035,40,,,,13947.21,0
19103100,09:13:53,09:13:53,1036,41,,,,14382.19,0
19103100,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
19103100,09:15:50,09:15:50,1038,43,,,,15155.62,0
19103100,09:16:39,09:16:39,1039,44,,,,15504.67,0
19103100,09:17:25,09:17:25,1040,45,,,,15878.4,0
19103100,09:17:55,09:17:55,1041,46,,,,16090.17,0
19103100,09:18:51,09:18:51,1042,47,,,,16428.23,0
19103100,09:19:18,09:19:18,1043,48,,,,16603.16,0
19103100,09:20:01,09:20:01,1044,49,,,,16895.48,0
19103100,09:21:00,09:21:00,9641,50,,1,,17340.47,
19103110,08:40:00,08:40:00,9527,1,,,1,0,
19103110,08:40:59,08:40:59,998,2,,,,334.12,0
19103110,08:42:37,08:42:37,999,3,,,,822.17,0
19103110,08:43:25,08:43:25,1000,4,,,,1086.6,0
19103110,08:44:13,08:44:13,1001,5,,,,1383.44,0
19103110,08:45:17,08:45:17,1002,6,,,,1737.56,0
19103110,08:45:36,08:45:36,1003,7,,,,1829.36,0
19103110,08:46:48,08:46:48,1004,8,,,,2258.16,0
19103110,08:47:37,08:47:37,1005,9,,,,2546.05,0
19103110,08:48:29,08:48:29,1006,10,,,,2877.87,0
19103110,08:50:10,08:50:10,1007,11,,,,3492.08,0
19103110,08:50:51,08:50:51,1008,12,,,,3746.04,0
19103110,08:51:35,08:51:35,1009,13,,,,4057.44,0
19103110,08:52:25,08:52:25,1010,14,,,,4359.74,0
19103110,08:53:15,08:53:15,1011,15,,,,4659.57,0
19103110,08:54:06,08:54:06,1012,16,,,,4953.07,0
19103110,08:54:32,08:54:32,1013,17,,,,5105.28,0
19103110,08:55:14,08:55:14,1014,18,,,,5352.23,0
19103110,08:56:00,08:56:00,1015,19,,,,5646.89,
19103110,08:57:24,08:57:24,1016,20,,,,6550.43,0
19103110,08:57:49,08:57:49,8082,21,,,,6813.55,0
19103110,08:58:16,08:58:16,1017,22,,,,7079.84,0
19103110,08:59:00,08:59:00,1018,23,,,,7601.86,0
19103110,09:00:28,09:00:28,1019,24,,,,8571.51,0
19103110,09:01:20,09:01:20,1020,25,,,,9049.39,0
19103110,09:01:38,09:01:38,1021,26,,,,9240.32,0
19103110,09:02:21,09:02:21,8352,27,,,,9703.16,0
19103110,09:03:00,09:03:00,8355,28,,,,10056.15,
19103110,09:03:39,09:03:39,1025,29,,,,10357.79,0
19103110,09:04:25,09:04:25,1026,30,,,,10709.89,0
19103110,09:05:05,09:05:05,1027,31,,,,10999.24,0
19103110,09:05:48,09:05:48,1028,32,,,,11280.65,0
19103110,09:06:18,09:06:18,1029,33,,,,11461.77,0
19103110,09:07:19,09:07:19,1030,34,,,,11930.24,0
19103110,09:08:43,09:08:43,5488,35,,,,12566.84,0
19103110,09:09:10,09:09:10,6308,36,,,,12739.67,0
19103110,09:10:00,09:10:00,5489,37,,,,13052.02,
19103110,09:11:04,09:11:04,8217,38,,,,13447.62,0
19103110,09:11:47,09:11:47,1034,39,,,,13700.9,0
19103110,09:12:34,09:12:34,1035,40,,,,13947.21,0
19103110,09:13:53,09:13:53,1036,41,,,,14382.19,0
19103110,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
19103110,09:15:50,09:15:50,1038,43,,,,15155.62,0
19103110,09:16:39,09:16:39,1039,44,,,,15504.67,0
19103110,09:17:25,09:17:25,1040,45,,,,15878.4,0
19103110,09:17:55,09:17:55,1041,46,,,,16090.17,0
19103110,09:18:51,09:18:51,1042,47,,,,16428.23,0
19103110,09:19:18,09:19:18,1043,48,,,,16603.16,0
19103110,09:20:01,09:20:01,1044,49,,,,16895.48,0
19103110,09:21:00,09:21:00,9641,50,,1,,17340.47,
1912010,10:50:00,10:50:00,9527,1,,,1,0,
1912010,10:50:47,10:50:47,998,2,,,,334.12,0
1912010,10:52:07,10:52:07,999,3,,,,822.17,0
1912010,10:52:47,10:52:47,1000,4,,,,1086.6,0
1912010,10:53:26,10:53:26,1001,5,,,,1383.44,0
1912010,10:54:17,10:54:17,1002,6,,,,1737.56,0
1912010,10:54:33,10:54:33,1003,7,,,,1829.36,0
1912010,10:55:32,10:55:32,1004,8,,,,2258.16,0
1912010,10:56:11,10:56:11,1005,9,,,,2546.05,0
1912010,10:56:53,10:56:53,1006,10,,,,2877.87,0
1912010,10:58:15,10:58:15,1007,11,,,,3492.08,0
1912010,10:58:49,10:58:49,1008,12,,,,3746.04,0
1912010,10:59:25,10:59:25,1009,13,,,,4057.44,0
1912010,11:00:05,11:00:05,1010,14,,,,4359.74,0
1912010,11:00:46,11:00:46,1011,15,,,,4659.57,0
1912010,11:01:27,11:01:27,1012,16,,,,4953.07,0
1912010,11:01:48,11:01:48,1013,17,,,,5105.28,0
1912010,11:02:22,11:02:22,1014,18,,,,5352.23,0
1912010,11:03:00,11:03:00,1015,19,,,,5646.89,
1912010,11:04:12,11:04:12,1016,20,,,,6550.43,0
1912010,11:04:33,11:04:33,8082,21,,,,6813.55,0
1912010,11:04:56,11:04:56,1017,22,,,,7079.84,0
1912010,11:05:34,11:05:34,1018,23,,,,7601.86,0
1912010,11:06:49,11:06:49,1019,24,,,,8571.51,0
1912010,11:07:34,11:07:34,1020,25,,,,9049.39,0
1912010,11:07:50,11:07:50,1021,26,,,,9240.32,0
1912010,11:08:26,11:08:26,8352,27,,,,9703.16,0
1912010,11:09:00,11:09:00,8355,28,,,,10056.15,
1912010,11:09:34,11:09:34,1025,29,,,,10357.79,0
1912010,11:10:13,11:10:13,1026,30,,,,10709.89,0
1912010,11:10:47,11:10:47,1027,31,,,,10999.24,0
1912010,11:11:24,11:11:24,1028,32,,,,11280.65,0
1912010,11:11:50,11:11:50,1029,33,,,,11461.77,0
1912010,11:12:42,11:12:42,1030,34,,,,11930.24,0
1912010,11:13:54,11:13:54,5488,35,,,,12566.84,0
1912010,11:14:17,11:14:17,6308,36,,,,12739.67,0
1912010,11:15:00,11:15:00,5489,37,,,,13052.02,
1912010,11:16:04,11:16:04,8217,38,,,,13447.62,0
1912010,11:16:47,11:16:47,1034,39,,,,13700.9,0
1912010,11:17:34,11:17:34,1035,40,,,,13947.21,0
1912010,11:18:53,11:18:53,1036,41,,,,14382.19,0
1912010,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
1912010,11:20:50,11:20:50,1038,43,,,,15155.62,0
1912010,11:21:39,11:21:39,1039,44,,,,15504.67,0
1912010,11:22:25,11:22:25,1040,45,,,,15878.4,0
1912010,11:22:55,11:22:55,1041,46,,,,16090.17,0
1912010,11:23:51,11:23:51,1042,47,,,,16428.23,0
1912010,11:24:18,11:24:18,1043,48,,,,16603.16,0
1912010,11:25:01,11:25:01,1044,49,,,,16895.48,0
1912010,11:26:00,11:26:00,9641,50,,1,,17340.47,
1912080,10:50:00,10:50:00,9527,1,,,1,0,
1912080,10:50:47,10:50:47,998,2,,,,334.12,0
1912080,10:52:07,10:52:07,999,3,,,,822.17,0
1912080,10:52:47,10:52:47,1000,4,,,,1086.6,0
1912080,10:53:26,10:53:26,1001,5,,,,1383.44,0
1912080,10:54:17,10:54:17,1002,6,,,,1737.56,0
1912080,10:54:33,10:54:33,1003,7,,,,1829.36,0
1912080,10:55:32,10:55:32,1004,8,,,,2258.16,0
1912080,10:56:11,10:56:11,1005,9,,,,2546.05,0
1912080,10:56:53,10:56:53,1006,10,,,,2877.87,0
1912080,10:58:15,10:58:15,1007,11,,,,3492.08,0
1912080,10:58:49,10:58:49,1008,12,,,,3746.04,0
1912080,10:59:25,10:59:25,1009,13,,,,4057.44,0
1912080,11:00:05,11:00:05,1010,14,,,,4359.74,0
1912080,11:00:46,11:00:46,1011,15,,,,4659.57,0
1912080,11:01:27,11:01:27,1012,16,,,,4953.07,0
1912080,11:01:48,11:01:48,1013,17,,,,5105.28,0
1912080,11:02:22,11:02:22,1014,18,,,,5352.23,0
1912080,11:03:00,11:03:00,1015,19,,,,5646.89,
1912080,11:04:12,11:04:12,1016,20,,,,6550.43,0
1912080,11:04:33,11:04:33,8082,21,,,,6813.55,0
1912080,11:04:56,11:04:56,1017,22,,,,7079.84,0
1912080,11:05:34,11:05:34,1018,23,,,,7601.86,0
1912080,11:06:49,11:06:49,1019,24,,,,8571.51,0
1912080,11:07:34,11:07:34,1020,25,,,,9049.39,0
1912080,11:07:50,11:07:50,1021,26,,,,9240.32,0
1912080,11:08:26,11:08:26,8352,27,,,,9703.16,0
1912080,11:09:00,11:09:00,8355,28,,,,10056.15,
1912080,11:09:34,11:09:34,1025,29,,,,10357.79,0
1912080,11:10:13,11:10:13,1026,30,,,,10709.89,0
1912080,11:10:47,11:10:47,1027,31,,,,10999.24,0
1912080,11:11:24,11:11:24,1028,32,,,,11280.65,0
1912080,11:11:50,11:11:50,1029,33,,,,11461.77,0
1912080,11:12:42,11:12:42,1030,34,,,,11930.24,0
1912080,11:13:54,11:13:54,5488,35,,,,12566.84,0
1912080,11:14:17,11:14:17,6308,36,,,,12739.67,0
1912080,11:15:00,11:15:00,5489,37,,,,13052.02,
1912080,11:16:04,11:16:04,8217,38,,,,13447.62,0
1912080,11:16:47,11:16:47,1034,39,,,,13700.9,0
1912080,11:17:34,11:17:34,1035,40,,,,13947.21,0
1912080,11:18:53,11:18:53,1036,41,,,,14382.19,0
1912080,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
1912080,11:20:50,11:20:50,1038,43,,,,15155.62,0
1912080,11:21:39,11:21:39,1039,44,,,,15504.67,0
1912080,11:22:25,11:22:25,1040,45,,,,15878.4,0
1912080,11:22:55,11:22:55,1041,46,,,,16090.17,0
1912080,11:23:51,11:23:51,1042,47,,,,16428.23,0
1912080,11:24:18,11:24:18,1043,48,,,,16603.16,0
1912080,11:25:01,11:25:01,1044,49,,,,16895.48,0
1912080,11:26:00,11:26:00,9641,50,,1,,17340.47,
1912130,10:50:00,10:50:00,9527,1,,,1,0,
1912130,10:50:47,10:50:47,998,2,,,,334.12,0
1912130,10:52:07,10:52:07,999,3,,,,822.17,0
1912130,10:52:47,10:52:47,1000,4,,,,1086.6,0
1912130,10:53:26,10:53:26,1001,5,,,,1383.44,0
1912130,10:54:17,10:54:17,1002,6,,,,1737.56,0
1912130,10:54:33,10:54:33,1003,7,,,,1829.36,0
1912130,10:55:32,10:55:32,1004,8,,,,2258.16,0
1912130,10:56:11,10:56:11,1005,9,,,,2546.05,0
1912130,10:56:53,10:56:53,1006,10,,,,2877.87,0
1912130,10:58:15,10:58:15,1007,11,,,,3492.08,0
1912130,10:58:49,10:58:49,1008,12,,,,3746.04,0
1912130,10:59:25,10:59:25,1009,13,,,,4057.44,0
1912130,11:00:05,11:00:05,1010,14,,,,4359.74,0
1912130,11:00:46,11:00:46,1011,15,,,,4659.57,0
1912130,11:01:27,11:01:27,1012,16,,,,4953.07,0
1912130,11:01:48,11:01:48,1013,17,,,,5105.28,0
1912130,11:02:22,11:02:22,1014,18,,,,5352.23,0
1912130,11:03:00,11:03:00,1015,19,,,,5646.89,
1912130,11:04:12,11:04:12,1016,20,,,,6550.43,0
1912130,11:04:33,11:04:33,8082,21,,,,6813.55,0
1912130,11:04:56,11:04:56,1017,22,,,,7079.84,0
1912130,11:05:34,11:05:34,1018,23,,,,7601.86,0
1912130,11:06:49,11:06:49,1019,24,,,,8571.51,0
1912130,11:07:34,11:07:34,1020,25,,,,9049.39,0
1912130,11:07:50,11:07:50,1021,26,,,,9240.32,0
1912130,11:08:26,11:08:26,8352,27,,,,9703.16,0
1912130,11:09:00,11:09:00,8355,28,,,,10056.15,
1912130,11:09:34,11:09:34,1025,29,,,,10357.79,0
1912130,11:10:13,11:10:13,1026,30,,,,10709.89,0
1912130,11:10:47,11:10:47,1027,31,,,,10999.24,0
1912130,11:11:24,11:11:24,1028,32,,,,11280.65,0
1912130,11:11:50,11:11:50,1029,33,,,,11461.77,0
1912130,11:12:42,11:12:42,1030,34,,,,11930.24,0
1912130,11:13:54,11:13:54,5488,35,,,,12566.84,0
1912130,11:14:17,11:14:17,6308,36,,,,12739.67,0
1912130,11:15:00,11:15:00,5489,37,,,,13052.02,
1912130,11:16:04,11:16:04,8217,38,,,,13447.62,0
1912130,11:16:47,11:16:47,1034,39,,,,13700.9,0
1912130,11:17:34,11:17:34,1035,40,,,,13947.21,0
1912130,11:18:53,11:18:53,1036,41,,,,14382.19,0
1912130,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
1912130,11:20:50,11:20:50,1038,43,,,,15155.62,0
1912130,11:21:39,11:21:39,1039,44,,,,15504.67,0
1912130,11:22:25,11:22:25,1040,45,,,,15878.4,0
1912130,11:22:55,11:22:55,1041,46,,,,16090.17,0
1912130,11:23:51,11:23:51,1042,47,,,,16428.23,0
1912130,11:24:18,11:24:18,1043,48,,,,16603.16,0
1912130,11:25:01,11:25:01,1044,49,,,,16895.48,0
1912130,11:26:00,11:26:00,9641,50,,1,,17340.47,
19181070,17:37:00,17:37:00,9527,1,,,1,0,
19181070,17:37:51,17:37:51,998,2,,,,334.12,0
19181070,17:39:17,17:39:17,999,3,,,,822.17,0
19181070,17:39:59,17:39:59,1000,4,,,,1086.6,0
19181070,17:40:41,17:40:41,1001,5,,,,1383.44,0
19181070,17:41:37,17:41:37,1002,6,,,,1737.56,0
19181070,17:41:54,17:41:54,1003,7,,,,1829.36,0
19181070,17:42:57,17:42:57,1004,8,,,,2258.16,0
19181070,17:43:39,17:43:39,1005,9,,,,2546.05,0
19181070,17:44:25,17:44:25,1006,10,,,,2877.87,0
19181070,17:45:53,17:45:53,1007,11,,,,3492.08,0
19181070,17:46:30,17:46:30,1008,12,,,,3746.04,0
19181070,17:47:08,17:47:08,1009,13,,,,4057.44,0
19181070,17:47:52,17:47:52,1010,14,,,,4359.74,0
19181070,17:48:36,17:48:36,1011,15,,,,4659.57,0
19181070,17:49:20,17:49:20,1012,16,,,,4953.07,0
19181070,17:49:43,17:49:43,1013,17,,,,5105.28,0
19181070,17:50:19,17:50:19,1014,18,,,,5352.23,0
19181070,17:51:00,17:51:00,1015,19,,,,5646.89,
19181070,17:52:12,17:52:12,1016,20,,,,6550.43,0
19181070,17:52:33,17:52:33,8082,21,,,,6813.55,0
19181070,17:52:56,17:52:56,1017,22,,,,7079.84,0
19181070,17:53:34,17:53:34,1018,23,,,,7601.86,0
19181070,17:54:49,17:54:49,1019,24,,,,8571.51,0
19181070,17:55:34,17:55:34,1020,25,,,,9049.39,0
19181070,17:55:50,17:55:50,1021,26,,,,9240.32,0
19181070,17:56:26,17:56:26,8352,27,,,,9703.16,0
19181070,17:57:00,17:57:00,8355,28,,,,10056.15,
19181070,17:57:34,17:57:34,1025,29,,,,10357.79,0
19181070,17:58:13,17:58:13,1026,30,,,,10709.89,0
19181070,17:58:47,17:58:47,1027,31,,,,10999.24,0
19181070,17:59:24,17:59:24,1028,32,,,,11280.65,0
19181070,17:59:50,17:59:50,1029,33,,,,11461.77,0
19181070,18:00:42,18:00:42,1030,34,,,,11930.24,0
19181070,18:01:54,18:01:54,5488,35,,,,12566.84,0
19181070,18:02:17,18:02:17,6308,36,,,,12739.67,0
19181070,18:03:00,18:03:00,5489,37,,,,13052.02,
19181070,18:04:04,18:04:04,8217,38,,,,13447.62,0
19181070,18:04:47,18:04:47,1034,39,,,,13700.9,0
19181070,18:05:34,18:05:34,1035,40,,,,13947.21,0
19181070,18:06:53,18:06:53,1036,41,,,,14382.19,0
19181070,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
19181070,18:08:50,18:08:50,1038,43,,,,15155.62,0
19181070,18:09:39,18:09:39,1039,44,,,,15504.67,0
19181070,18:10:25,18:10:25,1040,45,,,,15878.4,0
19181070,18:10:55,18:10:55,1041,46,,,,16090.17,0
19181070,18:11:51,18:11:51,1042,47,,,,16428.23,0
19181070,18:12:18,18:12:18,1043,48,,,,16603.16,0
19181070,18:13:01,18:13:01,1044,49,,,,16895.48,0
19181070,18:14:00,18:14:00,9641,50,,1,,17340.47,
19181120,17:37:00,17:37:00,9527,1,,,1,0,
19181120,17:37:51,17:37:51,998,2,,,,334.12,0
19181120,17:39:17,17:39:17,999,3,,,,822.17,0
19181120,17:39:59,17:39:59,1000,4,,,,1086.6,0
19181120,17:40:41,17:40:41,1001,5,,,,1383.44,0
19181120,17:41:37,17:41:37,1002,6,,,,1737.56,0
19181120,17:41:54,17:41:54,1003,7,,,,1829.36,0
19181120,17:42:57,17:42:57,1004,8,,,,2258.16,0
19181120,17:43:39,17:43:39,1005,9,,,,2546.05,0
19181120,17:44:25,17:44:25,1006,10,,,,2877.87,0
19181120,17:45:53,17:45:53,1007,11,,,,3492.08,0
19181120,17:46:30,17:46:30,1008,12,,,,3746.04,0
19181120,17:47:08,17:47:08,1009,13,,,,4057.44,0
19181120,17:47:52,17:47:52,1010,14,,,,4359.74,0
19181120,17:48:36,17:48:36,1011,15,,,,4659.57,0
19181120,17:49:20,17:49:20,1012,16,,,,4953.07,0
19181120,17:49:43,17:49:43,1013,17,,,,5105.28,0
19181120,17:50:19,17:50:19,1014,18,,,,5352.23,0
19181120,17:51:00,17:51:00,1015,19,,,,5646.89,
19181120,17:52:12,17:52:12,1016,20,,,,6550.43,0
19181120,17:52:33,17:52:33,8082,21,,,,6813.55,0
19181120,17:52:56,17:52:56,1017,22,,,,7079.84,0
19181120,17:53:34,17:53:34,1018,23,,,,7601.86,0
19181120,17:54:49,17:54:49,1019,24,,,,8571.51,0
19181120,17:55:34,17:55:34,1020,25,,,,9049.39,0
19181120,17:55:50,17:55:50,1021,26,,,,9240.32,0
19181120,17:56:26,17:56:26,8352,27,,,,9703.16,0
19181120,17:57:00,17:57:00,8355,28,,,,10056.15,
19181120,17:57:34,17:57:34,1025,29,,,,10357.79,0
19181120,17:58:13,17:58:13,1026,30,,,,10709.89,0
19181120,17:58:47,17:58:47,1027,31,,,,10999.24,0
19181120,17:59:24,17:59:24,1028,32,,,,11280.65,0
19181120,17:59:50,17:59:50,1029,33,,,,11461.77,0
19181120,18:00:42,18:00:42,1030,34,,,,11930.24,0
19181120,18:01:54,18:01:54,5488,35,,,,12566.84,0
19181120,18:02:17,18:02:17,6308,36,,,,12739.67,0
19181120,18:03:00,18:03:00,5489,37,,,,13052.02,
19181120,18:04:04,18:04:04,8217,38,,,,13447.62,0
19181120,18:04:47,18:04:47,1034,39,,,,13700.9,0
19181120,18:05:34,18:05:34,1035,40,,,,13947.21,0
19181120,18:06:53,18:06:53,1036,41,,,,14382.19,0
19181120,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
19181120,18:08:50,18:08:50,1038,43,,,,15155.62,0
19181120,18:09:39,18:09:39,1039,44,,,,15504.67,0
19181120,18:10:25,18:10:25,1040,45,,,,15878.4,0
19181120,18:10:55,18:10:55,1041,46,,,,16090.17,0
19181120,18:11:51,18:11:51,1042,47,,,,16428.23,0
19181120,18:12:18,18:12:18,1043,48,,,,16603.16,0
19181120,18:13:01,18:13:01,1044,49,,,,16895.48,0
19181120,18:14:00,18:14:00,9641,50,,1,,17340.47,
19201070,17:03:00,17:03:00,9527,1,,,1,0,
19201070,17:03:51,17:03:51,998,2,,,,334.12,0
19201070,17:05:17,17:05:17,999,3,,,,822.17,0
19201070,17:05:59,17:05:59,1000,4,,,,1086.6,0
19201070,17:06:41,17:06:41,1001,5,,,,1383.44,0
19201070,17:07:37,17:07:37,1002,6,,,,1737.56,0
19201070,17:07:54,17:07:54,1003,7,,,,1829.36,0
19201070,17:08:57,17:08:57,1004,8,,,,2258.16,0
19201070,17:09:39,17:09:39,1005,9,,,,2546.05,0
19201070,17:10:25,17:10:25,1006,10,,,,2877.87,0
19201070,17:11:53,17:11:53,1007,11,,,,3492.08,0
19201070,17:12:30,17:12:30,1008,12,,,,3746.04,0
19201070,17:13:08,17:13:08,1009,13,,,,4057.44,0
19201070,17:13:52,17:13:52,1010,14,,,,4359.74,0
19201070,17:14:36,17:14:36,1011,15,,,,4659.57,0
19201070,17:15:20,17:15:20,1012,16,,,,4953.07,0
19201070,17:15:43,17:15:43,1013,17,,,,5105.28,0
19201070,17:16:19,17:16:19,1014,18,,,,5352.23,0
19201070,17:17:00,17:17:00,1015,19,,,,5646.89,
19201070,17:18:12,17:18:12,1016,20,,,,6550.43,0
19201070,17:18:33,17:18:33,8082,21,,,,6813.55,0
19201070,17:18:56,17:18:56,1017,22,,,,7079.84,0
19201070,17:19:34,17:19:34,1018,23,,,,7601.86,0
19201070,17:20:49,17:20:49,1019,24,,,,8571.51,0
19201070,17:21:34,17:21:34,1020,25,,,,9049.39,0
19201070,17:21:50,17:21:50,1021,26,,,,9240.32,0
19201070,17:22:26,17:22:26,8352,27,,,,9703.16,0
19201070,17:23:00,17:23:00,8355,28,,,,10056.15,
19201070,17:23:34,17:23:34,1025,29,,,,10357.79,0
19201070,17:24:13,17:24:13,1026,30,,,,10709.89,0
19201070,17:24:47,17:24:47,1027,31,,,,10999.24,0
19201070,17:25:24,17:25:24,1028,32,,,,11280.65,0
19201070,17:25:50,17:25:50,1029,33,,,,11461.77,0
19201070,17:26:42,17:26:42,1030,34,,,,11930.24,0
19201070,17:27:54,17:27:54,5488,35,,,,12566.84,0
19201070,17:28:17,17:28:17,6308,36,,,,12739.67,0
19201070,17:29:00,17:29:00,5489,37,,,,13052.02,
19201070,17:30:04,17:30:04,8217,38,,,,13447.62,0
19201070,17:30:47,17:30:47,1034,39,,,,13700.9,0
19201070,17:31:34,17:31:34,1035,40,,,,13947.21,0
19201070,17:32:53,17:32:53,1036,41,,,,14382.19,0
19201070,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
19201070,17:34:50,17:34:50,1038,43,,,,15155.62,0
19201070,17:35:39,17:35:39,1039,44,,,,15504.67,0
19201070,17:36:25,17:36:25,1040,45,,,,15878.4,0
19201070,17:36:55,17:36:55,1041,46,,,,16090.17,0
19201070,17:37:51,17:37:51,1042,47,,,,16428.23,0
19201070,17:38:18,17:38:18,1043,48,,,,16603.16,0
19201070,17:39:01,17:39:01,1044,49,,,,16895.48,0
19201070,17:40:00,17:40:00,9641,50,,1,,17340.47,
19201120,17:03:00,17:03:00,9527,1,,,1,0,
19201120,17:03:51,17:03:51,998,2,,,,334.12,0
19201120,17:05:17,17:05:17,999,3,,,,822.17,0
19201120,17:05:59,17:05:59,1000,4,,,,1086.6,0
19201120,17:06:41,17:06:41,1001,5,,,,1383.44,0
19201120,17:07:37,17:07:37,1002,6,,,,1737.56,0
19201120,17:07:54,17:07:54,1003,7,,,,1829.36,0
19201120,17:08:57,17:08:57,1004,8,,,,2258.16,0
19201120,17:09:39,17:09:39,1005,9,,,,2546.05,0
19201120,17:10:25,17:10:25,1006,10,,,,2877.87,0
19201120,17:11:53,17:11:53,1007,11,,,,3492.08,0
19201120,17:12:30,17:12:30,1008,12,,,,3746.04,0
19201120,17:13:08,17:13:08,1009,13,,,,4057.44,0
19201120,17:13:52,17:13:52,1010,14,,,,4359.74,0
19201120,17:14:36,17:14:36,1011,15,,,,4659.57,0
19201120,17:15:20,17:15:20,1012,16,,,,4953.07,0
19201120,17:15:43,17:15:43,1013,17,,,,5105.28,0
19201120,17:16:19,17:16:19,1014,18,,,,5352.23,0
19201120,17:17:00,17:17:00,1015,19,,,,5646.89,
19201120,17:18:12,17:18:12,1016,20,,,,6550.43,0
19201120,17:18:33,17:18:33,8082,21,,,,6813.55,0
19201120,17:18:56,17:18:56,1017,22,,,,7079.84,0
19201120,17:19:34,17:19:34,1018,23,,,,7601.86,0
19201120,17:20:49,17:20:49,1019,24,,,,8571.51,0
19201120,17:21:34,17:21:34,1020,25,,,,9049.39,0
19201120,17:21:50,17:21:50,1021,26,,,,9240.32,0
19201120,17:22:26,17:22:26,8352,27,,,,9703.16,0
19201120,17:23:00,17:23:00,8355,28,,,,10056.15,
19201120,17:23:34,17:23:34,1025,29,,,,10357.79,0
19201120,17:24:13,17:24:13,1026,30,,,,10709.89,0
19201120,17:24:47,17:24:47,1027,31,,,,10999.24,0
19201120,17:25:24,17:25:24,1028,32,,,,11280.65,0
19201120,17:25:50,17:25:50,1029,33,,,,11461.77,0
19201120,17:26:42,17:26:42,1030,34,,,,11930.24,0
19201120,17:27:54,17:27:54,5488,35,,,,12566.84,0
19201120,17:28:17,17:28:17,6308,36,,,,12739.67,0
19201120,17:29:00,17:29:00,5489,37,,,,13052.02,
19201120,17:30:04,17:30:04,8217,38,,,,13447.62,0
19201120,17:30:47,17:30:47,1034,39,,,,13700.9,0
19201120,17:31:34,17:31:34,1035,40,,,,13947.21,0
19201120,17:32:53,17:32:53,1036,41,,,,14382.19,0
19201120,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
19201120,17:34:50,17:34:50,1038,43,,,,15155.62,0
19201120,17:35:39,17:35:39,1039,44,,,,15504.67,0
19201120,17:36:25,17:36:25,1040,45,,,,15878.4,0
19201120,17:36:55,17:36:55,1041,46,,,,16090.17,0
19201120,17:37:51,17:37:51,1042,47,,,,16428.23,0
19201120,17:38:18,17:38:18,1043,48,,,,16603.16,0
19201120,17:39:01,17:39:01,1044,49,,,,16895.48,0
19201120,17:40:00,17:40:00,9641,50,,1,,17340.47,
19264070,16:33:00,16:33:00,9527,1,,,1,0,
19264070,16:33:51,16:33:51,998,2,,,,334.12,0
19264070,16:35:17,16:35:17,999,3,,,,822.17,0
19264070,16:35:59,16:35:59,1000,4,,,,1086.6,0
19264070,16:36:41,16:36:41,1001,5,,,,1383.44,0
19264070,16:37:37,16:37:37,1002,6,,,,1737.56,0
19264070,16:37:54,16:37:54,1003,7,,,,1829.36,0
19264070,16:38:57,16:38:57,1004,8,,,,2258.16,0
19264070,16:39:39,16:39:39,1005,9,,,,2546.05,0
19264070,16:40:25,16:40:25,1006,10,,,,2877.87,0
19264070,16:41:53,16:41:53,1007,11,,,,3492.08,0
19264070,16:42:30,16:42:30,1008,12,,,,3746.04,0
19264070,16:43:08,16:43:08,1009,13,,,,4057.44,0
19264070,16:43:52,16:43:52,1010,14,,,,4359.74,0
19264070,16:44:36,16:44:36,1011,15,,,,4659.57,0
19264070,16:45:20,16:45:20,1012,16,,,,4953.07,0
19264070,16:45:43,16:45:43,1013,17,,,,5105.28,0
19264070,16:46:19,16:46:19,1014,18,,,,5352.23,0
19264070,16:47:00,16:47:00,1015,19,,,,5646.89,
19264070,16:48:12,16:48:12,1016,20,,,,6550.43,0
19264070,16:48:33,16:48:33,8082,21,,,,6813.55,0
19264070,16:48:56,16:48:56,1017,22,,,,7079.84,0
19264070,16:49:34,16:49:34,1018,23,,,,7601.86,0
19264070,16:50:49,16:50:49,1019,24,,,,8571.51,0
19264070,16:51:34,16:51:34,1020,25,,,,9049.39,0
19264070,16:51:50,16:51:50,1021,26,,,,9240.32,0
19264070,16:52:26,16:52:26,8352,27,,,,9703.16,0
19264070,16:53:00,16:53:00,8355,28,,,,10056.15,
19264070,16:53:34,16:53:34,1025,29,,,,10357.79,0
19264070,16:54:13,16:54:13,1026,30,,,,10709.89,0
19264070,16:54:47,16:54:47,1027,31,,,,10999.24,0
19264070,16:55:24,16:55:24,1028,32,,,,11280.65,0
19264070,16:55:50,16:55:50,1029,33,,,,11461.77,0
19264070,16:56:42,16:56:42,1030,34,,,,11930.24,0
19264070,16:57:54,16:57:54,5488,35,,,,12566.84,0
19264070,16:58:17,16:58:17,6308,36,,,,12739.67,0
19264070,16:59:00,16:59:00,5489,37,,,,13052.02,
19264070,17:00:04,17:00:04,8217,38,,,,13447.62,0
19264070,17:00:47,17:00:47,1034,39,,,,13700.9,0
19264070,17:01:34,17:01:34,1035,40,,,,13947.21,0
19264070,17:02:53,17:02:53,1036,41,,,,14382.19,0
19264070,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
19264070,17:04:50,17:04:50,1038,43,,,,15155.62,0
19264070,17:05:39,17:05:39,1039,44,,,,15504.67,0
19264070,17:06:25,17:06:25,1040,45,,,,15878.4,0
19264070,17:06:55,17:06:55,1041,46,,,,16090.17,0
19264070,17:07:51,17:07:51,1042,47,,,,16428.23,0
19264070,17:08:18,17:08:18,1043,48,,,,16603.16,0
19264070,17:09:01,17:09:01,1044,49,,,,16895.48,0
19264070,17:10:00,17:10:00,9641,50,,1,,17340.47,
19264120,16:33:00,16:33:00,9527,1,,,1,0,
19264120,16:33:51,16:33:51,998,2,,,,334.12,0
19264120,16:35:17,16:35:17,999,3,,,,822.17,0
19264120,16:35:59,16:35:59,1000,4,,,,1086.6,0
19264120,16:36:41,16:36:41,1001,5,,,,1383.44,0
19264120,16:37:37,16:37:37,1002,6,,,,1737.56,0
19264120,16:37:54,16:37:54,1003,7,,,,1829.36,0
19264120,16:38:57,16:38:57,1004,8,,,,2258.16,0
19264120,16:39:39,16:39:39,1005,9,,,,2546.05,0
19264120,16:40:25,16:40:25,1006,10,,,,2877.87,0
19264120,16:41:53,16:41:53,1007,11,,,,3492.08,0
19264120,16:42:30,16:42:30,1008,12,,,,3746.04,0
19264120,16:43:08,16:43:08,1009,13,,,,4057.44,0
19264120,16:43:52,16:43:52,1010,14,,,,4359.74,0
19264120,16:44:36,16:44:36,1011,15,,,,4659.57,0
19264120,16:45:20,16:45:20,1012,16,,,,4953.07,0
19264120,16:45:43,16:45:43,1013,17,,,,5105.28,0
19264120,16:46:19,16:46:19,1014,18,,,,5352.23,0
19264120,16:47:00,16:47:00,1015,19,,,,5646.89,
19264120,16:48:12,16:48:12,1016,20,,,,6550.43,0
19264120,16:48:33,16:48:33,8082,21,,,,6813.55,0
19264120,16:48:56,16:48:56,1017,22,,,,7079.84,0
19264120,16:49:34,16:49:34,1018,23,,,,7601.86,0
19264120,16:50:49,16:50:49,1019,24,,,,8571.51,0
19264120,16:51:34,16:51:34,1020,25,,,,9049.39,0
19264120,16:51:50,16:51:50,1021,26,,,,9240.32,0
19264120,16:52:26,16:52:26,8352,27,,,,9703.16,0
19264120,16:53:00,16:53:00,8355,28,,,,10056.15,
19264120,16:53:34,16:53:34,1025,29,,,,10357.79,0
19264120,16:54:13,16:54:13,1026,30,,,,10709.89,0
19264120,16:54:47,16:54:47,1027,31,,,,10999.24,0
19264120,16:55:24,16:55:24,1028,32,,,,11280.65,0
19264120,16:55:50,16:55:50,1029,33,,,,11461.77,0
19264120,16:56:42,16:56:42,1030,34,,,,11930.24,0
19264120,16:57:54,16:57:54,5488,35,,,,12566.84,0
19264120,16:58:17,16:58:17,6308,36,,,,12739.67,0
19264120,16:59:00,16:59:00,5489,37,,,,13052.02,
19264120,17:00:04,17:00:04,8217,38,,,,13447.62,0
19264120,17:00:47,17:00:47,1034,39,,,,13700.9,0
19264120,17:01:34,17:01:34,1035,40,,,,13947.21,0
19264120,17:02:53,17:02:53,1036,41,,,,14382.19,0
19264120,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
19264120,17:04:50,17:04:50,1038,43,,,,15155.62,0
19264120,17:05:39,17:05:39,1039,44,,,,15504.67,0
19264120,17:06:25,17:06:25,1040,45,,,,15878.4,0
19264120,17:06:55,17:06:55,1041,46,,,,16090.17,0
19264120,17:07:51,17:07:51,1042,47,,,,16428.23,0
19264120,17:08:18,17:08:18,1043,48,,,,16603.16,0
19264120,17:09:01,17:09:01,1044,49,,,,16895.48,0
19264120,17:10:00,17:10:00,9641,50,,1,,17340.47,
19318140,18:37:00,18:37:00,9527,1,,,1,0,
19318140,18:37:51,18:37:51,998,2,,,,334.12,0
19318140,18:39:17,18:39:17,999,3,,,,822.17,0
19318140,18:39:59,18:39:59,1000,4,,,,1086.6,0
19318140,18:40:41,18:40:41,1001,5,,,,1383.44,0
19318140,18:41:37,18:41:37,1002,6,,,,1737.56,0
19318140,18:41:54,18:41:54,1003,7,,,,1829.36,0
19318140,18:42:57,18:42:57,1004,8,,,,2258.16,0
19318140,18:43:39,18:43:39,1005,9,,,,2546.05,0
19318140,18:44:25,18:44:25,1006,10,,,,2877.87,0
19318140,18:45:53,18:45:53,1007,11,,,,3492.08,0
19318140,18:46:30,18:46:30,1008,12,,,,3746.04,0
19318140,18:47:08,18:47:08,1009,13,,,,4057.44,0
19318140,18:47:52,18:47:52,1010,14,,,,4359.74,0
19318140,18:48:36,18:48:36,1011,15,,,,4659.57,0
19318140,18:49:20,18:49:20,1012,16,,,,4953.07,0
19318140,18:49:43,18:49:43,1013,17,,,,5105.28,0
19318140,18:50:19,18:50:19,1014,18,,,,5352.23,0
19318140,18:51:00,18:51:00,1015,19,,,,5646.89,
19318140,18:52:12,18:52:12,1016,20,,,,6550.43,0
19318140,18:52:33,18:52:33,8082,21,,,,6813.55,0
19318140,18:52:56,18:52:56,1017,22,,,,7079.84,0
19318140,18:53:34,18:53:34,1018,23,,,,7601.86,0
19318140,18:54:49,18:54:49,1019,24,,,,8571.51,0
19318140,18:55:34,18:55:34,1020,25,,,,9049.39,0
19318140,18:55:50,18:55:50,1021,26,,,,9240.32,0
19318140,18:56:26,18:56:26,8352,27,,,,9703.16,0
19318140,18:57:00,18:57:00,8355,28,,,,10056.15,
19318140,18:57:34,18:57:34,1025,29,,,,10357.79,0
19318140,18:58:13,18:58:13,1026,30,,,,10709.89,0
19318140,18:58:47,18:58:47,1027,31,,,,10999.24,0
19318140,18:59:24,18:59:24,1028,32,,,,11280.65,0
19318140,18:59:50,18:59:50,1029,33,,,,11461.77,0
19318140,19:00:42,19:00:42,1030,34,,,,11930.24,0
19318140,19:01:54,19:01:54,5488,35,,,,12566.84,0
19318140,19:02:17,19:02:17,6308,36,,,,12739.67,0
19318140,19:03:00,19:03:00,5489,37,,,,13052.02,
19318140,19:04:04,19:04:04,8217,38,,,,13447.62,0
19318140,19:04:47,19:04:47,1034,39,,,,13700.9,0
19318140,19:05:34,19:05:34,1035,40,,,,13947.21,0
19318140,19:06:53,19:06:53,1036,41,,,,14382.19,0
19318140,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
19318140,19:08:50,19:08:50,1038,43,,,,15155.62,0
19318140,19:09:39,19:09:39,1039,44,,,,15504.67,0
19318140,19:10:25,19:10:25,1040,45,,,,15878.4,0
19318140,19:10:55,19:10:55,1041,46,,,,16090.17,0
19318140,19:11:51,19:11:51,1042,47,,,,16428.23,0
19318140,19:12:18,19:12:18,1043,48,,,,16603.16,0
19318140,19:13:01,19:13:01,1044,49,,,,16895.48,0
19318140,19:14:00,19:14:00,9641,50,,1,,17340.47,
19548020,17:58:00,17:58:00,9527,1,,,1,0,
19548020,17:59:06,17:59:06,998,2,,,,334.12,0
19548020,18:00:57,18:00:57,999,3,,,,822.17,0
19548020,18:01:51,18:01:51,1000,4,,,,1086.6,0
19548020,18:02:45,18:02:45,1001,5,,,,1383.44,0
19548020,18:03:56,18:03:56,1002,6,,,,1737.56,0
19548020,18:04:18,18:04:18,1003,7,,,,1829.36,0
19548020,18:05:40,18:05:40,1004,8,,,,2258.16,0
19548020,18:06:34,18:06:34,1005,9,,,,2546.05,0
19548020,18:07:33,18:07:33,1006,10,,,,2877.87,0
19548020,18:09:26,18:09:26,1007,11,,,,3492.08,0
19548020,18:10:13,18:10:13,1008,12,,,,3746.04,0
19548020,18:11:02,18:11:02,1009,13,,,,4057.44,0
19548020,18:11:58,18:11:58,1010,14,,,,4359.74,0
19548020,18:12:55,18:12:55,1011,15,,,,4659.57,0
19548020,18:13:52,18:13:52,1012,16,,,,4953.07,0
19548020,18:14:21,18:14:21,1013,17,,,,5105.28,0
19548020,18:15:08,18:15:08,1014,18,,,,5352.23,0
19548020,18:16:00,18:16:00,1015,19,,,,5646.89,
19548020,18:17:24,18:17:24,1016,20,,,,6550.43,0
19548020,18:17:49,18:17:49,8082,21,,,,6813.55,0
19548020,18:18:16,18:18:16,1017,22,,,,7079.84,0
19548020,18:19:00,18:19:00,1018,23,,,,7601.86,0
19548020,18:20:28,18:20:28,1019,24,,,,8571.51,0
19548020,18:21:20,18:21:20,1020,25,,,,9049.39,0
19548020,18:21:38,18:21:38,1021,26,,,,9240.32,0
19548020,18:22:21,18:22:21,8352,27,,,,9703.16,0
19548020,18:23:00,18:23:00,8355,28,,,,10056.15,
19548020,18:23:34,18:23:34,1025,29,,,,10357.79,0
19548020,18:24:13,18:24:13,1026,30,,,,10709.89,0
19548020,18:24:47,18:24:47,1027,31,,,,10999.24,0
19548020,18:25:24,18:25:24,1028,32,,,,11280.65,0
19548020,18:25:50,18:25:50,1029,33,,,,11461.77,0
19548020,18:26:42,18:26:42,1030,34,,,,11930.24,0
19548020,18:27:54,18:27:54,5488,35,,,,12566.84,0
19548020,18:28:17,18:28:17,6308,36,,,,12739.67,0
19548020,18:29:00,18:29:00,5489,37,,,,13052.02,
19548020,18:29:52,18:29:52,8217,38,,,,13447.62,0
19548020,18:30:27,18:30:27,1034,39,,,,13700.9,0
19548020,18:31:06,18:31:06,1035,40,,,,13947.21,0
19548020,18:32:11,18:32:11,1036,41,,,,14382.19,0
19548020,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
19548020,18:33:46,18:33:46,1038,43,,,,15155.62,0
19548020,18:34:27,18:34:27,1039,44,,,,15504.67,0
19548020,18:35:04,18:35:04,1040,45,,,,15878.4,0
19548020,18:35:28,18:35:28,1041,46,,,,16090.17,0
19548020,18:36:15,18:36:15,1042,47,,,,16428.23,0
19548020,18:36:36,18:36:36,1043,48,,,,16603.16,0
19548020,18:37:12,18:37:12,1044,49,,,,16895.48,0
19548020,18:38:00,18:38:00,9641,50,,1,,17340.47,
19548030,17:58:00,17:58:00,9527,1,,,1,0,
19548030,17:59:06,17:59:06,998,2,,,,334.12,0
19548030,18:00:57,18:00:57,999,3,,,,822.17,0
19548030,18:01:51,18:01:51,1000,4,,,,1086.6,0
19548030,18:02:45,18:02:45,1001,5,,,,1383.44,0
19548030,18:03:56,18:03:56,1002,6,,,,1737.56,0
19548030,18:04:18,18:04:18,1003,7,,,,1829.36,0
19548030,18:05:40,18:05:40,1004,8,,,,2258.16,0
19548030,18:06:34,18:06:34,1005,9,,,,2546.05,0
19548030,18:07:33,18:07:33,1006,10,,,,2877.87,0
19548030,18:09:26,18:09:26,1007,11,,,,3492.08,0
19548030,18:10:13,18:10:13,1008,12,,,,3746.04,0
19548030,18:11:02,18:11:02,1009,13,,,,4057.44,0
19548030,18:11:58,18:11:58,1010,14,,,,4359.74,0
19548030,18:12:55,18:12:55,1011,15,,,,4659.57,0
19548030,18:13:52,18:13:52,1012,16,,,,4953.07,0
19548030,18:14:21,18:14:21,1013,17,,,,5105.28,0
19548030,18:15:08,18:15:08,1014,18,,,,5352.23,0
19548030,18:16:00,18:16:00,1015,19,,,,5646.89,
19548030,18:17:24,18:17:24,1016,20,,,,6550.43,0
19548030,18:17:49,18:17:49,8082,21,,,,6813.55,0
19548030,18:18:16,18:18:16,1017,22,,,,7079.84,0
19548030,18:19:00,18:19:00,1018,23,,,,7601.86,0
19548030,18:20:28,18:20:28,1019,24,,,,8571.51,0
19548030,18:21:20,18:21:20,1020,25,,,,9049.39,0
19548030,18:21:38,18:21:38,1021,26,,,,9240.32,0
19548030,18:22:21,18:22:21,8352,27,,,,9703.16,0
19548030,18:23:00,18:23:00,8355,28,,,,10056.15,
19548030,18:23:34,18:23:34,1025,29,,,,10357.79,0
19548030,18:24:13,18:24:13,1026,30,,,,10709.89,0
19548030,18:24:47,18:24:47,1027,31,,,,10999.24,0
19548030,18:25:24,18:25:24,1028,32,,,,11280.65,0
19548030,18:25:50,18:25:50,1029,33,,,,11461.77,0
19548030,18:26:42,18:26:42,1030,34,,,,11930.24,0
19548030,18:27:54,18:27:54,5488,35,,,,12566.84,0
19548030,18:28:17,18:28:17,6308,36,,,,12739.67,0
19548030,18:29:00,18:29:00,5489,37,,,,13052.02,
19548030,18:29:52,18:29:52,8217,38,,,,13447.62,0
19548030,18:30:27,18:30:27,1034,39,,,,13700.9,0
19548030,18:31:06,18:31:06,1035,40,,,,13947.21,0
19548030,18:32:11,18:32:11,1036,41,,,,14382.19,0
19548030,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
19548030,18:33:46,18:33:46,1038,43,,,,15155.62,0
19548030,18:34:27,18:34:27,1039,44,,,,15504.67,0
19548030,18:35:04,18:35:04,1040,45,,,,15878.4,0
19548030,18:35:28,18:35:28,1041,46,,,,16090.17,0
19548030,18:36:15,18:36:15,1042,47,,,,16428.23,0
19548030,18:36:36,18:36:36,1043,48,,,,16603.16,0
19548030,18:37:12,18:37:12,1044,49,,,,16895.48,0
19548030,18:38:00,18:38:00,9641,50,,1,,17340.47,
19548040,17:58:00,17:58:00,9527,1,,,1,0,
19548040,17:59:06,17:59:06,998,2,,,,334.12,0
19548040,18:00:57,18:00:57,999,3,,,,822.17,0
19548040,18:01:51,18:01:51,1000,4,,,,1086.6,0
19548040,18:02:45,18:02:45,1001,5,,,,1383.44,0
19548040,18:03:56,18:03:56,1002,6,,,,1737.56,0
19548040,18:04:18,18:04:18,1003,7,,,,1829.36,0
19548040,18:05:40,18:05:40,1004,8,,,,2258.16,0
19548040,18:06:34,18:06:34,1005,9,,,,2546.05,0
19548040,18:07:33,18:07:33,1006,10,,,,2877.87,0
19548040,18:09:26,18:09:26,1007,11,,,,3492.08,0
19548040,18:10:13,18:10:13,1008,12,,,,3746.04,0
19548040,18:11:02,18:11:02,1009,13,,,,4057.44,0
19548040,18:11:58,18:11:58,1010,14,,,,4359.74,0
19548040,18:12:55,18:12:55,1011,15,,,,4659.57,0
19548040,18:13:52,18:13:52,1012,16,,,,4953.07,0
19548040,18:14:21,18:14:21,1013,17,,,,5105.28,0
19548040,18:15:08,18:15:08,1014,18,,,,5352.23,0
19548040,18:16:00,18:16:00,1015,19,,,,5646.89,
19548040,18:17:24,18:17:24,1016,20,,,,6550.43,0
19548040,18:17:49,18:17:49,8082,21,,,,6813.55,0
19548040,18:18:16,18:18:16,1017,22,,,,7079.84,0
19548040,18:19:00,18:19:00,1018,23,,,,7601.86,0
19548040,18:20:28,18:20:28,1019,24,,,,8571.51,0
19548040,18:21:20,18:21:20,1020,25,,,,9049.39,0
19548040,18:21:38,18:21:38,1021,26,,,,9240.32,0
19548040,18:22:21,18:22:21,8352,27,,,,9703.16,0
19548040,18:23:00,18:23:00,8355,28,,,,10056.15,
19548040,18:23:34,18:23:34,1025,29,,,,10357.79,0
19548040,18:24:13,18:24:13,1026,30,,,,10709.89,0
19548040,18:24:47,18:24:47,1027,31,,,,10999.24,0
19548040,18:25:24,18:25:24,1028,32,,,,11280.65,0
19548040,18:25:50,18:25:50,1029,33,,,,11461.77,0
19548040,18:26:42,18:26:42,1030,34,,,,11930.24,0
19548040,18:27:54,18:27:54,5488,35,,,,12566.84,0
19548040,18:28:17,18:28:17,6308,36,,,,12739.67,0
19548040,18:29:00,18:29:00,5489,37,,,,13052.02,
19548040,18:29:52,18:29:52,8217,38,,,,13447.62,0
19548040,18:30:27,18:30:27,1034,39,,,,13700.9,0
19548040,18:31:06,18:31:06,1035,40,,,,13947.21,0
19548040,18:32:11,18:32:11,1036,41,,,,14382.19,0
19548040,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
19548040,18:33:46,18:33:46,1038,43,,,,15155.62,0
19548040,18:34:27,18:34:27,1039,44,,,,15504.67,0
19548040,18:35:04,18:35:04,1040,45,,,,15878.4,0
19548040,18:35:28,18:35:28,1041,46,,,,16090.17,0
19548040,18:36:15,18:36:15,1042,47,,,,16428.23,0
19548040,18:36:36,18:36:36,1043,48,,,,16603.16,0
19548040,18:37:12,18:37:12,1044,49,,,,16895.48,0
19548040,18:38:00,18:38:00,9641,50,,1,,17340.47,
19548050,17:58:00,17:58:00,9527,1,,,1,0,
19548050,17:59:06,17:59:06,998,2,,,,334.12,0
19548050,18:00:57,18:00:57,999,3,,,,822.17,0
19548050,18:01:51,18:01:51,1000,4,,,,1086.6,0
19548050,18:02:45,18:02:45,1001,5,,,,1383.44,0
19548050,18:03:56,18:03:56,1002,6,,,,1737.56,0
19548050,18:04:18,18:04:18,1003,7,,,,1829.36,0
19548050,18:05:40,18:05:40,1004,8,,,,2258.16,0
19548050,18:06:34,18:06:34,1005,9,,,,2546.05,0
19548050,18:07:33,18:07:33,1006,10,,,,2877.87,0
19548050,18:09:26,18:09:26,1007,11,,,,3492.08,0
19548050,18:10:13,18:10:13,1008,12,,,,3746.04,0
19548050,18:11:02,18:11:02,1009,13,,,,4057.44,0
19548050,18:11:58,18:11:58,1010,14,,,,4359.74,0
19548050,18:12:55,18:12:55,1011,15,,,,4659.57,0
19548050,18:13:52,18:13:52,1012,16,,,,4953.07,0
19548050,18:14:21,18:14:21,1013,17,,,,5105.28,0
19548050,18:15:08,18:15:08,1014,18,,,,5352.23,0
19548050,18:16:00,18:16:00,1015,19,,,,5646.89,
19548050,18:17:24,18:17:24,1016,20,,,,6550.43,0
19548050,18:17:49,18:17:49,8082,21,,,,6813.55,0
19548050,18:18:16,18:18:16,1017,22,,,,7079.84,0
19548050,18:19:00,18:19:00,1018,23,,,,7601.86,0
19548050,18:20:28,18:20:28,1019,24,,,,8571.51,0
19548050,18:21:20,18:21:20,1020,25,,,,9049.39,0
19548050,18:21:38,18:21:38,1021,26,,,,9240.32,0
19548050,18:22:21,18:22:21,8352,27,,,,9703.16,0
19548050,18:23:00,18:23:00,8355,28,,,,10056.15,
19548050,18:23:34,18:23:34,1025,29,,,,10357.79,0
19548050,18:24:13,18:24:13,1026,30,,,,10709.89,0
19548050,18:24:47,18:24:47,1027,31,,,,10999.24,0
19548050,18:25:24,18:25:24,1028,32,,,,11280.65,0
19548050,18:25:50,18:25:50,1029,33,,,,11461.77,0
19548050,18:26:42,18:26:42,1030,34,,,,11930.24,0
19548050,18:27:54,18:27:54,5488,35,,,,12566.84,0
19548050,18:28:17,18:28:17,6308,36,,,,12739.67,0
19548050,18:29:00,18:29:00,5489,37,,,,13052.02,
19548050,18:29:52,18:29:52,8217,38,,,,13447.62,0
19548050,18:30:27,18:30:27,1034,39,,,,13700.9,0
19548050,18:31:06,18:31:06,1035,40,,,,13947.21,0
19548050,18:32:11,18:32:11,1036,41,,,,14382.19,0
19548050,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
19548050,18:33:46,18:33:46,1038,43,,,,15155.62,0
19548050,18:34:27,18:34:27,1039,44,,,,15504.67,0
19548050,18:35:04,18:35:04,1040,45,,,,15878.4,0
19548050,18:35:28,18:35:28,1041,46,,,,16090.17,0
19548050,18:36:15,18:36:15,1042,47,,,,16428.23,0
19548050,18:36:36,18:36:36,1043,48,,,,16603.16,0
19548050,18:37:12,18:37:12,1044,49,,,,16895.48,0
19548050,18:38:00,18:38:00,9641,50,,1,,17340.47,
19548060,17:58:00,17:58:00,9527,1,,,1,0,
19548060,17:59:06,17:59:06,998,2,,,,334.12,0
19548060,18:00:57,18:00:57,999,3,,,,822.17,0
19548060,18:01:51,18:01:51,1000,4,,,,1086.6,0
19548060,18:02:45,18:02:45,1001,5,,,,1383.44,0
19548060,18:03:56,18:03:56,1002,6,,,,1737.56,0
19548060,18:04:18,18:04:18,1003,7,,,,1829.36,0
19548060,18:05:40,18:05:40,1004,8,,,,2258.16,0
19548060,18:06:34,18:06:34,1005,9,,,,2546.05,0
19548060,18:07:33,18:07:33,1006,10,,,,2877.87,0
19548060,18:09:26,18:09:26,1007,11,,,,3492.08,0
19548060,18:10:13,18:10:13,1008,12,,,,3746.04,0
19548060,18:11:02,18:11:02,1009,13,,,,4057.44,0
19548060,18:11:58,18:11:58,1010,14,,,,4359.74,0
19548060,18:12:55,18:12:55,1011,15,,,,4659.57,0
19548060,18:13:52,18:13:52,1012,16,,,,4953.07,0
19548060,18:14:21,18:14:21,1013,17,,,,5105.28,0
19548060,18:15:08,18:15:08,1014,18,,,,5352.23,0
19548060,18:16:00,18:16:00,1015,19,,,,5646.89,
19548060,18:17:24,18:17:24,1016,20,,,,6550.43,0
19548060,18:17:49,18:17:49,8082,21,,,,6813.55,0
19548060,18:18:16,18:18:16,1017,22,,,,7079.84,0
19548060,18:19:00,18:19:00,1018,23,,,,7601.86,0
19548060,18:20:28,18:20:28,1019,24,,,,8571.51,0
19548060,18:21:20,18:21:20,1020,25,,,,9049.39,0
19548060,18:21:38,18:21:38,1021,26,,,,9240.32,0
19548060,18:22:21,18:22:21,8352,27,,,,9703.16,0
19548060,18:23:00,18:23:00,8355,28,,,,10056.15,
19548060,18:23:34,18:23:34,1025,29,,,,10357.79,0
19548060,18:24:13,18:24:13,1026,30,,,,10709.89,0
19548060,18:24:47,18:24:47,1027,31,,,,10999.24,0
19548060,18:25:24,18:25:24,1028,32,,,,11280.65,0
19548060,18:25:50,18:25:50,1029,33,,,,11461.77,0
19548060,18:26:42,18:26:42,1030,34,,,,11930.24,0
19548060,18:27:54,18:27:54,5488,35,,,,12566.84,0
19548060,18:28:17,18:28:17,6308,36,,,,12739.67,0
19548060,18:29:00,18:29:00,5489,37,,,,13052.02,
19548060,18:29:52,18:29:52,8217,38,,,,13447.62,0
19548060,18:30:27,18:30:27,1034,39,,,,13700.9,0
19548060,18:31:06,18:31:06,1035,40,,,,13947.21,0
19548060,18:32:11,18:32:11,1036,41,,,,14382.19,0
19548060,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
19548060,18:33:46,18:33:46,1038,43,,,,15155.62,0
19548060,18:34:27,18:34:27,1039,44,,,,15504.67,0
19548060,18:35:04,18:35:04,1040,45,,,,15878.4,0
19548060,18:35:28,18:35:28,1041,46,,,,16090.17,0
19548060,18:36:15,18:36:15,1042,47,,,,16428.23,0
19548060,18:36:36,18:36:36,1043,48,,,,16603.16,0
19548060,18:37:12,18:37:12,1044,49,,,,16895.48,0
19548060,18:38:00,18:38:00,9641,50,,1,,17340.47,
19548090,17:58:00,17:58:00,9527,1,,,1,0,
19548090,17:59:06,17:59:06,998,2,,,,334.12,0
19548090,18:00:57,18:00:57,999,3,,,,822.17,0
19548090,18:01:51,18:01:51,1000,4,,,,1086.6,0
19548090,18:02:45,18:02:45,1001,5,,,,1383.44,0
19548090,18:03:56,18:03:56,1002,6,,,,1737.56,0
19548090,18:04:18,18:04:18,1003,7,,,,1829.36,0
19548090,18:05:40,18:05:40,1004,8,,,,2258.16,0
19548090,18:06:34,18:06:34,1005,9,,,,2546.05,0
19548090,18:07:33,18:07:33,1006,10,,,,2877.87,0
19548090,18:09:26,18:09:26,1007,11,,,,3492.08,0
19548090,18:10:13,18:10:13,1008,12,,,,3746.04,0
19548090,18:11:02,18:11:02,1009,13,,,,4057.44,0
19548090,18:11:58,18:11:58,1010,14,,,,4359.74,0
19548090,18:12:55,18:12:55,1011,15,,,,4659.57,0
19548090,18:13:52,18:13:52,1012,16,,,,4953.07,0
19548090,18:14:21,18:14:21,1013,17,,,,5105.28,0
19548090,18:15:08,18:15:08,1014,18,,,,5352.23,0
19548090,18:16:00,18:16:00,1015,19,,,,5646.89,
19548090,18:17:24,18:17:24,1016,20,,,,6550.43,0
19548090,18:17:49,18:17:49,8082,21,,,,6813.55,0
19548090,18:18:16,18:18:16,1017,22,,,,7079.84,0
19548090,18:19:00,18:19:00,1018,23,,,,7601.86,0
19548090,18:20:28,18:20:28,1019,24,,,,8571.51,0
19548090,18:21:20,18:21:20,1020,25,,,,9049.39,0
19548090,18:21:38,18:21:38,1021,26,,,,9240.32,0
19548090,18:22:21,18:22:21,8352,27,,,,9703.16,0
19548090,18:23:00,18:23:00,8355,28,,,,10056.15,
19548090,18:23:34,18:23:34,1025,29,,,,10357.79,0
19548090,18:24:13,18:24:13,1026,30,,,,10709.89,0
19548090,18:24:47,18:24:47,1027,31,,,,10999.24,0
19548090,18:25:24,18:25:24,1028,32,,,,11280.65,0
19548090,18:25:50,18:25:50,1029,33,,,,11461.77,0
19548090,18:26:42,18:26:42,1030,34,,,,11930.24,0
19548090,18:27:54,18:27:54,5488,35,,,,12566.84,0
19548090,18:28:17,18:28:17,6308,36,,,,12739.67,0
19548090,18:29:00,18:29:00,5489,37,,,,13052.02,
19548090,18:29:52,18:29:52,8217,38,,,,13447.62,0
19548090,18:30:27,18:30:27,1034,39,,,,13700.9,0
19548090,18:31:06,18:31:06,1035,40,,,,13947.21,0
19548090,18:32:11,18:32:11,1036,41,,,,14382.19,0
19548090,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
19548090,18:33:46,18:33:46,1038,43,,,,15155.62,0
19548090,18:34:27,18:34:27,1039,44,,,,15504.67,0
19548090,18:35:04,18:35:04,1040,45,,,,15878.4,0
19548090,18:35:28,18:35:28,1041,46,,,,16090.17,0
19548090,18:36:15,18:36:15,1042,47,,,,16428.23,0
19548090,18:36:36,18:36:36,1043,48,,,,16603.16,0
19548090,18:37:12,18:37:12,1044,49,,,,16895.48,0
19548090,18:38:00,18:38:00,9641,50,,1,,17340.47,
19548100,17:58:00,17:58:00,9527,1,,,1,0,
19548100,17:59:06,17:59:06,998,2,,,,334.12,0
19548100,18:00:57,18:00:57,999,3,,,,822.17,0
19548100,18:01:51,18:01:51,1000,4,,,,1086.6,0
19548100,18:02:45,18:02:45,1001,5,,,,1383.44,0
19548100,18:03:56,18:03:56,1002,6,,,,1737.56,0
19548100,18:04:18,18:04:18,1003,7,,,,1829.36,0
19548100,18:05:40,18:05:40,1004,8,,,,2258.16,0
19548100,18:06:34,18:06:34,1005,9,,,,2546.05,0
19548100,18:07:33,18:07:33,1006,10,,,,2877.87,0
19548100,18:09:26,18:09:26,1007,11,,,,3492.08,0
19548100,18:10:13,18:10:13,1008,12,,,,3746.04,0
19548100,18:11:02,18:11:02,1009,13,,,,4057.44,0
19548100,18:11:58,18:11:58,1010,14,,,,4359.74,0
19548100,18:12:55,18:12:55,1011,15,,,,4659.57,0
19548100,18:13:52,18:13:52,1012,16,,,,4953.07,0
19548100,18:14:21,18:14:21,1013,17,,,,5105.28,0
19548100,18:15:08,18:15:08,1014,18,,,,5352.23,0
19548100,18:16:00,18:16:00,1015,19,,,,5646.89,
19548100,18:17:24,18:17:24,1016,20,,,,6550.43,0
19548100,18:17:49,18:17:49,8082,21,,,,6813.55,0
19548100,18:18:16,18:18:16,1017,22,,,,7079.84,0
19548100,18:19:00,18:19:00,1018,23,,,,7601.86,0
19548100,18:20:28,18:20:28,1019,24,,,,8571.51,0
19548100,18:21:20,18:21:20,1020,25,,,,9049.39,0
19548100,18:21:38,18:21:38,1021,26,,,,9240.32,0
19548100,18:22:21,18:22:21,8352,27,,,,9703.16,0
19548100,18:23:00,18:23:00,8355,28,,,,10056.15,
19548100,18:23:34,18:23:34,1025,29,,,,10357.79,0
19548100,18:24:13,18:24:13,1026,30,,,,10709.89,0
19548100,18:24:47,18:24:47,1027,31,,,,10999.24,0
19548100,18:25:24,18:25:24,1028,32,,,,11280.65,0
19548100,18:25:50,18:25:50,1029,33,,,,11461.77,0
19548100,18:26:42,18:26:42,1030,34,,,,11930.24,0
19548100,18:27:54,18:27:54,5488,35,,,,12566.84,0
19548100,18:28:17,18:28:17,6308,36,,,,12739.67,0
19548100,18:29:00,18:29:00,5489,37,,,,13052.02,
19548100,18:29:52,18:29:52,8217,38,,,,13447.62,0
19548100,18:30:27,18:30:27,1034,39,,,,13700.9,0
19548100,18:31:06,18:31:06,1035,40,,,,13947.21,0
19548100,18:32:11,18:32:11,1036,41,,,,14382.19,0
19548100,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
19548100,18:33:46,18:33:46,1038,43,,,,15155.62,0
19548100,18:34:27,18:34:27,1039,44,,,,15504.67,0
19548100,18:35:04,18:35:04,1040,45,,,,15878.4,0
19548100,18:35:28,18:35:28,1041,46,,,,16090.17,0
19548100,18:36:15,18:36:15,1042,47,,,,16428.23,0
19548100,18:36:36,18:36:36,1043,48,,,,16603.16,0
19548100,18:37:12,18:37:12,1044,49,,,,16895.48,0
19548100,18:38:00,18:38:00,9641,50,,1,,17340.47,
19548110,17:58:00,17:58:00,9527,1,,,1,0,
19548110,17:59:06,17:59:06,998,2,,,,334.12,0
19548110,18:00:57,18:00:57,999,3,,,,822.17,0
19548110,18:01:51,18:01:51,1000,4,,,,1086.6,0
19548110,18:02:45,18:02:45,1001,5,,,,1383.44,0
19548110,18:03:56,18:03:56,1002,6,,,,1737.56,0
19548110,18:04:18,18:04:18,1003,7,,,,1829.36,0
19548110,18:05:40,18:05:40,1004,8,,,,2258.16,0
19548110,18:06:34,18:06:34,1005,9,,,,2546.05,0
19548110,18:07:33,18:07:33,1006,10,,,,2877.87,0
19548110,18:09:26,18:09:26,1007,11,,,,3492.08,0
19548110,18:10:13,18:10:13,1008,12,,,,3746.04,0
19548110,18:11:02,18:11:02,1009,13,,,,4057.44,0
19548110,18:11:58,18:11:58,1010,14,,,,4359.74,0
19548110,18:12:55,18:12:55,1011,15,,,,4659.57,0
19548110,18:13:52,18:13:52,1012,16,,,,4953.07,0
19548110,18:14:21,18:14:21,1013,17,,,,5105.28,0
19548110,18:15:08,18:15:08,1014,18,,,,5352.23,0
19548110,18:16:00,18:16:00,1015,19,,,,5646.89,
19548110,18:17:24,18:17:24,1016,20,,,,6550.43,0
19548110,18:17:49,18:17:49,8082,21,,,,6813.55,0
19548110,18:18:16,18:18:16,1017,22,,,,7079.84,0
19548110,18:19:00,18:19:00,1018,23,,,,7601.86,0
19548110,18:20:28,18:20:28,1019,24,,,,8571.51,0
19548110,18:21:20,18:21:20,1020,25,,,,9049.39,0
19548110,18:21:38,18:21:38,1021,26,,,,9240.32,0
19548110,18:22:21,18:22:21,8352,27,,,,9703.16,0
19548110,18:23:00,18:23:00,8355,28,,,,10056.15,
19548110,18:23:34,18:23:34,1025,29,,,,10357.79,0
19548110,18:24:13,18:24:13,1026,30,,,,10709.89,0
19548110,18:24:47,18:24:47,1027,31,,,,10999.24,0
19548110,18:25:24,18:25:24,1028,32,,,,11280.65,0
19548110,18:25:50,18:25:50,1029,33,,,,11461.77,0
19548110,18:26:42,18:26:42,1030,34,,,,11930.24,0
19548110,18:27:54,18:27:54,5488,35,,,,12566.84,0
19548110,18:28:17,18:28:17,6308,36,,,,12739.67,0
19548110,18:29:00,18:29:00,5489,37,,,,13052.02,
19548110,18:29:52,18:29:52,8217,38,,,,13447.62,0
19548110,18:30:27,18:30:27,1034,39,,,,13700.9,0
19548110,18:31:06,18:31:06,1035,40,,,,13947.21,0
19548110,18:32:11,18:32:11,1036,41,,,,14382.19,0
19548110,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
19548110,18:33:46,18:33:46,1038,43,,,,15155.62,0
19548110,18:34:27,18:34:27,1039,44,,,,15504.67,0
19548110,18:35:04,18:35:04,1040,45,,,,15878.4,0
19548110,18:35:28,18:35:28,1041,46,,,,16090.17,0
19548110,18:36:15,18:36:15,1042,47,,,,16428.23,0
19548110,18:36:36,18:36:36,1043,48,,,,16603.16,0
19548110,18:37:12,18:37:12,1044,49,,,,16895.48,0
19548110,18:38:00,18:38:00,9641,50,,1,,17340.47,
19617020,18:30:00,18:30:00,9527,1,,,1,0,
19617020,18:31:06,18:31:06,998,2,,,,334.12,0
19617020,18:32:57,18:32:57,999,3,,,,822.17,0
19617020,18:33:51,18:33:51,1000,4,,,,1086.6,0
19617020,18:34:45,18:34:45,1001,5,,,,1383.44,0
19617020,18:35:56,18:35:56,1002,6,,,,1737.56,0
19617020,18:36:18,18:36:18,1003,7,,,,1829.36,0
19617020,18:37:40,18:37:40,1004,8,,,,2258.16,0
19617020,18:38:34,18:38:34,1005,9,,,,2546.05,0
19617020,18:39:33,18:39:33,1006,10,,,,2877.87,0
19617020,18:41:26,18:41:26,1007,11,,,,3492.08,0
19617020,18:42:13,18:42:13,1008,12,,,,3746.04,0
19617020,18:43:02,18:43:02,1009,13,,,,4057.44,0
19617020,18:43:58,18:43:58,1010,14,,,,4359.74,0
19617020,18:44:55,18:44:55,1011,15,,,,4659.57,0
19617020,18:45:52,18:45:52,1012,16,,,,4953.07,0
19617020,18:46:21,18:46:21,1013,17,,,,5105.28,0
19617020,18:47:08,18:47:08,1014,18,,,,5352.23,0
19617020,18:48:00,18:48:00,1015,19,,,,5646.89,
19617020,18:49:24,18:49:24,1016,20,,,,6550.43,0
19617020,18:49:49,18:49:49,8082,21,,,,6813.55,0
19617020,18:50:16,18:50:16,1017,22,,,,7079.84,0
19617020,18:51:00,18:51:00,1018,23,,,,7601.86,0
19617020,18:52:28,18:52:28,1019,24,,,,8571.51,0
19617020,18:53:20,18:53:20,1020,25,,,,9049.39,0
19617020,18:53:38,18:53:38,1021,26,,,,9240.32,0
19617020,18:54:21,18:54:21,8352,27,,,,9703.16,0
19617020,18:55:00,18:55:00,8355,28,,,,10056.15,
19617020,18:55:34,18:55:34,1025,29,,,,10357.79,0
19617020,18:56:13,18:56:13,1026,30,,,,10709.89,0
19617020,18:56:47,18:56:47,1027,31,,,,10999.24,0
19617020,18:57:24,18:57:24,1028,32,,,,11280.65,0
19617020,18:57:50,18:57:50,1029,33,,,,11461.77,0
19617020,18:58:42,18:58:42,1030,34,,,,11930.24,0
19617020,18:59:54,18:59:54,5488,35,,,,12566.84,0
19617020,19:00:17,19:00:17,6308,36,,,,12739.67,0
19617020,19:01:00,19:01:00,5489,37,,,,13052.02,
19617020,19:01:52,19:01:52,8217,38,,,,13447.62,0
19617020,19:02:27,19:02:27,1034,39,,,,13700.9,0
19617020,19:03:06,19:03:06,1035,40,,,,13947.21,0
19617020,19:04:11,19:04:11,1036,41,,,,14382.19,0
19617020,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
19617020,19:05:46,19:05:46,1038,43,,,,15155.62,0
19617020,19:06:27,19:06:27,1039,44,,,,15504.67,0
19617020,19:07:04,19:07:04,1040,45,,,,15878.4,0
19617020,19:07:28,19:07:28,1041,46,,,,16090.17,0
19617020,19:08:15,19:08:15,1042,47,,,,16428.23,0
19617020,19:08:36,19:08:36,1043,48,,,,16603.16,0
19617020,19:09:12,19:09:12,1044,49,,,,16895.48,0
19617020,19:10:00,19:10:00,9641,50,,1,,17340.47,
19617030,18:30:00,18:30:00,9527,1,,,1,0,
19617030,18:31:06,18:31:06,998,2,,,,334.12,0
19617030,18:32:57,18:32:57,999,3,,,,822.17,0
19617030,18:33:51,18:33:51,1000,4,,,,1086.6,0
19617030,18:34:45,18:34:45,1001,5,,,,1383.44,0
19617030,18:35:56,18:35:56,1002,6,,,,1737.56,0
19617030,18:36:18,18:36:18,1003,7,,,,1829.36,0
19617030,18:37:40,18:37:40,1004,8,,,,2258.16,0
19617030,18:38:34,18:38:34,1005,9,,,,2546.05,0
19617030,18:39:33,18:39:33,1006,10,,,,2877.87,0
19617030,18:41:26,18:41:26,1007,11,,,,3492.08,0
19617030,18:42:13,18:42:13,1008,12,,,,3746.04,0
19617030,18:43:02,18:43:02,1009,13,,,,4057.44,0
19617030,18:43:58,18:43:58,1010,14,,,,4359.74,0
19617030,18:44:55,18:44:55,1011,15,,,,4659.57,0
19617030,18:45:52,18:45:52,1012,16,,,,4953.07,0
19617030,18:46:21,18:46:21,1013,17,,,,5105.28,0
19617030,18:47:08,18:47:08,1014,18,,,,5352.23,0
19617030,18:48:00,18:48:00,1015,19,,,,5646.89,
19617030,18:49:24,18:49:24,1016,20,,,,6550.43,0
19617030,18:49:49,18:49:49,8082,21,,,,6813.55,0
19617030,18:50:16,18:50:16,1017,22,,,,7079.84,0
19617030,18:51:00,18:51:00,1018,23,,,,7601.86,0
19617030,18:52:28,18:52:28,1019,24,,,,8571.51,0
19617030,18:53:20,18:53:20,1020,25,,,,9049.39,0
19617030,18:53:38,18:53:38,1021,26,,,,9240.32,0
19617030,18:54:21,18:54:21,8352,27,,,,9703.16,0
19617030,18:55:00,18:55:00,8355,28,,,,10056.15,
19617030,18:55:34,18:55:34,1025,29,,,,10357.79,0
19617030,18:56:13,18:56:13,1026,30,,,,10709.89,0
19617030,18:56:47,18:56:47,1027,31,,,,10999.24,0
19617030,18:57:24,18:57:24,1028,32,,,,11280.65,0
19617030,18:57:50,18:57:50,1029,33,,,,11461.77,0
19617030,18:58:42,18:58:42,1030,34,,,,11930.24,0
19617030,18:59:54,18:59:54,5488,35,,,,12566.84,0
19617030,19:00:17,19:00:17,6308,36,,,,12739.67,0
19617030,19:01:00,19:01:00,5489,37,,,,13052.02,
19617030,19:01:52,19:01:52,8217,38,,,,13447.62,0
19617030,19:02:27,19:02:27,1034,39,,,,13700.9,0
19617030,19:03:06,19:03:06,1035,40,,,,13947.21,0
19617030,19:04:11,19:04:11,1036,41,,,,14382.19,0
19617030,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
19617030,19:05:46,19:05:46,1038,43,,,,15155.62,0
19617030,19:06:27,19:06:27,1039,44,,,,15504.67,0
19617030,19:07:04,19:07:04,1040,45,,,,15878.4,0
19617030,19:07:28,19:07:28,1041,46,,,,16090.17,0
19617030,19:08:15,19:08:15,1042,47,,,,16428.23,0
19617030,19:08:36,19:08:36,1043,48,,,,16603.16,0
19617030,19:09:12,19:09:12,1044,49,,,,16895.48,0
19617030,19:10:00,19:10:00,9641,50,,1,,17340.47,
19617040,18:30:00,18:30:00,9527,1,,,1,0,
19617040,18:31:06,18:31:06,998,2,,,,334.12,0
19617040,18:32:57,18:32:57,999,3,,,,822.17,0
19617040,18:33:51,18:33:51,1000,4,,,,1086.6,0
19617040,18:34:45,18:34:45,1001,5,,,,1383.44,0
19617040,18:35:56,18:35:56,1002,6,,,,1737.56,0
19617040,18:36:18,18:36:18,1003,7,,,,1829.36,0
19617040,18:37:40,18:37:40,1004,8,,,,2258.16,0
19617040,18:38:34,18:38:34,1005,9,,,,2546.05,0
19617040,18:39:33,18:39:33,1006,10,,,,2877.87,0
19617040,18:41:26,18:41:26,1007,11,,,,3492.08,0
19617040,18:42:13,18:42:13,1008,12,,,,3746.04,0
19617040,18:43:02,18:43:02,1009,13,,,,4057.44,0
19617040,18:43:58,18:43:58,1010,14,,,,4359.74,0
19617040,18:44:55,18:44:55,1011,15,,,,4659.57,0
19617040,18:45:52,18:45:52,1012,16,,,,4953.07,0
19617040,18:46:21,18:46:21,1013,17,,,,5105.28,0
19617040,18:47:08,18:47:08,1014,18,,,,5352.23,0
19617040,18:48:00,18:48:00,1015,19,,,,5646.89,
19617040,18:49:24,18:49:24,1016,20,,,,6550.43,0
19617040,18:49:49,18:49:49,8082,21,,,,6813.55,0
19617040,18:50:16,18:50:16,1017,22,,,,7079.84,0
19617040,18:51:00,18:51:00,1018,23,,,,7601.86,0
19617040,18:52:28,18:52:28,1019,24,,,,8571.51,0
19617040,18:53:20,18:53:20,1020,25,,,,9049.39,0
19617040,18:53:38,18:53:38,1021,26,,,,9240.32,0
19617040,18:54:21,18:54:21,8352,27,,,,9703.16,0
19617040,18:55:00,18:55:00,8355,28,,,,10056.15,
19617040,18:55:34,18:55:34,1025,29,,,,10357.79,0
19617040,18:56:13,18:56:13,1026,30,,,,10709.89,0
19617040,18:56:47,18:56:47,1027,31,,,,10999.24,0
19617040,18:57:24,18:57:24,1028,32,,,,11280.65,0
19617040,18:57:50,18:57:50,1029,33,,,,11461.77,0
19617040,18:58:42,18:58:42,1030,34,,,,11930.24,0
19617040,18:59:54,18:59:54,5488,35,,,,12566.84,0
19617040,19:00:17,19:00:17,6308,36,,,,12739.67,0
19617040,19:01:00,19:01:00,5489,37,,,,13052.02,
19617040,19:01:52,19:01:52,8217,38,,,,13447.62,0
19617040,19:02:27,19:02:27,1034,39,,,,13700.9,0
19617040,19:03:06,19:03:06,1035,40,,,,13947.21,0
19617040,19:04:11,19:04:11,1036,41,,,,14382.19,0
19617040,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
19617040,19:05:46,19:05:46,1038,43,,,,15155.62,0
19617040,19:06:27,19:06:27,1039,44,,,,15504.67,0
19617040,19:07:04,19:07:04,1040,45,,,,15878.4,0
19617040,19:07:28,19:07:28,1041,46,,,,16090.17,0
19617040,19:08:15,19:08:15,1042,47,,,,16428.23,0
19617040,19:08:36,19:08:36,1043,48,,,,16603.16,0
19617040,19:09:12,19:09:12,1044,49,,,,16895.48,0
19617040,19:10:00,19:10:00,9641,50,,1,,17340.47,
19617050,18:30:00,18:30:00,9527,1,,,1,0,
19617050,18:31:06,18:31:06,998,2,,,,334.12,0
19617050,18:32:57,18:32:57,999,3,,,,822.17,0
19617050,18:33:51,18:33:51,1000,4,,,,1086.6,0
19617050,18:34:45,18:34:45,1001,5,,,,1383.44,0
19617050,18:35:56,18:35:56,1002,6,,,,1737.56,0
19617050,18:36:18,18:36:18,1003,7,,,,1829.36,0
19617050,18:37:40,18:37:40,1004,8,,,,2258.16,0
19617050,18:38:34,18:38:34,1005,9,,,,2546.05,0
19617050,18:39:33,18:39:33,1006,10,,,,2877.87,0
19617050,18:41:26,18:41:26,1007,11,,,,3492.08,0
19617050,18:42:13,18:42:13,1008,12,,,,3746.04,0
19617050,18:43:02,18:43:02,1009,13,,,,4057.44,0
19617050,18:43:58,18:43:58,1010,14,,,,4359.74,0
19617050,18:44:55,18:44:55,1011,15,,,,4659.57,0
19617050,18:45:52,18:45:52,1012,16,,,,4953.07,0
19617050,18:46:21,18:46:21,1013,17,,,,5105.28,0
19617050,18:47:08,18:47:08,1014,18,,,,5352.23,0
19617050,18:48:00,18:48:00,1015,19,,,,5646.89,
19617050,18:49:24,18:49:24,1016,20,,,,6550.43,0
19617050,18:49:49,18:49:49,8082,21,,,,6813.55,0
19617050,18:50:16,18:50:16,1017,22,,,,7079.84,0
19617050,18:51:00,18:51:00,1018,23,,,,7601.86,0
19617050,18:52:28,18:52:28,1019,24,,,,8571.51,0
19617050,18:53:20,18:53:20,1020,25,,,,9049.39,0
19617050,18:53:38,18:53:38,1021,26,,,,9240.32,0
19617050,18:54:21,18:54:21,8352,27,,,,9703.16,0
19617050,18:55:00,18:55:00,8355,28,,,,10056.15,
19617050,18:55:34,18:55:34,1025,29,,,,10357.79,0
19617050,18:56:13,18:56:13,1026,30,,,,10709.89,0
19617050,18:56:47,18:56:47,1027,31,,,,10999.24,0
19617050,18:57:24,18:57:24,1028,32,,,,11280.65,0
19617050,18:57:50,18:57:50,1029,33,,,,11461.77,0
19617050,18:58:42,18:58:42,1030,34,,,,11930.24,0
19617050,18:59:54,18:59:54,5488,35,,,,12566.84,0
19617050,19:00:17,19:00:17,6308,36,,,,12739.67,0
19617050,19:01:00,19:01:00,5489,37,,,,13052.02,
19617050,19:01:52,19:01:52,8217,38,,,,13447.62,0
19617050,19:02:27,19:02:27,1034,39,,,,13700.9,0
19617050,19:03:06,19:03:06,1035,40,,,,13947.21,0
19617050,19:04:11,19:04:11,1036,41,,,,14382.19,0
19617050,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
19617050,19:05:46,19:05:46,1038,43,,,,15155.62,0
19617050,19:06:27,19:06:27,1039,44,,,,15504.67,0
19617050,19:07:04,19:07:04,1040,45,,,,15878.4,0
19617050,19:07:28,19:07:28,1041,46,,,,16090.17,0
19617050,19:08:15,19:08:15,1042,47,,,,16428.23,0
19617050,19:08:36,19:08:36,1043,48,,,,16603.16,0
19617050,19:09:12,19:09:12,1044,49,,,,16895.48,0
19617050,19:10:00,19:10:00,9641,50,,1,,17340.47,
19617060,18:30:00,18:30:00,9527,1,,,1,0,
19617060,18:31:06,18:31:06,998,2,,,,334.12,0
19617060,18:32:57,18:32:57,999,3,,,,822.17,0
19617060,18:33:51,18:33:51,1000,4,,,,1086.6,0
19617060,18:34:45,18:34:45,1001,5,,,,1383.44,0
19617060,18:35:56,18:35:56,1002,6,,,,1737.56,0
19617060,18:36:18,18:36:18,1003,7,,,,1829.36,0
19617060,18:37:40,18:37:40,1004,8,,,,2258.16,0
19617060,18:38:34,18:38:34,1005,9,,,,2546.05,0
19617060,18:39:33,18:39:33,1006,10,,,,2877.87,0
19617060,18:41:26,18:41:26,1007,11,,,,3492.08,0
19617060,18:42:13,18:42:13,1008,12,,,,3746.04,0
19617060,18:43:02,18:43:02,1009,13,,,,4057.44,0
19617060,18:43:58,18:43:58,1010,14,,,,4359.74,0
19617060,18:44:55,18:44:55,1011,15,,,,4659.57,0
19617060,18:45:52,18:45:52,1012,16,,,,4953.07,0
19617060,18:46:21,18:46:21,1013,17,,,,5105.28,0
19617060,18:47:08,18:47:08,1014,18,,,,5352.23,0
19617060,18:48:00,18:48:00,1015,19,,,,5646.89,
19617060,18:49:24,18:49:24,1016,20,,,,6550.43,0
19617060,18:49:49,18:49:49,8082,21,,,,6813.55,0
19617060,18:50:16,18:50:16,1017,22,,,,7079.84,0
19617060,18:51:00,18:51:00,1018,23,,,,7601.86,0
19617060,18:52:28,18:52:28,1019,24,,,,8571.51,0
19617060,18:53:20,18:53:20,1020,25,,,,9049.39,0
19617060,18:53:38,18:53:38,1021,26,,,,9240.32,0
19617060,18:54:21,18:54:21,8352,27,,,,9703.16,0
19617060,18:55:00,18:55:00,8355,28,,,,10056.15,
19617060,18:55:34,18:55:34,1025,29,,,,10357.79,0
19617060,18:56:13,18:56:13,1026,30,,,,10709.89,0
19617060,18:56:47,18:56:47,1027,31,,,,10999.24,0
19617060,18:57:24,18:57:24,1028,32,,,,11280.65,0
19617060,18:57:50,18:57:50,1029,33,,,,11461.77,0
19617060,18:58:42,18:58:42,1030,34,,,,11930.24,0
19617060,18:59:54,18:59:54,5488,35,,,,12566.84,0
19617060,19:00:17,19:00:17,6308,36,,,,12739.67,0
19617060,19:01:00,19:01:00,5489,37,,,,13052.02,
19617060,19:01:52,19:01:52,8217,38,,,,13447.62,0
19617060,19:02:27,19:02:27,1034,39,,,,13700.9,0
19617060,19:03:06,19:03:06,1035,40,,,,13947.21,0
19617060,19:04:11,19:04:11,1036,41,,,,14382.19,0
19617060,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
19617060,19:05:46,19:05:46,1038,43,,,,15155.62,0
19617060,19:06:27,19:06:27,1039,44,,,,15504.67,0
19617060,19:07:04,19:07:04,1040,45,,,,15878.4,0
19617060,19:07:28,19:07:28,1041,46,,,,16090.17,0
19617060,19:08:15,19:08:15,1042,47,,,,16428.23,0
19617060,19:08:36,19:08:36,1043,48,,,,16603.16,0
19617060,19:09:12,19:09:12,1044,49,,,,16895.48,0
19617060,19:10:00,19:10:00,9641,50,,1,,17340.47,
19617090,18:30:00,18:30:00,9527,1,,,1,0,
19617090,18:31:06,18:31:06,998,2,,,,334.12,0
19617090,18:32:57,18:32:57,999,3,,,,822.17,0
19617090,18:33:51,18:33:51,1000,4,,,,1086.6,0
19617090,18:34:45,18:34:45,1001,5,,,,1383.44,0
19617090,18:35:56,18:35:56,1002,6,,,,1737.56,0
19617090,18:36:18,18:36:18,1003,7,,,,1829.36,0
19617090,18:37:40,18:37:40,1004,8,,,,2258.16,0
19617090,18:38:34,18:38:34,1005,9,,,,2546.05,0
19617090,18:39:33,18:39:33,1006,10,,,,2877.87,0
19617090,18:41:26,18:41:26,1007,11,,,,3492.08,0
19617090,18:42:13,18:42:13,1008,12,,,,3746.04,0
19617090,18:43:02,18:43:02,1009,13,,,,4057.44,0
19617090,18:43:58,18:43:58,1010,14,,,,4359.74,0
19617090,18:44:55,18:44:55,1011,15,,,,4659.57,0
19617090,18:45:52,18:45:52,1012,16,,,,4953.07,0
19617090,18:46:21,18:46:21,1013,17,,,,5105.28,0
19617090,18:47:08,18:47:08,1014,18,,,,5352.23,0
19617090,18:48:00,18:48:00,1015,19,,,,5646.89,
19617090,18:49:24,18:49:24,1016,20,,,,6550.43,0
19617090,18:49:49,18:49:49,8082,21,,,,6813.55,0
19617090,18:50:16,18:50:16,1017,22,,,,7079.84,0
19617090,18:51:00,18:51:00,1018,23,,,,7601.86,0
19617090,18:52:28,18:52:28,1019,24,,,,8571.51,0
19617090,18:53:20,18:53:20,1020,25,,,,9049.39,0
19617090,18:53:38,18:53:38,1021,26,,,,9240.32,0
19617090,18:54:21,18:54:21,8352,27,,,,9703.16,0
19617090,18:55:00,18:55:00,8355,28,,,,10056.15,
19617090,18:55:34,18:55:34,1025,29,,,,10357.79,0
19617090,18:56:13,18:56:13,1026,30,,,,10709.89,0
19617090,18:56:47,18:56:47,1027,31,,,,10999.24,0
19617090,18:57:24,18:57:24,1028,32,,,,11280.65,0
19617090,18:57:50,18:57:50,1029,33,,,,11461.77,0
19617090,18:58:42,18:58:42,1030,34,,,,11930.24,0
19617090,18:59:54,18:59:54,5488,35,,,,12566.84,0
19617090,19:00:17,19:00:17,6308,36,,,,12739.67,0
19617090,19:01:00,19:01:00,5489,37,,,,13052.02,
19617090,19:01:52,19:01:52,8217,38,,,,13447.62,0
19617090,19:02:27,19:02:27,1034,39,,,,13700.9,0
19617090,19:03:06,19:03:06,1035,40,,,,13947.21,0
19617090,19:04:11,19:04:11,1036,41,,,,14382.19,0
19617090,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
19617090,19:05:46,19:05:46,1038,43,,,,15155.62,0
19617090,19:06:27,19:06:27,1039,44,,,,15504.67,0
19617090,19:07:04,19:07:04,1040,45,,,,15878.4,0
19617090,19:07:28,19:07:28,1041,46,,,,16090.17,0
19617090,19:08:15,19:08:15,1042,47,,,,16428.23,0
19617090,19:08:36,19:08:36,1043,48,,,,16603.16,0
19617090,19:09:12,19:09:12,1044,49,,,,16895.48,0
19617090,19:10:00,19:10:00,9641,50,,1,,17340.47,
19617100,18:30:00,18:30:00,9527,1,,,1,0,
19617100,18:31:06,18:31:06,998,2,,,,334.12,0
19617100,18:32:57,18:32:57,999,3,,,,822.17,0
19617100,18:33:51,18:33:51,1000,4,,,,1086.6,0
19617100,18:34:45,18:34:45,1001,5,,,,1383.44,0
19617100,18:35:56,18:35:56,1002,6,,,,1737.56,0
19617100,18:36:18,18:36:18,1003,7,,,,1829.36,0
19617100,18:37:40,18:37:40,1004,8,,,,2258.16,0
19617100,18:38:34,18:38:34,1005,9,,,,2546.05,0
19617100,18:39:33,18:39:33,1006,10,,,,2877.87,0
19617100,18:41:26,18:41:26,1007,11,,,,3492.08,0
19617100,18:42:13,18:42:13,1008,12,,,,3746.04,0
19617100,18:43:02,18:43:02,1009,13,,,,4057.44,0
19617100,18:43:58,18:43:58,1010,14,,,,4359.74,0
19617100,18:44:55,18:44:55,1011,15,,,,4659.57,0
19617100,18:45:52,18:45:52,1012,16,,,,4953.07,0
19617100,18:46:21,18:46:21,1013,17,,,,5105.28,0
19617100,18:47:08,18:47:08,1014,18,,,,5352.23,0
19617100,18:48:00,18:48:00,1015,19,,,,5646.89,
19617100,18:49:24,18:49:24,1016,20,,,,6550.43,0
19617100,18:49:49,18:49:49,8082,21,,,,6813.55,0
19617100,18:50:16,18:50:16,1017,22,,,,7079.84,0
19617100,18:51:00,18:51:00,1018,23,,,,7601.86,0
19617100,18:52:28,18:52:28,1019,24,,,,8571.51,0
19617100,18:53:20,18:53:20,1020,25,,,,9049.39,0
19617100,18:53:38,18:53:38,1021,26,,,,9240.32,0
19617100,18:54:21,18:54:21,8352,27,,,,9703.16,0
19617100,18:55:00,18:55:00,8355,28,,,,10056.15,
19617100,18:55:34,18:55:34,1025,29,,,,10357.79,0
19617100,18:56:13,18:56:13,1026,30,,,,10709.89,0
19617100,18:56:47,18:56:47,1027,31,,,,10999.24,0
19617100,18:57:24,18:57:24,1028,32,,,,11280.65,0
19617100,18:57:50,18:57:50,1029,33,,,,11461.77,0
19617100,18:58:42,18:58:42,1030,34,,,,11930.24,0
19617100,18:59:54,18:59:54,5488,35,,,,12566.84,0
19617100,19:00:17,19:00:17,6308,36,,,,12739.67,0
19617100,19:01:00,19:01:00,5489,37,,,,13052.02,
19617100,19:01:52,19:01:52,8217,38,,,,13447.62,0
19617100,19:02:27,19:02:27,1034,39,,,,13700.9,0
19617100,19:03:06,19:03:06,1035,40,,,,13947.21,0
19617100,19:04:11,19:04:11,1036,41,,,,14382.19,0
19617100,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
19617100,19:05:46,19:05:46,1038,43,,,,15155.62,0
19617100,19:06:27,19:06:27,1039,44,,,,15504.67,0
19617100,19:07:04,19:07:04,1040,45,,,,15878.4,0
19617100,19:07:28,19:07:28,1041,46,,,,16090.17,0
19617100,19:08:15,19:08:15,1042,47,,,,16428.23,0
19617100,19:08:36,19:08:36,1043,48,,,,16603.16,0
19617100,19:09:12,19:09:12,1044,49,,,,16895.48,0
19617100,19:10:00,19:10:00,9641,50,,1,,17340.47,
19617110,18:30:00,18:30:00,9527,1,,,1,0,
19617110,18:31:06,18:31:06,998,2,,,,334.12,0
19617110,18:32:57,18:32:57,999,3,,,,822.17,0
19617110,18:33:51,18:33:51,1000,4,,,,1086.6,0
19617110,18:34:45,18:34:45,1001,5,,,,1383.44,0
19617110,18:35:56,18:35:56,1002,6,,,,1737.56,0
19617110,18:36:18,18:36:18,1003,7,,,,1829.36,0
19617110,18:37:40,18:37:40,1004,8,,,,2258.16,0
19617110,18:38:34,18:38:34,1005,9,,,,2546.05,0
19617110,18:39:33,18:39:33,1006,10,,,,2877.87,0
19617110,18:41:26,18:41:26,1007,11,,,,3492.08,0
19617110,18:42:13,18:42:13,1008,12,,,,3746.04,0
19617110,18:43:02,18:43:02,1009,13,,,,4057.44,0
19617110,18:43:58,18:43:58,1010,14,,,,4359.74,0
19617110,18:44:55,18:44:55,1011,15,,,,4659.57,0
19617110,18:45:52,18:45:52,1012,16,,,,4953.07,0
19617110,18:46:21,18:46:21,1013,17,,,,5105.28,0
19617110,18:47:08,18:47:08,1014,18,,,,5352.23,0
19617110,18:48:00,18:48:00,1015,19,,,,5646.89,
19617110,18:49:24,18:49:24,1016,20,,,,6550.43,0
19617110,18:49:49,18:49:49,8082,21,,,,6813.55,0
19617110,18:50:16,18:50:16,1017,22,,,,7079.84,0
19617110,18:51:00,18:51:00,1018,23,,,,7601.86,0
19617110,18:52:28,18:52:28,1019,24,,,,8571.51,0
19617110,18:53:20,18:53:20,1020,25,,,,9049.39,0
19617110,18:53:38,18:53:38,1021,26,,,,9240.32,0
19617110,18:54:21,18:54:21,8352,27,,,,9703.16,0
19617110,18:55:00,18:55:00,8355,28,,,,10056.15,
19617110,18:55:34,18:55:34,1025,29,,,,10357.79,0
19617110,18:56:13,18:56:13,1026,30,,,,10709.89,0
19617110,18:56:47,18:56:47,1027,31,,,,10999.24,0
19617110,18:57:24,18:57:24,1028,32,,,,11280.65,0
19617110,18:57:50,18:57:50,1029,33,,,,11461.77,0
19617110,18:58:42,18:58:42,1030,34,,,,11930.24,0
19617110,18:59:54,18:59:54,5488,35,,,,12566.84,0
19617110,19:00:17,19:00:17,6308,36,,,,12739.67,0
19617110,19:01:00,19:01:00,5489,37,,,,13052.02,
19617110,19:01:52,19:01:52,8217,38,,,,13447.62,0
19617110,19:02:27,19:02:27,1034,39,,,,13700.9,0
19617110,19:03:06,19:03:06,1035,40,,,,13947.21,0
19617110,19:04:11,19:04:11,1036,41,,,,14382.19,0
19617110,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
19617110,19:05:46,19:05:46,1038,43,,,,15155.62,0
19617110,19:06:27,19:06:27,1039,44,,,,15504.67,0
19617110,19:07:04,19:07:04,1040,45,,,,15878.4,0
19617110,19:07:28,19:07:28,1041,46,,,,16090.17,0
19617110,19:08:15,19:08:15,1042,47,,,,16428.23,0
19617110,19:08:36,19:08:36,1043,48,,,,16603.16,0
19617110,19:09:12,19:09:12,1044,49,,,,16895.48,0
19617110,19:10:00,19:10:00,9641,50,,1,,17340.47,
19623020,15:56:00,15:56:00,9527,1,,,1,0,
19623020,15:57:13,15:57:13,998,2,,,,334.12,0
19623020,15:59:16,15:59:16,999,3,,,,822.17,0
19623020,16:00:16,16:00:16,1000,4,,,,1086.6,0
19623020,16:01:17,16:01:17,1001,5,,,,1383.44,0
19623020,16:02:36,16:02:36,1002,6,,,,1737.56,0
19623020,16:03:00,16:03:00,1003,7,,,,1829.36,0
19623020,16:04:31,16:04:31,1004,8,,,,2258.16,0
19623020,16:05:31,16:05:31,1005,9,,,,2546.05,0
19623020,16:06:36,16:06:36,1006,10,,,,2877.87,0
19623020,16:08:42,16:08:42,1007,11,,,,3492.08,0
19623020,16:09:34,16:09:34,1008,12,,,,3746.04,0
19623020,16:10:29,16:10:29,1009,13,,,,4057.44,0
19623020,16:11:32,16:11:32,1010,14,,,,4359.74,0
19623020,16:12:34,16:12:34,1011,15,,,,4659.57,0
19623020,16:13:37,16:13:37,1012,16,,,,4953.07,0
19623020,16:14:10,16:14:10,1013,17,,,,5105.28,0
19623020,16:15:02,16:15:02,1014,18,,,,5352.23,0
19623020,16:16:00,16:16:00,1015,19,,,,5646.89,
19623020,16:17:36,16:17:36,1016,20,,,,6550.43,0
19623020,16:18:04,16:18:04,8082,21,,,,6813.55,0
19623020,16:18:35,16:18:35,1017,22,,,,7079.84,0
19623020,16:19:25,16:19:25,1018,23,,,,7601.86,0
19623020,16:21:06,16:21:06,1019,24,,,,8571.51,0
19623020,16:22:05,16:22:05,1020,25,,,,9049.39,0
19623020,16:22:27,16:22:27,1021,26,,,,9240.32,0
19623020,16:23:15,16:23:15,8352,27,,,,9703.16,0
19623020,16:24:00,16:24:00,8355,28,,,,10056.15,
19623020,16:24:51,16:24:51,1025,29,,,,10357.79,0
19623020,16:25:50,16:25:50,1026,30,,,,10709.89,0
19623020,16:26:41,16:26:41,1027,31,,,,10999.24,0
19623020,16:27:36,16:27:36,1028,32,,,,11280.65,0
19623020,16:28:15,16:28:15,1029,33,,,,11461.77,0
19623020,16:29:33,16:29:33,1030,34,,,,11930.24,0
19623020,16:31:22,16:31:22,5488,35,,,,12566.84,0
19623020,16:31:56,16:31:56,6308,36,,,,12739.67,0
19623020,16:33:00,16:33:00,5489,37,,,,13052.02,
19623020,16:34:09,16:34:09,8217,38,,,,13447.62,0
19623020,16:34:57,16:34:57,1034,39,,,,13700.9,0
19623020,16:35:48,16:35:48,1035,40,,,,13947.21,0
19623020,16:37:15,16:37:15,1036,41,,,,14382.19,0
19623020,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
19623020,16:39:22,16:39:22,1038,43,,,,15155.62,0
19623020,16:40:16,16:40:16,1039,44,,,,15504.67,0
19623020,16:41:05,16:41:05,1040,45,,,,15878.4,0
19623020,16:41:38,16:41:38,1041,46,,,,16090.17,0
19623020,16:42:40,16:42:40,1042,47,,,,16428.23,0
19623020,16:43:08,16:43:08,1043,48,,,,16603.16,0
19623020,16:43:56,16:43:56,1044,49,,,,16895.48,0
19623020,16:45:00,16:45:00,9641,50,,1,,17340.47,
19623030,15:56:00,15:56:00,9527,1,,,1,0,
19623030,15:57:13,15:57:13,998,2,,,,334.12,0
19623030,15:59:16,15:59:16,999,3,,,,822.17,0
19623030,16:00:16,16:00:16,1000,4,,,,1086.6,0
19623030,16:01:17,16:01:17,1001,5,,,,1383.44,0
19623030,16:02:36,16:02:36,1002,6,,,,1737.56,0
19623030,16:03:00,16:03:00,1003,7,,,,1829.36,0
19623030,16:04:31,16:04:31,1004,8,,,,2258.16,0
19623030,16:05:31,16:05:31,1005,9,,,,2546.05,0
19623030,16:06:36,16:06:36,1006,10,,,,2877.87,0
19623030,16:08:42,16:08:42,1007,11,,,,3492.08,0
19623030,16:09:34,16:09:34,1008,12,,,,3746.04,0
19623030,16:10:29,16:10:29,1009,13,,,,4057.44,0
19623030,16:11:32,16:11:32,1010,14,,,,4359.74,0
19623030,16:12:34,16:12:34,1011,15,,,,4659.57,0
19623030,16:13:37,16:13:37,1012,16,,,,4953.07,0
19623030,16:14:10,16:14:10,1013,17,,,,5105.28,0
19623030,16:15:02,16:15:02,1014,18,,,,5352.23,0
19623030,16:16:00,16:16:00,1015,19,,,,5646.89,
19623030,16:17:36,16:17:36,1016,20,,,,6550.43,0
19623030,16:18:04,16:18:04,8082,21,,,,6813.55,0
19623030,16:18:35,16:18:35,1017,22,,,,7079.84,0
19623030,16:19:25,16:19:25,1018,23,,,,7601.86,0
19623030,16:21:06,16:21:06,1019,24,,,,8571.51,0
19623030,16:22:05,16:22:05,1020,25,,,,9049.39,0
19623030,16:22:27,16:22:27,1021,26,,,,9240.32,0
19623030,16:23:15,16:23:15,8352,27,,,,9703.16,0
19623030,16:24:00,16:24:00,8355,28,,,,10056.15,
19623030,16:24:51,16:24:51,1025,29,,,,10357.79,0
19623030,16:25:50,16:25:50,1026,30,,,,10709.89,0
19623030,16:26:41,16:26:41,1027,31,,,,10999.24,0
19623030,16:27:36,16:27:36,1028,32,,,,11280.65,0
19623030,16:28:15,16:28:15,1029,33,,,,11461.77,0
19623030,16:29:33,16:29:33,1030,34,,,,11930.24,0
19623030,16:31:22,16:31:22,5488,35,,,,12566.84,0
19623030,16:31:56,16:31:56,6308,36,,,,12739.67,0
19623030,16:33:00,16:33:00,5489,37,,,,13052.02,
19623030,16:34:09,16:34:09,8217,38,,,,13447.62,0
19623030,16:34:57,16:34:57,1034,39,,,,13700.9,0
19623030,16:35:48,16:35:48,1035,40,,,,13947.21,0
19623030,16:37:15,16:37:15,1036,41,,,,14382.19,0
19623030,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
19623030,16:39:22,16:39:22,1038,43,,,,15155.62,0
19623030,16:40:16,16:40:16,1039,44,,,,15504.67,0
19623030,16:41:05,16:41:05,1040,45,,,,15878.4,0
19623030,16:41:38,16:41:38,1041,46,,,,16090.17,0
19623030,16:42:40,16:42:40,1042,47,,,,16428.23,0
19623030,16:43:08,16:43:08,1043,48,,,,16603.16,0
19623030,16:43:56,16:43:56,1044,49,,,,16895.48,0
19623030,16:45:00,16:45:00,9641,50,,1,,17340.47,
19623040,15:56:00,15:56:00,9527,1,,,1,0,
19623040,15:57:13,15:57:13,998,2,,,,334.12,0
19623040,15:59:16,15:59:16,999,3,,,,822.17,0
19623040,16:00:16,16:00:16,1000,4,,,,1086.6,0
19623040,16:01:17,16:01:17,1001,5,,,,1383.44,0
19623040,16:02:36,16:02:36,1002,6,,,,1737.56,0
19623040,16:03:00,16:03:00,1003,7,,,,1829.36,0
19623040,16:04:31,16:04:31,1004,8,,,,2258.16,0
19623040,16:05:31,16:05:31,1005,9,,,,2546.05,0
19623040,16:06:36,16:06:36,1006,10,,,,2877.87,0
19623040,16:08:42,16:08:42,1007,11,,,,3492.08,0
19623040,16:09:34,16:09:34,1008,12,,,,3746.04,0
19623040,16:10:29,16:10:29,1009,13,,,,4057.44,0
19623040,16:11:32,16:11:32,1010,14,,,,4359.74,0
19623040,16:12:34,16:12:34,1011,15,,,,4659.57,0
19623040,16:13:37,16:13:37,1012,16,,,,4953.07,0
19623040,16:14:10,16:14:10,1013,17,,,,5105.28,0
19623040,16:15:02,16:15:02,1014,18,,,,5352.23,0
19623040,16:16:00,16:16:00,1015,19,,,,5646.89,
19623040,16:17:36,16:17:36,1016,20,,,,6550.43,0
19623040,16:18:04,16:18:04,8082,21,,,,6813.55,0
19623040,16:18:35,16:18:35,1017,22,,,,7079.84,0
19623040,16:19:25,16:19:25,1018,23,,,,7601.86,0
19623040,16:21:06,16:21:06,1019,24,,,,8571.51,0
19623040,16:22:05,16:22:05,1020,25,,,,9049.39,0
19623040,16:22:27,16:22:27,1021,26,,,,9240.32,0
19623040,16:23:15,16:23:15,8352,27,,,,9703.16,0
19623040,16:24:00,16:24:00,8355,28,,,,10056.15,
19623040,16:24:51,16:24:51,1025,29,,,,10357.79,0
19623040,16:25:50,16:25:50,1026,30,,,,10709.89,0
19623040,16:26:41,16:26:41,1027,31,,,,10999.24,0
19623040,16:27:36,16:27:36,1028,32,,,,11280.65,0
19623040,16:28:15,16:28:15,1029,33,,,,11461.77,0
19623040,16:29:33,16:29:33,1030,34,,,,11930.24,0
19623040,16:31:22,16:31:22,5488,35,,,,12566.84,0
19623040,16:31:56,16:31:56,6308,36,,,,12739.67,0
19623040,16:33:00,16:33:00,5489,37,,,,13052.02,
19623040,16:34:09,16:34:09,8217,38,,,,13447.62,0
19623040,16:34:57,16:34:57,1034,39,,,,13700.9,0
19623040,16:35:48,16:35:48,1035,40,,,,13947.21,0
19623040,16:37:15,16:37:15,1036,41,,,,14382.19,0
19623040,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
19623040,16:39:22,16:39:22,1038,43,,,,15155.62,0
19623040,16:40:16,16:40:16,1039,44,,,,15504.67,0
19623040,16:41:05,16:41:05,1040,45,,,,15878.4,0
19623040,16:41:38,16:41:38,1041,46,,,,16090.17,0
19623040,16:42:40,16:42:40,1042,47,,,,16428.23,0
19623040,16:43:08,16:43:08,1043,48,,,,16603.16,0
19623040,16:43:56,16:43:56,1044,49,,,,16895.48,0
19623040,16:45:00,16:45:00,9641,50,,1,,17340.47,
19623050,15:56:00,15:56:00,9527,1,,,1,0,
19623050,15:57:13,15:57:13,998,2,,,,334.12,0
19623050,15:59:16,15:59:16,999,3,,,,822.17,0
19623050,16:00:16,16:00:16,1000,4,,,,1086.6,0
19623050,16:01:17,16:01:17,1001,5,,,,1383.44,0
19623050,16:02:36,16:02:36,1002,6,,,,1737.56,0
19623050,16:03:00,16:03:00,1003,7,,,,1829.36,0
19623050,16:04:31,16:04:31,1004,8,,,,2258.16,0
19623050,16:05:31,16:05:31,1005,9,,,,2546.05,0
19623050,16:06:36,16:06:36,1006,10,,,,2877.87,0
19623050,16:08:42,16:08:42,1007,11,,,,3492.08,0
19623050,16:09:34,16:09:34,1008,12,,,,3746.04,0
19623050,16:10:29,16:10:29,1009,13,,,,4057.44,0
19623050,16:11:32,16:11:32,1010,14,,,,4359.74,0
19623050,16:12:34,16:12:34,1011,15,,,,4659.57,0
19623050,16:13:37,16:13:37,1012,16,,,,4953.07,0
19623050,16:14:10,16:14:10,1013,17,,,,5105.28,0
19623050,16:15:02,16:15:02,1014,18,,,,5352.23,0
19623050,16:16:00,16:16:00,1015,19,,,,5646.89,
19623050,16:17:36,16:17:36,1016,20,,,,6550.43,0
19623050,16:18:04,16:18:04,8082,21,,,,6813.55,0
19623050,16:18:35,16:18:35,1017,22,,,,7079.84,0
19623050,16:19:25,16:19:25,1018,23,,,,7601.86,0
19623050,16:21:06,16:21:06,1019,24,,,,8571.51,0
19623050,16:22:05,16:22:05,1020,25,,,,9049.39,0
19623050,16:22:27,16:22:27,1021,26,,,,9240.32,0
19623050,16:23:15,16:23:15,8352,27,,,,9703.16,0
19623050,16:24:00,16:24:00,8355,28,,,,10056.15,
19623050,16:24:51,16:24:51,1025,29,,,,10357.79,0
19623050,16:25:50,16:25:50,1026,30,,,,10709.89,0
19623050,16:26:41,16:26:41,1027,31,,,,10999.24,0
19623050,16:27:36,16:27:36,1028,32,,,,11280.65,0
19623050,16:28:15,16:28:15,1029,33,,,,11461.77,0
19623050,16:29:33,16:29:33,1030,34,,,,11930.24,0
19623050,16:31:22,16:31:22,5488,35,,,,12566.84,0
19623050,16:31:56,16:31:56,6308,36,,,,12739.67,0
19623050,16:33:00,16:33:00,5489,37,,,,13052.02,
19623050,16:34:09,16:34:09,8217,38,,,,13447.62,0
19623050,16:34:57,16:34:57,1034,39,,,,13700.9,0
19623050,16:35:48,16:35:48,1035,40,,,,13947.21,0
19623050,16:37:15,16:37:15,1036,41,,,,14382.19,0
19623050,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
19623050,16:39:22,16:39:22,1038,43,,,,15155.62,0
19623050,16:40:16,16:40:16,1039,44,,,,15504.67,0
19623050,16:41:05,16:41:05,1040,45,,,,15878.4,0
19623050,16:41:38,16:41:38,1041,46,,,,16090.17,0
19623050,16:42:40,16:42:40,1042,47,,,,16428.23,0
19623050,16:43:08,16:43:08,1043,48,,,,16603.16,0
19623050,16:43:56,16:43:56,1044,49,,,,16895.48,0
19623050,16:45:00,16:45:00,9641,50,,1,,17340.47,
19623060,15:56:00,15:56:00,9527,1,,,1,0,
19623060,15:57:13,15:57:13,998,2,,,,334.12,0
19623060,15:59:16,15:59:16,999,3,,,,822.17,0
19623060,16:00:16,16:00:16,1000,4,,,,1086.6,0
19623060,16:01:17,16:01:17,1001,5,,,,1383.44,0
19623060,16:02:36,16:02:36,1002,6,,,,1737.56,0
19623060,16:03:00,16:03:00,1003,7,,,,1829.36,0
19623060,16:04:31,16:04:31,1004,8,,,,2258.16,0
19623060,16:05:31,16:05:31,1005,9,,,,2546.05,0
19623060,16:06:36,16:06:36,1006,10,,,,2877.87,0
19623060,16:08:42,16:08:42,1007,11,,,,3492.08,0
19623060,16:09:34,16:09:34,1008,12,,,,3746.04,0
19623060,16:10:29,16:10:29,1009,13,,,,4057.44,0
19623060,16:11:32,16:11:32,1010,14,,,,4359.74,0
19623060,16:12:34,16:12:34,1011,15,,,,4659.57,0
19623060,16:13:37,16:13:37,1012,16,,,,4953.07,0
19623060,16:14:10,16:14:10,1013,17,,,,5105.28,0
19623060,16:15:02,16:15:02,1014,18,,,,5352.23,0
19623060,16:16:00,16:16:00,1015,19,,,,5646.89,
19623060,16:17:36,16:17:36,1016,20,,,,6550.43,0
19623060,16:18:04,16:18:04,8082,21,,,,6813.55,0
19623060,16:18:35,16:18:35,1017,22,,,,7079.84,0
19623060,16:19:25,16:19:25,1018,23,,,,7601.86,0
19623060,16:21:06,16:21:06,1019,24,,,,8571.51,0
19623060,16:22:05,16:22:05,1020,25,,,,9049.39,0
19623060,16:22:27,16:22:27,1021,26,,,,9240.32,0
19623060,16:23:15,16:23:15,8352,27,,,,9703.16,0
19623060,16:24:00,16:24:00,8355,28,,,,10056.15,
19623060,16:24:51,16:24:51,1025,29,,,,10357.79,0
19623060,16:25:50,16:25:50,1026,30,,,,10709.89,0
19623060,16:26:41,16:26:41,1027,31,,,,10999.24,0
19623060,16:27:36,16:27:36,1028,32,,,,11280.65,0
19623060,16:28:15,16:28:15,1029,33,,,,11461.77,0
19623060,16:29:33,16:29:33,1030,34,,,,11930.24,0
19623060,16:31:22,16:31:22,5488,35,,,,12566.84,0
19623060,16:31:56,16:31:56,6308,36,,,,12739.67,0
19623060,16:33:00,16:33:00,5489,37,,,,13052.02,
19623060,16:34:09,16:34:09,8217,38,,,,13447.62,0
19623060,16:34:57,16:34:57,1034,39,,,,13700.9,0
19623060,16:35:48,16:35:48,1035,40,,,,13947.21,0
19623060,16:37:15,16:37:15,1036,41,,,,14382.19,0
19623060,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
19623060,16:39:22,16:39:22,1038,43,,,,15155.62,0
19623060,16:40:16,16:40:16,1039,44,,,,15504.67,0
19623060,16:41:05,16:41:05,1040,45,,,,15878.4,0
19623060,16:41:38,16:41:38,1041,46,,,,16090.17,0
19623060,16:42:40,16:42:40,1042,47,,,,16428.23,0
19623060,16:43:08,16:43:08,1043,48,,,,16603.16,0
19623060,16:43:56,16:43:56,1044,49,,,,16895.48,0
19623060,16:45:00,16:45:00,9641,50,,1,,17340.47,
19623090,15:56:00,15:56:00,9527,1,,,1,0,
19623090,15:57:13,15:57:13,998,2,,,,334.12,0
19623090,15:59:16,15:59:16,999,3,,,,822.17,0
19623090,16:00:16,16:00:16,1000,4,,,,1086.6,0
19623090,16:01:17,16:01:17,1001,5,,,,1383.44,0
19623090,16:02:36,16:02:36,1002,6,,,,1737.56,0
19623090,16:03:00,16:03:00,1003,7,,,,1829.36,0
19623090,16:04:31,16:04:31,1004,8,,,,2258.16,0
19623090,16:05:31,16:05:31,1005,9,,,,2546.05,0
19623090,16:06:36,16:06:36,1006,10,,,,2877.87,0
19623090,16:08:42,16:08:42,1007,11,,,,3492.08,0
19623090,16:09:34,16:09:34,1008,12,,,,3746.04,0
19623090,16:10:29,16:10:29,1009,13,,,,4057.44,0
19623090,16:11:32,16:11:32,1010,14,,,,4359.74,0
19623090,16:12:34,16:12:34,1011,15,,,,4659.57,0
19623090,16:13:37,16:13:37,1012,16,,,,4953.07,0
19623090,16:14:10,16:14:10,1013,17,,,,5105.28,0
19623090,16:15:02,16:15:02,1014,18,,,,5352.23,0
19623090,16:16:00,16:16:00,1015,19,,,,5646.89,
19623090,16:17:36,16:17:36,1016,20,,,,6550.43,0
19623090,16:18:04,16:18:04,8082,21,,,,6813.55,0
19623090,16:18:35,16:18:35,1017,22,,,,7079.84,0
19623090,16:19:25,16:19:25,1018,23,,,,7601.86,0
19623090,16:21:06,16:21:06,1019,24,,,,8571.51,0
19623090,16:22:05,16:22:05,1020,25,,,,9049.39,0
19623090,16:22:27,16:22:27,1021,26,,,,9240.32,0
19623090,16:23:15,16:23:15,8352,27,,,,9703.16,0
19623090,16:24:00,16:24:00,8355,28,,,,10056.15,
19623090,16:24:51,16:24:51,1025,29,,,,10357.79,0
19623090,16:25:50,16:25:50,1026,30,,,,10709.89,0
19623090,16:26:41,16:26:41,1027,31,,,,10999.24,0
19623090,16:27:36,16:27:36,1028,32,,,,11280.65,0
19623090,16:28:15,16:28:15,1029,33,,,,11461.77,0
19623090,16:29:33,16:29:33,1030,34,,,,11930.24,0
19623090,16:31:22,16:31:22,5488,35,,,,12566.84,0
19623090,16:31:56,16:31:56,6308,36,,,,12739.67,0
19623090,16:33:00,16:33:00,5489,37,,,,13052.02,
19623090,16:34:09,16:34:09,8217,38,,,,13447.62,0
19623090,16:34:57,16:34:57,1034,39,,,,13700.9,0
19623090,16:35:48,16:35:48,1035,40,,,,13947.21,0
19623090,16:37:15,16:37:15,1036,41,,,,14382.19,0
19623090,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
19623090,16:39:22,16:39:22,1038,43,,,,15155.62,0
19623090,16:40:16,16:40:16,1039,44,,,,15504.67,0
19623090,16:41:05,16:41:05,1040,45,,,,15878.4,0
19623090,16:41:38,16:41:38,1041,46,,,,16090.17,0
19623090,16:42:40,16:42:40,1042,47,,,,16428.23,0
19623090,16:43:08,16:43:08,1043,48,,,,16603.16,0
19623090,16:43:56,16:43:56,1044,49,,,,16895.48,0
19623090,16:45:00,16:45:00,9641,50,,1,,17340.47,
19623100,15:56:00,15:56:00,9527,1,,,1,0,
19623100,15:57:13,15:57:13,998,2,,,,334.12,0
19623100,15:59:16,15:59:16,999,3,,,,822.17,0
19623100,16:00:16,16:00:16,1000,4,,,,1086.6,0
19623100,16:01:17,16:01:17,1001,5,,,,1383.44,0
19623100,16:02:36,16:02:36,1002,6,,,,1737.56,0
19623100,16:03:00,16:03:00,1003,7,,,,1829.36,0
19623100,16:04:31,16:04:31,1004,8,,,,2258.16,0
19623100,16:05:31,16:05:31,1005,9,,,,2546.05,0
19623100,16:06:36,16:06:36,1006,10,,,,2877.87,0
19623100,16:08:42,16:08:42,1007,11,,,,3492.08,0
19623100,16:09:34,16:09:34,1008,12,,,,3746.04,0
19623100,16:10:29,16:10:29,1009,13,,,,4057.44,0
19623100,16:11:32,16:11:32,1010,14,,,,4359.74,0
19623100,16:12:34,16:12:34,1011,15,,,,4659.57,0
19623100,16:13:37,16:13:37,1012,16,,,,4953.07,0
19623100,16:14:10,16:14:10,1013,17,,,,5105.28,0
19623100,16:15:02,16:15:02,1014,18,,,,5352.23,0
19623100,16:16:00,16:16:00,1015,19,,,,5646.89,
19623100,16:17:36,16:17:36,1016,20,,,,6550.43,0
19623100,16:18:04,16:18:04,8082,21,,,,6813.55,0
19623100,16:18:35,16:18:35,1017,22,,,,7079.84,0
19623100,16:19:25,16:19:25,1018,23,,,,7601.86,0
19623100,16:21:06,16:21:06,1019,24,,,,8571.51,0
19623100,16:22:05,16:22:05,1020,25,,,,9049.39,0
19623100,16:22:27,16:22:27,1021,26,,,,9240.32,0
19623100,16:23:15,16:23:15,8352,27,,,,9703.16,0
19623100,16:24:00,16:24:00,8355,28,,,,10056.15,
19623100,16:24:51,16:24:51,1025,29,,,,10357.79,0
19623100,16:25:50,16:25:50,1026,30,,,,10709.89,0
19623100,16:26:41,16:26:41,1027,31,,,,10999.24,0
19623100,16:27:36,16:27:36,1028,32,,,,11280.65,0
19623100,16:28:15,16:28:15,1029,33,,,,11461.77,0
19623100,16:29:33,16:29:33,1030,34,,,,11930.24,0
19623100,16:31:22,16:31:22,5488,35,,,,12566.84,0
19623100,16:31:56,16:31:56,6308,36,,,,12739.67,0
19623100,16:33:00,16:33:00,5489,37,,,,13052.02,
19623100,16:34:09,16:34:09,8217,38,,,,13447.62,0
19623100,16:34:57,16:34:57,1034,39,,,,13700.9,0
19623100,16:35:48,16:35:48,1035,40,,,,13947.21,0
19623100,16:37:15,16:37:15,1036,41,,,,14382.19,0
19623100,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
19623100,16:39:22,16:39:22,1038,43,,,,15155.62,0
19623100,16:40:16,16:40:16,1039,44,,,,15504.67,0
19623100,16:41:05,16:41:05,1040,45,,,,15878.4,0
19623100,16:41:38,16:41:38,1041,46,,,,16090.17,0
19623100,16:42:40,16:42:40,1042,47,,,,16428.23,0
19623100,16:43:08,16:43:08,1043,48,,,,16603.16,0
19623100,16:43:56,16:43:56,1044,49,,,,16895.48,0
19623100,16:45:00,16:45:00,9641,50,,1,,17340.47,
19623110,15:56:00,15:56:00,9527,1,,,1,0,
19623110,15:57:13,15:57:13,998,2,,,,334.12,0
19623110,15:59:16,15:59:16,999,3,,,,822.17,0
19623110,16:00:16,16:00:16,1000,4,,,,1086.6,0
19623110,16:01:17,16:01:17,1001,5,,,,1383.44,0
19623110,16:02:36,16:02:36,1002,6,,,,1737.56,0
19623110,16:03:00,16:03:00,1003,7,,,,1829.36,0
19623110,16:04:31,16:04:31,1004,8,,,,2258.16,0
19623110,16:05:31,16:05:31,1005,9,,,,2546.05,0
19623110,16:06:36,16:06:36,1006,10,,,,2877.87,0
19623110,16:08:42,16:08:42,1007,11,,,,3492.08,0
19623110,16:09:34,16:09:34,1008,12,,,,3746.04,0
19623110,16:10:29,16:10:29,1009,13,,,,4057.44,0
19623110,16:11:32,16:11:32,1010,14,,,,4359.74,0
19623110,16:12:34,16:12:34,1011,15,,,,4659.57,0
19623110,16:13:37,16:13:37,1012,16,,,,4953.07,0
19623110,16:14:10,16:14:10,1013,17,,,,5105.28,0
19623110,16:15:02,16:15:02,1014,18,,,,5352.23,0
19623110,16:16:00,16:16:00,1015,19,,,,5646.89,
19623110,16:17:36,16:17:36,1016,20,,,,6550.43,0
19623110,16:18:04,16:18:04,8082,21,,,,6813.55,0
19623110,16:18:35,16:18:35,1017,22,,,,7079.84,0
19623110,16:19:25,16:19:25,1018,23,,,,7601.86,0
19623110,16:21:06,16:21:06,1019,24,,,,8571.51,0
19623110,16:22:05,16:22:05,1020,25,,,,9049.39,0
19623110,16:22:27,16:22:27,1021,26,,,,9240.32,0
19623110,16:23:15,16:23:15,8352,27,,,,9703.16,0
19623110,16:24:00,16:24:00,8355,28,,,,10056.15,
19623110,16:24:51,16:24:51,1025,29,,,,10357.79,0
19623110,16:25:50,16:25:50,1026,30,,,,10709.89,0
19623110,16:26:41,16:26:41,1027,31,,,,10999.24,0
19623110,16:27:36,16:27:36,1028,32,,,,11280.65,0
19623110,16:28:15,16:28:15,1029,33,,,,11461.77,0
19623110,16:29:33,16:29:33,1030,34,,,,11930.24,0
19623110,16:31:22,16:31:22,5488,35,,,,12566.84,0
19623110,16:31:56,16:31:56,6308,36,,,,12739.67,0
19623110,16:33:00,16:33:00,5489,37,,,,13052.02,
19623110,16:34:09,16:34:09,8217,38,,,,13447.62,0
19623110,16:34:57,16:34:57,1034,39,,,,13700.9,0
19623110,16:35:48,16:35:48,1035,40,,,,13947.21,0
19623110,16:37:15,16:37:15,1036,41,,,,14382.19,0
19623110,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
19623110,16:39:22,16:39:22,1038,43,,,,15155.62,0
19623110,16:40:16,16:40:16,1039,44,,,,15504.67,0
19623110,16:41:05,16:41:05,1040,45,,,,15878.4,0
19623110,16:41:38,16:41:38,1041,46,,,,16090.17,0
19623110,16:42:40,16:42:40,1042,47,,,,16428.23,0
19623110,16:43:08,16:43:08,1043,48,,,,16603.16,0
19623110,16:43:56,16:43:56,1044,49,,,,16895.48,0
19623110,16:45:00,16:45:00,9641,50,,1,,17340.47,
1967020,08:40:00,08:40:00,1066,1,,,1,0,
1967020,08:41:00,08:41:00,1067,2,,,,436.74,
1967020,08:41:35,08:41:35,1068,3,,,,745.83,0
1967020,08:41:54,08:41:54,1069,4,,,,853.95,0
1967020,08:42:10,08:42:10,1070,5,,,,967.07,0
1967020,08:42:42,08:42:42,1071,6,,,,1206.75,0
1967020,08:43:34,08:43:34,1072,7,,,,1565.67,0
1967020,08:44:01,08:44:01,1073,8,,,,1755.05,0
1967020,08:44:35,08:44:35,1026,9,,,,1978.23,0
1967020,08:45:13,08:45:13,1027,10,,,,2267.58,0
1967020,08:45:55,08:45:55,1028,11,,,,2548.99,0
1967020,08:46:24,08:46:24,1029,12,,,,2730.11,0
1967020,08:47:24,08:47:24,1030,13,,,,3198.58,0
1967020,08:48:46,08:48:46,5488,14,,,,3835.18,0
1967020,08:49:11,08:49:11,6308,15,,,,4008.01,0
1967020,08:50:00,08:50:00,5489,16,,,,4320.36,
1967020,08:50:58,08:50:58,8217,17,,,,4715.96,0
1967020,08:51:37,08:51:37,1034,18,,,,4969.24,0
1967020,08:52:20,08:52:20,1035,19,,,,5215.55,0
1967020,08:53:31,08:53:31,1036,20,,,,5650.53,0
1967020,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
1967020,08:55:17,08:55:17,1038,22,,,,6423.96,0
1967020,08:56:02,08:56:02,1039,23,,,,6773.01,0
1967020,08:56:43,08:56:43,1040,24,,,,7146.74,0
1967020,08:57:10,08:57:10,1041,25,,,,7358.51,0
1967020,08:58:02,08:58:02,1042,26,,,,7696.57,0
1967020,08:58:25,08:58:25,1043,27,,,,7871.5,0
1967020,08:59:05,08:59:05,1044,28,,,,8163.82,0
1967020,09:00:00,09:00:00,9641,29,,1,,8610.53,
1967030,08:40:00,08:40:00,1066,1,,,1,0,
1967030,08:41:00,08:41:00,1067,2,,,,436.74,
1967030,08:41:35,08:41:35,1068,3,,,,745.83,0
1967030,08:41:54,08:41:54,1069,4,,,,853.95,0
1967030,08:42:10,08:42:10,1070,5,,,,967.07,0
1967030,08:42:42,08:42:42,1071,6,,,,1206.75,0
1967030,08:43:34,08:43:34,1072,7,,,,1565.67,0
1967030,08:44:01,08:44:01,1073,8,,,,1755.05,0
1967030,08:44:35,08:44:35,1026,9,,,,1978.23,0
1967030,08:45:13,08:45:13,1027,10,,,,2267.58,0
1967030,08:45:55,08:45:55,1028,11,,,,2548.99,0
1967030,08:46:24,08:46:24,1029,12,,,,2730.11,0
1967030,08:47:24,08:47:24,1030,13,,,,3198.58,0
1967030,08:48:46,08:48:46,5488,14,,,,3835.18,0
1967030,08:49:11,08:49:11,6308,15,,,,4008.01,0
1967030,08:50:00,08:50:00,5489,16,,,,4320.36,
1967030,08:50:58,08:50:58,8217,17,,,,4715.96,0
1967030,08:51:37,08:51:37,1034,18,,,,4969.24,0
1967030,08:52:20,08:52:20,1035,19,,,,5215.55,0
1967030,08:53:31,08:53:31,1036,20,,,,5650.53,0
1967030,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
1967030,08:55:17,08:55:17,1038,22,,,,6423.96,0
1967030,08:56:02,08:56:02,1039,23,,,,6773.01,0
1967030,08:56:43,08:56:43,1040,24,,,,7146.74,0
1967030,08:57:10,08:57:10,1041,25,,,,7358.51,0
1967030,08:58:02,08:58:02,1042,26,,,,7696.57,0
1967030,08:58:25,08:58:25,1043,27,,,,7871.5,0
1967030,08:59:05,08:59:05,1044,28,,,,8163.82,0
1967030,09:00:00,09:00:00,9641,29,,1,,8610.53,
1967040,08:40:00,08:40:00,1066,1,,,1,0,
1967040,08:41:00,08:41:00,1067,2,,,,436.74,
1967040,08:41:35,08:41:35,1068,3,,,,745.83,0
1967040,08:41:54,08:41:54,1069,4,,,,853.95,0
1967040,08:42:10,08:42:10,1070,5,,,,967.07,0
1967040,08:42:42,08:42:42,1071,6,,,,1206.75,0
1967040,08:43:34,08:43:34,1072,7,,,,1565.67,0
1967040,08:44:01,08:44:01,1073,8,,,,1755.05,0
1967040,08:44:35,08:44:35,1026,9,,,,1978.23,0
1967040,08:45:13,08:45:13,1027,10,,,,2267.58,0
1967040,08:45:55,08:45:55,1028,11,,,,2548.99,0
1967040,08:46:24,08:46:24,1029,12,,,,2730.11,0
1967040,08:47:24,08:47:24,1030,13,,,,3198.58,0
1967040,08:48:46,08:48:46,5488,14,,,,3835.18,0
1967040,08:49:11,08:49:11,6308,15,,,,4008.01,0
1967040,08:50:00,08:50:00,5489,16,,,,4320.36,
1967040,08:50:58,08:50:58,8217,17,,,,4715.96,0
1967040,08:51:37,08:51:37,1034,18,,,,4969.24,0
1967040,08:52:20,08:52:20,1035,19,,,,5215.55,0
1967040,08:53:31,08:53:31,1036,20,,,,5650.53,0
1967040,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
1967040,08:55:17,08:55:17,1038,22,,,,6423.96,0
1967040,08:56:02,08:56:02,1039,23,,,,6773.01,0
1967040,08:56:43,08:56:43,1040,24,,,,7146.74,0
1967040,08:57:10,08:57:10,1041,25,,,,7358.51,0
1967040,08:58:02,08:58:02,1042,26,,,,7696.57,0
1967040,08:58:25,08:58:25,1043,27,,,,7871.5,0
1967040,08:59:05,08:59:05,1044,28,,,,8163.82,0
1967040,09:00:00,09:00:00,9641,29,,1,,8610.53,
1967050,08:40:00,08:40:00,1066,1,,,1,0,
1967050,08:41:00,08:41:00,1067,2,,,,436.74,
1967050,08:41:35,08:41:35,1068,3,,,,745.83,0
1967050,08:41:54,08:41:54,1069,4,,,,853.95,0
1967050,08:42:10,08:42:10,1070,5,,,,967.07,0
1967050,08:42:42,08:42:42,1071,6,,,,1206.75,0
1967050,08:43:34,08:43:34,1072,7,,,,1565.67,0
1967050,08:44:01,08:44:01,1073,8,,,,1755.05,0
1967050,08:44:35,08:44:35,1026,9,,,,1978.23,0
1967050,08:45:13,08:45:13,1027,10,,,,2267.58,0
1967050,08:45:55,08:45:55,1028,11,,,,2548.99,0
1967050,08:46:24,08:46:24,1029,12,,,,2730.11,0
1967050,08:47:24,08:47:24,1030,13,,,,3198.58,0
1967050,08:48:46,08:48:46,5488,14,,,,3835.18,0
1967050,08:49:11,08:49:11,6308,15,,,,4008.01,0
1967050,08:50:00,08:50:00,5489,16,,,,4320.36,
1967050,08:50:58,08:50:58,8217,17,,,,4715.96,0
1967050,08:51:37,08:51:37,1034,18,,,,4969.24,0
1967050,08:52:20,08:52:20,1035,19,,,,5215.55,0
1967050,08:53:31,08:53:31,1036,20,,,,5650.53,0
1967050,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
1967050,08:55:17,08:55:17,1038,22,,,,6423.96,0
1967050,08:56:02,08:56:02,1039,23,,,,6773.01,0
1967050,08:56:43,08:56:43,1040,24,,,,7146.74,0
1967050,08:57:10,08:57:10,1041,25,,,,7358.51,0
1967050,08:58:02,08:58:02,1042,26,,,,7696.57,0
1967050,08:58:25,08:58:25,1043,27,,,,7871.5,0
1967050,08:59:05,08:59:05,1044,28,,,,8163.82,0
1967050,09:00:00,09:00:00,9641,29,,1,,8610.53,
1967060,08:40:00,08:40:00,1066,1,,,1,0,
1967060,08:41:00,08:41:00,1067,2,,,,436.74,
1967060,08:41:35,08:41:35,1068,3,,,,745.83,0
1967060,08:41:54,08:41:54,1069,4,,,,853.95,0
1967060,08:42:10,08:42:10,1070,5,,,,967.07,0
1967060,08:42:42,08:42:42,1071,6,,,,1206.75,0
1967060,08:43:34,08:43:34,1072,7,,,,1565.67,0
1967060,08:44:01,08:44:01,1073,8,,,,1755.05,0
1967060,08:44:35,08:44:35,1026,9,,,,1978.23,0
1967060,08:45:13,08:45:13,1027,10,,,,2267.58,0
1967060,08:45:55,08:45:55,1028,11,,,,2548.99,0
1967060,08:46:24,08:46:24,1029,12,,,,2730.11,0
1967060,08:47:24,08:47:24,1030,13,,,,3198.58,0
1967060,08:48:46,08:48:46,5488,14,,,,3835.18,0
1967060,08:49:11,08:49:11,6308,15,,,,4008.01,0
1967060,08:50:00,08:50:00,5489,16,,,,4320.36,
1967060,08:50:58,08:50:58,8217,17,,,,4715.96,0
1967060,08:51:37,08:51:37,1034,18,,,,4969.24,0
1967060,08:52:20,08:52:20,1035,19,,,,5215.55,0
1967060,08:53:31,08:53:31,1036,20,,,,5650.53,0
1967060,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
1967060,08:55:17,08:55:17,1038,22,,,,6423.96,0
1967060,08:56:02,08:56:02,1039,23,,,,6773.01,0
1967060,08:56:43,08:56:43,1040,24,,,,7146.74,0
1967060,08:57:10,08:57:10,1041,25,,,,7358.51,0
1967060,08:58:02,08:58:02,1042,26,,,,7696.57,0
1967060,08:58:25,08:58:25,1043,27,,,,7871.5,0
1967060,08:59:05,08:59:05,1044,28,,,,8163.82,0
1967060,09:00:00,09:00:00,9641,29,,1,,8610.53,
1967090,08:40:00,08:40:00,1066,1,,,1,0,
1967090,08:41:00,08:41:00,1067,2,,,,436.74,
1967090,08:41:35,08:41:35,1068,3,,,,745.83,0
1967090,08:41:54,08:41:54,1069,4,,,,853.95,0
1967090,08:42:10,08:42:10,1070,5,,,,967.07,0
1967090,08:42:42,08:42:42,1071,6,,,,1206.75,0
1967090,08:43:34,08:43:34,1072,7,,,,1565.67,0
1967090,08:44:01,08:44:01,1073,8,,,,1755.05,0
1967090,08:44:35,08:44:35,1026,9,,,,1978.23,0
1967090,08:45:13,08:45:13,1027,10,,,,2267.58,0
1967090,08:45:55,08:45:55,1028,11,,,,2548.99,0
1967090,08:46:24,08:46:24,1029,12,,,,2730.11,0
1967090,08:47:24,08:47:24,1030,13,,,,3198.58,0
1967090,08:48:46,08:48:46,5488,14,,,,3835.18,0
1967090,08:49:11,08:49:11,6308,15,,,,4008.01,0
1967090,08:50:00,08:50:00,5489,16,,,,4320.36,
1967090,08:50:58,08:50:58,8217,17,,,,4715.96,0
1967090,08:51:37,08:51:37,1034,18,,,,4969.24,0
1967090,08:52:20,08:52:20,1035,19,,,,5215.55,0
1967090,08:53:31,08:53:31,1036,20,,,,5650.53,0
1967090,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
1967090,08:55:17,08:55:17,1038,22,,,,6423.96,0
1967090,08:56:02,08:56:02,1039,23,,,,6773.01,0
1967090,08:56:43,08:56:43,1040,24,,,,7146.74,0
1967090,08:57:10,08:57:10,1041,25,,,,7358.51,0
1967090,08:58:02,08:58:02,1042,26,,,,7696.57,0
1967090,08:58:25,08:58:25,1043,27,,,,7871.5,0
1967090,08:59:05,08:59:05,1044,28,,,,8163.82,0
1967090,09:00:00,09:00:00,9641,29,,1,,8610.53,
1967100,08:40:00,08:40:00,1066,1,,,1,0,
1967100,08:41:00,08:41:00,1067,2,,,,436.74,
1967100,08:41:35,08:41:35,1068,3,,,,745.83,0
1967100,08:41:54,08:41:54,1069,4,,,,853.95,0
1967100,08:42:10,08:42:10,1070,5,,,,967.07,0
1967100,08:42:42,08:42:42,1071,6,,,,1206.75,0
1967100,08:43:34,08:43:34,1072,7,,,,1565.67,0
1967100,08:44:01,08:44:01,1073,8,,,,1755.05,0
1967100,08:44:35,08:44:35,1026,9,,,,1978.23,0
1967100,08:45:13,08:45:13,1027,10,,,,2267.58,0
1967100,08:45:55,08:45:55,1028,11,,,,2548.99,0
1967100,08:46:24,08:46:24,1029,12,,,,2730.11,0
1967100,08:47:24,08:47:24,1030,13,,,,3198.58,0
1967100,08:48:46,08:48:46,5488,14,,,,3835.18,0
1967100,08:49:11,08:49:11,6308,15,,,,4008.01,0
1967100,08:50:00,08:50:00,5489,16,,,,4320.36,
1967100,08:50:58,08:50:58,8217,17,,,,4715.96,0
1967100,08:51:37,08:51:37,1034,18,,,,4969.24,0
1967100,08:52:20,08:52:20,1035,19,,,,5215.55,0
1967100,08:53:31,08:53:31,1036,20,,,,5650.53,0
1967100,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
1967100,08:55:17,08:55:17,1038,22,,,,6423.96,0
1967100,08:56:02,08:56:02,1039,23,,,,6773.01,0
1967100,08:56:43,08:56:43,1040,24,,,,7146.74,0
1967100,08:57:10,08:57:10,1041,25,,,,7358.51,0
1967100,08:58:02,08:58:02,1042,26,,,,7696.57,0
1967100,08:58:25,08:58:25,1043,27,,,,7871.5,0
1967100,08:59:05,08:59:05,1044,28,,,,8163.82,0
1967100,09:00:00,09:00:00,9641,29,,1,,8610.53,
1967110,08:40:00,08:40:00,1066,1,,,1,0,
1967110,08:41:00,08:41:00,1067,2,,,,436.74,
1967110,08:41:35,08:41:35,1068,3,,,,745.83,0
1967110,08:41:54,08:41:54,1069,4,,,,853.95,0
1967110,08:42:10,08:42:10,1070,5,,,,967.07,0
1967110,08:42:42,08:42:42,1071,6,,,,1206.75,0
1967110,08:43:34,08:43:34,1072,7,,,,1565.67,0
1967110,08:44:01,08:44:01,1073,8,,,,1755.05,0
1967110,08:44:35,08:44:35,1026,9,,,,1978.23,0
1967110,08:45:13,08:45:13,1027,10,,,,2267.58,0
1967110,08:45:55,08:45:55,1028,11,,,,2548.99,0
1967110,08:46:24,08:46:24,1029,12,,,,2730.11,0
1967110,08:47:24,08:47:24,1030,13,,,,3198.58,0
1967110,08:48:46,08:48:46,5488,14,,,,3835.18,0
1967110,08:49:11,08:49:11,6308,15,,,,4008.01,0
1967110,08:50:00,08:50:00,5489,16,,,,4320.36,
1967110,08:50:58,08:50:58,8217,17,,,,4715.96,0
1967110,08:51:37,08:51:37,1034,18,,,,4969.24,0
1967110,08:52:20,08:52:20,1035,19,,,,5215.55,0
1967110,08:53:31,08:53:31,1036,20,,,,5650.53,0
1967110,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
1967110,08:55:17,08:55:17,1038,22,,,,6423.96,0
1967110,08:56:02,08:56:02,1039,23,,,,6773.01,0
1967110,08:56:43,08:56:43,1040,24,,,,7146.74,0
1967110,08:57:10,08:57:10,1041,25,,,,7358.51,0
1967110,08:58:02,08:58:02,1042,26,,,,7696.57,0
1967110,08:58:25,08:58:25,1043,27,,,,7871.5,0
1967110,08:59:05,08:59:05,1044,28,,,,8163.82,0
1967110,09:00:00,09:00:00,9641,29,,1,,8610.53,
19677140,23:37:00,23:37:00,9527,1,,,1,0,
19677140,23:37:44,23:37:44,998,2,,,,334.12,0
19677140,23:38:58,23:38:58,999,3,,,,822.17,0
19677140,23:39:34,23:39:34,1000,4,,,,1086.6,0
19677140,23:40:10,23:40:10,1001,5,,,,1383.44,0
19677140,23:40:57,23:40:57,1002,6,,,,1737.56,0
19677140,23:41:12,23:41:12,1003,7,,,,1829.36,0
19677140,23:42:06,23:42:06,1004,8,,,,2258.16,0
19677140,23:42:42,23:42:42,1005,9,,,,2546.05,0
19677140,23:43:22,23:43:22,1006,10,,,,2877.87,0
19677140,23:44:37,23:44:37,1007,11,,,,3492.08,0
19677140,23:45:08,23:45:08,1008,12,,,,3746.04,0
19677140,23:45:41,23:45:41,1009,13,,,,4057.44,0
19677140,23:46:19,23:46:19,1010,14,,,,4359.74,0
19677140,23:46:56,23:46:56,1011,15,,,,4659.57,0
19677140,23:47:34,23:47:34,1012,16,,,,4953.07,0
19677140,23:47:54,23:47:54,1013,17,,,,5105.28,0
19677140,23:48:25,23:48:25,1014,18,,,,5352.23,0
19677140,23:49:00,23:49:00,1015,19,,,,5646.89,
19677140,23:50:12,23:50:12,1016,20,,,,6550.43,0
19677140,23:50:33,23:50:33,8082,21,,,,6813.55,0
19677140,23:50:56,23:50:56,1017,22,,,,7079.84,0
19677140,23:51:34,23:51:34,1018,23,,,,7601.86,0
19677140,23:52:49,23:52:49,1019,24,,,,8571.51,0
19677140,23:53:34,23:53:34,1020,25,,,,9049.39,0
19677140,23:53:50,23:53:50,1021,26,,,,9240.32,0
19677140,23:54:26,23:54:26,8352,27,,,,9703.16,0
19677140,23:55:00,23:55:00,8355,28,,,,10056.15,
19677140,23:55:34,23:55:34,1025,29,,,,10357.79,0
19677140,23:56:13,23:56:13,1026,30,,,,10709.89,0
19677140,23:56:47,23:56:47,1027,31,,,,10999.24,0
19677140,23:57:24,23:57:24,1028,32,,,,11280.65,0
19677140,23:57:50,23:57:50,1029,33,,,,11461.77,0
19677140,23:58:42,23:58:42,1030,34,,,,11930.24,0
19677140,23:59:54,23:59:54,5488,35,,,,12566.84,0
19677140,24:00:17,24:00:17,6308,36,,,,12739.67,0
19677140,24:01:00,24:01:00,5489,37,,,,13052.02,
19677140,24:01:52,24:01:52,8217,38,,,,13447.62,0
19677140,24:02:27,24:02:27,1034,39,,,,13700.9,0
19677140,24:03:06,24:03:06,1035,40,,,,13947.21,0
19677140,24:04:11,24:04:11,1036,41,,,,14382.19,0
19677140,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
19677140,24:05:46,24:05:46,1038,43,,,,15155.62,0
19677140,24:06:27,24:06:27,1039,44,,,,15504.67,0
19677140,24:07:04,24:07:04,1040,45,,,,15878.4,0
19677140,24:07:28,24:07:28,1041,46,,,,16090.17,0
19677140,24:08:15,24:08:15,1042,47,,,,16428.23,0
19677140,24:08:36,24:08:36,1043,48,,,,16603.16,0
19677140,24:09:12,24:09:12,1044,49,,,,16895.48,0
19677140,24:10:00,24:10:00,9641,50,,1,,17340.47,
19713140,16:33:00,16:33:00,9527,1,,,1,0,
19713140,16:33:51,16:33:51,998,2,,,,334.12,0
19713140,16:35:17,16:35:17,999,3,,,,822.17,0
19713140,16:35:59,16:35:59,1000,4,,,,1086.6,0
19713140,16:36:41,16:36:41,1001,5,,,,1383.44,0
19713140,16:37:37,16:37:37,1002,6,,,,1737.56,0
19713140,16:37:54,16:37:54,1003,7,,,,1829.36,0
19713140,16:38:57,16:38:57,1004,8,,,,2258.16,0
19713140,16:39:39,16:39:39,1005,9,,,,2546.05,0
19713140,16:40:25,16:40:25,1006,10,,,,2877.87,0
19713140,16:41:53,16:41:53,1007,11,,,,3492.08,0
19713140,16:42:30,16:42:30,1008,12,,,,3746.04,0
19713140,16:43:08,16:43:08,1009,13,,,,4057.44,0
19713140,16:43:52,16:43:52,1010,14,,,,4359.74,0
19713140,16:44:36,16:44:36,1011,15,,,,4659.57,0
19713140,16:45:20,16:45:20,1012,16,,,,4953.07,0
19713140,16:45:43,16:45:43,1013,17,,,,5105.28,0
19713140,16:46:19,16:46:19,1014,18,,,,5352.23,0
19713140,16:47:00,16:47:00,1015,19,,,,5646.89,
19713140,16:48:12,16:48:12,1016,20,,,,6550.43,0
19713140,16:48:33,16:48:33,8082,21,,,,6813.55,0
19713140,16:48:56,16:48:56,1017,22,,,,7079.84,0
19713140,16:49:34,16:49:34,1018,23,,,,7601.86,0
19713140,16:50:49,16:50:49,1019,24,,,,8571.51,0
19713140,16:51:34,16:51:34,1020,25,,,,9049.39,0
19713140,16:51:50,16:51:50,1021,26,,,,9240.32,0
19713140,16:52:26,16:52:26,8352,27,,,,9703.16,0
19713140,16:53:00,16:53:00,8355,28,,,,10056.15,
19713140,16:53:34,16:53:34,1025,29,,,,10357.79,0
19713140,16:54:13,16:54:13,1026,30,,,,10709.89,0
19713140,16:54:47,16:54:47,1027,31,,,,10999.24,0
19713140,16:55:24,16:55:24,1028,32,,,,11280.65,0
19713140,16:55:50,16:55:50,1029,33,,,,11461.77,0
19713140,16:56:42,16:56:42,1030,34,,,,11930.24,0
19713140,16:57:54,16:57:54,5488,35,,,,12566.84,0
19713140,16:58:17,16:58:17,6308,36,,,,12739.67,0
19713140,16:59:00,16:59:00,5489,37,,,,13052.02,
19713140,17:00:04,17:00:04,8217,38,,,,13447.62,0
19713140,17:00:47,17:00:47,1034,39,,,,13700.9,0
19713140,17:01:34,17:01:34,1035,40,,,,13947.21,0
19713140,17:02:53,17:02:53,1036,41,,,,14382.19,0
19713140,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
19713140,17:04:50,17:04:50,1038,43,,,,15155.62,0
19713140,17:05:39,17:05:39,1039,44,,,,15504.67,0
19713140,17:06:25,17:06:25,1040,45,,,,15878.4,0
19713140,17:06:55,17:06:55,1041,46,,,,16090.17,0
19713140,17:07:51,17:07:51,1042,47,,,,16428.23,0
19713140,17:08:18,17:08:18,1043,48,,,,16603.16,0
19713140,17:09:01,17:09:01,1044,49,,,,16895.48,0
19713140,17:10:00,17:10:00,9641,50,,1,,17340.47,
19961140,16:03:00,16:03:00,9527,1,,,1,0,
19961140,16:03:51,16:03:51,998,2,,,,334.12,0
19961140,16:05:17,16:05:17,999,3,,,,822.17,0
19961140,16:05:59,16:05:59,1000,4,,,,1086.6,0
19961140,16:06:41,16:06:41,1001,5,,,,1383.44,0
19961140,16:07:37,16:07:37,1002,6,,,,1737.56,0
19961140,16:07:54,16:07:54,1003,7,,,,1829.36,0
19961140,16:08:57,16:08:57,1004,8,,,,2258.16,0
19961140,16:09:39,16:09:39,1005,9,,,,2546.05,0
19961140,16:10:25,16:10:25,1006,10,,,,2877.87,0
19961140,16:11:53,16:11:53,1007,11,,,,3492.08,0
19961140,16:12:30,16:12:30,1008,12,,,,3746.04,0
19961140,16:13:08,16:13:08,1009,13,,,,4057.44,0
19961140,16:13:52,16:13:52,1010,14,,,,4359.74,0
19961140,16:14:36,16:14:36,1011,15,,,,4659.57,0
19961140,16:15:20,16:15:20,1012,16,,,,4953.07,0
19961140,16:15:43,16:15:43,1013,17,,,,5105.28,0
19961140,16:16:19,16:16:19,1014,18,,,,5352.23,0
19961140,16:17:00,16:17:00,1015,19,,,,5646.89,
19961140,16:18:12,16:18:12,1016,20,,,,6550.43,0
19961140,16:18:33,16:18:33,8082,21,,,,6813.55,0
19961140,16:18:56,16:18:56,1017,22,,,,7079.84,0
19961140,16:19:34,16:19:34,1018,23,,,,7601.86,0
19961140,16:20:49,16:20:49,1019,24,,,,8571.51,0
19961140,16:21:34,16:21:34,1020,25,,,,9049.39,0
19961140,16:21:50,16:21:50,1021,26,,,,9240.32,0
19961140,16:22:26,16:22:26,8352,27,,,,9703.16,0
19961140,16:23:00,16:23:00,8355,28,,,,10056.15,
19961140,16:23:39,16:23:39,1025,29,,,,10357.79,0
19961140,16:24:25,16:24:25,1026,30,,,,10709.89,0
19961140,16:25:05,16:25:05,1027,31,,,,10999.24,0
19961140,16:25:48,16:25:48,1028,32,,,,11280.65,0
19961140,16:26:18,16:26:18,1029,33,,,,11461.77,0
19961140,16:27:19,16:27:19,1030,34,,,,11930.24,0
19961140,16:28:43,16:28:43,5488,35,,,,12566.84,0
19961140,16:29:10,16:29:10,6308,36,,,,12739.67,0
19961140,16:30:00,16:30:00,5489,37,,,,13052.02,
19961140,16:31:04,16:31:04,8217,38,,,,13447.62,0
19961140,16:31:47,16:31:47,1034,39,,,,13700.9,0
19961140,16:32:34,16:32:34,1035,40,,,,13947.21,0
19961140,16:33:53,16:33:53,1036,41,,,,14382.19,0
19961140,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
19961140,16:35:50,16:35:50,1038,43,,,,15155.62,0
19961140,16:36:39,16:36:39,1039,44,,,,15504.67,0
19961140,16:37:25,16:37:25,1040,45,,,,15878.4,0
19961140,16:37:55,16:37:55,1041,46,,,,16090.17,0
19961140,16:38:51,16:38:51,1042,47,,,,16428.23,0
19961140,16:39:18,16:39:18,1043,48,,,,16603.16,0
19961140,16:40:01,16:40:01,1044,49,,,,16895.48,0
19961140,16:41:00,16:41:00,9641,50,,1,,17340.47,
20092020,14:15:00,14:15:00,9527,1,,,1,0,
20092020,14:16:13,14:16:13,998,2,,,,334.12,0
20092020,14:18:16,14:18:16,999,3,,,,822.17,0
20092020,14:19:16,14:19:16,1000,4,,,,1086.6,0
20092020,14:20:17,14:20:17,1001,5,,,,1383.44,0
20092020,14:21:36,14:21:36,1002,6,,,,1737.56,0
20092020,14:22:00,14:22:00,1003,7,,,,1829.36,0
20092020,14:23:31,14:23:31,1004,8,,,,2258.16,0
20092020,14:24:31,14:24:31,1005,9,,,,2546.05,0
20092020,14:25:36,14:25:36,1006,10,,,,2877.87,0
20092020,14:27:42,14:27:42,1007,11,,,,3492.08,0
20092020,14:28:34,14:28:34,1008,12,,,,3746.04,0
20092020,14:29:29,14:29:29,1009,13,,,,4057.44,0
20092020,14:30:32,14:30:32,1010,14,,,,4359.74,0
20092020,14:31:34,14:31:34,1011,15,,,,4659.57,0
20092020,14:32:37,14:32:37,1012,16,,,,4953.07,0
20092020,14:33:10,14:33:10,1013,17,,,,5105.28,0
20092020,14:34:02,14:34:02,1014,18,,,,5352.23,0
20092020,14:35:00,14:35:00,1015,19,,,,5646.89,
20092020,14:36:36,14:36:36,1016,20,,,,6550.43,0
20092020,14:37:04,14:37:04,8082,21,,,,6813.55,0
20092020,14:37:35,14:37:35,1017,22,,,,7079.84,0
20092020,14:38:25,14:38:25,1018,23,,,,7601.86,0
20092020,14:40:06,14:40:06,1019,24,,,,8571.51,0
20092020,14:41:05,14:41:05,1020,25,,,,9049.39,0
20092020,14:41:27,14:41:27,1021,26,,,,9240.32,0
20092020,14:42:15,14:42:15,8352,27,,,,9703.16,0
20092020,14:43:00,14:43:00,8355,28,,,,10056.15,
20092020,14:43:45,14:43:45,1025,29,,,,10357.79,0
20092020,14:44:38,14:44:38,1026,30,,,,10709.89,0
20092020,14:45:23,14:45:23,1027,31,,,,10999.24,0
20092020,14:46:12,14:46:12,1028,32,,,,11280.65,0
20092020,14:46:46,14:46:46,1029,33,,,,11461.77,0
20092020,14:47:56,14:47:56,1030,34,,,,11930.24,0
20092020,14:49:33,14:49:33,5488,35,,,,12566.84,0
20092020,14:50:03,14:50:03,6308,36,,,,12739.67,0
20092020,14:51:00,14:51:00,5489,37,,,,13052.02,
20092020,14:52:04,14:52:04,8217,38,,,,13447.62,0
20092020,14:52:47,14:52:47,1034,39,,,,13700.9,0
20092020,14:53:34,14:53:34,1035,40,,,,13947.21,0
20092020,14:54:53,14:54:53,1036,41,,,,14382.19,0
20092020,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
20092020,14:56:50,14:56:50,1038,43,,,,15155.62,0
20092020,14:57:39,14:57:39,1039,44,,,,15504.67,0
20092020,14:58:25,14:58:25,1040,45,,,,15878.4,0
20092020,14:58:55,14:58:55,1041,46,,,,16090.17,0
20092020,14:59:51,14:59:51,1042,47,,,,16428.23,0
20092020,15:00:18,15:00:18,1043,48,,,,16603.16,0
20092020,15:01:01,15:01:01,1044,49,,,,16895.48,0
20092020,15:02:00,15:02:00,9641,50,,1,,17340.47,
20092030,14:15:00,14:15:00,9527,1,,,1,0,
20092030,14:16:13,14:16:13,998,2,,,,334.12,0
20092030,14:18:16,14:18:16,999,3,,,,822.17,0
20092030,14:19:16,14:19:16,1000,4,,,,1086.6,0
20092030,14:20:17,14:20:17,1001,5,,,,1383.44,0
20092030,14:21:36,14:21:36,1002,6,,,,1737.56,0
20092030,14:22:00,14:22:00,1003,7,,,,1829.36,0
20092030,14:23:31,14:23:31,1004,8,,,,2258.16,0
20092030,14:24:31,14:24:31,1005,9,,,,2546.05,0
20092030,14:25:36,14:25:36,1006,10,,,,2877.87,0
20092030,14:27:42,14:27:42,1007,11,,,,3492.08,0
20092030,14:28:34,14:28:34,1008,12,,,,3746.04,0
20092030,14:29:29,14:29:29,1009,13,,,,4057.44,0
20092030,14:30:32,14:30:32,1010,14,,,,4359.74,0
20092030,14:31:34,14:31:34,1011,15,,,,4659.57,0
20092030,14:32:37,14:32:37,1012,16,,,,4953.07,0
20092030,14:33:10,14:33:10,1013,17,,,,5105.28,0
20092030,14:34:02,14:34:02,1014,18,,,,5352.23,0
20092030,14:35:00,14:35:00,1015,19,,,,5646.89,
20092030,14:36:36,14:36:36,1016,20,,,,6550.43,0
20092030,14:37:04,14:37:04,8082,21,,,,6813.55,0
20092030,14:37:35,14:37:35,1017,22,,,,7079.84,0
20092030,14:38:25,14:38:25,1018,23,,,,7601.86,0
20092030,14:40:06,14:40:06,1019,24,,,,8571.51,0
20092030,14:41:05,14:41:05,1020,25,,,,9049.39,0
20092030,14:41:27,14:41:27,1021,26,,,,9240.32,0
20092030,14:42:15,14:42:15,8352,27,,,,9703.16,0
20092030,14:43:00,14:43:00,8355,28,,,,10056.15,
20092030,14:43:45,14:43:45,1025,29,,,,10357.79,0
20092030,14:44:38,14:44:38,1026,30,,,,10709.89,0
20092030,14:45:23,14:45:23,1027,31,,,,10999.24,0
20092030,14:46:12,14:46:12,1028,32,,,,11280.65,0
20092030,14:46:46,14:46:46,1029,33,,,,11461.77,0
20092030,14:47:56,14:47:56,1030,34,,,,11930.24,0
20092030,14:49:33,14:49:33,5488,35,,,,12566.84,0
20092030,14:50:03,14:50:03,6308,36,,,,12739.67,0
20092030,14:51:00,14:51:00,5489,37,,,,13052.02,
20092030,14:52:04,14:52:04,8217,38,,,,13447.62,0
20092030,14:52:47,14:52:47,1034,39,,,,13700.9,0
20092030,14:53:34,14:53:34,1035,40,,,,13947.21,0
20092030,14:54:53,14:54:53,1036,41,,,,14382.19,0
20092030,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
20092030,14:56:50,14:56:50,1038,43,,,,15155.62,0
20092030,14:57:39,14:57:39,1039,44,,,,15504.67,0
20092030,14:58:25,14:58:25,1040,45,,,,15878.4,0
20092030,14:58:55,14:58:55,1041,46,,,,16090.17,0
20092030,14:59:51,14:59:51,1042,47,,,,16428.23,0
20092030,15:00:18,15:00:18,1043,48,,,,16603.16,0
20092030,15:01:01,15:01:01,1044,49,,,,16895.48,0
20092030,15:02:00,15:02:00,9641,50,,1,,17340.47,
20092040,14:15:00,14:15:00,9527,1,,,1,0,
20092040,14:16:13,14:16:13,998,2,,,,334.12,0
20092040,14:18:16,14:18:16,999,3,,,,822.17,0
20092040,14:19:16,14:19:16,1000,4,,,,1086.6,0
20092040,14:20:17,14:20:17,1001,5,,,,1383.44,0
20092040,14:21:36,14:21:36,1002,6,,,,1737.56,0
20092040,14:22:00,14:22:00,1003,7,,,,1829.36,0
20092040,14:23:31,14:23:31,1004,8,,,,2258.16,0
20092040,14:24:31,14:24:31,1005,9,,,,2546.05,0
20092040,14:25:36,14:25:36,1006,10,,,,2877.87,0
20092040,14:27:42,14:27:42,1007,11,,,,3492.08,0
20092040,14:28:34,14:28:34,1008,12,,,,3746.04,0
20092040,14:29:29,14:29:29,1009,13,,,,4057.44,0
20092040,14:30:32,14:30:32,1010,14,,,,4359.74,0
20092040,14:31:34,14:31:34,1011,15,,,,4659.57,0
20092040,14:32:37,14:32:37,1012,16,,,,4953.07,0
20092040,14:33:10,14:33:10,1013,17,,,,5105.28,0
20092040,14:34:02,14:34:02,1014,18,,,,5352.23,0
20092040,14:35:00,14:35:00,1015,19,,,,5646.89,
20092040,14:36:36,14:36:36,1016,20,,,,6550.43,0
20092040,14:37:04,14:37:04,8082,21,,,,6813.55,0
20092040,14:37:35,14:37:35,1017,22,,,,7079.84,0
20092040,14:38:25,14:38:25,1018,23,,,,7601.86,0
20092040,14:40:06,14:40:06,1019,24,,,,8571.51,0
20092040,14:41:05,14:41:05,1020,25,,,,9049.39,0
20092040,14:41:27,14:41:27,1021,26,,,,9240.32,0
20092040,14:42:15,14:42:15,8352,27,,,,9703.16,0
20092040,14:43:00,14:43:00,8355,28,,,,10056.15,
20092040,14:43:45,14:43:45,1025,29,,,,10357.79,0
20092040,14:44:38,14:44:38,1026,30,,,,10709.89,0
20092040,14:45:23,14:45:23,1027,31,,,,10999.24,0
20092040,14:46:12,14:46:12,1028,32,,,,11280.65,0
20092040,14:46:46,14:46:46,1029,33,,,,11461.77,0
20092040,14:47:56,14:47:56,1030,34,,,,11930.24,0
20092040,14:49:33,14:49:33,5488,35,,,,12566.84,0
20092040,14:50:03,14:50:03,6308,36,,,,12739.67,0
20092040,14:51:00,14:51:00,5489,37,,,,13052.02,
20092040,14:52:04,14:52:04,8217,38,,,,13447.62,0
20092040,14:52:47,14:52:47,1034,39,,,,13700.9,0
20092040,14:53:34,14:53:34,1035,40,,,,13947.21,0
20092040,14:54:53,14:54:53,1036,41,,,,14382.19,0
20092040,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
20092040,14:56:50,14:56:50,1038,43,,,,15155.62,0
20092040,14:57:39,14:57:39,1039,44,,,,15504.67,0
20092040,14:58:25,14:58:25,1040,45,,,,15878.4,0
20092040,14:58:55,14:58:55,1041,46,,,,16090.17,0
20092040,14:59:51,14:59:51,1042,47,,,,16428.23,0
20092040,15:00:18,15:00:18,1043,48,,,,16603.16,0
20092040,15:01:01,15:01:01,1044,49,,,,16895.48,0
20092040,15:02:00,15:02:00,9641,50,,1,,17340.47,
20092050,14:15:00,14:15:00,9527,1,,,1,0,
20092050,14:16:13,14:16:13,998,2,,,,334.12,0
20092050,14:18:16,14:18:16,999,3,,,,822.17,0
20092050,14:19:16,14:19:16,1000,4,,,,1086.6,0
20092050,14:20:17,14:20:17,1001,5,,,,1383.44,0
20092050,14:21:36,14:21:36,1002,6,,,,1737.56,0
20092050,14:22:00,14:22:00,1003,7,,,,1829.36,0
20092050,14:23:31,14:23:31,1004,8,,,,2258.16,0
20092050,14:24:31,14:24:31,1005,9,,,,2546.05,0
20092050,14:25:36,14:25:36,1006,10,,,,2877.87,0
20092050,14:27:42,14:27:42,1007,11,,,,3492.08,0
20092050,14:28:34,14:28:34,1008,12,,,,3746.04,0
20092050,14:29:29,14:29:29,1009,13,,,,4057.44,0
20092050,14:30:32,14:30:32,1010,14,,,,4359.74,0
20092050,14:31:34,14:31:34,1011,15,,,,4659.57,0
20092050,14:32:37,14:32:37,1012,16,,,,4953.07,0
20092050,14:33:10,14:33:10,1013,17,,,,5105.28,0
20092050,14:34:02,14:34:02,1014,18,,,,5352.23,0
20092050,14:35:00,14:35:00,1015,19,,,,5646.89,
20092050,14:36:36,14:36:36,1016,20,,,,6550.43,0
20092050,14:37:04,14:37:04,8082,21,,,,6813.55,0
20092050,14:37:35,14:37:35,1017,22,,,,7079.84,0
20092050,14:38:25,14:38:25,1018,23,,,,7601.86,0
20092050,14:40:06,14:40:06,1019,24,,,,8571.51,0
20092050,14:41:05,14:41:05,1020,25,,,,9049.39,0
20092050,14:41:27,14:41:27,1021,26,,,,9240.32,0
20092050,14:42:15,14:42:15,8352,27,,,,9703.16,0
20092050,14:43:00,14:43:00,8355,28,,,,10056.15,
20092050,14:43:45,14:43:45,1025,29,,,,10357.79,0
20092050,14:44:38,14:44:38,1026,30,,,,10709.89,0
20092050,14:45:23,14:45:23,1027,31,,,,10999.24,0
20092050,14:46:12,14:46:12,1028,32,,,,11280.65,0
20092050,14:46:46,14:46:46,1029,33,,,,11461.77,0
20092050,14:47:56,14:47:56,1030,34,,,,11930.24,0
20092050,14:49:33,14:49:33,5488,35,,,,12566.84,0
20092050,14:50:03,14:50:03,6308,36,,,,12739.67,0
20092050,14:51:00,14:51:00,5489,37,,,,13052.02,
20092050,14:52:04,14:52:04,8217,38,,,,13447.62,0
20092050,14:52:47,14:52:47,1034,39,,,,13700.9,0
20092050,14:53:34,14:53:34,1035,40,,,,13947.21,0
20092050,14:54:53,14:54:53,1036,41,,,,14382.19,0
20092050,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
20092050,14:56:50,14:56:50,1038,43,,,,15155.62,0
20092050,14:57:39,14:57:39,1039,44,,,,15504.67,0
20092050,14:58:25,14:58:25,1040,45,,,,15878.4,0
20092050,14:58:55,14:58:55,1041,46,,,,16090.17,0
20092050,14:59:51,14:59:51,1042,47,,,,16428.23,0
20092050,15:00:18,15:00:18,1043,48,,,,16603.16,0
20092050,15:01:01,15:01:01,1044,49,,,,16895.48,0
20092050,15:02:00,15:02:00,9641,50,,1,,17340.47,
20092060,14:15:00,14:15:00,9527,1,,,1,0,
20092060,14:16:13,14:16:13,998,2,,,,334.12,0
20092060,14:18:16,14:18:16,999,3,,,,822.17,0
20092060,14:19:16,14:19:16,1000,4,,,,1086.6,0
20092060,14:20:17,14:20:17,1001,5,,,,1383.44,0
20092060,14:21:36,14:21:36,1002,6,,,,1737.56,0
20092060,14:22:00,14:22:00,1003,7,,,,1829.36,0
20092060,14:23:31,14:23:31,1004,8,,,,2258.16,0
20092060,14:24:31,14:24:31,1005,9,,,,2546.05,0
20092060,14:25:36,14:25:36,1006,10,,,,2877.87,0
20092060,14:27:42,14:27:42,1007,11,,,,3492.08,0
20092060,14:28:34,14:28:34,1008,12,,,,3746.04,0
20092060,14:29:29,14:29:29,1009,13,,,,4057.44,0
20092060,14:30:32,14:30:32,1010,14,,,,4359.74,0
20092060,14:31:34,14:31:34,1011,15,,,,4659.57,0
20092060,14:32:37,14:32:37,1012,16,,,,4953.07,0
20092060,14:33:10,14:33:10,1013,17,,,,5105.28,0
20092060,14:34:02,14:34:02,1014,18,,,,5352.23,0
20092060,14:35:00,14:35:00,1015,19,,,,5646.89,
20092060,14:36:36,14:36:36,1016,20,,,,6550.43,0
20092060,14:37:04,14:37:04,8082,21,,,,6813.55,0
20092060,14:37:35,14:37:35,1017,22,,,,7079.84,0
20092060,14:38:25,14:38:25,1018,23,,,,7601.86,0
20092060,14:40:06,14:40:06,1019,24,,,,8571.51,0
20092060,14:41:05,14:41:05,1020,25,,,,9049.39,0
20092060,14:41:27,14:41:27,1021,26,,,,9240.32,0
20092060,14:42:15,14:42:15,8352,27,,,,9703.16,0
20092060,14:43:00,14:43:00,8355,28,,,,10056.15,
20092060,14:43:45,14:43:45,1025,29,,,,10357.79,0
20092060,14:44:38,14:44:38,1026,30,,,,10709.89,0
20092060,14:45:23,14:45:23,1027,31,,,,10999.24,0
20092060,14:46:12,14:46:12,1028,32,,,,11280.65,0
20092060,14:46:46,14:46:46,1029,33,,,,11461.77,0
20092060,14:47:56,14:47:56,1030,34,,,,11930.24,0
20092060,14:49:33,14:49:33,5488,35,,,,12566.84,0
20092060,14:50:03,14:50:03,6308,36,,,,12739.67,0
20092060,14:51:00,14:51:00,5489,37,,,,13052.02,
20092060,14:52:04,14:52:04,8217,38,,,,13447.62,0
20092060,14:52:47,14:52:47,1034,39,,,,13700.9,0
20092060,14:53:34,14:53:34,1035,40,,,,13947.21,0
20092060,14:54:53,14:54:53,1036,41,,,,14382.19,0
20092060,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
20092060,14:56:50,14:56:50,1038,43,,,,15155.62,0
20092060,14:57:39,14:57:39,1039,44,,,,15504.67,0
20092060,14:58:25,14:58:25,1040,45,,,,15878.4,0
20092060,14:58:55,14:58:55,1041,46,,,,16090.17,0
20092060,14:59:51,14:59:51,1042,47,,,,16428.23,0
20092060,15:00:18,15:00:18,1043,48,,,,16603.16,0
20092060,15:01:01,15:01:01,1044,49,,,,16895.48,0
20092060,15:02:00,15:02:00,9641,50,,1,,17340.47,
20092090,14:15:00,14:15:00,9527,1,,,1,0,
20092090,14:16:13,14:16:13,998,2,,,,334.12,0
20092090,14:18:16,14:18:16,999,3,,,,822.17,0
20092090,14:19:16,14:19:16,1000,4,,,,1086.6,0
20092090,14:20:17,14:20:17,1001,5,,,,1383.44,0
20092090,14:21:36,14:21:36,1002,6,,,,1737.56,0
20092090,14:22:00,14:22:00,1003,7,,,,1829.36,0
20092090,14:23:31,14:23:31,1004,8,,,,2258.16,0
20092090,14:24:31,14:24:31,1005,9,,,,2546.05,0
20092090,14:25:36,14:25:36,1006,10,,,,2877.87,0
20092090,14:27:42,14:27:42,1007,11,,,,3492.08,0
20092090,14:28:34,14:28:34,1008,12,,,,3746.04,0
20092090,14:29:29,14:29:29,1009,13,,,,4057.44,0
20092090,14:30:32,14:30:32,1010,14,,,,4359.74,0
20092090,14:31:34,14:31:34,1011,15,,,,4659.57,0
20092090,14:32:37,14:32:37,1012,16,,,,4953.07,0
20092090,14:33:10,14:33:10,1013,17,,,,5105.28,0
20092090,14:34:02,14:34:02,1014,18,,,,5352.23,0
20092090,14:35:00,14:35:00,1015,19,,,,5646.89,
20092090,14:36:36,14:36:36,1016,20,,,,6550.43,0
20092090,14:37:04,14:37:04,8082,21,,,,6813.55,0
20092090,14:37:35,14:37:35,1017,22,,,,7079.84,0
20092090,14:38:25,14:38:25,1018,23,,,,7601.86,0
20092090,14:40:06,14:40:06,1019,24,,,,8571.51,0
20092090,14:41:05,14:41:05,1020,25,,,,9049.39,0
20092090,14:41:27,14:41:27,1021,26,,,,9240.32,0
20092090,14:42:15,14:42:15,8352,27,,,,9703.16,0
20092090,14:43:00,14:43:00,8355,28,,,,10056.15,
20092090,14:43:45,14:43:45,1025,29,,,,10357.79,0
20092090,14:44:38,14:44:38,1026,30,,,,10709.89,0
20092090,14:45:23,14:45:23,1027,31,,,,10999.24,0
20092090,14:46:12,14:46:12,1028,32,,,,11280.65,0
20092090,14:46:46,14:46:46,1029,33,,,,11461.77,0
20092090,14:47:56,14:47:56,1030,34,,,,11930.24,0
20092090,14:49:33,14:49:33,5488,35,,,,12566.84,0
20092090,14:50:03,14:50:03,6308,36,,,,12739.67,0
20092090,14:51:00,14:51:00,5489,37,,,,13052.02,
20092090,14:52:04,14:52:04,8217,38,,,,13447.62,0
20092090,14:52:47,14:52:47,1034,39,,,,13700.9,0
20092090,14:53:34,14:53:34,1035,40,,,,13947.21,0
20092090,14:54:53,14:54:53,1036,41,,,,14382.19,0
20092090,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
20092090,14:56:50,14:56:50,1038,43,,,,15155.62,0
20092090,14:57:39,14:57:39,1039,44,,,,15504.67,0
20092090,14:58:25,14:58:25,1040,45,,,,15878.4,0
20092090,14:58:55,14:58:55,1041,46,,,,16090.17,0
20092090,14:59:51,14:59:51,1042,47,,,,16428.23,0
20092090,15:00:18,15:00:18,1043,48,,,,16603.16,0
20092090,15:01:01,15:01:01,1044,49,,,,16895.48,0
20092090,15:02:00,15:02:00,9641,50,,1,,17340.47,
20092100,14:15:00,14:15:00,9527,1,,,1,0,
20092100,14:16:13,14:16:13,998,2,,,,334.12,0
20092100,14:18:16,14:18:16,999,3,,,,822.17,0
20092100,14:19:16,14:19:16,1000,4,,,,1086.6,0
20092100,14:20:17,14:20:17,1001,5,,,,1383.44,0
20092100,14:21:36,14:21:36,1002,6,,,,1737.56,0
20092100,14:22:00,14:22:00,1003,7,,,,1829.36,0
20092100,14:23:31,14:23:31,1004,8,,,,2258.16,0
20092100,14:24:31,14:24:31,1005,9,,,,2546.05,0
20092100,14:25:36,14:25:36,1006,10,,,,2877.87,0
20092100,14:27:42,14:27:42,1007,11,,,,3492.08,0
20092100,14:28:34,14:28:34,1008,12,,,,3746.04,0
20092100,14:29:29,14:29:29,1009,13,,,,4057.44,0
20092100,14:30:32,14:30:32,1010,14,,,,4359.74,0
20092100,14:31:34,14:31:34,1011,15,,,,4659.57,0
20092100,14:32:37,14:32:37,1012,16,,,,4953.07,0
20092100,14:33:10,14:33:10,1013,17,,,,5105.28,0
20092100,14:34:02,14:34:02,1014,18,,,,5352.23,0
20092100,14:35:00,14:35:00,1015,19,,,,5646.89,
20092100,14:36:36,14:36:36,1016,20,,,,6550.43,0
20092100,14:37:04,14:37:04,8082,21,,,,6813.55,0
20092100,14:37:35,14:37:35,1017,22,,,,7079.84,0
20092100,14:38:25,14:38:25,1018,23,,,,7601.86,0
20092100,14:40:06,14:40:06,1019,24,,,,8571.51,0
20092100,14:41:05,14:41:05,1020,25,,,,9049.39,0
20092100,14:41:27,14:41:27,1021,26,,,,9240.32,0
20092100,14:42:15,14:42:15,8352,27,,,,9703.16,0
20092100,14:43:00,14:43:00,8355,28,,,,10056.15,
20092100,14:43:45,14:43:45,1025,29,,,,10357.79,0
20092100,14:44:38,14:44:38,1026,30,,,,10709.89,0
20092100,14:45:23,14:45:23,1027,31,,,,10999.24,0
20092100,14:46:12,14:46:12,1028,32,,,,11280.65,0
20092100,14:46:46,14:46:46,1029,33,,,,11461.77,0
20092100,14:47:56,14:47:56,1030,34,,,,11930.24,0
20092100,14:49:33,14:49:33,5488,35,,,,12566.84,0
20092100,14:50:03,14:50:03,6308,36,,,,12739.67,0
20092100,14:51:00,14:51:00,5489,37,,,,13052.02,
20092100,14:52:04,14:52:04,8217,38,,,,13447.62,0
20092100,14:52:47,14:52:47,1034,39,,,,13700.9,0
20092100,14:53:34,14:53:34,1035,40,,,,13947.21,0
20092100,14:54:53,14:54:53,1036,41,,,,14382.19,0
20092100,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
20092100,14:56:50,14:56:50,1038,43,,,,15155.62,0
20092100,14:57:39,14:57:39,1039,44,,,,15504.67,0
20092100,14:58:25,14:58:25,1040,45,,,,15878.4,0
20092100,14:58:55,14:58:55,1041,46,,,,16090.17,0
20092100,14:59:51,14:59:51,1042,47,,,,16428.23,0
20092100,15:00:18,15:00:18,1043,48,,,,16603.16,0
20092100,15:01:01,15:01:01,1044,49,,,,16895.48,0
20092100,15:02:00,15:02:00,9641,50,,1,,17340.47,
20092110,14:15:00,14:15:00,9527,1,,,1,0,
20092110,14:16:13,14:16:13,998,2,,,,334.12,0
20092110,14:18:16,14:18:16,999,3,,,,822.17,0
20092110,14:19:16,14:19:16,1000,4,,,,1086.6,0
20092110,14:20:17,14:20:17,1001,5,,,,1383.44,0
20092110,14:21:36,14:21:36,1002,6,,,,1737.56,0
20092110,14:22:00,14:22:00,1003,7,,,,1829.36,0
20092110,14:23:31,14:23:31,1004,8,,,,2258.16,0
20092110,14:24:31,14:24:31,1005,9,,,,2546.05,0
20092110,14:25:36,14:25:36,1006,10,,,,2877.87,0
20092110,14:27:42,14:27:42,1007,11,,,,3492.08,0
20092110,14:28:34,14:28:34,1008,12,,,,3746.04,0
20092110,14:29:29,14:29:29,1009,13,,,,4057.44,0
20092110,14:30:32,14:30:32,1010,14,,,,4359.74,0
20092110,14:31:34,14:31:34,1011,15,,,,4659.57,0
20092110,14:32:37,14:32:37,1012,16,,,,4953.07,0
20092110,14:33:10,14:33:10,1013,17,,,,5105.28,0
20092110,14:34:02,14:34:02,1014,18,,,,5352.23,0
20092110,14:35:00,14:35:00,1015,19,,,,5646.89,
20092110,14:36:36,14:36:36,1016,20,,,,6550.43,0
20092110,14:37:04,14:37:04,8082,21,,,,6813.55,0
20092110,14:37:35,14:37:35,1017,22,,,,7079.84,0
20092110,14:38:25,14:38:25,1018,23,,,,7601.86,0
20092110,14:40:06,14:40:06,1019,24,,,,8571.51,0
20092110,14:41:05,14:41:05,1020,25,,,,9049.39,0
20092110,14:41:27,14:41:27,1021,26,,,,9240.32,0
20092110,14:42:15,14:42:15,8352,27,,,,9703.16,0
20092110,14:43:00,14:43:00,8355,28,,,,10056.15,
20092110,14:43:45,14:43:45,1025,29,,,,10357.79,0
20092110,14:44:38,14:44:38,1026,30,,,,10709.89,0
20092110,14:45:23,14:45:23,1027,31,,,,10999.24,0
20092110,14:46:12,14:46:12,1028,32,,,,11280.65,0
20092110,14:46:46,14:46:46,1029,33,,,,11461.77,0
20092110,14:47:56,14:47:56,1030,34,,,,11930.24,0
20092110,14:49:33,14:49:33,5488,35,,,,12566.84,0
20092110,14:50:03,14:50:03,6308,36,,,,12739.67,0
20092110,14:51:00,14:51:00,5489,37,,,,13052.02,
20092110,14:52:04,14:52:04,8217,38,,,,13447.62,0
20092110,14:52:47,14:52:47,1034,39,,,,13700.9,0
20092110,14:53:34,14:53:34,1035,40,,,,13947.21,0
20092110,14:54:53,14:54:53,1036,41,,,,14382.19,0
20092110,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
20092110,14:56:50,14:56:50,1038,43,,,,15155.62,0
20092110,14:57:39,14:57:39,1039,44,,,,15504.67,0
20092110,14:58:25,14:58:25,1040,45,,,,15878.4,0
20092110,14:58:55,14:58:55,1041,46,,,,16090.17,0
20092110,14:59:51,14:59:51,1042,47,,,,16428.23,0
20092110,15:00:18,15:00:18,1043,48,,,,16603.16,0
20092110,15:01:01,15:01:01,1044,49,,,,16895.48,0
20092110,15:02:00,15:02:00,9641,50,,1,,17340.47,
20117140,17:37:00,17:37:00,9527,1,,,1,0,
20117140,17:37:51,17:37:51,998,2,,,,334.12,0
20117140,17:39:17,17:39:17,999,3,,,,822.17,0
20117140,17:39:59,17:39:59,1000,4,,,,1086.6,0
20117140,17:40:41,17:40:41,1001,5,,,,1383.44,0
20117140,17:41:37,17:41:37,1002,6,,,,1737.56,0
20117140,17:41:54,17:41:54,1003,7,,,,1829.36,0
20117140,17:42:57,17:42:57,1004,8,,,,2258.16,0
20117140,17:43:39,17:43:39,1005,9,,,,2546.05,0
20117140,17:44:25,17:44:25,1006,10,,,,2877.87,0
20117140,17:45:53,17:45:53,1007,11,,,,3492.08,0
20117140,17:46:30,17:46:30,1008,12,,,,3746.04,0
20117140,17:47:08,17:47:08,1009,13,,,,4057.44,0
20117140,17:47:52,17:47:52,1010,14,,,,4359.74,0
20117140,17:48:36,17:48:36,1011,15,,,,4659.57,0
20117140,17:49:20,17:49:20,1012,16,,,,4953.07,0
20117140,17:49:43,17:49:43,1013,17,,,,5105.28,0
20117140,17:50:19,17:50:19,1014,18,,,,5352.23,0
20117140,17:51:00,17:51:00,1015,19,,,,5646.89,
20117140,17:52:12,17:52:12,1016,20,,,,6550.43,0
20117140,17:52:33,17:52:33,8082,21,,,,6813.55,0
20117140,17:52:56,17:52:56,1017,22,,,,7079.84,0
20117140,17:53:34,17:53:34,1018,23,,,,7601.86,0
20117140,17:54:49,17:54:49,1019,24,,,,8571.51,0
20117140,17:55:34,17:55:34,1020,25,,,,9049.39,0
20117140,17:55:50,17:55:50,1021,26,,,,9240.32,0
20117140,17:56:26,17:56:26,8352,27,,,,9703.16,0
20117140,17:57:00,17:57:00,8355,28,,,,10056.15,
20117140,17:57:34,17:57:34,1025,29,,,,10357.79,0
20117140,17:58:13,17:58:13,1026,30,,,,10709.89,0
20117140,17:58:47,17:58:47,1027,31,,,,10999.24,0
20117140,17:59:24,17:59:24,1028,32,,,,11280.65,0
20117140,17:59:50,17:59:50,1029,33,,,,11461.77,0
20117140,18:00:42,18:00:42,1030,34,,,,11930.24,0
20117140,18:01:54,18:01:54,5488,35,,,,12566.84,0
20117140,18:02:17,18:02:17,6308,36,,,,12739.67,0
20117140,18:03:00,18:03:00,5489,37,,,,13052.02,
20117140,18:04:04,18:04:04,8217,38,,,,13447.62,0
20117140,18:04:47,18:04:47,1034,39,,,,13700.9,0
20117140,18:05:34,18:05:34,1035,40,,,,13947.21,0
20117140,18:06:53,18:06:53,1036,41,,,,14382.19,0
20117140,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
20117140,18:08:50,18:08:50,1038,43,,,,15155.62,0
20117140,18:09:39,18:09:39,1039,44,,,,15504.67,0
20117140,18:10:25,18:10:25,1040,45,,,,15878.4,0
20117140,18:10:55,18:10:55,1041,46,,,,16090.17,0
20117140,18:11:51,18:11:51,1042,47,,,,16428.23,0
20117140,18:12:18,18:12:18,1043,48,,,,16603.16,0
20117140,18:13:01,18:13:01,1044,49,,,,16895.48,0
20117140,18:14:00,18:14:00,9641,50,,1,,17340.47,
20326020,04:50:00,04:50:00,9527,1,,,1,0,
20326020,04:50:44,04:50:44,998,2,,,,334.12,0
20326020,04:51:57,04:51:57,999,3,,,,822.17,0
20326020,04:52:33,04:52:33,1000,4,,,,1086.6,0
20326020,04:53:09,04:53:09,1001,5,,,,1383.44,0
20326020,04:53:57,04:53:57,1002,6,,,,1737.56,0
20326020,04:54:12,04:54:12,1003,7,,,,1829.36,0
20326020,04:55:06,04:55:06,1004,8,,,,2258.16,0
20326020,04:55:42,04:55:42,1005,9,,,,2546.05,0
20326020,04:56:21,04:56:21,1006,10,,,,2877.87,0
20326020,04:57:36,04:57:36,1007,11,,,,3492.08,0
20326020,04:58:07,04:58:07,1008,12,,,,3746.04,0
20326020,04:58:40,04:58:40,1009,13,,,,4057.44,0
20326020,04:59:18,04:59:18,1010,14,,,,4359.74,0
20326020,04:59:55,04:59:55,1011,15,,,,4659.57,0
20326020,05:00:33,05:00:33,1012,16,,,,4953.07,0
20326020,05:00:54,05:00:54,1013,17,,,,5102.48,0
20326020,05:01:25,05:01:25,1014,18,,,,5349.43,0
20326020,05:02:00,05:02:00,1015,19,,,,5644.09,
20326020,05:03:11,05:03:11,1016,20,,,,6547.63,0
20326020,05:03:32,05:03:32,8082,21,,,,6810.75,0
20326020,05:03:55,05:03:55,1017,22,,,,7077.04,0
20326020,05:04:32,05:04:32,1018,23,,,,7599.06,0
20326020,05:05:47,05:05:47,1019,24,,,,8568.71,0
20326020,05:06:31,05:06:31,1020,25,,,,9046.59,0
20326020,05:06:47,05:06:47,1021,26,,,,9237.52,0
20326020,05:07:23,05:07:23,8352,27,,,,9700.36,0
20326020,05:08:00,05:08:00,1066,28,,,,10094.13,
20326020,05:09:00,05:09:00,1067,29,,,,10530.87,
20326020,05:09:35,05:09:35,1068,30,,,,10839.96,0
20326020,05:09:54,05:09:54,1069,31,,,,10948.08,0
20326020,05:10:10,05:10:10,1070,32,,,,11061.2,0
20326020,05:10:42,05:10:42,1071,33,,,,11300.88,0
20326020,05:11:34,05:11:34,1072,34,,,,11659.8,0
20326020,05:12:01,05:12:01,1073,35,,,,11849.18,0
20326020,05:12:35,05:12:35,1026,36,,,,12072.36,0
20326020,05:13:13,05:13:13,1027,37,,,,12361.71,0
20326020,05:13:55,05:13:55,1028,38,,,,12643.12,0
20326020,05:14:24,05:14:24,1029,39,,,,12824.24,0
20326020,05:15:24,05:15:24,1030,40,,,,13292.71,0
20326020,05:16:46,05:16:46,5488,41,,,,13929.31,0
20326020,05:17:11,05:17:11,6308,42,,,,14102.14,0
20326020,05:18:00,05:18:00,5489,43,,,,14414.49,
20326020,05:18:57,05:18:57,8217,44,,,,14810.09,0
20326020,05:19:36,05:19:36,1034,45,,,,15063.37,0
20326020,05:20:18,05:20:18,1035,46,,,,15309.68,0
20326020,05:21:29,05:21:29,1036,47,,,,15744.66,0
20326020,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
20326020,05:23:14,05:23:14,1038,49,,,,16518.09,0
20326020,05:23:58,05:23:58,1039,50,,,,16867.14,0
20326020,05:24:38,05:24:38,1040,51,,,,17240.87,0
20326020,05:25:05,05:25:05,1041,52,,,,17452.64,0
20326020,05:25:56,05:25:56,1042,53,,,,17790.7,0
20326020,05:26:20,05:26:20,1043,54,,,,17965.63,0
20326020,05:26:59,05:26:59,1044,55,,,,18257.95,0
20326020,05:28:00,05:28:00,9641,56,,1,,18707.06,
20326030,04:50:00,04:50:00,9527,1,,,1,0,
20326030,04:50:44,04:50:44,998,2,,,,334.12,0
20326030,04:51:57,04:51:57,999,3,,,,822.17,0
20326030,04:52:33,04:52:33,1000,4,,,,1086.6,0
20326030,04:53:09,04:53:09,1001,5,,,,1383.44,0
20326030,04:53:57,04:53:57,1002,6,,,,1737.56,0
20326030,04:54:12,04:54:12,1003,7,,,,1829.36,0
20326030,04:55:06,04:55:06,1004,8,,,,2258.16,0
20326030,04:55:42,04:55:42,1005,9,,,,2546.05,0
20326030,04:56:21,04:56:21,1006,10,,,,2877.87,0
20326030,04:57:36,04:57:36,1007,11,,,,3492.08,0
20326030,04:58:07,04:58:07,1008,12,,,,3746.04,0
20326030,04:58:40,04:58:40,1009,13,,,,4057.44,0
20326030,04:59:18,04:59:18,1010,14,,,,4359.74,0
20326030,04:59:55,04:59:55,1011,15,,,,4659.57,0
20326030,05:00:33,05:00:33,1012,16,,,,4953.07,0
20326030,05:00:54,05:00:54,1013,17,,,,5102.48,0
20326030,05:01:25,05:01:25,1014,18,,,,5349.43,0
20326030,05:02:00,05:02:00,1015,19,,,,5644.09,
20326030,05:03:11,05:03:11,1016,20,,,,6547.63,0
20326030,05:03:32,05:03:32,8082,21,,,,6810.75,0
20326030,05:03:55,05:03:55,1017,22,,,,7077.04,0
20326030,05:04:32,05:04:32,1018,23,,,,7599.06,0
20326030,05:05:47,05:05:47,1019,24,,,,8568.71,0
20326030,05:06:31,05:06:31,1020,25,,,,9046.59,0
20326030,05:06:47,05:06:47,1021,26,,,,9237.52,0
20326030,05:07:23,05:07:23,8352,27,,,,9700.36,0
20326030,05:08:00,05:08:00,1066,28,,,,10094.13,
20326030,05:09:00,05:09:00,1067,29,,,,10530.87,
20326030,05:09:35,05:09:35,1068,30,,,,10839.96,0
20326030,05:09:54,05:09:54,1069,31,,,,10948.08,0
20326030,05:10:10,05:10:10,1070,32,,,,11061.2,0
20326030,05:10:42,05:10:42,1071,33,,,,11300.88,0
20326030,05:11:34,05:11:34,1072,34,,,,11659.8,0
20326030,05:12:01,05:12:01,1073,35,,,,11849.18,0
20326030,05:12:35,05:12:35,1026,36,,,,12072.36,0
20326030,05:13:13,05:13:13,1027,37,,,,12361.71,0
20326030,05:13:55,05:13:55,1028,38,,,,12643.12,0
20326030,05:14:24,05:14:24,1029,39,,,,12824.24,0
20326030,05:15:24,05:15:24,1030,40,,,,13292.71,0
20326030,05:16:46,05:16:46,5488,41,,,,13929.31,0
20326030,05:17:11,05:17:11,6308,42,,,,14102.14,0
20326030,05:18:00,05:18:00,5489,43,,,,14414.49,
20326030,05:18:57,05:18:57,8217,44,,,,14810.09,0
20326030,05:19:36,05:19:36,1034,45,,,,15063.37,0
20326030,05:20:18,05:20:18,1035,46,,,,15309.68,0
20326030,05:21:29,05:21:29,1036,47,,,,15744.66,0
20326030,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
20326030,05:23:14,05:23:14,1038,49,,,,16518.09,0
20326030,05:23:58,05:23:58,1039,50,,,,16867.14,0
20326030,05:24:38,05:24:38,1040,51,,,,17240.87,0
20326030,05:25:05,05:25:05,1041,52,,,,17452.64,0
20326030,05:25:56,05:25:56,1042,53,,,,17790.7,0
20326030,05:26:20,05:26:20,1043,54,,,,17965.63,0
20326030,05:26:59,05:26:59,1044,55,,,,18257.95,0
20326030,05:28:00,05:28:00,9641,56,,1,,18707.06,
20326040,04:50:00,04:50:00,9527,1,,,1,0,
20326040,04:50:44,04:50:44,998,2,,,,334.12,0
20326040,04:51:57,04:51:57,999,3,,,,822.17,0
20326040,04:52:33,04:52:33,1000,4,,,,1086.6,0
20326040,04:53:09,04:53:09,1001,5,,,,1383.44,0
20326040,04:53:57,04:53:57,1002,6,,,,1737.56,0
20326040,04:54:12,04:54:12,1003,7,,,,1829.36,0
20326040,04:55:06,04:55:06,1004,8,,,,2258.16,0
20326040,04:55:42,04:55:42,1005,9,,,,2546.05,0
20326040,04:56:21,04:56:21,1006,10,,,,2877.87,0
20326040,04:57:36,04:57:36,1007,11,,,,3492.08,0
20326040,04:58:07,04:58:07,1008,12,,,,3746.04,0
20326040,04:58:40,04:58:40,1009,13,,,,4057.44,0
20326040,04:59:18,04:59:18,1010,14,,,,4359.74,0
20326040,04:59:55,04:59:55,1011,15,,,,4659.57,0
20326040,05:00:33,05:00:33,1012,16,,,,4953.07,0
20326040,05:00:54,05:00:54,1013,17,,,,5102.48,0
20326040,05:01:25,05:01:25,1014,18,,,,5349.43,0
20326040,05:02:00,05:02:00,1015,19,,,,5644.09,
20326040,05:03:11,05:03:11,1016,20,,,,6547.63,0
20326040,05:03:32,05:03:32,8082,21,,,,6810.75,0
20326040,05:03:55,05:03:55,1017,22,,,,7077.04,0
20326040,05:04:32,05:04:32,1018,23,,,,7599.06,0
20326040,05:05:47,05:05:47,1019,24,,,,8568.71,0
20326040,05:06:31,05:06:31,1020,25,,,,9046.59,0
20326040,05:06:47,05:06:47,1021,26,,,,9237.52,0
20326040,05:07:23,05:07:23,8352,27,,,,9700.36,0
20326040,05:08:00,05:08:00,1066,28,,,,10094.13,
20326040,05:09:00,05:09:00,1067,29,,,,10530.87,
20326040,05:09:35,05:09:35,1068,30,,,,10839.96,0
20326040,05:09:54,05:09:54,1069,31,,,,10948.08,0
20326040,05:10:10,05:10:10,1070,32,,,,11061.2,0
20326040,05:10:42,05:10:42,1071,33,,,,11300.88,0
20326040,05:11:34,05:11:34,1072,34,,,,11659.8,0
20326040,05:12:01,05:12:01,1073,35,,,,11849.18,0
20326040,05:12:35,05:12:35,1026,36,,,,12072.36,0
20326040,05:13:13,05:13:13,1027,37,,,,12361.71,0
20326040,05:13:55,05:13:55,1028,38,,,,12643.12,0
20326040,05:14:24,05:14:24,1029,39,,,,12824.24,0
20326040,05:15:24,05:15:24,1030,40,,,,13292.71,0
20326040,05:16:46,05:16:46,5488,41,,,,13929.31,0
20326040,05:17:11,05:17:11,6308,42,,,,14102.14,0
20326040,05:18:00,05:18:00,5489,43,,,,14414.49,
20326040,05:18:57,05:18:57,8217,44,,,,14810.09,0
20326040,05:19:36,05:19:36,1034,45,,,,15063.37,0
20326040,05:20:18,05:20:18,1035,46,,,,15309.68,0
20326040,05:21:29,05:21:29,1036,47,,,,15744.66,0
20326040,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
20326040,05:23:14,05:23:14,1038,49,,,,16518.09,0
20326040,05:23:58,05:23:58,1039,50,,,,16867.14,0
20326040,05:24:38,05:24:38,1040,51,,,,17240.87,0
20326040,05:25:05,05:25:05,1041,52,,,,17452.64,0
20326040,05:25:56,05:25:56,1042,53,,,,17790.7,0
20326040,05:26:20,05:26:20,1043,54,,,,17965.63,0
20326040,05:26:59,05:26:59,1044,55,,,,18257.95,0
20326040,05:28:00,05:28:00,9641,56,,1,,18707.06,
20326050,04:50:00,04:50:00,9527,1,,,1,0,
20326050,04:50:44,04:50:44,998,2,,,,334.12,0
20326050,04:51:57,04:51:57,999,3,,,,822.17,0
20326050,04:52:33,04:52:33,1000,4,,,,1086.6,0
20326050,04:53:09,04:53:09,1001,5,,,,1383.44,0
20326050,04:53:57,04:53:57,1002,6,,,,1737.56,0
20326050,04:54:12,04:54:12,1003,7,,,,1829.36,0
20326050,04:55:06,04:55:06,1004,8,,,,2258.16,0
20326050,04:55:42,04:55:42,1005,9,,,,2546.05,0
20326050,04:56:21,04:56:21,1006,10,,,,2877.87,0
20326050,04:57:36,04:57:36,1007,11,,,,3492.08,0
20326050,04:58:07,04:58:07,1008,12,,,,3746.04,0
20326050,04:58:40,04:58:40,1009,13,,,,4057.44,0
20326050,04:59:18,04:59:18,1010,14,,,,4359.74,0
20326050,04:59:55,04:59:55,1011,15,,,,4659.57,0
20326050,05:00:33,05:00:33,1012,16,,,,4953.07,0
20326050,05:00:54,05:00:54,1013,17,,,,5102.48,0
20326050,05:01:25,05:01:25,1014,18,,,,5349.43,0
20326050,05:02:00,05:02:00,1015,19,,,,5644.09,
20326050,05:03:11,05:03:11,1016,20,,,,6547.63,0
20326050,05:03:32,05:03:32,8082,21,,,,6810.75,0
20326050,05:03:55,05:03:55,1017,22,,,,7077.04,0
20326050,05:04:32,05:04:32,1018,23,,,,7599.06,0
20326050,05:05:47,05:05:47,1019,24,,,,8568.71,0
20326050,05:06:31,05:06:31,1020,25,,,,9046.59,0
20326050,05:06:47,05:06:47,1021,26,,,,9237.52,0
20326050,05:07:23,05:07:23,8352,27,,,,9700.36,0
20326050,05:08:00,05:08:00,1066,28,,,,10094.13,
20326050,05:09:00,05:09:00,1067,29,,,,10530.87,
20326050,05:09:35,05:09:35,1068,30,,,,10839.96,0
20326050,05:09:54,05:09:54,1069,31,,,,10948.08,0
20326050,05:10:10,05:10:10,1070,32,,,,11061.2,0
20326050,05:10:42,05:10:42,1071,33,,,,11300.88,0
20326050,05:11:34,05:11:34,1072,34,,,,11659.8,0
20326050,05:12:01,05:12:01,1073,35,,,,11849.18,0
20326050,05:12:35,05:12:35,1026,36,,,,12072.36,0
20326050,05:13:13,05:13:13,1027,37,,,,12361.71,0
20326050,05:13:55,05:13:55,1028,38,,,,12643.12,0
20326050,05:14:24,05:14:24,1029,39,,,,12824.24,0
20326050,05:15:24,05:15:24,1030,40,,,,13292.71,0
20326050,05:16:46,05:16:46,5488,41,,,,13929.31,0
20326050,05:17:11,05:17:11,6308,42,,,,14102.14,0
20326050,05:18:00,05:18:00,5489,43,,,,14414.49,
20326050,05:18:57,05:18:57,8217,44,,,,14810.09,0
20326050,05:19:36,05:19:36,1034,45,,,,15063.37,0
20326050,05:20:18,05:20:18,1035,46,,,,15309.68,0
20326050,05:21:29,05:21:29,1036,47,,,,15744.66,0
20326050,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
20326050,05:23:14,05:23:14,1038,49,,,,16518.09,0
20326050,05:23:58,05:23:58,1039,50,,,,16867.14,0
20326050,05:24:38,05:24:38,1040,51,,,,17240.87,0
20326050,05:25:05,05:25:05,1041,52,,,,17452.64,0
20326050,05:25:56,05:25:56,1042,53,,,,17790.7,0
20326050,05:26:20,05:26:20,1043,54,,,,17965.63,0
20326050,05:26:59,05:26:59,1044,55,,,,18257.95,0
20326050,05:28:00,05:28:00,9641,56,,1,,18707.06,
20326060,04:50:00,04:50:00,9527,1,,,1,0,
20326060,04:50:44,04:50:44,998,2,,,,334.12,0
20326060,04:51:57,04:51:57,999,3,,,,822.17,0
20326060,04:52:33,04:52:33,1000,4,,,,1086.6,0
20326060,04:53:09,04:53:09,1001,5,,,,1383.44,0
20326060,04:53:57,04:53:57,1002,6,,,,1737.56,0
20326060,04:54:12,04:54:12,1003,7,,,,1829.36,0
20326060,04:55:06,04:55:06,1004,8,,,,2258.16,0
20326060,04:55:42,04:55:42,1005,9,,,,2546.05,0
20326060,04:56:21,04:56:21,1006,10,,,,2877.87,0
20326060,04:57:36,04:57:36,1007,11,,,,3492.08,0
20326060,04:58:07,04:58:07,1008,12,,,,3746.04,0
20326060,04:58:40,04:58:40,1009,13,,,,4057.44,0
20326060,04:59:18,04:59:18,1010,14,,,,4359.74,0
20326060,04:59:55,04:59:55,1011,15,,,,4659.57,0
20326060,05:00:33,05:00:33,1012,16,,,,4953.07,0
20326060,05:00:54,05:00:54,1013,17,,,,5102.48,0
20326060,05:01:25,05:01:25,1014,18,,,,5349.43,0
20326060,05:02:00,05:02:00,1015,19,,,,5644.09,
20326060,05:03:11,05:03:11,1016,20,,,,6547.63,0
20326060,05:03:32,05:03:32,8082,21,,,,6810.75,0
20326060,05:03:55,05:03:55,1017,22,,,,7077.04,0
20326060,05:04:32,05:04:32,1018,23,,,,7599.06,0
20326060,05:05:47,05:05:47,1019,24,,,,8568.71,0
20326060,05:06:31,05:06:31,1020,25,,,,9046.59,0
20326060,05:06:47,05:06:47,1021,26,,,,9237.52,0
20326060,05:07:23,05:07:23,8352,27,,,,9700.36,0
20326060,05:08:00,05:08:00,1066,28,,,,10094.13,
20326060,05:09:00,05:09:00,1067,29,,,,10530.87,
20326060,05:09:35,05:09:35,1068,30,,,,10839.96,0
20326060,05:09:54,05:09:54,1069,31,,,,10948.08,0
20326060,05:10:10,05:10:10,1070,32,,,,11061.2,0
20326060,05:10:42,05:10:42,1071,33,,,,11300.88,0
20326060,05:11:34,05:11:34,1072,34,,,,11659.8,0
20326060,05:12:01,05:12:01,1073,35,,,,11849.18,0
20326060,05:12:35,05:12:35,1026,36,,,,12072.36,0
20326060,05:13:13,05:13:13,1027,37,,,,12361.71,0
20326060,05:13:55,05:13:55,1028,38,,,,12643.12,0
20326060,05:14:24,05:14:24,1029,39,,,,12824.24,0
20326060,05:15:24,05:15:24,1030,40,,,,13292.71,0
20326060,05:16:46,05:16:46,5488,41,,,,13929.31,0
20326060,05:17:11,05:17:11,6308,42,,,,14102.14,0
20326060,05:18:00,05:18:00,5489,43,,,,14414.49,
20326060,05:18:57,05:18:57,8217,44,,,,14810.09,0
20326060,05:19:36,05:19:36,1034,45,,,,15063.37,0
20326060,05:20:18,05:20:18,1035,46,,,,15309.68,0
20326060,05:21:29,05:21:29,1036,47,,,,15744.66,0
20326060,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
20326060,05:23:14,05:23:14,1038,49,,,,16518.09,0
20326060,05:23:58,05:23:58,1039,50,,,,16867.14,0
20326060,05:24:38,05:24:38,1040,51,,,,17240.87,0
20326060,05:25:05,05:25:05,1041,52,,,,17452.64,0
20326060,05:25:56,05:25:56,1042,53,,,,17790.7,0
20326060,05:26:20,05:26:20,1043,54,,,,17965.63,0
20326060,05:26:59,05:26:59,1044,55,,,,18257.95,0
20326060,05:28:00,05:28:00,9641,56,,1,,18707.06,
20326090,04:50:00,04:50:00,9527,1,,,1,0,
20326090,04:50:44,04:50:44,998,2,,,,334.12,0
20326090,04:51:57,04:51:57,999,3,,,,822.17,0
20326090,04:52:33,04:52:33,1000,4,,,,1086.6,0
20326090,04:53:09,04:53:09,1001,5,,,,1383.44,0
20326090,04:53:57,04:53:57,1002,6,,,,1737.56,0
20326090,04:54:12,04:54:12,1003,7,,,,1829.36,0
20326090,04:55:06,04:55:06,1004,8,,,,2258.16,0
20326090,04:55:42,04:55:42,1005,9,,,,2546.05,0
20326090,04:56:21,04:56:21,1006,10,,,,2877.87,0
20326090,04:57:36,04:57:36,1007,11,,,,3492.08,0
20326090,04:58:07,04:58:07,1008,12,,,,3746.04,0
20326090,04:58:40,04:58:40,1009,13,,,,4057.44,0
20326090,04:59:18,04:59:18,1010,14,,,,4359.74,0
20326090,04:59:55,04:59:55,1011,15,,,,4659.57,0
20326090,05:00:33,05:00:33,1012,16,,,,4953.07,0
20326090,05:00:54,05:00:54,1013,17,,,,5102.48,0
20326090,05:01:25,05:01:25,1014,18,,,,5349.43,0
20326090,05:02:00,05:02:00,1015,19,,,,5644.09,
20326090,05:03:11,05:03:11,1016,20,,,,6547.63,0
20326090,05:03:32,05:03:32,8082,21,,,,6810.75,0
20326090,05:03:55,05:03:55,1017,22,,,,7077.04,0
20326090,05:04:32,05:04:32,1018,23,,,,7599.06,0
20326090,05:05:47,05:05:47,1019,24,,,,8568.71,0
20326090,05:06:31,05:06:31,1020,25,,,,9046.59,0
20326090,05:06:47,05:06:47,1021,26,,,,9237.52,0
20326090,05:07:23,05:07:23,8352,27,,,,9700.36,0
20326090,05:08:00,05:08:00,1066,28,,,,10094.13,
20326090,05:09:00,05:09:00,1067,29,,,,10530.87,
20326090,05:09:35,05:09:35,1068,30,,,,10839.96,0
20326090,05:09:54,05:09:54,1069,31,,,,10948.08,0
20326090,05:10:10,05:10:10,1070,32,,,,11061.2,0
20326090,05:10:42,05:10:42,1071,33,,,,11300.88,0
20326090,05:11:34,05:11:34,1072,34,,,,11659.8,0
20326090,05:12:01,05:12:01,1073,35,,,,11849.18,0
20326090,05:12:35,05:12:35,1026,36,,,,12072.36,0
20326090,05:13:13,05:13:13,1027,37,,,,12361.71,0
20326090,05:13:55,05:13:55,1028,38,,,,12643.12,0
20326090,05:14:24,05:14:24,1029,39,,,,12824.24,0
20326090,05:15:24,05:15:24,1030,40,,,,13292.71,0
20326090,05:16:46,05:16:46,5488,41,,,,13929.31,0
20326090,05:17:11,05:17:11,6308,42,,,,14102.14,0
20326090,05:18:00,05:18:00,5489,43,,,,14414.49,
20326090,05:18:57,05:18:57,8217,44,,,,14810.09,0
20326090,05:19:36,05:19:36,1034,45,,,,15063.37,0
20326090,05:20:18,05:20:18,1035,46,,,,15309.68,0
20326090,05:21:29,05:21:29,1036,47,,,,15744.66,0
20326090,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
20326090,05:23:14,05:23:14,1038,49,,,,16518.09,0
20326090,05:23:58,05:23:58,1039,50,,,,16867.14,0
20326090,05:24:38,05:24:38,1040,51,,,,17240.87,0
20326090,05:25:05,05:25:05,1041,52,,,,17452.64,0
20326090,05:25:56,05:25:56,1042,53,,,,17790.7,0
20326090,05:26:20,05:26:20,1043,54,,,,17965.63,0
20326090,05:26:59,05:26:59,1044,55,,,,18257.95,0
20326090,05:28:00,05:28:00,9641,56,,1,,18707.06,
20326100,04:50:00,04:50:00,9527,1,,,1,0,
20326100,04:50:44,04:50:44,998,2,,,,334.12,0
20326100,04:51:57,04:51:57,999,3,,,,822.17,0
20326100,04:52:33,04:52:33,1000,4,,,,1086.6,0
20326100,04:53:09,04:53:09,1001,5,,,,1383.44,0
20326100,04:53:57,04:53:57,1002,6,,,,1737.56,0
20326100,04:54:12,04:54:12,1003,7,,,,1829.36,0
20326100,04:55:06,04:55:06,1004,8,,,,2258.16,0
20326100,04:55:42,04:55:42,1005,9,,,,2546.05,0
20326100,04:56:21,04:56:21,1006,10,,,,2877.87,0
20326100,04:57:36,04:57:36,1007,11,,,,3492.08,0
20326100,04:58:07,04:58:07,1008,12,,,,3746.04,0
20326100,04:58:40,04:58:40,1009,13,,,,4057.44,0
20326100,04:59:18,04:59:18,1010,14,,,,4359.74,0
20326100,04:59:55,04:59:55,1011,15,,,,4659.57,0
20326100,05:00:33,05:00:33,1012,16,,,,4953.07,0
20326100,05:00:54,05:00:54,1013,17,,,,5102.48,0
20326100,05:01:25,05:01:25,1014,18,,,,5349.43,0
20326100,05:02:00,05:02:00,1015,19,,,,5644.09,
20326100,05:03:11,05:03:11,1016,20,,,,6547.63,0
20326100,05:03:32,05:03:32,8082,21,,,,6810.75,0
20326100,05:03:55,05:03:55,1017,22,,,,7077.04,0
20326100,05:04:32,05:04:32,1018,23,,,,7599.06,0
20326100,05:05:47,05:05:47,1019,24,,,,8568.71,0
20326100,05:06:31,05:06:31,1020,25,,,,9046.59,0
20326100,05:06:47,05:06:47,1021,26,,,,9237.52,0
20326100,05:07:23,05:07:23,8352,27,,,,9700.36,0
20326100,05:08:00,05:08:00,1066,28,,,,10094.13,
20326100,05:09:00,05:09:00,1067,29,,,,10530.87,
20326100,05:09:35,05:09:35,1068,30,,,,10839.96,0
20326100,05:09:54,05:09:54,1069,31,,,,10948.08,0
20326100,05:10:10,05:10:10,1070,32,,,,11061.2,0
20326100,05:10:42,05:10:42,1071,33,,,,11300.88,0
20326100,05:11:34,05:11:34,1072,34,,,,11659.8,0
20326100,05:12:01,05:12:01,1073,35,,,,11849.18,0
20326100,05:12:35,05:12:35,1026,36,,,,12072.36,0
20326100,05:13:13,05:13:13,1027,37,,,,12361.71,0
20326100,05:13:55,05:13:55,1028,38,,,,12643.12,0
20326100,05:14:24,05:14:24,1029,39,,,,12824.24,0
20326100,05:15:24,05:15:24,1030,40,,,,13292.71,0
20326100,05:16:46,05:16:46,5488,41,,,,13929.31,0
20326100,05:17:11,05:17:11,6308,42,,,,14102.14,0
20326100,05:18:00,05:18:00,5489,43,,,,14414.49,
20326100,05:18:57,05:18:57,8217,44,,,,14810.09,0
20326100,05:19:36,05:19:36,1034,45,,,,15063.37,0
20326100,05:20:18,05:20:18,1035,46,,,,15309.68,0
20326100,05:21:29,05:21:29,1036,47,,,,15744.66,0
20326100,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
20326100,05:23:14,05:23:14,1038,49,,,,16518.09,0
20326100,05:23:58,05:23:58,1039,50,,,,16867.14,0
20326100,05:24:38,05:24:38,1040,51,,,,17240.87,0
20326100,05:25:05,05:25:05,1041,52,,,,17452.64,0
20326100,05:25:56,05:25:56,1042,53,,,,17790.7,0
20326100,05:26:20,05:26:20,1043,54,,,,17965.63,0
20326100,05:26:59,05:26:59,1044,55,,,,18257.95,0
20326100,05:28:00,05:28:00,9641,56,,1,,18707.06,
20326110,04:50:00,04:50:00,9527,1,,,1,0,
20326110,04:50:44,04:50:44,998,2,,,,334.12,0
20326110,04:51:57,04:51:57,999,3,,,,822.17,0
20326110,04:52:33,04:52:33,1000,4,,,,1086.6,0
20326110,04:53:09,04:53:09,1001,5,,,,1383.44,0
20326110,04:53:57,04:53:57,1002,6,,,,1737.56,0
20326110,04:54:12,04:54:12,1003,7,,,,1829.36,0
20326110,04:55:06,04:55:06,1004,8,,,,2258.16,0
20326110,04:55:42,04:55:42,1005,9,,,,2546.05,0
20326110,04:56:21,04:56:21,1006,10,,,,2877.87,0
20326110,04:57:36,04:57:36,1007,11,,,,3492.08,0
20326110,04:58:07,04:58:07,1008,12,,,,3746.04,0
20326110,04:58:40,04:58:40,1009,13,,,,4057.44,0
20326110,04:59:18,04:59:18,1010,14,,,,4359.74,0
20326110,04:59:55,04:59:55,1011,15,,,,4659.57,0
20326110,05:00:33,05:00:33,1012,16,,,,4953.07,0
20326110,05:00:54,05:00:54,1013,17,,,,5102.48,0
20326110,05:01:25,05:01:25,1014,18,,,,5349.43,0
20326110,05:02:00,05:02:00,1015,19,,,,5644.09,
20326110,05:03:11,05:03:11,1016,20,,,,6547.63,0
20326110,05:03:32,05:03:32,8082,21,,,,6810.75,0
20326110,05:03:55,05:03:55,1017,22,,,,7077.04,0
20326110,05:04:32,05:04:32,1018,23,,,,7599.06,0
20326110,05:05:47,05:05:47,1019,24,,,,8568.71,0
20326110,05:06:31,05:06:31,1020,25,,,,9046.59,0
20326110,05:06:47,05:06:47,1021,26,,,,9237.52,0
20326110,05:07:23,05:07:23,8352,27,,,,9700.36,0
20326110,05:08:00,05:08:00,1066,28,,,,10094.13,
20326110,05:09:00,05:09:00,1067,29,,,,10530.87,
20326110,05:09:35,05:09:35,1068,30,,,,10839.96,0
20326110,05:09:54,05:09:54,1069,31,,,,10948.08,0
20326110,05:10:10,05:10:10,1070,32,,,,11061.2,0
20326110,05:10:42,05:10:42,1071,33,,,,11300.88,0
20326110,05:11:34,05:11:34,1072,34,,,,11659.8,0
20326110,05:12:01,05:12:01,1073,35,,,,11849.18,0
20326110,05:12:35,05:12:35,1026,36,,,,12072.36,0
20326110,05:13:13,05:13:13,1027,37,,,,12361.71,0
20326110,05:13:55,05:13:55,1028,38,,,,12643.12,0
20326110,05:14:24,05:14:24,1029,39,,,,12824.24,0
20326110,05:15:24,05:15:24,1030,40,,,,13292.71,0
20326110,05:16:46,05:16:46,5488,41,,,,13929.31,0
20326110,05:17:11,05:17:11,6308,42,,,,14102.14,0
20326110,05:18:00,05:18:00,5489,43,,,,14414.49,
20326110,05:18:57,05:18:57,8217,44,,,,14810.09,0
20326110,05:19:36,05:19:36,1034,45,,,,15063.37,0
20326110,05:20:18,05:20:18,1035,46,,,,15309.68,0
20326110,05:21:29,05:21:29,1036,47,,,,15744.66,0
20326110,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
20326110,05:23:14,05:23:14,1038,49,,,,16518.09,0
20326110,05:23:58,05:23:58,1039,50,,,,16867.14,0
20326110,05:24:38,05:24:38,1040,51,,,,17240.87,0
20326110,05:25:05,05:25:05,1041,52,,,,17452.64,0
20326110,05:25:56,05:25:56,1042,53,,,,17790.7,0
20326110,05:26:20,05:26:20,1043,54,,,,17965.63,0
20326110,05:26:59,05:26:59,1044,55,,,,18257.95,0
20326110,05:28:00,05:28:00,9641,56,,1,,18707.06,
20373020,16:34:00,16:34:00,9527,1,,,1,0,
20373020,16:35:13,16:35:13,998,2,,,,334.12,0
20373020,16:37:16,16:37:16,999,3,,,,822.17,0
20373020,16:38:16,16:38:16,1000,4,,,,1086.6,0
20373020,16:39:17,16:39:17,1001,5,,,,1383.44,0
20373020,16:40:36,16:40:36,1002,6,,,,1737.56,0
20373020,16:41:00,16:41:00,1003,7,,,,1829.36,0
20373020,16:42:31,16:42:31,1004,8,,,,2258.16,0
20373020,16:43:31,16:43:31,1005,9,,,,2546.05,0
20373020,16:44:36,16:44:36,1006,10,,,,2877.87,0
20373020,16:46:42,16:46:42,1007,11,,,,3492.08,0
20373020,16:47:34,16:47:34,1008,12,,,,3746.04,0
20373020,16:48:29,16:48:29,1009,13,,,,4057.44,0
20373020,16:49:32,16:49:32,1010,14,,,,4359.74,0
20373020,16:50:34,16:50:34,1011,15,,,,4659.57,0
20373020,16:51:37,16:51:37,1012,16,,,,4953.07,0
20373020,16:52:10,16:52:10,1013,17,,,,5105.28,0
20373020,16:53:02,16:53:02,1014,18,,,,5352.23,0
20373020,16:54:00,16:54:00,1015,19,,,,5646.89,
20373020,16:55:36,16:55:36,1016,20,,,,6550.43,0
20373020,16:56:04,16:56:04,8082,21,,,,6813.55,0
20373020,16:56:35,16:56:35,1017,22,,,,7079.84,0
20373020,16:57:25,16:57:25,1018,23,,,,7601.86,0
20373020,16:59:06,16:59:06,1019,24,,,,8571.51,0
20373020,17:00:05,17:00:05,1020,25,,,,9049.39,0
20373020,17:00:27,17:00:27,1021,26,,,,9240.32,0
20373020,17:01:15,17:01:15,8352,27,,,,9703.16,0
20373020,17:02:00,17:02:00,8355,28,,,,10056.15,
20373020,17:02:51,17:02:51,1025,29,,,,10357.79,0
20373020,17:03:50,17:03:50,1026,30,,,,10709.89,0
20373020,17:04:41,17:04:41,1027,31,,,,10999.24,0
20373020,17:05:36,17:05:36,1028,32,,,,11280.65,0
20373020,17:06:15,17:06:15,1029,33,,,,11461.77,0
20373020,17:07:33,17:07:33,1030,34,,,,11930.24,0
20373020,17:09:22,17:09:22,5488,35,,,,12566.84,0
20373020,17:09:56,17:09:56,6308,36,,,,12739.67,0
20373020,17:11:00,17:11:00,5489,37,,,,13052.02,
20373020,17:12:09,17:12:09,8217,38,,,,13447.62,0
20373020,17:12:57,17:12:57,1034,39,,,,13700.9,0
20373020,17:13:48,17:13:48,1035,40,,,,13947.21,0
20373020,17:15:15,17:15:15,1036,41,,,,14382.19,0
20373020,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
20373020,17:17:22,17:17:22,1038,43,,,,15155.62,0
20373020,17:18:16,17:18:16,1039,44,,,,15504.67,0
20373020,17:19:05,17:19:05,1040,45,,,,15878.4,0
20373020,17:19:38,17:19:38,1041,46,,,,16090.17,0
20373020,17:20:40,17:20:40,1042,47,,,,16428.23,0
20373020,17:21:08,17:21:08,1043,48,,,,16603.16,0
20373020,17:21:56,17:21:56,1044,49,,,,16895.48,0
20373020,17:23:00,17:23:00,9641,50,,1,,17340.47,
20373030,16:34:00,16:34:00,9527,1,,,1,0,
20373030,16:35:13,16:35:13,998,2,,,,334.12,0
20373030,16:37:16,16:37:16,999,3,,,,822.17,0
20373030,16:38:16,16:38:16,1000,4,,,,1086.6,0
20373030,16:39:17,16:39:17,1001,5,,,,1383.44,0
20373030,16:40:36,16:40:36,1002,6,,,,1737.56,0
20373030,16:41:00,16:41:00,1003,7,,,,1829.36,0
20373030,16:42:31,16:42:31,1004,8,,,,2258.16,0
20373030,16:43:31,16:43:31,1005,9,,,,2546.05,0
20373030,16:44:36,16:44:36,1006,10,,,,2877.87,0
20373030,16:46:42,16:46:42,1007,11,,,,3492.08,0
20373030,16:47:34,16:47:34,1008,12,,,,3746.04,0
20373030,16:48:29,16:48:29,1009,13,,,,4057.44,0
20373030,16:49:32,16:49:32,1010,14,,,,4359.74,0
20373030,16:50:34,16:50:34,1011,15,,,,4659.57,0
20373030,16:51:37,16:51:37,1012,16,,,,4953.07,0
20373030,16:52:10,16:52:10,1013,17,,,,5105.28,0
20373030,16:53:02,16:53:02,1014,18,,,,5352.23,0
20373030,16:54:00,16:54:00,1015,19,,,,5646.89,
20373030,16:55:36,16:55:36,1016,20,,,,6550.43,0
20373030,16:56:04,16:56:04,8082,21,,,,6813.55,0
20373030,16:56:35,16:56:35,1017,22,,,,7079.84,0
20373030,16:57:25,16:57:25,1018,23,,,,7601.86,0
20373030,16:59:06,16:59:06,1019,24,,,,8571.51,0
20373030,17:00:05,17:00:05,1020,25,,,,9049.39,0
20373030,17:00:27,17:00:27,1021,26,,,,9240.32,0
20373030,17:01:15,17:01:15,8352,27,,,,9703.16,0
20373030,17:02:00,17:02:00,8355,28,,,,10056.15,
20373030,17:02:51,17:02:51,1025,29,,,,10357.79,0
20373030,17:03:50,17:03:50,1026,30,,,,10709.89,0
20373030,17:04:41,17:04:41,1027,31,,,,10999.24,0
20373030,17:05:36,17:05:36,1028,32,,,,11280.65,0
20373030,17:06:15,17:06:15,1029,33,,,,11461.77,0
20373030,17:07:33,17:07:33,1030,34,,,,11930.24,0
20373030,17:09:22,17:09:22,5488,35,,,,12566.84,0
20373030,17:09:56,17:09:56,6308,36,,,,12739.67,0
20373030,17:11:00,17:11:00,5489,37,,,,13052.02,
20373030,17:12:09,17:12:09,8217,38,,,,13447.62,0
20373030,17:12:57,17:12:57,1034,39,,,,13700.9,0
20373030,17:13:48,17:13:48,1035,40,,,,13947.21,0
20373030,17:15:15,17:15:15,1036,41,,,,14382.19,0
20373030,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
20373030,17:17:22,17:17:22,1038,43,,,,15155.62,0
20373030,17:18:16,17:18:16,1039,44,,,,15504.67,0
20373030,17:19:05,17:19:05,1040,45,,,,15878.4,0
20373030,17:19:38,17:19:38,1041,46,,,,16090.17,0
20373030,17:20:40,17:20:40,1042,47,,,,16428.23,0
20373030,17:21:08,17:21:08,1043,48,,,,16603.16,0
20373030,17:21:56,17:21:56,1044,49,,,,16895.48,0
20373030,17:23:00,17:23:00,9641,50,,1,,17340.47,
20373040,16:34:00,16:34:00,9527,1,,,1,0,
20373040,16:35:13,16:35:13,998,2,,,,334.12,0
20373040,16:37:16,16:37:16,999,3,,,,822.17,0
20373040,16:38:16,16:38:16,1000,4,,,,1086.6,0
20373040,16:39:17,16:39:17,1001,5,,,,1383.44,0
20373040,16:40:36,16:40:36,1002,6,,,,1737.56,0
20373040,16:41:00,16:41:00,1003,7,,,,1829.36,0
20373040,16:42:31,16:42:31,1004,8,,,,2258.16,0
20373040,16:43:31,16:43:31,1005,9,,,,2546.05,0
20373040,16:44:36,16:44:36,1006,10,,,,2877.87,0
20373040,16:46:42,16:46:42,1007,11,,,,3492.08,0
20373040,16:47:34,16:47:34,1008,12,,,,3746.04,0
20373040,16:48:29,16:48:29,1009,13,,,,4057.44,0
20373040,16:49:32,16:49:32,1010,14,,,,4359.74,0
20373040,16:50:34,16:50:34,1011,15,,,,4659.57,0
20373040,16:51:37,16:51:37,1012,16,,,,4953.07,0
20373040,16:52:10,16:52:10,1013,17,,,,5105.28,0
20373040,16:53:02,16:53:02,1014,18,,,,5352.23,0
20373040,16:54:00,16:54:00,1015,19,,,,5646.89,
20373040,16:55:36,16:55:36,1016,20,,,,6550.43,0
20373040,16:56:04,16:56:04,8082,21,,,,6813.55,0
20373040,16:56:35,16:56:35,1017,22,,,,7079.84,0
20373040,16:57:25,16:57:25,1018,23,,,,7601.86,0
20373040,16:59:06,16:59:06,1019,24,,,,8571.51,0
20373040,17:00:05,17:00:05,1020,25,,,,9049.39,0
20373040,17:00:27,17:00:27,1021,26,,,,9240.32,0
20373040,17:01:15,17:01:15,8352,27,,,,9703.16,0
20373040,17:02:00,17:02:00,8355,28,,,,10056.15,
20373040,17:02:51,17:02:51,1025,29,,,,10357.79,0
20373040,17:03:50,17:03:50,1026,30,,,,10709.89,0
20373040,17:04:41,17:04:41,1027,31,,,,10999.24,0
20373040,17:05:36,17:05:36,1028,32,,,,11280.65,0
20373040,17:06:15,17:06:15,1029,33,,,,11461.77,0
20373040,17:07:33,17:07:33,1030,34,,,,11930.24,0
20373040,17:09:22,17:09:22,5488,35,,,,12566.84,0
20373040,17:09:56,17:09:56,6308,36,,,,12739.67,0
20373040,17:11:00,17:11:00,5489,37,,,,13052.02,
20373040,17:12:09,17:12:09,8217,38,,,,13447.62,0
20373040,17:12:57,17:12:57,1034,39,,,,13700.9,0
20373040,17:13:48,17:13:48,1035,40,,,,13947.21,0
20373040,17:15:15,17:15:15,1036,41,,,,14382.19,0
20373040,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
20373040,17:17:22,17:17:22,1038,43,,,,15155.62,0
20373040,17:18:16,17:18:16,1039,44,,,,15504.67,0
20373040,17:19:05,17:19:05,1040,45,,,,15878.4,0
20373040,17:19:38,17:19:38,1041,46,,,,16090.17,0
20373040,17:20:40,17:20:40,1042,47,,,,16428.23,0
20373040,17:21:08,17:21:08,1043,48,,,,16603.16,0
20373040,17:21:56,17:21:56,1044,49,,,,16895.48,0
20373040,17:23:00,17:23:00,9641,50,,1,,17340.47,
20373050,16:34:00,16:34:00,9527,1,,,1,0,
20373050,16:35:13,16:35:13,998,2,,,,334.12,0
20373050,16:37:16,16:37:16,999,3,,,,822.17,0
20373050,16:38:16,16:38:16,1000,4,,,,1086.6,0
20373050,16:39:17,16:39:17,1001,5,,,,1383.44,0
20373050,16:40:36,16:40:36,1002,6,,,,1737.56,0
20373050,16:41:00,16:41:00,1003,7,,,,1829.36,0
20373050,16:42:31,16:42:31,1004,8,,,,2258.16,0
20373050,16:43:31,16:43:31,1005,9,,,,2546.05,0
20373050,16:44:36,16:44:36,1006,10,,,,2877.87,0
20373050,16:46:42,16:46:42,1007,11,,,,3492.08,0
20373050,16:47:34,16:47:34,1008,12,,,,3746.04,0
20373050,16:48:29,16:48:29,1009,13,,,,4057.44,0
20373050,16:49:32,16:49:32,1010,14,,,,4359.74,0
20373050,16:50:34,16:50:34,1011,15,,,,4659.57,0
20373050,16:51:37,16:51:37,1012,16,,,,4953.07,0
20373050,16:52:10,16:52:10,1013,17,,,,5105.28,0
20373050,16:53:02,16:53:02,1014,18,,,,5352.23,0
20373050,16:54:00,16:54:00,1015,19,,,,5646.89,
20373050,16:55:36,16:55:36,1016,20,,,,6550.43,0
20373050,16:56:04,16:56:04,8082,21,,,,6813.55,0
20373050,16:56:35,16:56:35,1017,22,,,,7079.84,0
20373050,16:57:25,16:57:25,1018,23,,,,7601.86,0
20373050,16:59:06,16:59:06,1019,24,,,,8571.51,0
20373050,17:00:05,17:00:05,1020,25,,,,9049.39,0
20373050,17:00:27,17:00:27,1021,26,,,,9240.32,0
20373050,17:01:15,17:01:15,8352,27,,,,9703.16,0
20373050,17:02:00,17:02:00,8355,28,,,,10056.15,
20373050,17:02:51,17:02:51,1025,29,,,,10357.79,0
20373050,17:03:50,17:03:50,1026,30,,,,10709.89,0
20373050,17:04:41,17:04:41,1027,31,,,,10999.24,0
20373050,17:05:36,17:05:36,1028,32,,,,11280.65,0
20373050,17:06:15,17:06:15,1029,33,,,,11461.77,0
20373050,17:07:33,17:07:33,1030,34,,,,11930.24,0
20373050,17:09:22,17:09:22,5488,35,,,,12566.84,0
20373050,17:09:56,17:09:56,6308,36,,,,12739.67,0
20373050,17:11:00,17:11:00,5489,37,,,,13052.02,
20373050,17:12:09,17:12:09,8217,38,,,,13447.62,0
20373050,17:12:57,17:12:57,1034,39,,,,13700.9,0
20373050,17:13:48,17:13:48,1035,40,,,,13947.21,0
20373050,17:15:15,17:15:15,1036,41,,,,14382.19,0
20373050,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
20373050,17:17:22,17:17:22,1038,43,,,,15155.62,0
20373050,17:18:16,17:18:16,1039,44,,,,15504.67,0
20373050,17:19:05,17:19:05,1040,45,,,,15878.4,0
20373050,17:19:38,17:19:38,1041,46,,,,16090.17,0
20373050,17:20:40,17:20:40,1042,47,,,,16428.23,0
20373050,17:21:08,17:21:08,1043,48,,,,16603.16,0
20373050,17:21:56,17:21:56,1044,49,,,,16895.48,0
20373050,17:23:00,17:23:00,9641,50,,1,,17340.47,
20373060,16:34:00,16:34:00,9527,1,,,1,0,
20373060,16:35:13,16:35:13,998,2,,,,334.12,0
20373060,16:37:16,16:37:16,999,3,,,,822.17,0
20373060,16:38:16,16:38:16,1000,4,,,,1086.6,0
20373060,16:39:17,16:39:17,1001,5,,,,1383.44,0
20373060,16:40:36,16:40:36,1002,6,,,,1737.56,0
20373060,16:41:00,16:41:00,1003,7,,,,1829.36,0
20373060,16:42:31,16:42:31,1004,8,,,,2258.16,0
20373060,16:43:31,16:43:31,1005,9,,,,2546.05,0
20373060,16:44:36,16:44:36,1006,10,,,,2877.87,0
20373060,16:46:42,16:46:42,1007,11,,,,3492.08,0
20373060,16:47:34,16:47:34,1008,12,,,,3746.04,0
20373060,16:48:29,16:48:29,1009,13,,,,4057.44,0
20373060,16:49:32,16:49:32,1010,14,,,,4359.74,0
20373060,16:50:34,16:50:34,1011,15,,,,4659.57,0
20373060,16:51:37,16:51:37,1012,16,,,,4953.07,0
20373060,16:52:10,16:52:10,1013,17,,,,5105.28,0
20373060,16:53:02,16:53:02,1014,18,,,,5352.23,0
20373060,16:54:00,16:54:00,1015,19,,,,5646.89,
20373060,16:55:36,16:55:36,1016,20,,,,6550.43,0
20373060,16:56:04,16:56:04,8082,21,,,,6813.55,0
20373060,16:56:35,16:56:35,1017,22,,,,7079.84,0
20373060,16:57:25,16:57:25,1018,23,,,,7601.86,0
20373060,16:59:06,16:59:06,1019,24,,,,8571.51,0
20373060,17:00:05,17:00:05,1020,25,,,,9049.39,0
20373060,17:00:27,17:00:27,1021,26,,,,9240.32,0
20373060,17:01:15,17:01:15,8352,27,,,,9703.16,0
20373060,17:02:00,17:02:00,8355,28,,,,10056.15,
20373060,17:02:51,17:02:51,1025,29,,,,10357.79,0
20373060,17:03:50,17:03:50,1026,30,,,,10709.89,0
20373060,17:04:41,17:04:41,1027,31,,,,10999.24,0
20373060,17:05:36,17:05:36,1028,32,,,,11280.65,0
20373060,17:06:15,17:06:15,1029,33,,,,11461.77,0
20373060,17:07:33,17:07:33,1030,34,,,,11930.24,0
20373060,17:09:22,17:09:22,5488,35,,,,12566.84,0
20373060,17:09:56,17:09:56,6308,36,,,,12739.67,0
20373060,17:11:00,17:11:00,5489,37,,,,13052.02,
20373060,17:12:09,17:12:09,8217,38,,,,13447.62,0
20373060,17:12:57,17:12:57,1034,39,,,,13700.9,0
20373060,17:13:48,17:13:48,1035,40,,,,13947.21,0
20373060,17:15:15,17:15:15,1036,41,,,,14382.19,0
20373060,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
20373060,17:17:22,17:17:22,1038,43,,,,15155.62,0
20373060,17:18:16,17:18:16,1039,44,,,,15504.67,0
20373060,17:19:05,17:19:05,1040,45,,,,15878.4,0
20373060,17:19:38,17:19:38,1041,46,,,,16090.17,0
20373060,17:20:40,17:20:40,1042,47,,,,16428.23,0
20373060,17:21:08,17:21:08,1043,48,,,,16603.16,0
20373060,17:21:56,17:21:56,1044,49,,,,16895.48,0
20373060,17:23:00,17:23:00,9641,50,,1,,17340.47,
20373090,16:34:00,16:34:00,9527,1,,,1,0,
20373090,16:35:13,16:35:13,998,2,,,,334.12,0
20373090,16:37:16,16:37:16,999,3,,,,822.17,0
20373090,16:38:16,16:38:16,1000,4,,,,1086.6,0
20373090,16:39:17,16:39:17,1001,5,,,,1383.44,0
20373090,16:40:36,16:40:36,1002,6,,,,1737.56,0
20373090,16:41:00,16:41:00,1003,7,,,,1829.36,0
20373090,16:42:31,16:42:31,1004,8,,,,2258.16,0
20373090,16:43:31,16:43:31,1005,9,,,,2546.05,0
20373090,16:44:36,16:44:36,1006,10,,,,2877.87,0
20373090,16:46:42,16:46:42,1007,11,,,,3492.08,0
20373090,16:47:34,16:47:34,1008,12,,,,3746.04,0
20373090,16:48:29,16:48:29,1009,13,,,,4057.44,0
20373090,16:49:32,16:49:32,1010,14,,,,4359.74,0
20373090,16:50:34,16:50:34,1011,15,,,,4659.57,0
20373090,16:51:37,16:51:37,1012,16,,,,4953.07,0
20373090,16:52:10,16:52:10,1013,17,,,,5105.28,0
20373090,16:53:02,16:53:02,1014,18,,,,5352.23,0
20373090,16:54:00,16:54:00,1015,19,,,,5646.89,
20373090,16:55:36,16:55:36,1016,20,,,,6550.43,0
20373090,16:56:04,16:56:04,8082,21,,,,6813.55,0
20373090,16:56:35,16:56:35,1017,22,,,,7079.84,0
20373090,16:57:25,16:57:25,1018,23,,,,7601.86,0
20373090,16:59:06,16:59:06,1019,24,,,,8571.51,0
20373090,17:00:05,17:00:05,1020,25,,,,9049.39,0
20373090,17:00:27,17:00:27,1021,26,,,,9240.32,0
20373090,17:01:15,17:01:15,8352,27,,,,9703.16,0
20373090,17:02:00,17:02:00,8355,28,,,,10056.15,
20373090,17:02:51,17:02:51,1025,29,,,,10357.79,0
20373090,17:03:50,17:03:50,1026,30,,,,10709.89,0
20373090,17:04:41,17:04:41,1027,31,,,,10999.24,0
20373090,17:05:36,17:05:36,1028,32,,,,11280.65,0
20373090,17:06:15,17:06:15,1029,33,,,,11461.77,0
20373090,17:07:33,17:07:33,1030,34,,,,11930.24,0
20373090,17:09:22,17:09:22,5488,35,,,,12566.84,0
20373090,17:09:56,17:09:56,6308,36,,,,12739.67,0
20373090,17:11:00,17:11:00,5489,37,,,,13052.02,
20373090,17:12:09,17:12:09,8217,38,,,,13447.62,0
20373090,17:12:57,17:12:57,1034,39,,,,13700.9,0
20373090,17:13:48,17:13:48,1035,40,,,,13947.21,0
20373090,17:15:15,17:15:15,1036,41,,,,14382.19,0
20373090,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
20373090,17:17:22,17:17:22,1038,43,,,,15155.62,0
20373090,17:18:16,17:18:16,1039,44,,,,15504.67,0
20373090,17:19:05,17:19:05,1040,45,,,,15878.4,0
20373090,17:19:38,17:19:38,1041,46,,,,16090.17,0
20373090,17:20:40,17:20:40,1042,47,,,,16428.23,0
20373090,17:21:08,17:21:08,1043,48,,,,16603.16,0
20373090,17:21:56,17:21:56,1044,49,,,,16895.48,0
20373090,17:23:00,17:23:00,9641,50,,1,,17340.47,
20373100,16:34:00,16:34:00,9527,1,,,1,0,
20373100,16:35:13,16:35:13,998,2,,,,334.12,0
20373100,16:37:16,16:37:16,999,3,,,,822.17,0
20373100,16:38:16,16:38:16,1000,4,,,,1086.6,0
20373100,16:39:17,16:39:17,1001,5,,,,1383.44,0
20373100,16:40:36,16:40:36,1002,6,,,,1737.56,0
20373100,16:41:00,16:41:00,1003,7,,,,1829.36,0
20373100,16:42:31,16:42:31,1004,8,,,,2258.16,0
20373100,16:43:31,16:43:31,1005,9,,,,2546.05,0
20373100,16:44:36,16:44:36,1006,10,,,,2877.87,0
20373100,16:46:42,16:46:42,1007,11,,,,3492.08,0
20373100,16:47:34,16:47:34,1008,12,,,,3746.04,0
20373100,16:48:29,16:48:29,1009,13,,,,4057.44,0
20373100,16:49:32,16:49:32,1010,14,,,,4359.74,0
20373100,16:50:34,16:50:34,1011,15,,,,4659.57,0
20373100,16:51:37,16:51:37,1012,16,,,,4953.07,0
20373100,16:52:10,16:52:10,1013,17,,,,5105.28,0
20373100,16:53:02,16:53:02,1014,18,,,,5352.23,0
20373100,16:54:00,16:54:00,1015,19,,,,5646.89,
20373100,16:55:36,16:55:36,1016,20,,,,6550.43,0
20373100,16:56:04,16:56:04,8082,21,,,,6813.55,0
20373100,16:56:35,16:56:35,1017,22,,,,7079.84,0
20373100,16:57:25,16:57:25,1018,23,,,,7601.86,0
20373100,16:59:06,16:59:06,1019,24,,,,8571.51,0
20373100,17:00:05,17:00:05,1020,25,,,,9049.39,0
20373100,17:00:27,17:00:27,1021,26,,,,9240.32,0
20373100,17:01:15,17:01:15,8352,27,,,,9703.16,0
20373100,17:02:00,17:02:00,8355,28,,,,10056.15,
20373100,17:02:51,17:02:51,1025,29,,,,10357.79,0
20373100,17:03:50,17:03:50,1026,30,,,,10709.89,0
20373100,17:04:41,17:04:41,1027,31,,,,10999.24,0
20373100,17:05:36,17:05:36,1028,32,,,,11280.65,0
20373100,17:06:15,17:06:15,1029,33,,,,11461.77,0
20373100,17:07:33,17:07:33,1030,34,,,,11930.24,0
20373100,17:09:22,17:09:22,5488,35,,,,12566.84,0
20373100,17:09:56,17:09:56,6308,36,,,,12739.67,0
20373100,17:11:00,17:11:00,5489,37,,,,13052.02,
20373100,17:12:09,17:12:09,8217,38,,,,13447.62,0
20373100,17:12:57,17:12:57,1034,39,,,,13700.9,0
20373100,17:13:48,17:13:48,1035,40,,,,13947.21,0
20373100,17:15:15,17:15:15,1036,41,,,,14382.19,0
20373100,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
20373100,17:17:22,17:17:22,1038,43,,,,15155.62,0
20373100,17:18:16,17:18:16,1039,44,,,,15504.67,0
20373100,17:19:05,17:19:05,1040,45,,,,15878.4,0
20373100,17:19:38,17:19:38,1041,46,,,,16090.17,0
20373100,17:20:40,17:20:40,1042,47,,,,16428.23,0
20373100,17:21:08,17:21:08,1043,48,,,,16603.16,0
20373100,17:21:56,17:21:56,1044,49,,,,16895.48,0
20373100,17:23:00,17:23:00,9641,50,,1,,17340.47,
20373110,16:34:00,16:34:00,9527,1,,,1,0,
20373110,16:35:13,16:35:13,998,2,,,,334.12,0
20373110,16:37:16,16:37:16,999,3,,,,822.17,0
20373110,16:38:16,16:38:16,1000,4,,,,1086.6,0
20373110,16:39:17,16:39:17,1001,5,,,,1383.44,0
20373110,16:40:36,16:40:36,1002,6,,,,1737.56,0
20373110,16:41:00,16:41:00,1003,7,,,,1829.36,0
20373110,16:42:31,16:42:31,1004,8,,,,2258.16,0
20373110,16:43:31,16:43:31,1005,9,,,,2546.05,0
20373110,16:44:36,16:44:36,1006,10,,,,2877.87,0
20373110,16:46:42,16:46:42,1007,11,,,,3492.08,0
20373110,16:47:34,16:47:34,1008,12,,,,3746.04,0
20373110,16:48:29,16:48:29,1009,13,,,,4057.44,0
20373110,16:49:32,16:49:32,1010,14,,,,4359.74,0
20373110,16:50:34,16:50:34,1011,15,,,,4659.57,0
20373110,16:51:37,16:51:37,1012,16,,,,4953.07,0
20373110,16:52:10,16:52:10,1013,17,,,,5105.28,0
20373110,16:53:02,16:53:02,1014,18,,,,5352.23,0
20373110,16:54:00,16:54:00,1015,19,,,,5646.89,
20373110,16:55:36,16:55:36,1016,20,,,,6550.43,0
20373110,16:56:04,16:56:04,8082,21,,,,6813.55,0
20373110,16:56:35,16:56:35,1017,22,,,,7079.84,0
20373110,16:57:25,16:57:25,1018,23,,,,7601.86,0
20373110,16:59:06,16:59:06,1019,24,,,,8571.51,0
20373110,17:00:05,17:00:05,1020,25,,,,9049.39,0
20373110,17:00:27,17:00:27,1021,26,,,,9240.32,0
20373110,17:01:15,17:01:15,8352,27,,,,9703.16,0
20373110,17:02:00,17:02:00,8355,28,,,,10056.15,
20373110,17:02:51,17:02:51,1025,29,,,,10357.79,0
20373110,17:03:50,17:03:50,1026,30,,,,10709.89,0
20373110,17:04:41,17:04:41,1027,31,,,,10999.24,0
20373110,17:05:36,17:05:36,1028,32,,,,11280.65,0
20373110,17:06:15,17:06:15,1029,33,,,,11461.77,0
20373110,17:07:33,17:07:33,1030,34,,,,11930.24,0
20373110,17:09:22,17:09:22,5488,35,,,,12566.84,0
20373110,17:09:56,17:09:56,6308,36,,,,12739.67,0
20373110,17:11:00,17:11:00,5489,37,,,,13052.02,
20373110,17:12:09,17:12:09,8217,38,,,,13447.62,0
20373110,17:12:57,17:12:57,1034,39,,,,13700.9,0
20373110,17:13:48,17:13:48,1035,40,,,,13947.21,0
20373110,17:15:15,17:15:15,1036,41,,,,14382.19,0
20373110,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
20373110,17:17:22,17:17:22,1038,43,,,,15155.62,0
20373110,17:18:16,17:18:16,1039,44,,,,15504.67,0
20373110,17:19:05,17:19:05,1040,45,,,,15878.4,0
20373110,17:19:38,17:19:38,1041,46,,,,16090.17,0
20373110,17:20:40,17:20:40,1042,47,,,,16428.23,0
20373110,17:21:08,17:21:08,1043,48,,,,16603.16,0
20373110,17:21:56,17:21:56,1044,49,,,,16895.48,0
20373110,17:23:00,17:23:00,9641,50,,1,,17340.47,
20435070,05:21:00,05:21:00,1067,1,,,1,0,
20435070,05:21:35,05:21:35,1068,2,,,,309.09,0
20435070,05:21:54,05:21:54,1069,3,,,,417.21,0
20435070,05:22:10,05:22:10,1070,4,,,,530.33,0
20435070,05:22:42,05:22:42,1071,5,,,,770.01,0
20435070,05:23:34,05:23:34,1072,6,,,,1128.93,0
20435070,05:24:01,05:24:01,1073,7,,,,1318.31,0
20435070,05:24:35,05:24:35,1026,8,,,,1541.49,0
20435070,05:25:13,05:25:13,1027,9,,,,1830.84,0
20435070,05:25:55,05:25:55,1028,10,,,,2112.25,0
20435070,05:26:24,05:26:24,1029,11,,,,2293.37,0
20435070,05:27:24,05:27:24,1030,12,,,,2761.84,0
20435070,05:28:46,05:28:46,5488,13,,,,3398.44,0
20435070,05:29:11,05:29:11,6308,14,,,,3571.27,0
20435070,05:30:00,05:30:00,5489,15,,,,3883.62,
20435070,05:30:51,05:30:51,8217,16,,,,4279.22,0
20435070,05:31:26,05:31:26,1034,17,,,,4532.5,0
20435070,05:32:04,05:32:04,1035,18,,,,4778.81,0
20435070,05:33:08,05:33:08,1036,19,,,,5213.79,0
20435070,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
20435070,05:34:42,05:34:42,1038,21,,,,5987.22,0
20435070,05:35:22,05:35:22,1039,22,,,,6336.27,0
20435070,05:35:58,05:35:58,1040,23,,,,6710,0
20435070,05:36:23,05:36:23,1041,24,,,,6921.77,0
20435070,05:37:08,05:37:08,1042,25,,,,7259.83,0
20435070,05:37:30,05:37:30,1043,26,,,,7434.76,0
20435070,05:38:05,05:38:05,1044,27,,,,7727.08,0
20435070,05:39:00,05:39:00,9641,28,,1,,8175.55,
20435120,05:21:00,05:21:00,1067,1,,,1,0,
20435120,05:21:35,05:21:35,1068,2,,,,309.09,0
20435120,05:21:54,05:21:54,1069,3,,,,417.21,0
20435120,05:22:10,05:22:10,1070,4,,,,530.33,0
20435120,05:22:42,05:22:42,1071,5,,,,770.01,0
20435120,05:23:34,05:23:34,1072,6,,,,1128.93,0
20435120,05:24:01,05:24:01,1073,7,,,,1318.31,0
20435120,05:24:35,05:24:35,1026,8,,,,1541.49,0
20435120,05:25:13,05:25:13,1027,9,,,,1830.84,0
20435120,05:25:55,05:25:55,1028,10,,,,2112.25,0
20435120,05:26:24,05:26:24,1029,11,,,,2293.37,0
20435120,05:27:24,05:27:24,1030,12,,,,2761.84,0
20435120,05:28:46,05:28:46,5488,13,,,,3398.44,0
20435120,05:29:11,05:29:11,6308,14,,,,3571.27,0
20435120,05:30:00,05:30:00,5489,15,,,,3883.62,
20435120,05:30:51,05:30:51,8217,16,,,,4279.22,0
20435120,05:31:26,05:31:26,1034,17,,,,4532.5,0
20435120,05:32:04,05:32:04,1035,18,,,,4778.81,0
20435120,05:33:08,05:33:08,1036,19,,,,5213.79,0
20435120,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
20435120,05:34:42,05:34:42,1038,21,,,,5987.22,0
20435120,05:35:22,05:35:22,1039,22,,,,6336.27,0
20435120,05:35:58,05:35:58,1040,23,,,,6710,0
20435120,05:36:23,05:36:23,1041,24,,,,6921.77,0
20435120,05:37:08,05:37:08,1042,25,,,,7259.83,0
20435120,05:37:30,05:37:30,1043,26,,,,7434.76,0
20435120,05:38:05,05:38:05,1044,27,,,,7727.08,0
20435120,05:39:00,05:39:00,9641,28,,1,,8175.55,
20565140,09:48:00,09:48:00,9527,1,,,1,0,
20565140,09:48:44,09:48:44,998,2,,,,334.12,0
20565140,09:49:58,09:49:58,999,3,,,,822.17,0
20565140,09:50:34,09:50:34,1000,4,,,,1086.6,0
20565140,09:51:10,09:51:10,1001,5,,,,1383.44,0
20565140,09:51:57,09:51:57,1002,6,,,,1737.56,0
20565140,09:52:12,09:52:12,1003,7,,,,1829.36,0
20565140,09:53:06,09:53:06,1004,8,,,,2258.16,0
20565140,09:53:42,09:53:42,1005,9,,,,2546.05,0
20565140,09:54:22,09:54:22,1006,10,,,,2877.87,0
20565140,09:55:37,09:55:37,1007,11,,,,3492.08,0
20565140,09:56:08,09:56:08,1008,12,,,,3746.04,0
20565140,09:56:41,09:56:41,1009,13,,,,4057.44,0
20565140,09:57:19,09:57:19,1010,14,,,,4359.74,0
20565140,09:57:56,09:57:56,1011,15,,,,4659.57,0
20565140,09:58:34,09:58:34,1012,16,,,,4953.07,0
20565140,09:58:54,09:58:54,1013,17,,,,5105.28,0
20565140,09:59:25,09:59:25,1014,18,,,,5352.23,0
20565140,10:00:00,10:00:00,1015,19,,,,5646.89,
20565140,10:01:12,10:01:12,1016,20,,,,6550.43,0
20565140,10:01:33,10:01:33,8082,21,,,,6813.55,0
20565140,10:01:56,10:01:56,1017,22,,,,7079.84,0
20565140,10:02:34,10:02:34,1018,23,,,,7601.86,0
20565140,10:03:49,10:03:49,1019,24,,,,8571.51,0
20565140,10:04:34,10:04:34,1020,25,,,,9049.39,0
20565140,10:04:50,10:04:50,1021,26,,,,9240.32,0
20565140,10:05:26,10:05:26,8352,27,,,,9703.16,0
20565140,10:06:00,10:06:00,8355,28,,,,10056.15,
20565140,10:06:34,10:06:34,1025,29,,,,10357.79,0
20565140,10:07:13,10:07:13,1026,30,,,,10709.89,0
20565140,10:07:47,10:07:47,1027,31,,,,10999.24,0
20565140,10:08:24,10:08:24,1028,32,,,,11280.65,0
20565140,10:08:50,10:08:50,1029,33,,,,11461.77,0
20565140,10:09:42,10:09:42,1030,34,,,,11930.24,0
20565140,10:10:54,10:10:54,5488,35,,,,12566.84,0
20565140,10:11:17,10:11:17,6308,36,,,,12739.67,0
20565140,10:12:00,10:12:00,5489,37,,,,13052.02,
20565140,10:12:58,10:12:58,8217,38,,,,13447.62,0
20565140,10:13:37,10:13:37,1034,39,,,,13700.9,0
20565140,10:14:20,10:14:20,1035,40,,,,13947.21,0
20565140,10:15:32,10:15:32,1036,41,,,,14382.19,0
20565140,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
20565140,10:17:18,10:17:18,1038,43,,,,15155.62,0
20565140,10:18:03,10:18:03,1039,44,,,,15504.67,0
20565140,10:18:44,10:18:44,1040,45,,,,15878.4,0
20565140,10:19:12,10:19:12,1041,46,,,,16090.17,0
20565140,10:20:03,10:20:03,1042,47,,,,16428.23,0
20565140,10:20:27,10:20:27,1043,48,,,,16603.16,0
20565140,10:21:06,10:21:06,1044,49,,,,16895.48,0
20565140,10:22:00,10:22:00,9641,50,,1,,17340.47,
20592020,20:56:00,20:56:00,9527,1,,,1,0,
20592020,20:56:55,20:56:55,998,2,,,,334.12,0
20592020,20:58:27,20:58:27,999,3,,,,822.17,0
20592020,20:59:12,20:59:12,1000,4,,,,1086.6,0
20592020,20:59:57,20:59:57,1001,5,,,,1383.44,0
20592020,21:00:57,21:00:57,1002,6,,,,1737.56,0
20592020,21:01:15,21:01:15,1003,7,,,,1829.36,0
20592020,21:02:23,21:02:23,1004,8,,,,2258.16,0
20592020,21:03:08,21:03:08,1005,9,,,,2546.05,0
20592020,21:03:57,21:03:57,1006,10,,,,2877.87,0
20592020,21:05:31,21:05:31,1007,11,,,,3492.08,0
20592020,21:06:10,21:06:10,1008,12,,,,3746.04,0
20592020,21:06:51,21:06:51,1009,13,,,,4057.44,0
20592020,21:07:39,21:07:39,1010,14,,,,4359.74,0
20592020,21:08:26,21:08:26,1011,15,,,,4659.57,0
20592020,21:09:13,21:09:13,1012,16,,,,4953.07,0
20592020,21:09:37,21:09:37,1013,17,,,,5105.28,0
20592020,21:10:16,21:10:16,1014,18,,,,5352.23,0
20592020,21:11:00,21:11:00,1015,19,,,,5646.89,
20592020,21:12:12,21:12:12,1016,20,,,,6550.43,0
20592020,21:12:33,21:12:33,8082,21,,,,6813.55,0
20592020,21:12:56,21:12:56,1017,22,,,,7079.84,0
20592020,21:13:34,21:13:34,1018,23,,,,7601.86,0
20592020,21:14:49,21:14:49,1019,24,,,,8571.51,0
20592020,21:15:34,21:15:34,1020,25,,,,9049.39,0
20592020,21:15:50,21:15:50,1021,26,,,,9240.32,0
20592020,21:16:26,21:16:26,8352,27,,,,9703.16,0
20592020,21:17:00,21:17:00,8355,28,,,,10056.15,
20592020,21:17:34,21:17:34,1025,29,,,,10357.79,0
20592020,21:18:13,21:18:13,1026,30,,,,10709.89,0
20592020,21:18:47,21:18:47,1027,31,,,,10999.24,0
20592020,21:19:24,21:19:24,1028,32,,,,11280.65,0
20592020,21:19:50,21:19:50,1029,33,,,,11461.77,0
20592020,21:20:42,21:20:42,1030,34,,,,11930.24,0
20592020,21:21:54,21:21:54,5488,35,,,,12566.84,0
20592020,21:22:17,21:22:17,6308,36,,,,12739.67,0
20592020,21:23:00,21:23:00,5489,37,,,,13052.02,
20592020,21:23:58,21:23:58,8217,38,,,,13447.62,0
20592020,21:24:37,21:24:37,1034,39,,,,13700.9,0
20592020,21:25:20,21:25:20,1035,40,,,,13947.21,0
20592020,21:26:32,21:26:32,1036,41,,,,14382.19,0
20592020,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
20592020,21:28:18,21:28:18,1038,43,,,,15155.62,0
20592020,21:29:03,21:29:03,1039,44,,,,15504.67,0
20592020,21:29:44,21:29:44,1040,45,,,,15878.4,0
20592020,21:30:12,21:30:12,1041,46,,,,16090.17,0
20592020,21:31:03,21:31:03,1042,47,,,,16428.23,0
20592020,21:31:27,21:31:27,1043,48,,,,16603.16,0
20592020,21:32:06,21:32:06,1044,49,,,,16895.48,0
20592020,21:33:00,21:33:00,9641,50,,1,,17340.47,
20592030,20:56:00,20:56:00,9527,1,,,1,0,
20592030,20:56:55,20:56:55,998,2,,,,334.12,0
20592030,20:58:27,20:58:27,999,3,,,,822.17,0
20592030,20:59:12,20:59:12,1000,4,,,,1086.6,0
20592030,20:59:57,20:59:57,1001,5,,,,1383.44,0
20592030,21:00:57,21:00:57,1002,6,,,,1737.56,0
20592030,21:01:15,21:01:15,1003,7,,,,1829.36,0
20592030,21:02:23,21:02:23,1004,8,,,,2258.16,0
20592030,21:03:08,21:03:08,1005,9,,,,2546.05,0
20592030,21:03:57,21:03:57,1006,10,,,,2877.87,0
20592030,21:05:31,21:05:31,1007,11,,,,3492.08,0
20592030,21:06:10,21:06:10,1008,12,,,,3746.04,0
20592030,21:06:51,21:06:51,1009,13,,,,4057.44,0
20592030,21:07:39,21:07:39,1010,14,,,,4359.74,0
20592030,21:08:26,21:08:26,1011,15,,,,4659.57,0
20592030,21:09:13,21:09:13,1012,16,,,,4953.07,0
20592030,21:09:37,21:09:37,1013,17,,,,5105.28,0
20592030,21:10:16,21:10:16,1014,18,,,,5352.23,0
20592030,21:11:00,21:11:00,1015,19,,,,5646.89,
20592030,21:12:12,21:12:12,1016,20,,,,6550.43,0
20592030,21:12:33,21:12:33,8082,21,,,,6813.55,0
20592030,21:12:56,21:12:56,1017,22,,,,7079.84,0
20592030,21:13:34,21:13:34,1018,23,,,,7601.86,0
20592030,21:14:49,21:14:49,1019,24,,,,8571.51,0
20592030,21:15:34,21:15:34,1020,25,,,,9049.39,0
20592030,21:15:50,21:15:50,1021,26,,,,9240.32,0
20592030,21:16:26,21:16:26,8352,27,,,,9703.16,0
20592030,21:17:00,21:17:00,8355,28,,,,10056.15,
20592030,21:17:34,21:17:34,1025,29,,,,10357.79,0
20592030,21:18:13,21:18:13,1026,30,,,,10709.89,0
20592030,21:18:47,21:18:47,1027,31,,,,10999.24,0
20592030,21:19:24,21:19:24,1028,32,,,,11280.65,0
20592030,21:19:50,21:19:50,1029,33,,,,11461.77,0
20592030,21:20:42,21:20:42,1030,34,,,,11930.24,0
20592030,21:21:54,21:21:54,5488,35,,,,12566.84,0
20592030,21:22:17,21:22:17,6308,36,,,,12739.67,0
20592030,21:23:00,21:23:00,5489,37,,,,13052.02,
20592030,21:23:58,21:23:58,8217,38,,,,13447.62,0
20592030,21:24:37,21:24:37,1034,39,,,,13700.9,0
20592030,21:25:20,21:25:20,1035,40,,,,13947.21,0
20592030,21:26:32,21:26:32,1036,41,,,,14382.19,0
20592030,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
20592030,21:28:18,21:28:18,1038,43,,,,15155.62,0
20592030,21:29:03,21:29:03,1039,44,,,,15504.67,0
20592030,21:29:44,21:29:44,1040,45,,,,15878.4,0
20592030,21:30:12,21:30:12,1041,46,,,,16090.17,0
20592030,21:31:03,21:31:03,1042,47,,,,16428.23,0
20592030,21:31:27,21:31:27,1043,48,,,,16603.16,0
20592030,21:32:06,21:32:06,1044,49,,,,16895.48,0
20592030,21:33:00,21:33:00,9641,50,,1,,17340.47,
20592040,20:56:00,20:56:00,9527,1,,,1,0,
20592040,20:56:55,20:56:55,998,2,,,,334.12,0
20592040,20:58:27,20:58:27,999,3,,,,822.17,0
20592040,20:59:12,20:59:12,1000,4,,,,1086.6,0
20592040,20:59:57,20:59:57,1001,5,,,,1383.44,0
20592040,21:00:57,21:00:57,1002,6,,,,1737.56,0
20592040,21:01:15,21:01:15,1003,7,,,,1829.36,0
20592040,21:02:23,21:02:23,1004,8,,,,2258.16,0
20592040,21:03:08,21:03:08,1005,9,,,,2546.05,0
20592040,21:03:57,21:03:57,1006,10,,,,2877.87,0
20592040,21:05:31,21:05:31,1007,11,,,,3492.08,0
20592040,21:06:10,21:06:10,1008,12,,,,3746.04,0
20592040,21:06:51,21:06:51,1009,13,,,,4057.44,0
20592040,21:07:39,21:07:39,1010,14,,,,4359.74,0
20592040,21:08:26,21:08:26,1011,15,,,,4659.57,0
20592040,21:09:13,21:09:13,1012,16,,,,4953.07,0
20592040,21:09:37,21:09:37,1013,17,,,,5105.28,0
20592040,21:10:16,21:10:16,1014,18,,,,5352.23,0
20592040,21:11:00,21:11:00,1015,19,,,,5646.89,
20592040,21:12:12,21:12:12,1016,20,,,,6550.43,0
20592040,21:12:33,21:12:33,8082,21,,,,6813.55,0
20592040,21:12:56,21:12:56,1017,22,,,,7079.84,0
20592040,21:13:34,21:13:34,1018,23,,,,7601.86,0
20592040,21:14:49,21:14:49,1019,24,,,,8571.51,0
20592040,21:15:34,21:15:34,1020,25,,,,9049.39,0
20592040,21:15:50,21:15:50,1021,26,,,,9240.32,0
20592040,21:16:26,21:16:26,8352,27,,,,9703.16,0
20592040,21:17:00,21:17:00,8355,28,,,,10056.15,
20592040,21:17:34,21:17:34,1025,29,,,,10357.79,0
20592040,21:18:13,21:18:13,1026,30,,,,10709.89,0
20592040,21:18:47,21:18:47,1027,31,,,,10999.24,0
20592040,21:19:24,21:19:24,1028,32,,,,11280.65,0
20592040,21:19:50,21:19:50,1029,33,,,,11461.77,0
20592040,21:20:42,21:20:42,1030,34,,,,11930.24,0
20592040,21:21:54,21:21:54,5488,35,,,,12566.84,0
20592040,21:22:17,21:22:17,6308,36,,,,12739.67,0
20592040,21:23:00,21:23:00,5489,37,,,,13052.02,
20592040,21:23:58,21:23:58,8217,38,,,,13447.62,0
20592040,21:24:37,21:24:37,1034,39,,,,13700.9,0
20592040,21:25:20,21:25:20,1035,40,,,,13947.21,0
20592040,21:26:32,21:26:32,1036,41,,,,14382.19,0
20592040,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
20592040,21:28:18,21:28:18,1038,43,,,,15155.62,0
20592040,21:29:03,21:29:03,1039,44,,,,15504.67,0
20592040,21:29:44,21:29:44,1040,45,,,,15878.4,0
20592040,21:30:12,21:30:12,1041,46,,,,16090.17,0
20592040,21:31:03,21:31:03,1042,47,,,,16428.23,0
20592040,21:31:27,21:31:27,1043,48,,,,16603.16,0
20592040,21:32:06,21:32:06,1044,49,,,,16895.48,0
20592040,21:33:00,21:33:00,9641,50,,1,,17340.47,
20592050,20:56:00,20:56:00,9527,1,,,1,0,
20592050,20:56:55,20:56:55,998,2,,,,334.12,0
20592050,20:58:27,20:58:27,999,3,,,,822.17,0
20592050,20:59:12,20:59:12,1000,4,,,,1086.6,0
20592050,20:59:57,20:59:57,1001,5,,,,1383.44,0
20592050,21:00:57,21:00:57,1002,6,,,,1737.56,0
20592050,21:01:15,21:01:15,1003,7,,,,1829.36,0
20592050,21:02:23,21:02:23,1004,8,,,,2258.16,0
20592050,21:03:08,21:03:08,1005,9,,,,2546.05,0
20592050,21:03:57,21:03:57,1006,10,,,,2877.87,0
20592050,21:05:31,21:05:31,1007,11,,,,3492.08,0
20592050,21:06:10,21:06:10,1008,12,,,,3746.04,0
20592050,21:06:51,21:06:51,1009,13,,,,4057.44,0
20592050,21:07:39,21:07:39,1010,14,,,,4359.74,0
20592050,21:08:26,21:08:26,1011,15,,,,4659.57,0
20592050,21:09:13,21:09:13,1012,16,,,,4953.07,0
20592050,21:09:37,21:09:37,1013,17,,,,5105.28,0
20592050,21:10:16,21:10:16,1014,18,,,,5352.23,0
20592050,21:11:00,21:11:00,1015,19,,,,5646.89,
20592050,21:12:12,21:12:12,1016,20,,,,6550.43,0
20592050,21:12:33,21:12:33,8082,21,,,,6813.55,0
20592050,21:12:56,21:12:56,1017,22,,,,7079.84,0
20592050,21:13:34,21:13:34,1018,23,,,,7601.86,0
20592050,21:14:49,21:14:49,1019,24,,,,8571.51,0
20592050,21:15:34,21:15:34,1020,25,,,,9049.39,0
20592050,21:15:50,21:15:50,1021,26,,,,9240.32,0
20592050,21:16:26,21:16:26,8352,27,,,,9703.16,0
20592050,21:17:00,21:17:00,8355,28,,,,10056.15,
20592050,21:17:34,21:17:34,1025,29,,,,10357.79,0
20592050,21:18:13,21:18:13,1026,30,,,,10709.89,0
20592050,21:18:47,21:18:47,1027,31,,,,10999.24,0
20592050,21:19:24,21:19:24,1028,32,,,,11280.65,0
20592050,21:19:50,21:19:50,1029,33,,,,11461.77,0
20592050,21:20:42,21:20:42,1030,34,,,,11930.24,0
20592050,21:21:54,21:21:54,5488,35,,,,12566.84,0
20592050,21:22:17,21:22:17,6308,36,,,,12739.67,0
20592050,21:23:00,21:23:00,5489,37,,,,13052.02,
20592050,21:23:58,21:23:58,8217,38,,,,13447.62,0
20592050,21:24:37,21:24:37,1034,39,,,,13700.9,0
20592050,21:25:20,21:25:20,1035,40,,,,13947.21,0
20592050,21:26:32,21:26:32,1036,41,,,,14382.19,0
20592050,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
20592050,21:28:18,21:28:18,1038,43,,,,15155.62,0
20592050,21:29:03,21:29:03,1039,44,,,,15504.67,0
20592050,21:29:44,21:29:44,1040,45,,,,15878.4,0
20592050,21:30:12,21:30:12,1041,46,,,,16090.17,0
20592050,21:31:03,21:31:03,1042,47,,,,16428.23,0
20592050,21:31:27,21:31:27,1043,48,,,,16603.16,0
20592050,21:32:06,21:32:06,1044,49,,,,16895.48,0
20592050,21:33:00,21:33:00,9641,50,,1,,17340.47,
20592060,20:56:00,20:56:00,9527,1,,,1,0,
20592060,20:56:55,20:56:55,998,2,,,,334.12,0
20592060,20:58:27,20:58:27,999,3,,,,822.17,0
20592060,20:59:12,20:59:12,1000,4,,,,1086.6,0
20592060,20:59:57,20:59:57,1001,5,,,,1383.44,0
20592060,21:00:57,21:00:57,1002,6,,,,1737.56,0
20592060,21:01:15,21:01:15,1003,7,,,,1829.36,0
20592060,21:02:23,21:02:23,1004,8,,,,2258.16,0
20592060,21:03:08,21:03:08,1005,9,,,,2546.05,0
20592060,21:03:57,21:03:57,1006,10,,,,2877.87,0
20592060,21:05:31,21:05:31,1007,11,,,,3492.08,0
20592060,21:06:10,21:06:10,1008,12,,,,3746.04,0
20592060,21:06:51,21:06:51,1009,13,,,,4057.44,0
20592060,21:07:39,21:07:39,1010,14,,,,4359.74,0
20592060,21:08:26,21:08:26,1011,15,,,,4659.57,0
20592060,21:09:13,21:09:13,1012,16,,,,4953.07,0
20592060,21:09:37,21:09:37,1013,17,,,,5105.28,0
20592060,21:10:16,21:10:16,1014,18,,,,5352.23,0
20592060,21:11:00,21:11:00,1015,19,,,,5646.89,
20592060,21:12:12,21:12:12,1016,20,,,,6550.43,0
20592060,21:12:33,21:12:33,8082,21,,,,6813.55,0
20592060,21:12:56,21:12:56,1017,22,,,,7079.84,0
20592060,21:13:34,21:13:34,1018,23,,,,7601.86,0
20592060,21:14:49,21:14:49,1019,24,,,,8571.51,0
20592060,21:15:34,21:15:34,1020,25,,,,9049.39,0
20592060,21:15:50,21:15:50,1021,26,,,,9240.32,0
20592060,21:16:26,21:16:26,8352,27,,,,9703.16,0
20592060,21:17:00,21:17:00,8355,28,,,,10056.15,
20592060,21:17:34,21:17:34,1025,29,,,,10357.79,0
20592060,21:18:13,21:18:13,1026,30,,,,10709.89,0
20592060,21:18:47,21:18:47,1027,31,,,,10999.24,0
20592060,21:19:24,21:19:24,1028,32,,,,11280.65,0
20592060,21:19:50,21:19:50,1029,33,,,,11461.77,0
20592060,21:20:42,21:20:42,1030,34,,,,11930.24,0
20592060,21:21:54,21:21:54,5488,35,,,,12566.84,0
20592060,21:22:17,21:22:17,6308,36,,,,12739.67,0
20592060,21:23:00,21:23:00,5489,37,,,,13052.02,
20592060,21:23:58,21:23:58,8217,38,,,,13447.62,0
20592060,21:24:37,21:24:37,1034,39,,,,13700.9,0
20592060,21:25:20,21:25:20,1035,40,,,,13947.21,0
20592060,21:26:32,21:26:32,1036,41,,,,14382.19,0
20592060,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
20592060,21:28:18,21:28:18,1038,43,,,,15155.62,0
20592060,21:29:03,21:29:03,1039,44,,,,15504.67,0
20592060,21:29:44,21:29:44,1040,45,,,,15878.4,0
20592060,21:30:12,21:30:12,1041,46,,,,16090.17,0
20592060,21:31:03,21:31:03,1042,47,,,,16428.23,0
20592060,21:31:27,21:31:27,1043,48,,,,16603.16,0
20592060,21:32:06,21:32:06,1044,49,,,,16895.48,0
20592060,21:33:00,21:33:00,9641,50,,1,,17340.47,
20592090,20:56:00,20:56:00,9527,1,,,1,0,
20592090,20:56:55,20:56:55,998,2,,,,334.12,0
20592090,20:58:27,20:58:27,999,3,,,,822.17,0
20592090,20:59:12,20:59:12,1000,4,,,,1086.6,0
20592090,20:59:57,20:59:57,1001,5,,,,1383.44,0
20592090,21:00:57,21:00:57,1002,6,,,,1737.56,0
20592090,21:01:15,21:01:15,1003,7,,,,1829.36,0
20592090,21:02:23,21:02:23,1004,8,,,,2258.16,0
20592090,21:03:08,21:03:08,1005,9,,,,2546.05,0
20592090,21:03:57,21:03:57,1006,10,,,,2877.87,0
20592090,21:05:31,21:05:31,1007,11,,,,3492.08,0
20592090,21:06:10,21:06:10,1008,12,,,,3746.04,0
20592090,21:06:51,21:06:51,1009,13,,,,4057.44,0
20592090,21:07:39,21:07:39,1010,14,,,,4359.74,0
20592090,21:08:26,21:08:26,1011,15,,,,4659.57,0
20592090,21:09:13,21:09:13,1012,16,,,,4953.07,0
20592090,21:09:37,21:09:37,1013,17,,,,5105.28,0
20592090,21:10:16,21:10:16,1014,18,,,,5352.23,0
20592090,21:11:00,21:11:00,1015,19,,,,5646.89,
20592090,21:12:12,21:12:12,1016,20,,,,6550.43,0
20592090,21:12:33,21:12:33,8082,21,,,,6813.55,0
20592090,21:12:56,21:12:56,1017,22,,,,7079.84,0
20592090,21:13:34,21:13:34,1018,23,,,,7601.86,0
20592090,21:14:49,21:14:49,1019,24,,,,8571.51,0
20592090,21:15:34,21:15:34,1020,25,,,,9049.39,0
20592090,21:15:50,21:15:50,1021,26,,,,9240.32,0
20592090,21:16:26,21:16:26,8352,27,,,,9703.16,0
20592090,21:17:00,21:17:00,8355,28,,,,10056.15,
20592090,21:17:34,21:17:34,1025,29,,,,10357.79,0
20592090,21:18:13,21:18:13,1026,30,,,,10709.89,0
20592090,21:18:47,21:18:47,1027,31,,,,10999.24,0
20592090,21:19:24,21:19:24,1028,32,,,,11280.65,0
20592090,21:19:50,21:19:50,1029,33,,,,11461.77,0
20592090,21:20:42,21:20:42,1030,34,,,,11930.24,0
20592090,21:21:54,21:21:54,5488,35,,,,12566.84,0
20592090,21:22:17,21:22:17,6308,36,,,,12739.67,0
20592090,21:23:00,21:23:00,5489,37,,,,13052.02,
20592090,21:23:58,21:23:58,8217,38,,,,13447.62,0
20592090,21:24:37,21:24:37,1034,39,,,,13700.9,0
20592090,21:25:20,21:25:20,1035,40,,,,13947.21,0
20592090,21:26:32,21:26:32,1036,41,,,,14382.19,0
20592090,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
20592090,21:28:18,21:28:18,1038,43,,,,15155.62,0
20592090,21:29:03,21:29:03,1039,44,,,,15504.67,0
20592090,21:29:44,21:29:44,1040,45,,,,15878.4,0
20592090,21:30:12,21:30:12,1041,46,,,,16090.17,0
20592090,21:31:03,21:31:03,1042,47,,,,16428.23,0
20592090,21:31:27,21:31:27,1043,48,,,,16603.16,0
20592090,21:32:06,21:32:06,1044,49,,,,16895.48,0
20592090,21:33:00,21:33:00,9641,50,,1,,17340.47,
20592100,20:56:00,20:56:00,9527,1,,,1,0,
20592100,20:56:55,20:56:55,998,2,,,,334.12,0
20592100,20:58:27,20:58:27,999,3,,,,822.17,0
20592100,20:59:12,20:59:12,1000,4,,,,1086.6,0
20592100,20:59:57,20:59:57,1001,5,,,,1383.44,0
20592100,21:00:57,21:00:57,1002,6,,,,1737.56,0
20592100,21:01:15,21:01:15,1003,7,,,,1829.36,0
20592100,21:02:23,21:02:23,1004,8,,,,2258.16,0
20592100,21:03:08,21:03:08,1005,9,,,,2546.05,0
20592100,21:03:57,21:03:57,1006,10,,,,2877.87,0
20592100,21:05:31,21:05:31,1007,11,,,,3492.08,0
20592100,21:06:10,21:06:10,1008,12,,,,3746.04,0
20592100,21:06:51,21:06:51,1009,13,,,,4057.44,0
20592100,21:07:39,21:07:39,1010,14,,,,4359.74,0
20592100,21:08:26,21:08:26,1011,15,,,,4659.57,0
20592100,21:09:13,21:09:13,1012,16,,,,4953.07,0
20592100,21:09:37,21:09:37,1013,17,,,,5105.28,0
20592100,21:10:16,21:10:16,1014,18,,,,5352.23,0
20592100,21:11:00,21:11:00,1015,19,,,,5646.89,
20592100,21:12:12,21:12:12,1016,20,,,,6550.43,0
20592100,21:12:33,21:12:33,8082,21,,,,6813.55,0
20592100,21:12:56,21:12:56,1017,22,,,,7079.84,0
20592100,21:13:34,21:13:34,1018,23,,,,7601.86,0
20592100,21:14:49,21:14:49,1019,24,,,,8571.51,0
20592100,21:15:34,21:15:34,1020,25,,,,9049.39,0
20592100,21:15:50,21:15:50,1021,26,,,,9240.32,0
20592100,21:16:26,21:16:26,8352,27,,,,9703.16,0
20592100,21:17:00,21:17:00,8355,28,,,,10056.15,
20592100,21:17:34,21:17:34,1025,29,,,,10357.79,0
20592100,21:18:13,21:18:13,1026,30,,,,10709.89,0
20592100,21:18:47,21:18:47,1027,31,,,,10999.24,0
20592100,21:19:24,21:19:24,1028,32,,,,11280.65,0
20592100,21:19:50,21:19:50,1029,33,,,,11461.77,0
20592100,21:20:42,21:20:42,1030,34,,,,11930.24,0
20592100,21:21:54,21:21:54,5488,35,,,,12566.84,0
20592100,21:22:17,21:22:17,6308,36,,,,12739.67,0
20592100,21:23:00,21:23:00,5489,37,,,,13052.02,
20592100,21:23:58,21:23:58,8217,38,,,,13447.62,0
20592100,21:24:37,21:24:37,1034,39,,,,13700.9,0
20592100,21:25:20,21:25:20,1035,40,,,,13947.21,0
20592100,21:26:32,21:26:32,1036,41,,,,14382.19,0
20592100,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
20592100,21:28:18,21:28:18,1038,43,,,,15155.62,0
20592100,21:29:03,21:29:03,1039,44,,,,15504.67,0
20592100,21:29:44,21:29:44,1040,45,,,,15878.4,0
20592100,21:30:12,21:30:12,1041,46,,,,16090.17,0
20592100,21:31:03,21:31:03,1042,47,,,,16428.23,0
20592100,21:31:27,21:31:27,1043,48,,,,16603.16,0
20592100,21:32:06,21:32:06,1044,49,,,,16895.48,0
20592100,21:33:00,21:33:00,9641,50,,1,,17340.47,
20592110,20:56:00,20:56:00,9527,1,,,1,0,
20592110,20:56:55,20:56:55,998,2,,,,334.12,0
20592110,20:58:27,20:58:27,999,3,,,,822.17,0
20592110,20:59:12,20:59:12,1000,4,,,,1086.6,0
20592110,20:59:57,20:59:57,1001,5,,,,1383.44,0
20592110,21:00:57,21:00:57,1002,6,,,,1737.56,0
20592110,21:01:15,21:01:15,1003,7,,,,1829.36,0
20592110,21:02:23,21:02:23,1004,8,,,,2258.16,0
20592110,21:03:08,21:03:08,1005,9,,,,2546.05,0
20592110,21:03:57,21:03:57,1006,10,,,,2877.87,0
20592110,21:05:31,21:05:31,1007,11,,,,3492.08,0
20592110,21:06:10,21:06:10,1008,12,,,,3746.04,0
20592110,21:06:51,21:06:51,1009,13,,,,4057.44,0
20592110,21:07:39,21:07:39,1010,14,,,,4359.74,0
20592110,21:08:26,21:08:26,1011,15,,,,4659.57,0
20592110,21:09:13,21:09:13,1012,16,,,,4953.07,0
20592110,21:09:37,21:09:37,1013,17,,,,5105.28,0
20592110,21:10:16,21:10:16,1014,18,,,,5352.23,0
20592110,21:11:00,21:11:00,1015,19,,,,5646.89,
20592110,21:12:12,21:12:12,1016,20,,,,6550.43,0
20592110,21:12:33,21:12:33,8082,21,,,,6813.55,0
20592110,21:12:56,21:12:56,1017,22,,,,7079.84,0
20592110,21:13:34,21:13:34,1018,23,,,,7601.86,0
20592110,21:14:49,21:14:49,1019,24,,,,8571.51,0
20592110,21:15:34,21:15:34,1020,25,,,,9049.39,0
20592110,21:15:50,21:15:50,1021,26,,,,9240.32,0
20592110,21:16:26,21:16:26,8352,27,,,,9703.16,0
20592110,21:17:00,21:17:00,8355,28,,,,10056.15,
20592110,21:17:34,21:17:34,1025,29,,,,10357.79,0
20592110,21:18:13,21:18:13,1026,30,,,,10709.89,0
20592110,21:18:47,21:18:47,1027,31,,,,10999.24,0
20592110,21:19:24,21:19:24,1028,32,,,,11280.65,0
20592110,21:19:50,21:19:50,1029,33,,,,11461.77,0
20592110,21:20:42,21:20:42,1030,34,,,,11930.24,0
20592110,21:21:54,21:21:54,5488,35,,,,12566.84,0
20592110,21:22:17,21:22:17,6308,36,,,,12739.67,0
20592110,21:23:00,21:23:00,5489,37,,,,13052.02,
20592110,21:23:58,21:23:58,8217,38,,,,13447.62,0
20592110,21:24:37,21:24:37,1034,39,,,,13700.9,0
20592110,21:25:20,21:25:20,1035,40,,,,13947.21,0
20592110,21:26:32,21:26:32,1036,41,,,,14382.19,0
20592110,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
20592110,21:28:18,21:28:18,1038,43,,,,15155.62,0
20592110,21:29:03,21:29:03,1039,44,,,,15504.67,0
20592110,21:29:44,21:29:44,1040,45,,,,15878.4,0
20592110,21:30:12,21:30:12,1041,46,,,,16090.17,0
20592110,21:31:03,21:31:03,1042,47,,,,16428.23,0
20592110,21:31:27,21:31:27,1043,48,,,,16603.16,0
20592110,21:32:06,21:32:06,1044,49,,,,16895.48,0
20592110,21:33:00,21:33:00,9641,50,,1,,17340.47,
2062140,17:03:00,17:03:00,9527,1,,,1,0,
2062140,17:03:51,17:03:51,998,2,,,,334.12,0
2062140,17:05:17,17:05:17,999,3,,,,822.17,0
2062140,17:05:59,17:05:59,1000,4,,,,1086.6,0
2062140,17:06:41,17:06:41,1001,5,,,,1383.44,0
2062140,17:07:37,17:07:37,1002,6,,,,1737.56,0
2062140,17:07:54,17:07:54,1003,7,,,,1829.36,0
2062140,17:08:57,17:08:57,1004,8,,,,2258.16,0
2062140,17:09:39,17:09:39,1005,9,,,,2546.05,0
2062140,17:10:25,17:10:25,1006,10,,,,2877.87,0
2062140,17:11:53,17:11:53,1007,11,,,,3492.08,0
2062140,17:12:30,17:12:30,1008,12,,,,3746.04,0
2062140,17:13:08,17:13:08,1009,13,,,,4057.44,0
2062140,17:13:52,17:13:52,1010,14,,,,4359.74,0
2062140,17:14:36,17:14:36,1011,15,,,,4659.57,0
2062140,17:15:20,17:15:20,1012,16,,,,4953.07,0
2062140,17:15:43,17:15:43,1013,17,,,,5105.28,0
2062140,17:16:19,17:16:19,1014,18,,,,5352.23,0
2062140,17:17:00,17:17:00,1015,19,,,,5646.89,
2062140,17:18:12,17:18:12,1016,20,,,,6550.43,0
2062140,17:18:33,17:18:33,8082,21,,,,6813.55,0
2062140,17:18:56,17:18:56,1017,22,,,,7079.84,0
2062140,17:19:34,17:19:34,1018,23,,,,7601.86,0
2062140,17:20:49,17:20:49,1019,24,,,,8571.51,0
2062140,17:21:34,17:21:34,1020,25,,,,9049.39,0
2062140,17:21:50,17:21:50,1021,26,,,,9240.32,0
2062140,17:22:26,17:22:26,8352,27,,,,9703.16,0
2062140,17:23:00,17:23:00,8355,28,,,,10056.15,
2062140,17:23:34,17:23:34,1025,29,,,,10357.79,0
2062140,17:24:13,17:24:13,1026,30,,,,10709.89,0
2062140,17:24:47,17:24:47,1027,31,,,,10999.24,0
2062140,17:25:24,17:25:24,1028,32,,,,11280.65,0
2062140,17:25:50,17:25:50,1029,33,,,,11461.77,0
2062140,17:26:42,17:26:42,1030,34,,,,11930.24,0
2062140,17:27:54,17:27:54,5488,35,,,,12566.84,0
2062140,17:28:17,17:28:17,6308,36,,,,12739.67,0
2062140,17:29:00,17:29:00,5489,37,,,,13052.02,
2062140,17:30:04,17:30:04,8217,38,,,,13447.62,0
2062140,17:30:47,17:30:47,1034,39,,,,13700.9,0
2062140,17:31:34,17:31:34,1035,40,,,,13947.21,0
2062140,17:32:53,17:32:53,1036,41,,,,14382.19,0
2062140,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
2062140,17:34:50,17:34:50,1038,43,,,,15155.62,0
2062140,17:35:39,17:35:39,1039,44,,,,15504.67,0
2062140,17:36:25,17:36:25,1040,45,,,,15878.4,0
2062140,17:36:55,17:36:55,1041,46,,,,16090.17,0
2062140,17:37:51,17:37:51,1042,47,,,,16428.23,0
2062140,17:38:18,17:38:18,1043,48,,,,16603.16,0
2062140,17:39:01,17:39:01,1044,49,,,,16895.48,0
2062140,17:40:00,17:40:00,9641,50,,1,,17340.47,
20628020,12:54:00,12:54:00,9527,1,,,1,0,
20628020,12:55:06,12:55:06,998,2,,,,334.12,0
20628020,12:56:57,12:56:57,999,3,,,,822.17,0
20628020,12:57:51,12:57:51,1000,4,,,,1086.6,0
20628020,12:58:45,12:58:45,1001,5,,,,1383.44,0
20628020,12:59:56,12:59:56,1002,6,,,,1737.56,0
20628020,13:00:18,13:00:18,1003,7,,,,1829.36,0
20628020,13:01:40,13:01:40,1004,8,,,,2258.16,0
20628020,13:02:34,13:02:34,1005,9,,,,2546.05,0
20628020,13:03:33,13:03:33,1006,10,,,,2877.87,0
20628020,13:05:26,13:05:26,1007,11,,,,3492.08,0
20628020,13:06:13,13:06:13,1008,12,,,,3746.04,0
20628020,13:07:02,13:07:02,1009,13,,,,4057.44,0
20628020,13:07:58,13:07:58,1010,14,,,,4359.74,0
20628020,13:08:55,13:08:55,1011,15,,,,4659.57,0
20628020,13:09:52,13:09:52,1012,16,,,,4953.07,0
20628020,13:10:21,13:10:21,1013,17,,,,5105.28,0
20628020,13:11:08,13:11:08,1014,18,,,,5352.23,0
20628020,13:12:00,13:12:00,1015,19,,,,5646.89,
20628020,13:13:24,13:13:24,1016,20,,,,6550.43,0
20628020,13:13:49,13:13:49,8082,21,,,,6813.55,0
20628020,13:14:16,13:14:16,1017,22,,,,7079.84,0
20628020,13:15:00,13:15:00,1018,23,,,,7601.86,0
20628020,13:16:28,13:16:28,1019,24,,,,8571.51,0
20628020,13:17:20,13:17:20,1020,25,,,,9049.39,0
20628020,13:17:38,13:17:38,1021,26,,,,9240.32,0
20628020,13:18:21,13:18:21,8352,27,,,,9703.16,0
20628020,13:19:00,13:19:00,8355,28,,,,10056.15,
20628020,13:19:39,13:19:39,1025,29,,,,10357.79,0
20628020,13:20:25,13:20:25,1026,30,,,,10709.89,0
20628020,13:21:05,13:21:05,1027,31,,,,10999.24,0
20628020,13:21:48,13:21:48,1028,32,,,,11280.65,0
20628020,13:22:18,13:22:18,1029,33,,,,11461.77,0
20628020,13:23:19,13:23:19,1030,34,,,,11930.24,0
20628020,13:24:43,13:24:43,5488,35,,,,12566.84,0
20628020,13:25:10,13:25:10,6308,36,,,,12739.67,0
20628020,13:26:00,13:26:00,5489,37,,,,13052.02,
20628020,13:26:58,13:26:58,8217,38,,,,13447.62,0
20628020,13:27:37,13:27:37,1034,39,,,,13700.9,0
20628020,13:28:20,13:28:20,1035,40,,,,13947.21,0
20628020,13:29:32,13:29:32,1036,41,,,,14382.19,0
20628020,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
20628020,13:31:18,13:31:18,1038,43,,,,15155.62,0
20628020,13:32:03,13:32:03,1039,44,,,,15504.67,0
20628020,13:32:44,13:32:44,1040,45,,,,15878.4,0
20628020,13:33:12,13:33:12,1041,46,,,,16090.17,0
20628020,13:34:03,13:34:03,1042,47,,,,16428.23,0
20628020,13:34:27,13:34:27,1043,48,,,,16603.16,0
20628020,13:35:06,13:35:06,1044,49,,,,16895.48,0
20628020,13:36:00,13:36:00,9641,50,,1,,17340.47,
20628030,12:54:00,12:54:00,9527,1,,,1,0,
20628030,12:55:06,12:55:06,998,2,,,,334.12,0
20628030,12:56:57,12:56:57,999,3,,,,822.17,0
20628030,12:57:51,12:57:51,1000,4,,,,1086.6,0
20628030,12:58:45,12:58:45,1001,5,,,,1383.44,0
20628030,12:59:56,12:59:56,1002,6,,,,1737.56,0
20628030,13:00:18,13:00:18,1003,7,,,,1829.36,0
20628030,13:01:40,13:01:40,1004,8,,,,2258.16,0
20628030,13:02:34,13:02:34,1005,9,,,,2546.05,0
20628030,13:03:33,13:03:33,1006,10,,,,2877.87,0
20628030,13:05:26,13:05:26,1007,11,,,,3492.08,0
20628030,13:06:13,13:06:13,1008,12,,,,3746.04,0
20628030,13:07:02,13:07:02,1009,13,,,,4057.44,0
20628030,13:07:58,13:07:58,1010,14,,,,4359.74,0
20628030,13:08:55,13:08:55,1011,15,,,,4659.57,0
20628030,13:09:52,13:09:52,1012,16,,,,4953.07,0
20628030,13:10:21,13:10:21,1013,17,,,,5105.28,0
20628030,13:11:08,13:11:08,1014,18,,,,5352.23,0
20628030,13:12:00,13:12:00,1015,19,,,,5646.89,
20628030,13:13:24,13:13:24,1016,20,,,,6550.43,0
20628030,13:13:49,13:13:49,8082,21,,,,6813.55,0
20628030,13:14:16,13:14:16,1017,22,,,,7079.84,0
20628030,13:15:00,13:15:00,1018,23,,,,7601.86,0
20628030,13:16:28,13:16:28,1019,24,,,,8571.51,0
20628030,13:17:20,13:17:20,1020,25,,,,9049.39,0
20628030,13:17:38,13:17:38,1021,26,,,,9240.32,0
20628030,13:18:21,13:18:21,8352,27,,,,9703.16,0
20628030,13:19:00,13:19:00,8355,28,,,,10056.15,
20628030,13:19:39,13:19:39,1025,29,,,,10357.79,0
20628030,13:20:25,13:20:25,1026,30,,,,10709.89,0
20628030,13:21:05,13:21:05,1027,31,,,,10999.24,0
20628030,13:21:48,13:21:48,1028,32,,,,11280.65,0
20628030,13:22:18,13:22:18,1029,33,,,,11461.77,0
20628030,13:23:19,13:23:19,1030,34,,,,11930.24,0
20628030,13:24:43,13:24:43,5488,35,,,,12566.84,0
20628030,13:25:10,13:25:10,6308,36,,,,12739.67,0
20628030,13:26:00,13:26:00,5489,37,,,,13052.02,
20628030,13:26:58,13:26:58,8217,38,,,,13447.62,0
20628030,13:27:37,13:27:37,1034,39,,,,13700.9,0
20628030,13:28:20,13:28:20,1035,40,,,,13947.21,0
20628030,13:29:32,13:29:32,1036,41,,,,14382.19,0
20628030,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
20628030,13:31:18,13:31:18,1038,43,,,,15155.62,0
20628030,13:32:03,13:32:03,1039,44,,,,15504.67,0
20628030,13:32:44,13:32:44,1040,45,,,,15878.4,0
20628030,13:33:12,13:33:12,1041,46,,,,16090.17,0
20628030,13:34:03,13:34:03,1042,47,,,,16428.23,0
20628030,13:34:27,13:34:27,1043,48,,,,16603.16,0
20628030,13:35:06,13:35:06,1044,49,,,,16895.48,0
20628030,13:36:00,13:36:00,9641,50,,1,,17340.47,
20628040,12:54:00,12:54:00,9527,1,,,1,0,
20628040,12:55:06,12:55:06,998,2,,,,334.12,0
20628040,12:56:57,12:56:57,999,3,,,,822.17,0
20628040,12:57:51,12:57:51,1000,4,,,,1086.6,0
20628040,12:58:45,12:58:45,1001,5,,,,1383.44,0
20628040,12:59:56,12:59:56,1002,6,,,,1737.56,0
20628040,13:00:18,13:00:18,1003,7,,,,1829.36,0
20628040,13:01:40,13:01:40,1004,8,,,,2258.16,0
20628040,13:02:34,13:02:34,1005,9,,,,2546.05,0
20628040,13:03:33,13:03:33,1006,10,,,,2877.87,0
20628040,13:05:26,13:05:26,1007,11,,,,3492.08,0
20628040,13:06:13,13:06:13,1008,12,,,,3746.04,0
20628040,13:07:02,13:07:02,1009,13,,,,4057.44,0
20628040,13:07:58,13:07:58,1010,14,,,,4359.74,0
20628040,13:08:55,13:08:55,1011,15,,,,4659.57,0
20628040,13:09:52,13:09:52,1012,16,,,,4953.07,0
20628040,13:10:21,13:10:21,1013,17,,,,5105.28,0
20628040,13:11:08,13:11:08,1014,18,,,,5352.23,0
20628040,13:12:00,13:12:00,1015,19,,,,5646.89,
20628040,13:13:24,13:13:24,1016,20,,,,6550.43,0
20628040,13:13:49,13:13:49,8082,21,,,,6813.55,0
20628040,13:14:16,13:14:16,1017,22,,,,7079.84,0
20628040,13:15:00,13:15:00,1018,23,,,,7601.86,0
20628040,13:16:28,13:16:28,1019,24,,,,8571.51,0
20628040,13:17:20,13:17:20,1020,25,,,,9049.39,0
20628040,13:17:38,13:17:38,1021,26,,,,9240.32,0
20628040,13:18:21,13:18:21,8352,27,,,,9703.16,0
20628040,13:19:00,13:19:00,8355,28,,,,10056.15,
20628040,13:19:39,13:19:39,1025,29,,,,10357.79,0
20628040,13:20:25,13:20:25,1026,30,,,,10709.89,0
20628040,13:21:05,13:21:05,1027,31,,,,10999.24,0
20628040,13:21:48,13:21:48,1028,32,,,,11280.65,0
20628040,13:22:18,13:22:18,1029,33,,,,11461.77,0
20628040,13:23:19,13:23:19,1030,34,,,,11930.24,0
20628040,13:24:43,13:24:43,5488,35,,,,12566.84,0
20628040,13:25:10,13:25:10,6308,36,,,,12739.67,0
20628040,13:26:00,13:26:00,5489,37,,,,13052.02,
20628040,13:26:58,13:26:58,8217,38,,,,13447.62,0
20628040,13:27:37,13:27:37,1034,39,,,,13700.9,0
20628040,13:28:20,13:28:20,1035,40,,,,13947.21,0
20628040,13:29:32,13:29:32,1036,41,,,,14382.19,0
20628040,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
20628040,13:31:18,13:31:18,1038,43,,,,15155.62,0
20628040,13:32:03,13:32:03,1039,44,,,,15504.67,0
20628040,13:32:44,13:32:44,1040,45,,,,15878.4,0
20628040,13:33:12,13:33:12,1041,46,,,,16090.17,0
20628040,13:34:03,13:34:03,1042,47,,,,16428.23,0
20628040,13:34:27,13:34:27,1043,48,,,,16603.16,0
20628040,13:35:06,13:35:06,1044,49,,,,16895.48,0
20628040,13:36:00,13:36:00,9641,50,,1,,17340.47,
20628050,12:54:00,12:54:00,9527,1,,,1,0,
20628050,12:55:06,12:55:06,998,2,,,,334.12,0
20628050,12:56:57,12:56:57,999,3,,,,822.17,0
20628050,12:57:51,12:57:51,1000,4,,,,1086.6,0
20628050,12:58:45,12:58:45,1001,5,,,,1383.44,0
20628050,12:59:56,12:59:56,1002,6,,,,1737.56,0
20628050,13:00:18,13:00:18,1003,7,,,,1829.36,0
20628050,13:01:40,13:01:40,1004,8,,,,2258.16,0
20628050,13:02:34,13:02:34,1005,9,,,,2546.05,0
20628050,13:03:33,13:03:33,1006,10,,,,2877.87,0
20628050,13:05:26,13:05:26,1007,11,,,,3492.08,0
20628050,13:06:13,13:06:13,1008,12,,,,3746.04,0
20628050,13:07:02,13:07:02,1009,13,,,,4057.44,0
20628050,13:07:58,13:07:58,1010,14,,,,4359.74,0
20628050,13:08:55,13:08:55,1011,15,,,,4659.57,0
20628050,13:09:52,13:09:52,1012,16,,,,4953.07,0
20628050,13:10:21,13:10:21,1013,17,,,,5105.28,0
20628050,13:11:08,13:11:08,1014,18,,,,5352.23,0
20628050,13:12:00,13:12:00,1015,19,,,,5646.89,
20628050,13:13:24,13:13:24,1016,20,,,,6550.43,0
20628050,13:13:49,13:13:49,8082,21,,,,6813.55,0
20628050,13:14:16,13:14:16,1017,22,,,,7079.84,0
20628050,13:15:00,13:15:00,1018,23,,,,7601.86,0
20628050,13:16:28,13:16:28,1019,24,,,,8571.51,0
20628050,13:17:20,13:17:20,1020,25,,,,9049.39,0
20628050,13:17:38,13:17:38,1021,26,,,,9240.32,0
20628050,13:18:21,13:18:21,8352,27,,,,9703.16,0
20628050,13:19:00,13:19:00,8355,28,,,,10056.15,
20628050,13:19:39,13:19:39,1025,29,,,,10357.79,0
20628050,13:20:25,13:20:25,1026,30,,,,10709.89,0
20628050,13:21:05,13:21:05,1027,31,,,,10999.24,0
20628050,13:21:48,13:21:48,1028,32,,,,11280.65,0
20628050,13:22:18,13:22:18,1029,33,,,,11461.77,0
20628050,13:23:19,13:23:19,1030,34,,,,11930.24,0
20628050,13:24:43,13:24:43,5488,35,,,,12566.84,0
20628050,13:25:10,13:25:10,6308,36,,,,12739.67,0
20628050,13:26:00,13:26:00,5489,37,,,,13052.02,
20628050,13:26:58,13:26:58,8217,38,,,,13447.62,0
20628050,13:27:37,13:27:37,1034,39,,,,13700.9,0
20628050,13:28:20,13:28:20,1035,40,,,,13947.21,0
20628050,13:29:32,13:29:32,1036,41,,,,14382.19,0
20628050,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
20628050,13:31:18,13:31:18,1038,43,,,,15155.62,0
20628050,13:32:03,13:32:03,1039,44,,,,15504.67,0
20628050,13:32:44,13:32:44,1040,45,,,,15878.4,0
20628050,13:33:12,13:33:12,1041,46,,,,16090.17,0
20628050,13:34:03,13:34:03,1042,47,,,,16428.23,0
20628050,13:34:27,13:34:27,1043,48,,,,16603.16,0
20628050,13:35:06,13:35:06,1044,49,,,,16895.48,0
20628050,13:36:00,13:36:00,9641,50,,1,,17340.47,
20628060,12:54:00,12:54:00,9527,1,,,1,0,
20628060,12:55:06,12:55:06,998,2,,,,334.12,0
20628060,12:56:57,12:56:57,999,3,,,,822.17,0
20628060,12:57:51,12:57:51,1000,4,,,,1086.6,0
20628060,12:58:45,12:58:45,1001,5,,,,1383.44,0
20628060,12:59:56,12:59:56,1002,6,,,,1737.56,0
20628060,13:00:18,13:00:18,1003,7,,,,1829.36,0
20628060,13:01:40,13:01:40,1004,8,,,,2258.16,0
20628060,13:02:34,13:02:34,1005,9,,,,2546.05,0
20628060,13:03:33,13:03:33,1006,10,,,,2877.87,0
20628060,13:05:26,13:05:26,1007,11,,,,3492.08,0
20628060,13:06:13,13:06:13,1008,12,,,,3746.04,0
20628060,13:07:02,13:07:02,1009,13,,,,4057.44,0
20628060,13:07:58,13:07:58,1010,14,,,,4359.74,0
20628060,13:08:55,13:08:55,1011,15,,,,4659.57,0
20628060,13:09:52,13:09:52,1012,16,,,,4953.07,0
20628060,13:10:21,13:10:21,1013,17,,,,5105.28,0
20628060,13:11:08,13:11:08,1014,18,,,,5352.23,0
20628060,13:12:00,13:12:00,1015,19,,,,5646.89,
20628060,13:13:24,13:13:24,1016,20,,,,6550.43,0
20628060,13:13:49,13:13:49,8082,21,,,,6813.55,0
20628060,13:14:16,13:14:16,1017,22,,,,7079.84,0
20628060,13:15:00,13:15:00,1018,23,,,,7601.86,0
20628060,13:16:28,13:16:28,1019,24,,,,8571.51,0
20628060,13:17:20,13:17:20,1020,25,,,,9049.39,0
20628060,13:17:38,13:17:38,1021,26,,,,9240.32,0
20628060,13:18:21,13:18:21,8352,27,,,,9703.16,0
20628060,13:19:00,13:19:00,8355,28,,,,10056.15,
20628060,13:19:39,13:19:39,1025,29,,,,10357.79,0
20628060,13:20:25,13:20:25,1026,30,,,,10709.89,0
20628060,13:21:05,13:21:05,1027,31,,,,10999.24,0
20628060,13:21:48,13:21:48,1028,32,,,,11280.65,0
20628060,13:22:18,13:22:18,1029,33,,,,11461.77,0
20628060,13:23:19,13:23:19,1030,34,,,,11930.24,0
20628060,13:24:43,13:24:43,5488,35,,,,12566.84,0
20628060,13:25:10,13:25:10,6308,36,,,,12739.67,0
20628060,13:26:00,13:26:00,5489,37,,,,13052.02,
20628060,13:26:58,13:26:58,8217,38,,,,13447.62,0
20628060,13:27:37,13:27:37,1034,39,,,,13700.9,0
20628060,13:28:20,13:28:20,1035,40,,,,13947.21,0
20628060,13:29:32,13:29:32,1036,41,,,,14382.19,0
20628060,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
20628060,13:31:18,13:31:18,1038,43,,,,15155.62,0
20628060,13:32:03,13:32:03,1039,44,,,,15504.67,0
20628060,13:32:44,13:32:44,1040,45,,,,15878.4,0
20628060,13:33:12,13:33:12,1041,46,,,,16090.17,0
20628060,13:34:03,13:34:03,1042,47,,,,16428.23,0
20628060,13:34:27,13:34:27,1043,48,,,,16603.16,0
20628060,13:35:06,13:35:06,1044,49,,,,16895.48,0
20628060,13:36:00,13:36:00,9641,50,,1,,17340.47,
20628090,12:54:00,12:54:00,9527,1,,,1,0,
20628090,12:55:06,12:55:06,998,2,,,,334.12,0
20628090,12:56:57,12:56:57,999,3,,,,822.17,0
20628090,12:57:51,12:57:51,1000,4,,,,1086.6,0
20628090,12:58:45,12:58:45,1001,5,,,,1383.44,0
20628090,12:59:56,12:59:56,1002,6,,,,1737.56,0
20628090,13:00:18,13:00:18,1003,7,,,,1829.36,0
20628090,13:01:40,13:01:40,1004,8,,,,2258.16,0
20628090,13:02:34,13:02:34,1005,9,,,,2546.05,0
20628090,13:03:33,13:03:33,1006,10,,,,2877.87,0
20628090,13:05:26,13:05:26,1007,11,,,,3492.08,0
20628090,13:06:13,13:06:13,1008,12,,,,3746.04,0
20628090,13:07:02,13:07:02,1009,13,,,,4057.44,0
20628090,13:07:58,13:07:58,1010,14,,,,4359.74,0
20628090,13:08:55,13:08:55,1011,15,,,,4659.57,0
20628090,13:09:52,13:09:52,1012,16,,,,4953.07,0
20628090,13:10:21,13:10:21,1013,17,,,,5105.28,0
20628090,13:11:08,13:11:08,1014,18,,,,5352.23,0
20628090,13:12:00,13:12:00,1015,19,,,,5646.89,
20628090,13:13:24,13:13:24,1016,20,,,,6550.43,0
20628090,13:13:49,13:13:49,8082,21,,,,6813.55,0
20628090,13:14:16,13:14:16,1017,22,,,,7079.84,0
20628090,13:15:00,13:15:00,1018,23,,,,7601.86,0
20628090,13:16:28,13:16:28,1019,24,,,,8571.51,0
20628090,13:17:20,13:17:20,1020,25,,,,9049.39,0
20628090,13:17:38,13:17:38,1021,26,,,,9240.32,0
20628090,13:18:21,13:18:21,8352,27,,,,9703.16,0
20628090,13:19:00,13:19:00,8355,28,,,,10056.15,
20628090,13:19:39,13:19:39,1025,29,,,,10357.79,0
20628090,13:20:25,13:20:25,1026,30,,,,10709.89,0
20628090,13:21:05,13:21:05,1027,31,,,,10999.24,0
20628090,13:21:48,13:21:48,1028,32,,,,11280.65,0
20628090,13:22:18,13:22:18,1029,33,,,,11461.77,0
20628090,13:23:19,13:23:19,1030,34,,,,11930.24,0
20628090,13:24:43,13:24:43,5488,35,,,,12566.84,0
20628090,13:25:10,13:25:10,6308,36,,,,12739.67,0
20628090,13:26:00,13:26:00,5489,37,,,,13052.02,
20628090,13:26:58,13:26:58,8217,38,,,,13447.62,0
20628090,13:27:37,13:27:37,1034,39,,,,13700.9,0
20628090,13:28:20,13:28:20,1035,40,,,,13947.21,0
20628090,13:29:32,13:29:32,1036,41,,,,14382.19,0
20628090,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
20628090,13:31:18,13:31:18,1038,43,,,,15155.62,0
20628090,13:32:03,13:32:03,1039,44,,,,15504.67,0
20628090,13:32:44,13:32:44,1040,45,,,,15878.4,0
20628090,13:33:12,13:33:12,1041,46,,,,16090.17,0
20628090,13:34:03,13:34:03,1042,47,,,,16428.23,0
20628090,13:34:27,13:34:27,1043,48,,,,16603.16,0
20628090,13:35:06,13:35:06,1044,49,,,,16895.48,0
20628090,13:36:00,13:36:00,9641,50,,1,,17340.47,
20628100,12:54:00,12:54:00,9527,1,,,1,0,
20628100,12:55:06,12:55:06,998,2,,,,334.12,0
20628100,12:56:57,12:56:57,999,3,,,,822.17,0
20628100,12:57:51,12:57:51,1000,4,,,,1086.6,0
20628100,12:58:45,12:58:45,1001,5,,,,1383.44,0
20628100,12:59:56,12:59:56,1002,6,,,,1737.56,0
20628100,13:00:18,13:00:18,1003,7,,,,1829.36,0
20628100,13:01:40,13:01:40,1004,8,,,,2258.16,0
20628100,13:02:34,13:02:34,1005,9,,,,2546.05,0
20628100,13:03:33,13:03:33,1006,10,,,,2877.87,0
20628100,13:05:26,13:05:26,1007,11,,,,3492.08,0
20628100,13:06:13,13:06:13,1008,12,,,,3746.04,0
20628100,13:07:02,13:07:02,1009,13,,,,4057.44,0
20628100,13:07:58,13:07:58,1010,14,,,,4359.74,0
20628100,13:08:55,13:08:55,1011,15,,,,4659.57,0
20628100,13:09:52,13:09:52,1012,16,,,,4953.07,0
20628100,13:10:21,13:10:21,1013,17,,,,5105.28,0
20628100,13:11:08,13:11:08,1014,18,,,,5352.23,0
20628100,13:12:00,13:12:00,1015,19,,,,5646.89,
20628100,13:13:24,13:13:24,1016,20,,,,6550.43,0
20628100,13:13:49,13:13:49,8082,21,,,,6813.55,0
20628100,13:14:16,13:14:16,1017,22,,,,7079.84,0
20628100,13:15:00,13:15:00,1018,23,,,,7601.86,0
20628100,13:16:28,13:16:28,1019,24,,,,8571.51,0
20628100,13:17:20,13:17:20,1020,25,,,,9049.39,0
20628100,13:17:38,13:17:38,1021,26,,,,9240.32,0
20628100,13:18:21,13:18:21,8352,27,,,,9703.16,0
20628100,13:19:00,13:19:00,8355,28,,,,10056.15,
20628100,13:19:39,13:19:39,1025,29,,,,10357.79,0
20628100,13:20:25,13:20:25,1026,30,,,,10709.89,0
20628100,13:21:05,13:21:05,1027,31,,,,10999.24,0
20628100,13:21:48,13:21:48,1028,32,,,,11280.65,0
20628100,13:22:18,13:22:18,1029,33,,,,11461.77,0
20628100,13:23:19,13:23:19,1030,34,,,,11930.24,0
20628100,13:24:43,13:24:43,5488,35,,,,12566.84,0
20628100,13:25:10,13:25:10,6308,36,,,,12739.67,0
20628100,13:26:00,13:26:00,5489,37,,,,13052.02,
20628100,13:26:58,13:26:58,8217,38,,,,13447.62,0
20628100,13:27:37,13:27:37,1034,39,,,,13700.9,0
20628100,13:28:20,13:28:20,1035,40,,,,13947.21,0
20628100,13:29:32,13:29:32,1036,41,,,,14382.19,0
20628100,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
20628100,13:31:18,13:31:18,1038,43,,,,15155.62,0
20628100,13:32:03,13:32:03,1039,44,,,,15504.67,0
20628100,13:32:44,13:32:44,1040,45,,,,15878.4,0
20628100,13:33:12,13:33:12,1041,46,,,,16090.17,0
20628100,13:34:03,13:34:03,1042,47,,,,16428.23,0
20628100,13:34:27,13:34:27,1043,48,,,,16603.16,0
20628100,13:35:06,13:35:06,1044,49,,,,16895.48,0
20628100,13:36:00,13:36:00,9641,50,,1,,17340.47,
20628110,12:54:00,12:54:00,9527,1,,,1,0,
20628110,12:55:06,12:55:06,998,2,,,,334.12,0
20628110,12:56:57,12:56:57,999,3,,,,822.17,0
20628110,12:57:51,12:57:51,1000,4,,,,1086.6,0
20628110,12:58:45,12:58:45,1001,5,,,,1383.44,0
20628110,12:59:56,12:59:56,1002,6,,,,1737.56,0
20628110,13:00:18,13:00:18,1003,7,,,,1829.36,0
20628110,13:01:40,13:01:40,1004,8,,,,2258.16,0
20628110,13:02:34,13:02:34,1005,9,,,,2546.05,0
20628110,13:03:33,13:03:33,1006,10,,,,2877.87,0
20628110,13:05:26,13:05:26,1007,11,,,,3492.08,0
20628110,13:06:13,13:06:13,1008,12,,,,3746.04,0
20628110,13:07:02,13:07:02,1009,13,,,,4057.44,0
20628110,13:07:58,13:07:58,1010,14,,,,4359.74,0
20628110,13:08:55,13:08:55,1011,15,,,,4659.57,0
20628110,13:09:52,13:09:52,1012,16,,,,4953.07,0
20628110,13:10:21,13:10:21,1013,17,,,,5105.28,0
20628110,13:11:08,13:11:08,1014,18,,,,5352.23,0
20628110,13:12:00,13:12:00,1015,19,,,,5646.89,
20628110,13:13:24,13:13:24,1016,20,,,,6550.43,0
20628110,13:13:49,13:13:49,8082,21,,,,6813.55,0
20628110,13:14:16,13:14:16,1017,22,,,,7079.84,0
20628110,13:15:00,13:15:00,1018,23,,,,7601.86,0
20628110,13:16:28,13:16:28,1019,24,,,,8571.51,0
20628110,13:17:20,13:17:20,1020,25,,,,9049.39,0
20628110,13:17:38,13:17:38,1021,26,,,,9240.32,0
20628110,13:18:21,13:18:21,8352,27,,,,9703.16,0
20628110,13:19:00,13:19:00,8355,28,,,,10056.15,
20628110,13:19:39,13:19:39,1025,29,,,,10357.79,0
20628110,13:20:25,13:20:25,1026,30,,,,10709.89,0
20628110,13:21:05,13:21:05,1027,31,,,,10999.24,0
20628110,13:21:48,13:21:48,1028,32,,,,11280.65,0
20628110,13:22:18,13:22:18,1029,33,,,,11461.77,0
20628110,13:23:19,13:23:19,1030,34,,,,11930.24,0
20628110,13:24:43,13:24:43,5488,35,,,,12566.84,0
20628110,13:25:10,13:25:10,6308,36,,,,12739.67,0
20628110,13:26:00,13:26:00,5489,37,,,,13052.02,
20628110,13:26:58,13:26:58,8217,38,,,,13447.62,0
20628110,13:27:37,13:27:37,1034,39,,,,13700.9,0
20628110,13:28:20,13:28:20,1035,40,,,,13947.21,0
20628110,13:29:32,13:29:32,1036,41,,,,14382.19,0
20628110,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
20628110,13:31:18,13:31:18,1038,43,,,,15155.62,0
20628110,13:32:03,13:32:03,1039,44,,,,15504.67,0
20628110,13:32:44,13:32:44,1040,45,,,,15878.4,0
20628110,13:33:12,13:33:12,1041,46,,,,16090.17,0
20628110,13:34:03,13:34:03,1042,47,,,,16428.23,0
20628110,13:34:27,13:34:27,1043,48,,,,16603.16,0
20628110,13:35:06,13:35:06,1044,49,,,,16895.48,0
20628110,13:36:00,13:36:00,9641,50,,1,,17340.47,
20749070,05:58:00,05:58:00,9527,1,,,1,0,
20749070,05:58:40,05:58:40,998,2,,,,334.12,0
20749070,05:59:48,05:59:48,999,3,,,,822.17,0
20749070,06:00:21,06:00:21,1000,4,,,,1086.6,0
20749070,06:00:54,06:00:54,1001,5,,,,1383.44,0
20749070,06:01:37,06:01:37,1002,6,,,,1737.56,0
20749070,06:01:51,06:01:51,1003,7,,,,1829.36,0
20749070,06:02:41,06:02:41,1004,8,,,,2258.16,0
20749070,06:03:14,06:03:14,1005,9,,,,2546.05,0
20749070,06:03:50,06:03:50,1006,10,,,,2877.87,0
20749070,06:04:59,06:04:59,1007,11,,,,3492.08,0
20749070,06:05:28,06:05:28,1008,12,,,,3746.04,0
20749070,06:05:58,06:05:58,1009,13,,,,4057.44,0
20749070,06:06:32,06:06:32,1010,14,,,,4359.74,0
20749070,06:07:07,06:07:07,1011,15,,,,4659.57,0
20749070,06:07:41,06:07:41,1012,16,,,,4953.07,0
20749070,06:07:59,06:07:59,1013,17,,,,5105.28,0
20749070,06:08:28,06:08:28,1014,18,,,,5352.23,0
20749070,06:09:00,06:09:00,1015,19,,,,5646.89,
20749070,06:10:12,06:10:12,1016,20,,,,6550.43,0
20749070,06:10:33,06:10:33,8082,21,,,,6813.55,0
20749070,06:10:56,06:10:56,1017,22,,,,7079.84,0
20749070,06:11:34,06:11:34,1018,23,,,,7601.86,0
20749070,06:12:49,06:12:49,1019,24,,,,8571.51,0
20749070,06:13:34,06:13:34,1020,25,,,,9049.39,0
20749070,06:13:50,06:13:50,1021,26,,,,9240.32,0
20749070,06:14:26,06:14:26,8352,27,,,,9703.16,0
20749070,06:15:00,06:15:00,8355,28,,,,10056.15,
20749070,06:15:34,06:15:34,1025,29,,,,10357.79,0
20749070,06:16:13,06:16:13,1026,30,,,,10709.89,0
20749070,06:16:47,06:16:47,1027,31,,,,10999.24,0
20749070,06:17:24,06:17:24,1028,32,,,,11280.65,0
20749070,06:17:50,06:17:50,1029,33,,,,11461.77,0
20749070,06:18:42,06:18:42,1030,34,,,,11930.24,0
20749070,06:19:54,06:19:54,5488,35,,,,12566.84,0
20749070,06:20:17,06:20:17,6308,36,,,,12739.67,0
20749070,06:21:00,06:21:00,5489,37,,,,13052.02,
20749070,06:21:52,06:21:52,8217,38,,,,13447.62,0
20749070,06:22:27,06:22:27,1034,39,,,,13700.9,0
20749070,06:23:06,06:23:06,1035,40,,,,13947.21,0
20749070,06:24:11,06:24:11,1036,41,,,,14382.19,0
20749070,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
20749070,06:25:46,06:25:46,1038,43,,,,15155.62,0
20749070,06:26:27,06:26:27,1039,44,,,,15504.67,0
20749070,06:27:04,06:27:04,1040,45,,,,15878.4,0
20749070,06:27:28,06:27:28,1041,46,,,,16090.17,0
20749070,06:28:15,06:28:15,1042,47,,,,16428.23,0
20749070,06:28:36,06:28:36,1043,48,,,,16603.16,0
20749070,06:29:12,06:29:12,1044,49,,,,16895.48,0
20749070,06:30:00,06:30:00,9641,50,,1,,17340.47,
20749120,05:58:00,05:58:00,9527,1,,,1,0,
20749120,05:58:40,05:58:40,998,2,,,,334.12,0
20749120,05:59:48,05:59:48,999,3,,,,822.17,0
20749120,06:00:21,06:00:21,1000,4,,,,1086.6,0
20749120,06:00:54,06:00:54,1001,5,,,,1383.44,0
20749120,06:01:37,06:01:37,1002,6,,,,1737.56,0
20749120,06:01:51,06:01:51,1003,7,,,,1829.36,0
20749120,06:02:41,06:02:41,1004,8,,,,2258.16,0
20749120,06:03:14,06:03:14,1005,9,,,,2546.05,0
20749120,06:03:50,06:03:50,1006,10,,,,2877.87,0
20749120,06:04:59,06:04:59,1007,11,,,,3492.08,0
20749120,06:05:28,06:05:28,1008,12,,,,3746.04,0
20749120,06:05:58,06:05:58,1009,13,,,,4057.44,0
20749120,06:06:32,06:06:32,1010,14,,,,4359.74,0
20749120,06:07:07,06:07:07,1011,15,,,,4659.57,0
20749120,06:07:41,06:07:41,1012,16,,,,4953.07,0
20749120,06:07:59,06:07:59,1013,17,,,,5105.28,0
20749120,06:08:28,06:08:28,1014,18,,,,5352.23,0
20749120,06:09:00,06:09:00,1015,19,,,,5646.89,
20749120,06:10:12,06:10:12,1016,20,,,,6550.43,0
20749120,06:10:33,06:10:33,8082,21,,,,6813.55,0
20749120,06:10:56,06:10:56,1017,22,,,,7079.84,0
20749120,06:11:34,06:11:34,1018,23,,,,7601.86,0
20749120,06:12:49,06:12:49,1019,24,,,,8571.51,0
20749120,06:13:34,06:13:34,1020,25,,,,9049.39,0
20749120,06:13:50,06:13:50,1021,26,,,,9240.32,0
20749120,06:14:26,06:14:26,8352,27,,,,9703.16,0
20749120,06:15:00,06:15:00,8355,28,,,,10056.15,
20749120,06:15:34,06:15:34,1025,29,,,,10357.79,0
20749120,06:16:13,06:16:13,1026,30,,,,10709.89,0
20749120,06:16:47,06:16:47,1027,31,,,,10999.24,0
20749120,06:17:24,06:17:24,1028,32,,,,11280.65,0
20749120,06:17:50,06:17:50,1029,33,,,,11461.77,0
20749120,06:18:42,06:18:42,1030,34,,,,11930.24,0
20749120,06:19:54,06:19:54,5488,35,,,,12566.84,0
20749120,06:20:17,06:20:17,6308,36,,,,12739.67,0
20749120,06:21:00,06:21:00,5489,37,,,,13052.02,
20749120,06:21:52,06:21:52,8217,38,,,,13447.62,0
20749120,06:22:27,06:22:27,1034,39,,,,13700.9,0
20749120,06:23:06,06:23:06,1035,40,,,,13947.21,0
20749120,06:24:11,06:24:11,1036,41,,,,14382.19,0
20749120,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
20749120,06:25:46,06:25:46,1038,43,,,,15155.62,0
20749120,06:26:27,06:26:27,1039,44,,,,15504.67,0
20749120,06:27:04,06:27:04,1040,45,,,,15878.4,0
20749120,06:27:28,06:27:28,1041,46,,,,16090.17,0
20749120,06:28:15,06:28:15,1042,47,,,,16428.23,0
20749120,06:28:36,06:28:36,1043,48,,,,16603.16,0
20749120,06:29:12,06:29:12,1044,49,,,,16895.48,0
20749120,06:30:00,06:30:00,9641,50,,1,,17340.47,
20909070,24:07:00,24:07:00,9527,1,,,1,0,
20909070,24:07:44,24:07:44,998,2,,,,334.12,0
20909070,24:08:58,24:08:58,999,3,,,,822.17,0
20909070,24:09:34,24:09:34,1000,4,,,,1086.6,0
20909070,24:10:10,24:10:10,1001,5,,,,1383.44,0
20909070,24:10:57,24:10:57,1002,6,,,,1737.56,0
20909070,24:11:12,24:11:12,1003,7,,,,1829.36,0
20909070,24:12:06,24:12:06,1004,8,,,,2258.16,0
20909070,24:12:42,24:12:42,1005,9,,,,2546.05,0
20909070,24:13:22,24:13:22,1006,10,,,,2877.87,0
20909070,24:14:37,24:14:37,1007,11,,,,3492.08,0
20909070,24:15:08,24:15:08,1008,12,,,,3746.04,0
20909070,24:15:41,24:15:41,1009,13,,,,4057.44,0
20909070,24:16:19,24:16:19,1010,14,,,,4359.74,0
20909070,24:16:56,24:16:56,1011,15,,,,4659.57,0
20909070,24:17:34,24:17:34,1012,16,,,,4953.07,0
20909070,24:17:54,24:17:54,1013,17,,,,5105.28,0
20909070,24:18:25,24:18:25,1014,18,,,,5352.23,0
20909070,24:19:00,24:19:00,1015,19,,,,5646.89,
20909070,24:20:12,24:20:12,1016,20,,,,6550.43,0
20909070,24:20:33,24:20:33,8082,21,,,,6813.55,0
20909070,24:20:56,24:20:56,1017,22,,,,7079.84,0
20909070,24:21:34,24:21:34,1018,23,,,,7601.86,0
20909070,24:22:49,24:22:49,1019,24,,,,8571.51,0
20909070,24:23:34,24:23:34,1020,25,,,,9049.39,0
20909070,24:23:50,24:23:50,1021,26,,,,9240.32,0
20909070,24:24:26,24:24:26,8352,27,,,,9703.16,0
20909070,24:25:00,24:25:00,8355,28,,,,10056.15,
20909070,24:25:34,24:25:34,1025,29,,,,10357.79,0
20909070,24:26:13,24:26:13,1026,30,,,,10709.89,0
20909070,24:26:47,24:26:47,1027,31,,,,10999.24,0
20909070,24:27:24,24:27:24,1028,32,,,,11280.65,0
20909070,24:27:50,24:27:50,1029,33,,,,11461.77,0
20909070,24:28:42,24:28:42,1030,34,,,,11930.24,0
20909070,24:29:54,24:29:54,5488,35,,,,12566.84,0
20909070,24:30:17,24:30:17,6308,36,,,,12739.67,0
20909070,24:31:00,24:31:00,5489,37,,,,13052.02,
20909070,24:31:52,24:31:52,8217,38,,,,13447.62,0
20909070,24:32:27,24:32:27,1034,39,,,,13700.9,0
20909070,24:33:06,24:33:06,1035,40,,,,13947.21,0
20909070,24:34:11,24:34:11,1036,41,,,,14382.19,0
20909070,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
20909070,24:35:46,24:35:46,1038,43,,,,15155.62,0
20909070,24:36:27,24:36:27,1039,44,,,,15504.67,0
20909070,24:37:04,24:37:04,1040,45,,,,15878.4,0
20909070,24:37:28,24:37:28,1041,46,,,,16090.17,0
20909070,24:38:15,24:38:15,1042,47,,,,16428.23,0
20909070,24:38:36,24:38:36,1043,48,,,,16603.16,0
20909070,24:39:12,24:39:12,1044,49,,,,16895.48,0
20909070,24:40:00,24:40:00,9641,50,,1,,17340.47,
20909120,24:07:00,24:07:00,9527,1,,,1,0,
20909120,24:07:44,24:07:44,998,2,,,,334.12,0
20909120,24:08:58,24:08:58,999,3,,,,822.17,0
20909120,24:09:34,24:09:34,1000,4,,,,1086.6,0
20909120,24:10:10,24:10:10,1001,5,,,,1383.44,0
20909120,24:10:57,24:10:57,1002,6,,,,1737.56,0
20909120,24:11:12,24:11:12,1003,7,,,,1829.36,0
20909120,24:12:06,24:12:06,1004,8,,,,2258.16,0
20909120,24:12:42,24:12:42,1005,9,,,,2546.05,0
20909120,24:13:22,24:13:22,1006,10,,,,2877.87,0
20909120,24:14:37,24:14:37,1007,11,,,,3492.08,0
20909120,24:15:08,24:15:08,1008,12,,,,3746.04,0
20909120,24:15:41,24:15:41,1009,13,,,,4057.44,0
20909120,24:16:19,24:16:19,1010,14,,,,4359.74,0
20909120,24:16:56,24:16:56,1011,15,,,,4659.57,0
20909120,24:17:34,24:17:34,1012,16,,,,4953.07,0
20909120,24:17:54,24:17:54,1013,17,,,,5105.28,0
20909120,24:18:25,24:18:25,1014,18,,,,5352.23,0
20909120,24:19:00,24:19:00,1015,19,,,,5646.89,
20909120,24:20:12,24:20:12,1016,20,,,,6550.43,0
20909120,24:20:33,24:20:33,8082,21,,,,6813.55,0
20909120,24:20:56,24:20:56,1017,22,,,,7079.84,0
20909120,24:21:34,24:21:34,1018,23,,,,7601.86,0
20909120,24:22:49,24:22:49,1019,24,,,,8571.51,0
20909120,24:23:34,24:23:34,1020,25,,,,9049.39,0
20909120,24:23:50,24:23:50,1021,26,,,,9240.32,0
20909120,24:24:26,24:24:26,8352,27,,,,9703.16,0
20909120,24:25:00,24:25:00,8355,28,,,,10056.15,
20909120,24:25:34,24:25:34,1025,29,,,,10357.79,0
20909120,24:26:13,24:26:13,1026,30,,,,10709.89,0
20909120,24:26:47,24:26:47,1027,31,,,,10999.24,0
20909120,24:27:24,24:27:24,1028,32,,,,11280.65,0
20909120,24:27:50,24:27:50,1029,33,,,,11461.77,0
20909120,24:28:42,24:28:42,1030,34,,,,11930.24,0
20909120,24:29:54,24:29:54,5488,35,,,,12566.84,0
20909120,24:30:17,24:30:17,6308,36,,,,12739.67,0
20909120,24:31:00,24:31:00,5489,37,,,,13052.02,
20909120,24:31:52,24:31:52,8217,38,,,,13447.62,0
20909120,24:32:27,24:32:27,1034,39,,,,13700.9,0
20909120,24:33:06,24:33:06,1035,40,,,,13947.21,0
20909120,24:34:11,24:34:11,1036,41,,,,14382.19,0
20909120,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
20909120,24:35:46,24:35:46,1038,43,,,,15155.62,0
20909120,24:36:27,24:36:27,1039,44,,,,15504.67,0
20909120,24:37:04,24:37:04,1040,45,,,,15878.4,0
20909120,24:37:28,24:37:28,1041,46,,,,16090.17,0
20909120,24:38:15,24:38:15,1042,47,,,,16428.23,0
20909120,24:38:36,24:38:36,1043,48,,,,16603.16,0
20909120,24:39:12,24:39:12,1044,49,,,,16895.48,0
20909120,24:40:00,24:40:00,9641,50,,1,,17340.47,
21023140,14:18:00,14:18:00,9527,1,,,1,0,
21023140,14:18:51,14:18:51,998,2,,,,334.12,0
21023140,14:20:17,14:20:17,999,3,,,,822.17,0
21023140,14:20:59,14:20:59,1000,4,,,,1086.6,0
21023140,14:21:41,14:21:41,1001,5,,,,1383.44,0
21023140,14:22:37,14:22:37,1002,6,,,,1737.56,0
21023140,14:22:54,14:22:54,1003,7,,,,1829.36,0
21023140,14:23:57,14:23:57,1004,8,,,,2258.16,0
21023140,14:24:39,14:24:39,1005,9,,,,2546.05,0
21023140,14:25:25,14:25:25,1006,10,,,,2877.87,0
21023140,14:26:53,14:26:53,1007,11,,,,3492.08,0
21023140,14:27:30,14:27:30,1008,12,,,,3746.04,0
21023140,14:28:08,14:28:08,1009,13,,,,4057.44,0
21023140,14:28:52,14:28:52,1010,14,,,,4359.74,0
21023140,14:29:36,14:29:36,1011,15,,,,4659.57,0
21023140,14:30:20,14:30:20,1012,16,,,,4953.07,0
21023140,14:30:43,14:30:43,1013,17,,,,5105.28,0
21023140,14:31:19,14:31:19,1014,18,,,,5352.23,0
21023140,14:32:00,14:32:00,1015,19,,,,5646.89,
21023140,14:33:12,14:33:12,1016,20,,,,6550.43,0
21023140,14:33:33,14:33:33,8082,21,,,,6813.55,0
21023140,14:33:56,14:33:56,1017,22,,,,7079.84,0
21023140,14:34:34,14:34:34,1018,23,,,,7601.86,0
21023140,14:35:49,14:35:49,1019,24,,,,8571.51,0
21023140,14:36:34,14:36:34,1020,25,,,,9049.39,0
21023140,14:36:50,14:36:50,1021,26,,,,9240.32,0
21023140,14:37:26,14:37:26,8352,27,,,,9703.16,0
21023140,14:38:00,14:38:00,8355,28,,,,10056.15,
21023140,14:38:39,14:38:39,1025,29,,,,10357.79,0
21023140,14:39:25,14:39:25,1026,30,,,,10709.89,0
21023140,14:40:05,14:40:05,1027,31,,,,10999.24,0
21023140,14:40:48,14:40:48,1028,32,,,,11280.65,0
21023140,14:41:18,14:41:18,1029,33,,,,11461.77,0
21023140,14:42:19,14:42:19,1030,34,,,,11930.24,0
21023140,14:43:43,14:43:43,5488,35,,,,12566.84,0
21023140,14:44:10,14:44:10,6308,36,,,,12739.67,0
21023140,14:45:00,14:45:00,5489,37,,,,13052.02,
21023140,14:46:04,14:46:04,8217,38,,,,13447.62,0
21023140,14:46:47,14:46:47,1034,39,,,,13700.9,0
21023140,14:47:34,14:47:34,1035,40,,,,13947.21,0
21023140,14:48:53,14:48:53,1036,41,,,,14382.19,0
21023140,14:50:05,14:50:05,1037,42,,1,1,14881.23,0
21023140,14:50:50,14:50:50,1038,43,,,,15155.62,0
21023140,14:51:39,14:51:39,1039,44,,,,15504.67,0
21023140,14:52:25,14:52:25,1040,45,,,,15878.4,0
21023140,14:52:55,14:52:55,1041,46,,,,16090.17,0
21023140,14:53:51,14:53:51,1042,47,,,,16428.23,0
21023140,14:54:18,14:54:18,1043,48,,,,16603.16,0
21023140,14:55:01,14:55:01,1044,49,,,,16895.48,0
21023140,14:56:00,14:56:00,9641,50,,1,,17340.47,
21084140,07:28:00,07:28:00,9527,1,,,1,0,
21084140,07:28:40,07:28:40,998,2,,,,334.12,0
21084140,07:29:48,07:29:48,999,3,,,,822.17,0
21084140,07:30:21,07:30:21,1000,4,,,,1086.6,0
21084140,07:30:54,07:30:54,1001,5,,,,1383.44,0
21084140,07:31:37,07:31:37,1002,6,,,,1737.56,0
21084140,07:31:51,07:31:51,1003,7,,,,1829.36,0
21084140,07:32:41,07:32:41,1004,8,,,,2258.16,0
21084140,07:33:14,07:33:14,1005,9,,,,2546.05,0
21084140,07:33:50,07:33:50,1006,10,,,,2877.87,0
21084140,07:34:59,07:34:59,1007,11,,,,3492.08,0
21084140,07:35:28,07:35:28,1008,12,,,,3746.04,0
21084140,07:35:58,07:35:58,1009,13,,,,4057.44,0
21084140,07:36:32,07:36:32,1010,14,,,,4359.74,0
21084140,07:37:07,07:37:07,1011,15,,,,4659.57,0
21084140,07:37:41,07:37:41,1012,16,,,,4953.07,0
21084140,07:37:59,07:37:59,1013,17,,,,5105.28,0
21084140,07:38:28,07:38:28,1014,18,,,,5352.23,0
21084140,07:39:00,07:39:00,1015,19,,,,5646.89,
21084140,07:40:12,07:40:12,1016,20,,,,6550.43,0
21084140,07:40:33,07:40:33,8082,21,,,,6813.55,0
21084140,07:40:56,07:40:56,1017,22,,,,7079.84,0
21084140,07:41:34,07:41:34,1018,23,,,,7601.86,0
21084140,07:42:49,07:42:49,1019,24,,,,8571.51,0
21084140,07:43:34,07:43:34,1020,25,,,,9049.39,0
21084140,07:43:50,07:43:50,1021,26,,,,9240.32,0
21084140,07:44:26,07:44:26,8352,27,,,,9703.16,0
21084140,07:45:00,07:45:00,8355,28,,,,10056.15,
21084140,07:45:34,07:45:34,1025,29,,,,10357.79,0
21084140,07:46:13,07:46:13,1026,30,,,,10709.89,0
21084140,07:46:47,07:46:47,1027,31,,,,10999.24,0
21084140,07:47:24,07:47:24,1028,32,,,,11280.65,0
21084140,07:47:50,07:47:50,1029,33,,,,11461.77,0
21084140,07:48:42,07:48:42,1030,34,,,,11930.24,0
21084140,07:49:54,07:49:54,5488,35,,,,12566.84,0
21084140,07:50:17,07:50:17,6308,36,,,,12739.67,0
21084140,07:51:00,07:51:00,5489,37,,,,13052.02,
21084140,07:51:52,07:51:52,8217,38,,,,13447.62,0
21084140,07:52:27,07:52:27,1034,39,,,,13700.9,0
21084140,07:53:06,07:53:06,1035,40,,,,13947.21,0
21084140,07:54:11,07:54:11,1036,41,,,,14382.19,0
21084140,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
21084140,07:55:46,07:55:46,1038,43,,,,15155.62,0
21084140,07:56:27,07:56:27,1039,44,,,,15504.67,0
21084140,07:57:04,07:57:04,1040,45,,,,15878.4,0
21084140,07:57:28,07:57:28,1041,46,,,,16090.17,0
21084140,07:58:15,07:58:15,1042,47,,,,16428.23,0
21084140,07:58:36,07:58:36,1043,48,,,,16603.16,0
21084140,07:59:12,07:59:12,1044,49,,,,16895.48,0
21084140,08:00:00,08:00:00,9641,50,,1,,17340.47,
21194070,20:07:00,20:07:00,9527,1,,,1,0,
21194070,20:07:47,20:07:47,998,2,,,,334.12,0
21194070,20:09:07,20:09:07,999,3,,,,822.17,0
21194070,20:09:47,20:09:47,1000,4,,,,1086.6,0
21194070,20:10:26,20:10:26,1001,5,,,,1383.44,0
21194070,20:11:17,20:11:17,1002,6,,,,1737.56,0
21194070,20:11:33,20:11:33,1003,7,,,,1829.36,0
21194070,20:12:32,20:12:32,1004,8,,,,2258.16,0
21194070,20:13:11,20:13:11,1005,9,,,,2546.05,0
21194070,20:13:53,20:13:53,1006,10,,,,2877.87,0
21194070,20:15:15,20:15:15,1007,11,,,,3492.08,0
21194070,20:15:49,20:15:49,1008,12,,,,3746.04,0
21194070,20:16:25,20:16:25,1009,13,,,,4057.44,0
21194070,20:17:05,20:17:05,1010,14,,,,4359.74,0
21194070,20:17:46,20:17:46,1011,15,,,,4659.57,0
21194070,20:18:27,20:18:27,1012,16,,,,4953.07,0
21194070,20:18:48,20:18:48,1013,17,,,,5105.28,0
21194070,20:19:22,20:19:22,1014,18,,,,5352.23,0
21194070,20:20:00,20:20:00,1015,19,,,,5646.89,
21194070,20:21:12,20:21:12,1016,20,,,,6550.43,0
21194070,20:21:33,20:21:33,8082,21,,,,6813.55,0
21194070,20:21:56,20:21:56,1017,22,,,,7079.84,0
21194070,20:22:34,20:22:34,1018,23,,,,7601.86,0
21194070,20:23:49,20:23:49,1019,24,,,,8571.51,0
21194070,20:24:34,20:24:34,1020,25,,,,9049.39,0
21194070,20:24:50,20:24:50,1021,26,,,,9240.32,0
21194070,20:25:26,20:25:26,8352,27,,,,9703.16,0
21194070,20:26:00,20:26:00,8355,28,,,,10056.15,
21194070,20:26:34,20:26:34,1025,29,,,,10357.79,0
21194070,20:27:13,20:27:13,1026,30,,,,10709.89,0
21194070,20:27:47,20:27:47,1027,31,,,,10999.24,0
21194070,20:28:24,20:28:24,1028,32,,,,11280.65,0
21194070,20:28:50,20:28:50,1029,33,,,,11461.77,0
21194070,20:29:42,20:29:42,1030,34,,,,11930.24,0
21194070,20:30:54,20:30:54,5488,35,,,,12566.84,0
21194070,20:31:17,20:31:17,6308,36,,,,12739.67,0
21194070,20:32:00,20:32:00,5489,37,,,,13052.02,
21194070,20:32:58,20:32:58,8217,38,,,,13447.62,0
21194070,20:33:37,20:33:37,1034,39,,,,13700.9,0
21194070,20:34:20,20:34:20,1035,40,,,,13947.21,0
21194070,20:35:32,20:35:32,1036,41,,,,14382.19,0
21194070,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
21194070,20:37:18,20:37:18,1038,43,,,,15155.62,0
21194070,20:38:03,20:38:03,1039,44,,,,15504.67,0
21194070,20:38:44,20:38:44,1040,45,,,,15878.4,0
21194070,20:39:12,20:39:12,1041,46,,,,16090.17,0
21194070,20:40:03,20:40:03,1042,47,,,,16428.23,0
21194070,20:40:27,20:40:27,1043,48,,,,16603.16,0
21194070,20:41:06,20:41:06,1044,49,,,,16895.48,0
21194070,20:42:00,20:42:00,9641,50,,1,,17340.47,
21194120,20:07:00,20:07:00,9527,1,,,1,0,
21194120,20:07:47,20:07:47,998,2,,,,334.12,0
21194120,20:09:07,20:09:07,999,3,,,,822.17,0
21194120,20:09:47,20:09:47,1000,4,,,,1086.6,0
21194120,20:10:26,20:10:26,1001,5,,,,1383.44,0
21194120,20:11:17,20:11:17,1002,6,,,,1737.56,0
21194120,20:11:33,20:11:33,1003,7,,,,1829.36,0
21194120,20:12:32,20:12:32,1004,8,,,,2258.16,0
21194120,20:13:11,20:13:11,1005,9,,,,2546.05,0
21194120,20:13:53,20:13:53,1006,10,,,,2877.87,0
21194120,20:15:15,20:15:15,1007,11,,,,3492.08,0
21194120,20:15:49,20:15:49,1008,12,,,,3746.04,0
21194120,20:16:25,20:16:25,1009,13,,,,4057.44,0
21194120,20:17:05,20:17:05,1010,14,,,,4359.74,0
21194120,20:17:46,20:17:46,1011,15,,,,4659.57,0
21194120,20:18:27,20:18:27,1012,16,,,,4953.07,0
21194120,20:18:48,20:18:48,1013,17,,,,5105.28,0
21194120,20:19:22,20:19:22,1014,18,,,,5352.23,0
21194120,20:20:00,20:20:00,1015,19,,,,5646.89,
21194120,20:21:12,20:21:12,1016,20,,,,6550.43,0
21194120,20:21:33,20:21:33,8082,21,,,,6813.55,0
21194120,20:21:56,20:21:56,1017,22,,,,7079.84,0
21194120,20:22:34,20:22:34,1018,23,,,,7601.86,0
21194120,20:23:49,20:23:49,1019,24,,,,8571.51,0
21194120,20:24:34,20:24:34,1020,25,,,,9049.39,0
21194120,20:24:50,20:24:50,1021,26,,,,9240.32,0
21194120,20:25:26,20:25:26,8352,27,,,,9703.16,0
21194120,20:26:00,20:26:00,8355,28,,,,10056.15,
21194120,20:26:34,20:26:34,1025,29,,,,10357.79,0
21194120,20:27:13,20:27:13,1026,30,,,,10709.89,0
21194120,20:27:47,20:27:47,1027,31,,,,10999.24,0
21194120,20:28:24,20:28:24,1028,32,,,,11280.65,0
21194120,20:28:50,20:28:50,1029,33,,,,11461.77,0
21194120,20:29:42,20:29:42,1030,34,,,,11930.24,0
21194120,20:30:54,20:30:54,5488,35,,,,12566.84,0
21194120,20:31:17,20:31:17,6308,36,,,,12739.67,0
21194120,20:32:00,20:32:00,5489,37,,,,13052.02,
21194120,20:32:58,20:32:58,8217,38,,,,13447.62,0
21194120,20:33:37,20:33:37,1034,39,,,,13700.9,0
21194120,20:34:20,20:34:20,1035,40,,,,13947.21,0
21194120,20:35:32,20:35:32,1036,41,,,,14382.19,0
21194120,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
21194120,20:37:18,20:37:18,1038,43,,,,15155.62,0
21194120,20:38:03,20:38:03,1039,44,,,,15504.67,0
21194120,20:38:44,20:38:44,1040,45,,,,15878.4,0
21194120,20:39:12,20:39:12,1041,46,,,,16090.17,0
21194120,20:40:03,20:40:03,1042,47,,,,16428.23,0
21194120,20:40:27,20:40:27,1043,48,,,,16603.16,0
21194120,20:41:06,20:41:06,1044,49,,,,16895.48,0
21194120,20:42:00,20:42:00,9641,50,,1,,17340.47,
21370140,07:58:00,07:58:00,9527,1,,,1,0,
21370140,07:58:40,07:58:40,998,2,,,,334.12,0
21370140,07:59:48,07:59:48,999,3,,,,822.17,0
21370140,08:00:21,08:00:21,1000,4,,,,1086.6,0
21370140,08:00:54,08:00:54,1001,5,,,,1383.44,0
21370140,08:01:37,08:01:37,1002,6,,,,1737.56,0
21370140,08:01:51,08:01:51,1003,7,,,,1829.36,0
21370140,08:02:41,08:02:41,1004,8,,,,2258.16,0
21370140,08:03:14,08:03:14,1005,9,,,,2546.05,0
21370140,08:03:50,08:03:50,1006,10,,,,2877.87,0
21370140,08:04:59,08:04:59,1007,11,,,,3492.08,0
21370140,08:05:28,08:05:28,1008,12,,,,3746.04,0
21370140,08:05:58,08:05:58,1009,13,,,,4057.44,0
21370140,08:06:32,08:06:32,1010,14,,,,4359.74,0
21370140,08:07:07,08:07:07,1011,15,,,,4659.57,0
21370140,08:07:41,08:07:41,1012,16,,,,4953.07,0
21370140,08:07:59,08:07:59,1013,17,,,,5105.28,0
21370140,08:08:28,08:08:28,1014,18,,,,5352.23,0
21370140,08:09:00,08:09:00,1015,19,,,,5646.89,
21370140,08:10:12,08:10:12,1016,20,,,,6550.43,0
21370140,08:10:33,08:10:33,8082,21,,,,6813.55,0
21370140,08:10:56,08:10:56,1017,22,,,,7079.84,0
21370140,08:11:34,08:11:34,1018,23,,,,7601.86,0
21370140,08:12:49,08:12:49,1019,24,,,,8571.51,0
21370140,08:13:34,08:13:34,1020,25,,,,9049.39,0
21370140,08:13:50,08:13:50,1021,26,,,,9240.32,0
21370140,08:14:26,08:14:26,8352,27,,,,9703.16,0
21370140,08:15:00,08:15:00,8355,28,,,,10056.15,
21370140,08:15:34,08:15:34,1025,29,,,,10357.79,0
21370140,08:16:13,08:16:13,1026,30,,,,10709.89,0
21370140,08:16:47,08:16:47,1027,31,,,,10999.24,0
21370140,08:17:24,08:17:24,1028,32,,,,11280.65,0
21370140,08:17:50,08:17:50,1029,33,,,,11461.77,0
21370140,08:18:42,08:18:42,1030,34,,,,11930.24,0
21370140,08:19:54,08:19:54,5488,35,,,,12566.84,0
21370140,08:20:17,08:20:17,6308,36,,,,12739.67,0
21370140,08:21:00,08:21:00,5489,37,,,,13052.02,
21370140,08:21:52,08:21:52,8217,38,,,,13447.62,0
21370140,08:22:27,08:22:27,1034,39,,,,13700.9,0
21370140,08:23:06,08:23:06,1035,40,,,,13947.21,0
21370140,08:24:11,08:24:11,1036,41,,,,14382.19,0
21370140,08:25:09,08:25:09,1037,42,,1,1,14881.23,0
21370140,08:25:46,08:25:46,1038,43,,,,15155.62,0
21370140,08:26:27,08:26:27,1039,44,,,,15504.67,0
21370140,08:27:04,08:27:04,1040,45,,,,15878.4,0
21370140,08:27:28,08:27:28,1041,46,,,,16090.17,0
21370140,08:28:15,08:28:15,1042,47,,,,16428.23,0
21370140,08:28:36,08:28:36,1043,48,,,,16603.16,0
21370140,08:29:12,08:29:12,1044,49,,,,16895.48,0
21370140,08:30:00,08:30:00,9641,50,,1,,17340.47,
21415140,05:21:00,05:21:00,1067,1,,,1,0,
21415140,05:21:35,05:21:35,1068,2,,,,309.09,0
21415140,05:21:54,05:21:54,1069,3,,,,417.21,0
21415140,05:22:10,05:22:10,1070,4,,,,530.33,0
21415140,05:22:42,05:22:42,1071,5,,,,770.01,0
21415140,05:23:34,05:23:34,1072,6,,,,1128.93,0
21415140,05:24:01,05:24:01,1073,7,,,,1318.31,0
21415140,05:24:35,05:24:35,1026,8,,,,1541.49,0
21415140,05:25:13,05:25:13,1027,9,,,,1830.84,0
21415140,05:25:55,05:25:55,1028,10,,,,2112.25,0
21415140,05:26:24,05:26:24,1029,11,,,,2293.37,0
21415140,05:27:24,05:27:24,1030,12,,,,2761.84,0
21415140,05:28:46,05:28:46,5488,13,,,,3398.44,0
21415140,05:29:11,05:29:11,6308,14,,,,3571.27,0
21415140,05:30:00,05:30:00,5489,15,,,,3883.62,
21415140,05:30:51,05:30:51,8217,16,,,,4279.22,0
21415140,05:31:26,05:31:26,1034,17,,,,4532.5,0
21415140,05:32:04,05:32:04,1035,18,,,,4778.81,0
21415140,05:33:08,05:33:08,1036,19,,,,5213.79,0
21415140,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
21415140,05:34:42,05:34:42,1038,21,,,,5987.22,0
21415140,05:35:22,05:35:22,1039,22,,,,6336.27,0
21415140,05:35:58,05:35:58,1040,23,,,,6710,0
21415140,05:36:23,05:36:23,1041,24,,,,6921.77,0
21415140,05:37:08,05:37:08,1042,25,,,,7259.83,0
21415140,05:37:30,05:37:30,1043,26,,,,7434.76,0
21415140,05:38:05,05:38:05,1044,27,,,,7727.08,0
21415140,05:39:00,05:39:00,9641,28,,1,,8175.55,
21518020,23:55:00,23:55:00,9527,1,,,1,0,
21518020,23:55:47,23:55:47,998,2,,,,334.12,0
21518020,23:57:07,23:57:07,999,3,,,,822.17,0
21518020,23:57:47,23:57:47,1000,4,,,,1086.6,0
21518020,23:58:26,23:58:26,1001,5,,,,1383.44,0
21518020,23:59:17,23:59:17,1002,6,,,,1737.56,0
21518020,23:59:33,23:59:33,1003,7,,,,1829.36,0
21518020,24:00:32,24:00:32,1004,8,,,,2258.16,0
21518020,24:01:11,24:01:11,1005,9,,,,2546.05,0
21518020,24:01:53,24:01:53,1006,10,,,,2877.87,0
21518020,24:03:15,24:03:15,1007,11,,,,3492.08,0
21518020,24:03:49,24:03:49,1008,12,,,,3746.04,0
21518020,24:04:25,24:04:25,1009,13,,,,4057.44,0
21518020,24:05:05,24:05:05,1010,14,,,,4359.74,0
21518020,24:05:46,24:05:46,1011,15,,,,4659.57,0
21518020,24:06:27,24:06:27,1012,16,,,,4953.07,0
21518020,24:06:48,24:06:48,1013,17,,,,5105.28,0
21518020,24:07:22,24:07:22,1014,18,,,,5352.23,0
21518020,24:08:00,24:08:00,1015,19,,,,5646.89,
21518020,24:09:12,24:09:12,1016,20,,,,6550.43,0
21518020,24:09:33,24:09:33,8082,21,,,,6813.55,0
21518020,24:09:56,24:09:56,1017,22,,,,7079.84,0
21518020,24:10:34,24:10:34,1018,23,,,,7601.86,0
21518020,24:11:49,24:11:49,1019,24,,,,8571.51,0
21518020,24:12:34,24:12:34,1020,25,,,,9049.39,0
21518020,24:12:50,24:12:50,1021,26,,,,9240.32,0
21518020,24:13:26,24:13:26,8352,27,,,,9703.16,0
21518020,24:14:00,24:14:00,8355,28,,,,10056.15,
21518020,24:14:28,24:14:28,1025,29,,,,10357.79,0
21518020,24:15:01,24:15:01,1026,30,,,,10709.89,0
21518020,24:15:29,24:15:29,1027,31,,,,10999.24,0
21518020,24:16:00,24:16:00,1028,32,,,,11280.65,0
21518020,24:16:21,24:16:21,1029,33,,,,11461.77,0
21518020,24:17:05,24:17:05,1030,34,,,,11930.24,0
21518020,24:18:05,24:18:05,5488,35,,,,12566.84,0
21518020,24:18:24,24:18:24,6308,36,,,,12739.67,0
21518020,24:19:00,24:19:00,5489,37,,,,13052.02,
21518020,24:19:52,24:19:52,8217,38,,,,13447.62,0
21518020,24:20:27,24:20:27,1034,39,,,,13700.9,0
21518020,24:21:06,24:21:06,1035,40,,,,13947.21,0
21518020,24:22:11,24:22:11,1036,41,,,,14382.19,0
21518020,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
21518020,24:23:46,24:23:46,1038,43,,,,15155.62,0
21518020,24:24:27,24:24:27,1039,44,,,,15504.67,0
21518020,24:25:04,24:25:04,1040,45,,,,15878.4,0
21518020,24:25:28,24:25:28,1041,46,,,,16090.17,0
21518020,24:26:15,24:26:15,1042,47,,,,16428.23,0
21518020,24:26:36,24:26:36,1043,48,,,,16603.16,0
21518020,24:27:12,24:27:12,1044,49,,,,16895.48,0
21518020,24:28:00,24:28:00,9641,50,,1,,17340.47,
21518030,23:55:00,23:55:00,9527,1,,,1,0,
21518030,23:55:47,23:55:47,998,2,,,,334.12,0
21518030,23:57:07,23:57:07,999,3,,,,822.17,0
21518030,23:57:47,23:57:47,1000,4,,,,1086.6,0
21518030,23:58:26,23:58:26,1001,5,,,,1383.44,0
21518030,23:59:17,23:59:17,1002,6,,,,1737.56,0
21518030,23:59:33,23:59:33,1003,7,,,,1829.36,0
21518030,24:00:32,24:00:32,1004,8,,,,2258.16,0
21518030,24:01:11,24:01:11,1005,9,,,,2546.05,0
21518030,24:01:53,24:01:53,1006,10,,,,2877.87,0
21518030,24:03:15,24:03:15,1007,11,,,,3492.08,0
21518030,24:03:49,24:03:49,1008,12,,,,3746.04,0
21518030,24:04:25,24:04:25,1009,13,,,,4057.44,0
21518030,24:05:05,24:05:05,1010,14,,,,4359.74,0
21518030,24:05:46,24:05:46,1011,15,,,,4659.57,0
21518030,24:06:27,24:06:27,1012,16,,,,4953.07,0
21518030,24:06:48,24:06:48,1013,17,,,,5105.28,0
21518030,24:07:22,24:07:22,1014,18,,,,5352.23,0
21518030,24:08:00,24:08:00,1015,19,,,,5646.89,
21518030,24:09:12,24:09:12,1016,20,,,,6550.43,0
21518030,24:09:33,24:09:33,8082,21,,,,6813.55,0
21518030,24:09:56,24:09:56,1017,22,,,,7079.84,0
21518030,24:10:34,24:10:34,1018,23,,,,7601.86,0
21518030,24:11:49,24:11:49,1019,24,,,,8571.51,0
21518030,24:12:34,24:12:34,1020,25,,,,9049.39,0
21518030,24:12:50,24:12:50,1021,26,,,,9240.32,0
21518030,24:13:26,24:13:26,8352,27,,,,9703.16,0
21518030,24:14:00,24:14:00,8355,28,,,,10056.15,
21518030,24:14:28,24:14:28,1025,29,,,,10357.79,0
21518030,24:15:01,24:15:01,1026,30,,,,10709.89,0
21518030,24:15:29,24:15:29,1027,31,,,,10999.24,0
21518030,24:16:00,24:16:00,1028,32,,,,11280.65,0
21518030,24:16:21,24:16:21,1029,33,,,,11461.77,0
21518030,24:17:05,24:17:05,1030,34,,,,11930.24,0
21518030,24:18:05,24:18:05,5488,35,,,,12566.84,0
21518030,24:18:24,24:18:24,6308,36,,,,12739.67,0
21518030,24:19:00,24:19:00,5489,37,,,,13052.02,
21518030,24:19:52,24:19:52,8217,38,,,,13447.62,0
21518030,24:20:27,24:20:27,1034,39,,,,13700.9,0
21518030,24:21:06,24:21:06,1035,40,,,,13947.21,0
21518030,24:22:11,24:22:11,1036,41,,,,14382.19,0
21518030,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
21518030,24:23:46,24:23:46,1038,43,,,,15155.62,0
21518030,24:24:27,24:24:27,1039,44,,,,15504.67,0
21518030,24:25:04,24:25:04,1040,45,,,,15878.4,0
21518030,24:25:28,24:25:28,1041,46,,,,16090.17,0
21518030,24:26:15,24:26:15,1042,47,,,,16428.23,0
21518030,24:26:36,24:26:36,1043,48,,,,16603.16,0
21518030,24:27:12,24:27:12,1044,49,,,,16895.48,0
21518030,24:28:00,24:28:00,9641,50,,1,,17340.47,
21518040,23:55:00,23:55:00,9527,1,,,1,0,
21518040,23:55:47,23:55:47,998,2,,,,334.12,0
21518040,23:57:07,23:57:07,999,3,,,,822.17,0
21518040,23:57:47,23:57:47,1000,4,,,,1086.6,0
21518040,23:58:26,23:58:26,1001,5,,,,1383.44,0
21518040,23:59:17,23:59:17,1002,6,,,,1737.56,0
21518040,23:59:33,23:59:33,1003,7,,,,1829.36,0
21518040,24:00:32,24:00:32,1004,8,,,,2258.16,0
21518040,24:01:11,24:01:11,1005,9,,,,2546.05,0
21518040,24:01:53,24:01:53,1006,10,,,,2877.87,0
21518040,24:03:15,24:03:15,1007,11,,,,3492.08,0
21518040,24:03:49,24:03:49,1008,12,,,,3746.04,0
21518040,24:04:25,24:04:25,1009,13,,,,4057.44,0
21518040,24:05:05,24:05:05,1010,14,,,,4359.74,0
21518040,24:05:46,24:05:46,1011,15,,,,4659.57,0
21518040,24:06:27,24:06:27,1012,16,,,,4953.07,0
21518040,24:06:48,24:06:48,1013,17,,,,5105.28,0
21518040,24:07:22,24:07:22,1014,18,,,,5352.23,0
21518040,24:08:00,24:08:00,1015,19,,,,5646.89,
21518040,24:09:12,24:09:12,1016,20,,,,6550.43,0
21518040,24:09:33,24:09:33,8082,21,,,,6813.55,0
21518040,24:09:56,24:09:56,1017,22,,,,7079.84,0
21518040,24:10:34,24:10:34,1018,23,,,,7601.86,0
21518040,24:11:49,24:11:49,1019,24,,,,8571.51,0
21518040,24:12:34,24:12:34,1020,25,,,,9049.39,0
21518040,24:12:50,24:12:50,1021,26,,,,9240.32,0
21518040,24:13:26,24:13:26,8352,27,,,,9703.16,0
21518040,24:14:00,24:14:00,8355,28,,,,10056.15,
21518040,24:14:28,24:14:28,1025,29,,,,10357.79,0
21518040,24:15:01,24:15:01,1026,30,,,,10709.89,0
21518040,24:15:29,24:15:29,1027,31,,,,10999.24,0
21518040,24:16:00,24:16:00,1028,32,,,,11280.65,0
21518040,24:16:21,24:16:21,1029,33,,,,11461.77,0
21518040,24:17:05,24:17:05,1030,34,,,,11930.24,0
21518040,24:18:05,24:18:05,5488,35,,,,12566.84,0
21518040,24:18:24,24:18:24,6308,36,,,,12739.67,0
21518040,24:19:00,24:19:00,5489,37,,,,13052.02,
21518040,24:19:52,24:19:52,8217,38,,,,13447.62,0
21518040,24:20:27,24:20:27,1034,39,,,,13700.9,0
21518040,24:21:06,24:21:06,1035,40,,,,13947.21,0
21518040,24:22:11,24:22:11,1036,41,,,,14382.19,0
21518040,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
21518040,24:23:46,24:23:46,1038,43,,,,15155.62,0
21518040,24:24:27,24:24:27,1039,44,,,,15504.67,0
21518040,24:25:04,24:25:04,1040,45,,,,15878.4,0
21518040,24:25:28,24:25:28,1041,46,,,,16090.17,0
21518040,24:26:15,24:26:15,1042,47,,,,16428.23,0
21518040,24:26:36,24:26:36,1043,48,,,,16603.16,0
21518040,24:27:12,24:27:12,1044,49,,,,16895.48,0
21518040,24:28:00,24:28:00,9641,50,,1,,17340.47,
21518050,23:55:00,23:55:00,9527,1,,,1,0,
21518050,23:55:47,23:55:47,998,2,,,,334.12,0
21518050,23:57:07,23:57:07,999,3,,,,822.17,0
21518050,23:57:47,23:57:47,1000,4,,,,1086.6,0
21518050,23:58:26,23:58:26,1001,5,,,,1383.44,0
21518050,23:59:17,23:59:17,1002,6,,,,1737.56,0
21518050,23:59:33,23:59:33,1003,7,,,,1829.36,0
21518050,24:00:32,24:00:32,1004,8,,,,2258.16,0
21518050,24:01:11,24:01:11,1005,9,,,,2546.05,0
21518050,24:01:53,24:01:53,1006,10,,,,2877.87,0
21518050,24:03:15,24:03:15,1007,11,,,,3492.08,0
21518050,24:03:49,24:03:49,1008,12,,,,3746.04,0
21518050,24:04:25,24:04:25,1009,13,,,,4057.44,0
21518050,24:05:05,24:05:05,1010,14,,,,4359.74,0
21518050,24:05:46,24:05:46,1011,15,,,,4659.57,0
21518050,24:06:27,24:06:27,1012,16,,,,4953.07,0
21518050,24:06:48,24:06:48,1013,17,,,,5105.28,0
21518050,24:07:22,24:07:22,1014,18,,,,5352.23,0
21518050,24:08:00,24:08:00,1015,19,,,,5646.89,
21518050,24:09:12,24:09:12,1016,20,,,,6550.43,0
21518050,24:09:33,24:09:33,8082,21,,,,6813.55,0
21518050,24:09:56,24:09:56,1017,22,,,,7079.84,0
21518050,24:10:34,24:10:34,1018,23,,,,7601.86,0
21518050,24:11:49,24:11:49,1019,24,,,,8571.51,0
21518050,24:12:34,24:12:34,1020,25,,,,9049.39,0
21518050,24:12:50,24:12:50,1021,26,,,,9240.32,0
21518050,24:13:26,24:13:26,8352,27,,,,9703.16,0
21518050,24:14:00,24:14:00,8355,28,,,,10056.15,
21518050,24:14:28,24:14:28,1025,29,,,,10357.79,0
21518050,24:15:01,24:15:01,1026,30,,,,10709.89,0
21518050,24:15:29,24:15:29,1027,31,,,,10999.24,0
21518050,24:16:00,24:16:00,1028,32,,,,11280.65,0
21518050,24:16:21,24:16:21,1029,33,,,,11461.77,0
21518050,24:17:05,24:17:05,1030,34,,,,11930.24,0
21518050,24:18:05,24:18:05,5488,35,,,,12566.84,0
21518050,24:18:24,24:18:24,6308,36,,,,12739.67,0
21518050,24:19:00,24:19:00,5489,37,,,,13052.02,
21518050,24:19:52,24:19:52,8217,38,,,,13447.62,0
21518050,24:20:27,24:20:27,1034,39,,,,13700.9,0
21518050,24:21:06,24:21:06,1035,40,,,,13947.21,0
21518050,24:22:11,24:22:11,1036,41,,,,14382.19,0
21518050,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
21518050,24:23:46,24:23:46,1038,43,,,,15155.62,0
21518050,24:24:27,24:24:27,1039,44,,,,15504.67,0
21518050,24:25:04,24:25:04,1040,45,,,,15878.4,0
21518050,24:25:28,24:25:28,1041,46,,,,16090.17,0
21518050,24:26:15,24:26:15,1042,47,,,,16428.23,0
21518050,24:26:36,24:26:36,1043,48,,,,16603.16,0
21518050,24:27:12,24:27:12,1044,49,,,,16895.48,0
21518050,24:28:00,24:28:00,9641,50,,1,,17340.47,
21518060,23:55:00,23:55:00,9527,1,,,1,0,
21518060,23:55:47,23:55:47,998,2,,,,334.12,0
21518060,23:57:07,23:57:07,999,3,,,,822.17,0
21518060,23:57:47,23:57:47,1000,4,,,,1086.6,0
21518060,23:58:26,23:58:26,1001,5,,,,1383.44,0
21518060,23:59:17,23:59:17,1002,6,,,,1737.56,0
21518060,23:59:33,23:59:33,1003,7,,,,1829.36,0
21518060,24:00:32,24:00:32,1004,8,,,,2258.16,0
21518060,24:01:11,24:01:11,1005,9,,,,2546.05,0
21518060,24:01:53,24:01:53,1006,10,,,,2877.87,0
21518060,24:03:15,24:03:15,1007,11,,,,3492.08,0
21518060,24:03:49,24:03:49,1008,12,,,,3746.04,0
21518060,24:04:25,24:04:25,1009,13,,,,4057.44,0
21518060,24:05:05,24:05:05,1010,14,,,,4359.74,0
21518060,24:05:46,24:05:46,1011,15,,,,4659.57,0
21518060,24:06:27,24:06:27,1012,16,,,,4953.07,0
21518060,24:06:48,24:06:48,1013,17,,,,5105.28,0
21518060,24:07:22,24:07:22,1014,18,,,,5352.23,0
21518060,24:08:00,24:08:00,1015,19,,,,5646.89,
21518060,24:09:12,24:09:12,1016,20,,,,6550.43,0
21518060,24:09:33,24:09:33,8082,21,,,,6813.55,0
21518060,24:09:56,24:09:56,1017,22,,,,7079.84,0
21518060,24:10:34,24:10:34,1018,23,,,,7601.86,0
21518060,24:11:49,24:11:49,1019,24,,,,8571.51,0
21518060,24:12:34,24:12:34,1020,25,,,,9049.39,0
21518060,24:12:50,24:12:50,1021,26,,,,9240.32,0
21518060,24:13:26,24:13:26,8352,27,,,,9703.16,0
21518060,24:14:00,24:14:00,8355,28,,,,10056.15,
21518060,24:14:28,24:14:28,1025,29,,,,10357.79,0
21518060,24:15:01,24:15:01,1026,30,,,,10709.89,0
21518060,24:15:29,24:15:29,1027,31,,,,10999.24,0
21518060,24:16:00,24:16:00,1028,32,,,,11280.65,0
21518060,24:16:21,24:16:21,1029,33,,,,11461.77,0
21518060,24:17:05,24:17:05,1030,34,,,,11930.24,0
21518060,24:18:05,24:18:05,5488,35,,,,12566.84,0
21518060,24:18:24,24:18:24,6308,36,,,,12739.67,0
21518060,24:19:00,24:19:00,5489,37,,,,13052.02,
21518060,24:19:52,24:19:52,8217,38,,,,13447.62,0
21518060,24:20:27,24:20:27,1034,39,,,,13700.9,0
21518060,24:21:06,24:21:06,1035,40,,,,13947.21,0
21518060,24:22:11,24:22:11,1036,41,,,,14382.19,0
21518060,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
21518060,24:23:46,24:23:46,1038,43,,,,15155.62,0
21518060,24:24:27,24:24:27,1039,44,,,,15504.67,0
21518060,24:25:04,24:25:04,1040,45,,,,15878.4,0
21518060,24:25:28,24:25:28,1041,46,,,,16090.17,0
21518060,24:26:15,24:26:15,1042,47,,,,16428.23,0
21518060,24:26:36,24:26:36,1043,48,,,,16603.16,0
21518060,24:27:12,24:27:12,1044,49,,,,16895.48,0
21518060,24:28:00,24:28:00,9641,50,,1,,17340.47,
21518090,23:55:00,23:55:00,9527,1,,,1,0,
21518090,23:55:47,23:55:47,998,2,,,,334.12,0
21518090,23:57:07,23:57:07,999,3,,,,822.17,0
21518090,23:57:47,23:57:47,1000,4,,,,1086.6,0
21518090,23:58:26,23:58:26,1001,5,,,,1383.44,0
21518090,23:59:17,23:59:17,1002,6,,,,1737.56,0
21518090,23:59:33,23:59:33,1003,7,,,,1829.36,0
21518090,24:00:32,24:00:32,1004,8,,,,2258.16,0
21518090,24:01:11,24:01:11,1005,9,,,,2546.05,0
21518090,24:01:53,24:01:53,1006,10,,,,2877.87,0
21518090,24:03:15,24:03:15,1007,11,,,,3492.08,0
21518090,24:03:49,24:03:49,1008,12,,,,3746.04,0
21518090,24:04:25,24:04:25,1009,13,,,,4057.44,0
21518090,24:05:05,24:05:05,1010,14,,,,4359.74,0
21518090,24:05:46,24:05:46,1011,15,,,,4659.57,0
21518090,24:06:27,24:06:27,1012,16,,,,4953.07,0
21518090,24:06:48,24:06:48,1013,17,,,,5105.28,0
21518090,24:07:22,24:07:22,1014,18,,,,5352.23,0
21518090,24:08:00,24:08:00,1015,19,,,,5646.89,
21518090,24:09:12,24:09:12,1016,20,,,,6550.43,0
21518090,24:09:33,24:09:33,8082,21,,,,6813.55,0
21518090,24:09:56,24:09:56,1017,22,,,,7079.84,0
21518090,24:10:34,24:10:34,1018,23,,,,7601.86,0
21518090,24:11:49,24:11:49,1019,24,,,,8571.51,0
21518090,24:12:34,24:12:34,1020,25,,,,9049.39,0
21518090,24:12:50,24:12:50,1021,26,,,,9240.32,0
21518090,24:13:26,24:13:26,8352,27,,,,9703.16,0
21518090,24:14:00,24:14:00,8355,28,,,,10056.15,
21518090,24:14:28,24:14:28,1025,29,,,,10357.79,0
21518090,24:15:01,24:15:01,1026,30,,,,10709.89,0
21518090,24:15:29,24:15:29,1027,31,,,,10999.24,0
21518090,24:16:00,24:16:00,1028,32,,,,11280.65,0
21518090,24:16:21,24:16:21,1029,33,,,,11461.77,0
21518090,24:17:05,24:17:05,1030,34,,,,11930.24,0
21518090,24:18:05,24:18:05,5488,35,,,,12566.84,0
21518090,24:18:24,24:18:24,6308,36,,,,12739.67,0
21518090,24:19:00,24:19:00,5489,37,,,,13052.02,
21518090,24:19:52,24:19:52,8217,38,,,,13447.62,0
21518090,24:20:27,24:20:27,1034,39,,,,13700.9,0
21518090,24:21:06,24:21:06,1035,40,,,,13947.21,0
21518090,24:22:11,24:22:11,1036,41,,,,14382.19,0
21518090,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
21518090,24:23:46,24:23:46,1038,43,,,,15155.62,0
21518090,24:24:27,24:24:27,1039,44,,,,15504.67,0
21518090,24:25:04,24:25:04,1040,45,,,,15878.4,0
21518090,24:25:28,24:25:28,1041,46,,,,16090.17,0
21518090,24:26:15,24:26:15,1042,47,,,,16428.23,0
21518090,24:26:36,24:26:36,1043,48,,,,16603.16,0
21518090,24:27:12,24:27:12,1044,49,,,,16895.48,0
21518090,24:28:00,24:28:00,9641,50,,1,,17340.47,
21518100,23:55:00,23:55:00,9527,1,,,1,0,
21518100,23:55:47,23:55:47,998,2,,,,334.12,0
21518100,23:57:07,23:57:07,999,3,,,,822.17,0
21518100,23:57:47,23:57:47,1000,4,,,,1086.6,0
21518100,23:58:26,23:58:26,1001,5,,,,1383.44,0
21518100,23:59:17,23:59:17,1002,6,,,,1737.56,0
21518100,23:59:33,23:59:33,1003,7,,,,1829.36,0
21518100,24:00:32,24:00:32,1004,8,,,,2258.16,0
21518100,24:01:11,24:01:11,1005,9,,,,2546.05,0
21518100,24:01:53,24:01:53,1006,10,,,,2877.87,0
21518100,24:03:15,24:03:15,1007,11,,,,3492.08,0
21518100,24:03:49,24:03:49,1008,12,,,,3746.04,0
21518100,24:04:25,24:04:25,1009,13,,,,4057.44,0
21518100,24:05:05,24:05:05,1010,14,,,,4359.74,0
21518100,24:05:46,24:05:46,1011,15,,,,4659.57,0
21518100,24:06:27,24:06:27,1012,16,,,,4953.07,0
21518100,24:06:48,24:06:48,1013,17,,,,5105.28,0
21518100,24:07:22,24:07:22,1014,18,,,,5352.23,0
21518100,24:08:00,24:08:00,1015,19,,,,5646.89,
21518100,24:09:12,24:09:12,1016,20,,,,6550.43,0
21518100,24:09:33,24:09:33,8082,21,,,,6813.55,0
21518100,24:09:56,24:09:56,1017,22,,,,7079.84,0
21518100,24:10:34,24:10:34,1018,23,,,,7601.86,0
21518100,24:11:49,24:11:49,1019,24,,,,8571.51,0
21518100,24:12:34,24:12:34,1020,25,,,,9049.39,0
21518100,24:12:50,24:12:50,1021,26,,,,9240.32,0
21518100,24:13:26,24:13:26,8352,27,,,,9703.16,0
21518100,24:14:00,24:14:00,8355,28,,,,10056.15,
21518100,24:14:28,24:14:28,1025,29,,,,10357.79,0
21518100,24:15:01,24:15:01,1026,30,,,,10709.89,0
21518100,24:15:29,24:15:29,1027,31,,,,10999.24,0
21518100,24:16:00,24:16:00,1028,32,,,,11280.65,0
21518100,24:16:21,24:16:21,1029,33,,,,11461.77,0
21518100,24:17:05,24:17:05,1030,34,,,,11930.24,0
21518100,24:18:05,24:18:05,5488,35,,,,12566.84,0
21518100,24:18:24,24:18:24,6308,36,,,,12739.67,0
21518100,24:19:00,24:19:00,5489,37,,,,13052.02,
21518100,24:19:52,24:19:52,8217,38,,,,13447.62,0
21518100,24:20:27,24:20:27,1034,39,,,,13700.9,0
21518100,24:21:06,24:21:06,1035,40,,,,13947.21,0
21518100,24:22:11,24:22:11,1036,41,,,,14382.19,0
21518100,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
21518100,24:23:46,24:23:46,1038,43,,,,15155.62,0
21518100,24:24:27,24:24:27,1039,44,,,,15504.67,0
21518100,24:25:04,24:25:04,1040,45,,,,15878.4,0
21518100,24:25:28,24:25:28,1041,46,,,,16090.17,0
21518100,24:26:15,24:26:15,1042,47,,,,16428.23,0
21518100,24:26:36,24:26:36,1043,48,,,,16603.16,0
21518100,24:27:12,24:27:12,1044,49,,,,16895.48,0
21518100,24:28:00,24:28:00,9641,50,,1,,17340.47,
21518110,23:55:00,23:55:00,9527,1,,,1,0,
21518110,23:55:47,23:55:47,998,2,,,,334.12,0
21518110,23:57:07,23:57:07,999,3,,,,822.17,0
21518110,23:57:47,23:57:47,1000,4,,,,1086.6,0
21518110,23:58:26,23:58:26,1001,5,,,,1383.44,0
21518110,23:59:17,23:59:17,1002,6,,,,1737.56,0
21518110,23:59:33,23:59:33,1003,7,,,,1829.36,0
21518110,24:00:32,24:00:32,1004,8,,,,2258.16,0
21518110,24:01:11,24:01:11,1005,9,,,,2546.05,0
21518110,24:01:53,24:01:53,1006,10,,,,2877.87,0
21518110,24:03:15,24:03:15,1007,11,,,,3492.08,0
21518110,24:03:49,24:03:49,1008,12,,,,3746.04,0
21518110,24:04:25,24:04:25,1009,13,,,,4057.44,0
21518110,24:05:05,24:05:05,1010,14,,,,4359.74,0
21518110,24:05:46,24:05:46,1011,15,,,,4659.57,0
21518110,24:06:27,24:06:27,1012,16,,,,4953.07,0
21518110,24:06:48,24:06:48,1013,17,,,,5105.28,0
21518110,24:07:22,24:07:22,1014,18,,,,5352.23,0
21518110,24:08:00,24:08:00,1015,19,,,,5646.89,
21518110,24:09:12,24:09:12,1016,20,,,,6550.43,0
21518110,24:09:33,24:09:33,8082,21,,,,6813.55,0
21518110,24:09:56,24:09:56,1017,22,,,,7079.84,0
21518110,24:10:34,24:10:34,1018,23,,,,7601.86,0
21518110,24:11:49,24:11:49,1019,24,,,,8571.51,0
21518110,24:12:34,24:12:34,1020,25,,,,9049.39,0
21518110,24:12:50,24:12:50,1021,26,,,,9240.32,0
21518110,24:13:26,24:13:26,8352,27,,,,9703.16,0
21518110,24:14:00,24:14:00,8355,28,,,,10056.15,
21518110,24:14:28,24:14:28,1025,29,,,,10357.79,0
21518110,24:15:01,24:15:01,1026,30,,,,10709.89,0
21518110,24:15:29,24:15:29,1027,31,,,,10999.24,0
21518110,24:16:00,24:16:00,1028,32,,,,11280.65,0
21518110,24:16:21,24:16:21,1029,33,,,,11461.77,0
21518110,24:17:05,24:17:05,1030,34,,,,11930.24,0
21518110,24:18:05,24:18:05,5488,35,,,,12566.84,0
21518110,24:18:24,24:18:24,6308,36,,,,12739.67,0
21518110,24:19:00,24:19:00,5489,37,,,,13052.02,
21518110,24:19:52,24:19:52,8217,38,,,,13447.62,0
21518110,24:20:27,24:20:27,1034,39,,,,13700.9,0
21518110,24:21:06,24:21:06,1035,40,,,,13947.21,0
21518110,24:22:11,24:22:11,1036,41,,,,14382.19,0
21518110,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
21518110,24:23:46,24:23:46,1038,43,,,,15155.62,0
21518110,24:24:27,24:24:27,1039,44,,,,15504.67,0
21518110,24:25:04,24:25:04,1040,45,,,,15878.4,0
21518110,24:25:28,24:25:28,1041,46,,,,16090.17,0
21518110,24:26:15,24:26:15,1042,47,,,,16428.23,0
21518110,24:26:36,24:26:36,1043,48,,,,16603.16,0
21518110,24:27:12,24:27:12,1044,49,,,,16895.48,0
21518110,24:28:00,24:28:00,9641,50,,1,,17340.47,
21523020,18:45:00,18:45:00,9527,1,,,1,0,
21523020,18:46:06,18:46:06,998,2,,,,334.12,0
21523020,18:47:57,18:47:57,999,3,,,,822.17,0
21523020,18:48:51,18:48:51,1000,4,,,,1086.6,0
21523020,18:49:45,18:49:45,1001,5,,,,1383.44,0
21523020,18:50:56,18:50:56,1002,6,,,,1737.56,0
21523020,18:51:18,18:51:18,1003,7,,,,1829.36,0
21523020,18:52:40,18:52:40,1004,8,,,,2258.16,0
21523020,18:53:34,18:53:34,1005,9,,,,2546.05,0
21523020,18:54:33,18:54:33,1006,10,,,,2877.87,0
21523020,18:56:26,18:56:26,1007,11,,,,3492.08,0
21523020,18:57:13,18:57:13,1008,12,,,,3746.04,0
21523020,18:58:02,18:58:02,1009,13,,,,4057.44,0
21523020,18:58:58,18:58:58,1010,14,,,,4359.74,0
21523020,18:59:55,18:59:55,1011,15,,,,4659.57,0
21523020,19:00:52,19:00:52,1012,16,,,,4953.07,0
21523020,19:01:21,19:01:21,1013,17,,,,5105.28,0
21523020,19:02:08,19:02:08,1014,18,,,,5352.23,0
21523020,19:03:00,19:03:00,1015,19,,,,5646.89,
21523020,19:04:24,19:04:24,1016,20,,,,6550.43,0
21523020,19:04:49,19:04:49,8082,21,,,,6813.55,0
21523020,19:05:16,19:05:16,1017,22,,,,7079.84,0
21523020,19:06:00,19:06:00,1018,23,,,,7601.86,0
21523020,19:07:28,19:07:28,1019,24,,,,8571.51,0
21523020,19:08:20,19:08:20,1020,25,,,,9049.39,0
21523020,19:08:38,19:08:38,1021,26,,,,9240.32,0
21523020,19:09:21,19:09:21,8352,27,,,,9703.16,0
21523020,19:10:00,19:10:00,8355,28,,,,10056.15,
21523020,19:10:34,19:10:34,1025,29,,,,10357.79,0
21523020,19:11:13,19:11:13,1026,30,,,,10709.89,0
21523020,19:11:47,19:11:47,1027,31,,,,10999.24,0
21523020,19:12:24,19:12:24,1028,32,,,,11280.65,0
21523020,19:12:50,19:12:50,1029,33,,,,11461.77,0
21523020,19:13:42,19:13:42,1030,34,,,,11930.24,0
21523020,19:14:54,19:14:54,5488,35,,,,12566.84,0
21523020,19:15:17,19:15:17,6308,36,,,,12739.67,0
21523020,19:16:00,19:16:00,5489,37,,,,13052.02,
21523020,19:16:52,19:16:52,8217,38,,,,13447.62,0
21523020,19:17:27,19:17:27,1034,39,,,,13700.9,0
21523020,19:18:06,19:18:06,1035,40,,,,13947.21,0
21523020,19:19:11,19:19:11,1036,41,,,,14382.19,0
21523020,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
21523020,19:20:46,19:20:46,1038,43,,,,15155.62,0
21523020,19:21:27,19:21:27,1039,44,,,,15504.67,0
21523020,19:22:04,19:22:04,1040,45,,,,15878.4,0
21523020,19:22:28,19:22:28,1041,46,,,,16090.17,0
21523020,19:23:15,19:23:15,1042,47,,,,16428.23,0
21523020,19:23:36,19:23:36,1043,48,,,,16603.16,0
21523020,19:24:12,19:24:12,1044,49,,,,16895.48,0
21523020,19:25:00,19:25:00,9641,50,,1,,17340.47,
21523030,18:45:00,18:45:00,9527,1,,,1,0,
21523030,18:46:06,18:46:06,998,2,,,,334.12,0
21523030,18:47:57,18:47:57,999,3,,,,822.17,0
21523030,18:48:51,18:48:51,1000,4,,,,1086.6,0
21523030,18:49:45,18:49:45,1001,5,,,,1383.44,0
21523030,18:50:56,18:50:56,1002,6,,,,1737.56,0
21523030,18:51:18,18:51:18,1003,7,,,,1829.36,0
21523030,18:52:40,18:52:40,1004,8,,,,2258.16,0
21523030,18:53:34,18:53:34,1005,9,,,,2546.05,0
21523030,18:54:33,18:54:33,1006,10,,,,2877.87,0
21523030,18:56:26,18:56:26,1007,11,,,,3492.08,0
21523030,18:57:13,18:57:13,1008,12,,,,3746.04,0
21523030,18:58:02,18:58:02,1009,13,,,,4057.44,0
21523030,18:58:58,18:58:58,1010,14,,,,4359.74,0
21523030,18:59:55,18:59:55,1011,15,,,,4659.57,0
21523030,19:00:52,19:00:52,1012,16,,,,4953.07,0
21523030,19:01:21,19:01:21,1013,17,,,,5105.28,0
21523030,19:02:08,19:02:08,1014,18,,,,5352.23,0
21523030,19:03:00,19:03:00,1015,19,,,,5646.89,
21523030,19:04:24,19:04:24,1016,20,,,,6550.43,0
21523030,19:04:49,19:04:49,8082,21,,,,6813.55,0
21523030,19:05:16,19:05:16,1017,22,,,,7079.84,0
21523030,19:06:00,19:06:00,1018,23,,,,7601.86,0
21523030,19:07:28,19:07:28,1019,24,,,,8571.51,0
21523030,19:08:20,19:08:20,1020,25,,,,9049.39,0
21523030,19:08:38,19:08:38,1021,26,,,,9240.32,0
21523030,19:09:21,19:09:21,8352,27,,,,9703.16,0
21523030,19:10:00,19:10:00,8355,28,,,,10056.15,
21523030,19:10:34,19:10:34,1025,29,,,,10357.79,0
21523030,19:11:13,19:11:13,1026,30,,,,10709.89,0
21523030,19:11:47,19:11:47,1027,31,,,,10999.24,0
21523030,19:12:24,19:12:24,1028,32,,,,11280.65,0
21523030,19:12:50,19:12:50,1029,33,,,,11461.77,0
21523030,19:13:42,19:13:42,1030,34,,,,11930.24,0
21523030,19:14:54,19:14:54,5488,35,,,,12566.84,0
21523030,19:15:17,19:15:17,6308,36,,,,12739.67,0
21523030,19:16:00,19:16:00,5489,37,,,,13052.02,
21523030,19:16:52,19:16:52,8217,38,,,,13447.62,0
21523030,19:17:27,19:17:27,1034,39,,,,13700.9,0
21523030,19:18:06,19:18:06,1035,40,,,,13947.21,0
21523030,19:19:11,19:19:11,1036,41,,,,14382.19,0
21523030,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
21523030,19:20:46,19:20:46,1038,43,,,,15155.62,0
21523030,19:21:27,19:21:27,1039,44,,,,15504.67,0
21523030,19:22:04,19:22:04,1040,45,,,,15878.4,0
21523030,19:22:28,19:22:28,1041,46,,,,16090.17,0
21523030,19:23:15,19:23:15,1042,47,,,,16428.23,0
21523030,19:23:36,19:23:36,1043,48,,,,16603.16,0
21523030,19:24:12,19:24:12,1044,49,,,,16895.48,0
21523030,19:25:00,19:25:00,9641,50,,1,,17340.47,
21523040,18:45:00,18:45:00,9527,1,,,1,0,
21523040,18:46:06,18:46:06,998,2,,,,334.12,0
21523040,18:47:57,18:47:57,999,3,,,,822.17,0
21523040,18:48:51,18:48:51,1000,4,,,,1086.6,0
21523040,18:49:45,18:49:45,1001,5,,,,1383.44,0
21523040,18:50:56,18:50:56,1002,6,,,,1737.56,0
21523040,18:51:18,18:51:18,1003,7,,,,1829.36,0
21523040,18:52:40,18:52:40,1004,8,,,,2258.16,0
21523040,18:53:34,18:53:34,1005,9,,,,2546.05,0
21523040,18:54:33,18:54:33,1006,10,,,,2877.87,0
21523040,18:56:26,18:56:26,1007,11,,,,3492.08,0
21523040,18:57:13,18:57:13,1008,12,,,,3746.04,0
21523040,18:58:02,18:58:02,1009,13,,,,4057.44,0
21523040,18:58:58,18:58:58,1010,14,,,,4359.74,0
21523040,18:59:55,18:59:55,1011,15,,,,4659.57,0
21523040,19:00:52,19:00:52,1012,16,,,,4953.07,0
21523040,19:01:21,19:01:21,1013,17,,,,5105.28,0
21523040,19:02:08,19:02:08,1014,18,,,,5352.23,0
21523040,19:03:00,19:03:00,1015,19,,,,5646.89,
21523040,19:04:24,19:04:24,1016,20,,,,6550.43,0
21523040,19:04:49,19:04:49,8082,21,,,,6813.55,0
21523040,19:05:16,19:05:16,1017,22,,,,7079.84,0
21523040,19:06:00,19:06:00,1018,23,,,,7601.86,0
21523040,19:07:28,19:07:28,1019,24,,,,8571.51,0
21523040,19:08:20,19:08:20,1020,25,,,,9049.39,0
21523040,19:08:38,19:08:38,1021,26,,,,9240.32,0
21523040,19:09:21,19:09:21,8352,27,,,,9703.16,0
21523040,19:10:00,19:10:00,8355,28,,,,10056.15,
21523040,19:10:34,19:10:34,1025,29,,,,10357.79,0
21523040,19:11:13,19:11:13,1026,30,,,,10709.89,0
21523040,19:11:47,19:11:47,1027,31,,,,10999.24,0
21523040,19:12:24,19:12:24,1028,32,,,,11280.65,0
21523040,19:12:50,19:12:50,1029,33,,,,11461.77,0
21523040,19:13:42,19:13:42,1030,34,,,,11930.24,0
21523040,19:14:54,19:14:54,5488,35,,,,12566.84,0
21523040,19:15:17,19:15:17,6308,36,,,,12739.67,0
21523040,19:16:00,19:16:00,5489,37,,,,13052.02,
21523040,19:16:52,19:16:52,8217,38,,,,13447.62,0
21523040,19:17:27,19:17:27,1034,39,,,,13700.9,0
21523040,19:18:06,19:18:06,1035,40,,,,13947.21,0
21523040,19:19:11,19:19:11,1036,41,,,,14382.19,0
21523040,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
21523040,19:20:46,19:20:46,1038,43,,,,15155.62,0
21523040,19:21:27,19:21:27,1039,44,,,,15504.67,0
21523040,19:22:04,19:22:04,1040,45,,,,15878.4,0
21523040,19:22:28,19:22:28,1041,46,,,,16090.17,0
21523040,19:23:15,19:23:15,1042,47,,,,16428.23,0
21523040,19:23:36,19:23:36,1043,48,,,,16603.16,0
21523040,19:24:12,19:24:12,1044,49,,,,16895.48,0
21523040,19:25:00,19:25:00,9641,50,,1,,17340.47,
21523050,18:45:00,18:45:00,9527,1,,,1,0,
21523050,18:46:06,18:46:06,998,2,,,,334.12,0
21523050,18:47:57,18:47:57,999,3,,,,822.17,0
21523050,18:48:51,18:48:51,1000,4,,,,1086.6,0
21523050,18:49:45,18:49:45,1001,5,,,,1383.44,0
21523050,18:50:56,18:50:56,1002,6,,,,1737.56,0
21523050,18:51:18,18:51:18,1003,7,,,,1829.36,0
21523050,18:52:40,18:52:40,1004,8,,,,2258.16,0
21523050,18:53:34,18:53:34,1005,9,,,,2546.05,0
21523050,18:54:33,18:54:33,1006,10,,,,2877.87,0
21523050,18:56:26,18:56:26,1007,11,,,,3492.08,0
21523050,18:57:13,18:57:13,1008,12,,,,3746.04,0
21523050,18:58:02,18:58:02,1009,13,,,,4057.44,0
21523050,18:58:58,18:58:58,1010,14,,,,4359.74,0
21523050,18:59:55,18:59:55,1011,15,,,,4659.57,0
21523050,19:00:52,19:00:52,1012,16,,,,4953.07,0
21523050,19:01:21,19:01:21,1013,17,,,,5105.28,0
21523050,19:02:08,19:02:08,1014,18,,,,5352.23,0
21523050,19:03:00,19:03:00,1015,19,,,,5646.89,
21523050,19:04:24,19:04:24,1016,20,,,,6550.43,0
21523050,19:04:49,19:04:49,8082,21,,,,6813.55,0
21523050,19:05:16,19:05:16,1017,22,,,,7079.84,0
21523050,19:06:00,19:06:00,1018,23,,,,7601.86,0
21523050,19:07:28,19:07:28,1019,24,,,,8571.51,0
21523050,19:08:20,19:08:20,1020,25,,,,9049.39,0
21523050,19:08:38,19:08:38,1021,26,,,,9240.32,0
21523050,19:09:21,19:09:21,8352,27,,,,9703.16,0
21523050,19:10:00,19:10:00,8355,28,,,,10056.15,
21523050,19:10:34,19:10:34,1025,29,,,,10357.79,0
21523050,19:11:13,19:11:13,1026,30,,,,10709.89,0
21523050,19:11:47,19:11:47,1027,31,,,,10999.24,0
21523050,19:12:24,19:12:24,1028,32,,,,11280.65,0
21523050,19:12:50,19:12:50,1029,33,,,,11461.77,0
21523050,19:13:42,19:13:42,1030,34,,,,11930.24,0
21523050,19:14:54,19:14:54,5488,35,,,,12566.84,0
21523050,19:15:17,19:15:17,6308,36,,,,12739.67,0
21523050,19:16:00,19:16:00,5489,37,,,,13052.02,
21523050,19:16:52,19:16:52,8217,38,,,,13447.62,0
21523050,19:17:27,19:17:27,1034,39,,,,13700.9,0
21523050,19:18:06,19:18:06,1035,40,,,,13947.21,0
21523050,19:19:11,19:19:11,1036,41,,,,14382.19,0
21523050,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
21523050,19:20:46,19:20:46,1038,43,,,,15155.62,0
21523050,19:21:27,19:21:27,1039,44,,,,15504.67,0
21523050,19:22:04,19:22:04,1040,45,,,,15878.4,0
21523050,19:22:28,19:22:28,1041,46,,,,16090.17,0
21523050,19:23:15,19:23:15,1042,47,,,,16428.23,0
21523050,19:23:36,19:23:36,1043,48,,,,16603.16,0
21523050,19:24:12,19:24:12,1044,49,,,,16895.48,0
21523050,19:25:00,19:25:00,9641,50,,1,,17340.47,
21523060,18:45:00,18:45:00,9527,1,,,1,0,
21523060,18:46:06,18:46:06,998,2,,,,334.12,0
21523060,18:47:57,18:47:57,999,3,,,,822.17,0
21523060,18:48:51,18:48:51,1000,4,,,,1086.6,0
21523060,18:49:45,18:49:45,1001,5,,,,1383.44,0
21523060,18:50:56,18:50:56,1002,6,,,,1737.56,0
21523060,18:51:18,18:51:18,1003,7,,,,1829.36,0
21523060,18:52:40,18:52:40,1004,8,,,,2258.16,0
21523060,18:53:34,18:53:34,1005,9,,,,2546.05,0
21523060,18:54:33,18:54:33,1006,10,,,,2877.87,0
21523060,18:56:26,18:56:26,1007,11,,,,3492.08,0
21523060,18:57:13,18:57:13,1008,12,,,,3746.04,0
21523060,18:58:02,18:58:02,1009,13,,,,4057.44,0
21523060,18:58:58,18:58:58,1010,14,,,,4359.74,0
21523060,18:59:55,18:59:55,1011,15,,,,4659.57,0
21523060,19:00:52,19:00:52,1012,16,,,,4953.07,0
21523060,19:01:21,19:01:21,1013,17,,,,5105.28,0
21523060,19:02:08,19:02:08,1014,18,,,,5352.23,0
21523060,19:03:00,19:03:00,1015,19,,,,5646.89,
21523060,19:04:24,19:04:24,1016,20,,,,6550.43,0
21523060,19:04:49,19:04:49,8082,21,,,,6813.55,0
21523060,19:05:16,19:05:16,1017,22,,,,7079.84,0
21523060,19:06:00,19:06:00,1018,23,,,,7601.86,0
21523060,19:07:28,19:07:28,1019,24,,,,8571.51,0
21523060,19:08:20,19:08:20,1020,25,,,,9049.39,0
21523060,19:08:38,19:08:38,1021,26,,,,9240.32,0
21523060,19:09:21,19:09:21,8352,27,,,,9703.16,0
21523060,19:10:00,19:10:00,8355,28,,,,10056.15,
21523060,19:10:34,19:10:34,1025,29,,,,10357.79,0
21523060,19:11:13,19:11:13,1026,30,,,,10709.89,0
21523060,19:11:47,19:11:47,1027,31,,,,10999.24,0
21523060,19:12:24,19:12:24,1028,32,,,,11280.65,0
21523060,19:12:50,19:12:50,1029,33,,,,11461.77,0
21523060,19:13:42,19:13:42,1030,34,,,,11930.24,0
21523060,19:14:54,19:14:54,5488,35,,,,12566.84,0
21523060,19:15:17,19:15:17,6308,36,,,,12739.67,0
21523060,19:16:00,19:16:00,5489,37,,,,13052.02,
21523060,19:16:52,19:16:52,8217,38,,,,13447.62,0
21523060,19:17:27,19:17:27,1034,39,,,,13700.9,0
21523060,19:18:06,19:18:06,1035,40,,,,13947.21,0
21523060,19:19:11,19:19:11,1036,41,,,,14382.19,0
21523060,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
21523060,19:20:46,19:20:46,1038,43,,,,15155.62,0
21523060,19:21:27,19:21:27,1039,44,,,,15504.67,0
21523060,19:22:04,19:22:04,1040,45,,,,15878.4,0
21523060,19:22:28,19:22:28,1041,46,,,,16090.17,0
21523060,19:23:15,19:23:15,1042,47,,,,16428.23,0
21523060,19:23:36,19:23:36,1043,48,,,,16603.16,0
21523060,19:24:12,19:24:12,1044,49,,,,16895.48,0
21523060,19:25:00,19:25:00,9641,50,,1,,17340.47,
21523090,18:45:00,18:45:00,9527,1,,,1,0,
21523090,18:46:06,18:46:06,998,2,,,,334.12,0
21523090,18:47:57,18:47:57,999,3,,,,822.17,0
21523090,18:48:51,18:48:51,1000,4,,,,1086.6,0
21523090,18:49:45,18:49:45,1001,5,,,,1383.44,0
21523090,18:50:56,18:50:56,1002,6,,,,1737.56,0
21523090,18:51:18,18:51:18,1003,7,,,,1829.36,0
21523090,18:52:40,18:52:40,1004,8,,,,2258.16,0
21523090,18:53:34,18:53:34,1005,9,,,,2546.05,0
21523090,18:54:33,18:54:33,1006,10,,,,2877.87,0
21523090,18:56:26,18:56:26,1007,11,,,,3492.08,0
21523090,18:57:13,18:57:13,1008,12,,,,3746.04,0
21523090,18:58:02,18:58:02,1009,13,,,,4057.44,0
21523090,18:58:58,18:58:58,1010,14,,,,4359.74,0
21523090,18:59:55,18:59:55,1011,15,,,,4659.57,0
21523090,19:00:52,19:00:52,1012,16,,,,4953.07,0
21523090,19:01:21,19:01:21,1013,17,,,,5105.28,0
21523090,19:02:08,19:02:08,1014,18,,,,5352.23,0
21523090,19:03:00,19:03:00,1015,19,,,,5646.89,
21523090,19:04:24,19:04:24,1016,20,,,,6550.43,0
21523090,19:04:49,19:04:49,8082,21,,,,6813.55,0
21523090,19:05:16,19:05:16,1017,22,,,,7079.84,0
21523090,19:06:00,19:06:00,1018,23,,,,7601.86,0
21523090,19:07:28,19:07:28,1019,24,,,,8571.51,0
21523090,19:08:20,19:08:20,1020,25,,,,9049.39,0
21523090,19:08:38,19:08:38,1021,26,,,,9240.32,0
21523090,19:09:21,19:09:21,8352,27,,,,9703.16,0
21523090,19:10:00,19:10:00,8355,28,,,,10056.15,
21523090,19:10:34,19:10:34,1025,29,,,,10357.79,0
21523090,19:11:13,19:11:13,1026,30,,,,10709.89,0
21523090,19:11:47,19:11:47,1027,31,,,,10999.24,0
21523090,19:12:24,19:12:24,1028,32,,,,11280.65,0
21523090,19:12:50,19:12:50,1029,33,,,,11461.77,0
21523090,19:13:42,19:13:42,1030,34,,,,11930.24,0
21523090,19:14:54,19:14:54,5488,35,,,,12566.84,0
21523090,19:15:17,19:15:17,6308,36,,,,12739.67,0
21523090,19:16:00,19:16:00,5489,37,,,,13052.02,
21523090,19:16:52,19:16:52,8217,38,,,,13447.62,0
21523090,19:17:27,19:17:27,1034,39,,,,13700.9,0
21523090,19:18:06,19:18:06,1035,40,,,,13947.21,0
21523090,19:19:11,19:19:11,1036,41,,,,14382.19,0
21523090,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
21523090,19:20:46,19:20:46,1038,43,,,,15155.62,0
21523090,19:21:27,19:21:27,1039,44,,,,15504.67,0
21523090,19:22:04,19:22:04,1040,45,,,,15878.4,0
21523090,19:22:28,19:22:28,1041,46,,,,16090.17,0
21523090,19:23:15,19:23:15,1042,47,,,,16428.23,0
21523090,19:23:36,19:23:36,1043,48,,,,16603.16,0
21523090,19:24:12,19:24:12,1044,49,,,,16895.48,0
21523090,19:25:00,19:25:00,9641,50,,1,,17340.47,
21523100,18:45:00,18:45:00,9527,1,,,1,0,
21523100,18:46:06,18:46:06,998,2,,,,334.12,0
21523100,18:47:57,18:47:57,999,3,,,,822.17,0
21523100,18:48:51,18:48:51,1000,4,,,,1086.6,0
21523100,18:49:45,18:49:45,1001,5,,,,1383.44,0
21523100,18:50:56,18:50:56,1002,6,,,,1737.56,0
21523100,18:51:18,18:51:18,1003,7,,,,1829.36,0
21523100,18:52:40,18:52:40,1004,8,,,,2258.16,0
21523100,18:53:34,18:53:34,1005,9,,,,2546.05,0
21523100,18:54:33,18:54:33,1006,10,,,,2877.87,0
21523100,18:56:26,18:56:26,1007,11,,,,3492.08,0
21523100,18:57:13,18:57:13,1008,12,,,,3746.04,0
21523100,18:58:02,18:58:02,1009,13,,,,4057.44,0
21523100,18:58:58,18:58:58,1010,14,,,,4359.74,0
21523100,18:59:55,18:59:55,1011,15,,,,4659.57,0
21523100,19:00:52,19:00:52,1012,16,,,,4953.07,0
21523100,19:01:21,19:01:21,1013,17,,,,5105.28,0
21523100,19:02:08,19:02:08,1014,18,,,,5352.23,0
21523100,19:03:00,19:03:00,1015,19,,,,5646.89,
21523100,19:04:24,19:04:24,1016,20,,,,6550.43,0
21523100,19:04:49,19:04:49,8082,21,,,,6813.55,0
21523100,19:05:16,19:05:16,1017,22,,,,7079.84,0
21523100,19:06:00,19:06:00,1018,23,,,,7601.86,0
21523100,19:07:28,19:07:28,1019,24,,,,8571.51,0
21523100,19:08:20,19:08:20,1020,25,,,,9049.39,0
21523100,19:08:38,19:08:38,1021,26,,,,9240.32,0
21523100,19:09:21,19:09:21,8352,27,,,,9703.16,0
21523100,19:10:00,19:10:00,8355,28,,,,10056.15,
21523100,19:10:34,19:10:34,1025,29,,,,10357.79,0
21523100,19:11:13,19:11:13,1026,30,,,,10709.89,0
21523100,19:11:47,19:11:47,1027,31,,,,10999.24,0
21523100,19:12:24,19:12:24,1028,32,,,,11280.65,0
21523100,19:12:50,19:12:50,1029,33,,,,11461.77,0
21523100,19:13:42,19:13:42,1030,34,,,,11930.24,0
21523100,19:14:54,19:14:54,5488,35,,,,12566.84,0
21523100,19:15:17,19:15:17,6308,36,,,,12739.67,0
21523100,19:16:00,19:16:00,5489,37,,,,13052.02,
21523100,19:16:52,19:16:52,8217,38,,,,13447.62,0
21523100,19:17:27,19:17:27,1034,39,,,,13700.9,0
21523100,19:18:06,19:18:06,1035,40,,,,13947.21,0
21523100,19:19:11,19:19:11,1036,41,,,,14382.19,0
21523100,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
21523100,19:20:46,19:20:46,1038,43,,,,15155.62,0
21523100,19:21:27,19:21:27,1039,44,,,,15504.67,0
21523100,19:22:04,19:22:04,1040,45,,,,15878.4,0
21523100,19:22:28,19:22:28,1041,46,,,,16090.17,0
21523100,19:23:15,19:23:15,1042,47,,,,16428.23,0
21523100,19:23:36,19:23:36,1043,48,,,,16603.16,0
21523100,19:24:12,19:24:12,1044,49,,,,16895.48,0
21523100,19:25:00,19:25:00,9641,50,,1,,17340.47,
21523110,18:45:00,18:45:00,9527,1,,,1,0,
21523110,18:46:06,18:46:06,998,2,,,,334.12,0
21523110,18:47:57,18:47:57,999,3,,,,822.17,0
21523110,18:48:51,18:48:51,1000,4,,,,1086.6,0
21523110,18:49:45,18:49:45,1001,5,,,,1383.44,0
21523110,18:50:56,18:50:56,1002,6,,,,1737.56,0
21523110,18:51:18,18:51:18,1003,7,,,,1829.36,0
21523110,18:52:40,18:52:40,1004,8,,,,2258.16,0
21523110,18:53:34,18:53:34,1005,9,,,,2546.05,0
21523110,18:54:33,18:54:33,1006,10,,,,2877.87,0
21523110,18:56:26,18:56:26,1007,11,,,,3492.08,0
21523110,18:57:13,18:57:13,1008,12,,,,3746.04,0
21523110,18:58:02,18:58:02,1009,13,,,,4057.44,0
21523110,18:58:58,18:58:58,1010,14,,,,4359.74,0
21523110,18:59:55,18:59:55,1011,15,,,,4659.57,0
21523110,19:00:52,19:00:52,1012,16,,,,4953.07,0
21523110,19:01:21,19:01:21,1013,17,,,,5105.28,0
21523110,19:02:08,19:02:08,1014,18,,,,5352.23,0
21523110,19:03:00,19:03:00,1015,19,,,,5646.89,
21523110,19:04:24,19:04:24,1016,20,,,,6550.43,0
21523110,19:04:49,19:04:49,8082,21,,,,6813.55,0
21523110,19:05:16,19:05:16,1017,22,,,,7079.84,0
21523110,19:06:00,19:06:00,1018,23,,,,7601.86,0
21523110,19:07:28,19:07:28,1019,24,,,,8571.51,0
21523110,19:08:20,19:08:20,1020,25,,,,9049.39,0
21523110,19:08:38,19:08:38,1021,26,,,,9240.32,0
21523110,19:09:21,19:09:21,8352,27,,,,9703.16,0
21523110,19:10:00,19:10:00,8355,28,,,,10056.15,
21523110,19:10:34,19:10:34,1025,29,,,,10357.79,0
21523110,19:11:13,19:11:13,1026,30,,,,10709.89,0
21523110,19:11:47,19:11:47,1027,31,,,,10999.24,0
21523110,19:12:24,19:12:24,1028,32,,,,11280.65,0
21523110,19:12:50,19:12:50,1029,33,,,,11461.77,0
21523110,19:13:42,19:13:42,1030,34,,,,11930.24,0
21523110,19:14:54,19:14:54,5488,35,,,,12566.84,0
21523110,19:15:17,19:15:17,6308,36,,,,12739.67,0
21523110,19:16:00,19:16:00,5489,37,,,,13052.02,
21523110,19:16:52,19:16:52,8217,38,,,,13447.62,0
21523110,19:17:27,19:17:27,1034,39,,,,13700.9,0
21523110,19:18:06,19:18:06,1035,40,,,,13947.21,0
21523110,19:19:11,19:19:11,1036,41,,,,14382.19,0
21523110,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
21523110,19:20:46,19:20:46,1038,43,,,,15155.62,0
21523110,19:21:27,19:21:27,1039,44,,,,15504.67,0
21523110,19:22:04,19:22:04,1040,45,,,,15878.4,0
21523110,19:22:28,19:22:28,1041,46,,,,16090.17,0
21523110,19:23:15,19:23:15,1042,47,,,,16428.23,0
21523110,19:23:36,19:23:36,1043,48,,,,16603.16,0
21523110,19:24:12,19:24:12,1044,49,,,,16895.48,0
21523110,19:25:00,19:25:00,9641,50,,1,,17340.47,
21782020,13:56:00,13:56:00,9527,1,,,1,0,
21782020,13:57:06,13:57:06,998,2,,,,334.12,0
21782020,13:58:57,13:58:57,999,3,,,,822.17,0
21782020,13:59:51,13:59:51,1000,4,,,,1086.6,0
21782020,14:00:45,14:00:45,1001,5,,,,1383.44,0
21782020,14:01:56,14:01:56,1002,6,,,,1737.56,0
21782020,14:02:18,14:02:18,1003,7,,,,1829.36,0
21782020,14:03:40,14:03:40,1004,8,,,,2258.16,0
21782020,14:04:34,14:04:34,1005,9,,,,2546.05,0
21782020,14:05:33,14:05:33,1006,10,,,,2877.87,0
21782020,14:07:26,14:07:26,1007,11,,,,3492.08,0
21782020,14:08:13,14:08:13,1008,12,,,,3746.04,0
21782020,14:09:02,14:09:02,1009,13,,,,4057.44,0
21782020,14:09:58,14:09:58,1010,14,,,,4359.74,0
21782020,14:10:55,14:10:55,1011,15,,,,4659.57,0
21782020,14:11:52,14:11:52,1012,16,,,,4953.07,0
21782020,14:12:21,14:12:21,1013,17,,,,5105.28,0
21782020,14:13:08,14:13:08,1014,18,,,,5352.23,0
21782020,14:14:00,14:14:00,1015,19,,,,5646.89,
21782020,14:15:24,14:15:24,1016,20,,,,6550.43,0
21782020,14:15:49,14:15:49,8082,21,,,,6813.55,0
21782020,14:16:16,14:16:16,1017,22,,,,7079.84,0
21782020,14:17:00,14:17:00,1018,23,,,,7601.86,0
21782020,14:18:28,14:18:28,1019,24,,,,8571.51,0
21782020,14:19:20,14:19:20,1020,25,,,,9049.39,0
21782020,14:19:38,14:19:38,1021,26,,,,9240.32,0
21782020,14:20:21,14:20:21,8352,27,,,,9703.16,0
21782020,14:21:00,14:21:00,8355,28,,,,10056.15,
21782020,14:21:45,14:21:45,1025,29,,,,10357.79,0
21782020,14:22:38,14:22:38,1026,30,,,,10709.89,0
21782020,14:23:23,14:23:23,1027,31,,,,10999.24,0
21782020,14:24:12,14:24:12,1028,32,,,,11280.65,0
21782020,14:24:46,14:24:46,1029,33,,,,11461.77,0
21782020,14:25:56,14:25:56,1030,34,,,,11930.24,0
21782020,14:27:33,14:27:33,5488,35,,,,12566.84,0
21782020,14:28:03,14:28:03,6308,36,,,,12739.67,0
21782020,14:29:00,14:29:00,5489,37,,,,13052.02,
21782020,14:30:04,14:30:04,8217,38,,,,13447.62,0
21782020,14:30:47,14:30:47,1034,39,,,,13700.9,0
21782020,14:31:34,14:31:34,1035,40,,,,13947.21,0
21782020,14:32:53,14:32:53,1036,41,,,,14382.19,0
21782020,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
21782020,14:34:50,14:34:50,1038,43,,,,15155.62,0
21782020,14:35:39,14:35:39,1039,44,,,,15504.67,0
21782020,14:36:25,14:36:25,1040,45,,,,15878.4,0
21782020,14:36:55,14:36:55,1041,46,,,,16090.17,0
21782020,14:37:51,14:37:51,1042,47,,,,16428.23,0
21782020,14:38:18,14:38:18,1043,48,,,,16603.16,0
21782020,14:39:01,14:39:01,1044,49,,,,16895.48,0
21782020,14:40:00,14:40:00,9641,50,,1,,17340.47,
21782030,13:56:00,13:56:00,9527,1,,,1,0,
21782030,13:57:06,13:57:06,998,2,,,,334.12,0
21782030,13:58:57,13:58:57,999,3,,,,822.17,0
21782030,13:59:51,13:59:51,1000,4,,,,1086.6,0
21782030,14:00:45,14:00:45,1001,5,,,,1383.44,0
21782030,14:01:56,14:01:56,1002,6,,,,1737.56,0
21782030,14:02:18,14:02:18,1003,7,,,,1829.36,0
21782030,14:03:40,14:03:40,1004,8,,,,2258.16,0
21782030,14:04:34,14:04:34,1005,9,,,,2546.05,0
21782030,14:05:33,14:05:33,1006,10,,,,2877.87,0
21782030,14:07:26,14:07:26,1007,11,,,,3492.08,0
21782030,14:08:13,14:08:13,1008,12,,,,3746.04,0
21782030,14:09:02,14:09:02,1009,13,,,,4057.44,0
21782030,14:09:58,14:09:58,1010,14,,,,4359.74,0
21782030,14:10:55,14:10:55,1011,15,,,,4659.57,0
21782030,14:11:52,14:11:52,1012,16,,,,4953.07,0
21782030,14:12:21,14:12:21,1013,17,,,,5105.28,0
21782030,14:13:08,14:13:08,1014,18,,,,5352.23,0
21782030,14:14:00,14:14:00,1015,19,,,,5646.89,
21782030,14:15:24,14:15:24,1016,20,,,,6550.43,0
21782030,14:15:49,14:15:49,8082,21,,,,6813.55,0
21782030,14:16:16,14:16:16,1017,22,,,,7079.84,0
21782030,14:17:00,14:17:00,1018,23,,,,7601.86,0
21782030,14:18:28,14:18:28,1019,24,,,,8571.51,0
21782030,14:19:20,14:19:20,1020,25,,,,9049.39,0
21782030,14:19:38,14:19:38,1021,26,,,,9240.32,0
21782030,14:20:21,14:20:21,8352,27,,,,9703.16,0
21782030,14:21:00,14:21:00,8355,28,,,,10056.15,
21782030,14:21:45,14:21:45,1025,29,,,,10357.79,0
21782030,14:22:38,14:22:38,1026,30,,,,10709.89,0
21782030,14:23:23,14:23:23,1027,31,,,,10999.24,0
21782030,14:24:12,14:24:12,1028,32,,,,11280.65,0
21782030,14:24:46,14:24:46,1029,33,,,,11461.77,0
21782030,14:25:56,14:25:56,1030,34,,,,11930.24,0
21782030,14:27:33,14:27:33,5488,35,,,,12566.84,0
21782030,14:28:03,14:28:03,6308,36,,,,12739.67,0
21782030,14:29:00,14:29:00,5489,37,,,,13052.02,
21782030,14:30:04,14:30:04,8217,38,,,,13447.62,0
21782030,14:30:47,14:30:47,1034,39,,,,13700.9,0
21782030,14:31:34,14:31:34,1035,40,,,,13947.21,0
21782030,14:32:53,14:32:53,1036,41,,,,14382.19,0
21782030,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
21782030,14:34:50,14:34:50,1038,43,,,,15155.62,0
21782030,14:35:39,14:35:39,1039,44,,,,15504.67,0
21782030,14:36:25,14:36:25,1040,45,,,,15878.4,0
21782030,14:36:55,14:36:55,1041,46,,,,16090.17,0
21782030,14:37:51,14:37:51,1042,47,,,,16428.23,0
21782030,14:38:18,14:38:18,1043,48,,,,16603.16,0
21782030,14:39:01,14:39:01,1044,49,,,,16895.48,0
21782030,14:40:00,14:40:00,9641,50,,1,,17340.47,
21782040,13:56:00,13:56:00,9527,1,,,1,0,
21782040,13:57:06,13:57:06,998,2,,,,334.12,0
21782040,13:58:57,13:58:57,999,3,,,,822.17,0
21782040,13:59:51,13:59:51,1000,4,,,,1086.6,0
21782040,14:00:45,14:00:45,1001,5,,,,1383.44,0
21782040,14:01:56,14:01:56,1002,6,,,,1737.56,0
21782040,14:02:18,14:02:18,1003,7,,,,1829.36,0
21782040,14:03:40,14:03:40,1004,8,,,,2258.16,0
21782040,14:04:34,14:04:34,1005,9,,,,2546.05,0
21782040,14:05:33,14:05:33,1006,10,,,,2877.87,0
21782040,14:07:26,14:07:26,1007,11,,,,3492.08,0
21782040,14:08:13,14:08:13,1008,12,,,,3746.04,0
21782040,14:09:02,14:09:02,1009,13,,,,4057.44,0
21782040,14:09:58,14:09:58,1010,14,,,,4359.74,0
21782040,14:10:55,14:10:55,1011,15,,,,4659.57,0
21782040,14:11:52,14:11:52,1012,16,,,,4953.07,0
21782040,14:12:21,14:12:21,1013,17,,,,5105.28,0
21782040,14:13:08,14:13:08,1014,18,,,,5352.23,0
21782040,14:14:00,14:14:00,1015,19,,,,5646.89,
21782040,14:15:24,14:15:24,1016,20,,,,6550.43,0
21782040,14:15:49,14:15:49,8082,21,,,,6813.55,0
21782040,14:16:16,14:16:16,1017,22,,,,7079.84,0
21782040,14:17:00,14:17:00,1018,23,,,,7601.86,0
21782040,14:18:28,14:18:28,1019,24,,,,8571.51,0
21782040,14:19:20,14:19:20,1020,25,,,,9049.39,0
21782040,14:19:38,14:19:38,1021,26,,,,9240.32,0
21782040,14:20:21,14:20:21,8352,27,,,,9703.16,0
21782040,14:21:00,14:21:00,8355,28,,,,10056.15,
21782040,14:21:45,14:21:45,1025,29,,,,10357.79,0
21782040,14:22:38,14:22:38,1026,30,,,,10709.89,0
21782040,14:23:23,14:23:23,1027,31,,,,10999.24,0
21782040,14:24:12,14:24:12,1028,32,,,,11280.65,0
21782040,14:24:46,14:24:46,1029,33,,,,11461.77,0
21782040,14:25:56,14:25:56,1030,34,,,,11930.24,0
21782040,14:27:33,14:27:33,5488,35,,,,12566.84,0
21782040,14:28:03,14:28:03,6308,36,,,,12739.67,0
21782040,14:29:00,14:29:00,5489,37,,,,13052.02,
21782040,14:30:04,14:30:04,8217,38,,,,13447.62,0
21782040,14:30:47,14:30:47,1034,39,,,,13700.9,0
21782040,14:31:34,14:31:34,1035,40,,,,13947.21,0
21782040,14:32:53,14:32:53,1036,41,,,,14382.19,0
21782040,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
21782040,14:34:50,14:34:50,1038,43,,,,15155.62,0
21782040,14:35:39,14:35:39,1039,44,,,,15504.67,0
21782040,14:36:25,14:36:25,1040,45,,,,15878.4,0
21782040,14:36:55,14:36:55,1041,46,,,,16090.17,0
21782040,14:37:51,14:37:51,1042,47,,,,16428.23,0
21782040,14:38:18,14:38:18,1043,48,,,,16603.16,0
21782040,14:39:01,14:39:01,1044,49,,,,16895.48,0
21782040,14:40:00,14:40:00,9641,50,,1,,17340.47,
21782050,13:56:00,13:56:00,9527,1,,,1,0,
21782050,13:57:06,13:57:06,998,2,,,,334.12,0
21782050,13:58:57,13:58:57,999,3,,,,822.17,0
21782050,13:59:51,13:59:51,1000,4,,,,1086.6,0
21782050,14:00:45,14:00:45,1001,5,,,,1383.44,0
21782050,14:01:56,14:01:56,1002,6,,,,1737.56,0
21782050,14:02:18,14:02:18,1003,7,,,,1829.36,0
21782050,14:03:40,14:03:40,1004,8,,,,2258.16,0
21782050,14:04:34,14:04:34,1005,9,,,,2546.05,0
21782050,14:05:33,14:05:33,1006,10,,,,2877.87,0
21782050,14:07:26,14:07:26,1007,11,,,,3492.08,0
21782050,14:08:13,14:08:13,1008,12,,,,3746.04,0
21782050,14:09:02,14:09:02,1009,13,,,,4057.44,0
21782050,14:09:58,14:09:58,1010,14,,,,4359.74,0
21782050,14:10:55,14:10:55,1011,15,,,,4659.57,0
21782050,14:11:52,14:11:52,1012,16,,,,4953.07,0
21782050,14:12:21,14:12:21,1013,17,,,,5105.28,0
21782050,14:13:08,14:13:08,1014,18,,,,5352.23,0
21782050,14:14:00,14:14:00,1015,19,,,,5646.89,
21782050,14:15:24,14:15:24,1016,20,,,,6550.43,0
21782050,14:15:49,14:15:49,8082,21,,,,6813.55,0
21782050,14:16:16,14:16:16,1017,22,,,,7079.84,0
21782050,14:17:00,14:17:00,1018,23,,,,7601.86,0
21782050,14:18:28,14:18:28,1019,24,,,,8571.51,0
21782050,14:19:20,14:19:20,1020,25,,,,9049.39,0
21782050,14:19:38,14:19:38,1021,26,,,,9240.32,0
21782050,14:20:21,14:20:21,8352,27,,,,9703.16,0
21782050,14:21:00,14:21:00,8355,28,,,,10056.15,
21782050,14:21:45,14:21:45,1025,29,,,,10357.79,0
21782050,14:22:38,14:22:38,1026,30,,,,10709.89,0
21782050,14:23:23,14:23:23,1027,31,,,,10999.24,0
21782050,14:24:12,14:24:12,1028,32,,,,11280.65,0
21782050,14:24:46,14:24:46,1029,33,,,,11461.77,0
21782050,14:25:56,14:25:56,1030,34,,,,11930.24,0
21782050,14:27:33,14:27:33,5488,35,,,,12566.84,0
21782050,14:28:03,14:28:03,6308,36,,,,12739.67,0
21782050,14:29:00,14:29:00,5489,37,,,,13052.02,
21782050,14:30:04,14:30:04,8217,38,,,,13447.62,0
21782050,14:30:47,14:30:47,1034,39,,,,13700.9,0
21782050,14:31:34,14:31:34,1035,40,,,,13947.21,0
21782050,14:32:53,14:32:53,1036,41,,,,14382.19,0
21782050,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
21782050,14:34:50,14:34:50,1038,43,,,,15155.62,0
21782050,14:35:39,14:35:39,1039,44,,,,15504.67,0
21782050,14:36:25,14:36:25,1040,45,,,,15878.4,0
21782050,14:36:55,14:36:55,1041,46,,,,16090.17,0
21782050,14:37:51,14:37:51,1042,47,,,,16428.23,0
21782050,14:38:18,14:38:18,1043,48,,,,16603.16,0
21782050,14:39:01,14:39:01,1044,49,,,,16895.48,0
21782050,14:40:00,14:40:00,9641,50,,1,,17340.47,
21782060,13:56:00,13:56:00,9527,1,,,1,0,
21782060,13:57:06,13:57:06,998,2,,,,334.12,0
21782060,13:58:57,13:58:57,999,3,,,,822.17,0
21782060,13:59:51,13:59:51,1000,4,,,,1086.6,0
21782060,14:00:45,14:00:45,1001,5,,,,1383.44,0
21782060,14:01:56,14:01:56,1002,6,,,,1737.56,0
21782060,14:02:18,14:02:18,1003,7,,,,1829.36,0
21782060,14:03:40,14:03:40,1004,8,,,,2258.16,0
21782060,14:04:34,14:04:34,1005,9,,,,2546.05,0
21782060,14:05:33,14:05:33,1006,10,,,,2877.87,0
21782060,14:07:26,14:07:26,1007,11,,,,3492.08,0
21782060,14:08:13,14:08:13,1008,12,,,,3746.04,0
21782060,14:09:02,14:09:02,1009,13,,,,4057.44,0
21782060,14:09:58,14:09:58,1010,14,,,,4359.74,0
21782060,14:10:55,14:10:55,1011,15,,,,4659.57,0
21782060,14:11:52,14:11:52,1012,16,,,,4953.07,0
21782060,14:12:21,14:12:21,1013,17,,,,5105.28,0
21782060,14:13:08,14:13:08,1014,18,,,,5352.23,0
21782060,14:14:00,14:14:00,1015,19,,,,5646.89,
21782060,14:15:24,14:15:24,1016,20,,,,6550.43,0
21782060,14:15:49,14:15:49,8082,21,,,,6813.55,0
21782060,14:16:16,14:16:16,1017,22,,,,7079.84,0
21782060,14:17:00,14:17:00,1018,23,,,,7601.86,0
21782060,14:18:28,14:18:28,1019,24,,,,8571.51,0
21782060,14:19:20,14:19:20,1020,25,,,,9049.39,0
21782060,14:19:38,14:19:38,1021,26,,,,9240.32,0
21782060,14:20:21,14:20:21,8352,27,,,,9703.16,0
21782060,14:21:00,14:21:00,8355,28,,,,10056.15,
21782060,14:21:45,14:21:45,1025,29,,,,10357.79,0
21782060,14:22:38,14:22:38,1026,30,,,,10709.89,0
21782060,14:23:23,14:23:23,1027,31,,,,10999.24,0
21782060,14:24:12,14:24:12,1028,32,,,,11280.65,0
21782060,14:24:46,14:24:46,1029,33,,,,11461.77,0
21782060,14:25:56,14:25:56,1030,34,,,,11930.24,0
21782060,14:27:33,14:27:33,5488,35,,,,12566.84,0
21782060,14:28:03,14:28:03,6308,36,,,,12739.67,0
21782060,14:29:00,14:29:00,5489,37,,,,13052.02,
21782060,14:30:04,14:30:04,8217,38,,,,13447.62,0
21782060,14:30:47,14:30:47,1034,39,,,,13700.9,0
21782060,14:31:34,14:31:34,1035,40,,,,13947.21,0
21782060,14:32:53,14:32:53,1036,41,,,,14382.19,0
21782060,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
21782060,14:34:50,14:34:50,1038,43,,,,15155.62,0
21782060,14:35:39,14:35:39,1039,44,,,,15504.67,0
21782060,14:36:25,14:36:25,1040,45,,,,15878.4,0
21782060,14:36:55,14:36:55,1041,46,,,,16090.17,0
21782060,14:37:51,14:37:51,1042,47,,,,16428.23,0
21782060,14:38:18,14:38:18,1043,48,,,,16603.16,0
21782060,14:39:01,14:39:01,1044,49,,,,16895.48,0
21782060,14:40:00,14:40:00,9641,50,,1,,17340.47,
21782090,13:56:00,13:56:00,9527,1,,,1,0,
21782090,13:57:06,13:57:06,998,2,,,,334.12,0
21782090,13:58:57,13:58:57,999,3,,,,822.17,0
21782090,13:59:51,13:59:51,1000,4,,,,1086.6,0
21782090,14:00:45,14:00:45,1001,5,,,,1383.44,0
21782090,14:01:56,14:01:56,1002,6,,,,1737.56,0
21782090,14:02:18,14:02:18,1003,7,,,,1829.36,0
21782090,14:03:40,14:03:40,1004,8,,,,2258.16,0
21782090,14:04:34,14:04:34,1005,9,,,,2546.05,0
21782090,14:05:33,14:05:33,1006,10,,,,2877.87,0
21782090,14:07:26,14:07:26,1007,11,,,,3492.08,0
21782090,14:08:13,14:08:13,1008,12,,,,3746.04,0
21782090,14:09:02,14:09:02,1009,13,,,,4057.44,0
21782090,14:09:58,14:09:58,1010,14,,,,4359.74,0
21782090,14:10:55,14:10:55,1011,15,,,,4659.57,0
21782090,14:11:52,14:11:52,1012,16,,,,4953.07,0
21782090,14:12:21,14:12:21,1013,17,,,,5105.28,0
21782090,14:13:08,14:13:08,1014,18,,,,5352.23,0
21782090,14:14:00,14:14:00,1015,19,,,,5646.89,
21782090,14:15:24,14:15:24,1016,20,,,,6550.43,0
21782090,14:15:49,14:15:49,8082,21,,,,6813.55,0
21782090,14:16:16,14:16:16,1017,22,,,,7079.84,0
21782090,14:17:00,14:17:00,1018,23,,,,7601.86,0
21782090,14:18:28,14:18:28,1019,24,,,,8571.51,0
21782090,14:19:20,14:19:20,1020,25,,,,9049.39,0
21782090,14:19:38,14:19:38,1021,26,,,,9240.32,0
21782090,14:20:21,14:20:21,8352,27,,,,9703.16,0
21782090,14:21:00,14:21:00,8355,28,,,,10056.15,
21782090,14:21:45,14:21:45,1025,29,,,,10357.79,0
21782090,14:22:38,14:22:38,1026,30,,,,10709.89,0
21782090,14:23:23,14:23:23,1027,31,,,,10999.24,0
21782090,14:24:12,14:24:12,1028,32,,,,11280.65,0
21782090,14:24:46,14:24:46,1029,33,,,,11461.77,0
21782090,14:25:56,14:25:56,1030,34,,,,11930.24,0
21782090,14:27:33,14:27:33,5488,35,,,,12566.84,0
21782090,14:28:03,14:28:03,6308,36,,,,12739.67,0
21782090,14:29:00,14:29:00,5489,37,,,,13052.02,
21782090,14:30:04,14:30:04,8217,38,,,,13447.62,0
21782090,14:30:47,14:30:47,1034,39,,,,13700.9,0
21782090,14:31:34,14:31:34,1035,40,,,,13947.21,0
21782090,14:32:53,14:32:53,1036,41,,,,14382.19,0
21782090,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
21782090,14:34:50,14:34:50,1038,43,,,,15155.62,0
21782090,14:35:39,14:35:39,1039,44,,,,15504.67,0
21782090,14:36:25,14:36:25,1040,45,,,,15878.4,0
21782090,14:36:55,14:36:55,1041,46,,,,16090.17,0
21782090,14:37:51,14:37:51,1042,47,,,,16428.23,0
21782090,14:38:18,14:38:18,1043,48,,,,16603.16,0
21782090,14:39:01,14:39:01,1044,49,,,,16895.48,0
21782090,14:40:00,14:40:00,9641,50,,1,,17340.47,
21782100,13:56:00,13:56:00,9527,1,,,1,0,
21782100,13:57:06,13:57:06,998,2,,,,334.12,0
21782100,13:58:57,13:58:57,999,3,,,,822.17,0
21782100,13:59:51,13:59:51,1000,4,,,,1086.6,0
21782100,14:00:45,14:00:45,1001,5,,,,1383.44,0
21782100,14:01:56,14:01:56,1002,6,,,,1737.56,0
21782100,14:02:18,14:02:18,1003,7,,,,1829.36,0
21782100,14:03:40,14:03:40,1004,8,,,,2258.16,0
21782100,14:04:34,14:04:34,1005,9,,,,2546.05,0
21782100,14:05:33,14:05:33,1006,10,,,,2877.87,0
21782100,14:07:26,14:07:26,1007,11,,,,3492.08,0
21782100,14:08:13,14:08:13,1008,12,,,,3746.04,0
21782100,14:09:02,14:09:02,1009,13,,,,4057.44,0
21782100,14:09:58,14:09:58,1010,14,,,,4359.74,0
21782100,14:10:55,14:10:55,1011,15,,,,4659.57,0
21782100,14:11:52,14:11:52,1012,16,,,,4953.07,0
21782100,14:12:21,14:12:21,1013,17,,,,5105.28,0
21782100,14:13:08,14:13:08,1014,18,,,,5352.23,0
21782100,14:14:00,14:14:00,1015,19,,,,5646.89,
21782100,14:15:24,14:15:24,1016,20,,,,6550.43,0
21782100,14:15:49,14:15:49,8082,21,,,,6813.55,0
21782100,14:16:16,14:16:16,1017,22,,,,7079.84,0
21782100,14:17:00,14:17:00,1018,23,,,,7601.86,0
21782100,14:18:28,14:18:28,1019,24,,,,8571.51,0
21782100,14:19:20,14:19:20,1020,25,,,,9049.39,0
21782100,14:19:38,14:19:38,1021,26,,,,9240.32,0
21782100,14:20:21,14:20:21,8352,27,,,,9703.16,0
21782100,14:21:00,14:21:00,8355,28,,,,10056.15,
21782100,14:21:45,14:21:45,1025,29,,,,10357.79,0
21782100,14:22:38,14:22:38,1026,30,,,,10709.89,0
21782100,14:23:23,14:23:23,1027,31,,,,10999.24,0
21782100,14:24:12,14:24:12,1028,32,,,,11280.65,0
21782100,14:24:46,14:24:46,1029,33,,,,11461.77,0
21782100,14:25:56,14:25:56,1030,34,,,,11930.24,0
21782100,14:27:33,14:27:33,5488,35,,,,12566.84,0
21782100,14:28:03,14:28:03,6308,36,,,,12739.67,0
21782100,14:29:00,14:29:00,5489,37,,,,13052.02,
21782100,14:30:04,14:30:04,8217,38,,,,13447.62,0
21782100,14:30:47,14:30:47,1034,39,,,,13700.9,0
21782100,14:31:34,14:31:34,1035,40,,,,13947.21,0
21782100,14:32:53,14:32:53,1036,41,,,,14382.19,0
21782100,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
21782100,14:34:50,14:34:50,1038,43,,,,15155.62,0
21782100,14:35:39,14:35:39,1039,44,,,,15504.67,0
21782100,14:36:25,14:36:25,1040,45,,,,15878.4,0
21782100,14:36:55,14:36:55,1041,46,,,,16090.17,0
21782100,14:37:51,14:37:51,1042,47,,,,16428.23,0
21782100,14:38:18,14:38:18,1043,48,,,,16603.16,0
21782100,14:39:01,14:39:01,1044,49,,,,16895.48,0
21782100,14:40:00,14:40:00,9641,50,,1,,17340.47,
21782110,13:56:00,13:56:00,9527,1,,,1,0,
21782110,13:57:06,13:57:06,998,2,,,,334.12,0
21782110,13:58:57,13:58:57,999,3,,,,822.17,0
21782110,13:59:51,13:59:51,1000,4,,,,1086.6,0
21782110,14:00:45,14:00:45,1001,5,,,,1383.44,0
21782110,14:01:56,14:01:56,1002,6,,,,1737.56,0
21782110,14:02:18,14:02:18,1003,7,,,,1829.36,0
21782110,14:03:40,14:03:40,1004,8,,,,2258.16,0
21782110,14:04:34,14:04:34,1005,9,,,,2546.05,0
21782110,14:05:33,14:05:33,1006,10,,,,2877.87,0
21782110,14:07:26,14:07:26,1007,11,,,,3492.08,0
21782110,14:08:13,14:08:13,1008,12,,,,3746.04,0
21782110,14:09:02,14:09:02,1009,13,,,,4057.44,0
21782110,14:09:58,14:09:58,1010,14,,,,4359.74,0
21782110,14:10:55,14:10:55,1011,15,,,,4659.57,0
21782110,14:11:52,14:11:52,1012,16,,,,4953.07,0
21782110,14:12:21,14:12:21,1013,17,,,,5105.28,0
21782110,14:13:08,14:13:08,1014,18,,,,5352.23,0
21782110,14:14:00,14:14:00,1015,19,,,,5646.89,
21782110,14:15:24,14:15:24,1016,20,,,,6550.43,0
21782110,14:15:49,14:15:49,8082,21,,,,6813.55,0
21782110,14:16:16,14:16:16,1017,22,,,,7079.84,0
21782110,14:17:00,14:17:00,1018,23,,,,7601.86,0
21782110,14:18:28,14:18:28,1019,24,,,,8571.51,0
21782110,14:19:20,14:19:20,1020,25,,,,9049.39,0
21782110,14:19:38,14:19:38,1021,26,,,,9240.32,0
21782110,14:20:21,14:20:21,8352,27,,,,9703.16,0
21782110,14:21:00,14:21:00,8355,28,,,,10056.15,
21782110,14:21:45,14:21:45,1025,29,,,,10357.79,0
21782110,14:22:38,14:22:38,1026,30,,,,10709.89,0
21782110,14:23:23,14:23:23,1027,31,,,,10999.24,0
21782110,14:24:12,14:24:12,1028,32,,,,11280.65,0
21782110,14:24:46,14:24:46,1029,33,,,,11461.77,0
21782110,14:25:56,14:25:56,1030,34,,,,11930.24,0
21782110,14:27:33,14:27:33,5488,35,,,,12566.84,0
21782110,14:28:03,14:28:03,6308,36,,,,12739.67,0
21782110,14:29:00,14:29:00,5489,37,,,,13052.02,
21782110,14:30:04,14:30:04,8217,38,,,,13447.62,0
21782110,14:30:47,14:30:47,1034,39,,,,13700.9,0
21782110,14:31:34,14:31:34,1035,40,,,,13947.21,0
21782110,14:32:53,14:32:53,1036,41,,,,14382.19,0
21782110,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
21782110,14:34:50,14:34:50,1038,43,,,,15155.62,0
21782110,14:35:39,14:35:39,1039,44,,,,15504.67,0
21782110,14:36:25,14:36:25,1040,45,,,,15878.4,0
21782110,14:36:55,14:36:55,1041,46,,,,16090.17,0
21782110,14:37:51,14:37:51,1042,47,,,,16428.23,0
21782110,14:38:18,14:38:18,1043,48,,,,16603.16,0
21782110,14:39:01,14:39:01,1044,49,,,,16895.48,0
21782110,14:40:00,14:40:00,9641,50,,1,,17340.47,
218070,14:03:00,14:03:00,9527,1,,,1,0,
218070,14:03:51,14:03:51,998,2,,,,334.12,0
218070,14:05:17,14:05:17,999,3,,,,822.17,0
218070,14:05:59,14:05:59,1000,4,,,,1086.6,0
218070,14:06:41,14:06:41,1001,5,,,,1383.44,0
218070,14:07:37,14:07:37,1002,6,,,,1737.56,0
218070,14:07:54,14:07:54,1003,7,,,,1829.36,0
218070,14:08:57,14:08:57,1004,8,,,,2258.16,0
218070,14:09:39,14:09:39,1005,9,,,,2546.05,0
218070,14:10:25,14:10:25,1006,10,,,,2877.87,0
218070,14:11:53,14:11:53,1007,11,,,,3492.08,0
218070,14:12:30,14:12:30,1008,12,,,,3746.04,0
218070,14:13:08,14:13:08,1009,13,,,,4057.44,0
218070,14:13:52,14:13:52,1010,14,,,,4359.74,0
218070,14:14:36,14:14:36,1011,15,,,,4659.57,0
218070,14:15:20,14:15:20,1012,16,,,,4953.07,0
218070,14:15:43,14:15:43,1013,17,,,,5105.28,0
218070,14:16:19,14:16:19,1014,18,,,,5352.23,0
218070,14:17:00,14:17:00,1015,19,,,,5646.89,
218070,14:18:12,14:18:12,1016,20,,,,6550.43,0
218070,14:18:33,14:18:33,8082,21,,,,6813.55,0
218070,14:18:56,14:18:56,1017,22,,,,7079.84,0
218070,14:19:34,14:19:34,1018,23,,,,7601.86,0
218070,14:20:49,14:20:49,1019,24,,,,8571.51,0
218070,14:21:34,14:21:34,1020,25,,,,9049.39,0
218070,14:21:50,14:21:50,1021,26,,,,9240.32,0
218070,14:22:26,14:22:26,8352,27,,,,9703.16,0
218070,14:23:00,14:23:00,8355,28,,,,10056.15,
218070,14:23:39,14:23:39,1025,29,,,,10357.79,0
218070,14:24:25,14:24:25,1026,30,,,,10709.89,0
218070,14:25:05,14:25:05,1027,31,,,,10999.24,0
218070,14:25:48,14:25:48,1028,32,,,,11280.65,0
218070,14:26:18,14:26:18,1029,33,,,,11461.77,0
218070,14:27:19,14:27:19,1030,34,,,,11930.24,0
218070,14:28:43,14:28:43,5488,35,,,,12566.84,0
218070,14:29:10,14:29:10,6308,36,,,,12739.67,0
218070,14:30:00,14:30:00,5489,37,,,,13052.02,
218070,14:31:04,14:31:04,8217,38,,,,13447.62,0
218070,14:31:47,14:31:47,1034,39,,,,13700.9,0
218070,14:32:34,14:32:34,1035,40,,,,13947.21,0
218070,14:33:53,14:33:53,1036,41,,,,14382.19,0
218070,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
218070,14:35:50,14:35:50,1038,43,,,,15155.62,0
218070,14:36:39,14:36:39,1039,44,,,,15504.67,0
218070,14:37:25,14:37:25,1040,45,,,,15878.4,0
218070,14:37:55,14:37:55,1041,46,,,,16090.17,0
218070,14:38:51,14:38:51,1042,47,,,,16428.23,0
218070,14:39:18,14:39:18,1043,48,,,,16603.16,0
218070,14:40:01,14:40:01,1044,49,,,,16895.48,0
218070,14:41:00,14:41:00,9641,50,,1,,17340.47,
218120,14:03:00,14:03:00,9527,1,,,1,0,
218120,14:03:51,14:03:51,998,2,,,,334.12,0
218120,14:05:17,14:05:17,999,3,,,,822.17,0
218120,14:05:59,14:05:59,1000,4,,,,1086.6,0
218120,14:06:41,14:06:41,1001,5,,,,1383.44,0
218120,14:07:37,14:07:37,1002,6,,,,1737.56,0
218120,14:07:54,14:07:54,1003,7,,,,1829.36,0
218120,14:08:57,14:08:57,1004,8,,,,2258.16,0
218120,14:09:39,14:09:39,1005,9,,,,2546.05,0
218120,14:10:25,14:10:25,1006,10,,,,2877.87,0
218120,14:11:53,14:11:53,1007,11,,,,3492.08,0
218120,14:12:30,14:12:30,1008,12,,,,3746.04,0
218120,14:13:08,14:13:08,1009,13,,,,4057.44,0
218120,14:13:52,14:13:52,1010,14,,,,4359.74,0
218120,14:14:36,14:14:36,1011,15,,,,4659.57,0
218120,14:15:20,14:15:20,1012,16,,,,4953.07,0
218120,14:15:43,14:15:43,1013,17,,,,5105.28,0
218120,14:16:19,14:16:19,1014,18,,,,5352.23,0
218120,14:17:00,14:17:00,1015,19,,,,5646.89,
218120,14:18:12,14:18:12,1016,20,,,,6550.43,0
218120,14:18:33,14:18:33,8082,21,,,,6813.55,0
218120,14:18:56,14:18:56,1017,22,,,,7079.84,0
218120,14:19:34,14:19:34,1018,23,,,,7601.86,0
218120,14:20:49,14:20:49,1019,24,,,,8571.51,0
218120,14:21:34,14:21:34,1020,25,,,,9049.39,0
218120,14:21:50,14:21:50,1021,26,,,,9240.32,0
218120,14:22:26,14:22:26,8352,27,,,,9703.16,0
218120,14:23:00,14:23:00,8355,28,,,,10056.15,
218120,14:23:39,14:23:39,1025,29,,,,10357.79,0
218120,14:24:25,14:24:25,1026,30,,,,10709.89,0
218120,14:25:05,14:25:05,1027,31,,,,10999.24,0
218120,14:25:48,14:25:48,1028,32,,,,11280.65,0
218120,14:26:18,14:26:18,1029,33,,,,11461.77,0
218120,14:27:19,14:27:19,1030,34,,,,11930.24,0
218120,14:28:43,14:28:43,5488,35,,,,12566.84,0
218120,14:29:10,14:29:10,6308,36,,,,12739.67,0
218120,14:30:00,14:30:00,5489,37,,,,13052.02,
218120,14:31:04,14:31:04,8217,38,,,,13447.62,0
218120,14:31:47,14:31:47,1034,39,,,,13700.9,0
218120,14:32:34,14:32:34,1035,40,,,,13947.21,0
218120,14:33:53,14:33:53,1036,41,,,,14382.19,0
218120,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
218120,14:35:50,14:35:50,1038,43,,,,15155.62,0
218120,14:36:39,14:36:39,1039,44,,,,15504.67,0
218120,14:37:25,14:37:25,1040,45,,,,15878.4,0
218120,14:37:55,14:37:55,1041,46,,,,16090.17,0
218120,14:38:51,14:38:51,1042,47,,,,16428.23,0
218120,14:39:18,14:39:18,1043,48,,,,16603.16,0
218120,14:40:01,14:40:01,1044,49,,,,16895.48,0
218120,14:41:00,14:41:00,9641,50,,1,,17340.47,
21831140,05:28:00,05:28:00,9527,1,,,1,0,
21831140,05:28:40,05:28:40,998,2,,,,334.12,0
21831140,05:29:48,05:29:48,999,3,,,,822.17,0
21831140,05:30:21,05:30:21,1000,4,,,,1086.6,0
21831140,05:30:54,05:30:54,1001,5,,,,1383.44,0
21831140,05:31:37,05:31:37,1002,6,,,,1737.56,0
21831140,05:31:51,05:31:51,1003,7,,,,1829.36,0
21831140,05:32:41,05:32:41,1004,8,,,,2258.16,0
21831140,05:33:14,05:33:14,1005,9,,,,2546.05,0
21831140,05:33:50,05:33:50,1006,10,,,,2877.87,0
21831140,05:34:59,05:34:59,1007,11,,,,3492.08,0
21831140,05:35:28,05:35:28,1008,12,,,,3746.04,0
21831140,05:35:58,05:35:58,1009,13,,,,4057.44,0
21831140,05:36:32,05:36:32,1010,14,,,,4359.74,0
21831140,05:37:07,05:37:07,1011,15,,,,4659.57,0
21831140,05:37:41,05:37:41,1012,16,,,,4953.07,0
21831140,05:37:59,05:37:59,1013,17,,,,5105.28,0
21831140,05:38:28,05:38:28,1014,18,,,,5352.23,0
21831140,05:39:00,05:39:00,1015,19,,,,5646.89,
21831140,05:40:12,05:40:12,1016,20,,,,6550.43,0
21831140,05:40:33,05:40:33,8082,21,,,,6813.55,0
21831140,05:40:56,05:40:56,1017,22,,,,7079.84,0
21831140,05:41:34,05:41:34,1018,23,,,,7601.86,0
21831140,05:42:49,05:42:49,1019,24,,,,8571.51,0
21831140,05:43:34,05:43:34,1020,25,,,,9049.39,0
21831140,05:43:50,05:43:50,1021,26,,,,9240.32,0
21831140,05:44:26,05:44:26,8352,27,,,,9703.16,0
21831140,05:45:00,05:45:00,8355,28,,,,10056.15,
21831140,05:45:34,05:45:34,1025,29,,,,10357.79,0
21831140,05:46:13,05:46:13,1026,30,,,,10709.89,0
21831140,05:46:47,05:46:47,1027,31,,,,10999.24,0
21831140,05:47:24,05:47:24,1028,32,,,,11280.65,0
21831140,05:47:50,05:47:50,1029,33,,,,11461.77,0
21831140,05:48:42,05:48:42,1030,34,,,,11930.24,0
21831140,05:49:54,05:49:54,5488,35,,,,12566.84,0
21831140,05:50:17,05:50:17,6308,36,,,,12739.67,0
21831140,05:51:00,05:51:00,5489,37,,,,13052.02,
21831140,05:51:52,05:51:52,8217,38,,,,13447.62,0
21831140,05:52:27,05:52:27,1034,39,,,,13700.9,0
21831140,05:53:06,05:53:06,1035,40,,,,13947.21,0
21831140,05:54:11,05:54:11,1036,41,,,,14382.19,0
21831140,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
21831140,05:55:46,05:55:46,1038,43,,,,15155.62,0
21831140,05:56:27,05:56:27,1039,44,,,,15504.67,0
21831140,05:57:04,05:57:04,1040,45,,,,15878.4,0
21831140,05:57:28,05:57:28,1041,46,,,,16090.17,0
21831140,05:58:15,05:58:15,1042,47,,,,16428.23,0
21831140,05:58:36,05:58:36,1043,48,,,,16603.16,0
21831140,05:59:12,05:59:12,1044,49,,,,16895.48,0
21831140,06:00:00,06:00:00,9641,50,,1,,17340.47,
22354140,19:37:00,19:37:00,9527,1,,,1,0,
22354140,19:37:51,19:37:51,998,2,,,,334.12,0
22354140,19:39:17,19:39:17,999,3,,,,822.17,0
22354140,19:39:59,19:39:59,1000,4,,,,1086.6,0
22354140,19:40:41,19:40:41,1001,5,,,,1383.44,0
22354140,19:41:37,19:41:37,1002,6,,,,1737.56,0
22354140,19:41:54,19:41:54,1003,7,,,,1829.36,0
22354140,19:42:57,19:42:57,1004,8,,,,2258.16,0
22354140,19:43:39,19:43:39,1005,9,,,,2546.05,0
22354140,19:44:25,19:44:25,1006,10,,,,2877.87,0
22354140,19:45:53,19:45:53,1007,11,,,,3492.08,0
22354140,19:46:30,19:46:30,1008,12,,,,3746.04,0
22354140,19:47:08,19:47:08,1009,13,,,,4057.44,0
22354140,19:47:52,19:47:52,1010,14,,,,4359.74,0
22354140,19:48:36,19:48:36,1011,15,,,,4659.57,0
22354140,19:49:20,19:49:20,1012,16,,,,4953.07,0
22354140,19:49:43,19:49:43,1013,17,,,,5105.28,0
22354140,19:50:19,19:50:19,1014,18,,,,5352.23,0
22354140,19:51:00,19:51:00,1015,19,,,,5646.89,
22354140,19:52:12,19:52:12,1016,20,,,,6550.43,0
22354140,19:52:33,19:52:33,8082,21,,,,6813.55,0
22354140,19:52:56,19:52:56,1017,22,,,,7079.84,0
22354140,19:53:34,19:53:34,1018,23,,,,7601.86,0
22354140,19:54:49,19:54:49,1019,24,,,,8571.51,0
22354140,19:55:34,19:55:34,1020,25,,,,9049.39,0
22354140,19:55:50,19:55:50,1021,26,,,,9240.32,0
22354140,19:56:26,19:56:26,8352,27,,,,9703.16,0
22354140,19:57:00,19:57:00,8355,28,,,,10056.15,
22354140,19:57:34,19:57:34,1025,29,,,,10357.79,0
22354140,19:58:13,19:58:13,1026,30,,,,10709.89,0
22354140,19:58:47,19:58:47,1027,31,,,,10999.24,0
22354140,19:59:24,19:59:24,1028,32,,,,11280.65,0
22354140,19:59:50,19:59:50,1029,33,,,,11461.77,0
22354140,20:00:42,20:00:42,1030,34,,,,11930.24,0
22354140,20:01:54,20:01:54,5488,35,,,,12566.84,0
22354140,20:02:17,20:02:17,6308,36,,,,12739.67,0
22354140,20:03:00,20:03:00,5489,37,,,,13052.02,
22354140,20:04:04,20:04:04,8217,38,,,,13447.62,0
22354140,20:04:47,20:04:47,1034,39,,,,13700.9,0
22354140,20:05:34,20:05:34,1035,40,,,,13947.21,0
22354140,20:06:53,20:06:53,1036,41,,,,14382.19,0
22354140,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
22354140,20:08:50,20:08:50,1038,43,,,,15155.62,0
22354140,20:09:39,20:09:39,1039,44,,,,15504.67,0
22354140,20:10:25,20:10:25,1040,45,,,,15878.4,0
22354140,20:10:55,20:10:55,1041,46,,,,16090.17,0
22354140,20:11:51,20:11:51,1042,47,,,,16428.23,0
22354140,20:12:18,20:12:18,1043,48,,,,16603.16,0
22354140,20:13:01,20:13:01,1044,49,,,,16895.48,0
22354140,20:14:00,20:14:00,9641,50,,1,,17340.47,
22373140,10:03:00,10:03:00,9527,1,,,1,0,
22373140,10:03:44,10:03:44,998,2,,,,334.12,0
22373140,10:04:58,10:04:58,999,3,,,,822.17,0
22373140,10:05:34,10:05:34,1000,4,,,,1086.6,0
22373140,10:06:10,10:06:10,1001,5,,,,1383.44,0
22373140,10:06:57,10:06:57,1002,6,,,,1737.56,0
22373140,10:07:12,10:07:12,1003,7,,,,1829.36,0
22373140,10:08:06,10:08:06,1004,8,,,,2258.16,0
22373140,10:08:42,10:08:42,1005,9,,,,2546.05,0
22373140,10:09:22,10:09:22,1006,10,,,,2877.87,0
22373140,10:10:37,10:10:37,1007,11,,,,3492.08,0
22373140,10:11:08,10:11:08,1008,12,,,,3746.04,0
22373140,10:11:41,10:11:41,1009,13,,,,4057.44,0
22373140,10:12:19,10:12:19,1010,14,,,,4359.74,0
22373140,10:12:56,10:12:56,1011,15,,,,4659.57,0
22373140,10:13:34,10:13:34,1012,16,,,,4953.07,0
22373140,10:13:54,10:13:54,1013,17,,,,5105.28,0
22373140,10:14:25,10:14:25,1014,18,,,,5352.23,0
22373140,10:15:00,10:15:00,1015,19,,,,5646.89,
22373140,10:16:12,10:16:12,1016,20,,,,6550.43,0
22373140,10:16:33,10:16:33,8082,21,,,,6813.55,0
22373140,10:16:56,10:16:56,1017,22,,,,7079.84,0
22373140,10:17:34,10:17:34,1018,23,,,,7601.86,0
22373140,10:18:49,10:18:49,1019,24,,,,8571.51,0
22373140,10:19:34,10:19:34,1020,25,,,,9049.39,0
22373140,10:19:50,10:19:50,1021,26,,,,9240.32,0
22373140,10:20:26,10:20:26,8352,27,,,,9703.16,0
22373140,10:21:00,10:21:00,8355,28,,,,10056.15,
22373140,10:21:34,10:21:34,1025,29,,,,10357.79,0
22373140,10:22:13,10:22:13,1026,30,,,,10709.89,0
22373140,10:22:47,10:22:47,1027,31,,,,10999.24,0
22373140,10:23:24,10:23:24,1028,32,,,,11280.65,0
22373140,10:23:50,10:23:50,1029,33,,,,11461.77,0
22373140,10:24:42,10:24:42,1030,34,,,,11930.24,0
22373140,10:25:54,10:25:54,5488,35,,,,12566.84,0
22373140,10:26:17,10:26:17,6308,36,,,,12739.67,0
22373140,10:27:00,10:27:00,5489,37,,,,13052.02,
22373140,10:27:58,10:27:58,8217,38,,,,13447.62,0
22373140,10:28:37,10:28:37,1034,39,,,,13700.9,0
22373140,10:29:20,10:29:20,1035,40,,,,13947.21,0
22373140,10:30:32,10:30:32,1036,41,,,,14382.19,0
22373140,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
22373140,10:32:18,10:32:18,1038,43,,,,15155.62,0
22373140,10:33:03,10:33:03,1039,44,,,,15504.67,0
22373140,10:33:44,10:33:44,1040,45,,,,15878.4,0
22373140,10:34:12,10:34:12,1041,46,,,,16090.17,0
22373140,10:35:03,10:35:03,1042,47,,,,16428.23,0
22373140,10:35:27,10:35:27,1043,48,,,,16603.16,0
22373140,10:36:06,10:36:06,1044,49,,,,16895.48,0
22373140,10:37:00,10:37:00,9641,50,,1,,17340.47,
22509020,06:11:00,06:11:00,9527,1,,,1,0,
22509020,06:11:51,06:11:51,998,2,,,,334.12,0
22509020,06:13:17,06:13:17,999,3,,,,822.17,0
22509020,06:13:59,06:13:59,1000,4,,,,1086.6,0
22509020,06:14:41,06:14:41,1001,5,,,,1383.44,0
22509020,06:15:37,06:15:37,1002,6,,,,1737.56,0
22509020,06:15:54,06:15:54,1003,7,,,,1829.36,0
22509020,06:16:57,06:16:57,1004,8,,,,2258.16,0
22509020,06:17:39,06:17:39,1005,9,,,,2546.05,0
22509020,06:18:25,06:18:25,1006,10,,,,2877.87,0
22509020,06:19:53,06:19:53,1007,11,,,,3492.08,0
22509020,06:20:30,06:20:30,1008,12,,,,3746.04,0
22509020,06:21:08,06:21:08,1009,13,,,,4057.44,0
22509020,06:21:52,06:21:52,1010,14,,,,4359.74,0
22509020,06:22:36,06:22:36,1011,15,,,,4659.57,0
22509020,06:23:20,06:23:20,1012,16,,,,4953.07,0
22509020,06:23:43,06:23:43,1013,17,,,,5105.28,0
22509020,06:24:19,06:24:19,1014,18,,,,5352.23,0
22509020,06:25:00,06:25:00,1015,19,,,,5646.89,
22509020,06:26:24,06:26:24,1016,20,,,,6550.43,0
22509020,06:26:49,06:26:49,8082,21,,,,6813.55,0
22509020,06:27:16,06:27:16,1017,22,,,,7079.84,0
22509020,06:28:00,06:28:00,1018,23,,,,7601.86,0
22509020,06:29:28,06:29:28,1019,24,,,,8571.51,0
22509020,06:30:20,06:30:20,1020,25,,,,9049.39,0
22509020,06:30:38,06:30:38,1021,26,,,,9240.32,0
22509020,06:31:21,06:31:21,8352,27,,,,9703.16,0
22509020,06:32:00,06:32:00,8355,28,,,,10056.15,
22509020,06:32:34,06:32:34,1025,29,,,,10357.79,0
22509020,06:33:13,06:33:13,1026,30,,,,10709.89,0
22509020,06:33:47,06:33:47,1027,31,,,,10999.24,0
22509020,06:34:24,06:34:24,1028,32,,,,11280.65,0
22509020,06:34:50,06:34:50,1029,33,,,,11461.77,0
22509020,06:35:42,06:35:42,1030,34,,,,11930.24,0
22509020,06:36:54,06:36:54,5488,35,,,,12566.84,0
22509020,06:37:17,06:37:17,6308,36,,,,12739.67,0
22509020,06:38:00,06:38:00,5489,37,,,,13052.02,
22509020,06:38:58,06:38:58,8217,38,,,,13447.62,0
22509020,06:39:37,06:39:37,1034,39,,,,13700.9,0
22509020,06:40:20,06:40:20,1035,40,,,,13947.21,0
22509020,06:41:32,06:41:32,1036,41,,,,14382.19,0
22509020,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
22509020,06:43:18,06:43:18,1038,43,,,,15155.62,0
22509020,06:44:03,06:44:03,1039,44,,,,15504.67,0
22509020,06:44:44,06:44:44,1040,45,,,,15878.4,0
22509020,06:45:12,06:45:12,1041,46,,,,16090.17,0
22509020,06:46:03,06:46:03,1042,47,,,,16428.23,0
22509020,06:46:27,06:46:27,1043,48,,,,16603.16,0
22509020,06:47:06,06:47:06,1044,49,,,,16895.48,0
22509020,06:48:00,06:48:00,9641,50,,1,,17340.47,
22509030,06:11:00,06:11:00,9527,1,,,1,0,
22509030,06:11:51,06:11:51,998,2,,,,334.12,0
22509030,06:13:17,06:13:17,999,3,,,,822.17,0
22509030,06:13:59,06:13:59,1000,4,,,,1086.6,0
22509030,06:14:41,06:14:41,1001,5,,,,1383.44,0
22509030,06:15:37,06:15:37,1002,6,,,,1737.56,0
22509030,06:15:54,06:15:54,1003,7,,,,1829.36,0
22509030,06:16:57,06:16:57,1004,8,,,,2258.16,0
22509030,06:17:39,06:17:39,1005,9,,,,2546.05,0
22509030,06:18:25,06:18:25,1006,10,,,,2877.87,0
22509030,06:19:53,06:19:53,1007,11,,,,3492.08,0
22509030,06:20:30,06:20:30,1008,12,,,,3746.04,0
22509030,06:21:08,06:21:08,1009,13,,,,4057.44,0
22509030,06:21:52,06:21:52,1010,14,,,,4359.74,0
22509030,06:22:36,06:22:36,1011,15,,,,4659.57,0
22509030,06:23:20,06:23:20,1012,16,,,,4953.07,0
22509030,06:23:43,06:23:43,1013,17,,,,5105.28,0
22509030,06:24:19,06:24:19,1014,18,,,,5352.23,0
22509030,06:25:00,06:25:00,1015,19,,,,5646.89,
22509030,06:26:24,06:26:24,1016,20,,,,6550.43,0
22509030,06:26:49,06:26:49,8082,21,,,,6813.55,0
22509030,06:27:16,06:27:16,1017,22,,,,7079.84,0
22509030,06:28:00,06:28:00,1018,23,,,,7601.86,0
22509030,06:29:28,06:29:28,1019,24,,,,8571.51,0
22509030,06:30:20,06:30:20,1020,25,,,,9049.39,0
22509030,06:30:38,06:30:38,1021,26,,,,9240.32,0
22509030,06:31:21,06:31:21,8352,27,,,,9703.16,0
22509030,06:32:00,06:32:00,8355,28,,,,10056.15,
22509030,06:32:34,06:32:34,1025,29,,,,10357.79,0
22509030,06:33:13,06:33:13,1026,30,,,,10709.89,0
22509030,06:33:47,06:33:47,1027,31,,,,10999.24,0
22509030,06:34:24,06:34:24,1028,32,,,,11280.65,0
22509030,06:34:50,06:34:50,1029,33,,,,11461.77,0
22509030,06:35:42,06:35:42,1030,34,,,,11930.24,0
22509030,06:36:54,06:36:54,5488,35,,,,12566.84,0
22509030,06:37:17,06:37:17,6308,36,,,,12739.67,0
22509030,06:38:00,06:38:00,5489,37,,,,13052.02,
22509030,06:38:58,06:38:58,8217,38,,,,13447.62,0
22509030,06:39:37,06:39:37,1034,39,,,,13700.9,0
22509030,06:40:20,06:40:20,1035,40,,,,13947.21,0
22509030,06:41:32,06:41:32,1036,41,,,,14382.19,0
22509030,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
22509030,06:43:18,06:43:18,1038,43,,,,15155.62,0
22509030,06:44:03,06:44:03,1039,44,,,,15504.67,0
22509030,06:44:44,06:44:44,1040,45,,,,15878.4,0
22509030,06:45:12,06:45:12,1041,46,,,,16090.17,0
22509030,06:46:03,06:46:03,1042,47,,,,16428.23,0
22509030,06:46:27,06:46:27,1043,48,,,,16603.16,0
22509030,06:47:06,06:47:06,1044,49,,,,16895.48,0
22509030,06:48:00,06:48:00,9641,50,,1,,17340.47,
22509040,06:11:00,06:11:00,9527,1,,,1,0,
22509040,06:11:51,06:11:51,998,2,,,,334.12,0
22509040,06:13:17,06:13:17,999,3,,,,822.17,0
22509040,06:13:59,06:13:59,1000,4,,,,1086.6,0
22509040,06:14:41,06:14:41,1001,5,,,,1383.44,0
22509040,06:15:37,06:15:37,1002,6,,,,1737.56,0
22509040,06:15:54,06:15:54,1003,7,,,,1829.36,0
22509040,06:16:57,06:16:57,1004,8,,,,2258.16,0
22509040,06:17:39,06:17:39,1005,9,,,,2546.05,0
22509040,06:18:25,06:18:25,1006,10,,,,2877.87,0
22509040,06:19:53,06:19:53,1007,11,,,,3492.08,0
22509040,06:20:30,06:20:30,1008,12,,,,3746.04,0
22509040,06:21:08,06:21:08,1009,13,,,,4057.44,0
22509040,06:21:52,06:21:52,1010,14,,,,4359.74,0
22509040,06:22:36,06:22:36,1011,15,,,,4659.57,0
22509040,06:23:20,06:23:20,1012,16,,,,4953.07,0
22509040,06:23:43,06:23:43,1013,17,,,,5105.28,0
22509040,06:24:19,06:24:19,1014,18,,,,5352.23,0
22509040,06:25:00,06:25:00,1015,19,,,,5646.89,
22509040,06:26:24,06:26:24,1016,20,,,,6550.43,0
22509040,06:26:49,06:26:49,8082,21,,,,6813.55,0
22509040,06:27:16,06:27:16,1017,22,,,,7079.84,0
22509040,06:28:00,06:28:00,1018,23,,,,7601.86,0
22509040,06:29:28,06:29:28,1019,24,,,,8571.51,0
22509040,06:30:20,06:30:20,1020,25,,,,9049.39,0
22509040,06:30:38,06:30:38,1021,26,,,,9240.32,0
22509040,06:31:21,06:31:21,8352,27,,,,9703.16,0
22509040,06:32:00,06:32:00,8355,28,,,,10056.15,
22509040,06:32:34,06:32:34,1025,29,,,,10357.79,0
22509040,06:33:13,06:33:13,1026,30,,,,10709.89,0
22509040,06:33:47,06:33:47,1027,31,,,,10999.24,0
22509040,06:34:24,06:34:24,1028,32,,,,11280.65,0
22509040,06:34:50,06:34:50,1029,33,,,,11461.77,0
22509040,06:35:42,06:35:42,1030,34,,,,11930.24,0
22509040,06:36:54,06:36:54,5488,35,,,,12566.84,0
22509040,06:37:17,06:37:17,6308,36,,,,12739.67,0
22509040,06:38:00,06:38:00,5489,37,,,,13052.02,
22509040,06:38:58,06:38:58,8217,38,,,,13447.62,0
22509040,06:39:37,06:39:37,1034,39,,,,13700.9,0
22509040,06:40:20,06:40:20,1035,40,,,,13947.21,0
22509040,06:41:32,06:41:32,1036,41,,,,14382.19,0
22509040,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
22509040,06:43:18,06:43:18,1038,43,,,,15155.62,0
22509040,06:44:03,06:44:03,1039,44,,,,15504.67,0
22509040,06:44:44,06:44:44,1040,45,,,,15878.4,0
22509040,06:45:12,06:45:12,1041,46,,,,16090.17,0
22509040,06:46:03,06:46:03,1042,47,,,,16428.23,0
22509040,06:46:27,06:46:27,1043,48,,,,16603.16,0
22509040,06:47:06,06:47:06,1044,49,,,,16895.48,0
22509040,06:48:00,06:48:00,9641,50,,1,,17340.47,
22509050,06:11:00,06:11:00,9527,1,,,1,0,
22509050,06:11:51,06:11:51,998,2,,,,334.12,0
22509050,06:13:17,06:13:17,999,3,,,,822.17,0
22509050,06:13:59,06:13:59,1000,4,,,,1086.6,0
22509050,06:14:41,06:14:41,1001,5,,,,1383.44,0
22509050,06:15:37,06:15:37,1002,6,,,,1737.56,0
22509050,06:15:54,06:15:54,1003,7,,,,1829.36,0
22509050,06:16:57,06:16:57,1004,8,,,,2258.16,0
22509050,06:17:39,06:17:39,1005,9,,,,2546.05,0
22509050,06:18:25,06:18:25,1006,10,,,,2877.87,0
22509050,06:19:53,06:19:53,1007,11,,,,3492.08,0
22509050,06:20:30,06:20:30,1008,12,,,,3746.04,0
22509050,06:21:08,06:21:08,1009,13,,,,4057.44,0
22509050,06:21:52,06:21:52,1010,14,,,,4359.74,0
22509050,06:22:36,06:22:36,1011,15,,,,4659.57,0
22509050,06:23:20,06:23:20,1012,16,,,,4953.07,0
22509050,06:23:43,06:23:43,1013,17,,,,5105.28,0
22509050,06:24:19,06:24:19,1014,18,,,,5352.23,0
22509050,06:25:00,06:25:00,1015,19,,,,5646.89,
22509050,06:26:24,06:26:24,1016,20,,,,6550.43,0
22509050,06:26:49,06:26:49,8082,21,,,,6813.55,0
22509050,06:27:16,06:27:16,1017,22,,,,7079.84,0
22509050,06:28:00,06:28:00,1018,23,,,,7601.86,0
22509050,06:29:28,06:29:28,1019,24,,,,8571.51,0
22509050,06:30:20,06:30:20,1020,25,,,,9049.39,0
22509050,06:30:38,06:30:38,1021,26,,,,9240.32,0
22509050,06:31:21,06:31:21,8352,27,,,,9703.16,0
22509050,06:32:00,06:32:00,8355,28,,,,10056.15,
22509050,06:32:34,06:32:34,1025,29,,,,10357.79,0
22509050,06:33:13,06:33:13,1026,30,,,,10709.89,0
22509050,06:33:47,06:33:47,1027,31,,,,10999.24,0
22509050,06:34:24,06:34:24,1028,32,,,,11280.65,0
22509050,06:34:50,06:34:50,1029,33,,,,11461.77,0
22509050,06:35:42,06:35:42,1030,34,,,,11930.24,0
22509050,06:36:54,06:36:54,5488,35,,,,12566.84,0
22509050,06:37:17,06:37:17,6308,36,,,,12739.67,0
22509050,06:38:00,06:38:00,5489,37,,,,13052.02,
22509050,06:38:58,06:38:58,8217,38,,,,13447.62,0
22509050,06:39:37,06:39:37,1034,39,,,,13700.9,0
22509050,06:40:20,06:40:20,1035,40,,,,13947.21,0
22509050,06:41:32,06:41:32,1036,41,,,,14382.19,0
22509050,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
22509050,06:43:18,06:43:18,1038,43,,,,15155.62,0
22509050,06:44:03,06:44:03,1039,44,,,,15504.67,0
22509050,06:44:44,06:44:44,1040,45,,,,15878.4,0
22509050,06:45:12,06:45:12,1041,46,,,,16090.17,0
22509050,06:46:03,06:46:03,1042,47,,,,16428.23,0
22509050,06:46:27,06:46:27,1043,48,,,,16603.16,0
22509050,06:47:06,06:47:06,1044,49,,,,16895.48,0
22509050,06:48:00,06:48:00,9641,50,,1,,17340.47,
22509060,06:11:00,06:11:00,9527,1,,,1,0,
22509060,06:11:51,06:11:51,998,2,,,,334.12,0
22509060,06:13:17,06:13:17,999,3,,,,822.17,0
22509060,06:13:59,06:13:59,1000,4,,,,1086.6,0
22509060,06:14:41,06:14:41,1001,5,,,,1383.44,0
22509060,06:15:37,06:15:37,1002,6,,,,1737.56,0
22509060,06:15:54,06:15:54,1003,7,,,,1829.36,0
22509060,06:16:57,06:16:57,1004,8,,,,2258.16,0
22509060,06:17:39,06:17:39,1005,9,,,,2546.05,0
22509060,06:18:25,06:18:25,1006,10,,,,2877.87,0
22509060,06:19:53,06:19:53,1007,11,,,,3492.08,0
22509060,06:20:30,06:20:30,1008,12,,,,3746.04,0
22509060,06:21:08,06:21:08,1009,13,,,,4057.44,0
22509060,06:21:52,06:21:52,1010,14,,,,4359.74,0
22509060,06:22:36,06:22:36,1011,15,,,,4659.57,0
22509060,06:23:20,06:23:20,1012,16,,,,4953.07,0
22509060,06:23:43,06:23:43,1013,17,,,,5105.28,0
22509060,06:24:19,06:24:19,1014,18,,,,5352.23,0
22509060,06:25:00,06:25:00,1015,19,,,,5646.89,
22509060,06:26:24,06:26:24,1016,20,,,,6550.43,0
22509060,06:26:49,06:26:49,8082,21,,,,6813.55,0
22509060,06:27:16,06:27:16,1017,22,,,,7079.84,0
22509060,06:28:00,06:28:00,1018,23,,,,7601.86,0
22509060,06:29:28,06:29:28,1019,24,,,,8571.51,0
22509060,06:30:20,06:30:20,1020,25,,,,9049.39,0
22509060,06:30:38,06:30:38,1021,26,,,,9240.32,0
22509060,06:31:21,06:31:21,8352,27,,,,9703.16,0
22509060,06:32:00,06:32:00,8355,28,,,,10056.15,
22509060,06:32:34,06:32:34,1025,29,,,,10357.79,0
22509060,06:33:13,06:33:13,1026,30,,,,10709.89,0
22509060,06:33:47,06:33:47,1027,31,,,,10999.24,0
22509060,06:34:24,06:34:24,1028,32,,,,11280.65,0
22509060,06:34:50,06:34:50,1029,33,,,,11461.77,0
22509060,06:35:42,06:35:42,1030,34,,,,11930.24,0
22509060,06:36:54,06:36:54,5488,35,,,,12566.84,0
22509060,06:37:17,06:37:17,6308,36,,,,12739.67,0
22509060,06:38:00,06:38:00,5489,37,,,,13052.02,
22509060,06:38:58,06:38:58,8217,38,,,,13447.62,0
22509060,06:39:37,06:39:37,1034,39,,,,13700.9,0
22509060,06:40:20,06:40:20,1035,40,,,,13947.21,0
22509060,06:41:32,06:41:32,1036,41,,,,14382.19,0
22509060,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
22509060,06:43:18,06:43:18,1038,43,,,,15155.62,0
22509060,06:44:03,06:44:03,1039,44,,,,15504.67,0
22509060,06:44:44,06:44:44,1040,45,,,,15878.4,0
22509060,06:45:12,06:45:12,1041,46,,,,16090.17,0
22509060,06:46:03,06:46:03,1042,47,,,,16428.23,0
22509060,06:46:27,06:46:27,1043,48,,,,16603.16,0
22509060,06:47:06,06:47:06,1044,49,,,,16895.48,0
22509060,06:48:00,06:48:00,9641,50,,1,,17340.47,
22509090,06:11:00,06:11:00,9527,1,,,1,0,
22509090,06:11:51,06:11:51,998,2,,,,334.12,0
22509090,06:13:17,06:13:17,999,3,,,,822.17,0
22509090,06:13:59,06:13:59,1000,4,,,,1086.6,0
22509090,06:14:41,06:14:41,1001,5,,,,1383.44,0
22509090,06:15:37,06:15:37,1002,6,,,,1737.56,0
22509090,06:15:54,06:15:54,1003,7,,,,1829.36,0
22509090,06:16:57,06:16:57,1004,8,,,,2258.16,0
22509090,06:17:39,06:17:39,1005,9,,,,2546.05,0
22509090,06:18:25,06:18:25,1006,10,,,,2877.87,0
22509090,06:19:53,06:19:53,1007,11,,,,3492.08,0
22509090,06:20:30,06:20:30,1008,12,,,,3746.04,0
22509090,06:21:08,06:21:08,1009,13,,,,4057.44,0
22509090,06:21:52,06:21:52,1010,14,,,,4359.74,0
22509090,06:22:36,06:22:36,1011,15,,,,4659.57,0
22509090,06:23:20,06:23:20,1012,16,,,,4953.07,0
22509090,06:23:43,06:23:43,1013,17,,,,5105.28,0
22509090,06:24:19,06:24:19,1014,18,,,,5352.23,0
22509090,06:25:00,06:25:00,1015,19,,,,5646.89,
22509090,06:26:24,06:26:24,1016,20,,,,6550.43,0
22509090,06:26:49,06:26:49,8082,21,,,,6813.55,0
22509090,06:27:16,06:27:16,1017,22,,,,7079.84,0
22509090,06:28:00,06:28:00,1018,23,,,,7601.86,0
22509090,06:29:28,06:29:28,1019,24,,,,8571.51,0
22509090,06:30:20,06:30:20,1020,25,,,,9049.39,0
22509090,06:30:38,06:30:38,1021,26,,,,9240.32,0
22509090,06:31:21,06:31:21,8352,27,,,,9703.16,0
22509090,06:32:00,06:32:00,8355,28,,,,10056.15,
22509090,06:32:34,06:32:34,1025,29,,,,10357.79,0
22509090,06:33:13,06:33:13,1026,30,,,,10709.89,0
22509090,06:33:47,06:33:47,1027,31,,,,10999.24,0
22509090,06:34:24,06:34:24,1028,32,,,,11280.65,0
22509090,06:34:50,06:34:50,1029,33,,,,11461.77,0
22509090,06:35:42,06:35:42,1030,34,,,,11930.24,0
22509090,06:36:54,06:36:54,5488,35,,,,12566.84,0
22509090,06:37:17,06:37:17,6308,36,,,,12739.67,0
22509090,06:38:00,06:38:00,5489,37,,,,13052.02,
22509090,06:38:58,06:38:58,8217,38,,,,13447.62,0
22509090,06:39:37,06:39:37,1034,39,,,,13700.9,0
22509090,06:40:20,06:40:20,1035,40,,,,13947.21,0
22509090,06:41:32,06:41:32,1036,41,,,,14382.19,0
22509090,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
22509090,06:43:18,06:43:18,1038,43,,,,15155.62,0
22509090,06:44:03,06:44:03,1039,44,,,,15504.67,0
22509090,06:44:44,06:44:44,1040,45,,,,15878.4,0
22509090,06:45:12,06:45:12,1041,46,,,,16090.17,0
22509090,06:46:03,06:46:03,1042,47,,,,16428.23,0
22509090,06:46:27,06:46:27,1043,48,,,,16603.16,0
22509090,06:47:06,06:47:06,1044,49,,,,16895.48,0
22509090,06:48:00,06:48:00,9641,50,,1,,17340.47,
22509100,06:11:00,06:11:00,9527,1,,,1,0,
22509100,06:11:51,06:11:51,998,2,,,,334.12,0
22509100,06:13:17,06:13:17,999,3,,,,822.17,0
22509100,06:13:59,06:13:59,1000,4,,,,1086.6,0
22509100,06:14:41,06:14:41,1001,5,,,,1383.44,0
22509100,06:15:37,06:15:37,1002,6,,,,1737.56,0
22509100,06:15:54,06:15:54,1003,7,,,,1829.36,0
22509100,06:16:57,06:16:57,1004,8,,,,2258.16,0
22509100,06:17:39,06:17:39,1005,9,,,,2546.05,0
22509100,06:18:25,06:18:25,1006,10,,,,2877.87,0
22509100,06:19:53,06:19:53,1007,11,,,,3492.08,0
22509100,06:20:30,06:20:30,1008,12,,,,3746.04,0
22509100,06:21:08,06:21:08,1009,13,,,,4057.44,0
22509100,06:21:52,06:21:52,1010,14,,,,4359.74,0
22509100,06:22:36,06:22:36,1011,15,,,,4659.57,0
22509100,06:23:20,06:23:20,1012,16,,,,4953.07,0
22509100,06:23:43,06:23:43,1013,17,,,,5105.28,0
22509100,06:24:19,06:24:19,1014,18,,,,5352.23,0
22509100,06:25:00,06:25:00,1015,19,,,,5646.89,
22509100,06:26:24,06:26:24,1016,20,,,,6550.43,0
22509100,06:26:49,06:26:49,8082,21,,,,6813.55,0
22509100,06:27:16,06:27:16,1017,22,,,,7079.84,0
22509100,06:28:00,06:28:00,1018,23,,,,7601.86,0
22509100,06:29:28,06:29:28,1019,24,,,,8571.51,0
22509100,06:30:20,06:30:20,1020,25,,,,9049.39,0
22509100,06:30:38,06:30:38,1021,26,,,,9240.32,0
22509100,06:31:21,06:31:21,8352,27,,,,9703.16,0
22509100,06:32:00,06:32:00,8355,28,,,,10056.15,
22509100,06:32:34,06:32:34,1025,29,,,,10357.79,0
22509100,06:33:13,06:33:13,1026,30,,,,10709.89,0
22509100,06:33:47,06:33:47,1027,31,,,,10999.24,0
22509100,06:34:24,06:34:24,1028,32,,,,11280.65,0
22509100,06:34:50,06:34:50,1029,33,,,,11461.77,0
22509100,06:35:42,06:35:42,1030,34,,,,11930.24,0
22509100,06:36:54,06:36:54,5488,35,,,,12566.84,0
22509100,06:37:17,06:37:17,6308,36,,,,12739.67,0
22509100,06:38:00,06:38:00,5489,37,,,,13052.02,
22509100,06:38:58,06:38:58,8217,38,,,,13447.62,0
22509100,06:39:37,06:39:37,1034,39,,,,13700.9,0
22509100,06:40:20,06:40:20,1035,40,,,,13947.21,0
22509100,06:41:32,06:41:32,1036,41,,,,14382.19,0
22509100,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
22509100,06:43:18,06:43:18,1038,43,,,,15155.62,0
22509100,06:44:03,06:44:03,1039,44,,,,15504.67,0
22509100,06:44:44,06:44:44,1040,45,,,,15878.4,0
22509100,06:45:12,06:45:12,1041,46,,,,16090.17,0
22509100,06:46:03,06:46:03,1042,47,,,,16428.23,0
22509100,06:46:27,06:46:27,1043,48,,,,16603.16,0
22509100,06:47:06,06:47:06,1044,49,,,,16895.48,0
22509100,06:48:00,06:48:00,9641,50,,1,,17340.47,
22509110,06:11:00,06:11:00,9527,1,,,1,0,
22509110,06:11:51,06:11:51,998,2,,,,334.12,0
22509110,06:13:17,06:13:17,999,3,,,,822.17,0
22509110,06:13:59,06:13:59,1000,4,,,,1086.6,0
22509110,06:14:41,06:14:41,1001,5,,,,1383.44,0
22509110,06:15:37,06:15:37,1002,6,,,,1737.56,0
22509110,06:15:54,06:15:54,1003,7,,,,1829.36,0
22509110,06:16:57,06:16:57,1004,8,,,,2258.16,0
22509110,06:17:39,06:17:39,1005,9,,,,2546.05,0
22509110,06:18:25,06:18:25,1006,10,,,,2877.87,0
22509110,06:19:53,06:19:53,1007,11,,,,3492.08,0
22509110,06:20:30,06:20:30,1008,12,,,,3746.04,0
22509110,06:21:08,06:21:08,1009,13,,,,4057.44,0
22509110,06:21:52,06:21:52,1010,14,,,,4359.74,0
22509110,06:22:36,06:22:36,1011,15,,,,4659.57,0
22509110,06:23:20,06:23:20,1012,16,,,,4953.07,0
22509110,06:23:43,06:23:43,1013,17,,,,5105.28,0
22509110,06:24:19,06:24:19,1014,18,,,,5352.23,0
22509110,06:25:00,06:25:00,1015,19,,,,5646.89,
22509110,06:26:24,06:26:24,1016,20,,,,6550.43,0
22509110,06:26:49,06:26:49,8082,21,,,,6813.55,0
22509110,06:27:16,06:27:16,1017,22,,,,7079.84,0
22509110,06:28:00,06:28:00,1018,23,,,,7601.86,0
22509110,06:29:28,06:29:28,1019,24,,,,8571.51,0
22509110,06:30:20,06:30:20,1020,25,,,,9049.39,0
22509110,06:30:38,06:30:38,1021,26,,,,9240.32,0
22509110,06:31:21,06:31:21,8352,27,,,,9703.16,0
22509110,06:32:00,06:32:00,8355,28,,,,10056.15,
22509110,06:32:34,06:32:34,1025,29,,,,10357.79,0
22509110,06:33:13,06:33:13,1026,30,,,,10709.89,0
22509110,06:33:47,06:33:47,1027,31,,,,10999.24,0
22509110,06:34:24,06:34:24,1028,32,,,,11280.65,0
22509110,06:34:50,06:34:50,1029,33,,,,11461.77,0
22509110,06:35:42,06:35:42,1030,34,,,,11930.24,0
22509110,06:36:54,06:36:54,5488,35,,,,12566.84,0
22509110,06:37:17,06:37:17,6308,36,,,,12739.67,0
22509110,06:38:00,06:38:00,5489,37,,,,13052.02,
22509110,06:38:58,06:38:58,8217,38,,,,13447.62,0
22509110,06:39:37,06:39:37,1034,39,,,,13700.9,0
22509110,06:40:20,06:40:20,1035,40,,,,13947.21,0
22509110,06:41:32,06:41:32,1036,41,,,,14382.19,0
22509110,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
22509110,06:43:18,06:43:18,1038,43,,,,15155.62,0
22509110,06:44:03,06:44:03,1039,44,,,,15504.67,0
22509110,06:44:44,06:44:44,1040,45,,,,15878.4,0
22509110,06:45:12,06:45:12,1041,46,,,,16090.17,0
22509110,06:46:03,06:46:03,1042,47,,,,16428.23,0
22509110,06:46:27,06:46:27,1043,48,,,,16603.16,0
22509110,06:47:06,06:47:06,1044,49,,,,16895.48,0
22509110,06:48:00,06:48:00,9641,50,,1,,17340.47,
22640140,11:48:00,11:48:00,9527,1,,,1,0,
22640140,11:48:47,11:48:47,998,2,,,,334.12,0
22640140,11:50:07,11:50:07,999,3,,,,822.17,0
22640140,11:50:47,11:50:47,1000,4,,,,1086.6,0
22640140,11:51:26,11:51:26,1001,5,,,,1383.44,0
22640140,11:52:17,11:52:17,1002,6,,,,1737.56,0
22640140,11:52:33,11:52:33,1003,7,,,,1829.36,0
22640140,11:53:32,11:53:32,1004,8,,,,2258.16,0
22640140,11:54:11,11:54:11,1005,9,,,,2546.05,0
22640140,11:54:53,11:54:53,1006,10,,,,2877.87,0
22640140,11:56:15,11:56:15,1007,11,,,,3492.08,0
22640140,11:56:49,11:56:49,1008,12,,,,3746.04,0
22640140,11:57:25,11:57:25,1009,13,,,,4057.44,0
22640140,11:58:05,11:58:05,1010,14,,,,4359.74,0
22640140,11:58:46,11:58:46,1011,15,,,,4659.57,0
22640140,11:59:27,11:59:27,1012,16,,,,4953.07,0
22640140,11:59:48,11:59:48,1013,17,,,,5105.28,0
22640140,12:00:22,12:00:22,1014,18,,,,5352.23,0
22640140,12:01:00,12:01:00,1015,19,,,,5646.89,
22640140,12:02:12,12:02:12,1016,20,,,,6550.43,0
22640140,12:02:33,12:02:33,8082,21,,,,6813.55,0
22640140,12:02:56,12:02:56,1017,22,,,,7079.84,0
22640140,12:03:34,12:03:34,1018,23,,,,7601.86,0
22640140,12:04:49,12:04:49,1019,24,,,,8571.51,0
22640140,12:05:34,12:05:34,1020,25,,,,9049.39,0
22640140,12:05:50,12:05:50,1021,26,,,,9240.32,0
22640140,12:06:26,12:06:26,8352,27,,,,9703.16,0
22640140,12:07:00,12:07:00,8355,28,,,,10056.15,
22640140,12:07:34,12:07:34,1025,29,,,,10357.79,0
22640140,12:08:13,12:08:13,1026,30,,,,10709.89,0
22640140,12:08:47,12:08:47,1027,31,,,,10999.24,0
22640140,12:09:24,12:09:24,1028,32,,,,11280.65,0
22640140,12:09:50,12:09:50,1029,33,,,,11461.77,0
22640140,12:10:42,12:10:42,1030,34,,,,11930.24,0
22640140,12:11:54,12:11:54,5488,35,,,,12566.84,0
22640140,12:12:17,12:12:17,6308,36,,,,12739.67,0
22640140,12:13:00,12:13:00,5489,37,,,,13052.02,
22640140,12:14:04,12:14:04,8217,38,,,,13447.62,0
22640140,12:14:47,12:14:47,1034,39,,,,13700.9,0
22640140,12:15:34,12:15:34,1035,40,,,,13947.21,0
22640140,12:16:53,12:16:53,1036,41,,,,14382.19,0
22640140,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
22640140,12:18:50,12:18:50,1038,43,,,,15155.62,0
22640140,12:19:39,12:19:39,1039,44,,,,15504.67,0
22640140,12:20:25,12:20:25,1040,45,,,,15878.4,0
22640140,12:20:55,12:20:55,1041,46,,,,16090.17,0
22640140,12:21:51,12:21:51,1042,47,,,,16428.23,0
22640140,12:22:18,12:22:18,1043,48,,,,16603.16,0
22640140,12:23:01,12:23:01,1044,49,,,,16895.48,0
22640140,12:24:00,12:24:00,9641,50,,1,,17340.47,
22824070,18:37:00,18:37:00,9527,1,,,1,0,
22824070,18:37:51,18:37:51,998,2,,,,334.12,0
22824070,18:39:17,18:39:17,999,3,,,,822.17,0
22824070,18:39:59,18:39:59,1000,4,,,,1086.6,0
22824070,18:40:41,18:40:41,1001,5,,,,1383.44,0
22824070,18:41:37,18:41:37,1002,6,,,,1737.56,0
22824070,18:41:54,18:41:54,1003,7,,,,1829.36,0
22824070,18:42:57,18:42:57,1004,8,,,,2258.16,0
22824070,18:43:39,18:43:39,1005,9,,,,2546.05,0
22824070,18:44:25,18:44:25,1006,10,,,,2877.87,0
22824070,18:45:53,18:45:53,1007,11,,,,3492.08,0
22824070,18:46:30,18:46:30,1008,12,,,,3746.04,0
22824070,18:47:08,18:47:08,1009,13,,,,4057.44,0
22824070,18:47:52,18:47:52,1010,14,,,,4359.74,0
22824070,18:48:36,18:48:36,1011,15,,,,4659.57,0
22824070,18:49:20,18:49:20,1012,16,,,,4953.07,0
22824070,18:49:43,18:49:43,1013,17,,,,5105.28,0
22824070,18:50:19,18:50:19,1014,18,,,,5352.23,0
22824070,18:51:00,18:51:00,1015,19,,,,5646.89,
22824070,18:52:12,18:52:12,1016,20,,,,6550.43,0
22824070,18:52:33,18:52:33,8082,21,,,,6813.55,0
22824070,18:52:56,18:52:56,1017,22,,,,7079.84,0
22824070,18:53:34,18:53:34,1018,23,,,,7601.86,0
22824070,18:54:49,18:54:49,1019,24,,,,8571.51,0
22824070,18:55:34,18:55:34,1020,25,,,,9049.39,0
22824070,18:55:50,18:55:50,1021,26,,,,9240.32,0
22824070,18:56:26,18:56:26,8352,27,,,,9703.16,0
22824070,18:57:00,18:57:00,8355,28,,,,10056.15,
22824070,18:57:34,18:57:34,1025,29,,,,10357.79,0
22824070,18:58:13,18:58:13,1026,30,,,,10709.89,0
22824070,18:58:47,18:58:47,1027,31,,,,10999.24,0
22824070,18:59:24,18:59:24,1028,32,,,,11280.65,0
22824070,18:59:50,18:59:50,1029,33,,,,11461.77,0
22824070,19:00:42,19:00:42,1030,34,,,,11930.24,0
22824070,19:01:54,19:01:54,5488,35,,,,12566.84,0
22824070,19:02:17,19:02:17,6308,36,,,,12739.67,0
22824070,19:03:00,19:03:00,5489,37,,,,13052.02,
22824070,19:04:04,19:04:04,8217,38,,,,13447.62,0
22824070,19:04:47,19:04:47,1034,39,,,,13700.9,0
22824070,19:05:34,19:05:34,1035,40,,,,13947.21,0
22824070,19:06:53,19:06:53,1036,41,,,,14382.19,0
22824070,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
22824070,19:08:50,19:08:50,1038,43,,,,15155.62,0
22824070,19:09:39,19:09:39,1039,44,,,,15504.67,0
22824070,19:10:25,19:10:25,1040,45,,,,15878.4,0
22824070,19:10:55,19:10:55,1041,46,,,,16090.17,0
22824070,19:11:51,19:11:51,1042,47,,,,16428.23,0
22824070,19:12:18,19:12:18,1043,48,,,,16603.16,0
22824070,19:13:01,19:13:01,1044,49,,,,16895.48,0
22824070,19:14:00,19:14:00,9641,50,,1,,17340.47,
22824120,18:37:00,18:37:00,9527,1,,,1,0,
22824120,18:37:51,18:37:51,998,2,,,,334.12,0
22824120,18:39:17,18:39:17,999,3,,,,822.17,0
22824120,18:39:59,18:39:59,1000,4,,,,1086.6,0
22824120,18:40:41,18:40:41,1001,5,,,,1383.44,0
22824120,18:41:37,18:41:37,1002,6,,,,1737.56,0
22824120,18:41:54,18:41:54,1003,7,,,,1829.36,0
22824120,18:42:57,18:42:57,1004,8,,,,2258.16,0
22824120,18:43:39,18:43:39,1005,9,,,,2546.05,0
22824120,18:44:25,18:44:25,1006,10,,,,2877.87,0
22824120,18:45:53,18:45:53,1007,11,,,,3492.08,0
22824120,18:46:30,18:46:30,1008,12,,,,3746.04,0
22824120,18:47:08,18:47:08,1009,13,,,,4057.44,0
22824120,18:47:52,18:47:52,1010,14,,,,4359.74,0
22824120,18:48:36,18:48:36,1011,15,,,,4659.57,0
22824120,18:49:20,18:49:20,1012,16,,,,4953.07,0
22824120,18:49:43,18:49:43,1013,17,,,,5105.28,0
22824120,18:50:19,18:50:19,1014,18,,,,5352.23,0
22824120,18:51:00,18:51:00,1015,19,,,,5646.89,
22824120,18:52:12,18:52:12,1016,20,,,,6550.43,0
22824120,18:52:33,18:52:33,8082,21,,,,6813.55,0
22824120,18:52:56,18:52:56,1017,22,,,,7079.84,0
22824120,18:53:34,18:53:34,1018,23,,,,7601.86,0
22824120,18:54:49,18:54:49,1019,24,,,,8571.51,0
22824120,18:55:34,18:55:34,1020,25,,,,9049.39,0
22824120,18:55:50,18:55:50,1021,26,,,,9240.32,0
22824120,18:56:26,18:56:26,8352,27,,,,9703.16,0
22824120,18:57:00,18:57:00,8355,28,,,,10056.15,
22824120,18:57:34,18:57:34,1025,29,,,,10357.79,0
22824120,18:58:13,18:58:13,1026,30,,,,10709.89,0
22824120,18:58:47,18:58:47,1027,31,,,,10999.24,0
22824120,18:59:24,18:59:24,1028,32,,,,11280.65,0
22824120,18:59:50,18:59:50,1029,33,,,,11461.77,0
22824120,19:00:42,19:00:42,1030,34,,,,11930.24,0
22824120,19:01:54,19:01:54,5488,35,,,,12566.84,0
22824120,19:02:17,19:02:17,6308,36,,,,12739.67,0
22824120,19:03:00,19:03:00,5489,37,,,,13052.02,
22824120,19:04:04,19:04:04,8217,38,,,,13447.62,0
22824120,19:04:47,19:04:47,1034,39,,,,13700.9,0
22824120,19:05:34,19:05:34,1035,40,,,,13947.21,0
22824120,19:06:53,19:06:53,1036,41,,,,14382.19,0
22824120,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
22824120,19:08:50,19:08:50,1038,43,,,,15155.62,0
22824120,19:09:39,19:09:39,1039,44,,,,15504.67,0
22824120,19:10:25,19:10:25,1040,45,,,,15878.4,0
22824120,19:10:55,19:10:55,1041,46,,,,16090.17,0
22824120,19:11:51,19:11:51,1042,47,,,,16428.23,0
22824120,19:12:18,19:12:18,1043,48,,,,16603.16,0
22824120,19:13:01,19:13:01,1044,49,,,,16895.48,0
22824120,19:14:00,19:14:00,9641,50,,1,,17340.47,
2283020,19:00:00,19:00:00,9527,1,,,1,0,
2283020,19:00:59,19:00:59,998,2,,,,334.12,0
2283020,19:02:37,19:02:37,999,3,,,,822.17,0
2283020,19:03:25,19:03:25,1000,4,,,,1086.6,0
2283020,19:04:13,19:04:13,1001,5,,,,1383.44,0
2283020,19:05:17,19:05:17,1002,6,,,,1737.56,0
2283020,19:05:36,19:05:36,1003,7,,,,1829.36,0
2283020,19:06:48,19:06:48,1004,8,,,,2258.16,0
2283020,19:07:37,19:07:37,1005,9,,,,2546.05,0
2283020,19:08:29,19:08:29,1006,10,,,,2877.87,0
2283020,19:10:10,19:10:10,1007,11,,,,3492.08,0
2283020,19:10:51,19:10:51,1008,12,,,,3746.04,0
2283020,19:11:35,19:11:35,1009,13,,,,4057.44,0
2283020,19:12:25,19:12:25,1010,14,,,,4359.74,0
2283020,19:13:15,19:13:15,1011,15,,,,4659.57,0
2283020,19:14:06,19:14:06,1012,16,,,,4953.07,0
2283020,19:14:32,19:14:32,1013,17,,,,5105.28,0
2283020,19:15:14,19:15:14,1014,18,,,,5352.23,0
2283020,19:16:00,19:16:00,1015,19,,,,5646.89,
2283020,19:17:12,19:17:12,1016,20,,,,6550.43,0
2283020,19:17:33,19:17:33,8082,21,,,,6813.55,0
2283020,19:17:56,19:17:56,1017,22,,,,7079.84,0
2283020,19:18:34,19:18:34,1018,23,,,,7601.86,0
2283020,19:19:49,19:19:49,1019,24,,,,8571.51,0
2283020,19:20:34,19:20:34,1020,25,,,,9049.39,0
2283020,19:20:50,19:20:50,1021,26,,,,9240.32,0
2283020,19:21:26,19:21:26,8352,27,,,,9703.16,0
2283020,19:22:00,19:22:00,8355,28,,,,10056.15,
2283020,19:22:34,19:22:34,1025,29,,,,10357.79,0
2283020,19:23:13,19:23:13,1026,30,,,,10709.89,0
2283020,19:23:47,19:23:47,1027,31,,,,10999.24,0
2283020,19:24:24,19:24:24,1028,32,,,,11280.65,0
2283020,19:24:50,19:24:50,1029,33,,,,11461.77,0
2283020,19:25:42,19:25:42,1030,34,,,,11930.24,0
2283020,19:26:54,19:26:54,5488,35,,,,12566.84,0
2283020,19:27:17,19:27:17,6308,36,,,,12739.67,0
2283020,19:28:00,19:28:00,5489,37,,,,13052.02,
2283020,19:28:58,19:28:58,8217,38,,,,13447.62,0
2283020,19:29:37,19:29:37,1034,39,,,,13700.9,0
2283020,19:30:20,19:30:20,1035,40,,,,13947.21,0
2283020,19:31:32,19:31:32,1036,41,,,,14382.19,0
2283020,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2283020,19:33:18,19:33:18,1038,43,,,,15155.62,0
2283020,19:34:03,19:34:03,1039,44,,,,15504.67,0
2283020,19:34:44,19:34:44,1040,45,,,,15878.4,0
2283020,19:35:12,19:35:12,1041,46,,,,16090.17,0
2283020,19:36:03,19:36:03,1042,47,,,,16428.23,0
2283020,19:36:27,19:36:27,1043,48,,,,16603.16,0
2283020,19:37:06,19:37:06,1044,49,,,,16895.48,0
2283020,19:38:00,19:38:00,9641,50,,1,,17340.47,
2283030,19:00:00,19:00:00,9527,1,,,1,0,
2283030,19:00:59,19:00:59,998,2,,,,334.12,0
2283030,19:02:37,19:02:37,999,3,,,,822.17,0
2283030,19:03:25,19:03:25,1000,4,,,,1086.6,0
2283030,19:04:13,19:04:13,1001,5,,,,1383.44,0
2283030,19:05:17,19:05:17,1002,6,,,,1737.56,0
2283030,19:05:36,19:05:36,1003,7,,,,1829.36,0
2283030,19:06:48,19:06:48,1004,8,,,,2258.16,0
2283030,19:07:37,19:07:37,1005,9,,,,2546.05,0
2283030,19:08:29,19:08:29,1006,10,,,,2877.87,0
2283030,19:10:10,19:10:10,1007,11,,,,3492.08,0
2283030,19:10:51,19:10:51,1008,12,,,,3746.04,0
2283030,19:11:35,19:11:35,1009,13,,,,4057.44,0
2283030,19:12:25,19:12:25,1010,14,,,,4359.74,0
2283030,19:13:15,19:13:15,1011,15,,,,4659.57,0
2283030,19:14:06,19:14:06,1012,16,,,,4953.07,0
2283030,19:14:32,19:14:32,1013,17,,,,5105.28,0
2283030,19:15:14,19:15:14,1014,18,,,,5352.23,0
2283030,19:16:00,19:16:00,1015,19,,,,5646.89,
2283030,19:17:12,19:17:12,1016,20,,,,6550.43,0
2283030,19:17:33,19:17:33,8082,21,,,,6813.55,0
2283030,19:17:56,19:17:56,1017,22,,,,7079.84,0
2283030,19:18:34,19:18:34,1018,23,,,,7601.86,0
2283030,19:19:49,19:19:49,1019,24,,,,8571.51,0
2283030,19:20:34,19:20:34,1020,25,,,,9049.39,0
2283030,19:20:50,19:20:50,1021,26,,,,9240.32,0
2283030,19:21:26,19:21:26,8352,27,,,,9703.16,0
2283030,19:22:00,19:22:00,8355,28,,,,10056.15,
2283030,19:22:34,19:22:34,1025,29,,,,10357.79,0
2283030,19:23:13,19:23:13,1026,30,,,,10709.89,0
2283030,19:23:47,19:23:47,1027,31,,,,10999.24,0
2283030,19:24:24,19:24:24,1028,32,,,,11280.65,0
2283030,19:24:50,19:24:50,1029,33,,,,11461.77,0
2283030,19:25:42,19:25:42,1030,34,,,,11930.24,0
2283030,19:26:54,19:26:54,5488,35,,,,12566.84,0
2283030,19:27:17,19:27:17,6308,36,,,,12739.67,0
2283030,19:28:00,19:28:00,5489,37,,,,13052.02,
2283030,19:28:58,19:28:58,8217,38,,,,13447.62,0
2283030,19:29:37,19:29:37,1034,39,,,,13700.9,0
2283030,19:30:20,19:30:20,1035,40,,,,13947.21,0
2283030,19:31:32,19:31:32,1036,41,,,,14382.19,0
2283030,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2283030,19:33:18,19:33:18,1038,43,,,,15155.62,0
2283030,19:34:03,19:34:03,1039,44,,,,15504.67,0
2283030,19:34:44,19:34:44,1040,45,,,,15878.4,0
2283030,19:35:12,19:35:12,1041,46,,,,16090.17,0
2283030,19:36:03,19:36:03,1042,47,,,,16428.23,0
2283030,19:36:27,19:36:27,1043,48,,,,16603.16,0
2283030,19:37:06,19:37:06,1044,49,,,,16895.48,0
2283030,19:38:00,19:38:00,9641,50,,1,,17340.47,
2283040,19:00:00,19:00:00,9527,1,,,1,0,
2283040,19:00:59,19:00:59,998,2,,,,334.12,0
2283040,19:02:37,19:02:37,999,3,,,,822.17,0
2283040,19:03:25,19:03:25,1000,4,,,,1086.6,0
2283040,19:04:13,19:04:13,1001,5,,,,1383.44,0
2283040,19:05:17,19:05:17,1002,6,,,,1737.56,0
2283040,19:05:36,19:05:36,1003,7,,,,1829.36,0
2283040,19:06:48,19:06:48,1004,8,,,,2258.16,0
2283040,19:07:37,19:07:37,1005,9,,,,2546.05,0
2283040,19:08:29,19:08:29,1006,10,,,,2877.87,0
2283040,19:10:10,19:10:10,1007,11,,,,3492.08,0
2283040,19:10:51,19:10:51,1008,12,,,,3746.04,0
2283040,19:11:35,19:11:35,1009,13,,,,4057.44,0
2283040,19:12:25,19:12:25,1010,14,,,,4359.74,0
2283040,19:13:15,19:13:15,1011,15,,,,4659.57,0
2283040,19:14:06,19:14:06,1012,16,,,,4953.07,0
2283040,19:14:32,19:14:32,1013,17,,,,5105.28,0
2283040,19:15:14,19:15:14,1014,18,,,,5352.23,0
2283040,19:16:00,19:16:00,1015,19,,,,5646.89,
2283040,19:17:12,19:17:12,1016,20,,,,6550.43,0
2283040,19:17:33,19:17:33,8082,21,,,,6813.55,0
2283040,19:17:56,19:17:56,1017,22,,,,7079.84,0
2283040,19:18:34,19:18:34,1018,23,,,,7601.86,0
2283040,19:19:49,19:19:49,1019,24,,,,8571.51,0
2283040,19:20:34,19:20:34,1020,25,,,,9049.39,0
2283040,19:20:50,19:20:50,1021,26,,,,9240.32,0
2283040,19:21:26,19:21:26,8352,27,,,,9703.16,0
2283040,19:22:00,19:22:00,8355,28,,,,10056.15,
2283040,19:22:34,19:22:34,1025,29,,,,10357.79,0
2283040,19:23:13,19:23:13,1026,30,,,,10709.89,0
2283040,19:23:47,19:23:47,1027,31,,,,10999.24,0
2283040,19:24:24,19:24:24,1028,32,,,,11280.65,0
2283040,19:24:50,19:24:50,1029,33,,,,11461.77,0
2283040,19:25:42,19:25:42,1030,34,,,,11930.24,0
2283040,19:26:54,19:26:54,5488,35,,,,12566.84,0
2283040,19:27:17,19:27:17,6308,36,,,,12739.67,0
2283040,19:28:00,19:28:00,5489,37,,,,13052.02,
2283040,19:28:58,19:28:58,8217,38,,,,13447.62,0
2283040,19:29:37,19:29:37,1034,39,,,,13700.9,0
2283040,19:30:20,19:30:20,1035,40,,,,13947.21,0
2283040,19:31:32,19:31:32,1036,41,,,,14382.19,0
2283040,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2283040,19:33:18,19:33:18,1038,43,,,,15155.62,0
2283040,19:34:03,19:34:03,1039,44,,,,15504.67,0
2283040,19:34:44,19:34:44,1040,45,,,,15878.4,0
2283040,19:35:12,19:35:12,1041,46,,,,16090.17,0
2283040,19:36:03,19:36:03,1042,47,,,,16428.23,0
2283040,19:36:27,19:36:27,1043,48,,,,16603.16,0
2283040,19:37:06,19:37:06,1044,49,,,,16895.48,0
2283040,19:38:00,19:38:00,9641,50,,1,,17340.47,
2283050,19:00:00,19:00:00,9527,1,,,1,0,
2283050,19:00:59,19:00:59,998,2,,,,334.12,0
2283050,19:02:37,19:02:37,999,3,,,,822.17,0
2283050,19:03:25,19:03:25,1000,4,,,,1086.6,0
2283050,19:04:13,19:04:13,1001,5,,,,1383.44,0
2283050,19:05:17,19:05:17,1002,6,,,,1737.56,0
2283050,19:05:36,19:05:36,1003,7,,,,1829.36,0
2283050,19:06:48,19:06:48,1004,8,,,,2258.16,0
2283050,19:07:37,19:07:37,1005,9,,,,2546.05,0
2283050,19:08:29,19:08:29,1006,10,,,,2877.87,0
2283050,19:10:10,19:10:10,1007,11,,,,3492.08,0
2283050,19:10:51,19:10:51,1008,12,,,,3746.04,0
2283050,19:11:35,19:11:35,1009,13,,,,4057.44,0
2283050,19:12:25,19:12:25,1010,14,,,,4359.74,0
2283050,19:13:15,19:13:15,1011,15,,,,4659.57,0
2283050,19:14:06,19:14:06,1012,16,,,,4953.07,0
2283050,19:14:32,19:14:32,1013,17,,,,5105.28,0
2283050,19:15:14,19:15:14,1014,18,,,,5352.23,0
2283050,19:16:00,19:16:00,1015,19,,,,5646.89,
2283050,19:17:12,19:17:12,1016,20,,,,6550.43,0
2283050,19:17:33,19:17:33,8082,21,,,,6813.55,0
2283050,19:17:56,19:17:56,1017,22,,,,7079.84,0
2283050,19:18:34,19:18:34,1018,23,,,,7601.86,0
2283050,19:19:49,19:19:49,1019,24,,,,8571.51,0
2283050,19:20:34,19:20:34,1020,25,,,,9049.39,0
2283050,19:20:50,19:20:50,1021,26,,,,9240.32,0
2283050,19:21:26,19:21:26,8352,27,,,,9703.16,0
2283050,19:22:00,19:22:00,8355,28,,,,10056.15,
2283050,19:22:34,19:22:34,1025,29,,,,10357.79,0
2283050,19:23:13,19:23:13,1026,30,,,,10709.89,0
2283050,19:23:47,19:23:47,1027,31,,,,10999.24,0
2283050,19:24:24,19:24:24,1028,32,,,,11280.65,0
2283050,19:24:50,19:24:50,1029,33,,,,11461.77,0
2283050,19:25:42,19:25:42,1030,34,,,,11930.24,0
2283050,19:26:54,19:26:54,5488,35,,,,12566.84,0
2283050,19:27:17,19:27:17,6308,36,,,,12739.67,0
2283050,19:28:00,19:28:00,5489,37,,,,13052.02,
2283050,19:28:58,19:28:58,8217,38,,,,13447.62,0
2283050,19:29:37,19:29:37,1034,39,,,,13700.9,0
2283050,19:30:20,19:30:20,1035,40,,,,13947.21,0
2283050,19:31:32,19:31:32,1036,41,,,,14382.19,0
2283050,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2283050,19:33:18,19:33:18,1038,43,,,,15155.62,0
2283050,19:34:03,19:34:03,1039,44,,,,15504.67,0
2283050,19:34:44,19:34:44,1040,45,,,,15878.4,0
2283050,19:35:12,19:35:12,1041,46,,,,16090.17,0
2283050,19:36:03,19:36:03,1042,47,,,,16428.23,0
2283050,19:36:27,19:36:27,1043,48,,,,16603.16,0
2283050,19:37:06,19:37:06,1044,49,,,,16895.48,0
2283050,19:38:00,19:38:00,9641,50,,1,,17340.47,
2283060,19:00:00,19:00:00,9527,1,,,1,0,
2283060,19:00:59,19:00:59,998,2,,,,334.12,0
2283060,19:02:37,19:02:37,999,3,,,,822.17,0
2283060,19:03:25,19:03:25,1000,4,,,,1086.6,0
2283060,19:04:13,19:04:13,1001,5,,,,1383.44,0
2283060,19:05:17,19:05:17,1002,6,,,,1737.56,0
2283060,19:05:36,19:05:36,1003,7,,,,1829.36,0
2283060,19:06:48,19:06:48,1004,8,,,,2258.16,0
2283060,19:07:37,19:07:37,1005,9,,,,2546.05,0
2283060,19:08:29,19:08:29,1006,10,,,,2877.87,0
2283060,19:10:10,19:10:10,1007,11,,,,3492.08,0
2283060,19:10:51,19:10:51,1008,12,,,,3746.04,0
2283060,19:11:35,19:11:35,1009,13,,,,4057.44,0
2283060,19:12:25,19:12:25,1010,14,,,,4359.74,0
2283060,19:13:15,19:13:15,1011,15,,,,4659.57,0
2283060,19:14:06,19:14:06,1012,16,,,,4953.07,0
2283060,19:14:32,19:14:32,1013,17,,,,5105.28,0
2283060,19:15:14,19:15:14,1014,18,,,,5352.23,0
2283060,19:16:00,19:16:00,1015,19,,,,5646.89,
2283060,19:17:12,19:17:12,1016,20,,,,6550.43,0
2283060,19:17:33,19:17:33,8082,21,,,,6813.55,0
2283060,19:17:56,19:17:56,1017,22,,,,7079.84,0
2283060,19:18:34,19:18:34,1018,23,,,,7601.86,0
2283060,19:19:49,19:19:49,1019,24,,,,8571.51,0
2283060,19:20:34,19:20:34,1020,25,,,,9049.39,0
2283060,19:20:50,19:20:50,1021,26,,,,9240.32,0
2283060,19:21:26,19:21:26,8352,27,,,,9703.16,0
2283060,19:22:00,19:22:00,8355,28,,,,10056.15,
2283060,19:22:34,19:22:34,1025,29,,,,10357.79,0
2283060,19:23:13,19:23:13,1026,30,,,,10709.89,0
2283060,19:23:47,19:23:47,1027,31,,,,10999.24,0
2283060,19:24:24,19:24:24,1028,32,,,,11280.65,0
2283060,19:24:50,19:24:50,1029,33,,,,11461.77,0
2283060,19:25:42,19:25:42,1030,34,,,,11930.24,0
2283060,19:26:54,19:26:54,5488,35,,,,12566.84,0
2283060,19:27:17,19:27:17,6308,36,,,,12739.67,0
2283060,19:28:00,19:28:00,5489,37,,,,13052.02,
2283060,19:28:58,19:28:58,8217,38,,,,13447.62,0
2283060,19:29:37,19:29:37,1034,39,,,,13700.9,0
2283060,19:30:20,19:30:20,1035,40,,,,13947.21,0
2283060,19:31:32,19:31:32,1036,41,,,,14382.19,0
2283060,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2283060,19:33:18,19:33:18,1038,43,,,,15155.62,0
2283060,19:34:03,19:34:03,1039,44,,,,15504.67,0
2283060,19:34:44,19:34:44,1040,45,,,,15878.4,0
2283060,19:35:12,19:35:12,1041,46,,,,16090.17,0
2283060,19:36:03,19:36:03,1042,47,,,,16428.23,0
2283060,19:36:27,19:36:27,1043,48,,,,16603.16,0
2283060,19:37:06,19:37:06,1044,49,,,,16895.48,0
2283060,19:38:00,19:38:00,9641,50,,1,,17340.47,
2283090,19:00:00,19:00:00,9527,1,,,1,0,
2283090,19:00:59,19:00:59,998,2,,,,334.12,0
2283090,19:02:37,19:02:37,999,3,,,,822.17,0
2283090,19:03:25,19:03:25,1000,4,,,,1086.6,0
2283090,19:04:13,19:04:13,1001,5,,,,1383.44,0
2283090,19:05:17,19:05:17,1002,6,,,,1737.56,0
2283090,19:05:36,19:05:36,1003,7,,,,1829.36,0
2283090,19:06:48,19:06:48,1004,8,,,,2258.16,0
2283090,19:07:37,19:07:37,1005,9,,,,2546.05,0
2283090,19:08:29,19:08:29,1006,10,,,,2877.87,0
2283090,19:10:10,19:10:10,1007,11,,,,3492.08,0
2283090,19:10:51,19:10:51,1008,12,,,,3746.04,0
2283090,19:11:35,19:11:35,1009,13,,,,4057.44,0
2283090,19:12:25,19:12:25,1010,14,,,,4359.74,0
2283090,19:13:15,19:13:15,1011,15,,,,4659.57,0
2283090,19:14:06,19:14:06,1012,16,,,,4953.07,0
2283090,19:14:32,19:14:32,1013,17,,,,5105.28,0
2283090,19:15:14,19:15:14,1014,18,,,,5352.23,0
2283090,19:16:00,19:16:00,1015,19,,,,5646.89,
2283090,19:17:12,19:17:12,1016,20,,,,6550.43,0
2283090,19:17:33,19:17:33,8082,21,,,,6813.55,0
2283090,19:17:56,19:17:56,1017,22,,,,7079.84,0
2283090,19:18:34,19:18:34,1018,23,,,,7601.86,0
2283090,19:19:49,19:19:49,1019,24,,,,8571.51,0
2283090,19:20:34,19:20:34,1020,25,,,,9049.39,0
2283090,19:20:50,19:20:50,1021,26,,,,9240.32,0
2283090,19:21:26,19:21:26,8352,27,,,,9703.16,0
2283090,19:22:00,19:22:00,8355,28,,,,10056.15,
2283090,19:22:34,19:22:34,1025,29,,,,10357.79,0
2283090,19:23:13,19:23:13,1026,30,,,,10709.89,0
2283090,19:23:47,19:23:47,1027,31,,,,10999.24,0
2283090,19:24:24,19:24:24,1028,32,,,,11280.65,0
2283090,19:24:50,19:24:50,1029,33,,,,11461.77,0
2283090,19:25:42,19:25:42,1030,34,,,,11930.24,0
2283090,19:26:54,19:26:54,5488,35,,,,12566.84,0
2283090,19:27:17,19:27:17,6308,36,,,,12739.67,0
2283090,19:28:00,19:28:00,5489,37,,,,13052.02,
2283090,19:28:58,19:28:58,8217,38,,,,13447.62,0
2283090,19:29:37,19:29:37,1034,39,,,,13700.9,0
2283090,19:30:20,19:30:20,1035,40,,,,13947.21,0
2283090,19:31:32,19:31:32,1036,41,,,,14382.19,0
2283090,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2283090,19:33:18,19:33:18,1038,43,,,,15155.62,0
2283090,19:34:03,19:34:03,1039,44,,,,15504.67,0
2283090,19:34:44,19:34:44,1040,45,,,,15878.4,0
2283090,19:35:12,19:35:12,1041,46,,,,16090.17,0
2283090,19:36:03,19:36:03,1042,47,,,,16428.23,0
2283090,19:36:27,19:36:27,1043,48,,,,16603.16,0
2283090,19:37:06,19:37:06,1044,49,,,,16895.48,0
2283090,19:38:00,19:38:00,9641,50,,1,,17340.47,
2283100,19:00:00,19:00:00,9527,1,,,1,0,
2283100,19:00:59,19:00:59,998,2,,,,334.12,0
2283100,19:02:37,19:02:37,999,3,,,,822.17,0
2283100,19:03:25,19:03:25,1000,4,,,,1086.6,0
2283100,19:04:13,19:04:13,1001,5,,,,1383.44,0
2283100,19:05:17,19:05:17,1002,6,,,,1737.56,0
2283100,19:05:36,19:05:36,1003,7,,,,1829.36,0
2283100,19:06:48,19:06:48,1004,8,,,,2258.16,0
2283100,19:07:37,19:07:37,1005,9,,,,2546.05,0
2283100,19:08:29,19:08:29,1006,10,,,,2877.87,0
2283100,19:10:10,19:10:10,1007,11,,,,3492.08,0
2283100,19:10:51,19:10:51,1008,12,,,,3746.04,0
2283100,19:11:35,19:11:35,1009,13,,,,4057.44,0
2283100,19:12:25,19:12:25,1010,14,,,,4359.74,0
2283100,19:13:15,19:13:15,1011,15,,,,4659.57,0
2283100,19:14:06,19:14:06,1012,16,,,,4953.07,0
2283100,19:14:32,19:14:32,1013,17,,,,5105.28,0
2283100,19:15:14,19:15:14,1014,18,,,,5352.23,0
2283100,19:16:00,19:16:00,1015,19,,,,5646.89,
2283100,19:17:12,19:17:12,1016,20,,,,6550.43,0
2283100,19:17:33,19:17:33,8082,21,,,,6813.55,0
2283100,19:17:56,19:17:56,1017,22,,,,7079.84,0
2283100,19:18:34,19:18:34,1018,23,,,,7601.86,0
2283100,19:19:49,19:19:49,1019,24,,,,8571.51,0
2283100,19:20:34,19:20:34,1020,25,,,,9049.39,0
2283100,19:20:50,19:20:50,1021,26,,,,9240.32,0
2283100,19:21:26,19:21:26,8352,27,,,,9703.16,0
2283100,19:22:00,19:22:00,8355,28,,,,10056.15,
2283100,19:22:34,19:22:34,1025,29,,,,10357.79,0
2283100,19:23:13,19:23:13,1026,30,,,,10709.89,0
2283100,19:23:47,19:23:47,1027,31,,,,10999.24,0
2283100,19:24:24,19:24:24,1028,32,,,,11280.65,0
2283100,19:24:50,19:24:50,1029,33,,,,11461.77,0
2283100,19:25:42,19:25:42,1030,34,,,,11930.24,0
2283100,19:26:54,19:26:54,5488,35,,,,12566.84,0
2283100,19:27:17,19:27:17,6308,36,,,,12739.67,0
2283100,19:28:00,19:28:00,5489,37,,,,13052.02,
2283100,19:28:58,19:28:58,8217,38,,,,13447.62,0
2283100,19:29:37,19:29:37,1034,39,,,,13700.9,0
2283100,19:30:20,19:30:20,1035,40,,,,13947.21,0
2283100,19:31:32,19:31:32,1036,41,,,,14382.19,0
2283100,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2283100,19:33:18,19:33:18,1038,43,,,,15155.62,0
2283100,19:34:03,19:34:03,1039,44,,,,15504.67,0
2283100,19:34:44,19:34:44,1040,45,,,,15878.4,0
2283100,19:35:12,19:35:12,1041,46,,,,16090.17,0
2283100,19:36:03,19:36:03,1042,47,,,,16428.23,0
2283100,19:36:27,19:36:27,1043,48,,,,16603.16,0
2283100,19:37:06,19:37:06,1044,49,,,,16895.48,0
2283100,19:38:00,19:38:00,9641,50,,1,,17340.47,
2283110,19:00:00,19:00:00,9527,1,,,1,0,
2283110,19:00:59,19:00:59,998,2,,,,334.12,0
2283110,19:02:37,19:02:37,999,3,,,,822.17,0
2283110,19:03:25,19:03:25,1000,4,,,,1086.6,0
2283110,19:04:13,19:04:13,1001,5,,,,1383.44,0
2283110,19:05:17,19:05:17,1002,6,,,,1737.56,0
2283110,19:05:36,19:05:36,1003,7,,,,1829.36,0
2283110,19:06:48,19:06:48,1004,8,,,,2258.16,0
2283110,19:07:37,19:07:37,1005,9,,,,2546.05,0
2283110,19:08:29,19:08:29,1006,10,,,,2877.87,0
2283110,19:10:10,19:10:10,1007,11,,,,3492.08,0
2283110,19:10:51,19:10:51,1008,12,,,,3746.04,0
2283110,19:11:35,19:11:35,1009,13,,,,4057.44,0
2283110,19:12:25,19:12:25,1010,14,,,,4359.74,0
2283110,19:13:15,19:13:15,1011,15,,,,4659.57,0
2283110,19:14:06,19:14:06,1012,16,,,,4953.07,0
2283110,19:14:32,19:14:32,1013,17,,,,5105.28,0
2283110,19:15:14,19:15:14,1014,18,,,,5352.23,0
2283110,19:16:00,19:16:00,1015,19,,,,5646.89,
2283110,19:17:12,19:17:12,1016,20,,,,6550.43,0
2283110,19:17:33,19:17:33,8082,21,,,,6813.55,0
2283110,19:17:56,19:17:56,1017,22,,,,7079.84,0
2283110,19:18:34,19:18:34,1018,23,,,,7601.86,0
2283110,19:19:49,19:19:49,1019,24,,,,8571.51,0
2283110,19:20:34,19:20:34,1020,25,,,,9049.39,0
2283110,19:20:50,19:20:50,1021,26,,,,9240.32,0
2283110,19:21:26,19:21:26,8352,27,,,,9703.16,0
2283110,19:22:00,19:22:00,8355,28,,,,10056.15,
2283110,19:22:34,19:22:34,1025,29,,,,10357.79,0
2283110,19:23:13,19:23:13,1026,30,,,,10709.89,0
2283110,19:23:47,19:23:47,1027,31,,,,10999.24,0
2283110,19:24:24,19:24:24,1028,32,,,,11280.65,0
2283110,19:24:50,19:24:50,1029,33,,,,11461.77,0
2283110,19:25:42,19:25:42,1030,34,,,,11930.24,0
2283110,19:26:54,19:26:54,5488,35,,,,12566.84,0
2283110,19:27:17,19:27:17,6308,36,,,,12739.67,0
2283110,19:28:00,19:28:00,5489,37,,,,13052.02,
2283110,19:28:58,19:28:58,8217,38,,,,13447.62,0
2283110,19:29:37,19:29:37,1034,39,,,,13700.9,0
2283110,19:30:20,19:30:20,1035,40,,,,13947.21,0
2283110,19:31:32,19:31:32,1036,41,,,,14382.19,0
2283110,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
2283110,19:33:18,19:33:18,1038,43,,,,15155.62,0
2283110,19:34:03,19:34:03,1039,44,,,,15504.67,0
2283110,19:34:44,19:34:44,1040,45,,,,15878.4,0
2283110,19:35:12,19:35:12,1041,46,,,,16090.17,0
2283110,19:36:03,19:36:03,1042,47,,,,16428.23,0
2283110,19:36:27,19:36:27,1043,48,,,,16603.16,0
2283110,19:37:06,19:37:06,1044,49,,,,16895.48,0
2283110,19:38:00,19:38:00,9641,50,,1,,17340.47,
23088020,11:09:00,11:09:00,9527,1,,,1,0,
23088020,11:10:06,11:10:06,998,2,,,,334.12,0
23088020,11:11:57,11:11:57,999,3,,,,822.17,0
23088020,11:12:51,11:12:51,1000,4,,,,1086.6,0
23088020,11:13:45,11:13:45,1001,5,,,,1383.44,0
23088020,11:14:56,11:14:56,1002,6,,,,1737.56,0
23088020,11:15:18,11:15:18,1003,7,,,,1829.36,0
23088020,11:16:40,11:16:40,1004,8,,,,2258.16,0
23088020,11:17:34,11:17:34,1005,9,,,,2546.05,0
23088020,11:18:33,11:18:33,1006,10,,,,2877.87,0
23088020,11:20:26,11:20:26,1007,11,,,,3492.08,0
23088020,11:21:13,11:21:13,1008,12,,,,3746.04,0
23088020,11:22:02,11:22:02,1009,13,,,,4057.44,0
23088020,11:22:58,11:22:58,1010,14,,,,4359.74,0
23088020,11:23:55,11:23:55,1011,15,,,,4659.57,0
23088020,11:24:52,11:24:52,1012,16,,,,4953.07,0
23088020,11:25:21,11:25:21,1013,17,,,,5105.28,0
23088020,11:26:08,11:26:08,1014,18,,,,5352.23,0
23088020,11:27:00,11:27:00,1015,19,,,,5646.89,
23088020,11:28:24,11:28:24,1016,20,,,,6550.43,0
23088020,11:28:49,11:28:49,8082,21,,,,6813.55,0
23088020,11:29:16,11:29:16,1017,22,,,,7079.84,0
23088020,11:30:00,11:30:00,1018,23,,,,7601.86,0
23088020,11:31:28,11:31:28,1019,24,,,,8571.51,0
23088020,11:32:20,11:32:20,1020,25,,,,9049.39,0
23088020,11:32:38,11:32:38,1021,26,,,,9240.32,0
23088020,11:33:21,11:33:21,8352,27,,,,9703.16,0
23088020,11:34:00,11:34:00,8355,28,,,,10056.15,
23088020,11:34:45,11:34:45,1025,29,,,,10357.79,0
23088020,11:35:38,11:35:38,1026,30,,,,10709.89,0
23088020,11:36:23,11:36:23,1027,31,,,,10999.24,0
23088020,11:37:12,11:37:12,1028,32,,,,11280.65,0
23088020,11:37:46,11:37:46,1029,33,,,,11461.77,0
23088020,11:38:56,11:38:56,1030,34,,,,11930.24,0
23088020,11:40:33,11:40:33,5488,35,,,,12566.84,0
23088020,11:41:03,11:41:03,6308,36,,,,12739.67,0
23088020,11:42:00,11:42:00,5489,37,,,,13052.02,
23088020,11:43:04,11:43:04,8217,38,,,,13447.62,0
23088020,11:43:47,11:43:47,1034,39,,,,13700.9,0
23088020,11:44:34,11:44:34,1035,40,,,,13947.21,0
23088020,11:45:53,11:45:53,1036,41,,,,14382.19,0
23088020,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
23088020,11:47:50,11:47:50,1038,43,,,,15155.62,0
23088020,11:48:39,11:48:39,1039,44,,,,15504.67,0
23088020,11:49:25,11:49:25,1040,45,,,,15878.4,0
23088020,11:49:55,11:49:55,1041,46,,,,16090.17,0
23088020,11:50:51,11:50:51,1042,47,,,,16428.23,0
23088020,11:51:18,11:51:18,1043,48,,,,16603.16,0
23088020,11:52:01,11:52:01,1044,49,,,,16895.48,0
23088020,11:53:00,11:53:00,9641,50,,1,,17340.47,
23088030,11:09:00,11:09:00,9527,1,,,1,0,
23088030,11:10:06,11:10:06,998,2,,,,334.12,0
23088030,11:11:57,11:11:57,999,3,,,,822.17,0
23088030,11:12:51,11:12:51,1000,4,,,,1086.6,0
23088030,11:13:45,11:13:45,1001,5,,,,1383.44,0
23088030,11:14:56,11:14:56,1002,6,,,,1737.56,0
23088030,11:15:18,11:15:18,1003,7,,,,1829.36,0
23088030,11:16:40,11:16:40,1004,8,,,,2258.16,0
23088030,11:17:34,11:17:34,1005,9,,,,2546.05,0
23088030,11:18:33,11:18:33,1006,10,,,,2877.87,0
23088030,11:20:26,11:20:26,1007,11,,,,3492.08,0
23088030,11:21:13,11:21:13,1008,12,,,,3746.04,0
23088030,11:22:02,11:22:02,1009,13,,,,4057.44,0
23088030,11:22:58,11:22:58,1010,14,,,,4359.74,0
23088030,11:23:55,11:23:55,1011,15,,,,4659.57,0
23088030,11:24:52,11:24:52,1012,16,,,,4953.07,0
23088030,11:25:21,11:25:21,1013,17,,,,5105.28,0
23088030,11:26:08,11:26:08,1014,18,,,,5352.23,0
23088030,11:27:00,11:27:00,1015,19,,,,5646.89,
23088030,11:28:24,11:28:24,1016,20,,,,6550.43,0
23088030,11:28:49,11:28:49,8082,21,,,,6813.55,0
23088030,11:29:16,11:29:16,1017,22,,,,7079.84,0
23088030,11:30:00,11:30:00,1018,23,,,,7601.86,0
23088030,11:31:28,11:31:28,1019,24,,,,8571.51,0
23088030,11:32:20,11:32:20,1020,25,,,,9049.39,0
23088030,11:32:38,11:32:38,1021,26,,,,9240.32,0
23088030,11:33:21,11:33:21,8352,27,,,,9703.16,0
23088030,11:34:00,11:34:00,8355,28,,,,10056.15,
23088030,11:34:45,11:34:45,1025,29,,,,10357.79,0
23088030,11:35:38,11:35:38,1026,30,,,,10709.89,0
23088030,11:36:23,11:36:23,1027,31,,,,10999.24,0
23088030,11:37:12,11:37:12,1028,32,,,,11280.65,0
23088030,11:37:46,11:37:46,1029,33,,,,11461.77,0
23088030,11:38:56,11:38:56,1030,34,,,,11930.24,0
23088030,11:40:33,11:40:33,5488,35,,,,12566.84,0
23088030,11:41:03,11:41:03,6308,36,,,,12739.67,0
23088030,11:42:00,11:42:00,5489,37,,,,13052.02,
23088030,11:43:04,11:43:04,8217,38,,,,13447.62,0
23088030,11:43:47,11:43:47,1034,39,,,,13700.9,0
23088030,11:44:34,11:44:34,1035,40,,,,13947.21,0
23088030,11:45:53,11:45:53,1036,41,,,,14382.19,0
23088030,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
23088030,11:47:50,11:47:50,1038,43,,,,15155.62,0
23088030,11:48:39,11:48:39,1039,44,,,,15504.67,0
23088030,11:49:25,11:49:25,1040,45,,,,15878.4,0
23088030,11:49:55,11:49:55,1041,46,,,,16090.17,0
23088030,11:50:51,11:50:51,1042,47,,,,16428.23,0
23088030,11:51:18,11:51:18,1043,48,,,,16603.16,0
23088030,11:52:01,11:52:01,1044,49,,,,16895.48,0
23088030,11:53:00,11:53:00,9641,50,,1,,17340.47,
23088040,11:09:00,11:09:00,9527,1,,,1,0,
23088040,11:10:06,11:10:06,998,2,,,,334.12,0
23088040,11:11:57,11:11:57,999,3,,,,822.17,0
23088040,11:12:51,11:12:51,1000,4,,,,1086.6,0
23088040,11:13:45,11:13:45,1001,5,,,,1383.44,0
23088040,11:14:56,11:14:56,1002,6,,,,1737.56,0
23088040,11:15:18,11:15:18,1003,7,,,,1829.36,0
23088040,11:16:40,11:16:40,1004,8,,,,2258.16,0
23088040,11:17:34,11:17:34,1005,9,,,,2546.05,0
23088040,11:18:33,11:18:33,1006,10,,,,2877.87,0
23088040,11:20:26,11:20:26,1007,11,,,,3492.08,0
23088040,11:21:13,11:21:13,1008,12,,,,3746.04,0
23088040,11:22:02,11:22:02,1009,13,,,,4057.44,0
23088040,11:22:58,11:22:58,1010,14,,,,4359.74,0
23088040,11:23:55,11:23:55,1011,15,,,,4659.57,0
23088040,11:24:52,11:24:52,1012,16,,,,4953.07,0
23088040,11:25:21,11:25:21,1013,17,,,,5105.28,0
23088040,11:26:08,11:26:08,1014,18,,,,5352.23,0
23088040,11:27:00,11:27:00,1015,19,,,,5646.89,
23088040,11:28:24,11:28:24,1016,20,,,,6550.43,0
23088040,11:28:49,11:28:49,8082,21,,,,6813.55,0
23088040,11:29:16,11:29:16,1017,22,,,,7079.84,0
23088040,11:30:00,11:30:00,1018,23,,,,7601.86,0
23088040,11:31:28,11:31:28,1019,24,,,,8571.51,0
23088040,11:32:20,11:32:20,1020,25,,,,9049.39,0
23088040,11:32:38,11:32:38,1021,26,,,,9240.32,0
23088040,11:33:21,11:33:21,8352,27,,,,9703.16,0
23088040,11:34:00,11:34:00,8355,28,,,,10056.15,
23088040,11:34:45,11:34:45,1025,29,,,,10357.79,0
23088040,11:35:38,11:35:38,1026,30,,,,10709.89,0
23088040,11:36:23,11:36:23,1027,31,,,,10999.24,0
23088040,11:37:12,11:37:12,1028,32,,,,11280.65,0
23088040,11:37:46,11:37:46,1029,33,,,,11461.77,0
23088040,11:38:56,11:38:56,1030,34,,,,11930.24,0
23088040,11:40:33,11:40:33,5488,35,,,,12566.84,0
23088040,11:41:03,11:41:03,6308,36,,,,12739.67,0
23088040,11:42:00,11:42:00,5489,37,,,,13052.02,
23088040,11:43:04,11:43:04,8217,38,,,,13447.62,0
23088040,11:43:47,11:43:47,1034,39,,,,13700.9,0
23088040,11:44:34,11:44:34,1035,40,,,,13947.21,0
23088040,11:45:53,11:45:53,1036,41,,,,14382.19,0
23088040,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
23088040,11:47:50,11:47:50,1038,43,,,,15155.62,0
23088040,11:48:39,11:48:39,1039,44,,,,15504.67,0
23088040,11:49:25,11:49:25,1040,45,,,,15878.4,0
23088040,11:49:55,11:49:55,1041,46,,,,16090.17,0
23088040,11:50:51,11:50:51,1042,47,,,,16428.23,0
23088040,11:51:18,11:51:18,1043,48,,,,16603.16,0
23088040,11:52:01,11:52:01,1044,49,,,,16895.48,0
23088040,11:53:00,11:53:00,9641,50,,1,,17340.47,
23088050,11:09:00,11:09:00,9527,1,,,1,0,
23088050,11:10:06,11:10:06,998,2,,,,334.12,0
23088050,11:11:57,11:11:57,999,3,,,,822.17,0
23088050,11:12:51,11:12:51,1000,4,,,,1086.6,0
23088050,11:13:45,11:13:45,1001,5,,,,1383.44,0
23088050,11:14:56,11:14:56,1002,6,,,,1737.56,0
23088050,11:15:18,11:15:18,1003,7,,,,1829.36,0
23088050,11:16:40,11:16:40,1004,8,,,,2258.16,0
23088050,11:17:34,11:17:34,1005,9,,,,2546.05,0
23088050,11:18:33,11:18:33,1006,10,,,,2877.87,0
23088050,11:20:26,11:20:26,1007,11,,,,3492.08,0
23088050,11:21:13,11:21:13,1008,12,,,,3746.04,0
23088050,11:22:02,11:22:02,1009,13,,,,4057.44,0
23088050,11:22:58,11:22:58,1010,14,,,,4359.74,0
23088050,11:23:55,11:23:55,1011,15,,,,4659.57,0
23088050,11:24:52,11:24:52,1012,16,,,,4953.07,0
23088050,11:25:21,11:25:21,1013,17,,,,5105.28,0
23088050,11:26:08,11:26:08,1014,18,,,,5352.23,0
23088050,11:27:00,11:27:00,1015,19,,,,5646.89,
23088050,11:28:24,11:28:24,1016,20,,,,6550.43,0
23088050,11:28:49,11:28:49,8082,21,,,,6813.55,0
23088050,11:29:16,11:29:16,1017,22,,,,7079.84,0
23088050,11:30:00,11:30:00,1018,23,,,,7601.86,0
23088050,11:31:28,11:31:28,1019,24,,,,8571.51,0
23088050,11:32:20,11:32:20,1020,25,,,,9049.39,0
23088050,11:32:38,11:32:38,1021,26,,,,9240.32,0
23088050,11:33:21,11:33:21,8352,27,,,,9703.16,0
23088050,11:34:00,11:34:00,8355,28,,,,10056.15,
23088050,11:34:45,11:34:45,1025,29,,,,10357.79,0
23088050,11:35:38,11:35:38,1026,30,,,,10709.89,0
23088050,11:36:23,11:36:23,1027,31,,,,10999.24,0
23088050,11:37:12,11:37:12,1028,32,,,,11280.65,0
23088050,11:37:46,11:37:46,1029,33,,,,11461.77,0
23088050,11:38:56,11:38:56,1030,34,,,,11930.24,0
23088050,11:40:33,11:40:33,5488,35,,,,12566.84,0
23088050,11:41:03,11:41:03,6308,36,,,,12739.67,0
23088050,11:42:00,11:42:00,5489,37,,,,13052.02,
23088050,11:43:04,11:43:04,8217,38,,,,13447.62,0
23088050,11:43:47,11:43:47,1034,39,,,,13700.9,0
23088050,11:44:34,11:44:34,1035,40,,,,13947.21,0
23088050,11:45:53,11:45:53,1036,41,,,,14382.19,0
23088050,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
23088050,11:47:50,11:47:50,1038,43,,,,15155.62,0
23088050,11:48:39,11:48:39,1039,44,,,,15504.67,0
23088050,11:49:25,11:49:25,1040,45,,,,15878.4,0
23088050,11:49:55,11:49:55,1041,46,,,,16090.17,0
23088050,11:50:51,11:50:51,1042,47,,,,16428.23,0
23088050,11:51:18,11:51:18,1043,48,,,,16603.16,0
23088050,11:52:01,11:52:01,1044,49,,,,16895.48,0
23088050,11:53:00,11:53:00,9641,50,,1,,17340.47,
23088060,11:09:00,11:09:00,9527,1,,,1,0,
23088060,11:10:06,11:10:06,998,2,,,,334.12,0
23088060,11:11:57,11:11:57,999,3,,,,822.17,0
23088060,11:12:51,11:12:51,1000,4,,,,1086.6,0
23088060,11:13:45,11:13:45,1001,5,,,,1383.44,0
23088060,11:14:56,11:14:56,1002,6,,,,1737.56,0
23088060,11:15:18,11:15:18,1003,7,,,,1829.36,0
23088060,11:16:40,11:16:40,1004,8,,,,2258.16,0
23088060,11:17:34,11:17:34,1005,9,,,,2546.05,0
23088060,11:18:33,11:18:33,1006,10,,,,2877.87,0
23088060,11:20:26,11:20:26,1007,11,,,,3492.08,0
23088060,11:21:13,11:21:13,1008,12,,,,3746.04,0
23088060,11:22:02,11:22:02,1009,13,,,,4057.44,0
23088060,11:22:58,11:22:58,1010,14,,,,4359.74,0
23088060,11:23:55,11:23:55,1011,15,,,,4659.57,0
23088060,11:24:52,11:24:52,1012,16,,,,4953.07,0
23088060,11:25:21,11:25:21,1013,17,,,,5105.28,0
23088060,11:26:08,11:26:08,1014,18,,,,5352.23,0
23088060,11:27:00,11:27:00,1015,19,,,,5646.89,
23088060,11:28:24,11:28:24,1016,20,,,,6550.43,0
23088060,11:28:49,11:28:49,8082,21,,,,6813.55,0
23088060,11:29:16,11:29:16,1017,22,,,,7079.84,0
23088060,11:30:00,11:30:00,1018,23,,,,7601.86,0
23088060,11:31:28,11:31:28,1019,24,,,,8571.51,0
23088060,11:32:20,11:32:20,1020,25,,,,9049.39,0
23088060,11:32:38,11:32:38,1021,26,,,,9240.32,0
23088060,11:33:21,11:33:21,8352,27,,,,9703.16,0
23088060,11:34:00,11:34:00,8355,28,,,,10056.15,
23088060,11:34:45,11:34:45,1025,29,,,,10357.79,0
23088060,11:35:38,11:35:38,1026,30,,,,10709.89,0
23088060,11:36:23,11:36:23,1027,31,,,,10999.24,0
23088060,11:37:12,11:37:12,1028,32,,,,11280.65,0
23088060,11:37:46,11:37:46,1029,33,,,,11461.77,0
23088060,11:38:56,11:38:56,1030,34,,,,11930.24,0
23088060,11:40:33,11:40:33,5488,35,,,,12566.84,0
23088060,11:41:03,11:41:03,6308,36,,,,12739.67,0
23088060,11:42:00,11:42:00,5489,37,,,,13052.02,
23088060,11:43:04,11:43:04,8217,38,,,,13447.62,0
23088060,11:43:47,11:43:47,1034,39,,,,13700.9,0
23088060,11:44:34,11:44:34,1035,40,,,,13947.21,0
23088060,11:45:53,11:45:53,1036,41,,,,14382.19,0
23088060,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
23088060,11:47:50,11:47:50,1038,43,,,,15155.62,0
23088060,11:48:39,11:48:39,1039,44,,,,15504.67,0
23088060,11:49:25,11:49:25,1040,45,,,,15878.4,0
23088060,11:49:55,11:49:55,1041,46,,,,16090.17,0
23088060,11:50:51,11:50:51,1042,47,,,,16428.23,0
23088060,11:51:18,11:51:18,1043,48,,,,16603.16,0
23088060,11:52:01,11:52:01,1044,49,,,,16895.48,0
23088060,11:53:00,11:53:00,9641,50,,1,,17340.47,
23088090,11:09:00,11:09:00,9527,1,,,1,0,
23088090,11:10:06,11:10:06,998,2,,,,334.12,0
23088090,11:11:57,11:11:57,999,3,,,,822.17,0
23088090,11:12:51,11:12:51,1000,4,,,,1086.6,0
23088090,11:13:45,11:13:45,1001,5,,,,1383.44,0
23088090,11:14:56,11:14:56,1002,6,,,,1737.56,0
23088090,11:15:18,11:15:18,1003,7,,,,1829.36,0
23088090,11:16:40,11:16:40,1004,8,,,,2258.16,0
23088090,11:17:34,11:17:34,1005,9,,,,2546.05,0
23088090,11:18:33,11:18:33,1006,10,,,,2877.87,0
23088090,11:20:26,11:20:26,1007,11,,,,3492.08,0
23088090,11:21:13,11:21:13,1008,12,,,,3746.04,0
23088090,11:22:02,11:22:02,1009,13,,,,4057.44,0
23088090,11:22:58,11:22:58,1010,14,,,,4359.74,0
23088090,11:23:55,11:23:55,1011,15,,,,4659.57,0
23088090,11:24:52,11:24:52,1012,16,,,,4953.07,0
23088090,11:25:21,11:25:21,1013,17,,,,5105.28,0
23088090,11:26:08,11:26:08,1014,18,,,,5352.23,0
23088090,11:27:00,11:27:00,1015,19,,,,5646.89,
23088090,11:28:24,11:28:24,1016,20,,,,6550.43,0
23088090,11:28:49,11:28:49,8082,21,,,,6813.55,0
23088090,11:29:16,11:29:16,1017,22,,,,7079.84,0
23088090,11:30:00,11:30:00,1018,23,,,,7601.86,0
23088090,11:31:28,11:31:28,1019,24,,,,8571.51,0
23088090,11:32:20,11:32:20,1020,25,,,,9049.39,0
23088090,11:32:38,11:32:38,1021,26,,,,9240.32,0
23088090,11:33:21,11:33:21,8352,27,,,,9703.16,0
23088090,11:34:00,11:34:00,8355,28,,,,10056.15,
23088090,11:34:45,11:34:45,1025,29,,,,10357.79,0
23088090,11:35:38,11:35:38,1026,30,,,,10709.89,0
23088090,11:36:23,11:36:23,1027,31,,,,10999.24,0
23088090,11:37:12,11:37:12,1028,32,,,,11280.65,0
23088090,11:37:46,11:37:46,1029,33,,,,11461.77,0
23088090,11:38:56,11:38:56,1030,34,,,,11930.24,0
23088090,11:40:33,11:40:33,5488,35,,,,12566.84,0
23088090,11:41:03,11:41:03,6308,36,,,,12739.67,0
23088090,11:42:00,11:42:00,5489,37,,,,13052.02,
23088090,11:43:04,11:43:04,8217,38,,,,13447.62,0
23088090,11:43:47,11:43:47,1034,39,,,,13700.9,0
23088090,11:44:34,11:44:34,1035,40,,,,13947.21,0
23088090,11:45:53,11:45:53,1036,41,,,,14382.19,0
23088090,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
23088090,11:47:50,11:47:50,1038,43,,,,15155.62,0
23088090,11:48:39,11:48:39,1039,44,,,,15504.67,0
23088090,11:49:25,11:49:25,1040,45,,,,15878.4,0
23088090,11:49:55,11:49:55,1041,46,,,,16090.17,0
23088090,11:50:51,11:50:51,1042,47,,,,16428.23,0
23088090,11:51:18,11:51:18,1043,48,,,,16603.16,0
23088090,11:52:01,11:52:01,1044,49,,,,16895.48,0
23088090,11:53:00,11:53:00,9641,50,,1,,17340.47,
23088100,11:09:00,11:09:00,9527,1,,,1,0,
23088100,11:10:06,11:10:06,998,2,,,,334.12,0
23088100,11:11:57,11:11:57,999,3,,,,822.17,0
23088100,11:12:51,11:12:51,1000,4,,,,1086.6,0
23088100,11:13:45,11:13:45,1001,5,,,,1383.44,0
23088100,11:14:56,11:14:56,1002,6,,,,1737.56,0
23088100,11:15:18,11:15:18,1003,7,,,,1829.36,0
23088100,11:16:40,11:16:40,1004,8,,,,2258.16,0
23088100,11:17:34,11:17:34,1005,9,,,,2546.05,0
23088100,11:18:33,11:18:33,1006,10,,,,2877.87,0
23088100,11:20:26,11:20:26,1007,11,,,,3492.08,0
23088100,11:21:13,11:21:13,1008,12,,,,3746.04,0
23088100,11:22:02,11:22:02,1009,13,,,,4057.44,0
23088100,11:22:58,11:22:58,1010,14,,,,4359.74,0
23088100,11:23:55,11:23:55,1011,15,,,,4659.57,0
23088100,11:24:52,11:24:52,1012,16,,,,4953.07,0
23088100,11:25:21,11:25:21,1013,17,,,,5105.28,0
23088100,11:26:08,11:26:08,1014,18,,,,5352.23,0
23088100,11:27:00,11:27:00,1015,19,,,,5646.89,
23088100,11:28:24,11:28:24,1016,20,,,,6550.43,0
23088100,11:28:49,11:28:49,8082,21,,,,6813.55,0
23088100,11:29:16,11:29:16,1017,22,,,,7079.84,0
23088100,11:30:00,11:30:00,1018,23,,,,7601.86,0
23088100,11:31:28,11:31:28,1019,24,,,,8571.51,0
23088100,11:32:20,11:32:20,1020,25,,,,9049.39,0
23088100,11:32:38,11:32:38,1021,26,,,,9240.32,0
23088100,11:33:21,11:33:21,8352,27,,,,9703.16,0
23088100,11:34:00,11:34:00,8355,28,,,,10056.15,
23088100,11:34:45,11:34:45,1025,29,,,,10357.79,0
23088100,11:35:38,11:35:38,1026,30,,,,10709.89,0
23088100,11:36:23,11:36:23,1027,31,,,,10999.24,0
23088100,11:37:12,11:37:12,1028,32,,,,11280.65,0
23088100,11:37:46,11:37:46,1029,33,,,,11461.77,0
23088100,11:38:56,11:38:56,1030,34,,,,11930.24,0
23088100,11:40:33,11:40:33,5488,35,,,,12566.84,0
23088100,11:41:03,11:41:03,6308,36,,,,12739.67,0
23088100,11:42:00,11:42:00,5489,37,,,,13052.02,
23088100,11:43:04,11:43:04,8217,38,,,,13447.62,0
23088100,11:43:47,11:43:47,1034,39,,,,13700.9,0
23088100,11:44:34,11:44:34,1035,40,,,,13947.21,0
23088100,11:45:53,11:45:53,1036,41,,,,14382.19,0
23088100,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
23088100,11:47:50,11:47:50,1038,43,,,,15155.62,0
23088100,11:48:39,11:48:39,1039,44,,,,15504.67,0
23088100,11:49:25,11:49:25,1040,45,,,,15878.4,0
23088100,11:49:55,11:49:55,1041,46,,,,16090.17,0
23088100,11:50:51,11:50:51,1042,47,,,,16428.23,0
23088100,11:51:18,11:51:18,1043,48,,,,16603.16,0
23088100,11:52:01,11:52:01,1044,49,,,,16895.48,0
23088100,11:53:00,11:53:00,9641,50,,1,,17340.47,
23088110,11:09:00,11:09:00,9527,1,,,1,0,
23088110,11:10:06,11:10:06,998,2,,,,334.12,0
23088110,11:11:57,11:11:57,999,3,,,,822.17,0
23088110,11:12:51,11:12:51,1000,4,,,,1086.6,0
23088110,11:13:45,11:13:45,1001,5,,,,1383.44,0
23088110,11:14:56,11:14:56,1002,6,,,,1737.56,0
23088110,11:15:18,11:15:18,1003,7,,,,1829.36,0
23088110,11:16:40,11:16:40,1004,8,,,,2258.16,0
23088110,11:17:34,11:17:34,1005,9,,,,2546.05,0
23088110,11:18:33,11:18:33,1006,10,,,,2877.87,0
23088110,11:20:26,11:20:26,1007,11,,,,3492.08,0
23088110,11:21:13,11:21:13,1008,12,,,,3746.04,0
23088110,11:22:02,11:22:02,1009,13,,,,4057.44,0
23088110,11:22:58,11:22:58,1010,14,,,,4359.74,0
23088110,11:23:55,11:23:55,1011,15,,,,4659.57,0
23088110,11:24:52,11:24:52,1012,16,,,,4953.07,0
23088110,11:25:21,11:25:21,1013,17,,,,5105.28,0
23088110,11:26:08,11:26:08,1014,18,,,,5352.23,0
23088110,11:27:00,11:27:00,1015,19,,,,5646.89,
23088110,11:28:24,11:28:24,1016,20,,,,6550.43,0
23088110,11:28:49,11:28:49,8082,21,,,,6813.55,0
23088110,11:29:16,11:29:16,1017,22,,,,7079.84,0
23088110,11:30:00,11:30:00,1018,23,,,,7601.86,0
23088110,11:31:28,11:31:28,1019,24,,,,8571.51,0
23088110,11:32:20,11:32:20,1020,25,,,,9049.39,0
23088110,11:32:38,11:32:38,1021,26,,,,9240.32,0
23088110,11:33:21,11:33:21,8352,27,,,,9703.16,0
23088110,11:34:00,11:34:00,8355,28,,,,10056.15,
23088110,11:34:45,11:34:45,1025,29,,,,10357.79,0
23088110,11:35:38,11:35:38,1026,30,,,,10709.89,0
23088110,11:36:23,11:36:23,1027,31,,,,10999.24,0
23088110,11:37:12,11:37:12,1028,32,,,,11280.65,0
23088110,11:37:46,11:37:46,1029,33,,,,11461.77,0
23088110,11:38:56,11:38:56,1030,34,,,,11930.24,0
23088110,11:40:33,11:40:33,5488,35,,,,12566.84,0
23088110,11:41:03,11:41:03,6308,36,,,,12739.67,0
23088110,11:42:00,11:42:00,5489,37,,,,13052.02,
23088110,11:43:04,11:43:04,8217,38,,,,13447.62,0
23088110,11:43:47,11:43:47,1034,39,,,,13700.9,0
23088110,11:44:34,11:44:34,1035,40,,,,13947.21,0
23088110,11:45:53,11:45:53,1036,41,,,,14382.19,0
23088110,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
23088110,11:47:50,11:47:50,1038,43,,,,15155.62,0
23088110,11:48:39,11:48:39,1039,44,,,,15504.67,0
23088110,11:49:25,11:49:25,1040,45,,,,15878.4,0
23088110,11:49:55,11:49:55,1041,46,,,,16090.17,0
23088110,11:50:51,11:50:51,1042,47,,,,16428.23,0
23088110,11:51:18,11:51:18,1043,48,,,,16603.16,0
23088110,11:52:01,11:52:01,1044,49,,,,16895.48,0
23088110,11:53:00,11:53:00,9641,50,,1,,17340.47,
23135010,21:43:00,21:43:00,9527,1,,,1,0,
23135010,21:43:47,21:43:47,998,2,,,,334.12,0
23135010,21:45:07,21:45:07,999,3,,,,822.17,0
23135010,21:45:47,21:45:47,1000,4,,,,1086.6,0
23135010,21:46:26,21:46:26,1001,5,,,,1383.44,0
23135010,21:47:17,21:47:17,1002,6,,,,1737.56,0
23135010,21:47:33,21:47:33,1003,7,,,,1829.36,0
23135010,21:48:32,21:48:32,1004,8,,,,2258.16,0
23135010,21:49:11,21:49:11,1005,9,,,,2546.05,0
23135010,21:49:53,21:49:53,1006,10,,,,2877.87,0
23135010,21:51:15,21:51:15,1007,11,,,,3492.08,0
23135010,21:51:49,21:51:49,1008,12,,,,3746.04,0
23135010,21:52:25,21:52:25,1009,13,,,,4057.44,0
23135010,21:53:05,21:53:05,1010,14,,,,4359.74,0
23135010,21:53:46,21:53:46,1011,15,,,,4659.57,0
23135010,21:54:27,21:54:27,1012,16,,,,4953.07,0
23135010,21:54:48,21:54:48,1013,17,,,,5105.28,0
23135010,21:55:22,21:55:22,1014,18,,,,5352.23,0
23135010,21:56:00,21:56:00,1015,19,,,,5646.89,
23135010,21:57:12,21:57:12,1016,20,,,,6550.43,0
23135010,21:57:33,21:57:33,8082,21,,,,6813.55,0
23135010,21:57:56,21:57:56,1017,22,,,,7079.84,0
23135010,21:58:34,21:58:34,1018,23,,,,7601.86,0
23135010,21:59:49,21:59:49,1019,24,,,,8571.51,0
23135010,22:00:34,22:00:34,1020,25,,,,9049.39,0
23135010,22:00:50,22:00:50,1021,26,,,,9240.32,0
23135010,22:01:26,22:01:26,8352,27,,,,9703.16,0
23135010,22:02:00,22:02:00,8355,28,,,,10056.15,
23135010,22:02:34,22:02:34,1025,29,,,,10357.79,0
23135010,22:03:13,22:03:13,1026,30,,,,10709.89,0
23135010,22:03:47,22:03:47,1027,31,,,,10999.24,0
23135010,22:04:24,22:04:24,1028,32,,,,11280.65,0
23135010,22:04:50,22:04:50,1029,33,,,,11461.77,0
23135010,22:05:42,22:05:42,1030,34,,,,11930.24,0
23135010,22:06:54,22:06:54,5488,35,,,,12566.84,0
23135010,22:07:17,22:07:17,6308,36,,,,12739.67,0
23135010,22:08:00,22:08:00,5489,37,,,,13052.02,
23135010,22:08:58,22:08:58,8217,38,,,,13447.62,0
23135010,22:09:37,22:09:37,1034,39,,,,13700.9,0
23135010,22:10:20,22:10:20,1035,40,,,,13947.21,0
23135010,22:11:32,22:11:32,1036,41,,,,14382.19,0
23135010,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
23135010,22:13:18,22:13:18,1038,43,,,,15155.62,0
23135010,22:14:03,22:14:03,1039,44,,,,15504.67,0
23135010,22:14:44,22:14:44,1040,45,,,,15878.4,0
23135010,22:15:12,22:15:12,1041,46,,,,16090.17,0
23135010,22:16:03,22:16:03,1042,47,,,,16428.23,0
23135010,22:16:27,22:16:27,1043,48,,,,16603.16,0
23135010,22:17:06,22:17:06,1044,49,,,,16895.48,0
23135010,22:18:00,22:18:00,9641,50,,1,,17340.47,
23135080,21:43:00,21:43:00,9527,1,,,1,0,
23135080,21:43:47,21:43:47,998,2,,,,334.12,0
23135080,21:45:07,21:45:07,999,3,,,,822.17,0
23135080,21:45:47,21:45:47,1000,4,,,,1086.6,0
23135080,21:46:26,21:46:26,1001,5,,,,1383.44,0
23135080,21:47:17,21:47:17,1002,6,,,,1737.56,0
23135080,21:47:33,21:47:33,1003,7,,,,1829.36,0
23135080,21:48:32,21:48:32,1004,8,,,,2258.16,0
23135080,21:49:11,21:49:11,1005,9,,,,2546.05,0
23135080,21:49:53,21:49:53,1006,10,,,,2877.87,0
23135080,21:51:15,21:51:15,1007,11,,,,3492.08,0
23135080,21:51:49,21:51:49,1008,12,,,,3746.04,0
23135080,21:52:25,21:52:25,1009,13,,,,4057.44,0
23135080,21:53:05,21:53:05,1010,14,,,,4359.74,0
23135080,21:53:46,21:53:46,1011,15,,,,4659.57,0
23135080,21:54:27,21:54:27,1012,16,,,,4953.07,0
23135080,21:54:48,21:54:48,1013,17,,,,5105.28,0
23135080,21:55:22,21:55:22,1014,18,,,,5352.23,0
23135080,21:56:00,21:56:00,1015,19,,,,5646.89,
23135080,21:57:12,21:57:12,1016,20,,,,6550.43,0
23135080,21:57:33,21:57:33,8082,21,,,,6813.55,0
23135080,21:57:56,21:57:56,1017,22,,,,7079.84,0
23135080,21:58:34,21:58:34,1018,23,,,,7601.86,0
23135080,21:59:49,21:59:49,1019,24,,,,8571.51,0
23135080,22:00:34,22:00:34,1020,25,,,,9049.39,0
23135080,22:00:50,22:00:50,1021,26,,,,9240.32,0
23135080,22:01:26,22:01:26,8352,27,,,,9703.16,0
23135080,22:02:00,22:02:00,8355,28,,,,10056.15,
23135080,22:02:34,22:02:34,1025,29,,,,10357.79,0
23135080,22:03:13,22:03:13,1026,30,,,,10709.89,0
23135080,22:03:47,22:03:47,1027,31,,,,10999.24,0
23135080,22:04:24,22:04:24,1028,32,,,,11280.65,0
23135080,22:04:50,22:04:50,1029,33,,,,11461.77,0
23135080,22:05:42,22:05:42,1030,34,,,,11930.24,0
23135080,22:06:54,22:06:54,5488,35,,,,12566.84,0
23135080,22:07:17,22:07:17,6308,36,,,,12739.67,0
23135080,22:08:00,22:08:00,5489,37,,,,13052.02,
23135080,22:08:58,22:08:58,8217,38,,,,13447.62,0
23135080,22:09:37,22:09:37,1034,39,,,,13700.9,0
23135080,22:10:20,22:10:20,1035,40,,,,13947.21,0
23135080,22:11:32,22:11:32,1036,41,,,,14382.19,0
23135080,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
23135080,22:13:18,22:13:18,1038,43,,,,15155.62,0
23135080,22:14:03,22:14:03,1039,44,,,,15504.67,0
23135080,22:14:44,22:14:44,1040,45,,,,15878.4,0
23135080,22:15:12,22:15:12,1041,46,,,,16090.17,0
23135080,22:16:03,22:16:03,1042,47,,,,16428.23,0
23135080,22:16:27,22:16:27,1043,48,,,,16603.16,0
23135080,22:17:06,22:17:06,1044,49,,,,16895.48,0
23135080,22:18:00,22:18:00,9641,50,,1,,17340.47,
23135130,21:43:00,21:43:00,9527,1,,,1,0,
23135130,21:43:47,21:43:47,998,2,,,,334.12,0
23135130,21:45:07,21:45:07,999,3,,,,822.17,0
23135130,21:45:47,21:45:47,1000,4,,,,1086.6,0
23135130,21:46:26,21:46:26,1001,5,,,,1383.44,0
23135130,21:47:17,21:47:17,1002,6,,,,1737.56,0
23135130,21:47:33,21:47:33,1003,7,,,,1829.36,0
23135130,21:48:32,21:48:32,1004,8,,,,2258.16,0
23135130,21:49:11,21:49:11,1005,9,,,,2546.05,0
23135130,21:49:53,21:49:53,1006,10,,,,2877.87,0
23135130,21:51:15,21:51:15,1007,11,,,,3492.08,0
23135130,21:51:49,21:51:49,1008,12,,,,3746.04,0
23135130,21:52:25,21:52:25,1009,13,,,,4057.44,0
23135130,21:53:05,21:53:05,1010,14,,,,4359.74,0
23135130,21:53:46,21:53:46,1011,15,,,,4659.57,0
23135130,21:54:27,21:54:27,1012,16,,,,4953.07,0
23135130,21:54:48,21:54:48,1013,17,,,,5105.28,0
23135130,21:55:22,21:55:22,1014,18,,,,5352.23,0
23135130,21:56:00,21:56:00,1015,19,,,,5646.89,
23135130,21:57:12,21:57:12,1016,20,,,,6550.43,0
23135130,21:57:33,21:57:33,8082,21,,,,6813.55,0
23135130,21:57:56,21:57:56,1017,22,,,,7079.84,0
23135130,21:58:34,21:58:34,1018,23,,,,7601.86,0
23135130,21:59:49,21:59:49,1019,24,,,,8571.51,0
23135130,22:00:34,22:00:34,1020,25,,,,9049.39,0
23135130,22:00:50,22:00:50,1021,26,,,,9240.32,0
23135130,22:01:26,22:01:26,8352,27,,,,9703.16,0
23135130,22:02:00,22:02:00,8355,28,,,,10056.15,
23135130,22:02:34,22:02:34,1025,29,,,,10357.79,0
23135130,22:03:13,22:03:13,1026,30,,,,10709.89,0
23135130,22:03:47,22:03:47,1027,31,,,,10999.24,0
23135130,22:04:24,22:04:24,1028,32,,,,11280.65,0
23135130,22:04:50,22:04:50,1029,33,,,,11461.77,0
23135130,22:05:42,22:05:42,1030,34,,,,11930.24,0
23135130,22:06:54,22:06:54,5488,35,,,,12566.84,0
23135130,22:07:17,22:07:17,6308,36,,,,12739.67,0
23135130,22:08:00,22:08:00,5489,37,,,,13052.02,
23135130,22:08:58,22:08:58,8217,38,,,,13447.62,0
23135130,22:09:37,22:09:37,1034,39,,,,13700.9,0
23135130,22:10:20,22:10:20,1035,40,,,,13947.21,0
23135130,22:11:32,22:11:32,1036,41,,,,14382.19,0
23135130,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
23135130,22:13:18,22:13:18,1038,43,,,,15155.62,0
23135130,22:14:03,22:14:03,1039,44,,,,15504.67,0
23135130,22:14:44,22:14:44,1040,45,,,,15878.4,0
23135130,22:15:12,22:15:12,1041,46,,,,16090.17,0
23135130,22:16:03,22:16:03,1042,47,,,,16428.23,0
23135130,22:16:27,22:16:27,1043,48,,,,16603.16,0
23135130,22:17:06,22:17:06,1044,49,,,,16895.48,0
23135130,22:18:00,22:18:00,9641,50,,1,,17340.47,
23264020,09:25:00,09:25:00,9527,1,,,1,0,
23264020,09:25:59,09:25:59,998,2,,,,334.12,0
23264020,09:27:37,09:27:37,999,3,,,,822.17,0
23264020,09:28:25,09:28:25,1000,4,,,,1086.6,0
23264020,09:29:13,09:29:13,1001,5,,,,1383.44,0
23264020,09:30:17,09:30:17,1002,6,,,,1737.56,0
23264020,09:30:36,09:30:36,1003,7,,,,1829.36,0
23264020,09:31:48,09:31:48,1004,8,,,,2258.16,0
23264020,09:32:37,09:32:37,1005,9,,,,2546.05,0
23264020,09:33:29,09:33:29,1006,10,,,,2877.87,0
23264020,09:35:10,09:35:10,1007,11,,,,3492.08,0
23264020,09:35:51,09:35:51,1008,12,,,,3746.04,0
23264020,09:36:35,09:36:35,1009,13,,,,4057.44,0
23264020,09:37:25,09:37:25,1010,14,,,,4359.74,0
23264020,09:38:15,09:38:15,1011,15,,,,4659.57,0
23264020,09:39:06,09:39:06,1012,16,,,,4953.07,0
23264020,09:39:32,09:39:32,1013,17,,,,5105.28,0
23264020,09:40:14,09:40:14,1014,18,,,,5352.23,0
23264020,09:41:00,09:41:00,1015,19,,,,5646.89,
23264020,09:42:24,09:42:24,1016,20,,,,6550.43,0
23264020,09:42:49,09:42:49,8082,21,,,,6813.55,0
23264020,09:43:16,09:43:16,1017,22,,,,7079.84,0
23264020,09:44:00,09:44:00,1018,23,,,,7601.86,0
23264020,09:45:28,09:45:28,1019,24,,,,8571.51,0
23264020,09:46:20,09:46:20,1020,25,,,,9049.39,0
23264020,09:46:38,09:46:38,1021,26,,,,9240.32,0
23264020,09:47:21,09:47:21,8352,27,,,,9703.16,0
23264020,09:48:00,09:48:00,8355,28,,,,10056.15,
23264020,09:48:39,09:48:39,1025,29,,,,10357.79,0
23264020,09:49:25,09:49:25,1026,30,,,,10709.89,0
23264020,09:50:05,09:50:05,1027,31,,,,10999.24,0
23264020,09:50:48,09:50:48,1028,32,,,,11280.65,0
23264020,09:51:18,09:51:18,1029,33,,,,11461.77,0
23264020,09:52:19,09:52:19,1030,34,,,,11930.24,0
23264020,09:53:43,09:53:43,5488,35,,,,12566.84,0
23264020,09:54:10,09:54:10,6308,36,,,,12739.67,0
23264020,09:55:00,09:55:00,5489,37,,,,13052.02,
23264020,09:56:04,09:56:04,8217,38,,,,13447.62,0
23264020,09:56:47,09:56:47,1034,39,,,,13700.9,0
23264020,09:57:34,09:57:34,1035,40,,,,13947.21,0
23264020,09:58:53,09:58:53,1036,41,,,,14382.19,0
23264020,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
23264020,10:00:50,10:00:50,1038,43,,,,15155.62,0
23264020,10:01:39,10:01:39,1039,44,,,,15504.67,0
23264020,10:02:25,10:02:25,1040,45,,,,15878.4,0
23264020,10:02:55,10:02:55,1041,46,,,,16090.17,0
23264020,10:03:51,10:03:51,1042,47,,,,16428.23,0
23264020,10:04:18,10:04:18,1043,48,,,,16603.16,0
23264020,10:05:01,10:05:01,1044,49,,,,16895.48,0
23264020,10:06:00,10:06:00,9641,50,,1,,17340.47,
23264030,09:25:00,09:25:00,9527,1,,,1,0,
23264030,09:25:59,09:25:59,998,2,,,,334.12,0
23264030,09:27:37,09:27:37,999,3,,,,822.17,0
23264030,09:28:25,09:28:25,1000,4,,,,1086.6,0
23264030,09:29:13,09:29:13,1001,5,,,,1383.44,0
23264030,09:30:17,09:30:17,1002,6,,,,1737.56,0
23264030,09:30:36,09:30:36,1003,7,,,,1829.36,0
23264030,09:31:48,09:31:48,1004,8,,,,2258.16,0
23264030,09:32:37,09:32:37,1005,9,,,,2546.05,0
23264030,09:33:29,09:33:29,1006,10,,,,2877.87,0
23264030,09:35:10,09:35:10,1007,11,,,,3492.08,0
23264030,09:35:51,09:35:51,1008,12,,,,3746.04,0
23264030,09:36:35,09:36:35,1009,13,,,,4057.44,0
23264030,09:37:25,09:37:25,1010,14,,,,4359.74,0
23264030,09:38:15,09:38:15,1011,15,,,,4659.57,0
23264030,09:39:06,09:39:06,1012,16,,,,4953.07,0
23264030,09:39:32,09:39:32,1013,17,,,,5105.28,0
23264030,09:40:14,09:40:14,1014,18,,,,5352.23,0
23264030,09:41:00,09:41:00,1015,19,,,,5646.89,
23264030,09:42:24,09:42:24,1016,20,,,,6550.43,0
23264030,09:42:49,09:42:49,8082,21,,,,6813.55,0
23264030,09:43:16,09:43:16,1017,22,,,,7079.84,0
23264030,09:44:00,09:44:00,1018,23,,,,7601.86,0
23264030,09:45:28,09:45:28,1019,24,,,,8571.51,0
23264030,09:46:20,09:46:20,1020,25,,,,9049.39,0
23264030,09:46:38,09:46:38,1021,26,,,,9240.32,0
23264030,09:47:21,09:47:21,8352,27,,,,9703.16,0
23264030,09:48:00,09:48:00,8355,28,,,,10056.15,
23264030,09:48:39,09:48:39,1025,29,,,,10357.79,0
23264030,09:49:25,09:49:25,1026,30,,,,10709.89,0
23264030,09:50:05,09:50:05,1027,31,,,,10999.24,0
23264030,09:50:48,09:50:48,1028,32,,,,11280.65,0
23264030,09:51:18,09:51:18,1029,33,,,,11461.77,0
23264030,09:52:19,09:52:19,1030,34,,,,11930.24,0
23264030,09:53:43,09:53:43,5488,35,,,,12566.84,0
23264030,09:54:10,09:54:10,6308,36,,,,12739.67,0
23264030,09:55:00,09:55:00,5489,37,,,,13052.02,
23264030,09:56:04,09:56:04,8217,38,,,,13447.62,0
23264030,09:56:47,09:56:47,1034,39,,,,13700.9,0
23264030,09:57:34,09:57:34,1035,40,,,,13947.21,0
23264030,09:58:53,09:58:53,1036,41,,,,14382.19,0
23264030,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
23264030,10:00:50,10:00:50,1038,43,,,,15155.62,0
23264030,10:01:39,10:01:39,1039,44,,,,15504.67,0
23264030,10:02:25,10:02:25,1040,45,,,,15878.4,0
23264030,10:02:55,10:02:55,1041,46,,,,16090.17,0
23264030,10:03:51,10:03:51,1042,47,,,,16428.23,0
23264030,10:04:18,10:04:18,1043,48,,,,16603.16,0
23264030,10:05:01,10:05:01,1044,49,,,,16895.48,0
23264030,10:06:00,10:06:00,9641,50,,1,,17340.47,
23264040,09:25:00,09:25:00,9527,1,,,1,0,
23264040,09:25:59,09:25:59,998,2,,,,334.12,0
23264040,09:27:37,09:27:37,999,3,,,,822.17,0
23264040,09:28:25,09:28:25,1000,4,,,,1086.6,0
23264040,09:29:13,09:29:13,1001,5,,,,1383.44,0
23264040,09:30:17,09:30:17,1002,6,,,,1737.56,0
23264040,09:30:36,09:30:36,1003,7,,,,1829.36,0
23264040,09:31:48,09:31:48,1004,8,,,,2258.16,0
23264040,09:32:37,09:32:37,1005,9,,,,2546.05,0
23264040,09:33:29,09:33:29,1006,10,,,,2877.87,0
23264040,09:35:10,09:35:10,1007,11,,,,3492.08,0
23264040,09:35:51,09:35:51,1008,12,,,,3746.04,0
23264040,09:36:35,09:36:35,1009,13,,,,4057.44,0
23264040,09:37:25,09:37:25,1010,14,,,,4359.74,0
23264040,09:38:15,09:38:15,1011,15,,,,4659.57,0
23264040,09:39:06,09:39:06,1012,16,,,,4953.07,0
23264040,09:39:32,09:39:32,1013,17,,,,5105.28,0
23264040,09:40:14,09:40:14,1014,18,,,,5352.23,0
23264040,09:41:00,09:41:00,1015,19,,,,5646.89,
23264040,09:42:24,09:42:24,1016,20,,,,6550.43,0
23264040,09:42:49,09:42:49,8082,21,,,,6813.55,0
23264040,09:43:16,09:43:16,1017,22,,,,7079.84,0
23264040,09:44:00,09:44:00,1018,23,,,,7601.86,0
23264040,09:45:28,09:45:28,1019,24,,,,8571.51,0
23264040,09:46:20,09:46:20,1020,25,,,,9049.39,0
23264040,09:46:38,09:46:38,1021,26,,,,9240.32,0
23264040,09:47:21,09:47:21,8352,27,,,,9703.16,0
23264040,09:48:00,09:48:00,8355,28,,,,10056.15,
23264040,09:48:39,09:48:39,1025,29,,,,10357.79,0
23264040,09:49:25,09:49:25,1026,30,,,,10709.89,0
23264040,09:50:05,09:50:05,1027,31,,,,10999.24,0
23264040,09:50:48,09:50:48,1028,32,,,,11280.65,0
23264040,09:51:18,09:51:18,1029,33,,,,11461.77,0
23264040,09:52:19,09:52:19,1030,34,,,,11930.24,0
23264040,09:53:43,09:53:43,5488,35,,,,12566.84,0
23264040,09:54:10,09:54:10,6308,36,,,,12739.67,0
23264040,09:55:00,09:55:00,5489,37,,,,13052.02,
23264040,09:56:04,09:56:04,8217,38,,,,13447.62,0
23264040,09:56:47,09:56:47,1034,39,,,,13700.9,0
23264040,09:57:34,09:57:34,1035,40,,,,13947.21,0
23264040,09:58:53,09:58:53,1036,41,,,,14382.19,0
23264040,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
23264040,10:00:50,10:00:50,1038,43,,,,15155.62,0
23264040,10:01:39,10:01:39,1039,44,,,,15504.67,0
23264040,10:02:25,10:02:25,1040,45,,,,15878.4,0
23264040,10:02:55,10:02:55,1041,46,,,,16090.17,0
23264040,10:03:51,10:03:51,1042,47,,,,16428.23,0
23264040,10:04:18,10:04:18,1043,48,,,,16603.16,0
23264040,10:05:01,10:05:01,1044,49,,,,16895.48,0
23264040,10:06:00,10:06:00,9641,50,,1,,17340.47,
23264050,09:25:00,09:25:00,9527,1,,,1,0,
23264050,09:25:59,09:25:59,998,2,,,,334.12,0
23264050,09:27:37,09:27:37,999,3,,,,822.17,0
23264050,09:28:25,09:28:25,1000,4,,,,1086.6,0
23264050,09:29:13,09:29:13,1001,5,,,,1383.44,0
23264050,09:30:17,09:30:17,1002,6,,,,1737.56,0
23264050,09:30:36,09:30:36,1003,7,,,,1829.36,0
23264050,09:31:48,09:31:48,1004,8,,,,2258.16,0
23264050,09:32:37,09:32:37,1005,9,,,,2546.05,0
23264050,09:33:29,09:33:29,1006,10,,,,2877.87,0
23264050,09:35:10,09:35:10,1007,11,,,,3492.08,0
23264050,09:35:51,09:35:51,1008,12,,,,3746.04,0
23264050,09:36:35,09:36:35,1009,13,,,,4057.44,0
23264050,09:37:25,09:37:25,1010,14,,,,4359.74,0
23264050,09:38:15,09:38:15,1011,15,,,,4659.57,0
23264050,09:39:06,09:39:06,1012,16,,,,4953.07,0
23264050,09:39:32,09:39:32,1013,17,,,,5105.28,0
23264050,09:40:14,09:40:14,1014,18,,,,5352.23,0
23264050,09:41:00,09:41:00,1015,19,,,,5646.89,
23264050,09:42:24,09:42:24,1016,20,,,,6550.43,0
23264050,09:42:49,09:42:49,8082,21,,,,6813.55,0
23264050,09:43:16,09:43:16,1017,22,,,,7079.84,0
23264050,09:44:00,09:44:00,1018,23,,,,7601.86,0
23264050,09:45:28,09:45:28,1019,24,,,,8571.51,0
23264050,09:46:20,09:46:20,1020,25,,,,9049.39,0
23264050,09:46:38,09:46:38,1021,26,,,,9240.32,0
23264050,09:47:21,09:47:21,8352,27,,,,9703.16,0
23264050,09:48:00,09:48:00,8355,28,,,,10056.15,
23264050,09:48:39,09:48:39,1025,29,,,,10357.79,0
23264050,09:49:25,09:49:25,1026,30,,,,10709.89,0
23264050,09:50:05,09:50:05,1027,31,,,,10999.24,0
23264050,09:50:48,09:50:48,1028,32,,,,11280.65,0
23264050,09:51:18,09:51:18,1029,33,,,,11461.77,0
23264050,09:52:19,09:52:19,1030,34,,,,11930.24,0
23264050,09:53:43,09:53:43,5488,35,,,,12566.84,0
23264050,09:54:10,09:54:10,6308,36,,,,12739.67,0
23264050,09:55:00,09:55:00,5489,37,,,,13052.02,
23264050,09:56:04,09:56:04,8217,38,,,,13447.62,0
23264050,09:56:47,09:56:47,1034,39,,,,13700.9,0
23264050,09:57:34,09:57:34,1035,40,,,,13947.21,0
23264050,09:58:53,09:58:53,1036,41,,,,14382.19,0
23264050,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
23264050,10:00:50,10:00:50,1038,43,,,,15155.62,0
23264050,10:01:39,10:01:39,1039,44,,,,15504.67,0
23264050,10:02:25,10:02:25,1040,45,,,,15878.4,0
23264050,10:02:55,10:02:55,1041,46,,,,16090.17,0
23264050,10:03:51,10:03:51,1042,47,,,,16428.23,0
23264050,10:04:18,10:04:18,1043,48,,,,16603.16,0
23264050,10:05:01,10:05:01,1044,49,,,,16895.48,0
23264050,10:06:00,10:06:00,9641,50,,1,,17340.47,
23264060,09:25:00,09:25:00,9527,1,,,1,0,
23264060,09:25:59,09:25:59,998,2,,,,334.12,0
23264060,09:27:37,09:27:37,999,3,,,,822.17,0
23264060,09:28:25,09:28:25,1000,4,,,,1086.6,0
23264060,09:29:13,09:29:13,1001,5,,,,1383.44,0
23264060,09:30:17,09:30:17,1002,6,,,,1737.56,0
23264060,09:30:36,09:30:36,1003,7,,,,1829.36,0
23264060,09:31:48,09:31:48,1004,8,,,,2258.16,0
23264060,09:32:37,09:32:37,1005,9,,,,2546.05,0
23264060,09:33:29,09:33:29,1006,10,,,,2877.87,0
23264060,09:35:10,09:35:10,1007,11,,,,3492.08,0
23264060,09:35:51,09:35:51,1008,12,,,,3746.04,0
23264060,09:36:35,09:36:35,1009,13,,,,4057.44,0
23264060,09:37:25,09:37:25,1010,14,,,,4359.74,0
23264060,09:38:15,09:38:15,1011,15,,,,4659.57,0
23264060,09:39:06,09:39:06,1012,16,,,,4953.07,0
23264060,09:39:32,09:39:32,1013,17,,,,5105.28,0
23264060,09:40:14,09:40:14,1014,18,,,,5352.23,0
23264060,09:41:00,09:41:00,1015,19,,,,5646.89,
23264060,09:42:24,09:42:24,1016,20,,,,6550.43,0
23264060,09:42:49,09:42:49,8082,21,,,,6813.55,0
23264060,09:43:16,09:43:16,1017,22,,,,7079.84,0
23264060,09:44:00,09:44:00,1018,23,,,,7601.86,0
23264060,09:45:28,09:45:28,1019,24,,,,8571.51,0
23264060,09:46:20,09:46:20,1020,25,,,,9049.39,0
23264060,09:46:38,09:46:38,1021,26,,,,9240.32,0
23264060,09:47:21,09:47:21,8352,27,,,,9703.16,0
23264060,09:48:00,09:48:00,8355,28,,,,10056.15,
23264060,09:48:39,09:48:39,1025,29,,,,10357.79,0
23264060,09:49:25,09:49:25,1026,30,,,,10709.89,0
23264060,09:50:05,09:50:05,1027,31,,,,10999.24,0
23264060,09:50:48,09:50:48,1028,32,,,,11280.65,0
23264060,09:51:18,09:51:18,1029,33,,,,11461.77,0
23264060,09:52:19,09:52:19,1030,34,,,,11930.24,0
23264060,09:53:43,09:53:43,5488,35,,,,12566.84,0
23264060,09:54:10,09:54:10,6308,36,,,,12739.67,0
23264060,09:55:00,09:55:00,5489,37,,,,13052.02,
23264060,09:56:04,09:56:04,8217,38,,,,13447.62,0
23264060,09:56:47,09:56:47,1034,39,,,,13700.9,0
23264060,09:57:34,09:57:34,1035,40,,,,13947.21,0
23264060,09:58:53,09:58:53,1036,41,,,,14382.19,0
23264060,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
23264060,10:00:50,10:00:50,1038,43,,,,15155.62,0
23264060,10:01:39,10:01:39,1039,44,,,,15504.67,0
23264060,10:02:25,10:02:25,1040,45,,,,15878.4,0
23264060,10:02:55,10:02:55,1041,46,,,,16090.17,0
23264060,10:03:51,10:03:51,1042,47,,,,16428.23,0
23264060,10:04:18,10:04:18,1043,48,,,,16603.16,0
23264060,10:05:01,10:05:01,1044,49,,,,16895.48,0
23264060,10:06:00,10:06:00,9641,50,,1,,17340.47,
23264090,09:25:00,09:25:00,9527,1,,,1,0,
23264090,09:25:59,09:25:59,998,2,,,,334.12,0
23264090,09:27:37,09:27:37,999,3,,,,822.17,0
23264090,09:28:25,09:28:25,1000,4,,,,1086.6,0
23264090,09:29:13,09:29:13,1001,5,,,,1383.44,0
23264090,09:30:17,09:30:17,1002,6,,,,1737.56,0
23264090,09:30:36,09:30:36,1003,7,,,,1829.36,0
23264090,09:31:48,09:31:48,1004,8,,,,2258.16,0
23264090,09:32:37,09:32:37,1005,9,,,,2546.05,0
23264090,09:33:29,09:33:29,1006,10,,,,2877.87,0
23264090,09:35:10,09:35:10,1007,11,,,,3492.08,0
23264090,09:35:51,09:35:51,1008,12,,,,3746.04,0
23264090,09:36:35,09:36:35,1009,13,,,,4057.44,0
23264090,09:37:25,09:37:25,1010,14,,,,4359.74,0
23264090,09:38:15,09:38:15,1011,15,,,,4659.57,0
23264090,09:39:06,09:39:06,1012,16,,,,4953.07,0
23264090,09:39:32,09:39:32,1013,17,,,,5105.28,0
23264090,09:40:14,09:40:14,1014,18,,,,5352.23,0
23264090,09:41:00,09:41:00,1015,19,,,,5646.89,
23264090,09:42:24,09:42:24,1016,20,,,,6550.43,0
23264090,09:42:49,09:42:49,8082,21,,,,6813.55,0
23264090,09:43:16,09:43:16,1017,22,,,,7079.84,0
23264090,09:44:00,09:44:00,1018,23,,,,7601.86,0
23264090,09:45:28,09:45:28,1019,24,,,,8571.51,0
23264090,09:46:20,09:46:20,1020,25,,,,9049.39,0
23264090,09:46:38,09:46:38,1021,26,,,,9240.32,0
23264090,09:47:21,09:47:21,8352,27,,,,9703.16,0
23264090,09:48:00,09:48:00,8355,28,,,,10056.15,
23264090,09:48:39,09:48:39,1025,29,,,,10357.79,0
23264090,09:49:25,09:49:25,1026,30,,,,10709.89,0
23264090,09:50:05,09:50:05,1027,31,,,,10999.24,0
23264090,09:50:48,09:50:48,1028,32,,,,11280.65,0
23264090,09:51:18,09:51:18,1029,33,,,,11461.77,0
23264090,09:52:19,09:52:19,1030,34,,,,11930.24,0
23264090,09:53:43,09:53:43,5488,35,,,,12566.84,0
23264090,09:54:10,09:54:10,6308,36,,,,12739.67,0
23264090,09:55:00,09:55:00,5489,37,,,,13052.02,
23264090,09:56:04,09:56:04,8217,38,,,,13447.62,0
23264090,09:56:47,09:56:47,1034,39,,,,13700.9,0
23264090,09:57:34,09:57:34,1035,40,,,,13947.21,0
23264090,09:58:53,09:58:53,1036,41,,,,14382.19,0
23264090,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
23264090,10:00:50,10:00:50,1038,43,,,,15155.62,0
23264090,10:01:39,10:01:39,1039,44,,,,15504.67,0
23264090,10:02:25,10:02:25,1040,45,,,,15878.4,0
23264090,10:02:55,10:02:55,1041,46,,,,16090.17,0
23264090,10:03:51,10:03:51,1042,47,,,,16428.23,0
23264090,10:04:18,10:04:18,1043,48,,,,16603.16,0
23264090,10:05:01,10:05:01,1044,49,,,,16895.48,0
23264090,10:06:00,10:06:00,9641,50,,1,,17340.47,
23264100,09:25:00,09:25:00,9527,1,,,1,0,
23264100,09:25:59,09:25:59,998,2,,,,334.12,0
23264100,09:27:37,09:27:37,999,3,,,,822.17,0
23264100,09:28:25,09:28:25,1000,4,,,,1086.6,0
23264100,09:29:13,09:29:13,1001,5,,,,1383.44,0
23264100,09:30:17,09:30:17,1002,6,,,,1737.56,0
23264100,09:30:36,09:30:36,1003,7,,,,1829.36,0
23264100,09:31:48,09:31:48,1004,8,,,,2258.16,0
23264100,09:32:37,09:32:37,1005,9,,,,2546.05,0
23264100,09:33:29,09:33:29,1006,10,,,,2877.87,0
23264100,09:35:10,09:35:10,1007,11,,,,3492.08,0
23264100,09:35:51,09:35:51,1008,12,,,,3746.04,0
23264100,09:36:35,09:36:35,1009,13,,,,4057.44,0
23264100,09:37:25,09:37:25,1010,14,,,,4359.74,0
23264100,09:38:15,09:38:15,1011,15,,,,4659.57,0
23264100,09:39:06,09:39:06,1012,16,,,,4953.07,0
23264100,09:39:32,09:39:32,1013,17,,,,5105.28,0
23264100,09:40:14,09:40:14,1014,18,,,,5352.23,0
23264100,09:41:00,09:41:00,1015,19,,,,5646.89,
23264100,09:42:24,09:42:24,1016,20,,,,6550.43,0
23264100,09:42:49,09:42:49,8082,21,,,,6813.55,0
23264100,09:43:16,09:43:16,1017,22,,,,7079.84,0
23264100,09:44:00,09:44:00,1018,23,,,,7601.86,0
23264100,09:45:28,09:45:28,1019,24,,,,8571.51,0
23264100,09:46:20,09:46:20,1020,25,,,,9049.39,0
23264100,09:46:38,09:46:38,1021,26,,,,9240.32,0
23264100,09:47:21,09:47:21,8352,27,,,,9703.16,0
23264100,09:48:00,09:48:00,8355,28,,,,10056.15,
23264100,09:48:39,09:48:39,1025,29,,,,10357.79,0
23264100,09:49:25,09:49:25,1026,30,,,,10709.89,0
23264100,09:50:05,09:50:05,1027,31,,,,10999.24,0
23264100,09:50:48,09:50:48,1028,32,,,,11280.65,0
23264100,09:51:18,09:51:18,1029,33,,,,11461.77,0
23264100,09:52:19,09:52:19,1030,34,,,,11930.24,0
23264100,09:53:43,09:53:43,5488,35,,,,12566.84,0
23264100,09:54:10,09:54:10,6308,36,,,,12739.67,0
23264100,09:55:00,09:55:00,5489,37,,,,13052.02,
23264100,09:56:04,09:56:04,8217,38,,,,13447.62,0
23264100,09:56:47,09:56:47,1034,39,,,,13700.9,0
23264100,09:57:34,09:57:34,1035,40,,,,13947.21,0
23264100,09:58:53,09:58:53,1036,41,,,,14382.19,0
23264100,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
23264100,10:00:50,10:00:50,1038,43,,,,15155.62,0
23264100,10:01:39,10:01:39,1039,44,,,,15504.67,0
23264100,10:02:25,10:02:25,1040,45,,,,15878.4,0
23264100,10:02:55,10:02:55,1041,46,,,,16090.17,0
23264100,10:03:51,10:03:51,1042,47,,,,16428.23,0
23264100,10:04:18,10:04:18,1043,48,,,,16603.16,0
23264100,10:05:01,10:05:01,1044,49,,,,16895.48,0
23264100,10:06:00,10:06:00,9641,50,,1,,17340.47,
23264110,09:25:00,09:25:00,9527,1,,,1,0,
23264110,09:25:59,09:25:59,998,2,,,,334.12,0
23264110,09:27:37,09:27:37,999,3,,,,822.17,0
23264110,09:28:25,09:28:25,1000,4,,,,1086.6,0
23264110,09:29:13,09:29:13,1001,5,,,,1383.44,0
23264110,09:30:17,09:30:17,1002,6,,,,1737.56,0
23264110,09:30:36,09:30:36,1003,7,,,,1829.36,0
23264110,09:31:48,09:31:48,1004,8,,,,2258.16,0
23264110,09:32:37,09:32:37,1005,9,,,,2546.05,0
23264110,09:33:29,09:33:29,1006,10,,,,2877.87,0
23264110,09:35:10,09:35:10,1007,11,,,,3492.08,0
23264110,09:35:51,09:35:51,1008,12,,,,3746.04,0
23264110,09:36:35,09:36:35,1009,13,,,,4057.44,0
23264110,09:37:25,09:37:25,1010,14,,,,4359.74,0
23264110,09:38:15,09:38:15,1011,15,,,,4659.57,0
23264110,09:39:06,09:39:06,1012,16,,,,4953.07,0
23264110,09:39:32,09:39:32,1013,17,,,,5105.28,0
23264110,09:40:14,09:40:14,1014,18,,,,5352.23,0
23264110,09:41:00,09:41:00,1015,19,,,,5646.89,
23264110,09:42:24,09:42:24,1016,20,,,,6550.43,0
23264110,09:42:49,09:42:49,8082,21,,,,6813.55,0
23264110,09:43:16,09:43:16,1017,22,,,,7079.84,0
23264110,09:44:00,09:44:00,1018,23,,,,7601.86,0
23264110,09:45:28,09:45:28,1019,24,,,,8571.51,0
23264110,09:46:20,09:46:20,1020,25,,,,9049.39,0
23264110,09:46:38,09:46:38,1021,26,,,,9240.32,0
23264110,09:47:21,09:47:21,8352,27,,,,9703.16,0
23264110,09:48:00,09:48:00,8355,28,,,,10056.15,
23264110,09:48:39,09:48:39,1025,29,,,,10357.79,0
23264110,09:49:25,09:49:25,1026,30,,,,10709.89,0
23264110,09:50:05,09:50:05,1027,31,,,,10999.24,0
23264110,09:50:48,09:50:48,1028,32,,,,11280.65,0
23264110,09:51:18,09:51:18,1029,33,,,,11461.77,0
23264110,09:52:19,09:52:19,1030,34,,,,11930.24,0
23264110,09:53:43,09:53:43,5488,35,,,,12566.84,0
23264110,09:54:10,09:54:10,6308,36,,,,12739.67,0
23264110,09:55:00,09:55:00,5489,37,,,,13052.02,
23264110,09:56:04,09:56:04,8217,38,,,,13447.62,0
23264110,09:56:47,09:56:47,1034,39,,,,13700.9,0
23264110,09:57:34,09:57:34,1035,40,,,,13947.21,0
23264110,09:58:53,09:58:53,1036,41,,,,14382.19,0
23264110,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
23264110,10:00:50,10:00:50,1038,43,,,,15155.62,0
23264110,10:01:39,10:01:39,1039,44,,,,15504.67,0
23264110,10:02:25,10:02:25,1040,45,,,,15878.4,0
23264110,10:02:55,10:02:55,1041,46,,,,16090.17,0
23264110,10:03:51,10:03:51,1042,47,,,,16428.23,0
23264110,10:04:18,10:04:18,1043,48,,,,16603.16,0
23264110,10:05:01,10:05:01,1044,49,,,,16895.48,0
23264110,10:06:00,10:06:00,9641,50,,1,,17340.47,
2339070,15:33:00,15:33:00,9527,1,,,1,0,
2339070,15:33:51,15:33:51,998,2,,,,334.12,0
2339070,15:35:17,15:35:17,999,3,,,,822.17,0
2339070,15:35:59,15:35:59,1000,4,,,,1086.6,0
2339070,15:36:41,15:36:41,1001,5,,,,1383.44,0
2339070,15:37:37,15:37:37,1002,6,,,,1737.56,0
2339070,15:37:54,15:37:54,1003,7,,,,1829.36,0
2339070,15:38:57,15:38:57,1004,8,,,,2258.16,0
2339070,15:39:39,15:39:39,1005,9,,,,2546.05,0
2339070,15:40:25,15:40:25,1006,10,,,,2877.87,0
2339070,15:41:53,15:41:53,1007,11,,,,3492.08,0
2339070,15:42:30,15:42:30,1008,12,,,,3746.04,0
2339070,15:43:08,15:43:08,1009,13,,,,4057.44,0
2339070,15:43:52,15:43:52,1010,14,,,,4359.74,0
2339070,15:44:36,15:44:36,1011,15,,,,4659.57,0
2339070,15:45:20,15:45:20,1012,16,,,,4953.07,0
2339070,15:45:43,15:45:43,1013,17,,,,5105.28,0
2339070,15:46:19,15:46:19,1014,18,,,,5352.23,0
2339070,15:47:00,15:47:00,1015,19,,,,5646.89,
2339070,15:48:12,15:48:12,1016,20,,,,6550.43,0
2339070,15:48:33,15:48:33,8082,21,,,,6813.55,0
2339070,15:48:56,15:48:56,1017,22,,,,7079.84,0
2339070,15:49:34,15:49:34,1018,23,,,,7601.86,0
2339070,15:50:49,15:50:49,1019,24,,,,8571.51,0
2339070,15:51:34,15:51:34,1020,25,,,,9049.39,0
2339070,15:51:50,15:51:50,1021,26,,,,9240.32,0
2339070,15:52:26,15:52:26,8352,27,,,,9703.16,0
2339070,15:53:00,15:53:00,8355,28,,,,10056.15,
2339070,15:53:39,15:53:39,1025,29,,,,10357.79,0
2339070,15:54:25,15:54:25,1026,30,,,,10709.89,0
2339070,15:55:05,15:55:05,1027,31,,,,10999.24,0
2339070,15:55:48,15:55:48,1028,32,,,,11280.65,0
2339070,15:56:18,15:56:18,1029,33,,,,11461.77,0
2339070,15:57:19,15:57:19,1030,34,,,,11930.24,0
2339070,15:58:43,15:58:43,5488,35,,,,12566.84,0
2339070,15:59:10,15:59:10,6308,36,,,,12739.67,0
2339070,16:00:00,16:00:00,5489,37,,,,13052.02,
2339070,16:01:04,16:01:04,8217,38,,,,13447.62,0
2339070,16:01:47,16:01:47,1034,39,,,,13700.9,0
2339070,16:02:34,16:02:34,1035,40,,,,13947.21,0
2339070,16:03:53,16:03:53,1036,41,,,,14382.19,0
2339070,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
2339070,16:05:50,16:05:50,1038,43,,,,15155.62,0
2339070,16:06:39,16:06:39,1039,44,,,,15504.67,0
2339070,16:07:25,16:07:25,1040,45,,,,15878.4,0
2339070,16:07:55,16:07:55,1041,46,,,,16090.17,0
2339070,16:08:51,16:08:51,1042,47,,,,16428.23,0
2339070,16:09:18,16:09:18,1043,48,,,,16603.16,0
2339070,16:10:01,16:10:01,1044,49,,,,16895.48,0
2339070,16:11:00,16:11:00,9641,50,,1,,17340.47,
2339120,15:33:00,15:33:00,9527,1,,,1,0,
2339120,15:33:51,15:33:51,998,2,,,,334.12,0
2339120,15:35:17,15:35:17,999,3,,,,822.17,0
2339120,15:35:59,15:35:59,1000,4,,,,1086.6,0
2339120,15:36:41,15:36:41,1001,5,,,,1383.44,0
2339120,15:37:37,15:37:37,1002,6,,,,1737.56,0
2339120,15:37:54,15:37:54,1003,7,,,,1829.36,0
2339120,15:38:57,15:38:57,1004,8,,,,2258.16,0
2339120,15:39:39,15:39:39,1005,9,,,,2546.05,0
2339120,15:40:25,15:40:25,1006,10,,,,2877.87,0
2339120,15:41:53,15:41:53,1007,11,,,,3492.08,0
2339120,15:42:30,15:42:30,1008,12,,,,3746.04,0
2339120,15:43:08,15:43:08,1009,13,,,,4057.44,0
2339120,15:43:52,15:43:52,1010,14,,,,4359.74,0
2339120,15:44:36,15:44:36,1011,15,,,,4659.57,0
2339120,15:45:20,15:45:20,1012,16,,,,4953.07,0
2339120,15:45:43,15:45:43,1013,17,,,,5105.28,0
2339120,15:46:19,15:46:19,1014,18,,,,5352.23,0
2339120,15:47:00,15:47:00,1015,19,,,,5646.89,
2339120,15:48:12,15:48:12,1016,20,,,,6550.43,0
2339120,15:48:33,15:48:33,8082,21,,,,6813.55,0
2339120,15:48:56,15:48:56,1017,22,,,,7079.84,0
2339120,15:49:34,15:49:34,1018,23,,,,7601.86,0
2339120,15:50:49,15:50:49,1019,24,,,,8571.51,0
2339120,15:51:34,15:51:34,1020,25,,,,9049.39,0
2339120,15:51:50,15:51:50,1021,26,,,,9240.32,0
2339120,15:52:26,15:52:26,8352,27,,,,9703.16,0
2339120,15:53:00,15:53:00,8355,28,,,,10056.15,
2339120,15:53:39,15:53:39,1025,29,,,,10357.79,0
2339120,15:54:25,15:54:25,1026,30,,,,10709.89,0
2339120,15:55:05,15:55:05,1027,31,,,,10999.24,0
2339120,15:55:48,15:55:48,1028,32,,,,11280.65,0
2339120,15:56:18,15:56:18,1029,33,,,,11461.77,0
2339120,15:57:19,15:57:19,1030,34,,,,11930.24,0
2339120,15:58:43,15:58:43,5488,35,,,,12566.84,0
2339120,15:59:10,15:59:10,6308,36,,,,12739.67,0
2339120,16:00:00,16:00:00,5489,37,,,,13052.02,
2339120,16:01:04,16:01:04,8217,38,,,,13447.62,0
2339120,16:01:47,16:01:47,1034,39,,,,13700.9,0
2339120,16:02:34,16:02:34,1035,40,,,,13947.21,0
2339120,16:03:53,16:03:53,1036,41,,,,14382.19,0
2339120,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
2339120,16:05:50,16:05:50,1038,43,,,,15155.62,0
2339120,16:06:39,16:06:39,1039,44,,,,15504.67,0
2339120,16:07:25,16:07:25,1040,45,,,,15878.4,0
2339120,16:07:55,16:07:55,1041,46,,,,16090.17,0
2339120,16:08:51,16:08:51,1042,47,,,,16428.23,0
2339120,16:09:18,16:09:18,1043,48,,,,16603.16,0
2339120,16:10:01,16:10:01,1044,49,,,,16895.48,0
2339120,16:11:00,16:11:00,9641,50,,1,,17340.47,
23482020,16:55:00,16:55:00,9527,1,,,1,0,
23482020,16:56:13,16:56:13,998,2,,,,334.12,0
23482020,16:58:16,16:58:16,999,3,,,,822.17,0
23482020,16:59:16,16:59:16,1000,4,,,,1086.6,0
23482020,17:00:17,17:00:17,1001,5,,,,1383.44,0
23482020,17:01:36,17:01:36,1002,6,,,,1737.56,0
23482020,17:02:00,17:02:00,1003,7,,,,1829.36,0
23482020,17:03:31,17:03:31,1004,8,,,,2258.16,0
23482020,17:04:31,17:04:31,1005,9,,,,2546.05,0
23482020,17:05:36,17:05:36,1006,10,,,,2877.87,0
23482020,17:07:42,17:07:42,1007,11,,,,3492.08,0
23482020,17:08:34,17:08:34,1008,12,,,,3746.04,0
23482020,17:09:29,17:09:29,1009,13,,,,4057.44,0
23482020,17:10:32,17:10:32,1010,14,,,,4359.74,0
23482020,17:11:34,17:11:34,1011,15,,,,4659.57,0
23482020,17:12:37,17:12:37,1012,16,,,,4953.07,0
23482020,17:13:10,17:13:10,1013,17,,,,5105.28,0
23482020,17:14:02,17:14:02,1014,18,,,,5352.23,0
23482020,17:15:00,17:15:00,1015,19,,,,5646.89,
23482020,17:16:36,17:16:36,1016,20,,,,6550.43,0
23482020,17:17:04,17:17:04,8082,21,,,,6813.55,0
23482020,17:17:35,17:17:35,1017,22,,,,7079.84,0
23482020,17:18:25,17:18:25,1018,23,,,,7601.86,0
23482020,17:20:06,17:20:06,1019,24,,,,8571.51,0
23482020,17:21:05,17:21:05,1020,25,,,,9049.39,0
23482020,17:21:27,17:21:27,1021,26,,,,9240.32,0
23482020,17:22:15,17:22:15,8352,27,,,,9703.16,0
23482020,17:23:00,17:23:00,8355,28,,,,10056.15,
23482020,17:23:51,17:23:51,1025,29,,,,10357.79,0
23482020,17:24:50,17:24:50,1026,30,,,,10709.89,0
23482020,17:25:41,17:25:41,1027,31,,,,10999.24,0
23482020,17:26:36,17:26:36,1028,32,,,,11280.65,0
23482020,17:27:15,17:27:15,1029,33,,,,11461.77,0
23482020,17:28:33,17:28:33,1030,34,,,,11930.24,0
23482020,17:30:22,17:30:22,5488,35,,,,12566.84,0
23482020,17:30:56,17:30:56,6308,36,,,,12739.67,0
23482020,17:32:00,17:32:00,5489,37,,,,13052.02,
23482020,17:33:09,17:33:09,8217,38,,,,13447.62,0
23482020,17:33:57,17:33:57,1034,39,,,,13700.9,0
23482020,17:34:48,17:34:48,1035,40,,,,13947.21,0
23482020,17:36:15,17:36:15,1036,41,,,,14382.19,0
23482020,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
23482020,17:38:22,17:38:22,1038,43,,,,15155.62,0
23482020,17:39:16,17:39:16,1039,44,,,,15504.67,0
23482020,17:40:05,17:40:05,1040,45,,,,15878.4,0
23482020,17:40:38,17:40:38,1041,46,,,,16090.17,0
23482020,17:41:40,17:41:40,1042,47,,,,16428.23,0
23482020,17:42:08,17:42:08,1043,48,,,,16603.16,0
23482020,17:42:56,17:42:56,1044,49,,,,16895.48,0
23482020,17:44:00,17:44:00,9641,50,,1,,17340.47,
23482030,16:55:00,16:55:00,9527,1,,,1,0,
23482030,16:56:13,16:56:13,998,2,,,,334.12,0
23482030,16:58:16,16:58:16,999,3,,,,822.17,0
23482030,16:59:16,16:59:16,1000,4,,,,1086.6,0
23482030,17:00:17,17:00:17,1001,5,,,,1383.44,0
23482030,17:01:36,17:01:36,1002,6,,,,1737.56,0
23482030,17:02:00,17:02:00,1003,7,,,,1829.36,0
23482030,17:03:31,17:03:31,1004,8,,,,2258.16,0
23482030,17:04:31,17:04:31,1005,9,,,,2546.05,0
23482030,17:05:36,17:05:36,1006,10,,,,2877.87,0
23482030,17:07:42,17:07:42,1007,11,,,,3492.08,0
23482030,17:08:34,17:08:34,1008,12,,,,3746.04,0
23482030,17:09:29,17:09:29,1009,13,,,,4057.44,0
23482030,17:10:32,17:10:32,1010,14,,,,4359.74,0
23482030,17:11:34,17:11:34,1011,15,,,,4659.57,0
23482030,17:12:37,17:12:37,1012,16,,,,4953.07,0
23482030,17:13:10,17:13:10,1013,17,,,,5105.28,0
23482030,17:14:02,17:14:02,1014,18,,,,5352.23,0
23482030,17:15:00,17:15:00,1015,19,,,,5646.89,
23482030,17:16:36,17:16:36,1016,20,,,,6550.43,0
23482030,17:17:04,17:17:04,8082,21,,,,6813.55,0
23482030,17:17:35,17:17:35,1017,22,,,,7079.84,0
23482030,17:18:25,17:18:25,1018,23,,,,7601.86,0
23482030,17:20:06,17:20:06,1019,24,,,,8571.51,0
23482030,17:21:05,17:21:05,1020,25,,,,9049.39,0
23482030,17:21:27,17:21:27,1021,26,,,,9240.32,0
23482030,17:22:15,17:22:15,8352,27,,,,9703.16,0
23482030,17:23:00,17:23:00,8355,28,,,,10056.15,
23482030,17:23:51,17:23:51,1025,29,,,,10357.79,0
23482030,17:24:50,17:24:50,1026,30,,,,10709.89,0
23482030,17:25:41,17:25:41,1027,31,,,,10999.24,0
23482030,17:26:36,17:26:36,1028,32,,,,11280.65,0
23482030,17:27:15,17:27:15,1029,33,,,,11461.77,0
23482030,17:28:33,17:28:33,1030,34,,,,11930.24,0
23482030,17:30:22,17:30:22,5488,35,,,,12566.84,0
23482030,17:30:56,17:30:56,6308,36,,,,12739.67,0
23482030,17:32:00,17:32:00,5489,37,,,,13052.02,
23482030,17:33:09,17:33:09,8217,38,,,,13447.62,0
23482030,17:33:57,17:33:57,1034,39,,,,13700.9,0
23482030,17:34:48,17:34:48,1035,40,,,,13947.21,0
23482030,17:36:15,17:36:15,1036,41,,,,14382.19,0
23482030,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
23482030,17:38:22,17:38:22,1038,43,,,,15155.62,0
23482030,17:39:16,17:39:16,1039,44,,,,15504.67,0
23482030,17:40:05,17:40:05,1040,45,,,,15878.4,0
23482030,17:40:38,17:40:38,1041,46,,,,16090.17,0
23482030,17:41:40,17:41:40,1042,47,,,,16428.23,0
23482030,17:42:08,17:42:08,1043,48,,,,16603.16,0
23482030,17:42:56,17:42:56,1044,49,,,,16895.48,0
23482030,17:44:00,17:44:00,9641,50,,1,,17340.47,
23482040,16:55:00,16:55:00,9527,1,,,1,0,
23482040,16:56:13,16:56:13,998,2,,,,334.12,0
23482040,16:58:16,16:58:16,999,3,,,,822.17,0
23482040,16:59:16,16:59:16,1000,4,,,,1086.6,0
23482040,17:00:17,17:00:17,1001,5,,,,1383.44,0
23482040,17:01:36,17:01:36,1002,6,,,,1737.56,0
23482040,17:02:00,17:02:00,1003,7,,,,1829.36,0
23482040,17:03:31,17:03:31,1004,8,,,,2258.16,0
23482040,17:04:31,17:04:31,1005,9,,,,2546.05,0
23482040,17:05:36,17:05:36,1006,10,,,,2877.87,0
23482040,17:07:42,17:07:42,1007,11,,,,3492.08,0
23482040,17:08:34,17:08:34,1008,12,,,,3746.04,0
23482040,17:09:29,17:09:29,1009,13,,,,4057.44,0
23482040,17:10:32,17:10:32,1010,14,,,,4359.74,0
23482040,17:11:34,17:11:34,1011,15,,,,4659.57,0
23482040,17:12:37,17:12:37,1012,16,,,,4953.07,0
23482040,17:13:10,17:13:10,1013,17,,,,5105.28,0
23482040,17:14:02,17:14:02,1014,18,,,,5352.23,0
23482040,17:15:00,17:15:00,1015,19,,,,5646.89,
23482040,17:16:36,17:16:36,1016,20,,,,6550.43,0
23482040,17:17:04,17:17:04,8082,21,,,,6813.55,0
23482040,17:17:35,17:17:35,1017,22,,,,7079.84,0
23482040,17:18:25,17:18:25,1018,23,,,,7601.86,0
23482040,17:20:06,17:20:06,1019,24,,,,8571.51,0
23482040,17:21:05,17:21:05,1020,25,,,,9049.39,0
23482040,17:21:27,17:21:27,1021,26,,,,9240.32,0
23482040,17:22:15,17:22:15,8352,27,,,,9703.16,0
23482040,17:23:00,17:23:00,8355,28,,,,10056.15,
23482040,17:23:51,17:23:51,1025,29,,,,10357.79,0
23482040,17:24:50,17:24:50,1026,30,,,,10709.89,0
23482040,17:25:41,17:25:41,1027,31,,,,10999.24,0
23482040,17:26:36,17:26:36,1028,32,,,,11280.65,0
23482040,17:27:15,17:27:15,1029,33,,,,11461.77,0
23482040,17:28:33,17:28:33,1030,34,,,,11930.24,0
23482040,17:30:22,17:30:22,5488,35,,,,12566.84,0
23482040,17:30:56,17:30:56,6308,36,,,,12739.67,0
23482040,17:32:00,17:32:00,5489,37,,,,13052.02,
23482040,17:33:09,17:33:09,8217,38,,,,13447.62,0
23482040,17:33:57,17:33:57,1034,39,,,,13700.9,0
23482040,17:34:48,17:34:48,1035,40,,,,13947.21,0
23482040,17:36:15,17:36:15,1036,41,,,,14382.19,0
23482040,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
23482040,17:38:22,17:38:22,1038,43,,,,15155.62,0
23482040,17:39:16,17:39:16,1039,44,,,,15504.67,0
23482040,17:40:05,17:40:05,1040,45,,,,15878.4,0
23482040,17:40:38,17:40:38,1041,46,,,,16090.17,0
23482040,17:41:40,17:41:40,1042,47,,,,16428.23,0
23482040,17:42:08,17:42:08,1043,48,,,,16603.16,0
23482040,17:42:56,17:42:56,1044,49,,,,16895.48,0
23482040,17:44:00,17:44:00,9641,50,,1,,17340.47,
23482050,16:55:00,16:55:00,9527,1,,,1,0,
23482050,16:56:13,16:56:13,998,2,,,,334.12,0
23482050,16:58:16,16:58:16,999,3,,,,822.17,0
23482050,16:59:16,16:59:16,1000,4,,,,1086.6,0
23482050,17:00:17,17:00:17,1001,5,,,,1383.44,0
23482050,17:01:36,17:01:36,1002,6,,,,1737.56,0
23482050,17:02:00,17:02:00,1003,7,,,,1829.36,0
23482050,17:03:31,17:03:31,1004,8,,,,2258.16,0
23482050,17:04:31,17:04:31,1005,9,,,,2546.05,0
23482050,17:05:36,17:05:36,1006,10,,,,2877.87,0
23482050,17:07:42,17:07:42,1007,11,,,,3492.08,0
23482050,17:08:34,17:08:34,1008,12,,,,3746.04,0
23482050,17:09:29,17:09:29,1009,13,,,,4057.44,0
23482050,17:10:32,17:10:32,1010,14,,,,4359.74,0
23482050,17:11:34,17:11:34,1011,15,,,,4659.57,0
23482050,17:12:37,17:12:37,1012,16,,,,4953.07,0
23482050,17:13:10,17:13:10,1013,17,,,,5105.28,0
23482050,17:14:02,17:14:02,1014,18,,,,5352.23,0
23482050,17:15:00,17:15:00,1015,19,,,,5646.89,
23482050,17:16:36,17:16:36,1016,20,,,,6550.43,0
23482050,17:17:04,17:17:04,8082,21,,,,6813.55,0
23482050,17:17:35,17:17:35,1017,22,,,,7079.84,0
23482050,17:18:25,17:18:25,1018,23,,,,7601.86,0
23482050,17:20:06,17:20:06,1019,24,,,,8571.51,0
23482050,17:21:05,17:21:05,1020,25,,,,9049.39,0
23482050,17:21:27,17:21:27,1021,26,,,,9240.32,0
23482050,17:22:15,17:22:15,8352,27,,,,9703.16,0
23482050,17:23:00,17:23:00,8355,28,,,,10056.15,
23482050,17:23:51,17:23:51,1025,29,,,,10357.79,0
23482050,17:24:50,17:24:50,1026,30,,,,10709.89,0
23482050,17:25:41,17:25:41,1027,31,,,,10999.24,0
23482050,17:26:36,17:26:36,1028,32,,,,11280.65,0
23482050,17:27:15,17:27:15,1029,33,,,,11461.77,0
23482050,17:28:33,17:28:33,1030,34,,,,11930.24,0
23482050,17:30:22,17:30:22,5488,35,,,,12566.84,0
23482050,17:30:56,17:30:56,6308,36,,,,12739.67,0
23482050,17:32:00,17:32:00,5489,37,,,,13052.02,
23482050,17:33:09,17:33:09,8217,38,,,,13447.62,0
23482050,17:33:57,17:33:57,1034,39,,,,13700.9,0
23482050,17:34:48,17:34:48,1035,40,,,,13947.21,0
23482050,17:36:15,17:36:15,1036,41,,,,14382.19,0
23482050,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
23482050,17:38:22,17:38:22,1038,43,,,,15155.62,0
23482050,17:39:16,17:39:16,1039,44,,,,15504.67,0
23482050,17:40:05,17:40:05,1040,45,,,,15878.4,0
23482050,17:40:38,17:40:38,1041,46,,,,16090.17,0
23482050,17:41:40,17:41:40,1042,47,,,,16428.23,0
23482050,17:42:08,17:42:08,1043,48,,,,16603.16,0
23482050,17:42:56,17:42:56,1044,49,,,,16895.48,0
23482050,17:44:00,17:44:00,9641,50,,1,,17340.47,
23482060,16:55:00,16:55:00,9527,1,,,1,0,
23482060,16:56:13,16:56:13,998,2,,,,334.12,0
23482060,16:58:16,16:58:16,999,3,,,,822.17,0
23482060,16:59:16,16:59:16,1000,4,,,,1086.6,0
23482060,17:00:17,17:00:17,1001,5,,,,1383.44,0
23482060,17:01:36,17:01:36,1002,6,,,,1737.56,0
23482060,17:02:00,17:02:00,1003,7,,,,1829.36,0
23482060,17:03:31,17:03:31,1004,8,,,,2258.16,0
23482060,17:04:31,17:04:31,1005,9,,,,2546.05,0
23482060,17:05:36,17:05:36,1006,10,,,,2877.87,0
23482060,17:07:42,17:07:42,1007,11,,,,3492.08,0
23482060,17:08:34,17:08:34,1008,12,,,,3746.04,0
23482060,17:09:29,17:09:29,1009,13,,,,4057.44,0
23482060,17:10:32,17:10:32,1010,14,,,,4359.74,0
23482060,17:11:34,17:11:34,1011,15,,,,4659.57,0
23482060,17:12:37,17:12:37,1012,16,,,,4953.07,0
23482060,17:13:10,17:13:10,1013,17,,,,5105.28,0
23482060,17:14:02,17:14:02,1014,18,,,,5352.23,0
23482060,17:15:00,17:15:00,1015,19,,,,5646.89,
23482060,17:16:36,17:16:36,1016,20,,,,6550.43,0
23482060,17:17:04,17:17:04,8082,21,,,,6813.55,0
23482060,17:17:35,17:17:35,1017,22,,,,7079.84,0
23482060,17:18:25,17:18:25,1018,23,,,,7601.86,0
23482060,17:20:06,17:20:06,1019,24,,,,8571.51,0
23482060,17:21:05,17:21:05,1020,25,,,,9049.39,0
23482060,17:21:27,17:21:27,1021,26,,,,9240.32,0
23482060,17:22:15,17:22:15,8352,27,,,,9703.16,0
23482060,17:23:00,17:23:00,8355,28,,,,10056.15,
23482060,17:23:51,17:23:51,1025,29,,,,10357.79,0
23482060,17:24:50,17:24:50,1026,30,,,,10709.89,0
23482060,17:25:41,17:25:41,1027,31,,,,10999.24,0
23482060,17:26:36,17:26:36,1028,32,,,,11280.65,0
23482060,17:27:15,17:27:15,1029,33,,,,11461.77,0
23482060,17:28:33,17:28:33,1030,34,,,,11930.24,0
23482060,17:30:22,17:30:22,5488,35,,,,12566.84,0
23482060,17:30:56,17:30:56,6308,36,,,,12739.67,0
23482060,17:32:00,17:32:00,5489,37,,,,13052.02,
23482060,17:33:09,17:33:09,8217,38,,,,13447.62,0
23482060,17:33:57,17:33:57,1034,39,,,,13700.9,0
23482060,17:34:48,17:34:48,1035,40,,,,13947.21,0
23482060,17:36:15,17:36:15,1036,41,,,,14382.19,0
23482060,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
23482060,17:38:22,17:38:22,1038,43,,,,15155.62,0
23482060,17:39:16,17:39:16,1039,44,,,,15504.67,0
23482060,17:40:05,17:40:05,1040,45,,,,15878.4,0
23482060,17:40:38,17:40:38,1041,46,,,,16090.17,0
23482060,17:41:40,17:41:40,1042,47,,,,16428.23,0
23482060,17:42:08,17:42:08,1043,48,,,,16603.16,0
23482060,17:42:56,17:42:56,1044,49,,,,16895.48,0
23482060,17:44:00,17:44:00,9641,50,,1,,17340.47,
23482090,16:55:00,16:55:00,9527,1,,,1,0,
23482090,16:56:13,16:56:13,998,2,,,,334.12,0
23482090,16:58:16,16:58:16,999,3,,,,822.17,0
23482090,16:59:16,16:59:16,1000,4,,,,1086.6,0
23482090,17:00:17,17:00:17,1001,5,,,,1383.44,0
23482090,17:01:36,17:01:36,1002,6,,,,1737.56,0
23482090,17:02:00,17:02:00,1003,7,,,,1829.36,0
23482090,17:03:31,17:03:31,1004,8,,,,2258.16,0
23482090,17:04:31,17:04:31,1005,9,,,,2546.05,0
23482090,17:05:36,17:05:36,1006,10,,,,2877.87,0
23482090,17:07:42,17:07:42,1007,11,,,,3492.08,0
23482090,17:08:34,17:08:34,1008,12,,,,3746.04,0
23482090,17:09:29,17:09:29,1009,13,,,,4057.44,0
23482090,17:10:32,17:10:32,1010,14,,,,4359.74,0
23482090,17:11:34,17:11:34,1011,15,,,,4659.57,0
23482090,17:12:37,17:12:37,1012,16,,,,4953.07,0
23482090,17:13:10,17:13:10,1013,17,,,,5105.28,0
23482090,17:14:02,17:14:02,1014,18,,,,5352.23,0
23482090,17:15:00,17:15:00,1015,19,,,,5646.89,
23482090,17:16:36,17:16:36,1016,20,,,,6550.43,0
23482090,17:17:04,17:17:04,8082,21,,,,6813.55,0
23482090,17:17:35,17:17:35,1017,22,,,,7079.84,0
23482090,17:18:25,17:18:25,1018,23,,,,7601.86,0
23482090,17:20:06,17:20:06,1019,24,,,,8571.51,0
23482090,17:21:05,17:21:05,1020,25,,,,9049.39,0
23482090,17:21:27,17:21:27,1021,26,,,,9240.32,0
23482090,17:22:15,17:22:15,8352,27,,,,9703.16,0
23482090,17:23:00,17:23:00,8355,28,,,,10056.15,
23482090,17:23:51,17:23:51,1025,29,,,,10357.79,0
23482090,17:24:50,17:24:50,1026,30,,,,10709.89,0
23482090,17:25:41,17:25:41,1027,31,,,,10999.24,0
23482090,17:26:36,17:26:36,1028,32,,,,11280.65,0
23482090,17:27:15,17:27:15,1029,33,,,,11461.77,0
23482090,17:28:33,17:28:33,1030,34,,,,11930.24,0
23482090,17:30:22,17:30:22,5488,35,,,,12566.84,0
23482090,17:30:56,17:30:56,6308,36,,,,12739.67,0
23482090,17:32:00,17:32:00,5489,37,,,,13052.02,
23482090,17:33:09,17:33:09,8217,38,,,,13447.62,0
23482090,17:33:57,17:33:57,1034,39,,,,13700.9,0
23482090,17:34:48,17:34:48,1035,40,,,,13947.21,0
23482090,17:36:15,17:36:15,1036,41,,,,14382.19,0
23482090,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
23482090,17:38:22,17:38:22,1038,43,,,,15155.62,0
23482090,17:39:16,17:39:16,1039,44,,,,15504.67,0
23482090,17:40:05,17:40:05,1040,45,,,,15878.4,0
23482090,17:40:38,17:40:38,1041,46,,,,16090.17,0
23482090,17:41:40,17:41:40,1042,47,,,,16428.23,0
23482090,17:42:08,17:42:08,1043,48,,,,16603.16,0
23482090,17:42:56,17:42:56,1044,49,,,,16895.48,0
23482090,17:44:00,17:44:00,9641,50,,1,,17340.47,
23482100,16:55:00,16:55:00,9527,1,,,1,0,
23482100,16:56:13,16:56:13,998,2,,,,334.12,0
23482100,16:58:16,16:58:16,999,3,,,,822.17,0
23482100,16:59:16,16:59:16,1000,4,,,,1086.6,0
23482100,17:00:17,17:00:17,1001,5,,,,1383.44,0
23482100,17:01:36,17:01:36,1002,6,,,,1737.56,0
23482100,17:02:00,17:02:00,1003,7,,,,1829.36,0
23482100,17:03:31,17:03:31,1004,8,,,,2258.16,0
23482100,17:04:31,17:04:31,1005,9,,,,2546.05,0
23482100,17:05:36,17:05:36,1006,10,,,,2877.87,0
23482100,17:07:42,17:07:42,1007,11,,,,3492.08,0
23482100,17:08:34,17:08:34,1008,12,,,,3746.04,0
23482100,17:09:29,17:09:29,1009,13,,,,4057.44,0
23482100,17:10:32,17:10:32,1010,14,,,,4359.74,0
23482100,17:11:34,17:11:34,1011,15,,,,4659.57,0
23482100,17:12:37,17:12:37,1012,16,,,,4953.07,0
23482100,17:13:10,17:13:10,1013,17,,,,5105.28,0
23482100,17:14:02,17:14:02,1014,18,,,,5352.23,0
23482100,17:15:00,17:15:00,1015,19,,,,5646.89,
23482100,17:16:36,17:16:36,1016,20,,,,6550.43,0
23482100,17:17:04,17:17:04,8082,21,,,,6813.55,0
23482100,17:17:35,17:17:35,1017,22,,,,7079.84,0
23482100,17:18:25,17:18:25,1018,23,,,,7601.86,0
23482100,17:20:06,17:20:06,1019,24,,,,8571.51,0
23482100,17:21:05,17:21:05,1020,25,,,,9049.39,0
23482100,17:21:27,17:21:27,1021,26,,,,9240.32,0
23482100,17:22:15,17:22:15,8352,27,,,,9703.16,0
23482100,17:23:00,17:23:00,8355,28,,,,10056.15,
23482100,17:23:51,17:23:51,1025,29,,,,10357.79,0
23482100,17:24:50,17:24:50,1026,30,,,,10709.89,0
23482100,17:25:41,17:25:41,1027,31,,,,10999.24,0
23482100,17:26:36,17:26:36,1028,32,,,,11280.65,0
23482100,17:27:15,17:27:15,1029,33,,,,11461.77,0
23482100,17:28:33,17:28:33,1030,34,,,,11930.24,0
23482100,17:30:22,17:30:22,5488,35,,,,12566.84,0
23482100,17:30:56,17:30:56,6308,36,,,,12739.67,0
23482100,17:32:00,17:32:00,5489,37,,,,13052.02,
23482100,17:33:09,17:33:09,8217,38,,,,13447.62,0
23482100,17:33:57,17:33:57,1034,39,,,,13700.9,0
23482100,17:34:48,17:34:48,1035,40,,,,13947.21,0
23482100,17:36:15,17:36:15,1036,41,,,,14382.19,0
23482100,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
23482100,17:38:22,17:38:22,1038,43,,,,15155.62,0
23482100,17:39:16,17:39:16,1039,44,,,,15504.67,0
23482100,17:40:05,17:40:05,1040,45,,,,15878.4,0
23482100,17:40:38,17:40:38,1041,46,,,,16090.17,0
23482100,17:41:40,17:41:40,1042,47,,,,16428.23,0
23482100,17:42:08,17:42:08,1043,48,,,,16603.16,0
23482100,17:42:56,17:42:56,1044,49,,,,16895.48,0
23482100,17:44:00,17:44:00,9641,50,,1,,17340.47,
23482110,16:55:00,16:55:00,9527,1,,,1,0,
23482110,16:56:13,16:56:13,998,2,,,,334.12,0
23482110,16:58:16,16:58:16,999,3,,,,822.17,0
23482110,16:59:16,16:59:16,1000,4,,,,1086.6,0
23482110,17:00:17,17:00:17,1001,5,,,,1383.44,0
23482110,17:01:36,17:01:36,1002,6,,,,1737.56,0
23482110,17:02:00,17:02:00,1003,7,,,,1829.36,0
23482110,17:03:31,17:03:31,1004,8,,,,2258.16,0
23482110,17:04:31,17:04:31,1005,9,,,,2546.05,0
23482110,17:05:36,17:05:36,1006,10,,,,2877.87,0
23482110,17:07:42,17:07:42,1007,11,,,,3492.08,0
23482110,17:08:34,17:08:34,1008,12,,,,3746.04,0
23482110,17:09:29,17:09:29,1009,13,,,,4057.44,0
23482110,17:10:32,17:10:32,1010,14,,,,4359.74,0
23482110,17:11:34,17:11:34,1011,15,,,,4659.57,0
23482110,17:12:37,17:12:37,1012,16,,,,4953.07,0
23482110,17:13:10,17:13:10,1013,17,,,,5105.28,0
23482110,17:14:02,17:14:02,1014,18,,,,5352.23,0
23482110,17:15:00,17:15:00,1015,19,,,,5646.89,
23482110,17:16:36,17:16:36,1016,20,,,,6550.43,0
23482110,17:17:04,17:17:04,8082,21,,,,6813.55,0
23482110,17:17:35,17:17:35,1017,22,,,,7079.84,0
23482110,17:18:25,17:18:25,1018,23,,,,7601.86,0
23482110,17:20:06,17:20:06,1019,24,,,,8571.51,0
23482110,17:21:05,17:21:05,1020,25,,,,9049.39,0
23482110,17:21:27,17:21:27,1021,26,,,,9240.32,0
23482110,17:22:15,17:22:15,8352,27,,,,9703.16,0
23482110,17:23:00,17:23:00,8355,28,,,,10056.15,
23482110,17:23:51,17:23:51,1025,29,,,,10357.79,0
23482110,17:24:50,17:24:50,1026,30,,,,10709.89,0
23482110,17:25:41,17:25:41,1027,31,,,,10999.24,0
23482110,17:26:36,17:26:36,1028,32,,,,11280.65,0
23482110,17:27:15,17:27:15,1029,33,,,,11461.77,0
23482110,17:28:33,17:28:33,1030,34,,,,11930.24,0
23482110,17:30:22,17:30:22,5488,35,,,,12566.84,0
23482110,17:30:56,17:30:56,6308,36,,,,12739.67,0
23482110,17:32:00,17:32:00,5489,37,,,,13052.02,
23482110,17:33:09,17:33:09,8217,38,,,,13447.62,0
23482110,17:33:57,17:33:57,1034,39,,,,13700.9,0
23482110,17:34:48,17:34:48,1035,40,,,,13947.21,0
23482110,17:36:15,17:36:15,1036,41,,,,14382.19,0
23482110,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
23482110,17:38:22,17:38:22,1038,43,,,,15155.62,0
23482110,17:39:16,17:39:16,1039,44,,,,15504.67,0
23482110,17:40:05,17:40:05,1040,45,,,,15878.4,0
23482110,17:40:38,17:40:38,1041,46,,,,16090.17,0
23482110,17:41:40,17:41:40,1042,47,,,,16428.23,0
23482110,17:42:08,17:42:08,1043,48,,,,16603.16,0
23482110,17:42:56,17:42:56,1044,49,,,,16895.48,0
23482110,17:44:00,17:44:00,9641,50,,1,,17340.47,
23648010,22:13:00,22:13:00,9527,1,,,1,0,
23648010,22:13:44,22:13:44,998,2,,,,334.12,0
23648010,22:14:58,22:14:58,999,3,,,,822.17,0
23648010,22:15:34,22:15:34,1000,4,,,,1086.6,0
23648010,22:16:10,22:16:10,1001,5,,,,1383.44,0
23648010,22:16:57,22:16:57,1002,6,,,,1737.56,0
23648010,22:17:12,22:17:12,1003,7,,,,1829.36,0
23648010,22:18:06,22:18:06,1004,8,,,,2258.16,0
23648010,22:18:42,22:18:42,1005,9,,,,2546.05,0
23648010,22:19:22,22:19:22,1006,10,,,,2877.87,0
23648010,22:20:37,22:20:37,1007,11,,,,3492.08,0
23648010,22:21:08,22:21:08,1008,12,,,,3746.04,0
23648010,22:21:41,22:21:41,1009,13,,,,4057.44,0
23648010,22:22:19,22:22:19,1010,14,,,,4359.74,0
23648010,22:22:56,22:22:56,1011,15,,,,4659.57,0
23648010,22:23:34,22:23:34,1012,16,,,,4953.07,0
23648010,22:23:54,22:23:54,1013,17,,,,5105.28,0
23648010,22:24:25,22:24:25,1014,18,,,,5352.23,0
23648010,22:25:00,22:25:00,1015,19,,,,5646.89,
23648010,22:26:12,22:26:12,1016,20,,,,6550.43,0
23648010,22:26:33,22:26:33,8082,21,,,,6813.55,0
23648010,22:26:56,22:26:56,1017,22,,,,7079.84,0
23648010,22:27:34,22:27:34,1018,23,,,,7601.86,0
23648010,22:28:49,22:28:49,1019,24,,,,8571.51,0
23648010,22:29:34,22:29:34,1020,25,,,,9049.39,0
23648010,22:29:50,22:29:50,1021,26,,,,9240.32,0
23648010,22:30:26,22:30:26,8352,27,,,,9703.16,0
23648010,22:31:00,22:31:00,8355,28,,,,10056.15,
23648010,22:31:34,22:31:34,1025,29,,,,10357.79,0
23648010,22:32:13,22:32:13,1026,30,,,,10709.89,0
23648010,22:32:47,22:32:47,1027,31,,,,10999.24,0
23648010,22:33:24,22:33:24,1028,32,,,,11280.65,0
23648010,22:33:50,22:33:50,1029,33,,,,11461.77,0
23648010,22:34:42,22:34:42,1030,34,,,,11930.24,0
23648010,22:35:54,22:35:54,5488,35,,,,12566.84,0
23648010,22:36:17,22:36:17,6308,36,,,,12739.67,0
23648010,22:37:00,22:37:00,5489,37,,,,13052.02,
23648010,22:37:52,22:37:52,8217,38,,,,13447.62,0
23648010,22:38:27,22:38:27,1034,39,,,,13700.9,0
23648010,22:39:06,22:39:06,1035,40,,,,13947.21,0
23648010,22:40:11,22:40:11,1036,41,,,,14382.19,0
23648010,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
23648010,22:41:46,22:41:46,1038,43,,,,15155.62,0
23648010,22:42:27,22:42:27,1039,44,,,,15504.67,0
23648010,22:43:04,22:43:04,1040,45,,,,15878.4,0
23648010,22:43:28,22:43:28,1041,46,,,,16090.17,0
23648010,22:44:15,22:44:15,1042,47,,,,16428.23,0
23648010,22:44:36,22:44:36,1043,48,,,,16603.16,0
23648010,22:45:12,22:45:12,1044,49,,,,16895.48,0
23648010,22:46:00,22:46:00,9641,50,,1,,17340.47,
23648080,22:13:00,22:13:00,9527,1,,,1,0,
23648080,22:13:44,22:13:44,998,2,,,,334.12,0
23648080,22:14:58,22:14:58,999,3,,,,822.17,0
23648080,22:15:34,22:15:34,1000,4,,,,1086.6,0
23648080,22:16:10,22:16:10,1001,5,,,,1383.44,0
23648080,22:16:57,22:16:57,1002,6,,,,1737.56,0
23648080,22:17:12,22:17:12,1003,7,,,,1829.36,0
23648080,22:18:06,22:18:06,1004,8,,,,2258.16,0
23648080,22:18:42,22:18:42,1005,9,,,,2546.05,0
23648080,22:19:22,22:19:22,1006,10,,,,2877.87,0
23648080,22:20:37,22:20:37,1007,11,,,,3492.08,0
23648080,22:21:08,22:21:08,1008,12,,,,3746.04,0
23648080,22:21:41,22:21:41,1009,13,,,,4057.44,0
23648080,22:22:19,22:22:19,1010,14,,,,4359.74,0
23648080,22:22:56,22:22:56,1011,15,,,,4659.57,0
23648080,22:23:34,22:23:34,1012,16,,,,4953.07,0
23648080,22:23:54,22:23:54,1013,17,,,,5105.28,0
23648080,22:24:25,22:24:25,1014,18,,,,5352.23,0
23648080,22:25:00,22:25:00,1015,19,,,,5646.89,
23648080,22:26:12,22:26:12,1016,20,,,,6550.43,0
23648080,22:26:33,22:26:33,8082,21,,,,6813.55,0
23648080,22:26:56,22:26:56,1017,22,,,,7079.84,0
23648080,22:27:34,22:27:34,1018,23,,,,7601.86,0
23648080,22:28:49,22:28:49,1019,24,,,,8571.51,0
23648080,22:29:34,22:29:34,1020,25,,,,9049.39,0
23648080,22:29:50,22:29:50,1021,26,,,,9240.32,0
23648080,22:30:26,22:30:26,8352,27,,,,9703.16,0
23648080,22:31:00,22:31:00,8355,28,,,,10056.15,
23648080,22:31:34,22:31:34,1025,29,,,,10357.79,0
23648080,22:32:13,22:32:13,1026,30,,,,10709.89,0
23648080,22:32:47,22:32:47,1027,31,,,,10999.24,0
23648080,22:33:24,22:33:24,1028,32,,,,11280.65,0
23648080,22:33:50,22:33:50,1029,33,,,,11461.77,0
23648080,22:34:42,22:34:42,1030,34,,,,11930.24,0
23648080,22:35:54,22:35:54,5488,35,,,,12566.84,0
23648080,22:36:17,22:36:17,6308,36,,,,12739.67,0
23648080,22:37:00,22:37:00,5489,37,,,,13052.02,
23648080,22:37:52,22:37:52,8217,38,,,,13447.62,0
23648080,22:38:27,22:38:27,1034,39,,,,13700.9,0
23648080,22:39:06,22:39:06,1035,40,,,,13947.21,0
23648080,22:40:11,22:40:11,1036,41,,,,14382.19,0
23648080,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
23648080,22:41:46,22:41:46,1038,43,,,,15155.62,0
23648080,22:42:27,22:42:27,1039,44,,,,15504.67,0
23648080,22:43:04,22:43:04,1040,45,,,,15878.4,0
23648080,22:43:28,22:43:28,1041,46,,,,16090.17,0
23648080,22:44:15,22:44:15,1042,47,,,,16428.23,0
23648080,22:44:36,22:44:36,1043,48,,,,16603.16,0
23648080,22:45:12,22:45:12,1044,49,,,,16895.48,0
23648080,22:46:00,22:46:00,9641,50,,1,,17340.47,
23648130,22:13:00,22:13:00,9527,1,,,1,0,
23648130,22:13:44,22:13:44,998,2,,,,334.12,0
23648130,22:14:58,22:14:58,999,3,,,,822.17,0
23648130,22:15:34,22:15:34,1000,4,,,,1086.6,0
23648130,22:16:10,22:16:10,1001,5,,,,1383.44,0
23648130,22:16:57,22:16:57,1002,6,,,,1737.56,0
23648130,22:17:12,22:17:12,1003,7,,,,1829.36,0
23648130,22:18:06,22:18:06,1004,8,,,,2258.16,0
23648130,22:18:42,22:18:42,1005,9,,,,2546.05,0
23648130,22:19:22,22:19:22,1006,10,,,,2877.87,0
23648130,22:20:37,22:20:37,1007,11,,,,3492.08,0
23648130,22:21:08,22:21:08,1008,12,,,,3746.04,0
23648130,22:21:41,22:21:41,1009,13,,,,4057.44,0
23648130,22:22:19,22:22:19,1010,14,,,,4359.74,0
23648130,22:22:56,22:22:56,1011,15,,,,4659.57,0
23648130,22:23:34,22:23:34,1012,16,,,,4953.07,0
23648130,22:23:54,22:23:54,1013,17,,,,5105.28,0
23648130,22:24:25,22:24:25,1014,18,,,,5352.23,0
23648130,22:25:00,22:25:00,1015,19,,,,5646.89,
23648130,22:26:12,22:26:12,1016,20,,,,6550.43,0
23648130,22:26:33,22:26:33,8082,21,,,,6813.55,0
23648130,22:26:56,22:26:56,1017,22,,,,7079.84,0
23648130,22:27:34,22:27:34,1018,23,,,,7601.86,0
23648130,22:28:49,22:28:49,1019,24,,,,8571.51,0
23648130,22:29:34,22:29:34,1020,25,,,,9049.39,0
23648130,22:29:50,22:29:50,1021,26,,,,9240.32,0
23648130,22:30:26,22:30:26,8352,27,,,,9703.16,0
23648130,22:31:00,22:31:00,8355,28,,,,10056.15,
23648130,22:31:34,22:31:34,1025,29,,,,10357.79,0
23648130,22:32:13,22:32:13,1026,30,,,,10709.89,0
23648130,22:32:47,22:32:47,1027,31,,,,10999.24,0
23648130,22:33:24,22:33:24,1028,32,,,,11280.65,0
23648130,22:33:50,22:33:50,1029,33,,,,11461.77,0
23648130,22:34:42,22:34:42,1030,34,,,,11930.24,0
23648130,22:35:54,22:35:54,5488,35,,,,12566.84,0
23648130,22:36:17,22:36:17,6308,36,,,,12739.67,0
23648130,22:37:00,22:37:00,5489,37,,,,13052.02,
23648130,22:37:52,22:37:52,8217,38,,,,13447.62,0
23648130,22:38:27,22:38:27,1034,39,,,,13700.9,0
23648130,22:39:06,22:39:06,1035,40,,,,13947.21,0
23648130,22:40:11,22:40:11,1036,41,,,,14382.19,0
23648130,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
23648130,22:41:46,22:41:46,1038,43,,,,15155.62,0
23648130,22:42:27,22:42:27,1039,44,,,,15504.67,0
23648130,22:43:04,22:43:04,1040,45,,,,15878.4,0
23648130,22:43:28,22:43:28,1041,46,,,,16090.17,0
23648130,22:44:15,22:44:15,1042,47,,,,16428.23,0
23648130,22:44:36,22:44:36,1043,48,,,,16603.16,0
23648130,22:45:12,22:45:12,1044,49,,,,16895.48,0
23648130,22:46:00,22:46:00,9641,50,,1,,17340.47,
23703070,10:18:00,10:18:00,9527,1,,,1,0,
23703070,10:18:47,10:18:47,998,2,,,,334.12,0
23703070,10:20:07,10:20:07,999,3,,,,822.17,0
23703070,10:20:47,10:20:47,1000,4,,,,1086.6,0
23703070,10:21:26,10:21:26,1001,5,,,,1383.44,0
23703070,10:22:17,10:22:17,1002,6,,,,1737.56,0
23703070,10:22:33,10:22:33,1003,7,,,,1829.36,0
23703070,10:23:32,10:23:32,1004,8,,,,2258.16,0
23703070,10:24:11,10:24:11,1005,9,,,,2546.05,0
23703070,10:24:53,10:24:53,1006,10,,,,2877.87,0
23703070,10:26:15,10:26:15,1007,11,,,,3492.08,0
23703070,10:26:49,10:26:49,1008,12,,,,3746.04,0
23703070,10:27:25,10:27:25,1009,13,,,,4057.44,0
23703070,10:28:05,10:28:05,1010,14,,,,4359.74,0
23703070,10:28:46,10:28:46,1011,15,,,,4659.57,0
23703070,10:29:27,10:29:27,1012,16,,,,4953.07,0
23703070,10:29:48,10:29:48,1013,17,,,,5105.28,0
23703070,10:30:22,10:30:22,1014,18,,,,5352.23,0
23703070,10:31:00,10:31:00,1015,19,,,,5646.89,
23703070,10:32:12,10:32:12,1016,20,,,,6550.43,0
23703070,10:32:33,10:32:33,8082,21,,,,6813.55,0
23703070,10:32:56,10:32:56,1017,22,,,,7079.84,0
23703070,10:33:34,10:33:34,1018,23,,,,7601.86,0
23703070,10:34:49,10:34:49,1019,24,,,,8571.51,0
23703070,10:35:34,10:35:34,1020,25,,,,9049.39,0
23703070,10:35:50,10:35:50,1021,26,,,,9240.32,0
23703070,10:36:26,10:36:26,8352,27,,,,9703.16,0
23703070,10:37:00,10:37:00,8355,28,,,,10056.15,
23703070,10:37:34,10:37:34,1025,29,,,,10357.79,0
23703070,10:38:13,10:38:13,1026,30,,,,10709.89,0
23703070,10:38:47,10:38:47,1027,31,,,,10999.24,0
23703070,10:39:24,10:39:24,1028,32,,,,11280.65,0
23703070,10:39:50,10:39:50,1029,33,,,,11461.77,0
23703070,10:40:42,10:40:42,1030,34,,,,11930.24,0
23703070,10:41:54,10:41:54,5488,35,,,,12566.84,0
23703070,10:42:17,10:42:17,6308,36,,,,12739.67,0
23703070,10:43:00,10:43:00,5489,37,,,,13052.02,
23703070,10:44:04,10:44:04,8217,38,,,,13447.62,0
23703070,10:44:47,10:44:47,1034,39,,,,13700.9,0
23703070,10:45:34,10:45:34,1035,40,,,,13947.21,0
23703070,10:46:53,10:46:53,1036,41,,,,14382.19,0
23703070,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
23703070,10:48:50,10:48:50,1038,43,,,,15155.62,0
23703070,10:49:39,10:49:39,1039,44,,,,15504.67,0
23703070,10:50:25,10:50:25,1040,45,,,,15878.4,0
23703070,10:50:55,10:50:55,1041,46,,,,16090.17,0
23703070,10:51:51,10:51:51,1042,47,,,,16428.23,0
23703070,10:52:18,10:52:18,1043,48,,,,16603.16,0
23703070,10:53:01,10:53:01,1044,49,,,,16895.48,0
23703070,10:54:00,10:54:00,9641,50,,1,,17340.47,
23703120,10:18:00,10:18:00,9527,1,,,1,0,
23703120,10:18:47,10:18:47,998,2,,,,334.12,0
23703120,10:20:07,10:20:07,999,3,,,,822.17,0
23703120,10:20:47,10:20:47,1000,4,,,,1086.6,0
23703120,10:21:26,10:21:26,1001,5,,,,1383.44,0
23703120,10:22:17,10:22:17,1002,6,,,,1737.56,0
23703120,10:22:33,10:22:33,1003,7,,,,1829.36,0
23703120,10:23:32,10:23:32,1004,8,,,,2258.16,0
23703120,10:24:11,10:24:11,1005,9,,,,2546.05,0
23703120,10:24:53,10:24:53,1006,10,,,,2877.87,0
23703120,10:26:15,10:26:15,1007,11,,,,3492.08,0
23703120,10:26:49,10:26:49,1008,12,,,,3746.04,0
23703120,10:27:25,10:27:25,1009,13,,,,4057.44,0
23703120,10:28:05,10:28:05,1010,14,,,,4359.74,0
23703120,10:28:46,10:28:46,1011,15,,,,4659.57,0
23703120,10:29:27,10:29:27,1012,16,,,,4953.07,0
23703120,10:29:48,10:29:48,1013,17,,,,5105.28,0
23703120,10:30:22,10:30:22,1014,18,,,,5352.23,0
23703120,10:31:00,10:31:00,1015,19,,,,5646.89,
23703120,10:32:12,10:32:12,1016,20,,,,6550.43,0
23703120,10:32:33,10:32:33,8082,21,,,,6813.55,0
23703120,10:32:56,10:32:56,1017,22,,,,7079.84,0
23703120,10:33:34,10:33:34,1018,23,,,,7601.86,0
23703120,10:34:49,10:34:49,1019,24,,,,8571.51,0
23703120,10:35:34,10:35:34,1020,25,,,,9049.39,0
23703120,10:35:50,10:35:50,1021,26,,,,9240.32,0
23703120,10:36:26,10:36:26,8352,27,,,,9703.16,0
23703120,10:37:00,10:37:00,8355,28,,,,10056.15,
23703120,10:37:34,10:37:34,1025,29,,,,10357.79,0
23703120,10:38:13,10:38:13,1026,30,,,,10709.89,0
23703120,10:38:47,10:38:47,1027,31,,,,10999.24,0
23703120,10:39:24,10:39:24,1028,32,,,,11280.65,0
23703120,10:39:50,10:39:50,1029,33,,,,11461.77,0
23703120,10:40:42,10:40:42,1030,34,,,,11930.24,0
23703120,10:41:54,10:41:54,5488,35,,,,12566.84,0
23703120,10:42:17,10:42:17,6308,36,,,,12739.67,0
23703120,10:43:00,10:43:00,5489,37,,,,13052.02,
23703120,10:44:04,10:44:04,8217,38,,,,13447.62,0
23703120,10:44:47,10:44:47,1034,39,,,,13700.9,0
23703120,10:45:34,10:45:34,1035,40,,,,13947.21,0
23703120,10:46:53,10:46:53,1036,41,,,,14382.19,0
23703120,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
23703120,10:48:50,10:48:50,1038,43,,,,15155.62,0
23703120,10:49:39,10:49:39,1039,44,,,,15504.67,0
23703120,10:50:25,10:50:25,1040,45,,,,15878.4,0
23703120,10:50:55,10:50:55,1041,46,,,,16090.17,0
23703120,10:51:51,10:51:51,1042,47,,,,16428.23,0
23703120,10:52:18,10:52:18,1043,48,,,,16603.16,0
23703120,10:53:01,10:53:01,1044,49,,,,16895.48,0
23703120,10:54:00,10:54:00,9641,50,,1,,17340.47,
2528070,11:18:00,11:18:00,9527,1,,,1,0,
2528070,11:18:47,11:18:47,998,2,,,,334.12,0
2528070,11:20:07,11:20:07,999,3,,,,822.17,0
2528070,11:20:47,11:20:47,1000,4,,,,1086.6,0
2528070,11:21:26,11:21:26,1001,5,,,,1383.44,0
2528070,11:22:17,11:22:17,1002,6,,,,1737.56,0
2528070,11:22:33,11:22:33,1003,7,,,,1829.36,0
2528070,11:23:32,11:23:32,1004,8,,,,2258.16,0
2528070,11:24:11,11:24:11,1005,9,,,,2546.05,0
2528070,11:24:53,11:24:53,1006,10,,,,2877.87,0
2528070,11:26:15,11:26:15,1007,11,,,,3492.08,0
2528070,11:26:49,11:26:49,1008,12,,,,3746.04,0
2528070,11:27:25,11:27:25,1009,13,,,,4057.44,0
2528070,11:28:05,11:28:05,1010,14,,,,4359.74,0
2528070,11:28:46,11:28:46,1011,15,,,,4659.57,0
2528070,11:29:27,11:29:27,1012,16,,,,4953.07,0
2528070,11:29:48,11:29:48,1013,17,,,,5105.28,0
2528070,11:30:22,11:30:22,1014,18,,,,5352.23,0
2528070,11:31:00,11:31:00,1015,19,,,,5646.89,
2528070,11:32:12,11:32:12,1016,20,,,,6550.43,0
2528070,11:32:33,11:32:33,8082,21,,,,6813.55,0
2528070,11:32:56,11:32:56,1017,22,,,,7079.84,0
2528070,11:33:34,11:33:34,1018,23,,,,7601.86,0
2528070,11:34:49,11:34:49,1019,24,,,,8571.51,0
2528070,11:35:34,11:35:34,1020,25,,,,9049.39,0
2528070,11:35:50,11:35:50,1021,26,,,,9240.32,0
2528070,11:36:26,11:36:26,8352,27,,,,9703.16,0
2528070,11:37:00,11:37:00,8355,28,,,,10056.15,
2528070,11:37:34,11:37:34,1025,29,,,,10357.79,0
2528070,11:38:13,11:38:13,1026,30,,,,10709.89,0
2528070,11:38:47,11:38:47,1027,31,,,,10999.24,0
2528070,11:39:24,11:39:24,1028,32,,,,11280.65,0
2528070,11:39:50,11:39:50,1029,33,,,,11461.77,0
2528070,11:40:42,11:40:42,1030,34,,,,11930.24,0
2528070,11:41:54,11:41:54,5488,35,,,,12566.84,0
2528070,11:42:17,11:42:17,6308,36,,,,12739.67,0
2528070,11:43:00,11:43:00,5489,37,,,,13052.02,
2528070,11:44:04,11:44:04,8217,38,,,,13447.62,0
2528070,11:44:47,11:44:47,1034,39,,,,13700.9,0
2528070,11:45:34,11:45:34,1035,40,,,,13947.21,0
2528070,11:46:53,11:46:53,1036,41,,,,14382.19,0
2528070,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
2528070,11:48:50,11:48:50,1038,43,,,,15155.62,0
2528070,11:49:39,11:49:39,1039,44,,,,15504.67,0
2528070,11:50:25,11:50:25,1040,45,,,,15878.4,0
2528070,11:50:55,11:50:55,1041,46,,,,16090.17,0
2528070,11:51:51,11:51:51,1042,47,,,,16428.23,0
2528070,11:52:18,11:52:18,1043,48,,,,16603.16,0
2528070,11:53:01,11:53:01,1044,49,,,,16895.48,0
2528070,11:54:00,11:54:00,9641,50,,1,,17340.47,
2528120,11:18:00,11:18:00,9527,1,,,1,0,
2528120,11:18:47,11:18:47,998,2,,,,334.12,0
2528120,11:20:07,11:20:07,999,3,,,,822.17,0
2528120,11:20:47,11:20:47,1000,4,,,,1086.6,0
2528120,11:21:26,11:21:26,1001,5,,,,1383.44,0
2528120,11:22:17,11:22:17,1002,6,,,,1737.56,0
2528120,11:22:33,11:22:33,1003,7,,,,1829.36,0
2528120,11:23:32,11:23:32,1004,8,,,,2258.16,0
2528120,11:24:11,11:24:11,1005,9,,,,2546.05,0
2528120,11:24:53,11:24:53,1006,10,,,,2877.87,0
2528120,11:26:15,11:26:15,1007,11,,,,3492.08,0
2528120,11:26:49,11:26:49,1008,12,,,,3746.04,0
2528120,11:27:25,11:27:25,1009,13,,,,4057.44,0
2528120,11:28:05,11:28:05,1010,14,,,,4359.74,0
2528120,11:28:46,11:28:46,1011,15,,,,4659.57,0
2528120,11:29:27,11:29:27,1012,16,,,,4953.07,0
2528120,11:29:48,11:29:48,1013,17,,,,5105.28,0
2528120,11:30:22,11:30:22,1014,18,,,,5352.23,0
2528120,11:31:00,11:31:00,1015,19,,,,5646.89,
2528120,11:32:12,11:32:12,1016,20,,,,6550.43,0
2528120,11:32:33,11:32:33,8082,21,,,,6813.55,0
2528120,11:32:56,11:32:56,1017,22,,,,7079.84,0
2528120,11:33:34,11:33:34,1018,23,,,,7601.86,0
2528120,11:34:49,11:34:49,1019,24,,,,8571.51,0
2528120,11:35:34,11:35:34,1020,25,,,,9049.39,0
2528120,11:35:50,11:35:50,1021,26,,,,9240.32,0
2528120,11:36:26,11:36:26,8352,27,,,,9703.16,0
2528120,11:37:00,11:37:00,8355,28,,,,10056.15,
2528120,11:37:34,11:37:34,1025,29,,,,10357.79,0
2528120,11:38:13,11:38:13,1026,30,,,,10709.89,0
2528120,11:38:47,11:38:47,1027,31,,,,10999.24,0
2528120,11:39:24,11:39:24,1028,32,,,,11280.65,0
2528120,11:39:50,11:39:50,1029,33,,,,11461.77,0
2528120,11:40:42,11:40:42,1030,34,,,,11930.24,0
2528120,11:41:54,11:41:54,5488,35,,,,12566.84,0
2528120,11:42:17,11:42:17,6308,36,,,,12739.67,0
2528120,11:43:00,11:43:00,5489,37,,,,13052.02,
2528120,11:44:04,11:44:04,8217,38,,,,13447.62,0
2528120,11:44:47,11:44:47,1034,39,,,,13700.9,0
2528120,11:45:34,11:45:34,1035,40,,,,13947.21,0
2528120,11:46:53,11:46:53,1036,41,,,,14382.19,0
2528120,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
2528120,11:48:50,11:48:50,1038,43,,,,15155.62,0
2528120,11:49:39,11:49:39,1039,44,,,,15504.67,0
2528120,11:50:25,11:50:25,1040,45,,,,15878.4,0
2528120,11:50:55,11:50:55,1041,46,,,,16090.17,0
2528120,11:51:51,11:51:51,1042,47,,,,16428.23,0
2528120,11:52:18,11:52:18,1043,48,,,,16603.16,0
2528120,11:53:01,11:53:01,1044,49,,,,16895.48,0
2528120,11:54:00,11:54:00,9641,50,,1,,17340.47,
2656010,13:10:00,13:10:00,9527,1,,,1,0,
2656010,13:10:51,13:10:51,998,2,,,,334.12,0
2656010,13:12:17,13:12:17,999,3,,,,822.17,0
2656010,13:12:59,13:12:59,1000,4,,,,1086.6,0
2656010,13:13:41,13:13:41,1001,5,,,,1383.44,0
2656010,13:14:37,13:14:37,1002,6,,,,1737.56,0
2656010,13:14:54,13:14:54,1003,7,,,,1829.36,0
2656010,13:15:57,13:15:57,1004,8,,,,2258.16,0
2656010,13:16:39,13:16:39,1005,9,,,,2546.05,0
2656010,13:17:25,13:17:25,1006,10,,,,2877.87,0
2656010,13:18:53,13:18:53,1007,11,,,,3492.08,0
2656010,13:19:30,13:19:30,1008,12,,,,3746.04,0
2656010,13:20:08,13:20:08,1009,13,,,,4057.44,0
2656010,13:20:52,13:20:52,1010,14,,,,4359.74,0
2656010,13:21:36,13:21:36,1011,15,,,,4659.57,0
2656010,13:22:20,13:22:20,1012,16,,,,4953.07,0
2656010,13:22:43,13:22:43,1013,17,,,,5105.28,0
2656010,13:23:19,13:23:19,1014,18,,,,5352.23,0
2656010,13:24:00,13:24:00,1015,19,,,,5646.89,
2656010,13:25:12,13:25:12,1016,20,,,,6550.43,0
2656010,13:25:33,13:25:33,8082,21,,,,6813.55,0
2656010,13:25:56,13:25:56,1017,22,,,,7079.84,0
2656010,13:26:34,13:26:34,1018,23,,,,7601.86,0
2656010,13:27:49,13:27:49,1019,24,,,,8571.51,0
2656010,13:28:34,13:28:34,1020,25,,,,9049.39,0
2656010,13:28:50,13:28:50,1021,26,,,,9240.32,0
2656010,13:29:26,13:29:26,8352,27,,,,9703.16,0
2656010,13:30:00,13:30:00,8355,28,,,,10056.15,
2656010,13:30:39,13:30:39,1025,29,,,,10357.79,0
2656010,13:31:25,13:31:25,1026,30,,,,10709.89,0
2656010,13:32:05,13:32:05,1027,31,,,,10999.24,0
2656010,13:32:48,13:32:48,1028,32,,,,11280.65,0
2656010,13:33:18,13:33:18,1029,33,,,,11461.77,0
2656010,13:34:19,13:34:19,1030,34,,,,11930.24,0
2656010,13:35:43,13:35:43,5488,35,,,,12566.84,0
2656010,13:36:10,13:36:10,6308,36,,,,12739.67,0
2656010,13:37:00,13:37:00,5489,37,,,,13052.02,
2656010,13:38:04,13:38:04,8217,38,,,,13447.62,0
2656010,13:38:47,13:38:47,1034,39,,,,13700.9,0
2656010,13:39:34,13:39:34,1035,40,,,,13947.21,0
2656010,13:40:53,13:40:53,1036,41,,,,14382.19,0
2656010,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
2656010,13:42:50,13:42:50,1038,43,,,,15155.62,0
2656010,13:43:39,13:43:39,1039,44,,,,15504.67,0
2656010,13:44:25,13:44:25,1040,45,,,,15878.4,0
2656010,13:44:55,13:44:55,1041,46,,,,16090.17,0
2656010,13:45:51,13:45:51,1042,47,,,,16428.23,0
2656010,13:46:18,13:46:18,1043,48,,,,16603.16,0
2656010,13:47:01,13:47:01,1044,49,,,,16895.48,0
2656010,13:48:00,13:48:00,9641,50,,1,,17340.47,
2656080,13:10:00,13:10:00,9527,1,,,1,0,
2656080,13:10:51,13:10:51,998,2,,,,334.12,0
2656080,13:12:17,13:12:17,999,3,,,,822.17,0
2656080,13:12:59,13:12:59,1000,4,,,,1086.6,0
2656080,13:13:41,13:13:41,1001,5,,,,1383.44,0
2656080,13:14:37,13:14:37,1002,6,,,,1737.56,0
2656080,13:14:54,13:14:54,1003,7,,,,1829.36,0
2656080,13:15:57,13:15:57,1004,8,,,,2258.16,0
2656080,13:16:39,13:16:39,1005,9,,,,2546.05,0
2656080,13:17:25,13:17:25,1006,10,,,,2877.87,0
2656080,13:18:53,13:18:53,1007,11,,,,3492.08,0
2656080,13:19:30,13:19:30,1008,12,,,,3746.04,0
2656080,13:20:08,13:20:08,1009,13,,,,4057.44,0
2656080,13:20:52,13:20:52,1010,14,,,,4359.74,0
2656080,13:21:36,13:21:36,1011,15,,,,4659.57,0
2656080,13:22:20,13:22:20,1012,16,,,,4953.07,0
2656080,13:22:43,13:22:43,1013,17,,,,5105.28,0
2656080,13:23:19,13:23:19,1014,18,,,,5352.23,0
2656080,13:24:00,13:24:00,1015,19,,,,5646.89,
2656080,13:25:12,13:25:12,1016,20,,,,6550.43,0
2656080,13:25:33,13:25:33,8082,21,,,,6813.55,0
2656080,13:25:56,13:25:56,1017,22,,,,7079.84,0
2656080,13:26:34,13:26:34,1018,23,,,,7601.86,0
2656080,13:27:49,13:27:49,1019,24,,,,8571.51,0
2656080,13:28:34,13:28:34,1020,25,,,,9049.39,0
2656080,13:28:50,13:28:50,1021,26,,,,9240.32,0
2656080,13:29:26,13:29:26,8352,27,,,,9703.16,0
2656080,13:30:00,13:30:00,8355,28,,,,10056.15,
2656080,13:30:39,13:30:39,1025,29,,,,10357.79,0
2656080,13:31:25,13:31:25,1026,30,,,,10709.89,0
2656080,13:32:05,13:32:05,1027,31,,,,10999.24,0
2656080,13:32:48,13:32:48,1028,32,,,,11280.65,0
2656080,13:33:18,13:33:18,1029,33,,,,11461.77,0
2656080,13:34:19,13:34:19,1030,34,,,,11930.24,0
2656080,13:35:43,13:35:43,5488,35,,,,12566.84,0
2656080,13:36:10,13:36:10,6308,36,,,,12739.67,0
2656080,13:37:00,13:37:00,5489,37,,,,13052.02,
2656080,13:38:04,13:38:04,8217,38,,,,13447.62,0
2656080,13:38:47,13:38:47,1034,39,,,,13700.9,0
2656080,13:39:34,13:39:34,1035,40,,,,13947.21,0
2656080,13:40:53,13:40:53,1036,41,,,,14382.19,0
2656080,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
2656080,13:42:50,13:42:50,1038,43,,,,15155.62,0
2656080,13:43:39,13:43:39,1039,44,,,,15504.67,0
2656080,13:44:25,13:44:25,1040,45,,,,15878.4,0
2656080,13:44:55,13:44:55,1041,46,,,,16090.17,0
2656080,13:45:51,13:45:51,1042,47,,,,16428.23,0
2656080,13:46:18,13:46:18,1043,48,,,,16603.16,0
2656080,13:47:01,13:47:01,1044,49,,,,16895.48,0
2656080,13:48:00,13:48:00,9641,50,,1,,17340.47,
2656130,13:10:00,13:10:00,9527,1,,,1,0,
2656130,13:10:51,13:10:51,998,2,,,,334.12,0
2656130,13:12:17,13:12:17,999,3,,,,822.17,0
2656130,13:12:59,13:12:59,1000,4,,,,1086.6,0
2656130,13:13:41,13:13:41,1001,5,,,,1383.44,0
2656130,13:14:37,13:14:37,1002,6,,,,1737.56,0
2656130,13:14:54,13:14:54,1003,7,,,,1829.36,0
2656130,13:15:57,13:15:57,1004,8,,,,2258.16,0
2656130,13:16:39,13:16:39,1005,9,,,,2546.05,0
2656130,13:17:25,13:17:25,1006,10,,,,2877.87,0
2656130,13:18:53,13:18:53,1007,11,,,,3492.08,0
2656130,13:19:30,13:19:30,1008,12,,,,3746.04,0
2656130,13:20:08,13:20:08,1009,13,,,,4057.44,0
2656130,13:20:52,13:20:52,1010,14,,,,4359.74,0
2656130,13:21:36,13:21:36,1011,15,,,,4659.57,0
2656130,13:22:20,13:22:20,1012,16,,,,4953.07,0
2656130,13:22:43,13:22:43,1013,17,,,,5105.28,0
2656130,13:23:19,13:23:19,1014,18,,,,5352.23,0
2656130,13:24:00,13:24:00,1015,19,,,,5646.89,
2656130,13:25:12,13:25:12,1016,20,,,,6550.43,0
2656130,13:25:33,13:25:33,8082,21,,,,6813.55,0
2656130,13:25:56,13:25:56,1017,22,,,,7079.84,0
2656130,13:26:34,13:26:34,1018,23,,,,7601.86,0
2656130,13:27:49,13:27:49,1019,24,,,,8571.51,0
2656130,13:28:34,13:28:34,1020,25,,,,9049.39,0
2656130,13:28:50,13:28:50,1021,26,,,,9240.32,0
2656130,13:29:26,13:29:26,8352,27,,,,9703.16,0
2656130,13:30:00,13:30:00,8355,28,,,,10056.15,
2656130,13:30:39,13:30:39,1025,29,,,,10357.79,0
2656130,13:31:25,13:31:25,1026,30,,,,10709.89,0
2656130,13:32:05,13:32:05,1027,31,,,,10999.24,0
2656130,13:32:48,13:32:48,1028,32,,,,11280.65,0
2656130,13:33:18,13:33:18,1029,33,,,,11461.77,0
2656130,13:34:19,13:34:19,1030,34,,,,11930.24,0
2656130,13:35:43,13:35:43,5488,35,,,,12566.84,0
2656130,13:36:10,13:36:10,6308,36,,,,12739.67,0
2656130,13:37:00,13:37:00,5489,37,,,,13052.02,
2656130,13:38:04,13:38:04,8217,38,,,,13447.62,0
2656130,13:38:47,13:38:47,1034,39,,,,13700.9,0
2656130,13:39:34,13:39:34,1035,40,,,,13947.21,0
2656130,13:40:53,13:40:53,1036,41,,,,14382.19,0
2656130,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
2656130,13:42:50,13:42:50,1038,43,,,,15155.62,0
2656130,13:43:39,13:43:39,1039,44,,,,15504.67,0
2656130,13:44:25,13:44:25,1040,45,,,,15878.4,0
2656130,13:44:55,13:44:55,1041,46,,,,16090.17,0
2656130,13:45:51,13:45:51,1042,47,,,,16428.23,0
2656130,13:46:18,13:46:18,1043,48,,,,16603.16,0
2656130,13:47:01,13:47:01,1044,49,,,,16895.48,0
2656130,13:48:00,13:48:00,9641,50,,1,,17340.47,
2780020,04:29:00,04:29:00,9527,1,,,1,0,
2780020,04:29:44,04:29:44,998,2,,,,334.12,0
2780020,04:30:57,04:30:57,999,3,,,,822.17,0
2780020,04:31:33,04:31:33,1000,4,,,,1086.6,0
2780020,04:32:09,04:32:09,1001,5,,,,1383.44,0
2780020,04:32:57,04:32:57,1002,6,,,,1737.56,0
2780020,04:33:12,04:33:12,1003,7,,,,1829.36,0
2780020,04:34:06,04:34:06,1004,8,,,,2258.16,0
2780020,04:34:42,04:34:42,1005,9,,,,2546.05,0
2780020,04:35:21,04:35:21,1006,10,,,,2877.87,0
2780020,04:36:36,04:36:36,1007,11,,,,3492.08,0
2780020,04:37:07,04:37:07,1008,12,,,,3746.04,0
2780020,04:37:40,04:37:40,1009,13,,,,4057.44,0
2780020,04:38:18,04:38:18,1010,14,,,,4359.74,0
2780020,04:38:55,04:38:55,1011,15,,,,4659.57,0
2780020,04:39:33,04:39:33,1012,16,,,,4953.07,0
2780020,04:39:54,04:39:54,1013,17,,,,5102.48,0
2780020,04:40:25,04:40:25,1014,18,,,,5349.43,0
2780020,04:41:00,04:41:00,1015,19,,,,5644.09,
2780020,04:42:11,04:42:11,1016,20,,,,6547.63,0
2780020,04:42:32,04:42:32,8082,21,,,,6810.75,0
2780020,04:42:55,04:42:55,1017,22,,,,7077.04,0
2780020,04:43:32,04:43:32,1018,23,,,,7599.06,0
2780020,04:44:47,04:44:47,1019,24,,,,8568.71,0
2780020,04:45:31,04:45:31,1020,25,,,,9046.59,0
2780020,04:45:47,04:45:47,1021,26,,,,9237.52,0
2780020,04:46:23,04:46:23,8352,27,,,,9700.36,0
2780020,04:47:00,04:47:00,1066,28,,,,10094.13,
2780020,04:48:00,04:48:00,1067,29,,,,10530.87,
2780020,04:48:35,04:48:35,1068,30,,,,10839.96,0
2780020,04:48:54,04:48:54,1069,31,,,,10948.08,0
2780020,04:49:10,04:49:10,1070,32,,,,11061.2,0
2780020,04:49:42,04:49:42,1071,33,,,,11300.88,0
2780020,04:50:34,04:50:34,1072,34,,,,11659.8,0
2780020,04:51:01,04:51:01,1073,35,,,,11849.18,0
2780020,04:51:35,04:51:35,1026,36,,,,12072.36,0
2780020,04:52:13,04:52:13,1027,37,,,,12361.71,0
2780020,04:52:55,04:52:55,1028,38,,,,12643.12,0
2780020,04:53:24,04:53:24,1029,39,,,,12824.24,0
2780020,04:54:24,04:54:24,1030,40,,,,13292.71,0
2780020,04:55:46,04:55:46,5488,41,,,,13929.31,0
2780020,04:56:11,04:56:11,6308,42,,,,14102.14,0
2780020,04:57:00,04:57:00,5489,43,,,,14414.49,
2780020,04:57:57,04:57:57,8217,44,,,,14810.09,0
2780020,04:58:36,04:58:36,1034,45,,,,15063.37,0
2780020,04:59:18,04:59:18,1035,46,,,,15309.68,0
2780020,05:00:29,05:00:29,1036,47,,,,15744.66,0
2780020,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
2780020,05:02:14,05:02:14,1038,49,,,,16518.09,0
2780020,05:02:58,05:02:58,1039,50,,,,16867.14,0
2780020,05:03:38,05:03:38,1040,51,,,,17240.87,0
2780020,05:04:05,05:04:05,1041,52,,,,17452.64,0
2780020,05:04:56,05:04:56,1042,53,,,,17790.7,0
2780020,05:05:20,05:05:20,1043,54,,,,17965.63,0
2780020,05:05:59,05:05:59,1044,55,,,,18257.95,0
2780020,05:07:00,05:07:00,9641,56,,1,,18707.06,
2780030,04:29:00,04:29:00,9527,1,,,1,0,
2780030,04:29:44,04:29:44,998,2,,,,334.12,0
2780030,04:30:57,04:30:57,999,3,,,,822.17,0
2780030,04:31:33,04:31:33,1000,4,,,,1086.6,0
2780030,04:32:09,04:32:09,1001,5,,,,1383.44,0
2780030,04:32:57,04:32:57,1002,6,,,,1737.56,0
2780030,04:33:12,04:33:12,1003,7,,,,1829.36,0
2780030,04:34:06,04:34:06,1004,8,,,,2258.16,0
2780030,04:34:42,04:34:42,1005,9,,,,2546.05,0
2780030,04:35:21,04:35:21,1006,10,,,,2877.87,0
2780030,04:36:36,04:36:36,1007,11,,,,3492.08,0
2780030,04:37:07,04:37:07,1008,12,,,,3746.04,0
2780030,04:37:40,04:37:40,1009,13,,,,4057.44,0
2780030,04:38:18,04:38:18,1010,14,,,,4359.74,0
2780030,04:38:55,04:38:55,1011,15,,,,4659.57,0
2780030,04:39:33,04:39:33,1012,16,,,,4953.07,0
2780030,04:39:54,04:39:54,1013,17,,,,5102.48,0
2780030,04:40:25,04:40:25,1014,18,,,,5349.43,0
2780030,04:41:00,04:41:00,1015,19,,,,5644.09,
2780030,04:42:11,04:42:11,1016,20,,,,6547.63,0
2780030,04:42:32,04:42:32,8082,21,,,,6810.75,0
2780030,04:42:55,04:42:55,1017,22,,,,7077.04,0
2780030,04:43:32,04:43:32,1018,23,,,,7599.06,0
2780030,04:44:47,04:44:47,1019,24,,,,8568.71,0
2780030,04:45:31,04:45:31,1020,25,,,,9046.59,0
2780030,04:45:47,04:45:47,1021,26,,,,9237.52,0
2780030,04:46:23,04:46:23,8352,27,,,,9700.36,0
2780030,04:47:00,04:47:00,1066,28,,,,10094.13,
2780030,04:48:00,04:48:00,1067,29,,,,10530.87,
2780030,04:48:35,04:48:35,1068,30,,,,10839.96,0
2780030,04:48:54,04:48:54,1069,31,,,,10948.08,0
2780030,04:49:10,04:49:10,1070,32,,,,11061.2,0
2780030,04:49:42,04:49:42,1071,33,,,,11300.88,0
2780030,04:50:34,04:50:34,1072,34,,,,11659.8,0
2780030,04:51:01,04:51:01,1073,35,,,,11849.18,0
2780030,04:51:35,04:51:35,1026,36,,,,12072.36,0
2780030,04:52:13,04:52:13,1027,37,,,,12361.71,0
2780030,04:52:55,04:52:55,1028,38,,,,12643.12,0
2780030,04:53:24,04:53:24,1029,39,,,,12824.24,0
2780030,04:54:24,04:54:24,1030,40,,,,13292.71,0
2780030,04:55:46,04:55:46,5488,41,,,,13929.31,0
2780030,04:56:11,04:56:11,6308,42,,,,14102.14,0
2780030,04:57:00,04:57:00,5489,43,,,,14414.49,
2780030,04:57:57,04:57:57,8217,44,,,,14810.09,0
2780030,04:58:36,04:58:36,1034,45,,,,15063.37,0
2780030,04:59:18,04:59:18,1035,46,,,,15309.68,0
2780030,05:00:29,05:00:29,1036,47,,,,15744.66,0
2780030,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
2780030,05:02:14,05:02:14,1038,49,,,,16518.09,0
2780030,05:02:58,05:02:58,1039,50,,,,16867.14,0
2780030,05:03:38,05:03:38,1040,51,,,,17240.87,0
2780030,05:04:05,05:04:05,1041,52,,,,17452.64,0
2780030,05:04:56,05:04:56,1042,53,,,,17790.7,0
2780030,05:05:20,05:05:20,1043,54,,,,17965.63,0
2780030,05:05:59,05:05:59,1044,55,,,,18257.95,0
2780030,05:07:00,05:07:00,9641,56,,1,,18707.06,
2780040,04:29:00,04:29:00,9527,1,,,1,0,
2780040,04:29:44,04:29:44,998,2,,,,334.12,0
2780040,04:30:57,04:30:57,999,3,,,,822.17,0
2780040,04:31:33,04:31:33,1000,4,,,,1086.6,0
2780040,04:32:09,04:32:09,1001,5,,,,1383.44,0
2780040,04:32:57,04:32:57,1002,6,,,,1737.56,0
2780040,04:33:12,04:33:12,1003,7,,,,1829.36,0
2780040,04:34:06,04:34:06,1004,8,,,,2258.16,0
2780040,04:34:42,04:34:42,1005,9,,,,2546.05,0
2780040,04:35:21,04:35:21,1006,10,,,,2877.87,0
2780040,04:36:36,04:36:36,1007,11,,,,3492.08,0
2780040,04:37:07,04:37:07,1008,12,,,,3746.04,0
2780040,04:37:40,04:37:40,1009,13,,,,4057.44,0
2780040,04:38:18,04:38:18,1010,14,,,,4359.74,0
2780040,04:38:55,04:38:55,1011,15,,,,4659.57,0
2780040,04:39:33,04:39:33,1012,16,,,,4953.07,0
2780040,04:39:54,04:39:54,1013,17,,,,5102.48,0
2780040,04:40:25,04:40:25,1014,18,,,,5349.43,0
2780040,04:41:00,04:41:00,1015,19,,,,5644.09,
2780040,04:42:11,04:42:11,1016,20,,,,6547.63,0
2780040,04:42:32,04:42:32,8082,21,,,,6810.75,0
2780040,04:42:55,04:42:55,1017,22,,,,7077.04,0
2780040,04:43:32,04:43:32,1018,23,,,,7599.06,0
2780040,04:44:47,04:44:47,1019,24,,,,8568.71,0
2780040,04:45:31,04:45:31,1020,25,,,,9046.59,0
2780040,04:45:47,04:45:47,1021,26,,,,9237.52,0
2780040,04:46:23,04:46:23,8352,27,,,,9700.36,0
2780040,04:47:00,04:47:00,1066,28,,,,10094.13,
2780040,04:48:00,04:48:00,1067,29,,,,10530.87,
2780040,04:48:35,04:48:35,1068,30,,,,10839.96,0
2780040,04:48:54,04:48:54,1069,31,,,,10948.08,0
2780040,04:49:10,04:49:10,1070,32,,,,11061.2,0
2780040,04:49:42,04:49:42,1071,33,,,,11300.88,0
2780040,04:50:34,04:50:34,1072,34,,,,11659.8,0
2780040,04:51:01,04:51:01,1073,35,,,,11849.18,0
2780040,04:51:35,04:51:35,1026,36,,,,12072.36,0
2780040,04:52:13,04:52:13,1027,37,,,,12361.71,0
2780040,04:52:55,04:52:55,1028,38,,,,12643.12,0
2780040,04:53:24,04:53:24,1029,39,,,,12824.24,0
2780040,04:54:24,04:54:24,1030,40,,,,13292.71,0
2780040,04:55:46,04:55:46,5488,41,,,,13929.31,0
2780040,04:56:11,04:56:11,6308,42,,,,14102.14,0
2780040,04:57:00,04:57:00,5489,43,,,,14414.49,
2780040,04:57:57,04:57:57,8217,44,,,,14810.09,0
2780040,04:58:36,04:58:36,1034,45,,,,15063.37,0
2780040,04:59:18,04:59:18,1035,46,,,,15309.68,0
2780040,05:00:29,05:00:29,1036,47,,,,15744.66,0
2780040,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
2780040,05:02:14,05:02:14,1038,49,,,,16518.09,0
2780040,05:02:58,05:02:58,1039,50,,,,16867.14,0
2780040,05:03:38,05:03:38,1040,51,,,,17240.87,0
2780040,05:04:05,05:04:05,1041,52,,,,17452.64,0
2780040,05:04:56,05:04:56,1042,53,,,,17790.7,0
2780040,05:05:20,05:05:20,1043,54,,,,17965.63,0
2780040,05:05:59,05:05:59,1044,55,,,,18257.95,0
2780040,05:07:00,05:07:00,9641,56,,1,,18707.06,
2780050,04:29:00,04:29:00,9527,1,,,1,0,
2780050,04:29:44,04:29:44,998,2,,,,334.12,0
2780050,04:30:57,04:30:57,999,3,,,,822.17,0
2780050,04:31:33,04:31:33,1000,4,,,,1086.6,0
2780050,04:32:09,04:32:09,1001,5,,,,1383.44,0
2780050,04:32:57,04:32:57,1002,6,,,,1737.56,0
2780050,04:33:12,04:33:12,1003,7,,,,1829.36,0
2780050,04:34:06,04:34:06,1004,8,,,,2258.16,0
2780050,04:34:42,04:34:42,1005,9,,,,2546.05,0
2780050,04:35:21,04:35:21,1006,10,,,,2877.87,0
2780050,04:36:36,04:36:36,1007,11,,,,3492.08,0
2780050,04:37:07,04:37:07,1008,12,,,,3746.04,0
2780050,04:37:40,04:37:40,1009,13,,,,4057.44,0
2780050,04:38:18,04:38:18,1010,14,,,,4359.74,0
2780050,04:38:55,04:38:55,1011,15,,,,4659.57,0
2780050,04:39:33,04:39:33,1012,16,,,,4953.07,0
2780050,04:39:54,04:39:54,1013,17,,,,5102.48,0
2780050,04:40:25,04:40:25,1014,18,,,,5349.43,0
2780050,04:41:00,04:41:00,1015,19,,,,5644.09,
2780050,04:42:11,04:42:11,1016,20,,,,6547.63,0
2780050,04:42:32,04:42:32,8082,21,,,,6810.75,0
2780050,04:42:55,04:42:55,1017,22,,,,7077.04,0
2780050,04:43:32,04:43:32,1018,23,,,,7599.06,0
2780050,04:44:47,04:44:47,1019,24,,,,8568.71,0
2780050,04:45:31,04:45:31,1020,25,,,,9046.59,0
2780050,04:45:47,04:45:47,1021,26,,,,9237.52,0
2780050,04:46:23,04:46:23,8352,27,,,,9700.36,0
2780050,04:47:00,04:47:00,1066,28,,,,10094.13,
2780050,04:48:00,04:48:00,1067,29,,,,10530.87,
2780050,04:48:35,04:48:35,1068,30,,,,10839.96,0
2780050,04:48:54,04:48:54,1069,31,,,,10948.08,0
2780050,04:49:10,04:49:10,1070,32,,,,11061.2,0
2780050,04:49:42,04:49:42,1071,33,,,,11300.88,0
2780050,04:50:34,04:50:34,1072,34,,,,11659.8,0
2780050,04:51:01,04:51:01,1073,35,,,,11849.18,0
2780050,04:51:35,04:51:35,1026,36,,,,12072.36,0
2780050,04:52:13,04:52:13,1027,37,,,,12361.71,0
2780050,04:52:55,04:52:55,1028,38,,,,12643.12,0
2780050,04:53:24,04:53:24,1029,39,,,,12824.24,0
2780050,04:54:24,04:54:24,1030,40,,,,13292.71,0
2780050,04:55:46,04:55:46,5488,41,,,,13929.31,0
2780050,04:56:11,04:56:11,6308,42,,,,14102.14,0
2780050,04:57:00,04:57:00,5489,43,,,,14414.49,
2780050,04:57:57,04:57:57,8217,44,,,,14810.09,0
2780050,04:58:36,04:58:36,1034,45,,,,15063.37,0
2780050,04:59:18,04:59:18,1035,46,,,,15309.68,0
2780050,05:00:29,05:00:29,1036,47,,,,15744.66,0
2780050,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
2780050,05:02:14,05:02:14,1038,49,,,,16518.09,0
2780050,05:02:58,05:02:58,1039,50,,,,16867.14,0
2780050,05:03:38,05:03:38,1040,51,,,,17240.87,0
2780050,05:04:05,05:04:05,1041,52,,,,17452.64,0
2780050,05:04:56,05:04:56,1042,53,,,,17790.7,0
2780050,05:05:20,05:05:20,1043,54,,,,17965.63,0
2780050,05:05:59,05:05:59,1044,55,,,,18257.95,0
2780050,05:07:00,05:07:00,9641,56,,1,,18707.06,
2780060,04:29:00,04:29:00,9527,1,,,1,0,
2780060,04:29:44,04:29:44,998,2,,,,334.12,0
2780060,04:30:57,04:30:57,999,3,,,,822.17,0
2780060,04:31:33,04:31:33,1000,4,,,,1086.6,0
2780060,04:32:09,04:32:09,1001,5,,,,1383.44,0
2780060,04:32:57,04:32:57,1002,6,,,,1737.56,0
2780060,04:33:12,04:33:12,1003,7,,,,1829.36,0
2780060,04:34:06,04:34:06,1004,8,,,,2258.16,0
2780060,04:34:42,04:34:42,1005,9,,,,2546.05,0
2780060,04:35:21,04:35:21,1006,10,,,,2877.87,0
2780060,04:36:36,04:36:36,1007,11,,,,3492.08,0
2780060,04:37:07,04:37:07,1008,12,,,,3746.04,0
2780060,04:37:40,04:37:40,1009,13,,,,4057.44,0
2780060,04:38:18,04:38:18,1010,14,,,,4359.74,0
2780060,04:38:55,04:38:55,1011,15,,,,4659.57,0
2780060,04:39:33,04:39:33,1012,16,,,,4953.07,0
2780060,04:39:54,04:39:54,1013,17,,,,5102.48,0
2780060,04:40:25,04:40:25,1014,18,,,,5349.43,0
2780060,04:41:00,04:41:00,1015,19,,,,5644.09,
2780060,04:42:11,04:42:11,1016,20,,,,6547.63,0
2780060,04:42:32,04:42:32,8082,21,,,,6810.75,0
2780060,04:42:55,04:42:55,1017,22,,,,7077.04,0
2780060,04:43:32,04:43:32,1018,23,,,,7599.06,0
2780060,04:44:47,04:44:47,1019,24,,,,8568.71,0
2780060,04:45:31,04:45:31,1020,25,,,,9046.59,0
2780060,04:45:47,04:45:47,1021,26,,,,9237.52,0
2780060,04:46:23,04:46:23,8352,27,,,,9700.36,0
2780060,04:47:00,04:47:00,1066,28,,,,10094.13,
2780060,04:48:00,04:48:00,1067,29,,,,10530.87,
2780060,04:48:35,04:48:35,1068,30,,,,10839.96,0
2780060,04:48:54,04:48:54,1069,31,,,,10948.08,0
2780060,04:49:10,04:49:10,1070,32,,,,11061.2,0
2780060,04:49:42,04:49:42,1071,33,,,,11300.88,0
2780060,04:50:34,04:50:34,1072,34,,,,11659.8,0
2780060,04:51:01,04:51:01,1073,35,,,,11849.18,0
2780060,04:51:35,04:51:35,1026,36,,,,12072.36,0
2780060,04:52:13,04:52:13,1027,37,,,,12361.71,0
2780060,04:52:55,04:52:55,1028,38,,,,12643.12,0
2780060,04:53:24,04:53:24,1029,39,,,,12824.24,0
2780060,04:54:24,04:54:24,1030,40,,,,13292.71,0
2780060,04:55:46,04:55:46,5488,41,,,,13929.31,0
2780060,04:56:11,04:56:11,6308,42,,,,14102.14,0
2780060,04:57:00,04:57:00,5489,43,,,,14414.49,
2780060,04:57:57,04:57:57,8217,44,,,,14810.09,0
2780060,04:58:36,04:58:36,1034,45,,,,15063.37,0
2780060,04:59:18,04:59:18,1035,46,,,,15309.68,0
2780060,05:00:29,05:00:29,1036,47,,,,15744.66,0
2780060,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
2780060,05:02:14,05:02:14,1038,49,,,,16518.09,0
2780060,05:02:58,05:02:58,1039,50,,,,16867.14,0
2780060,05:03:38,05:03:38,1040,51,,,,17240.87,0
2780060,05:04:05,05:04:05,1041,52,,,,17452.64,0
2780060,05:04:56,05:04:56,1042,53,,,,17790.7,0
2780060,05:05:20,05:05:20,1043,54,,,,17965.63,0
2780060,05:05:59,05:05:59,1044,55,,,,18257.95,0
2780060,05:07:00,05:07:00,9641,56,,1,,18707.06,
2780090,04:29:00,04:29:00,9527,1,,,1,0,
2780090,04:29:44,04:29:44,998,2,,,,334.12,0
2780090,04:30:57,04:30:57,999,3,,,,822.17,0
2780090,04:31:33,04:31:33,1000,4,,,,1086.6,0
2780090,04:32:09,04:32:09,1001,5,,,,1383.44,0
2780090,04:32:57,04:32:57,1002,6,,,,1737.56,0
2780090,04:33:12,04:33:12,1003,7,,,,1829.36,0
2780090,04:34:06,04:34:06,1004,8,,,,2258.16,0
2780090,04:34:42,04:34:42,1005,9,,,,2546.05,0
2780090,04:35:21,04:35:21,1006,10,,,,2877.87,0
2780090,04:36:36,04:36:36,1007,11,,,,3492.08,0
2780090,04:37:07,04:37:07,1008,12,,,,3746.04,0
2780090,04:37:40,04:37:40,1009,13,,,,4057.44,0
2780090,04:38:18,04:38:18,1010,14,,,,4359.74,0
2780090,04:38:55,04:38:55,1011,15,,,,4659.57,0
2780090,04:39:33,04:39:33,1012,16,,,,4953.07,0
2780090,04:39:54,04:39:54,1013,17,,,,5102.48,0
2780090,04:40:25,04:40:25,1014,18,,,,5349.43,0
2780090,04:41:00,04:41:00,1015,19,,,,5644.09,
2780090,04:42:11,04:42:11,1016,20,,,,6547.63,0
2780090,04:42:32,04:42:32,8082,21,,,,6810.75,0
2780090,04:42:55,04:42:55,1017,22,,,,7077.04,0
2780090,04:43:32,04:43:32,1018,23,,,,7599.06,0
2780090,04:44:47,04:44:47,1019,24,,,,8568.71,0
2780090,04:45:31,04:45:31,1020,25,,,,9046.59,0
2780090,04:45:47,04:45:47,1021,26,,,,9237.52,0
2780090,04:46:23,04:46:23,8352,27,,,,9700.36,0
2780090,04:47:00,04:47:00,1066,28,,,,10094.13,
2780090,04:48:00,04:48:00,1067,29,,,,10530.87,
2780090,04:48:35,04:48:35,1068,30,,,,10839.96,0
2780090,04:48:54,04:48:54,1069,31,,,,10948.08,0
2780090,04:49:10,04:49:10,1070,32,,,,11061.2,0
2780090,04:49:42,04:49:42,1071,33,,,,11300.88,0
2780090,04:50:34,04:50:34,1072,34,,,,11659.8,0
2780090,04:51:01,04:51:01,1073,35,,,,11849.18,0
2780090,04:51:35,04:51:35,1026,36,,,,12072.36,0
2780090,04:52:13,04:52:13,1027,37,,,,12361.71,0
2780090,04:52:55,04:52:55,1028,38,,,,12643.12,0
2780090,04:53:24,04:53:24,1029,39,,,,12824.24,0
2780090,04:54:24,04:54:24,1030,40,,,,13292.71,0
2780090,04:55:46,04:55:46,5488,41,,,,13929.31,0
2780090,04:56:11,04:56:11,6308,42,,,,14102.14,0
2780090,04:57:00,04:57:00,5489,43,,,,14414.49,
2780090,04:57:57,04:57:57,8217,44,,,,14810.09,0
2780090,04:58:36,04:58:36,1034,45,,,,15063.37,0
2780090,04:59:18,04:59:18,1035,46,,,,15309.68,0
2780090,05:00:29,05:00:29,1036,47,,,,15744.66,0
2780090,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
2780090,05:02:14,05:02:14,1038,49,,,,16518.09,0
2780090,05:02:58,05:02:58,1039,50,,,,16867.14,0
2780090,05:03:38,05:03:38,1040,51,,,,17240.87,0
2780090,05:04:05,05:04:05,1041,52,,,,17452.64,0
2780090,05:04:56,05:04:56,1042,53,,,,17790.7,0
2780090,05:05:20,05:05:20,1043,54,,,,17965.63,0
2780090,05:05:59,05:05:59,1044,55,,,,18257.95,0
2780090,05:07:00,05:07:00,9641,56,,1,,18707.06,
2780100,04:29:00,04:29:00,9527,1,,,1,0,
2780100,04:29:44,04:29:44,998,2,,,,334.12,0
2780100,04:30:57,04:30:57,999,3,,,,822.17,0
2780100,04:31:33,04:31:33,1000,4,,,,1086.6,0
2780100,04:32:09,04:32:09,1001,5,,,,1383.44,0
2780100,04:32:57,04:32:57,1002,6,,,,1737.56,0
2780100,04:33:12,04:33:12,1003,7,,,,1829.36,0
2780100,04:34:06,04:34:06,1004,8,,,,2258.16,0
2780100,04:34:42,04:34:42,1005,9,,,,2546.05,0
2780100,04:35:21,04:35:21,1006,10,,,,2877.87,0
2780100,04:36:36,04:36:36,1007,11,,,,3492.08,0
2780100,04:37:07,04:37:07,1008,12,,,,3746.04,0
2780100,04:37:40,04:37:40,1009,13,,,,4057.44,0
2780100,04:38:18,04:38:18,1010,14,,,,4359.74,0
2780100,04:38:55,04:38:55,1011,15,,,,4659.57,0
2780100,04:39:33,04:39:33,1012,16,,,,4953.07,0
2780100,04:39:54,04:39:54,1013,17,,,,5102.48,0
2780100,04:40:25,04:40:25,1014,18,,,,5349.43,0
2780100,04:41:00,04:41:00,1015,19,,,,5644.09,
2780100,04:42:11,04:42:11,1016,20,,,,6547.63,0
2780100,04:42:32,04:42:32,8082,21,,,,6810.75,0
2780100,04:42:55,04:42:55,1017,22,,,,7077.04,0
2780100,04:43:32,04:43:32,1018,23,,,,7599.06,0
2780100,04:44:47,04:44:47,1019,24,,,,8568.71,0
2780100,04:45:31,04:45:31,1020,25,,,,9046.59,0
2780100,04:45:47,04:45:47,1021,26,,,,9237.52,0
2780100,04:46:23,04:46:23,8352,27,,,,9700.36,0
2780100,04:47:00,04:47:00,1066,28,,,,10094.13,
2780100,04:48:00,04:48:00,1067,29,,,,10530.87,
2780100,04:48:35,04:48:35,1068,30,,,,10839.96,0
2780100,04:48:54,04:48:54,1069,31,,,,10948.08,0
2780100,04:49:10,04:49:10,1070,32,,,,11061.2,0
2780100,04:49:42,04:49:42,1071,33,,,,11300.88,0
2780100,04:50:34,04:50:34,1072,34,,,,11659.8,0
2780100,04:51:01,04:51:01,1073,35,,,,11849.18,0
2780100,04:51:35,04:51:35,1026,36,,,,12072.36,0
2780100,04:52:13,04:52:13,1027,37,,,,12361.71,0
2780100,04:52:55,04:52:55,1028,38,,,,12643.12,0
2780100,04:53:24,04:53:24,1029,39,,,,12824.24,0
2780100,04:54:24,04:54:24,1030,40,,,,13292.71,0
2780100,04:55:46,04:55:46,5488,41,,,,13929.31,0
2780100,04:56:11,04:56:11,6308,42,,,,14102.14,0
2780100,04:57:00,04:57:00,5489,43,,,,14414.49,
2780100,04:57:57,04:57:57,8217,44,,,,14810.09,0
2780100,04:58:36,04:58:36,1034,45,,,,15063.37,0
2780100,04:59:18,04:59:18,1035,46,,,,15309.68,0
2780100,05:00:29,05:00:29,1036,47,,,,15744.66,0
2780100,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
2780100,05:02:14,05:02:14,1038,49,,,,16518.09,0
2780100,05:02:58,05:02:58,1039,50,,,,16867.14,0
2780100,05:03:38,05:03:38,1040,51,,,,17240.87,0
2780100,05:04:05,05:04:05,1041,52,,,,17452.64,0
2780100,05:04:56,05:04:56,1042,53,,,,17790.7,0
2780100,05:05:20,05:05:20,1043,54,,,,17965.63,0
2780100,05:05:59,05:05:59,1044,55,,,,18257.95,0
2780100,05:07:00,05:07:00,9641,56,,1,,18707.06,
2780110,04:29:00,04:29:00,9527,1,,,1,0,
2780110,04:29:44,04:29:44,998,2,,,,334.12,0
2780110,04:30:57,04:30:57,999,3,,,,822.17,0
2780110,04:31:33,04:31:33,1000,4,,,,1086.6,0
2780110,04:32:09,04:32:09,1001,5,,,,1383.44,0
2780110,04:32:57,04:32:57,1002,6,,,,1737.56,0
2780110,04:33:12,04:33:12,1003,7,,,,1829.36,0
2780110,04:34:06,04:34:06,1004,8,,,,2258.16,0
2780110,04:34:42,04:34:42,1005,9,,,,2546.05,0
2780110,04:35:21,04:35:21,1006,10,,,,2877.87,0
2780110,04:36:36,04:36:36,1007,11,,,,3492.08,0
2780110,04:37:07,04:37:07,1008,12,,,,3746.04,0
2780110,04:37:40,04:37:40,1009,13,,,,4057.44,0
2780110,04:38:18,04:38:18,1010,14,,,,4359.74,0
2780110,04:38:55,04:38:55,1011,15,,,,4659.57,0
2780110,04:39:33,04:39:33,1012,16,,,,4953.07,0
2780110,04:39:54,04:39:54,1013,17,,,,5102.48,0
2780110,04:40:25,04:40:25,1014,18,,,,5349.43,0
2780110,04:41:00,04:41:00,1015,19,,,,5644.09,
2780110,04:42:11,04:42:11,1016,20,,,,6547.63,0
2780110,04:42:32,04:42:32,8082,21,,,,6810.75,0
2780110,04:42:55,04:42:55,1017,22,,,,7077.04,0
2780110,04:43:32,04:43:32,1018,23,,,,7599.06,0
2780110,04:44:47,04:44:47,1019,24,,,,8568.71,0
2780110,04:45:31,04:45:31,1020,25,,,,9046.59,0
2780110,04:45:47,04:45:47,1021,26,,,,9237.52,0
2780110,04:46:23,04:46:23,8352,27,,,,9700.36,0
2780110,04:47:00,04:47:00,1066,28,,,,10094.13,
2780110,04:48:00,04:48:00,1067,29,,,,10530.87,
2780110,04:48:35,04:48:35,1068,30,,,,10839.96,0
2780110,04:48:54,04:48:54,1069,31,,,,10948.08,0
2780110,04:49:10,04:49:10,1070,32,,,,11061.2,0
2780110,04:49:42,04:49:42,1071,33,,,,11300.88,0
2780110,04:50:34,04:50:34,1072,34,,,,11659.8,0
2780110,04:51:01,04:51:01,1073,35,,,,11849.18,0
2780110,04:51:35,04:51:35,1026,36,,,,12072.36,0
2780110,04:52:13,04:52:13,1027,37,,,,12361.71,0
2780110,04:52:55,04:52:55,1028,38,,,,12643.12,0
2780110,04:53:24,04:53:24,1029,39,,,,12824.24,0
2780110,04:54:24,04:54:24,1030,40,,,,13292.71,0
2780110,04:55:46,04:55:46,5488,41,,,,13929.31,0
2780110,04:56:11,04:56:11,6308,42,,,,14102.14,0
2780110,04:57:00,04:57:00,5489,43,,,,14414.49,
2780110,04:57:57,04:57:57,8217,44,,,,14810.09,0
2780110,04:58:36,04:58:36,1034,45,,,,15063.37,0
2780110,04:59:18,04:59:18,1035,46,,,,15309.68,0
2780110,05:00:29,05:00:29,1036,47,,,,15744.66,0
2780110,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
2780110,05:02:14,05:02:14,1038,49,,,,16518.09,0
2780110,05:02:58,05:02:58,1039,50,,,,16867.14,0
2780110,05:03:38,05:03:38,1040,51,,,,17240.87,0
2780110,05:04:05,05:04:05,1041,52,,,,17452.64,0
2780110,05:04:56,05:04:56,1042,53,,,,17790.7,0
2780110,05:05:20,05:05:20,1043,54,,,,17965.63,0
2780110,05:05:59,05:05:59,1044,55,,,,18257.95,0
2780110,05:07:00,05:07:00,9641,56,,1,,18707.06,
2790010,12:50:00,12:50:00,9527,1,,,1,0,
2790010,12:50:51,12:50:51,998,2,,,,334.12,0
2790010,12:52:17,12:52:17,999,3,,,,822.17,0
2790010,12:52:59,12:52:59,1000,4,,,,1086.6,0
2790010,12:53:41,12:53:41,1001,5,,,,1383.44,0
2790010,12:54:37,12:54:37,1002,6,,,,1737.56,0
2790010,12:54:54,12:54:54,1003,7,,,,1829.36,0
2790010,12:55:57,12:55:57,1004,8,,,,2258.16,0
2790010,12:56:39,12:56:39,1005,9,,,,2546.05,0
2790010,12:57:25,12:57:25,1006,10,,,,2877.87,0
2790010,12:58:53,12:58:53,1007,11,,,,3492.08,0
2790010,12:59:30,12:59:30,1008,12,,,,3746.04,0
2790010,13:00:08,13:00:08,1009,13,,,,4057.44,0
2790010,13:00:52,13:00:52,1010,14,,,,4359.74,0
2790010,13:01:36,13:01:36,1011,15,,,,4659.57,0
2790010,13:02:20,13:02:20,1012,16,,,,4953.07,0
2790010,13:02:43,13:02:43,1013,17,,,,5105.28,0
2790010,13:03:19,13:03:19,1014,18,,,,5352.23,0
2790010,13:04:00,13:04:00,1015,19,,,,5646.89,
2790010,13:05:12,13:05:12,1016,20,,,,6550.43,0
2790010,13:05:33,13:05:33,8082,21,,,,6813.55,0
2790010,13:05:56,13:05:56,1017,22,,,,7079.84,0
2790010,13:06:34,13:06:34,1018,23,,,,7601.86,0
2790010,13:07:49,13:07:49,1019,24,,,,8571.51,0
2790010,13:08:34,13:08:34,1020,25,,,,9049.39,0
2790010,13:08:50,13:08:50,1021,26,,,,9240.32,0
2790010,13:09:26,13:09:26,8352,27,,,,9703.16,0
2790010,13:10:00,13:10:00,8355,28,,,,10056.15,
2790010,13:10:39,13:10:39,1025,29,,,,10357.79,0
2790010,13:11:25,13:11:25,1026,30,,,,10709.89,0
2790010,13:12:05,13:12:05,1027,31,,,,10999.24,0
2790010,13:12:48,13:12:48,1028,32,,,,11280.65,0
2790010,13:13:18,13:13:18,1029,33,,,,11461.77,0
2790010,13:14:19,13:14:19,1030,34,,,,11930.24,0
2790010,13:15:43,13:15:43,5488,35,,,,12566.84,0
2790010,13:16:10,13:16:10,6308,36,,,,12739.67,0
2790010,13:17:00,13:17:00,5489,37,,,,13052.02,
2790010,13:18:04,13:18:04,8217,38,,,,13447.62,0
2790010,13:18:47,13:18:47,1034,39,,,,13700.9,0
2790010,13:19:34,13:19:34,1035,40,,,,13947.21,0
2790010,13:20:53,13:20:53,1036,41,,,,14382.19,0
2790010,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
2790010,13:22:50,13:22:50,1038,43,,,,15155.62,0
2790010,13:23:39,13:23:39,1039,44,,,,15504.67,0
2790010,13:24:25,13:24:25,1040,45,,,,15878.4,0
2790010,13:24:55,13:24:55,1041,46,,,,16090.17,0
2790010,13:25:51,13:25:51,1042,47,,,,16428.23,0
2790010,13:26:18,13:26:18,1043,48,,,,16603.16,0
2790010,13:27:01,13:27:01,1044,49,,,,16895.48,0
2790010,13:28:00,13:28:00,9641,50,,1,,17340.47,
2790080,12:50:00,12:50:00,9527,1,,,1,0,
2790080,12:50:51,12:50:51,998,2,,,,334.12,0
2790080,12:52:17,12:52:17,999,3,,,,822.17,0
2790080,12:52:59,12:52:59,1000,4,,,,1086.6,0
2790080,12:53:41,12:53:41,1001,5,,,,1383.44,0
2790080,12:54:37,12:54:37,1002,6,,,,1737.56,0
2790080,12:54:54,12:54:54,1003,7,,,,1829.36,0
2790080,12:55:57,12:55:57,1004,8,,,,2258.16,0
2790080,12:56:39,12:56:39,1005,9,,,,2546.05,0
2790080,12:57:25,12:57:25,1006,10,,,,2877.87,0
2790080,12:58:53,12:58:53,1007,11,,,,3492.08,0
2790080,12:59:30,12:59:30,1008,12,,,,3746.04,0
2790080,13:00:08,13:00:08,1009,13,,,,4057.44,0
2790080,13:00:52,13:00:52,1010,14,,,,4359.74,0
2790080,13:01:36,13:01:36,1011,15,,,,4659.57,0
2790080,13:02:20,13:02:20,1012,16,,,,4953.07,0
2790080,13:02:43,13:02:43,1013,17,,,,5105.28,0
2790080,13:03:19,13:03:19,1014,18,,,,5352.23,0
2790080,13:04:00,13:04:00,1015,19,,,,5646.89,
2790080,13:05:12,13:05:12,1016,20,,,,6550.43,0
2790080,13:05:33,13:05:33,8082,21,,,,6813.55,0
2790080,13:05:56,13:05:56,1017,22,,,,7079.84,0
2790080,13:06:34,13:06:34,1018,23,,,,7601.86,0
2790080,13:07:49,13:07:49,1019,24,,,,8571.51,0
2790080,13:08:34,13:08:34,1020,25,,,,9049.39,0
2790080,13:08:50,13:08:50,1021,26,,,,9240.32,0
2790080,13:09:26,13:09:26,8352,27,,,,9703.16,0
2790080,13:10:00,13:10:00,8355,28,,,,10056.15,
2790080,13:10:39,13:10:39,1025,29,,,,10357.79,0
2790080,13:11:25,13:11:25,1026,30,,,,10709.89,0
2790080,13:12:05,13:12:05,1027,31,,,,10999.24,0
2790080,13:12:48,13:12:48,1028,32,,,,11280.65,0
2790080,13:13:18,13:13:18,1029,33,,,,11461.77,0
2790080,13:14:19,13:14:19,1030,34,,,,11930.24,0
2790080,13:15:43,13:15:43,5488,35,,,,12566.84,0
2790080,13:16:10,13:16:10,6308,36,,,,12739.67,0
2790080,13:17:00,13:17:00,5489,37,,,,13052.02,
2790080,13:18:04,13:18:04,8217,38,,,,13447.62,0
2790080,13:18:47,13:18:47,1034,39,,,,13700.9,0
2790080,13:19:34,13:19:34,1035,40,,,,13947.21,0
2790080,13:20:53,13:20:53,1036,41,,,,14382.19,0
2790080,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
2790080,13:22:50,13:22:50,1038,43,,,,15155.62,0
2790080,13:23:39,13:23:39,1039,44,,,,15504.67,0
2790080,13:24:25,13:24:25,1040,45,,,,15878.4,0
2790080,13:24:55,13:24:55,1041,46,,,,16090.17,0
2790080,13:25:51,13:25:51,1042,47,,,,16428.23,0
2790080,13:26:18,13:26:18,1043,48,,,,16603.16,0
2790080,13:27:01,13:27:01,1044,49,,,,16895.48,0
2790080,13:28:00,13:28:00,9641,50,,1,,17340.47,
2790130,12:50:00,12:50:00,9527,1,,,1,0,
2790130,12:50:51,12:50:51,998,2,,,,334.12,0
2790130,12:52:17,12:52:17,999,3,,,,822.17,0
2790130,12:52:59,12:52:59,1000,4,,,,1086.6,0
2790130,12:53:41,12:53:41,1001,5,,,,1383.44,0
2790130,12:54:37,12:54:37,1002,6,,,,1737.56,0
2790130,12:54:54,12:54:54,1003,7,,,,1829.36,0
2790130,12:55:57,12:55:57,1004,8,,,,2258.16,0
2790130,12:56:39,12:56:39,1005,9,,,,2546.05,0
2790130,12:57:25,12:57:25,1006,10,,,,2877.87,0
2790130,12:58:53,12:58:53,1007,11,,,,3492.08,0
2790130,12:59:30,12:59:30,1008,12,,,,3746.04,0
2790130,13:00:08,13:00:08,1009,13,,,,4057.44,0
2790130,13:00:52,13:00:52,1010,14,,,,4359.74,0
2790130,13:01:36,13:01:36,1011,15,,,,4659.57,0
2790130,13:02:20,13:02:20,1012,16,,,,4953.07,0
2790130,13:02:43,13:02:43,1013,17,,,,5105.28,0
2790130,13:03:19,13:03:19,1014,18,,,,5352.23,0
2790130,13:04:00,13:04:00,1015,19,,,,5646.89,
2790130,13:05:12,13:05:12,1016,20,,,,6550.43,0
2790130,13:05:33,13:05:33,8082,21,,,,6813.55,0
2790130,13:05:56,13:05:56,1017,22,,,,7079.84,0
2790130,13:06:34,13:06:34,1018,23,,,,7601.86,0
2790130,13:07:49,13:07:49,1019,24,,,,8571.51,0
2790130,13:08:34,13:08:34,1020,25,,,,9049.39,0
2790130,13:08:50,13:08:50,1021,26,,,,9240.32,0
2790130,13:09:26,13:09:26,8352,27,,,,9703.16,0
2790130,13:10:00,13:10:00,8355,28,,,,10056.15,
2790130,13:10:39,13:10:39,1025,29,,,,10357.79,0
2790130,13:11:25,13:11:25,1026,30,,,,10709.89,0
2790130,13:12:05,13:12:05,1027,31,,,,10999.24,0
2790130,13:12:48,13:12:48,1028,32,,,,11280.65,0
2790130,13:13:18,13:13:18,1029,33,,,,11461.77,0
2790130,13:14:19,13:14:19,1030,34,,,,11930.24,0
2790130,13:15:43,13:15:43,5488,35,,,,12566.84,0
2790130,13:16:10,13:16:10,6308,36,,,,12739.67,0
2790130,13:17:00,13:17:00,5489,37,,,,13052.02,
2790130,13:18:04,13:18:04,8217,38,,,,13447.62,0
2790130,13:18:47,13:18:47,1034,39,,,,13700.9,0
2790130,13:19:34,13:19:34,1035,40,,,,13947.21,0
2790130,13:20:53,13:20:53,1036,41,,,,14382.19,0
2790130,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
2790130,13:22:50,13:22:50,1038,43,,,,15155.62,0
2790130,13:23:39,13:23:39,1039,44,,,,15504.67,0
2790130,13:24:25,13:24:25,1040,45,,,,15878.4,0
2790130,13:24:55,13:24:55,1041,46,,,,16090.17,0
2790130,13:25:51,13:25:51,1042,47,,,,16428.23,0
2790130,13:26:18,13:26:18,1043,48,,,,16603.16,0
2790130,13:27:01,13:27:01,1044,49,,,,16895.48,0
2790130,13:28:00,13:28:00,9641,50,,1,,17340.47,
2855020,15:18:00,15:18:00,9527,1,,,1,0,
2855020,15:19:13,15:19:13,998,2,,,,334.12,0
2855020,15:21:16,15:21:16,999,3,,,,822.17,0
2855020,15:22:16,15:22:16,1000,4,,,,1086.6,0
2855020,15:23:17,15:23:17,1001,5,,,,1383.44,0
2855020,15:24:36,15:24:36,1002,6,,,,1737.56,0
2855020,15:25:00,15:25:00,1003,7,,,,1829.36,0
2855020,15:26:31,15:26:31,1004,8,,,,2258.16,0
2855020,15:27:31,15:27:31,1005,9,,,,2546.05,0
2855020,15:28:36,15:28:36,1006,10,,,,2877.87,0
2855020,15:30:42,15:30:42,1007,11,,,,3492.08,0
2855020,15:31:34,15:31:34,1008,12,,,,3746.04,0
2855020,15:32:29,15:32:29,1009,13,,,,4057.44,0
2855020,15:33:32,15:33:32,1010,14,,,,4359.74,0
2855020,15:34:34,15:34:34,1011,15,,,,4659.57,0
2855020,15:35:37,15:35:37,1012,16,,,,4953.07,0
2855020,15:36:10,15:36:10,1013,17,,,,5105.28,0
2855020,15:37:02,15:37:02,1014,18,,,,5352.23,0
2855020,15:38:00,15:38:00,1015,19,,,,5646.89,
2855020,15:39:36,15:39:36,1016,20,,,,6550.43,0
2855020,15:40:04,15:40:04,8082,21,,,,6813.55,0
2855020,15:40:35,15:40:35,1017,22,,,,7079.84,0
2855020,15:41:25,15:41:25,1018,23,,,,7601.86,0
2855020,15:43:06,15:43:06,1019,24,,,,8571.51,0
2855020,15:44:05,15:44:05,1020,25,,,,9049.39,0
2855020,15:44:27,15:44:27,1021,26,,,,9240.32,0
2855020,15:45:15,15:45:15,8352,27,,,,9703.16,0
2855020,15:46:00,15:46:00,8355,28,,,,10056.15,
2855020,15:46:51,15:46:51,1025,29,,,,10357.79,0
2855020,15:47:50,15:47:50,1026,30,,,,10709.89,0
2855020,15:48:41,15:48:41,1027,31,,,,10999.24,0
2855020,15:49:36,15:49:36,1028,32,,,,11280.65,0
2855020,15:50:15,15:50:15,1029,33,,,,11461.77,0
2855020,15:51:33,15:51:33,1030,34,,,,11930.24,0
2855020,15:53:22,15:53:22,5488,35,,,,12566.84,0
2855020,15:53:56,15:53:56,6308,36,,,,12739.67,0
2855020,15:55:00,15:55:00,5489,37,,,,13052.02,
2855020,15:56:09,15:56:09,8217,38,,,,13447.62,0
2855020,15:56:57,15:56:57,1034,39,,,,13700.9,0
2855020,15:57:48,15:57:48,1035,40,,,,13947.21,0
2855020,15:59:15,15:59:15,1036,41,,,,14382.19,0
2855020,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
2855020,16:01:22,16:01:22,1038,43,,,,15155.62,0
2855020,16:02:16,16:02:16,1039,44,,,,15504.67,0
2855020,16:03:05,16:03:05,1040,45,,,,15878.4,0
2855020,16:03:38,16:03:38,1041,46,,,,16090.17,0
2855020,16:04:40,16:04:40,1042,47,,,,16428.23,0
2855020,16:05:08,16:05:08,1043,48,,,,16603.16,0
2855020,16:05:56,16:05:56,1044,49,,,,16895.48,0
2855020,16:07:00,16:07:00,9641,50,,1,,17340.47,
2855030,15:18:00,15:18:00,9527,1,,,1,0,
2855030,15:19:13,15:19:13,998,2,,,,334.12,0
2855030,15:21:16,15:21:16,999,3,,,,822.17,0
2855030,15:22:16,15:22:16,1000,4,,,,1086.6,0
2855030,15:23:17,15:23:17,1001,5,,,,1383.44,0
2855030,15:24:36,15:24:36,1002,6,,,,1737.56,0
2855030,15:25:00,15:25:00,1003,7,,,,1829.36,0
2855030,15:26:31,15:26:31,1004,8,,,,2258.16,0
2855030,15:27:31,15:27:31,1005,9,,,,2546.05,0
2855030,15:28:36,15:28:36,1006,10,,,,2877.87,0
2855030,15:30:42,15:30:42,1007,11,,,,3492.08,0
2855030,15:31:34,15:31:34,1008,12,,,,3746.04,0
2855030,15:32:29,15:32:29,1009,13,,,,4057.44,0
2855030,15:33:32,15:33:32,1010,14,,,,4359.74,0
2855030,15:34:34,15:34:34,1011,15,,,,4659.57,0
2855030,15:35:37,15:35:37,1012,16,,,,4953.07,0
2855030,15:36:10,15:36:10,1013,17,,,,5105.28,0
2855030,15:37:02,15:37:02,1014,18,,,,5352.23,0
2855030,15:38:00,15:38:00,1015,19,,,,5646.89,
2855030,15:39:36,15:39:36,1016,20,,,,6550.43,0
2855030,15:40:04,15:40:04,8082,21,,,,6813.55,0
2855030,15:40:35,15:40:35,1017,22,,,,7079.84,0
2855030,15:41:25,15:41:25,1018,23,,,,7601.86,0
2855030,15:43:06,15:43:06,1019,24,,,,8571.51,0
2855030,15:44:05,15:44:05,1020,25,,,,9049.39,0
2855030,15:44:27,15:44:27,1021,26,,,,9240.32,0
2855030,15:45:15,15:45:15,8352,27,,,,9703.16,0
2855030,15:46:00,15:46:00,8355,28,,,,10056.15,
2855030,15:46:51,15:46:51,1025,29,,,,10357.79,0
2855030,15:47:50,15:47:50,1026,30,,,,10709.89,0
2855030,15:48:41,15:48:41,1027,31,,,,10999.24,0
2855030,15:49:36,15:49:36,1028,32,,,,11280.65,0
2855030,15:50:15,15:50:15,1029,33,,,,11461.77,0
2855030,15:51:33,15:51:33,1030,34,,,,11930.24,0
2855030,15:53:22,15:53:22,5488,35,,,,12566.84,0
2855030,15:53:56,15:53:56,6308,36,,,,12739.67,0
2855030,15:55:00,15:55:00,5489,37,,,,13052.02,
2855030,15:56:09,15:56:09,8217,38,,,,13447.62,0
2855030,15:56:57,15:56:57,1034,39,,,,13700.9,0
2855030,15:57:48,15:57:48,1035,40,,,,13947.21,0
2855030,15:59:15,15:59:15,1036,41,,,,14382.19,0
2855030,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
2855030,16:01:22,16:01:22,1038,43,,,,15155.62,0
2855030,16:02:16,16:02:16,1039,44,,,,15504.67,0
2855030,16:03:05,16:03:05,1040,45,,,,15878.4,0
2855030,16:03:38,16:03:38,1041,46,,,,16090.17,0
2855030,16:04:40,16:04:40,1042,47,,,,16428.23,0
2855030,16:05:08,16:05:08,1043,48,,,,16603.16,0
2855030,16:05:56,16:05:56,1044,49,,,,16895.48,0
2855030,16:07:00,16:07:00,9641,50,,1,,17340.47,
2855040,15:18:00,15:18:00,9527,1,,,1,0,
2855040,15:19:13,15:19:13,998,2,,,,334.12,0
2855040,15:21:16,15:21:16,999,3,,,,822.17,0
2855040,15:22:16,15:22:16,1000,4,,,,1086.6,0
2855040,15:23:17,15:23:17,1001,5,,,,1383.44,0
2855040,15:24:36,15:24:36,1002,6,,,,1737.56,0
2855040,15:25:00,15:25:00,1003,7,,,,1829.36,0
2855040,15:26:31,15:26:31,1004,8,,,,2258.16,0
2855040,15:27:31,15:27:31,1005,9,,,,2546.05,0
2855040,15:28:36,15:28:36,1006,10,,,,2877.87,0
2855040,15:30:42,15:30:42,1007,11,,,,3492.08,0
2855040,15:31:34,15:31:34,1008,12,,,,3746.04,0
2855040,15:32:29,15:32:29,1009,13,,,,4057.44,0
2855040,15:33:32,15:33:32,1010,14,,,,4359.74,0
2855040,15:34:34,15:34:34,1011,15,,,,4659.57,0
2855040,15:35:37,15:35:37,1012,16,,,,4953.07,0
2855040,15:36:10,15:36:10,1013,17,,,,5105.28,0
2855040,15:37:02,15:37:02,1014,18,,,,5352.23,0
2855040,15:38:00,15:38:00,1015,19,,,,5646.89,
2855040,15:39:36,15:39:36,1016,20,,,,6550.43,0
2855040,15:40:04,15:40:04,8082,21,,,,6813.55,0
2855040,15:40:35,15:40:35,1017,22,,,,7079.84,0
2855040,15:41:25,15:41:25,1018,23,,,,7601.86,0
2855040,15:43:06,15:43:06,1019,24,,,,8571.51,0
2855040,15:44:05,15:44:05,1020,25,,,,9049.39,0
2855040,15:44:27,15:44:27,1021,26,,,,9240.32,0
2855040,15:45:15,15:45:15,8352,27,,,,9703.16,0
2855040,15:46:00,15:46:00,8355,28,,,,10056.15,
2855040,15:46:51,15:46:51,1025,29,,,,10357.79,0
2855040,15:47:50,15:47:50,1026,30,,,,10709.89,0
2855040,15:48:41,15:48:41,1027,31,,,,10999.24,0
2855040,15:49:36,15:49:36,1028,32,,,,11280.65,0
2855040,15:50:15,15:50:15,1029,33,,,,11461.77,0
2855040,15:51:33,15:51:33,1030,34,,,,11930.24,0
2855040,15:53:22,15:53:22,5488,35,,,,12566.84,0
2855040,15:53:56,15:53:56,6308,36,,,,12739.67,0
2855040,15:55:00,15:55:00,5489,37,,,,13052.02,
2855040,15:56:09,15:56:09,8217,38,,,,13447.62,0
2855040,15:56:57,15:56:57,1034,39,,,,13700.9,0
2855040,15:57:48,15:57:48,1035,40,,,,13947.21,0
2855040,15:59:15,15:59:15,1036,41,,,,14382.19,0
2855040,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
2855040,16:01:22,16:01:22,1038,43,,,,15155.62,0
2855040,16:02:16,16:02:16,1039,44,,,,15504.67,0
2855040,16:03:05,16:03:05,1040,45,,,,15878.4,0
2855040,16:03:38,16:03:38,1041,46,,,,16090.17,0
2855040,16:04:40,16:04:40,1042,47,,,,16428.23,0
2855040,16:05:08,16:05:08,1043,48,,,,16603.16,0
2855040,16:05:56,16:05:56,1044,49,,,,16895.48,0
2855040,16:07:00,16:07:00,9641,50,,1,,17340.47,
2855050,15:18:00,15:18:00,9527,1,,,1,0,
2855050,15:19:13,15:19:13,998,2,,,,334.12,0
2855050,15:21:16,15:21:16,999,3,,,,822.17,0
2855050,15:22:16,15:22:16,1000,4,,,,1086.6,0
2855050,15:23:17,15:23:17,1001,5,,,,1383.44,0
2855050,15:24:36,15:24:36,1002,6,,,,1737.56,0
2855050,15:25:00,15:25:00,1003,7,,,,1829.36,0
2855050,15:26:31,15:26:31,1004,8,,,,2258.16,0
2855050,15:27:31,15:27:31,1005,9,,,,2546.05,0
2855050,15:28:36,15:28:36,1006,10,,,,2877.87,0
2855050,15:30:42,15:30:42,1007,11,,,,3492.08,0
2855050,15:31:34,15:31:34,1008,12,,,,3746.04,0
2855050,15:32:29,15:32:29,1009,13,,,,4057.44,0
2855050,15:33:32,15:33:32,1010,14,,,,4359.74,0
2855050,15:34:34,15:34:34,1011,15,,,,4659.57,0
2855050,15:35:37,15:35:37,1012,16,,,,4953.07,0
2855050,15:36:10,15:36:10,1013,17,,,,5105.28,0
2855050,15:37:02,15:37:02,1014,18,,,,5352.23,0
2855050,15:38:00,15:38:00,1015,19,,,,5646.89,
2855050,15:39:36,15:39:36,1016,20,,,,6550.43,0
2855050,15:40:04,15:40:04,8082,21,,,,6813.55,0
2855050,15:40:35,15:40:35,1017,22,,,,7079.84,0
2855050,15:41:25,15:41:25,1018,23,,,,7601.86,0
2855050,15:43:06,15:43:06,1019,24,,,,8571.51,0
2855050,15:44:05,15:44:05,1020,25,,,,9049.39,0
2855050,15:44:27,15:44:27,1021,26,,,,9240.32,0
2855050,15:45:15,15:45:15,8352,27,,,,9703.16,0
2855050,15:46:00,15:46:00,8355,28,,,,10056.15,
2855050,15:46:51,15:46:51,1025,29,,,,10357.79,0
2855050,15:47:50,15:47:50,1026,30,,,,10709.89,0
2855050,15:48:41,15:48:41,1027,31,,,,10999.24,0
2855050,15:49:36,15:49:36,1028,32,,,,11280.65,0
2855050,15:50:15,15:50:15,1029,33,,,,11461.77,0
2855050,15:51:33,15:51:33,1030,34,,,,11930.24,0
2855050,15:53:22,15:53:22,5488,35,,,,12566.84,0
2855050,15:53:56,15:53:56,6308,36,,,,12739.67,0
2855050,15:55:00,15:55:00,5489,37,,,,13052.02,
2855050,15:56:09,15:56:09,8217,38,,,,13447.62,0
2855050,15:56:57,15:56:57,1034,39,,,,13700.9,0
2855050,15:57:48,15:57:48,1035,40,,,,13947.21,0
2855050,15:59:15,15:59:15,1036,41,,,,14382.19,0
2855050,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
2855050,16:01:22,16:01:22,1038,43,,,,15155.62,0
2855050,16:02:16,16:02:16,1039,44,,,,15504.67,0
2855050,16:03:05,16:03:05,1040,45,,,,15878.4,0
2855050,16:03:38,16:03:38,1041,46,,,,16090.17,0
2855050,16:04:40,16:04:40,1042,47,,,,16428.23,0
2855050,16:05:08,16:05:08,1043,48,,,,16603.16,0
2855050,16:05:56,16:05:56,1044,49,,,,16895.48,0
2855050,16:07:00,16:07:00,9641,50,,1,,17340.47,
2855060,15:18:00,15:18:00,9527,1,,,1,0,
2855060,15:19:13,15:19:13,998,2,,,,334.12,0
2855060,15:21:16,15:21:16,999,3,,,,822.17,0
2855060,15:22:16,15:22:16,1000,4,,,,1086.6,0
2855060,15:23:17,15:23:17,1001,5,,,,1383.44,0
2855060,15:24:36,15:24:36,1002,6,,,,1737.56,0
2855060,15:25:00,15:25:00,1003,7,,,,1829.36,0
2855060,15:26:31,15:26:31,1004,8,,,,2258.16,0
2855060,15:27:31,15:27:31,1005,9,,,,2546.05,0
2855060,15:28:36,15:28:36,1006,10,,,,2877.87,0
2855060,15:30:42,15:30:42,1007,11,,,,3492.08,0
2855060,15:31:34,15:31:34,1008,12,,,,3746.04,0
2855060,15:32:29,15:32:29,1009,13,,,,4057.44,0
2855060,15:33:32,15:33:32,1010,14,,,,4359.74,0
2855060,15:34:34,15:34:34,1011,15,,,,4659.57,0
2855060,15:35:37,15:35:37,1012,16,,,,4953.07,0
2855060,15:36:10,15:36:10,1013,17,,,,5105.28,0
2855060,15:37:02,15:37:02,1014,18,,,,5352.23,0
2855060,15:38:00,15:38:00,1015,19,,,,5646.89,
2855060,15:39:36,15:39:36,1016,20,,,,6550.43,0
2855060,15:40:04,15:40:04,8082,21,,,,6813.55,0
2855060,15:40:35,15:40:35,1017,22,,,,7079.84,0
2855060,15:41:25,15:41:25,1018,23,,,,7601.86,0
2855060,15:43:06,15:43:06,1019,24,,,,8571.51,0
2855060,15:44:05,15:44:05,1020,25,,,,9049.39,0
2855060,15:44:27,15:44:27,1021,26,,,,9240.32,0
2855060,15:45:15,15:45:15,8352,27,,,,9703.16,0
2855060,15:46:00,15:46:00,8355,28,,,,10056.15,
2855060,15:46:51,15:46:51,1025,29,,,,10357.79,0
2855060,15:47:50,15:47:50,1026,30,,,,10709.89,0
2855060,15:48:41,15:48:41,1027,31,,,,10999.24,0
2855060,15:49:36,15:49:36,1028,32,,,,11280.65,0
2855060,15:50:15,15:50:15,1029,33,,,,11461.77,0
2855060,15:51:33,15:51:33,1030,34,,,,11930.24,0
2855060,15:53:22,15:53:22,5488,35,,,,12566.84,0
2855060,15:53:56,15:53:56,6308,36,,,,12739.67,0
2855060,15:55:00,15:55:00,5489,37,,,,13052.02,
2855060,15:56:09,15:56:09,8217,38,,,,13447.62,0
2855060,15:56:57,15:56:57,1034,39,,,,13700.9,0
2855060,15:57:48,15:57:48,1035,40,,,,13947.21,0
2855060,15:59:15,15:59:15,1036,41,,,,14382.19,0
2855060,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
2855060,16:01:22,16:01:22,1038,43,,,,15155.62,0
2855060,16:02:16,16:02:16,1039,44,,,,15504.67,0
2855060,16:03:05,16:03:05,1040,45,,,,15878.4,0
2855060,16:03:38,16:03:38,1041,46,,,,16090.17,0
2855060,16:04:40,16:04:40,1042,47,,,,16428.23,0
2855060,16:05:08,16:05:08,1043,48,,,,16603.16,0
2855060,16:05:56,16:05:56,1044,49,,,,16895.48,0
2855060,16:07:00,16:07:00,9641,50,,1,,17340.47,
2855090,15:18:00,15:18:00,9527,1,,,1,0,
2855090,15:19:13,15:19:13,998,2,,,,334.12,0
2855090,15:21:16,15:21:16,999,3,,,,822.17,0
2855090,15:22:16,15:22:16,1000,4,,,,1086.6,0
2855090,15:23:17,15:23:17,1001,5,,,,1383.44,0
2855090,15:24:36,15:24:36,1002,6,,,,1737.56,0
2855090,15:25:00,15:25:00,1003,7,,,,1829.36,0
2855090,15:26:31,15:26:31,1004,8,,,,2258.16,0
2855090,15:27:31,15:27:31,1005,9,,,,2546.05,0
2855090,15:28:36,15:28:36,1006,10,,,,2877.87,0
2855090,15:30:42,15:30:42,1007,11,,,,3492.08,0
2855090,15:31:34,15:31:34,1008,12,,,,3746.04,0
2855090,15:32:29,15:32:29,1009,13,,,,4057.44,0
2855090,15:33:32,15:33:32,1010,14,,,,4359.74,0
2855090,15:34:34,15:34:34,1011,15,,,,4659.57,0
2855090,15:35:37,15:35:37,1012,16,,,,4953.07,0
2855090,15:36:10,15:36:10,1013,17,,,,5105.28,0
2855090,15:37:02,15:37:02,1014,18,,,,5352.23,0
2855090,15:38:00,15:38:00,1015,19,,,,5646.89,
2855090,15:39:36,15:39:36,1016,20,,,,6550.43,0
2855090,15:40:04,15:40:04,8082,21,,,,6813.55,0
2855090,15:40:35,15:40:35,1017,22,,,,7079.84,0
2855090,15:41:25,15:41:25,1018,23,,,,7601.86,0
2855090,15:43:06,15:43:06,1019,24,,,,8571.51,0
2855090,15:44:05,15:44:05,1020,25,,,,9049.39,0
2855090,15:44:27,15:44:27,1021,26,,,,9240.32,0
2855090,15:45:15,15:45:15,8352,27,,,,9703.16,0
2855090,15:46:00,15:46:00,8355,28,,,,10056.15,
2855090,15:46:51,15:46:51,1025,29,,,,10357.79,0
2855090,15:47:50,15:47:50,1026,30,,,,10709.89,0
2855090,15:48:41,15:48:41,1027,31,,,,10999.24,0
2855090,15:49:36,15:49:36,1028,32,,,,11280.65,0
2855090,15:50:15,15:50:15,1029,33,,,,11461.77,0
2855090,15:51:33,15:51:33,1030,34,,,,11930.24,0
2855090,15:53:22,15:53:22,5488,35,,,,12566.84,0
2855090,15:53:56,15:53:56,6308,36,,,,12739.67,0
2855090,15:55:00,15:55:00,5489,37,,,,13052.02,
2855090,15:56:09,15:56:09,8217,38,,,,13447.62,0
2855090,15:56:57,15:56:57,1034,39,,,,13700.9,0
2855090,15:57:48,15:57:48,1035,40,,,,13947.21,0
2855090,15:59:15,15:59:15,1036,41,,,,14382.19,0
2855090,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
2855090,16:01:22,16:01:22,1038,43,,,,15155.62,0
2855090,16:02:16,16:02:16,1039,44,,,,15504.67,0
2855090,16:03:05,16:03:05,1040,45,,,,15878.4,0
2855090,16:03:38,16:03:38,1041,46,,,,16090.17,0
2855090,16:04:40,16:04:40,1042,47,,,,16428.23,0
2855090,16:05:08,16:05:08,1043,48,,,,16603.16,0
2855090,16:05:56,16:05:56,1044,49,,,,16895.48,0
2855090,16:07:00,16:07:00,9641,50,,1,,17340.47,
2855100,15:18:00,15:18:00,9527,1,,,1,0,
2855100,15:19:13,15:19:13,998,2,,,,334.12,0
2855100,15:21:16,15:21:16,999,3,,,,822.17,0
2855100,15:22:16,15:22:16,1000,4,,,,1086.6,0
2855100,15:23:17,15:23:17,1001,5,,,,1383.44,0
2855100,15:24:36,15:24:36,1002,6,,,,1737.56,0
2855100,15:25:00,15:25:00,1003,7,,,,1829.36,0
2855100,15:26:31,15:26:31,1004,8,,,,2258.16,0
2855100,15:27:31,15:27:31,1005,9,,,,2546.05,0
2855100,15:28:36,15:28:36,1006,10,,,,2877.87,0
2855100,15:30:42,15:30:42,1007,11,,,,3492.08,0
2855100,15:31:34,15:31:34,1008,12,,,,3746.04,0
2855100,15:32:29,15:32:29,1009,13,,,,4057.44,0
2855100,15:33:32,15:33:32,1010,14,,,,4359.74,0
2855100,15:34:34,15:34:34,1011,15,,,,4659.57,0
2855100,15:35:37,15:35:37,1012,16,,,,4953.07,0
2855100,15:36:10,15:36:10,1013,17,,,,5105.28,0
2855100,15:37:02,15:37:02,1014,18,,,,5352.23,0
2855100,15:38:00,15:38:00,1015,19,,,,5646.89,
2855100,15:39:36,15:39:36,1016,20,,,,6550.43,0
2855100,15:40:04,15:40:04,8082,21,,,,6813.55,0
2855100,15:40:35,15:40:35,1017,22,,,,7079.84,0
2855100,15:41:25,15:41:25,1018,23,,,,7601.86,0
2855100,15:43:06,15:43:06,1019,24,,,,8571.51,0
2855100,15:44:05,15:44:05,1020,25,,,,9049.39,0
2855100,15:44:27,15:44:27,1021,26,,,,9240.32,0
2855100,15:45:15,15:45:15,8352,27,,,,9703.16,0
2855100,15:46:00,15:46:00,8355,28,,,,10056.15,
2855100,15:46:51,15:46:51,1025,29,,,,10357.79,0
2855100,15:47:50,15:47:50,1026,30,,,,10709.89,0
2855100,15:48:41,15:48:41,1027,31,,,,10999.24,0
2855100,15:49:36,15:49:36,1028,32,,,,11280.65,0
2855100,15:50:15,15:50:15,1029,33,,,,11461.77,0
2855100,15:51:33,15:51:33,1030,34,,,,11930.24,0
2855100,15:53:22,15:53:22,5488,35,,,,12566.84,0
2855100,15:53:56,15:53:56,6308,36,,,,12739.67,0
2855100,15:55:00,15:55:00,5489,37,,,,13052.02,
2855100,15:56:09,15:56:09,8217,38,,,,13447.62,0
2855100,15:56:57,15:56:57,1034,39,,,,13700.9,0
2855100,15:57:48,15:57:48,1035,40,,,,13947.21,0
2855100,15:59:15,15:59:15,1036,41,,,,14382.19,0
2855100,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
2855100,16:01:22,16:01:22,1038,43,,,,15155.62,0
2855100,16:02:16,16:02:16,1039,44,,,,15504.67,0
2855100,16:03:05,16:03:05,1040,45,,,,15878.4,0
2855100,16:03:38,16:03:38,1041,46,,,,16090.17,0
2855100,16:04:40,16:04:40,1042,47,,,,16428.23,0
2855100,16:05:08,16:05:08,1043,48,,,,16603.16,0
2855100,16:05:56,16:05:56,1044,49,,,,16895.48,0
2855100,16:07:00,16:07:00,9641,50,,1,,17340.47,
2855110,15:18:00,15:18:00,9527,1,,,1,0,
2855110,15:19:13,15:19:13,998,2,,,,334.12,0
2855110,15:21:16,15:21:16,999,3,,,,822.17,0
2855110,15:22:16,15:22:16,1000,4,,,,1086.6,0
2855110,15:23:17,15:23:17,1001,5,,,,1383.44,0
2855110,15:24:36,15:24:36,1002,6,,,,1737.56,0
2855110,15:25:00,15:25:00,1003,7,,,,1829.36,0
2855110,15:26:31,15:26:31,1004,8,,,,2258.16,0
2855110,15:27:31,15:27:31,1005,9,,,,2546.05,0
2855110,15:28:36,15:28:36,1006,10,,,,2877.87,0
2855110,15:30:42,15:30:42,1007,11,,,,3492.08,0
2855110,15:31:34,15:31:34,1008,12,,,,3746.04,0
2855110,15:32:29,15:32:29,1009,13,,,,4057.44,0
2855110,15:33:32,15:33:32,1010,14,,,,4359.74,0
2855110,15:34:34,15:34:34,1011,15,,,,4659.57,0
2855110,15:35:37,15:35:37,1012,16,,,,4953.07,0
2855110,15:36:10,15:36:10,1013,17,,,,5105.28,0
2855110,15:37:02,15:37:02,1014,18,,,,5352.23,0
2855110,15:38:00,15:38:00,1015,19,,,,5646.89,
2855110,15:39:36,15:39:36,1016,20,,,,6550.43,0
2855110,15:40:04,15:40:04,8082,21,,,,6813.55,0
2855110,15:40:35,15:40:35,1017,22,,,,7079.84,0
2855110,15:41:25,15:41:25,1018,23,,,,7601.86,0
2855110,15:43:06,15:43:06,1019,24,,,,8571.51,0
2855110,15:44:05,15:44:05,1020,25,,,,9049.39,0
2855110,15:44:27,15:44:27,1021,26,,,,9240.32,0
2855110,15:45:15,15:45:15,8352,27,,,,9703.16,0
2855110,15:46:00,15:46:00,8355,28,,,,10056.15,
2855110,15:46:51,15:46:51,1025,29,,,,10357.79,0
2855110,15:47:50,15:47:50,1026,30,,,,10709.89,0
2855110,15:48:41,15:48:41,1027,31,,,,10999.24,0
2855110,15:49:36,15:49:36,1028,32,,,,11280.65,0
2855110,15:50:15,15:50:15,1029,33,,,,11461.77,0
2855110,15:51:33,15:51:33,1030,34,,,,11930.24,0
2855110,15:53:22,15:53:22,5488,35,,,,12566.84,0
2855110,15:53:56,15:53:56,6308,36,,,,12739.67,0
2855110,15:55:00,15:55:00,5489,37,,,,13052.02,
2855110,15:56:09,15:56:09,8217,38,,,,13447.62,0
2855110,15:56:57,15:56:57,1034,39,,,,13700.9,0
2855110,15:57:48,15:57:48,1035,40,,,,13947.21,0
2855110,15:59:15,15:59:15,1036,41,,,,14382.19,0
2855110,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
2855110,16:01:22,16:01:22,1038,43,,,,15155.62,0
2855110,16:02:16,16:02:16,1039,44,,,,15504.67,0
2855110,16:03:05,16:03:05,1040,45,,,,15878.4,0
2855110,16:03:38,16:03:38,1041,46,,,,16090.17,0
2855110,16:04:40,16:04:40,1042,47,,,,16428.23,0
2855110,16:05:08,16:05:08,1043,48,,,,16603.16,0
2855110,16:05:56,16:05:56,1044,49,,,,16895.48,0
2855110,16:07:00,16:07:00,9641,50,,1,,17340.47,
2873020,06:30:00,06:30:00,9527,1,,,1,0,
2873020,06:30:59,06:30:59,998,2,,,,334.12,0
2873020,06:32:37,06:32:37,999,3,,,,822.17,0
2873020,06:33:25,06:33:25,1000,4,,,,1086.6,0
2873020,06:34:13,06:34:13,1001,5,,,,1383.44,0
2873020,06:35:17,06:35:17,1002,6,,,,1737.56,0
2873020,06:35:36,06:35:36,1003,7,,,,1829.36,0
2873020,06:36:48,06:36:48,1004,8,,,,2258.16,0
2873020,06:37:37,06:37:37,1005,9,,,,2546.05,0
2873020,06:38:29,06:38:29,1006,10,,,,2877.87,0
2873020,06:40:10,06:40:10,1007,11,,,,3492.08,0
2873020,06:40:51,06:40:51,1008,12,,,,3746.04,0
2873020,06:41:35,06:41:35,1009,13,,,,4057.44,0
2873020,06:42:25,06:42:25,1010,14,,,,4359.74,0
2873020,06:43:15,06:43:15,1011,15,,,,4659.57,0
2873020,06:44:06,06:44:06,1012,16,,,,4953.07,0
2873020,06:44:32,06:44:32,1013,17,,,,5105.28,0
2873020,06:45:14,06:45:14,1014,18,,,,5352.23,0
2873020,06:46:00,06:46:00,1015,19,,,,5646.89,
2873020,06:47:24,06:47:24,1016,20,,,,6550.43,0
2873020,06:47:49,06:47:49,8082,21,,,,6813.55,0
2873020,06:48:16,06:48:16,1017,22,,,,7079.84,0
2873020,06:49:00,06:49:00,1018,23,,,,7601.86,0
2873020,06:50:28,06:50:28,1019,24,,,,8571.51,0
2873020,06:51:20,06:51:20,1020,25,,,,9049.39,0
2873020,06:51:38,06:51:38,1021,26,,,,9240.32,0
2873020,06:52:21,06:52:21,8352,27,,,,9703.16,0
2873020,06:53:00,06:53:00,8355,28,,,,10056.15,
2873020,06:53:45,06:53:45,1025,29,,,,10357.79,0
2873020,06:54:38,06:54:38,1026,30,,,,10709.89,0
2873020,06:55:23,06:55:23,1027,31,,,,10999.24,0
2873020,06:56:12,06:56:12,1028,32,,,,11280.65,0
2873020,06:56:46,06:56:46,1029,33,,,,11461.77,0
2873020,06:57:56,06:57:56,1030,34,,,,11930.24,0
2873020,06:59:33,06:59:33,5488,35,,,,12566.84,0
2873020,07:00:03,07:00:03,6308,36,,,,12739.67,0
2873020,07:01:00,07:01:00,5489,37,,,,13052.02,
2873020,07:02:04,07:02:04,8217,38,,,,13447.62,0
2873020,07:02:47,07:02:47,1034,39,,,,13700.9,0
2873020,07:03:34,07:03:34,1035,40,,,,13947.21,0
2873020,07:04:53,07:04:53,1036,41,,,,14382.19,0
2873020,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
2873020,07:06:50,07:06:50,1038,43,,,,15155.62,0
2873020,07:07:39,07:07:39,1039,44,,,,15504.67,0
2873020,07:08:25,07:08:25,1040,45,,,,15878.4,0
2873020,07:08:55,07:08:55,1041,46,,,,16090.17,0
2873020,07:09:51,07:09:51,1042,47,,,,16428.23,0
2873020,07:10:18,07:10:18,1043,48,,,,16603.16,0
2873020,07:11:01,07:11:01,1044,49,,,,16895.48,0
2873020,07:12:00,07:12:00,9641,50,,1,,17340.47,
2873030,06:30:00,06:30:00,9527,1,,,1,0,
2873030,06:30:59,06:30:59,998,2,,,,334.12,0
2873030,06:32:37,06:32:37,999,3,,,,822.17,0
2873030,06:33:25,06:33:25,1000,4,,,,1086.6,0
2873030,06:34:13,06:34:13,1001,5,,,,1383.44,0
2873030,06:35:17,06:35:17,1002,6,,,,1737.56,0
2873030,06:35:36,06:35:36,1003,7,,,,1829.36,0
2873030,06:36:48,06:36:48,1004,8,,,,2258.16,0
2873030,06:37:37,06:37:37,1005,9,,,,2546.05,0
2873030,06:38:29,06:38:29,1006,10,,,,2877.87,0
2873030,06:40:10,06:40:10,1007,11,,,,3492.08,0
2873030,06:40:51,06:40:51,1008,12,,,,3746.04,0
2873030,06:41:35,06:41:35,1009,13,,,,4057.44,0
2873030,06:42:25,06:42:25,1010,14,,,,4359.74,0
2873030,06:43:15,06:43:15,1011,15,,,,4659.57,0
2873030,06:44:06,06:44:06,1012,16,,,,4953.07,0
2873030,06:44:32,06:44:32,1013,17,,,,5105.28,0
2873030,06:45:14,06:45:14,1014,18,,,,5352.23,0
2873030,06:46:00,06:46:00,1015,19,,,,5646.89,
2873030,06:47:24,06:47:24,1016,20,,,,6550.43,0
2873030,06:47:49,06:47:49,8082,21,,,,6813.55,0
2873030,06:48:16,06:48:16,1017,22,,,,7079.84,0
2873030,06:49:00,06:49:00,1018,23,,,,7601.86,0
2873030,06:50:28,06:50:28,1019,24,,,,8571.51,0
2873030,06:51:20,06:51:20,1020,25,,,,9049.39,0
2873030,06:51:38,06:51:38,1021,26,,,,9240.32,0
2873030,06:52:21,06:52:21,8352,27,,,,9703.16,0
2873030,06:53:00,06:53:00,8355,28,,,,10056.15,
2873030,06:53:45,06:53:45,1025,29,,,,10357.79,0
2873030,06:54:38,06:54:38,1026,30,,,,10709.89,0
2873030,06:55:23,06:55:23,1027,31,,,,10999.24,0
2873030,06:56:12,06:56:12,1028,32,,,,11280.65,0
2873030,06:56:46,06:56:46,1029,33,,,,11461.77,0
2873030,06:57:56,06:57:56,1030,34,,,,11930.24,0
2873030,06:59:33,06:59:33,5488,35,,,,12566.84,0
2873030,07:00:03,07:00:03,6308,36,,,,12739.67,0
2873030,07:01:00,07:01:00,5489,37,,,,13052.02,
2873030,07:02:04,07:02:04,8217,38,,,,13447.62,0
2873030,07:02:47,07:02:47,1034,39,,,,13700.9,0
2873030,07:03:34,07:03:34,1035,40,,,,13947.21,0
2873030,07:04:53,07:04:53,1036,41,,,,14382.19,0
2873030,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
2873030,07:06:50,07:06:50,1038,43,,,,15155.62,0
2873030,07:07:39,07:07:39,1039,44,,,,15504.67,0
2873030,07:08:25,07:08:25,1040,45,,,,15878.4,0
2873030,07:08:55,07:08:55,1041,46,,,,16090.17,0
2873030,07:09:51,07:09:51,1042,47,,,,16428.23,0
2873030,07:10:18,07:10:18,1043,48,,,,16603.16,0
2873030,07:11:01,07:11:01,1044,49,,,,16895.48,0
2873030,07:12:00,07:12:00,9641,50,,1,,17340.47,
2873040,06:30:00,06:30:00,9527,1,,,1,0,
2873040,06:30:59,06:30:59,998,2,,,,334.12,0
2873040,06:32:37,06:32:37,999,3,,,,822.17,0
2873040,06:33:25,06:33:25,1000,4,,,,1086.6,0
2873040,06:34:13,06:34:13,1001,5,,,,1383.44,0
2873040,06:35:17,06:35:17,1002,6,,,,1737.56,0
2873040,06:35:36,06:35:36,1003,7,,,,1829.36,0
2873040,06:36:48,06:36:48,1004,8,,,,2258.16,0
2873040,06:37:37,06:37:37,1005,9,,,,2546.05,0
2873040,06:38:29,06:38:29,1006,10,,,,2877.87,0
2873040,06:40:10,06:40:10,1007,11,,,,3492.08,0
2873040,06:40:51,06:40:51,1008,12,,,,3746.04,0
2873040,06:41:35,06:41:35,1009,13,,,,4057.44,0
2873040,06:42:25,06:42:25,1010,14,,,,4359.74,0
2873040,06:43:15,06:43:15,1011,15,,,,4659.57,0
2873040,06:44:06,06:44:06,1012,16,,,,4953.07,0
2873040,06:44:32,06:44:32,1013,17,,,,5105.28,0
2873040,06:45:14,06:45:14,1014,18,,,,5352.23,0
2873040,06:46:00,06:46:00,1015,19,,,,5646.89,
2873040,06:47:24,06:47:24,1016,20,,,,6550.43,0
2873040,06:47:49,06:47:49,8082,21,,,,6813.55,0
2873040,06:48:16,06:48:16,1017,22,,,,7079.84,0
2873040,06:49:00,06:49:00,1018,23,,,,7601.86,0
2873040,06:50:28,06:50:28,1019,24,,,,8571.51,0
2873040,06:51:20,06:51:20,1020,25,,,,9049.39,0
2873040,06:51:38,06:51:38,1021,26,,,,9240.32,0
2873040,06:52:21,06:52:21,8352,27,,,,9703.16,0
2873040,06:53:00,06:53:00,8355,28,,,,10056.15,
2873040,06:53:45,06:53:45,1025,29,,,,10357.79,0
2873040,06:54:38,06:54:38,1026,30,,,,10709.89,0
2873040,06:55:23,06:55:23,1027,31,,,,10999.24,0
2873040,06:56:12,06:56:12,1028,32,,,,11280.65,0
2873040,06:56:46,06:56:46,1029,33,,,,11461.77,0
2873040,06:57:56,06:57:56,1030,34,,,,11930.24,0
2873040,06:59:33,06:59:33,5488,35,,,,12566.84,0
2873040,07:00:03,07:00:03,6308,36,,,,12739.67,0
2873040,07:01:00,07:01:00,5489,37,,,,13052.02,
2873040,07:02:04,07:02:04,8217,38,,,,13447.62,0
2873040,07:02:47,07:02:47,1034,39,,,,13700.9,0
2873040,07:03:34,07:03:34,1035,40,,,,13947.21,0
2873040,07:04:53,07:04:53,1036,41,,,,14382.19,0
2873040,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
2873040,07:06:50,07:06:50,1038,43,,,,15155.62,0
2873040,07:07:39,07:07:39,1039,44,,,,15504.67,0
2873040,07:08:25,07:08:25,1040,45,,,,15878.4,0
2873040,07:08:55,07:08:55,1041,46,,,,16090.17,0
2873040,07:09:51,07:09:51,1042,47,,,,16428.23,0
2873040,07:10:18,07:10:18,1043,48,,,,16603.16,0
2873040,07:11:01,07:11:01,1044,49,,,,16895.48,0
2873040,07:12:00,07:12:00,9641,50,,1,,17340.47,
2873050,06:30:00,06:30:00,9527,1,,,1,0,
2873050,06:30:59,06:30:59,998,2,,,,334.12,0
2873050,06:32:37,06:32:37,999,3,,,,822.17,0
2873050,06:33:25,06:33:25,1000,4,,,,1086.6,0
2873050,06:34:13,06:34:13,1001,5,,,,1383.44,0
2873050,06:35:17,06:35:17,1002,6,,,,1737.56,0
2873050,06:35:36,06:35:36,1003,7,,,,1829.36,0
2873050,06:36:48,06:36:48,1004,8,,,,2258.16,0
2873050,06:37:37,06:37:37,1005,9,,,,2546.05,0
2873050,06:38:29,06:38:29,1006,10,,,,2877.87,0
2873050,06:40:10,06:40:10,1007,11,,,,3492.08,0
2873050,06:40:51,06:40:51,1008,12,,,,3746.04,0
2873050,06:41:35,06:41:35,1009,13,,,,4057.44,0
2873050,06:42:25,06:42:25,1010,14,,,,4359.74,0
2873050,06:43:15,06:43:15,1011,15,,,,4659.57,0
2873050,06:44:06,06:44:06,1012,16,,,,4953.07,0
2873050,06:44:32,06:44:32,1013,17,,,,5105.28,0
2873050,06:45:14,06:45:14,1014,18,,,,5352.23,0
2873050,06:46:00,06:46:00,1015,19,,,,5646.89,
2873050,06:47:24,06:47:24,1016,20,,,,6550.43,0
2873050,06:47:49,06:47:49,8082,21,,,,6813.55,0
2873050,06:48:16,06:48:16,1017,22,,,,7079.84,0
2873050,06:49:00,06:49:00,1018,23,,,,7601.86,0
2873050,06:50:28,06:50:28,1019,24,,,,8571.51,0
2873050,06:51:20,06:51:20,1020,25,,,,9049.39,0
2873050,06:51:38,06:51:38,1021,26,,,,9240.32,0
2873050,06:52:21,06:52:21,8352,27,,,,9703.16,0
2873050,06:53:00,06:53:00,8355,28,,,,10056.15,
2873050,06:53:45,06:53:45,1025,29,,,,10357.79,0
2873050,06:54:38,06:54:38,1026,30,,,,10709.89,0
2873050,06:55:23,06:55:23,1027,31,,,,10999.24,0
2873050,06:56:12,06:56:12,1028,32,,,,11280.65,0
2873050,06:56:46,06:56:46,1029,33,,,,11461.77,0
2873050,06:57:56,06:57:56,1030,34,,,,11930.24,0
2873050,06:59:33,06:59:33,5488,35,,,,12566.84,0
2873050,07:00:03,07:00:03,6308,36,,,,12739.67,0
2873050,07:01:00,07:01:00,5489,37,,,,13052.02,
2873050,07:02:04,07:02:04,8217,38,,,,13447.62,0
2873050,07:02:47,07:02:47,1034,39,,,,13700.9,0
2873050,07:03:34,07:03:34,1035,40,,,,13947.21,0
2873050,07:04:53,07:04:53,1036,41,,,,14382.19,0
2873050,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
2873050,07:06:50,07:06:50,1038,43,,,,15155.62,0
2873050,07:07:39,07:07:39,1039,44,,,,15504.67,0
2873050,07:08:25,07:08:25,1040,45,,,,15878.4,0
2873050,07:08:55,07:08:55,1041,46,,,,16090.17,0
2873050,07:09:51,07:09:51,1042,47,,,,16428.23,0
2873050,07:10:18,07:10:18,1043,48,,,,16603.16,0
2873050,07:11:01,07:11:01,1044,49,,,,16895.48,0
2873050,07:12:00,07:12:00,9641,50,,1,,17340.47,
2873060,06:30:00,06:30:00,9527,1,,,1,0,
2873060,06:30:59,06:30:59,998,2,,,,334.12,0
2873060,06:32:37,06:32:37,999,3,,,,822.17,0
2873060,06:33:25,06:33:25,1000,4,,,,1086.6,0
2873060,06:34:13,06:34:13,1001,5,,,,1383.44,0
2873060,06:35:17,06:35:17,1002,6,,,,1737.56,0
2873060,06:35:36,06:35:36,1003,7,,,,1829.36,0
2873060,06:36:48,06:36:48,1004,8,,,,2258.16,0
2873060,06:37:37,06:37:37,1005,9,,,,2546.05,0
2873060,06:38:29,06:38:29,1006,10,,,,2877.87,0
2873060,06:40:10,06:40:10,1007,11,,,,3492.08,0
2873060,06:40:51,06:40:51,1008,12,,,,3746.04,0
2873060,06:41:35,06:41:35,1009,13,,,,4057.44,0
2873060,06:42:25,06:42:25,1010,14,,,,4359.74,0
2873060,06:43:15,06:43:15,1011,15,,,,4659.57,0
2873060,06:44:06,06:44:06,1012,16,,,,4953.07,0
2873060,06:44:32,06:44:32,1013,17,,,,5105.28,0
2873060,06:45:14,06:45:14,1014,18,,,,5352.23,0
2873060,06:46:00,06:46:00,1015,19,,,,5646.89,
2873060,06:47:24,06:47:24,1016,20,,,,6550.43,0
2873060,06:47:49,06:47:49,8082,21,,,,6813.55,0
2873060,06:48:16,06:48:16,1017,22,,,,7079.84,0
2873060,06:49:00,06:49:00,1018,23,,,,7601.86,0
2873060,06:50:28,06:50:28,1019,24,,,,8571.51,0
2873060,06:51:20,06:51:20,1020,25,,,,9049.39,0
2873060,06:51:38,06:51:38,1021,26,,,,9240.32,0
2873060,06:52:21,06:52:21,8352,27,,,,9703.16,0
2873060,06:53:00,06:53:00,8355,28,,,,10056.15,
2873060,06:53:45,06:53:45,1025,29,,,,10357.79,0
2873060,06:54:38,06:54:38,1026,30,,,,10709.89,0
2873060,06:55:23,06:55:23,1027,31,,,,10999.24,0
2873060,06:56:12,06:56:12,1028,32,,,,11280.65,0
2873060,06:56:46,06:56:46,1029,33,,,,11461.77,0
2873060,06:57:56,06:57:56,1030,34,,,,11930.24,0
2873060,06:59:33,06:59:33,5488,35,,,,12566.84,0
2873060,07:00:03,07:00:03,6308,36,,,,12739.67,0
2873060,07:01:00,07:01:00,5489,37,,,,13052.02,
2873060,07:02:04,07:02:04,8217,38,,,,13447.62,0
2873060,07:02:47,07:02:47,1034,39,,,,13700.9,0
2873060,07:03:34,07:03:34,1035,40,,,,13947.21,0
2873060,07:04:53,07:04:53,1036,41,,,,14382.19,0
2873060,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
2873060,07:06:50,07:06:50,1038,43,,,,15155.62,0
2873060,07:07:39,07:07:39,1039,44,,,,15504.67,0
2873060,07:08:25,07:08:25,1040,45,,,,15878.4,0
2873060,07:08:55,07:08:55,1041,46,,,,16090.17,0
2873060,07:09:51,07:09:51,1042,47,,,,16428.23,0
2873060,07:10:18,07:10:18,1043,48,,,,16603.16,0
2873060,07:11:01,07:11:01,1044,49,,,,16895.48,0
2873060,07:12:00,07:12:00,9641,50,,1,,17340.47,
2873090,06:30:00,06:30:00,9527,1,,,1,0,
2873090,06:30:59,06:30:59,998,2,,,,334.12,0
2873090,06:32:37,06:32:37,999,3,,,,822.17,0
2873090,06:33:25,06:33:25,1000,4,,,,1086.6,0
2873090,06:34:13,06:34:13,1001,5,,,,1383.44,0
2873090,06:35:17,06:35:17,1002,6,,,,1737.56,0
2873090,06:35:36,06:35:36,1003,7,,,,1829.36,0
2873090,06:36:48,06:36:48,1004,8,,,,2258.16,0
2873090,06:37:37,06:37:37,1005,9,,,,2546.05,0
2873090,06:38:29,06:38:29,1006,10,,,,2877.87,0
2873090,06:40:10,06:40:10,1007,11,,,,3492.08,0
2873090,06:40:51,06:40:51,1008,12,,,,3746.04,0
2873090,06:41:35,06:41:35,1009,13,,,,4057.44,0
2873090,06:42:25,06:42:25,1010,14,,,,4359.74,0
2873090,06:43:15,06:43:15,1011,15,,,,4659.57,0
2873090,06:44:06,06:44:06,1012,16,,,,4953.07,0
2873090,06:44:32,06:44:32,1013,17,,,,5105.28,0
2873090,06:45:14,06:45:14,1014,18,,,,5352.23,0
2873090,06:46:00,06:46:00,1015,19,,,,5646.89,
2873090,06:47:24,06:47:24,1016,20,,,,6550.43,0
2873090,06:47:49,06:47:49,8082,21,,,,6813.55,0
2873090,06:48:16,06:48:16,1017,22,,,,7079.84,0
2873090,06:49:00,06:49:00,1018,23,,,,7601.86,0
2873090,06:50:28,06:50:28,1019,24,,,,8571.51,0
2873090,06:51:20,06:51:20,1020,25,,,,9049.39,0
2873090,06:51:38,06:51:38,1021,26,,,,9240.32,0
2873090,06:52:21,06:52:21,8352,27,,,,9703.16,0
2873090,06:53:00,06:53:00,8355,28,,,,10056.15,
2873090,06:53:45,06:53:45,1025,29,,,,10357.79,0
2873090,06:54:38,06:54:38,1026,30,,,,10709.89,0
2873090,06:55:23,06:55:23,1027,31,,,,10999.24,0
2873090,06:56:12,06:56:12,1028,32,,,,11280.65,0
2873090,06:56:46,06:56:46,1029,33,,,,11461.77,0
2873090,06:57:56,06:57:56,1030,34,,,,11930.24,0
2873090,06:59:33,06:59:33,5488,35,,,,12566.84,0
2873090,07:00:03,07:00:03,6308,36,,,,12739.67,0
2873090,07:01:00,07:01:00,5489,37,,,,13052.02,
2873090,07:02:04,07:02:04,8217,38,,,,13447.62,0
2873090,07:02:47,07:02:47,1034,39,,,,13700.9,0
2873090,07:03:34,07:03:34,1035,40,,,,13947.21,0
2873090,07:04:53,07:04:53,1036,41,,,,14382.19,0
2873090,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
2873090,07:06:50,07:06:50,1038,43,,,,15155.62,0
2873090,07:07:39,07:07:39,1039,44,,,,15504.67,0
2873090,07:08:25,07:08:25,1040,45,,,,15878.4,0
2873090,07:08:55,07:08:55,1041,46,,,,16090.17,0
2873090,07:09:51,07:09:51,1042,47,,,,16428.23,0
2873090,07:10:18,07:10:18,1043,48,,,,16603.16,0
2873090,07:11:01,07:11:01,1044,49,,,,16895.48,0
2873090,07:12:00,07:12:00,9641,50,,1,,17340.47,
2873100,06:30:00,06:30:00,9527,1,,,1,0,
2873100,06:30:59,06:30:59,998,2,,,,334.12,0
2873100,06:32:37,06:32:37,999,3,,,,822.17,0
2873100,06:33:25,06:33:25,1000,4,,,,1086.6,0
2873100,06:34:13,06:34:13,1001,5,,,,1383.44,0
2873100,06:35:17,06:35:17,1002,6,,,,1737.56,0
2873100,06:35:36,06:35:36,1003,7,,,,1829.36,0
2873100,06:36:48,06:36:48,1004,8,,,,2258.16,0
2873100,06:37:37,06:37:37,1005,9,,,,2546.05,0
2873100,06:38:29,06:38:29,1006,10,,,,2877.87,0
2873100,06:40:10,06:40:10,1007,11,,,,3492.08,0
2873100,06:40:51,06:40:51,1008,12,,,,3746.04,0
2873100,06:41:35,06:41:35,1009,13,,,,4057.44,0
2873100,06:42:25,06:42:25,1010,14,,,,4359.74,0
2873100,06:43:15,06:43:15,1011,15,,,,4659.57,0
2873100,06:44:06,06:44:06,1012,16,,,,4953.07,0
2873100,06:44:32,06:44:32,1013,17,,,,5105.28,0
2873100,06:45:14,06:45:14,1014,18,,,,5352.23,0
2873100,06:46:00,06:46:00,1015,19,,,,5646.89,
2873100,06:47:24,06:47:24,1016,20,,,,6550.43,0
2873100,06:47:49,06:47:49,8082,21,,,,6813.55,0
2873100,06:48:16,06:48:16,1017,22,,,,7079.84,0
2873100,06:49:00,06:49:00,1018,23,,,,7601.86,0
2873100,06:50:28,06:50:28,1019,24,,,,8571.51,0
2873100,06:51:20,06:51:20,1020,25,,,,9049.39,0
2873100,06:51:38,06:51:38,1021,26,,,,9240.32,0
2873100,06:52:21,06:52:21,8352,27,,,,9703.16,0
2873100,06:53:00,06:53:00,8355,28,,,,10056.15,
2873100,06:53:45,06:53:45,1025,29,,,,10357.79,0
2873100,06:54:38,06:54:38,1026,30,,,,10709.89,0
2873100,06:55:23,06:55:23,1027,31,,,,10999.24,0
2873100,06:56:12,06:56:12,1028,32,,,,11280.65,0
2873100,06:56:46,06:56:46,1029,33,,,,11461.77,0
2873100,06:57:56,06:57:56,1030,34,,,,11930.24,0
2873100,06:59:33,06:59:33,5488,35,,,,12566.84,0
2873100,07:00:03,07:00:03,6308,36,,,,12739.67,0
2873100,07:01:00,07:01:00,5489,37,,,,13052.02,
2873100,07:02:04,07:02:04,8217,38,,,,13447.62,0
2873100,07:02:47,07:02:47,1034,39,,,,13700.9,0
2873100,07:03:34,07:03:34,1035,40,,,,13947.21,0
2873100,07:04:53,07:04:53,1036,41,,,,14382.19,0
2873100,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
2873100,07:06:50,07:06:50,1038,43,,,,15155.62,0
2873100,07:07:39,07:07:39,1039,44,,,,15504.67,0
2873100,07:08:25,07:08:25,1040,45,,,,15878.4,0
2873100,07:08:55,07:08:55,1041,46,,,,16090.17,0
2873100,07:09:51,07:09:51,1042,47,,,,16428.23,0
2873100,07:10:18,07:10:18,1043,48,,,,16603.16,0
2873100,07:11:01,07:11:01,1044,49,,,,16895.48,0
2873100,07:12:00,07:12:00,9641,50,,1,,17340.47,
2873110,06:30:00,06:30:00,9527,1,,,1,0,
2873110,06:30:59,06:30:59,998,2,,,,334.12,0
2873110,06:32:37,06:32:37,999,3,,,,822.17,0
2873110,06:33:25,06:33:25,1000,4,,,,1086.6,0
2873110,06:34:13,06:34:13,1001,5,,,,1383.44,0
2873110,06:35:17,06:35:17,1002,6,,,,1737.56,0
2873110,06:35:36,06:35:36,1003,7,,,,1829.36,0
2873110,06:36:48,06:36:48,1004,8,,,,2258.16,0
2873110,06:37:37,06:37:37,1005,9,,,,2546.05,0
2873110,06:38:29,06:38:29,1006,10,,,,2877.87,0
2873110,06:40:10,06:40:10,1007,11,,,,3492.08,0
2873110,06:40:51,06:40:51,1008,12,,,,3746.04,0
2873110,06:41:35,06:41:35,1009,13,,,,4057.44,0
2873110,06:42:25,06:42:25,1010,14,,,,4359.74,0
2873110,06:43:15,06:43:15,1011,15,,,,4659.57,0
2873110,06:44:06,06:44:06,1012,16,,,,4953.07,0
2873110,06:44:32,06:44:32,1013,17,,,,5105.28,0
2873110,06:45:14,06:45:14,1014,18,,,,5352.23,0
2873110,06:46:00,06:46:00,1015,19,,,,5646.89,
2873110,06:47:24,06:47:24,1016,20,,,,6550.43,0
2873110,06:47:49,06:47:49,8082,21,,,,6813.55,0
2873110,06:48:16,06:48:16,1017,22,,,,7079.84,0
2873110,06:49:00,06:49:00,1018,23,,,,7601.86,0
2873110,06:50:28,06:50:28,1019,24,,,,8571.51,0
2873110,06:51:20,06:51:20,1020,25,,,,9049.39,0
2873110,06:51:38,06:51:38,1021,26,,,,9240.32,0
2873110,06:52:21,06:52:21,8352,27,,,,9703.16,0
2873110,06:53:00,06:53:00,8355,28,,,,10056.15,
2873110,06:53:45,06:53:45,1025,29,,,,10357.79,0
2873110,06:54:38,06:54:38,1026,30,,,,10709.89,0
2873110,06:55:23,06:55:23,1027,31,,,,10999.24,0
2873110,06:56:12,06:56:12,1028,32,,,,11280.65,0
2873110,06:56:46,06:56:46,1029,33,,,,11461.77,0
2873110,06:57:56,06:57:56,1030,34,,,,11930.24,0
2873110,06:59:33,06:59:33,5488,35,,,,12566.84,0
2873110,07:00:03,07:00:03,6308,36,,,,12739.67,0
2873110,07:01:00,07:01:00,5489,37,,,,13052.02,
2873110,07:02:04,07:02:04,8217,38,,,,13447.62,0
2873110,07:02:47,07:02:47,1034,39,,,,13700.9,0
2873110,07:03:34,07:03:34,1035,40,,,,13947.21,0
2873110,07:04:53,07:04:53,1036,41,,,,14382.19,0
2873110,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
2873110,07:06:50,07:06:50,1038,43,,,,15155.62,0
2873110,07:07:39,07:07:39,1039,44,,,,15504.67,0
2873110,07:08:25,07:08:25,1040,45,,,,15878.4,0
2873110,07:08:55,07:08:55,1041,46,,,,16090.17,0
2873110,07:09:51,07:09:51,1042,47,,,,16428.23,0
2873110,07:10:18,07:10:18,1043,48,,,,16603.16,0
2873110,07:11:01,07:11:01,1044,49,,,,16895.48,0
2873110,07:12:00,07:12:00,9641,50,,1,,17340.47,
2913140,12:03:00,12:03:00,9527,1,,,1,0,
2913140,12:03:47,12:03:47,998,2,,,,334.12,0
2913140,12:05:07,12:05:07,999,3,,,,822.17,0
2913140,12:05:47,12:05:47,1000,4,,,,1086.6,0
2913140,12:06:26,12:06:26,1001,5,,,,1383.44,0
2913140,12:07:17,12:07:17,1002,6,,,,1737.56,0
2913140,12:07:33,12:07:33,1003,7,,,,1829.36,0
2913140,12:08:32,12:08:32,1004,8,,,,2258.16,0
2913140,12:09:11,12:09:11,1005,9,,,,2546.05,0
2913140,12:09:53,12:09:53,1006,10,,,,2877.87,0
2913140,12:11:15,12:11:15,1007,11,,,,3492.08,0
2913140,12:11:49,12:11:49,1008,12,,,,3746.04,0
2913140,12:12:25,12:12:25,1009,13,,,,4057.44,0
2913140,12:13:05,12:13:05,1010,14,,,,4359.74,0
2913140,12:13:46,12:13:46,1011,15,,,,4659.57,0
2913140,12:14:27,12:14:27,1012,16,,,,4953.07,0
2913140,12:14:48,12:14:48,1013,17,,,,5105.28,0
2913140,12:15:22,12:15:22,1014,18,,,,5352.23,0
2913140,12:16:00,12:16:00,1015,19,,,,5646.89,
2913140,12:17:12,12:17:12,1016,20,,,,6550.43,0
2913140,12:17:33,12:17:33,8082,21,,,,6813.55,0
2913140,12:17:56,12:17:56,1017,22,,,,7079.84,0
2913140,12:18:34,12:18:34,1018,23,,,,7601.86,0
2913140,12:19:49,12:19:49,1019,24,,,,8571.51,0
2913140,12:20:34,12:20:34,1020,25,,,,9049.39,0
2913140,12:20:50,12:20:50,1021,26,,,,9240.32,0
2913140,12:21:26,12:21:26,8352,27,,,,9703.16,0
2913140,12:22:00,12:22:00,8355,28,,,,10056.15,
2913140,12:22:34,12:22:34,1025,29,,,,10357.79,0
2913140,12:23:13,12:23:13,1026,30,,,,10709.89,0
2913140,12:23:47,12:23:47,1027,31,,,,10999.24,0
2913140,12:24:24,12:24:24,1028,32,,,,11280.65,0
2913140,12:24:50,12:24:50,1029,33,,,,11461.77,0
2913140,12:25:42,12:25:42,1030,34,,,,11930.24,0
2913140,12:26:54,12:26:54,5488,35,,,,12566.84,0
2913140,12:27:17,12:27:17,6308,36,,,,12739.67,0
2913140,12:28:00,12:28:00,5489,37,,,,13052.02,
2913140,12:29:04,12:29:04,8217,38,,,,13447.62,0
2913140,12:29:47,12:29:47,1034,39,,,,13700.9,0
2913140,12:30:34,12:30:34,1035,40,,,,13947.21,0
2913140,12:31:53,12:31:53,1036,41,,,,14382.19,0
2913140,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
2913140,12:33:50,12:33:50,1038,43,,,,15155.62,0
2913140,12:34:39,12:34:39,1039,44,,,,15504.67,0
2913140,12:35:25,12:35:25,1040,45,,,,15878.4,0
2913140,12:35:55,12:35:55,1041,46,,,,16090.17,0
2913140,12:36:51,12:36:51,1042,47,,,,16428.23,0
2913140,12:37:18,12:37:18,1043,48,,,,16603.16,0
2913140,12:38:01,12:38:01,1044,49,,,,16895.48,0
2913140,12:39:00,12:39:00,9641,50,,1,,17340.47,
3114070,14:48:00,14:48:00,9527,1,,,1,0,
3114070,14:48:51,14:48:51,998,2,,,,334.12,0
3114070,14:50:17,14:50:17,999,3,,,,822.17,0
3114070,14:50:59,14:50:59,1000,4,,,,1086.6,0
3114070,14:51:41,14:51:41,1001,5,,,,1383.44,0
3114070,14:52:37,14:52:37,1002,6,,,,1737.56,0
3114070,14:52:54,14:52:54,1003,7,,,,1829.36,0
3114070,14:53:57,14:53:57,1004,8,,,,2258.16,0
3114070,14:54:39,14:54:39,1005,9,,,,2546.05,0
3114070,14:55:25,14:55:25,1006,10,,,,2877.87,0
3114070,14:56:53,14:56:53,1007,11,,,,3492.08,0
3114070,14:57:30,14:57:30,1008,12,,,,3746.04,0
3114070,14:58:08,14:58:08,1009,13,,,,4057.44,0
3114070,14:58:52,14:58:52,1010,14,,,,4359.74,0
3114070,14:59:36,14:59:36,1011,15,,,,4659.57,0
3114070,15:00:20,15:00:20,1012,16,,,,4953.07,0
3114070,15:00:43,15:00:43,1013,17,,,,5105.28,0
3114070,15:01:19,15:01:19,1014,18,,,,5352.23,0
3114070,15:02:00,15:02:00,1015,19,,,,5646.89,
3114070,15:03:12,15:03:12,1016,20,,,,6550.43,0
3114070,15:03:33,15:03:33,8082,21,,,,6813.55,0
3114070,15:03:56,15:03:56,1017,22,,,,7079.84,0
3114070,15:04:34,15:04:34,1018,23,,,,7601.86,0
3114070,15:05:49,15:05:49,1019,24,,,,8571.51,0
3114070,15:06:34,15:06:34,1020,25,,,,9049.39,0
3114070,15:06:50,15:06:50,1021,26,,,,9240.32,0
3114070,15:07:26,15:07:26,8352,27,,,,9703.16,0
3114070,15:08:00,15:08:00,8355,28,,,,10056.15,
3114070,15:08:39,15:08:39,1025,29,,,,10357.79,0
3114070,15:09:25,15:09:25,1026,30,,,,10709.89,0
3114070,15:10:05,15:10:05,1027,31,,,,10999.24,0
3114070,15:10:48,15:10:48,1028,32,,,,11280.65,0
3114070,15:11:18,15:11:18,1029,33,,,,11461.77,0
3114070,15:12:19,15:12:19,1030,34,,,,11930.24,0
3114070,15:13:43,15:13:43,5488,35,,,,12566.84,0
3114070,15:14:10,15:14:10,6308,36,,,,12739.67,0
3114070,15:15:00,15:15:00,5489,37,,,,13052.02,
3114070,15:16:04,15:16:04,8217,38,,,,13447.62,0
3114070,15:16:47,15:16:47,1034,39,,,,13700.9,0
3114070,15:17:34,15:17:34,1035,40,,,,13947.21,0
3114070,15:18:53,15:18:53,1036,41,,,,14382.19,0
3114070,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
3114070,15:20:50,15:20:50,1038,43,,,,15155.62,0
3114070,15:21:39,15:21:39,1039,44,,,,15504.67,0
3114070,15:22:25,15:22:25,1040,45,,,,15878.4,0
3114070,15:22:55,15:22:55,1041,46,,,,16090.17,0
3114070,15:23:51,15:23:51,1042,47,,,,16428.23,0
3114070,15:24:18,15:24:18,1043,48,,,,16603.16,0
3114070,15:25:01,15:25:01,1044,49,,,,16895.48,0
3114070,15:26:00,15:26:00,9641,50,,1,,17340.47,
3114120,14:48:00,14:48:00,9527,1,,,1,0,
3114120,14:48:51,14:48:51,998,2,,,,334.12,0
3114120,14:50:17,14:50:17,999,3,,,,822.17,0
3114120,14:50:59,14:50:59,1000,4,,,,1086.6,0
3114120,14:51:41,14:51:41,1001,5,,,,1383.44,0
3114120,14:52:37,14:52:37,1002,6,,,,1737.56,0
3114120,14:52:54,14:52:54,1003,7,,,,1829.36,0
3114120,14:53:57,14:53:57,1004,8,,,,2258.16,0
3114120,14:54:39,14:54:39,1005,9,,,,2546.05,0
3114120,14:55:25,14:55:25,1006,10,,,,2877.87,0
3114120,14:56:53,14:56:53,1007,11,,,,3492.08,0
3114120,14:57:30,14:57:30,1008,12,,,,3746.04,0
3114120,14:58:08,14:58:08,1009,13,,,,4057.44,0
3114120,14:58:52,14:58:52,1010,14,,,,4359.74,0
3114120,14:59:36,14:59:36,1011,15,,,,4659.57,0
3114120,15:00:20,15:00:20,1012,16,,,,4953.07,0
3114120,15:00:43,15:00:43,1013,17,,,,5105.28,0
3114120,15:01:19,15:01:19,1014,18,,,,5352.23,0
3114120,15:02:00,15:02:00,1015,19,,,,5646.89,
3114120,15:03:12,15:03:12,1016,20,,,,6550.43,0
3114120,15:03:33,15:03:33,8082,21,,,,6813.55,0
3114120,15:03:56,15:03:56,1017,22,,,,7079.84,0
3114120,15:04:34,15:04:34,1018,23,,,,7601.86,0
3114120,15:05:49,15:05:49,1019,24,,,,8571.51,0
3114120,15:06:34,15:06:34,1020,25,,,,9049.39,0
3114120,15:06:50,15:06:50,1021,26,,,,9240.32,0
3114120,15:07:26,15:07:26,8352,27,,,,9703.16,0
3114120,15:08:00,15:08:00,8355,28,,,,10056.15,
3114120,15:08:39,15:08:39,1025,29,,,,10357.79,0
3114120,15:09:25,15:09:25,1026,30,,,,10709.89,0
3114120,15:10:05,15:10:05,1027,31,,,,10999.24,0
3114120,15:10:48,15:10:48,1028,32,,,,11280.65,0
3114120,15:11:18,15:11:18,1029,33,,,,11461.77,0
3114120,15:12:19,15:12:19,1030,34,,,,11930.24,0
3114120,15:13:43,15:13:43,5488,35,,,,12566.84,0
3114120,15:14:10,15:14:10,6308,36,,,,12739.67,0
3114120,15:15:00,15:15:00,5489,37,,,,13052.02,
3114120,15:16:04,15:16:04,8217,38,,,,13447.62,0
3114120,15:16:47,15:16:47,1034,39,,,,13700.9,0
3114120,15:17:34,15:17:34,1035,40,,,,13947.21,0
3114120,15:18:53,15:18:53,1036,41,,,,14382.19,0
3114120,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
3114120,15:20:50,15:20:50,1038,43,,,,15155.62,0
3114120,15:21:39,15:21:39,1039,44,,,,15504.67,0
3114120,15:22:25,15:22:25,1040,45,,,,15878.4,0
3114120,15:22:55,15:22:55,1041,46,,,,16090.17,0
3114120,15:23:51,15:23:51,1042,47,,,,16428.23,0
3114120,15:24:18,15:24:18,1043,48,,,,16603.16,0
3114120,15:25:01,15:25:01,1044,49,,,,16895.48,0
3114120,15:26:00,15:26:00,9641,50,,1,,17340.47,
3172010,07:30:00,07:30:00,9527,1,,,1,0,
3172010,07:30:40,07:30:40,998,2,,,,334.12,0
3172010,07:31:48,07:31:48,999,3,,,,822.17,0
3172010,07:32:21,07:32:21,1000,4,,,,1086.6,0
3172010,07:32:54,07:32:54,1001,5,,,,1383.44,0
3172010,07:33:37,07:33:37,1002,6,,,,1737.56,0
3172010,07:33:51,07:33:51,1003,7,,,,1829.36,0
3172010,07:34:41,07:34:41,1004,8,,,,2258.16,0
3172010,07:35:14,07:35:14,1005,9,,,,2546.05,0
3172010,07:35:50,07:35:50,1006,10,,,,2877.87,0
3172010,07:36:59,07:36:59,1007,11,,,,3492.08,0
3172010,07:37:28,07:37:28,1008,12,,,,3746.04,0
3172010,07:37:58,07:37:58,1009,13,,,,4057.44,0
3172010,07:38:32,07:38:32,1010,14,,,,4359.74,0
3172010,07:39:07,07:39:07,1011,15,,,,4659.57,0
3172010,07:39:41,07:39:41,1012,16,,,,4953.07,0
3172010,07:39:59,07:39:59,1013,17,,,,5105.28,0
3172010,07:40:28,07:40:28,1014,18,,,,5352.23,0
3172010,07:41:00,07:41:00,1015,19,,,,5646.89,
3172010,07:42:12,07:42:12,1016,20,,,,6550.43,0
3172010,07:42:33,07:42:33,8082,21,,,,6813.55,0
3172010,07:42:56,07:42:56,1017,22,,,,7079.84,0
3172010,07:43:34,07:43:34,1018,23,,,,7601.86,0
3172010,07:44:49,07:44:49,1019,24,,,,8571.51,0
3172010,07:45:34,07:45:34,1020,25,,,,9049.39,0
3172010,07:45:50,07:45:50,1021,26,,,,9240.32,0
3172010,07:46:26,07:46:26,8352,27,,,,9703.16,0
3172010,07:47:00,07:47:00,8355,28,,,,10056.15,
3172010,07:47:34,07:47:34,1025,29,,,,10357.79,0
3172010,07:48:13,07:48:13,1026,30,,,,10709.89,0
3172010,07:48:47,07:48:47,1027,31,,,,10999.24,0
3172010,07:49:24,07:49:24,1028,32,,,,11280.65,0
3172010,07:49:50,07:49:50,1029,33,,,,11461.77,0
3172010,07:50:42,07:50:42,1030,34,,,,11930.24,0
3172010,07:51:54,07:51:54,5488,35,,,,12566.84,0
3172010,07:52:17,07:52:17,6308,36,,,,12739.67,0
3172010,07:53:00,07:53:00,5489,37,,,,13052.02,
3172010,07:53:52,07:53:52,8217,38,,,,13447.62,0
3172010,07:54:27,07:54:27,1034,39,,,,13700.9,0
3172010,07:55:06,07:55:06,1035,40,,,,13947.21,0
3172010,07:56:11,07:56:11,1036,41,,,,14382.19,0
3172010,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
3172010,07:57:46,07:57:46,1038,43,,,,15155.62,0
3172010,07:58:27,07:58:27,1039,44,,,,15504.67,0
3172010,07:59:04,07:59:04,1040,45,,,,15878.4,0
3172010,07:59:28,07:59:28,1041,46,,,,16090.17,0
3172010,08:00:15,08:00:15,1042,47,,,,16428.23,0
3172010,08:00:36,08:00:36,1043,48,,,,16603.16,0
3172010,08:01:12,08:01:12,1044,49,,,,16895.48,0
3172010,08:02:00,08:02:00,9641,50,,1,,17340.47,
3172080,07:30:00,07:30:00,9527,1,,,1,0,
3172080,07:30:40,07:30:40,998,2,,,,334.12,0
3172080,07:31:48,07:31:48,999,3,,,,822.17,0
3172080,07:32:21,07:32:21,1000,4,,,,1086.6,0
3172080,07:32:54,07:32:54,1001,5,,,,1383.44,0
3172080,07:33:37,07:33:37,1002,6,,,,1737.56,0
3172080,07:33:51,07:33:51,1003,7,,,,1829.36,0
3172080,07:34:41,07:34:41,1004,8,,,,2258.16,0
3172080,07:35:14,07:35:14,1005,9,,,,2546.05,0
3172080,07:35:50,07:35:50,1006,10,,,,2877.87,0
3172080,07:36:59,07:36:59,1007,11,,,,3492.08,0
3172080,07:37:28,07:37:28,1008,12,,,,3746.04,0
3172080,07:37:58,07:37:58,1009,13,,,,4057.44,0
3172080,07:38:32,07:38:32,1010,14,,,,4359.74,0
3172080,07:39:07,07:39:07,1011,15,,,,4659.57,0
3172080,07:39:41,07:39:41,1012,16,,,,4953.07,0
3172080,07:39:59,07:39:59,1013,17,,,,5105.28,0
3172080,07:40:28,07:40:28,1014,18,,,,5352.23,0
3172080,07:41:00,07:41:00,1015,19,,,,5646.89,
3172080,07:42:12,07:42:12,1016,20,,,,6550.43,0
3172080,07:42:33,07:42:33,8082,21,,,,6813.55,0
3172080,07:42:56,07:42:56,1017,22,,,,7079.84,0
3172080,07:43:34,07:43:34,1018,23,,,,7601.86,0
3172080,07:44:49,07:44:49,1019,24,,,,8571.51,0
3172080,07:45:34,07:45:34,1020,25,,,,9049.39,0
3172080,07:45:50,07:45:50,1021,26,,,,9240.32,0
3172080,07:46:26,07:46:26,8352,27,,,,9703.16,0
3172080,07:47:00,07:47:00,8355,28,,,,10056.15,
3172080,07:47:34,07:47:34,1025,29,,,,10357.79,0
3172080,07:48:13,07:48:13,1026,30,,,,10709.89,0
3172080,07:48:47,07:48:47,1027,31,,,,10999.24,0
3172080,07:49:24,07:49:24,1028,32,,,,11280.65,0
3172080,07:49:50,07:49:50,1029,33,,,,11461.77,0
3172080,07:50:42,07:50:42,1030,34,,,,11930.24,0
3172080,07:51:54,07:51:54,5488,35,,,,12566.84,0
3172080,07:52:17,07:52:17,6308,36,,,,12739.67,0
3172080,07:53:00,07:53:00,5489,37,,,,13052.02,
3172080,07:53:52,07:53:52,8217,38,,,,13447.62,0
3172080,07:54:27,07:54:27,1034,39,,,,13700.9,0
3172080,07:55:06,07:55:06,1035,40,,,,13947.21,0
3172080,07:56:11,07:56:11,1036,41,,,,14382.19,0
3172080,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
3172080,07:57:46,07:57:46,1038,43,,,,15155.62,0
3172080,07:58:27,07:58:27,1039,44,,,,15504.67,0
3172080,07:59:04,07:59:04,1040,45,,,,15878.4,0
3172080,07:59:28,07:59:28,1041,46,,,,16090.17,0
3172080,08:00:15,08:00:15,1042,47,,,,16428.23,0
3172080,08:00:36,08:00:36,1043,48,,,,16603.16,0
3172080,08:01:12,08:01:12,1044,49,,,,16895.48,0
3172080,08:02:00,08:02:00,9641,50,,1,,17340.47,
3172130,07:30:00,07:30:00,9527,1,,,1,0,
3172130,07:30:40,07:30:40,998,2,,,,334.12,0
3172130,07:31:48,07:31:48,999,3,,,,822.17,0
3172130,07:32:21,07:32:21,1000,4,,,,1086.6,0
3172130,07:32:54,07:32:54,1001,5,,,,1383.44,0
3172130,07:33:37,07:33:37,1002,6,,,,1737.56,0
3172130,07:33:51,07:33:51,1003,7,,,,1829.36,0
3172130,07:34:41,07:34:41,1004,8,,,,2258.16,0
3172130,07:35:14,07:35:14,1005,9,,,,2546.05,0
3172130,07:35:50,07:35:50,1006,10,,,,2877.87,0
3172130,07:36:59,07:36:59,1007,11,,,,3492.08,0
3172130,07:37:28,07:37:28,1008,12,,,,3746.04,0
3172130,07:37:58,07:37:58,1009,13,,,,4057.44,0
3172130,07:38:32,07:38:32,1010,14,,,,4359.74,0
3172130,07:39:07,07:39:07,1011,15,,,,4659.57,0
3172130,07:39:41,07:39:41,1012,16,,,,4953.07,0
3172130,07:39:59,07:39:59,1013,17,,,,5105.28,0
3172130,07:40:28,07:40:28,1014,18,,,,5352.23,0
3172130,07:41:00,07:41:00,1015,19,,,,5646.89,
3172130,07:42:12,07:42:12,1016,20,,,,6550.43,0
3172130,07:42:33,07:42:33,8082,21,,,,6813.55,0
3172130,07:42:56,07:42:56,1017,22,,,,7079.84,0
3172130,07:43:34,07:43:34,1018,23,,,,7601.86,0
3172130,07:44:49,07:44:49,1019,24,,,,8571.51,0
3172130,07:45:34,07:45:34,1020,25,,,,9049.39,0
3172130,07:45:50,07:45:50,1021,26,,,,9240.32,0
3172130,07:46:26,07:46:26,8352,27,,,,9703.16,0
3172130,07:47:00,07:47:00,8355,28,,,,10056.15,
3172130,07:47:34,07:47:34,1025,29,,,,10357.79,0
3172130,07:48:13,07:48:13,1026,30,,,,10709.89,0
3172130,07:48:47,07:48:47,1027,31,,,,10999.24,0
3172130,07:49:24,07:49:24,1028,32,,,,11280.65,0
3172130,07:49:50,07:49:50,1029,33,,,,11461.77,0
3172130,07:50:42,07:50:42,1030,34,,,,11930.24,0
3172130,07:51:54,07:51:54,5488,35,,,,12566.84,0
3172130,07:52:17,07:52:17,6308,36,,,,12739.67,0
3172130,07:53:00,07:53:00,5489,37,,,,13052.02,
3172130,07:53:52,07:53:52,8217,38,,,,13447.62,0
3172130,07:54:27,07:54:27,1034,39,,,,13700.9,0
3172130,07:55:06,07:55:06,1035,40,,,,13947.21,0
3172130,07:56:11,07:56:11,1036,41,,,,14382.19,0
3172130,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
3172130,07:57:46,07:57:46,1038,43,,,,15155.62,0
3172130,07:58:27,07:58:27,1039,44,,,,15504.67,0
3172130,07:59:04,07:59:04,1040,45,,,,15878.4,0
3172130,07:59:28,07:59:28,1041,46,,,,16090.17,0
3172130,08:00:15,08:00:15,1042,47,,,,16428.23,0
3172130,08:00:36,08:00:36,1043,48,,,,16603.16,0
3172130,08:01:12,08:01:12,1044,49,,,,16895.48,0
3172130,08:02:00,08:02:00,9641,50,,1,,17340.47,
3203010,12:30:00,12:30:00,9527,1,,,1,0,
3203010,12:30:51,12:30:51,998,2,,,,334.12,0
3203010,12:32:17,12:32:17,999,3,,,,822.17,0
3203010,12:32:59,12:32:59,1000,4,,,,1086.6,0
3203010,12:33:41,12:33:41,1001,5,,,,1383.44,0
3203010,12:34:37,12:34:37,1002,6,,,,1737.56,0
3203010,12:34:54,12:34:54,1003,7,,,,1829.36,0
3203010,12:35:57,12:35:57,1004,8,,,,2258.16,0
3203010,12:36:39,12:36:39,1005,9,,,,2546.05,0
3203010,12:37:25,12:37:25,1006,10,,,,2877.87,0
3203010,12:38:53,12:38:53,1007,11,,,,3492.08,0
3203010,12:39:30,12:39:30,1008,12,,,,3746.04,0
3203010,12:40:08,12:40:08,1009,13,,,,4057.44,0
3203010,12:40:52,12:40:52,1010,14,,,,4359.74,0
3203010,12:41:36,12:41:36,1011,15,,,,4659.57,0
3203010,12:42:20,12:42:20,1012,16,,,,4953.07,0
3203010,12:42:43,12:42:43,1013,17,,,,5105.28,0
3203010,12:43:19,12:43:19,1014,18,,,,5352.23,0
3203010,12:44:00,12:44:00,1015,19,,,,5646.89,
3203010,12:45:12,12:45:12,1016,20,,,,6550.43,0
3203010,12:45:33,12:45:33,8082,21,,,,6813.55,0
3203010,12:45:56,12:45:56,1017,22,,,,7079.84,0
3203010,12:46:34,12:46:34,1018,23,,,,7601.86,0
3203010,12:47:49,12:47:49,1019,24,,,,8571.51,0
3203010,12:48:34,12:48:34,1020,25,,,,9049.39,0
3203010,12:48:50,12:48:50,1021,26,,,,9240.32,0
3203010,12:49:26,12:49:26,8352,27,,,,9703.16,0
3203010,12:50:00,12:50:00,8355,28,,,,10056.15,
3203010,12:50:39,12:50:39,1025,29,,,,10357.79,0
3203010,12:51:25,12:51:25,1026,30,,,,10709.89,0
3203010,12:52:05,12:52:05,1027,31,,,,10999.24,0
3203010,12:52:48,12:52:48,1028,32,,,,11280.65,0
3203010,12:53:18,12:53:18,1029,33,,,,11461.77,0
3203010,12:54:19,12:54:19,1030,34,,,,11930.24,0
3203010,12:55:43,12:55:43,5488,35,,,,12566.84,0
3203010,12:56:10,12:56:10,6308,36,,,,12739.67,0
3203010,12:57:00,12:57:00,5489,37,,,,13052.02,
3203010,12:58:04,12:58:04,8217,38,,,,13447.62,0
3203010,12:58:47,12:58:47,1034,39,,,,13700.9,0
3203010,12:59:34,12:59:34,1035,40,,,,13947.21,0
3203010,13:00:53,13:00:53,1036,41,,,,14382.19,0
3203010,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
3203010,13:02:50,13:02:50,1038,43,,,,15155.62,0
3203010,13:03:39,13:03:39,1039,44,,,,15504.67,0
3203010,13:04:25,13:04:25,1040,45,,,,15878.4,0
3203010,13:04:55,13:04:55,1041,46,,,,16090.17,0
3203010,13:05:51,13:05:51,1042,47,,,,16428.23,0
3203010,13:06:18,13:06:18,1043,48,,,,16603.16,0
3203010,13:07:01,13:07:01,1044,49,,,,16895.48,0
3203010,13:08:00,13:08:00,9641,50,,1,,17340.47,
3203080,12:30:00,12:30:00,9527,1,,,1,0,
3203080,12:30:51,12:30:51,998,2,,,,334.12,0
3203080,12:32:17,12:32:17,999,3,,,,822.17,0
3203080,12:32:59,12:32:59,1000,4,,,,1086.6,0
3203080,12:33:41,12:33:41,1001,5,,,,1383.44,0
3203080,12:34:37,12:34:37,1002,6,,,,1737.56,0
3203080,12:34:54,12:34:54,1003,7,,,,1829.36,0
3203080,12:35:57,12:35:57,1004,8,,,,2258.16,0
3203080,12:36:39,12:36:39,1005,9,,,,2546.05,0
3203080,12:37:25,12:37:25,1006,10,,,,2877.87,0
3203080,12:38:53,12:38:53,1007,11,,,,3492.08,0
3203080,12:39:30,12:39:30,1008,12,,,,3746.04,0
3203080,12:40:08,12:40:08,1009,13,,,,4057.44,0
3203080,12:40:52,12:40:52,1010,14,,,,4359.74,0
3203080,12:41:36,12:41:36,1011,15,,,,4659.57,0
3203080,12:42:20,12:42:20,1012,16,,,,4953.07,0
3203080,12:42:43,12:42:43,1013,17,,,,5105.28,0
3203080,12:43:19,12:43:19,1014,18,,,,5352.23,0
3203080,12:44:00,12:44:00,1015,19,,,,5646.89,
3203080,12:45:12,12:45:12,1016,20,,,,6550.43,0
3203080,12:45:33,12:45:33,8082,21,,,,6813.55,0
3203080,12:45:56,12:45:56,1017,22,,,,7079.84,0
3203080,12:46:34,12:46:34,1018,23,,,,7601.86,0
3203080,12:47:49,12:47:49,1019,24,,,,8571.51,0
3203080,12:48:34,12:48:34,1020,25,,,,9049.39,0
3203080,12:48:50,12:48:50,1021,26,,,,9240.32,0
3203080,12:49:26,12:49:26,8352,27,,,,9703.16,0
3203080,12:50:00,12:50:00,8355,28,,,,10056.15,
3203080,12:50:39,12:50:39,1025,29,,,,10357.79,0
3203080,12:51:25,12:51:25,1026,30,,,,10709.89,0
3203080,12:52:05,12:52:05,1027,31,,,,10999.24,0
3203080,12:52:48,12:52:48,1028,32,,,,11280.65,0
3203080,12:53:18,12:53:18,1029,33,,,,11461.77,0
3203080,12:54:19,12:54:19,1030,34,,,,11930.24,0
3203080,12:55:43,12:55:43,5488,35,,,,12566.84,0
3203080,12:56:10,12:56:10,6308,36,,,,12739.67,0
3203080,12:57:00,12:57:00,5489,37,,,,13052.02,
3203080,12:58:04,12:58:04,8217,38,,,,13447.62,0
3203080,12:58:47,12:58:47,1034,39,,,,13700.9,0
3203080,12:59:34,12:59:34,1035,40,,,,13947.21,0
3203080,13:00:53,13:00:53,1036,41,,,,14382.19,0
3203080,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
3203080,13:02:50,13:02:50,1038,43,,,,15155.62,0
3203080,13:03:39,13:03:39,1039,44,,,,15504.67,0
3203080,13:04:25,13:04:25,1040,45,,,,15878.4,0
3203080,13:04:55,13:04:55,1041,46,,,,16090.17,0
3203080,13:05:51,13:05:51,1042,47,,,,16428.23,0
3203080,13:06:18,13:06:18,1043,48,,,,16603.16,0
3203080,13:07:01,13:07:01,1044,49,,,,16895.48,0
3203080,13:08:00,13:08:00,9641,50,,1,,17340.47,
3203130,12:30:00,12:30:00,9527,1,,,1,0,
3203130,12:30:51,12:30:51,998,2,,,,334.12,0
3203130,12:32:17,12:32:17,999,3,,,,822.17,0
3203130,12:32:59,12:32:59,1000,4,,,,1086.6,0
3203130,12:33:41,12:33:41,1001,5,,,,1383.44,0
3203130,12:34:37,12:34:37,1002,6,,,,1737.56,0
3203130,12:34:54,12:34:54,1003,7,,,,1829.36,0
3203130,12:35:57,12:35:57,1004,8,,,,2258.16,0
3203130,12:36:39,12:36:39,1005,9,,,,2546.05,0
3203130,12:37:25,12:37:25,1006,10,,,,2877.87,0
3203130,12:38:53,12:38:53,1007,11,,,,3492.08,0
3203130,12:39:30,12:39:30,1008,12,,,,3746.04,0
3203130,12:40:08,12:40:08,1009,13,,,,4057.44,0
3203130,12:40:52,12:40:52,1010,14,,,,4359.74,0
3203130,12:41:36,12:41:36,1011,15,,,,4659.57,0
3203130,12:42:20,12:42:20,1012,16,,,,4953.07,0
3203130,12:42:43,12:42:43,1013,17,,,,5105.28,0
3203130,12:43:19,12:43:19,1014,18,,,,5352.23,0
3203130,12:44:00,12:44:00,1015,19,,,,5646.89,
3203130,12:45:12,12:45:12,1016,20,,,,6550.43,0
3203130,12:45:33,12:45:33,8082,21,,,,6813.55,0
3203130,12:45:56,12:45:56,1017,22,,,,7079.84,0
3203130,12:46:34,12:46:34,1018,23,,,,7601.86,0
3203130,12:47:49,12:47:49,1019,24,,,,8571.51,0
3203130,12:48:34,12:48:34,1020,25,,,,9049.39,0
3203130,12:48:50,12:48:50,1021,26,,,,9240.32,0
3203130,12:49:26,12:49:26,8352,27,,,,9703.16,0
3203130,12:50:00,12:50:00,8355,28,,,,10056.15,
3203130,12:50:39,12:50:39,1025,29,,,,10357.79,0
3203130,12:51:25,12:51:25,1026,30,,,,10709.89,0
3203130,12:52:05,12:52:05,1027,31,,,,10999.24,0
3203130,12:52:48,12:52:48,1028,32,,,,11280.65,0
3203130,12:53:18,12:53:18,1029,33,,,,11461.77,0
3203130,12:54:19,12:54:19,1030,34,,,,11930.24,0
3203130,12:55:43,12:55:43,5488,35,,,,12566.84,0
3203130,12:56:10,12:56:10,6308,36,,,,12739.67,0
3203130,12:57:00,12:57:00,5489,37,,,,13052.02,
3203130,12:58:04,12:58:04,8217,38,,,,13447.62,0
3203130,12:58:47,12:58:47,1034,39,,,,13700.9,0
3203130,12:59:34,12:59:34,1035,40,,,,13947.21,0
3203130,13:00:53,13:00:53,1036,41,,,,14382.19,0
3203130,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
3203130,13:02:50,13:02:50,1038,43,,,,15155.62,0
3203130,13:03:39,13:03:39,1039,44,,,,15504.67,0
3203130,13:04:25,13:04:25,1040,45,,,,15878.4,0
3203130,13:04:55,13:04:55,1041,46,,,,16090.17,0
3203130,13:05:51,13:05:51,1042,47,,,,16428.23,0
3203130,13:06:18,13:06:18,1043,48,,,,16603.16,0
3203130,13:07:01,13:07:01,1044,49,,,,16895.48,0
3203130,13:08:00,13:08:00,9641,50,,1,,17340.47,
3204070,12:18:00,12:18:00,9527,1,,,1,0,
3204070,12:18:51,12:18:51,998,2,,,,334.12,0
3204070,12:20:17,12:20:17,999,3,,,,822.17,0
3204070,12:20:59,12:20:59,1000,4,,,,1086.6,0
3204070,12:21:41,12:21:41,1001,5,,,,1383.44,0
3204070,12:22:37,12:22:37,1002,6,,,,1737.56,0
3204070,12:22:54,12:22:54,1003,7,,,,1829.36,0
3204070,12:23:57,12:23:57,1004,8,,,,2258.16,0
3204070,12:24:39,12:24:39,1005,9,,,,2546.05,0
3204070,12:25:25,12:25:25,1006,10,,,,2877.87,0
3204070,12:26:53,12:26:53,1007,11,,,,3492.08,0
3204070,12:27:30,12:27:30,1008,12,,,,3746.04,0
3204070,12:28:08,12:28:08,1009,13,,,,4057.44,0
3204070,12:28:52,12:28:52,1010,14,,,,4359.74,0
3204070,12:29:36,12:29:36,1011,15,,,,4659.57,0
3204070,12:30:20,12:30:20,1012,16,,,,4953.07,0
3204070,12:30:43,12:30:43,1013,17,,,,5105.28,0
3204070,12:31:19,12:31:19,1014,18,,,,5352.23,0
3204070,12:32:00,12:32:00,1015,19,,,,5646.89,
3204070,12:33:12,12:33:12,1016,20,,,,6550.43,0
3204070,12:33:33,12:33:33,8082,21,,,,6813.55,0
3204070,12:33:56,12:33:56,1017,22,,,,7079.84,0
3204070,12:34:34,12:34:34,1018,23,,,,7601.86,0
3204070,12:35:49,12:35:49,1019,24,,,,8571.51,0
3204070,12:36:34,12:36:34,1020,25,,,,9049.39,0
3204070,12:36:50,12:36:50,1021,26,,,,9240.32,0
3204070,12:37:26,12:37:26,8352,27,,,,9703.16,0
3204070,12:38:00,12:38:00,8355,28,,,,10056.15,
3204070,12:38:39,12:38:39,1025,29,,,,10357.79,0
3204070,12:39:25,12:39:25,1026,30,,,,10709.89,0
3204070,12:40:05,12:40:05,1027,31,,,,10999.24,0
3204070,12:40:48,12:40:48,1028,32,,,,11280.65,0
3204070,12:41:18,12:41:18,1029,33,,,,11461.77,0
3204070,12:42:19,12:42:19,1030,34,,,,11930.24,0
3204070,12:43:43,12:43:43,5488,35,,,,12566.84,0
3204070,12:44:10,12:44:10,6308,36,,,,12739.67,0
3204070,12:45:00,12:45:00,5489,37,,,,13052.02,
3204070,12:46:04,12:46:04,8217,38,,,,13447.62,0
3204070,12:46:47,12:46:47,1034,39,,,,13700.9,0
3204070,12:47:34,12:47:34,1035,40,,,,13947.21,0
3204070,12:48:53,12:48:53,1036,41,,,,14382.19,0
3204070,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
3204070,12:50:50,12:50:50,1038,43,,,,15155.62,0
3204070,12:51:39,12:51:39,1039,44,,,,15504.67,0
3204070,12:52:25,12:52:25,1040,45,,,,15878.4,0
3204070,12:52:55,12:52:55,1041,46,,,,16090.17,0
3204070,12:53:51,12:53:51,1042,47,,,,16428.23,0
3204070,12:54:18,12:54:18,1043,48,,,,16603.16,0
3204070,12:55:01,12:55:01,1044,49,,,,16895.48,0
3204070,12:56:00,12:56:00,9641,50,,1,,17340.47,
3204120,12:18:00,12:18:00,9527,1,,,1,0,
3204120,12:18:51,12:18:51,998,2,,,,334.12,0
3204120,12:20:17,12:20:17,999,3,,,,822.17,0
3204120,12:20:59,12:20:59,1000,4,,,,1086.6,0
3204120,12:21:41,12:21:41,1001,5,,,,1383.44,0
3204120,12:22:37,12:22:37,1002,6,,,,1737.56,0
3204120,12:22:54,12:22:54,1003,7,,,,1829.36,0
3204120,12:23:57,12:23:57,1004,8,,,,2258.16,0
3204120,12:24:39,12:24:39,1005,9,,,,2546.05,0
3204120,12:25:25,12:25:25,1006,10,,,,2877.87,0
3204120,12:26:53,12:26:53,1007,11,,,,3492.08,0
3204120,12:27:30,12:27:30,1008,12,,,,3746.04,0
3204120,12:28:08,12:28:08,1009,13,,,,4057.44,0
3204120,12:28:52,12:28:52,1010,14,,,,4359.74,0
3204120,12:29:36,12:29:36,1011,15,,,,4659.57,0
3204120,12:30:20,12:30:20,1012,16,,,,4953.07,0
3204120,12:30:43,12:30:43,1013,17,,,,5105.28,0
3204120,12:31:19,12:31:19,1014,18,,,,5352.23,0
3204120,12:32:00,12:32:00,1015,19,,,,5646.89,
3204120,12:33:12,12:33:12,1016,20,,,,6550.43,0
3204120,12:33:33,12:33:33,8082,21,,,,6813.55,0
3204120,12:33:56,12:33:56,1017,22,,,,7079.84,0
3204120,12:34:34,12:34:34,1018,23,,,,7601.86,0
3204120,12:35:49,12:35:49,1019,24,,,,8571.51,0
3204120,12:36:34,12:36:34,1020,25,,,,9049.39,0
3204120,12:36:50,12:36:50,1021,26,,,,9240.32,0
3204120,12:37:26,12:37:26,8352,27,,,,9703.16,0
3204120,12:38:00,12:38:00,8355,28,,,,10056.15,
3204120,12:38:39,12:38:39,1025,29,,,,10357.79,0
3204120,12:39:25,12:39:25,1026,30,,,,10709.89,0
3204120,12:40:05,12:40:05,1027,31,,,,10999.24,0
3204120,12:40:48,12:40:48,1028,32,,,,11280.65,0
3204120,12:41:18,12:41:18,1029,33,,,,11461.77,0
3204120,12:42:19,12:42:19,1030,34,,,,11930.24,0
3204120,12:43:43,12:43:43,5488,35,,,,12566.84,0
3204120,12:44:10,12:44:10,6308,36,,,,12739.67,0
3204120,12:45:00,12:45:00,5489,37,,,,13052.02,
3204120,12:46:04,12:46:04,8217,38,,,,13447.62,0
3204120,12:46:47,12:46:47,1034,39,,,,13700.9,0
3204120,12:47:34,12:47:34,1035,40,,,,13947.21,0
3204120,12:48:53,12:48:53,1036,41,,,,14382.19,0
3204120,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
3204120,12:50:50,12:50:50,1038,43,,,,15155.62,0
3204120,12:51:39,12:51:39,1039,44,,,,15504.67,0
3204120,12:52:25,12:52:25,1040,45,,,,15878.4,0
3204120,12:52:55,12:52:55,1041,46,,,,16090.17,0
3204120,12:53:51,12:53:51,1042,47,,,,16428.23,0
3204120,12:54:18,12:54:18,1043,48,,,,16603.16,0
3204120,12:55:01,12:55:01,1044,49,,,,16895.48,0
3204120,12:56:00,12:56:00,9641,50,,1,,17340.47,
3230010,10:00:00,10:00:00,9527,1,,,1,0,
3230010,10:00:44,10:00:44,998,2,,,,334.12,0
3230010,10:01:58,10:01:58,999,3,,,,822.17,0
3230010,10:02:34,10:02:34,1000,4,,,,1086.6,0
3230010,10:03:10,10:03:10,1001,5,,,,1383.44,0
3230010,10:03:57,10:03:57,1002,6,,,,1737.56,0
3230010,10:04:12,10:04:12,1003,7,,,,1829.36,0
3230010,10:05:06,10:05:06,1004,8,,,,2258.16,0
3230010,10:05:42,10:05:42,1005,9,,,,2546.05,0
3230010,10:06:22,10:06:22,1006,10,,,,2877.87,0
3230010,10:07:37,10:07:37,1007,11,,,,3492.08,0
3230010,10:08:08,10:08:08,1008,12,,,,3746.04,0
3230010,10:08:41,10:08:41,1009,13,,,,4057.44,0
3230010,10:09:19,10:09:19,1010,14,,,,4359.74,0
3230010,10:09:56,10:09:56,1011,15,,,,4659.57,0
3230010,10:10:34,10:10:34,1012,16,,,,4953.07,0
3230010,10:10:54,10:10:54,1013,17,,,,5105.28,0
3230010,10:11:25,10:11:25,1014,18,,,,5352.23,0
3230010,10:12:00,10:12:00,1015,19,,,,5646.89,
3230010,10:13:12,10:13:12,1016,20,,,,6550.43,0
3230010,10:13:33,10:13:33,8082,21,,,,6813.55,0
3230010,10:13:56,10:13:56,1017,22,,,,7079.84,0
3230010,10:14:34,10:14:34,1018,23,,,,7601.86,0
3230010,10:15:49,10:15:49,1019,24,,,,8571.51,0
3230010,10:16:34,10:16:34,1020,25,,,,9049.39,0
3230010,10:16:50,10:16:50,1021,26,,,,9240.32,0
3230010,10:17:26,10:17:26,8352,27,,,,9703.16,0
3230010,10:18:00,10:18:00,8355,28,,,,10056.15,
3230010,10:18:34,10:18:34,1025,29,,,,10357.79,0
3230010,10:19:13,10:19:13,1026,30,,,,10709.89,0
3230010,10:19:47,10:19:47,1027,31,,,,10999.24,0
3230010,10:20:24,10:20:24,1028,32,,,,11280.65,0
3230010,10:20:50,10:20:50,1029,33,,,,11461.77,0
3230010,10:21:42,10:21:42,1030,34,,,,11930.24,0
3230010,10:22:54,10:22:54,5488,35,,,,12566.84,0
3230010,10:23:17,10:23:17,6308,36,,,,12739.67,0
3230010,10:24:00,10:24:00,5489,37,,,,13052.02,
3230010,10:24:58,10:24:58,8217,38,,,,13447.62,0
3230010,10:25:37,10:25:37,1034,39,,,,13700.9,0
3230010,10:26:20,10:26:20,1035,40,,,,13947.21,0
3230010,10:27:32,10:27:32,1036,41,,,,14382.19,0
3230010,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
3230010,10:29:18,10:29:18,1038,43,,,,15155.62,0
3230010,10:30:03,10:30:03,1039,44,,,,15504.67,0
3230010,10:30:44,10:30:44,1040,45,,,,15878.4,0
3230010,10:31:12,10:31:12,1041,46,,,,16090.17,0
3230010,10:32:03,10:32:03,1042,47,,,,16428.23,0
3230010,10:32:27,10:32:27,1043,48,,,,16603.16,0
3230010,10:33:06,10:33:06,1044,49,,,,16895.48,0
3230010,10:34:00,10:34:00,9641,50,,1,,17340.47,
3230080,10:00:00,10:00:00,9527,1,,,1,0,
3230080,10:00:44,10:00:44,998,2,,,,334.12,0
3230080,10:01:58,10:01:58,999,3,,,,822.17,0
3230080,10:02:34,10:02:34,1000,4,,,,1086.6,0
3230080,10:03:10,10:03:10,1001,5,,,,1383.44,0
3230080,10:03:57,10:03:57,1002,6,,,,1737.56,0
3230080,10:04:12,10:04:12,1003,7,,,,1829.36,0
3230080,10:05:06,10:05:06,1004,8,,,,2258.16,0
3230080,10:05:42,10:05:42,1005,9,,,,2546.05,0
3230080,10:06:22,10:06:22,1006,10,,,,2877.87,0
3230080,10:07:37,10:07:37,1007,11,,,,3492.08,0
3230080,10:08:08,10:08:08,1008,12,,,,3746.04,0
3230080,10:08:41,10:08:41,1009,13,,,,4057.44,0
3230080,10:09:19,10:09:19,1010,14,,,,4359.74,0
3230080,10:09:56,10:09:56,1011,15,,,,4659.57,0
3230080,10:10:34,10:10:34,1012,16,,,,4953.07,0
3230080,10:10:54,10:10:54,1013,17,,,,5105.28,0
3230080,10:11:25,10:11:25,1014,18,,,,5352.23,0
3230080,10:12:00,10:12:00,1015,19,,,,5646.89,
3230080,10:13:12,10:13:12,1016,20,,,,6550.43,0
3230080,10:13:33,10:13:33,8082,21,,,,6813.55,0
3230080,10:13:56,10:13:56,1017,22,,,,7079.84,0
3230080,10:14:34,10:14:34,1018,23,,,,7601.86,0
3230080,10:15:49,10:15:49,1019,24,,,,8571.51,0
3230080,10:16:34,10:16:34,1020,25,,,,9049.39,0
3230080,10:16:50,10:16:50,1021,26,,,,9240.32,0
3230080,10:17:26,10:17:26,8352,27,,,,9703.16,0
3230080,10:18:00,10:18:00,8355,28,,,,10056.15,
3230080,10:18:34,10:18:34,1025,29,,,,10357.79,0
3230080,10:19:13,10:19:13,1026,30,,,,10709.89,0
3230080,10:19:47,10:19:47,1027,31,,,,10999.24,0
3230080,10:20:24,10:20:24,1028,32,,,,11280.65,0
3230080,10:20:50,10:20:50,1029,33,,,,11461.77,0
3230080,10:21:42,10:21:42,1030,34,,,,11930.24,0
3230080,10:22:54,10:22:54,5488,35,,,,12566.84,0
3230080,10:23:17,10:23:17,6308,36,,,,12739.67,0
3230080,10:24:00,10:24:00,5489,37,,,,13052.02,
3230080,10:24:58,10:24:58,8217,38,,,,13447.62,0
3230080,10:25:37,10:25:37,1034,39,,,,13700.9,0
3230080,10:26:20,10:26:20,1035,40,,,,13947.21,0
3230080,10:27:32,10:27:32,1036,41,,,,14382.19,0
3230080,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
3230080,10:29:18,10:29:18,1038,43,,,,15155.62,0
3230080,10:30:03,10:30:03,1039,44,,,,15504.67,0
3230080,10:30:44,10:30:44,1040,45,,,,15878.4,0
3230080,10:31:12,10:31:12,1041,46,,,,16090.17,0
3230080,10:32:03,10:32:03,1042,47,,,,16428.23,0
3230080,10:32:27,10:32:27,1043,48,,,,16603.16,0
3230080,10:33:06,10:33:06,1044,49,,,,16895.48,0
3230080,10:34:00,10:34:00,9641,50,,1,,17340.47,
3230130,10:00:00,10:00:00,9527,1,,,1,0,
3230130,10:00:44,10:00:44,998,2,,,,334.12,0
3230130,10:01:58,10:01:58,999,3,,,,822.17,0
3230130,10:02:34,10:02:34,1000,4,,,,1086.6,0
3230130,10:03:10,10:03:10,1001,5,,,,1383.44,0
3230130,10:03:57,10:03:57,1002,6,,,,1737.56,0
3230130,10:04:12,10:04:12,1003,7,,,,1829.36,0
3230130,10:05:06,10:05:06,1004,8,,,,2258.16,0
3230130,10:05:42,10:05:42,1005,9,,,,2546.05,0
3230130,10:06:22,10:06:22,1006,10,,,,2877.87,0
3230130,10:07:37,10:07:37,1007,11,,,,3492.08,0
3230130,10:08:08,10:08:08,1008,12,,,,3746.04,0
3230130,10:08:41,10:08:41,1009,13,,,,4057.44,0
3230130,10:09:19,10:09:19,1010,14,,,,4359.74,0
3230130,10:09:56,10:09:56,1011,15,,,,4659.57,0
3230130,10:10:34,10:10:34,1012,16,,,,4953.07,0
3230130,10:10:54,10:10:54,1013,17,,,,5105.28,0
3230130,10:11:25,10:11:25,1014,18,,,,5352.23,0
3230130,10:12:00,10:12:00,1015,19,,,,5646.89,
3230130,10:13:12,10:13:12,1016,20,,,,6550.43,0
3230130,10:13:33,10:13:33,8082,21,,,,6813.55,0
3230130,10:13:56,10:13:56,1017,22,,,,7079.84,0
3230130,10:14:34,10:14:34,1018,23,,,,7601.86,0
3230130,10:15:49,10:15:49,1019,24,,,,8571.51,0
3230130,10:16:34,10:16:34,1020,25,,,,9049.39,0
3230130,10:16:50,10:16:50,1021,26,,,,9240.32,0
3230130,10:17:26,10:17:26,8352,27,,,,9703.16,0
3230130,10:18:00,10:18:00,8355,28,,,,10056.15,
3230130,10:18:34,10:18:34,1025,29,,,,10357.79,0
3230130,10:19:13,10:19:13,1026,30,,,,10709.89,0
3230130,10:19:47,10:19:47,1027,31,,,,10999.24,0
3230130,10:20:24,10:20:24,1028,32,,,,11280.65,0
3230130,10:20:50,10:20:50,1029,33,,,,11461.77,0
3230130,10:21:42,10:21:42,1030,34,,,,11930.24,0
3230130,10:22:54,10:22:54,5488,35,,,,12566.84,0
3230130,10:23:17,10:23:17,6308,36,,,,12739.67,0
3230130,10:24:00,10:24:00,5489,37,,,,13052.02,
3230130,10:24:58,10:24:58,8217,38,,,,13447.62,0
3230130,10:25:37,10:25:37,1034,39,,,,13700.9,0
3230130,10:26:20,10:26:20,1035,40,,,,13947.21,0
3230130,10:27:32,10:27:32,1036,41,,,,14382.19,0
3230130,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
3230130,10:29:18,10:29:18,1038,43,,,,15155.62,0
3230130,10:30:03,10:30:03,1039,44,,,,15504.67,0
3230130,10:30:44,10:30:44,1040,45,,,,15878.4,0
3230130,10:31:12,10:31:12,1041,46,,,,16090.17,0
3230130,10:32:03,10:32:03,1042,47,,,,16428.23,0
3230130,10:32:27,10:32:27,1043,48,,,,16603.16,0
3230130,10:33:06,10:33:06,1044,49,,,,16895.48,0
3230130,10:34:00,10:34:00,9641,50,,1,,17340.47,
331140,11:18:00,11:18:00,9527,1,,,1,0,
331140,11:18:47,11:18:47,998,2,,,,334.12,0
331140,11:20:07,11:20:07,999,3,,,,822.17,0
331140,11:20:47,11:20:47,1000,4,,,,1086.6,0
331140,11:21:26,11:21:26,1001,5,,,,1383.44,0
331140,11:22:17,11:22:17,1002,6,,,,1737.56,0
331140,11:22:33,11:22:33,1003,7,,,,1829.36,0
331140,11:23:32,11:23:32,1004,8,,,,2258.16,0
331140,11:24:11,11:24:11,1005,9,,,,2546.05,0
331140,11:24:53,11:24:53,1006,10,,,,2877.87,0
331140,11:26:15,11:26:15,1007,11,,,,3492.08,0
331140,11:26:49,11:26:49,1008,12,,,,3746.04,0
331140,11:27:25,11:27:25,1009,13,,,,4057.44,0
331140,11:28:05,11:28:05,1010,14,,,,4359.74,0
331140,11:28:46,11:28:46,1011,15,,,,4659.57,0
331140,11:29:27,11:29:27,1012,16,,,,4953.07,0
331140,11:29:48,11:29:48,1013,17,,,,5105.28,0
331140,11:30:22,11:30:22,1014,18,,,,5352.23,0
331140,11:31:00,11:31:00,1015,19,,,,5646.89,
331140,11:32:12,11:32:12,1016,20,,,,6550.43,0
331140,11:32:33,11:32:33,8082,21,,,,6813.55,0
331140,11:32:56,11:32:56,1017,22,,,,7079.84,0
331140,11:33:34,11:33:34,1018,23,,,,7601.86,0
331140,11:34:49,11:34:49,1019,24,,,,8571.51,0
331140,11:35:34,11:35:34,1020,25,,,,9049.39,0
331140,11:35:50,11:35:50,1021,26,,,,9240.32,0
331140,11:36:26,11:36:26,8352,27,,,,9703.16,0
331140,11:37:00,11:37:00,8355,28,,,,10056.15,
331140,11:37:34,11:37:34,1025,29,,,,10357.79,0
331140,11:38:13,11:38:13,1026,30,,,,10709.89,0
331140,11:38:47,11:38:47,1027,31,,,,10999.24,0
331140,11:39:24,11:39:24,1028,32,,,,11280.65,0
331140,11:39:50,11:39:50,1029,33,,,,11461.77,0
331140,11:40:42,11:40:42,1030,34,,,,11930.24,0
331140,11:41:54,11:41:54,5488,35,,,,12566.84,0
331140,11:42:17,11:42:17,6308,36,,,,12739.67,0
331140,11:43:00,11:43:00,5489,37,,,,13052.02,
331140,11:44:04,11:44:04,8217,38,,,,13447.62,0
331140,11:44:47,11:44:47,1034,39,,,,13700.9,0
331140,11:45:34,11:45:34,1035,40,,,,13947.21,0
331140,11:46:53,11:46:53,1036,41,,,,14382.19,0
331140,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
331140,11:48:50,11:48:50,1038,43,,,,15155.62,0
331140,11:49:39,11:49:39,1039,44,,,,15504.67,0
331140,11:50:25,11:50:25,1040,45,,,,15878.4,0
331140,11:50:55,11:50:55,1041,46,,,,16090.17,0
331140,11:51:51,11:51:51,1042,47,,,,16428.23,0
331140,11:52:18,11:52:18,1043,48,,,,16603.16,0
331140,11:53:01,11:53:01,1044,49,,,,16895.48,0
331140,11:54:00,11:54:00,9641,50,,1,,17340.47,
3483140,17:18:00,17:18:00,9527,1,,,1,0,
3483140,17:18:51,17:18:51,998,2,,,,334.12,0
3483140,17:20:17,17:20:17,999,3,,,,822.17,0
3483140,17:20:59,17:20:59,1000,4,,,,1086.6,0
3483140,17:21:41,17:21:41,1001,5,,,,1383.44,0
3483140,17:22:37,17:22:37,1002,6,,,,1737.56,0
3483140,17:22:54,17:22:54,1003,7,,,,1829.36,0
3483140,17:23:57,17:23:57,1004,8,,,,2258.16,0
3483140,17:24:39,17:24:39,1005,9,,,,2546.05,0
3483140,17:25:25,17:25:25,1006,10,,,,2877.87,0
3483140,17:26:53,17:26:53,1007,11,,,,3492.08,0
3483140,17:27:30,17:27:30,1008,12,,,,3746.04,0
3483140,17:28:08,17:28:08,1009,13,,,,4057.44,0
3483140,17:28:52,17:28:52,1010,14,,,,4359.74,0
3483140,17:29:36,17:29:36,1011,15,,,,4659.57,0
3483140,17:30:20,17:30:20,1012,16,,,,4953.07,0
3483140,17:30:43,17:30:43,1013,17,,,,5105.28,0
3483140,17:31:19,17:31:19,1014,18,,,,5352.23,0
3483140,17:32:00,17:32:00,1015,19,,,,5646.89,
3483140,17:33:12,17:33:12,1016,20,,,,6550.43,0
3483140,17:33:33,17:33:33,8082,21,,,,6813.55,0
3483140,17:33:56,17:33:56,1017,22,,,,7079.84,0
3483140,17:34:34,17:34:34,1018,23,,,,7601.86,0
3483140,17:35:49,17:35:49,1019,24,,,,8571.51,0
3483140,17:36:34,17:36:34,1020,25,,,,9049.39,0
3483140,17:36:50,17:36:50,1021,26,,,,9240.32,0
3483140,17:37:26,17:37:26,8352,27,,,,9703.16,0
3483140,17:38:00,17:38:00,8355,28,,,,10056.15,
3483140,17:38:34,17:38:34,1025,29,,,,10357.79,0
3483140,17:39:13,17:39:13,1026,30,,,,10709.89,0
3483140,17:39:47,17:39:47,1027,31,,,,10999.24,0
3483140,17:40:24,17:40:24,1028,32,,,,11280.65,0
3483140,17:40:50,17:40:50,1029,33,,,,11461.77,0
3483140,17:41:42,17:41:42,1030,34,,,,11930.24,0
3483140,17:42:54,17:42:54,5488,35,,,,12566.84,0
3483140,17:43:17,17:43:17,6308,36,,,,12739.67,0
3483140,17:44:00,17:44:00,5489,37,,,,13052.02,
3483140,17:45:04,17:45:04,8217,38,,,,13447.62,0
3483140,17:45:47,17:45:47,1034,39,,,,13700.9,0
3483140,17:46:34,17:46:34,1035,40,,,,13947.21,0
3483140,17:47:53,17:47:53,1036,41,,,,14382.19,0
3483140,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
3483140,17:49:50,17:49:50,1038,43,,,,15155.62,0
3483140,17:50:39,17:50:39,1039,44,,,,15504.67,0
3483140,17:51:25,17:51:25,1040,45,,,,15878.4,0
3483140,17:51:55,17:51:55,1041,46,,,,16090.17,0
3483140,17:52:51,17:52:51,1042,47,,,,16428.23,0
3483140,17:53:18,17:53:18,1043,48,,,,16603.16,0
3483140,17:54:01,17:54:01,1044,49,,,,16895.48,0
3483140,17:55:00,17:55:00,9641,50,,1,,17340.47,
3505070,12:03:00,12:03:00,9527,1,,,1,0,
3505070,12:03:47,12:03:47,998,2,,,,334.12,0
3505070,12:05:07,12:05:07,999,3,,,,822.17,0
3505070,12:05:47,12:05:47,1000,4,,,,1086.6,0
3505070,12:06:26,12:06:26,1001,5,,,,1383.44,0
3505070,12:07:17,12:07:17,1002,6,,,,1737.56,0
3505070,12:07:33,12:07:33,1003,7,,,,1829.36,0
3505070,12:08:32,12:08:32,1004,8,,,,2258.16,0
3505070,12:09:11,12:09:11,1005,9,,,,2546.05,0
3505070,12:09:53,12:09:53,1006,10,,,,2877.87,0
3505070,12:11:15,12:11:15,1007,11,,,,3492.08,0
3505070,12:11:49,12:11:49,1008,12,,,,3746.04,0
3505070,12:12:25,12:12:25,1009,13,,,,4057.44,0
3505070,12:13:05,12:13:05,1010,14,,,,4359.74,0
3505070,12:13:46,12:13:46,1011,15,,,,4659.57,0
3505070,12:14:27,12:14:27,1012,16,,,,4953.07,0
3505070,12:14:48,12:14:48,1013,17,,,,5105.28,0
3505070,12:15:22,12:15:22,1014,18,,,,5352.23,0
3505070,12:16:00,12:16:00,1015,19,,,,5646.89,
3505070,12:17:12,12:17:12,1016,20,,,,6550.43,0
3505070,12:17:33,12:17:33,8082,21,,,,6813.55,0
3505070,12:17:56,12:17:56,1017,22,,,,7079.84,0
3505070,12:18:34,12:18:34,1018,23,,,,7601.86,0
3505070,12:19:49,12:19:49,1019,24,,,,8571.51,0
3505070,12:20:34,12:20:34,1020,25,,,,9049.39,0
3505070,12:20:50,12:20:50,1021,26,,,,9240.32,0
3505070,12:21:26,12:21:26,8352,27,,,,9703.16,0
3505070,12:22:00,12:22:00,8355,28,,,,10056.15,
3505070,12:22:34,12:22:34,1025,29,,,,10357.79,0
3505070,12:23:13,12:23:13,1026,30,,,,10709.89,0
3505070,12:23:47,12:23:47,1027,31,,,,10999.24,0
3505070,12:24:24,12:24:24,1028,32,,,,11280.65,0
3505070,12:24:50,12:24:50,1029,33,,,,11461.77,0
3505070,12:25:42,12:25:42,1030,34,,,,11930.24,0
3505070,12:26:54,12:26:54,5488,35,,,,12566.84,0
3505070,12:27:17,12:27:17,6308,36,,,,12739.67,0
3505070,12:28:00,12:28:00,5489,37,,,,13052.02,
3505070,12:29:04,12:29:04,8217,38,,,,13447.62,0
3505070,12:29:47,12:29:47,1034,39,,,,13700.9,0
3505070,12:30:34,12:30:34,1035,40,,,,13947.21,0
3505070,12:31:53,12:31:53,1036,41,,,,14382.19,0
3505070,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
3505070,12:33:50,12:33:50,1038,43,,,,15155.62,0
3505070,12:34:39,12:34:39,1039,44,,,,15504.67,0
3505070,12:35:25,12:35:25,1040,45,,,,15878.4,0
3505070,12:35:55,12:35:55,1041,46,,,,16090.17,0
3505070,12:36:51,12:36:51,1042,47,,,,16428.23,0
3505070,12:37:18,12:37:18,1043,48,,,,16603.16,0
3505070,12:38:01,12:38:01,1044,49,,,,16895.48,0
3505070,12:39:00,12:39:00,9641,50,,1,,17340.47,
3505120,12:03:00,12:03:00,9527,1,,,1,0,
3505120,12:03:47,12:03:47,998,2,,,,334.12,0
3505120,12:05:07,12:05:07,999,3,,,,822.17,0
3505120,12:05:47,12:05:47,1000,4,,,,1086.6,0
3505120,12:06:26,12:06:26,1001,5,,,,1383.44,0
3505120,12:07:17,12:07:17,1002,6,,,,1737.56,0
3505120,12:07:33,12:07:33,1003,7,,,,1829.36,0
3505120,12:08:32,12:08:32,1004,8,,,,2258.16,0
3505120,12:09:11,12:09:11,1005,9,,,,2546.05,0
3505120,12:09:53,12:09:53,1006,10,,,,2877.87,0
3505120,12:11:15,12:11:15,1007,11,,,,3492.08,0
3505120,12:11:49,12:11:49,1008,12,,,,3746.04,0
3505120,12:12:25,12:12:25,1009,13,,,,4057.44,0
3505120,12:13:05,12:13:05,1010,14,,,,4359.74,0
3505120,12:13:46,12:13:46,1011,15,,,,4659.57,0
3505120,12:14:27,12:14:27,1012,16,,,,4953.07,0
3505120,12:14:48,12:14:48,1013,17,,,,5105.28,0
3505120,12:15:22,12:15:22,1014,18,,,,5352.23,0
3505120,12:16:00,12:16:00,1015,19,,,,5646.89,
3505120,12:17:12,12:17:12,1016,20,,,,6550.43,0
3505120,12:17:33,12:17:33,8082,21,,,,6813.55,0
3505120,12:17:56,12:17:56,1017,22,,,,7079.84,0
3505120,12:18:34,12:18:34,1018,23,,,,7601.86,0
3505120,12:19:49,12:19:49,1019,24,,,,8571.51,0
3505120,12:20:34,12:20:34,1020,25,,,,9049.39,0
3505120,12:20:50,12:20:50,1021,26,,,,9240.32,0
3505120,12:21:26,12:21:26,8352,27,,,,9703.16,0
3505120,12:22:00,12:22:00,8355,28,,,,10056.15,
3505120,12:22:34,12:22:34,1025,29,,,,10357.79,0
3505120,12:23:13,12:23:13,1026,30,,,,10709.89,0
3505120,12:23:47,12:23:47,1027,31,,,,10999.24,0
3505120,12:24:24,12:24:24,1028,32,,,,11280.65,0
3505120,12:24:50,12:24:50,1029,33,,,,11461.77,0
3505120,12:25:42,12:25:42,1030,34,,,,11930.24,0
3505120,12:26:54,12:26:54,5488,35,,,,12566.84,0
3505120,12:27:17,12:27:17,6308,36,,,,12739.67,0
3505120,12:28:00,12:28:00,5489,37,,,,13052.02,
3505120,12:29:04,12:29:04,8217,38,,,,13447.62,0
3505120,12:29:47,12:29:47,1034,39,,,,13700.9,0
3505120,12:30:34,12:30:34,1035,40,,,,13947.21,0
3505120,12:31:53,12:31:53,1036,41,,,,14382.19,0
3505120,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
3505120,12:33:50,12:33:50,1038,43,,,,15155.62,0
3505120,12:34:39,12:34:39,1039,44,,,,15504.67,0
3505120,12:35:25,12:35:25,1040,45,,,,15878.4,0
3505120,12:35:55,12:35:55,1041,46,,,,16090.17,0
3505120,12:36:51,12:36:51,1042,47,,,,16428.23,0
3505120,12:37:18,12:37:18,1043,48,,,,16603.16,0
3505120,12:38:01,12:38:01,1044,49,,,,16895.48,0
3505120,12:39:00,12:39:00,9641,50,,1,,17340.47,
3549010,14:30:00,14:30:00,9527,1,,,1,0,
3549010,14:30:51,14:30:51,998,2,,,,334.12,0
3549010,14:32:17,14:32:17,999,3,,,,822.17,0
3549010,14:32:59,14:32:59,1000,4,,,,1086.6,0
3549010,14:33:41,14:33:41,1001,5,,,,1383.44,0
3549010,14:34:37,14:34:37,1002,6,,,,1737.56,0
3549010,14:34:54,14:34:54,1003,7,,,,1829.36,0
3549010,14:35:57,14:35:57,1004,8,,,,2258.16,0
3549010,14:36:39,14:36:39,1005,9,,,,2546.05,0
3549010,14:37:25,14:37:25,1006,10,,,,2877.87,0
3549010,14:38:53,14:38:53,1007,11,,,,3492.08,0
3549010,14:39:30,14:39:30,1008,12,,,,3746.04,0
3549010,14:40:08,14:40:08,1009,13,,,,4057.44,0
3549010,14:40:52,14:40:52,1010,14,,,,4359.74,0
3549010,14:41:36,14:41:36,1011,15,,,,4659.57,0
3549010,14:42:20,14:42:20,1012,16,,,,4953.07,0
3549010,14:42:43,14:42:43,1013,17,,,,5105.28,0
3549010,14:43:19,14:43:19,1014,18,,,,5352.23,0
3549010,14:44:00,14:44:00,1015,19,,,,5646.89,
3549010,14:45:12,14:45:12,1016,20,,,,6550.43,0
3549010,14:45:33,14:45:33,8082,21,,,,6813.55,0
3549010,14:45:56,14:45:56,1017,22,,,,7079.84,0
3549010,14:46:34,14:46:34,1018,23,,,,7601.86,0
3549010,14:47:49,14:47:49,1019,24,,,,8571.51,0
3549010,14:48:34,14:48:34,1020,25,,,,9049.39,0
3549010,14:48:50,14:48:50,1021,26,,,,9240.32,0
3549010,14:49:26,14:49:26,8352,27,,,,9703.16,0
3549010,14:50:00,14:50:00,8355,28,,,,10056.15,
3549010,14:50:39,14:50:39,1025,29,,,,10357.79,0
3549010,14:51:25,14:51:25,1026,30,,,,10709.89,0
3549010,14:52:05,14:52:05,1027,31,,,,10999.24,0
3549010,14:52:48,14:52:48,1028,32,,,,11280.65,0
3549010,14:53:18,14:53:18,1029,33,,,,11461.77,0
3549010,14:54:19,14:54:19,1030,34,,,,11930.24,0
3549010,14:55:43,14:55:43,5488,35,,,,12566.84,0
3549010,14:56:10,14:56:10,6308,36,,,,12739.67,0
3549010,14:57:00,14:57:00,5489,37,,,,13052.02,
3549010,14:58:04,14:58:04,8217,38,,,,13447.62,0
3549010,14:58:47,14:58:47,1034,39,,,,13700.9,0
3549010,14:59:34,14:59:34,1035,40,,,,13947.21,0
3549010,15:00:53,15:00:53,1036,41,,,,14382.19,0
3549010,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
3549010,15:02:50,15:02:50,1038,43,,,,15155.62,0
3549010,15:03:39,15:03:39,1039,44,,,,15504.67,0
3549010,15:04:25,15:04:25,1040,45,,,,15878.4,0
3549010,15:04:55,15:04:55,1041,46,,,,16090.17,0
3549010,15:05:51,15:05:51,1042,47,,,,16428.23,0
3549010,15:06:18,15:06:18,1043,48,,,,16603.16,0
3549010,15:07:01,15:07:01,1044,49,,,,16895.48,0
3549010,15:08:00,15:08:00,9641,50,,1,,17340.47,
3549080,14:30:00,14:30:00,9527,1,,,1,0,
3549080,14:30:51,14:30:51,998,2,,,,334.12,0
3549080,14:32:17,14:32:17,999,3,,,,822.17,0
3549080,14:32:59,14:32:59,1000,4,,,,1086.6,0
3549080,14:33:41,14:33:41,1001,5,,,,1383.44,0
3549080,14:34:37,14:34:37,1002,6,,,,1737.56,0
3549080,14:34:54,14:34:54,1003,7,,,,1829.36,0
3549080,14:35:57,14:35:57,1004,8,,,,2258.16,0
3549080,14:36:39,14:36:39,1005,9,,,,2546.05,0
3549080,14:37:25,14:37:25,1006,10,,,,2877.87,0
3549080,14:38:53,14:38:53,1007,11,,,,3492.08,0
3549080,14:39:30,14:39:30,1008,12,,,,3746.04,0
3549080,14:40:08,14:40:08,1009,13,,,,4057.44,0
3549080,14:40:52,14:40:52,1010,14,,,,4359.74,0
3549080,14:41:36,14:41:36,1011,15,,,,4659.57,0
3549080,14:42:20,14:42:20,1012,16,,,,4953.07,0
3549080,14:42:43,14:42:43,1013,17,,,,5105.28,0
3549080,14:43:19,14:43:19,1014,18,,,,5352.23,0
3549080,14:44:00,14:44:00,1015,19,,,,5646.89,
3549080,14:45:12,14:45:12,1016,20,,,,6550.43,0
3549080,14:45:33,14:45:33,8082,21,,,,6813.55,0
3549080,14:45:56,14:45:56,1017,22,,,,7079.84,0
3549080,14:46:34,14:46:34,1018,23,,,,7601.86,0
3549080,14:47:49,14:47:49,1019,24,,,,8571.51,0
3549080,14:48:34,14:48:34,1020,25,,,,9049.39,0
3549080,14:48:50,14:48:50,1021,26,,,,9240.32,0
3549080,14:49:26,14:49:26,8352,27,,,,9703.16,0
3549080,14:50:00,14:50:00,8355,28,,,,10056.15,
3549080,14:50:39,14:50:39,1025,29,,,,10357.79,0
3549080,14:51:25,14:51:25,1026,30,,,,10709.89,0
3549080,14:52:05,14:52:05,1027,31,,,,10999.24,0
3549080,14:52:48,14:52:48,1028,32,,,,11280.65,0
3549080,14:53:18,14:53:18,1029,33,,,,11461.77,0
3549080,14:54:19,14:54:19,1030,34,,,,11930.24,0
3549080,14:55:43,14:55:43,5488,35,,,,12566.84,0
3549080,14:56:10,14:56:10,6308,36,,,,12739.67,0
3549080,14:57:00,14:57:00,5489,37,,,,13052.02,
3549080,14:58:04,14:58:04,8217,38,,,,13447.62,0
3549080,14:58:47,14:58:47,1034,39,,,,13700.9,0
3549080,14:59:34,14:59:34,1035,40,,,,13947.21,0
3549080,15:00:53,15:00:53,1036,41,,,,14382.19,0
3549080,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
3549080,15:02:50,15:02:50,1038,43,,,,15155.62,0
3549080,15:03:39,15:03:39,1039,44,,,,15504.67,0
3549080,15:04:25,15:04:25,1040,45,,,,15878.4,0
3549080,15:04:55,15:04:55,1041,46,,,,16090.17,0
3549080,15:05:51,15:05:51,1042,47,,,,16428.23,0
3549080,15:06:18,15:06:18,1043,48,,,,16603.16,0
3549080,15:07:01,15:07:01,1044,49,,,,16895.48,0
3549080,15:08:00,15:08:00,9641,50,,1,,17340.47,
3549130,14:30:00,14:30:00,9527,1,,,1,0,
3549130,14:30:51,14:30:51,998,2,,,,334.12,0
3549130,14:32:17,14:32:17,999,3,,,,822.17,0
3549130,14:32:59,14:32:59,1000,4,,,,1086.6,0
3549130,14:33:41,14:33:41,1001,5,,,,1383.44,0
3549130,14:34:37,14:34:37,1002,6,,,,1737.56,0
3549130,14:34:54,14:34:54,1003,7,,,,1829.36,0
3549130,14:35:57,14:35:57,1004,8,,,,2258.16,0
3549130,14:36:39,14:36:39,1005,9,,,,2546.05,0
3549130,14:37:25,14:37:25,1006,10,,,,2877.87,0
3549130,14:38:53,14:38:53,1007,11,,,,3492.08,0
3549130,14:39:30,14:39:30,1008,12,,,,3746.04,0
3549130,14:40:08,14:40:08,1009,13,,,,4057.44,0
3549130,14:40:52,14:40:52,1010,14,,,,4359.74,0
3549130,14:41:36,14:41:36,1011,15,,,,4659.57,0
3549130,14:42:20,14:42:20,1012,16,,,,4953.07,0
3549130,14:42:43,14:42:43,1013,17,,,,5105.28,0
3549130,14:43:19,14:43:19,1014,18,,,,5352.23,0
3549130,14:44:00,14:44:00,1015,19,,,,5646.89,
3549130,14:45:12,14:45:12,1016,20,,,,6550.43,0
3549130,14:45:33,14:45:33,8082,21,,,,6813.55,0
3549130,14:45:56,14:45:56,1017,22,,,,7079.84,0
3549130,14:46:34,14:46:34,1018,23,,,,7601.86,0
3549130,14:47:49,14:47:49,1019,24,,,,8571.51,0
3549130,14:48:34,14:48:34,1020,25,,,,9049.39,0
3549130,14:48:50,14:48:50,1021,26,,,,9240.32,0
3549130,14:49:26,14:49:26,8352,27,,,,9703.16,0
3549130,14:50:00,14:50:00,8355,28,,,,10056.15,
3549130,14:50:39,14:50:39,1025,29,,,,10357.79,0
3549130,14:51:25,14:51:25,1026,30,,,,10709.89,0
3549130,14:52:05,14:52:05,1027,31,,,,10999.24,0
3549130,14:52:48,14:52:48,1028,32,,,,11280.65,0
3549130,14:53:18,14:53:18,1029,33,,,,11461.77,0
3549130,14:54:19,14:54:19,1030,34,,,,11930.24,0
3549130,14:55:43,14:55:43,5488,35,,,,12566.84,0
3549130,14:56:10,14:56:10,6308,36,,,,12739.67,0
3549130,14:57:00,14:57:00,5489,37,,,,13052.02,
3549130,14:58:04,14:58:04,8217,38,,,,13447.62,0
3549130,14:58:47,14:58:47,1034,39,,,,13700.9,0
3549130,14:59:34,14:59:34,1035,40,,,,13947.21,0
3549130,15:00:53,15:00:53,1036,41,,,,14382.19,0
3549130,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
3549130,15:02:50,15:02:50,1038,43,,,,15155.62,0
3549130,15:03:39,15:03:39,1039,44,,,,15504.67,0
3549130,15:04:25,15:04:25,1040,45,,,,15878.4,0
3549130,15:04:55,15:04:55,1041,46,,,,16090.17,0
3549130,15:05:51,15:05:51,1042,47,,,,16428.23,0
3549130,15:06:18,15:06:18,1043,48,,,,16603.16,0
3549130,15:07:01,15:07:01,1044,49,,,,16895.48,0
3549130,15:08:00,15:08:00,9641,50,,1,,17340.47,
3691010,08:30:00,08:30:00,9527,1,,,1,0,
3691010,08:30:44,08:30:44,998,2,,,,334.12,0
3691010,08:31:58,08:31:58,999,3,,,,822.17,0
3691010,08:32:34,08:32:34,1000,4,,,,1086.6,0
3691010,08:33:10,08:33:10,1001,5,,,,1383.44,0
3691010,08:33:57,08:33:57,1002,6,,,,1737.56,0
3691010,08:34:12,08:34:12,1003,7,,,,1829.36,0
3691010,08:35:06,08:35:06,1004,8,,,,2258.16,0
3691010,08:35:42,08:35:42,1005,9,,,,2546.05,0
3691010,08:36:22,08:36:22,1006,10,,,,2877.87,0
3691010,08:37:37,08:37:37,1007,11,,,,3492.08,0
3691010,08:38:08,08:38:08,1008,12,,,,3746.04,0
3691010,08:38:41,08:38:41,1009,13,,,,4057.44,0
3691010,08:39:19,08:39:19,1010,14,,,,4359.74,0
3691010,08:39:56,08:39:56,1011,15,,,,4659.57,0
3691010,08:40:34,08:40:34,1012,16,,,,4953.07,0
3691010,08:40:54,08:40:54,1013,17,,,,5105.28,0
3691010,08:41:25,08:41:25,1014,18,,,,5352.23,0
3691010,08:42:00,08:42:00,1015,19,,,,5646.89,
3691010,08:43:12,08:43:12,1016,20,,,,6550.43,0
3691010,08:43:33,08:43:33,8082,21,,,,6813.55,0
3691010,08:43:56,08:43:56,1017,22,,,,7079.84,0
3691010,08:44:34,08:44:34,1018,23,,,,7601.86,0
3691010,08:45:49,08:45:49,1019,24,,,,8571.51,0
3691010,08:46:34,08:46:34,1020,25,,,,9049.39,0
3691010,08:46:50,08:46:50,1021,26,,,,9240.32,0
3691010,08:47:26,08:47:26,8352,27,,,,9703.16,0
3691010,08:48:00,08:48:00,8355,28,,,,10056.15,
3691010,08:48:34,08:48:34,1025,29,,,,10357.79,0
3691010,08:49:13,08:49:13,1026,30,,,,10709.89,0
3691010,08:49:47,08:49:47,1027,31,,,,10999.24,0
3691010,08:50:24,08:50:24,1028,32,,,,11280.65,0
3691010,08:50:50,08:50:50,1029,33,,,,11461.77,0
3691010,08:51:42,08:51:42,1030,34,,,,11930.24,0
3691010,08:52:54,08:52:54,5488,35,,,,12566.84,0
3691010,08:53:17,08:53:17,6308,36,,,,12739.67,0
3691010,08:54:00,08:54:00,5489,37,,,,13052.02,
3691010,08:54:58,08:54:58,8217,38,,,,13447.62,0
3691010,08:55:37,08:55:37,1034,39,,,,13700.9,0
3691010,08:56:20,08:56:20,1035,40,,,,13947.21,0
3691010,08:57:32,08:57:32,1036,41,,,,14382.19,0
3691010,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
3691010,08:59:18,08:59:18,1038,43,,,,15155.62,0
3691010,09:00:03,09:00:03,1039,44,,,,15504.67,0
3691010,09:00:44,09:00:44,1040,45,,,,15878.4,0
3691010,09:01:12,09:01:12,1041,46,,,,16090.17,0
3691010,09:02:03,09:02:03,1042,47,,,,16428.23,0
3691010,09:02:27,09:02:27,1043,48,,,,16603.16,0
3691010,09:03:06,09:03:06,1044,49,,,,16895.48,0
3691010,09:04:00,09:04:00,9641,50,,1,,17340.47,
3691080,08:30:00,08:30:00,9527,1,,,1,0,
3691080,08:30:44,08:30:44,998,2,,,,334.12,0
3691080,08:31:58,08:31:58,999,3,,,,822.17,0
3691080,08:32:34,08:32:34,1000,4,,,,1086.6,0
3691080,08:33:10,08:33:10,1001,5,,,,1383.44,0
3691080,08:33:57,08:33:57,1002,6,,,,1737.56,0
3691080,08:34:12,08:34:12,1003,7,,,,1829.36,0
3691080,08:35:06,08:35:06,1004,8,,,,2258.16,0
3691080,08:35:42,08:35:42,1005,9,,,,2546.05,0
3691080,08:36:22,08:36:22,1006,10,,,,2877.87,0
3691080,08:37:37,08:37:37,1007,11,,,,3492.08,0
3691080,08:38:08,08:38:08,1008,12,,,,3746.04,0
3691080,08:38:41,08:38:41,1009,13,,,,4057.44,0
3691080,08:39:19,08:39:19,1010,14,,,,4359.74,0
3691080,08:39:56,08:39:56,1011,15,,,,4659.57,0
3691080,08:40:34,08:40:34,1012,16,,,,4953.07,0
3691080,08:40:54,08:40:54,1013,17,,,,5105.28,0
3691080,08:41:25,08:41:25,1014,18,,,,5352.23,0
3691080,08:42:00,08:42:00,1015,19,,,,5646.89,
3691080,08:43:12,08:43:12,1016,20,,,,6550.43,0
3691080,08:43:33,08:43:33,8082,21,,,,6813.55,0
3691080,08:43:56,08:43:56,1017,22,,,,7079.84,0
3691080,08:44:34,08:44:34,1018,23,,,,7601.86,0
3691080,08:45:49,08:45:49,1019,24,,,,8571.51,0
3691080,08:46:34,08:46:34,1020,25,,,,9049.39,0
3691080,08:46:50,08:46:50,1021,26,,,,9240.32,0
3691080,08:47:26,08:47:26,8352,27,,,,9703.16,0
3691080,08:48:00,08:48:00,8355,28,,,,10056.15,
3691080,08:48:34,08:48:34,1025,29,,,,10357.79,0
3691080,08:49:13,08:49:13,1026,30,,,,10709.89,0
3691080,08:49:47,08:49:47,1027,31,,,,10999.24,0
3691080,08:50:24,08:50:24,1028,32,,,,11280.65,0
3691080,08:50:50,08:50:50,1029,33,,,,11461.77,0
3691080,08:51:42,08:51:42,1030,34,,,,11930.24,0
3691080,08:52:54,08:52:54,5488,35,,,,12566.84,0
3691080,08:53:17,08:53:17,6308,36,,,,12739.67,0
3691080,08:54:00,08:54:00,5489,37,,,,13052.02,
3691080,08:54:58,08:54:58,8217,38,,,,13447.62,0
3691080,08:55:37,08:55:37,1034,39,,,,13700.9,0
3691080,08:56:20,08:56:20,1035,40,,,,13947.21,0
3691080,08:57:32,08:57:32,1036,41,,,,14382.19,0
3691080,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
3691080,08:59:18,08:59:18,1038,43,,,,15155.62,0
3691080,09:00:03,09:00:03,1039,44,,,,15504.67,0
3691080,09:00:44,09:00:44,1040,45,,,,15878.4,0
3691080,09:01:12,09:01:12,1041,46,,,,16090.17,0
3691080,09:02:03,09:02:03,1042,47,,,,16428.23,0
3691080,09:02:27,09:02:27,1043,48,,,,16603.16,0
3691080,09:03:06,09:03:06,1044,49,,,,16895.48,0
3691080,09:04:00,09:04:00,9641,50,,1,,17340.47,
3691130,08:30:00,08:30:00,9527,1,,,1,0,
3691130,08:30:44,08:30:44,998,2,,,,334.12,0
3691130,08:31:58,08:31:58,999,3,,,,822.17,0
3691130,08:32:34,08:32:34,1000,4,,,,1086.6,0
3691130,08:33:10,08:33:10,1001,5,,,,1383.44,0
3691130,08:33:57,08:33:57,1002,6,,,,1737.56,0
3691130,08:34:12,08:34:12,1003,7,,,,1829.36,0
3691130,08:35:06,08:35:06,1004,8,,,,2258.16,0
3691130,08:35:42,08:35:42,1005,9,,,,2546.05,0
3691130,08:36:22,08:36:22,1006,10,,,,2877.87,0
3691130,08:37:37,08:37:37,1007,11,,,,3492.08,0
3691130,08:38:08,08:38:08,1008,12,,,,3746.04,0
3691130,08:38:41,08:38:41,1009,13,,,,4057.44,0
3691130,08:39:19,08:39:19,1010,14,,,,4359.74,0
3691130,08:39:56,08:39:56,1011,15,,,,4659.57,0
3691130,08:40:34,08:40:34,1012,16,,,,4953.07,0
3691130,08:40:54,08:40:54,1013,17,,,,5105.28,0
3691130,08:41:25,08:41:25,1014,18,,,,5352.23,0
3691130,08:42:00,08:42:00,1015,19,,,,5646.89,
3691130,08:43:12,08:43:12,1016,20,,,,6550.43,0
3691130,08:43:33,08:43:33,8082,21,,,,6813.55,0
3691130,08:43:56,08:43:56,1017,22,,,,7079.84,0
3691130,08:44:34,08:44:34,1018,23,,,,7601.86,0
3691130,08:45:49,08:45:49,1019,24,,,,8571.51,0
3691130,08:46:34,08:46:34,1020,25,,,,9049.39,0
3691130,08:46:50,08:46:50,1021,26,,,,9240.32,0
3691130,08:47:26,08:47:26,8352,27,,,,9703.16,0
3691130,08:48:00,08:48:00,8355,28,,,,10056.15,
3691130,08:48:34,08:48:34,1025,29,,,,10357.79,0
3691130,08:49:13,08:49:13,1026,30,,,,10709.89,0
3691130,08:49:47,08:49:47,1027,31,,,,10999.24,0
3691130,08:50:24,08:50:24,1028,32,,,,11280.65,0
3691130,08:50:50,08:50:50,1029,33,,,,11461.77,0
3691130,08:51:42,08:51:42,1030,34,,,,11930.24,0
3691130,08:52:54,08:52:54,5488,35,,,,12566.84,0
3691130,08:53:17,08:53:17,6308,36,,,,12739.67,0
3691130,08:54:00,08:54:00,5489,37,,,,13052.02,
3691130,08:54:58,08:54:58,8217,38,,,,13447.62,0
3691130,08:55:37,08:55:37,1034,39,,,,13700.9,0
3691130,08:56:20,08:56:20,1035,40,,,,13947.21,0
3691130,08:57:32,08:57:32,1036,41,,,,14382.19,0
3691130,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
3691130,08:59:18,08:59:18,1038,43,,,,15155.62,0
3691130,09:00:03,09:00:03,1039,44,,,,15504.67,0
3691130,09:00:44,09:00:44,1040,45,,,,15878.4,0
3691130,09:01:12,09:01:12,1041,46,,,,16090.17,0
3691130,09:02:03,09:02:03,1042,47,,,,16428.23,0
3691130,09:02:27,09:02:27,1043,48,,,,16603.16,0
3691130,09:03:06,09:03:06,1044,49,,,,16895.48,0
3691130,09:04:00,09:04:00,9641,50,,1,,17340.47,
3788140,14:33:00,14:33:00,9527,1,,,1,0,
3788140,14:33:51,14:33:51,998,2,,,,334.12,0
3788140,14:35:17,14:35:17,999,3,,,,822.17,0
3788140,14:35:59,14:35:59,1000,4,,,,1086.6,0
3788140,14:36:41,14:36:41,1001,5,,,,1383.44,0
3788140,14:37:37,14:37:37,1002,6,,,,1737.56,0
3788140,14:37:54,14:37:54,1003,7,,,,1829.36,0
3788140,14:38:57,14:38:57,1004,8,,,,2258.16,0
3788140,14:39:39,14:39:39,1005,9,,,,2546.05,0
3788140,14:40:25,14:40:25,1006,10,,,,2877.87,0
3788140,14:41:53,14:41:53,1007,11,,,,3492.08,0
3788140,14:42:30,14:42:30,1008,12,,,,3746.04,0
3788140,14:43:08,14:43:08,1009,13,,,,4057.44,0
3788140,14:43:52,14:43:52,1010,14,,,,4359.74,0
3788140,14:44:36,14:44:36,1011,15,,,,4659.57,0
3788140,14:45:20,14:45:20,1012,16,,,,4953.07,0
3788140,14:45:43,14:45:43,1013,17,,,,5105.28,0
3788140,14:46:19,14:46:19,1014,18,,,,5352.23,0
3788140,14:47:00,14:47:00,1015,19,,,,5646.89,
3788140,14:48:12,14:48:12,1016,20,,,,6550.43,0
3788140,14:48:33,14:48:33,8082,21,,,,6813.55,0
3788140,14:48:56,14:48:56,1017,22,,,,7079.84,0
3788140,14:49:34,14:49:34,1018,23,,,,7601.86,0
3788140,14:50:49,14:50:49,1019,24,,,,8571.51,0
3788140,14:51:34,14:51:34,1020,25,,,,9049.39,0
3788140,14:51:50,14:51:50,1021,26,,,,9240.32,0
3788140,14:52:26,14:52:26,8352,27,,,,9703.16,0
3788140,14:53:00,14:53:00,8355,28,,,,10056.15,
3788140,14:53:39,14:53:39,1025,29,,,,10357.79,0
3788140,14:54:25,14:54:25,1026,30,,,,10709.89,0
3788140,14:55:05,14:55:05,1027,31,,,,10999.24,0
3788140,14:55:48,14:55:48,1028,32,,,,11280.65,0
3788140,14:56:18,14:56:18,1029,33,,,,11461.77,0
3788140,14:57:19,14:57:19,1030,34,,,,11930.24,0
3788140,14:58:43,14:58:43,5488,35,,,,12566.84,0
3788140,14:59:10,14:59:10,6308,36,,,,12739.67,0
3788140,15:00:00,15:00:00,5489,37,,,,13052.02,
3788140,15:01:04,15:01:04,8217,38,,,,13447.62,0
3788140,15:01:47,15:01:47,1034,39,,,,13700.9,0
3788140,15:02:34,15:02:34,1035,40,,,,13947.21,0
3788140,15:03:53,15:03:53,1036,41,,,,14382.19,0
3788140,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
3788140,15:05:50,15:05:50,1038,43,,,,15155.62,0
3788140,15:06:39,15:06:39,1039,44,,,,15504.67,0
3788140,15:07:25,15:07:25,1040,45,,,,15878.4,0
3788140,15:07:55,15:07:55,1041,46,,,,16090.17,0
3788140,15:08:51,15:08:51,1042,47,,,,16428.23,0
3788140,15:09:18,15:09:18,1043,48,,,,16603.16,0
3788140,15:10:01,15:10:01,1044,49,,,,16895.48,0
3788140,15:11:00,15:11:00,9641,50,,1,,17340.47,
3813140,16:48:00,16:48:00,9527,1,,,1,0,
3813140,16:48:51,16:48:51,998,2,,,,334.12,0
3813140,16:50:17,16:50:17,999,3,,,,822.17,0
3813140,16:50:59,16:50:59,1000,4,,,,1086.6,0
3813140,16:51:41,16:51:41,1001,5,,,,1383.44,0
3813140,16:52:37,16:52:37,1002,6,,,,1737.56,0
3813140,16:52:54,16:52:54,1003,7,,,,1829.36,0
3813140,16:53:57,16:53:57,1004,8,,,,2258.16,0
3813140,16:54:39,16:54:39,1005,9,,,,2546.05,0
3813140,16:55:25,16:55:25,1006,10,,,,2877.87,0
3813140,16:56:53,16:56:53,1007,11,,,,3492.08,0
3813140,16:57:30,16:57:30,1008,12,,,,3746.04,0
3813140,16:58:08,16:58:08,1009,13,,,,4057.44,0
3813140,16:58:52,16:58:52,1010,14,,,,4359.74,0
3813140,16:59:36,16:59:36,1011,15,,,,4659.57,0
3813140,17:00:20,17:00:20,1012,16,,,,4953.07,0
3813140,17:00:43,17:00:43,1013,17,,,,5105.28,0
3813140,17:01:19,17:01:19,1014,18,,,,5352.23,0
3813140,17:02:00,17:02:00,1015,19,,,,5646.89,
3813140,17:03:12,17:03:12,1016,20,,,,6550.43,0
3813140,17:03:33,17:03:33,8082,21,,,,6813.55,0
3813140,17:03:56,17:03:56,1017,22,,,,7079.84,0
3813140,17:04:34,17:04:34,1018,23,,,,7601.86,0
3813140,17:05:49,17:05:49,1019,24,,,,8571.51,0
3813140,17:06:34,17:06:34,1020,25,,,,9049.39,0
3813140,17:06:50,17:06:50,1021,26,,,,9240.32,0
3813140,17:07:26,17:07:26,8352,27,,,,9703.16,0
3813140,17:08:00,17:08:00,8355,28,,,,10056.15,
3813140,17:08:34,17:08:34,1025,29,,,,10357.79,0
3813140,17:09:13,17:09:13,1026,30,,,,10709.89,0
3813140,17:09:47,17:09:47,1027,31,,,,10999.24,0
3813140,17:10:24,17:10:24,1028,32,,,,11280.65,0
3813140,17:10:50,17:10:50,1029,33,,,,11461.77,0
3813140,17:11:42,17:11:42,1030,34,,,,11930.24,0
3813140,17:12:54,17:12:54,5488,35,,,,12566.84,0
3813140,17:13:17,17:13:17,6308,36,,,,12739.67,0
3813140,17:14:00,17:14:00,5489,37,,,,13052.02,
3813140,17:15:04,17:15:04,8217,38,,,,13447.62,0
3813140,17:15:47,17:15:47,1034,39,,,,13700.9,0
3813140,17:16:34,17:16:34,1035,40,,,,13947.21,0
3813140,17:17:53,17:17:53,1036,41,,,,14382.19,0
3813140,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
3813140,17:19:50,17:19:50,1038,43,,,,15155.62,0
3813140,17:20:39,17:20:39,1039,44,,,,15504.67,0
3813140,17:21:25,17:21:25,1040,45,,,,15878.4,0
3813140,17:21:55,17:21:55,1041,46,,,,16090.17,0
3813140,17:22:51,17:22:51,1042,47,,,,16428.23,0
3813140,17:23:18,17:23:18,1043,48,,,,16603.16,0
3813140,17:24:01,17:24:01,1044,49,,,,16895.48,0
3813140,17:25:00,17:25:00,9641,50,,1,,17340.47,
3847020,19:16:00,19:16:00,9527,1,,,1,0,
3847020,19:16:59,19:16:59,998,2,,,,334.12,0
3847020,19:18:37,19:18:37,999,3,,,,822.17,0
3847020,19:19:25,19:19:25,1000,4,,,,1086.6,0
3847020,19:20:13,19:20:13,1001,5,,,,1383.44,0
3847020,19:21:17,19:21:17,1002,6,,,,1737.56,0
3847020,19:21:36,19:21:36,1003,7,,,,1829.36,0
3847020,19:22:48,19:22:48,1004,8,,,,2258.16,0
3847020,19:23:37,19:23:37,1005,9,,,,2546.05,0
3847020,19:24:29,19:24:29,1006,10,,,,2877.87,0
3847020,19:26:10,19:26:10,1007,11,,,,3492.08,0
3847020,19:26:51,19:26:51,1008,12,,,,3746.04,0
3847020,19:27:35,19:27:35,1009,13,,,,4057.44,0
3847020,19:28:25,19:28:25,1010,14,,,,4359.74,0
3847020,19:29:15,19:29:15,1011,15,,,,4659.57,0
3847020,19:30:06,19:30:06,1012,16,,,,4953.07,0
3847020,19:30:32,19:30:32,1013,17,,,,5105.28,0
3847020,19:31:14,19:31:14,1014,18,,,,5352.23,0
3847020,19:32:00,19:32:00,1015,19,,,,5646.89,
3847020,19:33:12,19:33:12,1016,20,,,,6550.43,0
3847020,19:33:33,19:33:33,8082,21,,,,6813.55,0
3847020,19:33:56,19:33:56,1017,22,,,,7079.84,0
3847020,19:34:34,19:34:34,1018,23,,,,7601.86,0
3847020,19:35:49,19:35:49,1019,24,,,,8571.51,0
3847020,19:36:34,19:36:34,1020,25,,,,9049.39,0
3847020,19:36:50,19:36:50,1021,26,,,,9240.32,0
3847020,19:37:26,19:37:26,8352,27,,,,9703.16,0
3847020,19:38:00,19:38:00,8355,28,,,,10056.15,
3847020,19:38:34,19:38:34,1025,29,,,,10357.79,0
3847020,19:39:13,19:39:13,1026,30,,,,10709.89,0
3847020,19:39:47,19:39:47,1027,31,,,,10999.24,0
3847020,19:40:24,19:40:24,1028,32,,,,11280.65,0
3847020,19:40:50,19:40:50,1029,33,,,,11461.77,0
3847020,19:41:42,19:41:42,1030,34,,,,11930.24,0
3847020,19:42:54,19:42:54,5488,35,,,,12566.84,0
3847020,19:43:17,19:43:17,6308,36,,,,12739.67,0
3847020,19:44:00,19:44:00,5489,37,,,,13052.02,
3847020,19:44:58,19:44:58,8217,38,,,,13447.62,0
3847020,19:45:37,19:45:37,1034,39,,,,13700.9,0
3847020,19:46:20,19:46:20,1035,40,,,,13947.21,0
3847020,19:47:32,19:47:32,1036,41,,,,14382.19,0
3847020,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
3847020,19:49:18,19:49:18,1038,43,,,,15155.62,0
3847020,19:50:03,19:50:03,1039,44,,,,15504.67,0
3847020,19:50:44,19:50:44,1040,45,,,,15878.4,0
3847020,19:51:12,19:51:12,1041,46,,,,16090.17,0
3847020,19:52:03,19:52:03,1042,47,,,,16428.23,0
3847020,19:52:27,19:52:27,1043,48,,,,16603.16,0
3847020,19:53:06,19:53:06,1044,49,,,,16895.48,0
3847020,19:54:00,19:54:00,9641,50,,1,,17340.47,
3847030,19:16:00,19:16:00,9527,1,,,1,0,
3847030,19:16:59,19:16:59,998,2,,,,334.12,0
3847030,19:18:37,19:18:37,999,3,,,,822.17,0
3847030,19:19:25,19:19:25,1000,4,,,,1086.6,0
3847030,19:20:13,19:20:13,1001,5,,,,1383.44,0
3847030,19:21:17,19:21:17,1002,6,,,,1737.56,0
3847030,19:21:36,19:21:36,1003,7,,,,1829.36,0
3847030,19:22:48,19:22:48,1004,8,,,,2258.16,0
3847030,19:23:37,19:23:37,1005,9,,,,2546.05,0
3847030,19:24:29,19:24:29,1006,10,,,,2877.87,0
3847030,19:26:10,19:26:10,1007,11,,,,3492.08,0
3847030,19:26:51,19:26:51,1008,12,,,,3746.04,0
3847030,19:27:35,19:27:35,1009,13,,,,4057.44,0
3847030,19:28:25,19:28:25,1010,14,,,,4359.74,0
3847030,19:29:15,19:29:15,1011,15,,,,4659.57,0
3847030,19:30:06,19:30:06,1012,16,,,,4953.07,0
3847030,19:30:32,19:30:32,1013,17,,,,5105.28,0
3847030,19:31:14,19:31:14,1014,18,,,,5352.23,0
3847030,19:32:00,19:32:00,1015,19,,,,5646.89,
3847030,19:33:12,19:33:12,1016,20,,,,6550.43,0
3847030,19:33:33,19:33:33,8082,21,,,,6813.55,0
3847030,19:33:56,19:33:56,1017,22,,,,7079.84,0
3847030,19:34:34,19:34:34,1018,23,,,,7601.86,0
3847030,19:35:49,19:35:49,1019,24,,,,8571.51,0
3847030,19:36:34,19:36:34,1020,25,,,,9049.39,0
3847030,19:36:50,19:36:50,1021,26,,,,9240.32,0
3847030,19:37:26,19:37:26,8352,27,,,,9703.16,0
3847030,19:38:00,19:38:00,8355,28,,,,10056.15,
3847030,19:38:34,19:38:34,1025,29,,,,10357.79,0
3847030,19:39:13,19:39:13,1026,30,,,,10709.89,0
3847030,19:39:47,19:39:47,1027,31,,,,10999.24,0
3847030,19:40:24,19:40:24,1028,32,,,,11280.65,0
3847030,19:40:50,19:40:50,1029,33,,,,11461.77,0
3847030,19:41:42,19:41:42,1030,34,,,,11930.24,0
3847030,19:42:54,19:42:54,5488,35,,,,12566.84,0
3847030,19:43:17,19:43:17,6308,36,,,,12739.67,0
3847030,19:44:00,19:44:00,5489,37,,,,13052.02,
3847030,19:44:58,19:44:58,8217,38,,,,13447.62,0
3847030,19:45:37,19:45:37,1034,39,,,,13700.9,0
3847030,19:46:20,19:46:20,1035,40,,,,13947.21,0
3847030,19:47:32,19:47:32,1036,41,,,,14382.19,0
3847030,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
3847030,19:49:18,19:49:18,1038,43,,,,15155.62,0
3847030,19:50:03,19:50:03,1039,44,,,,15504.67,0
3847030,19:50:44,19:50:44,1040,45,,,,15878.4,0
3847030,19:51:12,19:51:12,1041,46,,,,16090.17,0
3847030,19:52:03,19:52:03,1042,47,,,,16428.23,0
3847030,19:52:27,19:52:27,1043,48,,,,16603.16,0
3847030,19:53:06,19:53:06,1044,49,,,,16895.48,0
3847030,19:54:00,19:54:00,9641,50,,1,,17340.47,
3847040,19:16:00,19:16:00,9527,1,,,1,0,
3847040,19:16:59,19:16:59,998,2,,,,334.12,0
3847040,19:18:37,19:18:37,999,3,,,,822.17,0
3847040,19:19:25,19:19:25,1000,4,,,,1086.6,0
3847040,19:20:13,19:20:13,1001,5,,,,1383.44,0
3847040,19:21:17,19:21:17,1002,6,,,,1737.56,0
3847040,19:21:36,19:21:36,1003,7,,,,1829.36,0
3847040,19:22:48,19:22:48,1004,8,,,,2258.16,0
3847040,19:23:37,19:23:37,1005,9,,,,2546.05,0
3847040,19:24:29,19:24:29,1006,10,,,,2877.87,0
3847040,19:26:10,19:26:10,1007,11,,,,3492.08,0
3847040,19:26:51,19:26:51,1008,12,,,,3746.04,0
3847040,19:27:35,19:27:35,1009,13,,,,4057.44,0
3847040,19:28:25,19:28:25,1010,14,,,,4359.74,0
3847040,19:29:15,19:29:15,1011,15,,,,4659.57,0
3847040,19:30:06,19:30:06,1012,16,,,,4953.07,0
3847040,19:30:32,19:30:32,1013,17,,,,5105.28,0
3847040,19:31:14,19:31:14,1014,18,,,,5352.23,0
3847040,19:32:00,19:32:00,1015,19,,,,5646.89,
3847040,19:33:12,19:33:12,1016,20,,,,6550.43,0
3847040,19:33:33,19:33:33,8082,21,,,,6813.55,0
3847040,19:33:56,19:33:56,1017,22,,,,7079.84,0
3847040,19:34:34,19:34:34,1018,23,,,,7601.86,0
3847040,19:35:49,19:35:49,1019,24,,,,8571.51,0
3847040,19:36:34,19:36:34,1020,25,,,,9049.39,0
3847040,19:36:50,19:36:50,1021,26,,,,9240.32,0
3847040,19:37:26,19:37:26,8352,27,,,,9703.16,0
3847040,19:38:00,19:38:00,8355,28,,,,10056.15,
3847040,19:38:34,19:38:34,1025,29,,,,10357.79,0
3847040,19:39:13,19:39:13,1026,30,,,,10709.89,0
3847040,19:39:47,19:39:47,1027,31,,,,10999.24,0
3847040,19:40:24,19:40:24,1028,32,,,,11280.65,0
3847040,19:40:50,19:40:50,1029,33,,,,11461.77,0
3847040,19:41:42,19:41:42,1030,34,,,,11930.24,0
3847040,19:42:54,19:42:54,5488,35,,,,12566.84,0
3847040,19:43:17,19:43:17,6308,36,,,,12739.67,0
3847040,19:44:00,19:44:00,5489,37,,,,13052.02,
3847040,19:44:58,19:44:58,8217,38,,,,13447.62,0
3847040,19:45:37,19:45:37,1034,39,,,,13700.9,0
3847040,19:46:20,19:46:20,1035,40,,,,13947.21,0
3847040,19:47:32,19:47:32,1036,41,,,,14382.19,0
3847040,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
3847040,19:49:18,19:49:18,1038,43,,,,15155.62,0
3847040,19:50:03,19:50:03,1039,44,,,,15504.67,0
3847040,19:50:44,19:50:44,1040,45,,,,15878.4,0
3847040,19:51:12,19:51:12,1041,46,,,,16090.17,0
3847040,19:52:03,19:52:03,1042,47,,,,16428.23,0
3847040,19:52:27,19:52:27,1043,48,,,,16603.16,0
3847040,19:53:06,19:53:06,1044,49,,,,16895.48,0
3847040,19:54:00,19:54:00,9641,50,,1,,17340.47,
3847050,19:16:00,19:16:00,9527,1,,,1,0,
3847050,19:16:59,19:16:59,998,2,,,,334.12,0
3847050,19:18:37,19:18:37,999,3,,,,822.17,0
3847050,19:19:25,19:19:25,1000,4,,,,1086.6,0
3847050,19:20:13,19:20:13,1001,5,,,,1383.44,0
3847050,19:21:17,19:21:17,1002,6,,,,1737.56,0
3847050,19:21:36,19:21:36,1003,7,,,,1829.36,0
3847050,19:22:48,19:22:48,1004,8,,,,2258.16,0
3847050,19:23:37,19:23:37,1005,9,,,,2546.05,0
3847050,19:24:29,19:24:29,1006,10,,,,2877.87,0
3847050,19:26:10,19:26:10,1007,11,,,,3492.08,0
3847050,19:26:51,19:26:51,1008,12,,,,3746.04,0
3847050,19:27:35,19:27:35,1009,13,,,,4057.44,0
3847050,19:28:25,19:28:25,1010,14,,,,4359.74,0
3847050,19:29:15,19:29:15,1011,15,,,,4659.57,0
3847050,19:30:06,19:30:06,1012,16,,,,4953.07,0
3847050,19:30:32,19:30:32,1013,17,,,,5105.28,0
3847050,19:31:14,19:31:14,1014,18,,,,5352.23,0
3847050,19:32:00,19:32:00,1015,19,,,,5646.89,
3847050,19:33:12,19:33:12,1016,20,,,,6550.43,0
3847050,19:33:33,19:33:33,8082,21,,,,6813.55,0
3847050,19:33:56,19:33:56,1017,22,,,,7079.84,0
3847050,19:34:34,19:34:34,1018,23,,,,7601.86,0
3847050,19:35:49,19:35:49,1019,24,,,,8571.51,0
3847050,19:36:34,19:36:34,1020,25,,,,9049.39,0
3847050,19:36:50,19:36:50,1021,26,,,,9240.32,0
3847050,19:37:26,19:37:26,8352,27,,,,9703.16,0
3847050,19:38:00,19:38:00,8355,28,,,,10056.15,
3847050,19:38:34,19:38:34,1025,29,,,,10357.79,0
3847050,19:39:13,19:39:13,1026,30,,,,10709.89,0
3847050,19:39:47,19:39:47,1027,31,,,,10999.24,0
3847050,19:40:24,19:40:24,1028,32,,,,11280.65,0
3847050,19:40:50,19:40:50,1029,33,,,,11461.77,0
3847050,19:41:42,19:41:42,1030,34,,,,11930.24,0
3847050,19:42:54,19:42:54,5488,35,,,,12566.84,0
3847050,19:43:17,19:43:17,6308,36,,,,12739.67,0
3847050,19:44:00,19:44:00,5489,37,,,,13052.02,
3847050,19:44:58,19:44:58,8217,38,,,,13447.62,0
3847050,19:45:37,19:45:37,1034,39,,,,13700.9,0
3847050,19:46:20,19:46:20,1035,40,,,,13947.21,0
3847050,19:47:32,19:47:32,1036,41,,,,14382.19,0
3847050,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
3847050,19:49:18,19:49:18,1038,43,,,,15155.62,0
3847050,19:50:03,19:50:03,1039,44,,,,15504.67,0
3847050,19:50:44,19:50:44,1040,45,,,,15878.4,0
3847050,19:51:12,19:51:12,1041,46,,,,16090.17,0
3847050,19:52:03,19:52:03,1042,47,,,,16428.23,0
3847050,19:52:27,19:52:27,1043,48,,,,16603.16,0
3847050,19:53:06,19:53:06,1044,49,,,,16895.48,0
3847050,19:54:00,19:54:00,9641,50,,1,,17340.47,
3847060,19:16:00,19:16:00,9527,1,,,1,0,
3847060,19:16:59,19:16:59,998,2,,,,334.12,0
3847060,19:18:37,19:18:37,999,3,,,,822.17,0
3847060,19:19:25,19:19:25,1000,4,,,,1086.6,0
3847060,19:20:13,19:20:13,1001,5,,,,1383.44,0
3847060,19:21:17,19:21:17,1002,6,,,,1737.56,0
3847060,19:21:36,19:21:36,1003,7,,,,1829.36,0
3847060,19:22:48,19:22:48,1004,8,,,,2258.16,0
3847060,19:23:37,19:23:37,1005,9,,,,2546.05,0
3847060,19:24:29,19:24:29,1006,10,,,,2877.87,0
3847060,19:26:10,19:26:10,1007,11,,,,3492.08,0
3847060,19:26:51,19:26:51,1008,12,,,,3746.04,0
3847060,19:27:35,19:27:35,1009,13,,,,4057.44,0
3847060,19:28:25,19:28:25,1010,14,,,,4359.74,0
3847060,19:29:15,19:29:15,1011,15,,,,4659.57,0
3847060,19:30:06,19:30:06,1012,16,,,,4953.07,0
3847060,19:30:32,19:30:32,1013,17,,,,5105.28,0
3847060,19:31:14,19:31:14,1014,18,,,,5352.23,0
3847060,19:32:00,19:32:00,1015,19,,,,5646.89,
3847060,19:33:12,19:33:12,1016,20,,,,6550.43,0
3847060,19:33:33,19:33:33,8082,21,,,,6813.55,0
3847060,19:33:56,19:33:56,1017,22,,,,7079.84,0
3847060,19:34:34,19:34:34,1018,23,,,,7601.86,0
3847060,19:35:49,19:35:49,1019,24,,,,8571.51,0
3847060,19:36:34,19:36:34,1020,25,,,,9049.39,0
3847060,19:36:50,19:36:50,1021,26,,,,9240.32,0
3847060,19:37:26,19:37:26,8352,27,,,,9703.16,0
3847060,19:38:00,19:38:00,8355,28,,,,10056.15,
3847060,19:38:34,19:38:34,1025,29,,,,10357.79,0
3847060,19:39:13,19:39:13,1026,30,,,,10709.89,0
3847060,19:39:47,19:39:47,1027,31,,,,10999.24,0
3847060,19:40:24,19:40:24,1028,32,,,,11280.65,0
3847060,19:40:50,19:40:50,1029,33,,,,11461.77,0
3847060,19:41:42,19:41:42,1030,34,,,,11930.24,0
3847060,19:42:54,19:42:54,5488,35,,,,12566.84,0
3847060,19:43:17,19:43:17,6308,36,,,,12739.67,0
3847060,19:44:00,19:44:00,5489,37,,,,13052.02,
3847060,19:44:58,19:44:58,8217,38,,,,13447.62,0
3847060,19:45:37,19:45:37,1034,39,,,,13700.9,0
3847060,19:46:20,19:46:20,1035,40,,,,13947.21,0
3847060,19:47:32,19:47:32,1036,41,,,,14382.19,0
3847060,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
3847060,19:49:18,19:49:18,1038,43,,,,15155.62,0
3847060,19:50:03,19:50:03,1039,44,,,,15504.67,0
3847060,19:50:44,19:50:44,1040,45,,,,15878.4,0
3847060,19:51:12,19:51:12,1041,46,,,,16090.17,0
3847060,19:52:03,19:52:03,1042,47,,,,16428.23,0
3847060,19:52:27,19:52:27,1043,48,,,,16603.16,0
3847060,19:53:06,19:53:06,1044,49,,,,16895.48,0
3847060,19:54:00,19:54:00,9641,50,,1,,17340.47,
3847090,19:16:00,19:16:00,9527,1,,,1,0,
3847090,19:16:59,19:16:59,998,2,,,,334.12,0
3847090,19:18:37,19:18:37,999,3,,,,822.17,0
3847090,19:19:25,19:19:25,1000,4,,,,1086.6,0
3847090,19:20:13,19:20:13,1001,5,,,,1383.44,0
3847090,19:21:17,19:21:17,1002,6,,,,1737.56,0
3847090,19:21:36,19:21:36,1003,7,,,,1829.36,0
3847090,19:22:48,19:22:48,1004,8,,,,2258.16,0
3847090,19:23:37,19:23:37,1005,9,,,,2546.05,0
3847090,19:24:29,19:24:29,1006,10,,,,2877.87,0
3847090,19:26:10,19:26:10,1007,11,,,,3492.08,0
3847090,19:26:51,19:26:51,1008,12,,,,3746.04,0
3847090,19:27:35,19:27:35,1009,13,,,,4057.44,0
3847090,19:28:25,19:28:25,1010,14,,,,4359.74,0
3847090,19:29:15,19:29:15,1011,15,,,,4659.57,0
3847090,19:30:06,19:30:06,1012,16,,,,4953.07,0
3847090,19:30:32,19:30:32,1013,17,,,,5105.28,0
3847090,19:31:14,19:31:14,1014,18,,,,5352.23,0
3847090,19:32:00,19:32:00,1015,19,,,,5646.89,
3847090,19:33:12,19:33:12,1016,20,,,,6550.43,0
3847090,19:33:33,19:33:33,8082,21,,,,6813.55,0
3847090,19:33:56,19:33:56,1017,22,,,,7079.84,0
3847090,19:34:34,19:34:34,1018,23,,,,7601.86,0
3847090,19:35:49,19:35:49,1019,24,,,,8571.51,0
3847090,19:36:34,19:36:34,1020,25,,,,9049.39,0
3847090,19:36:50,19:36:50,1021,26,,,,9240.32,0
3847090,19:37:26,19:37:26,8352,27,,,,9703.16,0
3847090,19:38:00,19:38:00,8355,28,,,,10056.15,
3847090,19:38:34,19:38:34,1025,29,,,,10357.79,0
3847090,19:39:13,19:39:13,1026,30,,,,10709.89,0
3847090,19:39:47,19:39:47,1027,31,,,,10999.24,0
3847090,19:40:24,19:40:24,1028,32,,,,11280.65,0
3847090,19:40:50,19:40:50,1029,33,,,,11461.77,0
3847090,19:41:42,19:41:42,1030,34,,,,11930.24,0
3847090,19:42:54,19:42:54,5488,35,,,,12566.84,0
3847090,19:43:17,19:43:17,6308,36,,,,12739.67,0
3847090,19:44:00,19:44:00,5489,37,,,,13052.02,
3847090,19:44:58,19:44:58,8217,38,,,,13447.62,0
3847090,19:45:37,19:45:37,1034,39,,,,13700.9,0
3847090,19:46:20,19:46:20,1035,40,,,,13947.21,0
3847090,19:47:32,19:47:32,1036,41,,,,14382.19,0
3847090,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
3847090,19:49:18,19:49:18,1038,43,,,,15155.62,0
3847090,19:50:03,19:50:03,1039,44,,,,15504.67,0
3847090,19:50:44,19:50:44,1040,45,,,,15878.4,0
3847090,19:51:12,19:51:12,1041,46,,,,16090.17,0
3847090,19:52:03,19:52:03,1042,47,,,,16428.23,0
3847090,19:52:27,19:52:27,1043,48,,,,16603.16,0
3847090,19:53:06,19:53:06,1044,49,,,,16895.48,0
3847090,19:54:00,19:54:00,9641,50,,1,,17340.47,
3847100,19:16:00,19:16:00,9527,1,,,1,0,
3847100,19:16:59,19:16:59,998,2,,,,334.12,0
3847100,19:18:37,19:18:37,999,3,,,,822.17,0
3847100,19:19:25,19:19:25,1000,4,,,,1086.6,0
3847100,19:20:13,19:20:13,1001,5,,,,1383.44,0
3847100,19:21:17,19:21:17,1002,6,,,,1737.56,0
3847100,19:21:36,19:21:36,1003,7,,,,1829.36,0
3847100,19:22:48,19:22:48,1004,8,,,,2258.16,0
3847100,19:23:37,19:23:37,1005,9,,,,2546.05,0
3847100,19:24:29,19:24:29,1006,10,,,,2877.87,0
3847100,19:26:10,19:26:10,1007,11,,,,3492.08,0
3847100,19:26:51,19:26:51,1008,12,,,,3746.04,0
3847100,19:27:35,19:27:35,1009,13,,,,4057.44,0
3847100,19:28:25,19:28:25,1010,14,,,,4359.74,0
3847100,19:29:15,19:29:15,1011,15,,,,4659.57,0
3847100,19:30:06,19:30:06,1012,16,,,,4953.07,0
3847100,19:30:32,19:30:32,1013,17,,,,5105.28,0
3847100,19:31:14,19:31:14,1014,18,,,,5352.23,0
3847100,19:32:00,19:32:00,1015,19,,,,5646.89,
3847100,19:33:12,19:33:12,1016,20,,,,6550.43,0
3847100,19:33:33,19:33:33,8082,21,,,,6813.55,0
3847100,19:33:56,19:33:56,1017,22,,,,7079.84,0
3847100,19:34:34,19:34:34,1018,23,,,,7601.86,0
3847100,19:35:49,19:35:49,1019,24,,,,8571.51,0
3847100,19:36:34,19:36:34,1020,25,,,,9049.39,0
3847100,19:36:50,19:36:50,1021,26,,,,9240.32,0
3847100,19:37:26,19:37:26,8352,27,,,,9703.16,0
3847100,19:38:00,19:38:00,8355,28,,,,10056.15,
3847100,19:38:34,19:38:34,1025,29,,,,10357.79,0
3847100,19:39:13,19:39:13,1026,30,,,,10709.89,0
3847100,19:39:47,19:39:47,1027,31,,,,10999.24,0
3847100,19:40:24,19:40:24,1028,32,,,,11280.65,0
3847100,19:40:50,19:40:50,1029,33,,,,11461.77,0
3847100,19:41:42,19:41:42,1030,34,,,,11930.24,0
3847100,19:42:54,19:42:54,5488,35,,,,12566.84,0
3847100,19:43:17,19:43:17,6308,36,,,,12739.67,0
3847100,19:44:00,19:44:00,5489,37,,,,13052.02,
3847100,19:44:58,19:44:58,8217,38,,,,13447.62,0
3847100,19:45:37,19:45:37,1034,39,,,,13700.9,0
3847100,19:46:20,19:46:20,1035,40,,,,13947.21,0
3847100,19:47:32,19:47:32,1036,41,,,,14382.19,0
3847100,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
3847100,19:49:18,19:49:18,1038,43,,,,15155.62,0
3847100,19:50:03,19:50:03,1039,44,,,,15504.67,0
3847100,19:50:44,19:50:44,1040,45,,,,15878.4,0
3847100,19:51:12,19:51:12,1041,46,,,,16090.17,0
3847100,19:52:03,19:52:03,1042,47,,,,16428.23,0
3847100,19:52:27,19:52:27,1043,48,,,,16603.16,0
3847100,19:53:06,19:53:06,1044,49,,,,16895.48,0
3847100,19:54:00,19:54:00,9641,50,,1,,17340.47,
3847110,19:16:00,19:16:00,9527,1,,,1,0,
3847110,19:16:59,19:16:59,998,2,,,,334.12,0
3847110,19:18:37,19:18:37,999,3,,,,822.17,0
3847110,19:19:25,19:19:25,1000,4,,,,1086.6,0
3847110,19:20:13,19:20:13,1001,5,,,,1383.44,0
3847110,19:21:17,19:21:17,1002,6,,,,1737.56,0
3847110,19:21:36,19:21:36,1003,7,,,,1829.36,0
3847110,19:22:48,19:22:48,1004,8,,,,2258.16,0
3847110,19:23:37,19:23:37,1005,9,,,,2546.05,0
3847110,19:24:29,19:24:29,1006,10,,,,2877.87,0
3847110,19:26:10,19:26:10,1007,11,,,,3492.08,0
3847110,19:26:51,19:26:51,1008,12,,,,3746.04,0
3847110,19:27:35,19:27:35,1009,13,,,,4057.44,0
3847110,19:28:25,19:28:25,1010,14,,,,4359.74,0
3847110,19:29:15,19:29:15,1011,15,,,,4659.57,0
3847110,19:30:06,19:30:06,1012,16,,,,4953.07,0
3847110,19:30:32,19:30:32,1013,17,,,,5105.28,0
3847110,19:31:14,19:31:14,1014,18,,,,5352.23,0
3847110,19:32:00,19:32:00,1015,19,,,,5646.89,
3847110,19:33:12,19:33:12,1016,20,,,,6550.43,0
3847110,19:33:33,19:33:33,8082,21,,,,6813.55,0
3847110,19:33:56,19:33:56,1017,22,,,,7079.84,0
3847110,19:34:34,19:34:34,1018,23,,,,7601.86,0
3847110,19:35:49,19:35:49,1019,24,,,,8571.51,0
3847110,19:36:34,19:36:34,1020,25,,,,9049.39,0
3847110,19:36:50,19:36:50,1021,26,,,,9240.32,0
3847110,19:37:26,19:37:26,8352,27,,,,9703.16,0
3847110,19:38:00,19:38:00,8355,28,,,,10056.15,
3847110,19:38:34,19:38:34,1025,29,,,,10357.79,0
3847110,19:39:13,19:39:13,1026,30,,,,10709.89,0
3847110,19:39:47,19:39:47,1027,31,,,,10999.24,0
3847110,19:40:24,19:40:24,1028,32,,,,11280.65,0
3847110,19:40:50,19:40:50,1029,33,,,,11461.77,0
3847110,19:41:42,19:41:42,1030,34,,,,11930.24,0
3847110,19:42:54,19:42:54,5488,35,,,,12566.84,0
3847110,19:43:17,19:43:17,6308,36,,,,12739.67,0
3847110,19:44:00,19:44:00,5489,37,,,,13052.02,
3847110,19:44:58,19:44:58,8217,38,,,,13447.62,0
3847110,19:45:37,19:45:37,1034,39,,,,13700.9,0
3847110,19:46:20,19:46:20,1035,40,,,,13947.21,0
3847110,19:47:32,19:47:32,1036,41,,,,14382.19,0
3847110,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
3847110,19:49:18,19:49:18,1038,43,,,,15155.62,0
3847110,19:50:03,19:50:03,1039,44,,,,15504.67,0
3847110,19:50:44,19:50:44,1040,45,,,,15878.4,0
3847110,19:51:12,19:51:12,1041,46,,,,16090.17,0
3847110,19:52:03,19:52:03,1042,47,,,,16428.23,0
3847110,19:52:27,19:52:27,1043,48,,,,16603.16,0
3847110,19:53:06,19:53:06,1044,49,,,,16895.48,0
3847110,19:54:00,19:54:00,9641,50,,1,,17340.47,
3890010,20:13:00,20:13:00,9527,1,,,1,0,
3890010,20:13:47,20:13:47,998,2,,,,334.12,0
3890010,20:15:07,20:15:07,999,3,,,,822.17,0
3890010,20:15:47,20:15:47,1000,4,,,,1086.6,0
3890010,20:16:26,20:16:26,1001,5,,,,1383.44,0
3890010,20:17:17,20:17:17,1002,6,,,,1737.56,0
3890010,20:17:33,20:17:33,1003,7,,,,1829.36,0
3890010,20:18:32,20:18:32,1004,8,,,,2258.16,0
3890010,20:19:11,20:19:11,1005,9,,,,2546.05,0
3890010,20:19:53,20:19:53,1006,10,,,,2877.87,0
3890010,20:21:15,20:21:15,1007,11,,,,3492.08,0
3890010,20:21:49,20:21:49,1008,12,,,,3746.04,0
3890010,20:22:25,20:22:25,1009,13,,,,4057.44,0
3890010,20:23:05,20:23:05,1010,14,,,,4359.74,0
3890010,20:23:46,20:23:46,1011,15,,,,4659.57,0
3890010,20:24:27,20:24:27,1012,16,,,,4953.07,0
3890010,20:24:48,20:24:48,1013,17,,,,5105.28,0
3890010,20:25:22,20:25:22,1014,18,,,,5352.23,0
3890010,20:26:00,20:26:00,1015,19,,,,5646.89,
3890010,20:27:12,20:27:12,1016,20,,,,6550.43,0
3890010,20:27:33,20:27:33,8082,21,,,,6813.55,0
3890010,20:27:56,20:27:56,1017,22,,,,7079.84,0
3890010,20:28:34,20:28:34,1018,23,,,,7601.86,0
3890010,20:29:49,20:29:49,1019,24,,,,8571.51,0
3890010,20:30:34,20:30:34,1020,25,,,,9049.39,0
3890010,20:30:50,20:30:50,1021,26,,,,9240.32,0
3890010,20:31:26,20:31:26,8352,27,,,,9703.16,0
3890010,20:32:00,20:32:00,8355,28,,,,10056.15,
3890010,20:32:34,20:32:34,1025,29,,,,10357.79,0
3890010,20:33:13,20:33:13,1026,30,,,,10709.89,0
3890010,20:33:47,20:33:47,1027,31,,,,10999.24,0
3890010,20:34:24,20:34:24,1028,32,,,,11280.65,0
3890010,20:34:50,20:34:50,1029,33,,,,11461.77,0
3890010,20:35:42,20:35:42,1030,34,,,,11930.24,0
3890010,20:36:54,20:36:54,5488,35,,,,12566.84,0
3890010,20:37:17,20:37:17,6308,36,,,,12739.67,0
3890010,20:38:00,20:38:00,5489,37,,,,13052.02,
3890010,20:38:58,20:38:58,8217,38,,,,13447.62,0
3890010,20:39:37,20:39:37,1034,39,,,,13700.9,0
3890010,20:40:20,20:40:20,1035,40,,,,13947.21,0
3890010,20:41:32,20:41:32,1036,41,,,,14382.19,0
3890010,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
3890010,20:43:18,20:43:18,1038,43,,,,15155.62,0
3890010,20:44:03,20:44:03,1039,44,,,,15504.67,0
3890010,20:44:44,20:44:44,1040,45,,,,15878.4,0
3890010,20:45:12,20:45:12,1041,46,,,,16090.17,0
3890010,20:46:03,20:46:03,1042,47,,,,16428.23,0
3890010,20:46:27,20:46:27,1043,48,,,,16603.16,0
3890010,20:47:06,20:47:06,1044,49,,,,16895.48,0
3890010,20:48:00,20:48:00,9641,50,,1,,17340.47,
3890080,20:13:00,20:13:00,9527,1,,,1,0,
3890080,20:13:47,20:13:47,998,2,,,,334.12,0
3890080,20:15:07,20:15:07,999,3,,,,822.17,0
3890080,20:15:47,20:15:47,1000,4,,,,1086.6,0
3890080,20:16:26,20:16:26,1001,5,,,,1383.44,0
3890080,20:17:17,20:17:17,1002,6,,,,1737.56,0
3890080,20:17:33,20:17:33,1003,7,,,,1829.36,0
3890080,20:18:32,20:18:32,1004,8,,,,2258.16,0
3890080,20:19:11,20:19:11,1005,9,,,,2546.05,0
3890080,20:19:53,20:19:53,1006,10,,,,2877.87,0
3890080,20:21:15,20:21:15,1007,11,,,,3492.08,0
3890080,20:21:49,20:21:49,1008,12,,,,3746.04,0
3890080,20:22:25,20:22:25,1009,13,,,,4057.44,0
3890080,20:23:05,20:23:05,1010,14,,,,4359.74,0
3890080,20:23:46,20:23:46,1011,15,,,,4659.57,0
3890080,20:24:27,20:24:27,1012,16,,,,4953.07,0
3890080,20:24:48,20:24:48,1013,17,,,,5105.28,0
3890080,20:25:22,20:25:22,1014,18,,,,5352.23,0
3890080,20:26:00,20:26:00,1015,19,,,,5646.89,
3890080,20:27:12,20:27:12,1016,20,,,,6550.43,0
3890080,20:27:33,20:27:33,8082,21,,,,6813.55,0
3890080,20:27:56,20:27:56,1017,22,,,,7079.84,0
3890080,20:28:34,20:28:34,1018,23,,,,7601.86,0
3890080,20:29:49,20:29:49,1019,24,,,,8571.51,0
3890080,20:30:34,20:30:34,1020,25,,,,9049.39,0
3890080,20:30:50,20:30:50,1021,26,,,,9240.32,0
3890080,20:31:26,20:31:26,8352,27,,,,9703.16,0
3890080,20:32:00,20:32:00,8355,28,,,,10056.15,
3890080,20:32:34,20:32:34,1025,29,,,,10357.79,0
3890080,20:33:13,20:33:13,1026,30,,,,10709.89,0
3890080,20:33:47,20:33:47,1027,31,,,,10999.24,0
3890080,20:34:24,20:34:24,1028,32,,,,11280.65,0
3890080,20:34:50,20:34:50,1029,33,,,,11461.77,0
3890080,20:35:42,20:35:42,1030,34,,,,11930.24,0
3890080,20:36:54,20:36:54,5488,35,,,,12566.84,0
3890080,20:37:17,20:37:17,6308,36,,,,12739.67,0
3890080,20:38:00,20:38:00,5489,37,,,,13052.02,
3890080,20:38:58,20:38:58,8217,38,,,,13447.62,0
3890080,20:39:37,20:39:37,1034,39,,,,13700.9,0
3890080,20:40:20,20:40:20,1035,40,,,,13947.21,0
3890080,20:41:32,20:41:32,1036,41,,,,14382.19,0
3890080,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
3890080,20:43:18,20:43:18,1038,43,,,,15155.62,0
3890080,20:44:03,20:44:03,1039,44,,,,15504.67,0
3890080,20:44:44,20:44:44,1040,45,,,,15878.4,0
3890080,20:45:12,20:45:12,1041,46,,,,16090.17,0
3890080,20:46:03,20:46:03,1042,47,,,,16428.23,0
3890080,20:46:27,20:46:27,1043,48,,,,16603.16,0
3890080,20:47:06,20:47:06,1044,49,,,,16895.48,0
3890080,20:48:00,20:48:00,9641,50,,1,,17340.47,
3890130,20:13:00,20:13:00,9527,1,,,1,0,
3890130,20:13:47,20:13:47,998,2,,,,334.12,0
3890130,20:15:07,20:15:07,999,3,,,,822.17,0
3890130,20:15:47,20:15:47,1000,4,,,,1086.6,0
3890130,20:16:26,20:16:26,1001,5,,,,1383.44,0
3890130,20:17:17,20:17:17,1002,6,,,,1737.56,0
3890130,20:17:33,20:17:33,1003,7,,,,1829.36,0
3890130,20:18:32,20:18:32,1004,8,,,,2258.16,0
3890130,20:19:11,20:19:11,1005,9,,,,2546.05,0
3890130,20:19:53,20:19:53,1006,10,,,,2877.87,0
3890130,20:21:15,20:21:15,1007,11,,,,3492.08,0
3890130,20:21:49,20:21:49,1008,12,,,,3746.04,0
3890130,20:22:25,20:22:25,1009,13,,,,4057.44,0
3890130,20:23:05,20:23:05,1010,14,,,,4359.74,0
3890130,20:23:46,20:23:46,1011,15,,,,4659.57,0
3890130,20:24:27,20:24:27,1012,16,,,,4953.07,0
3890130,20:24:48,20:24:48,1013,17,,,,5105.28,0
3890130,20:25:22,20:25:22,1014,18,,,,5352.23,0
3890130,20:26:00,20:26:00,1015,19,,,,5646.89,
3890130,20:27:12,20:27:12,1016,20,,,,6550.43,0
3890130,20:27:33,20:27:33,8082,21,,,,6813.55,0
3890130,20:27:56,20:27:56,1017,22,,,,7079.84,0
3890130,20:28:34,20:28:34,1018,23,,,,7601.86,0
3890130,20:29:49,20:29:49,1019,24,,,,8571.51,0
3890130,20:30:34,20:30:34,1020,25,,,,9049.39,0
3890130,20:30:50,20:30:50,1021,26,,,,9240.32,0
3890130,20:31:26,20:31:26,8352,27,,,,9703.16,0
3890130,20:32:00,20:32:00,8355,28,,,,10056.15,
3890130,20:32:34,20:32:34,1025,29,,,,10357.79,0
3890130,20:33:13,20:33:13,1026,30,,,,10709.89,0
3890130,20:33:47,20:33:47,1027,31,,,,10999.24,0
3890130,20:34:24,20:34:24,1028,32,,,,11280.65,0
3890130,20:34:50,20:34:50,1029,33,,,,11461.77,0
3890130,20:35:42,20:35:42,1030,34,,,,11930.24,0
3890130,20:36:54,20:36:54,5488,35,,,,12566.84,0
3890130,20:37:17,20:37:17,6308,36,,,,12739.67,0
3890130,20:38:00,20:38:00,5489,37,,,,13052.02,
3890130,20:38:58,20:38:58,8217,38,,,,13447.62,0
3890130,20:39:37,20:39:37,1034,39,,,,13700.9,0
3890130,20:40:20,20:40:20,1035,40,,,,13947.21,0
3890130,20:41:32,20:41:32,1036,41,,,,14382.19,0
3890130,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
3890130,20:43:18,20:43:18,1038,43,,,,15155.62,0
3890130,20:44:03,20:44:03,1039,44,,,,15504.67,0
3890130,20:44:44,20:44:44,1040,45,,,,15878.4,0
3890130,20:45:12,20:45:12,1041,46,,,,16090.17,0
3890130,20:46:03,20:46:03,1042,47,,,,16428.23,0
3890130,20:46:27,20:46:27,1043,48,,,,16603.16,0
3890130,20:47:06,20:47:06,1044,49,,,,16895.48,0
3890130,20:48:00,20:48:00,9641,50,,1,,17340.47,
433070,10:48:00,10:48:00,9527,1,,,1,0,
433070,10:48:47,10:48:47,998,2,,,,334.12,0
433070,10:50:07,10:50:07,999,3,,,,822.17,0
433070,10:50:47,10:50:47,1000,4,,,,1086.6,0
433070,10:51:26,10:51:26,1001,5,,,,1383.44,0
433070,10:52:17,10:52:17,1002,6,,,,1737.56,0
433070,10:52:33,10:52:33,1003,7,,,,1829.36,0
433070,10:53:32,10:53:32,1004,8,,,,2258.16,0
433070,10:54:11,10:54:11,1005,9,,,,2546.05,0
433070,10:54:53,10:54:53,1006,10,,,,2877.87,0
433070,10:56:15,10:56:15,1007,11,,,,3492.08,0
433070,10:56:49,10:56:49,1008,12,,,,3746.04,0
433070,10:57:25,10:57:25,1009,13,,,,4057.44,0
433070,10:58:05,10:58:05,1010,14,,,,4359.74,0
433070,10:58:46,10:58:46,1011,15,,,,4659.57,0
433070,10:59:27,10:59:27,1012,16,,,,4953.07,0
433070,10:59:48,10:59:48,1013,17,,,,5105.28,0
433070,11:00:22,11:00:22,1014,18,,,,5352.23,0
433070,11:01:00,11:01:00,1015,19,,,,5646.89,
433070,11:02:12,11:02:12,1016,20,,,,6550.43,0
433070,11:02:33,11:02:33,8082,21,,,,6813.55,0
433070,11:02:56,11:02:56,1017,22,,,,7079.84,0
433070,11:03:34,11:03:34,1018,23,,,,7601.86,0
433070,11:04:49,11:04:49,1019,24,,,,8571.51,0
433070,11:05:34,11:05:34,1020,25,,,,9049.39,0
433070,11:05:50,11:05:50,1021,26,,,,9240.32,0
433070,11:06:26,11:06:26,8352,27,,,,9703.16,0
433070,11:07:00,11:07:00,8355,28,,,,10056.15,
433070,11:07:34,11:07:34,1025,29,,,,10357.79,0
433070,11:08:13,11:08:13,1026,30,,,,10709.89,0
433070,11:08:47,11:08:47,1027,31,,,,10999.24,0
433070,11:09:24,11:09:24,1028,32,,,,11280.65,0
433070,11:09:50,11:09:50,1029,33,,,,11461.77,0
433070,11:10:42,11:10:42,1030,34,,,,11930.24,0
433070,11:11:54,11:11:54,5488,35,,,,12566.84,0
433070,11:12:17,11:12:17,6308,36,,,,12739.67,0
433070,11:13:00,11:13:00,5489,37,,,,13052.02,
433070,11:14:04,11:14:04,8217,38,,,,13447.62,0
433070,11:14:47,11:14:47,1034,39,,,,13700.9,0
433070,11:15:34,11:15:34,1035,40,,,,13947.21,0
433070,11:16:53,11:16:53,1036,41,,,,14382.19,0
433070,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
433070,11:18:50,11:18:50,1038,43,,,,15155.62,0
433070,11:19:39,11:19:39,1039,44,,,,15504.67,0
433070,11:20:25,11:20:25,1040,45,,,,15878.4,0
433070,11:20:55,11:20:55,1041,46,,,,16090.17,0
433070,11:21:51,11:21:51,1042,47,,,,16428.23,0
433070,11:22:18,11:22:18,1043,48,,,,16603.16,0
433070,11:23:01,11:23:01,1044,49,,,,16895.48,0
433070,11:24:00,11:24:00,9641,50,,1,,17340.47,
433120,10:48:00,10:48:00,9527,1,,,1,0,
433120,10:48:47,10:48:47,998,2,,,,334.12,0
433120,10:50:07,10:50:07,999,3,,,,822.17,0
433120,10:50:47,10:50:47,1000,4,,,,1086.6,0
433120,10:51:26,10:51:26,1001,5,,,,1383.44,0
433120,10:52:17,10:52:17,1002,6,,,,1737.56,0
433120,10:52:33,10:52:33,1003,7,,,,1829.36,0
433120,10:53:32,10:53:32,1004,8,,,,2258.16,0
433120,10:54:11,10:54:11,1005,9,,,,2546.05,0
433120,10:54:53,10:54:53,1006,10,,,,2877.87,0
433120,10:56:15,10:56:15,1007,11,,,,3492.08,0
433120,10:56:49,10:56:49,1008,12,,,,3746.04,0
433120,10:57:25,10:57:25,1009,13,,,,4057.44,0
433120,10:58:05,10:58:05,1010,14,,,,4359.74,0
433120,10:58:46,10:58:46,1011,15,,,,4659.57,0
433120,10:59:27,10:59:27,1012,16,,,,4953.07,0
433120,10:59:48,10:59:48,1013,17,,,,5105.28,0
433120,11:00:22,11:00:22,1014,18,,,,5352.23,0
433120,11:01:00,11:01:00,1015,19,,,,5646.89,
433120,11:02:12,11:02:12,1016,20,,,,6550.43,0
433120,11:02:33,11:02:33,8082,21,,,,6813.55,0
433120,11:02:56,11:02:56,1017,22,,,,7079.84,0
433120,11:03:34,11:03:34,1018,23,,,,7601.86,0
433120,11:04:49,11:04:49,1019,24,,,,8571.51,0
433120,11:05:34,11:05:34,1020,25,,,,9049.39,0
433120,11:05:50,11:05:50,1021,26,,,,9240.32,0
433120,11:06:26,11:06:26,8352,27,,,,9703.16,0
433120,11:07:00,11:07:00,8355,28,,,,10056.15,
433120,11:07:34,11:07:34,1025,29,,,,10357.79,0
433120,11:08:13,11:08:13,1026,30,,,,10709.89,0
433120,11:08:47,11:08:47,1027,31,,,,10999.24,0
433120,11:09:24,11:09:24,1028,32,,,,11280.65,0
433120,11:09:50,11:09:50,1029,33,,,,11461.77,0
433120,11:10:42,11:10:42,1030,34,,,,11930.24,0
433120,11:11:54,11:11:54,5488,35,,,,12566.84,0
433120,11:12:17,11:12:17,6308,36,,,,12739.67,0
433120,11:13:00,11:13:00,5489,37,,,,13052.02,
433120,11:14:04,11:14:04,8217,38,,,,13447.62,0
433120,11:14:47,11:14:47,1034,39,,,,13700.9,0
433120,11:15:34,11:15:34,1035,40,,,,13947.21,0
433120,11:16:53,11:16:53,1036,41,,,,14382.19,0
433120,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
433120,11:18:50,11:18:50,1038,43,,,,15155.62,0
433120,11:19:39,11:19:39,1039,44,,,,15504.67,0
433120,11:20:25,11:20:25,1040,45,,,,15878.4,0
433120,11:20:55,11:20:55,1041,46,,,,16090.17,0
433120,11:21:51,11:21:51,1042,47,,,,16428.23,0
433120,11:22:18,11:22:18,1043,48,,,,16603.16,0
433120,11:23:01,11:23:01,1044,49,,,,16895.48,0
433120,11:24:00,11:24:00,9641,50,,1,,17340.47,
4400070,10:33:00,10:33:00,9527,1,,,1,0,
4400070,10:33:47,10:33:47,998,2,,,,334.12,0
4400070,10:35:07,10:35:07,999,3,,,,822.17,0
4400070,10:35:47,10:35:47,1000,4,,,,1086.6,0
4400070,10:36:26,10:36:26,1001,5,,,,1383.44,0
4400070,10:37:17,10:37:17,1002,6,,,,1737.56,0
4400070,10:37:33,10:37:33,1003,7,,,,1829.36,0
4400070,10:38:32,10:38:32,1004,8,,,,2258.16,0
4400070,10:39:11,10:39:11,1005,9,,,,2546.05,0
4400070,10:39:53,10:39:53,1006,10,,,,2877.87,0
4400070,10:41:15,10:41:15,1007,11,,,,3492.08,0
4400070,10:41:49,10:41:49,1008,12,,,,3746.04,0
4400070,10:42:25,10:42:25,1009,13,,,,4057.44,0
4400070,10:43:05,10:43:05,1010,14,,,,4359.74,0
4400070,10:43:46,10:43:46,1011,15,,,,4659.57,0
4400070,10:44:27,10:44:27,1012,16,,,,4953.07,0
4400070,10:44:48,10:44:48,1013,17,,,,5105.28,0
4400070,10:45:22,10:45:22,1014,18,,,,5352.23,0
4400070,10:46:00,10:46:00,1015,19,,,,5646.89,
4400070,10:47:12,10:47:12,1016,20,,,,6550.43,0
4400070,10:47:33,10:47:33,8082,21,,,,6813.55,0
4400070,10:47:56,10:47:56,1017,22,,,,7079.84,0
4400070,10:48:34,10:48:34,1018,23,,,,7601.86,0
4400070,10:49:49,10:49:49,1019,24,,,,8571.51,0
4400070,10:50:34,10:50:34,1020,25,,,,9049.39,0
4400070,10:50:50,10:50:50,1021,26,,,,9240.32,0
4400070,10:51:26,10:51:26,8352,27,,,,9703.16,0
4400070,10:52:00,10:52:00,8355,28,,,,10056.15,
4400070,10:52:34,10:52:34,1025,29,,,,10357.79,0
4400070,10:53:13,10:53:13,1026,30,,,,10709.89,0
4400070,10:53:47,10:53:47,1027,31,,,,10999.24,0
4400070,10:54:24,10:54:24,1028,32,,,,11280.65,0
4400070,10:54:50,10:54:50,1029,33,,,,11461.77,0
4400070,10:55:42,10:55:42,1030,34,,,,11930.24,0
4400070,10:56:54,10:56:54,5488,35,,,,12566.84,0
4400070,10:57:17,10:57:17,6308,36,,,,12739.67,0
4400070,10:58:00,10:58:00,5489,37,,,,13052.02,
4400070,10:59:04,10:59:04,8217,38,,,,13447.62,0
4400070,10:59:47,10:59:47,1034,39,,,,13700.9,0
4400070,11:00:34,11:00:34,1035,40,,,,13947.21,0
4400070,11:01:53,11:01:53,1036,41,,,,14382.19,0
4400070,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
4400070,11:03:50,11:03:50,1038,43,,,,15155.62,0
4400070,11:04:39,11:04:39,1039,44,,,,15504.67,0
4400070,11:05:25,11:05:25,1040,45,,,,15878.4,0
4400070,11:05:55,11:05:55,1041,46,,,,16090.17,0
4400070,11:06:51,11:06:51,1042,47,,,,16428.23,0
4400070,11:07:18,11:07:18,1043,48,,,,16603.16,0
4400070,11:08:01,11:08:01,1044,49,,,,16895.48,0
4400070,11:09:00,11:09:00,9641,50,,1,,17340.47,
4400120,10:33:00,10:33:00,9527,1,,,1,0,
4400120,10:33:47,10:33:47,998,2,,,,334.12,0
4400120,10:35:07,10:35:07,999,3,,,,822.17,0
4400120,10:35:47,10:35:47,1000,4,,,,1086.6,0
4400120,10:36:26,10:36:26,1001,5,,,,1383.44,0
4400120,10:37:17,10:37:17,1002,6,,,,1737.56,0
4400120,10:37:33,10:37:33,1003,7,,,,1829.36,0
4400120,10:38:32,10:38:32,1004,8,,,,2258.16,0
4400120,10:39:11,10:39:11,1005,9,,,,2546.05,0
4400120,10:39:53,10:39:53,1006,10,,,,2877.87,0
4400120,10:41:15,10:41:15,1007,11,,,,3492.08,0
4400120,10:41:49,10:41:49,1008,12,,,,3746.04,0
4400120,10:42:25,10:42:25,1009,13,,,,4057.44,0
4400120,10:43:05,10:43:05,1010,14,,,,4359.74,0
4400120,10:43:46,10:43:46,1011,15,,,,4659.57,0
4400120,10:44:27,10:44:27,1012,16,,,,4953.07,0
4400120,10:44:48,10:44:48,1013,17,,,,5105.28,0
4400120,10:45:22,10:45:22,1014,18,,,,5352.23,0
4400120,10:46:00,10:46:00,1015,19,,,,5646.89,
4400120,10:47:12,10:47:12,1016,20,,,,6550.43,0
4400120,10:47:33,10:47:33,8082,21,,,,6813.55,0
4400120,10:47:56,10:47:56,1017,22,,,,7079.84,0
4400120,10:48:34,10:48:34,1018,23,,,,7601.86,0
4400120,10:49:49,10:49:49,1019,24,,,,8571.51,0
4400120,10:50:34,10:50:34,1020,25,,,,9049.39,0
4400120,10:50:50,10:50:50,1021,26,,,,9240.32,0
4400120,10:51:26,10:51:26,8352,27,,,,9703.16,0
4400120,10:52:00,10:52:00,8355,28,,,,10056.15,
4400120,10:52:34,10:52:34,1025,29,,,,10357.79,0
4400120,10:53:13,10:53:13,1026,30,,,,10709.89,0
4400120,10:53:47,10:53:47,1027,31,,,,10999.24,0
4400120,10:54:24,10:54:24,1028,32,,,,11280.65,0
4400120,10:54:50,10:54:50,1029,33,,,,11461.77,0
4400120,10:55:42,10:55:42,1030,34,,,,11930.24,0
4400120,10:56:54,10:56:54,5488,35,,,,12566.84,0
4400120,10:57:17,10:57:17,6308,36,,,,12739.67,0
4400120,10:58:00,10:58:00,5489,37,,,,13052.02,
4400120,10:59:04,10:59:04,8217,38,,,,13447.62,0
4400120,10:59:47,10:59:47,1034,39,,,,13700.9,0
4400120,11:00:34,11:00:34,1035,40,,,,13947.21,0
4400120,11:01:53,11:01:53,1036,41,,,,14382.19,0
4400120,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
4400120,11:03:50,11:03:50,1038,43,,,,15155.62,0
4400120,11:04:39,11:04:39,1039,44,,,,15504.67,0
4400120,11:05:25,11:05:25,1040,45,,,,15878.4,0
4400120,11:05:55,11:05:55,1041,46,,,,16090.17,0
4400120,11:06:51,11:06:51,1042,47,,,,16428.23,0
4400120,11:07:18,11:07:18,1043,48,,,,16603.16,0
4400120,11:08:01,11:08:01,1044,49,,,,16895.48,0
4400120,11:09:00,11:09:00,9641,50,,1,,17340.47,
4485020,11:40:00,11:40:00,9527,1,,,1,0,
4485020,11:41:06,11:41:06,998,2,,,,334.12,0
4485020,11:42:57,11:42:57,999,3,,,,822.17,0
4485020,11:43:51,11:43:51,1000,4,,,,1086.6,0
4485020,11:44:45,11:44:45,1001,5,,,,1383.44,0
4485020,11:45:56,11:45:56,1002,6,,,,1737.56,0
4485020,11:46:18,11:46:18,1003,7,,,,1829.36,0
4485020,11:47:40,11:47:40,1004,8,,,,2258.16,0
4485020,11:48:34,11:48:34,1005,9,,,,2546.05,0
4485020,11:49:33,11:49:33,1006,10,,,,2877.87,0
4485020,11:51:26,11:51:26,1007,11,,,,3492.08,0
4485020,11:52:13,11:52:13,1008,12,,,,3746.04,0
4485020,11:53:02,11:53:02,1009,13,,,,4057.44,0
4485020,11:53:58,11:53:58,1010,14,,,,4359.74,0
4485020,11:54:55,11:54:55,1011,15,,,,4659.57,0
4485020,11:55:52,11:55:52,1012,16,,,,4953.07,0
4485020,11:56:21,11:56:21,1013,17,,,,5105.28,0
4485020,11:57:08,11:57:08,1014,18,,,,5352.23,0
4485020,11:58:00,11:58:00,1015,19,,,,5646.89,
4485020,11:59:24,11:59:24,1016,20,,,,6550.43,0
4485020,11:59:49,11:59:49,8082,21,,,,6813.55,0
4485020,12:00:16,12:00:16,1017,22,,,,7079.84,0
4485020,12:01:00,12:01:00,1018,23,,,,7601.86,0
4485020,12:02:28,12:02:28,1019,24,,,,8571.51,0
4485020,12:03:20,12:03:20,1020,25,,,,9049.39,0
4485020,12:03:38,12:03:38,1021,26,,,,9240.32,0
4485020,12:04:21,12:04:21,8352,27,,,,9703.16,0
4485020,12:05:00,12:05:00,8355,28,,,,10056.15,
4485020,12:05:45,12:05:45,1025,29,,,,10357.79,0
4485020,12:06:38,12:06:38,1026,30,,,,10709.89,0
4485020,12:07:23,12:07:23,1027,31,,,,10999.24,0
4485020,12:08:12,12:08:12,1028,32,,,,11280.65,0
4485020,12:08:46,12:08:46,1029,33,,,,11461.77,0
4485020,12:09:56,12:09:56,1030,34,,,,11930.24,0
4485020,12:11:33,12:11:33,5488,35,,,,12566.84,0
4485020,12:12:03,12:12:03,6308,36,,,,12739.67,0
4485020,12:13:00,12:13:00,5489,37,,,,13052.02,
4485020,12:14:04,12:14:04,8217,38,,,,13447.62,0
4485020,12:14:47,12:14:47,1034,39,,,,13700.9,0
4485020,12:15:34,12:15:34,1035,40,,,,13947.21,0
4485020,12:16:53,12:16:53,1036,41,,,,14382.19,0
4485020,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4485020,12:18:50,12:18:50,1038,43,,,,15155.62,0
4485020,12:19:39,12:19:39,1039,44,,,,15504.67,0
4485020,12:20:25,12:20:25,1040,45,,,,15878.4,0
4485020,12:20:55,12:20:55,1041,46,,,,16090.17,0
4485020,12:21:51,12:21:51,1042,47,,,,16428.23,0
4485020,12:22:18,12:22:18,1043,48,,,,16603.16,0
4485020,12:23:01,12:23:01,1044,49,,,,16895.48,0
4485020,12:24:00,12:24:00,9641,50,,1,,17340.47,
4485030,11:40:00,11:40:00,9527,1,,,1,0,
4485030,11:41:06,11:41:06,998,2,,,,334.12,0
4485030,11:42:57,11:42:57,999,3,,,,822.17,0
4485030,11:43:51,11:43:51,1000,4,,,,1086.6,0
4485030,11:44:45,11:44:45,1001,5,,,,1383.44,0
4485030,11:45:56,11:45:56,1002,6,,,,1737.56,0
4485030,11:46:18,11:46:18,1003,7,,,,1829.36,0
4485030,11:47:40,11:47:40,1004,8,,,,2258.16,0
4485030,11:48:34,11:48:34,1005,9,,,,2546.05,0
4485030,11:49:33,11:49:33,1006,10,,,,2877.87,0
4485030,11:51:26,11:51:26,1007,11,,,,3492.08,0
4485030,11:52:13,11:52:13,1008,12,,,,3746.04,0
4485030,11:53:02,11:53:02,1009,13,,,,4057.44,0
4485030,11:53:58,11:53:58,1010,14,,,,4359.74,0
4485030,11:54:55,11:54:55,1011,15,,,,4659.57,0
4485030,11:55:52,11:55:52,1012,16,,,,4953.07,0
4485030,11:56:21,11:56:21,1013,17,,,,5105.28,0
4485030,11:57:08,11:57:08,1014,18,,,,5352.23,0
4485030,11:58:00,11:58:00,1015,19,,,,5646.89,
4485030,11:59:24,11:59:24,1016,20,,,,6550.43,0
4485030,11:59:49,11:59:49,8082,21,,,,6813.55,0
4485030,12:00:16,12:00:16,1017,22,,,,7079.84,0
4485030,12:01:00,12:01:00,1018,23,,,,7601.86,0
4485030,12:02:28,12:02:28,1019,24,,,,8571.51,0
4485030,12:03:20,12:03:20,1020,25,,,,9049.39,0
4485030,12:03:38,12:03:38,1021,26,,,,9240.32,0
4485030,12:04:21,12:04:21,8352,27,,,,9703.16,0
4485030,12:05:00,12:05:00,8355,28,,,,10056.15,
4485030,12:05:45,12:05:45,1025,29,,,,10357.79,0
4485030,12:06:38,12:06:38,1026,30,,,,10709.89,0
4485030,12:07:23,12:07:23,1027,31,,,,10999.24,0
4485030,12:08:12,12:08:12,1028,32,,,,11280.65,0
4485030,12:08:46,12:08:46,1029,33,,,,11461.77,0
4485030,12:09:56,12:09:56,1030,34,,,,11930.24,0
4485030,12:11:33,12:11:33,5488,35,,,,12566.84,0
4485030,12:12:03,12:12:03,6308,36,,,,12739.67,0
4485030,12:13:00,12:13:00,5489,37,,,,13052.02,
4485030,12:14:04,12:14:04,8217,38,,,,13447.62,0
4485030,12:14:47,12:14:47,1034,39,,,,13700.9,0
4485030,12:15:34,12:15:34,1035,40,,,,13947.21,0
4485030,12:16:53,12:16:53,1036,41,,,,14382.19,0
4485030,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4485030,12:18:50,12:18:50,1038,43,,,,15155.62,0
4485030,12:19:39,12:19:39,1039,44,,,,15504.67,0
4485030,12:20:25,12:20:25,1040,45,,,,15878.4,0
4485030,12:20:55,12:20:55,1041,46,,,,16090.17,0
4485030,12:21:51,12:21:51,1042,47,,,,16428.23,0
4485030,12:22:18,12:22:18,1043,48,,,,16603.16,0
4485030,12:23:01,12:23:01,1044,49,,,,16895.48,0
4485030,12:24:00,12:24:00,9641,50,,1,,17340.47,
4485040,11:40:00,11:40:00,9527,1,,,1,0,
4485040,11:41:06,11:41:06,998,2,,,,334.12,0
4485040,11:42:57,11:42:57,999,3,,,,822.17,0
4485040,11:43:51,11:43:51,1000,4,,,,1086.6,0
4485040,11:44:45,11:44:45,1001,5,,,,1383.44,0
4485040,11:45:56,11:45:56,1002,6,,,,1737.56,0
4485040,11:46:18,11:46:18,1003,7,,,,1829.36,0
4485040,11:47:40,11:47:40,1004,8,,,,2258.16,0
4485040,11:48:34,11:48:34,1005,9,,,,2546.05,0
4485040,11:49:33,11:49:33,1006,10,,,,2877.87,0
4485040,11:51:26,11:51:26,1007,11,,,,3492.08,0
4485040,11:52:13,11:52:13,1008,12,,,,3746.04,0
4485040,11:53:02,11:53:02,1009,13,,,,4057.44,0
4485040,11:53:58,11:53:58,1010,14,,,,4359.74,0
4485040,11:54:55,11:54:55,1011,15,,,,4659.57,0
4485040,11:55:52,11:55:52,1012,16,,,,4953.07,0
4485040,11:56:21,11:56:21,1013,17,,,,5105.28,0
4485040,11:57:08,11:57:08,1014,18,,,,5352.23,0
4485040,11:58:00,11:58:00,1015,19,,,,5646.89,
4485040,11:59:24,11:59:24,1016,20,,,,6550.43,0
4485040,11:59:49,11:59:49,8082,21,,,,6813.55,0
4485040,12:00:16,12:00:16,1017,22,,,,7079.84,0
4485040,12:01:00,12:01:00,1018,23,,,,7601.86,0
4485040,12:02:28,12:02:28,1019,24,,,,8571.51,0
4485040,12:03:20,12:03:20,1020,25,,,,9049.39,0
4485040,12:03:38,12:03:38,1021,26,,,,9240.32,0
4485040,12:04:21,12:04:21,8352,27,,,,9703.16,0
4485040,12:05:00,12:05:00,8355,28,,,,10056.15,
4485040,12:05:45,12:05:45,1025,29,,,,10357.79,0
4485040,12:06:38,12:06:38,1026,30,,,,10709.89,0
4485040,12:07:23,12:07:23,1027,31,,,,10999.24,0
4485040,12:08:12,12:08:12,1028,32,,,,11280.65,0
4485040,12:08:46,12:08:46,1029,33,,,,11461.77,0
4485040,12:09:56,12:09:56,1030,34,,,,11930.24,0
4485040,12:11:33,12:11:33,5488,35,,,,12566.84,0
4485040,12:12:03,12:12:03,6308,36,,,,12739.67,0
4485040,12:13:00,12:13:00,5489,37,,,,13052.02,
4485040,12:14:04,12:14:04,8217,38,,,,13447.62,0
4485040,12:14:47,12:14:47,1034,39,,,,13700.9,0
4485040,12:15:34,12:15:34,1035,40,,,,13947.21,0
4485040,12:16:53,12:16:53,1036,41,,,,14382.19,0
4485040,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4485040,12:18:50,12:18:50,1038,43,,,,15155.62,0
4485040,12:19:39,12:19:39,1039,44,,,,15504.67,0
4485040,12:20:25,12:20:25,1040,45,,,,15878.4,0
4485040,12:20:55,12:20:55,1041,46,,,,16090.17,0
4485040,12:21:51,12:21:51,1042,47,,,,16428.23,0
4485040,12:22:18,12:22:18,1043,48,,,,16603.16,0
4485040,12:23:01,12:23:01,1044,49,,,,16895.48,0
4485040,12:24:00,12:24:00,9641,50,,1,,17340.47,
4485050,11:40:00,11:40:00,9527,1,,,1,0,
4485050,11:41:06,11:41:06,998,2,,,,334.12,0
4485050,11:42:57,11:42:57,999,3,,,,822.17,0
4485050,11:43:51,11:43:51,1000,4,,,,1086.6,0
4485050,11:44:45,11:44:45,1001,5,,,,1383.44,0
4485050,11:45:56,11:45:56,1002,6,,,,1737.56,0
4485050,11:46:18,11:46:18,1003,7,,,,1829.36,0
4485050,11:47:40,11:47:40,1004,8,,,,2258.16,0
4485050,11:48:34,11:48:34,1005,9,,,,2546.05,0
4485050,11:49:33,11:49:33,1006,10,,,,2877.87,0
4485050,11:51:26,11:51:26,1007,11,,,,3492.08,0
4485050,11:52:13,11:52:13,1008,12,,,,3746.04,0
4485050,11:53:02,11:53:02,1009,13,,,,4057.44,0
4485050,11:53:58,11:53:58,1010,14,,,,4359.74,0
4485050,11:54:55,11:54:55,1011,15,,,,4659.57,0
4485050,11:55:52,11:55:52,1012,16,,,,4953.07,0
4485050,11:56:21,11:56:21,1013,17,,,,5105.28,0
4485050,11:57:08,11:57:08,1014,18,,,,5352.23,0
4485050,11:58:00,11:58:00,1015,19,,,,5646.89,
4485050,11:59:24,11:59:24,1016,20,,,,6550.43,0
4485050,11:59:49,11:59:49,8082,21,,,,6813.55,0
4485050,12:00:16,12:00:16,1017,22,,,,7079.84,0
4485050,12:01:00,12:01:00,1018,23,,,,7601.86,0
4485050,12:02:28,12:02:28,1019,24,,,,8571.51,0
4485050,12:03:20,12:03:20,1020,25,,,,9049.39,0
4485050,12:03:38,12:03:38,1021,26,,,,9240.32,0
4485050,12:04:21,12:04:21,8352,27,,,,9703.16,0
4485050,12:05:00,12:05:00,8355,28,,,,10056.15,
4485050,12:05:45,12:05:45,1025,29,,,,10357.79,0
4485050,12:06:38,12:06:38,1026,30,,,,10709.89,0
4485050,12:07:23,12:07:23,1027,31,,,,10999.24,0
4485050,12:08:12,12:08:12,1028,32,,,,11280.65,0
4485050,12:08:46,12:08:46,1029,33,,,,11461.77,0
4485050,12:09:56,12:09:56,1030,34,,,,11930.24,0
4485050,12:11:33,12:11:33,5488,35,,,,12566.84,0
4485050,12:12:03,12:12:03,6308,36,,,,12739.67,0
4485050,12:13:00,12:13:00,5489,37,,,,13052.02,
4485050,12:14:04,12:14:04,8217,38,,,,13447.62,0
4485050,12:14:47,12:14:47,1034,39,,,,13700.9,0
4485050,12:15:34,12:15:34,1035,40,,,,13947.21,0
4485050,12:16:53,12:16:53,1036,41,,,,14382.19,0
4485050,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4485050,12:18:50,12:18:50,1038,43,,,,15155.62,0
4485050,12:19:39,12:19:39,1039,44,,,,15504.67,0
4485050,12:20:25,12:20:25,1040,45,,,,15878.4,0
4485050,12:20:55,12:20:55,1041,46,,,,16090.17,0
4485050,12:21:51,12:21:51,1042,47,,,,16428.23,0
4485050,12:22:18,12:22:18,1043,48,,,,16603.16,0
4485050,12:23:01,12:23:01,1044,49,,,,16895.48,0
4485050,12:24:00,12:24:00,9641,50,,1,,17340.47,
4485060,11:40:00,11:40:00,9527,1,,,1,0,
4485060,11:41:06,11:41:06,998,2,,,,334.12,0
4485060,11:42:57,11:42:57,999,3,,,,822.17,0
4485060,11:43:51,11:43:51,1000,4,,,,1086.6,0
4485060,11:44:45,11:44:45,1001,5,,,,1383.44,0
4485060,11:45:56,11:45:56,1002,6,,,,1737.56,0
4485060,11:46:18,11:46:18,1003,7,,,,1829.36,0
4485060,11:47:40,11:47:40,1004,8,,,,2258.16,0
4485060,11:48:34,11:48:34,1005,9,,,,2546.05,0
4485060,11:49:33,11:49:33,1006,10,,,,2877.87,0
4485060,11:51:26,11:51:26,1007,11,,,,3492.08,0
4485060,11:52:13,11:52:13,1008,12,,,,3746.04,0
4485060,11:53:02,11:53:02,1009,13,,,,4057.44,0
4485060,11:53:58,11:53:58,1010,14,,,,4359.74,0
4485060,11:54:55,11:54:55,1011,15,,,,4659.57,0
4485060,11:55:52,11:55:52,1012,16,,,,4953.07,0
4485060,11:56:21,11:56:21,1013,17,,,,5105.28,0
4485060,11:57:08,11:57:08,1014,18,,,,5352.23,0
4485060,11:58:00,11:58:00,1015,19,,,,5646.89,
4485060,11:59:24,11:59:24,1016,20,,,,6550.43,0
4485060,11:59:49,11:59:49,8082,21,,,,6813.55,0
4485060,12:00:16,12:00:16,1017,22,,,,7079.84,0
4485060,12:01:00,12:01:00,1018,23,,,,7601.86,0
4485060,12:02:28,12:02:28,1019,24,,,,8571.51,0
4485060,12:03:20,12:03:20,1020,25,,,,9049.39,0
4485060,12:03:38,12:03:38,1021,26,,,,9240.32,0
4485060,12:04:21,12:04:21,8352,27,,,,9703.16,0
4485060,12:05:00,12:05:00,8355,28,,,,10056.15,
4485060,12:05:45,12:05:45,1025,29,,,,10357.79,0
4485060,12:06:38,12:06:38,1026,30,,,,10709.89,0
4485060,12:07:23,12:07:23,1027,31,,,,10999.24,0
4485060,12:08:12,12:08:12,1028,32,,,,11280.65,0
4485060,12:08:46,12:08:46,1029,33,,,,11461.77,0
4485060,12:09:56,12:09:56,1030,34,,,,11930.24,0
4485060,12:11:33,12:11:33,5488,35,,,,12566.84,0
4485060,12:12:03,12:12:03,6308,36,,,,12739.67,0
4485060,12:13:00,12:13:00,5489,37,,,,13052.02,
4485060,12:14:04,12:14:04,8217,38,,,,13447.62,0
4485060,12:14:47,12:14:47,1034,39,,,,13700.9,0
4485060,12:15:34,12:15:34,1035,40,,,,13947.21,0
4485060,12:16:53,12:16:53,1036,41,,,,14382.19,0
4485060,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4485060,12:18:50,12:18:50,1038,43,,,,15155.62,0
4485060,12:19:39,12:19:39,1039,44,,,,15504.67,0
4485060,12:20:25,12:20:25,1040,45,,,,15878.4,0
4485060,12:20:55,12:20:55,1041,46,,,,16090.17,0
4485060,12:21:51,12:21:51,1042,47,,,,16428.23,0
4485060,12:22:18,12:22:18,1043,48,,,,16603.16,0
4485060,12:23:01,12:23:01,1044,49,,,,16895.48,0
4485060,12:24:00,12:24:00,9641,50,,1,,17340.47,
4485090,11:40:00,11:40:00,9527,1,,,1,0,
4485090,11:41:06,11:41:06,998,2,,,,334.12,0
4485090,11:42:57,11:42:57,999,3,,,,822.17,0
4485090,11:43:51,11:43:51,1000,4,,,,1086.6,0
4485090,11:44:45,11:44:45,1001,5,,,,1383.44,0
4485090,11:45:56,11:45:56,1002,6,,,,1737.56,0
4485090,11:46:18,11:46:18,1003,7,,,,1829.36,0
4485090,11:47:40,11:47:40,1004,8,,,,2258.16,0
4485090,11:48:34,11:48:34,1005,9,,,,2546.05,0
4485090,11:49:33,11:49:33,1006,10,,,,2877.87,0
4485090,11:51:26,11:51:26,1007,11,,,,3492.08,0
4485090,11:52:13,11:52:13,1008,12,,,,3746.04,0
4485090,11:53:02,11:53:02,1009,13,,,,4057.44,0
4485090,11:53:58,11:53:58,1010,14,,,,4359.74,0
4485090,11:54:55,11:54:55,1011,15,,,,4659.57,0
4485090,11:55:52,11:55:52,1012,16,,,,4953.07,0
4485090,11:56:21,11:56:21,1013,17,,,,5105.28,0
4485090,11:57:08,11:57:08,1014,18,,,,5352.23,0
4485090,11:58:00,11:58:00,1015,19,,,,5646.89,
4485090,11:59:24,11:59:24,1016,20,,,,6550.43,0
4485090,11:59:49,11:59:49,8082,21,,,,6813.55,0
4485090,12:00:16,12:00:16,1017,22,,,,7079.84,0
4485090,12:01:00,12:01:00,1018,23,,,,7601.86,0
4485090,12:02:28,12:02:28,1019,24,,,,8571.51,0
4485090,12:03:20,12:03:20,1020,25,,,,9049.39,0
4485090,12:03:38,12:03:38,1021,26,,,,9240.32,0
4485090,12:04:21,12:04:21,8352,27,,,,9703.16,0
4485090,12:05:00,12:05:00,8355,28,,,,10056.15,
4485090,12:05:45,12:05:45,1025,29,,,,10357.79,0
4485090,12:06:38,12:06:38,1026,30,,,,10709.89,0
4485090,12:07:23,12:07:23,1027,31,,,,10999.24,0
4485090,12:08:12,12:08:12,1028,32,,,,11280.65,0
4485090,12:08:46,12:08:46,1029,33,,,,11461.77,0
4485090,12:09:56,12:09:56,1030,34,,,,11930.24,0
4485090,12:11:33,12:11:33,5488,35,,,,12566.84,0
4485090,12:12:03,12:12:03,6308,36,,,,12739.67,0
4485090,12:13:00,12:13:00,5489,37,,,,13052.02,
4485090,12:14:04,12:14:04,8217,38,,,,13447.62,0
4485090,12:14:47,12:14:47,1034,39,,,,13700.9,0
4485090,12:15:34,12:15:34,1035,40,,,,13947.21,0
4485090,12:16:53,12:16:53,1036,41,,,,14382.19,0
4485090,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4485090,12:18:50,12:18:50,1038,43,,,,15155.62,0
4485090,12:19:39,12:19:39,1039,44,,,,15504.67,0
4485090,12:20:25,12:20:25,1040,45,,,,15878.4,0
4485090,12:20:55,12:20:55,1041,46,,,,16090.17,0
4485090,12:21:51,12:21:51,1042,47,,,,16428.23,0
4485090,12:22:18,12:22:18,1043,48,,,,16603.16,0
4485090,12:23:01,12:23:01,1044,49,,,,16895.48,0
4485090,12:24:00,12:24:00,9641,50,,1,,17340.47,
4485100,11:40:00,11:40:00,9527,1,,,1,0,
4485100,11:41:06,11:41:06,998,2,,,,334.12,0
4485100,11:42:57,11:42:57,999,3,,,,822.17,0
4485100,11:43:51,11:43:51,1000,4,,,,1086.6,0
4485100,11:44:45,11:44:45,1001,5,,,,1383.44,0
4485100,11:45:56,11:45:56,1002,6,,,,1737.56,0
4485100,11:46:18,11:46:18,1003,7,,,,1829.36,0
4485100,11:47:40,11:47:40,1004,8,,,,2258.16,0
4485100,11:48:34,11:48:34,1005,9,,,,2546.05,0
4485100,11:49:33,11:49:33,1006,10,,,,2877.87,0
4485100,11:51:26,11:51:26,1007,11,,,,3492.08,0
4485100,11:52:13,11:52:13,1008,12,,,,3746.04,0
4485100,11:53:02,11:53:02,1009,13,,,,4057.44,0
4485100,11:53:58,11:53:58,1010,14,,,,4359.74,0
4485100,11:54:55,11:54:55,1011,15,,,,4659.57,0
4485100,11:55:52,11:55:52,1012,16,,,,4953.07,0
4485100,11:56:21,11:56:21,1013,17,,,,5105.28,0
4485100,11:57:08,11:57:08,1014,18,,,,5352.23,0
4485100,11:58:00,11:58:00,1015,19,,,,5646.89,
4485100,11:59:24,11:59:24,1016,20,,,,6550.43,0
4485100,11:59:49,11:59:49,8082,21,,,,6813.55,0
4485100,12:00:16,12:00:16,1017,22,,,,7079.84,0
4485100,12:01:00,12:01:00,1018,23,,,,7601.86,0
4485100,12:02:28,12:02:28,1019,24,,,,8571.51,0
4485100,12:03:20,12:03:20,1020,25,,,,9049.39,0
4485100,12:03:38,12:03:38,1021,26,,,,9240.32,0
4485100,12:04:21,12:04:21,8352,27,,,,9703.16,0
4485100,12:05:00,12:05:00,8355,28,,,,10056.15,
4485100,12:05:45,12:05:45,1025,29,,,,10357.79,0
4485100,12:06:38,12:06:38,1026,30,,,,10709.89,0
4485100,12:07:23,12:07:23,1027,31,,,,10999.24,0
4485100,12:08:12,12:08:12,1028,32,,,,11280.65,0
4485100,12:08:46,12:08:46,1029,33,,,,11461.77,0
4485100,12:09:56,12:09:56,1030,34,,,,11930.24,0
4485100,12:11:33,12:11:33,5488,35,,,,12566.84,0
4485100,12:12:03,12:12:03,6308,36,,,,12739.67,0
4485100,12:13:00,12:13:00,5489,37,,,,13052.02,
4485100,12:14:04,12:14:04,8217,38,,,,13447.62,0
4485100,12:14:47,12:14:47,1034,39,,,,13700.9,0
4485100,12:15:34,12:15:34,1035,40,,,,13947.21,0
4485100,12:16:53,12:16:53,1036,41,,,,14382.19,0
4485100,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4485100,12:18:50,12:18:50,1038,43,,,,15155.62,0
4485100,12:19:39,12:19:39,1039,44,,,,15504.67,0
4485100,12:20:25,12:20:25,1040,45,,,,15878.4,0
4485100,12:20:55,12:20:55,1041,46,,,,16090.17,0
4485100,12:21:51,12:21:51,1042,47,,,,16428.23,0
4485100,12:22:18,12:22:18,1043,48,,,,16603.16,0
4485100,12:23:01,12:23:01,1044,49,,,,16895.48,0
4485100,12:24:00,12:24:00,9641,50,,1,,17340.47,
4485110,11:40:00,11:40:00,9527,1,,,1,0,
4485110,11:41:06,11:41:06,998,2,,,,334.12,0
4485110,11:42:57,11:42:57,999,3,,,,822.17,0
4485110,11:43:51,11:43:51,1000,4,,,,1086.6,0
4485110,11:44:45,11:44:45,1001,5,,,,1383.44,0
4485110,11:45:56,11:45:56,1002,6,,,,1737.56,0
4485110,11:46:18,11:46:18,1003,7,,,,1829.36,0
4485110,11:47:40,11:47:40,1004,8,,,,2258.16,0
4485110,11:48:34,11:48:34,1005,9,,,,2546.05,0
4485110,11:49:33,11:49:33,1006,10,,,,2877.87,0
4485110,11:51:26,11:51:26,1007,11,,,,3492.08,0
4485110,11:52:13,11:52:13,1008,12,,,,3746.04,0
4485110,11:53:02,11:53:02,1009,13,,,,4057.44,0
4485110,11:53:58,11:53:58,1010,14,,,,4359.74,0
4485110,11:54:55,11:54:55,1011,15,,,,4659.57,0
4485110,11:55:52,11:55:52,1012,16,,,,4953.07,0
4485110,11:56:21,11:56:21,1013,17,,,,5105.28,0
4485110,11:57:08,11:57:08,1014,18,,,,5352.23,0
4485110,11:58:00,11:58:00,1015,19,,,,5646.89,
4485110,11:59:24,11:59:24,1016,20,,,,6550.43,0
4485110,11:59:49,11:59:49,8082,21,,,,6813.55,0
4485110,12:00:16,12:00:16,1017,22,,,,7079.84,0
4485110,12:01:00,12:01:00,1018,23,,,,7601.86,0
4485110,12:02:28,12:02:28,1019,24,,,,8571.51,0
4485110,12:03:20,12:03:20,1020,25,,,,9049.39,0
4485110,12:03:38,12:03:38,1021,26,,,,9240.32,0
4485110,12:04:21,12:04:21,8352,27,,,,9703.16,0
4485110,12:05:00,12:05:00,8355,28,,,,10056.15,
4485110,12:05:45,12:05:45,1025,29,,,,10357.79,0
4485110,12:06:38,12:06:38,1026,30,,,,10709.89,0
4485110,12:07:23,12:07:23,1027,31,,,,10999.24,0
4485110,12:08:12,12:08:12,1028,32,,,,11280.65,0
4485110,12:08:46,12:08:46,1029,33,,,,11461.77,0
4485110,12:09:56,12:09:56,1030,34,,,,11930.24,0
4485110,12:11:33,12:11:33,5488,35,,,,12566.84,0
4485110,12:12:03,12:12:03,6308,36,,,,12739.67,0
4485110,12:13:00,12:13:00,5489,37,,,,13052.02,
4485110,12:14:04,12:14:04,8217,38,,,,13447.62,0
4485110,12:14:47,12:14:47,1034,39,,,,13700.9,0
4485110,12:15:34,12:15:34,1035,40,,,,13947.21,0
4485110,12:16:53,12:16:53,1036,41,,,,14382.19,0
4485110,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
4485110,12:18:50,12:18:50,1038,43,,,,15155.62,0
4485110,12:19:39,12:19:39,1039,44,,,,15504.67,0
4485110,12:20:25,12:20:25,1040,45,,,,15878.4,0
4485110,12:20:55,12:20:55,1041,46,,,,16090.17,0
4485110,12:21:51,12:21:51,1042,47,,,,16428.23,0
4485110,12:22:18,12:22:18,1043,48,,,,16603.16,0
4485110,12:23:01,12:23:01,1044,49,,,,16895.48,0
4485110,12:24:00,12:24:00,9641,50,,1,,17340.47,
4540020,13:24:00,13:24:00,9527,1,,,1,0,
4540020,13:25:06,13:25:06,998,2,,,,334.12,0
4540020,13:26:57,13:26:57,999,3,,,,822.17,0
4540020,13:27:51,13:27:51,1000,4,,,,1086.6,0
4540020,13:28:45,13:28:45,1001,5,,,,1383.44,0
4540020,13:29:56,13:29:56,1002,6,,,,1737.56,0
4540020,13:30:18,13:30:18,1003,7,,,,1829.36,0
4540020,13:31:40,13:31:40,1004,8,,,,2258.16,0
4540020,13:32:34,13:32:34,1005,9,,,,2546.05,0
4540020,13:33:33,13:33:33,1006,10,,,,2877.87,0
4540020,13:35:26,13:35:26,1007,11,,,,3492.08,0
4540020,13:36:13,13:36:13,1008,12,,,,3746.04,0
4540020,13:37:02,13:37:02,1009,13,,,,4057.44,0
4540020,13:37:58,13:37:58,1010,14,,,,4359.74,0
4540020,13:38:55,13:38:55,1011,15,,,,4659.57,0
4540020,13:39:52,13:39:52,1012,16,,,,4953.07,0
4540020,13:40:21,13:40:21,1013,17,,,,5105.28,0
4540020,13:41:08,13:41:08,1014,18,,,,5352.23,0
4540020,13:42:00,13:42:00,1015,19,,,,5646.89,
4540020,13:43:24,13:43:24,1016,20,,,,6550.43,0
4540020,13:43:49,13:43:49,8082,21,,,,6813.55,0
4540020,13:44:16,13:44:16,1017,22,,,,7079.84,0
4540020,13:45:00,13:45:00,1018,23,,,,7601.86,0
4540020,13:46:28,13:46:28,1019,24,,,,8571.51,0
4540020,13:47:20,13:47:20,1020,25,,,,9049.39,0
4540020,13:47:38,13:47:38,1021,26,,,,9240.32,0
4540020,13:48:21,13:48:21,8352,27,,,,9703.16,0
4540020,13:49:00,13:49:00,8355,28,,,,10056.15,
4540020,13:49:39,13:49:39,1025,29,,,,10357.79,0
4540020,13:50:25,13:50:25,1026,30,,,,10709.89,0
4540020,13:51:05,13:51:05,1027,31,,,,10999.24,0
4540020,13:51:48,13:51:48,1028,32,,,,11280.65,0
4540020,13:52:18,13:52:18,1029,33,,,,11461.77,0
4540020,13:53:19,13:53:19,1030,34,,,,11930.24,0
4540020,13:54:43,13:54:43,5488,35,,,,12566.84,0
4540020,13:55:10,13:55:10,6308,36,,,,12739.67,0
4540020,13:56:00,13:56:00,5489,37,,,,13052.02,
4540020,13:56:58,13:56:58,8217,38,,,,13447.62,0
4540020,13:57:37,13:57:37,1034,39,,,,13700.9,0
4540020,13:58:20,13:58:20,1035,40,,,,13947.21,0
4540020,13:59:32,13:59:32,1036,41,,,,14382.19,0
4540020,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4540020,14:01:18,14:01:18,1038,43,,,,15155.62,0
4540020,14:02:03,14:02:03,1039,44,,,,15504.67,0
4540020,14:02:44,14:02:44,1040,45,,,,15878.4,0
4540020,14:03:12,14:03:12,1041,46,,,,16090.17,0
4540020,14:04:03,14:04:03,1042,47,,,,16428.23,0
4540020,14:04:27,14:04:27,1043,48,,,,16603.16,0
4540020,14:05:06,14:05:06,1044,49,,,,16895.48,0
4540020,14:06:00,14:06:00,9641,50,,1,,17340.47,
4540030,13:24:00,13:24:00,9527,1,,,1,0,
4540030,13:25:06,13:25:06,998,2,,,,334.12,0
4540030,13:26:57,13:26:57,999,3,,,,822.17,0
4540030,13:27:51,13:27:51,1000,4,,,,1086.6,0
4540030,13:28:45,13:28:45,1001,5,,,,1383.44,0
4540030,13:29:56,13:29:56,1002,6,,,,1737.56,0
4540030,13:30:18,13:30:18,1003,7,,,,1829.36,0
4540030,13:31:40,13:31:40,1004,8,,,,2258.16,0
4540030,13:32:34,13:32:34,1005,9,,,,2546.05,0
4540030,13:33:33,13:33:33,1006,10,,,,2877.87,0
4540030,13:35:26,13:35:26,1007,11,,,,3492.08,0
4540030,13:36:13,13:36:13,1008,12,,,,3746.04,0
4540030,13:37:02,13:37:02,1009,13,,,,4057.44,0
4540030,13:37:58,13:37:58,1010,14,,,,4359.74,0
4540030,13:38:55,13:38:55,1011,15,,,,4659.57,0
4540030,13:39:52,13:39:52,1012,16,,,,4953.07,0
4540030,13:40:21,13:40:21,1013,17,,,,5105.28,0
4540030,13:41:08,13:41:08,1014,18,,,,5352.23,0
4540030,13:42:00,13:42:00,1015,19,,,,5646.89,
4540030,13:43:24,13:43:24,1016,20,,,,6550.43,0
4540030,13:43:49,13:43:49,8082,21,,,,6813.55,0
4540030,13:44:16,13:44:16,1017,22,,,,7079.84,0
4540030,13:45:00,13:45:00,1018,23,,,,7601.86,0
4540030,13:46:28,13:46:28,1019,24,,,,8571.51,0
4540030,13:47:20,13:47:20,1020,25,,,,9049.39,0
4540030,13:47:38,13:47:38,1021,26,,,,9240.32,0
4540030,13:48:21,13:48:21,8352,27,,,,9703.16,0
4540030,13:49:00,13:49:00,8355,28,,,,10056.15,
4540030,13:49:39,13:49:39,1025,29,,,,10357.79,0
4540030,13:50:25,13:50:25,1026,30,,,,10709.89,0
4540030,13:51:05,13:51:05,1027,31,,,,10999.24,0
4540030,13:51:48,13:51:48,1028,32,,,,11280.65,0
4540030,13:52:18,13:52:18,1029,33,,,,11461.77,0
4540030,13:53:19,13:53:19,1030,34,,,,11930.24,0
4540030,13:54:43,13:54:43,5488,35,,,,12566.84,0
4540030,13:55:10,13:55:10,6308,36,,,,12739.67,0
4540030,13:56:00,13:56:00,5489,37,,,,13052.02,
4540030,13:56:58,13:56:58,8217,38,,,,13447.62,0
4540030,13:57:37,13:57:37,1034,39,,,,13700.9,0
4540030,13:58:20,13:58:20,1035,40,,,,13947.21,0
4540030,13:59:32,13:59:32,1036,41,,,,14382.19,0
4540030,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4540030,14:01:18,14:01:18,1038,43,,,,15155.62,0
4540030,14:02:03,14:02:03,1039,44,,,,15504.67,0
4540030,14:02:44,14:02:44,1040,45,,,,15878.4,0
4540030,14:03:12,14:03:12,1041,46,,,,16090.17,0
4540030,14:04:03,14:04:03,1042,47,,,,16428.23,0
4540030,14:04:27,14:04:27,1043,48,,,,16603.16,0
4540030,14:05:06,14:05:06,1044,49,,,,16895.48,0
4540030,14:06:00,14:06:00,9641,50,,1,,17340.47,
4540040,13:24:00,13:24:00,9527,1,,,1,0,
4540040,13:25:06,13:25:06,998,2,,,,334.12,0
4540040,13:26:57,13:26:57,999,3,,,,822.17,0
4540040,13:27:51,13:27:51,1000,4,,,,1086.6,0
4540040,13:28:45,13:28:45,1001,5,,,,1383.44,0
4540040,13:29:56,13:29:56,1002,6,,,,1737.56,0
4540040,13:30:18,13:30:18,1003,7,,,,1829.36,0
4540040,13:31:40,13:31:40,1004,8,,,,2258.16,0
4540040,13:32:34,13:32:34,1005,9,,,,2546.05,0
4540040,13:33:33,13:33:33,1006,10,,,,2877.87,0
4540040,13:35:26,13:35:26,1007,11,,,,3492.08,0
4540040,13:36:13,13:36:13,1008,12,,,,3746.04,0
4540040,13:37:02,13:37:02,1009,13,,,,4057.44,0
4540040,13:37:58,13:37:58,1010,14,,,,4359.74,0
4540040,13:38:55,13:38:55,1011,15,,,,4659.57,0
4540040,13:39:52,13:39:52,1012,16,,,,4953.07,0
4540040,13:40:21,13:40:21,1013,17,,,,5105.28,0
4540040,13:41:08,13:41:08,1014,18,,,,5352.23,0
4540040,13:42:00,13:42:00,1015,19,,,,5646.89,
4540040,13:43:24,13:43:24,1016,20,,,,6550.43,0
4540040,13:43:49,13:43:49,8082,21,,,,6813.55,0
4540040,13:44:16,13:44:16,1017,22,,,,7079.84,0
4540040,13:45:00,13:45:00,1018,23,,,,7601.86,0
4540040,13:46:28,13:46:28,1019,24,,,,8571.51,0
4540040,13:47:20,13:47:20,1020,25,,,,9049.39,0
4540040,13:47:38,13:47:38,1021,26,,,,9240.32,0
4540040,13:48:21,13:48:21,8352,27,,,,9703.16,0
4540040,13:49:00,13:49:00,8355,28,,,,10056.15,
4540040,13:49:39,13:49:39,1025,29,,,,10357.79,0
4540040,13:50:25,13:50:25,1026,30,,,,10709.89,0
4540040,13:51:05,13:51:05,1027,31,,,,10999.24,0
4540040,13:51:48,13:51:48,1028,32,,,,11280.65,0
4540040,13:52:18,13:52:18,1029,33,,,,11461.77,0
4540040,13:53:19,13:53:19,1030,34,,,,11930.24,0
4540040,13:54:43,13:54:43,5488,35,,,,12566.84,0
4540040,13:55:10,13:55:10,6308,36,,,,12739.67,0
4540040,13:56:00,13:56:00,5489,37,,,,13052.02,
4540040,13:56:58,13:56:58,8217,38,,,,13447.62,0
4540040,13:57:37,13:57:37,1034,39,,,,13700.9,0
4540040,13:58:20,13:58:20,1035,40,,,,13947.21,0
4540040,13:59:32,13:59:32,1036,41,,,,14382.19,0
4540040,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4540040,14:01:18,14:01:18,1038,43,,,,15155.62,0
4540040,14:02:03,14:02:03,1039,44,,,,15504.67,0
4540040,14:02:44,14:02:44,1040,45,,,,15878.4,0
4540040,14:03:12,14:03:12,1041,46,,,,16090.17,0
4540040,14:04:03,14:04:03,1042,47,,,,16428.23,0
4540040,14:04:27,14:04:27,1043,48,,,,16603.16,0
4540040,14:05:06,14:05:06,1044,49,,,,16895.48,0
4540040,14:06:00,14:06:00,9641,50,,1,,17340.47,
4540050,13:24:00,13:24:00,9527,1,,,1,0,
4540050,13:25:06,13:25:06,998,2,,,,334.12,0
4540050,13:26:57,13:26:57,999,3,,,,822.17,0
4540050,13:27:51,13:27:51,1000,4,,,,1086.6,0
4540050,13:28:45,13:28:45,1001,5,,,,1383.44,0
4540050,13:29:56,13:29:56,1002,6,,,,1737.56,0
4540050,13:30:18,13:30:18,1003,7,,,,1829.36,0
4540050,13:31:40,13:31:40,1004,8,,,,2258.16,0
4540050,13:32:34,13:32:34,1005,9,,,,2546.05,0
4540050,13:33:33,13:33:33,1006,10,,,,2877.87,0
4540050,13:35:26,13:35:26,1007,11,,,,3492.08,0
4540050,13:36:13,13:36:13,1008,12,,,,3746.04,0
4540050,13:37:02,13:37:02,1009,13,,,,4057.44,0
4540050,13:37:58,13:37:58,1010,14,,,,4359.74,0
4540050,13:38:55,13:38:55,1011,15,,,,4659.57,0
4540050,13:39:52,13:39:52,1012,16,,,,4953.07,0
4540050,13:40:21,13:40:21,1013,17,,,,5105.28,0
4540050,13:41:08,13:41:08,1014,18,,,,5352.23,0
4540050,13:42:00,13:42:00,1015,19,,,,5646.89,
4540050,13:43:24,13:43:24,1016,20,,,,6550.43,0
4540050,13:43:49,13:43:49,8082,21,,,,6813.55,0
4540050,13:44:16,13:44:16,1017,22,,,,7079.84,0
4540050,13:45:00,13:45:00,1018,23,,,,7601.86,0
4540050,13:46:28,13:46:28,1019,24,,,,8571.51,0
4540050,13:47:20,13:47:20,1020,25,,,,9049.39,0
4540050,13:47:38,13:47:38,1021,26,,,,9240.32,0
4540050,13:48:21,13:48:21,8352,27,,,,9703.16,0
4540050,13:49:00,13:49:00,8355,28,,,,10056.15,
4540050,13:49:39,13:49:39,1025,29,,,,10357.79,0
4540050,13:50:25,13:50:25,1026,30,,,,10709.89,0
4540050,13:51:05,13:51:05,1027,31,,,,10999.24,0
4540050,13:51:48,13:51:48,1028,32,,,,11280.65,0
4540050,13:52:18,13:52:18,1029,33,,,,11461.77,0
4540050,13:53:19,13:53:19,1030,34,,,,11930.24,0
4540050,13:54:43,13:54:43,5488,35,,,,12566.84,0
4540050,13:55:10,13:55:10,6308,36,,,,12739.67,0
4540050,13:56:00,13:56:00,5489,37,,,,13052.02,
4540050,13:56:58,13:56:58,8217,38,,,,13447.62,0
4540050,13:57:37,13:57:37,1034,39,,,,13700.9,0
4540050,13:58:20,13:58:20,1035,40,,,,13947.21,0
4540050,13:59:32,13:59:32,1036,41,,,,14382.19,0
4540050,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4540050,14:01:18,14:01:18,1038,43,,,,15155.62,0
4540050,14:02:03,14:02:03,1039,44,,,,15504.67,0
4540050,14:02:44,14:02:44,1040,45,,,,15878.4,0
4540050,14:03:12,14:03:12,1041,46,,,,16090.17,0
4540050,14:04:03,14:04:03,1042,47,,,,16428.23,0
4540050,14:04:27,14:04:27,1043,48,,,,16603.16,0
4540050,14:05:06,14:05:06,1044,49,,,,16895.48,0
4540050,14:06:00,14:06:00,9641,50,,1,,17340.47,
4540060,13:24:00,13:24:00,9527,1,,,1,0,
4540060,13:25:06,13:25:06,998,2,,,,334.12,0
4540060,13:26:57,13:26:57,999,3,,,,822.17,0
4540060,13:27:51,13:27:51,1000,4,,,,1086.6,0
4540060,13:28:45,13:28:45,1001,5,,,,1383.44,0
4540060,13:29:56,13:29:56,1002,6,,,,1737.56,0
4540060,13:30:18,13:30:18,1003,7,,,,1829.36,0
4540060,13:31:40,13:31:40,1004,8,,,,2258.16,0
4540060,13:32:34,13:32:34,1005,9,,,,2546.05,0
4540060,13:33:33,13:33:33,1006,10,,,,2877.87,0
4540060,13:35:26,13:35:26,1007,11,,,,3492.08,0
4540060,13:36:13,13:36:13,1008,12,,,,3746.04,0
4540060,13:37:02,13:37:02,1009,13,,,,4057.44,0
4540060,13:37:58,13:37:58,1010,14,,,,4359.74,0
4540060,13:38:55,13:38:55,1011,15,,,,4659.57,0
4540060,13:39:52,13:39:52,1012,16,,,,4953.07,0
4540060,13:40:21,13:40:21,1013,17,,,,5105.28,0
4540060,13:41:08,13:41:08,1014,18,,,,5352.23,0
4540060,13:42:00,13:42:00,1015,19,,,,5646.89,
4540060,13:43:24,13:43:24,1016,20,,,,6550.43,0
4540060,13:43:49,13:43:49,8082,21,,,,6813.55,0
4540060,13:44:16,13:44:16,1017,22,,,,7079.84,0
4540060,13:45:00,13:45:00,1018,23,,,,7601.86,0
4540060,13:46:28,13:46:28,1019,24,,,,8571.51,0
4540060,13:47:20,13:47:20,1020,25,,,,9049.39,0
4540060,13:47:38,13:47:38,1021,26,,,,9240.32,0
4540060,13:48:21,13:48:21,8352,27,,,,9703.16,0
4540060,13:49:00,13:49:00,8355,28,,,,10056.15,
4540060,13:49:39,13:49:39,1025,29,,,,10357.79,0
4540060,13:50:25,13:50:25,1026,30,,,,10709.89,0
4540060,13:51:05,13:51:05,1027,31,,,,10999.24,0
4540060,13:51:48,13:51:48,1028,32,,,,11280.65,0
4540060,13:52:18,13:52:18,1029,33,,,,11461.77,0
4540060,13:53:19,13:53:19,1030,34,,,,11930.24,0
4540060,13:54:43,13:54:43,5488,35,,,,12566.84,0
4540060,13:55:10,13:55:10,6308,36,,,,12739.67,0
4540060,13:56:00,13:56:00,5489,37,,,,13052.02,
4540060,13:56:58,13:56:58,8217,38,,,,13447.62,0
4540060,13:57:37,13:57:37,1034,39,,,,13700.9,0
4540060,13:58:20,13:58:20,1035,40,,,,13947.21,0
4540060,13:59:32,13:59:32,1036,41,,,,14382.19,0
4540060,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4540060,14:01:18,14:01:18,1038,43,,,,15155.62,0
4540060,14:02:03,14:02:03,1039,44,,,,15504.67,0
4540060,14:02:44,14:02:44,1040,45,,,,15878.4,0
4540060,14:03:12,14:03:12,1041,46,,,,16090.17,0
4540060,14:04:03,14:04:03,1042,47,,,,16428.23,0
4540060,14:04:27,14:04:27,1043,48,,,,16603.16,0
4540060,14:05:06,14:05:06,1044,49,,,,16895.48,0
4540060,14:06:00,14:06:00,9641,50,,1,,17340.47,
4540090,13:24:00,13:24:00,9527,1,,,1,0,
4540090,13:25:06,13:25:06,998,2,,,,334.12,0
4540090,13:26:57,13:26:57,999,3,,,,822.17,0
4540090,13:27:51,13:27:51,1000,4,,,,1086.6,0
4540090,13:28:45,13:28:45,1001,5,,,,1383.44,0
4540090,13:29:56,13:29:56,1002,6,,,,1737.56,0
4540090,13:30:18,13:30:18,1003,7,,,,1829.36,0
4540090,13:31:40,13:31:40,1004,8,,,,2258.16,0
4540090,13:32:34,13:32:34,1005,9,,,,2546.05,0
4540090,13:33:33,13:33:33,1006,10,,,,2877.87,0
4540090,13:35:26,13:35:26,1007,11,,,,3492.08,0
4540090,13:36:13,13:36:13,1008,12,,,,3746.04,0
4540090,13:37:02,13:37:02,1009,13,,,,4057.44,0
4540090,13:37:58,13:37:58,1010,14,,,,4359.74,0
4540090,13:38:55,13:38:55,1011,15,,,,4659.57,0
4540090,13:39:52,13:39:52,1012,16,,,,4953.07,0
4540090,13:40:21,13:40:21,1013,17,,,,5105.28,0
4540090,13:41:08,13:41:08,1014,18,,,,5352.23,0
4540090,13:42:00,13:42:00,1015,19,,,,5646.89,
4540090,13:43:24,13:43:24,1016,20,,,,6550.43,0
4540090,13:43:49,13:43:49,8082,21,,,,6813.55,0
4540090,13:44:16,13:44:16,1017,22,,,,7079.84,0
4540090,13:45:00,13:45:00,1018,23,,,,7601.86,0
4540090,13:46:28,13:46:28,1019,24,,,,8571.51,0
4540090,13:47:20,13:47:20,1020,25,,,,9049.39,0
4540090,13:47:38,13:47:38,1021,26,,,,9240.32,0
4540090,13:48:21,13:48:21,8352,27,,,,9703.16,0
4540090,13:49:00,13:49:00,8355,28,,,,10056.15,
4540090,13:49:39,13:49:39,1025,29,,,,10357.79,0
4540090,13:50:25,13:50:25,1026,30,,,,10709.89,0
4540090,13:51:05,13:51:05,1027,31,,,,10999.24,0
4540090,13:51:48,13:51:48,1028,32,,,,11280.65,0
4540090,13:52:18,13:52:18,1029,33,,,,11461.77,0
4540090,13:53:19,13:53:19,1030,34,,,,11930.24,0
4540090,13:54:43,13:54:43,5488,35,,,,12566.84,0
4540090,13:55:10,13:55:10,6308,36,,,,12739.67,0
4540090,13:56:00,13:56:00,5489,37,,,,13052.02,
4540090,13:56:58,13:56:58,8217,38,,,,13447.62,0
4540090,13:57:37,13:57:37,1034,39,,,,13700.9,0
4540090,13:58:20,13:58:20,1035,40,,,,13947.21,0
4540090,13:59:32,13:59:32,1036,41,,,,14382.19,0
4540090,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4540090,14:01:18,14:01:18,1038,43,,,,15155.62,0
4540090,14:02:03,14:02:03,1039,44,,,,15504.67,0
4540090,14:02:44,14:02:44,1040,45,,,,15878.4,0
4540090,14:03:12,14:03:12,1041,46,,,,16090.17,0
4540090,14:04:03,14:04:03,1042,47,,,,16428.23,0
4540090,14:04:27,14:04:27,1043,48,,,,16603.16,0
4540090,14:05:06,14:05:06,1044,49,,,,16895.48,0
4540090,14:06:00,14:06:00,9641,50,,1,,17340.47,
4540100,13:24:00,13:24:00,9527,1,,,1,0,
4540100,13:25:06,13:25:06,998,2,,,,334.12,0
4540100,13:26:57,13:26:57,999,3,,,,822.17,0
4540100,13:27:51,13:27:51,1000,4,,,,1086.6,0
4540100,13:28:45,13:28:45,1001,5,,,,1383.44,0
4540100,13:29:56,13:29:56,1002,6,,,,1737.56,0
4540100,13:30:18,13:30:18,1003,7,,,,1829.36,0
4540100,13:31:40,13:31:40,1004,8,,,,2258.16,0
4540100,13:32:34,13:32:34,1005,9,,,,2546.05,0
4540100,13:33:33,13:33:33,1006,10,,,,2877.87,0
4540100,13:35:26,13:35:26,1007,11,,,,3492.08,0
4540100,13:36:13,13:36:13,1008,12,,,,3746.04,0
4540100,13:37:02,13:37:02,1009,13,,,,4057.44,0
4540100,13:37:58,13:37:58,1010,14,,,,4359.74,0
4540100,13:38:55,13:38:55,1011,15,,,,4659.57,0
4540100,13:39:52,13:39:52,1012,16,,,,4953.07,0
4540100,13:40:21,13:40:21,1013,17,,,,5105.28,0
4540100,13:41:08,13:41:08,1014,18,,,,5352.23,0
4540100,13:42:00,13:42:00,1015,19,,,,5646.89,
4540100,13:43:24,13:43:24,1016,20,,,,6550.43,0
4540100,13:43:49,13:43:49,8082,21,,,,6813.55,0
4540100,13:44:16,13:44:16,1017,22,,,,7079.84,0
4540100,13:45:00,13:45:00,1018,23,,,,7601.86,0
4540100,13:46:28,13:46:28,1019,24,,,,8571.51,0
4540100,13:47:20,13:47:20,1020,25,,,,9049.39,0
4540100,13:47:38,13:47:38,1021,26,,,,9240.32,0
4540100,13:48:21,13:48:21,8352,27,,,,9703.16,0
4540100,13:49:00,13:49:00,8355,28,,,,10056.15,
4540100,13:49:39,13:49:39,1025,29,,,,10357.79,0
4540100,13:50:25,13:50:25,1026,30,,,,10709.89,0
4540100,13:51:05,13:51:05,1027,31,,,,10999.24,0
4540100,13:51:48,13:51:48,1028,32,,,,11280.65,0
4540100,13:52:18,13:52:18,1029,33,,,,11461.77,0
4540100,13:53:19,13:53:19,1030,34,,,,11930.24,0
4540100,13:54:43,13:54:43,5488,35,,,,12566.84,0
4540100,13:55:10,13:55:10,6308,36,,,,12739.67,0
4540100,13:56:00,13:56:00,5489,37,,,,13052.02,
4540100,13:56:58,13:56:58,8217,38,,,,13447.62,0
4540100,13:57:37,13:57:37,1034,39,,,,13700.9,0
4540100,13:58:20,13:58:20,1035,40,,,,13947.21,0
4540100,13:59:32,13:59:32,1036,41,,,,14382.19,0
4540100,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4540100,14:01:18,14:01:18,1038,43,,,,15155.62,0
4540100,14:02:03,14:02:03,1039,44,,,,15504.67,0
4540100,14:02:44,14:02:44,1040,45,,,,15878.4,0
4540100,14:03:12,14:03:12,1041,46,,,,16090.17,0
4540100,14:04:03,14:04:03,1042,47,,,,16428.23,0
4540100,14:04:27,14:04:27,1043,48,,,,16603.16,0
4540100,14:05:06,14:05:06,1044,49,,,,16895.48,0
4540100,14:06:00,14:06:00,9641,50,,1,,17340.47,
4540110,13:24:00,13:24:00,9527,1,,,1,0,
4540110,13:25:06,13:25:06,998,2,,,,334.12,0
4540110,13:26:57,13:26:57,999,3,,,,822.17,0
4540110,13:27:51,13:27:51,1000,4,,,,1086.6,0
4540110,13:28:45,13:28:45,1001,5,,,,1383.44,0
4540110,13:29:56,13:29:56,1002,6,,,,1737.56,0
4540110,13:30:18,13:30:18,1003,7,,,,1829.36,0
4540110,13:31:40,13:31:40,1004,8,,,,2258.16,0
4540110,13:32:34,13:32:34,1005,9,,,,2546.05,0
4540110,13:33:33,13:33:33,1006,10,,,,2877.87,0
4540110,13:35:26,13:35:26,1007,11,,,,3492.08,0
4540110,13:36:13,13:36:13,1008,12,,,,3746.04,0
4540110,13:37:02,13:37:02,1009,13,,,,4057.44,0
4540110,13:37:58,13:37:58,1010,14,,,,4359.74,0
4540110,13:38:55,13:38:55,1011,15,,,,4659.57,0
4540110,13:39:52,13:39:52,1012,16,,,,4953.07,0
4540110,13:40:21,13:40:21,1013,17,,,,5105.28,0
4540110,13:41:08,13:41:08,1014,18,,,,5352.23,0
4540110,13:42:00,13:42:00,1015,19,,,,5646.89,
4540110,13:43:24,13:43:24,1016,20,,,,6550.43,0
4540110,13:43:49,13:43:49,8082,21,,,,6813.55,0
4540110,13:44:16,13:44:16,1017,22,,,,7079.84,0
4540110,13:45:00,13:45:00,1018,23,,,,7601.86,0
4540110,13:46:28,13:46:28,1019,24,,,,8571.51,0
4540110,13:47:20,13:47:20,1020,25,,,,9049.39,0
4540110,13:47:38,13:47:38,1021,26,,,,9240.32,0
4540110,13:48:21,13:48:21,8352,27,,,,9703.16,0
4540110,13:49:00,13:49:00,8355,28,,,,10056.15,
4540110,13:49:39,13:49:39,1025,29,,,,10357.79,0
4540110,13:50:25,13:50:25,1026,30,,,,10709.89,0
4540110,13:51:05,13:51:05,1027,31,,,,10999.24,0
4540110,13:51:48,13:51:48,1028,32,,,,11280.65,0
4540110,13:52:18,13:52:18,1029,33,,,,11461.77,0
4540110,13:53:19,13:53:19,1030,34,,,,11930.24,0
4540110,13:54:43,13:54:43,5488,35,,,,12566.84,0
4540110,13:55:10,13:55:10,6308,36,,,,12739.67,0
4540110,13:56:00,13:56:00,5489,37,,,,13052.02,
4540110,13:56:58,13:56:58,8217,38,,,,13447.62,0
4540110,13:57:37,13:57:37,1034,39,,,,13700.9,0
4540110,13:58:20,13:58:20,1035,40,,,,13947.21,0
4540110,13:59:32,13:59:32,1036,41,,,,14382.19,0
4540110,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4540110,14:01:18,14:01:18,1038,43,,,,15155.62,0
4540110,14:02:03,14:02:03,1039,44,,,,15504.67,0
4540110,14:02:44,14:02:44,1040,45,,,,15878.4,0
4540110,14:03:12,14:03:12,1041,46,,,,16090.17,0
4540110,14:04:03,14:04:03,1042,47,,,,16428.23,0
4540110,14:04:27,14:04:27,1043,48,,,,16603.16,0
4540110,14:05:06,14:05:06,1044,49,,,,16895.48,0
4540110,14:06:00,14:06:00,9641,50,,1,,17340.47,
4596010,22:43:00,22:43:00,9527,1,,,1,0,
4596010,22:43:44,22:43:44,998,2,,,,334.12,0
4596010,22:44:58,22:44:58,999,3,,,,822.17,0
4596010,22:45:34,22:45:34,1000,4,,,,1086.6,0
4596010,22:46:10,22:46:10,1001,5,,,,1383.44,0
4596010,22:46:57,22:46:57,1002,6,,,,1737.56,0
4596010,22:47:12,22:47:12,1003,7,,,,1829.36,0
4596010,22:48:06,22:48:06,1004,8,,,,2258.16,0
4596010,22:48:42,22:48:42,1005,9,,,,2546.05,0
4596010,22:49:22,22:49:22,1006,10,,,,2877.87,0
4596010,22:50:37,22:50:37,1007,11,,,,3492.08,0
4596010,22:51:08,22:51:08,1008,12,,,,3746.04,0
4596010,22:51:41,22:51:41,1009,13,,,,4057.44,0
4596010,22:52:19,22:52:19,1010,14,,,,4359.74,0
4596010,22:52:56,22:52:56,1011,15,,,,4659.57,0
4596010,22:53:34,22:53:34,1012,16,,,,4953.07,0
4596010,22:53:54,22:53:54,1013,17,,,,5105.28,0
4596010,22:54:25,22:54:25,1014,18,,,,5352.23,0
4596010,22:55:00,22:55:00,1015,19,,,,5646.89,
4596010,22:56:12,22:56:12,1016,20,,,,6550.43,0
4596010,22:56:33,22:56:33,8082,21,,,,6813.55,0
4596010,22:56:56,22:56:56,1017,22,,,,7079.84,0
4596010,22:57:34,22:57:34,1018,23,,,,7601.86,0
4596010,22:58:49,22:58:49,1019,24,,,,8571.51,0
4596010,22:59:34,22:59:34,1020,25,,,,9049.39,0
4596010,22:59:50,22:59:50,1021,26,,,,9240.32,0
4596010,23:00:26,23:00:26,8352,27,,,,9703.16,0
4596010,23:01:00,23:01:00,8355,28,,,,10056.15,
4596010,23:01:34,23:01:34,1025,29,,,,10357.79,0
4596010,23:02:13,23:02:13,1026,30,,,,10709.89,0
4596010,23:02:47,23:02:47,1027,31,,,,10999.24,0
4596010,23:03:24,23:03:24,1028,32,,,,11280.65,0
4596010,23:03:50,23:03:50,1029,33,,,,11461.77,0
4596010,23:04:42,23:04:42,1030,34,,,,11930.24,0
4596010,23:05:54,23:05:54,5488,35,,,,12566.84,0
4596010,23:06:17,23:06:17,6308,36,,,,12739.67,0
4596010,23:07:00,23:07:00,5489,37,,,,13052.02,
4596010,23:07:52,23:07:52,8217,38,,,,13447.62,0
4596010,23:08:27,23:08:27,1034,39,,,,13700.9,0
4596010,23:09:06,23:09:06,1035,40,,,,13947.21,0
4596010,23:10:11,23:10:11,1036,41,,,,14382.19,0
4596010,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
4596010,23:11:46,23:11:46,1038,43,,,,15155.62,0
4596010,23:12:27,23:12:27,1039,44,,,,15504.67,0
4596010,23:13:04,23:13:04,1040,45,,,,15878.4,0
4596010,23:13:28,23:13:28,1041,46,,,,16090.17,0
4596010,23:14:15,23:14:15,1042,47,,,,16428.23,0
4596010,23:14:36,23:14:36,1043,48,,,,16603.16,0
4596010,23:15:12,23:15:12,1044,49,,,,16895.48,0
4596010,23:16:00,23:16:00,9641,50,,1,,17340.47,
4596080,22:43:00,22:43:00,9527,1,,,1,0,
4596080,22:43:44,22:43:44,998,2,,,,334.12,0
4596080,22:44:58,22:44:58,999,3,,,,822.17,0
4596080,22:45:34,22:45:34,1000,4,,,,1086.6,0
4596080,22:46:10,22:46:10,1001,5,,,,1383.44,0
4596080,22:46:57,22:46:57,1002,6,,,,1737.56,0
4596080,22:47:12,22:47:12,1003,7,,,,1829.36,0
4596080,22:48:06,22:48:06,1004,8,,,,2258.16,0
4596080,22:48:42,22:48:42,1005,9,,,,2546.05,0
4596080,22:49:22,22:49:22,1006,10,,,,2877.87,0
4596080,22:50:37,22:50:37,1007,11,,,,3492.08,0
4596080,22:51:08,22:51:08,1008,12,,,,3746.04,0
4596080,22:51:41,22:51:41,1009,13,,,,4057.44,0
4596080,22:52:19,22:52:19,1010,14,,,,4359.74,0
4596080,22:52:56,22:52:56,1011,15,,,,4659.57,0
4596080,22:53:34,22:53:34,1012,16,,,,4953.07,0
4596080,22:53:54,22:53:54,1013,17,,,,5105.28,0
4596080,22:54:25,22:54:25,1014,18,,,,5352.23,0
4596080,22:55:00,22:55:00,1015,19,,,,5646.89,
4596080,22:56:12,22:56:12,1016,20,,,,6550.43,0
4596080,22:56:33,22:56:33,8082,21,,,,6813.55,0
4596080,22:56:56,22:56:56,1017,22,,,,7079.84,0
4596080,22:57:34,22:57:34,1018,23,,,,7601.86,0
4596080,22:58:49,22:58:49,1019,24,,,,8571.51,0
4596080,22:59:34,22:59:34,1020,25,,,,9049.39,0
4596080,22:59:50,22:59:50,1021,26,,,,9240.32,0
4596080,23:00:26,23:00:26,8352,27,,,,9703.16,0
4596080,23:01:00,23:01:00,8355,28,,,,10056.15,
4596080,23:01:34,23:01:34,1025,29,,,,10357.79,0
4596080,23:02:13,23:02:13,1026,30,,,,10709.89,0
4596080,23:02:47,23:02:47,1027,31,,,,10999.24,0
4596080,23:03:24,23:03:24,1028,32,,,,11280.65,0
4596080,23:03:50,23:03:50,1029,33,,,,11461.77,0
4596080,23:04:42,23:04:42,1030,34,,,,11930.24,0
4596080,23:05:54,23:05:54,5488,35,,,,12566.84,0
4596080,23:06:17,23:06:17,6308,36,,,,12739.67,0
4596080,23:07:00,23:07:00,5489,37,,,,13052.02,
4596080,23:07:52,23:07:52,8217,38,,,,13447.62,0
4596080,23:08:27,23:08:27,1034,39,,,,13700.9,0
4596080,23:09:06,23:09:06,1035,40,,,,13947.21,0
4596080,23:10:11,23:10:11,1036,41,,,,14382.19,0
4596080,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
4596080,23:11:46,23:11:46,1038,43,,,,15155.62,0
4596080,23:12:27,23:12:27,1039,44,,,,15504.67,0
4596080,23:13:04,23:13:04,1040,45,,,,15878.4,0
4596080,23:13:28,23:13:28,1041,46,,,,16090.17,0
4596080,23:14:15,23:14:15,1042,47,,,,16428.23,0
4596080,23:14:36,23:14:36,1043,48,,,,16603.16,0
4596080,23:15:12,23:15:12,1044,49,,,,16895.48,0
4596080,23:16:00,23:16:00,9641,50,,1,,17340.47,
4596130,22:43:00,22:43:00,9527,1,,,1,0,
4596130,22:43:44,22:43:44,998,2,,,,334.12,0
4596130,22:44:58,22:44:58,999,3,,,,822.17,0
4596130,22:45:34,22:45:34,1000,4,,,,1086.6,0
4596130,22:46:10,22:46:10,1001,5,,,,1383.44,0
4596130,22:46:57,22:46:57,1002,6,,,,1737.56,0
4596130,22:47:12,22:47:12,1003,7,,,,1829.36,0
4596130,22:48:06,22:48:06,1004,8,,,,2258.16,0
4596130,22:48:42,22:48:42,1005,9,,,,2546.05,0
4596130,22:49:22,22:49:22,1006,10,,,,2877.87,0
4596130,22:50:37,22:50:37,1007,11,,,,3492.08,0
4596130,22:51:08,22:51:08,1008,12,,,,3746.04,0
4596130,22:51:41,22:51:41,1009,13,,,,4057.44,0
4596130,22:52:19,22:52:19,1010,14,,,,4359.74,0
4596130,22:52:56,22:52:56,1011,15,,,,4659.57,0
4596130,22:53:34,22:53:34,1012,16,,,,4953.07,0
4596130,22:53:54,22:53:54,1013,17,,,,5105.28,0
4596130,22:54:25,22:54:25,1014,18,,,,5352.23,0
4596130,22:55:00,22:55:00,1015,19,,,,5646.89,
4596130,22:56:12,22:56:12,1016,20,,,,6550.43,0
4596130,22:56:33,22:56:33,8082,21,,,,6813.55,0
4596130,22:56:56,22:56:56,1017,22,,,,7079.84,0
4596130,22:57:34,22:57:34,1018,23,,,,7601.86,0
4596130,22:58:49,22:58:49,1019,24,,,,8571.51,0
4596130,22:59:34,22:59:34,1020,25,,,,9049.39,0
4596130,22:59:50,22:59:50,1021,26,,,,9240.32,0
4596130,23:00:26,23:00:26,8352,27,,,,9703.16,0
4596130,23:01:00,23:01:00,8355,28,,,,10056.15,
4596130,23:01:34,23:01:34,1025,29,,,,10357.79,0
4596130,23:02:13,23:02:13,1026,30,,,,10709.89,0
4596130,23:02:47,23:02:47,1027,31,,,,10999.24,0
4596130,23:03:24,23:03:24,1028,32,,,,11280.65,0
4596130,23:03:50,23:03:50,1029,33,,,,11461.77,0
4596130,23:04:42,23:04:42,1030,34,,,,11930.24,0
4596130,23:05:54,23:05:54,5488,35,,,,12566.84,0
4596130,23:06:17,23:06:17,6308,36,,,,12739.67,0
4596130,23:07:00,23:07:00,5489,37,,,,13052.02,
4596130,23:07:52,23:07:52,8217,38,,,,13447.62,0
4596130,23:08:27,23:08:27,1034,39,,,,13700.9,0
4596130,23:09:06,23:09:06,1035,40,,,,13947.21,0
4596130,23:10:11,23:10:11,1036,41,,,,14382.19,0
4596130,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
4596130,23:11:46,23:11:46,1038,43,,,,15155.62,0
4596130,23:12:27,23:12:27,1039,44,,,,15504.67,0
4596130,23:13:04,23:13:04,1040,45,,,,15878.4,0
4596130,23:13:28,23:13:28,1041,46,,,,16090.17,0
4596130,23:14:15,23:14:15,1042,47,,,,16428.23,0
4596130,23:14:36,23:14:36,1043,48,,,,16603.16,0
4596130,23:15:12,23:15:12,1044,49,,,,16895.48,0
4596130,23:16:00,23:16:00,9641,50,,1,,17340.47,
4602140,06:58:00,06:58:00,9527,1,,,1,0,
4602140,06:58:40,06:58:40,998,2,,,,334.12,0
4602140,06:59:48,06:59:48,999,3,,,,822.17,0
4602140,07:00:21,07:00:21,1000,4,,,,1086.6,0
4602140,07:00:54,07:00:54,1001,5,,,,1383.44,0
4602140,07:01:37,07:01:37,1002,6,,,,1737.56,0
4602140,07:01:51,07:01:51,1003,7,,,,1829.36,0
4602140,07:02:41,07:02:41,1004,8,,,,2258.16,0
4602140,07:03:14,07:03:14,1005,9,,,,2546.05,0
4602140,07:03:50,07:03:50,1006,10,,,,2877.87,0
4602140,07:04:59,07:04:59,1007,11,,,,3492.08,0
4602140,07:05:28,07:05:28,1008,12,,,,3746.04,0
4602140,07:05:58,07:05:58,1009,13,,,,4057.44,0
4602140,07:06:32,07:06:32,1010,14,,,,4359.74,0
4602140,07:07:07,07:07:07,1011,15,,,,4659.57,0
4602140,07:07:41,07:07:41,1012,16,,,,4953.07,0
4602140,07:07:59,07:07:59,1013,17,,,,5105.28,0
4602140,07:08:28,07:08:28,1014,18,,,,5352.23,0
4602140,07:09:00,07:09:00,1015,19,,,,5646.89,
4602140,07:10:12,07:10:12,1016,20,,,,6550.43,0
4602140,07:10:33,07:10:33,8082,21,,,,6813.55,0
4602140,07:10:56,07:10:56,1017,22,,,,7079.84,0
4602140,07:11:34,07:11:34,1018,23,,,,7601.86,0
4602140,07:12:49,07:12:49,1019,24,,,,8571.51,0
4602140,07:13:34,07:13:34,1020,25,,,,9049.39,0
4602140,07:13:50,07:13:50,1021,26,,,,9240.32,0
4602140,07:14:26,07:14:26,8352,27,,,,9703.16,0
4602140,07:15:00,07:15:00,8355,28,,,,10056.15,
4602140,07:15:34,07:15:34,1025,29,,,,10357.79,0
4602140,07:16:13,07:16:13,1026,30,,,,10709.89,0
4602140,07:16:47,07:16:47,1027,31,,,,10999.24,0
4602140,07:17:24,07:17:24,1028,32,,,,11280.65,0
4602140,07:17:50,07:17:50,1029,33,,,,11461.77,0
4602140,07:18:42,07:18:42,1030,34,,,,11930.24,0
4602140,07:19:54,07:19:54,5488,35,,,,12566.84,0
4602140,07:20:17,07:20:17,6308,36,,,,12739.67,0
4602140,07:21:00,07:21:00,5489,37,,,,13052.02,
4602140,07:21:52,07:21:52,8217,38,,,,13447.62,0
4602140,07:22:27,07:22:27,1034,39,,,,13700.9,0
4602140,07:23:06,07:23:06,1035,40,,,,13947.21,0
4602140,07:24:11,07:24:11,1036,41,,,,14382.19,0
4602140,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
4602140,07:25:46,07:25:46,1038,43,,,,15155.62,0
4602140,07:26:27,07:26:27,1039,44,,,,15504.67,0
4602140,07:27:04,07:27:04,1040,45,,,,15878.4,0
4602140,07:27:28,07:27:28,1041,46,,,,16090.17,0
4602140,07:28:15,07:28:15,1042,47,,,,16428.23,0
4602140,07:28:36,07:28:36,1043,48,,,,16603.16,0
4602140,07:29:12,07:29:12,1044,49,,,,16895.48,0
4602140,07:30:00,07:30:00,9641,50,,1,,17340.47,
4764020,09:40:00,09:40:00,9527,1,,,1,0,
4764020,09:40:59,09:40:59,998,2,,,,334.12,0
4764020,09:42:37,09:42:37,999,3,,,,822.17,0
4764020,09:43:25,09:43:25,1000,4,,,,1086.6,0
4764020,09:44:13,09:44:13,1001,5,,,,1383.44,0
4764020,09:45:17,09:45:17,1002,6,,,,1737.56,0
4764020,09:45:36,09:45:36,1003,7,,,,1829.36,0
4764020,09:46:48,09:46:48,1004,8,,,,2258.16,0
4764020,09:47:37,09:47:37,1005,9,,,,2546.05,0
4764020,09:48:29,09:48:29,1006,10,,,,2877.87,0
4764020,09:50:10,09:50:10,1007,11,,,,3492.08,0
4764020,09:50:51,09:50:51,1008,12,,,,3746.04,0
4764020,09:51:35,09:51:35,1009,13,,,,4057.44,0
4764020,09:52:25,09:52:25,1010,14,,,,4359.74,0
4764020,09:53:15,09:53:15,1011,15,,,,4659.57,0
4764020,09:54:06,09:54:06,1012,16,,,,4953.07,0
4764020,09:54:32,09:54:32,1013,17,,,,5105.28,0
4764020,09:55:14,09:55:14,1014,18,,,,5352.23,0
4764020,09:56:00,09:56:00,1015,19,,,,5646.89,
4764020,09:57:24,09:57:24,1016,20,,,,6550.43,0
4764020,09:57:49,09:57:49,8082,21,,,,6813.55,0
4764020,09:58:16,09:58:16,1017,22,,,,7079.84,0
4764020,09:59:00,09:59:00,1018,23,,,,7601.86,0
4764020,10:00:28,10:00:28,1019,24,,,,8571.51,0
4764020,10:01:20,10:01:20,1020,25,,,,9049.39,0
4764020,10:01:38,10:01:38,1021,26,,,,9240.32,0
4764020,10:02:21,10:02:21,8352,27,,,,9703.16,0
4764020,10:03:00,10:03:00,8355,28,,,,10056.15,
4764020,10:03:39,10:03:39,1025,29,,,,10357.79,0
4764020,10:04:25,10:04:25,1026,30,,,,10709.89,0
4764020,10:05:05,10:05:05,1027,31,,,,10999.24,0
4764020,10:05:48,10:05:48,1028,32,,,,11280.65,0
4764020,10:06:18,10:06:18,1029,33,,,,11461.77,0
4764020,10:07:19,10:07:19,1030,34,,,,11930.24,0
4764020,10:08:43,10:08:43,5488,35,,,,12566.84,0
4764020,10:09:10,10:09:10,6308,36,,,,12739.67,0
4764020,10:10:00,10:10:00,5489,37,,,,13052.02,
4764020,10:11:04,10:11:04,8217,38,,,,13447.62,0
4764020,10:11:47,10:11:47,1034,39,,,,13700.9,0
4764020,10:12:34,10:12:34,1035,40,,,,13947.21,0
4764020,10:13:53,10:13:53,1036,41,,,,14382.19,0
4764020,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4764020,10:15:50,10:15:50,1038,43,,,,15155.62,0
4764020,10:16:39,10:16:39,1039,44,,,,15504.67,0
4764020,10:17:25,10:17:25,1040,45,,,,15878.4,0
4764020,10:17:55,10:17:55,1041,46,,,,16090.17,0
4764020,10:18:51,10:18:51,1042,47,,,,16428.23,0
4764020,10:19:18,10:19:18,1043,48,,,,16603.16,0
4764020,10:20:01,10:20:01,1044,49,,,,16895.48,0
4764020,10:21:00,10:21:00,9641,50,,1,,17340.47,
4764030,09:40:00,09:40:00,9527,1,,,1,0,
4764030,09:40:59,09:40:59,998,2,,,,334.12,0
4764030,09:42:37,09:42:37,999,3,,,,822.17,0
4764030,09:43:25,09:43:25,1000,4,,,,1086.6,0
4764030,09:44:13,09:44:13,1001,5,,,,1383.44,0
4764030,09:45:17,09:45:17,1002,6,,,,1737.56,0
4764030,09:45:36,09:45:36,1003,7,,,,1829.36,0
4764030,09:46:48,09:46:48,1004,8,,,,2258.16,0
4764030,09:47:37,09:47:37,1005,9,,,,2546.05,0
4764030,09:48:29,09:48:29,1006,10,,,,2877.87,0
4764030,09:50:10,09:50:10,1007,11,,,,3492.08,0
4764030,09:50:51,09:50:51,1008,12,,,,3746.04,0
4764030,09:51:35,09:51:35,1009,13,,,,4057.44,0
4764030,09:52:25,09:52:25,1010,14,,,,4359.74,0
4764030,09:53:15,09:53:15,1011,15,,,,4659.57,0
4764030,09:54:06,09:54:06,1012,16,,,,4953.07,0
4764030,09:54:32,09:54:32,1013,17,,,,5105.28,0
4764030,09:55:14,09:55:14,1014,18,,,,5352.23,0
4764030,09:56:00,09:56:00,1015,19,,,,5646.89,
4764030,09:57:24,09:57:24,1016,20,,,,6550.43,0
4764030,09:57:49,09:57:49,8082,21,,,,6813.55,0
4764030,09:58:16,09:58:16,1017,22,,,,7079.84,0
4764030,09:59:00,09:59:00,1018,23,,,,7601.86,0
4764030,10:00:28,10:00:28,1019,24,,,,8571.51,0
4764030,10:01:20,10:01:20,1020,25,,,,9049.39,0
4764030,10:01:38,10:01:38,1021,26,,,,9240.32,0
4764030,10:02:21,10:02:21,8352,27,,,,9703.16,0
4764030,10:03:00,10:03:00,8355,28,,,,10056.15,
4764030,10:03:39,10:03:39,1025,29,,,,10357.79,0
4764030,10:04:25,10:04:25,1026,30,,,,10709.89,0
4764030,10:05:05,10:05:05,1027,31,,,,10999.24,0
4764030,10:05:48,10:05:48,1028,32,,,,11280.65,0
4764030,10:06:18,10:06:18,1029,33,,,,11461.77,0
4764030,10:07:19,10:07:19,1030,34,,,,11930.24,0
4764030,10:08:43,10:08:43,5488,35,,,,12566.84,0
4764030,10:09:10,10:09:10,6308,36,,,,12739.67,0
4764030,10:10:00,10:10:00,5489,37,,,,13052.02,
4764030,10:11:04,10:11:04,8217,38,,,,13447.62,0
4764030,10:11:47,10:11:47,1034,39,,,,13700.9,0
4764030,10:12:34,10:12:34,1035,40,,,,13947.21,0
4764030,10:13:53,10:13:53,1036,41,,,,14382.19,0
4764030,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4764030,10:15:50,10:15:50,1038,43,,,,15155.62,0
4764030,10:16:39,10:16:39,1039,44,,,,15504.67,0
4764030,10:17:25,10:17:25,1040,45,,,,15878.4,0
4764030,10:17:55,10:17:55,1041,46,,,,16090.17,0
4764030,10:18:51,10:18:51,1042,47,,,,16428.23,0
4764030,10:19:18,10:19:18,1043,48,,,,16603.16,0
4764030,10:20:01,10:20:01,1044,49,,,,16895.48,0
4764030,10:21:00,10:21:00,9641,50,,1,,17340.47,
4764040,09:40:00,09:40:00,9527,1,,,1,0,
4764040,09:40:59,09:40:59,998,2,,,,334.12,0
4764040,09:42:37,09:42:37,999,3,,,,822.17,0
4764040,09:43:25,09:43:25,1000,4,,,,1086.6,0
4764040,09:44:13,09:44:13,1001,5,,,,1383.44,0
4764040,09:45:17,09:45:17,1002,6,,,,1737.56,0
4764040,09:45:36,09:45:36,1003,7,,,,1829.36,0
4764040,09:46:48,09:46:48,1004,8,,,,2258.16,0
4764040,09:47:37,09:47:37,1005,9,,,,2546.05,0
4764040,09:48:29,09:48:29,1006,10,,,,2877.87,0
4764040,09:50:10,09:50:10,1007,11,,,,3492.08,0
4764040,09:50:51,09:50:51,1008,12,,,,3746.04,0
4764040,09:51:35,09:51:35,1009,13,,,,4057.44,0
4764040,09:52:25,09:52:25,1010,14,,,,4359.74,0
4764040,09:53:15,09:53:15,1011,15,,,,4659.57,0
4764040,09:54:06,09:54:06,1012,16,,,,4953.07,0
4764040,09:54:32,09:54:32,1013,17,,,,5105.28,0
4764040,09:55:14,09:55:14,1014,18,,,,5352.23,0
4764040,09:56:00,09:56:00,1015,19,,,,5646.89,
4764040,09:57:24,09:57:24,1016,20,,,,6550.43,0
4764040,09:57:49,09:57:49,8082,21,,,,6813.55,0
4764040,09:58:16,09:58:16,1017,22,,,,7079.84,0
4764040,09:59:00,09:59:00,1018,23,,,,7601.86,0
4764040,10:00:28,10:00:28,1019,24,,,,8571.51,0
4764040,10:01:20,10:01:20,1020,25,,,,9049.39,0
4764040,10:01:38,10:01:38,1021,26,,,,9240.32,0
4764040,10:02:21,10:02:21,8352,27,,,,9703.16,0
4764040,10:03:00,10:03:00,8355,28,,,,10056.15,
4764040,10:03:39,10:03:39,1025,29,,,,10357.79,0
4764040,10:04:25,10:04:25,1026,30,,,,10709.89,0
4764040,10:05:05,10:05:05,1027,31,,,,10999.24,0
4764040,10:05:48,10:05:48,1028,32,,,,11280.65,0
4764040,10:06:18,10:06:18,1029,33,,,,11461.77,0
4764040,10:07:19,10:07:19,1030,34,,,,11930.24,0
4764040,10:08:43,10:08:43,5488,35,,,,12566.84,0
4764040,10:09:10,10:09:10,6308,36,,,,12739.67,0
4764040,10:10:00,10:10:00,5489,37,,,,13052.02,
4764040,10:11:04,10:11:04,8217,38,,,,13447.62,0
4764040,10:11:47,10:11:47,1034,39,,,,13700.9,0
4764040,10:12:34,10:12:34,1035,40,,,,13947.21,0
4764040,10:13:53,10:13:53,1036,41,,,,14382.19,0
4764040,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4764040,10:15:50,10:15:50,1038,43,,,,15155.62,0
4764040,10:16:39,10:16:39,1039,44,,,,15504.67,0
4764040,10:17:25,10:17:25,1040,45,,,,15878.4,0
4764040,10:17:55,10:17:55,1041,46,,,,16090.17,0
4764040,10:18:51,10:18:51,1042,47,,,,16428.23,0
4764040,10:19:18,10:19:18,1043,48,,,,16603.16,0
4764040,10:20:01,10:20:01,1044,49,,,,16895.48,0
4764040,10:21:00,10:21:00,9641,50,,1,,17340.47,
4764050,09:40:00,09:40:00,9527,1,,,1,0,
4764050,09:40:59,09:40:59,998,2,,,,334.12,0
4764050,09:42:37,09:42:37,999,3,,,,822.17,0
4764050,09:43:25,09:43:25,1000,4,,,,1086.6,0
4764050,09:44:13,09:44:13,1001,5,,,,1383.44,0
4764050,09:45:17,09:45:17,1002,6,,,,1737.56,0
4764050,09:45:36,09:45:36,1003,7,,,,1829.36,0
4764050,09:46:48,09:46:48,1004,8,,,,2258.16,0
4764050,09:47:37,09:47:37,1005,9,,,,2546.05,0
4764050,09:48:29,09:48:29,1006,10,,,,2877.87,0
4764050,09:50:10,09:50:10,1007,11,,,,3492.08,0
4764050,09:50:51,09:50:51,1008,12,,,,3746.04,0
4764050,09:51:35,09:51:35,1009,13,,,,4057.44,0
4764050,09:52:25,09:52:25,1010,14,,,,4359.74,0
4764050,09:53:15,09:53:15,1011,15,,,,4659.57,0
4764050,09:54:06,09:54:06,1012,16,,,,4953.07,0
4764050,09:54:32,09:54:32,1013,17,,,,5105.28,0
4764050,09:55:14,09:55:14,1014,18,,,,5352.23,0
4764050,09:56:00,09:56:00,1015,19,,,,5646.89,
4764050,09:57:24,09:57:24,1016,20,,,,6550.43,0
4764050,09:57:49,09:57:49,8082,21,,,,6813.55,0
4764050,09:58:16,09:58:16,1017,22,,,,7079.84,0
4764050,09:59:00,09:59:00,1018,23,,,,7601.86,0
4764050,10:00:28,10:00:28,1019,24,,,,8571.51,0
4764050,10:01:20,10:01:20,1020,25,,,,9049.39,0
4764050,10:01:38,10:01:38,1021,26,,,,9240.32,0
4764050,10:02:21,10:02:21,8352,27,,,,9703.16,0
4764050,10:03:00,10:03:00,8355,28,,,,10056.15,
4764050,10:03:39,10:03:39,1025,29,,,,10357.79,0
4764050,10:04:25,10:04:25,1026,30,,,,10709.89,0
4764050,10:05:05,10:05:05,1027,31,,,,10999.24,0
4764050,10:05:48,10:05:48,1028,32,,,,11280.65,0
4764050,10:06:18,10:06:18,1029,33,,,,11461.77,0
4764050,10:07:19,10:07:19,1030,34,,,,11930.24,0
4764050,10:08:43,10:08:43,5488,35,,,,12566.84,0
4764050,10:09:10,10:09:10,6308,36,,,,12739.67,0
4764050,10:10:00,10:10:00,5489,37,,,,13052.02,
4764050,10:11:04,10:11:04,8217,38,,,,13447.62,0
4764050,10:11:47,10:11:47,1034,39,,,,13700.9,0
4764050,10:12:34,10:12:34,1035,40,,,,13947.21,0
4764050,10:13:53,10:13:53,1036,41,,,,14382.19,0
4764050,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4764050,10:15:50,10:15:50,1038,43,,,,15155.62,0
4764050,10:16:39,10:16:39,1039,44,,,,15504.67,0
4764050,10:17:25,10:17:25,1040,45,,,,15878.4,0
4764050,10:17:55,10:17:55,1041,46,,,,16090.17,0
4764050,10:18:51,10:18:51,1042,47,,,,16428.23,0
4764050,10:19:18,10:19:18,1043,48,,,,16603.16,0
4764050,10:20:01,10:20:01,1044,49,,,,16895.48,0
4764050,10:21:00,10:21:00,9641,50,,1,,17340.47,
4764060,09:40:00,09:40:00,9527,1,,,1,0,
4764060,09:40:59,09:40:59,998,2,,,,334.12,0
4764060,09:42:37,09:42:37,999,3,,,,822.17,0
4764060,09:43:25,09:43:25,1000,4,,,,1086.6,0
4764060,09:44:13,09:44:13,1001,5,,,,1383.44,0
4764060,09:45:17,09:45:17,1002,6,,,,1737.56,0
4764060,09:45:36,09:45:36,1003,7,,,,1829.36,0
4764060,09:46:48,09:46:48,1004,8,,,,2258.16,0
4764060,09:47:37,09:47:37,1005,9,,,,2546.05,0
4764060,09:48:29,09:48:29,1006,10,,,,2877.87,0
4764060,09:50:10,09:50:10,1007,11,,,,3492.08,0
4764060,09:50:51,09:50:51,1008,12,,,,3746.04,0
4764060,09:51:35,09:51:35,1009,13,,,,4057.44,0
4764060,09:52:25,09:52:25,1010,14,,,,4359.74,0
4764060,09:53:15,09:53:15,1011,15,,,,4659.57,0
4764060,09:54:06,09:54:06,1012,16,,,,4953.07,0
4764060,09:54:32,09:54:32,1013,17,,,,5105.28,0
4764060,09:55:14,09:55:14,1014,18,,,,5352.23,0
4764060,09:56:00,09:56:00,1015,19,,,,5646.89,
4764060,09:57:24,09:57:24,1016,20,,,,6550.43,0
4764060,09:57:49,09:57:49,8082,21,,,,6813.55,0
4764060,09:58:16,09:58:16,1017,22,,,,7079.84,0
4764060,09:59:00,09:59:00,1018,23,,,,7601.86,0
4764060,10:00:28,10:00:28,1019,24,,,,8571.51,0
4764060,10:01:20,10:01:20,1020,25,,,,9049.39,0
4764060,10:01:38,10:01:38,1021,26,,,,9240.32,0
4764060,10:02:21,10:02:21,8352,27,,,,9703.16,0
4764060,10:03:00,10:03:00,8355,28,,,,10056.15,
4764060,10:03:39,10:03:39,1025,29,,,,10357.79,0
4764060,10:04:25,10:04:25,1026,30,,,,10709.89,0
4764060,10:05:05,10:05:05,1027,31,,,,10999.24,0
4764060,10:05:48,10:05:48,1028,32,,,,11280.65,0
4764060,10:06:18,10:06:18,1029,33,,,,11461.77,0
4764060,10:07:19,10:07:19,1030,34,,,,11930.24,0
4764060,10:08:43,10:08:43,5488,35,,,,12566.84,0
4764060,10:09:10,10:09:10,6308,36,,,,12739.67,0
4764060,10:10:00,10:10:00,5489,37,,,,13052.02,
4764060,10:11:04,10:11:04,8217,38,,,,13447.62,0
4764060,10:11:47,10:11:47,1034,39,,,,13700.9,0
4764060,10:12:34,10:12:34,1035,40,,,,13947.21,0
4764060,10:13:53,10:13:53,1036,41,,,,14382.19,0
4764060,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4764060,10:15:50,10:15:50,1038,43,,,,15155.62,0
4764060,10:16:39,10:16:39,1039,44,,,,15504.67,0
4764060,10:17:25,10:17:25,1040,45,,,,15878.4,0
4764060,10:17:55,10:17:55,1041,46,,,,16090.17,0
4764060,10:18:51,10:18:51,1042,47,,,,16428.23,0
4764060,10:19:18,10:19:18,1043,48,,,,16603.16,0
4764060,10:20:01,10:20:01,1044,49,,,,16895.48,0
4764060,10:21:00,10:21:00,9641,50,,1,,17340.47,
4764090,09:40:00,09:40:00,9527,1,,,1,0,
4764090,09:40:59,09:40:59,998,2,,,,334.12,0
4764090,09:42:37,09:42:37,999,3,,,,822.17,0
4764090,09:43:25,09:43:25,1000,4,,,,1086.6,0
4764090,09:44:13,09:44:13,1001,5,,,,1383.44,0
4764090,09:45:17,09:45:17,1002,6,,,,1737.56,0
4764090,09:45:36,09:45:36,1003,7,,,,1829.36,0
4764090,09:46:48,09:46:48,1004,8,,,,2258.16,0
4764090,09:47:37,09:47:37,1005,9,,,,2546.05,0
4764090,09:48:29,09:48:29,1006,10,,,,2877.87,0
4764090,09:50:10,09:50:10,1007,11,,,,3492.08,0
4764090,09:50:51,09:50:51,1008,12,,,,3746.04,0
4764090,09:51:35,09:51:35,1009,13,,,,4057.44,0
4764090,09:52:25,09:52:25,1010,14,,,,4359.74,0
4764090,09:53:15,09:53:15,1011,15,,,,4659.57,0
4764090,09:54:06,09:54:06,1012,16,,,,4953.07,0
4764090,09:54:32,09:54:32,1013,17,,,,5105.28,0
4764090,09:55:14,09:55:14,1014,18,,,,5352.23,0
4764090,09:56:00,09:56:00,1015,19,,,,5646.89,
4764090,09:57:24,09:57:24,1016,20,,,,6550.43,0
4764090,09:57:49,09:57:49,8082,21,,,,6813.55,0
4764090,09:58:16,09:58:16,1017,22,,,,7079.84,0
4764090,09:59:00,09:59:00,1018,23,,,,7601.86,0
4764090,10:00:28,10:00:28,1019,24,,,,8571.51,0
4764090,10:01:20,10:01:20,1020,25,,,,9049.39,0
4764090,10:01:38,10:01:38,1021,26,,,,9240.32,0
4764090,10:02:21,10:02:21,8352,27,,,,9703.16,0
4764090,10:03:00,10:03:00,8355,28,,,,10056.15,
4764090,10:03:39,10:03:39,1025,29,,,,10357.79,0
4764090,10:04:25,10:04:25,1026,30,,,,10709.89,0
4764090,10:05:05,10:05:05,1027,31,,,,10999.24,0
4764090,10:05:48,10:05:48,1028,32,,,,11280.65,0
4764090,10:06:18,10:06:18,1029,33,,,,11461.77,0
4764090,10:07:19,10:07:19,1030,34,,,,11930.24,0
4764090,10:08:43,10:08:43,5488,35,,,,12566.84,0
4764090,10:09:10,10:09:10,6308,36,,,,12739.67,0
4764090,10:10:00,10:10:00,5489,37,,,,13052.02,
4764090,10:11:04,10:11:04,8217,38,,,,13447.62,0
4764090,10:11:47,10:11:47,1034,39,,,,13700.9,0
4764090,10:12:34,10:12:34,1035,40,,,,13947.21,0
4764090,10:13:53,10:13:53,1036,41,,,,14382.19,0
4764090,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4764090,10:15:50,10:15:50,1038,43,,,,15155.62,0
4764090,10:16:39,10:16:39,1039,44,,,,15504.67,0
4764090,10:17:25,10:17:25,1040,45,,,,15878.4,0
4764090,10:17:55,10:17:55,1041,46,,,,16090.17,0
4764090,10:18:51,10:18:51,1042,47,,,,16428.23,0
4764090,10:19:18,10:19:18,1043,48,,,,16603.16,0
4764090,10:20:01,10:20:01,1044,49,,,,16895.48,0
4764090,10:21:00,10:21:00,9641,50,,1,,17340.47,
4764100,09:40:00,09:40:00,9527,1,,,1,0,
4764100,09:40:59,09:40:59,998,2,,,,334.12,0
4764100,09:42:37,09:42:37,999,3,,,,822.17,0
4764100,09:43:25,09:43:25,1000,4,,,,1086.6,0
4764100,09:44:13,09:44:13,1001,5,,,,1383.44,0
4764100,09:45:17,09:45:17,1002,6,,,,1737.56,0
4764100,09:45:36,09:45:36,1003,7,,,,1829.36,0
4764100,09:46:48,09:46:48,1004,8,,,,2258.16,0
4764100,09:47:37,09:47:37,1005,9,,,,2546.05,0
4764100,09:48:29,09:48:29,1006,10,,,,2877.87,0
4764100,09:50:10,09:50:10,1007,11,,,,3492.08,0
4764100,09:50:51,09:50:51,1008,12,,,,3746.04,0
4764100,09:51:35,09:51:35,1009,13,,,,4057.44,0
4764100,09:52:25,09:52:25,1010,14,,,,4359.74,0
4764100,09:53:15,09:53:15,1011,15,,,,4659.57,0
4764100,09:54:06,09:54:06,1012,16,,,,4953.07,0
4764100,09:54:32,09:54:32,1013,17,,,,5105.28,0
4764100,09:55:14,09:55:14,1014,18,,,,5352.23,0
4764100,09:56:00,09:56:00,1015,19,,,,5646.89,
4764100,09:57:24,09:57:24,1016,20,,,,6550.43,0
4764100,09:57:49,09:57:49,8082,21,,,,6813.55,0
4764100,09:58:16,09:58:16,1017,22,,,,7079.84,0
4764100,09:59:00,09:59:00,1018,23,,,,7601.86,0
4764100,10:00:28,10:00:28,1019,24,,,,8571.51,0
4764100,10:01:20,10:01:20,1020,25,,,,9049.39,0
4764100,10:01:38,10:01:38,1021,26,,,,9240.32,0
4764100,10:02:21,10:02:21,8352,27,,,,9703.16,0
4764100,10:03:00,10:03:00,8355,28,,,,10056.15,
4764100,10:03:39,10:03:39,1025,29,,,,10357.79,0
4764100,10:04:25,10:04:25,1026,30,,,,10709.89,0
4764100,10:05:05,10:05:05,1027,31,,,,10999.24,0
4764100,10:05:48,10:05:48,1028,32,,,,11280.65,0
4764100,10:06:18,10:06:18,1029,33,,,,11461.77,0
4764100,10:07:19,10:07:19,1030,34,,,,11930.24,0
4764100,10:08:43,10:08:43,5488,35,,,,12566.84,0
4764100,10:09:10,10:09:10,6308,36,,,,12739.67,0
4764100,10:10:00,10:10:00,5489,37,,,,13052.02,
4764100,10:11:04,10:11:04,8217,38,,,,13447.62,0
4764100,10:11:47,10:11:47,1034,39,,,,13700.9,0
4764100,10:12:34,10:12:34,1035,40,,,,13947.21,0
4764100,10:13:53,10:13:53,1036,41,,,,14382.19,0
4764100,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4764100,10:15:50,10:15:50,1038,43,,,,15155.62,0
4764100,10:16:39,10:16:39,1039,44,,,,15504.67,0
4764100,10:17:25,10:17:25,1040,45,,,,15878.4,0
4764100,10:17:55,10:17:55,1041,46,,,,16090.17,0
4764100,10:18:51,10:18:51,1042,47,,,,16428.23,0
4764100,10:19:18,10:19:18,1043,48,,,,16603.16,0
4764100,10:20:01,10:20:01,1044,49,,,,16895.48,0
4764100,10:21:00,10:21:00,9641,50,,1,,17340.47,
4764110,09:40:00,09:40:00,9527,1,,,1,0,
4764110,09:40:59,09:40:59,998,2,,,,334.12,0
4764110,09:42:37,09:42:37,999,3,,,,822.17,0
4764110,09:43:25,09:43:25,1000,4,,,,1086.6,0
4764110,09:44:13,09:44:13,1001,5,,,,1383.44,0
4764110,09:45:17,09:45:17,1002,6,,,,1737.56,0
4764110,09:45:36,09:45:36,1003,7,,,,1829.36,0
4764110,09:46:48,09:46:48,1004,8,,,,2258.16,0
4764110,09:47:37,09:47:37,1005,9,,,,2546.05,0
4764110,09:48:29,09:48:29,1006,10,,,,2877.87,0
4764110,09:50:10,09:50:10,1007,11,,,,3492.08,0
4764110,09:50:51,09:50:51,1008,12,,,,3746.04,0
4764110,09:51:35,09:51:35,1009,13,,,,4057.44,0
4764110,09:52:25,09:52:25,1010,14,,,,4359.74,0
4764110,09:53:15,09:53:15,1011,15,,,,4659.57,0
4764110,09:54:06,09:54:06,1012,16,,,,4953.07,0
4764110,09:54:32,09:54:32,1013,17,,,,5105.28,0
4764110,09:55:14,09:55:14,1014,18,,,,5352.23,0
4764110,09:56:00,09:56:00,1015,19,,,,5646.89,
4764110,09:57:24,09:57:24,1016,20,,,,6550.43,0
4764110,09:57:49,09:57:49,8082,21,,,,6813.55,0
4764110,09:58:16,09:58:16,1017,22,,,,7079.84,0
4764110,09:59:00,09:59:00,1018,23,,,,7601.86,0
4764110,10:00:28,10:00:28,1019,24,,,,8571.51,0
4764110,10:01:20,10:01:20,1020,25,,,,9049.39,0
4764110,10:01:38,10:01:38,1021,26,,,,9240.32,0
4764110,10:02:21,10:02:21,8352,27,,,,9703.16,0
4764110,10:03:00,10:03:00,8355,28,,,,10056.15,
4764110,10:03:39,10:03:39,1025,29,,,,10357.79,0
4764110,10:04:25,10:04:25,1026,30,,,,10709.89,0
4764110,10:05:05,10:05:05,1027,31,,,,10999.24,0
4764110,10:05:48,10:05:48,1028,32,,,,11280.65,0
4764110,10:06:18,10:06:18,1029,33,,,,11461.77,0
4764110,10:07:19,10:07:19,1030,34,,,,11930.24,0
4764110,10:08:43,10:08:43,5488,35,,,,12566.84,0
4764110,10:09:10,10:09:10,6308,36,,,,12739.67,0
4764110,10:10:00,10:10:00,5489,37,,,,13052.02,
4764110,10:11:04,10:11:04,8217,38,,,,13447.62,0
4764110,10:11:47,10:11:47,1034,39,,,,13700.9,0
4764110,10:12:34,10:12:34,1035,40,,,,13947.21,0
4764110,10:13:53,10:13:53,1036,41,,,,14382.19,0
4764110,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
4764110,10:15:50,10:15:50,1038,43,,,,15155.62,0
4764110,10:16:39,10:16:39,1039,44,,,,15504.67,0
4764110,10:17:25,10:17:25,1040,45,,,,15878.4,0
4764110,10:17:55,10:17:55,1041,46,,,,16090.17,0
4764110,10:18:51,10:18:51,1042,47,,,,16428.23,0
4764110,10:19:18,10:19:18,1043,48,,,,16603.16,0
4764110,10:20:01,10:20:01,1044,49,,,,16895.48,0
4764110,10:21:00,10:21:00,9641,50,,1,,17340.47,
4876020,21:56:00,21:56:00,9527,1,,,1,0,
4876020,21:56:55,21:56:55,998,2,,,,334.12,0
4876020,21:58:27,21:58:27,999,3,,,,822.17,0
4876020,21:59:12,21:59:12,1000,4,,,,1086.6,0
4876020,21:59:57,21:59:57,1001,5,,,,1383.44,0
4876020,22:00:57,22:00:57,1002,6,,,,1737.56,0
4876020,22:01:15,22:01:15,1003,7,,,,1829.36,0
4876020,22:02:23,22:02:23,1004,8,,,,2258.16,0
4876020,22:03:08,22:03:08,1005,9,,,,2546.05,0
4876020,22:03:57,22:03:57,1006,10,,,,2877.87,0
4876020,22:05:31,22:05:31,1007,11,,,,3492.08,0
4876020,22:06:10,22:06:10,1008,12,,,,3746.04,0
4876020,22:06:51,22:06:51,1009,13,,,,4057.44,0
4876020,22:07:39,22:07:39,1010,14,,,,4359.74,0
4876020,22:08:26,22:08:26,1011,15,,,,4659.57,0
4876020,22:09:13,22:09:13,1012,16,,,,4953.07,0
4876020,22:09:37,22:09:37,1013,17,,,,5105.28,0
4876020,22:10:16,22:10:16,1014,18,,,,5352.23,0
4876020,22:11:00,22:11:00,1015,19,,,,5646.89,
4876020,22:12:12,22:12:12,1016,20,,,,6550.43,0
4876020,22:12:33,22:12:33,8082,21,,,,6813.55,0
4876020,22:12:56,22:12:56,1017,22,,,,7079.84,0
4876020,22:13:34,22:13:34,1018,23,,,,7601.86,0
4876020,22:14:49,22:14:49,1019,24,,,,8571.51,0
4876020,22:15:34,22:15:34,1020,25,,,,9049.39,0
4876020,22:15:50,22:15:50,1021,26,,,,9240.32,0
4876020,22:16:26,22:16:26,8352,27,,,,9703.16,0
4876020,22:17:00,22:17:00,8355,28,,,,10056.15,
4876020,22:17:34,22:17:34,1025,29,,,,10357.79,0
4876020,22:18:13,22:18:13,1026,30,,,,10709.89,0
4876020,22:18:47,22:18:47,1027,31,,,,10999.24,0
4876020,22:19:24,22:19:24,1028,32,,,,11280.65,0
4876020,22:19:50,22:19:50,1029,33,,,,11461.77,0
4876020,22:20:42,22:20:42,1030,34,,,,11930.24,0
4876020,22:21:54,22:21:54,5488,35,,,,12566.84,0
4876020,22:22:17,22:22:17,6308,36,,,,12739.67,0
4876020,22:23:00,22:23:00,5489,37,,,,13052.02,
4876020,22:23:58,22:23:58,8217,38,,,,13447.62,0
4876020,22:24:37,22:24:37,1034,39,,,,13700.9,0
4876020,22:25:20,22:25:20,1035,40,,,,13947.21,0
4876020,22:26:32,22:26:32,1036,41,,,,14382.19,0
4876020,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4876020,22:28:18,22:28:18,1038,43,,,,15155.62,0
4876020,22:29:03,22:29:03,1039,44,,,,15504.67,0
4876020,22:29:44,22:29:44,1040,45,,,,15878.4,0
4876020,22:30:12,22:30:12,1041,46,,,,16090.17,0
4876020,22:31:03,22:31:03,1042,47,,,,16428.23,0
4876020,22:31:27,22:31:27,1043,48,,,,16603.16,0
4876020,22:32:06,22:32:06,1044,49,,,,16895.48,0
4876020,22:33:00,22:33:00,9641,50,,1,,17340.47,
4876030,21:56:00,21:56:00,9527,1,,,1,0,
4876030,21:56:55,21:56:55,998,2,,,,334.12,0
4876030,21:58:27,21:58:27,999,3,,,,822.17,0
4876030,21:59:12,21:59:12,1000,4,,,,1086.6,0
4876030,21:59:57,21:59:57,1001,5,,,,1383.44,0
4876030,22:00:57,22:00:57,1002,6,,,,1737.56,0
4876030,22:01:15,22:01:15,1003,7,,,,1829.36,0
4876030,22:02:23,22:02:23,1004,8,,,,2258.16,0
4876030,22:03:08,22:03:08,1005,9,,,,2546.05,0
4876030,22:03:57,22:03:57,1006,10,,,,2877.87,0
4876030,22:05:31,22:05:31,1007,11,,,,3492.08,0
4876030,22:06:10,22:06:10,1008,12,,,,3746.04,0
4876030,22:06:51,22:06:51,1009,13,,,,4057.44,0
4876030,22:07:39,22:07:39,1010,14,,,,4359.74,0
4876030,22:08:26,22:08:26,1011,15,,,,4659.57,0
4876030,22:09:13,22:09:13,1012,16,,,,4953.07,0
4876030,22:09:37,22:09:37,1013,17,,,,5105.28,0
4876030,22:10:16,22:10:16,1014,18,,,,5352.23,0
4876030,22:11:00,22:11:00,1015,19,,,,5646.89,
4876030,22:12:12,22:12:12,1016,20,,,,6550.43,0
4876030,22:12:33,22:12:33,8082,21,,,,6813.55,0
4876030,22:12:56,22:12:56,1017,22,,,,7079.84,0
4876030,22:13:34,22:13:34,1018,23,,,,7601.86,0
4876030,22:14:49,22:14:49,1019,24,,,,8571.51,0
4876030,22:15:34,22:15:34,1020,25,,,,9049.39,0
4876030,22:15:50,22:15:50,1021,26,,,,9240.32,0
4876030,22:16:26,22:16:26,8352,27,,,,9703.16,0
4876030,22:17:00,22:17:00,8355,28,,,,10056.15,
4876030,22:17:34,22:17:34,1025,29,,,,10357.79,0
4876030,22:18:13,22:18:13,1026,30,,,,10709.89,0
4876030,22:18:47,22:18:47,1027,31,,,,10999.24,0
4876030,22:19:24,22:19:24,1028,32,,,,11280.65,0
4876030,22:19:50,22:19:50,1029,33,,,,11461.77,0
4876030,22:20:42,22:20:42,1030,34,,,,11930.24,0
4876030,22:21:54,22:21:54,5488,35,,,,12566.84,0
4876030,22:22:17,22:22:17,6308,36,,,,12739.67,0
4876030,22:23:00,22:23:00,5489,37,,,,13052.02,
4876030,22:23:58,22:23:58,8217,38,,,,13447.62,0
4876030,22:24:37,22:24:37,1034,39,,,,13700.9,0
4876030,22:25:20,22:25:20,1035,40,,,,13947.21,0
4876030,22:26:32,22:26:32,1036,41,,,,14382.19,0
4876030,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4876030,22:28:18,22:28:18,1038,43,,,,15155.62,0
4876030,22:29:03,22:29:03,1039,44,,,,15504.67,0
4876030,22:29:44,22:29:44,1040,45,,,,15878.4,0
4876030,22:30:12,22:30:12,1041,46,,,,16090.17,0
4876030,22:31:03,22:31:03,1042,47,,,,16428.23,0
4876030,22:31:27,22:31:27,1043,48,,,,16603.16,0
4876030,22:32:06,22:32:06,1044,49,,,,16895.48,0
4876030,22:33:00,22:33:00,9641,50,,1,,17340.47,
4876040,21:56:00,21:56:00,9527,1,,,1,0,
4876040,21:56:55,21:56:55,998,2,,,,334.12,0
4876040,21:58:27,21:58:27,999,3,,,,822.17,0
4876040,21:59:12,21:59:12,1000,4,,,,1086.6,0
4876040,21:59:57,21:59:57,1001,5,,,,1383.44,0
4876040,22:00:57,22:00:57,1002,6,,,,1737.56,0
4876040,22:01:15,22:01:15,1003,7,,,,1829.36,0
4876040,22:02:23,22:02:23,1004,8,,,,2258.16,0
4876040,22:03:08,22:03:08,1005,9,,,,2546.05,0
4876040,22:03:57,22:03:57,1006,10,,,,2877.87,0
4876040,22:05:31,22:05:31,1007,11,,,,3492.08,0
4876040,22:06:10,22:06:10,1008,12,,,,3746.04,0
4876040,22:06:51,22:06:51,1009,13,,,,4057.44,0
4876040,22:07:39,22:07:39,1010,14,,,,4359.74,0
4876040,22:08:26,22:08:26,1011,15,,,,4659.57,0
4876040,22:09:13,22:09:13,1012,16,,,,4953.07,0
4876040,22:09:37,22:09:37,1013,17,,,,5105.28,0
4876040,22:10:16,22:10:16,1014,18,,,,5352.23,0
4876040,22:11:00,22:11:00,1015,19,,,,5646.89,
4876040,22:12:12,22:12:12,1016,20,,,,6550.43,0
4876040,22:12:33,22:12:33,8082,21,,,,6813.55,0
4876040,22:12:56,22:12:56,1017,22,,,,7079.84,0
4876040,22:13:34,22:13:34,1018,23,,,,7601.86,0
4876040,22:14:49,22:14:49,1019,24,,,,8571.51,0
4876040,22:15:34,22:15:34,1020,25,,,,9049.39,0
4876040,22:15:50,22:15:50,1021,26,,,,9240.32,0
4876040,22:16:26,22:16:26,8352,27,,,,9703.16,0
4876040,22:17:00,22:17:00,8355,28,,,,10056.15,
4876040,22:17:34,22:17:34,1025,29,,,,10357.79,0
4876040,22:18:13,22:18:13,1026,30,,,,10709.89,0
4876040,22:18:47,22:18:47,1027,31,,,,10999.24,0
4876040,22:19:24,22:19:24,1028,32,,,,11280.65,0
4876040,22:19:50,22:19:50,1029,33,,,,11461.77,0
4876040,22:20:42,22:20:42,1030,34,,,,11930.24,0
4876040,22:21:54,22:21:54,5488,35,,,,12566.84,0
4876040,22:22:17,22:22:17,6308,36,,,,12739.67,0
4876040,22:23:00,22:23:00,5489,37,,,,13052.02,
4876040,22:23:58,22:23:58,8217,38,,,,13447.62,0
4876040,22:24:37,22:24:37,1034,39,,,,13700.9,0
4876040,22:25:20,22:25:20,1035,40,,,,13947.21,0
4876040,22:26:32,22:26:32,1036,41,,,,14382.19,0
4876040,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4876040,22:28:18,22:28:18,1038,43,,,,15155.62,0
4876040,22:29:03,22:29:03,1039,44,,,,15504.67,0
4876040,22:29:44,22:29:44,1040,45,,,,15878.4,0
4876040,22:30:12,22:30:12,1041,46,,,,16090.17,0
4876040,22:31:03,22:31:03,1042,47,,,,16428.23,0
4876040,22:31:27,22:31:27,1043,48,,,,16603.16,0
4876040,22:32:06,22:32:06,1044,49,,,,16895.48,0
4876040,22:33:00,22:33:00,9641,50,,1,,17340.47,
4876050,21:56:00,21:56:00,9527,1,,,1,0,
4876050,21:56:55,21:56:55,998,2,,,,334.12,0
4876050,21:58:27,21:58:27,999,3,,,,822.17,0
4876050,21:59:12,21:59:12,1000,4,,,,1086.6,0
4876050,21:59:57,21:59:57,1001,5,,,,1383.44,0
4876050,22:00:57,22:00:57,1002,6,,,,1737.56,0
4876050,22:01:15,22:01:15,1003,7,,,,1829.36,0
4876050,22:02:23,22:02:23,1004,8,,,,2258.16,0
4876050,22:03:08,22:03:08,1005,9,,,,2546.05,0
4876050,22:03:57,22:03:57,1006,10,,,,2877.87,0
4876050,22:05:31,22:05:31,1007,11,,,,3492.08,0
4876050,22:06:10,22:06:10,1008,12,,,,3746.04,0
4876050,22:06:51,22:06:51,1009,13,,,,4057.44,0
4876050,22:07:39,22:07:39,1010,14,,,,4359.74,0
4876050,22:08:26,22:08:26,1011,15,,,,4659.57,0
4876050,22:09:13,22:09:13,1012,16,,,,4953.07,0
4876050,22:09:37,22:09:37,1013,17,,,,5105.28,0
4876050,22:10:16,22:10:16,1014,18,,,,5352.23,0
4876050,22:11:00,22:11:00,1015,19,,,,5646.89,
4876050,22:12:12,22:12:12,1016,20,,,,6550.43,0
4876050,22:12:33,22:12:33,8082,21,,,,6813.55,0
4876050,22:12:56,22:12:56,1017,22,,,,7079.84,0
4876050,22:13:34,22:13:34,1018,23,,,,7601.86,0
4876050,22:14:49,22:14:49,1019,24,,,,8571.51,0
4876050,22:15:34,22:15:34,1020,25,,,,9049.39,0
4876050,22:15:50,22:15:50,1021,26,,,,9240.32,0
4876050,22:16:26,22:16:26,8352,27,,,,9703.16,0
4876050,22:17:00,22:17:00,8355,28,,,,10056.15,
4876050,22:17:34,22:17:34,1025,29,,,,10357.79,0
4876050,22:18:13,22:18:13,1026,30,,,,10709.89,0
4876050,22:18:47,22:18:47,1027,31,,,,10999.24,0
4876050,22:19:24,22:19:24,1028,32,,,,11280.65,0
4876050,22:19:50,22:19:50,1029,33,,,,11461.77,0
4876050,22:20:42,22:20:42,1030,34,,,,11930.24,0
4876050,22:21:54,22:21:54,5488,35,,,,12566.84,0
4876050,22:22:17,22:22:17,6308,36,,,,12739.67,0
4876050,22:23:00,22:23:00,5489,37,,,,13052.02,
4876050,22:23:58,22:23:58,8217,38,,,,13447.62,0
4876050,22:24:37,22:24:37,1034,39,,,,13700.9,0
4876050,22:25:20,22:25:20,1035,40,,,,13947.21,0
4876050,22:26:32,22:26:32,1036,41,,,,14382.19,0
4876050,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4876050,22:28:18,22:28:18,1038,43,,,,15155.62,0
4876050,22:29:03,22:29:03,1039,44,,,,15504.67,0
4876050,22:29:44,22:29:44,1040,45,,,,15878.4,0
4876050,22:30:12,22:30:12,1041,46,,,,16090.17,0
4876050,22:31:03,22:31:03,1042,47,,,,16428.23,0
4876050,22:31:27,22:31:27,1043,48,,,,16603.16,0
4876050,22:32:06,22:32:06,1044,49,,,,16895.48,0
4876050,22:33:00,22:33:00,9641,50,,1,,17340.47,
4876060,21:56:00,21:56:00,9527,1,,,1,0,
4876060,21:56:55,21:56:55,998,2,,,,334.12,0
4876060,21:58:27,21:58:27,999,3,,,,822.17,0
4876060,21:59:12,21:59:12,1000,4,,,,1086.6,0
4876060,21:59:57,21:59:57,1001,5,,,,1383.44,0
4876060,22:00:57,22:00:57,1002,6,,,,1737.56,0
4876060,22:01:15,22:01:15,1003,7,,,,1829.36,0
4876060,22:02:23,22:02:23,1004,8,,,,2258.16,0
4876060,22:03:08,22:03:08,1005,9,,,,2546.05,0
4876060,22:03:57,22:03:57,1006,10,,,,2877.87,0
4876060,22:05:31,22:05:31,1007,11,,,,3492.08,0
4876060,22:06:10,22:06:10,1008,12,,,,3746.04,0
4876060,22:06:51,22:06:51,1009,13,,,,4057.44,0
4876060,22:07:39,22:07:39,1010,14,,,,4359.74,0
4876060,22:08:26,22:08:26,1011,15,,,,4659.57,0
4876060,22:09:13,22:09:13,1012,16,,,,4953.07,0
4876060,22:09:37,22:09:37,1013,17,,,,5105.28,0
4876060,22:10:16,22:10:16,1014,18,,,,5352.23,0
4876060,22:11:00,22:11:00,1015,19,,,,5646.89,
4876060,22:12:12,22:12:12,1016,20,,,,6550.43,0
4876060,22:12:33,22:12:33,8082,21,,,,6813.55,0
4876060,22:12:56,22:12:56,1017,22,,,,7079.84,0
4876060,22:13:34,22:13:34,1018,23,,,,7601.86,0
4876060,22:14:49,22:14:49,1019,24,,,,8571.51,0
4876060,22:15:34,22:15:34,1020,25,,,,9049.39,0
4876060,22:15:50,22:15:50,1021,26,,,,9240.32,0
4876060,22:16:26,22:16:26,8352,27,,,,9703.16,0
4876060,22:17:00,22:17:00,8355,28,,,,10056.15,
4876060,22:17:34,22:17:34,1025,29,,,,10357.79,0
4876060,22:18:13,22:18:13,1026,30,,,,10709.89,0
4876060,22:18:47,22:18:47,1027,31,,,,10999.24,0
4876060,22:19:24,22:19:24,1028,32,,,,11280.65,0
4876060,22:19:50,22:19:50,1029,33,,,,11461.77,0
4876060,22:20:42,22:20:42,1030,34,,,,11930.24,0
4876060,22:21:54,22:21:54,5488,35,,,,12566.84,0
4876060,22:22:17,22:22:17,6308,36,,,,12739.67,0
4876060,22:23:00,22:23:00,5489,37,,,,13052.02,
4876060,22:23:58,22:23:58,8217,38,,,,13447.62,0
4876060,22:24:37,22:24:37,1034,39,,,,13700.9,0
4876060,22:25:20,22:25:20,1035,40,,,,13947.21,0
4876060,22:26:32,22:26:32,1036,41,,,,14382.19,0
4876060,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4876060,22:28:18,22:28:18,1038,43,,,,15155.62,0
4876060,22:29:03,22:29:03,1039,44,,,,15504.67,0
4876060,22:29:44,22:29:44,1040,45,,,,15878.4,0
4876060,22:30:12,22:30:12,1041,46,,,,16090.17,0
4876060,22:31:03,22:31:03,1042,47,,,,16428.23,0
4876060,22:31:27,22:31:27,1043,48,,,,16603.16,0
4876060,22:32:06,22:32:06,1044,49,,,,16895.48,0
4876060,22:33:00,22:33:00,9641,50,,1,,17340.47,
4876090,21:56:00,21:56:00,9527,1,,,1,0,
4876090,21:56:55,21:56:55,998,2,,,,334.12,0
4876090,21:58:27,21:58:27,999,3,,,,822.17,0
4876090,21:59:12,21:59:12,1000,4,,,,1086.6,0
4876090,21:59:57,21:59:57,1001,5,,,,1383.44,0
4876090,22:00:57,22:00:57,1002,6,,,,1737.56,0
4876090,22:01:15,22:01:15,1003,7,,,,1829.36,0
4876090,22:02:23,22:02:23,1004,8,,,,2258.16,0
4876090,22:03:08,22:03:08,1005,9,,,,2546.05,0
4876090,22:03:57,22:03:57,1006,10,,,,2877.87,0
4876090,22:05:31,22:05:31,1007,11,,,,3492.08,0
4876090,22:06:10,22:06:10,1008,12,,,,3746.04,0
4876090,22:06:51,22:06:51,1009,13,,,,4057.44,0
4876090,22:07:39,22:07:39,1010,14,,,,4359.74,0
4876090,22:08:26,22:08:26,1011,15,,,,4659.57,0
4876090,22:09:13,22:09:13,1012,16,,,,4953.07,0
4876090,22:09:37,22:09:37,1013,17,,,,5105.28,0
4876090,22:10:16,22:10:16,1014,18,,,,5352.23,0
4876090,22:11:00,22:11:00,1015,19,,,,5646.89,
4876090,22:12:12,22:12:12,1016,20,,,,6550.43,0
4876090,22:12:33,22:12:33,8082,21,,,,6813.55,0
4876090,22:12:56,22:12:56,1017,22,,,,7079.84,0
4876090,22:13:34,22:13:34,1018,23,,,,7601.86,0
4876090,22:14:49,22:14:49,1019,24,,,,8571.51,0
4876090,22:15:34,22:15:34,1020,25,,,,9049.39,0
4876090,22:15:50,22:15:50,1021,26,,,,9240.32,0
4876090,22:16:26,22:16:26,8352,27,,,,9703.16,0
4876090,22:17:00,22:17:00,8355,28,,,,10056.15,
4876090,22:17:34,22:17:34,1025,29,,,,10357.79,0
4876090,22:18:13,22:18:13,1026,30,,,,10709.89,0
4876090,22:18:47,22:18:47,1027,31,,,,10999.24,0
4876090,22:19:24,22:19:24,1028,32,,,,11280.65,0
4876090,22:19:50,22:19:50,1029,33,,,,11461.77,0
4876090,22:20:42,22:20:42,1030,34,,,,11930.24,0
4876090,22:21:54,22:21:54,5488,35,,,,12566.84,0
4876090,22:22:17,22:22:17,6308,36,,,,12739.67,0
4876090,22:23:00,22:23:00,5489,37,,,,13052.02,
4876090,22:23:58,22:23:58,8217,38,,,,13447.62,0
4876090,22:24:37,22:24:37,1034,39,,,,13700.9,0
4876090,22:25:20,22:25:20,1035,40,,,,13947.21,0
4876090,22:26:32,22:26:32,1036,41,,,,14382.19,0
4876090,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4876090,22:28:18,22:28:18,1038,43,,,,15155.62,0
4876090,22:29:03,22:29:03,1039,44,,,,15504.67,0
4876090,22:29:44,22:29:44,1040,45,,,,15878.4,0
4876090,22:30:12,22:30:12,1041,46,,,,16090.17,0
4876090,22:31:03,22:31:03,1042,47,,,,16428.23,0
4876090,22:31:27,22:31:27,1043,48,,,,16603.16,0
4876090,22:32:06,22:32:06,1044,49,,,,16895.48,0
4876090,22:33:00,22:33:00,9641,50,,1,,17340.47,
4876100,21:56:00,21:56:00,9527,1,,,1,0,
4876100,21:56:55,21:56:55,998,2,,,,334.12,0
4876100,21:58:27,21:58:27,999,3,,,,822.17,0
4876100,21:59:12,21:59:12,1000,4,,,,1086.6,0
4876100,21:59:57,21:59:57,1001,5,,,,1383.44,0
4876100,22:00:57,22:00:57,1002,6,,,,1737.56,0
4876100,22:01:15,22:01:15,1003,7,,,,1829.36,0
4876100,22:02:23,22:02:23,1004,8,,,,2258.16,0
4876100,22:03:08,22:03:08,1005,9,,,,2546.05,0
4876100,22:03:57,22:03:57,1006,10,,,,2877.87,0
4876100,22:05:31,22:05:31,1007,11,,,,3492.08,0
4876100,22:06:10,22:06:10,1008,12,,,,3746.04,0
4876100,22:06:51,22:06:51,1009,13,,,,4057.44,0
4876100,22:07:39,22:07:39,1010,14,,,,4359.74,0
4876100,22:08:26,22:08:26,1011,15,,,,4659.57,0
4876100,22:09:13,22:09:13,1012,16,,,,4953.07,0
4876100,22:09:37,22:09:37,1013,17,,,,5105.28,0
4876100,22:10:16,22:10:16,1014,18,,,,5352.23,0
4876100,22:11:00,22:11:00,1015,19,,,,5646.89,
4876100,22:12:12,22:12:12,1016,20,,,,6550.43,0
4876100,22:12:33,22:12:33,8082,21,,,,6813.55,0
4876100,22:12:56,22:12:56,1017,22,,,,7079.84,0
4876100,22:13:34,22:13:34,1018,23,,,,7601.86,0
4876100,22:14:49,22:14:49,1019,24,,,,8571.51,0
4876100,22:15:34,22:15:34,1020,25,,,,9049.39,0
4876100,22:15:50,22:15:50,1021,26,,,,9240.32,0
4876100,22:16:26,22:16:26,8352,27,,,,9703.16,0
4876100,22:17:00,22:17:00,8355,28,,,,10056.15,
4876100,22:17:34,22:17:34,1025,29,,,,10357.79,0
4876100,22:18:13,22:18:13,1026,30,,,,10709.89,0
4876100,22:18:47,22:18:47,1027,31,,,,10999.24,0
4876100,22:19:24,22:19:24,1028,32,,,,11280.65,0
4876100,22:19:50,22:19:50,1029,33,,,,11461.77,0
4876100,22:20:42,22:20:42,1030,34,,,,11930.24,0
4876100,22:21:54,22:21:54,5488,35,,,,12566.84,0
4876100,22:22:17,22:22:17,6308,36,,,,12739.67,0
4876100,22:23:00,22:23:00,5489,37,,,,13052.02,
4876100,22:23:58,22:23:58,8217,38,,,,13447.62,0
4876100,22:24:37,22:24:37,1034,39,,,,13700.9,0
4876100,22:25:20,22:25:20,1035,40,,,,13947.21,0
4876100,22:26:32,22:26:32,1036,41,,,,14382.19,0
4876100,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4876100,22:28:18,22:28:18,1038,43,,,,15155.62,0
4876100,22:29:03,22:29:03,1039,44,,,,15504.67,0
4876100,22:29:44,22:29:44,1040,45,,,,15878.4,0
4876100,22:30:12,22:30:12,1041,46,,,,16090.17,0
4876100,22:31:03,22:31:03,1042,47,,,,16428.23,0
4876100,22:31:27,22:31:27,1043,48,,,,16603.16,0
4876100,22:32:06,22:32:06,1044,49,,,,16895.48,0
4876100,22:33:00,22:33:00,9641,50,,1,,17340.47,
4876110,21:56:00,21:56:00,9527,1,,,1,0,
4876110,21:56:55,21:56:55,998,2,,,,334.12,0
4876110,21:58:27,21:58:27,999,3,,,,822.17,0
4876110,21:59:12,21:59:12,1000,4,,,,1086.6,0
4876110,21:59:57,21:59:57,1001,5,,,,1383.44,0
4876110,22:00:57,22:00:57,1002,6,,,,1737.56,0
4876110,22:01:15,22:01:15,1003,7,,,,1829.36,0
4876110,22:02:23,22:02:23,1004,8,,,,2258.16,0
4876110,22:03:08,22:03:08,1005,9,,,,2546.05,0
4876110,22:03:57,22:03:57,1006,10,,,,2877.87,0
4876110,22:05:31,22:05:31,1007,11,,,,3492.08,0
4876110,22:06:10,22:06:10,1008,12,,,,3746.04,0
4876110,22:06:51,22:06:51,1009,13,,,,4057.44,0
4876110,22:07:39,22:07:39,1010,14,,,,4359.74,0
4876110,22:08:26,22:08:26,1011,15,,,,4659.57,0
4876110,22:09:13,22:09:13,1012,16,,,,4953.07,0
4876110,22:09:37,22:09:37,1013,17,,,,5105.28,0
4876110,22:10:16,22:10:16,1014,18,,,,5352.23,0
4876110,22:11:00,22:11:00,1015,19,,,,5646.89,
4876110,22:12:12,22:12:12,1016,20,,,,6550.43,0
4876110,22:12:33,22:12:33,8082,21,,,,6813.55,0
4876110,22:12:56,22:12:56,1017,22,,,,7079.84,0
4876110,22:13:34,22:13:34,1018,23,,,,7601.86,0
4876110,22:14:49,22:14:49,1019,24,,,,8571.51,0
4876110,22:15:34,22:15:34,1020,25,,,,9049.39,0
4876110,22:15:50,22:15:50,1021,26,,,,9240.32,0
4876110,22:16:26,22:16:26,8352,27,,,,9703.16,0
4876110,22:17:00,22:17:00,8355,28,,,,10056.15,
4876110,22:17:34,22:17:34,1025,29,,,,10357.79,0
4876110,22:18:13,22:18:13,1026,30,,,,10709.89,0
4876110,22:18:47,22:18:47,1027,31,,,,10999.24,0
4876110,22:19:24,22:19:24,1028,32,,,,11280.65,0
4876110,22:19:50,22:19:50,1029,33,,,,11461.77,0
4876110,22:20:42,22:20:42,1030,34,,,,11930.24,0
4876110,22:21:54,22:21:54,5488,35,,,,12566.84,0
4876110,22:22:17,22:22:17,6308,36,,,,12739.67,0
4876110,22:23:00,22:23:00,5489,37,,,,13052.02,
4876110,22:23:58,22:23:58,8217,38,,,,13447.62,0
4876110,22:24:37,22:24:37,1034,39,,,,13700.9,0
4876110,22:25:20,22:25:20,1035,40,,,,13947.21,0
4876110,22:26:32,22:26:32,1036,41,,,,14382.19,0
4876110,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4876110,22:28:18,22:28:18,1038,43,,,,15155.62,0
4876110,22:29:03,22:29:03,1039,44,,,,15504.67,0
4876110,22:29:44,22:29:44,1040,45,,,,15878.4,0
4876110,22:30:12,22:30:12,1041,46,,,,16090.17,0
4876110,22:31:03,22:31:03,1042,47,,,,16428.23,0
4876110,22:31:27,22:31:27,1043,48,,,,16603.16,0
4876110,22:32:06,22:32:06,1044,49,,,,16895.48,0
4876110,22:33:00,22:33:00,9641,50,,1,,17340.47,
4939140,12:48:00,12:48:00,9527,1,,,1,0,
4939140,12:48:51,12:48:51,998,2,,,,334.12,0
4939140,12:50:17,12:50:17,999,3,,,,822.17,0
4939140,12:50:59,12:50:59,1000,4,,,,1086.6,0
4939140,12:51:41,12:51:41,1001,5,,,,1383.44,0
4939140,12:52:37,12:52:37,1002,6,,,,1737.56,0
4939140,12:52:54,12:52:54,1003,7,,,,1829.36,0
4939140,12:53:57,12:53:57,1004,8,,,,2258.16,0
4939140,12:54:39,12:54:39,1005,9,,,,2546.05,0
4939140,12:55:25,12:55:25,1006,10,,,,2877.87,0
4939140,12:56:53,12:56:53,1007,11,,,,3492.08,0
4939140,12:57:30,12:57:30,1008,12,,,,3746.04,0
4939140,12:58:08,12:58:08,1009,13,,,,4057.44,0
4939140,12:58:52,12:58:52,1010,14,,,,4359.74,0
4939140,12:59:36,12:59:36,1011,15,,,,4659.57,0
4939140,13:00:20,13:00:20,1012,16,,,,4953.07,0
4939140,13:00:43,13:00:43,1013,17,,,,5105.28,0
4939140,13:01:19,13:01:19,1014,18,,,,5352.23,0
4939140,13:02:00,13:02:00,1015,19,,,,5646.89,
4939140,13:03:12,13:03:12,1016,20,,,,6550.43,0
4939140,13:03:33,13:03:33,8082,21,,,,6813.55,0
4939140,13:03:56,13:03:56,1017,22,,,,7079.84,0
4939140,13:04:34,13:04:34,1018,23,,,,7601.86,0
4939140,13:05:49,13:05:49,1019,24,,,,8571.51,0
4939140,13:06:34,13:06:34,1020,25,,,,9049.39,0
4939140,13:06:50,13:06:50,1021,26,,,,9240.32,0
4939140,13:07:26,13:07:26,8352,27,,,,9703.16,0
4939140,13:08:00,13:08:00,8355,28,,,,10056.15,
4939140,13:08:39,13:08:39,1025,29,,,,10357.79,0
4939140,13:09:25,13:09:25,1026,30,,,,10709.89,0
4939140,13:10:05,13:10:05,1027,31,,,,10999.24,0
4939140,13:10:48,13:10:48,1028,32,,,,11280.65,0
4939140,13:11:18,13:11:18,1029,33,,,,11461.77,0
4939140,13:12:19,13:12:19,1030,34,,,,11930.24,0
4939140,13:13:43,13:13:43,5488,35,,,,12566.84,0
4939140,13:14:10,13:14:10,6308,36,,,,12739.67,0
4939140,13:15:00,13:15:00,5489,37,,,,13052.02,
4939140,13:16:04,13:16:04,8217,38,,,,13447.62,0
4939140,13:16:47,13:16:47,1034,39,,,,13700.9,0
4939140,13:17:34,13:17:34,1035,40,,,,13947.21,0
4939140,13:18:53,13:18:53,1036,41,,,,14382.19,0
4939140,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
4939140,13:20:50,13:20:50,1038,43,,,,15155.62,0
4939140,13:21:39,13:21:39,1039,44,,,,15504.67,0
4939140,13:22:25,13:22:25,1040,45,,,,15878.4,0
4939140,13:22:55,13:22:55,1041,46,,,,16090.17,0
4939140,13:23:51,13:23:51,1042,47,,,,16428.23,0
4939140,13:24:18,13:24:18,1043,48,,,,16603.16,0
4939140,13:25:01,13:25:01,1044,49,,,,16895.48,0
4939140,13:26:00,13:26:00,9641,50,,1,,17340.47,
5450020,23:20:00,23:20:00,9527,1,,,1,0,
5450020,23:20:47,23:20:47,998,2,,,,334.12,0
5450020,23:22:07,23:22:07,999,3,,,,822.17,0
5450020,23:22:47,23:22:47,1000,4,,,,1086.6,0
5450020,23:23:26,23:23:26,1001,5,,,,1383.44,0
5450020,23:24:17,23:24:17,1002,6,,,,1737.56,0
5450020,23:24:33,23:24:33,1003,7,,,,1829.36,0
5450020,23:25:32,23:25:32,1004,8,,,,2258.16,0
5450020,23:26:11,23:26:11,1005,9,,,,2546.05,0
5450020,23:26:53,23:26:53,1006,10,,,,2877.87,0
5450020,23:28:15,23:28:15,1007,11,,,,3492.08,0
5450020,23:28:49,23:28:49,1008,12,,,,3746.04,0
5450020,23:29:25,23:29:25,1009,13,,,,4057.44,0
5450020,23:30:05,23:30:05,1010,14,,,,4359.74,0
5450020,23:30:46,23:30:46,1011,15,,,,4659.57,0
5450020,23:31:27,23:31:27,1012,16,,,,4953.07,0
5450020,23:31:48,23:31:48,1013,17,,,,5105.28,0
5450020,23:32:22,23:32:22,1014,18,,,,5352.23,0
5450020,23:33:00,23:33:00,1015,19,,,,5646.89,
5450020,23:34:12,23:34:12,1016,20,,,,6550.43,0
5450020,23:34:33,23:34:33,8082,21,,,,6813.55,0
5450020,23:34:56,23:34:56,1017,22,,,,7079.84,0
5450020,23:35:34,23:35:34,1018,23,,,,7601.86,0
5450020,23:36:49,23:36:49,1019,24,,,,8571.51,0
5450020,23:37:34,23:37:34,1020,25,,,,9049.39,0
5450020,23:37:50,23:37:50,1021,26,,,,9240.32,0
5450020,23:38:26,23:38:26,8352,27,,,,9703.16,0
5450020,23:39:00,23:39:00,8355,28,,,,10056.15,
5450020,23:39:28,23:39:28,1025,29,,,,10357.79,0
5450020,23:40:01,23:40:01,1026,30,,,,10709.89,0
5450020,23:40:29,23:40:29,1027,31,,,,10999.24,0
5450020,23:41:00,23:41:00,1028,32,,,,11280.65,0
5450020,23:41:21,23:41:21,1029,33,,,,11461.77,0
5450020,23:42:05,23:42:05,1030,34,,,,11930.24,0
5450020,23:43:05,23:43:05,5488,35,,,,12566.84,0
5450020,23:43:24,23:43:24,6308,36,,,,12739.67,0
5450020,23:44:00,23:44:00,5489,37,,,,13052.02,
5450020,23:44:52,23:44:52,8217,38,,,,13447.62,0
5450020,23:45:27,23:45:27,1034,39,,,,13700.9,0
5450020,23:46:06,23:46:06,1035,40,,,,13947.21,0
5450020,23:47:11,23:47:11,1036,41,,,,14382.19,0
5450020,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5450020,23:48:46,23:48:46,1038,43,,,,15155.62,0
5450020,23:49:27,23:49:27,1039,44,,,,15504.67,0
5450020,23:50:04,23:50:04,1040,45,,,,15878.4,0
5450020,23:50:28,23:50:28,1041,46,,,,16090.17,0
5450020,23:51:15,23:51:15,1042,47,,,,16428.23,0
5450020,23:51:36,23:51:36,1043,48,,,,16603.16,0
5450020,23:52:12,23:52:12,1044,49,,,,16895.48,0
5450020,23:53:00,23:53:00,9641,50,,1,,17340.47,
5450030,23:20:00,23:20:00,9527,1,,,1,0,
5450030,23:20:47,23:20:47,998,2,,,,334.12,0
5450030,23:22:07,23:22:07,999,3,,,,822.17,0
5450030,23:22:47,23:22:47,1000,4,,,,1086.6,0
5450030,23:23:26,23:23:26,1001,5,,,,1383.44,0
5450030,23:24:17,23:24:17,1002,6,,,,1737.56,0
5450030,23:24:33,23:24:33,1003,7,,,,1829.36,0
5450030,23:25:32,23:25:32,1004,8,,,,2258.16,0
5450030,23:26:11,23:26:11,1005,9,,,,2546.05,0
5450030,23:26:53,23:26:53,1006,10,,,,2877.87,0
5450030,23:28:15,23:28:15,1007,11,,,,3492.08,0
5450030,23:28:49,23:28:49,1008,12,,,,3746.04,0
5450030,23:29:25,23:29:25,1009,13,,,,4057.44,0
5450030,23:30:05,23:30:05,1010,14,,,,4359.74,0
5450030,23:30:46,23:30:46,1011,15,,,,4659.57,0
5450030,23:31:27,23:31:27,1012,16,,,,4953.07,0
5450030,23:31:48,23:31:48,1013,17,,,,5105.28,0
5450030,23:32:22,23:32:22,1014,18,,,,5352.23,0
5450030,23:33:00,23:33:00,1015,19,,,,5646.89,
5450030,23:34:12,23:34:12,1016,20,,,,6550.43,0
5450030,23:34:33,23:34:33,8082,21,,,,6813.55,0
5450030,23:34:56,23:34:56,1017,22,,,,7079.84,0
5450030,23:35:34,23:35:34,1018,23,,,,7601.86,0
5450030,23:36:49,23:36:49,1019,24,,,,8571.51,0
5450030,23:37:34,23:37:34,1020,25,,,,9049.39,0
5450030,23:37:50,23:37:50,1021,26,,,,9240.32,0
5450030,23:38:26,23:38:26,8352,27,,,,9703.16,0
5450030,23:39:00,23:39:00,8355,28,,,,10056.15,
5450030,23:39:28,23:39:28,1025,29,,,,10357.79,0
5450030,23:40:01,23:40:01,1026,30,,,,10709.89,0
5450030,23:40:29,23:40:29,1027,31,,,,10999.24,0
5450030,23:41:00,23:41:00,1028,32,,,,11280.65,0
5450030,23:41:21,23:41:21,1029,33,,,,11461.77,0
5450030,23:42:05,23:42:05,1030,34,,,,11930.24,0
5450030,23:43:05,23:43:05,5488,35,,,,12566.84,0
5450030,23:43:24,23:43:24,6308,36,,,,12739.67,0
5450030,23:44:00,23:44:00,5489,37,,,,13052.02,
5450030,23:44:52,23:44:52,8217,38,,,,13447.62,0
5450030,23:45:27,23:45:27,1034,39,,,,13700.9,0
5450030,23:46:06,23:46:06,1035,40,,,,13947.21,0
5450030,23:47:11,23:47:11,1036,41,,,,14382.19,0
5450030,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5450030,23:48:46,23:48:46,1038,43,,,,15155.62,0
5450030,23:49:27,23:49:27,1039,44,,,,15504.67,0
5450030,23:50:04,23:50:04,1040,45,,,,15878.4,0
5450030,23:50:28,23:50:28,1041,46,,,,16090.17,0
5450030,23:51:15,23:51:15,1042,47,,,,16428.23,0
5450030,23:51:36,23:51:36,1043,48,,,,16603.16,0
5450030,23:52:12,23:52:12,1044,49,,,,16895.48,0
5450030,23:53:00,23:53:00,9641,50,,1,,17340.47,
5450040,23:20:00,23:20:00,9527,1,,,1,0,
5450040,23:20:47,23:20:47,998,2,,,,334.12,0
5450040,23:22:07,23:22:07,999,3,,,,822.17,0
5450040,23:22:47,23:22:47,1000,4,,,,1086.6,0
5450040,23:23:26,23:23:26,1001,5,,,,1383.44,0
5450040,23:24:17,23:24:17,1002,6,,,,1737.56,0
5450040,23:24:33,23:24:33,1003,7,,,,1829.36,0
5450040,23:25:32,23:25:32,1004,8,,,,2258.16,0
5450040,23:26:11,23:26:11,1005,9,,,,2546.05,0
5450040,23:26:53,23:26:53,1006,10,,,,2877.87,0
5450040,23:28:15,23:28:15,1007,11,,,,3492.08,0
5450040,23:28:49,23:28:49,1008,12,,,,3746.04,0
5450040,23:29:25,23:29:25,1009,13,,,,4057.44,0
5450040,23:30:05,23:30:05,1010,14,,,,4359.74,0
5450040,23:30:46,23:30:46,1011,15,,,,4659.57,0
5450040,23:31:27,23:31:27,1012,16,,,,4953.07,0
5450040,23:31:48,23:31:48,1013,17,,,,5105.28,0
5450040,23:32:22,23:32:22,1014,18,,,,5352.23,0
5450040,23:33:00,23:33:00,1015,19,,,,5646.89,
5450040,23:34:12,23:34:12,1016,20,,,,6550.43,0
5450040,23:34:33,23:34:33,8082,21,,,,6813.55,0
5450040,23:34:56,23:34:56,1017,22,,,,7079.84,0
5450040,23:35:34,23:35:34,1018,23,,,,7601.86,0
5450040,23:36:49,23:36:49,1019,24,,,,8571.51,0
5450040,23:37:34,23:37:34,1020,25,,,,9049.39,0
5450040,23:37:50,23:37:50,1021,26,,,,9240.32,0
5450040,23:38:26,23:38:26,8352,27,,,,9703.16,0
5450040,23:39:00,23:39:00,8355,28,,,,10056.15,
5450040,23:39:28,23:39:28,1025,29,,,,10357.79,0
5450040,23:40:01,23:40:01,1026,30,,,,10709.89,0
5450040,23:40:29,23:40:29,1027,31,,,,10999.24,0
5450040,23:41:00,23:41:00,1028,32,,,,11280.65,0
5450040,23:41:21,23:41:21,1029,33,,,,11461.77,0
5450040,23:42:05,23:42:05,1030,34,,,,11930.24,0
5450040,23:43:05,23:43:05,5488,35,,,,12566.84,0
5450040,23:43:24,23:43:24,6308,36,,,,12739.67,0
5450040,23:44:00,23:44:00,5489,37,,,,13052.02,
5450040,23:44:52,23:44:52,8217,38,,,,13447.62,0
5450040,23:45:27,23:45:27,1034,39,,,,13700.9,0
5450040,23:46:06,23:46:06,1035,40,,,,13947.21,0
5450040,23:47:11,23:47:11,1036,41,,,,14382.19,0
5450040,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5450040,23:48:46,23:48:46,1038,43,,,,15155.62,0
5450040,23:49:27,23:49:27,1039,44,,,,15504.67,0
5450040,23:50:04,23:50:04,1040,45,,,,15878.4,0
5450040,23:50:28,23:50:28,1041,46,,,,16090.17,0
5450040,23:51:15,23:51:15,1042,47,,,,16428.23,0
5450040,23:51:36,23:51:36,1043,48,,,,16603.16,0
5450040,23:52:12,23:52:12,1044,49,,,,16895.48,0
5450040,23:53:00,23:53:00,9641,50,,1,,17340.47,
5450050,23:20:00,23:20:00,9527,1,,,1,0,
5450050,23:20:47,23:20:47,998,2,,,,334.12,0
5450050,23:22:07,23:22:07,999,3,,,,822.17,0
5450050,23:22:47,23:22:47,1000,4,,,,1086.6,0
5450050,23:23:26,23:23:26,1001,5,,,,1383.44,0
5450050,23:24:17,23:24:17,1002,6,,,,1737.56,0
5450050,23:24:33,23:24:33,1003,7,,,,1829.36,0
5450050,23:25:32,23:25:32,1004,8,,,,2258.16,0
5450050,23:26:11,23:26:11,1005,9,,,,2546.05,0
5450050,23:26:53,23:26:53,1006,10,,,,2877.87,0
5450050,23:28:15,23:28:15,1007,11,,,,3492.08,0
5450050,23:28:49,23:28:49,1008,12,,,,3746.04,0
5450050,23:29:25,23:29:25,1009,13,,,,4057.44,0
5450050,23:30:05,23:30:05,1010,14,,,,4359.74,0
5450050,23:30:46,23:30:46,1011,15,,,,4659.57,0
5450050,23:31:27,23:31:27,1012,16,,,,4953.07,0
5450050,23:31:48,23:31:48,1013,17,,,,5105.28,0
5450050,23:32:22,23:32:22,1014,18,,,,5352.23,0
5450050,23:33:00,23:33:00,1015,19,,,,5646.89,
5450050,23:34:12,23:34:12,1016,20,,,,6550.43,0
5450050,23:34:33,23:34:33,8082,21,,,,6813.55,0
5450050,23:34:56,23:34:56,1017,22,,,,7079.84,0
5450050,23:35:34,23:35:34,1018,23,,,,7601.86,0
5450050,23:36:49,23:36:49,1019,24,,,,8571.51,0
5450050,23:37:34,23:37:34,1020,25,,,,9049.39,0
5450050,23:37:50,23:37:50,1021,26,,,,9240.32,0
5450050,23:38:26,23:38:26,8352,27,,,,9703.16,0
5450050,23:39:00,23:39:00,8355,28,,,,10056.15,
5450050,23:39:28,23:39:28,1025,29,,,,10357.79,0
5450050,23:40:01,23:40:01,1026,30,,,,10709.89,0
5450050,23:40:29,23:40:29,1027,31,,,,10999.24,0
5450050,23:41:00,23:41:00,1028,32,,,,11280.65,0
5450050,23:41:21,23:41:21,1029,33,,,,11461.77,0
5450050,23:42:05,23:42:05,1030,34,,,,11930.24,0
5450050,23:43:05,23:43:05,5488,35,,,,12566.84,0
5450050,23:43:24,23:43:24,6308,36,,,,12739.67,0
5450050,23:44:00,23:44:00,5489,37,,,,13052.02,
5450050,23:44:52,23:44:52,8217,38,,,,13447.62,0
5450050,23:45:27,23:45:27,1034,39,,,,13700.9,0
5450050,23:46:06,23:46:06,1035,40,,,,13947.21,0
5450050,23:47:11,23:47:11,1036,41,,,,14382.19,0
5450050,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5450050,23:48:46,23:48:46,1038,43,,,,15155.62,0
5450050,23:49:27,23:49:27,1039,44,,,,15504.67,0
5450050,23:50:04,23:50:04,1040,45,,,,15878.4,0
5450050,23:50:28,23:50:28,1041,46,,,,16090.17,0
5450050,23:51:15,23:51:15,1042,47,,,,16428.23,0
5450050,23:51:36,23:51:36,1043,48,,,,16603.16,0
5450050,23:52:12,23:52:12,1044,49,,,,16895.48,0
5450050,23:53:00,23:53:00,9641,50,,1,,17340.47,
5450060,23:20:00,23:20:00,9527,1,,,1,0,
5450060,23:20:47,23:20:47,998,2,,,,334.12,0
5450060,23:22:07,23:22:07,999,3,,,,822.17,0
5450060,23:22:47,23:22:47,1000,4,,,,1086.6,0
5450060,23:23:26,23:23:26,1001,5,,,,1383.44,0
5450060,23:24:17,23:24:17,1002,6,,,,1737.56,0
5450060,23:24:33,23:24:33,1003,7,,,,1829.36,0
5450060,23:25:32,23:25:32,1004,8,,,,2258.16,0
5450060,23:26:11,23:26:11,1005,9,,,,2546.05,0
5450060,23:26:53,23:26:53,1006,10,,,,2877.87,0
5450060,23:28:15,23:28:15,1007,11,,,,3492.08,0
5450060,23:28:49,23:28:49,1008,12,,,,3746.04,0
5450060,23:29:25,23:29:25,1009,13,,,,4057.44,0
5450060,23:30:05,23:30:05,1010,14,,,,4359.74,0
5450060,23:30:46,23:30:46,1011,15,,,,4659.57,0
5450060,23:31:27,23:31:27,1012,16,,,,4953.07,0
5450060,23:31:48,23:31:48,1013,17,,,,5105.28,0
5450060,23:32:22,23:32:22,1014,18,,,,5352.23,0
5450060,23:33:00,23:33:00,1015,19,,,,5646.89,
5450060,23:34:12,23:34:12,1016,20,,,,6550.43,0
5450060,23:34:33,23:34:33,8082,21,,,,6813.55,0
5450060,23:34:56,23:34:56,1017,22,,,,7079.84,0
5450060,23:35:34,23:35:34,1018,23,,,,7601.86,0
5450060,23:36:49,23:36:49,1019,24,,,,8571.51,0
5450060,23:37:34,23:37:34,1020,25,,,,9049.39,0
5450060,23:37:50,23:37:50,1021,26,,,,9240.32,0
5450060,23:38:26,23:38:26,8352,27,,,,9703.16,0
5450060,23:39:00,23:39:00,8355,28,,,,10056.15,
5450060,23:39:28,23:39:28,1025,29,,,,10357.79,0
5450060,23:40:01,23:40:01,1026,30,,,,10709.89,0
5450060,23:40:29,23:40:29,1027,31,,,,10999.24,0
5450060,23:41:00,23:41:00,1028,32,,,,11280.65,0
5450060,23:41:21,23:41:21,1029,33,,,,11461.77,0
5450060,23:42:05,23:42:05,1030,34,,,,11930.24,0
5450060,23:43:05,23:43:05,5488,35,,,,12566.84,0
5450060,23:43:24,23:43:24,6308,36,,,,12739.67,0
5450060,23:44:00,23:44:00,5489,37,,,,13052.02,
5450060,23:44:52,23:44:52,8217,38,,,,13447.62,0
5450060,23:45:27,23:45:27,1034,39,,,,13700.9,0
5450060,23:46:06,23:46:06,1035,40,,,,13947.21,0
5450060,23:47:11,23:47:11,1036,41,,,,14382.19,0
5450060,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5450060,23:48:46,23:48:46,1038,43,,,,15155.62,0
5450060,23:49:27,23:49:27,1039,44,,,,15504.67,0
5450060,23:50:04,23:50:04,1040,45,,,,15878.4,0
5450060,23:50:28,23:50:28,1041,46,,,,16090.17,0
5450060,23:51:15,23:51:15,1042,47,,,,16428.23,0
5450060,23:51:36,23:51:36,1043,48,,,,16603.16,0
5450060,23:52:12,23:52:12,1044,49,,,,16895.48,0
5450060,23:53:00,23:53:00,9641,50,,1,,17340.47,
5450090,23:20:00,23:20:00,9527,1,,,1,0,
5450090,23:20:47,23:20:47,998,2,,,,334.12,0
5450090,23:22:07,23:22:07,999,3,,,,822.17,0
5450090,23:22:47,23:22:47,1000,4,,,,1086.6,0
5450090,23:23:26,23:23:26,1001,5,,,,1383.44,0
5450090,23:24:17,23:24:17,1002,6,,,,1737.56,0
5450090,23:24:33,23:24:33,1003,7,,,,1829.36,0
5450090,23:25:32,23:25:32,1004,8,,,,2258.16,0
5450090,23:26:11,23:26:11,1005,9,,,,2546.05,0
5450090,23:26:53,23:26:53,1006,10,,,,2877.87,0
5450090,23:28:15,23:28:15,1007,11,,,,3492.08,0
5450090,23:28:49,23:28:49,1008,12,,,,3746.04,0
5450090,23:29:25,23:29:25,1009,13,,,,4057.44,0
5450090,23:30:05,23:30:05,1010,14,,,,4359.74,0
5450090,23:30:46,23:30:46,1011,15,,,,4659.57,0
5450090,23:31:27,23:31:27,1012,16,,,,4953.07,0
5450090,23:31:48,23:31:48,1013,17,,,,5105.28,0
5450090,23:32:22,23:32:22,1014,18,,,,5352.23,0
5450090,23:33:00,23:33:00,1015,19,,,,5646.89,
5450090,23:34:12,23:34:12,1016,20,,,,6550.43,0
5450090,23:34:33,23:34:33,8082,21,,,,6813.55,0
5450090,23:34:56,23:34:56,1017,22,,,,7079.84,0
5450090,23:35:34,23:35:34,1018,23,,,,7601.86,0
5450090,23:36:49,23:36:49,1019,24,,,,8571.51,0
5450090,23:37:34,23:37:34,1020,25,,,,9049.39,0
5450090,23:37:50,23:37:50,1021,26,,,,9240.32,0
5450090,23:38:26,23:38:26,8352,27,,,,9703.16,0
5450090,23:39:00,23:39:00,8355,28,,,,10056.15,
5450090,23:39:28,23:39:28,1025,29,,,,10357.79,0
5450090,23:40:01,23:40:01,1026,30,,,,10709.89,0
5450090,23:40:29,23:40:29,1027,31,,,,10999.24,0
5450090,23:41:00,23:41:00,1028,32,,,,11280.65,0
5450090,23:41:21,23:41:21,1029,33,,,,11461.77,0
5450090,23:42:05,23:42:05,1030,34,,,,11930.24,0
5450090,23:43:05,23:43:05,5488,35,,,,12566.84,0
5450090,23:43:24,23:43:24,6308,36,,,,12739.67,0
5450090,23:44:00,23:44:00,5489,37,,,,13052.02,
5450090,23:44:52,23:44:52,8217,38,,,,13447.62,0
5450090,23:45:27,23:45:27,1034,39,,,,13700.9,0
5450090,23:46:06,23:46:06,1035,40,,,,13947.21,0
5450090,23:47:11,23:47:11,1036,41,,,,14382.19,0
5450090,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5450090,23:48:46,23:48:46,1038,43,,,,15155.62,0
5450090,23:49:27,23:49:27,1039,44,,,,15504.67,0
5450090,23:50:04,23:50:04,1040,45,,,,15878.4,0
5450090,23:50:28,23:50:28,1041,46,,,,16090.17,0
5450090,23:51:15,23:51:15,1042,47,,,,16428.23,0
5450090,23:51:36,23:51:36,1043,48,,,,16603.16,0
5450090,23:52:12,23:52:12,1044,49,,,,16895.48,0
5450090,23:53:00,23:53:00,9641,50,,1,,17340.47,
5450100,23:20:00,23:20:00,9527,1,,,1,0,
5450100,23:20:47,23:20:47,998,2,,,,334.12,0
5450100,23:22:07,23:22:07,999,3,,,,822.17,0
5450100,23:22:47,23:22:47,1000,4,,,,1086.6,0
5450100,23:23:26,23:23:26,1001,5,,,,1383.44,0
5450100,23:24:17,23:24:17,1002,6,,,,1737.56,0
5450100,23:24:33,23:24:33,1003,7,,,,1829.36,0
5450100,23:25:32,23:25:32,1004,8,,,,2258.16,0
5450100,23:26:11,23:26:11,1005,9,,,,2546.05,0
5450100,23:26:53,23:26:53,1006,10,,,,2877.87,0
5450100,23:28:15,23:28:15,1007,11,,,,3492.08,0
5450100,23:28:49,23:28:49,1008,12,,,,3746.04,0
5450100,23:29:25,23:29:25,1009,13,,,,4057.44,0
5450100,23:30:05,23:30:05,1010,14,,,,4359.74,0
5450100,23:30:46,23:30:46,1011,15,,,,4659.57,0
5450100,23:31:27,23:31:27,1012,16,,,,4953.07,0
5450100,23:31:48,23:31:48,1013,17,,,,5105.28,0
5450100,23:32:22,23:32:22,1014,18,,,,5352.23,0
5450100,23:33:00,23:33:00,1015,19,,,,5646.89,
5450100,23:34:12,23:34:12,1016,20,,,,6550.43,0
5450100,23:34:33,23:34:33,8082,21,,,,6813.55,0
5450100,23:34:56,23:34:56,1017,22,,,,7079.84,0
5450100,23:35:34,23:35:34,1018,23,,,,7601.86,0
5450100,23:36:49,23:36:49,1019,24,,,,8571.51,0
5450100,23:37:34,23:37:34,1020,25,,,,9049.39,0
5450100,23:37:50,23:37:50,1021,26,,,,9240.32,0
5450100,23:38:26,23:38:26,8352,27,,,,9703.16,0
5450100,23:39:00,23:39:00,8355,28,,,,10056.15,
5450100,23:39:28,23:39:28,1025,29,,,,10357.79,0
5450100,23:40:01,23:40:01,1026,30,,,,10709.89,0
5450100,23:40:29,23:40:29,1027,31,,,,10999.24,0
5450100,23:41:00,23:41:00,1028,32,,,,11280.65,0
5450100,23:41:21,23:41:21,1029,33,,,,11461.77,0
5450100,23:42:05,23:42:05,1030,34,,,,11930.24,0
5450100,23:43:05,23:43:05,5488,35,,,,12566.84,0
5450100,23:43:24,23:43:24,6308,36,,,,12739.67,0
5450100,23:44:00,23:44:00,5489,37,,,,13052.02,
5450100,23:44:52,23:44:52,8217,38,,,,13447.62,0
5450100,23:45:27,23:45:27,1034,39,,,,13700.9,0
5450100,23:46:06,23:46:06,1035,40,,,,13947.21,0
5450100,23:47:11,23:47:11,1036,41,,,,14382.19,0
5450100,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5450100,23:48:46,23:48:46,1038,43,,,,15155.62,0
5450100,23:49:27,23:49:27,1039,44,,,,15504.67,0
5450100,23:50:04,23:50:04,1040,45,,,,15878.4,0
5450100,23:50:28,23:50:28,1041,46,,,,16090.17,0
5450100,23:51:15,23:51:15,1042,47,,,,16428.23,0
5450100,23:51:36,23:51:36,1043,48,,,,16603.16,0
5450100,23:52:12,23:52:12,1044,49,,,,16895.48,0
5450100,23:53:00,23:53:00,9641,50,,1,,17340.47,
5450110,23:20:00,23:20:00,9527,1,,,1,0,
5450110,23:20:47,23:20:47,998,2,,,,334.12,0
5450110,23:22:07,23:22:07,999,3,,,,822.17,0
5450110,23:22:47,23:22:47,1000,4,,,,1086.6,0
5450110,23:23:26,23:23:26,1001,5,,,,1383.44,0
5450110,23:24:17,23:24:17,1002,6,,,,1737.56,0
5450110,23:24:33,23:24:33,1003,7,,,,1829.36,0
5450110,23:25:32,23:25:32,1004,8,,,,2258.16,0
5450110,23:26:11,23:26:11,1005,9,,,,2546.05,0
5450110,23:26:53,23:26:53,1006,10,,,,2877.87,0
5450110,23:28:15,23:28:15,1007,11,,,,3492.08,0
5450110,23:28:49,23:28:49,1008,12,,,,3746.04,0
5450110,23:29:25,23:29:25,1009,13,,,,4057.44,0
5450110,23:30:05,23:30:05,1010,14,,,,4359.74,0
5450110,23:30:46,23:30:46,1011,15,,,,4659.57,0
5450110,23:31:27,23:31:27,1012,16,,,,4953.07,0
5450110,23:31:48,23:31:48,1013,17,,,,5105.28,0
5450110,23:32:22,23:32:22,1014,18,,,,5352.23,0
5450110,23:33:00,23:33:00,1015,19,,,,5646.89,
5450110,23:34:12,23:34:12,1016,20,,,,6550.43,0
5450110,23:34:33,23:34:33,8082,21,,,,6813.55,0
5450110,23:34:56,23:34:56,1017,22,,,,7079.84,0
5450110,23:35:34,23:35:34,1018,23,,,,7601.86,0
5450110,23:36:49,23:36:49,1019,24,,,,8571.51,0
5450110,23:37:34,23:37:34,1020,25,,,,9049.39,0
5450110,23:37:50,23:37:50,1021,26,,,,9240.32,0
5450110,23:38:26,23:38:26,8352,27,,,,9703.16,0
5450110,23:39:00,23:39:00,8355,28,,,,10056.15,
5450110,23:39:28,23:39:28,1025,29,,,,10357.79,0
5450110,23:40:01,23:40:01,1026,30,,,,10709.89,0
5450110,23:40:29,23:40:29,1027,31,,,,10999.24,0
5450110,23:41:00,23:41:00,1028,32,,,,11280.65,0
5450110,23:41:21,23:41:21,1029,33,,,,11461.77,0
5450110,23:42:05,23:42:05,1030,34,,,,11930.24,0
5450110,23:43:05,23:43:05,5488,35,,,,12566.84,0
5450110,23:43:24,23:43:24,6308,36,,,,12739.67,0
5450110,23:44:00,23:44:00,5489,37,,,,13052.02,
5450110,23:44:52,23:44:52,8217,38,,,,13447.62,0
5450110,23:45:27,23:45:27,1034,39,,,,13700.9,0
5450110,23:46:06,23:46:06,1035,40,,,,13947.21,0
5450110,23:47:11,23:47:11,1036,41,,,,14382.19,0
5450110,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5450110,23:48:46,23:48:46,1038,43,,,,15155.62,0
5450110,23:49:27,23:49:27,1039,44,,,,15504.67,0
5450110,23:50:04,23:50:04,1040,45,,,,15878.4,0
5450110,23:50:28,23:50:28,1041,46,,,,16090.17,0
5450110,23:51:15,23:51:15,1042,47,,,,16428.23,0
5450110,23:51:36,23:51:36,1043,48,,,,16603.16,0
5450110,23:52:12,23:52:12,1044,49,,,,16895.48,0
5450110,23:53:00,23:53:00,9641,50,,1,,17340.47,
5681010,10:30:00,10:30:00,9527,1,,,1,0,
5681010,10:30:47,10:30:47,998,2,,,,334.12,0
5681010,10:32:07,10:32:07,999,3,,,,822.17,0
5681010,10:32:47,10:32:47,1000,4,,,,1086.6,0
5681010,10:33:26,10:33:26,1001,5,,,,1383.44,0
5681010,10:34:17,10:34:17,1002,6,,,,1737.56,0
5681010,10:34:33,10:34:33,1003,7,,,,1829.36,0
5681010,10:35:32,10:35:32,1004,8,,,,2258.16,0
5681010,10:36:11,10:36:11,1005,9,,,,2546.05,0
5681010,10:36:53,10:36:53,1006,10,,,,2877.87,0
5681010,10:38:15,10:38:15,1007,11,,,,3492.08,0
5681010,10:38:49,10:38:49,1008,12,,,,3746.04,0
5681010,10:39:25,10:39:25,1009,13,,,,4057.44,0
5681010,10:40:05,10:40:05,1010,14,,,,4359.74,0
5681010,10:40:46,10:40:46,1011,15,,,,4659.57,0
5681010,10:41:27,10:41:27,1012,16,,,,4953.07,0
5681010,10:41:48,10:41:48,1013,17,,,,5105.28,0
5681010,10:42:22,10:42:22,1014,18,,,,5352.23,0
5681010,10:43:00,10:43:00,1015,19,,,,5646.89,
5681010,10:44:12,10:44:12,1016,20,,,,6550.43,0
5681010,10:44:33,10:44:33,8082,21,,,,6813.55,0
5681010,10:44:56,10:44:56,1017,22,,,,7079.84,0
5681010,10:45:34,10:45:34,1018,23,,,,7601.86,0
5681010,10:46:49,10:46:49,1019,24,,,,8571.51,0
5681010,10:47:34,10:47:34,1020,25,,,,9049.39,0
5681010,10:47:50,10:47:50,1021,26,,,,9240.32,0
5681010,10:48:26,10:48:26,8352,27,,,,9703.16,0
5681010,10:49:00,10:49:00,8355,28,,,,10056.15,
5681010,10:49:34,10:49:34,1025,29,,,,10357.79,0
5681010,10:50:13,10:50:13,1026,30,,,,10709.89,0
5681010,10:50:47,10:50:47,1027,31,,,,10999.24,0
5681010,10:51:24,10:51:24,1028,32,,,,11280.65,0
5681010,10:51:50,10:51:50,1029,33,,,,11461.77,0
5681010,10:52:42,10:52:42,1030,34,,,,11930.24,0
5681010,10:53:54,10:53:54,5488,35,,,,12566.84,0
5681010,10:54:17,10:54:17,6308,36,,,,12739.67,0
5681010,10:55:00,10:55:00,5489,37,,,,13052.02,
5681010,10:56:04,10:56:04,8217,38,,,,13447.62,0
5681010,10:56:47,10:56:47,1034,39,,,,13700.9,0
5681010,10:57:34,10:57:34,1035,40,,,,13947.21,0
5681010,10:58:53,10:58:53,1036,41,,,,14382.19,0
5681010,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
5681010,11:00:50,11:00:50,1038,43,,,,15155.62,0
5681010,11:01:39,11:01:39,1039,44,,,,15504.67,0
5681010,11:02:25,11:02:25,1040,45,,,,15878.4,0
5681010,11:02:55,11:02:55,1041,46,,,,16090.17,0
5681010,11:03:51,11:03:51,1042,47,,,,16428.23,0
5681010,11:04:18,11:04:18,1043,48,,,,16603.16,0
5681010,11:05:01,11:05:01,1044,49,,,,16895.48,0
5681010,11:06:00,11:06:00,9641,50,,1,,17340.47,
5681080,10:30:00,10:30:00,9527,1,,,1,0,
5681080,10:30:47,10:30:47,998,2,,,,334.12,0
5681080,10:32:07,10:32:07,999,3,,,,822.17,0
5681080,10:32:47,10:32:47,1000,4,,,,1086.6,0
5681080,10:33:26,10:33:26,1001,5,,,,1383.44,0
5681080,10:34:17,10:34:17,1002,6,,,,1737.56,0
5681080,10:34:33,10:34:33,1003,7,,,,1829.36,0
5681080,10:35:32,10:35:32,1004,8,,,,2258.16,0
5681080,10:36:11,10:36:11,1005,9,,,,2546.05,0
5681080,10:36:53,10:36:53,1006,10,,,,2877.87,0
5681080,10:38:15,10:38:15,1007,11,,,,3492.08,0
5681080,10:38:49,10:38:49,1008,12,,,,3746.04,0
5681080,10:39:25,10:39:25,1009,13,,,,4057.44,0
5681080,10:40:05,10:40:05,1010,14,,,,4359.74,0
5681080,10:40:46,10:40:46,1011,15,,,,4659.57,0
5681080,10:41:27,10:41:27,1012,16,,,,4953.07,0
5681080,10:41:48,10:41:48,1013,17,,,,5105.28,0
5681080,10:42:22,10:42:22,1014,18,,,,5352.23,0
5681080,10:43:00,10:43:00,1015,19,,,,5646.89,
5681080,10:44:12,10:44:12,1016,20,,,,6550.43,0
5681080,10:44:33,10:44:33,8082,21,,,,6813.55,0
5681080,10:44:56,10:44:56,1017,22,,,,7079.84,0
5681080,10:45:34,10:45:34,1018,23,,,,7601.86,0
5681080,10:46:49,10:46:49,1019,24,,,,8571.51,0
5681080,10:47:34,10:47:34,1020,25,,,,9049.39,0
5681080,10:47:50,10:47:50,1021,26,,,,9240.32,0
5681080,10:48:26,10:48:26,8352,27,,,,9703.16,0
5681080,10:49:00,10:49:00,8355,28,,,,10056.15,
5681080,10:49:34,10:49:34,1025,29,,,,10357.79,0
5681080,10:50:13,10:50:13,1026,30,,,,10709.89,0
5681080,10:50:47,10:50:47,1027,31,,,,10999.24,0
5681080,10:51:24,10:51:24,1028,32,,,,11280.65,0
5681080,10:51:50,10:51:50,1029,33,,,,11461.77,0
5681080,10:52:42,10:52:42,1030,34,,,,11930.24,0
5681080,10:53:54,10:53:54,5488,35,,,,12566.84,0
5681080,10:54:17,10:54:17,6308,36,,,,12739.67,0
5681080,10:55:00,10:55:00,5489,37,,,,13052.02,
5681080,10:56:04,10:56:04,8217,38,,,,13447.62,0
5681080,10:56:47,10:56:47,1034,39,,,,13700.9,0
5681080,10:57:34,10:57:34,1035,40,,,,13947.21,0
5681080,10:58:53,10:58:53,1036,41,,,,14382.19,0
5681080,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
5681080,11:00:50,11:00:50,1038,43,,,,15155.62,0
5681080,11:01:39,11:01:39,1039,44,,,,15504.67,0
5681080,11:02:25,11:02:25,1040,45,,,,15878.4,0
5681080,11:02:55,11:02:55,1041,46,,,,16090.17,0
5681080,11:03:51,11:03:51,1042,47,,,,16428.23,0
5681080,11:04:18,11:04:18,1043,48,,,,16603.16,0
5681080,11:05:01,11:05:01,1044,49,,,,16895.48,0
5681080,11:06:00,11:06:00,9641,50,,1,,17340.47,
5681130,10:30:00,10:30:00,9527,1,,,1,0,
5681130,10:30:47,10:30:47,998,2,,,,334.12,0
5681130,10:32:07,10:32:07,999,3,,,,822.17,0
5681130,10:32:47,10:32:47,1000,4,,,,1086.6,0
5681130,10:33:26,10:33:26,1001,5,,,,1383.44,0
5681130,10:34:17,10:34:17,1002,6,,,,1737.56,0
5681130,10:34:33,10:34:33,1003,7,,,,1829.36,0
5681130,10:35:32,10:35:32,1004,8,,,,2258.16,0
5681130,10:36:11,10:36:11,1005,9,,,,2546.05,0
5681130,10:36:53,10:36:53,1006,10,,,,2877.87,0
5681130,10:38:15,10:38:15,1007,11,,,,3492.08,0
5681130,10:38:49,10:38:49,1008,12,,,,3746.04,0
5681130,10:39:25,10:39:25,1009,13,,,,4057.44,0
5681130,10:40:05,10:40:05,1010,14,,,,4359.74,0
5681130,10:40:46,10:40:46,1011,15,,,,4659.57,0
5681130,10:41:27,10:41:27,1012,16,,,,4953.07,0
5681130,10:41:48,10:41:48,1013,17,,,,5105.28,0
5681130,10:42:22,10:42:22,1014,18,,,,5352.23,0
5681130,10:43:00,10:43:00,1015,19,,,,5646.89,
5681130,10:44:12,10:44:12,1016,20,,,,6550.43,0
5681130,10:44:33,10:44:33,8082,21,,,,6813.55,0
5681130,10:44:56,10:44:56,1017,22,,,,7079.84,0
5681130,10:45:34,10:45:34,1018,23,,,,7601.86,0
5681130,10:46:49,10:46:49,1019,24,,,,8571.51,0
5681130,10:47:34,10:47:34,1020,25,,,,9049.39,0
5681130,10:47:50,10:47:50,1021,26,,,,9240.32,0
5681130,10:48:26,10:48:26,8352,27,,,,9703.16,0
5681130,10:49:00,10:49:00,8355,28,,,,10056.15,
5681130,10:49:34,10:49:34,1025,29,,,,10357.79,0
5681130,10:50:13,10:50:13,1026,30,,,,10709.89,0
5681130,10:50:47,10:50:47,1027,31,,,,10999.24,0
5681130,10:51:24,10:51:24,1028,32,,,,11280.65,0
5681130,10:51:50,10:51:50,1029,33,,,,11461.77,0
5681130,10:52:42,10:52:42,1030,34,,,,11930.24,0
5681130,10:53:54,10:53:54,5488,35,,,,12566.84,0
5681130,10:54:17,10:54:17,6308,36,,,,12739.67,0
5681130,10:55:00,10:55:00,5489,37,,,,13052.02,
5681130,10:56:04,10:56:04,8217,38,,,,13447.62,0
5681130,10:56:47,10:56:47,1034,39,,,,13700.9,0
5681130,10:57:34,10:57:34,1035,40,,,,13947.21,0
5681130,10:58:53,10:58:53,1036,41,,,,14382.19,0
5681130,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
5681130,11:00:50,11:00:50,1038,43,,,,15155.62,0
5681130,11:01:39,11:01:39,1039,44,,,,15504.67,0
5681130,11:02:25,11:02:25,1040,45,,,,15878.4,0
5681130,11:02:55,11:02:55,1041,46,,,,16090.17,0
5681130,11:03:51,11:03:51,1042,47,,,,16428.23,0
5681130,11:04:18,11:04:18,1043,48,,,,16603.16,0
5681130,11:05:01,11:05:01,1044,49,,,,16895.48,0
5681130,11:06:00,11:06:00,9641,50,,1,,17340.47,
5736010,15:50:00,15:50:00,9527,1,,,1,0,
5736010,15:50:51,15:50:51,998,2,,,,334.12,0
5736010,15:52:17,15:52:17,999,3,,,,822.17,0
5736010,15:52:59,15:52:59,1000,4,,,,1086.6,0
5736010,15:53:41,15:53:41,1001,5,,,,1383.44,0
5736010,15:54:37,15:54:37,1002,6,,,,1737.56,0
5736010,15:54:54,15:54:54,1003,7,,,,1829.36,0
5736010,15:55:57,15:55:57,1004,8,,,,2258.16,0
5736010,15:56:39,15:56:39,1005,9,,,,2546.05,0
5736010,15:57:25,15:57:25,1006,10,,,,2877.87,0
5736010,15:58:53,15:58:53,1007,11,,,,3492.08,0
5736010,15:59:30,15:59:30,1008,12,,,,3746.04,0
5736010,16:00:08,16:00:08,1009,13,,,,4057.44,0
5736010,16:00:52,16:00:52,1010,14,,,,4359.74,0
5736010,16:01:36,16:01:36,1011,15,,,,4659.57,0
5736010,16:02:20,16:02:20,1012,16,,,,4953.07,0
5736010,16:02:43,16:02:43,1013,17,,,,5105.28,0
5736010,16:03:19,16:03:19,1014,18,,,,5352.23,0
5736010,16:04:00,16:04:00,1015,19,,,,5646.89,
5736010,16:05:12,16:05:12,1016,20,,,,6550.43,0
5736010,16:05:33,16:05:33,8082,21,,,,6813.55,0
5736010,16:05:56,16:05:56,1017,22,,,,7079.84,0
5736010,16:06:34,16:06:34,1018,23,,,,7601.86,0
5736010,16:07:49,16:07:49,1019,24,,,,8571.51,0
5736010,16:08:34,16:08:34,1020,25,,,,9049.39,0
5736010,16:08:50,16:08:50,1021,26,,,,9240.32,0
5736010,16:09:26,16:09:26,8352,27,,,,9703.16,0
5736010,16:10:00,16:10:00,8355,28,,,,10056.15,
5736010,16:10:39,16:10:39,1025,29,,,,10357.79,0
5736010,16:11:25,16:11:25,1026,30,,,,10709.89,0
5736010,16:12:05,16:12:05,1027,31,,,,10999.24,0
5736010,16:12:48,16:12:48,1028,32,,,,11280.65,0
5736010,16:13:18,16:13:18,1029,33,,,,11461.77,0
5736010,16:14:19,16:14:19,1030,34,,,,11930.24,0
5736010,16:15:43,16:15:43,5488,35,,,,12566.84,0
5736010,16:16:10,16:16:10,6308,36,,,,12739.67,0
5736010,16:17:00,16:17:00,5489,37,,,,13052.02,
5736010,16:18:04,16:18:04,8217,38,,,,13447.62,0
5736010,16:18:47,16:18:47,1034,39,,,,13700.9,0
5736010,16:19:34,16:19:34,1035,40,,,,13947.21,0
5736010,16:20:53,16:20:53,1036,41,,,,14382.19,0
5736010,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
5736010,16:22:50,16:22:50,1038,43,,,,15155.62,0
5736010,16:23:39,16:23:39,1039,44,,,,15504.67,0
5736010,16:24:25,16:24:25,1040,45,,,,15878.4,0
5736010,16:24:55,16:24:55,1041,46,,,,16090.17,0
5736010,16:25:51,16:25:51,1042,47,,,,16428.23,0
5736010,16:26:18,16:26:18,1043,48,,,,16603.16,0
5736010,16:27:01,16:27:01,1044,49,,,,16895.48,0
5736010,16:28:00,16:28:00,9641,50,,1,,17340.47,
5736080,15:50:00,15:50:00,9527,1,,,1,0,
5736080,15:50:51,15:50:51,998,2,,,,334.12,0
5736080,15:52:17,15:52:17,999,3,,,,822.17,0
5736080,15:52:59,15:52:59,1000,4,,,,1086.6,0
5736080,15:53:41,15:53:41,1001,5,,,,1383.44,0
5736080,15:54:37,15:54:37,1002,6,,,,1737.56,0
5736080,15:54:54,15:54:54,1003,7,,,,1829.36,0
5736080,15:55:57,15:55:57,1004,8,,,,2258.16,0
5736080,15:56:39,15:56:39,1005,9,,,,2546.05,0
5736080,15:57:25,15:57:25,1006,10,,,,2877.87,0
5736080,15:58:53,15:58:53,1007,11,,,,3492.08,0
5736080,15:59:30,15:59:30,1008,12,,,,3746.04,0
5736080,16:00:08,16:00:08,1009,13,,,,4057.44,0
5736080,16:00:52,16:00:52,1010,14,,,,4359.74,0
5736080,16:01:36,16:01:36,1011,15,,,,4659.57,0
5736080,16:02:20,16:02:20,1012,16,,,,4953.07,0
5736080,16:02:43,16:02:43,1013,17,,,,5105.28,0
5736080,16:03:19,16:03:19,1014,18,,,,5352.23,0
5736080,16:04:00,16:04:00,1015,19,,,,5646.89,
5736080,16:05:12,16:05:12,1016,20,,,,6550.43,0
5736080,16:05:33,16:05:33,8082,21,,,,6813.55,0
5736080,16:05:56,16:05:56,1017,22,,,,7079.84,0
5736080,16:06:34,16:06:34,1018,23,,,,7601.86,0
5736080,16:07:49,16:07:49,1019,24,,,,8571.51,0
5736080,16:08:34,16:08:34,1020,25,,,,9049.39,0
5736080,16:08:50,16:08:50,1021,26,,,,9240.32,0
5736080,16:09:26,16:09:26,8352,27,,,,9703.16,0
5736080,16:10:00,16:10:00,8355,28,,,,10056.15,
5736080,16:10:39,16:10:39,1025,29,,,,10357.79,0
5736080,16:11:25,16:11:25,1026,30,,,,10709.89,0
5736080,16:12:05,16:12:05,1027,31,,,,10999.24,0
5736080,16:12:48,16:12:48,1028,32,,,,11280.65,0
5736080,16:13:18,16:13:18,1029,33,,,,11461.77,0
5736080,16:14:19,16:14:19,1030,34,,,,11930.24,0
5736080,16:15:43,16:15:43,5488,35,,,,12566.84,0
5736080,16:16:10,16:16:10,6308,36,,,,12739.67,0
5736080,16:17:00,16:17:00,5489,37,,,,13052.02,
5736080,16:18:04,16:18:04,8217,38,,,,13447.62,0
5736080,16:18:47,16:18:47,1034,39,,,,13700.9,0
5736080,16:19:34,16:19:34,1035,40,,,,13947.21,0
5736080,16:20:53,16:20:53,1036,41,,,,14382.19,0
5736080,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
5736080,16:22:50,16:22:50,1038,43,,,,15155.62,0
5736080,16:23:39,16:23:39,1039,44,,,,15504.67,0
5736080,16:24:25,16:24:25,1040,45,,,,15878.4,0
5736080,16:24:55,16:24:55,1041,46,,,,16090.17,0
5736080,16:25:51,16:25:51,1042,47,,,,16428.23,0
5736080,16:26:18,16:26:18,1043,48,,,,16603.16,0
5736080,16:27:01,16:27:01,1044,49,,,,16895.48,0
5736080,16:28:00,16:28:00,9641,50,,1,,17340.47,
5736130,15:50:00,15:50:00,9527,1,,,1,0,
5736130,15:50:51,15:50:51,998,2,,,,334.12,0
5736130,15:52:17,15:52:17,999,3,,,,822.17,0
5736130,15:52:59,15:52:59,1000,4,,,,1086.6,0
5736130,15:53:41,15:53:41,1001,5,,,,1383.44,0
5736130,15:54:37,15:54:37,1002,6,,,,1737.56,0
5736130,15:54:54,15:54:54,1003,7,,,,1829.36,0
5736130,15:55:57,15:55:57,1004,8,,,,2258.16,0
5736130,15:56:39,15:56:39,1005,9,,,,2546.05,0
5736130,15:57:25,15:57:25,1006,10,,,,2877.87,0
5736130,15:58:53,15:58:53,1007,11,,,,3492.08,0
5736130,15:59:30,15:59:30,1008,12,,,,3746.04,0
5736130,16:00:08,16:00:08,1009,13,,,,4057.44,0
5736130,16:00:52,16:00:52,1010,14,,,,4359.74,0
5736130,16:01:36,16:01:36,1011,15,,,,4659.57,0
5736130,16:02:20,16:02:20,1012,16,,,,4953.07,0
5736130,16:02:43,16:02:43,1013,17,,,,5105.28,0
5736130,16:03:19,16:03:19,1014,18,,,,5352.23,0
5736130,16:04:00,16:04:00,1015,19,,,,5646.89,
5736130,16:05:12,16:05:12,1016,20,,,,6550.43,0
5736130,16:05:33,16:05:33,8082,21,,,,6813.55,0
5736130,16:05:56,16:05:56,1017,22,,,,7079.84,0
5736130,16:06:34,16:06:34,1018,23,,,,7601.86,0
5736130,16:07:49,16:07:49,1019,24,,,,8571.51,0
5736130,16:08:34,16:08:34,1020,25,,,,9049.39,0
5736130,16:08:50,16:08:50,1021,26,,,,9240.32,0
5736130,16:09:26,16:09:26,8352,27,,,,9703.16,0
5736130,16:10:00,16:10:00,8355,28,,,,10056.15,
5736130,16:10:39,16:10:39,1025,29,,,,10357.79,0
5736130,16:11:25,16:11:25,1026,30,,,,10709.89,0
5736130,16:12:05,16:12:05,1027,31,,,,10999.24,0
5736130,16:12:48,16:12:48,1028,32,,,,11280.65,0
5736130,16:13:18,16:13:18,1029,33,,,,11461.77,0
5736130,16:14:19,16:14:19,1030,34,,,,11930.24,0
5736130,16:15:43,16:15:43,5488,35,,,,12566.84,0
5736130,16:16:10,16:16:10,6308,36,,,,12739.67,0
5736130,16:17:00,16:17:00,5489,37,,,,13052.02,
5736130,16:18:04,16:18:04,8217,38,,,,13447.62,0
5736130,16:18:47,16:18:47,1034,39,,,,13700.9,0
5736130,16:19:34,16:19:34,1035,40,,,,13947.21,0
5736130,16:20:53,16:20:53,1036,41,,,,14382.19,0
5736130,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
5736130,16:22:50,16:22:50,1038,43,,,,15155.62,0
5736130,16:23:39,16:23:39,1039,44,,,,15504.67,0
5736130,16:24:25,16:24:25,1040,45,,,,15878.4,0
5736130,16:24:55,16:24:55,1041,46,,,,16090.17,0
5736130,16:25:51,16:25:51,1042,47,,,,16428.23,0
5736130,16:26:18,16:26:18,1043,48,,,,16603.16,0
5736130,16:27:01,16:27:01,1044,49,,,,16895.48,0
5736130,16:28:00,16:28:00,9641,50,,1,,17340.47,
5845070,23:37:00,23:37:00,9527,1,,,1,0,
5845070,23:37:44,23:37:44,998,2,,,,334.12,0
5845070,23:38:58,23:38:58,999,3,,,,822.17,0
5845070,23:39:34,23:39:34,1000,4,,,,1086.6,0
5845070,23:40:10,23:40:10,1001,5,,,,1383.44,0
5845070,23:40:57,23:40:57,1002,6,,,,1737.56,0
5845070,23:41:12,23:41:12,1003,7,,,,1829.36,0
5845070,23:42:06,23:42:06,1004,8,,,,2258.16,0
5845070,23:42:42,23:42:42,1005,9,,,,2546.05,0
5845070,23:43:22,23:43:22,1006,10,,,,2877.87,0
5845070,23:44:37,23:44:37,1007,11,,,,3492.08,0
5845070,23:45:08,23:45:08,1008,12,,,,3746.04,0
5845070,23:45:41,23:45:41,1009,13,,,,4057.44,0
5845070,23:46:19,23:46:19,1010,14,,,,4359.74,0
5845070,23:46:56,23:46:56,1011,15,,,,4659.57,0
5845070,23:47:34,23:47:34,1012,16,,,,4953.07,0
5845070,23:47:54,23:47:54,1013,17,,,,5105.28,0
5845070,23:48:25,23:48:25,1014,18,,,,5352.23,0
5845070,23:49:00,23:49:00,1015,19,,,,5646.89,
5845070,23:50:12,23:50:12,1016,20,,,,6550.43,0
5845070,23:50:33,23:50:33,8082,21,,,,6813.55,0
5845070,23:50:56,23:50:56,1017,22,,,,7079.84,0
5845070,23:51:34,23:51:34,1018,23,,,,7601.86,0
5845070,23:52:49,23:52:49,1019,24,,,,8571.51,0
5845070,23:53:34,23:53:34,1020,25,,,,9049.39,0
5845070,23:53:50,23:53:50,1021,26,,,,9240.32,0
5845070,23:54:26,23:54:26,8352,27,,,,9703.16,0
5845070,23:55:00,23:55:00,8355,28,,,,10056.15,
5845070,23:55:34,23:55:34,1025,29,,,,10357.79,0
5845070,23:56:13,23:56:13,1026,30,,,,10709.89,0
5845070,23:56:47,23:56:47,1027,31,,,,10999.24,0
5845070,23:57:24,23:57:24,1028,32,,,,11280.65,0
5845070,23:57:50,23:57:50,1029,33,,,,11461.77,0
5845070,23:58:42,23:58:42,1030,34,,,,11930.24,0
5845070,23:59:54,23:59:54,5488,35,,,,12566.84,0
5845070,24:00:17,24:00:17,6308,36,,,,12739.67,0
5845070,24:01:00,24:01:00,5489,37,,,,13052.02,
5845070,24:01:52,24:01:52,8217,38,,,,13447.62,0
5845070,24:02:27,24:02:27,1034,39,,,,13700.9,0
5845070,24:03:06,24:03:06,1035,40,,,,13947.21,0
5845070,24:04:11,24:04:11,1036,41,,,,14382.19,0
5845070,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
5845070,24:05:46,24:05:46,1038,43,,,,15155.62,0
5845070,24:06:27,24:06:27,1039,44,,,,15504.67,0
5845070,24:07:04,24:07:04,1040,45,,,,15878.4,0
5845070,24:07:28,24:07:28,1041,46,,,,16090.17,0
5845070,24:08:15,24:08:15,1042,47,,,,16428.23,0
5845070,24:08:36,24:08:36,1043,48,,,,16603.16,0
5845070,24:09:12,24:09:12,1044,49,,,,16895.48,0
5845070,24:10:00,24:10:00,9641,50,,1,,17340.47,
5845120,23:37:00,23:37:00,9527,1,,,1,0,
5845120,23:37:44,23:37:44,998,2,,,,334.12,0
5845120,23:38:58,23:38:58,999,3,,,,822.17,0
5845120,23:39:34,23:39:34,1000,4,,,,1086.6,0
5845120,23:40:10,23:40:10,1001,5,,,,1383.44,0
5845120,23:40:57,23:40:57,1002,6,,,,1737.56,0
5845120,23:41:12,23:41:12,1003,7,,,,1829.36,0
5845120,23:42:06,23:42:06,1004,8,,,,2258.16,0
5845120,23:42:42,23:42:42,1005,9,,,,2546.05,0
5845120,23:43:22,23:43:22,1006,10,,,,2877.87,0
5845120,23:44:37,23:44:37,1007,11,,,,3492.08,0
5845120,23:45:08,23:45:08,1008,12,,,,3746.04,0
5845120,23:45:41,23:45:41,1009,13,,,,4057.44,0
5845120,23:46:19,23:46:19,1010,14,,,,4359.74,0
5845120,23:46:56,23:46:56,1011,15,,,,4659.57,0
5845120,23:47:34,23:47:34,1012,16,,,,4953.07,0
5845120,23:47:54,23:47:54,1013,17,,,,5105.28,0
5845120,23:48:25,23:48:25,1014,18,,,,5352.23,0
5845120,23:49:00,23:49:00,1015,19,,,,5646.89,
5845120,23:50:12,23:50:12,1016,20,,,,6550.43,0
5845120,23:50:33,23:50:33,8082,21,,,,6813.55,0
5845120,23:50:56,23:50:56,1017,22,,,,7079.84,0
5845120,23:51:34,23:51:34,1018,23,,,,7601.86,0
5845120,23:52:49,23:52:49,1019,24,,,,8571.51,0
5845120,23:53:34,23:53:34,1020,25,,,,9049.39,0
5845120,23:53:50,23:53:50,1021,26,,,,9240.32,0
5845120,23:54:26,23:54:26,8352,27,,,,9703.16,0
5845120,23:55:00,23:55:00,8355,28,,,,10056.15,
5845120,23:55:34,23:55:34,1025,29,,,,10357.79,0
5845120,23:56:13,23:56:13,1026,30,,,,10709.89,0
5845120,23:56:47,23:56:47,1027,31,,,,10999.24,0
5845120,23:57:24,23:57:24,1028,32,,,,11280.65,0
5845120,23:57:50,23:57:50,1029,33,,,,11461.77,0
5845120,23:58:42,23:58:42,1030,34,,,,11930.24,0
5845120,23:59:54,23:59:54,5488,35,,,,12566.84,0
5845120,24:00:17,24:00:17,6308,36,,,,12739.67,0
5845120,24:01:00,24:01:00,5489,37,,,,13052.02,
5845120,24:01:52,24:01:52,8217,38,,,,13447.62,0
5845120,24:02:27,24:02:27,1034,39,,,,13700.9,0
5845120,24:03:06,24:03:06,1035,40,,,,13947.21,0
5845120,24:04:11,24:04:11,1036,41,,,,14382.19,0
5845120,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
5845120,24:05:46,24:05:46,1038,43,,,,15155.62,0
5845120,24:06:27,24:06:27,1039,44,,,,15504.67,0
5845120,24:07:04,24:07:04,1040,45,,,,15878.4,0
5845120,24:07:28,24:07:28,1041,46,,,,16090.17,0
5845120,24:08:15,24:08:15,1042,47,,,,16428.23,0
5845120,24:08:36,24:08:36,1043,48,,,,16603.16,0
5845120,24:09:12,24:09:12,1044,49,,,,16895.48,0
5845120,24:10:00,24:10:00,9641,50,,1,,17340.47,
589020,17:16:00,17:16:00,9527,1,,,1,0,
589020,17:17:13,17:17:13,998,2,,,,334.12,0
589020,17:19:16,17:19:16,999,3,,,,822.17,0
589020,17:20:16,17:20:16,1000,4,,,,1086.6,0
589020,17:21:17,17:21:17,1001,5,,,,1383.44,0
589020,17:22:36,17:22:36,1002,6,,,,1737.56,0
589020,17:23:00,17:23:00,1003,7,,,,1829.36,0
589020,17:24:31,17:24:31,1004,8,,,,2258.16,0
589020,17:25:31,17:25:31,1005,9,,,,2546.05,0
589020,17:26:36,17:26:36,1006,10,,,,2877.87,0
589020,17:28:42,17:28:42,1007,11,,,,3492.08,0
589020,17:29:34,17:29:34,1008,12,,,,3746.04,0
589020,17:30:29,17:30:29,1009,13,,,,4057.44,0
589020,17:31:32,17:31:32,1010,14,,,,4359.74,0
589020,17:32:34,17:32:34,1011,15,,,,4659.57,0
589020,17:33:37,17:33:37,1012,16,,,,4953.07,0
589020,17:34:10,17:34:10,1013,17,,,,5105.28,0
589020,17:35:02,17:35:02,1014,18,,,,5352.23,0
589020,17:36:00,17:36:00,1015,19,,,,5646.89,
589020,17:37:36,17:37:36,1016,20,,,,6550.43,0
589020,17:38:04,17:38:04,8082,21,,,,6813.55,0
589020,17:38:35,17:38:35,1017,22,,,,7079.84,0
589020,17:39:25,17:39:25,1018,23,,,,7601.86,0
589020,17:41:06,17:41:06,1019,24,,,,8571.51,0
589020,17:42:05,17:42:05,1020,25,,,,9049.39,0
589020,17:42:27,17:42:27,1021,26,,,,9240.32,0
589020,17:43:15,17:43:15,8352,27,,,,9703.16,0
589020,17:44:00,17:44:00,8355,28,,,,10056.15,
589020,17:44:39,17:44:39,1025,29,,,,10357.79,0
589020,17:45:25,17:45:25,1026,30,,,,10709.89,0
589020,17:46:05,17:46:05,1027,31,,,,10999.24,0
589020,17:46:48,17:46:48,1028,32,,,,11280.65,0
589020,17:47:18,17:47:18,1029,33,,,,11461.77,0
589020,17:48:19,17:48:19,1030,34,,,,11930.24,0
589020,17:49:43,17:49:43,5488,35,,,,12566.84,0
589020,17:50:10,17:50:10,6308,36,,,,12739.67,0
589020,17:51:00,17:51:00,5489,37,,,,13052.02,
589020,17:51:58,17:51:58,8217,38,,,,13447.62,0
589020,17:52:37,17:52:37,1034,39,,,,13700.9,0
589020,17:53:20,17:53:20,1035,40,,,,13947.21,0
589020,17:54:32,17:54:32,1036,41,,,,14382.19,0
589020,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
589020,17:56:18,17:56:18,1038,43,,,,15155.62,0
589020,17:57:03,17:57:03,1039,44,,,,15504.67,0
589020,17:57:44,17:57:44,1040,45,,,,15878.4,0
589020,17:58:12,17:58:12,1041,46,,,,16090.17,0
589020,17:59:03,17:59:03,1042,47,,,,16428.23,0
589020,17:59:27,17:59:27,1043,48,,,,16603.16,0
589020,18:00:06,18:00:06,1044,49,,,,16895.48,0
589020,18:01:00,18:01:00,9641,50,,1,,17340.47,
589030,17:16:00,17:16:00,9527,1,,,1,0,
589030,17:17:13,17:17:13,998,2,,,,334.12,0
589030,17:19:16,17:19:16,999,3,,,,822.17,0
589030,17:20:16,17:20:16,1000,4,,,,1086.6,0
589030,17:21:17,17:21:17,1001,5,,,,1383.44,0
589030,17:22:36,17:22:36,1002,6,,,,1737.56,0
589030,17:23:00,17:23:00,1003,7,,,,1829.36,0
589030,17:24:31,17:24:31,1004,8,,,,2258.16,0
589030,17:25:31,17:25:31,1005,9,,,,2546.05,0
589030,17:26:36,17:26:36,1006,10,,,,2877.87,0
589030,17:28:42,17:28:42,1007,11,,,,3492.08,0
589030,17:29:34,17:29:34,1008,12,,,,3746.04,0
589030,17:30:29,17:30:29,1009,13,,,,4057.44,0
589030,17:31:32,17:31:32,1010,14,,,,4359.74,0
589030,17:32:34,17:32:34,1011,15,,,,4659.57,0
589030,17:33:37,17:33:37,1012,16,,,,4953.07,0
589030,17:34:10,17:34:10,1013,17,,,,5105.28,0
589030,17:35:02,17:35:02,1014,18,,,,5352.23,0
589030,17:36:00,17:36:00,1015,19,,,,5646.89,
589030,17:37:36,17:37:36,1016,20,,,,6550.43,0
589030,17:38:04,17:38:04,8082,21,,,,6813.55,0
589030,17:38:35,17:38:35,1017,22,,,,7079.84,0
589030,17:39:25,17:39:25,1018,23,,,,7601.86,0
589030,17:41:06,17:41:06,1019,24,,,,8571.51,0
589030,17:42:05,17:42:05,1020,25,,,,9049.39,0
589030,17:42:27,17:42:27,1021,26,,,,9240.32,0
589030,17:43:15,17:43:15,8352,27,,,,9703.16,0
589030,17:44:00,17:44:00,8355,28,,,,10056.15,
589030,17:44:39,17:44:39,1025,29,,,,10357.79,0
589030,17:45:25,17:45:25,1026,30,,,,10709.89,0
589030,17:46:05,17:46:05,1027,31,,,,10999.24,0
589030,17:46:48,17:46:48,1028,32,,,,11280.65,0
589030,17:47:18,17:47:18,1029,33,,,,11461.77,0
589030,17:48:19,17:48:19,1030,34,,,,11930.24,0
589030,17:49:43,17:49:43,5488,35,,,,12566.84,0
589030,17:50:10,17:50:10,6308,36,,,,12739.67,0
589030,17:51:00,17:51:00,5489,37,,,,13052.02,
589030,17:51:58,17:51:58,8217,38,,,,13447.62,0
589030,17:52:37,17:52:37,1034,39,,,,13700.9,0
589030,17:53:20,17:53:20,1035,40,,,,13947.21,0
589030,17:54:32,17:54:32,1036,41,,,,14382.19,0
589030,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
589030,17:56:18,17:56:18,1038,43,,,,15155.62,0
589030,17:57:03,17:57:03,1039,44,,,,15504.67,0
589030,17:57:44,17:57:44,1040,45,,,,15878.4,0
589030,17:58:12,17:58:12,1041,46,,,,16090.17,0
589030,17:59:03,17:59:03,1042,47,,,,16428.23,0
589030,17:59:27,17:59:27,1043,48,,,,16603.16,0
589030,18:00:06,18:00:06,1044,49,,,,16895.48,0
589030,18:01:00,18:01:00,9641,50,,1,,17340.47,
589040,17:16:00,17:16:00,9527,1,,,1,0,
589040,17:17:13,17:17:13,998,2,,,,334.12,0
589040,17:19:16,17:19:16,999,3,,,,822.17,0
589040,17:20:16,17:20:16,1000,4,,,,1086.6,0
589040,17:21:17,17:21:17,1001,5,,,,1383.44,0
589040,17:22:36,17:22:36,1002,6,,,,1737.56,0
589040,17:23:00,17:23:00,1003,7,,,,1829.36,0
589040,17:24:31,17:24:31,1004,8,,,,2258.16,0
589040,17:25:31,17:25:31,1005,9,,,,2546.05,0
589040,17:26:36,17:26:36,1006,10,,,,2877.87,0
589040,17:28:42,17:28:42,1007,11,,,,3492.08,0
589040,17:29:34,17:29:34,1008,12,,,,3746.04,0
589040,17:30:29,17:30:29,1009,13,,,,4057.44,0
589040,17:31:32,17:31:32,1010,14,,,,4359.74,0
589040,17:32:34,17:32:34,1011,15,,,,4659.57,0
589040,17:33:37,17:33:37,1012,16,,,,4953.07,0
589040,17:34:10,17:34:10,1013,17,,,,5105.28,0
589040,17:35:02,17:35:02,1014,18,,,,5352.23,0
589040,17:36:00,17:36:00,1015,19,,,,5646.89,
589040,17:37:36,17:37:36,1016,20,,,,6550.43,0
589040,17:38:04,17:38:04,8082,21,,,,6813.55,0
589040,17:38:35,17:38:35,1017,22,,,,7079.84,0
589040,17:39:25,17:39:25,1018,23,,,,7601.86,0
589040,17:41:06,17:41:06,1019,24,,,,8571.51,0
589040,17:42:05,17:42:05,1020,25,,,,9049.39,0
589040,17:42:27,17:42:27,1021,26,,,,9240.32,0
589040,17:43:15,17:43:15,8352,27,,,,9703.16,0
589040,17:44:00,17:44:00,8355,28,,,,10056.15,
589040,17:44:39,17:44:39,1025,29,,,,10357.79,0
589040,17:45:25,17:45:25,1026,30,,,,10709.89,0
589040,17:46:05,17:46:05,1027,31,,,,10999.24,0
589040,17:46:48,17:46:48,1028,32,,,,11280.65,0
589040,17:47:18,17:47:18,1029,33,,,,11461.77,0
589040,17:48:19,17:48:19,1030,34,,,,11930.24,0
589040,17:49:43,17:49:43,5488,35,,,,12566.84,0
589040,17:50:10,17:50:10,6308,36,,,,12739.67,0
589040,17:51:00,17:51:00,5489,37,,,,13052.02,
589040,17:51:58,17:51:58,8217,38,,,,13447.62,0
589040,17:52:37,17:52:37,1034,39,,,,13700.9,0
589040,17:53:20,17:53:20,1035,40,,,,13947.21,0
589040,17:54:32,17:54:32,1036,41,,,,14382.19,0
589040,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
589040,17:56:18,17:56:18,1038,43,,,,15155.62,0
589040,17:57:03,17:57:03,1039,44,,,,15504.67,0
589040,17:57:44,17:57:44,1040,45,,,,15878.4,0
589040,17:58:12,17:58:12,1041,46,,,,16090.17,0
589040,17:59:03,17:59:03,1042,47,,,,16428.23,0
589040,17:59:27,17:59:27,1043,48,,,,16603.16,0
589040,18:00:06,18:00:06,1044,49,,,,16895.48,0
589040,18:01:00,18:01:00,9641,50,,1,,17340.47,
589050,17:16:00,17:16:00,9527,1,,,1,0,
589050,17:17:13,17:17:13,998,2,,,,334.12,0
589050,17:19:16,17:19:16,999,3,,,,822.17,0
589050,17:20:16,17:20:16,1000,4,,,,1086.6,0
589050,17:21:17,17:21:17,1001,5,,,,1383.44,0
589050,17:22:36,17:22:36,1002,6,,,,1737.56,0
589050,17:23:00,17:23:00,1003,7,,,,1829.36,0
589050,17:24:31,17:24:31,1004,8,,,,2258.16,0
589050,17:25:31,17:25:31,1005,9,,,,2546.05,0
589050,17:26:36,17:26:36,1006,10,,,,2877.87,0
589050,17:28:42,17:28:42,1007,11,,,,3492.08,0
589050,17:29:34,17:29:34,1008,12,,,,3746.04,0
589050,17:30:29,17:30:29,1009,13,,,,4057.44,0
589050,17:31:32,17:31:32,1010,14,,,,4359.74,0
589050,17:32:34,17:32:34,1011,15,,,,4659.57,0
589050,17:33:37,17:33:37,1012,16,,,,4953.07,0
589050,17:34:10,17:34:10,1013,17,,,,5105.28,0
589050,17:35:02,17:35:02,1014,18,,,,5352.23,0
589050,17:36:00,17:36:00,1015,19,,,,5646.89,
589050,17:37:36,17:37:36,1016,20,,,,6550.43,0
589050,17:38:04,17:38:04,8082,21,,,,6813.55,0
589050,17:38:35,17:38:35,1017,22,,,,7079.84,0
589050,17:39:25,17:39:25,1018,23,,,,7601.86,0
589050,17:41:06,17:41:06,1019,24,,,,8571.51,0
589050,17:42:05,17:42:05,1020,25,,,,9049.39,0
589050,17:42:27,17:42:27,1021,26,,,,9240.32,0
589050,17:43:15,17:43:15,8352,27,,,,9703.16,0
589050,17:44:00,17:44:00,8355,28,,,,10056.15,
589050,17:44:39,17:44:39,1025,29,,,,10357.79,0
589050,17:45:25,17:45:25,1026,30,,,,10709.89,0
589050,17:46:05,17:46:05,1027,31,,,,10999.24,0
589050,17:46:48,17:46:48,1028,32,,,,11280.65,0
589050,17:47:18,17:47:18,1029,33,,,,11461.77,0
589050,17:48:19,17:48:19,1030,34,,,,11930.24,0
589050,17:49:43,17:49:43,5488,35,,,,12566.84,0
589050,17:50:10,17:50:10,6308,36,,,,12739.67,0
589050,17:51:00,17:51:00,5489,37,,,,13052.02,
589050,17:51:58,17:51:58,8217,38,,,,13447.62,0
589050,17:52:37,17:52:37,1034,39,,,,13700.9,0
589050,17:53:20,17:53:20,1035,40,,,,13947.21,0
589050,17:54:32,17:54:32,1036,41,,,,14382.19,0
589050,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
589050,17:56:18,17:56:18,1038,43,,,,15155.62,0
589050,17:57:03,17:57:03,1039,44,,,,15504.67,0
589050,17:57:44,17:57:44,1040,45,,,,15878.4,0
589050,17:58:12,17:58:12,1041,46,,,,16090.17,0
589050,17:59:03,17:59:03,1042,47,,,,16428.23,0
589050,17:59:27,17:59:27,1043,48,,,,16603.16,0
589050,18:00:06,18:00:06,1044,49,,,,16895.48,0
589050,18:01:00,18:01:00,9641,50,,1,,17340.47,
589060,17:16:00,17:16:00,9527,1,,,1,0,
589060,17:17:13,17:17:13,998,2,,,,334.12,0
589060,17:19:16,17:19:16,999,3,,,,822.17,0
589060,17:20:16,17:20:16,1000,4,,,,1086.6,0
589060,17:21:17,17:21:17,1001,5,,,,1383.44,0
589060,17:22:36,17:22:36,1002,6,,,,1737.56,0
589060,17:23:00,17:23:00,1003,7,,,,1829.36,0
589060,17:24:31,17:24:31,1004,8,,,,2258.16,0
589060,17:25:31,17:25:31,1005,9,,,,2546.05,0
589060,17:26:36,17:26:36,1006,10,,,,2877.87,0
589060,17:28:42,17:28:42,1007,11,,,,3492.08,0
589060,17:29:34,17:29:34,1008,12,,,,3746.04,0
589060,17:30:29,17:30:29,1009,13,,,,4057.44,0
589060,17:31:32,17:31:32,1010,14,,,,4359.74,0
589060,17:32:34,17:32:34,1011,15,,,,4659.57,0
589060,17:33:37,17:33:37,1012,16,,,,4953.07,0
589060,17:34:10,17:34:10,1013,17,,,,5105.28,0
589060,17:35:02,17:35:02,1014,18,,,,5352.23,0
589060,17:36:00,17:36:00,1015,19,,,,5646.89,
589060,17:37:36,17:37:36,1016,20,,,,6550.43,0
589060,17:38:04,17:38:04,8082,21,,,,6813.55,0
589060,17:38:35,17:38:35,1017,22,,,,7079.84,0
589060,17:39:25,17:39:25,1018,23,,,,7601.86,0
589060,17:41:06,17:41:06,1019,24,,,,8571.51,0
589060,17:42:05,17:42:05,1020,25,,,,9049.39,0
589060,17:42:27,17:42:27,1021,26,,,,9240.32,0
589060,17:43:15,17:43:15,8352,27,,,,9703.16,0
589060,17:44:00,17:44:00,8355,28,,,,10056.15,
589060,17:44:39,17:44:39,1025,29,,,,10357.79,0
589060,17:45:25,17:45:25,1026,30,,,,10709.89,0
589060,17:46:05,17:46:05,1027,31,,,,10999.24,0
589060,17:46:48,17:46:48,1028,32,,,,11280.65,0
589060,17:47:18,17:47:18,1029,33,,,,11461.77,0
589060,17:48:19,17:48:19,1030,34,,,,11930.24,0
589060,17:49:43,17:49:43,5488,35,,,,12566.84,0
589060,17:50:10,17:50:10,6308,36,,,,12739.67,0
589060,17:51:00,17:51:00,5489,37,,,,13052.02,
589060,17:51:58,17:51:58,8217,38,,,,13447.62,0
589060,17:52:37,17:52:37,1034,39,,,,13700.9,0
589060,17:53:20,17:53:20,1035,40,,,,13947.21,0
589060,17:54:32,17:54:32,1036,41,,,,14382.19,0
589060,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
589060,17:56:18,17:56:18,1038,43,,,,15155.62,0
589060,17:57:03,17:57:03,1039,44,,,,15504.67,0
589060,17:57:44,17:57:44,1040,45,,,,15878.4,0
589060,17:58:12,17:58:12,1041,46,,,,16090.17,0
589060,17:59:03,17:59:03,1042,47,,,,16428.23,0
589060,17:59:27,17:59:27,1043,48,,,,16603.16,0
589060,18:00:06,18:00:06,1044,49,,,,16895.48,0
589060,18:01:00,18:01:00,9641,50,,1,,17340.47,
589090,17:16:00,17:16:00,9527,1,,,1,0,
589090,17:17:13,17:17:13,998,2,,,,334.12,0
589090,17:19:16,17:19:16,999,3,,,,822.17,0
589090,17:20:16,17:20:16,1000,4,,,,1086.6,0
589090,17:21:17,17:21:17,1001,5,,,,1383.44,0
589090,17:22:36,17:22:36,1002,6,,,,1737.56,0
589090,17:23:00,17:23:00,1003,7,,,,1829.36,0
589090,17:24:31,17:24:31,1004,8,,,,2258.16,0
589090,17:25:31,17:25:31,1005,9,,,,2546.05,0
589090,17:26:36,17:26:36,1006,10,,,,2877.87,0
589090,17:28:42,17:28:42,1007,11,,,,3492.08,0
589090,17:29:34,17:29:34,1008,12,,,,3746.04,0
589090,17:30:29,17:30:29,1009,13,,,,4057.44,0
589090,17:31:32,17:31:32,1010,14,,,,4359.74,0
589090,17:32:34,17:32:34,1011,15,,,,4659.57,0
589090,17:33:37,17:33:37,1012,16,,,,4953.07,0
589090,17:34:10,17:34:10,1013,17,,,,5105.28,0
589090,17:35:02,17:35:02,1014,18,,,,5352.23,0
589090,17:36:00,17:36:00,1015,19,,,,5646.89,
589090,17:37:36,17:37:36,1016,20,,,,6550.43,0
589090,17:38:04,17:38:04,8082,21,,,,6813.55,0
589090,17:38:35,17:38:35,1017,22,,,,7079.84,0
589090,17:39:25,17:39:25,1018,23,,,,7601.86,0
589090,17:41:06,17:41:06,1019,24,,,,8571.51,0
589090,17:42:05,17:42:05,1020,25,,,,9049.39,0
589090,17:42:27,17:42:27,1021,26,,,,9240.32,0
589090,17:43:15,17:43:15,8352,27,,,,9703.16,0
589090,17:44:00,17:44:00,8355,28,,,,10056.15,
589090,17:44:39,17:44:39,1025,29,,,,10357.79,0
589090,17:45:25,17:45:25,1026,30,,,,10709.89,0
589090,17:46:05,17:46:05,1027,31,,,,10999.24,0
589090,17:46:48,17:46:48,1028,32,,,,11280.65,0
589090,17:47:18,17:47:18,1029,33,,,,11461.77,0
589090,17:48:19,17:48:19,1030,34,,,,11930.24,0
589090,17:49:43,17:49:43,5488,35,,,,12566.84,0
589090,17:50:10,17:50:10,6308,36,,,,12739.67,0
589090,17:51:00,17:51:00,5489,37,,,,13052.02,
589090,17:51:58,17:51:58,8217,38,,,,13447.62,0
589090,17:52:37,17:52:37,1034,39,,,,13700.9,0
589090,17:53:20,17:53:20,1035,40,,,,13947.21,0
589090,17:54:32,17:54:32,1036,41,,,,14382.19,0
589090,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
589090,17:56:18,17:56:18,1038,43,,,,15155.62,0
589090,17:57:03,17:57:03,1039,44,,,,15504.67,0
589090,17:57:44,17:57:44,1040,45,,,,15878.4,0
589090,17:58:12,17:58:12,1041,46,,,,16090.17,0
589090,17:59:03,17:59:03,1042,47,,,,16428.23,0
589090,17:59:27,17:59:27,1043,48,,,,16603.16,0
589090,18:00:06,18:00:06,1044,49,,,,16895.48,0
589090,18:01:00,18:01:00,9641,50,,1,,17340.47,
589100,17:16:00,17:16:00,9527,1,,,1,0,
589100,17:17:13,17:17:13,998,2,,,,334.12,0
589100,17:19:16,17:19:16,999,3,,,,822.17,0
589100,17:20:16,17:20:16,1000,4,,,,1086.6,0
589100,17:21:17,17:21:17,1001,5,,,,1383.44,0
589100,17:22:36,17:22:36,1002,6,,,,1737.56,0
589100,17:23:00,17:23:00,1003,7,,,,1829.36,0
589100,17:24:31,17:24:31,1004,8,,,,2258.16,0
589100,17:25:31,17:25:31,1005,9,,,,2546.05,0
589100,17:26:36,17:26:36,1006,10,,,,2877.87,0
589100,17:28:42,17:28:42,1007,11,,,,3492.08,0
589100,17:29:34,17:29:34,1008,12,,,,3746.04,0
589100,17:30:29,17:30:29,1009,13,,,,4057.44,0
589100,17:31:32,17:31:32,1010,14,,,,4359.74,0
589100,17:32:34,17:32:34,1011,15,,,,4659.57,0
589100,17:33:37,17:33:37,1012,16,,,,4953.07,0
589100,17:34:10,17:34:10,1013,17,,,,5105.28,0
589100,17:35:02,17:35:02,1014,18,,,,5352.23,0
589100,17:36:00,17:36:00,1015,19,,,,5646.89,
589100,17:37:36,17:37:36,1016,20,,,,6550.43,0
589100,17:38:04,17:38:04,8082,21,,,,6813.55,0
589100,17:38:35,17:38:35,1017,22,,,,7079.84,0
589100,17:39:25,17:39:25,1018,23,,,,7601.86,0
589100,17:41:06,17:41:06,1019,24,,,,8571.51,0
589100,17:42:05,17:42:05,1020,25,,,,9049.39,0
589100,17:42:27,17:42:27,1021,26,,,,9240.32,0
589100,17:43:15,17:43:15,8352,27,,,,9703.16,0
589100,17:44:00,17:44:00,8355,28,,,,10056.15,
589100,17:44:39,17:44:39,1025,29,,,,10357.79,0
589100,17:45:25,17:45:25,1026,30,,,,10709.89,0
589100,17:46:05,17:46:05,1027,31,,,,10999.24,0
589100,17:46:48,17:46:48,1028,32,,,,11280.65,0
589100,17:47:18,17:47:18,1029,33,,,,11461.77,0
589100,17:48:19,17:48:19,1030,34,,,,11930.24,0
589100,17:49:43,17:49:43,5488,35,,,,12566.84,0
589100,17:50:10,17:50:10,6308,36,,,,12739.67,0
589100,17:51:00,17:51:00,5489,37,,,,13052.02,
589100,17:51:58,17:51:58,8217,38,,,,13447.62,0
589100,17:52:37,17:52:37,1034,39,,,,13700.9,0
589100,17:53:20,17:53:20,1035,40,,,,13947.21,0
589100,17:54:32,17:54:32,1036,41,,,,14382.19,0
589100,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
589100,17:56:18,17:56:18,1038,43,,,,15155.62,0
589100,17:57:03,17:57:03,1039,44,,,,15504.67,0
589100,17:57:44,17:57:44,1040,45,,,,15878.4,0
589100,17:58:12,17:58:12,1041,46,,,,16090.17,0
589100,17:59:03,17:59:03,1042,47,,,,16428.23,0
589100,17:59:27,17:59:27,1043,48,,,,16603.16,0
589100,18:00:06,18:00:06,1044,49,,,,16895.48,0
589100,18:01:00,18:01:00,9641,50,,1,,17340.47,
589110,17:16:00,17:16:00,9527,1,,,1,0,
589110,17:17:13,17:17:13,998,2,,,,334.12,0
589110,17:19:16,17:19:16,999,3,,,,822.17,0
589110,17:20:16,17:20:16,1000,4,,,,1086.6,0
589110,17:21:17,17:21:17,1001,5,,,,1383.44,0
589110,17:22:36,17:22:36,1002,6,,,,1737.56,0
589110,17:23:00,17:23:00,1003,7,,,,1829.36,0
589110,17:24:31,17:24:31,1004,8,,,,2258.16,0
589110,17:25:31,17:25:31,1005,9,,,,2546.05,0
589110,17:26:36,17:26:36,1006,10,,,,2877.87,0
589110,17:28:42,17:28:42,1007,11,,,,3492.08,0
589110,17:29:34,17:29:34,1008,12,,,,3746.04,0
589110,17:30:29,17:30:29,1009,13,,,,4057.44,0
589110,17:31:32,17:31:32,1010,14,,,,4359.74,0
589110,17:32:34,17:32:34,1011,15,,,,4659.57,0
589110,17:33:37,17:33:37,1012,16,,,,4953.07,0
589110,17:34:10,17:34:10,1013,17,,,,5105.28,0
589110,17:35:02,17:35:02,1014,18,,,,5352.23,0
589110,17:36:00,17:36:00,1015,19,,,,5646.89,
589110,17:37:36,17:37:36,1016,20,,,,6550.43,0
589110,17:38:04,17:38:04,8082,21,,,,6813.55,0
589110,17:38:35,17:38:35,1017,22,,,,7079.84,0
589110,17:39:25,17:39:25,1018,23,,,,7601.86,0
589110,17:41:06,17:41:06,1019,24,,,,8571.51,0
589110,17:42:05,17:42:05,1020,25,,,,9049.39,0
589110,17:42:27,17:42:27,1021,26,,,,9240.32,0
589110,17:43:15,17:43:15,8352,27,,,,9703.16,0
589110,17:44:00,17:44:00,8355,28,,,,10056.15,
589110,17:44:39,17:44:39,1025,29,,,,10357.79,0
589110,17:45:25,17:45:25,1026,30,,,,10709.89,0
589110,17:46:05,17:46:05,1027,31,,,,10999.24,0
589110,17:46:48,17:46:48,1028,32,,,,11280.65,0
589110,17:47:18,17:47:18,1029,33,,,,11461.77,0
589110,17:48:19,17:48:19,1030,34,,,,11930.24,0
589110,17:49:43,17:49:43,5488,35,,,,12566.84,0
589110,17:50:10,17:50:10,6308,36,,,,12739.67,0
589110,17:51:00,17:51:00,5489,37,,,,13052.02,
589110,17:51:58,17:51:58,8217,38,,,,13447.62,0
589110,17:52:37,17:52:37,1034,39,,,,13700.9,0
589110,17:53:20,17:53:20,1035,40,,,,13947.21,0
589110,17:54:32,17:54:32,1036,41,,,,14382.19,0
589110,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
589110,17:56:18,17:56:18,1038,43,,,,15155.62,0
589110,17:57:03,17:57:03,1039,44,,,,15504.67,0
589110,17:57:44,17:57:44,1040,45,,,,15878.4,0
589110,17:58:12,17:58:12,1041,46,,,,16090.17,0
589110,17:59:03,17:59:03,1042,47,,,,16428.23,0
589110,17:59:27,17:59:27,1043,48,,,,16603.16,0
589110,18:00:06,18:00:06,1044,49,,,,16895.48,0
589110,18:01:00,18:01:00,9641,50,,1,,17340.47,
5931140,08:28:00,08:28:00,9527,1,,,1,0,
5931140,08:28:44,08:28:44,998,2,,,,334.12,0
5931140,08:29:58,08:29:58,999,3,,,,822.17,0
5931140,08:30:34,08:30:34,1000,4,,,,1086.6,0
5931140,08:31:10,08:31:10,1001,5,,,,1383.44,0
5931140,08:31:57,08:31:57,1002,6,,,,1737.56,0
5931140,08:32:12,08:32:12,1003,7,,,,1829.36,0
5931140,08:33:06,08:33:06,1004,8,,,,2258.16,0
5931140,08:33:42,08:33:42,1005,9,,,,2546.05,0
5931140,08:34:22,08:34:22,1006,10,,,,2877.87,0
5931140,08:35:37,08:35:37,1007,11,,,,3492.08,0
5931140,08:36:08,08:36:08,1008,12,,,,3746.04,0
5931140,08:36:41,08:36:41,1009,13,,,,4057.44,0
5931140,08:37:19,08:37:19,1010,14,,,,4359.74,0
5931140,08:37:56,08:37:56,1011,15,,,,4659.57,0
5931140,08:38:34,08:38:34,1012,16,,,,4953.07,0
5931140,08:38:54,08:38:54,1013,17,,,,5105.28,0
5931140,08:39:25,08:39:25,1014,18,,,,5352.23,0
5931140,08:40:00,08:40:00,1015,19,,,,5646.89,
5931140,08:41:12,08:41:12,1016,20,,,,6550.43,0
5931140,08:41:33,08:41:33,8082,21,,,,6813.55,0
5931140,08:41:56,08:41:56,1017,22,,,,7079.84,0
5931140,08:42:34,08:42:34,1018,23,,,,7601.86,0
5931140,08:43:49,08:43:49,1019,24,,,,8571.51,0
5931140,08:44:34,08:44:34,1020,25,,,,9049.39,0
5931140,08:44:50,08:44:50,1021,26,,,,9240.32,0
5931140,08:45:26,08:45:26,8352,27,,,,9703.16,0
5931140,08:46:00,08:46:00,8355,28,,,,10056.15,
5931140,08:46:34,08:46:34,1025,29,,,,10357.79,0
5931140,08:47:13,08:47:13,1026,30,,,,10709.89,0
5931140,08:47:47,08:47:47,1027,31,,,,10999.24,0
5931140,08:48:24,08:48:24,1028,32,,,,11280.65,0
5931140,08:48:50,08:48:50,1029,33,,,,11461.77,0
5931140,08:49:42,08:49:42,1030,34,,,,11930.24,0
5931140,08:50:54,08:50:54,5488,35,,,,12566.84,0
5931140,08:51:17,08:51:17,6308,36,,,,12739.67,0
5931140,08:52:00,08:52:00,5489,37,,,,13052.02,
5931140,08:52:58,08:52:58,8217,38,,,,13447.62,0
5931140,08:53:37,08:53:37,1034,39,,,,13700.9,0
5931140,08:54:20,08:54:20,1035,40,,,,13947.21,0
5931140,08:55:32,08:55:32,1036,41,,,,14382.19,0
5931140,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
5931140,08:57:18,08:57:18,1038,43,,,,15155.62,0
5931140,08:58:03,08:58:03,1039,44,,,,15504.67,0
5931140,08:58:44,08:58:44,1040,45,,,,15878.4,0
5931140,08:59:12,08:59:12,1041,46,,,,16090.17,0
5931140,09:00:03,09:00:03,1042,47,,,,16428.23,0
5931140,09:00:27,09:00:27,1043,48,,,,16603.16,0
5931140,09:01:06,09:01:06,1044,49,,,,16895.48,0
5931140,09:02:00,09:02:00,9641,50,,1,,17340.47,
6093020,18:14:00,18:14:00,9527,1,,,1,0,
6093020,18:15:06,18:15:06,998,2,,,,334.12,0
6093020,18:16:57,18:16:57,999,3,,,,822.17,0
6093020,18:17:51,18:17:51,1000,4,,,,1086.6,0
6093020,18:18:45,18:18:45,1001,5,,,,1383.44,0
6093020,18:19:56,18:19:56,1002,6,,,,1737.56,0
6093020,18:20:18,18:20:18,1003,7,,,,1829.36,0
6093020,18:21:40,18:21:40,1004,8,,,,2258.16,0
6093020,18:22:34,18:22:34,1005,9,,,,2546.05,0
6093020,18:23:33,18:23:33,1006,10,,,,2877.87,0
6093020,18:25:26,18:25:26,1007,11,,,,3492.08,0
6093020,18:26:13,18:26:13,1008,12,,,,3746.04,0
6093020,18:27:02,18:27:02,1009,13,,,,4057.44,0
6093020,18:27:58,18:27:58,1010,14,,,,4359.74,0
6093020,18:28:55,18:28:55,1011,15,,,,4659.57,0
6093020,18:29:52,18:29:52,1012,16,,,,4953.07,0
6093020,18:30:21,18:30:21,1013,17,,,,5105.28,0
6093020,18:31:08,18:31:08,1014,18,,,,5352.23,0
6093020,18:32:00,18:32:00,1015,19,,,,5646.89,
6093020,18:33:24,18:33:24,1016,20,,,,6550.43,0
6093020,18:33:49,18:33:49,8082,21,,,,6813.55,0
6093020,18:34:16,18:34:16,1017,22,,,,7079.84,0
6093020,18:35:00,18:35:00,1018,23,,,,7601.86,0
6093020,18:36:28,18:36:28,1019,24,,,,8571.51,0
6093020,18:37:20,18:37:20,1020,25,,,,9049.39,0
6093020,18:37:38,18:37:38,1021,26,,,,9240.32,0
6093020,18:38:21,18:38:21,8352,27,,,,9703.16,0
6093020,18:39:00,18:39:00,8355,28,,,,10056.15,
6093020,18:39:34,18:39:34,1025,29,,,,10357.79,0
6093020,18:40:13,18:40:13,1026,30,,,,10709.89,0
6093020,18:40:47,18:40:47,1027,31,,,,10999.24,0
6093020,18:41:24,18:41:24,1028,32,,,,11280.65,0
6093020,18:41:50,18:41:50,1029,33,,,,11461.77,0
6093020,18:42:42,18:42:42,1030,34,,,,11930.24,0
6093020,18:43:54,18:43:54,5488,35,,,,12566.84,0
6093020,18:44:17,18:44:17,6308,36,,,,12739.67,0
6093020,18:45:00,18:45:00,5489,37,,,,13052.02,
6093020,18:45:52,18:45:52,8217,38,,,,13447.62,0
6093020,18:46:27,18:46:27,1034,39,,,,13700.9,0
6093020,18:47:06,18:47:06,1035,40,,,,13947.21,0
6093020,18:48:11,18:48:11,1036,41,,,,14382.19,0
6093020,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
6093020,18:49:46,18:49:46,1038,43,,,,15155.62,0
6093020,18:50:27,18:50:27,1039,44,,,,15504.67,0
6093020,18:51:04,18:51:04,1040,45,,,,15878.4,0
6093020,18:51:28,18:51:28,1041,46,,,,16090.17,0
6093020,18:52:15,18:52:15,1042,47,,,,16428.23,0
6093020,18:52:36,18:52:36,1043,48,,,,16603.16,0
6093020,18:53:12,18:53:12,1044,49,,,,16895.48,0
6093020,18:54:00,18:54:00,9641,50,,1,,17340.47,
6093030,18:14:00,18:14:00,9527,1,,,1,0,
6093030,18:15:06,18:15:06,998,2,,,,334.12,0
6093030,18:16:57,18:16:57,999,3,,,,822.17,0
6093030,18:17:51,18:17:51,1000,4,,,,1086.6,0
6093030,18:18:45,18:18:45,1001,5,,,,1383.44,0
6093030,18:19:56,18:19:56,1002,6,,,,1737.56,0
6093030,18:20:18,18:20:18,1003,7,,,,1829.36,0
6093030,18:21:40,18:21:40,1004,8,,,,2258.16,0
6093030,18:22:34,18:22:34,1005,9,,,,2546.05,0
6093030,18:23:33,18:23:33,1006,10,,,,2877.87,0
6093030,18:25:26,18:25:26,1007,11,,,,3492.08,0
6093030,18:26:13,18:26:13,1008,12,,,,3746.04,0
6093030,18:27:02,18:27:02,1009,13,,,,4057.44,0
6093030,18:27:58,18:27:58,1010,14,,,,4359.74,0
6093030,18:28:55,18:28:55,1011,15,,,,4659.57,0
6093030,18:29:52,18:29:52,1012,16,,,,4953.07,0
6093030,18:30:21,18:30:21,1013,17,,,,5105.28,0
6093030,18:31:08,18:31:08,1014,18,,,,5352.23,0
6093030,18:32:00,18:32:00,1015,19,,,,5646.89,
6093030,18:33:24,18:33:24,1016,20,,,,6550.43,0
6093030,18:33:49,18:33:49,8082,21,,,,6813.55,0
6093030,18:34:16,18:34:16,1017,22,,,,7079.84,0
6093030,18:35:00,18:35:00,1018,23,,,,7601.86,0
6093030,18:36:28,18:36:28,1019,24,,,,8571.51,0
6093030,18:37:20,18:37:20,1020,25,,,,9049.39,0
6093030,18:37:38,18:37:38,1021,26,,,,9240.32,0
6093030,18:38:21,18:38:21,8352,27,,,,9703.16,0
6093030,18:39:00,18:39:00,8355,28,,,,10056.15,
6093030,18:39:34,18:39:34,1025,29,,,,10357.79,0
6093030,18:40:13,18:40:13,1026,30,,,,10709.89,0
6093030,18:40:47,18:40:47,1027,31,,,,10999.24,0
6093030,18:41:24,18:41:24,1028,32,,,,11280.65,0
6093030,18:41:50,18:41:50,1029,33,,,,11461.77,0
6093030,18:42:42,18:42:42,1030,34,,,,11930.24,0
6093030,18:43:54,18:43:54,5488,35,,,,12566.84,0
6093030,18:44:17,18:44:17,6308,36,,,,12739.67,0
6093030,18:45:00,18:45:00,5489,37,,,,13052.02,
6093030,18:45:52,18:45:52,8217,38,,,,13447.62,0
6093030,18:46:27,18:46:27,1034,39,,,,13700.9,0
6093030,18:47:06,18:47:06,1035,40,,,,13947.21,0
6093030,18:48:11,18:48:11,1036,41,,,,14382.19,0
6093030,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
6093030,18:49:46,18:49:46,1038,43,,,,15155.62,0
6093030,18:50:27,18:50:27,1039,44,,,,15504.67,0
6093030,18:51:04,18:51:04,1040,45,,,,15878.4,0
6093030,18:51:28,18:51:28,1041,46,,,,16090.17,0
6093030,18:52:15,18:52:15,1042,47,,,,16428.23,0
6093030,18:52:36,18:52:36,1043,48,,,,16603.16,0
6093030,18:53:12,18:53:12,1044,49,,,,16895.48,0
6093030,18:54:00,18:54:00,9641,50,,1,,17340.47,
6093040,18:14:00,18:14:00,9527,1,,,1,0,
6093040,18:15:06,18:15:06,998,2,,,,334.12,0
6093040,18:16:57,18:16:57,999,3,,,,822.17,0
6093040,18:17:51,18:17:51,1000,4,,,,1086.6,0
6093040,18:18:45,18:18:45,1001,5,,,,1383.44,0
6093040,18:19:56,18:19:56,1002,6,,,,1737.56,0
6093040,18:20:18,18:20:18,1003,7,,,,1829.36,0
6093040,18:21:40,18:21:40,1004,8,,,,2258.16,0
6093040,18:22:34,18:22:34,1005,9,,,,2546.05,0
6093040,18:23:33,18:23:33,1006,10,,,,2877.87,0
6093040,18:25:26,18:25:26,1007,11,,,,3492.08,0
6093040,18:26:13,18:26:13,1008,12,,,,3746.04,0
6093040,18:27:02,18:27:02,1009,13,,,,4057.44,0
6093040,18:27:58,18:27:58,1010,14,,,,4359.74,0
6093040,18:28:55,18:28:55,1011,15,,,,4659.57,0
6093040,18:29:52,18:29:52,1012,16,,,,4953.07,0
6093040,18:30:21,18:30:21,1013,17,,,,5105.28,0
6093040,18:31:08,18:31:08,1014,18,,,,5352.23,0
6093040,18:32:00,18:32:00,1015,19,,,,5646.89,
6093040,18:33:24,18:33:24,1016,20,,,,6550.43,0
6093040,18:33:49,18:33:49,8082,21,,,,6813.55,0
6093040,18:34:16,18:34:16,1017,22,,,,7079.84,0
6093040,18:35:00,18:35:00,1018,23,,,,7601.86,0
6093040,18:36:28,18:36:28,1019,24,,,,8571.51,0
6093040,18:37:20,18:37:20,1020,25,,,,9049.39,0
6093040,18:37:38,18:37:38,1021,26,,,,9240.32,0
6093040,18:38:21,18:38:21,8352,27,,,,9703.16,0
6093040,18:39:00,18:39:00,8355,28,,,,10056.15,
6093040,18:39:34,18:39:34,1025,29,,,,10357.79,0
6093040,18:40:13,18:40:13,1026,30,,,,10709.89,0
6093040,18:40:47,18:40:47,1027,31,,,,10999.24,0
6093040,18:41:24,18:41:24,1028,32,,,,11280.65,0
6093040,18:41:50,18:41:50,1029,33,,,,11461.77,0
6093040,18:42:42,18:42:42,1030,34,,,,11930.24,0
6093040,18:43:54,18:43:54,5488,35,,,,12566.84,0
6093040,18:44:17,18:44:17,6308,36,,,,12739.67,0
6093040,18:45:00,18:45:00,5489,37,,,,13052.02,
6093040,18:45:52,18:45:52,8217,38,,,,13447.62,0
6093040,18:46:27,18:46:27,1034,39,,,,13700.9,0
6093040,18:47:06,18:47:06,1035,40,,,,13947.21,0
6093040,18:48:11,18:48:11,1036,41,,,,14382.19,0
6093040,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
6093040,18:49:46,18:49:46,1038,43,,,,15155.62,0
6093040,18:50:27,18:50:27,1039,44,,,,15504.67,0
6093040,18:51:04,18:51:04,1040,45,,,,15878.4,0
6093040,18:51:28,18:51:28,1041,46,,,,16090.17,0
6093040,18:52:15,18:52:15,1042,47,,,,16428.23,0
6093040,18:52:36,18:52:36,1043,48,,,,16603.16,0
6093040,18:53:12,18:53:12,1044,49,,,,16895.48,0
6093040,18:54:00,18:54:00,9641,50,,1,,17340.47,
6093050,18:14:00,18:14:00,9527,1,,,1,0,
6093050,18:15:06,18:15:06,998,2,,,,334.12,0
6093050,18:16:57,18:16:57,999,3,,,,822.17,0
6093050,18:17:51,18:17:51,1000,4,,,,1086.6,0
6093050,18:18:45,18:18:45,1001,5,,,,1383.44,0
6093050,18:19:56,18:19:56,1002,6,,,,1737.56,0
6093050,18:20:18,18:20:18,1003,7,,,,1829.36,0
6093050,18:21:40,18:21:40,1004,8,,,,2258.16,0
6093050,18:22:34,18:22:34,1005,9,,,,2546.05,0
6093050,18:23:33,18:23:33,1006,10,,,,2877.87,0
6093050,18:25:26,18:25:26,1007,11,,,,3492.08,0
6093050,18:26:13,18:26:13,1008,12,,,,3746.04,0
6093050,18:27:02,18:27:02,1009,13,,,,4057.44,0
6093050,18:27:58,18:27:58,1010,14,,,,4359.74,0
6093050,18:28:55,18:28:55,1011,15,,,,4659.57,0
6093050,18:29:52,18:29:52,1012,16,,,,4953.07,0
6093050,18:30:21,18:30:21,1013,17,,,,5105.28,0
6093050,18:31:08,18:31:08,1014,18,,,,5352.23,0
6093050,18:32:00,18:32:00,1015,19,,,,5646.89,
6093050,18:33:24,18:33:24,1016,20,,,,6550.43,0
6093050,18:33:49,18:33:49,8082,21,,,,6813.55,0
6093050,18:34:16,18:34:16,1017,22,,,,7079.84,0
6093050,18:35:00,18:35:00,1018,23,,,,7601.86,0
6093050,18:36:28,18:36:28,1019,24,,,,8571.51,0
6093050,18:37:20,18:37:20,1020,25,,,,9049.39,0
6093050,18:37:38,18:37:38,1021,26,,,,9240.32,0
6093050,18:38:21,18:38:21,8352,27,,,,9703.16,0
6093050,18:39:00,18:39:00,8355,28,,,,10056.15,
6093050,18:39:34,18:39:34,1025,29,,,,10357.79,0
6093050,18:40:13,18:40:13,1026,30,,,,10709.89,0
6093050,18:40:47,18:40:47,1027,31,,,,10999.24,0
6093050,18:41:24,18:41:24,1028,32,,,,11280.65,0
6093050,18:41:50,18:41:50,1029,33,,,,11461.77,0
6093050,18:42:42,18:42:42,1030,34,,,,11930.24,0
6093050,18:43:54,18:43:54,5488,35,,,,12566.84,0
6093050,18:44:17,18:44:17,6308,36,,,,12739.67,0
6093050,18:45:00,18:45:00,5489,37,,,,13052.02,
6093050,18:45:52,18:45:52,8217,38,,,,13447.62,0
6093050,18:46:27,18:46:27,1034,39,,,,13700.9,0
6093050,18:47:06,18:47:06,1035,40,,,,13947.21,0
6093050,18:48:11,18:48:11,1036,41,,,,14382.19,0
6093050,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
6093050,18:49:46,18:49:46,1038,43,,,,15155.62,0
6093050,18:50:27,18:50:27,1039,44,,,,15504.67,0
6093050,18:51:04,18:51:04,1040,45,,,,15878.4,0
6093050,18:51:28,18:51:28,1041,46,,,,16090.17,0
6093050,18:52:15,18:52:15,1042,47,,,,16428.23,0
6093050,18:52:36,18:52:36,1043,48,,,,16603.16,0
6093050,18:53:12,18:53:12,1044,49,,,,16895.48,0
6093050,18:54:00,18:54:00,9641,50,,1,,17340.47,
6093060,18:14:00,18:14:00,9527,1,,,1,0,
6093060,18:15:06,18:15:06,998,2,,,,334.12,0
6093060,18:16:57,18:16:57,999,3,,,,822.17,0
6093060,18:17:51,18:17:51,1000,4,,,,1086.6,0
6093060,18:18:45,18:18:45,1001,5,,,,1383.44,0
6093060,18:19:56,18:19:56,1002,6,,,,1737.56,0
6093060,18:20:18,18:20:18,1003,7,,,,1829.36,0
6093060,18:21:40,18:21:40,1004,8,,,,2258.16,0
6093060,18:22:34,18:22:34,1005,9,,,,2546.05,0
6093060,18:23:33,18:23:33,1006,10,,,,2877.87,0
6093060,18:25:26,18:25:26,1007,11,,,,3492.08,0
6093060,18:26:13,18:26:13,1008,12,,,,3746.04,0
6093060,18:27:02,18:27:02,1009,13,,,,4057.44,0
6093060,18:27:58,18:27:58,1010,14,,,,4359.74,0
6093060,18:28:55,18:28:55,1011,15,,,,4659.57,0
6093060,18:29:52,18:29:52,1012,16,,,,4953.07,0
6093060,18:30:21,18:30:21,1013,17,,,,5105.28,0
6093060,18:31:08,18:31:08,1014,18,,,,5352.23,0
6093060,18:32:00,18:32:00,1015,19,,,,5646.89,
6093060,18:33:24,18:33:24,1016,20,,,,6550.43,0
6093060,18:33:49,18:33:49,8082,21,,,,6813.55,0
6093060,18:34:16,18:34:16,1017,22,,,,7079.84,0
6093060,18:35:00,18:35:00,1018,23,,,,7601.86,0
6093060,18:36:28,18:36:28,1019,24,,,,8571.51,0
6093060,18:37:20,18:37:20,1020,25,,,,9049.39,0
6093060,18:37:38,18:37:38,1021,26,,,,9240.32,0
6093060,18:38:21,18:38:21,8352,27,,,,9703.16,0
6093060,18:39:00,18:39:00,8355,28,,,,10056.15,
6093060,18:39:34,18:39:34,1025,29,,,,10357.79,0
6093060,18:40:13,18:40:13,1026,30,,,,10709.89,0
6093060,18:40:47,18:40:47,1027,31,,,,10999.24,0
6093060,18:41:24,18:41:24,1028,32,,,,11280.65,0
6093060,18:41:50,18:41:50,1029,33,,,,11461.77,0
6093060,18:42:42,18:42:42,1030,34,,,,11930.24,0
6093060,18:43:54,18:43:54,5488,35,,,,12566.84,0
6093060,18:44:17,18:44:17,6308,36,,,,12739.67,0
6093060,18:45:00,18:45:00,5489,37,,,,13052.02,
6093060,18:45:52,18:45:52,8217,38,,,,13447.62,0
6093060,18:46:27,18:46:27,1034,39,,,,13700.9,0
6093060,18:47:06,18:47:06,1035,40,,,,13947.21,0
6093060,18:48:11,18:48:11,1036,41,,,,14382.19,0
6093060,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
6093060,18:49:46,18:49:46,1038,43,,,,15155.62,0
6093060,18:50:27,18:50:27,1039,44,,,,15504.67,0
6093060,18:51:04,18:51:04,1040,45,,,,15878.4,0
6093060,18:51:28,18:51:28,1041,46,,,,16090.17,0
6093060,18:52:15,18:52:15,1042,47,,,,16428.23,0
6093060,18:52:36,18:52:36,1043,48,,,,16603.16,0
6093060,18:53:12,18:53:12,1044,49,,,,16895.48,0
6093060,18:54:00,18:54:00,9641,50,,1,,17340.47,
6093090,18:14:00,18:14:00,9527,1,,,1,0,
6093090,18:15:06,18:15:06,998,2,,,,334.12,0
6093090,18:16:57,18:16:57,999,3,,,,822.17,0
6093090,18:17:51,18:17:51,1000,4,,,,1086.6,0
6093090,18:18:45,18:18:45,1001,5,,,,1383.44,0
6093090,18:19:56,18:19:56,1002,6,,,,1737.56,0
6093090,18:20:18,18:20:18,1003,7,,,,1829.36,0
6093090,18:21:40,18:21:40,1004,8,,,,2258.16,0
6093090,18:22:34,18:22:34,1005,9,,,,2546.05,0
6093090,18:23:33,18:23:33,1006,10,,,,2877.87,0
6093090,18:25:26,18:25:26,1007,11,,,,3492.08,0
6093090,18:26:13,18:26:13,1008,12,,,,3746.04,0
6093090,18:27:02,18:27:02,1009,13,,,,4057.44,0
6093090,18:27:58,18:27:58,1010,14,,,,4359.74,0
6093090,18:28:55,18:28:55,1011,15,,,,4659.57,0
6093090,18:29:52,18:29:52,1012,16,,,,4953.07,0
6093090,18:30:21,18:30:21,1013,17,,,,5105.28,0
6093090,18:31:08,18:31:08,1014,18,,,,5352.23,0
6093090,18:32:00,18:32:00,1015,19,,,,5646.89,
6093090,18:33:24,18:33:24,1016,20,,,,6550.43,0
6093090,18:33:49,18:33:49,8082,21,,,,6813.55,0
6093090,18:34:16,18:34:16,1017,22,,,,7079.84,0
6093090,18:35:00,18:35:00,1018,23,,,,7601.86,0
6093090,18:36:28,18:36:28,1019,24,,,,8571.51,0
6093090,18:37:20,18:37:20,1020,25,,,,9049.39,0
6093090,18:37:38,18:37:38,1021,26,,,,9240.32,0
6093090,18:38:21,18:38:21,8352,27,,,,9703.16,0
6093090,18:39:00,18:39:00,8355,28,,,,10056.15,
6093090,18:39:34,18:39:34,1025,29,,,,10357.79,0
6093090,18:40:13,18:40:13,1026,30,,,,10709.89,0
6093090,18:40:47,18:40:47,1027,31,,,,10999.24,0
6093090,18:41:24,18:41:24,1028,32,,,,11280.65,0
6093090,18:41:50,18:41:50,1029,33,,,,11461.77,0
6093090,18:42:42,18:42:42,1030,34,,,,11930.24,0
6093090,18:43:54,18:43:54,5488,35,,,,12566.84,0
6093090,18:44:17,18:44:17,6308,36,,,,12739.67,0
6093090,18:45:00,18:45:00,5489,37,,,,13052.02,
6093090,18:45:52,18:45:52,8217,38,,,,13447.62,0
6093090,18:46:27,18:46:27,1034,39,,,,13700.9,0
6093090,18:47:06,18:47:06,1035,40,,,,13947.21,0
6093090,18:48:11,18:48:11,1036,41,,,,14382.19,0
6093090,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
6093090,18:49:46,18:49:46,1038,43,,,,15155.62,0
6093090,18:50:27,18:50:27,1039,44,,,,15504.67,0
6093090,18:51:04,18:51:04,1040,45,,,,15878.4,0
6093090,18:51:28,18:51:28,1041,46,,,,16090.17,0
6093090,18:52:15,18:52:15,1042,47,,,,16428.23,0
6093090,18:52:36,18:52:36,1043,48,,,,16603.16,0
6093090,18:53:12,18:53:12,1044,49,,,,16895.48,0
6093090,18:54:00,18:54:00,9641,50,,1,,17340.47,
6093100,18:14:00,18:14:00,9527,1,,,1,0,
6093100,18:15:06,18:15:06,998,2,,,,334.12,0
6093100,18:16:57,18:16:57,999,3,,,,822.17,0
6093100,18:17:51,18:17:51,1000,4,,,,1086.6,0
6093100,18:18:45,18:18:45,1001,5,,,,1383.44,0
6093100,18:19:56,18:19:56,1002,6,,,,1737.56,0
6093100,18:20:18,18:20:18,1003,7,,,,1829.36,0
6093100,18:21:40,18:21:40,1004,8,,,,2258.16,0
6093100,18:22:34,18:22:34,1005,9,,,,2546.05,0
6093100,18:23:33,18:23:33,1006,10,,,,2877.87,0
6093100,18:25:26,18:25:26,1007,11,,,,3492.08,0
6093100,18:26:13,18:26:13,1008,12,,,,3746.04,0
6093100,18:27:02,18:27:02,1009,13,,,,4057.44,0
6093100,18:27:58,18:27:58,1010,14,,,,4359.74,0
6093100,18:28:55,18:28:55,1011,15,,,,4659.57,0
6093100,18:29:52,18:29:52,1012,16,,,,4953.07,0
6093100,18:30:21,18:30:21,1013,17,,,,5105.28,0
6093100,18:31:08,18:31:08,1014,18,,,,5352.23,0
6093100,18:32:00,18:32:00,1015,19,,,,5646.89,
6093100,18:33:24,18:33:24,1016,20,,,,6550.43,0
6093100,18:33:49,18:33:49,8082,21,,,,6813.55,0
6093100,18:34:16,18:34:16,1017,22,,,,7079.84,0
6093100,18:35:00,18:35:00,1018,23,,,,7601.86,0
6093100,18:36:28,18:36:28,1019,24,,,,8571.51,0
6093100,18:37:20,18:37:20,1020,25,,,,9049.39,0
6093100,18:37:38,18:37:38,1021,26,,,,9240.32,0
6093100,18:38:21,18:38:21,8352,27,,,,9703.16,0
6093100,18:39:00,18:39:00,8355,28,,,,10056.15,
6093100,18:39:34,18:39:34,1025,29,,,,10357.79,0
6093100,18:40:13,18:40:13,1026,30,,,,10709.89,0
6093100,18:40:47,18:40:47,1027,31,,,,10999.24,0
6093100,18:41:24,18:41:24,1028,32,,,,11280.65,0
6093100,18:41:50,18:41:50,1029,33,,,,11461.77,0
6093100,18:42:42,18:42:42,1030,34,,,,11930.24,0
6093100,18:43:54,18:43:54,5488,35,,,,12566.84,0
6093100,18:44:17,18:44:17,6308,36,,,,12739.67,0
6093100,18:45:00,18:45:00,5489,37,,,,13052.02,
6093100,18:45:52,18:45:52,8217,38,,,,13447.62,0
6093100,18:46:27,18:46:27,1034,39,,,,13700.9,0
6093100,18:47:06,18:47:06,1035,40,,,,13947.21,0
6093100,18:48:11,18:48:11,1036,41,,,,14382.19,0
6093100,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
6093100,18:49:46,18:49:46,1038,43,,,,15155.62,0
6093100,18:50:27,18:50:27,1039,44,,,,15504.67,0
6093100,18:51:04,18:51:04,1040,45,,,,15878.4,0
6093100,18:51:28,18:51:28,1041,46,,,,16090.17,0
6093100,18:52:15,18:52:15,1042,47,,,,16428.23,0
6093100,18:52:36,18:52:36,1043,48,,,,16603.16,0
6093100,18:53:12,18:53:12,1044,49,,,,16895.48,0
6093100,18:54:00,18:54:00,9641,50,,1,,17340.47,
6093110,18:14:00,18:14:00,9527,1,,,1,0,
6093110,18:15:06,18:15:06,998,2,,,,334.12,0
6093110,18:16:57,18:16:57,999,3,,,,822.17,0
6093110,18:17:51,18:17:51,1000,4,,,,1086.6,0
6093110,18:18:45,18:18:45,1001,5,,,,1383.44,0
6093110,18:19:56,18:19:56,1002,6,,,,1737.56,0
6093110,18:20:18,18:20:18,1003,7,,,,1829.36,0
6093110,18:21:40,18:21:40,1004,8,,,,2258.16,0
6093110,18:22:34,18:22:34,1005,9,,,,2546.05,0
6093110,18:23:33,18:23:33,1006,10,,,,2877.87,0
6093110,18:25:26,18:25:26,1007,11,,,,3492.08,0
6093110,18:26:13,18:26:13,1008,12,,,,3746.04,0
6093110,18:27:02,18:27:02,1009,13,,,,4057.44,0
6093110,18:27:58,18:27:58,1010,14,,,,4359.74,0
6093110,18:28:55,18:28:55,1011,15,,,,4659.57,0
6093110,18:29:52,18:29:52,1012,16,,,,4953.07,0
6093110,18:30:21,18:30:21,1013,17,,,,5105.28,0
6093110,18:31:08,18:31:08,1014,18,,,,5352.23,0
6093110,18:32:00,18:32:00,1015,19,,,,5646.89,
6093110,18:33:24,18:33:24,1016,20,,,,6550.43,0
6093110,18:33:49,18:33:49,8082,21,,,,6813.55,0
6093110,18:34:16,18:34:16,1017,22,,,,7079.84,0
6093110,18:35:00,18:35:00,1018,23,,,,7601.86,0
6093110,18:36:28,18:36:28,1019,24,,,,8571.51,0
6093110,18:37:20,18:37:20,1020,25,,,,9049.39,0
6093110,18:37:38,18:37:38,1021,26,,,,9240.32,0
6093110,18:38:21,18:38:21,8352,27,,,,9703.16,0
6093110,18:39:00,18:39:00,8355,28,,,,10056.15,
6093110,18:39:34,18:39:34,1025,29,,,,10357.79,0
6093110,18:40:13,18:40:13,1026,30,,,,10709.89,0
6093110,18:40:47,18:40:47,1027,31,,,,10999.24,0
6093110,18:41:24,18:41:24,1028,32,,,,11280.65,0
6093110,18:41:50,18:41:50,1029,33,,,,11461.77,0
6093110,18:42:42,18:42:42,1030,34,,,,11930.24,0
6093110,18:43:54,18:43:54,5488,35,,,,12566.84,0
6093110,18:44:17,18:44:17,6308,36,,,,12739.67,0
6093110,18:45:00,18:45:00,5489,37,,,,13052.02,
6093110,18:45:52,18:45:52,8217,38,,,,13447.62,0
6093110,18:46:27,18:46:27,1034,39,,,,13700.9,0
6093110,18:47:06,18:47:06,1035,40,,,,13947.21,0
6093110,18:48:11,18:48:11,1036,41,,,,14382.19,0
6093110,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
6093110,18:49:46,18:49:46,1038,43,,,,15155.62,0
6093110,18:50:27,18:50:27,1039,44,,,,15504.67,0
6093110,18:51:04,18:51:04,1040,45,,,,15878.4,0
6093110,18:51:28,18:51:28,1041,46,,,,16090.17,0
6093110,18:52:15,18:52:15,1042,47,,,,16428.23,0
6093110,18:52:36,18:52:36,1043,48,,,,16603.16,0
6093110,18:53:12,18:53:12,1044,49,,,,16895.48,0
6093110,18:54:00,18:54:00,9641,50,,1,,17340.47,
6335020,20:16:00,20:16:00,9527,1,,,1,0,
6335020,20:16:55,20:16:55,998,2,,,,334.12,0
6335020,20:18:27,20:18:27,999,3,,,,822.17,0
6335020,20:19:12,20:19:12,1000,4,,,,1086.6,0
6335020,20:19:57,20:19:57,1001,5,,,,1383.44,0
6335020,20:20:57,20:20:57,1002,6,,,,1737.56,0
6335020,20:21:15,20:21:15,1003,7,,,,1829.36,0
6335020,20:22:23,20:22:23,1004,8,,,,2258.16,0
6335020,20:23:08,20:23:08,1005,9,,,,2546.05,0
6335020,20:23:57,20:23:57,1006,10,,,,2877.87,0
6335020,20:25:31,20:25:31,1007,11,,,,3492.08,0
6335020,20:26:10,20:26:10,1008,12,,,,3746.04,0
6335020,20:26:51,20:26:51,1009,13,,,,4057.44,0
6335020,20:27:39,20:27:39,1010,14,,,,4359.74,0
6335020,20:28:26,20:28:26,1011,15,,,,4659.57,0
6335020,20:29:13,20:29:13,1012,16,,,,4953.07,0
6335020,20:29:37,20:29:37,1013,17,,,,5105.28,0
6335020,20:30:16,20:30:16,1014,18,,,,5352.23,0
6335020,20:31:00,20:31:00,1015,19,,,,5646.89,
6335020,20:32:12,20:32:12,1016,20,,,,6550.43,0
6335020,20:32:33,20:32:33,8082,21,,,,6813.55,0
6335020,20:32:56,20:32:56,1017,22,,,,7079.84,0
6335020,20:33:34,20:33:34,1018,23,,,,7601.86,0
6335020,20:34:49,20:34:49,1019,24,,,,8571.51,0
6335020,20:35:34,20:35:34,1020,25,,,,9049.39,0
6335020,20:35:50,20:35:50,1021,26,,,,9240.32,0
6335020,20:36:26,20:36:26,8352,27,,,,9703.16,0
6335020,20:37:00,20:37:00,8355,28,,,,10056.15,
6335020,20:37:34,20:37:34,1025,29,,,,10357.79,0
6335020,20:38:13,20:38:13,1026,30,,,,10709.89,0
6335020,20:38:47,20:38:47,1027,31,,,,10999.24,0
6335020,20:39:24,20:39:24,1028,32,,,,11280.65,0
6335020,20:39:50,20:39:50,1029,33,,,,11461.77,0
6335020,20:40:42,20:40:42,1030,34,,,,11930.24,0
6335020,20:41:54,20:41:54,5488,35,,,,12566.84,0
6335020,20:42:17,20:42:17,6308,36,,,,12739.67,0
6335020,20:43:00,20:43:00,5489,37,,,,13052.02,
6335020,20:43:58,20:43:58,8217,38,,,,13447.62,0
6335020,20:44:37,20:44:37,1034,39,,,,13700.9,0
6335020,20:45:20,20:45:20,1035,40,,,,13947.21,0
6335020,20:46:32,20:46:32,1036,41,,,,14382.19,0
6335020,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
6335020,20:48:18,20:48:18,1038,43,,,,15155.62,0
6335020,20:49:03,20:49:03,1039,44,,,,15504.67,0
6335020,20:49:44,20:49:44,1040,45,,,,15878.4,0
6335020,20:50:12,20:50:12,1041,46,,,,16090.17,0
6335020,20:51:03,20:51:03,1042,47,,,,16428.23,0
6335020,20:51:27,20:51:27,1043,48,,,,16603.16,0
6335020,20:52:06,20:52:06,1044,49,,,,16895.48,0
6335020,20:53:00,20:53:00,9641,50,,1,,17340.47,
6335030,20:16:00,20:16:00,9527,1,,,1,0,
6335030,20:16:55,20:16:55,998,2,,,,334.12,0
6335030,20:18:27,20:18:27,999,3,,,,822.17,0
6335030,20:19:12,20:19:12,1000,4,,,,1086.6,0
6335030,20:19:57,20:19:57,1001,5,,,,1383.44,0
6335030,20:20:57,20:20:57,1002,6,,,,1737.56,0
6335030,20:21:15,20:21:15,1003,7,,,,1829.36,0
6335030,20:22:23,20:22:23,1004,8,,,,2258.16,0
6335030,20:23:08,20:23:08,1005,9,,,,2546.05,0
6335030,20:23:57,20:23:57,1006,10,,,,2877.87,0
6335030,20:25:31,20:25:31,1007,11,,,,3492.08,0
6335030,20:26:10,20:26:10,1008,12,,,,3746.04,0
6335030,20:26:51,20:26:51,1009,13,,,,4057.44,0
6335030,20:27:39,20:27:39,1010,14,,,,4359.74,0
6335030,20:28:26,20:28:26,1011,15,,,,4659.57,0
6335030,20:29:13,20:29:13,1012,16,,,,4953.07,0
6335030,20:29:37,20:29:37,1013,17,,,,5105.28,0
6335030,20:30:16,20:30:16,1014,18,,,,5352.23,0
6335030,20:31:00,20:31:00,1015,19,,,,5646.89,
6335030,20:32:12,20:32:12,1016,20,,,,6550.43,0
6335030,20:32:33,20:32:33,8082,21,,,,6813.55,0
6335030,20:32:56,20:32:56,1017,22,,,,7079.84,0
6335030,20:33:34,20:33:34,1018,23,,,,7601.86,0
6335030,20:34:49,20:34:49,1019,24,,,,8571.51,0
6335030,20:35:34,20:35:34,1020,25,,,,9049.39,0
6335030,20:35:50,20:35:50,1021,26,,,,9240.32,0
6335030,20:36:26,20:36:26,8352,27,,,,9703.16,0
6335030,20:37:00,20:37:00,8355,28,,,,10056.15,
6335030,20:37:34,20:37:34,1025,29,,,,10357.79,0
6335030,20:38:13,20:38:13,1026,30,,,,10709.89,0
6335030,20:38:47,20:38:47,1027,31,,,,10999.24,0
6335030,20:39:24,20:39:24,1028,32,,,,11280.65,0
6335030,20:39:50,20:39:50,1029,33,,,,11461.77,0
6335030,20:40:42,20:40:42,1030,34,,,,11930.24,0
6335030,20:41:54,20:41:54,5488,35,,,,12566.84,0
6335030,20:42:17,20:42:17,6308,36,,,,12739.67,0
6335030,20:43:00,20:43:00,5489,37,,,,13052.02,
6335030,20:43:58,20:43:58,8217,38,,,,13447.62,0
6335030,20:44:37,20:44:37,1034,39,,,,13700.9,0
6335030,20:45:20,20:45:20,1035,40,,,,13947.21,0
6335030,20:46:32,20:46:32,1036,41,,,,14382.19,0
6335030,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
6335030,20:48:18,20:48:18,1038,43,,,,15155.62,0
6335030,20:49:03,20:49:03,1039,44,,,,15504.67,0
6335030,20:49:44,20:49:44,1040,45,,,,15878.4,0
6335030,20:50:12,20:50:12,1041,46,,,,16090.17,0
6335030,20:51:03,20:51:03,1042,47,,,,16428.23,0
6335030,20:51:27,20:51:27,1043,48,,,,16603.16,0
6335030,20:52:06,20:52:06,1044,49,,,,16895.48,0
6335030,20:53:00,20:53:00,9641,50,,1,,17340.47,
6335040,20:16:00,20:16:00,9527,1,,,1,0,
6335040,20:16:55,20:16:55,998,2,,,,334.12,0
6335040,20:18:27,20:18:27,999,3,,,,822.17,0
6335040,20:19:12,20:19:12,1000,4,,,,1086.6,0
6335040,20:19:57,20:19:57,1001,5,,,,1383.44,0
6335040,20:20:57,20:20:57,1002,6,,,,1737.56,0
6335040,20:21:15,20:21:15,1003,7,,,,1829.36,0
6335040,20:22:23,20:22:23,1004,8,,,,2258.16,0
6335040,20:23:08,20:23:08,1005,9,,,,2546.05,0
6335040,20:23:57,20:23:57,1006,10,,,,2877.87,0
6335040,20:25:31,20:25:31,1007,11,,,,3492.08,0
6335040,20:26:10,20:26:10,1008,12,,,,3746.04,0
6335040,20:26:51,20:26:51,1009,13,,,,4057.44,0
6335040,20:27:39,20:27:39,1010,14,,,,4359.74,0
6335040,20:28:26,20:28:26,1011,15,,,,4659.57,0
6335040,20:29:13,20:29:13,1012,16,,,,4953.07,0
6335040,20:29:37,20:29:37,1013,17,,,,5105.28,0
6335040,20:30:16,20:30:16,1014,18,,,,5352.23,0
6335040,20:31:00,20:31:00,1015,19,,,,5646.89,
6335040,20:32:12,20:32:12,1016,20,,,,6550.43,0
6335040,20:32:33,20:32:33,8082,21,,,,6813.55,0
6335040,20:32:56,20:32:56,1017,22,,,,7079.84,0
6335040,20:33:34,20:33:34,1018,23,,,,7601.86,0
6335040,20:34:49,20:34:49,1019,24,,,,8571.51,0
6335040,20:35:34,20:35:34,1020,25,,,,9049.39,0
6335040,20:35:50,20:35:50,1021,26,,,,9240.32,0
6335040,20:36:26,20:36:26,8352,27,,,,9703.16,0
6335040,20:37:00,20:37:00,8355,28,,,,10056.15,
6335040,20:37:34,20:37:34,1025,29,,,,10357.79,0
6335040,20:38:13,20:38:13,1026,30,,,,10709.89,0
6335040,20:38:47,20:38:47,1027,31,,,,10999.24,0
6335040,20:39:24,20:39:24,1028,32,,,,11280.65,0
6335040,20:39:50,20:39:50,1029,33,,,,11461.77,0
6335040,20:40:42,20:40:42,1030,34,,,,11930.24,0
6335040,20:41:54,20:41:54,5488,35,,,,12566.84,0
6335040,20:42:17,20:42:17,6308,36,,,,12739.67,0
6335040,20:43:00,20:43:00,5489,37,,,,13052.02,
6335040,20:43:58,20:43:58,8217,38,,,,13447.62,0
6335040,20:44:37,20:44:37,1034,39,,,,13700.9,0
6335040,20:45:20,20:45:20,1035,40,,,,13947.21,0
6335040,20:46:32,20:46:32,1036,41,,,,14382.19,0
6335040,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
6335040,20:48:18,20:48:18,1038,43,,,,15155.62,0
6335040,20:49:03,20:49:03,1039,44,,,,15504.67,0
6335040,20:49:44,20:49:44,1040,45,,,,15878.4,0
6335040,20:50:12,20:50:12,1041,46,,,,16090.17,0
6335040,20:51:03,20:51:03,1042,47,,,,16428.23,0
6335040,20:51:27,20:51:27,1043,48,,,,16603.16,0
6335040,20:52:06,20:52:06,1044,49,,,,16895.48,0
6335040,20:53:00,20:53:00,9641,50,,1,,17340.47,
6335050,20:16:00,20:16:00,9527,1,,,1,0,
6335050,20:16:55,20:16:55,998,2,,,,334.12,0
6335050,20:18:27,20:18:27,999,3,,,,822.17,0
6335050,20:19:12,20:19:12,1000,4,,,,1086.6,0
6335050,20:19:57,20:19:57,1001,5,,,,1383.44,0
6335050,20:20:57,20:20:57,1002,6,,,,1737.56,0
6335050,20:21:15,20:21:15,1003,7,,,,1829.36,0
6335050,20:22:23,20:22:23,1004,8,,,,2258.16,0
6335050,20:23:08,20:23:08,1005,9,,,,2546.05,0
6335050,20:23:57,20:23:57,1006,10,,,,2877.87,0
6335050,20:25:31,20:25:31,1007,11,,,,3492.08,0
6335050,20:26:10,20:26:10,1008,12,,,,3746.04,0
6335050,20:26:51,20:26:51,1009,13,,,,4057.44,0
6335050,20:27:39,20:27:39,1010,14,,,,4359.74,0
6335050,20:28:26,20:28:26,1011,15,,,,4659.57,0
6335050,20:29:13,20:29:13,1012,16,,,,4953.07,0
6335050,20:29:37,20:29:37,1013,17,,,,5105.28,0
6335050,20:30:16,20:30:16,1014,18,,,,5352.23,0
6335050,20:31:00,20:31:00,1015,19,,,,5646.89,
6335050,20:32:12,20:32:12,1016,20,,,,6550.43,0
6335050,20:32:33,20:32:33,8082,21,,,,6813.55,0
6335050,20:32:56,20:32:56,1017,22,,,,7079.84,0
6335050,20:33:34,20:33:34,1018,23,,,,7601.86,0
6335050,20:34:49,20:34:49,1019,24,,,,8571.51,0
6335050,20:35:34,20:35:34,1020,25,,,,9049.39,0
6335050,20:35:50,20:35:50,1021,26,,,,9240.32,0
6335050,20:36:26,20:36:26,8352,27,,,,9703.16,0
6335050,20:37:00,20:37:00,8355,28,,,,10056.15,
6335050,20:37:34,20:37:34,1025,29,,,,10357.79,0
6335050,20:38:13,20:38:13,1026,30,,,,10709.89,0
6335050,20:38:47,20:38:47,1027,31,,,,10999.24,0
6335050,20:39:24,20:39:24,1028,32,,,,11280.65,0
6335050,20:39:50,20:39:50,1029,33,,,,11461.77,0
6335050,20:40:42,20:40:42,1030,34,,,,11930.24,0
6335050,20:41:54,20:41:54,5488,35,,,,12566.84,0
6335050,20:42:17,20:42:17,6308,36,,,,12739.67,0
6335050,20:43:00,20:43:00,5489,37,,,,13052.02,
6335050,20:43:58,20:43:58,8217,38,,,,13447.62,0
6335050,20:44:37,20:44:37,1034,39,,,,13700.9,0
6335050,20:45:20,20:45:20,1035,40,,,,13947.21,0
6335050,20:46:32,20:46:32,1036,41,,,,14382.19,0
6335050,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
6335050,20:48:18,20:48:18,1038,43,,,,15155.62,0
6335050,20:49:03,20:49:03,1039,44,,,,15504.67,0
6335050,20:49:44,20:49:44,1040,45,,,,15878.4,0
6335050,20:50:12,20:50:12,1041,46,,,,16090.17,0
6335050,20:51:03,20:51:03,1042,47,,,,16428.23,0
6335050,20:51:27,20:51:27,1043,48,,,,16603.16,0
6335050,20:52:06,20:52:06,1044,49,,,,16895.48,0
6335050,20:53:00,20:53:00,9641,50,,1,,17340.47,
6335060,20:16:00,20:16:00,9527,1,,,1,0,
6335060,20:16:55,20:16:55,998,2,,,,334.12,0
6335060,20:18:27,20:18:27,999,3,,,,822.17,0
6335060,20:19:12,20:19:12,1000,4,,,,1086.6,0
6335060,20:19:57,20:19:57,1001,5,,,,1383.44,0
6335060,20:20:57,20:20:57,1002,6,,,,1737.56,0
6335060,20:21:15,20:21:15,1003,7,,,,1829.36,0
6335060,20:22:23,20:22:23,1004,8,,,,2258.16,0
6335060,20:23:08,20:23:08,1005,9,,,,2546.05,0
6335060,20:23:57,20:23:57,1006,10,,,,2877.87,0
6335060,20:25:31,20:25:31,1007,11,,,,3492.08,0
6335060,20:26:10,20:26:10,1008,12,,,,3746.04,0
6335060,20:26:51,20:26:51,1009,13,,,,4057.44,0
6335060,20:27:39,20:27:39,1010,14,,,,4359.74,0
6335060,20:28:26,20:28:26,1011,15,,,,4659.57,0
6335060,20:29:13,20:29:13,1012,16,,,,4953.07,0
6335060,20:29:37,20:29:37,1013,17,,,,5105.28,0
6335060,20:30:16,20:30:16,1014,18,,,,5352.23,0
6335060,20:31:00,20:31:00,1015,19,,,,5646.89,
6335060,20:32:12,20:32:12,1016,20,,,,6550.43,0
6335060,20:32:33,20:32:33,8082,21,,,,6813.55,0
6335060,20:32:56,20:32:56,1017,22,,,,7079.84,0
6335060,20:33:34,20:33:34,1018,23,,,,7601.86,0
6335060,20:34:49,20:34:49,1019,24,,,,8571.51,0
6335060,20:35:34,20:35:34,1020,25,,,,9049.39,0
6335060,20:35:50,20:35:50,1021,26,,,,9240.32,0
6335060,20:36:26,20:36:26,8352,27,,,,9703.16,0
6335060,20:37:00,20:37:00,8355,28,,,,10056.15,
6335060,20:37:34,20:37:34,1025,29,,,,10357.79,0
6335060,20:38:13,20:38:13,1026,30,,,,10709.89,0
6335060,20:38:47,20:38:47,1027,31,,,,10999.24,0
6335060,20:39:24,20:39:24,1028,32,,,,11280.65,0
6335060,20:39:50,20:39:50,1029,33,,,,11461.77,0
6335060,20:40:42,20:40:42,1030,34,,,,11930.24,0
6335060,20:41:54,20:41:54,5488,35,,,,12566.84,0
6335060,20:42:17,20:42:17,6308,36,,,,12739.67,0
6335060,20:43:00,20:43:00,5489,37,,,,13052.02,
6335060,20:43:58,20:43:58,8217,38,,,,13447.62,0
6335060,20:44:37,20:44:37,1034,39,,,,13700.9,0
6335060,20:45:20,20:45:20,1035,40,,,,13947.21,0
6335060,20:46:32,20:46:32,1036,41,,,,14382.19,0
6335060,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
6335060,20:48:18,20:48:18,1038,43,,,,15155.62,0
6335060,20:49:03,20:49:03,1039,44,,,,15504.67,0
6335060,20:49:44,20:49:44,1040,45,,,,15878.4,0
6335060,20:50:12,20:50:12,1041,46,,,,16090.17,0
6335060,20:51:03,20:51:03,1042,47,,,,16428.23,0
6335060,20:51:27,20:51:27,1043,48,,,,16603.16,0
6335060,20:52:06,20:52:06,1044,49,,,,16895.48,0
6335060,20:53:00,20:53:00,9641,50,,1,,17340.47,
6335090,20:16:00,20:16:00,9527,1,,,1,0,
6335090,20:16:55,20:16:55,998,2,,,,334.12,0
6335090,20:18:27,20:18:27,999,3,,,,822.17,0
6335090,20:19:12,20:19:12,1000,4,,,,1086.6,0
6335090,20:19:57,20:19:57,1001,5,,,,1383.44,0
6335090,20:20:57,20:20:57,1002,6,,,,1737.56,0
6335090,20:21:15,20:21:15,1003,7,,,,1829.36,0
6335090,20:22:23,20:22:23,1004,8,,,,2258.16,0
6335090,20:23:08,20:23:08,1005,9,,,,2546.05,0
6335090,20:23:57,20:23:57,1006,10,,,,2877.87,0
6335090,20:25:31,20:25:31,1007,11,,,,3492.08,0
6335090,20:26:10,20:26:10,1008,12,,,,3746.04,0
6335090,20:26:51,20:26:51,1009,13,,,,4057.44,0
6335090,20:27:39,20:27:39,1010,14,,,,4359.74,0
6335090,20:28:26,20:28:26,1011,15,,,,4659.57,0
6335090,20:29:13,20:29:13,1012,16,,,,4953.07,0
6335090,20:29:37,20:29:37,1013,17,,,,5105.28,0
6335090,20:30:16,20:30:16,1014,18,,,,5352.23,0
6335090,20:31:00,20:31:00,1015,19,,,,5646.89,
6335090,20:32:12,20:32:12,1016,20,,,,6550.43,0
6335090,20:32:33,20:32:33,8082,21,,,,6813.55,0
6335090,20:32:56,20:32:56,1017,22,,,,7079.84,0
6335090,20:33:34,20:33:34,1018,23,,,,7601.86,0
6335090,20:34:49,20:34:49,1019,24,,,,8571.51,0
6335090,20:35:34,20:35:34,1020,25,,,,9049.39,0
6335090,20:35:50,20:35:50,1021,26,,,,9240.32,0
6335090,20:36:26,20:36:26,8352,27,,,,9703.16,0
6335090,20:37:00,20:37:00,8355,28,,,,10056.15,
6335090,20:37:34,20:37:34,1025,29,,,,10357.79,0
6335090,20:38:13,20:38:13,1026,30,,,,10709.89,0
6335090,20:38:47,20:38:47,1027,31,,,,10999.24,0
6335090,20:39:24,20:39:24,1028,32,,,,11280.65,0
6335090,20:39:50,20:39:50,1029,33,,,,11461.77,0
6335090,20:40:42,20:40:42,1030,34,,,,11930.24,0
6335090,20:41:54,20:41:54,5488,35,,,,12566.84,0
6335090,20:42:17,20:42:17,6308,36,,,,12739.67,0
6335090,20:43:00,20:43:00,5489,37,,,,13052.02,
6335090,20:43:58,20:43:58,8217,38,,,,13447.62,0
6335090,20:44:37,20:44:37,1034,39,,,,13700.9,0
6335090,20:45:20,20:45:20,1035,40,,,,13947.21,0
6335090,20:46:32,20:46:32,1036,41,,,,14382.19,0
6335090,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
6335090,20:48:18,20:48:18,1038,43,,,,15155.62,0
6335090,20:49:03,20:49:03,1039,44,,,,15504.67,0
6335090,20:49:44,20:49:44,1040,45,,,,15878.4,0
6335090,20:50:12,20:50:12,1041,46,,,,16090.17,0
6335090,20:51:03,20:51:03,1042,47,,,,16428.23,0
6335090,20:51:27,20:51:27,1043,48,,,,16603.16,0
6335090,20:52:06,20:52:06,1044,49,,,,16895.48,0
6335090,20:53:00,20:53:00,9641,50,,1,,17340.47,
6335100,20:16:00,20:16:00,9527,1,,,1,0,
6335100,20:16:55,20:16:55,998,2,,,,334.12,0
6335100,20:18:27,20:18:27,999,3,,,,822.17,0
6335100,20:19:12,20:19:12,1000,4,,,,1086.6,0
6335100,20:19:57,20:19:57,1001,5,,,,1383.44,0
6335100,20:20:57,20:20:57,1002,6,,,,1737.56,0
6335100,20:21:15,20:21:15,1003,7,,,,1829.36,0
6335100,20:22:23,20:22:23,1004,8,,,,2258.16,0
6335100,20:23:08,20:23:08,1005,9,,,,2546.05,0
6335100,20:23:57,20:23:57,1006,10,,,,2877.87,0
6335100,20:25:31,20:25:31,1007,11,,,,3492.08,0
6335100,20:26:10,20:26:10,1008,12,,,,3746.04,0
6335100,20:26:51,20:26:51,1009,13,,,,4057.44,0
6335100,20:27:39,20:27:39,1010,14,,,,4359.74,0
6335100,20:28:26,20:28:26,1011,15,,,,4659.57,0
6335100,20:29:13,20:29:13,1012,16,,,,4953.07,0
6335100,20:29:37,20:29:37,1013,17,,,,5105.28,0
6335100,20:30:16,20:30:16,1014,18,,,,5352.23,0
6335100,20:31:00,20:31:00,1015,19,,,,5646.89,
6335100,20:32:12,20:32:12,1016,20,,,,6550.43,0
6335100,20:32:33,20:32:33,8082,21,,,,6813.55,0
6335100,20:32:56,20:32:56,1017,22,,,,7079.84,0
6335100,20:33:34,20:33:34,1018,23,,,,7601.86,0
6335100,20:34:49,20:34:49,1019,24,,,,8571.51,0
6335100,20:35:34,20:35:34,1020,25,,,,9049.39,0
6335100,20:35:50,20:35:50,1021,26,,,,9240.32,0
6335100,20:36:26,20:36:26,8352,27,,,,9703.16,0
6335100,20:37:00,20:37:00,8355,28,,,,10056.15,
6335100,20:37:34,20:37:34,1025,29,,,,10357.79,0
6335100,20:38:13,20:38:13,1026,30,,,,10709.89,0
6335100,20:38:47,20:38:47,1027,31,,,,10999.24,0
6335100,20:39:24,20:39:24,1028,32,,,,11280.65,0
6335100,20:39:50,20:39:50,1029,33,,,,11461.77,0
6335100,20:40:42,20:40:42,1030,34,,,,11930.24,0
6335100,20:41:54,20:41:54,5488,35,,,,12566.84,0
6335100,20:42:17,20:42:17,6308,36,,,,12739.67,0
6335100,20:43:00,20:43:00,5489,37,,,,13052.02,
6335100,20:43:58,20:43:58,8217,38,,,,13447.62,0
6335100,20:44:37,20:44:37,1034,39,,,,13700.9,0
6335100,20:45:20,20:45:20,1035,40,,,,13947.21,0
6335100,20:46:32,20:46:32,1036,41,,,,14382.19,0
6335100,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
6335100,20:48:18,20:48:18,1038,43,,,,15155.62,0
6335100,20:49:03,20:49:03,1039,44,,,,15504.67,0
6335100,20:49:44,20:49:44,1040,45,,,,15878.4,0
6335100,20:50:12,20:50:12,1041,46,,,,16090.17,0
6335100,20:51:03,20:51:03,1042,47,,,,16428.23,0
6335100,20:51:27,20:51:27,1043,48,,,,16603.16,0
6335100,20:52:06,20:52:06,1044,49,,,,16895.48,0
6335100,20:53:00,20:53:00,9641,50,,1,,17340.47,
6335110,20:16:00,20:16:00,9527,1,,,1,0,
6335110,20:16:55,20:16:55,998,2,,,,334.12,0
6335110,20:18:27,20:18:27,999,3,,,,822.17,0
6335110,20:19:12,20:19:12,1000,4,,,,1086.6,0
6335110,20:19:57,20:19:57,1001,5,,,,1383.44,0
6335110,20:20:57,20:20:57,1002,6,,,,1737.56,0
6335110,20:21:15,20:21:15,1003,7,,,,1829.36,0
6335110,20:22:23,20:22:23,1004,8,,,,2258.16,0
6335110,20:23:08,20:23:08,1005,9,,,,2546.05,0
6335110,20:23:57,20:23:57,1006,10,,,,2877.87,0
6335110,20:25:31,20:25:31,1007,11,,,,3492.08,0
6335110,20:26:10,20:26:10,1008,12,,,,3746.04,0
6335110,20:26:51,20:26:51,1009,13,,,,4057.44,0
6335110,20:27:39,20:27:39,1010,14,,,,4359.74,0
6335110,20:28:26,20:28:26,1011,15,,,,4659.57,0
6335110,20:29:13,20:29:13,1012,16,,,,4953.07,0
6335110,20:29:37,20:29:37,1013,17,,,,5105.28,0
6335110,20:30:16,20:30:16,1014,18,,,,5352.23,0
6335110,20:31:00,20:31:00,1015,19,,,,5646.89,
6335110,20:32:12,20:32:12,1016,20,,,,6550.43,0
6335110,20:32:33,20:32:33,8082,21,,,,6813.55,0
6335110,20:32:56,20:32:56,1017,22,,,,7079.84,0
6335110,20:33:34,20:33:34,1018,23,,,,7601.86,0
6335110,20:34:49,20:34:49,1019,24,,,,8571.51,0
6335110,20:35:34,20:35:34,1020,25,,,,9049.39,0
6335110,20:35:50,20:35:50,1021,26,,,,9240.32,0
6335110,20:36:26,20:36:26,8352,27,,,,9703.16,0
6335110,20:37:00,20:37:00,8355,28,,,,10056.15,
6335110,20:37:34,20:37:34,1025,29,,,,10357.79,0
6335110,20:38:13,20:38:13,1026,30,,,,10709.89,0
6335110,20:38:47,20:38:47,1027,31,,,,10999.24,0
6335110,20:39:24,20:39:24,1028,32,,,,11280.65,0
6335110,20:39:50,20:39:50,1029,33,,,,11461.77,0
6335110,20:40:42,20:40:42,1030,34,,,,11930.24,0
6335110,20:41:54,20:41:54,5488,35,,,,12566.84,0
6335110,20:42:17,20:42:17,6308,36,,,,12739.67,0
6335110,20:43:00,20:43:00,5489,37,,,,13052.02,
6335110,20:43:58,20:43:58,8217,38,,,,13447.62,0
6335110,20:44:37,20:44:37,1034,39,,,,13700.9,0
6335110,20:45:20,20:45:20,1035,40,,,,13947.21,0
6335110,20:46:32,20:46:32,1036,41,,,,14382.19,0
6335110,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
6335110,20:48:18,20:48:18,1038,43,,,,15155.62,0
6335110,20:49:03,20:49:03,1039,44,,,,15504.67,0
6335110,20:49:44,20:49:44,1040,45,,,,15878.4,0
6335110,20:50:12,20:50:12,1041,46,,,,16090.17,0
6335110,20:51:03,20:51:03,1042,47,,,,16428.23,0
6335110,20:51:27,20:51:27,1043,48,,,,16603.16,0
6335110,20:52:06,20:52:06,1044,49,,,,16895.48,0
6335110,20:53:00,20:53:00,9641,50,,1,,17340.47,
6424140,14:48:00,14:48:00,9527,1,,,1,0,
6424140,14:48:51,14:48:51,998,2,,,,334.12,0
6424140,14:50:17,14:50:17,999,3,,,,822.17,0
6424140,14:50:59,14:50:59,1000,4,,,,1086.6,0
6424140,14:51:41,14:51:41,1001,5,,,,1383.44,0
6424140,14:52:37,14:52:37,1002,6,,,,1737.56,0
6424140,14:52:54,14:52:54,1003,7,,,,1829.36,0
6424140,14:53:57,14:53:57,1004,8,,,,2258.16,0
6424140,14:54:39,14:54:39,1005,9,,,,2546.05,0
6424140,14:55:25,14:55:25,1006,10,,,,2877.87,0
6424140,14:56:53,14:56:53,1007,11,,,,3492.08,0
6424140,14:57:30,14:57:30,1008,12,,,,3746.04,0
6424140,14:58:08,14:58:08,1009,13,,,,4057.44,0
6424140,14:58:52,14:58:52,1010,14,,,,4359.74,0
6424140,14:59:36,14:59:36,1011,15,,,,4659.57,0
6424140,15:00:20,15:00:20,1012,16,,,,4953.07,0
6424140,15:00:43,15:00:43,1013,17,,,,5105.28,0
6424140,15:01:19,15:01:19,1014,18,,,,5352.23,0
6424140,15:02:00,15:02:00,1015,19,,,,5646.89,
6424140,15:03:12,15:03:12,1016,20,,,,6550.43,0
6424140,15:03:33,15:03:33,8082,21,,,,6813.55,0
6424140,15:03:56,15:03:56,1017,22,,,,7079.84,0
6424140,15:04:34,15:04:34,1018,23,,,,7601.86,0
6424140,15:05:49,15:05:49,1019,24,,,,8571.51,0
6424140,15:06:34,15:06:34,1020,25,,,,9049.39,0
6424140,15:06:50,15:06:50,1021,26,,,,9240.32,0
6424140,15:07:26,15:07:26,8352,27,,,,9703.16,0
6424140,15:08:00,15:08:00,8355,28,,,,10056.15,
6424140,15:08:39,15:08:39,1025,29,,,,10357.79,0
6424140,15:09:25,15:09:25,1026,30,,,,10709.89,0
6424140,15:10:05,15:10:05,1027,31,,,,10999.24,0
6424140,15:10:48,15:10:48,1028,32,,,,11280.65,0
6424140,15:11:18,15:11:18,1029,33,,,,11461.77,0
6424140,15:12:19,15:12:19,1030,34,,,,11930.24,0
6424140,15:13:43,15:13:43,5488,35,,,,12566.84,0
6424140,15:14:10,15:14:10,6308,36,,,,12739.67,0
6424140,15:15:00,15:15:00,5489,37,,,,13052.02,
6424140,15:16:04,15:16:04,8217,38,,,,13447.62,0
6424140,15:16:47,15:16:47,1034,39,,,,13700.9,0
6424140,15:17:34,15:17:34,1035,40,,,,13947.21,0
6424140,15:18:53,15:18:53,1036,41,,,,14382.19,0
6424140,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
6424140,15:20:50,15:20:50,1038,43,,,,15155.62,0
6424140,15:21:39,15:21:39,1039,44,,,,15504.67,0
6424140,15:22:25,15:22:25,1040,45,,,,15878.4,0
6424140,15:22:55,15:22:55,1041,46,,,,16090.17,0
6424140,15:23:51,15:23:51,1042,47,,,,16428.23,0
6424140,15:24:18,15:24:18,1043,48,,,,16603.16,0
6424140,15:25:01,15:25:01,1044,49,,,,16895.48,0
6424140,15:26:00,15:26:00,9641,50,,1,,17340.47,
6509020,22:20:00,22:20:00,9527,1,,,1,0,
6509020,22:20:55,22:20:55,998,2,,,,334.12,0
6509020,22:22:27,22:22:27,999,3,,,,822.17,0
6509020,22:23:12,22:23:12,1000,4,,,,1086.6,0
6509020,22:23:57,22:23:57,1001,5,,,,1383.44,0
6509020,22:24:57,22:24:57,1002,6,,,,1737.56,0
6509020,22:25:15,22:25:15,1003,7,,,,1829.36,0
6509020,22:26:23,22:26:23,1004,8,,,,2258.16,0
6509020,22:27:08,22:27:08,1005,9,,,,2546.05,0
6509020,22:27:57,22:27:57,1006,10,,,,2877.87,0
6509020,22:29:31,22:29:31,1007,11,,,,3492.08,0
6509020,22:30:10,22:30:10,1008,12,,,,3746.04,0
6509020,22:30:51,22:30:51,1009,13,,,,4057.44,0
6509020,22:31:39,22:31:39,1010,14,,,,4359.74,0
6509020,22:32:26,22:32:26,1011,15,,,,4659.57,0
6509020,22:33:13,22:33:13,1012,16,,,,4953.07,0
6509020,22:33:37,22:33:37,1013,17,,,,5105.28,0
6509020,22:34:16,22:34:16,1014,18,,,,5352.23,0
6509020,22:35:00,22:35:00,1015,19,,,,5646.89,
6509020,22:36:12,22:36:12,1016,20,,,,6550.43,0
6509020,22:36:33,22:36:33,8082,21,,,,6813.55,0
6509020,22:36:56,22:36:56,1017,22,,,,7079.84,0
6509020,22:37:34,22:37:34,1018,23,,,,7601.86,0
6509020,22:38:49,22:38:49,1019,24,,,,8571.51,0
6509020,22:39:34,22:39:34,1020,25,,,,9049.39,0
6509020,22:39:50,22:39:50,1021,26,,,,9240.32,0
6509020,22:40:26,22:40:26,8352,27,,,,9703.16,0
6509020,22:41:00,22:41:00,8355,28,,,,10056.15,
6509020,22:41:34,22:41:34,1025,29,,,,10357.79,0
6509020,22:42:13,22:42:13,1026,30,,,,10709.89,0
6509020,22:42:47,22:42:47,1027,31,,,,10999.24,0
6509020,22:43:24,22:43:24,1028,32,,,,11280.65,0
6509020,22:43:50,22:43:50,1029,33,,,,11461.77,0
6509020,22:44:42,22:44:42,1030,34,,,,11930.24,0
6509020,22:45:54,22:45:54,5488,35,,,,12566.84,0
6509020,22:46:17,22:46:17,6308,36,,,,12739.67,0
6509020,22:47:00,22:47:00,5489,37,,,,13052.02,
6509020,22:47:58,22:47:58,8217,38,,,,13447.62,0
6509020,22:48:37,22:48:37,1034,39,,,,13700.9,0
6509020,22:49:20,22:49:20,1035,40,,,,13947.21,0
6509020,22:50:32,22:50:32,1036,41,,,,14382.19,0
6509020,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
6509020,22:52:18,22:52:18,1038,43,,,,15155.62,0
6509020,22:53:03,22:53:03,1039,44,,,,15504.67,0
6509020,22:53:44,22:53:44,1040,45,,,,15878.4,0
6509020,22:54:12,22:54:12,1041,46,,,,16090.17,0
6509020,22:55:03,22:55:03,1042,47,,,,16428.23,0
6509020,22:55:27,22:55:27,1043,48,,,,16603.16,0
6509020,22:56:06,22:56:06,1044,49,,,,16895.48,0
6509020,22:57:00,22:57:00,9641,50,,1,,17340.47,
6509030,22:20:00,22:20:00,9527,1,,,1,0,
6509030,22:20:55,22:20:55,998,2,,,,334.12,0
6509030,22:22:27,22:22:27,999,3,,,,822.17,0
6509030,22:23:12,22:23:12,1000,4,,,,1086.6,0
6509030,22:23:57,22:23:57,1001,5,,,,1383.44,0
6509030,22:24:57,22:24:57,1002,6,,,,1737.56,0
6509030,22:25:15,22:25:15,1003,7,,,,1829.36,0
6509030,22:26:23,22:26:23,1004,8,,,,2258.16,0
6509030,22:27:08,22:27:08,1005,9,,,,2546.05,0
6509030,22:27:57,22:27:57,1006,10,,,,2877.87,0
6509030,22:29:31,22:29:31,1007,11,,,,3492.08,0
6509030,22:30:10,22:30:10,1008,12,,,,3746.04,0
6509030,22:30:51,22:30:51,1009,13,,,,4057.44,0
6509030,22:31:39,22:31:39,1010,14,,,,4359.74,0
6509030,22:32:26,22:32:26,1011,15,,,,4659.57,0
6509030,22:33:13,22:33:13,1012,16,,,,4953.07,0
6509030,22:33:37,22:33:37,1013,17,,,,5105.28,0
6509030,22:34:16,22:34:16,1014,18,,,,5352.23,0
6509030,22:35:00,22:35:00,1015,19,,,,5646.89,
6509030,22:36:12,22:36:12,1016,20,,,,6550.43,0
6509030,22:36:33,22:36:33,8082,21,,,,6813.55,0
6509030,22:36:56,22:36:56,1017,22,,,,7079.84,0
6509030,22:37:34,22:37:34,1018,23,,,,7601.86,0
6509030,22:38:49,22:38:49,1019,24,,,,8571.51,0
6509030,22:39:34,22:39:34,1020,25,,,,9049.39,0
6509030,22:39:50,22:39:50,1021,26,,,,9240.32,0
6509030,22:40:26,22:40:26,8352,27,,,,9703.16,0
6509030,22:41:00,22:41:00,8355,28,,,,10056.15,
6509030,22:41:34,22:41:34,1025,29,,,,10357.79,0
6509030,22:42:13,22:42:13,1026,30,,,,10709.89,0
6509030,22:42:47,22:42:47,1027,31,,,,10999.24,0
6509030,22:43:24,22:43:24,1028,32,,,,11280.65,0
6509030,22:43:50,22:43:50,1029,33,,,,11461.77,0
6509030,22:44:42,22:44:42,1030,34,,,,11930.24,0
6509030,22:45:54,22:45:54,5488,35,,,,12566.84,0
6509030,22:46:17,22:46:17,6308,36,,,,12739.67,0
6509030,22:47:00,22:47:00,5489,37,,,,13052.02,
6509030,22:47:58,22:47:58,8217,38,,,,13447.62,0
6509030,22:48:37,22:48:37,1034,39,,,,13700.9,0
6509030,22:49:20,22:49:20,1035,40,,,,13947.21,0
6509030,22:50:32,22:50:32,1036,41,,,,14382.19,0
6509030,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
6509030,22:52:18,22:52:18,1038,43,,,,15155.62,0
6509030,22:53:03,22:53:03,1039,44,,,,15504.67,0
6509030,22:53:44,22:53:44,1040,45,,,,15878.4,0
6509030,22:54:12,22:54:12,1041,46,,,,16090.17,0
6509030,22:55:03,22:55:03,1042,47,,,,16428.23,0
6509030,22:55:27,22:55:27,1043,48,,,,16603.16,0
6509030,22:56:06,22:56:06,1044,49,,,,16895.48,0
6509030,22:57:00,22:57:00,9641,50,,1,,17340.47,
6509040,22:20:00,22:20:00,9527,1,,,1,0,
6509040,22:20:55,22:20:55,998,2,,,,334.12,0
6509040,22:22:27,22:22:27,999,3,,,,822.17,0
6509040,22:23:12,22:23:12,1000,4,,,,1086.6,0
6509040,22:23:57,22:23:57,1001,5,,,,1383.44,0
6509040,22:24:57,22:24:57,1002,6,,,,1737.56,0
6509040,22:25:15,22:25:15,1003,7,,,,1829.36,0
6509040,22:26:23,22:26:23,1004,8,,,,2258.16,0
6509040,22:27:08,22:27:08,1005,9,,,,2546.05,0
6509040,22:27:57,22:27:57,1006,10,,,,2877.87,0
6509040,22:29:31,22:29:31,1007,11,,,,3492.08,0
6509040,22:30:10,22:30:10,1008,12,,,,3746.04,0
6509040,22:30:51,22:30:51,1009,13,,,,4057.44,0
6509040,22:31:39,22:31:39,1010,14,,,,4359.74,0
6509040,22:32:26,22:32:26,1011,15,,,,4659.57,0
6509040,22:33:13,22:33:13,1012,16,,,,4953.07,0
6509040,22:33:37,22:33:37,1013,17,,,,5105.28,0
6509040,22:34:16,22:34:16,1014,18,,,,5352.23,0
6509040,22:35:00,22:35:00,1015,19,,,,5646.89,
6509040,22:36:12,22:36:12,1016,20,,,,6550.43,0
6509040,22:36:33,22:36:33,8082,21,,,,6813.55,0
6509040,22:36:56,22:36:56,1017,22,,,,7079.84,0
6509040,22:37:34,22:37:34,1018,23,,,,7601.86,0
6509040,22:38:49,22:38:49,1019,24,,,,8571.51,0
6509040,22:39:34,22:39:34,1020,25,,,,9049.39,0
6509040,22:39:50,22:39:50,1021,26,,,,9240.32,0
6509040,22:40:26,22:40:26,8352,27,,,,9703.16,0
6509040,22:41:00,22:41:00,8355,28,,,,10056.15,
6509040,22:41:34,22:41:34,1025,29,,,,10357.79,0
6509040,22:42:13,22:42:13,1026,30,,,,10709.89,0
6509040,22:42:47,22:42:47,1027,31,,,,10999.24,0
6509040,22:43:24,22:43:24,1028,32,,,,11280.65,0
6509040,22:43:50,22:43:50,1029,33,,,,11461.77,0
6509040,22:44:42,22:44:42,1030,34,,,,11930.24,0
6509040,22:45:54,22:45:54,5488,35,,,,12566.84,0
6509040,22:46:17,22:46:17,6308,36,,,,12739.67,0
6509040,22:47:00,22:47:00,5489,37,,,,13052.02,
6509040,22:47:58,22:47:58,8217,38,,,,13447.62,0
6509040,22:48:37,22:48:37,1034,39,,,,13700.9,0
6509040,22:49:20,22:49:20,1035,40,,,,13947.21,0
6509040,22:50:32,22:50:32,1036,41,,,,14382.19,0
6509040,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
6509040,22:52:18,22:52:18,1038,43,,,,15155.62,0
6509040,22:53:03,22:53:03,1039,44,,,,15504.67,0
6509040,22:53:44,22:53:44,1040,45,,,,15878.4,0
6509040,22:54:12,22:54:12,1041,46,,,,16090.17,0
6509040,22:55:03,22:55:03,1042,47,,,,16428.23,0
6509040,22:55:27,22:55:27,1043,48,,,,16603.16,0
6509040,22:56:06,22:56:06,1044,49,,,,16895.48,0
6509040,22:57:00,22:57:00,9641,50,,1,,17340.47,
6509050,22:20:00,22:20:00,9527,1,,,1,0,
6509050,22:20:55,22:20:55,998,2,,,,334.12,0
6509050,22:22:27,22:22:27,999,3,,,,822.17,0
6509050,22:23:12,22:23:12,1000,4,,,,1086.6,0
6509050,22:23:57,22:23:57,1001,5,,,,1383.44,0
6509050,22:24:57,22:24:57,1002,6,,,,1737.56,0
6509050,22:25:15,22:25:15,1003,7,,,,1829.36,0
6509050,22:26:23,22:26:23,1004,8,,,,2258.16,0
6509050,22:27:08,22:27:08,1005,9,,,,2546.05,0
6509050,22:27:57,22:27:57,1006,10,,,,2877.87,0
6509050,22:29:31,22:29:31,1007,11,,,,3492.08,0
6509050,22:30:10,22:30:10,1008,12,,,,3746.04,0
6509050,22:30:51,22:30:51,1009,13,,,,4057.44,0
6509050,22:31:39,22:31:39,1010,14,,,,4359.74,0
6509050,22:32:26,22:32:26,1011,15,,,,4659.57,0
6509050,22:33:13,22:33:13,1012,16,,,,4953.07,0
6509050,22:33:37,22:33:37,1013,17,,,,5105.28,0
6509050,22:34:16,22:34:16,1014,18,,,,5352.23,0
6509050,22:35:00,22:35:00,1015,19,,,,5646.89,
6509050,22:36:12,22:36:12,1016,20,,,,6550.43,0
6509050,22:36:33,22:36:33,8082,21,,,,6813.55,0
6509050,22:36:56,22:36:56,1017,22,,,,7079.84,0
6509050,22:37:34,22:37:34,1018,23,,,,7601.86,0
6509050,22:38:49,22:38:49,1019,24,,,,8571.51,0
6509050,22:39:34,22:39:34,1020,25,,,,9049.39,0
6509050,22:39:50,22:39:50,1021,26,,,,9240.32,0
6509050,22:40:26,22:40:26,8352,27,,,,9703.16,0
6509050,22:41:00,22:41:00,8355,28,,,,10056.15,
6509050,22:41:34,22:41:34,1025,29,,,,10357.79,0
6509050,22:42:13,22:42:13,1026,30,,,,10709.89,0
6509050,22:42:47,22:42:47,1027,31,,,,10999.24,0
6509050,22:43:24,22:43:24,1028,32,,,,11280.65,0
6509050,22:43:50,22:43:50,1029,33,,,,11461.77,0
6509050,22:44:42,22:44:42,1030,34,,,,11930.24,0
6509050,22:45:54,22:45:54,5488,35,,,,12566.84,0
6509050,22:46:17,22:46:17,6308,36,,,,12739.67,0
6509050,22:47:00,22:47:00,5489,37,,,,13052.02,
6509050,22:47:58,22:47:58,8217,38,,,,13447.62,0
6509050,22:48:37,22:48:37,1034,39,,,,13700.9,0
6509050,22:49:20,22:49:20,1035,40,,,,13947.21,0
6509050,22:50:32,22:50:32,1036,41,,,,14382.19,0
6509050,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
6509050,22:52:18,22:52:18,1038,43,,,,15155.62,0
6509050,22:53:03,22:53:03,1039,44,,,,15504.67,0
6509050,22:53:44,22:53:44,1040,45,,,,15878.4,0
6509050,22:54:12,22:54:12,1041,46,,,,16090.17,0
6509050,22:55:03,22:55:03,1042,47,,,,16428.23,0
6509050,22:55:27,22:55:27,1043,48,,,,16603.16,0
6509050,22:56:06,22:56:06,1044,49,,,,16895.48,0
6509050,22:57:00,22:57:00,9641,50,,1,,17340.47,
6509060,22:20:00,22:20:00,9527,1,,,1,0,
6509060,22:20:55,22:20:55,998,2,,,,334.12,0
6509060,22:22:27,22:22:27,999,3,,,,822.17,0
6509060,22:23:12,22:23:12,1000,4,,,,1086.6,0
6509060,22:23:57,22:23:57,1001,5,,,,1383.44,0
6509060,22:24:57,22:24:57,1002,6,,,,1737.56,0
6509060,22:25:15,22:25:15,1003,7,,,,1829.36,0
6509060,22:26:23,22:26:23,1004,8,,,,2258.16,0
6509060,22:27:08,22:27:08,1005,9,,,,2546.05,0
6509060,22:27:57,22:27:57,1006,10,,,,2877.87,0
6509060,22:29:31,22:29:31,1007,11,,,,3492.08,0
6509060,22:30:10,22:30:10,1008,12,,,,3746.04,0
6509060,22:30:51,22:30:51,1009,13,,,,4057.44,0
6509060,22:31:39,22:31:39,1010,14,,,,4359.74,0
6509060,22:32:26,22:32:26,1011,15,,,,4659.57,0
6509060,22:33:13,22:33:13,1012,16,,,,4953.07,0
6509060,22:33:37,22:33:37,1013,17,,,,5105.28,0
6509060,22:34:16,22:34:16,1014,18,,,,5352.23,0
6509060,22:35:00,22:35:00,1015,19,,,,5646.89,
6509060,22:36:12,22:36:12,1016,20,,,,6550.43,0
6509060,22:36:33,22:36:33,8082,21,,,,6813.55,0
6509060,22:36:56,22:36:56,1017,22,,,,7079.84,0
6509060,22:37:34,22:37:34,1018,23,,,,7601.86,0
6509060,22:38:49,22:38:49,1019,24,,,,8571.51,0
6509060,22:39:34,22:39:34,1020,25,,,,9049.39,0
6509060,22:39:50,22:39:50,1021,26,,,,9240.32,0
6509060,22:40:26,22:40:26,8352,27,,,,9703.16,0
6509060,22:41:00,22:41:00,8355,28,,,,10056.15,
6509060,22:41:34,22:41:34,1025,29,,,,10357.79,0
6509060,22:42:13,22:42:13,1026,30,,,,10709.89,0
6509060,22:42:47,22:42:47,1027,31,,,,10999.24,0
6509060,22:43:24,22:43:24,1028,32,,,,11280.65,0
6509060,22:43:50,22:43:50,1029,33,,,,11461.77,0
6509060,22:44:42,22:44:42,1030,34,,,,11930.24,0
6509060,22:45:54,22:45:54,5488,35,,,,12566.84,0
6509060,22:46:17,22:46:17,6308,36,,,,12739.67,0
6509060,22:47:00,22:47:00,5489,37,,,,13052.02,
6509060,22:47:58,22:47:58,8217,38,,,,13447.62,0
6509060,22:48:37,22:48:37,1034,39,,,,13700.9,0
6509060,22:49:20,22:49:20,1035,40,,,,13947.21,0
6509060,22:50:32,22:50:32,1036,41,,,,14382.19,0
6509060,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
6509060,22:52:18,22:52:18,1038,43,,,,15155.62,0
6509060,22:53:03,22:53:03,1039,44,,,,15504.67,0
6509060,22:53:44,22:53:44,1040,45,,,,15878.4,0
6509060,22:54:12,22:54:12,1041,46,,,,16090.17,0
6509060,22:55:03,22:55:03,1042,47,,,,16428.23,0
6509060,22:55:27,22:55:27,1043,48,,,,16603.16,0
6509060,22:56:06,22:56:06,1044,49,,,,16895.48,0
6509060,22:57:00,22:57:00,9641,50,,1,,17340.47,
6509090,22:20:00,22:20:00,9527,1,,,1,0,
6509090,22:20:55,22:20:55,998,2,,,,334.12,0
6509090,22:22:27,22:22:27,999,3,,,,822.17,0
6509090,22:23:12,22:23:12,1000,4,,,,1086.6,0
6509090,22:23:57,22:23:57,1001,5,,,,1383.44,0
6509090,22:24:57,22:24:57,1002,6,,,,1737.56,0
6509090,22:25:15,22:25:15,1003,7,,,,1829.36,0
6509090,22:26:23,22:26:23,1004,8,,,,2258.16,0
6509090,22:27:08,22:27:08,1005,9,,,,2546.05,0
6509090,22:27:57,22:27:57,1006,10,,,,2877.87,0
6509090,22:29:31,22:29:31,1007,11,,,,3492.08,0
6509090,22:30:10,22:30:10,1008,12,,,,3746.04,0
6509090,22:30:51,22:30:51,1009,13,,,,4057.44,0
6509090,22:31:39,22:31:39,1010,14,,,,4359.74,0
6509090,22:32:26,22:32:26,1011,15,,,,4659.57,0
6509090,22:33:13,22:33:13,1012,16,,,,4953.07,0
6509090,22:33:37,22:33:37,1013,17,,,,5105.28,0
6509090,22:34:16,22:34:16,1014,18,,,,5352.23,0
6509090,22:35:00,22:35:00,1015,19,,,,5646.89,
6509090,22:36:12,22:36:12,1016,20,,,,6550.43,0
6509090,22:36:33,22:36:33,8082,21,,,,6813.55,0
6509090,22:36:56,22:36:56,1017,22,,,,7079.84,0
6509090,22:37:34,22:37:34,1018,23,,,,7601.86,0
6509090,22:38:49,22:38:49,1019,24,,,,8571.51,0
6509090,22:39:34,22:39:34,1020,25,,,,9049.39,0
6509090,22:39:50,22:39:50,1021,26,,,,9240.32,0
6509090,22:40:26,22:40:26,8352,27,,,,9703.16,0
6509090,22:41:00,22:41:00,8355,28,,,,10056.15,
6509090,22:41:34,22:41:34,1025,29,,,,10357.79,0
6509090,22:42:13,22:42:13,1026,30,,,,10709.89,0
6509090,22:42:47,22:42:47,1027,31,,,,10999.24,0
6509090,22:43:24,22:43:24,1028,32,,,,11280.65,0
6509090,22:43:50,22:43:50,1029,33,,,,11461.77,0
6509090,22:44:42,22:44:42,1030,34,,,,11930.24,0
6509090,22:45:54,22:45:54,5488,35,,,,12566.84,0
6509090,22:46:17,22:46:17,6308,36,,,,12739.67,0
6509090,22:47:00,22:47:00,5489,37,,,,13052.02,
6509090,22:47:58,22:47:58,8217,38,,,,13447.62,0
6509090,22:48:37,22:48:37,1034,39,,,,13700.9,0
6509090,22:49:20,22:49:20,1035,40,,,,13947.21,0
6509090,22:50:32,22:50:32,1036,41,,,,14382.19,0
6509090,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
6509090,22:52:18,22:52:18,1038,43,,,,15155.62,0
6509090,22:53:03,22:53:03,1039,44,,,,15504.67,0
6509090,22:53:44,22:53:44,1040,45,,,,15878.4,0
6509090,22:54:12,22:54:12,1041,46,,,,16090.17,0
6509090,22:55:03,22:55:03,1042,47,,,,16428.23,0
6509090,22:55:27,22:55:27,1043,48,,,,16603.16,0
6509090,22:56:06,22:56:06,1044,49,,,,16895.48,0
6509090,22:57:00,22:57:00,9641,50,,1,,17340.47,
6509100,22:20:00,22:20:00,9527,1,,,1,0,
6509100,22:20:55,22:20:55,998,2,,,,334.12,0
6509100,22:22:27,22:22:27,999,3,,,,822.17,0
6509100,22:23:12,22:23:12,1000,4,,,,1086.6,0
6509100,22:23:57,22:23:57,1001,5,,,,1383.44,0
6509100,22:24:57,22:24:57,1002,6,,,,1737.56,0
6509100,22:25:15,22:25:15,1003,7,,,,1829.36,0
6509100,22:26:23,22:26:23,1004,8,,,,2258.16,0
6509100,22:27:08,22:27:08,1005,9,,,,2546.05,0
6509100,22:27:57,22:27:57,1006,10,,,,2877.87,0
6509100,22:29:31,22:29:31,1007,11,,,,3492.08,0
6509100,22:30:10,22:30:10,1008,12,,,,3746.04,0
6509100,22:30:51,22:30:51,1009,13,,,,4057.44,0
6509100,22:31:39,22:31:39,1010,14,,,,4359.74,0
6509100,22:32:26,22:32:26,1011,15,,,,4659.57,0
6509100,22:33:13,22:33:13,1012,16,,,,4953.07,0
6509100,22:33:37,22:33:37,1013,17,,,,5105.28,0
6509100,22:34:16,22:34:16,1014,18,,,,5352.23,0
6509100,22:35:00,22:35:00,1015,19,,,,5646.89,
6509100,22:36:12,22:36:12,1016,20,,,,6550.43,0
6509100,22:36:33,22:36:33,8082,21,,,,6813.55,0
6509100,22:36:56,22:36:56,1017,22,,,,7079.84,0
6509100,22:37:34,22:37:34,1018,23,,,,7601.86,0
6509100,22:38:49,22:38:49,1019,24,,,,8571.51,0
6509100,22:39:34,22:39:34,1020,25,,,,9049.39,0
6509100,22:39:50,22:39:50,1021,26,,,,9240.32,0
6509100,22:40:26,22:40:26,8352,27,,,,9703.16,0
6509100,22:41:00,22:41:00,8355,28,,,,10056.15,
6509100,22:41:34,22:41:34,1025,29,,,,10357.79,0
6509100,22:42:13,22:42:13,1026,30,,,,10709.89,0
6509100,22:42:47,22:42:47,1027,31,,,,10999.24,0
6509100,22:43:24,22:43:24,1028,32,,,,11280.65,0
6509100,22:43:50,22:43:50,1029,33,,,,11461.77,0
6509100,22:44:42,22:44:42,1030,34,,,,11930.24,0
6509100,22:45:54,22:45:54,5488,35,,,,12566.84,0
6509100,22:46:17,22:46:17,6308,36,,,,12739.67,0
6509100,22:47:00,22:47:00,5489,37,,,,13052.02,
6509100,22:47:58,22:47:58,8217,38,,,,13447.62,0
6509100,22:48:37,22:48:37,1034,39,,,,13700.9,0
6509100,22:49:20,22:49:20,1035,40,,,,13947.21,0
6509100,22:50:32,22:50:32,1036,41,,,,14382.19,0
6509100,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
6509100,22:52:18,22:52:18,1038,43,,,,15155.62,0
6509100,22:53:03,22:53:03,1039,44,,,,15504.67,0
6509100,22:53:44,22:53:44,1040,45,,,,15878.4,0
6509100,22:54:12,22:54:12,1041,46,,,,16090.17,0
6509100,22:55:03,22:55:03,1042,47,,,,16428.23,0
6509100,22:55:27,22:55:27,1043,48,,,,16603.16,0
6509100,22:56:06,22:56:06,1044,49,,,,16895.48,0
6509100,22:57:00,22:57:00,9641,50,,1,,17340.47,
6509110,22:20:00,22:20:00,9527,1,,,1,0,
6509110,22:20:55,22:20:55,998,2,,,,334.12,0
6509110,22:22:27,22:22:27,999,3,,,,822.17,0
6509110,22:23:12,22:23:12,1000,4,,,,1086.6,0
6509110,22:23:57,22:23:57,1001,5,,,,1383.44,0
6509110,22:24:57,22:24:57,1002,6,,,,1737.56,0
6509110,22:25:15,22:25:15,1003,7,,,,1829.36,0
6509110,22:26:23,22:26:23,1004,8,,,,2258.16,0
6509110,22:27:08,22:27:08,1005,9,,,,2546.05,0
6509110,22:27:57,22:27:57,1006,10,,,,2877.87,0
6509110,22:29:31,22:29:31,1007,11,,,,3492.08,0
6509110,22:30:10,22:30:10,1008,12,,,,3746.04,0
6509110,22:30:51,22:30:51,1009,13,,,,4057.44,0
6509110,22:31:39,22:31:39,1010,14,,,,4359.74,0
6509110,22:32:26,22:32:26,1011,15,,,,4659.57,0
6509110,22:33:13,22:33:13,1012,16,,,,4953.07,0
6509110,22:33:37,22:33:37,1013,17,,,,5105.28,0
6509110,22:34:16,22:34:16,1014,18,,,,5352.23,0
6509110,22:35:00,22:35:00,1015,19,,,,5646.89,
6509110,22:36:12,22:36:12,1016,20,,,,6550.43,0
6509110,22:36:33,22:36:33,8082,21,,,,6813.55,0
6509110,22:36:56,22:36:56,1017,22,,,,7079.84,0
6509110,22:37:34,22:37:34,1018,23,,,,7601.86,0
6509110,22:38:49,22:38:49,1019,24,,,,8571.51,0
6509110,22:39:34,22:39:34,1020,25,,,,9049.39,0
6509110,22:39:50,22:39:50,1021,26,,,,9240.32,0
6509110,22:40:26,22:40:26,8352,27,,,,9703.16,0
6509110,22:41:00,22:41:00,8355,28,,,,10056.15,
6509110,22:41:34,22:41:34,1025,29,,,,10357.79,0
6509110,22:42:13,22:42:13,1026,30,,,,10709.89,0
6509110,22:42:47,22:42:47,1027,31,,,,10999.24,0
6509110,22:43:24,22:43:24,1028,32,,,,11280.65,0
6509110,22:43:50,22:43:50,1029,33,,,,11461.77,0
6509110,22:44:42,22:44:42,1030,34,,,,11930.24,0
6509110,22:45:54,22:45:54,5488,35,,,,12566.84,0
6509110,22:46:17,22:46:17,6308,36,,,,12739.67,0
6509110,22:47:00,22:47:00,5489,37,,,,13052.02,
6509110,22:47:58,22:47:58,8217,38,,,,13447.62,0
6509110,22:48:37,22:48:37,1034,39,,,,13700.9,0
6509110,22:49:20,22:49:20,1035,40,,,,13947.21,0
6509110,22:50:32,22:50:32,1036,41,,,,14382.19,0
6509110,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
6509110,22:52:18,22:52:18,1038,43,,,,15155.62,0
6509110,22:53:03,22:53:03,1039,44,,,,15504.67,0
6509110,22:53:44,22:53:44,1040,45,,,,15878.4,0
6509110,22:54:12,22:54:12,1041,46,,,,16090.17,0
6509110,22:55:03,22:55:03,1042,47,,,,16428.23,0
6509110,22:55:27,22:55:27,1043,48,,,,16603.16,0
6509110,22:56:06,22:56:06,1044,49,,,,16895.48,0
6509110,22:57:00,22:57:00,9641,50,,1,,17340.47,
6544020,19:31:00,19:31:00,9527,1,,,1,0,
6544020,19:31:59,19:31:59,998,2,,,,334.12,0
6544020,19:33:37,19:33:37,999,3,,,,822.17,0
6544020,19:34:25,19:34:25,1000,4,,,,1086.6,0
6544020,19:35:13,19:35:13,1001,5,,,,1383.44,0
6544020,19:36:17,19:36:17,1002,6,,,,1737.56,0
6544020,19:36:36,19:36:36,1003,7,,,,1829.36,0
6544020,19:37:48,19:37:48,1004,8,,,,2258.16,0
6544020,19:38:37,19:38:37,1005,9,,,,2546.05,0
6544020,19:39:29,19:39:29,1006,10,,,,2877.87,0
6544020,19:41:10,19:41:10,1007,11,,,,3492.08,0
6544020,19:41:51,19:41:51,1008,12,,,,3746.04,0
6544020,19:42:35,19:42:35,1009,13,,,,4057.44,0
6544020,19:43:25,19:43:25,1010,14,,,,4359.74,0
6544020,19:44:15,19:44:15,1011,15,,,,4659.57,0
6544020,19:45:06,19:45:06,1012,16,,,,4953.07,0
6544020,19:45:32,19:45:32,1013,17,,,,5105.28,0
6544020,19:46:14,19:46:14,1014,18,,,,5352.23,0
6544020,19:47:00,19:47:00,1015,19,,,,5646.89,
6544020,19:48:12,19:48:12,1016,20,,,,6550.43,0
6544020,19:48:33,19:48:33,8082,21,,,,6813.55,0
6544020,19:48:56,19:48:56,1017,22,,,,7079.84,0
6544020,19:49:34,19:49:34,1018,23,,,,7601.86,0
6544020,19:50:49,19:50:49,1019,24,,,,8571.51,0
6544020,19:51:34,19:51:34,1020,25,,,,9049.39,0
6544020,19:51:50,19:51:50,1021,26,,,,9240.32,0
6544020,19:52:26,19:52:26,8352,27,,,,9703.16,0
6544020,19:53:00,19:53:00,8355,28,,,,10056.15,
6544020,19:53:34,19:53:34,1025,29,,,,10357.79,0
6544020,19:54:13,19:54:13,1026,30,,,,10709.89,0
6544020,19:54:47,19:54:47,1027,31,,,,10999.24,0
6544020,19:55:24,19:55:24,1028,32,,,,11280.65,0
6544020,19:55:50,19:55:50,1029,33,,,,11461.77,0
6544020,19:56:42,19:56:42,1030,34,,,,11930.24,0
6544020,19:57:54,19:57:54,5488,35,,,,12566.84,0
6544020,19:58:17,19:58:17,6308,36,,,,12739.67,0
6544020,19:59:00,19:59:00,5489,37,,,,13052.02,
6544020,19:59:58,19:59:58,8217,38,,,,13447.62,0
6544020,20:00:37,20:00:37,1034,39,,,,13700.9,0
6544020,20:01:20,20:01:20,1035,40,,,,13947.21,0
6544020,20:02:32,20:02:32,1036,41,,,,14382.19,0
6544020,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
6544020,20:04:18,20:04:18,1038,43,,,,15155.62,0
6544020,20:05:03,20:05:03,1039,44,,,,15504.67,0
6544020,20:05:44,20:05:44,1040,45,,,,15878.4,0
6544020,20:06:12,20:06:12,1041,46,,,,16090.17,0
6544020,20:07:03,20:07:03,1042,47,,,,16428.23,0
6544020,20:07:27,20:07:27,1043,48,,,,16603.16,0
6544020,20:08:06,20:08:06,1044,49,,,,16895.48,0
6544020,20:09:00,20:09:00,9641,50,,1,,17340.47,
6544030,19:31:00,19:31:00,9527,1,,,1,0,
6544030,19:31:59,19:31:59,998,2,,,,334.12,0
6544030,19:33:37,19:33:37,999,3,,,,822.17,0
6544030,19:34:25,19:34:25,1000,4,,,,1086.6,0
6544030,19:35:13,19:35:13,1001,5,,,,1383.44,0
6544030,19:36:17,19:36:17,1002,6,,,,1737.56,0
6544030,19:36:36,19:36:36,1003,7,,,,1829.36,0
6544030,19:37:48,19:37:48,1004,8,,,,2258.16,0
6544030,19:38:37,19:38:37,1005,9,,,,2546.05,0
6544030,19:39:29,19:39:29,1006,10,,,,2877.87,0
6544030,19:41:10,19:41:10,1007,11,,,,3492.08,0
6544030,19:41:51,19:41:51,1008,12,,,,3746.04,0
6544030,19:42:35,19:42:35,1009,13,,,,4057.44,0
6544030,19:43:25,19:43:25,1010,14,,,,4359.74,0
6544030,19:44:15,19:44:15,1011,15,,,,4659.57,0
6544030,19:45:06,19:45:06,1012,16,,,,4953.07,0
6544030,19:45:32,19:45:32,1013,17,,,,5105.28,0
6544030,19:46:14,19:46:14,1014,18,,,,5352.23,0
6544030,19:47:00,19:47:00,1015,19,,,,5646.89,
6544030,19:48:12,19:48:12,1016,20,,,,6550.43,0
6544030,19:48:33,19:48:33,8082,21,,,,6813.55,0
6544030,19:48:56,19:48:56,1017,22,,,,7079.84,0
6544030,19:49:34,19:49:34,1018,23,,,,7601.86,0
6544030,19:50:49,19:50:49,1019,24,,,,8571.51,0
6544030,19:51:34,19:51:34,1020,25,,,,9049.39,0
6544030,19:51:50,19:51:50,1021,26,,,,9240.32,0
6544030,19:52:26,19:52:26,8352,27,,,,9703.16,0
6544030,19:53:00,19:53:00,8355,28,,,,10056.15,
6544030,19:53:34,19:53:34,1025,29,,,,10357.79,0
6544030,19:54:13,19:54:13,1026,30,,,,10709.89,0
6544030,19:54:47,19:54:47,1027,31,,,,10999.24,0
6544030,19:55:24,19:55:24,1028,32,,,,11280.65,0
6544030,19:55:50,19:55:50,1029,33,,,,11461.77,0
6544030,19:56:42,19:56:42,1030,34,,,,11930.24,0
6544030,19:57:54,19:57:54,5488,35,,,,12566.84,0
6544030,19:58:17,19:58:17,6308,36,,,,12739.67,0
6544030,19:59:00,19:59:00,5489,37,,,,13052.02,
6544030,19:59:58,19:59:58,8217,38,,,,13447.62,0
6544030,20:00:37,20:00:37,1034,39,,,,13700.9,0
6544030,20:01:20,20:01:20,1035,40,,,,13947.21,0
6544030,20:02:32,20:02:32,1036,41,,,,14382.19,0
6544030,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
6544030,20:04:18,20:04:18,1038,43,,,,15155.62,0
6544030,20:05:03,20:05:03,1039,44,,,,15504.67,0
6544030,20:05:44,20:05:44,1040,45,,,,15878.4,0
6544030,20:06:12,20:06:12,1041,46,,,,16090.17,0
6544030,20:07:03,20:07:03,1042,47,,,,16428.23,0
6544030,20:07:27,20:07:27,1043,48,,,,16603.16,0
6544030,20:08:06,20:08:06,1044,49,,,,16895.48,0
6544030,20:09:00,20:09:00,9641,50,,1,,17340.47,
6544040,19:31:00,19:31:00,9527,1,,,1,0,
6544040,19:31:59,19:31:59,998,2,,,,334.12,0
6544040,19:33:37,19:33:37,999,3,,,,822.17,0
6544040,19:34:25,19:34:25,1000,4,,,,1086.6,0
6544040,19:35:13,19:35:13,1001,5,,,,1383.44,0
6544040,19:36:17,19:36:17,1002,6,,,,1737.56,0
6544040,19:36:36,19:36:36,1003,7,,,,1829.36,0
6544040,19:37:48,19:37:48,1004,8,,,,2258.16,0
6544040,19:38:37,19:38:37,1005,9,,,,2546.05,0
6544040,19:39:29,19:39:29,1006,10,,,,2877.87,0
6544040,19:41:10,19:41:10,1007,11,,,,3492.08,0
6544040,19:41:51,19:41:51,1008,12,,,,3746.04,0
6544040,19:42:35,19:42:35,1009,13,,,,4057.44,0
6544040,19:43:25,19:43:25,1010,14,,,,4359.74,0
6544040,19:44:15,19:44:15,1011,15,,,,4659.57,0
6544040,19:45:06,19:45:06,1012,16,,,,4953.07,0
6544040,19:45:32,19:45:32,1013,17,,,,5105.28,0
6544040,19:46:14,19:46:14,1014,18,,,,5352.23,0
6544040,19:47:00,19:47:00,1015,19,,,,5646.89,
6544040,19:48:12,19:48:12,1016,20,,,,6550.43,0
6544040,19:48:33,19:48:33,8082,21,,,,6813.55,0
6544040,19:48:56,19:48:56,1017,22,,,,7079.84,0
6544040,19:49:34,19:49:34,1018,23,,,,7601.86,0
6544040,19:50:49,19:50:49,1019,24,,,,8571.51,0
6544040,19:51:34,19:51:34,1020,25,,,,9049.39,0
6544040,19:51:50,19:51:50,1021,26,,,,9240.32,0
6544040,19:52:26,19:52:26,8352,27,,,,9703.16,0
6544040,19:53:00,19:53:00,8355,28,,,,10056.15,
6544040,19:53:34,19:53:34,1025,29,,,,10357.79,0
6544040,19:54:13,19:54:13,1026,30,,,,10709.89,0
6544040,19:54:47,19:54:47,1027,31,,,,10999.24,0
6544040,19:55:24,19:55:24,1028,32,,,,11280.65,0
6544040,19:55:50,19:55:50,1029,33,,,,11461.77,0
6544040,19:56:42,19:56:42,1030,34,,,,11930.24,0
6544040,19:57:54,19:57:54,5488,35,,,,12566.84,0
6544040,19:58:17,19:58:17,6308,36,,,,12739.67,0
6544040,19:59:00,19:59:00,5489,37,,,,13052.02,
6544040,19:59:58,19:59:58,8217,38,,,,13447.62,0
6544040,20:00:37,20:00:37,1034,39,,,,13700.9,0
6544040,20:01:20,20:01:20,1035,40,,,,13947.21,0
6544040,20:02:32,20:02:32,1036,41,,,,14382.19,0
6544040,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
6544040,20:04:18,20:04:18,1038,43,,,,15155.62,0
6544040,20:05:03,20:05:03,1039,44,,,,15504.67,0
6544040,20:05:44,20:05:44,1040,45,,,,15878.4,0
6544040,20:06:12,20:06:12,1041,46,,,,16090.17,0
6544040,20:07:03,20:07:03,1042,47,,,,16428.23,0
6544040,20:07:27,20:07:27,1043,48,,,,16603.16,0
6544040,20:08:06,20:08:06,1044,49,,,,16895.48,0
6544040,20:09:00,20:09:00,9641,50,,1,,17340.47,
6544050,19:31:00,19:31:00,9527,1,,,1,0,
6544050,19:31:59,19:31:59,998,2,,,,334.12,0
6544050,19:33:37,19:33:37,999,3,,,,822.17,0
6544050,19:34:25,19:34:25,1000,4,,,,1086.6,0
6544050,19:35:13,19:35:13,1001,5,,,,1383.44,0
6544050,19:36:17,19:36:17,1002,6,,,,1737.56,0
6544050,19:36:36,19:36:36,1003,7,,,,1829.36,0
6544050,19:37:48,19:37:48,1004,8,,,,2258.16,0
6544050,19:38:37,19:38:37,1005,9,,,,2546.05,0
6544050,19:39:29,19:39:29,1006,10,,,,2877.87,0
6544050,19:41:10,19:41:10,1007,11,,,,3492.08,0
6544050,19:41:51,19:41:51,1008,12,,,,3746.04,0
6544050,19:42:35,19:42:35,1009,13,,,,4057.44,0
6544050,19:43:25,19:43:25,1010,14,,,,4359.74,0
6544050,19:44:15,19:44:15,1011,15,,,,4659.57,0
6544050,19:45:06,19:45:06,1012,16,,,,4953.07,0
6544050,19:45:32,19:45:32,1013,17,,,,5105.28,0
6544050,19:46:14,19:46:14,1014,18,,,,5352.23,0
6544050,19:47:00,19:47:00,1015,19,,,,5646.89,
6544050,19:48:12,19:48:12,1016,20,,,,6550.43,0
6544050,19:48:33,19:48:33,8082,21,,,,6813.55,0
6544050,19:48:56,19:48:56,1017,22,,,,7079.84,0
6544050,19:49:34,19:49:34,1018,23,,,,7601.86,0
6544050,19:50:49,19:50:49,1019,24,,,,8571.51,0
6544050,19:51:34,19:51:34,1020,25,,,,9049.39,0
6544050,19:51:50,19:51:50,1021,26,,,,9240.32,0
6544050,19:52:26,19:52:26,8352,27,,,,9703.16,0
6544050,19:53:00,19:53:00,8355,28,,,,10056.15,
6544050,19:53:34,19:53:34,1025,29,,,,10357.79,0
6544050,19:54:13,19:54:13,1026,30,,,,10709.89,0
6544050,19:54:47,19:54:47,1027,31,,,,10999.24,0
6544050,19:55:24,19:55:24,1028,32,,,,11280.65,0
6544050,19:55:50,19:55:50,1029,33,,,,11461.77,0
6544050,19:56:42,19:56:42,1030,34,,,,11930.24,0
6544050,19:57:54,19:57:54,5488,35,,,,12566.84,0
6544050,19:58:17,19:58:17,6308,36,,,,12739.67,0
6544050,19:59:00,19:59:00,5489,37,,,,13052.02,
6544050,19:59:58,19:59:58,8217,38,,,,13447.62,0
6544050,20:00:37,20:00:37,1034,39,,,,13700.9,0
6544050,20:01:20,20:01:20,1035,40,,,,13947.21,0
6544050,20:02:32,20:02:32,1036,41,,,,14382.19,0
6544050,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
6544050,20:04:18,20:04:18,1038,43,,,,15155.62,0
6544050,20:05:03,20:05:03,1039,44,,,,15504.67,0
6544050,20:05:44,20:05:44,1040,45,,,,15878.4,0
6544050,20:06:12,20:06:12,1041,46,,,,16090.17,0
6544050,20:07:03,20:07:03,1042,47,,,,16428.23,0
6544050,20:07:27,20:07:27,1043,48,,,,16603.16,0
6544050,20:08:06,20:08:06,1044,49,,,,16895.48,0
6544050,20:09:00,20:09:00,9641,50,,1,,17340.47,
6544060,19:31:00,19:31:00,9527,1,,,1,0,
6544060,19:31:59,19:31:59,998,2,,,,334.12,0
6544060,19:33:37,19:33:37,999,3,,,,822.17,0
6544060,19:34:25,19:34:25,1000,4,,,,1086.6,0
6544060,19:35:13,19:35:13,1001,5,,,,1383.44,0
6544060,19:36:17,19:36:17,1002,6,,,,1737.56,0
6544060,19:36:36,19:36:36,1003,7,,,,1829.36,0
6544060,19:37:48,19:37:48,1004,8,,,,2258.16,0
6544060,19:38:37,19:38:37,1005,9,,,,2546.05,0
6544060,19:39:29,19:39:29,1006,10,,,,2877.87,0
6544060,19:41:10,19:41:10,1007,11,,,,3492.08,0
6544060,19:41:51,19:41:51,1008,12,,,,3746.04,0
6544060,19:42:35,19:42:35,1009,13,,,,4057.44,0
6544060,19:43:25,19:43:25,1010,14,,,,4359.74,0
6544060,19:44:15,19:44:15,1011,15,,,,4659.57,0
6544060,19:45:06,19:45:06,1012,16,,,,4953.07,0
6544060,19:45:32,19:45:32,1013,17,,,,5105.28,0
6544060,19:46:14,19:46:14,1014,18,,,,5352.23,0
6544060,19:47:00,19:47:00,1015,19,,,,5646.89,
6544060,19:48:12,19:48:12,1016,20,,,,6550.43,0
6544060,19:48:33,19:48:33,8082,21,,,,6813.55,0
6544060,19:48:56,19:48:56,1017,22,,,,7079.84,0
6544060,19:49:34,19:49:34,1018,23,,,,7601.86,0
6544060,19:50:49,19:50:49,1019,24,,,,8571.51,0
6544060,19:51:34,19:51:34,1020,25,,,,9049.39,0
6544060,19:51:50,19:51:50,1021,26,,,,9240.32,0
6544060,19:52:26,19:52:26,8352,27,,,,9703.16,0
6544060,19:53:00,19:53:00,8355,28,,,,10056.15,
6544060,19:53:34,19:53:34,1025,29,,,,10357.79,0
6544060,19:54:13,19:54:13,1026,30,,,,10709.89,0
6544060,19:54:47,19:54:47,1027,31,,,,10999.24,0
6544060,19:55:24,19:55:24,1028,32,,,,11280.65,0
6544060,19:55:50,19:55:50,1029,33,,,,11461.77,0
6544060,19:56:42,19:56:42,1030,34,,,,11930.24,0
6544060,19:57:54,19:57:54,5488,35,,,,12566.84,0
6544060,19:58:17,19:58:17,6308,36,,,,12739.67,0
6544060,19:59:00,19:59:00,5489,37,,,,13052.02,
6544060,19:59:58,19:59:58,8217,38,,,,13447.62,0
6544060,20:00:37,20:00:37,1034,39,,,,13700.9,0
6544060,20:01:20,20:01:20,1035,40,,,,13947.21,0
6544060,20:02:32,20:02:32,1036,41,,,,14382.19,0
6544060,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
6544060,20:04:18,20:04:18,1038,43,,,,15155.62,0
6544060,20:05:03,20:05:03,1039,44,,,,15504.67,0
6544060,20:05:44,20:05:44,1040,45,,,,15878.4,0
6544060,20:06:12,20:06:12,1041,46,,,,16090.17,0
6544060,20:07:03,20:07:03,1042,47,,,,16428.23,0
6544060,20:07:27,20:07:27,1043,48,,,,16603.16,0
6544060,20:08:06,20:08:06,1044,49,,,,16895.48,0
6544060,20:09:00,20:09:00,9641,50,,1,,17340.47,
6544090,19:31:00,19:31:00,9527,1,,,1,0,
6544090,19:31:59,19:31:59,998,2,,,,334.12,0
6544090,19:33:37,19:33:37,999,3,,,,822.17,0
6544090,19:34:25,19:34:25,1000,4,,,,1086.6,0
6544090,19:35:13,19:35:13,1001,5,,,,1383.44,0
6544090,19:36:17,19:36:17,1002,6,,,,1737.56,0
6544090,19:36:36,19:36:36,1003,7,,,,1829.36,0
6544090,19:37:48,19:37:48,1004,8,,,,2258.16,0
6544090,19:38:37,19:38:37,1005,9,,,,2546.05,0
6544090,19:39:29,19:39:29,1006,10,,,,2877.87,0
6544090,19:41:10,19:41:10,1007,11,,,,3492.08,0
6544090,19:41:51,19:41:51,1008,12,,,,3746.04,0
6544090,19:42:35,19:42:35,1009,13,,,,4057.44,0
6544090,19:43:25,19:43:25,1010,14,,,,4359.74,0
6544090,19:44:15,19:44:15,1011,15,,,,4659.57,0
6544090,19:45:06,19:45:06,1012,16,,,,4953.07,0
6544090,19:45:32,19:45:32,1013,17,,,,5105.28,0
6544090,19:46:14,19:46:14,1014,18,,,,5352.23,0
6544090,19:47:00,19:47:00,1015,19,,,,5646.89,
6544090,19:48:12,19:48:12,1016,20,,,,6550.43,0
6544090,19:48:33,19:48:33,8082,21,,,,6813.55,0
6544090,19:48:56,19:48:56,1017,22,,,,7079.84,0
6544090,19:49:34,19:49:34,1018,23,,,,7601.86,0
6544090,19:50:49,19:50:49,1019,24,,,,8571.51,0
6544090,19:51:34,19:51:34,1020,25,,,,9049.39,0
6544090,19:51:50,19:51:50,1021,26,,,,9240.32,0
6544090,19:52:26,19:52:26,8352,27,,,,9703.16,0
6544090,19:53:00,19:53:00,8355,28,,,,10056.15,
6544090,19:53:34,19:53:34,1025,29,,,,10357.79,0
6544090,19:54:13,19:54:13,1026,30,,,,10709.89,0
6544090,19:54:47,19:54:47,1027,31,,,,10999.24,0
6544090,19:55:24,19:55:24,1028,32,,,,11280.65,0
6544090,19:55:50,19:55:50,1029,33,,,,11461.77,0
6544090,19:56:42,19:56:42,1030,34,,,,11930.24,0
6544090,19:57:54,19:57:54,5488,35,,,,12566.84,0
6544090,19:58:17,19:58:17,6308,36,,,,12739.67,0
6544090,19:59:00,19:59:00,5489,37,,,,13052.02,
6544090,19:59:58,19:59:58,8217,38,,,,13447.62,0
6544090,20:00:37,20:00:37,1034,39,,,,13700.9,0
6544090,20:01:20,20:01:20,1035,40,,,,13947.21,0
6544090,20:02:32,20:02:32,1036,41,,,,14382.19,0
6544090,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
6544090,20:04:18,20:04:18,1038,43,,,,15155.62,0
6544090,20:05:03,20:05:03,1039,44,,,,15504.67,0
6544090,20:05:44,20:05:44,1040,45,,,,15878.4,0
6544090,20:06:12,20:06:12,1041,46,,,,16090.17,0
6544090,20:07:03,20:07:03,1042,47,,,,16428.23,0
6544090,20:07:27,20:07:27,1043,48,,,,16603.16,0
6544090,20:08:06,20:08:06,1044,49,,,,16895.48,0
6544090,20:09:00,20:09:00,9641,50,,1,,17340.47,
6544100,19:31:00,19:31:00,9527,1,,,1,0,
6544100,19:31:59,19:31:59,998,2,,,,334.12,0
6544100,19:33:37,19:33:37,999,3,,,,822.17,0
6544100,19:34:25,19:34:25,1000,4,,,,1086.6,0
6544100,19:35:13,19:35:13,1001,5,,,,1383.44,0
6544100,19:36:17,19:36:17,1002,6,,,,1737.56,0
6544100,19:36:36,19:36:36,1003,7,,,,1829.36,0
6544100,19:37:48,19:37:48,1004,8,,,,2258.16,0
6544100,19:38:37,19:38:37,1005,9,,,,2546.05,0
6544100,19:39:29,19:39:29,1006,10,,,,2877.87,0
6544100,19:41:10,19:41:10,1007,11,,,,3492.08,0
6544100,19:41:51,19:41:51,1008,12,,,,3746.04,0
6544100,19:42:35,19:42:35,1009,13,,,,4057.44,0
6544100,19:43:25,19:43:25,1010,14,,,,4359.74,0
6544100,19:44:15,19:44:15,1011,15,,,,4659.57,0
6544100,19:45:06,19:45:06,1012,16,,,,4953.07,0
6544100,19:45:32,19:45:32,1013,17,,,,5105.28,0
6544100,19:46:14,19:46:14,1014,18,,,,5352.23,0
6544100,19:47:00,19:47:00,1015,19,,,,5646.89,
6544100,19:48:12,19:48:12,1016,20,,,,6550.43,0
6544100,19:48:33,19:48:33,8082,21,,,,6813.55,0
6544100,19:48:56,19:48:56,1017,22,,,,7079.84,0
6544100,19:49:34,19:49:34,1018,23,,,,7601.86,0
6544100,19:50:49,19:50:49,1019,24,,,,8571.51,0
6544100,19:51:34,19:51:34,1020,25,,,,9049.39,0
6544100,19:51:50,19:51:50,1021,26,,,,9240.32,0
6544100,19:52:26,19:52:26,8352,27,,,,9703.16,0
6544100,19:53:00,19:53:00,8355,28,,,,10056.15,
6544100,19:53:34,19:53:34,1025,29,,,,10357.79,0
6544100,19:54:13,19:54:13,1026,30,,,,10709.89,0
6544100,19:54:47,19:54:47,1027,31,,,,10999.24,0
6544100,19:55:24,19:55:24,1028,32,,,,11280.65,0
6544100,19:55:50,19:55:50,1029,33,,,,11461.77,0
6544100,19:56:42,19:56:42,1030,34,,,,11930.24,0
6544100,19:57:54,19:57:54,5488,35,,,,12566.84,0
6544100,19:58:17,19:58:17,6308,36,,,,12739.67,0
6544100,19:59:00,19:59:00,5489,37,,,,13052.02,
6544100,19:59:58,19:59:58,8217,38,,,,13447.62,0
6544100,20:00:37,20:00:37,1034,39,,,,13700.9,0
6544100,20:01:20,20:01:20,1035,40,,,,13947.21,0
6544100,20:02:32,20:02:32,1036,41,,,,14382.19,0
6544100,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
6544100,20:04:18,20:04:18,1038,43,,,,15155.62,0
6544100,20:05:03,20:05:03,1039,44,,,,15504.67,0
6544100,20:05:44,20:05:44,1040,45,,,,15878.4,0
6544100,20:06:12,20:06:12,1041,46,,,,16090.17,0
6544100,20:07:03,20:07:03,1042,47,,,,16428.23,0
6544100,20:07:27,20:07:27,1043,48,,,,16603.16,0
6544100,20:08:06,20:08:06,1044,49,,,,16895.48,0
6544100,20:09:00,20:09:00,9641,50,,1,,17340.47,
6544110,19:31:00,19:31:00,9527,1,,,1,0,
6544110,19:31:59,19:31:59,998,2,,,,334.12,0
6544110,19:33:37,19:33:37,999,3,,,,822.17,0
6544110,19:34:25,19:34:25,1000,4,,,,1086.6,0
6544110,19:35:13,19:35:13,1001,5,,,,1383.44,0
6544110,19:36:17,19:36:17,1002,6,,,,1737.56,0
6544110,19:36:36,19:36:36,1003,7,,,,1829.36,0
6544110,19:37:48,19:37:48,1004,8,,,,2258.16,0
6544110,19:38:37,19:38:37,1005,9,,,,2546.05,0
6544110,19:39:29,19:39:29,1006,10,,,,2877.87,0
6544110,19:41:10,19:41:10,1007,11,,,,3492.08,0
6544110,19:41:51,19:41:51,1008,12,,,,3746.04,0
6544110,19:42:35,19:42:35,1009,13,,,,4057.44,0
6544110,19:43:25,19:43:25,1010,14,,,,4359.74,0
6544110,19:44:15,19:44:15,1011,15,,,,4659.57,0
6544110,19:45:06,19:45:06,1012,16,,,,4953.07,0
6544110,19:45:32,19:45:32,1013,17,,,,5105.28,0
6544110,19:46:14,19:46:14,1014,18,,,,5352.23,0
6544110,19:47:00,19:47:00,1015,19,,,,5646.89,
6544110,19:48:12,19:48:12,1016,20,,,,6550.43,0
6544110,19:48:33,19:48:33,8082,21,,,,6813.55,0
6544110,19:48:56,19:48:56,1017,22,,,,7079.84,0
6544110,19:49:34,19:49:34,1018,23,,,,7601.86,0
6544110,19:50:49,19:50:49,1019,24,,,,8571.51,0
6544110,19:51:34,19:51:34,1020,25,,,,9049.39,0
6544110,19:51:50,19:51:50,1021,26,,,,9240.32,0
6544110,19:52:26,19:52:26,8352,27,,,,9703.16,0
6544110,19:53:00,19:53:00,8355,28,,,,10056.15,
6544110,19:53:34,19:53:34,1025,29,,,,10357.79,0
6544110,19:54:13,19:54:13,1026,30,,,,10709.89,0
6544110,19:54:47,19:54:47,1027,31,,,,10999.24,0
6544110,19:55:24,19:55:24,1028,32,,,,11280.65,0
6544110,19:55:50,19:55:50,1029,33,,,,11461.77,0
6544110,19:56:42,19:56:42,1030,34,,,,11930.24,0
6544110,19:57:54,19:57:54,5488,35,,,,12566.84,0
6544110,19:58:17,19:58:17,6308,36,,,,12739.67,0
6544110,19:59:00,19:59:00,5489,37,,,,13052.02,
6544110,19:59:58,19:59:58,8217,38,,,,13447.62,0
6544110,20:00:37,20:00:37,1034,39,,,,13700.9,0
6544110,20:01:20,20:01:20,1035,40,,,,13947.21,0
6544110,20:02:32,20:02:32,1036,41,,,,14382.19,0
6544110,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
6544110,20:04:18,20:04:18,1038,43,,,,15155.62,0
6544110,20:05:03,20:05:03,1039,44,,,,15504.67,0
6544110,20:05:44,20:05:44,1040,45,,,,15878.4,0
6544110,20:06:12,20:06:12,1041,46,,,,16090.17,0
6544110,20:07:03,20:07:03,1042,47,,,,16428.23,0
6544110,20:07:27,20:07:27,1043,48,,,,16603.16,0
6544110,20:08:06,20:08:06,1044,49,,,,16895.48,0
6544110,20:09:00,20:09:00,9641,50,,1,,17340.47,
669020,19:46:00,19:46:00,9527,1,,,1,0,
669020,19:46:59,19:46:59,998,2,,,,334.12,0
669020,19:48:37,19:48:37,999,3,,,,822.17,0
669020,19:49:25,19:49:25,1000,4,,,,1086.6,0
669020,19:50:13,19:50:13,1001,5,,,,1383.44,0
669020,19:51:17,19:51:17,1002,6,,,,1737.56,0
669020,19:51:36,19:51:36,1003,7,,,,1829.36,0
669020,19:52:48,19:52:48,1004,8,,,,2258.16,0
669020,19:53:37,19:53:37,1005,9,,,,2546.05,0
669020,19:54:29,19:54:29,1006,10,,,,2877.87,0
669020,19:56:10,19:56:10,1007,11,,,,3492.08,0
669020,19:56:51,19:56:51,1008,12,,,,3746.04,0
669020,19:57:35,19:57:35,1009,13,,,,4057.44,0
669020,19:58:25,19:58:25,1010,14,,,,4359.74,0
669020,19:59:15,19:59:15,1011,15,,,,4659.57,0
669020,20:00:06,20:00:06,1012,16,,,,4953.07,0
669020,20:00:32,20:00:32,1013,17,,,,5105.28,0
669020,20:01:14,20:01:14,1014,18,,,,5352.23,0
669020,20:02:00,20:02:00,1015,19,,,,5646.89,
669020,20:03:12,20:03:12,1016,20,,,,6550.43,0
669020,20:03:33,20:03:33,8082,21,,,,6813.55,0
669020,20:03:56,20:03:56,1017,22,,,,7079.84,0
669020,20:04:34,20:04:34,1018,23,,,,7601.86,0
669020,20:05:49,20:05:49,1019,24,,,,8571.51,0
669020,20:06:34,20:06:34,1020,25,,,,9049.39,0
669020,20:06:50,20:06:50,1021,26,,,,9240.32,0
669020,20:07:26,20:07:26,8352,27,,,,9703.16,0
669020,20:08:00,20:08:00,8355,28,,,,10056.15,
669020,20:08:34,20:08:34,1025,29,,,,10357.79,0
669020,20:09:13,20:09:13,1026,30,,,,10709.89,0
669020,20:09:47,20:09:47,1027,31,,,,10999.24,0
669020,20:10:24,20:10:24,1028,32,,,,11280.65,0
669020,20:10:50,20:10:50,1029,33,,,,11461.77,0
669020,20:11:42,20:11:42,1030,34,,,,11930.24,0
669020,20:12:54,20:12:54,5488,35,,,,12566.84,0
669020,20:13:17,20:13:17,6308,36,,,,12739.67,0
669020,20:14:00,20:14:00,5489,37,,,,13052.02,
669020,20:14:58,20:14:58,8217,38,,,,13447.62,0
669020,20:15:37,20:15:37,1034,39,,,,13700.9,0
669020,20:16:20,20:16:20,1035,40,,,,13947.21,0
669020,20:17:32,20:17:32,1036,41,,,,14382.19,0
669020,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
669020,20:19:18,20:19:18,1038,43,,,,15155.62,0
669020,20:20:03,20:20:03,1039,44,,,,15504.67,0
669020,20:20:44,20:20:44,1040,45,,,,15878.4,0
669020,20:21:12,20:21:12,1041,46,,,,16090.17,0
669020,20:22:03,20:22:03,1042,47,,,,16428.23,0
669020,20:22:27,20:22:27,1043,48,,,,16603.16,0
669020,20:23:06,20:23:06,1044,49,,,,16895.48,0
669020,20:24:00,20:24:00,9641,50,,1,,17340.47,
669030,19:46:00,19:46:00,9527,1,,,1,0,
669030,19:46:59,19:46:59,998,2,,,,334.12,0
669030,19:48:37,19:48:37,999,3,,,,822.17,0
669030,19:49:25,19:49:25,1000,4,,,,1086.6,0
669030,19:50:13,19:50:13,1001,5,,,,1383.44,0
669030,19:51:17,19:51:17,1002,6,,,,1737.56,0
669030,19:51:36,19:51:36,1003,7,,,,1829.36,0
669030,19:52:48,19:52:48,1004,8,,,,2258.16,0
669030,19:53:37,19:53:37,1005,9,,,,2546.05,0
669030,19:54:29,19:54:29,1006,10,,,,2877.87,0
669030,19:56:10,19:56:10,1007,11,,,,3492.08,0
669030,19:56:51,19:56:51,1008,12,,,,3746.04,0
669030,19:57:35,19:57:35,1009,13,,,,4057.44,0
669030,19:58:25,19:58:25,1010,14,,,,4359.74,0
669030,19:59:15,19:59:15,1011,15,,,,4659.57,0
669030,20:00:06,20:00:06,1012,16,,,,4953.07,0
669030,20:00:32,20:00:32,1013,17,,,,5105.28,0
669030,20:01:14,20:01:14,1014,18,,,,5352.23,0
669030,20:02:00,20:02:00,1015,19,,,,5646.89,
669030,20:03:12,20:03:12,1016,20,,,,6550.43,0
669030,20:03:33,20:03:33,8082,21,,,,6813.55,0
669030,20:03:56,20:03:56,1017,22,,,,7079.84,0
669030,20:04:34,20:04:34,1018,23,,,,7601.86,0
669030,20:05:49,20:05:49,1019,24,,,,8571.51,0
669030,20:06:34,20:06:34,1020,25,,,,9049.39,0
669030,20:06:50,20:06:50,1021,26,,,,9240.32,0
669030,20:07:26,20:07:26,8352,27,,,,9703.16,0
669030,20:08:00,20:08:00,8355,28,,,,10056.15,
669030,20:08:34,20:08:34,1025,29,,,,10357.79,0
669030,20:09:13,20:09:13,1026,30,,,,10709.89,0
669030,20:09:47,20:09:47,1027,31,,,,10999.24,0
669030,20:10:24,20:10:24,1028,32,,,,11280.65,0
669030,20:10:50,20:10:50,1029,33,,,,11461.77,0
669030,20:11:42,20:11:42,1030,34,,,,11930.24,0
669030,20:12:54,20:12:54,5488,35,,,,12566.84,0
669030,20:13:17,20:13:17,6308,36,,,,12739.67,0
669030,20:14:00,20:14:00,5489,37,,,,13052.02,
669030,20:14:58,20:14:58,8217,38,,,,13447.62,0
669030,20:15:37,20:15:37,1034,39,,,,13700.9,0
669030,20:16:20,20:16:20,1035,40,,,,13947.21,0
669030,20:17:32,20:17:32,1036,41,,,,14382.19,0
669030,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
669030,20:19:18,20:19:18,1038,43,,,,15155.62,0
669030,20:20:03,20:20:03,1039,44,,,,15504.67,0
669030,20:20:44,20:20:44,1040,45,,,,15878.4,0
669030,20:21:12,20:21:12,1041,46,,,,16090.17,0
669030,20:22:03,20:22:03,1042,47,,,,16428.23,0
669030,20:22:27,20:22:27,1043,48,,,,16603.16,0
669030,20:23:06,20:23:06,1044,49,,,,16895.48,0
669030,20:24:00,20:24:00,9641,50,,1,,17340.47,
669040,19:46:00,19:46:00,9527,1,,,1,0,
669040,19:46:59,19:46:59,998,2,,,,334.12,0
669040,19:48:37,19:48:37,999,3,,,,822.17,0
669040,19:49:25,19:49:25,1000,4,,,,1086.6,0
669040,19:50:13,19:50:13,1001,5,,,,1383.44,0
669040,19:51:17,19:51:17,1002,6,,,,1737.56,0
669040,19:51:36,19:51:36,1003,7,,,,1829.36,0
669040,19:52:48,19:52:48,1004,8,,,,2258.16,0
669040,19:53:37,19:53:37,1005,9,,,,2546.05,0
669040,19:54:29,19:54:29,1006,10,,,,2877.87,0
669040,19:56:10,19:56:10,1007,11,,,,3492.08,0
669040,19:56:51,19:56:51,1008,12,,,,3746.04,0
669040,19:57:35,19:57:35,1009,13,,,,4057.44,0
669040,19:58:25,19:58:25,1010,14,,,,4359.74,0
669040,19:59:15,19:59:15,1011,15,,,,4659.57,0
669040,20:00:06,20:00:06,1012,16,,,,4953.07,0
669040,20:00:32,20:00:32,1013,17,,,,5105.28,0
669040,20:01:14,20:01:14,1014,18,,,,5352.23,0
669040,20:02:00,20:02:00,1015,19,,,,5646.89,
669040,20:03:12,20:03:12,1016,20,,,,6550.43,0
669040,20:03:33,20:03:33,8082,21,,,,6813.55,0
669040,20:03:56,20:03:56,1017,22,,,,7079.84,0
669040,20:04:34,20:04:34,1018,23,,,,7601.86,0
669040,20:05:49,20:05:49,1019,24,,,,8571.51,0
669040,20:06:34,20:06:34,1020,25,,,,9049.39,0
669040,20:06:50,20:06:50,1021,26,,,,9240.32,0
669040,20:07:26,20:07:26,8352,27,,,,9703.16,0
669040,20:08:00,20:08:00,8355,28,,,,10056.15,
669040,20:08:34,20:08:34,1025,29,,,,10357.79,0
669040,20:09:13,20:09:13,1026,30,,,,10709.89,0
669040,20:09:47,20:09:47,1027,31,,,,10999.24,0
669040,20:10:24,20:10:24,1028,32,,,,11280.65,0
669040,20:10:50,20:10:50,1029,33,,,,11461.77,0
669040,20:11:42,20:11:42,1030,34,,,,11930.24,0
669040,20:12:54,20:12:54,5488,35,,,,12566.84,0
669040,20:13:17,20:13:17,6308,36,,,,12739.67,0
669040,20:14:00,20:14:00,5489,37,,,,13052.02,
669040,20:14:58,20:14:58,8217,38,,,,13447.62,0
669040,20:15:37,20:15:37,1034,39,,,,13700.9,0
669040,20:16:20,20:16:20,1035,40,,,,13947.21,0
669040,20:17:32,20:17:32,1036,41,,,,14382.19,0
669040,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
669040,20:19:18,20:19:18,1038,43,,,,15155.62,0
669040,20:20:03,20:20:03,1039,44,,,,15504.67,0
669040,20:20:44,20:20:44,1040,45,,,,15878.4,0
669040,20:21:12,20:21:12,1041,46,,,,16090.17,0
669040,20:22:03,20:22:03,1042,47,,,,16428.23,0
669040,20:22:27,20:22:27,1043,48,,,,16603.16,0
669040,20:23:06,20:23:06,1044,49,,,,16895.48,0
669040,20:24:00,20:24:00,9641,50,,1,,17340.47,
669050,19:46:00,19:46:00,9527,1,,,1,0,
669050,19:46:59,19:46:59,998,2,,,,334.12,0
669050,19:48:37,19:48:37,999,3,,,,822.17,0
669050,19:49:25,19:49:25,1000,4,,,,1086.6,0
669050,19:50:13,19:50:13,1001,5,,,,1383.44,0
669050,19:51:17,19:51:17,1002,6,,,,1737.56,0
669050,19:51:36,19:51:36,1003,7,,,,1829.36,0
669050,19:52:48,19:52:48,1004,8,,,,2258.16,0
669050,19:53:37,19:53:37,1005,9,,,,2546.05,0
669050,19:54:29,19:54:29,1006,10,,,,2877.87,0
669050,19:56:10,19:56:10,1007,11,,,,3492.08,0
669050,19:56:51,19:56:51,1008,12,,,,3746.04,0
669050,19:57:35,19:57:35,1009,13,,,,4057.44,0
669050,19:58:25,19:58:25,1010,14,,,,4359.74,0
669050,19:59:15,19:59:15,1011,15,,,,4659.57,0
669050,20:00:06,20:00:06,1012,16,,,,4953.07,0
669050,20:00:32,20:00:32,1013,17,,,,5105.28,0
669050,20:01:14,20:01:14,1014,18,,,,5352.23,0
669050,20:02:00,20:02:00,1015,19,,,,5646.89,
669050,20:03:12,20:03:12,1016,20,,,,6550.43,0
669050,20:03:33,20:03:33,8082,21,,,,6813.55,0
669050,20:03:56,20:03:56,1017,22,,,,7079.84,0
669050,20:04:34,20:04:34,1018,23,,,,7601.86,0
669050,20:05:49,20:05:49,1019,24,,,,8571.51,0
669050,20:06:34,20:06:34,1020,25,,,,9049.39,0
669050,20:06:50,20:06:50,1021,26,,,,9240.32,0
669050,20:07:26,20:07:26,8352,27,,,,9703.16,0
669050,20:08:00,20:08:00,8355,28,,,,10056.15,
669050,20:08:34,20:08:34,1025,29,,,,10357.79,0
669050,20:09:13,20:09:13,1026,30,,,,10709.89,0
669050,20:09:47,20:09:47,1027,31,,,,10999.24,0
669050,20:10:24,20:10:24,1028,32,,,,11280.65,0
669050,20:10:50,20:10:50,1029,33,,,,11461.77,0
669050,20:11:42,20:11:42,1030,34,,,,11930.24,0
669050,20:12:54,20:12:54,5488,35,,,,12566.84,0
669050,20:13:17,20:13:17,6308,36,,,,12739.67,0
669050,20:14:00,20:14:00,5489,37,,,,13052.02,
669050,20:14:58,20:14:58,8217,38,,,,13447.62,0
669050,20:15:37,20:15:37,1034,39,,,,13700.9,0
669050,20:16:20,20:16:20,1035,40,,,,13947.21,0
669050,20:17:32,20:17:32,1036,41,,,,14382.19,0
669050,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
669050,20:19:18,20:19:18,1038,43,,,,15155.62,0
669050,20:20:03,20:20:03,1039,44,,,,15504.67,0
669050,20:20:44,20:20:44,1040,45,,,,15878.4,0
669050,20:21:12,20:21:12,1041,46,,,,16090.17,0
669050,20:22:03,20:22:03,1042,47,,,,16428.23,0
669050,20:22:27,20:22:27,1043,48,,,,16603.16,0
669050,20:23:06,20:23:06,1044,49,,,,16895.48,0
669050,20:24:00,20:24:00,9641,50,,1,,17340.47,
669060,19:46:00,19:46:00,9527,1,,,1,0,
669060,19:46:59,19:46:59,998,2,,,,334.12,0
669060,19:48:37,19:48:37,999,3,,,,822.17,0
669060,19:49:25,19:49:25,1000,4,,,,1086.6,0
669060,19:50:13,19:50:13,1001,5,,,,1383.44,0
669060,19:51:17,19:51:17,1002,6,,,,1737.56,0
669060,19:51:36,19:51:36,1003,7,,,,1829.36,0
669060,19:52:48,19:52:48,1004,8,,,,2258.16,0
669060,19:53:37,19:53:37,1005,9,,,,2546.05,0
669060,19:54:29,19:54:29,1006,10,,,,2877.87,0
669060,19:56:10,19:56:10,1007,11,,,,3492.08,0
669060,19:56:51,19:56:51,1008,12,,,,3746.04,0
669060,19:57:35,19:57:35,1009,13,,,,4057.44,0
669060,19:58:25,19:58:25,1010,14,,,,4359.74,0
669060,19:59:15,19:59:15,1011,15,,,,4659.57,0
669060,20:00:06,20:00:06,1012,16,,,,4953.07,0
669060,20:00:32,20:00:32,1013,17,,,,5105.28,0
669060,20:01:14,20:01:14,1014,18,,,,5352.23,0
669060,20:02:00,20:02:00,1015,19,,,,5646.89,
669060,20:03:12,20:03:12,1016,20,,,,6550.43,0
669060,20:03:33,20:03:33,8082,21,,,,6813.55,0
669060,20:03:56,20:03:56,1017,22,,,,7079.84,0
669060,20:04:34,20:04:34,1018,23,,,,7601.86,0
669060,20:05:49,20:05:49,1019,24,,,,8571.51,0
669060,20:06:34,20:06:34,1020,25,,,,9049.39,0
669060,20:06:50,20:06:50,1021,26,,,,9240.32,0
669060,20:07:26,20:07:26,8352,27,,,,9703.16,0
669060,20:08:00,20:08:00,8355,28,,,,10056.15,
669060,20:08:34,20:08:34,1025,29,,,,10357.79,0
669060,20:09:13,20:09:13,1026,30,,,,10709.89,0
669060,20:09:47,20:09:47,1027,31,,,,10999.24,0
669060,20:10:24,20:10:24,1028,32,,,,11280.65,0
669060,20:10:50,20:10:50,1029,33,,,,11461.77,0
669060,20:11:42,20:11:42,1030,34,,,,11930.24,0
669060,20:12:54,20:12:54,5488,35,,,,12566.84,0
669060,20:13:17,20:13:17,6308,36,,,,12739.67,0
669060,20:14:00,20:14:00,5489,37,,,,13052.02,
669060,20:14:58,20:14:58,8217,38,,,,13447.62,0
669060,20:15:37,20:15:37,1034,39,,,,13700.9,0
669060,20:16:20,20:16:20,1035,40,,,,13947.21,0
669060,20:17:32,20:17:32,1036,41,,,,14382.19,0
669060,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
669060,20:19:18,20:19:18,1038,43,,,,15155.62,0
669060,20:20:03,20:20:03,1039,44,,,,15504.67,0
669060,20:20:44,20:20:44,1040,45,,,,15878.4,0
669060,20:21:12,20:21:12,1041,46,,,,16090.17,0
669060,20:22:03,20:22:03,1042,47,,,,16428.23,0
669060,20:22:27,20:22:27,1043,48,,,,16603.16,0
669060,20:23:06,20:23:06,1044,49,,,,16895.48,0
669060,20:24:00,20:24:00,9641,50,,1,,17340.47,
669090,19:46:00,19:46:00,9527,1,,,1,0,
669090,19:46:59,19:46:59,998,2,,,,334.12,0
669090,19:48:37,19:48:37,999,3,,,,822.17,0
669090,19:49:25,19:49:25,1000,4,,,,1086.6,0
669090,19:50:13,19:50:13,1001,5,,,,1383.44,0
669090,19:51:17,19:51:17,1002,6,,,,1737.56,0
669090,19:51:36,19:51:36,1003,7,,,,1829.36,0
669090,19:52:48,19:52:48,1004,8,,,,2258.16,0
669090,19:53:37,19:53:37,1005,9,,,,2546.05,0
669090,19:54:29,19:54:29,1006,10,,,,2877.87,0
669090,19:56:10,19:56:10,1007,11,,,,3492.08,0
669090,19:56:51,19:56:51,1008,12,,,,3746.04,0
669090,19:57:35,19:57:35,1009,13,,,,4057.44,0
669090,19:58:25,19:58:25,1010,14,,,,4359.74,0
669090,19:59:15,19:59:15,1011,15,,,,4659.57,0
669090,20:00:06,20:00:06,1012,16,,,,4953.07,0
669090,20:00:32,20:00:32,1013,17,,,,5105.28,0
669090,20:01:14,20:01:14,1014,18,,,,5352.23,0
669090,20:02:00,20:02:00,1015,19,,,,5646.89,
669090,20:03:12,20:03:12,1016,20,,,,6550.43,0
669090,20:03:33,20:03:33,8082,21,,,,6813.55,0
669090,20:03:56,20:03:56,1017,22,,,,7079.84,0
669090,20:04:34,20:04:34,1018,23,,,,7601.86,0
669090,20:05:49,20:05:49,1019,24,,,,8571.51,0
669090,20:06:34,20:06:34,1020,25,,,,9049.39,0
669090,20:06:50,20:06:50,1021,26,,,,9240.32,0
669090,20:07:26,20:07:26,8352,27,,,,9703.16,0
669090,20:08:00,20:08:00,8355,28,,,,10056.15,
669090,20:08:34,20:08:34,1025,29,,,,10357.79,0
669090,20:09:13,20:09:13,1026,30,,,,10709.89,0
669090,20:09:47,20:09:47,1027,31,,,,10999.24,0
669090,20:10:24,20:10:24,1028,32,,,,11280.65,0
669090,20:10:50,20:10:50,1029,33,,,,11461.77,0
669090,20:11:42,20:11:42,1030,34,,,,11930.24,0
669090,20:12:54,20:12:54,5488,35,,,,12566.84,0
669090,20:13:17,20:13:17,6308,36,,,,12739.67,0
669090,20:14:00,20:14:00,5489,37,,,,13052.02,
669090,20:14:58,20:14:58,8217,38,,,,13447.62,0
669090,20:15:37,20:15:37,1034,39,,,,13700.9,0
669090,20:16:20,20:16:20,1035,40,,,,13947.21,0
669090,20:17:32,20:17:32,1036,41,,,,14382.19,0
669090,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
669090,20:19:18,20:19:18,1038,43,,,,15155.62,0
669090,20:20:03,20:20:03,1039,44,,,,15504.67,0
669090,20:20:44,20:20:44,1040,45,,,,15878.4,0
669090,20:21:12,20:21:12,1041,46,,,,16090.17,0
669090,20:22:03,20:22:03,1042,47,,,,16428.23,0
669090,20:22:27,20:22:27,1043,48,,,,16603.16,0
669090,20:23:06,20:23:06,1044,49,,,,16895.48,0
669090,20:24:00,20:24:00,9641,50,,1,,17340.47,
669100,19:46:00,19:46:00,9527,1,,,1,0,
669100,19:46:59,19:46:59,998,2,,,,334.12,0
669100,19:48:37,19:48:37,999,3,,,,822.17,0
669100,19:49:25,19:49:25,1000,4,,,,1086.6,0
669100,19:50:13,19:50:13,1001,5,,,,1383.44,0
669100,19:51:17,19:51:17,1002,6,,,,1737.56,0
669100,19:51:36,19:51:36,1003,7,,,,1829.36,0
669100,19:52:48,19:52:48,1004,8,,,,2258.16,0
669100,19:53:37,19:53:37,1005,9,,,,2546.05,0
669100,19:54:29,19:54:29,1006,10,,,,2877.87,0
669100,19:56:10,19:56:10,1007,11,,,,3492.08,0
669100,19:56:51,19:56:51,1008,12,,,,3746.04,0
669100,19:57:35,19:57:35,1009,13,,,,4057.44,0
669100,19:58:25,19:58:25,1010,14,,,,4359.74,0
669100,19:59:15,19:59:15,1011,15,,,,4659.57,0
669100,20:00:06,20:00:06,1012,16,,,,4953.07,0
669100,20:00:32,20:00:32,1013,17,,,,5105.28,0
669100,20:01:14,20:01:14,1014,18,,,,5352.23,0
669100,20:02:00,20:02:00,1015,19,,,,5646.89,
669100,20:03:12,20:03:12,1016,20,,,,6550.43,0
669100,20:03:33,20:03:33,8082,21,,,,6813.55,0
669100,20:03:56,20:03:56,1017,22,,,,7079.84,0
669100,20:04:34,20:04:34,1018,23,,,,7601.86,0
669100,20:05:49,20:05:49,1019,24,,,,8571.51,0
669100,20:06:34,20:06:34,1020,25,,,,9049.39,0
669100,20:06:50,20:06:50,1021,26,,,,9240.32,0
669100,20:07:26,20:07:26,8352,27,,,,9703.16,0
669100,20:08:00,20:08:00,8355,28,,,,10056.15,
669100,20:08:34,20:08:34,1025,29,,,,10357.79,0
669100,20:09:13,20:09:13,1026,30,,,,10709.89,0
669100,20:09:47,20:09:47,1027,31,,,,10999.24,0
669100,20:10:24,20:10:24,1028,32,,,,11280.65,0
669100,20:10:50,20:10:50,1029,33,,,,11461.77,0
669100,20:11:42,20:11:42,1030,34,,,,11930.24,0
669100,20:12:54,20:12:54,5488,35,,,,12566.84,0
669100,20:13:17,20:13:17,6308,36,,,,12739.67,0
669100,20:14:00,20:14:00,5489,37,,,,13052.02,
669100,20:14:58,20:14:58,8217,38,,,,13447.62,0
669100,20:15:37,20:15:37,1034,39,,,,13700.9,0
669100,20:16:20,20:16:20,1035,40,,,,13947.21,0
669100,20:17:32,20:17:32,1036,41,,,,14382.19,0
669100,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
669100,20:19:18,20:19:18,1038,43,,,,15155.62,0
669100,20:20:03,20:20:03,1039,44,,,,15504.67,0
669100,20:20:44,20:20:44,1040,45,,,,15878.4,0
669100,20:21:12,20:21:12,1041,46,,,,16090.17,0
669100,20:22:03,20:22:03,1042,47,,,,16428.23,0
669100,20:22:27,20:22:27,1043,48,,,,16603.16,0
669100,20:23:06,20:23:06,1044,49,,,,16895.48,0
669100,20:24:00,20:24:00,9641,50,,1,,17340.47,
669110,19:46:00,19:46:00,9527,1,,,1,0,
669110,19:46:59,19:46:59,998,2,,,,334.12,0
669110,19:48:37,19:48:37,999,3,,,,822.17,0
669110,19:49:25,19:49:25,1000,4,,,,1086.6,0
669110,19:50:13,19:50:13,1001,5,,,,1383.44,0
669110,19:51:17,19:51:17,1002,6,,,,1737.56,0
669110,19:51:36,19:51:36,1003,7,,,,1829.36,0
669110,19:52:48,19:52:48,1004,8,,,,2258.16,0
669110,19:53:37,19:53:37,1005,9,,,,2546.05,0
669110,19:54:29,19:54:29,1006,10,,,,2877.87,0
669110,19:56:10,19:56:10,1007,11,,,,3492.08,0
669110,19:56:51,19:56:51,1008,12,,,,3746.04,0
669110,19:57:35,19:57:35,1009,13,,,,4057.44,0
669110,19:58:25,19:58:25,1010,14,,,,4359.74,0
669110,19:59:15,19:59:15,1011,15,,,,4659.57,0
669110,20:00:06,20:00:06,1012,16,,,,4953.07,0
669110,20:00:32,20:00:32,1013,17,,,,5105.28,0
669110,20:01:14,20:01:14,1014,18,,,,5352.23,0
669110,20:02:00,20:02:00,1015,19,,,,5646.89,
669110,20:03:12,20:03:12,1016,20,,,,6550.43,0
669110,20:03:33,20:03:33,8082,21,,,,6813.55,0
669110,20:03:56,20:03:56,1017,22,,,,7079.84,0
669110,20:04:34,20:04:34,1018,23,,,,7601.86,0
669110,20:05:49,20:05:49,1019,24,,,,8571.51,0
669110,20:06:34,20:06:34,1020,25,,,,9049.39,0
669110,20:06:50,20:06:50,1021,26,,,,9240.32,0
669110,20:07:26,20:07:26,8352,27,,,,9703.16,0
669110,20:08:00,20:08:00,8355,28,,,,10056.15,
669110,20:08:34,20:08:34,1025,29,,,,10357.79,0
669110,20:09:13,20:09:13,1026,30,,,,10709.89,0
669110,20:09:47,20:09:47,1027,31,,,,10999.24,0
669110,20:10:24,20:10:24,1028,32,,,,11280.65,0
669110,20:10:50,20:10:50,1029,33,,,,11461.77,0
669110,20:11:42,20:11:42,1030,34,,,,11930.24,0
669110,20:12:54,20:12:54,5488,35,,,,12566.84,0
669110,20:13:17,20:13:17,6308,36,,,,12739.67,0
669110,20:14:00,20:14:00,5489,37,,,,13052.02,
669110,20:14:58,20:14:58,8217,38,,,,13447.62,0
669110,20:15:37,20:15:37,1034,39,,,,13700.9,0
669110,20:16:20,20:16:20,1035,40,,,,13947.21,0
669110,20:17:32,20:17:32,1036,41,,,,14382.19,0
669110,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
669110,20:19:18,20:19:18,1038,43,,,,15155.62,0
669110,20:20:03,20:20:03,1039,44,,,,15504.67,0
669110,20:20:44,20:20:44,1040,45,,,,15878.4,0
669110,20:21:12,20:21:12,1041,46,,,,16090.17,0
669110,20:22:03,20:22:03,1042,47,,,,16428.23,0
669110,20:22:27,20:22:27,1043,48,,,,16603.16,0
669110,20:23:06,20:23:06,1044,49,,,,16895.48,0
669110,20:24:00,20:24:00,9641,50,,1,,17340.47,
6766020,12:40:00,12:40:00,9527,1,,,1,0,
6766020,12:41:06,12:41:06,998,2,,,,334.12,0
6766020,12:42:57,12:42:57,999,3,,,,822.17,0
6766020,12:43:51,12:43:51,1000,4,,,,1086.6,0
6766020,12:44:45,12:44:45,1001,5,,,,1383.44,0
6766020,12:45:56,12:45:56,1002,6,,,,1737.56,0
6766020,12:46:18,12:46:18,1003,7,,,,1829.36,0
6766020,12:47:40,12:47:40,1004,8,,,,2258.16,0
6766020,12:48:34,12:48:34,1005,9,,,,2546.05,0
6766020,12:49:33,12:49:33,1006,10,,,,2877.87,0
6766020,12:51:26,12:51:26,1007,11,,,,3492.08,0
6766020,12:52:13,12:52:13,1008,12,,,,3746.04,0
6766020,12:53:02,12:53:02,1009,13,,,,4057.44,0
6766020,12:53:58,12:53:58,1010,14,,,,4359.74,0
6766020,12:54:55,12:54:55,1011,15,,,,4659.57,0
6766020,12:55:52,12:55:52,1012,16,,,,4953.07,0
6766020,12:56:21,12:56:21,1013,17,,,,5105.28,0
6766020,12:57:08,12:57:08,1014,18,,,,5352.23,0
6766020,12:58:00,12:58:00,1015,19,,,,5646.89,
6766020,12:59:24,12:59:24,1016,20,,,,6550.43,0
6766020,12:59:49,12:59:49,8082,21,,,,6813.55,0
6766020,13:00:16,13:00:16,1017,22,,,,7079.84,0
6766020,13:01:00,13:01:00,1018,23,,,,7601.86,0
6766020,13:02:28,13:02:28,1019,24,,,,8571.51,0
6766020,13:03:20,13:03:20,1020,25,,,,9049.39,0
6766020,13:03:38,13:03:38,1021,26,,,,9240.32,0
6766020,13:04:21,13:04:21,8352,27,,,,9703.16,0
6766020,13:05:00,13:05:00,8355,28,,,,10056.15,
6766020,13:05:39,13:05:39,1025,29,,,,10357.79,0
6766020,13:06:25,13:06:25,1026,30,,,,10709.89,0
6766020,13:07:05,13:07:05,1027,31,,,,10999.24,0
6766020,13:07:48,13:07:48,1028,32,,,,11280.65,0
6766020,13:08:18,13:08:18,1029,33,,,,11461.77,0
6766020,13:09:19,13:09:19,1030,34,,,,11930.24,0
6766020,13:10:43,13:10:43,5488,35,,,,12566.84,0
6766020,13:11:10,13:11:10,6308,36,,,,12739.67,0
6766020,13:12:00,13:12:00,5489,37,,,,13052.02,
6766020,13:12:58,13:12:58,8217,38,,,,13447.62,0
6766020,13:13:37,13:13:37,1034,39,,,,13700.9,0
6766020,13:14:20,13:14:20,1035,40,,,,13947.21,0
6766020,13:15:32,13:15:32,1036,41,,,,14382.19,0
6766020,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
6766020,13:17:18,13:17:18,1038,43,,,,15155.62,0
6766020,13:18:03,13:18:03,1039,44,,,,15504.67,0
6766020,13:18:44,13:18:44,1040,45,,,,15878.4,0
6766020,13:19:12,13:19:12,1041,46,,,,16090.17,0
6766020,13:20:03,13:20:03,1042,47,,,,16428.23,0
6766020,13:20:27,13:20:27,1043,48,,,,16603.16,0
6766020,13:21:06,13:21:06,1044,49,,,,16895.48,0
6766020,13:22:00,13:22:00,9641,50,,1,,17340.47,
6766030,12:40:00,12:40:00,9527,1,,,1,0,
6766030,12:41:06,12:41:06,998,2,,,,334.12,0
6766030,12:42:57,12:42:57,999,3,,,,822.17,0
6766030,12:43:51,12:43:51,1000,4,,,,1086.6,0
6766030,12:44:45,12:44:45,1001,5,,,,1383.44,0
6766030,12:45:56,12:45:56,1002,6,,,,1737.56,0
6766030,12:46:18,12:46:18,1003,7,,,,1829.36,0
6766030,12:47:40,12:47:40,1004,8,,,,2258.16,0
6766030,12:48:34,12:48:34,1005,9,,,,2546.05,0
6766030,12:49:33,12:49:33,1006,10,,,,2877.87,0
6766030,12:51:26,12:51:26,1007,11,,,,3492.08,0
6766030,12:52:13,12:52:13,1008,12,,,,3746.04,0
6766030,12:53:02,12:53:02,1009,13,,,,4057.44,0
6766030,12:53:58,12:53:58,1010,14,,,,4359.74,0
6766030,12:54:55,12:54:55,1011,15,,,,4659.57,0
6766030,12:55:52,12:55:52,1012,16,,,,4953.07,0
6766030,12:56:21,12:56:21,1013,17,,,,5105.28,0
6766030,12:57:08,12:57:08,1014,18,,,,5352.23,0
6766030,12:58:00,12:58:00,1015,19,,,,5646.89,
6766030,12:59:24,12:59:24,1016,20,,,,6550.43,0
6766030,12:59:49,12:59:49,8082,21,,,,6813.55,0
6766030,13:00:16,13:00:16,1017,22,,,,7079.84,0
6766030,13:01:00,13:01:00,1018,23,,,,7601.86,0
6766030,13:02:28,13:02:28,1019,24,,,,8571.51,0
6766030,13:03:20,13:03:20,1020,25,,,,9049.39,0
6766030,13:03:38,13:03:38,1021,26,,,,9240.32,0
6766030,13:04:21,13:04:21,8352,27,,,,9703.16,0
6766030,13:05:00,13:05:00,8355,28,,,,10056.15,
6766030,13:05:39,13:05:39,1025,29,,,,10357.79,0
6766030,13:06:25,13:06:25,1026,30,,,,10709.89,0
6766030,13:07:05,13:07:05,1027,31,,,,10999.24,0
6766030,13:07:48,13:07:48,1028,32,,,,11280.65,0
6766030,13:08:18,13:08:18,1029,33,,,,11461.77,0
6766030,13:09:19,13:09:19,1030,34,,,,11930.24,0
6766030,13:10:43,13:10:43,5488,35,,,,12566.84,0
6766030,13:11:10,13:11:10,6308,36,,,,12739.67,0
6766030,13:12:00,13:12:00,5489,37,,,,13052.02,
6766030,13:12:58,13:12:58,8217,38,,,,13447.62,0
6766030,13:13:37,13:13:37,1034,39,,,,13700.9,0
6766030,13:14:20,13:14:20,1035,40,,,,13947.21,0
6766030,13:15:32,13:15:32,1036,41,,,,14382.19,0
6766030,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
6766030,13:17:18,13:17:18,1038,43,,,,15155.62,0
6766030,13:18:03,13:18:03,1039,44,,,,15504.67,0
6766030,13:18:44,13:18:44,1040,45,,,,15878.4,0
6766030,13:19:12,13:19:12,1041,46,,,,16090.17,0
6766030,13:20:03,13:20:03,1042,47,,,,16428.23,0
6766030,13:20:27,13:20:27,1043,48,,,,16603.16,0
6766030,13:21:06,13:21:06,1044,49,,,,16895.48,0
6766030,13:22:00,13:22:00,9641,50,,1,,17340.47,
6766040,12:40:00,12:40:00,9527,1,,,1,0,
6766040,12:41:06,12:41:06,998,2,,,,334.12,0
6766040,12:42:57,12:42:57,999,3,,,,822.17,0
6766040,12:43:51,12:43:51,1000,4,,,,1086.6,0
6766040,12:44:45,12:44:45,1001,5,,,,1383.44,0
6766040,12:45:56,12:45:56,1002,6,,,,1737.56,0
6766040,12:46:18,12:46:18,1003,7,,,,1829.36,0
6766040,12:47:40,12:47:40,1004,8,,,,2258.16,0
6766040,12:48:34,12:48:34,1005,9,,,,2546.05,0
6766040,12:49:33,12:49:33,1006,10,,,,2877.87,0
6766040,12:51:26,12:51:26,1007,11,,,,3492.08,0
6766040,12:52:13,12:52:13,1008,12,,,,3746.04,0
6766040,12:53:02,12:53:02,1009,13,,,,4057.44,0
6766040,12:53:58,12:53:58,1010,14,,,,4359.74,0
6766040,12:54:55,12:54:55,1011,15,,,,4659.57,0
6766040,12:55:52,12:55:52,1012,16,,,,4953.07,0
6766040,12:56:21,12:56:21,1013,17,,,,5105.28,0
6766040,12:57:08,12:57:08,1014,18,,,,5352.23,0
6766040,12:58:00,12:58:00,1015,19,,,,5646.89,
6766040,12:59:24,12:59:24,1016,20,,,,6550.43,0
6766040,12:59:49,12:59:49,8082,21,,,,6813.55,0
6766040,13:00:16,13:00:16,1017,22,,,,7079.84,0
6766040,13:01:00,13:01:00,1018,23,,,,7601.86,0
6766040,13:02:28,13:02:28,1019,24,,,,8571.51,0
6766040,13:03:20,13:03:20,1020,25,,,,9049.39,0
6766040,13:03:38,13:03:38,1021,26,,,,9240.32,0
6766040,13:04:21,13:04:21,8352,27,,,,9703.16,0
6766040,13:05:00,13:05:00,8355,28,,,,10056.15,
6766040,13:05:39,13:05:39,1025,29,,,,10357.79,0
6766040,13:06:25,13:06:25,1026,30,,,,10709.89,0
6766040,13:07:05,13:07:05,1027,31,,,,10999.24,0
6766040,13:07:48,13:07:48,1028,32,,,,11280.65,0
6766040,13:08:18,13:08:18,1029,33,,,,11461.77,0
6766040,13:09:19,13:09:19,1030,34,,,,11930.24,0
6766040,13:10:43,13:10:43,5488,35,,,,12566.84,0
6766040,13:11:10,13:11:10,6308,36,,,,12739.67,0
6766040,13:12:00,13:12:00,5489,37,,,,13052.02,
6766040,13:12:58,13:12:58,8217,38,,,,13447.62,0
6766040,13:13:37,13:13:37,1034,39,,,,13700.9,0
6766040,13:14:20,13:14:20,1035,40,,,,13947.21,0
6766040,13:15:32,13:15:32,1036,41,,,,14382.19,0
6766040,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
6766040,13:17:18,13:17:18,1038,43,,,,15155.62,0
6766040,13:18:03,13:18:03,1039,44,,,,15504.67,0
6766040,13:18:44,13:18:44,1040,45,,,,15878.4,0
6766040,13:19:12,13:19:12,1041,46,,,,16090.17,0
6766040,13:20:03,13:20:03,1042,47,,,,16428.23,0
6766040,13:20:27,13:20:27,1043,48,,,,16603.16,0
6766040,13:21:06,13:21:06,1044,49,,,,16895.48,0
6766040,13:22:00,13:22:00,9641,50,,1,,17340.47,
6766050,12:40:00,12:40:00,9527,1,,,1,0,
6766050,12:41:06,12:41:06,998,2,,,,334.12,0
6766050,12:42:57,12:42:57,999,3,,,,822.17,0
6766050,12:43:51,12:43:51,1000,4,,,,1086.6,0
6766050,12:44:45,12:44:45,1001,5,,,,1383.44,0
6766050,12:45:56,12:45:56,1002,6,,,,1737.56,0
6766050,12:46:18,12:46:18,1003,7,,,,1829.36,0
6766050,12:47:40,12:47:40,1004,8,,,,2258.16,0
6766050,12:48:34,12:48:34,1005,9,,,,2546.05,0
6766050,12:49:33,12:49:33,1006,10,,,,2877.87,0
6766050,12:51:26,12:51:26,1007,11,,,,3492.08,0
6766050,12:52:13,12:52:13,1008,12,,,,3746.04,0
6766050,12:53:02,12:53:02,1009,13,,,,4057.44,0
6766050,12:53:58,12:53:58,1010,14,,,,4359.74,0
6766050,12:54:55,12:54:55,1011,15,,,,4659.57,0
6766050,12:55:52,12:55:52,1012,16,,,,4953.07,0
6766050,12:56:21,12:56:21,1013,17,,,,5105.28,0
6766050,12:57:08,12:57:08,1014,18,,,,5352.23,0
6766050,12:58:00,12:58:00,1015,19,,,,5646.89,
6766050,12:59:24,12:59:24,1016,20,,,,6550.43,0
6766050,12:59:49,12:59:49,8082,21,,,,6813.55,0
6766050,13:00:16,13:00:16,1017,22,,,,7079.84,0
6766050,13:01:00,13:01:00,1018,23,,,,7601.86,0
6766050,13:02:28,13:02:28,1019,24,,,,8571.51,0
6766050,13:03:20,13:03:20,1020,25,,,,9049.39,0
6766050,13:03:38,13:03:38,1021,26,,,,9240.32,0
6766050,13:04:21,13:04:21,8352,27,,,,9703.16,0
6766050,13:05:00,13:05:00,8355,28,,,,10056.15,
6766050,13:05:39,13:05:39,1025,29,,,,10357.79,0
6766050,13:06:25,13:06:25,1026,30,,,,10709.89,0
6766050,13:07:05,13:07:05,1027,31,,,,10999.24,0
6766050,13:07:48,13:07:48,1028,32,,,,11280.65,0
6766050,13:08:18,13:08:18,1029,33,,,,11461.77,0
6766050,13:09:19,13:09:19,1030,34,,,,11930.24,0
6766050,13:10:43,13:10:43,5488,35,,,,12566.84,0
6766050,13:11:10,13:11:10,6308,36,,,,12739.67,0
6766050,13:12:00,13:12:00,5489,37,,,,13052.02,
6766050,13:12:58,13:12:58,8217,38,,,,13447.62,0
6766050,13:13:37,13:13:37,1034,39,,,,13700.9,0
6766050,13:14:20,13:14:20,1035,40,,,,13947.21,0
6766050,13:15:32,13:15:32,1036,41,,,,14382.19,0
6766050,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
6766050,13:17:18,13:17:18,1038,43,,,,15155.62,0
6766050,13:18:03,13:18:03,1039,44,,,,15504.67,0
6766050,13:18:44,13:18:44,1040,45,,,,15878.4,0
6766050,13:19:12,13:19:12,1041,46,,,,16090.17,0
6766050,13:20:03,13:20:03,1042,47,,,,16428.23,0
6766050,13:20:27,13:20:27,1043,48,,,,16603.16,0
6766050,13:21:06,13:21:06,1044,49,,,,16895.48,0
6766050,13:22:00,13:22:00,9641,50,,1,,17340.47,
6766060,12:40:00,12:40:00,9527,1,,,1,0,
6766060,12:41:06,12:41:06,998,2,,,,334.12,0
6766060,12:42:57,12:42:57,999,3,,,,822.17,0
6766060,12:43:51,12:43:51,1000,4,,,,1086.6,0
6766060,12:44:45,12:44:45,1001,5,,,,1383.44,0
6766060,12:45:56,12:45:56,1002,6,,,,1737.56,0
6766060,12:46:18,12:46:18,1003,7,,,,1829.36,0
6766060,12:47:40,12:47:40,1004,8,,,,2258.16,0
6766060,12:48:34,12:48:34,1005,9,,,,2546.05,0
6766060,12:49:33,12:49:33,1006,10,,,,2877.87,0
6766060,12:51:26,12:51:26,1007,11,,,,3492.08,0
6766060,12:52:13,12:52:13,1008,12,,,,3746.04,0
6766060,12:53:02,12:53:02,1009,13,,,,4057.44,0
6766060,12:53:58,12:53:58,1010,14,,,,4359.74,0
6766060,12:54:55,12:54:55,1011,15,,,,4659.57,0
6766060,12:55:52,12:55:52,1012,16,,,,4953.07,0
6766060,12:56:21,12:56:21,1013,17,,,,5105.28,0
6766060,12:57:08,12:57:08,1014,18,,,,5352.23,0
6766060,12:58:00,12:58:00,1015,19,,,,5646.89,
6766060,12:59:24,12:59:24,1016,20,,,,6550.43,0
6766060,12:59:49,12:59:49,8082,21,,,,6813.55,0
6766060,13:00:16,13:00:16,1017,22,,,,7079.84,0
6766060,13:01:00,13:01:00,1018,23,,,,7601.86,0
6766060,13:02:28,13:02:28,1019,24,,,,8571.51,0
6766060,13:03:20,13:03:20,1020,25,,,,9049.39,0
6766060,13:03:38,13:03:38,1021,26,,,,9240.32,0
6766060,13:04:21,13:04:21,8352,27,,,,9703.16,0
6766060,13:05:00,13:05:00,8355,28,,,,10056.15,
6766060,13:05:39,13:05:39,1025,29,,,,10357.79,0
6766060,13:06:25,13:06:25,1026,30,,,,10709.89,0
6766060,13:07:05,13:07:05,1027,31,,,,10999.24,0
6766060,13:07:48,13:07:48,1028,32,,,,11280.65,0
6766060,13:08:18,13:08:18,1029,33,,,,11461.77,0
6766060,13:09:19,13:09:19,1030,34,,,,11930.24,0
6766060,13:10:43,13:10:43,5488,35,,,,12566.84,0
6766060,13:11:10,13:11:10,6308,36,,,,12739.67,0
6766060,13:12:00,13:12:00,5489,37,,,,13052.02,
6766060,13:12:58,13:12:58,8217,38,,,,13447.62,0
6766060,13:13:37,13:13:37,1034,39,,,,13700.9,0
6766060,13:14:20,13:14:20,1035,40,,,,13947.21,0
6766060,13:15:32,13:15:32,1036,41,,,,14382.19,0
6766060,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
6766060,13:17:18,13:17:18,1038,43,,,,15155.62,0
6766060,13:18:03,13:18:03,1039,44,,,,15504.67,0
6766060,13:18:44,13:18:44,1040,45,,,,15878.4,0
6766060,13:19:12,13:19:12,1041,46,,,,16090.17,0
6766060,13:20:03,13:20:03,1042,47,,,,16428.23,0
6766060,13:20:27,13:20:27,1043,48,,,,16603.16,0
6766060,13:21:06,13:21:06,1044,49,,,,16895.48,0
6766060,13:22:00,13:22:00,9641,50,,1,,17340.47,
6766090,12:40:00,12:40:00,9527,1,,,1,0,
6766090,12:41:06,12:41:06,998,2,,,,334.12,0
6766090,12:42:57,12:42:57,999,3,,,,822.17,0
6766090,12:43:51,12:43:51,1000,4,,,,1086.6,0
6766090,12:44:45,12:44:45,1001,5,,,,1383.44,0
6766090,12:45:56,12:45:56,1002,6,,,,1737.56,0
6766090,12:46:18,12:46:18,1003,7,,,,1829.36,0
6766090,12:47:40,12:47:40,1004,8,,,,2258.16,0
6766090,12:48:34,12:48:34,1005,9,,,,2546.05,0
6766090,12:49:33,12:49:33,1006,10,,,,2877.87,0
6766090,12:51:26,12:51:26,1007,11,,,,3492.08,0
6766090,12:52:13,12:52:13,1008,12,,,,3746.04,0
6766090,12:53:02,12:53:02,1009,13,,,,4057.44,0
6766090,12:53:58,12:53:58,1010,14,,,,4359.74,0
6766090,12:54:55,12:54:55,1011,15,,,,4659.57,0
6766090,12:55:52,12:55:52,1012,16,,,,4953.07,0
6766090,12:56:21,12:56:21,1013,17,,,,5105.28,0
6766090,12:57:08,12:57:08,1014,18,,,,5352.23,0
6766090,12:58:00,12:58:00,1015,19,,,,5646.89,
6766090,12:59:24,12:59:24,1016,20,,,,6550.43,0
6766090,12:59:49,12:59:49,8082,21,,,,6813.55,0
6766090,13:00:16,13:00:16,1017,22,,,,7079.84,0
6766090,13:01:00,13:01:00,1018,23,,,,7601.86,0
6766090,13:02:28,13:02:28,1019,24,,,,8571.51,0
6766090,13:03:20,13:03:20,1020,25,,,,9049.39,0
6766090,13:03:38,13:03:38,1021,26,,,,9240.32,0
6766090,13:04:21,13:04:21,8352,27,,,,9703.16,0
6766090,13:05:00,13:05:00,8355,28,,,,10056.15,
6766090,13:05:39,13:05:39,1025,29,,,,10357.79,0
6766090,13:06:25,13:06:25,1026,30,,,,10709.89,0
6766090,13:07:05,13:07:05,1027,31,,,,10999.24,0
6766090,13:07:48,13:07:48,1028,32,,,,11280.65,0
6766090,13:08:18,13:08:18,1029,33,,,,11461.77,0
6766090,13:09:19,13:09:19,1030,34,,,,11930.24,0
6766090,13:10:43,13:10:43,5488,35,,,,12566.84,0
6766090,13:11:10,13:11:10,6308,36,,,,12739.67,0
6766090,13:12:00,13:12:00,5489,37,,,,13052.02,
6766090,13:12:58,13:12:58,8217,38,,,,13447.62,0
6766090,13:13:37,13:13:37,1034,39,,,,13700.9,0
6766090,13:14:20,13:14:20,1035,40,,,,13947.21,0
6766090,13:15:32,13:15:32,1036,41,,,,14382.19,0
6766090,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
6766090,13:17:18,13:17:18,1038,43,,,,15155.62,0
6766090,13:18:03,13:18:03,1039,44,,,,15504.67,0
6766090,13:18:44,13:18:44,1040,45,,,,15878.4,0
6766090,13:19:12,13:19:12,1041,46,,,,16090.17,0
6766090,13:20:03,13:20:03,1042,47,,,,16428.23,0
6766090,13:20:27,13:20:27,1043,48,,,,16603.16,0
6766090,13:21:06,13:21:06,1044,49,,,,16895.48,0
6766090,13:22:00,13:22:00,9641,50,,1,,17340.47,
6766100,12:40:00,12:40:00,9527,1,,,1,0,
6766100,12:41:06,12:41:06,998,2,,,,334.12,0
6766100,12:42:57,12:42:57,999,3,,,,822.17,0
6766100,12:43:51,12:43:51,1000,4,,,,1086.6,0
6766100,12:44:45,12:44:45,1001,5,,,,1383.44,0
6766100,12:45:56,12:45:56,1002,6,,,,1737.56,0
6766100,12:46:18,12:46:18,1003,7,,,,1829.36,0
6766100,12:47:40,12:47:40,1004,8,,,,2258.16,0
6766100,12:48:34,12:48:34,1005,9,,,,2546.05,0
6766100,12:49:33,12:49:33,1006,10,,,,2877.87,0
6766100,12:51:26,12:51:26,1007,11,,,,3492.08,0
6766100,12:52:13,12:52:13,1008,12,,,,3746.04,0
6766100,12:53:02,12:53:02,1009,13,,,,4057.44,0
6766100,12:53:58,12:53:58,1010,14,,,,4359.74,0
6766100,12:54:55,12:54:55,1011,15,,,,4659.57,0
6766100,12:55:52,12:55:52,1012,16,,,,4953.07,0
6766100,12:56:21,12:56:21,1013,17,,,,5105.28,0
6766100,12:57:08,12:57:08,1014,18,,,,5352.23,0
6766100,12:58:00,12:58:00,1015,19,,,,5646.89,
6766100,12:59:24,12:59:24,1016,20,,,,6550.43,0
6766100,12:59:49,12:59:49,8082,21,,,,6813.55,0
6766100,13:00:16,13:00:16,1017,22,,,,7079.84,0
6766100,13:01:00,13:01:00,1018,23,,,,7601.86,0
6766100,13:02:28,13:02:28,1019,24,,,,8571.51,0
6766100,13:03:20,13:03:20,1020,25,,,,9049.39,0
6766100,13:03:38,13:03:38,1021,26,,,,9240.32,0
6766100,13:04:21,13:04:21,8352,27,,,,9703.16,0
6766100,13:05:00,13:05:00,8355,28,,,,10056.15,
6766100,13:05:39,13:05:39,1025,29,,,,10357.79,0
6766100,13:06:25,13:06:25,1026,30,,,,10709.89,0
6766100,13:07:05,13:07:05,1027,31,,,,10999.24,0
6766100,13:07:48,13:07:48,1028,32,,,,11280.65,0
6766100,13:08:18,13:08:18,1029,33,,,,11461.77,0
6766100,13:09:19,13:09:19,1030,34,,,,11930.24,0
6766100,13:10:43,13:10:43,5488,35,,,,12566.84,0
6766100,13:11:10,13:11:10,6308,36,,,,12739.67,0
6766100,13:12:00,13:12:00,5489,37,,,,13052.02,
6766100,13:12:58,13:12:58,8217,38,,,,13447.62,0
6766100,13:13:37,13:13:37,1034,39,,,,13700.9,0
6766100,13:14:20,13:14:20,1035,40,,,,13947.21,0
6766100,13:15:32,13:15:32,1036,41,,,,14382.19,0
6766100,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
6766100,13:17:18,13:17:18,1038,43,,,,15155.62,0
6766100,13:18:03,13:18:03,1039,44,,,,15504.67,0
6766100,13:18:44,13:18:44,1040,45,,,,15878.4,0
6766100,13:19:12,13:19:12,1041,46,,,,16090.17,0
6766100,13:20:03,13:20:03,1042,47,,,,16428.23,0
6766100,13:20:27,13:20:27,1043,48,,,,16603.16,0
6766100,13:21:06,13:21:06,1044,49,,,,16895.48,0
6766100,13:22:00,13:22:00,9641,50,,1,,17340.47,
6766110,12:40:00,12:40:00,9527,1,,,1,0,
6766110,12:41:06,12:41:06,998,2,,,,334.12,0
6766110,12:42:57,12:42:57,999,3,,,,822.17,0
6766110,12:43:51,12:43:51,1000,4,,,,1086.6,0
6766110,12:44:45,12:44:45,1001,5,,,,1383.44,0
6766110,12:45:56,12:45:56,1002,6,,,,1737.56,0
6766110,12:46:18,12:46:18,1003,7,,,,1829.36,0
6766110,12:47:40,12:47:40,1004,8,,,,2258.16,0
6766110,12:48:34,12:48:34,1005,9,,,,2546.05,0
6766110,12:49:33,12:49:33,1006,10,,,,2877.87,0
6766110,12:51:26,12:51:26,1007,11,,,,3492.08,0
6766110,12:52:13,12:52:13,1008,12,,,,3746.04,0
6766110,12:53:02,12:53:02,1009,13,,,,4057.44,0
6766110,12:53:58,12:53:58,1010,14,,,,4359.74,0
6766110,12:54:55,12:54:55,1011,15,,,,4659.57,0
6766110,12:55:52,12:55:52,1012,16,,,,4953.07,0
6766110,12:56:21,12:56:21,1013,17,,,,5105.28,0
6766110,12:57:08,12:57:08,1014,18,,,,5352.23,0
6766110,12:58:00,12:58:00,1015,19,,,,5646.89,
6766110,12:59:24,12:59:24,1016,20,,,,6550.43,0
6766110,12:59:49,12:59:49,8082,21,,,,6813.55,0
6766110,13:00:16,13:00:16,1017,22,,,,7079.84,0
6766110,13:01:00,13:01:00,1018,23,,,,7601.86,0
6766110,13:02:28,13:02:28,1019,24,,,,8571.51,0
6766110,13:03:20,13:03:20,1020,25,,,,9049.39,0
6766110,13:03:38,13:03:38,1021,26,,,,9240.32,0
6766110,13:04:21,13:04:21,8352,27,,,,9703.16,0
6766110,13:05:00,13:05:00,8355,28,,,,10056.15,
6766110,13:05:39,13:05:39,1025,29,,,,10357.79,0
6766110,13:06:25,13:06:25,1026,30,,,,10709.89,0
6766110,13:07:05,13:07:05,1027,31,,,,10999.24,0
6766110,13:07:48,13:07:48,1028,32,,,,11280.65,0
6766110,13:08:18,13:08:18,1029,33,,,,11461.77,0
6766110,13:09:19,13:09:19,1030,34,,,,11930.24,0
6766110,13:10:43,13:10:43,5488,35,,,,12566.84,0
6766110,13:11:10,13:11:10,6308,36,,,,12739.67,0
6766110,13:12:00,13:12:00,5489,37,,,,13052.02,
6766110,13:12:58,13:12:58,8217,38,,,,13447.62,0
6766110,13:13:37,13:13:37,1034,39,,,,13700.9,0
6766110,13:14:20,13:14:20,1035,40,,,,13947.21,0
6766110,13:15:32,13:15:32,1036,41,,,,14382.19,0
6766110,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
6766110,13:17:18,13:17:18,1038,43,,,,15155.62,0
6766110,13:18:03,13:18:03,1039,44,,,,15504.67,0
6766110,13:18:44,13:18:44,1040,45,,,,15878.4,0
6766110,13:19:12,13:19:12,1041,46,,,,16090.17,0
6766110,13:20:03,13:20:03,1042,47,,,,16428.23,0
6766110,13:20:27,13:20:27,1043,48,,,,16603.16,0
6766110,13:21:06,13:21:06,1044,49,,,,16895.48,0
6766110,13:22:00,13:22:00,9641,50,,1,,17340.47,
6778020,06:15:00,06:15:00,1066,1,,,1,0,
6778020,06:16:00,06:16:00,1067,2,,,,436.74,
6778020,06:16:35,06:16:35,1068,3,,,,745.83,0
6778020,06:16:54,06:16:54,1069,4,,,,853.95,0
6778020,06:17:10,06:17:10,1070,5,,,,967.07,0
6778020,06:17:42,06:17:42,1071,6,,,,1206.75,0
6778020,06:18:34,06:18:34,1072,7,,,,1565.67,0
6778020,06:19:01,06:19:01,1073,8,,,,1755.05,0
6778020,06:19:35,06:19:35,1026,9,,,,1978.23,0
6778020,06:20:13,06:20:13,1027,10,,,,2267.58,0
6778020,06:20:55,06:20:55,1028,11,,,,2548.99,0
6778020,06:21:24,06:21:24,1029,12,,,,2730.11,0
6778020,06:22:24,06:22:24,1030,13,,,,3198.58,0
6778020,06:23:46,06:23:46,5488,14,,,,3835.18,0
6778020,06:24:11,06:24:11,6308,15,,,,4008.01,0
6778020,06:25:00,06:25:00,5489,16,,,,4320.36,
6778020,06:25:58,06:25:58,8217,17,,,,4715.96,0
6778020,06:26:37,06:26:37,1034,18,,,,4969.24,0
6778020,06:27:20,06:27:20,1035,19,,,,5215.55,0
6778020,06:28:31,06:28:31,1036,20,,,,5650.53,0
6778020,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
6778020,06:30:17,06:30:17,1038,22,,,,6423.96,0
6778020,06:31:02,06:31:02,1039,23,,,,6773.01,0
6778020,06:31:43,06:31:43,1040,24,,,,7146.74,0
6778020,06:32:10,06:32:10,1041,25,,,,7358.51,0
6778020,06:33:02,06:33:02,1042,26,,,,7696.57,0
6778020,06:33:25,06:33:25,1043,27,,,,7871.5,0
6778020,06:34:05,06:34:05,1044,28,,,,8163.82,0
6778020,06:35:00,06:35:00,9641,29,,1,,8610.53,
6778030,06:15:00,06:15:00,1066,1,,,1,0,
6778030,06:16:00,06:16:00,1067,2,,,,436.74,
6778030,06:16:35,06:16:35,1068,3,,,,745.83,0
6778030,06:16:54,06:16:54,1069,4,,,,853.95,0
6778030,06:17:10,06:17:10,1070,5,,,,967.07,0
6778030,06:17:42,06:17:42,1071,6,,,,1206.75,0
6778030,06:18:34,06:18:34,1072,7,,,,1565.67,0
6778030,06:19:01,06:19:01,1073,8,,,,1755.05,0
6778030,06:19:35,06:19:35,1026,9,,,,1978.23,0
6778030,06:20:13,06:20:13,1027,10,,,,2267.58,0
6778030,06:20:55,06:20:55,1028,11,,,,2548.99,0
6778030,06:21:24,06:21:24,1029,12,,,,2730.11,0
6778030,06:22:24,06:22:24,1030,13,,,,3198.58,0
6778030,06:23:46,06:23:46,5488,14,,,,3835.18,0
6778030,06:24:11,06:24:11,6308,15,,,,4008.01,0
6778030,06:25:00,06:25:00,5489,16,,,,4320.36,
6778030,06:25:58,06:25:58,8217,17,,,,4715.96,0
6778030,06:26:37,06:26:37,1034,18,,,,4969.24,0
6778030,06:27:20,06:27:20,1035,19,,,,5215.55,0
6778030,06:28:31,06:28:31,1036,20,,,,5650.53,0
6778030,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
6778030,06:30:17,06:30:17,1038,22,,,,6423.96,0
6778030,06:31:02,06:31:02,1039,23,,,,6773.01,0
6778030,06:31:43,06:31:43,1040,24,,,,7146.74,0
6778030,06:32:10,06:32:10,1041,25,,,,7358.51,0
6778030,06:33:02,06:33:02,1042,26,,,,7696.57,0
6778030,06:33:25,06:33:25,1043,27,,,,7871.5,0
6778030,06:34:05,06:34:05,1044,28,,,,8163.82,0
6778030,06:35:00,06:35:00,9641,29,,1,,8610.53,
6778040,06:15:00,06:15:00,1066,1,,,1,0,
6778040,06:16:00,06:16:00,1067,2,,,,436.74,
6778040,06:16:35,06:16:35,1068,3,,,,745.83,0
6778040,06:16:54,06:16:54,1069,4,,,,853.95,0
6778040,06:17:10,06:17:10,1070,5,,,,967.07,0
6778040,06:17:42,06:17:42,1071,6,,,,1206.75,0
6778040,06:18:34,06:18:34,1072,7,,,,1565.67,0
6778040,06:19:01,06:19:01,1073,8,,,,1755.05,0
6778040,06:19:35,06:19:35,1026,9,,,,1978.23,0
6778040,06:20:13,06:20:13,1027,10,,,,2267.58,0
6778040,06:20:55,06:20:55,1028,11,,,,2548.99,0
6778040,06:21:24,06:21:24,1029,12,,,,2730.11,0
6778040,06:22:24,06:22:24,1030,13,,,,3198.58,0
6778040,06:23:46,06:23:46,5488,14,,,,3835.18,0
6778040,06:24:11,06:24:11,6308,15,,,,4008.01,0
6778040,06:25:00,06:25:00,5489,16,,,,4320.36,
6778040,06:25:58,06:25:58,8217,17,,,,4715.96,0
6778040,06:26:37,06:26:37,1034,18,,,,4969.24,0
6778040,06:27:20,06:27:20,1035,19,,,,5215.55,0
6778040,06:28:31,06:28:31,1036,20,,,,5650.53,0
6778040,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
6778040,06:30:17,06:30:17,1038,22,,,,6423.96,0
6778040,06:31:02,06:31:02,1039,23,,,,6773.01,0
6778040,06:31:43,06:31:43,1040,24,,,,7146.74,0
6778040,06:32:10,06:32:10,1041,25,,,,7358.51,0
6778040,06:33:02,06:33:02,1042,26,,,,7696.57,0
6778040,06:33:25,06:33:25,1043,27,,,,7871.5,0
6778040,06:34:05,06:34:05,1044,28,,,,8163.82,0
6778040,06:35:00,06:35:00,9641,29,,1,,8610.53,
6778050,06:15:00,06:15:00,1066,1,,,1,0,
6778050,06:16:00,06:16:00,1067,2,,,,436.74,
6778050,06:16:35,06:16:35,1068,3,,,,745.83,0
6778050,06:16:54,06:16:54,1069,4,,,,853.95,0
6778050,06:17:10,06:17:10,1070,5,,,,967.07,0
6778050,06:17:42,06:17:42,1071,6,,,,1206.75,0
6778050,06:18:34,06:18:34,1072,7,,,,1565.67,0
6778050,06:19:01,06:19:01,1073,8,,,,1755.05,0
6778050,06:19:35,06:19:35,1026,9,,,,1978.23,0
6778050,06:20:13,06:20:13,1027,10,,,,2267.58,0
6778050,06:20:55,06:20:55,1028,11,,,,2548.99,0
6778050,06:21:24,06:21:24,1029,12,,,,2730.11,0
6778050,06:22:24,06:22:24,1030,13,,,,3198.58,0
6778050,06:23:46,06:23:46,5488,14,,,,3835.18,0
6778050,06:24:11,06:24:11,6308,15,,,,4008.01,0
6778050,06:25:00,06:25:00,5489,16,,,,4320.36,
6778050,06:25:58,06:25:58,8217,17,,,,4715.96,0
6778050,06:26:37,06:26:37,1034,18,,,,4969.24,0
6778050,06:27:20,06:27:20,1035,19,,,,5215.55,0
6778050,06:28:31,06:28:31,1036,20,,,,5650.53,0
6778050,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
6778050,06:30:17,06:30:17,1038,22,,,,6423.96,0
6778050,06:31:02,06:31:02,1039,23,,,,6773.01,0
6778050,06:31:43,06:31:43,1040,24,,,,7146.74,0
6778050,06:32:10,06:32:10,1041,25,,,,7358.51,0
6778050,06:33:02,06:33:02,1042,26,,,,7696.57,0
6778050,06:33:25,06:33:25,1043,27,,,,7871.5,0
6778050,06:34:05,06:34:05,1044,28,,,,8163.82,0
6778050,06:35:00,06:35:00,9641,29,,1,,8610.53,
6778060,06:15:00,06:15:00,1066,1,,,1,0,
6778060,06:16:00,06:16:00,1067,2,,,,436.74,
6778060,06:16:35,06:16:35,1068,3,,,,745.83,0
6778060,06:16:54,06:16:54,1069,4,,,,853.95,0
6778060,06:17:10,06:17:10,1070,5,,,,967.07,0
6778060,06:17:42,06:17:42,1071,6,,,,1206.75,0
6778060,06:18:34,06:18:34,1072,7,,,,1565.67,0
6778060,06:19:01,06:19:01,1073,8,,,,1755.05,0
6778060,06:19:35,06:19:35,1026,9,,,,1978.23,0
6778060,06:20:13,06:20:13,1027,10,,,,2267.58,0
6778060,06:20:55,06:20:55,1028,11,,,,2548.99,0
6778060,06:21:24,06:21:24,1029,12,,,,2730.11,0
6778060,06:22:24,06:22:24,1030,13,,,,3198.58,0
6778060,06:23:46,06:23:46,5488,14,,,,3835.18,0
6778060,06:24:11,06:24:11,6308,15,,,,4008.01,0
6778060,06:25:00,06:25:00,5489,16,,,,4320.36,
6778060,06:25:58,06:25:58,8217,17,,,,4715.96,0
6778060,06:26:37,06:26:37,1034,18,,,,4969.24,0
6778060,06:27:20,06:27:20,1035,19,,,,5215.55,0
6778060,06:28:31,06:28:31,1036,20,,,,5650.53,0
6778060,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
6778060,06:30:17,06:30:17,1038,22,,,,6423.96,0
6778060,06:31:02,06:31:02,1039,23,,,,6773.01,0
6778060,06:31:43,06:31:43,1040,24,,,,7146.74,0
6778060,06:32:10,06:32:10,1041,25,,,,7358.51,0
6778060,06:33:02,06:33:02,1042,26,,,,7696.57,0
6778060,06:33:25,06:33:25,1043,27,,,,7871.5,0
6778060,06:34:05,06:34:05,1044,28,,,,8163.82,0
6778060,06:35:00,06:35:00,9641,29,,1,,8610.53,
6778090,06:15:00,06:15:00,1066,1,,,1,0,
6778090,06:16:00,06:16:00,1067,2,,,,436.74,
6778090,06:16:35,06:16:35,1068,3,,,,745.83,0
6778090,06:16:54,06:16:54,1069,4,,,,853.95,0
6778090,06:17:10,06:17:10,1070,5,,,,967.07,0
6778090,06:17:42,06:17:42,1071,6,,,,1206.75,0
6778090,06:18:34,06:18:34,1072,7,,,,1565.67,0
6778090,06:19:01,06:19:01,1073,8,,,,1755.05,0
6778090,06:19:35,06:19:35,1026,9,,,,1978.23,0
6778090,06:20:13,06:20:13,1027,10,,,,2267.58,0
6778090,06:20:55,06:20:55,1028,11,,,,2548.99,0
6778090,06:21:24,06:21:24,1029,12,,,,2730.11,0
6778090,06:22:24,06:22:24,1030,13,,,,3198.58,0
6778090,06:23:46,06:23:46,5488,14,,,,3835.18,0
6778090,06:24:11,06:24:11,6308,15,,,,4008.01,0
6778090,06:25:00,06:25:00,5489,16,,,,4320.36,
6778090,06:25:58,06:25:58,8217,17,,,,4715.96,0
6778090,06:26:37,06:26:37,1034,18,,,,4969.24,0
6778090,06:27:20,06:27:20,1035,19,,,,5215.55,0
6778090,06:28:31,06:28:31,1036,20,,,,5650.53,0
6778090,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
6778090,06:30:17,06:30:17,1038,22,,,,6423.96,0
6778090,06:31:02,06:31:02,1039,23,,,,6773.01,0
6778090,06:31:43,06:31:43,1040,24,,,,7146.74,0
6778090,06:32:10,06:32:10,1041,25,,,,7358.51,0
6778090,06:33:02,06:33:02,1042,26,,,,7696.57,0
6778090,06:33:25,06:33:25,1043,27,,,,7871.5,0
6778090,06:34:05,06:34:05,1044,28,,,,8163.82,0
6778090,06:35:00,06:35:00,9641,29,,1,,8610.53,
6778100,06:15:00,06:15:00,1066,1,,,1,0,
6778100,06:16:00,06:16:00,1067,2,,,,436.74,
6778100,06:16:35,06:16:35,1068,3,,,,745.83,0
6778100,06:16:54,06:16:54,1069,4,,,,853.95,0
6778100,06:17:10,06:17:10,1070,5,,,,967.07,0
6778100,06:17:42,06:17:42,1071,6,,,,1206.75,0
6778100,06:18:34,06:18:34,1072,7,,,,1565.67,0
6778100,06:19:01,06:19:01,1073,8,,,,1755.05,0
6778100,06:19:35,06:19:35,1026,9,,,,1978.23,0
6778100,06:20:13,06:20:13,1027,10,,,,2267.58,0
6778100,06:20:55,06:20:55,1028,11,,,,2548.99,0
6778100,06:21:24,06:21:24,1029,12,,,,2730.11,0
6778100,06:22:24,06:22:24,1030,13,,,,3198.58,0
6778100,06:23:46,06:23:46,5488,14,,,,3835.18,0
6778100,06:24:11,06:24:11,6308,15,,,,4008.01,0
6778100,06:25:00,06:25:00,5489,16,,,,4320.36,
6778100,06:25:58,06:25:58,8217,17,,,,4715.96,0
6778100,06:26:37,06:26:37,1034,18,,,,4969.24,0
6778100,06:27:20,06:27:20,1035,19,,,,5215.55,0
6778100,06:28:31,06:28:31,1036,20,,,,5650.53,0
6778100,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
6778100,06:30:17,06:30:17,1038,22,,,,6423.96,0
6778100,06:31:02,06:31:02,1039,23,,,,6773.01,0
6778100,06:31:43,06:31:43,1040,24,,,,7146.74,0
6778100,06:32:10,06:32:10,1041,25,,,,7358.51,0
6778100,06:33:02,06:33:02,1042,26,,,,7696.57,0
6778100,06:33:25,06:33:25,1043,27,,,,7871.5,0
6778100,06:34:05,06:34:05,1044,28,,,,8163.82,0
6778100,06:35:00,06:35:00,9641,29,,1,,8610.53,
6778110,06:15:00,06:15:00,1066,1,,,1,0,
6778110,06:16:00,06:16:00,1067,2,,,,436.74,
6778110,06:16:35,06:16:35,1068,3,,,,745.83,0
6778110,06:16:54,06:16:54,1069,4,,,,853.95,0
6778110,06:17:10,06:17:10,1070,5,,,,967.07,0
6778110,06:17:42,06:17:42,1071,6,,,,1206.75,0
6778110,06:18:34,06:18:34,1072,7,,,,1565.67,0
6778110,06:19:01,06:19:01,1073,8,,,,1755.05,0
6778110,06:19:35,06:19:35,1026,9,,,,1978.23,0
6778110,06:20:13,06:20:13,1027,10,,,,2267.58,0
6778110,06:20:55,06:20:55,1028,11,,,,2548.99,0
6778110,06:21:24,06:21:24,1029,12,,,,2730.11,0
6778110,06:22:24,06:22:24,1030,13,,,,3198.58,0
6778110,06:23:46,06:23:46,5488,14,,,,3835.18,0
6778110,06:24:11,06:24:11,6308,15,,,,4008.01,0
6778110,06:25:00,06:25:00,5489,16,,,,4320.36,
6778110,06:25:58,06:25:58,8217,17,,,,4715.96,0
6778110,06:26:37,06:26:37,1034,18,,,,4969.24,0
6778110,06:27:20,06:27:20,1035,19,,,,5215.55,0
6778110,06:28:31,06:28:31,1036,20,,,,5650.53,0
6778110,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
6778110,06:30:17,06:30:17,1038,22,,,,6423.96,0
6778110,06:31:02,06:31:02,1039,23,,,,6773.01,0
6778110,06:31:43,06:31:43,1040,24,,,,7146.74,0
6778110,06:32:10,06:32:10,1041,25,,,,7358.51,0
6778110,06:33:02,06:33:02,1042,26,,,,7696.57,0
6778110,06:33:25,06:33:25,1043,27,,,,7871.5,0
6778110,06:34:05,06:34:05,1044,28,,,,8163.82,0
6778110,06:35:00,06:35:00,9641,29,,1,,8610.53,
6784020,15:36:00,15:36:00,9527,1,,,1,0,
6784020,15:37:13,15:37:13,998,2,,,,334.12,0
6784020,15:39:16,15:39:16,999,3,,,,822.17,0
6784020,15:40:16,15:40:16,1000,4,,,,1086.6,0
6784020,15:41:17,15:41:17,1001,5,,,,1383.44,0
6784020,15:42:36,15:42:36,1002,6,,,,1737.56,0
6784020,15:43:00,15:43:00,1003,7,,,,1829.36,0
6784020,15:44:31,15:44:31,1004,8,,,,2258.16,0
6784020,15:45:31,15:45:31,1005,9,,,,2546.05,0
6784020,15:46:36,15:46:36,1006,10,,,,2877.87,0
6784020,15:48:42,15:48:42,1007,11,,,,3492.08,0
6784020,15:49:34,15:49:34,1008,12,,,,3746.04,0
6784020,15:50:29,15:50:29,1009,13,,,,4057.44,0
6784020,15:51:32,15:51:32,1010,14,,,,4359.74,0
6784020,15:52:34,15:52:34,1011,15,,,,4659.57,0
6784020,15:53:37,15:53:37,1012,16,,,,4953.07,0
6784020,15:54:10,15:54:10,1013,17,,,,5105.28,0
6784020,15:55:02,15:55:02,1014,18,,,,5352.23,0
6784020,15:56:00,15:56:00,1015,19,,,,5646.89,
6784020,15:57:36,15:57:36,1016,20,,,,6550.43,0
6784020,15:58:04,15:58:04,8082,21,,,,6813.55,0
6784020,15:58:35,15:58:35,1017,22,,,,7079.84,0
6784020,15:59:25,15:59:25,1018,23,,,,7601.86,0
6784020,16:01:06,16:01:06,1019,24,,,,8571.51,0
6784020,16:02:05,16:02:05,1020,25,,,,9049.39,0
6784020,16:02:27,16:02:27,1021,26,,,,9240.32,0
6784020,16:03:15,16:03:15,8352,27,,,,9703.16,0
6784020,16:04:00,16:04:00,8355,28,,,,10056.15,
6784020,16:04:51,16:04:51,1025,29,,,,10357.79,0
6784020,16:05:50,16:05:50,1026,30,,,,10709.89,0
6784020,16:06:41,16:06:41,1027,31,,,,10999.24,0
6784020,16:07:36,16:07:36,1028,32,,,,11280.65,0
6784020,16:08:15,16:08:15,1029,33,,,,11461.77,0
6784020,16:09:33,16:09:33,1030,34,,,,11930.24,0
6784020,16:11:22,16:11:22,5488,35,,,,12566.84,0
6784020,16:11:56,16:11:56,6308,36,,,,12739.67,0
6784020,16:13:00,16:13:00,5489,37,,,,13052.02,
6784020,16:14:09,16:14:09,8217,38,,,,13447.62,0
6784020,16:14:57,16:14:57,1034,39,,,,13700.9,0
6784020,16:15:48,16:15:48,1035,40,,,,13947.21,0
6784020,16:17:15,16:17:15,1036,41,,,,14382.19,0
6784020,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
6784020,16:19:22,16:19:22,1038,43,,,,15155.62,0
6784020,16:20:16,16:20:16,1039,44,,,,15504.67,0
6784020,16:21:05,16:21:05,1040,45,,,,15878.4,0
6784020,16:21:38,16:21:38,1041,46,,,,16090.17,0
6784020,16:22:40,16:22:40,1042,47,,,,16428.23,0
6784020,16:23:08,16:23:08,1043,48,,,,16603.16,0
6784020,16:23:56,16:23:56,1044,49,,,,16895.48,0
6784020,16:25:00,16:25:00,9641,50,,1,,17340.47,
6784030,15:36:00,15:36:00,9527,1,,,1,0,
6784030,15:37:13,15:37:13,998,2,,,,334.12,0
6784030,15:39:16,15:39:16,999,3,,,,822.17,0
6784030,15:40:16,15:40:16,1000,4,,,,1086.6,0
6784030,15:41:17,15:41:17,1001,5,,,,1383.44,0
6784030,15:42:36,15:42:36,1002,6,,,,1737.56,0
6784030,15:43:00,15:43:00,1003,7,,,,1829.36,0
6784030,15:44:31,15:44:31,1004,8,,,,2258.16,0
6784030,15:45:31,15:45:31,1005,9,,,,2546.05,0
6784030,15:46:36,15:46:36,1006,10,,,,2877.87,0
6784030,15:48:42,15:48:42,1007,11,,,,3492.08,0
6784030,15:49:34,15:49:34,1008,12,,,,3746.04,0
6784030,15:50:29,15:50:29,1009,13,,,,4057.44,0
6784030,15:51:32,15:51:32,1010,14,,,,4359.74,0
6784030,15:52:34,15:52:34,1011,15,,,,4659.57,0
6784030,15:53:37,15:53:37,1012,16,,,,4953.07,0
6784030,15:54:10,15:54:10,1013,17,,,,5105.28,0
6784030,15:55:02,15:55:02,1014,18,,,,5352.23,0
6784030,15:56:00,15:56:00,1015,19,,,,5646.89,
6784030,15:57:36,15:57:36,1016,20,,,,6550.43,0
6784030,15:58:04,15:58:04,8082,21,,,,6813.55,0
6784030,15:58:35,15:58:35,1017,22,,,,7079.84,0
6784030,15:59:25,15:59:25,1018,23,,,,7601.86,0
6784030,16:01:06,16:01:06,1019,24,,,,8571.51,0
6784030,16:02:05,16:02:05,1020,25,,,,9049.39,0
6784030,16:02:27,16:02:27,1021,26,,,,9240.32,0
6784030,16:03:15,16:03:15,8352,27,,,,9703.16,0
6784030,16:04:00,16:04:00,8355,28,,,,10056.15,
6784030,16:04:51,16:04:51,1025,29,,,,10357.79,0
6784030,16:05:50,16:05:50,1026,30,,,,10709.89,0
6784030,16:06:41,16:06:41,1027,31,,,,10999.24,0
6784030,16:07:36,16:07:36,1028,32,,,,11280.65,0
6784030,16:08:15,16:08:15,1029,33,,,,11461.77,0
6784030,16:09:33,16:09:33,1030,34,,,,11930.24,0
6784030,16:11:22,16:11:22,5488,35,,,,12566.84,0
6784030,16:11:56,16:11:56,6308,36,,,,12739.67,0
6784030,16:13:00,16:13:00,5489,37,,,,13052.02,
6784030,16:14:09,16:14:09,8217,38,,,,13447.62,0
6784030,16:14:57,16:14:57,1034,39,,,,13700.9,0
6784030,16:15:48,16:15:48,1035,40,,,,13947.21,0
6784030,16:17:15,16:17:15,1036,41,,,,14382.19,0
6784030,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
6784030,16:19:22,16:19:22,1038,43,,,,15155.62,0
6784030,16:20:16,16:20:16,1039,44,,,,15504.67,0
6784030,16:21:05,16:21:05,1040,45,,,,15878.4,0
6784030,16:21:38,16:21:38,1041,46,,,,16090.17,0
6784030,16:22:40,16:22:40,1042,47,,,,16428.23,0
6784030,16:23:08,16:23:08,1043,48,,,,16603.16,0
6784030,16:23:56,16:23:56,1044,49,,,,16895.48,0
6784030,16:25:00,16:25:00,9641,50,,1,,17340.47,
6784040,15:36:00,15:36:00,9527,1,,,1,0,
6784040,15:37:13,15:37:13,998,2,,,,334.12,0
6784040,15:39:16,15:39:16,999,3,,,,822.17,0
6784040,15:40:16,15:40:16,1000,4,,,,1086.6,0
6784040,15:41:17,15:41:17,1001,5,,,,1383.44,0
6784040,15:42:36,15:42:36,1002,6,,,,1737.56,0
6784040,15:43:00,15:43:00,1003,7,,,,1829.36,0
6784040,15:44:31,15:44:31,1004,8,,,,2258.16,0
6784040,15:45:31,15:45:31,1005,9,,,,2546.05,0
6784040,15:46:36,15:46:36,1006,10,,,,2877.87,0
6784040,15:48:42,15:48:42,1007,11,,,,3492.08,0
6784040,15:49:34,15:49:34,1008,12,,,,3746.04,0
6784040,15:50:29,15:50:29,1009,13,,,,4057.44,0
6784040,15:51:32,15:51:32,1010,14,,,,4359.74,0
6784040,15:52:34,15:52:34,1011,15,,,,4659.57,0
6784040,15:53:37,15:53:37,1012,16,,,,4953.07,0
6784040,15:54:10,15:54:10,1013,17,,,,5105.28,0
6784040,15:55:02,15:55:02,1014,18,,,,5352.23,0
6784040,15:56:00,15:56:00,1015,19,,,,5646.89,
6784040,15:57:36,15:57:36,1016,20,,,,6550.43,0
6784040,15:58:04,15:58:04,8082,21,,,,6813.55,0
6784040,15:58:35,15:58:35,1017,22,,,,7079.84,0
6784040,15:59:25,15:59:25,1018,23,,,,7601.86,0
6784040,16:01:06,16:01:06,1019,24,,,,8571.51,0
6784040,16:02:05,16:02:05,1020,25,,,,9049.39,0
6784040,16:02:27,16:02:27,1021,26,,,,9240.32,0
6784040,16:03:15,16:03:15,8352,27,,,,9703.16,0
6784040,16:04:00,16:04:00,8355,28,,,,10056.15,
6784040,16:04:51,16:04:51,1025,29,,,,10357.79,0
6784040,16:05:50,16:05:50,1026,30,,,,10709.89,0
6784040,16:06:41,16:06:41,1027,31,,,,10999.24,0
6784040,16:07:36,16:07:36,1028,32,,,,11280.65,0
6784040,16:08:15,16:08:15,1029,33,,,,11461.77,0
6784040,16:09:33,16:09:33,1030,34,,,,11930.24,0
6784040,16:11:22,16:11:22,5488,35,,,,12566.84,0
6784040,16:11:56,16:11:56,6308,36,,,,12739.67,0
6784040,16:13:00,16:13:00,5489,37,,,,13052.02,
6784040,16:14:09,16:14:09,8217,38,,,,13447.62,0
6784040,16:14:57,16:14:57,1034,39,,,,13700.9,0
6784040,16:15:48,16:15:48,1035,40,,,,13947.21,0
6784040,16:17:15,16:17:15,1036,41,,,,14382.19,0
6784040,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
6784040,16:19:22,16:19:22,1038,43,,,,15155.62,0
6784040,16:20:16,16:20:16,1039,44,,,,15504.67,0
6784040,16:21:05,16:21:05,1040,45,,,,15878.4,0
6784040,16:21:38,16:21:38,1041,46,,,,16090.17,0
6784040,16:22:40,16:22:40,1042,47,,,,16428.23,0
6784040,16:23:08,16:23:08,1043,48,,,,16603.16,0
6784040,16:23:56,16:23:56,1044,49,,,,16895.48,0
6784040,16:25:00,16:25:00,9641,50,,1,,17340.47,
6784050,15:36:00,15:36:00,9527,1,,,1,0,
6784050,15:37:13,15:37:13,998,2,,,,334.12,0
6784050,15:39:16,15:39:16,999,3,,,,822.17,0
6784050,15:40:16,15:40:16,1000,4,,,,1086.6,0
6784050,15:41:17,15:41:17,1001,5,,,,1383.44,0
6784050,15:42:36,15:42:36,1002,6,,,,1737.56,0
6784050,15:43:00,15:43:00,1003,7,,,,1829.36,0
6784050,15:44:31,15:44:31,1004,8,,,,2258.16,0
6784050,15:45:31,15:45:31,1005,9,,,,2546.05,0
6784050,15:46:36,15:46:36,1006,10,,,,2877.87,0
6784050,15:48:42,15:48:42,1007,11,,,,3492.08,0
6784050,15:49:34,15:49:34,1008,12,,,,3746.04,0
6784050,15:50:29,15:50:29,1009,13,,,,4057.44,0
6784050,15:51:32,15:51:32,1010,14,,,,4359.74,0
6784050,15:52:34,15:52:34,1011,15,,,,4659.57,0
6784050,15:53:37,15:53:37,1012,16,,,,4953.07,0
6784050,15:54:10,15:54:10,1013,17,,,,5105.28,0
6784050,15:55:02,15:55:02,1014,18,,,,5352.23,0
6784050,15:56:00,15:56:00,1015,19,,,,5646.89,
6784050,15:57:36,15:57:36,1016,20,,,,6550.43,0
6784050,15:58:04,15:58:04,8082,21,,,,6813.55,0
6784050,15:58:35,15:58:35,1017,22,,,,7079.84,0
6784050,15:59:25,15:59:25,1018,23,,,,7601.86,0
6784050,16:01:06,16:01:06,1019,24,,,,8571.51,0
6784050,16:02:05,16:02:05,1020,25,,,,9049.39,0
6784050,16:02:27,16:02:27,1021,26,,,,9240.32,0
6784050,16:03:15,16:03:15,8352,27,,,,9703.16,0
6784050,16:04:00,16:04:00,8355,28,,,,10056.15,
6784050,16:04:51,16:04:51,1025,29,,,,10357.79,0
6784050,16:05:50,16:05:50,1026,30,,,,10709.89,0
6784050,16:06:41,16:06:41,1027,31,,,,10999.24,0
6784050,16:07:36,16:07:36,1028,32,,,,11280.65,0
6784050,16:08:15,16:08:15,1029,33,,,,11461.77,0
6784050,16:09:33,16:09:33,1030,34,,,,11930.24,0
6784050,16:11:22,16:11:22,5488,35,,,,12566.84,0
6784050,16:11:56,16:11:56,6308,36,,,,12739.67,0
6784050,16:13:00,16:13:00,5489,37,,,,13052.02,
6784050,16:14:09,16:14:09,8217,38,,,,13447.62,0
6784050,16:14:57,16:14:57,1034,39,,,,13700.9,0
6784050,16:15:48,16:15:48,1035,40,,,,13947.21,0
6784050,16:17:15,16:17:15,1036,41,,,,14382.19,0
6784050,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
6784050,16:19:22,16:19:22,1038,43,,,,15155.62,0
6784050,16:20:16,16:20:16,1039,44,,,,15504.67,0
6784050,16:21:05,16:21:05,1040,45,,,,15878.4,0
6784050,16:21:38,16:21:38,1041,46,,,,16090.17,0
6784050,16:22:40,16:22:40,1042,47,,,,16428.23,0
6784050,16:23:08,16:23:08,1043,48,,,,16603.16,0
6784050,16:23:56,16:23:56,1044,49,,,,16895.48,0
6784050,16:25:00,16:25:00,9641,50,,1,,17340.47,
6784060,15:36:00,15:36:00,9527,1,,,1,0,
6784060,15:37:13,15:37:13,998,2,,,,334.12,0
6784060,15:39:16,15:39:16,999,3,,,,822.17,0
6784060,15:40:16,15:40:16,1000,4,,,,1086.6,0
6784060,15:41:17,15:41:17,1001,5,,,,1383.44,0
6784060,15:42:36,15:42:36,1002,6,,,,1737.56,0
6784060,15:43:00,15:43:00,1003,7,,,,1829.36,0
6784060,15:44:31,15:44:31,1004,8,,,,2258.16,0
6784060,15:45:31,15:45:31,1005,9,,,,2546.05,0
6784060,15:46:36,15:46:36,1006,10,,,,2877.87,0
6784060,15:48:42,15:48:42,1007,11,,,,3492.08,0
6784060,15:49:34,15:49:34,1008,12,,,,3746.04,0
6784060,15:50:29,15:50:29,1009,13,,,,4057.44,0
6784060,15:51:32,15:51:32,1010,14,,,,4359.74,0
6784060,15:52:34,15:52:34,1011,15,,,,4659.57,0
6784060,15:53:37,15:53:37,1012,16,,,,4953.07,0
6784060,15:54:10,15:54:10,1013,17,,,,5105.28,0
6784060,15:55:02,15:55:02,1014,18,,,,5352.23,0
6784060,15:56:00,15:56:00,1015,19,,,,5646.89,
6784060,15:57:36,15:57:36,1016,20,,,,6550.43,0
6784060,15:58:04,15:58:04,8082,21,,,,6813.55,0
6784060,15:58:35,15:58:35,1017,22,,,,7079.84,0
6784060,15:59:25,15:59:25,1018,23,,,,7601.86,0
6784060,16:01:06,16:01:06,1019,24,,,,8571.51,0
6784060,16:02:05,16:02:05,1020,25,,,,9049.39,0
6784060,16:02:27,16:02:27,1021,26,,,,9240.32,0
6784060,16:03:15,16:03:15,8352,27,,,,9703.16,0
6784060,16:04:00,16:04:00,8355,28,,,,10056.15,
6784060,16:04:51,16:04:51,1025,29,,,,10357.79,0
6784060,16:05:50,16:05:50,1026,30,,,,10709.89,0
6784060,16:06:41,16:06:41,1027,31,,,,10999.24,0
6784060,16:07:36,16:07:36,1028,32,,,,11280.65,0
6784060,16:08:15,16:08:15,1029,33,,,,11461.77,0
6784060,16:09:33,16:09:33,1030,34,,,,11930.24,0
6784060,16:11:22,16:11:22,5488,35,,,,12566.84,0
6784060,16:11:56,16:11:56,6308,36,,,,12739.67,0
6784060,16:13:00,16:13:00,5489,37,,,,13052.02,
6784060,16:14:09,16:14:09,8217,38,,,,13447.62,0
6784060,16:14:57,16:14:57,1034,39,,,,13700.9,0
6784060,16:15:48,16:15:48,1035,40,,,,13947.21,0
6784060,16:17:15,16:17:15,1036,41,,,,14382.19,0
6784060,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
6784060,16:19:22,16:19:22,1038,43,,,,15155.62,0
6784060,16:20:16,16:20:16,1039,44,,,,15504.67,0
6784060,16:21:05,16:21:05,1040,45,,,,15878.4,0
6784060,16:21:38,16:21:38,1041,46,,,,16090.17,0
6784060,16:22:40,16:22:40,1042,47,,,,16428.23,0
6784060,16:23:08,16:23:08,1043,48,,,,16603.16,0
6784060,16:23:56,16:23:56,1044,49,,,,16895.48,0
6784060,16:25:00,16:25:00,9641,50,,1,,17340.47,
6784090,15:36:00,15:36:00,9527,1,,,1,0,
6784090,15:37:13,15:37:13,998,2,,,,334.12,0
6784090,15:39:16,15:39:16,999,3,,,,822.17,0
6784090,15:40:16,15:40:16,1000,4,,,,1086.6,0
6784090,15:41:17,15:41:17,1001,5,,,,1383.44,0
6784090,15:42:36,15:42:36,1002,6,,,,1737.56,0
6784090,15:43:00,15:43:00,1003,7,,,,1829.36,0
6784090,15:44:31,15:44:31,1004,8,,,,2258.16,0
6784090,15:45:31,15:45:31,1005,9,,,,2546.05,0
6784090,15:46:36,15:46:36,1006,10,,,,2877.87,0
6784090,15:48:42,15:48:42,1007,11,,,,3492.08,0
6784090,15:49:34,15:49:34,1008,12,,,,3746.04,0
6784090,15:50:29,15:50:29,1009,13,,,,4057.44,0
6784090,15:51:32,15:51:32,1010,14,,,,4359.74,0
6784090,15:52:34,15:52:34,1011,15,,,,4659.57,0
6784090,15:53:37,15:53:37,1012,16,,,,4953.07,0
6784090,15:54:10,15:54:10,1013,17,,,,5105.28,0
6784090,15:55:02,15:55:02,1014,18,,,,5352.23,0
6784090,15:56:00,15:56:00,1015,19,,,,5646.89,
6784090,15:57:36,15:57:36,1016,20,,,,6550.43,0
6784090,15:58:04,15:58:04,8082,21,,,,6813.55,0
6784090,15:58:35,15:58:35,1017,22,,,,7079.84,0
6784090,15:59:25,15:59:25,1018,23,,,,7601.86,0
6784090,16:01:06,16:01:06,1019,24,,,,8571.51,0
6784090,16:02:05,16:02:05,1020,25,,,,9049.39,0
6784090,16:02:27,16:02:27,1021,26,,,,9240.32,0
6784090,16:03:15,16:03:15,8352,27,,,,9703.16,0
6784090,16:04:00,16:04:00,8355,28,,,,10056.15,
6784090,16:04:51,16:04:51,1025,29,,,,10357.79,0
6784090,16:05:50,16:05:50,1026,30,,,,10709.89,0
6784090,16:06:41,16:06:41,1027,31,,,,10999.24,0
6784090,16:07:36,16:07:36,1028,32,,,,11280.65,0
6784090,16:08:15,16:08:15,1029,33,,,,11461.77,0
6784090,16:09:33,16:09:33,1030,34,,,,11930.24,0
6784090,16:11:22,16:11:22,5488,35,,,,12566.84,0
6784090,16:11:56,16:11:56,6308,36,,,,12739.67,0
6784090,16:13:00,16:13:00,5489,37,,,,13052.02,
6784090,16:14:09,16:14:09,8217,38,,,,13447.62,0
6784090,16:14:57,16:14:57,1034,39,,,,13700.9,0
6784090,16:15:48,16:15:48,1035,40,,,,13947.21,0
6784090,16:17:15,16:17:15,1036,41,,,,14382.19,0
6784090,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
6784090,16:19:22,16:19:22,1038,43,,,,15155.62,0
6784090,16:20:16,16:20:16,1039,44,,,,15504.67,0
6784090,16:21:05,16:21:05,1040,45,,,,15878.4,0
6784090,16:21:38,16:21:38,1041,46,,,,16090.17,0
6784090,16:22:40,16:22:40,1042,47,,,,16428.23,0
6784090,16:23:08,16:23:08,1043,48,,,,16603.16,0
6784090,16:23:56,16:23:56,1044,49,,,,16895.48,0
6784090,16:25:00,16:25:00,9641,50,,1,,17340.47,
6784100,15:36:00,15:36:00,9527,1,,,1,0,
6784100,15:37:13,15:37:13,998,2,,,,334.12,0
6784100,15:39:16,15:39:16,999,3,,,,822.17,0
6784100,15:40:16,15:40:16,1000,4,,,,1086.6,0
6784100,15:41:17,15:41:17,1001,5,,,,1383.44,0
6784100,15:42:36,15:42:36,1002,6,,,,1737.56,0
6784100,15:43:00,15:43:00,1003,7,,,,1829.36,0
6784100,15:44:31,15:44:31,1004,8,,,,2258.16,0
6784100,15:45:31,15:45:31,1005,9,,,,2546.05,0
6784100,15:46:36,15:46:36,1006,10,,,,2877.87,0
6784100,15:48:42,15:48:42,1007,11,,,,3492.08,0
6784100,15:49:34,15:49:34,1008,12,,,,3746.04,0
6784100,15:50:29,15:50:29,1009,13,,,,4057.44,0
6784100,15:51:32,15:51:32,1010,14,,,,4359.74,0
6784100,15:52:34,15:52:34,1011,15,,,,4659.57,0
6784100,15:53:37,15:53:37,1012,16,,,,4953.07,0
6784100,15:54:10,15:54:10,1013,17,,,,5105.28,0
6784100,15:55:02,15:55:02,1014,18,,,,5352.23,0
6784100,15:56:00,15:56:00,1015,19,,,,5646.89,
6784100,15:57:36,15:57:36,1016,20,,,,6550.43,0
6784100,15:58:04,15:58:04,8082,21,,,,6813.55,0
6784100,15:58:35,15:58:35,1017,22,,,,7079.84,0
6784100,15:59:25,15:59:25,1018,23,,,,7601.86,0
6784100,16:01:06,16:01:06,1019,24,,,,8571.51,0
6784100,16:02:05,16:02:05,1020,25,,,,9049.39,0
6784100,16:02:27,16:02:27,1021,26,,,,9240.32,0
6784100,16:03:15,16:03:15,8352,27,,,,9703.16,0
6784100,16:04:00,16:04:00,8355,28,,,,10056.15,
6784100,16:04:51,16:04:51,1025,29,,,,10357.79,0
6784100,16:05:50,16:05:50,1026,30,,,,10709.89,0
6784100,16:06:41,16:06:41,1027,31,,,,10999.24,0
6784100,16:07:36,16:07:36,1028,32,,,,11280.65,0
6784100,16:08:15,16:08:15,1029,33,,,,11461.77,0
6784100,16:09:33,16:09:33,1030,34,,,,11930.24,0
6784100,16:11:22,16:11:22,5488,35,,,,12566.84,0
6784100,16:11:56,16:11:56,6308,36,,,,12739.67,0
6784100,16:13:00,16:13:00,5489,37,,,,13052.02,
6784100,16:14:09,16:14:09,8217,38,,,,13447.62,0
6784100,16:14:57,16:14:57,1034,39,,,,13700.9,0
6784100,16:15:48,16:15:48,1035,40,,,,13947.21,0
6784100,16:17:15,16:17:15,1036,41,,,,14382.19,0
6784100,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
6784100,16:19:22,16:19:22,1038,43,,,,15155.62,0
6784100,16:20:16,16:20:16,1039,44,,,,15504.67,0
6784100,16:21:05,16:21:05,1040,45,,,,15878.4,0
6784100,16:21:38,16:21:38,1041,46,,,,16090.17,0
6784100,16:22:40,16:22:40,1042,47,,,,16428.23,0
6784100,16:23:08,16:23:08,1043,48,,,,16603.16,0
6784100,16:23:56,16:23:56,1044,49,,,,16895.48,0
6784100,16:25:00,16:25:00,9641,50,,1,,17340.47,
6784110,15:36:00,15:36:00,9527,1,,,1,0,
6784110,15:37:13,15:37:13,998,2,,,,334.12,0
6784110,15:39:16,15:39:16,999,3,,,,822.17,0
6784110,15:40:16,15:40:16,1000,4,,,,1086.6,0
6784110,15:41:17,15:41:17,1001,5,,,,1383.44,0
6784110,15:42:36,15:42:36,1002,6,,,,1737.56,0
6784110,15:43:00,15:43:00,1003,7,,,,1829.36,0
6784110,15:44:31,15:44:31,1004,8,,,,2258.16,0
6784110,15:45:31,15:45:31,1005,9,,,,2546.05,0
6784110,15:46:36,15:46:36,1006,10,,,,2877.87,0
6784110,15:48:42,15:48:42,1007,11,,,,3492.08,0
6784110,15:49:34,15:49:34,1008,12,,,,3746.04,0
6784110,15:50:29,15:50:29,1009,13,,,,4057.44,0
6784110,15:51:32,15:51:32,1010,14,,,,4359.74,0
6784110,15:52:34,15:52:34,1011,15,,,,4659.57,0
6784110,15:53:37,15:53:37,1012,16,,,,4953.07,0
6784110,15:54:10,15:54:10,1013,17,,,,5105.28,0
6784110,15:55:02,15:55:02,1014,18,,,,5352.23,0
6784110,15:56:00,15:56:00,1015,19,,,,5646.89,
6784110,15:57:36,15:57:36,1016,20,,,,6550.43,0
6784110,15:58:04,15:58:04,8082,21,,,,6813.55,0
6784110,15:58:35,15:58:35,1017,22,,,,7079.84,0
6784110,15:59:25,15:59:25,1018,23,,,,7601.86,0
6784110,16:01:06,16:01:06,1019,24,,,,8571.51,0
6784110,16:02:05,16:02:05,1020,25,,,,9049.39,0
6784110,16:02:27,16:02:27,1021,26,,,,9240.32,0
6784110,16:03:15,16:03:15,8352,27,,,,9703.16,0
6784110,16:04:00,16:04:00,8355,28,,,,10056.15,
6784110,16:04:51,16:04:51,1025,29,,,,10357.79,0
6784110,16:05:50,16:05:50,1026,30,,,,10709.89,0
6784110,16:06:41,16:06:41,1027,31,,,,10999.24,0
6784110,16:07:36,16:07:36,1028,32,,,,11280.65,0
6784110,16:08:15,16:08:15,1029,33,,,,11461.77,0
6784110,16:09:33,16:09:33,1030,34,,,,11930.24,0
6784110,16:11:22,16:11:22,5488,35,,,,12566.84,0
6784110,16:11:56,16:11:56,6308,36,,,,12739.67,0
6784110,16:13:00,16:13:00,5489,37,,,,13052.02,
6784110,16:14:09,16:14:09,8217,38,,,,13447.62,0
6784110,16:14:57,16:14:57,1034,39,,,,13700.9,0
6784110,16:15:48,16:15:48,1035,40,,,,13947.21,0
6784110,16:17:15,16:17:15,1036,41,,,,14382.19,0
6784110,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
6784110,16:19:22,16:19:22,1038,43,,,,15155.62,0
6784110,16:20:16,16:20:16,1039,44,,,,15504.67,0
6784110,16:21:05,16:21:05,1040,45,,,,15878.4,0
6784110,16:21:38,16:21:38,1041,46,,,,16090.17,0
6784110,16:22:40,16:22:40,1042,47,,,,16428.23,0
6784110,16:23:08,16:23:08,1043,48,,,,16603.16,0
6784110,16:23:56,16:23:56,1044,49,,,,16895.48,0
6784110,16:25:00,16:25:00,9641,50,,1,,17340.47,
684140,22:37:00,22:37:00,9527,1,,,1,0,
684140,22:37:44,22:37:44,998,2,,,,334.12,0
684140,22:38:58,22:38:58,999,3,,,,822.17,0
684140,22:39:34,22:39:34,1000,4,,,,1086.6,0
684140,22:40:10,22:40:10,1001,5,,,,1383.44,0
684140,22:40:57,22:40:57,1002,6,,,,1737.56,0
684140,22:41:12,22:41:12,1003,7,,,,1829.36,0
684140,22:42:06,22:42:06,1004,8,,,,2258.16,0
684140,22:42:42,22:42:42,1005,9,,,,2546.05,0
684140,22:43:22,22:43:22,1006,10,,,,2877.87,0
684140,22:44:37,22:44:37,1007,11,,,,3492.08,0
684140,22:45:08,22:45:08,1008,12,,,,3746.04,0
684140,22:45:41,22:45:41,1009,13,,,,4057.44,0
684140,22:46:19,22:46:19,1010,14,,,,4359.74,0
684140,22:46:56,22:46:56,1011,15,,,,4659.57,0
684140,22:47:34,22:47:34,1012,16,,,,4953.07,0
684140,22:47:54,22:47:54,1013,17,,,,5105.28,0
684140,22:48:25,22:48:25,1014,18,,,,5352.23,0
684140,22:49:00,22:49:00,1015,19,,,,5646.89,
684140,22:50:12,22:50:12,1016,20,,,,6550.43,0
684140,22:50:33,22:50:33,8082,21,,,,6813.55,0
684140,22:50:56,22:50:56,1017,22,,,,7079.84,0
684140,22:51:34,22:51:34,1018,23,,,,7601.86,0
684140,22:52:49,22:52:49,1019,24,,,,8571.51,0
684140,22:53:34,22:53:34,1020,25,,,,9049.39,0
684140,22:53:50,22:53:50,1021,26,,,,9240.32,0
684140,22:54:26,22:54:26,8352,27,,,,9703.16,0
684140,22:55:00,22:55:00,8355,28,,,,10056.15,
684140,22:55:34,22:55:34,1025,29,,,,10357.79,0
684140,22:56:13,22:56:13,1026,30,,,,10709.89,0
684140,22:56:47,22:56:47,1027,31,,,,10999.24,0
684140,22:57:24,22:57:24,1028,32,,,,11280.65,0
684140,22:57:50,22:57:50,1029,33,,,,11461.77,0
684140,22:58:42,22:58:42,1030,34,,,,11930.24,0
684140,22:59:54,22:59:54,5488,35,,,,12566.84,0
684140,23:00:17,23:00:17,6308,36,,,,12739.67,0
684140,23:01:00,23:01:00,5489,37,,,,13052.02,
684140,23:01:52,23:01:52,8217,38,,,,13447.62,0
684140,23:02:27,23:02:27,1034,39,,,,13700.9,0
684140,23:03:06,23:03:06,1035,40,,,,13947.21,0
684140,23:04:11,23:04:11,1036,41,,,,14382.19,0
684140,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
684140,23:05:46,23:05:46,1038,43,,,,15155.62,0
684140,23:06:27,23:06:27,1039,44,,,,15504.67,0
684140,23:07:04,23:07:04,1040,45,,,,15878.4,0
684140,23:07:28,23:07:28,1041,46,,,,16090.17,0
684140,23:08:15,23:08:15,1042,47,,,,16428.23,0
684140,23:08:36,23:08:36,1043,48,,,,16603.16,0
684140,23:09:12,23:09:12,1044,49,,,,16895.48,0
684140,23:10:00,23:10:00,9641,50,,1,,17340.47,
6854140,15:33:00,15:33:00,9527,1,,,1,0,
6854140,15:33:51,15:33:51,998,2,,,,334.12,0
6854140,15:35:17,15:35:17,999,3,,,,822.17,0
6854140,15:35:59,15:35:59,1000,4,,,,1086.6,0
6854140,15:36:41,15:36:41,1001,5,,,,1383.44,0
6854140,15:37:37,15:37:37,1002,6,,,,1737.56,0
6854140,15:37:54,15:37:54,1003,7,,,,1829.36,0
6854140,15:38:57,15:38:57,1004,8,,,,2258.16,0
6854140,15:39:39,15:39:39,1005,9,,,,2546.05,0
6854140,15:40:25,15:40:25,1006,10,,,,2877.87,0
6854140,15:41:53,15:41:53,1007,11,,,,3492.08,0
6854140,15:42:30,15:42:30,1008,12,,,,3746.04,0
6854140,15:43:08,15:43:08,1009,13,,,,4057.44,0
6854140,15:43:52,15:43:52,1010,14,,,,4359.74,0
6854140,15:44:36,15:44:36,1011,15,,,,4659.57,0
6854140,15:45:20,15:45:20,1012,16,,,,4953.07,0
6854140,15:45:43,15:45:43,1013,17,,,,5105.28,0
6854140,15:46:19,15:46:19,1014,18,,,,5352.23,0
6854140,15:47:00,15:47:00,1015,19,,,,5646.89,
6854140,15:48:12,15:48:12,1016,20,,,,6550.43,0
6854140,15:48:33,15:48:33,8082,21,,,,6813.55,0
6854140,15:48:56,15:48:56,1017,22,,,,7079.84,0
6854140,15:49:34,15:49:34,1018,23,,,,7601.86,0
6854140,15:50:49,15:50:49,1019,24,,,,8571.51,0
6854140,15:51:34,15:51:34,1020,25,,,,9049.39,0
6854140,15:51:50,15:51:50,1021,26,,,,9240.32,0
6854140,15:52:26,15:52:26,8352,27,,,,9703.16,0
6854140,15:53:00,15:53:00,8355,28,,,,10056.15,
6854140,15:53:39,15:53:39,1025,29,,,,10357.79,0
6854140,15:54:25,15:54:25,1026,30,,,,10709.89,0
6854140,15:55:05,15:55:05,1027,31,,,,10999.24,0
6854140,15:55:48,15:55:48,1028,32,,,,11280.65,0
6854140,15:56:18,15:56:18,1029,33,,,,11461.77,0
6854140,15:57:19,15:57:19,1030,34,,,,11930.24,0
6854140,15:58:43,15:58:43,5488,35,,,,12566.84,0
6854140,15:59:10,15:59:10,6308,36,,,,12739.67,0
6854140,16:00:00,16:00:00,5489,37,,,,13052.02,
6854140,16:01:04,16:01:04,8217,38,,,,13447.62,0
6854140,16:01:47,16:01:47,1034,39,,,,13700.9,0
6854140,16:02:34,16:02:34,1035,40,,,,13947.21,0
6854140,16:03:53,16:03:53,1036,41,,,,14382.19,0
6854140,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
6854140,16:05:50,16:05:50,1038,43,,,,15155.62,0
6854140,16:06:39,16:06:39,1039,44,,,,15504.67,0
6854140,16:07:25,16:07:25,1040,45,,,,15878.4,0
6854140,16:07:55,16:07:55,1041,46,,,,16090.17,0
6854140,16:08:51,16:08:51,1042,47,,,,16428.23,0
6854140,16:09:18,16:09:18,1043,48,,,,16603.16,0
6854140,16:10:01,16:10:01,1044,49,,,,16895.48,0
6854140,16:11:00,16:11:00,9641,50,,1,,17340.47,
6886070,12:48:00,12:48:00,9527,1,,,1,0,
6886070,12:48:51,12:48:51,998,2,,,,334.12,0
6886070,12:50:17,12:50:17,999,3,,,,822.17,0
6886070,12:50:59,12:50:59,1000,4,,,,1086.6,0
6886070,12:51:41,12:51:41,1001,5,,,,1383.44,0
6886070,12:52:37,12:52:37,1002,6,,,,1737.56,0
6886070,12:52:54,12:52:54,1003,7,,,,1829.36,0
6886070,12:53:57,12:53:57,1004,8,,,,2258.16,0
6886070,12:54:39,12:54:39,1005,9,,,,2546.05,0
6886070,12:55:25,12:55:25,1006,10,,,,2877.87,0
6886070,12:56:53,12:56:53,1007,11,,,,3492.08,0
6886070,12:57:30,12:57:30,1008,12,,,,3746.04,0
6886070,12:58:08,12:58:08,1009,13,,,,4057.44,0
6886070,12:58:52,12:58:52,1010,14,,,,4359.74,0
6886070,12:59:36,12:59:36,1011,15,,,,4659.57,0
6886070,13:00:20,13:00:20,1012,16,,,,4953.07,0
6886070,13:00:43,13:00:43,1013,17,,,,5105.28,0
6886070,13:01:19,13:01:19,1014,18,,,,5352.23,0
6886070,13:02:00,13:02:00,1015,19,,,,5646.89,
6886070,13:03:12,13:03:12,1016,20,,,,6550.43,0
6886070,13:03:33,13:03:33,8082,21,,,,6813.55,0
6886070,13:03:56,13:03:56,1017,22,,,,7079.84,0
6886070,13:04:34,13:04:34,1018,23,,,,7601.86,0
6886070,13:05:49,13:05:49,1019,24,,,,8571.51,0
6886070,13:06:34,13:06:34,1020,25,,,,9049.39,0
6886070,13:06:50,13:06:50,1021,26,,,,9240.32,0
6886070,13:07:26,13:07:26,8352,27,,,,9703.16,0
6886070,13:08:00,13:08:00,8355,28,,,,10056.15,
6886070,13:08:39,13:08:39,1025,29,,,,10357.79,0
6886070,13:09:25,13:09:25,1026,30,,,,10709.89,0
6886070,13:10:05,13:10:05,1027,31,,,,10999.24,0
6886070,13:10:48,13:10:48,1028,32,,,,11280.65,0
6886070,13:11:18,13:11:18,1029,33,,,,11461.77,0
6886070,13:12:19,13:12:19,1030,34,,,,11930.24,0
6886070,13:13:43,13:13:43,5488,35,,,,12566.84,0
6886070,13:14:10,13:14:10,6308,36,,,,12739.67,0
6886070,13:15:00,13:15:00,5489,37,,,,13052.02,
6886070,13:16:04,13:16:04,8217,38,,,,13447.62,0
6886070,13:16:47,13:16:47,1034,39,,,,13700.9,0
6886070,13:17:34,13:17:34,1035,40,,,,13947.21,0
6886070,13:18:53,13:18:53,1036,41,,,,14382.19,0
6886070,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
6886070,13:20:50,13:20:50,1038,43,,,,15155.62,0
6886070,13:21:39,13:21:39,1039,44,,,,15504.67,0
6886070,13:22:25,13:22:25,1040,45,,,,15878.4,0
6886070,13:22:55,13:22:55,1041,46,,,,16090.17,0
6886070,13:23:51,13:23:51,1042,47,,,,16428.23,0
6886070,13:24:18,13:24:18,1043,48,,,,16603.16,0
6886070,13:25:01,13:25:01,1044,49,,,,16895.48,0
6886070,13:26:00,13:26:00,9641,50,,1,,17340.47,
6886120,12:48:00,12:48:00,9527,1,,,1,0,
6886120,12:48:51,12:48:51,998,2,,,,334.12,0
6886120,12:50:17,12:50:17,999,3,,,,822.17,0
6886120,12:50:59,12:50:59,1000,4,,,,1086.6,0
6886120,12:51:41,12:51:41,1001,5,,,,1383.44,0
6886120,12:52:37,12:52:37,1002,6,,,,1737.56,0
6886120,12:52:54,12:52:54,1003,7,,,,1829.36,0
6886120,12:53:57,12:53:57,1004,8,,,,2258.16,0
6886120,12:54:39,12:54:39,1005,9,,,,2546.05,0
6886120,12:55:25,12:55:25,1006,10,,,,2877.87,0
6886120,12:56:53,12:56:53,1007,11,,,,3492.08,0
6886120,12:57:30,12:57:30,1008,12,,,,3746.04,0
6886120,12:58:08,12:58:08,1009,13,,,,4057.44,0
6886120,12:58:52,12:58:52,1010,14,,,,4359.74,0
6886120,12:59:36,12:59:36,1011,15,,,,4659.57,0
6886120,13:00:20,13:00:20,1012,16,,,,4953.07,0
6886120,13:00:43,13:00:43,1013,17,,,,5105.28,0
6886120,13:01:19,13:01:19,1014,18,,,,5352.23,0
6886120,13:02:00,13:02:00,1015,19,,,,5646.89,
6886120,13:03:12,13:03:12,1016,20,,,,6550.43,0
6886120,13:03:33,13:03:33,8082,21,,,,6813.55,0
6886120,13:03:56,13:03:56,1017,22,,,,7079.84,0
6886120,13:04:34,13:04:34,1018,23,,,,7601.86,0
6886120,13:05:49,13:05:49,1019,24,,,,8571.51,0
6886120,13:06:34,13:06:34,1020,25,,,,9049.39,0
6886120,13:06:50,13:06:50,1021,26,,,,9240.32,0
6886120,13:07:26,13:07:26,8352,27,,,,9703.16,0
6886120,13:08:00,13:08:00,8355,28,,,,10056.15,
6886120,13:08:39,13:08:39,1025,29,,,,10357.79,0
6886120,13:09:25,13:09:25,1026,30,,,,10709.89,0
6886120,13:10:05,13:10:05,1027,31,,,,10999.24,0
6886120,13:10:48,13:10:48,1028,32,,,,11280.65,0
6886120,13:11:18,13:11:18,1029,33,,,,11461.77,0
6886120,13:12:19,13:12:19,1030,34,,,,11930.24,0
6886120,13:13:43,13:13:43,5488,35,,,,12566.84,0
6886120,13:14:10,13:14:10,6308,36,,,,12739.67,0
6886120,13:15:00,13:15:00,5489,37,,,,13052.02,
6886120,13:16:04,13:16:04,8217,38,,,,13447.62,0
6886120,13:16:47,13:16:47,1034,39,,,,13700.9,0
6886120,13:17:34,13:17:34,1035,40,,,,13947.21,0
6886120,13:18:53,13:18:53,1036,41,,,,14382.19,0
6886120,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
6886120,13:20:50,13:20:50,1038,43,,,,15155.62,0
6886120,13:21:39,13:21:39,1039,44,,,,15504.67,0
6886120,13:22:25,13:22:25,1040,45,,,,15878.4,0
6886120,13:22:55,13:22:55,1041,46,,,,16090.17,0
6886120,13:23:51,13:23:51,1042,47,,,,16428.23,0
6886120,13:24:18,13:24:18,1043,48,,,,16603.16,0
6886120,13:25:01,13:25:01,1044,49,,,,16895.48,0
6886120,13:26:00,13:26:00,9641,50,,1,,17340.47,
6928020,07:52:00,07:52:00,1066,1,,,1,0,
6928020,07:53:00,07:53:00,1067,2,,,,436.74,
6928020,07:53:35,07:53:35,1068,3,,,,745.83,0
6928020,07:53:54,07:53:54,1069,4,,,,853.95,0
6928020,07:54:10,07:54:10,1070,5,,,,967.07,0
6928020,07:54:42,07:54:42,1071,6,,,,1206.75,0
6928020,07:55:34,07:55:34,1072,7,,,,1565.67,0
6928020,07:56:01,07:56:01,1073,8,,,,1755.05,0
6928020,07:56:35,07:56:35,1026,9,,,,1978.23,0
6928020,07:57:13,07:57:13,1027,10,,,,2267.58,0
6928020,07:57:55,07:57:55,1028,11,,,,2548.99,0
6928020,07:58:24,07:58:24,1029,12,,,,2730.11,0
6928020,07:59:24,07:59:24,1030,13,,,,3198.58,0
6928020,08:00:46,08:00:46,5488,14,,,,3835.18,0
6928020,08:01:11,08:01:11,6308,15,,,,4008.01,0
6928020,08:02:00,08:02:00,5489,16,,,,4320.36,
6928020,08:02:58,08:02:58,8217,17,,,,4715.96,0
6928020,08:03:37,08:03:37,1034,18,,,,4969.24,0
6928020,08:04:20,08:04:20,1035,19,,,,5215.55,0
6928020,08:05:31,08:05:31,1036,20,,,,5650.53,0
6928020,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6928020,08:07:17,08:07:17,1038,22,,,,6423.96,0
6928020,08:08:02,08:08:02,1039,23,,,,6773.01,0
6928020,08:08:43,08:08:43,1040,24,,,,7146.74,0
6928020,08:09:10,08:09:10,1041,25,,,,7358.51,0
6928020,08:10:02,08:10:02,1042,26,,,,7696.57,0
6928020,08:10:25,08:10:25,1043,27,,,,7871.5,0
6928020,08:11:05,08:11:05,1044,28,,,,8163.82,0
6928020,08:12:00,08:12:00,9641,29,,1,,8610.53,
6928030,07:52:00,07:52:00,1066,1,,,1,0,
6928030,07:53:00,07:53:00,1067,2,,,,436.74,
6928030,07:53:35,07:53:35,1068,3,,,,745.83,0
6928030,07:53:54,07:53:54,1069,4,,,,853.95,0
6928030,07:54:10,07:54:10,1070,5,,,,967.07,0
6928030,07:54:42,07:54:42,1071,6,,,,1206.75,0
6928030,07:55:34,07:55:34,1072,7,,,,1565.67,0
6928030,07:56:01,07:56:01,1073,8,,,,1755.05,0
6928030,07:56:35,07:56:35,1026,9,,,,1978.23,0
6928030,07:57:13,07:57:13,1027,10,,,,2267.58,0
6928030,07:57:55,07:57:55,1028,11,,,,2548.99,0
6928030,07:58:24,07:58:24,1029,12,,,,2730.11,0
6928030,07:59:24,07:59:24,1030,13,,,,3198.58,0
6928030,08:00:46,08:00:46,5488,14,,,,3835.18,0
6928030,08:01:11,08:01:11,6308,15,,,,4008.01,0
6928030,08:02:00,08:02:00,5489,16,,,,4320.36,
6928030,08:02:58,08:02:58,8217,17,,,,4715.96,0
6928030,08:03:37,08:03:37,1034,18,,,,4969.24,0
6928030,08:04:20,08:04:20,1035,19,,,,5215.55,0
6928030,08:05:31,08:05:31,1036,20,,,,5650.53,0
6928030,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6928030,08:07:17,08:07:17,1038,22,,,,6423.96,0
6928030,08:08:02,08:08:02,1039,23,,,,6773.01,0
6928030,08:08:43,08:08:43,1040,24,,,,7146.74,0
6928030,08:09:10,08:09:10,1041,25,,,,7358.51,0
6928030,08:10:02,08:10:02,1042,26,,,,7696.57,0
6928030,08:10:25,08:10:25,1043,27,,,,7871.5,0
6928030,08:11:05,08:11:05,1044,28,,,,8163.82,0
6928030,08:12:00,08:12:00,9641,29,,1,,8610.53,
6928040,07:52:00,07:52:00,1066,1,,,1,0,
6928040,07:53:00,07:53:00,1067,2,,,,436.74,
6928040,07:53:35,07:53:35,1068,3,,,,745.83,0
6928040,07:53:54,07:53:54,1069,4,,,,853.95,0
6928040,07:54:10,07:54:10,1070,5,,,,967.07,0
6928040,07:54:42,07:54:42,1071,6,,,,1206.75,0
6928040,07:55:34,07:55:34,1072,7,,,,1565.67,0
6928040,07:56:01,07:56:01,1073,8,,,,1755.05,0
6928040,07:56:35,07:56:35,1026,9,,,,1978.23,0
6928040,07:57:13,07:57:13,1027,10,,,,2267.58,0
6928040,07:57:55,07:57:55,1028,11,,,,2548.99,0
6928040,07:58:24,07:58:24,1029,12,,,,2730.11,0
6928040,07:59:24,07:59:24,1030,13,,,,3198.58,0
6928040,08:00:46,08:00:46,5488,14,,,,3835.18,0
6928040,08:01:11,08:01:11,6308,15,,,,4008.01,0
6928040,08:02:00,08:02:00,5489,16,,,,4320.36,
6928040,08:02:58,08:02:58,8217,17,,,,4715.96,0
6928040,08:03:37,08:03:37,1034,18,,,,4969.24,0
6928040,08:04:20,08:04:20,1035,19,,,,5215.55,0
6928040,08:05:31,08:05:31,1036,20,,,,5650.53,0
6928040,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6928040,08:07:17,08:07:17,1038,22,,,,6423.96,0
6928040,08:08:02,08:08:02,1039,23,,,,6773.01,0
6928040,08:08:43,08:08:43,1040,24,,,,7146.74,0
6928040,08:09:10,08:09:10,1041,25,,,,7358.51,0
6928040,08:10:02,08:10:02,1042,26,,,,7696.57,0
6928040,08:10:25,08:10:25,1043,27,,,,7871.5,0
6928040,08:11:05,08:11:05,1044,28,,,,8163.82,0
6928040,08:12:00,08:12:00,9641,29,,1,,8610.53,
6928050,07:52:00,07:52:00,1066,1,,,1,0,
6928050,07:53:00,07:53:00,1067,2,,,,436.74,
6928050,07:53:35,07:53:35,1068,3,,,,745.83,0
6928050,07:53:54,07:53:54,1069,4,,,,853.95,0
6928050,07:54:10,07:54:10,1070,5,,,,967.07,0
6928050,07:54:42,07:54:42,1071,6,,,,1206.75,0
6928050,07:55:34,07:55:34,1072,7,,,,1565.67,0
6928050,07:56:01,07:56:01,1073,8,,,,1755.05,0
6928050,07:56:35,07:56:35,1026,9,,,,1978.23,0
6928050,07:57:13,07:57:13,1027,10,,,,2267.58,0
6928050,07:57:55,07:57:55,1028,11,,,,2548.99,0
6928050,07:58:24,07:58:24,1029,12,,,,2730.11,0
6928050,07:59:24,07:59:24,1030,13,,,,3198.58,0
6928050,08:00:46,08:00:46,5488,14,,,,3835.18,0
6928050,08:01:11,08:01:11,6308,15,,,,4008.01,0
6928050,08:02:00,08:02:00,5489,16,,,,4320.36,
6928050,08:02:58,08:02:58,8217,17,,,,4715.96,0
6928050,08:03:37,08:03:37,1034,18,,,,4969.24,0
6928050,08:04:20,08:04:20,1035,19,,,,5215.55,0
6928050,08:05:31,08:05:31,1036,20,,,,5650.53,0
6928050,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6928050,08:07:17,08:07:17,1038,22,,,,6423.96,0
6928050,08:08:02,08:08:02,1039,23,,,,6773.01,0
6928050,08:08:43,08:08:43,1040,24,,,,7146.74,0
6928050,08:09:10,08:09:10,1041,25,,,,7358.51,0
6928050,08:10:02,08:10:02,1042,26,,,,7696.57,0
6928050,08:10:25,08:10:25,1043,27,,,,7871.5,0
6928050,08:11:05,08:11:05,1044,28,,,,8163.82,0
6928050,08:12:00,08:12:00,9641,29,,1,,8610.53,
6928060,07:52:00,07:52:00,1066,1,,,1,0,
6928060,07:53:00,07:53:00,1067,2,,,,436.74,
6928060,07:53:35,07:53:35,1068,3,,,,745.83,0
6928060,07:53:54,07:53:54,1069,4,,,,853.95,0
6928060,07:54:10,07:54:10,1070,5,,,,967.07,0
6928060,07:54:42,07:54:42,1071,6,,,,1206.75,0
6928060,07:55:34,07:55:34,1072,7,,,,1565.67,0
6928060,07:56:01,07:56:01,1073,8,,,,1755.05,0
6928060,07:56:35,07:56:35,1026,9,,,,1978.23,0
6928060,07:57:13,07:57:13,1027,10,,,,2267.58,0
6928060,07:57:55,07:57:55,1028,11,,,,2548.99,0
6928060,07:58:24,07:58:24,1029,12,,,,2730.11,0
6928060,07:59:24,07:59:24,1030,13,,,,3198.58,0
6928060,08:00:46,08:00:46,5488,14,,,,3835.18,0
6928060,08:01:11,08:01:11,6308,15,,,,4008.01,0
6928060,08:02:00,08:02:00,5489,16,,,,4320.36,
6928060,08:02:58,08:02:58,8217,17,,,,4715.96,0
6928060,08:03:37,08:03:37,1034,18,,,,4969.24,0
6928060,08:04:20,08:04:20,1035,19,,,,5215.55,0
6928060,08:05:31,08:05:31,1036,20,,,,5650.53,0
6928060,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6928060,08:07:17,08:07:17,1038,22,,,,6423.96,0
6928060,08:08:02,08:08:02,1039,23,,,,6773.01,0
6928060,08:08:43,08:08:43,1040,24,,,,7146.74,0
6928060,08:09:10,08:09:10,1041,25,,,,7358.51,0
6928060,08:10:02,08:10:02,1042,26,,,,7696.57,0
6928060,08:10:25,08:10:25,1043,27,,,,7871.5,0
6928060,08:11:05,08:11:05,1044,28,,,,8163.82,0
6928060,08:12:00,08:12:00,9641,29,,1,,8610.53,
6928090,07:52:00,07:52:00,1066,1,,,1,0,
6928090,07:53:00,07:53:00,1067,2,,,,436.74,
6928090,07:53:35,07:53:35,1068,3,,,,745.83,0
6928090,07:53:54,07:53:54,1069,4,,,,853.95,0
6928090,07:54:10,07:54:10,1070,5,,,,967.07,0
6928090,07:54:42,07:54:42,1071,6,,,,1206.75,0
6928090,07:55:34,07:55:34,1072,7,,,,1565.67,0
6928090,07:56:01,07:56:01,1073,8,,,,1755.05,0
6928090,07:56:35,07:56:35,1026,9,,,,1978.23,0
6928090,07:57:13,07:57:13,1027,10,,,,2267.58,0
6928090,07:57:55,07:57:55,1028,11,,,,2548.99,0
6928090,07:58:24,07:58:24,1029,12,,,,2730.11,0
6928090,07:59:24,07:59:24,1030,13,,,,3198.58,0
6928090,08:00:46,08:00:46,5488,14,,,,3835.18,0
6928090,08:01:11,08:01:11,6308,15,,,,4008.01,0
6928090,08:02:00,08:02:00,5489,16,,,,4320.36,
6928090,08:02:58,08:02:58,8217,17,,,,4715.96,0
6928090,08:03:37,08:03:37,1034,18,,,,4969.24,0
6928090,08:04:20,08:04:20,1035,19,,,,5215.55,0
6928090,08:05:31,08:05:31,1036,20,,,,5650.53,0
6928090,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6928090,08:07:17,08:07:17,1038,22,,,,6423.96,0
6928090,08:08:02,08:08:02,1039,23,,,,6773.01,0
6928090,08:08:43,08:08:43,1040,24,,,,7146.74,0
6928090,08:09:10,08:09:10,1041,25,,,,7358.51,0
6928090,08:10:02,08:10:02,1042,26,,,,7696.57,0
6928090,08:10:25,08:10:25,1043,27,,,,7871.5,0
6928090,08:11:05,08:11:05,1044,28,,,,8163.82,0
6928090,08:12:00,08:12:00,9641,29,,1,,8610.53,
6928100,07:52:00,07:52:00,1066,1,,,1,0,
6928100,07:53:00,07:53:00,1067,2,,,,436.74,
6928100,07:53:35,07:53:35,1068,3,,,,745.83,0
6928100,07:53:54,07:53:54,1069,4,,,,853.95,0
6928100,07:54:10,07:54:10,1070,5,,,,967.07,0
6928100,07:54:42,07:54:42,1071,6,,,,1206.75,0
6928100,07:55:34,07:55:34,1072,7,,,,1565.67,0
6928100,07:56:01,07:56:01,1073,8,,,,1755.05,0
6928100,07:56:35,07:56:35,1026,9,,,,1978.23,0
6928100,07:57:13,07:57:13,1027,10,,,,2267.58,0
6928100,07:57:55,07:57:55,1028,11,,,,2548.99,0
6928100,07:58:24,07:58:24,1029,12,,,,2730.11,0
6928100,07:59:24,07:59:24,1030,13,,,,3198.58,0
6928100,08:00:46,08:00:46,5488,14,,,,3835.18,0
6928100,08:01:11,08:01:11,6308,15,,,,4008.01,0
6928100,08:02:00,08:02:00,5489,16,,,,4320.36,
6928100,08:02:58,08:02:58,8217,17,,,,4715.96,0
6928100,08:03:37,08:03:37,1034,18,,,,4969.24,0
6928100,08:04:20,08:04:20,1035,19,,,,5215.55,0
6928100,08:05:31,08:05:31,1036,20,,,,5650.53,0
6928100,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6928100,08:07:17,08:07:17,1038,22,,,,6423.96,0
6928100,08:08:02,08:08:02,1039,23,,,,6773.01,0
6928100,08:08:43,08:08:43,1040,24,,,,7146.74,0
6928100,08:09:10,08:09:10,1041,25,,,,7358.51,0
6928100,08:10:02,08:10:02,1042,26,,,,7696.57,0
6928100,08:10:25,08:10:25,1043,27,,,,7871.5,0
6928100,08:11:05,08:11:05,1044,28,,,,8163.82,0
6928100,08:12:00,08:12:00,9641,29,,1,,8610.53,
6928110,07:52:00,07:52:00,1066,1,,,1,0,
6928110,07:53:00,07:53:00,1067,2,,,,436.74,
6928110,07:53:35,07:53:35,1068,3,,,,745.83,0
6928110,07:53:54,07:53:54,1069,4,,,,853.95,0
6928110,07:54:10,07:54:10,1070,5,,,,967.07,0
6928110,07:54:42,07:54:42,1071,6,,,,1206.75,0
6928110,07:55:34,07:55:34,1072,7,,,,1565.67,0
6928110,07:56:01,07:56:01,1073,8,,,,1755.05,0
6928110,07:56:35,07:56:35,1026,9,,,,1978.23,0
6928110,07:57:13,07:57:13,1027,10,,,,2267.58,0
6928110,07:57:55,07:57:55,1028,11,,,,2548.99,0
6928110,07:58:24,07:58:24,1029,12,,,,2730.11,0
6928110,07:59:24,07:59:24,1030,13,,,,3198.58,0
6928110,08:00:46,08:00:46,5488,14,,,,3835.18,0
6928110,08:01:11,08:01:11,6308,15,,,,4008.01,0
6928110,08:02:00,08:02:00,5489,16,,,,4320.36,
6928110,08:02:58,08:02:58,8217,17,,,,4715.96,0
6928110,08:03:37,08:03:37,1034,18,,,,4969.24,0
6928110,08:04:20,08:04:20,1035,19,,,,5215.55,0
6928110,08:05:31,08:05:31,1036,20,,,,5650.53,0
6928110,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6928110,08:07:17,08:07:17,1038,22,,,,6423.96,0
6928110,08:08:02,08:08:02,1039,23,,,,6773.01,0
6928110,08:08:43,08:08:43,1040,24,,,,7146.74,0
6928110,08:09:10,08:09:10,1041,25,,,,7358.51,0
6928110,08:10:02,08:10:02,1042,26,,,,7696.57,0
6928110,08:10:25,08:10:25,1043,27,,,,7871.5,0
6928110,08:11:05,08:11:05,1044,28,,,,8163.82,0
6928110,08:12:00,08:12:00,9641,29,,1,,8610.53,
7028020,11:56:00,11:56:00,9527,1,,,1,0,
7028020,11:57:06,11:57:06,998,2,,,,334.12,0
7028020,11:58:57,11:58:57,999,3,,,,822.17,0
7028020,11:59:51,11:59:51,1000,4,,,,1086.6,0
7028020,12:00:45,12:00:45,1001,5,,,,1383.44,0
7028020,12:01:56,12:01:56,1002,6,,,,1737.56,0
7028020,12:02:18,12:02:18,1003,7,,,,1829.36,0
7028020,12:03:40,12:03:40,1004,8,,,,2258.16,0
7028020,12:04:34,12:04:34,1005,9,,,,2546.05,0
7028020,12:05:33,12:05:33,1006,10,,,,2877.87,0
7028020,12:07:26,12:07:26,1007,11,,,,3492.08,0
7028020,12:08:13,12:08:13,1008,12,,,,3746.04,0
7028020,12:09:02,12:09:02,1009,13,,,,4057.44,0
7028020,12:09:58,12:09:58,1010,14,,,,4359.74,0
7028020,12:10:55,12:10:55,1011,15,,,,4659.57,0
7028020,12:11:52,12:11:52,1012,16,,,,4953.07,0
7028020,12:12:21,12:12:21,1013,17,,,,5105.28,0
7028020,12:13:08,12:13:08,1014,18,,,,5352.23,0
7028020,12:14:00,12:14:00,1015,19,,,,5646.89,
7028020,12:15:24,12:15:24,1016,20,,,,6550.43,0
7028020,12:15:49,12:15:49,8082,21,,,,6813.55,0
7028020,12:16:16,12:16:16,1017,22,,,,7079.84,0
7028020,12:17:00,12:17:00,1018,23,,,,7601.86,0
7028020,12:18:28,12:18:28,1019,24,,,,8571.51,0
7028020,12:19:20,12:19:20,1020,25,,,,9049.39,0
7028020,12:19:38,12:19:38,1021,26,,,,9240.32,0
7028020,12:20:21,12:20:21,8352,27,,,,9703.16,0
7028020,12:21:00,12:21:00,8355,28,,,,10056.15,
7028020,12:21:45,12:21:45,1025,29,,,,10357.79,0
7028020,12:22:38,12:22:38,1026,30,,,,10709.89,0
7028020,12:23:23,12:23:23,1027,31,,,,10999.24,0
7028020,12:24:12,12:24:12,1028,32,,,,11280.65,0
7028020,12:24:46,12:24:46,1029,33,,,,11461.77,0
7028020,12:25:56,12:25:56,1030,34,,,,11930.24,0
7028020,12:27:33,12:27:33,5488,35,,,,12566.84,0
7028020,12:28:03,12:28:03,6308,36,,,,12739.67,0
7028020,12:29:00,12:29:00,5489,37,,,,13052.02,
7028020,12:30:04,12:30:04,8217,38,,,,13447.62,0
7028020,12:30:47,12:30:47,1034,39,,,,13700.9,0
7028020,12:31:34,12:31:34,1035,40,,,,13947.21,0
7028020,12:32:53,12:32:53,1036,41,,,,14382.19,0
7028020,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
7028020,12:34:50,12:34:50,1038,43,,,,15155.62,0
7028020,12:35:39,12:35:39,1039,44,,,,15504.67,0
7028020,12:36:25,12:36:25,1040,45,,,,15878.4,0
7028020,12:36:55,12:36:55,1041,46,,,,16090.17,0
7028020,12:37:51,12:37:51,1042,47,,,,16428.23,0
7028020,12:38:18,12:38:18,1043,48,,,,16603.16,0
7028020,12:39:01,12:39:01,1044,49,,,,16895.48,0
7028020,12:40:00,12:40:00,9641,50,,1,,17340.47,
7028030,11:56:00,11:56:00,9527,1,,,1,0,
7028030,11:57:06,11:57:06,998,2,,,,334.12,0
7028030,11:58:57,11:58:57,999,3,,,,822.17,0
7028030,11:59:51,11:59:51,1000,4,,,,1086.6,0
7028030,12:00:45,12:00:45,1001,5,,,,1383.44,0
7028030,12:01:56,12:01:56,1002,6,,,,1737.56,0
7028030,12:02:18,12:02:18,1003,7,,,,1829.36,0
7028030,12:03:40,12:03:40,1004,8,,,,2258.16,0
7028030,12:04:34,12:04:34,1005,9,,,,2546.05,0
7028030,12:05:33,12:05:33,1006,10,,,,2877.87,0
7028030,12:07:26,12:07:26,1007,11,,,,3492.08,0
7028030,12:08:13,12:08:13,1008,12,,,,3746.04,0
7028030,12:09:02,12:09:02,1009,13,,,,4057.44,0
7028030,12:09:58,12:09:58,1010,14,,,,4359.74,0
7028030,12:10:55,12:10:55,1011,15,,,,4659.57,0
7028030,12:11:52,12:11:52,1012,16,,,,4953.07,0
7028030,12:12:21,12:12:21,1013,17,,,,5105.28,0
7028030,12:13:08,12:13:08,1014,18,,,,5352.23,0
7028030,12:14:00,12:14:00,1015,19,,,,5646.89,
7028030,12:15:24,12:15:24,1016,20,,,,6550.43,0
7028030,12:15:49,12:15:49,8082,21,,,,6813.55,0
7028030,12:16:16,12:16:16,1017,22,,,,7079.84,0
7028030,12:17:00,12:17:00,1018,23,,,,7601.86,0
7028030,12:18:28,12:18:28,1019,24,,,,8571.51,0
7028030,12:19:20,12:19:20,1020,25,,,,9049.39,0
7028030,12:19:38,12:19:38,1021,26,,,,9240.32,0
7028030,12:20:21,12:20:21,8352,27,,,,9703.16,0
7028030,12:21:00,12:21:00,8355,28,,,,10056.15,
7028030,12:21:45,12:21:45,1025,29,,,,10357.79,0
7028030,12:22:38,12:22:38,1026,30,,,,10709.89,0
7028030,12:23:23,12:23:23,1027,31,,,,10999.24,0
7028030,12:24:12,12:24:12,1028,32,,,,11280.65,0
7028030,12:24:46,12:24:46,1029,33,,,,11461.77,0
7028030,12:25:56,12:25:56,1030,34,,,,11930.24,0
7028030,12:27:33,12:27:33,5488,35,,,,12566.84,0
7028030,12:28:03,12:28:03,6308,36,,,,12739.67,0
7028030,12:29:00,12:29:00,5489,37,,,,13052.02,
7028030,12:30:04,12:30:04,8217,38,,,,13447.62,0
7028030,12:30:47,12:30:47,1034,39,,,,13700.9,0
7028030,12:31:34,12:31:34,1035,40,,,,13947.21,0
7028030,12:32:53,12:32:53,1036,41,,,,14382.19,0
7028030,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
7028030,12:34:50,12:34:50,1038,43,,,,15155.62,0
7028030,12:35:39,12:35:39,1039,44,,,,15504.67,0
7028030,12:36:25,12:36:25,1040,45,,,,15878.4,0
7028030,12:36:55,12:36:55,1041,46,,,,16090.17,0
7028030,12:37:51,12:37:51,1042,47,,,,16428.23,0
7028030,12:38:18,12:38:18,1043,48,,,,16603.16,0
7028030,12:39:01,12:39:01,1044,49,,,,16895.48,0
7028030,12:40:00,12:40:00,9641,50,,1,,17340.47,
7028040,11:56:00,11:56:00,9527,1,,,1,0,
7028040,11:57:06,11:57:06,998,2,,,,334.12,0
7028040,11:58:57,11:58:57,999,3,,,,822.17,0
7028040,11:59:51,11:59:51,1000,4,,,,1086.6,0
7028040,12:00:45,12:00:45,1001,5,,,,1383.44,0
7028040,12:01:56,12:01:56,1002,6,,,,1737.56,0
7028040,12:02:18,12:02:18,1003,7,,,,1829.36,0
7028040,12:03:40,12:03:40,1004,8,,,,2258.16,0
7028040,12:04:34,12:04:34,1005,9,,,,2546.05,0
7028040,12:05:33,12:05:33,1006,10,,,,2877.87,0
7028040,12:07:26,12:07:26,1007,11,,,,3492.08,0
7028040,12:08:13,12:08:13,1008,12,,,,3746.04,0
7028040,12:09:02,12:09:02,1009,13,,,,4057.44,0
7028040,12:09:58,12:09:58,1010,14,,,,4359.74,0
7028040,12:10:55,12:10:55,1011,15,,,,4659.57,0
7028040,12:11:52,12:11:52,1012,16,,,,4953.07,0
7028040,12:12:21,12:12:21,1013,17,,,,5105.28,0
7028040,12:13:08,12:13:08,1014,18,,,,5352.23,0
7028040,12:14:00,12:14:00,1015,19,,,,5646.89,
7028040,12:15:24,12:15:24,1016,20,,,,6550.43,0
7028040,12:15:49,12:15:49,8082,21,,,,6813.55,0
7028040,12:16:16,12:16:16,1017,22,,,,7079.84,0
7028040,12:17:00,12:17:00,1018,23,,,,7601.86,0
7028040,12:18:28,12:18:28,1019,24,,,,8571.51,0
7028040,12:19:20,12:19:20,1020,25,,,,9049.39,0
7028040,12:19:38,12:19:38,1021,26,,,,9240.32,0
7028040,12:20:21,12:20:21,8352,27,,,,9703.16,0
7028040,12:21:00,12:21:00,8355,28,,,,10056.15,
7028040,12:21:45,12:21:45,1025,29,,,,10357.79,0
7028040,12:22:38,12:22:38,1026,30,,,,10709.89,0
7028040,12:23:23,12:23:23,1027,31,,,,10999.24,0
7028040,12:24:12,12:24:12,1028,32,,,,11280.65,0
7028040,12:24:46,12:24:46,1029,33,,,,11461.77,0
7028040,12:25:56,12:25:56,1030,34,,,,11930.24,0
7028040,12:27:33,12:27:33,5488,35,,,,12566.84,0
7028040,12:28:03,12:28:03,6308,36,,,,12739.67,0
7028040,12:29:00,12:29:00,5489,37,,,,13052.02,
7028040,12:30:04,12:30:04,8217,38,,,,13447.62,0
7028040,12:30:47,12:30:47,1034,39,,,,13700.9,0
7028040,12:31:34,12:31:34,1035,40,,,,13947.21,0
7028040,12:32:53,12:32:53,1036,41,,,,14382.19,0
7028040,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
7028040,12:34:50,12:34:50,1038,43,,,,15155.62,0
7028040,12:35:39,12:35:39,1039,44,,,,15504.67,0
7028040,12:36:25,12:36:25,1040,45,,,,15878.4,0
7028040,12:36:55,12:36:55,1041,46,,,,16090.17,0
7028040,12:37:51,12:37:51,1042,47,,,,16428.23,0
7028040,12:38:18,12:38:18,1043,48,,,,16603.16,0
7028040,12:39:01,12:39:01,1044,49,,,,16895.48,0
7028040,12:40:00,12:40:00,9641,50,,1,,17340.47,
7028050,11:56:00,11:56:00,9527,1,,,1,0,
7028050,11:57:06,11:57:06,998,2,,,,334.12,0
7028050,11:58:57,11:58:57,999,3,,,,822.17,0
7028050,11:59:51,11:59:51,1000,4,,,,1086.6,0
7028050,12:00:45,12:00:45,1001,5,,,,1383.44,0
7028050,12:01:56,12:01:56,1002,6,,,,1737.56,0
7028050,12:02:18,12:02:18,1003,7,,,,1829.36,0
7028050,12:03:40,12:03:40,1004,8,,,,2258.16,0
7028050,12:04:34,12:04:34,1005,9,,,,2546.05,0
7028050,12:05:33,12:05:33,1006,10,,,,2877.87,0
7028050,12:07:26,12:07:26,1007,11,,,,3492.08,0
7028050,12:08:13,12:08:13,1008,12,,,,3746.04,0
7028050,12:09:02,12:09:02,1009,13,,,,4057.44,0
7028050,12:09:58,12:09:58,1010,14,,,,4359.74,0
7028050,12:10:55,12:10:55,1011,15,,,,4659.57,0
7028050,12:11:52,12:11:52,1012,16,,,,4953.07,0
7028050,12:12:21,12:12:21,1013,17,,,,5105.28,0
7028050,12:13:08,12:13:08,1014,18,,,,5352.23,0
7028050,12:14:00,12:14:00,1015,19,,,,5646.89,
7028050,12:15:24,12:15:24,1016,20,,,,6550.43,0
7028050,12:15:49,12:15:49,8082,21,,,,6813.55,0
7028050,12:16:16,12:16:16,1017,22,,,,7079.84,0
7028050,12:17:00,12:17:00,1018,23,,,,7601.86,0
7028050,12:18:28,12:18:28,1019,24,,,,8571.51,0
7028050,12:19:20,12:19:20,1020,25,,,,9049.39,0
7028050,12:19:38,12:19:38,1021,26,,,,9240.32,0
7028050,12:20:21,12:20:21,8352,27,,,,9703.16,0
7028050,12:21:00,12:21:00,8355,28,,,,10056.15,
7028050,12:21:45,12:21:45,1025,29,,,,10357.79,0
7028050,12:22:38,12:22:38,1026,30,,,,10709.89,0
7028050,12:23:23,12:23:23,1027,31,,,,10999.24,0
7028050,12:24:12,12:24:12,1028,32,,,,11280.65,0
7028050,12:24:46,12:24:46,1029,33,,,,11461.77,0
7028050,12:25:56,12:25:56,1030,34,,,,11930.24,0
7028050,12:27:33,12:27:33,5488,35,,,,12566.84,0
7028050,12:28:03,12:28:03,6308,36,,,,12739.67,0
7028050,12:29:00,12:29:00,5489,37,,,,13052.02,
7028050,12:30:04,12:30:04,8217,38,,,,13447.62,0
7028050,12:30:47,12:30:47,1034,39,,,,13700.9,0
7028050,12:31:34,12:31:34,1035,40,,,,13947.21,0
7028050,12:32:53,12:32:53,1036,41,,,,14382.19,0
7028050,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
7028050,12:34:50,12:34:50,1038,43,,,,15155.62,0
7028050,12:35:39,12:35:39,1039,44,,,,15504.67,0
7028050,12:36:25,12:36:25,1040,45,,,,15878.4,0
7028050,12:36:55,12:36:55,1041,46,,,,16090.17,0
7028050,12:37:51,12:37:51,1042,47,,,,16428.23,0
7028050,12:38:18,12:38:18,1043,48,,,,16603.16,0
7028050,12:39:01,12:39:01,1044,49,,,,16895.48,0
7028050,12:40:00,12:40:00,9641,50,,1,,17340.47,
7028060,11:56:00,11:56:00,9527,1,,,1,0,
7028060,11:57:06,11:57:06,998,2,,,,334.12,0
7028060,11:58:57,11:58:57,999,3,,,,822.17,0
7028060,11:59:51,11:59:51,1000,4,,,,1086.6,0
7028060,12:00:45,12:00:45,1001,5,,,,1383.44,0
7028060,12:01:56,12:01:56,1002,6,,,,1737.56,0
7028060,12:02:18,12:02:18,1003,7,,,,1829.36,0
7028060,12:03:40,12:03:40,1004,8,,,,2258.16,0
7028060,12:04:34,12:04:34,1005,9,,,,2546.05,0
7028060,12:05:33,12:05:33,1006,10,,,,2877.87,0
7028060,12:07:26,12:07:26,1007,11,,,,3492.08,0
7028060,12:08:13,12:08:13,1008,12,,,,3746.04,0
7028060,12:09:02,12:09:02,1009,13,,,,4057.44,0
7028060,12:09:58,12:09:58,1010,14,,,,4359.74,0
7028060,12:10:55,12:10:55,1011,15,,,,4659.57,0
7028060,12:11:52,12:11:52,1012,16,,,,4953.07,0
7028060,12:12:21,12:12:21,1013,17,,,,5105.28,0
7028060,12:13:08,12:13:08,1014,18,,,,5352.23,0
7028060,12:14:00,12:14:00,1015,19,,,,5646.89,
7028060,12:15:24,12:15:24,1016,20,,,,6550.43,0
7028060,12:15:49,12:15:49,8082,21,,,,6813.55,0
7028060,12:16:16,12:16:16,1017,22,,,,7079.84,0
7028060,12:17:00,12:17:00,1018,23,,,,7601.86,0
7028060,12:18:28,12:18:28,1019,24,,,,8571.51,0
7028060,12:19:20,12:19:20,1020,25,,,,9049.39,0
7028060,12:19:38,12:19:38,1021,26,,,,9240.32,0
7028060,12:20:21,12:20:21,8352,27,,,,9703.16,0
7028060,12:21:00,12:21:00,8355,28,,,,10056.15,
7028060,12:21:45,12:21:45,1025,29,,,,10357.79,0
7028060,12:22:38,12:22:38,1026,30,,,,10709.89,0
7028060,12:23:23,12:23:23,1027,31,,,,10999.24,0
7028060,12:24:12,12:24:12,1028,32,,,,11280.65,0
7028060,12:24:46,12:24:46,1029,33,,,,11461.77,0
7028060,12:25:56,12:25:56,1030,34,,,,11930.24,0
7028060,12:27:33,12:27:33,5488,35,,,,12566.84,0
7028060,12:28:03,12:28:03,6308,36,,,,12739.67,0
7028060,12:29:00,12:29:00,5489,37,,,,13052.02,
7028060,12:30:04,12:30:04,8217,38,,,,13447.62,0
7028060,12:30:47,12:30:47,1034,39,,,,13700.9,0
7028060,12:31:34,12:31:34,1035,40,,,,13947.21,0
7028060,12:32:53,12:32:53,1036,41,,,,14382.19,0
7028060,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
7028060,12:34:50,12:34:50,1038,43,,,,15155.62,0
7028060,12:35:39,12:35:39,1039,44,,,,15504.67,0
7028060,12:36:25,12:36:25,1040,45,,,,15878.4,0
7028060,12:36:55,12:36:55,1041,46,,,,16090.17,0
7028060,12:37:51,12:37:51,1042,47,,,,16428.23,0
7028060,12:38:18,12:38:18,1043,48,,,,16603.16,0
7028060,12:39:01,12:39:01,1044,49,,,,16895.48,0
7028060,12:40:00,12:40:00,9641,50,,1,,17340.47,
7028090,11:56:00,11:56:00,9527,1,,,1,0,
7028090,11:57:06,11:57:06,998,2,,,,334.12,0
7028090,11:58:57,11:58:57,999,3,,,,822.17,0
7028090,11:59:51,11:59:51,1000,4,,,,1086.6,0
7028090,12:00:45,12:00:45,1001,5,,,,1383.44,0
7028090,12:01:56,12:01:56,1002,6,,,,1737.56,0
7028090,12:02:18,12:02:18,1003,7,,,,1829.36,0
7028090,12:03:40,12:03:40,1004,8,,,,2258.16,0
7028090,12:04:34,12:04:34,1005,9,,,,2546.05,0
7028090,12:05:33,12:05:33,1006,10,,,,2877.87,0
7028090,12:07:26,12:07:26,1007,11,,,,3492.08,0
7028090,12:08:13,12:08:13,1008,12,,,,3746.04,0
7028090,12:09:02,12:09:02,1009,13,,,,4057.44,0
7028090,12:09:58,12:09:58,1010,14,,,,4359.74,0
7028090,12:10:55,12:10:55,1011,15,,,,4659.57,0
7028090,12:11:52,12:11:52,1012,16,,,,4953.07,0
7028090,12:12:21,12:12:21,1013,17,,,,5105.28,0
7028090,12:13:08,12:13:08,1014,18,,,,5352.23,0
7028090,12:14:00,12:14:00,1015,19,,,,5646.89,
7028090,12:15:24,12:15:24,1016,20,,,,6550.43,0
7028090,12:15:49,12:15:49,8082,21,,,,6813.55,0
7028090,12:16:16,12:16:16,1017,22,,,,7079.84,0
7028090,12:17:00,12:17:00,1018,23,,,,7601.86,0
7028090,12:18:28,12:18:28,1019,24,,,,8571.51,0
7028090,12:19:20,12:19:20,1020,25,,,,9049.39,0
7028090,12:19:38,12:19:38,1021,26,,,,9240.32,0
7028090,12:20:21,12:20:21,8352,27,,,,9703.16,0
7028090,12:21:00,12:21:00,8355,28,,,,10056.15,
7028090,12:21:45,12:21:45,1025,29,,,,10357.79,0
7028090,12:22:38,12:22:38,1026,30,,,,10709.89,0
7028090,12:23:23,12:23:23,1027,31,,,,10999.24,0
7028090,12:24:12,12:24:12,1028,32,,,,11280.65,0
7028090,12:24:46,12:24:46,1029,33,,,,11461.77,0
7028090,12:25:56,12:25:56,1030,34,,,,11930.24,0
7028090,12:27:33,12:27:33,5488,35,,,,12566.84,0
7028090,12:28:03,12:28:03,6308,36,,,,12739.67,0
7028090,12:29:00,12:29:00,5489,37,,,,13052.02,
7028090,12:30:04,12:30:04,8217,38,,,,13447.62,0
7028090,12:30:47,12:30:47,1034,39,,,,13700.9,0
7028090,12:31:34,12:31:34,1035,40,,,,13947.21,0
7028090,12:32:53,12:32:53,1036,41,,,,14382.19,0
7028090,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
7028090,12:34:50,12:34:50,1038,43,,,,15155.62,0
7028090,12:35:39,12:35:39,1039,44,,,,15504.67,0
7028090,12:36:25,12:36:25,1040,45,,,,15878.4,0
7028090,12:36:55,12:36:55,1041,46,,,,16090.17,0
7028090,12:37:51,12:37:51,1042,47,,,,16428.23,0
7028090,12:38:18,12:38:18,1043,48,,,,16603.16,0
7028090,12:39:01,12:39:01,1044,49,,,,16895.48,0
7028090,12:40:00,12:40:00,9641,50,,1,,17340.47,
7028100,11:56:00,11:56:00,9527,1,,,1,0,
7028100,11:57:06,11:57:06,998,2,,,,334.12,0
7028100,11:58:57,11:58:57,999,3,,,,822.17,0
7028100,11:59:51,11:59:51,1000,4,,,,1086.6,0
7028100,12:00:45,12:00:45,1001,5,,,,1383.44,0
7028100,12:01:56,12:01:56,1002,6,,,,1737.56,0
7028100,12:02:18,12:02:18,1003,7,,,,1829.36,0
7028100,12:03:40,12:03:40,1004,8,,,,2258.16,0
7028100,12:04:34,12:04:34,1005,9,,,,2546.05,0
7028100,12:05:33,12:05:33,1006,10,,,,2877.87,0
7028100,12:07:26,12:07:26,1007,11,,,,3492.08,0
7028100,12:08:13,12:08:13,1008,12,,,,3746.04,0
7028100,12:09:02,12:09:02,1009,13,,,,4057.44,0
7028100,12:09:58,12:09:58,1010,14,,,,4359.74,0
7028100,12:10:55,12:10:55,1011,15,,,,4659.57,0
7028100,12:11:52,12:11:52,1012,16,,,,4953.07,0
7028100,12:12:21,12:12:21,1013,17,,,,5105.28,0
7028100,12:13:08,12:13:08,1014,18,,,,5352.23,0
7028100,12:14:00,12:14:00,1015,19,,,,5646.89,
7028100,12:15:24,12:15:24,1016,20,,,,6550.43,0
7028100,12:15:49,12:15:49,8082,21,,,,6813.55,0
7028100,12:16:16,12:16:16,1017,22,,,,7079.84,0
7028100,12:17:00,12:17:00,1018,23,,,,7601.86,0
7028100,12:18:28,12:18:28,1019,24,,,,8571.51,0
7028100,12:19:20,12:19:20,1020,25,,,,9049.39,0
7028100,12:19:38,12:19:38,1021,26,,,,9240.32,0
7028100,12:20:21,12:20:21,8352,27,,,,9703.16,0
7028100,12:21:00,12:21:00,8355,28,,,,10056.15,
7028100,12:21:45,12:21:45,1025,29,,,,10357.79,0
7028100,12:22:38,12:22:38,1026,30,,,,10709.89,0
7028100,12:23:23,12:23:23,1027,31,,,,10999.24,0
7028100,12:24:12,12:24:12,1028,32,,,,11280.65,0
7028100,12:24:46,12:24:46,1029,33,,,,11461.77,0
7028100,12:25:56,12:25:56,1030,34,,,,11930.24,0
7028100,12:27:33,12:27:33,5488,35,,,,12566.84,0
7028100,12:28:03,12:28:03,6308,36,,,,12739.67,0
7028100,12:29:00,12:29:00,5489,37,,,,13052.02,
7028100,12:30:04,12:30:04,8217,38,,,,13447.62,0
7028100,12:30:47,12:30:47,1034,39,,,,13700.9,0
7028100,12:31:34,12:31:34,1035,40,,,,13947.21,0
7028100,12:32:53,12:32:53,1036,41,,,,14382.19,0
7028100,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
7028100,12:34:50,12:34:50,1038,43,,,,15155.62,0
7028100,12:35:39,12:35:39,1039,44,,,,15504.67,0
7028100,12:36:25,12:36:25,1040,45,,,,15878.4,0
7028100,12:36:55,12:36:55,1041,46,,,,16090.17,0
7028100,12:37:51,12:37:51,1042,47,,,,16428.23,0
7028100,12:38:18,12:38:18,1043,48,,,,16603.16,0
7028100,12:39:01,12:39:01,1044,49,,,,16895.48,0
7028100,12:40:00,12:40:00,9641,50,,1,,17340.47,
7028110,11:56:00,11:56:00,9527,1,,,1,0,
7028110,11:57:06,11:57:06,998,2,,,,334.12,0
7028110,11:58:57,11:58:57,999,3,,,,822.17,0
7028110,11:59:51,11:59:51,1000,4,,,,1086.6,0
7028110,12:00:45,12:00:45,1001,5,,,,1383.44,0
7028110,12:01:56,12:01:56,1002,6,,,,1737.56,0
7028110,12:02:18,12:02:18,1003,7,,,,1829.36,0
7028110,12:03:40,12:03:40,1004,8,,,,2258.16,0
7028110,12:04:34,12:04:34,1005,9,,,,2546.05,0
7028110,12:05:33,12:05:33,1006,10,,,,2877.87,0
7028110,12:07:26,12:07:26,1007,11,,,,3492.08,0
7028110,12:08:13,12:08:13,1008,12,,,,3746.04,0
7028110,12:09:02,12:09:02,1009,13,,,,4057.44,0
7028110,12:09:58,12:09:58,1010,14,,,,4359.74,0
7028110,12:10:55,12:10:55,1011,15,,,,4659.57,0
7028110,12:11:52,12:11:52,1012,16,,,,4953.07,0
7028110,12:12:21,12:12:21,1013,17,,,,5105.28,0
7028110,12:13:08,12:13:08,1014,18,,,,5352.23,0
7028110,12:14:00,12:14:00,1015,19,,,,5646.89,
7028110,12:15:24,12:15:24,1016,20,,,,6550.43,0
7028110,12:15:49,12:15:49,8082,21,,,,6813.55,0
7028110,12:16:16,12:16:16,1017,22,,,,7079.84,0
7028110,12:17:00,12:17:00,1018,23,,,,7601.86,0
7028110,12:18:28,12:18:28,1019,24,,,,8571.51,0
7028110,12:19:20,12:19:20,1020,25,,,,9049.39,0
7028110,12:19:38,12:19:38,1021,26,,,,9240.32,0
7028110,12:20:21,12:20:21,8352,27,,,,9703.16,0
7028110,12:21:00,12:21:00,8355,28,,,,10056.15,
7028110,12:21:45,12:21:45,1025,29,,,,10357.79,0
7028110,12:22:38,12:22:38,1026,30,,,,10709.89,0
7028110,12:23:23,12:23:23,1027,31,,,,10999.24,0
7028110,12:24:12,12:24:12,1028,32,,,,11280.65,0
7028110,12:24:46,12:24:46,1029,33,,,,11461.77,0
7028110,12:25:56,12:25:56,1030,34,,,,11930.24,0
7028110,12:27:33,12:27:33,5488,35,,,,12566.84,0
7028110,12:28:03,12:28:03,6308,36,,,,12739.67,0
7028110,12:29:00,12:29:00,5489,37,,,,13052.02,
7028110,12:30:04,12:30:04,8217,38,,,,13447.62,0
7028110,12:30:47,12:30:47,1034,39,,,,13700.9,0
7028110,12:31:34,12:31:34,1035,40,,,,13947.21,0
7028110,12:32:53,12:32:53,1036,41,,,,14382.19,0
7028110,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
7028110,12:34:50,12:34:50,1038,43,,,,15155.62,0
7028110,12:35:39,12:35:39,1039,44,,,,15504.67,0
7028110,12:36:25,12:36:25,1040,45,,,,15878.4,0
7028110,12:36:55,12:36:55,1041,46,,,,16090.17,0
7028110,12:37:51,12:37:51,1042,47,,,,16428.23,0
7028110,12:38:18,12:38:18,1043,48,,,,16603.16,0
7028110,12:39:01,12:39:01,1044,49,,,,16895.48,0
7028110,12:40:00,12:40:00,9641,50,,1,,17340.47,
7083020,10:39:00,10:39:00,9527,1,,,1,0,
7083020,10:40:06,10:40:06,998,2,,,,334.12,0
7083020,10:41:57,10:41:57,999,3,,,,822.17,0
7083020,10:42:51,10:42:51,1000,4,,,,1086.6,0
7083020,10:43:45,10:43:45,1001,5,,,,1383.44,0
7083020,10:44:56,10:44:56,1002,6,,,,1737.56,0
7083020,10:45:18,10:45:18,1003,7,,,,1829.36,0
7083020,10:46:40,10:46:40,1004,8,,,,2258.16,0
7083020,10:47:34,10:47:34,1005,9,,,,2546.05,0
7083020,10:48:33,10:48:33,1006,10,,,,2877.87,0
7083020,10:50:26,10:50:26,1007,11,,,,3492.08,0
7083020,10:51:13,10:51:13,1008,12,,,,3746.04,0
7083020,10:52:02,10:52:02,1009,13,,,,4057.44,0
7083020,10:52:58,10:52:58,1010,14,,,,4359.74,0
7083020,10:53:55,10:53:55,1011,15,,,,4659.57,0
7083020,10:54:52,10:54:52,1012,16,,,,4953.07,0
7083020,10:55:21,10:55:21,1013,17,,,,5105.28,0
7083020,10:56:08,10:56:08,1014,18,,,,5352.23,0
7083020,10:57:00,10:57:00,1015,19,,,,5646.89,
7083020,10:58:24,10:58:24,1016,20,,,,6550.43,0
7083020,10:58:49,10:58:49,8082,21,,,,6813.55,0
7083020,10:59:16,10:59:16,1017,22,,,,7079.84,0
7083020,11:00:00,11:00:00,1018,23,,,,7601.86,0
7083020,11:01:28,11:01:28,1019,24,,,,8571.51,0
7083020,11:02:20,11:02:20,1020,25,,,,9049.39,0
7083020,11:02:38,11:02:38,1021,26,,,,9240.32,0
7083020,11:03:21,11:03:21,8352,27,,,,9703.16,0
7083020,11:04:00,11:04:00,8355,28,,,,10056.15,
7083020,11:04:45,11:04:45,1025,29,,,,10357.79,0
7083020,11:05:38,11:05:38,1026,30,,,,10709.89,0
7083020,11:06:23,11:06:23,1027,31,,,,10999.24,0
7083020,11:07:12,11:07:12,1028,32,,,,11280.65,0
7083020,11:07:46,11:07:46,1029,33,,,,11461.77,0
7083020,11:08:56,11:08:56,1030,34,,,,11930.24,0
7083020,11:10:33,11:10:33,5488,35,,,,12566.84,0
7083020,11:11:03,11:11:03,6308,36,,,,12739.67,0
7083020,11:12:00,11:12:00,5489,37,,,,13052.02,
7083020,11:13:04,11:13:04,8217,38,,,,13447.62,0
7083020,11:13:47,11:13:47,1034,39,,,,13700.9,0
7083020,11:14:34,11:14:34,1035,40,,,,13947.21,0
7083020,11:15:53,11:15:53,1036,41,,,,14382.19,0
7083020,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
7083020,11:17:50,11:17:50,1038,43,,,,15155.62,0
7083020,11:18:39,11:18:39,1039,44,,,,15504.67,0
7083020,11:19:25,11:19:25,1040,45,,,,15878.4,0
7083020,11:19:55,11:19:55,1041,46,,,,16090.17,0
7083020,11:20:51,11:20:51,1042,47,,,,16428.23,0
7083020,11:21:18,11:21:18,1043,48,,,,16603.16,0
7083020,11:22:01,11:22:01,1044,49,,,,16895.48,0
7083020,11:23:00,11:23:00,9641,50,,1,,17340.47,
7083030,10:39:00,10:39:00,9527,1,,,1,0,
7083030,10:40:06,10:40:06,998,2,,,,334.12,0
7083030,10:41:57,10:41:57,999,3,,,,822.17,0
7083030,10:42:51,10:42:51,1000,4,,,,1086.6,0
7083030,10:43:45,10:43:45,1001,5,,,,1383.44,0
7083030,10:44:56,10:44:56,1002,6,,,,1737.56,0
7083030,10:45:18,10:45:18,1003,7,,,,1829.36,0
7083030,10:46:40,10:46:40,1004,8,,,,2258.16,0
7083030,10:47:34,10:47:34,1005,9,,,,2546.05,0
7083030,10:48:33,10:48:33,1006,10,,,,2877.87,0
7083030,10:50:26,10:50:26,1007,11,,,,3492.08,0
7083030,10:51:13,10:51:13,1008,12,,,,3746.04,0
7083030,10:52:02,10:52:02,1009,13,,,,4057.44,0
7083030,10:52:58,10:52:58,1010,14,,,,4359.74,0
7083030,10:53:55,10:53:55,1011,15,,,,4659.57,0
7083030,10:54:52,10:54:52,1012,16,,,,4953.07,0
7083030,10:55:21,10:55:21,1013,17,,,,5105.28,0
7083030,10:56:08,10:56:08,1014,18,,,,5352.23,0
7083030,10:57:00,10:57:00,1015,19,,,,5646.89,
7083030,10:58:24,10:58:24,1016,20,,,,6550.43,0
7083030,10:58:49,10:58:49,8082,21,,,,6813.55,0
7083030,10:59:16,10:59:16,1017,22,,,,7079.84,0
7083030,11:00:00,11:00:00,1018,23,,,,7601.86,0
7083030,11:01:28,11:01:28,1019,24,,,,8571.51,0
7083030,11:02:20,11:02:20,1020,25,,,,9049.39,0
7083030,11:02:38,11:02:38,1021,26,,,,9240.32,0
7083030,11:03:21,11:03:21,8352,27,,,,9703.16,0
7083030,11:04:00,11:04:00,8355,28,,,,10056.15,
7083030,11:04:45,11:04:45,1025,29,,,,10357.79,0
7083030,11:05:38,11:05:38,1026,30,,,,10709.89,0
7083030,11:06:23,11:06:23,1027,31,,,,10999.24,0
7083030,11:07:12,11:07:12,1028,32,,,,11280.65,0
7083030,11:07:46,11:07:46,1029,33,,,,11461.77,0
7083030,11:08:56,11:08:56,1030,34,,,,11930.24,0
7083030,11:10:33,11:10:33,5488,35,,,,12566.84,0
7083030,11:11:03,11:11:03,6308,36,,,,12739.67,0
7083030,11:12:00,11:12:00,5489,37,,,,13052.02,
7083030,11:13:04,11:13:04,8217,38,,,,13447.62,0
7083030,11:13:47,11:13:47,1034,39,,,,13700.9,0
7083030,11:14:34,11:14:34,1035,40,,,,13947.21,0
7083030,11:15:53,11:15:53,1036,41,,,,14382.19,0
7083030,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
7083030,11:17:50,11:17:50,1038,43,,,,15155.62,0
7083030,11:18:39,11:18:39,1039,44,,,,15504.67,0
7083030,11:19:25,11:19:25,1040,45,,,,15878.4,0
7083030,11:19:55,11:19:55,1041,46,,,,16090.17,0
7083030,11:20:51,11:20:51,1042,47,,,,16428.23,0
7083030,11:21:18,11:21:18,1043,48,,,,16603.16,0
7083030,11:22:01,11:22:01,1044,49,,,,16895.48,0
7083030,11:23:00,11:23:00,9641,50,,1,,17340.47,
7083040,10:39:00,10:39:00,9527,1,,,1,0,
7083040,10:40:06,10:40:06,998,2,,,,334.12,0
7083040,10:41:57,10:41:57,999,3,,,,822.17,0
7083040,10:42:51,10:42:51,1000,4,,,,1086.6,0
7083040,10:43:45,10:43:45,1001,5,,,,1383.44,0
7083040,10:44:56,10:44:56,1002,6,,,,1737.56,0
7083040,10:45:18,10:45:18,1003,7,,,,1829.36,0
7083040,10:46:40,10:46:40,1004,8,,,,2258.16,0
7083040,10:47:34,10:47:34,1005,9,,,,2546.05,0
7083040,10:48:33,10:48:33,1006,10,,,,2877.87,0
7083040,10:50:26,10:50:26,1007,11,,,,3492.08,0
7083040,10:51:13,10:51:13,1008,12,,,,3746.04,0
7083040,10:52:02,10:52:02,1009,13,,,,4057.44,0
7083040,10:52:58,10:52:58,1010,14,,,,4359.74,0
7083040,10:53:55,10:53:55,1011,15,,,,4659.57,0
7083040,10:54:52,10:54:52,1012,16,,,,4953.07,0
7083040,10:55:21,10:55:21,1013,17,,,,5105.28,0
7083040,10:56:08,10:56:08,1014,18,,,,5352.23,0
7083040,10:57:00,10:57:00,1015,19,,,,5646.89,
7083040,10:58:24,10:58:24,1016,20,,,,6550.43,0
7083040,10:58:49,10:58:49,8082,21,,,,6813.55,0
7083040,10:59:16,10:59:16,1017,22,,,,7079.84,0
7083040,11:00:00,11:00:00,1018,23,,,,7601.86,0
7083040,11:01:28,11:01:28,1019,24,,,,8571.51,0
7083040,11:02:20,11:02:20,1020,25,,,,9049.39,0
7083040,11:02:38,11:02:38,1021,26,,,,9240.32,0
7083040,11:03:21,11:03:21,8352,27,,,,9703.16,0
7083040,11:04:00,11:04:00,8355,28,,,,10056.15,
7083040,11:04:45,11:04:45,1025,29,,,,10357.79,0
7083040,11:05:38,11:05:38,1026,30,,,,10709.89,0
7083040,11:06:23,11:06:23,1027,31,,,,10999.24,0
7083040,11:07:12,11:07:12,1028,32,,,,11280.65,0
7083040,11:07:46,11:07:46,1029,33,,,,11461.77,0
7083040,11:08:56,11:08:56,1030,34,,,,11930.24,0
7083040,11:10:33,11:10:33,5488,35,,,,12566.84,0
7083040,11:11:03,11:11:03,6308,36,,,,12739.67,0
7083040,11:12:00,11:12:00,5489,37,,,,13052.02,
7083040,11:13:04,11:13:04,8217,38,,,,13447.62,0
7083040,11:13:47,11:13:47,1034,39,,,,13700.9,0
7083040,11:14:34,11:14:34,1035,40,,,,13947.21,0
7083040,11:15:53,11:15:53,1036,41,,,,14382.19,0
7083040,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
7083040,11:17:50,11:17:50,1038,43,,,,15155.62,0
7083040,11:18:39,11:18:39,1039,44,,,,15504.67,0
7083040,11:19:25,11:19:25,1040,45,,,,15878.4,0
7083040,11:19:55,11:19:55,1041,46,,,,16090.17,0
7083040,11:20:51,11:20:51,1042,47,,,,16428.23,0
7083040,11:21:18,11:21:18,1043,48,,,,16603.16,0
7083040,11:22:01,11:22:01,1044,49,,,,16895.48,0
7083040,11:23:00,11:23:00,9641,50,,1,,17340.47,
7083050,10:39:00,10:39:00,9527,1,,,1,0,
7083050,10:40:06,10:40:06,998,2,,,,334.12,0
7083050,10:41:57,10:41:57,999,3,,,,822.17,0
7083050,10:42:51,10:42:51,1000,4,,,,1086.6,0
7083050,10:43:45,10:43:45,1001,5,,,,1383.44,0
7083050,10:44:56,10:44:56,1002,6,,,,1737.56,0
7083050,10:45:18,10:45:18,1003,7,,,,1829.36,0
7083050,10:46:40,10:46:40,1004,8,,,,2258.16,0
7083050,10:47:34,10:47:34,1005,9,,,,2546.05,0
7083050,10:48:33,10:48:33,1006,10,,,,2877.87,0
7083050,10:50:26,10:50:26,1007,11,,,,3492.08,0
7083050,10:51:13,10:51:13,1008,12,,,,3746.04,0
7083050,10:52:02,10:52:02,1009,13,,,,4057.44,0
7083050,10:52:58,10:52:58,1010,14,,,,4359.74,0
7083050,10:53:55,10:53:55,1011,15,,,,4659.57,0
7083050,10:54:52,10:54:52,1012,16,,,,4953.07,0
7083050,10:55:21,10:55:21,1013,17,,,,5105.28,0
7083050,10:56:08,10:56:08,1014,18,,,,5352.23,0
7083050,10:57:00,10:57:00,1015,19,,,,5646.89,
7083050,10:58:24,10:58:24,1016,20,,,,6550.43,0
7083050,10:58:49,10:58:49,8082,21,,,,6813.55,0
7083050,10:59:16,10:59:16,1017,22,,,,7079.84,0
7083050,11:00:00,11:00:00,1018,23,,,,7601.86,0
7083050,11:01:28,11:01:28,1019,24,,,,8571.51,0
7083050,11:02:20,11:02:20,1020,25,,,,9049.39,0
7083050,11:02:38,11:02:38,1021,26,,,,9240.32,0
7083050,11:03:21,11:03:21,8352,27,,,,9703.16,0
7083050,11:04:00,11:04:00,8355,28,,,,10056.15,
7083050,11:04:45,11:04:45,1025,29,,,,10357.79,0
7083050,11:05:38,11:05:38,1026,30,,,,10709.89,0
7083050,11:06:23,11:06:23,1027,31,,,,10999.24,0
7083050,11:07:12,11:07:12,1028,32,,,,11280.65,0
7083050,11:07:46,11:07:46,1029,33,,,,11461.77,0
7083050,11:08:56,11:08:56,1030,34,,,,11930.24,0
7083050,11:10:33,11:10:33,5488,35,,,,12566.84,0
7083050,11:11:03,11:11:03,6308,36,,,,12739.67,0
7083050,11:12:00,11:12:00,5489,37,,,,13052.02,
7083050,11:13:04,11:13:04,8217,38,,,,13447.62,0
7083050,11:13:47,11:13:47,1034,39,,,,13700.9,0
7083050,11:14:34,11:14:34,1035,40,,,,13947.21,0
7083050,11:15:53,11:15:53,1036,41,,,,14382.19,0
7083050,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
7083050,11:17:50,11:17:50,1038,43,,,,15155.62,0
7083050,11:18:39,11:18:39,1039,44,,,,15504.67,0
7083050,11:19:25,11:19:25,1040,45,,,,15878.4,0
7083050,11:19:55,11:19:55,1041,46,,,,16090.17,0
7083050,11:20:51,11:20:51,1042,47,,,,16428.23,0
7083050,11:21:18,11:21:18,1043,48,,,,16603.16,0
7083050,11:22:01,11:22:01,1044,49,,,,16895.48,0
7083050,11:23:00,11:23:00,9641,50,,1,,17340.47,
7083060,10:39:00,10:39:00,9527,1,,,1,0,
7083060,10:40:06,10:40:06,998,2,,,,334.12,0
7083060,10:41:57,10:41:57,999,3,,,,822.17,0
7083060,10:42:51,10:42:51,1000,4,,,,1086.6,0
7083060,10:43:45,10:43:45,1001,5,,,,1383.44,0
7083060,10:44:56,10:44:56,1002,6,,,,1737.56,0
7083060,10:45:18,10:45:18,1003,7,,,,1829.36,0
7083060,10:46:40,10:46:40,1004,8,,,,2258.16,0
7083060,10:47:34,10:47:34,1005,9,,,,2546.05,0
7083060,10:48:33,10:48:33,1006,10,,,,2877.87,0
7083060,10:50:26,10:50:26,1007,11,,,,3492.08,0
7083060,10:51:13,10:51:13,1008,12,,,,3746.04,0
7083060,10:52:02,10:52:02,1009,13,,,,4057.44,0
7083060,10:52:58,10:52:58,1010,14,,,,4359.74,0
7083060,10:53:55,10:53:55,1011,15,,,,4659.57,0
7083060,10:54:52,10:54:52,1012,16,,,,4953.07,0
7083060,10:55:21,10:55:21,1013,17,,,,5105.28,0
7083060,10:56:08,10:56:08,1014,18,,,,5352.23,0
7083060,10:57:00,10:57:00,1015,19,,,,5646.89,
7083060,10:58:24,10:58:24,1016,20,,,,6550.43,0
7083060,10:58:49,10:58:49,8082,21,,,,6813.55,0
7083060,10:59:16,10:59:16,1017,22,,,,7079.84,0
7083060,11:00:00,11:00:00,1018,23,,,,7601.86,0
7083060,11:01:28,11:01:28,1019,24,,,,8571.51,0
7083060,11:02:20,11:02:20,1020,25,,,,9049.39,0
7083060,11:02:38,11:02:38,1021,26,,,,9240.32,0
7083060,11:03:21,11:03:21,8352,27,,,,9703.16,0
7083060,11:04:00,11:04:00,8355,28,,,,10056.15,
7083060,11:04:45,11:04:45,1025,29,,,,10357.79,0
7083060,11:05:38,11:05:38,1026,30,,,,10709.89,0
7083060,11:06:23,11:06:23,1027,31,,,,10999.24,0
7083060,11:07:12,11:07:12,1028,32,,,,11280.65,0
7083060,11:07:46,11:07:46,1029,33,,,,11461.77,0
7083060,11:08:56,11:08:56,1030,34,,,,11930.24,0
7083060,11:10:33,11:10:33,5488,35,,,,12566.84,0
7083060,11:11:03,11:11:03,6308,36,,,,12739.67,0
7083060,11:12:00,11:12:00,5489,37,,,,13052.02,
7083060,11:13:04,11:13:04,8217,38,,,,13447.62,0
7083060,11:13:47,11:13:47,1034,39,,,,13700.9,0
7083060,11:14:34,11:14:34,1035,40,,,,13947.21,0
7083060,11:15:53,11:15:53,1036,41,,,,14382.19,0
7083060,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
7083060,11:17:50,11:17:50,1038,43,,,,15155.62,0
7083060,11:18:39,11:18:39,1039,44,,,,15504.67,0
7083060,11:19:25,11:19:25,1040,45,,,,15878.4,0
7083060,11:19:55,11:19:55,1041,46,,,,16090.17,0
7083060,11:20:51,11:20:51,1042,47,,,,16428.23,0
7083060,11:21:18,11:21:18,1043,48,,,,16603.16,0
7083060,11:22:01,11:22:01,1044,49,,,,16895.48,0
7083060,11:23:00,11:23:00,9641,50,,1,,17340.47,
7083090,10:39:00,10:39:00,9527,1,,,1,0,
7083090,10:40:06,10:40:06,998,2,,,,334.12,0
7083090,10:41:57,10:41:57,999,3,,,,822.17,0
7083090,10:42:51,10:42:51,1000,4,,,,1086.6,0
7083090,10:43:45,10:43:45,1001,5,,,,1383.44,0
7083090,10:44:56,10:44:56,1002,6,,,,1737.56,0
7083090,10:45:18,10:45:18,1003,7,,,,1829.36,0
7083090,10:46:40,10:46:40,1004,8,,,,2258.16,0
7083090,10:47:34,10:47:34,1005,9,,,,2546.05,0
7083090,10:48:33,10:48:33,1006,10,,,,2877.87,0
7083090,10:50:26,10:50:26,1007,11,,,,3492.08,0
7083090,10:51:13,10:51:13,1008,12,,,,3746.04,0
7083090,10:52:02,10:52:02,1009,13,,,,4057.44,0
7083090,10:52:58,10:52:58,1010,14,,,,4359.74,0
7083090,10:53:55,10:53:55,1011,15,,,,4659.57,0
7083090,10:54:52,10:54:52,1012,16,,,,4953.07,0
7083090,10:55:21,10:55:21,1013,17,,,,5105.28,0
7083090,10:56:08,10:56:08,1014,18,,,,5352.23,0
7083090,10:57:00,10:57:00,1015,19,,,,5646.89,
7083090,10:58:24,10:58:24,1016,20,,,,6550.43,0
7083090,10:58:49,10:58:49,8082,21,,,,6813.55,0
7083090,10:59:16,10:59:16,1017,22,,,,7079.84,0
7083090,11:00:00,11:00:00,1018,23,,,,7601.86,0
7083090,11:01:28,11:01:28,1019,24,,,,8571.51,0
7083090,11:02:20,11:02:20,1020,25,,,,9049.39,0
7083090,11:02:38,11:02:38,1021,26,,,,9240.32,0
7083090,11:03:21,11:03:21,8352,27,,,,9703.16,0
7083090,11:04:00,11:04:00,8355,28,,,,10056.15,
7083090,11:04:45,11:04:45,1025,29,,,,10357.79,0
7083090,11:05:38,11:05:38,1026,30,,,,10709.89,0
7083090,11:06:23,11:06:23,1027,31,,,,10999.24,0
7083090,11:07:12,11:07:12,1028,32,,,,11280.65,0
7083090,11:07:46,11:07:46,1029,33,,,,11461.77,0
7083090,11:08:56,11:08:56,1030,34,,,,11930.24,0
7083090,11:10:33,11:10:33,5488,35,,,,12566.84,0
7083090,11:11:03,11:11:03,6308,36,,,,12739.67,0
7083090,11:12:00,11:12:00,5489,37,,,,13052.02,
7083090,11:13:04,11:13:04,8217,38,,,,13447.62,0
7083090,11:13:47,11:13:47,1034,39,,,,13700.9,0
7083090,11:14:34,11:14:34,1035,40,,,,13947.21,0
7083090,11:15:53,11:15:53,1036,41,,,,14382.19,0
7083090,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
7083090,11:17:50,11:17:50,1038,43,,,,15155.62,0
7083090,11:18:39,11:18:39,1039,44,,,,15504.67,0
7083090,11:19:25,11:19:25,1040,45,,,,15878.4,0
7083090,11:19:55,11:19:55,1041,46,,,,16090.17,0
7083090,11:20:51,11:20:51,1042,47,,,,16428.23,0
7083090,11:21:18,11:21:18,1043,48,,,,16603.16,0
7083090,11:22:01,11:22:01,1044,49,,,,16895.48,0
7083090,11:23:00,11:23:00,9641,50,,1,,17340.47,
7083100,10:39:00,10:39:00,9527,1,,,1,0,
7083100,10:40:06,10:40:06,998,2,,,,334.12,0
7083100,10:41:57,10:41:57,999,3,,,,822.17,0
7083100,10:42:51,10:42:51,1000,4,,,,1086.6,0
7083100,10:43:45,10:43:45,1001,5,,,,1383.44,0
7083100,10:44:56,10:44:56,1002,6,,,,1737.56,0
7083100,10:45:18,10:45:18,1003,7,,,,1829.36,0
7083100,10:46:40,10:46:40,1004,8,,,,2258.16,0
7083100,10:47:34,10:47:34,1005,9,,,,2546.05,0
7083100,10:48:33,10:48:33,1006,10,,,,2877.87,0
7083100,10:50:26,10:50:26,1007,11,,,,3492.08,0
7083100,10:51:13,10:51:13,1008,12,,,,3746.04,0
7083100,10:52:02,10:52:02,1009,13,,,,4057.44,0
7083100,10:52:58,10:52:58,1010,14,,,,4359.74,0
7083100,10:53:55,10:53:55,1011,15,,,,4659.57,0
7083100,10:54:52,10:54:52,1012,16,,,,4953.07,0
7083100,10:55:21,10:55:21,1013,17,,,,5105.28,0
7083100,10:56:08,10:56:08,1014,18,,,,5352.23,0
7083100,10:57:00,10:57:00,1015,19,,,,5646.89,
7083100,10:58:24,10:58:24,1016,20,,,,6550.43,0
7083100,10:58:49,10:58:49,8082,21,,,,6813.55,0
7083100,10:59:16,10:59:16,1017,22,,,,7079.84,0
7083100,11:00:00,11:00:00,1018,23,,,,7601.86,0
7083100,11:01:28,11:01:28,1019,24,,,,8571.51,0
7083100,11:02:20,11:02:20,1020,25,,,,9049.39,0
7083100,11:02:38,11:02:38,1021,26,,,,9240.32,0
7083100,11:03:21,11:03:21,8352,27,,,,9703.16,0
7083100,11:04:00,11:04:00,8355,28,,,,10056.15,
7083100,11:04:45,11:04:45,1025,29,,,,10357.79,0
7083100,11:05:38,11:05:38,1026,30,,,,10709.89,0
7083100,11:06:23,11:06:23,1027,31,,,,10999.24,0
7083100,11:07:12,11:07:12,1028,32,,,,11280.65,0
7083100,11:07:46,11:07:46,1029,33,,,,11461.77,0
7083100,11:08:56,11:08:56,1030,34,,,,11930.24,0
7083100,11:10:33,11:10:33,5488,35,,,,12566.84,0
7083100,11:11:03,11:11:03,6308,36,,,,12739.67,0
7083100,11:12:00,11:12:00,5489,37,,,,13052.02,
7083100,11:13:04,11:13:04,8217,38,,,,13447.62,0
7083100,11:13:47,11:13:47,1034,39,,,,13700.9,0
7083100,11:14:34,11:14:34,1035,40,,,,13947.21,0
7083100,11:15:53,11:15:53,1036,41,,,,14382.19,0
7083100,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
7083100,11:17:50,11:17:50,1038,43,,,,15155.62,0
7083100,11:18:39,11:18:39,1039,44,,,,15504.67,0
7083100,11:19:25,11:19:25,1040,45,,,,15878.4,0
7083100,11:19:55,11:19:55,1041,46,,,,16090.17,0
7083100,11:20:51,11:20:51,1042,47,,,,16428.23,0
7083100,11:21:18,11:21:18,1043,48,,,,16603.16,0
7083100,11:22:01,11:22:01,1044,49,,,,16895.48,0
7083100,11:23:00,11:23:00,9641,50,,1,,17340.47,
7083110,10:39:00,10:39:00,9527,1,,,1,0,
7083110,10:40:06,10:40:06,998,2,,,,334.12,0
7083110,10:41:57,10:41:57,999,3,,,,822.17,0
7083110,10:42:51,10:42:51,1000,4,,,,1086.6,0
7083110,10:43:45,10:43:45,1001,5,,,,1383.44,0
7083110,10:44:56,10:44:56,1002,6,,,,1737.56,0
7083110,10:45:18,10:45:18,1003,7,,,,1829.36,0
7083110,10:46:40,10:46:40,1004,8,,,,2258.16,0
7083110,10:47:34,10:47:34,1005,9,,,,2546.05,0
7083110,10:48:33,10:48:33,1006,10,,,,2877.87,0
7083110,10:50:26,10:50:26,1007,11,,,,3492.08,0
7083110,10:51:13,10:51:13,1008,12,,,,3746.04,0
7083110,10:52:02,10:52:02,1009,13,,,,4057.44,0
7083110,10:52:58,10:52:58,1010,14,,,,4359.74,0
7083110,10:53:55,10:53:55,1011,15,,,,4659.57,0
7083110,10:54:52,10:54:52,1012,16,,,,4953.07,0
7083110,10:55:21,10:55:21,1013,17,,,,5105.28,0
7083110,10:56:08,10:56:08,1014,18,,,,5352.23,0
7083110,10:57:00,10:57:00,1015,19,,,,5646.89,
7083110,10:58:24,10:58:24,1016,20,,,,6550.43,0
7083110,10:58:49,10:58:49,8082,21,,,,6813.55,0
7083110,10:59:16,10:59:16,1017,22,,,,7079.84,0
7083110,11:00:00,11:00:00,1018,23,,,,7601.86,0
7083110,11:01:28,11:01:28,1019,24,,,,8571.51,0
7083110,11:02:20,11:02:20,1020,25,,,,9049.39,0
7083110,11:02:38,11:02:38,1021,26,,,,9240.32,0
7083110,11:03:21,11:03:21,8352,27,,,,9703.16,0
7083110,11:04:00,11:04:00,8355,28,,,,10056.15,
7083110,11:04:45,11:04:45,1025,29,,,,10357.79,0
7083110,11:05:38,11:05:38,1026,30,,,,10709.89,0
7083110,11:06:23,11:06:23,1027,31,,,,10999.24,0
7083110,11:07:12,11:07:12,1028,32,,,,11280.65,0
7083110,11:07:46,11:07:46,1029,33,,,,11461.77,0
7083110,11:08:56,11:08:56,1030,34,,,,11930.24,0
7083110,11:10:33,11:10:33,5488,35,,,,12566.84,0
7083110,11:11:03,11:11:03,6308,36,,,,12739.67,0
7083110,11:12:00,11:12:00,5489,37,,,,13052.02,
7083110,11:13:04,11:13:04,8217,38,,,,13447.62,0
7083110,11:13:47,11:13:47,1034,39,,,,13700.9,0
7083110,11:14:34,11:14:34,1035,40,,,,13947.21,0
7083110,11:15:53,11:15:53,1036,41,,,,14382.19,0
7083110,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
7083110,11:17:50,11:17:50,1038,43,,,,15155.62,0
7083110,11:18:39,11:18:39,1039,44,,,,15504.67,0
7083110,11:19:25,11:19:25,1040,45,,,,15878.4,0
7083110,11:19:55,11:19:55,1041,46,,,,16090.17,0
7083110,11:20:51,11:20:51,1042,47,,,,16428.23,0
7083110,11:21:18,11:21:18,1043,48,,,,16603.16,0
7083110,11:22:01,11:22:01,1044,49,,,,16895.48,0
7083110,11:23:00,11:23:00,9641,50,,1,,17340.47,
754140,19:07:00,19:07:00,9527,1,,,1,0,
754140,19:07:51,19:07:51,998,2,,,,334.12,0
754140,19:09:17,19:09:17,999,3,,,,822.17,0
754140,19:09:59,19:09:59,1000,4,,,,1086.6,0
754140,19:10:41,19:10:41,1001,5,,,,1383.44,0
754140,19:11:37,19:11:37,1002,6,,,,1737.56,0
754140,19:11:54,19:11:54,1003,7,,,,1829.36,0
754140,19:12:57,19:12:57,1004,8,,,,2258.16,0
754140,19:13:39,19:13:39,1005,9,,,,2546.05,0
754140,19:14:25,19:14:25,1006,10,,,,2877.87,0
754140,19:15:53,19:15:53,1007,11,,,,3492.08,0
754140,19:16:30,19:16:30,1008,12,,,,3746.04,0
754140,19:17:08,19:17:08,1009,13,,,,4057.44,0
754140,19:17:52,19:17:52,1010,14,,,,4359.74,0
754140,19:18:36,19:18:36,1011,15,,,,4659.57,0
754140,19:19:20,19:19:20,1012,16,,,,4953.07,0
754140,19:19:43,19:19:43,1013,17,,,,5105.28,0
754140,19:20:19,19:20:19,1014,18,,,,5352.23,0
754140,19:21:00,19:21:00,1015,19,,,,5646.89,
754140,19:22:12,19:22:12,1016,20,,,,6550.43,0
754140,19:22:33,19:22:33,8082,21,,,,6813.55,0
754140,19:22:56,19:22:56,1017,22,,,,7079.84,0
754140,19:23:34,19:23:34,1018,23,,,,7601.86,0
754140,19:24:49,19:24:49,1019,24,,,,8571.51,0
754140,19:25:34,19:25:34,1020,25,,,,9049.39,0
754140,19:25:50,19:25:50,1021,26,,,,9240.32,0
754140,19:26:26,19:26:26,8352,27,,,,9703.16,0
754140,19:27:00,19:27:00,8355,28,,,,10056.15,
754140,19:27:34,19:27:34,1025,29,,,,10357.79,0
754140,19:28:13,19:28:13,1026,30,,,,10709.89,0
754140,19:28:47,19:28:47,1027,31,,,,10999.24,0
754140,19:29:24,19:29:24,1028,32,,,,11280.65,0
754140,19:29:50,19:29:50,1029,33,,,,11461.77,0
754140,19:30:42,19:30:42,1030,34,,,,11930.24,0
754140,19:31:54,19:31:54,5488,35,,,,12566.84,0
754140,19:32:17,19:32:17,6308,36,,,,12739.67,0
754140,19:33:00,19:33:00,5489,37,,,,13052.02,
754140,19:34:04,19:34:04,8217,38,,,,13447.62,0
754140,19:34:47,19:34:47,1034,39,,,,13700.9,0
754140,19:35:34,19:35:34,1035,40,,,,13947.21,0
754140,19:36:53,19:36:53,1036,41,,,,14382.19,0
754140,19:38:05,19:38:05,1037,42,,1,1,14881.23,0
754140,19:38:50,19:38:50,1038,43,,,,15155.62,0
754140,19:39:39,19:39:39,1039,44,,,,15504.67,0
754140,19:40:25,19:40:25,1040,45,,,,15878.4,0
754140,19:40:55,19:40:55,1041,46,,,,16090.17,0
754140,19:41:51,19:41:51,1042,47,,,,16428.23,0
754140,19:42:18,19:42:18,1043,48,,,,16603.16,0
754140,19:43:01,19:43:01,1044,49,,,,16895.48,0
754140,19:44:00,19:44:00,9641,50,,1,,17340.47,
762070,10:03:00,10:03:00,9527,1,,,1,0,
762070,10:03:44,10:03:44,998,2,,,,334.12,0
762070,10:04:58,10:04:58,999,3,,,,822.17,0
762070,10:05:34,10:05:34,1000,4,,,,1086.6,0
762070,10:06:10,10:06:10,1001,5,,,,1383.44,0
762070,10:06:57,10:06:57,1002,6,,,,1737.56,0
762070,10:07:12,10:07:12,1003,7,,,,1829.36,0
762070,10:08:06,10:08:06,1004,8,,,,2258.16,0
762070,10:08:42,10:08:42,1005,9,,,,2546.05,0
762070,10:09:22,10:09:22,1006,10,,,,2877.87,0
762070,10:10:37,10:10:37,1007,11,,,,3492.08,0
762070,10:11:08,10:11:08,1008,12,,,,3746.04,0
762070,10:11:41,10:11:41,1009,13,,,,4057.44,0
762070,10:12:19,10:12:19,1010,14,,,,4359.74,0
762070,10:12:56,10:12:56,1011,15,,,,4659.57,0
762070,10:13:34,10:13:34,1012,16,,,,4953.07,0
762070,10:13:54,10:13:54,1013,17,,,,5105.28,0
762070,10:14:25,10:14:25,1014,18,,,,5352.23,0
762070,10:15:00,10:15:00,1015,19,,,,5646.89,
762070,10:16:12,10:16:12,1016,20,,,,6550.43,0
762070,10:16:33,10:16:33,8082,21,,,,6813.55,0
762070,10:16:56,10:16:56,1017,22,,,,7079.84,0
762070,10:17:34,10:17:34,1018,23,,,,7601.86,0
762070,10:18:49,10:18:49,1019,24,,,,8571.51,0
762070,10:19:34,10:19:34,1020,25,,,,9049.39,0
762070,10:19:50,10:19:50,1021,26,,,,9240.32,0
762070,10:20:26,10:20:26,8352,27,,,,9703.16,0
762070,10:21:00,10:21:00,8355,28,,,,10056.15,
762070,10:21:34,10:21:34,1025,29,,,,10357.79,0
762070,10:22:13,10:22:13,1026,30,,,,10709.89,0
762070,10:22:47,10:22:47,1027,31,,,,10999.24,0
762070,10:23:24,10:23:24,1028,32,,,,11280.65,0
762070,10:23:50,10:23:50,1029,33,,,,11461.77,0
762070,10:24:42,10:24:42,1030,34,,,,11930.24,0
762070,10:25:54,10:25:54,5488,35,,,,12566.84,0
762070,10:26:17,10:26:17,6308,36,,,,12739.67,0
762070,10:27:00,10:27:00,5489,37,,,,13052.02,
762070,10:27:58,10:27:58,8217,38,,,,13447.62,0
762070,10:28:37,10:28:37,1034,39,,,,13700.9,0
762070,10:29:20,10:29:20,1035,40,,,,13947.21,0
762070,10:30:32,10:30:32,1036,41,,,,14382.19,0
762070,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
762070,10:32:18,10:32:18,1038,43,,,,15155.62,0
762070,10:33:03,10:33:03,1039,44,,,,15504.67,0
762070,10:33:44,10:33:44,1040,45,,,,15878.4,0
762070,10:34:12,10:34:12,1041,46,,,,16090.17,0
762070,10:35:03,10:35:03,1042,47,,,,16428.23,0
762070,10:35:27,10:35:27,1043,48,,,,16603.16,0
762070,10:36:06,10:36:06,1044,49,,,,16895.48,0
762070,10:37:00,10:37:00,9641,50,,1,,17340.47,
762120,10:03:00,10:03:00,9527,1,,,1,0,
762120,10:03:44,10:03:44,998,2,,,,334.12,0
762120,10:04:58,10:04:58,999,3,,,,822.17,0
762120,10:05:34,10:05:34,1000,4,,,,1086.6,0
762120,10:06:10,10:06:10,1001,5,,,,1383.44,0
762120,10:06:57,10:06:57,1002,6,,,,1737.56,0
762120,10:07:12,10:07:12,1003,7,,,,1829.36,0
762120,10:08:06,10:08:06,1004,8,,,,2258.16,0
762120,10:08:42,10:08:42,1005,9,,,,2546.05,0
762120,10:09:22,10:09:22,1006,10,,,,2877.87,0
762120,10:10:37,10:10:37,1007,11,,,,3492.08,0
762120,10:11:08,10:11:08,1008,12,,,,3746.04,0
762120,10:11:41,10:11:41,1009,13,,,,4057.44,0
762120,10:12:19,10:12:19,1010,14,,,,4359.74,0
762120,10:12:56,10:12:56,1011,15,,,,4659.57,0
762120,10:13:34,10:13:34,1012,16,,,,4953.07,0
762120,10:13:54,10:13:54,1013,17,,,,5105.28,0
762120,10:14:25,10:14:25,1014,18,,,,5352.23,0
762120,10:15:00,10:15:00,1015,19,,,,5646.89,
762120,10:16:12,10:16:12,1016,20,,,,6550.43,0
762120,10:16:33,10:16:33,8082,21,,,,6813.55,0
762120,10:16:56,10:16:56,1017,22,,,,7079.84,0
762120,10:17:34,10:17:34,1018,23,,,,7601.86,0
762120,10:18:49,10:18:49,1019,24,,,,8571.51,0
762120,10:19:34,10:19:34,1020,25,,,,9049.39,0
762120,10:19:50,10:19:50,1021,26,,,,9240.32,0
762120,10:20:26,10:20:26,8352,27,,,,9703.16,0
762120,10:21:00,10:21:00,8355,28,,,,10056.15,
762120,10:21:34,10:21:34,1025,29,,,,10357.79,0
762120,10:22:13,10:22:13,1026,30,,,,10709.89,0
762120,10:22:47,10:22:47,1027,31,,,,10999.24,0
762120,10:23:24,10:23:24,1028,32,,,,11280.65,0
762120,10:23:50,10:23:50,1029,33,,,,11461.77,0
762120,10:24:42,10:24:42,1030,34,,,,11930.24,0
762120,10:25:54,10:25:54,5488,35,,,,12566.84,0
762120,10:26:17,10:26:17,6308,36,,,,12739.67,0
762120,10:27:00,10:27:00,5489,37,,,,13052.02,
762120,10:27:58,10:27:58,8217,38,,,,13447.62,0
762120,10:28:37,10:28:37,1034,39,,,,13700.9,0
762120,10:29:20,10:29:20,1035,40,,,,13947.21,0
762120,10:30:32,10:30:32,1036,41,,,,14382.19,0
762120,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
762120,10:32:18,10:32:18,1038,43,,,,15155.62,0
762120,10:33:03,10:33:03,1039,44,,,,15504.67,0
762120,10:33:44,10:33:44,1040,45,,,,15878.4,0
762120,10:34:12,10:34:12,1041,46,,,,16090.17,0
762120,10:35:03,10:35:03,1042,47,,,,16428.23,0
762120,10:35:27,10:35:27,1043,48,,,,16603.16,0
762120,10:36:06,10:36:06,1044,49,,,,16895.48,0
762120,10:37:00,10:37:00,9641,50,,1,,17340.47,
7835070,15:48:00,15:48:00,9527,1,,,1,0,
7835070,15:48:51,15:48:51,998,2,,,,334.12,0
7835070,15:50:17,15:50:17,999,3,,,,822.17,0
7835070,15:50:59,15:50:59,1000,4,,,,1086.6,0
7835070,15:51:41,15:51:41,1001,5,,,,1383.44,0
7835070,15:52:37,15:52:37,1002,6,,,,1737.56,0
7835070,15:52:54,15:52:54,1003,7,,,,1829.36,0
7835070,15:53:57,15:53:57,1004,8,,,,2258.16,0
7835070,15:54:39,15:54:39,1005,9,,,,2546.05,0
7835070,15:55:25,15:55:25,1006,10,,,,2877.87,0
7835070,15:56:53,15:56:53,1007,11,,,,3492.08,0
7835070,15:57:30,15:57:30,1008,12,,,,3746.04,0
7835070,15:58:08,15:58:08,1009,13,,,,4057.44,0
7835070,15:58:52,15:58:52,1010,14,,,,4359.74,0
7835070,15:59:36,15:59:36,1011,15,,,,4659.57,0
7835070,16:00:20,16:00:20,1012,16,,,,4953.07,0
7835070,16:00:43,16:00:43,1013,17,,,,5105.28,0
7835070,16:01:19,16:01:19,1014,18,,,,5352.23,0
7835070,16:02:00,16:02:00,1015,19,,,,5646.89,
7835070,16:03:12,16:03:12,1016,20,,,,6550.43,0
7835070,16:03:33,16:03:33,8082,21,,,,6813.55,0
7835070,16:03:56,16:03:56,1017,22,,,,7079.84,0
7835070,16:04:34,16:04:34,1018,23,,,,7601.86,0
7835070,16:05:49,16:05:49,1019,24,,,,8571.51,0
7835070,16:06:34,16:06:34,1020,25,,,,9049.39,0
7835070,16:06:50,16:06:50,1021,26,,,,9240.32,0
7835070,16:07:26,16:07:26,8352,27,,,,9703.16,0
7835070,16:08:00,16:08:00,8355,28,,,,10056.15,
7835070,16:08:39,16:08:39,1025,29,,,,10357.79,0
7835070,16:09:25,16:09:25,1026,30,,,,10709.89,0
7835070,16:10:05,16:10:05,1027,31,,,,10999.24,0
7835070,16:10:48,16:10:48,1028,32,,,,11280.65,0
7835070,16:11:18,16:11:18,1029,33,,,,11461.77,0
7835070,16:12:19,16:12:19,1030,34,,,,11930.24,0
7835070,16:13:43,16:13:43,5488,35,,,,12566.84,0
7835070,16:14:10,16:14:10,6308,36,,,,12739.67,0
7835070,16:15:00,16:15:00,5489,37,,,,13052.02,
7835070,16:16:04,16:16:04,8217,38,,,,13447.62,0
7835070,16:16:47,16:16:47,1034,39,,,,13700.9,0
7835070,16:17:34,16:17:34,1035,40,,,,13947.21,0
7835070,16:18:53,16:18:53,1036,41,,,,14382.19,0
7835070,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
7835070,16:20:50,16:20:50,1038,43,,,,15155.62,0
7835070,16:21:39,16:21:39,1039,44,,,,15504.67,0
7835070,16:22:25,16:22:25,1040,45,,,,15878.4,0
7835070,16:22:55,16:22:55,1041,46,,,,16090.17,0
7835070,16:23:51,16:23:51,1042,47,,,,16428.23,0
7835070,16:24:18,16:24:18,1043,48,,,,16603.16,0
7835070,16:25:01,16:25:01,1044,49,,,,16895.48,0
7835070,16:26:00,16:26:00,9641,50,,1,,17340.47,
7835120,15:48:00,15:48:00,9527,1,,,1,0,
7835120,15:48:51,15:48:51,998,2,,,,334.12,0
7835120,15:50:17,15:50:17,999,3,,,,822.17,0
7835120,15:50:59,15:50:59,1000,4,,,,1086.6,0
7835120,15:51:41,15:51:41,1001,5,,,,1383.44,0
7835120,15:52:37,15:52:37,1002,6,,,,1737.56,0
7835120,15:52:54,15:52:54,1003,7,,,,1829.36,0
7835120,15:53:57,15:53:57,1004,8,,,,2258.16,0
7835120,15:54:39,15:54:39,1005,9,,,,2546.05,0
7835120,15:55:25,15:55:25,1006,10,,,,2877.87,0
7835120,15:56:53,15:56:53,1007,11,,,,3492.08,0
7835120,15:57:30,15:57:30,1008,12,,,,3746.04,0
7835120,15:58:08,15:58:08,1009,13,,,,4057.44,0
7835120,15:58:52,15:58:52,1010,14,,,,4359.74,0
7835120,15:59:36,15:59:36,1011,15,,,,4659.57,0
7835120,16:00:20,16:00:20,1012,16,,,,4953.07,0
7835120,16:00:43,16:00:43,1013,17,,,,5105.28,0
7835120,16:01:19,16:01:19,1014,18,,,,5352.23,0
7835120,16:02:00,16:02:00,1015,19,,,,5646.89,
7835120,16:03:12,16:03:12,1016,20,,,,6550.43,0
7835120,16:03:33,16:03:33,8082,21,,,,6813.55,0
7835120,16:03:56,16:03:56,1017,22,,,,7079.84,0
7835120,16:04:34,16:04:34,1018,23,,,,7601.86,0
7835120,16:05:49,16:05:49,1019,24,,,,8571.51,0
7835120,16:06:34,16:06:34,1020,25,,,,9049.39,0
7835120,16:06:50,16:06:50,1021,26,,,,9240.32,0
7835120,16:07:26,16:07:26,8352,27,,,,9703.16,0
7835120,16:08:00,16:08:00,8355,28,,,,10056.15,
7835120,16:08:39,16:08:39,1025,29,,,,10357.79,0
7835120,16:09:25,16:09:25,1026,30,,,,10709.89,0
7835120,16:10:05,16:10:05,1027,31,,,,10999.24,0
7835120,16:10:48,16:10:48,1028,32,,,,11280.65,0
7835120,16:11:18,16:11:18,1029,33,,,,11461.77,0
7835120,16:12:19,16:12:19,1030,34,,,,11930.24,0
7835120,16:13:43,16:13:43,5488,35,,,,12566.84,0
7835120,16:14:10,16:14:10,6308,36,,,,12739.67,0
7835120,16:15:00,16:15:00,5489,37,,,,13052.02,
7835120,16:16:04,16:16:04,8217,38,,,,13447.62,0
7835120,16:16:47,16:16:47,1034,39,,,,13700.9,0
7835120,16:17:34,16:17:34,1035,40,,,,13947.21,0
7835120,16:18:53,16:18:53,1036,41,,,,14382.19,0
7835120,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
7835120,16:20:50,16:20:50,1038,43,,,,15155.62,0
7835120,16:21:39,16:21:39,1039,44,,,,15504.67,0
7835120,16:22:25,16:22:25,1040,45,,,,15878.4,0
7835120,16:22:55,16:22:55,1041,46,,,,16090.17,0
7835120,16:23:51,16:23:51,1042,47,,,,16428.23,0
7835120,16:24:18,16:24:18,1043,48,,,,16603.16,0
7835120,16:25:01,16:25:01,1044,49,,,,16895.48,0
7835120,16:26:00,16:26:00,9641,50,,1,,17340.47,
8249020,05:47:00,05:47:00,1066,1,,,1,0,
8249020,05:48:00,05:48:00,1067,2,,,,436.74,
8249020,05:48:35,05:48:35,1068,3,,,,745.83,0
8249020,05:48:54,05:48:54,1069,4,,,,853.95,0
8249020,05:49:10,05:49:10,1070,5,,,,967.07,0
8249020,05:49:42,05:49:42,1071,6,,,,1206.75,0
8249020,05:50:34,05:50:34,1072,7,,,,1565.67,0
8249020,05:51:01,05:51:01,1073,8,,,,1755.05,0
8249020,05:51:35,05:51:35,1026,9,,,,1978.23,0
8249020,05:52:13,05:52:13,1027,10,,,,2267.58,0
8249020,05:52:55,05:52:55,1028,11,,,,2548.99,0
8249020,05:53:24,05:53:24,1029,12,,,,2730.11,0
8249020,05:54:24,05:54:24,1030,13,,,,3198.58,0
8249020,05:55:46,05:55:46,5488,14,,,,3835.18,0
8249020,05:56:11,05:56:11,6308,15,,,,4008.01,0
8249020,05:57:00,05:57:00,5489,16,,,,4320.36,
8249020,05:57:58,05:57:58,8217,17,,,,4715.96,0
8249020,05:58:37,05:58:37,1034,18,,,,4969.24,0
8249020,05:59:20,05:59:20,1035,19,,,,5215.55,0
8249020,06:00:31,06:00:31,1036,20,,,,5650.53,0
8249020,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
8249020,06:02:17,06:02:17,1038,22,,,,6423.96,0
8249020,06:03:02,06:03:02,1039,23,,,,6773.01,0
8249020,06:03:43,06:03:43,1040,24,,,,7146.74,0
8249020,06:04:10,06:04:10,1041,25,,,,7358.51,0
8249020,06:05:02,06:05:02,1042,26,,,,7696.57,0
8249020,06:05:25,06:05:25,1043,27,,,,7871.5,0
8249020,06:06:05,06:06:05,1044,28,,,,8163.82,0
8249020,06:07:00,06:07:00,9641,29,,1,,8610.53,
8249030,05:47:00,05:47:00,1066,1,,,1,0,
8249030,05:48:00,05:48:00,1067,2,,,,436.74,
8249030,05:48:35,05:48:35,1068,3,,,,745.83,0
8249030,05:48:54,05:48:54,1069,4,,,,853.95,0
8249030,05:49:10,05:49:10,1070,5,,,,967.07,0
8249030,05:49:42,05:49:42,1071,6,,,,1206.75,0
8249030,05:50:34,05:50:34,1072,7,,,,1565.67,0
8249030,05:51:01,05:51:01,1073,8,,,,1755.05,0
8249030,05:51:35,05:51:35,1026,9,,,,1978.23,0
8249030,05:52:13,05:52:13,1027,10,,,,2267.58,0
8249030,05:52:55,05:52:55,1028,11,,,,2548.99,0
8249030,05:53:24,05:53:24,1029,12,,,,2730.11,0
8249030,05:54:24,05:54:24,1030,13,,,,3198.58,0
8249030,05:55:46,05:55:46,5488,14,,,,3835.18,0
8249030,05:56:11,05:56:11,6308,15,,,,4008.01,0
8249030,05:57:00,05:57:00,5489,16,,,,4320.36,
8249030,05:57:58,05:57:58,8217,17,,,,4715.96,0
8249030,05:58:37,05:58:37,1034,18,,,,4969.24,0
8249030,05:59:20,05:59:20,1035,19,,,,5215.55,0
8249030,06:00:31,06:00:31,1036,20,,,,5650.53,0
8249030,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
8249030,06:02:17,06:02:17,1038,22,,,,6423.96,0
8249030,06:03:02,06:03:02,1039,23,,,,6773.01,0
8249030,06:03:43,06:03:43,1040,24,,,,7146.74,0
8249030,06:04:10,06:04:10,1041,25,,,,7358.51,0
8249030,06:05:02,06:05:02,1042,26,,,,7696.57,0
8249030,06:05:25,06:05:25,1043,27,,,,7871.5,0
8249030,06:06:05,06:06:05,1044,28,,,,8163.82,0
8249030,06:07:00,06:07:00,9641,29,,1,,8610.53,
8249040,05:47:00,05:47:00,1066,1,,,1,0,
8249040,05:48:00,05:48:00,1067,2,,,,436.74,
8249040,05:48:35,05:48:35,1068,3,,,,745.83,0
8249040,05:48:54,05:48:54,1069,4,,,,853.95,0
8249040,05:49:10,05:49:10,1070,5,,,,967.07,0
8249040,05:49:42,05:49:42,1071,6,,,,1206.75,0
8249040,05:50:34,05:50:34,1072,7,,,,1565.67,0
8249040,05:51:01,05:51:01,1073,8,,,,1755.05,0
8249040,05:51:35,05:51:35,1026,9,,,,1978.23,0
8249040,05:52:13,05:52:13,1027,10,,,,2267.58,0
8249040,05:52:55,05:52:55,1028,11,,,,2548.99,0
8249040,05:53:24,05:53:24,1029,12,,,,2730.11,0
8249040,05:54:24,05:54:24,1030,13,,,,3198.58,0
8249040,05:55:46,05:55:46,5488,14,,,,3835.18,0
8249040,05:56:11,05:56:11,6308,15,,,,4008.01,0
8249040,05:57:00,05:57:00,5489,16,,,,4320.36,
8249040,05:57:58,05:57:58,8217,17,,,,4715.96,0
8249040,05:58:37,05:58:37,1034,18,,,,4969.24,0
8249040,05:59:20,05:59:20,1035,19,,,,5215.55,0
8249040,06:00:31,06:00:31,1036,20,,,,5650.53,0
8249040,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
8249040,06:02:17,06:02:17,1038,22,,,,6423.96,0
8249040,06:03:02,06:03:02,1039,23,,,,6773.01,0
8249040,06:03:43,06:03:43,1040,24,,,,7146.74,0
8249040,06:04:10,06:04:10,1041,25,,,,7358.51,0
8249040,06:05:02,06:05:02,1042,26,,,,7696.57,0
8249040,06:05:25,06:05:25,1043,27,,,,7871.5,0
8249040,06:06:05,06:06:05,1044,28,,,,8163.82,0
8249040,06:07:00,06:07:00,9641,29,,1,,8610.53,
8249050,05:47:00,05:47:00,1066,1,,,1,0,
8249050,05:48:00,05:48:00,1067,2,,,,436.74,
8249050,05:48:35,05:48:35,1068,3,,,,745.83,0
8249050,05:48:54,05:48:54,1069,4,,,,853.95,0
8249050,05:49:10,05:49:10,1070,5,,,,967.07,0
8249050,05:49:42,05:49:42,1071,6,,,,1206.75,0
8249050,05:50:34,05:50:34,1072,7,,,,1565.67,0
8249050,05:51:01,05:51:01,1073,8,,,,1755.05,0
8249050,05:51:35,05:51:35,1026,9,,,,1978.23,0
8249050,05:52:13,05:52:13,1027,10,,,,2267.58,0
8249050,05:52:55,05:52:55,1028,11,,,,2548.99,0
8249050,05:53:24,05:53:24,1029,12,,,,2730.11,0
8249050,05:54:24,05:54:24,1030,13,,,,3198.58,0
8249050,05:55:46,05:55:46,5488,14,,,,3835.18,0
8249050,05:56:11,05:56:11,6308,15,,,,4008.01,0
8249050,05:57:00,05:57:00,5489,16,,,,4320.36,
8249050,05:57:58,05:57:58,8217,17,,,,4715.96,0
8249050,05:58:37,05:58:37,1034,18,,,,4969.24,0
8249050,05:59:20,05:59:20,1035,19,,,,5215.55,0
8249050,06:00:31,06:00:31,1036,20,,,,5650.53,0
8249050,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
8249050,06:02:17,06:02:17,1038,22,,,,6423.96,0
8249050,06:03:02,06:03:02,1039,23,,,,6773.01,0
8249050,06:03:43,06:03:43,1040,24,,,,7146.74,0
8249050,06:04:10,06:04:10,1041,25,,,,7358.51,0
8249050,06:05:02,06:05:02,1042,26,,,,7696.57,0
8249050,06:05:25,06:05:25,1043,27,,,,7871.5,0
8249050,06:06:05,06:06:05,1044,28,,,,8163.82,0
8249050,06:07:00,06:07:00,9641,29,,1,,8610.53,
8249060,05:47:00,05:47:00,1066,1,,,1,0,
8249060,05:48:00,05:48:00,1067,2,,,,436.74,
8249060,05:48:35,05:48:35,1068,3,,,,745.83,0
8249060,05:48:54,05:48:54,1069,4,,,,853.95,0
8249060,05:49:10,05:49:10,1070,5,,,,967.07,0
8249060,05:49:42,05:49:42,1071,6,,,,1206.75,0
8249060,05:50:34,05:50:34,1072,7,,,,1565.67,0
8249060,05:51:01,05:51:01,1073,8,,,,1755.05,0
8249060,05:51:35,05:51:35,1026,9,,,,1978.23,0
8249060,05:52:13,05:52:13,1027,10,,,,2267.58,0
8249060,05:52:55,05:52:55,1028,11,,,,2548.99,0
8249060,05:53:24,05:53:24,1029,12,,,,2730.11,0
8249060,05:54:24,05:54:24,1030,13,,,,3198.58,0
8249060,05:55:46,05:55:46,5488,14,,,,3835.18,0
8249060,05:56:11,05:56:11,6308,15,,,,4008.01,0
8249060,05:57:00,05:57:00,5489,16,,,,4320.36,
8249060,05:57:58,05:57:58,8217,17,,,,4715.96,0
8249060,05:58:37,05:58:37,1034,18,,,,4969.24,0
8249060,05:59:20,05:59:20,1035,19,,,,5215.55,0
8249060,06:00:31,06:00:31,1036,20,,,,5650.53,0
8249060,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
8249060,06:02:17,06:02:17,1038,22,,,,6423.96,0
8249060,06:03:02,06:03:02,1039,23,,,,6773.01,0
8249060,06:03:43,06:03:43,1040,24,,,,7146.74,0
8249060,06:04:10,06:04:10,1041,25,,,,7358.51,0
8249060,06:05:02,06:05:02,1042,26,,,,7696.57,0
8249060,06:05:25,06:05:25,1043,27,,,,7871.5,0
8249060,06:06:05,06:06:05,1044,28,,,,8163.82,0
8249060,06:07:00,06:07:00,9641,29,,1,,8610.53,
8249090,05:47:00,05:47:00,1066,1,,,1,0,
8249090,05:48:00,05:48:00,1067,2,,,,436.74,
8249090,05:48:35,05:48:35,1068,3,,,,745.83,0
8249090,05:48:54,05:48:54,1069,4,,,,853.95,0
8249090,05:49:10,05:49:10,1070,5,,,,967.07,0
8249090,05:49:42,05:49:42,1071,6,,,,1206.75,0
8249090,05:50:34,05:50:34,1072,7,,,,1565.67,0
8249090,05:51:01,05:51:01,1073,8,,,,1755.05,0
8249090,05:51:35,05:51:35,1026,9,,,,1978.23,0
8249090,05:52:13,05:52:13,1027,10,,,,2267.58,0
8249090,05:52:55,05:52:55,1028,11,,,,2548.99,0
8249090,05:53:24,05:53:24,1029,12,,,,2730.11,0
8249090,05:54:24,05:54:24,1030,13,,,,3198.58,0
8249090,05:55:46,05:55:46,5488,14,,,,3835.18,0
8249090,05:56:11,05:56:11,6308,15,,,,4008.01,0
8249090,05:57:00,05:57:00,5489,16,,,,4320.36,
8249090,05:57:58,05:57:58,8217,17,,,,4715.96,0
8249090,05:58:37,05:58:37,1034,18,,,,4969.24,0
8249090,05:59:20,05:59:20,1035,19,,,,5215.55,0
8249090,06:00:31,06:00:31,1036,20,,,,5650.53,0
8249090,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
8249090,06:02:17,06:02:17,1038,22,,,,6423.96,0
8249090,06:03:02,06:03:02,1039,23,,,,6773.01,0
8249090,06:03:43,06:03:43,1040,24,,,,7146.74,0
8249090,06:04:10,06:04:10,1041,25,,,,7358.51,0
8249090,06:05:02,06:05:02,1042,26,,,,7696.57,0
8249090,06:05:25,06:05:25,1043,27,,,,7871.5,0
8249090,06:06:05,06:06:05,1044,28,,,,8163.82,0
8249090,06:07:00,06:07:00,9641,29,,1,,8610.53,
8249100,05:47:00,05:47:00,1066,1,,,1,0,
8249100,05:48:00,05:48:00,1067,2,,,,436.74,
8249100,05:48:35,05:48:35,1068,3,,,,745.83,0
8249100,05:48:54,05:48:54,1069,4,,,,853.95,0
8249100,05:49:10,05:49:10,1070,5,,,,967.07,0
8249100,05:49:42,05:49:42,1071,6,,,,1206.75,0
8249100,05:50:34,05:50:34,1072,7,,,,1565.67,0
8249100,05:51:01,05:51:01,1073,8,,,,1755.05,0
8249100,05:51:35,05:51:35,1026,9,,,,1978.23,0
8249100,05:52:13,05:52:13,1027,10,,,,2267.58,0
8249100,05:52:55,05:52:55,1028,11,,,,2548.99,0
8249100,05:53:24,05:53:24,1029,12,,,,2730.11,0
8249100,05:54:24,05:54:24,1030,13,,,,3198.58,0
8249100,05:55:46,05:55:46,5488,14,,,,3835.18,0
8249100,05:56:11,05:56:11,6308,15,,,,4008.01,0
8249100,05:57:00,05:57:00,5489,16,,,,4320.36,
8249100,05:57:58,05:57:58,8217,17,,,,4715.96,0
8249100,05:58:37,05:58:37,1034,18,,,,4969.24,0
8249100,05:59:20,05:59:20,1035,19,,,,5215.55,0
8249100,06:00:31,06:00:31,1036,20,,,,5650.53,0
8249100,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
8249100,06:02:17,06:02:17,1038,22,,,,6423.96,0
8249100,06:03:02,06:03:02,1039,23,,,,6773.01,0
8249100,06:03:43,06:03:43,1040,24,,,,7146.74,0
8249100,06:04:10,06:04:10,1041,25,,,,7358.51,0
8249100,06:05:02,06:05:02,1042,26,,,,7696.57,0
8249100,06:05:25,06:05:25,1043,27,,,,7871.5,0
8249100,06:06:05,06:06:05,1044,28,,,,8163.82,0
8249100,06:07:00,06:07:00,9641,29,,1,,8610.53,
8249110,05:47:00,05:47:00,1066,1,,,1,0,
8249110,05:48:00,05:48:00,1067,2,,,,436.74,
8249110,05:48:35,05:48:35,1068,3,,,,745.83,0
8249110,05:48:54,05:48:54,1069,4,,,,853.95,0
8249110,05:49:10,05:49:10,1070,5,,,,967.07,0
8249110,05:49:42,05:49:42,1071,6,,,,1206.75,0
8249110,05:50:34,05:50:34,1072,7,,,,1565.67,0
8249110,05:51:01,05:51:01,1073,8,,,,1755.05,0
8249110,05:51:35,05:51:35,1026,9,,,,1978.23,0
8249110,05:52:13,05:52:13,1027,10,,,,2267.58,0
8249110,05:52:55,05:52:55,1028,11,,,,2548.99,0
8249110,05:53:24,05:53:24,1029,12,,,,2730.11,0
8249110,05:54:24,05:54:24,1030,13,,,,3198.58,0
8249110,05:55:46,05:55:46,5488,14,,,,3835.18,0
8249110,05:56:11,05:56:11,6308,15,,,,4008.01,0
8249110,05:57:00,05:57:00,5489,16,,,,4320.36,
8249110,05:57:58,05:57:58,8217,17,,,,4715.96,0
8249110,05:58:37,05:58:37,1034,18,,,,4969.24,0
8249110,05:59:20,05:59:20,1035,19,,,,5215.55,0
8249110,06:00:31,06:00:31,1036,20,,,,5650.53,0
8249110,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
8249110,06:02:17,06:02:17,1038,22,,,,6423.96,0
8249110,06:03:02,06:03:02,1039,23,,,,6773.01,0
8249110,06:03:43,06:03:43,1040,24,,,,7146.74,0
8249110,06:04:10,06:04:10,1041,25,,,,7358.51,0
8249110,06:05:02,06:05:02,1042,26,,,,7696.57,0
8249110,06:05:25,06:05:25,1043,27,,,,7871.5,0
8249110,06:06:05,06:06:05,1044,28,,,,8163.82,0
8249110,06:07:00,06:07:00,9641,29,,1,,8610.53,
8362070,15:03:00,15:03:00,9527,1,,,1,0,
8362070,15:03:51,15:03:51,998,2,,,,334.12,0
8362070,15:05:17,15:05:17,999,3,,,,822.17,0
8362070,15:05:59,15:05:59,1000,4,,,,1086.6,0
8362070,15:06:41,15:06:41,1001,5,,,,1383.44,0
8362070,15:07:37,15:07:37,1002,6,,,,1737.56,0
8362070,15:07:54,15:07:54,1003,7,,,,1829.36,0
8362070,15:08:57,15:08:57,1004,8,,,,2258.16,0
8362070,15:09:39,15:09:39,1005,9,,,,2546.05,0
8362070,15:10:25,15:10:25,1006,10,,,,2877.87,0
8362070,15:11:53,15:11:53,1007,11,,,,3492.08,0
8362070,15:12:30,15:12:30,1008,12,,,,3746.04,0
8362070,15:13:08,15:13:08,1009,13,,,,4057.44,0
8362070,15:13:52,15:13:52,1010,14,,,,4359.74,0
8362070,15:14:36,15:14:36,1011,15,,,,4659.57,0
8362070,15:15:20,15:15:20,1012,16,,,,4953.07,0
8362070,15:15:43,15:15:43,1013,17,,,,5105.28,0
8362070,15:16:19,15:16:19,1014,18,,,,5352.23,0
8362070,15:17:00,15:17:00,1015,19,,,,5646.89,
8362070,15:18:12,15:18:12,1016,20,,,,6550.43,0
8362070,15:18:33,15:18:33,8082,21,,,,6813.55,0
8362070,15:18:56,15:18:56,1017,22,,,,7079.84,0
8362070,15:19:34,15:19:34,1018,23,,,,7601.86,0
8362070,15:20:49,15:20:49,1019,24,,,,8571.51,0
8362070,15:21:34,15:21:34,1020,25,,,,9049.39,0
8362070,15:21:50,15:21:50,1021,26,,,,9240.32,0
8362070,15:22:26,15:22:26,8352,27,,,,9703.16,0
8362070,15:23:00,15:23:00,8355,28,,,,10056.15,
8362070,15:23:39,15:23:39,1025,29,,,,10357.79,0
8362070,15:24:25,15:24:25,1026,30,,,,10709.89,0
8362070,15:25:05,15:25:05,1027,31,,,,10999.24,0
8362070,15:25:48,15:25:48,1028,32,,,,11280.65,0
8362070,15:26:18,15:26:18,1029,33,,,,11461.77,0
8362070,15:27:19,15:27:19,1030,34,,,,11930.24,0
8362070,15:28:43,15:28:43,5488,35,,,,12566.84,0
8362070,15:29:10,15:29:10,6308,36,,,,12739.67,0
8362070,15:30:00,15:30:00,5489,37,,,,13052.02,
8362070,15:31:04,15:31:04,8217,38,,,,13447.62,0
8362070,15:31:47,15:31:47,1034,39,,,,13700.9,0
8362070,15:32:34,15:32:34,1035,40,,,,13947.21,0
8362070,15:33:53,15:33:53,1036,41,,,,14382.19,0
8362070,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
8362070,15:35:50,15:35:50,1038,43,,,,15155.62,0
8362070,15:36:39,15:36:39,1039,44,,,,15504.67,0
8362070,15:37:25,15:37:25,1040,45,,,,15878.4,0
8362070,15:37:55,15:37:55,1041,46,,,,16090.17,0
8362070,15:38:51,15:38:51,1042,47,,,,16428.23,0
8362070,15:39:18,15:39:18,1043,48,,,,16603.16,0
8362070,15:40:01,15:40:01,1044,49,,,,16895.48,0
8362070,15:41:00,15:41:00,9641,50,,1,,17340.47,
8362120,15:03:00,15:03:00,9527,1,,,1,0,
8362120,15:03:51,15:03:51,998,2,,,,334.12,0
8362120,15:05:17,15:05:17,999,3,,,,822.17,0
8362120,15:05:59,15:05:59,1000,4,,,,1086.6,0
8362120,15:06:41,15:06:41,1001,5,,,,1383.44,0
8362120,15:07:37,15:07:37,1002,6,,,,1737.56,0
8362120,15:07:54,15:07:54,1003,7,,,,1829.36,0
8362120,15:08:57,15:08:57,1004,8,,,,2258.16,0
8362120,15:09:39,15:09:39,1005,9,,,,2546.05,0
8362120,15:10:25,15:10:25,1006,10,,,,2877.87,0
8362120,15:11:53,15:11:53,1007,11,,,,3492.08,0
8362120,15:12:30,15:12:30,1008,12,,,,3746.04,0
8362120,15:13:08,15:13:08,1009,13,,,,4057.44,0
8362120,15:13:52,15:13:52,1010,14,,,,4359.74,0
8362120,15:14:36,15:14:36,1011,15,,,,4659.57,0
8362120,15:15:20,15:15:20,1012,16,,,,4953.07,0
8362120,15:15:43,15:15:43,1013,17,,,,5105.28,0
8362120,15:16:19,15:16:19,1014,18,,,,5352.23,0
8362120,15:17:00,15:17:00,1015,19,,,,5646.89,
8362120,15:18:12,15:18:12,1016,20,,,,6550.43,0
8362120,15:18:33,15:18:33,8082,21,,,,6813.55,0
8362120,15:18:56,15:18:56,1017,22,,,,7079.84,0
8362120,15:19:34,15:19:34,1018,23,,,,7601.86,0
8362120,15:20:49,15:20:49,1019,24,,,,8571.51,0
8362120,15:21:34,15:21:34,1020,25,,,,9049.39,0
8362120,15:21:50,15:21:50,1021,26,,,,9240.32,0
8362120,15:22:26,15:22:26,8352,27,,,,9703.16,0
8362120,15:23:00,15:23:00,8355,28,,,,10056.15,
8362120,15:23:39,15:23:39,1025,29,,,,10357.79,0
8362120,15:24:25,15:24:25,1026,30,,,,10709.89,0
8362120,15:25:05,15:25:05,1027,31,,,,10999.24,0
8362120,15:25:48,15:25:48,1028,32,,,,11280.65,0
8362120,15:26:18,15:26:18,1029,33,,,,11461.77,0
8362120,15:27:19,15:27:19,1030,34,,,,11930.24,0
8362120,15:28:43,15:28:43,5488,35,,,,12566.84,0
8362120,15:29:10,15:29:10,6308,36,,,,12739.67,0
8362120,15:30:00,15:30:00,5489,37,,,,13052.02,
8362120,15:31:04,15:31:04,8217,38,,,,13447.62,0
8362120,15:31:47,15:31:47,1034,39,,,,13700.9,0
8362120,15:32:34,15:32:34,1035,40,,,,13947.21,0
8362120,15:33:53,15:33:53,1036,41,,,,14382.19,0
8362120,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
8362120,15:35:50,15:35:50,1038,43,,,,15155.62,0
8362120,15:36:39,15:36:39,1039,44,,,,15504.67,0
8362120,15:37:25,15:37:25,1040,45,,,,15878.4,0
8362120,15:37:55,15:37:55,1041,46,,,,16090.17,0
8362120,15:38:51,15:38:51,1042,47,,,,16428.23,0
8362120,15:39:18,15:39:18,1043,48,,,,16603.16,0
8362120,15:40:01,15:40:01,1044,49,,,,16895.48,0
8362120,15:41:00,15:41:00,9641,50,,1,,17340.47,
8414070,04:51:00,04:51:00,1067,1,,,1,0,
8414070,04:51:35,04:51:35,1068,2,,,,309.09,0
8414070,04:51:54,04:51:54,1069,3,,,,417.21,0
8414070,04:52:10,04:52:10,1070,4,,,,530.33,0
8414070,04:52:42,04:52:42,1071,5,,,,770.01,0
8414070,04:53:34,04:53:34,1072,6,,,,1128.93,0
8414070,04:54:01,04:54:01,1073,7,,,,1318.31,0
8414070,04:54:35,04:54:35,1026,8,,,,1541.49,0
8414070,04:55:13,04:55:13,1027,9,,,,1830.84,0
8414070,04:55:55,04:55:55,1028,10,,,,2112.25,0
8414070,04:56:24,04:56:24,1029,11,,,,2293.37,0
8414070,04:57:24,04:57:24,1030,12,,,,2761.84,0
8414070,04:58:46,04:58:46,5488,13,,,,3398.44,0
8414070,04:59:11,04:59:11,6308,14,,,,3571.27,0
8414070,05:00:00,05:00:00,5489,15,,,,3883.62,
8414070,05:00:51,05:00:51,8217,16,,,,4279.22,0
8414070,05:01:26,05:01:26,1034,17,,,,4532.5,0
8414070,05:02:04,05:02:04,1035,18,,,,4778.81,0
8414070,05:03:08,05:03:08,1036,19,,,,5213.79,0
8414070,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
8414070,05:04:42,05:04:42,1038,21,,,,5987.22,0
8414070,05:05:22,05:05:22,1039,22,,,,6336.27,0
8414070,05:05:58,05:05:58,1040,23,,,,6710,0
8414070,05:06:23,05:06:23,1041,24,,,,6921.77,0
8414070,05:07:08,05:07:08,1042,25,,,,7259.83,0
8414070,05:07:30,05:07:30,1043,26,,,,7434.76,0
8414070,05:08:05,05:08:05,1044,27,,,,7727.08,0
8414070,05:09:00,05:09:00,9641,28,,1,,8175.55,
8414120,04:51:00,04:51:00,1067,1,,,1,0,
8414120,04:51:35,04:51:35,1068,2,,,,309.09,0
8414120,04:51:54,04:51:54,1069,3,,,,417.21,0
8414120,04:52:10,04:52:10,1070,4,,,,530.33,0
8414120,04:52:42,04:52:42,1071,5,,,,770.01,0
8414120,04:53:34,04:53:34,1072,6,,,,1128.93,0
8414120,04:54:01,04:54:01,1073,7,,,,1318.31,0
8414120,04:54:35,04:54:35,1026,8,,,,1541.49,0
8414120,04:55:13,04:55:13,1027,9,,,,1830.84,0
8414120,04:55:55,04:55:55,1028,10,,,,2112.25,0
8414120,04:56:24,04:56:24,1029,11,,,,2293.37,0
8414120,04:57:24,04:57:24,1030,12,,,,2761.84,0
8414120,04:58:46,04:58:46,5488,13,,,,3398.44,0
8414120,04:59:11,04:59:11,6308,14,,,,3571.27,0
8414120,05:00:00,05:00:00,5489,15,,,,3883.62,
8414120,05:00:51,05:00:51,8217,16,,,,4279.22,0
8414120,05:01:26,05:01:26,1034,17,,,,4532.5,0
8414120,05:02:04,05:02:04,1035,18,,,,4778.81,0
8414120,05:03:08,05:03:08,1036,19,,,,5213.79,0
8414120,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
8414120,05:04:42,05:04:42,1038,21,,,,5987.22,0
8414120,05:05:22,05:05:22,1039,22,,,,6336.27,0
8414120,05:05:58,05:05:58,1040,23,,,,6710,0
8414120,05:06:23,05:06:23,1041,24,,,,6921.77,0
8414120,05:07:08,05:07:08,1042,25,,,,7259.83,0
8414120,05:07:30,05:07:30,1043,26,,,,7434.76,0
8414120,05:08:05,05:08:05,1044,27,,,,7727.08,0
8414120,05:09:00,05:09:00,9641,28,,1,,8175.55,
8527020,11:24:00,11:24:00,9527,1,,,1,0,
8527020,11:25:06,11:25:06,998,2,,,,334.12,0
8527020,11:26:57,11:26:57,999,3,,,,822.17,0
8527020,11:27:51,11:27:51,1000,4,,,,1086.6,0
8527020,11:28:45,11:28:45,1001,5,,,,1383.44,0
8527020,11:29:56,11:29:56,1002,6,,,,1737.56,0
8527020,11:30:18,11:30:18,1003,7,,,,1829.36,0
8527020,11:31:40,11:31:40,1004,8,,,,2258.16,0
8527020,11:32:34,11:32:34,1005,9,,,,2546.05,0
8527020,11:33:33,11:33:33,1006,10,,,,2877.87,0
8527020,11:35:26,11:35:26,1007,11,,,,3492.08,0
8527020,11:36:13,11:36:13,1008,12,,,,3746.04,0
8527020,11:37:02,11:37:02,1009,13,,,,4057.44,0
8527020,11:37:58,11:37:58,1010,14,,,,4359.74,0
8527020,11:38:55,11:38:55,1011,15,,,,4659.57,0
8527020,11:39:52,11:39:52,1012,16,,,,4953.07,0
8527020,11:40:21,11:40:21,1013,17,,,,5105.28,0
8527020,11:41:08,11:41:08,1014,18,,,,5352.23,0
8527020,11:42:00,11:42:00,1015,19,,,,5646.89,
8527020,11:43:24,11:43:24,1016,20,,,,6550.43,0
8527020,11:43:49,11:43:49,8082,21,,,,6813.55,0
8527020,11:44:16,11:44:16,1017,22,,,,7079.84,0
8527020,11:45:00,11:45:00,1018,23,,,,7601.86,0
8527020,11:46:28,11:46:28,1019,24,,,,8571.51,0
8527020,11:47:20,11:47:20,1020,25,,,,9049.39,0
8527020,11:47:38,11:47:38,1021,26,,,,9240.32,0
8527020,11:48:21,11:48:21,8352,27,,,,9703.16,0
8527020,11:49:00,11:49:00,8355,28,,,,10056.15,
8527020,11:49:45,11:49:45,1025,29,,,,10357.79,0
8527020,11:50:38,11:50:38,1026,30,,,,10709.89,0
8527020,11:51:23,11:51:23,1027,31,,,,10999.24,0
8527020,11:52:12,11:52:12,1028,32,,,,11280.65,0
8527020,11:52:46,11:52:46,1029,33,,,,11461.77,0
8527020,11:53:56,11:53:56,1030,34,,,,11930.24,0
8527020,11:55:33,11:55:33,5488,35,,,,12566.84,0
8527020,11:56:03,11:56:03,6308,36,,,,12739.67,0
8527020,11:57:00,11:57:00,5489,37,,,,13052.02,
8527020,11:58:04,11:58:04,8217,38,,,,13447.62,0
8527020,11:58:47,11:58:47,1034,39,,,,13700.9,0
8527020,11:59:34,11:59:34,1035,40,,,,13947.21,0
8527020,12:00:53,12:00:53,1036,41,,,,14382.19,0
8527020,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
8527020,12:02:50,12:02:50,1038,43,,,,15155.62,0
8527020,12:03:39,12:03:39,1039,44,,,,15504.67,0
8527020,12:04:25,12:04:25,1040,45,,,,15878.4,0
8527020,12:04:55,12:04:55,1041,46,,,,16090.17,0
8527020,12:05:51,12:05:51,1042,47,,,,16428.23,0
8527020,12:06:18,12:06:18,1043,48,,,,16603.16,0
8527020,12:07:01,12:07:01,1044,49,,,,16895.48,0
8527020,12:08:00,12:08:00,9641,50,,1,,17340.47,
8527030,11:24:00,11:24:00,9527,1,,,1,0,
8527030,11:25:06,11:25:06,998,2,,,,334.12,0
8527030,11:26:57,11:26:57,999,3,,,,822.17,0
8527030,11:27:51,11:27:51,1000,4,,,,1086.6,0
8527030,11:28:45,11:28:45,1001,5,,,,1383.44,0
8527030,11:29:56,11:29:56,1002,6,,,,1737.56,0
8527030,11:30:18,11:30:18,1003,7,,,,1829.36,0
8527030,11:31:40,11:31:40,1004,8,,,,2258.16,0
8527030,11:32:34,11:32:34,1005,9,,,,2546.05,0
8527030,11:33:33,11:33:33,1006,10,,,,2877.87,0
8527030,11:35:26,11:35:26,1007,11,,,,3492.08,0
8527030,11:36:13,11:36:13,1008,12,,,,3746.04,0
8527030,11:37:02,11:37:02,1009,13,,,,4057.44,0
8527030,11:37:58,11:37:58,1010,14,,,,4359.74,0
8527030,11:38:55,11:38:55,1011,15,,,,4659.57,0
8527030,11:39:52,11:39:52,1012,16,,,,4953.07,0
8527030,11:40:21,11:40:21,1013,17,,,,5105.28,0
8527030,11:41:08,11:41:08,1014,18,,,,5352.23,0
8527030,11:42:00,11:42:00,1015,19,,,,5646.89,
8527030,11:43:24,11:43:24,1016,20,,,,6550.43,0
8527030,11:43:49,11:43:49,8082,21,,,,6813.55,0
8527030,11:44:16,11:44:16,1017,22,,,,7079.84,0
8527030,11:45:00,11:45:00,1018,23,,,,7601.86,0
8527030,11:46:28,11:46:28,1019,24,,,,8571.51,0
8527030,11:47:20,11:47:20,1020,25,,,,9049.39,0
8527030,11:47:38,11:47:38,1021,26,,,,9240.32,0
8527030,11:48:21,11:48:21,8352,27,,,,9703.16,0
8527030,11:49:00,11:49:00,8355,28,,,,10056.15,
8527030,11:49:45,11:49:45,1025,29,,,,10357.79,0
8527030,11:50:38,11:50:38,1026,30,,,,10709.89,0
8527030,11:51:23,11:51:23,1027,31,,,,10999.24,0
8527030,11:52:12,11:52:12,1028,32,,,,11280.65,0
8527030,11:52:46,11:52:46,1029,33,,,,11461.77,0
8527030,11:53:56,11:53:56,1030,34,,,,11930.24,0
8527030,11:55:33,11:55:33,5488,35,,,,12566.84,0
8527030,11:56:03,11:56:03,6308,36,,,,12739.67,0
8527030,11:57:00,11:57:00,5489,37,,,,13052.02,
8527030,11:58:04,11:58:04,8217,38,,,,13447.62,0
8527030,11:58:47,11:58:47,1034,39,,,,13700.9,0
8527030,11:59:34,11:59:34,1035,40,,,,13947.21,0
8527030,12:00:53,12:00:53,1036,41,,,,14382.19,0
8527030,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
8527030,12:02:50,12:02:50,1038,43,,,,15155.62,0
8527030,12:03:39,12:03:39,1039,44,,,,15504.67,0
8527030,12:04:25,12:04:25,1040,45,,,,15878.4,0
8527030,12:04:55,12:04:55,1041,46,,,,16090.17,0
8527030,12:05:51,12:05:51,1042,47,,,,16428.23,0
8527030,12:06:18,12:06:18,1043,48,,,,16603.16,0
8527030,12:07:01,12:07:01,1044,49,,,,16895.48,0
8527030,12:08:00,12:08:00,9641,50,,1,,17340.47,
8527040,11:24:00,11:24:00,9527,1,,,1,0,
8527040,11:25:06,11:25:06,998,2,,,,334.12,0
8527040,11:26:57,11:26:57,999,3,,,,822.17,0
8527040,11:27:51,11:27:51,1000,4,,,,1086.6,0
8527040,11:28:45,11:28:45,1001,5,,,,1383.44,0
8527040,11:29:56,11:29:56,1002,6,,,,1737.56,0
8527040,11:30:18,11:30:18,1003,7,,,,1829.36,0
8527040,11:31:40,11:31:40,1004,8,,,,2258.16,0
8527040,11:32:34,11:32:34,1005,9,,,,2546.05,0
8527040,11:33:33,11:33:33,1006,10,,,,2877.87,0
8527040,11:35:26,11:35:26,1007,11,,,,3492.08,0
8527040,11:36:13,11:36:13,1008,12,,,,3746.04,0
8527040,11:37:02,11:37:02,1009,13,,,,4057.44,0
8527040,11:37:58,11:37:58,1010,14,,,,4359.74,0
8527040,11:38:55,11:38:55,1011,15,,,,4659.57,0
8527040,11:39:52,11:39:52,1012,16,,,,4953.07,0
8527040,11:40:21,11:40:21,1013,17,,,,5105.28,0
8527040,11:41:08,11:41:08,1014,18,,,,5352.23,0
8527040,11:42:00,11:42:00,1015,19,,,,5646.89,
8527040,11:43:24,11:43:24,1016,20,,,,6550.43,0
8527040,11:43:49,11:43:49,8082,21,,,,6813.55,0
8527040,11:44:16,11:44:16,1017,22,,,,7079.84,0
8527040,11:45:00,11:45:00,1018,23,,,,7601.86,0
8527040,11:46:28,11:46:28,1019,24,,,,8571.51,0
8527040,11:47:20,11:47:20,1020,25,,,,9049.39,0
8527040,11:47:38,11:47:38,1021,26,,,,9240.32,0
8527040,11:48:21,11:48:21,8352,27,,,,9703.16,0
8527040,11:49:00,11:49:00,8355,28,,,,10056.15,
8527040,11:49:45,11:49:45,1025,29,,,,10357.79,0
8527040,11:50:38,11:50:38,1026,30,,,,10709.89,0
8527040,11:51:23,11:51:23,1027,31,,,,10999.24,0
8527040,11:52:12,11:52:12,1028,32,,,,11280.65,0
8527040,11:52:46,11:52:46,1029,33,,,,11461.77,0
8527040,11:53:56,11:53:56,1030,34,,,,11930.24,0
8527040,11:55:33,11:55:33,5488,35,,,,12566.84,0
8527040,11:56:03,11:56:03,6308,36,,,,12739.67,0
8527040,11:57:00,11:57:00,5489,37,,,,13052.02,
8527040,11:58:04,11:58:04,8217,38,,,,13447.62,0
8527040,11:58:47,11:58:47,1034,39,,,,13700.9,0
8527040,11:59:34,11:59:34,1035,40,,,,13947.21,0
8527040,12:00:53,12:00:53,1036,41,,,,14382.19,0
8527040,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
8527040,12:02:50,12:02:50,1038,43,,,,15155.62,0
8527040,12:03:39,12:03:39,1039,44,,,,15504.67,0
8527040,12:04:25,12:04:25,1040,45,,,,15878.4,0
8527040,12:04:55,12:04:55,1041,46,,,,16090.17,0
8527040,12:05:51,12:05:51,1042,47,,,,16428.23,0
8527040,12:06:18,12:06:18,1043,48,,,,16603.16,0
8527040,12:07:01,12:07:01,1044,49,,,,16895.48,0
8527040,12:08:00,12:08:00,9641,50,,1,,17340.47,
8527050,11:24:00,11:24:00,9527,1,,,1,0,
8527050,11:25:06,11:25:06,998,2,,,,334.12,0
8527050,11:26:57,11:26:57,999,3,,,,822.17,0
8527050,11:27:51,11:27:51,1000,4,,,,1086.6,0
8527050,11:28:45,11:28:45,1001,5,,,,1383.44,0
8527050,11:29:56,11:29:56,1002,6,,,,1737.56,0
8527050,11:30:18,11:30:18,1003,7,,,,1829.36,0
8527050,11:31:40,11:31:40,1004,8,,,,2258.16,0
8527050,11:32:34,11:32:34,1005,9,,,,2546.05,0
8527050,11:33:33,11:33:33,1006,10,,,,2877.87,0
8527050,11:35:26,11:35:26,1007,11,,,,3492.08,0
8527050,11:36:13,11:36:13,1008,12,,,,3746.04,0
8527050,11:37:02,11:37:02,1009,13,,,,4057.44,0
8527050,11:37:58,11:37:58,1010,14,,,,4359.74,0
8527050,11:38:55,11:38:55,1011,15,,,,4659.57,0
8527050,11:39:52,11:39:52,1012,16,,,,4953.07,0
8527050,11:40:21,11:40:21,1013,17,,,,5105.28,0
8527050,11:41:08,11:41:08,1014,18,,,,5352.23,0
8527050,11:42:00,11:42:00,1015,19,,,,5646.89,
8527050,11:43:24,11:43:24,1016,20,,,,6550.43,0
8527050,11:43:49,11:43:49,8082,21,,,,6813.55,0
8527050,11:44:16,11:44:16,1017,22,,,,7079.84,0
8527050,11:45:00,11:45:00,1018,23,,,,7601.86,0
8527050,11:46:28,11:46:28,1019,24,,,,8571.51,0
8527050,11:47:20,11:47:20,1020,25,,,,9049.39,0
8527050,11:47:38,11:47:38,1021,26,,,,9240.32,0
8527050,11:48:21,11:48:21,8352,27,,,,9703.16,0
8527050,11:49:00,11:49:00,8355,28,,,,10056.15,
8527050,11:49:45,11:49:45,1025,29,,,,10357.79,0
8527050,11:50:38,11:50:38,1026,30,,,,10709.89,0
8527050,11:51:23,11:51:23,1027,31,,,,10999.24,0
8527050,11:52:12,11:52:12,1028,32,,,,11280.65,0
8527050,11:52:46,11:52:46,1029,33,,,,11461.77,0
8527050,11:53:56,11:53:56,1030,34,,,,11930.24,0
8527050,11:55:33,11:55:33,5488,35,,,,12566.84,0
8527050,11:56:03,11:56:03,6308,36,,,,12739.67,0
8527050,11:57:00,11:57:00,5489,37,,,,13052.02,
8527050,11:58:04,11:58:04,8217,38,,,,13447.62,0
8527050,11:58:47,11:58:47,1034,39,,,,13700.9,0
8527050,11:59:34,11:59:34,1035,40,,,,13947.21,0
8527050,12:00:53,12:00:53,1036,41,,,,14382.19,0
8527050,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
8527050,12:02:50,12:02:50,1038,43,,,,15155.62,0
8527050,12:03:39,12:03:39,1039,44,,,,15504.67,0
8527050,12:04:25,12:04:25,1040,45,,,,15878.4,0
8527050,12:04:55,12:04:55,1041,46,,,,16090.17,0
8527050,12:05:51,12:05:51,1042,47,,,,16428.23,0
8527050,12:06:18,12:06:18,1043,48,,,,16603.16,0
8527050,12:07:01,12:07:01,1044,49,,,,16895.48,0
8527050,12:08:00,12:08:00,9641,50,,1,,17340.47,
8527060,11:24:00,11:24:00,9527,1,,,1,0,
8527060,11:25:06,11:25:06,998,2,,,,334.12,0
8527060,11:26:57,11:26:57,999,3,,,,822.17,0
8527060,11:27:51,11:27:51,1000,4,,,,1086.6,0
8527060,11:28:45,11:28:45,1001,5,,,,1383.44,0
8527060,11:29:56,11:29:56,1002,6,,,,1737.56,0
8527060,11:30:18,11:30:18,1003,7,,,,1829.36,0
8527060,11:31:40,11:31:40,1004,8,,,,2258.16,0
8527060,11:32:34,11:32:34,1005,9,,,,2546.05,0
8527060,11:33:33,11:33:33,1006,10,,,,2877.87,0
8527060,11:35:26,11:35:26,1007,11,,,,3492.08,0
8527060,11:36:13,11:36:13,1008,12,,,,3746.04,0
8527060,11:37:02,11:37:02,1009,13,,,,4057.44,0
8527060,11:37:58,11:37:58,1010,14,,,,4359.74,0
8527060,11:38:55,11:38:55,1011,15,,,,4659.57,0
8527060,11:39:52,11:39:52,1012,16,,,,4953.07,0
8527060,11:40:21,11:40:21,1013,17,,,,5105.28,0
8527060,11:41:08,11:41:08,1014,18,,,,5352.23,0
8527060,11:42:00,11:42:00,1015,19,,,,5646.89,
8527060,11:43:24,11:43:24,1016,20,,,,6550.43,0
8527060,11:43:49,11:43:49,8082,21,,,,6813.55,0
8527060,11:44:16,11:44:16,1017,22,,,,7079.84,0
8527060,11:45:00,11:45:00,1018,23,,,,7601.86,0
8527060,11:46:28,11:46:28,1019,24,,,,8571.51,0
8527060,11:47:20,11:47:20,1020,25,,,,9049.39,0
8527060,11:47:38,11:47:38,1021,26,,,,9240.32,0
8527060,11:48:21,11:48:21,8352,27,,,,9703.16,0
8527060,11:49:00,11:49:00,8355,28,,,,10056.15,
8527060,11:49:45,11:49:45,1025,29,,,,10357.79,0
8527060,11:50:38,11:50:38,1026,30,,,,10709.89,0
8527060,11:51:23,11:51:23,1027,31,,,,10999.24,0
8527060,11:52:12,11:52:12,1028,32,,,,11280.65,0
8527060,11:52:46,11:52:46,1029,33,,,,11461.77,0
8527060,11:53:56,11:53:56,1030,34,,,,11930.24,0
8527060,11:55:33,11:55:33,5488,35,,,,12566.84,0
8527060,11:56:03,11:56:03,6308,36,,,,12739.67,0
8527060,11:57:00,11:57:00,5489,37,,,,13052.02,
8527060,11:58:04,11:58:04,8217,38,,,,13447.62,0
8527060,11:58:47,11:58:47,1034,39,,,,13700.9,0
8527060,11:59:34,11:59:34,1035,40,,,,13947.21,0
8527060,12:00:53,12:00:53,1036,41,,,,14382.19,0
8527060,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
8527060,12:02:50,12:02:50,1038,43,,,,15155.62,0
8527060,12:03:39,12:03:39,1039,44,,,,15504.67,0
8527060,12:04:25,12:04:25,1040,45,,,,15878.4,0
8527060,12:04:55,12:04:55,1041,46,,,,16090.17,0
8527060,12:05:51,12:05:51,1042,47,,,,16428.23,0
8527060,12:06:18,12:06:18,1043,48,,,,16603.16,0
8527060,12:07:01,12:07:01,1044,49,,,,16895.48,0
8527060,12:08:00,12:08:00,9641,50,,1,,17340.47,
8527090,11:24:00,11:24:00,9527,1,,,1,0,
8527090,11:25:06,11:25:06,998,2,,,,334.12,0
8527090,11:26:57,11:26:57,999,3,,,,822.17,0
8527090,11:27:51,11:27:51,1000,4,,,,1086.6,0
8527090,11:28:45,11:28:45,1001,5,,,,1383.44,0
8527090,11:29:56,11:29:56,1002,6,,,,1737.56,0
8527090,11:30:18,11:30:18,1003,7,,,,1829.36,0
8527090,11:31:40,11:31:40,1004,8,,,,2258.16,0
8527090,11:32:34,11:32:34,1005,9,,,,2546.05,0
8527090,11:33:33,11:33:33,1006,10,,,,2877.87,0
8527090,11:35:26,11:35:26,1007,11,,,,3492.08,0
8527090,11:36:13,11:36:13,1008,12,,,,3746.04,0
8527090,11:37:02,11:37:02,1009,13,,,,4057.44,0
8527090,11:37:58,11:37:58,1010,14,,,,4359.74,0
8527090,11:38:55,11:38:55,1011,15,,,,4659.57,0
8527090,11:39:52,11:39:52,1012,16,,,,4953.07,0
8527090,11:40:21,11:40:21,1013,17,,,,5105.28,0
8527090,11:41:08,11:41:08,1014,18,,,,5352.23,0
8527090,11:42:00,11:42:00,1015,19,,,,5646.89,
8527090,11:43:24,11:43:24,1016,20,,,,6550.43,0
8527090,11:43:49,11:43:49,8082,21,,,,6813.55,0
8527090,11:44:16,11:44:16,1017,22,,,,7079.84,0
8527090,11:45:00,11:45:00,1018,23,,,,7601.86,0
8527090,11:46:28,11:46:28,1019,24,,,,8571.51,0
8527090,11:47:20,11:47:20,1020,25,,,,9049.39,0
8527090,11:47:38,11:47:38,1021,26,,,,9240.32,0
8527090,11:48:21,11:48:21,8352,27,,,,9703.16,0
8527090,11:49:00,11:49:00,8355,28,,,,10056.15,
8527090,11:49:45,11:49:45,1025,29,,,,10357.79,0
8527090,11:50:38,11:50:38,1026,30,,,,10709.89,0
8527090,11:51:23,11:51:23,1027,31,,,,10999.24,0
8527090,11:52:12,11:52:12,1028,32,,,,11280.65,0
8527090,11:52:46,11:52:46,1029,33,,,,11461.77,0
8527090,11:53:56,11:53:56,1030,34,,,,11930.24,0
8527090,11:55:33,11:55:33,5488,35,,,,12566.84,0
8527090,11:56:03,11:56:03,6308,36,,,,12739.67,0
8527090,11:57:00,11:57:00,5489,37,,,,13052.02,
8527090,11:58:04,11:58:04,8217,38,,,,13447.62,0
8527090,11:58:47,11:58:47,1034,39,,,,13700.9,0
8527090,11:59:34,11:59:34,1035,40,,,,13947.21,0
8527090,12:00:53,12:00:53,1036,41,,,,14382.19,0
8527090,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
8527090,12:02:50,12:02:50,1038,43,,,,15155.62,0
8527090,12:03:39,12:03:39,1039,44,,,,15504.67,0
8527090,12:04:25,12:04:25,1040,45,,,,15878.4,0
8527090,12:04:55,12:04:55,1041,46,,,,16090.17,0
8527090,12:05:51,12:05:51,1042,47,,,,16428.23,0
8527090,12:06:18,12:06:18,1043,48,,,,16603.16,0
8527090,12:07:01,12:07:01,1044,49,,,,16895.48,0
8527090,12:08:00,12:08:00,9641,50,,1,,17340.47,
8527100,11:24:00,11:24:00,9527,1,,,1,0,
8527100,11:25:06,11:25:06,998,2,,,,334.12,0
8527100,11:26:57,11:26:57,999,3,,,,822.17,0
8527100,11:27:51,11:27:51,1000,4,,,,1086.6,0
8527100,11:28:45,11:28:45,1001,5,,,,1383.44,0
8527100,11:29:56,11:29:56,1002,6,,,,1737.56,0
8527100,11:30:18,11:30:18,1003,7,,,,1829.36,0
8527100,11:31:40,11:31:40,1004,8,,,,2258.16,0
8527100,11:32:34,11:32:34,1005,9,,,,2546.05,0
8527100,11:33:33,11:33:33,1006,10,,,,2877.87,0
8527100,11:35:26,11:35:26,1007,11,,,,3492.08,0
8527100,11:36:13,11:36:13,1008,12,,,,3746.04,0
8527100,11:37:02,11:37:02,1009,13,,,,4057.44,0
8527100,11:37:58,11:37:58,1010,14,,,,4359.74,0
8527100,11:38:55,11:38:55,1011,15,,,,4659.57,0
8527100,11:39:52,11:39:52,1012,16,,,,4953.07,0
8527100,11:40:21,11:40:21,1013,17,,,,5105.28,0
8527100,11:41:08,11:41:08,1014,18,,,,5352.23,0
8527100,11:42:00,11:42:00,1015,19,,,,5646.89,
8527100,11:43:24,11:43:24,1016,20,,,,6550.43,0
8527100,11:43:49,11:43:49,8082,21,,,,6813.55,0
8527100,11:44:16,11:44:16,1017,22,,,,7079.84,0
8527100,11:45:00,11:45:00,1018,23,,,,7601.86,0
8527100,11:46:28,11:46:28,1019,24,,,,8571.51,0
8527100,11:47:20,11:47:20,1020,25,,,,9049.39,0
8527100,11:47:38,11:47:38,1021,26,,,,9240.32,0
8527100,11:48:21,11:48:21,8352,27,,,,9703.16,0
8527100,11:49:00,11:49:00,8355,28,,,,10056.15,
8527100,11:49:45,11:49:45,1025,29,,,,10357.79,0
8527100,11:50:38,11:50:38,1026,30,,,,10709.89,0
8527100,11:51:23,11:51:23,1027,31,,,,10999.24,0
8527100,11:52:12,11:52:12,1028,32,,,,11280.65,0
8527100,11:52:46,11:52:46,1029,33,,,,11461.77,0
8527100,11:53:56,11:53:56,1030,34,,,,11930.24,0
8527100,11:55:33,11:55:33,5488,35,,,,12566.84,0
8527100,11:56:03,11:56:03,6308,36,,,,12739.67,0
8527100,11:57:00,11:57:00,5489,37,,,,13052.02,
8527100,11:58:04,11:58:04,8217,38,,,,13447.62,0
8527100,11:58:47,11:58:47,1034,39,,,,13700.9,0
8527100,11:59:34,11:59:34,1035,40,,,,13947.21,0
8527100,12:00:53,12:00:53,1036,41,,,,14382.19,0
8527100,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
8527100,12:02:50,12:02:50,1038,43,,,,15155.62,0
8527100,12:03:39,12:03:39,1039,44,,,,15504.67,0
8527100,12:04:25,12:04:25,1040,45,,,,15878.4,0
8527100,12:04:55,12:04:55,1041,46,,,,16090.17,0
8527100,12:05:51,12:05:51,1042,47,,,,16428.23,0
8527100,12:06:18,12:06:18,1043,48,,,,16603.16,0
8527100,12:07:01,12:07:01,1044,49,,,,16895.48,0
8527100,12:08:00,12:08:00,9641,50,,1,,17340.47,
8527110,11:24:00,11:24:00,9527,1,,,1,0,
8527110,11:25:06,11:25:06,998,2,,,,334.12,0
8527110,11:26:57,11:26:57,999,3,,,,822.17,0
8527110,11:27:51,11:27:51,1000,4,,,,1086.6,0
8527110,11:28:45,11:28:45,1001,5,,,,1383.44,0
8527110,11:29:56,11:29:56,1002,6,,,,1737.56,0
8527110,11:30:18,11:30:18,1003,7,,,,1829.36,0
8527110,11:31:40,11:31:40,1004,8,,,,2258.16,0
8527110,11:32:34,11:32:34,1005,9,,,,2546.05,0
8527110,11:33:33,11:33:33,1006,10,,,,2877.87,0
8527110,11:35:26,11:35:26,1007,11,,,,3492.08,0
8527110,11:36:13,11:36:13,1008,12,,,,3746.04,0
8527110,11:37:02,11:37:02,1009,13,,,,4057.44,0
8527110,11:37:58,11:37:58,1010,14,,,,4359.74,0
8527110,11:38:55,11:38:55,1011,15,,,,4659.57,0
8527110,11:39:52,11:39:52,1012,16,,,,4953.07,0
8527110,11:40:21,11:40:21,1013,17,,,,5105.28,0
8527110,11:41:08,11:41:08,1014,18,,,,5352.23,0
8527110,11:42:00,11:42:00,1015,19,,,,5646.89,
8527110,11:43:24,11:43:24,1016,20,,,,6550.43,0
8527110,11:43:49,11:43:49,8082,21,,,,6813.55,0
8527110,11:44:16,11:44:16,1017,22,,,,7079.84,0
8527110,11:45:00,11:45:00,1018,23,,,,7601.86,0
8527110,11:46:28,11:46:28,1019,24,,,,8571.51,0
8527110,11:47:20,11:47:20,1020,25,,,,9049.39,0
8527110,11:47:38,11:47:38,1021,26,,,,9240.32,0
8527110,11:48:21,11:48:21,8352,27,,,,9703.16,0
8527110,11:49:00,11:49:00,8355,28,,,,10056.15,
8527110,11:49:45,11:49:45,1025,29,,,,10357.79,0
8527110,11:50:38,11:50:38,1026,30,,,,10709.89,0
8527110,11:51:23,11:51:23,1027,31,,,,10999.24,0
8527110,11:52:12,11:52:12,1028,32,,,,11280.65,0
8527110,11:52:46,11:52:46,1029,33,,,,11461.77,0
8527110,11:53:56,11:53:56,1030,34,,,,11930.24,0
8527110,11:55:33,11:55:33,5488,35,,,,12566.84,0
8527110,11:56:03,11:56:03,6308,36,,,,12739.67,0
8527110,11:57:00,11:57:00,5489,37,,,,13052.02,
8527110,11:58:04,11:58:04,8217,38,,,,13447.62,0
8527110,11:58:47,11:58:47,1034,39,,,,13700.9,0
8527110,11:59:34,11:59:34,1035,40,,,,13947.21,0
8527110,12:00:53,12:00:53,1036,41,,,,14382.19,0
8527110,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
8527110,12:02:50,12:02:50,1038,43,,,,15155.62,0
8527110,12:03:39,12:03:39,1039,44,,,,15504.67,0
8527110,12:04:25,12:04:25,1040,45,,,,15878.4,0
8527110,12:04:55,12:04:55,1041,46,,,,16090.17,0
8527110,12:05:51,12:05:51,1042,47,,,,16428.23,0
8527110,12:06:18,12:06:18,1043,48,,,,16603.16,0
8527110,12:07:01,12:07:01,1044,49,,,,16895.48,0
8527110,12:08:00,12:08:00,9641,50,,1,,17340.47,
8560020,13:39:00,13:39:00,9527,1,,,1,0,
8560020,13:40:06,13:40:06,998,2,,,,334.12,0
8560020,13:41:57,13:41:57,999,3,,,,822.17,0
8560020,13:42:51,13:42:51,1000,4,,,,1086.6,0
8560020,13:43:45,13:43:45,1001,5,,,,1383.44,0
8560020,13:44:56,13:44:56,1002,6,,,,1737.56,0
8560020,13:45:18,13:45:18,1003,7,,,,1829.36,0
8560020,13:46:40,13:46:40,1004,8,,,,2258.16,0
8560020,13:47:34,13:47:34,1005,9,,,,2546.05,0
8560020,13:48:33,13:48:33,1006,10,,,,2877.87,0
8560020,13:50:26,13:50:26,1007,11,,,,3492.08,0
8560020,13:51:13,13:51:13,1008,12,,,,3746.04,0
8560020,13:52:02,13:52:02,1009,13,,,,4057.44,0
8560020,13:52:58,13:52:58,1010,14,,,,4359.74,0
8560020,13:53:55,13:53:55,1011,15,,,,4659.57,0
8560020,13:54:52,13:54:52,1012,16,,,,4953.07,0
8560020,13:55:21,13:55:21,1013,17,,,,5105.28,0
8560020,13:56:08,13:56:08,1014,18,,,,5352.23,0
8560020,13:57:00,13:57:00,1015,19,,,,5646.89,
8560020,13:58:24,13:58:24,1016,20,,,,6550.43,0
8560020,13:58:49,13:58:49,8082,21,,,,6813.55,0
8560020,13:59:16,13:59:16,1017,22,,,,7079.84,0
8560020,14:00:00,14:00:00,1018,23,,,,7601.86,0
8560020,14:01:28,14:01:28,1019,24,,,,8571.51,0
8560020,14:02:20,14:02:20,1020,25,,,,9049.39,0
8560020,14:02:38,14:02:38,1021,26,,,,9240.32,0
8560020,14:03:21,14:03:21,8352,27,,,,9703.16,0
8560020,14:04:00,14:04:00,8355,28,,,,10056.15,
8560020,14:04:45,14:04:45,1025,29,,,,10357.79,0
8560020,14:05:38,14:05:38,1026,30,,,,10709.89,0
8560020,14:06:23,14:06:23,1027,31,,,,10999.24,0
8560020,14:07:12,14:07:12,1028,32,,,,11280.65,0
8560020,14:07:46,14:07:46,1029,33,,,,11461.77,0
8560020,14:08:56,14:08:56,1030,34,,,,11930.24,0
8560020,14:10:33,14:10:33,5488,35,,,,12566.84,0
8560020,14:11:03,14:11:03,6308,36,,,,12739.67,0
8560020,14:12:00,14:12:00,5489,37,,,,13052.02,
8560020,14:13:04,14:13:04,8217,38,,,,13447.62,0
8560020,14:13:47,14:13:47,1034,39,,,,13700.9,0
8560020,14:14:34,14:14:34,1035,40,,,,13947.21,0
8560020,14:15:53,14:15:53,1036,41,,,,14382.19,0
8560020,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
8560020,14:17:50,14:17:50,1038,43,,,,15155.62,0
8560020,14:18:39,14:18:39,1039,44,,,,15504.67,0
8560020,14:19:25,14:19:25,1040,45,,,,15878.4,0
8560020,14:19:55,14:19:55,1041,46,,,,16090.17,0
8560020,14:20:51,14:20:51,1042,47,,,,16428.23,0
8560020,14:21:18,14:21:18,1043,48,,,,16603.16,0
8560020,14:22:01,14:22:01,1044,49,,,,16895.48,0
8560020,14:23:00,14:23:00,9641,50,,1,,17340.47,
8560030,13:39:00,13:39:00,9527,1,,,1,0,
8560030,13:40:06,13:40:06,998,2,,,,334.12,0
8560030,13:41:57,13:41:57,999,3,,,,822.17,0
8560030,13:42:51,13:42:51,1000,4,,,,1086.6,0
8560030,13:43:45,13:43:45,1001,5,,,,1383.44,0
8560030,13:44:56,13:44:56,1002,6,,,,1737.56,0
8560030,13:45:18,13:45:18,1003,7,,,,1829.36,0
8560030,13:46:40,13:46:40,1004,8,,,,2258.16,0
8560030,13:47:34,13:47:34,1005,9,,,,2546.05,0
8560030,13:48:33,13:48:33,1006,10,,,,2877.87,0
8560030,13:50:26,13:50:26,1007,11,,,,3492.08,0
8560030,13:51:13,13:51:13,1008,12,,,,3746.04,0
8560030,13:52:02,13:52:02,1009,13,,,,4057.44,0
8560030,13:52:58,13:52:58,1010,14,,,,4359.74,0
8560030,13:53:55,13:53:55,1011,15,,,,4659.57,0
8560030,13:54:52,13:54:52,1012,16,,,,4953.07,0
8560030,13:55:21,13:55:21,1013,17,,,,5105.28,0
8560030,13:56:08,13:56:08,1014,18,,,,5352.23,0
8560030,13:57:00,13:57:00,1015,19,,,,5646.89,
8560030,13:58:24,13:58:24,1016,20,,,,6550.43,0
8560030,13:58:49,13:58:49,8082,21,,,,6813.55,0
8560030,13:59:16,13:59:16,1017,22,,,,7079.84,0
8560030,14:00:00,14:00:00,1018,23,,,,7601.86,0
8560030,14:01:28,14:01:28,1019,24,,,,8571.51,0
8560030,14:02:20,14:02:20,1020,25,,,,9049.39,0
8560030,14:02:38,14:02:38,1021,26,,,,9240.32,0
8560030,14:03:21,14:03:21,8352,27,,,,9703.16,0
8560030,14:04:00,14:04:00,8355,28,,,,10056.15,
8560030,14:04:45,14:04:45,1025,29,,,,10357.79,0
8560030,14:05:38,14:05:38,1026,30,,,,10709.89,0
8560030,14:06:23,14:06:23,1027,31,,,,10999.24,0
8560030,14:07:12,14:07:12,1028,32,,,,11280.65,0
8560030,14:07:46,14:07:46,1029,33,,,,11461.77,0
8560030,14:08:56,14:08:56,1030,34,,,,11930.24,0
8560030,14:10:33,14:10:33,5488,35,,,,12566.84,0
8560030,14:11:03,14:11:03,6308,36,,,,12739.67,0
8560030,14:12:00,14:12:00,5489,37,,,,13052.02,
8560030,14:13:04,14:13:04,8217,38,,,,13447.62,0
8560030,14:13:47,14:13:47,1034,39,,,,13700.9,0
8560030,14:14:34,14:14:34,1035,40,,,,13947.21,0
8560030,14:15:53,14:15:53,1036,41,,,,14382.19,0
8560030,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
8560030,14:17:50,14:17:50,1038,43,,,,15155.62,0
8560030,14:18:39,14:18:39,1039,44,,,,15504.67,0
8560030,14:19:25,14:19:25,1040,45,,,,15878.4,0
8560030,14:19:55,14:19:55,1041,46,,,,16090.17,0
8560030,14:20:51,14:20:51,1042,47,,,,16428.23,0
8560030,14:21:18,14:21:18,1043,48,,,,16603.16,0
8560030,14:22:01,14:22:01,1044,49,,,,16895.48,0
8560030,14:23:00,14:23:00,9641,50,,1,,17340.47,
8560040,13:39:00,13:39:00,9527,1,,,1,0,
8560040,13:40:06,13:40:06,998,2,,,,334.12,0
8560040,13:41:57,13:41:57,999,3,,,,822.17,0
8560040,13:42:51,13:42:51,1000,4,,,,1086.6,0
8560040,13:43:45,13:43:45,1001,5,,,,1383.44,0
8560040,13:44:56,13:44:56,1002,6,,,,1737.56,0
8560040,13:45:18,13:45:18,1003,7,,,,1829.36,0
8560040,13:46:40,13:46:40,1004,8,,,,2258.16,0
8560040,13:47:34,13:47:34,1005,9,,,,2546.05,0
8560040,13:48:33,13:48:33,1006,10,,,,2877.87,0
8560040,13:50:26,13:50:26,1007,11,,,,3492.08,0
8560040,13:51:13,13:51:13,1008,12,,,,3746.04,0
8560040,13:52:02,13:52:02,1009,13,,,,4057.44,0
8560040,13:52:58,13:52:58,1010,14,,,,4359.74,0
8560040,13:53:55,13:53:55,1011,15,,,,4659.57,0
8560040,13:54:52,13:54:52,1012,16,,,,4953.07,0
8560040,13:55:21,13:55:21,1013,17,,,,5105.28,0
8560040,13:56:08,13:56:08,1014,18,,,,5352.23,0
8560040,13:57:00,13:57:00,1015,19,,,,5646.89,
8560040,13:58:24,13:58:24,1016,20,,,,6550.43,0
8560040,13:58:49,13:58:49,8082,21,,,,6813.55,0
8560040,13:59:16,13:59:16,1017,22,,,,7079.84,0
8560040,14:00:00,14:00:00,1018,23,,,,7601.86,0
8560040,14:01:28,14:01:28,1019,24,,,,8571.51,0
8560040,14:02:20,14:02:20,1020,25,,,,9049.39,0
8560040,14:02:38,14:02:38,1021,26,,,,9240.32,0
8560040,14:03:21,14:03:21,8352,27,,,,9703.16,0
8560040,14:04:00,14:04:00,8355,28,,,,10056.15,
8560040,14:04:45,14:04:45,1025,29,,,,10357.79,0
8560040,14:05:38,14:05:38,1026,30,,,,10709.89,0
8560040,14:06:23,14:06:23,1027,31,,,,10999.24,0
8560040,14:07:12,14:07:12,1028,32,,,,11280.65,0
8560040,14:07:46,14:07:46,1029,33,,,,11461.77,0
8560040,14:08:56,14:08:56,1030,34,,,,11930.24,0
8560040,14:10:33,14:10:33,5488,35,,,,12566.84,0
8560040,14:11:03,14:11:03,6308,36,,,,12739.67,0
8560040,14:12:00,14:12:00,5489,37,,,,13052.02,
8560040,14:13:04,14:13:04,8217,38,,,,13447.62,0
8560040,14:13:47,14:13:47,1034,39,,,,13700.9,0
8560040,14:14:34,14:14:34,1035,40,,,,13947.21,0
8560040,14:15:53,14:15:53,1036,41,,,,14382.19,0
8560040,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
8560040,14:17:50,14:17:50,1038,43,,,,15155.62,0
8560040,14:18:39,14:18:39,1039,44,,,,15504.67,0
8560040,14:19:25,14:19:25,1040,45,,,,15878.4,0
8560040,14:19:55,14:19:55,1041,46,,,,16090.17,0
8560040,14:20:51,14:20:51,1042,47,,,,16428.23,0
8560040,14:21:18,14:21:18,1043,48,,,,16603.16,0
8560040,14:22:01,14:22:01,1044,49,,,,16895.48,0
8560040,14:23:00,14:23:00,9641,50,,1,,17340.47,
8560050,13:39:00,13:39:00,9527,1,,,1,0,
8560050,13:40:06,13:40:06,998,2,,,,334.12,0
8560050,13:41:57,13:41:57,999,3,,,,822.17,0
8560050,13:42:51,13:42:51,1000,4,,,,1086.6,0
8560050,13:43:45,13:43:45,1001,5,,,,1383.44,0
8560050,13:44:56,13:44:56,1002,6,,,,1737.56,0
8560050,13:45:18,13:45:18,1003,7,,,,1829.36,0
8560050,13:46:40,13:46:40,1004,8,,,,2258.16,0
8560050,13:47:34,13:47:34,1005,9,,,,2546.05,0
8560050,13:48:33,13:48:33,1006,10,,,,2877.87,0
8560050,13:50:26,13:50:26,1007,11,,,,3492.08,0
8560050,13:51:13,13:51:13,1008,12,,,,3746.04,0
8560050,13:52:02,13:52:02,1009,13,,,,4057.44,0
8560050,13:52:58,13:52:58,1010,14,,,,4359.74,0
8560050,13:53:55,13:53:55,1011,15,,,,4659.57,0
8560050,13:54:52,13:54:52,1012,16,,,,4953.07,0
8560050,13:55:21,13:55:21,1013,17,,,,5105.28,0
8560050,13:56:08,13:56:08,1014,18,,,,5352.23,0
8560050,13:57:00,13:57:00,1015,19,,,,5646.89,
8560050,13:58:24,13:58:24,1016,20,,,,6550.43,0
8560050,13:58:49,13:58:49,8082,21,,,,6813.55,0
8560050,13:59:16,13:59:16,1017,22,,,,7079.84,0
8560050,14:00:00,14:00:00,1018,23,,,,7601.86,0
8560050,14:01:28,14:01:28,1019,24,,,,8571.51,0
8560050,14:02:20,14:02:20,1020,25,,,,9049.39,0
8560050,14:02:38,14:02:38,1021,26,,,,9240.32,0
8560050,14:03:21,14:03:21,8352,27,,,,9703.16,0
8560050,14:04:00,14:04:00,8355,28,,,,10056.15,
8560050,14:04:45,14:04:45,1025,29,,,,10357.79,0
8560050,14:05:38,14:05:38,1026,30,,,,10709.89,0
8560050,14:06:23,14:06:23,1027,31,,,,10999.24,0
8560050,14:07:12,14:07:12,1028,32,,,,11280.65,0
8560050,14:07:46,14:07:46,1029,33,,,,11461.77,0
8560050,14:08:56,14:08:56,1030,34,,,,11930.24,0
8560050,14:10:33,14:10:33,5488,35,,,,12566.84,0
8560050,14:11:03,14:11:03,6308,36,,,,12739.67,0
8560050,14:12:00,14:12:00,5489,37,,,,13052.02,
8560050,14:13:04,14:13:04,8217,38,,,,13447.62,0
8560050,14:13:47,14:13:47,1034,39,,,,13700.9,0
8560050,14:14:34,14:14:34,1035,40,,,,13947.21,0
8560050,14:15:53,14:15:53,1036,41,,,,14382.19,0
8560050,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
8560050,14:17:50,14:17:50,1038,43,,,,15155.62,0
8560050,14:18:39,14:18:39,1039,44,,,,15504.67,0
8560050,14:19:25,14:19:25,1040,45,,,,15878.4,0
8560050,14:19:55,14:19:55,1041,46,,,,16090.17,0
8560050,14:20:51,14:20:51,1042,47,,,,16428.23,0
8560050,14:21:18,14:21:18,1043,48,,,,16603.16,0
8560050,14:22:01,14:22:01,1044,49,,,,16895.48,0
8560050,14:23:00,14:23:00,9641,50,,1,,17340.47,
8560060,13:39:00,13:39:00,9527,1,,,1,0,
8560060,13:40:06,13:40:06,998,2,,,,334.12,0
8560060,13:41:57,13:41:57,999,3,,,,822.17,0
8560060,13:42:51,13:42:51,1000,4,,,,1086.6,0
8560060,13:43:45,13:43:45,1001,5,,,,1383.44,0
8560060,13:44:56,13:44:56,1002,6,,,,1737.56,0
8560060,13:45:18,13:45:18,1003,7,,,,1829.36,0
8560060,13:46:40,13:46:40,1004,8,,,,2258.16,0
8560060,13:47:34,13:47:34,1005,9,,,,2546.05,0
8560060,13:48:33,13:48:33,1006,10,,,,2877.87,0
8560060,13:50:26,13:50:26,1007,11,,,,3492.08,0
8560060,13:51:13,13:51:13,1008,12,,,,3746.04,0
8560060,13:52:02,13:52:02,1009,13,,,,4057.44,0
8560060,13:52:58,13:52:58,1010,14,,,,4359.74,0
8560060,13:53:55,13:53:55,1011,15,,,,4659.57,0
8560060,13:54:52,13:54:52,1012,16,,,,4953.07,0
8560060,13:55:21,13:55:21,1013,17,,,,5105.28,0
8560060,13:56:08,13:56:08,1014,18,,,,5352.23,0
8560060,13:57:00,13:57:00,1015,19,,,,5646.89,
8560060,13:58:24,13:58:24,1016,20,,,,6550.43,0
8560060,13:58:49,13:58:49,8082,21,,,,6813.55,0
8560060,13:59:16,13:59:16,1017,22,,,,7079.84,0
8560060,14:00:00,14:00:00,1018,23,,,,7601.86,0
8560060,14:01:28,14:01:28,1019,24,,,,8571.51,0
8560060,14:02:20,14:02:20,1020,25,,,,9049.39,0
8560060,14:02:38,14:02:38,1021,26,,,,9240.32,0
8560060,14:03:21,14:03:21,8352,27,,,,9703.16,0
8560060,14:04:00,14:04:00,8355,28,,,,10056.15,
8560060,14:04:45,14:04:45,1025,29,,,,10357.79,0
8560060,14:05:38,14:05:38,1026,30,,,,10709.89,0
8560060,14:06:23,14:06:23,1027,31,,,,10999.24,0
8560060,14:07:12,14:07:12,1028,32,,,,11280.65,0
8560060,14:07:46,14:07:46,1029,33,,,,11461.77,0
8560060,14:08:56,14:08:56,1030,34,,,,11930.24,0
8560060,14:10:33,14:10:33,5488,35,,,,12566.84,0
8560060,14:11:03,14:11:03,6308,36,,,,12739.67,0
8560060,14:12:00,14:12:00,5489,37,,,,13052.02,
8560060,14:13:04,14:13:04,8217,38,,,,13447.62,0
8560060,14:13:47,14:13:47,1034,39,,,,13700.9,0
8560060,14:14:34,14:14:34,1035,40,,,,13947.21,0
8560060,14:15:53,14:15:53,1036,41,,,,14382.19,0
8560060,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
8560060,14:17:50,14:17:50,1038,43,,,,15155.62,0
8560060,14:18:39,14:18:39,1039,44,,,,15504.67,0
8560060,14:19:25,14:19:25,1040,45,,,,15878.4,0
8560060,14:19:55,14:19:55,1041,46,,,,16090.17,0
8560060,14:20:51,14:20:51,1042,47,,,,16428.23,0
8560060,14:21:18,14:21:18,1043,48,,,,16603.16,0
8560060,14:22:01,14:22:01,1044,49,,,,16895.48,0
8560060,14:23:00,14:23:00,9641,50,,1,,17340.47,
8560090,13:39:00,13:39:00,9527,1,,,1,0,
8560090,13:40:06,13:40:06,998,2,,,,334.12,0
8560090,13:41:57,13:41:57,999,3,,,,822.17,0
8560090,13:42:51,13:42:51,1000,4,,,,1086.6,0
8560090,13:43:45,13:43:45,1001,5,,,,1383.44,0
8560090,13:44:56,13:44:56,1002,6,,,,1737.56,0
8560090,13:45:18,13:45:18,1003,7,,,,1829.36,0
8560090,13:46:40,13:46:40,1004,8,,,,2258.16,0
8560090,13:47:34,13:47:34,1005,9,,,,2546.05,0
8560090,13:48:33,13:48:33,1006,10,,,,2877.87,0
8560090,13:50:26,13:50:26,1007,11,,,,3492.08,0
8560090,13:51:13,13:51:13,1008,12,,,,3746.04,0
8560090,13:52:02,13:52:02,1009,13,,,,4057.44,0
8560090,13:52:58,13:52:58,1010,14,,,,4359.74,0
8560090,13:53:55,13:53:55,1011,15,,,,4659.57,0
8560090,13:54:52,13:54:52,1012,16,,,,4953.07,0
8560090,13:55:21,13:55:21,1013,17,,,,5105.28,0
8560090,13:56:08,13:56:08,1014,18,,,,5352.23,0
8560090,13:57:00,13:57:00,1015,19,,,,5646.89,
8560090,13:58:24,13:58:24,1016,20,,,,6550.43,0
8560090,13:58:49,13:58:49,8082,21,,,,6813.55,0
8560090,13:59:16,13:59:16,1017,22,,,,7079.84,0
8560090,14:00:00,14:00:00,1018,23,,,,7601.86,0
8560090,14:01:28,14:01:28,1019,24,,,,8571.51,0
8560090,14:02:20,14:02:20,1020,25,,,,9049.39,0
8560090,14:02:38,14:02:38,1021,26,,,,9240.32,0
8560090,14:03:21,14:03:21,8352,27,,,,9703.16,0
8560090,14:04:00,14:04:00,8355,28,,,,10056.15,
8560090,14:04:45,14:04:45,1025,29,,,,10357.79,0
8560090,14:05:38,14:05:38,1026,30,,,,10709.89,0
8560090,14:06:23,14:06:23,1027,31,,,,10999.24,0
8560090,14:07:12,14:07:12,1028,32,,,,11280.65,0
8560090,14:07:46,14:07:46,1029,33,,,,11461.77,0
8560090,14:08:56,14:08:56,1030,34,,,,11930.24,0
8560090,14:10:33,14:10:33,5488,35,,,,12566.84,0
8560090,14:11:03,14:11:03,6308,36,,,,12739.67,0
8560090,14:12:00,14:12:00,5489,37,,,,13052.02,
8560090,14:13:04,14:13:04,8217,38,,,,13447.62,0
8560090,14:13:47,14:13:47,1034,39,,,,13700.9,0
8560090,14:14:34,14:14:34,1035,40,,,,13947.21,0
8560090,14:15:53,14:15:53,1036,41,,,,14382.19,0
8560090,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
8560090,14:17:50,14:17:50,1038,43,,,,15155.62,0
8560090,14:18:39,14:18:39,1039,44,,,,15504.67,0
8560090,14:19:25,14:19:25,1040,45,,,,15878.4,0
8560090,14:19:55,14:19:55,1041,46,,,,16090.17,0
8560090,14:20:51,14:20:51,1042,47,,,,16428.23,0
8560090,14:21:18,14:21:18,1043,48,,,,16603.16,0
8560090,14:22:01,14:22:01,1044,49,,,,16895.48,0
8560090,14:23:00,14:23:00,9641,50,,1,,17340.47,
8560100,13:39:00,13:39:00,9527,1,,,1,0,
8560100,13:40:06,13:40:06,998,2,,,,334.12,0
8560100,13:41:57,13:41:57,999,3,,,,822.17,0
8560100,13:42:51,13:42:51,1000,4,,,,1086.6,0
8560100,13:43:45,13:43:45,1001,5,,,,1383.44,0
8560100,13:44:56,13:44:56,1002,6,,,,1737.56,0
8560100,13:45:18,13:45:18,1003,7,,,,1829.36,0
8560100,13:46:40,13:46:40,1004,8,,,,2258.16,0
8560100,13:47:34,13:47:34,1005,9,,,,2546.05,0
8560100,13:48:33,13:48:33,1006,10,,,,2877.87,0
8560100,13:50:26,13:50:26,1007,11,,,,3492.08,0
8560100,13:51:13,13:51:13,1008,12,,,,3746.04,0
8560100,13:52:02,13:52:02,1009,13,,,,4057.44,0
8560100,13:52:58,13:52:58,1010,14,,,,4359.74,0
8560100,13:53:55,13:53:55,1011,15,,,,4659.57,0
8560100,13:54:52,13:54:52,1012,16,,,,4953.07,0
8560100,13:55:21,13:55:21,1013,17,,,,5105.28,0
8560100,13:56:08,13:56:08,1014,18,,,,5352.23,0
8560100,13:57:00,13:57:00,1015,19,,,,5646.89,
8560100,13:58:24,13:58:24,1016,20,,,,6550.43,0
8560100,13:58:49,13:58:49,8082,21,,,,6813.55,0
8560100,13:59:16,13:59:16,1017,22,,,,7079.84,0
8560100,14:00:00,14:00:00,1018,23,,,,7601.86,0
8560100,14:01:28,14:01:28,1019,24,,,,8571.51,0
8560100,14:02:20,14:02:20,1020,25,,,,9049.39,0
8560100,14:02:38,14:02:38,1021,26,,,,9240.32,0
8560100,14:03:21,14:03:21,8352,27,,,,9703.16,0
8560100,14:04:00,14:04:00,8355,28,,,,10056.15,
8560100,14:04:45,14:04:45,1025,29,,,,10357.79,0
8560100,14:05:38,14:05:38,1026,30,,,,10709.89,0
8560100,14:06:23,14:06:23,1027,31,,,,10999.24,0
8560100,14:07:12,14:07:12,1028,32,,,,11280.65,0
8560100,14:07:46,14:07:46,1029,33,,,,11461.77,0
8560100,14:08:56,14:08:56,1030,34,,,,11930.24,0
8560100,14:10:33,14:10:33,5488,35,,,,12566.84,0
8560100,14:11:03,14:11:03,6308,36,,,,12739.67,0
8560100,14:12:00,14:12:00,5489,37,,,,13052.02,
8560100,14:13:04,14:13:04,8217,38,,,,13447.62,0
8560100,14:13:47,14:13:47,1034,39,,,,13700.9,0
8560100,14:14:34,14:14:34,1035,40,,,,13947.21,0
8560100,14:15:53,14:15:53,1036,41,,,,14382.19,0
8560100,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
8560100,14:17:50,14:17:50,1038,43,,,,15155.62,0
8560100,14:18:39,14:18:39,1039,44,,,,15504.67,0
8560100,14:19:25,14:19:25,1040,45,,,,15878.4,0
8560100,14:19:55,14:19:55,1041,46,,,,16090.17,0
8560100,14:20:51,14:20:51,1042,47,,,,16428.23,0
8560100,14:21:18,14:21:18,1043,48,,,,16603.16,0
8560100,14:22:01,14:22:01,1044,49,,,,16895.48,0
8560100,14:23:00,14:23:00,9641,50,,1,,17340.47,
8560110,13:39:00,13:39:00,9527,1,,,1,0,
8560110,13:40:06,13:40:06,998,2,,,,334.12,0
8560110,13:41:57,13:41:57,999,3,,,,822.17,0
8560110,13:42:51,13:42:51,1000,4,,,,1086.6,0
8560110,13:43:45,13:43:45,1001,5,,,,1383.44,0
8560110,13:44:56,13:44:56,1002,6,,,,1737.56,0
8560110,13:45:18,13:45:18,1003,7,,,,1829.36,0
8560110,13:46:40,13:46:40,1004,8,,,,2258.16,0
8560110,13:47:34,13:47:34,1005,9,,,,2546.05,0
8560110,13:48:33,13:48:33,1006,10,,,,2877.87,0
8560110,13:50:26,13:50:26,1007,11,,,,3492.08,0
8560110,13:51:13,13:51:13,1008,12,,,,3746.04,0
8560110,13:52:02,13:52:02,1009,13,,,,4057.44,0
8560110,13:52:58,13:52:58,1010,14,,,,4359.74,0
8560110,13:53:55,13:53:55,1011,15,,,,4659.57,0
8560110,13:54:52,13:54:52,1012,16,,,,4953.07,0
8560110,13:55:21,13:55:21,1013,17,,,,5105.28,0
8560110,13:56:08,13:56:08,1014,18,,,,5352.23,0
8560110,13:57:00,13:57:00,1015,19,,,,5646.89,
8560110,13:58:24,13:58:24,1016,20,,,,6550.43,0
8560110,13:58:49,13:58:49,8082,21,,,,6813.55,0
8560110,13:59:16,13:59:16,1017,22,,,,7079.84,0
8560110,14:00:00,14:00:00,1018,23,,,,7601.86,0
8560110,14:01:28,14:01:28,1019,24,,,,8571.51,0
8560110,14:02:20,14:02:20,1020,25,,,,9049.39,0
8560110,14:02:38,14:02:38,1021,26,,,,9240.32,0
8560110,14:03:21,14:03:21,8352,27,,,,9703.16,0
8560110,14:04:00,14:04:00,8355,28,,,,10056.15,
8560110,14:04:45,14:04:45,1025,29,,,,10357.79,0
8560110,14:05:38,14:05:38,1026,30,,,,10709.89,0
8560110,14:06:23,14:06:23,1027,31,,,,10999.24,0
8560110,14:07:12,14:07:12,1028,32,,,,11280.65,0
8560110,14:07:46,14:07:46,1029,33,,,,11461.77,0
8560110,14:08:56,14:08:56,1030,34,,,,11930.24,0
8560110,14:10:33,14:10:33,5488,35,,,,12566.84,0
8560110,14:11:03,14:11:03,6308,36,,,,12739.67,0
8560110,14:12:00,14:12:00,5489,37,,,,13052.02,
8560110,14:13:04,14:13:04,8217,38,,,,13447.62,0
8560110,14:13:47,14:13:47,1034,39,,,,13700.9,0
8560110,14:14:34,14:14:34,1035,40,,,,13947.21,0
8560110,14:15:53,14:15:53,1036,41,,,,14382.19,0
8560110,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
8560110,14:17:50,14:17:50,1038,43,,,,15155.62,0
8560110,14:18:39,14:18:39,1039,44,,,,15504.67,0
8560110,14:19:25,14:19:25,1040,45,,,,15878.4,0
8560110,14:19:55,14:19:55,1041,46,,,,16090.17,0
8560110,14:20:51,14:20:51,1042,47,,,,16428.23,0
8560110,14:21:18,14:21:18,1043,48,,,,16603.16,0
8560110,14:22:01,14:22:01,1044,49,,,,16895.48,0
8560110,14:23:00,14:23:00,9641,50,,1,,17340.47,
8579070,06:58:00,06:58:00,9527,1,,,1,0,
8579070,06:58:40,06:58:40,998,2,,,,334.12,0
8579070,06:59:48,06:59:48,999,3,,,,822.17,0
8579070,07:00:21,07:00:21,1000,4,,,,1086.6,0
8579070,07:00:54,07:00:54,1001,5,,,,1383.44,0
8579070,07:01:37,07:01:37,1002,6,,,,1737.56,0
8579070,07:01:51,07:01:51,1003,7,,,,1829.36,0
8579070,07:02:41,07:02:41,1004,8,,,,2258.16,0
8579070,07:03:14,07:03:14,1005,9,,,,2546.05,0
8579070,07:03:50,07:03:50,1006,10,,,,2877.87,0
8579070,07:04:59,07:04:59,1007,11,,,,3492.08,0
8579070,07:05:28,07:05:28,1008,12,,,,3746.04,0
8579070,07:05:58,07:05:58,1009,13,,,,4057.44,0
8579070,07:06:32,07:06:32,1010,14,,,,4359.74,0
8579070,07:07:07,07:07:07,1011,15,,,,4659.57,0
8579070,07:07:41,07:07:41,1012,16,,,,4953.07,0
8579070,07:07:59,07:07:59,1013,17,,,,5105.28,0
8579070,07:08:28,07:08:28,1014,18,,,,5352.23,0
8579070,07:09:00,07:09:00,1015,19,,,,5646.89,
8579070,07:10:12,07:10:12,1016,20,,,,6550.43,0
8579070,07:10:33,07:10:33,8082,21,,,,6813.55,0
8579070,07:10:56,07:10:56,1017,22,,,,7079.84,0
8579070,07:11:34,07:11:34,1018,23,,,,7601.86,0
8579070,07:12:49,07:12:49,1019,24,,,,8571.51,0
8579070,07:13:34,07:13:34,1020,25,,,,9049.39,0
8579070,07:13:50,07:13:50,1021,26,,,,9240.32,0
8579070,07:14:26,07:14:26,8352,27,,,,9703.16,0
8579070,07:15:00,07:15:00,8355,28,,,,10056.15,
8579070,07:15:34,07:15:34,1025,29,,,,10357.79,0
8579070,07:16:13,07:16:13,1026,30,,,,10709.89,0
8579070,07:16:47,07:16:47,1027,31,,,,10999.24,0
8579070,07:17:24,07:17:24,1028,32,,,,11280.65,0
8579070,07:17:50,07:17:50,1029,33,,,,11461.77,0
8579070,07:18:42,07:18:42,1030,34,,,,11930.24,0
8579070,07:19:54,07:19:54,5488,35,,,,12566.84,0
8579070,07:20:17,07:20:17,6308,36,,,,12739.67,0
8579070,07:21:00,07:21:00,5489,37,,,,13052.02,
8579070,07:21:52,07:21:52,8217,38,,,,13447.62,0
8579070,07:22:27,07:22:27,1034,39,,,,13700.9,0
8579070,07:23:06,07:23:06,1035,40,,,,13947.21,0
8579070,07:24:11,07:24:11,1036,41,,,,14382.19,0
8579070,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
8579070,07:25:46,07:25:46,1038,43,,,,15155.62,0
8579070,07:26:27,07:26:27,1039,44,,,,15504.67,0
8579070,07:27:04,07:27:04,1040,45,,,,15878.4,0
8579070,07:27:28,07:27:28,1041,46,,,,16090.17,0
8579070,07:28:15,07:28:15,1042,47,,,,16428.23,0
8579070,07:28:36,07:28:36,1043,48,,,,16603.16,0
8579070,07:29:12,07:29:12,1044,49,,,,16895.48,0
8579070,07:30:00,07:30:00,9641,50,,1,,17340.47,
8579120,06:58:00,06:58:00,9527,1,,,1,0,
8579120,06:58:40,06:58:40,998,2,,,,334.12,0
8579120,06:59:48,06:59:48,999,3,,,,822.17,0
8579120,07:00:21,07:00:21,1000,4,,,,1086.6,0
8579120,07:00:54,07:00:54,1001,5,,,,1383.44,0
8579120,07:01:37,07:01:37,1002,6,,,,1737.56,0
8579120,07:01:51,07:01:51,1003,7,,,,1829.36,0
8579120,07:02:41,07:02:41,1004,8,,,,2258.16,0
8579120,07:03:14,07:03:14,1005,9,,,,2546.05,0
8579120,07:03:50,07:03:50,1006,10,,,,2877.87,0
8579120,07:04:59,07:04:59,1007,11,,,,3492.08,0
8579120,07:05:28,07:05:28,1008,12,,,,3746.04,0
8579120,07:05:58,07:05:58,1009,13,,,,4057.44,0
8579120,07:06:32,07:06:32,1010,14,,,,4359.74,0
8579120,07:07:07,07:07:07,1011,15,,,,4659.57,0
8579120,07:07:41,07:07:41,1012,16,,,,4953.07,0
8579120,07:07:59,07:07:59,1013,17,,,,5105.28,0
8579120,07:08:28,07:08:28,1014,18,,,,5352.23,0
8579120,07:09:00,07:09:00,1015,19,,,,5646.89,
8579120,07:10:12,07:10:12,1016,20,,,,6550.43,0
8579120,07:10:33,07:10:33,8082,21,,,,6813.55,0
8579120,07:10:56,07:10:56,1017,22,,,,7079.84,0
8579120,07:11:34,07:11:34,1018,23,,,,7601.86,0
8579120,07:12:49,07:12:49,1019,24,,,,8571.51,0
8579120,07:13:34,07:13:34,1020,25,,,,9049.39,0
8579120,07:13:50,07:13:50,1021,26,,,,9240.32,0
8579120,07:14:26,07:14:26,8352,27,,,,9703.16,0
8579120,07:15:00,07:15:00,8355,28,,,,10056.15,
8579120,07:15:34,07:15:34,1025,29,,,,10357.79,0
8579120,07:16:13,07:16:13,1026,30,,,,10709.89,0
8579120,07:16:47,07:16:47,1027,31,,,,10999.24,0
8579120,07:17:24,07:17:24,1028,32,,,,11280.65,0
8579120,07:17:50,07:17:50,1029,33,,,,11461.77,0
8579120,07:18:42,07:18:42,1030,34,,,,11930.24,0
8579120,07:19:54,07:19:54,5488,35,,,,12566.84,0
8579120,07:20:17,07:20:17,6308,36,,,,12739.67,0
8579120,07:21:00,07:21:00,5489,37,,,,13052.02,
8579120,07:21:52,07:21:52,8217,38,,,,13447.62,0
8579120,07:22:27,07:22:27,1034,39,,,,13700.9,0
8579120,07:23:06,07:23:06,1035,40,,,,13947.21,0
8579120,07:24:11,07:24:11,1036,41,,,,14382.19,0
8579120,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
8579120,07:25:46,07:25:46,1038,43,,,,15155.62,0
8579120,07:26:27,07:26:27,1039,44,,,,15504.67,0
8579120,07:27:04,07:27:04,1040,45,,,,15878.4,0
8579120,07:27:28,07:27:28,1041,46,,,,16090.17,0
8579120,07:28:15,07:28:15,1042,47,,,,16428.23,0
8579120,07:28:36,07:28:36,1043,48,,,,16603.16,0
8579120,07:29:12,07:29:12,1044,49,,,,16895.48,0
8579120,07:30:00,07:30:00,9641,50,,1,,17340.47,
8675010,06:30:00,06:30:00,9527,1,,,1,0,
8675010,06:30:40,06:30:40,998,2,,,,334.12,0
8675010,06:31:48,06:31:48,999,3,,,,822.17,0
8675010,06:32:21,06:32:21,1000,4,,,,1086.6,0
8675010,06:32:54,06:32:54,1001,5,,,,1383.44,0
8675010,06:33:37,06:33:37,1002,6,,,,1737.56,0
8675010,06:33:51,06:33:51,1003,7,,,,1829.36,0
8675010,06:34:41,06:34:41,1004,8,,,,2258.16,0
8675010,06:35:14,06:35:14,1005,9,,,,2546.05,0
8675010,06:35:50,06:35:50,1006,10,,,,2877.87,0
8675010,06:36:59,06:36:59,1007,11,,,,3492.08,0
8675010,06:37:28,06:37:28,1008,12,,,,3746.04,0
8675010,06:37:58,06:37:58,1009,13,,,,4057.44,0
8675010,06:38:32,06:38:32,1010,14,,,,4359.74,0
8675010,06:39:07,06:39:07,1011,15,,,,4659.57,0
8675010,06:39:41,06:39:41,1012,16,,,,4953.07,0
8675010,06:39:59,06:39:59,1013,17,,,,5105.28,0
8675010,06:40:28,06:40:28,1014,18,,,,5352.23,0
8675010,06:41:00,06:41:00,1015,19,,,,5646.89,
8675010,06:42:12,06:42:12,1016,20,,,,6550.43,0
8675010,06:42:33,06:42:33,8082,21,,,,6813.55,0
8675010,06:42:56,06:42:56,1017,22,,,,7079.84,0
8675010,06:43:34,06:43:34,1018,23,,,,7601.86,0
8675010,06:44:49,06:44:49,1019,24,,,,8571.51,0
8675010,06:45:34,06:45:34,1020,25,,,,9049.39,0
8675010,06:45:50,06:45:50,1021,26,,,,9240.32,0
8675010,06:46:26,06:46:26,8352,27,,,,9703.16,0
8675010,06:47:00,06:47:00,8355,28,,,,10056.15,
8675010,06:47:34,06:47:34,1025,29,,,,10357.79,0
8675010,06:48:13,06:48:13,1026,30,,,,10709.89,0
8675010,06:48:47,06:48:47,1027,31,,,,10999.24,0
8675010,06:49:24,06:49:24,1028,32,,,,11280.65,0
8675010,06:49:50,06:49:50,1029,33,,,,11461.77,0
8675010,06:50:42,06:50:42,1030,34,,,,11930.24,0
8675010,06:51:54,06:51:54,5488,35,,,,12566.84,0
8675010,06:52:17,06:52:17,6308,36,,,,12739.67,0
8675010,06:53:00,06:53:00,5489,37,,,,13052.02,
8675010,06:53:52,06:53:52,8217,38,,,,13447.62,0
8675010,06:54:27,06:54:27,1034,39,,,,13700.9,0
8675010,06:55:06,06:55:06,1035,40,,,,13947.21,0
8675010,06:56:11,06:56:11,1036,41,,,,14382.19,0
8675010,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
8675010,06:57:46,06:57:46,1038,43,,,,15155.62,0
8675010,06:58:27,06:58:27,1039,44,,,,15504.67,0
8675010,06:59:04,06:59:04,1040,45,,,,15878.4,0
8675010,06:59:28,06:59:28,1041,46,,,,16090.17,0
8675010,07:00:15,07:00:15,1042,47,,,,16428.23,0
8675010,07:00:36,07:00:36,1043,48,,,,16603.16,0
8675010,07:01:12,07:01:12,1044,49,,,,16895.48,0
8675010,07:02:00,07:02:00,9641,50,,1,,17340.47,
8675080,06:30:00,06:30:00,9527,1,,,1,0,
8675080,06:30:40,06:30:40,998,2,,,,334.12,0
8675080,06:31:48,06:31:48,999,3,,,,822.17,0
8675080,06:32:21,06:32:21,1000,4,,,,1086.6,0
8675080,06:32:54,06:32:54,1001,5,,,,1383.44,0
8675080,06:33:37,06:33:37,1002,6,,,,1737.56,0
8675080,06:33:51,06:33:51,1003,7,,,,1829.36,0
8675080,06:34:41,06:34:41,1004,8,,,,2258.16,0
8675080,06:35:14,06:35:14,1005,9,,,,2546.05,0
8675080,06:35:50,06:35:50,1006,10,,,,2877.87,0
8675080,06:36:59,06:36:59,1007,11,,,,3492.08,0
8675080,06:37:28,06:37:28,1008,12,,,,3746.04,0
8675080,06:37:58,06:37:58,1009,13,,,,4057.44,0
8675080,06:38:32,06:38:32,1010,14,,,,4359.74,0
8675080,06:39:07,06:39:07,1011,15,,,,4659.57,0
8675080,06:39:41,06:39:41,1012,16,,,,4953.07,0
8675080,06:39:59,06:39:59,1013,17,,,,5105.28,0
8675080,06:40:28,06:40:28,1014,18,,,,5352.23,0
8675080,06:41:00,06:41:00,1015,19,,,,5646.89,
8675080,06:42:12,06:42:12,1016,20,,,,6550.43,0
8675080,06:42:33,06:42:33,8082,21,,,,6813.55,0
8675080,06:42:56,06:42:56,1017,22,,,,7079.84,0
8675080,06:43:34,06:43:34,1018,23,,,,7601.86,0
8675080,06:44:49,06:44:49,1019,24,,,,8571.51,0
8675080,06:45:34,06:45:34,1020,25,,,,9049.39,0
8675080,06:45:50,06:45:50,1021,26,,,,9240.32,0
8675080,06:46:26,06:46:26,8352,27,,,,9703.16,0
8675080,06:47:00,06:47:00,8355,28,,,,10056.15,
8675080,06:47:34,06:47:34,1025,29,,,,10357.79,0
8675080,06:48:13,06:48:13,1026,30,,,,10709.89,0
8675080,06:48:47,06:48:47,1027,31,,,,10999.24,0
8675080,06:49:24,06:49:24,1028,32,,,,11280.65,0
8675080,06:49:50,06:49:50,1029,33,,,,11461.77,0
8675080,06:50:42,06:50:42,1030,34,,,,11930.24,0
8675080,06:51:54,06:51:54,5488,35,,,,12566.84,0
8675080,06:52:17,06:52:17,6308,36,,,,12739.67,0
8675080,06:53:00,06:53:00,5489,37,,,,13052.02,
8675080,06:53:52,06:53:52,8217,38,,,,13447.62,0
8675080,06:54:27,06:54:27,1034,39,,,,13700.9,0
8675080,06:55:06,06:55:06,1035,40,,,,13947.21,0
8675080,06:56:11,06:56:11,1036,41,,,,14382.19,0
8675080,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
8675080,06:57:46,06:57:46,1038,43,,,,15155.62,0
8675080,06:58:27,06:58:27,1039,44,,,,15504.67,0
8675080,06:59:04,06:59:04,1040,45,,,,15878.4,0
8675080,06:59:28,06:59:28,1041,46,,,,16090.17,0
8675080,07:00:15,07:00:15,1042,47,,,,16428.23,0
8675080,07:00:36,07:00:36,1043,48,,,,16603.16,0
8675080,07:01:12,07:01:12,1044,49,,,,16895.48,0
8675080,07:02:00,07:02:00,9641,50,,1,,17340.47,
8675130,06:30:00,06:30:00,9527,1,,,1,0,
8675130,06:30:40,06:30:40,998,2,,,,334.12,0
8675130,06:31:48,06:31:48,999,3,,,,822.17,0
8675130,06:32:21,06:32:21,1000,4,,,,1086.6,0
8675130,06:32:54,06:32:54,1001,5,,,,1383.44,0
8675130,06:33:37,06:33:37,1002,6,,,,1737.56,0
8675130,06:33:51,06:33:51,1003,7,,,,1829.36,0
8675130,06:34:41,06:34:41,1004,8,,,,2258.16,0
8675130,06:35:14,06:35:14,1005,9,,,,2546.05,0
8675130,06:35:50,06:35:50,1006,10,,,,2877.87,0
8675130,06:36:59,06:36:59,1007,11,,,,3492.08,0
8675130,06:37:28,06:37:28,1008,12,,,,3746.04,0
8675130,06:37:58,06:37:58,1009,13,,,,4057.44,0
8675130,06:38:32,06:38:32,1010,14,,,,4359.74,0
8675130,06:39:07,06:39:07,1011,15,,,,4659.57,0
8675130,06:39:41,06:39:41,1012,16,,,,4953.07,0
8675130,06:39:59,06:39:59,1013,17,,,,5105.28,0
8675130,06:40:28,06:40:28,1014,18,,,,5352.23,0
8675130,06:41:00,06:41:00,1015,19,,,,5646.89,
8675130,06:42:12,06:42:12,1016,20,,,,6550.43,0
8675130,06:42:33,06:42:33,8082,21,,,,6813.55,0
8675130,06:42:56,06:42:56,1017,22,,,,7079.84,0
8675130,06:43:34,06:43:34,1018,23,,,,7601.86,0
8675130,06:44:49,06:44:49,1019,24,,,,8571.51,0
8675130,06:45:34,06:45:34,1020,25,,,,9049.39,0
8675130,06:45:50,06:45:50,1021,26,,,,9240.32,0
8675130,06:46:26,06:46:26,8352,27,,,,9703.16,0
8675130,06:47:00,06:47:00,8355,28,,,,10056.15,
8675130,06:47:34,06:47:34,1025,29,,,,10357.79,0
8675130,06:48:13,06:48:13,1026,30,,,,10709.89,0
8675130,06:48:47,06:48:47,1027,31,,,,10999.24,0
8675130,06:49:24,06:49:24,1028,32,,,,11280.65,0
8675130,06:49:50,06:49:50,1029,33,,,,11461.77,0
8675130,06:50:42,06:50:42,1030,34,,,,11930.24,0
8675130,06:51:54,06:51:54,5488,35,,,,12566.84,0
8675130,06:52:17,06:52:17,6308,36,,,,12739.67,0
8675130,06:53:00,06:53:00,5489,37,,,,13052.02,
8675130,06:53:52,06:53:52,8217,38,,,,13447.62,0
8675130,06:54:27,06:54:27,1034,39,,,,13700.9,0
8675130,06:55:06,06:55:06,1035,40,,,,13947.21,0
8675130,06:56:11,06:56:11,1036,41,,,,14382.19,0
8675130,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
8675130,06:57:46,06:57:46,1038,43,,,,15155.62,0
8675130,06:58:27,06:58:27,1039,44,,,,15504.67,0
8675130,06:59:04,06:59:04,1040,45,,,,15878.4,0
8675130,06:59:28,06:59:28,1041,46,,,,16090.17,0
8675130,07:00:15,07:00:15,1042,47,,,,16428.23,0
8675130,07:00:36,07:00:36,1043,48,,,,16603.16,0
8675130,07:01:12,07:01:12,1044,49,,,,16895.48,0
8675130,07:02:00,07:02:00,9641,50,,1,,17340.47,
8732010,17:13:00,17:13:00,9527,1,,,1,0,
8732010,17:13:51,17:13:51,998,2,,,,334.12,0
8732010,17:15:17,17:15:17,999,3,,,,822.17,0
8732010,17:15:59,17:15:59,1000,4,,,,1086.6,0
8732010,17:16:41,17:16:41,1001,5,,,,1383.44,0
8732010,17:17:37,17:17:37,1002,6,,,,1737.56,0
8732010,17:17:54,17:17:54,1003,7,,,,1829.36,0
8732010,17:18:57,17:18:57,1004,8,,,,2258.16,0
8732010,17:19:39,17:19:39,1005,9,,,,2546.05,0
8732010,17:20:25,17:20:25,1006,10,,,,2877.87,0
8732010,17:21:53,17:21:53,1007,11,,,,3492.08,0
8732010,17:22:30,17:22:30,1008,12,,,,3746.04,0
8732010,17:23:08,17:23:08,1009,13,,,,4057.44,0
8732010,17:23:52,17:23:52,1010,14,,,,4359.74,0
8732010,17:24:36,17:24:36,1011,15,,,,4659.57,0
8732010,17:25:20,17:25:20,1012,16,,,,4953.07,0
8732010,17:25:43,17:25:43,1013,17,,,,5105.28,0
8732010,17:26:19,17:26:19,1014,18,,,,5352.23,0
8732010,17:27:00,17:27:00,1015,19,,,,5646.89,
8732010,17:28:12,17:28:12,1016,20,,,,6550.43,0
8732010,17:28:33,17:28:33,8082,21,,,,6813.55,0
8732010,17:28:56,17:28:56,1017,22,,,,7079.84,0
8732010,17:29:34,17:29:34,1018,23,,,,7601.86,0
8732010,17:30:49,17:30:49,1019,24,,,,8571.51,0
8732010,17:31:34,17:31:34,1020,25,,,,9049.39,0
8732010,17:31:50,17:31:50,1021,26,,,,9240.32,0
8732010,17:32:26,17:32:26,8352,27,,,,9703.16,0
8732010,17:33:00,17:33:00,8355,28,,,,10056.15,
8732010,17:33:34,17:33:34,1025,29,,,,10357.79,0
8732010,17:34:13,17:34:13,1026,30,,,,10709.89,0
8732010,17:34:47,17:34:47,1027,31,,,,10999.24,0
8732010,17:35:24,17:35:24,1028,32,,,,11280.65,0
8732010,17:35:50,17:35:50,1029,33,,,,11461.77,0
8732010,17:36:42,17:36:42,1030,34,,,,11930.24,0
8732010,17:37:54,17:37:54,5488,35,,,,12566.84,0
8732010,17:38:17,17:38:17,6308,36,,,,12739.67,0
8732010,17:39:00,17:39:00,5489,37,,,,13052.02,
8732010,17:40:04,17:40:04,8217,38,,,,13447.62,0
8732010,17:40:47,17:40:47,1034,39,,,,13700.9,0
8732010,17:41:34,17:41:34,1035,40,,,,13947.21,0
8732010,17:42:53,17:42:53,1036,41,,,,14382.19,0
8732010,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
8732010,17:44:50,17:44:50,1038,43,,,,15155.62,0
8732010,17:45:39,17:45:39,1039,44,,,,15504.67,0
8732010,17:46:25,17:46:25,1040,45,,,,15878.4,0
8732010,17:46:55,17:46:55,1041,46,,,,16090.17,0
8732010,17:47:51,17:47:51,1042,47,,,,16428.23,0
8732010,17:48:18,17:48:18,1043,48,,,,16603.16,0
8732010,17:49:01,17:49:01,1044,49,,,,16895.48,0
8732010,17:50:00,17:50:00,9641,50,,1,,17340.47,
8732080,17:13:00,17:13:00,9527,1,,,1,0,
8732080,17:13:51,17:13:51,998,2,,,,334.12,0
8732080,17:15:17,17:15:17,999,3,,,,822.17,0
8732080,17:15:59,17:15:59,1000,4,,,,1086.6,0
8732080,17:16:41,17:16:41,1001,5,,,,1383.44,0
8732080,17:17:37,17:17:37,1002,6,,,,1737.56,0
8732080,17:17:54,17:17:54,1003,7,,,,1829.36,0
8732080,17:18:57,17:18:57,1004,8,,,,2258.16,0
8732080,17:19:39,17:19:39,1005,9,,,,2546.05,0
8732080,17:20:25,17:20:25,1006,10,,,,2877.87,0
8732080,17:21:53,17:21:53,1007,11,,,,3492.08,0
8732080,17:22:30,17:22:30,1008,12,,,,3746.04,0
8732080,17:23:08,17:23:08,1009,13,,,,4057.44,0
8732080,17:23:52,17:23:52,1010,14,,,,4359.74,0
8732080,17:24:36,17:24:36,1011,15,,,,4659.57,0
8732080,17:25:20,17:25:20,1012,16,,,,4953.07,0
8732080,17:25:43,17:25:43,1013,17,,,,5105.28,0
8732080,17:26:19,17:26:19,1014,18,,,,5352.23,0
8732080,17:27:00,17:27:00,1015,19,,,,5646.89,
8732080,17:28:12,17:28:12,1016,20,,,,6550.43,0
8732080,17:28:33,17:28:33,8082,21,,,,6813.55,0
8732080,17:28:56,17:28:56,1017,22,,,,7079.84,0
8732080,17:29:34,17:29:34,1018,23,,,,7601.86,0
8732080,17:30:49,17:30:49,1019,24,,,,8571.51,0
8732080,17:31:34,17:31:34,1020,25,,,,9049.39,0
8732080,17:31:50,17:31:50,1021,26,,,,9240.32,0
8732080,17:32:26,17:32:26,8352,27,,,,9703.16,0
8732080,17:33:00,17:33:00,8355,28,,,,10056.15,
8732080,17:33:34,17:33:34,1025,29,,,,10357.79,0
8732080,17:34:13,17:34:13,1026,30,,,,10709.89,0
8732080,17:34:47,17:34:47,1027,31,,,,10999.24,0
8732080,17:35:24,17:35:24,1028,32,,,,11280.65,0
8732080,17:35:50,17:35:50,1029,33,,,,11461.77,0
8732080,17:36:42,17:36:42,1030,34,,,,11930.24,0
8732080,17:37:54,17:37:54,5488,35,,,,12566.84,0
8732080,17:38:17,17:38:17,6308,36,,,,12739.67,0
8732080,17:39:00,17:39:00,5489,37,,,,13052.02,
8732080,17:40:04,17:40:04,8217,38,,,,13447.62,0
8732080,17:40:47,17:40:47,1034,39,,,,13700.9,0
8732080,17:41:34,17:41:34,1035,40,,,,13947.21,0
8732080,17:42:53,17:42:53,1036,41,,,,14382.19,0
8732080,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
8732080,17:44:50,17:44:50,1038,43,,,,15155.62,0
8732080,17:45:39,17:45:39,1039,44,,,,15504.67,0
8732080,17:46:25,17:46:25,1040,45,,,,15878.4,0
8732080,17:46:55,17:46:55,1041,46,,,,16090.17,0
8732080,17:47:51,17:47:51,1042,47,,,,16428.23,0
8732080,17:48:18,17:48:18,1043,48,,,,16603.16,0
8732080,17:49:01,17:49:01,1044,49,,,,16895.48,0
8732080,17:50:00,17:50:00,9641,50,,1,,17340.47,
8732130,17:13:00,17:13:00,9527,1,,,1,0,
8732130,17:13:51,17:13:51,998,2,,,,334.12,0
8732130,17:15:17,17:15:17,999,3,,,,822.17,0
8732130,17:15:59,17:15:59,1000,4,,,,1086.6,0
8732130,17:16:41,17:16:41,1001,5,,,,1383.44,0
8732130,17:17:37,17:17:37,1002,6,,,,1737.56,0
8732130,17:17:54,17:17:54,1003,7,,,,1829.36,0
8732130,17:18:57,17:18:57,1004,8,,,,2258.16,0
8732130,17:19:39,17:19:39,1005,9,,,,2546.05,0
8732130,17:20:25,17:20:25,1006,10,,,,2877.87,0
8732130,17:21:53,17:21:53,1007,11,,,,3492.08,0
8732130,17:22:30,17:22:30,1008,12,,,,3746.04,0
8732130,17:23:08,17:23:08,1009,13,,,,4057.44,0
8732130,17:23:52,17:23:52,1010,14,,,,4359.74,0
8732130,17:24:36,17:24:36,1011,15,,,,4659.57,0
8732130,17:25:20,17:25:20,1012,16,,,,4953.07,0
8732130,17:25:43,17:25:43,1013,17,,,,5105.28,0
8732130,17:26:19,17:26:19,1014,18,,,,5352.23,0
8732130,17:27:00,17:27:00,1015,19,,,,5646.89,
8732130,17:28:12,17:28:12,1016,20,,,,6550.43,0
8732130,17:28:33,17:28:33,8082,21,,,,6813.55,0
8732130,17:28:56,17:28:56,1017,22,,,,7079.84,0
8732130,17:29:34,17:29:34,1018,23,,,,7601.86,0
8732130,17:30:49,17:30:49,1019,24,,,,8571.51,0
8732130,17:31:34,17:31:34,1020,25,,,,9049.39,0
8732130,17:31:50,17:31:50,1021,26,,,,9240.32,0
8732130,17:32:26,17:32:26,8352,27,,,,9703.16,0
8732130,17:33:00,17:33:00,8355,28,,,,10056.15,
8732130,17:33:34,17:33:34,1025,29,,,,10357.79,0
8732130,17:34:13,17:34:13,1026,30,,,,10709.89,0
8732130,17:34:47,17:34:47,1027,31,,,,10999.24,0
8732130,17:35:24,17:35:24,1028,32,,,,11280.65,0
8732130,17:35:50,17:35:50,1029,33,,,,11461.77,0
8732130,17:36:42,17:36:42,1030,34,,,,11930.24,0
8732130,17:37:54,17:37:54,5488,35,,,,12566.84,0
8732130,17:38:17,17:38:17,6308,36,,,,12739.67,0
8732130,17:39:00,17:39:00,5489,37,,,,13052.02,
8732130,17:40:04,17:40:04,8217,38,,,,13447.62,0
8732130,17:40:47,17:40:47,1034,39,,,,13700.9,0
8732130,17:41:34,17:41:34,1035,40,,,,13947.21,0
8732130,17:42:53,17:42:53,1036,41,,,,14382.19,0
8732130,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
8732130,17:44:50,17:44:50,1038,43,,,,15155.62,0
8732130,17:45:39,17:45:39,1039,44,,,,15504.67,0
8732130,17:46:25,17:46:25,1040,45,,,,15878.4,0
8732130,17:46:55,17:46:55,1041,46,,,,16090.17,0
8732130,17:47:51,17:47:51,1042,47,,,,16428.23,0
8732130,17:48:18,17:48:18,1043,48,,,,16603.16,0
8732130,17:49:01,17:49:01,1044,49,,,,16895.48,0
8732130,17:50:00,17:50:00,9641,50,,1,,17340.47,
8813020,20:36:00,20:36:00,9527,1,,,1,0,
8813020,20:36:55,20:36:55,998,2,,,,334.12,0
8813020,20:38:27,20:38:27,999,3,,,,822.17,0
8813020,20:39:12,20:39:12,1000,4,,,,1086.6,0
8813020,20:39:57,20:39:57,1001,5,,,,1383.44,0
8813020,20:40:57,20:40:57,1002,6,,,,1737.56,0
8813020,20:41:15,20:41:15,1003,7,,,,1829.36,0
8813020,20:42:23,20:42:23,1004,8,,,,2258.16,0
8813020,20:43:08,20:43:08,1005,9,,,,2546.05,0
8813020,20:43:57,20:43:57,1006,10,,,,2877.87,0
8813020,20:45:31,20:45:31,1007,11,,,,3492.08,0
8813020,20:46:10,20:46:10,1008,12,,,,3746.04,0
8813020,20:46:51,20:46:51,1009,13,,,,4057.44,0
8813020,20:47:39,20:47:39,1010,14,,,,4359.74,0
8813020,20:48:26,20:48:26,1011,15,,,,4659.57,0
8813020,20:49:13,20:49:13,1012,16,,,,4953.07,0
8813020,20:49:37,20:49:37,1013,17,,,,5105.28,0
8813020,20:50:16,20:50:16,1014,18,,,,5352.23,0
8813020,20:51:00,20:51:00,1015,19,,,,5646.89,
8813020,20:52:12,20:52:12,1016,20,,,,6550.43,0
8813020,20:52:33,20:52:33,8082,21,,,,6813.55,0
8813020,20:52:56,20:52:56,1017,22,,,,7079.84,0
8813020,20:53:34,20:53:34,1018,23,,,,7601.86,0
8813020,20:54:49,20:54:49,1019,24,,,,8571.51,0
8813020,20:55:34,20:55:34,1020,25,,,,9049.39,0
8813020,20:55:50,20:55:50,1021,26,,,,9240.32,0
8813020,20:56:26,20:56:26,8352,27,,,,9703.16,0
8813020,20:57:00,20:57:00,8355,28,,,,10056.15,
8813020,20:57:34,20:57:34,1025,29,,,,10357.79,0
8813020,20:58:13,20:58:13,1026,30,,,,10709.89,0
8813020,20:58:47,20:58:47,1027,31,,,,10999.24,0
8813020,20:59:24,20:59:24,1028,32,,,,11280.65,0
8813020,20:59:50,20:59:50,1029,33,,,,11461.77,0
8813020,21:00:42,21:00:42,1030,34,,,,11930.24,0
8813020,21:01:54,21:01:54,5488,35,,,,12566.84,0
8813020,21:02:17,21:02:17,6308,36,,,,12739.67,0
8813020,21:03:00,21:03:00,5489,37,,,,13052.02,
8813020,21:03:58,21:03:58,8217,38,,,,13447.62,0
8813020,21:04:37,21:04:37,1034,39,,,,13700.9,0
8813020,21:05:20,21:05:20,1035,40,,,,13947.21,0
8813020,21:06:32,21:06:32,1036,41,,,,14382.19,0
8813020,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
8813020,21:08:18,21:08:18,1038,43,,,,15155.62,0
8813020,21:09:03,21:09:03,1039,44,,,,15504.67,0
8813020,21:09:44,21:09:44,1040,45,,,,15878.4,0
8813020,21:10:12,21:10:12,1041,46,,,,16090.17,0
8813020,21:11:03,21:11:03,1042,47,,,,16428.23,0
8813020,21:11:27,21:11:27,1043,48,,,,16603.16,0
8813020,21:12:06,21:12:06,1044,49,,,,16895.48,0
8813020,21:13:00,21:13:00,9641,50,,1,,17340.47,
8813030,20:36:00,20:36:00,9527,1,,,1,0,
8813030,20:36:55,20:36:55,998,2,,,,334.12,0
8813030,20:38:27,20:38:27,999,3,,,,822.17,0
8813030,20:39:12,20:39:12,1000,4,,,,1086.6,0
8813030,20:39:57,20:39:57,1001,5,,,,1383.44,0
8813030,20:40:57,20:40:57,1002,6,,,,1737.56,0
8813030,20:41:15,20:41:15,1003,7,,,,1829.36,0
8813030,20:42:23,20:42:23,1004,8,,,,2258.16,0
8813030,20:43:08,20:43:08,1005,9,,,,2546.05,0
8813030,20:43:57,20:43:57,1006,10,,,,2877.87,0
8813030,20:45:31,20:45:31,1007,11,,,,3492.08,0
8813030,20:46:10,20:46:10,1008,12,,,,3746.04,0
8813030,20:46:51,20:46:51,1009,13,,,,4057.44,0
8813030,20:47:39,20:47:39,1010,14,,,,4359.74,0
8813030,20:48:26,20:48:26,1011,15,,,,4659.57,0
8813030,20:49:13,20:49:13,1012,16,,,,4953.07,0
8813030,20:49:37,20:49:37,1013,17,,,,5105.28,0
8813030,20:50:16,20:50:16,1014,18,,,,5352.23,0
8813030,20:51:00,20:51:00,1015,19,,,,5646.89,
8813030,20:52:12,20:52:12,1016,20,,,,6550.43,0
8813030,20:52:33,20:52:33,8082,21,,,,6813.55,0
8813030,20:52:56,20:52:56,1017,22,,,,7079.84,0
8813030,20:53:34,20:53:34,1018,23,,,,7601.86,0
8813030,20:54:49,20:54:49,1019,24,,,,8571.51,0
8813030,20:55:34,20:55:34,1020,25,,,,9049.39,0
8813030,20:55:50,20:55:50,1021,26,,,,9240.32,0
8813030,20:56:26,20:56:26,8352,27,,,,9703.16,0
8813030,20:57:00,20:57:00,8355,28,,,,10056.15,
8813030,20:57:34,20:57:34,1025,29,,,,10357.79,0
8813030,20:58:13,20:58:13,1026,30,,,,10709.89,0
8813030,20:58:47,20:58:47,1027,31,,,,10999.24,0
8813030,20:59:24,20:59:24,1028,32,,,,11280.65,0
8813030,20:59:50,20:59:50,1029,33,,,,11461.77,0
8813030,21:00:42,21:00:42,1030,34,,,,11930.24,0
8813030,21:01:54,21:01:54,5488,35,,,,12566.84,0
8813030,21:02:17,21:02:17,6308,36,,,,12739.67,0
8813030,21:03:00,21:03:00,5489,37,,,,13052.02,
8813030,21:03:58,21:03:58,8217,38,,,,13447.62,0
8813030,21:04:37,21:04:37,1034,39,,,,13700.9,0
8813030,21:05:20,21:05:20,1035,40,,,,13947.21,0
8813030,21:06:32,21:06:32,1036,41,,,,14382.19,0
8813030,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
8813030,21:08:18,21:08:18,1038,43,,,,15155.62,0
8813030,21:09:03,21:09:03,1039,44,,,,15504.67,0
8813030,21:09:44,21:09:44,1040,45,,,,15878.4,0
8813030,21:10:12,21:10:12,1041,46,,,,16090.17,0
8813030,21:11:03,21:11:03,1042,47,,,,16428.23,0
8813030,21:11:27,21:11:27,1043,48,,,,16603.16,0
8813030,21:12:06,21:12:06,1044,49,,,,16895.48,0
8813030,21:13:00,21:13:00,9641,50,,1,,17340.47,
8813040,20:36:00,20:36:00,9527,1,,,1,0,
8813040,20:36:55,20:36:55,998,2,,,,334.12,0
8813040,20:38:27,20:38:27,999,3,,,,822.17,0
8813040,20:39:12,20:39:12,1000,4,,,,1086.6,0
8813040,20:39:57,20:39:57,1001,5,,,,1383.44,0
8813040,20:40:57,20:40:57,1002,6,,,,1737.56,0
8813040,20:41:15,20:41:15,1003,7,,,,1829.36,0
8813040,20:42:23,20:42:23,1004,8,,,,2258.16,0
8813040,20:43:08,20:43:08,1005,9,,,,2546.05,0
8813040,20:43:57,20:43:57,1006,10,,,,2877.87,0
8813040,20:45:31,20:45:31,1007,11,,,,3492.08,0
8813040,20:46:10,20:46:10,1008,12,,,,3746.04,0
8813040,20:46:51,20:46:51,1009,13,,,,4057.44,0
8813040,20:47:39,20:47:39,1010,14,,,,4359.74,0
8813040,20:48:26,20:48:26,1011,15,,,,4659.57,0
8813040,20:49:13,20:49:13,1012,16,,,,4953.07,0
8813040,20:49:37,20:49:37,1013,17,,,,5105.28,0
8813040,20:50:16,20:50:16,1014,18,,,,5352.23,0
8813040,20:51:00,20:51:00,1015,19,,,,5646.89,
8813040,20:52:12,20:52:12,1016,20,,,,6550.43,0
8813040,20:52:33,20:52:33,8082,21,,,,6813.55,0
8813040,20:52:56,20:52:56,1017,22,,,,7079.84,0
8813040,20:53:34,20:53:34,1018,23,,,,7601.86,0
8813040,20:54:49,20:54:49,1019,24,,,,8571.51,0
8813040,20:55:34,20:55:34,1020,25,,,,9049.39,0
8813040,20:55:50,20:55:50,1021,26,,,,9240.32,0
8813040,20:56:26,20:56:26,8352,27,,,,9703.16,0
8813040,20:57:00,20:57:00,8355,28,,,,10056.15,
8813040,20:57:34,20:57:34,1025,29,,,,10357.79,0
8813040,20:58:13,20:58:13,1026,30,,,,10709.89,0
8813040,20:58:47,20:58:47,1027,31,,,,10999.24,0
8813040,20:59:24,20:59:24,1028,32,,,,11280.65,0
8813040,20:59:50,20:59:50,1029,33,,,,11461.77,0
8813040,21:00:42,21:00:42,1030,34,,,,11930.24,0
8813040,21:01:54,21:01:54,5488,35,,,,12566.84,0
8813040,21:02:17,21:02:17,6308,36,,,,12739.67,0
8813040,21:03:00,21:03:00,5489,37,,,,13052.02,
8813040,21:03:58,21:03:58,8217,38,,,,13447.62,0
8813040,21:04:37,21:04:37,1034,39,,,,13700.9,0
8813040,21:05:20,21:05:20,1035,40,,,,13947.21,0
8813040,21:06:32,21:06:32,1036,41,,,,14382.19,0
8813040,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
8813040,21:08:18,21:08:18,1038,43,,,,15155.62,0
8813040,21:09:03,21:09:03,1039,44,,,,15504.67,0
8813040,21:09:44,21:09:44,1040,45,,,,15878.4,0
8813040,21:10:12,21:10:12,1041,46,,,,16090.17,0
8813040,21:11:03,21:11:03,1042,47,,,,16428.23,0
8813040,21:11:27,21:11:27,1043,48,,,,16603.16,0
8813040,21:12:06,21:12:06,1044,49,,,,16895.48,0
8813040,21:13:00,21:13:00,9641,50,,1,,17340.47,
8813050,20:36:00,20:36:00,9527,1,,,1,0,
8813050,20:36:55,20:36:55,998,2,,,,334.12,0
8813050,20:38:27,20:38:27,999,3,,,,822.17,0
8813050,20:39:12,20:39:12,1000,4,,,,1086.6,0
8813050,20:39:57,20:39:57,1001,5,,,,1383.44,0
8813050,20:40:57,20:40:57,1002,6,,,,1737.56,0
8813050,20:41:15,20:41:15,1003,7,,,,1829.36,0
8813050,20:42:23,20:42:23,1004,8,,,,2258.16,0
8813050,20:43:08,20:43:08,1005,9,,,,2546.05,0
8813050,20:43:57,20:43:57,1006,10,,,,2877.87,0
8813050,20:45:31,20:45:31,1007,11,,,,3492.08,0
8813050,20:46:10,20:46:10,1008,12,,,,3746.04,0
8813050,20:46:51,20:46:51,1009,13,,,,4057.44,0
8813050,20:47:39,20:47:39,1010,14,,,,4359.74,0
8813050,20:48:26,20:48:26,1011,15,,,,4659.57,0
8813050,20:49:13,20:49:13,1012,16,,,,4953.07,0
8813050,20:49:37,20:49:37,1013,17,,,,5105.28,0
8813050,20:50:16,20:50:16,1014,18,,,,5352.23,0
8813050,20:51:00,20:51:00,1015,19,,,,5646.89,
8813050,20:52:12,20:52:12,1016,20,,,,6550.43,0
8813050,20:52:33,20:52:33,8082,21,,,,6813.55,0
8813050,20:52:56,20:52:56,1017,22,,,,7079.84,0
8813050,20:53:34,20:53:34,1018,23,,,,7601.86,0
8813050,20:54:49,20:54:49,1019,24,,,,8571.51,0
8813050,20:55:34,20:55:34,1020,25,,,,9049.39,0
8813050,20:55:50,20:55:50,1021,26,,,,9240.32,0
8813050,20:56:26,20:56:26,8352,27,,,,9703.16,0
8813050,20:57:00,20:57:00,8355,28,,,,10056.15,
8813050,20:57:34,20:57:34,1025,29,,,,10357.79,0
8813050,20:58:13,20:58:13,1026,30,,,,10709.89,0
8813050,20:58:47,20:58:47,1027,31,,,,10999.24,0
8813050,20:59:24,20:59:24,1028,32,,,,11280.65,0
8813050,20:59:50,20:59:50,1029,33,,,,11461.77,0
8813050,21:00:42,21:00:42,1030,34,,,,11930.24,0
8813050,21:01:54,21:01:54,5488,35,,,,12566.84,0
8813050,21:02:17,21:02:17,6308,36,,,,12739.67,0
8813050,21:03:00,21:03:00,5489,37,,,,13052.02,
8813050,21:03:58,21:03:58,8217,38,,,,13447.62,0
8813050,21:04:37,21:04:37,1034,39,,,,13700.9,0
8813050,21:05:20,21:05:20,1035,40,,,,13947.21,0
8813050,21:06:32,21:06:32,1036,41,,,,14382.19,0
8813050,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
8813050,21:08:18,21:08:18,1038,43,,,,15155.62,0
8813050,21:09:03,21:09:03,1039,44,,,,15504.67,0
8813050,21:09:44,21:09:44,1040,45,,,,15878.4,0
8813050,21:10:12,21:10:12,1041,46,,,,16090.17,0
8813050,21:11:03,21:11:03,1042,47,,,,16428.23,0
8813050,21:11:27,21:11:27,1043,48,,,,16603.16,0
8813050,21:12:06,21:12:06,1044,49,,,,16895.48,0
8813050,21:13:00,21:13:00,9641,50,,1,,17340.47,
8813060,20:36:00,20:36:00,9527,1,,,1,0,
8813060,20:36:55,20:36:55,998,2,,,,334.12,0
8813060,20:38:27,20:38:27,999,3,,,,822.17,0
8813060,20:39:12,20:39:12,1000,4,,,,1086.6,0
8813060,20:39:57,20:39:57,1001,5,,,,1383.44,0
8813060,20:40:57,20:40:57,1002,6,,,,1737.56,0
8813060,20:41:15,20:41:15,1003,7,,,,1829.36,0
8813060,20:42:23,20:42:23,1004,8,,,,2258.16,0
8813060,20:43:08,20:43:08,1005,9,,,,2546.05,0
8813060,20:43:57,20:43:57,1006,10,,,,2877.87,0
8813060,20:45:31,20:45:31,1007,11,,,,3492.08,0
8813060,20:46:10,20:46:10,1008,12,,,,3746.04,0
8813060,20:46:51,20:46:51,1009,13,,,,4057.44,0
8813060,20:47:39,20:47:39,1010,14,,,,4359.74,0
8813060,20:48:26,20:48:26,1011,15,,,,4659.57,0
8813060,20:49:13,20:49:13,1012,16,,,,4953.07,0
8813060,20:49:37,20:49:37,1013,17,,,,5105.28,0
8813060,20:50:16,20:50:16,1014,18,,,,5352.23,0
8813060,20:51:00,20:51:00,1015,19,,,,5646.89,
8813060,20:52:12,20:52:12,1016,20,,,,6550.43,0
8813060,20:52:33,20:52:33,8082,21,,,,6813.55,0
8813060,20:52:56,20:52:56,1017,22,,,,7079.84,0
8813060,20:53:34,20:53:34,1018,23,,,,7601.86,0
8813060,20:54:49,20:54:49,1019,24,,,,8571.51,0
8813060,20:55:34,20:55:34,1020,25,,,,9049.39,0
8813060,20:55:50,20:55:50,1021,26,,,,9240.32,0
8813060,20:56:26,20:56:26,8352,27,,,,9703.16,0
8813060,20:57:00,20:57:00,8355,28,,,,10056.15,
8813060,20:57:34,20:57:34,1025,29,,,,10357.79,0
8813060,20:58:13,20:58:13,1026,30,,,,10709.89,0
8813060,20:58:47,20:58:47,1027,31,,,,10999.24,0
8813060,20:59:24,20:59:24,1028,32,,,,11280.65,0
8813060,20:59:50,20:59:50,1029,33,,,,11461.77,0
8813060,21:00:42,21:00:42,1030,34,,,,11930.24,0
8813060,21:01:54,21:01:54,5488,35,,,,12566.84,0
8813060,21:02:17,21:02:17,6308,36,,,,12739.67,0
8813060,21:03:00,21:03:00,5489,37,,,,13052.02,
8813060,21:03:58,21:03:58,8217,38,,,,13447.62,0
8813060,21:04:37,21:04:37,1034,39,,,,13700.9,0
8813060,21:05:20,21:05:20,1035,40,,,,13947.21,0
8813060,21:06:32,21:06:32,1036,41,,,,14382.19,0
8813060,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
8813060,21:08:18,21:08:18,1038,43,,,,15155.62,0
8813060,21:09:03,21:09:03,1039,44,,,,15504.67,0
8813060,21:09:44,21:09:44,1040,45,,,,15878.4,0
8813060,21:10:12,21:10:12,1041,46,,,,16090.17,0
8813060,21:11:03,21:11:03,1042,47,,,,16428.23,0
8813060,21:11:27,21:11:27,1043,48,,,,16603.16,0
8813060,21:12:06,21:12:06,1044,49,,,,16895.48,0
8813060,21:13:00,21:13:00,9641,50,,1,,17340.47,
8813090,20:36:00,20:36:00,9527,1,,,1,0,
8813090,20:36:55,20:36:55,998,2,,,,334.12,0
8813090,20:38:27,20:38:27,999,3,,,,822.17,0
8813090,20:39:12,20:39:12,1000,4,,,,1086.6,0
8813090,20:39:57,20:39:57,1001,5,,,,1383.44,0
8813090,20:40:57,20:40:57,1002,6,,,,1737.56,0
8813090,20:41:15,20:41:15,1003,7,,,,1829.36,0
8813090,20:42:23,20:42:23,1004,8,,,,2258.16,0
8813090,20:43:08,20:43:08,1005,9,,,,2546.05,0
8813090,20:43:57,20:43:57,1006,10,,,,2877.87,0
8813090,20:45:31,20:45:31,1007,11,,,,3492.08,0
8813090,20:46:10,20:46:10,1008,12,,,,3746.04,0
8813090,20:46:51,20:46:51,1009,13,,,,4057.44,0
8813090,20:47:39,20:47:39,1010,14,,,,4359.74,0
8813090,20:48:26,20:48:26,1011,15,,,,4659.57,0
8813090,20:49:13,20:49:13,1012,16,,,,4953.07,0
8813090,20:49:37,20:49:37,1013,17,,,,5105.28,0
8813090,20:50:16,20:50:16,1014,18,,,,5352.23,0
8813090,20:51:00,20:51:00,1015,19,,,,5646.89,
8813090,20:52:12,20:52:12,1016,20,,,,6550.43,0
8813090,20:52:33,20:52:33,8082,21,,,,6813.55,0
8813090,20:52:56,20:52:56,1017,22,,,,7079.84,0
8813090,20:53:34,20:53:34,1018,23,,,,7601.86,0
8813090,20:54:49,20:54:49,1019,24,,,,8571.51,0
8813090,20:55:34,20:55:34,1020,25,,,,9049.39,0
8813090,20:55:50,20:55:50,1021,26,,,,9240.32,0
8813090,20:56:26,20:56:26,8352,27,,,,9703.16,0
8813090,20:57:00,20:57:00,8355,28,,,,10056.15,
8813090,20:57:34,20:57:34,1025,29,,,,10357.79,0
8813090,20:58:13,20:58:13,1026,30,,,,10709.89,0
8813090,20:58:47,20:58:47,1027,31,,,,10999.24,0
8813090,20:59:24,20:59:24,1028,32,,,,11280.65,0
8813090,20:59:50,20:59:50,1029,33,,,,11461.77,0
8813090,21:00:42,21:00:42,1030,34,,,,11930.24,0
8813090,21:01:54,21:01:54,5488,35,,,,12566.84,0
8813090,21:02:17,21:02:17,6308,36,,,,12739.67,0
8813090,21:03:00,21:03:00,5489,37,,,,13052.02,
8813090,21:03:58,21:03:58,8217,38,,,,13447.62,0
8813090,21:04:37,21:04:37,1034,39,,,,13700.9,0
8813090,21:05:20,21:05:20,1035,40,,,,13947.21,0
8813090,21:06:32,21:06:32,1036,41,,,,14382.19,0
8813090,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
8813090,21:08:18,21:08:18,1038,43,,,,15155.62,0
8813090,21:09:03,21:09:03,1039,44,,,,15504.67,0
8813090,21:09:44,21:09:44,1040,45,,,,15878.4,0
8813090,21:10:12,21:10:12,1041,46,,,,16090.17,0
8813090,21:11:03,21:11:03,1042,47,,,,16428.23,0
8813090,21:11:27,21:11:27,1043,48,,,,16603.16,0
8813090,21:12:06,21:12:06,1044,49,,,,16895.48,0
8813090,21:13:00,21:13:00,9641,50,,1,,17340.47,
8813100,20:36:00,20:36:00,9527,1,,,1,0,
8813100,20:36:55,20:36:55,998,2,,,,334.12,0
8813100,20:38:27,20:38:27,999,3,,,,822.17,0
8813100,20:39:12,20:39:12,1000,4,,,,1086.6,0
8813100,20:39:57,20:39:57,1001,5,,,,1383.44,0
8813100,20:40:57,20:40:57,1002,6,,,,1737.56,0
8813100,20:41:15,20:41:15,1003,7,,,,1829.36,0
8813100,20:42:23,20:42:23,1004,8,,,,2258.16,0
8813100,20:43:08,20:43:08,1005,9,,,,2546.05,0
8813100,20:43:57,20:43:57,1006,10,,,,2877.87,0
8813100,20:45:31,20:45:31,1007,11,,,,3492.08,0
8813100,20:46:10,20:46:10,1008,12,,,,3746.04,0
8813100,20:46:51,20:46:51,1009,13,,,,4057.44,0
8813100,20:47:39,20:47:39,1010,14,,,,4359.74,0
8813100,20:48:26,20:48:26,1011,15,,,,4659.57,0
8813100,20:49:13,20:49:13,1012,16,,,,4953.07,0
8813100,20:49:37,20:49:37,1013,17,,,,5105.28,0
8813100,20:50:16,20:50:16,1014,18,,,,5352.23,0
8813100,20:51:00,20:51:00,1015,19,,,,5646.89,
8813100,20:52:12,20:52:12,1016,20,,,,6550.43,0
8813100,20:52:33,20:52:33,8082,21,,,,6813.55,0
8813100,20:52:56,20:52:56,1017,22,,,,7079.84,0
8813100,20:53:34,20:53:34,1018,23,,,,7601.86,0
8813100,20:54:49,20:54:49,1019,24,,,,8571.51,0
8813100,20:55:34,20:55:34,1020,25,,,,9049.39,0
8813100,20:55:50,20:55:50,1021,26,,,,9240.32,0
8813100,20:56:26,20:56:26,8352,27,,,,9703.16,0
8813100,20:57:00,20:57:00,8355,28,,,,10056.15,
8813100,20:57:34,20:57:34,1025,29,,,,10357.79,0
8813100,20:58:13,20:58:13,1026,30,,,,10709.89,0
8813100,20:58:47,20:58:47,1027,31,,,,10999.24,0
8813100,20:59:24,20:59:24,1028,32,,,,11280.65,0
8813100,20:59:50,20:59:50,1029,33,,,,11461.77,0
8813100,21:00:42,21:00:42,1030,34,,,,11930.24,0
8813100,21:01:54,21:01:54,5488,35,,,,12566.84,0
8813100,21:02:17,21:02:17,6308,36,,,,12739.67,0
8813100,21:03:00,21:03:00,5489,37,,,,13052.02,
8813100,21:03:58,21:03:58,8217,38,,,,13447.62,0
8813100,21:04:37,21:04:37,1034,39,,,,13700.9,0
8813100,21:05:20,21:05:20,1035,40,,,,13947.21,0
8813100,21:06:32,21:06:32,1036,41,,,,14382.19,0
8813100,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
8813100,21:08:18,21:08:18,1038,43,,,,15155.62,0
8813100,21:09:03,21:09:03,1039,44,,,,15504.67,0
8813100,21:09:44,21:09:44,1040,45,,,,15878.4,0
8813100,21:10:12,21:10:12,1041,46,,,,16090.17,0
8813100,21:11:03,21:11:03,1042,47,,,,16428.23,0
8813100,21:11:27,21:11:27,1043,48,,,,16603.16,0
8813100,21:12:06,21:12:06,1044,49,,,,16895.48,0
8813100,21:13:00,21:13:00,9641,50,,1,,17340.47,
8813110,20:36:00,20:36:00,9527,1,,,1,0,
8813110,20:36:55,20:36:55,998,2,,,,334.12,0
8813110,20:38:27,20:38:27,999,3,,,,822.17,0
8813110,20:39:12,20:39:12,1000,4,,,,1086.6,0
8813110,20:39:57,20:39:57,1001,5,,,,1383.44,0
8813110,20:40:57,20:40:57,1002,6,,,,1737.56,0
8813110,20:41:15,20:41:15,1003,7,,,,1829.36,0
8813110,20:42:23,20:42:23,1004,8,,,,2258.16,0
8813110,20:43:08,20:43:08,1005,9,,,,2546.05,0
8813110,20:43:57,20:43:57,1006,10,,,,2877.87,0
8813110,20:45:31,20:45:31,1007,11,,,,3492.08,0
8813110,20:46:10,20:46:10,1008,12,,,,3746.04,0
8813110,20:46:51,20:46:51,1009,13,,,,4057.44,0
8813110,20:47:39,20:47:39,1010,14,,,,4359.74,0
8813110,20:48:26,20:48:26,1011,15,,,,4659.57,0
8813110,20:49:13,20:49:13,1012,16,,,,4953.07,0
8813110,20:49:37,20:49:37,1013,17,,,,5105.28,0
8813110,20:50:16,20:50:16,1014,18,,,,5352.23,0
8813110,20:51:00,20:51:00,1015,19,,,,5646.89,
8813110,20:52:12,20:52:12,1016,20,,,,6550.43,0
8813110,20:52:33,20:52:33,8082,21,,,,6813.55,0
8813110,20:52:56,20:52:56,1017,22,,,,7079.84,0
8813110,20:53:34,20:53:34,1018,23,,,,7601.86,0
8813110,20:54:49,20:54:49,1019,24,,,,8571.51,0
8813110,20:55:34,20:55:34,1020,25,,,,9049.39,0
8813110,20:55:50,20:55:50,1021,26,,,,9240.32,0
8813110,20:56:26,20:56:26,8352,27,,,,9703.16,0
8813110,20:57:00,20:57:00,8355,28,,,,10056.15,
8813110,20:57:34,20:57:34,1025,29,,,,10357.79,0
8813110,20:58:13,20:58:13,1026,30,,,,10709.89,0
8813110,20:58:47,20:58:47,1027,31,,,,10999.24,0
8813110,20:59:24,20:59:24,1028,32,,,,11280.65,0
8813110,20:59:50,20:59:50,1029,33,,,,11461.77,0
8813110,21:00:42,21:00:42,1030,34,,,,11930.24,0
8813110,21:01:54,21:01:54,5488,35,,,,12566.84,0
8813110,21:02:17,21:02:17,6308,36,,,,12739.67,0
8813110,21:03:00,21:03:00,5489,37,,,,13052.02,
8813110,21:03:58,21:03:58,8217,38,,,,13447.62,0
8813110,21:04:37,21:04:37,1034,39,,,,13700.9,0
8813110,21:05:20,21:05:20,1035,40,,,,13947.21,0
8813110,21:06:32,21:06:32,1036,41,,,,14382.19,0
8813110,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
8813110,21:08:18,21:08:18,1038,43,,,,15155.62,0
8813110,21:09:03,21:09:03,1039,44,,,,15504.67,0
8813110,21:09:44,21:09:44,1040,45,,,,15878.4,0
8813110,21:10:12,21:10:12,1041,46,,,,16090.17,0
8813110,21:11:03,21:11:03,1042,47,,,,16428.23,0
8813110,21:11:27,21:11:27,1043,48,,,,16603.16,0
8813110,21:12:06,21:12:06,1044,49,,,,16895.48,0
8813110,21:13:00,21:13:00,9641,50,,1,,17340.47,
8997020,08:17:00,08:17:00,1066,1,,,1,0,
8997020,08:18:00,08:18:00,1067,2,,,,436.74,
8997020,08:18:35,08:18:35,1068,3,,,,745.83,0
8997020,08:18:54,08:18:54,1069,4,,,,853.95,0
8997020,08:19:10,08:19:10,1070,5,,,,967.07,0
8997020,08:19:42,08:19:42,1071,6,,,,1206.75,0
8997020,08:20:34,08:20:34,1072,7,,,,1565.67,0
8997020,08:21:01,08:21:01,1073,8,,,,1755.05,0
8997020,08:21:35,08:21:35,1026,9,,,,1978.23,0
8997020,08:22:13,08:22:13,1027,10,,,,2267.58,0
8997020,08:22:55,08:22:55,1028,11,,,,2548.99,0
8997020,08:23:24,08:23:24,1029,12,,,,2730.11,0
8997020,08:24:24,08:24:24,1030,13,,,,3198.58,0
8997020,08:25:46,08:25:46,5488,14,,,,3835.18,0
8997020,08:26:11,08:26:11,6308,15,,,,4008.01,0
8997020,08:27:00,08:27:00,5489,16,,,,4320.36,
8997020,08:27:58,08:27:58,8217,17,,,,4715.96,0
8997020,08:28:37,08:28:37,1034,18,,,,4969.24,0
8997020,08:29:20,08:29:20,1035,19,,,,5215.55,0
8997020,08:30:31,08:30:31,1036,20,,,,5650.53,0
8997020,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8997020,08:32:17,08:32:17,1038,22,,,,6423.96,0
8997020,08:33:02,08:33:02,1039,23,,,,6773.01,0
8997020,08:33:43,08:33:43,1040,24,,,,7146.74,0
8997020,08:34:10,08:34:10,1041,25,,,,7358.51,0
8997020,08:35:02,08:35:02,1042,26,,,,7696.57,0
8997020,08:35:25,08:35:25,1043,27,,,,7871.5,0
8997020,08:36:05,08:36:05,1044,28,,,,8163.82,0
8997020,08:37:00,08:37:00,9641,29,,1,,8610.53,
8997030,08:17:00,08:17:00,1066,1,,,1,0,
8997030,08:18:00,08:18:00,1067,2,,,,436.74,
8997030,08:18:35,08:18:35,1068,3,,,,745.83,0
8997030,08:18:54,08:18:54,1069,4,,,,853.95,0
8997030,08:19:10,08:19:10,1070,5,,,,967.07,0
8997030,08:19:42,08:19:42,1071,6,,,,1206.75,0
8997030,08:20:34,08:20:34,1072,7,,,,1565.67,0
8997030,08:21:01,08:21:01,1073,8,,,,1755.05,0
8997030,08:21:35,08:21:35,1026,9,,,,1978.23,0
8997030,08:22:13,08:22:13,1027,10,,,,2267.58,0
8997030,08:22:55,08:22:55,1028,11,,,,2548.99,0
8997030,08:23:24,08:23:24,1029,12,,,,2730.11,0
8997030,08:24:24,08:24:24,1030,13,,,,3198.58,0
8997030,08:25:46,08:25:46,5488,14,,,,3835.18,0
8997030,08:26:11,08:26:11,6308,15,,,,4008.01,0
8997030,08:27:00,08:27:00,5489,16,,,,4320.36,
8997030,08:27:58,08:27:58,8217,17,,,,4715.96,0
8997030,08:28:37,08:28:37,1034,18,,,,4969.24,0
8997030,08:29:20,08:29:20,1035,19,,,,5215.55,0
8997030,08:30:31,08:30:31,1036,20,,,,5650.53,0
8997030,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8997030,08:32:17,08:32:17,1038,22,,,,6423.96,0
8997030,08:33:02,08:33:02,1039,23,,,,6773.01,0
8997030,08:33:43,08:33:43,1040,24,,,,7146.74,0
8997030,08:34:10,08:34:10,1041,25,,,,7358.51,0
8997030,08:35:02,08:35:02,1042,26,,,,7696.57,0
8997030,08:35:25,08:35:25,1043,27,,,,7871.5,0
8997030,08:36:05,08:36:05,1044,28,,,,8163.82,0
8997030,08:37:00,08:37:00,9641,29,,1,,8610.53,
8997040,08:17:00,08:17:00,1066,1,,,1,0,
8997040,08:18:00,08:18:00,1067,2,,,,436.74,
8997040,08:18:35,08:18:35,1068,3,,,,745.83,0
8997040,08:18:54,08:18:54,1069,4,,,,853.95,0
8997040,08:19:10,08:19:10,1070,5,,,,967.07,0
8997040,08:19:42,08:19:42,1071,6,,,,1206.75,0
8997040,08:20:34,08:20:34,1072,7,,,,1565.67,0
8997040,08:21:01,08:21:01,1073,8,,,,1755.05,0
8997040,08:21:35,08:21:35,1026,9,,,,1978.23,0
8997040,08:22:13,08:22:13,1027,10,,,,2267.58,0
8997040,08:22:55,08:22:55,1028,11,,,,2548.99,0
8997040,08:23:24,08:23:24,1029,12,,,,2730.11,0
8997040,08:24:24,08:24:24,1030,13,,,,3198.58,0
8997040,08:25:46,08:25:46,5488,14,,,,3835.18,0
8997040,08:26:11,08:26:11,6308,15,,,,4008.01,0
8997040,08:27:00,08:27:00,5489,16,,,,4320.36,
8997040,08:27:58,08:27:58,8217,17,,,,4715.96,0
8997040,08:28:37,08:28:37,1034,18,,,,4969.24,0
8997040,08:29:20,08:29:20,1035,19,,,,5215.55,0
8997040,08:30:31,08:30:31,1036,20,,,,5650.53,0
8997040,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8997040,08:32:17,08:32:17,1038,22,,,,6423.96,0
8997040,08:33:02,08:33:02,1039,23,,,,6773.01,0
8997040,08:33:43,08:33:43,1040,24,,,,7146.74,0
8997040,08:34:10,08:34:10,1041,25,,,,7358.51,0
8997040,08:35:02,08:35:02,1042,26,,,,7696.57,0
8997040,08:35:25,08:35:25,1043,27,,,,7871.5,0
8997040,08:36:05,08:36:05,1044,28,,,,8163.82,0
8997040,08:37:00,08:37:00,9641,29,,1,,8610.53,
8997050,08:17:00,08:17:00,1066,1,,,1,0,
8997050,08:18:00,08:18:00,1067,2,,,,436.74,
8997050,08:18:35,08:18:35,1068,3,,,,745.83,0
8997050,08:18:54,08:18:54,1069,4,,,,853.95,0
8997050,08:19:10,08:19:10,1070,5,,,,967.07,0
8997050,08:19:42,08:19:42,1071,6,,,,1206.75,0
8997050,08:20:34,08:20:34,1072,7,,,,1565.67,0
8997050,08:21:01,08:21:01,1073,8,,,,1755.05,0
8997050,08:21:35,08:21:35,1026,9,,,,1978.23,0
8997050,08:22:13,08:22:13,1027,10,,,,2267.58,0
8997050,08:22:55,08:22:55,1028,11,,,,2548.99,0
8997050,08:23:24,08:23:24,1029,12,,,,2730.11,0
8997050,08:24:24,08:24:24,1030,13,,,,3198.58,0
8997050,08:25:46,08:25:46,5488,14,,,,3835.18,0
8997050,08:26:11,08:26:11,6308,15,,,,4008.01,0
8997050,08:27:00,08:27:00,5489,16,,,,4320.36,
8997050,08:27:58,08:27:58,8217,17,,,,4715.96,0
8997050,08:28:37,08:28:37,1034,18,,,,4969.24,0
8997050,08:29:20,08:29:20,1035,19,,,,5215.55,0
8997050,08:30:31,08:30:31,1036,20,,,,5650.53,0
8997050,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8997050,08:32:17,08:32:17,1038,22,,,,6423.96,0
8997050,08:33:02,08:33:02,1039,23,,,,6773.01,0
8997050,08:33:43,08:33:43,1040,24,,,,7146.74,0
8997050,08:34:10,08:34:10,1041,25,,,,7358.51,0
8997050,08:35:02,08:35:02,1042,26,,,,7696.57,0
8997050,08:35:25,08:35:25,1043,27,,,,7871.5,0
8997050,08:36:05,08:36:05,1044,28,,,,8163.82,0
8997050,08:37:00,08:37:00,9641,29,,1,,8610.53,
8997060,08:17:00,08:17:00,1066,1,,,1,0,
8997060,08:18:00,08:18:00,1067,2,,,,436.74,
8997060,08:18:35,08:18:35,1068,3,,,,745.83,0
8997060,08:18:54,08:18:54,1069,4,,,,853.95,0
8997060,08:19:10,08:19:10,1070,5,,,,967.07,0
8997060,08:19:42,08:19:42,1071,6,,,,1206.75,0
8997060,08:20:34,08:20:34,1072,7,,,,1565.67,0
8997060,08:21:01,08:21:01,1073,8,,,,1755.05,0
8997060,08:21:35,08:21:35,1026,9,,,,1978.23,0
8997060,08:22:13,08:22:13,1027,10,,,,2267.58,0
8997060,08:22:55,08:22:55,1028,11,,,,2548.99,0
8997060,08:23:24,08:23:24,1029,12,,,,2730.11,0
8997060,08:24:24,08:24:24,1030,13,,,,3198.58,0
8997060,08:25:46,08:25:46,5488,14,,,,3835.18,0
8997060,08:26:11,08:26:11,6308,15,,,,4008.01,0
8997060,08:27:00,08:27:00,5489,16,,,,4320.36,
8997060,08:27:58,08:27:58,8217,17,,,,4715.96,0
8997060,08:28:37,08:28:37,1034,18,,,,4969.24,0
8997060,08:29:20,08:29:20,1035,19,,,,5215.55,0
8997060,08:30:31,08:30:31,1036,20,,,,5650.53,0
8997060,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8997060,08:32:17,08:32:17,1038,22,,,,6423.96,0
8997060,08:33:02,08:33:02,1039,23,,,,6773.01,0
8997060,08:33:43,08:33:43,1040,24,,,,7146.74,0
8997060,08:34:10,08:34:10,1041,25,,,,7358.51,0
8997060,08:35:02,08:35:02,1042,26,,,,7696.57,0
8997060,08:35:25,08:35:25,1043,27,,,,7871.5,0
8997060,08:36:05,08:36:05,1044,28,,,,8163.82,0
8997060,08:37:00,08:37:00,9641,29,,1,,8610.53,
8997090,08:17:00,08:17:00,1066,1,,,1,0,
8997090,08:18:00,08:18:00,1067,2,,,,436.74,
8997090,08:18:35,08:18:35,1068,3,,,,745.83,0
8997090,08:18:54,08:18:54,1069,4,,,,853.95,0
8997090,08:19:10,08:19:10,1070,5,,,,967.07,0
8997090,08:19:42,08:19:42,1071,6,,,,1206.75,0
8997090,08:20:34,08:20:34,1072,7,,,,1565.67,0
8997090,08:21:01,08:21:01,1073,8,,,,1755.05,0
8997090,08:21:35,08:21:35,1026,9,,,,1978.23,0
8997090,08:22:13,08:22:13,1027,10,,,,2267.58,0
8997090,08:22:55,08:22:55,1028,11,,,,2548.99,0
8997090,08:23:24,08:23:24,1029,12,,,,2730.11,0
8997090,08:24:24,08:24:24,1030,13,,,,3198.58,0
8997090,08:25:46,08:25:46,5488,14,,,,3835.18,0
8997090,08:26:11,08:26:11,6308,15,,,,4008.01,0
8997090,08:27:00,08:27:00,5489,16,,,,4320.36,
8997090,08:27:58,08:27:58,8217,17,,,,4715.96,0
8997090,08:28:37,08:28:37,1034,18,,,,4969.24,0
8997090,08:29:20,08:29:20,1035,19,,,,5215.55,0
8997090,08:30:31,08:30:31,1036,20,,,,5650.53,0
8997090,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8997090,08:32:17,08:32:17,1038,22,,,,6423.96,0
8997090,08:33:02,08:33:02,1039,23,,,,6773.01,0
8997090,08:33:43,08:33:43,1040,24,,,,7146.74,0
8997090,08:34:10,08:34:10,1041,25,,,,7358.51,0
8997090,08:35:02,08:35:02,1042,26,,,,7696.57,0
8997090,08:35:25,08:35:25,1043,27,,,,7871.5,0
8997090,08:36:05,08:36:05,1044,28,,,,8163.82,0
8997090,08:37:00,08:37:00,9641,29,,1,,8610.53,
8997100,08:17:00,08:17:00,1066,1,,,1,0,
8997100,08:18:00,08:18:00,1067,2,,,,436.74,
8997100,08:18:35,08:18:35,1068,3,,,,745.83,0
8997100,08:18:54,08:18:54,1069,4,,,,853.95,0
8997100,08:19:10,08:19:10,1070,5,,,,967.07,0
8997100,08:19:42,08:19:42,1071,6,,,,1206.75,0
8997100,08:20:34,08:20:34,1072,7,,,,1565.67,0
8997100,08:21:01,08:21:01,1073,8,,,,1755.05,0
8997100,08:21:35,08:21:35,1026,9,,,,1978.23,0
8997100,08:22:13,08:22:13,1027,10,,,,2267.58,0
8997100,08:22:55,08:22:55,1028,11,,,,2548.99,0
8997100,08:23:24,08:23:24,1029,12,,,,2730.11,0
8997100,08:24:24,08:24:24,1030,13,,,,3198.58,0
8997100,08:25:46,08:25:46,5488,14,,,,3835.18,0
8997100,08:26:11,08:26:11,6308,15,,,,4008.01,0
8997100,08:27:00,08:27:00,5489,16,,,,4320.36,
8997100,08:27:58,08:27:58,8217,17,,,,4715.96,0
8997100,08:28:37,08:28:37,1034,18,,,,4969.24,0
8997100,08:29:20,08:29:20,1035,19,,,,5215.55,0
8997100,08:30:31,08:30:31,1036,20,,,,5650.53,0
8997100,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8997100,08:32:17,08:32:17,1038,22,,,,6423.96,0
8997100,08:33:02,08:33:02,1039,23,,,,6773.01,0
8997100,08:33:43,08:33:43,1040,24,,,,7146.74,0
8997100,08:34:10,08:34:10,1041,25,,,,7358.51,0
8997100,08:35:02,08:35:02,1042,26,,,,7696.57,0
8997100,08:35:25,08:35:25,1043,27,,,,7871.5,0
8997100,08:36:05,08:36:05,1044,28,,,,8163.82,0
8997100,08:37:00,08:37:00,9641,29,,1,,8610.53,
8997110,08:17:00,08:17:00,1066,1,,,1,0,
8997110,08:18:00,08:18:00,1067,2,,,,436.74,
8997110,08:18:35,08:18:35,1068,3,,,,745.83,0
8997110,08:18:54,08:18:54,1069,4,,,,853.95,0
8997110,08:19:10,08:19:10,1070,5,,,,967.07,0
8997110,08:19:42,08:19:42,1071,6,,,,1206.75,0
8997110,08:20:34,08:20:34,1072,7,,,,1565.67,0
8997110,08:21:01,08:21:01,1073,8,,,,1755.05,0
8997110,08:21:35,08:21:35,1026,9,,,,1978.23,0
8997110,08:22:13,08:22:13,1027,10,,,,2267.58,0
8997110,08:22:55,08:22:55,1028,11,,,,2548.99,0
8997110,08:23:24,08:23:24,1029,12,,,,2730.11,0
8997110,08:24:24,08:24:24,1030,13,,,,3198.58,0
8997110,08:25:46,08:25:46,5488,14,,,,3835.18,0
8997110,08:26:11,08:26:11,6308,15,,,,4008.01,0
8997110,08:27:00,08:27:00,5489,16,,,,4320.36,
8997110,08:27:58,08:27:58,8217,17,,,,4715.96,0
8997110,08:28:37,08:28:37,1034,18,,,,4969.24,0
8997110,08:29:20,08:29:20,1035,19,,,,5215.55,0
8997110,08:30:31,08:30:31,1036,20,,,,5650.53,0
8997110,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
8997110,08:32:17,08:32:17,1038,22,,,,6423.96,0
8997110,08:33:02,08:33:02,1039,23,,,,6773.01,0
8997110,08:33:43,08:33:43,1040,24,,,,7146.74,0
8997110,08:34:10,08:34:10,1041,25,,,,7358.51,0
8997110,08:35:02,08:35:02,1042,26,,,,7696.57,0
8997110,08:35:25,08:35:25,1043,27,,,,7871.5,0
8997110,08:36:05,08:36:05,1044,28,,,,8163.82,0
8997110,08:37:00,08:37:00,9641,29,,1,,8610.53,
9207010,13:30:00,13:30:00,9527,1,,,1,0,
9207010,13:30:51,13:30:51,998,2,,,,334.12,0
9207010,13:32:17,13:32:17,999,3,,,,822.17,0
9207010,13:32:59,13:32:59,1000,4,,,,1086.6,0
9207010,13:33:41,13:33:41,1001,5,,,,1383.44,0
9207010,13:34:37,13:34:37,1002,6,,,,1737.56,0
9207010,13:34:54,13:34:54,1003,7,,,,1829.36,0
9207010,13:35:57,13:35:57,1004,8,,,,2258.16,0
9207010,13:36:39,13:36:39,1005,9,,,,2546.05,0
9207010,13:37:25,13:37:25,1006,10,,,,2877.87,0
9207010,13:38:53,13:38:53,1007,11,,,,3492.08,0
9207010,13:39:30,13:39:30,1008,12,,,,3746.04,0
9207010,13:40:08,13:40:08,1009,13,,,,4057.44,0
9207010,13:40:52,13:40:52,1010,14,,,,4359.74,0
9207010,13:41:36,13:41:36,1011,15,,,,4659.57,0
9207010,13:42:20,13:42:20,1012,16,,,,4953.07,0
9207010,13:42:43,13:42:43,1013,17,,,,5105.28,0
9207010,13:43:19,13:43:19,1014,18,,,,5352.23,0
9207010,13:44:00,13:44:00,1015,19,,,,5646.89,
9207010,13:45:12,13:45:12,1016,20,,,,6550.43,0
9207010,13:45:33,13:45:33,8082,21,,,,6813.55,0
9207010,13:45:56,13:45:56,1017,22,,,,7079.84,0
9207010,13:46:34,13:46:34,1018,23,,,,7601.86,0
9207010,13:47:49,13:47:49,1019,24,,,,8571.51,0
9207010,13:48:34,13:48:34,1020,25,,,,9049.39,0
9207010,13:48:50,13:48:50,1021,26,,,,9240.32,0
9207010,13:49:26,13:49:26,8352,27,,,,9703.16,0
9207010,13:50:00,13:50:00,8355,28,,,,10056.15,
9207010,13:50:39,13:50:39,1025,29,,,,10357.79,0
9207010,13:51:25,13:51:25,1026,30,,,,10709.89,0
9207010,13:52:05,13:52:05,1027,31,,,,10999.24,0
9207010,13:52:48,13:52:48,1028,32,,,,11280.65,0
9207010,13:53:18,13:53:18,1029,33,,,,11461.77,0
9207010,13:54:19,13:54:19,1030,34,,,,11930.24,0
9207010,13:55:43,13:55:43,5488,35,,,,12566.84,0
9207010,13:56:10,13:56:10,6308,36,,,,12739.67,0
9207010,13:57:00,13:57:00,5489,37,,,,13052.02,
9207010,13:58:04,13:58:04,8217,38,,,,13447.62,0
9207010,13:58:47,13:58:47,1034,39,,,,13700.9,0
9207010,13:59:34,13:59:34,1035,40,,,,13947.21,0
9207010,14:00:53,14:00:53,1036,41,,,,14382.19,0
9207010,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
9207010,14:02:50,14:02:50,1038,43,,,,15155.62,0
9207010,14:03:39,14:03:39,1039,44,,,,15504.67,0
9207010,14:04:25,14:04:25,1040,45,,,,15878.4,0
9207010,14:04:55,14:04:55,1041,46,,,,16090.17,0
9207010,14:05:51,14:05:51,1042,47,,,,16428.23,0
9207010,14:06:18,14:06:18,1043,48,,,,16603.16,0
9207010,14:07:01,14:07:01,1044,49,,,,16895.48,0
9207010,14:08:00,14:08:00,9641,50,,1,,17340.47,
9207080,13:30:00,13:30:00,9527,1,,,1,0,
9207080,13:30:51,13:30:51,998,2,,,,334.12,0
9207080,13:32:17,13:32:17,999,3,,,,822.17,0
9207080,13:32:59,13:32:59,1000,4,,,,1086.6,0
9207080,13:33:41,13:33:41,1001,5,,,,1383.44,0
9207080,13:34:37,13:34:37,1002,6,,,,1737.56,0
9207080,13:34:54,13:34:54,1003,7,,,,1829.36,0
9207080,13:35:57,13:35:57,1004,8,,,,2258.16,0
9207080,13:36:39,13:36:39,1005,9,,,,2546.05,0
9207080,13:37:25,13:37:25,1006,10,,,,2877.87,0
9207080,13:38:53,13:38:53,1007,11,,,,3492.08,0
9207080,13:39:30,13:39:30,1008,12,,,,3746.04,0
9207080,13:40:08,13:40:08,1009,13,,,,4057.44,0
9207080,13:40:52,13:40:52,1010,14,,,,4359.74,0
9207080,13:41:36,13:41:36,1011,15,,,,4659.57,0
9207080,13:42:20,13:42:20,1012,16,,,,4953.07,0
9207080,13:42:43,13:42:43,1013,17,,,,5105.28,0
9207080,13:43:19,13:43:19,1014,18,,,,5352.23,0
9207080,13:44:00,13:44:00,1015,19,,,,5646.89,
9207080,13:45:12,13:45:12,1016,20,,,,6550.43,0
9207080,13:45:33,13:45:33,8082,21,,,,6813.55,0
9207080,13:45:56,13:45:56,1017,22,,,,7079.84,0
9207080,13:46:34,13:46:34,1018,23,,,,7601.86,0
9207080,13:47:49,13:47:49,1019,24,,,,8571.51,0
9207080,13:48:34,13:48:34,1020,25,,,,9049.39,0
9207080,13:48:50,13:48:50,1021,26,,,,9240.32,0
9207080,13:49:26,13:49:26,8352,27,,,,9703.16,0
9207080,13:50:00,13:50:00,8355,28,,,,10056.15,
9207080,13:50:39,13:50:39,1025,29,,,,10357.79,0
9207080,13:51:25,13:51:25,1026,30,,,,10709.89,0
9207080,13:52:05,13:52:05,1027,31,,,,10999.24,0
9207080,13:52:48,13:52:48,1028,32,,,,11280.65,0
9207080,13:53:18,13:53:18,1029,33,,,,11461.77,0
9207080,13:54:19,13:54:19,1030,34,,,,11930.24,0
9207080,13:55:43,13:55:43,5488,35,,,,12566.84,0
9207080,13:56:10,13:56:10,6308,36,,,,12739.67,0
9207080,13:57:00,13:57:00,5489,37,,,,13052.02,
9207080,13:58:04,13:58:04,8217,38,,,,13447.62,0
9207080,13:58:47,13:58:47,1034,39,,,,13700.9,0
9207080,13:59:34,13:59:34,1035,40,,,,13947.21,0
9207080,14:00:53,14:00:53,1036,41,,,,14382.19,0
9207080,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
9207080,14:02:50,14:02:50,1038,43,,,,15155.62,0
9207080,14:03:39,14:03:39,1039,44,,,,15504.67,0
9207080,14:04:25,14:04:25,1040,45,,,,15878.4,0
9207080,14:04:55,14:04:55,1041,46,,,,16090.17,0
9207080,14:05:51,14:05:51,1042,47,,,,16428.23,0
9207080,14:06:18,14:06:18,1043,48,,,,16603.16,0
9207080,14:07:01,14:07:01,1044,49,,,,16895.48,0
9207080,14:08:00,14:08:00,9641,50,,1,,17340.47,
9207130,13:30:00,13:30:00,9527,1,,,1,0,
9207130,13:30:51,13:30:51,998,2,,,,334.12,0
9207130,13:32:17,13:32:17,999,3,,,,822.17,0
9207130,13:32:59,13:32:59,1000,4,,,,1086.6,0
9207130,13:33:41,13:33:41,1001,5,,,,1383.44,0
9207130,13:34:37,13:34:37,1002,6,,,,1737.56,0
9207130,13:34:54,13:34:54,1003,7,,,,1829.36,0
9207130,13:35:57,13:35:57,1004,8,,,,2258.16,0
9207130,13:36:39,13:36:39,1005,9,,,,2546.05,0
9207130,13:37:25,13:37:25,1006,10,,,,2877.87,0
9207130,13:38:53,13:38:53,1007,11,,,,3492.08,0
9207130,13:39:30,13:39:30,1008,12,,,,3746.04,0
9207130,13:40:08,13:40:08,1009,13,,,,4057.44,0
9207130,13:40:52,13:40:52,1010,14,,,,4359.74,0
9207130,13:41:36,13:41:36,1011,15,,,,4659.57,0
9207130,13:42:20,13:42:20,1012,16,,,,4953.07,0
9207130,13:42:43,13:42:43,1013,17,,,,5105.28,0
9207130,13:43:19,13:43:19,1014,18,,,,5352.23,0
9207130,13:44:00,13:44:00,1015,19,,,,5646.89,
9207130,13:45:12,13:45:12,1016,20,,,,6550.43,0
9207130,13:45:33,13:45:33,8082,21,,,,6813.55,0
9207130,13:45:56,13:45:56,1017,22,,,,7079.84,0
9207130,13:46:34,13:46:34,1018,23,,,,7601.86,0
9207130,13:47:49,13:47:49,1019,24,,,,8571.51,0
9207130,13:48:34,13:48:34,1020,25,,,,9049.39,0
9207130,13:48:50,13:48:50,1021,26,,,,9240.32,0
9207130,13:49:26,13:49:26,8352,27,,,,9703.16,0
9207130,13:50:00,13:50:00,8355,28,,,,10056.15,
9207130,13:50:39,13:50:39,1025,29,,,,10357.79,0
9207130,13:51:25,13:51:25,1026,30,,,,10709.89,0
9207130,13:52:05,13:52:05,1027,31,,,,10999.24,0
9207130,13:52:48,13:52:48,1028,32,,,,11280.65,0
9207130,13:53:18,13:53:18,1029,33,,,,11461.77,0
9207130,13:54:19,13:54:19,1030,34,,,,11930.24,0
9207130,13:55:43,13:55:43,5488,35,,,,12566.84,0
9207130,13:56:10,13:56:10,6308,36,,,,12739.67,0
9207130,13:57:00,13:57:00,5489,37,,,,13052.02,
9207130,13:58:04,13:58:04,8217,38,,,,13447.62,0
9207130,13:58:47,13:58:47,1034,39,,,,13700.9,0
9207130,13:59:34,13:59:34,1035,40,,,,13947.21,0
9207130,14:00:53,14:00:53,1036,41,,,,14382.19,0
9207130,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
9207130,14:02:50,14:02:50,1038,43,,,,15155.62,0
9207130,14:03:39,14:03:39,1039,44,,,,15504.67,0
9207130,14:04:25,14:04:25,1040,45,,,,15878.4,0
9207130,14:04:55,14:04:55,1041,46,,,,16090.17,0
9207130,14:05:51,14:05:51,1042,47,,,,16428.23,0
9207130,14:06:18,14:06:18,1043,48,,,,16603.16,0
9207130,14:07:01,14:07:01,1044,49,,,,16895.48,0
9207130,14:08:00,14:08:00,9641,50,,1,,17340.47,
9237020,08:12:00,08:12:00,9527,1,,,1,0,
9237020,08:12:59,08:12:59,998,2,,,,334.12,0
9237020,08:14:37,08:14:37,999,3,,,,822.17,0
9237020,08:15:25,08:15:25,1000,4,,,,1086.6,0
9237020,08:16:13,08:16:13,1001,5,,,,1383.44,0
9237020,08:17:17,08:17:17,1002,6,,,,1737.56,0
9237020,08:17:36,08:17:36,1003,7,,,,1829.36,0
9237020,08:18:48,08:18:48,1004,8,,,,2258.16,0
9237020,08:19:37,08:19:37,1005,9,,,,2546.05,0
9237020,08:20:29,08:20:29,1006,10,,,,2877.87,0
9237020,08:22:10,08:22:10,1007,11,,,,3492.08,0
9237020,08:22:51,08:22:51,1008,12,,,,3746.04,0
9237020,08:23:35,08:23:35,1009,13,,,,4057.44,0
9237020,08:24:25,08:24:25,1010,14,,,,4359.74,0
9237020,08:25:15,08:25:15,1011,15,,,,4659.57,0
9237020,08:26:06,08:26:06,1012,16,,,,4953.07,0
9237020,08:26:32,08:26:32,1013,17,,,,5105.28,0
9237020,08:27:14,08:27:14,1014,18,,,,5352.23,0
9237020,08:28:00,08:28:00,1015,19,,,,5646.89,
9237020,08:29:24,08:29:24,1016,20,,,,6550.43,0
9237020,08:29:49,08:29:49,8082,21,,,,6813.55,0
9237020,08:30:16,08:30:16,1017,22,,,,7079.84,0
9237020,08:31:00,08:31:00,1018,23,,,,7601.86,0
9237020,08:32:28,08:32:28,1019,24,,,,8571.51,0
9237020,08:33:20,08:33:20,1020,25,,,,9049.39,0
9237020,08:33:38,08:33:38,1021,26,,,,9240.32,0
9237020,08:34:21,08:34:21,8352,27,,,,9703.16,0
9237020,08:35:00,08:35:00,8355,28,,,,10056.15,
9237020,08:35:45,08:35:45,1025,29,,,,10357.79,0
9237020,08:36:38,08:36:38,1026,30,,,,10709.89,0
9237020,08:37:23,08:37:23,1027,31,,,,10999.24,0
9237020,08:38:12,08:38:12,1028,32,,,,11280.65,0
9237020,08:38:46,08:38:46,1029,33,,,,11461.77,0
9237020,08:39:56,08:39:56,1030,34,,,,11930.24,0
9237020,08:41:33,08:41:33,5488,35,,,,12566.84,0
9237020,08:42:03,08:42:03,6308,36,,,,12739.67,0
9237020,08:43:00,08:43:00,5489,37,,,,13052.02,
9237020,08:44:04,08:44:04,8217,38,,,,13447.62,0
9237020,08:44:47,08:44:47,1034,39,,,,13700.9,0
9237020,08:45:34,08:45:34,1035,40,,,,13947.21,0
9237020,08:46:53,08:46:53,1036,41,,,,14382.19,0
9237020,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
9237020,08:48:50,08:48:50,1038,43,,,,15155.62,0
9237020,08:49:39,08:49:39,1039,44,,,,15504.67,0
9237020,08:50:25,08:50:25,1040,45,,,,15878.4,0
9237020,08:50:55,08:50:55,1041,46,,,,16090.17,0
9237020,08:51:51,08:51:51,1042,47,,,,16428.23,0
9237020,08:52:18,08:52:18,1043,48,,,,16603.16,0
9237020,08:53:01,08:53:01,1044,49,,,,16895.48,0
9237020,08:54:00,08:54:00,9641,50,,1,,17340.47,
9237030,08:12:00,08:12:00,9527,1,,,1,0,
9237030,08:12:59,08:12:59,998,2,,,,334.12,0
9237030,08:14:37,08:14:37,999,3,,,,822.17,0
9237030,08:15:25,08:15:25,1000,4,,,,1086.6,0
9237030,08:16:13,08:16:13,1001,5,,,,1383.44,0
9237030,08:17:17,08:17:17,1002,6,,,,1737.56,0
9237030,08:17:36,08:17:36,1003,7,,,,1829.36,0
9237030,08:18:48,08:18:48,1004,8,,,,2258.16,0
9237030,08:19:37,08:19:37,1005,9,,,,2546.05,0
9237030,08:20:29,08:20:29,1006,10,,,,2877.87,0
9237030,08:22:10,08:22:10,1007,11,,,,3492.08,0
9237030,08:22:51,08:22:51,1008,12,,,,3746.04,0
9237030,08:23:35,08:23:35,1009,13,,,,4057.44,0
9237030,08:24:25,08:24:25,1010,14,,,,4359.74,0
9237030,08:25:15,08:25:15,1011,15,,,,4659.57,0
9237030,08:26:06,08:26:06,1012,16,,,,4953.07,0
9237030,08:26:32,08:26:32,1013,17,,,,5105.28,0
9237030,08:27:14,08:27:14,1014,18,,,,5352.23,0
9237030,08:28:00,08:28:00,1015,19,,,,5646.89,
9237030,08:29:24,08:29:24,1016,20,,,,6550.43,0
9237030,08:29:49,08:29:49,8082,21,,,,6813.55,0
9237030,08:30:16,08:30:16,1017,22,,,,7079.84,0
9237030,08:31:00,08:31:00,1018,23,,,,7601.86,0
9237030,08:32:28,08:32:28,1019,24,,,,8571.51,0
9237030,08:33:20,08:33:20,1020,25,,,,9049.39,0
9237030,08:33:38,08:33:38,1021,26,,,,9240.32,0
9237030,08:34:21,08:34:21,8352,27,,,,9703.16,0
9237030,08:35:00,08:35:00,8355,28,,,,10056.15,
9237030,08:35:45,08:35:45,1025,29,,,,10357.79,0
9237030,08:36:38,08:36:38,1026,30,,,,10709.89,0
9237030,08:37:23,08:37:23,1027,31,,,,10999.24,0
9237030,08:38:12,08:38:12,1028,32,,,,11280.65,0
9237030,08:38:46,08:38:46,1029,33,,,,11461.77,0
9237030,08:39:56,08:39:56,1030,34,,,,11930.24,0
9237030,08:41:33,08:41:33,5488,35,,,,12566.84,0
9237030,08:42:03,08:42:03,6308,36,,,,12739.67,0
9237030,08:43:00,08:43:00,5489,37,,,,13052.02,
9237030,08:44:04,08:44:04,8217,38,,,,13447.62,0
9237030,08:44:47,08:44:47,1034,39,,,,13700.9,0
9237030,08:45:34,08:45:34,1035,40,,,,13947.21,0
9237030,08:46:53,08:46:53,1036,41,,,,14382.19,0
9237030,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
9237030,08:48:50,08:48:50,1038,43,,,,15155.62,0
9237030,08:49:39,08:49:39,1039,44,,,,15504.67,0
9237030,08:50:25,08:50:25,1040,45,,,,15878.4,0
9237030,08:50:55,08:50:55,1041,46,,,,16090.17,0
9237030,08:51:51,08:51:51,1042,47,,,,16428.23,0
9237030,08:52:18,08:52:18,1043,48,,,,16603.16,0
9237030,08:53:01,08:53:01,1044,49,,,,16895.48,0
9237030,08:54:00,08:54:00,9641,50,,1,,17340.47,
9237040,08:12:00,08:12:00,9527,1,,,1,0,
9237040,08:12:59,08:12:59,998,2,,,,334.12,0
9237040,08:14:37,08:14:37,999,3,,,,822.17,0
9237040,08:15:25,08:15:25,1000,4,,,,1086.6,0
9237040,08:16:13,08:16:13,1001,5,,,,1383.44,0
9237040,08:17:17,08:17:17,1002,6,,,,1737.56,0
9237040,08:17:36,08:17:36,1003,7,,,,1829.36,0
9237040,08:18:48,08:18:48,1004,8,,,,2258.16,0
9237040,08:19:37,08:19:37,1005,9,,,,2546.05,0
9237040,08:20:29,08:20:29,1006,10,,,,2877.87,0
9237040,08:22:10,08:22:10,1007,11,,,,3492.08,0
9237040,08:22:51,08:22:51,1008,12,,,,3746.04,0
9237040,08:23:35,08:23:35,1009,13,,,,4057.44,0
9237040,08:24:25,08:24:25,1010,14,,,,4359.74,0
9237040,08:25:15,08:25:15,1011,15,,,,4659.57,0
9237040,08:26:06,08:26:06,1012,16,,,,4953.07,0
9237040,08:26:32,08:26:32,1013,17,,,,5105.28,0
9237040,08:27:14,08:27:14,1014,18,,,,5352.23,0
9237040,08:28:00,08:28:00,1015,19,,,,5646.89,
9237040,08:29:24,08:29:24,1016,20,,,,6550.43,0
9237040,08:29:49,08:29:49,8082,21,,,,6813.55,0
9237040,08:30:16,08:30:16,1017,22,,,,7079.84,0
9237040,08:31:00,08:31:00,1018,23,,,,7601.86,0
9237040,08:32:28,08:32:28,1019,24,,,,8571.51,0
9237040,08:33:20,08:33:20,1020,25,,,,9049.39,0
9237040,08:33:38,08:33:38,1021,26,,,,9240.32,0
9237040,08:34:21,08:34:21,8352,27,,,,9703.16,0
9237040,08:35:00,08:35:00,8355,28,,,,10056.15,
9237040,08:35:45,08:35:45,1025,29,,,,10357.79,0
9237040,08:36:38,08:36:38,1026,30,,,,10709.89,0
9237040,08:37:23,08:37:23,1027,31,,,,10999.24,0
9237040,08:38:12,08:38:12,1028,32,,,,11280.65,0
9237040,08:38:46,08:38:46,1029,33,,,,11461.77,0
9237040,08:39:56,08:39:56,1030,34,,,,11930.24,0
9237040,08:41:33,08:41:33,5488,35,,,,12566.84,0
9237040,08:42:03,08:42:03,6308,36,,,,12739.67,0
9237040,08:43:00,08:43:00,5489,37,,,,13052.02,
9237040,08:44:04,08:44:04,8217,38,,,,13447.62,0
9237040,08:44:47,08:44:47,1034,39,,,,13700.9,0
9237040,08:45:34,08:45:34,1035,40,,,,13947.21,0
9237040,08:46:53,08:46:53,1036,41,,,,14382.19,0
9237040,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
9237040,08:48:50,08:48:50,1038,43,,,,15155.62,0
9237040,08:49:39,08:49:39,1039,44,,,,15504.67,0
9237040,08:50:25,08:50:25,1040,45,,,,15878.4,0
9237040,08:50:55,08:50:55,1041,46,,,,16090.17,0
9237040,08:51:51,08:51:51,1042,47,,,,16428.23,0
9237040,08:52:18,08:52:18,1043,48,,,,16603.16,0
9237040,08:53:01,08:53:01,1044,49,,,,16895.48,0
9237040,08:54:00,08:54:00,9641,50,,1,,17340.47,
9237050,08:12:00,08:12:00,9527,1,,,1,0,
9237050,08:12:59,08:12:59,998,2,,,,334.12,0
9237050,08:14:37,08:14:37,999,3,,,,822.17,0
9237050,08:15:25,08:15:25,1000,4,,,,1086.6,0
9237050,08:16:13,08:16:13,1001,5,,,,1383.44,0
9237050,08:17:17,08:17:17,1002,6,,,,1737.56,0
9237050,08:17:36,08:17:36,1003,7,,,,1829.36,0
9237050,08:18:48,08:18:48,1004,8,,,,2258.16,0
9237050,08:19:37,08:19:37,1005,9,,,,2546.05,0
9237050,08:20:29,08:20:29,1006,10,,,,2877.87,0
9237050,08:22:10,08:22:10,1007,11,,,,3492.08,0
9237050,08:22:51,08:22:51,1008,12,,,,3746.04,0
9237050,08:23:35,08:23:35,1009,13,,,,4057.44,0
9237050,08:24:25,08:24:25,1010,14,,,,4359.74,0
9237050,08:25:15,08:25:15,1011,15,,,,4659.57,0
9237050,08:26:06,08:26:06,1012,16,,,,4953.07,0
9237050,08:26:32,08:26:32,1013,17,,,,5105.28,0
9237050,08:27:14,08:27:14,1014,18,,,,5352.23,0
9237050,08:28:00,08:28:00,1015,19,,,,5646.89,
9237050,08:29:24,08:29:24,1016,20,,,,6550.43,0
9237050,08:29:49,08:29:49,8082,21,,,,6813.55,0
9237050,08:30:16,08:30:16,1017,22,,,,7079.84,0
9237050,08:31:00,08:31:00,1018,23,,,,7601.86,0
9237050,08:32:28,08:32:28,1019,24,,,,8571.51,0
9237050,08:33:20,08:33:20,1020,25,,,,9049.39,0
9237050,08:33:38,08:33:38,1021,26,,,,9240.32,0
9237050,08:34:21,08:34:21,8352,27,,,,9703.16,0
9237050,08:35:00,08:35:00,8355,28,,,,10056.15,
9237050,08:35:45,08:35:45,1025,29,,,,10357.79,0
9237050,08:36:38,08:36:38,1026,30,,,,10709.89,0
9237050,08:37:23,08:37:23,1027,31,,,,10999.24,0
9237050,08:38:12,08:38:12,1028,32,,,,11280.65,0
9237050,08:38:46,08:38:46,1029,33,,,,11461.77,0
9237050,08:39:56,08:39:56,1030,34,,,,11930.24,0
9237050,08:41:33,08:41:33,5488,35,,,,12566.84,0
9237050,08:42:03,08:42:03,6308,36,,,,12739.67,0
9237050,08:43:00,08:43:00,5489,37,,,,13052.02,
9237050,08:44:04,08:44:04,8217,38,,,,13447.62,0
9237050,08:44:47,08:44:47,1034,39,,,,13700.9,0
9237050,08:45:34,08:45:34,1035,40,,,,13947.21,0
9237050,08:46:53,08:46:53,1036,41,,,,14382.19,0
9237050,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
9237050,08:48:50,08:48:50,1038,43,,,,15155.62,0
9237050,08:49:39,08:49:39,1039,44,,,,15504.67,0
9237050,08:50:25,08:50:25,1040,45,,,,15878.4,0
9237050,08:50:55,08:50:55,1041,46,,,,16090.17,0
9237050,08:51:51,08:51:51,1042,47,,,,16428.23,0
9237050,08:52:18,08:52:18,1043,48,,,,16603.16,0
9237050,08:53:01,08:53:01,1044,49,,,,16895.48,0
9237050,08:54:00,08:54:00,9641,50,,1,,17340.47,
9237060,08:12:00,08:12:00,9527,1,,,1,0,
9237060,08:12:59,08:12:59,998,2,,,,334.12,0
9237060,08:14:37,08:14:37,999,3,,,,822.17,0
9237060,08:15:25,08:15:25,1000,4,,,,1086.6,0
9237060,08:16:13,08:16:13,1001,5,,,,1383.44,0
9237060,08:17:17,08:17:17,1002,6,,,,1737.56,0
9237060,08:17:36,08:17:36,1003,7,,,,1829.36,0
9237060,08:18:48,08:18:48,1004,8,,,,2258.16,0
9237060,08:19:37,08:19:37,1005,9,,,,2546.05,0
9237060,08:20:29,08:20:29,1006,10,,,,2877.87,0
9237060,08:22:10,08:22:10,1007,11,,,,3492.08,0
9237060,08:22:51,08:22:51,1008,12,,,,3746.04,0
9237060,08:23:35,08:23:35,1009,13,,,,4057.44,0
9237060,08:24:25,08:24:25,1010,14,,,,4359.74,0
9237060,08:25:15,08:25:15,1011,15,,,,4659.57,0
9237060,08:26:06,08:26:06,1012,16,,,,4953.07,0
9237060,08:26:32,08:26:32,1013,17,,,,5105.28,0
9237060,08:27:14,08:27:14,1014,18,,,,5352.23,0
9237060,08:28:00,08:28:00,1015,19,,,,5646.89,
9237060,08:29:24,08:29:24,1016,20,,,,6550.43,0
9237060,08:29:49,08:29:49,8082,21,,,,6813.55,0
9237060,08:30:16,08:30:16,1017,22,,,,7079.84,0
9237060,08:31:00,08:31:00,1018,23,,,,7601.86,0
9237060,08:32:28,08:32:28,1019,24,,,,8571.51,0
9237060,08:33:20,08:33:20,1020,25,,,,9049.39,0
9237060,08:33:38,08:33:38,1021,26,,,,9240.32,0
9237060,08:34:21,08:34:21,8352,27,,,,9703.16,0
9237060,08:35:00,08:35:00,8355,28,,,,10056.15,
9237060,08:35:45,08:35:45,1025,29,,,,10357.79,0
9237060,08:36:38,08:36:38,1026,30,,,,10709.89,0
9237060,08:37:23,08:37:23,1027,31,,,,10999.24,0
9237060,08:38:12,08:38:12,1028,32,,,,11280.65,0
9237060,08:38:46,08:38:46,1029,33,,,,11461.77,0
9237060,08:39:56,08:39:56,1030,34,,,,11930.24,0
9237060,08:41:33,08:41:33,5488,35,,,,12566.84,0
9237060,08:42:03,08:42:03,6308,36,,,,12739.67,0
9237060,08:43:00,08:43:00,5489,37,,,,13052.02,
9237060,08:44:04,08:44:04,8217,38,,,,13447.62,0
9237060,08:44:47,08:44:47,1034,39,,,,13700.9,0
9237060,08:45:34,08:45:34,1035,40,,,,13947.21,0
9237060,08:46:53,08:46:53,1036,41,,,,14382.19,0
9237060,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
9237060,08:48:50,08:48:50,1038,43,,,,15155.62,0
9237060,08:49:39,08:49:39,1039,44,,,,15504.67,0
9237060,08:50:25,08:50:25,1040,45,,,,15878.4,0
9237060,08:50:55,08:50:55,1041,46,,,,16090.17,0
9237060,08:51:51,08:51:51,1042,47,,,,16428.23,0
9237060,08:52:18,08:52:18,1043,48,,,,16603.16,0
9237060,08:53:01,08:53:01,1044,49,,,,16895.48,0
9237060,08:54:00,08:54:00,9641,50,,1,,17340.47,
9237090,08:12:00,08:12:00,9527,1,,,1,0,
9237090,08:12:59,08:12:59,998,2,,,,334.12,0
9237090,08:14:37,08:14:37,999,3,,,,822.17,0
9237090,08:15:25,08:15:25,1000,4,,,,1086.6,0
9237090,08:16:13,08:16:13,1001,5,,,,1383.44,0
9237090,08:17:17,08:17:17,1002,6,,,,1737.56,0
9237090,08:17:36,08:17:36,1003,7,,,,1829.36,0
9237090,08:18:48,08:18:48,1004,8,,,,2258.16,0
9237090,08:19:37,08:19:37,1005,9,,,,2546.05,0
9237090,08:20:29,08:20:29,1006,10,,,,2877.87,0
9237090,08:22:10,08:22:10,1007,11,,,,3492.08,0
9237090,08:22:51,08:22:51,1008,12,,,,3746.04,0
9237090,08:23:35,08:23:35,1009,13,,,,4057.44,0
9237090,08:24:25,08:24:25,1010,14,,,,4359.74,0
9237090,08:25:15,08:25:15,1011,15,,,,4659.57,0
9237090,08:26:06,08:26:06,1012,16,,,,4953.07,0
9237090,08:26:32,08:26:32,1013,17,,,,5105.28,0
9237090,08:27:14,08:27:14,1014,18,,,,5352.23,0
9237090,08:28:00,08:28:00,1015,19,,,,5646.89,
9237090,08:29:24,08:29:24,1016,20,,,,6550.43,0
9237090,08:29:49,08:29:49,8082,21,,,,6813.55,0
9237090,08:30:16,08:30:16,1017,22,,,,7079.84,0
9237090,08:31:00,08:31:00,1018,23,,,,7601.86,0
9237090,08:32:28,08:32:28,1019,24,,,,8571.51,0
9237090,08:33:20,08:33:20,1020,25,,,,9049.39,0
9237090,08:33:38,08:33:38,1021,26,,,,9240.32,0
9237090,08:34:21,08:34:21,8352,27,,,,9703.16,0
9237090,08:35:00,08:35:00,8355,28,,,,10056.15,
9237090,08:35:45,08:35:45,1025,29,,,,10357.79,0
9237090,08:36:38,08:36:38,1026,30,,,,10709.89,0
9237090,08:37:23,08:37:23,1027,31,,,,10999.24,0
9237090,08:38:12,08:38:12,1028,32,,,,11280.65,0
9237090,08:38:46,08:38:46,1029,33,,,,11461.77,0
9237090,08:39:56,08:39:56,1030,34,,,,11930.24,0
9237090,08:41:33,08:41:33,5488,35,,,,12566.84,0
9237090,08:42:03,08:42:03,6308,36,,,,12739.67,0
9237090,08:43:00,08:43:00,5489,37,,,,13052.02,
9237090,08:44:04,08:44:04,8217,38,,,,13447.62,0
9237090,08:44:47,08:44:47,1034,39,,,,13700.9,0
9237090,08:45:34,08:45:34,1035,40,,,,13947.21,0
9237090,08:46:53,08:46:53,1036,41,,,,14382.19,0
9237090,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
9237090,08:48:50,08:48:50,1038,43,,,,15155.62,0
9237090,08:49:39,08:49:39,1039,44,,,,15504.67,0
9237090,08:50:25,08:50:25,1040,45,,,,15878.4,0
9237090,08:50:55,08:50:55,1041,46,,,,16090.17,0
9237090,08:51:51,08:51:51,1042,47,,,,16428.23,0
9237090,08:52:18,08:52:18,1043,48,,,,16603.16,0
9237090,08:53:01,08:53:01,1044,49,,,,16895.48,0
9237090,08:54:00,08:54:00,9641,50,,1,,17340.47,
9237100,08:12:00,08:12:00,9527,1,,,1,0,
9237100,08:12:59,08:12:59,998,2,,,,334.12,0
9237100,08:14:37,08:14:37,999,3,,,,822.17,0
9237100,08:15:25,08:15:25,1000,4,,,,1086.6,0
9237100,08:16:13,08:16:13,1001,5,,,,1383.44,0
9237100,08:17:17,08:17:17,1002,6,,,,1737.56,0
9237100,08:17:36,08:17:36,1003,7,,,,1829.36,0
9237100,08:18:48,08:18:48,1004,8,,,,2258.16,0
9237100,08:19:37,08:19:37,1005,9,,,,2546.05,0
9237100,08:20:29,08:20:29,1006,10,,,,2877.87,0
9237100,08:22:10,08:22:10,1007,11,,,,3492.08,0
9237100,08:22:51,08:22:51,1008,12,,,,3746.04,0
9237100,08:23:35,08:23:35,1009,13,,,,4057.44,0
9237100,08:24:25,08:24:25,1010,14,,,,4359.74,0
9237100,08:25:15,08:25:15,1011,15,,,,4659.57,0
9237100,08:26:06,08:26:06,1012,16,,,,4953.07,0
9237100,08:26:32,08:26:32,1013,17,,,,5105.28,0
9237100,08:27:14,08:27:14,1014,18,,,,5352.23,0
9237100,08:28:00,08:28:00,1015,19,,,,5646.89,
9237100,08:29:24,08:29:24,1016,20,,,,6550.43,0
9237100,08:29:49,08:29:49,8082,21,,,,6813.55,0
9237100,08:30:16,08:30:16,1017,22,,,,7079.84,0
9237100,08:31:00,08:31:00,1018,23,,,,7601.86,0
9237100,08:32:28,08:32:28,1019,24,,,,8571.51,0
9237100,08:33:20,08:33:20,1020,25,,,,9049.39,0
9237100,08:33:38,08:33:38,1021,26,,,,9240.32,0
9237100,08:34:21,08:34:21,8352,27,,,,9703.16,0
9237100,08:35:00,08:35:00,8355,28,,,,10056.15,
9237100,08:35:45,08:35:45,1025,29,,,,10357.79,0
9237100,08:36:38,08:36:38,1026,30,,,,10709.89,0
9237100,08:37:23,08:37:23,1027,31,,,,10999.24,0
9237100,08:38:12,08:38:12,1028,32,,,,11280.65,0
9237100,08:38:46,08:38:46,1029,33,,,,11461.77,0
9237100,08:39:56,08:39:56,1030,34,,,,11930.24,0
9237100,08:41:33,08:41:33,5488,35,,,,12566.84,0
9237100,08:42:03,08:42:03,6308,36,,,,12739.67,0
9237100,08:43:00,08:43:00,5489,37,,,,13052.02,
9237100,08:44:04,08:44:04,8217,38,,,,13447.62,0
9237100,08:44:47,08:44:47,1034,39,,,,13700.9,0
9237100,08:45:34,08:45:34,1035,40,,,,13947.21,0
9237100,08:46:53,08:46:53,1036,41,,,,14382.19,0
9237100,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
9237100,08:48:50,08:48:50,1038,43,,,,15155.62,0
9237100,08:49:39,08:49:39,1039,44,,,,15504.67,0
9237100,08:50:25,08:50:25,1040,45,,,,15878.4,0
9237100,08:50:55,08:50:55,1041,46,,,,16090.17,0
9237100,08:51:51,08:51:51,1042,47,,,,16428.23,0
9237100,08:52:18,08:52:18,1043,48,,,,16603.16,0
9237100,08:53:01,08:53:01,1044,49,,,,16895.48,0
9237100,08:54:00,08:54:00,9641,50,,1,,17340.47,
9237110,08:12:00,08:12:00,9527,1,,,1,0,
9237110,08:12:59,08:12:59,998,2,,,,334.12,0
9237110,08:14:37,08:14:37,999,3,,,,822.17,0
9237110,08:15:25,08:15:25,1000,4,,,,1086.6,0
9237110,08:16:13,08:16:13,1001,5,,,,1383.44,0
9237110,08:17:17,08:17:17,1002,6,,,,1737.56,0
9237110,08:17:36,08:17:36,1003,7,,,,1829.36,0
9237110,08:18:48,08:18:48,1004,8,,,,2258.16,0
9237110,08:19:37,08:19:37,1005,9,,,,2546.05,0
9237110,08:20:29,08:20:29,1006,10,,,,2877.87,0
9237110,08:22:10,08:22:10,1007,11,,,,3492.08,0
9237110,08:22:51,08:22:51,1008,12,,,,3746.04,0
9237110,08:23:35,08:23:35,1009,13,,,,4057.44,0
9237110,08:24:25,08:24:25,1010,14,,,,4359.74,0
9237110,08:25:15,08:25:15,1011,15,,,,4659.57,0
9237110,08:26:06,08:26:06,1012,16,,,,4953.07,0
9237110,08:26:32,08:26:32,1013,17,,,,5105.28,0
9237110,08:27:14,08:27:14,1014,18,,,,5352.23,0
9237110,08:28:00,08:28:00,1015,19,,,,5646.89,
9237110,08:29:24,08:29:24,1016,20,,,,6550.43,0
9237110,08:29:49,08:29:49,8082,21,,,,6813.55,0
9237110,08:30:16,08:30:16,1017,22,,,,7079.84,0
9237110,08:31:00,08:31:00,1018,23,,,,7601.86,0
9237110,08:32:28,08:32:28,1019,24,,,,8571.51,0
9237110,08:33:20,08:33:20,1020,25,,,,9049.39,0
9237110,08:33:38,08:33:38,1021,26,,,,9240.32,0
9237110,08:34:21,08:34:21,8352,27,,,,9703.16,0
9237110,08:35:00,08:35:00,8355,28,,,,10056.15,
9237110,08:35:45,08:35:45,1025,29,,,,10357.79,0
9237110,08:36:38,08:36:38,1026,30,,,,10709.89,0
9237110,08:37:23,08:37:23,1027,31,,,,10999.24,0
9237110,08:38:12,08:38:12,1028,32,,,,11280.65,0
9237110,08:38:46,08:38:46,1029,33,,,,11461.77,0
9237110,08:39:56,08:39:56,1030,34,,,,11930.24,0
9237110,08:41:33,08:41:33,5488,35,,,,12566.84,0
9237110,08:42:03,08:42:03,6308,36,,,,12739.67,0
9237110,08:43:00,08:43:00,5489,37,,,,13052.02,
9237110,08:44:04,08:44:04,8217,38,,,,13447.62,0
9237110,08:44:47,08:44:47,1034,39,,,,13700.9,0
9237110,08:45:34,08:45:34,1035,40,,,,13947.21,0
9237110,08:46:53,08:46:53,1036,41,,,,14382.19,0
9237110,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
9237110,08:48:50,08:48:50,1038,43,,,,15155.62,0
9237110,08:49:39,08:49:39,1039,44,,,,15504.67,0
9237110,08:50:25,08:50:25,1040,45,,,,15878.4,0
9237110,08:50:55,08:50:55,1041,46,,,,16090.17,0
9237110,08:51:51,08:51:51,1042,47,,,,16428.23,0
9237110,08:52:18,08:52:18,1043,48,,,,16603.16,0
9237110,08:53:01,08:53:01,1044,49,,,,16895.48,0
9237110,08:54:00,08:54:00,9641,50,,1,,17340.47,
9443140,20:37:00,20:37:00,9527,1,,,1,0,
9443140,20:37:47,20:37:47,998,2,,,,334.12,0
9443140,20:39:07,20:39:07,999,3,,,,822.17,0
9443140,20:39:47,20:39:47,1000,4,,,,1086.6,0
9443140,20:40:26,20:40:26,1001,5,,,,1383.44,0
9443140,20:41:17,20:41:17,1002,6,,,,1737.56,0
9443140,20:41:33,20:41:33,1003,7,,,,1829.36,0
9443140,20:42:32,20:42:32,1004,8,,,,2258.16,0
9443140,20:43:11,20:43:11,1005,9,,,,2546.05,0
9443140,20:43:53,20:43:53,1006,10,,,,2877.87,0
9443140,20:45:15,20:45:15,1007,11,,,,3492.08,0
9443140,20:45:49,20:45:49,1008,12,,,,3746.04,0
9443140,20:46:25,20:46:25,1009,13,,,,4057.44,0
9443140,20:47:05,20:47:05,1010,14,,,,4359.74,0
9443140,20:47:46,20:47:46,1011,15,,,,4659.57,0
9443140,20:48:27,20:48:27,1012,16,,,,4953.07,0
9443140,20:48:48,20:48:48,1013,17,,,,5105.28,0
9443140,20:49:22,20:49:22,1014,18,,,,5352.23,0
9443140,20:50:00,20:50:00,1015,19,,,,5646.89,
9443140,20:51:12,20:51:12,1016,20,,,,6550.43,0
9443140,20:51:33,20:51:33,8082,21,,,,6813.55,0
9443140,20:51:56,20:51:56,1017,22,,,,7079.84,0
9443140,20:52:34,20:52:34,1018,23,,,,7601.86,0
9443140,20:53:49,20:53:49,1019,24,,,,8571.51,0
9443140,20:54:34,20:54:34,1020,25,,,,9049.39,0
9443140,20:54:50,20:54:50,1021,26,,,,9240.32,0
9443140,20:55:26,20:55:26,8352,27,,,,9703.16,0
9443140,20:56:00,20:56:00,8355,28,,,,10056.15,
9443140,20:56:34,20:56:34,1025,29,,,,10357.79,0
9443140,20:57:13,20:57:13,1026,30,,,,10709.89,0
9443140,20:57:47,20:57:47,1027,31,,,,10999.24,0
9443140,20:58:24,20:58:24,1028,32,,,,11280.65,0
9443140,20:58:50,20:58:50,1029,33,,,,11461.77,0
9443140,20:59:42,20:59:42,1030,34,,,,11930.24,0
9443140,21:00:54,21:00:54,5488,35,,,,12566.84,0
9443140,21:01:17,21:01:17,6308,36,,,,12739.67,0
9443140,21:02:00,21:02:00,5489,37,,,,13052.02,
9443140,21:02:58,21:02:58,8217,38,,,,13447.62,0
9443140,21:03:37,21:03:37,1034,39,,,,13700.9,0
9443140,21:04:20,21:04:20,1035,40,,,,13947.21,0
9443140,21:05:32,21:05:32,1036,41,,,,14382.19,0
9443140,21:06:37,21:06:37,1037,42,,1,1,14881.23,0
9443140,21:07:18,21:07:18,1038,43,,,,15155.62,0
9443140,21:08:03,21:08:03,1039,44,,,,15504.67,0
9443140,21:08:44,21:08:44,1040,45,,,,15878.4,0
9443140,21:09:12,21:09:12,1041,46,,,,16090.17,0
9443140,21:10:03,21:10:03,1042,47,,,,16428.23,0
9443140,21:10:27,21:10:27,1043,48,,,,16603.16,0
9443140,21:11:06,21:11:06,1044,49,,,,16895.48,0
9443140,21:12:00,21:12:00,9641,50,,1,,17340.47,
9447070,08:58:00,08:58:00,9527,1,,,1,0,
9447070,08:58:44,08:58:44,998,2,,,,334.12,0
9447070,08:59:58,08:59:58,999,3,,,,822.17,0
9447070,09:00:34,09:00:34,1000,4,,,,1086.6,0
9447070,09:01:10,09:01:10,1001,5,,,,1383.44,0
9447070,09:01:57,09:01:57,1002,6,,,,1737.56,0
9447070,09:02:12,09:02:12,1003,7,,,,1829.36,0
9447070,09:03:06,09:03:06,1004,8,,,,2258.16,0
9447070,09:03:42,09:03:42,1005,9,,,,2546.05,0
9447070,09:04:22,09:04:22,1006,10,,,,2877.87,0
9447070,09:05:37,09:05:37,1007,11,,,,3492.08,0
9447070,09:06:08,09:06:08,1008,12,,,,3746.04,0
9447070,09:06:41,09:06:41,1009,13,,,,4057.44,0
9447070,09:07:19,09:07:19,1010,14,,,,4359.74,0
9447070,09:07:56,09:07:56,1011,15,,,,4659.57,0
9447070,09:08:34,09:08:34,1012,16,,,,4953.07,0
9447070,09:08:54,09:08:54,1013,17,,,,5105.28,0
9447070,09:09:25,09:09:25,1014,18,,,,5352.23,0
9447070,09:10:00,09:10:00,1015,19,,,,5646.89,
9447070,09:11:12,09:11:12,1016,20,,,,6550.43,0
9447070,09:11:33,09:11:33,8082,21,,,,6813.55,0
9447070,09:11:56,09:11:56,1017,22,,,,7079.84,0
9447070,09:12:34,09:12:34,1018,23,,,,7601.86,0
9447070,09:13:49,09:13:49,1019,24,,,,8571.51,0
9447070,09:14:34,09:14:34,1020,25,,,,9049.39,0
9447070,09:14:50,09:14:50,1021,26,,,,9240.32,0
9447070,09:15:26,09:15:26,8352,27,,,,9703.16,0
9447070,09:16:00,09:16:00,8355,28,,,,10056.15,
9447070,09:16:34,09:16:34,1025,29,,,,10357.79,0
9447070,09:17:13,09:17:13,1026,30,,,,10709.89,0
9447070,09:17:47,09:17:47,1027,31,,,,10999.24,0
9447070,09:18:24,09:18:24,1028,32,,,,11280.65,0
9447070,09:18:50,09:18:50,1029,33,,,,11461.77,0
9447070,09:19:42,09:19:42,1030,34,,,,11930.24,0
9447070,09:20:54,09:20:54,5488,35,,,,12566.84,0
9447070,09:21:17,09:21:17,6308,36,,,,12739.67,0
9447070,09:22:00,09:22:00,5489,37,,,,13052.02,
9447070,09:22:58,09:22:58,8217,38,,,,13447.62,0
9447070,09:23:37,09:23:37,1034,39,,,,13700.9,0
9447070,09:24:20,09:24:20,1035,40,,,,13947.21,0
9447070,09:25:32,09:25:32,1036,41,,,,14382.19,0
9447070,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
9447070,09:27:18,09:27:18,1038,43,,,,15155.62,0
9447070,09:28:03,09:28:03,1039,44,,,,15504.67,0
9447070,09:28:44,09:28:44,1040,45,,,,15878.4,0
9447070,09:29:12,09:29:12,1041,46,,,,16090.17,0
9447070,09:30:03,09:30:03,1042,47,,,,16428.23,0
9447070,09:30:27,09:30:27,1043,48,,,,16603.16,0
9447070,09:31:06,09:31:06,1044,49,,,,16895.48,0
9447070,09:32:00,09:32:00,9641,50,,1,,17340.47,
9447120,08:58:00,08:58:00,9527,1,,,1,0,
9447120,08:58:44,08:58:44,998,2,,,,334.12,0
9447120,08:59:58,08:59:58,999,3,,,,822.17,0
9447120,09:00:34,09:00:34,1000,4,,,,1086.6,0
9447120,09:01:10,09:01:10,1001,5,,,,1383.44,0
9447120,09:01:57,09:01:57,1002,6,,,,1737.56,0
9447120,09:02:12,09:02:12,1003,7,,,,1829.36,0
9447120,09:03:06,09:03:06,1004,8,,,,2258.16,0
9447120,09:03:42,09:03:42,1005,9,,,,2546.05,0
9447120,09:04:22,09:04:22,1006,10,,,,2877.87,0
9447120,09:05:37,09:05:37,1007,11,,,,3492.08,0
9447120,09:06:08,09:06:08,1008,12,,,,3746.04,0
9447120,09:06:41,09:06:41,1009,13,,,,4057.44,0
9447120,09:07:19,09:07:19,1010,14,,,,4359.74,0
9447120,09:07:56,09:07:56,1011,15,,,,4659.57,0
9447120,09:08:34,09:08:34,1012,16,,,,4953.07,0
9447120,09:08:54,09:08:54,1013,17,,,,5105.28,0
9447120,09:09:25,09:09:25,1014,18,,,,5352.23,0
9447120,09:10:00,09:10:00,1015,19,,,,5646.89,
9447120,09:11:12,09:11:12,1016,20,,,,6550.43,0
9447120,09:11:33,09:11:33,8082,21,,,,6813.55,0
9447120,09:11:56,09:11:56,1017,22,,,,7079.84,0
9447120,09:12:34,09:12:34,1018,23,,,,7601.86,0
9447120,09:13:49,09:13:49,1019,24,,,,8571.51,0
9447120,09:14:34,09:14:34,1020,25,,,,9049.39,0
9447120,09:14:50,09:14:50,1021,26,,,,9240.32,0
9447120,09:15:26,09:15:26,8352,27,,,,9703.16,0
9447120,09:16:00,09:16:00,8355,28,,,,10056.15,
9447120,09:16:34,09:16:34,1025,29,,,,10357.79,0
9447120,09:17:13,09:17:13,1026,30,,,,10709.89,0
9447120,09:17:47,09:17:47,1027,31,,,,10999.24,0
9447120,09:18:24,09:18:24,1028,32,,,,11280.65,0
9447120,09:18:50,09:18:50,1029,33,,,,11461.77,0
9447120,09:19:42,09:19:42,1030,34,,,,11930.24,0
9447120,09:20:54,09:20:54,5488,35,,,,12566.84,0
9447120,09:21:17,09:21:17,6308,36,,,,12739.67,0
9447120,09:22:00,09:22:00,5489,37,,,,13052.02,
9447120,09:22:58,09:22:58,8217,38,,,,13447.62,0
9447120,09:23:37,09:23:37,1034,39,,,,13700.9,0
9447120,09:24:20,09:24:20,1035,40,,,,13947.21,0
9447120,09:25:32,09:25:32,1036,41,,,,14382.19,0
9447120,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
9447120,09:27:18,09:27:18,1038,43,,,,15155.62,0
9447120,09:28:03,09:28:03,1039,44,,,,15504.67,0
9447120,09:28:44,09:28:44,1040,45,,,,15878.4,0
9447120,09:29:12,09:29:12,1041,46,,,,16090.17,0
9447120,09:30:03,09:30:03,1042,47,,,,16428.23,0
9447120,09:30:27,09:30:27,1043,48,,,,16603.16,0
9447120,09:31:06,09:31:06,1044,49,,,,16895.48,0
9447120,09:32:00,09:32:00,9641,50,,1,,17340.47,
949140,12:18:00,12:18:00,9527,1,,,1,0,
949140,12:18:51,12:18:51,998,2,,,,334.12,0
949140,12:20:17,12:20:17,999,3,,,,822.17,0
949140,12:20:59,12:20:59,1000,4,,,,1086.6,0
949140,12:21:41,12:21:41,1001,5,,,,1383.44,0
949140,12:22:37,12:22:37,1002,6,,,,1737.56,0
949140,12:22:54,12:22:54,1003,7,,,,1829.36,0
949140,12:23:57,12:23:57,1004,8,,,,2258.16,0
949140,12:24:39,12:24:39,1005,9,,,,2546.05,0
949140,12:25:25,12:25:25,1006,10,,,,2877.87,0
949140,12:26:53,12:26:53,1007,11,,,,3492.08,0
949140,12:27:30,12:27:30,1008,12,,,,3746.04,0
949140,12:28:08,12:28:08,1009,13,,,,4057.44,0
949140,12:28:52,12:28:52,1010,14,,,,4359.74,0
949140,12:29:36,12:29:36,1011,15,,,,4659.57,0
949140,12:30:20,12:30:20,1012,16,,,,4953.07,0
949140,12:30:43,12:30:43,1013,17,,,,5105.28,0
949140,12:31:19,12:31:19,1014,18,,,,5352.23,0
949140,12:32:00,12:32:00,1015,19,,,,5646.89,
949140,12:33:12,12:33:12,1016,20,,,,6550.43,0
949140,12:33:33,12:33:33,8082,21,,,,6813.55,0
949140,12:33:56,12:33:56,1017,22,,,,7079.84,0
949140,12:34:34,12:34:34,1018,23,,,,7601.86,0
949140,12:35:49,12:35:49,1019,24,,,,8571.51,0
949140,12:36:34,12:36:34,1020,25,,,,9049.39,0
949140,12:36:50,12:36:50,1021,26,,,,9240.32,0
949140,12:37:26,12:37:26,8352,27,,,,9703.16,0
949140,12:38:00,12:38:00,8355,28,,,,10056.15,
949140,12:38:39,12:38:39,1025,29,,,,10357.79,0
949140,12:39:25,12:39:25,1026,30,,,,10709.89,0
949140,12:40:05,12:40:05,1027,31,,,,10999.24,0
949140,12:40:48,12:40:48,1028,32,,,,11280.65,0
949140,12:41:18,12:41:18,1029,33,,,,11461.77,0
949140,12:42:19,12:42:19,1030,34,,,,11930.24,0
949140,12:43:43,12:43:43,5488,35,,,,12566.84,0
949140,12:44:10,12:44:10,6308,36,,,,12739.67,0
949140,12:45:00,12:45:00,5489,37,,,,13052.02,
949140,12:46:04,12:46:04,8217,38,,,,13447.62,0
949140,12:46:47,12:46:47,1034,39,,,,13700.9,0
949140,12:47:34,12:47:34,1035,40,,,,13947.21,0
949140,12:48:53,12:48:53,1036,41,,,,14382.19,0
949140,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
949140,12:50:50,12:50:50,1038,43,,,,15155.62,0
949140,12:51:39,12:51:39,1039,44,,,,15504.67,0
949140,12:52:25,12:52:25,1040,45,,,,15878.4,0
949140,12:52:55,12:52:55,1041,46,,,,16090.17,0
949140,12:53:51,12:53:51,1042,47,,,,16428.23,0
949140,12:54:18,12:54:18,1043,48,,,,16603.16,0
949140,12:55:01,12:55:01,1044,49,,,,16895.48,0
949140,12:56:00,12:56:00,9641,50,,1,,17340.47,
9513140,06:28:00,06:28:00,9527,1,,,1,0,
9513140,06:28:40,06:28:40,998,2,,,,334.12,0
9513140,06:29:48,06:29:48,999,3,,,,822.17,0
9513140,06:30:21,06:30:21,1000,4,,,,1086.6,0
9513140,06:30:54,06:30:54,1001,5,,,,1383.44,0
9513140,06:31:37,06:31:37,1002,6,,,,1737.56,0
9513140,06:31:51,06:31:51,1003,7,,,,1829.36,0
9513140,06:32:41,06:32:41,1004,8,,,,2258.16,0
9513140,06:33:14,06:33:14,1005,9,,,,2546.05,0
9513140,06:33:50,06:33:50,1006,10,,,,2877.87,0
9513140,06:34:59,06:34:59,1007,11,,,,3492.08,0
9513140,06:35:28,06:35:28,1008,12,,,,3746.04,0
9513140,06:35:58,06:35:58,1009,13,,,,4057.44,0
9513140,06:36:32,06:36:32,1010,14,,,,4359.74,0
9513140,06:37:07,06:37:07,1011,15,,,,4659.57,0
9513140,06:37:41,06:37:41,1012,16,,,,4953.07,0
9513140,06:37:59,06:37:59,1013,17,,,,5105.28,0
9513140,06:38:28,06:38:28,1014,18,,,,5352.23,0
9513140,06:39:00,06:39:00,1015,19,,,,5646.89,
9513140,06:40:12,06:40:12,1016,20,,,,6550.43,0
9513140,06:40:33,06:40:33,8082,21,,,,6813.55,0
9513140,06:40:56,06:40:56,1017,22,,,,7079.84,0
9513140,06:41:34,06:41:34,1018,23,,,,7601.86,0
9513140,06:42:49,06:42:49,1019,24,,,,8571.51,0
9513140,06:43:34,06:43:34,1020,25,,,,9049.39,0
9513140,06:43:50,06:43:50,1021,26,,,,9240.32,0
9513140,06:44:26,06:44:26,8352,27,,,,9703.16,0
9513140,06:45:00,06:45:00,8355,28,,,,10056.15,
9513140,06:45:34,06:45:34,1025,29,,,,10357.79,0
9513140,06:46:13,06:46:13,1026,30,,,,10709.89,0
9513140,06:46:47,06:46:47,1027,31,,,,10999.24,0
9513140,06:47:24,06:47:24,1028,32,,,,11280.65,0
9513140,06:47:50,06:47:50,1029,33,,,,11461.77,0
9513140,06:48:42,06:48:42,1030,34,,,,11930.24,0
9513140,06:49:54,06:49:54,5488,35,,,,12566.84,0
9513140,06:50:17,06:50:17,6308,36,,,,12739.67,0
9513140,06:51:00,06:51:00,5489,37,,,,13052.02,
9513140,06:51:52,06:51:52,8217,38,,,,13447.62,0
9513140,06:52:27,06:52:27,1034,39,,,,13700.9,0
9513140,06:53:06,06:53:06,1035,40,,,,13947.21,0
9513140,06:54:11,06:54:11,1036,41,,,,14382.19,0
9513140,06:55:09,06:55:09,1037,42,,1,1,14881.23,0
9513140,06:55:46,06:55:46,1038,43,,,,15155.62,0
9513140,06:56:27,06:56:27,1039,44,,,,15504.67,0
9513140,06:57:04,06:57:04,1040,45,,,,15878.4,0
9513140,06:57:28,06:57:28,1041,46,,,,16090.17,0
9513140,06:58:15,06:58:15,1042,47,,,,16428.23,0
9513140,06:58:36,06:58:36,1043,48,,,,16603.16,0
9513140,06:59:12,06:59:12,1044,49,,,,16895.48,0
9513140,07:00:00,07:00:00,9641,50,,1,,17340.47,
966020,07:05:00,07:05:00,1066,1,,,1,0,
966020,07:06:00,07:06:00,1067,2,,,,436.74,
966020,07:06:35,07:06:35,1068,3,,,,745.83,0
966020,07:06:54,07:06:54,1069,4,,,,853.95,0
966020,07:07:10,07:07:10,1070,5,,,,967.07,0
966020,07:07:42,07:07:42,1071,6,,,,1206.75,0
966020,07:08:34,07:08:34,1072,7,,,,1565.67,0
966020,07:09:01,07:09:01,1073,8,,,,1755.05,0
966020,07:09:35,07:09:35,1026,9,,,,1978.23,0
966020,07:10:13,07:10:13,1027,10,,,,2267.58,0
966020,07:10:55,07:10:55,1028,11,,,,2548.99,0
966020,07:11:24,07:11:24,1029,12,,,,2730.11,0
966020,07:12:24,07:12:24,1030,13,,,,3198.58,0
966020,07:13:46,07:13:46,5488,14,,,,3835.18,0
966020,07:14:11,07:14:11,6308,15,,,,4008.01,0
966020,07:15:00,07:15:00,5489,16,,,,4320.36,
966020,07:15:58,07:15:58,8217,17,,,,4715.96,0
966020,07:16:37,07:16:37,1034,18,,,,4969.24,0
966020,07:17:20,07:17:20,1035,19,,,,5215.55,0
966020,07:18:31,07:18:31,1036,20,,,,5650.53,0
966020,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
966020,07:20:17,07:20:17,1038,22,,,,6423.96,0
966020,07:21:02,07:21:02,1039,23,,,,6773.01,0
966020,07:21:43,07:21:43,1040,24,,,,7146.74,0
966020,07:22:10,07:22:10,1041,25,,,,7358.51,0
966020,07:23:02,07:23:02,1042,26,,,,7696.57,0
966020,07:23:25,07:23:25,1043,27,,,,7871.5,0
966020,07:24:05,07:24:05,1044,28,,,,8163.82,0
966020,07:25:00,07:25:00,9641,29,,1,,8610.53,
966030,07:05:00,07:05:00,1066,1,,,1,0,
966030,07:06:00,07:06:00,1067,2,,,,436.74,
966030,07:06:35,07:06:35,1068,3,,,,745.83,0
966030,07:06:54,07:06:54,1069,4,,,,853.95,0
966030,07:07:10,07:07:10,1070,5,,,,967.07,0
966030,07:07:42,07:07:42,1071,6,,,,1206.75,0
966030,07:08:34,07:08:34,1072,7,,,,1565.67,0
966030,07:09:01,07:09:01,1073,8,,,,1755.05,0
966030,07:09:35,07:09:35,1026,9,,,,1978.23,0
966030,07:10:13,07:10:13,1027,10,,,,2267.58,0
966030,07:10:55,07:10:55,1028,11,,,,2548.99,0
966030,07:11:24,07:11:24,1029,12,,,,2730.11,0
966030,07:12:24,07:12:24,1030,13,,,,3198.58,0
966030,07:13:46,07:13:46,5488,14,,,,3835.18,0
966030,07:14:11,07:14:11,6308,15,,,,4008.01,0
966030,07:15:00,07:15:00,5489,16,,,,4320.36,
966030,07:15:58,07:15:58,8217,17,,,,4715.96,0
966030,07:16:37,07:16:37,1034,18,,,,4969.24,0
966030,07:17:20,07:17:20,1035,19,,,,5215.55,0
966030,07:18:31,07:18:31,1036,20,,,,5650.53,0
966030,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
966030,07:20:17,07:20:17,1038,22,,,,6423.96,0
966030,07:21:02,07:21:02,1039,23,,,,6773.01,0
966030,07:21:43,07:21:43,1040,24,,,,7146.74,0
966030,07:22:10,07:22:10,1041,25,,,,7358.51,0
966030,07:23:02,07:23:02,1042,26,,,,7696.57,0
966030,07:23:25,07:23:25,1043,27,,,,7871.5,0
966030,07:24:05,07:24:05,1044,28,,,,8163.82,0
966030,07:25:00,07:25:00,9641,29,,1,,8610.53,
966040,07:05:00,07:05:00,1066,1,,,1,0,
966040,07:06:00,07:06:00,1067,2,,,,436.74,
966040,07:06:35,07:06:35,1068,3,,,,745.83,0
966040,07:06:54,07:06:54,1069,4,,,,853.95,0
966040,07:07:10,07:07:10,1070,5,,,,967.07,0
966040,07:07:42,07:07:42,1071,6,,,,1206.75,0
966040,07:08:34,07:08:34,1072,7,,,,1565.67,0
966040,07:09:01,07:09:01,1073,8,,,,1755.05,0
966040,07:09:35,07:09:35,1026,9,,,,1978.23,0
966040,07:10:13,07:10:13,1027,10,,,,2267.58,0
966040,07:10:55,07:10:55,1028,11,,,,2548.99,0
966040,07:11:24,07:11:24,1029,12,,,,2730.11,0
966040,07:12:24,07:12:24,1030,13,,,,3198.58,0
966040,07:13:46,07:13:46,5488,14,,,,3835.18,0
966040,07:14:11,07:14:11,6308,15,,,,4008.01,0
966040,07:15:00,07:15:00,5489,16,,,,4320.36,
966040,07:15:58,07:15:58,8217,17,,,,4715.96,0
966040,07:16:37,07:16:37,1034,18,,,,4969.24,0
966040,07:17:20,07:17:20,1035,19,,,,5215.55,0
966040,07:18:31,07:18:31,1036,20,,,,5650.53,0
966040,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
966040,07:20:17,07:20:17,1038,22,,,,6423.96,0
966040,07:21:02,07:21:02,1039,23,,,,6773.01,0
966040,07:21:43,07:21:43,1040,24,,,,7146.74,0
966040,07:22:10,07:22:10,1041,25,,,,7358.51,0
966040,07:23:02,07:23:02,1042,26,,,,7696.57,0
966040,07:23:25,07:23:25,1043,27,,,,7871.5,0
966040,07:24:05,07:24:05,1044,28,,,,8163.82,0
966040,07:25:00,07:25:00,9641,29,,1,,8610.53,
966050,07:05:00,07:05:00,1066,1,,,1,0,
966050,07:06:00,07:06:00,1067,2,,,,436.74,
966050,07:06:35,07:06:35,1068,3,,,,745.83,0
966050,07:06:54,07:06:54,1069,4,,,,853.95,0
966050,07:07:10,07:07:10,1070,5,,,,967.07,0
966050,07:07:42,07:07:42,1071,6,,,,1206.75,0
966050,07:08:34,07:08:34,1072,7,,,,1565.67,0
966050,07:09:01,07:09:01,1073,8,,,,1755.05,0
966050,07:09:35,07:09:35,1026,9,,,,1978.23,0
966050,07:10:13,07:10:13,1027,10,,,,2267.58,0
966050,07:10:55,07:10:55,1028,11,,,,2548.99,0
966050,07:11:24,07:11:24,1029,12,,,,2730.11,0
966050,07:12:24,07:12:24,1030,13,,,,3198.58,0
966050,07:13:46,07:13:46,5488,14,,,,3835.18,0
966050,07:14:11,07:14:11,6308,15,,,,4008.01,0
966050,07:15:00,07:15:00,5489,16,,,,4320.36,
966050,07:15:58,07:15:58,8217,17,,,,4715.96,0
966050,07:16:37,07:16:37,1034,18,,,,4969.24,0
966050,07:17:20,07:17:20,1035,19,,,,5215.55,0
966050,07:18:31,07:18:31,1036,20,,,,5650.53,0
966050,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
966050,07:20:17,07:20:17,1038,22,,,,6423.96,0
966050,07:21:02,07:21:02,1039,23,,,,6773.01,0
966050,07:21:43,07:21:43,1040,24,,,,7146.74,0
966050,07:22:10,07:22:10,1041,25,,,,7358.51,0
966050,07:23:02,07:23:02,1042,26,,,,7696.57,0
966050,07:23:25,07:23:25,1043,27,,,,7871.5,0
966050,07:24:05,07:24:05,1044,28,,,,8163.82,0
966050,07:25:00,07:25:00,9641,29,,1,,8610.53,
966060,07:05:00,07:05:00,1066,1,,,1,0,
966060,07:06:00,07:06:00,1067,2,,,,436.74,
966060,07:06:35,07:06:35,1068,3,,,,745.83,0
966060,07:06:54,07:06:54,1069,4,,,,853.95,0
966060,07:07:10,07:07:10,1070,5,,,,967.07,0
966060,07:07:42,07:07:42,1071,6,,,,1206.75,0
966060,07:08:34,07:08:34,1072,7,,,,1565.67,0
966060,07:09:01,07:09:01,1073,8,,,,1755.05,0
966060,07:09:35,07:09:35,1026,9,,,,1978.23,0
966060,07:10:13,07:10:13,1027,10,,,,2267.58,0
966060,07:10:55,07:10:55,1028,11,,,,2548.99,0
966060,07:11:24,07:11:24,1029,12,,,,2730.11,0
966060,07:12:24,07:12:24,1030,13,,,,3198.58,0
966060,07:13:46,07:13:46,5488,14,,,,3835.18,0
966060,07:14:11,07:14:11,6308,15,,,,4008.01,0
966060,07:15:00,07:15:00,5489,16,,,,4320.36,
966060,07:15:58,07:15:58,8217,17,,,,4715.96,0
966060,07:16:37,07:16:37,1034,18,,,,4969.24,0
966060,07:17:20,07:17:20,1035,19,,,,5215.55,0
966060,07:18:31,07:18:31,1036,20,,,,5650.53,0
966060,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
966060,07:20:17,07:20:17,1038,22,,,,6423.96,0
966060,07:21:02,07:21:02,1039,23,,,,6773.01,0
966060,07:21:43,07:21:43,1040,24,,,,7146.74,0
966060,07:22:10,07:22:10,1041,25,,,,7358.51,0
966060,07:23:02,07:23:02,1042,26,,,,7696.57,0
966060,07:23:25,07:23:25,1043,27,,,,7871.5,0
966060,07:24:05,07:24:05,1044,28,,,,8163.82,0
966060,07:25:00,07:25:00,9641,29,,1,,8610.53,
966090,07:05:00,07:05:00,1066,1,,,1,0,
966090,07:06:00,07:06:00,1067,2,,,,436.74,
966090,07:06:35,07:06:35,1068,3,,,,745.83,0
966090,07:06:54,07:06:54,1069,4,,,,853.95,0
966090,07:07:10,07:07:10,1070,5,,,,967.07,0
966090,07:07:42,07:07:42,1071,6,,,,1206.75,0
966090,07:08:34,07:08:34,1072,7,,,,1565.67,0
966090,07:09:01,07:09:01,1073,8,,,,1755.05,0
966090,07:09:35,07:09:35,1026,9,,,,1978.23,0
966090,07:10:13,07:10:13,1027,10,,,,2267.58,0
966090,07:10:55,07:10:55,1028,11,,,,2548.99,0
966090,07:11:24,07:11:24,1029,12,,,,2730.11,0
966090,07:12:24,07:12:24,1030,13,,,,3198.58,0
966090,07:13:46,07:13:46,5488,14,,,,3835.18,0
966090,07:14:11,07:14:11,6308,15,,,,4008.01,0
966090,07:15:00,07:15:00,5489,16,,,,4320.36,
966090,07:15:58,07:15:58,8217,17,,,,4715.96,0
966090,07:16:37,07:16:37,1034,18,,,,4969.24,0
966090,07:17:20,07:17:20,1035,19,,,,5215.55,0
966090,07:18:31,07:18:31,1036,20,,,,5650.53,0
966090,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
966090,07:20:17,07:20:17,1038,22,,,,6423.96,0
966090,07:21:02,07:21:02,1039,23,,,,6773.01,0
966090,07:21:43,07:21:43,1040,24,,,,7146.74,0
966090,07:22:10,07:22:10,1041,25,,,,7358.51,0
966090,07:23:02,07:23:02,1042,26,,,,7696.57,0
966090,07:23:25,07:23:25,1043,27,,,,7871.5,0
966090,07:24:05,07:24:05,1044,28,,,,8163.82,0
966090,07:25:00,07:25:00,9641,29,,1,,8610.53,
966100,07:05:00,07:05:00,1066,1,,,1,0,
966100,07:06:00,07:06:00,1067,2,,,,436.74,
966100,07:06:35,07:06:35,1068,3,,,,745.83,0
966100,07:06:54,07:06:54,1069,4,,,,853.95,0
966100,07:07:10,07:07:10,1070,5,,,,967.07,0
966100,07:07:42,07:07:42,1071,6,,,,1206.75,0
966100,07:08:34,07:08:34,1072,7,,,,1565.67,0
966100,07:09:01,07:09:01,1073,8,,,,1755.05,0
966100,07:09:35,07:09:35,1026,9,,,,1978.23,0
966100,07:10:13,07:10:13,1027,10,,,,2267.58,0
966100,07:10:55,07:10:55,1028,11,,,,2548.99,0
966100,07:11:24,07:11:24,1029,12,,,,2730.11,0
966100,07:12:24,07:12:24,1030,13,,,,3198.58,0
966100,07:13:46,07:13:46,5488,14,,,,3835.18,0
966100,07:14:11,07:14:11,6308,15,,,,4008.01,0
966100,07:15:00,07:15:00,5489,16,,,,4320.36,
966100,07:15:58,07:15:58,8217,17,,,,4715.96,0
966100,07:16:37,07:16:37,1034,18,,,,4969.24,0
966100,07:17:20,07:17:20,1035,19,,,,5215.55,0
966100,07:18:31,07:18:31,1036,20,,,,5650.53,0
966100,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
966100,07:20:17,07:20:17,1038,22,,,,6423.96,0
966100,07:21:02,07:21:02,1039,23,,,,6773.01,0
966100,07:21:43,07:21:43,1040,24,,,,7146.74,0
966100,07:22:10,07:22:10,1041,25,,,,7358.51,0
966100,07:23:02,07:23:02,1042,26,,,,7696.57,0
966100,07:23:25,07:23:25,1043,27,,,,7871.5,0
966100,07:24:05,07:24:05,1044,28,,,,8163.82,0
966100,07:25:00,07:25:00,9641,29,,1,,8610.53,
966110,07:05:00,07:05:00,1066,1,,,1,0,
966110,07:06:00,07:06:00,1067,2,,,,436.74,
966110,07:06:35,07:06:35,1068,3,,,,745.83,0
966110,07:06:54,07:06:54,1069,4,,,,853.95,0
966110,07:07:10,07:07:10,1070,5,,,,967.07,0
966110,07:07:42,07:07:42,1071,6,,,,1206.75,0
966110,07:08:34,07:08:34,1072,7,,,,1565.67,0
966110,07:09:01,07:09:01,1073,8,,,,1755.05,0
966110,07:09:35,07:09:35,1026,9,,,,1978.23,0
966110,07:10:13,07:10:13,1027,10,,,,2267.58,0
966110,07:10:55,07:10:55,1028,11,,,,2548.99,0
966110,07:11:24,07:11:24,1029,12,,,,2730.11,0
966110,07:12:24,07:12:24,1030,13,,,,3198.58,0
966110,07:13:46,07:13:46,5488,14,,,,3835.18,0
966110,07:14:11,07:14:11,6308,15,,,,4008.01,0
966110,07:15:00,07:15:00,5489,16,,,,4320.36,
966110,07:15:58,07:15:58,8217,17,,,,4715.96,0
966110,07:16:37,07:16:37,1034,18,,,,4969.24,0
966110,07:17:20,07:17:20,1035,19,,,,5215.55,0
966110,07:18:31,07:18:31,1036,20,,,,5650.53,0
966110,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
966110,07:20:17,07:20:17,1038,22,,,,6423.96,0
966110,07:21:02,07:21:02,1039,23,,,,6773.01,0
966110,07:21:43,07:21:43,1040,24,,,,7146.74,0
966110,07:22:10,07:22:10,1041,25,,,,7358.51,0
966110,07:23:02,07:23:02,1042,26,,,,7696.57,0
966110,07:23:25,07:23:25,1043,27,,,,7871.5,0
966110,07:24:05,07:24:05,1044,28,,,,8163.82,0
966110,07:25:00,07:25:00,9641,29,,1,,8610.53,
9837140,10:18:00,10:18:00,9527,1,,,1,0,
9837140,10:18:47,10:18:47,998,2,,,,334.12,0
9837140,10:20:07,10:20:07,999,3,,,,822.17,0
9837140,10:20:47,10:20:47,1000,4,,,,1086.6,0
9837140,10:21:26,10:21:26,1001,5,,,,1383.44,0
9837140,10:22:17,10:22:17,1002,6,,,,1737.56,0
9837140,10:22:33,10:22:33,1003,7,,,,1829.36,0
9837140,10:23:32,10:23:32,1004,8,,,,2258.16,0
9837140,10:24:11,10:24:11,1005,9,,,,2546.05,0
9837140,10:24:53,10:24:53,1006,10,,,,2877.87,0
9837140,10:26:15,10:26:15,1007,11,,,,3492.08,0
9837140,10:26:49,10:26:49,1008,12,,,,3746.04,0
9837140,10:27:25,10:27:25,1009,13,,,,4057.44,0
9837140,10:28:05,10:28:05,1010,14,,,,4359.74,0
9837140,10:28:46,10:28:46,1011,15,,,,4659.57,0
9837140,10:29:27,10:29:27,1012,16,,,,4953.07,0
9837140,10:29:48,10:29:48,1013,17,,,,5105.28,0
9837140,10:30:22,10:30:22,1014,18,,,,5352.23,0
9837140,10:31:00,10:31:00,1015,19,,,,5646.89,
9837140,10:32:12,10:32:12,1016,20,,,,6550.43,0
9837140,10:32:33,10:32:33,8082,21,,,,6813.55,0
9837140,10:32:56,10:32:56,1017,22,,,,7079.84,0
9837140,10:33:34,10:33:34,1018,23,,,,7601.86,0
9837140,10:34:49,10:34:49,1019,24,,,,8571.51,0
9837140,10:35:34,10:35:34,1020,25,,,,9049.39,0
9837140,10:35:50,10:35:50,1021,26,,,,9240.32,0
9837140,10:36:26,10:36:26,8352,27,,,,9703.16,0
9837140,10:37:00,10:37:00,8355,28,,,,10056.15,
9837140,10:37:34,10:37:34,1025,29,,,,10357.79,0
9837140,10:38:13,10:38:13,1026,30,,,,10709.89,0
9837140,10:38:47,10:38:47,1027,31,,,,10999.24,0
9837140,10:39:24,10:39:24,1028,32,,,,11280.65,0
9837140,10:39:50,10:39:50,1029,33,,,,11461.77,0
9837140,10:40:42,10:40:42,1030,34,,,,11930.24,0
9837140,10:41:54,10:41:54,5488,35,,,,12566.84,0
9837140,10:42:17,10:42:17,6308,36,,,,12739.67,0
9837140,10:43:00,10:43:00,5489,37,,,,13052.02,
9837140,10:44:04,10:44:04,8217,38,,,,13447.62,0
9837140,10:44:47,10:44:47,1034,39,,,,13700.9,0
9837140,10:45:34,10:45:34,1035,40,,,,13947.21,0
9837140,10:46:53,10:46:53,1036,41,,,,14382.19,0
9837140,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
9837140,10:48:50,10:48:50,1038,43,,,,15155.62,0
9837140,10:49:39,10:49:39,1039,44,,,,15504.67,0
9837140,10:50:25,10:50:25,1040,45,,,,15878.4,0
9837140,10:50:55,10:50:55,1041,46,,,,16090.17,0
9837140,10:51:51,10:51:51,1042,47,,,,16428.23,0
9837140,10:52:18,10:52:18,1043,48,,,,16603.16,0
9837140,10:53:01,10:53:01,1044,49,,,,16895.48,0
9837140,10:54:00,10:54:00,9641,50,,1,,17340.47,
9849010,11:10:00,11:10:00,9527,1,,,1,0,
9849010,11:10:47,11:10:47,998,2,,,,334.12,0
9849010,11:12:07,11:12:07,999,3,,,,822.17,0
9849010,11:12:47,11:12:47,1000,4,,,,1086.6,0
9849010,11:13:26,11:13:26,1001,5,,,,1383.44,0
9849010,11:14:17,11:14:17,1002,6,,,,1737.56,0
9849010,11:14:33,11:14:33,1003,7,,,,1829.36,0
9849010,11:15:32,11:15:32,1004,8,,,,2258.16,0
9849010,11:16:11,11:16:11,1005,9,,,,2546.05,0
9849010,11:16:53,11:16:53,1006,10,,,,2877.87,0
9849010,11:18:15,11:18:15,1007,11,,,,3492.08,0
9849010,11:18:49,11:18:49,1008,12,,,,3746.04,0
9849010,11:19:25,11:19:25,1009,13,,,,4057.44,0
9849010,11:20:05,11:20:05,1010,14,,,,4359.74,0
9849010,11:20:46,11:20:46,1011,15,,,,4659.57,0
9849010,11:21:27,11:21:27,1012,16,,,,4953.07,0
9849010,11:21:48,11:21:48,1013,17,,,,5105.28,0
9849010,11:22:22,11:22:22,1014,18,,,,5352.23,0
9849010,11:23:00,11:23:00,1015,19,,,,5646.89,
9849010,11:24:12,11:24:12,1016,20,,,,6550.43,0
9849010,11:24:33,11:24:33,8082,21,,,,6813.55,0
9849010,11:24:56,11:24:56,1017,22,,,,7079.84,0
9849010,11:25:34,11:25:34,1018,23,,,,7601.86,0
9849010,11:26:49,11:26:49,1019,24,,,,8571.51,0
9849010,11:27:34,11:27:34,1020,25,,,,9049.39,0
9849010,11:27:50,11:27:50,1021,26,,,,9240.32,0
9849010,11:28:26,11:28:26,8352,27,,,,9703.16,0
9849010,11:29:00,11:29:00,8355,28,,,,10056.15,
9849010,11:29:34,11:29:34,1025,29,,,,10357.79,0
9849010,11:30:13,11:30:13,1026,30,,,,10709.89,0
9849010,11:30:47,11:30:47,1027,31,,,,10999.24,0
9849010,11:31:24,11:31:24,1028,32,,,,11280.65,0
9849010,11:31:50,11:31:50,1029,33,,,,11461.77,0
9849010,11:32:42,11:32:42,1030,34,,,,11930.24,0
9849010,11:33:54,11:33:54,5488,35,,,,12566.84,0
9849010,11:34:17,11:34:17,6308,36,,,,12739.67,0
9849010,11:35:00,11:35:00,5489,37,,,,13052.02,
9849010,11:36:04,11:36:04,8217,38,,,,13447.62,0
9849010,11:36:47,11:36:47,1034,39,,,,13700.9,0
9849010,11:37:34,11:37:34,1035,40,,,,13947.21,0
9849010,11:38:53,11:38:53,1036,41,,,,14382.19,0
9849010,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
9849010,11:40:50,11:40:50,1038,43,,,,15155.62,0
9849010,11:41:39,11:41:39,1039,44,,,,15504.67,0
9849010,11:42:25,11:42:25,1040,45,,,,15878.4,0
9849010,11:42:55,11:42:55,1041,46,,,,16090.17,0
9849010,11:43:51,11:43:51,1042,47,,,,16428.23,0
9849010,11:44:18,11:44:18,1043,48,,,,16603.16,0
9849010,11:45:01,11:45:01,1044,49,,,,16895.48,0
9849010,11:46:00,11:46:00,9641,50,,1,,17340.47,
9849080,11:10:00,11:10:00,9527,1,,,1,0,
9849080,11:10:47,11:10:47,998,2,,,,334.12,0
9849080,11:12:07,11:12:07,999,3,,,,822.17,0
9849080,11:12:47,11:12:47,1000,4,,,,1086.6,0
9849080,11:13:26,11:13:26,1001,5,,,,1383.44,0
9849080,11:14:17,11:14:17,1002,6,,,,1737.56,0
9849080,11:14:33,11:14:33,1003,7,,,,1829.36,0
9849080,11:15:32,11:15:32,1004,8,,,,2258.16,0
9849080,11:16:11,11:16:11,1005,9,,,,2546.05,0
9849080,11:16:53,11:16:53,1006,10,,,,2877.87,0
9849080,11:18:15,11:18:15,1007,11,,,,3492.08,0
9849080,11:18:49,11:18:49,1008,12,,,,3746.04,0
9849080,11:19:25,11:19:25,1009,13,,,,4057.44,0
9849080,11:20:05,11:20:05,1010,14,,,,4359.74,0
9849080,11:20:46,11:20:46,1011,15,,,,4659.57,0
9849080,11:21:27,11:21:27,1012,16,,,,4953.07,0
9849080,11:21:48,11:21:48,1013,17,,,,5105.28,0
9849080,11:22:22,11:22:22,1014,18,,,,5352.23,0
9849080,11:23:00,11:23:00,1015,19,,,,5646.89,
9849080,11:24:12,11:24:12,1016,20,,,,6550.43,0
9849080,11:24:33,11:24:33,8082,21,,,,6813.55,0
9849080,11:24:56,11:24:56,1017,22,,,,7079.84,0
9849080,11:25:34,11:25:34,1018,23,,,,7601.86,0
9849080,11:26:49,11:26:49,1019,24,,,,8571.51,0
9849080,11:27:34,11:27:34,1020,25,,,,9049.39,0
9849080,11:27:50,11:27:50,1021,26,,,,9240.32,0
9849080,11:28:26,11:28:26,8352,27,,,,9703.16,0
9849080,11:29:00,11:29:00,8355,28,,,,10056.15,
9849080,11:29:34,11:29:34,1025,29,,,,10357.79,0
9849080,11:30:13,11:30:13,1026,30,,,,10709.89,0
9849080,11:30:47,11:30:47,1027,31,,,,10999.24,0
9849080,11:31:24,11:31:24,1028,32,,,,11280.65,0
9849080,11:31:50,11:31:50,1029,33,,,,11461.77,0
9849080,11:32:42,11:32:42,1030,34,,,,11930.24,0
9849080,11:33:54,11:33:54,5488,35,,,,12566.84,0
9849080,11:34:17,11:34:17,6308,36,,,,12739.67,0
9849080,11:35:00,11:35:00,5489,37,,,,13052.02,
9849080,11:36:04,11:36:04,8217,38,,,,13447.62,0
9849080,11:36:47,11:36:47,1034,39,,,,13700.9,0
9849080,11:37:34,11:37:34,1035,40,,,,13947.21,0
9849080,11:38:53,11:38:53,1036,41,,,,14382.19,0
9849080,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
9849080,11:40:50,11:40:50,1038,43,,,,15155.62,0
9849080,11:41:39,11:41:39,1039,44,,,,15504.67,0
9849080,11:42:25,11:42:25,1040,45,,,,15878.4,0
9849080,11:42:55,11:42:55,1041,46,,,,16090.17,0
9849080,11:43:51,11:43:51,1042,47,,,,16428.23,0
9849080,11:44:18,11:44:18,1043,48,,,,16603.16,0
9849080,11:45:01,11:45:01,1044,49,,,,16895.48,0
9849080,11:46:00,11:46:00,9641,50,,1,,17340.47,
9849130,11:10:00,11:10:00,9527,1,,,1,0,
9849130,11:10:47,11:10:47,998,2,,,,334.12,0
9849130,11:12:07,11:12:07,999,3,,,,822.17,0
9849130,11:12:47,11:12:47,1000,4,,,,1086.6,0
9849130,11:13:26,11:13:26,1001,5,,,,1383.44,0
9849130,11:14:17,11:14:17,1002,6,,,,1737.56,0
9849130,11:14:33,11:14:33,1003,7,,,,1829.36,0
9849130,11:15:32,11:15:32,1004,8,,,,2258.16,0
9849130,11:16:11,11:16:11,1005,9,,,,2546.05,0
9849130,11:16:53,11:16:53,1006,10,,,,2877.87,0
9849130,11:18:15,11:18:15,1007,11,,,,3492.08,0
9849130,11:18:49,11:18:49,1008,12,,,,3746.04,0
9849130,11:19:25,11:19:25,1009,13,,,,4057.44,0
9849130,11:20:05,11:20:05,1010,14,,,,4359.74,0
9849130,11:20:46,11:20:46,1011,15,,,,4659.57,0
9849130,11:21:27,11:21:27,1012,16,,,,4953.07,0
9849130,11:21:48,11:21:48,1013,17,,,,5105.28,0
9849130,11:22:22,11:22:22,1014,18,,,,5352.23,0
9849130,11:23:00,11:23:00,1015,19,,,,5646.89,
9849130,11:24:12,11:24:12,1016,20,,,,6550.43,0
9849130,11:24:33,11:24:33,8082,21,,,,6813.55,0
9849130,11:24:56,11:24:56,1017,22,,,,7079.84,0
9849130,11:25:34,11:25:34,1018,23,,,,7601.86,0
9849130,11:26:49,11:26:49,1019,24,,,,8571.51,0
9849130,11:27:34,11:27:34,1020,25,,,,9049.39,0
9849130,11:27:50,11:27:50,1021,26,,,,9240.32,0
9849130,11:28:26,11:28:26,8352,27,,,,9703.16,0
9849130,11:29:00,11:29:00,8355,28,,,,10056.15,
9849130,11:29:34,11:29:34,1025,29,,,,10357.79,0
9849130,11:30:13,11:30:13,1026,30,,,,10709.89,0
9849130,11:30:47,11:30:47,1027,31,,,,10999.24,0
9849130,11:31:24,11:31:24,1028,32,,,,11280.65,0
9849130,11:31:50,11:31:50,1029,33,,,,11461.77,0
9849130,11:32:42,11:32:42,1030,34,,,,11930.24,0
9849130,11:33:54,11:33:54,5488,35,,,,12566.84,0
9849130,11:34:17,11:34:17,6308,36,,,,12739.67,0
9849130,11:35:00,11:35:00,5489,37,,,,13052.02,
9849130,11:36:04,11:36:04,8217,38,,,,13447.62,0
9849130,11:36:47,11:36:47,1034,39,,,,13700.9,0
9849130,11:37:34,11:37:34,1035,40,,,,13947.21,0
9849130,11:38:53,11:38:53,1036,41,,,,14382.19,0
9849130,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
9849130,11:40:50,11:40:50,1038,43,,,,15155.62,0
9849130,11:41:39,11:41:39,1039,44,,,,15504.67,0
9849130,11:42:25,11:42:25,1040,45,,,,15878.4,0
9849130,11:42:55,11:42:55,1041,46,,,,16090.17,0
9849130,11:43:51,11:43:51,1042,47,,,,16428.23,0
9849130,11:44:18,11:44:18,1043,48,,,,16603.16,0
9849130,11:45:01,11:45:01,1044,49,,,,16895.48,0
9849130,11:46:00,11:46:00,9641,50,,1,,17340.47,
13478020,15:35:00,15:35:00,9642,1,,,1,0,
13478020,15:36:34,15:36:34,1095,2,,,,433.56,0
13478020,15:39:06,15:39:06,1096,3,,,,931.19,0
13478020,15:40:35,15:40:35,1097,4,,,,1336.76,0
13478020,15:41:41,15:41:41,1098,5,,,,1639.17,0
13478020,15:42:35,15:42:35,1099,6,,,,1875.28,0
13478020,15:43:55,15:43:55,1100,7,,,,2271.26,0
13478020,15:45:30,15:45:30,1101,8,,,,2699.53,0
13478020,15:46:39,15:46:39,1102,9,,,,3028.9,0
13478020,15:48:13,15:48:13,1103,10,,,,3466.81,0
13478020,15:49:28,15:49:28,1104,11,,,,3790.1,0
13478020,15:50:08,15:50:08,9655,12,,,,4031.95,0
13478020,15:51:00,15:51:00,5485,13,,,,4313.12,
13478020,15:51:25,15:51:25,6309,14,,,,4574.92,0
13478020,15:52:20,15:52:20,1108,15,,,,5219.21,0
13478020,15:53:21,15:53:21,9135,16,,,,5892.52,0
13478020,15:53:46,15:53:46,1110,17,,,,6116.68,0
13478020,15:54:07,15:54:07,1111,18,,,,6331.85,0
13478020,15:54:27,15:54:27,1112,19,,,,6540.35,0
13478020,15:55:07,15:55:07,1113,20,,,,6936.63,0
13478020,15:55:42,15:55:42,1114,21,,,,7294.37,0
13478020,15:56:12,15:56:12,1115,22,,,,7599.19,0
13478020,15:56:24,15:56:24,1116,23,,,,7707.79,0
13478020,15:56:38,15:56:38,1117,24,,,,7825.35,0
13478020,15:57:00,15:57:00,1118,25,,,,8066.19,
13478020,15:58:00,15:58:00,1119,26,,1,,8574.02,
13478030,15:35:00,15:35:00,9642,1,,,1,0,
13478030,15:36:34,15:36:34,1095,2,,,,433.56,0
13478030,15:39:06,15:39:06,1096,3,,,,931.19,0
13478030,15:40:35,15:40:35,1097,4,,,,1336.76,0
13478030,15:41:41,15:41:41,1098,5,,,,1639.17,0
13478030,15:42:35,15:42:35,1099,6,,,,1875.28,0
13478030,15:43:55,15:43:55,1100,7,,,,2271.26,0
13478030,15:45:30,15:45:30,1101,8,,,,2699.53,0
13478030,15:46:39,15:46:39,1102,9,,,,3028.9,0
13478030,15:48:13,15:48:13,1103,10,,,,3466.81,0
13478030,15:49:28,15:49:28,1104,11,,,,3790.1,0
13478030,15:50:08,15:50:08,9655,12,,,,4031.95,0
13478030,15:51:00,15:51:00,5485,13,,,,4313.12,
13478030,15:51:25,15:51:25,6309,14,,,,4574.92,0
13478030,15:52:20,15:52:20,1108,15,,,,5219.21,0
13478030,15:53:21,15:53:21,9135,16,,,,5892.52,0
13478030,15:53:46,15:53:46,1110,17,,,,6116.68,0
13478030,15:54:07,15:54:07,1111,18,,,,6331.85,0
13478030,15:54:27,15:54:27,1112,19,,,,6540.35,0
13478030,15:55:07,15:55:07,1113,20,,,,6936.63,0
13478030,15:55:42,15:55:42,1114,21,,,,7294.37,0
13478030,15:56:12,15:56:12,1115,22,,,,7599.19,0
13478030,15:56:24,15:56:24,1116,23,,,,7707.79,0
13478030,15:56:38,15:56:38,1117,24,,,,7825.35,0
13478030,15:57:00,15:57:00,1118,25,,,,8066.19,
13478030,15:58:00,15:58:00,1119,26,,1,,8574.02,
13478040,15:35:00,15:35:00,9642,1,,,1,0,
13478040,15:36:34,15:36:34,1095,2,,,,433.56,0
13478040,15:39:06,15:39:06,1096,3,,,,931.19,0
13478040,15:40:35,15:40:35,1097,4,,,,1336.76,0
13478040,15:41:41,15:41:41,1098,5,,,,1639.17,0
13478040,15:42:35,15:42:35,1099,6,,,,1875.28,0
13478040,15:43:55,15:43:55,1100,7,,,,2271.26,0
13478040,15:45:30,15:45:30,1101,8,,,,2699.53,0
13478040,15:46:39,15:46:39,1102,9,,,,3028.9,0
13478040,15:48:13,15:48:13,1103,10,,,,3466.81,0
13478040,15:49:28,15:49:28,1104,11,,,,3790.1,0
13478040,15:50:08,15:50:08,9655,12,,,,4031.95,0
13478040,15:51:00,15:51:00,5485,13,,,,4313.12,
13478040,15:51:25,15:51:25,6309,14,,,,4574.92,0
13478040,15:52:20,15:52:20,1108,15,,,,5219.21,0
13478040,15:53:21,15:53:21,9135,16,,,,5892.52,0
13478040,15:53:46,15:53:46,1110,17,,,,6116.68,0
13478040,15:54:07,15:54:07,1111,18,,,,6331.85,0
13478040,15:54:27,15:54:27,1112,19,,,,6540.35,0
13478040,15:55:07,15:55:07,1113,20,,,,6936.63,0
13478040,15:55:42,15:55:42,1114,21,,,,7294.37,0
13478040,15:56:12,15:56:12,1115,22,,,,7599.19,0
13478040,15:56:24,15:56:24,1116,23,,,,7707.79,0
13478040,15:56:38,15:56:38,1117,24,,,,7825.35,0
13478040,15:57:00,15:57:00,1118,25,,,,8066.19,
13478040,15:58:00,15:58:00,1119,26,,1,,8574.02,
13478050,15:35:00,15:35:00,9642,1,,,1,0,
13478050,15:36:34,15:36:34,1095,2,,,,433.56,0
13478050,15:39:06,15:39:06,1096,3,,,,931.19,0
13478050,15:40:35,15:40:35,1097,4,,,,1336.76,0
13478050,15:41:41,15:41:41,1098,5,,,,1639.17,0
13478050,15:42:35,15:42:35,1099,6,,,,1875.28,0
13478050,15:43:55,15:43:55,1100,7,,,,2271.26,0
13478050,15:45:30,15:45:30,1101,8,,,,2699.53,0
13478050,15:46:39,15:46:39,1102,9,,,,3028.9,0
13478050,15:48:13,15:48:13,1103,10,,,,3466.81,0
13478050,15:49:28,15:49:28,1104,11,,,,3790.1,0
13478050,15:50:08,15:50:08,9655,12,,,,4031.95,0
13478050,15:51:00,15:51:00,5485,13,,,,4313.12,
13478050,15:51:25,15:51:25,6309,14,,,,4574.92,0
13478050,15:52:20,15:52:20,1108,15,,,,5219.21,0
13478050,15:53:21,15:53:21,9135,16,,,,5892.52,0
13478050,15:53:46,15:53:46,1110,17,,,,6116.68,0
13478050,15:54:07,15:54:07,1111,18,,,,6331.85,0
13478050,15:54:27,15:54:27,1112,19,,,,6540.35,0
13478050,15:55:07,15:55:07,1113,20,,,,6936.63,0
13478050,15:55:42,15:55:42,1114,21,,,,7294.37,0
13478050,15:56:12,15:56:12,1115,22,,,,7599.19,0
13478050,15:56:24,15:56:24,1116,23,,,,7707.79,0
13478050,15:56:38,15:56:38,1117,24,,,,7825.35,0
13478050,15:57:00,15:57:00,1118,25,,,,8066.19,
13478050,15:58:00,15:58:00,1119,26,,1,,8574.02,
13478060,15:35:00,15:35:00,9642,1,,,1,0,
13478060,15:36:34,15:36:34,1095,2,,,,433.56,0
13478060,15:39:06,15:39:06,1096,3,,,,931.19,0
13478060,15:40:35,15:40:35,1097,4,,,,1336.76,0
13478060,15:41:41,15:41:41,1098,5,,,,1639.17,0
13478060,15:42:35,15:42:35,1099,6,,,,1875.28,0
13478060,15:43:55,15:43:55,1100,7,,,,2271.26,0
13478060,15:45:30,15:45:30,1101,8,,,,2699.53,0
13478060,15:46:39,15:46:39,1102,9,,,,3028.9,0
13478060,15:48:13,15:48:13,1103,10,,,,3466.81,0
13478060,15:49:28,15:49:28,1104,11,,,,3790.1,0
13478060,15:50:08,15:50:08,9655,12,,,,4031.95,0
13478060,15:51:00,15:51:00,5485,13,,,,4313.12,
13478060,15:51:25,15:51:25,6309,14,,,,4574.92,0
13478060,15:52:20,15:52:20,1108,15,,,,5219.21,0
13478060,15:53:21,15:53:21,9135,16,,,,5892.52,0
13478060,15:53:46,15:53:46,1110,17,,,,6116.68,0
13478060,15:54:07,15:54:07,1111,18,,,,6331.85,0
13478060,15:54:27,15:54:27,1112,19,,,,6540.35,0
13478060,15:55:07,15:55:07,1113,20,,,,6936.63,0
13478060,15:55:42,15:55:42,1114,21,,,,7294.37,0
13478060,15:56:12,15:56:12,1115,22,,,,7599.19,0
13478060,15:56:24,15:56:24,1116,23,,,,7707.79,0
13478060,15:56:38,15:56:38,1117,24,,,,7825.35,0
13478060,15:57:00,15:57:00,1118,25,,,,8066.19,
13478060,15:58:00,15:58:00,1119,26,,1,,8574.02,
13478090,15:35:00,15:35:00,9642,1,,,1,0,
13478090,15:36:34,15:36:34,1095,2,,,,433.56,0
13478090,15:39:06,15:39:06,1096,3,,,,931.19,0
13478090,15:40:35,15:40:35,1097,4,,,,1336.76,0
13478090,15:41:41,15:41:41,1098,5,,,,1639.17,0
13478090,15:42:35,15:42:35,1099,6,,,,1875.28,0
13478090,15:43:55,15:43:55,1100,7,,,,2271.26,0
13478090,15:45:30,15:45:30,1101,8,,,,2699.53,0
13478090,15:46:39,15:46:39,1102,9,,,,3028.9,0
13478090,15:48:13,15:48:13,1103,10,,,,3466.81,0
13478090,15:49:28,15:49:28,1104,11,,,,3790.1,0
13478090,15:50:08,15:50:08,9655,12,,,,4031.95,0
13478090,15:51:00,15:51:00,5485,13,,,,4313.12,
13478090,15:51:25,15:51:25,6309,14,,,,4574.92,0
13478090,15:52:20,15:52:20,1108,15,,,,5219.21,0
13478090,15:53:21,15:53:21,9135,16,,,,5892.52,0
13478090,15:53:46,15:53:46,1110,17,,,,6116.68,0
13478090,15:54:07,15:54:07,1111,18,,,,6331.85,0
13478090,15:54:27,15:54:27,1112,19,,,,6540.35,0
13478090,15:55:07,15:55:07,1113,20,,,,6936.63,0
13478090,15:55:42,15:55:42,1114,21,,,,7294.37,0
13478090,15:56:12,15:56:12,1115,22,,,,7599.19,0
13478090,15:56:24,15:56:24,1116,23,,,,7707.79,0
13478090,15:56:38,15:56:38,1117,24,,,,7825.35,0
13478090,15:57:00,15:57:00,1118,25,,,,8066.19,
13478090,15:58:00,15:58:00,1119,26,,1,,8574.02,
13478100,15:35:00,15:35:00,9642,1,,,1,0,
13478100,15:36:34,15:36:34,1095,2,,,,433.56,0
13478100,15:39:06,15:39:06,1096,3,,,,931.19,0
13478100,15:40:35,15:40:35,1097,4,,,,1336.76,0
13478100,15:41:41,15:41:41,1098,5,,,,1639.17,0
13478100,15:42:35,15:42:35,1099,6,,,,1875.28,0
13478100,15:43:55,15:43:55,1100,7,,,,2271.26,0
13478100,15:45:30,15:45:30,1101,8,,,,2699.53,0
13478100,15:46:39,15:46:39,1102,9,,,,3028.9,0
13478100,15:48:13,15:48:13,1103,10,,,,3466.81,0
13478100,15:49:28,15:49:28,1104,11,,,,3790.1,0
13478100,15:50:08,15:50:08,9655,12,,,,4031.95,0
13478100,15:51:00,15:51:00,5485,13,,,,4313.12,
13478100,15:51:25,15:51:25,6309,14,,,,4574.92,0
13478100,15:52:20,15:52:20,1108,15,,,,5219.21,0
13478100,15:53:21,15:53:21,9135,16,,,,5892.52,0
13478100,15:53:46,15:53:46,1110,17,,,,6116.68,0
13478100,15:54:07,15:54:07,1111,18,,,,6331.85,0
13478100,15:54:27,15:54:27,1112,19,,,,6540.35,0
13478100,15:55:07,15:55:07,1113,20,,,,6936.63,0
13478100,15:55:42,15:55:42,1114,21,,,,7294.37,0
13478100,15:56:12,15:56:12,1115,22,,,,7599.19,0
13478100,15:56:24,15:56:24,1116,23,,,,7707.79,0
13478100,15:56:38,15:56:38,1117,24,,,,7825.35,0
13478100,15:57:00,15:57:00,1118,25,,,,8066.19,
13478100,15:58:00,15:58:00,1119,26,,1,,8574.02,
13478110,15:35:00,15:35:00,9642,1,,,1,0,
13478110,15:36:34,15:36:34,1095,2,,,,433.56,0
13478110,15:39:06,15:39:06,1096,3,,,,931.19,0
13478110,15:40:35,15:40:35,1097,4,,,,1336.76,0
13478110,15:41:41,15:41:41,1098,5,,,,1639.17,0
13478110,15:42:35,15:42:35,1099,6,,,,1875.28,0
13478110,15:43:55,15:43:55,1100,7,,,,2271.26,0
13478110,15:45:30,15:45:30,1101,8,,,,2699.53,0
13478110,15:46:39,15:46:39,1102,9,,,,3028.9,0
13478110,15:48:13,15:48:13,1103,10,,,,3466.81,0
13478110,15:49:28,15:49:28,1104,11,,,,3790.1,0
13478110,15:50:08,15:50:08,9655,12,,,,4031.95,0
13478110,15:51:00,15:51:00,5485,13,,,,4313.12,
13478110,15:51:25,15:51:25,6309,14,,,,4574.92,0
13478110,15:52:20,15:52:20,1108,15,,,,5219.21,0
13478110,15:53:21,15:53:21,9135,16,,,,5892.52,0
13478110,15:53:46,15:53:46,1110,17,,,,6116.68,0
13478110,15:54:07,15:54:07,1111,18,,,,6331.85,0
13478110,15:54:27,15:54:27,1112,19,,,,6540.35,0
13478110,15:55:07,15:55:07,1113,20,,,,6936.63,0
13478110,15:55:42,15:55:42,1114,21,,,,7294.37,0
13478110,15:56:12,15:56:12,1115,22,,,,7599.19,0
13478110,15:56:24,15:56:24,1116,23,,,,7707.79,0
13478110,15:56:38,15:56:38,1117,24,,,,7825.35,0
13478110,15:57:00,15:57:00,1118,25,,,,8066.19,
13478110,15:58:00,15:58:00,1119,26,,1,,8574.02,
15059020,17:34:00,17:34:00,9642,1,,,1,0,
15059020,17:35:16,17:35:16,1095,2,,,,433.56,0
15059020,17:37:20,17:37:20,1096,3,,,,931.19,0
15059020,17:38:32,17:38:32,1097,4,,,,1336.76,0
15059020,17:39:25,17:39:25,1098,5,,,,1639.17,0
15059020,17:40:10,17:40:10,1099,6,,,,1875.28,0
15059020,17:41:15,17:41:15,1100,7,,,,2271.26,0
15059020,17:42:32,17:42:32,1101,8,,,,2699.53,0
15059020,17:43:28,17:43:28,1102,9,,,,3028.9,0
15059020,17:44:44,17:44:44,1103,10,,,,3466.81,0
15059020,17:45:45,17:45:45,1104,11,,,,3790.1,0
15059020,17:46:18,17:46:18,9655,12,,,,4031.95,0
15059020,17:47:00,17:47:00,5485,13,,,,4313.12,
15059020,17:47:25,17:47:25,6309,14,,,,4574.92,0
15059020,17:48:20,17:48:20,1108,15,,,,5219.21,0
15059020,17:49:21,17:49:21,9135,16,,,,5892.52,0
15059020,17:49:46,17:49:46,1110,17,,,,6116.68,0
15059020,17:50:07,17:50:07,1111,18,,,,6331.85,0
15059020,17:50:27,17:50:27,1112,19,,,,6540.35,0
15059020,17:51:07,17:51:07,1113,20,,,,6936.63,0
15059020,17:51:42,17:51:42,1114,21,,,,7294.37,0
15059020,17:52:12,17:52:12,1115,22,,,,7599.19,0
15059020,17:52:24,17:52:24,1116,23,,,,7707.79,0
15059020,17:52:38,17:52:38,1117,24,,,,7825.35,0
15059020,17:53:00,17:53:00,1118,25,,,,8066.19,
15059020,17:54:00,17:54:00,1119,26,,1,,8574.02,
15059030,17:34:00,17:34:00,9642,1,,,1,0,
15059030,17:35:16,17:35:16,1095,2,,,,433.56,0
15059030,17:37:20,17:37:20,1096,3,,,,931.19,0
15059030,17:38:32,17:38:32,1097,4,,,,1336.76,0
15059030,17:39:25,17:39:25,1098,5,,,,1639.17,0
15059030,17:40:10,17:40:10,1099,6,,,,1875.28,0
15059030,17:41:15,17:41:15,1100,7,,,,2271.26,0
15059030,17:42:32,17:42:32,1101,8,,,,2699.53,0
15059030,17:43:28,17:43:28,1102,9,,,,3028.9,0
15059030,17:44:44,17:44:44,1103,10,,,,3466.81,0
15059030,17:45:45,17:45:45,1104,11,,,,3790.1,0
15059030,17:46:18,17:46:18,9655,12,,,,4031.95,0
15059030,17:47:00,17:47:00,5485,13,,,,4313.12,
15059030,17:47:25,17:47:25,6309,14,,,,4574.92,0
15059030,17:48:20,17:48:20,1108,15,,,,5219.21,0
15059030,17:49:21,17:49:21,9135,16,,,,5892.52,0
15059030,17:49:46,17:49:46,1110,17,,,,6116.68,0
15059030,17:50:07,17:50:07,1111,18,,,,6331.85,0
15059030,17:50:27,17:50:27,1112,19,,,,6540.35,0
15059030,17:51:07,17:51:07,1113,20,,,,6936.63,0
15059030,17:51:42,17:51:42,1114,21,,,,7294.37,0
15059030,17:52:12,17:52:12,1115,22,,,,7599.19,0
15059030,17:52:24,17:52:24,1116,23,,,,7707.79,0
15059030,17:52:38,17:52:38,1117,24,,,,7825.35,0
15059030,17:53:00,17:53:00,1118,25,,,,8066.19,
15059030,17:54:00,17:54:00,1119,26,,1,,8574.02,
15059040,17:34:00,17:34:00,9642,1,,,1,0,
15059040,17:35:16,17:35:16,1095,2,,,,433.56,0
15059040,17:37:20,17:37:20,1096,3,,,,931.19,0
15059040,17:38:32,17:38:32,1097,4,,,,1336.76,0
15059040,17:39:25,17:39:25,1098,5,,,,1639.17,0
15059040,17:40:10,17:40:10,1099,6,,,,1875.28,0
15059040,17:41:15,17:41:15,1100,7,,,,2271.26,0
15059040,17:42:32,17:42:32,1101,8,,,,2699.53,0
15059040,17:43:28,17:43:28,1102,9,,,,3028.9,0
15059040,17:44:44,17:44:44,1103,10,,,,3466.81,0
15059040,17:45:45,17:45:45,1104,11,,,,3790.1,0
15059040,17:46:18,17:46:18,9655,12,,,,4031.95,0
15059040,17:47:00,17:47:00,5485,13,,,,4313.12,
15059040,17:47:25,17:47:25,6309,14,,,,4574.92,0
15059040,17:48:20,17:48:20,1108,15,,,,5219.21,0
15059040,17:49:21,17:49:21,9135,16,,,,5892.52,0
15059040,17:49:46,17:49:46,1110,17,,,,6116.68,0
15059040,17:50:07,17:50:07,1111,18,,,,6331.85,0
15059040,17:50:27,17:50:27,1112,19,,,,6540.35,0
15059040,17:51:07,17:51:07,1113,20,,,,6936.63,0
15059040,17:51:42,17:51:42,1114,21,,,,7294.37,0
15059040,17:52:12,17:52:12,1115,22,,,,7599.19,0
15059040,17:52:24,17:52:24,1116,23,,,,7707.79,0
15059040,17:52:38,17:52:38,1117,24,,,,7825.35,0
15059040,17:53:00,17:53:00,1118,25,,,,8066.19,
15059040,17:54:00,17:54:00,1119,26,,1,,8574.02,
15059050,17:34:00,17:34:00,9642,1,,,1,0,
15059050,17:35:16,17:35:16,1095,2,,,,433.56,0
15059050,17:37:20,17:37:20,1096,3,,,,931.19,0
15059050,17:38:32,17:38:32,1097,4,,,,1336.76,0
15059050,17:39:25,17:39:25,1098,5,,,,1639.17,0
15059050,17:40:10,17:40:10,1099,6,,,,1875.28,0
15059050,17:41:15,17:41:15,1100,7,,,,2271.26,0
15059050,17:42:32,17:42:32,1101,8,,,,2699.53,0
15059050,17:43:28,17:43:28,1102,9,,,,3028.9,0
15059050,17:44:44,17:44:44,1103,10,,,,3466.81,0
15059050,17:45:45,17:45:45,1104,11,,,,3790.1,0
15059050,17:46:18,17:46:18,9655,12,,,,4031.95,0
15059050,17:47:00,17:47:00,5485,13,,,,4313.12,
15059050,17:47:25,17:47:25,6309,14,,,,4574.92,0
15059050,17:48:20,17:48:20,1108,15,,,,5219.21,0
15059050,17:49:21,17:49:21,9135,16,,,,5892.52,0
15059050,17:49:46,17:49:46,1110,17,,,,6116.68,0
15059050,17:50:07,17:50:07,1111,18,,,,6331.85,0
15059050,17:50:27,17:50:27,1112,19,,,,6540.35,0
15059050,17:51:07,17:51:07,1113,20,,,,6936.63,0
15059050,17:51:42,17:51:42,1114,21,,,,7294.37,0
15059050,17:52:12,17:52:12,1115,22,,,,7599.19,0
15059050,17:52:24,17:52:24,1116,23,,,,7707.79,0
15059050,17:52:38,17:52:38,1117,24,,,,7825.35,0
15059050,17:53:00,17:53:00,1118,25,,,,8066.19,
15059050,17:54:00,17:54:00,1119,26,,1,,8574.02,
15059060,17:34:00,17:34:00,9642,1,,,1,0,
15059060,17:35:16,17:35:16,1095,2,,,,433.56,0
15059060,17:37:20,17:37:20,1096,3,,,,931.19,0
15059060,17:38:32,17:38:32,1097,4,,,,1336.76,0
15059060,17:39:25,17:39:25,1098,5,,,,1639.17,0
15059060,17:40:10,17:40:10,1099,6,,,,1875.28,0
15059060,17:41:15,17:41:15,1100,7,,,,2271.26,0
15059060,17:42:32,17:42:32,1101,8,,,,2699.53,0
15059060,17:43:28,17:43:28,1102,9,,,,3028.9,0
15059060,17:44:44,17:44:44,1103,10,,,,3466.81,0
15059060,17:45:45,17:45:45,1104,11,,,,3790.1,0
15059060,17:46:18,17:46:18,9655,12,,,,4031.95,0
15059060,17:47:00,17:47:00,5485,13,,,,4313.12,
15059060,17:47:25,17:47:25,6309,14,,,,4574.92,0
15059060,17:48:20,17:48:20,1108,15,,,,5219.21,0
15059060,17:49:21,17:49:21,9135,16,,,,5892.52,0
15059060,17:49:46,17:49:46,1110,17,,,,6116.68,0
15059060,17:50:07,17:50:07,1111,18,,,,6331.85,0
15059060,17:50:27,17:50:27,1112,19,,,,6540.35,0
15059060,17:51:07,17:51:07,1113,20,,,,6936.63,0
15059060,17:51:42,17:51:42,1114,21,,,,7294.37,0
15059060,17:52:12,17:52:12,1115,22,,,,7599.19,0
15059060,17:52:24,17:52:24,1116,23,,,,7707.79,0
15059060,17:52:38,17:52:38,1117,24,,,,7825.35,0
15059060,17:53:00,17:53:00,1118,25,,,,8066.19,
15059060,17:54:00,17:54:00,1119,26,,1,,8574.02,
15059090,17:34:00,17:34:00,9642,1,,,1,0,
15059090,17:35:16,17:35:16,1095,2,,,,433.56,0
15059090,17:37:20,17:37:20,1096,3,,,,931.19,0
15059090,17:38:32,17:38:32,1097,4,,,,1336.76,0
15059090,17:39:25,17:39:25,1098,5,,,,1639.17,0
15059090,17:40:10,17:40:10,1099,6,,,,1875.28,0
15059090,17:41:15,17:41:15,1100,7,,,,2271.26,0
15059090,17:42:32,17:42:32,1101,8,,,,2699.53,0
15059090,17:43:28,17:43:28,1102,9,,,,3028.9,0
15059090,17:44:44,17:44:44,1103,10,,,,3466.81,0
15059090,17:45:45,17:45:45,1104,11,,,,3790.1,0
15059090,17:46:18,17:46:18,9655,12,,,,4031.95,0
15059090,17:47:00,17:47:00,5485,13,,,,4313.12,
15059090,17:47:25,17:47:25,6309,14,,,,4574.92,0
15059090,17:48:20,17:48:20,1108,15,,,,5219.21,0
15059090,17:49:21,17:49:21,9135,16,,,,5892.52,0
15059090,17:49:46,17:49:46,1110,17,,,,6116.68,0
15059090,17:50:07,17:50:07,1111,18,,,,6331.85,0
15059090,17:50:27,17:50:27,1112,19,,,,6540.35,0
15059090,17:51:07,17:51:07,1113,20,,,,6936.63,0
15059090,17:51:42,17:51:42,1114,21,,,,7294.37,0
15059090,17:52:12,17:52:12,1115,22,,,,7599.19,0
15059090,17:52:24,17:52:24,1116,23,,,,7707.79,0
15059090,17:52:38,17:52:38,1117,24,,,,7825.35,0
15059090,17:53:00,17:53:00,1118,25,,,,8066.19,
15059090,17:54:00,17:54:00,1119,26,,1,,8574.02,
15059100,17:34:00,17:34:00,9642,1,,,1,0,
15059100,17:35:16,17:35:16,1095,2,,,,433.56,0
15059100,17:37:20,17:37:20,1096,3,,,,931.19,0
15059100,17:38:32,17:38:32,1097,4,,,,1336.76,0
15059100,17:39:25,17:39:25,1098,5,,,,1639.17,0
15059100,17:40:10,17:40:10,1099,6,,,,1875.28,0
15059100,17:41:15,17:41:15,1100,7,,,,2271.26,0
15059100,17:42:32,17:42:32,1101,8,,,,2699.53,0
15059100,17:43:28,17:43:28,1102,9,,,,3028.9,0
15059100,17:44:44,17:44:44,1103,10,,,,3466.81,0
15059100,17:45:45,17:45:45,1104,11,,,,3790.1,0
15059100,17:46:18,17:46:18,9655,12,,,,4031.95,0
15059100,17:47:00,17:47:00,5485,13,,,,4313.12,
15059100,17:47:25,17:47:25,6309,14,,,,4574.92,0
15059100,17:48:20,17:48:20,1108,15,,,,5219.21,0
15059100,17:49:21,17:49:21,9135,16,,,,5892.52,0
15059100,17:49:46,17:49:46,1110,17,,,,6116.68,0
15059100,17:50:07,17:50:07,1111,18,,,,6331.85,0
15059100,17:50:27,17:50:27,1112,19,,,,6540.35,0
15059100,17:51:07,17:51:07,1113,20,,,,6936.63,0
15059100,17:51:42,17:51:42,1114,21,,,,7294.37,0
15059100,17:52:12,17:52:12,1115,22,,,,7599.19,0
15059100,17:52:24,17:52:24,1116,23,,,,7707.79,0
15059100,17:52:38,17:52:38,1117,24,,,,7825.35,0
15059100,17:53:00,17:53:00,1118,25,,,,8066.19,
15059100,17:54:00,17:54:00,1119,26,,1,,8574.02,
15059110,17:34:00,17:34:00,9642,1,,,1,0,
15059110,17:35:16,17:35:16,1095,2,,,,433.56,0
15059110,17:37:20,17:37:20,1096,3,,,,931.19,0
15059110,17:38:32,17:38:32,1097,4,,,,1336.76,0
15059110,17:39:25,17:39:25,1098,5,,,,1639.17,0
15059110,17:40:10,17:40:10,1099,6,,,,1875.28,0
15059110,17:41:15,17:41:15,1100,7,,,,2271.26,0
15059110,17:42:32,17:42:32,1101,8,,,,2699.53,0
15059110,17:43:28,17:43:28,1102,9,,,,3028.9,0
15059110,17:44:44,17:44:44,1103,10,,,,3466.81,0
15059110,17:45:45,17:45:45,1104,11,,,,3790.1,0
15059110,17:46:18,17:46:18,9655,12,,,,4031.95,0
15059110,17:47:00,17:47:00,5485,13,,,,4313.12,
15059110,17:47:25,17:47:25,6309,14,,,,4574.92,0
15059110,17:48:20,17:48:20,1108,15,,,,5219.21,0
15059110,17:49:21,17:49:21,9135,16,,,,5892.52,0
15059110,17:49:46,17:49:46,1110,17,,,,6116.68,0
15059110,17:50:07,17:50:07,1111,18,,,,6331.85,0
15059110,17:50:27,17:50:27,1112,19,,,,6540.35,0
15059110,17:51:07,17:51:07,1113,20,,,,6936.63,0
15059110,17:51:42,17:51:42,1114,21,,,,7294.37,0
15059110,17:52:12,17:52:12,1115,22,,,,7599.19,0
15059110,17:52:24,17:52:24,1116,23,,,,7707.79,0
15059110,17:52:38,17:52:38,1117,24,,,,7825.35,0
15059110,17:53:00,17:53:00,1118,25,,,,8066.19,
15059110,17:54:00,17:54:00,1119,26,,1,,8574.02,
15550020,15:58:00,15:58:00,9642,1,,,1,0,
15550020,15:59:34,15:59:34,1095,2,,,,433.56,0
15550020,16:02:06,16:02:06,1096,3,,,,931.19,0
15550020,16:03:35,16:03:35,1097,4,,,,1336.76,0
15550020,16:04:41,16:04:41,1098,5,,,,1639.17,0
15550020,16:05:35,16:05:35,1099,6,,,,1875.28,0
15550020,16:06:55,16:06:55,1100,7,,,,2271.26,0
15550020,16:08:30,16:08:30,1101,8,,,,2699.53,0
15550020,16:09:39,16:09:39,1102,9,,,,3028.9,0
15550020,16:11:13,16:11:13,1103,10,,,,3466.81,0
15550020,16:12:28,16:12:28,1104,11,,,,3790.1,0
15550020,16:13:08,16:13:08,9655,12,,,,4031.95,0
15550020,16:14:00,16:14:00,5485,13,,,,4313.12,
15550020,16:14:25,16:14:25,6309,14,,,,4574.92,0
15550020,16:15:20,16:15:20,1108,15,,,,5219.21,0
15550020,16:16:21,16:16:21,9135,16,,,,5892.52,0
15550020,16:16:46,16:16:46,1110,17,,,,6116.68,0
15550020,16:17:07,16:17:07,1111,18,,,,6331.85,0
15550020,16:17:27,16:17:27,1112,19,,,,6540.35,0
15550020,16:18:07,16:18:07,1113,20,,,,6936.63,0
15550020,16:18:42,16:18:42,1114,21,,,,7294.37,0
15550020,16:19:12,16:19:12,1115,22,,,,7599.19,0
15550020,16:19:24,16:19:24,1116,23,,,,7707.79,0
15550020,16:19:38,16:19:38,1117,24,,,,7825.35,0
15550020,16:20:00,16:20:00,1118,25,,,,8066.19,
15550020,16:21:00,16:21:00,1119,26,,1,,8574.02,
15550030,15:58:00,15:58:00,9642,1,,,1,0,
15550030,15:59:34,15:59:34,1095,2,,,,433.56,0
15550030,16:02:06,16:02:06,1096,3,,,,931.19,0
15550030,16:03:35,16:03:35,1097,4,,,,1336.76,0
15550030,16:04:41,16:04:41,1098,5,,,,1639.17,0
15550030,16:05:35,16:05:35,1099,6,,,,1875.28,0
15550030,16:06:55,16:06:55,1100,7,,,,2271.26,0
15550030,16:08:30,16:08:30,1101,8,,,,2699.53,0
15550030,16:09:39,16:09:39,1102,9,,,,3028.9,0
15550030,16:11:13,16:11:13,1103,10,,,,3466.81,0
15550030,16:12:28,16:12:28,1104,11,,,,3790.1,0
15550030,16:13:08,16:13:08,9655,12,,,,4031.95,0
15550030,16:14:00,16:14:00,5485,13,,,,4313.12,
15550030,16:14:25,16:14:25,6309,14,,,,4574.92,0
15550030,16:15:20,16:15:20,1108,15,,,,5219.21,0
15550030,16:16:21,16:16:21,9135,16,,,,5892.52,0
15550030,16:16:46,16:16:46,1110,17,,,,6116.68,0
15550030,16:17:07,16:17:07,1111,18,,,,6331.85,0
15550030,16:17:27,16:17:27,1112,19,,,,6540.35,0
15550030,16:18:07,16:18:07,1113,20,,,,6936.63,0
15550030,16:18:42,16:18:42,1114,21,,,,7294.37,0
15550030,16:19:12,16:19:12,1115,22,,,,7599.19,0
15550030,16:19:24,16:19:24,1116,23,,,,7707.79,0
15550030,16:19:38,16:19:38,1117,24,,,,7825.35,0
15550030,16:20:00,16:20:00,1118,25,,,,8066.19,
15550030,16:21:00,16:21:00,1119,26,,1,,8574.02,
15550040,15:58:00,15:58:00,9642,1,,,1,0,
15550040,15:59:34,15:59:34,1095,2,,,,433.56,0
15550040,16:02:06,16:02:06,1096,3,,,,931.19,0
15550040,16:03:35,16:03:35,1097,4,,,,1336.76,0
15550040,16:04:41,16:04:41,1098,5,,,,1639.17,0
15550040,16:05:35,16:05:35,1099,6,,,,1875.28,0
15550040,16:06:55,16:06:55,1100,7,,,,2271.26,0
15550040,16:08:30,16:08:30,1101,8,,,,2699.53,0
15550040,16:09:39,16:09:39,1102,9,,,,3028.9,0
15550040,16:11:13,16:11:13,1103,10,,,,3466.81,0
15550040,16:12:28,16:12:28,1104,11,,,,3790.1,0
15550040,16:13:08,16:13:08,9655,12,,,,4031.95,0
15550040,16:14:00,16:14:00,5485,13,,,,4313.12,
15550040,16:14:25,16:14:25,6309,14,,,,4574.92,0
15550040,16:15:20,16:15:20,1108,15,,,,5219.21,0
15550040,16:16:21,16:16:21,9135,16,,,,5892.52,0
15550040,16:16:46,16:16:46,1110,17,,,,6116.68,0
15550040,16:17:07,16:17:07,1111,18,,,,6331.85,0
15550040,16:17:27,16:17:27,1112,19,,,,6540.35,0
15550040,16:18:07,16:18:07,1113,20,,,,6936.63,0
15550040,16:18:42,16:18:42,1114,21,,,,7294.37,0
15550040,16:19:12,16:19:12,1115,22,,,,7599.19,0
15550040,16:19:24,16:19:24,1116,23,,,,7707.79,0
15550040,16:19:38,16:19:38,1117,24,,,,7825.35,0
15550040,16:20:00,16:20:00,1118,25,,,,8066.19,
15550040,16:21:00,16:21:00,1119,26,,1,,8574.02,
15550050,15:58:00,15:58:00,9642,1,,,1,0,
15550050,15:59:34,15:59:34,1095,2,,,,433.56,0
15550050,16:02:06,16:02:06,1096,3,,,,931.19,0
15550050,16:03:35,16:03:35,1097,4,,,,1336.76,0
15550050,16:04:41,16:04:41,1098,5,,,,1639.17,0
15550050,16:05:35,16:05:35,1099,6,,,,1875.28,0
15550050,16:06:55,16:06:55,1100,7,,,,2271.26,0
15550050,16:08:30,16:08:30,1101,8,,,,2699.53,0
15550050,16:09:39,16:09:39,1102,9,,,,3028.9,0
15550050,16:11:13,16:11:13,1103,10,,,,3466.81,0
15550050,16:12:28,16:12:28,1104,11,,,,3790.1,0
15550050,16:13:08,16:13:08,9655,12,,,,4031.95,0
15550050,16:14:00,16:14:00,5485,13,,,,4313.12,
15550050,16:14:25,16:14:25,6309,14,,,,4574.92,0
15550050,16:15:20,16:15:20,1108,15,,,,5219.21,0
15550050,16:16:21,16:16:21,9135,16,,,,5892.52,0
15550050,16:16:46,16:16:46,1110,17,,,,6116.68,0
15550050,16:17:07,16:17:07,1111,18,,,,6331.85,0
15550050,16:17:27,16:17:27,1112,19,,,,6540.35,0
15550050,16:18:07,16:18:07,1113,20,,,,6936.63,0
15550050,16:18:42,16:18:42,1114,21,,,,7294.37,0
15550050,16:19:12,16:19:12,1115,22,,,,7599.19,0
15550050,16:19:24,16:19:24,1116,23,,,,7707.79,0
15550050,16:19:38,16:19:38,1117,24,,,,7825.35,0
15550050,16:20:00,16:20:00,1118,25,,,,8066.19,
15550050,16:21:00,16:21:00,1119,26,,1,,8574.02,
15550060,15:58:00,15:58:00,9642,1,,,1,0,
15550060,15:59:34,15:59:34,1095,2,,,,433.56,0
15550060,16:02:06,16:02:06,1096,3,,,,931.19,0
15550060,16:03:35,16:03:35,1097,4,,,,1336.76,0
15550060,16:04:41,16:04:41,1098,5,,,,1639.17,0
15550060,16:05:35,16:05:35,1099,6,,,,1875.28,0
15550060,16:06:55,16:06:55,1100,7,,,,2271.26,0
15550060,16:08:30,16:08:30,1101,8,,,,2699.53,0
15550060,16:09:39,16:09:39,1102,9,,,,3028.9,0
15550060,16:11:13,16:11:13,1103,10,,,,3466.81,0
15550060,16:12:28,16:12:28,1104,11,,,,3790.1,0
15550060,16:13:08,16:13:08,9655,12,,,,4031.95,0
15550060,16:14:00,16:14:00,5485,13,,,,4313.12,
15550060,16:14:25,16:14:25,6309,14,,,,4574.92,0
15550060,16:15:20,16:15:20,1108,15,,,,5219.21,0
15550060,16:16:21,16:16:21,9135,16,,,,5892.52,0
15550060,16:16:46,16:16:46,1110,17,,,,6116.68,0
15550060,16:17:07,16:17:07,1111,18,,,,6331.85,0
15550060,16:17:27,16:17:27,1112,19,,,,6540.35,0
15550060,16:18:07,16:18:07,1113,20,,,,6936.63,0
15550060,16:18:42,16:18:42,1114,21,,,,7294.37,0
15550060,16:19:12,16:19:12,1115,22,,,,7599.19,0
15550060,16:19:24,16:19:24,1116,23,,,,7707.79,0
15550060,16:19:38,16:19:38,1117,24,,,,7825.35,0
15550060,16:20:00,16:20:00,1118,25,,,,8066.19,
15550060,16:21:00,16:21:00,1119,26,,1,,8574.02,
15550090,15:58:00,15:58:00,9642,1,,,1,0,
15550090,15:59:34,15:59:34,1095,2,,,,433.56,0
15550090,16:02:06,16:02:06,1096,3,,,,931.19,0
15550090,16:03:35,16:03:35,1097,4,,,,1336.76,0
15550090,16:04:41,16:04:41,1098,5,,,,1639.17,0
15550090,16:05:35,16:05:35,1099,6,,,,1875.28,0
15550090,16:06:55,16:06:55,1100,7,,,,2271.26,0
15550090,16:08:30,16:08:30,1101,8,,,,2699.53,0
15550090,16:09:39,16:09:39,1102,9,,,,3028.9,0
15550090,16:11:13,16:11:13,1103,10,,,,3466.81,0
15550090,16:12:28,16:12:28,1104,11,,,,3790.1,0
15550090,16:13:08,16:13:08,9655,12,,,,4031.95,0
15550090,16:14:00,16:14:00,5485,13,,,,4313.12,
15550090,16:14:25,16:14:25,6309,14,,,,4574.92,0
15550090,16:15:20,16:15:20,1108,15,,,,5219.21,0
15550090,16:16:21,16:16:21,9135,16,,,,5892.52,0
15550090,16:16:46,16:16:46,1110,17,,,,6116.68,0
15550090,16:17:07,16:17:07,1111,18,,,,6331.85,0
15550090,16:17:27,16:17:27,1112,19,,,,6540.35,0
15550090,16:18:07,16:18:07,1113,20,,,,6936.63,0
15550090,16:18:42,16:18:42,1114,21,,,,7294.37,0
15550090,16:19:12,16:19:12,1115,22,,,,7599.19,0
15550090,16:19:24,16:19:24,1116,23,,,,7707.79,0
15550090,16:19:38,16:19:38,1117,24,,,,7825.35,0
15550090,16:20:00,16:20:00,1118,25,,,,8066.19,
15550090,16:21:00,16:21:00,1119,26,,1,,8574.02,
15550100,15:58:00,15:58:00,9642,1,,,1,0,
15550100,15:59:34,15:59:34,1095,2,,,,433.56,0
15550100,16:02:06,16:02:06,1096,3,,,,931.19,0
15550100,16:03:35,16:03:35,1097,4,,,,1336.76,0
15550100,16:04:41,16:04:41,1098,5,,,,1639.17,0
15550100,16:05:35,16:05:35,1099,6,,,,1875.28,0
15550100,16:06:55,16:06:55,1100,7,,,,2271.26,0
15550100,16:08:30,16:08:30,1101,8,,,,2699.53,0
15550100,16:09:39,16:09:39,1102,9,,,,3028.9,0
15550100,16:11:13,16:11:13,1103,10,,,,3466.81,0
15550100,16:12:28,16:12:28,1104,11,,,,3790.1,0
15550100,16:13:08,16:13:08,9655,12,,,,4031.95,0
15550100,16:14:00,16:14:00,5485,13,,,,4313.12,
15550100,16:14:25,16:14:25,6309,14,,,,4574.92,0
15550100,16:15:20,16:15:20,1108,15,,,,5219.21,0
15550100,16:16:21,16:16:21,9135,16,,,,5892.52,0
15550100,16:16:46,16:16:46,1110,17,,,,6116.68,0
15550100,16:17:07,16:17:07,1111,18,,,,6331.85,0
15550100,16:17:27,16:17:27,1112,19,,,,6540.35,0
15550100,16:18:07,16:18:07,1113,20,,,,6936.63,0
15550100,16:18:42,16:18:42,1114,21,,,,7294.37,0
15550100,16:19:12,16:19:12,1115,22,,,,7599.19,0
15550100,16:19:24,16:19:24,1116,23,,,,7707.79,0
15550100,16:19:38,16:19:38,1117,24,,,,7825.35,0
15550100,16:20:00,16:20:00,1118,25,,,,8066.19,
15550100,16:21:00,16:21:00,1119,26,,1,,8574.02,
15550110,15:58:00,15:58:00,9642,1,,,1,0,
15550110,15:59:34,15:59:34,1095,2,,,,433.56,0
15550110,16:02:06,16:02:06,1096,3,,,,931.19,0
15550110,16:03:35,16:03:35,1097,4,,,,1336.76,0
15550110,16:04:41,16:04:41,1098,5,,,,1639.17,0
15550110,16:05:35,16:05:35,1099,6,,,,1875.28,0
15550110,16:06:55,16:06:55,1100,7,,,,2271.26,0
15550110,16:08:30,16:08:30,1101,8,,,,2699.53,0
15550110,16:09:39,16:09:39,1102,9,,,,3028.9,0
15550110,16:11:13,16:11:13,1103,10,,,,3466.81,0
15550110,16:12:28,16:12:28,1104,11,,,,3790.1,0
15550110,16:13:08,16:13:08,9655,12,,,,4031.95,0
15550110,16:14:00,16:14:00,5485,13,,,,4313.12,
15550110,16:14:25,16:14:25,6309,14,,,,4574.92,0
15550110,16:15:20,16:15:20,1108,15,,,,5219.21,0
15550110,16:16:21,16:16:21,9135,16,,,,5892.52,0
15550110,16:16:46,16:16:46,1110,17,,,,6116.68,0
15550110,16:17:07,16:17:07,1111,18,,,,6331.85,0
15550110,16:17:27,16:17:27,1112,19,,,,6540.35,0
15550110,16:18:07,16:18:07,1113,20,,,,6936.63,0
15550110,16:18:42,16:18:42,1114,21,,,,7294.37,0
15550110,16:19:12,16:19:12,1115,22,,,,7599.19,0
15550110,16:19:24,16:19:24,1116,23,,,,7707.79,0
15550110,16:19:38,16:19:38,1117,24,,,,7825.35,0
15550110,16:20:00,16:20:00,1118,25,,,,8066.19,
15550110,16:21:00,16:21:00,1119,26,,1,,8574.02,
5066020,17:59:00,17:59:00,9642,1,,,1,0,
5066020,18:00:16,18:00:16,1095,2,,,,433.56,0
5066020,18:02:20,18:02:20,1096,3,,,,931.19,0
5066020,18:03:32,18:03:32,1097,4,,,,1336.76,0
5066020,18:04:25,18:04:25,1098,5,,,,1639.17,0
5066020,18:05:10,18:05:10,1099,6,,,,1875.28,0
5066020,18:06:15,18:06:15,1100,7,,,,2271.26,0
5066020,18:07:32,18:07:32,1101,8,,,,2699.53,0
5066020,18:08:28,18:08:28,1102,9,,,,3028.9,0
5066020,18:09:44,18:09:44,1103,10,,,,3466.81,0
5066020,18:10:45,18:10:45,1104,11,,,,3790.1,0
5066020,18:11:18,18:11:18,9655,12,,,,4031.95,0
5066020,18:12:00,18:12:00,5485,13,,,,4313.12,
5066020,18:12:25,18:12:25,6309,14,,,,4574.92,0
5066020,18:13:20,18:13:20,1108,15,,,,5219.21,0
5066020,18:14:21,18:14:21,9135,16,,,,5892.52,0
5066020,18:14:46,18:14:46,1110,17,,,,6116.68,0
5066020,18:15:07,18:15:07,1111,18,,,,6331.85,0
5066020,18:15:27,18:15:27,1112,19,,,,6540.35,0
5066020,18:16:07,18:16:07,1113,20,,,,6936.63,0
5066020,18:16:42,18:16:42,1114,21,,,,7294.37,0
5066020,18:17:12,18:17:12,1115,22,,,,7599.19,0
5066020,18:17:24,18:17:24,1116,23,,,,7707.79,0
5066020,18:17:38,18:17:38,1117,24,,,,7825.35,0
5066020,18:18:00,18:18:00,1118,25,,,,8066.19,
5066020,18:19:00,18:19:00,1119,26,,1,,8574.02,
5066030,17:59:00,17:59:00,9642,1,,,1,0,
5066030,18:00:16,18:00:16,1095,2,,,,433.56,0
5066030,18:02:20,18:02:20,1096,3,,,,931.19,0
5066030,18:03:32,18:03:32,1097,4,,,,1336.76,0
5066030,18:04:25,18:04:25,1098,5,,,,1639.17,0
5066030,18:05:10,18:05:10,1099,6,,,,1875.28,0
5066030,18:06:15,18:06:15,1100,7,,,,2271.26,0
5066030,18:07:32,18:07:32,1101,8,,,,2699.53,0
5066030,18:08:28,18:08:28,1102,9,,,,3028.9,0
5066030,18:09:44,18:09:44,1103,10,,,,3466.81,0
5066030,18:10:45,18:10:45,1104,11,,,,3790.1,0
5066030,18:11:18,18:11:18,9655,12,,,,4031.95,0
5066030,18:12:00,18:12:00,5485,13,,,,4313.12,
5066030,18:12:25,18:12:25,6309,14,,,,4574.92,0
5066030,18:13:20,18:13:20,1108,15,,,,5219.21,0
5066030,18:14:21,18:14:21,9135,16,,,,5892.52,0
5066030,18:14:46,18:14:46,1110,17,,,,6116.68,0
5066030,18:15:07,18:15:07,1111,18,,,,6331.85,0
5066030,18:15:27,18:15:27,1112,19,,,,6540.35,0
5066030,18:16:07,18:16:07,1113,20,,,,6936.63,0
5066030,18:16:42,18:16:42,1114,21,,,,7294.37,0
5066030,18:17:12,18:17:12,1115,22,,,,7599.19,0
5066030,18:17:24,18:17:24,1116,23,,,,7707.79,0
5066030,18:17:38,18:17:38,1117,24,,,,7825.35,0
5066030,18:18:00,18:18:00,1118,25,,,,8066.19,
5066030,18:19:00,18:19:00,1119,26,,1,,8574.02,
5066040,17:59:00,17:59:00,9642,1,,,1,0,
5066040,18:00:16,18:00:16,1095,2,,,,433.56,0
5066040,18:02:20,18:02:20,1096,3,,,,931.19,0
5066040,18:03:32,18:03:32,1097,4,,,,1336.76,0
5066040,18:04:25,18:04:25,1098,5,,,,1639.17,0
5066040,18:05:10,18:05:10,1099,6,,,,1875.28,0
5066040,18:06:15,18:06:15,1100,7,,,,2271.26,0
5066040,18:07:32,18:07:32,1101,8,,,,2699.53,0
5066040,18:08:28,18:08:28,1102,9,,,,3028.9,0
5066040,18:09:44,18:09:44,1103,10,,,,3466.81,0
5066040,18:10:45,18:10:45,1104,11,,,,3790.1,0
5066040,18:11:18,18:11:18,9655,12,,,,4031.95,0
5066040,18:12:00,18:12:00,5485,13,,,,4313.12,
5066040,18:12:25,18:12:25,6309,14,,,,4574.92,0
5066040,18:13:20,18:13:20,1108,15,,,,5219.21,0
5066040,18:14:21,18:14:21,9135,16,,,,5892.52,0
5066040,18:14:46,18:14:46,1110,17,,,,6116.68,0
5066040,18:15:07,18:15:07,1111,18,,,,6331.85,0
5066040,18:15:27,18:15:27,1112,19,,,,6540.35,0
5066040,18:16:07,18:16:07,1113,20,,,,6936.63,0
5066040,18:16:42,18:16:42,1114,21,,,,7294.37,0
5066040,18:17:12,18:17:12,1115,22,,,,7599.19,0
5066040,18:17:24,18:17:24,1116,23,,,,7707.79,0
5066040,18:17:38,18:17:38,1117,24,,,,7825.35,0
5066040,18:18:00,18:18:00,1118,25,,,,8066.19,
5066040,18:19:00,18:19:00,1119,26,,1,,8574.02,
5066050,17:59:00,17:59:00,9642,1,,,1,0,
5066050,18:00:16,18:00:16,1095,2,,,,433.56,0
5066050,18:02:20,18:02:20,1096,3,,,,931.19,0
5066050,18:03:32,18:03:32,1097,4,,,,1336.76,0
5066050,18:04:25,18:04:25,1098,5,,,,1639.17,0
5066050,18:05:10,18:05:10,1099,6,,,,1875.28,0
5066050,18:06:15,18:06:15,1100,7,,,,2271.26,0
5066050,18:07:32,18:07:32,1101,8,,,,2699.53,0
5066050,18:08:28,18:08:28,1102,9,,,,3028.9,0
5066050,18:09:44,18:09:44,1103,10,,,,3466.81,0
5066050,18:10:45,18:10:45,1104,11,,,,3790.1,0
5066050,18:11:18,18:11:18,9655,12,,,,4031.95,0
5066050,18:12:00,18:12:00,5485,13,,,,4313.12,
5066050,18:12:25,18:12:25,6309,14,,,,4574.92,0
5066050,18:13:20,18:13:20,1108,15,,,,5219.21,0
5066050,18:14:21,18:14:21,9135,16,,,,5892.52,0
5066050,18:14:46,18:14:46,1110,17,,,,6116.68,0
5066050,18:15:07,18:15:07,1111,18,,,,6331.85,0
5066050,18:15:27,18:15:27,1112,19,,,,6540.35,0
5066050,18:16:07,18:16:07,1113,20,,,,6936.63,0
5066050,18:16:42,18:16:42,1114,21,,,,7294.37,0
5066050,18:17:12,18:17:12,1115,22,,,,7599.19,0
5066050,18:17:24,18:17:24,1116,23,,,,7707.79,0
5066050,18:17:38,18:17:38,1117,24,,,,7825.35,0
5066050,18:18:00,18:18:00,1118,25,,,,8066.19,
5066050,18:19:00,18:19:00,1119,26,,1,,8574.02,
5066060,17:59:00,17:59:00,9642,1,,,1,0,
5066060,18:00:16,18:00:16,1095,2,,,,433.56,0
5066060,18:02:20,18:02:20,1096,3,,,,931.19,0
5066060,18:03:32,18:03:32,1097,4,,,,1336.76,0
5066060,18:04:25,18:04:25,1098,5,,,,1639.17,0
5066060,18:05:10,18:05:10,1099,6,,,,1875.28,0
5066060,18:06:15,18:06:15,1100,7,,,,2271.26,0
5066060,18:07:32,18:07:32,1101,8,,,,2699.53,0
5066060,18:08:28,18:08:28,1102,9,,,,3028.9,0
5066060,18:09:44,18:09:44,1103,10,,,,3466.81,0
5066060,18:10:45,18:10:45,1104,11,,,,3790.1,0
5066060,18:11:18,18:11:18,9655,12,,,,4031.95,0
5066060,18:12:00,18:12:00,5485,13,,,,4313.12,
5066060,18:12:25,18:12:25,6309,14,,,,4574.92,0
5066060,18:13:20,18:13:20,1108,15,,,,5219.21,0
5066060,18:14:21,18:14:21,9135,16,,,,5892.52,0
5066060,18:14:46,18:14:46,1110,17,,,,6116.68,0
5066060,18:15:07,18:15:07,1111,18,,,,6331.85,0
5066060,18:15:27,18:15:27,1112,19,,,,6540.35,0
5066060,18:16:07,18:16:07,1113,20,,,,6936.63,0
5066060,18:16:42,18:16:42,1114,21,,,,7294.37,0
5066060,18:17:12,18:17:12,1115,22,,,,7599.19,0
5066060,18:17:24,18:17:24,1116,23,,,,7707.79,0
5066060,18:17:38,18:17:38,1117,24,,,,7825.35,0
5066060,18:18:00,18:18:00,1118,25,,,,8066.19,
5066060,18:19:00,18:19:00,1119,26,,1,,8574.02,
5066090,17:59:00,17:59:00,9642,1,,,1,0,
5066090,18:00:16,18:00:16,1095,2,,,,433.56,0
5066090,18:02:20,18:02:20,1096,3,,,,931.19,0
5066090,18:03:32,18:03:32,1097,4,,,,1336.76,0
5066090,18:04:25,18:04:25,1098,5,,,,1639.17,0
5066090,18:05:10,18:05:10,1099,6,,,,1875.28,0
5066090,18:06:15,18:06:15,1100,7,,,,2271.26,0
5066090,18:07:32,18:07:32,1101,8,,,,2699.53,0
5066090,18:08:28,18:08:28,1102,9,,,,3028.9,0
5066090,18:09:44,18:09:44,1103,10,,,,3466.81,0
5066090,18:10:45,18:10:45,1104,11,,,,3790.1,0
5066090,18:11:18,18:11:18,9655,12,,,,4031.95,0
5066090,18:12:00,18:12:00,5485,13,,,,4313.12,
5066090,18:12:25,18:12:25,6309,14,,,,4574.92,0
5066090,18:13:20,18:13:20,1108,15,,,,5219.21,0
5066090,18:14:21,18:14:21,9135,16,,,,5892.52,0
5066090,18:14:46,18:14:46,1110,17,,,,6116.68,0
5066090,18:15:07,18:15:07,1111,18,,,,6331.85,0
5066090,18:15:27,18:15:27,1112,19,,,,6540.35,0
5066090,18:16:07,18:16:07,1113,20,,,,6936.63,0
5066090,18:16:42,18:16:42,1114,21,,,,7294.37,0
5066090,18:17:12,18:17:12,1115,22,,,,7599.19,0
5066090,18:17:24,18:17:24,1116,23,,,,7707.79,0
5066090,18:17:38,18:17:38,1117,24,,,,7825.35,0
5066090,18:18:00,18:18:00,1118,25,,,,8066.19,
5066090,18:19:00,18:19:00,1119,26,,1,,8574.02,
5066100,17:59:00,17:59:00,9642,1,,,1,0,
5066100,18:00:16,18:00:16,1095,2,,,,433.56,0
5066100,18:02:20,18:02:20,1096,3,,,,931.19,0
5066100,18:03:32,18:03:32,1097,4,,,,1336.76,0
5066100,18:04:25,18:04:25,1098,5,,,,1639.17,0
5066100,18:05:10,18:05:10,1099,6,,,,1875.28,0
5066100,18:06:15,18:06:15,1100,7,,,,2271.26,0
5066100,18:07:32,18:07:32,1101,8,,,,2699.53,0
5066100,18:08:28,18:08:28,1102,9,,,,3028.9,0
5066100,18:09:44,18:09:44,1103,10,,,,3466.81,0
5066100,18:10:45,18:10:45,1104,11,,,,3790.1,0
5066100,18:11:18,18:11:18,9655,12,,,,4031.95,0
5066100,18:12:00,18:12:00,5485,13,,,,4313.12,
5066100,18:12:25,18:12:25,6309,14,,,,4574.92,0
5066100,18:13:20,18:13:20,1108,15,,,,5219.21,0
5066100,18:14:21,18:14:21,9135,16,,,,5892.52,0
5066100,18:14:46,18:14:46,1110,17,,,,6116.68,0
5066100,18:15:07,18:15:07,1111,18,,,,6331.85,0
5066100,18:15:27,18:15:27,1112,19,,,,6540.35,0
5066100,18:16:07,18:16:07,1113,20,,,,6936.63,0
5066100,18:16:42,18:16:42,1114,21,,,,7294.37,0
5066100,18:17:12,18:17:12,1115,22,,,,7599.19,0
5066100,18:17:24,18:17:24,1116,23,,,,7707.79,0
5066100,18:17:38,18:17:38,1117,24,,,,7825.35,0
5066100,18:18:00,18:18:00,1118,25,,,,8066.19,
5066100,18:19:00,18:19:00,1119,26,,1,,8574.02,
5066110,17:59:00,17:59:00,9642,1,,,1,0,
5066110,18:00:16,18:00:16,1095,2,,,,433.56,0
5066110,18:02:20,18:02:20,1096,3,,,,931.19,0
5066110,18:03:32,18:03:32,1097,4,,,,1336.76,0
5066110,18:04:25,18:04:25,1098,5,,,,1639.17,0
5066110,18:05:10,18:05:10,1099,6,,,,1875.28,0
5066110,18:06:15,18:06:15,1100,7,,,,2271.26,0
5066110,18:07:32,18:07:32,1101,8,,,,2699.53,0
5066110,18:08:28,18:08:28,1102,9,,,,3028.9,0
5066110,18:09:44,18:09:44,1103,10,,,,3466.81,0
5066110,18:10:45,18:10:45,1104,11,,,,3790.1,0
5066110,18:11:18,18:11:18,9655,12,,,,4031.95,0
5066110,18:12:00,18:12:00,5485,13,,,,4313.12,
5066110,18:12:25,18:12:25,6309,14,,,,4574.92,0
5066110,18:13:20,18:13:20,1108,15,,,,5219.21,0
5066110,18:14:21,18:14:21,9135,16,,,,5892.52,0
5066110,18:14:46,18:14:46,1110,17,,,,6116.68,0
5066110,18:15:07,18:15:07,1111,18,,,,6331.85,0
5066110,18:15:27,18:15:27,1112,19,,,,6540.35,0
5066110,18:16:07,18:16:07,1113,20,,,,6936.63,0
5066110,18:16:42,18:16:42,1114,21,,,,7294.37,0
5066110,18:17:12,18:17:12,1115,22,,,,7599.19,0
5066110,18:17:24,18:17:24,1116,23,,,,7707.79,0
5066110,18:17:38,18:17:38,1117,24,,,,7825.35,0
5066110,18:18:00,18:18:00,1118,25,,,,8066.19,
5066110,18:19:00,18:19:00,1119,26,,1,,8574.02,
8163020,16:44:00,16:44:00,9642,1,,,1,0,
8163020,16:45:34,16:45:34,1095,2,,,,433.56,0
8163020,16:48:06,16:48:06,1096,3,,,,931.19,0
8163020,16:49:35,16:49:35,1097,4,,,,1336.76,0
8163020,16:50:41,16:50:41,1098,5,,,,1639.17,0
8163020,16:51:35,16:51:35,1099,6,,,,1875.28,0
8163020,16:52:55,16:52:55,1100,7,,,,2271.26,0
8163020,16:54:30,16:54:30,1101,8,,,,2699.53,0
8163020,16:55:39,16:55:39,1102,9,,,,3028.9,0
8163020,16:57:13,16:57:13,1103,10,,,,3466.81,0
8163020,16:58:28,16:58:28,1104,11,,,,3790.1,0
8163020,16:59:08,16:59:08,9655,12,,,,4031.95,0
8163020,17:00:00,17:00:00,5485,13,,,,4313.12,
8163020,17:00:25,17:00:25,6309,14,,,,4574.92,0
8163020,17:01:20,17:01:20,1108,15,,,,5219.21,0
8163020,17:02:21,17:02:21,9135,16,,,,5892.52,0
8163020,17:02:46,17:02:46,1110,17,,,,6116.68,0
8163020,17:03:07,17:03:07,1111,18,,,,6331.85,0
8163020,17:03:27,17:03:27,1112,19,,,,6540.35,0
8163020,17:04:07,17:04:07,1113,20,,,,6936.63,0
8163020,17:04:42,17:04:42,1114,21,,,,7294.37,0
8163020,17:05:12,17:05:12,1115,22,,,,7599.19,0
8163020,17:05:24,17:05:24,1116,23,,,,7707.79,0
8163020,17:05:38,17:05:38,1117,24,,,,7825.35,0
8163020,17:06:00,17:06:00,1118,25,,,,8066.19,
8163020,17:07:00,17:07:00,1119,26,,1,,8574.02,
8163030,16:44:00,16:44:00,9642,1,,,1,0,
8163030,16:45:34,16:45:34,1095,2,,,,433.56,0
8163030,16:48:06,16:48:06,1096,3,,,,931.19,0
8163030,16:49:35,16:49:35,1097,4,,,,1336.76,0
8163030,16:50:41,16:50:41,1098,5,,,,1639.17,0
8163030,16:51:35,16:51:35,1099,6,,,,1875.28,0
8163030,16:52:55,16:52:55,1100,7,,,,2271.26,0
8163030,16:54:30,16:54:30,1101,8,,,,2699.53,0
8163030,16:55:39,16:55:39,1102,9,,,,3028.9,0
8163030,16:57:13,16:57:13,1103,10,,,,3466.81,0
8163030,16:58:28,16:58:28,1104,11,,,,3790.1,0
8163030,16:59:08,16:59:08,9655,12,,,,4031.95,0
8163030,17:00:00,17:00:00,5485,13,,,,4313.12,
8163030,17:00:25,17:00:25,6309,14,,,,4574.92,0
8163030,17:01:20,17:01:20,1108,15,,,,5219.21,0
8163030,17:02:21,17:02:21,9135,16,,,,5892.52,0
8163030,17:02:46,17:02:46,1110,17,,,,6116.68,0
8163030,17:03:07,17:03:07,1111,18,,,,6331.85,0
8163030,17:03:27,17:03:27,1112,19,,,,6540.35,0
8163030,17:04:07,17:04:07,1113,20,,,,6936.63,0
8163030,17:04:42,17:04:42,1114,21,,,,7294.37,0
8163030,17:05:12,17:05:12,1115,22,,,,7599.19,0
8163030,17:05:24,17:05:24,1116,23,,,,7707.79,0
8163030,17:05:38,17:05:38,1117,24,,,,7825.35,0
8163030,17:06:00,17:06:00,1118,25,,,,8066.19,
8163030,17:07:00,17:07:00,1119,26,,1,,8574.02,
8163040,16:44:00,16:44:00,9642,1,,,1,0,
8163040,16:45:34,16:45:34,1095,2,,,,433.56,0
8163040,16:48:06,16:48:06,1096,3,,,,931.19,0
8163040,16:49:35,16:49:35,1097,4,,,,1336.76,0
8163040,16:50:41,16:50:41,1098,5,,,,1639.17,0
8163040,16:51:35,16:51:35,1099,6,,,,1875.28,0
8163040,16:52:55,16:52:55,1100,7,,,,2271.26,0
8163040,16:54:30,16:54:30,1101,8,,,,2699.53,0
8163040,16:55:39,16:55:39,1102,9,,,,3028.9,0
8163040,16:57:13,16:57:13,1103,10,,,,3466.81,0
8163040,16:58:28,16:58:28,1104,11,,,,3790.1,0
8163040,16:59:08,16:59:08,9655,12,,,,4031.95,0
8163040,17:00:00,17:00:00,5485,13,,,,4313.12,
8163040,17:00:25,17:00:25,6309,14,,,,4574.92,0
8163040,17:01:20,17:01:20,1108,15,,,,5219.21,0
8163040,17:02:21,17:02:21,9135,16,,,,5892.52,0
8163040,17:02:46,17:02:46,1110,17,,,,6116.68,0
8163040,17:03:07,17:03:07,1111,18,,,,6331.85,0
8163040,17:03:27,17:03:27,1112,19,,,,6540.35,0
8163040,17:04:07,17:04:07,1113,20,,,,6936.63,0
8163040,17:04:42,17:04:42,1114,21,,,,7294.37,0
8163040,17:05:12,17:05:12,1115,22,,,,7599.19,0
8163040,17:05:24,17:05:24,1116,23,,,,7707.79,0
8163040,17:05:38,17:05:38,1117,24,,,,7825.35,0
8163040,17:06:00,17:06:00,1118,25,,,,8066.19,
8163040,17:07:00,17:07:00,1119,26,,1,,8574.02,
8163050,16:44:00,16:44:00,9642,1,,,1,0,
8163050,16:45:34,16:45:34,1095,2,,,,433.56,0
8163050,16:48:06,16:48:06,1096,3,,,,931.19,0
8163050,16:49:35,16:49:35,1097,4,,,,1336.76,0
8163050,16:50:41,16:50:41,1098,5,,,,1639.17,0
8163050,16:51:35,16:51:35,1099,6,,,,1875.28,0
8163050,16:52:55,16:52:55,1100,7,,,,2271.26,0
8163050,16:54:30,16:54:30,1101,8,,,,2699.53,0
8163050,16:55:39,16:55:39,1102,9,,,,3028.9,0
8163050,16:57:13,16:57:13,1103,10,,,,3466.81,0
8163050,16:58:28,16:58:28,1104,11,,,,3790.1,0
8163050,16:59:08,16:59:08,9655,12,,,,4031.95,0
8163050,17:00:00,17:00:00,5485,13,,,,4313.12,
8163050,17:00:25,17:00:25,6309,14,,,,4574.92,0
8163050,17:01:20,17:01:20,1108,15,,,,5219.21,0
8163050,17:02:21,17:02:21,9135,16,,,,5892.52,0
8163050,17:02:46,17:02:46,1110,17,,,,6116.68,0
8163050,17:03:07,17:03:07,1111,18,,,,6331.85,0
8163050,17:03:27,17:03:27,1112,19,,,,6540.35,0
8163050,17:04:07,17:04:07,1113,20,,,,6936.63,0
8163050,17:04:42,17:04:42,1114,21,,,,7294.37,0
8163050,17:05:12,17:05:12,1115,22,,,,7599.19,0
8163050,17:05:24,17:05:24,1116,23,,,,7707.79,0
8163050,17:05:38,17:05:38,1117,24,,,,7825.35,0
8163050,17:06:00,17:06:00,1118,25,,,,8066.19,
8163050,17:07:00,17:07:00,1119,26,,1,,8574.02,
8163060,16:44:00,16:44:00,9642,1,,,1,0,
8163060,16:45:34,16:45:34,1095,2,,,,433.56,0
8163060,16:48:06,16:48:06,1096,3,,,,931.19,0
8163060,16:49:35,16:49:35,1097,4,,,,1336.76,0
8163060,16:50:41,16:50:41,1098,5,,,,1639.17,0
8163060,16:51:35,16:51:35,1099,6,,,,1875.28,0
8163060,16:52:55,16:52:55,1100,7,,,,2271.26,0
8163060,16:54:30,16:54:30,1101,8,,,,2699.53,0
8163060,16:55:39,16:55:39,1102,9,,,,3028.9,0
8163060,16:57:13,16:57:13,1103,10,,,,3466.81,0
8163060,16:58:28,16:58:28,1104,11,,,,3790.1,0
8163060,16:59:08,16:59:08,9655,12,,,,4031.95,0
8163060,17:00:00,17:00:00,5485,13,,,,4313.12,
8163060,17:00:25,17:00:25,6309,14,,,,4574.92,0
8163060,17:01:20,17:01:20,1108,15,,,,5219.21,0
8163060,17:02:21,17:02:21,9135,16,,,,5892.52,0
8163060,17:02:46,17:02:46,1110,17,,,,6116.68,0
8163060,17:03:07,17:03:07,1111,18,,,,6331.85,0
8163060,17:03:27,17:03:27,1112,19,,,,6540.35,0
8163060,17:04:07,17:04:07,1113,20,,,,6936.63,0
8163060,17:04:42,17:04:42,1114,21,,,,7294.37,0
8163060,17:05:12,17:05:12,1115,22,,,,7599.19,0
8163060,17:05:24,17:05:24,1116,23,,,,7707.79,0
8163060,17:05:38,17:05:38,1117,24,,,,7825.35,0
8163060,17:06:00,17:06:00,1118,25,,,,8066.19,
8163060,17:07:00,17:07:00,1119,26,,1,,8574.02,
8163090,16:44:00,16:44:00,9642,1,,,1,0,
8163090,16:45:34,16:45:34,1095,2,,,,433.56,0
8163090,16:48:06,16:48:06,1096,3,,,,931.19,0
8163090,16:49:35,16:49:35,1097,4,,,,1336.76,0
8163090,16:50:41,16:50:41,1098,5,,,,1639.17,0
8163090,16:51:35,16:51:35,1099,6,,,,1875.28,0
8163090,16:52:55,16:52:55,1100,7,,,,2271.26,0
8163090,16:54:30,16:54:30,1101,8,,,,2699.53,0
8163090,16:55:39,16:55:39,1102,9,,,,3028.9,0
8163090,16:57:13,16:57:13,1103,10,,,,3466.81,0
8163090,16:58:28,16:58:28,1104,11,,,,3790.1,0
8163090,16:59:08,16:59:08,9655,12,,,,4031.95,0
8163090,17:00:00,17:00:00,5485,13,,,,4313.12,
8163090,17:00:25,17:00:25,6309,14,,,,4574.92,0
8163090,17:01:20,17:01:20,1108,15,,,,5219.21,0
8163090,17:02:21,17:02:21,9135,16,,,,5892.52,0
8163090,17:02:46,17:02:46,1110,17,,,,6116.68,0
8163090,17:03:07,17:03:07,1111,18,,,,6331.85,0
8163090,17:03:27,17:03:27,1112,19,,,,6540.35,0
8163090,17:04:07,17:04:07,1113,20,,,,6936.63,0
8163090,17:04:42,17:04:42,1114,21,,,,7294.37,0
8163090,17:05:12,17:05:12,1115,22,,,,7599.19,0
8163090,17:05:24,17:05:24,1116,23,,,,7707.79,0
8163090,17:05:38,17:05:38,1117,24,,,,7825.35,0
8163090,17:06:00,17:06:00,1118,25,,,,8066.19,
8163090,17:07:00,17:07:00,1119,26,,1,,8574.02,
8163100,16:44:00,16:44:00,9642,1,,,1,0,
8163100,16:45:34,16:45:34,1095,2,,,,433.56,0
8163100,16:48:06,16:48:06,1096,3,,,,931.19,0
8163100,16:49:35,16:49:35,1097,4,,,,1336.76,0
8163100,16:50:41,16:50:41,1098,5,,,,1639.17,0
8163100,16:51:35,16:51:35,1099,6,,,,1875.28,0
8163100,16:52:55,16:52:55,1100,7,,,,2271.26,0
8163100,16:54:30,16:54:30,1101,8,,,,2699.53,0
8163100,16:55:39,16:55:39,1102,9,,,,3028.9,0
8163100,16:57:13,16:57:13,1103,10,,,,3466.81,0
8163100,16:58:28,16:58:28,1104,11,,,,3790.1,0
8163100,16:59:08,16:59:08,9655,12,,,,4031.95,0
8163100,17:00:00,17:00:00,5485,13,,,,4313.12,
8163100,17:00:25,17:00:25,6309,14,,,,4574.92,0
8163100,17:01:20,17:01:20,1108,15,,,,5219.21,0
8163100,17:02:21,17:02:21,9135,16,,,,5892.52,0
8163100,17:02:46,17:02:46,1110,17,,,,6116.68,0
8163100,17:03:07,17:03:07,1111,18,,,,6331.85,0
8163100,17:03:27,17:03:27,1112,19,,,,6540.35,0
8163100,17:04:07,17:04:07,1113,20,,,,6936.63,0
8163100,17:04:42,17:04:42,1114,21,,,,7294.37,0
8163100,17:05:12,17:05:12,1115,22,,,,7599.19,0
8163100,17:05:24,17:05:24,1116,23,,,,7707.79,0
8163100,17:05:38,17:05:38,1117,24,,,,7825.35,0
8163100,17:06:00,17:06:00,1118,25,,,,8066.19,
8163100,17:07:00,17:07:00,1119,26,,1,,8574.02,
8163110,16:44:00,16:44:00,9642,1,,,1,0,
8163110,16:45:34,16:45:34,1095,2,,,,433.56,0
8163110,16:48:06,16:48:06,1096,3,,,,931.19,0
8163110,16:49:35,16:49:35,1097,4,,,,1336.76,0
8163110,16:50:41,16:50:41,1098,5,,,,1639.17,0
8163110,16:51:35,16:51:35,1099,6,,,,1875.28,0
8163110,16:52:55,16:52:55,1100,7,,,,2271.26,0
8163110,16:54:30,16:54:30,1101,8,,,,2699.53,0
8163110,16:55:39,16:55:39,1102,9,,,,3028.9,0
8163110,16:57:13,16:57:13,1103,10,,,,3466.81,0
8163110,16:58:28,16:58:28,1104,11,,,,3790.1,0
8163110,16:59:08,16:59:08,9655,12,,,,4031.95,0
8163110,17:00:00,17:00:00,5485,13,,,,4313.12,
8163110,17:00:25,17:00:25,6309,14,,,,4574.92,0
8163110,17:01:20,17:01:20,1108,15,,,,5219.21,0
8163110,17:02:21,17:02:21,9135,16,,,,5892.52,0
8163110,17:02:46,17:02:46,1110,17,,,,6116.68,0
8163110,17:03:07,17:03:07,1111,18,,,,6331.85,0
8163110,17:03:27,17:03:27,1112,19,,,,6540.35,0
8163110,17:04:07,17:04:07,1113,20,,,,6936.63,0
8163110,17:04:42,17:04:42,1114,21,,,,7294.37,0
8163110,17:05:12,17:05:12,1115,22,,,,7599.19,0
8163110,17:05:24,17:05:24,1116,23,,,,7707.79,0
8163110,17:05:38,17:05:38,1117,24,,,,7825.35,0
8163110,17:06:00,17:06:00,1118,25,,,,8066.19,
8163110,17:07:00,17:07:00,1119,26,,1,,8574.02,
9297020,16:24:00,16:24:00,9642,1,,,1,0,
9297020,16:25:34,16:25:34,1095,2,,,,433.56,0
9297020,16:28:06,16:28:06,1096,3,,,,931.19,0
9297020,16:29:35,16:29:35,1097,4,,,,1336.76,0
9297020,16:30:41,16:30:41,1098,5,,,,1639.17,0
9297020,16:31:35,16:31:35,1099,6,,,,1875.28,0
9297020,16:32:55,16:32:55,1100,7,,,,2271.26,0
9297020,16:34:30,16:34:30,1101,8,,,,2699.53,0
9297020,16:35:39,16:35:39,1102,9,,,,3028.9,0
9297020,16:37:13,16:37:13,1103,10,,,,3466.81,0
9297020,16:38:28,16:38:28,1104,11,,,,3790.1,0
9297020,16:39:08,16:39:08,9655,12,,,,4031.95,0
9297020,16:40:00,16:40:00,5485,13,,,,4313.12,
9297020,16:40:25,16:40:25,6309,14,,,,4574.92,0
9297020,16:41:20,16:41:20,1108,15,,,,5219.21,0
9297020,16:42:21,16:42:21,9135,16,,,,5892.52,0
9297020,16:42:46,16:42:46,1110,17,,,,6116.68,0
9297020,16:43:07,16:43:07,1111,18,,,,6331.85,0
9297020,16:43:27,16:43:27,1112,19,,,,6540.35,0
9297020,16:44:07,16:44:07,1113,20,,,,6936.63,0
9297020,16:44:42,16:44:42,1114,21,,,,7294.37,0
9297020,16:45:12,16:45:12,1115,22,,,,7599.19,0
9297020,16:45:24,16:45:24,1116,23,,,,7707.79,0
9297020,16:45:38,16:45:38,1117,24,,,,7825.35,0
9297020,16:46:00,16:46:00,1118,25,,,,8066.19,
9297020,16:47:00,16:47:00,1119,26,,1,,8574.02,
9297030,16:24:00,16:24:00,9642,1,,,1,0,
9297030,16:25:34,16:25:34,1095,2,,,,433.56,0
9297030,16:28:06,16:28:06,1096,3,,,,931.19,0
9297030,16:29:35,16:29:35,1097,4,,,,1336.76,0
9297030,16:30:41,16:30:41,1098,5,,,,1639.17,0
9297030,16:31:35,16:31:35,1099,6,,,,1875.28,0
9297030,16:32:55,16:32:55,1100,7,,,,2271.26,0
9297030,16:34:30,16:34:30,1101,8,,,,2699.53,0
9297030,16:35:39,16:35:39,1102,9,,,,3028.9,0
9297030,16:37:13,16:37:13,1103,10,,,,3466.81,0
9297030,16:38:28,16:38:28,1104,11,,,,3790.1,0
9297030,16:39:08,16:39:08,9655,12,,,,4031.95,0
9297030,16:40:00,16:40:00,5485,13,,,,4313.12,
9297030,16:40:25,16:40:25,6309,14,,,,4574.92,0
9297030,16:41:20,16:41:20,1108,15,,,,5219.21,0
9297030,16:42:21,16:42:21,9135,16,,,,5892.52,0
9297030,16:42:46,16:42:46,1110,17,,,,6116.68,0
9297030,16:43:07,16:43:07,1111,18,,,,6331.85,0
9297030,16:43:27,16:43:27,1112,19,,,,6540.35,0
9297030,16:44:07,16:44:07,1113,20,,,,6936.63,0
9297030,16:44:42,16:44:42,1114,21,,,,7294.37,0
9297030,16:45:12,16:45:12,1115,22,,,,7599.19,0
9297030,16:45:24,16:45:24,1116,23,,,,7707.79,0
9297030,16:45:38,16:45:38,1117,24,,,,7825.35,0
9297030,16:46:00,16:46:00,1118,25,,,,8066.19,
9297030,16:47:00,16:47:00,1119,26,,1,,8574.02,
9297040,16:24:00,16:24:00,9642,1,,,1,0,
9297040,16:25:34,16:25:34,1095,2,,,,433.56,0
9297040,16:28:06,16:28:06,1096,3,,,,931.19,0
9297040,16:29:35,16:29:35,1097,4,,,,1336.76,0
9297040,16:30:41,16:30:41,1098,5,,,,1639.17,0
9297040,16:31:35,16:31:35,1099,6,,,,1875.28,0
9297040,16:32:55,16:32:55,1100,7,,,,2271.26,0
9297040,16:34:30,16:34:30,1101,8,,,,2699.53,0
9297040,16:35:39,16:35:39,1102,9,,,,3028.9,0
9297040,16:37:13,16:37:13,1103,10,,,,3466.81,0
9297040,16:38:28,16:38:28,1104,11,,,,3790.1,0
9297040,16:39:08,16:39:08,9655,12,,,,4031.95,0
9297040,16:40:00,16:40:00,5485,13,,,,4313.12,
9297040,16:40:25,16:40:25,6309,14,,,,4574.92,0
9297040,16:41:20,16:41:20,1108,15,,,,5219.21,0
9297040,16:42:21,16:42:21,9135,16,,,,5892.52,0
9297040,16:42:46,16:42:46,1110,17,,,,6116.68,0
9297040,16:43:07,16:43:07,1111,18,,,,6331.85,0
9297040,16:43:27,16:43:27,1112,19,,,,6540.35,0
9297040,16:44:07,16:44:07,1113,20,,,,6936.63,0
9297040,16:44:42,16:44:42,1114,21,,,,7294.37,0
9297040,16:45:12,16:45:12,1115,22,,,,7599.19,0
9297040,16:45:24,16:45:24,1116,23,,,,7707.79,0
9297040,16:45:38,16:45:38,1117,24,,,,7825.35,0
9297040,16:46:00,16:46:00,1118,25,,,,8066.19,
9297040,16:47:00,16:47:00,1119,26,,1,,8574.02,
9297050,16:24:00,16:24:00,9642,1,,,1,0,
9297050,16:25:34,16:25:34,1095,2,,,,433.56,0
9297050,16:28:06,16:28:06,1096,3,,,,931.19,0
9297050,16:29:35,16:29:35,1097,4,,,,1336.76,0
9297050,16:30:41,16:30:41,1098,5,,,,1639.17,0
9297050,16:31:35,16:31:35,1099,6,,,,1875.28,0
9297050,16:32:55,16:32:55,1100,7,,,,2271.26,0
9297050,16:34:30,16:34:30,1101,8,,,,2699.53,0
9297050,16:35:39,16:35:39,1102,9,,,,3028.9,0
9297050,16:37:13,16:37:13,1103,10,,,,3466.81,0
9297050,16:38:28,16:38:28,1104,11,,,,3790.1,0
9297050,16:39:08,16:39:08,9655,12,,,,4031.95,0
9297050,16:40:00,16:40:00,5485,13,,,,4313.12,
9297050,16:40:25,16:40:25,6309,14,,,,4574.92,0
9297050,16:41:20,16:41:20,1108,15,,,,5219.21,0
9297050,16:42:21,16:42:21,9135,16,,,,5892.52,0
9297050,16:42:46,16:42:46,1110,17,,,,6116.68,0
9297050,16:43:07,16:43:07,1111,18,,,,6331.85,0
9297050,16:43:27,16:43:27,1112,19,,,,6540.35,0
9297050,16:44:07,16:44:07,1113,20,,,,6936.63,0
9297050,16:44:42,16:44:42,1114,21,,,,7294.37,0
9297050,16:45:12,16:45:12,1115,22,,,,7599.19,0
9297050,16:45:24,16:45:24,1116,23,,,,7707.79,0
9297050,16:45:38,16:45:38,1117,24,,,,7825.35,0
9297050,16:46:00,16:46:00,1118,25,,,,8066.19,
9297050,16:47:00,16:47:00,1119,26,,1,,8574.02,
9297060,16:24:00,16:24:00,9642,1,,,1,0,
9297060,16:25:34,16:25:34,1095,2,,,,433.56,0
9297060,16:28:06,16:28:06,1096,3,,,,931.19,0
9297060,16:29:35,16:29:35,1097,4,,,,1336.76,0
9297060,16:30:41,16:30:41,1098,5,,,,1639.17,0
9297060,16:31:35,16:31:35,1099,6,,,,1875.28,0
9297060,16:32:55,16:32:55,1100,7,,,,2271.26,0
9297060,16:34:30,16:34:30,1101,8,,,,2699.53,0
9297060,16:35:39,16:35:39,1102,9,,,,3028.9,0
9297060,16:37:13,16:37:13,1103,10,,,,3466.81,0
9297060,16:38:28,16:38:28,1104,11,,,,3790.1,0
9297060,16:39:08,16:39:08,9655,12,,,,4031.95,0
9297060,16:40:00,16:40:00,5485,13,,,,4313.12,
9297060,16:40:25,16:40:25,6309,14,,,,4574.92,0
9297060,16:41:20,16:41:20,1108,15,,,,5219.21,0
9297060,16:42:21,16:42:21,9135,16,,,,5892.52,0
9297060,16:42:46,16:42:46,1110,17,,,,6116.68,0
9297060,16:43:07,16:43:07,1111,18,,,,6331.85,0
9297060,16:43:27,16:43:27,1112,19,,,,6540.35,0
9297060,16:44:07,16:44:07,1113,20,,,,6936.63,0
9297060,16:44:42,16:44:42,1114,21,,,,7294.37,0
9297060,16:45:12,16:45:12,1115,22,,,,7599.19,0
9297060,16:45:24,16:45:24,1116,23,,,,7707.79,0
9297060,16:45:38,16:45:38,1117,24,,,,7825.35,0
9297060,16:46:00,16:46:00,1118,25,,,,8066.19,
9297060,16:47:00,16:47:00,1119,26,,1,,8574.02,
9297090,16:24:00,16:24:00,9642,1,,,1,0,
9297090,16:25:34,16:25:34,1095,2,,,,433.56,0
9297090,16:28:06,16:28:06,1096,3,,,,931.19,0
9297090,16:29:35,16:29:35,1097,4,,,,1336.76,0
9297090,16:30:41,16:30:41,1098,5,,,,1639.17,0
9297090,16:31:35,16:31:35,1099,6,,,,1875.28,0
9297090,16:32:55,16:32:55,1100,7,,,,2271.26,0
9297090,16:34:30,16:34:30,1101,8,,,,2699.53,0
9297090,16:35:39,16:35:39,1102,9,,,,3028.9,0
9297090,16:37:13,16:37:13,1103,10,,,,3466.81,0
9297090,16:38:28,16:38:28,1104,11,,,,3790.1,0
9297090,16:39:08,16:39:08,9655,12,,,,4031.95,0
9297090,16:40:00,16:40:00,5485,13,,,,4313.12,
9297090,16:40:25,16:40:25,6309,14,,,,4574.92,0
9297090,16:41:20,16:41:20,1108,15,,,,5219.21,0
9297090,16:42:21,16:42:21,9135,16,,,,5892.52,0
9297090,16:42:46,16:42:46,1110,17,,,,6116.68,0
9297090,16:43:07,16:43:07,1111,18,,,,6331.85,0
9297090,16:43:27,16:43:27,1112,19,,,,6540.35,0
9297090,16:44:07,16:44:07,1113,20,,,,6936.63,0
9297090,16:44:42,16:44:42,1114,21,,,,7294.37,0
9297090,16:45:12,16:45:12,1115,22,,,,7599.19,0
9297090,16:45:24,16:45:24,1116,23,,,,7707.79,0
9297090,16:45:38,16:45:38,1117,24,,,,7825.35,0
9297090,16:46:00,16:46:00,1118,25,,,,8066.19,
9297090,16:47:00,16:47:00,1119,26,,1,,8574.02,
9297100,16:24:00,16:24:00,9642,1,,,1,0,
9297100,16:25:34,16:25:34,1095,2,,,,433.56,0
9297100,16:28:06,16:28:06,1096,3,,,,931.19,0
9297100,16:29:35,16:29:35,1097,4,,,,1336.76,0
9297100,16:30:41,16:30:41,1098,5,,,,1639.17,0
9297100,16:31:35,16:31:35,1099,6,,,,1875.28,0
9297100,16:32:55,16:32:55,1100,7,,,,2271.26,0
9297100,16:34:30,16:34:30,1101,8,,,,2699.53,0
9297100,16:35:39,16:35:39,1102,9,,,,3028.9,0
9297100,16:37:13,16:37:13,1103,10,,,,3466.81,0
9297100,16:38:28,16:38:28,1104,11,,,,3790.1,0
9297100,16:39:08,16:39:08,9655,12,,,,4031.95,0
9297100,16:40:00,16:40:00,5485,13,,,,4313.12,
9297100,16:40:25,16:40:25,6309,14,,,,4574.92,0
9297100,16:41:20,16:41:20,1108,15,,,,5219.21,0
9297100,16:42:21,16:42:21,9135,16,,,,5892.52,0
9297100,16:42:46,16:42:46,1110,17,,,,6116.68,0
9297100,16:43:07,16:43:07,1111,18,,,,6331.85,0
9297100,16:43:27,16:43:27,1112,19,,,,6540.35,0
9297100,16:44:07,16:44:07,1113,20,,,,6936.63,0
9297100,16:44:42,16:44:42,1114,21,,,,7294.37,0
9297100,16:45:12,16:45:12,1115,22,,,,7599.19,0
9297100,16:45:24,16:45:24,1116,23,,,,7707.79,0
9297100,16:45:38,16:45:38,1117,24,,,,7825.35,0
9297100,16:46:00,16:46:00,1118,25,,,,8066.19,
9297100,16:47:00,16:47:00,1119,26,,1,,8574.02,
9297110,16:24:00,16:24:00,9642,1,,,1,0,
9297110,16:25:34,16:25:34,1095,2,,,,433.56,0
9297110,16:28:06,16:28:06,1096,3,,,,931.19,0
9297110,16:29:35,16:29:35,1097,4,,,,1336.76,0
9297110,16:30:41,16:30:41,1098,5,,,,1639.17,0
9297110,16:31:35,16:31:35,1099,6,,,,1875.28,0
9297110,16:32:55,16:32:55,1100,7,,,,2271.26,0
9297110,16:34:30,16:34:30,1101,8,,,,2699.53,0
9297110,16:35:39,16:35:39,1102,9,,,,3028.9,0
9297110,16:37:13,16:37:13,1103,10,,,,3466.81,0
9297110,16:38:28,16:38:28,1104,11,,,,3790.1,0
9297110,16:39:08,16:39:08,9655,12,,,,4031.95,0
9297110,16:40:00,16:40:00,5485,13,,,,4313.12,
9297110,16:40:25,16:40:25,6309,14,,,,4574.92,0
9297110,16:41:20,16:41:20,1108,15,,,,5219.21,0
9297110,16:42:21,16:42:21,9135,16,,,,5892.52,0
9297110,16:42:46,16:42:46,1110,17,,,,6116.68,0
9297110,16:43:07,16:43:07,1111,18,,,,6331.85,0
9297110,16:43:27,16:43:27,1112,19,,,,6540.35,0
9297110,16:44:07,16:44:07,1113,20,,,,6936.63,0
9297110,16:44:42,16:44:42,1114,21,,,,7294.37,0
9297110,16:45:12,16:45:12,1115,22,,,,7599.19,0
9297110,16:45:24,16:45:24,1116,23,,,,7707.79,0
9297110,16:45:38,16:45:38,1117,24,,,,7825.35,0
9297110,16:46:00,16:46:00,1118,25,,,,8066.19,
9297110,16:47:00,16:47:00,1119,26,,1,,8574.02,
1015020,14:44:00,14:44:00,9642,1,,,1,0,
1015020,14:45:28,14:45:28,1095,2,,,,433.56,0
1015020,14:47:51,14:47:51,1096,3,,,,931.19,0
1015020,14:49:14,14:49:14,1097,4,,,,1336.76,0
1015020,14:50:16,14:50:16,1098,5,,,,1639.17,0
1015020,14:51:07,14:51:07,1099,6,,,,1875.28,0
1015020,14:52:22,14:52:22,1100,7,,,,2271.26,0
1015020,14:53:51,14:53:51,1101,8,,,,2699.53,0
1015020,14:54:55,14:54:55,1102,9,,,,3028.9,0
1015020,14:56:24,14:56:24,1103,10,,,,3466.81,0
1015020,14:57:34,14:57:34,1104,11,,,,3790.1,0
1015020,14:58:11,14:58:11,9655,12,,,,4031.95,0
1015020,14:59:00,14:59:00,5485,13,,,,4313.12,
1015020,14:59:38,14:59:38,6309,14,,,,4574.92,0
1015020,15:01:03,15:01:03,1108,15,,,,5219.21,0
1015020,15:02:38,15:02:38,9135,16,,,,5892.52,0
1015020,15:03:17,15:03:17,1110,17,,,,6116.68,0
1015020,15:03:48,15:03:48,1111,18,,,,6331.85,0
1015020,15:04:20,15:04:20,1112,19,,,,6540.35,0
1015020,15:05:13,15:05:13,1147,20,,,,6899.37,0
1015020,15:06:00,15:06:00,8354,21,,,,7219.71,
1015020,15:06:27,15:06:27,1120,22,,,,7409.03,0
1015020,15:07:00,15:07:00,1121,23,,,,7609.37,0
1015020,15:07:38,15:07:38,1122,24,,,,7889.04,0
1015020,15:08:09,15:08:09,1123,25,,,,8083.23,0
1015020,15:08:40,15:08:40,1124,26,,,,8298.15,0
1015020,15:09:36,15:09:36,1125,27,,,,8734.26,0
1015020,15:11:30,15:11:30,1126,28,,,,9641.49,0
1015020,15:12:34,15:12:34,1127,29,,,,10226.32,0
1015020,15:13:07,15:13:07,8083,30,,,,10485.57,0
1015020,15:14:01,15:14:01,1128,31,,,,10905.11,0
1015020,15:14:52,15:14:52,1014,32,,,,11351.78,0
1015020,15:16:00,15:16:00,1129,33,,,,12003.19,
1015020,15:17:07,15:17:07,1130,34,,,,12538.58,0
1015020,15:17:51,15:17:51,1131,35,,,,12769.83,0
1015020,15:18:40,15:18:40,1132,36,,,,13089.46,0
1015020,15:19:32,15:19:32,1133,37,,,,13390.9,0
1015020,15:20:12,15:20:12,1134,38,,,,13638.4,0
1015020,15:21:30,15:21:30,1135,39,,,,14112.41,0
1015020,15:23:31,15:23:31,1136,40,,,,14818.97,0
1015020,15:24:24,15:24:24,1137,41,,,,15167.19,0
1015020,15:25:01,15:25:01,1138,42,,,,15419.4,0
1015020,15:25:47,15:25:47,1139,43,,,,15667.38,0
1015020,15:26:13,15:26:13,1140,44,,,,15798.13,0
1015020,15:26:37,15:26:37,1141,45,,,,15925.32,0
1015020,15:27:45,15:27:45,1142,46,,,,16296.03,0
1015020,15:28:44,15:28:44,9529,47,,,,16663.44,0
1015020,15:29:09,15:29:09,1144,48,,,,16789.1,0
1015020,15:30:56,15:30:56,1145,49,,,,17365.11,0
1015020,15:32:00,15:32:00,9526,50,,1,,17701.07,
1015030,14:44:00,14:44:00,9642,1,,,1,0,
1015030,14:45:28,14:45:28,1095,2,,,,433.56,0
1015030,14:47:51,14:47:51,1096,3,,,,931.19,0
1015030,14:49:14,14:49:14,1097,4,,,,1336.76,0
1015030,14:50:16,14:50:16,1098,5,,,,1639.17,0
1015030,14:51:07,14:51:07,1099,6,,,,1875.28,0
1015030,14:52:22,14:52:22,1100,7,,,,2271.26,0
1015030,14:53:51,14:53:51,1101,8,,,,2699.53,0
1015030,14:54:55,14:54:55,1102,9,,,,3028.9,0
1015030,14:56:24,14:56:24,1103,10,,,,3466.81,0
1015030,14:57:34,14:57:34,1104,11,,,,3790.1,0
1015030,14:58:11,14:58:11,9655,12,,,,4031.95,0
1015030,14:59:00,14:59:00,5485,13,,,,4313.12,
1015030,14:59:38,14:59:38,6309,14,,,,4574.92,0
1015030,15:01:03,15:01:03,1108,15,,,,5219.21,0
1015030,15:02:38,15:02:38,9135,16,,,,5892.52,0
1015030,15:03:17,15:03:17,1110,17,,,,6116.68,0
1015030,15:03:48,15:03:48,1111,18,,,,6331.85,0
1015030,15:04:20,15:04:20,1112,19,,,,6540.35,0
1015030,15:05:13,15:05:13,1147,20,,,,6899.37,0
1015030,15:06:00,15:06:00,8354,21,,,,7219.71,
1015030,15:06:27,15:06:27,1120,22,,,,7409.03,0
1015030,15:07:00,15:07:00,1121,23,,,,7609.37,0
1015030,15:07:38,15:07:38,1122,24,,,,7889.04,0
1015030,15:08:09,15:08:09,1123,25,,,,8083.23,0
1015030,15:08:40,15:08:40,1124,26,,,,8298.15,0
1015030,15:09:36,15:09:36,1125,27,,,,8734.26,0
1015030,15:11:30,15:11:30,1126,28,,,,9641.49,0
1015030,15:12:34,15:12:34,1127,29,,,,10226.32,0
1015030,15:13:07,15:13:07,8083,30,,,,10485.57,0
1015030,15:14:01,15:14:01,1128,31,,,,10905.11,0
1015030,15:14:52,15:14:52,1014,32,,,,11351.78,0
1015030,15:16:00,15:16:00,1129,33,,,,12003.19,
1015030,15:17:07,15:17:07,1130,34,,,,12538.58,0
1015030,15:17:51,15:17:51,1131,35,,,,12769.83,0
1015030,15:18:40,15:18:40,1132,36,,,,13089.46,0
1015030,15:19:32,15:19:32,1133,37,,,,13390.9,0
1015030,15:20:12,15:20:12,1134,38,,,,13638.4,0
1015030,15:21:30,15:21:30,1135,39,,,,14112.41,0
1015030,15:23:31,15:23:31,1136,40,,,,14818.97,0
1015030,15:24:24,15:24:24,1137,41,,,,15167.19,0
1015030,15:25:01,15:25:01,1138,42,,,,15419.4,0
1015030,15:25:47,15:25:47,1139,43,,,,15667.38,0
1015030,15:26:13,15:26:13,1140,44,,,,15798.13,0
1015030,15:26:37,15:26:37,1141,45,,,,15925.32,0
1015030,15:27:45,15:27:45,1142,46,,,,16296.03,0
1015030,15:28:44,15:28:44,9529,47,,,,16663.44,0
1015030,15:29:09,15:29:09,1144,48,,,,16789.1,0
1015030,15:30:56,15:30:56,1145,49,,,,17365.11,0
1015030,15:32:00,15:32:00,9526,50,,1,,17701.07,
1015040,14:44:00,14:44:00,9642,1,,,1,0,
1015040,14:45:28,14:45:28,1095,2,,,,433.56,0
1015040,14:47:51,14:47:51,1096,3,,,,931.19,0
1015040,14:49:14,14:49:14,1097,4,,,,1336.76,0
1015040,14:50:16,14:50:16,1098,5,,,,1639.17,0
1015040,14:51:07,14:51:07,1099,6,,,,1875.28,0
1015040,14:52:22,14:52:22,1100,7,,,,2271.26,0
1015040,14:53:51,14:53:51,1101,8,,,,2699.53,0
1015040,14:54:55,14:54:55,1102,9,,,,3028.9,0
1015040,14:56:24,14:56:24,1103,10,,,,3466.81,0
1015040,14:57:34,14:57:34,1104,11,,,,3790.1,0
1015040,14:58:11,14:58:11,9655,12,,,,4031.95,0
1015040,14:59:00,14:59:00,5485,13,,,,4313.12,
1015040,14:59:38,14:59:38,6309,14,,,,4574.92,0
1015040,15:01:03,15:01:03,1108,15,,,,5219.21,0
1015040,15:02:38,15:02:38,9135,16,,,,5892.52,0
1015040,15:03:17,15:03:17,1110,17,,,,6116.68,0
1015040,15:03:48,15:03:48,1111,18,,,,6331.85,0
1015040,15:04:20,15:04:20,1112,19,,,,6540.35,0
1015040,15:05:13,15:05:13,1147,20,,,,6899.37,0
1015040,15:06:00,15:06:00,8354,21,,,,7219.71,
1015040,15:06:27,15:06:27,1120,22,,,,7409.03,0
1015040,15:07:00,15:07:00,1121,23,,,,7609.37,0
1015040,15:07:38,15:07:38,1122,24,,,,7889.04,0
1015040,15:08:09,15:08:09,1123,25,,,,8083.23,0
1015040,15:08:40,15:08:40,1124,26,,,,8298.15,0
1015040,15:09:36,15:09:36,1125,27,,,,8734.26,0
1015040,15:11:30,15:11:30,1126,28,,,,9641.49,0
1015040,15:12:34,15:12:34,1127,29,,,,10226.32,0
1015040,15:13:07,15:13:07,8083,30,,,,10485.57,0
1015040,15:14:01,15:14:01,1128,31,,,,10905.11,0
1015040,15:14:52,15:14:52,1014,32,,,,11351.78,0
1015040,15:16:00,15:16:00,1129,33,,,,12003.19,
1015040,15:17:07,15:17:07,1130,34,,,,12538.58,0
1015040,15:17:51,15:17:51,1131,35,,,,12769.83,0
1015040,15:18:40,15:18:40,1132,36,,,,13089.46,0
1015040,15:19:32,15:19:32,1133,37,,,,13390.9,0
1015040,15:20:12,15:20:12,1134,38,,,,13638.4,0
1015040,15:21:30,15:21:30,1135,39,,,,14112.41,0
1015040,15:23:31,15:23:31,1136,40,,,,14818.97,0
1015040,15:24:24,15:24:24,1137,41,,,,15167.19,0
1015040,15:25:01,15:25:01,1138,42,,,,15419.4,0
1015040,15:25:47,15:25:47,1139,43,,,,15667.38,0
1015040,15:26:13,15:26:13,1140,44,,,,15798.13,0
1015040,15:26:37,15:26:37,1141,45,,,,15925.32,0
1015040,15:27:45,15:27:45,1142,46,,,,16296.03,0
1015040,15:28:44,15:28:44,9529,47,,,,16663.44,0
1015040,15:29:09,15:29:09,1144,48,,,,16789.1,0
1015040,15:30:56,15:30:56,1145,49,,,,17365.11,0
1015040,15:32:00,15:32:00,9526,50,,1,,17701.07,
1015050,14:44:00,14:44:00,9642,1,,,1,0,
1015050,14:45:28,14:45:28,1095,2,,,,433.56,0
1015050,14:47:51,14:47:51,1096,3,,,,931.19,0
1015050,14:49:14,14:49:14,1097,4,,,,1336.76,0
1015050,14:50:16,14:50:16,1098,5,,,,1639.17,0
1015050,14:51:07,14:51:07,1099,6,,,,1875.28,0
1015050,14:52:22,14:52:22,1100,7,,,,2271.26,0
1015050,14:53:51,14:53:51,1101,8,,,,2699.53,0
1015050,14:54:55,14:54:55,1102,9,,,,3028.9,0
1015050,14:56:24,14:56:24,1103,10,,,,3466.81,0
1015050,14:57:34,14:57:34,1104,11,,,,3790.1,0
1015050,14:58:11,14:58:11,9655,12,,,,4031.95,0
1015050,14:59:00,14:59:00,5485,13,,,,4313.12,
1015050,14:59:38,14:59:38,6309,14,,,,4574.92,0
1015050,15:01:03,15:01:03,1108,15,,,,5219.21,0
1015050,15:02:38,15:02:38,9135,16,,,,5892.52,0
1015050,15:03:17,15:03:17,1110,17,,,,6116.68,0
1015050,15:03:48,15:03:48,1111,18,,,,6331.85,0
1015050,15:04:20,15:04:20,1112,19,,,,6540.35,0
1015050,15:05:13,15:05:13,1147,20,,,,6899.37,0
1015050,15:06:00,15:06:00,8354,21,,,,7219.71,
1015050,15:06:27,15:06:27,1120,22,,,,7409.03,0
1015050,15:07:00,15:07:00,1121,23,,,,7609.37,0
1015050,15:07:38,15:07:38,1122,24,,,,7889.04,0
1015050,15:08:09,15:08:09,1123,25,,,,8083.23,0
1015050,15:08:40,15:08:40,1124,26,,,,8298.15,0
1015050,15:09:36,15:09:36,1125,27,,,,8734.26,0
1015050,15:11:30,15:11:30,1126,28,,,,9641.49,0
1015050,15:12:34,15:12:34,1127,29,,,,10226.32,0
1015050,15:13:07,15:13:07,8083,30,,,,10485.57,0
1015050,15:14:01,15:14:01,1128,31,,,,10905.11,0
1015050,15:14:52,15:14:52,1014,32,,,,11351.78,0
1015050,15:16:00,15:16:00,1129,33,,,,12003.19,
1015050,15:17:07,15:17:07,1130,34,,,,12538.58,0
1015050,15:17:51,15:17:51,1131,35,,,,12769.83,0
1015050,15:18:40,15:18:40,1132,36,,,,13089.46,0
1015050,15:19:32,15:19:32,1133,37,,,,13390.9,0
1015050,15:20:12,15:20:12,1134,38,,,,13638.4,0
1015050,15:21:30,15:21:30,1135,39,,,,14112.41,0
1015050,15:23:31,15:23:31,1136,40,,,,14818.97,0
1015050,15:24:24,15:24:24,1137,41,,,,15167.19,0
1015050,15:25:01,15:25:01,1138,42,,,,15419.4,0
1015050,15:25:47,15:25:47,1139,43,,,,15667.38,0
1015050,15:26:13,15:26:13,1140,44,,,,15798.13,0
1015050,15:26:37,15:26:37,1141,45,,,,15925.32,0
1015050,15:27:45,15:27:45,1142,46,,,,16296.03,0
1015050,15:28:44,15:28:44,9529,47,,,,16663.44,0
1015050,15:29:09,15:29:09,1144,48,,,,16789.1,0
1015050,15:30:56,15:30:56,1145,49,,,,17365.11,0
1015050,15:32:00,15:32:00,9526,50,,1,,17701.07,
1015060,14:44:00,14:44:00,9642,1,,,1,0,
1015060,14:45:28,14:45:28,1095,2,,,,433.56,0
1015060,14:47:51,14:47:51,1096,3,,,,931.19,0
1015060,14:49:14,14:49:14,1097,4,,,,1336.76,0
1015060,14:50:16,14:50:16,1098,5,,,,1639.17,0
1015060,14:51:07,14:51:07,1099,6,,,,1875.28,0
1015060,14:52:22,14:52:22,1100,7,,,,2271.26,0
1015060,14:53:51,14:53:51,1101,8,,,,2699.53,0
1015060,14:54:55,14:54:55,1102,9,,,,3028.9,0
1015060,14:56:24,14:56:24,1103,10,,,,3466.81,0
1015060,14:57:34,14:57:34,1104,11,,,,3790.1,0
1015060,14:58:11,14:58:11,9655,12,,,,4031.95,0
1015060,14:59:00,14:59:00,5485,13,,,,4313.12,
1015060,14:59:38,14:59:38,6309,14,,,,4574.92,0
1015060,15:01:03,15:01:03,1108,15,,,,5219.21,0
1015060,15:02:38,15:02:38,9135,16,,,,5892.52,0
1015060,15:03:17,15:03:17,1110,17,,,,6116.68,0
1015060,15:03:48,15:03:48,1111,18,,,,6331.85,0
1015060,15:04:20,15:04:20,1112,19,,,,6540.35,0
1015060,15:05:13,15:05:13,1147,20,,,,6899.37,0
1015060,15:06:00,15:06:00,8354,21,,,,7219.71,
1015060,15:06:27,15:06:27,1120,22,,,,7409.03,0
1015060,15:07:00,15:07:00,1121,23,,,,7609.37,0
1015060,15:07:38,15:07:38,1122,24,,,,7889.04,0
1015060,15:08:09,15:08:09,1123,25,,,,8083.23,0
1015060,15:08:40,15:08:40,1124,26,,,,8298.15,0
1015060,15:09:36,15:09:36,1125,27,,,,8734.26,0
1015060,15:11:30,15:11:30,1126,28,,,,9641.49,0
1015060,15:12:34,15:12:34,1127,29,,,,10226.32,0
1015060,15:13:07,15:13:07,8083,30,,,,10485.57,0
1015060,15:14:01,15:14:01,1128,31,,,,10905.11,0
1015060,15:14:52,15:14:52,1014,32,,,,11351.78,0
1015060,15:16:00,15:16:00,1129,33,,,,12003.19,
1015060,15:17:07,15:17:07,1130,34,,,,12538.58,0
1015060,15:17:51,15:17:51,1131,35,,,,12769.83,0
1015060,15:18:40,15:18:40,1132,36,,,,13089.46,0
1015060,15:19:32,15:19:32,1133,37,,,,13390.9,0
1015060,15:20:12,15:20:12,1134,38,,,,13638.4,0
1015060,15:21:30,15:21:30,1135,39,,,,14112.41,0
1015060,15:23:31,15:23:31,1136,40,,,,14818.97,0
1015060,15:24:24,15:24:24,1137,41,,,,15167.19,0
1015060,15:25:01,15:25:01,1138,42,,,,15419.4,0
1015060,15:25:47,15:25:47,1139,43,,,,15667.38,0
1015060,15:26:13,15:26:13,1140,44,,,,15798.13,0
1015060,15:26:37,15:26:37,1141,45,,,,15925.32,0
1015060,15:27:45,15:27:45,1142,46,,,,16296.03,0
1015060,15:28:44,15:28:44,9529,47,,,,16663.44,0
1015060,15:29:09,15:29:09,1144,48,,,,16789.1,0
1015060,15:30:56,15:30:56,1145,49,,,,17365.11,0
1015060,15:32:00,15:32:00,9526,50,,1,,17701.07,
1015090,14:44:00,14:44:00,9642,1,,,1,0,
1015090,14:45:28,14:45:28,1095,2,,,,433.56,0
1015090,14:47:51,14:47:51,1096,3,,,,931.19,0
1015090,14:49:14,14:49:14,1097,4,,,,1336.76,0
1015090,14:50:16,14:50:16,1098,5,,,,1639.17,0
1015090,14:51:07,14:51:07,1099,6,,,,1875.28,0
1015090,14:52:22,14:52:22,1100,7,,,,2271.26,0
1015090,14:53:51,14:53:51,1101,8,,,,2699.53,0
1015090,14:54:55,14:54:55,1102,9,,,,3028.9,0
1015090,14:56:24,14:56:24,1103,10,,,,3466.81,0
1015090,14:57:34,14:57:34,1104,11,,,,3790.1,0
1015090,14:58:11,14:58:11,9655,12,,,,4031.95,0
1015090,14:59:00,14:59:00,5485,13,,,,4313.12,
1015090,14:59:38,14:59:38,6309,14,,,,4574.92,0
1015090,15:01:03,15:01:03,1108,15,,,,5219.21,0
1015090,15:02:38,15:02:38,9135,16,,,,5892.52,0
1015090,15:03:17,15:03:17,1110,17,,,,6116.68,0
1015090,15:03:48,15:03:48,1111,18,,,,6331.85,0
1015090,15:04:20,15:04:20,1112,19,,,,6540.35,0
1015090,15:05:13,15:05:13,1147,20,,,,6899.37,0
1015090,15:06:00,15:06:00,8354,21,,,,7219.71,
1015090,15:06:27,15:06:27,1120,22,,,,7409.03,0
1015090,15:07:00,15:07:00,1121,23,,,,7609.37,0
1015090,15:07:38,15:07:38,1122,24,,,,7889.04,0
1015090,15:08:09,15:08:09,1123,25,,,,8083.23,0
1015090,15:08:40,15:08:40,1124,26,,,,8298.15,0
1015090,15:09:36,15:09:36,1125,27,,,,8734.26,0
1015090,15:11:30,15:11:30,1126,28,,,,9641.49,0
1015090,15:12:34,15:12:34,1127,29,,,,10226.32,0
1015090,15:13:07,15:13:07,8083,30,,,,10485.57,0
1015090,15:14:01,15:14:01,1128,31,,,,10905.11,0
1015090,15:14:52,15:14:52,1014,32,,,,11351.78,0
1015090,15:16:00,15:16:00,1129,33,,,,12003.19,
1015090,15:17:07,15:17:07,1130,34,,,,12538.58,0
1015090,15:17:51,15:17:51,1131,35,,,,12769.83,0
1015090,15:18:40,15:18:40,1132,36,,,,13089.46,0
1015090,15:19:32,15:19:32,1133,37,,,,13390.9,0
1015090,15:20:12,15:20:12,1134,38,,,,13638.4,0
1015090,15:21:30,15:21:30,1135,39,,,,14112.41,0
1015090,15:23:31,15:23:31,1136,40,,,,14818.97,0
1015090,15:24:24,15:24:24,1137,41,,,,15167.19,0
1015090,15:25:01,15:25:01,1138,42,,,,15419.4,0
1015090,15:25:47,15:25:47,1139,43,,,,15667.38,0
1015090,15:26:13,15:26:13,1140,44,,,,15798.13,0
1015090,15:26:37,15:26:37,1141,45,,,,15925.32,0
1015090,15:27:45,15:27:45,1142,46,,,,16296.03,0
1015090,15:28:44,15:28:44,9529,47,,,,16663.44,0
1015090,15:29:09,15:29:09,1144,48,,,,16789.1,0
1015090,15:30:56,15:30:56,1145,49,,,,17365.11,0
1015090,15:32:00,15:32:00,9526,50,,1,,17701.07,
1015100,14:44:00,14:44:00,9642,1,,,1,0,
1015100,14:45:28,14:45:28,1095,2,,,,433.56,0
1015100,14:47:51,14:47:51,1096,3,,,,931.19,0
1015100,14:49:14,14:49:14,1097,4,,,,1336.76,0
1015100,14:50:16,14:50:16,1098,5,,,,1639.17,0
1015100,14:51:07,14:51:07,1099,6,,,,1875.28,0
1015100,14:52:22,14:52:22,1100,7,,,,2271.26,0
1015100,14:53:51,14:53:51,1101,8,,,,2699.53,0
1015100,14:54:55,14:54:55,1102,9,,,,3028.9,0
1015100,14:56:24,14:56:24,1103,10,,,,3466.81,0
1015100,14:57:34,14:57:34,1104,11,,,,3790.1,0
1015100,14:58:11,14:58:11,9655,12,,,,4031.95,0
1015100,14:59:00,14:59:00,5485,13,,,,4313.12,
1015100,14:59:38,14:59:38,6309,14,,,,4574.92,0
1015100,15:01:03,15:01:03,1108,15,,,,5219.21,0
1015100,15:02:38,15:02:38,9135,16,,,,5892.52,0
1015100,15:03:17,15:03:17,1110,17,,,,6116.68,0
1015100,15:03:48,15:03:48,1111,18,,,,6331.85,0
1015100,15:04:20,15:04:20,1112,19,,,,6540.35,0
1015100,15:05:13,15:05:13,1147,20,,,,6899.37,0
1015100,15:06:00,15:06:00,8354,21,,,,7219.71,
1015100,15:06:27,15:06:27,1120,22,,,,7409.03,0
1015100,15:07:00,15:07:00,1121,23,,,,7609.37,0
1015100,15:07:38,15:07:38,1122,24,,,,7889.04,0
1015100,15:08:09,15:08:09,1123,25,,,,8083.23,0
1015100,15:08:40,15:08:40,1124,26,,,,8298.15,0
1015100,15:09:36,15:09:36,1125,27,,,,8734.26,0
1015100,15:11:30,15:11:30,1126,28,,,,9641.49,0
1015100,15:12:34,15:12:34,1127,29,,,,10226.32,0
1015100,15:13:07,15:13:07,8083,30,,,,10485.57,0
1015100,15:14:01,15:14:01,1128,31,,,,10905.11,0
1015100,15:14:52,15:14:52,1014,32,,,,11351.78,0
1015100,15:16:00,15:16:00,1129,33,,,,12003.19,
1015100,15:17:07,15:17:07,1130,34,,,,12538.58,0
1015100,15:17:51,15:17:51,1131,35,,,,12769.83,0
1015100,15:18:40,15:18:40,1132,36,,,,13089.46,0
1015100,15:19:32,15:19:32,1133,37,,,,13390.9,0
1015100,15:20:12,15:20:12,1134,38,,,,13638.4,0
1015100,15:21:30,15:21:30,1135,39,,,,14112.41,0
1015100,15:23:31,15:23:31,1136,40,,,,14818.97,0
1015100,15:24:24,15:24:24,1137,41,,,,15167.19,0
1015100,15:25:01,15:25:01,1138,42,,,,15419.4,0
1015100,15:25:47,15:25:47,1139,43,,,,15667.38,0
1015100,15:26:13,15:26:13,1140,44,,,,15798.13,0
1015100,15:26:37,15:26:37,1141,45,,,,15925.32,0
1015100,15:27:45,15:27:45,1142,46,,,,16296.03,0
1015100,15:28:44,15:28:44,9529,47,,,,16663.44,0
1015100,15:29:09,15:29:09,1144,48,,,,16789.1,0
1015100,15:30:56,15:30:56,1145,49,,,,17365.11,0
1015100,15:32:00,15:32:00,9526,50,,1,,17701.07,
1015110,14:44:00,14:44:00,9642,1,,,1,0,
1015110,14:45:28,14:45:28,1095,2,,,,433.56,0
1015110,14:47:51,14:47:51,1096,3,,,,931.19,0
1015110,14:49:14,14:49:14,1097,4,,,,1336.76,0
1015110,14:50:16,14:50:16,1098,5,,,,1639.17,0
1015110,14:51:07,14:51:07,1099,6,,,,1875.28,0
1015110,14:52:22,14:52:22,1100,7,,,,2271.26,0
1015110,14:53:51,14:53:51,1101,8,,,,2699.53,0
1015110,14:54:55,14:54:55,1102,9,,,,3028.9,0
1015110,14:56:24,14:56:24,1103,10,,,,3466.81,0
1015110,14:57:34,14:57:34,1104,11,,,,3790.1,0
1015110,14:58:11,14:58:11,9655,12,,,,4031.95,0
1015110,14:59:00,14:59:00,5485,13,,,,4313.12,
1015110,14:59:38,14:59:38,6309,14,,,,4574.92,0
1015110,15:01:03,15:01:03,1108,15,,,,5219.21,0
1015110,15:02:38,15:02:38,9135,16,,,,5892.52,0
1015110,15:03:17,15:03:17,1110,17,,,,6116.68,0
1015110,15:03:48,15:03:48,1111,18,,,,6331.85,0
1015110,15:04:20,15:04:20,1112,19,,,,6540.35,0
1015110,15:05:13,15:05:13,1147,20,,,,6899.37,0
1015110,15:06:00,15:06:00,8354,21,,,,7219.71,
1015110,15:06:27,15:06:27,1120,22,,,,7409.03,0
1015110,15:07:00,15:07:00,1121,23,,,,7609.37,0
1015110,15:07:38,15:07:38,1122,24,,,,7889.04,0
1015110,15:08:09,15:08:09,1123,25,,,,8083.23,0
1015110,15:08:40,15:08:40,1124,26,,,,8298.15,0
1015110,15:09:36,15:09:36,1125,27,,,,8734.26,0
1015110,15:11:30,15:11:30,1126,28,,,,9641.49,0
1015110,15:12:34,15:12:34,1127,29,,,,10226.32,0
1015110,15:13:07,15:13:07,8083,30,,,,10485.57,0
1015110,15:14:01,15:14:01,1128,31,,,,10905.11,0
1015110,15:14:52,15:14:52,1014,32,,,,11351.78,0
1015110,15:16:00,15:16:00,1129,33,,,,12003.19,
1015110,15:17:07,15:17:07,1130,34,,,,12538.58,0
1015110,15:17:51,15:17:51,1131,35,,,,12769.83,0
1015110,15:18:40,15:18:40,1132,36,,,,13089.46,0
1015110,15:19:32,15:19:32,1133,37,,,,13390.9,0
1015110,15:20:12,15:20:12,1134,38,,,,13638.4,0
1015110,15:21:30,15:21:30,1135,39,,,,14112.41,0
1015110,15:23:31,15:23:31,1136,40,,,,14818.97,0
1015110,15:24:24,15:24:24,1137,41,,,,15167.19,0
1015110,15:25:01,15:25:01,1138,42,,,,15419.4,0
1015110,15:25:47,15:25:47,1139,43,,,,15667.38,0
1015110,15:26:13,15:26:13,1140,44,,,,15798.13,0
1015110,15:26:37,15:26:37,1141,45,,,,15925.32,0
1015110,15:27:45,15:27:45,1142,46,,,,16296.03,0
1015110,15:28:44,15:28:44,9529,47,,,,16663.44,0
1015110,15:29:09,15:29:09,1144,48,,,,16789.1,0
1015110,15:30:56,15:30:56,1145,49,,,,17365.11,0
1015110,15:32:00,15:32:00,9526,50,,1,,17701.07,
10379020,23:08:00,23:08:00,9642,1,,,1,0,
10379020,23:09:10,23:09:10,1095,2,,,,433.56,0
10379020,23:11:04,23:11:04,1096,3,,,,931.19,0
10379020,23:12:11,23:12:11,1097,4,,,,1336.76,0
10379020,23:13:00,23:13:00,1098,5,,,,1639.17,0
10379020,23:13:41,23:13:41,1099,6,,,,1875.28,0
10379020,23:14:41,23:14:41,1100,7,,,,2271.26,0
10379020,23:15:52,23:15:52,1101,8,,,,2699.53,0
10379020,23:16:44,23:16:44,1102,9,,,,3028.9,0
10379020,23:17:55,23:17:55,1103,10,,,,3466.81,0
10379020,23:18:51,23:18:51,1104,11,,,,3790.1,0
10379020,23:19:21,23:19:21,9655,12,,,,4031.95,0
10379020,23:20:00,23:20:00,5485,13,,,,4313.12,
10379020,23:20:33,23:20:33,6309,14,,,,4574.92,0
10379020,23:21:46,23:21:46,1108,15,,,,5219.21,0
10379020,23:23:07,23:23:07,9135,16,,,,5892.52,0
10379020,23:23:40,23:23:40,1110,17,,,,6116.68,0
10379020,23:24:07,23:24:07,1111,18,,,,6331.85,0
10379020,23:24:34,23:24:34,1112,19,,,,6540.35,0
10379020,23:25:20,23:25:20,1147,20,,,,6899.37,0
10379020,23:26:00,23:26:00,8354,21,,,,7219.71,
10379020,23:26:16,23:26:16,1120,22,,,,7409.03,0
10379020,23:26:36,23:26:36,1121,23,,,,7609.37,0
10379020,23:26:58,23:26:58,1122,24,,,,7889.04,0
10379020,23:27:17,23:27:17,1123,25,,,,8083.23,0
10379020,23:27:36,23:27:36,1124,26,,,,8298.15,0
10379020,23:28:09,23:28:09,1125,27,,,,8734.26,0
10379020,23:29:18,23:29:18,1126,28,,,,9641.49,0
10379020,23:29:56,23:29:56,1127,29,,,,10226.32,0
10379020,23:30:16,23:30:16,8083,30,,,,10485.57,0
10379020,23:30:49,23:30:49,1128,31,,,,10905.11,0
10379020,23:31:19,23:31:19,1014,32,,,,11351.78,0
10379020,23:32:00,23:32:00,1129,33,,,,12003.19,
10379020,23:32:50,23:32:50,1130,34,,,,12538.58,0
10379020,23:33:23,23:33:23,1131,35,,,,12769.83,0
10379020,23:34:00,23:34:00,1132,36,,,,13089.46,0
10379020,23:34:39,23:34:39,1133,37,,,,13390.9,0
10379020,23:35:09,23:35:09,1134,38,,,,13638.4,0
10379020,23:36:08,23:36:08,1135,39,,,,14112.41,0
10379020,23:37:38,23:37:38,1136,40,,,,14818.97,0
10379020,23:38:18,23:38:18,1137,41,,,,15167.19,0
10379020,23:38:46,23:38:46,1138,42,,,,15419.4,0
10379020,23:39:20,23:39:20,1139,43,,,,15667.38,0
10379020,23:39:40,23:39:40,1140,44,,,,15798.13,0
10379020,23:39:58,23:39:58,1141,45,,,,15925.32,0
10379020,23:40:49,23:40:49,1142,46,,,,16296.03,0
10379020,23:41:33,23:41:33,9529,47,,,,16663.44,0
10379020,23:41:51,23:41:51,1144,48,,,,16789.1,0
10379020,23:43:12,23:43:12,1145,49,,,,17365.11,0
10379020,23:44:00,23:44:00,9526,50,,1,,17701.07,
10379030,23:08:00,23:08:00,9642,1,,,1,0,
10379030,23:09:10,23:09:10,1095,2,,,,433.56,0
10379030,23:11:04,23:11:04,1096,3,,,,931.19,0
10379030,23:12:11,23:12:11,1097,4,,,,1336.76,0
10379030,23:13:00,23:13:00,1098,5,,,,1639.17,0
10379030,23:13:41,23:13:41,1099,6,,,,1875.28,0
10379030,23:14:41,23:14:41,1100,7,,,,2271.26,0
10379030,23:15:52,23:15:52,1101,8,,,,2699.53,0
10379030,23:16:44,23:16:44,1102,9,,,,3028.9,0
10379030,23:17:55,23:17:55,1103,10,,,,3466.81,0
10379030,23:18:51,23:18:51,1104,11,,,,3790.1,0
10379030,23:19:21,23:19:21,9655,12,,,,4031.95,0
10379030,23:20:00,23:20:00,5485,13,,,,4313.12,
10379030,23:20:33,23:20:33,6309,14,,,,4574.92,0
10379030,23:21:46,23:21:46,1108,15,,,,5219.21,0
10379030,23:23:07,23:23:07,9135,16,,,,5892.52,0
10379030,23:23:40,23:23:40,1110,17,,,,6116.68,0
10379030,23:24:07,23:24:07,1111,18,,,,6331.85,0
10379030,23:24:34,23:24:34,1112,19,,,,6540.35,0
10379030,23:25:20,23:25:20,1147,20,,,,6899.37,0
10379030,23:26:00,23:26:00,8354,21,,,,7219.71,
10379030,23:26:16,23:26:16,1120,22,,,,7409.03,0
10379030,23:26:36,23:26:36,1121,23,,,,7609.37,0
10379030,23:26:58,23:26:58,1122,24,,,,7889.04,0
10379030,23:27:17,23:27:17,1123,25,,,,8083.23,0
10379030,23:27:36,23:27:36,1124,26,,,,8298.15,0
10379030,23:28:09,23:28:09,1125,27,,,,8734.26,0
10379030,23:29:18,23:29:18,1126,28,,,,9641.49,0
10379030,23:29:56,23:29:56,1127,29,,,,10226.32,0
10379030,23:30:16,23:30:16,8083,30,,,,10485.57,0
10379030,23:30:49,23:30:49,1128,31,,,,10905.11,0
10379030,23:31:19,23:31:19,1014,32,,,,11351.78,0
10379030,23:32:00,23:32:00,1129,33,,,,12003.19,
10379030,23:32:50,23:32:50,1130,34,,,,12538.58,0
10379030,23:33:23,23:33:23,1131,35,,,,12769.83,0
10379030,23:34:00,23:34:00,1132,36,,,,13089.46,0
10379030,23:34:39,23:34:39,1133,37,,,,13390.9,0
10379030,23:35:09,23:35:09,1134,38,,,,13638.4,0
10379030,23:36:08,23:36:08,1135,39,,,,14112.41,0
10379030,23:37:38,23:37:38,1136,40,,,,14818.97,0
10379030,23:38:18,23:38:18,1137,41,,,,15167.19,0
10379030,23:38:46,23:38:46,1138,42,,,,15419.4,0
10379030,23:39:20,23:39:20,1139,43,,,,15667.38,0
10379030,23:39:40,23:39:40,1140,44,,,,15798.13,0
10379030,23:39:58,23:39:58,1141,45,,,,15925.32,0
10379030,23:40:49,23:40:49,1142,46,,,,16296.03,0
10379030,23:41:33,23:41:33,9529,47,,,,16663.44,0
10379030,23:41:51,23:41:51,1144,48,,,,16789.1,0
10379030,23:43:12,23:43:12,1145,49,,,,17365.11,0
10379030,23:44:00,23:44:00,9526,50,,1,,17701.07,
10379040,23:08:00,23:08:00,9642,1,,,1,0,
10379040,23:09:10,23:09:10,1095,2,,,,433.56,0
10379040,23:11:04,23:11:04,1096,3,,,,931.19,0
10379040,23:12:11,23:12:11,1097,4,,,,1336.76,0
10379040,23:13:00,23:13:00,1098,5,,,,1639.17,0
10379040,23:13:41,23:13:41,1099,6,,,,1875.28,0
10379040,23:14:41,23:14:41,1100,7,,,,2271.26,0
10379040,23:15:52,23:15:52,1101,8,,,,2699.53,0
10379040,23:16:44,23:16:44,1102,9,,,,3028.9,0
10379040,23:17:55,23:17:55,1103,10,,,,3466.81,0
10379040,23:18:51,23:18:51,1104,11,,,,3790.1,0
10379040,23:19:21,23:19:21,9655,12,,,,4031.95,0
10379040,23:20:00,23:20:00,5485,13,,,,4313.12,
10379040,23:20:33,23:20:33,6309,14,,,,4574.92,0
10379040,23:21:46,23:21:46,1108,15,,,,5219.21,0
10379040,23:23:07,23:23:07,9135,16,,,,5892.52,0
10379040,23:23:40,23:23:40,1110,17,,,,6116.68,0
10379040,23:24:07,23:24:07,1111,18,,,,6331.85,0
10379040,23:24:34,23:24:34,1112,19,,,,6540.35,0
10379040,23:25:20,23:25:20,1147,20,,,,6899.37,0
10379040,23:26:00,23:26:00,8354,21,,,,7219.71,
10379040,23:26:16,23:26:16,1120,22,,,,7409.03,0
10379040,23:26:36,23:26:36,1121,23,,,,7609.37,0
10379040,23:26:58,23:26:58,1122,24,,,,7889.04,0
10379040,23:27:17,23:27:17,1123,25,,,,8083.23,0
10379040,23:27:36,23:27:36,1124,26,,,,8298.15,0
10379040,23:28:09,23:28:09,1125,27,,,,8734.26,0
10379040,23:29:18,23:29:18,1126,28,,,,9641.49,0
10379040,23:29:56,23:29:56,1127,29,,,,10226.32,0
10379040,23:30:16,23:30:16,8083,30,,,,10485.57,0
10379040,23:30:49,23:30:49,1128,31,,,,10905.11,0
10379040,23:31:19,23:31:19,1014,32,,,,11351.78,0
10379040,23:32:00,23:32:00,1129,33,,,,12003.19,
10379040,23:32:50,23:32:50,1130,34,,,,12538.58,0
10379040,23:33:23,23:33:23,1131,35,,,,12769.83,0
10379040,23:34:00,23:34:00,1132,36,,,,13089.46,0
10379040,23:34:39,23:34:39,1133,37,,,,13390.9,0
10379040,23:35:09,23:35:09,1134,38,,,,13638.4,0
10379040,23:36:08,23:36:08,1135,39,,,,14112.41,0
10379040,23:37:38,23:37:38,1136,40,,,,14818.97,0
10379040,23:38:18,23:38:18,1137,41,,,,15167.19,0
10379040,23:38:46,23:38:46,1138,42,,,,15419.4,0
10379040,23:39:20,23:39:20,1139,43,,,,15667.38,0
10379040,23:39:40,23:39:40,1140,44,,,,15798.13,0
10379040,23:39:58,23:39:58,1141,45,,,,15925.32,0
10379040,23:40:49,23:40:49,1142,46,,,,16296.03,0
10379040,23:41:33,23:41:33,9529,47,,,,16663.44,0
10379040,23:41:51,23:41:51,1144,48,,,,16789.1,0
10379040,23:43:12,23:43:12,1145,49,,,,17365.11,0
10379040,23:44:00,23:44:00,9526,50,,1,,17701.07,
10379050,23:08:00,23:08:00,9642,1,,,1,0,
10379050,23:09:10,23:09:10,1095,2,,,,433.56,0
10379050,23:11:04,23:11:04,1096,3,,,,931.19,0
10379050,23:12:11,23:12:11,1097,4,,,,1336.76,0
10379050,23:13:00,23:13:00,1098,5,,,,1639.17,0
10379050,23:13:41,23:13:41,1099,6,,,,1875.28,0
10379050,23:14:41,23:14:41,1100,7,,,,2271.26,0
10379050,23:15:52,23:15:52,1101,8,,,,2699.53,0
10379050,23:16:44,23:16:44,1102,9,,,,3028.9,0
10379050,23:17:55,23:17:55,1103,10,,,,3466.81,0
10379050,23:18:51,23:18:51,1104,11,,,,3790.1,0
10379050,23:19:21,23:19:21,9655,12,,,,4031.95,0
10379050,23:20:00,23:20:00,5485,13,,,,4313.12,
10379050,23:20:33,23:20:33,6309,14,,,,4574.92,0
10379050,23:21:46,23:21:46,1108,15,,,,5219.21,0
10379050,23:23:07,23:23:07,9135,16,,,,5892.52,0
10379050,23:23:40,23:23:40,1110,17,,,,6116.68,0
10379050,23:24:07,23:24:07,1111,18,,,,6331.85,0
10379050,23:24:34,23:24:34,1112,19,,,,6540.35,0
10379050,23:25:20,23:25:20,1147,20,,,,6899.37,0
10379050,23:26:00,23:26:00,8354,21,,,,7219.71,
10379050,23:26:16,23:26:16,1120,22,,,,7409.03,0
10379050,23:26:36,23:26:36,1121,23,,,,7609.37,0
10379050,23:26:58,23:26:58,1122,24,,,,7889.04,0
10379050,23:27:17,23:27:17,1123,25,,,,8083.23,0
10379050,23:27:36,23:27:36,1124,26,,,,8298.15,0
10379050,23:28:09,23:28:09,1125,27,,,,8734.26,0
10379050,23:29:18,23:29:18,1126,28,,,,9641.49,0
10379050,23:29:56,23:29:56,1127,29,,,,10226.32,0
10379050,23:30:16,23:30:16,8083,30,,,,10485.57,0
10379050,23:30:49,23:30:49,1128,31,,,,10905.11,0
10379050,23:31:19,23:31:19,1014,32,,,,11351.78,0
10379050,23:32:00,23:32:00,1129,33,,,,12003.19,
10379050,23:32:50,23:32:50,1130,34,,,,12538.58,0
10379050,23:33:23,23:33:23,1131,35,,,,12769.83,0
10379050,23:34:00,23:34:00,1132,36,,,,13089.46,0
10379050,23:34:39,23:34:39,1133,37,,,,13390.9,0
10379050,23:35:09,23:35:09,1134,38,,,,13638.4,0
10379050,23:36:08,23:36:08,1135,39,,,,14112.41,0
10379050,23:37:38,23:37:38,1136,40,,,,14818.97,0
10379050,23:38:18,23:38:18,1137,41,,,,15167.19,0
10379050,23:38:46,23:38:46,1138,42,,,,15419.4,0
10379050,23:39:20,23:39:20,1139,43,,,,15667.38,0
10379050,23:39:40,23:39:40,1140,44,,,,15798.13,0
10379050,23:39:58,23:39:58,1141,45,,,,15925.32,0
10379050,23:40:49,23:40:49,1142,46,,,,16296.03,0
10379050,23:41:33,23:41:33,9529,47,,,,16663.44,0
10379050,23:41:51,23:41:51,1144,48,,,,16789.1,0
10379050,23:43:12,23:43:12,1145,49,,,,17365.11,0
10379050,23:44:00,23:44:00,9526,50,,1,,17701.07,
10379060,23:08:00,23:08:00,9642,1,,,1,0,
10379060,23:09:10,23:09:10,1095,2,,,,433.56,0
10379060,23:11:04,23:11:04,1096,3,,,,931.19,0
10379060,23:12:11,23:12:11,1097,4,,,,1336.76,0
10379060,23:13:00,23:13:00,1098,5,,,,1639.17,0
10379060,23:13:41,23:13:41,1099,6,,,,1875.28,0
10379060,23:14:41,23:14:41,1100,7,,,,2271.26,0
10379060,23:15:52,23:15:52,1101,8,,,,2699.53,0
10379060,23:16:44,23:16:44,1102,9,,,,3028.9,0
10379060,23:17:55,23:17:55,1103,10,,,,3466.81,0
10379060,23:18:51,23:18:51,1104,11,,,,3790.1,0
10379060,23:19:21,23:19:21,9655,12,,,,4031.95,0
10379060,23:20:00,23:20:00,5485,13,,,,4313.12,
10379060,23:20:33,23:20:33,6309,14,,,,4574.92,0
10379060,23:21:46,23:21:46,1108,15,,,,5219.21,0
10379060,23:23:07,23:23:07,9135,16,,,,5892.52,0
10379060,23:23:40,23:23:40,1110,17,,,,6116.68,0
10379060,23:24:07,23:24:07,1111,18,,,,6331.85,0
10379060,23:24:34,23:24:34,1112,19,,,,6540.35,0
10379060,23:25:20,23:25:20,1147,20,,,,6899.37,0
10379060,23:26:00,23:26:00,8354,21,,,,7219.71,
10379060,23:26:16,23:26:16,1120,22,,,,7409.03,0
10379060,23:26:36,23:26:36,1121,23,,,,7609.37,0
10379060,23:26:58,23:26:58,1122,24,,,,7889.04,0
10379060,23:27:17,23:27:17,1123,25,,,,8083.23,0
10379060,23:27:36,23:27:36,1124,26,,,,8298.15,0
10379060,23:28:09,23:28:09,1125,27,,,,8734.26,0
10379060,23:29:18,23:29:18,1126,28,,,,9641.49,0
10379060,23:29:56,23:29:56,1127,29,,,,10226.32,0
10379060,23:30:16,23:30:16,8083,30,,,,10485.57,0
10379060,23:30:49,23:30:49,1128,31,,,,10905.11,0
10379060,23:31:19,23:31:19,1014,32,,,,11351.78,0
10379060,23:32:00,23:32:00,1129,33,,,,12003.19,
10379060,23:32:50,23:32:50,1130,34,,,,12538.58,0
10379060,23:33:23,23:33:23,1131,35,,,,12769.83,0
10379060,23:34:00,23:34:00,1132,36,,,,13089.46,0
10379060,23:34:39,23:34:39,1133,37,,,,13390.9,0
10379060,23:35:09,23:35:09,1134,38,,,,13638.4,0
10379060,23:36:08,23:36:08,1135,39,,,,14112.41,0
10379060,23:37:38,23:37:38,1136,40,,,,14818.97,0
10379060,23:38:18,23:38:18,1137,41,,,,15167.19,0
10379060,23:38:46,23:38:46,1138,42,,,,15419.4,0
10379060,23:39:20,23:39:20,1139,43,,,,15667.38,0
10379060,23:39:40,23:39:40,1140,44,,,,15798.13,0
10379060,23:39:58,23:39:58,1141,45,,,,15925.32,0
10379060,23:40:49,23:40:49,1142,46,,,,16296.03,0
10379060,23:41:33,23:41:33,9529,47,,,,16663.44,0
10379060,23:41:51,23:41:51,1144,48,,,,16789.1,0
10379060,23:43:12,23:43:12,1145,49,,,,17365.11,0
10379060,23:44:00,23:44:00,9526,50,,1,,17701.07,
10379090,23:08:00,23:08:00,9642,1,,,1,0,
10379090,23:09:10,23:09:10,1095,2,,,,433.56,0
10379090,23:11:04,23:11:04,1096,3,,,,931.19,0
10379090,23:12:11,23:12:11,1097,4,,,,1336.76,0
10379090,23:13:00,23:13:00,1098,5,,,,1639.17,0
10379090,23:13:41,23:13:41,1099,6,,,,1875.28,0
10379090,23:14:41,23:14:41,1100,7,,,,2271.26,0
10379090,23:15:52,23:15:52,1101,8,,,,2699.53,0
10379090,23:16:44,23:16:44,1102,9,,,,3028.9,0
10379090,23:17:55,23:17:55,1103,10,,,,3466.81,0
10379090,23:18:51,23:18:51,1104,11,,,,3790.1,0
10379090,23:19:21,23:19:21,9655,12,,,,4031.95,0
10379090,23:20:00,23:20:00,5485,13,,,,4313.12,
10379090,23:20:33,23:20:33,6309,14,,,,4574.92,0
10379090,23:21:46,23:21:46,1108,15,,,,5219.21,0
10379090,23:23:07,23:23:07,9135,16,,,,5892.52,0
10379090,23:23:40,23:23:40,1110,17,,,,6116.68,0
10379090,23:24:07,23:24:07,1111,18,,,,6331.85,0
10379090,23:24:34,23:24:34,1112,19,,,,6540.35,0
10379090,23:25:20,23:25:20,1147,20,,,,6899.37,0
10379090,23:26:00,23:26:00,8354,21,,,,7219.71,
10379090,23:26:16,23:26:16,1120,22,,,,7409.03,0
10379090,23:26:36,23:26:36,1121,23,,,,7609.37,0
10379090,23:26:58,23:26:58,1122,24,,,,7889.04,0
10379090,23:27:17,23:27:17,1123,25,,,,8083.23,0
10379090,23:27:36,23:27:36,1124,26,,,,8298.15,0
10379090,23:28:09,23:28:09,1125,27,,,,8734.26,0
10379090,23:29:18,23:29:18,1126,28,,,,9641.49,0
10379090,23:29:56,23:29:56,1127,29,,,,10226.32,0
10379090,23:30:16,23:30:16,8083,30,,,,10485.57,0
10379090,23:30:49,23:30:49,1128,31,,,,10905.11,0
10379090,23:31:19,23:31:19,1014,32,,,,11351.78,0
10379090,23:32:00,23:32:00,1129,33,,,,12003.19,
10379090,23:32:50,23:32:50,1130,34,,,,12538.58,0
10379090,23:33:23,23:33:23,1131,35,,,,12769.83,0
10379090,23:34:00,23:34:00,1132,36,,,,13089.46,0
10379090,23:34:39,23:34:39,1133,37,,,,13390.9,0
10379090,23:35:09,23:35:09,1134,38,,,,13638.4,0
10379090,23:36:08,23:36:08,1135,39,,,,14112.41,0
10379090,23:37:38,23:37:38,1136,40,,,,14818.97,0
10379090,23:38:18,23:38:18,1137,41,,,,15167.19,0
10379090,23:38:46,23:38:46,1138,42,,,,15419.4,0
10379090,23:39:20,23:39:20,1139,43,,,,15667.38,0
10379090,23:39:40,23:39:40,1140,44,,,,15798.13,0
10379090,23:39:58,23:39:58,1141,45,,,,15925.32,0
10379090,23:40:49,23:40:49,1142,46,,,,16296.03,0
10379090,23:41:33,23:41:33,9529,47,,,,16663.44,0
10379090,23:41:51,23:41:51,1144,48,,,,16789.1,0
10379090,23:43:12,23:43:12,1145,49,,,,17365.11,0
10379090,23:44:00,23:44:00,9526,50,,1,,17701.07,
10379100,23:08:00,23:08:00,9642,1,,,1,0,
10379100,23:09:10,23:09:10,1095,2,,,,433.56,0
10379100,23:11:04,23:11:04,1096,3,,,,931.19,0
10379100,23:12:11,23:12:11,1097,4,,,,1336.76,0
10379100,23:13:00,23:13:00,1098,5,,,,1639.17,0
10379100,23:13:41,23:13:41,1099,6,,,,1875.28,0
10379100,23:14:41,23:14:41,1100,7,,,,2271.26,0
10379100,23:15:52,23:15:52,1101,8,,,,2699.53,0
10379100,23:16:44,23:16:44,1102,9,,,,3028.9,0
10379100,23:17:55,23:17:55,1103,10,,,,3466.81,0
10379100,23:18:51,23:18:51,1104,11,,,,3790.1,0
10379100,23:19:21,23:19:21,9655,12,,,,4031.95,0
10379100,23:20:00,23:20:00,5485,13,,,,4313.12,
10379100,23:20:33,23:20:33,6309,14,,,,4574.92,0
10379100,23:21:46,23:21:46,1108,15,,,,5219.21,0
10379100,23:23:07,23:23:07,9135,16,,,,5892.52,0
10379100,23:23:40,23:23:40,1110,17,,,,6116.68,0
10379100,23:24:07,23:24:07,1111,18,,,,6331.85,0
10379100,23:24:34,23:24:34,1112,19,,,,6540.35,0
10379100,23:25:20,23:25:20,1147,20,,,,6899.37,0
10379100,23:26:00,23:26:00,8354,21,,,,7219.71,
10379100,23:26:16,23:26:16,1120,22,,,,7409.03,0
10379100,23:26:36,23:26:36,1121,23,,,,7609.37,0
10379100,23:26:58,23:26:58,1122,24,,,,7889.04,0
10379100,23:27:17,23:27:17,1123,25,,,,8083.23,0
10379100,23:27:36,23:27:36,1124,26,,,,8298.15,0
10379100,23:28:09,23:28:09,1125,27,,,,8734.26,0
10379100,23:29:18,23:29:18,1126,28,,,,9641.49,0
10379100,23:29:56,23:29:56,1127,29,,,,10226.32,0
10379100,23:30:16,23:30:16,8083,30,,,,10485.57,0
10379100,23:30:49,23:30:49,1128,31,,,,10905.11,0
10379100,23:31:19,23:31:19,1014,32,,,,11351.78,0
10379100,23:32:00,23:32:00,1129,33,,,,12003.19,
10379100,23:32:50,23:32:50,1130,34,,,,12538.58,0
10379100,23:33:23,23:33:23,1131,35,,,,12769.83,0
10379100,23:34:00,23:34:00,1132,36,,,,13089.46,0
10379100,23:34:39,23:34:39,1133,37,,,,13390.9,0
10379100,23:35:09,23:35:09,1134,38,,,,13638.4,0
10379100,23:36:08,23:36:08,1135,39,,,,14112.41,0
10379100,23:37:38,23:37:38,1136,40,,,,14818.97,0
10379100,23:38:18,23:38:18,1137,41,,,,15167.19,0
10379100,23:38:46,23:38:46,1138,42,,,,15419.4,0
10379100,23:39:20,23:39:20,1139,43,,,,15667.38,0
10379100,23:39:40,23:39:40,1140,44,,,,15798.13,0
10379100,23:39:58,23:39:58,1141,45,,,,15925.32,0
10379100,23:40:49,23:40:49,1142,46,,,,16296.03,0
10379100,23:41:33,23:41:33,9529,47,,,,16663.44,0
10379100,23:41:51,23:41:51,1144,48,,,,16789.1,0
10379100,23:43:12,23:43:12,1145,49,,,,17365.11,0
10379100,23:44:00,23:44:00,9526,50,,1,,17701.07,
10379110,23:08:00,23:08:00,9642,1,,,1,0,
10379110,23:09:10,23:09:10,1095,2,,,,433.56,0
10379110,23:11:04,23:11:04,1096,3,,,,931.19,0
10379110,23:12:11,23:12:11,1097,4,,,,1336.76,0
10379110,23:13:00,23:13:00,1098,5,,,,1639.17,0
10379110,23:13:41,23:13:41,1099,6,,,,1875.28,0
10379110,23:14:41,23:14:41,1100,7,,,,2271.26,0
10379110,23:15:52,23:15:52,1101,8,,,,2699.53,0
10379110,23:16:44,23:16:44,1102,9,,,,3028.9,0
10379110,23:17:55,23:17:55,1103,10,,,,3466.81,0
10379110,23:18:51,23:18:51,1104,11,,,,3790.1,0
10379110,23:19:21,23:19:21,9655,12,,,,4031.95,0
10379110,23:20:00,23:20:00,5485,13,,,,4313.12,
10379110,23:20:33,23:20:33,6309,14,,,,4574.92,0
10379110,23:21:46,23:21:46,1108,15,,,,5219.21,0
10379110,23:23:07,23:23:07,9135,16,,,,5892.52,0
10379110,23:23:40,23:23:40,1110,17,,,,6116.68,0
10379110,23:24:07,23:24:07,1111,18,,,,6331.85,0
10379110,23:24:34,23:24:34,1112,19,,,,6540.35,0
10379110,23:25:20,23:25:20,1147,20,,,,6899.37,0
10379110,23:26:00,23:26:00,8354,21,,,,7219.71,
10379110,23:26:16,23:26:16,1120,22,,,,7409.03,0
10379110,23:26:36,23:26:36,1121,23,,,,7609.37,0
10379110,23:26:58,23:26:58,1122,24,,,,7889.04,0
10379110,23:27:17,23:27:17,1123,25,,,,8083.23,0
10379110,23:27:36,23:27:36,1124,26,,,,8298.15,0
10379110,23:28:09,23:28:09,1125,27,,,,8734.26,0
10379110,23:29:18,23:29:18,1126,28,,,,9641.49,0
10379110,23:29:56,23:29:56,1127,29,,,,10226.32,0
10379110,23:30:16,23:30:16,8083,30,,,,10485.57,0
10379110,23:30:49,23:30:49,1128,31,,,,10905.11,0
10379110,23:31:19,23:31:19,1014,32,,,,11351.78,0
10379110,23:32:00,23:32:00,1129,33,,,,12003.19,
10379110,23:32:50,23:32:50,1130,34,,,,12538.58,0
10379110,23:33:23,23:33:23,1131,35,,,,12769.83,0
10379110,23:34:00,23:34:00,1132,36,,,,13089.46,0
10379110,23:34:39,23:34:39,1133,37,,,,13390.9,0
10379110,23:35:09,23:35:09,1134,38,,,,13638.4,0
10379110,23:36:08,23:36:08,1135,39,,,,14112.41,0
10379110,23:37:38,23:37:38,1136,40,,,,14818.97,0
10379110,23:38:18,23:38:18,1137,41,,,,15167.19,0
10379110,23:38:46,23:38:46,1138,42,,,,15419.4,0
10379110,23:39:20,23:39:20,1139,43,,,,15667.38,0
10379110,23:39:40,23:39:40,1140,44,,,,15798.13,0
10379110,23:39:58,23:39:58,1141,45,,,,15925.32,0
10379110,23:40:49,23:40:49,1142,46,,,,16296.03,0
10379110,23:41:33,23:41:33,9529,47,,,,16663.44,0
10379110,23:41:51,23:41:51,1144,48,,,,16789.1,0
10379110,23:43:12,23:43:12,1145,49,,,,17365.11,0
10379110,23:44:00,23:44:00,9526,50,,1,,17701.07,
10456140,17:03:00,17:03:00,9642,1,,,1,0,
10456140,17:03:35,17:03:35,1095,2,,,,433.56,0
10456140,17:04:32,17:04:32,1096,3,,,,931.19,0
10456140,17:05:05,17:05:05,1097,4,,,,1336.76,0
10456140,17:05:30,17:05:30,1098,5,,,,1639.17,0
10456140,17:05:50,17:05:50,1099,6,,,,1875.28,0
10456140,17:06:20,17:06:20,1100,7,,,,2271.26,0
10456140,17:06:56,17:06:56,1101,8,,,,2699.53,0
10456140,17:07:22,17:07:22,1102,9,,,,3028.9,0
10456140,17:07:57,17:07:57,1103,10,,,,3466.81,0
10456140,17:08:25,17:08:25,1104,11,,,,3790.1,0
10456140,17:08:40,17:08:40,9655,12,,,,4031.95,0
10456140,17:09:00,17:09:00,5485,13,,,,4313.12,
10456140,17:09:55,17:09:55,6309,14,,,,4574.92,0
10456140,17:11:57,17:11:57,1108,15,,,,5219.21,0
10456140,17:14:11,17:14:11,9135,16,,,,5892.52,0
10456140,17:15:07,17:15:07,1110,17,,,,6116.68,0
10456140,17:15:52,17:15:52,1111,18,,,,6331.85,0
10456140,17:16:37,17:16:37,1112,19,,,,6540.35,0
10456140,17:17:53,17:17:53,1147,20,,,,6899.37,0
10456140,17:19:00,17:19:00,8354,21,,,,7219.71,
10456140,17:19:19,17:19:19,1120,22,,,,7409.03,0
10456140,17:19:42,17:19:42,1121,23,,,,7609.37,0
10456140,17:20:08,17:20:08,1122,24,,,,7889.04,0
10456140,17:20:30,17:20:30,1123,25,,,,8083.23,0
10456140,17:20:52,17:20:52,1124,26,,,,8298.15,0
10456140,17:21:31,17:21:31,1125,27,,,,8734.26,0
10456140,17:22:51,17:22:51,1126,28,,,,9641.49,0
10456140,17:23:36,17:23:36,1127,29,,,,10226.32,0
10456140,17:23:59,17:23:59,8083,30,,,,10485.57,0
10456140,17:24:37,17:24:37,1128,31,,,,10905.11,0
10456140,17:25:12,17:25:12,1014,32,,,,11351.78,0
10456140,17:26:00,17:26:00,1129,33,,,,12003.19,
10456140,17:27:03,17:27:03,1130,34,,,,12538.58,0
10456140,17:27:44,17:27:44,1131,35,,,,12769.83,0
10456140,17:28:30,17:28:30,1132,36,,,,13089.46,0
10456140,17:29:19,17:29:19,1133,37,,,,13390.9,0
10456140,17:29:56,17:29:56,1134,38,,,,13638.4,0
10456140,17:31:10,17:31:10,1135,39,,,,14112.41,0
10456140,17:33:03,17:33:03,1136,40,,,,14818.97,0
10456140,17:33:52,17:33:52,1137,41,,,,15167.19,0
10456140,17:34:27,17:34:27,1138,42,,,,15419.4,0
10456140,17:35:10,17:35:10,1139,43,,,,15667.38,0
10456140,17:35:35,17:35:35,1140,44,,,,15798.13,0
10456140,17:35:57,17:35:57,1141,45,,,,15925.32,0
10456140,17:37:01,17:37:01,1142,46,,,,16296.03,0
10456140,17:37:57,17:37:57,9529,47,,,,16663.44,0
10456140,17:38:19,17:38:19,1144,48,,,,16789.1,0
10456140,17:40:00,17:40:00,1145,49,,,,17365.11,0
10456140,17:41:00,17:41:00,9526,50,,1,,17701.07,
10763010,21:30:00,21:30:00,9642,1,,,1,0,
10763010,21:30:35,21:30:35,1095,2,,,,433.56,0
10763010,21:31:32,21:31:32,1096,3,,,,931.19,0
10763010,21:32:05,21:32:05,1097,4,,,,1336.76,0
10763010,21:32:30,21:32:30,1098,5,,,,1639.17,0
10763010,21:32:50,21:32:50,1099,6,,,,1875.28,0
10763010,21:33:20,21:33:20,1100,7,,,,2271.26,0
10763010,21:33:56,21:33:56,1101,8,,,,2699.53,0
10763010,21:34:22,21:34:22,1102,9,,,,3028.9,0
10763010,21:34:57,21:34:57,1103,10,,,,3466.81,0
10763010,21:35:25,21:35:25,1104,11,,,,3790.1,0
10763010,21:35:40,21:35:40,9655,12,,,,4031.95,0
10763010,21:36:00,21:36:00,5485,13,,,,4313.12,
10763010,21:36:49,21:36:49,6309,14,,,,4574.92,0
10763010,21:38:39,21:38:39,1108,15,,,,5219.21,0
10763010,21:40:40,21:40:40,9135,16,,,,5892.52,0
10763010,21:41:30,21:41:30,1110,17,,,,6116.68,0
10763010,21:42:11,21:42:11,1111,18,,,,6331.85,0
10763010,21:42:51,21:42:51,1112,19,,,,6540.35,0
10763010,21:44:00,21:44:00,1147,20,,,,6899.37,0
10763010,21:45:00,21:45:00,8354,21,,,,7219.71,
10763010,21:45:19,21:45:19,1120,22,,,,7409.03,0
10763010,21:45:42,21:45:42,1121,23,,,,7609.37,0
10763010,21:46:08,21:46:08,1122,24,,,,7889.04,0
10763010,21:46:30,21:46:30,1123,25,,,,8083.23,0
10763010,21:46:52,21:46:52,1124,26,,,,8298.15,0
10763010,21:47:31,21:47:31,1125,27,,,,8734.26,0
10763010,21:48:51,21:48:51,1126,28,,,,9641.49,0
10763010,21:49:36,21:49:36,1127,29,,,,10226.32,0
10763010,21:49:59,21:49:59,8083,30,,,,10485.57,0
10763010,21:50:37,21:50:37,1128,31,,,,10905.11,0
10763010,21:51:12,21:51:12,1014,32,,,,11351.78,0
10763010,21:52:00,21:52:00,1129,33,,,,12003.19,
10763010,21:52:59,21:52:59,1130,34,,,,12538.58,0
10763010,21:53:37,21:53:37,1131,35,,,,12769.83,0
10763010,21:54:20,21:54:20,1132,36,,,,13089.46,0
10763010,21:55:06,21:55:06,1133,37,,,,13390.9,0
10763010,21:55:40,21:55:40,1134,38,,,,13638.4,0
10763010,21:56:49,21:56:49,1135,39,,,,14112.41,0
10763010,21:58:35,21:58:35,1136,40,,,,14818.97,0
10763010,21:59:21,21:59:21,1137,41,,,,15167.19,0
10763010,21:59:53,21:59:53,1138,42,,,,15419.4,0
10763010,22:00:33,22:00:33,1139,43,,,,15667.38,0
10763010,22:00:56,22:00:56,1140,44,,,,15798.13,0
10763010,22:01:18,22:01:18,1141,45,,,,15925.32,0
10763010,22:02:17,22:02:17,1142,46,,,,16296.03,0
10763010,22:03:09,22:03:09,9529,47,,,,16663.44,0
10763010,22:03:30,22:03:30,1144,48,,,,16789.1,0
10763010,22:05:04,22:05:04,1145,49,,,,17365.11,0
10763010,22:06:00,22:06:00,9526,50,,1,,17701.07,
10763080,21:30:00,21:30:00,9642,1,,,1,0,
10763080,21:30:35,21:30:35,1095,2,,,,433.56,0
10763080,21:31:32,21:31:32,1096,3,,,,931.19,0
10763080,21:32:05,21:32:05,1097,4,,,,1336.76,0
10763080,21:32:30,21:32:30,1098,5,,,,1639.17,0
10763080,21:32:50,21:32:50,1099,6,,,,1875.28,0
10763080,21:33:20,21:33:20,1100,7,,,,2271.26,0
10763080,21:33:56,21:33:56,1101,8,,,,2699.53,0
10763080,21:34:22,21:34:22,1102,9,,,,3028.9,0
10763080,21:34:57,21:34:57,1103,10,,,,3466.81,0
10763080,21:35:25,21:35:25,1104,11,,,,3790.1,0
10763080,21:35:40,21:35:40,9655,12,,,,4031.95,0
10763080,21:36:00,21:36:00,5485,13,,,,4313.12,
10763080,21:36:49,21:36:49,6309,14,,,,4574.92,0
10763080,21:38:39,21:38:39,1108,15,,,,5219.21,0
10763080,21:40:40,21:40:40,9135,16,,,,5892.52,0
10763080,21:41:30,21:41:30,1110,17,,,,6116.68,0
10763080,21:42:11,21:42:11,1111,18,,,,6331.85,0
10763080,21:42:51,21:42:51,1112,19,,,,6540.35,0
10763080,21:44:00,21:44:00,1147,20,,,,6899.37,0
10763080,21:45:00,21:45:00,8354,21,,,,7219.71,
10763080,21:45:19,21:45:19,1120,22,,,,7409.03,0
10763080,21:45:42,21:45:42,1121,23,,,,7609.37,0
10763080,21:46:08,21:46:08,1122,24,,,,7889.04,0
10763080,21:46:30,21:46:30,1123,25,,,,8083.23,0
10763080,21:46:52,21:46:52,1124,26,,,,8298.15,0
10763080,21:47:31,21:47:31,1125,27,,,,8734.26,0
10763080,21:48:51,21:48:51,1126,28,,,,9641.49,0
10763080,21:49:36,21:49:36,1127,29,,,,10226.32,0
10763080,21:49:59,21:49:59,8083,30,,,,10485.57,0
10763080,21:50:37,21:50:37,1128,31,,,,10905.11,0
10763080,21:51:12,21:51:12,1014,32,,,,11351.78,0
10763080,21:52:00,21:52:00,1129,33,,,,12003.19,
10763080,21:52:59,21:52:59,1130,34,,,,12538.58,0
10763080,21:53:37,21:53:37,1131,35,,,,12769.83,0
10763080,21:54:20,21:54:20,1132,36,,,,13089.46,0
10763080,21:55:06,21:55:06,1133,37,,,,13390.9,0
10763080,21:55:40,21:55:40,1134,38,,,,13638.4,0
10763080,21:56:49,21:56:49,1135,39,,,,14112.41,0
10763080,21:58:35,21:58:35,1136,40,,,,14818.97,0
10763080,21:59:21,21:59:21,1137,41,,,,15167.19,0
10763080,21:59:53,21:59:53,1138,42,,,,15419.4,0
10763080,22:00:33,22:00:33,1139,43,,,,15667.38,0
10763080,22:00:56,22:00:56,1140,44,,,,15798.13,0
10763080,22:01:18,22:01:18,1141,45,,,,15925.32,0
10763080,22:02:17,22:02:17,1142,46,,,,16296.03,0
10763080,22:03:09,22:03:09,9529,47,,,,16663.44,0
10763080,22:03:30,22:03:30,1144,48,,,,16789.1,0
10763080,22:05:04,22:05:04,1145,49,,,,17365.11,0
10763080,22:06:00,22:06:00,9526,50,,1,,17701.07,
10763130,21:30:00,21:30:00,9642,1,,,1,0,
10763130,21:30:35,21:30:35,1095,2,,,,433.56,0
10763130,21:31:32,21:31:32,1096,3,,,,931.19,0
10763130,21:32:05,21:32:05,1097,4,,,,1336.76,0
10763130,21:32:30,21:32:30,1098,5,,,,1639.17,0
10763130,21:32:50,21:32:50,1099,6,,,,1875.28,0
10763130,21:33:20,21:33:20,1100,7,,,,2271.26,0
10763130,21:33:56,21:33:56,1101,8,,,,2699.53,0
10763130,21:34:22,21:34:22,1102,9,,,,3028.9,0
10763130,21:34:57,21:34:57,1103,10,,,,3466.81,0
10763130,21:35:25,21:35:25,1104,11,,,,3790.1,0
10763130,21:35:40,21:35:40,9655,12,,,,4031.95,0
10763130,21:36:00,21:36:00,5485,13,,,,4313.12,
10763130,21:36:49,21:36:49,6309,14,,,,4574.92,0
10763130,21:38:39,21:38:39,1108,15,,,,5219.21,0
10763130,21:40:40,21:40:40,9135,16,,,,5892.52,0
10763130,21:41:30,21:41:30,1110,17,,,,6116.68,0
10763130,21:42:11,21:42:11,1111,18,,,,6331.85,0
10763130,21:42:51,21:42:51,1112,19,,,,6540.35,0
10763130,21:44:00,21:44:00,1147,20,,,,6899.37,0
10763130,21:45:00,21:45:00,8354,21,,,,7219.71,
10763130,21:45:19,21:45:19,1120,22,,,,7409.03,0
10763130,21:45:42,21:45:42,1121,23,,,,7609.37,0
10763130,21:46:08,21:46:08,1122,24,,,,7889.04,0
10763130,21:46:30,21:46:30,1123,25,,,,8083.23,0
10763130,21:46:52,21:46:52,1124,26,,,,8298.15,0
10763130,21:47:31,21:47:31,1125,27,,,,8734.26,0
10763130,21:48:51,21:48:51,1126,28,,,,9641.49,0
10763130,21:49:36,21:49:36,1127,29,,,,10226.32,0
10763130,21:49:59,21:49:59,8083,30,,,,10485.57,0
10763130,21:50:37,21:50:37,1128,31,,,,10905.11,0
10763130,21:51:12,21:51:12,1014,32,,,,11351.78,0
10763130,21:52:00,21:52:00,1129,33,,,,12003.19,
10763130,21:52:59,21:52:59,1130,34,,,,12538.58,0
10763130,21:53:37,21:53:37,1131,35,,,,12769.83,0
10763130,21:54:20,21:54:20,1132,36,,,,13089.46,0
10763130,21:55:06,21:55:06,1133,37,,,,13390.9,0
10763130,21:55:40,21:55:40,1134,38,,,,13638.4,0
10763130,21:56:49,21:56:49,1135,39,,,,14112.41,0
10763130,21:58:35,21:58:35,1136,40,,,,14818.97,0
10763130,21:59:21,21:59:21,1137,41,,,,15167.19,0
10763130,21:59:53,21:59:53,1138,42,,,,15419.4,0
10763130,22:00:33,22:00:33,1139,43,,,,15667.38,0
10763130,22:00:56,22:00:56,1140,44,,,,15798.13,0
10763130,22:01:18,22:01:18,1141,45,,,,15925.32,0
10763130,22:02:17,22:02:17,1142,46,,,,16296.03,0
10763130,22:03:09,22:03:09,9529,47,,,,16663.44,0
10763130,22:03:30,22:03:30,1144,48,,,,16789.1,0
10763130,22:05:04,22:05:04,1145,49,,,,17365.11,0
10763130,22:06:00,22:06:00,9526,50,,1,,17701.07,
10823140,16:33:00,16:33:00,9642,1,,,1,0,
10823140,16:33:35,16:33:35,1095,2,,,,433.56,0
10823140,16:34:32,16:34:32,1096,3,,,,931.19,0
10823140,16:35:05,16:35:05,1097,4,,,,1336.76,0
10823140,16:35:30,16:35:30,1098,5,,,,1639.17,0
10823140,16:35:50,16:35:50,1099,6,,,,1875.28,0
10823140,16:36:20,16:36:20,1100,7,,,,2271.26,0
10823140,16:36:56,16:36:56,1101,8,,,,2699.53,0
10823140,16:37:22,16:37:22,1102,9,,,,3028.9,0
10823140,16:37:57,16:37:57,1103,10,,,,3466.81,0
10823140,16:38:25,16:38:25,1104,11,,,,3790.1,0
10823140,16:38:40,16:38:40,9655,12,,,,4031.95,0
10823140,16:39:00,16:39:00,5485,13,,,,4313.12,
10823140,16:39:55,16:39:55,6309,14,,,,4574.92,0
10823140,16:41:57,16:41:57,1108,15,,,,5219.21,0
10823140,16:44:11,16:44:11,9135,16,,,,5892.52,0
10823140,16:45:07,16:45:07,1110,17,,,,6116.68,0
10823140,16:45:52,16:45:52,1111,18,,,,6331.85,0
10823140,16:46:37,16:46:37,1112,19,,,,6540.35,0
10823140,16:47:53,16:47:53,1147,20,,,,6899.37,0
10823140,16:49:00,16:49:00,8354,21,,,,7219.71,
10823140,16:49:19,16:49:19,1120,22,,,,7409.03,0
10823140,16:49:42,16:49:42,1121,23,,,,7609.37,0
10823140,16:50:08,16:50:08,1122,24,,,,7889.04,0
10823140,16:50:30,16:50:30,1123,25,,,,8083.23,0
10823140,16:50:52,16:50:52,1124,26,,,,8298.15,0
10823140,16:51:31,16:51:31,1125,27,,,,8734.26,0
10823140,16:52:51,16:52:51,1126,28,,,,9641.49,0
10823140,16:53:36,16:53:36,1127,29,,,,10226.32,0
10823140,16:53:59,16:53:59,8083,30,,,,10485.57,0
10823140,16:54:37,16:54:37,1128,31,,,,10905.11,0
10823140,16:55:12,16:55:12,1014,32,,,,11351.78,0
10823140,16:56:00,16:56:00,1129,33,,,,12003.19,
10823140,16:57:03,16:57:03,1130,34,,,,12538.58,0
10823140,16:57:44,16:57:44,1131,35,,,,12769.83,0
10823140,16:58:30,16:58:30,1132,36,,,,13089.46,0
10823140,16:59:19,16:59:19,1133,37,,,,13390.9,0
10823140,16:59:56,16:59:56,1134,38,,,,13638.4,0
10823140,17:01:10,17:01:10,1135,39,,,,14112.41,0
10823140,17:03:03,17:03:03,1136,40,,,,14818.97,0
10823140,17:03:52,17:03:52,1137,41,,,,15167.19,0
10823140,17:04:27,17:04:27,1138,42,,,,15419.4,0
10823140,17:05:10,17:05:10,1139,43,,,,15667.38,0
10823140,17:05:35,17:05:35,1140,44,,,,15798.13,0
10823140,17:05:57,17:05:57,1141,45,,,,15925.32,0
10823140,17:07:01,17:07:01,1142,46,,,,16296.03,0
10823140,17:07:57,17:07:57,9529,47,,,,16663.44,0
10823140,17:08:19,17:08:19,1144,48,,,,16789.1,0
10823140,17:10:00,17:10:00,1145,49,,,,17365.11,0
10823140,17:11:00,17:11:00,9526,50,,1,,17701.07,
10891140,09:16:00,09:16:00,9642,1,,,1,0,
10891140,09:16:35,09:16:35,1095,2,,,,433.56,0
10891140,09:17:32,09:17:32,1096,3,,,,931.19,0
10891140,09:18:05,09:18:05,1097,4,,,,1336.76,0
10891140,09:18:30,09:18:30,1098,5,,,,1639.17,0
10891140,09:18:50,09:18:50,1099,6,,,,1875.28,0
10891140,09:19:20,09:19:20,1100,7,,,,2271.26,0
10891140,09:19:56,09:19:56,1101,8,,,,2699.53,0
10891140,09:20:22,09:20:22,1102,9,,,,3028.9,0
10891140,09:20:57,09:20:57,1103,10,,,,3466.81,0
10891140,09:21:25,09:21:25,1104,11,,,,3790.1,0
10891140,09:21:40,09:21:40,9655,12,,,,4031.95,0
10891140,09:22:00,09:22:00,5485,13,,,,4313.12,
10891140,09:22:55,09:22:55,6309,14,,,,4574.92,0
10891140,09:24:57,09:24:57,1108,15,,,,5219.21,0
10891140,09:27:11,09:27:11,9135,16,,,,5892.52,0
10891140,09:28:07,09:28:07,1110,17,,,,6116.68,0
10891140,09:28:52,09:28:52,1111,18,,,,6331.85,0
10891140,09:29:37,09:29:37,1112,19,,,,6540.35,0
10891140,09:30:53,09:30:53,1147,20,,,,6899.37,0
10891140,09:32:00,09:32:00,8354,21,,,,7219.71,
10891140,09:32:19,09:32:19,1120,22,,,,7409.03,0
10891140,09:32:42,09:32:42,1121,23,,,,7609.37,0
10891140,09:33:08,09:33:08,1122,24,,,,7889.04,0
10891140,09:33:30,09:33:30,1123,25,,,,8083.23,0
10891140,09:33:52,09:33:52,1124,26,,,,8298.15,0
10891140,09:34:31,09:34:31,1125,27,,,,8734.26,0
10891140,09:35:51,09:35:51,1126,28,,,,9641.49,0
10891140,09:36:36,09:36:36,1127,29,,,,10226.32,0
10891140,09:36:59,09:36:59,8083,30,,,,10485.57,0
10891140,09:37:37,09:37:37,1128,31,,,,10905.11,0
10891140,09:38:12,09:38:12,1014,32,,,,11351.78,0
10891140,09:39:00,09:39:00,1129,33,,,,12003.19,
10891140,09:39:59,09:39:59,1130,34,,,,12538.58,0
10891140,09:40:37,09:40:37,1131,35,,,,12769.83,0
10891140,09:41:20,09:41:20,1132,36,,,,13089.46,0
10891140,09:42:06,09:42:06,1133,37,,,,13390.9,0
10891140,09:42:40,09:42:40,1134,38,,,,13638.4,0
10891140,09:43:49,09:43:49,1135,39,,,,14112.41,0
10891140,09:45:35,09:45:35,1136,40,,,,14818.97,0
10891140,09:46:21,09:46:21,1137,41,,,,15167.19,0
10891140,09:46:53,09:46:53,1138,42,,,,15419.4,0
10891140,09:47:33,09:47:33,1139,43,,,,15667.38,0
10891140,09:47:56,09:47:56,1140,44,,,,15798.13,0
10891140,09:48:18,09:48:18,1141,45,,,,15925.32,0
10891140,09:49:17,09:49:17,1142,46,,,,16296.03,0
10891140,09:50:09,09:50:09,9529,47,,,,16663.44,0
10891140,09:50:30,09:50:30,1144,48,,,,16789.1,0
10891140,09:52:04,09:52:04,1145,49,,,,17365.11,0
10891140,09:53:00,09:53:00,9526,50,,1,,17701.07,
10956020,11:41:00,11:41:00,9642,1,,,1,0,
10956020,11:42:22,11:42:22,1095,2,,,,433.56,0
10956020,11:44:35,11:44:35,1096,3,,,,931.19,0
10956020,11:45:53,11:45:53,1097,4,,,,1336.76,0
10956020,11:46:51,11:46:51,1098,5,,,,1639.17,0
10956020,11:47:38,11:47:38,1099,6,,,,1875.28,0
10956020,11:48:48,11:48:48,1100,7,,,,2271.26,0
10956020,11:50:11,11:50:11,1101,8,,,,2699.53,0
10956020,11:51:11,11:51:11,1102,9,,,,3028.9,0
10956020,11:52:34,11:52:34,1103,10,,,,3466.81,0
10956020,11:53:39,11:53:39,1104,11,,,,3790.1,0
10956020,11:54:14,11:54:14,9655,12,,,,4031.95,0
10956020,11:55:00,11:55:00,5485,13,,,,4313.12,
10956020,11:55:38,11:55:38,6309,14,,,,4574.92,0
10956020,11:57:03,11:57:03,1108,15,,,,5219.21,0
10956020,11:58:38,11:58:38,9135,16,,,,5892.52,0
10956020,11:59:17,11:59:17,1110,17,,,,6116.68,0
10956020,11:59:48,11:59:48,1111,18,,,,6331.85,0
10956020,12:00:20,12:00:20,1112,19,,,,6540.35,0
10956020,12:01:13,12:01:13,1147,20,,,,6899.37,0
10956020,12:02:00,12:02:00,8354,21,,,,7219.71,
10956020,12:02:21,12:02:21,1120,22,,,,7409.03,0
10956020,12:02:48,12:02:48,1121,23,,,,7609.37,0
10956020,12:03:18,12:03:18,1122,24,,,,7889.04,0
10956020,12:03:43,12:03:43,1123,25,,,,8083.23,0
10956020,12:04:08,12:04:08,1124,26,,,,8298.15,0
10956020,12:04:53,12:04:53,1125,27,,,,8734.26,0
10956020,12:06:24,12:06:24,1126,28,,,,9641.49,0
10956020,12:07:15,12:07:15,1127,29,,,,10226.32,0
10956020,12:07:41,12:07:41,8083,30,,,,10485.57,0
10956020,12:08:25,12:08:25,1128,31,,,,10905.11,0
10956020,12:09:06,12:09:06,1014,32,,,,11351.78,0
10956020,12:10:00,12:10:00,1129,33,,,,12003.19,
10956020,12:11:03,12:11:03,1130,34,,,,12538.58,0
10956020,12:11:44,12:11:44,1131,35,,,,12769.83,0
10956020,12:12:30,12:12:30,1132,36,,,,13089.46,0
10956020,12:13:19,12:13:19,1133,37,,,,13390.9,0
10956020,12:13:56,12:13:56,1134,38,,,,13638.4,0
10956020,12:15:10,12:15:10,1135,39,,,,14112.41,0
10956020,12:17:03,12:17:03,1136,40,,,,14818.97,0
10956020,12:17:52,12:17:52,1137,41,,,,15167.19,0
10956020,12:18:27,12:18:27,1138,42,,,,15419.4,0
10956020,12:19:10,12:19:10,1139,43,,,,15667.38,0
10956020,12:19:35,12:19:35,1140,44,,,,15798.13,0
10956020,12:19:57,12:19:57,1141,45,,,,15925.32,0
10956020,12:21:01,12:21:01,1142,46,,,,16296.03,0
10956020,12:21:57,12:21:57,9529,47,,,,16663.44,0
10956020,12:22:19,12:22:19,1144,48,,,,16789.1,0
10956020,12:24:00,12:24:00,1145,49,,,,17365.11,0
10956020,12:25:00,12:25:00,9526,50,,1,,17701.07,
10956030,11:41:00,11:41:00,9642,1,,,1,0,
10956030,11:42:22,11:42:22,1095,2,,,,433.56,0
10956030,11:44:35,11:44:35,1096,3,,,,931.19,0
10956030,11:45:53,11:45:53,1097,4,,,,1336.76,0
10956030,11:46:51,11:46:51,1098,5,,,,1639.17,0
10956030,11:47:38,11:47:38,1099,6,,,,1875.28,0
10956030,11:48:48,11:48:48,1100,7,,,,2271.26,0
10956030,11:50:11,11:50:11,1101,8,,,,2699.53,0
10956030,11:51:11,11:51:11,1102,9,,,,3028.9,0
10956030,11:52:34,11:52:34,1103,10,,,,3466.81,0
10956030,11:53:39,11:53:39,1104,11,,,,3790.1,0
10956030,11:54:14,11:54:14,9655,12,,,,4031.95,0
10956030,11:55:00,11:55:00,5485,13,,,,4313.12,
10956030,11:55:38,11:55:38,6309,14,,,,4574.92,0
10956030,11:57:03,11:57:03,1108,15,,,,5219.21,0
10956030,11:58:38,11:58:38,9135,16,,,,5892.52,0
10956030,11:59:17,11:59:17,1110,17,,,,6116.68,0
10956030,11:59:48,11:59:48,1111,18,,,,6331.85,0
10956030,12:00:20,12:00:20,1112,19,,,,6540.35,0
10956030,12:01:13,12:01:13,1147,20,,,,6899.37,0
10956030,12:02:00,12:02:00,8354,21,,,,7219.71,
10956030,12:02:21,12:02:21,1120,22,,,,7409.03,0
10956030,12:02:48,12:02:48,1121,23,,,,7609.37,0
10956030,12:03:18,12:03:18,1122,24,,,,7889.04,0
10956030,12:03:43,12:03:43,1123,25,,,,8083.23,0
10956030,12:04:08,12:04:08,1124,26,,,,8298.15,0
10956030,12:04:53,12:04:53,1125,27,,,,8734.26,0
10956030,12:06:24,12:06:24,1126,28,,,,9641.49,0
10956030,12:07:15,12:07:15,1127,29,,,,10226.32,0
10956030,12:07:41,12:07:41,8083,30,,,,10485.57,0
10956030,12:08:25,12:08:25,1128,31,,,,10905.11,0
10956030,12:09:06,12:09:06,1014,32,,,,11351.78,0
10956030,12:10:00,12:10:00,1129,33,,,,12003.19,
10956030,12:11:03,12:11:03,1130,34,,,,12538.58,0
10956030,12:11:44,12:11:44,1131,35,,,,12769.83,0
10956030,12:12:30,12:12:30,1132,36,,,,13089.46,0
10956030,12:13:19,12:13:19,1133,37,,,,13390.9,0
10956030,12:13:56,12:13:56,1134,38,,,,13638.4,0
10956030,12:15:10,12:15:10,1135,39,,,,14112.41,0
10956030,12:17:03,12:17:03,1136,40,,,,14818.97,0
10956030,12:17:52,12:17:52,1137,41,,,,15167.19,0
10956030,12:18:27,12:18:27,1138,42,,,,15419.4,0
10956030,12:19:10,12:19:10,1139,43,,,,15667.38,0
10956030,12:19:35,12:19:35,1140,44,,,,15798.13,0
10956030,12:19:57,12:19:57,1141,45,,,,15925.32,0
10956030,12:21:01,12:21:01,1142,46,,,,16296.03,0
10956030,12:21:57,12:21:57,9529,47,,,,16663.44,0
10956030,12:22:19,12:22:19,1144,48,,,,16789.1,0
10956030,12:24:00,12:24:00,1145,49,,,,17365.11,0
10956030,12:25:00,12:25:00,9526,50,,1,,17701.07,
10956040,11:41:00,11:41:00,9642,1,,,1,0,
10956040,11:42:22,11:42:22,1095,2,,,,433.56,0
10956040,11:44:35,11:44:35,1096,3,,,,931.19,0
10956040,11:45:53,11:45:53,1097,4,,,,1336.76,0
10956040,11:46:51,11:46:51,1098,5,,,,1639.17,0
10956040,11:47:38,11:47:38,1099,6,,,,1875.28,0
10956040,11:48:48,11:48:48,1100,7,,,,2271.26,0
10956040,11:50:11,11:50:11,1101,8,,,,2699.53,0
10956040,11:51:11,11:51:11,1102,9,,,,3028.9,0
10956040,11:52:34,11:52:34,1103,10,,,,3466.81,0
10956040,11:53:39,11:53:39,1104,11,,,,3790.1,0
10956040,11:54:14,11:54:14,9655,12,,,,4031.95,0
10956040,11:55:00,11:55:00,5485,13,,,,4313.12,
10956040,11:55:38,11:55:38,6309,14,,,,4574.92,0
10956040,11:57:03,11:57:03,1108,15,,,,5219.21,0
10956040,11:58:38,11:58:38,9135,16,,,,5892.52,0
10956040,11:59:17,11:59:17,1110,17,,,,6116.68,0
10956040,11:59:48,11:59:48,1111,18,,,,6331.85,0
10956040,12:00:20,12:00:20,1112,19,,,,6540.35,0
10956040,12:01:13,12:01:13,1147,20,,,,6899.37,0
10956040,12:02:00,12:02:00,8354,21,,,,7219.71,
10956040,12:02:21,12:02:21,1120,22,,,,7409.03,0
10956040,12:02:48,12:02:48,1121,23,,,,7609.37,0
10956040,12:03:18,12:03:18,1122,24,,,,7889.04,0
10956040,12:03:43,12:03:43,1123,25,,,,8083.23,0
10956040,12:04:08,12:04:08,1124,26,,,,8298.15,0
10956040,12:04:53,12:04:53,1125,27,,,,8734.26,0
10956040,12:06:24,12:06:24,1126,28,,,,9641.49,0
10956040,12:07:15,12:07:15,1127,29,,,,10226.32,0
10956040,12:07:41,12:07:41,8083,30,,,,10485.57,0
10956040,12:08:25,12:08:25,1128,31,,,,10905.11,0
10956040,12:09:06,12:09:06,1014,32,,,,11351.78,0
10956040,12:10:00,12:10:00,1129,33,,,,12003.19,
10956040,12:11:03,12:11:03,1130,34,,,,12538.58,0
10956040,12:11:44,12:11:44,1131,35,,,,12769.83,0
10956040,12:12:30,12:12:30,1132,36,,,,13089.46,0
10956040,12:13:19,12:13:19,1133,37,,,,13390.9,0
10956040,12:13:56,12:13:56,1134,38,,,,13638.4,0
10956040,12:15:10,12:15:10,1135,39,,,,14112.41,0
10956040,12:17:03,12:17:03,1136,40,,,,14818.97,0
10956040,12:17:52,12:17:52,1137,41,,,,15167.19,0
10956040,12:18:27,12:18:27,1138,42,,,,15419.4,0
10956040,12:19:10,12:19:10,1139,43,,,,15667.38,0
10956040,12:19:35,12:19:35,1140,44,,,,15798.13,0
10956040,12:19:57,12:19:57,1141,45,,,,15925.32,0
10956040,12:21:01,12:21:01,1142,46,,,,16296.03,0
10956040,12:21:57,12:21:57,9529,47,,,,16663.44,0
10956040,12:22:19,12:22:19,1144,48,,,,16789.1,0
10956040,12:24:00,12:24:00,1145,49,,,,17365.11,0
10956040,12:25:00,12:25:00,9526,50,,1,,17701.07,
10956050,11:41:00,11:41:00,9642,1,,,1,0,
10956050,11:42:22,11:42:22,1095,2,,,,433.56,0
10956050,11:44:35,11:44:35,1096,3,,,,931.19,0
10956050,11:45:53,11:45:53,1097,4,,,,1336.76,0
10956050,11:46:51,11:46:51,1098,5,,,,1639.17,0
10956050,11:47:38,11:47:38,1099,6,,,,1875.28,0
10956050,11:48:48,11:48:48,1100,7,,,,2271.26,0
10956050,11:50:11,11:50:11,1101,8,,,,2699.53,0
10956050,11:51:11,11:51:11,1102,9,,,,3028.9,0
10956050,11:52:34,11:52:34,1103,10,,,,3466.81,0
10956050,11:53:39,11:53:39,1104,11,,,,3790.1,0
10956050,11:54:14,11:54:14,9655,12,,,,4031.95,0
10956050,11:55:00,11:55:00,5485,13,,,,4313.12,
10956050,11:55:38,11:55:38,6309,14,,,,4574.92,0
10956050,11:57:03,11:57:03,1108,15,,,,5219.21,0
10956050,11:58:38,11:58:38,9135,16,,,,5892.52,0
10956050,11:59:17,11:59:17,1110,17,,,,6116.68,0
10956050,11:59:48,11:59:48,1111,18,,,,6331.85,0
10956050,12:00:20,12:00:20,1112,19,,,,6540.35,0
10956050,12:01:13,12:01:13,1147,20,,,,6899.37,0
10956050,12:02:00,12:02:00,8354,21,,,,7219.71,
10956050,12:02:21,12:02:21,1120,22,,,,7409.03,0
10956050,12:02:48,12:02:48,1121,23,,,,7609.37,0
10956050,12:03:18,12:03:18,1122,24,,,,7889.04,0
10956050,12:03:43,12:03:43,1123,25,,,,8083.23,0
10956050,12:04:08,12:04:08,1124,26,,,,8298.15,0
10956050,12:04:53,12:04:53,1125,27,,,,8734.26,0
10956050,12:06:24,12:06:24,1126,28,,,,9641.49,0
10956050,12:07:15,12:07:15,1127,29,,,,10226.32,0
10956050,12:07:41,12:07:41,8083,30,,,,10485.57,0
10956050,12:08:25,12:08:25,1128,31,,,,10905.11,0
10956050,12:09:06,12:09:06,1014,32,,,,11351.78,0
10956050,12:10:00,12:10:00,1129,33,,,,12003.19,
10956050,12:11:03,12:11:03,1130,34,,,,12538.58,0
10956050,12:11:44,12:11:44,1131,35,,,,12769.83,0
10956050,12:12:30,12:12:30,1132,36,,,,13089.46,0
10956050,12:13:19,12:13:19,1133,37,,,,13390.9,0
10956050,12:13:56,12:13:56,1134,38,,,,13638.4,0
10956050,12:15:10,12:15:10,1135,39,,,,14112.41,0
10956050,12:17:03,12:17:03,1136,40,,,,14818.97,0
10956050,12:17:52,12:17:52,1137,41,,,,15167.19,0
10956050,12:18:27,12:18:27,1138,42,,,,15419.4,0
10956050,12:19:10,12:19:10,1139,43,,,,15667.38,0
10956050,12:19:35,12:19:35,1140,44,,,,15798.13,0
10956050,12:19:57,12:19:57,1141,45,,,,15925.32,0
10956050,12:21:01,12:21:01,1142,46,,,,16296.03,0
10956050,12:21:57,12:21:57,9529,47,,,,16663.44,0
10956050,12:22:19,12:22:19,1144,48,,,,16789.1,0
10956050,12:24:00,12:24:00,1145,49,,,,17365.11,0
10956050,12:25:00,12:25:00,9526,50,,1,,17701.07,
10956060,11:41:00,11:41:00,9642,1,,,1,0,
10956060,11:42:22,11:42:22,1095,2,,,,433.56,0
10956060,11:44:35,11:44:35,1096,3,,,,931.19,0
10956060,11:45:53,11:45:53,1097,4,,,,1336.76,0
10956060,11:46:51,11:46:51,1098,5,,,,1639.17,0
10956060,11:47:38,11:47:38,1099,6,,,,1875.28,0
10956060,11:48:48,11:48:48,1100,7,,,,2271.26,0
10956060,11:50:11,11:50:11,1101,8,,,,2699.53,0
10956060,11:51:11,11:51:11,1102,9,,,,3028.9,0
10956060,11:52:34,11:52:34,1103,10,,,,3466.81,0
10956060,11:53:39,11:53:39,1104,11,,,,3790.1,0
10956060,11:54:14,11:54:14,9655,12,,,,4031.95,0
10956060,11:55:00,11:55:00,5485,13,,,,4313.12,
10956060,11:55:38,11:55:38,6309,14,,,,4574.92,0
10956060,11:57:03,11:57:03,1108,15,,,,5219.21,0
10956060,11:58:38,11:58:38,9135,16,,,,5892.52,0
10956060,11:59:17,11:59:17,1110,17,,,,6116.68,0
10956060,11:59:48,11:59:48,1111,18,,,,6331.85,0
10956060,12:00:20,12:00:20,1112,19,,,,6540.35,0
10956060,12:01:13,12:01:13,1147,20,,,,6899.37,0
10956060,12:02:00,12:02:00,8354,21,,,,7219.71,
10956060,12:02:21,12:02:21,1120,22,,,,7409.03,0
10956060,12:02:48,12:02:48,1121,23,,,,7609.37,0
10956060,12:03:18,12:03:18,1122,24,,,,7889.04,0
10956060,12:03:43,12:03:43,1123,25,,,,8083.23,0
10956060,12:04:08,12:04:08,1124,26,,,,8298.15,0
10956060,12:04:53,12:04:53,1125,27,,,,8734.26,0
10956060,12:06:24,12:06:24,1126,28,,,,9641.49,0
10956060,12:07:15,12:07:15,1127,29,,,,10226.32,0
10956060,12:07:41,12:07:41,8083,30,,,,10485.57,0
10956060,12:08:25,12:08:25,1128,31,,,,10905.11,0
10956060,12:09:06,12:09:06,1014,32,,,,11351.78,0
10956060,12:10:00,12:10:00,1129,33,,,,12003.19,
10956060,12:11:03,12:11:03,1130,34,,,,12538.58,0
10956060,12:11:44,12:11:44,1131,35,,,,12769.83,0
10956060,12:12:30,12:12:30,1132,36,,,,13089.46,0
10956060,12:13:19,12:13:19,1133,37,,,,13390.9,0
10956060,12:13:56,12:13:56,1134,38,,,,13638.4,0
10956060,12:15:10,12:15:10,1135,39,,,,14112.41,0
10956060,12:17:03,12:17:03,1136,40,,,,14818.97,0
10956060,12:17:52,12:17:52,1137,41,,,,15167.19,0
10956060,12:18:27,12:18:27,1138,42,,,,15419.4,0
10956060,12:19:10,12:19:10,1139,43,,,,15667.38,0
10956060,12:19:35,12:19:35,1140,44,,,,15798.13,0
10956060,12:19:57,12:19:57,1141,45,,,,15925.32,0
10956060,12:21:01,12:21:01,1142,46,,,,16296.03,0
10956060,12:21:57,12:21:57,9529,47,,,,16663.44,0
10956060,12:22:19,12:22:19,1144,48,,,,16789.1,0
10956060,12:24:00,12:24:00,1145,49,,,,17365.11,0
10956060,12:25:00,12:25:00,9526,50,,1,,17701.07,
10956090,11:41:00,11:41:00,9642,1,,,1,0,
10956090,11:42:22,11:42:22,1095,2,,,,433.56,0
10956090,11:44:35,11:44:35,1096,3,,,,931.19,0
10956090,11:45:53,11:45:53,1097,4,,,,1336.76,0
10956090,11:46:51,11:46:51,1098,5,,,,1639.17,0
10956090,11:47:38,11:47:38,1099,6,,,,1875.28,0
10956090,11:48:48,11:48:48,1100,7,,,,2271.26,0
10956090,11:50:11,11:50:11,1101,8,,,,2699.53,0
10956090,11:51:11,11:51:11,1102,9,,,,3028.9,0
10956090,11:52:34,11:52:34,1103,10,,,,3466.81,0
10956090,11:53:39,11:53:39,1104,11,,,,3790.1,0
10956090,11:54:14,11:54:14,9655,12,,,,4031.95,0
10956090,11:55:00,11:55:00,5485,13,,,,4313.12,
10956090,11:55:38,11:55:38,6309,14,,,,4574.92,0
10956090,11:57:03,11:57:03,1108,15,,,,5219.21,0
10956090,11:58:38,11:58:38,9135,16,,,,5892.52,0
10956090,11:59:17,11:59:17,1110,17,,,,6116.68,0
10956090,11:59:48,11:59:48,1111,18,,,,6331.85,0
10956090,12:00:20,12:00:20,1112,19,,,,6540.35,0
10956090,12:01:13,12:01:13,1147,20,,,,6899.37,0
10956090,12:02:00,12:02:00,8354,21,,,,7219.71,
10956090,12:02:21,12:02:21,1120,22,,,,7409.03,0
10956090,12:02:48,12:02:48,1121,23,,,,7609.37,0
10956090,12:03:18,12:03:18,1122,24,,,,7889.04,0
10956090,12:03:43,12:03:43,1123,25,,,,8083.23,0
10956090,12:04:08,12:04:08,1124,26,,,,8298.15,0
10956090,12:04:53,12:04:53,1125,27,,,,8734.26,0
10956090,12:06:24,12:06:24,1126,28,,,,9641.49,0
10956090,12:07:15,12:07:15,1127,29,,,,10226.32,0
10956090,12:07:41,12:07:41,8083,30,,,,10485.57,0
10956090,12:08:25,12:08:25,1128,31,,,,10905.11,0
10956090,12:09:06,12:09:06,1014,32,,,,11351.78,0
10956090,12:10:00,12:10:00,1129,33,,,,12003.19,
10956090,12:11:03,12:11:03,1130,34,,,,12538.58,0
10956090,12:11:44,12:11:44,1131,35,,,,12769.83,0
10956090,12:12:30,12:12:30,1132,36,,,,13089.46,0
10956090,12:13:19,12:13:19,1133,37,,,,13390.9,0
10956090,12:13:56,12:13:56,1134,38,,,,13638.4,0
10956090,12:15:10,12:15:10,1135,39,,,,14112.41,0
10956090,12:17:03,12:17:03,1136,40,,,,14818.97,0
10956090,12:17:52,12:17:52,1137,41,,,,15167.19,0
10956090,12:18:27,12:18:27,1138,42,,,,15419.4,0
10956090,12:19:10,12:19:10,1139,43,,,,15667.38,0
10956090,12:19:35,12:19:35,1140,44,,,,15798.13,0
10956090,12:19:57,12:19:57,1141,45,,,,15925.32,0
10956090,12:21:01,12:21:01,1142,46,,,,16296.03,0
10956090,12:21:57,12:21:57,9529,47,,,,16663.44,0
10956090,12:22:19,12:22:19,1144,48,,,,16789.1,0
10956090,12:24:00,12:24:00,1145,49,,,,17365.11,0
10956090,12:25:00,12:25:00,9526,50,,1,,17701.07,
10956100,11:41:00,11:41:00,9642,1,,,1,0,
10956100,11:42:22,11:42:22,1095,2,,,,433.56,0
10956100,11:44:35,11:44:35,1096,3,,,,931.19,0
10956100,11:45:53,11:45:53,1097,4,,,,1336.76,0
10956100,11:46:51,11:46:51,1098,5,,,,1639.17,0
10956100,11:47:38,11:47:38,1099,6,,,,1875.28,0
10956100,11:48:48,11:48:48,1100,7,,,,2271.26,0
10956100,11:50:11,11:50:11,1101,8,,,,2699.53,0
10956100,11:51:11,11:51:11,1102,9,,,,3028.9,0
10956100,11:52:34,11:52:34,1103,10,,,,3466.81,0
10956100,11:53:39,11:53:39,1104,11,,,,3790.1,0
10956100,11:54:14,11:54:14,9655,12,,,,4031.95,0
10956100,11:55:00,11:55:00,5485,13,,,,4313.12,
10956100,11:55:38,11:55:38,6309,14,,,,4574.92,0
10956100,11:57:03,11:57:03,1108,15,,,,5219.21,0
10956100,11:58:38,11:58:38,9135,16,,,,5892.52,0
10956100,11:59:17,11:59:17,1110,17,,,,6116.68,0
10956100,11:59:48,11:59:48,1111,18,,,,6331.85,0
10956100,12:00:20,12:00:20,1112,19,,,,6540.35,0
10956100,12:01:13,12:01:13,1147,20,,,,6899.37,0
10956100,12:02:00,12:02:00,8354,21,,,,7219.71,
10956100,12:02:21,12:02:21,1120,22,,,,7409.03,0
10956100,12:02:48,12:02:48,1121,23,,,,7609.37,0
10956100,12:03:18,12:03:18,1122,24,,,,7889.04,0
10956100,12:03:43,12:03:43,1123,25,,,,8083.23,0
10956100,12:04:08,12:04:08,1124,26,,,,8298.15,0
10956100,12:04:53,12:04:53,1125,27,,,,8734.26,0
10956100,12:06:24,12:06:24,1126,28,,,,9641.49,0
10956100,12:07:15,12:07:15,1127,29,,,,10226.32,0
10956100,12:07:41,12:07:41,8083,30,,,,10485.57,0
10956100,12:08:25,12:08:25,1128,31,,,,10905.11,0
10956100,12:09:06,12:09:06,1014,32,,,,11351.78,0
10956100,12:10:00,12:10:00,1129,33,,,,12003.19,
10956100,12:11:03,12:11:03,1130,34,,,,12538.58,0
10956100,12:11:44,12:11:44,1131,35,,,,12769.83,0
10956100,12:12:30,12:12:30,1132,36,,,,13089.46,0
10956100,12:13:19,12:13:19,1133,37,,,,13390.9,0
10956100,12:13:56,12:13:56,1134,38,,,,13638.4,0
10956100,12:15:10,12:15:10,1135,39,,,,14112.41,0
10956100,12:17:03,12:17:03,1136,40,,,,14818.97,0
10956100,12:17:52,12:17:52,1137,41,,,,15167.19,0
10956100,12:18:27,12:18:27,1138,42,,,,15419.4,0
10956100,12:19:10,12:19:10,1139,43,,,,15667.38,0
10956100,12:19:35,12:19:35,1140,44,,,,15798.13,0
10956100,12:19:57,12:19:57,1141,45,,,,15925.32,0
10956100,12:21:01,12:21:01,1142,46,,,,16296.03,0
10956100,12:21:57,12:21:57,9529,47,,,,16663.44,0
10956100,12:22:19,12:22:19,1144,48,,,,16789.1,0
10956100,12:24:00,12:24:00,1145,49,,,,17365.11,0
10956100,12:25:00,12:25:00,9526,50,,1,,17701.07,
10956110,11:41:00,11:41:00,9642,1,,,1,0,
10956110,11:42:22,11:42:22,1095,2,,,,433.56,0
10956110,11:44:35,11:44:35,1096,3,,,,931.19,0
10956110,11:45:53,11:45:53,1097,4,,,,1336.76,0
10956110,11:46:51,11:46:51,1098,5,,,,1639.17,0
10956110,11:47:38,11:47:38,1099,6,,,,1875.28,0
10956110,11:48:48,11:48:48,1100,7,,,,2271.26,0
10956110,11:50:11,11:50:11,1101,8,,,,2699.53,0
10956110,11:51:11,11:51:11,1102,9,,,,3028.9,0
10956110,11:52:34,11:52:34,1103,10,,,,3466.81,0
10956110,11:53:39,11:53:39,1104,11,,,,3790.1,0
10956110,11:54:14,11:54:14,9655,12,,,,4031.95,0
10956110,11:55:00,11:55:00,5485,13,,,,4313.12,
10956110,11:55:38,11:55:38,6309,14,,,,4574.92,0
10956110,11:57:03,11:57:03,1108,15,,,,5219.21,0
10956110,11:58:38,11:58:38,9135,16,,,,5892.52,0
10956110,11:59:17,11:59:17,1110,17,,,,6116.68,0
10956110,11:59:48,11:59:48,1111,18,,,,6331.85,0
10956110,12:00:20,12:00:20,1112,19,,,,6540.35,0
10956110,12:01:13,12:01:13,1147,20,,,,6899.37,0
10956110,12:02:00,12:02:00,8354,21,,,,7219.71,
10956110,12:02:21,12:02:21,1120,22,,,,7409.03,0
10956110,12:02:48,12:02:48,1121,23,,,,7609.37,0
10956110,12:03:18,12:03:18,1122,24,,,,7889.04,0
10956110,12:03:43,12:03:43,1123,25,,,,8083.23,0
10956110,12:04:08,12:04:08,1124,26,,,,8298.15,0
10956110,12:04:53,12:04:53,1125,27,,,,8734.26,0
10956110,12:06:24,12:06:24,1126,28,,,,9641.49,0
10956110,12:07:15,12:07:15,1127,29,,,,10226.32,0
10956110,12:07:41,12:07:41,8083,30,,,,10485.57,0
10956110,12:08:25,12:08:25,1128,31,,,,10905.11,0
10956110,12:09:06,12:09:06,1014,32,,,,11351.78,0
10956110,12:10:00,12:10:00,1129,33,,,,12003.19,
10956110,12:11:03,12:11:03,1130,34,,,,12538.58,0
10956110,12:11:44,12:11:44,1131,35,,,,12769.83,0
10956110,12:12:30,12:12:30,1132,36,,,,13089.46,0
10956110,12:13:19,12:13:19,1133,37,,,,13390.9,0
10956110,12:13:56,12:13:56,1134,38,,,,13638.4,0
10956110,12:15:10,12:15:10,1135,39,,,,14112.41,0
10956110,12:17:03,12:17:03,1136,40,,,,14818.97,0
10956110,12:17:52,12:17:52,1137,41,,,,15167.19,0
10956110,12:18:27,12:18:27,1138,42,,,,15419.4,0
10956110,12:19:10,12:19:10,1139,43,,,,15667.38,0
10956110,12:19:35,12:19:35,1140,44,,,,15798.13,0
10956110,12:19:57,12:19:57,1141,45,,,,15925.32,0
10956110,12:21:01,12:21:01,1142,46,,,,16296.03,0
10956110,12:21:57,12:21:57,9529,47,,,,16663.44,0
10956110,12:22:19,12:22:19,1144,48,,,,16789.1,0
10956110,12:24:00,12:24:00,1145,49,,,,17365.11,0
10956110,12:25:00,12:25:00,9526,50,,1,,17701.07,
11122140,20:48:00,20:48:00,9642,1,,,1,0,
11122140,20:48:35,20:48:35,1095,2,,,,433.56,0
11122140,20:49:32,20:49:32,1096,3,,,,931.19,0
11122140,20:50:05,20:50:05,1097,4,,,,1336.76,0
11122140,20:50:30,20:50:30,1098,5,,,,1639.17,0
11122140,20:50:50,20:50:50,1099,6,,,,1875.28,0
11122140,20:51:20,20:51:20,1100,7,,,,2271.26,0
11122140,20:51:56,20:51:56,1101,8,,,,2699.53,0
11122140,20:52:22,20:52:22,1102,9,,,,3028.9,0
11122140,20:52:57,20:52:57,1103,10,,,,3466.81,0
11122140,20:53:25,20:53:25,1104,11,,,,3790.1,0
11122140,20:53:40,20:53:40,9655,12,,,,4031.95,0
11122140,20:54:00,20:54:00,5485,13,,,,4313.12,
11122140,20:54:49,20:54:49,6309,14,,,,4574.92,0
11122140,20:56:39,20:56:39,1108,15,,,,5219.21,0
11122140,20:58:40,20:58:40,9135,16,,,,5892.52,0
11122140,20:59:30,20:59:30,1110,17,,,,6116.68,0
11122140,21:00:11,21:00:11,1111,18,,,,6331.85,0
11122140,21:00:51,21:00:51,1112,19,,,,6540.35,0
11122140,21:02:00,21:02:00,1147,20,,,,6899.37,0
11122140,21:03:00,21:03:00,8354,21,,,,7219.71,
11122140,21:03:19,21:03:19,1120,22,,,,7409.03,0
11122140,21:03:42,21:03:42,1121,23,,,,7609.37,0
11122140,21:04:08,21:04:08,1122,24,,,,7889.04,0
11122140,21:04:30,21:04:30,1123,25,,,,8083.23,0
11122140,21:04:52,21:04:52,1124,26,,,,8298.15,0
11122140,21:05:31,21:05:31,1125,27,,,,8734.26,0
11122140,21:06:51,21:06:51,1126,28,,,,9641.49,0
11122140,21:07:36,21:07:36,1127,29,,,,10226.32,0
11122140,21:07:59,21:07:59,8083,30,,,,10485.57,0
11122140,21:08:37,21:08:37,1128,31,,,,10905.11,0
11122140,21:09:12,21:09:12,1014,32,,,,11351.78,0
11122140,21:10:00,21:10:00,1129,33,,,,12003.19,
11122140,21:10:59,21:10:59,1130,34,,,,12538.58,0
11122140,21:11:37,21:11:37,1131,35,,,,12769.83,0
11122140,21:12:20,21:12:20,1132,36,,,,13089.46,0
11122140,21:13:06,21:13:06,1133,37,,,,13390.9,0
11122140,21:13:40,21:13:40,1134,38,,,,13638.4,0
11122140,21:14:49,21:14:49,1135,39,,,,14112.41,0
11122140,21:16:35,21:16:35,1136,40,,,,14818.97,0
11122140,21:17:21,21:17:21,1137,41,,,,15167.19,0
11122140,21:17:53,21:17:53,1138,42,,,,15419.4,0
11122140,21:18:33,21:18:33,1139,43,,,,15667.38,0
11122140,21:18:56,21:18:56,1140,44,,,,15798.13,0
11122140,21:19:18,21:19:18,1141,45,,,,15925.32,0
11122140,21:20:17,21:20:17,1142,46,,,,16296.03,0
11122140,21:21:09,21:21:09,9529,47,,,,16663.44,0
11122140,21:21:30,21:21:30,1144,48,,,,16789.1,0
11122140,21:23:04,21:23:04,1145,49,,,,17365.11,0
11122140,21:24:00,21:24:00,9526,50,,1,,17701.07,
11186010,15:13:00,15:13:00,9642,1,,,1,0,
11186010,15:13:35,15:13:35,1095,2,,,,433.56,0
11186010,15:14:32,15:14:32,1096,3,,,,931.19,0
11186010,15:15:05,15:15:05,1097,4,,,,1336.76,0
11186010,15:15:30,15:15:30,1098,5,,,,1639.17,0
11186010,15:15:50,15:15:50,1099,6,,,,1875.28,0
11186010,15:16:20,15:16:20,1100,7,,,,2271.26,0
11186010,15:16:56,15:16:56,1101,8,,,,2699.53,0
11186010,15:17:22,15:17:22,1102,9,,,,3028.9,0
11186010,15:17:57,15:17:57,1103,10,,,,3466.81,0
11186010,15:18:25,15:18:25,1104,11,,,,3790.1,0
11186010,15:18:40,15:18:40,9655,12,,,,4031.95,0
11186010,15:19:00,15:19:00,5485,13,,,,4313.12,
11186010,15:19:55,15:19:55,6309,14,,,,4574.92,0
11186010,15:21:57,15:21:57,1108,15,,,,5219.21,0
11186010,15:24:11,15:24:11,9135,16,,,,5892.52,0
11186010,15:25:07,15:25:07,1110,17,,,,6116.68,0
11186010,15:25:52,15:25:52,1111,18,,,,6331.85,0
11186010,15:26:37,15:26:37,1112,19,,,,6540.35,0
11186010,15:27:53,15:27:53,1147,20,,,,6899.37,0
11186010,15:29:00,15:29:00,8354,21,,,,7219.71,
11186010,15:29:19,15:29:19,1120,22,,,,7409.03,0
11186010,15:29:42,15:29:42,1121,23,,,,7609.37,0
11186010,15:30:08,15:30:08,1122,24,,,,7889.04,0
11186010,15:30:30,15:30:30,1123,25,,,,8083.23,0
11186010,15:30:52,15:30:52,1124,26,,,,8298.15,0
11186010,15:31:31,15:31:31,1125,27,,,,8734.26,0
11186010,15:32:51,15:32:51,1126,28,,,,9641.49,0
11186010,15:33:36,15:33:36,1127,29,,,,10226.32,0
11186010,15:33:59,15:33:59,8083,30,,,,10485.57,0
11186010,15:34:37,15:34:37,1128,31,,,,10905.11,0
11186010,15:35:12,15:35:12,1014,32,,,,11351.78,0
11186010,15:36:00,15:36:00,1129,33,,,,12003.19,
11186010,15:37:07,15:37:07,1130,34,,,,12538.58,0
11186010,15:37:51,15:37:51,1131,35,,,,12769.83,0
11186010,15:38:40,15:38:40,1132,36,,,,13089.46,0
11186010,15:39:32,15:39:32,1133,37,,,,13390.9,0
11186010,15:40:12,15:40:12,1134,38,,,,13638.4,0
11186010,15:41:30,15:41:30,1135,39,,,,14112.41,0
11186010,15:43:31,15:43:31,1136,40,,,,14818.97,0
11186010,15:44:24,15:44:24,1137,41,,,,15167.19,0
11186010,15:45:01,15:45:01,1138,42,,,,15419.4,0
11186010,15:45:47,15:45:47,1139,43,,,,15667.38,0
11186010,15:46:13,15:46:13,1140,44,,,,15798.13,0
11186010,15:46:37,15:46:37,1141,45,,,,15925.32,0
11186010,15:47:45,15:47:45,1142,46,,,,16296.03,0
11186010,15:48:44,15:48:44,9529,47,,,,16663.44,0
11186010,15:49:09,15:49:09,1144,48,,,,16789.1,0
11186010,15:50:56,15:50:56,1145,49,,,,17365.11,0
11186010,15:52:00,15:52:00,9526,50,,1,,17701.07,
11186080,15:13:00,15:13:00,9642,1,,,1,0,
11186080,15:13:35,15:13:35,1095,2,,,,433.56,0
11186080,15:14:32,15:14:32,1096,3,,,,931.19,0
11186080,15:15:05,15:15:05,1097,4,,,,1336.76,0
11186080,15:15:30,15:15:30,1098,5,,,,1639.17,0
11186080,15:15:50,15:15:50,1099,6,,,,1875.28,0
11186080,15:16:20,15:16:20,1100,7,,,,2271.26,0
11186080,15:16:56,15:16:56,1101,8,,,,2699.53,0
11186080,15:17:22,15:17:22,1102,9,,,,3028.9,0
11186080,15:17:57,15:17:57,1103,10,,,,3466.81,0
11186080,15:18:25,15:18:25,1104,11,,,,3790.1,0
11186080,15:18:40,15:18:40,9655,12,,,,4031.95,0
11186080,15:19:00,15:19:00,5485,13,,,,4313.12,
11186080,15:19:55,15:19:55,6309,14,,,,4574.92,0
11186080,15:21:57,15:21:57,1108,15,,,,5219.21,0
11186080,15:24:11,15:24:11,9135,16,,,,5892.52,0
11186080,15:25:07,15:25:07,1110,17,,,,6116.68,0
11186080,15:25:52,15:25:52,1111,18,,,,6331.85,0
11186080,15:26:37,15:26:37,1112,19,,,,6540.35,0
11186080,15:27:53,15:27:53,1147,20,,,,6899.37,0
11186080,15:29:00,15:29:00,8354,21,,,,7219.71,
11186080,15:29:19,15:29:19,1120,22,,,,7409.03,0
11186080,15:29:42,15:29:42,1121,23,,,,7609.37,0
11186080,15:30:08,15:30:08,1122,24,,,,7889.04,0
11186080,15:30:30,15:30:30,1123,25,,,,8083.23,0
11186080,15:30:52,15:30:52,1124,26,,,,8298.15,0
11186080,15:31:31,15:31:31,1125,27,,,,8734.26,0
11186080,15:32:51,15:32:51,1126,28,,,,9641.49,0
11186080,15:33:36,15:33:36,1127,29,,,,10226.32,0
11186080,15:33:59,15:33:59,8083,30,,,,10485.57,0
11186080,15:34:37,15:34:37,1128,31,,,,10905.11,0
11186080,15:35:12,15:35:12,1014,32,,,,11351.78,0
11186080,15:36:00,15:36:00,1129,33,,,,12003.19,
11186080,15:37:07,15:37:07,1130,34,,,,12538.58,0
11186080,15:37:51,15:37:51,1131,35,,,,12769.83,0
11186080,15:38:40,15:38:40,1132,36,,,,13089.46,0
11186080,15:39:32,15:39:32,1133,37,,,,13390.9,0
11186080,15:40:12,15:40:12,1134,38,,,,13638.4,0
11186080,15:41:30,15:41:30,1135,39,,,,14112.41,0
11186080,15:43:31,15:43:31,1136,40,,,,14818.97,0
11186080,15:44:24,15:44:24,1137,41,,,,15167.19,0
11186080,15:45:01,15:45:01,1138,42,,,,15419.4,0
11186080,15:45:47,15:45:47,1139,43,,,,15667.38,0
11186080,15:46:13,15:46:13,1140,44,,,,15798.13,0
11186080,15:46:37,15:46:37,1141,45,,,,15925.32,0
11186080,15:47:45,15:47:45,1142,46,,,,16296.03,0
11186080,15:48:44,15:48:44,9529,47,,,,16663.44,0
11186080,15:49:09,15:49:09,1144,48,,,,16789.1,0
11186080,15:50:56,15:50:56,1145,49,,,,17365.11,0
11186080,15:52:00,15:52:00,9526,50,,1,,17701.07,
11186130,15:13:00,15:13:00,9642,1,,,1,0,
11186130,15:13:35,15:13:35,1095,2,,,,433.56,0
11186130,15:14:32,15:14:32,1096,3,,,,931.19,0
11186130,15:15:05,15:15:05,1097,4,,,,1336.76,0
11186130,15:15:30,15:15:30,1098,5,,,,1639.17,0
11186130,15:15:50,15:15:50,1099,6,,,,1875.28,0
11186130,15:16:20,15:16:20,1100,7,,,,2271.26,0
11186130,15:16:56,15:16:56,1101,8,,,,2699.53,0
11186130,15:17:22,15:17:22,1102,9,,,,3028.9,0
11186130,15:17:57,15:17:57,1103,10,,,,3466.81,0
11186130,15:18:25,15:18:25,1104,11,,,,3790.1,0
11186130,15:18:40,15:18:40,9655,12,,,,4031.95,0
11186130,15:19:00,15:19:00,5485,13,,,,4313.12,
11186130,15:19:55,15:19:55,6309,14,,,,4574.92,0
11186130,15:21:57,15:21:57,1108,15,,,,5219.21,0
11186130,15:24:11,15:24:11,9135,16,,,,5892.52,0
11186130,15:25:07,15:25:07,1110,17,,,,6116.68,0
11186130,15:25:52,15:25:52,1111,18,,,,6331.85,0
11186130,15:26:37,15:26:37,1112,19,,,,6540.35,0
11186130,15:27:53,15:27:53,1147,20,,,,6899.37,0
11186130,15:29:00,15:29:00,8354,21,,,,7219.71,
11186130,15:29:19,15:29:19,1120,22,,,,7409.03,0
11186130,15:29:42,15:29:42,1121,23,,,,7609.37,0
11186130,15:30:08,15:30:08,1122,24,,,,7889.04,0
11186130,15:30:30,15:30:30,1123,25,,,,8083.23,0
11186130,15:30:52,15:30:52,1124,26,,,,8298.15,0
11186130,15:31:31,15:31:31,1125,27,,,,8734.26,0
11186130,15:32:51,15:32:51,1126,28,,,,9641.49,0
11186130,15:33:36,15:33:36,1127,29,,,,10226.32,0
11186130,15:33:59,15:33:59,8083,30,,,,10485.57,0
11186130,15:34:37,15:34:37,1128,31,,,,10905.11,0
11186130,15:35:12,15:35:12,1014,32,,,,11351.78,0
11186130,15:36:00,15:36:00,1129,33,,,,12003.19,
11186130,15:37:07,15:37:07,1130,34,,,,12538.58,0
11186130,15:37:51,15:37:51,1131,35,,,,12769.83,0
11186130,15:38:40,15:38:40,1132,36,,,,13089.46,0
11186130,15:39:32,15:39:32,1133,37,,,,13390.9,0
11186130,15:40:12,15:40:12,1134,38,,,,13638.4,0
11186130,15:41:30,15:41:30,1135,39,,,,14112.41,0
11186130,15:43:31,15:43:31,1136,40,,,,14818.97,0
11186130,15:44:24,15:44:24,1137,41,,,,15167.19,0
11186130,15:45:01,15:45:01,1138,42,,,,15419.4,0
11186130,15:45:47,15:45:47,1139,43,,,,15667.38,0
11186130,15:46:13,15:46:13,1140,44,,,,15798.13,0
11186130,15:46:37,15:46:37,1141,45,,,,15925.32,0
11186130,15:47:45,15:47:45,1142,46,,,,16296.03,0
11186130,15:48:44,15:48:44,9529,47,,,,16663.44,0
11186130,15:49:09,15:49:09,1144,48,,,,16789.1,0
11186130,15:50:56,15:50:56,1145,49,,,,17365.11,0
11186130,15:52:00,15:52:00,9526,50,,1,,17701.07,
11393020,13:28:00,13:28:00,9642,1,,,1,0,
11393020,13:29:22,13:29:22,1095,2,,,,433.56,0
11393020,13:31:35,13:31:35,1096,3,,,,931.19,0
11393020,13:32:53,13:32:53,1097,4,,,,1336.76,0
11393020,13:33:51,13:33:51,1098,5,,,,1639.17,0
11393020,13:34:38,13:34:38,1099,6,,,,1875.28,0
11393020,13:35:48,13:35:48,1100,7,,,,2271.26,0
11393020,13:37:11,13:37:11,1101,8,,,,2699.53,0
11393020,13:38:11,13:38:11,1102,9,,,,3028.9,0
11393020,13:39:34,13:39:34,1103,10,,,,3466.81,0
11393020,13:40:39,13:40:39,1104,11,,,,3790.1,0
11393020,13:41:14,13:41:14,9655,12,,,,4031.95,0
11393020,13:42:00,13:42:00,5485,13,,,,4313.12,
11393020,13:42:38,13:42:38,6309,14,,,,4574.92,0
11393020,13:44:03,13:44:03,1108,15,,,,5219.21,0
11393020,13:45:38,13:45:38,9135,16,,,,5892.52,0
11393020,13:46:17,13:46:17,1110,17,,,,6116.68,0
11393020,13:46:48,13:46:48,1111,18,,,,6331.85,0
11393020,13:47:20,13:47:20,1112,19,,,,6540.35,0
11393020,13:48:13,13:48:13,1147,20,,,,6899.37,0
11393020,13:49:00,13:49:00,8354,21,,,,7219.71,
11393020,13:49:21,13:49:21,1120,22,,,,7409.03,0
11393020,13:49:48,13:49:48,1121,23,,,,7609.37,0
11393020,13:50:18,13:50:18,1122,24,,,,7889.04,0
11393020,13:50:43,13:50:43,1123,25,,,,8083.23,0
11393020,13:51:08,13:51:08,1124,26,,,,8298.15,0
11393020,13:51:53,13:51:53,1125,27,,,,8734.26,0
11393020,13:53:24,13:53:24,1126,28,,,,9641.49,0
11393020,13:54:15,13:54:15,1127,29,,,,10226.32,0
11393020,13:54:41,13:54:41,8083,30,,,,10485.57,0
11393020,13:55:25,13:55:25,1128,31,,,,10905.11,0
11393020,13:56:06,13:56:06,1014,32,,,,11351.78,0
11393020,13:57:00,13:57:00,1129,33,,,,12003.19,
11393020,13:58:07,13:58:07,1130,34,,,,12538.58,0
11393020,13:58:51,13:58:51,1131,35,,,,12769.83,0
11393020,13:59:40,13:59:40,1132,36,,,,13089.46,0
11393020,14:00:32,14:00:32,1133,37,,,,13390.9,0
11393020,14:01:12,14:01:12,1134,38,,,,13638.4,0
11393020,14:02:30,14:02:30,1135,39,,,,14112.41,0
11393020,14:04:31,14:04:31,1136,40,,,,14818.97,0
11393020,14:05:24,14:05:24,1137,41,,,,15167.19,0
11393020,14:06:01,14:06:01,1138,42,,,,15419.4,0
11393020,14:06:47,14:06:47,1139,43,,,,15667.38,0
11393020,14:07:13,14:07:13,1140,44,,,,15798.13,0
11393020,14:07:37,14:07:37,1141,45,,,,15925.32,0
11393020,14:08:45,14:08:45,1142,46,,,,16296.03,0
11393020,14:09:44,14:09:44,9529,47,,,,16663.44,0
11393020,14:10:09,14:10:09,1144,48,,,,16789.1,0
11393020,14:11:56,14:11:56,1145,49,,,,17365.11,0
11393020,14:13:00,14:13:00,9526,50,,1,,17701.07,
11393030,13:28:00,13:28:00,9642,1,,,1,0,
11393030,13:29:22,13:29:22,1095,2,,,,433.56,0
11393030,13:31:35,13:31:35,1096,3,,,,931.19,0
11393030,13:32:53,13:32:53,1097,4,,,,1336.76,0
11393030,13:33:51,13:33:51,1098,5,,,,1639.17,0
11393030,13:34:38,13:34:38,1099,6,,,,1875.28,0
11393030,13:35:48,13:35:48,1100,7,,,,2271.26,0
11393030,13:37:11,13:37:11,1101,8,,,,2699.53,0
11393030,13:38:11,13:38:11,1102,9,,,,3028.9,0
11393030,13:39:34,13:39:34,1103,10,,,,3466.81,0
11393030,13:40:39,13:40:39,1104,11,,,,3790.1,0
11393030,13:41:14,13:41:14,9655,12,,,,4031.95,0
11393030,13:42:00,13:42:00,5485,13,,,,4313.12,
11393030,13:42:38,13:42:38,6309,14,,,,4574.92,0
11393030,13:44:03,13:44:03,1108,15,,,,5219.21,0
11393030,13:45:38,13:45:38,9135,16,,,,5892.52,0
11393030,13:46:17,13:46:17,1110,17,,,,6116.68,0
11393030,13:46:48,13:46:48,1111,18,,,,6331.85,0
11393030,13:47:20,13:47:20,1112,19,,,,6540.35,0
11393030,13:48:13,13:48:13,1147,20,,,,6899.37,0
11393030,13:49:00,13:49:00,8354,21,,,,7219.71,
11393030,13:49:21,13:49:21,1120,22,,,,7409.03,0
11393030,13:49:48,13:49:48,1121,23,,,,7609.37,0
11393030,13:50:18,13:50:18,1122,24,,,,7889.04,0
11393030,13:50:43,13:50:43,1123,25,,,,8083.23,0
11393030,13:51:08,13:51:08,1124,26,,,,8298.15,0
11393030,13:51:53,13:51:53,1125,27,,,,8734.26,0
11393030,13:53:24,13:53:24,1126,28,,,,9641.49,0
11393030,13:54:15,13:54:15,1127,29,,,,10226.32,0
11393030,13:54:41,13:54:41,8083,30,,,,10485.57,0
11393030,13:55:25,13:55:25,1128,31,,,,10905.11,0
11393030,13:56:06,13:56:06,1014,32,,,,11351.78,0
11393030,13:57:00,13:57:00,1129,33,,,,12003.19,
11393030,13:58:07,13:58:07,1130,34,,,,12538.58,0
11393030,13:58:51,13:58:51,1131,35,,,,12769.83,0
11393030,13:59:40,13:59:40,1132,36,,,,13089.46,0
11393030,14:00:32,14:00:32,1133,37,,,,13390.9,0
11393030,14:01:12,14:01:12,1134,38,,,,13638.4,0
11393030,14:02:30,14:02:30,1135,39,,,,14112.41,0
11393030,14:04:31,14:04:31,1136,40,,,,14818.97,0
11393030,14:05:24,14:05:24,1137,41,,,,15167.19,0
11393030,14:06:01,14:06:01,1138,42,,,,15419.4,0
11393030,14:06:47,14:06:47,1139,43,,,,15667.38,0
11393030,14:07:13,14:07:13,1140,44,,,,15798.13,0
11393030,14:07:37,14:07:37,1141,45,,,,15925.32,0
11393030,14:08:45,14:08:45,1142,46,,,,16296.03,0
11393030,14:09:44,14:09:44,9529,47,,,,16663.44,0
11393030,14:10:09,14:10:09,1144,48,,,,16789.1,0
11393030,14:11:56,14:11:56,1145,49,,,,17365.11,0
11393030,14:13:00,14:13:00,9526,50,,1,,17701.07,
11393040,13:28:00,13:28:00,9642,1,,,1,0,
11393040,13:29:22,13:29:22,1095,2,,,,433.56,0
11393040,13:31:35,13:31:35,1096,3,,,,931.19,0
11393040,13:32:53,13:32:53,1097,4,,,,1336.76,0
11393040,13:33:51,13:33:51,1098,5,,,,1639.17,0
11393040,13:34:38,13:34:38,1099,6,,,,1875.28,0
11393040,13:35:48,13:35:48,1100,7,,,,2271.26,0
11393040,13:37:11,13:37:11,1101,8,,,,2699.53,0
11393040,13:38:11,13:38:11,1102,9,,,,3028.9,0
11393040,13:39:34,13:39:34,1103,10,,,,3466.81,0
11393040,13:40:39,13:40:39,1104,11,,,,3790.1,0
11393040,13:41:14,13:41:14,9655,12,,,,4031.95,0
11393040,13:42:00,13:42:00,5485,13,,,,4313.12,
11393040,13:42:38,13:42:38,6309,14,,,,4574.92,0
11393040,13:44:03,13:44:03,1108,15,,,,5219.21,0
11393040,13:45:38,13:45:38,9135,16,,,,5892.52,0
11393040,13:46:17,13:46:17,1110,17,,,,6116.68,0
11393040,13:46:48,13:46:48,1111,18,,,,6331.85,0
11393040,13:47:20,13:47:20,1112,19,,,,6540.35,0
11393040,13:48:13,13:48:13,1147,20,,,,6899.37,0
11393040,13:49:00,13:49:00,8354,21,,,,7219.71,
11393040,13:49:21,13:49:21,1120,22,,,,7409.03,0
11393040,13:49:48,13:49:48,1121,23,,,,7609.37,0
11393040,13:50:18,13:50:18,1122,24,,,,7889.04,0
11393040,13:50:43,13:50:43,1123,25,,,,8083.23,0
11393040,13:51:08,13:51:08,1124,26,,,,8298.15,0
11393040,13:51:53,13:51:53,1125,27,,,,8734.26,0
11393040,13:53:24,13:53:24,1126,28,,,,9641.49,0
11393040,13:54:15,13:54:15,1127,29,,,,10226.32,0
11393040,13:54:41,13:54:41,8083,30,,,,10485.57,0
11393040,13:55:25,13:55:25,1128,31,,,,10905.11,0
11393040,13:56:06,13:56:06,1014,32,,,,11351.78,0
11393040,13:57:00,13:57:00,1129,33,,,,12003.19,
11393040,13:58:07,13:58:07,1130,34,,,,12538.58,0
11393040,13:58:51,13:58:51,1131,35,,,,12769.83,0
11393040,13:59:40,13:59:40,1132,36,,,,13089.46,0
11393040,14:00:32,14:00:32,1133,37,,,,13390.9,0
11393040,14:01:12,14:01:12,1134,38,,,,13638.4,0
11393040,14:02:30,14:02:30,1135,39,,,,14112.41,0
11393040,14:04:31,14:04:31,1136,40,,,,14818.97,0
11393040,14:05:24,14:05:24,1137,41,,,,15167.19,0
11393040,14:06:01,14:06:01,1138,42,,,,15419.4,0
11393040,14:06:47,14:06:47,1139,43,,,,15667.38,0
11393040,14:07:13,14:07:13,1140,44,,,,15798.13,0
11393040,14:07:37,14:07:37,1141,45,,,,15925.32,0
11393040,14:08:45,14:08:45,1142,46,,,,16296.03,0
11393040,14:09:44,14:09:44,9529,47,,,,16663.44,0
11393040,14:10:09,14:10:09,1144,48,,,,16789.1,0
11393040,14:11:56,14:11:56,1145,49,,,,17365.11,0
11393040,14:13:00,14:13:00,9526,50,,1,,17701.07,
11393050,13:28:00,13:28:00,9642,1,,,1,0,
11393050,13:29:22,13:29:22,1095,2,,,,433.56,0
11393050,13:31:35,13:31:35,1096,3,,,,931.19,0
11393050,13:32:53,13:32:53,1097,4,,,,1336.76,0
11393050,13:33:51,13:33:51,1098,5,,,,1639.17,0
11393050,13:34:38,13:34:38,1099,6,,,,1875.28,0
11393050,13:35:48,13:35:48,1100,7,,,,2271.26,0
11393050,13:37:11,13:37:11,1101,8,,,,2699.53,0
11393050,13:38:11,13:38:11,1102,9,,,,3028.9,0
11393050,13:39:34,13:39:34,1103,10,,,,3466.81,0
11393050,13:40:39,13:40:39,1104,11,,,,3790.1,0
11393050,13:41:14,13:41:14,9655,12,,,,4031.95,0
11393050,13:42:00,13:42:00,5485,13,,,,4313.12,
11393050,13:42:38,13:42:38,6309,14,,,,4574.92,0
11393050,13:44:03,13:44:03,1108,15,,,,5219.21,0
11393050,13:45:38,13:45:38,9135,16,,,,5892.52,0
11393050,13:46:17,13:46:17,1110,17,,,,6116.68,0
11393050,13:46:48,13:46:48,1111,18,,,,6331.85,0
11393050,13:47:20,13:47:20,1112,19,,,,6540.35,0
11393050,13:48:13,13:48:13,1147,20,,,,6899.37,0
11393050,13:49:00,13:49:00,8354,21,,,,7219.71,
11393050,13:49:21,13:49:21,1120,22,,,,7409.03,0
11393050,13:49:48,13:49:48,1121,23,,,,7609.37,0
11393050,13:50:18,13:50:18,1122,24,,,,7889.04,0
11393050,13:50:43,13:50:43,1123,25,,,,8083.23,0
11393050,13:51:08,13:51:08,1124,26,,,,8298.15,0
11393050,13:51:53,13:51:53,1125,27,,,,8734.26,0
11393050,13:53:24,13:53:24,1126,28,,,,9641.49,0
11393050,13:54:15,13:54:15,1127,29,,,,10226.32,0
11393050,13:54:41,13:54:41,8083,30,,,,10485.57,0
11393050,13:55:25,13:55:25,1128,31,,,,10905.11,0
11393050,13:56:06,13:56:06,1014,32,,,,11351.78,0
11393050,13:57:00,13:57:00,1129,33,,,,12003.19,
11393050,13:58:07,13:58:07,1130,34,,,,12538.58,0
11393050,13:58:51,13:58:51,1131,35,,,,12769.83,0
11393050,13:59:40,13:59:40,1132,36,,,,13089.46,0
11393050,14:00:32,14:00:32,1133,37,,,,13390.9,0
11393050,14:01:12,14:01:12,1134,38,,,,13638.4,0
11393050,14:02:30,14:02:30,1135,39,,,,14112.41,0
11393050,14:04:31,14:04:31,1136,40,,,,14818.97,0
11393050,14:05:24,14:05:24,1137,41,,,,15167.19,0
11393050,14:06:01,14:06:01,1138,42,,,,15419.4,0
11393050,14:06:47,14:06:47,1139,43,,,,15667.38,0
11393050,14:07:13,14:07:13,1140,44,,,,15798.13,0
11393050,14:07:37,14:07:37,1141,45,,,,15925.32,0
11393050,14:08:45,14:08:45,1142,46,,,,16296.03,0
11393050,14:09:44,14:09:44,9529,47,,,,16663.44,0
11393050,14:10:09,14:10:09,1144,48,,,,16789.1,0
11393050,14:11:56,14:11:56,1145,49,,,,17365.11,0
11393050,14:13:00,14:13:00,9526,50,,1,,17701.07,
11393060,13:28:00,13:28:00,9642,1,,,1,0,
11393060,13:29:22,13:29:22,1095,2,,,,433.56,0
11393060,13:31:35,13:31:35,1096,3,,,,931.19,0
11393060,13:32:53,13:32:53,1097,4,,,,1336.76,0
11393060,13:33:51,13:33:51,1098,5,,,,1639.17,0
11393060,13:34:38,13:34:38,1099,6,,,,1875.28,0
11393060,13:35:48,13:35:48,1100,7,,,,2271.26,0
11393060,13:37:11,13:37:11,1101,8,,,,2699.53,0
11393060,13:38:11,13:38:11,1102,9,,,,3028.9,0
11393060,13:39:34,13:39:34,1103,10,,,,3466.81,0
11393060,13:40:39,13:40:39,1104,11,,,,3790.1,0
11393060,13:41:14,13:41:14,9655,12,,,,4031.95,0
11393060,13:42:00,13:42:00,5485,13,,,,4313.12,
11393060,13:42:38,13:42:38,6309,14,,,,4574.92,0
11393060,13:44:03,13:44:03,1108,15,,,,5219.21,0
11393060,13:45:38,13:45:38,9135,16,,,,5892.52,0
11393060,13:46:17,13:46:17,1110,17,,,,6116.68,0
11393060,13:46:48,13:46:48,1111,18,,,,6331.85,0
11393060,13:47:20,13:47:20,1112,19,,,,6540.35,0
11393060,13:48:13,13:48:13,1147,20,,,,6899.37,0
11393060,13:49:00,13:49:00,8354,21,,,,7219.71,
11393060,13:49:21,13:49:21,1120,22,,,,7409.03,0
11393060,13:49:48,13:49:48,1121,23,,,,7609.37,0
11393060,13:50:18,13:50:18,1122,24,,,,7889.04,0
11393060,13:50:43,13:50:43,1123,25,,,,8083.23,0
11393060,13:51:08,13:51:08,1124,26,,,,8298.15,0
11393060,13:51:53,13:51:53,1125,27,,,,8734.26,0
11393060,13:53:24,13:53:24,1126,28,,,,9641.49,0
11393060,13:54:15,13:54:15,1127,29,,,,10226.32,0
11393060,13:54:41,13:54:41,8083,30,,,,10485.57,0
11393060,13:55:25,13:55:25,1128,31,,,,10905.11,0
11393060,13:56:06,13:56:06,1014,32,,,,11351.78,0
11393060,13:57:00,13:57:00,1129,33,,,,12003.19,
11393060,13:58:07,13:58:07,1130,34,,,,12538.58,0
11393060,13:58:51,13:58:51,1131,35,,,,12769.83,0
11393060,13:59:40,13:59:40,1132,36,,,,13089.46,0
11393060,14:00:32,14:00:32,1133,37,,,,13390.9,0
11393060,14:01:12,14:01:12,1134,38,,,,13638.4,0
11393060,14:02:30,14:02:30,1135,39,,,,14112.41,0
11393060,14:04:31,14:04:31,1136,40,,,,14818.97,0
11393060,14:05:24,14:05:24,1137,41,,,,15167.19,0
11393060,14:06:01,14:06:01,1138,42,,,,15419.4,0
11393060,14:06:47,14:06:47,1139,43,,,,15667.38,0
11393060,14:07:13,14:07:13,1140,44,,,,15798.13,0
11393060,14:07:37,14:07:37,1141,45,,,,15925.32,0
11393060,14:08:45,14:08:45,1142,46,,,,16296.03,0
11393060,14:09:44,14:09:44,9529,47,,,,16663.44,0
11393060,14:10:09,14:10:09,1144,48,,,,16789.1,0
11393060,14:11:56,14:11:56,1145,49,,,,17365.11,0
11393060,14:13:00,14:13:00,9526,50,,1,,17701.07,
11393090,13:28:00,13:28:00,9642,1,,,1,0,
11393090,13:29:22,13:29:22,1095,2,,,,433.56,0
11393090,13:31:35,13:31:35,1096,3,,,,931.19,0
11393090,13:32:53,13:32:53,1097,4,,,,1336.76,0
11393090,13:33:51,13:33:51,1098,5,,,,1639.17,0
11393090,13:34:38,13:34:38,1099,6,,,,1875.28,0
11393090,13:35:48,13:35:48,1100,7,,,,2271.26,0
11393090,13:37:11,13:37:11,1101,8,,,,2699.53,0
11393090,13:38:11,13:38:11,1102,9,,,,3028.9,0
11393090,13:39:34,13:39:34,1103,10,,,,3466.81,0
11393090,13:40:39,13:40:39,1104,11,,,,3790.1,0
11393090,13:41:14,13:41:14,9655,12,,,,4031.95,0
11393090,13:42:00,13:42:00,5485,13,,,,4313.12,
11393090,13:42:38,13:42:38,6309,14,,,,4574.92,0
11393090,13:44:03,13:44:03,1108,15,,,,5219.21,0
11393090,13:45:38,13:45:38,9135,16,,,,5892.52,0
11393090,13:46:17,13:46:17,1110,17,,,,6116.68,0
11393090,13:46:48,13:46:48,1111,18,,,,6331.85,0
11393090,13:47:20,13:47:20,1112,19,,,,6540.35,0
11393090,13:48:13,13:48:13,1147,20,,,,6899.37,0
11393090,13:49:00,13:49:00,8354,21,,,,7219.71,
11393090,13:49:21,13:49:21,1120,22,,,,7409.03,0
11393090,13:49:48,13:49:48,1121,23,,,,7609.37,0
11393090,13:50:18,13:50:18,1122,24,,,,7889.04,0
11393090,13:50:43,13:50:43,1123,25,,,,8083.23,0
11393090,13:51:08,13:51:08,1124,26,,,,8298.15,0
11393090,13:51:53,13:51:53,1125,27,,,,8734.26,0
11393090,13:53:24,13:53:24,1126,28,,,,9641.49,0
11393090,13:54:15,13:54:15,1127,29,,,,10226.32,0
11393090,13:54:41,13:54:41,8083,30,,,,10485.57,0
11393090,13:55:25,13:55:25,1128,31,,,,10905.11,0
11393090,13:56:06,13:56:06,1014,32,,,,11351.78,0
11393090,13:57:00,13:57:00,1129,33,,,,12003.19,
11393090,13:58:07,13:58:07,1130,34,,,,12538.58,0
11393090,13:58:51,13:58:51,1131,35,,,,12769.83,0
11393090,13:59:40,13:59:40,1132,36,,,,13089.46,0
11393090,14:00:32,14:00:32,1133,37,,,,13390.9,0
11393090,14:01:12,14:01:12,1134,38,,,,13638.4,0
11393090,14:02:30,14:02:30,1135,39,,,,14112.41,0
11393090,14:04:31,14:04:31,1136,40,,,,14818.97,0
11393090,14:05:24,14:05:24,1137,41,,,,15167.19,0
11393090,14:06:01,14:06:01,1138,42,,,,15419.4,0
11393090,14:06:47,14:06:47,1139,43,,,,15667.38,0
11393090,14:07:13,14:07:13,1140,44,,,,15798.13,0
11393090,14:07:37,14:07:37,1141,45,,,,15925.32,0
11393090,14:08:45,14:08:45,1142,46,,,,16296.03,0
11393090,14:09:44,14:09:44,9529,47,,,,16663.44,0
11393090,14:10:09,14:10:09,1144,48,,,,16789.1,0
11393090,14:11:56,14:11:56,1145,49,,,,17365.11,0
11393090,14:13:00,14:13:00,9526,50,,1,,17701.07,
11393100,13:28:00,13:28:00,9642,1,,,1,0,
11393100,13:29:22,13:29:22,1095,2,,,,433.56,0
11393100,13:31:35,13:31:35,1096,3,,,,931.19,0
11393100,13:32:53,13:32:53,1097,4,,,,1336.76,0
11393100,13:33:51,13:33:51,1098,5,,,,1639.17,0
11393100,13:34:38,13:34:38,1099,6,,,,1875.28,0
11393100,13:35:48,13:35:48,1100,7,,,,2271.26,0
11393100,13:37:11,13:37:11,1101,8,,,,2699.53,0
11393100,13:38:11,13:38:11,1102,9,,,,3028.9,0
11393100,13:39:34,13:39:34,1103,10,,,,3466.81,0
11393100,13:40:39,13:40:39,1104,11,,,,3790.1,0
11393100,13:41:14,13:41:14,9655,12,,,,4031.95,0
11393100,13:42:00,13:42:00,5485,13,,,,4313.12,
11393100,13:42:38,13:42:38,6309,14,,,,4574.92,0
11393100,13:44:03,13:44:03,1108,15,,,,5219.21,0
11393100,13:45:38,13:45:38,9135,16,,,,5892.52,0
11393100,13:46:17,13:46:17,1110,17,,,,6116.68,0
11393100,13:46:48,13:46:48,1111,18,,,,6331.85,0
11393100,13:47:20,13:47:20,1112,19,,,,6540.35,0
11393100,13:48:13,13:48:13,1147,20,,,,6899.37,0
11393100,13:49:00,13:49:00,8354,21,,,,7219.71,
11393100,13:49:21,13:49:21,1120,22,,,,7409.03,0
11393100,13:49:48,13:49:48,1121,23,,,,7609.37,0
11393100,13:50:18,13:50:18,1122,24,,,,7889.04,0
11393100,13:50:43,13:50:43,1123,25,,,,8083.23,0
11393100,13:51:08,13:51:08,1124,26,,,,8298.15,0
11393100,13:51:53,13:51:53,1125,27,,,,8734.26,0
11393100,13:53:24,13:53:24,1126,28,,,,9641.49,0
11393100,13:54:15,13:54:15,1127,29,,,,10226.32,0
11393100,13:54:41,13:54:41,8083,30,,,,10485.57,0
11393100,13:55:25,13:55:25,1128,31,,,,10905.11,0
11393100,13:56:06,13:56:06,1014,32,,,,11351.78,0
11393100,13:57:00,13:57:00,1129,33,,,,12003.19,
11393100,13:58:07,13:58:07,1130,34,,,,12538.58,0
11393100,13:58:51,13:58:51,1131,35,,,,12769.83,0
11393100,13:59:40,13:59:40,1132,36,,,,13089.46,0
11393100,14:00:32,14:00:32,1133,37,,,,13390.9,0
11393100,14:01:12,14:01:12,1134,38,,,,13638.4,0
11393100,14:02:30,14:02:30,1135,39,,,,14112.41,0
11393100,14:04:31,14:04:31,1136,40,,,,14818.97,0
11393100,14:05:24,14:05:24,1137,41,,,,15167.19,0
11393100,14:06:01,14:06:01,1138,42,,,,15419.4,0
11393100,14:06:47,14:06:47,1139,43,,,,15667.38,0
11393100,14:07:13,14:07:13,1140,44,,,,15798.13,0
11393100,14:07:37,14:07:37,1141,45,,,,15925.32,0
11393100,14:08:45,14:08:45,1142,46,,,,16296.03,0
11393100,14:09:44,14:09:44,9529,47,,,,16663.44,0
11393100,14:10:09,14:10:09,1144,48,,,,16789.1,0
11393100,14:11:56,14:11:56,1145,49,,,,17365.11,0
11393100,14:13:00,14:13:00,9526,50,,1,,17701.07,
11393110,13:28:00,13:28:00,9642,1,,,1,0,
11393110,13:29:22,13:29:22,1095,2,,,,433.56,0
11393110,13:31:35,13:31:35,1096,3,,,,931.19,0
11393110,13:32:53,13:32:53,1097,4,,,,1336.76,0
11393110,13:33:51,13:33:51,1098,5,,,,1639.17,0
11393110,13:34:38,13:34:38,1099,6,,,,1875.28,0
11393110,13:35:48,13:35:48,1100,7,,,,2271.26,0
11393110,13:37:11,13:37:11,1101,8,,,,2699.53,0
11393110,13:38:11,13:38:11,1102,9,,,,3028.9,0
11393110,13:39:34,13:39:34,1103,10,,,,3466.81,0
11393110,13:40:39,13:40:39,1104,11,,,,3790.1,0
11393110,13:41:14,13:41:14,9655,12,,,,4031.95,0
11393110,13:42:00,13:42:00,5485,13,,,,4313.12,
11393110,13:42:38,13:42:38,6309,14,,,,4574.92,0
11393110,13:44:03,13:44:03,1108,15,,,,5219.21,0
11393110,13:45:38,13:45:38,9135,16,,,,5892.52,0
11393110,13:46:17,13:46:17,1110,17,,,,6116.68,0
11393110,13:46:48,13:46:48,1111,18,,,,6331.85,0
11393110,13:47:20,13:47:20,1112,19,,,,6540.35,0
11393110,13:48:13,13:48:13,1147,20,,,,6899.37,0
11393110,13:49:00,13:49:00,8354,21,,,,7219.71,
11393110,13:49:21,13:49:21,1120,22,,,,7409.03,0
11393110,13:49:48,13:49:48,1121,23,,,,7609.37,0
11393110,13:50:18,13:50:18,1122,24,,,,7889.04,0
11393110,13:50:43,13:50:43,1123,25,,,,8083.23,0
11393110,13:51:08,13:51:08,1124,26,,,,8298.15,0
11393110,13:51:53,13:51:53,1125,27,,,,8734.26,0
11393110,13:53:24,13:53:24,1126,28,,,,9641.49,0
11393110,13:54:15,13:54:15,1127,29,,,,10226.32,0
11393110,13:54:41,13:54:41,8083,30,,,,10485.57,0
11393110,13:55:25,13:55:25,1128,31,,,,10905.11,0
11393110,13:56:06,13:56:06,1014,32,,,,11351.78,0
11393110,13:57:00,13:57:00,1129,33,,,,12003.19,
11393110,13:58:07,13:58:07,1130,34,,,,12538.58,0
11393110,13:58:51,13:58:51,1131,35,,,,12769.83,0
11393110,13:59:40,13:59:40,1132,36,,,,13089.46,0
11393110,14:00:32,14:00:32,1133,37,,,,13390.9,0
11393110,14:01:12,14:01:12,1134,38,,,,13638.4,0
11393110,14:02:30,14:02:30,1135,39,,,,14112.41,0
11393110,14:04:31,14:04:31,1136,40,,,,14818.97,0
11393110,14:05:24,14:05:24,1137,41,,,,15167.19,0
11393110,14:06:01,14:06:01,1138,42,,,,15419.4,0
11393110,14:06:47,14:06:47,1139,43,,,,15667.38,0
11393110,14:07:13,14:07:13,1140,44,,,,15798.13,0
11393110,14:07:37,14:07:37,1141,45,,,,15925.32,0
11393110,14:08:45,14:08:45,1142,46,,,,16296.03,0
11393110,14:09:44,14:09:44,9529,47,,,,16663.44,0
11393110,14:10:09,14:10:09,1144,48,,,,16789.1,0
11393110,14:11:56,14:11:56,1145,49,,,,17365.11,0
11393110,14:13:00,14:13:00,9526,50,,1,,17701.07,
11492010,16:33:00,16:33:00,9642,1,,,1,0,
11492010,16:33:35,16:33:35,1095,2,,,,433.56,0
11492010,16:34:32,16:34:32,1096,3,,,,931.19,0
11492010,16:35:05,16:35:05,1097,4,,,,1336.76,0
11492010,16:35:30,16:35:30,1098,5,,,,1639.17,0
11492010,16:35:50,16:35:50,1099,6,,,,1875.28,0
11492010,16:36:20,16:36:20,1100,7,,,,2271.26,0
11492010,16:36:56,16:36:56,1101,8,,,,2699.53,0
11492010,16:37:22,16:37:22,1102,9,,,,3028.9,0
11492010,16:37:57,16:37:57,1103,10,,,,3466.81,0
11492010,16:38:25,16:38:25,1104,11,,,,3790.1,0
11492010,16:38:40,16:38:40,9655,12,,,,4031.95,0
11492010,16:39:00,16:39:00,5485,13,,,,4313.12,
11492010,16:39:55,16:39:55,6309,14,,,,4574.92,0
11492010,16:41:57,16:41:57,1108,15,,,,5219.21,0
11492010,16:44:11,16:44:11,9135,16,,,,5892.52,0
11492010,16:45:07,16:45:07,1110,17,,,,6116.68,0
11492010,16:45:52,16:45:52,1111,18,,,,6331.85,0
11492010,16:46:37,16:46:37,1112,19,,,,6540.35,0
11492010,16:47:53,16:47:53,1147,20,,,,6899.37,0
11492010,16:49:00,16:49:00,8354,21,,,,7219.71,
11492010,16:49:19,16:49:19,1120,22,,,,7409.03,0
11492010,16:49:42,16:49:42,1121,23,,,,7609.37,0
11492010,16:50:08,16:50:08,1122,24,,,,7889.04,0
11492010,16:50:30,16:50:30,1123,25,,,,8083.23,0
11492010,16:50:52,16:50:52,1124,26,,,,8298.15,0
11492010,16:51:31,16:51:31,1125,27,,,,8734.26,0
11492010,16:52:51,16:52:51,1126,28,,,,9641.49,0
11492010,16:53:36,16:53:36,1127,29,,,,10226.32,0
11492010,16:53:59,16:53:59,8083,30,,,,10485.57,0
11492010,16:54:37,16:54:37,1128,31,,,,10905.11,0
11492010,16:55:12,16:55:12,1014,32,,,,11351.78,0
11492010,16:56:00,16:56:00,1129,33,,,,12003.19,
11492010,16:57:03,16:57:03,1130,34,,,,12538.58,0
11492010,16:57:44,16:57:44,1131,35,,,,12769.83,0
11492010,16:58:30,16:58:30,1132,36,,,,13089.46,0
11492010,16:59:19,16:59:19,1133,37,,,,13390.9,0
11492010,16:59:56,16:59:56,1134,38,,,,13638.4,0
11492010,17:01:10,17:01:10,1135,39,,,,14112.41,0
11492010,17:03:03,17:03:03,1136,40,,,,14818.97,0
11492010,17:03:52,17:03:52,1137,41,,,,15167.19,0
11492010,17:04:27,17:04:27,1138,42,,,,15419.4,0
11492010,17:05:10,17:05:10,1139,43,,,,15667.38,0
11492010,17:05:35,17:05:35,1140,44,,,,15798.13,0
11492010,17:05:57,17:05:57,1141,45,,,,15925.32,0
11492010,17:07:01,17:07:01,1142,46,,,,16296.03,0
11492010,17:07:57,17:07:57,9529,47,,,,16663.44,0
11492010,17:08:19,17:08:19,1144,48,,,,16789.1,0
11492010,17:10:00,17:10:00,1145,49,,,,17365.11,0
11492010,17:11:00,17:11:00,9526,50,,1,,17701.07,
11492080,16:33:00,16:33:00,9642,1,,,1,0,
11492080,16:33:35,16:33:35,1095,2,,,,433.56,0
11492080,16:34:32,16:34:32,1096,3,,,,931.19,0
11492080,16:35:05,16:35:05,1097,4,,,,1336.76,0
11492080,16:35:30,16:35:30,1098,5,,,,1639.17,0
11492080,16:35:50,16:35:50,1099,6,,,,1875.28,0
11492080,16:36:20,16:36:20,1100,7,,,,2271.26,0
11492080,16:36:56,16:36:56,1101,8,,,,2699.53,0
11492080,16:37:22,16:37:22,1102,9,,,,3028.9,0
11492080,16:37:57,16:37:57,1103,10,,,,3466.81,0
11492080,16:38:25,16:38:25,1104,11,,,,3790.1,0
11492080,16:38:40,16:38:40,9655,12,,,,4031.95,0
11492080,16:39:00,16:39:00,5485,13,,,,4313.12,
11492080,16:39:55,16:39:55,6309,14,,,,4574.92,0
11492080,16:41:57,16:41:57,1108,15,,,,5219.21,0
11492080,16:44:11,16:44:11,9135,16,,,,5892.52,0
11492080,16:45:07,16:45:07,1110,17,,,,6116.68,0
11492080,16:45:52,16:45:52,1111,18,,,,6331.85,0
11492080,16:46:37,16:46:37,1112,19,,,,6540.35,0
11492080,16:47:53,16:47:53,1147,20,,,,6899.37,0
11492080,16:49:00,16:49:00,8354,21,,,,7219.71,
11492080,16:49:19,16:49:19,1120,22,,,,7409.03,0
11492080,16:49:42,16:49:42,1121,23,,,,7609.37,0
11492080,16:50:08,16:50:08,1122,24,,,,7889.04,0
11492080,16:50:30,16:50:30,1123,25,,,,8083.23,0
11492080,16:50:52,16:50:52,1124,26,,,,8298.15,0
11492080,16:51:31,16:51:31,1125,27,,,,8734.26,0
11492080,16:52:51,16:52:51,1126,28,,,,9641.49,0
11492080,16:53:36,16:53:36,1127,29,,,,10226.32,0
11492080,16:53:59,16:53:59,8083,30,,,,10485.57,0
11492080,16:54:37,16:54:37,1128,31,,,,10905.11,0
11492080,16:55:12,16:55:12,1014,32,,,,11351.78,0
11492080,16:56:00,16:56:00,1129,33,,,,12003.19,
11492080,16:57:03,16:57:03,1130,34,,,,12538.58,0
11492080,16:57:44,16:57:44,1131,35,,,,12769.83,0
11492080,16:58:30,16:58:30,1132,36,,,,13089.46,0
11492080,16:59:19,16:59:19,1133,37,,,,13390.9,0
11492080,16:59:56,16:59:56,1134,38,,,,13638.4,0
11492080,17:01:10,17:01:10,1135,39,,,,14112.41,0
11492080,17:03:03,17:03:03,1136,40,,,,14818.97,0
11492080,17:03:52,17:03:52,1137,41,,,,15167.19,0
11492080,17:04:27,17:04:27,1138,42,,,,15419.4,0
11492080,17:05:10,17:05:10,1139,43,,,,15667.38,0
11492080,17:05:35,17:05:35,1140,44,,,,15798.13,0
11492080,17:05:57,17:05:57,1141,45,,,,15925.32,0
11492080,17:07:01,17:07:01,1142,46,,,,16296.03,0
11492080,17:07:57,17:07:57,9529,47,,,,16663.44,0
11492080,17:08:19,17:08:19,1144,48,,,,16789.1,0
11492080,17:10:00,17:10:00,1145,49,,,,17365.11,0
11492080,17:11:00,17:11:00,9526,50,,1,,17701.07,
11492130,16:33:00,16:33:00,9642,1,,,1,0,
11492130,16:33:35,16:33:35,1095,2,,,,433.56,0
11492130,16:34:32,16:34:32,1096,3,,,,931.19,0
11492130,16:35:05,16:35:05,1097,4,,,,1336.76,0
11492130,16:35:30,16:35:30,1098,5,,,,1639.17,0
11492130,16:35:50,16:35:50,1099,6,,,,1875.28,0
11492130,16:36:20,16:36:20,1100,7,,,,2271.26,0
11492130,16:36:56,16:36:56,1101,8,,,,2699.53,0
11492130,16:37:22,16:37:22,1102,9,,,,3028.9,0
11492130,16:37:57,16:37:57,1103,10,,,,3466.81,0
11492130,16:38:25,16:38:25,1104,11,,,,3790.1,0
11492130,16:38:40,16:38:40,9655,12,,,,4031.95,0
11492130,16:39:00,16:39:00,5485,13,,,,4313.12,
11492130,16:39:55,16:39:55,6309,14,,,,4574.92,0
11492130,16:41:57,16:41:57,1108,15,,,,5219.21,0
11492130,16:44:11,16:44:11,9135,16,,,,5892.52,0
11492130,16:45:07,16:45:07,1110,17,,,,6116.68,0
11492130,16:45:52,16:45:52,1111,18,,,,6331.85,0
11492130,16:46:37,16:46:37,1112,19,,,,6540.35,0
11492130,16:47:53,16:47:53,1147,20,,,,6899.37,0
11492130,16:49:00,16:49:00,8354,21,,,,7219.71,
11492130,16:49:19,16:49:19,1120,22,,,,7409.03,0
11492130,16:49:42,16:49:42,1121,23,,,,7609.37,0
11492130,16:50:08,16:50:08,1122,24,,,,7889.04,0
11492130,16:50:30,16:50:30,1123,25,,,,8083.23,0
11492130,16:50:52,16:50:52,1124,26,,,,8298.15,0
11492130,16:51:31,16:51:31,1125,27,,,,8734.26,0
11492130,16:52:51,16:52:51,1126,28,,,,9641.49,0
11492130,16:53:36,16:53:36,1127,29,,,,10226.32,0
11492130,16:53:59,16:53:59,8083,30,,,,10485.57,0
11492130,16:54:37,16:54:37,1128,31,,,,10905.11,0
11492130,16:55:12,16:55:12,1014,32,,,,11351.78,0
11492130,16:56:00,16:56:00,1129,33,,,,12003.19,
11492130,16:57:03,16:57:03,1130,34,,,,12538.58,0
11492130,16:57:44,16:57:44,1131,35,,,,12769.83,0
11492130,16:58:30,16:58:30,1132,36,,,,13089.46,0
11492130,16:59:19,16:59:19,1133,37,,,,13390.9,0
11492130,16:59:56,16:59:56,1134,38,,,,13638.4,0
11492130,17:01:10,17:01:10,1135,39,,,,14112.41,0
11492130,17:03:03,17:03:03,1136,40,,,,14818.97,0
11492130,17:03:52,17:03:52,1137,41,,,,15167.19,0
11492130,17:04:27,17:04:27,1138,42,,,,15419.4,0
11492130,17:05:10,17:05:10,1139,43,,,,15667.38,0
11492130,17:05:35,17:05:35,1140,44,,,,15798.13,0
11492130,17:05:57,17:05:57,1141,45,,,,15925.32,0
11492130,17:07:01,17:07:01,1142,46,,,,16296.03,0
11492130,17:07:57,17:07:57,9529,47,,,,16663.44,0
11492130,17:08:19,17:08:19,1144,48,,,,16789.1,0
11492130,17:10:00,17:10:00,1145,49,,,,17365.11,0
11492130,17:11:00,17:11:00,9526,50,,1,,17701.07,
11649070,23:48:00,23:48:00,9642,1,,,1,0,
11649070,23:48:29,23:48:29,1095,2,,,,433.56,0
11649070,23:49:17,23:49:17,1096,3,,,,931.19,0
11649070,23:49:44,23:49:44,1097,4,,,,1336.76,0
11649070,23:50:05,23:50:05,1098,5,,,,1639.17,0
11649070,23:50:22,23:50:22,1099,6,,,,1875.28,0
11649070,23:50:47,23:50:47,1100,7,,,,2271.26,0
11649070,23:51:17,23:51:17,1101,8,,,,2699.53,0
11649070,23:51:38,23:51:38,1102,9,,,,3028.9,0
11649070,23:52:08,23:52:08,1103,10,,,,3466.81,0
11649070,23:52:31,23:52:31,1104,11,,,,3790.1,0
11649070,23:52:43,23:52:43,9655,12,,,,4031.95,0
11649070,23:53:00,23:53:00,5485,13,,,,4313.12,
11649070,23:53:49,23:53:49,6309,14,,,,4574.92,0
11649070,23:55:39,23:55:39,1108,15,,,,5219.21,0
11649070,23:57:40,23:57:40,9135,16,,,,5892.52,0
11649070,23:58:30,23:58:30,1110,17,,,,6116.68,0
11649070,23:59:11,23:59:11,1111,18,,,,6331.85,0
11649070,23:59:51,23:59:51,1112,19,,,,6540.35,0
11649070,24:01:00,24:01:00,1147,20,,,,6899.37,0
11649070,24:02:00,24:02:00,8354,21,,,,7219.71,
11649070,24:02:19,24:02:19,1120,22,,,,7409.03,0
11649070,24:02:42,24:02:42,1121,23,,,,7609.37,0
11649070,24:03:08,24:03:08,1122,24,,,,7889.04,0
11649070,24:03:30,24:03:30,1123,25,,,,8083.23,0
11649070,24:03:52,24:03:52,1124,26,,,,8298.15,0
11649070,24:04:31,24:04:31,1125,27,,,,8734.26,0
11649070,24:05:51,24:05:51,1126,28,,,,9641.49,0
11649070,24:06:36,24:06:36,1127,29,,,,10226.32,0
11649070,24:06:59,24:06:59,8083,30,,,,10485.57,0
11649070,24:07:37,24:07:37,1128,31,,,,10905.11,0
11649070,24:08:12,24:08:12,1014,32,,,,11351.78,0
11649070,24:09:00,24:09:00,1129,33,,,,12003.19,
11649070,24:09:55,24:09:55,1130,34,,,,12538.58,0
11649070,24:10:30,24:10:30,1131,35,,,,12769.83,0
11649070,24:11:10,24:11:10,1132,36,,,,13089.46,0
11649070,24:11:52,24:11:52,1133,37,,,,13390.9,0
11649070,24:12:24,24:12:24,1134,38,,,,13638.4,0
11649070,24:13:28,24:13:28,1135,39,,,,14112.41,0
11649070,24:15:06,24:15:06,1136,40,,,,14818.97,0
11649070,24:15:49,24:15:49,1137,41,,,,15167.19,0
11649070,24:16:19,24:16:19,1138,42,,,,15419.4,0
11649070,24:16:57,24:16:57,1139,43,,,,15667.38,0
11649070,24:17:18,24:17:18,1140,44,,,,15798.13,0
11649070,24:17:38,24:17:38,1141,45,,,,15925.32,0
11649070,24:18:33,24:18:33,1142,46,,,,16296.03,0
11649070,24:19:21,24:19:21,9529,47,,,,16663.44,0
11649070,24:19:41,24:19:41,1144,48,,,,16789.1,0
11649070,24:21:08,24:21:08,1145,49,,,,17365.11,0
11649070,24:22:00,24:22:00,9526,50,,1,,17701.07,
11649120,23:48:00,23:48:00,9642,1,,,1,0,
11649120,23:48:29,23:48:29,1095,2,,,,433.56,0
11649120,23:49:17,23:49:17,1096,3,,,,931.19,0
11649120,23:49:44,23:49:44,1097,4,,,,1336.76,0
11649120,23:50:05,23:50:05,1098,5,,,,1639.17,0
11649120,23:50:22,23:50:22,1099,6,,,,1875.28,0
11649120,23:50:47,23:50:47,1100,7,,,,2271.26,0
11649120,23:51:17,23:51:17,1101,8,,,,2699.53,0
11649120,23:51:38,23:51:38,1102,9,,,,3028.9,0
11649120,23:52:08,23:52:08,1103,10,,,,3466.81,0
11649120,23:52:31,23:52:31,1104,11,,,,3790.1,0
11649120,23:52:43,23:52:43,9655,12,,,,4031.95,0
11649120,23:53:00,23:53:00,5485,13,,,,4313.12,
11649120,23:53:49,23:53:49,6309,14,,,,4574.92,0
11649120,23:55:39,23:55:39,1108,15,,,,5219.21,0
11649120,23:57:40,23:57:40,9135,16,,,,5892.52,0
11649120,23:58:30,23:58:30,1110,17,,,,6116.68,0
11649120,23:59:11,23:59:11,1111,18,,,,6331.85,0
11649120,23:59:51,23:59:51,1112,19,,,,6540.35,0
11649120,24:01:00,24:01:00,1147,20,,,,6899.37,0
11649120,24:02:00,24:02:00,8354,21,,,,7219.71,
11649120,24:02:19,24:02:19,1120,22,,,,7409.03,0
11649120,24:02:42,24:02:42,1121,23,,,,7609.37,0
11649120,24:03:08,24:03:08,1122,24,,,,7889.04,0
11649120,24:03:30,24:03:30,1123,25,,,,8083.23,0
11649120,24:03:52,24:03:52,1124,26,,,,8298.15,0
11649120,24:04:31,24:04:31,1125,27,,,,8734.26,0
11649120,24:05:51,24:05:51,1126,28,,,,9641.49,0
11649120,24:06:36,24:06:36,1127,29,,,,10226.32,0
11649120,24:06:59,24:06:59,8083,30,,,,10485.57,0
11649120,24:07:37,24:07:37,1128,31,,,,10905.11,0
11649120,24:08:12,24:08:12,1014,32,,,,11351.78,0
11649120,24:09:00,24:09:00,1129,33,,,,12003.19,
11649120,24:09:55,24:09:55,1130,34,,,,12538.58,0
11649120,24:10:30,24:10:30,1131,35,,,,12769.83,0
11649120,24:11:10,24:11:10,1132,36,,,,13089.46,0
11649120,24:11:52,24:11:52,1133,37,,,,13390.9,0
11649120,24:12:24,24:12:24,1134,38,,,,13638.4,0
11649120,24:13:28,24:13:28,1135,39,,,,14112.41,0
11649120,24:15:06,24:15:06,1136,40,,,,14818.97,0
11649120,24:15:49,24:15:49,1137,41,,,,15167.19,0
11649120,24:16:19,24:16:19,1138,42,,,,15419.4,0
11649120,24:16:57,24:16:57,1139,43,,,,15667.38,0
11649120,24:17:18,24:17:18,1140,44,,,,15798.13,0
11649120,24:17:38,24:17:38,1141,45,,,,15925.32,0
11649120,24:18:33,24:18:33,1142,46,,,,16296.03,0
11649120,24:19:21,24:19:21,9529,47,,,,16663.44,0
11649120,24:19:41,24:19:41,1144,48,,,,16789.1,0
11649120,24:21:08,24:21:08,1145,49,,,,17365.11,0
11649120,24:22:00,24:22:00,9526,50,,1,,17701.07,
11696140,13:18:00,13:18:00,9642,1,,,1,0,
11696140,13:18:35,13:18:35,1095,2,,,,433.56,0
11696140,13:19:32,13:19:32,1096,3,,,,931.19,0
11696140,13:20:05,13:20:05,1097,4,,,,1336.76,0
11696140,13:20:30,13:20:30,1098,5,,,,1639.17,0
11696140,13:20:50,13:20:50,1099,6,,,,1875.28,0
11696140,13:21:20,13:21:20,1100,7,,,,2271.26,0
11696140,13:21:56,13:21:56,1101,8,,,,2699.53,0
11696140,13:22:22,13:22:22,1102,9,,,,3028.9,0
11696140,13:22:57,13:22:57,1103,10,,,,3466.81,0
11696140,13:23:25,13:23:25,1104,11,,,,3790.1,0
11696140,13:23:40,13:23:40,9655,12,,,,4031.95,0
11696140,13:24:00,13:24:00,5485,13,,,,4313.12,
11696140,13:24:55,13:24:55,6309,14,,,,4574.92,0
11696140,13:26:57,13:26:57,1108,15,,,,5219.21,0
11696140,13:29:11,13:29:11,9135,16,,,,5892.52,0
11696140,13:30:07,13:30:07,1110,17,,,,6116.68,0
11696140,13:30:52,13:30:52,1111,18,,,,6331.85,0
11696140,13:31:37,13:31:37,1112,19,,,,6540.35,0
11696140,13:32:53,13:32:53,1147,20,,,,6899.37,0
11696140,13:34:00,13:34:00,8354,21,,,,7219.71,
11696140,13:34:19,13:34:19,1120,22,,,,7409.03,0
11696140,13:34:42,13:34:42,1121,23,,,,7609.37,0
11696140,13:35:08,13:35:08,1122,24,,,,7889.04,0
11696140,13:35:30,13:35:30,1123,25,,,,8083.23,0
11696140,13:35:52,13:35:52,1124,26,,,,8298.15,0
11696140,13:36:31,13:36:31,1125,27,,,,8734.26,0
11696140,13:37:51,13:37:51,1126,28,,,,9641.49,0
11696140,13:38:36,13:38:36,1127,29,,,,10226.32,0
11696140,13:38:59,13:38:59,8083,30,,,,10485.57,0
11696140,13:39:37,13:39:37,1128,31,,,,10905.11,0
11696140,13:40:12,13:40:12,1014,32,,,,11351.78,0
11696140,13:41:00,13:41:00,1129,33,,,,12003.19,
11696140,13:42:07,13:42:07,1130,34,,,,12538.58,0
11696140,13:42:51,13:42:51,1131,35,,,,12769.83,0
11696140,13:43:40,13:43:40,1132,36,,,,13089.46,0
11696140,13:44:32,13:44:32,1133,37,,,,13390.9,0
11696140,13:45:12,13:45:12,1134,38,,,,13638.4,0
11696140,13:46:30,13:46:30,1135,39,,,,14112.41,0
11696140,13:48:31,13:48:31,1136,40,,,,14818.97,0
11696140,13:49:24,13:49:24,1137,41,,,,15167.19,0
11696140,13:50:01,13:50:01,1138,42,,,,15419.4,0
11696140,13:50:47,13:50:47,1139,43,,,,15667.38,0
11696140,13:51:13,13:51:13,1140,44,,,,15798.13,0
11696140,13:51:37,13:51:37,1141,45,,,,15925.32,0
11696140,13:52:45,13:52:45,1142,46,,,,16296.03,0
11696140,13:53:44,13:53:44,9529,47,,,,16663.44,0
11696140,13:54:09,13:54:09,1144,48,,,,16789.1,0
11696140,13:55:56,13:55:56,1145,49,,,,17365.11,0
11696140,13:57:00,13:57:00,9526,50,,1,,17701.07,
11734070,22:48:00,22:48:00,9642,1,,,1,0,
11734070,22:48:29,22:48:29,1095,2,,,,433.56,0
11734070,22:49:17,22:49:17,1096,3,,,,931.19,0
11734070,22:49:44,22:49:44,1097,4,,,,1336.76,0
11734070,22:50:05,22:50:05,1098,5,,,,1639.17,0
11734070,22:50:22,22:50:22,1099,6,,,,1875.28,0
11734070,22:50:47,22:50:47,1100,7,,,,2271.26,0
11734070,22:51:17,22:51:17,1101,8,,,,2699.53,0
11734070,22:51:38,22:51:38,1102,9,,,,3028.9,0
11734070,22:52:08,22:52:08,1103,10,,,,3466.81,0
11734070,22:52:31,22:52:31,1104,11,,,,3790.1,0
11734070,22:52:43,22:52:43,9655,12,,,,4031.95,0
11734070,22:53:00,22:53:00,5485,13,,,,4313.12,
11734070,22:53:49,22:53:49,6309,14,,,,4574.92,0
11734070,22:55:39,22:55:39,1108,15,,,,5219.21,0
11734070,22:57:40,22:57:40,9135,16,,,,5892.52,0
11734070,22:58:30,22:58:30,1110,17,,,,6116.68,0
11734070,22:59:11,22:59:11,1111,18,,,,6331.85,0
11734070,22:59:51,22:59:51,1112,19,,,,6540.35,0
11734070,23:01:00,23:01:00,1147,20,,,,6899.37,0
11734070,23:02:00,23:02:00,8354,21,,,,7219.71,
11734070,23:02:19,23:02:19,1120,22,,,,7409.03,0
11734070,23:02:42,23:02:42,1121,23,,,,7609.37,0
11734070,23:03:08,23:03:08,1122,24,,,,7889.04,0
11734070,23:03:30,23:03:30,1123,25,,,,8083.23,0
11734070,23:03:52,23:03:52,1124,26,,,,8298.15,0
11734070,23:04:31,23:04:31,1125,27,,,,8734.26,0
11734070,23:05:51,23:05:51,1126,28,,,,9641.49,0
11734070,23:06:36,23:06:36,1127,29,,,,10226.32,0
11734070,23:06:59,23:06:59,8083,30,,,,10485.57,0
11734070,23:07:37,23:07:37,1128,31,,,,10905.11,0
11734070,23:08:12,23:08:12,1014,32,,,,11351.78,0
11734070,23:09:00,23:09:00,1129,33,,,,12003.19,
11734070,23:09:55,23:09:55,1130,34,,,,12538.58,0
11734070,23:10:30,23:10:30,1131,35,,,,12769.83,0
11734070,23:11:10,23:11:10,1132,36,,,,13089.46,0
11734070,23:11:52,23:11:52,1133,37,,,,13390.9,0
11734070,23:12:24,23:12:24,1134,38,,,,13638.4,0
11734070,23:13:28,23:13:28,1135,39,,,,14112.41,0
11734070,23:15:06,23:15:06,1136,40,,,,14818.97,0
11734070,23:15:49,23:15:49,1137,41,,,,15167.19,0
11734070,23:16:19,23:16:19,1138,42,,,,15419.4,0
11734070,23:16:57,23:16:57,1139,43,,,,15667.38,0
11734070,23:17:18,23:17:18,1140,44,,,,15798.13,0
11734070,23:17:38,23:17:38,1141,45,,,,15925.32,0
11734070,23:18:33,23:18:33,1142,46,,,,16296.03,0
11734070,23:19:21,23:19:21,9529,47,,,,16663.44,0
11734070,23:19:41,23:19:41,1144,48,,,,16789.1,0
11734070,23:21:08,23:21:08,1145,49,,,,17365.11,0
11734070,23:22:00,23:22:00,9526,50,,1,,17701.07,
11734120,22:48:00,22:48:00,9642,1,,,1,0,
11734120,22:48:29,22:48:29,1095,2,,,,433.56,0
11734120,22:49:17,22:49:17,1096,3,,,,931.19,0
11734120,22:49:44,22:49:44,1097,4,,,,1336.76,0
11734120,22:50:05,22:50:05,1098,5,,,,1639.17,0
11734120,22:50:22,22:50:22,1099,6,,,,1875.28,0
11734120,22:50:47,22:50:47,1100,7,,,,2271.26,0
11734120,22:51:17,22:51:17,1101,8,,,,2699.53,0
11734120,22:51:38,22:51:38,1102,9,,,,3028.9,0
11734120,22:52:08,22:52:08,1103,10,,,,3466.81,0
11734120,22:52:31,22:52:31,1104,11,,,,3790.1,0
11734120,22:52:43,22:52:43,9655,12,,,,4031.95,0
11734120,22:53:00,22:53:00,5485,13,,,,4313.12,
11734120,22:53:49,22:53:49,6309,14,,,,4574.92,0
11734120,22:55:39,22:55:39,1108,15,,,,5219.21,0
11734120,22:57:40,22:57:40,9135,16,,,,5892.52,0
11734120,22:58:30,22:58:30,1110,17,,,,6116.68,0
11734120,22:59:11,22:59:11,1111,18,,,,6331.85,0
11734120,22:59:51,22:59:51,1112,19,,,,6540.35,0
11734120,23:01:00,23:01:00,1147,20,,,,6899.37,0
11734120,23:02:00,23:02:00,8354,21,,,,7219.71,
11734120,23:02:19,23:02:19,1120,22,,,,7409.03,0
11734120,23:02:42,23:02:42,1121,23,,,,7609.37,0
11734120,23:03:08,23:03:08,1122,24,,,,7889.04,0
11734120,23:03:30,23:03:30,1123,25,,,,8083.23,0
11734120,23:03:52,23:03:52,1124,26,,,,8298.15,0
11734120,23:04:31,23:04:31,1125,27,,,,8734.26,0
11734120,23:05:51,23:05:51,1126,28,,,,9641.49,0
11734120,23:06:36,23:06:36,1127,29,,,,10226.32,0
11734120,23:06:59,23:06:59,8083,30,,,,10485.57,0
11734120,23:07:37,23:07:37,1128,31,,,,10905.11,0
11734120,23:08:12,23:08:12,1014,32,,,,11351.78,0
11734120,23:09:00,23:09:00,1129,33,,,,12003.19,
11734120,23:09:55,23:09:55,1130,34,,,,12538.58,0
11734120,23:10:30,23:10:30,1131,35,,,,12769.83,0
11734120,23:11:10,23:11:10,1132,36,,,,13089.46,0
11734120,23:11:52,23:11:52,1133,37,,,,13390.9,0
11734120,23:12:24,23:12:24,1134,38,,,,13638.4,0
11734120,23:13:28,23:13:28,1135,39,,,,14112.41,0
11734120,23:15:06,23:15:06,1136,40,,,,14818.97,0
11734120,23:15:49,23:15:49,1137,41,,,,15167.19,0
11734120,23:16:19,23:16:19,1138,42,,,,15419.4,0
11734120,23:16:57,23:16:57,1139,43,,,,15667.38,0
11734120,23:17:18,23:17:18,1140,44,,,,15798.13,0
11734120,23:17:38,23:17:38,1141,45,,,,15925.32,0
11734120,23:18:33,23:18:33,1142,46,,,,16296.03,0
11734120,23:19:21,23:19:21,9529,47,,,,16663.44,0
11734120,23:19:41,23:19:41,1144,48,,,,16789.1,0
11734120,23:21:08,23:21:08,1145,49,,,,17365.11,0
11734120,23:22:00,23:22:00,9526,50,,1,,17701.07,
12056140,13:33:00,13:33:00,9642,1,,,1,0,
12056140,13:33:35,13:33:35,1095,2,,,,433.56,0
12056140,13:34:32,13:34:32,1096,3,,,,931.19,0
12056140,13:35:05,13:35:05,1097,4,,,,1336.76,0
12056140,13:35:30,13:35:30,1098,5,,,,1639.17,0
12056140,13:35:50,13:35:50,1099,6,,,,1875.28,0
12056140,13:36:20,13:36:20,1100,7,,,,2271.26,0
12056140,13:36:56,13:36:56,1101,8,,,,2699.53,0
12056140,13:37:22,13:37:22,1102,9,,,,3028.9,0
12056140,13:37:57,13:37:57,1103,10,,,,3466.81,0
12056140,13:38:25,13:38:25,1104,11,,,,3790.1,0
12056140,13:38:40,13:38:40,9655,12,,,,4031.95,0
12056140,13:39:00,13:39:00,5485,13,,,,4313.12,
12056140,13:39:55,13:39:55,6309,14,,,,4574.92,0
12056140,13:41:57,13:41:57,1108,15,,,,5219.21,0
12056140,13:44:11,13:44:11,9135,16,,,,5892.52,0
12056140,13:45:07,13:45:07,1110,17,,,,6116.68,0
12056140,13:45:52,13:45:52,1111,18,,,,6331.85,0
12056140,13:46:37,13:46:37,1112,19,,,,6540.35,0
12056140,13:47:53,13:47:53,1147,20,,,,6899.37,0
12056140,13:49:00,13:49:00,8354,21,,,,7219.71,
12056140,13:49:19,13:49:19,1120,22,,,,7409.03,0
12056140,13:49:42,13:49:42,1121,23,,,,7609.37,0
12056140,13:50:08,13:50:08,1122,24,,,,7889.04,0
12056140,13:50:30,13:50:30,1123,25,,,,8083.23,0
12056140,13:50:52,13:50:52,1124,26,,,,8298.15,0
12056140,13:51:31,13:51:31,1125,27,,,,8734.26,0
12056140,13:52:51,13:52:51,1126,28,,,,9641.49,0
12056140,13:53:36,13:53:36,1127,29,,,,10226.32,0
12056140,13:53:59,13:53:59,8083,30,,,,10485.57,0
12056140,13:54:37,13:54:37,1128,31,,,,10905.11,0
12056140,13:55:12,13:55:12,1014,32,,,,11351.78,0
12056140,13:56:00,13:56:00,1129,33,,,,12003.19,
12056140,13:57:07,13:57:07,1130,34,,,,12538.58,0
12056140,13:57:51,13:57:51,1131,35,,,,12769.83,0
12056140,13:58:40,13:58:40,1132,36,,,,13089.46,0
12056140,13:59:32,13:59:32,1133,37,,,,13390.9,0
12056140,14:00:12,14:00:12,1134,38,,,,13638.4,0
12056140,14:01:30,14:01:30,1135,39,,,,14112.41,0
12056140,14:03:31,14:03:31,1136,40,,,,14818.97,0
12056140,14:04:24,14:04:24,1137,41,,,,15167.19,0
12056140,14:05:01,14:05:01,1138,42,,,,15419.4,0
12056140,14:05:47,14:05:47,1139,43,,,,15667.38,0
12056140,14:06:13,14:06:13,1140,44,,,,15798.13,0
12056140,14:06:37,14:06:37,1141,45,,,,15925.32,0
12056140,14:07:45,14:07:45,1142,46,,,,16296.03,0
12056140,14:08:44,14:08:44,9529,47,,,,16663.44,0
12056140,14:09:09,14:09:09,1144,48,,,,16789.1,0
12056140,14:10:56,14:10:56,1145,49,,,,17365.11,0
12056140,14:12:00,14:12:00,9526,50,,1,,17701.07,
12176020,06:54:00,06:54:00,9642,1,,,1,0,
12176020,06:55:10,06:55:10,1095,2,,,,433.56,0
12176020,06:57:04,06:57:04,1096,3,,,,931.19,0
12176020,06:58:11,06:58:11,1097,4,,,,1336.76,0
12176020,06:59:00,06:59:00,1098,5,,,,1639.17,0
12176020,06:59:41,06:59:41,1099,6,,,,1875.28,0
12176020,07:00:41,07:00:41,1100,7,,,,2271.26,0
12176020,07:01:52,07:01:52,1101,8,,,,2699.53,0
12176020,07:02:44,07:02:44,1102,9,,,,3028.9,0
12176020,07:03:55,07:03:55,1103,10,,,,3466.81,0
12176020,07:04:51,07:04:51,1104,11,,,,3790.1,0
12176020,07:05:21,07:05:21,9655,12,,,,4031.95,0
12176020,07:06:00,07:06:00,5485,13,,,,4313.12,
12176020,07:06:33,07:06:33,6309,14,,,,4574.92,0
12176020,07:07:46,07:07:46,1108,15,,,,5219.21,0
12176020,07:09:07,07:09:07,9135,16,,,,5892.52,0
12176020,07:09:40,07:09:40,1110,17,,,,6116.68,0
12176020,07:10:07,07:10:07,1111,18,,,,6331.85,0
12176020,07:10:34,07:10:34,1112,19,,,,6540.35,0
12176020,07:11:20,07:11:20,1147,20,,,,6899.37,0
12176020,07:12:00,07:12:00,8354,21,,,,7219.71,
12176020,07:12:21,07:12:21,1120,22,,,,7409.03,0
12176020,07:12:48,07:12:48,1121,23,,,,7609.37,0
12176020,07:13:18,07:13:18,1122,24,,,,7889.04,0
12176020,07:13:43,07:13:43,1123,25,,,,8083.23,0
12176020,07:14:08,07:14:08,1124,26,,,,8298.15,0
12176020,07:14:53,07:14:53,1125,27,,,,8734.26,0
12176020,07:16:24,07:16:24,1126,28,,,,9641.49,0
12176020,07:17:15,07:17:15,1127,29,,,,10226.32,0
12176020,07:17:41,07:17:41,8083,30,,,,10485.57,0
12176020,07:18:25,07:18:25,1128,31,,,,10905.11,0
12176020,07:19:06,07:19:06,1014,32,,,,11351.78,0
12176020,07:20:00,07:20:00,1129,33,,,,12003.19,
12176020,07:20:59,07:20:59,1130,34,,,,12538.58,0
12176020,07:21:37,07:21:37,1131,35,,,,12769.83,0
12176020,07:22:20,07:22:20,1132,36,,,,13089.46,0
12176020,07:23:06,07:23:06,1133,37,,,,13390.9,0
12176020,07:23:40,07:23:40,1134,38,,,,13638.4,0
12176020,07:24:49,07:24:49,1135,39,,,,14112.41,0
12176020,07:26:35,07:26:35,1136,40,,,,14818.97,0
12176020,07:27:21,07:27:21,1137,41,,,,15167.19,0
12176020,07:27:53,07:27:53,1138,42,,,,15419.4,0
12176020,07:28:33,07:28:33,1139,43,,,,15667.38,0
12176020,07:28:56,07:28:56,1140,44,,,,15798.13,0
12176020,07:29:18,07:29:18,1141,45,,,,15925.32,0
12176020,07:30:17,07:30:17,1142,46,,,,16296.03,0
12176020,07:31:09,07:31:09,9529,47,,,,16663.44,0
12176020,07:31:30,07:31:30,1144,48,,,,16789.1,0
12176020,07:33:04,07:33:04,1145,49,,,,17365.11,0
12176020,07:34:00,07:34:00,9526,50,,1,,17701.07,
12176030,06:54:00,06:54:00,9642,1,,,1,0,
12176030,06:55:10,06:55:10,1095,2,,,,433.56,0
12176030,06:57:04,06:57:04,1096,3,,,,931.19,0
12176030,06:58:11,06:58:11,1097,4,,,,1336.76,0
12176030,06:59:00,06:59:00,1098,5,,,,1639.17,0
12176030,06:59:41,06:59:41,1099,6,,,,1875.28,0
12176030,07:00:41,07:00:41,1100,7,,,,2271.26,0
12176030,07:01:52,07:01:52,1101,8,,,,2699.53,0
12176030,07:02:44,07:02:44,1102,9,,,,3028.9,0
12176030,07:03:55,07:03:55,1103,10,,,,3466.81,0
12176030,07:04:51,07:04:51,1104,11,,,,3790.1,0
12176030,07:05:21,07:05:21,9655,12,,,,4031.95,0
12176030,07:06:00,07:06:00,5485,13,,,,4313.12,
12176030,07:06:33,07:06:33,6309,14,,,,4574.92,0
12176030,07:07:46,07:07:46,1108,15,,,,5219.21,0
12176030,07:09:07,07:09:07,9135,16,,,,5892.52,0
12176030,07:09:40,07:09:40,1110,17,,,,6116.68,0
12176030,07:10:07,07:10:07,1111,18,,,,6331.85,0
12176030,07:10:34,07:10:34,1112,19,,,,6540.35,0
12176030,07:11:20,07:11:20,1147,20,,,,6899.37,0
12176030,07:12:00,07:12:00,8354,21,,,,7219.71,
12176030,07:12:21,07:12:21,1120,22,,,,7409.03,0
12176030,07:12:48,07:12:48,1121,23,,,,7609.37,0
12176030,07:13:18,07:13:18,1122,24,,,,7889.04,0
12176030,07:13:43,07:13:43,1123,25,,,,8083.23,0
12176030,07:14:08,07:14:08,1124,26,,,,8298.15,0
12176030,07:14:53,07:14:53,1125,27,,,,8734.26,0
12176030,07:16:24,07:16:24,1126,28,,,,9641.49,0
12176030,07:17:15,07:17:15,1127,29,,,,10226.32,0
12176030,07:17:41,07:17:41,8083,30,,,,10485.57,0
12176030,07:18:25,07:18:25,1128,31,,,,10905.11,0
12176030,07:19:06,07:19:06,1014,32,,,,11351.78,0
12176030,07:20:00,07:20:00,1129,33,,,,12003.19,
12176030,07:20:59,07:20:59,1130,34,,,,12538.58,0
12176030,07:21:37,07:21:37,1131,35,,,,12769.83,0
12176030,07:22:20,07:22:20,1132,36,,,,13089.46,0
12176030,07:23:06,07:23:06,1133,37,,,,13390.9,0
12176030,07:23:40,07:23:40,1134,38,,,,13638.4,0
12176030,07:24:49,07:24:49,1135,39,,,,14112.41,0
12176030,07:26:35,07:26:35,1136,40,,,,14818.97,0
12176030,07:27:21,07:27:21,1137,41,,,,15167.19,0
12176030,07:27:53,07:27:53,1138,42,,,,15419.4,0
12176030,07:28:33,07:28:33,1139,43,,,,15667.38,0
12176030,07:28:56,07:28:56,1140,44,,,,15798.13,0
12176030,07:29:18,07:29:18,1141,45,,,,15925.32,0
12176030,07:30:17,07:30:17,1142,46,,,,16296.03,0
12176030,07:31:09,07:31:09,9529,47,,,,16663.44,0
12176030,07:31:30,07:31:30,1144,48,,,,16789.1,0
12176030,07:33:04,07:33:04,1145,49,,,,17365.11,0
12176030,07:34:00,07:34:00,9526,50,,1,,17701.07,
12176040,06:54:00,06:54:00,9642,1,,,1,0,
12176040,06:55:10,06:55:10,1095,2,,,,433.56,0
12176040,06:57:04,06:57:04,1096,3,,,,931.19,0
12176040,06:58:11,06:58:11,1097,4,,,,1336.76,0
12176040,06:59:00,06:59:00,1098,5,,,,1639.17,0
12176040,06:59:41,06:59:41,1099,6,,,,1875.28,0
12176040,07:00:41,07:00:41,1100,7,,,,2271.26,0
12176040,07:01:52,07:01:52,1101,8,,,,2699.53,0
12176040,07:02:44,07:02:44,1102,9,,,,3028.9,0
12176040,07:03:55,07:03:55,1103,10,,,,3466.81,0
12176040,07:04:51,07:04:51,1104,11,,,,3790.1,0
12176040,07:05:21,07:05:21,9655,12,,,,4031.95,0
12176040,07:06:00,07:06:00,5485,13,,,,4313.12,
12176040,07:06:33,07:06:33,6309,14,,,,4574.92,0
12176040,07:07:46,07:07:46,1108,15,,,,5219.21,0
12176040,07:09:07,07:09:07,9135,16,,,,5892.52,0
12176040,07:09:40,07:09:40,1110,17,,,,6116.68,0
12176040,07:10:07,07:10:07,1111,18,,,,6331.85,0
12176040,07:10:34,07:10:34,1112,19,,,,6540.35,0
12176040,07:11:20,07:11:20,1147,20,,,,6899.37,0
12176040,07:12:00,07:12:00,8354,21,,,,7219.71,
12176040,07:12:21,07:12:21,1120,22,,,,7409.03,0
12176040,07:12:48,07:12:48,1121,23,,,,7609.37,0
12176040,07:13:18,07:13:18,1122,24,,,,7889.04,0
12176040,07:13:43,07:13:43,1123,25,,,,8083.23,0
12176040,07:14:08,07:14:08,1124,26,,,,8298.15,0
12176040,07:14:53,07:14:53,1125,27,,,,8734.26,0
12176040,07:16:24,07:16:24,1126,28,,,,9641.49,0
12176040,07:17:15,07:17:15,1127,29,,,,10226.32,0
12176040,07:17:41,07:17:41,8083,30,,,,10485.57,0
12176040,07:18:25,07:18:25,1128,31,,,,10905.11,0
12176040,07:19:06,07:19:06,1014,32,,,,11351.78,0
12176040,07:20:00,07:20:00,1129,33,,,,12003.19,
12176040,07:20:59,07:20:59,1130,34,,,,12538.58,0
12176040,07:21:37,07:21:37,1131,35,,,,12769.83,0
12176040,07:22:20,07:22:20,1132,36,,,,13089.46,0
12176040,07:23:06,07:23:06,1133,37,,,,13390.9,0
12176040,07:23:40,07:23:40,1134,38,,,,13638.4,0
12176040,07:24:49,07:24:49,1135,39,,,,14112.41,0
12176040,07:26:35,07:26:35,1136,40,,,,14818.97,0
12176040,07:27:21,07:27:21,1137,41,,,,15167.19,0
12176040,07:27:53,07:27:53,1138,42,,,,15419.4,0
12176040,07:28:33,07:28:33,1139,43,,,,15667.38,0
12176040,07:28:56,07:28:56,1140,44,,,,15798.13,0
12176040,07:29:18,07:29:18,1141,45,,,,15925.32,0
12176040,07:30:17,07:30:17,1142,46,,,,16296.03,0
12176040,07:31:09,07:31:09,9529,47,,,,16663.44,0
12176040,07:31:30,07:31:30,1144,48,,,,16789.1,0
12176040,07:33:04,07:33:04,1145,49,,,,17365.11,0
12176040,07:34:00,07:34:00,9526,50,,1,,17701.07,
12176050,06:54:00,06:54:00,9642,1,,,1,0,
12176050,06:55:10,06:55:10,1095,2,,,,433.56,0
12176050,06:57:04,06:57:04,1096,3,,,,931.19,0
12176050,06:58:11,06:58:11,1097,4,,,,1336.76,0
12176050,06:59:00,06:59:00,1098,5,,,,1639.17,0
12176050,06:59:41,06:59:41,1099,6,,,,1875.28,0
12176050,07:00:41,07:00:41,1100,7,,,,2271.26,0
12176050,07:01:52,07:01:52,1101,8,,,,2699.53,0
12176050,07:02:44,07:02:44,1102,9,,,,3028.9,0
12176050,07:03:55,07:03:55,1103,10,,,,3466.81,0
12176050,07:04:51,07:04:51,1104,11,,,,3790.1,0
12176050,07:05:21,07:05:21,9655,12,,,,4031.95,0
12176050,07:06:00,07:06:00,5485,13,,,,4313.12,
12176050,07:06:33,07:06:33,6309,14,,,,4574.92,0
12176050,07:07:46,07:07:46,1108,15,,,,5219.21,0
12176050,07:09:07,07:09:07,9135,16,,,,5892.52,0
12176050,07:09:40,07:09:40,1110,17,,,,6116.68,0
12176050,07:10:07,07:10:07,1111,18,,,,6331.85,0
12176050,07:10:34,07:10:34,1112,19,,,,6540.35,0
12176050,07:11:20,07:11:20,1147,20,,,,6899.37,0
12176050,07:12:00,07:12:00,8354,21,,,,7219.71,
12176050,07:12:21,07:12:21,1120,22,,,,7409.03,0
12176050,07:12:48,07:12:48,1121,23,,,,7609.37,0
12176050,07:13:18,07:13:18,1122,24,,,,7889.04,0
12176050,07:13:43,07:13:43,1123,25,,,,8083.23,0
12176050,07:14:08,07:14:08,1124,26,,,,8298.15,0
12176050,07:14:53,07:14:53,1125,27,,,,8734.26,0
12176050,07:16:24,07:16:24,1126,28,,,,9641.49,0
12176050,07:17:15,07:17:15,1127,29,,,,10226.32,0
12176050,07:17:41,07:17:41,8083,30,,,,10485.57,0
12176050,07:18:25,07:18:25,1128,31,,,,10905.11,0
12176050,07:19:06,07:19:06,1014,32,,,,11351.78,0
12176050,07:20:00,07:20:00,1129,33,,,,12003.19,
12176050,07:20:59,07:20:59,1130,34,,,,12538.58,0
12176050,07:21:37,07:21:37,1131,35,,,,12769.83,0
12176050,07:22:20,07:22:20,1132,36,,,,13089.46,0
12176050,07:23:06,07:23:06,1133,37,,,,13390.9,0
12176050,07:23:40,07:23:40,1134,38,,,,13638.4,0
12176050,07:24:49,07:24:49,1135,39,,,,14112.41,0
12176050,07:26:35,07:26:35,1136,40,,,,14818.97,0
12176050,07:27:21,07:27:21,1137,41,,,,15167.19,0
12176050,07:27:53,07:27:53,1138,42,,,,15419.4,0
12176050,07:28:33,07:28:33,1139,43,,,,15667.38,0
12176050,07:28:56,07:28:56,1140,44,,,,15798.13,0
12176050,07:29:18,07:29:18,1141,45,,,,15925.32,0
12176050,07:30:17,07:30:17,1142,46,,,,16296.03,0
12176050,07:31:09,07:31:09,9529,47,,,,16663.44,0
12176050,07:31:30,07:31:30,1144,48,,,,16789.1,0
12176050,07:33:04,07:33:04,1145,49,,,,17365.11,0
12176050,07:34:00,07:34:00,9526,50,,1,,17701.07,
12176060,06:54:00,06:54:00,9642,1,,,1,0,
12176060,06:55:10,06:55:10,1095,2,,,,433.56,0
12176060,06:57:04,06:57:04,1096,3,,,,931.19,0
12176060,06:58:11,06:58:11,1097,4,,,,1336.76,0
12176060,06:59:00,06:59:00,1098,5,,,,1639.17,0
12176060,06:59:41,06:59:41,1099,6,,,,1875.28,0
12176060,07:00:41,07:00:41,1100,7,,,,2271.26,0
12176060,07:01:52,07:01:52,1101,8,,,,2699.53,0
12176060,07:02:44,07:02:44,1102,9,,,,3028.9,0
12176060,07:03:55,07:03:55,1103,10,,,,3466.81,0
12176060,07:04:51,07:04:51,1104,11,,,,3790.1,0
12176060,07:05:21,07:05:21,9655,12,,,,4031.95,0
12176060,07:06:00,07:06:00,5485,13,,,,4313.12,
12176060,07:06:33,07:06:33,6309,14,,,,4574.92,0
12176060,07:07:46,07:07:46,1108,15,,,,5219.21,0
12176060,07:09:07,07:09:07,9135,16,,,,5892.52,0
12176060,07:09:40,07:09:40,1110,17,,,,6116.68,0
12176060,07:10:07,07:10:07,1111,18,,,,6331.85,0
12176060,07:10:34,07:10:34,1112,19,,,,6540.35,0
12176060,07:11:20,07:11:20,1147,20,,,,6899.37,0
12176060,07:12:00,07:12:00,8354,21,,,,7219.71,
12176060,07:12:21,07:12:21,1120,22,,,,7409.03,0
12176060,07:12:48,07:12:48,1121,23,,,,7609.37,0
12176060,07:13:18,07:13:18,1122,24,,,,7889.04,0
12176060,07:13:43,07:13:43,1123,25,,,,8083.23,0
12176060,07:14:08,07:14:08,1124,26,,,,8298.15,0
12176060,07:14:53,07:14:53,1125,27,,,,8734.26,0
12176060,07:16:24,07:16:24,1126,28,,,,9641.49,0
12176060,07:17:15,07:17:15,1127,29,,,,10226.32,0
12176060,07:17:41,07:17:41,8083,30,,,,10485.57,0
12176060,07:18:25,07:18:25,1128,31,,,,10905.11,0
12176060,07:19:06,07:19:06,1014,32,,,,11351.78,0
12176060,07:20:00,07:20:00,1129,33,,,,12003.19,
12176060,07:20:59,07:20:59,1130,34,,,,12538.58,0
12176060,07:21:37,07:21:37,1131,35,,,,12769.83,0
12176060,07:22:20,07:22:20,1132,36,,,,13089.46,0
12176060,07:23:06,07:23:06,1133,37,,,,13390.9,0
12176060,07:23:40,07:23:40,1134,38,,,,13638.4,0
12176060,07:24:49,07:24:49,1135,39,,,,14112.41,0
12176060,07:26:35,07:26:35,1136,40,,,,14818.97,0
12176060,07:27:21,07:27:21,1137,41,,,,15167.19,0
12176060,07:27:53,07:27:53,1138,42,,,,15419.4,0
12176060,07:28:33,07:28:33,1139,43,,,,15667.38,0
12176060,07:28:56,07:28:56,1140,44,,,,15798.13,0
12176060,07:29:18,07:29:18,1141,45,,,,15925.32,0
12176060,07:30:17,07:30:17,1142,46,,,,16296.03,0
12176060,07:31:09,07:31:09,9529,47,,,,16663.44,0
12176060,07:31:30,07:31:30,1144,48,,,,16789.1,0
12176060,07:33:04,07:33:04,1145,49,,,,17365.11,0
12176060,07:34:00,07:34:00,9526,50,,1,,17701.07,
12176090,06:54:00,06:54:00,9642,1,,,1,0,
12176090,06:55:10,06:55:10,1095,2,,,,433.56,0
12176090,06:57:04,06:57:04,1096,3,,,,931.19,0
12176090,06:58:11,06:58:11,1097,4,,,,1336.76,0
12176090,06:59:00,06:59:00,1098,5,,,,1639.17,0
12176090,06:59:41,06:59:41,1099,6,,,,1875.28,0
12176090,07:00:41,07:00:41,1100,7,,,,2271.26,0
12176090,07:01:52,07:01:52,1101,8,,,,2699.53,0
12176090,07:02:44,07:02:44,1102,9,,,,3028.9,0
12176090,07:03:55,07:03:55,1103,10,,,,3466.81,0
12176090,07:04:51,07:04:51,1104,11,,,,3790.1,0
12176090,07:05:21,07:05:21,9655,12,,,,4031.95,0
12176090,07:06:00,07:06:00,5485,13,,,,4313.12,
12176090,07:06:33,07:06:33,6309,14,,,,4574.92,0
12176090,07:07:46,07:07:46,1108,15,,,,5219.21,0
12176090,07:09:07,07:09:07,9135,16,,,,5892.52,0
12176090,07:09:40,07:09:40,1110,17,,,,6116.68,0
12176090,07:10:07,07:10:07,1111,18,,,,6331.85,0
12176090,07:10:34,07:10:34,1112,19,,,,6540.35,0
12176090,07:11:20,07:11:20,1147,20,,,,6899.37,0
12176090,07:12:00,07:12:00,8354,21,,,,7219.71,
12176090,07:12:21,07:12:21,1120,22,,,,7409.03,0
12176090,07:12:48,07:12:48,1121,23,,,,7609.37,0
12176090,07:13:18,07:13:18,1122,24,,,,7889.04,0
12176090,07:13:43,07:13:43,1123,25,,,,8083.23,0
12176090,07:14:08,07:14:08,1124,26,,,,8298.15,0
12176090,07:14:53,07:14:53,1125,27,,,,8734.26,0
12176090,07:16:24,07:16:24,1126,28,,,,9641.49,0
12176090,07:17:15,07:17:15,1127,29,,,,10226.32,0
12176090,07:17:41,07:17:41,8083,30,,,,10485.57,0
12176090,07:18:25,07:18:25,1128,31,,,,10905.11,0
12176090,07:19:06,07:19:06,1014,32,,,,11351.78,0
12176090,07:20:00,07:20:00,1129,33,,,,12003.19,
12176090,07:20:59,07:20:59,1130,34,,,,12538.58,0
12176090,07:21:37,07:21:37,1131,35,,,,12769.83,0
12176090,07:22:20,07:22:20,1132,36,,,,13089.46,0
12176090,07:23:06,07:23:06,1133,37,,,,13390.9,0
12176090,07:23:40,07:23:40,1134,38,,,,13638.4,0
12176090,07:24:49,07:24:49,1135,39,,,,14112.41,0
12176090,07:26:35,07:26:35,1136,40,,,,14818.97,0
12176090,07:27:21,07:27:21,1137,41,,,,15167.19,0
12176090,07:27:53,07:27:53,1138,42,,,,15419.4,0
12176090,07:28:33,07:28:33,1139,43,,,,15667.38,0
12176090,07:28:56,07:28:56,1140,44,,,,15798.13,0
12176090,07:29:18,07:29:18,1141,45,,,,15925.32,0
12176090,07:30:17,07:30:17,1142,46,,,,16296.03,0
12176090,07:31:09,07:31:09,9529,47,,,,16663.44,0
12176090,07:31:30,07:31:30,1144,48,,,,16789.1,0
12176090,07:33:04,07:33:04,1145,49,,,,17365.11,0
12176090,07:34:00,07:34:00,9526,50,,1,,17701.07,
12176100,06:54:00,06:54:00,9642,1,,,1,0,
12176100,06:55:10,06:55:10,1095,2,,,,433.56,0
12176100,06:57:04,06:57:04,1096,3,,,,931.19,0
12176100,06:58:11,06:58:11,1097,4,,,,1336.76,0
12176100,06:59:00,06:59:00,1098,5,,,,1639.17,0
12176100,06:59:41,06:59:41,1099,6,,,,1875.28,0
12176100,07:00:41,07:00:41,1100,7,,,,2271.26,0
12176100,07:01:52,07:01:52,1101,8,,,,2699.53,0
12176100,07:02:44,07:02:44,1102,9,,,,3028.9,0
12176100,07:03:55,07:03:55,1103,10,,,,3466.81,0
12176100,07:04:51,07:04:51,1104,11,,,,3790.1,0
12176100,07:05:21,07:05:21,9655,12,,,,4031.95,0
12176100,07:06:00,07:06:00,5485,13,,,,4313.12,
12176100,07:06:33,07:06:33,6309,14,,,,4574.92,0
12176100,07:07:46,07:07:46,1108,15,,,,5219.21,0
12176100,07:09:07,07:09:07,9135,16,,,,5892.52,0
12176100,07:09:40,07:09:40,1110,17,,,,6116.68,0
12176100,07:10:07,07:10:07,1111,18,,,,6331.85,0
12176100,07:10:34,07:10:34,1112,19,,,,6540.35,0
12176100,07:11:20,07:11:20,1147,20,,,,6899.37,0
12176100,07:12:00,07:12:00,8354,21,,,,7219.71,
12176100,07:12:21,07:12:21,1120,22,,,,7409.03,0
12176100,07:12:48,07:12:48,1121,23,,,,7609.37,0
12176100,07:13:18,07:13:18,1122,24,,,,7889.04,0
12176100,07:13:43,07:13:43,1123,25,,,,8083.23,0
12176100,07:14:08,07:14:08,1124,26,,,,8298.15,0
12176100,07:14:53,07:14:53,1125,27,,,,8734.26,0
12176100,07:16:24,07:16:24,1126,28,,,,9641.49,0
12176100,07:17:15,07:17:15,1127,29,,,,10226.32,0
12176100,07:17:41,07:17:41,8083,30,,,,10485.57,0
12176100,07:18:25,07:18:25,1128,31,,,,10905.11,0
12176100,07:19:06,07:19:06,1014,32,,,,11351.78,0
12176100,07:20:00,07:20:00,1129,33,,,,12003.19,
12176100,07:20:59,07:20:59,1130,34,,,,12538.58,0
12176100,07:21:37,07:21:37,1131,35,,,,12769.83,0
12176100,07:22:20,07:22:20,1132,36,,,,13089.46,0
12176100,07:23:06,07:23:06,1133,37,,,,13390.9,0
12176100,07:23:40,07:23:40,1134,38,,,,13638.4,0
12176100,07:24:49,07:24:49,1135,39,,,,14112.41,0
12176100,07:26:35,07:26:35,1136,40,,,,14818.97,0
12176100,07:27:21,07:27:21,1137,41,,,,15167.19,0
12176100,07:27:53,07:27:53,1138,42,,,,15419.4,0
12176100,07:28:33,07:28:33,1139,43,,,,15667.38,0
12176100,07:28:56,07:28:56,1140,44,,,,15798.13,0
12176100,07:29:18,07:29:18,1141,45,,,,15925.32,0
12176100,07:30:17,07:30:17,1142,46,,,,16296.03,0
12176100,07:31:09,07:31:09,9529,47,,,,16663.44,0
12176100,07:31:30,07:31:30,1144,48,,,,16789.1,0
12176100,07:33:04,07:33:04,1145,49,,,,17365.11,0
12176100,07:34:00,07:34:00,9526,50,,1,,17701.07,
12176110,06:54:00,06:54:00,9642,1,,,1,0,
12176110,06:55:10,06:55:10,1095,2,,,,433.56,0
12176110,06:57:04,06:57:04,1096,3,,,,931.19,0
12176110,06:58:11,06:58:11,1097,4,,,,1336.76,0
12176110,06:59:00,06:59:00,1098,5,,,,1639.17,0
12176110,06:59:41,06:59:41,1099,6,,,,1875.28,0
12176110,07:00:41,07:00:41,1100,7,,,,2271.26,0
12176110,07:01:52,07:01:52,1101,8,,,,2699.53,0
12176110,07:02:44,07:02:44,1102,9,,,,3028.9,0
12176110,07:03:55,07:03:55,1103,10,,,,3466.81,0
12176110,07:04:51,07:04:51,1104,11,,,,3790.1,0
12176110,07:05:21,07:05:21,9655,12,,,,4031.95,0
12176110,07:06:00,07:06:00,5485,13,,,,4313.12,
12176110,07:06:33,07:06:33,6309,14,,,,4574.92,0
12176110,07:07:46,07:07:46,1108,15,,,,5219.21,0
12176110,07:09:07,07:09:07,9135,16,,,,5892.52,0
12176110,07:09:40,07:09:40,1110,17,,,,6116.68,0
12176110,07:10:07,07:10:07,1111,18,,,,6331.85,0
12176110,07:10:34,07:10:34,1112,19,,,,6540.35,0
12176110,07:11:20,07:11:20,1147,20,,,,6899.37,0
12176110,07:12:00,07:12:00,8354,21,,,,7219.71,
12176110,07:12:21,07:12:21,1120,22,,,,7409.03,0
12176110,07:12:48,07:12:48,1121,23,,,,7609.37,0
12176110,07:13:18,07:13:18,1122,24,,,,7889.04,0
12176110,07:13:43,07:13:43,1123,25,,,,8083.23,0
12176110,07:14:08,07:14:08,1124,26,,,,8298.15,0
12176110,07:14:53,07:14:53,1125,27,,,,8734.26,0
12176110,07:16:24,07:16:24,1126,28,,,,9641.49,0
12176110,07:17:15,07:17:15,1127,29,,,,10226.32,0
12176110,07:17:41,07:17:41,8083,30,,,,10485.57,0
12176110,07:18:25,07:18:25,1128,31,,,,10905.11,0
12176110,07:19:06,07:19:06,1014,32,,,,11351.78,0
12176110,07:20:00,07:20:00,1129,33,,,,12003.19,
12176110,07:20:59,07:20:59,1130,34,,,,12538.58,0
12176110,07:21:37,07:21:37,1131,35,,,,12769.83,0
12176110,07:22:20,07:22:20,1132,36,,,,13089.46,0
12176110,07:23:06,07:23:06,1133,37,,,,13390.9,0
12176110,07:23:40,07:23:40,1134,38,,,,13638.4,0
12176110,07:24:49,07:24:49,1135,39,,,,14112.41,0
12176110,07:26:35,07:26:35,1136,40,,,,14818.97,0
12176110,07:27:21,07:27:21,1137,41,,,,15167.19,0
12176110,07:27:53,07:27:53,1138,42,,,,15419.4,0
12176110,07:28:33,07:28:33,1139,43,,,,15667.38,0
12176110,07:28:56,07:28:56,1140,44,,,,15798.13,0
12176110,07:29:18,07:29:18,1141,45,,,,15925.32,0
12176110,07:30:17,07:30:17,1142,46,,,,16296.03,0
12176110,07:31:09,07:31:09,9529,47,,,,16663.44,0
12176110,07:31:30,07:31:30,1144,48,,,,16789.1,0
12176110,07:33:04,07:33:04,1145,49,,,,17365.11,0
12176110,07:34:00,07:34:00,9526,50,,1,,17701.07,
12264020,20:11:00,20:11:00,9642,1,,,1,0,
12264020,20:12:16,20:12:16,1095,2,,,,433.56,0
12264020,20:14:20,20:14:20,1096,3,,,,931.19,0
12264020,20:15:32,20:15:32,1097,4,,,,1336.76,0
12264020,20:16:25,20:16:25,1098,5,,,,1639.17,0
12264020,20:17:10,20:17:10,1099,6,,,,1875.28,0
12264020,20:18:15,20:18:15,1100,7,,,,2271.26,0
12264020,20:19:32,20:19:32,1101,8,,,,2699.53,0
12264020,20:20:28,20:20:28,1102,9,,,,3028.9,0
12264020,20:21:44,20:21:44,1103,10,,,,3466.81,0
12264020,20:22:45,20:22:45,1104,11,,,,3790.1,0
12264020,20:23:18,20:23:18,9655,12,,,,4031.95,0
12264020,20:24:00,20:24:00,5485,13,,,,4313.12,
12264020,20:24:38,20:24:38,6309,14,,,,4574.92,0
12264020,20:26:03,20:26:03,1108,15,,,,5219.21,0
12264020,20:27:38,20:27:38,9135,16,,,,5892.52,0
12264020,20:28:17,20:28:17,1110,17,,,,6116.68,0
12264020,20:28:48,20:28:48,1111,18,,,,6331.85,0
12264020,20:29:20,20:29:20,1112,19,,,,6540.35,0
12264020,20:30:13,20:30:13,1147,20,,,,6899.37,0
12264020,20:31:00,20:31:00,8354,21,,,,7219.71,
12264020,20:31:21,20:31:21,1120,22,,,,7409.03,0
12264020,20:31:48,20:31:48,1121,23,,,,7609.37,0
12264020,20:32:18,20:32:18,1122,24,,,,7889.04,0
12264020,20:32:43,20:32:43,1123,25,,,,8083.23,0
12264020,20:33:08,20:33:08,1124,26,,,,8298.15,0
12264020,20:33:53,20:33:53,1125,27,,,,8734.26,0
12264020,20:35:24,20:35:24,1126,28,,,,9641.49,0
12264020,20:36:15,20:36:15,1127,29,,,,10226.32,0
12264020,20:36:41,20:36:41,8083,30,,,,10485.57,0
12264020,20:37:25,20:37:25,1128,31,,,,10905.11,0
12264020,20:38:06,20:38:06,1014,32,,,,11351.78,0
12264020,20:39:00,20:39:00,1129,33,,,,12003.19,
12264020,20:39:50,20:39:50,1130,34,,,,12538.58,0
12264020,20:40:23,20:40:23,1131,35,,,,12769.83,0
12264020,20:41:00,20:41:00,1132,36,,,,13089.46,0
12264020,20:41:39,20:41:39,1133,37,,,,13390.9,0
12264020,20:42:09,20:42:09,1134,38,,,,13638.4,0
12264020,20:43:08,20:43:08,1135,39,,,,14112.41,0
12264020,20:44:38,20:44:38,1136,40,,,,14818.97,0
12264020,20:45:18,20:45:18,1137,41,,,,15167.19,0
12264020,20:45:46,20:45:46,1138,42,,,,15419.4,0
12264020,20:46:20,20:46:20,1139,43,,,,15667.38,0
12264020,20:46:40,20:46:40,1140,44,,,,15798.13,0
12264020,20:46:58,20:46:58,1141,45,,,,15925.32,0
12264020,20:47:49,20:47:49,1142,46,,,,16296.03,0
12264020,20:48:33,20:48:33,9529,47,,,,16663.44,0
12264020,20:48:51,20:48:51,1144,48,,,,16789.1,0
12264020,20:50:12,20:50:12,1145,49,,,,17365.11,0
12264020,20:51:00,20:51:00,9526,50,,1,,17701.07,
12264030,20:11:00,20:11:00,9642,1,,,1,0,
12264030,20:12:16,20:12:16,1095,2,,,,433.56,0
12264030,20:14:20,20:14:20,1096,3,,,,931.19,0
12264030,20:15:32,20:15:32,1097,4,,,,1336.76,0
12264030,20:16:25,20:16:25,1098,5,,,,1639.17,0
12264030,20:17:10,20:17:10,1099,6,,,,1875.28,0
12264030,20:18:15,20:18:15,1100,7,,,,2271.26,0
12264030,20:19:32,20:19:32,1101,8,,,,2699.53,0
12264030,20:20:28,20:20:28,1102,9,,,,3028.9,0
12264030,20:21:44,20:21:44,1103,10,,,,3466.81,0
12264030,20:22:45,20:22:45,1104,11,,,,3790.1,0
12264030,20:23:18,20:23:18,9655,12,,,,4031.95,0
12264030,20:24:00,20:24:00,5485,13,,,,4313.12,
12264030,20:24:38,20:24:38,6309,14,,,,4574.92,0
12264030,20:26:03,20:26:03,1108,15,,,,5219.21,0
12264030,20:27:38,20:27:38,9135,16,,,,5892.52,0
12264030,20:28:17,20:28:17,1110,17,,,,6116.68,0
12264030,20:28:48,20:28:48,1111,18,,,,6331.85,0
12264030,20:29:20,20:29:20,1112,19,,,,6540.35,0
12264030,20:30:13,20:30:13,1147,20,,,,6899.37,0
12264030,20:31:00,20:31:00,8354,21,,,,7219.71,
12264030,20:31:21,20:31:21,1120,22,,,,7409.03,0
12264030,20:31:48,20:31:48,1121,23,,,,7609.37,0
12264030,20:32:18,20:32:18,1122,24,,,,7889.04,0
12264030,20:32:43,20:32:43,1123,25,,,,8083.23,0
12264030,20:33:08,20:33:08,1124,26,,,,8298.15,0
12264030,20:33:53,20:33:53,1125,27,,,,8734.26,0
12264030,20:35:24,20:35:24,1126,28,,,,9641.49,0
12264030,20:36:15,20:36:15,1127,29,,,,10226.32,0
12264030,20:36:41,20:36:41,8083,30,,,,10485.57,0
12264030,20:37:25,20:37:25,1128,31,,,,10905.11,0
12264030,20:38:06,20:38:06,1014,32,,,,11351.78,0
12264030,20:39:00,20:39:00,1129,33,,,,12003.19,
12264030,20:39:50,20:39:50,1130,34,,,,12538.58,0
12264030,20:40:23,20:40:23,1131,35,,,,12769.83,0
12264030,20:41:00,20:41:00,1132,36,,,,13089.46,0
12264030,20:41:39,20:41:39,1133,37,,,,13390.9,0
12264030,20:42:09,20:42:09,1134,38,,,,13638.4,0
12264030,20:43:08,20:43:08,1135,39,,,,14112.41,0
12264030,20:44:38,20:44:38,1136,40,,,,14818.97,0
12264030,20:45:18,20:45:18,1137,41,,,,15167.19,0
12264030,20:45:46,20:45:46,1138,42,,,,15419.4,0
12264030,20:46:20,20:46:20,1139,43,,,,15667.38,0
12264030,20:46:40,20:46:40,1140,44,,,,15798.13,0
12264030,20:46:58,20:46:58,1141,45,,,,15925.32,0
12264030,20:47:49,20:47:49,1142,46,,,,16296.03,0
12264030,20:48:33,20:48:33,9529,47,,,,16663.44,0
12264030,20:48:51,20:48:51,1144,48,,,,16789.1,0
12264030,20:50:12,20:50:12,1145,49,,,,17365.11,0
12264030,20:51:00,20:51:00,9526,50,,1,,17701.07,
12264040,20:11:00,20:11:00,9642,1,,,1,0,
12264040,20:12:16,20:12:16,1095,2,,,,433.56,0
12264040,20:14:20,20:14:20,1096,3,,,,931.19,0
12264040,20:15:32,20:15:32,1097,4,,,,1336.76,0
12264040,20:16:25,20:16:25,1098,5,,,,1639.17,0
12264040,20:17:10,20:17:10,1099,6,,,,1875.28,0
12264040,20:18:15,20:18:15,1100,7,,,,2271.26,0
12264040,20:19:32,20:19:32,1101,8,,,,2699.53,0
12264040,20:20:28,20:20:28,1102,9,,,,3028.9,0
12264040,20:21:44,20:21:44,1103,10,,,,3466.81,0
12264040,20:22:45,20:22:45,1104,11,,,,3790.1,0
12264040,20:23:18,20:23:18,9655,12,,,,4031.95,0
12264040,20:24:00,20:24:00,5485,13,,,,4313.12,
12264040,20:24:38,20:24:38,6309,14,,,,4574.92,0
12264040,20:26:03,20:26:03,1108,15,,,,5219.21,0
12264040,20:27:38,20:27:38,9135,16,,,,5892.52,0
12264040,20:28:17,20:28:17,1110,17,,,,6116.68,0
12264040,20:28:48,20:28:48,1111,18,,,,6331.85,0
12264040,20:29:20,20:29:20,1112,19,,,,6540.35,0
12264040,20:30:13,20:30:13,1147,20,,,,6899.37,0
12264040,20:31:00,20:31:00,8354,21,,,,7219.71,
12264040,20:31:21,20:31:21,1120,22,,,,7409.03,0
12264040,20:31:48,20:31:48,1121,23,,,,7609.37,0
12264040,20:32:18,20:32:18,1122,24,,,,7889.04,0
12264040,20:32:43,20:32:43,1123,25,,,,8083.23,0
12264040,20:33:08,20:33:08,1124,26,,,,8298.15,0
12264040,20:33:53,20:33:53,1125,27,,,,8734.26,0
12264040,20:35:24,20:35:24,1126,28,,,,9641.49,0
12264040,20:36:15,20:36:15,1127,29,,,,10226.32,0
12264040,20:36:41,20:36:41,8083,30,,,,10485.57,0
12264040,20:37:25,20:37:25,1128,31,,,,10905.11,0
12264040,20:38:06,20:38:06,1014,32,,,,11351.78,0
12264040,20:39:00,20:39:00,1129,33,,,,12003.19,
12264040,20:39:50,20:39:50,1130,34,,,,12538.58,0
12264040,20:40:23,20:40:23,1131,35,,,,12769.83,0
12264040,20:41:00,20:41:00,1132,36,,,,13089.46,0
12264040,20:41:39,20:41:39,1133,37,,,,13390.9,0
12264040,20:42:09,20:42:09,1134,38,,,,13638.4,0
12264040,20:43:08,20:43:08,1135,39,,,,14112.41,0
12264040,20:44:38,20:44:38,1136,40,,,,14818.97,0
12264040,20:45:18,20:45:18,1137,41,,,,15167.19,0
12264040,20:45:46,20:45:46,1138,42,,,,15419.4,0
12264040,20:46:20,20:46:20,1139,43,,,,15667.38,0
12264040,20:46:40,20:46:40,1140,44,,,,15798.13,0
12264040,20:46:58,20:46:58,1141,45,,,,15925.32,0
12264040,20:47:49,20:47:49,1142,46,,,,16296.03,0
12264040,20:48:33,20:48:33,9529,47,,,,16663.44,0
12264040,20:48:51,20:48:51,1144,48,,,,16789.1,0
12264040,20:50:12,20:50:12,1145,49,,,,17365.11,0
12264040,20:51:00,20:51:00,9526,50,,1,,17701.07,
12264050,20:11:00,20:11:00,9642,1,,,1,0,
12264050,20:12:16,20:12:16,1095,2,,,,433.56,0
12264050,20:14:20,20:14:20,1096,3,,,,931.19,0
12264050,20:15:32,20:15:32,1097,4,,,,1336.76,0
12264050,20:16:25,20:16:25,1098,5,,,,1639.17,0
12264050,20:17:10,20:17:10,1099,6,,,,1875.28,0
12264050,20:18:15,20:18:15,1100,7,,,,2271.26,0
12264050,20:19:32,20:19:32,1101,8,,,,2699.53,0
12264050,20:20:28,20:20:28,1102,9,,,,3028.9,0
12264050,20:21:44,20:21:44,1103,10,,,,3466.81,0
12264050,20:22:45,20:22:45,1104,11,,,,3790.1,0
12264050,20:23:18,20:23:18,9655,12,,,,4031.95,0
12264050,20:24:00,20:24:00,5485,13,,,,4313.12,
12264050,20:24:38,20:24:38,6309,14,,,,4574.92,0
12264050,20:26:03,20:26:03,1108,15,,,,5219.21,0
12264050,20:27:38,20:27:38,9135,16,,,,5892.52,0
12264050,20:28:17,20:28:17,1110,17,,,,6116.68,0
12264050,20:28:48,20:28:48,1111,18,,,,6331.85,0
12264050,20:29:20,20:29:20,1112,19,,,,6540.35,0
12264050,20:30:13,20:30:13,1147,20,,,,6899.37,0
12264050,20:31:00,20:31:00,8354,21,,,,7219.71,
12264050,20:31:21,20:31:21,1120,22,,,,7409.03,0
12264050,20:31:48,20:31:48,1121,23,,,,7609.37,0
12264050,20:32:18,20:32:18,1122,24,,,,7889.04,0
12264050,20:32:43,20:32:43,1123,25,,,,8083.23,0
12264050,20:33:08,20:33:08,1124,26,,,,8298.15,0
12264050,20:33:53,20:33:53,1125,27,,,,8734.26,0
12264050,20:35:24,20:35:24,1126,28,,,,9641.49,0
12264050,20:36:15,20:36:15,1127,29,,,,10226.32,0
12264050,20:36:41,20:36:41,8083,30,,,,10485.57,0
12264050,20:37:25,20:37:25,1128,31,,,,10905.11,0
12264050,20:38:06,20:38:06,1014,32,,,,11351.78,0
12264050,20:39:00,20:39:00,1129,33,,,,12003.19,
12264050,20:39:50,20:39:50,1130,34,,,,12538.58,0
12264050,20:40:23,20:40:23,1131,35,,,,12769.83,0
12264050,20:41:00,20:41:00,1132,36,,,,13089.46,0
12264050,20:41:39,20:41:39,1133,37,,,,13390.9,0
12264050,20:42:09,20:42:09,1134,38,,,,13638.4,0
12264050,20:43:08,20:43:08,1135,39,,,,14112.41,0
12264050,20:44:38,20:44:38,1136,40,,,,14818.97,0
12264050,20:45:18,20:45:18,1137,41,,,,15167.19,0
12264050,20:45:46,20:45:46,1138,42,,,,15419.4,0
12264050,20:46:20,20:46:20,1139,43,,,,15667.38,0
12264050,20:46:40,20:46:40,1140,44,,,,15798.13,0
12264050,20:46:58,20:46:58,1141,45,,,,15925.32,0
12264050,20:47:49,20:47:49,1142,46,,,,16296.03,0
12264050,20:48:33,20:48:33,9529,47,,,,16663.44,0
12264050,20:48:51,20:48:51,1144,48,,,,16789.1,0
12264050,20:50:12,20:50:12,1145,49,,,,17365.11,0
12264050,20:51:00,20:51:00,9526,50,,1,,17701.07,
12264060,20:11:00,20:11:00,9642,1,,,1,0,
12264060,20:12:16,20:12:16,1095,2,,,,433.56,0
12264060,20:14:20,20:14:20,1096,3,,,,931.19,0
12264060,20:15:32,20:15:32,1097,4,,,,1336.76,0
12264060,20:16:25,20:16:25,1098,5,,,,1639.17,0
12264060,20:17:10,20:17:10,1099,6,,,,1875.28,0
12264060,20:18:15,20:18:15,1100,7,,,,2271.26,0
12264060,20:19:32,20:19:32,1101,8,,,,2699.53,0
12264060,20:20:28,20:20:28,1102,9,,,,3028.9,0
12264060,20:21:44,20:21:44,1103,10,,,,3466.81,0
12264060,20:22:45,20:22:45,1104,11,,,,3790.1,0
12264060,20:23:18,20:23:18,9655,12,,,,4031.95,0
12264060,20:24:00,20:24:00,5485,13,,,,4313.12,
12264060,20:24:38,20:24:38,6309,14,,,,4574.92,0
12264060,20:26:03,20:26:03,1108,15,,,,5219.21,0
12264060,20:27:38,20:27:38,9135,16,,,,5892.52,0
12264060,20:28:17,20:28:17,1110,17,,,,6116.68,0
12264060,20:28:48,20:28:48,1111,18,,,,6331.85,0
12264060,20:29:20,20:29:20,1112,19,,,,6540.35,0
12264060,20:30:13,20:30:13,1147,20,,,,6899.37,0
12264060,20:31:00,20:31:00,8354,21,,,,7219.71,
12264060,20:31:21,20:31:21,1120,22,,,,7409.03,0
12264060,20:31:48,20:31:48,1121,23,,,,7609.37,0
12264060,20:32:18,20:32:18,1122,24,,,,7889.04,0
12264060,20:32:43,20:32:43,1123,25,,,,8083.23,0
12264060,20:33:08,20:33:08,1124,26,,,,8298.15,0
12264060,20:33:53,20:33:53,1125,27,,,,8734.26,0
12264060,20:35:24,20:35:24,1126,28,,,,9641.49,0
12264060,20:36:15,20:36:15,1127,29,,,,10226.32,0
12264060,20:36:41,20:36:41,8083,30,,,,10485.57,0
12264060,20:37:25,20:37:25,1128,31,,,,10905.11,0
12264060,20:38:06,20:38:06,1014,32,,,,11351.78,0
12264060,20:39:00,20:39:00,1129,33,,,,12003.19,
12264060,20:39:50,20:39:50,1130,34,,,,12538.58,0
12264060,20:40:23,20:40:23,1131,35,,,,12769.83,0
12264060,20:41:00,20:41:00,1132,36,,,,13089.46,0
12264060,20:41:39,20:41:39,1133,37,,,,13390.9,0
12264060,20:42:09,20:42:09,1134,38,,,,13638.4,0
12264060,20:43:08,20:43:08,1135,39,,,,14112.41,0
12264060,20:44:38,20:44:38,1136,40,,,,14818.97,0
12264060,20:45:18,20:45:18,1137,41,,,,15167.19,0
12264060,20:45:46,20:45:46,1138,42,,,,15419.4,0
12264060,20:46:20,20:46:20,1139,43,,,,15667.38,0
12264060,20:46:40,20:46:40,1140,44,,,,15798.13,0
12264060,20:46:58,20:46:58,1141,45,,,,15925.32,0
12264060,20:47:49,20:47:49,1142,46,,,,16296.03,0
12264060,20:48:33,20:48:33,9529,47,,,,16663.44,0
12264060,20:48:51,20:48:51,1144,48,,,,16789.1,0
12264060,20:50:12,20:50:12,1145,49,,,,17365.11,0
12264060,20:51:00,20:51:00,9526,50,,1,,17701.07,
12264090,20:11:00,20:11:00,9642,1,,,1,0,
12264090,20:12:16,20:12:16,1095,2,,,,433.56,0
12264090,20:14:20,20:14:20,1096,3,,,,931.19,0
12264090,20:15:32,20:15:32,1097,4,,,,1336.76,0
12264090,20:16:25,20:16:25,1098,5,,,,1639.17,0
12264090,20:17:10,20:17:10,1099,6,,,,1875.28,0
12264090,20:18:15,20:18:15,1100,7,,,,2271.26,0
12264090,20:19:32,20:19:32,1101,8,,,,2699.53,0
12264090,20:20:28,20:20:28,1102,9,,,,3028.9,0
12264090,20:21:44,20:21:44,1103,10,,,,3466.81,0
12264090,20:22:45,20:22:45,1104,11,,,,3790.1,0
12264090,20:23:18,20:23:18,9655,12,,,,4031.95,0
12264090,20:24:00,20:24:00,5485,13,,,,4313.12,
12264090,20:24:38,20:24:38,6309,14,,,,4574.92,0
12264090,20:26:03,20:26:03,1108,15,,,,5219.21,0
12264090,20:27:38,20:27:38,9135,16,,,,5892.52,0
12264090,20:28:17,20:28:17,1110,17,,,,6116.68,0
12264090,20:28:48,20:28:48,1111,18,,,,6331.85,0
12264090,20:29:20,20:29:20,1112,19,,,,6540.35,0
12264090,20:30:13,20:30:13,1147,20,,,,6899.37,0
12264090,20:31:00,20:31:00,8354,21,,,,7219.71,
12264090,20:31:21,20:31:21,1120,22,,,,7409.03,0
12264090,20:31:48,20:31:48,1121,23,,,,7609.37,0
12264090,20:32:18,20:32:18,1122,24,,,,7889.04,0
12264090,20:32:43,20:32:43,1123,25,,,,8083.23,0
12264090,20:33:08,20:33:08,1124,26,,,,8298.15,0
12264090,20:33:53,20:33:53,1125,27,,,,8734.26,0
12264090,20:35:24,20:35:24,1126,28,,,,9641.49,0
12264090,20:36:15,20:36:15,1127,29,,,,10226.32,0
12264090,20:36:41,20:36:41,8083,30,,,,10485.57,0
12264090,20:37:25,20:37:25,1128,31,,,,10905.11,0
12264090,20:38:06,20:38:06,1014,32,,,,11351.78,0
12264090,20:39:00,20:39:00,1129,33,,,,12003.19,
12264090,20:39:50,20:39:50,1130,34,,,,12538.58,0
12264090,20:40:23,20:40:23,1131,35,,,,12769.83,0
12264090,20:41:00,20:41:00,1132,36,,,,13089.46,0
12264090,20:41:39,20:41:39,1133,37,,,,13390.9,0
12264090,20:42:09,20:42:09,1134,38,,,,13638.4,0
12264090,20:43:08,20:43:08,1135,39,,,,14112.41,0
12264090,20:44:38,20:44:38,1136,40,,,,14818.97,0
12264090,20:45:18,20:45:18,1137,41,,,,15167.19,0
12264090,20:45:46,20:45:46,1138,42,,,,15419.4,0
12264090,20:46:20,20:46:20,1139,43,,,,15667.38,0
12264090,20:46:40,20:46:40,1140,44,,,,15798.13,0
12264090,20:46:58,20:46:58,1141,45,,,,15925.32,0
12264090,20:47:49,20:47:49,1142,46,,,,16296.03,0
12264090,20:48:33,20:48:33,9529,47,,,,16663.44,0
12264090,20:48:51,20:48:51,1144,48,,,,16789.1,0
12264090,20:50:12,20:50:12,1145,49,,,,17365.11,0
12264090,20:51:00,20:51:00,9526,50,,1,,17701.07,
12264100,20:11:00,20:11:00,9642,1,,,1,0,
12264100,20:12:16,20:12:16,1095,2,,,,433.56,0
12264100,20:14:20,20:14:20,1096,3,,,,931.19,0
12264100,20:15:32,20:15:32,1097,4,,,,1336.76,0
12264100,20:16:25,20:16:25,1098,5,,,,1639.17,0
12264100,20:17:10,20:17:10,1099,6,,,,1875.28,0
12264100,20:18:15,20:18:15,1100,7,,,,2271.26,0
12264100,20:19:32,20:19:32,1101,8,,,,2699.53,0
12264100,20:20:28,20:20:28,1102,9,,,,3028.9,0
12264100,20:21:44,20:21:44,1103,10,,,,3466.81,0
12264100,20:22:45,20:22:45,1104,11,,,,3790.1,0
12264100,20:23:18,20:23:18,9655,12,,,,4031.95,0
12264100,20:24:00,20:24:00,5485,13,,,,4313.12,
12264100,20:24:38,20:24:38,6309,14,,,,4574.92,0
12264100,20:26:03,20:26:03,1108,15,,,,5219.21,0
12264100,20:27:38,20:27:38,9135,16,,,,5892.52,0
12264100,20:28:17,20:28:17,1110,17,,,,6116.68,0
12264100,20:28:48,20:28:48,1111,18,,,,6331.85,0
12264100,20:29:20,20:29:20,1112,19,,,,6540.35,0
12264100,20:30:13,20:30:13,1147,20,,,,6899.37,0
12264100,20:31:00,20:31:00,8354,21,,,,7219.71,
12264100,20:31:21,20:31:21,1120,22,,,,7409.03,0
12264100,20:31:48,20:31:48,1121,23,,,,7609.37,0
12264100,20:32:18,20:32:18,1122,24,,,,7889.04,0
12264100,20:32:43,20:32:43,1123,25,,,,8083.23,0
12264100,20:33:08,20:33:08,1124,26,,,,8298.15,0
12264100,20:33:53,20:33:53,1125,27,,,,8734.26,0
12264100,20:35:24,20:35:24,1126,28,,,,9641.49,0
12264100,20:36:15,20:36:15,1127,29,,,,10226.32,0
12264100,20:36:41,20:36:41,8083,30,,,,10485.57,0
12264100,20:37:25,20:37:25,1128,31,,,,10905.11,0
12264100,20:38:06,20:38:06,1014,32,,,,11351.78,0
12264100,20:39:00,20:39:00,1129,33,,,,12003.19,
12264100,20:39:50,20:39:50,1130,34,,,,12538.58,0
12264100,20:40:23,20:40:23,1131,35,,,,12769.83,0
12264100,20:41:00,20:41:00,1132,36,,,,13089.46,0
12264100,20:41:39,20:41:39,1133,37,,,,13390.9,0
12264100,20:42:09,20:42:09,1134,38,,,,13638.4,0
12264100,20:43:08,20:43:08,1135,39,,,,14112.41,0
12264100,20:44:38,20:44:38,1136,40,,,,14818.97,0
12264100,20:45:18,20:45:18,1137,41,,,,15167.19,0
12264100,20:45:46,20:45:46,1138,42,,,,15419.4,0
12264100,20:46:20,20:46:20,1139,43,,,,15667.38,0
12264100,20:46:40,20:46:40,1140,44,,,,15798.13,0
12264100,20:46:58,20:46:58,1141,45,,,,15925.32,0
12264100,20:47:49,20:47:49,1142,46,,,,16296.03,0
12264100,20:48:33,20:48:33,9529,47,,,,16663.44,0
12264100,20:48:51,20:48:51,1144,48,,,,16789.1,0
12264100,20:50:12,20:50:12,1145,49,,,,17365.11,0
12264100,20:51:00,20:51:00,9526,50,,1,,17701.07,
12264110,20:11:00,20:11:00,9642,1,,,1,0,
12264110,20:12:16,20:12:16,1095,2,,,,433.56,0
12264110,20:14:20,20:14:20,1096,3,,,,931.19,0
12264110,20:15:32,20:15:32,1097,4,,,,1336.76,0
12264110,20:16:25,20:16:25,1098,5,,,,1639.17,0
12264110,20:17:10,20:17:10,1099,6,,,,1875.28,0
12264110,20:18:15,20:18:15,1100,7,,,,2271.26,0
12264110,20:19:32,20:19:32,1101,8,,,,2699.53,0
12264110,20:20:28,20:20:28,1102,9,,,,3028.9,0
12264110,20:21:44,20:21:44,1103,10,,,,3466.81,0
12264110,20:22:45,20:22:45,1104,11,,,,3790.1,0
12264110,20:23:18,20:23:18,9655,12,,,,4031.95,0
12264110,20:24:00,20:24:00,5485,13,,,,4313.12,
12264110,20:24:38,20:24:38,6309,14,,,,4574.92,0
12264110,20:26:03,20:26:03,1108,15,,,,5219.21,0
12264110,20:27:38,20:27:38,9135,16,,,,5892.52,0
12264110,20:28:17,20:28:17,1110,17,,,,6116.68,0
12264110,20:28:48,20:28:48,1111,18,,,,6331.85,0
12264110,20:29:20,20:29:20,1112,19,,,,6540.35,0
12264110,20:30:13,20:30:13,1147,20,,,,6899.37,0
12264110,20:31:00,20:31:00,8354,21,,,,7219.71,
12264110,20:31:21,20:31:21,1120,22,,,,7409.03,0
12264110,20:31:48,20:31:48,1121,23,,,,7609.37,0
12264110,20:32:18,20:32:18,1122,24,,,,7889.04,0
12264110,20:32:43,20:32:43,1123,25,,,,8083.23,0
12264110,20:33:08,20:33:08,1124,26,,,,8298.15,0
12264110,20:33:53,20:33:53,1125,27,,,,8734.26,0
12264110,20:35:24,20:35:24,1126,28,,,,9641.49,0
12264110,20:36:15,20:36:15,1127,29,,,,10226.32,0
12264110,20:36:41,20:36:41,8083,30,,,,10485.57,0
12264110,20:37:25,20:37:25,1128,31,,,,10905.11,0
12264110,20:38:06,20:38:06,1014,32,,,,11351.78,0
12264110,20:39:00,20:39:00,1129,33,,,,12003.19,
12264110,20:39:50,20:39:50,1130,34,,,,12538.58,0
12264110,20:40:23,20:40:23,1131,35,,,,12769.83,0
12264110,20:41:00,20:41:00,1132,36,,,,13089.46,0
12264110,20:41:39,20:41:39,1133,37,,,,13390.9,0
12264110,20:42:09,20:42:09,1134,38,,,,13638.4,0
12264110,20:43:08,20:43:08,1135,39,,,,14112.41,0
12264110,20:44:38,20:44:38,1136,40,,,,14818.97,0
12264110,20:45:18,20:45:18,1137,41,,,,15167.19,0
12264110,20:45:46,20:45:46,1138,42,,,,15419.4,0
12264110,20:46:20,20:46:20,1139,43,,,,15667.38,0
12264110,20:46:40,20:46:40,1140,44,,,,15798.13,0
12264110,20:46:58,20:46:58,1141,45,,,,15925.32,0
12264110,20:47:49,20:47:49,1142,46,,,,16296.03,0
12264110,20:48:33,20:48:33,9529,47,,,,16663.44,0
12264110,20:48:51,20:48:51,1144,48,,,,16789.1,0
12264110,20:50:12,20:50:12,1145,49,,,,17365.11,0
12264110,20:51:00,20:51:00,9526,50,,1,,17701.07,
12377070,18:03:00,18:03:00,9642,1,,,1,0,
12377070,18:03:35,18:03:35,1095,2,,,,433.56,0
12377070,18:04:32,18:04:32,1096,3,,,,931.19,0
12377070,18:05:05,18:05:05,1097,4,,,,1336.76,0
12377070,18:05:30,18:05:30,1098,5,,,,1639.17,0
12377070,18:05:50,18:05:50,1099,6,,,,1875.28,0
12377070,18:06:20,18:06:20,1100,7,,,,2271.26,0
12377070,18:06:56,18:06:56,1101,8,,,,2699.53,0
12377070,18:07:22,18:07:22,1102,9,,,,3028.9,0
12377070,18:07:57,18:07:57,1103,10,,,,3466.81,0
12377070,18:08:25,18:08:25,1104,11,,,,3790.1,0
12377070,18:08:40,18:08:40,9655,12,,,,4031.95,0
12377070,18:09:00,18:09:00,5485,13,,,,4313.12,
12377070,18:09:55,18:09:55,6309,14,,,,4574.92,0
12377070,18:11:57,18:11:57,1108,15,,,,5219.21,0
12377070,18:14:11,18:14:11,9135,16,,,,5892.52,0
12377070,18:15:07,18:15:07,1110,17,,,,6116.68,0
12377070,18:15:52,18:15:52,1111,18,,,,6331.85,0
12377070,18:16:37,18:16:37,1112,19,,,,6540.35,0
12377070,18:17:53,18:17:53,1147,20,,,,6899.37,0
12377070,18:19:00,18:19:00,8354,21,,,,7219.71,
12377070,18:19:19,18:19:19,1120,22,,,,7409.03,0
12377070,18:19:42,18:19:42,1121,23,,,,7609.37,0
12377070,18:20:08,18:20:08,1122,24,,,,7889.04,0
12377070,18:20:30,18:20:30,1123,25,,,,8083.23,0
12377070,18:20:52,18:20:52,1124,26,,,,8298.15,0
12377070,18:21:31,18:21:31,1125,27,,,,8734.26,0
12377070,18:22:51,18:22:51,1126,28,,,,9641.49,0
12377070,18:23:36,18:23:36,1127,29,,,,10226.32,0
12377070,18:23:59,18:23:59,8083,30,,,,10485.57,0
12377070,18:24:37,18:24:37,1128,31,,,,10905.11,0
12377070,18:25:12,18:25:12,1014,32,,,,11351.78,0
12377070,18:26:00,18:26:00,1129,33,,,,12003.19,
12377070,18:27:03,18:27:03,1130,34,,,,12538.58,0
12377070,18:27:44,18:27:44,1131,35,,,,12769.83,0
12377070,18:28:30,18:28:30,1132,36,,,,13089.46,0
12377070,18:29:19,18:29:19,1133,37,,,,13390.9,0
12377070,18:29:56,18:29:56,1134,38,,,,13638.4,0
12377070,18:31:10,18:31:10,1135,39,,,,14112.41,0
12377070,18:33:03,18:33:03,1136,40,,,,14818.97,0
12377070,18:33:52,18:33:52,1137,41,,,,15167.19,0
12377070,18:34:27,18:34:27,1138,42,,,,15419.4,0
12377070,18:35:10,18:35:10,1139,43,,,,15667.38,0
12377070,18:35:35,18:35:35,1140,44,,,,15798.13,0
12377070,18:35:57,18:35:57,1141,45,,,,15925.32,0
12377070,18:37:01,18:37:01,1142,46,,,,16296.03,0
12377070,18:37:57,18:37:57,9529,47,,,,16663.44,0
12377070,18:38:19,18:38:19,1144,48,,,,16789.1,0
12377070,18:40:00,18:40:00,1145,49,,,,17365.11,0
12377070,18:41:00,18:41:00,9526,50,,1,,17701.07,
12377120,18:03:00,18:03:00,9642,1,,,1,0,
12377120,18:03:35,18:03:35,1095,2,,,,433.56,0
12377120,18:04:32,18:04:32,1096,3,,,,931.19,0
12377120,18:05:05,18:05:05,1097,4,,,,1336.76,0
12377120,18:05:30,18:05:30,1098,5,,,,1639.17,0
12377120,18:05:50,18:05:50,1099,6,,,,1875.28,0
12377120,18:06:20,18:06:20,1100,7,,,,2271.26,0
12377120,18:06:56,18:06:56,1101,8,,,,2699.53,0
12377120,18:07:22,18:07:22,1102,9,,,,3028.9,0
12377120,18:07:57,18:07:57,1103,10,,,,3466.81,0
12377120,18:08:25,18:08:25,1104,11,,,,3790.1,0
12377120,18:08:40,18:08:40,9655,12,,,,4031.95,0
12377120,18:09:00,18:09:00,5485,13,,,,4313.12,
12377120,18:09:55,18:09:55,6309,14,,,,4574.92,0
12377120,18:11:57,18:11:57,1108,15,,,,5219.21,0
12377120,18:14:11,18:14:11,9135,16,,,,5892.52,0
12377120,18:15:07,18:15:07,1110,17,,,,6116.68,0
12377120,18:15:52,18:15:52,1111,18,,,,6331.85,0
12377120,18:16:37,18:16:37,1112,19,,,,6540.35,0
12377120,18:17:53,18:17:53,1147,20,,,,6899.37,0
12377120,18:19:00,18:19:00,8354,21,,,,7219.71,
12377120,18:19:19,18:19:19,1120,22,,,,7409.03,0
12377120,18:19:42,18:19:42,1121,23,,,,7609.37,0
12377120,18:20:08,18:20:08,1122,24,,,,7889.04,0
12377120,18:20:30,18:20:30,1123,25,,,,8083.23,0
12377120,18:20:52,18:20:52,1124,26,,,,8298.15,0
12377120,18:21:31,18:21:31,1125,27,,,,8734.26,0
12377120,18:22:51,18:22:51,1126,28,,,,9641.49,0
12377120,18:23:36,18:23:36,1127,29,,,,10226.32,0
12377120,18:23:59,18:23:59,8083,30,,,,10485.57,0
12377120,18:24:37,18:24:37,1128,31,,,,10905.11,0
12377120,18:25:12,18:25:12,1014,32,,,,11351.78,0
12377120,18:26:00,18:26:00,1129,33,,,,12003.19,
12377120,18:27:03,18:27:03,1130,34,,,,12538.58,0
12377120,18:27:44,18:27:44,1131,35,,,,12769.83,0
12377120,18:28:30,18:28:30,1132,36,,,,13089.46,0
12377120,18:29:19,18:29:19,1133,37,,,,13390.9,0
12377120,18:29:56,18:29:56,1134,38,,,,13638.4,0
12377120,18:31:10,18:31:10,1135,39,,,,14112.41,0
12377120,18:33:03,18:33:03,1136,40,,,,14818.97,0
12377120,18:33:52,18:33:52,1137,41,,,,15167.19,0
12377120,18:34:27,18:34:27,1138,42,,,,15419.4,0
12377120,18:35:10,18:35:10,1139,43,,,,15667.38,0
12377120,18:35:35,18:35:35,1140,44,,,,15798.13,0
12377120,18:35:57,18:35:57,1141,45,,,,15925.32,0
12377120,18:37:01,18:37:01,1142,46,,,,16296.03,0
12377120,18:37:57,18:37:57,9529,47,,,,16663.44,0
12377120,18:38:19,18:38:19,1144,48,,,,16789.1,0
12377120,18:40:00,18:40:00,1145,49,,,,17365.11,0
12377120,18:41:00,18:41:00,9526,50,,1,,17701.07,
12464070,17:48:00,17:48:00,9642,1,,,1,0,
12464070,17:48:35,17:48:35,1095,2,,,,433.56,0
12464070,17:49:32,17:49:32,1096,3,,,,931.19,0
12464070,17:50:05,17:50:05,1097,4,,,,1336.76,0
12464070,17:50:30,17:50:30,1098,5,,,,1639.17,0
12464070,17:50:50,17:50:50,1099,6,,,,1875.28,0
12464070,17:51:20,17:51:20,1100,7,,,,2271.26,0
12464070,17:51:56,17:51:56,1101,8,,,,2699.53,0
12464070,17:52:22,17:52:22,1102,9,,,,3028.9,0
12464070,17:52:57,17:52:57,1103,10,,,,3466.81,0
12464070,17:53:25,17:53:25,1104,11,,,,3790.1,0
12464070,17:53:40,17:53:40,9655,12,,,,4031.95,0
12464070,17:54:00,17:54:00,5485,13,,,,4313.12,
12464070,17:54:55,17:54:55,6309,14,,,,4574.92,0
12464070,17:56:57,17:56:57,1108,15,,,,5219.21,0
12464070,17:59:11,17:59:11,9135,16,,,,5892.52,0
12464070,18:00:07,18:00:07,1110,17,,,,6116.68,0
12464070,18:00:52,18:00:52,1111,18,,,,6331.85,0
12464070,18:01:37,18:01:37,1112,19,,,,6540.35,0
12464070,18:02:53,18:02:53,1147,20,,,,6899.37,0
12464070,18:04:00,18:04:00,8354,21,,,,7219.71,
12464070,18:04:19,18:04:19,1120,22,,,,7409.03,0
12464070,18:04:42,18:04:42,1121,23,,,,7609.37,0
12464070,18:05:08,18:05:08,1122,24,,,,7889.04,0
12464070,18:05:30,18:05:30,1123,25,,,,8083.23,0
12464070,18:05:52,18:05:52,1124,26,,,,8298.15,0
12464070,18:06:31,18:06:31,1125,27,,,,8734.26,0
12464070,18:07:51,18:07:51,1126,28,,,,9641.49,0
12464070,18:08:36,18:08:36,1127,29,,,,10226.32,0
12464070,18:08:59,18:08:59,8083,30,,,,10485.57,0
12464070,18:09:37,18:09:37,1128,31,,,,10905.11,0
12464070,18:10:12,18:10:12,1014,32,,,,11351.78,0
12464070,18:11:00,18:11:00,1129,33,,,,12003.19,
12464070,18:12:03,18:12:03,1130,34,,,,12538.58,0
12464070,18:12:44,18:12:44,1131,35,,,,12769.83,0
12464070,18:13:30,18:13:30,1132,36,,,,13089.46,0
12464070,18:14:19,18:14:19,1133,37,,,,13390.9,0
12464070,18:14:56,18:14:56,1134,38,,,,13638.4,0
12464070,18:16:10,18:16:10,1135,39,,,,14112.41,0
12464070,18:18:03,18:18:03,1136,40,,,,14818.97,0
12464070,18:18:52,18:18:52,1137,41,,,,15167.19,0
12464070,18:19:27,18:19:27,1138,42,,,,15419.4,0
12464070,18:20:10,18:20:10,1139,43,,,,15667.38,0
12464070,18:20:35,18:20:35,1140,44,,,,15798.13,0
12464070,18:20:57,18:20:57,1141,45,,,,15925.32,0
12464070,18:22:01,18:22:01,1142,46,,,,16296.03,0
12464070,18:22:57,18:22:57,9529,47,,,,16663.44,0
12464070,18:23:19,18:23:19,1144,48,,,,16789.1,0
12464070,18:25:00,18:25:00,1145,49,,,,17365.11,0
12464070,18:26:00,18:26:00,9526,50,,1,,17701.07,
12464120,17:48:00,17:48:00,9642,1,,,1,0,
12464120,17:48:35,17:48:35,1095,2,,,,433.56,0
12464120,17:49:32,17:49:32,1096,3,,,,931.19,0
12464120,17:50:05,17:50:05,1097,4,,,,1336.76,0
12464120,17:50:30,17:50:30,1098,5,,,,1639.17,0
12464120,17:50:50,17:50:50,1099,6,,,,1875.28,0
12464120,17:51:20,17:51:20,1100,7,,,,2271.26,0
12464120,17:51:56,17:51:56,1101,8,,,,2699.53,0
12464120,17:52:22,17:52:22,1102,9,,,,3028.9,0
12464120,17:52:57,17:52:57,1103,10,,,,3466.81,0
12464120,17:53:25,17:53:25,1104,11,,,,3790.1,0
12464120,17:53:40,17:53:40,9655,12,,,,4031.95,0
12464120,17:54:00,17:54:00,5485,13,,,,4313.12,
12464120,17:54:55,17:54:55,6309,14,,,,4574.92,0
12464120,17:56:57,17:56:57,1108,15,,,,5219.21,0
12464120,17:59:11,17:59:11,9135,16,,,,5892.52,0
12464120,18:00:07,18:00:07,1110,17,,,,6116.68,0
12464120,18:00:52,18:00:52,1111,18,,,,6331.85,0
12464120,18:01:37,18:01:37,1112,19,,,,6540.35,0
12464120,18:02:53,18:02:53,1147,20,,,,6899.37,0
12464120,18:04:00,18:04:00,8354,21,,,,7219.71,
12464120,18:04:19,18:04:19,1120,22,,,,7409.03,0
12464120,18:04:42,18:04:42,1121,23,,,,7609.37,0
12464120,18:05:08,18:05:08,1122,24,,,,7889.04,0
12464120,18:05:30,18:05:30,1123,25,,,,8083.23,0
12464120,18:05:52,18:05:52,1124,26,,,,8298.15,0
12464120,18:06:31,18:06:31,1125,27,,,,8734.26,0
12464120,18:07:51,18:07:51,1126,28,,,,9641.49,0
12464120,18:08:36,18:08:36,1127,29,,,,10226.32,0
12464120,18:08:59,18:08:59,8083,30,,,,10485.57,0
12464120,18:09:37,18:09:37,1128,31,,,,10905.11,0
12464120,18:10:12,18:10:12,1014,32,,,,11351.78,0
12464120,18:11:00,18:11:00,1129,33,,,,12003.19,
12464120,18:12:03,18:12:03,1130,34,,,,12538.58,0
12464120,18:12:44,18:12:44,1131,35,,,,12769.83,0
12464120,18:13:30,18:13:30,1132,36,,,,13089.46,0
12464120,18:14:19,18:14:19,1133,37,,,,13390.9,0
12464120,18:14:56,18:14:56,1134,38,,,,13638.4,0
12464120,18:16:10,18:16:10,1135,39,,,,14112.41,0
12464120,18:18:03,18:18:03,1136,40,,,,14818.97,0
12464120,18:18:52,18:18:52,1137,41,,,,15167.19,0
12464120,18:19:27,18:19:27,1138,42,,,,15419.4,0
12464120,18:20:10,18:20:10,1139,43,,,,15667.38,0
12464120,18:20:35,18:20:35,1140,44,,,,15798.13,0
12464120,18:20:57,18:20:57,1141,45,,,,15925.32,0
12464120,18:22:01,18:22:01,1142,46,,,,16296.03,0
12464120,18:22:57,18:22:57,9529,47,,,,16663.44,0
12464120,18:23:19,18:23:19,1144,48,,,,16789.1,0
12464120,18:25:00,18:25:00,1145,49,,,,17365.11,0
12464120,18:26:00,18:26:00,9526,50,,1,,17701.07,
12653070,14:18:00,14:18:00,9642,1,,,1,0,
12653070,14:18:35,14:18:35,1095,2,,,,433.56,0
12653070,14:19:32,14:19:32,1096,3,,,,931.19,0
12653070,14:20:05,14:20:05,1097,4,,,,1336.76,0
12653070,14:20:30,14:20:30,1098,5,,,,1639.17,0
12653070,14:20:50,14:20:50,1099,6,,,,1875.28,0
12653070,14:21:20,14:21:20,1100,7,,,,2271.26,0
12653070,14:21:56,14:21:56,1101,8,,,,2699.53,0
12653070,14:22:22,14:22:22,1102,9,,,,3028.9,0
12653070,14:22:57,14:22:57,1103,10,,,,3466.81,0
12653070,14:23:25,14:23:25,1104,11,,,,3790.1,0
12653070,14:23:40,14:23:40,9655,12,,,,4031.95,0
12653070,14:24:00,14:24:00,5485,13,,,,4313.12,
12653070,14:24:55,14:24:55,6309,14,,,,4574.92,0
12653070,14:26:57,14:26:57,1108,15,,,,5219.21,0
12653070,14:29:11,14:29:11,9135,16,,,,5892.52,0
12653070,14:30:07,14:30:07,1110,17,,,,6116.68,0
12653070,14:30:52,14:30:52,1111,18,,,,6331.85,0
12653070,14:31:37,14:31:37,1112,19,,,,6540.35,0
12653070,14:32:53,14:32:53,1147,20,,,,6899.37,0
12653070,14:34:00,14:34:00,8354,21,,,,7219.71,
12653070,14:34:19,14:34:19,1120,22,,,,7409.03,0
12653070,14:34:42,14:34:42,1121,23,,,,7609.37,0
12653070,14:35:08,14:35:08,1122,24,,,,7889.04,0
12653070,14:35:30,14:35:30,1123,25,,,,8083.23,0
12653070,14:35:52,14:35:52,1124,26,,,,8298.15,0
12653070,14:36:31,14:36:31,1125,27,,,,8734.26,0
12653070,14:37:51,14:37:51,1126,28,,,,9641.49,0
12653070,14:38:36,14:38:36,1127,29,,,,10226.32,0
12653070,14:38:59,14:38:59,8083,30,,,,10485.57,0
12653070,14:39:37,14:39:37,1128,31,,,,10905.11,0
12653070,14:40:12,14:40:12,1014,32,,,,11351.78,0
12653070,14:41:00,14:41:00,1129,33,,,,12003.19,
12653070,14:42:07,14:42:07,1130,34,,,,12538.58,0
12653070,14:42:51,14:42:51,1131,35,,,,12769.83,0
12653070,14:43:40,14:43:40,1132,36,,,,13089.46,0
12653070,14:44:32,14:44:32,1133,37,,,,13390.9,0
12653070,14:45:12,14:45:12,1134,38,,,,13638.4,0
12653070,14:46:30,14:46:30,1135,39,,,,14112.41,0
12653070,14:48:31,14:48:31,1136,40,,,,14818.97,0
12653070,14:49:24,14:49:24,1137,41,,,,15167.19,0
12653070,14:50:01,14:50:01,1138,42,,,,15419.4,0
12653070,14:50:47,14:50:47,1139,43,,,,15667.38,0
12653070,14:51:13,14:51:13,1140,44,,,,15798.13,0
12653070,14:51:37,14:51:37,1141,45,,,,15925.32,0
12653070,14:52:45,14:52:45,1142,46,,,,16296.03,0
12653070,14:53:44,14:53:44,9529,47,,,,16663.44,0
12653070,14:54:09,14:54:09,1144,48,,,,16789.1,0
12653070,14:55:56,14:55:56,1145,49,,,,17365.11,0
12653070,14:57:00,14:57:00,9526,50,,1,,17701.07,
12653120,14:18:00,14:18:00,9642,1,,,1,0,
12653120,14:18:35,14:18:35,1095,2,,,,433.56,0
12653120,14:19:32,14:19:32,1096,3,,,,931.19,0
12653120,14:20:05,14:20:05,1097,4,,,,1336.76,0
12653120,14:20:30,14:20:30,1098,5,,,,1639.17,0
12653120,14:20:50,14:20:50,1099,6,,,,1875.28,0
12653120,14:21:20,14:21:20,1100,7,,,,2271.26,0
12653120,14:21:56,14:21:56,1101,8,,,,2699.53,0
12653120,14:22:22,14:22:22,1102,9,,,,3028.9,0
12653120,14:22:57,14:22:57,1103,10,,,,3466.81,0
12653120,14:23:25,14:23:25,1104,11,,,,3790.1,0
12653120,14:23:40,14:23:40,9655,12,,,,4031.95,0
12653120,14:24:00,14:24:00,5485,13,,,,4313.12,
12653120,14:24:55,14:24:55,6309,14,,,,4574.92,0
12653120,14:26:57,14:26:57,1108,15,,,,5219.21,0
12653120,14:29:11,14:29:11,9135,16,,,,5892.52,0
12653120,14:30:07,14:30:07,1110,17,,,,6116.68,0
12653120,14:30:52,14:30:52,1111,18,,,,6331.85,0
12653120,14:31:37,14:31:37,1112,19,,,,6540.35,0
12653120,14:32:53,14:32:53,1147,20,,,,6899.37,0
12653120,14:34:00,14:34:00,8354,21,,,,7219.71,
12653120,14:34:19,14:34:19,1120,22,,,,7409.03,0
12653120,14:34:42,14:34:42,1121,23,,,,7609.37,0
12653120,14:35:08,14:35:08,1122,24,,,,7889.04,0
12653120,14:35:30,14:35:30,1123,25,,,,8083.23,0
12653120,14:35:52,14:35:52,1124,26,,,,8298.15,0
12653120,14:36:31,14:36:31,1125,27,,,,8734.26,0
12653120,14:37:51,14:37:51,1126,28,,,,9641.49,0
12653120,14:38:36,14:38:36,1127,29,,,,10226.32,0
12653120,14:38:59,14:38:59,8083,30,,,,10485.57,0
12653120,14:39:37,14:39:37,1128,31,,,,10905.11,0
12653120,14:40:12,14:40:12,1014,32,,,,11351.78,0
12653120,14:41:00,14:41:00,1129,33,,,,12003.19,
12653120,14:42:07,14:42:07,1130,34,,,,12538.58,0
12653120,14:42:51,14:42:51,1131,35,,,,12769.83,0
12653120,14:43:40,14:43:40,1132,36,,,,13089.46,0
12653120,14:44:32,14:44:32,1133,37,,,,13390.9,0
12653120,14:45:12,14:45:12,1134,38,,,,13638.4,0
12653120,14:46:30,14:46:30,1135,39,,,,14112.41,0
12653120,14:48:31,14:48:31,1136,40,,,,14818.97,0
12653120,14:49:24,14:49:24,1137,41,,,,15167.19,0
12653120,14:50:01,14:50:01,1138,42,,,,15419.4,0
12653120,14:50:47,14:50:47,1139,43,,,,15667.38,0
12653120,14:51:13,14:51:13,1140,44,,,,15798.13,0
12653120,14:51:37,14:51:37,1141,45,,,,15925.32,0
12653120,14:52:45,14:52:45,1142,46,,,,16296.03,0
12653120,14:53:44,14:53:44,9529,47,,,,16663.44,0
12653120,14:54:09,14:54:09,1144,48,,,,16789.1,0
12653120,14:55:56,14:55:56,1145,49,,,,17365.11,0
12653120,14:57:00,14:57:00,9526,50,,1,,17701.07,
12677070,10:47:00,10:47:00,9642,1,,,1,0,
12677070,10:47:35,10:47:35,1095,2,,,,433.56,0
12677070,10:48:32,10:48:32,1096,3,,,,931.19,0
12677070,10:49:05,10:49:05,1097,4,,,,1336.76,0
12677070,10:49:30,10:49:30,1098,5,,,,1639.17,0
12677070,10:49:50,10:49:50,1099,6,,,,1875.28,0
12677070,10:50:20,10:50:20,1100,7,,,,2271.26,0
12677070,10:50:56,10:50:56,1101,8,,,,2699.53,0
12677070,10:51:22,10:51:22,1102,9,,,,3028.9,0
12677070,10:51:57,10:51:57,1103,10,,,,3466.81,0
12677070,10:52:25,10:52:25,1104,11,,,,3790.1,0
12677070,10:52:40,10:52:40,9655,12,,,,4031.95,0
12677070,10:53:00,10:53:00,5485,13,,,,4313.12,
12677070,10:53:55,10:53:55,6309,14,,,,4574.92,0
12677070,10:55:57,10:55:57,1108,15,,,,5219.21,0
12677070,10:58:11,10:58:11,9135,16,,,,5892.52,0
12677070,10:59:07,10:59:07,1110,17,,,,6116.68,0
12677070,10:59:52,10:59:52,1111,18,,,,6331.85,0
12677070,11:00:37,11:00:37,1112,19,,,,6540.35,0
12677070,11:01:53,11:01:53,1147,20,,,,6899.37,0
12677070,11:03:00,11:03:00,8354,21,,,,7219.71,
12677070,11:03:19,11:03:19,1120,22,,,,7409.03,0
12677070,11:03:42,11:03:42,1121,23,,,,7609.37,0
12677070,11:04:08,11:04:08,1122,24,,,,7889.04,0
12677070,11:04:30,11:04:30,1123,25,,,,8083.23,0
12677070,11:04:52,11:04:52,1124,26,,,,8298.15,0
12677070,11:05:31,11:05:31,1125,27,,,,8734.26,0
12677070,11:06:51,11:06:51,1126,28,,,,9641.49,0
12677070,11:07:36,11:07:36,1127,29,,,,10226.32,0
12677070,11:07:59,11:07:59,8083,30,,,,10485.57,0
12677070,11:08:37,11:08:37,1128,31,,,,10905.11,0
12677070,11:09:12,11:09:12,1014,32,,,,11351.78,0
12677070,11:10:00,11:10:00,1129,33,,,,12003.19,
12677070,11:11:03,11:11:03,1130,34,,,,12538.58,0
12677070,11:11:44,11:11:44,1131,35,,,,12769.83,0
12677070,11:12:30,11:12:30,1132,36,,,,13089.46,0
12677070,11:13:19,11:13:19,1133,37,,,,13390.9,0
12677070,11:13:56,11:13:56,1134,38,,,,13638.4,0
12677070,11:15:10,11:15:10,1135,39,,,,14112.41,0
12677070,11:17:03,11:17:03,1136,40,,,,14818.97,0
12677070,11:17:52,11:17:52,1137,41,,,,15167.19,0
12677070,11:18:27,11:18:27,1138,42,,,,15419.4,0
12677070,11:19:10,11:19:10,1139,43,,,,15667.38,0
12677070,11:19:35,11:19:35,1140,44,,,,15798.13,0
12677070,11:19:57,11:19:57,1141,45,,,,15925.32,0
12677070,11:21:01,11:21:01,1142,46,,,,16296.03,0
12677070,11:21:57,11:21:57,9529,47,,,,16663.44,0
12677070,11:22:19,11:22:19,1144,48,,,,16789.1,0
12677070,11:24:00,11:24:00,1145,49,,,,17365.11,0
12677070,11:25:00,11:25:00,9526,50,,1,,17701.07,
12677120,10:47:00,10:47:00,9642,1,,,1,0,
12677120,10:47:35,10:47:35,1095,2,,,,433.56,0
12677120,10:48:32,10:48:32,1096,3,,,,931.19,0
12677120,10:49:05,10:49:05,1097,4,,,,1336.76,0
12677120,10:49:30,10:49:30,1098,5,,,,1639.17,0
12677120,10:49:50,10:49:50,1099,6,,,,1875.28,0
12677120,10:50:20,10:50:20,1100,7,,,,2271.26,0
12677120,10:50:56,10:50:56,1101,8,,,,2699.53,0
12677120,10:51:22,10:51:22,1102,9,,,,3028.9,0
12677120,10:51:57,10:51:57,1103,10,,,,3466.81,0
12677120,10:52:25,10:52:25,1104,11,,,,3790.1,0
12677120,10:52:40,10:52:40,9655,12,,,,4031.95,0
12677120,10:53:00,10:53:00,5485,13,,,,4313.12,
12677120,10:53:55,10:53:55,6309,14,,,,4574.92,0
12677120,10:55:57,10:55:57,1108,15,,,,5219.21,0
12677120,10:58:11,10:58:11,9135,16,,,,5892.52,0
12677120,10:59:07,10:59:07,1110,17,,,,6116.68,0
12677120,10:59:52,10:59:52,1111,18,,,,6331.85,0
12677120,11:00:37,11:00:37,1112,19,,,,6540.35,0
12677120,11:01:53,11:01:53,1147,20,,,,6899.37,0
12677120,11:03:00,11:03:00,8354,21,,,,7219.71,
12677120,11:03:19,11:03:19,1120,22,,,,7409.03,0
12677120,11:03:42,11:03:42,1121,23,,,,7609.37,0
12677120,11:04:08,11:04:08,1122,24,,,,7889.04,0
12677120,11:04:30,11:04:30,1123,25,,,,8083.23,0
12677120,11:04:52,11:04:52,1124,26,,,,8298.15,0
12677120,11:05:31,11:05:31,1125,27,,,,8734.26,0
12677120,11:06:51,11:06:51,1126,28,,,,9641.49,0
12677120,11:07:36,11:07:36,1127,29,,,,10226.32,0
12677120,11:07:59,11:07:59,8083,30,,,,10485.57,0
12677120,11:08:37,11:08:37,1128,31,,,,10905.11,0
12677120,11:09:12,11:09:12,1014,32,,,,11351.78,0
12677120,11:10:00,11:10:00,1129,33,,,,12003.19,
12677120,11:11:03,11:11:03,1130,34,,,,12538.58,0
12677120,11:11:44,11:11:44,1131,35,,,,12769.83,0
12677120,11:12:30,11:12:30,1132,36,,,,13089.46,0
12677120,11:13:19,11:13:19,1133,37,,,,13390.9,0
12677120,11:13:56,11:13:56,1134,38,,,,13638.4,0
12677120,11:15:10,11:15:10,1135,39,,,,14112.41,0
12677120,11:17:03,11:17:03,1136,40,,,,14818.97,0
12677120,11:17:52,11:17:52,1137,41,,,,15167.19,0
12677120,11:18:27,11:18:27,1138,42,,,,15419.4,0
12677120,11:19:10,11:19:10,1139,43,,,,15667.38,0
12677120,11:19:35,11:19:35,1140,44,,,,15798.13,0
12677120,11:19:57,11:19:57,1141,45,,,,15925.32,0
12677120,11:21:01,11:21:01,1142,46,,,,16296.03,0
12677120,11:21:57,11:21:57,9529,47,,,,16663.44,0
12677120,11:22:19,11:22:19,1144,48,,,,16789.1,0
12677120,11:24:00,11:24:00,1145,49,,,,17365.11,0
12677120,11:25:00,11:25:00,9526,50,,1,,17701.07,
12964020,05:47:00,05:47:00,9642,1,,,1,0,
12964020,05:47:47,05:47:47,1095,2,,,,433.56,0
12964020,05:49:03,05:49:03,1096,3,,,,931.19,0
12964020,05:49:47,05:49:47,1097,4,,,,1336.76,0
12964020,05:50:20,05:50:20,1098,5,,,,1639.17,0
12964020,05:50:47,05:50:47,1099,6,,,,1875.28,0
12964020,05:51:27,05:51:27,1100,7,,,,2271.26,0
12964020,05:52:15,05:52:15,1101,8,,,,2699.53,0
12964020,05:52:49,05:52:49,1102,9,,,,3028.9,0
12964020,05:53:36,05:53:36,1103,10,,,,3466.81,0
12964020,05:54:14,05:54:14,1104,11,,,,3790.1,0
12964020,05:54:34,05:54:34,9655,12,,,,4031.95,0
12964020,05:55:00,05:55:00,5485,13,,,,4313.12,
12964020,05:55:25,05:55:25,6309,14,,,,4574.92,0
12964020,05:56:20,05:56:20,1108,15,,,,5219.21,0
12964020,05:57:21,05:57:21,9135,16,,,,5892.52,0
12964020,05:57:46,05:57:46,1110,17,,,,6116.68,0
12964020,05:58:07,05:58:07,1111,18,,,,6331.85,0
12964020,05:58:27,05:58:27,1112,19,,,,6540.35,0
12964020,05:59:07,05:59:07,1113,20,,,,6936.63,0
12964020,05:59:42,05:59:42,1114,21,,,,7294.37,0
12964020,06:00:12,06:00:12,1115,22,,,,7599.19,0
12964020,06:00:24,06:00:24,1116,23,,,,7707.79,0
12964020,06:00:38,06:00:38,1117,24,,,,7825.35,0
12964020,06:01:00,06:01:00,1118,25,,,,8066.19,
12964020,06:02:00,06:02:00,1119,26,,,,8573.14,
12964020,06:02:22,06:02:22,1120,27,,,,8798.73,0
12964020,06:02:45,06:02:45,1121,28,,,,8999.07,0
12964020,06:03:11,06:03:11,1122,29,,,,9278.74,0
12964020,06:03:33,06:03:33,1123,30,,,,9472.93,0
12964020,06:03:54,06:03:54,1124,31,,,,9687.85,0
12964020,06:04:33,06:04:33,1125,32,,,,10123.96,0
12964020,06:05:53,06:05:53,1126,33,,,,11031.19,0
12964020,06:06:37,06:06:37,1127,34,,,,11616.02,0
12964020,06:07:00,06:07:00,8083,35,,,,11875.27,0
12964020,06:07:38,06:07:38,1128,36,,,,12294.81,0
12964020,06:08:13,06:08:13,1014,37,,,,12741.48,0
12964020,06:09:00,06:09:00,1129,38,,,,13392.89,
12964020,06:09:42,06:09:42,1130,39,,,,13928.28,0
12964020,06:10:10,06:10:10,1131,40,,,,14159.53,0
12964020,06:10:40,06:10:40,1132,41,,,,14479.16,0
12964020,06:11:13,06:11:13,1133,42,,,,14780.6,0
12964020,06:11:37,06:11:37,1134,43,,,,15028.1,0
12964020,06:12:27,06:12:27,1135,44,,,,15502.11,0
12964020,06:13:42,06:13:42,1136,45,,,,16208.67,0
12964020,06:14:15,06:14:15,1137,46,,,,16556.89,0
12964020,06:14:39,06:14:39,1138,47,,,,16809.1,0
12964020,06:15:07,06:15:07,1139,48,,,,17057.08,0
12964020,06:15:24,06:15:24,1140,49,,,,17187.83,0
12964020,06:15:39,06:15:39,1141,50,,,,17315.02,0
12964020,06:16:22,06:16:22,1142,51,,,,17685.73,0
12964020,06:16:59,06:16:59,9529,52,,,,18053.14,0
12964020,06:17:14,06:17:14,1144,53,,,,18178.8,0
12964020,06:18:21,06:18:21,1145,54,,,,18754.81,0
12964020,06:19:00,06:19:00,9526,55,,1,,19089.65,
12964030,05:47:00,05:47:00,9642,1,,,1,0,
12964030,05:47:47,05:47:47,1095,2,,,,433.56,0
12964030,05:49:03,05:49:03,1096,3,,,,931.19,0
12964030,05:49:47,05:49:47,1097,4,,,,1336.76,0
12964030,05:50:20,05:50:20,1098,5,,,,1639.17,0
12964030,05:50:47,05:50:47,1099,6,,,,1875.28,0
12964030,05:51:27,05:51:27,1100,7,,,,2271.26,0
12964030,05:52:15,05:52:15,1101,8,,,,2699.53,0
12964030,05:52:49,05:52:49,1102,9,,,,3028.9,0
12964030,05:53:36,05:53:36,1103,10,,,,3466.81,0
12964030,05:54:14,05:54:14,1104,11,,,,3790.1,0
12964030,05:54:34,05:54:34,9655,12,,,,4031.95,0
12964030,05:55:00,05:55:00,5485,13,,,,4313.12,
12964030,05:55:25,05:55:25,6309,14,,,,4574.92,0
12964030,05:56:20,05:56:20,1108,15,,,,5219.21,0
12964030,05:57:21,05:57:21,9135,16,,,,5892.52,0
12964030,05:57:46,05:57:46,1110,17,,,,6116.68,0
12964030,05:58:07,05:58:07,1111,18,,,,6331.85,0
12964030,05:58:27,05:58:27,1112,19,,,,6540.35,0
12964030,05:59:07,05:59:07,1113,20,,,,6936.63,0
12964030,05:59:42,05:59:42,1114,21,,,,7294.37,0
12964030,06:00:12,06:00:12,1115,22,,,,7599.19,0
12964030,06:00:24,06:00:24,1116,23,,,,7707.79,0
12964030,06:00:38,06:00:38,1117,24,,,,7825.35,0
12964030,06:01:00,06:01:00,1118,25,,,,8066.19,
12964030,06:02:00,06:02:00,1119,26,,,,8573.14,
12964030,06:02:22,06:02:22,1120,27,,,,8798.73,0
12964030,06:02:45,06:02:45,1121,28,,,,8999.07,0
12964030,06:03:11,06:03:11,1122,29,,,,9278.74,0
12964030,06:03:33,06:03:33,1123,30,,,,9472.93,0
12964030,06:03:54,06:03:54,1124,31,,,,9687.85,0
12964030,06:04:33,06:04:33,1125,32,,,,10123.96,0
12964030,06:05:53,06:05:53,1126,33,,,,11031.19,0
12964030,06:06:37,06:06:37,1127,34,,,,11616.02,0
12964030,06:07:00,06:07:00,8083,35,,,,11875.27,0
12964030,06:07:38,06:07:38,1128,36,,,,12294.81,0
12964030,06:08:13,06:08:13,1014,37,,,,12741.48,0
12964030,06:09:00,06:09:00,1129,38,,,,13392.89,
12964030,06:09:42,06:09:42,1130,39,,,,13928.28,0
12964030,06:10:10,06:10:10,1131,40,,,,14159.53,0
12964030,06:10:40,06:10:40,1132,41,,,,14479.16,0
12964030,06:11:13,06:11:13,1133,42,,,,14780.6,0
12964030,06:11:37,06:11:37,1134,43,,,,15028.1,0
12964030,06:12:27,06:12:27,1135,44,,,,15502.11,0
12964030,06:13:42,06:13:42,1136,45,,,,16208.67,0
12964030,06:14:15,06:14:15,1137,46,,,,16556.89,0
12964030,06:14:39,06:14:39,1138,47,,,,16809.1,0
12964030,06:15:07,06:15:07,1139,48,,,,17057.08,0
12964030,06:15:24,06:15:24,1140,49,,,,17187.83,0
12964030,06:15:39,06:15:39,1141,50,,,,17315.02,0
12964030,06:16:22,06:16:22,1142,51,,,,17685.73,0
12964030,06:16:59,06:16:59,9529,52,,,,18053.14,0
12964030,06:17:14,06:17:14,1144,53,,,,18178.8,0
12964030,06:18:21,06:18:21,1145,54,,,,18754.81,0
12964030,06:19:00,06:19:00,9526,55,,1,,19089.65,
12964040,05:47:00,05:47:00,9642,1,,,1,0,
12964040,05:47:47,05:47:47,1095,2,,,,433.56,0
12964040,05:49:03,05:49:03,1096,3,,,,931.19,0
12964040,05:49:47,05:49:47,1097,4,,,,1336.76,0
12964040,05:50:20,05:50:20,1098,5,,,,1639.17,0
12964040,05:50:47,05:50:47,1099,6,,,,1875.28,0
12964040,05:51:27,05:51:27,1100,7,,,,2271.26,0
12964040,05:52:15,05:52:15,1101,8,,,,2699.53,0
12964040,05:52:49,05:52:49,1102,9,,,,3028.9,0
12964040,05:53:36,05:53:36,1103,10,,,,3466.81,0
12964040,05:54:14,05:54:14,1104,11,,,,3790.1,0
12964040,05:54:34,05:54:34,9655,12,,,,4031.95,0
12964040,05:55:00,05:55:00,5485,13,,,,4313.12,
12964040,05:55:25,05:55:25,6309,14,,,,4574.92,0
12964040,05:56:20,05:56:20,1108,15,,,,5219.21,0
12964040,05:57:21,05:57:21,9135,16,,,,5892.52,0
12964040,05:57:46,05:57:46,1110,17,,,,6116.68,0
12964040,05:58:07,05:58:07,1111,18,,,,6331.85,0
12964040,05:58:27,05:58:27,1112,19,,,,6540.35,0
12964040,05:59:07,05:59:07,1113,20,,,,6936.63,0
12964040,05:59:42,05:59:42,1114,21,,,,7294.37,0
12964040,06:00:12,06:00:12,1115,22,,,,7599.19,0
12964040,06:00:24,06:00:24,1116,23,,,,7707.79,0
12964040,06:00:38,06:00:38,1117,24,,,,7825.35,0
12964040,06:01:00,06:01:00,1118,25,,,,8066.19,
12964040,06:02:00,06:02:00,1119,26,,,,8573.14,
12964040,06:02:22,06:02:22,1120,27,,,,8798.73,0
12964040,06:02:45,06:02:45,1121,28,,,,8999.07,0
12964040,06:03:11,06:03:11,1122,29,,,,9278.74,0
12964040,06:03:33,06:03:33,1123,30,,,,9472.93,0
12964040,06:03:54,06:03:54,1124,31,,,,9687.85,0
12964040,06:04:33,06:04:33,1125,32,,,,10123.96,0
12964040,06:05:53,06:05:53,1126,33,,,,11031.19,0
12964040,06:06:37,06:06:37,1127,34,,,,11616.02,0
12964040,06:07:00,06:07:00,8083,35,,,,11875.27,0
12964040,06:07:38,06:07:38,1128,36,,,,12294.81,0
12964040,06:08:13,06:08:13,1014,37,,,,12741.48,0
12964040,06:09:00,06:09:00,1129,38,,,,13392.89,
12964040,06:09:42,06:09:42,1130,39,,,,13928.28,0
12964040,06:10:10,06:10:10,1131,40,,,,14159.53,0
12964040,06:10:40,06:10:40,1132,41,,,,14479.16,0
12964040,06:11:13,06:11:13,1133,42,,,,14780.6,0
12964040,06:11:37,06:11:37,1134,43,,,,15028.1,0
12964040,06:12:27,06:12:27,1135,44,,,,15502.11,0
12964040,06:13:42,06:13:42,1136,45,,,,16208.67,0
12964040,06:14:15,06:14:15,1137,46,,,,16556.89,0
12964040,06:14:39,06:14:39,1138,47,,,,16809.1,0
12964040,06:15:07,06:15:07,1139,48,,,,17057.08,0
12964040,06:15:24,06:15:24,1140,49,,,,17187.83,0
12964040,06:15:39,06:15:39,1141,50,,,,17315.02,0
12964040,06:16:22,06:16:22,1142,51,,,,17685.73,0
12964040,06:16:59,06:16:59,9529,52,,,,18053.14,0
12964040,06:17:14,06:17:14,1144,53,,,,18178.8,0
12964040,06:18:21,06:18:21,1145,54,,,,18754.81,0
12964040,06:19:00,06:19:00,9526,55,,1,,19089.65,
12964050,05:47:00,05:47:00,9642,1,,,1,0,
12964050,05:47:47,05:47:47,1095,2,,,,433.56,0
12964050,05:49:03,05:49:03,1096,3,,,,931.19,0
12964050,05:49:47,05:49:47,1097,4,,,,1336.76,0
12964050,05:50:20,05:50:20,1098,5,,,,1639.17,0
12964050,05:50:47,05:50:47,1099,6,,,,1875.28,0
12964050,05:51:27,05:51:27,1100,7,,,,2271.26,0
12964050,05:52:15,05:52:15,1101,8,,,,2699.53,0
12964050,05:52:49,05:52:49,1102,9,,,,3028.9,0
12964050,05:53:36,05:53:36,1103,10,,,,3466.81,0
12964050,05:54:14,05:54:14,1104,11,,,,3790.1,0
12964050,05:54:34,05:54:34,9655,12,,,,4031.95,0
12964050,05:55:00,05:55:00,5485,13,,,,4313.12,
12964050,05:55:25,05:55:25,6309,14,,,,4574.92,0
12964050,05:56:20,05:56:20,1108,15,,,,5219.21,0
12964050,05:57:21,05:57:21,9135,16,,,,5892.52,0
12964050,05:57:46,05:57:46,1110,17,,,,6116.68,0
12964050,05:58:07,05:58:07,1111,18,,,,6331.85,0
12964050,05:58:27,05:58:27,1112,19,,,,6540.35,0
12964050,05:59:07,05:59:07,1113,20,,,,6936.63,0
12964050,05:59:42,05:59:42,1114,21,,,,7294.37,0
12964050,06:00:12,06:00:12,1115,22,,,,7599.19,0
12964050,06:00:24,06:00:24,1116,23,,,,7707.79,0
12964050,06:00:38,06:00:38,1117,24,,,,7825.35,0
12964050,06:01:00,06:01:00,1118,25,,,,8066.19,
12964050,06:02:00,06:02:00,1119,26,,,,8573.14,
12964050,06:02:22,06:02:22,1120,27,,,,8798.73,0
12964050,06:02:45,06:02:45,1121,28,,,,8999.07,0
12964050,06:03:11,06:03:11,1122,29,,,,9278.74,0
12964050,06:03:33,06:03:33,1123,30,,,,9472.93,0
12964050,06:03:54,06:03:54,1124,31,,,,9687.85,0
12964050,06:04:33,06:04:33,1125,32,,,,10123.96,0
12964050,06:05:53,06:05:53,1126,33,,,,11031.19,0
12964050,06:06:37,06:06:37,1127,34,,,,11616.02,0
12964050,06:07:00,06:07:00,8083,35,,,,11875.27,0
12964050,06:07:38,06:07:38,1128,36,,,,12294.81,0
12964050,06:08:13,06:08:13,1014,37,,,,12741.48,0
12964050,06:09:00,06:09:00,1129,38,,,,13392.89,
12964050,06:09:42,06:09:42,1130,39,,,,13928.28,0
12964050,06:10:10,06:10:10,1131,40,,,,14159.53,0
12964050,06:10:40,06:10:40,1132,41,,,,14479.16,0
12964050,06:11:13,06:11:13,1133,42,,,,14780.6,0
12964050,06:11:37,06:11:37,1134,43,,,,15028.1,0
12964050,06:12:27,06:12:27,1135,44,,,,15502.11,0
12964050,06:13:42,06:13:42,1136,45,,,,16208.67,0
12964050,06:14:15,06:14:15,1137,46,,,,16556.89,0
12964050,06:14:39,06:14:39,1138,47,,,,16809.1,0
12964050,06:15:07,06:15:07,1139,48,,,,17057.08,0
12964050,06:15:24,06:15:24,1140,49,,,,17187.83,0
12964050,06:15:39,06:15:39,1141,50,,,,17315.02,0
12964050,06:16:22,06:16:22,1142,51,,,,17685.73,0
12964050,06:16:59,06:16:59,9529,52,,,,18053.14,0
12964050,06:17:14,06:17:14,1144,53,,,,18178.8,0
12964050,06:18:21,06:18:21,1145,54,,,,18754.81,0
12964050,06:19:00,06:19:00,9526,55,,1,,19089.65,
12964060,05:47:00,05:47:00,9642,1,,,1,0,
12964060,05:47:47,05:47:47,1095,2,,,,433.56,0
12964060,05:49:03,05:49:03,1096,3,,,,931.19,0
12964060,05:49:47,05:49:47,1097,4,,,,1336.76,0
12964060,05:50:20,05:50:20,1098,5,,,,1639.17,0
12964060,05:50:47,05:50:47,1099,6,,,,1875.28,0
12964060,05:51:27,05:51:27,1100,7,,,,2271.26,0
12964060,05:52:15,05:52:15,1101,8,,,,2699.53,0
12964060,05:52:49,05:52:49,1102,9,,,,3028.9,0
12964060,05:53:36,05:53:36,1103,10,,,,3466.81,0
12964060,05:54:14,05:54:14,1104,11,,,,3790.1,0
12964060,05:54:34,05:54:34,9655,12,,,,4031.95,0
12964060,05:55:00,05:55:00,5485,13,,,,4313.12,
12964060,05:55:25,05:55:25,6309,14,,,,4574.92,0
12964060,05:56:20,05:56:20,1108,15,,,,5219.21,0
12964060,05:57:21,05:57:21,9135,16,,,,5892.52,0
12964060,05:57:46,05:57:46,1110,17,,,,6116.68,0
12964060,05:58:07,05:58:07,1111,18,,,,6331.85,0
12964060,05:58:27,05:58:27,1112,19,,,,6540.35,0
12964060,05:59:07,05:59:07,1113,20,,,,6936.63,0
12964060,05:59:42,05:59:42,1114,21,,,,7294.37,0
12964060,06:00:12,06:00:12,1115,22,,,,7599.19,0
12964060,06:00:24,06:00:24,1116,23,,,,7707.79,0
12964060,06:00:38,06:00:38,1117,24,,,,7825.35,0
12964060,06:01:00,06:01:00,1118,25,,,,8066.19,
12964060,06:02:00,06:02:00,1119,26,,,,8573.14,
12964060,06:02:22,06:02:22,1120,27,,,,8798.73,0
12964060,06:02:45,06:02:45,1121,28,,,,8999.07,0
12964060,06:03:11,06:03:11,1122,29,,,,9278.74,0
12964060,06:03:33,06:03:33,1123,30,,,,9472.93,0
12964060,06:03:54,06:03:54,1124,31,,,,9687.85,0
12964060,06:04:33,06:04:33,1125,32,,,,10123.96,0
12964060,06:05:53,06:05:53,1126,33,,,,11031.19,0
12964060,06:06:37,06:06:37,1127,34,,,,11616.02,0
12964060,06:07:00,06:07:00,8083,35,,,,11875.27,0
12964060,06:07:38,06:07:38,1128,36,,,,12294.81,0
12964060,06:08:13,06:08:13,1014,37,,,,12741.48,0
12964060,06:09:00,06:09:00,1129,38,,,,13392.89,
12964060,06:09:42,06:09:42,1130,39,,,,13928.28,0
12964060,06:10:10,06:10:10,1131,40,,,,14159.53,0
12964060,06:10:40,06:10:40,1132,41,,,,14479.16,0
12964060,06:11:13,06:11:13,1133,42,,,,14780.6,0
12964060,06:11:37,06:11:37,1134,43,,,,15028.1,0
12964060,06:12:27,06:12:27,1135,44,,,,15502.11,0
12964060,06:13:42,06:13:42,1136,45,,,,16208.67,0
12964060,06:14:15,06:14:15,1137,46,,,,16556.89,0
12964060,06:14:39,06:14:39,1138,47,,,,16809.1,0
12964060,06:15:07,06:15:07,1139,48,,,,17057.08,0
12964060,06:15:24,06:15:24,1140,49,,,,17187.83,0
12964060,06:15:39,06:15:39,1141,50,,,,17315.02,0
12964060,06:16:22,06:16:22,1142,51,,,,17685.73,0
12964060,06:16:59,06:16:59,9529,52,,,,18053.14,0
12964060,06:17:14,06:17:14,1144,53,,,,18178.8,0
12964060,06:18:21,06:18:21,1145,54,,,,18754.81,0
12964060,06:19:00,06:19:00,9526,55,,1,,19089.65,
12964090,05:47:00,05:47:00,9642,1,,,1,0,
12964090,05:47:47,05:47:47,1095,2,,,,433.56,0
12964090,05:49:03,05:49:03,1096,3,,,,931.19,0
12964090,05:49:47,05:49:47,1097,4,,,,1336.76,0
12964090,05:50:20,05:50:20,1098,5,,,,1639.17,0
12964090,05:50:47,05:50:47,1099,6,,,,1875.28,0
12964090,05:51:27,05:51:27,1100,7,,,,2271.26,0
12964090,05:52:15,05:52:15,1101,8,,,,2699.53,0
12964090,05:52:49,05:52:49,1102,9,,,,3028.9,0
12964090,05:53:36,05:53:36,1103,10,,,,3466.81,0
12964090,05:54:14,05:54:14,1104,11,,,,3790.1,0
12964090,05:54:34,05:54:34,9655,12,,,,4031.95,0
12964090,05:55:00,05:55:00,5485,13,,,,4313.12,
12964090,05:55:25,05:55:25,6309,14,,,,4574.92,0
12964090,05:56:20,05:56:20,1108,15,,,,5219.21,0
12964090,05:57:21,05:57:21,9135,16,,,,5892.52,0
12964090,05:57:46,05:57:46,1110,17,,,,6116.68,0
12964090,05:58:07,05:58:07,1111,18,,,,6331.85,0
12964090,05:58:27,05:58:27,1112,19,,,,6540.35,0
12964090,05:59:07,05:59:07,1113,20,,,,6936.63,0
12964090,05:59:42,05:59:42,1114,21,,,,7294.37,0
12964090,06:00:12,06:00:12,1115,22,,,,7599.19,0
12964090,06:00:24,06:00:24,1116,23,,,,7707.79,0
12964090,06:00:38,06:00:38,1117,24,,,,7825.35,0
12964090,06:01:00,06:01:00,1118,25,,,,8066.19,
12964090,06:02:00,06:02:00,1119,26,,,,8573.14,
12964090,06:02:22,06:02:22,1120,27,,,,8798.73,0
12964090,06:02:45,06:02:45,1121,28,,,,8999.07,0
12964090,06:03:11,06:03:11,1122,29,,,,9278.74,0
12964090,06:03:33,06:03:33,1123,30,,,,9472.93,0
12964090,06:03:54,06:03:54,1124,31,,,,9687.85,0
12964090,06:04:33,06:04:33,1125,32,,,,10123.96,0
12964090,06:05:53,06:05:53,1126,33,,,,11031.19,0
12964090,06:06:37,06:06:37,1127,34,,,,11616.02,0
12964090,06:07:00,06:07:00,8083,35,,,,11875.27,0
12964090,06:07:38,06:07:38,1128,36,,,,12294.81,0
12964090,06:08:13,06:08:13,1014,37,,,,12741.48,0
12964090,06:09:00,06:09:00,1129,38,,,,13392.89,
12964090,06:09:42,06:09:42,1130,39,,,,13928.28,0
12964090,06:10:10,06:10:10,1131,40,,,,14159.53,0
12964090,06:10:40,06:10:40,1132,41,,,,14479.16,0
12964090,06:11:13,06:11:13,1133,42,,,,14780.6,0
12964090,06:11:37,06:11:37,1134,43,,,,15028.1,0
12964090,06:12:27,06:12:27,1135,44,,,,15502.11,0
12964090,06:13:42,06:13:42,1136,45,,,,16208.67,0
12964090,06:14:15,06:14:15,1137,46,,,,16556.89,0
12964090,06:14:39,06:14:39,1138,47,,,,16809.1,0
12964090,06:15:07,06:15:07,1139,48,,,,17057.08,0
12964090,06:15:24,06:15:24,1140,49,,,,17187.83,0
12964090,06:15:39,06:15:39,1141,50,,,,17315.02,0
12964090,06:16:22,06:16:22,1142,51,,,,17685.73,0
12964090,06:16:59,06:16:59,9529,52,,,,18053.14,0
12964090,06:17:14,06:17:14,1144,53,,,,18178.8,0
12964090,06:18:21,06:18:21,1145,54,,,,18754.81,0
12964090,06:19:00,06:19:00,9526,55,,1,,19089.65,
12964100,05:47:00,05:47:00,9642,1,,,1,0,
12964100,05:47:47,05:47:47,1095,2,,,,433.56,0
12964100,05:49:03,05:49:03,1096,3,,,,931.19,0
12964100,05:49:47,05:49:47,1097,4,,,,1336.76,0
12964100,05:50:20,05:50:20,1098,5,,,,1639.17,0
12964100,05:50:47,05:50:47,1099,6,,,,1875.28,0
12964100,05:51:27,05:51:27,1100,7,,,,2271.26,0
12964100,05:52:15,05:52:15,1101,8,,,,2699.53,0
12964100,05:52:49,05:52:49,1102,9,,,,3028.9,0
12964100,05:53:36,05:53:36,1103,10,,,,3466.81,0
12964100,05:54:14,05:54:14,1104,11,,,,3790.1,0
12964100,05:54:34,05:54:34,9655,12,,,,4031.95,0
12964100,05:55:00,05:55:00,5485,13,,,,4313.12,
12964100,05:55:25,05:55:25,6309,14,,,,4574.92,0
12964100,05:56:20,05:56:20,1108,15,,,,5219.21,0
12964100,05:57:21,05:57:21,9135,16,,,,5892.52,0
12964100,05:57:46,05:57:46,1110,17,,,,6116.68,0
12964100,05:58:07,05:58:07,1111,18,,,,6331.85,0
12964100,05:58:27,05:58:27,1112,19,,,,6540.35,0
12964100,05:59:07,05:59:07,1113,20,,,,6936.63,0
12964100,05:59:42,05:59:42,1114,21,,,,7294.37,0
12964100,06:00:12,06:00:12,1115,22,,,,7599.19,0
12964100,06:00:24,06:00:24,1116,23,,,,7707.79,0
12964100,06:00:38,06:00:38,1117,24,,,,7825.35,0
12964100,06:01:00,06:01:00,1118,25,,,,8066.19,
12964100,06:02:00,06:02:00,1119,26,,,,8573.14,
12964100,06:02:22,06:02:22,1120,27,,,,8798.73,0
12964100,06:02:45,06:02:45,1121,28,,,,8999.07,0
12964100,06:03:11,06:03:11,1122,29,,,,9278.74,0
12964100,06:03:33,06:03:33,1123,30,,,,9472.93,0
12964100,06:03:54,06:03:54,1124,31,,,,9687.85,0
12964100,06:04:33,06:04:33,1125,32,,,,10123.96,0
12964100,06:05:53,06:05:53,1126,33,,,,11031.19,0
12964100,06:06:37,06:06:37,1127,34,,,,11616.02,0
12964100,06:07:00,06:07:00,8083,35,,,,11875.27,0
12964100,06:07:38,06:07:38,1128,36,,,,12294.81,0
12964100,06:08:13,06:08:13,1014,37,,,,12741.48,0
12964100,06:09:00,06:09:00,1129,38,,,,13392.89,
12964100,06:09:42,06:09:42,1130,39,,,,13928.28,0
12964100,06:10:10,06:10:10,1131,40,,,,14159.53,0
12964100,06:10:40,06:10:40,1132,41,,,,14479.16,0
12964100,06:11:13,06:11:13,1133,42,,,,14780.6,0
12964100,06:11:37,06:11:37,1134,43,,,,15028.1,0
12964100,06:12:27,06:12:27,1135,44,,,,15502.11,0
12964100,06:13:42,06:13:42,1136,45,,,,16208.67,0
12964100,06:14:15,06:14:15,1137,46,,,,16556.89,0
12964100,06:14:39,06:14:39,1138,47,,,,16809.1,0
12964100,06:15:07,06:15:07,1139,48,,,,17057.08,0
12964100,06:15:24,06:15:24,1140,49,,,,17187.83,0
12964100,06:15:39,06:15:39,1141,50,,,,17315.02,0
12964100,06:16:22,06:16:22,1142,51,,,,17685.73,0
12964100,06:16:59,06:16:59,9529,52,,,,18053.14,0
12964100,06:17:14,06:17:14,1144,53,,,,18178.8,0
12964100,06:18:21,06:18:21,1145,54,,,,18754.81,0
12964100,06:19:00,06:19:00,9526,55,,1,,19089.65,
12964110,05:47:00,05:47:00,9642,1,,,1,0,
12964110,05:47:47,05:47:47,1095,2,,,,433.56,0
12964110,05:49:03,05:49:03,1096,3,,,,931.19,0
12964110,05:49:47,05:49:47,1097,4,,,,1336.76,0
12964110,05:50:20,05:50:20,1098,5,,,,1639.17,0
12964110,05:50:47,05:50:47,1099,6,,,,1875.28,0
12964110,05:51:27,05:51:27,1100,7,,,,2271.26,0
12964110,05:52:15,05:52:15,1101,8,,,,2699.53,0
12964110,05:52:49,05:52:49,1102,9,,,,3028.9,0
12964110,05:53:36,05:53:36,1103,10,,,,3466.81,0
12964110,05:54:14,05:54:14,1104,11,,,,3790.1,0
12964110,05:54:34,05:54:34,9655,12,,,,4031.95,0
12964110,05:55:00,05:55:00,5485,13,,,,4313.12,
12964110,05:55:25,05:55:25,6309,14,,,,4574.92,0
12964110,05:56:20,05:56:20,1108,15,,,,5219.21,0
12964110,05:57:21,05:57:21,9135,16,,,,5892.52,0
12964110,05:57:46,05:57:46,1110,17,,,,6116.68,0
12964110,05:58:07,05:58:07,1111,18,,,,6331.85,0
12964110,05:58:27,05:58:27,1112,19,,,,6540.35,0
12964110,05:59:07,05:59:07,1113,20,,,,6936.63,0
12964110,05:59:42,05:59:42,1114,21,,,,7294.37,0
12964110,06:00:12,06:00:12,1115,22,,,,7599.19,0
12964110,06:00:24,06:00:24,1116,23,,,,7707.79,0
12964110,06:00:38,06:00:38,1117,24,,,,7825.35,0
12964110,06:01:00,06:01:00,1118,25,,,,8066.19,
12964110,06:02:00,06:02:00,1119,26,,,,8573.14,
12964110,06:02:22,06:02:22,1120,27,,,,8798.73,0
12964110,06:02:45,06:02:45,1121,28,,,,8999.07,0
12964110,06:03:11,06:03:11,1122,29,,,,9278.74,0
12964110,06:03:33,06:03:33,1123,30,,,,9472.93,0
12964110,06:03:54,06:03:54,1124,31,,,,9687.85,0
12964110,06:04:33,06:04:33,1125,32,,,,10123.96,0
12964110,06:05:53,06:05:53,1126,33,,,,11031.19,0
12964110,06:06:37,06:06:37,1127,34,,,,11616.02,0
12964110,06:07:00,06:07:00,8083,35,,,,11875.27,0
12964110,06:07:38,06:07:38,1128,36,,,,12294.81,0
12964110,06:08:13,06:08:13,1014,37,,,,12741.48,0
12964110,06:09:00,06:09:00,1129,38,,,,13392.89,
12964110,06:09:42,06:09:42,1130,39,,,,13928.28,0
12964110,06:10:10,06:10:10,1131,40,,,,14159.53,0
12964110,06:10:40,06:10:40,1132,41,,,,14479.16,0
12964110,06:11:13,06:11:13,1133,42,,,,14780.6,0
12964110,06:11:37,06:11:37,1134,43,,,,15028.1,0
12964110,06:12:27,06:12:27,1135,44,,,,15502.11,0
12964110,06:13:42,06:13:42,1136,45,,,,16208.67,0
12964110,06:14:15,06:14:15,1137,46,,,,16556.89,0
12964110,06:14:39,06:14:39,1138,47,,,,16809.1,0
12964110,06:15:07,06:15:07,1139,48,,,,17057.08,0
12964110,06:15:24,06:15:24,1140,49,,,,17187.83,0
12964110,06:15:39,06:15:39,1141,50,,,,17315.02,0
12964110,06:16:22,06:16:22,1142,51,,,,17685.73,0
12964110,06:16:59,06:16:59,9529,52,,,,18053.14,0
12964110,06:17:14,06:17:14,1144,53,,,,18178.8,0
12964110,06:18:21,06:18:21,1145,54,,,,18754.81,0
12964110,06:19:00,06:19:00,9526,55,,1,,19089.65,
13383010,09:12:00,09:12:00,9642,1,,,1,0,
13383010,09:12:35,09:12:35,1095,2,,,,433.56,0
13383010,09:13:32,09:13:32,1096,3,,,,931.19,0
13383010,09:14:05,09:14:05,1097,4,,,,1336.76,0
13383010,09:14:30,09:14:30,1098,5,,,,1639.17,0
13383010,09:14:50,09:14:50,1099,6,,,,1875.28,0
13383010,09:15:20,09:15:20,1100,7,,,,2271.26,0
13383010,09:15:56,09:15:56,1101,8,,,,2699.53,0
13383010,09:16:22,09:16:22,1102,9,,,,3028.9,0
13383010,09:16:57,09:16:57,1103,10,,,,3466.81,0
13383010,09:17:25,09:17:25,1104,11,,,,3790.1,0
13383010,09:17:40,09:17:40,9655,12,,,,4031.95,0
13383010,09:18:00,09:18:00,5485,13,,,,4313.12,
13383010,09:18:55,09:18:55,6309,14,,,,4574.92,0
13383010,09:20:57,09:20:57,1108,15,,,,5219.21,0
13383010,09:23:11,09:23:11,9135,16,,,,5892.52,0
13383010,09:24:07,09:24:07,1110,17,,,,6116.68,0
13383010,09:24:52,09:24:52,1111,18,,,,6331.85,0
13383010,09:25:37,09:25:37,1112,19,,,,6540.35,0
13383010,09:26:53,09:26:53,1147,20,,,,6899.37,0
13383010,09:28:00,09:28:00,8354,21,,,,7219.71,
13383010,09:28:19,09:28:19,1120,22,,,,7409.03,0
13383010,09:28:42,09:28:42,1121,23,,,,7609.37,0
13383010,09:29:08,09:29:08,1122,24,,,,7889.04,0
13383010,09:29:30,09:29:30,1123,25,,,,8083.23,0
13383010,09:29:52,09:29:52,1124,26,,,,8298.15,0
13383010,09:30:31,09:30:31,1125,27,,,,8734.26,0
13383010,09:31:51,09:31:51,1126,28,,,,9641.49,0
13383010,09:32:36,09:32:36,1127,29,,,,10226.32,0
13383010,09:32:59,09:32:59,8083,30,,,,10485.57,0
13383010,09:33:37,09:33:37,1128,31,,,,10905.11,0
13383010,09:34:12,09:34:12,1014,32,,,,11351.78,0
13383010,09:35:00,09:35:00,1129,33,,,,12003.19,
13383010,09:35:59,09:35:59,1130,34,,,,12538.58,0
13383010,09:36:37,09:36:37,1131,35,,,,12769.83,0
13383010,09:37:20,09:37:20,1132,36,,,,13089.46,0
13383010,09:38:06,09:38:06,1133,37,,,,13390.9,0
13383010,09:38:40,09:38:40,1134,38,,,,13638.4,0
13383010,09:39:49,09:39:49,1135,39,,,,14112.41,0
13383010,09:41:35,09:41:35,1136,40,,,,14818.97,0
13383010,09:42:21,09:42:21,1137,41,,,,15167.19,0
13383010,09:42:53,09:42:53,1138,42,,,,15419.4,0
13383010,09:43:33,09:43:33,1139,43,,,,15667.38,0
13383010,09:43:56,09:43:56,1140,44,,,,15798.13,0
13383010,09:44:18,09:44:18,1141,45,,,,15925.32,0
13383010,09:45:17,09:45:17,1142,46,,,,16296.03,0
13383010,09:46:09,09:46:09,9529,47,,,,16663.44,0
13383010,09:46:30,09:46:30,1144,48,,,,16789.1,0
13383010,09:48:04,09:48:04,1145,49,,,,17365.11,0
13383010,09:49:00,09:49:00,9526,50,,1,,17701.07,
13383080,09:12:00,09:12:00,9642,1,,,1,0,
13383080,09:12:35,09:12:35,1095,2,,,,433.56,0
13383080,09:13:32,09:13:32,1096,3,,,,931.19,0
13383080,09:14:05,09:14:05,1097,4,,,,1336.76,0
13383080,09:14:30,09:14:30,1098,5,,,,1639.17,0
13383080,09:14:50,09:14:50,1099,6,,,,1875.28,0
13383080,09:15:20,09:15:20,1100,7,,,,2271.26,0
13383080,09:15:56,09:15:56,1101,8,,,,2699.53,0
13383080,09:16:22,09:16:22,1102,9,,,,3028.9,0
13383080,09:16:57,09:16:57,1103,10,,,,3466.81,0
13383080,09:17:25,09:17:25,1104,11,,,,3790.1,0
13383080,09:17:40,09:17:40,9655,12,,,,4031.95,0
13383080,09:18:00,09:18:00,5485,13,,,,4313.12,
13383080,09:18:55,09:18:55,6309,14,,,,4574.92,0
13383080,09:20:57,09:20:57,1108,15,,,,5219.21,0
13383080,09:23:11,09:23:11,9135,16,,,,5892.52,0
13383080,09:24:07,09:24:07,1110,17,,,,6116.68,0
13383080,09:24:52,09:24:52,1111,18,,,,6331.85,0
13383080,09:25:37,09:25:37,1112,19,,,,6540.35,0
13383080,09:26:53,09:26:53,1147,20,,,,6899.37,0
13383080,09:28:00,09:28:00,8354,21,,,,7219.71,
13383080,09:28:19,09:28:19,1120,22,,,,7409.03,0
13383080,09:28:42,09:28:42,1121,23,,,,7609.37,0
13383080,09:29:08,09:29:08,1122,24,,,,7889.04,0
13383080,09:29:30,09:29:30,1123,25,,,,8083.23,0
13383080,09:29:52,09:29:52,1124,26,,,,8298.15,0
13383080,09:30:31,09:30:31,1125,27,,,,8734.26,0
13383080,09:31:51,09:31:51,1126,28,,,,9641.49,0
13383080,09:32:36,09:32:36,1127,29,,,,10226.32,0
13383080,09:32:59,09:32:59,8083,30,,,,10485.57,0
13383080,09:33:37,09:33:37,1128,31,,,,10905.11,0
13383080,09:34:12,09:34:12,1014,32,,,,11351.78,0
13383080,09:35:00,09:35:00,1129,33,,,,12003.19,
13383080,09:35:59,09:35:59,1130,34,,,,12538.58,0
13383080,09:36:37,09:36:37,1131,35,,,,12769.83,0
13383080,09:37:20,09:37:20,1132,36,,,,13089.46,0
13383080,09:38:06,09:38:06,1133,37,,,,13390.9,0
13383080,09:38:40,09:38:40,1134,38,,,,13638.4,0
13383080,09:39:49,09:39:49,1135,39,,,,14112.41,0
13383080,09:41:35,09:41:35,1136,40,,,,14818.97,0
13383080,09:42:21,09:42:21,1137,41,,,,15167.19,0
13383080,09:42:53,09:42:53,1138,42,,,,15419.4,0
13383080,09:43:33,09:43:33,1139,43,,,,15667.38,0
13383080,09:43:56,09:43:56,1140,44,,,,15798.13,0
13383080,09:44:18,09:44:18,1141,45,,,,15925.32,0
13383080,09:45:17,09:45:17,1142,46,,,,16296.03,0
13383080,09:46:09,09:46:09,9529,47,,,,16663.44,0
13383080,09:46:30,09:46:30,1144,48,,,,16789.1,0
13383080,09:48:04,09:48:04,1145,49,,,,17365.11,0
13383080,09:49:00,09:49:00,9526,50,,1,,17701.07,
13383130,09:12:00,09:12:00,9642,1,,,1,0,
13383130,09:12:35,09:12:35,1095,2,,,,433.56,0
13383130,09:13:32,09:13:32,1096,3,,,,931.19,0
13383130,09:14:05,09:14:05,1097,4,,,,1336.76,0
13383130,09:14:30,09:14:30,1098,5,,,,1639.17,0
13383130,09:14:50,09:14:50,1099,6,,,,1875.28,0
13383130,09:15:20,09:15:20,1100,7,,,,2271.26,0
13383130,09:15:56,09:15:56,1101,8,,,,2699.53,0
13383130,09:16:22,09:16:22,1102,9,,,,3028.9,0
13383130,09:16:57,09:16:57,1103,10,,,,3466.81,0
13383130,09:17:25,09:17:25,1104,11,,,,3790.1,0
13383130,09:17:40,09:17:40,9655,12,,,,4031.95,0
13383130,09:18:00,09:18:00,5485,13,,,,4313.12,
13383130,09:18:55,09:18:55,6309,14,,,,4574.92,0
13383130,09:20:57,09:20:57,1108,15,,,,5219.21,0
13383130,09:23:11,09:23:11,9135,16,,,,5892.52,0
13383130,09:24:07,09:24:07,1110,17,,,,6116.68,0
13383130,09:24:52,09:24:52,1111,18,,,,6331.85,0
13383130,09:25:37,09:25:37,1112,19,,,,6540.35,0
13383130,09:26:53,09:26:53,1147,20,,,,6899.37,0
13383130,09:28:00,09:28:00,8354,21,,,,7219.71,
13383130,09:28:19,09:28:19,1120,22,,,,7409.03,0
13383130,09:28:42,09:28:42,1121,23,,,,7609.37,0
13383130,09:29:08,09:29:08,1122,24,,,,7889.04,0
13383130,09:29:30,09:29:30,1123,25,,,,8083.23,0
13383130,09:29:52,09:29:52,1124,26,,,,8298.15,0
13383130,09:30:31,09:30:31,1125,27,,,,8734.26,0
13383130,09:31:51,09:31:51,1126,28,,,,9641.49,0
13383130,09:32:36,09:32:36,1127,29,,,,10226.32,0
13383130,09:32:59,09:32:59,8083,30,,,,10485.57,0
13383130,09:33:37,09:33:37,1128,31,,,,10905.11,0
13383130,09:34:12,09:34:12,1014,32,,,,11351.78,0
13383130,09:35:00,09:35:00,1129,33,,,,12003.19,
13383130,09:35:59,09:35:59,1130,34,,,,12538.58,0
13383130,09:36:37,09:36:37,1131,35,,,,12769.83,0
13383130,09:37:20,09:37:20,1132,36,,,,13089.46,0
13383130,09:38:06,09:38:06,1133,37,,,,13390.9,0
13383130,09:38:40,09:38:40,1134,38,,,,13638.4,0
13383130,09:39:49,09:39:49,1135,39,,,,14112.41,0
13383130,09:41:35,09:41:35,1136,40,,,,14818.97,0
13383130,09:42:21,09:42:21,1137,41,,,,15167.19,0
13383130,09:42:53,09:42:53,1138,42,,,,15419.4,0
13383130,09:43:33,09:43:33,1139,43,,,,15667.38,0
13383130,09:43:56,09:43:56,1140,44,,,,15798.13,0
13383130,09:44:18,09:44:18,1141,45,,,,15925.32,0
13383130,09:45:17,09:45:17,1142,46,,,,16296.03,0
13383130,09:46:09,09:46:09,9529,47,,,,16663.44,0
13383130,09:46:30,09:46:30,1144,48,,,,16789.1,0
13383130,09:48:04,09:48:04,1145,49,,,,17365.11,0
13383130,09:49:00,09:49:00,9526,50,,1,,17701.07,
13387010,15:33:00,15:33:00,9642,1,,,1,0,
13387010,15:33:35,15:33:35,1095,2,,,,433.56,0
13387010,15:34:32,15:34:32,1096,3,,,,931.19,0
13387010,15:35:05,15:35:05,1097,4,,,,1336.76,0
13387010,15:35:30,15:35:30,1098,5,,,,1639.17,0
13387010,15:35:50,15:35:50,1099,6,,,,1875.28,0
13387010,15:36:20,15:36:20,1100,7,,,,2271.26,0
13387010,15:36:56,15:36:56,1101,8,,,,2699.53,0
13387010,15:37:22,15:37:22,1102,9,,,,3028.9,0
13387010,15:37:57,15:37:57,1103,10,,,,3466.81,0
13387010,15:38:25,15:38:25,1104,11,,,,3790.1,0
13387010,15:38:40,15:38:40,9655,12,,,,4031.95,0
13387010,15:39:00,15:39:00,5485,13,,,,4313.12,
13387010,15:39:55,15:39:55,6309,14,,,,4574.92,0
13387010,15:41:57,15:41:57,1108,15,,,,5219.21,0
13387010,15:44:11,15:44:11,9135,16,,,,5892.52,0
13387010,15:45:07,15:45:07,1110,17,,,,6116.68,0
13387010,15:45:52,15:45:52,1111,18,,,,6331.85,0
13387010,15:46:37,15:46:37,1112,19,,,,6540.35,0
13387010,15:47:53,15:47:53,1147,20,,,,6899.37,0
13387010,15:49:00,15:49:00,8354,21,,,,7219.71,
13387010,15:49:19,15:49:19,1120,22,,,,7409.03,0
13387010,15:49:42,15:49:42,1121,23,,,,7609.37,0
13387010,15:50:08,15:50:08,1122,24,,,,7889.04,0
13387010,15:50:30,15:50:30,1123,25,,,,8083.23,0
13387010,15:50:52,15:50:52,1124,26,,,,8298.15,0
13387010,15:51:31,15:51:31,1125,27,,,,8734.26,0
13387010,15:52:51,15:52:51,1126,28,,,,9641.49,0
13387010,15:53:36,15:53:36,1127,29,,,,10226.32,0
13387010,15:53:59,15:53:59,8083,30,,,,10485.57,0
13387010,15:54:37,15:54:37,1128,31,,,,10905.11,0
13387010,15:55:12,15:55:12,1014,32,,,,11351.78,0
13387010,15:56:00,15:56:00,1129,33,,,,12003.19,
13387010,15:57:07,15:57:07,1130,34,,,,12538.58,0
13387010,15:57:51,15:57:51,1131,35,,,,12769.83,0
13387010,15:58:40,15:58:40,1132,36,,,,13089.46,0
13387010,15:59:32,15:59:32,1133,37,,,,13390.9,0
13387010,16:00:12,16:00:12,1134,38,,,,13638.4,0
13387010,16:01:30,16:01:30,1135,39,,,,14112.41,0
13387010,16:03:31,16:03:31,1136,40,,,,14818.97,0
13387010,16:04:24,16:04:24,1137,41,,,,15167.19,0
13387010,16:05:01,16:05:01,1138,42,,,,15419.4,0
13387010,16:05:47,16:05:47,1139,43,,,,15667.38,0
13387010,16:06:13,16:06:13,1140,44,,,,15798.13,0
13387010,16:06:37,16:06:37,1141,45,,,,15925.32,0
13387010,16:07:45,16:07:45,1142,46,,,,16296.03,0
13387010,16:08:44,16:08:44,9529,47,,,,16663.44,0
13387010,16:09:09,16:09:09,1144,48,,,,16789.1,0
13387010,16:10:56,16:10:56,1145,49,,,,17365.11,0
13387010,16:12:00,16:12:00,9526,50,,1,,17701.07,
13387080,15:33:00,15:33:00,9642,1,,,1,0,
13387080,15:33:35,15:33:35,1095,2,,,,433.56,0
13387080,15:34:32,15:34:32,1096,3,,,,931.19,0
13387080,15:35:05,15:35:05,1097,4,,,,1336.76,0
13387080,15:35:30,15:35:30,1098,5,,,,1639.17,0
13387080,15:35:50,15:35:50,1099,6,,,,1875.28,0
13387080,15:36:20,15:36:20,1100,7,,,,2271.26,0
13387080,15:36:56,15:36:56,1101,8,,,,2699.53,0
13387080,15:37:22,15:37:22,1102,9,,,,3028.9,0
13387080,15:37:57,15:37:57,1103,10,,,,3466.81,0
13387080,15:38:25,15:38:25,1104,11,,,,3790.1,0
13387080,15:38:40,15:38:40,9655,12,,,,4031.95,0
13387080,15:39:00,15:39:00,5485,13,,,,4313.12,
13387080,15:39:55,15:39:55,6309,14,,,,4574.92,0
13387080,15:41:57,15:41:57,1108,15,,,,5219.21,0
13387080,15:44:11,15:44:11,9135,16,,,,5892.52,0
13387080,15:45:07,15:45:07,1110,17,,,,6116.68,0
13387080,15:45:52,15:45:52,1111,18,,,,6331.85,0
13387080,15:46:37,15:46:37,1112,19,,,,6540.35,0
13387080,15:47:53,15:47:53,1147,20,,,,6899.37,0
13387080,15:49:00,15:49:00,8354,21,,,,7219.71,
13387080,15:49:19,15:49:19,1120,22,,,,7409.03,0
13387080,15:49:42,15:49:42,1121,23,,,,7609.37,0
13387080,15:50:08,15:50:08,1122,24,,,,7889.04,0
13387080,15:50:30,15:50:30,1123,25,,,,8083.23,0
13387080,15:50:52,15:50:52,1124,26,,,,8298.15,0
13387080,15:51:31,15:51:31,1125,27,,,,8734.26,0
13387080,15:52:51,15:52:51,1126,28,,,,9641.49,0
13387080,15:53:36,15:53:36,1127,29,,,,10226.32,0
13387080,15:53:59,15:53:59,8083,30,,,,10485.57,0
13387080,15:54:37,15:54:37,1128,31,,,,10905.11,0
13387080,15:55:12,15:55:12,1014,32,,,,11351.78,0
13387080,15:56:00,15:56:00,1129,33,,,,12003.19,
13387080,15:57:07,15:57:07,1130,34,,,,12538.58,0
13387080,15:57:51,15:57:51,1131,35,,,,12769.83,0
13387080,15:58:40,15:58:40,1132,36,,,,13089.46,0
13387080,15:59:32,15:59:32,1133,37,,,,13390.9,0
13387080,16:00:12,16:00:12,1134,38,,,,13638.4,0
13387080,16:01:30,16:01:30,1135,39,,,,14112.41,0
13387080,16:03:31,16:03:31,1136,40,,,,14818.97,0
13387080,16:04:24,16:04:24,1137,41,,,,15167.19,0
13387080,16:05:01,16:05:01,1138,42,,,,15419.4,0
13387080,16:05:47,16:05:47,1139,43,,,,15667.38,0
13387080,16:06:13,16:06:13,1140,44,,,,15798.13,0
13387080,16:06:37,16:06:37,1141,45,,,,15925.32,0
13387080,16:07:45,16:07:45,1142,46,,,,16296.03,0
13387080,16:08:44,16:08:44,9529,47,,,,16663.44,0
13387080,16:09:09,16:09:09,1144,48,,,,16789.1,0
13387080,16:10:56,16:10:56,1145,49,,,,17365.11,0
13387080,16:12:00,16:12:00,9526,50,,1,,17701.07,
13387130,15:33:00,15:33:00,9642,1,,,1,0,
13387130,15:33:35,15:33:35,1095,2,,,,433.56,0
13387130,15:34:32,15:34:32,1096,3,,,,931.19,0
13387130,15:35:05,15:35:05,1097,4,,,,1336.76,0
13387130,15:35:30,15:35:30,1098,5,,,,1639.17,0
13387130,15:35:50,15:35:50,1099,6,,,,1875.28,0
13387130,15:36:20,15:36:20,1100,7,,,,2271.26,0
13387130,15:36:56,15:36:56,1101,8,,,,2699.53,0
13387130,15:37:22,15:37:22,1102,9,,,,3028.9,0
13387130,15:37:57,15:37:57,1103,10,,,,3466.81,0
13387130,15:38:25,15:38:25,1104,11,,,,3790.1,0
13387130,15:38:40,15:38:40,9655,12,,,,4031.95,0
13387130,15:39:00,15:39:00,5485,13,,,,4313.12,
13387130,15:39:55,15:39:55,6309,14,,,,4574.92,0
13387130,15:41:57,15:41:57,1108,15,,,,5219.21,0
13387130,15:44:11,15:44:11,9135,16,,,,5892.52,0
13387130,15:45:07,15:45:07,1110,17,,,,6116.68,0
13387130,15:45:52,15:45:52,1111,18,,,,6331.85,0
13387130,15:46:37,15:46:37,1112,19,,,,6540.35,0
13387130,15:47:53,15:47:53,1147,20,,,,6899.37,0
13387130,15:49:00,15:49:00,8354,21,,,,7219.71,
13387130,15:49:19,15:49:19,1120,22,,,,7409.03,0
13387130,15:49:42,15:49:42,1121,23,,,,7609.37,0
13387130,15:50:08,15:50:08,1122,24,,,,7889.04,0
13387130,15:50:30,15:50:30,1123,25,,,,8083.23,0
13387130,15:50:52,15:50:52,1124,26,,,,8298.15,0
13387130,15:51:31,15:51:31,1125,27,,,,8734.26,0
13387130,15:52:51,15:52:51,1126,28,,,,9641.49,0
13387130,15:53:36,15:53:36,1127,29,,,,10226.32,0
13387130,15:53:59,15:53:59,8083,30,,,,10485.57,0
13387130,15:54:37,15:54:37,1128,31,,,,10905.11,0
13387130,15:55:12,15:55:12,1014,32,,,,11351.78,0
13387130,15:56:00,15:56:00,1129,33,,,,12003.19,
13387130,15:57:07,15:57:07,1130,34,,,,12538.58,0
13387130,15:57:51,15:57:51,1131,35,,,,12769.83,0
13387130,15:58:40,15:58:40,1132,36,,,,13089.46,0
13387130,15:59:32,15:59:32,1133,37,,,,13390.9,0
13387130,16:00:12,16:00:12,1134,38,,,,13638.4,0
13387130,16:01:30,16:01:30,1135,39,,,,14112.41,0
13387130,16:03:31,16:03:31,1136,40,,,,14818.97,0
13387130,16:04:24,16:04:24,1137,41,,,,15167.19,0
13387130,16:05:01,16:05:01,1138,42,,,,15419.4,0
13387130,16:05:47,16:05:47,1139,43,,,,15667.38,0
13387130,16:06:13,16:06:13,1140,44,,,,15798.13,0
13387130,16:06:37,16:06:37,1141,45,,,,15925.32,0
13387130,16:07:45,16:07:45,1142,46,,,,16296.03,0
13387130,16:08:44,16:08:44,9529,47,,,,16663.44,0
13387130,16:09:09,16:09:09,1144,48,,,,16789.1,0
13387130,16:10:56,16:10:56,1145,49,,,,17365.11,0
13387130,16:12:00,16:12:00,9526,50,,1,,17701.07,
13391140,14:33:00,14:33:00,9642,1,,,1,0,
13391140,14:33:35,14:33:35,1095,2,,,,433.56,0
13391140,14:34:32,14:34:32,1096,3,,,,931.19,0
13391140,14:35:05,14:35:05,1097,4,,,,1336.76,0
13391140,14:35:30,14:35:30,1098,5,,,,1639.17,0
13391140,14:35:50,14:35:50,1099,6,,,,1875.28,0
13391140,14:36:20,14:36:20,1100,7,,,,2271.26,0
13391140,14:36:56,14:36:56,1101,8,,,,2699.53,0
13391140,14:37:22,14:37:22,1102,9,,,,3028.9,0
13391140,14:37:57,14:37:57,1103,10,,,,3466.81,0
13391140,14:38:25,14:38:25,1104,11,,,,3790.1,0
13391140,14:38:40,14:38:40,9655,12,,,,4031.95,0
13391140,14:39:00,14:39:00,5485,13,,,,4313.12,
13391140,14:39:55,14:39:55,6309,14,,,,4574.92,0
13391140,14:41:57,14:41:57,1108,15,,,,5219.21,0
13391140,14:44:11,14:44:11,9135,16,,,,5892.52,0
13391140,14:45:07,14:45:07,1110,17,,,,6116.68,0
13391140,14:45:52,14:45:52,1111,18,,,,6331.85,0
13391140,14:46:37,14:46:37,1112,19,,,,6540.35,0
13391140,14:47:53,14:47:53,1147,20,,,,6899.37,0
13391140,14:49:00,14:49:00,8354,21,,,,7219.71,
13391140,14:49:19,14:49:19,1120,22,,,,7409.03,0
13391140,14:49:42,14:49:42,1121,23,,,,7609.37,0
13391140,14:50:08,14:50:08,1122,24,,,,7889.04,0
13391140,14:50:30,14:50:30,1123,25,,,,8083.23,0
13391140,14:50:52,14:50:52,1124,26,,,,8298.15,0
13391140,14:51:31,14:51:31,1125,27,,,,8734.26,0
13391140,14:52:51,14:52:51,1126,28,,,,9641.49,0
13391140,14:53:36,14:53:36,1127,29,,,,10226.32,0
13391140,14:53:59,14:53:59,8083,30,,,,10485.57,0
13391140,14:54:37,14:54:37,1128,31,,,,10905.11,0
13391140,14:55:12,14:55:12,1014,32,,,,11351.78,0
13391140,14:56:00,14:56:00,1129,33,,,,12003.19,
13391140,14:57:07,14:57:07,1130,34,,,,12538.58,0
13391140,14:57:51,14:57:51,1131,35,,,,12769.83,0
13391140,14:58:40,14:58:40,1132,36,,,,13089.46,0
13391140,14:59:32,14:59:32,1133,37,,,,13390.9,0
13391140,15:00:12,15:00:12,1134,38,,,,13638.4,0
13391140,15:01:30,15:01:30,1135,39,,,,14112.41,0
13391140,15:03:31,15:03:31,1136,40,,,,14818.97,0
13391140,15:04:24,15:04:24,1137,41,,,,15167.19,0
13391140,15:05:01,15:05:01,1138,42,,,,15419.4,0
13391140,15:05:47,15:05:47,1139,43,,,,15667.38,0
13391140,15:06:13,15:06:13,1140,44,,,,15798.13,0
13391140,15:06:37,15:06:37,1141,45,,,,15925.32,0
13391140,15:07:45,15:07:45,1142,46,,,,16296.03,0
13391140,15:08:44,15:08:44,9529,47,,,,16663.44,0
13391140,15:09:09,15:09:09,1144,48,,,,16789.1,0
13391140,15:10:56,15:10:56,1145,49,,,,17365.11,0
13391140,15:12:00,15:12:00,9526,50,,1,,17701.07,
1341070,07:45:00,07:45:00,9642,1,,,1,0,
1341070,07:45:29,07:45:29,1095,2,,,,433.56,0
1341070,07:46:17,07:46:17,1096,3,,,,931.19,0
1341070,07:46:44,07:46:44,1097,4,,,,1336.76,0
1341070,07:47:05,07:47:05,1098,5,,,,1639.17,0
1341070,07:47:22,07:47:22,1099,6,,,,1875.28,0
1341070,07:47:47,07:47:47,1100,7,,,,2271.26,0
1341070,07:48:17,07:48:17,1101,8,,,,2699.53,0
1341070,07:48:38,07:48:38,1102,9,,,,3028.9,0
1341070,07:49:08,07:49:08,1103,10,,,,3466.81,0
1341070,07:49:31,07:49:31,1104,11,,,,3790.1,0
1341070,07:49:43,07:49:43,9655,12,,,,4031.95,0
1341070,07:50:00,07:50:00,5485,13,,,,4313.12,
1341070,07:50:49,07:50:49,6309,14,,,,4574.92,0
1341070,07:52:39,07:52:39,1108,15,,,,5219.21,0
1341070,07:54:40,07:54:40,9135,16,,,,5892.52,0
1341070,07:55:30,07:55:30,1110,17,,,,6116.68,0
1341070,07:56:11,07:56:11,1111,18,,,,6331.85,0
1341070,07:56:51,07:56:51,1112,19,,,,6540.35,0
1341070,07:58:00,07:58:00,1147,20,,,,6899.37,0
1341070,07:59:00,07:59:00,8354,21,,,,7219.71,
1341070,07:59:19,07:59:19,1120,22,,,,7409.03,0
1341070,07:59:42,07:59:42,1121,23,,,,7609.37,0
1341070,08:00:08,08:00:08,1122,24,,,,7889.04,0
1341070,08:00:30,08:00:30,1123,25,,,,8083.23,0
1341070,08:00:52,08:00:52,1124,26,,,,8298.15,0
1341070,08:01:31,08:01:31,1125,27,,,,8734.26,0
1341070,08:02:51,08:02:51,1126,28,,,,9641.49,0
1341070,08:03:36,08:03:36,1127,29,,,,10226.32,0
1341070,08:03:59,08:03:59,8083,30,,,,10485.57,0
1341070,08:04:37,08:04:37,1128,31,,,,10905.11,0
1341070,08:05:12,08:05:12,1014,32,,,,11351.78,0
1341070,08:06:00,08:06:00,1129,33,,,,12003.19,
1341070,08:06:55,08:06:55,1130,34,,,,12538.58,0
1341070,08:07:30,08:07:30,1131,35,,,,12769.83,0
1341070,08:08:10,08:08:10,1132,36,,,,13089.46,0
1341070,08:08:52,08:08:52,1133,37,,,,13390.9,0
1341070,08:09:24,08:09:24,1134,38,,,,13638.4,0
1341070,08:10:28,08:10:28,1135,39,,,,14112.41,0
1341070,08:12:06,08:12:06,1136,40,,,,14818.97,0
1341070,08:12:49,08:12:49,1137,41,,,,15167.19,0
1341070,08:13:19,08:13:19,1138,42,,,,15419.4,0
1341070,08:13:57,08:13:57,1139,43,,,,15667.38,0
1341070,08:14:18,08:14:18,1140,44,,,,15798.13,0
1341070,08:14:38,08:14:38,1141,45,,,,15925.32,0
1341070,08:15:33,08:15:33,1142,46,,,,16296.03,0
1341070,08:16:21,08:16:21,9529,47,,,,16663.44,0
1341070,08:16:41,08:16:41,1144,48,,,,16789.1,0
1341070,08:18:08,08:18:08,1145,49,,,,17365.11,0
1341070,08:19:00,08:19:00,9526,50,,1,,17701.07,
1341120,07:45:00,07:45:00,9642,1,,,1,0,
1341120,07:45:29,07:45:29,1095,2,,,,433.56,0
1341120,07:46:17,07:46:17,1096,3,,,,931.19,0
1341120,07:46:44,07:46:44,1097,4,,,,1336.76,0
1341120,07:47:05,07:47:05,1098,5,,,,1639.17,0
1341120,07:47:22,07:47:22,1099,6,,,,1875.28,0
1341120,07:47:47,07:47:47,1100,7,,,,2271.26,0
1341120,07:48:17,07:48:17,1101,8,,,,2699.53,0
1341120,07:48:38,07:48:38,1102,9,,,,3028.9,0
1341120,07:49:08,07:49:08,1103,10,,,,3466.81,0
1341120,07:49:31,07:49:31,1104,11,,,,3790.1,0
1341120,07:49:43,07:49:43,9655,12,,,,4031.95,0
1341120,07:50:00,07:50:00,5485,13,,,,4313.12,
1341120,07:50:49,07:50:49,6309,14,,,,4574.92,0
1341120,07:52:39,07:52:39,1108,15,,,,5219.21,0
1341120,07:54:40,07:54:40,9135,16,,,,5892.52,0
1341120,07:55:30,07:55:30,1110,17,,,,6116.68,0
1341120,07:56:11,07:56:11,1111,18,,,,6331.85,0
1341120,07:56:51,07:56:51,1112,19,,,,6540.35,0
1341120,07:58:00,07:58:00,1147,20,,,,6899.37,0
1341120,07:59:00,07:59:00,8354,21,,,,7219.71,
1341120,07:59:19,07:59:19,1120,22,,,,7409.03,0
1341120,07:59:42,07:59:42,1121,23,,,,7609.37,0
1341120,08:00:08,08:00:08,1122,24,,,,7889.04,0
1341120,08:00:30,08:00:30,1123,25,,,,8083.23,0
1341120,08:00:52,08:00:52,1124,26,,,,8298.15,0
1341120,08:01:31,08:01:31,1125,27,,,,8734.26,0
1341120,08:02:51,08:02:51,1126,28,,,,9641.49,0
1341120,08:03:36,08:03:36,1127,29,,,,10226.32,0
1341120,08:03:59,08:03:59,8083,30,,,,10485.57,0
1341120,08:04:37,08:04:37,1128,31,,,,10905.11,0
1341120,08:05:12,08:05:12,1014,32,,,,11351.78,0
1341120,08:06:00,08:06:00,1129,33,,,,12003.19,
1341120,08:06:55,08:06:55,1130,34,,,,12538.58,0
1341120,08:07:30,08:07:30,1131,35,,,,12769.83,0
1341120,08:08:10,08:08:10,1132,36,,,,13089.46,0
1341120,08:08:52,08:08:52,1133,37,,,,13390.9,0
1341120,08:09:24,08:09:24,1134,38,,,,13638.4,0
1341120,08:10:28,08:10:28,1135,39,,,,14112.41,0
1341120,08:12:06,08:12:06,1136,40,,,,14818.97,0
1341120,08:12:49,08:12:49,1137,41,,,,15167.19,0
1341120,08:13:19,08:13:19,1138,42,,,,15419.4,0
1341120,08:13:57,08:13:57,1139,43,,,,15667.38,0
1341120,08:14:18,08:14:18,1140,44,,,,15798.13,0
1341120,08:14:38,08:14:38,1141,45,,,,15925.32,0
1341120,08:15:33,08:15:33,1142,46,,,,16296.03,0
1341120,08:16:21,08:16:21,9529,47,,,,16663.44,0
1341120,08:16:41,08:16:41,1144,48,,,,16789.1,0
1341120,08:18:08,08:18:08,1145,49,,,,17365.11,0
1341120,08:19:00,08:19:00,9526,50,,1,,17701.07,
13438010,09:42:00,09:42:00,9642,1,,,1,0,
13438010,09:42:35,09:42:35,1095,2,,,,433.56,0
13438010,09:43:32,09:43:32,1096,3,,,,931.19,0
13438010,09:44:05,09:44:05,1097,4,,,,1336.76,0
13438010,09:44:30,09:44:30,1098,5,,,,1639.17,0
13438010,09:44:50,09:44:50,1099,6,,,,1875.28,0
13438010,09:45:20,09:45:20,1100,7,,,,2271.26,0
13438010,09:45:56,09:45:56,1101,8,,,,2699.53,0
13438010,09:46:22,09:46:22,1102,9,,,,3028.9,0
13438010,09:46:57,09:46:57,1103,10,,,,3466.81,0
13438010,09:47:25,09:47:25,1104,11,,,,3790.1,0
13438010,09:47:40,09:47:40,9655,12,,,,4031.95,0
13438010,09:48:00,09:48:00,5485,13,,,,4313.12,
13438010,09:48:55,09:48:55,6309,14,,,,4574.92,0
13438010,09:50:57,09:50:57,1108,15,,,,5219.21,0
13438010,09:53:11,09:53:11,9135,16,,,,5892.52,0
13438010,09:54:07,09:54:07,1110,17,,,,6116.68,0
13438010,09:54:52,09:54:52,1111,18,,,,6331.85,0
13438010,09:55:37,09:55:37,1112,19,,,,6540.35,0
13438010,09:56:53,09:56:53,1147,20,,,,6899.37,0
13438010,09:58:00,09:58:00,8354,21,,,,7219.71,
13438010,09:58:19,09:58:19,1120,22,,,,7409.03,0
13438010,09:58:42,09:58:42,1121,23,,,,7609.37,0
13438010,09:59:08,09:59:08,1122,24,,,,7889.04,0
13438010,09:59:30,09:59:30,1123,25,,,,8083.23,0
13438010,09:59:52,09:59:52,1124,26,,,,8298.15,0
13438010,10:00:31,10:00:31,1125,27,,,,8734.26,0
13438010,10:01:51,10:01:51,1126,28,,,,9641.49,0
13438010,10:02:36,10:02:36,1127,29,,,,10226.32,0
13438010,10:02:59,10:02:59,8083,30,,,,10485.57,0
13438010,10:03:37,10:03:37,1128,31,,,,10905.11,0
13438010,10:04:12,10:04:12,1014,32,,,,11351.78,0
13438010,10:05:00,10:05:00,1129,33,,,,12003.19,
13438010,10:05:59,10:05:59,1130,34,,,,12538.58,0
13438010,10:06:37,10:06:37,1131,35,,,,12769.83,0
13438010,10:07:20,10:07:20,1132,36,,,,13089.46,0
13438010,10:08:06,10:08:06,1133,37,,,,13390.9,0
13438010,10:08:40,10:08:40,1134,38,,,,13638.4,0
13438010,10:09:49,10:09:49,1135,39,,,,14112.41,0
13438010,10:11:35,10:11:35,1136,40,,,,14818.97,0
13438010,10:12:21,10:12:21,1137,41,,,,15167.19,0
13438010,10:12:53,10:12:53,1138,42,,,,15419.4,0
13438010,10:13:33,10:13:33,1139,43,,,,15667.38,0
13438010,10:13:56,10:13:56,1140,44,,,,15798.13,0
13438010,10:14:18,10:14:18,1141,45,,,,15925.32,0
13438010,10:15:17,10:15:17,1142,46,,,,16296.03,0
13438010,10:16:09,10:16:09,9529,47,,,,16663.44,0
13438010,10:16:30,10:16:30,1144,48,,,,16789.1,0
13438010,10:18:04,10:18:04,1145,49,,,,17365.11,0
13438010,10:19:00,10:19:00,9526,50,,1,,17701.07,
13438080,09:42:00,09:42:00,9642,1,,,1,0,
13438080,09:42:35,09:42:35,1095,2,,,,433.56,0
13438080,09:43:32,09:43:32,1096,3,,,,931.19,0
13438080,09:44:05,09:44:05,1097,4,,,,1336.76,0
13438080,09:44:30,09:44:30,1098,5,,,,1639.17,0
13438080,09:44:50,09:44:50,1099,6,,,,1875.28,0
13438080,09:45:20,09:45:20,1100,7,,,,2271.26,0
13438080,09:45:56,09:45:56,1101,8,,,,2699.53,0
13438080,09:46:22,09:46:22,1102,9,,,,3028.9,0
13438080,09:46:57,09:46:57,1103,10,,,,3466.81,0
13438080,09:47:25,09:47:25,1104,11,,,,3790.1,0
13438080,09:47:40,09:47:40,9655,12,,,,4031.95,0
13438080,09:48:00,09:48:00,5485,13,,,,4313.12,
13438080,09:48:55,09:48:55,6309,14,,,,4574.92,0
13438080,09:50:57,09:50:57,1108,15,,,,5219.21,0
13438080,09:53:11,09:53:11,9135,16,,,,5892.52,0
13438080,09:54:07,09:54:07,1110,17,,,,6116.68,0
13438080,09:54:52,09:54:52,1111,18,,,,6331.85,0
13438080,09:55:37,09:55:37,1112,19,,,,6540.35,0
13438080,09:56:53,09:56:53,1147,20,,,,6899.37,0
13438080,09:58:00,09:58:00,8354,21,,,,7219.71,
13438080,09:58:19,09:58:19,1120,22,,,,7409.03,0
13438080,09:58:42,09:58:42,1121,23,,,,7609.37,0
13438080,09:59:08,09:59:08,1122,24,,,,7889.04,0
13438080,09:59:30,09:59:30,1123,25,,,,8083.23,0
13438080,09:59:52,09:59:52,1124,26,,,,8298.15,0
13438080,10:00:31,10:00:31,1125,27,,,,8734.26,0
13438080,10:01:51,10:01:51,1126,28,,,,9641.49,0
13438080,10:02:36,10:02:36,1127,29,,,,10226.32,0
13438080,10:02:59,10:02:59,8083,30,,,,10485.57,0
13438080,10:03:37,10:03:37,1128,31,,,,10905.11,0
13438080,10:04:12,10:04:12,1014,32,,,,11351.78,0
13438080,10:05:00,10:05:00,1129,33,,,,12003.19,
13438080,10:05:59,10:05:59,1130,34,,,,12538.58,0
13438080,10:06:37,10:06:37,1131,35,,,,12769.83,0
13438080,10:07:20,10:07:20,1132,36,,,,13089.46,0
13438080,10:08:06,10:08:06,1133,37,,,,13390.9,0
13438080,10:08:40,10:08:40,1134,38,,,,13638.4,0
13438080,10:09:49,10:09:49,1135,39,,,,14112.41,0
13438080,10:11:35,10:11:35,1136,40,,,,14818.97,0
13438080,10:12:21,10:12:21,1137,41,,,,15167.19,0
13438080,10:12:53,10:12:53,1138,42,,,,15419.4,0
13438080,10:13:33,10:13:33,1139,43,,,,15667.38,0
13438080,10:13:56,10:13:56,1140,44,,,,15798.13,0
13438080,10:14:18,10:14:18,1141,45,,,,15925.32,0
13438080,10:15:17,10:15:17,1142,46,,,,16296.03,0
13438080,10:16:09,10:16:09,9529,47,,,,16663.44,0
13438080,10:16:30,10:16:30,1144,48,,,,16789.1,0
13438080,10:18:04,10:18:04,1145,49,,,,17365.11,0
13438080,10:19:00,10:19:00,9526,50,,1,,17701.07,
13438130,09:42:00,09:42:00,9642,1,,,1,0,
13438130,09:42:35,09:42:35,1095,2,,,,433.56,0
13438130,09:43:32,09:43:32,1096,3,,,,931.19,0
13438130,09:44:05,09:44:05,1097,4,,,,1336.76,0
13438130,09:44:30,09:44:30,1098,5,,,,1639.17,0
13438130,09:44:50,09:44:50,1099,6,,,,1875.28,0
13438130,09:45:20,09:45:20,1100,7,,,,2271.26,0
13438130,09:45:56,09:45:56,1101,8,,,,2699.53,0
13438130,09:46:22,09:46:22,1102,9,,,,3028.9,0
13438130,09:46:57,09:46:57,1103,10,,,,3466.81,0
13438130,09:47:25,09:47:25,1104,11,,,,3790.1,0
13438130,09:47:40,09:47:40,9655,12,,,,4031.95,0
13438130,09:48:00,09:48:00,5485,13,,,,4313.12,
13438130,09:48:55,09:48:55,6309,14,,,,4574.92,0
13438130,09:50:57,09:50:57,1108,15,,,,5219.21,0
13438130,09:53:11,09:53:11,9135,16,,,,5892.52,0
13438130,09:54:07,09:54:07,1110,17,,,,6116.68,0
13438130,09:54:52,09:54:52,1111,18,,,,6331.85,0
13438130,09:55:37,09:55:37,1112,19,,,,6540.35,0
13438130,09:56:53,09:56:53,1147,20,,,,6899.37,0
13438130,09:58:00,09:58:00,8354,21,,,,7219.71,
13438130,09:58:19,09:58:19,1120,22,,,,7409.03,0
13438130,09:58:42,09:58:42,1121,23,,,,7609.37,0
13438130,09:59:08,09:59:08,1122,24,,,,7889.04,0
13438130,09:59:30,09:59:30,1123,25,,,,8083.23,0
13438130,09:59:52,09:59:52,1124,26,,,,8298.15,0
13438130,10:00:31,10:00:31,1125,27,,,,8734.26,0
13438130,10:01:51,10:01:51,1126,28,,,,9641.49,0
13438130,10:02:36,10:02:36,1127,29,,,,10226.32,0
13438130,10:02:59,10:02:59,8083,30,,,,10485.57,0
13438130,10:03:37,10:03:37,1128,31,,,,10905.11,0
13438130,10:04:12,10:04:12,1014,32,,,,11351.78,0
13438130,10:05:00,10:05:00,1129,33,,,,12003.19,
13438130,10:05:59,10:05:59,1130,34,,,,12538.58,0
13438130,10:06:37,10:06:37,1131,35,,,,12769.83,0
13438130,10:07:20,10:07:20,1132,36,,,,13089.46,0
13438130,10:08:06,10:08:06,1133,37,,,,13390.9,0
13438130,10:08:40,10:08:40,1134,38,,,,13638.4,0
13438130,10:09:49,10:09:49,1135,39,,,,14112.41,0
13438130,10:11:35,10:11:35,1136,40,,,,14818.97,0
13438130,10:12:21,10:12:21,1137,41,,,,15167.19,0
13438130,10:12:53,10:12:53,1138,42,,,,15419.4,0
13438130,10:13:33,10:13:33,1139,43,,,,15667.38,0
13438130,10:13:56,10:13:56,1140,44,,,,15798.13,0
13438130,10:14:18,10:14:18,1141,45,,,,15925.32,0
13438130,10:15:17,10:15:17,1142,46,,,,16296.03,0
13438130,10:16:09,10:16:09,9529,47,,,,16663.44,0
13438130,10:16:30,10:16:30,1144,48,,,,16789.1,0
13438130,10:18:04,10:18:04,1145,49,,,,17365.11,0
13438130,10:19:00,10:19:00,9526,50,,1,,17701.07,
13452140,12:33:00,12:33:00,9642,1,,,1,0,
13452140,12:33:35,12:33:35,1095,2,,,,433.56,0
13452140,12:34:32,12:34:32,1096,3,,,,931.19,0
13452140,12:35:05,12:35:05,1097,4,,,,1336.76,0
13452140,12:35:30,12:35:30,1098,5,,,,1639.17,0
13452140,12:35:50,12:35:50,1099,6,,,,1875.28,0
13452140,12:36:20,12:36:20,1100,7,,,,2271.26,0
13452140,12:36:56,12:36:56,1101,8,,,,2699.53,0
13452140,12:37:22,12:37:22,1102,9,,,,3028.9,0
13452140,12:37:57,12:37:57,1103,10,,,,3466.81,0
13452140,12:38:25,12:38:25,1104,11,,,,3790.1,0
13452140,12:38:40,12:38:40,9655,12,,,,4031.95,0
13452140,12:39:00,12:39:00,5485,13,,,,4313.12,
13452140,12:39:55,12:39:55,6309,14,,,,4574.92,0
13452140,12:41:57,12:41:57,1108,15,,,,5219.21,0
13452140,12:44:11,12:44:11,9135,16,,,,5892.52,0
13452140,12:45:07,12:45:07,1110,17,,,,6116.68,0
13452140,12:45:52,12:45:52,1111,18,,,,6331.85,0
13452140,12:46:37,12:46:37,1112,19,,,,6540.35,0
13452140,12:47:53,12:47:53,1147,20,,,,6899.37,0
13452140,12:49:00,12:49:00,8354,21,,,,7219.71,
13452140,12:49:19,12:49:19,1120,22,,,,7409.03,0
13452140,12:49:42,12:49:42,1121,23,,,,7609.37,0
13452140,12:50:08,12:50:08,1122,24,,,,7889.04,0
13452140,12:50:30,12:50:30,1123,25,,,,8083.23,0
13452140,12:50:52,12:50:52,1124,26,,,,8298.15,0
13452140,12:51:31,12:51:31,1125,27,,,,8734.26,0
13452140,12:52:51,12:52:51,1126,28,,,,9641.49,0
13452140,12:53:36,12:53:36,1127,29,,,,10226.32,0
13452140,12:53:59,12:53:59,8083,30,,,,10485.57,0
13452140,12:54:37,12:54:37,1128,31,,,,10905.11,0
13452140,12:55:12,12:55:12,1014,32,,,,11351.78,0
13452140,12:56:00,12:56:00,1129,33,,,,12003.19,
13452140,12:57:07,12:57:07,1130,34,,,,12538.58,0
13452140,12:57:51,12:57:51,1131,35,,,,12769.83,0
13452140,12:58:40,12:58:40,1132,36,,,,13089.46,0
13452140,12:59:32,12:59:32,1133,37,,,,13390.9,0
13452140,13:00:12,13:00:12,1134,38,,,,13638.4,0
13452140,13:01:30,13:01:30,1135,39,,,,14112.41,0
13452140,13:03:31,13:03:31,1136,40,,,,14818.97,0
13452140,13:04:24,13:04:24,1137,41,,,,15167.19,0
13452140,13:05:01,13:05:01,1138,42,,,,15419.4,0
13452140,13:05:47,13:05:47,1139,43,,,,15667.38,0
13452140,13:06:13,13:06:13,1140,44,,,,15798.13,0
13452140,13:06:37,13:06:37,1141,45,,,,15925.32,0
13452140,13:07:45,13:07:45,1142,46,,,,16296.03,0
13452140,13:08:44,13:08:44,9529,47,,,,16663.44,0
13452140,13:09:09,13:09:09,1144,48,,,,16789.1,0
13452140,13:10:56,13:10:56,1145,49,,,,17365.11,0
13452140,13:12:00,13:12:00,9526,50,,1,,17701.07,
13627020,08:50:00,08:50:00,9642,1,,,1,0,
13627020,08:51:16,08:51:16,1095,2,,,,433.56,0
13627020,08:53:20,08:53:20,1096,3,,,,931.19,0
13627020,08:54:32,08:54:32,1097,4,,,,1336.76,0
13627020,08:55:25,08:55:25,1098,5,,,,1639.17,0
13627020,08:56:10,08:56:10,1099,6,,,,1875.28,0
13627020,08:57:15,08:57:15,1100,7,,,,2271.26,0
13627020,08:58:32,08:58:32,1101,8,,,,2699.53,0
13627020,08:59:28,08:59:28,1102,9,,,,3028.9,0
13627020,09:00:44,09:00:44,1103,10,,,,3466.81,0
13627020,09:01:45,09:01:45,1104,11,,,,3790.1,0
13627020,09:02:18,09:02:18,9655,12,,,,4031.95,0
13627020,09:03:00,09:03:00,5485,13,,,,4313.12,
13627020,09:03:38,09:03:38,6309,14,,,,4574.92,0
13627020,09:05:03,09:05:03,1108,15,,,,5219.21,0
13627020,09:06:38,09:06:38,9135,16,,,,5892.52,0
13627020,09:07:17,09:07:17,1110,17,,,,6116.68,0
13627020,09:07:48,09:07:48,1111,18,,,,6331.85,0
13627020,09:08:20,09:08:20,1112,19,,,,6540.35,0
13627020,09:09:13,09:09:13,1147,20,,,,6899.37,0
13627020,09:10:00,09:10:00,8354,21,,,,7219.71,
13627020,09:10:21,09:10:21,1120,22,,,,7409.03,0
13627020,09:10:48,09:10:48,1121,23,,,,7609.37,0
13627020,09:11:18,09:11:18,1122,24,,,,7889.04,0
13627020,09:11:43,09:11:43,1123,25,,,,8083.23,0
13627020,09:12:08,09:12:08,1124,26,,,,8298.15,0
13627020,09:12:53,09:12:53,1125,27,,,,8734.26,0
13627020,09:14:24,09:14:24,1126,28,,,,9641.49,0
13627020,09:15:15,09:15:15,1127,29,,,,10226.32,0
13627020,09:15:41,09:15:41,8083,30,,,,10485.57,0
13627020,09:16:25,09:16:25,1128,31,,,,10905.11,0
13627020,09:17:06,09:17:06,1014,32,,,,11351.78,0
13627020,09:18:00,09:18:00,1129,33,,,,12003.19,
13627020,09:18:59,09:18:59,1130,34,,,,12538.58,0
13627020,09:19:37,09:19:37,1131,35,,,,12769.83,0
13627020,09:20:20,09:20:20,1132,36,,,,13089.46,0
13627020,09:21:06,09:21:06,1133,37,,,,13390.9,0
13627020,09:21:40,09:21:40,1134,38,,,,13638.4,0
13627020,09:22:49,09:22:49,1135,39,,,,14112.41,0
13627020,09:24:35,09:24:35,1136,40,,,,14818.97,0
13627020,09:25:21,09:25:21,1137,41,,,,15167.19,0
13627020,09:25:53,09:25:53,1138,42,,,,15419.4,0
13627020,09:26:33,09:26:33,1139,43,,,,15667.38,0
13627020,09:26:56,09:26:56,1140,44,,,,15798.13,0
13627020,09:27:18,09:27:18,1141,45,,,,15925.32,0
13627020,09:28:17,09:28:17,1142,46,,,,16296.03,0
13627020,09:29:09,09:29:09,9529,47,,,,16663.44,0
13627020,09:29:30,09:29:30,1144,48,,,,16789.1,0
13627020,09:31:04,09:31:04,1145,49,,,,17365.11,0
13627020,09:32:00,09:32:00,9526,50,,1,,17701.07,
13627030,08:50:00,08:50:00,9642,1,,,1,0,
13627030,08:51:16,08:51:16,1095,2,,,,433.56,0
13627030,08:53:20,08:53:20,1096,3,,,,931.19,0
13627030,08:54:32,08:54:32,1097,4,,,,1336.76,0
13627030,08:55:25,08:55:25,1098,5,,,,1639.17,0
13627030,08:56:10,08:56:10,1099,6,,,,1875.28,0
13627030,08:57:15,08:57:15,1100,7,,,,2271.26,0
13627030,08:58:32,08:58:32,1101,8,,,,2699.53,0
13627030,08:59:28,08:59:28,1102,9,,,,3028.9,0
13627030,09:00:44,09:00:44,1103,10,,,,3466.81,0
13627030,09:01:45,09:01:45,1104,11,,,,3790.1,0
13627030,09:02:18,09:02:18,9655,12,,,,4031.95,0
13627030,09:03:00,09:03:00,5485,13,,,,4313.12,
13627030,09:03:38,09:03:38,6309,14,,,,4574.92,0
13627030,09:05:03,09:05:03,1108,15,,,,5219.21,0
13627030,09:06:38,09:06:38,9135,16,,,,5892.52,0
13627030,09:07:17,09:07:17,1110,17,,,,6116.68,0
13627030,09:07:48,09:07:48,1111,18,,,,6331.85,0
13627030,09:08:20,09:08:20,1112,19,,,,6540.35,0
13627030,09:09:13,09:09:13,1147,20,,,,6899.37,0
13627030,09:10:00,09:10:00,8354,21,,,,7219.71,
13627030,09:10:21,09:10:21,1120,22,,,,7409.03,0
13627030,09:10:48,09:10:48,1121,23,,,,7609.37,0
13627030,09:11:18,09:11:18,1122,24,,,,7889.04,0
13627030,09:11:43,09:11:43,1123,25,,,,8083.23,0
13627030,09:12:08,09:12:08,1124,26,,,,8298.15,0
13627030,09:12:53,09:12:53,1125,27,,,,8734.26,0
13627030,09:14:24,09:14:24,1126,28,,,,9641.49,0
13627030,09:15:15,09:15:15,1127,29,,,,10226.32,0
13627030,09:15:41,09:15:41,8083,30,,,,10485.57,0
13627030,09:16:25,09:16:25,1128,31,,,,10905.11,0
13627030,09:17:06,09:17:06,1014,32,,,,11351.78,0
13627030,09:18:00,09:18:00,1129,33,,,,12003.19,
13627030,09:18:59,09:18:59,1130,34,,,,12538.58,0
13627030,09:19:37,09:19:37,1131,35,,,,12769.83,0
13627030,09:20:20,09:20:20,1132,36,,,,13089.46,0
13627030,09:21:06,09:21:06,1133,37,,,,13390.9,0
13627030,09:21:40,09:21:40,1134,38,,,,13638.4,0
13627030,09:22:49,09:22:49,1135,39,,,,14112.41,0
13627030,09:24:35,09:24:35,1136,40,,,,14818.97,0
13627030,09:25:21,09:25:21,1137,41,,,,15167.19,0
13627030,09:25:53,09:25:53,1138,42,,,,15419.4,0
13627030,09:26:33,09:26:33,1139,43,,,,15667.38,0
13627030,09:26:56,09:26:56,1140,44,,,,15798.13,0
13627030,09:27:18,09:27:18,1141,45,,,,15925.32,0
13627030,09:28:17,09:28:17,1142,46,,,,16296.03,0
13627030,09:29:09,09:29:09,9529,47,,,,16663.44,0
13627030,09:29:30,09:29:30,1144,48,,,,16789.1,0
13627030,09:31:04,09:31:04,1145,49,,,,17365.11,0
13627030,09:32:00,09:32:00,9526,50,,1,,17701.07,
13627040,08:50:00,08:50:00,9642,1,,,1,0,
13627040,08:51:16,08:51:16,1095,2,,,,433.56,0
13627040,08:53:20,08:53:20,1096,3,,,,931.19,0
13627040,08:54:32,08:54:32,1097,4,,,,1336.76,0
13627040,08:55:25,08:55:25,1098,5,,,,1639.17,0
13627040,08:56:10,08:56:10,1099,6,,,,1875.28,0
13627040,08:57:15,08:57:15,1100,7,,,,2271.26,0
13627040,08:58:32,08:58:32,1101,8,,,,2699.53,0
13627040,08:59:28,08:59:28,1102,9,,,,3028.9,0
13627040,09:00:44,09:00:44,1103,10,,,,3466.81,0
13627040,09:01:45,09:01:45,1104,11,,,,3790.1,0
13627040,09:02:18,09:02:18,9655,12,,,,4031.95,0
13627040,09:03:00,09:03:00,5485,13,,,,4313.12,
13627040,09:03:38,09:03:38,6309,14,,,,4574.92,0
13627040,09:05:03,09:05:03,1108,15,,,,5219.21,0
13627040,09:06:38,09:06:38,9135,16,,,,5892.52,0
13627040,09:07:17,09:07:17,1110,17,,,,6116.68,0
13627040,09:07:48,09:07:48,1111,18,,,,6331.85,0
13627040,09:08:20,09:08:20,1112,19,,,,6540.35,0
13627040,09:09:13,09:09:13,1147,20,,,,6899.37,0
13627040,09:10:00,09:10:00,8354,21,,,,7219.71,
13627040,09:10:21,09:10:21,1120,22,,,,7409.03,0
13627040,09:10:48,09:10:48,1121,23,,,,7609.37,0
13627040,09:11:18,09:11:18,1122,24,,,,7889.04,0
13627040,09:11:43,09:11:43,1123,25,,,,8083.23,0
13627040,09:12:08,09:12:08,1124,26,,,,8298.15,0
13627040,09:12:53,09:12:53,1125,27,,,,8734.26,0
13627040,09:14:24,09:14:24,1126,28,,,,9641.49,0
13627040,09:15:15,09:15:15,1127,29,,,,10226.32,0
13627040,09:15:41,09:15:41,8083,30,,,,10485.57,0
13627040,09:16:25,09:16:25,1128,31,,,,10905.11,0
13627040,09:17:06,09:17:06,1014,32,,,,11351.78,0
13627040,09:18:00,09:18:00,1129,33,,,,12003.19,
13627040,09:18:59,09:18:59,1130,34,,,,12538.58,0
13627040,09:19:37,09:19:37,1131,35,,,,12769.83,0
13627040,09:20:20,09:20:20,1132,36,,,,13089.46,0
13627040,09:21:06,09:21:06,1133,37,,,,13390.9,0
13627040,09:21:40,09:21:40,1134,38,,,,13638.4,0
13627040,09:22:49,09:22:49,1135,39,,,,14112.41,0
13627040,09:24:35,09:24:35,1136,40,,,,14818.97,0
13627040,09:25:21,09:25:21,1137,41,,,,15167.19,0
13627040,09:25:53,09:25:53,1138,42,,,,15419.4,0
13627040,09:26:33,09:26:33,1139,43,,,,15667.38,0
13627040,09:26:56,09:26:56,1140,44,,,,15798.13,0
13627040,09:27:18,09:27:18,1141,45,,,,15925.32,0
13627040,09:28:17,09:28:17,1142,46,,,,16296.03,0
13627040,09:29:09,09:29:09,9529,47,,,,16663.44,0
13627040,09:29:30,09:29:30,1144,48,,,,16789.1,0
13627040,09:31:04,09:31:04,1145,49,,,,17365.11,0
13627040,09:32:00,09:32:00,9526,50,,1,,17701.07,
13627050,08:50:00,08:50:00,9642,1,,,1,0,
13627050,08:51:16,08:51:16,1095,2,,,,433.56,0
13627050,08:53:20,08:53:20,1096,3,,,,931.19,0
13627050,08:54:32,08:54:32,1097,4,,,,1336.76,0
13627050,08:55:25,08:55:25,1098,5,,,,1639.17,0
13627050,08:56:10,08:56:10,1099,6,,,,1875.28,0
13627050,08:57:15,08:57:15,1100,7,,,,2271.26,0
13627050,08:58:32,08:58:32,1101,8,,,,2699.53,0
13627050,08:59:28,08:59:28,1102,9,,,,3028.9,0
13627050,09:00:44,09:00:44,1103,10,,,,3466.81,0
13627050,09:01:45,09:01:45,1104,11,,,,3790.1,0
13627050,09:02:18,09:02:18,9655,12,,,,4031.95,0
13627050,09:03:00,09:03:00,5485,13,,,,4313.12,
13627050,09:03:38,09:03:38,6309,14,,,,4574.92,0
13627050,09:05:03,09:05:03,1108,15,,,,5219.21,0
13627050,09:06:38,09:06:38,9135,16,,,,5892.52,0
13627050,09:07:17,09:07:17,1110,17,,,,6116.68,0
13627050,09:07:48,09:07:48,1111,18,,,,6331.85,0
13627050,09:08:20,09:08:20,1112,19,,,,6540.35,0
13627050,09:09:13,09:09:13,1147,20,,,,6899.37,0
13627050,09:10:00,09:10:00,8354,21,,,,7219.71,
13627050,09:10:21,09:10:21,1120,22,,,,7409.03,0
13627050,09:10:48,09:10:48,1121,23,,,,7609.37,0
13627050,09:11:18,09:11:18,1122,24,,,,7889.04,0
13627050,09:11:43,09:11:43,1123,25,,,,8083.23,0
13627050,09:12:08,09:12:08,1124,26,,,,8298.15,0
13627050,09:12:53,09:12:53,1125,27,,,,8734.26,0
13627050,09:14:24,09:14:24,1126,28,,,,9641.49,0
13627050,09:15:15,09:15:15,1127,29,,,,10226.32,0
13627050,09:15:41,09:15:41,8083,30,,,,10485.57,0
13627050,09:16:25,09:16:25,1128,31,,,,10905.11,0
13627050,09:17:06,09:17:06,1014,32,,,,11351.78,0
13627050,09:18:00,09:18:00,1129,33,,,,12003.19,
13627050,09:18:59,09:18:59,1130,34,,,,12538.58,0
13627050,09:19:37,09:19:37,1131,35,,,,12769.83,0
13627050,09:20:20,09:20:20,1132,36,,,,13089.46,0
13627050,09:21:06,09:21:06,1133,37,,,,13390.9,0
13627050,09:21:40,09:21:40,1134,38,,,,13638.4,0
13627050,09:22:49,09:22:49,1135,39,,,,14112.41,0
13627050,09:24:35,09:24:35,1136,40,,,,14818.97,0
13627050,09:25:21,09:25:21,1137,41,,,,15167.19,0
13627050,09:25:53,09:25:53,1138,42,,,,15419.4,0
13627050,09:26:33,09:26:33,1139,43,,,,15667.38,0
13627050,09:26:56,09:26:56,1140,44,,,,15798.13,0
13627050,09:27:18,09:27:18,1141,45,,,,15925.32,0
13627050,09:28:17,09:28:17,1142,46,,,,16296.03,0
13627050,09:29:09,09:29:09,9529,47,,,,16663.44,0
13627050,09:29:30,09:29:30,1144,48,,,,16789.1,0
13627050,09:31:04,09:31:04,1145,49,,,,17365.11,0
13627050,09:32:00,09:32:00,9526,50,,1,,17701.07,
13627060,08:50:00,08:50:00,9642,1,,,1,0,
13627060,08:51:16,08:51:16,1095,2,,,,433.56,0
13627060,08:53:20,08:53:20,1096,3,,,,931.19,0
13627060,08:54:32,08:54:32,1097,4,,,,1336.76,0
13627060,08:55:25,08:55:25,1098,5,,,,1639.17,0
13627060,08:56:10,08:56:10,1099,6,,,,1875.28,0
13627060,08:57:15,08:57:15,1100,7,,,,2271.26,0
13627060,08:58:32,08:58:32,1101,8,,,,2699.53,0
13627060,08:59:28,08:59:28,1102,9,,,,3028.9,0
13627060,09:00:44,09:00:44,1103,10,,,,3466.81,0
13627060,09:01:45,09:01:45,1104,11,,,,3790.1,0
13627060,09:02:18,09:02:18,9655,12,,,,4031.95,0
13627060,09:03:00,09:03:00,5485,13,,,,4313.12,
13627060,09:03:38,09:03:38,6309,14,,,,4574.92,0
13627060,09:05:03,09:05:03,1108,15,,,,5219.21,0
13627060,09:06:38,09:06:38,9135,16,,,,5892.52,0
13627060,09:07:17,09:07:17,1110,17,,,,6116.68,0
13627060,09:07:48,09:07:48,1111,18,,,,6331.85,0
13627060,09:08:20,09:08:20,1112,19,,,,6540.35,0
13627060,09:09:13,09:09:13,1147,20,,,,6899.37,0
13627060,09:10:00,09:10:00,8354,21,,,,7219.71,
13627060,09:10:21,09:10:21,1120,22,,,,7409.03,0
13627060,09:10:48,09:10:48,1121,23,,,,7609.37,0
13627060,09:11:18,09:11:18,1122,24,,,,7889.04,0
13627060,09:11:43,09:11:43,1123,25,,,,8083.23,0
13627060,09:12:08,09:12:08,1124,26,,,,8298.15,0
13627060,09:12:53,09:12:53,1125,27,,,,8734.26,0
13627060,09:14:24,09:14:24,1126,28,,,,9641.49,0
13627060,09:15:15,09:15:15,1127,29,,,,10226.32,0
13627060,09:15:41,09:15:41,8083,30,,,,10485.57,0
13627060,09:16:25,09:16:25,1128,31,,,,10905.11,0
13627060,09:17:06,09:17:06,1014,32,,,,11351.78,0
13627060,09:18:00,09:18:00,1129,33,,,,12003.19,
13627060,09:18:59,09:18:59,1130,34,,,,12538.58,0
13627060,09:19:37,09:19:37,1131,35,,,,12769.83,0
13627060,09:20:20,09:20:20,1132,36,,,,13089.46,0
13627060,09:21:06,09:21:06,1133,37,,,,13390.9,0
13627060,09:21:40,09:21:40,1134,38,,,,13638.4,0
13627060,09:22:49,09:22:49,1135,39,,,,14112.41,0
13627060,09:24:35,09:24:35,1136,40,,,,14818.97,0
13627060,09:25:21,09:25:21,1137,41,,,,15167.19,0
13627060,09:25:53,09:25:53,1138,42,,,,15419.4,0
13627060,09:26:33,09:26:33,1139,43,,,,15667.38,0
13627060,09:26:56,09:26:56,1140,44,,,,15798.13,0
13627060,09:27:18,09:27:18,1141,45,,,,15925.32,0
13627060,09:28:17,09:28:17,1142,46,,,,16296.03,0
13627060,09:29:09,09:29:09,9529,47,,,,16663.44,0
13627060,09:29:30,09:29:30,1144,48,,,,16789.1,0
13627060,09:31:04,09:31:04,1145,49,,,,17365.11,0
13627060,09:32:00,09:32:00,9526,50,,1,,17701.07,
13627090,08:50:00,08:50:00,9642,1,,,1,0,
13627090,08:51:16,08:51:16,1095,2,,,,433.56,0
13627090,08:53:20,08:53:20,1096,3,,,,931.19,0
13627090,08:54:32,08:54:32,1097,4,,,,1336.76,0
13627090,08:55:25,08:55:25,1098,5,,,,1639.17,0
13627090,08:56:10,08:56:10,1099,6,,,,1875.28,0
13627090,08:57:15,08:57:15,1100,7,,,,2271.26,0
13627090,08:58:32,08:58:32,1101,8,,,,2699.53,0
13627090,08:59:28,08:59:28,1102,9,,,,3028.9,0
13627090,09:00:44,09:00:44,1103,10,,,,3466.81,0
13627090,09:01:45,09:01:45,1104,11,,,,3790.1,0
13627090,09:02:18,09:02:18,9655,12,,,,4031.95,0
13627090,09:03:00,09:03:00,5485,13,,,,4313.12,
13627090,09:03:38,09:03:38,6309,14,,,,4574.92,0
13627090,09:05:03,09:05:03,1108,15,,,,5219.21,0
13627090,09:06:38,09:06:38,9135,16,,,,5892.52,0
13627090,09:07:17,09:07:17,1110,17,,,,6116.68,0
13627090,09:07:48,09:07:48,1111,18,,,,6331.85,0
13627090,09:08:20,09:08:20,1112,19,,,,6540.35,0
13627090,09:09:13,09:09:13,1147,20,,,,6899.37,0
13627090,09:10:00,09:10:00,8354,21,,,,7219.71,
13627090,09:10:21,09:10:21,1120,22,,,,7409.03,0
13627090,09:10:48,09:10:48,1121,23,,,,7609.37,0
13627090,09:11:18,09:11:18,1122,24,,,,7889.04,0
13627090,09:11:43,09:11:43,1123,25,,,,8083.23,0
13627090,09:12:08,09:12:08,1124,26,,,,8298.15,0
13627090,09:12:53,09:12:53,1125,27,,,,8734.26,0
13627090,09:14:24,09:14:24,1126,28,,,,9641.49,0
13627090,09:15:15,09:15:15,1127,29,,,,10226.32,0
13627090,09:15:41,09:15:41,8083,30,,,,10485.57,0
13627090,09:16:25,09:16:25,1128,31,,,,10905.11,0
13627090,09:17:06,09:17:06,1014,32,,,,11351.78,0
13627090,09:18:00,09:18:00,1129,33,,,,12003.19,
13627090,09:18:59,09:18:59,1130,34,,,,12538.58,0
13627090,09:19:37,09:19:37,1131,35,,,,12769.83,0
13627090,09:20:20,09:20:20,1132,36,,,,13089.46,0
13627090,09:21:06,09:21:06,1133,37,,,,13390.9,0
13627090,09:21:40,09:21:40,1134,38,,,,13638.4,0
13627090,09:22:49,09:22:49,1135,39,,,,14112.41,0
13627090,09:24:35,09:24:35,1136,40,,,,14818.97,0
13627090,09:25:21,09:25:21,1137,41,,,,15167.19,0
13627090,09:25:53,09:25:53,1138,42,,,,15419.4,0
13627090,09:26:33,09:26:33,1139,43,,,,15667.38,0
13627090,09:26:56,09:26:56,1140,44,,,,15798.13,0
13627090,09:27:18,09:27:18,1141,45,,,,15925.32,0
13627090,09:28:17,09:28:17,1142,46,,,,16296.03,0
13627090,09:29:09,09:29:09,9529,47,,,,16663.44,0
13627090,09:29:30,09:29:30,1144,48,,,,16789.1,0
13627090,09:31:04,09:31:04,1145,49,,,,17365.11,0
13627090,09:32:00,09:32:00,9526,50,,1,,17701.07,
13627100,08:50:00,08:50:00,9642,1,,,1,0,
13627100,08:51:16,08:51:16,1095,2,,,,433.56,0
13627100,08:53:20,08:53:20,1096,3,,,,931.19,0
13627100,08:54:32,08:54:32,1097,4,,,,1336.76,0
13627100,08:55:25,08:55:25,1098,5,,,,1639.17,0
13627100,08:56:10,08:56:10,1099,6,,,,1875.28,0
13627100,08:57:15,08:57:15,1100,7,,,,2271.26,0
13627100,08:58:32,08:58:32,1101,8,,,,2699.53,0
13627100,08:59:28,08:59:28,1102,9,,,,3028.9,0
13627100,09:00:44,09:00:44,1103,10,,,,3466.81,0
13627100,09:01:45,09:01:45,1104,11,,,,3790.1,0
13627100,09:02:18,09:02:18,9655,12,,,,4031.95,0
13627100,09:03:00,09:03:00,5485,13,,,,4313.12,
13627100,09:03:38,09:03:38,6309,14,,,,4574.92,0
13627100,09:05:03,09:05:03,1108,15,,,,5219.21,0
13627100,09:06:38,09:06:38,9135,16,,,,5892.52,0
13627100,09:07:17,09:07:17,1110,17,,,,6116.68,0
13627100,09:07:48,09:07:48,1111,18,,,,6331.85,0
13627100,09:08:20,09:08:20,1112,19,,,,6540.35,0
13627100,09:09:13,09:09:13,1147,20,,,,6899.37,0
13627100,09:10:00,09:10:00,8354,21,,,,7219.71,
13627100,09:10:21,09:10:21,1120,22,,,,7409.03,0
13627100,09:10:48,09:10:48,1121,23,,,,7609.37,0
13627100,09:11:18,09:11:18,1122,24,,,,7889.04,0
13627100,09:11:43,09:11:43,1123,25,,,,8083.23,0
13627100,09:12:08,09:12:08,1124,26,,,,8298.15,0
13627100,09:12:53,09:12:53,1125,27,,,,8734.26,0
13627100,09:14:24,09:14:24,1126,28,,,,9641.49,0
13627100,09:15:15,09:15:15,1127,29,,,,10226.32,0
13627100,09:15:41,09:15:41,8083,30,,,,10485.57,0
13627100,09:16:25,09:16:25,1128,31,,,,10905.11,0
13627100,09:17:06,09:17:06,1014,32,,,,11351.78,0
13627100,09:18:00,09:18:00,1129,33,,,,12003.19,
13627100,09:18:59,09:18:59,1130,34,,,,12538.58,0
13627100,09:19:37,09:19:37,1131,35,,,,12769.83,0
13627100,09:20:20,09:20:20,1132,36,,,,13089.46,0
13627100,09:21:06,09:21:06,1133,37,,,,13390.9,0
13627100,09:21:40,09:21:40,1134,38,,,,13638.4,0
13627100,09:22:49,09:22:49,1135,39,,,,14112.41,0
13627100,09:24:35,09:24:35,1136,40,,,,14818.97,0
13627100,09:25:21,09:25:21,1137,41,,,,15167.19,0
13627100,09:25:53,09:25:53,1138,42,,,,15419.4,0
13627100,09:26:33,09:26:33,1139,43,,,,15667.38,0
13627100,09:26:56,09:26:56,1140,44,,,,15798.13,0
13627100,09:27:18,09:27:18,1141,45,,,,15925.32,0
13627100,09:28:17,09:28:17,1142,46,,,,16296.03,0
13627100,09:29:09,09:29:09,9529,47,,,,16663.44,0
13627100,09:29:30,09:29:30,1144,48,,,,16789.1,0
13627100,09:31:04,09:31:04,1145,49,,,,17365.11,0
13627100,09:32:00,09:32:00,9526,50,,1,,17701.07,
13627110,08:50:00,08:50:00,9642,1,,,1,0,
13627110,08:51:16,08:51:16,1095,2,,,,433.56,0
13627110,08:53:20,08:53:20,1096,3,,,,931.19,0
13627110,08:54:32,08:54:32,1097,4,,,,1336.76,0
13627110,08:55:25,08:55:25,1098,5,,,,1639.17,0
13627110,08:56:10,08:56:10,1099,6,,,,1875.28,0
13627110,08:57:15,08:57:15,1100,7,,,,2271.26,0
13627110,08:58:32,08:58:32,1101,8,,,,2699.53,0
13627110,08:59:28,08:59:28,1102,9,,,,3028.9,0
13627110,09:00:44,09:00:44,1103,10,,,,3466.81,0
13627110,09:01:45,09:01:45,1104,11,,,,3790.1,0
13627110,09:02:18,09:02:18,9655,12,,,,4031.95,0
13627110,09:03:00,09:03:00,5485,13,,,,4313.12,
13627110,09:03:38,09:03:38,6309,14,,,,4574.92,0
13627110,09:05:03,09:05:03,1108,15,,,,5219.21,0
13627110,09:06:38,09:06:38,9135,16,,,,5892.52,0
13627110,09:07:17,09:07:17,1110,17,,,,6116.68,0
13627110,09:07:48,09:07:48,1111,18,,,,6331.85,0
13627110,09:08:20,09:08:20,1112,19,,,,6540.35,0
13627110,09:09:13,09:09:13,1147,20,,,,6899.37,0
13627110,09:10:00,09:10:00,8354,21,,,,7219.71,
13627110,09:10:21,09:10:21,1120,22,,,,7409.03,0
13627110,09:10:48,09:10:48,1121,23,,,,7609.37,0
13627110,09:11:18,09:11:18,1122,24,,,,7889.04,0
13627110,09:11:43,09:11:43,1123,25,,,,8083.23,0
13627110,09:12:08,09:12:08,1124,26,,,,8298.15,0
13627110,09:12:53,09:12:53,1125,27,,,,8734.26,0
13627110,09:14:24,09:14:24,1126,28,,,,9641.49,0
13627110,09:15:15,09:15:15,1127,29,,,,10226.32,0
13627110,09:15:41,09:15:41,8083,30,,,,10485.57,0
13627110,09:16:25,09:16:25,1128,31,,,,10905.11,0
13627110,09:17:06,09:17:06,1014,32,,,,11351.78,0
13627110,09:18:00,09:18:00,1129,33,,,,12003.19,
13627110,09:18:59,09:18:59,1130,34,,,,12538.58,0
13627110,09:19:37,09:19:37,1131,35,,,,12769.83,0
13627110,09:20:20,09:20:20,1132,36,,,,13089.46,0
13627110,09:21:06,09:21:06,1133,37,,,,13390.9,0
13627110,09:21:40,09:21:40,1134,38,,,,13638.4,0
13627110,09:22:49,09:22:49,1135,39,,,,14112.41,0
13627110,09:24:35,09:24:35,1136,40,,,,14818.97,0
13627110,09:25:21,09:25:21,1137,41,,,,15167.19,0
13627110,09:25:53,09:25:53,1138,42,,,,15419.4,0
13627110,09:26:33,09:26:33,1139,43,,,,15667.38,0
13627110,09:26:56,09:26:56,1140,44,,,,15798.13,0
13627110,09:27:18,09:27:18,1141,45,,,,15925.32,0
13627110,09:28:17,09:28:17,1142,46,,,,16296.03,0
13627110,09:29:09,09:29:09,9529,47,,,,16663.44,0
13627110,09:29:30,09:29:30,1144,48,,,,16789.1,0
13627110,09:31:04,09:31:04,1145,49,,,,17365.11,0
13627110,09:32:00,09:32:00,9526,50,,1,,17701.07,
13666020,20:31:00,20:31:00,9642,1,,,1,0,
13666020,20:32:16,20:32:16,1095,2,,,,433.56,0
13666020,20:34:20,20:34:20,1096,3,,,,931.19,0
13666020,20:35:32,20:35:32,1097,4,,,,1336.76,0
13666020,20:36:25,20:36:25,1098,5,,,,1639.17,0
13666020,20:37:10,20:37:10,1099,6,,,,1875.28,0
13666020,20:38:15,20:38:15,1100,7,,,,2271.26,0
13666020,20:39:32,20:39:32,1101,8,,,,2699.53,0
13666020,20:40:28,20:40:28,1102,9,,,,3028.9,0
13666020,20:41:44,20:41:44,1103,10,,,,3466.81,0
13666020,20:42:45,20:42:45,1104,11,,,,3790.1,0
13666020,20:43:18,20:43:18,9655,12,,,,4031.95,0
13666020,20:44:00,20:44:00,5485,13,,,,4313.12,
13666020,20:44:38,20:44:38,6309,14,,,,4574.92,0
13666020,20:46:03,20:46:03,1108,15,,,,5219.21,0
13666020,20:47:38,20:47:38,9135,16,,,,5892.52,0
13666020,20:48:17,20:48:17,1110,17,,,,6116.68,0
13666020,20:48:48,20:48:48,1111,18,,,,6331.85,0
13666020,20:49:20,20:49:20,1112,19,,,,6540.35,0
13666020,20:50:13,20:50:13,1147,20,,,,6899.37,0
13666020,20:51:00,20:51:00,8354,21,,,,7219.71,
13666020,20:51:21,20:51:21,1120,22,,,,7409.03,0
13666020,20:51:48,20:51:48,1121,23,,,,7609.37,0
13666020,20:52:18,20:52:18,1122,24,,,,7889.04,0
13666020,20:52:43,20:52:43,1123,25,,,,8083.23,0
13666020,20:53:08,20:53:08,1124,26,,,,8298.15,0
13666020,20:53:53,20:53:53,1125,27,,,,8734.26,0
13666020,20:55:24,20:55:24,1126,28,,,,9641.49,0
13666020,20:56:15,20:56:15,1127,29,,,,10226.32,0
13666020,20:56:41,20:56:41,8083,30,,,,10485.57,0
13666020,20:57:25,20:57:25,1128,31,,,,10905.11,0
13666020,20:58:06,20:58:06,1014,32,,,,11351.78,0
13666020,20:59:00,20:59:00,1129,33,,,,12003.19,
13666020,20:59:50,20:59:50,1130,34,,,,12538.58,0
13666020,21:00:23,21:00:23,1131,35,,,,12769.83,0
13666020,21:01:00,21:01:00,1132,36,,,,13089.46,0
13666020,21:01:39,21:01:39,1133,37,,,,13390.9,0
13666020,21:02:09,21:02:09,1134,38,,,,13638.4,0
13666020,21:03:08,21:03:08,1135,39,,,,14112.41,0
13666020,21:04:38,21:04:38,1136,40,,,,14818.97,0
13666020,21:05:18,21:05:18,1137,41,,,,15167.19,0
13666020,21:05:46,21:05:46,1138,42,,,,15419.4,0
13666020,21:06:20,21:06:20,1139,43,,,,15667.38,0
13666020,21:06:40,21:06:40,1140,44,,,,15798.13,0
13666020,21:06:58,21:06:58,1141,45,,,,15925.32,0
13666020,21:07:49,21:07:49,1142,46,,,,16296.03,0
13666020,21:08:33,21:08:33,9529,47,,,,16663.44,0
13666020,21:08:51,21:08:51,1144,48,,,,16789.1,0
13666020,21:10:12,21:10:12,1145,49,,,,17365.11,0
13666020,21:11:00,21:11:00,9526,50,,1,,17701.07,
13666030,20:31:00,20:31:00,9642,1,,,1,0,
13666030,20:32:16,20:32:16,1095,2,,,,433.56,0
13666030,20:34:20,20:34:20,1096,3,,,,931.19,0
13666030,20:35:32,20:35:32,1097,4,,,,1336.76,0
13666030,20:36:25,20:36:25,1098,5,,,,1639.17,0
13666030,20:37:10,20:37:10,1099,6,,,,1875.28,0
13666030,20:38:15,20:38:15,1100,7,,,,2271.26,0
13666030,20:39:32,20:39:32,1101,8,,,,2699.53,0
13666030,20:40:28,20:40:28,1102,9,,,,3028.9,0
13666030,20:41:44,20:41:44,1103,10,,,,3466.81,0
13666030,20:42:45,20:42:45,1104,11,,,,3790.1,0
13666030,20:43:18,20:43:18,9655,12,,,,4031.95,0
13666030,20:44:00,20:44:00,5485,13,,,,4313.12,
13666030,20:44:38,20:44:38,6309,14,,,,4574.92,0
13666030,20:46:03,20:46:03,1108,15,,,,5219.21,0
13666030,20:47:38,20:47:38,9135,16,,,,5892.52,0
13666030,20:48:17,20:48:17,1110,17,,,,6116.68,0
13666030,20:48:48,20:48:48,1111,18,,,,6331.85,0
13666030,20:49:20,20:49:20,1112,19,,,,6540.35,0
13666030,20:50:13,20:50:13,1147,20,,,,6899.37,0
13666030,20:51:00,20:51:00,8354,21,,,,7219.71,
13666030,20:51:21,20:51:21,1120,22,,,,7409.03,0
13666030,20:51:48,20:51:48,1121,23,,,,7609.37,0
13666030,20:52:18,20:52:18,1122,24,,,,7889.04,0
13666030,20:52:43,20:52:43,1123,25,,,,8083.23,0
13666030,20:53:08,20:53:08,1124,26,,,,8298.15,0
13666030,20:53:53,20:53:53,1125,27,,,,8734.26,0
13666030,20:55:24,20:55:24,1126,28,,,,9641.49,0
13666030,20:56:15,20:56:15,1127,29,,,,10226.32,0
13666030,20:56:41,20:56:41,8083,30,,,,10485.57,0
13666030,20:57:25,20:57:25,1128,31,,,,10905.11,0
13666030,20:58:06,20:58:06,1014,32,,,,11351.78,0
13666030,20:59:00,20:59:00,1129,33,,,,12003.19,
13666030,20:59:50,20:59:50,1130,34,,,,12538.58,0
13666030,21:00:23,21:00:23,1131,35,,,,12769.83,0
13666030,21:01:00,21:01:00,1132,36,,,,13089.46,0
13666030,21:01:39,21:01:39,1133,37,,,,13390.9,0
13666030,21:02:09,21:02:09,1134,38,,,,13638.4,0
13666030,21:03:08,21:03:08,1135,39,,,,14112.41,0
13666030,21:04:38,21:04:38,1136,40,,,,14818.97,0
13666030,21:05:18,21:05:18,1137,41,,,,15167.19,0
13666030,21:05:46,21:05:46,1138,42,,,,15419.4,0
13666030,21:06:20,21:06:20,1139,43,,,,15667.38,0
13666030,21:06:40,21:06:40,1140,44,,,,15798.13,0
13666030,21:06:58,21:06:58,1141,45,,,,15925.32,0
13666030,21:07:49,21:07:49,1142,46,,,,16296.03,0
13666030,21:08:33,21:08:33,9529,47,,,,16663.44,0
13666030,21:08:51,21:08:51,1144,48,,,,16789.1,0
13666030,21:10:12,21:10:12,1145,49,,,,17365.11,0
13666030,21:11:00,21:11:00,9526,50,,1,,17701.07,
13666040,20:31:00,20:31:00,9642,1,,,1,0,
13666040,20:32:16,20:32:16,1095,2,,,,433.56,0
13666040,20:34:20,20:34:20,1096,3,,,,931.19,0
13666040,20:35:32,20:35:32,1097,4,,,,1336.76,0
13666040,20:36:25,20:36:25,1098,5,,,,1639.17,0
13666040,20:37:10,20:37:10,1099,6,,,,1875.28,0
13666040,20:38:15,20:38:15,1100,7,,,,2271.26,0
13666040,20:39:32,20:39:32,1101,8,,,,2699.53,0
13666040,20:40:28,20:40:28,1102,9,,,,3028.9,0
13666040,20:41:44,20:41:44,1103,10,,,,3466.81,0
13666040,20:42:45,20:42:45,1104,11,,,,3790.1,0
13666040,20:43:18,20:43:18,9655,12,,,,4031.95,0
13666040,20:44:00,20:44:00,5485,13,,,,4313.12,
13666040,20:44:38,20:44:38,6309,14,,,,4574.92,0
13666040,20:46:03,20:46:03,1108,15,,,,5219.21,0
13666040,20:47:38,20:47:38,9135,16,,,,5892.52,0
13666040,20:48:17,20:48:17,1110,17,,,,6116.68,0
13666040,20:48:48,20:48:48,1111,18,,,,6331.85,0
13666040,20:49:20,20:49:20,1112,19,,,,6540.35,0
13666040,20:50:13,20:50:13,1147,20,,,,6899.37,0
13666040,20:51:00,20:51:00,8354,21,,,,7219.71,
13666040,20:51:21,20:51:21,1120,22,,,,7409.03,0
13666040,20:51:48,20:51:48,1121,23,,,,7609.37,0
13666040,20:52:18,20:52:18,1122,24,,,,7889.04,0
13666040,20:52:43,20:52:43,1123,25,,,,8083.23,0
13666040,20:53:08,20:53:08,1124,26,,,,8298.15,0
13666040,20:53:53,20:53:53,1125,27,,,,8734.26,0
13666040,20:55:24,20:55:24,1126,28,,,,9641.49,0
13666040,20:56:15,20:56:15,1127,29,,,,10226.32,0
13666040,20:56:41,20:56:41,8083,30,,,,10485.57,0
13666040,20:57:25,20:57:25,1128,31,,,,10905.11,0
13666040,20:58:06,20:58:06,1014,32,,,,11351.78,0
13666040,20:59:00,20:59:00,1129,33,,,,12003.19,
13666040,20:59:50,20:59:50,1130,34,,,,12538.58,0
13666040,21:00:23,21:00:23,1131,35,,,,12769.83,0
13666040,21:01:00,21:01:00,1132,36,,,,13089.46,0
13666040,21:01:39,21:01:39,1133,37,,,,13390.9,0
13666040,21:02:09,21:02:09,1134,38,,,,13638.4,0
13666040,21:03:08,21:03:08,1135,39,,,,14112.41,0
13666040,21:04:38,21:04:38,1136,40,,,,14818.97,0
13666040,21:05:18,21:05:18,1137,41,,,,15167.19,0
13666040,21:05:46,21:05:46,1138,42,,,,15419.4,0
13666040,21:06:20,21:06:20,1139,43,,,,15667.38,0
13666040,21:06:40,21:06:40,1140,44,,,,15798.13,0
13666040,21:06:58,21:06:58,1141,45,,,,15925.32,0
13666040,21:07:49,21:07:49,1142,46,,,,16296.03,0
13666040,21:08:33,21:08:33,9529,47,,,,16663.44,0
13666040,21:08:51,21:08:51,1144,48,,,,16789.1,0
13666040,21:10:12,21:10:12,1145,49,,,,17365.11,0
13666040,21:11:00,21:11:00,9526,50,,1,,17701.07,
13666050,20:31:00,20:31:00,9642,1,,,1,0,
13666050,20:32:16,20:32:16,1095,2,,,,433.56,0
13666050,20:34:20,20:34:20,1096,3,,,,931.19,0
13666050,20:35:32,20:35:32,1097,4,,,,1336.76,0
13666050,20:36:25,20:36:25,1098,5,,,,1639.17,0
13666050,20:37:10,20:37:10,1099,6,,,,1875.28,0
13666050,20:38:15,20:38:15,1100,7,,,,2271.26,0
13666050,20:39:32,20:39:32,1101,8,,,,2699.53,0
13666050,20:40:28,20:40:28,1102,9,,,,3028.9,0
13666050,20:41:44,20:41:44,1103,10,,,,3466.81,0
13666050,20:42:45,20:42:45,1104,11,,,,3790.1,0
13666050,20:43:18,20:43:18,9655,12,,,,4031.95,0
13666050,20:44:00,20:44:00,5485,13,,,,4313.12,
13666050,20:44:38,20:44:38,6309,14,,,,4574.92,0
13666050,20:46:03,20:46:03,1108,15,,,,5219.21,0
13666050,20:47:38,20:47:38,9135,16,,,,5892.52,0
13666050,20:48:17,20:48:17,1110,17,,,,6116.68,0
13666050,20:48:48,20:48:48,1111,18,,,,6331.85,0
13666050,20:49:20,20:49:20,1112,19,,,,6540.35,0
13666050,20:50:13,20:50:13,1147,20,,,,6899.37,0
13666050,20:51:00,20:51:00,8354,21,,,,7219.71,
13666050,20:51:21,20:51:21,1120,22,,,,7409.03,0
13666050,20:51:48,20:51:48,1121,23,,,,7609.37,0
13666050,20:52:18,20:52:18,1122,24,,,,7889.04,0
13666050,20:52:43,20:52:43,1123,25,,,,8083.23,0
13666050,20:53:08,20:53:08,1124,26,,,,8298.15,0
13666050,20:53:53,20:53:53,1125,27,,,,8734.26,0
13666050,20:55:24,20:55:24,1126,28,,,,9641.49,0
13666050,20:56:15,20:56:15,1127,29,,,,10226.32,0
13666050,20:56:41,20:56:41,8083,30,,,,10485.57,0
13666050,20:57:25,20:57:25,1128,31,,,,10905.11,0
13666050,20:58:06,20:58:06,1014,32,,,,11351.78,0
13666050,20:59:00,20:59:00,1129,33,,,,12003.19,
13666050,20:59:50,20:59:50,1130,34,,,,12538.58,0
13666050,21:00:23,21:00:23,1131,35,,,,12769.83,0
13666050,21:01:00,21:01:00,1132,36,,,,13089.46,0
13666050,21:01:39,21:01:39,1133,37,,,,13390.9,0
13666050,21:02:09,21:02:09,1134,38,,,,13638.4,0
13666050,21:03:08,21:03:08,1135,39,,,,14112.41,0
13666050,21:04:38,21:04:38,1136,40,,,,14818.97,0
13666050,21:05:18,21:05:18,1137,41,,,,15167.19,0
13666050,21:05:46,21:05:46,1138,42,,,,15419.4,0
13666050,21:06:20,21:06:20,1139,43,,,,15667.38,0
13666050,21:06:40,21:06:40,1140,44,,,,15798.13,0
13666050,21:06:58,21:06:58,1141,45,,,,15925.32,0
13666050,21:07:49,21:07:49,1142,46,,,,16296.03,0
13666050,21:08:33,21:08:33,9529,47,,,,16663.44,0
13666050,21:08:51,21:08:51,1144,48,,,,16789.1,0
13666050,21:10:12,21:10:12,1145,49,,,,17365.11,0
13666050,21:11:00,21:11:00,9526,50,,1,,17701.07,
13666060,20:31:00,20:31:00,9642,1,,,1,0,
13666060,20:32:16,20:32:16,1095,2,,,,433.56,0
13666060,20:34:20,20:34:20,1096,3,,,,931.19,0
13666060,20:35:32,20:35:32,1097,4,,,,1336.76,0
13666060,20:36:25,20:36:25,1098,5,,,,1639.17,0
13666060,20:37:10,20:37:10,1099,6,,,,1875.28,0
13666060,20:38:15,20:38:15,1100,7,,,,2271.26,0
13666060,20:39:32,20:39:32,1101,8,,,,2699.53,0
13666060,20:40:28,20:40:28,1102,9,,,,3028.9,0
13666060,20:41:44,20:41:44,1103,10,,,,3466.81,0
13666060,20:42:45,20:42:45,1104,11,,,,3790.1,0
13666060,20:43:18,20:43:18,9655,12,,,,4031.95,0
13666060,20:44:00,20:44:00,5485,13,,,,4313.12,
13666060,20:44:38,20:44:38,6309,14,,,,4574.92,0
13666060,20:46:03,20:46:03,1108,15,,,,5219.21,0
13666060,20:47:38,20:47:38,9135,16,,,,5892.52,0
13666060,20:48:17,20:48:17,1110,17,,,,6116.68,0
13666060,20:48:48,20:48:48,1111,18,,,,6331.85,0
13666060,20:49:20,20:49:20,1112,19,,,,6540.35,0
13666060,20:50:13,20:50:13,1147,20,,,,6899.37,0
13666060,20:51:00,20:51:00,8354,21,,,,7219.71,
13666060,20:51:21,20:51:21,1120,22,,,,7409.03,0
13666060,20:51:48,20:51:48,1121,23,,,,7609.37,0
13666060,20:52:18,20:52:18,1122,24,,,,7889.04,0
13666060,20:52:43,20:52:43,1123,25,,,,8083.23,0
13666060,20:53:08,20:53:08,1124,26,,,,8298.15,0
13666060,20:53:53,20:53:53,1125,27,,,,8734.26,0
13666060,20:55:24,20:55:24,1126,28,,,,9641.49,0
13666060,20:56:15,20:56:15,1127,29,,,,10226.32,0
13666060,20:56:41,20:56:41,8083,30,,,,10485.57,0
13666060,20:57:25,20:57:25,1128,31,,,,10905.11,0
13666060,20:58:06,20:58:06,1014,32,,,,11351.78,0
13666060,20:59:00,20:59:00,1129,33,,,,12003.19,
13666060,20:59:50,20:59:50,1130,34,,,,12538.58,0
13666060,21:00:23,21:00:23,1131,35,,,,12769.83,0
13666060,21:01:00,21:01:00,1132,36,,,,13089.46,0
13666060,21:01:39,21:01:39,1133,37,,,,13390.9,0
13666060,21:02:09,21:02:09,1134,38,,,,13638.4,0
13666060,21:03:08,21:03:08,1135,39,,,,14112.41,0
13666060,21:04:38,21:04:38,1136,40,,,,14818.97,0
13666060,21:05:18,21:05:18,1137,41,,,,15167.19,0
13666060,21:05:46,21:05:46,1138,42,,,,15419.4,0
13666060,21:06:20,21:06:20,1139,43,,,,15667.38,0
13666060,21:06:40,21:06:40,1140,44,,,,15798.13,0
13666060,21:06:58,21:06:58,1141,45,,,,15925.32,0
13666060,21:07:49,21:07:49,1142,46,,,,16296.03,0
13666060,21:08:33,21:08:33,9529,47,,,,16663.44,0
13666060,21:08:51,21:08:51,1144,48,,,,16789.1,0
13666060,21:10:12,21:10:12,1145,49,,,,17365.11,0
13666060,21:11:00,21:11:00,9526,50,,1,,17701.07,
13666090,20:31:00,20:31:00,9642,1,,,1,0,
13666090,20:32:16,20:32:16,1095,2,,,,433.56,0
13666090,20:34:20,20:34:20,1096,3,,,,931.19,0
13666090,20:35:32,20:35:32,1097,4,,,,1336.76,0
13666090,20:36:25,20:36:25,1098,5,,,,1639.17,0
13666090,20:37:10,20:37:10,1099,6,,,,1875.28,0
13666090,20:38:15,20:38:15,1100,7,,,,2271.26,0
13666090,20:39:32,20:39:32,1101,8,,,,2699.53,0
13666090,20:40:28,20:40:28,1102,9,,,,3028.9,0
13666090,20:41:44,20:41:44,1103,10,,,,3466.81,0
13666090,20:42:45,20:42:45,1104,11,,,,3790.1,0
13666090,20:43:18,20:43:18,9655,12,,,,4031.95,0
13666090,20:44:00,20:44:00,5485,13,,,,4313.12,
13666090,20:44:38,20:44:38,6309,14,,,,4574.92,0
13666090,20:46:03,20:46:03,1108,15,,,,5219.21,0
13666090,20:47:38,20:47:38,9135,16,,,,5892.52,0
13666090,20:48:17,20:48:17,1110,17,,,,6116.68,0
13666090,20:48:48,20:48:48,1111,18,,,,6331.85,0
13666090,20:49:20,20:49:20,1112,19,,,,6540.35,0
13666090,20:50:13,20:50:13,1147,20,,,,6899.37,0
13666090,20:51:00,20:51:00,8354,21,,,,7219.71,
13666090,20:51:21,20:51:21,1120,22,,,,7409.03,0
13666090,20:51:48,20:51:48,1121,23,,,,7609.37,0
13666090,20:52:18,20:52:18,1122,24,,,,7889.04,0
13666090,20:52:43,20:52:43,1123,25,,,,8083.23,0
13666090,20:53:08,20:53:08,1124,26,,,,8298.15,0
13666090,20:53:53,20:53:53,1125,27,,,,8734.26,0
13666090,20:55:24,20:55:24,1126,28,,,,9641.49,0
13666090,20:56:15,20:56:15,1127,29,,,,10226.32,0
13666090,20:56:41,20:56:41,8083,30,,,,10485.57,0
13666090,20:57:25,20:57:25,1128,31,,,,10905.11,0
13666090,20:58:06,20:58:06,1014,32,,,,11351.78,0
13666090,20:59:00,20:59:00,1129,33,,,,12003.19,
13666090,20:59:50,20:59:50,1130,34,,,,12538.58,0
13666090,21:00:23,21:00:23,1131,35,,,,12769.83,0
13666090,21:01:00,21:01:00,1132,36,,,,13089.46,0
13666090,21:01:39,21:01:39,1133,37,,,,13390.9,0
13666090,21:02:09,21:02:09,1134,38,,,,13638.4,0
13666090,21:03:08,21:03:08,1135,39,,,,14112.41,0
13666090,21:04:38,21:04:38,1136,40,,,,14818.97,0
13666090,21:05:18,21:05:18,1137,41,,,,15167.19,0
13666090,21:05:46,21:05:46,1138,42,,,,15419.4,0
13666090,21:06:20,21:06:20,1139,43,,,,15667.38,0
13666090,21:06:40,21:06:40,1140,44,,,,15798.13,0
13666090,21:06:58,21:06:58,1141,45,,,,15925.32,0
13666090,21:07:49,21:07:49,1142,46,,,,16296.03,0
13666090,21:08:33,21:08:33,9529,47,,,,16663.44,0
13666090,21:08:51,21:08:51,1144,48,,,,16789.1,0
13666090,21:10:12,21:10:12,1145,49,,,,17365.11,0
13666090,21:11:00,21:11:00,9526,50,,1,,17701.07,
13666100,20:31:00,20:31:00,9642,1,,,1,0,
13666100,20:32:16,20:32:16,1095,2,,,,433.56,0
13666100,20:34:20,20:34:20,1096,3,,,,931.19,0
13666100,20:35:32,20:35:32,1097,4,,,,1336.76,0
13666100,20:36:25,20:36:25,1098,5,,,,1639.17,0
13666100,20:37:10,20:37:10,1099,6,,,,1875.28,0
13666100,20:38:15,20:38:15,1100,7,,,,2271.26,0
13666100,20:39:32,20:39:32,1101,8,,,,2699.53,0
13666100,20:40:28,20:40:28,1102,9,,,,3028.9,0
13666100,20:41:44,20:41:44,1103,10,,,,3466.81,0
13666100,20:42:45,20:42:45,1104,11,,,,3790.1,0
13666100,20:43:18,20:43:18,9655,12,,,,4031.95,0
13666100,20:44:00,20:44:00,5485,13,,,,4313.12,
13666100,20:44:38,20:44:38,6309,14,,,,4574.92,0
13666100,20:46:03,20:46:03,1108,15,,,,5219.21,0
13666100,20:47:38,20:47:38,9135,16,,,,5892.52,0
13666100,20:48:17,20:48:17,1110,17,,,,6116.68,0
13666100,20:48:48,20:48:48,1111,18,,,,6331.85,0
13666100,20:49:20,20:49:20,1112,19,,,,6540.35,0
13666100,20:50:13,20:50:13,1147,20,,,,6899.37,0
13666100,20:51:00,20:51:00,8354,21,,,,7219.71,
13666100,20:51:21,20:51:21,1120,22,,,,7409.03,0
13666100,20:51:48,20:51:48,1121,23,,,,7609.37,0
13666100,20:52:18,20:52:18,1122,24,,,,7889.04,0
13666100,20:52:43,20:52:43,1123,25,,,,8083.23,0
13666100,20:53:08,20:53:08,1124,26,,,,8298.15,0
13666100,20:53:53,20:53:53,1125,27,,,,8734.26,0
13666100,20:55:24,20:55:24,1126,28,,,,9641.49,0
13666100,20:56:15,20:56:15,1127,29,,,,10226.32,0
13666100,20:56:41,20:56:41,8083,30,,,,10485.57,0
13666100,20:57:25,20:57:25,1128,31,,,,10905.11,0
13666100,20:58:06,20:58:06,1014,32,,,,11351.78,0
13666100,20:59:00,20:59:00,1129,33,,,,12003.19,
13666100,20:59:50,20:59:50,1130,34,,,,12538.58,0
13666100,21:00:23,21:00:23,1131,35,,,,12769.83,0
13666100,21:01:00,21:01:00,1132,36,,,,13089.46,0
13666100,21:01:39,21:01:39,1133,37,,,,13390.9,0
13666100,21:02:09,21:02:09,1134,38,,,,13638.4,0
13666100,21:03:08,21:03:08,1135,39,,,,14112.41,0
13666100,21:04:38,21:04:38,1136,40,,,,14818.97,0
13666100,21:05:18,21:05:18,1137,41,,,,15167.19,0
13666100,21:05:46,21:05:46,1138,42,,,,15419.4,0
13666100,21:06:20,21:06:20,1139,43,,,,15667.38,0
13666100,21:06:40,21:06:40,1140,44,,,,15798.13,0
13666100,21:06:58,21:06:58,1141,45,,,,15925.32,0
13666100,21:07:49,21:07:49,1142,46,,,,16296.03,0
13666100,21:08:33,21:08:33,9529,47,,,,16663.44,0
13666100,21:08:51,21:08:51,1144,48,,,,16789.1,0
13666100,21:10:12,21:10:12,1145,49,,,,17365.11,0
13666100,21:11:00,21:11:00,9526,50,,1,,17701.07,
13666110,20:31:00,20:31:00,9642,1,,,1,0,
13666110,20:32:16,20:32:16,1095,2,,,,433.56,0
13666110,20:34:20,20:34:20,1096,3,,,,931.19,0
13666110,20:35:32,20:35:32,1097,4,,,,1336.76,0
13666110,20:36:25,20:36:25,1098,5,,,,1639.17,0
13666110,20:37:10,20:37:10,1099,6,,,,1875.28,0
13666110,20:38:15,20:38:15,1100,7,,,,2271.26,0
13666110,20:39:32,20:39:32,1101,8,,,,2699.53,0
13666110,20:40:28,20:40:28,1102,9,,,,3028.9,0
13666110,20:41:44,20:41:44,1103,10,,,,3466.81,0
13666110,20:42:45,20:42:45,1104,11,,,,3790.1,0
13666110,20:43:18,20:43:18,9655,12,,,,4031.95,0
13666110,20:44:00,20:44:00,5485,13,,,,4313.12,
13666110,20:44:38,20:44:38,6309,14,,,,4574.92,0
13666110,20:46:03,20:46:03,1108,15,,,,5219.21,0
13666110,20:47:38,20:47:38,9135,16,,,,5892.52,0
13666110,20:48:17,20:48:17,1110,17,,,,6116.68,0
13666110,20:48:48,20:48:48,1111,18,,,,6331.85,0
13666110,20:49:20,20:49:20,1112,19,,,,6540.35,0
13666110,20:50:13,20:50:13,1147,20,,,,6899.37,0
13666110,20:51:00,20:51:00,8354,21,,,,7219.71,
13666110,20:51:21,20:51:21,1120,22,,,,7409.03,0
13666110,20:51:48,20:51:48,1121,23,,,,7609.37,0
13666110,20:52:18,20:52:18,1122,24,,,,7889.04,0
13666110,20:52:43,20:52:43,1123,25,,,,8083.23,0
13666110,20:53:08,20:53:08,1124,26,,,,8298.15,0
13666110,20:53:53,20:53:53,1125,27,,,,8734.26,0
13666110,20:55:24,20:55:24,1126,28,,,,9641.49,0
13666110,20:56:15,20:56:15,1127,29,,,,10226.32,0
13666110,20:56:41,20:56:41,8083,30,,,,10485.57,0
13666110,20:57:25,20:57:25,1128,31,,,,10905.11,0
13666110,20:58:06,20:58:06,1014,32,,,,11351.78,0
13666110,20:59:00,20:59:00,1129,33,,,,12003.19,
13666110,20:59:50,20:59:50,1130,34,,,,12538.58,0
13666110,21:00:23,21:00:23,1131,35,,,,12769.83,0
13666110,21:01:00,21:01:00,1132,36,,,,13089.46,0
13666110,21:01:39,21:01:39,1133,37,,,,13390.9,0
13666110,21:02:09,21:02:09,1134,38,,,,13638.4,0
13666110,21:03:08,21:03:08,1135,39,,,,14112.41,0
13666110,21:04:38,21:04:38,1136,40,,,,14818.97,0
13666110,21:05:18,21:05:18,1137,41,,,,15167.19,0
13666110,21:05:46,21:05:46,1138,42,,,,15419.4,0
13666110,21:06:20,21:06:20,1139,43,,,,15667.38,0
13666110,21:06:40,21:06:40,1140,44,,,,15798.13,0
13666110,21:06:58,21:06:58,1141,45,,,,15925.32,0
13666110,21:07:49,21:07:49,1142,46,,,,16296.03,0
13666110,21:08:33,21:08:33,9529,47,,,,16663.44,0
13666110,21:08:51,21:08:51,1144,48,,,,16789.1,0
13666110,21:10:12,21:10:12,1145,49,,,,17365.11,0
13666110,21:11:00,21:11:00,9526,50,,1,,17701.07,
13737070,12:18:00,12:18:00,9642,1,,,1,0,
13737070,12:18:35,12:18:35,1095,2,,,,433.56,0
13737070,12:19:32,12:19:32,1096,3,,,,931.19,0
13737070,12:20:05,12:20:05,1097,4,,,,1336.76,0
13737070,12:20:30,12:20:30,1098,5,,,,1639.17,0
13737070,12:20:50,12:20:50,1099,6,,,,1875.28,0
13737070,12:21:20,12:21:20,1100,7,,,,2271.26,0
13737070,12:21:56,12:21:56,1101,8,,,,2699.53,0
13737070,12:22:22,12:22:22,1102,9,,,,3028.9,0
13737070,12:22:57,12:22:57,1103,10,,,,3466.81,0
13737070,12:23:25,12:23:25,1104,11,,,,3790.1,0
13737070,12:23:40,12:23:40,9655,12,,,,4031.95,0
13737070,12:24:00,12:24:00,5485,13,,,,4313.12,
13737070,12:24:55,12:24:55,6309,14,,,,4574.92,0
13737070,12:26:57,12:26:57,1108,15,,,,5219.21,0
13737070,12:29:11,12:29:11,9135,16,,,,5892.52,0
13737070,12:30:07,12:30:07,1110,17,,,,6116.68,0
13737070,12:30:52,12:30:52,1111,18,,,,6331.85,0
13737070,12:31:37,12:31:37,1112,19,,,,6540.35,0
13737070,12:32:53,12:32:53,1147,20,,,,6899.37,0
13737070,12:34:00,12:34:00,8354,21,,,,7219.71,
13737070,12:34:19,12:34:19,1120,22,,,,7409.03,0
13737070,12:34:42,12:34:42,1121,23,,,,7609.37,0
13737070,12:35:08,12:35:08,1122,24,,,,7889.04,0
13737070,12:35:30,12:35:30,1123,25,,,,8083.23,0
13737070,12:35:52,12:35:52,1124,26,,,,8298.15,0
13737070,12:36:31,12:36:31,1125,27,,,,8734.26,0
13737070,12:37:51,12:37:51,1126,28,,,,9641.49,0
13737070,12:38:36,12:38:36,1127,29,,,,10226.32,0
13737070,12:38:59,12:38:59,8083,30,,,,10485.57,0
13737070,12:39:37,12:39:37,1128,31,,,,10905.11,0
13737070,12:40:12,12:40:12,1014,32,,,,11351.78,0
13737070,12:41:00,12:41:00,1129,33,,,,12003.19,
13737070,12:42:07,12:42:07,1130,34,,,,12538.58,0
13737070,12:42:51,12:42:51,1131,35,,,,12769.83,0
13737070,12:43:40,12:43:40,1132,36,,,,13089.46,0
13737070,12:44:32,12:44:32,1133,37,,,,13390.9,0
13737070,12:45:12,12:45:12,1134,38,,,,13638.4,0
13737070,12:46:30,12:46:30,1135,39,,,,14112.41,0
13737070,12:48:31,12:48:31,1136,40,,,,14818.97,0
13737070,12:49:24,12:49:24,1137,41,,,,15167.19,0
13737070,12:50:01,12:50:01,1138,42,,,,15419.4,0
13737070,12:50:47,12:50:47,1139,43,,,,15667.38,0
13737070,12:51:13,12:51:13,1140,44,,,,15798.13,0
13737070,12:51:37,12:51:37,1141,45,,,,15925.32,0
13737070,12:52:45,12:52:45,1142,46,,,,16296.03,0
13737070,12:53:44,12:53:44,9529,47,,,,16663.44,0
13737070,12:54:09,12:54:09,1144,48,,,,16789.1,0
13737070,12:55:56,12:55:56,1145,49,,,,17365.11,0
13737070,12:57:00,12:57:00,9526,50,,1,,17701.07,
13737120,12:18:00,12:18:00,9642,1,,,1,0,
13737120,12:18:35,12:18:35,1095,2,,,,433.56,0
13737120,12:19:32,12:19:32,1096,3,,,,931.19,0
13737120,12:20:05,12:20:05,1097,4,,,,1336.76,0
13737120,12:20:30,12:20:30,1098,5,,,,1639.17,0
13737120,12:20:50,12:20:50,1099,6,,,,1875.28,0
13737120,12:21:20,12:21:20,1100,7,,,,2271.26,0
13737120,12:21:56,12:21:56,1101,8,,,,2699.53,0
13737120,12:22:22,12:22:22,1102,9,,,,3028.9,0
13737120,12:22:57,12:22:57,1103,10,,,,3466.81,0
13737120,12:23:25,12:23:25,1104,11,,,,3790.1,0
13737120,12:23:40,12:23:40,9655,12,,,,4031.95,0
13737120,12:24:00,12:24:00,5485,13,,,,4313.12,
13737120,12:24:55,12:24:55,6309,14,,,,4574.92,0
13737120,12:26:57,12:26:57,1108,15,,,,5219.21,0
13737120,12:29:11,12:29:11,9135,16,,,,5892.52,0
13737120,12:30:07,12:30:07,1110,17,,,,6116.68,0
13737120,12:30:52,12:30:52,1111,18,,,,6331.85,0
13737120,12:31:37,12:31:37,1112,19,,,,6540.35,0
13737120,12:32:53,12:32:53,1147,20,,,,6899.37,0
13737120,12:34:00,12:34:00,8354,21,,,,7219.71,
13737120,12:34:19,12:34:19,1120,22,,,,7409.03,0
13737120,12:34:42,12:34:42,1121,23,,,,7609.37,0
13737120,12:35:08,12:35:08,1122,24,,,,7889.04,0
13737120,12:35:30,12:35:30,1123,25,,,,8083.23,0
13737120,12:35:52,12:35:52,1124,26,,,,8298.15,0
13737120,12:36:31,12:36:31,1125,27,,,,8734.26,0
13737120,12:37:51,12:37:51,1126,28,,,,9641.49,0
13737120,12:38:36,12:38:36,1127,29,,,,10226.32,0
13737120,12:38:59,12:38:59,8083,30,,,,10485.57,0
13737120,12:39:37,12:39:37,1128,31,,,,10905.11,0
13737120,12:40:12,12:40:12,1014,32,,,,11351.78,0
13737120,12:41:00,12:41:00,1129,33,,,,12003.19,
13737120,12:42:07,12:42:07,1130,34,,,,12538.58,0
13737120,12:42:51,12:42:51,1131,35,,,,12769.83,0
13737120,12:43:40,12:43:40,1132,36,,,,13089.46,0
13737120,12:44:32,12:44:32,1133,37,,,,13390.9,0
13737120,12:45:12,12:45:12,1134,38,,,,13638.4,0
13737120,12:46:30,12:46:30,1135,39,,,,14112.41,0
13737120,12:48:31,12:48:31,1136,40,,,,14818.97,0
13737120,12:49:24,12:49:24,1137,41,,,,15167.19,0
13737120,12:50:01,12:50:01,1138,42,,,,15419.4,0
13737120,12:50:47,12:50:47,1139,43,,,,15667.38,0
13737120,12:51:13,12:51:13,1140,44,,,,15798.13,0
13737120,12:51:37,12:51:37,1141,45,,,,15925.32,0
13737120,12:52:45,12:52:45,1142,46,,,,16296.03,0
13737120,12:53:44,12:53:44,9529,47,,,,16663.44,0
13737120,12:54:09,12:54:09,1144,48,,,,16789.1,0
13737120,12:55:56,12:55:56,1145,49,,,,17365.11,0
13737120,12:57:00,12:57:00,9526,50,,1,,17701.07,
13786020,15:47:00,15:47:00,9642,1,,,1,0,
13786020,15:48:34,15:48:34,1095,2,,,,433.56,0
13786020,15:51:06,15:51:06,1096,3,,,,931.19,0
13786020,15:52:35,15:52:35,1097,4,,,,1336.76,0
13786020,15:53:41,15:53:41,1098,5,,,,1639.17,0
13786020,15:54:35,15:54:35,1099,6,,,,1875.28,0
13786020,15:55:55,15:55:55,1100,7,,,,2271.26,0
13786020,15:57:30,15:57:30,1101,8,,,,2699.53,0
13786020,15:58:39,15:58:39,1102,9,,,,3028.9,0
13786020,16:00:13,16:00:13,1103,10,,,,3466.81,0
13786020,16:01:28,16:01:28,1104,11,,,,3790.1,0
13786020,16:02:08,16:02:08,9655,12,,,,4031.95,0
13786020,16:03:00,16:03:00,5485,13,,,,4313.12,
13786020,16:03:44,16:03:44,6309,14,,,,4574.92,0
13786020,16:05:21,16:05:21,1108,15,,,,5219.21,0
13786020,16:07:09,16:07:09,9135,16,,,,5892.52,0
13786020,16:07:53,16:07:53,1110,17,,,,6116.68,0
13786020,16:08:29,16:08:29,1111,18,,,,6331.85,0
13786020,16:09:05,16:09:05,1112,19,,,,6540.35,0
13786020,16:10:07,16:10:07,1147,20,,,,6899.37,0
13786020,16:11:00,16:11:00,8354,21,,,,7219.71,
13786020,16:11:24,16:11:24,1120,22,,,,7409.03,0
13786020,16:11:54,16:11:54,1121,23,,,,7609.37,0
13786020,16:12:28,16:12:28,1122,24,,,,7889.04,0
13786020,16:12:56,16:12:56,1123,25,,,,8083.23,0
13786020,16:13:24,16:13:24,1124,26,,,,8298.15,0
13786020,16:14:14,16:14:14,1125,27,,,,8734.26,0
13786020,16:15:57,16:15:57,1126,28,,,,9641.49,0
13786020,16:16:55,16:16:55,1127,29,,,,10226.32,0
13786020,16:17:24,16:17:24,8083,30,,,,10485.57,0
13786020,16:18:13,16:18:13,1128,31,,,,10905.11,0
13786020,16:18:59,16:18:59,1014,32,,,,11351.78,0
13786020,16:20:00,16:20:00,1129,33,,,,12003.19,
13786020,16:21:16,16:21:16,1130,34,,,,12538.58,0
13786020,16:22:05,16:22:05,1131,35,,,,12769.83,0
13786020,16:23:00,16:23:00,1132,36,,,,13089.46,0
13786020,16:23:59,16:23:59,1133,37,,,,13390.9,0
13786020,16:24:43,16:24:43,1134,38,,,,13638.4,0
13786020,16:26:12,16:26:12,1135,39,,,,14112.41,0
13786020,16:28:27,16:28:27,1136,40,,,,14818.97,0
13786020,16:29:27,16:29:27,1137,41,,,,15167.19,0
13786020,16:30:09,16:30:09,1138,42,,,,15419.4,0
13786020,16:31:00,16:31:00,1139,43,,,,15667.38,0
13786020,16:31:30,16:31:30,1140,44,,,,15798.13,0
13786020,16:31:57,16:31:57,1141,45,,,,15925.32,0
13786020,16:33:13,16:33:13,1142,46,,,,16296.03,0
13786020,16:34:20,16:34:20,9529,47,,,,16663.44,0
13786020,16:34:47,16:34:47,1144,48,,,,16789.1,0
13786020,16:36:48,16:36:48,1145,49,,,,17365.11,0
13786020,16:38:00,16:38:00,9526,50,,1,,17701.07,
13786030,15:47:00,15:47:00,9642,1,,,1,0,
13786030,15:48:34,15:48:34,1095,2,,,,433.56,0
13786030,15:51:06,15:51:06,1096,3,,,,931.19,0
13786030,15:52:35,15:52:35,1097,4,,,,1336.76,0
13786030,15:53:41,15:53:41,1098,5,,,,1639.17,0
13786030,15:54:35,15:54:35,1099,6,,,,1875.28,0
13786030,15:55:55,15:55:55,1100,7,,,,2271.26,0
13786030,15:57:30,15:57:30,1101,8,,,,2699.53,0
13786030,15:58:39,15:58:39,1102,9,,,,3028.9,0
13786030,16:00:13,16:00:13,1103,10,,,,3466.81,0
13786030,16:01:28,16:01:28,1104,11,,,,3790.1,0
13786030,16:02:08,16:02:08,9655,12,,,,4031.95,0
13786030,16:03:00,16:03:00,5485,13,,,,4313.12,
13786030,16:03:44,16:03:44,6309,14,,,,4574.92,0
13786030,16:05:21,16:05:21,1108,15,,,,5219.21,0
13786030,16:07:09,16:07:09,9135,16,,,,5892.52,0
13786030,16:07:53,16:07:53,1110,17,,,,6116.68,0
13786030,16:08:29,16:08:29,1111,18,,,,6331.85,0
13786030,16:09:05,16:09:05,1112,19,,,,6540.35,0
13786030,16:10:07,16:10:07,1147,20,,,,6899.37,0
13786030,16:11:00,16:11:00,8354,21,,,,7219.71,
13786030,16:11:24,16:11:24,1120,22,,,,7409.03,0
13786030,16:11:54,16:11:54,1121,23,,,,7609.37,0
13786030,16:12:28,16:12:28,1122,24,,,,7889.04,0
13786030,16:12:56,16:12:56,1123,25,,,,8083.23,0
13786030,16:13:24,16:13:24,1124,26,,,,8298.15,0
13786030,16:14:14,16:14:14,1125,27,,,,8734.26,0
13786030,16:15:57,16:15:57,1126,28,,,,9641.49,0
13786030,16:16:55,16:16:55,1127,29,,,,10226.32,0
13786030,16:17:24,16:17:24,8083,30,,,,10485.57,0
13786030,16:18:13,16:18:13,1128,31,,,,10905.11,0
13786030,16:18:59,16:18:59,1014,32,,,,11351.78,0
13786030,16:20:00,16:20:00,1129,33,,,,12003.19,
13786030,16:21:16,16:21:16,1130,34,,,,12538.58,0
13786030,16:22:05,16:22:05,1131,35,,,,12769.83,0
13786030,16:23:00,16:23:00,1132,36,,,,13089.46,0
13786030,16:23:59,16:23:59,1133,37,,,,13390.9,0
13786030,16:24:43,16:24:43,1134,38,,,,13638.4,0
13786030,16:26:12,16:26:12,1135,39,,,,14112.41,0
13786030,16:28:27,16:28:27,1136,40,,,,14818.97,0
13786030,16:29:27,16:29:27,1137,41,,,,15167.19,0
13786030,16:30:09,16:30:09,1138,42,,,,15419.4,0
13786030,16:31:00,16:31:00,1139,43,,,,15667.38,0
13786030,16:31:30,16:31:30,1140,44,,,,15798.13,0
13786030,16:31:57,16:31:57,1141,45,,,,15925.32,0
13786030,16:33:13,16:33:13,1142,46,,,,16296.03,0
13786030,16:34:20,16:34:20,9529,47,,,,16663.44,0
13786030,16:34:47,16:34:47,1144,48,,,,16789.1,0
13786030,16:36:48,16:36:48,1145,49,,,,17365.11,0
13786030,16:38:00,16:38:00,9526,50,,1,,17701.07,
13786040,15:47:00,15:47:00,9642,1,,,1,0,
13786040,15:48:34,15:48:34,1095,2,,,,433.56,0
13786040,15:51:06,15:51:06,1096,3,,,,931.19,0
13786040,15:52:35,15:52:35,1097,4,,,,1336.76,0
13786040,15:53:41,15:53:41,1098,5,,,,1639.17,0
13786040,15:54:35,15:54:35,1099,6,,,,1875.28,0
13786040,15:55:55,15:55:55,1100,7,,,,2271.26,0
13786040,15:57:30,15:57:30,1101,8,,,,2699.53,0
13786040,15:58:39,15:58:39,1102,9,,,,3028.9,0
13786040,16:00:13,16:00:13,1103,10,,,,3466.81,0
13786040,16:01:28,16:01:28,1104,11,,,,3790.1,0
13786040,16:02:08,16:02:08,9655,12,,,,4031.95,0
13786040,16:03:00,16:03:00,5485,13,,,,4313.12,
13786040,16:03:44,16:03:44,6309,14,,,,4574.92,0
13786040,16:05:21,16:05:21,1108,15,,,,5219.21,0
13786040,16:07:09,16:07:09,9135,16,,,,5892.52,0
13786040,16:07:53,16:07:53,1110,17,,,,6116.68,0
13786040,16:08:29,16:08:29,1111,18,,,,6331.85,0
13786040,16:09:05,16:09:05,1112,19,,,,6540.35,0
13786040,16:10:07,16:10:07,1147,20,,,,6899.37,0
13786040,16:11:00,16:11:00,8354,21,,,,7219.71,
13786040,16:11:24,16:11:24,1120,22,,,,7409.03,0
13786040,16:11:54,16:11:54,1121,23,,,,7609.37,0
13786040,16:12:28,16:12:28,1122,24,,,,7889.04,0
13786040,16:12:56,16:12:56,1123,25,,,,8083.23,0
13786040,16:13:24,16:13:24,1124,26,,,,8298.15,0
13786040,16:14:14,16:14:14,1125,27,,,,8734.26,0
13786040,16:15:57,16:15:57,1126,28,,,,9641.49,0
13786040,16:16:55,16:16:55,1127,29,,,,10226.32,0
13786040,16:17:24,16:17:24,8083,30,,,,10485.57,0
13786040,16:18:13,16:18:13,1128,31,,,,10905.11,0
13786040,16:18:59,16:18:59,1014,32,,,,11351.78,0
13786040,16:20:00,16:20:00,1129,33,,,,12003.19,
13786040,16:21:16,16:21:16,1130,34,,,,12538.58,0
13786040,16:22:05,16:22:05,1131,35,,,,12769.83,0
13786040,16:23:00,16:23:00,1132,36,,,,13089.46,0
13786040,16:23:59,16:23:59,1133,37,,,,13390.9,0
13786040,16:24:43,16:24:43,1134,38,,,,13638.4,0
13786040,16:26:12,16:26:12,1135,39,,,,14112.41,0
13786040,16:28:27,16:28:27,1136,40,,,,14818.97,0
13786040,16:29:27,16:29:27,1137,41,,,,15167.19,0
13786040,16:30:09,16:30:09,1138,42,,,,15419.4,0
13786040,16:31:00,16:31:00,1139,43,,,,15667.38,0
13786040,16:31:30,16:31:30,1140,44,,,,15798.13,0
13786040,16:31:57,16:31:57,1141,45,,,,15925.32,0
13786040,16:33:13,16:33:13,1142,46,,,,16296.03,0
13786040,16:34:20,16:34:20,9529,47,,,,16663.44,0
13786040,16:34:47,16:34:47,1144,48,,,,16789.1,0
13786040,16:36:48,16:36:48,1145,49,,,,17365.11,0
13786040,16:38:00,16:38:00,9526,50,,1,,17701.07,
13786050,15:47:00,15:47:00,9642,1,,,1,0,
13786050,15:48:34,15:48:34,1095,2,,,,433.56,0
13786050,15:51:06,15:51:06,1096,3,,,,931.19,0
13786050,15:52:35,15:52:35,1097,4,,,,1336.76,0
13786050,15:53:41,15:53:41,1098,5,,,,1639.17,0
13786050,15:54:35,15:54:35,1099,6,,,,1875.28,0
13786050,15:55:55,15:55:55,1100,7,,,,2271.26,0
13786050,15:57:30,15:57:30,1101,8,,,,2699.53,0
13786050,15:58:39,15:58:39,1102,9,,,,3028.9,0
13786050,16:00:13,16:00:13,1103,10,,,,3466.81,0
13786050,16:01:28,16:01:28,1104,11,,,,3790.1,0
13786050,16:02:08,16:02:08,9655,12,,,,4031.95,0
13786050,16:03:00,16:03:00,5485,13,,,,4313.12,
13786050,16:03:44,16:03:44,6309,14,,,,4574.92,0
13786050,16:05:21,16:05:21,1108,15,,,,5219.21,0
13786050,16:07:09,16:07:09,9135,16,,,,5892.52,0
13786050,16:07:53,16:07:53,1110,17,,,,6116.68,0
13786050,16:08:29,16:08:29,1111,18,,,,6331.85,0
13786050,16:09:05,16:09:05,1112,19,,,,6540.35,0
13786050,16:10:07,16:10:07,1147,20,,,,6899.37,0
13786050,16:11:00,16:11:00,8354,21,,,,7219.71,
13786050,16:11:24,16:11:24,1120,22,,,,7409.03,0
13786050,16:11:54,16:11:54,1121,23,,,,7609.37,0
13786050,16:12:28,16:12:28,1122,24,,,,7889.04,0
13786050,16:12:56,16:12:56,1123,25,,,,8083.23,0
13786050,16:13:24,16:13:24,1124,26,,,,8298.15,0
13786050,16:14:14,16:14:14,1125,27,,,,8734.26,0
13786050,16:15:57,16:15:57,1126,28,,,,9641.49,0
13786050,16:16:55,16:16:55,1127,29,,,,10226.32,0
13786050,16:17:24,16:17:24,8083,30,,,,10485.57,0
13786050,16:18:13,16:18:13,1128,31,,,,10905.11,0
13786050,16:18:59,16:18:59,1014,32,,,,11351.78,0
13786050,16:20:00,16:20:00,1129,33,,,,12003.19,
13786050,16:21:16,16:21:16,1130,34,,,,12538.58,0
13786050,16:22:05,16:22:05,1131,35,,,,12769.83,0
13786050,16:23:00,16:23:00,1132,36,,,,13089.46,0
13786050,16:23:59,16:23:59,1133,37,,,,13390.9,0
13786050,16:24:43,16:24:43,1134,38,,,,13638.4,0
13786050,16:26:12,16:26:12,1135,39,,,,14112.41,0
13786050,16:28:27,16:28:27,1136,40,,,,14818.97,0
13786050,16:29:27,16:29:27,1137,41,,,,15167.19,0
13786050,16:30:09,16:30:09,1138,42,,,,15419.4,0
13786050,16:31:00,16:31:00,1139,43,,,,15667.38,0
13786050,16:31:30,16:31:30,1140,44,,,,15798.13,0
13786050,16:31:57,16:31:57,1141,45,,,,15925.32,0
13786050,16:33:13,16:33:13,1142,46,,,,16296.03,0
13786050,16:34:20,16:34:20,9529,47,,,,16663.44,0
13786050,16:34:47,16:34:47,1144,48,,,,16789.1,0
13786050,16:36:48,16:36:48,1145,49,,,,17365.11,0
13786050,16:38:00,16:38:00,9526,50,,1,,17701.07,
13786060,15:47:00,15:47:00,9642,1,,,1,0,
13786060,15:48:34,15:48:34,1095,2,,,,433.56,0
13786060,15:51:06,15:51:06,1096,3,,,,931.19,0
13786060,15:52:35,15:52:35,1097,4,,,,1336.76,0
13786060,15:53:41,15:53:41,1098,5,,,,1639.17,0
13786060,15:54:35,15:54:35,1099,6,,,,1875.28,0
13786060,15:55:55,15:55:55,1100,7,,,,2271.26,0
13786060,15:57:30,15:57:30,1101,8,,,,2699.53,0
13786060,15:58:39,15:58:39,1102,9,,,,3028.9,0
13786060,16:00:13,16:00:13,1103,10,,,,3466.81,0
13786060,16:01:28,16:01:28,1104,11,,,,3790.1,0
13786060,16:02:08,16:02:08,9655,12,,,,4031.95,0
13786060,16:03:00,16:03:00,5485,13,,,,4313.12,
13786060,16:03:44,16:03:44,6309,14,,,,4574.92,0
13786060,16:05:21,16:05:21,1108,15,,,,5219.21,0
13786060,16:07:09,16:07:09,9135,16,,,,5892.52,0
13786060,16:07:53,16:07:53,1110,17,,,,6116.68,0
13786060,16:08:29,16:08:29,1111,18,,,,6331.85,0
13786060,16:09:05,16:09:05,1112,19,,,,6540.35,0
13786060,16:10:07,16:10:07,1147,20,,,,6899.37,0
13786060,16:11:00,16:11:00,8354,21,,,,7219.71,
13786060,16:11:24,16:11:24,1120,22,,,,7409.03,0
13786060,16:11:54,16:11:54,1121,23,,,,7609.37,0
13786060,16:12:28,16:12:28,1122,24,,,,7889.04,0
13786060,16:12:56,16:12:56,1123,25,,,,8083.23,0
13786060,16:13:24,16:13:24,1124,26,,,,8298.15,0
13786060,16:14:14,16:14:14,1125,27,,,,8734.26,0
13786060,16:15:57,16:15:57,1126,28,,,,9641.49,0
13786060,16:16:55,16:16:55,1127,29,,,,10226.32,0
13786060,16:17:24,16:17:24,8083,30,,,,10485.57,0
13786060,16:18:13,16:18:13,1128,31,,,,10905.11,0
13786060,16:18:59,16:18:59,1014,32,,,,11351.78,0
13786060,16:20:00,16:20:00,1129,33,,,,12003.19,
13786060,16:21:16,16:21:16,1130,34,,,,12538.58,0
13786060,16:22:05,16:22:05,1131,35,,,,12769.83,0
13786060,16:23:00,16:23:00,1132,36,,,,13089.46,0
13786060,16:23:59,16:23:59,1133,37,,,,13390.9,0
13786060,16:24:43,16:24:43,1134,38,,,,13638.4,0
13786060,16:26:12,16:26:12,1135,39,,,,14112.41,0
13786060,16:28:27,16:28:27,1136,40,,,,14818.97,0
13786060,16:29:27,16:29:27,1137,41,,,,15167.19,0
13786060,16:30:09,16:30:09,1138,42,,,,15419.4,0
13786060,16:31:00,16:31:00,1139,43,,,,15667.38,0
13786060,16:31:30,16:31:30,1140,44,,,,15798.13,0
13786060,16:31:57,16:31:57,1141,45,,,,15925.32,0
13786060,16:33:13,16:33:13,1142,46,,,,16296.03,0
13786060,16:34:20,16:34:20,9529,47,,,,16663.44,0
13786060,16:34:47,16:34:47,1144,48,,,,16789.1,0
13786060,16:36:48,16:36:48,1145,49,,,,17365.11,0
13786060,16:38:00,16:38:00,9526,50,,1,,17701.07,
13786090,15:47:00,15:47:00,9642,1,,,1,0,
13786090,15:48:34,15:48:34,1095,2,,,,433.56,0
13786090,15:51:06,15:51:06,1096,3,,,,931.19,0
13786090,15:52:35,15:52:35,1097,4,,,,1336.76,0
13786090,15:53:41,15:53:41,1098,5,,,,1639.17,0
13786090,15:54:35,15:54:35,1099,6,,,,1875.28,0
13786090,15:55:55,15:55:55,1100,7,,,,2271.26,0
13786090,15:57:30,15:57:30,1101,8,,,,2699.53,0
13786090,15:58:39,15:58:39,1102,9,,,,3028.9,0
13786090,16:00:13,16:00:13,1103,10,,,,3466.81,0
13786090,16:01:28,16:01:28,1104,11,,,,3790.1,0
13786090,16:02:08,16:02:08,9655,12,,,,4031.95,0
13786090,16:03:00,16:03:00,5485,13,,,,4313.12,
13786090,16:03:44,16:03:44,6309,14,,,,4574.92,0
13786090,16:05:21,16:05:21,1108,15,,,,5219.21,0
13786090,16:07:09,16:07:09,9135,16,,,,5892.52,0
13786090,16:07:53,16:07:53,1110,17,,,,6116.68,0
13786090,16:08:29,16:08:29,1111,18,,,,6331.85,0
13786090,16:09:05,16:09:05,1112,19,,,,6540.35,0
13786090,16:10:07,16:10:07,1147,20,,,,6899.37,0
13786090,16:11:00,16:11:00,8354,21,,,,7219.71,
13786090,16:11:24,16:11:24,1120,22,,,,7409.03,0
13786090,16:11:54,16:11:54,1121,23,,,,7609.37,0
13786090,16:12:28,16:12:28,1122,24,,,,7889.04,0
13786090,16:12:56,16:12:56,1123,25,,,,8083.23,0
13786090,16:13:24,16:13:24,1124,26,,,,8298.15,0
13786090,16:14:14,16:14:14,1125,27,,,,8734.26,0
13786090,16:15:57,16:15:57,1126,28,,,,9641.49,0
13786090,16:16:55,16:16:55,1127,29,,,,10226.32,0
13786090,16:17:24,16:17:24,8083,30,,,,10485.57,0
13786090,16:18:13,16:18:13,1128,31,,,,10905.11,0
13786090,16:18:59,16:18:59,1014,32,,,,11351.78,0
13786090,16:20:00,16:20:00,1129,33,,,,12003.19,
13786090,16:21:16,16:21:16,1130,34,,,,12538.58,0
13786090,16:22:05,16:22:05,1131,35,,,,12769.83,0
13786090,16:23:00,16:23:00,1132,36,,,,13089.46,0
13786090,16:23:59,16:23:59,1133,37,,,,13390.9,0
13786090,16:24:43,16:24:43,1134,38,,,,13638.4,0
13786090,16:26:12,16:26:12,1135,39,,,,14112.41,0
13786090,16:28:27,16:28:27,1136,40,,,,14818.97,0
13786090,16:29:27,16:29:27,1137,41,,,,15167.19,0
13786090,16:30:09,16:30:09,1138,42,,,,15419.4,0
13786090,16:31:00,16:31:00,1139,43,,,,15667.38,0
13786090,16:31:30,16:31:30,1140,44,,,,15798.13,0
13786090,16:31:57,16:31:57,1141,45,,,,15925.32,0
13786090,16:33:13,16:33:13,1142,46,,,,16296.03,0
13786090,16:34:20,16:34:20,9529,47,,,,16663.44,0
13786090,16:34:47,16:34:47,1144,48,,,,16789.1,0
13786090,16:36:48,16:36:48,1145,49,,,,17365.11,0
13786090,16:38:00,16:38:00,9526,50,,1,,17701.07,
13786100,15:47:00,15:47:00,9642,1,,,1,0,
13786100,15:48:34,15:48:34,1095,2,,,,433.56,0
13786100,15:51:06,15:51:06,1096,3,,,,931.19,0
13786100,15:52:35,15:52:35,1097,4,,,,1336.76,0
13786100,15:53:41,15:53:41,1098,5,,,,1639.17,0
13786100,15:54:35,15:54:35,1099,6,,,,1875.28,0
13786100,15:55:55,15:55:55,1100,7,,,,2271.26,0
13786100,15:57:30,15:57:30,1101,8,,,,2699.53,0
13786100,15:58:39,15:58:39,1102,9,,,,3028.9,0
13786100,16:00:13,16:00:13,1103,10,,,,3466.81,0
13786100,16:01:28,16:01:28,1104,11,,,,3790.1,0
13786100,16:02:08,16:02:08,9655,12,,,,4031.95,0
13786100,16:03:00,16:03:00,5485,13,,,,4313.12,
13786100,16:03:44,16:03:44,6309,14,,,,4574.92,0
13786100,16:05:21,16:05:21,1108,15,,,,5219.21,0
13786100,16:07:09,16:07:09,9135,16,,,,5892.52,0
13786100,16:07:53,16:07:53,1110,17,,,,6116.68,0
13786100,16:08:29,16:08:29,1111,18,,,,6331.85,0
13786100,16:09:05,16:09:05,1112,19,,,,6540.35,0
13786100,16:10:07,16:10:07,1147,20,,,,6899.37,0
13786100,16:11:00,16:11:00,8354,21,,,,7219.71,
13786100,16:11:24,16:11:24,1120,22,,,,7409.03,0
13786100,16:11:54,16:11:54,1121,23,,,,7609.37,0
13786100,16:12:28,16:12:28,1122,24,,,,7889.04,0
13786100,16:12:56,16:12:56,1123,25,,,,8083.23,0
13786100,16:13:24,16:13:24,1124,26,,,,8298.15,0
13786100,16:14:14,16:14:14,1125,27,,,,8734.26,0
13786100,16:15:57,16:15:57,1126,28,,,,9641.49,0
13786100,16:16:55,16:16:55,1127,29,,,,10226.32,0
13786100,16:17:24,16:17:24,8083,30,,,,10485.57,0
13786100,16:18:13,16:18:13,1128,31,,,,10905.11,0
13786100,16:18:59,16:18:59,1014,32,,,,11351.78,0
13786100,16:20:00,16:20:00,1129,33,,,,12003.19,
13786100,16:21:16,16:21:16,1130,34,,,,12538.58,0
13786100,16:22:05,16:22:05,1131,35,,,,12769.83,0
13786100,16:23:00,16:23:00,1132,36,,,,13089.46,0
13786100,16:23:59,16:23:59,1133,37,,,,13390.9,0
13786100,16:24:43,16:24:43,1134,38,,,,13638.4,0
13786100,16:26:12,16:26:12,1135,39,,,,14112.41,0
13786100,16:28:27,16:28:27,1136,40,,,,14818.97,0
13786100,16:29:27,16:29:27,1137,41,,,,15167.19,0
13786100,16:30:09,16:30:09,1138,42,,,,15419.4,0
13786100,16:31:00,16:31:00,1139,43,,,,15667.38,0
13786100,16:31:30,16:31:30,1140,44,,,,15798.13,0
13786100,16:31:57,16:31:57,1141,45,,,,15925.32,0
13786100,16:33:13,16:33:13,1142,46,,,,16296.03,0
13786100,16:34:20,16:34:20,9529,47,,,,16663.44,0
13786100,16:34:47,16:34:47,1144,48,,,,16789.1,0
13786100,16:36:48,16:36:48,1145,49,,,,17365.11,0
13786100,16:38:00,16:38:00,9526,50,,1,,17701.07,
13786110,15:47:00,15:47:00,9642,1,,,1,0,
13786110,15:48:34,15:48:34,1095,2,,,,433.56,0
13786110,15:51:06,15:51:06,1096,3,,,,931.19,0
13786110,15:52:35,15:52:35,1097,4,,,,1336.76,0
13786110,15:53:41,15:53:41,1098,5,,,,1639.17,0
13786110,15:54:35,15:54:35,1099,6,,,,1875.28,0
13786110,15:55:55,15:55:55,1100,7,,,,2271.26,0
13786110,15:57:30,15:57:30,1101,8,,,,2699.53,0
13786110,15:58:39,15:58:39,1102,9,,,,3028.9,0
13786110,16:00:13,16:00:13,1103,10,,,,3466.81,0
13786110,16:01:28,16:01:28,1104,11,,,,3790.1,0
13786110,16:02:08,16:02:08,9655,12,,,,4031.95,0
13786110,16:03:00,16:03:00,5485,13,,,,4313.12,
13786110,16:03:44,16:03:44,6309,14,,,,4574.92,0
13786110,16:05:21,16:05:21,1108,15,,,,5219.21,0
13786110,16:07:09,16:07:09,9135,16,,,,5892.52,0
13786110,16:07:53,16:07:53,1110,17,,,,6116.68,0
13786110,16:08:29,16:08:29,1111,18,,,,6331.85,0
13786110,16:09:05,16:09:05,1112,19,,,,6540.35,0
13786110,16:10:07,16:10:07,1147,20,,,,6899.37,0
13786110,16:11:00,16:11:00,8354,21,,,,7219.71,
13786110,16:11:24,16:11:24,1120,22,,,,7409.03,0
13786110,16:11:54,16:11:54,1121,23,,,,7609.37,0
13786110,16:12:28,16:12:28,1122,24,,,,7889.04,0
13786110,16:12:56,16:12:56,1123,25,,,,8083.23,0
13786110,16:13:24,16:13:24,1124,26,,,,8298.15,0
13786110,16:14:14,16:14:14,1125,27,,,,8734.26,0
13786110,16:15:57,16:15:57,1126,28,,,,9641.49,0
13786110,16:16:55,16:16:55,1127,29,,,,10226.32,0
13786110,16:17:24,16:17:24,8083,30,,,,10485.57,0
13786110,16:18:13,16:18:13,1128,31,,,,10905.11,0
13786110,16:18:59,16:18:59,1014,32,,,,11351.78,0
13786110,16:20:00,16:20:00,1129,33,,,,12003.19,
13786110,16:21:16,16:21:16,1130,34,,,,12538.58,0
13786110,16:22:05,16:22:05,1131,35,,,,12769.83,0
13786110,16:23:00,16:23:00,1132,36,,,,13089.46,0
13786110,16:23:59,16:23:59,1133,37,,,,13390.9,0
13786110,16:24:43,16:24:43,1134,38,,,,13638.4,0
13786110,16:26:12,16:26:12,1135,39,,,,14112.41,0
13786110,16:28:27,16:28:27,1136,40,,,,14818.97,0
13786110,16:29:27,16:29:27,1137,41,,,,15167.19,0
13786110,16:30:09,16:30:09,1138,42,,,,15419.4,0
13786110,16:31:00,16:31:00,1139,43,,,,15667.38,0
13786110,16:31:30,16:31:30,1140,44,,,,15798.13,0
13786110,16:31:57,16:31:57,1141,45,,,,15925.32,0
13786110,16:33:13,16:33:13,1142,46,,,,16296.03,0
13786110,16:34:20,16:34:20,9529,47,,,,16663.44,0
13786110,16:34:47,16:34:47,1144,48,,,,16789.1,0
13786110,16:36:48,16:36:48,1145,49,,,,17365.11,0
13786110,16:38:00,16:38:00,9526,50,,1,,17701.07,
13838010,07:12:00,07:12:00,9642,1,,,1,0,
13838010,07:12:29,07:12:29,1095,2,,,,433.56,0
13838010,07:13:17,07:13:17,1096,3,,,,931.19,0
13838010,07:13:44,07:13:44,1097,4,,,,1336.76,0
13838010,07:14:05,07:14:05,1098,5,,,,1639.17,0
13838010,07:14:22,07:14:22,1099,6,,,,1875.28,0
13838010,07:14:47,07:14:47,1100,7,,,,2271.26,0
13838010,07:15:17,07:15:17,1101,8,,,,2699.53,0
13838010,07:15:38,07:15:38,1102,9,,,,3028.9,0
13838010,07:16:08,07:16:08,1103,10,,,,3466.81,0
13838010,07:16:31,07:16:31,1104,11,,,,3790.1,0
13838010,07:16:43,07:16:43,9655,12,,,,4031.95,0
13838010,07:17:00,07:17:00,5485,13,,,,4313.12,
13838010,07:17:49,07:17:49,6309,14,,,,4574.92,0
13838010,07:19:39,07:19:39,1108,15,,,,5219.21,0
13838010,07:21:40,07:21:40,9135,16,,,,5892.52,0
13838010,07:22:30,07:22:30,1110,17,,,,6116.68,0
13838010,07:23:11,07:23:11,1111,18,,,,6331.85,0
13838010,07:23:51,07:23:51,1112,19,,,,6540.35,0
13838010,07:25:00,07:25:00,1147,20,,,,6899.37,0
13838010,07:26:00,07:26:00,8354,21,,,,7219.71,
13838010,07:26:19,07:26:19,1120,22,,,,7409.03,0
13838010,07:26:42,07:26:42,1121,23,,,,7609.37,0
13838010,07:27:08,07:27:08,1122,24,,,,7889.04,0
13838010,07:27:30,07:27:30,1123,25,,,,8083.23,0
13838010,07:27:52,07:27:52,1124,26,,,,8298.15,0
13838010,07:28:31,07:28:31,1125,27,,,,8734.26,0
13838010,07:29:51,07:29:51,1126,28,,,,9641.49,0
13838010,07:30:36,07:30:36,1127,29,,,,10226.32,0
13838010,07:30:59,07:30:59,8083,30,,,,10485.57,0
13838010,07:31:37,07:31:37,1128,31,,,,10905.11,0
13838010,07:32:12,07:32:12,1014,32,,,,11351.78,0
13838010,07:33:00,07:33:00,1129,33,,,,12003.19,
13838010,07:33:55,07:33:55,1130,34,,,,12538.58,0
13838010,07:34:30,07:34:30,1131,35,,,,12769.83,0
13838010,07:35:10,07:35:10,1132,36,,,,13089.46,0
13838010,07:35:52,07:35:52,1133,37,,,,13390.9,0
13838010,07:36:24,07:36:24,1134,38,,,,13638.4,0
13838010,07:37:28,07:37:28,1135,39,,,,14112.41,0
13838010,07:39:06,07:39:06,1136,40,,,,14818.97,0
13838010,07:39:49,07:39:49,1137,41,,,,15167.19,0
13838010,07:40:19,07:40:19,1138,42,,,,15419.4,0
13838010,07:40:57,07:40:57,1139,43,,,,15667.38,0
13838010,07:41:18,07:41:18,1140,44,,,,15798.13,0
13838010,07:41:38,07:41:38,1141,45,,,,15925.32,0
13838010,07:42:33,07:42:33,1142,46,,,,16296.03,0
13838010,07:43:21,07:43:21,9529,47,,,,16663.44,0
13838010,07:43:41,07:43:41,1144,48,,,,16789.1,0
13838010,07:45:08,07:45:08,1145,49,,,,17365.11,0
13838010,07:46:00,07:46:00,9526,50,,1,,17701.07,
13838080,07:12:00,07:12:00,9642,1,,,1,0,
13838080,07:12:29,07:12:29,1095,2,,,,433.56,0
13838080,07:13:17,07:13:17,1096,3,,,,931.19,0
13838080,07:13:44,07:13:44,1097,4,,,,1336.76,0
13838080,07:14:05,07:14:05,1098,5,,,,1639.17,0
13838080,07:14:22,07:14:22,1099,6,,,,1875.28,0
13838080,07:14:47,07:14:47,1100,7,,,,2271.26,0
13838080,07:15:17,07:15:17,1101,8,,,,2699.53,0
13838080,07:15:38,07:15:38,1102,9,,,,3028.9,0
13838080,07:16:08,07:16:08,1103,10,,,,3466.81,0
13838080,07:16:31,07:16:31,1104,11,,,,3790.1,0
13838080,07:16:43,07:16:43,9655,12,,,,4031.95,0
13838080,07:17:00,07:17:00,5485,13,,,,4313.12,
13838080,07:17:49,07:17:49,6309,14,,,,4574.92,0
13838080,07:19:39,07:19:39,1108,15,,,,5219.21,0
13838080,07:21:40,07:21:40,9135,16,,,,5892.52,0
13838080,07:22:30,07:22:30,1110,17,,,,6116.68,0
13838080,07:23:11,07:23:11,1111,18,,,,6331.85,0
13838080,07:23:51,07:23:51,1112,19,,,,6540.35,0
13838080,07:25:00,07:25:00,1147,20,,,,6899.37,0
13838080,07:26:00,07:26:00,8354,21,,,,7219.71,
13838080,07:26:19,07:26:19,1120,22,,,,7409.03,0
13838080,07:26:42,07:26:42,1121,23,,,,7609.37,0
13838080,07:27:08,07:27:08,1122,24,,,,7889.04,0
13838080,07:27:30,07:27:30,1123,25,,,,8083.23,0
13838080,07:27:52,07:27:52,1124,26,,,,8298.15,0
13838080,07:28:31,07:28:31,1125,27,,,,8734.26,0
13838080,07:29:51,07:29:51,1126,28,,,,9641.49,0
13838080,07:30:36,07:30:36,1127,29,,,,10226.32,0
13838080,07:30:59,07:30:59,8083,30,,,,10485.57,0
13838080,07:31:37,07:31:37,1128,31,,,,10905.11,0
13838080,07:32:12,07:32:12,1014,32,,,,11351.78,0
13838080,07:33:00,07:33:00,1129,33,,,,12003.19,
13838080,07:33:55,07:33:55,1130,34,,,,12538.58,0
13838080,07:34:30,07:34:30,1131,35,,,,12769.83,0
13838080,07:35:10,07:35:10,1132,36,,,,13089.46,0
13838080,07:35:52,07:35:52,1133,37,,,,13390.9,0
13838080,07:36:24,07:36:24,1134,38,,,,13638.4,0
13838080,07:37:28,07:37:28,1135,39,,,,14112.41,0
13838080,07:39:06,07:39:06,1136,40,,,,14818.97,0
13838080,07:39:49,07:39:49,1137,41,,,,15167.19,0
13838080,07:40:19,07:40:19,1138,42,,,,15419.4,0
13838080,07:40:57,07:40:57,1139,43,,,,15667.38,0
13838080,07:41:18,07:41:18,1140,44,,,,15798.13,0
13838080,07:41:38,07:41:38,1141,45,,,,15925.32,0
13838080,07:42:33,07:42:33,1142,46,,,,16296.03,0
13838080,07:43:21,07:43:21,9529,47,,,,16663.44,0
13838080,07:43:41,07:43:41,1144,48,,,,16789.1,0
13838080,07:45:08,07:45:08,1145,49,,,,17365.11,0
13838080,07:46:00,07:46:00,9526,50,,1,,17701.07,
13838130,07:12:00,07:12:00,9642,1,,,1,0,
13838130,07:12:29,07:12:29,1095,2,,,,433.56,0
13838130,07:13:17,07:13:17,1096,3,,,,931.19,0
13838130,07:13:44,07:13:44,1097,4,,,,1336.76,0
13838130,07:14:05,07:14:05,1098,5,,,,1639.17,0
13838130,07:14:22,07:14:22,1099,6,,,,1875.28,0
13838130,07:14:47,07:14:47,1100,7,,,,2271.26,0
13838130,07:15:17,07:15:17,1101,8,,,,2699.53,0
13838130,07:15:38,07:15:38,1102,9,,,,3028.9,0
13838130,07:16:08,07:16:08,1103,10,,,,3466.81,0
13838130,07:16:31,07:16:31,1104,11,,,,3790.1,0
13838130,07:16:43,07:16:43,9655,12,,,,4031.95,0
13838130,07:17:00,07:17:00,5485,13,,,,4313.12,
13838130,07:17:49,07:17:49,6309,14,,,,4574.92,0
13838130,07:19:39,07:19:39,1108,15,,,,5219.21,0
13838130,07:21:40,07:21:40,9135,16,,,,5892.52,0
13838130,07:22:30,07:22:30,1110,17,,,,6116.68,0
13838130,07:23:11,07:23:11,1111,18,,,,6331.85,0
13838130,07:23:51,07:23:51,1112,19,,,,6540.35,0
13838130,07:25:00,07:25:00,1147,20,,,,6899.37,0
13838130,07:26:00,07:26:00,8354,21,,,,7219.71,
13838130,07:26:19,07:26:19,1120,22,,,,7409.03,0
13838130,07:26:42,07:26:42,1121,23,,,,7609.37,0
13838130,07:27:08,07:27:08,1122,24,,,,7889.04,0
13838130,07:27:30,07:27:30,1123,25,,,,8083.23,0
13838130,07:27:52,07:27:52,1124,26,,,,8298.15,0
13838130,07:28:31,07:28:31,1125,27,,,,8734.26,0
13838130,07:29:51,07:29:51,1126,28,,,,9641.49,0
13838130,07:30:36,07:30:36,1127,29,,,,10226.32,0
13838130,07:30:59,07:30:59,8083,30,,,,10485.57,0
13838130,07:31:37,07:31:37,1128,31,,,,10905.11,0
13838130,07:32:12,07:32:12,1014,32,,,,11351.78,0
13838130,07:33:00,07:33:00,1129,33,,,,12003.19,
13838130,07:33:55,07:33:55,1130,34,,,,12538.58,0
13838130,07:34:30,07:34:30,1131,35,,,,12769.83,0
13838130,07:35:10,07:35:10,1132,36,,,,13089.46,0
13838130,07:35:52,07:35:52,1133,37,,,,13390.9,0
13838130,07:36:24,07:36:24,1134,38,,,,13638.4,0
13838130,07:37:28,07:37:28,1135,39,,,,14112.41,0
13838130,07:39:06,07:39:06,1136,40,,,,14818.97,0
13838130,07:39:49,07:39:49,1137,41,,,,15167.19,0
13838130,07:40:19,07:40:19,1138,42,,,,15419.4,0
13838130,07:40:57,07:40:57,1139,43,,,,15667.38,0
13838130,07:41:18,07:41:18,1140,44,,,,15798.13,0
13838130,07:41:38,07:41:38,1141,45,,,,15925.32,0
13838130,07:42:33,07:42:33,1142,46,,,,16296.03,0
13838130,07:43:21,07:43:21,9529,47,,,,16663.44,0
13838130,07:43:41,07:43:41,1144,48,,,,16789.1,0
13838130,07:45:08,07:45:08,1145,49,,,,17365.11,0
13838130,07:46:00,07:46:00,9526,50,,1,,17701.07,
13893020,14:27:00,14:27:00,9642,1,,,1,0,
13893020,14:28:28,14:28:28,1095,2,,,,433.56,0
13893020,14:30:51,14:30:51,1096,3,,,,931.19,0
13893020,14:32:14,14:32:14,1097,4,,,,1336.76,0
13893020,14:33:16,14:33:16,1098,5,,,,1639.17,0
13893020,14:34:07,14:34:07,1099,6,,,,1875.28,0
13893020,14:35:22,14:35:22,1100,7,,,,2271.26,0
13893020,14:36:51,14:36:51,1101,8,,,,2699.53,0
13893020,14:37:55,14:37:55,1102,9,,,,3028.9,0
13893020,14:39:24,14:39:24,1103,10,,,,3466.81,0
13893020,14:40:34,14:40:34,1104,11,,,,3790.1,0
13893020,14:41:11,14:41:11,9655,12,,,,4031.95,0
13893020,14:42:00,14:42:00,5485,13,,,,4313.12,
13893020,14:42:38,14:42:38,6309,14,,,,4574.92,0
13893020,14:44:03,14:44:03,1108,15,,,,5219.21,0
13893020,14:45:38,14:45:38,9135,16,,,,5892.52,0
13893020,14:46:17,14:46:17,1110,17,,,,6116.68,0
13893020,14:46:48,14:46:48,1111,18,,,,6331.85,0
13893020,14:47:20,14:47:20,1112,19,,,,6540.35,0
13893020,14:48:13,14:48:13,1147,20,,,,6899.37,0
13893020,14:49:00,14:49:00,8354,21,,,,7219.71,
13893020,14:49:27,14:49:27,1120,22,,,,7409.03,0
13893020,14:50:00,14:50:00,1121,23,,,,7609.37,0
13893020,14:50:38,14:50:38,1122,24,,,,7889.04,0
13893020,14:51:09,14:51:09,1123,25,,,,8083.23,0
13893020,14:51:40,14:51:40,1124,26,,,,8298.15,0
13893020,14:52:36,14:52:36,1125,27,,,,8734.26,0
13893020,14:54:30,14:54:30,1126,28,,,,9641.49,0
13893020,14:55:34,14:55:34,1127,29,,,,10226.32,0
13893020,14:56:07,14:56:07,8083,30,,,,10485.57,0
13893020,14:57:01,14:57:01,1128,31,,,,10905.11,0
13893020,14:57:52,14:57:52,1014,32,,,,11351.78,0
13893020,14:59:00,14:59:00,1129,33,,,,12003.19,
13893020,15:00:07,15:00:07,1130,34,,,,12538.58,0
13893020,15:00:51,15:00:51,1131,35,,,,12769.83,0
13893020,15:01:40,15:01:40,1132,36,,,,13089.46,0
13893020,15:02:32,15:02:32,1133,37,,,,13390.9,0
13893020,15:03:12,15:03:12,1134,38,,,,13638.4,0
13893020,15:04:30,15:04:30,1135,39,,,,14112.41,0
13893020,15:06:31,15:06:31,1136,40,,,,14818.97,0
13893020,15:07:24,15:07:24,1137,41,,,,15167.19,0
13893020,15:08:01,15:08:01,1138,42,,,,15419.4,0
13893020,15:08:47,15:08:47,1139,43,,,,15667.38,0
13893020,15:09:13,15:09:13,1140,44,,,,15798.13,0
13893020,15:09:37,15:09:37,1141,45,,,,15925.32,0
13893020,15:10:45,15:10:45,1142,46,,,,16296.03,0
13893020,15:11:44,15:11:44,9529,47,,,,16663.44,0
13893020,15:12:09,15:12:09,1144,48,,,,16789.1,0
13893020,15:13:56,15:13:56,1145,49,,,,17365.11,0
13893020,15:15:00,15:15:00,9526,50,,1,,17701.07,
13893030,14:27:00,14:27:00,9642,1,,,1,0,
13893030,14:28:28,14:28:28,1095,2,,,,433.56,0
13893030,14:30:51,14:30:51,1096,3,,,,931.19,0
13893030,14:32:14,14:32:14,1097,4,,,,1336.76,0
13893030,14:33:16,14:33:16,1098,5,,,,1639.17,0
13893030,14:34:07,14:34:07,1099,6,,,,1875.28,0
13893030,14:35:22,14:35:22,1100,7,,,,2271.26,0
13893030,14:36:51,14:36:51,1101,8,,,,2699.53,0
13893030,14:37:55,14:37:55,1102,9,,,,3028.9,0
13893030,14:39:24,14:39:24,1103,10,,,,3466.81,0
13893030,14:40:34,14:40:34,1104,11,,,,3790.1,0
13893030,14:41:11,14:41:11,9655,12,,,,4031.95,0
13893030,14:42:00,14:42:00,5485,13,,,,4313.12,
13893030,14:42:38,14:42:38,6309,14,,,,4574.92,0
13893030,14:44:03,14:44:03,1108,15,,,,5219.21,0
13893030,14:45:38,14:45:38,9135,16,,,,5892.52,0
13893030,14:46:17,14:46:17,1110,17,,,,6116.68,0
13893030,14:46:48,14:46:48,1111,18,,,,6331.85,0
13893030,14:47:20,14:47:20,1112,19,,,,6540.35,0
13893030,14:48:13,14:48:13,1147,20,,,,6899.37,0
13893030,14:49:00,14:49:00,8354,21,,,,7219.71,
13893030,14:49:27,14:49:27,1120,22,,,,7409.03,0
13893030,14:50:00,14:50:00,1121,23,,,,7609.37,0
13893030,14:50:38,14:50:38,1122,24,,,,7889.04,0
13893030,14:51:09,14:51:09,1123,25,,,,8083.23,0
13893030,14:51:40,14:51:40,1124,26,,,,8298.15,0
13893030,14:52:36,14:52:36,1125,27,,,,8734.26,0
13893030,14:54:30,14:54:30,1126,28,,,,9641.49,0
13893030,14:55:34,14:55:34,1127,29,,,,10226.32,0
13893030,14:56:07,14:56:07,8083,30,,,,10485.57,0
13893030,14:57:01,14:57:01,1128,31,,,,10905.11,0
13893030,14:57:52,14:57:52,1014,32,,,,11351.78,0
13893030,14:59:00,14:59:00,1129,33,,,,12003.19,
13893030,15:00:07,15:00:07,1130,34,,,,12538.58,0
13893030,15:00:51,15:00:51,1131,35,,,,12769.83,0
13893030,15:01:40,15:01:40,1132,36,,,,13089.46,0
13893030,15:02:32,15:02:32,1133,37,,,,13390.9,0
13893030,15:03:12,15:03:12,1134,38,,,,13638.4,0
13893030,15:04:30,15:04:30,1135,39,,,,14112.41,0
13893030,15:06:31,15:06:31,1136,40,,,,14818.97,0
13893030,15:07:24,15:07:24,1137,41,,,,15167.19,0
13893030,15:08:01,15:08:01,1138,42,,,,15419.4,0
13893030,15:08:47,15:08:47,1139,43,,,,15667.38,0
13893030,15:09:13,15:09:13,1140,44,,,,15798.13,0
13893030,15:09:37,15:09:37,1141,45,,,,15925.32,0
13893030,15:10:45,15:10:45,1142,46,,,,16296.03,0
13893030,15:11:44,15:11:44,9529,47,,,,16663.44,0
13893030,15:12:09,15:12:09,1144,48,,,,16789.1,0
13893030,15:13:56,15:13:56,1145,49,,,,17365.11,0
13893030,15:15:00,15:15:00,9526,50,,1,,17701.07,
13893040,14:27:00,14:27:00,9642,1,,,1,0,
13893040,14:28:28,14:28:28,1095,2,,,,433.56,0
13893040,14:30:51,14:30:51,1096,3,,,,931.19,0
13893040,14:32:14,14:32:14,1097,4,,,,1336.76,0
13893040,14:33:16,14:33:16,1098,5,,,,1639.17,0
13893040,14:34:07,14:34:07,1099,6,,,,1875.28,0
13893040,14:35:22,14:35:22,1100,7,,,,2271.26,0
13893040,14:36:51,14:36:51,1101,8,,,,2699.53,0
13893040,14:37:55,14:37:55,1102,9,,,,3028.9,0
13893040,14:39:24,14:39:24,1103,10,,,,3466.81,0
13893040,14:40:34,14:40:34,1104,11,,,,3790.1,0
13893040,14:41:11,14:41:11,9655,12,,,,4031.95,0
13893040,14:42:00,14:42:00,5485,13,,,,4313.12,
13893040,14:42:38,14:42:38,6309,14,,,,4574.92,0
13893040,14:44:03,14:44:03,1108,15,,,,5219.21,0
13893040,14:45:38,14:45:38,9135,16,,,,5892.52,0
13893040,14:46:17,14:46:17,1110,17,,,,6116.68,0
13893040,14:46:48,14:46:48,1111,18,,,,6331.85,0
13893040,14:47:20,14:47:20,1112,19,,,,6540.35,0
13893040,14:48:13,14:48:13,1147,20,,,,6899.37,0
13893040,14:49:00,14:49:00,8354,21,,,,7219.71,
13893040,14:49:27,14:49:27,1120,22,,,,7409.03,0
13893040,14:50:00,14:50:00,1121,23,,,,7609.37,0
13893040,14:50:38,14:50:38,1122,24,,,,7889.04,0
13893040,14:51:09,14:51:09,1123,25,,,,8083.23,0
13893040,14:51:40,14:51:40,1124,26,,,,8298.15,0
13893040,14:52:36,14:52:36,1125,27,,,,8734.26,0
13893040,14:54:30,14:54:30,1126,28,,,,9641.49,0
13893040,14:55:34,14:55:34,1127,29,,,,10226.32,0
13893040,14:56:07,14:56:07,8083,30,,,,10485.57,0
13893040,14:57:01,14:57:01,1128,31,,,,10905.11,0
13893040,14:57:52,14:57:52,1014,32,,,,11351.78,0
13893040,14:59:00,14:59:00,1129,33,,,,12003.19,
13893040,15:00:07,15:00:07,1130,34,,,,12538.58,0
13893040,15:00:51,15:00:51,1131,35,,,,12769.83,0
13893040,15:01:40,15:01:40,1132,36,,,,13089.46,0
13893040,15:02:32,15:02:32,1133,37,,,,13390.9,0
13893040,15:03:12,15:03:12,1134,38,,,,13638.4,0
13893040,15:04:30,15:04:30,1135,39,,,,14112.41,0
13893040,15:06:31,15:06:31,1136,40,,,,14818.97,0
13893040,15:07:24,15:07:24,1137,41,,,,15167.19,0
13893040,15:08:01,15:08:01,1138,42,,,,15419.4,0
13893040,15:08:47,15:08:47,1139,43,,,,15667.38,0
13893040,15:09:13,15:09:13,1140,44,,,,15798.13,0
13893040,15:09:37,15:09:37,1141,45,,,,15925.32,0
13893040,15:10:45,15:10:45,1142,46,,,,16296.03,0
13893040,15:11:44,15:11:44,9529,47,,,,16663.44,0
13893040,15:12:09,15:12:09,1144,48,,,,16789.1,0
13893040,15:13:56,15:13:56,1145,49,,,,17365.11,0
13893040,15:15:00,15:15:00,9526,50,,1,,17701.07,
13893050,14:27:00,14:27:00,9642,1,,,1,0,
13893050,14:28:28,14:28:28,1095,2,,,,433.56,0
13893050,14:30:51,14:30:51,1096,3,,,,931.19,0
13893050,14:32:14,14:32:14,1097,4,,,,1336.76,0
13893050,14:33:16,14:33:16,1098,5,,,,1639.17,0
13893050,14:34:07,14:34:07,1099,6,,,,1875.28,0
13893050,14:35:22,14:35:22,1100,7,,,,2271.26,0
13893050,14:36:51,14:36:51,1101,8,,,,2699.53,0
13893050,14:37:55,14:37:55,1102,9,,,,3028.9,0
13893050,14:39:24,14:39:24,1103,10,,,,3466.81,0
13893050,14:40:34,14:40:34,1104,11,,,,3790.1,0
13893050,14:41:11,14:41:11,9655,12,,,,4031.95,0
13893050,14:42:00,14:42:00,5485,13,,,,4313.12,
13893050,14:42:38,14:42:38,6309,14,,,,4574.92,0
13893050,14:44:03,14:44:03,1108,15,,,,5219.21,0
13893050,14:45:38,14:45:38,9135,16,,,,5892.52,0
13893050,14:46:17,14:46:17,1110,17,,,,6116.68,0
13893050,14:46:48,14:46:48,1111,18,,,,6331.85,0
13893050,14:47:20,14:47:20,1112,19,,,,6540.35,0
13893050,14:48:13,14:48:13,1147,20,,,,6899.37,0
13893050,14:49:00,14:49:00,8354,21,,,,7219.71,
13893050,14:49:27,14:49:27,1120,22,,,,7409.03,0
13893050,14:50:00,14:50:00,1121,23,,,,7609.37,0
13893050,14:50:38,14:50:38,1122,24,,,,7889.04,0
13893050,14:51:09,14:51:09,1123,25,,,,8083.23,0
13893050,14:51:40,14:51:40,1124,26,,,,8298.15,0
13893050,14:52:36,14:52:36,1125,27,,,,8734.26,0
13893050,14:54:30,14:54:30,1126,28,,,,9641.49,0
13893050,14:55:34,14:55:34,1127,29,,,,10226.32,0
13893050,14:56:07,14:56:07,8083,30,,,,10485.57,0
13893050,14:57:01,14:57:01,1128,31,,,,10905.11,0
13893050,14:57:52,14:57:52,1014,32,,,,11351.78,0
13893050,14:59:00,14:59:00,1129,33,,,,12003.19,
13893050,15:00:07,15:00:07,1130,34,,,,12538.58,0
13893050,15:00:51,15:00:51,1131,35,,,,12769.83,0
13893050,15:01:40,15:01:40,1132,36,,,,13089.46,0
13893050,15:02:32,15:02:32,1133,37,,,,13390.9,0
13893050,15:03:12,15:03:12,1134,38,,,,13638.4,0
13893050,15:04:30,15:04:30,1135,39,,,,14112.41,0
13893050,15:06:31,15:06:31,1136,40,,,,14818.97,0
13893050,15:07:24,15:07:24,1137,41,,,,15167.19,0
13893050,15:08:01,15:08:01,1138,42,,,,15419.4,0
13893050,15:08:47,15:08:47,1139,43,,,,15667.38,0
13893050,15:09:13,15:09:13,1140,44,,,,15798.13,0
13893050,15:09:37,15:09:37,1141,45,,,,15925.32,0
13893050,15:10:45,15:10:45,1142,46,,,,16296.03,0
13893050,15:11:44,15:11:44,9529,47,,,,16663.44,0
13893050,15:12:09,15:12:09,1144,48,,,,16789.1,0
13893050,15:13:56,15:13:56,1145,49,,,,17365.11,0
13893050,15:15:00,15:15:00,9526,50,,1,,17701.07,
13893060,14:27:00,14:27:00,9642,1,,,1,0,
13893060,14:28:28,14:28:28,1095,2,,,,433.56,0
13893060,14:30:51,14:30:51,1096,3,,,,931.19,0
13893060,14:32:14,14:32:14,1097,4,,,,1336.76,0
13893060,14:33:16,14:33:16,1098,5,,,,1639.17,0
13893060,14:34:07,14:34:07,1099,6,,,,1875.28,0
13893060,14:35:22,14:35:22,1100,7,,,,2271.26,0
13893060,14:36:51,14:36:51,1101,8,,,,2699.53,0
13893060,14:37:55,14:37:55,1102,9,,,,3028.9,0
13893060,14:39:24,14:39:24,1103,10,,,,3466.81,0
13893060,14:40:34,14:40:34,1104,11,,,,3790.1,0
13893060,14:41:11,14:41:11,9655,12,,,,4031.95,0
13893060,14:42:00,14:42:00,5485,13,,,,4313.12,
13893060,14:42:38,14:42:38,6309,14,,,,4574.92,0
13893060,14:44:03,14:44:03,1108,15,,,,5219.21,0
13893060,14:45:38,14:45:38,9135,16,,,,5892.52,0
13893060,14:46:17,14:46:17,1110,17,,,,6116.68,0
13893060,14:46:48,14:46:48,1111,18,,,,6331.85,0
13893060,14:47:20,14:47:20,1112,19,,,,6540.35,0
13893060,14:48:13,14:48:13,1147,20,,,,6899.37,0
13893060,14:49:00,14:49:00,8354,21,,,,7219.71,
13893060,14:49:27,14:49:27,1120,22,,,,7409.03,0
13893060,14:50:00,14:50:00,1121,23,,,,7609.37,0
13893060,14:50:38,14:50:38,1122,24,,,,7889.04,0
13893060,14:51:09,14:51:09,1123,25,,,,8083.23,0
13893060,14:51:40,14:51:40,1124,26,,,,8298.15,0
13893060,14:52:36,14:52:36,1125,27,,,,8734.26,0
13893060,14:54:30,14:54:30,1126,28,,,,9641.49,0
13893060,14:55:34,14:55:34,1127,29,,,,10226.32,0
13893060,14:56:07,14:56:07,8083,30,,,,10485.57,0
13893060,14:57:01,14:57:01,1128,31,,,,10905.11,0
13893060,14:57:52,14:57:52,1014,32,,,,11351.78,0
13893060,14:59:00,14:59:00,1129,33,,,,12003.19,
13893060,15:00:07,15:00:07,1130,34,,,,12538.58,0
13893060,15:00:51,15:00:51,1131,35,,,,12769.83,0
13893060,15:01:40,15:01:40,1132,36,,,,13089.46,0
13893060,15:02:32,15:02:32,1133,37,,,,13390.9,0
13893060,15:03:12,15:03:12,1134,38,,,,13638.4,0
13893060,15:04:30,15:04:30,1135,39,,,,14112.41,0
13893060,15:06:31,15:06:31,1136,40,,,,14818.97,0
13893060,15:07:24,15:07:24,1137,41,,,,15167.19,0
13893060,15:08:01,15:08:01,1138,42,,,,15419.4,0
13893060,15:08:47,15:08:47,1139,43,,,,15667.38,0
13893060,15:09:13,15:09:13,1140,44,,,,15798.13,0
13893060,15:09:37,15:09:37,1141,45,,,,15925.32,0
13893060,15:10:45,15:10:45,1142,46,,,,16296.03,0
13893060,15:11:44,15:11:44,9529,47,,,,16663.44,0
13893060,15:12:09,15:12:09,1144,48,,,,16789.1,0
13893060,15:13:56,15:13:56,1145,49,,,,17365.11,0
13893060,15:15:00,15:15:00,9526,50,,1,,17701.07,
13893090,14:27:00,14:27:00,9642,1,,,1,0,
13893090,14:28:28,14:28:28,1095,2,,,,433.56,0
13893090,14:30:51,14:30:51,1096,3,,,,931.19,0
13893090,14:32:14,14:32:14,1097,4,,,,1336.76,0
13893090,14:33:16,14:33:16,1098,5,,,,1639.17,0
13893090,14:34:07,14:34:07,1099,6,,,,1875.28,0
13893090,14:35:22,14:35:22,1100,7,,,,2271.26,0
13893090,14:36:51,14:36:51,1101,8,,,,2699.53,0
13893090,14:37:55,14:37:55,1102,9,,,,3028.9,0
13893090,14:39:24,14:39:24,1103,10,,,,3466.81,0
13893090,14:40:34,14:40:34,1104,11,,,,3790.1,0
13893090,14:41:11,14:41:11,9655,12,,,,4031.95,0
13893090,14:42:00,14:42:00,5485,13,,,,4313.12,
13893090,14:42:38,14:42:38,6309,14,,,,4574.92,0
13893090,14:44:03,14:44:03,1108,15,,,,5219.21,0
13893090,14:45:38,14:45:38,9135,16,,,,5892.52,0
13893090,14:46:17,14:46:17,1110,17,,,,6116.68,0
13893090,14:46:48,14:46:48,1111,18,,,,6331.85,0
13893090,14:47:20,14:47:20,1112,19,,,,6540.35,0
13893090,14:48:13,14:48:13,1147,20,,,,6899.37,0
13893090,14:49:00,14:49:00,8354,21,,,,7219.71,
13893090,14:49:27,14:49:27,1120,22,,,,7409.03,0
13893090,14:50:00,14:50:00,1121,23,,,,7609.37,0
13893090,14:50:38,14:50:38,1122,24,,,,7889.04,0
13893090,14:51:09,14:51:09,1123,25,,,,8083.23,0
13893090,14:51:40,14:51:40,1124,26,,,,8298.15,0
13893090,14:52:36,14:52:36,1125,27,,,,8734.26,0
13893090,14:54:30,14:54:30,1126,28,,,,9641.49,0
13893090,14:55:34,14:55:34,1127,29,,,,10226.32,0
13893090,14:56:07,14:56:07,8083,30,,,,10485.57,0
13893090,14:57:01,14:57:01,1128,31,,,,10905.11,0
13893090,14:57:52,14:57:52,1014,32,,,,11351.78,0
13893090,14:59:00,14:59:00,1129,33,,,,12003.19,
13893090,15:00:07,15:00:07,1130,34,,,,12538.58,0
13893090,15:00:51,15:00:51,1131,35,,,,12769.83,0
13893090,15:01:40,15:01:40,1132,36,,,,13089.46,0
13893090,15:02:32,15:02:32,1133,37,,,,13390.9,0
13893090,15:03:12,15:03:12,1134,38,,,,13638.4,0
13893090,15:04:30,15:04:30,1135,39,,,,14112.41,0
13893090,15:06:31,15:06:31,1136,40,,,,14818.97,0
13893090,15:07:24,15:07:24,1137,41,,,,15167.19,0
13893090,15:08:01,15:08:01,1138,42,,,,15419.4,0
13893090,15:08:47,15:08:47,1139,43,,,,15667.38,0
13893090,15:09:13,15:09:13,1140,44,,,,15798.13,0
13893090,15:09:37,15:09:37,1141,45,,,,15925.32,0
13893090,15:10:45,15:10:45,1142,46,,,,16296.03,0
13893090,15:11:44,15:11:44,9529,47,,,,16663.44,0
13893090,15:12:09,15:12:09,1144,48,,,,16789.1,0
13893090,15:13:56,15:13:56,1145,49,,,,17365.11,0
13893090,15:15:00,15:15:00,9526,50,,1,,17701.07,
13893100,14:27:00,14:27:00,9642,1,,,1,0,
13893100,14:28:28,14:28:28,1095,2,,,,433.56,0
13893100,14:30:51,14:30:51,1096,3,,,,931.19,0
13893100,14:32:14,14:32:14,1097,4,,,,1336.76,0
13893100,14:33:16,14:33:16,1098,5,,,,1639.17,0
13893100,14:34:07,14:34:07,1099,6,,,,1875.28,0
13893100,14:35:22,14:35:22,1100,7,,,,2271.26,0
13893100,14:36:51,14:36:51,1101,8,,,,2699.53,0
13893100,14:37:55,14:37:55,1102,9,,,,3028.9,0
13893100,14:39:24,14:39:24,1103,10,,,,3466.81,0
13893100,14:40:34,14:40:34,1104,11,,,,3790.1,0
13893100,14:41:11,14:41:11,9655,12,,,,4031.95,0
13893100,14:42:00,14:42:00,5485,13,,,,4313.12,
13893100,14:42:38,14:42:38,6309,14,,,,4574.92,0
13893100,14:44:03,14:44:03,1108,15,,,,5219.21,0
13893100,14:45:38,14:45:38,9135,16,,,,5892.52,0
13893100,14:46:17,14:46:17,1110,17,,,,6116.68,0
13893100,14:46:48,14:46:48,1111,18,,,,6331.85,0
13893100,14:47:20,14:47:20,1112,19,,,,6540.35,0
13893100,14:48:13,14:48:13,1147,20,,,,6899.37,0
13893100,14:49:00,14:49:00,8354,21,,,,7219.71,
13893100,14:49:27,14:49:27,1120,22,,,,7409.03,0
13893100,14:50:00,14:50:00,1121,23,,,,7609.37,0
13893100,14:50:38,14:50:38,1122,24,,,,7889.04,0
13893100,14:51:09,14:51:09,1123,25,,,,8083.23,0
13893100,14:51:40,14:51:40,1124,26,,,,8298.15,0
13893100,14:52:36,14:52:36,1125,27,,,,8734.26,0
13893100,14:54:30,14:54:30,1126,28,,,,9641.49,0
13893100,14:55:34,14:55:34,1127,29,,,,10226.32,0
13893100,14:56:07,14:56:07,8083,30,,,,10485.57,0
13893100,14:57:01,14:57:01,1128,31,,,,10905.11,0
13893100,14:57:52,14:57:52,1014,32,,,,11351.78,0
13893100,14:59:00,14:59:00,1129,33,,,,12003.19,
13893100,15:00:07,15:00:07,1130,34,,,,12538.58,0
13893100,15:00:51,15:00:51,1131,35,,,,12769.83,0
13893100,15:01:40,15:01:40,1132,36,,,,13089.46,0
13893100,15:02:32,15:02:32,1133,37,,,,13390.9,0
13893100,15:03:12,15:03:12,1134,38,,,,13638.4,0
13893100,15:04:30,15:04:30,1135,39,,,,14112.41,0
13893100,15:06:31,15:06:31,1136,40,,,,14818.97,0
13893100,15:07:24,15:07:24,1137,41,,,,15167.19,0
13893100,15:08:01,15:08:01,1138,42,,,,15419.4,0
13893100,15:08:47,15:08:47,1139,43,,,,15667.38,0
13893100,15:09:13,15:09:13,1140,44,,,,15798.13,0
13893100,15:09:37,15:09:37,1141,45,,,,15925.32,0
13893100,15:10:45,15:10:45,1142,46,,,,16296.03,0
13893100,15:11:44,15:11:44,9529,47,,,,16663.44,0
13893100,15:12:09,15:12:09,1144,48,,,,16789.1,0
13893100,15:13:56,15:13:56,1145,49,,,,17365.11,0
13893100,15:15:00,15:15:00,9526,50,,1,,17701.07,
13893110,14:27:00,14:27:00,9642,1,,,1,0,
13893110,14:28:28,14:28:28,1095,2,,,,433.56,0
13893110,14:30:51,14:30:51,1096,3,,,,931.19,0
13893110,14:32:14,14:32:14,1097,4,,,,1336.76,0
13893110,14:33:16,14:33:16,1098,5,,,,1639.17,0
13893110,14:34:07,14:34:07,1099,6,,,,1875.28,0
13893110,14:35:22,14:35:22,1100,7,,,,2271.26,0
13893110,14:36:51,14:36:51,1101,8,,,,2699.53,0
13893110,14:37:55,14:37:55,1102,9,,,,3028.9,0
13893110,14:39:24,14:39:24,1103,10,,,,3466.81,0
13893110,14:40:34,14:40:34,1104,11,,,,3790.1,0
13893110,14:41:11,14:41:11,9655,12,,,,4031.95,0
13893110,14:42:00,14:42:00,5485,13,,,,4313.12,
13893110,14:42:38,14:42:38,6309,14,,,,4574.92,0
13893110,14:44:03,14:44:03,1108,15,,,,5219.21,0
13893110,14:45:38,14:45:38,9135,16,,,,5892.52,0
13893110,14:46:17,14:46:17,1110,17,,,,6116.68,0
13893110,14:46:48,14:46:48,1111,18,,,,6331.85,0
13893110,14:47:20,14:47:20,1112,19,,,,6540.35,0
13893110,14:48:13,14:48:13,1147,20,,,,6899.37,0
13893110,14:49:00,14:49:00,8354,21,,,,7219.71,
13893110,14:49:27,14:49:27,1120,22,,,,7409.03,0
13893110,14:50:00,14:50:00,1121,23,,,,7609.37,0
13893110,14:50:38,14:50:38,1122,24,,,,7889.04,0
13893110,14:51:09,14:51:09,1123,25,,,,8083.23,0
13893110,14:51:40,14:51:40,1124,26,,,,8298.15,0
13893110,14:52:36,14:52:36,1125,27,,,,8734.26,0
13893110,14:54:30,14:54:30,1126,28,,,,9641.49,0
13893110,14:55:34,14:55:34,1127,29,,,,10226.32,0
13893110,14:56:07,14:56:07,8083,30,,,,10485.57,0
13893110,14:57:01,14:57:01,1128,31,,,,10905.11,0
13893110,14:57:52,14:57:52,1014,32,,,,11351.78,0
13893110,14:59:00,14:59:00,1129,33,,,,12003.19,
13893110,15:00:07,15:00:07,1130,34,,,,12538.58,0
13893110,15:00:51,15:00:51,1131,35,,,,12769.83,0
13893110,15:01:40,15:01:40,1132,36,,,,13089.46,0
13893110,15:02:32,15:02:32,1133,37,,,,13390.9,0
13893110,15:03:12,15:03:12,1134,38,,,,13638.4,0
13893110,15:04:30,15:04:30,1135,39,,,,14112.41,0
13893110,15:06:31,15:06:31,1136,40,,,,14818.97,0
13893110,15:07:24,15:07:24,1137,41,,,,15167.19,0
13893110,15:08:01,15:08:01,1138,42,,,,15419.4,0
13893110,15:08:47,15:08:47,1139,43,,,,15667.38,0
13893110,15:09:13,15:09:13,1140,44,,,,15798.13,0
13893110,15:09:37,15:09:37,1141,45,,,,15925.32,0
13893110,15:10:45,15:10:45,1142,46,,,,16296.03,0
13893110,15:11:44,15:11:44,9529,47,,,,16663.44,0
13893110,15:12:09,15:12:09,1144,48,,,,16789.1,0
13893110,15:13:56,15:13:56,1145,49,,,,17365.11,0
13893110,15:15:00,15:15:00,9526,50,,1,,17701.07,
14009020,10:39:00,10:39:00,9642,1,,,1,0,
14009020,10:40:22,10:40:22,1095,2,,,,433.56,0
14009020,10:42:35,10:42:35,1096,3,,,,931.19,0
14009020,10:43:53,10:43:53,1097,4,,,,1336.76,0
14009020,10:44:51,10:44:51,1098,5,,,,1639.17,0
14009020,10:45:38,10:45:38,1099,6,,,,1875.28,0
14009020,10:46:48,10:46:48,1100,7,,,,2271.26,0
14009020,10:48:11,10:48:11,1101,8,,,,2699.53,0
14009020,10:49:11,10:49:11,1102,9,,,,3028.9,0
14009020,10:50:34,10:50:34,1103,10,,,,3466.81,0
14009020,10:51:39,10:51:39,1104,11,,,,3790.1,0
14009020,10:52:14,10:52:14,9655,12,,,,4031.95,0
14009020,10:53:00,10:53:00,5485,13,,,,4313.12,
14009020,10:53:38,10:53:38,6309,14,,,,4574.92,0
14009020,10:55:03,10:55:03,1108,15,,,,5219.21,0
14009020,10:56:38,10:56:38,9135,16,,,,5892.52,0
14009020,10:57:17,10:57:17,1110,17,,,,6116.68,0
14009020,10:57:48,10:57:48,1111,18,,,,6331.85,0
14009020,10:58:20,10:58:20,1112,19,,,,6540.35,0
14009020,10:59:13,10:59:13,1147,20,,,,6899.37,0
14009020,11:00:00,11:00:00,8354,21,,,,7219.71,
14009020,11:00:21,11:00:21,1120,22,,,,7409.03,0
14009020,11:00:48,11:00:48,1121,23,,,,7609.37,0
14009020,11:01:18,11:01:18,1122,24,,,,7889.04,0
14009020,11:01:43,11:01:43,1123,25,,,,8083.23,0
14009020,11:02:08,11:02:08,1124,26,,,,8298.15,0
14009020,11:02:53,11:02:53,1125,27,,,,8734.26,0
14009020,11:04:24,11:04:24,1126,28,,,,9641.49,0
14009020,11:05:15,11:05:15,1127,29,,,,10226.32,0
14009020,11:05:41,11:05:41,8083,30,,,,10485.57,0
14009020,11:06:25,11:06:25,1128,31,,,,10905.11,0
14009020,11:07:06,11:07:06,1014,32,,,,11351.78,0
14009020,11:08:00,11:08:00,1129,33,,,,12003.19,
14009020,11:08:55,11:08:55,1130,34,,,,12538.58,0
14009020,11:09:30,11:09:30,1131,35,,,,12769.83,0
14009020,11:10:10,11:10:10,1132,36,,,,13089.46,0
14009020,11:10:52,11:10:52,1133,37,,,,13390.9,0
14009020,11:11:24,11:11:24,1134,38,,,,13638.4,0
14009020,11:12:28,11:12:28,1135,39,,,,14112.41,0
14009020,11:14:06,11:14:06,1136,40,,,,14818.97,0
14009020,11:14:49,11:14:49,1137,41,,,,15167.19,0
14009020,11:15:19,11:15:19,1138,42,,,,15419.4,0
14009020,11:15:57,11:15:57,1139,43,,,,15667.38,0
14009020,11:16:18,11:16:18,1140,44,,,,15798.13,0
14009020,11:16:38,11:16:38,1141,45,,,,15925.32,0
14009020,11:17:33,11:17:33,1142,46,,,,16296.03,0
14009020,11:18:21,11:18:21,9529,47,,,,16663.44,0
14009020,11:18:41,11:18:41,1144,48,,,,16789.1,0
14009020,11:20:08,11:20:08,1145,49,,,,17365.11,0
14009020,11:21:00,11:21:00,9526,50,,1,,17701.07,
14009030,10:39:00,10:39:00,9642,1,,,1,0,
14009030,10:40:22,10:40:22,1095,2,,,,433.56,0
14009030,10:42:35,10:42:35,1096,3,,,,931.19,0
14009030,10:43:53,10:43:53,1097,4,,,,1336.76,0
14009030,10:44:51,10:44:51,1098,5,,,,1639.17,0
14009030,10:45:38,10:45:38,1099,6,,,,1875.28,0
14009030,10:46:48,10:46:48,1100,7,,,,2271.26,0
14009030,10:48:11,10:48:11,1101,8,,,,2699.53,0
14009030,10:49:11,10:49:11,1102,9,,,,3028.9,0
14009030,10:50:34,10:50:34,1103,10,,,,3466.81,0
14009030,10:51:39,10:51:39,1104,11,,,,3790.1,0
14009030,10:52:14,10:52:14,9655,12,,,,4031.95,0
14009030,10:53:00,10:53:00,5485,13,,,,4313.12,
14009030,10:53:38,10:53:38,6309,14,,,,4574.92,0
14009030,10:55:03,10:55:03,1108,15,,,,5219.21,0
14009030,10:56:38,10:56:38,9135,16,,,,5892.52,0
14009030,10:57:17,10:57:17,1110,17,,,,6116.68,0
14009030,10:57:48,10:57:48,1111,18,,,,6331.85,0
14009030,10:58:20,10:58:20,1112,19,,,,6540.35,0
14009030,10:59:13,10:59:13,1147,20,,,,6899.37,0
14009030,11:00:00,11:00:00,8354,21,,,,7219.71,
14009030,11:00:21,11:00:21,1120,22,,,,7409.03,0
14009030,11:00:48,11:00:48,1121,23,,,,7609.37,0
14009030,11:01:18,11:01:18,1122,24,,,,7889.04,0
14009030,11:01:43,11:01:43,1123,25,,,,8083.23,0
14009030,11:02:08,11:02:08,1124,26,,,,8298.15,0
14009030,11:02:53,11:02:53,1125,27,,,,8734.26,0
14009030,11:04:24,11:04:24,1126,28,,,,9641.49,0
14009030,11:05:15,11:05:15,1127,29,,,,10226.32,0
14009030,11:05:41,11:05:41,8083,30,,,,10485.57,0
14009030,11:06:25,11:06:25,1128,31,,,,10905.11,0
14009030,11:07:06,11:07:06,1014,32,,,,11351.78,0
14009030,11:08:00,11:08:00,1129,33,,,,12003.19,
14009030,11:08:55,11:08:55,1130,34,,,,12538.58,0
14009030,11:09:30,11:09:30,1131,35,,,,12769.83,0
14009030,11:10:10,11:10:10,1132,36,,,,13089.46,0
14009030,11:10:52,11:10:52,1133,37,,,,13390.9,0
14009030,11:11:24,11:11:24,1134,38,,,,13638.4,0
14009030,11:12:28,11:12:28,1135,39,,,,14112.41,0
14009030,11:14:06,11:14:06,1136,40,,,,14818.97,0
14009030,11:14:49,11:14:49,1137,41,,,,15167.19,0
14009030,11:15:19,11:15:19,1138,42,,,,15419.4,0
14009030,11:15:57,11:15:57,1139,43,,,,15667.38,0
14009030,11:16:18,11:16:18,1140,44,,,,15798.13,0
14009030,11:16:38,11:16:38,1141,45,,,,15925.32,0
14009030,11:17:33,11:17:33,1142,46,,,,16296.03,0
14009030,11:18:21,11:18:21,9529,47,,,,16663.44,0
14009030,11:18:41,11:18:41,1144,48,,,,16789.1,0
14009030,11:20:08,11:20:08,1145,49,,,,17365.11,0
14009030,11:21:00,11:21:00,9526,50,,1,,17701.07,
14009040,10:39:00,10:39:00,9642,1,,,1,0,
14009040,10:40:22,10:40:22,1095,2,,,,433.56,0
14009040,10:42:35,10:42:35,1096,3,,,,931.19,0
14009040,10:43:53,10:43:53,1097,4,,,,1336.76,0
14009040,10:44:51,10:44:51,1098,5,,,,1639.17,0
14009040,10:45:38,10:45:38,1099,6,,,,1875.28,0
14009040,10:46:48,10:46:48,1100,7,,,,2271.26,0
14009040,10:48:11,10:48:11,1101,8,,,,2699.53,0
14009040,10:49:11,10:49:11,1102,9,,,,3028.9,0
14009040,10:50:34,10:50:34,1103,10,,,,3466.81,0
14009040,10:51:39,10:51:39,1104,11,,,,3790.1,0
14009040,10:52:14,10:52:14,9655,12,,,,4031.95,0
14009040,10:53:00,10:53:00,5485,13,,,,4313.12,
14009040,10:53:38,10:53:38,6309,14,,,,4574.92,0
14009040,10:55:03,10:55:03,1108,15,,,,5219.21,0
14009040,10:56:38,10:56:38,9135,16,,,,5892.52,0
14009040,10:57:17,10:57:17,1110,17,,,,6116.68,0
14009040,10:57:48,10:57:48,1111,18,,,,6331.85,0
14009040,10:58:20,10:58:20,1112,19,,,,6540.35,0
14009040,10:59:13,10:59:13,1147,20,,,,6899.37,0
14009040,11:00:00,11:00:00,8354,21,,,,7219.71,
14009040,11:00:21,11:00:21,1120,22,,,,7409.03,0
14009040,11:00:48,11:00:48,1121,23,,,,7609.37,0
14009040,11:01:18,11:01:18,1122,24,,,,7889.04,0
14009040,11:01:43,11:01:43,1123,25,,,,8083.23,0
14009040,11:02:08,11:02:08,1124,26,,,,8298.15,0
14009040,11:02:53,11:02:53,1125,27,,,,8734.26,0
14009040,11:04:24,11:04:24,1126,28,,,,9641.49,0
14009040,11:05:15,11:05:15,1127,29,,,,10226.32,0
14009040,11:05:41,11:05:41,8083,30,,,,10485.57,0
14009040,11:06:25,11:06:25,1128,31,,,,10905.11,0
14009040,11:07:06,11:07:06,1014,32,,,,11351.78,0
14009040,11:08:00,11:08:00,1129,33,,,,12003.19,
14009040,11:08:55,11:08:55,1130,34,,,,12538.58,0
14009040,11:09:30,11:09:30,1131,35,,,,12769.83,0
14009040,11:10:10,11:10:10,1132,36,,,,13089.46,0
14009040,11:10:52,11:10:52,1133,37,,,,13390.9,0
14009040,11:11:24,11:11:24,1134,38,,,,13638.4,0
14009040,11:12:28,11:12:28,1135,39,,,,14112.41,0
14009040,11:14:06,11:14:06,1136,40,,,,14818.97,0
14009040,11:14:49,11:14:49,1137,41,,,,15167.19,0
14009040,11:15:19,11:15:19,1138,42,,,,15419.4,0
14009040,11:15:57,11:15:57,1139,43,,,,15667.38,0
14009040,11:16:18,11:16:18,1140,44,,,,15798.13,0
14009040,11:16:38,11:16:38,1141,45,,,,15925.32,0
14009040,11:17:33,11:17:33,1142,46,,,,16296.03,0
14009040,11:18:21,11:18:21,9529,47,,,,16663.44,0
14009040,11:18:41,11:18:41,1144,48,,,,16789.1,0
14009040,11:20:08,11:20:08,1145,49,,,,17365.11,0
14009040,11:21:00,11:21:00,9526,50,,1,,17701.07,
14009050,10:39:00,10:39:00,9642,1,,,1,0,
14009050,10:40:22,10:40:22,1095,2,,,,433.56,0
14009050,10:42:35,10:42:35,1096,3,,,,931.19,0
14009050,10:43:53,10:43:53,1097,4,,,,1336.76,0
14009050,10:44:51,10:44:51,1098,5,,,,1639.17,0
14009050,10:45:38,10:45:38,1099,6,,,,1875.28,0
14009050,10:46:48,10:46:48,1100,7,,,,2271.26,0
14009050,10:48:11,10:48:11,1101,8,,,,2699.53,0
14009050,10:49:11,10:49:11,1102,9,,,,3028.9,0
14009050,10:50:34,10:50:34,1103,10,,,,3466.81,0
14009050,10:51:39,10:51:39,1104,11,,,,3790.1,0
14009050,10:52:14,10:52:14,9655,12,,,,4031.95,0
14009050,10:53:00,10:53:00,5485,13,,,,4313.12,
14009050,10:53:38,10:53:38,6309,14,,,,4574.92,0
14009050,10:55:03,10:55:03,1108,15,,,,5219.21,0
14009050,10:56:38,10:56:38,9135,16,,,,5892.52,0
14009050,10:57:17,10:57:17,1110,17,,,,6116.68,0
14009050,10:57:48,10:57:48,1111,18,,,,6331.85,0
14009050,10:58:20,10:58:20,1112,19,,,,6540.35,0
14009050,10:59:13,10:59:13,1147,20,,,,6899.37,0
14009050,11:00:00,11:00:00,8354,21,,,,7219.71,
14009050,11:00:21,11:00:21,1120,22,,,,7409.03,0
14009050,11:00:48,11:00:48,1121,23,,,,7609.37,0
14009050,11:01:18,11:01:18,1122,24,,,,7889.04,0
14009050,11:01:43,11:01:43,1123,25,,,,8083.23,0
14009050,11:02:08,11:02:08,1124,26,,,,8298.15,0
14009050,11:02:53,11:02:53,1125,27,,,,8734.26,0
14009050,11:04:24,11:04:24,1126,28,,,,9641.49,0
14009050,11:05:15,11:05:15,1127,29,,,,10226.32,0
14009050,11:05:41,11:05:41,8083,30,,,,10485.57,0
14009050,11:06:25,11:06:25,1128,31,,,,10905.11,0
14009050,11:07:06,11:07:06,1014,32,,,,11351.78,0
14009050,11:08:00,11:08:00,1129,33,,,,12003.19,
14009050,11:08:55,11:08:55,1130,34,,,,12538.58,0
14009050,11:09:30,11:09:30,1131,35,,,,12769.83,0
14009050,11:10:10,11:10:10,1132,36,,,,13089.46,0
14009050,11:10:52,11:10:52,1133,37,,,,13390.9,0
14009050,11:11:24,11:11:24,1134,38,,,,13638.4,0
14009050,11:12:28,11:12:28,1135,39,,,,14112.41,0
14009050,11:14:06,11:14:06,1136,40,,,,14818.97,0
14009050,11:14:49,11:14:49,1137,41,,,,15167.19,0
14009050,11:15:19,11:15:19,1138,42,,,,15419.4,0
14009050,11:15:57,11:15:57,1139,43,,,,15667.38,0
14009050,11:16:18,11:16:18,1140,44,,,,15798.13,0
14009050,11:16:38,11:16:38,1141,45,,,,15925.32,0
14009050,11:17:33,11:17:33,1142,46,,,,16296.03,0
14009050,11:18:21,11:18:21,9529,47,,,,16663.44,0
14009050,11:18:41,11:18:41,1144,48,,,,16789.1,0
14009050,11:20:08,11:20:08,1145,49,,,,17365.11,0
14009050,11:21:00,11:21:00,9526,50,,1,,17701.07,
14009060,10:39:00,10:39:00,9642,1,,,1,0,
14009060,10:40:22,10:40:22,1095,2,,,,433.56,0
14009060,10:42:35,10:42:35,1096,3,,,,931.19,0
14009060,10:43:53,10:43:53,1097,4,,,,1336.76,0
14009060,10:44:51,10:44:51,1098,5,,,,1639.17,0
14009060,10:45:38,10:45:38,1099,6,,,,1875.28,0
14009060,10:46:48,10:46:48,1100,7,,,,2271.26,0
14009060,10:48:11,10:48:11,1101,8,,,,2699.53,0
14009060,10:49:11,10:49:11,1102,9,,,,3028.9,0
14009060,10:50:34,10:50:34,1103,10,,,,3466.81,0
14009060,10:51:39,10:51:39,1104,11,,,,3790.1,0
14009060,10:52:14,10:52:14,9655,12,,,,4031.95,0
14009060,10:53:00,10:53:00,5485,13,,,,4313.12,
14009060,10:53:38,10:53:38,6309,14,,,,4574.92,0
14009060,10:55:03,10:55:03,1108,15,,,,5219.21,0
14009060,10:56:38,10:56:38,9135,16,,,,5892.52,0
14009060,10:57:17,10:57:17,1110,17,,,,6116.68,0
14009060,10:57:48,10:57:48,1111,18,,,,6331.85,0
14009060,10:58:20,10:58:20,1112,19,,,,6540.35,0
14009060,10:59:13,10:59:13,1147,20,,,,6899.37,0
14009060,11:00:00,11:00:00,8354,21,,,,7219.71,
14009060,11:00:21,11:00:21,1120,22,,,,7409.03,0
14009060,11:00:48,11:00:48,1121,23,,,,7609.37,0
14009060,11:01:18,11:01:18,1122,24,,,,7889.04,0
14009060,11:01:43,11:01:43,1123,25,,,,8083.23,0
14009060,11:02:08,11:02:08,1124,26,,,,8298.15,0
14009060,11:02:53,11:02:53,1125,27,,,,8734.26,0
14009060,11:04:24,11:04:24,1126,28,,,,9641.49,0
14009060,11:05:15,11:05:15,1127,29,,,,10226.32,0
14009060,11:05:41,11:05:41,8083,30,,,,10485.57,0
14009060,11:06:25,11:06:25,1128,31,,,,10905.11,0
14009060,11:07:06,11:07:06,1014,32,,,,11351.78,0
14009060,11:08:00,11:08:00,1129,33,,,,12003.19,
14009060,11:08:55,11:08:55,1130,34,,,,12538.58,0
14009060,11:09:30,11:09:30,1131,35,,,,12769.83,0
14009060,11:10:10,11:10:10,1132,36,,,,13089.46,0
14009060,11:10:52,11:10:52,1133,37,,,,13390.9,0
14009060,11:11:24,11:11:24,1134,38,,,,13638.4,0
14009060,11:12:28,11:12:28,1135,39,,,,14112.41,0
14009060,11:14:06,11:14:06,1136,40,,,,14818.97,0
14009060,11:14:49,11:14:49,1137,41,,,,15167.19,0
14009060,11:15:19,11:15:19,1138,42,,,,15419.4,0
14009060,11:15:57,11:15:57,1139,43,,,,15667.38,0
14009060,11:16:18,11:16:18,1140,44,,,,15798.13,0
14009060,11:16:38,11:16:38,1141,45,,,,15925.32,0
14009060,11:17:33,11:17:33,1142,46,,,,16296.03,0
14009060,11:18:21,11:18:21,9529,47,,,,16663.44,0
14009060,11:18:41,11:18:41,1144,48,,,,16789.1,0
14009060,11:20:08,11:20:08,1145,49,,,,17365.11,0
14009060,11:21:00,11:21:00,9526,50,,1,,17701.07,
14009090,10:39:00,10:39:00,9642,1,,,1,0,
14009090,10:40:22,10:40:22,1095,2,,,,433.56,0
14009090,10:42:35,10:42:35,1096,3,,,,931.19,0
14009090,10:43:53,10:43:53,1097,4,,,,1336.76,0
14009090,10:44:51,10:44:51,1098,5,,,,1639.17,0
14009090,10:45:38,10:45:38,1099,6,,,,1875.28,0
14009090,10:46:48,10:46:48,1100,7,,,,2271.26,0
14009090,10:48:11,10:48:11,1101,8,,,,2699.53,0
14009090,10:49:11,10:49:11,1102,9,,,,3028.9,0
14009090,10:50:34,10:50:34,1103,10,,,,3466.81,0
14009090,10:51:39,10:51:39,1104,11,,,,3790.1,0
14009090,10:52:14,10:52:14,9655,12,,,,4031.95,0
14009090,10:53:00,10:53:00,5485,13,,,,4313.12,
14009090,10:53:38,10:53:38,6309,14,,,,4574.92,0
14009090,10:55:03,10:55:03,1108,15,,,,5219.21,0
14009090,10:56:38,10:56:38,9135,16,,,,5892.52,0
14009090,10:57:17,10:57:17,1110,17,,,,6116.68,0
14009090,10:57:48,10:57:48,1111,18,,,,6331.85,0
14009090,10:58:20,10:58:20,1112,19,,,,6540.35,0
14009090,10:59:13,10:59:13,1147,20,,,,6899.37,0
14009090,11:00:00,11:00:00,8354,21,,,,7219.71,
14009090,11:00:21,11:00:21,1120,22,,,,7409.03,0
14009090,11:00:48,11:00:48,1121,23,,,,7609.37,0
14009090,11:01:18,11:01:18,1122,24,,,,7889.04,0
14009090,11:01:43,11:01:43,1123,25,,,,8083.23,0
14009090,11:02:08,11:02:08,1124,26,,,,8298.15,0
14009090,11:02:53,11:02:53,1125,27,,,,8734.26,0
14009090,11:04:24,11:04:24,1126,28,,,,9641.49,0
14009090,11:05:15,11:05:15,1127,29,,,,10226.32,0
14009090,11:05:41,11:05:41,8083,30,,,,10485.57,0
14009090,11:06:25,11:06:25,1128,31,,,,10905.11,0
14009090,11:07:06,11:07:06,1014,32,,,,11351.78,0
14009090,11:08:00,11:08:00,1129,33,,,,12003.19,
14009090,11:08:55,11:08:55,1130,34,,,,12538.58,0
14009090,11:09:30,11:09:30,1131,35,,,,12769.83,0
14009090,11:10:10,11:10:10,1132,36,,,,13089.46,0
14009090,11:10:52,11:10:52,1133,37,,,,13390.9,0
14009090,11:11:24,11:11:24,1134,38,,,,13638.4,0
14009090,11:12:28,11:12:28,1135,39,,,,14112.41,0
14009090,11:14:06,11:14:06,1136,40,,,,14818.97,0
14009090,11:14:49,11:14:49,1137,41,,,,15167.19,0
14009090,11:15:19,11:15:19,1138,42,,,,15419.4,0
14009090,11:15:57,11:15:57,1139,43,,,,15667.38,0
14009090,11:16:18,11:16:18,1140,44,,,,15798.13,0
14009090,11:16:38,11:16:38,1141,45,,,,15925.32,0
14009090,11:17:33,11:17:33,1142,46,,,,16296.03,0
14009090,11:18:21,11:18:21,9529,47,,,,16663.44,0
14009090,11:18:41,11:18:41,1144,48,,,,16789.1,0
14009090,11:20:08,11:20:08,1145,49,,,,17365.11,0
14009090,11:21:00,11:21:00,9526,50,,1,,17701.07,
14009100,10:39:00,10:39:00,9642,1,,,1,0,
14009100,10:40:22,10:40:22,1095,2,,,,433.56,0
14009100,10:42:35,10:42:35,1096,3,,,,931.19,0
14009100,10:43:53,10:43:53,1097,4,,,,1336.76,0
14009100,10:44:51,10:44:51,1098,5,,,,1639.17,0
14009100,10:45:38,10:45:38,1099,6,,,,1875.28,0
14009100,10:46:48,10:46:48,1100,7,,,,2271.26,0
14009100,10:48:11,10:48:11,1101,8,,,,2699.53,0
14009100,10:49:11,10:49:11,1102,9,,,,3028.9,0
14009100,10:50:34,10:50:34,1103,10,,,,3466.81,0
14009100,10:51:39,10:51:39,1104,11,,,,3790.1,0
14009100,10:52:14,10:52:14,9655,12,,,,4031.95,0
14009100,10:53:00,10:53:00,5485,13,,,,4313.12,
14009100,10:53:38,10:53:38,6309,14,,,,4574.92,0
14009100,10:55:03,10:55:03,1108,15,,,,5219.21,0
14009100,10:56:38,10:56:38,9135,16,,,,5892.52,0
14009100,10:57:17,10:57:17,1110,17,,,,6116.68,0
14009100,10:57:48,10:57:48,1111,18,,,,6331.85,0
14009100,10:58:20,10:58:20,1112,19,,,,6540.35,0
14009100,10:59:13,10:59:13,1147,20,,,,6899.37,0
14009100,11:00:00,11:00:00,8354,21,,,,7219.71,
14009100,11:00:21,11:00:21,1120,22,,,,7409.03,0
14009100,11:00:48,11:00:48,1121,23,,,,7609.37,0
14009100,11:01:18,11:01:18,1122,24,,,,7889.04,0
14009100,11:01:43,11:01:43,1123,25,,,,8083.23,0
14009100,11:02:08,11:02:08,1124,26,,,,8298.15,0
14009100,11:02:53,11:02:53,1125,27,,,,8734.26,0
14009100,11:04:24,11:04:24,1126,28,,,,9641.49,0
14009100,11:05:15,11:05:15,1127,29,,,,10226.32,0
14009100,11:05:41,11:05:41,8083,30,,,,10485.57,0
14009100,11:06:25,11:06:25,1128,31,,,,10905.11,0
14009100,11:07:06,11:07:06,1014,32,,,,11351.78,0
14009100,11:08:00,11:08:00,1129,33,,,,12003.19,
14009100,11:08:55,11:08:55,1130,34,,,,12538.58,0
14009100,11:09:30,11:09:30,1131,35,,,,12769.83,0
14009100,11:10:10,11:10:10,1132,36,,,,13089.46,0
14009100,11:10:52,11:10:52,1133,37,,,,13390.9,0
14009100,11:11:24,11:11:24,1134,38,,,,13638.4,0
14009100,11:12:28,11:12:28,1135,39,,,,14112.41,0
14009100,11:14:06,11:14:06,1136,40,,,,14818.97,0
14009100,11:14:49,11:14:49,1137,41,,,,15167.19,0
14009100,11:15:19,11:15:19,1138,42,,,,15419.4,0
14009100,11:15:57,11:15:57,1139,43,,,,15667.38,0
14009100,11:16:18,11:16:18,1140,44,,,,15798.13,0
14009100,11:16:38,11:16:38,1141,45,,,,15925.32,0
14009100,11:17:33,11:17:33,1142,46,,,,16296.03,0
14009100,11:18:21,11:18:21,9529,47,,,,16663.44,0
14009100,11:18:41,11:18:41,1144,48,,,,16789.1,0
14009100,11:20:08,11:20:08,1145,49,,,,17365.11,0
14009100,11:21:00,11:21:00,9526,50,,1,,17701.07,
14009110,10:39:00,10:39:00,9642,1,,,1,0,
14009110,10:40:22,10:40:22,1095,2,,,,433.56,0
14009110,10:42:35,10:42:35,1096,3,,,,931.19,0
14009110,10:43:53,10:43:53,1097,4,,,,1336.76,0
14009110,10:44:51,10:44:51,1098,5,,,,1639.17,0
14009110,10:45:38,10:45:38,1099,6,,,,1875.28,0
14009110,10:46:48,10:46:48,1100,7,,,,2271.26,0
14009110,10:48:11,10:48:11,1101,8,,,,2699.53,0
14009110,10:49:11,10:49:11,1102,9,,,,3028.9,0
14009110,10:50:34,10:50:34,1103,10,,,,3466.81,0
14009110,10:51:39,10:51:39,1104,11,,,,3790.1,0
14009110,10:52:14,10:52:14,9655,12,,,,4031.95,0
14009110,10:53:00,10:53:00,5485,13,,,,4313.12,
14009110,10:53:38,10:53:38,6309,14,,,,4574.92,0
14009110,10:55:03,10:55:03,1108,15,,,,5219.21,0
14009110,10:56:38,10:56:38,9135,16,,,,5892.52,0
14009110,10:57:17,10:57:17,1110,17,,,,6116.68,0
14009110,10:57:48,10:57:48,1111,18,,,,6331.85,0
14009110,10:58:20,10:58:20,1112,19,,,,6540.35,0
14009110,10:59:13,10:59:13,1147,20,,,,6899.37,0
14009110,11:00:00,11:00:00,8354,21,,,,7219.71,
14009110,11:00:21,11:00:21,1120,22,,,,7409.03,0
14009110,11:00:48,11:00:48,1121,23,,,,7609.37,0
14009110,11:01:18,11:01:18,1122,24,,,,7889.04,0
14009110,11:01:43,11:01:43,1123,25,,,,8083.23,0
14009110,11:02:08,11:02:08,1124,26,,,,8298.15,0
14009110,11:02:53,11:02:53,1125,27,,,,8734.26,0
14009110,11:04:24,11:04:24,1126,28,,,,9641.49,0
14009110,11:05:15,11:05:15,1127,29,,,,10226.32,0
14009110,11:05:41,11:05:41,8083,30,,,,10485.57,0
14009110,11:06:25,11:06:25,1128,31,,,,10905.11,0
14009110,11:07:06,11:07:06,1014,32,,,,11351.78,0
14009110,11:08:00,11:08:00,1129,33,,,,12003.19,
14009110,11:08:55,11:08:55,1130,34,,,,12538.58,0
14009110,11:09:30,11:09:30,1131,35,,,,12769.83,0
14009110,11:10:10,11:10:10,1132,36,,,,13089.46,0
14009110,11:10:52,11:10:52,1133,37,,,,13390.9,0
14009110,11:11:24,11:11:24,1134,38,,,,13638.4,0
14009110,11:12:28,11:12:28,1135,39,,,,14112.41,0
14009110,11:14:06,11:14:06,1136,40,,,,14818.97,0
14009110,11:14:49,11:14:49,1137,41,,,,15167.19,0
14009110,11:15:19,11:15:19,1138,42,,,,15419.4,0
14009110,11:15:57,11:15:57,1139,43,,,,15667.38,0
14009110,11:16:18,11:16:18,1140,44,,,,15798.13,0
14009110,11:16:38,11:16:38,1141,45,,,,15925.32,0
14009110,11:17:33,11:17:33,1142,46,,,,16296.03,0
14009110,11:18:21,11:18:21,9529,47,,,,16663.44,0
14009110,11:18:41,11:18:41,1144,48,,,,16789.1,0
14009110,11:20:08,11:20:08,1145,49,,,,17365.11,0
14009110,11:21:00,11:21:00,9526,50,,1,,17701.07,
14043070,17:33:00,17:33:00,9642,1,,,1,0,
14043070,17:33:35,17:33:35,1095,2,,,,433.56,0
14043070,17:34:32,17:34:32,1096,3,,,,931.19,0
14043070,17:35:05,17:35:05,1097,4,,,,1336.76,0
14043070,17:35:30,17:35:30,1098,5,,,,1639.17,0
14043070,17:35:50,17:35:50,1099,6,,,,1875.28,0
14043070,17:36:20,17:36:20,1100,7,,,,2271.26,0
14043070,17:36:56,17:36:56,1101,8,,,,2699.53,0
14043070,17:37:22,17:37:22,1102,9,,,,3028.9,0
14043070,17:37:57,17:37:57,1103,10,,,,3466.81,0
14043070,17:38:25,17:38:25,1104,11,,,,3790.1,0
14043070,17:38:40,17:38:40,9655,12,,,,4031.95,0
14043070,17:39:00,17:39:00,5485,13,,,,4313.12,
14043070,17:39:55,17:39:55,6309,14,,,,4574.92,0
14043070,17:41:57,17:41:57,1108,15,,,,5219.21,0
14043070,17:44:11,17:44:11,9135,16,,,,5892.52,0
14043070,17:45:07,17:45:07,1110,17,,,,6116.68,0
14043070,17:45:52,17:45:52,1111,18,,,,6331.85,0
14043070,17:46:37,17:46:37,1112,19,,,,6540.35,0
14043070,17:47:53,17:47:53,1147,20,,,,6899.37,0
14043070,17:49:00,17:49:00,8354,21,,,,7219.71,
14043070,17:49:19,17:49:19,1120,22,,,,7409.03,0
14043070,17:49:42,17:49:42,1121,23,,,,7609.37,0
14043070,17:50:08,17:50:08,1122,24,,,,7889.04,0
14043070,17:50:30,17:50:30,1123,25,,,,8083.23,0
14043070,17:50:52,17:50:52,1124,26,,,,8298.15,0
14043070,17:51:31,17:51:31,1125,27,,,,8734.26,0
14043070,17:52:51,17:52:51,1126,28,,,,9641.49,0
14043070,17:53:36,17:53:36,1127,29,,,,10226.32,0
14043070,17:53:59,17:53:59,8083,30,,,,10485.57,0
14043070,17:54:37,17:54:37,1128,31,,,,10905.11,0
14043070,17:55:12,17:55:12,1014,32,,,,11351.78,0
14043070,17:56:00,17:56:00,1129,33,,,,12003.19,
14043070,17:57:03,17:57:03,1130,34,,,,12538.58,0
14043070,17:57:44,17:57:44,1131,35,,,,12769.83,0
14043070,17:58:30,17:58:30,1132,36,,,,13089.46,0
14043070,17:59:19,17:59:19,1133,37,,,,13390.9,0
14043070,17:59:56,17:59:56,1134,38,,,,13638.4,0
14043070,18:01:10,18:01:10,1135,39,,,,14112.41,0
14043070,18:03:03,18:03:03,1136,40,,,,14818.97,0
14043070,18:03:52,18:03:52,1137,41,,,,15167.19,0
14043070,18:04:27,18:04:27,1138,42,,,,15419.4,0
14043070,18:05:10,18:05:10,1139,43,,,,15667.38,0
14043070,18:05:35,18:05:35,1140,44,,,,15798.13,0
14043070,18:05:57,18:05:57,1141,45,,,,15925.32,0
14043070,18:07:01,18:07:01,1142,46,,,,16296.03,0
14043070,18:07:57,18:07:57,9529,47,,,,16663.44,0
14043070,18:08:19,18:08:19,1144,48,,,,16789.1,0
14043070,18:10:00,18:10:00,1145,49,,,,17365.11,0
14043070,18:11:00,18:11:00,9526,50,,1,,17701.07,
14043120,17:33:00,17:33:00,9642,1,,,1,0,
14043120,17:33:35,17:33:35,1095,2,,,,433.56,0
14043120,17:34:32,17:34:32,1096,3,,,,931.19,0
14043120,17:35:05,17:35:05,1097,4,,,,1336.76,0
14043120,17:35:30,17:35:30,1098,5,,,,1639.17,0
14043120,17:35:50,17:35:50,1099,6,,,,1875.28,0
14043120,17:36:20,17:36:20,1100,7,,,,2271.26,0
14043120,17:36:56,17:36:56,1101,8,,,,2699.53,0
14043120,17:37:22,17:37:22,1102,9,,,,3028.9,0
14043120,17:37:57,17:37:57,1103,10,,,,3466.81,0
14043120,17:38:25,17:38:25,1104,11,,,,3790.1,0
14043120,17:38:40,17:38:40,9655,12,,,,4031.95,0
14043120,17:39:00,17:39:00,5485,13,,,,4313.12,
14043120,17:39:55,17:39:55,6309,14,,,,4574.92,0
14043120,17:41:57,17:41:57,1108,15,,,,5219.21,0
14043120,17:44:11,17:44:11,9135,16,,,,5892.52,0
14043120,17:45:07,17:45:07,1110,17,,,,6116.68,0
14043120,17:45:52,17:45:52,1111,18,,,,6331.85,0
14043120,17:46:37,17:46:37,1112,19,,,,6540.35,0
14043120,17:47:53,17:47:53,1147,20,,,,6899.37,0
14043120,17:49:00,17:49:00,8354,21,,,,7219.71,
14043120,17:49:19,17:49:19,1120,22,,,,7409.03,0
14043120,17:49:42,17:49:42,1121,23,,,,7609.37,0
14043120,17:50:08,17:50:08,1122,24,,,,7889.04,0
14043120,17:50:30,17:50:30,1123,25,,,,8083.23,0
14043120,17:50:52,17:50:52,1124,26,,,,8298.15,0
14043120,17:51:31,17:51:31,1125,27,,,,8734.26,0
14043120,17:52:51,17:52:51,1126,28,,,,9641.49,0
14043120,17:53:36,17:53:36,1127,29,,,,10226.32,0
14043120,17:53:59,17:53:59,8083,30,,,,10485.57,0
14043120,17:54:37,17:54:37,1128,31,,,,10905.11,0
14043120,17:55:12,17:55:12,1014,32,,,,11351.78,0
14043120,17:56:00,17:56:00,1129,33,,,,12003.19,
14043120,17:57:03,17:57:03,1130,34,,,,12538.58,0
14043120,17:57:44,17:57:44,1131,35,,,,12769.83,0
14043120,17:58:30,17:58:30,1132,36,,,,13089.46,0
14043120,17:59:19,17:59:19,1133,37,,,,13390.9,0
14043120,17:59:56,17:59:56,1134,38,,,,13638.4,0
14043120,18:01:10,18:01:10,1135,39,,,,14112.41,0
14043120,18:03:03,18:03:03,1136,40,,,,14818.97,0
14043120,18:03:52,18:03:52,1137,41,,,,15167.19,0
14043120,18:04:27,18:04:27,1138,42,,,,15419.4,0
14043120,18:05:10,18:05:10,1139,43,,,,15667.38,0
14043120,18:05:35,18:05:35,1140,44,,,,15798.13,0
14043120,18:05:57,18:05:57,1141,45,,,,15925.32,0
14043120,18:07:01,18:07:01,1142,46,,,,16296.03,0
14043120,18:07:57,18:07:57,9529,47,,,,16663.44,0
14043120,18:08:19,18:08:19,1144,48,,,,16789.1,0
14043120,18:10:00,18:10:00,1145,49,,,,17365.11,0
14043120,18:11:00,18:11:00,9526,50,,1,,17701.07,
1423070,16:33:00,16:33:00,9642,1,,,1,0,
1423070,16:33:35,16:33:35,1095,2,,,,433.56,0
1423070,16:34:32,16:34:32,1096,3,,,,931.19,0
1423070,16:35:05,16:35:05,1097,4,,,,1336.76,0
1423070,16:35:30,16:35:30,1098,5,,,,1639.17,0
1423070,16:35:50,16:35:50,1099,6,,,,1875.28,0
1423070,16:36:20,16:36:20,1100,7,,,,2271.26,0
1423070,16:36:56,16:36:56,1101,8,,,,2699.53,0
1423070,16:37:22,16:37:22,1102,9,,,,3028.9,0
1423070,16:37:57,16:37:57,1103,10,,,,3466.81,0
1423070,16:38:25,16:38:25,1104,11,,,,3790.1,0
1423070,16:38:40,16:38:40,9655,12,,,,4031.95,0
1423070,16:39:00,16:39:00,5485,13,,,,4313.12,
1423070,16:39:55,16:39:55,6309,14,,,,4574.92,0
1423070,16:41:57,16:41:57,1108,15,,,,5219.21,0
1423070,16:44:11,16:44:11,9135,16,,,,5892.52,0
1423070,16:45:07,16:45:07,1110,17,,,,6116.68,0
1423070,16:45:52,16:45:52,1111,18,,,,6331.85,0
1423070,16:46:37,16:46:37,1112,19,,,,6540.35,0
1423070,16:47:53,16:47:53,1147,20,,,,6899.37,0
1423070,16:49:00,16:49:00,8354,21,,,,7219.71,
1423070,16:49:19,16:49:19,1120,22,,,,7409.03,0
1423070,16:49:42,16:49:42,1121,23,,,,7609.37,0
1423070,16:50:08,16:50:08,1122,24,,,,7889.04,0
1423070,16:50:30,16:50:30,1123,25,,,,8083.23,0
1423070,16:50:52,16:50:52,1124,26,,,,8298.15,0
1423070,16:51:31,16:51:31,1125,27,,,,8734.26,0
1423070,16:52:51,16:52:51,1126,28,,,,9641.49,0
1423070,16:53:36,16:53:36,1127,29,,,,10226.32,0
1423070,16:53:59,16:53:59,8083,30,,,,10485.57,0
1423070,16:54:37,16:54:37,1128,31,,,,10905.11,0
1423070,16:55:12,16:55:12,1014,32,,,,11351.78,0
1423070,16:56:00,16:56:00,1129,33,,,,12003.19,
1423070,16:57:03,16:57:03,1130,34,,,,12538.58,0
1423070,16:57:44,16:57:44,1131,35,,,,12769.83,0
1423070,16:58:30,16:58:30,1132,36,,,,13089.46,0
1423070,16:59:19,16:59:19,1133,37,,,,13390.9,0
1423070,16:59:56,16:59:56,1134,38,,,,13638.4,0
1423070,17:01:10,17:01:10,1135,39,,,,14112.41,0
1423070,17:03:03,17:03:03,1136,40,,,,14818.97,0
1423070,17:03:52,17:03:52,1137,41,,,,15167.19,0
1423070,17:04:27,17:04:27,1138,42,,,,15419.4,0
1423070,17:05:10,17:05:10,1139,43,,,,15667.38,0
1423070,17:05:35,17:05:35,1140,44,,,,15798.13,0
1423070,17:05:57,17:05:57,1141,45,,,,15925.32,0
1423070,17:07:01,17:07:01,1142,46,,,,16296.03,0
1423070,17:07:57,17:07:57,9529,47,,,,16663.44,0
1423070,17:08:19,17:08:19,1144,48,,,,16789.1,0
1423070,17:10:00,17:10:00,1145,49,,,,17365.11,0
1423070,17:11:00,17:11:00,9526,50,,1,,17701.07,
1423120,16:33:00,16:33:00,9642,1,,,1,0,
1423120,16:33:35,16:33:35,1095,2,,,,433.56,0
1423120,16:34:32,16:34:32,1096,3,,,,931.19,0
1423120,16:35:05,16:35:05,1097,4,,,,1336.76,0
1423120,16:35:30,16:35:30,1098,5,,,,1639.17,0
1423120,16:35:50,16:35:50,1099,6,,,,1875.28,0
1423120,16:36:20,16:36:20,1100,7,,,,2271.26,0
1423120,16:36:56,16:36:56,1101,8,,,,2699.53,0
1423120,16:37:22,16:37:22,1102,9,,,,3028.9,0
1423120,16:37:57,16:37:57,1103,10,,,,3466.81,0
1423120,16:38:25,16:38:25,1104,11,,,,3790.1,0
1423120,16:38:40,16:38:40,9655,12,,,,4031.95,0
1423120,16:39:00,16:39:00,5485,13,,,,4313.12,
1423120,16:39:55,16:39:55,6309,14,,,,4574.92,0
1423120,16:41:57,16:41:57,1108,15,,,,5219.21,0
1423120,16:44:11,16:44:11,9135,16,,,,5892.52,0
1423120,16:45:07,16:45:07,1110,17,,,,6116.68,0
1423120,16:45:52,16:45:52,1111,18,,,,6331.85,0
1423120,16:46:37,16:46:37,1112,19,,,,6540.35,0
1423120,16:47:53,16:47:53,1147,20,,,,6899.37,0
1423120,16:49:00,16:49:00,8354,21,,,,7219.71,
1423120,16:49:19,16:49:19,1120,22,,,,7409.03,0
1423120,16:49:42,16:49:42,1121,23,,,,7609.37,0
1423120,16:50:08,16:50:08,1122,24,,,,7889.04,0
1423120,16:50:30,16:50:30,1123,25,,,,8083.23,0
1423120,16:50:52,16:50:52,1124,26,,,,8298.15,0
1423120,16:51:31,16:51:31,1125,27,,,,8734.26,0
1423120,16:52:51,16:52:51,1126,28,,,,9641.49,0
1423120,16:53:36,16:53:36,1127,29,,,,10226.32,0
1423120,16:53:59,16:53:59,8083,30,,,,10485.57,0
1423120,16:54:37,16:54:37,1128,31,,,,10905.11,0
1423120,16:55:12,16:55:12,1014,32,,,,11351.78,0
1423120,16:56:00,16:56:00,1129,33,,,,12003.19,
1423120,16:57:03,16:57:03,1130,34,,,,12538.58,0
1423120,16:57:44,16:57:44,1131,35,,,,12769.83,0
1423120,16:58:30,16:58:30,1132,36,,,,13089.46,0
1423120,16:59:19,16:59:19,1133,37,,,,13390.9,0
1423120,16:59:56,16:59:56,1134,38,,,,13638.4,0
1423120,17:01:10,17:01:10,1135,39,,,,14112.41,0
1423120,17:03:03,17:03:03,1136,40,,,,14818.97,0
1423120,17:03:52,17:03:52,1137,41,,,,15167.19,0
1423120,17:04:27,17:04:27,1138,42,,,,15419.4,0
1423120,17:05:10,17:05:10,1139,43,,,,15667.38,0
1423120,17:05:35,17:05:35,1140,44,,,,15798.13,0
1423120,17:05:57,17:05:57,1141,45,,,,15925.32,0
1423120,17:07:01,17:07:01,1142,46,,,,16296.03,0
1423120,17:07:57,17:07:57,9529,47,,,,16663.44,0
1423120,17:08:19,17:08:19,1144,48,,,,16789.1,0
1423120,17:10:00,17:10:00,1145,49,,,,17365.11,0
1423120,17:11:00,17:11:00,9526,50,,1,,17701.07,
14306140,15:48:00,15:48:00,9642,1,,,1,0,
14306140,15:48:35,15:48:35,1095,2,,,,433.56,0
14306140,15:49:32,15:49:32,1096,3,,,,931.19,0
14306140,15:50:05,15:50:05,1097,4,,,,1336.76,0
14306140,15:50:30,15:50:30,1098,5,,,,1639.17,0
14306140,15:50:50,15:50:50,1099,6,,,,1875.28,0
14306140,15:51:20,15:51:20,1100,7,,,,2271.26,0
14306140,15:51:56,15:51:56,1101,8,,,,2699.53,0
14306140,15:52:22,15:52:22,1102,9,,,,3028.9,0
14306140,15:52:57,15:52:57,1103,10,,,,3466.81,0
14306140,15:53:25,15:53:25,1104,11,,,,3790.1,0
14306140,15:53:40,15:53:40,9655,12,,,,4031.95,0
14306140,15:54:00,15:54:00,5485,13,,,,4313.12,
14306140,15:54:55,15:54:55,6309,14,,,,4574.92,0
14306140,15:56:57,15:56:57,1108,15,,,,5219.21,0
14306140,15:59:11,15:59:11,9135,16,,,,5892.52,0
14306140,16:00:07,16:00:07,1110,17,,,,6116.68,0
14306140,16:00:52,16:00:52,1111,18,,,,6331.85,0
14306140,16:01:37,16:01:37,1112,19,,,,6540.35,0
14306140,16:02:53,16:02:53,1147,20,,,,6899.37,0
14306140,16:04:00,16:04:00,8354,21,,,,7219.71,
14306140,16:04:19,16:04:19,1120,22,,,,7409.03,0
14306140,16:04:42,16:04:42,1121,23,,,,7609.37,0
14306140,16:05:08,16:05:08,1122,24,,,,7889.04,0
14306140,16:05:30,16:05:30,1123,25,,,,8083.23,0
14306140,16:05:52,16:05:52,1124,26,,,,8298.15,0
14306140,16:06:31,16:06:31,1125,27,,,,8734.26,0
14306140,16:07:51,16:07:51,1126,28,,,,9641.49,0
14306140,16:08:36,16:08:36,1127,29,,,,10226.32,0
14306140,16:08:59,16:08:59,8083,30,,,,10485.57,0
14306140,16:09:37,16:09:37,1128,31,,,,10905.11,0
14306140,16:10:12,16:10:12,1014,32,,,,11351.78,0
14306140,16:11:00,16:11:00,1129,33,,,,12003.19,
14306140,16:12:07,16:12:07,1130,34,,,,12538.58,0
14306140,16:12:51,16:12:51,1131,35,,,,12769.83,0
14306140,16:13:40,16:13:40,1132,36,,,,13089.46,0
14306140,16:14:32,16:14:32,1133,37,,,,13390.9,0
14306140,16:15:12,16:15:12,1134,38,,,,13638.4,0
14306140,16:16:30,16:16:30,1135,39,,,,14112.41,0
14306140,16:18:31,16:18:31,1136,40,,,,14818.97,0
14306140,16:19:24,16:19:24,1137,41,,,,15167.19,0
14306140,16:20:01,16:20:01,1138,42,,,,15419.4,0
14306140,16:20:47,16:20:47,1139,43,,,,15667.38,0
14306140,16:21:13,16:21:13,1140,44,,,,15798.13,0
14306140,16:21:37,16:21:37,1141,45,,,,15925.32,0
14306140,16:22:45,16:22:45,1142,46,,,,16296.03,0
14306140,16:23:44,16:23:44,9529,47,,,,16663.44,0
14306140,16:24:09,16:24:09,1144,48,,,,16789.1,0
14306140,16:25:56,16:25:56,1145,49,,,,17365.11,0
14306140,16:27:00,16:27:00,9526,50,,1,,17701.07,
14441010,07:42:00,07:42:00,9642,1,,,1,0,
14441010,07:42:29,07:42:29,1095,2,,,,433.56,0
14441010,07:43:17,07:43:17,1096,3,,,,931.19,0
14441010,07:43:44,07:43:44,1097,4,,,,1336.76,0
14441010,07:44:05,07:44:05,1098,5,,,,1639.17,0
14441010,07:44:22,07:44:22,1099,6,,,,1875.28,0
14441010,07:44:47,07:44:47,1100,7,,,,2271.26,0
14441010,07:45:17,07:45:17,1101,8,,,,2699.53,0
14441010,07:45:38,07:45:38,1102,9,,,,3028.9,0
14441010,07:46:08,07:46:08,1103,10,,,,3466.81,0
14441010,07:46:31,07:46:31,1104,11,,,,3790.1,0
14441010,07:46:43,07:46:43,9655,12,,,,4031.95,0
14441010,07:47:00,07:47:00,5485,13,,,,4313.12,
14441010,07:47:49,07:47:49,6309,14,,,,4574.92,0
14441010,07:49:39,07:49:39,1108,15,,,,5219.21,0
14441010,07:51:40,07:51:40,9135,16,,,,5892.52,0
14441010,07:52:30,07:52:30,1110,17,,,,6116.68,0
14441010,07:53:11,07:53:11,1111,18,,,,6331.85,0
14441010,07:53:51,07:53:51,1112,19,,,,6540.35,0
14441010,07:55:00,07:55:00,1147,20,,,,6899.37,0
14441010,07:56:00,07:56:00,8354,21,,,,7219.71,
14441010,07:56:19,07:56:19,1120,22,,,,7409.03,0
14441010,07:56:42,07:56:42,1121,23,,,,7609.37,0
14441010,07:57:08,07:57:08,1122,24,,,,7889.04,0
14441010,07:57:30,07:57:30,1123,25,,,,8083.23,0
14441010,07:57:52,07:57:52,1124,26,,,,8298.15,0
14441010,07:58:31,07:58:31,1125,27,,,,8734.26,0
14441010,07:59:51,07:59:51,1126,28,,,,9641.49,0
14441010,08:00:36,08:00:36,1127,29,,,,10226.32,0
14441010,08:00:59,08:00:59,8083,30,,,,10485.57,0
14441010,08:01:37,08:01:37,1128,31,,,,10905.11,0
14441010,08:02:12,08:02:12,1014,32,,,,11351.78,0
14441010,08:03:00,08:03:00,1129,33,,,,12003.19,
14441010,08:03:55,08:03:55,1130,34,,,,12538.58,0
14441010,08:04:30,08:04:30,1131,35,,,,12769.83,0
14441010,08:05:10,08:05:10,1132,36,,,,13089.46,0
14441010,08:05:52,08:05:52,1133,37,,,,13390.9,0
14441010,08:06:24,08:06:24,1134,38,,,,13638.4,0
14441010,08:07:28,08:07:28,1135,39,,,,14112.41,0
14441010,08:09:06,08:09:06,1136,40,,,,14818.97,0
14441010,08:09:49,08:09:49,1137,41,,,,15167.19,0
14441010,08:10:19,08:10:19,1138,42,,,,15419.4,0
14441010,08:10:57,08:10:57,1139,43,,,,15667.38,0
14441010,08:11:18,08:11:18,1140,44,,,,15798.13,0
14441010,08:11:38,08:11:38,1141,45,,,,15925.32,0
14441010,08:12:33,08:12:33,1142,46,,,,16296.03,0
14441010,08:13:21,08:13:21,9529,47,,,,16663.44,0
14441010,08:13:41,08:13:41,1144,48,,,,16789.1,0
14441010,08:15:08,08:15:08,1145,49,,,,17365.11,0
14441010,08:16:00,08:16:00,9526,50,,1,,17701.07,
14441080,07:42:00,07:42:00,9642,1,,,1,0,
14441080,07:42:29,07:42:29,1095,2,,,,433.56,0
14441080,07:43:17,07:43:17,1096,3,,,,931.19,0
14441080,07:43:44,07:43:44,1097,4,,,,1336.76,0
14441080,07:44:05,07:44:05,1098,5,,,,1639.17,0
14441080,07:44:22,07:44:22,1099,6,,,,1875.28,0
14441080,07:44:47,07:44:47,1100,7,,,,2271.26,0
14441080,07:45:17,07:45:17,1101,8,,,,2699.53,0
14441080,07:45:38,07:45:38,1102,9,,,,3028.9,0
14441080,07:46:08,07:46:08,1103,10,,,,3466.81,0
14441080,07:46:31,07:46:31,1104,11,,,,3790.1,0
14441080,07:46:43,07:46:43,9655,12,,,,4031.95,0
14441080,07:47:00,07:47:00,5485,13,,,,4313.12,
14441080,07:47:49,07:47:49,6309,14,,,,4574.92,0
14441080,07:49:39,07:49:39,1108,15,,,,5219.21,0
14441080,07:51:40,07:51:40,9135,16,,,,5892.52,0
14441080,07:52:30,07:52:30,1110,17,,,,6116.68,0
14441080,07:53:11,07:53:11,1111,18,,,,6331.85,0
14441080,07:53:51,07:53:51,1112,19,,,,6540.35,0
14441080,07:55:00,07:55:00,1147,20,,,,6899.37,0
14441080,07:56:00,07:56:00,8354,21,,,,7219.71,
14441080,07:56:19,07:56:19,1120,22,,,,7409.03,0
14441080,07:56:42,07:56:42,1121,23,,,,7609.37,0
14441080,07:57:08,07:57:08,1122,24,,,,7889.04,0
14441080,07:57:30,07:57:30,1123,25,,,,8083.23,0
14441080,07:57:52,07:57:52,1124,26,,,,8298.15,0
14441080,07:58:31,07:58:31,1125,27,,,,8734.26,0
14441080,07:59:51,07:59:51,1126,28,,,,9641.49,0
14441080,08:00:36,08:00:36,1127,29,,,,10226.32,0
14441080,08:00:59,08:00:59,8083,30,,,,10485.57,0
14441080,08:01:37,08:01:37,1128,31,,,,10905.11,0
14441080,08:02:12,08:02:12,1014,32,,,,11351.78,0
14441080,08:03:00,08:03:00,1129,33,,,,12003.19,
14441080,08:03:55,08:03:55,1130,34,,,,12538.58,0
14441080,08:04:30,08:04:30,1131,35,,,,12769.83,0
14441080,08:05:10,08:05:10,1132,36,,,,13089.46,0
14441080,08:05:52,08:05:52,1133,37,,,,13390.9,0
14441080,08:06:24,08:06:24,1134,38,,,,13638.4,0
14441080,08:07:28,08:07:28,1135,39,,,,14112.41,0
14441080,08:09:06,08:09:06,1136,40,,,,14818.97,0
14441080,08:09:49,08:09:49,1137,41,,,,15167.19,0
14441080,08:10:19,08:10:19,1138,42,,,,15419.4,0
14441080,08:10:57,08:10:57,1139,43,,,,15667.38,0
14441080,08:11:18,08:11:18,1140,44,,,,15798.13,0
14441080,08:11:38,08:11:38,1141,45,,,,15925.32,0
14441080,08:12:33,08:12:33,1142,46,,,,16296.03,0
14441080,08:13:21,08:13:21,9529,47,,,,16663.44,0
14441080,08:13:41,08:13:41,1144,48,,,,16789.1,0
14441080,08:15:08,08:15:08,1145,49,,,,17365.11,0
14441080,08:16:00,08:16:00,9526,50,,1,,17701.07,
14441130,07:42:00,07:42:00,9642,1,,,1,0,
14441130,07:42:29,07:42:29,1095,2,,,,433.56,0
14441130,07:43:17,07:43:17,1096,3,,,,931.19,0
14441130,07:43:44,07:43:44,1097,4,,,,1336.76,0
14441130,07:44:05,07:44:05,1098,5,,,,1639.17,0
14441130,07:44:22,07:44:22,1099,6,,,,1875.28,0
14441130,07:44:47,07:44:47,1100,7,,,,2271.26,0
14441130,07:45:17,07:45:17,1101,8,,,,2699.53,0
14441130,07:45:38,07:45:38,1102,9,,,,3028.9,0
14441130,07:46:08,07:46:08,1103,10,,,,3466.81,0
14441130,07:46:31,07:46:31,1104,11,,,,3790.1,0
14441130,07:46:43,07:46:43,9655,12,,,,4031.95,0
14441130,07:47:00,07:47:00,5485,13,,,,4313.12,
14441130,07:47:49,07:47:49,6309,14,,,,4574.92,0
14441130,07:49:39,07:49:39,1108,15,,,,5219.21,0
14441130,07:51:40,07:51:40,9135,16,,,,5892.52,0
14441130,07:52:30,07:52:30,1110,17,,,,6116.68,0
14441130,07:53:11,07:53:11,1111,18,,,,6331.85,0
14441130,07:53:51,07:53:51,1112,19,,,,6540.35,0
14441130,07:55:00,07:55:00,1147,20,,,,6899.37,0
14441130,07:56:00,07:56:00,8354,21,,,,7219.71,
14441130,07:56:19,07:56:19,1120,22,,,,7409.03,0
14441130,07:56:42,07:56:42,1121,23,,,,7609.37,0
14441130,07:57:08,07:57:08,1122,24,,,,7889.04,0
14441130,07:57:30,07:57:30,1123,25,,,,8083.23,0
14441130,07:57:52,07:57:52,1124,26,,,,8298.15,0
14441130,07:58:31,07:58:31,1125,27,,,,8734.26,0
14441130,07:59:51,07:59:51,1126,28,,,,9641.49,0
14441130,08:00:36,08:00:36,1127,29,,,,10226.32,0
14441130,08:00:59,08:00:59,8083,30,,,,10485.57,0
14441130,08:01:37,08:01:37,1128,31,,,,10905.11,0
14441130,08:02:12,08:02:12,1014,32,,,,11351.78,0
14441130,08:03:00,08:03:00,1129,33,,,,12003.19,
14441130,08:03:55,08:03:55,1130,34,,,,12538.58,0
14441130,08:04:30,08:04:30,1131,35,,,,12769.83,0
14441130,08:05:10,08:05:10,1132,36,,,,13089.46,0
14441130,08:05:52,08:05:52,1133,37,,,,13390.9,0
14441130,08:06:24,08:06:24,1134,38,,,,13638.4,0
14441130,08:07:28,08:07:28,1135,39,,,,14112.41,0
14441130,08:09:06,08:09:06,1136,40,,,,14818.97,0
14441130,08:09:49,08:09:49,1137,41,,,,15167.19,0
14441130,08:10:19,08:10:19,1138,42,,,,15419.4,0
14441130,08:10:57,08:10:57,1139,43,,,,15667.38,0
14441130,08:11:18,08:11:18,1140,44,,,,15798.13,0
14441130,08:11:38,08:11:38,1141,45,,,,15925.32,0
14441130,08:12:33,08:12:33,1142,46,,,,16296.03,0
14441130,08:13:21,08:13:21,9529,47,,,,16663.44,0
14441130,08:13:41,08:13:41,1144,48,,,,16789.1,0
14441130,08:15:08,08:15:08,1145,49,,,,17365.11,0
14441130,08:16:00,08:16:00,9526,50,,1,,17701.07,
14457070,17:03:00,17:03:00,9642,1,,,1,0,
14457070,17:03:35,17:03:35,1095,2,,,,433.56,0
14457070,17:04:32,17:04:32,1096,3,,,,931.19,0
14457070,17:05:05,17:05:05,1097,4,,,,1336.76,0
14457070,17:05:30,17:05:30,1098,5,,,,1639.17,0
14457070,17:05:50,17:05:50,1099,6,,,,1875.28,0
14457070,17:06:20,17:06:20,1100,7,,,,2271.26,0
14457070,17:06:56,17:06:56,1101,8,,,,2699.53,0
14457070,17:07:22,17:07:22,1102,9,,,,3028.9,0
14457070,17:07:57,17:07:57,1103,10,,,,3466.81,0
14457070,17:08:25,17:08:25,1104,11,,,,3790.1,0
14457070,17:08:40,17:08:40,9655,12,,,,4031.95,0
14457070,17:09:00,17:09:00,5485,13,,,,4313.12,
14457070,17:09:55,17:09:55,6309,14,,,,4574.92,0
14457070,17:11:57,17:11:57,1108,15,,,,5219.21,0
14457070,17:14:11,17:14:11,9135,16,,,,5892.52,0
14457070,17:15:07,17:15:07,1110,17,,,,6116.68,0
14457070,17:15:52,17:15:52,1111,18,,,,6331.85,0
14457070,17:16:37,17:16:37,1112,19,,,,6540.35,0
14457070,17:17:53,17:17:53,1147,20,,,,6899.37,0
14457070,17:19:00,17:19:00,8354,21,,,,7219.71,
14457070,17:19:19,17:19:19,1120,22,,,,7409.03,0
14457070,17:19:42,17:19:42,1121,23,,,,7609.37,0
14457070,17:20:08,17:20:08,1122,24,,,,7889.04,0
14457070,17:20:30,17:20:30,1123,25,,,,8083.23,0
14457070,17:20:52,17:20:52,1124,26,,,,8298.15,0
14457070,17:21:31,17:21:31,1125,27,,,,8734.26,0
14457070,17:22:51,17:22:51,1126,28,,,,9641.49,0
14457070,17:23:36,17:23:36,1127,29,,,,10226.32,0
14457070,17:23:59,17:23:59,8083,30,,,,10485.57,0
14457070,17:24:37,17:24:37,1128,31,,,,10905.11,0
14457070,17:25:12,17:25:12,1014,32,,,,11351.78,0
14457070,17:26:00,17:26:00,1129,33,,,,12003.19,
14457070,17:27:03,17:27:03,1130,34,,,,12538.58,0
14457070,17:27:44,17:27:44,1131,35,,,,12769.83,0
14457070,17:28:30,17:28:30,1132,36,,,,13089.46,0
14457070,17:29:19,17:29:19,1133,37,,,,13390.9,0
14457070,17:29:56,17:29:56,1134,38,,,,13638.4,0
14457070,17:31:10,17:31:10,1135,39,,,,14112.41,0
14457070,17:33:03,17:33:03,1136,40,,,,14818.97,0
14457070,17:33:52,17:33:52,1137,41,,,,15167.19,0
14457070,17:34:27,17:34:27,1138,42,,,,15419.4,0
14457070,17:35:10,17:35:10,1139,43,,,,15667.38,0
14457070,17:35:35,17:35:35,1140,44,,,,15798.13,0
14457070,17:35:57,17:35:57,1141,45,,,,15925.32,0
14457070,17:37:01,17:37:01,1142,46,,,,16296.03,0
14457070,17:37:57,17:37:57,9529,47,,,,16663.44,0
14457070,17:38:19,17:38:19,1144,48,,,,16789.1,0
14457070,17:40:00,17:40:00,1145,49,,,,17365.11,0
14457070,17:41:00,17:41:00,9526,50,,1,,17701.07,
14457120,17:03:00,17:03:00,9642,1,,,1,0,
14457120,17:03:35,17:03:35,1095,2,,,,433.56,0
14457120,17:04:32,17:04:32,1096,3,,,,931.19,0
14457120,17:05:05,17:05:05,1097,4,,,,1336.76,0
14457120,17:05:30,17:05:30,1098,5,,,,1639.17,0
14457120,17:05:50,17:05:50,1099,6,,,,1875.28,0
14457120,17:06:20,17:06:20,1100,7,,,,2271.26,0
14457120,17:06:56,17:06:56,1101,8,,,,2699.53,0
14457120,17:07:22,17:07:22,1102,9,,,,3028.9,0
14457120,17:07:57,17:07:57,1103,10,,,,3466.81,0
14457120,17:08:25,17:08:25,1104,11,,,,3790.1,0
14457120,17:08:40,17:08:40,9655,12,,,,4031.95,0
14457120,17:09:00,17:09:00,5485,13,,,,4313.12,
14457120,17:09:55,17:09:55,6309,14,,,,4574.92,0
14457120,17:11:57,17:11:57,1108,15,,,,5219.21,0
14457120,17:14:11,17:14:11,9135,16,,,,5892.52,0
14457120,17:15:07,17:15:07,1110,17,,,,6116.68,0
14457120,17:15:52,17:15:52,1111,18,,,,6331.85,0
14457120,17:16:37,17:16:37,1112,19,,,,6540.35,0
14457120,17:17:53,17:17:53,1147,20,,,,6899.37,0
14457120,17:19:00,17:19:00,8354,21,,,,7219.71,
14457120,17:19:19,17:19:19,1120,22,,,,7409.03,0
14457120,17:19:42,17:19:42,1121,23,,,,7609.37,0
14457120,17:20:08,17:20:08,1122,24,,,,7889.04,0
14457120,17:20:30,17:20:30,1123,25,,,,8083.23,0
14457120,17:20:52,17:20:52,1124,26,,,,8298.15,0
14457120,17:21:31,17:21:31,1125,27,,,,8734.26,0
14457120,17:22:51,17:22:51,1126,28,,,,9641.49,0
14457120,17:23:36,17:23:36,1127,29,,,,10226.32,0
14457120,17:23:59,17:23:59,8083,30,,,,10485.57,0
14457120,17:24:37,17:24:37,1128,31,,,,10905.11,0
14457120,17:25:12,17:25:12,1014,32,,,,11351.78,0
14457120,17:26:00,17:26:00,1129,33,,,,12003.19,
14457120,17:27:03,17:27:03,1130,34,,,,12538.58,0
14457120,17:27:44,17:27:44,1131,35,,,,12769.83,0
14457120,17:28:30,17:28:30,1132,36,,,,13089.46,0
14457120,17:29:19,17:29:19,1133,37,,,,13390.9,0
14457120,17:29:56,17:29:56,1134,38,,,,13638.4,0
14457120,17:31:10,17:31:10,1135,39,,,,14112.41,0
14457120,17:33:03,17:33:03,1136,40,,,,14818.97,0
14457120,17:33:52,17:33:52,1137,41,,,,15167.19,0
14457120,17:34:27,17:34:27,1138,42,,,,15419.4,0
14457120,17:35:10,17:35:10,1139,43,,,,15667.38,0
14457120,17:35:35,17:35:35,1140,44,,,,15798.13,0
14457120,17:35:57,17:35:57,1141,45,,,,15925.32,0
14457120,17:37:01,17:37:01,1142,46,,,,16296.03,0
14457120,17:37:57,17:37:57,9529,47,,,,16663.44,0
14457120,17:38:19,17:38:19,1144,48,,,,16789.1,0
14457120,17:40:00,17:40:00,1145,49,,,,17365.11,0
14457120,17:41:00,17:41:00,9526,50,,1,,17701.07,
14478010,24:00:00,24:00:00,9642,1,,,1,0,
14478010,24:00:29,24:00:29,1095,2,,,,433.56,0
14478010,24:01:17,24:01:17,1096,3,,,,931.19,0
14478010,24:01:44,24:01:44,1097,4,,,,1336.76,0
14478010,24:02:05,24:02:05,1098,5,,,,1639.17,0
14478010,24:02:22,24:02:22,1099,6,,,,1875.28,0
14478010,24:02:47,24:02:47,1100,7,,,,2271.26,0
14478010,24:03:17,24:03:17,1101,8,,,,2699.53,0
14478010,24:03:38,24:03:38,1102,9,,,,3028.9,0
14478010,24:04:08,24:04:08,1103,10,,,,3466.81,0
14478010,24:04:31,24:04:31,1104,11,,,,3790.1,0
14478010,24:04:43,24:04:43,9655,12,,,,4031.95,0
14478010,24:05:00,24:05:00,5485,13,,,,4313.12,
14478010,24:05:49,24:05:49,6309,14,,,,4574.92,0
14478010,24:07:39,24:07:39,1108,15,,,,5219.21,0
14478010,24:09:40,24:09:40,9135,16,,,,5892.52,0
14478010,24:10:30,24:10:30,1110,17,,,,6116.68,0
14478010,24:11:11,24:11:11,1111,18,,,,6331.85,0
14478010,24:11:51,24:11:51,1112,19,,,,6540.35,0
14478010,24:13:00,24:13:00,1147,20,,,,6899.37,0
14478010,24:14:00,24:14:00,8354,21,,,,7219.71,
14478010,24:14:19,24:14:19,1120,22,,,,7409.03,0
14478010,24:14:42,24:14:42,1121,23,,,,7609.37,0
14478010,24:15:08,24:15:08,1122,24,,,,7889.04,0
14478010,24:15:30,24:15:30,1123,25,,,,8083.23,0
14478010,24:15:52,24:15:52,1124,26,,,,8298.15,0
14478010,24:16:31,24:16:31,1125,27,,,,8734.26,0
14478010,24:17:51,24:17:51,1126,28,,,,9641.49,0
14478010,24:18:36,24:18:36,1127,29,,,,10226.32,0
14478010,24:18:59,24:18:59,8083,30,,,,10485.57,0
14478010,24:19:37,24:19:37,1128,31,,,,10905.11,0
14478010,24:20:12,24:20:12,1014,32,,,,11351.78,0
14478010,24:21:00,24:21:00,1129,33,,,,12003.19,
14478010,24:21:55,24:21:55,1130,34,,,,12538.58,0
14478010,24:22:30,24:22:30,1131,35,,,,12769.83,0
14478010,24:23:10,24:23:10,1132,36,,,,13089.46,0
14478010,24:23:52,24:23:52,1133,37,,,,13390.9,0
14478010,24:24:24,24:24:24,1134,38,,,,13638.4,0
14478010,24:25:28,24:25:28,1135,39,,,,14112.41,0
14478010,24:27:06,24:27:06,1136,40,,,,14818.97,0
14478010,24:27:49,24:27:49,1137,41,,,,15167.19,0
14478010,24:28:19,24:28:19,1138,42,,,,15419.4,0
14478010,24:28:57,24:28:57,1139,43,,,,15667.38,0
14478010,24:29:18,24:29:18,1140,44,,,,15798.13,0
14478010,24:29:38,24:29:38,1141,45,,,,15925.32,0
14478010,24:30:33,24:30:33,1142,46,,,,16296.03,0
14478010,24:31:21,24:31:21,9529,47,,,,16663.44,0
14478010,24:31:41,24:31:41,1144,48,,,,16789.1,0
14478010,24:33:08,24:33:08,1145,49,,,,17365.11,0
14478010,24:34:00,24:34:00,9526,50,,1,,17701.07,
14478080,24:00:00,24:00:00,9642,1,,,1,0,
14478080,24:00:29,24:00:29,1095,2,,,,433.56,0
14478080,24:01:17,24:01:17,1096,3,,,,931.19,0
14478080,24:01:44,24:01:44,1097,4,,,,1336.76,0
14478080,24:02:05,24:02:05,1098,5,,,,1639.17,0
14478080,24:02:22,24:02:22,1099,6,,,,1875.28,0
14478080,24:02:47,24:02:47,1100,7,,,,2271.26,0
14478080,24:03:17,24:03:17,1101,8,,,,2699.53,0
14478080,24:03:38,24:03:38,1102,9,,,,3028.9,0
14478080,24:04:08,24:04:08,1103,10,,,,3466.81,0
14478080,24:04:31,24:04:31,1104,11,,,,3790.1,0
14478080,24:04:43,24:04:43,9655,12,,,,4031.95,0
14478080,24:05:00,24:05:00,5485,13,,,,4313.12,
14478080,24:05:49,24:05:49,6309,14,,,,4574.92,0
14478080,24:07:39,24:07:39,1108,15,,,,5219.21,0
14478080,24:09:40,24:09:40,9135,16,,,,5892.52,0
14478080,24:10:30,24:10:30,1110,17,,,,6116.68,0
14478080,24:11:11,24:11:11,1111,18,,,,6331.85,0
14478080,24:11:51,24:11:51,1112,19,,,,6540.35,0
14478080,24:13:00,24:13:00,1147,20,,,,6899.37,0
14478080,24:14:00,24:14:00,8354,21,,,,7219.71,
14478080,24:14:19,24:14:19,1120,22,,,,7409.03,0
14478080,24:14:42,24:14:42,1121,23,,,,7609.37,0
14478080,24:15:08,24:15:08,1122,24,,,,7889.04,0
14478080,24:15:30,24:15:30,1123,25,,,,8083.23,0
14478080,24:15:52,24:15:52,1124,26,,,,8298.15,0
14478080,24:16:31,24:16:31,1125,27,,,,8734.26,0
14478080,24:17:51,24:17:51,1126,28,,,,9641.49,0
14478080,24:18:36,24:18:36,1127,29,,,,10226.32,0
14478080,24:18:59,24:18:59,8083,30,,,,10485.57,0
14478080,24:19:37,24:19:37,1128,31,,,,10905.11,0
14478080,24:20:12,24:20:12,1014,32,,,,11351.78,0
14478080,24:21:00,24:21:00,1129,33,,,,12003.19,
14478080,24:21:55,24:21:55,1130,34,,,,12538.58,0
14478080,24:22:30,24:22:30,1131,35,,,,12769.83,0
14478080,24:23:10,24:23:10,1132,36,,,,13089.46,0
14478080,24:23:52,24:23:52,1133,37,,,,13390.9,0
14478080,24:24:24,24:24:24,1134,38,,,,13638.4,0
14478080,24:25:28,24:25:28,1135,39,,,,14112.41,0
14478080,24:27:06,24:27:06,1136,40,,,,14818.97,0
14478080,24:27:49,24:27:49,1137,41,,,,15167.19,0
14478080,24:28:19,24:28:19,1138,42,,,,15419.4,0
14478080,24:28:57,24:28:57,1139,43,,,,15667.38,0
14478080,24:29:18,24:29:18,1140,44,,,,15798.13,0
14478080,24:29:38,24:29:38,1141,45,,,,15925.32,0
14478080,24:30:33,24:30:33,1142,46,,,,16296.03,0
14478080,24:31:21,24:31:21,9529,47,,,,16663.44,0
14478080,24:31:41,24:31:41,1144,48,,,,16789.1,0
14478080,24:33:08,24:33:08,1145,49,,,,17365.11,0
14478080,24:34:00,24:34:00,9526,50,,1,,17701.07,
14478130,24:00:00,24:00:00,9642,1,,,1,0,
14478130,24:00:29,24:00:29,1095,2,,,,433.56,0
14478130,24:01:17,24:01:17,1096,3,,,,931.19,0
14478130,24:01:44,24:01:44,1097,4,,,,1336.76,0
14478130,24:02:05,24:02:05,1098,5,,,,1639.17,0
14478130,24:02:22,24:02:22,1099,6,,,,1875.28,0
14478130,24:02:47,24:02:47,1100,7,,,,2271.26,0
14478130,24:03:17,24:03:17,1101,8,,,,2699.53,0
14478130,24:03:38,24:03:38,1102,9,,,,3028.9,0
14478130,24:04:08,24:04:08,1103,10,,,,3466.81,0
14478130,24:04:31,24:04:31,1104,11,,,,3790.1,0
14478130,24:04:43,24:04:43,9655,12,,,,4031.95,0
14478130,24:05:00,24:05:00,5485,13,,,,4313.12,
14478130,24:05:49,24:05:49,6309,14,,,,4574.92,0
14478130,24:07:39,24:07:39,1108,15,,,,5219.21,0
14478130,24:09:40,24:09:40,9135,16,,,,5892.52,0
14478130,24:10:30,24:10:30,1110,17,,,,6116.68,0
14478130,24:11:11,24:11:11,1111,18,,,,6331.85,0
14478130,24:11:51,24:11:51,1112,19,,,,6540.35,0
14478130,24:13:00,24:13:00,1147,20,,,,6899.37,0
14478130,24:14:00,24:14:00,8354,21,,,,7219.71,
14478130,24:14:19,24:14:19,1120,22,,,,7409.03,0
14478130,24:14:42,24:14:42,1121,23,,,,7609.37,0
14478130,24:15:08,24:15:08,1122,24,,,,7889.04,0
14478130,24:15:30,24:15:30,1123,25,,,,8083.23,0
14478130,24:15:52,24:15:52,1124,26,,,,8298.15,0
14478130,24:16:31,24:16:31,1125,27,,,,8734.26,0
14478130,24:17:51,24:17:51,1126,28,,,,9641.49,0
14478130,24:18:36,24:18:36,1127,29,,,,10226.32,0
14478130,24:18:59,24:18:59,8083,30,,,,10485.57,0
14478130,24:19:37,24:19:37,1128,31,,,,10905.11,0
14478130,24:20:12,24:20:12,1014,32,,,,11351.78,0
14478130,24:21:00,24:21:00,1129,33,,,,12003.19,
14478130,24:21:55,24:21:55,1130,34,,,,12538.58,0
14478130,24:22:30,24:22:30,1131,35,,,,12769.83,0
14478130,24:23:10,24:23:10,1132,36,,,,13089.46,0
14478130,24:23:52,24:23:52,1133,37,,,,13390.9,0
14478130,24:24:24,24:24:24,1134,38,,,,13638.4,0
14478130,24:25:28,24:25:28,1135,39,,,,14112.41,0
14478130,24:27:06,24:27:06,1136,40,,,,14818.97,0
14478130,24:27:49,24:27:49,1137,41,,,,15167.19,0
14478130,24:28:19,24:28:19,1138,42,,,,15419.4,0
14478130,24:28:57,24:28:57,1139,43,,,,15667.38,0
14478130,24:29:18,24:29:18,1140,44,,,,15798.13,0
14478130,24:29:38,24:29:38,1141,45,,,,15925.32,0
14478130,24:30:33,24:30:33,1142,46,,,,16296.03,0
14478130,24:31:21,24:31:21,9529,47,,,,16663.44,0
14478130,24:31:41,24:31:41,1144,48,,,,16789.1,0
14478130,24:33:08,24:33:08,1145,49,,,,17365.11,0
14478130,24:34:00,24:34:00,9526,50,,1,,17701.07,
14588020,07:28:00,07:28:00,9642,1,,,1,0,
14588020,07:29:10,07:29:10,1095,2,,,,433.56,0
14588020,07:31:04,07:31:04,1096,3,,,,931.19,0
14588020,07:32:11,07:32:11,1097,4,,,,1336.76,0
14588020,07:33:00,07:33:00,1098,5,,,,1639.17,0
14588020,07:33:41,07:33:41,1099,6,,,,1875.28,0
14588020,07:34:41,07:34:41,1100,7,,,,2271.26,0
14588020,07:35:52,07:35:52,1101,8,,,,2699.53,0
14588020,07:36:44,07:36:44,1102,9,,,,3028.9,0
14588020,07:37:55,07:37:55,1103,10,,,,3466.81,0
14588020,07:38:51,07:38:51,1104,11,,,,3790.1,0
14588020,07:39:21,07:39:21,9655,12,,,,4031.95,0
14588020,07:40:00,07:40:00,5485,13,,,,4313.12,
14588020,07:40:33,07:40:33,6309,14,,,,4574.92,0
14588020,07:41:46,07:41:46,1108,15,,,,5219.21,0
14588020,07:43:07,07:43:07,9135,16,,,,5892.52,0
14588020,07:43:40,07:43:40,1110,17,,,,6116.68,0
14588020,07:44:07,07:44:07,1111,18,,,,6331.85,0
14588020,07:44:34,07:44:34,1112,19,,,,6540.35,0
14588020,07:45:20,07:45:20,1147,20,,,,6899.37,0
14588020,07:46:00,07:46:00,8354,21,,,,7219.71,
14588020,07:46:21,07:46:21,1120,22,,,,7409.03,0
14588020,07:46:48,07:46:48,1121,23,,,,7609.37,0
14588020,07:47:18,07:47:18,1122,24,,,,7889.04,0
14588020,07:47:43,07:47:43,1123,25,,,,8083.23,0
14588020,07:48:08,07:48:08,1124,26,,,,8298.15,0
14588020,07:48:53,07:48:53,1125,27,,,,8734.26,0
14588020,07:50:24,07:50:24,1126,28,,,,9641.49,0
14588020,07:51:15,07:51:15,1127,29,,,,10226.32,0
14588020,07:51:41,07:51:41,8083,30,,,,10485.57,0
14588020,07:52:25,07:52:25,1128,31,,,,10905.11,0
14588020,07:53:06,07:53:06,1014,32,,,,11351.78,0
14588020,07:54:00,07:54:00,1129,33,,,,12003.19,
14588020,07:54:59,07:54:59,1130,34,,,,12538.58,0
14588020,07:55:37,07:55:37,1131,35,,,,12769.83,0
14588020,07:56:20,07:56:20,1132,36,,,,13089.46,0
14588020,07:57:06,07:57:06,1133,37,,,,13390.9,0
14588020,07:57:40,07:57:40,1134,38,,,,13638.4,0
14588020,07:58:49,07:58:49,1135,39,,,,14112.41,0
14588020,08:00:35,08:00:35,1136,40,,,,14818.97,0
14588020,08:01:21,08:01:21,1137,41,,,,15167.19,0
14588020,08:01:53,08:01:53,1138,42,,,,15419.4,0
14588020,08:02:33,08:02:33,1139,43,,,,15667.38,0
14588020,08:02:56,08:02:56,1140,44,,,,15798.13,0
14588020,08:03:18,08:03:18,1141,45,,,,15925.32,0
14588020,08:04:17,08:04:17,1142,46,,,,16296.03,0
14588020,08:05:09,08:05:09,9529,47,,,,16663.44,0
14588020,08:05:30,08:05:30,1144,48,,,,16789.1,0
14588020,08:07:04,08:07:04,1145,49,,,,17365.11,0
14588020,08:08:00,08:08:00,9526,50,,1,,17701.07,
14588030,07:28:00,07:28:00,9642,1,,,1,0,
14588030,07:29:10,07:29:10,1095,2,,,,433.56,0
14588030,07:31:04,07:31:04,1096,3,,,,931.19,0
14588030,07:32:11,07:32:11,1097,4,,,,1336.76,0
14588030,07:33:00,07:33:00,1098,5,,,,1639.17,0
14588030,07:33:41,07:33:41,1099,6,,,,1875.28,0
14588030,07:34:41,07:34:41,1100,7,,,,2271.26,0
14588030,07:35:52,07:35:52,1101,8,,,,2699.53,0
14588030,07:36:44,07:36:44,1102,9,,,,3028.9,0
14588030,07:37:55,07:37:55,1103,10,,,,3466.81,0
14588030,07:38:51,07:38:51,1104,11,,,,3790.1,0
14588030,07:39:21,07:39:21,9655,12,,,,4031.95,0
14588030,07:40:00,07:40:00,5485,13,,,,4313.12,
14588030,07:40:33,07:40:33,6309,14,,,,4574.92,0
14588030,07:41:46,07:41:46,1108,15,,,,5219.21,0
14588030,07:43:07,07:43:07,9135,16,,,,5892.52,0
14588030,07:43:40,07:43:40,1110,17,,,,6116.68,0
14588030,07:44:07,07:44:07,1111,18,,,,6331.85,0
14588030,07:44:34,07:44:34,1112,19,,,,6540.35,0
14588030,07:45:20,07:45:20,1147,20,,,,6899.37,0
14588030,07:46:00,07:46:00,8354,21,,,,7219.71,
14588030,07:46:21,07:46:21,1120,22,,,,7409.03,0
14588030,07:46:48,07:46:48,1121,23,,,,7609.37,0
14588030,07:47:18,07:47:18,1122,24,,,,7889.04,0
14588030,07:47:43,07:47:43,1123,25,,,,8083.23,0
14588030,07:48:08,07:48:08,1124,26,,,,8298.15,0
14588030,07:48:53,07:48:53,1125,27,,,,8734.26,0
14588030,07:50:24,07:50:24,1126,28,,,,9641.49,0
14588030,07:51:15,07:51:15,1127,29,,,,10226.32,0
14588030,07:51:41,07:51:41,8083,30,,,,10485.57,0
14588030,07:52:25,07:52:25,1128,31,,,,10905.11,0
14588030,07:53:06,07:53:06,1014,32,,,,11351.78,0
14588030,07:54:00,07:54:00,1129,33,,,,12003.19,
14588030,07:54:59,07:54:59,1130,34,,,,12538.58,0
14588030,07:55:37,07:55:37,1131,35,,,,12769.83,0
14588030,07:56:20,07:56:20,1132,36,,,,13089.46,0
14588030,07:57:06,07:57:06,1133,37,,,,13390.9,0
14588030,07:57:40,07:57:40,1134,38,,,,13638.4,0
14588030,07:58:49,07:58:49,1135,39,,,,14112.41,0
14588030,08:00:35,08:00:35,1136,40,,,,14818.97,0
14588030,08:01:21,08:01:21,1137,41,,,,15167.19,0
14588030,08:01:53,08:01:53,1138,42,,,,15419.4,0
14588030,08:02:33,08:02:33,1139,43,,,,15667.38,0
14588030,08:02:56,08:02:56,1140,44,,,,15798.13,0
14588030,08:03:18,08:03:18,1141,45,,,,15925.32,0
14588030,08:04:17,08:04:17,1142,46,,,,16296.03,0
14588030,08:05:09,08:05:09,9529,47,,,,16663.44,0
14588030,08:05:30,08:05:30,1144,48,,,,16789.1,0
14588030,08:07:04,08:07:04,1145,49,,,,17365.11,0
14588030,08:08:00,08:08:00,9526,50,,1,,17701.07,
14588040,07:28:00,07:28:00,9642,1,,,1,0,
14588040,07:29:10,07:29:10,1095,2,,,,433.56,0
14588040,07:31:04,07:31:04,1096,3,,,,931.19,0
14588040,07:32:11,07:32:11,1097,4,,,,1336.76,0
14588040,07:33:00,07:33:00,1098,5,,,,1639.17,0
14588040,07:33:41,07:33:41,1099,6,,,,1875.28,0
14588040,07:34:41,07:34:41,1100,7,,,,2271.26,0
14588040,07:35:52,07:35:52,1101,8,,,,2699.53,0
14588040,07:36:44,07:36:44,1102,9,,,,3028.9,0
14588040,07:37:55,07:37:55,1103,10,,,,3466.81,0
14588040,07:38:51,07:38:51,1104,11,,,,3790.1,0
14588040,07:39:21,07:39:21,9655,12,,,,4031.95,0
14588040,07:40:00,07:40:00,5485,13,,,,4313.12,
14588040,07:40:33,07:40:33,6309,14,,,,4574.92,0
14588040,07:41:46,07:41:46,1108,15,,,,5219.21,0
14588040,07:43:07,07:43:07,9135,16,,,,5892.52,0
14588040,07:43:40,07:43:40,1110,17,,,,6116.68,0
14588040,07:44:07,07:44:07,1111,18,,,,6331.85,0
14588040,07:44:34,07:44:34,1112,19,,,,6540.35,0
14588040,07:45:20,07:45:20,1147,20,,,,6899.37,0
14588040,07:46:00,07:46:00,8354,21,,,,7219.71,
14588040,07:46:21,07:46:21,1120,22,,,,7409.03,0
14588040,07:46:48,07:46:48,1121,23,,,,7609.37,0
14588040,07:47:18,07:47:18,1122,24,,,,7889.04,0
14588040,07:47:43,07:47:43,1123,25,,,,8083.23,0
14588040,07:48:08,07:48:08,1124,26,,,,8298.15,0
14588040,07:48:53,07:48:53,1125,27,,,,8734.26,0
14588040,07:50:24,07:50:24,1126,28,,,,9641.49,0
14588040,07:51:15,07:51:15,1127,29,,,,10226.32,0
14588040,07:51:41,07:51:41,8083,30,,,,10485.57,0
14588040,07:52:25,07:52:25,1128,31,,,,10905.11,0
14588040,07:53:06,07:53:06,1014,32,,,,11351.78,0
14588040,07:54:00,07:54:00,1129,33,,,,12003.19,
14588040,07:54:59,07:54:59,1130,34,,,,12538.58,0
14588040,07:55:37,07:55:37,1131,35,,,,12769.83,0
14588040,07:56:20,07:56:20,1132,36,,,,13089.46,0
14588040,07:57:06,07:57:06,1133,37,,,,13390.9,0
14588040,07:57:40,07:57:40,1134,38,,,,13638.4,0
14588040,07:58:49,07:58:49,1135,39,,,,14112.41,0
14588040,08:00:35,08:00:35,1136,40,,,,14818.97,0
14588040,08:01:21,08:01:21,1137,41,,,,15167.19,0
14588040,08:01:53,08:01:53,1138,42,,,,15419.4,0
14588040,08:02:33,08:02:33,1139,43,,,,15667.38,0
14588040,08:02:56,08:02:56,1140,44,,,,15798.13,0
14588040,08:03:18,08:03:18,1141,45,,,,15925.32,0
14588040,08:04:17,08:04:17,1142,46,,,,16296.03,0
14588040,08:05:09,08:05:09,9529,47,,,,16663.44,0
14588040,08:05:30,08:05:30,1144,48,,,,16789.1,0
14588040,08:07:04,08:07:04,1145,49,,,,17365.11,0
14588040,08:08:00,08:08:00,9526,50,,1,,17701.07,
14588050,07:28:00,07:28:00,9642,1,,,1,0,
14588050,07:29:10,07:29:10,1095,2,,,,433.56,0
14588050,07:31:04,07:31:04,1096,3,,,,931.19,0
14588050,07:32:11,07:32:11,1097,4,,,,1336.76,0
14588050,07:33:00,07:33:00,1098,5,,,,1639.17,0
14588050,07:33:41,07:33:41,1099,6,,,,1875.28,0
14588050,07:34:41,07:34:41,1100,7,,,,2271.26,0
14588050,07:35:52,07:35:52,1101,8,,,,2699.53,0
14588050,07:36:44,07:36:44,1102,9,,,,3028.9,0
14588050,07:37:55,07:37:55,1103,10,,,,3466.81,0
14588050,07:38:51,07:38:51,1104,11,,,,3790.1,0
14588050,07:39:21,07:39:21,9655,12,,,,4031.95,0
14588050,07:40:00,07:40:00,5485,13,,,,4313.12,
14588050,07:40:33,07:40:33,6309,14,,,,4574.92,0
14588050,07:41:46,07:41:46,1108,15,,,,5219.21,0
14588050,07:43:07,07:43:07,9135,16,,,,5892.52,0
14588050,07:43:40,07:43:40,1110,17,,,,6116.68,0
14588050,07:44:07,07:44:07,1111,18,,,,6331.85,0
14588050,07:44:34,07:44:34,1112,19,,,,6540.35,0
14588050,07:45:20,07:45:20,1147,20,,,,6899.37,0
14588050,07:46:00,07:46:00,8354,21,,,,7219.71,
14588050,07:46:21,07:46:21,1120,22,,,,7409.03,0
14588050,07:46:48,07:46:48,1121,23,,,,7609.37,0
14588050,07:47:18,07:47:18,1122,24,,,,7889.04,0
14588050,07:47:43,07:47:43,1123,25,,,,8083.23,0
14588050,07:48:08,07:48:08,1124,26,,,,8298.15,0
14588050,07:48:53,07:48:53,1125,27,,,,8734.26,0
14588050,07:50:24,07:50:24,1126,28,,,,9641.49,0
14588050,07:51:15,07:51:15,1127,29,,,,10226.32,0
14588050,07:51:41,07:51:41,8083,30,,,,10485.57,0
14588050,07:52:25,07:52:25,1128,31,,,,10905.11,0
14588050,07:53:06,07:53:06,1014,32,,,,11351.78,0
14588050,07:54:00,07:54:00,1129,33,,,,12003.19,
14588050,07:54:59,07:54:59,1130,34,,,,12538.58,0
14588050,07:55:37,07:55:37,1131,35,,,,12769.83,0
14588050,07:56:20,07:56:20,1132,36,,,,13089.46,0
14588050,07:57:06,07:57:06,1133,37,,,,13390.9,0
14588050,07:57:40,07:57:40,1134,38,,,,13638.4,0
14588050,07:58:49,07:58:49,1135,39,,,,14112.41,0
14588050,08:00:35,08:00:35,1136,40,,,,14818.97,0
14588050,08:01:21,08:01:21,1137,41,,,,15167.19,0
14588050,08:01:53,08:01:53,1138,42,,,,15419.4,0
14588050,08:02:33,08:02:33,1139,43,,,,15667.38,0
14588050,08:02:56,08:02:56,1140,44,,,,15798.13,0
14588050,08:03:18,08:03:18,1141,45,,,,15925.32,0
14588050,08:04:17,08:04:17,1142,46,,,,16296.03,0
14588050,08:05:09,08:05:09,9529,47,,,,16663.44,0
14588050,08:05:30,08:05:30,1144,48,,,,16789.1,0
14588050,08:07:04,08:07:04,1145,49,,,,17365.11,0
14588050,08:08:00,08:08:00,9526,50,,1,,17701.07,
14588060,07:28:00,07:28:00,9642,1,,,1,0,
14588060,07:29:10,07:29:10,1095,2,,,,433.56,0
14588060,07:31:04,07:31:04,1096,3,,,,931.19,0
14588060,07:32:11,07:32:11,1097,4,,,,1336.76,0
14588060,07:33:00,07:33:00,1098,5,,,,1639.17,0
14588060,07:33:41,07:33:41,1099,6,,,,1875.28,0
14588060,07:34:41,07:34:41,1100,7,,,,2271.26,0
14588060,07:35:52,07:35:52,1101,8,,,,2699.53,0
14588060,07:36:44,07:36:44,1102,9,,,,3028.9,0
14588060,07:37:55,07:37:55,1103,10,,,,3466.81,0
14588060,07:38:51,07:38:51,1104,11,,,,3790.1,0
14588060,07:39:21,07:39:21,9655,12,,,,4031.95,0
14588060,07:40:00,07:40:00,5485,13,,,,4313.12,
14588060,07:40:33,07:40:33,6309,14,,,,4574.92,0
14588060,07:41:46,07:41:46,1108,15,,,,5219.21,0
14588060,07:43:07,07:43:07,9135,16,,,,5892.52,0
14588060,07:43:40,07:43:40,1110,17,,,,6116.68,0
14588060,07:44:07,07:44:07,1111,18,,,,6331.85,0
14588060,07:44:34,07:44:34,1112,19,,,,6540.35,0
14588060,07:45:20,07:45:20,1147,20,,,,6899.37,0
14588060,07:46:00,07:46:00,8354,21,,,,7219.71,
14588060,07:46:21,07:46:21,1120,22,,,,7409.03,0
14588060,07:46:48,07:46:48,1121,23,,,,7609.37,0
14588060,07:47:18,07:47:18,1122,24,,,,7889.04,0
14588060,07:47:43,07:47:43,1123,25,,,,8083.23,0
14588060,07:48:08,07:48:08,1124,26,,,,8298.15,0
14588060,07:48:53,07:48:53,1125,27,,,,8734.26,0
14588060,07:50:24,07:50:24,1126,28,,,,9641.49,0
14588060,07:51:15,07:51:15,1127,29,,,,10226.32,0
14588060,07:51:41,07:51:41,8083,30,,,,10485.57,0
14588060,07:52:25,07:52:25,1128,31,,,,10905.11,0
14588060,07:53:06,07:53:06,1014,32,,,,11351.78,0
14588060,07:54:00,07:54:00,1129,33,,,,12003.19,
14588060,07:54:59,07:54:59,1130,34,,,,12538.58,0
14588060,07:55:37,07:55:37,1131,35,,,,12769.83,0
14588060,07:56:20,07:56:20,1132,36,,,,13089.46,0
14588060,07:57:06,07:57:06,1133,37,,,,13390.9,0
14588060,07:57:40,07:57:40,1134,38,,,,13638.4,0
14588060,07:58:49,07:58:49,1135,39,,,,14112.41,0
14588060,08:00:35,08:00:35,1136,40,,,,14818.97,0
14588060,08:01:21,08:01:21,1137,41,,,,15167.19,0
14588060,08:01:53,08:01:53,1138,42,,,,15419.4,0
14588060,08:02:33,08:02:33,1139,43,,,,15667.38,0
14588060,08:02:56,08:02:56,1140,44,,,,15798.13,0
14588060,08:03:18,08:03:18,1141,45,,,,15925.32,0
14588060,08:04:17,08:04:17,1142,46,,,,16296.03,0
14588060,08:05:09,08:05:09,9529,47,,,,16663.44,0
14588060,08:05:30,08:05:30,1144,48,,,,16789.1,0
14588060,08:07:04,08:07:04,1145,49,,,,17365.11,0
14588060,08:08:00,08:08:00,9526,50,,1,,17701.07,
14588090,07:28:00,07:28:00,9642,1,,,1,0,
14588090,07:29:10,07:29:10,1095,2,,,,433.56,0
14588090,07:31:04,07:31:04,1096,3,,,,931.19,0
14588090,07:32:11,07:32:11,1097,4,,,,1336.76,0
14588090,07:33:00,07:33:00,1098,5,,,,1639.17,0
14588090,07:33:41,07:33:41,1099,6,,,,1875.28,0
14588090,07:34:41,07:34:41,1100,7,,,,2271.26,0
14588090,07:35:52,07:35:52,1101,8,,,,2699.53,0
14588090,07:36:44,07:36:44,1102,9,,,,3028.9,0
14588090,07:37:55,07:37:55,1103,10,,,,3466.81,0
14588090,07:38:51,07:38:51,1104,11,,,,3790.1,0
14588090,07:39:21,07:39:21,9655,12,,,,4031.95,0
14588090,07:40:00,07:40:00,5485,13,,,,4313.12,
14588090,07:40:33,07:40:33,6309,14,,,,4574.92,0
14588090,07:41:46,07:41:46,1108,15,,,,5219.21,0
14588090,07:43:07,07:43:07,9135,16,,,,5892.52,0
14588090,07:43:40,07:43:40,1110,17,,,,6116.68,0
14588090,07:44:07,07:44:07,1111,18,,,,6331.85,0
14588090,07:44:34,07:44:34,1112,19,,,,6540.35,0
14588090,07:45:20,07:45:20,1147,20,,,,6899.37,0
14588090,07:46:00,07:46:00,8354,21,,,,7219.71,
14588090,07:46:21,07:46:21,1120,22,,,,7409.03,0
14588090,07:46:48,07:46:48,1121,23,,,,7609.37,0
14588090,07:47:18,07:47:18,1122,24,,,,7889.04,0
14588090,07:47:43,07:47:43,1123,25,,,,8083.23,0
14588090,07:48:08,07:48:08,1124,26,,,,8298.15,0
14588090,07:48:53,07:48:53,1125,27,,,,8734.26,0
14588090,07:50:24,07:50:24,1126,28,,,,9641.49,0
14588090,07:51:15,07:51:15,1127,29,,,,10226.32,0
14588090,07:51:41,07:51:41,8083,30,,,,10485.57,0
14588090,07:52:25,07:52:25,1128,31,,,,10905.11,0
14588090,07:53:06,07:53:06,1014,32,,,,11351.78,0
14588090,07:54:00,07:54:00,1129,33,,,,12003.19,
14588090,07:54:59,07:54:59,1130,34,,,,12538.58,0
14588090,07:55:37,07:55:37,1131,35,,,,12769.83,0
14588090,07:56:20,07:56:20,1132,36,,,,13089.46,0
14588090,07:57:06,07:57:06,1133,37,,,,13390.9,0
14588090,07:57:40,07:57:40,1134,38,,,,13638.4,0
14588090,07:58:49,07:58:49,1135,39,,,,14112.41,0
14588090,08:00:35,08:00:35,1136,40,,,,14818.97,0
14588090,08:01:21,08:01:21,1137,41,,,,15167.19,0
14588090,08:01:53,08:01:53,1138,42,,,,15419.4,0
14588090,08:02:33,08:02:33,1139,43,,,,15667.38,0
14588090,08:02:56,08:02:56,1140,44,,,,15798.13,0
14588090,08:03:18,08:03:18,1141,45,,,,15925.32,0
14588090,08:04:17,08:04:17,1142,46,,,,16296.03,0
14588090,08:05:09,08:05:09,9529,47,,,,16663.44,0
14588090,08:05:30,08:05:30,1144,48,,,,16789.1,0
14588090,08:07:04,08:07:04,1145,49,,,,17365.11,0
14588090,08:08:00,08:08:00,9526,50,,1,,17701.07,
14588100,07:28:00,07:28:00,9642,1,,,1,0,
14588100,07:29:10,07:29:10,1095,2,,,,433.56,0
14588100,07:31:04,07:31:04,1096,3,,,,931.19,0
14588100,07:32:11,07:32:11,1097,4,,,,1336.76,0
14588100,07:33:00,07:33:00,1098,5,,,,1639.17,0
14588100,07:33:41,07:33:41,1099,6,,,,1875.28,0
14588100,07:34:41,07:34:41,1100,7,,,,2271.26,0
14588100,07:35:52,07:35:52,1101,8,,,,2699.53,0
14588100,07:36:44,07:36:44,1102,9,,,,3028.9,0
14588100,07:37:55,07:37:55,1103,10,,,,3466.81,0
14588100,07:38:51,07:38:51,1104,11,,,,3790.1,0
14588100,07:39:21,07:39:21,9655,12,,,,4031.95,0
14588100,07:40:00,07:40:00,5485,13,,,,4313.12,
14588100,07:40:33,07:40:33,6309,14,,,,4574.92,0
14588100,07:41:46,07:41:46,1108,15,,,,5219.21,0
14588100,07:43:07,07:43:07,9135,16,,,,5892.52,0
14588100,07:43:40,07:43:40,1110,17,,,,6116.68,0
14588100,07:44:07,07:44:07,1111,18,,,,6331.85,0
14588100,07:44:34,07:44:34,1112,19,,,,6540.35,0
14588100,07:45:20,07:45:20,1147,20,,,,6899.37,0
14588100,07:46:00,07:46:00,8354,21,,,,7219.71,
14588100,07:46:21,07:46:21,1120,22,,,,7409.03,0
14588100,07:46:48,07:46:48,1121,23,,,,7609.37,0
14588100,07:47:18,07:47:18,1122,24,,,,7889.04,0
14588100,07:47:43,07:47:43,1123,25,,,,8083.23,0
14588100,07:48:08,07:48:08,1124,26,,,,8298.15,0
14588100,07:48:53,07:48:53,1125,27,,,,8734.26,0
14588100,07:50:24,07:50:24,1126,28,,,,9641.49,0
14588100,07:51:15,07:51:15,1127,29,,,,10226.32,0
14588100,07:51:41,07:51:41,8083,30,,,,10485.57,0
14588100,07:52:25,07:52:25,1128,31,,,,10905.11,0
14588100,07:53:06,07:53:06,1014,32,,,,11351.78,0
14588100,07:54:00,07:54:00,1129,33,,,,12003.19,
14588100,07:54:59,07:54:59,1130,34,,,,12538.58,0
14588100,07:55:37,07:55:37,1131,35,,,,12769.83,0
14588100,07:56:20,07:56:20,1132,36,,,,13089.46,0
14588100,07:57:06,07:57:06,1133,37,,,,13390.9,0
14588100,07:57:40,07:57:40,1134,38,,,,13638.4,0
14588100,07:58:49,07:58:49,1135,39,,,,14112.41,0
14588100,08:00:35,08:00:35,1136,40,,,,14818.97,0
14588100,08:01:21,08:01:21,1137,41,,,,15167.19,0
14588100,08:01:53,08:01:53,1138,42,,,,15419.4,0
14588100,08:02:33,08:02:33,1139,43,,,,15667.38,0
14588100,08:02:56,08:02:56,1140,44,,,,15798.13,0
14588100,08:03:18,08:03:18,1141,45,,,,15925.32,0
14588100,08:04:17,08:04:17,1142,46,,,,16296.03,0
14588100,08:05:09,08:05:09,9529,47,,,,16663.44,0
14588100,08:05:30,08:05:30,1144,48,,,,16789.1,0
14588100,08:07:04,08:07:04,1145,49,,,,17365.11,0
14588100,08:08:00,08:08:00,9526,50,,1,,17701.07,
14588110,07:28:00,07:28:00,9642,1,,,1,0,
14588110,07:29:10,07:29:10,1095,2,,,,433.56,0
14588110,07:31:04,07:31:04,1096,3,,,,931.19,0
14588110,07:32:11,07:32:11,1097,4,,,,1336.76,0
14588110,07:33:00,07:33:00,1098,5,,,,1639.17,0
14588110,07:33:41,07:33:41,1099,6,,,,1875.28,0
14588110,07:34:41,07:34:41,1100,7,,,,2271.26,0
14588110,07:35:52,07:35:52,1101,8,,,,2699.53,0
14588110,07:36:44,07:36:44,1102,9,,,,3028.9,0
14588110,07:37:55,07:37:55,1103,10,,,,3466.81,0
14588110,07:38:51,07:38:51,1104,11,,,,3790.1,0
14588110,07:39:21,07:39:21,9655,12,,,,4031.95,0
14588110,07:40:00,07:40:00,5485,13,,,,4313.12,
14588110,07:40:33,07:40:33,6309,14,,,,4574.92,0
14588110,07:41:46,07:41:46,1108,15,,,,5219.21,0
14588110,07:43:07,07:43:07,9135,16,,,,5892.52,0
14588110,07:43:40,07:43:40,1110,17,,,,6116.68,0
14588110,07:44:07,07:44:07,1111,18,,,,6331.85,0
14588110,07:44:34,07:44:34,1112,19,,,,6540.35,0
14588110,07:45:20,07:45:20,1147,20,,,,6899.37,0
14588110,07:46:00,07:46:00,8354,21,,,,7219.71,
14588110,07:46:21,07:46:21,1120,22,,,,7409.03,0
14588110,07:46:48,07:46:48,1121,23,,,,7609.37,0
14588110,07:47:18,07:47:18,1122,24,,,,7889.04,0
14588110,07:47:43,07:47:43,1123,25,,,,8083.23,0
14588110,07:48:08,07:48:08,1124,26,,,,8298.15,0
14588110,07:48:53,07:48:53,1125,27,,,,8734.26,0
14588110,07:50:24,07:50:24,1126,28,,,,9641.49,0
14588110,07:51:15,07:51:15,1127,29,,,,10226.32,0
14588110,07:51:41,07:51:41,8083,30,,,,10485.57,0
14588110,07:52:25,07:52:25,1128,31,,,,10905.11,0
14588110,07:53:06,07:53:06,1014,32,,,,11351.78,0
14588110,07:54:00,07:54:00,1129,33,,,,12003.19,
14588110,07:54:59,07:54:59,1130,34,,,,12538.58,0
14588110,07:55:37,07:55:37,1131,35,,,,12769.83,0
14588110,07:56:20,07:56:20,1132,36,,,,13089.46,0
14588110,07:57:06,07:57:06,1133,37,,,,13390.9,0
14588110,07:57:40,07:57:40,1134,38,,,,13638.4,0
14588110,07:58:49,07:58:49,1135,39,,,,14112.41,0
14588110,08:00:35,08:00:35,1136,40,,,,14818.97,0
14588110,08:01:21,08:01:21,1137,41,,,,15167.19,0
14588110,08:01:53,08:01:53,1138,42,,,,15419.4,0
14588110,08:02:33,08:02:33,1139,43,,,,15667.38,0
14588110,08:02:56,08:02:56,1140,44,,,,15798.13,0
14588110,08:03:18,08:03:18,1141,45,,,,15925.32,0
14588110,08:04:17,08:04:17,1142,46,,,,16296.03,0
14588110,08:05:09,08:05:09,9529,47,,,,16663.44,0
14588110,08:05:30,08:05:30,1144,48,,,,16789.1,0
14588110,08:07:04,08:07:04,1145,49,,,,17365.11,0
14588110,08:08:00,08:08:00,9526,50,,1,,17701.07,
14681070,12:48:00,12:48:00,9642,1,,,1,0,
14681070,12:48:35,12:48:35,1095,2,,,,433.56,0
14681070,12:49:32,12:49:32,1096,3,,,,931.19,0
14681070,12:50:05,12:50:05,1097,4,,,,1336.76,0
14681070,12:50:30,12:50:30,1098,5,,,,1639.17,0
14681070,12:50:50,12:50:50,1099,6,,,,1875.28,0
14681070,12:51:20,12:51:20,1100,7,,,,2271.26,0
14681070,12:51:56,12:51:56,1101,8,,,,2699.53,0
14681070,12:52:22,12:52:22,1102,9,,,,3028.9,0
14681070,12:52:57,12:52:57,1103,10,,,,3466.81,0
14681070,12:53:25,12:53:25,1104,11,,,,3790.1,0
14681070,12:53:40,12:53:40,9655,12,,,,4031.95,0
14681070,12:54:00,12:54:00,5485,13,,,,4313.12,
14681070,12:54:55,12:54:55,6309,14,,,,4574.92,0
14681070,12:56:57,12:56:57,1108,15,,,,5219.21,0
14681070,12:59:11,12:59:11,9135,16,,,,5892.52,0
14681070,13:00:07,13:00:07,1110,17,,,,6116.68,0
14681070,13:00:52,13:00:52,1111,18,,,,6331.85,0
14681070,13:01:37,13:01:37,1112,19,,,,6540.35,0
14681070,13:02:53,13:02:53,1147,20,,,,6899.37,0
14681070,13:04:00,13:04:00,8354,21,,,,7219.71,
14681070,13:04:19,13:04:19,1120,22,,,,7409.03,0
14681070,13:04:42,13:04:42,1121,23,,,,7609.37,0
14681070,13:05:08,13:05:08,1122,24,,,,7889.04,0
14681070,13:05:30,13:05:30,1123,25,,,,8083.23,0
14681070,13:05:52,13:05:52,1124,26,,,,8298.15,0
14681070,13:06:31,13:06:31,1125,27,,,,8734.26,0
14681070,13:07:51,13:07:51,1126,28,,,,9641.49,0
14681070,13:08:36,13:08:36,1127,29,,,,10226.32,0
14681070,13:08:59,13:08:59,8083,30,,,,10485.57,0
14681070,13:09:37,13:09:37,1128,31,,,,10905.11,0
14681070,13:10:12,13:10:12,1014,32,,,,11351.78,0
14681070,13:11:00,13:11:00,1129,33,,,,12003.19,
14681070,13:12:07,13:12:07,1130,34,,,,12538.58,0
14681070,13:12:51,13:12:51,1131,35,,,,12769.83,0
14681070,13:13:40,13:13:40,1132,36,,,,13089.46,0
14681070,13:14:32,13:14:32,1133,37,,,,13390.9,0
14681070,13:15:12,13:15:12,1134,38,,,,13638.4,0
14681070,13:16:30,13:16:30,1135,39,,,,14112.41,0
14681070,13:18:31,13:18:31,1136,40,,,,14818.97,0
14681070,13:19:24,13:19:24,1137,41,,,,15167.19,0
14681070,13:20:01,13:20:01,1138,42,,,,15419.4,0
14681070,13:20:47,13:20:47,1139,43,,,,15667.38,0
14681070,13:21:13,13:21:13,1140,44,,,,15798.13,0
14681070,13:21:37,13:21:37,1141,45,,,,15925.32,0
14681070,13:22:45,13:22:45,1142,46,,,,16296.03,0
14681070,13:23:44,13:23:44,9529,47,,,,16663.44,0
14681070,13:24:09,13:24:09,1144,48,,,,16789.1,0
14681070,13:25:56,13:25:56,1145,49,,,,17365.11,0
14681070,13:27:00,13:27:00,9526,50,,1,,17701.07,
14681120,12:48:00,12:48:00,9642,1,,,1,0,
14681120,12:48:35,12:48:35,1095,2,,,,433.56,0
14681120,12:49:32,12:49:32,1096,3,,,,931.19,0
14681120,12:50:05,12:50:05,1097,4,,,,1336.76,0
14681120,12:50:30,12:50:30,1098,5,,,,1639.17,0
14681120,12:50:50,12:50:50,1099,6,,,,1875.28,0
14681120,12:51:20,12:51:20,1100,7,,,,2271.26,0
14681120,12:51:56,12:51:56,1101,8,,,,2699.53,0
14681120,12:52:22,12:52:22,1102,9,,,,3028.9,0
14681120,12:52:57,12:52:57,1103,10,,,,3466.81,0
14681120,12:53:25,12:53:25,1104,11,,,,3790.1,0
14681120,12:53:40,12:53:40,9655,12,,,,4031.95,0
14681120,12:54:00,12:54:00,5485,13,,,,4313.12,
14681120,12:54:55,12:54:55,6309,14,,,,4574.92,0
14681120,12:56:57,12:56:57,1108,15,,,,5219.21,0
14681120,12:59:11,12:59:11,9135,16,,,,5892.52,0
14681120,13:00:07,13:00:07,1110,17,,,,6116.68,0
14681120,13:00:52,13:00:52,1111,18,,,,6331.85,0
14681120,13:01:37,13:01:37,1112,19,,,,6540.35,0
14681120,13:02:53,13:02:53,1147,20,,,,6899.37,0
14681120,13:04:00,13:04:00,8354,21,,,,7219.71,
14681120,13:04:19,13:04:19,1120,22,,,,7409.03,0
14681120,13:04:42,13:04:42,1121,23,,,,7609.37,0
14681120,13:05:08,13:05:08,1122,24,,,,7889.04,0
14681120,13:05:30,13:05:30,1123,25,,,,8083.23,0
14681120,13:05:52,13:05:52,1124,26,,,,8298.15,0
14681120,13:06:31,13:06:31,1125,27,,,,8734.26,0
14681120,13:07:51,13:07:51,1126,28,,,,9641.49,0
14681120,13:08:36,13:08:36,1127,29,,,,10226.32,0
14681120,13:08:59,13:08:59,8083,30,,,,10485.57,0
14681120,13:09:37,13:09:37,1128,31,,,,10905.11,0
14681120,13:10:12,13:10:12,1014,32,,,,11351.78,0
14681120,13:11:00,13:11:00,1129,33,,,,12003.19,
14681120,13:12:07,13:12:07,1130,34,,,,12538.58,0
14681120,13:12:51,13:12:51,1131,35,,,,12769.83,0
14681120,13:13:40,13:13:40,1132,36,,,,13089.46,0
14681120,13:14:32,13:14:32,1133,37,,,,13390.9,0
14681120,13:15:12,13:15:12,1134,38,,,,13638.4,0
14681120,13:16:30,13:16:30,1135,39,,,,14112.41,0
14681120,13:18:31,13:18:31,1136,40,,,,14818.97,0
14681120,13:19:24,13:19:24,1137,41,,,,15167.19,0
14681120,13:20:01,13:20:01,1138,42,,,,15419.4,0
14681120,13:20:47,13:20:47,1139,43,,,,15667.38,0
14681120,13:21:13,13:21:13,1140,44,,,,15798.13,0
14681120,13:21:37,13:21:37,1141,45,,,,15925.32,0
14681120,13:22:45,13:22:45,1142,46,,,,16296.03,0
14681120,13:23:44,13:23:44,9529,47,,,,16663.44,0
14681120,13:24:09,13:24:09,1144,48,,,,16789.1,0
14681120,13:25:56,13:25:56,1145,49,,,,17365.11,0
14681120,13:27:00,13:27:00,9526,50,,1,,17701.07,
14871020,25:30:00,25:30:00,9642,1,,,1,0,
14871020,25:30:59,25:30:59,1095,2,,,,433.56,0
14871020,25:32:34,25:32:34,1096,3,,,,931.19,0
14871020,25:33:29,25:33:29,1097,4,,,,1336.76,0
14871020,25:34:10,25:34:10,1098,5,,,,1639.17,0
14871020,25:34:44,25:34:44,1099,6,,,,1875.28,0
14871020,25:35:34,25:35:34,1100,7,,,,2271.26,0
14871020,25:36:34,25:36:34,1101,8,,,,2699.53,0
14871020,25:37:17,25:37:17,1102,9,,,,3028.9,0
14871020,25:38:16,25:38:16,1103,10,,,,3466.81,0
14871020,25:39:02,25:39:02,1104,11,,,,3790.1,0
14871020,25:39:27,25:39:27,9655,12,,,,4031.95,0
14871020,25:40:00,25:40:00,5485,13,,,,4313.12,
14871020,25:40:22,25:40:22,6309,14,,,,4574.92,0
14871020,25:41:10,25:41:10,1108,15,,,,5219.21,0
14871020,25:42:04,25:42:04,9135,16,,,,5892.52,0
14871020,25:42:26,25:42:26,1110,17,,,,6116.68,0
14871020,25:42:44,25:42:44,1111,18,,,,6331.85,0
14871020,25:43:02,25:43:02,1112,19,,,,6540.35,0
14871020,25:43:33,25:43:33,1147,20,,,,6899.37,0
14871020,25:44:00,25:44:00,8354,21,,,,7219.71,
14871020,25:44:16,25:44:16,1120,22,,,,7409.03,0
14871020,25:44:36,25:44:36,1121,23,,,,7609.37,0
14871020,25:44:58,25:44:58,1122,24,,,,7889.04,0
14871020,25:45:17,25:45:17,1123,25,,,,8083.23,0
14871020,25:45:36,25:45:36,1124,26,,,,8298.15,0
14871020,25:46:09,25:46:09,1125,27,,,,8734.26,0
14871020,25:47:18,25:47:18,1126,28,,,,9641.49,0
14871020,25:47:56,25:47:56,1127,29,,,,10226.32,0
14871020,25:48:16,25:48:16,8083,30,,,,10485.57,0
14871020,25:48:49,25:48:49,1128,31,,,,10905.11,0
14871020,25:49:19,25:49:19,1014,32,,,,11351.78,0
14871020,25:50:00,25:50:00,1129,33,,,,12003.19,
14871020,25:50:50,25:50:50,1130,34,,,,12538.58,0
14871020,25:51:23,25:51:23,1131,35,,,,12769.83,0
14871020,25:52:00,25:52:00,1132,36,,,,13089.46,0
14871020,25:52:39,25:52:39,1133,37,,,,13390.9,0
14871020,25:53:09,25:53:09,1134,38,,,,13638.4,0
14871020,25:54:08,25:54:08,1135,39,,,,14112.41,0
14871020,25:55:38,25:55:38,1136,40,,,,14818.97,0
14871020,25:56:18,25:56:18,1137,41,,,,15167.19,0
14871020,25:56:46,25:56:46,1138,42,,,,15419.4,0
14871020,25:57:20,25:57:20,1139,43,,,,15667.38,0
14871020,25:57:40,25:57:40,1140,44,,,,15798.13,0
14871020,25:57:58,25:57:58,1141,45,,,,15925.32,0
14871020,25:58:49,25:58:49,1142,46,,,,16296.03,0
14871020,25:59:33,25:59:33,9529,47,,,,16663.44,0
14871020,25:59:51,25:59:51,1144,48,,,,16789.1,0
14871020,26:01:12,26:01:12,1145,49,,,,17365.11,0
14871020,26:02:00,26:02:00,9526,50,,1,,17701.07,
14871030,25:30:00,25:30:00,9642,1,,,1,0,
14871030,25:30:59,25:30:59,1095,2,,,,433.56,0
14871030,25:32:34,25:32:34,1096,3,,,,931.19,0
14871030,25:33:29,25:33:29,1097,4,,,,1336.76,0
14871030,25:34:10,25:34:10,1098,5,,,,1639.17,0
14871030,25:34:44,25:34:44,1099,6,,,,1875.28,0
14871030,25:35:34,25:35:34,1100,7,,,,2271.26,0
14871030,25:36:34,25:36:34,1101,8,,,,2699.53,0
14871030,25:37:17,25:37:17,1102,9,,,,3028.9,0
14871030,25:38:16,25:38:16,1103,10,,,,3466.81,0
14871030,25:39:02,25:39:02,1104,11,,,,3790.1,0
14871030,25:39:27,25:39:27,9655,12,,,,4031.95,0
14871030,25:40:00,25:40:00,5485,13,,,,4313.12,
14871030,25:40:22,25:40:22,6309,14,,,,4574.92,0
14871030,25:41:10,25:41:10,1108,15,,,,5219.21,0
14871030,25:42:04,25:42:04,9135,16,,,,5892.52,0
14871030,25:42:26,25:42:26,1110,17,,,,6116.68,0
14871030,25:42:44,25:42:44,1111,18,,,,6331.85,0
14871030,25:43:02,25:43:02,1112,19,,,,6540.35,0
14871030,25:43:33,25:43:33,1147,20,,,,6899.37,0
14871030,25:44:00,25:44:00,8354,21,,,,7219.71,
14871030,25:44:16,25:44:16,1120,22,,,,7409.03,0
14871030,25:44:36,25:44:36,1121,23,,,,7609.37,0
14871030,25:44:58,25:44:58,1122,24,,,,7889.04,0
14871030,25:45:17,25:45:17,1123,25,,,,8083.23,0
14871030,25:45:36,25:45:36,1124,26,,,,8298.15,0
14871030,25:46:09,25:46:09,1125,27,,,,8734.26,0
14871030,25:47:18,25:47:18,1126,28,,,,9641.49,0
14871030,25:47:56,25:47:56,1127,29,,,,10226.32,0
14871030,25:48:16,25:48:16,8083,30,,,,10485.57,0
14871030,25:48:49,25:48:49,1128,31,,,,10905.11,0
14871030,25:49:19,25:49:19,1014,32,,,,11351.78,0
14871030,25:50:00,25:50:00,1129,33,,,,12003.19,
14871030,25:50:50,25:50:50,1130,34,,,,12538.58,0
14871030,25:51:23,25:51:23,1131,35,,,,12769.83,0
14871030,25:52:00,25:52:00,1132,36,,,,13089.46,0
14871030,25:52:39,25:52:39,1133,37,,,,13390.9,0
14871030,25:53:09,25:53:09,1134,38,,,,13638.4,0
14871030,25:54:08,25:54:08,1135,39,,,,14112.41,0
14871030,25:55:38,25:55:38,1136,40,,,,14818.97,0
14871030,25:56:18,25:56:18,1137,41,,,,15167.19,0
14871030,25:56:46,25:56:46,1138,42,,,,15419.4,0
14871030,25:57:20,25:57:20,1139,43,,,,15667.38,0
14871030,25:57:40,25:57:40,1140,44,,,,15798.13,0
14871030,25:57:58,25:57:58,1141,45,,,,15925.32,0
14871030,25:58:49,25:58:49,1142,46,,,,16296.03,0
14871030,25:59:33,25:59:33,9529,47,,,,16663.44,0
14871030,25:59:51,25:59:51,1144,48,,,,16789.1,0
14871030,26:01:12,26:01:12,1145,49,,,,17365.11,0
14871030,26:02:00,26:02:00,9526,50,,1,,17701.07,
14871040,25:30:00,25:30:00,9642,1,,,1,0,
14871040,25:30:59,25:30:59,1095,2,,,,433.56,0
14871040,25:32:34,25:32:34,1096,3,,,,931.19,0
14871040,25:33:29,25:33:29,1097,4,,,,1336.76,0
14871040,25:34:10,25:34:10,1098,5,,,,1639.17,0
14871040,25:34:44,25:34:44,1099,6,,,,1875.28,0
14871040,25:35:34,25:35:34,1100,7,,,,2271.26,0
14871040,25:36:34,25:36:34,1101,8,,,,2699.53,0
14871040,25:37:17,25:37:17,1102,9,,,,3028.9,0
14871040,25:38:16,25:38:16,1103,10,,,,3466.81,0
14871040,25:39:02,25:39:02,1104,11,,,,3790.1,0
14871040,25:39:27,25:39:27,9655,12,,,,4031.95,0
14871040,25:40:00,25:40:00,5485,13,,,,4313.12,
14871040,25:40:22,25:40:22,6309,14,,,,4574.92,0
14871040,25:41:10,25:41:10,1108,15,,,,5219.21,0
14871040,25:42:04,25:42:04,9135,16,,,,5892.52,0
14871040,25:42:26,25:42:26,1110,17,,,,6116.68,0
14871040,25:42:44,25:42:44,1111,18,,,,6331.85,0
14871040,25:43:02,25:43:02,1112,19,,,,6540.35,0
14871040,25:43:33,25:43:33,1147,20,,,,6899.37,0
14871040,25:44:00,25:44:00,8354,21,,,,7219.71,
14871040,25:44:16,25:44:16,1120,22,,,,7409.03,0
14871040,25:44:36,25:44:36,1121,23,,,,7609.37,0
14871040,25:44:58,25:44:58,1122,24,,,,7889.04,0
14871040,25:45:17,25:45:17,1123,25,,,,8083.23,0
14871040,25:45:36,25:45:36,1124,26,,,,8298.15,0
14871040,25:46:09,25:46:09,1125,27,,,,8734.26,0
14871040,25:47:18,25:47:18,1126,28,,,,9641.49,0
14871040,25:47:56,25:47:56,1127,29,,,,10226.32,0
14871040,25:48:16,25:48:16,8083,30,,,,10485.57,0
14871040,25:48:49,25:48:49,1128,31,,,,10905.11,0
14871040,25:49:19,25:49:19,1014,32,,,,11351.78,0
14871040,25:50:00,25:50:00,1129,33,,,,12003.19,
14871040,25:50:50,25:50:50,1130,34,,,,12538.58,0
14871040,25:51:23,25:51:23,1131,35,,,,12769.83,0
14871040,25:52:00,25:52:00,1132,36,,,,13089.46,0
14871040,25:52:39,25:52:39,1133,37,,,,13390.9,0
14871040,25:53:09,25:53:09,1134,38,,,,13638.4,0
14871040,25:54:08,25:54:08,1135,39,,,,14112.41,0
14871040,25:55:38,25:55:38,1136,40,,,,14818.97,0
14871040,25:56:18,25:56:18,1137,41,,,,15167.19,0
14871040,25:56:46,25:56:46,1138,42,,,,15419.4,0
14871040,25:57:20,25:57:20,1139,43,,,,15667.38,0
14871040,25:57:40,25:57:40,1140,44,,,,15798.13,0
14871040,25:57:58,25:57:58,1141,45,,,,15925.32,0
14871040,25:58:49,25:58:49,1142,46,,,,16296.03,0
14871040,25:59:33,25:59:33,9529,47,,,,16663.44,0
14871040,25:59:51,25:59:51,1144,48,,,,16789.1,0
14871040,26:01:12,26:01:12,1145,49,,,,17365.11,0
14871040,26:02:00,26:02:00,9526,50,,1,,17701.07,
14871050,25:30:00,25:30:00,9642,1,,,1,0,
14871050,25:30:59,25:30:59,1095,2,,,,433.56,0
14871050,25:32:34,25:32:34,1096,3,,,,931.19,0
14871050,25:33:29,25:33:29,1097,4,,,,1336.76,0
14871050,25:34:10,25:34:10,1098,5,,,,1639.17,0
14871050,25:34:44,25:34:44,1099,6,,,,1875.28,0
14871050,25:35:34,25:35:34,1100,7,,,,2271.26,0
14871050,25:36:34,25:36:34,1101,8,,,,2699.53,0
14871050,25:37:17,25:37:17,1102,9,,,,3028.9,0
14871050,25:38:16,25:38:16,1103,10,,,,3466.81,0
14871050,25:39:02,25:39:02,1104,11,,,,3790.1,0
14871050,25:39:27,25:39:27,9655,12,,,,4031.95,0
14871050,25:40:00,25:40:00,5485,13,,,,4313.12,
14871050,25:40:22,25:40:22,6309,14,,,,4574.92,0
14871050,25:41:10,25:41:10,1108,15,,,,5219.21,0
14871050,25:42:04,25:42:04,9135,16,,,,5892.52,0
14871050,25:42:26,25:42:26,1110,17,,,,6116.68,0
14871050,25:42:44,25:42:44,1111,18,,,,6331.85,0
14871050,25:43:02,25:43:02,1112,19,,,,6540.35,0
14871050,25:43:33,25:43:33,1147,20,,,,6899.37,0
14871050,25:44:00,25:44:00,8354,21,,,,7219.71,
14871050,25:44:16,25:44:16,1120,22,,,,7409.03,0
14871050,25:44:36,25:44:36,1121,23,,,,7609.37,0
14871050,25:44:58,25:44:58,1122,24,,,,7889.04,0
14871050,25:45:17,25:45:17,1123,25,,,,8083.23,0
14871050,25:45:36,25:45:36,1124,26,,,,8298.15,0
14871050,25:46:09,25:46:09,1125,27,,,,8734.26,0
14871050,25:47:18,25:47:18,1126,28,,,,9641.49,0
14871050,25:47:56,25:47:56,1127,29,,,,10226.32,0
14871050,25:48:16,25:48:16,8083,30,,,,10485.57,0
14871050,25:48:49,25:48:49,1128,31,,,,10905.11,0
14871050,25:49:19,25:49:19,1014,32,,,,11351.78,0
14871050,25:50:00,25:50:00,1129,33,,,,12003.19,
14871050,25:50:50,25:50:50,1130,34,,,,12538.58,0
14871050,25:51:23,25:51:23,1131,35,,,,12769.83,0
14871050,25:52:00,25:52:00,1132,36,,,,13089.46,0
14871050,25:52:39,25:52:39,1133,37,,,,13390.9,0
14871050,25:53:09,25:53:09,1134,38,,,,13638.4,0
14871050,25:54:08,25:54:08,1135,39,,,,14112.41,0
14871050,25:55:38,25:55:38,1136,40,,,,14818.97,0
14871050,25:56:18,25:56:18,1137,41,,,,15167.19,0
14871050,25:56:46,25:56:46,1138,42,,,,15419.4,0
14871050,25:57:20,25:57:20,1139,43,,,,15667.38,0
14871050,25:57:40,25:57:40,1140,44,,,,15798.13,0
14871050,25:57:58,25:57:58,1141,45,,,,15925.32,0
14871050,25:58:49,25:58:49,1142,46,,,,16296.03,0
14871050,25:59:33,25:59:33,9529,47,,,,16663.44,0
14871050,25:59:51,25:59:51,1144,48,,,,16789.1,0
14871050,26:01:12,26:01:12,1145,49,,,,17365.11,0
14871050,26:02:00,26:02:00,9526,50,,1,,17701.07,
14871060,25:30:00,25:30:00,9642,1,,,1,0,
14871060,25:30:59,25:30:59,1095,2,,,,433.56,0
14871060,25:32:34,25:32:34,1096,3,,,,931.19,0
14871060,25:33:29,25:33:29,1097,4,,,,1336.76,0
14871060,25:34:10,25:34:10,1098,5,,,,1639.17,0
14871060,25:34:44,25:34:44,1099,6,,,,1875.28,0
14871060,25:35:34,25:35:34,1100,7,,,,2271.26,0
14871060,25:36:34,25:36:34,1101,8,,,,2699.53,0
14871060,25:37:17,25:37:17,1102,9,,,,3028.9,0
14871060,25:38:16,25:38:16,1103,10,,,,3466.81,0
14871060,25:39:02,25:39:02,1104,11,,,,3790.1,0
14871060,25:39:27,25:39:27,9655,12,,,,4031.95,0
14871060,25:40:00,25:40:00,5485,13,,,,4313.12,
14871060,25:40:22,25:40:22,6309,14,,,,4574.92,0
14871060,25:41:10,25:41:10,1108,15,,,,5219.21,0
14871060,25:42:04,25:42:04,9135,16,,,,5892.52,0
14871060,25:42:26,25:42:26,1110,17,,,,6116.68,0
14871060,25:42:44,25:42:44,1111,18,,,,6331.85,0
14871060,25:43:02,25:43:02,1112,19,,,,6540.35,0
14871060,25:43:33,25:43:33,1147,20,,,,6899.37,0
14871060,25:44:00,25:44:00,8354,21,,,,7219.71,
14871060,25:44:16,25:44:16,1120,22,,,,7409.03,0
14871060,25:44:36,25:44:36,1121,23,,,,7609.37,0
14871060,25:44:58,25:44:58,1122,24,,,,7889.04,0
14871060,25:45:17,25:45:17,1123,25,,,,8083.23,0
14871060,25:45:36,25:45:36,1124,26,,,,8298.15,0
14871060,25:46:09,25:46:09,1125,27,,,,8734.26,0
14871060,25:47:18,25:47:18,1126,28,,,,9641.49,0
14871060,25:47:56,25:47:56,1127,29,,,,10226.32,0
14871060,25:48:16,25:48:16,8083,30,,,,10485.57,0
14871060,25:48:49,25:48:49,1128,31,,,,10905.11,0
14871060,25:49:19,25:49:19,1014,32,,,,11351.78,0
14871060,25:50:00,25:50:00,1129,33,,,,12003.19,
14871060,25:50:50,25:50:50,1130,34,,,,12538.58,0
14871060,25:51:23,25:51:23,1131,35,,,,12769.83,0
14871060,25:52:00,25:52:00,1132,36,,,,13089.46,0
14871060,25:52:39,25:52:39,1133,37,,,,13390.9,0
14871060,25:53:09,25:53:09,1134,38,,,,13638.4,0
14871060,25:54:08,25:54:08,1135,39,,,,14112.41,0
14871060,25:55:38,25:55:38,1136,40,,,,14818.97,0
14871060,25:56:18,25:56:18,1137,41,,,,15167.19,0
14871060,25:56:46,25:56:46,1138,42,,,,15419.4,0
14871060,25:57:20,25:57:20,1139,43,,,,15667.38,0
14871060,25:57:40,25:57:40,1140,44,,,,15798.13,0
14871060,25:57:58,25:57:58,1141,45,,,,15925.32,0
14871060,25:58:49,25:58:49,1142,46,,,,16296.03,0
14871060,25:59:33,25:59:33,9529,47,,,,16663.44,0
14871060,25:59:51,25:59:51,1144,48,,,,16789.1,0
14871060,26:01:12,26:01:12,1145,49,,,,17365.11,0
14871060,26:02:00,26:02:00,9526,50,,1,,17701.07,
14871090,25:30:00,25:30:00,9642,1,,,1,0,
14871090,25:30:59,25:30:59,1095,2,,,,433.56,0
14871090,25:32:34,25:32:34,1096,3,,,,931.19,0
14871090,25:33:29,25:33:29,1097,4,,,,1336.76,0
14871090,25:34:10,25:34:10,1098,5,,,,1639.17,0
14871090,25:34:44,25:34:44,1099,6,,,,1875.28,0
14871090,25:35:34,25:35:34,1100,7,,,,2271.26,0
14871090,25:36:34,25:36:34,1101,8,,,,2699.53,0
14871090,25:37:17,25:37:17,1102,9,,,,3028.9,0
14871090,25:38:16,25:38:16,1103,10,,,,3466.81,0
14871090,25:39:02,25:39:02,1104,11,,,,3790.1,0
14871090,25:39:27,25:39:27,9655,12,,,,4031.95,0
14871090,25:40:00,25:40:00,5485,13,,,,4313.12,
14871090,25:40:22,25:40:22,6309,14,,,,4574.92,0
14871090,25:41:10,25:41:10,1108,15,,,,5219.21,0
14871090,25:42:04,25:42:04,9135,16,,,,5892.52,0
14871090,25:42:26,25:42:26,1110,17,,,,6116.68,0
14871090,25:42:44,25:42:44,1111,18,,,,6331.85,0
14871090,25:43:02,25:43:02,1112,19,,,,6540.35,0
14871090,25:43:33,25:43:33,1147,20,,,,6899.37,0
14871090,25:44:00,25:44:00,8354,21,,,,7219.71,
14871090,25:44:16,25:44:16,1120,22,,,,7409.03,0
14871090,25:44:36,25:44:36,1121,23,,,,7609.37,0
14871090,25:44:58,25:44:58,1122,24,,,,7889.04,0
14871090,25:45:17,25:45:17,1123,25,,,,8083.23,0
14871090,25:45:36,25:45:36,1124,26,,,,8298.15,0
14871090,25:46:09,25:46:09,1125,27,,,,8734.26,0
14871090,25:47:18,25:47:18,1126,28,,,,9641.49,0
14871090,25:47:56,25:47:56,1127,29,,,,10226.32,0
14871090,25:48:16,25:48:16,8083,30,,,,10485.57,0
14871090,25:48:49,25:48:49,1128,31,,,,10905.11,0
14871090,25:49:19,25:49:19,1014,32,,,,11351.78,0
14871090,25:50:00,25:50:00,1129,33,,,,12003.19,
14871090,25:50:50,25:50:50,1130,34,,,,12538.58,0
14871090,25:51:23,25:51:23,1131,35,,,,12769.83,0
14871090,25:52:00,25:52:00,1132,36,,,,13089.46,0
14871090,25:52:39,25:52:39,1133,37,,,,13390.9,0
14871090,25:53:09,25:53:09,1134,38,,,,13638.4,0
14871090,25:54:08,25:54:08,1135,39,,,,14112.41,0
14871090,25:55:38,25:55:38,1136,40,,,,14818.97,0
14871090,25:56:18,25:56:18,1137,41,,,,15167.19,0
14871090,25:56:46,25:56:46,1138,42,,,,15419.4,0
14871090,25:57:20,25:57:20,1139,43,,,,15667.38,0
14871090,25:57:40,25:57:40,1140,44,,,,15798.13,0
14871090,25:57:58,25:57:58,1141,45,,,,15925.32,0
14871090,25:58:49,25:58:49,1142,46,,,,16296.03,0
14871090,25:59:33,25:59:33,9529,47,,,,16663.44,0
14871090,25:59:51,25:59:51,1144,48,,,,16789.1,0
14871090,26:01:12,26:01:12,1145,49,,,,17365.11,0
14871090,26:02:00,26:02:00,9526,50,,1,,17701.07,
14871100,25:30:00,25:30:00,9642,1,,,1,0,
14871100,25:30:59,25:30:59,1095,2,,,,433.56,0
14871100,25:32:34,25:32:34,1096,3,,,,931.19,0
14871100,25:33:29,25:33:29,1097,4,,,,1336.76,0
14871100,25:34:10,25:34:10,1098,5,,,,1639.17,0
14871100,25:34:44,25:34:44,1099,6,,,,1875.28,0
14871100,25:35:34,25:35:34,1100,7,,,,2271.26,0
14871100,25:36:34,25:36:34,1101,8,,,,2699.53,0
14871100,25:37:17,25:37:17,1102,9,,,,3028.9,0
14871100,25:38:16,25:38:16,1103,10,,,,3466.81,0
14871100,25:39:02,25:39:02,1104,11,,,,3790.1,0
14871100,25:39:27,25:39:27,9655,12,,,,4031.95,0
14871100,25:40:00,25:40:00,5485,13,,,,4313.12,
14871100,25:40:22,25:40:22,6309,14,,,,4574.92,0
14871100,25:41:10,25:41:10,1108,15,,,,5219.21,0
14871100,25:42:04,25:42:04,9135,16,,,,5892.52,0
14871100,25:42:26,25:42:26,1110,17,,,,6116.68,0
14871100,25:42:44,25:42:44,1111,18,,,,6331.85,0
14871100,25:43:02,25:43:02,1112,19,,,,6540.35,0
14871100,25:43:33,25:43:33,1147,20,,,,6899.37,0
14871100,25:44:00,25:44:00,8354,21,,,,7219.71,
14871100,25:44:16,25:44:16,1120,22,,,,7409.03,0
14871100,25:44:36,25:44:36,1121,23,,,,7609.37,0
14871100,25:44:58,25:44:58,1122,24,,,,7889.04,0
14871100,25:45:17,25:45:17,1123,25,,,,8083.23,0
14871100,25:45:36,25:45:36,1124,26,,,,8298.15,0
14871100,25:46:09,25:46:09,1125,27,,,,8734.26,0
14871100,25:47:18,25:47:18,1126,28,,,,9641.49,0
14871100,25:47:56,25:47:56,1127,29,,,,10226.32,0
14871100,25:48:16,25:48:16,8083,30,,,,10485.57,0
14871100,25:48:49,25:48:49,1128,31,,,,10905.11,0
14871100,25:49:19,25:49:19,1014,32,,,,11351.78,0
14871100,25:50:00,25:50:00,1129,33,,,,12003.19,
14871100,25:50:50,25:50:50,1130,34,,,,12538.58,0
14871100,25:51:23,25:51:23,1131,35,,,,12769.83,0
14871100,25:52:00,25:52:00,1132,36,,,,13089.46,0
14871100,25:52:39,25:52:39,1133,37,,,,13390.9,0
14871100,25:53:09,25:53:09,1134,38,,,,13638.4,0
14871100,25:54:08,25:54:08,1135,39,,,,14112.41,0
14871100,25:55:38,25:55:38,1136,40,,,,14818.97,0
14871100,25:56:18,25:56:18,1137,41,,,,15167.19,0
14871100,25:56:46,25:56:46,1138,42,,,,15419.4,0
14871100,25:57:20,25:57:20,1139,43,,,,15667.38,0
14871100,25:57:40,25:57:40,1140,44,,,,15798.13,0
14871100,25:57:58,25:57:58,1141,45,,,,15925.32,0
14871100,25:58:49,25:58:49,1142,46,,,,16296.03,0
14871100,25:59:33,25:59:33,9529,47,,,,16663.44,0
14871100,25:59:51,25:59:51,1144,48,,,,16789.1,0
14871100,26:01:12,26:01:12,1145,49,,,,17365.11,0
14871100,26:02:00,26:02:00,9526,50,,1,,17701.07,
14871110,25:30:00,25:30:00,9642,1,,,1,0,
14871110,25:30:59,25:30:59,1095,2,,,,433.56,0
14871110,25:32:34,25:32:34,1096,3,,,,931.19,0
14871110,25:33:29,25:33:29,1097,4,,,,1336.76,0
14871110,25:34:10,25:34:10,1098,5,,,,1639.17,0
14871110,25:34:44,25:34:44,1099,6,,,,1875.28,0
14871110,25:35:34,25:35:34,1100,7,,,,2271.26,0
14871110,25:36:34,25:36:34,1101,8,,,,2699.53,0
14871110,25:37:17,25:37:17,1102,9,,,,3028.9,0
14871110,25:38:16,25:38:16,1103,10,,,,3466.81,0
14871110,25:39:02,25:39:02,1104,11,,,,3790.1,0
14871110,25:39:27,25:39:27,9655,12,,,,4031.95,0
14871110,25:40:00,25:40:00,5485,13,,,,4313.12,
14871110,25:40:22,25:40:22,6309,14,,,,4574.92,0
14871110,25:41:10,25:41:10,1108,15,,,,5219.21,0
14871110,25:42:04,25:42:04,9135,16,,,,5892.52,0
14871110,25:42:26,25:42:26,1110,17,,,,6116.68,0
14871110,25:42:44,25:42:44,1111,18,,,,6331.85,0
14871110,25:43:02,25:43:02,1112,19,,,,6540.35,0
14871110,25:43:33,25:43:33,1147,20,,,,6899.37,0
14871110,25:44:00,25:44:00,8354,21,,,,7219.71,
14871110,25:44:16,25:44:16,1120,22,,,,7409.03,0
14871110,25:44:36,25:44:36,1121,23,,,,7609.37,0
14871110,25:44:58,25:44:58,1122,24,,,,7889.04,0
14871110,25:45:17,25:45:17,1123,25,,,,8083.23,0
14871110,25:45:36,25:45:36,1124,26,,,,8298.15,0
14871110,25:46:09,25:46:09,1125,27,,,,8734.26,0
14871110,25:47:18,25:47:18,1126,28,,,,9641.49,0
14871110,25:47:56,25:47:56,1127,29,,,,10226.32,0
14871110,25:48:16,25:48:16,8083,30,,,,10485.57,0
14871110,25:48:49,25:48:49,1128,31,,,,10905.11,0
14871110,25:49:19,25:49:19,1014,32,,,,11351.78,0
14871110,25:50:00,25:50:00,1129,33,,,,12003.19,
14871110,25:50:50,25:50:50,1130,34,,,,12538.58,0
14871110,25:51:23,25:51:23,1131,35,,,,12769.83,0
14871110,25:52:00,25:52:00,1132,36,,,,13089.46,0
14871110,25:52:39,25:52:39,1133,37,,,,13390.9,0
14871110,25:53:09,25:53:09,1134,38,,,,13638.4,0
14871110,25:54:08,25:54:08,1135,39,,,,14112.41,0
14871110,25:55:38,25:55:38,1136,40,,,,14818.97,0
14871110,25:56:18,25:56:18,1137,41,,,,15167.19,0
14871110,25:56:46,25:56:46,1138,42,,,,15419.4,0
14871110,25:57:20,25:57:20,1139,43,,,,15667.38,0
14871110,25:57:40,25:57:40,1140,44,,,,15798.13,0
14871110,25:57:58,25:57:58,1141,45,,,,15925.32,0
14871110,25:58:49,25:58:49,1142,46,,,,16296.03,0
14871110,25:59:33,25:59:33,9529,47,,,,16663.44,0
14871110,25:59:51,25:59:51,1144,48,,,,16789.1,0
14871110,26:01:12,26:01:12,1145,49,,,,17365.11,0
14871110,26:02:00,26:02:00,9526,50,,1,,17701.07,
1505020,12:11:00,12:11:00,9642,1,,,1,0,
1505020,12:12:22,12:12:22,1095,2,,,,433.56,0
1505020,12:14:35,12:14:35,1096,3,,,,931.19,0
1505020,12:15:53,12:15:53,1097,4,,,,1336.76,0
1505020,12:16:51,12:16:51,1098,5,,,,1639.17,0
1505020,12:17:38,12:17:38,1099,6,,,,1875.28,0
1505020,12:18:48,12:18:48,1100,7,,,,2271.26,0
1505020,12:20:11,12:20:11,1101,8,,,,2699.53,0
1505020,12:21:11,12:21:11,1102,9,,,,3028.9,0
1505020,12:22:34,12:22:34,1103,10,,,,3466.81,0
1505020,12:23:39,12:23:39,1104,11,,,,3790.1,0
1505020,12:24:14,12:24:14,9655,12,,,,4031.95,0
1505020,12:25:00,12:25:00,5485,13,,,,4313.12,
1505020,12:25:38,12:25:38,6309,14,,,,4574.92,0
1505020,12:27:03,12:27:03,1108,15,,,,5219.21,0
1505020,12:28:38,12:28:38,9135,16,,,,5892.52,0
1505020,12:29:17,12:29:17,1110,17,,,,6116.68,0
1505020,12:29:48,12:29:48,1111,18,,,,6331.85,0
1505020,12:30:20,12:30:20,1112,19,,,,6540.35,0
1505020,12:31:13,12:31:13,1147,20,,,,6899.37,0
1505020,12:32:00,12:32:00,8354,21,,,,7219.71,
1505020,12:32:21,12:32:21,1120,22,,,,7409.03,0
1505020,12:32:48,12:32:48,1121,23,,,,7609.37,0
1505020,12:33:18,12:33:18,1122,24,,,,7889.04,0
1505020,12:33:43,12:33:43,1123,25,,,,8083.23,0
1505020,12:34:08,12:34:08,1124,26,,,,8298.15,0
1505020,12:34:53,12:34:53,1125,27,,,,8734.26,0
1505020,12:36:24,12:36:24,1126,28,,,,9641.49,0
1505020,12:37:15,12:37:15,1127,29,,,,10226.32,0
1505020,12:37:41,12:37:41,8083,30,,,,10485.57,0
1505020,12:38:25,12:38:25,1128,31,,,,10905.11,0
1505020,12:39:06,12:39:06,1014,32,,,,11351.78,0
1505020,12:40:00,12:40:00,1129,33,,,,12003.19,
1505020,12:41:03,12:41:03,1130,34,,,,12538.58,0
1505020,12:41:44,12:41:44,1131,35,,,,12769.83,0
1505020,12:42:30,12:42:30,1132,36,,,,13089.46,0
1505020,12:43:19,12:43:19,1133,37,,,,13390.9,0
1505020,12:43:56,12:43:56,1134,38,,,,13638.4,0
1505020,12:45:10,12:45:10,1135,39,,,,14112.41,0
1505020,12:47:03,12:47:03,1136,40,,,,14818.97,0
1505020,12:47:52,12:47:52,1137,41,,,,15167.19,0
1505020,12:48:27,12:48:27,1138,42,,,,15419.4,0
1505020,12:49:10,12:49:10,1139,43,,,,15667.38,0
1505020,12:49:35,12:49:35,1140,44,,,,15798.13,0
1505020,12:49:57,12:49:57,1141,45,,,,15925.32,0
1505020,12:51:01,12:51:01,1142,46,,,,16296.03,0
1505020,12:51:57,12:51:57,9529,47,,,,16663.44,0
1505020,12:52:19,12:52:19,1144,48,,,,16789.1,0
1505020,12:54:00,12:54:00,1145,49,,,,17365.11,0
1505020,12:55:00,12:55:00,9526,50,,1,,17701.07,
1505030,12:11:00,12:11:00,9642,1,,,1,0,
1505030,12:12:22,12:12:22,1095,2,,,,433.56,0
1505030,12:14:35,12:14:35,1096,3,,,,931.19,0
1505030,12:15:53,12:15:53,1097,4,,,,1336.76,0
1505030,12:16:51,12:16:51,1098,5,,,,1639.17,0
1505030,12:17:38,12:17:38,1099,6,,,,1875.28,0
1505030,12:18:48,12:18:48,1100,7,,,,2271.26,0
1505030,12:20:11,12:20:11,1101,8,,,,2699.53,0
1505030,12:21:11,12:21:11,1102,9,,,,3028.9,0
1505030,12:22:34,12:22:34,1103,10,,,,3466.81,0
1505030,12:23:39,12:23:39,1104,11,,,,3790.1,0
1505030,12:24:14,12:24:14,9655,12,,,,4031.95,0
1505030,12:25:00,12:25:00,5485,13,,,,4313.12,
1505030,12:25:38,12:25:38,6309,14,,,,4574.92,0
1505030,12:27:03,12:27:03,1108,15,,,,5219.21,0
1505030,12:28:38,12:28:38,9135,16,,,,5892.52,0
1505030,12:29:17,12:29:17,1110,17,,,,6116.68,0
1505030,12:29:48,12:29:48,1111,18,,,,6331.85,0
1505030,12:30:20,12:30:20,1112,19,,,,6540.35,0
1505030,12:31:13,12:31:13,1147,20,,,,6899.37,0
1505030,12:32:00,12:32:00,8354,21,,,,7219.71,
1505030,12:32:21,12:32:21,1120,22,,,,7409.03,0
1505030,12:32:48,12:32:48,1121,23,,,,7609.37,0
1505030,12:33:18,12:33:18,1122,24,,,,7889.04,0
1505030,12:33:43,12:33:43,1123,25,,,,8083.23,0
1505030,12:34:08,12:34:08,1124,26,,,,8298.15,0
1505030,12:34:53,12:34:53,1125,27,,,,8734.26,0
1505030,12:36:24,12:36:24,1126,28,,,,9641.49,0
1505030,12:37:15,12:37:15,1127,29,,,,10226.32,0
1505030,12:37:41,12:37:41,8083,30,,,,10485.57,0
1505030,12:38:25,12:38:25,1128,31,,,,10905.11,0
1505030,12:39:06,12:39:06,1014,32,,,,11351.78,0
1505030,12:40:00,12:40:00,1129,33,,,,12003.19,
1505030,12:41:03,12:41:03,1130,34,,,,12538.58,0
1505030,12:41:44,12:41:44,1131,35,,,,12769.83,0
1505030,12:42:30,12:42:30,1132,36,,,,13089.46,0
1505030,12:43:19,12:43:19,1133,37,,,,13390.9,0
1505030,12:43:56,12:43:56,1134,38,,,,13638.4,0
1505030,12:45:10,12:45:10,1135,39,,,,14112.41,0
1505030,12:47:03,12:47:03,1136,40,,,,14818.97,0
1505030,12:47:52,12:47:52,1137,41,,,,15167.19,0
1505030,12:48:27,12:48:27,1138,42,,,,15419.4,0
1505030,12:49:10,12:49:10,1139,43,,,,15667.38,0
1505030,12:49:35,12:49:35,1140,44,,,,15798.13,0
1505030,12:49:57,12:49:57,1141,45,,,,15925.32,0
1505030,12:51:01,12:51:01,1142,46,,,,16296.03,0
1505030,12:51:57,12:51:57,9529,47,,,,16663.44,0
1505030,12:52:19,12:52:19,1144,48,,,,16789.1,0
1505030,12:54:00,12:54:00,1145,49,,,,17365.11,0
1505030,12:55:00,12:55:00,9526,50,,1,,17701.07,
1505040,12:11:00,12:11:00,9642,1,,,1,0,
1505040,12:12:22,12:12:22,1095,2,,,,433.56,0
1505040,12:14:35,12:14:35,1096,3,,,,931.19,0
1505040,12:15:53,12:15:53,1097,4,,,,1336.76,0
1505040,12:16:51,12:16:51,1098,5,,,,1639.17,0
1505040,12:17:38,12:17:38,1099,6,,,,1875.28,0
1505040,12:18:48,12:18:48,1100,7,,,,2271.26,0
1505040,12:20:11,12:20:11,1101,8,,,,2699.53,0
1505040,12:21:11,12:21:11,1102,9,,,,3028.9,0
1505040,12:22:34,12:22:34,1103,10,,,,3466.81,0
1505040,12:23:39,12:23:39,1104,11,,,,3790.1,0
1505040,12:24:14,12:24:14,9655,12,,,,4031.95,0
1505040,12:25:00,12:25:00,5485,13,,,,4313.12,
1505040,12:25:38,12:25:38,6309,14,,,,4574.92,0
1505040,12:27:03,12:27:03,1108,15,,,,5219.21,0
1505040,12:28:38,12:28:38,9135,16,,,,5892.52,0
1505040,12:29:17,12:29:17,1110,17,,,,6116.68,0
1505040,12:29:48,12:29:48,1111,18,,,,6331.85,0
1505040,12:30:20,12:30:20,1112,19,,,,6540.35,0
1505040,12:31:13,12:31:13,1147,20,,,,6899.37,0
1505040,12:32:00,12:32:00,8354,21,,,,7219.71,
1505040,12:32:21,12:32:21,1120,22,,,,7409.03,0
1505040,12:32:48,12:32:48,1121,23,,,,7609.37,0
1505040,12:33:18,12:33:18,1122,24,,,,7889.04,0
1505040,12:33:43,12:33:43,1123,25,,,,8083.23,0
1505040,12:34:08,12:34:08,1124,26,,,,8298.15,0
1505040,12:34:53,12:34:53,1125,27,,,,8734.26,0
1505040,12:36:24,12:36:24,1126,28,,,,9641.49,0
1505040,12:37:15,12:37:15,1127,29,,,,10226.32,0
1505040,12:37:41,12:37:41,8083,30,,,,10485.57,0
1505040,12:38:25,12:38:25,1128,31,,,,10905.11,0
1505040,12:39:06,12:39:06,1014,32,,,,11351.78,0
1505040,12:40:00,12:40:00,1129,33,,,,12003.19,
1505040,12:41:03,12:41:03,1130,34,,,,12538.58,0
1505040,12:41:44,12:41:44,1131,35,,,,12769.83,0
1505040,12:42:30,12:42:30,1132,36,,,,13089.46,0
1505040,12:43:19,12:43:19,1133,37,,,,13390.9,0
1505040,12:43:56,12:43:56,1134,38,,,,13638.4,0
1505040,12:45:10,12:45:10,1135,39,,,,14112.41,0
1505040,12:47:03,12:47:03,1136,40,,,,14818.97,0
1505040,12:47:52,12:47:52,1137,41,,,,15167.19,0
1505040,12:48:27,12:48:27,1138,42,,,,15419.4,0
1505040,12:49:10,12:49:10,1139,43,,,,15667.38,0
1505040,12:49:35,12:49:35,1140,44,,,,15798.13,0
1505040,12:49:57,12:49:57,1141,45,,,,15925.32,0
1505040,12:51:01,12:51:01,1142,46,,,,16296.03,0
1505040,12:51:57,12:51:57,9529,47,,,,16663.44,0
1505040,12:52:19,12:52:19,1144,48,,,,16789.1,0
1505040,12:54:00,12:54:00,1145,49,,,,17365.11,0
1505040,12:55:00,12:55:00,9526,50,,1,,17701.07,
1505050,12:11:00,12:11:00,9642,1,,,1,0,
1505050,12:12:22,12:12:22,1095,2,,,,433.56,0
1505050,12:14:35,12:14:35,1096,3,,,,931.19,0
1505050,12:15:53,12:15:53,1097,4,,,,1336.76,0
1505050,12:16:51,12:16:51,1098,5,,,,1639.17,0
1505050,12:17:38,12:17:38,1099,6,,,,1875.28,0
1505050,12:18:48,12:18:48,1100,7,,,,2271.26,0
1505050,12:20:11,12:20:11,1101,8,,,,2699.53,0
1505050,12:21:11,12:21:11,1102,9,,,,3028.9,0
1505050,12:22:34,12:22:34,1103,10,,,,3466.81,0
1505050,12:23:39,12:23:39,1104,11,,,,3790.1,0
1505050,12:24:14,12:24:14,9655,12,,,,4031.95,0
1505050,12:25:00,12:25:00,5485,13,,,,4313.12,
1505050,12:25:38,12:25:38,6309,14,,,,4574.92,0
1505050,12:27:03,12:27:03,1108,15,,,,5219.21,0
1505050,12:28:38,12:28:38,9135,16,,,,5892.52,0
1505050,12:29:17,12:29:17,1110,17,,,,6116.68,0
1505050,12:29:48,12:29:48,1111,18,,,,6331.85,0
1505050,12:30:20,12:30:20,1112,19,,,,6540.35,0
1505050,12:31:13,12:31:13,1147,20,,,,6899.37,0
1505050,12:32:00,12:32:00,8354,21,,,,7219.71,
1505050,12:32:21,12:32:21,1120,22,,,,7409.03,0
1505050,12:32:48,12:32:48,1121,23,,,,7609.37,0
1505050,12:33:18,12:33:18,1122,24,,,,7889.04,0
1505050,12:33:43,12:33:43,1123,25,,,,8083.23,0
1505050,12:34:08,12:34:08,1124,26,,,,8298.15,0
1505050,12:34:53,12:34:53,1125,27,,,,8734.26,0
1505050,12:36:24,12:36:24,1126,28,,,,9641.49,0
1505050,12:37:15,12:37:15,1127,29,,,,10226.32,0
1505050,12:37:41,12:37:41,8083,30,,,,10485.57,0
1505050,12:38:25,12:38:25,1128,31,,,,10905.11,0
1505050,12:39:06,12:39:06,1014,32,,,,11351.78,0
1505050,12:40:00,12:40:00,1129,33,,,,12003.19,
1505050,12:41:03,12:41:03,1130,34,,,,12538.58,0
1505050,12:41:44,12:41:44,1131,35,,,,12769.83,0
1505050,12:42:30,12:42:30,1132,36,,,,13089.46,0
1505050,12:43:19,12:43:19,1133,37,,,,13390.9,0
1505050,12:43:56,12:43:56,1134,38,,,,13638.4,0
1505050,12:45:10,12:45:10,1135,39,,,,14112.41,0
1505050,12:47:03,12:47:03,1136,40,,,,14818.97,0
1505050,12:47:52,12:47:52,1137,41,,,,15167.19,0
1505050,12:48:27,12:48:27,1138,42,,,,15419.4,0
1505050,12:49:10,12:49:10,1139,43,,,,15667.38,0
1505050,12:49:35,12:49:35,1140,44,,,,15798.13,0
1505050,12:49:57,12:49:57,1141,45,,,,15925.32,0
1505050,12:51:01,12:51:01,1142,46,,,,16296.03,0
1505050,12:51:57,12:51:57,9529,47,,,,16663.44,0
1505050,12:52:19,12:52:19,1144,48,,,,16789.1,0
1505050,12:54:00,12:54:00,1145,49,,,,17365.11,0
1505050,12:55:00,12:55:00,9526,50,,1,,17701.07,
1505060,12:11:00,12:11:00,9642,1,,,1,0,
1505060,12:12:22,12:12:22,1095,2,,,,433.56,0
1505060,12:14:35,12:14:35,1096,3,,,,931.19,0
1505060,12:15:53,12:15:53,1097,4,,,,1336.76,0
1505060,12:16:51,12:16:51,1098,5,,,,1639.17,0
1505060,12:17:38,12:17:38,1099,6,,,,1875.28,0
1505060,12:18:48,12:18:48,1100,7,,,,2271.26,0
1505060,12:20:11,12:20:11,1101,8,,,,2699.53,0
1505060,12:21:11,12:21:11,1102,9,,,,3028.9,0
1505060,12:22:34,12:22:34,1103,10,,,,3466.81,0
1505060,12:23:39,12:23:39,1104,11,,,,3790.1,0
1505060,12:24:14,12:24:14,9655,12,,,,4031.95,0
1505060,12:25:00,12:25:00,5485,13,,,,4313.12,
1505060,12:25:38,12:25:38,6309,14,,,,4574.92,0
1505060,12:27:03,12:27:03,1108,15,,,,5219.21,0
1505060,12:28:38,12:28:38,9135,16,,,,5892.52,0
1505060,12:29:17,12:29:17,1110,17,,,,6116.68,0
1505060,12:29:48,12:29:48,1111,18,,,,6331.85,0
1505060,12:30:20,12:30:20,1112,19,,,,6540.35,0
1505060,12:31:13,12:31:13,1147,20,,,,6899.37,0
1505060,12:32:00,12:32:00,8354,21,,,,7219.71,
1505060,12:32:21,12:32:21,1120,22,,,,7409.03,0
1505060,12:32:48,12:32:48,1121,23,,,,7609.37,0
1505060,12:33:18,12:33:18,1122,24,,,,7889.04,0
1505060,12:33:43,12:33:43,1123,25,,,,8083.23,0
1505060,12:34:08,12:34:08,1124,26,,,,8298.15,0
1505060,12:34:53,12:34:53,1125,27,,,,8734.26,0
1505060,12:36:24,12:36:24,1126,28,,,,9641.49,0
1505060,12:37:15,12:37:15,1127,29,,,,10226.32,0
1505060,12:37:41,12:37:41,8083,30,,,,10485.57,0
1505060,12:38:25,12:38:25,1128,31,,,,10905.11,0
1505060,12:39:06,12:39:06,1014,32,,,,11351.78,0
1505060,12:40:00,12:40:00,1129,33,,,,12003.19,
1505060,12:41:03,12:41:03,1130,34,,,,12538.58,0
1505060,12:41:44,12:41:44,1131,35,,,,12769.83,0
1505060,12:42:30,12:42:30,1132,36,,,,13089.46,0
1505060,12:43:19,12:43:19,1133,37,,,,13390.9,0
1505060,12:43:56,12:43:56,1134,38,,,,13638.4,0
1505060,12:45:10,12:45:10,1135,39,,,,14112.41,0
1505060,12:47:03,12:47:03,1136,40,,,,14818.97,0
1505060,12:47:52,12:47:52,1137,41,,,,15167.19,0
1505060,12:48:27,12:48:27,1138,42,,,,15419.4,0
1505060,12:49:10,12:49:10,1139,43,,,,15667.38,0
1505060,12:49:35,12:49:35,1140,44,,,,15798.13,0
1505060,12:49:57,12:49:57,1141,45,,,,15925.32,0
1505060,12:51:01,12:51:01,1142,46,,,,16296.03,0
1505060,12:51:57,12:51:57,9529,47,,,,16663.44,0
1505060,12:52:19,12:52:19,1144,48,,,,16789.1,0
1505060,12:54:00,12:54:00,1145,49,,,,17365.11,0
1505060,12:55:00,12:55:00,9526,50,,1,,17701.07,
1505090,12:11:00,12:11:00,9642,1,,,1,0,
1505090,12:12:22,12:12:22,1095,2,,,,433.56,0
1505090,12:14:35,12:14:35,1096,3,,,,931.19,0
1505090,12:15:53,12:15:53,1097,4,,,,1336.76,0
1505090,12:16:51,12:16:51,1098,5,,,,1639.17,0
1505090,12:17:38,12:17:38,1099,6,,,,1875.28,0
1505090,12:18:48,12:18:48,1100,7,,,,2271.26,0
1505090,12:20:11,12:20:11,1101,8,,,,2699.53,0
1505090,12:21:11,12:21:11,1102,9,,,,3028.9,0
1505090,12:22:34,12:22:34,1103,10,,,,3466.81,0
1505090,12:23:39,12:23:39,1104,11,,,,3790.1,0
1505090,12:24:14,12:24:14,9655,12,,,,4031.95,0
1505090,12:25:00,12:25:00,5485,13,,,,4313.12,
1505090,12:25:38,12:25:38,6309,14,,,,4574.92,0
1505090,12:27:03,12:27:03,1108,15,,,,5219.21,0
1505090,12:28:38,12:28:38,9135,16,,,,5892.52,0
1505090,12:29:17,12:29:17,1110,17,,,,6116.68,0
1505090,12:29:48,12:29:48,1111,18,,,,6331.85,0
1505090,12:30:20,12:30:20,1112,19,,,,6540.35,0
1505090,12:31:13,12:31:13,1147,20,,,,6899.37,0
1505090,12:32:00,12:32:00,8354,21,,,,7219.71,
1505090,12:32:21,12:32:21,1120,22,,,,7409.03,0
1505090,12:32:48,12:32:48,1121,23,,,,7609.37,0
1505090,12:33:18,12:33:18,1122,24,,,,7889.04,0
1505090,12:33:43,12:33:43,1123,25,,,,8083.23,0
1505090,12:34:08,12:34:08,1124,26,,,,8298.15,0
1505090,12:34:53,12:34:53,1125,27,,,,8734.26,0
1505090,12:36:24,12:36:24,1126,28,,,,9641.49,0
1505090,12:37:15,12:37:15,1127,29,,,,10226.32,0
1505090,12:37:41,12:37:41,8083,30,,,,10485.57,0
1505090,12:38:25,12:38:25,1128,31,,,,10905.11,0
1505090,12:39:06,12:39:06,1014,32,,,,11351.78,0
1505090,12:40:00,12:40:00,1129,33,,,,12003.19,
1505090,12:41:03,12:41:03,1130,34,,,,12538.58,0
1505090,12:41:44,12:41:44,1131,35,,,,12769.83,0
1505090,12:42:30,12:42:30,1132,36,,,,13089.46,0
1505090,12:43:19,12:43:19,1133,37,,,,13390.9,0
1505090,12:43:56,12:43:56,1134,38,,,,13638.4,0
1505090,12:45:10,12:45:10,1135,39,,,,14112.41,0
1505090,12:47:03,12:47:03,1136,40,,,,14818.97,0
1505090,12:47:52,12:47:52,1137,41,,,,15167.19,0
1505090,12:48:27,12:48:27,1138,42,,,,15419.4,0
1505090,12:49:10,12:49:10,1139,43,,,,15667.38,0
1505090,12:49:35,12:49:35,1140,44,,,,15798.13,0
1505090,12:49:57,12:49:57,1141,45,,,,15925.32,0
1505090,12:51:01,12:51:01,1142,46,,,,16296.03,0
1505090,12:51:57,12:51:57,9529,47,,,,16663.44,0
1505090,12:52:19,12:52:19,1144,48,,,,16789.1,0
1505090,12:54:00,12:54:00,1145,49,,,,17365.11,0
1505090,12:55:00,12:55:00,9526,50,,1,,17701.07,
1505100,12:11:00,12:11:00,9642,1,,,1,0,
1505100,12:12:22,12:12:22,1095,2,,,,433.56,0
1505100,12:14:35,12:14:35,1096,3,,,,931.19,0
1505100,12:15:53,12:15:53,1097,4,,,,1336.76,0
1505100,12:16:51,12:16:51,1098,5,,,,1639.17,0
1505100,12:17:38,12:17:38,1099,6,,,,1875.28,0
1505100,12:18:48,12:18:48,1100,7,,,,2271.26,0
1505100,12:20:11,12:20:11,1101,8,,,,2699.53,0
1505100,12:21:11,12:21:11,1102,9,,,,3028.9,0
1505100,12:22:34,12:22:34,1103,10,,,,3466.81,0
1505100,12:23:39,12:23:39,1104,11,,,,3790.1,0
1505100,12:24:14,12:24:14,9655,12,,,,4031.95,0
1505100,12:25:00,12:25:00,5485,13,,,,4313.12,
1505100,12:25:38,12:25:38,6309,14,,,,4574.92,0
1505100,12:27:03,12:27:03,1108,15,,,,5219.21,0
1505100,12:28:38,12:28:38,9135,16,,,,5892.52,0
1505100,12:29:17,12:29:17,1110,17,,,,6116.68,0
1505100,12:29:48,12:29:48,1111,18,,,,6331.85,0
1505100,12:30:20,12:30:20,1112,19,,,,6540.35,0
1505100,12:31:13,12:31:13,1147,20,,,,6899.37,0
1505100,12:32:00,12:32:00,8354,21,,,,7219.71,
1505100,12:32:21,12:32:21,1120,22,,,,7409.03,0
1505100,12:32:48,12:32:48,1121,23,,,,7609.37,0
1505100,12:33:18,12:33:18,1122,24,,,,7889.04,0
1505100,12:33:43,12:33:43,1123,25,,,,8083.23,0
1505100,12:34:08,12:34:08,1124,26,,,,8298.15,0
1505100,12:34:53,12:34:53,1125,27,,,,8734.26,0
1505100,12:36:24,12:36:24,1126,28,,,,9641.49,0
1505100,12:37:15,12:37:15,1127,29,,,,10226.32,0
1505100,12:37:41,12:37:41,8083,30,,,,10485.57,0
1505100,12:38:25,12:38:25,1128,31,,,,10905.11,0
1505100,12:39:06,12:39:06,1014,32,,,,11351.78,0
1505100,12:40:00,12:40:00,1129,33,,,,12003.19,
1505100,12:41:03,12:41:03,1130,34,,,,12538.58,0
1505100,12:41:44,12:41:44,1131,35,,,,12769.83,0
1505100,12:42:30,12:42:30,1132,36,,,,13089.46,0
1505100,12:43:19,12:43:19,1133,37,,,,13390.9,0
1505100,12:43:56,12:43:56,1134,38,,,,13638.4,0
1505100,12:45:10,12:45:10,1135,39,,,,14112.41,0
1505100,12:47:03,12:47:03,1136,40,,,,14818.97,0
1505100,12:47:52,12:47:52,1137,41,,,,15167.19,0
1505100,12:48:27,12:48:27,1138,42,,,,15419.4,0
1505100,12:49:10,12:49:10,1139,43,,,,15667.38,0
1505100,12:49:35,12:49:35,1140,44,,,,15798.13,0
1505100,12:49:57,12:49:57,1141,45,,,,15925.32,0
1505100,12:51:01,12:51:01,1142,46,,,,16296.03,0
1505100,12:51:57,12:51:57,9529,47,,,,16663.44,0
1505100,12:52:19,12:52:19,1144,48,,,,16789.1,0
1505100,12:54:00,12:54:00,1145,49,,,,17365.11,0
1505100,12:55:00,12:55:00,9526,50,,1,,17701.07,
1505110,12:11:00,12:11:00,9642,1,,,1,0,
1505110,12:12:22,12:12:22,1095,2,,,,433.56,0
1505110,12:14:35,12:14:35,1096,3,,,,931.19,0
1505110,12:15:53,12:15:53,1097,4,,,,1336.76,0
1505110,12:16:51,12:16:51,1098,5,,,,1639.17,0
1505110,12:17:38,12:17:38,1099,6,,,,1875.28,0
1505110,12:18:48,12:18:48,1100,7,,,,2271.26,0
1505110,12:20:11,12:20:11,1101,8,,,,2699.53,0
1505110,12:21:11,12:21:11,1102,9,,,,3028.9,0
1505110,12:22:34,12:22:34,1103,10,,,,3466.81,0
1505110,12:23:39,12:23:39,1104,11,,,,3790.1,0
1505110,12:24:14,12:24:14,9655,12,,,,4031.95,0
1505110,12:25:00,12:25:00,5485,13,,,,4313.12,
1505110,12:25:38,12:25:38,6309,14,,,,4574.92,0
1505110,12:27:03,12:27:03,1108,15,,,,5219.21,0
1505110,12:28:38,12:28:38,9135,16,,,,5892.52,0
1505110,12:29:17,12:29:17,1110,17,,,,6116.68,0
1505110,12:29:48,12:29:48,1111,18,,,,6331.85,0
1505110,12:30:20,12:30:20,1112,19,,,,6540.35,0
1505110,12:31:13,12:31:13,1147,20,,,,6899.37,0
1505110,12:32:00,12:32:00,8354,21,,,,7219.71,
1505110,12:32:21,12:32:21,1120,22,,,,7409.03,0
1505110,12:32:48,12:32:48,1121,23,,,,7609.37,0
1505110,12:33:18,12:33:18,1122,24,,,,7889.04,0
1505110,12:33:43,12:33:43,1123,25,,,,8083.23,0
1505110,12:34:08,12:34:08,1124,26,,,,8298.15,0
1505110,12:34:53,12:34:53,1125,27,,,,8734.26,0
1505110,12:36:24,12:36:24,1126,28,,,,9641.49,0
1505110,12:37:15,12:37:15,1127,29,,,,10226.32,0
1505110,12:37:41,12:37:41,8083,30,,,,10485.57,0
1505110,12:38:25,12:38:25,1128,31,,,,10905.11,0
1505110,12:39:06,12:39:06,1014,32,,,,11351.78,0
1505110,12:40:00,12:40:00,1129,33,,,,12003.19,
1505110,12:41:03,12:41:03,1130,34,,,,12538.58,0
1505110,12:41:44,12:41:44,1131,35,,,,12769.83,0
1505110,12:42:30,12:42:30,1132,36,,,,13089.46,0
1505110,12:43:19,12:43:19,1133,37,,,,13390.9,0
1505110,12:43:56,12:43:56,1134,38,,,,13638.4,0
1505110,12:45:10,12:45:10,1135,39,,,,14112.41,0
1505110,12:47:03,12:47:03,1136,40,,,,14818.97,0
1505110,12:47:52,12:47:52,1137,41,,,,15167.19,0
1505110,12:48:27,12:48:27,1138,42,,,,15419.4,0
1505110,12:49:10,12:49:10,1139,43,,,,15667.38,0
1505110,12:49:35,12:49:35,1140,44,,,,15798.13,0
1505110,12:49:57,12:49:57,1141,45,,,,15925.32,0
1505110,12:51:01,12:51:01,1142,46,,,,16296.03,0
1505110,12:51:57,12:51:57,9529,47,,,,16663.44,0
1505110,12:52:19,12:52:19,1144,48,,,,16789.1,0
1505110,12:54:00,12:54:00,1145,49,,,,17365.11,0
1505110,12:55:00,12:55:00,9526,50,,1,,17701.07,
15302020,04:45:00,04:45:00,9642,1,,,1,0,
15302020,04:45:47,04:45:47,1095,2,,,,433.56,0
15302020,04:47:03,04:47:03,1096,3,,,,931.19,0
15302020,04:47:47,04:47:47,1097,4,,,,1336.76,0
15302020,04:48:20,04:48:20,1098,5,,,,1639.17,0
15302020,04:48:47,04:48:47,1099,6,,,,1875.28,0
15302020,04:49:27,04:49:27,1100,7,,,,2271.26,0
15302020,04:50:15,04:50:15,1101,8,,,,2699.53,0
15302020,04:50:49,04:50:49,1102,9,,,,3028.9,0
15302020,04:51:36,04:51:36,1103,10,,,,3466.81,0
15302020,04:52:14,04:52:14,1104,11,,,,3790.1,0
15302020,04:52:34,04:52:34,9655,12,,,,4031.95,0
15302020,04:53:00,04:53:00,5485,13,,,,4313.12,
15302020,04:53:25,04:53:25,6309,14,,,,4574.92,0
15302020,04:54:20,04:54:20,1108,15,,,,5219.21,0
15302020,04:55:21,04:55:21,9135,16,,,,5892.52,0
15302020,04:55:46,04:55:46,1110,17,,,,6116.68,0
15302020,04:56:07,04:56:07,1111,18,,,,6331.85,0
15302020,04:56:27,04:56:27,1112,19,,,,6540.35,0
15302020,04:57:07,04:57:07,1113,20,,,,6936.63,0
15302020,04:57:42,04:57:42,1114,21,,,,7294.37,0
15302020,04:58:12,04:58:12,1115,22,,,,7599.19,0
15302020,04:58:24,04:58:24,1116,23,,,,7707.79,0
15302020,04:58:38,04:58:38,1117,24,,,,7825.35,0
15302020,04:59:00,04:59:00,1118,25,,,,8066.19,
15302020,05:00:00,05:00:00,1119,26,,,,8573.14,
15302020,05:00:22,05:00:22,1120,27,,,,8798.73,0
15302020,05:00:45,05:00:45,1121,28,,,,8999.07,0
15302020,05:01:11,05:01:11,1122,29,,,,9278.74,0
15302020,05:01:33,05:01:33,1123,30,,,,9472.93,0
15302020,05:01:54,05:01:54,1124,31,,,,9687.85,0
15302020,05:02:33,05:02:33,1125,32,,,,10123.96,0
15302020,05:03:53,05:03:53,1126,33,,,,11031.19,0
15302020,05:04:37,05:04:37,1127,34,,,,11616.02,0
15302020,05:05:00,05:05:00,8083,35,,,,11875.27,0
15302020,05:05:38,05:05:38,1128,36,,,,12294.81,0
15302020,05:06:13,05:06:13,1014,37,,,,12741.48,0
15302020,05:07:00,05:07:00,1129,38,,,,13392.89,
15302020,05:07:42,05:07:42,1130,39,,,,13928.28,0
15302020,05:08:10,05:08:10,1131,40,,,,14159.53,0
15302020,05:08:40,05:08:40,1132,41,,,,14479.16,0
15302020,05:09:13,05:09:13,1133,42,,,,14780.6,0
15302020,05:09:37,05:09:37,1134,43,,,,15028.1,0
15302020,05:10:27,05:10:27,1135,44,,,,15502.11,0
15302020,05:11:42,05:11:42,1136,45,,,,16208.67,0
15302020,05:12:15,05:12:15,1137,46,,,,16556.89,0
15302020,05:12:39,05:12:39,1138,47,,,,16809.1,0
15302020,05:13:07,05:13:07,1139,48,,,,17057.08,0
15302020,05:13:24,05:13:24,1140,49,,,,17187.83,0
15302020,05:13:39,05:13:39,1141,50,,,,17315.02,0
15302020,05:14:22,05:14:22,1142,51,,,,17685.73,0
15302020,05:14:59,05:14:59,9529,52,,,,18053.14,0
15302020,05:15:14,05:15:14,1144,53,,,,18178.8,0
15302020,05:16:21,05:16:21,1145,54,,,,18754.81,0
15302020,05:17:00,05:17:00,9526,55,,1,,19089.65,
15302030,04:45:00,04:45:00,9642,1,,,1,0,
15302030,04:45:47,04:45:47,1095,2,,,,433.56,0
15302030,04:47:03,04:47:03,1096,3,,,,931.19,0
15302030,04:47:47,04:47:47,1097,4,,,,1336.76,0
15302030,04:48:20,04:48:20,1098,5,,,,1639.17,0
15302030,04:48:47,04:48:47,1099,6,,,,1875.28,0
15302030,04:49:27,04:49:27,1100,7,,,,2271.26,0
15302030,04:50:15,04:50:15,1101,8,,,,2699.53,0
15302030,04:50:49,04:50:49,1102,9,,,,3028.9,0
15302030,04:51:36,04:51:36,1103,10,,,,3466.81,0
15302030,04:52:14,04:52:14,1104,11,,,,3790.1,0
15302030,04:52:34,04:52:34,9655,12,,,,4031.95,0
15302030,04:53:00,04:53:00,5485,13,,,,4313.12,
15302030,04:53:25,04:53:25,6309,14,,,,4574.92,0
15302030,04:54:20,04:54:20,1108,15,,,,5219.21,0
15302030,04:55:21,04:55:21,9135,16,,,,5892.52,0
15302030,04:55:46,04:55:46,1110,17,,,,6116.68,0
15302030,04:56:07,04:56:07,1111,18,,,,6331.85,0
15302030,04:56:27,04:56:27,1112,19,,,,6540.35,0
15302030,04:57:07,04:57:07,1113,20,,,,6936.63,0
15302030,04:57:42,04:57:42,1114,21,,,,7294.37,0
15302030,04:58:12,04:58:12,1115,22,,,,7599.19,0
15302030,04:58:24,04:58:24,1116,23,,,,7707.79,0
15302030,04:58:38,04:58:38,1117,24,,,,7825.35,0
15302030,04:59:00,04:59:00,1118,25,,,,8066.19,
15302030,05:00:00,05:00:00,1119,26,,,,8573.14,
15302030,05:00:22,05:00:22,1120,27,,,,8798.73,0
15302030,05:00:45,05:00:45,1121,28,,,,8999.07,0
15302030,05:01:11,05:01:11,1122,29,,,,9278.74,0
15302030,05:01:33,05:01:33,1123,30,,,,9472.93,0
15302030,05:01:54,05:01:54,1124,31,,,,9687.85,0
15302030,05:02:33,05:02:33,1125,32,,,,10123.96,0
15302030,05:03:53,05:03:53,1126,33,,,,11031.19,0
15302030,05:04:37,05:04:37,1127,34,,,,11616.02,0
15302030,05:05:00,05:05:00,8083,35,,,,11875.27,0
15302030,05:05:38,05:05:38,1128,36,,,,12294.81,0
15302030,05:06:13,05:06:13,1014,37,,,,12741.48,0
15302030,05:07:00,05:07:00,1129,38,,,,13392.89,
15302030,05:07:42,05:07:42,1130,39,,,,13928.28,0
15302030,05:08:10,05:08:10,1131,40,,,,14159.53,0
15302030,05:08:40,05:08:40,1132,41,,,,14479.16,0
15302030,05:09:13,05:09:13,1133,42,,,,14780.6,0
15302030,05:09:37,05:09:37,1134,43,,,,15028.1,0
15302030,05:10:27,05:10:27,1135,44,,,,15502.11,0
15302030,05:11:42,05:11:42,1136,45,,,,16208.67,0
15302030,05:12:15,05:12:15,1137,46,,,,16556.89,0
15302030,05:12:39,05:12:39,1138,47,,,,16809.1,0
15302030,05:13:07,05:13:07,1139,48,,,,17057.08,0
15302030,05:13:24,05:13:24,1140,49,,,,17187.83,0
15302030,05:13:39,05:13:39,1141,50,,,,17315.02,0
15302030,05:14:22,05:14:22,1142,51,,,,17685.73,0
15302030,05:14:59,05:14:59,9529,52,,,,18053.14,0
15302030,05:15:14,05:15:14,1144,53,,,,18178.8,0
15302030,05:16:21,05:16:21,1145,54,,,,18754.81,0
15302030,05:17:00,05:17:00,9526,55,,1,,19089.65,
15302040,04:45:00,04:45:00,9642,1,,,1,0,
15302040,04:45:47,04:45:47,1095,2,,,,433.56,0
15302040,04:47:03,04:47:03,1096,3,,,,931.19,0
15302040,04:47:47,04:47:47,1097,4,,,,1336.76,0
15302040,04:48:20,04:48:20,1098,5,,,,1639.17,0
15302040,04:48:47,04:48:47,1099,6,,,,1875.28,0
15302040,04:49:27,04:49:27,1100,7,,,,2271.26,0
15302040,04:50:15,04:50:15,1101,8,,,,2699.53,0
15302040,04:50:49,04:50:49,1102,9,,,,3028.9,0
15302040,04:51:36,04:51:36,1103,10,,,,3466.81,0
15302040,04:52:14,04:52:14,1104,11,,,,3790.1,0
15302040,04:52:34,04:52:34,9655,12,,,,4031.95,0
15302040,04:53:00,04:53:00,5485,13,,,,4313.12,
15302040,04:53:25,04:53:25,6309,14,,,,4574.92,0
15302040,04:54:20,04:54:20,1108,15,,,,5219.21,0
15302040,04:55:21,04:55:21,9135,16,,,,5892.52,0
15302040,04:55:46,04:55:46,1110,17,,,,6116.68,0
15302040,04:56:07,04:56:07,1111,18,,,,6331.85,0
15302040,04:56:27,04:56:27,1112,19,,,,6540.35,0
15302040,04:57:07,04:57:07,1113,20,,,,6936.63,0
15302040,04:57:42,04:57:42,1114,21,,,,7294.37,0
15302040,04:58:12,04:58:12,1115,22,,,,7599.19,0
15302040,04:58:24,04:58:24,1116,23,,,,7707.79,0
15302040,04:58:38,04:58:38,1117,24,,,,7825.35,0
15302040,04:59:00,04:59:00,1118,25,,,,8066.19,
15302040,05:00:00,05:00:00,1119,26,,,,8573.14,
15302040,05:00:22,05:00:22,1120,27,,,,8798.73,0
15302040,05:00:45,05:00:45,1121,28,,,,8999.07,0
15302040,05:01:11,05:01:11,1122,29,,,,9278.74,0
15302040,05:01:33,05:01:33,1123,30,,,,9472.93,0
15302040,05:01:54,05:01:54,1124,31,,,,9687.85,0
15302040,05:02:33,05:02:33,1125,32,,,,10123.96,0
15302040,05:03:53,05:03:53,1126,33,,,,11031.19,0
15302040,05:04:37,05:04:37,1127,34,,,,11616.02,0
15302040,05:05:00,05:05:00,8083,35,,,,11875.27,0
15302040,05:05:38,05:05:38,1128,36,,,,12294.81,0
15302040,05:06:13,05:06:13,1014,37,,,,12741.48,0
15302040,05:07:00,05:07:00,1129,38,,,,13392.89,
15302040,05:07:42,05:07:42,1130,39,,,,13928.28,0
15302040,05:08:10,05:08:10,1131,40,,,,14159.53,0
15302040,05:08:40,05:08:40,1132,41,,,,14479.16,0
15302040,05:09:13,05:09:13,1133,42,,,,14780.6,0
15302040,05:09:37,05:09:37,1134,43,,,,15028.1,0
15302040,05:10:27,05:10:27,1135,44,,,,15502.11,0
15302040,05:11:42,05:11:42,1136,45,,,,16208.67,0
15302040,05:12:15,05:12:15,1137,46,,,,16556.89,0
15302040,05:12:39,05:12:39,1138,47,,,,16809.1,0
15302040,05:13:07,05:13:07,1139,48,,,,17057.08,0
15302040,05:13:24,05:13:24,1140,49,,,,17187.83,0
15302040,05:13:39,05:13:39,1141,50,,,,17315.02,0
15302040,05:14:22,05:14:22,1142,51,,,,17685.73,0
15302040,05:14:59,05:14:59,9529,52,,,,18053.14,0
15302040,05:15:14,05:15:14,1144,53,,,,18178.8,0
15302040,05:16:21,05:16:21,1145,54,,,,18754.81,0
15302040,05:17:00,05:17:00,9526,55,,1,,19089.65,
15302050,04:45:00,04:45:00,9642,1,,,1,0,
15302050,04:45:47,04:45:47,1095,2,,,,433.56,0
15302050,04:47:03,04:47:03,1096,3,,,,931.19,0
15302050,04:47:47,04:47:47,1097,4,,,,1336.76,0
15302050,04:48:20,04:48:20,1098,5,,,,1639.17,0
15302050,04:48:47,04:48:47,1099,6,,,,1875.28,0
15302050,04:49:27,04:49:27,1100,7,,,,2271.26,0
15302050,04:50:15,04:50:15,1101,8,,,,2699.53,0
15302050,04:50:49,04:50:49,1102,9,,,,3028.9,0
15302050,04:51:36,04:51:36,1103,10,,,,3466.81,0
15302050,04:52:14,04:52:14,1104,11,,,,3790.1,0
15302050,04:52:34,04:52:34,9655,12,,,,4031.95,0
15302050,04:53:00,04:53:00,5485,13,,,,4313.12,
15302050,04:53:25,04:53:25,6309,14,,,,4574.92,0
15302050,04:54:20,04:54:20,1108,15,,,,5219.21,0
15302050,04:55:21,04:55:21,9135,16,,,,5892.52,0
15302050,04:55:46,04:55:46,1110,17,,,,6116.68,0
15302050,04:56:07,04:56:07,1111,18,,,,6331.85,0
15302050,04:56:27,04:56:27,1112,19,,,,6540.35,0
15302050,04:57:07,04:57:07,1113,20,,,,6936.63,0
15302050,04:57:42,04:57:42,1114,21,,,,7294.37,0
15302050,04:58:12,04:58:12,1115,22,,,,7599.19,0
15302050,04:58:24,04:58:24,1116,23,,,,7707.79,0
15302050,04:58:38,04:58:38,1117,24,,,,7825.35,0
15302050,04:59:00,04:59:00,1118,25,,,,8066.19,
15302050,05:00:00,05:00:00,1119,26,,,,8573.14,
15302050,05:00:22,05:00:22,1120,27,,,,8798.73,0
15302050,05:00:45,05:00:45,1121,28,,,,8999.07,0
15302050,05:01:11,05:01:11,1122,29,,,,9278.74,0
15302050,05:01:33,05:01:33,1123,30,,,,9472.93,0
15302050,05:01:54,05:01:54,1124,31,,,,9687.85,0
15302050,05:02:33,05:02:33,1125,32,,,,10123.96,0
15302050,05:03:53,05:03:53,1126,33,,,,11031.19,0
15302050,05:04:37,05:04:37,1127,34,,,,11616.02,0
15302050,05:05:00,05:05:00,8083,35,,,,11875.27,0
15302050,05:05:38,05:05:38,1128,36,,,,12294.81,0
15302050,05:06:13,05:06:13,1014,37,,,,12741.48,0
15302050,05:07:00,05:07:00,1129,38,,,,13392.89,
15302050,05:07:42,05:07:42,1130,39,,,,13928.28,0
15302050,05:08:10,05:08:10,1131,40,,,,14159.53,0
15302050,05:08:40,05:08:40,1132,41,,,,14479.16,0
15302050,05:09:13,05:09:13,1133,42,,,,14780.6,0
15302050,05:09:37,05:09:37,1134,43,,,,15028.1,0
15302050,05:10:27,05:10:27,1135,44,,,,15502.11,0
15302050,05:11:42,05:11:42,1136,45,,,,16208.67,0
15302050,05:12:15,05:12:15,1137,46,,,,16556.89,0
15302050,05:12:39,05:12:39,1138,47,,,,16809.1,0
15302050,05:13:07,05:13:07,1139,48,,,,17057.08,0
15302050,05:13:24,05:13:24,1140,49,,,,17187.83,0
15302050,05:13:39,05:13:39,1141,50,,,,17315.02,0
15302050,05:14:22,05:14:22,1142,51,,,,17685.73,0
15302050,05:14:59,05:14:59,9529,52,,,,18053.14,0
15302050,05:15:14,05:15:14,1144,53,,,,18178.8,0
15302050,05:16:21,05:16:21,1145,54,,,,18754.81,0
15302050,05:17:00,05:17:00,9526,55,,1,,19089.65,
15302060,04:45:00,04:45:00,9642,1,,,1,0,
15302060,04:45:47,04:45:47,1095,2,,,,433.56,0
15302060,04:47:03,04:47:03,1096,3,,,,931.19,0
15302060,04:47:47,04:47:47,1097,4,,,,1336.76,0
15302060,04:48:20,04:48:20,1098,5,,,,1639.17,0
15302060,04:48:47,04:48:47,1099,6,,,,1875.28,0
15302060,04:49:27,04:49:27,1100,7,,,,2271.26,0
15302060,04:50:15,04:50:15,1101,8,,,,2699.53,0
15302060,04:50:49,04:50:49,1102,9,,,,3028.9,0
15302060,04:51:36,04:51:36,1103,10,,,,3466.81,0
15302060,04:52:14,04:52:14,1104,11,,,,3790.1,0
15302060,04:52:34,04:52:34,9655,12,,,,4031.95,0
15302060,04:53:00,04:53:00,5485,13,,,,4313.12,
15302060,04:53:25,04:53:25,6309,14,,,,4574.92,0
15302060,04:54:20,04:54:20,1108,15,,,,5219.21,0
15302060,04:55:21,04:55:21,9135,16,,,,5892.52,0
15302060,04:55:46,04:55:46,1110,17,,,,6116.68,0
15302060,04:56:07,04:56:07,1111,18,,,,6331.85,0
15302060,04:56:27,04:56:27,1112,19,,,,6540.35,0
15302060,04:57:07,04:57:07,1113,20,,,,6936.63,0
15302060,04:57:42,04:57:42,1114,21,,,,7294.37,0
15302060,04:58:12,04:58:12,1115,22,,,,7599.19,0
15302060,04:58:24,04:58:24,1116,23,,,,7707.79,0
15302060,04:58:38,04:58:38,1117,24,,,,7825.35,0
15302060,04:59:00,04:59:00,1118,25,,,,8066.19,
15302060,05:00:00,05:00:00,1119,26,,,,8573.14,
15302060,05:00:22,05:00:22,1120,27,,,,8798.73,0
15302060,05:00:45,05:00:45,1121,28,,,,8999.07,0
15302060,05:01:11,05:01:11,1122,29,,,,9278.74,0
15302060,05:01:33,05:01:33,1123,30,,,,9472.93,0
15302060,05:01:54,05:01:54,1124,31,,,,9687.85,0
15302060,05:02:33,05:02:33,1125,32,,,,10123.96,0
15302060,05:03:53,05:03:53,1126,33,,,,11031.19,0
15302060,05:04:37,05:04:37,1127,34,,,,11616.02,0
15302060,05:05:00,05:05:00,8083,35,,,,11875.27,0
15302060,05:05:38,05:05:38,1128,36,,,,12294.81,0
15302060,05:06:13,05:06:13,1014,37,,,,12741.48,0
15302060,05:07:00,05:07:00,1129,38,,,,13392.89,
15302060,05:07:42,05:07:42,1130,39,,,,13928.28,0
15302060,05:08:10,05:08:10,1131,40,,,,14159.53,0
15302060,05:08:40,05:08:40,1132,41,,,,14479.16,0
15302060,05:09:13,05:09:13,1133,42,,,,14780.6,0
15302060,05:09:37,05:09:37,1134,43,,,,15028.1,0
15302060,05:10:27,05:10:27,1135,44,,,,15502.11,0
15302060,05:11:42,05:11:42,1136,45,,,,16208.67,0
15302060,05:12:15,05:12:15,1137,46,,,,16556.89,0
15302060,05:12:39,05:12:39,1138,47,,,,16809.1,0
15302060,05:13:07,05:13:07,1139,48,,,,17057.08,0
15302060,05:13:24,05:13:24,1140,49,,,,17187.83,0
15302060,05:13:39,05:13:39,1141,50,,,,17315.02,0
15302060,05:14:22,05:14:22,1142,51,,,,17685.73,0
15302060,05:14:59,05:14:59,9529,52,,,,18053.14,0
15302060,05:15:14,05:15:14,1144,53,,,,18178.8,0
15302060,05:16:21,05:16:21,1145,54,,,,18754.81,0
15302060,05:17:00,05:17:00,9526,55,,1,,19089.65,
15302090,04:45:00,04:45:00,9642,1,,,1,0,
15302090,04:45:47,04:45:47,1095,2,,,,433.56,0
15302090,04:47:03,04:47:03,1096,3,,,,931.19,0
15302090,04:47:47,04:47:47,1097,4,,,,1336.76,0
15302090,04:48:20,04:48:20,1098,5,,,,1639.17,0
15302090,04:48:47,04:48:47,1099,6,,,,1875.28,0
15302090,04:49:27,04:49:27,1100,7,,,,2271.26,0
15302090,04:50:15,04:50:15,1101,8,,,,2699.53,0
15302090,04:50:49,04:50:49,1102,9,,,,3028.9,0
15302090,04:51:36,04:51:36,1103,10,,,,3466.81,0
15302090,04:52:14,04:52:14,1104,11,,,,3790.1,0
15302090,04:52:34,04:52:34,9655,12,,,,4031.95,0
15302090,04:53:00,04:53:00,5485,13,,,,4313.12,
15302090,04:53:25,04:53:25,6309,14,,,,4574.92,0
15302090,04:54:20,04:54:20,1108,15,,,,5219.21,0
15302090,04:55:21,04:55:21,9135,16,,,,5892.52,0
15302090,04:55:46,04:55:46,1110,17,,,,6116.68,0
15302090,04:56:07,04:56:07,1111,18,,,,6331.85,0
15302090,04:56:27,04:56:27,1112,19,,,,6540.35,0
15302090,04:57:07,04:57:07,1113,20,,,,6936.63,0
15302090,04:57:42,04:57:42,1114,21,,,,7294.37,0
15302090,04:58:12,04:58:12,1115,22,,,,7599.19,0
15302090,04:58:24,04:58:24,1116,23,,,,7707.79,0
15302090,04:58:38,04:58:38,1117,24,,,,7825.35,0
15302090,04:59:00,04:59:00,1118,25,,,,8066.19,
15302090,05:00:00,05:00:00,1119,26,,,,8573.14,
15302090,05:00:22,05:00:22,1120,27,,,,8798.73,0
15302090,05:00:45,05:00:45,1121,28,,,,8999.07,0
15302090,05:01:11,05:01:11,1122,29,,,,9278.74,0
15302090,05:01:33,05:01:33,1123,30,,,,9472.93,0
15302090,05:01:54,05:01:54,1124,31,,,,9687.85,0
15302090,05:02:33,05:02:33,1125,32,,,,10123.96,0
15302090,05:03:53,05:03:53,1126,33,,,,11031.19,0
15302090,05:04:37,05:04:37,1127,34,,,,11616.02,0
15302090,05:05:00,05:05:00,8083,35,,,,11875.27,0
15302090,05:05:38,05:05:38,1128,36,,,,12294.81,0
15302090,05:06:13,05:06:13,1014,37,,,,12741.48,0
15302090,05:07:00,05:07:00,1129,38,,,,13392.89,
15302090,05:07:42,05:07:42,1130,39,,,,13928.28,0
15302090,05:08:10,05:08:10,1131,40,,,,14159.53,0
15302090,05:08:40,05:08:40,1132,41,,,,14479.16,0
15302090,05:09:13,05:09:13,1133,42,,,,14780.6,0
15302090,05:09:37,05:09:37,1134,43,,,,15028.1,0
15302090,05:10:27,05:10:27,1135,44,,,,15502.11,0
15302090,05:11:42,05:11:42,1136,45,,,,16208.67,0
15302090,05:12:15,05:12:15,1137,46,,,,16556.89,0
15302090,05:12:39,05:12:39,1138,47,,,,16809.1,0
15302090,05:13:07,05:13:07,1139,48,,,,17057.08,0
15302090,05:13:24,05:13:24,1140,49,,,,17187.83,0
15302090,05:13:39,05:13:39,1141,50,,,,17315.02,0
15302090,05:14:22,05:14:22,1142,51,,,,17685.73,0
15302090,05:14:59,05:14:59,9529,52,,,,18053.14,0
15302090,05:15:14,05:15:14,1144,53,,,,18178.8,0
15302090,05:16:21,05:16:21,1145,54,,,,18754.81,0
15302090,05:17:00,05:17:00,9526,55,,1,,19089.65,
15302100,04:45:00,04:45:00,9642,1,,,1,0,
15302100,04:45:47,04:45:47,1095,2,,,,433.56,0
15302100,04:47:03,04:47:03,1096,3,,,,931.19,0
15302100,04:47:47,04:47:47,1097,4,,,,1336.76,0
15302100,04:48:20,04:48:20,1098,5,,,,1639.17,0
15302100,04:48:47,04:48:47,1099,6,,,,1875.28,0
15302100,04:49:27,04:49:27,1100,7,,,,2271.26,0
15302100,04:50:15,04:50:15,1101,8,,,,2699.53,0
15302100,04:50:49,04:50:49,1102,9,,,,3028.9,0
15302100,04:51:36,04:51:36,1103,10,,,,3466.81,0
15302100,04:52:14,04:52:14,1104,11,,,,3790.1,0
15302100,04:52:34,04:52:34,9655,12,,,,4031.95,0
15302100,04:53:00,04:53:00,5485,13,,,,4313.12,
15302100,04:53:25,04:53:25,6309,14,,,,4574.92,0
15302100,04:54:20,04:54:20,1108,15,,,,5219.21,0
15302100,04:55:21,04:55:21,9135,16,,,,5892.52,0
15302100,04:55:46,04:55:46,1110,17,,,,6116.68,0
15302100,04:56:07,04:56:07,1111,18,,,,6331.85,0
15302100,04:56:27,04:56:27,1112,19,,,,6540.35,0
15302100,04:57:07,04:57:07,1113,20,,,,6936.63,0
15302100,04:57:42,04:57:42,1114,21,,,,7294.37,0
15302100,04:58:12,04:58:12,1115,22,,,,7599.19,0
15302100,04:58:24,04:58:24,1116,23,,,,7707.79,0
15302100,04:58:38,04:58:38,1117,24,,,,7825.35,0
15302100,04:59:00,04:59:00,1118,25,,,,8066.19,
15302100,05:00:00,05:00:00,1119,26,,,,8573.14,
15302100,05:00:22,05:00:22,1120,27,,,,8798.73,0
15302100,05:00:45,05:00:45,1121,28,,,,8999.07,0
15302100,05:01:11,05:01:11,1122,29,,,,9278.74,0
15302100,05:01:33,05:01:33,1123,30,,,,9472.93,0
15302100,05:01:54,05:01:54,1124,31,,,,9687.85,0
15302100,05:02:33,05:02:33,1125,32,,,,10123.96,0
15302100,05:03:53,05:03:53,1126,33,,,,11031.19,0
15302100,05:04:37,05:04:37,1127,34,,,,11616.02,0
15302100,05:05:00,05:05:00,8083,35,,,,11875.27,0
15302100,05:05:38,05:05:38,1128,36,,,,12294.81,0
15302100,05:06:13,05:06:13,1014,37,,,,12741.48,0
15302100,05:07:00,05:07:00,1129,38,,,,13392.89,
15302100,05:07:42,05:07:42,1130,39,,,,13928.28,0
15302100,05:08:10,05:08:10,1131,40,,,,14159.53,0
15302100,05:08:40,05:08:40,1132,41,,,,14479.16,0
15302100,05:09:13,05:09:13,1133,42,,,,14780.6,0
15302100,05:09:37,05:09:37,1134,43,,,,15028.1,0
15302100,05:10:27,05:10:27,1135,44,,,,15502.11,0
15302100,05:11:42,05:11:42,1136,45,,,,16208.67,0
15302100,05:12:15,05:12:15,1137,46,,,,16556.89,0
15302100,05:12:39,05:12:39,1138,47,,,,16809.1,0
15302100,05:13:07,05:13:07,1139,48,,,,17057.08,0
15302100,05:13:24,05:13:24,1140,49,,,,17187.83,0
15302100,05:13:39,05:13:39,1141,50,,,,17315.02,0
15302100,05:14:22,05:14:22,1142,51,,,,17685.73,0
15302100,05:14:59,05:14:59,9529,52,,,,18053.14,0
15302100,05:15:14,05:15:14,1144,53,,,,18178.8,0
15302100,05:16:21,05:16:21,1145,54,,,,18754.81,0
15302100,05:17:00,05:17:00,9526,55,,1,,19089.65,
15302110,04:45:00,04:45:00,9642,1,,,1,0,
15302110,04:45:47,04:45:47,1095,2,,,,433.56,0
15302110,04:47:03,04:47:03,1096,3,,,,931.19,0
15302110,04:47:47,04:47:47,1097,4,,,,1336.76,0
15302110,04:48:20,04:48:20,1098,5,,,,1639.17,0
15302110,04:48:47,04:48:47,1099,6,,,,1875.28,0
15302110,04:49:27,04:49:27,1100,7,,,,2271.26,0
15302110,04:50:15,04:50:15,1101,8,,,,2699.53,0
15302110,04:50:49,04:50:49,1102,9,,,,3028.9,0
15302110,04:51:36,04:51:36,1103,10,,,,3466.81,0
15302110,04:52:14,04:52:14,1104,11,,,,3790.1,0
15302110,04:52:34,04:52:34,9655,12,,,,4031.95,0
15302110,04:53:00,04:53:00,5485,13,,,,4313.12,
15302110,04:53:25,04:53:25,6309,14,,,,4574.92,0
15302110,04:54:20,04:54:20,1108,15,,,,5219.21,0
15302110,04:55:21,04:55:21,9135,16,,,,5892.52,0
15302110,04:55:46,04:55:46,1110,17,,,,6116.68,0
15302110,04:56:07,04:56:07,1111,18,,,,6331.85,0
15302110,04:56:27,04:56:27,1112,19,,,,6540.35,0
15302110,04:57:07,04:57:07,1113,20,,,,6936.63,0
15302110,04:57:42,04:57:42,1114,21,,,,7294.37,0
15302110,04:58:12,04:58:12,1115,22,,,,7599.19,0
15302110,04:58:24,04:58:24,1116,23,,,,7707.79,0
15302110,04:58:38,04:58:38,1117,24,,,,7825.35,0
15302110,04:59:00,04:59:00,1118,25,,,,8066.19,
15302110,05:00:00,05:00:00,1119,26,,,,8573.14,
15302110,05:00:22,05:00:22,1120,27,,,,8798.73,0
15302110,05:00:45,05:00:45,1121,28,,,,8999.07,0
15302110,05:01:11,05:01:11,1122,29,,,,9278.74,0
15302110,05:01:33,05:01:33,1123,30,,,,9472.93,0
15302110,05:01:54,05:01:54,1124,31,,,,9687.85,0
15302110,05:02:33,05:02:33,1125,32,,,,10123.96,0
15302110,05:03:53,05:03:53,1126,33,,,,11031.19,0
15302110,05:04:37,05:04:37,1127,34,,,,11616.02,0
15302110,05:05:00,05:05:00,8083,35,,,,11875.27,0
15302110,05:05:38,05:05:38,1128,36,,,,12294.81,0
15302110,05:06:13,05:06:13,1014,37,,,,12741.48,0
15302110,05:07:00,05:07:00,1129,38,,,,13392.89,
15302110,05:07:42,05:07:42,1130,39,,,,13928.28,0
15302110,05:08:10,05:08:10,1131,40,,,,14159.53,0
15302110,05:08:40,05:08:40,1132,41,,,,14479.16,0
15302110,05:09:13,05:09:13,1133,42,,,,14780.6,0
15302110,05:09:37,05:09:37,1134,43,,,,15028.1,0
15302110,05:10:27,05:10:27,1135,44,,,,15502.11,0
15302110,05:11:42,05:11:42,1136,45,,,,16208.67,0
15302110,05:12:15,05:12:15,1137,46,,,,16556.89,0
15302110,05:12:39,05:12:39,1138,47,,,,16809.1,0
15302110,05:13:07,05:13:07,1139,48,,,,17057.08,0
15302110,05:13:24,05:13:24,1140,49,,,,17187.83,0
15302110,05:13:39,05:13:39,1141,50,,,,17315.02,0
15302110,05:14:22,05:14:22,1142,51,,,,17685.73,0
15302110,05:14:59,05:14:59,9529,52,,,,18053.14,0
15302110,05:15:14,05:15:14,1144,53,,,,18178.8,0
15302110,05:16:21,05:16:21,1145,54,,,,18754.81,0
15302110,05:17:00,05:17:00,9526,55,,1,,19089.65,
15333020,18:10:00,18:10:00,9642,1,,,1,0,
15333020,18:11:16,18:11:16,1095,2,,,,433.56,0
15333020,18:13:20,18:13:20,1096,3,,,,931.19,0
15333020,18:14:32,18:14:32,1097,4,,,,1336.76,0
15333020,18:15:25,18:15:25,1098,5,,,,1639.17,0
15333020,18:16:10,18:16:10,1099,6,,,,1875.28,0
15333020,18:17:15,18:17:15,1100,7,,,,2271.26,0
15333020,18:18:32,18:18:32,1101,8,,,,2699.53,0
15333020,18:19:28,18:19:28,1102,9,,,,3028.9,0
15333020,18:20:44,18:20:44,1103,10,,,,3466.81,0
15333020,18:21:45,18:21:45,1104,11,,,,3790.1,0
15333020,18:22:18,18:22:18,9655,12,,,,4031.95,0
15333020,18:23:00,18:23:00,5485,13,,,,4313.12,
15333020,18:23:38,18:23:38,6309,14,,,,4574.92,0
15333020,18:25:03,18:25:03,1108,15,,,,5219.21,0
15333020,18:26:38,18:26:38,9135,16,,,,5892.52,0
15333020,18:27:17,18:27:17,1110,17,,,,6116.68,0
15333020,18:27:48,18:27:48,1111,18,,,,6331.85,0
15333020,18:28:20,18:28:20,1112,19,,,,6540.35,0
15333020,18:29:13,18:29:13,1147,20,,,,6899.37,0
15333020,18:30:00,18:30:00,8354,21,,,,7219.71,
15333020,18:30:24,18:30:24,1120,22,,,,7409.03,0
15333020,18:30:54,18:30:54,1121,23,,,,7609.37,0
15333020,18:31:28,18:31:28,1122,24,,,,7889.04,0
15333020,18:31:56,18:31:56,1123,25,,,,8083.23,0
15333020,18:32:24,18:32:24,1124,26,,,,8298.15,0
15333020,18:33:14,18:33:14,1125,27,,,,8734.26,0
15333020,18:34:57,18:34:57,1126,28,,,,9641.49,0
15333020,18:35:55,18:35:55,1127,29,,,,10226.32,0
15333020,18:36:24,18:36:24,8083,30,,,,10485.57,0
15333020,18:37:13,18:37:13,1128,31,,,,10905.11,0
15333020,18:37:59,18:37:59,1014,32,,,,11351.78,0
15333020,18:39:00,18:39:00,1129,33,,,,12003.19,
15333020,18:39:59,18:39:59,1130,34,,,,12538.58,0
15333020,18:40:37,18:40:37,1131,35,,,,12769.83,0
15333020,18:41:20,18:41:20,1132,36,,,,13089.46,0
15333020,18:42:06,18:42:06,1133,37,,,,13390.9,0
15333020,18:42:40,18:42:40,1134,38,,,,13638.4,0
15333020,18:43:49,18:43:49,1135,39,,,,14112.41,0
15333020,18:45:35,18:45:35,1136,40,,,,14818.97,0
15333020,18:46:21,18:46:21,1137,41,,,,15167.19,0
15333020,18:46:53,18:46:53,1138,42,,,,15419.4,0
15333020,18:47:33,18:47:33,1139,43,,,,15667.38,0
15333020,18:47:56,18:47:56,1140,44,,,,15798.13,0
15333020,18:48:18,18:48:18,1141,45,,,,15925.32,0
15333020,18:49:17,18:49:17,1142,46,,,,16296.03,0
15333020,18:50:09,18:50:09,9529,47,,,,16663.44,0
15333020,18:50:30,18:50:30,1144,48,,,,16789.1,0
15333020,18:52:04,18:52:04,1145,49,,,,17365.11,0
15333020,18:53:00,18:53:00,9526,50,,1,,17701.07,
15333030,18:10:00,18:10:00,9642,1,,,1,0,
15333030,18:11:16,18:11:16,1095,2,,,,433.56,0
15333030,18:13:20,18:13:20,1096,3,,,,931.19,0
15333030,18:14:32,18:14:32,1097,4,,,,1336.76,0
15333030,18:15:25,18:15:25,1098,5,,,,1639.17,0
15333030,18:16:10,18:16:10,1099,6,,,,1875.28,0
15333030,18:17:15,18:17:15,1100,7,,,,2271.26,0
15333030,18:18:32,18:18:32,1101,8,,,,2699.53,0
15333030,18:19:28,18:19:28,1102,9,,,,3028.9,0
15333030,18:20:44,18:20:44,1103,10,,,,3466.81,0
15333030,18:21:45,18:21:45,1104,11,,,,3790.1,0
15333030,18:22:18,18:22:18,9655,12,,,,4031.95,0
15333030,18:23:00,18:23:00,5485,13,,,,4313.12,
15333030,18:23:38,18:23:38,6309,14,,,,4574.92,0
15333030,18:25:03,18:25:03,1108,15,,,,5219.21,0
15333030,18:26:38,18:26:38,9135,16,,,,5892.52,0
15333030,18:27:17,18:27:17,1110,17,,,,6116.68,0
15333030,18:27:48,18:27:48,1111,18,,,,6331.85,0
15333030,18:28:20,18:28:20,1112,19,,,,6540.35,0
15333030,18:29:13,18:29:13,1147,20,,,,6899.37,0
15333030,18:30:00,18:30:00,8354,21,,,,7219.71,
15333030,18:30:24,18:30:24,1120,22,,,,7409.03,0
15333030,18:30:54,18:30:54,1121,23,,,,7609.37,0
15333030,18:31:28,18:31:28,1122,24,,,,7889.04,0
15333030,18:31:56,18:31:56,1123,25,,,,8083.23,0
15333030,18:32:24,18:32:24,1124,26,,,,8298.15,0
15333030,18:33:14,18:33:14,1125,27,,,,8734.26,0
15333030,18:34:57,18:34:57,1126,28,,,,9641.49,0
15333030,18:35:55,18:35:55,1127,29,,,,10226.32,0
15333030,18:36:24,18:36:24,8083,30,,,,10485.57,0
15333030,18:37:13,18:37:13,1128,31,,,,10905.11,0
15333030,18:37:59,18:37:59,1014,32,,,,11351.78,0
15333030,18:39:00,18:39:00,1129,33,,,,12003.19,
15333030,18:39:59,18:39:59,1130,34,,,,12538.58,0
15333030,18:40:37,18:40:37,1131,35,,,,12769.83,0
15333030,18:41:20,18:41:20,1132,36,,,,13089.46,0
15333030,18:42:06,18:42:06,1133,37,,,,13390.9,0
15333030,18:42:40,18:42:40,1134,38,,,,13638.4,0
15333030,18:43:49,18:43:49,1135,39,,,,14112.41,0
15333030,18:45:35,18:45:35,1136,40,,,,14818.97,0
15333030,18:46:21,18:46:21,1137,41,,,,15167.19,0
15333030,18:46:53,18:46:53,1138,42,,,,15419.4,0
15333030,18:47:33,18:47:33,1139,43,,,,15667.38,0
15333030,18:47:56,18:47:56,1140,44,,,,15798.13,0
15333030,18:48:18,18:48:18,1141,45,,,,15925.32,0
15333030,18:49:17,18:49:17,1142,46,,,,16296.03,0
15333030,18:50:09,18:50:09,9529,47,,,,16663.44,0
15333030,18:50:30,18:50:30,1144,48,,,,16789.1,0
15333030,18:52:04,18:52:04,1145,49,,,,17365.11,0
15333030,18:53:00,18:53:00,9526,50,,1,,17701.07,
15333040,18:10:00,18:10:00,9642,1,,,1,0,
15333040,18:11:16,18:11:16,1095,2,,,,433.56,0
15333040,18:13:20,18:13:20,1096,3,,,,931.19,0
15333040,18:14:32,18:14:32,1097,4,,,,1336.76,0
15333040,18:15:25,18:15:25,1098,5,,,,1639.17,0
15333040,18:16:10,18:16:10,1099,6,,,,1875.28,0
15333040,18:17:15,18:17:15,1100,7,,,,2271.26,0
15333040,18:18:32,18:18:32,1101,8,,,,2699.53,0
15333040,18:19:28,18:19:28,1102,9,,,,3028.9,0
15333040,18:20:44,18:20:44,1103,10,,,,3466.81,0
15333040,18:21:45,18:21:45,1104,11,,,,3790.1,0
15333040,18:22:18,18:22:18,9655,12,,,,4031.95,0
15333040,18:23:00,18:23:00,5485,13,,,,4313.12,
15333040,18:23:38,18:23:38,6309,14,,,,4574.92,0
15333040,18:25:03,18:25:03,1108,15,,,,5219.21,0
15333040,18:26:38,18:26:38,9135,16,,,,5892.52,0
15333040,18:27:17,18:27:17,1110,17,,,,6116.68,0
15333040,18:27:48,18:27:48,1111,18,,,,6331.85,0
15333040,18:28:20,18:28:20,1112,19,,,,6540.35,0
15333040,18:29:13,18:29:13,1147,20,,,,6899.37,0
15333040,18:30:00,18:30:00,8354,21,,,,7219.71,
15333040,18:30:24,18:30:24,1120,22,,,,7409.03,0
15333040,18:30:54,18:30:54,1121,23,,,,7609.37,0
15333040,18:31:28,18:31:28,1122,24,,,,7889.04,0
15333040,18:31:56,18:31:56,1123,25,,,,8083.23,0
15333040,18:32:24,18:32:24,1124,26,,,,8298.15,0
15333040,18:33:14,18:33:14,1125,27,,,,8734.26,0
15333040,18:34:57,18:34:57,1126,28,,,,9641.49,0
15333040,18:35:55,18:35:55,1127,29,,,,10226.32,0
15333040,18:36:24,18:36:24,8083,30,,,,10485.57,0
15333040,18:37:13,18:37:13,1128,31,,,,10905.11,0
15333040,18:37:59,18:37:59,1014,32,,,,11351.78,0
15333040,18:39:00,18:39:00,1129,33,,,,12003.19,
15333040,18:39:59,18:39:59,1130,34,,,,12538.58,0
15333040,18:40:37,18:40:37,1131,35,,,,12769.83,0
15333040,18:41:20,18:41:20,1132,36,,,,13089.46,0
15333040,18:42:06,18:42:06,1133,37,,,,13390.9,0
15333040,18:42:40,18:42:40,1134,38,,,,13638.4,0
15333040,18:43:49,18:43:49,1135,39,,,,14112.41,0
15333040,18:45:35,18:45:35,1136,40,,,,14818.97,0
15333040,18:46:21,18:46:21,1137,41,,,,15167.19,0
15333040,18:46:53,18:46:53,1138,42,,,,15419.4,0
15333040,18:47:33,18:47:33,1139,43,,,,15667.38,0
15333040,18:47:56,18:47:56,1140,44,,,,15798.13,0
15333040,18:48:18,18:48:18,1141,45,,,,15925.32,0
15333040,18:49:17,18:49:17,1142,46,,,,16296.03,0
15333040,18:50:09,18:50:09,9529,47,,,,16663.44,0
15333040,18:50:30,18:50:30,1144,48,,,,16789.1,0
15333040,18:52:04,18:52:04,1145,49,,,,17365.11,0
15333040,18:53:00,18:53:00,9526,50,,1,,17701.07,
15333050,18:10:00,18:10:00,9642,1,,,1,0,
15333050,18:11:16,18:11:16,1095,2,,,,433.56,0
15333050,18:13:20,18:13:20,1096,3,,,,931.19,0
15333050,18:14:32,18:14:32,1097,4,,,,1336.76,0
15333050,18:15:25,18:15:25,1098,5,,,,1639.17,0
15333050,18:16:10,18:16:10,1099,6,,,,1875.28,0
15333050,18:17:15,18:17:15,1100,7,,,,2271.26,0
15333050,18:18:32,18:18:32,1101,8,,,,2699.53,0
15333050,18:19:28,18:19:28,1102,9,,,,3028.9,0
15333050,18:20:44,18:20:44,1103,10,,,,3466.81,0
15333050,18:21:45,18:21:45,1104,11,,,,3790.1,0
15333050,18:22:18,18:22:18,9655,12,,,,4031.95,0
15333050,18:23:00,18:23:00,5485,13,,,,4313.12,
15333050,18:23:38,18:23:38,6309,14,,,,4574.92,0
15333050,18:25:03,18:25:03,1108,15,,,,5219.21,0
15333050,18:26:38,18:26:38,9135,16,,,,5892.52,0
15333050,18:27:17,18:27:17,1110,17,,,,6116.68,0
15333050,18:27:48,18:27:48,1111,18,,,,6331.85,0
15333050,18:28:20,18:28:20,1112,19,,,,6540.35,0
15333050,18:29:13,18:29:13,1147,20,,,,6899.37,0
15333050,18:30:00,18:30:00,8354,21,,,,7219.71,
15333050,18:30:24,18:30:24,1120,22,,,,7409.03,0
15333050,18:30:54,18:30:54,1121,23,,,,7609.37,0
15333050,18:31:28,18:31:28,1122,24,,,,7889.04,0
15333050,18:31:56,18:31:56,1123,25,,,,8083.23,0
15333050,18:32:24,18:32:24,1124,26,,,,8298.15,0
15333050,18:33:14,18:33:14,1125,27,,,,8734.26,0
15333050,18:34:57,18:34:57,1126,28,,,,9641.49,0
15333050,18:35:55,18:35:55,1127,29,,,,10226.32,0
15333050,18:36:24,18:36:24,8083,30,,,,10485.57,0
15333050,18:37:13,18:37:13,1128,31,,,,10905.11,0
15333050,18:37:59,18:37:59,1014,32,,,,11351.78,0
15333050,18:39:00,18:39:00,1129,33,,,,12003.19,
15333050,18:39:59,18:39:59,1130,34,,,,12538.58,0
15333050,18:40:37,18:40:37,1131,35,,,,12769.83,0
15333050,18:41:20,18:41:20,1132,36,,,,13089.46,0
15333050,18:42:06,18:42:06,1133,37,,,,13390.9,0
15333050,18:42:40,18:42:40,1134,38,,,,13638.4,0
15333050,18:43:49,18:43:49,1135,39,,,,14112.41,0
15333050,18:45:35,18:45:35,1136,40,,,,14818.97,0
15333050,18:46:21,18:46:21,1137,41,,,,15167.19,0
15333050,18:46:53,18:46:53,1138,42,,,,15419.4,0
15333050,18:47:33,18:47:33,1139,43,,,,15667.38,0
15333050,18:47:56,18:47:56,1140,44,,,,15798.13,0
15333050,18:48:18,18:48:18,1141,45,,,,15925.32,0
15333050,18:49:17,18:49:17,1142,46,,,,16296.03,0
15333050,18:50:09,18:50:09,9529,47,,,,16663.44,0
15333050,18:50:30,18:50:30,1144,48,,,,16789.1,0
15333050,18:52:04,18:52:04,1145,49,,,,17365.11,0
15333050,18:53:00,18:53:00,9526,50,,1,,17701.07,
15333060,18:10:00,18:10:00,9642,1,,,1,0,
15333060,18:11:16,18:11:16,1095,2,,,,433.56,0
15333060,18:13:20,18:13:20,1096,3,,,,931.19,0
15333060,18:14:32,18:14:32,1097,4,,,,1336.76,0
15333060,18:15:25,18:15:25,1098,5,,,,1639.17,0
15333060,18:16:10,18:16:10,1099,6,,,,1875.28,0
15333060,18:17:15,18:17:15,1100,7,,,,2271.26,0
15333060,18:18:32,18:18:32,1101,8,,,,2699.53,0
15333060,18:19:28,18:19:28,1102,9,,,,3028.9,0
15333060,18:20:44,18:20:44,1103,10,,,,3466.81,0
15333060,18:21:45,18:21:45,1104,11,,,,3790.1,0
15333060,18:22:18,18:22:18,9655,12,,,,4031.95,0
15333060,18:23:00,18:23:00,5485,13,,,,4313.12,
15333060,18:23:38,18:23:38,6309,14,,,,4574.92,0
15333060,18:25:03,18:25:03,1108,15,,,,5219.21,0
15333060,18:26:38,18:26:38,9135,16,,,,5892.52,0
15333060,18:27:17,18:27:17,1110,17,,,,6116.68,0
15333060,18:27:48,18:27:48,1111,18,,,,6331.85,0
15333060,18:28:20,18:28:20,1112,19,,,,6540.35,0
15333060,18:29:13,18:29:13,1147,20,,,,6899.37,0
15333060,18:30:00,18:30:00,8354,21,,,,7219.71,
15333060,18:30:24,18:30:24,1120,22,,,,7409.03,0
15333060,18:30:54,18:30:54,1121,23,,,,7609.37,0
15333060,18:31:28,18:31:28,1122,24,,,,7889.04,0
15333060,18:31:56,18:31:56,1123,25,,,,8083.23,0
15333060,18:32:24,18:32:24,1124,26,,,,8298.15,0
15333060,18:33:14,18:33:14,1125,27,,,,8734.26,0
15333060,18:34:57,18:34:57,1126,28,,,,9641.49,0
15333060,18:35:55,18:35:55,1127,29,,,,10226.32,0
15333060,18:36:24,18:36:24,8083,30,,,,10485.57,0
15333060,18:37:13,18:37:13,1128,31,,,,10905.11,0
15333060,18:37:59,18:37:59,1014,32,,,,11351.78,0
15333060,18:39:00,18:39:00,1129,33,,,,12003.19,
15333060,18:39:59,18:39:59,1130,34,,,,12538.58,0
15333060,18:40:37,18:40:37,1131,35,,,,12769.83,0
15333060,18:41:20,18:41:20,1132,36,,,,13089.46,0
15333060,18:42:06,18:42:06,1133,37,,,,13390.9,0
15333060,18:42:40,18:42:40,1134,38,,,,13638.4,0
15333060,18:43:49,18:43:49,1135,39,,,,14112.41,0
15333060,18:45:35,18:45:35,1136,40,,,,14818.97,0
15333060,18:46:21,18:46:21,1137,41,,,,15167.19,0
15333060,18:46:53,18:46:53,1138,42,,,,15419.4,0
15333060,18:47:33,18:47:33,1139,43,,,,15667.38,0
15333060,18:47:56,18:47:56,1140,44,,,,15798.13,0
15333060,18:48:18,18:48:18,1141,45,,,,15925.32,0
15333060,18:49:17,18:49:17,1142,46,,,,16296.03,0
15333060,18:50:09,18:50:09,9529,47,,,,16663.44,0
15333060,18:50:30,18:50:30,1144,48,,,,16789.1,0
15333060,18:52:04,18:52:04,1145,49,,,,17365.11,0
15333060,18:53:00,18:53:00,9526,50,,1,,17701.07,
15333090,18:10:00,18:10:00,9642,1,,,1,0,
15333090,18:11:16,18:11:16,1095,2,,,,433.56,0
15333090,18:13:20,18:13:20,1096,3,,,,931.19,0
15333090,18:14:32,18:14:32,1097,4,,,,1336.76,0
15333090,18:15:25,18:15:25,1098,5,,,,1639.17,0
15333090,18:16:10,18:16:10,1099,6,,,,1875.28,0
15333090,18:17:15,18:17:15,1100,7,,,,2271.26,0
15333090,18:18:32,18:18:32,1101,8,,,,2699.53,0
15333090,18:19:28,18:19:28,1102,9,,,,3028.9,0
15333090,18:20:44,18:20:44,1103,10,,,,3466.81,0
15333090,18:21:45,18:21:45,1104,11,,,,3790.1,0
15333090,18:22:18,18:22:18,9655,12,,,,4031.95,0
15333090,18:23:00,18:23:00,5485,13,,,,4313.12,
15333090,18:23:38,18:23:38,6309,14,,,,4574.92,0
15333090,18:25:03,18:25:03,1108,15,,,,5219.21,0
15333090,18:26:38,18:26:38,9135,16,,,,5892.52,0
15333090,18:27:17,18:27:17,1110,17,,,,6116.68,0
15333090,18:27:48,18:27:48,1111,18,,,,6331.85,0
15333090,18:28:20,18:28:20,1112,19,,,,6540.35,0
15333090,18:29:13,18:29:13,1147,20,,,,6899.37,0
15333090,18:30:00,18:30:00,8354,21,,,,7219.71,
15333090,18:30:24,18:30:24,1120,22,,,,7409.03,0
15333090,18:30:54,18:30:54,1121,23,,,,7609.37,0
15333090,18:31:28,18:31:28,1122,24,,,,7889.04,0
15333090,18:31:56,18:31:56,1123,25,,,,8083.23,0
15333090,18:32:24,18:32:24,1124,26,,,,8298.15,0
15333090,18:33:14,18:33:14,1125,27,,,,8734.26,0
15333090,18:34:57,18:34:57,1126,28,,,,9641.49,0
15333090,18:35:55,18:35:55,1127,29,,,,10226.32,0
15333090,18:36:24,18:36:24,8083,30,,,,10485.57,0
15333090,18:37:13,18:37:13,1128,31,,,,10905.11,0
15333090,18:37:59,18:37:59,1014,32,,,,11351.78,0
15333090,18:39:00,18:39:00,1129,33,,,,12003.19,
15333090,18:39:59,18:39:59,1130,34,,,,12538.58,0
15333090,18:40:37,18:40:37,1131,35,,,,12769.83,0
15333090,18:41:20,18:41:20,1132,36,,,,13089.46,0
15333090,18:42:06,18:42:06,1133,37,,,,13390.9,0
15333090,18:42:40,18:42:40,1134,38,,,,13638.4,0
15333090,18:43:49,18:43:49,1135,39,,,,14112.41,0
15333090,18:45:35,18:45:35,1136,40,,,,14818.97,0
15333090,18:46:21,18:46:21,1137,41,,,,15167.19,0
15333090,18:46:53,18:46:53,1138,42,,,,15419.4,0
15333090,18:47:33,18:47:33,1139,43,,,,15667.38,0
15333090,18:47:56,18:47:56,1140,44,,,,15798.13,0
15333090,18:48:18,18:48:18,1141,45,,,,15925.32,0
15333090,18:49:17,18:49:17,1142,46,,,,16296.03,0
15333090,18:50:09,18:50:09,9529,47,,,,16663.44,0
15333090,18:50:30,18:50:30,1144,48,,,,16789.1,0
15333090,18:52:04,18:52:04,1145,49,,,,17365.11,0
15333090,18:53:00,18:53:00,9526,50,,1,,17701.07,
15333100,18:10:00,18:10:00,9642,1,,,1,0,
15333100,18:11:16,18:11:16,1095,2,,,,433.56,0
15333100,18:13:20,18:13:20,1096,3,,,,931.19,0
15333100,18:14:32,18:14:32,1097,4,,,,1336.76,0
15333100,18:15:25,18:15:25,1098,5,,,,1639.17,0
15333100,18:16:10,18:16:10,1099,6,,,,1875.28,0
15333100,18:17:15,18:17:15,1100,7,,,,2271.26,0
15333100,18:18:32,18:18:32,1101,8,,,,2699.53,0
15333100,18:19:28,18:19:28,1102,9,,,,3028.9,0
15333100,18:20:44,18:20:44,1103,10,,,,3466.81,0
15333100,18:21:45,18:21:45,1104,11,,,,3790.1,0
15333100,18:22:18,18:22:18,9655,12,,,,4031.95,0
15333100,18:23:00,18:23:00,5485,13,,,,4313.12,
15333100,18:23:38,18:23:38,6309,14,,,,4574.92,0
15333100,18:25:03,18:25:03,1108,15,,,,5219.21,0
15333100,18:26:38,18:26:38,9135,16,,,,5892.52,0
15333100,18:27:17,18:27:17,1110,17,,,,6116.68,0
15333100,18:27:48,18:27:48,1111,18,,,,6331.85,0
15333100,18:28:20,18:28:20,1112,19,,,,6540.35,0
15333100,18:29:13,18:29:13,1147,20,,,,6899.37,0
15333100,18:30:00,18:30:00,8354,21,,,,7219.71,
15333100,18:30:24,18:30:24,1120,22,,,,7409.03,0
15333100,18:30:54,18:30:54,1121,23,,,,7609.37,0
15333100,18:31:28,18:31:28,1122,24,,,,7889.04,0
15333100,18:31:56,18:31:56,1123,25,,,,8083.23,0
15333100,18:32:24,18:32:24,1124,26,,,,8298.15,0
15333100,18:33:14,18:33:14,1125,27,,,,8734.26,0
15333100,18:34:57,18:34:57,1126,28,,,,9641.49,0
15333100,18:35:55,18:35:55,1127,29,,,,10226.32,0
15333100,18:36:24,18:36:24,8083,30,,,,10485.57,0
15333100,18:37:13,18:37:13,1128,31,,,,10905.11,0
15333100,18:37:59,18:37:59,1014,32,,,,11351.78,0
15333100,18:39:00,18:39:00,1129,33,,,,12003.19,
15333100,18:39:59,18:39:59,1130,34,,,,12538.58,0
15333100,18:40:37,18:40:37,1131,35,,,,12769.83,0
15333100,18:41:20,18:41:20,1132,36,,,,13089.46,0
15333100,18:42:06,18:42:06,1133,37,,,,13390.9,0
15333100,18:42:40,18:42:40,1134,38,,,,13638.4,0
15333100,18:43:49,18:43:49,1135,39,,,,14112.41,0
15333100,18:45:35,18:45:35,1136,40,,,,14818.97,0
15333100,18:46:21,18:46:21,1137,41,,,,15167.19,0
15333100,18:46:53,18:46:53,1138,42,,,,15419.4,0
15333100,18:47:33,18:47:33,1139,43,,,,15667.38,0
15333100,18:47:56,18:47:56,1140,44,,,,15798.13,0
15333100,18:48:18,18:48:18,1141,45,,,,15925.32,0
15333100,18:49:17,18:49:17,1142,46,,,,16296.03,0
15333100,18:50:09,18:50:09,9529,47,,,,16663.44,0
15333100,18:50:30,18:50:30,1144,48,,,,16789.1,0
15333100,18:52:04,18:52:04,1145,49,,,,17365.11,0
15333100,18:53:00,18:53:00,9526,50,,1,,17701.07,
15333110,18:10:00,18:10:00,9642,1,,,1,0,
15333110,18:11:16,18:11:16,1095,2,,,,433.56,0
15333110,18:13:20,18:13:20,1096,3,,,,931.19,0
15333110,18:14:32,18:14:32,1097,4,,,,1336.76,0
15333110,18:15:25,18:15:25,1098,5,,,,1639.17,0
15333110,18:16:10,18:16:10,1099,6,,,,1875.28,0
15333110,18:17:15,18:17:15,1100,7,,,,2271.26,0
15333110,18:18:32,18:18:32,1101,8,,,,2699.53,0
15333110,18:19:28,18:19:28,1102,9,,,,3028.9,0
15333110,18:20:44,18:20:44,1103,10,,,,3466.81,0
15333110,18:21:45,18:21:45,1104,11,,,,3790.1,0
15333110,18:22:18,18:22:18,9655,12,,,,4031.95,0
15333110,18:23:00,18:23:00,5485,13,,,,4313.12,
15333110,18:23:38,18:23:38,6309,14,,,,4574.92,0
15333110,18:25:03,18:25:03,1108,15,,,,5219.21,0
15333110,18:26:38,18:26:38,9135,16,,,,5892.52,0
15333110,18:27:17,18:27:17,1110,17,,,,6116.68,0
15333110,18:27:48,18:27:48,1111,18,,,,6331.85,0
15333110,18:28:20,18:28:20,1112,19,,,,6540.35,0
15333110,18:29:13,18:29:13,1147,20,,,,6899.37,0
15333110,18:30:00,18:30:00,8354,21,,,,7219.71,
15333110,18:30:24,18:30:24,1120,22,,,,7409.03,0
15333110,18:30:54,18:30:54,1121,23,,,,7609.37,0
15333110,18:31:28,18:31:28,1122,24,,,,7889.04,0
15333110,18:31:56,18:31:56,1123,25,,,,8083.23,0
15333110,18:32:24,18:32:24,1124,26,,,,8298.15,0
15333110,18:33:14,18:33:14,1125,27,,,,8734.26,0
15333110,18:34:57,18:34:57,1126,28,,,,9641.49,0
15333110,18:35:55,18:35:55,1127,29,,,,10226.32,0
15333110,18:36:24,18:36:24,8083,30,,,,10485.57,0
15333110,18:37:13,18:37:13,1128,31,,,,10905.11,0
15333110,18:37:59,18:37:59,1014,32,,,,11351.78,0
15333110,18:39:00,18:39:00,1129,33,,,,12003.19,
15333110,18:39:59,18:39:59,1130,34,,,,12538.58,0
15333110,18:40:37,18:40:37,1131,35,,,,12769.83,0
15333110,18:41:20,18:41:20,1132,36,,,,13089.46,0
15333110,18:42:06,18:42:06,1133,37,,,,13390.9,0
15333110,18:42:40,18:42:40,1134,38,,,,13638.4,0
15333110,18:43:49,18:43:49,1135,39,,,,14112.41,0
15333110,18:45:35,18:45:35,1136,40,,,,14818.97,0
15333110,18:46:21,18:46:21,1137,41,,,,15167.19,0
15333110,18:46:53,18:46:53,1138,42,,,,15419.4,0
15333110,18:47:33,18:47:33,1139,43,,,,15667.38,0
15333110,18:47:56,18:47:56,1140,44,,,,15798.13,0
15333110,18:48:18,18:48:18,1141,45,,,,15925.32,0
15333110,18:49:17,18:49:17,1142,46,,,,16296.03,0
15333110,18:50:09,18:50:09,9529,47,,,,16663.44,0
15333110,18:50:30,18:50:30,1144,48,,,,16789.1,0
15333110,18:52:04,18:52:04,1145,49,,,,17365.11,0
15333110,18:53:00,18:53:00,9526,50,,1,,17701.07,
15388140,20:18:00,20:18:00,9642,1,,,1,0,
15388140,20:18:35,20:18:35,1095,2,,,,433.56,0
15388140,20:19:32,20:19:32,1096,3,,,,931.19,0
15388140,20:20:05,20:20:05,1097,4,,,,1336.76,0
15388140,20:20:30,20:20:30,1098,5,,,,1639.17,0
15388140,20:20:50,20:20:50,1099,6,,,,1875.28,0
15388140,20:21:20,20:21:20,1100,7,,,,2271.26,0
15388140,20:21:56,20:21:56,1101,8,,,,2699.53,0
15388140,20:22:22,20:22:22,1102,9,,,,3028.9,0
15388140,20:22:57,20:22:57,1103,10,,,,3466.81,0
15388140,20:23:25,20:23:25,1104,11,,,,3790.1,0
15388140,20:23:40,20:23:40,9655,12,,,,4031.95,0
15388140,20:24:00,20:24:00,5485,13,,,,4313.12,
15388140,20:24:49,20:24:49,6309,14,,,,4574.92,0
15388140,20:26:39,20:26:39,1108,15,,,,5219.21,0
15388140,20:28:40,20:28:40,9135,16,,,,5892.52,0
15388140,20:29:30,20:29:30,1110,17,,,,6116.68,0
15388140,20:30:11,20:30:11,1111,18,,,,6331.85,0
15388140,20:30:51,20:30:51,1112,19,,,,6540.35,0
15388140,20:32:00,20:32:00,1147,20,,,,6899.37,0
15388140,20:33:00,20:33:00,8354,21,,,,7219.71,
15388140,20:33:19,20:33:19,1120,22,,,,7409.03,0
15388140,20:33:42,20:33:42,1121,23,,,,7609.37,0
15388140,20:34:08,20:34:08,1122,24,,,,7889.04,0
15388140,20:34:30,20:34:30,1123,25,,,,8083.23,0
15388140,20:34:52,20:34:52,1124,26,,,,8298.15,0
15388140,20:35:31,20:35:31,1125,27,,,,8734.26,0
15388140,20:36:51,20:36:51,1126,28,,,,9641.49,0
15388140,20:37:36,20:37:36,1127,29,,,,10226.32,0
15388140,20:37:59,20:37:59,8083,30,,,,10485.57,0
15388140,20:38:37,20:38:37,1128,31,,,,10905.11,0
15388140,20:39:12,20:39:12,1014,32,,,,11351.78,0
15388140,20:40:00,20:40:00,1129,33,,,,12003.19,
15388140,20:40:59,20:40:59,1130,34,,,,12538.58,0
15388140,20:41:37,20:41:37,1131,35,,,,12769.83,0
15388140,20:42:20,20:42:20,1132,36,,,,13089.46,0
15388140,20:43:06,20:43:06,1133,37,,,,13390.9,0
15388140,20:43:40,20:43:40,1134,38,,,,13638.4,0
15388140,20:44:49,20:44:49,1135,39,,,,14112.41,0
15388140,20:46:35,20:46:35,1136,40,,,,14818.97,0
15388140,20:47:21,20:47:21,1137,41,,,,15167.19,0
15388140,20:47:53,20:47:53,1138,42,,,,15419.4,0
15388140,20:48:33,20:48:33,1139,43,,,,15667.38,0
15388140,20:48:56,20:48:56,1140,44,,,,15798.13,0
15388140,20:49:18,20:49:18,1141,45,,,,15925.32,0
15388140,20:50:17,20:50:17,1142,46,,,,16296.03,0
15388140,20:51:09,20:51:09,9529,47,,,,16663.44,0
15388140,20:51:30,20:51:30,1144,48,,,,16789.1,0
15388140,20:53:04,20:53:04,1145,49,,,,17365.11,0
15388140,20:54:00,20:54:00,9526,50,,1,,17701.07,
15442070,22:18:00,22:18:00,9642,1,,,1,0,
15442070,22:18:29,22:18:29,1095,2,,,,433.56,0
15442070,22:19:17,22:19:17,1096,3,,,,931.19,0
15442070,22:19:44,22:19:44,1097,4,,,,1336.76,0
15442070,22:20:05,22:20:05,1098,5,,,,1639.17,0
15442070,22:20:22,22:20:22,1099,6,,,,1875.28,0
15442070,22:20:47,22:20:47,1100,7,,,,2271.26,0
15442070,22:21:17,22:21:17,1101,8,,,,2699.53,0
15442070,22:21:38,22:21:38,1102,9,,,,3028.9,0
15442070,22:22:08,22:22:08,1103,10,,,,3466.81,0
15442070,22:22:31,22:22:31,1104,11,,,,3790.1,0
15442070,22:22:43,22:22:43,9655,12,,,,4031.95,0
15442070,22:23:00,22:23:00,5485,13,,,,4313.12,
15442070,22:23:49,22:23:49,6309,14,,,,4574.92,0
15442070,22:25:39,22:25:39,1108,15,,,,5219.21,0
15442070,22:27:40,22:27:40,9135,16,,,,5892.52,0
15442070,22:28:30,22:28:30,1110,17,,,,6116.68,0
15442070,22:29:11,22:29:11,1111,18,,,,6331.85,0
15442070,22:29:51,22:29:51,1112,19,,,,6540.35,0
15442070,22:31:00,22:31:00,1147,20,,,,6899.37,0
15442070,22:32:00,22:32:00,8354,21,,,,7219.71,
15442070,22:32:19,22:32:19,1120,22,,,,7409.03,0
15442070,22:32:42,22:32:42,1121,23,,,,7609.37,0
15442070,22:33:08,22:33:08,1122,24,,,,7889.04,0
15442070,22:33:30,22:33:30,1123,25,,,,8083.23,0
15442070,22:33:52,22:33:52,1124,26,,,,8298.15,0
15442070,22:34:31,22:34:31,1125,27,,,,8734.26,0
15442070,22:35:51,22:35:51,1126,28,,,,9641.49,0
15442070,22:36:36,22:36:36,1127,29,,,,10226.32,0
15442070,22:36:59,22:36:59,8083,30,,,,10485.57,0
15442070,22:37:37,22:37:37,1128,31,,,,10905.11,0
15442070,22:38:12,22:38:12,1014,32,,,,11351.78,0
15442070,22:39:00,22:39:00,1129,33,,,,12003.19,
15442070,22:39:55,22:39:55,1130,34,,,,12538.58,0
15442070,22:40:30,22:40:30,1131,35,,,,12769.83,0
15442070,22:41:10,22:41:10,1132,36,,,,13089.46,0
15442070,22:41:52,22:41:52,1133,37,,,,13390.9,0
15442070,22:42:24,22:42:24,1134,38,,,,13638.4,0
15442070,22:43:28,22:43:28,1135,39,,,,14112.41,0
15442070,22:45:06,22:45:06,1136,40,,,,14818.97,0
15442070,22:45:49,22:45:49,1137,41,,,,15167.19,0
15442070,22:46:19,22:46:19,1138,42,,,,15419.4,0
15442070,22:46:57,22:46:57,1139,43,,,,15667.38,0
15442070,22:47:18,22:47:18,1140,44,,,,15798.13,0
15442070,22:47:38,22:47:38,1141,45,,,,15925.32,0
15442070,22:48:33,22:48:33,1142,46,,,,16296.03,0
15442070,22:49:21,22:49:21,9529,47,,,,16663.44,0
15442070,22:49:41,22:49:41,1144,48,,,,16789.1,0
15442070,22:51:08,22:51:08,1145,49,,,,17365.11,0
15442070,22:52:00,22:52:00,9526,50,,1,,17701.07,
15442120,22:18:00,22:18:00,9642,1,,,1,0,
15442120,22:18:29,22:18:29,1095,2,,,,433.56,0
15442120,22:19:17,22:19:17,1096,3,,,,931.19,0
15442120,22:19:44,22:19:44,1097,4,,,,1336.76,0
15442120,22:20:05,22:20:05,1098,5,,,,1639.17,0
15442120,22:20:22,22:20:22,1099,6,,,,1875.28,0
15442120,22:20:47,22:20:47,1100,7,,,,2271.26,0
15442120,22:21:17,22:21:17,1101,8,,,,2699.53,0
15442120,22:21:38,22:21:38,1102,9,,,,3028.9,0
15442120,22:22:08,22:22:08,1103,10,,,,3466.81,0
15442120,22:22:31,22:22:31,1104,11,,,,3790.1,0
15442120,22:22:43,22:22:43,9655,12,,,,4031.95,0
15442120,22:23:00,22:23:00,5485,13,,,,4313.12,
15442120,22:23:49,22:23:49,6309,14,,,,4574.92,0
15442120,22:25:39,22:25:39,1108,15,,,,5219.21,0
15442120,22:27:40,22:27:40,9135,16,,,,5892.52,0
15442120,22:28:30,22:28:30,1110,17,,,,6116.68,0
15442120,22:29:11,22:29:11,1111,18,,,,6331.85,0
15442120,22:29:51,22:29:51,1112,19,,,,6540.35,0
15442120,22:31:00,22:31:00,1147,20,,,,6899.37,0
15442120,22:32:00,22:32:00,8354,21,,,,7219.71,
15442120,22:32:19,22:32:19,1120,22,,,,7409.03,0
15442120,22:32:42,22:32:42,1121,23,,,,7609.37,0
15442120,22:33:08,22:33:08,1122,24,,,,7889.04,0
15442120,22:33:30,22:33:30,1123,25,,,,8083.23,0
15442120,22:33:52,22:33:52,1124,26,,,,8298.15,0
15442120,22:34:31,22:34:31,1125,27,,,,8734.26,0
15442120,22:35:51,22:35:51,1126,28,,,,9641.49,0
15442120,22:36:36,22:36:36,1127,29,,,,10226.32,0
15442120,22:36:59,22:36:59,8083,30,,,,10485.57,0
15442120,22:37:37,22:37:37,1128,31,,,,10905.11,0
15442120,22:38:12,22:38:12,1014,32,,,,11351.78,0
15442120,22:39:00,22:39:00,1129,33,,,,12003.19,
15442120,22:39:55,22:39:55,1130,34,,,,12538.58,0
15442120,22:40:30,22:40:30,1131,35,,,,12769.83,0
15442120,22:41:10,22:41:10,1132,36,,,,13089.46,0
15442120,22:41:52,22:41:52,1133,37,,,,13390.9,0
15442120,22:42:24,22:42:24,1134,38,,,,13638.4,0
15442120,22:43:28,22:43:28,1135,39,,,,14112.41,0
15442120,22:45:06,22:45:06,1136,40,,,,14818.97,0
15442120,22:45:49,22:45:49,1137,41,,,,15167.19,0
15442120,22:46:19,22:46:19,1138,42,,,,15419.4,0
15442120,22:46:57,22:46:57,1139,43,,,,15667.38,0
15442120,22:47:18,22:47:18,1140,44,,,,15798.13,0
15442120,22:47:38,22:47:38,1141,45,,,,15925.32,0
15442120,22:48:33,22:48:33,1142,46,,,,16296.03,0
15442120,22:49:21,22:49:21,9529,47,,,,16663.44,0
15442120,22:49:41,22:49:41,1144,48,,,,16789.1,0
15442120,22:51:08,22:51:08,1145,49,,,,17365.11,0
15442120,22:52:00,22:52:00,9526,50,,1,,17701.07,
15507010,08:42:00,08:42:00,9642,1,,,1,0,
15507010,08:42:35,08:42:35,1095,2,,,,433.56,0
15507010,08:43:32,08:43:32,1096,3,,,,931.19,0
15507010,08:44:05,08:44:05,1097,4,,,,1336.76,0
15507010,08:44:30,08:44:30,1098,5,,,,1639.17,0
15507010,08:44:50,08:44:50,1099,6,,,,1875.28,0
15507010,08:45:20,08:45:20,1100,7,,,,2271.26,0
15507010,08:45:56,08:45:56,1101,8,,,,2699.53,0
15507010,08:46:22,08:46:22,1102,9,,,,3028.9,0
15507010,08:46:57,08:46:57,1103,10,,,,3466.81,0
15507010,08:47:25,08:47:25,1104,11,,,,3790.1,0
15507010,08:47:40,08:47:40,9655,12,,,,4031.95,0
15507010,08:48:00,08:48:00,5485,13,,,,4313.12,
15507010,08:48:55,08:48:55,6309,14,,,,4574.92,0
15507010,08:50:57,08:50:57,1108,15,,,,5219.21,0
15507010,08:53:11,08:53:11,9135,16,,,,5892.52,0
15507010,08:54:07,08:54:07,1110,17,,,,6116.68,0
15507010,08:54:52,08:54:52,1111,18,,,,6331.85,0
15507010,08:55:37,08:55:37,1112,19,,,,6540.35,0
15507010,08:56:53,08:56:53,1147,20,,,,6899.37,0
15507010,08:58:00,08:58:00,8354,21,,,,7219.71,
15507010,08:58:19,08:58:19,1120,22,,,,7409.03,0
15507010,08:58:42,08:58:42,1121,23,,,,7609.37,0
15507010,08:59:08,08:59:08,1122,24,,,,7889.04,0
15507010,08:59:30,08:59:30,1123,25,,,,8083.23,0
15507010,08:59:52,08:59:52,1124,26,,,,8298.15,0
15507010,09:00:31,09:00:31,1125,27,,,,8734.26,0
15507010,09:01:51,09:01:51,1126,28,,,,9641.49,0
15507010,09:02:36,09:02:36,1127,29,,,,10226.32,0
15507010,09:02:59,09:02:59,8083,30,,,,10485.57,0
15507010,09:03:37,09:03:37,1128,31,,,,10905.11,0
15507010,09:04:12,09:04:12,1014,32,,,,11351.78,0
15507010,09:05:00,09:05:00,1129,33,,,,12003.19,
15507010,09:05:59,09:05:59,1130,34,,,,12538.58,0
15507010,09:06:37,09:06:37,1131,35,,,,12769.83,0
15507010,09:07:20,09:07:20,1132,36,,,,13089.46,0
15507010,09:08:06,09:08:06,1133,37,,,,13390.9,0
15507010,09:08:40,09:08:40,1134,38,,,,13638.4,0
15507010,09:09:49,09:09:49,1135,39,,,,14112.41,0
15507010,09:11:35,09:11:35,1136,40,,,,14818.97,0
15507010,09:12:21,09:12:21,1137,41,,,,15167.19,0
15507010,09:12:53,09:12:53,1138,42,,,,15419.4,0
15507010,09:13:33,09:13:33,1139,43,,,,15667.38,0
15507010,09:13:56,09:13:56,1140,44,,,,15798.13,0
15507010,09:14:18,09:14:18,1141,45,,,,15925.32,0
15507010,09:15:17,09:15:17,1142,46,,,,16296.03,0
15507010,09:16:09,09:16:09,9529,47,,,,16663.44,0
15507010,09:16:30,09:16:30,1144,48,,,,16789.1,0
15507010,09:18:04,09:18:04,1145,49,,,,17365.11,0
15507010,09:19:00,09:19:00,9526,50,,1,,17701.07,
15507080,08:42:00,08:42:00,9642,1,,,1,0,
15507080,08:42:35,08:42:35,1095,2,,,,433.56,0
15507080,08:43:32,08:43:32,1096,3,,,,931.19,0
15507080,08:44:05,08:44:05,1097,4,,,,1336.76,0
15507080,08:44:30,08:44:30,1098,5,,,,1639.17,0
15507080,08:44:50,08:44:50,1099,6,,,,1875.28,0
15507080,08:45:20,08:45:20,1100,7,,,,2271.26,0
15507080,08:45:56,08:45:56,1101,8,,,,2699.53,0
15507080,08:46:22,08:46:22,1102,9,,,,3028.9,0
15507080,08:46:57,08:46:57,1103,10,,,,3466.81,0
15507080,08:47:25,08:47:25,1104,11,,,,3790.1,0
15507080,08:47:40,08:47:40,9655,12,,,,4031.95,0
15507080,08:48:00,08:48:00,5485,13,,,,4313.12,
15507080,08:48:55,08:48:55,6309,14,,,,4574.92,0
15507080,08:50:57,08:50:57,1108,15,,,,5219.21,0
15507080,08:53:11,08:53:11,9135,16,,,,5892.52,0
15507080,08:54:07,08:54:07,1110,17,,,,6116.68,0
15507080,08:54:52,08:54:52,1111,18,,,,6331.85,0
15507080,08:55:37,08:55:37,1112,19,,,,6540.35,0
15507080,08:56:53,08:56:53,1147,20,,,,6899.37,0
15507080,08:58:00,08:58:00,8354,21,,,,7219.71,
15507080,08:58:19,08:58:19,1120,22,,,,7409.03,0
15507080,08:58:42,08:58:42,1121,23,,,,7609.37,0
15507080,08:59:08,08:59:08,1122,24,,,,7889.04,0
15507080,08:59:30,08:59:30,1123,25,,,,8083.23,0
15507080,08:59:52,08:59:52,1124,26,,,,8298.15,0
15507080,09:00:31,09:00:31,1125,27,,,,8734.26,0
15507080,09:01:51,09:01:51,1126,28,,,,9641.49,0
15507080,09:02:36,09:02:36,1127,29,,,,10226.32,0
15507080,09:02:59,09:02:59,8083,30,,,,10485.57,0
15507080,09:03:37,09:03:37,1128,31,,,,10905.11,0
15507080,09:04:12,09:04:12,1014,32,,,,11351.78,0
15507080,09:05:00,09:05:00,1129,33,,,,12003.19,
15507080,09:05:59,09:05:59,1130,34,,,,12538.58,0
15507080,09:06:37,09:06:37,1131,35,,,,12769.83,0
15507080,09:07:20,09:07:20,1132,36,,,,13089.46,0
15507080,09:08:06,09:08:06,1133,37,,,,13390.9,0
15507080,09:08:40,09:08:40,1134,38,,,,13638.4,0
15507080,09:09:49,09:09:49,1135,39,,,,14112.41,0
15507080,09:11:35,09:11:35,1136,40,,,,14818.97,0
15507080,09:12:21,09:12:21,1137,41,,,,15167.19,0
15507080,09:12:53,09:12:53,1138,42,,,,15419.4,0
15507080,09:13:33,09:13:33,1139,43,,,,15667.38,0
15507080,09:13:56,09:13:56,1140,44,,,,15798.13,0
15507080,09:14:18,09:14:18,1141,45,,,,15925.32,0
15507080,09:15:17,09:15:17,1142,46,,,,16296.03,0
15507080,09:16:09,09:16:09,9529,47,,,,16663.44,0
15507080,09:16:30,09:16:30,1144,48,,,,16789.1,0
15507080,09:18:04,09:18:04,1145,49,,,,17365.11,0
15507080,09:19:00,09:19:00,9526,50,,1,,17701.07,
15507130,08:42:00,08:42:00,9642,1,,,1,0,
15507130,08:42:35,08:42:35,1095,2,,,,433.56,0
15507130,08:43:32,08:43:32,1096,3,,,,931.19,0
15507130,08:44:05,08:44:05,1097,4,,,,1336.76,0
15507130,08:44:30,08:44:30,1098,5,,,,1639.17,0
15507130,08:44:50,08:44:50,1099,6,,,,1875.28,0
15507130,08:45:20,08:45:20,1100,7,,,,2271.26,0
15507130,08:45:56,08:45:56,1101,8,,,,2699.53,0
15507130,08:46:22,08:46:22,1102,9,,,,3028.9,0
15507130,08:46:57,08:46:57,1103,10,,,,3466.81,0
15507130,08:47:25,08:47:25,1104,11,,,,3790.1,0
15507130,08:47:40,08:47:40,9655,12,,,,4031.95,0
15507130,08:48:00,08:48:00,5485,13,,,,4313.12,
15507130,08:48:55,08:48:55,6309,14,,,,4574.92,0
15507130,08:50:57,08:50:57,1108,15,,,,5219.21,0
15507130,08:53:11,08:53:11,9135,16,,,,5892.52,0
15507130,08:54:07,08:54:07,1110,17,,,,6116.68,0
15507130,08:54:52,08:54:52,1111,18,,,,6331.85,0
15507130,08:55:37,08:55:37,1112,19,,,,6540.35,0
15507130,08:56:53,08:56:53,1147,20,,,,6899.37,0
15507130,08:58:00,08:58:00,8354,21,,,,7219.71,
15507130,08:58:19,08:58:19,1120,22,,,,7409.03,0
15507130,08:58:42,08:58:42,1121,23,,,,7609.37,0
15507130,08:59:08,08:59:08,1122,24,,,,7889.04,0
15507130,08:59:30,08:59:30,1123,25,,,,8083.23,0
15507130,08:59:52,08:59:52,1124,26,,,,8298.15,0
15507130,09:00:31,09:00:31,1125,27,,,,8734.26,0
15507130,09:01:51,09:01:51,1126,28,,,,9641.49,0
15507130,09:02:36,09:02:36,1127,29,,,,10226.32,0
15507130,09:02:59,09:02:59,8083,30,,,,10485.57,0
15507130,09:03:37,09:03:37,1128,31,,,,10905.11,0
15507130,09:04:12,09:04:12,1014,32,,,,11351.78,0
15507130,09:05:00,09:05:00,1129,33,,,,12003.19,
15507130,09:05:59,09:05:59,1130,34,,,,12538.58,0
15507130,09:06:37,09:06:37,1131,35,,,,12769.83,0
15507130,09:07:20,09:07:20,1132,36,,,,13089.46,0
15507130,09:08:06,09:08:06,1133,37,,,,13390.9,0
15507130,09:08:40,09:08:40,1134,38,,,,13638.4,0
15507130,09:09:49,09:09:49,1135,39,,,,14112.41,0
15507130,09:11:35,09:11:35,1136,40,,,,14818.97,0
15507130,09:12:21,09:12:21,1137,41,,,,15167.19,0
15507130,09:12:53,09:12:53,1138,42,,,,15419.4,0
15507130,09:13:33,09:13:33,1139,43,,,,15667.38,0
15507130,09:13:56,09:13:56,1140,44,,,,15798.13,0
15507130,09:14:18,09:14:18,1141,45,,,,15925.32,0
15507130,09:15:17,09:15:17,1142,46,,,,16296.03,0
15507130,09:16:09,09:16:09,9529,47,,,,16663.44,0
15507130,09:16:30,09:16:30,1144,48,,,,16789.1,0
15507130,09:18:04,09:18:04,1145,49,,,,17365.11,0
15507130,09:19:00,09:19:00,9526,50,,1,,17701.07,
15645020,17:24:00,17:24:00,9642,1,,,1,0,
15645020,17:25:16,17:25:16,1095,2,,,,433.56,0
15645020,17:27:20,17:27:20,1096,3,,,,931.19,0
15645020,17:28:32,17:28:32,1097,4,,,,1336.76,0
15645020,17:29:25,17:29:25,1098,5,,,,1639.17,0
15645020,17:30:10,17:30:10,1099,6,,,,1875.28,0
15645020,17:31:15,17:31:15,1100,7,,,,2271.26,0
15645020,17:32:32,17:32:32,1101,8,,,,2699.53,0
15645020,17:33:28,17:33:28,1102,9,,,,3028.9,0
15645020,17:34:44,17:34:44,1103,10,,,,3466.81,0
15645020,17:35:45,17:35:45,1104,11,,,,3790.1,0
15645020,17:36:18,17:36:18,9655,12,,,,4031.95,0
15645020,17:37:00,17:37:00,5485,13,,,,4313.12,
15645020,17:37:38,17:37:38,6309,14,,,,4574.92,0
15645020,17:39:03,17:39:03,1108,15,,,,5219.21,0
15645020,17:40:38,17:40:38,9135,16,,,,5892.52,0
15645020,17:41:17,17:41:17,1110,17,,,,6116.68,0
15645020,17:41:48,17:41:48,1111,18,,,,6331.85,0
15645020,17:42:20,17:42:20,1112,19,,,,6540.35,0
15645020,17:43:13,17:43:13,1147,20,,,,6899.37,0
15645020,17:44:00,17:44:00,8354,21,,,,7219.71,
15645020,17:44:24,17:44:24,1120,22,,,,7409.03,0
15645020,17:44:54,17:44:54,1121,23,,,,7609.37,0
15645020,17:45:28,17:45:28,1122,24,,,,7889.04,0
15645020,17:45:56,17:45:56,1123,25,,,,8083.23,0
15645020,17:46:24,17:46:24,1124,26,,,,8298.15,0
15645020,17:47:14,17:47:14,1125,27,,,,8734.26,0
15645020,17:48:57,17:48:57,1126,28,,,,9641.49,0
15645020,17:49:55,17:49:55,1127,29,,,,10226.32,0
15645020,17:50:24,17:50:24,8083,30,,,,10485.57,0
15645020,17:51:13,17:51:13,1128,31,,,,10905.11,0
15645020,17:51:59,17:51:59,1014,32,,,,11351.78,0
15645020,17:53:00,17:53:00,1129,33,,,,12003.19,
15645020,17:53:59,17:53:59,1130,34,,,,12538.58,0
15645020,17:54:37,17:54:37,1131,35,,,,12769.83,0
15645020,17:55:20,17:55:20,1132,36,,,,13089.46,0
15645020,17:56:06,17:56:06,1133,37,,,,13390.9,0
15645020,17:56:40,17:56:40,1134,38,,,,13638.4,0
15645020,17:57:49,17:57:49,1135,39,,,,14112.41,0
15645020,17:59:35,17:59:35,1136,40,,,,14818.97,0
15645020,18:00:21,18:00:21,1137,41,,,,15167.19,0
15645020,18:00:53,18:00:53,1138,42,,,,15419.4,0
15645020,18:01:33,18:01:33,1139,43,,,,15667.38,0
15645020,18:01:56,18:01:56,1140,44,,,,15798.13,0
15645020,18:02:18,18:02:18,1141,45,,,,15925.32,0
15645020,18:03:17,18:03:17,1142,46,,,,16296.03,0
15645020,18:04:09,18:04:09,9529,47,,,,16663.44,0
15645020,18:04:30,18:04:30,1144,48,,,,16789.1,0
15645020,18:06:04,18:06:04,1145,49,,,,17365.11,0
15645020,18:07:00,18:07:00,9526,50,,1,,17701.07,
15645030,17:24:00,17:24:00,9642,1,,,1,0,
15645030,17:25:16,17:25:16,1095,2,,,,433.56,0
15645030,17:27:20,17:27:20,1096,3,,,,931.19,0
15645030,17:28:32,17:28:32,1097,4,,,,1336.76,0
15645030,17:29:25,17:29:25,1098,5,,,,1639.17,0
15645030,17:30:10,17:30:10,1099,6,,,,1875.28,0
15645030,17:31:15,17:31:15,1100,7,,,,2271.26,0
15645030,17:32:32,17:32:32,1101,8,,,,2699.53,0
15645030,17:33:28,17:33:28,1102,9,,,,3028.9,0
15645030,17:34:44,17:34:44,1103,10,,,,3466.81,0
15645030,17:35:45,17:35:45,1104,11,,,,3790.1,0
15645030,17:36:18,17:36:18,9655,12,,,,4031.95,0
15645030,17:37:00,17:37:00,5485,13,,,,4313.12,
15645030,17:37:38,17:37:38,6309,14,,,,4574.92,0
15645030,17:39:03,17:39:03,1108,15,,,,5219.21,0
15645030,17:40:38,17:40:38,9135,16,,,,5892.52,0
15645030,17:41:17,17:41:17,1110,17,,,,6116.68,0
15645030,17:41:48,17:41:48,1111,18,,,,6331.85,0
15645030,17:42:20,17:42:20,1112,19,,,,6540.35,0
15645030,17:43:13,17:43:13,1147,20,,,,6899.37,0
15645030,17:44:00,17:44:00,8354,21,,,,7219.71,
15645030,17:44:24,17:44:24,1120,22,,,,7409.03,0
15645030,17:44:54,17:44:54,1121,23,,,,7609.37,0
15645030,17:45:28,17:45:28,1122,24,,,,7889.04,0
15645030,17:45:56,17:45:56,1123,25,,,,8083.23,0
15645030,17:46:24,17:46:24,1124,26,,,,8298.15,0
15645030,17:47:14,17:47:14,1125,27,,,,8734.26,0
15645030,17:48:57,17:48:57,1126,28,,,,9641.49,0
15645030,17:49:55,17:49:55,1127,29,,,,10226.32,0
15645030,17:50:24,17:50:24,8083,30,,,,10485.57,0
15645030,17:51:13,17:51:13,1128,31,,,,10905.11,0
15645030,17:51:59,17:51:59,1014,32,,,,11351.78,0
15645030,17:53:00,17:53:00,1129,33,,,,12003.19,
15645030,17:53:59,17:53:59,1130,34,,,,12538.58,0
15645030,17:54:37,17:54:37,1131,35,,,,12769.83,0
15645030,17:55:20,17:55:20,1132,36,,,,13089.46,0
15645030,17:56:06,17:56:06,1133,37,,,,13390.9,0
15645030,17:56:40,17:56:40,1134,38,,,,13638.4,0
15645030,17:57:49,17:57:49,1135,39,,,,14112.41,0
15645030,17:59:35,17:59:35,1136,40,,,,14818.97,0
15645030,18:00:21,18:00:21,1137,41,,,,15167.19,0
15645030,18:00:53,18:00:53,1138,42,,,,15419.4,0
15645030,18:01:33,18:01:33,1139,43,,,,15667.38,0
15645030,18:01:56,18:01:56,1140,44,,,,15798.13,0
15645030,18:02:18,18:02:18,1141,45,,,,15925.32,0
15645030,18:03:17,18:03:17,1142,46,,,,16296.03,0
15645030,18:04:09,18:04:09,9529,47,,,,16663.44,0
15645030,18:04:30,18:04:30,1144,48,,,,16789.1,0
15645030,18:06:04,18:06:04,1145,49,,,,17365.11,0
15645030,18:07:00,18:07:00,9526,50,,1,,17701.07,
15645040,17:24:00,17:24:00,9642,1,,,1,0,
15645040,17:25:16,17:25:16,1095,2,,,,433.56,0
15645040,17:27:20,17:27:20,1096,3,,,,931.19,0
15645040,17:28:32,17:28:32,1097,4,,,,1336.76,0
15645040,17:29:25,17:29:25,1098,5,,,,1639.17,0
15645040,17:30:10,17:30:10,1099,6,,,,1875.28,0
15645040,17:31:15,17:31:15,1100,7,,,,2271.26,0
15645040,17:32:32,17:32:32,1101,8,,,,2699.53,0
15645040,17:33:28,17:33:28,1102,9,,,,3028.9,0
15645040,17:34:44,17:34:44,1103,10,,,,3466.81,0
15645040,17:35:45,17:35:45,1104,11,,,,3790.1,0
15645040,17:36:18,17:36:18,9655,12,,,,4031.95,0
15645040,17:37:00,17:37:00,5485,13,,,,4313.12,
15645040,17:37:38,17:37:38,6309,14,,,,4574.92,0
15645040,17:39:03,17:39:03,1108,15,,,,5219.21,0
15645040,17:40:38,17:40:38,9135,16,,,,5892.52,0
15645040,17:41:17,17:41:17,1110,17,,,,6116.68,0
15645040,17:41:48,17:41:48,1111,18,,,,6331.85,0
15645040,17:42:20,17:42:20,1112,19,,,,6540.35,0
15645040,17:43:13,17:43:13,1147,20,,,,6899.37,0
15645040,17:44:00,17:44:00,8354,21,,,,7219.71,
15645040,17:44:24,17:44:24,1120,22,,,,7409.03,0
15645040,17:44:54,17:44:54,1121,23,,,,7609.37,0
15645040,17:45:28,17:45:28,1122,24,,,,7889.04,0
15645040,17:45:56,17:45:56,1123,25,,,,8083.23,0
15645040,17:46:24,17:46:24,1124,26,,,,8298.15,0
15645040,17:47:14,17:47:14,1125,27,,,,8734.26,0
15645040,17:48:57,17:48:57,1126,28,,,,9641.49,0
15645040,17:49:55,17:49:55,1127,29,,,,10226.32,0
15645040,17:50:24,17:50:24,8083,30,,,,10485.57,0
15645040,17:51:13,17:51:13,1128,31,,,,10905.11,0
15645040,17:51:59,17:51:59,1014,32,,,,11351.78,0
15645040,17:53:00,17:53:00,1129,33,,,,12003.19,
15645040,17:53:59,17:53:59,1130,34,,,,12538.58,0
15645040,17:54:37,17:54:37,1131,35,,,,12769.83,0
15645040,17:55:20,17:55:20,1132,36,,,,13089.46,0
15645040,17:56:06,17:56:06,1133,37,,,,13390.9,0
15645040,17:56:40,17:56:40,1134,38,,,,13638.4,0
15645040,17:57:49,17:57:49,1135,39,,,,14112.41,0
15645040,17:59:35,17:59:35,1136,40,,,,14818.97,0
15645040,18:00:21,18:00:21,1137,41,,,,15167.19,0
15645040,18:00:53,18:00:53,1138,42,,,,15419.4,0
15645040,18:01:33,18:01:33,1139,43,,,,15667.38,0
15645040,18:01:56,18:01:56,1140,44,,,,15798.13,0
15645040,18:02:18,18:02:18,1141,45,,,,15925.32,0
15645040,18:03:17,18:03:17,1142,46,,,,16296.03,0
15645040,18:04:09,18:04:09,9529,47,,,,16663.44,0
15645040,18:04:30,18:04:30,1144,48,,,,16789.1,0
15645040,18:06:04,18:06:04,1145,49,,,,17365.11,0
15645040,18:07:00,18:07:00,9526,50,,1,,17701.07,
15645050,17:24:00,17:24:00,9642,1,,,1,0,
15645050,17:25:16,17:25:16,1095,2,,,,433.56,0
15645050,17:27:20,17:27:20,1096,3,,,,931.19,0
15645050,17:28:32,17:28:32,1097,4,,,,1336.76,0
15645050,17:29:25,17:29:25,1098,5,,,,1639.17,0
15645050,17:30:10,17:30:10,1099,6,,,,1875.28,0
15645050,17:31:15,17:31:15,1100,7,,,,2271.26,0
15645050,17:32:32,17:32:32,1101,8,,,,2699.53,0
15645050,17:33:28,17:33:28,1102,9,,,,3028.9,0
15645050,17:34:44,17:34:44,1103,10,,,,3466.81,0
15645050,17:35:45,17:35:45,1104,11,,,,3790.1,0
15645050,17:36:18,17:36:18,9655,12,,,,4031.95,0
15645050,17:37:00,17:37:00,5485,13,,,,4313.12,
15645050,17:37:38,17:37:38,6309,14,,,,4574.92,0
15645050,17:39:03,17:39:03,1108,15,,,,5219.21,0
15645050,17:40:38,17:40:38,9135,16,,,,5892.52,0
15645050,17:41:17,17:41:17,1110,17,,,,6116.68,0
15645050,17:41:48,17:41:48,1111,18,,,,6331.85,0
15645050,17:42:20,17:42:20,1112,19,,,,6540.35,0
15645050,17:43:13,17:43:13,1147,20,,,,6899.37,0
15645050,17:44:00,17:44:00,8354,21,,,,7219.71,
15645050,17:44:24,17:44:24,1120,22,,,,7409.03,0
15645050,17:44:54,17:44:54,1121,23,,,,7609.37,0
15645050,17:45:28,17:45:28,1122,24,,,,7889.04,0
15645050,17:45:56,17:45:56,1123,25,,,,8083.23,0
15645050,17:46:24,17:46:24,1124,26,,,,8298.15,0
15645050,17:47:14,17:47:14,1125,27,,,,8734.26,0
15645050,17:48:57,17:48:57,1126,28,,,,9641.49,0
15645050,17:49:55,17:49:55,1127,29,,,,10226.32,0
15645050,17:50:24,17:50:24,8083,30,,,,10485.57,0
15645050,17:51:13,17:51:13,1128,31,,,,10905.11,0
15645050,17:51:59,17:51:59,1014,32,,,,11351.78,0
15645050,17:53:00,17:53:00,1129,33,,,,12003.19,
15645050,17:53:59,17:53:59,1130,34,,,,12538.58,0
15645050,17:54:37,17:54:37,1131,35,,,,12769.83,0
15645050,17:55:20,17:55:20,1132,36,,,,13089.46,0
15645050,17:56:06,17:56:06,1133,37,,,,13390.9,0
15645050,17:56:40,17:56:40,1134,38,,,,13638.4,0
15645050,17:57:49,17:57:49,1135,39,,,,14112.41,0
15645050,17:59:35,17:59:35,1136,40,,,,14818.97,0
15645050,18:00:21,18:00:21,1137,41,,,,15167.19,0
15645050,18:00:53,18:00:53,1138,42,,,,15419.4,0
15645050,18:01:33,18:01:33,1139,43,,,,15667.38,0
15645050,18:01:56,18:01:56,1140,44,,,,15798.13,0
15645050,18:02:18,18:02:18,1141,45,,,,15925.32,0
15645050,18:03:17,18:03:17,1142,46,,,,16296.03,0
15645050,18:04:09,18:04:09,9529,47,,,,16663.44,0
15645050,18:04:30,18:04:30,1144,48,,,,16789.1,0
15645050,18:06:04,18:06:04,1145,49,,,,17365.11,0
15645050,18:07:00,18:07:00,9526,50,,1,,17701.07,
15645060,17:24:00,17:24:00,9642,1,,,1,0,
15645060,17:25:16,17:25:16,1095,2,,,,433.56,0
15645060,17:27:20,17:27:20,1096,3,,,,931.19,0
15645060,17:28:32,17:28:32,1097,4,,,,1336.76,0
15645060,17:29:25,17:29:25,1098,5,,,,1639.17,0
15645060,17:30:10,17:30:10,1099,6,,,,1875.28,0
15645060,17:31:15,17:31:15,1100,7,,,,2271.26,0
15645060,17:32:32,17:32:32,1101,8,,,,2699.53,0
15645060,17:33:28,17:33:28,1102,9,,,,3028.9,0
15645060,17:34:44,17:34:44,1103,10,,,,3466.81,0
15645060,17:35:45,17:35:45,1104,11,,,,3790.1,0
15645060,17:36:18,17:36:18,9655,12,,,,4031.95,0
15645060,17:37:00,17:37:00,5485,13,,,,4313.12,
15645060,17:37:38,17:37:38,6309,14,,,,4574.92,0
15645060,17:39:03,17:39:03,1108,15,,,,5219.21,0
15645060,17:40:38,17:40:38,9135,16,,,,5892.52,0
15645060,17:41:17,17:41:17,1110,17,,,,6116.68,0
15645060,17:41:48,17:41:48,1111,18,,,,6331.85,0
15645060,17:42:20,17:42:20,1112,19,,,,6540.35,0
15645060,17:43:13,17:43:13,1147,20,,,,6899.37,0
15645060,17:44:00,17:44:00,8354,21,,,,7219.71,
15645060,17:44:24,17:44:24,1120,22,,,,7409.03,0
15645060,17:44:54,17:44:54,1121,23,,,,7609.37,0
15645060,17:45:28,17:45:28,1122,24,,,,7889.04,0
15645060,17:45:56,17:45:56,1123,25,,,,8083.23,0
15645060,17:46:24,17:46:24,1124,26,,,,8298.15,0
15645060,17:47:14,17:47:14,1125,27,,,,8734.26,0
15645060,17:48:57,17:48:57,1126,28,,,,9641.49,0
15645060,17:49:55,17:49:55,1127,29,,,,10226.32,0
15645060,17:50:24,17:50:24,8083,30,,,,10485.57,0
15645060,17:51:13,17:51:13,1128,31,,,,10905.11,0
15645060,17:51:59,17:51:59,1014,32,,,,11351.78,0
15645060,17:53:00,17:53:00,1129,33,,,,12003.19,
15645060,17:53:59,17:53:59,1130,34,,,,12538.58,0
15645060,17:54:37,17:54:37,1131,35,,,,12769.83,0
15645060,17:55:20,17:55:20,1132,36,,,,13089.46,0
15645060,17:56:06,17:56:06,1133,37,,,,13390.9,0
15645060,17:56:40,17:56:40,1134,38,,,,13638.4,0
15645060,17:57:49,17:57:49,1135,39,,,,14112.41,0
15645060,17:59:35,17:59:35,1136,40,,,,14818.97,0
15645060,18:00:21,18:00:21,1137,41,,,,15167.19,0
15645060,18:00:53,18:00:53,1138,42,,,,15419.4,0
15645060,18:01:33,18:01:33,1139,43,,,,15667.38,0
15645060,18:01:56,18:01:56,1140,44,,,,15798.13,0
15645060,18:02:18,18:02:18,1141,45,,,,15925.32,0
15645060,18:03:17,18:03:17,1142,46,,,,16296.03,0
15645060,18:04:09,18:04:09,9529,47,,,,16663.44,0
15645060,18:04:30,18:04:30,1144,48,,,,16789.1,0
15645060,18:06:04,18:06:04,1145,49,,,,17365.11,0
15645060,18:07:00,18:07:00,9526,50,,1,,17701.07,
15645090,17:24:00,17:24:00,9642,1,,,1,0,
15645090,17:25:16,17:25:16,1095,2,,,,433.56,0
15645090,17:27:20,17:27:20,1096,3,,,,931.19,0
15645090,17:28:32,17:28:32,1097,4,,,,1336.76,0
15645090,17:29:25,17:29:25,1098,5,,,,1639.17,0
15645090,17:30:10,17:30:10,1099,6,,,,1875.28,0
15645090,17:31:15,17:31:15,1100,7,,,,2271.26,0
15645090,17:32:32,17:32:32,1101,8,,,,2699.53,0
15645090,17:33:28,17:33:28,1102,9,,,,3028.9,0
15645090,17:34:44,17:34:44,1103,10,,,,3466.81,0
15645090,17:35:45,17:35:45,1104,11,,,,3790.1,0
15645090,17:36:18,17:36:18,9655,12,,,,4031.95,0
15645090,17:37:00,17:37:00,5485,13,,,,4313.12,
15645090,17:37:38,17:37:38,6309,14,,,,4574.92,0
15645090,17:39:03,17:39:03,1108,15,,,,5219.21,0
15645090,17:40:38,17:40:38,9135,16,,,,5892.52,0
15645090,17:41:17,17:41:17,1110,17,,,,6116.68,0
15645090,17:41:48,17:41:48,1111,18,,,,6331.85,0
15645090,17:42:20,17:42:20,1112,19,,,,6540.35,0
15645090,17:43:13,17:43:13,1147,20,,,,6899.37,0
15645090,17:44:00,17:44:00,8354,21,,,,7219.71,
15645090,17:44:24,17:44:24,1120,22,,,,7409.03,0
15645090,17:44:54,17:44:54,1121,23,,,,7609.37,0
15645090,17:45:28,17:45:28,1122,24,,,,7889.04,0
15645090,17:45:56,17:45:56,1123,25,,,,8083.23,0
15645090,17:46:24,17:46:24,1124,26,,,,8298.15,0
15645090,17:47:14,17:47:14,1125,27,,,,8734.26,0
15645090,17:48:57,17:48:57,1126,28,,,,9641.49,0
15645090,17:49:55,17:49:55,1127,29,,,,10226.32,0
15645090,17:50:24,17:50:24,8083,30,,,,10485.57,0
15645090,17:51:13,17:51:13,1128,31,,,,10905.11,0
15645090,17:51:59,17:51:59,1014,32,,,,11351.78,0
15645090,17:53:00,17:53:00,1129,33,,,,12003.19,
15645090,17:53:59,17:53:59,1130,34,,,,12538.58,0
15645090,17:54:37,17:54:37,1131,35,,,,12769.83,0
15645090,17:55:20,17:55:20,1132,36,,,,13089.46,0
15645090,17:56:06,17:56:06,1133,37,,,,13390.9,0
15645090,17:56:40,17:56:40,1134,38,,,,13638.4,0
15645090,17:57:49,17:57:49,1135,39,,,,14112.41,0
15645090,17:59:35,17:59:35,1136,40,,,,14818.97,0
15645090,18:00:21,18:00:21,1137,41,,,,15167.19,0
15645090,18:00:53,18:00:53,1138,42,,,,15419.4,0
15645090,18:01:33,18:01:33,1139,43,,,,15667.38,0
15645090,18:01:56,18:01:56,1140,44,,,,15798.13,0
15645090,18:02:18,18:02:18,1141,45,,,,15925.32,0
15645090,18:03:17,18:03:17,1142,46,,,,16296.03,0
15645090,18:04:09,18:04:09,9529,47,,,,16663.44,0
15645090,18:04:30,18:04:30,1144,48,,,,16789.1,0
15645090,18:06:04,18:06:04,1145,49,,,,17365.11,0
15645090,18:07:00,18:07:00,9526,50,,1,,17701.07,
15645100,17:24:00,17:24:00,9642,1,,,1,0,
15645100,17:25:16,17:25:16,1095,2,,,,433.56,0
15645100,17:27:20,17:27:20,1096,3,,,,931.19,0
15645100,17:28:32,17:28:32,1097,4,,,,1336.76,0
15645100,17:29:25,17:29:25,1098,5,,,,1639.17,0
15645100,17:30:10,17:30:10,1099,6,,,,1875.28,0
15645100,17:31:15,17:31:15,1100,7,,,,2271.26,0
15645100,17:32:32,17:32:32,1101,8,,,,2699.53,0
15645100,17:33:28,17:33:28,1102,9,,,,3028.9,0
15645100,17:34:44,17:34:44,1103,10,,,,3466.81,0
15645100,17:35:45,17:35:45,1104,11,,,,3790.1,0
15645100,17:36:18,17:36:18,9655,12,,,,4031.95,0
15645100,17:37:00,17:37:00,5485,13,,,,4313.12,
15645100,17:37:38,17:37:38,6309,14,,,,4574.92,0
15645100,17:39:03,17:39:03,1108,15,,,,5219.21,0
15645100,17:40:38,17:40:38,9135,16,,,,5892.52,0
15645100,17:41:17,17:41:17,1110,17,,,,6116.68,0
15645100,17:41:48,17:41:48,1111,18,,,,6331.85,0
15645100,17:42:20,17:42:20,1112,19,,,,6540.35,0
15645100,17:43:13,17:43:13,1147,20,,,,6899.37,0
15645100,17:44:00,17:44:00,8354,21,,,,7219.71,
15645100,17:44:24,17:44:24,1120,22,,,,7409.03,0
15645100,17:44:54,17:44:54,1121,23,,,,7609.37,0
15645100,17:45:28,17:45:28,1122,24,,,,7889.04,0
15645100,17:45:56,17:45:56,1123,25,,,,8083.23,0
15645100,17:46:24,17:46:24,1124,26,,,,8298.15,0
15645100,17:47:14,17:47:14,1125,27,,,,8734.26,0
15645100,17:48:57,17:48:57,1126,28,,,,9641.49,0
15645100,17:49:55,17:49:55,1127,29,,,,10226.32,0
15645100,17:50:24,17:50:24,8083,30,,,,10485.57,0
15645100,17:51:13,17:51:13,1128,31,,,,10905.11,0
15645100,17:51:59,17:51:59,1014,32,,,,11351.78,0
15645100,17:53:00,17:53:00,1129,33,,,,12003.19,
15645100,17:53:59,17:53:59,1130,34,,,,12538.58,0
15645100,17:54:37,17:54:37,1131,35,,,,12769.83,0
15645100,17:55:20,17:55:20,1132,36,,,,13089.46,0
15645100,17:56:06,17:56:06,1133,37,,,,13390.9,0
15645100,17:56:40,17:56:40,1134,38,,,,13638.4,0
15645100,17:57:49,17:57:49,1135,39,,,,14112.41,0
15645100,17:59:35,17:59:35,1136,40,,,,14818.97,0
15645100,18:00:21,18:00:21,1137,41,,,,15167.19,0
15645100,18:00:53,18:00:53,1138,42,,,,15419.4,0
15645100,18:01:33,18:01:33,1139,43,,,,15667.38,0
15645100,18:01:56,18:01:56,1140,44,,,,15798.13,0
15645100,18:02:18,18:02:18,1141,45,,,,15925.32,0
15645100,18:03:17,18:03:17,1142,46,,,,16296.03,0
15645100,18:04:09,18:04:09,9529,47,,,,16663.44,0
15645100,18:04:30,18:04:30,1144,48,,,,16789.1,0
15645100,18:06:04,18:06:04,1145,49,,,,17365.11,0
15645100,18:07:00,18:07:00,9526,50,,1,,17701.07,
15645110,17:24:00,17:24:00,9642,1,,,1,0,
15645110,17:25:16,17:25:16,1095,2,,,,433.56,0
15645110,17:27:20,17:27:20,1096,3,,,,931.19,0
15645110,17:28:32,17:28:32,1097,4,,,,1336.76,0
15645110,17:29:25,17:29:25,1098,5,,,,1639.17,0
15645110,17:30:10,17:30:10,1099,6,,,,1875.28,0
15645110,17:31:15,17:31:15,1100,7,,,,2271.26,0
15645110,17:32:32,17:32:32,1101,8,,,,2699.53,0
15645110,17:33:28,17:33:28,1102,9,,,,3028.9,0
15645110,17:34:44,17:34:44,1103,10,,,,3466.81,0
15645110,17:35:45,17:35:45,1104,11,,,,3790.1,0
15645110,17:36:18,17:36:18,9655,12,,,,4031.95,0
15645110,17:37:00,17:37:00,5485,13,,,,4313.12,
15645110,17:37:38,17:37:38,6309,14,,,,4574.92,0
15645110,17:39:03,17:39:03,1108,15,,,,5219.21,0
15645110,17:40:38,17:40:38,9135,16,,,,5892.52,0
15645110,17:41:17,17:41:17,1110,17,,,,6116.68,0
15645110,17:41:48,17:41:48,1111,18,,,,6331.85,0
15645110,17:42:20,17:42:20,1112,19,,,,6540.35,0
15645110,17:43:13,17:43:13,1147,20,,,,6899.37,0
15645110,17:44:00,17:44:00,8354,21,,,,7219.71,
15645110,17:44:24,17:44:24,1120,22,,,,7409.03,0
15645110,17:44:54,17:44:54,1121,23,,,,7609.37,0
15645110,17:45:28,17:45:28,1122,24,,,,7889.04,0
15645110,17:45:56,17:45:56,1123,25,,,,8083.23,0
15645110,17:46:24,17:46:24,1124,26,,,,8298.15,0
15645110,17:47:14,17:47:14,1125,27,,,,8734.26,0
15645110,17:48:57,17:48:57,1126,28,,,,9641.49,0
15645110,17:49:55,17:49:55,1127,29,,,,10226.32,0
15645110,17:50:24,17:50:24,8083,30,,,,10485.57,0
15645110,17:51:13,17:51:13,1128,31,,,,10905.11,0
15645110,17:51:59,17:51:59,1014,32,,,,11351.78,0
15645110,17:53:00,17:53:00,1129,33,,,,12003.19,
15645110,17:53:59,17:53:59,1130,34,,,,12538.58,0
15645110,17:54:37,17:54:37,1131,35,,,,12769.83,0
15645110,17:55:20,17:55:20,1132,36,,,,13089.46,0
15645110,17:56:06,17:56:06,1133,37,,,,13390.9,0
15645110,17:56:40,17:56:40,1134,38,,,,13638.4,0
15645110,17:57:49,17:57:49,1135,39,,,,14112.41,0
15645110,17:59:35,17:59:35,1136,40,,,,14818.97,0
15645110,18:00:21,18:00:21,1137,41,,,,15167.19,0
15645110,18:00:53,18:00:53,1138,42,,,,15419.4,0
15645110,18:01:33,18:01:33,1139,43,,,,15667.38,0
15645110,18:01:56,18:01:56,1140,44,,,,15798.13,0
15645110,18:02:18,18:02:18,1141,45,,,,15925.32,0
15645110,18:03:17,18:03:17,1142,46,,,,16296.03,0
15645110,18:04:09,18:04:09,9529,47,,,,16663.44,0
15645110,18:04:30,18:04:30,1144,48,,,,16789.1,0
15645110,18:06:04,18:06:04,1145,49,,,,17365.11,0
15645110,18:07:00,18:07:00,9526,50,,1,,17701.07,
15745140,18:48:00,18:48:00,9642,1,,,1,0,
15745140,18:48:35,18:48:35,1095,2,,,,433.56,0
15745140,18:49:32,18:49:32,1096,3,,,,931.19,0
15745140,18:50:05,18:50:05,1097,4,,,,1336.76,0
15745140,18:50:30,18:50:30,1098,5,,,,1639.17,0
15745140,18:50:50,18:50:50,1099,6,,,,1875.28,0
15745140,18:51:20,18:51:20,1100,7,,,,2271.26,0
15745140,18:51:56,18:51:56,1101,8,,,,2699.53,0
15745140,18:52:22,18:52:22,1102,9,,,,3028.9,0
15745140,18:52:57,18:52:57,1103,10,,,,3466.81,0
15745140,18:53:25,18:53:25,1104,11,,,,3790.1,0
15745140,18:53:40,18:53:40,9655,12,,,,4031.95,0
15745140,18:54:00,18:54:00,5485,13,,,,4313.12,
15745140,18:54:55,18:54:55,6309,14,,,,4574.92,0
15745140,18:56:57,18:56:57,1108,15,,,,5219.21,0
15745140,18:59:11,18:59:11,9135,16,,,,5892.52,0
15745140,19:00:07,19:00:07,1110,17,,,,6116.68,0
15745140,19:00:52,19:00:52,1111,18,,,,6331.85,0
15745140,19:01:37,19:01:37,1112,19,,,,6540.35,0
15745140,19:02:53,19:02:53,1147,20,,,,6899.37,0
15745140,19:04:00,19:04:00,8354,21,,,,7219.71,
15745140,19:04:19,19:04:19,1120,22,,,,7409.03,0
15745140,19:04:42,19:04:42,1121,23,,,,7609.37,0
15745140,19:05:08,19:05:08,1122,24,,,,7889.04,0
15745140,19:05:30,19:05:30,1123,25,,,,8083.23,0
15745140,19:05:52,19:05:52,1124,26,,,,8298.15,0
15745140,19:06:31,19:06:31,1125,27,,,,8734.26,0
15745140,19:07:51,19:07:51,1126,28,,,,9641.49,0
15745140,19:08:36,19:08:36,1127,29,,,,10226.32,0
15745140,19:08:59,19:08:59,8083,30,,,,10485.57,0
15745140,19:09:37,19:09:37,1128,31,,,,10905.11,0
15745140,19:10:12,19:10:12,1014,32,,,,11351.78,0
15745140,19:11:00,19:11:00,1129,33,,,,12003.19,
15745140,19:12:03,19:12:03,1130,34,,,,12538.58,0
15745140,19:12:44,19:12:44,1131,35,,,,12769.83,0
15745140,19:13:30,19:13:30,1132,36,,,,13089.46,0
15745140,19:14:19,19:14:19,1133,37,,,,13390.9,0
15745140,19:14:56,19:14:56,1134,38,,,,13638.4,0
15745140,19:16:10,19:16:10,1135,39,,,,14112.41,0
15745140,19:18:03,19:18:03,1136,40,,,,14818.97,0
15745140,19:18:52,19:18:52,1137,41,,,,15167.19,0
15745140,19:19:27,19:19:27,1138,42,,,,15419.4,0
15745140,19:20:10,19:20:10,1139,43,,,,15667.38,0
15745140,19:20:35,19:20:35,1140,44,,,,15798.13,0
15745140,19:20:57,19:20:57,1141,45,,,,15925.32,0
15745140,19:22:01,19:22:01,1142,46,,,,16296.03,0
15745140,19:22:57,19:22:57,9529,47,,,,16663.44,0
15745140,19:23:19,19:23:19,1144,48,,,,16789.1,0
15745140,19:25:00,19:25:00,1145,49,,,,17365.11,0
15745140,19:26:00,19:26:00,9526,50,,1,,17701.07,
15786140,24:48:00,24:48:00,9642,1,,,1,0,
15786140,24:48:29,24:48:29,1095,2,,,,433.56,0
15786140,24:49:17,24:49:17,1096,3,,,,931.19,0
15786140,24:49:44,24:49:44,1097,4,,,,1336.76,0
15786140,24:50:05,24:50:05,1098,5,,,,1639.17,0
15786140,24:50:22,24:50:22,1099,6,,,,1875.28,0
15786140,24:50:47,24:50:47,1100,7,,,,2271.26,0
15786140,24:51:17,24:51:17,1101,8,,,,2699.53,0
15786140,24:51:38,24:51:38,1102,9,,,,3028.9,0
15786140,24:52:08,24:52:08,1103,10,,,,3466.81,0
15786140,24:52:31,24:52:31,1104,11,,,,3790.1,0
15786140,24:52:43,24:52:43,9655,12,,,,4031.95,0
15786140,24:53:00,24:53:00,5485,13,,,,4313.12,
15786140,24:53:49,24:53:49,6309,14,,,,4574.92,0
15786140,24:55:39,24:55:39,1108,15,,,,5219.21,0
15786140,24:57:40,24:57:40,9135,16,,,,5892.52,0
15786140,24:58:30,24:58:30,1110,17,,,,6116.68,0
15786140,24:59:11,24:59:11,1111,18,,,,6331.85,0
15786140,24:59:51,24:59:51,1112,19,,,,6540.35,0
15786140,25:01:00,25:01:00,1147,20,,,,6899.37,0
15786140,25:02:00,25:02:00,8354,21,,,,7219.71,
15786140,25:02:19,25:02:19,1120,22,,,,7409.03,0
15786140,25:02:42,25:02:42,1121,23,,,,7609.37,0
15786140,25:03:08,25:03:08,1122,24,,,,7889.04,0
15786140,25:03:30,25:03:30,1123,25,,,,8083.23,0
15786140,25:03:52,25:03:52,1124,26,,,,8298.15,0
15786140,25:04:31,25:04:31,1125,27,,,,8734.26,0
15786140,25:05:51,25:05:51,1126,28,,,,9641.49,0
15786140,25:06:36,25:06:36,1127,29,,,,10226.32,0
15786140,25:06:59,25:06:59,8083,30,,,,10485.57,0
15786140,25:07:37,25:07:37,1128,31,,,,10905.11,0
15786140,25:08:12,25:08:12,1014,32,,,,11351.78,0
15786140,25:09:00,25:09:00,1129,33,,,,12003.19,
15786140,25:09:55,25:09:55,1130,34,,,,12538.58,0
15786140,25:10:30,25:10:30,1131,35,,,,12769.83,0
15786140,25:11:10,25:11:10,1132,36,,,,13089.46,0
15786140,25:11:52,25:11:52,1133,37,,,,13390.9,0
15786140,25:12:24,25:12:24,1134,38,,,,13638.4,0
15786140,25:13:28,25:13:28,1135,39,,,,14112.41,0
15786140,25:15:06,25:15:06,1136,40,,,,14818.97,0
15786140,25:15:49,25:15:49,1137,41,,,,15167.19,0
15786140,25:16:19,25:16:19,1138,42,,,,15419.4,0
15786140,25:16:57,25:16:57,1139,43,,,,15667.38,0
15786140,25:17:18,25:17:18,1140,44,,,,15798.13,0
15786140,25:17:38,25:17:38,1141,45,,,,15925.32,0
15786140,25:18:33,25:18:33,1142,46,,,,16296.03,0
15786140,25:19:21,25:19:21,9529,47,,,,16663.44,0
15786140,25:19:41,25:19:41,1144,48,,,,16789.1,0
15786140,25:21:08,25:21:08,1145,49,,,,17365.11,0
15786140,25:22:00,25:22:00,9526,50,,1,,17701.07,
15916140,22:48:00,22:48:00,9642,1,,,1,0,
15916140,22:48:29,22:48:29,1095,2,,,,433.56,0
15916140,22:49:17,22:49:17,1096,3,,,,931.19,0
15916140,22:49:44,22:49:44,1097,4,,,,1336.76,0
15916140,22:50:05,22:50:05,1098,5,,,,1639.17,0
15916140,22:50:22,22:50:22,1099,6,,,,1875.28,0
15916140,22:50:47,22:50:47,1100,7,,,,2271.26,0
15916140,22:51:17,22:51:17,1101,8,,,,2699.53,0
15916140,22:51:38,22:51:38,1102,9,,,,3028.9,0
15916140,22:52:08,22:52:08,1103,10,,,,3466.81,0
15916140,22:52:31,22:52:31,1104,11,,,,3790.1,0
15916140,22:52:43,22:52:43,9655,12,,,,4031.95,0
15916140,22:53:00,22:53:00,5485,13,,,,4313.12,
15916140,22:53:49,22:53:49,6309,14,,,,4574.92,0
15916140,22:55:39,22:55:39,1108,15,,,,5219.21,0
15916140,22:57:40,22:57:40,9135,16,,,,5892.52,0
15916140,22:58:30,22:58:30,1110,17,,,,6116.68,0
15916140,22:59:11,22:59:11,1111,18,,,,6331.85,0
15916140,22:59:51,22:59:51,1112,19,,,,6540.35,0
15916140,23:01:00,23:01:00,1147,20,,,,6899.37,0
15916140,23:02:00,23:02:00,8354,21,,,,7219.71,
15916140,23:02:19,23:02:19,1120,22,,,,7409.03,0
15916140,23:02:42,23:02:42,1121,23,,,,7609.37,0
15916140,23:03:08,23:03:08,1122,24,,,,7889.04,0
15916140,23:03:30,23:03:30,1123,25,,,,8083.23,0
15916140,23:03:52,23:03:52,1124,26,,,,8298.15,0
15916140,23:04:31,23:04:31,1125,27,,,,8734.26,0
15916140,23:05:51,23:05:51,1126,28,,,,9641.49,0
15916140,23:06:36,23:06:36,1127,29,,,,10226.32,0
15916140,23:06:59,23:06:59,8083,30,,,,10485.57,0
15916140,23:07:37,23:07:37,1128,31,,,,10905.11,0
15916140,23:08:12,23:08:12,1014,32,,,,11351.78,0
15916140,23:09:00,23:09:00,1129,33,,,,12003.19,
15916140,23:09:55,23:09:55,1130,34,,,,12538.58,0
15916140,23:10:30,23:10:30,1131,35,,,,12769.83,0
15916140,23:11:10,23:11:10,1132,36,,,,13089.46,0
15916140,23:11:52,23:11:52,1133,37,,,,13390.9,0
15916140,23:12:24,23:12:24,1134,38,,,,13638.4,0
15916140,23:13:28,23:13:28,1135,39,,,,14112.41,0
15916140,23:15:06,23:15:06,1136,40,,,,14818.97,0
15916140,23:15:49,23:15:49,1137,41,,,,15167.19,0
15916140,23:16:19,23:16:19,1138,42,,,,15419.4,0
15916140,23:16:57,23:16:57,1139,43,,,,15667.38,0
15916140,23:17:18,23:17:18,1140,44,,,,15798.13,0
15916140,23:17:38,23:17:38,1141,45,,,,15925.32,0
15916140,23:18:33,23:18:33,1142,46,,,,16296.03,0
15916140,23:19:21,23:19:21,9529,47,,,,16663.44,0
15916140,23:19:41,23:19:41,1144,48,,,,16789.1,0
15916140,23:21:08,23:21:08,1145,49,,,,17365.11,0
15916140,23:22:00,23:22:00,9526,50,,1,,17701.07,
1592140,15:18:00,15:18:00,9642,1,,,1,0,
1592140,15:18:35,15:18:35,1095,2,,,,433.56,0
1592140,15:19:32,15:19:32,1096,3,,,,931.19,0
1592140,15:20:05,15:20:05,1097,4,,,,1336.76,0
1592140,15:20:30,15:20:30,1098,5,,,,1639.17,0
1592140,15:20:50,15:20:50,1099,6,,,,1875.28,0
1592140,15:21:20,15:21:20,1100,7,,,,2271.26,0
1592140,15:21:56,15:21:56,1101,8,,,,2699.53,0
1592140,15:22:22,15:22:22,1102,9,,,,3028.9,0
1592140,15:22:57,15:22:57,1103,10,,,,3466.81,0
1592140,15:23:25,15:23:25,1104,11,,,,3790.1,0
1592140,15:23:40,15:23:40,9655,12,,,,4031.95,0
1592140,15:24:00,15:24:00,5485,13,,,,4313.12,
1592140,15:24:55,15:24:55,6309,14,,,,4574.92,0
1592140,15:26:57,15:26:57,1108,15,,,,5219.21,0
1592140,15:29:11,15:29:11,9135,16,,,,5892.52,0
1592140,15:30:07,15:30:07,1110,17,,,,6116.68,0
1592140,15:30:52,15:30:52,1111,18,,,,6331.85,0
1592140,15:31:37,15:31:37,1112,19,,,,6540.35,0
1592140,15:32:53,15:32:53,1147,20,,,,6899.37,0
1592140,15:34:00,15:34:00,8354,21,,,,7219.71,
1592140,15:34:19,15:34:19,1120,22,,,,7409.03,0
1592140,15:34:42,15:34:42,1121,23,,,,7609.37,0
1592140,15:35:08,15:35:08,1122,24,,,,7889.04,0
1592140,15:35:30,15:35:30,1123,25,,,,8083.23,0
1592140,15:35:52,15:35:52,1124,26,,,,8298.15,0
1592140,15:36:31,15:36:31,1125,27,,,,8734.26,0
1592140,15:37:51,15:37:51,1126,28,,,,9641.49,0
1592140,15:38:36,15:38:36,1127,29,,,,10226.32,0
1592140,15:38:59,15:38:59,8083,30,,,,10485.57,0
1592140,15:39:37,15:39:37,1128,31,,,,10905.11,0
1592140,15:40:12,15:40:12,1014,32,,,,11351.78,0
1592140,15:41:00,15:41:00,1129,33,,,,12003.19,
1592140,15:42:07,15:42:07,1130,34,,,,12538.58,0
1592140,15:42:51,15:42:51,1131,35,,,,12769.83,0
1592140,15:43:40,15:43:40,1132,36,,,,13089.46,0
1592140,15:44:32,15:44:32,1133,37,,,,13390.9,0
1592140,15:45:12,15:45:12,1134,38,,,,13638.4,0
1592140,15:46:30,15:46:30,1135,39,,,,14112.41,0
1592140,15:48:31,15:48:31,1136,40,,,,14818.97,0
1592140,15:49:24,15:49:24,1137,41,,,,15167.19,0
1592140,15:50:01,15:50:01,1138,42,,,,15419.4,0
1592140,15:50:47,15:50:47,1139,43,,,,15667.38,0
1592140,15:51:13,15:51:13,1140,44,,,,15798.13,0
1592140,15:51:37,15:51:37,1141,45,,,,15925.32,0
1592140,15:52:45,15:52:45,1142,46,,,,16296.03,0
1592140,15:53:44,15:53:44,9529,47,,,,16663.44,0
1592140,15:54:09,15:54:09,1144,48,,,,16789.1,0
1592140,15:55:56,15:55:56,1145,49,,,,17365.11,0
1592140,15:57:00,15:57:00,9526,50,,1,,17701.07,
15923010,18:00:00,18:00:00,9642,1,,,1,0,
15923010,18:00:35,18:00:35,1095,2,,,,433.56,0
15923010,18:01:32,18:01:32,1096,3,,,,931.19,0
15923010,18:02:05,18:02:05,1097,4,,,,1336.76,0
15923010,18:02:30,18:02:30,1098,5,,,,1639.17,0
15923010,18:02:50,18:02:50,1099,6,,,,1875.28,0
15923010,18:03:20,18:03:20,1100,7,,,,2271.26,0
15923010,18:03:56,18:03:56,1101,8,,,,2699.53,0
15923010,18:04:22,18:04:22,1102,9,,,,3028.9,0
15923010,18:04:57,18:04:57,1103,10,,,,3466.81,0
15923010,18:05:25,18:05:25,1104,11,,,,3790.1,0
15923010,18:05:40,18:05:40,9655,12,,,,4031.95,0
15923010,18:06:00,18:06:00,5485,13,,,,4313.12,
15923010,18:06:55,18:06:55,6309,14,,,,4574.92,0
15923010,18:08:57,18:08:57,1108,15,,,,5219.21,0
15923010,18:11:11,18:11:11,9135,16,,,,5892.52,0
15923010,18:12:07,18:12:07,1110,17,,,,6116.68,0
15923010,18:12:52,18:12:52,1111,18,,,,6331.85,0
15923010,18:13:37,18:13:37,1112,19,,,,6540.35,0
15923010,18:14:53,18:14:53,1147,20,,,,6899.37,0
15923010,18:16:00,18:16:00,8354,21,,,,7219.71,
15923010,18:16:19,18:16:19,1120,22,,,,7409.03,0
15923010,18:16:42,18:16:42,1121,23,,,,7609.37,0
15923010,18:17:08,18:17:08,1122,24,,,,7889.04,0
15923010,18:17:30,18:17:30,1123,25,,,,8083.23,0
15923010,18:17:52,18:17:52,1124,26,,,,8298.15,0
15923010,18:18:31,18:18:31,1125,27,,,,8734.26,0
15923010,18:19:51,18:19:51,1126,28,,,,9641.49,0
15923010,18:20:36,18:20:36,1127,29,,,,10226.32,0
15923010,18:20:59,18:20:59,8083,30,,,,10485.57,0
15923010,18:21:37,18:21:37,1128,31,,,,10905.11,0
15923010,18:22:12,18:22:12,1014,32,,,,11351.78,0
15923010,18:23:00,18:23:00,1129,33,,,,12003.19,
15923010,18:24:03,18:24:03,1130,34,,,,12538.58,0
15923010,18:24:44,18:24:44,1131,35,,,,12769.83,0
15923010,18:25:30,18:25:30,1132,36,,,,13089.46,0
15923010,18:26:19,18:26:19,1133,37,,,,13390.9,0
15923010,18:26:56,18:26:56,1134,38,,,,13638.4,0
15923010,18:28:10,18:28:10,1135,39,,,,14112.41,0
15923010,18:30:03,18:30:03,1136,40,,,,14818.97,0
15923010,18:30:52,18:30:52,1137,41,,,,15167.19,0
15923010,18:31:27,18:31:27,1138,42,,,,15419.4,0
15923010,18:32:10,18:32:10,1139,43,,,,15667.38,0
15923010,18:32:35,18:32:35,1140,44,,,,15798.13,0
15923010,18:32:57,18:32:57,1141,45,,,,15925.32,0
15923010,18:34:01,18:34:01,1142,46,,,,16296.03,0
15923010,18:34:57,18:34:57,9529,47,,,,16663.44,0
15923010,18:35:19,18:35:19,1144,48,,,,16789.1,0
15923010,18:37:00,18:37:00,1145,49,,,,17365.11,0
15923010,18:38:00,18:38:00,9526,50,,1,,17701.07,
15923080,18:00:00,18:00:00,9642,1,,,1,0,
15923080,18:00:35,18:00:35,1095,2,,,,433.56,0
15923080,18:01:32,18:01:32,1096,3,,,,931.19,0
15923080,18:02:05,18:02:05,1097,4,,,,1336.76,0
15923080,18:02:30,18:02:30,1098,5,,,,1639.17,0
15923080,18:02:50,18:02:50,1099,6,,,,1875.28,0
15923080,18:03:20,18:03:20,1100,7,,,,2271.26,0
15923080,18:03:56,18:03:56,1101,8,,,,2699.53,0
15923080,18:04:22,18:04:22,1102,9,,,,3028.9,0
15923080,18:04:57,18:04:57,1103,10,,,,3466.81,0
15923080,18:05:25,18:05:25,1104,11,,,,3790.1,0
15923080,18:05:40,18:05:40,9655,12,,,,4031.95,0
15923080,18:06:00,18:06:00,5485,13,,,,4313.12,
15923080,18:06:55,18:06:55,6309,14,,,,4574.92,0
15923080,18:08:57,18:08:57,1108,15,,,,5219.21,0
15923080,18:11:11,18:11:11,9135,16,,,,5892.52,0
15923080,18:12:07,18:12:07,1110,17,,,,6116.68,0
15923080,18:12:52,18:12:52,1111,18,,,,6331.85,0
15923080,18:13:37,18:13:37,1112,19,,,,6540.35,0
15923080,18:14:53,18:14:53,1147,20,,,,6899.37,0
15923080,18:16:00,18:16:00,8354,21,,,,7219.71,
15923080,18:16:19,18:16:19,1120,22,,,,7409.03,0
15923080,18:16:42,18:16:42,1121,23,,,,7609.37,0
15923080,18:17:08,18:17:08,1122,24,,,,7889.04,0
15923080,18:17:30,18:17:30,1123,25,,,,8083.23,0
15923080,18:17:52,18:17:52,1124,26,,,,8298.15,0
15923080,18:18:31,18:18:31,1125,27,,,,8734.26,0
15923080,18:19:51,18:19:51,1126,28,,,,9641.49,0
15923080,18:20:36,18:20:36,1127,29,,,,10226.32,0
15923080,18:20:59,18:20:59,8083,30,,,,10485.57,0
15923080,18:21:37,18:21:37,1128,31,,,,10905.11,0
15923080,18:22:12,18:22:12,1014,32,,,,11351.78,0
15923080,18:23:00,18:23:00,1129,33,,,,12003.19,
15923080,18:24:03,18:24:03,1130,34,,,,12538.58,0
15923080,18:24:44,18:24:44,1131,35,,,,12769.83,0
15923080,18:25:30,18:25:30,1132,36,,,,13089.46,0
15923080,18:26:19,18:26:19,1133,37,,,,13390.9,0
15923080,18:26:56,18:26:56,1134,38,,,,13638.4,0
15923080,18:28:10,18:28:10,1135,39,,,,14112.41,0
15923080,18:30:03,18:30:03,1136,40,,,,14818.97,0
15923080,18:30:52,18:30:52,1137,41,,,,15167.19,0
15923080,18:31:27,18:31:27,1138,42,,,,15419.4,0
15923080,18:32:10,18:32:10,1139,43,,,,15667.38,0
15923080,18:32:35,18:32:35,1140,44,,,,15798.13,0
15923080,18:32:57,18:32:57,1141,45,,,,15925.32,0
15923080,18:34:01,18:34:01,1142,46,,,,16296.03,0
15923080,18:34:57,18:34:57,9529,47,,,,16663.44,0
15923080,18:35:19,18:35:19,1144,48,,,,16789.1,0
15923080,18:37:00,18:37:00,1145,49,,,,17365.11,0
15923080,18:38:00,18:38:00,9526,50,,1,,17701.07,
15923130,18:00:00,18:00:00,9642,1,,,1,0,
15923130,18:00:35,18:00:35,1095,2,,,,433.56,0
15923130,18:01:32,18:01:32,1096,3,,,,931.19,0
15923130,18:02:05,18:02:05,1097,4,,,,1336.76,0
15923130,18:02:30,18:02:30,1098,5,,,,1639.17,0
15923130,18:02:50,18:02:50,1099,6,,,,1875.28,0
15923130,18:03:20,18:03:20,1100,7,,,,2271.26,0
15923130,18:03:56,18:03:56,1101,8,,,,2699.53,0
15923130,18:04:22,18:04:22,1102,9,,,,3028.9,0
15923130,18:04:57,18:04:57,1103,10,,,,3466.81,0
15923130,18:05:25,18:05:25,1104,11,,,,3790.1,0
15923130,18:05:40,18:05:40,9655,12,,,,4031.95,0
15923130,18:06:00,18:06:00,5485,13,,,,4313.12,
15923130,18:06:55,18:06:55,6309,14,,,,4574.92,0
15923130,18:08:57,18:08:57,1108,15,,,,5219.21,0
15923130,18:11:11,18:11:11,9135,16,,,,5892.52,0
15923130,18:12:07,18:12:07,1110,17,,,,6116.68,0
15923130,18:12:52,18:12:52,1111,18,,,,6331.85,0
15923130,18:13:37,18:13:37,1112,19,,,,6540.35,0
15923130,18:14:53,18:14:53,1147,20,,,,6899.37,0
15923130,18:16:00,18:16:00,8354,21,,,,7219.71,
15923130,18:16:19,18:16:19,1120,22,,,,7409.03,0
15923130,18:16:42,18:16:42,1121,23,,,,7609.37,0
15923130,18:17:08,18:17:08,1122,24,,,,7889.04,0
15923130,18:17:30,18:17:30,1123,25,,,,8083.23,0
15923130,18:17:52,18:17:52,1124,26,,,,8298.15,0
15923130,18:18:31,18:18:31,1125,27,,,,8734.26,0
15923130,18:19:51,18:19:51,1126,28,,,,9641.49,0
15923130,18:20:36,18:20:36,1127,29,,,,10226.32,0
15923130,18:20:59,18:20:59,8083,30,,,,10485.57,0
15923130,18:21:37,18:21:37,1128,31,,,,10905.11,0
15923130,18:22:12,18:22:12,1014,32,,,,11351.78,0
15923130,18:23:00,18:23:00,1129,33,,,,12003.19,
15923130,18:24:03,18:24:03,1130,34,,,,12538.58,0
15923130,18:24:44,18:24:44,1131,35,,,,12769.83,0
15923130,18:25:30,18:25:30,1132,36,,,,13089.46,0
15923130,18:26:19,18:26:19,1133,37,,,,13390.9,0
15923130,18:26:56,18:26:56,1134,38,,,,13638.4,0
15923130,18:28:10,18:28:10,1135,39,,,,14112.41,0
15923130,18:30:03,18:30:03,1136,40,,,,14818.97,0
15923130,18:30:52,18:30:52,1137,41,,,,15167.19,0
15923130,18:31:27,18:31:27,1138,42,,,,15419.4,0
15923130,18:32:10,18:32:10,1139,43,,,,15667.38,0
15923130,18:32:35,18:32:35,1140,44,,,,15798.13,0
15923130,18:32:57,18:32:57,1141,45,,,,15925.32,0
15923130,18:34:01,18:34:01,1142,46,,,,16296.03,0
15923130,18:34:57,18:34:57,9529,47,,,,16663.44,0
15923130,18:35:19,18:35:19,1144,48,,,,16789.1,0
15923130,18:37:00,18:37:00,1145,49,,,,17365.11,0
15923130,18:38:00,18:38:00,9526,50,,1,,17701.07,
16077010,23:00:00,23:00:00,9642,1,,,1,0,
16077010,23:00:29,23:00:29,1095,2,,,,433.56,0
16077010,23:01:17,23:01:17,1096,3,,,,931.19,0
16077010,23:01:44,23:01:44,1097,4,,,,1336.76,0
16077010,23:02:05,23:02:05,1098,5,,,,1639.17,0
16077010,23:02:22,23:02:22,1099,6,,,,1875.28,0
16077010,23:02:47,23:02:47,1100,7,,,,2271.26,0
16077010,23:03:17,23:03:17,1101,8,,,,2699.53,0
16077010,23:03:38,23:03:38,1102,9,,,,3028.9,0
16077010,23:04:08,23:04:08,1103,10,,,,3466.81,0
16077010,23:04:31,23:04:31,1104,11,,,,3790.1,0
16077010,23:04:43,23:04:43,9655,12,,,,4031.95,0
16077010,23:05:00,23:05:00,5485,13,,,,4313.12,
16077010,23:05:49,23:05:49,6309,14,,,,4574.92,0
16077010,23:07:39,23:07:39,1108,15,,,,5219.21,0
16077010,23:09:40,23:09:40,9135,16,,,,5892.52,0
16077010,23:10:30,23:10:30,1110,17,,,,6116.68,0
16077010,23:11:11,23:11:11,1111,18,,,,6331.85,0
16077010,23:11:51,23:11:51,1112,19,,,,6540.35,0
16077010,23:13:00,23:13:00,1147,20,,,,6899.37,0
16077010,23:14:00,23:14:00,8354,21,,,,7219.71,
16077010,23:14:19,23:14:19,1120,22,,,,7409.03,0
16077010,23:14:42,23:14:42,1121,23,,,,7609.37,0
16077010,23:15:08,23:15:08,1122,24,,,,7889.04,0
16077010,23:15:30,23:15:30,1123,25,,,,8083.23,0
16077010,23:15:52,23:15:52,1124,26,,,,8298.15,0
16077010,23:16:31,23:16:31,1125,27,,,,8734.26,0
16077010,23:17:51,23:17:51,1126,28,,,,9641.49,0
16077010,23:18:36,23:18:36,1127,29,,,,10226.32,0
16077010,23:18:59,23:18:59,8083,30,,,,10485.57,0
16077010,23:19:37,23:19:37,1128,31,,,,10905.11,0
16077010,23:20:12,23:20:12,1014,32,,,,11351.78,0
16077010,23:21:00,23:21:00,1129,33,,,,12003.19,
16077010,23:21:55,23:21:55,1130,34,,,,12538.58,0
16077010,23:22:30,23:22:30,1131,35,,,,12769.83,0
16077010,23:23:10,23:23:10,1132,36,,,,13089.46,0
16077010,23:23:52,23:23:52,1133,37,,,,13390.9,0
16077010,23:24:24,23:24:24,1134,38,,,,13638.4,0
16077010,23:25:28,23:25:28,1135,39,,,,14112.41,0
16077010,23:27:06,23:27:06,1136,40,,,,14818.97,0
16077010,23:27:49,23:27:49,1137,41,,,,15167.19,0
16077010,23:28:19,23:28:19,1138,42,,,,15419.4,0
16077010,23:28:57,23:28:57,1139,43,,,,15667.38,0
16077010,23:29:18,23:29:18,1140,44,,,,15798.13,0
16077010,23:29:38,23:29:38,1141,45,,,,15925.32,0
16077010,23:30:33,23:30:33,1142,46,,,,16296.03,0
16077010,23:31:21,23:31:21,9529,47,,,,16663.44,0
16077010,23:31:41,23:31:41,1144,48,,,,16789.1,0
16077010,23:33:08,23:33:08,1145,49,,,,17365.11,0
16077010,23:34:00,23:34:00,9526,50,,1,,17701.07,
16077080,23:00:00,23:00:00,9642,1,,,1,0,
16077080,23:00:29,23:00:29,1095,2,,,,433.56,0
16077080,23:01:17,23:01:17,1096,3,,,,931.19,0
16077080,23:01:44,23:01:44,1097,4,,,,1336.76,0
16077080,23:02:05,23:02:05,1098,5,,,,1639.17,0
16077080,23:02:22,23:02:22,1099,6,,,,1875.28,0
16077080,23:02:47,23:02:47,1100,7,,,,2271.26,0
16077080,23:03:17,23:03:17,1101,8,,,,2699.53,0
16077080,23:03:38,23:03:38,1102,9,,,,3028.9,0
16077080,23:04:08,23:04:08,1103,10,,,,3466.81,0
16077080,23:04:31,23:04:31,1104,11,,,,3790.1,0
16077080,23:04:43,23:04:43,9655,12,,,,4031.95,0
16077080,23:05:00,23:05:00,5485,13,,,,4313.12,
16077080,23:05:49,23:05:49,6309,14,,,,4574.92,0
16077080,23:07:39,23:07:39,1108,15,,,,5219.21,0
16077080,23:09:40,23:09:40,9135,16,,,,5892.52,0
16077080,23:10:30,23:10:30,1110,17,,,,6116.68,0
16077080,23:11:11,23:11:11,1111,18,,,,6331.85,0
16077080,23:11:51,23:11:51,1112,19,,,,6540.35,0
16077080,23:13:00,23:13:00,1147,20,,,,6899.37,0
16077080,23:14:00,23:14:00,8354,21,,,,7219.71,
16077080,23:14:19,23:14:19,1120,22,,,,7409.03,0
16077080,23:14:42,23:14:42,1121,23,,,,7609.37,0
16077080,23:15:08,23:15:08,1122,24,,,,7889.04,0
16077080,23:15:30,23:15:30,1123,25,,,,8083.23,0
16077080,23:15:52,23:15:52,1124,26,,,,8298.15,0
16077080,23:16:31,23:16:31,1125,27,,,,8734.26,0
16077080,23:17:51,23:17:51,1126,28,,,,9641.49,0
16077080,23:18:36,23:18:36,1127,29,,,,10226.32,0
16077080,23:18:59,23:18:59,8083,30,,,,10485.57,0
16077080,23:19:37,23:19:37,1128,31,,,,10905.11,0
16077080,23:20:12,23:20:12,1014,32,,,,11351.78,0
16077080,23:21:00,23:21:00,1129,33,,,,12003.19,
16077080,23:21:55,23:21:55,1130,34,,,,12538.58,0
16077080,23:22:30,23:22:30,1131,35,,,,12769.83,0
16077080,23:23:10,23:23:10,1132,36,,,,13089.46,0
16077080,23:23:52,23:23:52,1133,37,,,,13390.9,0
16077080,23:24:24,23:24:24,1134,38,,,,13638.4,0
16077080,23:25:28,23:25:28,1135,39,,,,14112.41,0
16077080,23:27:06,23:27:06,1136,40,,,,14818.97,0
16077080,23:27:49,23:27:49,1137,41,,,,15167.19,0
16077080,23:28:19,23:28:19,1138,42,,,,15419.4,0
16077080,23:28:57,23:28:57,1139,43,,,,15667.38,0
16077080,23:29:18,23:29:18,1140,44,,,,15798.13,0
16077080,23:29:38,23:29:38,1141,45,,,,15925.32,0
16077080,23:30:33,23:30:33,1142,46,,,,16296.03,0
16077080,23:31:21,23:31:21,9529,47,,,,16663.44,0
16077080,23:31:41,23:31:41,1144,48,,,,16789.1,0
16077080,23:33:08,23:33:08,1145,49,,,,17365.11,0
16077080,23:34:00,23:34:00,9526,50,,1,,17701.07,
16077130,23:00:00,23:00:00,9642,1,,,1,0,
16077130,23:00:29,23:00:29,1095,2,,,,433.56,0
16077130,23:01:17,23:01:17,1096,3,,,,931.19,0
16077130,23:01:44,23:01:44,1097,4,,,,1336.76,0
16077130,23:02:05,23:02:05,1098,5,,,,1639.17,0
16077130,23:02:22,23:02:22,1099,6,,,,1875.28,0
16077130,23:02:47,23:02:47,1100,7,,,,2271.26,0
16077130,23:03:17,23:03:17,1101,8,,,,2699.53,0
16077130,23:03:38,23:03:38,1102,9,,,,3028.9,0
16077130,23:04:08,23:04:08,1103,10,,,,3466.81,0
16077130,23:04:31,23:04:31,1104,11,,,,3790.1,0
16077130,23:04:43,23:04:43,9655,12,,,,4031.95,0
16077130,23:05:00,23:05:00,5485,13,,,,4313.12,
16077130,23:05:49,23:05:49,6309,14,,,,4574.92,0
16077130,23:07:39,23:07:39,1108,15,,,,5219.21,0
16077130,23:09:40,23:09:40,9135,16,,,,5892.52,0
16077130,23:10:30,23:10:30,1110,17,,,,6116.68,0
16077130,23:11:11,23:11:11,1111,18,,,,6331.85,0
16077130,23:11:51,23:11:51,1112,19,,,,6540.35,0
16077130,23:13:00,23:13:00,1147,20,,,,6899.37,0
16077130,23:14:00,23:14:00,8354,21,,,,7219.71,
16077130,23:14:19,23:14:19,1120,22,,,,7409.03,0
16077130,23:14:42,23:14:42,1121,23,,,,7609.37,0
16077130,23:15:08,23:15:08,1122,24,,,,7889.04,0
16077130,23:15:30,23:15:30,1123,25,,,,8083.23,0
16077130,23:15:52,23:15:52,1124,26,,,,8298.15,0
16077130,23:16:31,23:16:31,1125,27,,,,8734.26,0
16077130,23:17:51,23:17:51,1126,28,,,,9641.49,0
16077130,23:18:36,23:18:36,1127,29,,,,10226.32,0
16077130,23:18:59,23:18:59,8083,30,,,,10485.57,0
16077130,23:19:37,23:19:37,1128,31,,,,10905.11,0
16077130,23:20:12,23:20:12,1014,32,,,,11351.78,0
16077130,23:21:00,23:21:00,1129,33,,,,12003.19,
16077130,23:21:55,23:21:55,1130,34,,,,12538.58,0
16077130,23:22:30,23:22:30,1131,35,,,,12769.83,0
16077130,23:23:10,23:23:10,1132,36,,,,13089.46,0
16077130,23:23:52,23:23:52,1133,37,,,,13390.9,0
16077130,23:24:24,23:24:24,1134,38,,,,13638.4,0
16077130,23:25:28,23:25:28,1135,39,,,,14112.41,0
16077130,23:27:06,23:27:06,1136,40,,,,14818.97,0
16077130,23:27:49,23:27:49,1137,41,,,,15167.19,0
16077130,23:28:19,23:28:19,1138,42,,,,15419.4,0
16077130,23:28:57,23:28:57,1139,43,,,,15667.38,0
16077130,23:29:18,23:29:18,1140,44,,,,15798.13,0
16077130,23:29:38,23:29:38,1141,45,,,,15925.32,0
16077130,23:30:33,23:30:33,1142,46,,,,16296.03,0
16077130,23:31:21,23:31:21,9529,47,,,,16663.44,0
16077130,23:31:41,23:31:41,1144,48,,,,16789.1,0
16077130,23:33:08,23:33:08,1145,49,,,,17365.11,0
16077130,23:34:00,23:34:00,9526,50,,1,,17701.07,
16088020,17:00:00,17:00:00,9642,1,,,1,0,
16088020,17:01:34,17:01:34,1095,2,,,,433.56,0
16088020,17:04:06,17:04:06,1096,3,,,,931.19,0
16088020,17:05:35,17:05:35,1097,4,,,,1336.76,0
16088020,17:06:41,17:06:41,1098,5,,,,1639.17,0
16088020,17:07:35,17:07:35,1099,6,,,,1875.28,0
16088020,17:08:55,17:08:55,1100,7,,,,2271.26,0
16088020,17:10:30,17:10:30,1101,8,,,,2699.53,0
16088020,17:11:39,17:11:39,1102,9,,,,3028.9,0
16088020,17:13:13,17:13:13,1103,10,,,,3466.81,0
16088020,17:14:28,17:14:28,1104,11,,,,3790.1,0
16088020,17:15:08,17:15:08,9655,12,,,,4031.95,0
16088020,17:16:00,17:16:00,5485,13,,,,4313.12,
16088020,17:16:44,17:16:44,6309,14,,,,4574.92,0
16088020,17:18:21,17:18:21,1108,15,,,,5219.21,0
16088020,17:20:09,17:20:09,9135,16,,,,5892.52,0
16088020,17:20:53,17:20:53,1110,17,,,,6116.68,0
16088020,17:21:29,17:21:29,1111,18,,,,6331.85,0
16088020,17:22:05,17:22:05,1112,19,,,,6540.35,0
16088020,17:23:07,17:23:07,1147,20,,,,6899.37,0
16088020,17:24:00,17:24:00,8354,21,,,,7219.71,
16088020,17:24:24,17:24:24,1120,22,,,,7409.03,0
16088020,17:24:54,17:24:54,1121,23,,,,7609.37,0
16088020,17:25:28,17:25:28,1122,24,,,,7889.04,0
16088020,17:25:56,17:25:56,1123,25,,,,8083.23,0
16088020,17:26:24,17:26:24,1124,26,,,,8298.15,0
16088020,17:27:14,17:27:14,1125,27,,,,8734.26,0
16088020,17:28:57,17:28:57,1126,28,,,,9641.49,0
16088020,17:29:55,17:29:55,1127,29,,,,10226.32,0
16088020,17:30:24,17:30:24,8083,30,,,,10485.57,0
16088020,17:31:13,17:31:13,1128,31,,,,10905.11,0
16088020,17:31:59,17:31:59,1014,32,,,,11351.78,0
16088020,17:33:00,17:33:00,1129,33,,,,12003.19,
16088020,17:33:50,17:33:50,1130,34,,,,12538.58,0
16088020,17:34:23,17:34:23,1131,35,,,,12769.83,0
16088020,17:35:00,17:35:00,1132,36,,,,13089.46,0
16088020,17:35:39,17:35:39,1133,37,,,,13390.9,0
16088020,17:36:09,17:36:09,1134,38,,,,13638.4,0
16088020,17:37:08,17:37:08,1135,39,,,,14112.41,0
16088020,17:38:38,17:38:38,1136,40,,,,14818.97,0
16088020,17:39:18,17:39:18,1137,41,,,,15167.19,0
16088020,17:39:46,17:39:46,1138,42,,,,15419.4,0
16088020,17:40:20,17:40:20,1139,43,,,,15667.38,0
16088020,17:40:40,17:40:40,1140,44,,,,15798.13,0
16088020,17:40:58,17:40:58,1141,45,,,,15925.32,0
16088020,17:41:49,17:41:49,1142,46,,,,16296.03,0
16088020,17:42:33,17:42:33,9529,47,,,,16663.44,0
16088020,17:42:51,17:42:51,1144,48,,,,16789.1,0
16088020,17:44:12,17:44:12,1145,49,,,,17365.11,0
16088020,17:45:00,17:45:00,9526,50,,1,,17701.07,
16088030,17:00:00,17:00:00,9642,1,,,1,0,
16088030,17:01:34,17:01:34,1095,2,,,,433.56,0
16088030,17:04:06,17:04:06,1096,3,,,,931.19,0
16088030,17:05:35,17:05:35,1097,4,,,,1336.76,0
16088030,17:06:41,17:06:41,1098,5,,,,1639.17,0
16088030,17:07:35,17:07:35,1099,6,,,,1875.28,0
16088030,17:08:55,17:08:55,1100,7,,,,2271.26,0
16088030,17:10:30,17:10:30,1101,8,,,,2699.53,0
16088030,17:11:39,17:11:39,1102,9,,,,3028.9,0
16088030,17:13:13,17:13:13,1103,10,,,,3466.81,0
16088030,17:14:28,17:14:28,1104,11,,,,3790.1,0
16088030,17:15:08,17:15:08,9655,12,,,,4031.95,0
16088030,17:16:00,17:16:00,5485,13,,,,4313.12,
16088030,17:16:44,17:16:44,6309,14,,,,4574.92,0
16088030,17:18:21,17:18:21,1108,15,,,,5219.21,0
16088030,17:20:09,17:20:09,9135,16,,,,5892.52,0
16088030,17:20:53,17:20:53,1110,17,,,,6116.68,0
16088030,17:21:29,17:21:29,1111,18,,,,6331.85,0
16088030,17:22:05,17:22:05,1112,19,,,,6540.35,0
16088030,17:23:07,17:23:07,1147,20,,,,6899.37,0
16088030,17:24:00,17:24:00,8354,21,,,,7219.71,
16088030,17:24:24,17:24:24,1120,22,,,,7409.03,0
16088030,17:24:54,17:24:54,1121,23,,,,7609.37,0
16088030,17:25:28,17:25:28,1122,24,,,,7889.04,0
16088030,17:25:56,17:25:56,1123,25,,,,8083.23,0
16088030,17:26:24,17:26:24,1124,26,,,,8298.15,0
16088030,17:27:14,17:27:14,1125,27,,,,8734.26,0
16088030,17:28:57,17:28:57,1126,28,,,,9641.49,0
16088030,17:29:55,17:29:55,1127,29,,,,10226.32,0
16088030,17:30:24,17:30:24,8083,30,,,,10485.57,0
16088030,17:31:13,17:31:13,1128,31,,,,10905.11,0
16088030,17:31:59,17:31:59,1014,32,,,,11351.78,0
16088030,17:33:00,17:33:00,1129,33,,,,12003.19,
16088030,17:33:50,17:33:50,1130,34,,,,12538.58,0
16088030,17:34:23,17:34:23,1131,35,,,,12769.83,0
16088030,17:35:00,17:35:00,1132,36,,,,13089.46,0
16088030,17:35:39,17:35:39,1133,37,,,,13390.9,0
16088030,17:36:09,17:36:09,1134,38,,,,13638.4,0
16088030,17:37:08,17:37:08,1135,39,,,,14112.41,0
16088030,17:38:38,17:38:38,1136,40,,,,14818.97,0
16088030,17:39:18,17:39:18,1137,41,,,,15167.19,0
16088030,17:39:46,17:39:46,1138,42,,,,15419.4,0
16088030,17:40:20,17:40:20,1139,43,,,,15667.38,0
16088030,17:40:40,17:40:40,1140,44,,,,15798.13,0
16088030,17:40:58,17:40:58,1141,45,,,,15925.32,0
16088030,17:41:49,17:41:49,1142,46,,,,16296.03,0
16088030,17:42:33,17:42:33,9529,47,,,,16663.44,0
16088030,17:42:51,17:42:51,1144,48,,,,16789.1,0
16088030,17:44:12,17:44:12,1145,49,,,,17365.11,0
16088030,17:45:00,17:45:00,9526,50,,1,,17701.07,
16088040,17:00:00,17:00:00,9642,1,,,1,0,
16088040,17:01:34,17:01:34,1095,2,,,,433.56,0
16088040,17:04:06,17:04:06,1096,3,,,,931.19,0
16088040,17:05:35,17:05:35,1097,4,,,,1336.76,0
16088040,17:06:41,17:06:41,1098,5,,,,1639.17,0
16088040,17:07:35,17:07:35,1099,6,,,,1875.28,0
16088040,17:08:55,17:08:55,1100,7,,,,2271.26,0
16088040,17:10:30,17:10:30,1101,8,,,,2699.53,0
16088040,17:11:39,17:11:39,1102,9,,,,3028.9,0
16088040,17:13:13,17:13:13,1103,10,,,,3466.81,0
16088040,17:14:28,17:14:28,1104,11,,,,3790.1,0
16088040,17:15:08,17:15:08,9655,12,,,,4031.95,0
16088040,17:16:00,17:16:00,5485,13,,,,4313.12,
16088040,17:16:44,17:16:44,6309,14,,,,4574.92,0
16088040,17:18:21,17:18:21,1108,15,,,,5219.21,0
16088040,17:20:09,17:20:09,9135,16,,,,5892.52,0
16088040,17:20:53,17:20:53,1110,17,,,,6116.68,0
16088040,17:21:29,17:21:29,1111,18,,,,6331.85,0
16088040,17:22:05,17:22:05,1112,19,,,,6540.35,0
16088040,17:23:07,17:23:07,1147,20,,,,6899.37,0
16088040,17:24:00,17:24:00,8354,21,,,,7219.71,
16088040,17:24:24,17:24:24,1120,22,,,,7409.03,0
16088040,17:24:54,17:24:54,1121,23,,,,7609.37,0
16088040,17:25:28,17:25:28,1122,24,,,,7889.04,0
16088040,17:25:56,17:25:56,1123,25,,,,8083.23,0
16088040,17:26:24,17:26:24,1124,26,,,,8298.15,0
16088040,17:27:14,17:27:14,1125,27,,,,8734.26,0
16088040,17:28:57,17:28:57,1126,28,,,,9641.49,0
16088040,17:29:55,17:29:55,1127,29,,,,10226.32,0
16088040,17:30:24,17:30:24,8083,30,,,,10485.57,0
16088040,17:31:13,17:31:13,1128,31,,,,10905.11,0
16088040,17:31:59,17:31:59,1014,32,,,,11351.78,0
16088040,17:33:00,17:33:00,1129,33,,,,12003.19,
16088040,17:33:50,17:33:50,1130,34,,,,12538.58,0
16088040,17:34:23,17:34:23,1131,35,,,,12769.83,0
16088040,17:35:00,17:35:00,1132,36,,,,13089.46,0
16088040,17:35:39,17:35:39,1133,37,,,,13390.9,0
16088040,17:36:09,17:36:09,1134,38,,,,13638.4,0
16088040,17:37:08,17:37:08,1135,39,,,,14112.41,0
16088040,17:38:38,17:38:38,1136,40,,,,14818.97,0
16088040,17:39:18,17:39:18,1137,41,,,,15167.19,0
16088040,17:39:46,17:39:46,1138,42,,,,15419.4,0
16088040,17:40:20,17:40:20,1139,43,,,,15667.38,0
16088040,17:40:40,17:40:40,1140,44,,,,15798.13,0
16088040,17:40:58,17:40:58,1141,45,,,,15925.32,0
16088040,17:41:49,17:41:49,1142,46,,,,16296.03,0
16088040,17:42:33,17:42:33,9529,47,,,,16663.44,0
16088040,17:42:51,17:42:51,1144,48,,,,16789.1,0
16088040,17:44:12,17:44:12,1145,49,,,,17365.11,0
16088040,17:45:00,17:45:00,9526,50,,1,,17701.07,
16088050,17:00:00,17:00:00,9642,1,,,1,0,
16088050,17:01:34,17:01:34,1095,2,,,,433.56,0
16088050,17:04:06,17:04:06,1096,3,,,,931.19,0
16088050,17:05:35,17:05:35,1097,4,,,,1336.76,0
16088050,17:06:41,17:06:41,1098,5,,,,1639.17,0
16088050,17:07:35,17:07:35,1099,6,,,,1875.28,0
16088050,17:08:55,17:08:55,1100,7,,,,2271.26,0
16088050,17:10:30,17:10:30,1101,8,,,,2699.53,0
16088050,17:11:39,17:11:39,1102,9,,,,3028.9,0
16088050,17:13:13,17:13:13,1103,10,,,,3466.81,0
16088050,17:14:28,17:14:28,1104,11,,,,3790.1,0
16088050,17:15:08,17:15:08,9655,12,,,,4031.95,0
16088050,17:16:00,17:16:00,5485,13,,,,4313.12,
16088050,17:16:44,17:16:44,6309,14,,,,4574.92,0
16088050,17:18:21,17:18:21,1108,15,,,,5219.21,0
16088050,17:20:09,17:20:09,9135,16,,,,5892.52,0
16088050,17:20:53,17:20:53,1110,17,,,,6116.68,0
16088050,17:21:29,17:21:29,1111,18,,,,6331.85,0
16088050,17:22:05,17:22:05,1112,19,,,,6540.35,0
16088050,17:23:07,17:23:07,1147,20,,,,6899.37,0
16088050,17:24:00,17:24:00,8354,21,,,,7219.71,
16088050,17:24:24,17:24:24,1120,22,,,,7409.03,0
16088050,17:24:54,17:24:54,1121,23,,,,7609.37,0
16088050,17:25:28,17:25:28,1122,24,,,,7889.04,0
16088050,17:25:56,17:25:56,1123,25,,,,8083.23,0
16088050,17:26:24,17:26:24,1124,26,,,,8298.15,0
16088050,17:27:14,17:27:14,1125,27,,,,8734.26,0
16088050,17:28:57,17:28:57,1126,28,,,,9641.49,0
16088050,17:29:55,17:29:55,1127,29,,,,10226.32,0
16088050,17:30:24,17:30:24,8083,30,,,,10485.57,0
16088050,17:31:13,17:31:13,1128,31,,,,10905.11,0
16088050,17:31:59,17:31:59,1014,32,,,,11351.78,0
16088050,17:33:00,17:33:00,1129,33,,,,12003.19,
16088050,17:33:50,17:33:50,1130,34,,,,12538.58,0
16088050,17:34:23,17:34:23,1131,35,,,,12769.83,0
16088050,17:35:00,17:35:00,1132,36,,,,13089.46,0
16088050,17:35:39,17:35:39,1133,37,,,,13390.9,0
16088050,17:36:09,17:36:09,1134,38,,,,13638.4,0
16088050,17:37:08,17:37:08,1135,39,,,,14112.41,0
16088050,17:38:38,17:38:38,1136,40,,,,14818.97,0
16088050,17:39:18,17:39:18,1137,41,,,,15167.19,0
16088050,17:39:46,17:39:46,1138,42,,,,15419.4,0
16088050,17:40:20,17:40:20,1139,43,,,,15667.38,0
16088050,17:40:40,17:40:40,1140,44,,,,15798.13,0
16088050,17:40:58,17:40:58,1141,45,,,,15925.32,0
16088050,17:41:49,17:41:49,1142,46,,,,16296.03,0
16088050,17:42:33,17:42:33,9529,47,,,,16663.44,0
16088050,17:42:51,17:42:51,1144,48,,,,16789.1,0
16088050,17:44:12,17:44:12,1145,49,,,,17365.11,0
16088050,17:45:00,17:45:00,9526,50,,1,,17701.07,
16088060,17:00:00,17:00:00,9642,1,,,1,0,
16088060,17:01:34,17:01:34,1095,2,,,,433.56,0
16088060,17:04:06,17:04:06,1096,3,,,,931.19,0
16088060,17:05:35,17:05:35,1097,4,,,,1336.76,0
16088060,17:06:41,17:06:41,1098,5,,,,1639.17,0
16088060,17:07:35,17:07:35,1099,6,,,,1875.28,0
16088060,17:08:55,17:08:55,1100,7,,,,2271.26,0
16088060,17:10:30,17:10:30,1101,8,,,,2699.53,0
16088060,17:11:39,17:11:39,1102,9,,,,3028.9,0
16088060,17:13:13,17:13:13,1103,10,,,,3466.81,0
16088060,17:14:28,17:14:28,1104,11,,,,3790.1,0
16088060,17:15:08,17:15:08,9655,12,,,,4031.95,0
16088060,17:16:00,17:16:00,5485,13,,,,4313.12,
16088060,17:16:44,17:16:44,6309,14,,,,4574.92,0
16088060,17:18:21,17:18:21,1108,15,,,,5219.21,0
16088060,17:20:09,17:20:09,9135,16,,,,5892.52,0
16088060,17:20:53,17:20:53,1110,17,,,,6116.68,0
16088060,17:21:29,17:21:29,1111,18,,,,6331.85,0
16088060,17:22:05,17:22:05,1112,19,,,,6540.35,0
16088060,17:23:07,17:23:07,1147,20,,,,6899.37,0
16088060,17:24:00,17:24:00,8354,21,,,,7219.71,
16088060,17:24:24,17:24:24,1120,22,,,,7409.03,0
16088060,17:24:54,17:24:54,1121,23,,,,7609.37,0
16088060,17:25:28,17:25:28,1122,24,,,,7889.04,0
16088060,17:25:56,17:25:56,1123,25,,,,8083.23,0
16088060,17:26:24,17:26:24,1124,26,,,,8298.15,0
16088060,17:27:14,17:27:14,1125,27,,,,8734.26,0
16088060,17:28:57,17:28:57,1126,28,,,,9641.49,0
16088060,17:29:55,17:29:55,1127,29,,,,10226.32,0
16088060,17:30:24,17:30:24,8083,30,,,,10485.57,0
16088060,17:31:13,17:31:13,1128,31,,,,10905.11,0
16088060,17:31:59,17:31:59,1014,32,,,,11351.78,0
16088060,17:33:00,17:33:00,1129,33,,,,12003.19,
16088060,17:33:50,17:33:50,1130,34,,,,12538.58,0
16088060,17:34:23,17:34:23,1131,35,,,,12769.83,0
16088060,17:35:00,17:35:00,1132,36,,,,13089.46,0
16088060,17:35:39,17:35:39,1133,37,,,,13390.9,0
16088060,17:36:09,17:36:09,1134,38,,,,13638.4,0
16088060,17:37:08,17:37:08,1135,39,,,,14112.41,0
16088060,17:38:38,17:38:38,1136,40,,,,14818.97,0
16088060,17:39:18,17:39:18,1137,41,,,,15167.19,0
16088060,17:39:46,17:39:46,1138,42,,,,15419.4,0
16088060,17:40:20,17:40:20,1139,43,,,,15667.38,0
16088060,17:40:40,17:40:40,1140,44,,,,15798.13,0
16088060,17:40:58,17:40:58,1141,45,,,,15925.32,0
16088060,17:41:49,17:41:49,1142,46,,,,16296.03,0
16088060,17:42:33,17:42:33,9529,47,,,,16663.44,0
16088060,17:42:51,17:42:51,1144,48,,,,16789.1,0
16088060,17:44:12,17:44:12,1145,49,,,,17365.11,0
16088060,17:45:00,17:45:00,9526,50,,1,,17701.07,
16088090,17:00:00,17:00:00,9642,1,,,1,0,
16088090,17:01:34,17:01:34,1095,2,,,,433.56,0
16088090,17:04:06,17:04:06,1096,3,,,,931.19,0
16088090,17:05:35,17:05:35,1097,4,,,,1336.76,0
16088090,17:06:41,17:06:41,1098,5,,,,1639.17,0
16088090,17:07:35,17:07:35,1099,6,,,,1875.28,0
16088090,17:08:55,17:08:55,1100,7,,,,2271.26,0
16088090,17:10:30,17:10:30,1101,8,,,,2699.53,0
16088090,17:11:39,17:11:39,1102,9,,,,3028.9,0
16088090,17:13:13,17:13:13,1103,10,,,,3466.81,0
16088090,17:14:28,17:14:28,1104,11,,,,3790.1,0
16088090,17:15:08,17:15:08,9655,12,,,,4031.95,0
16088090,17:16:00,17:16:00,5485,13,,,,4313.12,
16088090,17:16:44,17:16:44,6309,14,,,,4574.92,0
16088090,17:18:21,17:18:21,1108,15,,,,5219.21,0
16088090,17:20:09,17:20:09,9135,16,,,,5892.52,0
16088090,17:20:53,17:20:53,1110,17,,,,6116.68,0
16088090,17:21:29,17:21:29,1111,18,,,,6331.85,0
16088090,17:22:05,17:22:05,1112,19,,,,6540.35,0
16088090,17:23:07,17:23:07,1147,20,,,,6899.37,0
16088090,17:24:00,17:24:00,8354,21,,,,7219.71,
16088090,17:24:24,17:24:24,1120,22,,,,7409.03,0
16088090,17:24:54,17:24:54,1121,23,,,,7609.37,0
16088090,17:25:28,17:25:28,1122,24,,,,7889.04,0
16088090,17:25:56,17:25:56,1123,25,,,,8083.23,0
16088090,17:26:24,17:26:24,1124,26,,,,8298.15,0
16088090,17:27:14,17:27:14,1125,27,,,,8734.26,0
16088090,17:28:57,17:28:57,1126,28,,,,9641.49,0
16088090,17:29:55,17:29:55,1127,29,,,,10226.32,0
16088090,17:30:24,17:30:24,8083,30,,,,10485.57,0
16088090,17:31:13,17:31:13,1128,31,,,,10905.11,0
16088090,17:31:59,17:31:59,1014,32,,,,11351.78,0
16088090,17:33:00,17:33:00,1129,33,,,,12003.19,
16088090,17:33:50,17:33:50,1130,34,,,,12538.58,0
16088090,17:34:23,17:34:23,1131,35,,,,12769.83,0
16088090,17:35:00,17:35:00,1132,36,,,,13089.46,0
16088090,17:35:39,17:35:39,1133,37,,,,13390.9,0
16088090,17:36:09,17:36:09,1134,38,,,,13638.4,0
16088090,17:37:08,17:37:08,1135,39,,,,14112.41,0
16088090,17:38:38,17:38:38,1136,40,,,,14818.97,0
16088090,17:39:18,17:39:18,1137,41,,,,15167.19,0
16088090,17:39:46,17:39:46,1138,42,,,,15419.4,0
16088090,17:40:20,17:40:20,1139,43,,,,15667.38,0
16088090,17:40:40,17:40:40,1140,44,,,,15798.13,0
16088090,17:40:58,17:40:58,1141,45,,,,15925.32,0
16088090,17:41:49,17:41:49,1142,46,,,,16296.03,0
16088090,17:42:33,17:42:33,9529,47,,,,16663.44,0
16088090,17:42:51,17:42:51,1144,48,,,,16789.1,0
16088090,17:44:12,17:44:12,1145,49,,,,17365.11,0
16088090,17:45:00,17:45:00,9526,50,,1,,17701.07,
16088100,17:00:00,17:00:00,9642,1,,,1,0,
16088100,17:01:34,17:01:34,1095,2,,,,433.56,0
16088100,17:04:06,17:04:06,1096,3,,,,931.19,0
16088100,17:05:35,17:05:35,1097,4,,,,1336.76,0
16088100,17:06:41,17:06:41,1098,5,,,,1639.17,0
16088100,17:07:35,17:07:35,1099,6,,,,1875.28,0
16088100,17:08:55,17:08:55,1100,7,,,,2271.26,0
16088100,17:10:30,17:10:30,1101,8,,,,2699.53,0
16088100,17:11:39,17:11:39,1102,9,,,,3028.9,0
16088100,17:13:13,17:13:13,1103,10,,,,3466.81,0
16088100,17:14:28,17:14:28,1104,11,,,,3790.1,0
16088100,17:15:08,17:15:08,9655,12,,,,4031.95,0
16088100,17:16:00,17:16:00,5485,13,,,,4313.12,
16088100,17:16:44,17:16:44,6309,14,,,,4574.92,0
16088100,17:18:21,17:18:21,1108,15,,,,5219.21,0
16088100,17:20:09,17:20:09,9135,16,,,,5892.52,0
16088100,17:20:53,17:20:53,1110,17,,,,6116.68,0
16088100,17:21:29,17:21:29,1111,18,,,,6331.85,0
16088100,17:22:05,17:22:05,1112,19,,,,6540.35,0
16088100,17:23:07,17:23:07,1147,20,,,,6899.37,0
16088100,17:24:00,17:24:00,8354,21,,,,7219.71,
16088100,17:24:24,17:24:24,1120,22,,,,7409.03,0
16088100,17:24:54,17:24:54,1121,23,,,,7609.37,0
16088100,17:25:28,17:25:28,1122,24,,,,7889.04,0
16088100,17:25:56,17:25:56,1123,25,,,,8083.23,0
16088100,17:26:24,17:26:24,1124,26,,,,8298.15,0
16088100,17:27:14,17:27:14,1125,27,,,,8734.26,0
16088100,17:28:57,17:28:57,1126,28,,,,9641.49,0
16088100,17:29:55,17:29:55,1127,29,,,,10226.32,0
16088100,17:30:24,17:30:24,8083,30,,,,10485.57,0
16088100,17:31:13,17:31:13,1128,31,,,,10905.11,0
16088100,17:31:59,17:31:59,1014,32,,,,11351.78,0
16088100,17:33:00,17:33:00,1129,33,,,,12003.19,
16088100,17:33:50,17:33:50,1130,34,,,,12538.58,0
16088100,17:34:23,17:34:23,1131,35,,,,12769.83,0
16088100,17:35:00,17:35:00,1132,36,,,,13089.46,0
16088100,17:35:39,17:35:39,1133,37,,,,13390.9,0
16088100,17:36:09,17:36:09,1134,38,,,,13638.4,0
16088100,17:37:08,17:37:08,1135,39,,,,14112.41,0
16088100,17:38:38,17:38:38,1136,40,,,,14818.97,0
16088100,17:39:18,17:39:18,1137,41,,,,15167.19,0
16088100,17:39:46,17:39:46,1138,42,,,,15419.4,0
16088100,17:40:20,17:40:20,1139,43,,,,15667.38,0
16088100,17:40:40,17:40:40,1140,44,,,,15798.13,0
16088100,17:40:58,17:40:58,1141,45,,,,15925.32,0
16088100,17:41:49,17:41:49,1142,46,,,,16296.03,0
16088100,17:42:33,17:42:33,9529,47,,,,16663.44,0
16088100,17:42:51,17:42:51,1144,48,,,,16789.1,0
16088100,17:44:12,17:44:12,1145,49,,,,17365.11,0
16088100,17:45:00,17:45:00,9526,50,,1,,17701.07,
16088110,17:00:00,17:00:00,9642,1,,,1,0,
16088110,17:01:34,17:01:34,1095,2,,,,433.56,0
16088110,17:04:06,17:04:06,1096,3,,,,931.19,0
16088110,17:05:35,17:05:35,1097,4,,,,1336.76,0
16088110,17:06:41,17:06:41,1098,5,,,,1639.17,0
16088110,17:07:35,17:07:35,1099,6,,,,1875.28,0
16088110,17:08:55,17:08:55,1100,7,,,,2271.26,0
16088110,17:10:30,17:10:30,1101,8,,,,2699.53,0
16088110,17:11:39,17:11:39,1102,9,,,,3028.9,0
16088110,17:13:13,17:13:13,1103,10,,,,3466.81,0
16088110,17:14:28,17:14:28,1104,11,,,,3790.1,0
16088110,17:15:08,17:15:08,9655,12,,,,4031.95,0
16088110,17:16:00,17:16:00,5485,13,,,,4313.12,
16088110,17:16:44,17:16:44,6309,14,,,,4574.92,0
16088110,17:18:21,17:18:21,1108,15,,,,5219.21,0
16088110,17:20:09,17:20:09,9135,16,,,,5892.52,0
16088110,17:20:53,17:20:53,1110,17,,,,6116.68,0
16088110,17:21:29,17:21:29,1111,18,,,,6331.85,0
16088110,17:22:05,17:22:05,1112,19,,,,6540.35,0
16088110,17:23:07,17:23:07,1147,20,,,,6899.37,0
16088110,17:24:00,17:24:00,8354,21,,,,7219.71,
16088110,17:24:24,17:24:24,1120,22,,,,7409.03,0
16088110,17:24:54,17:24:54,1121,23,,,,7609.37,0
16088110,17:25:28,17:25:28,1122,24,,,,7889.04,0
16088110,17:25:56,17:25:56,1123,25,,,,8083.23,0
16088110,17:26:24,17:26:24,1124,26,,,,8298.15,0
16088110,17:27:14,17:27:14,1125,27,,,,8734.26,0
16088110,17:28:57,17:28:57,1126,28,,,,9641.49,0
16088110,17:29:55,17:29:55,1127,29,,,,10226.32,0
16088110,17:30:24,17:30:24,8083,30,,,,10485.57,0
16088110,17:31:13,17:31:13,1128,31,,,,10905.11,0
16088110,17:31:59,17:31:59,1014,32,,,,11351.78,0
16088110,17:33:00,17:33:00,1129,33,,,,12003.19,
16088110,17:33:50,17:33:50,1130,34,,,,12538.58,0
16088110,17:34:23,17:34:23,1131,35,,,,12769.83,0
16088110,17:35:00,17:35:00,1132,36,,,,13089.46,0
16088110,17:35:39,17:35:39,1133,37,,,,13390.9,0
16088110,17:36:09,17:36:09,1134,38,,,,13638.4,0
16088110,17:37:08,17:37:08,1135,39,,,,14112.41,0
16088110,17:38:38,17:38:38,1136,40,,,,14818.97,0
16088110,17:39:18,17:39:18,1137,41,,,,15167.19,0
16088110,17:39:46,17:39:46,1138,42,,,,15419.4,0
16088110,17:40:20,17:40:20,1139,43,,,,15667.38,0
16088110,17:40:40,17:40:40,1140,44,,,,15798.13,0
16088110,17:40:58,17:40:58,1141,45,,,,15925.32,0
16088110,17:41:49,17:41:49,1142,46,,,,16296.03,0
16088110,17:42:33,17:42:33,9529,47,,,,16663.44,0
16088110,17:42:51,17:42:51,1144,48,,,,16789.1,0
16088110,17:44:12,17:44:12,1145,49,,,,17365.11,0
16088110,17:45:00,17:45:00,9526,50,,1,,17701.07,
16308020,25:01:00,25:01:00,9642,1,,,1,0,
16308020,25:01:59,25:01:59,1095,2,,,,433.56,0
16308020,25:03:34,25:03:34,1096,3,,,,931.19,0
16308020,25:04:29,25:04:29,1097,4,,,,1336.76,0
16308020,25:05:10,25:05:10,1098,5,,,,1639.17,0
16308020,25:05:44,25:05:44,1099,6,,,,1875.28,0
16308020,25:06:34,25:06:34,1100,7,,,,2271.26,0
16308020,25:07:34,25:07:34,1101,8,,,,2699.53,0
16308020,25:08:17,25:08:17,1102,9,,,,3028.9,0
16308020,25:09:16,25:09:16,1103,10,,,,3466.81,0
16308020,25:10:02,25:10:02,1104,11,,,,3790.1,0
16308020,25:10:27,25:10:27,9655,12,,,,4031.95,0
16308020,25:11:00,25:11:00,5485,13,,,,4313.12,
16308020,25:11:22,25:11:22,6309,14,,,,4574.92,0
16308020,25:12:10,25:12:10,1108,15,,,,5219.21,0
16308020,25:13:04,25:13:04,9135,16,,,,5892.52,0
16308020,25:13:26,25:13:26,1110,17,,,,6116.68,0
16308020,25:13:44,25:13:44,1111,18,,,,6331.85,0
16308020,25:14:02,25:14:02,1112,19,,,,6540.35,0
16308020,25:14:33,25:14:33,1147,20,,,,6899.37,0
16308020,25:15:00,25:15:00,8354,21,,,,7219.71,
16308020,25:15:16,25:15:16,1120,22,,,,7409.03,0
16308020,25:15:36,25:15:36,1121,23,,,,7609.37,0
16308020,25:15:58,25:15:58,1122,24,,,,7889.04,0
16308020,25:16:17,25:16:17,1123,25,,,,8083.23,0
16308020,25:16:36,25:16:36,1124,26,,,,8298.15,0
16308020,25:17:09,25:17:09,1125,27,,,,8734.26,0
16308020,25:18:18,25:18:18,1126,28,,,,9641.49,0
16308020,25:18:56,25:18:56,1127,29,,,,10226.32,0
16308020,25:19:16,25:19:16,8083,30,,,,10485.57,0
16308020,25:19:49,25:19:49,1128,31,,,,10905.11,0
16308020,25:20:19,25:20:19,1014,32,,,,11351.78,0
16308020,25:21:00,25:21:00,1129,33,,,,12003.19,
16308020,25:21:50,25:21:50,1130,34,,,,12538.58,0
16308020,25:22:23,25:22:23,1131,35,,,,12769.83,0
16308020,25:23:00,25:23:00,1132,36,,,,13089.46,0
16308020,25:23:39,25:23:39,1133,37,,,,13390.9,0
16308020,25:24:09,25:24:09,1134,38,,,,13638.4,0
16308020,25:25:08,25:25:08,1135,39,,,,14112.41,0
16308020,25:26:38,25:26:38,1136,40,,,,14818.97,0
16308020,25:27:18,25:27:18,1137,41,,,,15167.19,0
16308020,25:27:46,25:27:46,1138,42,,,,15419.4,0
16308020,25:28:20,25:28:20,1139,43,,,,15667.38,0
16308020,25:28:40,25:28:40,1140,44,,,,15798.13,0
16308020,25:28:58,25:28:58,1141,45,,,,15925.32,0
16308020,25:29:49,25:29:49,1142,46,,,,16296.03,0
16308020,25:30:33,25:30:33,9529,47,,,,16663.44,0
16308020,25:30:51,25:30:51,1144,48,,,,16789.1,0
16308020,25:32:12,25:32:12,1145,49,,,,17365.11,0
16308020,25:33:00,25:33:00,9526,50,,1,,17701.07,
16308030,25:01:00,25:01:00,9642,1,,,1,0,
16308030,25:01:59,25:01:59,1095,2,,,,433.56,0
16308030,25:03:34,25:03:34,1096,3,,,,931.19,0
16308030,25:04:29,25:04:29,1097,4,,,,1336.76,0
16308030,25:05:10,25:05:10,1098,5,,,,1639.17,0
16308030,25:05:44,25:05:44,1099,6,,,,1875.28,0
16308030,25:06:34,25:06:34,1100,7,,,,2271.26,0
16308030,25:07:34,25:07:34,1101,8,,,,2699.53,0
16308030,25:08:17,25:08:17,1102,9,,,,3028.9,0
16308030,25:09:16,25:09:16,1103,10,,,,3466.81,0
16308030,25:10:02,25:10:02,1104,11,,,,3790.1,0
16308030,25:10:27,25:10:27,9655,12,,,,4031.95,0
16308030,25:11:00,25:11:00,5485,13,,,,4313.12,
16308030,25:11:22,25:11:22,6309,14,,,,4574.92,0
16308030,25:12:10,25:12:10,1108,15,,,,5219.21,0
16308030,25:13:04,25:13:04,9135,16,,,,5892.52,0
16308030,25:13:26,25:13:26,1110,17,,,,6116.68,0
16308030,25:13:44,25:13:44,1111,18,,,,6331.85,0
16308030,25:14:02,25:14:02,1112,19,,,,6540.35,0
16308030,25:14:33,25:14:33,1147,20,,,,6899.37,0
16308030,25:15:00,25:15:00,8354,21,,,,7219.71,
16308030,25:15:16,25:15:16,1120,22,,,,7409.03,0
16308030,25:15:36,25:15:36,1121,23,,,,7609.37,0
16308030,25:15:58,25:15:58,1122,24,,,,7889.04,0
16308030,25:16:17,25:16:17,1123,25,,,,8083.23,0
16308030,25:16:36,25:16:36,1124,26,,,,8298.15,0
16308030,25:17:09,25:17:09,1125,27,,,,8734.26,0
16308030,25:18:18,25:18:18,1126,28,,,,9641.49,0
16308030,25:18:56,25:18:56,1127,29,,,,10226.32,0
16308030,25:19:16,25:19:16,8083,30,,,,10485.57,0
16308030,25:19:49,25:19:49,1128,31,,,,10905.11,0
16308030,25:20:19,25:20:19,1014,32,,,,11351.78,0
16308030,25:21:00,25:21:00,1129,33,,,,12003.19,
16308030,25:21:50,25:21:50,1130,34,,,,12538.58,0
16308030,25:22:23,25:22:23,1131,35,,,,12769.83,0
16308030,25:23:00,25:23:00,1132,36,,,,13089.46,0
16308030,25:23:39,25:23:39,1133,37,,,,13390.9,0
16308030,25:24:09,25:24:09,1134,38,,,,13638.4,0
16308030,25:25:08,25:25:08,1135,39,,,,14112.41,0
16308030,25:26:38,25:26:38,1136,40,,,,14818.97,0
16308030,25:27:18,25:27:18,1137,41,,,,15167.19,0
16308030,25:27:46,25:27:46,1138,42,,,,15419.4,0
16308030,25:28:20,25:28:20,1139,43,,,,15667.38,0
16308030,25:28:40,25:28:40,1140,44,,,,15798.13,0
16308030,25:28:58,25:28:58,1141,45,,,,15925.32,0
16308030,25:29:49,25:29:49,1142,46,,,,16296.03,0
16308030,25:30:33,25:30:33,9529,47,,,,16663.44,0
16308030,25:30:51,25:30:51,1144,48,,,,16789.1,0
16308030,25:32:12,25:32:12,1145,49,,,,17365.11,0
16308030,25:33:00,25:33:00,9526,50,,1,,17701.07,
16308040,25:01:00,25:01:00,9642,1,,,1,0,
16308040,25:01:59,25:01:59,1095,2,,,,433.56,0
16308040,25:03:34,25:03:34,1096,3,,,,931.19,0
16308040,25:04:29,25:04:29,1097,4,,,,1336.76,0
16308040,25:05:10,25:05:10,1098,5,,,,1639.17,0
16308040,25:05:44,25:05:44,1099,6,,,,1875.28,0
16308040,25:06:34,25:06:34,1100,7,,,,2271.26,0
16308040,25:07:34,25:07:34,1101,8,,,,2699.53,0
16308040,25:08:17,25:08:17,1102,9,,,,3028.9,0
16308040,25:09:16,25:09:16,1103,10,,,,3466.81,0
16308040,25:10:02,25:10:02,1104,11,,,,3790.1,0
16308040,25:10:27,25:10:27,9655,12,,,,4031.95,0
16308040,25:11:00,25:11:00,5485,13,,,,4313.12,
16308040,25:11:22,25:11:22,6309,14,,,,4574.92,0
16308040,25:12:10,25:12:10,1108,15,,,,5219.21,0
16308040,25:13:04,25:13:04,9135,16,,,,5892.52,0
16308040,25:13:26,25:13:26,1110,17,,,,6116.68,0
16308040,25:13:44,25:13:44,1111,18,,,,6331.85,0
16308040,25:14:02,25:14:02,1112,19,,,,6540.35,0
16308040,25:14:33,25:14:33,1147,20,,,,6899.37,0
16308040,25:15:00,25:15:00,8354,21,,,,7219.71,
16308040,25:15:16,25:15:16,1120,22,,,,7409.03,0
16308040,25:15:36,25:15:36,1121,23,,,,7609.37,0
16308040,25:15:58,25:15:58,1122,24,,,,7889.04,0
16308040,25:16:17,25:16:17,1123,25,,,,8083.23,0
16308040,25:16:36,25:16:36,1124,26,,,,8298.15,0
16308040,25:17:09,25:17:09,1125,27,,,,8734.26,0
16308040,25:18:18,25:18:18,1126,28,,,,9641.49,0
16308040,25:18:56,25:18:56,1127,29,,,,10226.32,0
16308040,25:19:16,25:19:16,8083,30,,,,10485.57,0
16308040,25:19:49,25:19:49,1128,31,,,,10905.11,0
16308040,25:20:19,25:20:19,1014,32,,,,11351.78,0
16308040,25:21:00,25:21:00,1129,33,,,,12003.19,
16308040,25:21:50,25:21:50,1130,34,,,,12538.58,0
16308040,25:22:23,25:22:23,1131,35,,,,12769.83,0
16308040,25:23:00,25:23:00,1132,36,,,,13089.46,0
16308040,25:23:39,25:23:39,1133,37,,,,13390.9,0
16308040,25:24:09,25:24:09,1134,38,,,,13638.4,0
16308040,25:25:08,25:25:08,1135,39,,,,14112.41,0
16308040,25:26:38,25:26:38,1136,40,,,,14818.97,0
16308040,25:27:18,25:27:18,1137,41,,,,15167.19,0
16308040,25:27:46,25:27:46,1138,42,,,,15419.4,0
16308040,25:28:20,25:28:20,1139,43,,,,15667.38,0
16308040,25:28:40,25:28:40,1140,44,,,,15798.13,0
16308040,25:28:58,25:28:58,1141,45,,,,15925.32,0
16308040,25:29:49,25:29:49,1142,46,,,,16296.03,0
16308040,25:30:33,25:30:33,9529,47,,,,16663.44,0
16308040,25:30:51,25:30:51,1144,48,,,,16789.1,0
16308040,25:32:12,25:32:12,1145,49,,,,17365.11,0
16308040,25:33:00,25:33:00,9526,50,,1,,17701.07,
16308050,25:01:00,25:01:00,9642,1,,,1,0,
16308050,25:01:59,25:01:59,1095,2,,,,433.56,0
16308050,25:03:34,25:03:34,1096,3,,,,931.19,0
16308050,25:04:29,25:04:29,1097,4,,,,1336.76,0
16308050,25:05:10,25:05:10,1098,5,,,,1639.17,0
16308050,25:05:44,25:05:44,1099,6,,,,1875.28,0
16308050,25:06:34,25:06:34,1100,7,,,,2271.26,0
16308050,25:07:34,25:07:34,1101,8,,,,2699.53,0
16308050,25:08:17,25:08:17,1102,9,,,,3028.9,0
16308050,25:09:16,25:09:16,1103,10,,,,3466.81,0
16308050,25:10:02,25:10:02,1104,11,,,,3790.1,0
16308050,25:10:27,25:10:27,9655,12,,,,4031.95,0
16308050,25:11:00,25:11:00,5485,13,,,,4313.12,
16308050,25:11:22,25:11:22,6309,14,,,,4574.92,0
16308050,25:12:10,25:12:10,1108,15,,,,5219.21,0
16308050,25:13:04,25:13:04,9135,16,,,,5892.52,0
16308050,25:13:26,25:13:26,1110,17,,,,6116.68,0
16308050,25:13:44,25:13:44,1111,18,,,,6331.85,0
16308050,25:14:02,25:14:02,1112,19,,,,6540.35,0
16308050,25:14:33,25:14:33,1147,20,,,,6899.37,0
16308050,25:15:00,25:15:00,8354,21,,,,7219.71,
16308050,25:15:16,25:15:16,1120,22,,,,7409.03,0
16308050,25:15:36,25:15:36,1121,23,,,,7609.37,0
16308050,25:15:58,25:15:58,1122,24,,,,7889.04,0
16308050,25:16:17,25:16:17,1123,25,,,,8083.23,0
16308050,25:16:36,25:16:36,1124,26,,,,8298.15,0
16308050,25:17:09,25:17:09,1125,27,,,,8734.26,0
16308050,25:18:18,25:18:18,1126,28,,,,9641.49,0
16308050,25:18:56,25:18:56,1127,29,,,,10226.32,0
16308050,25:19:16,25:19:16,8083,30,,,,10485.57,0
16308050,25:19:49,25:19:49,1128,31,,,,10905.11,0
16308050,25:20:19,25:20:19,1014,32,,,,11351.78,0
16308050,25:21:00,25:21:00,1129,33,,,,12003.19,
16308050,25:21:50,25:21:50,1130,34,,,,12538.58,0
16308050,25:22:23,25:22:23,1131,35,,,,12769.83,0
16308050,25:23:00,25:23:00,1132,36,,,,13089.46,0
16308050,25:23:39,25:23:39,1133,37,,,,13390.9,0
16308050,25:24:09,25:24:09,1134,38,,,,13638.4,0
16308050,25:25:08,25:25:08,1135,39,,,,14112.41,0
16308050,25:26:38,25:26:38,1136,40,,,,14818.97,0
16308050,25:27:18,25:27:18,1137,41,,,,15167.19,0
16308050,25:27:46,25:27:46,1138,42,,,,15419.4,0
16308050,25:28:20,25:28:20,1139,43,,,,15667.38,0
16308050,25:28:40,25:28:40,1140,44,,,,15798.13,0
16308050,25:28:58,25:28:58,1141,45,,,,15925.32,0
16308050,25:29:49,25:29:49,1142,46,,,,16296.03,0
16308050,25:30:33,25:30:33,9529,47,,,,16663.44,0
16308050,25:30:51,25:30:51,1144,48,,,,16789.1,0
16308050,25:32:12,25:32:12,1145,49,,,,17365.11,0
16308050,25:33:00,25:33:00,9526,50,,1,,17701.07,
16308060,25:01:00,25:01:00,9642,1,,,1,0,
16308060,25:01:59,25:01:59,1095,2,,,,433.56,0
16308060,25:03:34,25:03:34,1096,3,,,,931.19,0
16308060,25:04:29,25:04:29,1097,4,,,,1336.76,0
16308060,25:05:10,25:05:10,1098,5,,,,1639.17,0
16308060,25:05:44,25:05:44,1099,6,,,,1875.28,0
16308060,25:06:34,25:06:34,1100,7,,,,2271.26,0
16308060,25:07:34,25:07:34,1101,8,,,,2699.53,0
16308060,25:08:17,25:08:17,1102,9,,,,3028.9,0
16308060,25:09:16,25:09:16,1103,10,,,,3466.81,0
16308060,25:10:02,25:10:02,1104,11,,,,3790.1,0
16308060,25:10:27,25:10:27,9655,12,,,,4031.95,0
16308060,25:11:00,25:11:00,5485,13,,,,4313.12,
16308060,25:11:22,25:11:22,6309,14,,,,4574.92,0
16308060,25:12:10,25:12:10,1108,15,,,,5219.21,0
16308060,25:13:04,25:13:04,9135,16,,,,5892.52,0
16308060,25:13:26,25:13:26,1110,17,,,,6116.68,0
16308060,25:13:44,25:13:44,1111,18,,,,6331.85,0
16308060,25:14:02,25:14:02,1112,19,,,,6540.35,0
16308060,25:14:33,25:14:33,1147,20,,,,6899.37,0
16308060,25:15:00,25:15:00,8354,21,,,,7219.71,
16308060,25:15:16,25:15:16,1120,22,,,,7409.03,0
16308060,25:15:36,25:15:36,1121,23,,,,7609.37,0
16308060,25:15:58,25:15:58,1122,24,,,,7889.04,0
16308060,25:16:17,25:16:17,1123,25,,,,8083.23,0
16308060,25:16:36,25:16:36,1124,26,,,,8298.15,0
16308060,25:17:09,25:17:09,1125,27,,,,8734.26,0
16308060,25:18:18,25:18:18,1126,28,,,,9641.49,0
16308060,25:18:56,25:18:56,1127,29,,,,10226.32,0
16308060,25:19:16,25:19:16,8083,30,,,,10485.57,0
16308060,25:19:49,25:19:49,1128,31,,,,10905.11,0
16308060,25:20:19,25:20:19,1014,32,,,,11351.78,0
16308060,25:21:00,25:21:00,1129,33,,,,12003.19,
16308060,25:21:50,25:21:50,1130,34,,,,12538.58,0
16308060,25:22:23,25:22:23,1131,35,,,,12769.83,0
16308060,25:23:00,25:23:00,1132,36,,,,13089.46,0
16308060,25:23:39,25:23:39,1133,37,,,,13390.9,0
16308060,25:24:09,25:24:09,1134,38,,,,13638.4,0
16308060,25:25:08,25:25:08,1135,39,,,,14112.41,0
16308060,25:26:38,25:26:38,1136,40,,,,14818.97,0
16308060,25:27:18,25:27:18,1137,41,,,,15167.19,0
16308060,25:27:46,25:27:46,1138,42,,,,15419.4,0
16308060,25:28:20,25:28:20,1139,43,,,,15667.38,0
16308060,25:28:40,25:28:40,1140,44,,,,15798.13,0
16308060,25:28:58,25:28:58,1141,45,,,,15925.32,0
16308060,25:29:49,25:29:49,1142,46,,,,16296.03,0
16308060,25:30:33,25:30:33,9529,47,,,,16663.44,0
16308060,25:30:51,25:30:51,1144,48,,,,16789.1,0
16308060,25:32:12,25:32:12,1145,49,,,,17365.11,0
16308060,25:33:00,25:33:00,9526,50,,1,,17701.07,
16308090,25:01:00,25:01:00,9642,1,,,1,0,
16308090,25:01:59,25:01:59,1095,2,,,,433.56,0
16308090,25:03:34,25:03:34,1096,3,,,,931.19,0
16308090,25:04:29,25:04:29,1097,4,,,,1336.76,0
16308090,25:05:10,25:05:10,1098,5,,,,1639.17,0
16308090,25:05:44,25:05:44,1099,6,,,,1875.28,0
16308090,25:06:34,25:06:34,1100,7,,,,2271.26,0
16308090,25:07:34,25:07:34,1101,8,,,,2699.53,0
16308090,25:08:17,25:08:17,1102,9,,,,3028.9,0
16308090,25:09:16,25:09:16,1103,10,,,,3466.81,0
16308090,25:10:02,25:10:02,1104,11,,,,3790.1,0
16308090,25:10:27,25:10:27,9655,12,,,,4031.95,0
16308090,25:11:00,25:11:00,5485,13,,,,4313.12,
16308090,25:11:22,25:11:22,6309,14,,,,4574.92,0
16308090,25:12:10,25:12:10,1108,15,,,,5219.21,0
16308090,25:13:04,25:13:04,9135,16,,,,5892.52,0
16308090,25:13:26,25:13:26,1110,17,,,,6116.68,0
16308090,25:13:44,25:13:44,1111,18,,,,6331.85,0
16308090,25:14:02,25:14:02,1112,19,,,,6540.35,0
16308090,25:14:33,25:14:33,1147,20,,,,6899.37,0
16308090,25:15:00,25:15:00,8354,21,,,,7219.71,
16308090,25:15:16,25:15:16,1120,22,,,,7409.03,0
16308090,25:15:36,25:15:36,1121,23,,,,7609.37,0
16308090,25:15:58,25:15:58,1122,24,,,,7889.04,0
16308090,25:16:17,25:16:17,1123,25,,,,8083.23,0
16308090,25:16:36,25:16:36,1124,26,,,,8298.15,0
16308090,25:17:09,25:17:09,1125,27,,,,8734.26,0
16308090,25:18:18,25:18:18,1126,28,,,,9641.49,0
16308090,25:18:56,25:18:56,1127,29,,,,10226.32,0
16308090,25:19:16,25:19:16,8083,30,,,,10485.57,0
16308090,25:19:49,25:19:49,1128,31,,,,10905.11,0
16308090,25:20:19,25:20:19,1014,32,,,,11351.78,0
16308090,25:21:00,25:21:00,1129,33,,,,12003.19,
16308090,25:21:50,25:21:50,1130,34,,,,12538.58,0
16308090,25:22:23,25:22:23,1131,35,,,,12769.83,0
16308090,25:23:00,25:23:00,1132,36,,,,13089.46,0
16308090,25:23:39,25:23:39,1133,37,,,,13390.9,0
16308090,25:24:09,25:24:09,1134,38,,,,13638.4,0
16308090,25:25:08,25:25:08,1135,39,,,,14112.41,0
16308090,25:26:38,25:26:38,1136,40,,,,14818.97,0
16308090,25:27:18,25:27:18,1137,41,,,,15167.19,0
16308090,25:27:46,25:27:46,1138,42,,,,15419.4,0
16308090,25:28:20,25:28:20,1139,43,,,,15667.38,0
16308090,25:28:40,25:28:40,1140,44,,,,15798.13,0
16308090,25:28:58,25:28:58,1141,45,,,,15925.32,0
16308090,25:29:49,25:29:49,1142,46,,,,16296.03,0
16308090,25:30:33,25:30:33,9529,47,,,,16663.44,0
16308090,25:30:51,25:30:51,1144,48,,,,16789.1,0
16308090,25:32:12,25:32:12,1145,49,,,,17365.11,0
16308090,25:33:00,25:33:00,9526,50,,1,,17701.07,
16308100,25:01:00,25:01:00,9642,1,,,1,0,
16308100,25:01:59,25:01:59,1095,2,,,,433.56,0
16308100,25:03:34,25:03:34,1096,3,,,,931.19,0
16308100,25:04:29,25:04:29,1097,4,,,,1336.76,0
16308100,25:05:10,25:05:10,1098,5,,,,1639.17,0
16308100,25:05:44,25:05:44,1099,6,,,,1875.28,0
16308100,25:06:34,25:06:34,1100,7,,,,2271.26,0
16308100,25:07:34,25:07:34,1101,8,,,,2699.53,0
16308100,25:08:17,25:08:17,1102,9,,,,3028.9,0
16308100,25:09:16,25:09:16,1103,10,,,,3466.81,0
16308100,25:10:02,25:10:02,1104,11,,,,3790.1,0
16308100,25:10:27,25:10:27,9655,12,,,,4031.95,0
16308100,25:11:00,25:11:00,5485,13,,,,4313.12,
16308100,25:11:22,25:11:22,6309,14,,,,4574.92,0
16308100,25:12:10,25:12:10,1108,15,,,,5219.21,0
16308100,25:13:04,25:13:04,9135,16,,,,5892.52,0
16308100,25:13:26,25:13:26,1110,17,,,,6116.68,0
16308100,25:13:44,25:13:44,1111,18,,,,6331.85,0
16308100,25:14:02,25:14:02,1112,19,,,,6540.35,0
16308100,25:14:33,25:14:33,1147,20,,,,6899.37,0
16308100,25:15:00,25:15:00,8354,21,,,,7219.71,
16308100,25:15:16,25:15:16,1120,22,,,,7409.03,0
16308100,25:15:36,25:15:36,1121,23,,,,7609.37,0
16308100,25:15:58,25:15:58,1122,24,,,,7889.04,0
16308100,25:16:17,25:16:17,1123,25,,,,8083.23,0
16308100,25:16:36,25:16:36,1124,26,,,,8298.15,0
16308100,25:17:09,25:17:09,1125,27,,,,8734.26,0
16308100,25:18:18,25:18:18,1126,28,,,,9641.49,0
16308100,25:18:56,25:18:56,1127,29,,,,10226.32,0
16308100,25:19:16,25:19:16,8083,30,,,,10485.57,0
16308100,25:19:49,25:19:49,1128,31,,,,10905.11,0
16308100,25:20:19,25:20:19,1014,32,,,,11351.78,0
16308100,25:21:00,25:21:00,1129,33,,,,12003.19,
16308100,25:21:50,25:21:50,1130,34,,,,12538.58,0
16308100,25:22:23,25:22:23,1131,35,,,,12769.83,0
16308100,25:23:00,25:23:00,1132,36,,,,13089.46,0
16308100,25:23:39,25:23:39,1133,37,,,,13390.9,0
16308100,25:24:09,25:24:09,1134,38,,,,13638.4,0
16308100,25:25:08,25:25:08,1135,39,,,,14112.41,0
16308100,25:26:38,25:26:38,1136,40,,,,14818.97,0
16308100,25:27:18,25:27:18,1137,41,,,,15167.19,0
16308100,25:27:46,25:27:46,1138,42,,,,15419.4,0
16308100,25:28:20,25:28:20,1139,43,,,,15667.38,0
16308100,25:28:40,25:28:40,1140,44,,,,15798.13,0
16308100,25:28:58,25:28:58,1141,45,,,,15925.32,0
16308100,25:29:49,25:29:49,1142,46,,,,16296.03,0
16308100,25:30:33,25:30:33,9529,47,,,,16663.44,0
16308100,25:30:51,25:30:51,1144,48,,,,16789.1,0
16308100,25:32:12,25:32:12,1145,49,,,,17365.11,0
16308100,25:33:00,25:33:00,9526,50,,1,,17701.07,
16308110,25:01:00,25:01:00,9642,1,,,1,0,
16308110,25:01:59,25:01:59,1095,2,,,,433.56,0
16308110,25:03:34,25:03:34,1096,3,,,,931.19,0
16308110,25:04:29,25:04:29,1097,4,,,,1336.76,0
16308110,25:05:10,25:05:10,1098,5,,,,1639.17,0
16308110,25:05:44,25:05:44,1099,6,,,,1875.28,0
16308110,25:06:34,25:06:34,1100,7,,,,2271.26,0
16308110,25:07:34,25:07:34,1101,8,,,,2699.53,0
16308110,25:08:17,25:08:17,1102,9,,,,3028.9,0
16308110,25:09:16,25:09:16,1103,10,,,,3466.81,0
16308110,25:10:02,25:10:02,1104,11,,,,3790.1,0
16308110,25:10:27,25:10:27,9655,12,,,,4031.95,0
16308110,25:11:00,25:11:00,5485,13,,,,4313.12,
16308110,25:11:22,25:11:22,6309,14,,,,4574.92,0
16308110,25:12:10,25:12:10,1108,15,,,,5219.21,0
16308110,25:13:04,25:13:04,9135,16,,,,5892.52,0
16308110,25:13:26,25:13:26,1110,17,,,,6116.68,0
16308110,25:13:44,25:13:44,1111,18,,,,6331.85,0
16308110,25:14:02,25:14:02,1112,19,,,,6540.35,0
16308110,25:14:33,25:14:33,1147,20,,,,6899.37,0
16308110,25:15:00,25:15:00,8354,21,,,,7219.71,
16308110,25:15:16,25:15:16,1120,22,,,,7409.03,0
16308110,25:15:36,25:15:36,1121,23,,,,7609.37,0
16308110,25:15:58,25:15:58,1122,24,,,,7889.04,0
16308110,25:16:17,25:16:17,1123,25,,,,8083.23,0
16308110,25:16:36,25:16:36,1124,26,,,,8298.15,0
16308110,25:17:09,25:17:09,1125,27,,,,8734.26,0
16308110,25:18:18,25:18:18,1126,28,,,,9641.49,0
16308110,25:18:56,25:18:56,1127,29,,,,10226.32,0
16308110,25:19:16,25:19:16,8083,30,,,,10485.57,0
16308110,25:19:49,25:19:49,1128,31,,,,10905.11,0
16308110,25:20:19,25:20:19,1014,32,,,,11351.78,0
16308110,25:21:00,25:21:00,1129,33,,,,12003.19,
16308110,25:21:50,25:21:50,1130,34,,,,12538.58,0
16308110,25:22:23,25:22:23,1131,35,,,,12769.83,0
16308110,25:23:00,25:23:00,1132,36,,,,13089.46,0
16308110,25:23:39,25:23:39,1133,37,,,,13390.9,0
16308110,25:24:09,25:24:09,1134,38,,,,13638.4,0
16308110,25:25:08,25:25:08,1135,39,,,,14112.41,0
16308110,25:26:38,25:26:38,1136,40,,,,14818.97,0
16308110,25:27:18,25:27:18,1137,41,,,,15167.19,0
16308110,25:27:46,25:27:46,1138,42,,,,15419.4,0
16308110,25:28:20,25:28:20,1139,43,,,,15667.38,0
16308110,25:28:40,25:28:40,1140,44,,,,15798.13,0
16308110,25:28:58,25:28:58,1141,45,,,,15925.32,0
16308110,25:29:49,25:29:49,1142,46,,,,16296.03,0
16308110,25:30:33,25:30:33,9529,47,,,,16663.44,0
16308110,25:30:51,25:30:51,1144,48,,,,16789.1,0
16308110,25:32:12,25:32:12,1145,49,,,,17365.11,0
16308110,25:33:00,25:33:00,9526,50,,1,,17701.07,
16310020,16:34:00,16:34:00,9642,1,,,1,0,
16310020,16:35:34,16:35:34,1095,2,,,,433.56,0
16310020,16:38:06,16:38:06,1096,3,,,,931.19,0
16310020,16:39:35,16:39:35,1097,4,,,,1336.76,0
16310020,16:40:41,16:40:41,1098,5,,,,1639.17,0
16310020,16:41:35,16:41:35,1099,6,,,,1875.28,0
16310020,16:42:55,16:42:55,1100,7,,,,2271.26,0
16310020,16:44:30,16:44:30,1101,8,,,,2699.53,0
16310020,16:45:39,16:45:39,1102,9,,,,3028.9,0
16310020,16:47:13,16:47:13,1103,10,,,,3466.81,0
16310020,16:48:28,16:48:28,1104,11,,,,3790.1,0
16310020,16:49:08,16:49:08,9655,12,,,,4031.95,0
16310020,16:50:00,16:50:00,5485,13,,,,4313.12,
16310020,16:50:44,16:50:44,6309,14,,,,4574.92,0
16310020,16:52:21,16:52:21,1108,15,,,,5219.21,0
16310020,16:54:09,16:54:09,9135,16,,,,5892.52,0
16310020,16:54:53,16:54:53,1110,17,,,,6116.68,0
16310020,16:55:29,16:55:29,1111,18,,,,6331.85,0
16310020,16:56:05,16:56:05,1112,19,,,,6540.35,0
16310020,16:57:07,16:57:07,1147,20,,,,6899.37,0
16310020,16:58:00,16:58:00,8354,21,,,,7219.71,
16310020,16:58:24,16:58:24,1120,22,,,,7409.03,0
16310020,16:58:54,16:58:54,1121,23,,,,7609.37,0
16310020,16:59:28,16:59:28,1122,24,,,,7889.04,0
16310020,16:59:56,16:59:56,1123,25,,,,8083.23,0
16310020,17:00:24,17:00:24,1124,26,,,,8298.15,0
16310020,17:01:14,17:01:14,1125,27,,,,8734.26,0
16310020,17:02:57,17:02:57,1126,28,,,,9641.49,0
16310020,17:03:55,17:03:55,1127,29,,,,10226.32,0
16310020,17:04:24,17:04:24,8083,30,,,,10485.57,0
16310020,17:05:13,17:05:13,1128,31,,,,10905.11,0
16310020,17:05:59,17:05:59,1014,32,,,,11351.78,0
16310020,17:07:00,17:07:00,1129,33,,,,12003.19,
16310020,17:08:07,17:08:07,1130,34,,,,12538.58,0
16310020,17:08:51,17:08:51,1131,35,,,,12769.83,0
16310020,17:09:40,17:09:40,1132,36,,,,13089.46,0
16310020,17:10:32,17:10:32,1133,37,,,,13390.9,0
16310020,17:11:12,17:11:12,1134,38,,,,13638.4,0
16310020,17:12:30,17:12:30,1135,39,,,,14112.41,0
16310020,17:14:31,17:14:31,1136,40,,,,14818.97,0
16310020,17:15:24,17:15:24,1137,41,,,,15167.19,0
16310020,17:16:01,17:16:01,1138,42,,,,15419.4,0
16310020,17:16:47,17:16:47,1139,43,,,,15667.38,0
16310020,17:17:13,17:17:13,1140,44,,,,15798.13,0
16310020,17:17:37,17:17:37,1141,45,,,,15925.32,0
16310020,17:18:45,17:18:45,1142,46,,,,16296.03,0
16310020,17:19:44,17:19:44,9529,47,,,,16663.44,0
16310020,17:20:09,17:20:09,1144,48,,,,16789.1,0
16310020,17:21:56,17:21:56,1145,49,,,,17365.11,0
16310020,17:23:00,17:23:00,9526,50,,1,,17701.07,
16310030,16:34:00,16:34:00,9642,1,,,1,0,
16310030,16:35:34,16:35:34,1095,2,,,,433.56,0
16310030,16:38:06,16:38:06,1096,3,,,,931.19,0
16310030,16:39:35,16:39:35,1097,4,,,,1336.76,0
16310030,16:40:41,16:40:41,1098,5,,,,1639.17,0
16310030,16:41:35,16:41:35,1099,6,,,,1875.28,0
16310030,16:42:55,16:42:55,1100,7,,,,2271.26,0
16310030,16:44:30,16:44:30,1101,8,,,,2699.53,0
16310030,16:45:39,16:45:39,1102,9,,,,3028.9,0
16310030,16:47:13,16:47:13,1103,10,,,,3466.81,0
16310030,16:48:28,16:48:28,1104,11,,,,3790.1,0
16310030,16:49:08,16:49:08,9655,12,,,,4031.95,0
16310030,16:50:00,16:50:00,5485,13,,,,4313.12,
16310030,16:50:44,16:50:44,6309,14,,,,4574.92,0
16310030,16:52:21,16:52:21,1108,15,,,,5219.21,0
16310030,16:54:09,16:54:09,9135,16,,,,5892.52,0
16310030,16:54:53,16:54:53,1110,17,,,,6116.68,0
16310030,16:55:29,16:55:29,1111,18,,,,6331.85,0
16310030,16:56:05,16:56:05,1112,19,,,,6540.35,0
16310030,16:57:07,16:57:07,1147,20,,,,6899.37,0
16310030,16:58:00,16:58:00,8354,21,,,,7219.71,
16310030,16:58:24,16:58:24,1120,22,,,,7409.03,0
16310030,16:58:54,16:58:54,1121,23,,,,7609.37,0
16310030,16:59:28,16:59:28,1122,24,,,,7889.04,0
16310030,16:59:56,16:59:56,1123,25,,,,8083.23,0
16310030,17:00:24,17:00:24,1124,26,,,,8298.15,0
16310030,17:01:14,17:01:14,1125,27,,,,8734.26,0
16310030,17:02:57,17:02:57,1126,28,,,,9641.49,0
16310030,17:03:55,17:03:55,1127,29,,,,10226.32,0
16310030,17:04:24,17:04:24,8083,30,,,,10485.57,0
16310030,17:05:13,17:05:13,1128,31,,,,10905.11,0
16310030,17:05:59,17:05:59,1014,32,,,,11351.78,0
16310030,17:07:00,17:07:00,1129,33,,,,12003.19,
16310030,17:08:07,17:08:07,1130,34,,,,12538.58,0
16310030,17:08:51,17:08:51,1131,35,,,,12769.83,0
16310030,17:09:40,17:09:40,1132,36,,,,13089.46,0
16310030,17:10:32,17:10:32,1133,37,,,,13390.9,0
16310030,17:11:12,17:11:12,1134,38,,,,13638.4,0
16310030,17:12:30,17:12:30,1135,39,,,,14112.41,0
16310030,17:14:31,17:14:31,1136,40,,,,14818.97,0
16310030,17:15:24,17:15:24,1137,41,,,,15167.19,0
16310030,17:16:01,17:16:01,1138,42,,,,15419.4,0
16310030,17:16:47,17:16:47,1139,43,,,,15667.38,0
16310030,17:17:13,17:17:13,1140,44,,,,15798.13,0
16310030,17:17:37,17:17:37,1141,45,,,,15925.32,0
16310030,17:18:45,17:18:45,1142,46,,,,16296.03,0
16310030,17:19:44,17:19:44,9529,47,,,,16663.44,0
16310030,17:20:09,17:20:09,1144,48,,,,16789.1,0
16310030,17:21:56,17:21:56,1145,49,,,,17365.11,0
16310030,17:23:00,17:23:00,9526,50,,1,,17701.07,
16310040,16:34:00,16:34:00,9642,1,,,1,0,
16310040,16:35:34,16:35:34,1095,2,,,,433.56,0
16310040,16:38:06,16:38:06,1096,3,,,,931.19,0
16310040,16:39:35,16:39:35,1097,4,,,,1336.76,0
16310040,16:40:41,16:40:41,1098,5,,,,1639.17,0
16310040,16:41:35,16:41:35,1099,6,,,,1875.28,0
16310040,16:42:55,16:42:55,1100,7,,,,2271.26,0
16310040,16:44:30,16:44:30,1101,8,,,,2699.53,0
16310040,16:45:39,16:45:39,1102,9,,,,3028.9,0
16310040,16:47:13,16:47:13,1103,10,,,,3466.81,0
16310040,16:48:28,16:48:28,1104,11,,,,3790.1,0
16310040,16:49:08,16:49:08,9655,12,,,,4031.95,0
16310040,16:50:00,16:50:00,5485,13,,,,4313.12,
16310040,16:50:44,16:50:44,6309,14,,,,4574.92,0
16310040,16:52:21,16:52:21,1108,15,,,,5219.21,0
16310040,16:54:09,16:54:09,9135,16,,,,5892.52,0
16310040,16:54:53,16:54:53,1110,17,,,,6116.68,0
16310040,16:55:29,16:55:29,1111,18,,,,6331.85,0
16310040,16:56:05,16:56:05,1112,19,,,,6540.35,0
16310040,16:57:07,16:57:07,1147,20,,,,6899.37,0
16310040,16:58:00,16:58:00,8354,21,,,,7219.71,
16310040,16:58:24,16:58:24,1120,22,,,,7409.03,0
16310040,16:58:54,16:58:54,1121,23,,,,7609.37,0
16310040,16:59:28,16:59:28,1122,24,,,,7889.04,0
16310040,16:59:56,16:59:56,1123,25,,,,8083.23,0
16310040,17:00:24,17:00:24,1124,26,,,,8298.15,0
16310040,17:01:14,17:01:14,1125,27,,,,8734.26,0
16310040,17:02:57,17:02:57,1126,28,,,,9641.49,0
16310040,17:03:55,17:03:55,1127,29,,,,10226.32,0
16310040,17:04:24,17:04:24,8083,30,,,,10485.57,0
16310040,17:05:13,17:05:13,1128,31,,,,10905.11,0
16310040,17:05:59,17:05:59,1014,32,,,,11351.78,0
16310040,17:07:00,17:07:00,1129,33,,,,12003.19,
16310040,17:08:07,17:08:07,1130,34,,,,12538.58,0
16310040,17:08:51,17:08:51,1131,35,,,,12769.83,0
16310040,17:09:40,17:09:40,1132,36,,,,13089.46,0
16310040,17:10:32,17:10:32,1133,37,,,,13390.9,0
16310040,17:11:12,17:11:12,1134,38,,,,13638.4,0
16310040,17:12:30,17:12:30,1135,39,,,,14112.41,0
16310040,17:14:31,17:14:31,1136,40,,,,14818.97,0
16310040,17:15:24,17:15:24,1137,41,,,,15167.19,0
16310040,17:16:01,17:16:01,1138,42,,,,15419.4,0
16310040,17:16:47,17:16:47,1139,43,,,,15667.38,0
16310040,17:17:13,17:17:13,1140,44,,,,15798.13,0
16310040,17:17:37,17:17:37,1141,45,,,,15925.32,0
16310040,17:18:45,17:18:45,1142,46,,,,16296.03,0
16310040,17:19:44,17:19:44,9529,47,,,,16663.44,0
16310040,17:20:09,17:20:09,1144,48,,,,16789.1,0
16310040,17:21:56,17:21:56,1145,49,,,,17365.11,0
16310040,17:23:00,17:23:00,9526,50,,1,,17701.07,
16310050,16:34:00,16:34:00,9642,1,,,1,0,
16310050,16:35:34,16:35:34,1095,2,,,,433.56,0
16310050,16:38:06,16:38:06,1096,3,,,,931.19,0
16310050,16:39:35,16:39:35,1097,4,,,,1336.76,0
16310050,16:40:41,16:40:41,1098,5,,,,1639.17,0
16310050,16:41:35,16:41:35,1099,6,,,,1875.28,0
16310050,16:42:55,16:42:55,1100,7,,,,2271.26,0
16310050,16:44:30,16:44:30,1101,8,,,,2699.53,0
16310050,16:45:39,16:45:39,1102,9,,,,3028.9,0
16310050,16:47:13,16:47:13,1103,10,,,,3466.81,0
16310050,16:48:28,16:48:28,1104,11,,,,3790.1,0
16310050,16:49:08,16:49:08,9655,12,,,,4031.95,0
16310050,16:50:00,16:50:00,5485,13,,,,4313.12,
16310050,16:50:44,16:50:44,6309,14,,,,4574.92,0
16310050,16:52:21,16:52:21,1108,15,,,,5219.21,0
16310050,16:54:09,16:54:09,9135,16,,,,5892.52,0
16310050,16:54:53,16:54:53,1110,17,,,,6116.68,0
16310050,16:55:29,16:55:29,1111,18,,,,6331.85,0
16310050,16:56:05,16:56:05,1112,19,,,,6540.35,0
16310050,16:57:07,16:57:07,1147,20,,,,6899.37,0
16310050,16:58:00,16:58:00,8354,21,,,,7219.71,
16310050,16:58:24,16:58:24,1120,22,,,,7409.03,0
16310050,16:58:54,16:58:54,1121,23,,,,7609.37,0
16310050,16:59:28,16:59:28,1122,24,,,,7889.04,0
16310050,16:59:56,16:59:56,1123,25,,,,8083.23,0
16310050,17:00:24,17:00:24,1124,26,,,,8298.15,0
16310050,17:01:14,17:01:14,1125,27,,,,8734.26,0
16310050,17:02:57,17:02:57,1126,28,,,,9641.49,0
16310050,17:03:55,17:03:55,1127,29,,,,10226.32,0
16310050,17:04:24,17:04:24,8083,30,,,,10485.57,0
16310050,17:05:13,17:05:13,1128,31,,,,10905.11,0
16310050,17:05:59,17:05:59,1014,32,,,,11351.78,0
16310050,17:07:00,17:07:00,1129,33,,,,12003.19,
16310050,17:08:07,17:08:07,1130,34,,,,12538.58,0
16310050,17:08:51,17:08:51,1131,35,,,,12769.83,0
16310050,17:09:40,17:09:40,1132,36,,,,13089.46,0
16310050,17:10:32,17:10:32,1133,37,,,,13390.9,0
16310050,17:11:12,17:11:12,1134,38,,,,13638.4,0
16310050,17:12:30,17:12:30,1135,39,,,,14112.41,0
16310050,17:14:31,17:14:31,1136,40,,,,14818.97,0
16310050,17:15:24,17:15:24,1137,41,,,,15167.19,0
16310050,17:16:01,17:16:01,1138,42,,,,15419.4,0
16310050,17:16:47,17:16:47,1139,43,,,,15667.38,0
16310050,17:17:13,17:17:13,1140,44,,,,15798.13,0
16310050,17:17:37,17:17:37,1141,45,,,,15925.32,0
16310050,17:18:45,17:18:45,1142,46,,,,16296.03,0
16310050,17:19:44,17:19:44,9529,47,,,,16663.44,0
16310050,17:20:09,17:20:09,1144,48,,,,16789.1,0
16310050,17:21:56,17:21:56,1145,49,,,,17365.11,0
16310050,17:23:00,17:23:00,9526,50,,1,,17701.07,
16310060,16:34:00,16:34:00,9642,1,,,1,0,
16310060,16:35:34,16:35:34,1095,2,,,,433.56,0
16310060,16:38:06,16:38:06,1096,3,,,,931.19,0
16310060,16:39:35,16:39:35,1097,4,,,,1336.76,0
16310060,16:40:41,16:40:41,1098,5,,,,1639.17,0
16310060,16:41:35,16:41:35,1099,6,,,,1875.28,0
16310060,16:42:55,16:42:55,1100,7,,,,2271.26,0
16310060,16:44:30,16:44:30,1101,8,,,,2699.53,0
16310060,16:45:39,16:45:39,1102,9,,,,3028.9,0
16310060,16:47:13,16:47:13,1103,10,,,,3466.81,0
16310060,16:48:28,16:48:28,1104,11,,,,3790.1,0
16310060,16:49:08,16:49:08,9655,12,,,,4031.95,0
16310060,16:50:00,16:50:00,5485,13,,,,4313.12,
16310060,16:50:44,16:50:44,6309,14,,,,4574.92,0
16310060,16:52:21,16:52:21,1108,15,,,,5219.21,0
16310060,16:54:09,16:54:09,9135,16,,,,5892.52,0
16310060,16:54:53,16:54:53,1110,17,,,,6116.68,0
16310060,16:55:29,16:55:29,1111,18,,,,6331.85,0
16310060,16:56:05,16:56:05,1112,19,,,,6540.35,0
16310060,16:57:07,16:57:07,1147,20,,,,6899.37,0
16310060,16:58:00,16:58:00,8354,21,,,,7219.71,
16310060,16:58:24,16:58:24,1120,22,,,,7409.03,0
16310060,16:58:54,16:58:54,1121,23,,,,7609.37,0
16310060,16:59:28,16:59:28,1122,24,,,,7889.04,0
16310060,16:59:56,16:59:56,1123,25,,,,8083.23,0
16310060,17:00:24,17:00:24,1124,26,,,,8298.15,0
16310060,17:01:14,17:01:14,1125,27,,,,8734.26,0
16310060,17:02:57,17:02:57,1126,28,,,,9641.49,0
16310060,17:03:55,17:03:55,1127,29,,,,10226.32,0
16310060,17:04:24,17:04:24,8083,30,,,,10485.57,0
16310060,17:05:13,17:05:13,1128,31,,,,10905.11,0
16310060,17:05:59,17:05:59,1014,32,,,,11351.78,0
16310060,17:07:00,17:07:00,1129,33,,,,12003.19,
16310060,17:08:07,17:08:07,1130,34,,,,12538.58,0
16310060,17:08:51,17:08:51,1131,35,,,,12769.83,0
16310060,17:09:40,17:09:40,1132,36,,,,13089.46,0
16310060,17:10:32,17:10:32,1133,37,,,,13390.9,0
16310060,17:11:12,17:11:12,1134,38,,,,13638.4,0
16310060,17:12:30,17:12:30,1135,39,,,,14112.41,0
16310060,17:14:31,17:14:31,1136,40,,,,14818.97,0
16310060,17:15:24,17:15:24,1137,41,,,,15167.19,0
16310060,17:16:01,17:16:01,1138,42,,,,15419.4,0
16310060,17:16:47,17:16:47,1139,43,,,,15667.38,0
16310060,17:17:13,17:17:13,1140,44,,,,15798.13,0
16310060,17:17:37,17:17:37,1141,45,,,,15925.32,0
16310060,17:18:45,17:18:45,1142,46,,,,16296.03,0
16310060,17:19:44,17:19:44,9529,47,,,,16663.44,0
16310060,17:20:09,17:20:09,1144,48,,,,16789.1,0
16310060,17:21:56,17:21:56,1145,49,,,,17365.11,0
16310060,17:23:00,17:23:00,9526,50,,1,,17701.07,
16310090,16:34:00,16:34:00,9642,1,,,1,0,
16310090,16:35:34,16:35:34,1095,2,,,,433.56,0
16310090,16:38:06,16:38:06,1096,3,,,,931.19,0
16310090,16:39:35,16:39:35,1097,4,,,,1336.76,0
16310090,16:40:41,16:40:41,1098,5,,,,1639.17,0
16310090,16:41:35,16:41:35,1099,6,,,,1875.28,0
16310090,16:42:55,16:42:55,1100,7,,,,2271.26,0
16310090,16:44:30,16:44:30,1101,8,,,,2699.53,0
16310090,16:45:39,16:45:39,1102,9,,,,3028.9,0
16310090,16:47:13,16:47:13,1103,10,,,,3466.81,0
16310090,16:48:28,16:48:28,1104,11,,,,3790.1,0
16310090,16:49:08,16:49:08,9655,12,,,,4031.95,0
16310090,16:50:00,16:50:00,5485,13,,,,4313.12,
16310090,16:50:44,16:50:44,6309,14,,,,4574.92,0
16310090,16:52:21,16:52:21,1108,15,,,,5219.21,0
16310090,16:54:09,16:54:09,9135,16,,,,5892.52,0
16310090,16:54:53,16:54:53,1110,17,,,,6116.68,0
16310090,16:55:29,16:55:29,1111,18,,,,6331.85,0
16310090,16:56:05,16:56:05,1112,19,,,,6540.35,0
16310090,16:57:07,16:57:07,1147,20,,,,6899.37,0
16310090,16:58:00,16:58:00,8354,21,,,,7219.71,
16310090,16:58:24,16:58:24,1120,22,,,,7409.03,0
16310090,16:58:54,16:58:54,1121,23,,,,7609.37,0
16310090,16:59:28,16:59:28,1122,24,,,,7889.04,0
16310090,16:59:56,16:59:56,1123,25,,,,8083.23,0
16310090,17:00:24,17:00:24,1124,26,,,,8298.15,0
16310090,17:01:14,17:01:14,1125,27,,,,8734.26,0
16310090,17:02:57,17:02:57,1126,28,,,,9641.49,0
16310090,17:03:55,17:03:55,1127,29,,,,10226.32,0
16310090,17:04:24,17:04:24,8083,30,,,,10485.57,0
16310090,17:05:13,17:05:13,1128,31,,,,10905.11,0
16310090,17:05:59,17:05:59,1014,32,,,,11351.78,0
16310090,17:07:00,17:07:00,1129,33,,,,12003.19,
16310090,17:08:07,17:08:07,1130,34,,,,12538.58,0
16310090,17:08:51,17:08:51,1131,35,,,,12769.83,0
16310090,17:09:40,17:09:40,1132,36,,,,13089.46,0
16310090,17:10:32,17:10:32,1133,37,,,,13390.9,0
16310090,17:11:12,17:11:12,1134,38,,,,13638.4,0
16310090,17:12:30,17:12:30,1135,39,,,,14112.41,0
16310090,17:14:31,17:14:31,1136,40,,,,14818.97,0
16310090,17:15:24,17:15:24,1137,41,,,,15167.19,0
16310090,17:16:01,17:16:01,1138,42,,,,15419.4,0
16310090,17:16:47,17:16:47,1139,43,,,,15667.38,0
16310090,17:17:13,17:17:13,1140,44,,,,15798.13,0
16310090,17:17:37,17:17:37,1141,45,,,,15925.32,0
16310090,17:18:45,17:18:45,1142,46,,,,16296.03,0
16310090,17:19:44,17:19:44,9529,47,,,,16663.44,0
16310090,17:20:09,17:20:09,1144,48,,,,16789.1,0
16310090,17:21:56,17:21:56,1145,49,,,,17365.11,0
16310090,17:23:00,17:23:00,9526,50,,1,,17701.07,
16310100,16:34:00,16:34:00,9642,1,,,1,0,
16310100,16:35:34,16:35:34,1095,2,,,,433.56,0
16310100,16:38:06,16:38:06,1096,3,,,,931.19,0
16310100,16:39:35,16:39:35,1097,4,,,,1336.76,0
16310100,16:40:41,16:40:41,1098,5,,,,1639.17,0
16310100,16:41:35,16:41:35,1099,6,,,,1875.28,0
16310100,16:42:55,16:42:55,1100,7,,,,2271.26,0
16310100,16:44:30,16:44:30,1101,8,,,,2699.53,0
16310100,16:45:39,16:45:39,1102,9,,,,3028.9,0
16310100,16:47:13,16:47:13,1103,10,,,,3466.81,0
16310100,16:48:28,16:48:28,1104,11,,,,3790.1,0
16310100,16:49:08,16:49:08,9655,12,,,,4031.95,0
16310100,16:50:00,16:50:00,5485,13,,,,4313.12,
16310100,16:50:44,16:50:44,6309,14,,,,4574.92,0
16310100,16:52:21,16:52:21,1108,15,,,,5219.21,0
16310100,16:54:09,16:54:09,9135,16,,,,5892.52,0
16310100,16:54:53,16:54:53,1110,17,,,,6116.68,0
16310100,16:55:29,16:55:29,1111,18,,,,6331.85,0
16310100,16:56:05,16:56:05,1112,19,,,,6540.35,0
16310100,16:57:07,16:57:07,1147,20,,,,6899.37,0
16310100,16:58:00,16:58:00,8354,21,,,,7219.71,
16310100,16:58:24,16:58:24,1120,22,,,,7409.03,0
16310100,16:58:54,16:58:54,1121,23,,,,7609.37,0
16310100,16:59:28,16:59:28,1122,24,,,,7889.04,0
16310100,16:59:56,16:59:56,1123,25,,,,8083.23,0
16310100,17:00:24,17:00:24,1124,26,,,,8298.15,0
16310100,17:01:14,17:01:14,1125,27,,,,8734.26,0
16310100,17:02:57,17:02:57,1126,28,,,,9641.49,0
16310100,17:03:55,17:03:55,1127,29,,,,10226.32,0
16310100,17:04:24,17:04:24,8083,30,,,,10485.57,0
16310100,17:05:13,17:05:13,1128,31,,,,10905.11,0
16310100,17:05:59,17:05:59,1014,32,,,,11351.78,0
16310100,17:07:00,17:07:00,1129,33,,,,12003.19,
16310100,17:08:07,17:08:07,1130,34,,,,12538.58,0
16310100,17:08:51,17:08:51,1131,35,,,,12769.83,0
16310100,17:09:40,17:09:40,1132,36,,,,13089.46,0
16310100,17:10:32,17:10:32,1133,37,,,,13390.9,0
16310100,17:11:12,17:11:12,1134,38,,,,13638.4,0
16310100,17:12:30,17:12:30,1135,39,,,,14112.41,0
16310100,17:14:31,17:14:31,1136,40,,,,14818.97,0
16310100,17:15:24,17:15:24,1137,41,,,,15167.19,0
16310100,17:16:01,17:16:01,1138,42,,,,15419.4,0
16310100,17:16:47,17:16:47,1139,43,,,,15667.38,0
16310100,17:17:13,17:17:13,1140,44,,,,15798.13,0
16310100,17:17:37,17:17:37,1141,45,,,,15925.32,0
16310100,17:18:45,17:18:45,1142,46,,,,16296.03,0
16310100,17:19:44,17:19:44,9529,47,,,,16663.44,0
16310100,17:20:09,17:20:09,1144,48,,,,16789.1,0
16310100,17:21:56,17:21:56,1145,49,,,,17365.11,0
16310100,17:23:00,17:23:00,9526,50,,1,,17701.07,
16310110,16:34:00,16:34:00,9642,1,,,1,0,
16310110,16:35:34,16:35:34,1095,2,,,,433.56,0
16310110,16:38:06,16:38:06,1096,3,,,,931.19,0
16310110,16:39:35,16:39:35,1097,4,,,,1336.76,0
16310110,16:40:41,16:40:41,1098,5,,,,1639.17,0
16310110,16:41:35,16:41:35,1099,6,,,,1875.28,0
16310110,16:42:55,16:42:55,1100,7,,,,2271.26,0
16310110,16:44:30,16:44:30,1101,8,,,,2699.53,0
16310110,16:45:39,16:45:39,1102,9,,,,3028.9,0
16310110,16:47:13,16:47:13,1103,10,,,,3466.81,0
16310110,16:48:28,16:48:28,1104,11,,,,3790.1,0
16310110,16:49:08,16:49:08,9655,12,,,,4031.95,0
16310110,16:50:00,16:50:00,5485,13,,,,4313.12,
16310110,16:50:44,16:50:44,6309,14,,,,4574.92,0
16310110,16:52:21,16:52:21,1108,15,,,,5219.21,0
16310110,16:54:09,16:54:09,9135,16,,,,5892.52,0
16310110,16:54:53,16:54:53,1110,17,,,,6116.68,0
16310110,16:55:29,16:55:29,1111,18,,,,6331.85,0
16310110,16:56:05,16:56:05,1112,19,,,,6540.35,0
16310110,16:57:07,16:57:07,1147,20,,,,6899.37,0
16310110,16:58:00,16:58:00,8354,21,,,,7219.71,
16310110,16:58:24,16:58:24,1120,22,,,,7409.03,0
16310110,16:58:54,16:58:54,1121,23,,,,7609.37,0
16310110,16:59:28,16:59:28,1122,24,,,,7889.04,0
16310110,16:59:56,16:59:56,1123,25,,,,8083.23,0
16310110,17:00:24,17:00:24,1124,26,,,,8298.15,0
16310110,17:01:14,17:01:14,1125,27,,,,8734.26,0
16310110,17:02:57,17:02:57,1126,28,,,,9641.49,0
16310110,17:03:55,17:03:55,1127,29,,,,10226.32,0
16310110,17:04:24,17:04:24,8083,30,,,,10485.57,0
16310110,17:05:13,17:05:13,1128,31,,,,10905.11,0
16310110,17:05:59,17:05:59,1014,32,,,,11351.78,0
16310110,17:07:00,17:07:00,1129,33,,,,12003.19,
16310110,17:08:07,17:08:07,1130,34,,,,12538.58,0
16310110,17:08:51,17:08:51,1131,35,,,,12769.83,0
16310110,17:09:40,17:09:40,1132,36,,,,13089.46,0
16310110,17:10:32,17:10:32,1133,37,,,,13390.9,0
16310110,17:11:12,17:11:12,1134,38,,,,13638.4,0
16310110,17:12:30,17:12:30,1135,39,,,,14112.41,0
16310110,17:14:31,17:14:31,1136,40,,,,14818.97,0
16310110,17:15:24,17:15:24,1137,41,,,,15167.19,0
16310110,17:16:01,17:16:01,1138,42,,,,15419.4,0
16310110,17:16:47,17:16:47,1139,43,,,,15667.38,0
16310110,17:17:13,17:17:13,1140,44,,,,15798.13,0
16310110,17:17:37,17:17:37,1141,45,,,,15925.32,0
16310110,17:18:45,17:18:45,1142,46,,,,16296.03,0
16310110,17:19:44,17:19:44,9529,47,,,,16663.44,0
16310110,17:20:09,17:20:09,1144,48,,,,16789.1,0
16310110,17:21:56,17:21:56,1145,49,,,,17365.11,0
16310110,17:23:00,17:23:00,9526,50,,1,,17701.07,
16622020,20:51:00,20:51:00,9642,1,,,1,0,
16622020,20:52:16,20:52:16,1095,2,,,,433.56,0
16622020,20:54:20,20:54:20,1096,3,,,,931.19,0
16622020,20:55:32,20:55:32,1097,4,,,,1336.76,0
16622020,20:56:25,20:56:25,1098,5,,,,1639.17,0
16622020,20:57:10,20:57:10,1099,6,,,,1875.28,0
16622020,20:58:15,20:58:15,1100,7,,,,2271.26,0
16622020,20:59:32,20:59:32,1101,8,,,,2699.53,0
16622020,21:00:28,21:00:28,1102,9,,,,3028.9,0
16622020,21:01:44,21:01:44,1103,10,,,,3466.81,0
16622020,21:02:45,21:02:45,1104,11,,,,3790.1,0
16622020,21:03:18,21:03:18,9655,12,,,,4031.95,0
16622020,21:04:00,21:04:00,5485,13,,,,4313.12,
16622020,21:04:38,21:04:38,6309,14,,,,4574.92,0
16622020,21:06:03,21:06:03,1108,15,,,,5219.21,0
16622020,21:07:38,21:07:38,9135,16,,,,5892.52,0
16622020,21:08:17,21:08:17,1110,17,,,,6116.68,0
16622020,21:08:48,21:08:48,1111,18,,,,6331.85,0
16622020,21:09:20,21:09:20,1112,19,,,,6540.35,0
16622020,21:10:13,21:10:13,1147,20,,,,6899.37,0
16622020,21:11:00,21:11:00,8354,21,,,,7219.71,
16622020,21:11:21,21:11:21,1120,22,,,,7409.03,0
16622020,21:11:48,21:11:48,1121,23,,,,7609.37,0
16622020,21:12:18,21:12:18,1122,24,,,,7889.04,0
16622020,21:12:43,21:12:43,1123,25,,,,8083.23,0
16622020,21:13:08,21:13:08,1124,26,,,,8298.15,0
16622020,21:13:53,21:13:53,1125,27,,,,8734.26,0
16622020,21:15:24,21:15:24,1126,28,,,,9641.49,0
16622020,21:16:15,21:16:15,1127,29,,,,10226.32,0
16622020,21:16:41,21:16:41,8083,30,,,,10485.57,0
16622020,21:17:25,21:17:25,1128,31,,,,10905.11,0
16622020,21:18:06,21:18:06,1014,32,,,,11351.78,0
16622020,21:19:00,21:19:00,1129,33,,,,12003.19,
16622020,21:19:50,21:19:50,1130,34,,,,12538.58,0
16622020,21:20:23,21:20:23,1131,35,,,,12769.83,0
16622020,21:21:00,21:21:00,1132,36,,,,13089.46,0
16622020,21:21:39,21:21:39,1133,37,,,,13390.9,0
16622020,21:22:09,21:22:09,1134,38,,,,13638.4,0
16622020,21:23:08,21:23:08,1135,39,,,,14112.41,0
16622020,21:24:38,21:24:38,1136,40,,,,14818.97,0
16622020,21:25:18,21:25:18,1137,41,,,,15167.19,0
16622020,21:25:46,21:25:46,1138,42,,,,15419.4,0
16622020,21:26:20,21:26:20,1139,43,,,,15667.38,0
16622020,21:26:40,21:26:40,1140,44,,,,15798.13,0
16622020,21:26:58,21:26:58,1141,45,,,,15925.32,0
16622020,21:27:49,21:27:49,1142,46,,,,16296.03,0
16622020,21:28:33,21:28:33,9529,47,,,,16663.44,0
16622020,21:28:51,21:28:51,1144,48,,,,16789.1,0
16622020,21:30:12,21:30:12,1145,49,,,,17365.11,0
16622020,21:31:00,21:31:00,9526,50,,1,,17701.07,
16622030,20:51:00,20:51:00,9642,1,,,1,0,
16622030,20:52:16,20:52:16,1095,2,,,,433.56,0
16622030,20:54:20,20:54:20,1096,3,,,,931.19,0
16622030,20:55:32,20:55:32,1097,4,,,,1336.76,0
16622030,20:56:25,20:56:25,1098,5,,,,1639.17,0
16622030,20:57:10,20:57:10,1099,6,,,,1875.28,0
16622030,20:58:15,20:58:15,1100,7,,,,2271.26,0
16622030,20:59:32,20:59:32,1101,8,,,,2699.53,0
16622030,21:00:28,21:00:28,1102,9,,,,3028.9,0
16622030,21:01:44,21:01:44,1103,10,,,,3466.81,0
16622030,21:02:45,21:02:45,1104,11,,,,3790.1,0
16622030,21:03:18,21:03:18,9655,12,,,,4031.95,0
16622030,21:04:00,21:04:00,5485,13,,,,4313.12,
16622030,21:04:38,21:04:38,6309,14,,,,4574.92,0
16622030,21:06:03,21:06:03,1108,15,,,,5219.21,0
16622030,21:07:38,21:07:38,9135,16,,,,5892.52,0
16622030,21:08:17,21:08:17,1110,17,,,,6116.68,0
16622030,21:08:48,21:08:48,1111,18,,,,6331.85,0
16622030,21:09:20,21:09:20,1112,19,,,,6540.35,0
16622030,21:10:13,21:10:13,1147,20,,,,6899.37,0
16622030,21:11:00,21:11:00,8354,21,,,,7219.71,
16622030,21:11:21,21:11:21,1120,22,,,,7409.03,0
16622030,21:11:48,21:11:48,1121,23,,,,7609.37,0
16622030,21:12:18,21:12:18,1122,24,,,,7889.04,0
16622030,21:12:43,21:12:43,1123,25,,,,8083.23,0
16622030,21:13:08,21:13:08,1124,26,,,,8298.15,0
16622030,21:13:53,21:13:53,1125,27,,,,8734.26,0
16622030,21:15:24,21:15:24,1126,28,,,,9641.49,0
16622030,21:16:15,21:16:15,1127,29,,,,10226.32,0
16622030,21:16:41,21:16:41,8083,30,,,,10485.57,0
16622030,21:17:25,21:17:25,1128,31,,,,10905.11,0
16622030,21:18:06,21:18:06,1014,32,,,,11351.78,0
16622030,21:19:00,21:19:00,1129,33,,,,12003.19,
16622030,21:19:50,21:19:50,1130,34,,,,12538.58,0
16622030,21:20:23,21:20:23,1131,35,,,,12769.83,0
16622030,21:21:00,21:21:00,1132,36,,,,13089.46,0
16622030,21:21:39,21:21:39,1133,37,,,,13390.9,0
16622030,21:22:09,21:22:09,1134,38,,,,13638.4,0
16622030,21:23:08,21:23:08,1135,39,,,,14112.41,0
16622030,21:24:38,21:24:38,1136,40,,,,14818.97,0
16622030,21:25:18,21:25:18,1137,41,,,,15167.19,0
16622030,21:25:46,21:25:46,1138,42,,,,15419.4,0
16622030,21:26:20,21:26:20,1139,43,,,,15667.38,0
16622030,21:26:40,21:26:40,1140,44,,,,15798.13,0
16622030,21:26:58,21:26:58,1141,45,,,,15925.32,0
16622030,21:27:49,21:27:49,1142,46,,,,16296.03,0
16622030,21:28:33,21:28:33,9529,47,,,,16663.44,0
16622030,21:28:51,21:28:51,1144,48,,,,16789.1,0
16622030,21:30:12,21:30:12,1145,49,,,,17365.11,0
16622030,21:31:00,21:31:00,9526,50,,1,,17701.07,
16622040,20:51:00,20:51:00,9642,1,,,1,0,
16622040,20:52:16,20:52:16,1095,2,,,,433.56,0
16622040,20:54:20,20:54:20,1096,3,,,,931.19,0
16622040,20:55:32,20:55:32,1097,4,,,,1336.76,0
16622040,20:56:25,20:56:25,1098,5,,,,1639.17,0
16622040,20:57:10,20:57:10,1099,6,,,,1875.28,0
16622040,20:58:15,20:58:15,1100,7,,,,2271.26,0
16622040,20:59:32,20:59:32,1101,8,,,,2699.53,0
16622040,21:00:28,21:00:28,1102,9,,,,3028.9,0
16622040,21:01:44,21:01:44,1103,10,,,,3466.81,0
16622040,21:02:45,21:02:45,1104,11,,,,3790.1,0
16622040,21:03:18,21:03:18,9655,12,,,,4031.95,0
16622040,21:04:00,21:04:00,5485,13,,,,4313.12,
16622040,21:04:38,21:04:38,6309,14,,,,4574.92,0
16622040,21:06:03,21:06:03,1108,15,,,,5219.21,0
16622040,21:07:38,21:07:38,9135,16,,,,5892.52,0
16622040,21:08:17,21:08:17,1110,17,,,,6116.68,0
16622040,21:08:48,21:08:48,1111,18,,,,6331.85,0
16622040,21:09:20,21:09:20,1112,19,,,,6540.35,0
16622040,21:10:13,21:10:13,1147,20,,,,6899.37,0
16622040,21:11:00,21:11:00,8354,21,,,,7219.71,
16622040,21:11:21,21:11:21,1120,22,,,,7409.03,0
16622040,21:11:48,21:11:48,1121,23,,,,7609.37,0
16622040,21:12:18,21:12:18,1122,24,,,,7889.04,0
16622040,21:12:43,21:12:43,1123,25,,,,8083.23,0
16622040,21:13:08,21:13:08,1124,26,,,,8298.15,0
16622040,21:13:53,21:13:53,1125,27,,,,8734.26,0
16622040,21:15:24,21:15:24,1126,28,,,,9641.49,0
16622040,21:16:15,21:16:15,1127,29,,,,10226.32,0
16622040,21:16:41,21:16:41,8083,30,,,,10485.57,0
16622040,21:17:25,21:17:25,1128,31,,,,10905.11,0
16622040,21:18:06,21:18:06,1014,32,,,,11351.78,0
16622040,21:19:00,21:19:00,1129,33,,,,12003.19,
16622040,21:19:50,21:19:50,1130,34,,,,12538.58,0
16622040,21:20:23,21:20:23,1131,35,,,,12769.83,0
16622040,21:21:00,21:21:00,1132,36,,,,13089.46,0
16622040,21:21:39,21:21:39,1133,37,,,,13390.9,0
16622040,21:22:09,21:22:09,1134,38,,,,13638.4,0
16622040,21:23:08,21:23:08,1135,39,,,,14112.41,0
16622040,21:24:38,21:24:38,1136,40,,,,14818.97,0
16622040,21:25:18,21:25:18,1137,41,,,,15167.19,0
16622040,21:25:46,21:25:46,1138,42,,,,15419.4,0
16622040,21:26:20,21:26:20,1139,43,,,,15667.38,0
16622040,21:26:40,21:26:40,1140,44,,,,15798.13,0
16622040,21:26:58,21:26:58,1141,45,,,,15925.32,0
16622040,21:27:49,21:27:49,1142,46,,,,16296.03,0
16622040,21:28:33,21:28:33,9529,47,,,,16663.44,0
16622040,21:28:51,21:28:51,1144,48,,,,16789.1,0
16622040,21:30:12,21:30:12,1145,49,,,,17365.11,0
16622040,21:31:00,21:31:00,9526,50,,1,,17701.07,
16622050,20:51:00,20:51:00,9642,1,,,1,0,
16622050,20:52:16,20:52:16,1095,2,,,,433.56,0
16622050,20:54:20,20:54:20,1096,3,,,,931.19,0
16622050,20:55:32,20:55:32,1097,4,,,,1336.76,0
16622050,20:56:25,20:56:25,1098,5,,,,1639.17,0
16622050,20:57:10,20:57:10,1099,6,,,,1875.28,0
16622050,20:58:15,20:58:15,1100,7,,,,2271.26,0
16622050,20:59:32,20:59:32,1101,8,,,,2699.53,0
16622050,21:00:28,21:00:28,1102,9,,,,3028.9,0
16622050,21:01:44,21:01:44,1103,10,,,,3466.81,0
16622050,21:02:45,21:02:45,1104,11,,,,3790.1,0
16622050,21:03:18,21:03:18,9655,12,,,,4031.95,0
16622050,21:04:00,21:04:00,5485,13,,,,4313.12,
16622050,21:04:38,21:04:38,6309,14,,,,4574.92,0
16622050,21:06:03,21:06:03,1108,15,,,,5219.21,0
16622050,21:07:38,21:07:38,9135,16,,,,5892.52,0
16622050,21:08:17,21:08:17,1110,17,,,,6116.68,0
16622050,21:08:48,21:08:48,1111,18,,,,6331.85,0
16622050,21:09:20,21:09:20,1112,19,,,,6540.35,0
16622050,21:10:13,21:10:13,1147,20,,,,6899.37,0
16622050,21:11:00,21:11:00,8354,21,,,,7219.71,
16622050,21:11:21,21:11:21,1120,22,,,,7409.03,0
16622050,21:11:48,21:11:48,1121,23,,,,7609.37,0
16622050,21:12:18,21:12:18,1122,24,,,,7889.04,0
16622050,21:12:43,21:12:43,1123,25,,,,8083.23,0
16622050,21:13:08,21:13:08,1124,26,,,,8298.15,0
16622050,21:13:53,21:13:53,1125,27,,,,8734.26,0
16622050,21:15:24,21:15:24,1126,28,,,,9641.49,0
16622050,21:16:15,21:16:15,1127,29,,,,10226.32,0
16622050,21:16:41,21:16:41,8083,30,,,,10485.57,0
16622050,21:17:25,21:17:25,1128,31,,,,10905.11,0
16622050,21:18:06,21:18:06,1014,32,,,,11351.78,0
16622050,21:19:00,21:19:00,1129,33,,,,12003.19,
16622050,21:19:50,21:19:50,1130,34,,,,12538.58,0
16622050,21:20:23,21:20:23,1131,35,,,,12769.83,0
16622050,21:21:00,21:21:00,1132,36,,,,13089.46,0
16622050,21:21:39,21:21:39,1133,37,,,,13390.9,0
16622050,21:22:09,21:22:09,1134,38,,,,13638.4,0
16622050,21:23:08,21:23:08,1135,39,,,,14112.41,0
16622050,21:24:38,21:24:38,1136,40,,,,14818.97,0
16622050,21:25:18,21:25:18,1137,41,,,,15167.19,0
16622050,21:25:46,21:25:46,1138,42,,,,15419.4,0
16622050,21:26:20,21:26:20,1139,43,,,,15667.38,0
16622050,21:26:40,21:26:40,1140,44,,,,15798.13,0
16622050,21:26:58,21:26:58,1141,45,,,,15925.32,0
16622050,21:27:49,21:27:49,1142,46,,,,16296.03,0
16622050,21:28:33,21:28:33,9529,47,,,,16663.44,0
16622050,21:28:51,21:28:51,1144,48,,,,16789.1,0
16622050,21:30:12,21:30:12,1145,49,,,,17365.11,0
16622050,21:31:00,21:31:00,9526,50,,1,,17701.07,
16622060,20:51:00,20:51:00,9642,1,,,1,0,
16622060,20:52:16,20:52:16,1095,2,,,,433.56,0
16622060,20:54:20,20:54:20,1096,3,,,,931.19,0
16622060,20:55:32,20:55:32,1097,4,,,,1336.76,0
16622060,20:56:25,20:56:25,1098,5,,,,1639.17,0
16622060,20:57:10,20:57:10,1099,6,,,,1875.28,0
16622060,20:58:15,20:58:15,1100,7,,,,2271.26,0
16622060,20:59:32,20:59:32,1101,8,,,,2699.53,0
16622060,21:00:28,21:00:28,1102,9,,,,3028.9,0
16622060,21:01:44,21:01:44,1103,10,,,,3466.81,0
16622060,21:02:45,21:02:45,1104,11,,,,3790.1,0
16622060,21:03:18,21:03:18,9655,12,,,,4031.95,0
16622060,21:04:00,21:04:00,5485,13,,,,4313.12,
16622060,21:04:38,21:04:38,6309,14,,,,4574.92,0
16622060,21:06:03,21:06:03,1108,15,,,,5219.21,0
16622060,21:07:38,21:07:38,9135,16,,,,5892.52,0
16622060,21:08:17,21:08:17,1110,17,,,,6116.68,0
16622060,21:08:48,21:08:48,1111,18,,,,6331.85,0
16622060,21:09:20,21:09:20,1112,19,,,,6540.35,0
16622060,21:10:13,21:10:13,1147,20,,,,6899.37,0
16622060,21:11:00,21:11:00,8354,21,,,,7219.71,
16622060,21:11:21,21:11:21,1120,22,,,,7409.03,0
16622060,21:11:48,21:11:48,1121,23,,,,7609.37,0
16622060,21:12:18,21:12:18,1122,24,,,,7889.04,0
16622060,21:12:43,21:12:43,1123,25,,,,8083.23,0
16622060,21:13:08,21:13:08,1124,26,,,,8298.15,0
16622060,21:13:53,21:13:53,1125,27,,,,8734.26,0
16622060,21:15:24,21:15:24,1126,28,,,,9641.49,0
16622060,21:16:15,21:16:15,1127,29,,,,10226.32,0
16622060,21:16:41,21:16:41,8083,30,,,,10485.57,0
16622060,21:17:25,21:17:25,1128,31,,,,10905.11,0
16622060,21:18:06,21:18:06,1014,32,,,,11351.78,0
16622060,21:19:00,21:19:00,1129,33,,,,12003.19,
16622060,21:19:50,21:19:50,1130,34,,,,12538.58,0
16622060,21:20:23,21:20:23,1131,35,,,,12769.83,0
16622060,21:21:00,21:21:00,1132,36,,,,13089.46,0
16622060,21:21:39,21:21:39,1133,37,,,,13390.9,0
16622060,21:22:09,21:22:09,1134,38,,,,13638.4,0
16622060,21:23:08,21:23:08,1135,39,,,,14112.41,0
16622060,21:24:38,21:24:38,1136,40,,,,14818.97,0
16622060,21:25:18,21:25:18,1137,41,,,,15167.19,0
16622060,21:25:46,21:25:46,1138,42,,,,15419.4,0
16622060,21:26:20,21:26:20,1139,43,,,,15667.38,0
16622060,21:26:40,21:26:40,1140,44,,,,15798.13,0
16622060,21:26:58,21:26:58,1141,45,,,,15925.32,0
16622060,21:27:49,21:27:49,1142,46,,,,16296.03,0
16622060,21:28:33,21:28:33,9529,47,,,,16663.44,0
16622060,21:28:51,21:28:51,1144,48,,,,16789.1,0
16622060,21:30:12,21:30:12,1145,49,,,,17365.11,0
16622060,21:31:00,21:31:00,9526,50,,1,,17701.07,
16622090,20:51:00,20:51:00,9642,1,,,1,0,
16622090,20:52:16,20:52:16,1095,2,,,,433.56,0
16622090,20:54:20,20:54:20,1096,3,,,,931.19,0
16622090,20:55:32,20:55:32,1097,4,,,,1336.76,0
16622090,20:56:25,20:56:25,1098,5,,,,1639.17,0
16622090,20:57:10,20:57:10,1099,6,,,,1875.28,0
16622090,20:58:15,20:58:15,1100,7,,,,2271.26,0
16622090,20:59:32,20:59:32,1101,8,,,,2699.53,0
16622090,21:00:28,21:00:28,1102,9,,,,3028.9,0
16622090,21:01:44,21:01:44,1103,10,,,,3466.81,0
16622090,21:02:45,21:02:45,1104,11,,,,3790.1,0
16622090,21:03:18,21:03:18,9655,12,,,,4031.95,0
16622090,21:04:00,21:04:00,5485,13,,,,4313.12,
16622090,21:04:38,21:04:38,6309,14,,,,4574.92,0
16622090,21:06:03,21:06:03,1108,15,,,,5219.21,0
16622090,21:07:38,21:07:38,9135,16,,,,5892.52,0
16622090,21:08:17,21:08:17,1110,17,,,,6116.68,0
16622090,21:08:48,21:08:48,1111,18,,,,6331.85,0
16622090,21:09:20,21:09:20,1112,19,,,,6540.35,0
16622090,21:10:13,21:10:13,1147,20,,,,6899.37,0
16622090,21:11:00,21:11:00,8354,21,,,,7219.71,
16622090,21:11:21,21:11:21,1120,22,,,,7409.03,0
16622090,21:11:48,21:11:48,1121,23,,,,7609.37,0
16622090,21:12:18,21:12:18,1122,24,,,,7889.04,0
16622090,21:12:43,21:12:43,1123,25,,,,8083.23,0
16622090,21:13:08,21:13:08,1124,26,,,,8298.15,0
16622090,21:13:53,21:13:53,1125,27,,,,8734.26,0
16622090,21:15:24,21:15:24,1126,28,,,,9641.49,0
16622090,21:16:15,21:16:15,1127,29,,,,10226.32,0
16622090,21:16:41,21:16:41,8083,30,,,,10485.57,0
16622090,21:17:25,21:17:25,1128,31,,,,10905.11,0
16622090,21:18:06,21:18:06,1014,32,,,,11351.78,0
16622090,21:19:00,21:19:00,1129,33,,,,12003.19,
16622090,21:19:50,21:19:50,1130,34,,,,12538.58,0
16622090,21:20:23,21:20:23,1131,35,,,,12769.83,0
16622090,21:21:00,21:21:00,1132,36,,,,13089.46,0
16622090,21:21:39,21:21:39,1133,37,,,,13390.9,0
16622090,21:22:09,21:22:09,1134,38,,,,13638.4,0
16622090,21:23:08,21:23:08,1135,39,,,,14112.41,0
16622090,21:24:38,21:24:38,1136,40,,,,14818.97,0
16622090,21:25:18,21:25:18,1137,41,,,,15167.19,0
16622090,21:25:46,21:25:46,1138,42,,,,15419.4,0
16622090,21:26:20,21:26:20,1139,43,,,,15667.38,0
16622090,21:26:40,21:26:40,1140,44,,,,15798.13,0
16622090,21:26:58,21:26:58,1141,45,,,,15925.32,0
16622090,21:27:49,21:27:49,1142,46,,,,16296.03,0
16622090,21:28:33,21:28:33,9529,47,,,,16663.44,0
16622090,21:28:51,21:28:51,1144,48,,,,16789.1,0
16622090,21:30:12,21:30:12,1145,49,,,,17365.11,0
16622090,21:31:00,21:31:00,9526,50,,1,,17701.07,
16622100,20:51:00,20:51:00,9642,1,,,1,0,
16622100,20:52:16,20:52:16,1095,2,,,,433.56,0
16622100,20:54:20,20:54:20,1096,3,,,,931.19,0
16622100,20:55:32,20:55:32,1097,4,,,,1336.76,0
16622100,20:56:25,20:56:25,1098,5,,,,1639.17,0
16622100,20:57:10,20:57:10,1099,6,,,,1875.28,0
16622100,20:58:15,20:58:15,1100,7,,,,2271.26,0
16622100,20:59:32,20:59:32,1101,8,,,,2699.53,0
16622100,21:00:28,21:00:28,1102,9,,,,3028.9,0
16622100,21:01:44,21:01:44,1103,10,,,,3466.81,0
16622100,21:02:45,21:02:45,1104,11,,,,3790.1,0
16622100,21:03:18,21:03:18,9655,12,,,,4031.95,0
16622100,21:04:00,21:04:00,5485,13,,,,4313.12,
16622100,21:04:38,21:04:38,6309,14,,,,4574.92,0
16622100,21:06:03,21:06:03,1108,15,,,,5219.21,0
16622100,21:07:38,21:07:38,9135,16,,,,5892.52,0
16622100,21:08:17,21:08:17,1110,17,,,,6116.68,0
16622100,21:08:48,21:08:48,1111,18,,,,6331.85,0
16622100,21:09:20,21:09:20,1112,19,,,,6540.35,0
16622100,21:10:13,21:10:13,1147,20,,,,6899.37,0
16622100,21:11:00,21:11:00,8354,21,,,,7219.71,
16622100,21:11:21,21:11:21,1120,22,,,,7409.03,0
16622100,21:11:48,21:11:48,1121,23,,,,7609.37,0
16622100,21:12:18,21:12:18,1122,24,,,,7889.04,0
16622100,21:12:43,21:12:43,1123,25,,,,8083.23,0
16622100,21:13:08,21:13:08,1124,26,,,,8298.15,0
16622100,21:13:53,21:13:53,1125,27,,,,8734.26,0
16622100,21:15:24,21:15:24,1126,28,,,,9641.49,0
16622100,21:16:15,21:16:15,1127,29,,,,10226.32,0
16622100,21:16:41,21:16:41,8083,30,,,,10485.57,0
16622100,21:17:25,21:17:25,1128,31,,,,10905.11,0
16622100,21:18:06,21:18:06,1014,32,,,,11351.78,0
16622100,21:19:00,21:19:00,1129,33,,,,12003.19,
16622100,21:19:50,21:19:50,1130,34,,,,12538.58,0
16622100,21:20:23,21:20:23,1131,35,,,,12769.83,0
16622100,21:21:00,21:21:00,1132,36,,,,13089.46,0
16622100,21:21:39,21:21:39,1133,37,,,,13390.9,0
16622100,21:22:09,21:22:09,1134,38,,,,13638.4,0
16622100,21:23:08,21:23:08,1135,39,,,,14112.41,0
16622100,21:24:38,21:24:38,1136,40,,,,14818.97,0
16622100,21:25:18,21:25:18,1137,41,,,,15167.19,0
16622100,21:25:46,21:25:46,1138,42,,,,15419.4,0
16622100,21:26:20,21:26:20,1139,43,,,,15667.38,0
16622100,21:26:40,21:26:40,1140,44,,,,15798.13,0
16622100,21:26:58,21:26:58,1141,45,,,,15925.32,0
16622100,21:27:49,21:27:49,1142,46,,,,16296.03,0
16622100,21:28:33,21:28:33,9529,47,,,,16663.44,0
16622100,21:28:51,21:28:51,1144,48,,,,16789.1,0
16622100,21:30:12,21:30:12,1145,49,,,,17365.11,0
16622100,21:31:00,21:31:00,9526,50,,1,,17701.07,
16622110,20:51:00,20:51:00,9642,1,,,1,0,
16622110,20:52:16,20:52:16,1095,2,,,,433.56,0
16622110,20:54:20,20:54:20,1096,3,,,,931.19,0
16622110,20:55:32,20:55:32,1097,4,,,,1336.76,0
16622110,20:56:25,20:56:25,1098,5,,,,1639.17,0
16622110,20:57:10,20:57:10,1099,6,,,,1875.28,0
16622110,20:58:15,20:58:15,1100,7,,,,2271.26,0
16622110,20:59:32,20:59:32,1101,8,,,,2699.53,0
16622110,21:00:28,21:00:28,1102,9,,,,3028.9,0
16622110,21:01:44,21:01:44,1103,10,,,,3466.81,0
16622110,21:02:45,21:02:45,1104,11,,,,3790.1,0
16622110,21:03:18,21:03:18,9655,12,,,,4031.95,0
16622110,21:04:00,21:04:00,5485,13,,,,4313.12,
16622110,21:04:38,21:04:38,6309,14,,,,4574.92,0
16622110,21:06:03,21:06:03,1108,15,,,,5219.21,0
16622110,21:07:38,21:07:38,9135,16,,,,5892.52,0
16622110,21:08:17,21:08:17,1110,17,,,,6116.68,0
16622110,21:08:48,21:08:48,1111,18,,,,6331.85,0
16622110,21:09:20,21:09:20,1112,19,,,,6540.35,0
16622110,21:10:13,21:10:13,1147,20,,,,6899.37,0
16622110,21:11:00,21:11:00,8354,21,,,,7219.71,
16622110,21:11:21,21:11:21,1120,22,,,,7409.03,0
16622110,21:11:48,21:11:48,1121,23,,,,7609.37,0
16622110,21:12:18,21:12:18,1122,24,,,,7889.04,0
16622110,21:12:43,21:12:43,1123,25,,,,8083.23,0
16622110,21:13:08,21:13:08,1124,26,,,,8298.15,0
16622110,21:13:53,21:13:53,1125,27,,,,8734.26,0
16622110,21:15:24,21:15:24,1126,28,,,,9641.49,0
16622110,21:16:15,21:16:15,1127,29,,,,10226.32,0
16622110,21:16:41,21:16:41,8083,30,,,,10485.57,0
16622110,21:17:25,21:17:25,1128,31,,,,10905.11,0
16622110,21:18:06,21:18:06,1014,32,,,,11351.78,0
16622110,21:19:00,21:19:00,1129,33,,,,12003.19,
16622110,21:19:50,21:19:50,1130,34,,,,12538.58,0
16622110,21:20:23,21:20:23,1131,35,,,,12769.83,0
16622110,21:21:00,21:21:00,1132,36,,,,13089.46,0
16622110,21:21:39,21:21:39,1133,37,,,,13390.9,0
16622110,21:22:09,21:22:09,1134,38,,,,13638.4,0
16622110,21:23:08,21:23:08,1135,39,,,,14112.41,0
16622110,21:24:38,21:24:38,1136,40,,,,14818.97,0
16622110,21:25:18,21:25:18,1137,41,,,,15167.19,0
16622110,21:25:46,21:25:46,1138,42,,,,15419.4,0
16622110,21:26:20,21:26:20,1139,43,,,,15667.38,0
16622110,21:26:40,21:26:40,1140,44,,,,15798.13,0
16622110,21:26:58,21:26:58,1141,45,,,,15925.32,0
16622110,21:27:49,21:27:49,1142,46,,,,16296.03,0
16622110,21:28:33,21:28:33,9529,47,,,,16663.44,0
16622110,21:28:51,21:28:51,1144,48,,,,16789.1,0
16622110,21:30:12,21:30:12,1145,49,,,,17365.11,0
16622110,21:31:00,21:31:00,9526,50,,1,,17701.07,
16725140,22:18:00,22:18:00,9642,1,,,1,0,
16725140,22:18:29,22:18:29,1095,2,,,,433.56,0
16725140,22:19:17,22:19:17,1096,3,,,,931.19,0
16725140,22:19:44,22:19:44,1097,4,,,,1336.76,0
16725140,22:20:05,22:20:05,1098,5,,,,1639.17,0
16725140,22:20:22,22:20:22,1099,6,,,,1875.28,0
16725140,22:20:47,22:20:47,1100,7,,,,2271.26,0
16725140,22:21:17,22:21:17,1101,8,,,,2699.53,0
16725140,22:21:38,22:21:38,1102,9,,,,3028.9,0
16725140,22:22:08,22:22:08,1103,10,,,,3466.81,0
16725140,22:22:31,22:22:31,1104,11,,,,3790.1,0
16725140,22:22:43,22:22:43,9655,12,,,,4031.95,0
16725140,22:23:00,22:23:00,5485,13,,,,4313.12,
16725140,22:23:49,22:23:49,6309,14,,,,4574.92,0
16725140,22:25:39,22:25:39,1108,15,,,,5219.21,0
16725140,22:27:40,22:27:40,9135,16,,,,5892.52,0
16725140,22:28:30,22:28:30,1110,17,,,,6116.68,0
16725140,22:29:11,22:29:11,1111,18,,,,6331.85,0
16725140,22:29:51,22:29:51,1112,19,,,,6540.35,0
16725140,22:31:00,22:31:00,1147,20,,,,6899.37,0
16725140,22:32:00,22:32:00,8354,21,,,,7219.71,
16725140,22:32:19,22:32:19,1120,22,,,,7409.03,0
16725140,22:32:42,22:32:42,1121,23,,,,7609.37,0
16725140,22:33:08,22:33:08,1122,24,,,,7889.04,0
16725140,22:33:30,22:33:30,1123,25,,,,8083.23,0
16725140,22:33:52,22:33:52,1124,26,,,,8298.15,0
16725140,22:34:31,22:34:31,1125,27,,,,8734.26,0
16725140,22:35:51,22:35:51,1126,28,,,,9641.49,0
16725140,22:36:36,22:36:36,1127,29,,,,10226.32,0
16725140,22:36:59,22:36:59,8083,30,,,,10485.57,0
16725140,22:37:37,22:37:37,1128,31,,,,10905.11,0
16725140,22:38:12,22:38:12,1014,32,,,,11351.78,0
16725140,22:39:00,22:39:00,1129,33,,,,12003.19,
16725140,22:39:55,22:39:55,1130,34,,,,12538.58,0
16725140,22:40:30,22:40:30,1131,35,,,,12769.83,0
16725140,22:41:10,22:41:10,1132,36,,,,13089.46,0
16725140,22:41:52,22:41:52,1133,37,,,,13390.9,0
16725140,22:42:24,22:42:24,1134,38,,,,13638.4,0
16725140,22:43:28,22:43:28,1135,39,,,,14112.41,0
16725140,22:45:06,22:45:06,1136,40,,,,14818.97,0
16725140,22:45:49,22:45:49,1137,41,,,,15167.19,0
16725140,22:46:19,22:46:19,1138,42,,,,15419.4,0
16725140,22:46:57,22:46:57,1139,43,,,,15667.38,0
16725140,22:47:18,22:47:18,1140,44,,,,15798.13,0
16725140,22:47:38,22:47:38,1141,45,,,,15925.32,0
16725140,22:48:33,22:48:33,1142,46,,,,16296.03,0
16725140,22:49:21,22:49:21,9529,47,,,,16663.44,0
16725140,22:49:41,22:49:41,1144,48,,,,16789.1,0
16725140,22:51:08,22:51:08,1145,49,,,,17365.11,0
16725140,22:52:00,22:52:00,9526,50,,1,,17701.07,
16748020,22:08:00,22:08:00,9642,1,,,1,0,
16748020,22:09:16,22:09:16,1095,2,,,,433.56,0
16748020,22:11:20,22:11:20,1096,3,,,,931.19,0
16748020,22:12:32,22:12:32,1097,4,,,,1336.76,0
16748020,22:13:25,22:13:25,1098,5,,,,1639.17,0
16748020,22:14:10,22:14:10,1099,6,,,,1875.28,0
16748020,22:15:15,22:15:15,1100,7,,,,2271.26,0
16748020,22:16:32,22:16:32,1101,8,,,,2699.53,0
16748020,22:17:28,22:17:28,1102,9,,,,3028.9,0
16748020,22:18:44,22:18:44,1103,10,,,,3466.81,0
16748020,22:19:45,22:19:45,1104,11,,,,3790.1,0
16748020,22:20:18,22:20:18,9655,12,,,,4031.95,0
16748020,22:21:00,22:21:00,5485,13,,,,4313.12,
16748020,22:21:38,22:21:38,6309,14,,,,4574.92,0
16748020,22:23:03,22:23:03,1108,15,,,,5219.21,0
16748020,22:24:38,22:24:38,9135,16,,,,5892.52,0
16748020,22:25:17,22:25:17,1110,17,,,,6116.68,0
16748020,22:25:48,22:25:48,1111,18,,,,6331.85,0
16748020,22:26:20,22:26:20,1112,19,,,,6540.35,0
16748020,22:27:13,22:27:13,1147,20,,,,6899.37,0
16748020,22:28:00,22:28:00,8354,21,,,,7219.71,
16748020,22:28:21,22:28:21,1120,22,,,,7409.03,0
16748020,22:28:48,22:28:48,1121,23,,,,7609.37,0
16748020,22:29:18,22:29:18,1122,24,,,,7889.04,0
16748020,22:29:43,22:29:43,1123,25,,,,8083.23,0
16748020,22:30:08,22:30:08,1124,26,,,,8298.15,0
16748020,22:30:53,22:30:53,1125,27,,,,8734.26,0
16748020,22:32:24,22:32:24,1126,28,,,,9641.49,0
16748020,22:33:15,22:33:15,1127,29,,,,10226.32,0
16748020,22:33:41,22:33:41,8083,30,,,,10485.57,0
16748020,22:34:25,22:34:25,1128,31,,,,10905.11,0
16748020,22:35:06,22:35:06,1014,32,,,,11351.78,0
16748020,22:36:00,22:36:00,1129,33,,,,12003.19,
16748020,22:36:50,22:36:50,1130,34,,,,12538.58,0
16748020,22:37:23,22:37:23,1131,35,,,,12769.83,0
16748020,22:38:00,22:38:00,1132,36,,,,13089.46,0
16748020,22:38:39,22:38:39,1133,37,,,,13390.9,0
16748020,22:39:09,22:39:09,1134,38,,,,13638.4,0
16748020,22:40:08,22:40:08,1135,39,,,,14112.41,0
16748020,22:41:38,22:41:38,1136,40,,,,14818.97,0
16748020,22:42:18,22:42:18,1137,41,,,,15167.19,0
16748020,22:42:46,22:42:46,1138,42,,,,15419.4,0
16748020,22:43:20,22:43:20,1139,43,,,,15667.38,0
16748020,22:43:40,22:43:40,1140,44,,,,15798.13,0
16748020,22:43:58,22:43:58,1141,45,,,,15925.32,0
16748020,22:44:49,22:44:49,1142,46,,,,16296.03,0
16748020,22:45:33,22:45:33,9529,47,,,,16663.44,0
16748020,22:45:51,22:45:51,1144,48,,,,16789.1,0
16748020,22:47:12,22:47:12,1145,49,,,,17365.11,0
16748020,22:48:00,22:48:00,9526,50,,1,,17701.07,
16748030,22:08:00,22:08:00,9642,1,,,1,0,
16748030,22:09:16,22:09:16,1095,2,,,,433.56,0
16748030,22:11:20,22:11:20,1096,3,,,,931.19,0
16748030,22:12:32,22:12:32,1097,4,,,,1336.76,0
16748030,22:13:25,22:13:25,1098,5,,,,1639.17,0
16748030,22:14:10,22:14:10,1099,6,,,,1875.28,0
16748030,22:15:15,22:15:15,1100,7,,,,2271.26,0
16748030,22:16:32,22:16:32,1101,8,,,,2699.53,0
16748030,22:17:28,22:17:28,1102,9,,,,3028.9,0
16748030,22:18:44,22:18:44,1103,10,,,,3466.81,0
16748030,22:19:45,22:19:45,1104,11,,,,3790.1,0
16748030,22:20:18,22:20:18,9655,12,,,,4031.95,0
16748030,22:21:00,22:21:00,5485,13,,,,4313.12,
16748030,22:21:38,22:21:38,6309,14,,,,4574.92,0
16748030,22:23:03,22:23:03,1108,15,,,,5219.21,0
16748030,22:24:38,22:24:38,9135,16,,,,5892.52,0
16748030,22:25:17,22:25:17,1110,17,,,,6116.68,0
16748030,22:25:48,22:25:48,1111,18,,,,6331.85,0
16748030,22:26:20,22:26:20,1112,19,,,,6540.35,0
16748030,22:27:13,22:27:13,1147,20,,,,6899.37,0
16748030,22:28:00,22:28:00,8354,21,,,,7219.71,
16748030,22:28:21,22:28:21,1120,22,,,,7409.03,0
16748030,22:28:48,22:28:48,1121,23,,,,7609.37,0
16748030,22:29:18,22:29:18,1122,24,,,,7889.04,0
16748030,22:29:43,22:29:43,1123,25,,,,8083.23,0
16748030,22:30:08,22:30:08,1124,26,,,,8298.15,0
16748030,22:30:53,22:30:53,1125,27,,,,8734.26,0
16748030,22:32:24,22:32:24,1126,28,,,,9641.49,0
16748030,22:33:15,22:33:15,1127,29,,,,10226.32,0
16748030,22:33:41,22:33:41,8083,30,,,,10485.57,0
16748030,22:34:25,22:34:25,1128,31,,,,10905.11,0
16748030,22:35:06,22:35:06,1014,32,,,,11351.78,0
16748030,22:36:00,22:36:00,1129,33,,,,12003.19,
16748030,22:36:50,22:36:50,1130,34,,,,12538.58,0
16748030,22:37:23,22:37:23,1131,35,,,,12769.83,0
16748030,22:38:00,22:38:00,1132,36,,,,13089.46,0
16748030,22:38:39,22:38:39,1133,37,,,,13390.9,0
16748030,22:39:09,22:39:09,1134,38,,,,13638.4,0
16748030,22:40:08,22:40:08,1135,39,,,,14112.41,0
16748030,22:41:38,22:41:38,1136,40,,,,14818.97,0
16748030,22:42:18,22:42:18,1137,41,,,,15167.19,0
16748030,22:42:46,22:42:46,1138,42,,,,15419.4,0
16748030,22:43:20,22:43:20,1139,43,,,,15667.38,0
16748030,22:43:40,22:43:40,1140,44,,,,15798.13,0
16748030,22:43:58,22:43:58,1141,45,,,,15925.32,0
16748030,22:44:49,22:44:49,1142,46,,,,16296.03,0
16748030,22:45:33,22:45:33,9529,47,,,,16663.44,0
16748030,22:45:51,22:45:51,1144,48,,,,16789.1,0
16748030,22:47:12,22:47:12,1145,49,,,,17365.11,0
16748030,22:48:00,22:48:00,9526,50,,1,,17701.07,
16748040,22:08:00,22:08:00,9642,1,,,1,0,
16748040,22:09:16,22:09:16,1095,2,,,,433.56,0
16748040,22:11:20,22:11:20,1096,3,,,,931.19,0
16748040,22:12:32,22:12:32,1097,4,,,,1336.76,0
16748040,22:13:25,22:13:25,1098,5,,,,1639.17,0
16748040,22:14:10,22:14:10,1099,6,,,,1875.28,0
16748040,22:15:15,22:15:15,1100,7,,,,2271.26,0
16748040,22:16:32,22:16:32,1101,8,,,,2699.53,0
16748040,22:17:28,22:17:28,1102,9,,,,3028.9,0
16748040,22:18:44,22:18:44,1103,10,,,,3466.81,0
16748040,22:19:45,22:19:45,1104,11,,,,3790.1,0
16748040,22:20:18,22:20:18,9655,12,,,,4031.95,0
16748040,22:21:00,22:21:00,5485,13,,,,4313.12,
16748040,22:21:38,22:21:38,6309,14,,,,4574.92,0
16748040,22:23:03,22:23:03,1108,15,,,,5219.21,0
16748040,22:24:38,22:24:38,9135,16,,,,5892.52,0
16748040,22:25:17,22:25:17,1110,17,,,,6116.68,0
16748040,22:25:48,22:25:48,1111,18,,,,6331.85,0
16748040,22:26:20,22:26:20,1112,19,,,,6540.35,0
16748040,22:27:13,22:27:13,1147,20,,,,6899.37,0
16748040,22:28:00,22:28:00,8354,21,,,,7219.71,
16748040,22:28:21,22:28:21,1120,22,,,,7409.03,0
16748040,22:28:48,22:28:48,1121,23,,,,7609.37,0
16748040,22:29:18,22:29:18,1122,24,,,,7889.04,0
16748040,22:29:43,22:29:43,1123,25,,,,8083.23,0
16748040,22:30:08,22:30:08,1124,26,,,,8298.15,0
16748040,22:30:53,22:30:53,1125,27,,,,8734.26,0
16748040,22:32:24,22:32:24,1126,28,,,,9641.49,0
16748040,22:33:15,22:33:15,1127,29,,,,10226.32,0
16748040,22:33:41,22:33:41,8083,30,,,,10485.57,0
16748040,22:34:25,22:34:25,1128,31,,,,10905.11,0
16748040,22:35:06,22:35:06,1014,32,,,,11351.78,0
16748040,22:36:00,22:36:00,1129,33,,,,12003.19,
16748040,22:36:50,22:36:50,1130,34,,,,12538.58,0
16748040,22:37:23,22:37:23,1131,35,,,,12769.83,0
16748040,22:38:00,22:38:00,1132,36,,,,13089.46,0
16748040,22:38:39,22:38:39,1133,37,,,,13390.9,0
16748040,22:39:09,22:39:09,1134,38,,,,13638.4,0
16748040,22:40:08,22:40:08,1135,39,,,,14112.41,0
16748040,22:41:38,22:41:38,1136,40,,,,14818.97,0
16748040,22:42:18,22:42:18,1137,41,,,,15167.19,0
16748040,22:42:46,22:42:46,1138,42,,,,15419.4,0
16748040,22:43:20,22:43:20,1139,43,,,,15667.38,0
16748040,22:43:40,22:43:40,1140,44,,,,15798.13,0
16748040,22:43:58,22:43:58,1141,45,,,,15925.32,0
16748040,22:44:49,22:44:49,1142,46,,,,16296.03,0
16748040,22:45:33,22:45:33,9529,47,,,,16663.44,0
16748040,22:45:51,22:45:51,1144,48,,,,16789.1,0
16748040,22:47:12,22:47:12,1145,49,,,,17365.11,0
16748040,22:48:00,22:48:00,9526,50,,1,,17701.07,
16748050,22:08:00,22:08:00,9642,1,,,1,0,
16748050,22:09:16,22:09:16,1095,2,,,,433.56,0
16748050,22:11:20,22:11:20,1096,3,,,,931.19,0
16748050,22:12:32,22:12:32,1097,4,,,,1336.76,0
16748050,22:13:25,22:13:25,1098,5,,,,1639.17,0
16748050,22:14:10,22:14:10,1099,6,,,,1875.28,0
16748050,22:15:15,22:15:15,1100,7,,,,2271.26,0
16748050,22:16:32,22:16:32,1101,8,,,,2699.53,0
16748050,22:17:28,22:17:28,1102,9,,,,3028.9,0
16748050,22:18:44,22:18:44,1103,10,,,,3466.81,0
16748050,22:19:45,22:19:45,1104,11,,,,3790.1,0
16748050,22:20:18,22:20:18,9655,12,,,,4031.95,0
16748050,22:21:00,22:21:00,5485,13,,,,4313.12,
16748050,22:21:38,22:21:38,6309,14,,,,4574.92,0
16748050,22:23:03,22:23:03,1108,15,,,,5219.21,0
16748050,22:24:38,22:24:38,9135,16,,,,5892.52,0
16748050,22:25:17,22:25:17,1110,17,,,,6116.68,0
16748050,22:25:48,22:25:48,1111,18,,,,6331.85,0
16748050,22:26:20,22:26:20,1112,19,,,,6540.35,0
16748050,22:27:13,22:27:13,1147,20,,,,6899.37,0
16748050,22:28:00,22:28:00,8354,21,,,,7219.71,
16748050,22:28:21,22:28:21,1120,22,,,,7409.03,0
16748050,22:28:48,22:28:48,1121,23,,,,7609.37,0
16748050,22:29:18,22:29:18,1122,24,,,,7889.04,0
16748050,22:29:43,22:29:43,1123,25,,,,8083.23,0
16748050,22:30:08,22:30:08,1124,26,,,,8298.15,0
16748050,22:30:53,22:30:53,1125,27,,,,8734.26,0
16748050,22:32:24,22:32:24,1126,28,,,,9641.49,0
16748050,22:33:15,22:33:15,1127,29,,,,10226.32,0
16748050,22:33:41,22:33:41,8083,30,,,,10485.57,0
16748050,22:34:25,22:34:25,1128,31,,,,10905.11,0
16748050,22:35:06,22:35:06,1014,32,,,,11351.78,0
16748050,22:36:00,22:36:00,1129,33,,,,12003.19,
16748050,22:36:50,22:36:50,1130,34,,,,12538.58,0
16748050,22:37:23,22:37:23,1131,35,,,,12769.83,0
16748050,22:38:00,22:38:00,1132,36,,,,13089.46,0
16748050,22:38:39,22:38:39,1133,37,,,,13390.9,0
16748050,22:39:09,22:39:09,1134,38,,,,13638.4,0
16748050,22:40:08,22:40:08,1135,39,,,,14112.41,0
16748050,22:41:38,22:41:38,1136,40,,,,14818.97,0
16748050,22:42:18,22:42:18,1137,41,,,,15167.19,0
16748050,22:42:46,22:42:46,1138,42,,,,15419.4,0
16748050,22:43:20,22:43:20,1139,43,,,,15667.38,0
16748050,22:43:40,22:43:40,1140,44,,,,15798.13,0
16748050,22:43:58,22:43:58,1141,45,,,,15925.32,0
16748050,22:44:49,22:44:49,1142,46,,,,16296.03,0
16748050,22:45:33,22:45:33,9529,47,,,,16663.44,0
16748050,22:45:51,22:45:51,1144,48,,,,16789.1,0
16748050,22:47:12,22:47:12,1145,49,,,,17365.11,0
16748050,22:48:00,22:48:00,9526,50,,1,,17701.07,
16748060,22:08:00,22:08:00,9642,1,,,1,0,
16748060,22:09:16,22:09:16,1095,2,,,,433.56,0
16748060,22:11:20,22:11:20,1096,3,,,,931.19,0
16748060,22:12:32,22:12:32,1097,4,,,,1336.76,0
16748060,22:13:25,22:13:25,1098,5,,,,1639.17,0
16748060,22:14:10,22:14:10,1099,6,,,,1875.28,0
16748060,22:15:15,22:15:15,1100,7,,,,2271.26,0
16748060,22:16:32,22:16:32,1101,8,,,,2699.53,0
16748060,22:17:28,22:17:28,1102,9,,,,3028.9,0
16748060,22:18:44,22:18:44,1103,10,,,,3466.81,0
16748060,22:19:45,22:19:45,1104,11,,,,3790.1,0
16748060,22:20:18,22:20:18,9655,12,,,,4031.95,0
16748060,22:21:00,22:21:00,5485,13,,,,4313.12,
16748060,22:21:38,22:21:38,6309,14,,,,4574.92,0
16748060,22:23:03,22:23:03,1108,15,,,,5219.21,0
16748060,22:24:38,22:24:38,9135,16,,,,5892.52,0
16748060,22:25:17,22:25:17,1110,17,,,,6116.68,0
16748060,22:25:48,22:25:48,1111,18,,,,6331.85,0
16748060,22:26:20,22:26:20,1112,19,,,,6540.35,0
16748060,22:27:13,22:27:13,1147,20,,,,6899.37,0
16748060,22:28:00,22:28:00,8354,21,,,,7219.71,
16748060,22:28:21,22:28:21,1120,22,,,,7409.03,0
16748060,22:28:48,22:28:48,1121,23,,,,7609.37,0
16748060,22:29:18,22:29:18,1122,24,,,,7889.04,0
16748060,22:29:43,22:29:43,1123,25,,,,8083.23,0
16748060,22:30:08,22:30:08,1124,26,,,,8298.15,0
16748060,22:30:53,22:30:53,1125,27,,,,8734.26,0
16748060,22:32:24,22:32:24,1126,28,,,,9641.49,0
16748060,22:33:15,22:33:15,1127,29,,,,10226.32,0
16748060,22:33:41,22:33:41,8083,30,,,,10485.57,0
16748060,22:34:25,22:34:25,1128,31,,,,10905.11,0
16748060,22:35:06,22:35:06,1014,32,,,,11351.78,0
16748060,22:36:00,22:36:00,1129,33,,,,12003.19,
16748060,22:36:50,22:36:50,1130,34,,,,12538.58,0
16748060,22:37:23,22:37:23,1131,35,,,,12769.83,0
16748060,22:38:00,22:38:00,1132,36,,,,13089.46,0
16748060,22:38:39,22:38:39,1133,37,,,,13390.9,0
16748060,22:39:09,22:39:09,1134,38,,,,13638.4,0
16748060,22:40:08,22:40:08,1135,39,,,,14112.41,0
16748060,22:41:38,22:41:38,1136,40,,,,14818.97,0
16748060,22:42:18,22:42:18,1137,41,,,,15167.19,0
16748060,22:42:46,22:42:46,1138,42,,,,15419.4,0
16748060,22:43:20,22:43:20,1139,43,,,,15667.38,0
16748060,22:43:40,22:43:40,1140,44,,,,15798.13,0
16748060,22:43:58,22:43:58,1141,45,,,,15925.32,0
16748060,22:44:49,22:44:49,1142,46,,,,16296.03,0
16748060,22:45:33,22:45:33,9529,47,,,,16663.44,0
16748060,22:45:51,22:45:51,1144,48,,,,16789.1,0
16748060,22:47:12,22:47:12,1145,49,,,,17365.11,0
16748060,22:48:00,22:48:00,9526,50,,1,,17701.07,
16748090,22:08:00,22:08:00,9642,1,,,1,0,
16748090,22:09:16,22:09:16,1095,2,,,,433.56,0
16748090,22:11:20,22:11:20,1096,3,,,,931.19,0
16748090,22:12:32,22:12:32,1097,4,,,,1336.76,0
16748090,22:13:25,22:13:25,1098,5,,,,1639.17,0
16748090,22:14:10,22:14:10,1099,6,,,,1875.28,0
16748090,22:15:15,22:15:15,1100,7,,,,2271.26,0
16748090,22:16:32,22:16:32,1101,8,,,,2699.53,0
16748090,22:17:28,22:17:28,1102,9,,,,3028.9,0
16748090,22:18:44,22:18:44,1103,10,,,,3466.81,0
16748090,22:19:45,22:19:45,1104,11,,,,3790.1,0
16748090,22:20:18,22:20:18,9655,12,,,,4031.95,0
16748090,22:21:00,22:21:00,5485,13,,,,4313.12,
16748090,22:21:38,22:21:38,6309,14,,,,4574.92,0
16748090,22:23:03,22:23:03,1108,15,,,,5219.21,0
16748090,22:24:38,22:24:38,9135,16,,,,5892.52,0
16748090,22:25:17,22:25:17,1110,17,,,,6116.68,0
16748090,22:25:48,22:25:48,1111,18,,,,6331.85,0
16748090,22:26:20,22:26:20,1112,19,,,,6540.35,0
16748090,22:27:13,22:27:13,1147,20,,,,6899.37,0
16748090,22:28:00,22:28:00,8354,21,,,,7219.71,
16748090,22:28:21,22:28:21,1120,22,,,,7409.03,0
16748090,22:28:48,22:28:48,1121,23,,,,7609.37,0
16748090,22:29:18,22:29:18,1122,24,,,,7889.04,0
16748090,22:29:43,22:29:43,1123,25,,,,8083.23,0
16748090,22:30:08,22:30:08,1124,26,,,,8298.15,0
16748090,22:30:53,22:30:53,1125,27,,,,8734.26,0
16748090,22:32:24,22:32:24,1126,28,,,,9641.49,0
16748090,22:33:15,22:33:15,1127,29,,,,10226.32,0
16748090,22:33:41,22:33:41,8083,30,,,,10485.57,0
16748090,22:34:25,22:34:25,1128,31,,,,10905.11,0
16748090,22:35:06,22:35:06,1014,32,,,,11351.78,0
16748090,22:36:00,22:36:00,1129,33,,,,12003.19,
16748090,22:36:50,22:36:50,1130,34,,,,12538.58,0
16748090,22:37:23,22:37:23,1131,35,,,,12769.83,0
16748090,22:38:00,22:38:00,1132,36,,,,13089.46,0
16748090,22:38:39,22:38:39,1133,37,,,,13390.9,0
16748090,22:39:09,22:39:09,1134,38,,,,13638.4,0
16748090,22:40:08,22:40:08,1135,39,,,,14112.41,0
16748090,22:41:38,22:41:38,1136,40,,,,14818.97,0
16748090,22:42:18,22:42:18,1137,41,,,,15167.19,0
16748090,22:42:46,22:42:46,1138,42,,,,15419.4,0
16748090,22:43:20,22:43:20,1139,43,,,,15667.38,0
16748090,22:43:40,22:43:40,1140,44,,,,15798.13,0
16748090,22:43:58,22:43:58,1141,45,,,,15925.32,0
16748090,22:44:49,22:44:49,1142,46,,,,16296.03,0
16748090,22:45:33,22:45:33,9529,47,,,,16663.44,0
16748090,22:45:51,22:45:51,1144,48,,,,16789.1,0
16748090,22:47:12,22:47:12,1145,49,,,,17365.11,0
16748090,22:48:00,22:48:00,9526,50,,1,,17701.07,
16748100,22:08:00,22:08:00,9642,1,,,1,0,
16748100,22:09:16,22:09:16,1095,2,,,,433.56,0
16748100,22:11:20,22:11:20,1096,3,,,,931.19,0
16748100,22:12:32,22:12:32,1097,4,,,,1336.76,0
16748100,22:13:25,22:13:25,1098,5,,,,1639.17,0
16748100,22:14:10,22:14:10,1099,6,,,,1875.28,0
16748100,22:15:15,22:15:15,1100,7,,,,2271.26,0
16748100,22:16:32,22:16:32,1101,8,,,,2699.53,0
16748100,22:17:28,22:17:28,1102,9,,,,3028.9,0
16748100,22:18:44,22:18:44,1103,10,,,,3466.81,0
16748100,22:19:45,22:19:45,1104,11,,,,3790.1,0
16748100,22:20:18,22:20:18,9655,12,,,,4031.95,0
16748100,22:21:00,22:21:00,5485,13,,,,4313.12,
16748100,22:21:38,22:21:38,6309,14,,,,4574.92,0
16748100,22:23:03,22:23:03,1108,15,,,,5219.21,0
16748100,22:24:38,22:24:38,9135,16,,,,5892.52,0
16748100,22:25:17,22:25:17,1110,17,,,,6116.68,0
16748100,22:25:48,22:25:48,1111,18,,,,6331.85,0
16748100,22:26:20,22:26:20,1112,19,,,,6540.35,0
16748100,22:27:13,22:27:13,1147,20,,,,6899.37,0
16748100,22:28:00,22:28:00,8354,21,,,,7219.71,
16748100,22:28:21,22:28:21,1120,22,,,,7409.03,0
16748100,22:28:48,22:28:48,1121,23,,,,7609.37,0
16748100,22:29:18,22:29:18,1122,24,,,,7889.04,0
16748100,22:29:43,22:29:43,1123,25,,,,8083.23,0
16748100,22:30:08,22:30:08,1124,26,,,,8298.15,0
16748100,22:30:53,22:30:53,1125,27,,,,8734.26,0
16748100,22:32:24,22:32:24,1126,28,,,,9641.49,0
16748100,22:33:15,22:33:15,1127,29,,,,10226.32,0
16748100,22:33:41,22:33:41,8083,30,,,,10485.57,0
16748100,22:34:25,22:34:25,1128,31,,,,10905.11,0
16748100,22:35:06,22:35:06,1014,32,,,,11351.78,0
16748100,22:36:00,22:36:00,1129,33,,,,12003.19,
16748100,22:36:50,22:36:50,1130,34,,,,12538.58,0
16748100,22:37:23,22:37:23,1131,35,,,,12769.83,0
16748100,22:38:00,22:38:00,1132,36,,,,13089.46,0
16748100,22:38:39,22:38:39,1133,37,,,,13390.9,0
16748100,22:39:09,22:39:09,1134,38,,,,13638.4,0
16748100,22:40:08,22:40:08,1135,39,,,,14112.41,0
16748100,22:41:38,22:41:38,1136,40,,,,14818.97,0
16748100,22:42:18,22:42:18,1137,41,,,,15167.19,0
16748100,22:42:46,22:42:46,1138,42,,,,15419.4,0
16748100,22:43:20,22:43:20,1139,43,,,,15667.38,0
16748100,22:43:40,22:43:40,1140,44,,,,15798.13,0
16748100,22:43:58,22:43:58,1141,45,,,,15925.32,0
16748100,22:44:49,22:44:49,1142,46,,,,16296.03,0
16748100,22:45:33,22:45:33,9529,47,,,,16663.44,0
16748100,22:45:51,22:45:51,1144,48,,,,16789.1,0
16748100,22:47:12,22:47:12,1145,49,,,,17365.11,0
16748100,22:48:00,22:48:00,9526,50,,1,,17701.07,
16748110,22:08:00,22:08:00,9642,1,,,1,0,
16748110,22:09:16,22:09:16,1095,2,,,,433.56,0
16748110,22:11:20,22:11:20,1096,3,,,,931.19,0
16748110,22:12:32,22:12:32,1097,4,,,,1336.76,0
16748110,22:13:25,22:13:25,1098,5,,,,1639.17,0
16748110,22:14:10,22:14:10,1099,6,,,,1875.28,0
16748110,22:15:15,22:15:15,1100,7,,,,2271.26,0
16748110,22:16:32,22:16:32,1101,8,,,,2699.53,0
16748110,22:17:28,22:17:28,1102,9,,,,3028.9,0
16748110,22:18:44,22:18:44,1103,10,,,,3466.81,0
16748110,22:19:45,22:19:45,1104,11,,,,3790.1,0
16748110,22:20:18,22:20:18,9655,12,,,,4031.95,0
16748110,22:21:00,22:21:00,5485,13,,,,4313.12,
16748110,22:21:38,22:21:38,6309,14,,,,4574.92,0
16748110,22:23:03,22:23:03,1108,15,,,,5219.21,0
16748110,22:24:38,22:24:38,9135,16,,,,5892.52,0
16748110,22:25:17,22:25:17,1110,17,,,,6116.68,0
16748110,22:25:48,22:25:48,1111,18,,,,6331.85,0
16748110,22:26:20,22:26:20,1112,19,,,,6540.35,0
16748110,22:27:13,22:27:13,1147,20,,,,6899.37,0
16748110,22:28:00,22:28:00,8354,21,,,,7219.71,
16748110,22:28:21,22:28:21,1120,22,,,,7409.03,0
16748110,22:28:48,22:28:48,1121,23,,,,7609.37,0
16748110,22:29:18,22:29:18,1122,24,,,,7889.04,0
16748110,22:29:43,22:29:43,1123,25,,,,8083.23,0
16748110,22:30:08,22:30:08,1124,26,,,,8298.15,0
16748110,22:30:53,22:30:53,1125,27,,,,8734.26,0
16748110,22:32:24,22:32:24,1126,28,,,,9641.49,0
16748110,22:33:15,22:33:15,1127,29,,,,10226.32,0
16748110,22:33:41,22:33:41,8083,30,,,,10485.57,0
16748110,22:34:25,22:34:25,1128,31,,,,10905.11,0
16748110,22:35:06,22:35:06,1014,32,,,,11351.78,0
16748110,22:36:00,22:36:00,1129,33,,,,12003.19,
16748110,22:36:50,22:36:50,1130,34,,,,12538.58,0
16748110,22:37:23,22:37:23,1131,35,,,,12769.83,0
16748110,22:38:00,22:38:00,1132,36,,,,13089.46,0
16748110,22:38:39,22:38:39,1133,37,,,,13390.9,0
16748110,22:39:09,22:39:09,1134,38,,,,13638.4,0
16748110,22:40:08,22:40:08,1135,39,,,,14112.41,0
16748110,22:41:38,22:41:38,1136,40,,,,14818.97,0
16748110,22:42:18,22:42:18,1137,41,,,,15167.19,0
16748110,22:42:46,22:42:46,1138,42,,,,15419.4,0
16748110,22:43:20,22:43:20,1139,43,,,,15667.38,0
16748110,22:43:40,22:43:40,1140,44,,,,15798.13,0
16748110,22:43:58,22:43:58,1141,45,,,,15925.32,0
16748110,22:44:49,22:44:49,1142,46,,,,16296.03,0
16748110,22:45:33,22:45:33,9529,47,,,,16663.44,0
16748110,22:45:51,22:45:51,1144,48,,,,16789.1,0
16748110,22:47:12,22:47:12,1145,49,,,,17365.11,0
16748110,22:48:00,22:48:00,9526,50,,1,,17701.07,
16940020,09:25:00,09:25:00,9642,1,,,1,0,
16940020,09:26:16,09:26:16,1095,2,,,,433.56,0
16940020,09:28:20,09:28:20,1096,3,,,,931.19,0
16940020,09:29:32,09:29:32,1097,4,,,,1336.76,0
16940020,09:30:25,09:30:25,1098,5,,,,1639.17,0
16940020,09:31:10,09:31:10,1099,6,,,,1875.28,0
16940020,09:32:15,09:32:15,1100,7,,,,2271.26,0
16940020,09:33:32,09:33:32,1101,8,,,,2699.53,0
16940020,09:34:28,09:34:28,1102,9,,,,3028.9,0
16940020,09:35:44,09:35:44,1103,10,,,,3466.81,0
16940020,09:36:45,09:36:45,1104,11,,,,3790.1,0
16940020,09:37:18,09:37:18,9655,12,,,,4031.95,0
16940020,09:38:00,09:38:00,5485,13,,,,4313.12,
16940020,09:38:38,09:38:38,6309,14,,,,4574.92,0
16940020,09:40:03,09:40:03,1108,15,,,,5219.21,0
16940020,09:41:38,09:41:38,9135,16,,,,5892.52,0
16940020,09:42:17,09:42:17,1110,17,,,,6116.68,0
16940020,09:42:48,09:42:48,1111,18,,,,6331.85,0
16940020,09:43:20,09:43:20,1112,19,,,,6540.35,0
16940020,09:44:13,09:44:13,1147,20,,,,6899.37,0
16940020,09:45:00,09:45:00,8354,21,,,,7219.71,
16940020,09:45:21,09:45:21,1120,22,,,,7409.03,0
16940020,09:45:48,09:45:48,1121,23,,,,7609.37,0
16940020,09:46:18,09:46:18,1122,24,,,,7889.04,0
16940020,09:46:43,09:46:43,1123,25,,,,8083.23,0
16940020,09:47:08,09:47:08,1124,26,,,,8298.15,0
16940020,09:47:53,09:47:53,1125,27,,,,8734.26,0
16940020,09:49:24,09:49:24,1126,28,,,,9641.49,0
16940020,09:50:15,09:50:15,1127,29,,,,10226.32,0
16940020,09:50:41,09:50:41,8083,30,,,,10485.57,0
16940020,09:51:25,09:51:25,1128,31,,,,10905.11,0
16940020,09:52:06,09:52:06,1014,32,,,,11351.78,0
16940020,09:53:00,09:53:00,1129,33,,,,12003.19,
16940020,09:53:59,09:53:59,1130,34,,,,12538.58,0
16940020,09:54:37,09:54:37,1131,35,,,,12769.83,0
16940020,09:55:20,09:55:20,1132,36,,,,13089.46,0
16940020,09:56:06,09:56:06,1133,37,,,,13390.9,0
16940020,09:56:40,09:56:40,1134,38,,,,13638.4,0
16940020,09:57:49,09:57:49,1135,39,,,,14112.41,0
16940020,09:59:35,09:59:35,1136,40,,,,14818.97,0
16940020,10:00:21,10:00:21,1137,41,,,,15167.19,0
16940020,10:00:53,10:00:53,1138,42,,,,15419.4,0
16940020,10:01:33,10:01:33,1139,43,,,,15667.38,0
16940020,10:01:56,10:01:56,1140,44,,,,15798.13,0
16940020,10:02:18,10:02:18,1141,45,,,,15925.32,0
16940020,10:03:17,10:03:17,1142,46,,,,16296.03,0
16940020,10:04:09,10:04:09,9529,47,,,,16663.44,0
16940020,10:04:30,10:04:30,1144,48,,,,16789.1,0
16940020,10:06:04,10:06:04,1145,49,,,,17365.11,0
16940020,10:07:00,10:07:00,9526,50,,1,,17701.07,
16940030,09:25:00,09:25:00,9642,1,,,1,0,
16940030,09:26:16,09:26:16,1095,2,,,,433.56,0
16940030,09:28:20,09:28:20,1096,3,,,,931.19,0
16940030,09:29:32,09:29:32,1097,4,,,,1336.76,0
16940030,09:30:25,09:30:25,1098,5,,,,1639.17,0
16940030,09:31:10,09:31:10,1099,6,,,,1875.28,0
16940030,09:32:15,09:32:15,1100,7,,,,2271.26,0
16940030,09:33:32,09:33:32,1101,8,,,,2699.53,0
16940030,09:34:28,09:34:28,1102,9,,,,3028.9,0
16940030,09:35:44,09:35:44,1103,10,,,,3466.81,0
16940030,09:36:45,09:36:45,1104,11,,,,3790.1,0
16940030,09:37:18,09:37:18,9655,12,,,,4031.95,0
16940030,09:38:00,09:38:00,5485,13,,,,4313.12,
16940030,09:38:38,09:38:38,6309,14,,,,4574.92,0
16940030,09:40:03,09:40:03,1108,15,,,,5219.21,0
16940030,09:41:38,09:41:38,9135,16,,,,5892.52,0
16940030,09:42:17,09:42:17,1110,17,,,,6116.68,0
16940030,09:42:48,09:42:48,1111,18,,,,6331.85,0
16940030,09:43:20,09:43:20,1112,19,,,,6540.35,0
16940030,09:44:13,09:44:13,1147,20,,,,6899.37,0
16940030,09:45:00,09:45:00,8354,21,,,,7219.71,
16940030,09:45:21,09:45:21,1120,22,,,,7409.03,0
16940030,09:45:48,09:45:48,1121,23,,,,7609.37,0
16940030,09:46:18,09:46:18,1122,24,,,,7889.04,0
16940030,09:46:43,09:46:43,1123,25,,,,8083.23,0
16940030,09:47:08,09:47:08,1124,26,,,,8298.15,0
16940030,09:47:53,09:47:53,1125,27,,,,8734.26,0
16940030,09:49:24,09:49:24,1126,28,,,,9641.49,0
16940030,09:50:15,09:50:15,1127,29,,,,10226.32,0
16940030,09:50:41,09:50:41,8083,30,,,,10485.57,0
16940030,09:51:25,09:51:25,1128,31,,,,10905.11,0
16940030,09:52:06,09:52:06,1014,32,,,,11351.78,0
16940030,09:53:00,09:53:00,1129,33,,,,12003.19,
16940030,09:53:59,09:53:59,1130,34,,,,12538.58,0
16940030,09:54:37,09:54:37,1131,35,,,,12769.83,0
16940030,09:55:20,09:55:20,1132,36,,,,13089.46,0
16940030,09:56:06,09:56:06,1133,37,,,,13390.9,0
16940030,09:56:40,09:56:40,1134,38,,,,13638.4,0
16940030,09:57:49,09:57:49,1135,39,,,,14112.41,0
16940030,09:59:35,09:59:35,1136,40,,,,14818.97,0
16940030,10:00:21,10:00:21,1137,41,,,,15167.19,0
16940030,10:00:53,10:00:53,1138,42,,,,15419.4,0
16940030,10:01:33,10:01:33,1139,43,,,,15667.38,0
16940030,10:01:56,10:01:56,1140,44,,,,15798.13,0
16940030,10:02:18,10:02:18,1141,45,,,,15925.32,0
16940030,10:03:17,10:03:17,1142,46,,,,16296.03,0
16940030,10:04:09,10:04:09,9529,47,,,,16663.44,0
16940030,10:04:30,10:04:30,1144,48,,,,16789.1,0
16940030,10:06:04,10:06:04,1145,49,,,,17365.11,0
16940030,10:07:00,10:07:00,9526,50,,1,,17701.07,
16940040,09:25:00,09:25:00,9642,1,,,1,0,
16940040,09:26:16,09:26:16,1095,2,,,,433.56,0
16940040,09:28:20,09:28:20,1096,3,,,,931.19,0
16940040,09:29:32,09:29:32,1097,4,,,,1336.76,0
16940040,09:30:25,09:30:25,1098,5,,,,1639.17,0
16940040,09:31:10,09:31:10,1099,6,,,,1875.28,0
16940040,09:32:15,09:32:15,1100,7,,,,2271.26,0
16940040,09:33:32,09:33:32,1101,8,,,,2699.53,0
16940040,09:34:28,09:34:28,1102,9,,,,3028.9,0
16940040,09:35:44,09:35:44,1103,10,,,,3466.81,0
16940040,09:36:45,09:36:45,1104,11,,,,3790.1,0
16940040,09:37:18,09:37:18,9655,12,,,,4031.95,0
16940040,09:38:00,09:38:00,5485,13,,,,4313.12,
16940040,09:38:38,09:38:38,6309,14,,,,4574.92,0
16940040,09:40:03,09:40:03,1108,15,,,,5219.21,0
16940040,09:41:38,09:41:38,9135,16,,,,5892.52,0
16940040,09:42:17,09:42:17,1110,17,,,,6116.68,0
16940040,09:42:48,09:42:48,1111,18,,,,6331.85,0
16940040,09:43:20,09:43:20,1112,19,,,,6540.35,0
16940040,09:44:13,09:44:13,1147,20,,,,6899.37,0
16940040,09:45:00,09:45:00,8354,21,,,,7219.71,
16940040,09:45:21,09:45:21,1120,22,,,,7409.03,0
16940040,09:45:48,09:45:48,1121,23,,,,7609.37,0
16940040,09:46:18,09:46:18,1122,24,,,,7889.04,0
16940040,09:46:43,09:46:43,1123,25,,,,8083.23,0
16940040,09:47:08,09:47:08,1124,26,,,,8298.15,0
16940040,09:47:53,09:47:53,1125,27,,,,8734.26,0
16940040,09:49:24,09:49:24,1126,28,,,,9641.49,0
16940040,09:50:15,09:50:15,1127,29,,,,10226.32,0
16940040,09:50:41,09:50:41,8083,30,,,,10485.57,0
16940040,09:51:25,09:51:25,1128,31,,,,10905.11,0
16940040,09:52:06,09:52:06,1014,32,,,,11351.78,0
16940040,09:53:00,09:53:00,1129,33,,,,12003.19,
16940040,09:53:59,09:53:59,1130,34,,,,12538.58,0
16940040,09:54:37,09:54:37,1131,35,,,,12769.83,0
16940040,09:55:20,09:55:20,1132,36,,,,13089.46,0
16940040,09:56:06,09:56:06,1133,37,,,,13390.9,0
16940040,09:56:40,09:56:40,1134,38,,,,13638.4,0
16940040,09:57:49,09:57:49,1135,39,,,,14112.41,0
16940040,09:59:35,09:59:35,1136,40,,,,14818.97,0
16940040,10:00:21,10:00:21,1137,41,,,,15167.19,0
16940040,10:00:53,10:00:53,1138,42,,,,15419.4,0
16940040,10:01:33,10:01:33,1139,43,,,,15667.38,0
16940040,10:01:56,10:01:56,1140,44,,,,15798.13,0
16940040,10:02:18,10:02:18,1141,45,,,,15925.32,0
16940040,10:03:17,10:03:17,1142,46,,,,16296.03,0
16940040,10:04:09,10:04:09,9529,47,,,,16663.44,0
16940040,10:04:30,10:04:30,1144,48,,,,16789.1,0
16940040,10:06:04,10:06:04,1145,49,,,,17365.11,0
16940040,10:07:00,10:07:00,9526,50,,1,,17701.07,
16940050,09:25:00,09:25:00,9642,1,,,1,0,
16940050,09:26:16,09:26:16,1095,2,,,,433.56,0
16940050,09:28:20,09:28:20,1096,3,,,,931.19,0
16940050,09:29:32,09:29:32,1097,4,,,,1336.76,0
16940050,09:30:25,09:30:25,1098,5,,,,1639.17,0
16940050,09:31:10,09:31:10,1099,6,,,,1875.28,0
16940050,09:32:15,09:32:15,1100,7,,,,2271.26,0
16940050,09:33:32,09:33:32,1101,8,,,,2699.53,0
16940050,09:34:28,09:34:28,1102,9,,,,3028.9,0
16940050,09:35:44,09:35:44,1103,10,,,,3466.81,0
16940050,09:36:45,09:36:45,1104,11,,,,3790.1,0
16940050,09:37:18,09:37:18,9655,12,,,,4031.95,0
16940050,09:38:00,09:38:00,5485,13,,,,4313.12,
16940050,09:38:38,09:38:38,6309,14,,,,4574.92,0
16940050,09:40:03,09:40:03,1108,15,,,,5219.21,0
16940050,09:41:38,09:41:38,9135,16,,,,5892.52,0
16940050,09:42:17,09:42:17,1110,17,,,,6116.68,0
16940050,09:42:48,09:42:48,1111,18,,,,6331.85,0
16940050,09:43:20,09:43:20,1112,19,,,,6540.35,0
16940050,09:44:13,09:44:13,1147,20,,,,6899.37,0
16940050,09:45:00,09:45:00,8354,21,,,,7219.71,
16940050,09:45:21,09:45:21,1120,22,,,,7409.03,0
16940050,09:45:48,09:45:48,1121,23,,,,7609.37,0
16940050,09:46:18,09:46:18,1122,24,,,,7889.04,0
16940050,09:46:43,09:46:43,1123,25,,,,8083.23,0
16940050,09:47:08,09:47:08,1124,26,,,,8298.15,0
16940050,09:47:53,09:47:53,1125,27,,,,8734.26,0
16940050,09:49:24,09:49:24,1126,28,,,,9641.49,0
16940050,09:50:15,09:50:15,1127,29,,,,10226.32,0
16940050,09:50:41,09:50:41,8083,30,,,,10485.57,0
16940050,09:51:25,09:51:25,1128,31,,,,10905.11,0
16940050,09:52:06,09:52:06,1014,32,,,,11351.78,0
16940050,09:53:00,09:53:00,1129,33,,,,12003.19,
16940050,09:53:59,09:53:59,1130,34,,,,12538.58,0
16940050,09:54:37,09:54:37,1131,35,,,,12769.83,0
16940050,09:55:20,09:55:20,1132,36,,,,13089.46,0
16940050,09:56:06,09:56:06,1133,37,,,,13390.9,0
16940050,09:56:40,09:56:40,1134,38,,,,13638.4,0
16940050,09:57:49,09:57:49,1135,39,,,,14112.41,0
16940050,09:59:35,09:59:35,1136,40,,,,14818.97,0
16940050,10:00:21,10:00:21,1137,41,,,,15167.19,0
16940050,10:00:53,10:00:53,1138,42,,,,15419.4,0
16940050,10:01:33,10:01:33,1139,43,,,,15667.38,0
16940050,10:01:56,10:01:56,1140,44,,,,15798.13,0
16940050,10:02:18,10:02:18,1141,45,,,,15925.32,0
16940050,10:03:17,10:03:17,1142,46,,,,16296.03,0
16940050,10:04:09,10:04:09,9529,47,,,,16663.44,0
16940050,10:04:30,10:04:30,1144,48,,,,16789.1,0
16940050,10:06:04,10:06:04,1145,49,,,,17365.11,0
16940050,10:07:00,10:07:00,9526,50,,1,,17701.07,
16940060,09:25:00,09:25:00,9642,1,,,1,0,
16940060,09:26:16,09:26:16,1095,2,,,,433.56,0
16940060,09:28:20,09:28:20,1096,3,,,,931.19,0
16940060,09:29:32,09:29:32,1097,4,,,,1336.76,0
16940060,09:30:25,09:30:25,1098,5,,,,1639.17,0
16940060,09:31:10,09:31:10,1099,6,,,,1875.28,0
16940060,09:32:15,09:32:15,1100,7,,,,2271.26,0
16940060,09:33:32,09:33:32,1101,8,,,,2699.53,0
16940060,09:34:28,09:34:28,1102,9,,,,3028.9,0
16940060,09:35:44,09:35:44,1103,10,,,,3466.81,0
16940060,09:36:45,09:36:45,1104,11,,,,3790.1,0
16940060,09:37:18,09:37:18,9655,12,,,,4031.95,0
16940060,09:38:00,09:38:00,5485,13,,,,4313.12,
16940060,09:38:38,09:38:38,6309,14,,,,4574.92,0
16940060,09:40:03,09:40:03,1108,15,,,,5219.21,0
16940060,09:41:38,09:41:38,9135,16,,,,5892.52,0
16940060,09:42:17,09:42:17,1110,17,,,,6116.68,0
16940060,09:42:48,09:42:48,1111,18,,,,6331.85,0
16940060,09:43:20,09:43:20,1112,19,,,,6540.35,0
16940060,09:44:13,09:44:13,1147,20,,,,6899.37,0
16940060,09:45:00,09:45:00,8354,21,,,,7219.71,
16940060,09:45:21,09:45:21,1120,22,,,,7409.03,0
16940060,09:45:48,09:45:48,1121,23,,,,7609.37,0
16940060,09:46:18,09:46:18,1122,24,,,,7889.04,0
16940060,09:46:43,09:46:43,1123,25,,,,8083.23,0
16940060,09:47:08,09:47:08,1124,26,,,,8298.15,0
16940060,09:47:53,09:47:53,1125,27,,,,8734.26,0
16940060,09:49:24,09:49:24,1126,28,,,,9641.49,0
16940060,09:50:15,09:50:15,1127,29,,,,10226.32,0
16940060,09:50:41,09:50:41,8083,30,,,,10485.57,0
16940060,09:51:25,09:51:25,1128,31,,,,10905.11,0
16940060,09:52:06,09:52:06,1014,32,,,,11351.78,0
16940060,09:53:00,09:53:00,1129,33,,,,12003.19,
16940060,09:53:59,09:53:59,1130,34,,,,12538.58,0
16940060,09:54:37,09:54:37,1131,35,,,,12769.83,0
16940060,09:55:20,09:55:20,1132,36,,,,13089.46,0
16940060,09:56:06,09:56:06,1133,37,,,,13390.9,0
16940060,09:56:40,09:56:40,1134,38,,,,13638.4,0
16940060,09:57:49,09:57:49,1135,39,,,,14112.41,0
16940060,09:59:35,09:59:35,1136,40,,,,14818.97,0
16940060,10:00:21,10:00:21,1137,41,,,,15167.19,0
16940060,10:00:53,10:00:53,1138,42,,,,15419.4,0
16940060,10:01:33,10:01:33,1139,43,,,,15667.38,0
16940060,10:01:56,10:01:56,1140,44,,,,15798.13,0
16940060,10:02:18,10:02:18,1141,45,,,,15925.32,0
16940060,10:03:17,10:03:17,1142,46,,,,16296.03,0
16940060,10:04:09,10:04:09,9529,47,,,,16663.44,0
16940060,10:04:30,10:04:30,1144,48,,,,16789.1,0
16940060,10:06:04,10:06:04,1145,49,,,,17365.11,0
16940060,10:07:00,10:07:00,9526,50,,1,,17701.07,
16940090,09:25:00,09:25:00,9642,1,,,1,0,
16940090,09:26:16,09:26:16,1095,2,,,,433.56,0
16940090,09:28:20,09:28:20,1096,3,,,,931.19,0
16940090,09:29:32,09:29:32,1097,4,,,,1336.76,0
16940090,09:30:25,09:30:25,1098,5,,,,1639.17,0
16940090,09:31:10,09:31:10,1099,6,,,,1875.28,0
16940090,09:32:15,09:32:15,1100,7,,,,2271.26,0
16940090,09:33:32,09:33:32,1101,8,,,,2699.53,0
16940090,09:34:28,09:34:28,1102,9,,,,3028.9,0
16940090,09:35:44,09:35:44,1103,10,,,,3466.81,0
16940090,09:36:45,09:36:45,1104,11,,,,3790.1,0
16940090,09:37:18,09:37:18,9655,12,,,,4031.95,0
16940090,09:38:00,09:38:00,5485,13,,,,4313.12,
16940090,09:38:38,09:38:38,6309,14,,,,4574.92,0
16940090,09:40:03,09:40:03,1108,15,,,,5219.21,0
16940090,09:41:38,09:41:38,9135,16,,,,5892.52,0
16940090,09:42:17,09:42:17,1110,17,,,,6116.68,0
16940090,09:42:48,09:42:48,1111,18,,,,6331.85,0
16940090,09:43:20,09:43:20,1112,19,,,,6540.35,0
16940090,09:44:13,09:44:13,1147,20,,,,6899.37,0
16940090,09:45:00,09:45:00,8354,21,,,,7219.71,
16940090,09:45:21,09:45:21,1120,22,,,,7409.03,0
16940090,09:45:48,09:45:48,1121,23,,,,7609.37,0
16940090,09:46:18,09:46:18,1122,24,,,,7889.04,0
16940090,09:46:43,09:46:43,1123,25,,,,8083.23,0
16940090,09:47:08,09:47:08,1124,26,,,,8298.15,0
16940090,09:47:53,09:47:53,1125,27,,,,8734.26,0
16940090,09:49:24,09:49:24,1126,28,,,,9641.49,0
16940090,09:50:15,09:50:15,1127,29,,,,10226.32,0
16940090,09:50:41,09:50:41,8083,30,,,,10485.57,0
16940090,09:51:25,09:51:25,1128,31,,,,10905.11,0
16940090,09:52:06,09:52:06,1014,32,,,,11351.78,0
16940090,09:53:00,09:53:00,1129,33,,,,12003.19,
16940090,09:53:59,09:53:59,1130,34,,,,12538.58,0
16940090,09:54:37,09:54:37,1131,35,,,,12769.83,0
16940090,09:55:20,09:55:20,1132,36,,,,13089.46,0
16940090,09:56:06,09:56:06,1133,37,,,,13390.9,0
16940090,09:56:40,09:56:40,1134,38,,,,13638.4,0
16940090,09:57:49,09:57:49,1135,39,,,,14112.41,0
16940090,09:59:35,09:59:35,1136,40,,,,14818.97,0
16940090,10:00:21,10:00:21,1137,41,,,,15167.19,0
16940090,10:00:53,10:00:53,1138,42,,,,15419.4,0
16940090,10:01:33,10:01:33,1139,43,,,,15667.38,0
16940090,10:01:56,10:01:56,1140,44,,,,15798.13,0
16940090,10:02:18,10:02:18,1141,45,,,,15925.32,0
16940090,10:03:17,10:03:17,1142,46,,,,16296.03,0
16940090,10:04:09,10:04:09,9529,47,,,,16663.44,0
16940090,10:04:30,10:04:30,1144,48,,,,16789.1,0
16940090,10:06:04,10:06:04,1145,49,,,,17365.11,0
16940090,10:07:00,10:07:00,9526,50,,1,,17701.07,
16940100,09:25:00,09:25:00,9642,1,,,1,0,
16940100,09:26:16,09:26:16,1095,2,,,,433.56,0
16940100,09:28:20,09:28:20,1096,3,,,,931.19,0
16940100,09:29:32,09:29:32,1097,4,,,,1336.76,0
16940100,09:30:25,09:30:25,1098,5,,,,1639.17,0
16940100,09:31:10,09:31:10,1099,6,,,,1875.28,0
16940100,09:32:15,09:32:15,1100,7,,,,2271.26,0
16940100,09:33:32,09:33:32,1101,8,,,,2699.53,0
16940100,09:34:28,09:34:28,1102,9,,,,3028.9,0
16940100,09:35:44,09:35:44,1103,10,,,,3466.81,0
16940100,09:36:45,09:36:45,1104,11,,,,3790.1,0
16940100,09:37:18,09:37:18,9655,12,,,,4031.95,0
16940100,09:38:00,09:38:00,5485,13,,,,4313.12,
16940100,09:38:38,09:38:38,6309,14,,,,4574.92,0
16940100,09:40:03,09:40:03,1108,15,,,,5219.21,0
16940100,09:41:38,09:41:38,9135,16,,,,5892.52,0
16940100,09:42:17,09:42:17,1110,17,,,,6116.68,0
16940100,09:42:48,09:42:48,1111,18,,,,6331.85,0
16940100,09:43:20,09:43:20,1112,19,,,,6540.35,0
16940100,09:44:13,09:44:13,1147,20,,,,6899.37,0
16940100,09:45:00,09:45:00,8354,21,,,,7219.71,
16940100,09:45:21,09:45:21,1120,22,,,,7409.03,0
16940100,09:45:48,09:45:48,1121,23,,,,7609.37,0
16940100,09:46:18,09:46:18,1122,24,,,,7889.04,0
16940100,09:46:43,09:46:43,1123,25,,,,8083.23,0
16940100,09:47:08,09:47:08,1124,26,,,,8298.15,0
16940100,09:47:53,09:47:53,1125,27,,,,8734.26,0
16940100,09:49:24,09:49:24,1126,28,,,,9641.49,0
16940100,09:50:15,09:50:15,1127,29,,,,10226.32,0
16940100,09:50:41,09:50:41,8083,30,,,,10485.57,0
16940100,09:51:25,09:51:25,1128,31,,,,10905.11,0
16940100,09:52:06,09:52:06,1014,32,,,,11351.78,0
16940100,09:53:00,09:53:00,1129,33,,,,12003.19,
16940100,09:53:59,09:53:59,1130,34,,,,12538.58,0
16940100,09:54:37,09:54:37,1131,35,,,,12769.83,0
16940100,09:55:20,09:55:20,1132,36,,,,13089.46,0
16940100,09:56:06,09:56:06,1133,37,,,,13390.9,0
16940100,09:56:40,09:56:40,1134,38,,,,13638.4,0
16940100,09:57:49,09:57:49,1135,39,,,,14112.41,0
16940100,09:59:35,09:59:35,1136,40,,,,14818.97,0
16940100,10:00:21,10:00:21,1137,41,,,,15167.19,0
16940100,10:00:53,10:00:53,1138,42,,,,15419.4,0
16940100,10:01:33,10:01:33,1139,43,,,,15667.38,0
16940100,10:01:56,10:01:56,1140,44,,,,15798.13,0
16940100,10:02:18,10:02:18,1141,45,,,,15925.32,0
16940100,10:03:17,10:03:17,1142,46,,,,16296.03,0
16940100,10:04:09,10:04:09,9529,47,,,,16663.44,0
16940100,10:04:30,10:04:30,1144,48,,,,16789.1,0
16940100,10:06:04,10:06:04,1145,49,,,,17365.11,0
16940100,10:07:00,10:07:00,9526,50,,1,,17701.07,
16940110,09:25:00,09:25:00,9642,1,,,1,0,
16940110,09:26:16,09:26:16,1095,2,,,,433.56,0
16940110,09:28:20,09:28:20,1096,3,,,,931.19,0
16940110,09:29:32,09:29:32,1097,4,,,,1336.76,0
16940110,09:30:25,09:30:25,1098,5,,,,1639.17,0
16940110,09:31:10,09:31:10,1099,6,,,,1875.28,0
16940110,09:32:15,09:32:15,1100,7,,,,2271.26,0
16940110,09:33:32,09:33:32,1101,8,,,,2699.53,0
16940110,09:34:28,09:34:28,1102,9,,,,3028.9,0
16940110,09:35:44,09:35:44,1103,10,,,,3466.81,0
16940110,09:36:45,09:36:45,1104,11,,,,3790.1,0
16940110,09:37:18,09:37:18,9655,12,,,,4031.95,0
16940110,09:38:00,09:38:00,5485,13,,,,4313.12,
16940110,09:38:38,09:38:38,6309,14,,,,4574.92,0
16940110,09:40:03,09:40:03,1108,15,,,,5219.21,0
16940110,09:41:38,09:41:38,9135,16,,,,5892.52,0
16940110,09:42:17,09:42:17,1110,17,,,,6116.68,0
16940110,09:42:48,09:42:48,1111,18,,,,6331.85,0
16940110,09:43:20,09:43:20,1112,19,,,,6540.35,0
16940110,09:44:13,09:44:13,1147,20,,,,6899.37,0
16940110,09:45:00,09:45:00,8354,21,,,,7219.71,
16940110,09:45:21,09:45:21,1120,22,,,,7409.03,0
16940110,09:45:48,09:45:48,1121,23,,,,7609.37,0
16940110,09:46:18,09:46:18,1122,24,,,,7889.04,0
16940110,09:46:43,09:46:43,1123,25,,,,8083.23,0
16940110,09:47:08,09:47:08,1124,26,,,,8298.15,0
16940110,09:47:53,09:47:53,1125,27,,,,8734.26,0
16940110,09:49:24,09:49:24,1126,28,,,,9641.49,0
16940110,09:50:15,09:50:15,1127,29,,,,10226.32,0
16940110,09:50:41,09:50:41,8083,30,,,,10485.57,0
16940110,09:51:25,09:51:25,1128,31,,,,10905.11,0
16940110,09:52:06,09:52:06,1014,32,,,,11351.78,0
16940110,09:53:00,09:53:00,1129,33,,,,12003.19,
16940110,09:53:59,09:53:59,1130,34,,,,12538.58,0
16940110,09:54:37,09:54:37,1131,35,,,,12769.83,0
16940110,09:55:20,09:55:20,1132,36,,,,13089.46,0
16940110,09:56:06,09:56:06,1133,37,,,,13390.9,0
16940110,09:56:40,09:56:40,1134,38,,,,13638.4,0
16940110,09:57:49,09:57:49,1135,39,,,,14112.41,0
16940110,09:59:35,09:59:35,1136,40,,,,14818.97,0
16940110,10:00:21,10:00:21,1137,41,,,,15167.19,0
16940110,10:00:53,10:00:53,1138,42,,,,15419.4,0
16940110,10:01:33,10:01:33,1139,43,,,,15667.38,0
16940110,10:01:56,10:01:56,1140,44,,,,15798.13,0
16940110,10:02:18,10:02:18,1141,45,,,,15925.32,0
16940110,10:03:17,10:03:17,1142,46,,,,16296.03,0
16940110,10:04:09,10:04:09,9529,47,,,,16663.44,0
16940110,10:04:30,10:04:30,1144,48,,,,16789.1,0
16940110,10:06:04,10:06:04,1145,49,,,,17365.11,0
16940110,10:07:00,10:07:00,9526,50,,1,,17701.07,
17045020,12:58:00,12:58:00,9642,1,,,1,0,
17045020,12:59:22,12:59:22,1095,2,,,,433.56,0
17045020,13:01:35,13:01:35,1096,3,,,,931.19,0
17045020,13:02:53,13:02:53,1097,4,,,,1336.76,0
17045020,13:03:51,13:03:51,1098,5,,,,1639.17,0
17045020,13:04:38,13:04:38,1099,6,,,,1875.28,0
17045020,13:05:48,13:05:48,1100,7,,,,2271.26,0
17045020,13:07:11,13:07:11,1101,8,,,,2699.53,0
17045020,13:08:11,13:08:11,1102,9,,,,3028.9,0
17045020,13:09:34,13:09:34,1103,10,,,,3466.81,0
17045020,13:10:39,13:10:39,1104,11,,,,3790.1,0
17045020,13:11:14,13:11:14,9655,12,,,,4031.95,0
17045020,13:12:00,13:12:00,5485,13,,,,4313.12,
17045020,13:12:38,13:12:38,6309,14,,,,4574.92,0
17045020,13:14:03,13:14:03,1108,15,,,,5219.21,0
17045020,13:15:38,13:15:38,9135,16,,,,5892.52,0
17045020,13:16:17,13:16:17,1110,17,,,,6116.68,0
17045020,13:16:48,13:16:48,1111,18,,,,6331.85,0
17045020,13:17:20,13:17:20,1112,19,,,,6540.35,0
17045020,13:18:13,13:18:13,1147,20,,,,6899.37,0
17045020,13:19:00,13:19:00,8354,21,,,,7219.71,
17045020,13:19:21,13:19:21,1120,22,,,,7409.03,0
17045020,13:19:48,13:19:48,1121,23,,,,7609.37,0
17045020,13:20:18,13:20:18,1122,24,,,,7889.04,0
17045020,13:20:43,13:20:43,1123,25,,,,8083.23,0
17045020,13:21:08,13:21:08,1124,26,,,,8298.15,0
17045020,13:21:53,13:21:53,1125,27,,,,8734.26,0
17045020,13:23:24,13:23:24,1126,28,,,,9641.49,0
17045020,13:24:15,13:24:15,1127,29,,,,10226.32,0
17045020,13:24:41,13:24:41,8083,30,,,,10485.57,0
17045020,13:25:25,13:25:25,1128,31,,,,10905.11,0
17045020,13:26:06,13:26:06,1014,32,,,,11351.78,0
17045020,13:27:00,13:27:00,1129,33,,,,12003.19,
17045020,13:28:03,13:28:03,1130,34,,,,12538.58,0
17045020,13:28:44,13:28:44,1131,35,,,,12769.83,0
17045020,13:29:30,13:29:30,1132,36,,,,13089.46,0
17045020,13:30:19,13:30:19,1133,37,,,,13390.9,0
17045020,13:30:56,13:30:56,1134,38,,,,13638.4,0
17045020,13:32:10,13:32:10,1135,39,,,,14112.41,0
17045020,13:34:03,13:34:03,1136,40,,,,14818.97,0
17045020,13:34:52,13:34:52,1137,41,,,,15167.19,0
17045020,13:35:27,13:35:27,1138,42,,,,15419.4,0
17045020,13:36:10,13:36:10,1139,43,,,,15667.38,0
17045020,13:36:35,13:36:35,1140,44,,,,15798.13,0
17045020,13:36:57,13:36:57,1141,45,,,,15925.32,0
17045020,13:38:01,13:38:01,1142,46,,,,16296.03,0
17045020,13:38:57,13:38:57,9529,47,,,,16663.44,0
17045020,13:39:19,13:39:19,1144,48,,,,16789.1,0
17045020,13:41:00,13:41:00,1145,49,,,,17365.11,0
17045020,13:42:00,13:42:00,9526,50,,1,,17701.07,
17045030,12:58:00,12:58:00,9642,1,,,1,0,
17045030,12:59:22,12:59:22,1095,2,,,,433.56,0
17045030,13:01:35,13:01:35,1096,3,,,,931.19,0
17045030,13:02:53,13:02:53,1097,4,,,,1336.76,0
17045030,13:03:51,13:03:51,1098,5,,,,1639.17,0
17045030,13:04:38,13:04:38,1099,6,,,,1875.28,0
17045030,13:05:48,13:05:48,1100,7,,,,2271.26,0
17045030,13:07:11,13:07:11,1101,8,,,,2699.53,0
17045030,13:08:11,13:08:11,1102,9,,,,3028.9,0
17045030,13:09:34,13:09:34,1103,10,,,,3466.81,0
17045030,13:10:39,13:10:39,1104,11,,,,3790.1,0
17045030,13:11:14,13:11:14,9655,12,,,,4031.95,0
17045030,13:12:00,13:12:00,5485,13,,,,4313.12,
17045030,13:12:38,13:12:38,6309,14,,,,4574.92,0
17045030,13:14:03,13:14:03,1108,15,,,,5219.21,0
17045030,13:15:38,13:15:38,9135,16,,,,5892.52,0
17045030,13:16:17,13:16:17,1110,17,,,,6116.68,0
17045030,13:16:48,13:16:48,1111,18,,,,6331.85,0
17045030,13:17:20,13:17:20,1112,19,,,,6540.35,0
17045030,13:18:13,13:18:13,1147,20,,,,6899.37,0
17045030,13:19:00,13:19:00,8354,21,,,,7219.71,
17045030,13:19:21,13:19:21,1120,22,,,,7409.03,0
17045030,13:19:48,13:19:48,1121,23,,,,7609.37,0
17045030,13:20:18,13:20:18,1122,24,,,,7889.04,0
17045030,13:20:43,13:20:43,1123,25,,,,8083.23,0
17045030,13:21:08,13:21:08,1124,26,,,,8298.15,0
17045030,13:21:53,13:21:53,1125,27,,,,8734.26,0
17045030,13:23:24,13:23:24,1126,28,,,,9641.49,0
17045030,13:24:15,13:24:15,1127,29,,,,10226.32,0
17045030,13:24:41,13:24:41,8083,30,,,,10485.57,0
17045030,13:25:25,13:25:25,1128,31,,,,10905.11,0
17045030,13:26:06,13:26:06,1014,32,,,,11351.78,0
17045030,13:27:00,13:27:00,1129,33,,,,12003.19,
17045030,13:28:03,13:28:03,1130,34,,,,12538.58,0
17045030,13:28:44,13:28:44,1131,35,,,,12769.83,0
17045030,13:29:30,13:29:30,1132,36,,,,13089.46,0
17045030,13:30:19,13:30:19,1133,37,,,,13390.9,0
17045030,13:30:56,13:30:56,1134,38,,,,13638.4,0
17045030,13:32:10,13:32:10,1135,39,,,,14112.41,0
17045030,13:34:03,13:34:03,1136,40,,,,14818.97,0
17045030,13:34:52,13:34:52,1137,41,,,,15167.19,0
17045030,13:35:27,13:35:27,1138,42,,,,15419.4,0
17045030,13:36:10,13:36:10,1139,43,,,,15667.38,0
17045030,13:36:35,13:36:35,1140,44,,,,15798.13,0
17045030,13:36:57,13:36:57,1141,45,,,,15925.32,0
17045030,13:38:01,13:38:01,1142,46,,,,16296.03,0
17045030,13:38:57,13:38:57,9529,47,,,,16663.44,0
17045030,13:39:19,13:39:19,1144,48,,,,16789.1,0
17045030,13:41:00,13:41:00,1145,49,,,,17365.11,0
17045030,13:42:00,13:42:00,9526,50,,1,,17701.07,
17045040,12:58:00,12:58:00,9642,1,,,1,0,
17045040,12:59:22,12:59:22,1095,2,,,,433.56,0
17045040,13:01:35,13:01:35,1096,3,,,,931.19,0
17045040,13:02:53,13:02:53,1097,4,,,,1336.76,0
17045040,13:03:51,13:03:51,1098,5,,,,1639.17,0
17045040,13:04:38,13:04:38,1099,6,,,,1875.28,0
17045040,13:05:48,13:05:48,1100,7,,,,2271.26,0
17045040,13:07:11,13:07:11,1101,8,,,,2699.53,0
17045040,13:08:11,13:08:11,1102,9,,,,3028.9,0
17045040,13:09:34,13:09:34,1103,10,,,,3466.81,0
17045040,13:10:39,13:10:39,1104,11,,,,3790.1,0
17045040,13:11:14,13:11:14,9655,12,,,,4031.95,0
17045040,13:12:00,13:12:00,5485,13,,,,4313.12,
17045040,13:12:38,13:12:38,6309,14,,,,4574.92,0
17045040,13:14:03,13:14:03,1108,15,,,,5219.21,0
17045040,13:15:38,13:15:38,9135,16,,,,5892.52,0
17045040,13:16:17,13:16:17,1110,17,,,,6116.68,0
17045040,13:16:48,13:16:48,1111,18,,,,6331.85,0
17045040,13:17:20,13:17:20,1112,19,,,,6540.35,0
17045040,13:18:13,13:18:13,1147,20,,,,6899.37,0
17045040,13:19:00,13:19:00,8354,21,,,,7219.71,
17045040,13:19:21,13:19:21,1120,22,,,,7409.03,0
17045040,13:19:48,13:19:48,1121,23,,,,7609.37,0
17045040,13:20:18,13:20:18,1122,24,,,,7889.04,0
17045040,13:20:43,13:20:43,1123,25,,,,8083.23,0
17045040,13:21:08,13:21:08,1124,26,,,,8298.15,0
17045040,13:21:53,13:21:53,1125,27,,,,8734.26,0
17045040,13:23:24,13:23:24,1126,28,,,,9641.49,0
17045040,13:24:15,13:24:15,1127,29,,,,10226.32,0
17045040,13:24:41,13:24:41,8083,30,,,,10485.57,0
17045040,13:25:25,13:25:25,1128,31,,,,10905.11,0
17045040,13:26:06,13:26:06,1014,32,,,,11351.78,0
17045040,13:27:00,13:27:00,1129,33,,,,12003.19,
17045040,13:28:03,13:28:03,1130,34,,,,12538.58,0
17045040,13:28:44,13:28:44,1131,35,,,,12769.83,0
17045040,13:29:30,13:29:30,1132,36,,,,13089.46,0
17045040,13:30:19,13:30:19,1133,37,,,,13390.9,0
17045040,13:30:56,13:30:56,1134,38,,,,13638.4,0
17045040,13:32:10,13:32:10,1135,39,,,,14112.41,0
17045040,13:34:03,13:34:03,1136,40,,,,14818.97,0
17045040,13:34:52,13:34:52,1137,41,,,,15167.19,0
17045040,13:35:27,13:35:27,1138,42,,,,15419.4,0
17045040,13:36:10,13:36:10,1139,43,,,,15667.38,0
17045040,13:36:35,13:36:35,1140,44,,,,15798.13,0
17045040,13:36:57,13:36:57,1141,45,,,,15925.32,0
17045040,13:38:01,13:38:01,1142,46,,,,16296.03,0
17045040,13:38:57,13:38:57,9529,47,,,,16663.44,0
17045040,13:39:19,13:39:19,1144,48,,,,16789.1,0
17045040,13:41:00,13:41:00,1145,49,,,,17365.11,0
17045040,13:42:00,13:42:00,9526,50,,1,,17701.07,
17045050,12:58:00,12:58:00,9642,1,,,1,0,
17045050,12:59:22,12:59:22,1095,2,,,,433.56,0
17045050,13:01:35,13:01:35,1096,3,,,,931.19,0
17045050,13:02:53,13:02:53,1097,4,,,,1336.76,0
17045050,13:03:51,13:03:51,1098,5,,,,1639.17,0
17045050,13:04:38,13:04:38,1099,6,,,,1875.28,0
17045050,13:05:48,13:05:48,1100,7,,,,2271.26,0
17045050,13:07:11,13:07:11,1101,8,,,,2699.53,0
17045050,13:08:11,13:08:11,1102,9,,,,3028.9,0
17045050,13:09:34,13:09:34,1103,10,,,,3466.81,0
17045050,13:10:39,13:10:39,1104,11,,,,3790.1,0
17045050,13:11:14,13:11:14,9655,12,,,,4031.95,0
17045050,13:12:00,13:12:00,5485,13,,,,4313.12,
17045050,13:12:38,13:12:38,6309,14,,,,4574.92,0
17045050,13:14:03,13:14:03,1108,15,,,,5219.21,0
17045050,13:15:38,13:15:38,9135,16,,,,5892.52,0
17045050,13:16:17,13:16:17,1110,17,,,,6116.68,0
17045050,13:16:48,13:16:48,1111,18,,,,6331.85,0
17045050,13:17:20,13:17:20,1112,19,,,,6540.35,0
17045050,13:18:13,13:18:13,1147,20,,,,6899.37,0
17045050,13:19:00,13:19:00,8354,21,,,,7219.71,
17045050,13:19:21,13:19:21,1120,22,,,,7409.03,0
17045050,13:19:48,13:19:48,1121,23,,,,7609.37,0
17045050,13:20:18,13:20:18,1122,24,,,,7889.04,0
17045050,13:20:43,13:20:43,1123,25,,,,8083.23,0
17045050,13:21:08,13:21:08,1124,26,,,,8298.15,0
17045050,13:21:53,13:21:53,1125,27,,,,8734.26,0
17045050,13:23:24,13:23:24,1126,28,,,,9641.49,0
17045050,13:24:15,13:24:15,1127,29,,,,10226.32,0
17045050,13:24:41,13:24:41,8083,30,,,,10485.57,0
17045050,13:25:25,13:25:25,1128,31,,,,10905.11,0
17045050,13:26:06,13:26:06,1014,32,,,,11351.78,0
17045050,13:27:00,13:27:00,1129,33,,,,12003.19,
17045050,13:28:03,13:28:03,1130,34,,,,12538.58,0
17045050,13:28:44,13:28:44,1131,35,,,,12769.83,0
17045050,13:29:30,13:29:30,1132,36,,,,13089.46,0
17045050,13:30:19,13:30:19,1133,37,,,,13390.9,0
17045050,13:30:56,13:30:56,1134,38,,,,13638.4,0
17045050,13:32:10,13:32:10,1135,39,,,,14112.41,0
17045050,13:34:03,13:34:03,1136,40,,,,14818.97,0
17045050,13:34:52,13:34:52,1137,41,,,,15167.19,0
17045050,13:35:27,13:35:27,1138,42,,,,15419.4,0
17045050,13:36:10,13:36:10,1139,43,,,,15667.38,0
17045050,13:36:35,13:36:35,1140,44,,,,15798.13,0
17045050,13:36:57,13:36:57,1141,45,,,,15925.32,0
17045050,13:38:01,13:38:01,1142,46,,,,16296.03,0
17045050,13:38:57,13:38:57,9529,47,,,,16663.44,0
17045050,13:39:19,13:39:19,1144,48,,,,16789.1,0
17045050,13:41:00,13:41:00,1145,49,,,,17365.11,0
17045050,13:42:00,13:42:00,9526,50,,1,,17701.07,
17045060,12:58:00,12:58:00,9642,1,,,1,0,
17045060,12:59:22,12:59:22,1095,2,,,,433.56,0
17045060,13:01:35,13:01:35,1096,3,,,,931.19,0
17045060,13:02:53,13:02:53,1097,4,,,,1336.76,0
17045060,13:03:51,13:03:51,1098,5,,,,1639.17,0
17045060,13:04:38,13:04:38,1099,6,,,,1875.28,0
17045060,13:05:48,13:05:48,1100,7,,,,2271.26,0
17045060,13:07:11,13:07:11,1101,8,,,,2699.53,0
17045060,13:08:11,13:08:11,1102,9,,,,3028.9,0
17045060,13:09:34,13:09:34,1103,10,,,,3466.81,0
17045060,13:10:39,13:10:39,1104,11,,,,3790.1,0
17045060,13:11:14,13:11:14,9655,12,,,,4031.95,0
17045060,13:12:00,13:12:00,5485,13,,,,4313.12,
17045060,13:12:38,13:12:38,6309,14,,,,4574.92,0
17045060,13:14:03,13:14:03,1108,15,,,,5219.21,0
17045060,13:15:38,13:15:38,9135,16,,,,5892.52,0
17045060,13:16:17,13:16:17,1110,17,,,,6116.68,0
17045060,13:16:48,13:16:48,1111,18,,,,6331.85,0
17045060,13:17:20,13:17:20,1112,19,,,,6540.35,0
17045060,13:18:13,13:18:13,1147,20,,,,6899.37,0
17045060,13:19:00,13:19:00,8354,21,,,,7219.71,
17045060,13:19:21,13:19:21,1120,22,,,,7409.03,0
17045060,13:19:48,13:19:48,1121,23,,,,7609.37,0
17045060,13:20:18,13:20:18,1122,24,,,,7889.04,0
17045060,13:20:43,13:20:43,1123,25,,,,8083.23,0
17045060,13:21:08,13:21:08,1124,26,,,,8298.15,0
17045060,13:21:53,13:21:53,1125,27,,,,8734.26,0
17045060,13:23:24,13:23:24,1126,28,,,,9641.49,0
17045060,13:24:15,13:24:15,1127,29,,,,10226.32,0
17045060,13:24:41,13:24:41,8083,30,,,,10485.57,0
17045060,13:25:25,13:25:25,1128,31,,,,10905.11,0
17045060,13:26:06,13:26:06,1014,32,,,,11351.78,0
17045060,13:27:00,13:27:00,1129,33,,,,12003.19,
17045060,13:28:03,13:28:03,1130,34,,,,12538.58,0
17045060,13:28:44,13:28:44,1131,35,,,,12769.83,0
17045060,13:29:30,13:29:30,1132,36,,,,13089.46,0
17045060,13:30:19,13:30:19,1133,37,,,,13390.9,0
17045060,13:30:56,13:30:56,1134,38,,,,13638.4,0
17045060,13:32:10,13:32:10,1135,39,,,,14112.41,0
17045060,13:34:03,13:34:03,1136,40,,,,14818.97,0
17045060,13:34:52,13:34:52,1137,41,,,,15167.19,0
17045060,13:35:27,13:35:27,1138,42,,,,15419.4,0
17045060,13:36:10,13:36:10,1139,43,,,,15667.38,0
17045060,13:36:35,13:36:35,1140,44,,,,15798.13,0
17045060,13:36:57,13:36:57,1141,45,,,,15925.32,0
17045060,13:38:01,13:38:01,1142,46,,,,16296.03,0
17045060,13:38:57,13:38:57,9529,47,,,,16663.44,0
17045060,13:39:19,13:39:19,1144,48,,,,16789.1,0
17045060,13:41:00,13:41:00,1145,49,,,,17365.11,0
17045060,13:42:00,13:42:00,9526,50,,1,,17701.07,
17045090,12:58:00,12:58:00,9642,1,,,1,0,
17045090,12:59:22,12:59:22,1095,2,,,,433.56,0
17045090,13:01:35,13:01:35,1096,3,,,,931.19,0
17045090,13:02:53,13:02:53,1097,4,,,,1336.76,0
17045090,13:03:51,13:03:51,1098,5,,,,1639.17,0
17045090,13:04:38,13:04:38,1099,6,,,,1875.28,0
17045090,13:05:48,13:05:48,1100,7,,,,2271.26,0
17045090,13:07:11,13:07:11,1101,8,,,,2699.53,0
17045090,13:08:11,13:08:11,1102,9,,,,3028.9,0
17045090,13:09:34,13:09:34,1103,10,,,,3466.81,0
17045090,13:10:39,13:10:39,1104,11,,,,3790.1,0
17045090,13:11:14,13:11:14,9655,12,,,,4031.95,0
17045090,13:12:00,13:12:00,5485,13,,,,4313.12,
17045090,13:12:38,13:12:38,6309,14,,,,4574.92,0
17045090,13:14:03,13:14:03,1108,15,,,,5219.21,0
17045090,13:15:38,13:15:38,9135,16,,,,5892.52,0
17045090,13:16:17,13:16:17,1110,17,,,,6116.68,0
17045090,13:16:48,13:16:48,1111,18,,,,6331.85,0
17045090,13:17:20,13:17:20,1112,19,,,,6540.35,0
17045090,13:18:13,13:18:13,1147,20,,,,6899.37,0
17045090,13:19:00,13:19:00,8354,21,,,,7219.71,
17045090,13:19:21,13:19:21,1120,22,,,,7409.03,0
17045090,13:19:48,13:19:48,1121,23,,,,7609.37,0
17045090,13:20:18,13:20:18,1122,24,,,,7889.04,0
17045090,13:20:43,13:20:43,1123,25,,,,8083.23,0
17045090,13:21:08,13:21:08,1124,26,,,,8298.15,0
17045090,13:21:53,13:21:53,1125,27,,,,8734.26,0
17045090,13:23:24,13:23:24,1126,28,,,,9641.49,0
17045090,13:24:15,13:24:15,1127,29,,,,10226.32,0
17045090,13:24:41,13:24:41,8083,30,,,,10485.57,0
17045090,13:25:25,13:25:25,1128,31,,,,10905.11,0
17045090,13:26:06,13:26:06,1014,32,,,,11351.78,0
17045090,13:27:00,13:27:00,1129,33,,,,12003.19,
17045090,13:28:03,13:28:03,1130,34,,,,12538.58,0
17045090,13:28:44,13:28:44,1131,35,,,,12769.83,0
17045090,13:29:30,13:29:30,1132,36,,,,13089.46,0
17045090,13:30:19,13:30:19,1133,37,,,,13390.9,0
17045090,13:30:56,13:30:56,1134,38,,,,13638.4,0
17045090,13:32:10,13:32:10,1135,39,,,,14112.41,0
17045090,13:34:03,13:34:03,1136,40,,,,14818.97,0
17045090,13:34:52,13:34:52,1137,41,,,,15167.19,0
17045090,13:35:27,13:35:27,1138,42,,,,15419.4,0
17045090,13:36:10,13:36:10,1139,43,,,,15667.38,0
17045090,13:36:35,13:36:35,1140,44,,,,15798.13,0
17045090,13:36:57,13:36:57,1141,45,,,,15925.32,0
17045090,13:38:01,13:38:01,1142,46,,,,16296.03,0
17045090,13:38:57,13:38:57,9529,47,,,,16663.44,0
17045090,13:39:19,13:39:19,1144,48,,,,16789.1,0
17045090,13:41:00,13:41:00,1145,49,,,,17365.11,0
17045090,13:42:00,13:42:00,9526,50,,1,,17701.07,
17045100,12:58:00,12:58:00,9642,1,,,1,0,
17045100,12:59:22,12:59:22,1095,2,,,,433.56,0
17045100,13:01:35,13:01:35,1096,3,,,,931.19,0
17045100,13:02:53,13:02:53,1097,4,,,,1336.76,0
17045100,13:03:51,13:03:51,1098,5,,,,1639.17,0
17045100,13:04:38,13:04:38,1099,6,,,,1875.28,0
17045100,13:05:48,13:05:48,1100,7,,,,2271.26,0
17045100,13:07:11,13:07:11,1101,8,,,,2699.53,0
17045100,13:08:11,13:08:11,1102,9,,,,3028.9,0
17045100,13:09:34,13:09:34,1103,10,,,,3466.81,0
17045100,13:10:39,13:10:39,1104,11,,,,3790.1,0
17045100,13:11:14,13:11:14,9655,12,,,,4031.95,0
17045100,13:12:00,13:12:00,5485,13,,,,4313.12,
17045100,13:12:38,13:12:38,6309,14,,,,4574.92,0
17045100,13:14:03,13:14:03,1108,15,,,,5219.21,0
17045100,13:15:38,13:15:38,9135,16,,,,5892.52,0
17045100,13:16:17,13:16:17,1110,17,,,,6116.68,0
17045100,13:16:48,13:16:48,1111,18,,,,6331.85,0
17045100,13:17:20,13:17:20,1112,19,,,,6540.35,0
17045100,13:18:13,13:18:13,1147,20,,,,6899.37,0
17045100,13:19:00,13:19:00,8354,21,,,,7219.71,
17045100,13:19:21,13:19:21,1120,22,,,,7409.03,0
17045100,13:19:48,13:19:48,1121,23,,,,7609.37,0
17045100,13:20:18,13:20:18,1122,24,,,,7889.04,0
17045100,13:20:43,13:20:43,1123,25,,,,8083.23,0
17045100,13:21:08,13:21:08,1124,26,,,,8298.15,0
17045100,13:21:53,13:21:53,1125,27,,,,8734.26,0
17045100,13:23:24,13:23:24,1126,28,,,,9641.49,0
17045100,13:24:15,13:24:15,1127,29,,,,10226.32,0
17045100,13:24:41,13:24:41,8083,30,,,,10485.57,0
17045100,13:25:25,13:25:25,1128,31,,,,10905.11,0
17045100,13:26:06,13:26:06,1014,32,,,,11351.78,0
17045100,13:27:00,13:27:00,1129,33,,,,12003.19,
17045100,13:28:03,13:28:03,1130,34,,,,12538.58,0
17045100,13:28:44,13:28:44,1131,35,,,,12769.83,0
17045100,13:29:30,13:29:30,1132,36,,,,13089.46,0
17045100,13:30:19,13:30:19,1133,37,,,,13390.9,0
17045100,13:30:56,13:30:56,1134,38,,,,13638.4,0
17045100,13:32:10,13:32:10,1135,39,,,,14112.41,0
17045100,13:34:03,13:34:03,1136,40,,,,14818.97,0
17045100,13:34:52,13:34:52,1137,41,,,,15167.19,0
17045100,13:35:27,13:35:27,1138,42,,,,15419.4,0
17045100,13:36:10,13:36:10,1139,43,,,,15667.38,0
17045100,13:36:35,13:36:35,1140,44,,,,15798.13,0
17045100,13:36:57,13:36:57,1141,45,,,,15925.32,0
17045100,13:38:01,13:38:01,1142,46,,,,16296.03,0
17045100,13:38:57,13:38:57,9529,47,,,,16663.44,0
17045100,13:39:19,13:39:19,1144,48,,,,16789.1,0
17045100,13:41:00,13:41:00,1145,49,,,,17365.11,0
17045100,13:42:00,13:42:00,9526,50,,1,,17701.07,
17045110,12:58:00,12:58:00,9642,1,,,1,0,
17045110,12:59:22,12:59:22,1095,2,,,,433.56,0
17045110,13:01:35,13:01:35,1096,3,,,,931.19,0
17045110,13:02:53,13:02:53,1097,4,,,,1336.76,0
17045110,13:03:51,13:03:51,1098,5,,,,1639.17,0
17045110,13:04:38,13:04:38,1099,6,,,,1875.28,0
17045110,13:05:48,13:05:48,1100,7,,,,2271.26,0
17045110,13:07:11,13:07:11,1101,8,,,,2699.53,0
17045110,13:08:11,13:08:11,1102,9,,,,3028.9,0
17045110,13:09:34,13:09:34,1103,10,,,,3466.81,0
17045110,13:10:39,13:10:39,1104,11,,,,3790.1,0
17045110,13:11:14,13:11:14,9655,12,,,,4031.95,0
17045110,13:12:00,13:12:00,5485,13,,,,4313.12,
17045110,13:12:38,13:12:38,6309,14,,,,4574.92,0
17045110,13:14:03,13:14:03,1108,15,,,,5219.21,0
17045110,13:15:38,13:15:38,9135,16,,,,5892.52,0
17045110,13:16:17,13:16:17,1110,17,,,,6116.68,0
17045110,13:16:48,13:16:48,1111,18,,,,6331.85,0
17045110,13:17:20,13:17:20,1112,19,,,,6540.35,0
17045110,13:18:13,13:18:13,1147,20,,,,6899.37,0
17045110,13:19:00,13:19:00,8354,21,,,,7219.71,
17045110,13:19:21,13:19:21,1120,22,,,,7409.03,0
17045110,13:19:48,13:19:48,1121,23,,,,7609.37,0
17045110,13:20:18,13:20:18,1122,24,,,,7889.04,0
17045110,13:20:43,13:20:43,1123,25,,,,8083.23,0
17045110,13:21:08,13:21:08,1124,26,,,,8298.15,0
17045110,13:21:53,13:21:53,1125,27,,,,8734.26,0
17045110,13:23:24,13:23:24,1126,28,,,,9641.49,0
17045110,13:24:15,13:24:15,1127,29,,,,10226.32,0
17045110,13:24:41,13:24:41,8083,30,,,,10485.57,0
17045110,13:25:25,13:25:25,1128,31,,,,10905.11,0
17045110,13:26:06,13:26:06,1014,32,,,,11351.78,0
17045110,13:27:00,13:27:00,1129,33,,,,12003.19,
17045110,13:28:03,13:28:03,1130,34,,,,12538.58,0
17045110,13:28:44,13:28:44,1131,35,,,,12769.83,0
17045110,13:29:30,13:29:30,1132,36,,,,13089.46,0
17045110,13:30:19,13:30:19,1133,37,,,,13390.9,0
17045110,13:30:56,13:30:56,1134,38,,,,13638.4,0
17045110,13:32:10,13:32:10,1135,39,,,,14112.41,0
17045110,13:34:03,13:34:03,1136,40,,,,14818.97,0
17045110,13:34:52,13:34:52,1137,41,,,,15167.19,0
17045110,13:35:27,13:35:27,1138,42,,,,15419.4,0
17045110,13:36:10,13:36:10,1139,43,,,,15667.38,0
17045110,13:36:35,13:36:35,1140,44,,,,15798.13,0
17045110,13:36:57,13:36:57,1141,45,,,,15925.32,0
17045110,13:38:01,13:38:01,1142,46,,,,16296.03,0
17045110,13:38:57,13:38:57,9529,47,,,,16663.44,0
17045110,13:39:19,13:39:19,1144,48,,,,16789.1,0
17045110,13:41:00,13:41:00,1145,49,,,,17365.11,0
17045110,13:42:00,13:42:00,9526,50,,1,,17701.07,
17158020,13:59:00,13:59:00,9642,1,,,1,0,
17158020,14:00:28,14:00:28,1095,2,,,,433.56,0
17158020,14:02:51,14:02:51,1096,3,,,,931.19,0
17158020,14:04:14,14:04:14,1097,4,,,,1336.76,0
17158020,14:05:16,14:05:16,1098,5,,,,1639.17,0
17158020,14:06:07,14:06:07,1099,6,,,,1875.28,0
17158020,14:07:22,14:07:22,1100,7,,,,2271.26,0
17158020,14:08:51,14:08:51,1101,8,,,,2699.53,0
17158020,14:09:55,14:09:55,1102,9,,,,3028.9,0
17158020,14:11:24,14:11:24,1103,10,,,,3466.81,0
17158020,14:12:34,14:12:34,1104,11,,,,3790.1,0
17158020,14:13:11,14:13:11,9655,12,,,,4031.95,0
17158020,14:14:00,14:14:00,5485,13,,,,4313.12,
17158020,14:14:38,14:14:38,6309,14,,,,4574.92,0
17158020,14:16:03,14:16:03,1108,15,,,,5219.21,0
17158020,14:17:38,14:17:38,9135,16,,,,5892.52,0
17158020,14:18:17,14:18:17,1110,17,,,,6116.68,0
17158020,14:18:48,14:18:48,1111,18,,,,6331.85,0
17158020,14:19:20,14:19:20,1112,19,,,,6540.35,0
17158020,14:20:13,14:20:13,1147,20,,,,6899.37,0
17158020,14:21:00,14:21:00,8354,21,,,,7219.71,
17158020,14:21:27,14:21:27,1120,22,,,,7409.03,0
17158020,14:22:00,14:22:00,1121,23,,,,7609.37,0
17158020,14:22:38,14:22:38,1122,24,,,,7889.04,0
17158020,14:23:09,14:23:09,1123,25,,,,8083.23,0
17158020,14:23:40,14:23:40,1124,26,,,,8298.15,0
17158020,14:24:36,14:24:36,1125,27,,,,8734.26,0
17158020,14:26:30,14:26:30,1126,28,,,,9641.49,0
17158020,14:27:34,14:27:34,1127,29,,,,10226.32,0
17158020,14:28:07,14:28:07,8083,30,,,,10485.57,0
17158020,14:29:01,14:29:01,1128,31,,,,10905.11,0
17158020,14:29:52,14:29:52,1014,32,,,,11351.78,0
17158020,14:31:00,14:31:00,1129,33,,,,12003.19,
17158020,14:32:07,14:32:07,1130,34,,,,12538.58,0
17158020,14:32:51,14:32:51,1131,35,,,,12769.83,0
17158020,14:33:40,14:33:40,1132,36,,,,13089.46,0
17158020,14:34:32,14:34:32,1133,37,,,,13390.9,0
17158020,14:35:12,14:35:12,1134,38,,,,13638.4,0
17158020,14:36:30,14:36:30,1135,39,,,,14112.41,0
17158020,14:38:31,14:38:31,1136,40,,,,14818.97,0
17158020,14:39:24,14:39:24,1137,41,,,,15167.19,0
17158020,14:40:01,14:40:01,1138,42,,,,15419.4,0
17158020,14:40:47,14:40:47,1139,43,,,,15667.38,0
17158020,14:41:13,14:41:13,1140,44,,,,15798.13,0
17158020,14:41:37,14:41:37,1141,45,,,,15925.32,0
17158020,14:42:45,14:42:45,1142,46,,,,16296.03,0
17158020,14:43:44,14:43:44,9529,47,,,,16663.44,0
17158020,14:44:09,14:44:09,1144,48,,,,16789.1,0
17158020,14:45:56,14:45:56,1145,49,,,,17365.11,0
17158020,14:47:00,14:47:00,9526,50,,1,,17701.07,
17158030,13:59:00,13:59:00,9642,1,,,1,0,
17158030,14:00:28,14:00:28,1095,2,,,,433.56,0
17158030,14:02:51,14:02:51,1096,3,,,,931.19,0
17158030,14:04:14,14:04:14,1097,4,,,,1336.76,0
17158030,14:05:16,14:05:16,1098,5,,,,1639.17,0
17158030,14:06:07,14:06:07,1099,6,,,,1875.28,0
17158030,14:07:22,14:07:22,1100,7,,,,2271.26,0
17158030,14:08:51,14:08:51,1101,8,,,,2699.53,0
17158030,14:09:55,14:09:55,1102,9,,,,3028.9,0
17158030,14:11:24,14:11:24,1103,10,,,,3466.81,0
17158030,14:12:34,14:12:34,1104,11,,,,3790.1,0
17158030,14:13:11,14:13:11,9655,12,,,,4031.95,0
17158030,14:14:00,14:14:00,5485,13,,,,4313.12,
17158030,14:14:38,14:14:38,6309,14,,,,4574.92,0
17158030,14:16:03,14:16:03,1108,15,,,,5219.21,0
17158030,14:17:38,14:17:38,9135,16,,,,5892.52,0
17158030,14:18:17,14:18:17,1110,17,,,,6116.68,0
17158030,14:18:48,14:18:48,1111,18,,,,6331.85,0
17158030,14:19:20,14:19:20,1112,19,,,,6540.35,0
17158030,14:20:13,14:20:13,1147,20,,,,6899.37,0
17158030,14:21:00,14:21:00,8354,21,,,,7219.71,
17158030,14:21:27,14:21:27,1120,22,,,,7409.03,0
17158030,14:22:00,14:22:00,1121,23,,,,7609.37,0
17158030,14:22:38,14:22:38,1122,24,,,,7889.04,0
17158030,14:23:09,14:23:09,1123,25,,,,8083.23,0
17158030,14:23:40,14:23:40,1124,26,,,,8298.15,0
17158030,14:24:36,14:24:36,1125,27,,,,8734.26,0
17158030,14:26:30,14:26:30,1126,28,,,,9641.49,0
17158030,14:27:34,14:27:34,1127,29,,,,10226.32,0
17158030,14:28:07,14:28:07,8083,30,,,,10485.57,0
17158030,14:29:01,14:29:01,1128,31,,,,10905.11,0
17158030,14:29:52,14:29:52,1014,32,,,,11351.78,0
17158030,14:31:00,14:31:00,1129,33,,,,12003.19,
17158030,14:32:07,14:32:07,1130,34,,,,12538.58,0
17158030,14:32:51,14:32:51,1131,35,,,,12769.83,0
17158030,14:33:40,14:33:40,1132,36,,,,13089.46,0
17158030,14:34:32,14:34:32,1133,37,,,,13390.9,0
17158030,14:35:12,14:35:12,1134,38,,,,13638.4,0
17158030,14:36:30,14:36:30,1135,39,,,,14112.41,0
17158030,14:38:31,14:38:31,1136,40,,,,14818.97,0
17158030,14:39:24,14:39:24,1137,41,,,,15167.19,0
17158030,14:40:01,14:40:01,1138,42,,,,15419.4,0
17158030,14:40:47,14:40:47,1139,43,,,,15667.38,0
17158030,14:41:13,14:41:13,1140,44,,,,15798.13,0
17158030,14:41:37,14:41:37,1141,45,,,,15925.32,0
17158030,14:42:45,14:42:45,1142,46,,,,16296.03,0
17158030,14:43:44,14:43:44,9529,47,,,,16663.44,0
17158030,14:44:09,14:44:09,1144,48,,,,16789.1,0
17158030,14:45:56,14:45:56,1145,49,,,,17365.11,0
17158030,14:47:00,14:47:00,9526,50,,1,,17701.07,
17158040,13:59:00,13:59:00,9642,1,,,1,0,
17158040,14:00:28,14:00:28,1095,2,,,,433.56,0
17158040,14:02:51,14:02:51,1096,3,,,,931.19,0
17158040,14:04:14,14:04:14,1097,4,,,,1336.76,0
17158040,14:05:16,14:05:16,1098,5,,,,1639.17,0
17158040,14:06:07,14:06:07,1099,6,,,,1875.28,0
17158040,14:07:22,14:07:22,1100,7,,,,2271.26,0
17158040,14:08:51,14:08:51,1101,8,,,,2699.53,0
17158040,14:09:55,14:09:55,1102,9,,,,3028.9,0
17158040,14:11:24,14:11:24,1103,10,,,,3466.81,0
17158040,14:12:34,14:12:34,1104,11,,,,3790.1,0
17158040,14:13:11,14:13:11,9655,12,,,,4031.95,0
17158040,14:14:00,14:14:00,5485,13,,,,4313.12,
17158040,14:14:38,14:14:38,6309,14,,,,4574.92,0
17158040,14:16:03,14:16:03,1108,15,,,,5219.21,0
17158040,14:17:38,14:17:38,9135,16,,,,5892.52,0
17158040,14:18:17,14:18:17,1110,17,,,,6116.68,0
17158040,14:18:48,14:18:48,1111,18,,,,6331.85,0
17158040,14:19:20,14:19:20,1112,19,,,,6540.35,0
17158040,14:20:13,14:20:13,1147,20,,,,6899.37,0
17158040,14:21:00,14:21:00,8354,21,,,,7219.71,
17158040,14:21:27,14:21:27,1120,22,,,,7409.03,0
17158040,14:22:00,14:22:00,1121,23,,,,7609.37,0
17158040,14:22:38,14:22:38,1122,24,,,,7889.04,0
17158040,14:23:09,14:23:09,1123,25,,,,8083.23,0
17158040,14:23:40,14:23:40,1124,26,,,,8298.15,0
17158040,14:24:36,14:24:36,1125,27,,,,8734.26,0
17158040,14:26:30,14:26:30,1126,28,,,,9641.49,0
17158040,14:27:34,14:27:34,1127,29,,,,10226.32,0
17158040,14:28:07,14:28:07,8083,30,,,,10485.57,0
17158040,14:29:01,14:29:01,1128,31,,,,10905.11,0
17158040,14:29:52,14:29:52,1014,32,,,,11351.78,0
17158040,14:31:00,14:31:00,1129,33,,,,12003.19,
17158040,14:32:07,14:32:07,1130,34,,,,12538.58,0
17158040,14:32:51,14:32:51,1131,35,,,,12769.83,0
17158040,14:33:40,14:33:40,1132,36,,,,13089.46,0
17158040,14:34:32,14:34:32,1133,37,,,,13390.9,0
17158040,14:35:12,14:35:12,1134,38,,,,13638.4,0
17158040,14:36:30,14:36:30,1135,39,,,,14112.41,0
17158040,14:38:31,14:38:31,1136,40,,,,14818.97,0
17158040,14:39:24,14:39:24,1137,41,,,,15167.19,0
17158040,14:40:01,14:40:01,1138,42,,,,15419.4,0
17158040,14:40:47,14:40:47,1139,43,,,,15667.38,0
17158040,14:41:13,14:41:13,1140,44,,,,15798.13,0
17158040,14:41:37,14:41:37,1141,45,,,,15925.32,0
17158040,14:42:45,14:42:45,1142,46,,,,16296.03,0
17158040,14:43:44,14:43:44,9529,47,,,,16663.44,0
17158040,14:44:09,14:44:09,1144,48,,,,16789.1,0
17158040,14:45:56,14:45:56,1145,49,,,,17365.11,0
17158040,14:47:00,14:47:00,9526,50,,1,,17701.07,
17158050,13:59:00,13:59:00,9642,1,,,1,0,
17158050,14:00:28,14:00:28,1095,2,,,,433.56,0
17158050,14:02:51,14:02:51,1096,3,,,,931.19,0
17158050,14:04:14,14:04:14,1097,4,,,,1336.76,0
17158050,14:05:16,14:05:16,1098,5,,,,1639.17,0
17158050,14:06:07,14:06:07,1099,6,,,,1875.28,0
17158050,14:07:22,14:07:22,1100,7,,,,2271.26,0
17158050,14:08:51,14:08:51,1101,8,,,,2699.53,0
17158050,14:09:55,14:09:55,1102,9,,,,3028.9,0
17158050,14:11:24,14:11:24,1103,10,,,,3466.81,0
17158050,14:12:34,14:12:34,1104,11,,,,3790.1,0
17158050,14:13:11,14:13:11,9655,12,,,,4031.95,0
17158050,14:14:00,14:14:00,5485,13,,,,4313.12,
17158050,14:14:38,14:14:38,6309,14,,,,4574.92,0
17158050,14:16:03,14:16:03,1108,15,,,,5219.21,0
17158050,14:17:38,14:17:38,9135,16,,,,5892.52,0
17158050,14:18:17,14:18:17,1110,17,,,,6116.68,0
17158050,14:18:48,14:18:48,1111,18,,,,6331.85,0
17158050,14:19:20,14:19:20,1112,19,,,,6540.35,0
17158050,14:20:13,14:20:13,1147,20,,,,6899.37,0
17158050,14:21:00,14:21:00,8354,21,,,,7219.71,
17158050,14:21:27,14:21:27,1120,22,,,,7409.03,0
17158050,14:22:00,14:22:00,1121,23,,,,7609.37,0
17158050,14:22:38,14:22:38,1122,24,,,,7889.04,0
17158050,14:23:09,14:23:09,1123,25,,,,8083.23,0
17158050,14:23:40,14:23:40,1124,26,,,,8298.15,0
17158050,14:24:36,14:24:36,1125,27,,,,8734.26,0
17158050,14:26:30,14:26:30,1126,28,,,,9641.49,0
17158050,14:27:34,14:27:34,1127,29,,,,10226.32,0
17158050,14:28:07,14:28:07,8083,30,,,,10485.57,0
17158050,14:29:01,14:29:01,1128,31,,,,10905.11,0
17158050,14:29:52,14:29:52,1014,32,,,,11351.78,0
17158050,14:31:00,14:31:00,1129,33,,,,12003.19,
17158050,14:32:07,14:32:07,1130,34,,,,12538.58,0
17158050,14:32:51,14:32:51,1131,35,,,,12769.83,0
17158050,14:33:40,14:33:40,1132,36,,,,13089.46,0
17158050,14:34:32,14:34:32,1133,37,,,,13390.9,0
17158050,14:35:12,14:35:12,1134,38,,,,13638.4,0
17158050,14:36:30,14:36:30,1135,39,,,,14112.41,0
17158050,14:38:31,14:38:31,1136,40,,,,14818.97,0
17158050,14:39:24,14:39:24,1137,41,,,,15167.19,0
17158050,14:40:01,14:40:01,1138,42,,,,15419.4,0
17158050,14:40:47,14:40:47,1139,43,,,,15667.38,0
17158050,14:41:13,14:41:13,1140,44,,,,15798.13,0
17158050,14:41:37,14:41:37,1141,45,,,,15925.32,0
17158050,14:42:45,14:42:45,1142,46,,,,16296.03,0
17158050,14:43:44,14:43:44,9529,47,,,,16663.44,0
17158050,14:44:09,14:44:09,1144,48,,,,16789.1,0
17158050,14:45:56,14:45:56,1145,49,,,,17365.11,0
17158050,14:47:00,14:47:00,9526,50,,1,,17701.07,
17158060,13:59:00,13:59:00,9642,1,,,1,0,
17158060,14:00:28,14:00:28,1095,2,,,,433.56,0
17158060,14:02:51,14:02:51,1096,3,,,,931.19,0
17158060,14:04:14,14:04:14,1097,4,,,,1336.76,0
17158060,14:05:16,14:05:16,1098,5,,,,1639.17,0
17158060,14:06:07,14:06:07,1099,6,,,,1875.28,0
17158060,14:07:22,14:07:22,1100,7,,,,2271.26,0
17158060,14:08:51,14:08:51,1101,8,,,,2699.53,0
17158060,14:09:55,14:09:55,1102,9,,,,3028.9,0
17158060,14:11:24,14:11:24,1103,10,,,,3466.81,0
17158060,14:12:34,14:12:34,1104,11,,,,3790.1,0
17158060,14:13:11,14:13:11,9655,12,,,,4031.95,0
17158060,14:14:00,14:14:00,5485,13,,,,4313.12,
17158060,14:14:38,14:14:38,6309,14,,,,4574.92,0
17158060,14:16:03,14:16:03,1108,15,,,,5219.21,0
17158060,14:17:38,14:17:38,9135,16,,,,5892.52,0
17158060,14:18:17,14:18:17,1110,17,,,,6116.68,0
17158060,14:18:48,14:18:48,1111,18,,,,6331.85,0
17158060,14:19:20,14:19:20,1112,19,,,,6540.35,0
17158060,14:20:13,14:20:13,1147,20,,,,6899.37,0
17158060,14:21:00,14:21:00,8354,21,,,,7219.71,
17158060,14:21:27,14:21:27,1120,22,,,,7409.03,0
17158060,14:22:00,14:22:00,1121,23,,,,7609.37,0
17158060,14:22:38,14:22:38,1122,24,,,,7889.04,0
17158060,14:23:09,14:23:09,1123,25,,,,8083.23,0
17158060,14:23:40,14:23:40,1124,26,,,,8298.15,0
17158060,14:24:36,14:24:36,1125,27,,,,8734.26,0
17158060,14:26:30,14:26:30,1126,28,,,,9641.49,0
17158060,14:27:34,14:27:34,1127,29,,,,10226.32,0
17158060,14:28:07,14:28:07,8083,30,,,,10485.57,0
17158060,14:29:01,14:29:01,1128,31,,,,10905.11,0
17158060,14:29:52,14:29:52,1014,32,,,,11351.78,0
17158060,14:31:00,14:31:00,1129,33,,,,12003.19,
17158060,14:32:07,14:32:07,1130,34,,,,12538.58,0
17158060,14:32:51,14:32:51,1131,35,,,,12769.83,0
17158060,14:33:40,14:33:40,1132,36,,,,13089.46,0
17158060,14:34:32,14:34:32,1133,37,,,,13390.9,0
17158060,14:35:12,14:35:12,1134,38,,,,13638.4,0
17158060,14:36:30,14:36:30,1135,39,,,,14112.41,0
17158060,14:38:31,14:38:31,1136,40,,,,14818.97,0
17158060,14:39:24,14:39:24,1137,41,,,,15167.19,0
17158060,14:40:01,14:40:01,1138,42,,,,15419.4,0
17158060,14:40:47,14:40:47,1139,43,,,,15667.38,0
17158060,14:41:13,14:41:13,1140,44,,,,15798.13,0
17158060,14:41:37,14:41:37,1141,45,,,,15925.32,0
17158060,14:42:45,14:42:45,1142,46,,,,16296.03,0
17158060,14:43:44,14:43:44,9529,47,,,,16663.44,0
17158060,14:44:09,14:44:09,1144,48,,,,16789.1,0
17158060,14:45:56,14:45:56,1145,49,,,,17365.11,0
17158060,14:47:00,14:47:00,9526,50,,1,,17701.07,
17158090,13:59:00,13:59:00,9642,1,,,1,0,
17158090,14:00:28,14:00:28,1095,2,,,,433.56,0
17158090,14:02:51,14:02:51,1096,3,,,,931.19,0
17158090,14:04:14,14:04:14,1097,4,,,,1336.76,0
17158090,14:05:16,14:05:16,1098,5,,,,1639.17,0
17158090,14:06:07,14:06:07,1099,6,,,,1875.28,0
17158090,14:07:22,14:07:22,1100,7,,,,2271.26,0
17158090,14:08:51,14:08:51,1101,8,,,,2699.53,0
17158090,14:09:55,14:09:55,1102,9,,,,3028.9,0
17158090,14:11:24,14:11:24,1103,10,,,,3466.81,0
17158090,14:12:34,14:12:34,1104,11,,,,3790.1,0
17158090,14:13:11,14:13:11,9655,12,,,,4031.95,0
17158090,14:14:00,14:14:00,5485,13,,,,4313.12,
17158090,14:14:38,14:14:38,6309,14,,,,4574.92,0
17158090,14:16:03,14:16:03,1108,15,,,,5219.21,0
17158090,14:17:38,14:17:38,9135,16,,,,5892.52,0
17158090,14:18:17,14:18:17,1110,17,,,,6116.68,0
17158090,14:18:48,14:18:48,1111,18,,,,6331.85,0
17158090,14:19:20,14:19:20,1112,19,,,,6540.35,0
17158090,14:20:13,14:20:13,1147,20,,,,6899.37,0
17158090,14:21:00,14:21:00,8354,21,,,,7219.71,
17158090,14:21:27,14:21:27,1120,22,,,,7409.03,0
17158090,14:22:00,14:22:00,1121,23,,,,7609.37,0
17158090,14:22:38,14:22:38,1122,24,,,,7889.04,0
17158090,14:23:09,14:23:09,1123,25,,,,8083.23,0
17158090,14:23:40,14:23:40,1124,26,,,,8298.15,0
17158090,14:24:36,14:24:36,1125,27,,,,8734.26,0
17158090,14:26:30,14:26:30,1126,28,,,,9641.49,0
17158090,14:27:34,14:27:34,1127,29,,,,10226.32,0
17158090,14:28:07,14:28:07,8083,30,,,,10485.57,0
17158090,14:29:01,14:29:01,1128,31,,,,10905.11,0
17158090,14:29:52,14:29:52,1014,32,,,,11351.78,0
17158090,14:31:00,14:31:00,1129,33,,,,12003.19,
17158090,14:32:07,14:32:07,1130,34,,,,12538.58,0
17158090,14:32:51,14:32:51,1131,35,,,,12769.83,0
17158090,14:33:40,14:33:40,1132,36,,,,13089.46,0
17158090,14:34:32,14:34:32,1133,37,,,,13390.9,0
17158090,14:35:12,14:35:12,1134,38,,,,13638.4,0
17158090,14:36:30,14:36:30,1135,39,,,,14112.41,0
17158090,14:38:31,14:38:31,1136,40,,,,14818.97,0
17158090,14:39:24,14:39:24,1137,41,,,,15167.19,0
17158090,14:40:01,14:40:01,1138,42,,,,15419.4,0
17158090,14:40:47,14:40:47,1139,43,,,,15667.38,0
17158090,14:41:13,14:41:13,1140,44,,,,15798.13,0
17158090,14:41:37,14:41:37,1141,45,,,,15925.32,0
17158090,14:42:45,14:42:45,1142,46,,,,16296.03,0
17158090,14:43:44,14:43:44,9529,47,,,,16663.44,0
17158090,14:44:09,14:44:09,1144,48,,,,16789.1,0
17158090,14:45:56,14:45:56,1145,49,,,,17365.11,0
17158090,14:47:00,14:47:00,9526,50,,1,,17701.07,
17158100,13:59:00,13:59:00,9642,1,,,1,0,
17158100,14:00:28,14:00:28,1095,2,,,,433.56,0
17158100,14:02:51,14:02:51,1096,3,,,,931.19,0
17158100,14:04:14,14:04:14,1097,4,,,,1336.76,0
17158100,14:05:16,14:05:16,1098,5,,,,1639.17,0
17158100,14:06:07,14:06:07,1099,6,,,,1875.28,0
17158100,14:07:22,14:07:22,1100,7,,,,2271.26,0
17158100,14:08:51,14:08:51,1101,8,,,,2699.53,0
17158100,14:09:55,14:09:55,1102,9,,,,3028.9,0
17158100,14:11:24,14:11:24,1103,10,,,,3466.81,0
17158100,14:12:34,14:12:34,1104,11,,,,3790.1,0
17158100,14:13:11,14:13:11,9655,12,,,,4031.95,0
17158100,14:14:00,14:14:00,5485,13,,,,4313.12,
17158100,14:14:38,14:14:38,6309,14,,,,4574.92,0
17158100,14:16:03,14:16:03,1108,15,,,,5219.21,0
17158100,14:17:38,14:17:38,9135,16,,,,5892.52,0
17158100,14:18:17,14:18:17,1110,17,,,,6116.68,0
17158100,14:18:48,14:18:48,1111,18,,,,6331.85,0
17158100,14:19:20,14:19:20,1112,19,,,,6540.35,0
17158100,14:20:13,14:20:13,1147,20,,,,6899.37,0
17158100,14:21:00,14:21:00,8354,21,,,,7219.71,
17158100,14:21:27,14:21:27,1120,22,,,,7409.03,0
17158100,14:22:00,14:22:00,1121,23,,,,7609.37,0
17158100,14:22:38,14:22:38,1122,24,,,,7889.04,0
17158100,14:23:09,14:23:09,1123,25,,,,8083.23,0
17158100,14:23:40,14:23:40,1124,26,,,,8298.15,0
17158100,14:24:36,14:24:36,1125,27,,,,8734.26,0
17158100,14:26:30,14:26:30,1126,28,,,,9641.49,0
17158100,14:27:34,14:27:34,1127,29,,,,10226.32,0
17158100,14:28:07,14:28:07,8083,30,,,,10485.57,0
17158100,14:29:01,14:29:01,1128,31,,,,10905.11,0
17158100,14:29:52,14:29:52,1014,32,,,,11351.78,0
17158100,14:31:00,14:31:00,1129,33,,,,12003.19,
17158100,14:32:07,14:32:07,1130,34,,,,12538.58,0
17158100,14:32:51,14:32:51,1131,35,,,,12769.83,0
17158100,14:33:40,14:33:40,1132,36,,,,13089.46,0
17158100,14:34:32,14:34:32,1133,37,,,,13390.9,0
17158100,14:35:12,14:35:12,1134,38,,,,13638.4,0
17158100,14:36:30,14:36:30,1135,39,,,,14112.41,0
17158100,14:38:31,14:38:31,1136,40,,,,14818.97,0
17158100,14:39:24,14:39:24,1137,41,,,,15167.19,0
17158100,14:40:01,14:40:01,1138,42,,,,15419.4,0
17158100,14:40:47,14:40:47,1139,43,,,,15667.38,0
17158100,14:41:13,14:41:13,1140,44,,,,15798.13,0
17158100,14:41:37,14:41:37,1141,45,,,,15925.32,0
17158100,14:42:45,14:42:45,1142,46,,,,16296.03,0
17158100,14:43:44,14:43:44,9529,47,,,,16663.44,0
17158100,14:44:09,14:44:09,1144,48,,,,16789.1,0
17158100,14:45:56,14:45:56,1145,49,,,,17365.11,0
17158100,14:47:00,14:47:00,9526,50,,1,,17701.07,
17158110,13:59:00,13:59:00,9642,1,,,1,0,
17158110,14:00:28,14:00:28,1095,2,,,,433.56,0
17158110,14:02:51,14:02:51,1096,3,,,,931.19,0
17158110,14:04:14,14:04:14,1097,4,,,,1336.76,0
17158110,14:05:16,14:05:16,1098,5,,,,1639.17,0
17158110,14:06:07,14:06:07,1099,6,,,,1875.28,0
17158110,14:07:22,14:07:22,1100,7,,,,2271.26,0
17158110,14:08:51,14:08:51,1101,8,,,,2699.53,0
17158110,14:09:55,14:09:55,1102,9,,,,3028.9,0
17158110,14:11:24,14:11:24,1103,10,,,,3466.81,0
17158110,14:12:34,14:12:34,1104,11,,,,3790.1,0
17158110,14:13:11,14:13:11,9655,12,,,,4031.95,0
17158110,14:14:00,14:14:00,5485,13,,,,4313.12,
17158110,14:14:38,14:14:38,6309,14,,,,4574.92,0
17158110,14:16:03,14:16:03,1108,15,,,,5219.21,0
17158110,14:17:38,14:17:38,9135,16,,,,5892.52,0
17158110,14:18:17,14:18:17,1110,17,,,,6116.68,0
17158110,14:18:48,14:18:48,1111,18,,,,6331.85,0
17158110,14:19:20,14:19:20,1112,19,,,,6540.35,0
17158110,14:20:13,14:20:13,1147,20,,,,6899.37,0
17158110,14:21:00,14:21:00,8354,21,,,,7219.71,
17158110,14:21:27,14:21:27,1120,22,,,,7409.03,0
17158110,14:22:00,14:22:00,1121,23,,,,7609.37,0
17158110,14:22:38,14:22:38,1122,24,,,,7889.04,0
17158110,14:23:09,14:23:09,1123,25,,,,8083.23,0
17158110,14:23:40,14:23:40,1124,26,,,,8298.15,0
17158110,14:24:36,14:24:36,1125,27,,,,8734.26,0
17158110,14:26:30,14:26:30,1126,28,,,,9641.49,0
17158110,14:27:34,14:27:34,1127,29,,,,10226.32,0
17158110,14:28:07,14:28:07,8083,30,,,,10485.57,0
17158110,14:29:01,14:29:01,1128,31,,,,10905.11,0
17158110,14:29:52,14:29:52,1014,32,,,,11351.78,0
17158110,14:31:00,14:31:00,1129,33,,,,12003.19,
17158110,14:32:07,14:32:07,1130,34,,,,12538.58,0
17158110,14:32:51,14:32:51,1131,35,,,,12769.83,0
17158110,14:33:40,14:33:40,1132,36,,,,13089.46,0
17158110,14:34:32,14:34:32,1133,37,,,,13390.9,0
17158110,14:35:12,14:35:12,1134,38,,,,13638.4,0
17158110,14:36:30,14:36:30,1135,39,,,,14112.41,0
17158110,14:38:31,14:38:31,1136,40,,,,14818.97,0
17158110,14:39:24,14:39:24,1137,41,,,,15167.19,0
17158110,14:40:01,14:40:01,1138,42,,,,15419.4,0
17158110,14:40:47,14:40:47,1139,43,,,,15667.38,0
17158110,14:41:13,14:41:13,1140,44,,,,15798.13,0
17158110,14:41:37,14:41:37,1141,45,,,,15925.32,0
17158110,14:42:45,14:42:45,1142,46,,,,16296.03,0
17158110,14:43:44,14:43:44,9529,47,,,,16663.44,0
17158110,14:44:09,14:44:09,1144,48,,,,16789.1,0
17158110,14:45:56,14:45:56,1145,49,,,,17365.11,0
17158110,14:47:00,14:47:00,9526,50,,1,,17701.07,
17162020,21:31:00,21:31:00,9642,1,,,1,0,
17162020,21:32:16,21:32:16,1095,2,,,,433.56,0
17162020,21:34:20,21:34:20,1096,3,,,,931.19,0
17162020,21:35:32,21:35:32,1097,4,,,,1336.76,0
17162020,21:36:25,21:36:25,1098,5,,,,1639.17,0
17162020,21:37:10,21:37:10,1099,6,,,,1875.28,0
17162020,21:38:15,21:38:15,1100,7,,,,2271.26,0
17162020,21:39:32,21:39:32,1101,8,,,,2699.53,0
17162020,21:40:28,21:40:28,1102,9,,,,3028.9,0
17162020,21:41:44,21:41:44,1103,10,,,,3466.81,0
17162020,21:42:45,21:42:45,1104,11,,,,3790.1,0
17162020,21:43:18,21:43:18,9655,12,,,,4031.95,0
17162020,21:44:00,21:44:00,5485,13,,,,4313.12,
17162020,21:44:38,21:44:38,6309,14,,,,4574.92,0
17162020,21:46:03,21:46:03,1108,15,,,,5219.21,0
17162020,21:47:38,21:47:38,9135,16,,,,5892.52,0
17162020,21:48:17,21:48:17,1110,17,,,,6116.68,0
17162020,21:48:48,21:48:48,1111,18,,,,6331.85,0
17162020,21:49:20,21:49:20,1112,19,,,,6540.35,0
17162020,21:50:13,21:50:13,1147,20,,,,6899.37,0
17162020,21:51:00,21:51:00,8354,21,,,,7219.71,
17162020,21:51:21,21:51:21,1120,22,,,,7409.03,0
17162020,21:51:48,21:51:48,1121,23,,,,7609.37,0
17162020,21:52:18,21:52:18,1122,24,,,,7889.04,0
17162020,21:52:43,21:52:43,1123,25,,,,8083.23,0
17162020,21:53:08,21:53:08,1124,26,,,,8298.15,0
17162020,21:53:53,21:53:53,1125,27,,,,8734.26,0
17162020,21:55:24,21:55:24,1126,28,,,,9641.49,0
17162020,21:56:15,21:56:15,1127,29,,,,10226.32,0
17162020,21:56:41,21:56:41,8083,30,,,,10485.57,0
17162020,21:57:25,21:57:25,1128,31,,,,10905.11,0
17162020,21:58:06,21:58:06,1014,32,,,,11351.78,0
17162020,21:59:00,21:59:00,1129,33,,,,12003.19,
17162020,21:59:50,21:59:50,1130,34,,,,12538.58,0
17162020,22:00:23,22:00:23,1131,35,,,,12769.83,0
17162020,22:01:00,22:01:00,1132,36,,,,13089.46,0
17162020,22:01:39,22:01:39,1133,37,,,,13390.9,0
17162020,22:02:09,22:02:09,1134,38,,,,13638.4,0
17162020,22:03:08,22:03:08,1135,39,,,,14112.41,0
17162020,22:04:38,22:04:38,1136,40,,,,14818.97,0
17162020,22:05:18,22:05:18,1137,41,,,,15167.19,0
17162020,22:05:46,22:05:46,1138,42,,,,15419.4,0
17162020,22:06:20,22:06:20,1139,43,,,,15667.38,0
17162020,22:06:40,22:06:40,1140,44,,,,15798.13,0
17162020,22:06:58,22:06:58,1141,45,,,,15925.32,0
17162020,22:07:49,22:07:49,1142,46,,,,16296.03,0
17162020,22:08:33,22:08:33,9529,47,,,,16663.44,0
17162020,22:08:51,22:08:51,1144,48,,,,16789.1,0
17162020,22:10:12,22:10:12,1145,49,,,,17365.11,0
17162020,22:11:00,22:11:00,9526,50,,1,,17701.07,
17162030,21:31:00,21:31:00,9642,1,,,1,0,
17162030,21:32:16,21:32:16,1095,2,,,,433.56,0
17162030,21:34:20,21:34:20,1096,3,,,,931.19,0
17162030,21:35:32,21:35:32,1097,4,,,,1336.76,0
17162030,21:36:25,21:36:25,1098,5,,,,1639.17,0
17162030,21:37:10,21:37:10,1099,6,,,,1875.28,0
17162030,21:38:15,21:38:15,1100,7,,,,2271.26,0
17162030,21:39:32,21:39:32,1101,8,,,,2699.53,0
17162030,21:40:28,21:40:28,1102,9,,,,3028.9,0
17162030,21:41:44,21:41:44,1103,10,,,,3466.81,0
17162030,21:42:45,21:42:45,1104,11,,,,3790.1,0
17162030,21:43:18,21:43:18,9655,12,,,,4031.95,0
17162030,21:44:00,21:44:00,5485,13,,,,4313.12,
17162030,21:44:38,21:44:38,6309,14,,,,4574.92,0
17162030,21:46:03,21:46:03,1108,15,,,,5219.21,0
17162030,21:47:38,21:47:38,9135,16,,,,5892.52,0
17162030,21:48:17,21:48:17,1110,17,,,,6116.68,0
17162030,21:48:48,21:48:48,1111,18,,,,6331.85,0
17162030,21:49:20,21:49:20,1112,19,,,,6540.35,0
17162030,21:50:13,21:50:13,1147,20,,,,6899.37,0
17162030,21:51:00,21:51:00,8354,21,,,,7219.71,
17162030,21:51:21,21:51:21,1120,22,,,,7409.03,0
17162030,21:51:48,21:51:48,1121,23,,,,7609.37,0
17162030,21:52:18,21:52:18,1122,24,,,,7889.04,0
17162030,21:52:43,21:52:43,1123,25,,,,8083.23,0
17162030,21:53:08,21:53:08,1124,26,,,,8298.15,0
17162030,21:53:53,21:53:53,1125,27,,,,8734.26,0
17162030,21:55:24,21:55:24,1126,28,,,,9641.49,0
17162030,21:56:15,21:56:15,1127,29,,,,10226.32,0
17162030,21:56:41,21:56:41,8083,30,,,,10485.57,0
17162030,21:57:25,21:57:25,1128,31,,,,10905.11,0
17162030,21:58:06,21:58:06,1014,32,,,,11351.78,0
17162030,21:59:00,21:59:00,1129,33,,,,12003.19,
17162030,21:59:50,21:59:50,1130,34,,,,12538.58,0
17162030,22:00:23,22:00:23,1131,35,,,,12769.83,0
17162030,22:01:00,22:01:00,1132,36,,,,13089.46,0
17162030,22:01:39,22:01:39,1133,37,,,,13390.9,0
17162030,22:02:09,22:02:09,1134,38,,,,13638.4,0
17162030,22:03:08,22:03:08,1135,39,,,,14112.41,0
17162030,22:04:38,22:04:38,1136,40,,,,14818.97,0
17162030,22:05:18,22:05:18,1137,41,,,,15167.19,0
17162030,22:05:46,22:05:46,1138,42,,,,15419.4,0
17162030,22:06:20,22:06:20,1139,43,,,,15667.38,0
17162030,22:06:40,22:06:40,1140,44,,,,15798.13,0
17162030,22:06:58,22:06:58,1141,45,,,,15925.32,0
17162030,22:07:49,22:07:49,1142,46,,,,16296.03,0
17162030,22:08:33,22:08:33,9529,47,,,,16663.44,0
17162030,22:08:51,22:08:51,1144,48,,,,16789.1,0
17162030,22:10:12,22:10:12,1145,49,,,,17365.11,0
17162030,22:11:00,22:11:00,9526,50,,1,,17701.07,
17162040,21:31:00,21:31:00,9642,1,,,1,0,
17162040,21:32:16,21:32:16,1095,2,,,,433.56,0
17162040,21:34:20,21:34:20,1096,3,,,,931.19,0
17162040,21:35:32,21:35:32,1097,4,,,,1336.76,0
17162040,21:36:25,21:36:25,1098,5,,,,1639.17,0
17162040,21:37:10,21:37:10,1099,6,,,,1875.28,0
17162040,21:38:15,21:38:15,1100,7,,,,2271.26,0
17162040,21:39:32,21:39:32,1101,8,,,,2699.53,0
17162040,21:40:28,21:40:28,1102,9,,,,3028.9,0
17162040,21:41:44,21:41:44,1103,10,,,,3466.81,0
17162040,21:42:45,21:42:45,1104,11,,,,3790.1,0
17162040,21:43:18,21:43:18,9655,12,,,,4031.95,0
17162040,21:44:00,21:44:00,5485,13,,,,4313.12,
17162040,21:44:38,21:44:38,6309,14,,,,4574.92,0
17162040,21:46:03,21:46:03,1108,15,,,,5219.21,0
17162040,21:47:38,21:47:38,9135,16,,,,5892.52,0
17162040,21:48:17,21:48:17,1110,17,,,,6116.68,0
17162040,21:48:48,21:48:48,1111,18,,,,6331.85,0
17162040,21:49:20,21:49:20,1112,19,,,,6540.35,0
17162040,21:50:13,21:50:13,1147,20,,,,6899.37,0
17162040,21:51:00,21:51:00,8354,21,,,,7219.71,
17162040,21:51:21,21:51:21,1120,22,,,,7409.03,0
17162040,21:51:48,21:51:48,1121,23,,,,7609.37,0
17162040,21:52:18,21:52:18,1122,24,,,,7889.04,0
17162040,21:52:43,21:52:43,1123,25,,,,8083.23,0
17162040,21:53:08,21:53:08,1124,26,,,,8298.15,0
17162040,21:53:53,21:53:53,1125,27,,,,8734.26,0
17162040,21:55:24,21:55:24,1126,28,,,,9641.49,0
17162040,21:56:15,21:56:15,1127,29,,,,10226.32,0
17162040,21:56:41,21:56:41,8083,30,,,,10485.57,0
17162040,21:57:25,21:57:25,1128,31,,,,10905.11,0
17162040,21:58:06,21:58:06,1014,32,,,,11351.78,0
17162040,21:59:00,21:59:00,1129,33,,,,12003.19,
17162040,21:59:50,21:59:50,1130,34,,,,12538.58,0
17162040,22:00:23,22:00:23,1131,35,,,,12769.83,0
17162040,22:01:00,22:01:00,1132,36,,,,13089.46,0
17162040,22:01:39,22:01:39,1133,37,,,,13390.9,0
17162040,22:02:09,22:02:09,1134,38,,,,13638.4,0
17162040,22:03:08,22:03:08,1135,39,,,,14112.41,0
17162040,22:04:38,22:04:38,1136,40,,,,14818.97,0
17162040,22:05:18,22:05:18,1137,41,,,,15167.19,0
17162040,22:05:46,22:05:46,1138,42,,,,15419.4,0
17162040,22:06:20,22:06:20,1139,43,,,,15667.38,0
17162040,22:06:40,22:06:40,1140,44,,,,15798.13,0
17162040,22:06:58,22:06:58,1141,45,,,,15925.32,0
17162040,22:07:49,22:07:49,1142,46,,,,16296.03,0
17162040,22:08:33,22:08:33,9529,47,,,,16663.44,0
17162040,22:08:51,22:08:51,1144,48,,,,16789.1,0
17162040,22:10:12,22:10:12,1145,49,,,,17365.11,0
17162040,22:11:00,22:11:00,9526,50,,1,,17701.07,
17162050,21:31:00,21:31:00,9642,1,,,1,0,
17162050,21:32:16,21:32:16,1095,2,,,,433.56,0
17162050,21:34:20,21:34:20,1096,3,,,,931.19,0
17162050,21:35:32,21:35:32,1097,4,,,,1336.76,0
17162050,21:36:25,21:36:25,1098,5,,,,1639.17,0
17162050,21:37:10,21:37:10,1099,6,,,,1875.28,0
17162050,21:38:15,21:38:15,1100,7,,,,2271.26,0
17162050,21:39:32,21:39:32,1101,8,,,,2699.53,0
17162050,21:40:28,21:40:28,1102,9,,,,3028.9,0
17162050,21:41:44,21:41:44,1103,10,,,,3466.81,0
17162050,21:42:45,21:42:45,1104,11,,,,3790.1,0
17162050,21:43:18,21:43:18,9655,12,,,,4031.95,0
17162050,21:44:00,21:44:00,5485,13,,,,4313.12,
17162050,21:44:38,21:44:38,6309,14,,,,4574.92,0
17162050,21:46:03,21:46:03,1108,15,,,,5219.21,0
17162050,21:47:38,21:47:38,9135,16,,,,5892.52,0
17162050,21:48:17,21:48:17,1110,17,,,,6116.68,0
17162050,21:48:48,21:48:48,1111,18,,,,6331.85,0
17162050,21:49:20,21:49:20,1112,19,,,,6540.35,0
17162050,21:50:13,21:50:13,1147,20,,,,6899.37,0
17162050,21:51:00,21:51:00,8354,21,,,,7219.71,
17162050,21:51:21,21:51:21,1120,22,,,,7409.03,0
17162050,21:51:48,21:51:48,1121,23,,,,7609.37,0
17162050,21:52:18,21:52:18,1122,24,,,,7889.04,0
17162050,21:52:43,21:52:43,1123,25,,,,8083.23,0
17162050,21:53:08,21:53:08,1124,26,,,,8298.15,0
17162050,21:53:53,21:53:53,1125,27,,,,8734.26,0
17162050,21:55:24,21:55:24,1126,28,,,,9641.49,0
17162050,21:56:15,21:56:15,1127,29,,,,10226.32,0
17162050,21:56:41,21:56:41,8083,30,,,,10485.57,0
17162050,21:57:25,21:57:25,1128,31,,,,10905.11,0
17162050,21:58:06,21:58:06,1014,32,,,,11351.78,0
17162050,21:59:00,21:59:00,1129,33,,,,12003.19,
17162050,21:59:50,21:59:50,1130,34,,,,12538.58,0
17162050,22:00:23,22:00:23,1131,35,,,,12769.83,0
17162050,22:01:00,22:01:00,1132,36,,,,13089.46,0
17162050,22:01:39,22:01:39,1133,37,,,,13390.9,0
17162050,22:02:09,22:02:09,1134,38,,,,13638.4,0
17162050,22:03:08,22:03:08,1135,39,,,,14112.41,0
17162050,22:04:38,22:04:38,1136,40,,,,14818.97,0
17162050,22:05:18,22:05:18,1137,41,,,,15167.19,0
17162050,22:05:46,22:05:46,1138,42,,,,15419.4,0
17162050,22:06:20,22:06:20,1139,43,,,,15667.38,0
17162050,22:06:40,22:06:40,1140,44,,,,15798.13,0
17162050,22:06:58,22:06:58,1141,45,,,,15925.32,0
17162050,22:07:49,22:07:49,1142,46,,,,16296.03,0
17162050,22:08:33,22:08:33,9529,47,,,,16663.44,0
17162050,22:08:51,22:08:51,1144,48,,,,16789.1,0
17162050,22:10:12,22:10:12,1145,49,,,,17365.11,0
17162050,22:11:00,22:11:00,9526,50,,1,,17701.07,
17162060,21:31:00,21:31:00,9642,1,,,1,0,
17162060,21:32:16,21:32:16,1095,2,,,,433.56,0
17162060,21:34:20,21:34:20,1096,3,,,,931.19,0
17162060,21:35:32,21:35:32,1097,4,,,,1336.76,0
17162060,21:36:25,21:36:25,1098,5,,,,1639.17,0
17162060,21:37:10,21:37:10,1099,6,,,,1875.28,0
17162060,21:38:15,21:38:15,1100,7,,,,2271.26,0
17162060,21:39:32,21:39:32,1101,8,,,,2699.53,0
17162060,21:40:28,21:40:28,1102,9,,,,3028.9,0
17162060,21:41:44,21:41:44,1103,10,,,,3466.81,0
17162060,21:42:45,21:42:45,1104,11,,,,3790.1,0
17162060,21:43:18,21:43:18,9655,12,,,,4031.95,0
17162060,21:44:00,21:44:00,5485,13,,,,4313.12,
17162060,21:44:38,21:44:38,6309,14,,,,4574.92,0
17162060,21:46:03,21:46:03,1108,15,,,,5219.21,0
17162060,21:47:38,21:47:38,9135,16,,,,5892.52,0
17162060,21:48:17,21:48:17,1110,17,,,,6116.68,0
17162060,21:48:48,21:48:48,1111,18,,,,6331.85,0
17162060,21:49:20,21:49:20,1112,19,,,,6540.35,0
17162060,21:50:13,21:50:13,1147,20,,,,6899.37,0
17162060,21:51:00,21:51:00,8354,21,,,,7219.71,
17162060,21:51:21,21:51:21,1120,22,,,,7409.03,0
17162060,21:51:48,21:51:48,1121,23,,,,7609.37,0
17162060,21:52:18,21:52:18,1122,24,,,,7889.04,0
17162060,21:52:43,21:52:43,1123,25,,,,8083.23,0
17162060,21:53:08,21:53:08,1124,26,,,,8298.15,0
17162060,21:53:53,21:53:53,1125,27,,,,8734.26,0
17162060,21:55:24,21:55:24,1126,28,,,,9641.49,0
17162060,21:56:15,21:56:15,1127,29,,,,10226.32,0
17162060,21:56:41,21:56:41,8083,30,,,,10485.57,0
17162060,21:57:25,21:57:25,1128,31,,,,10905.11,0
17162060,21:58:06,21:58:06,1014,32,,,,11351.78,0
17162060,21:59:00,21:59:00,1129,33,,,,12003.19,
17162060,21:59:50,21:59:50,1130,34,,,,12538.58,0
17162060,22:00:23,22:00:23,1131,35,,,,12769.83,0
17162060,22:01:00,22:01:00,1132,36,,,,13089.46,0
17162060,22:01:39,22:01:39,1133,37,,,,13390.9,0
17162060,22:02:09,22:02:09,1134,38,,,,13638.4,0
17162060,22:03:08,22:03:08,1135,39,,,,14112.41,0
17162060,22:04:38,22:04:38,1136,40,,,,14818.97,0
17162060,22:05:18,22:05:18,1137,41,,,,15167.19,0
17162060,22:05:46,22:05:46,1138,42,,,,15419.4,0
17162060,22:06:20,22:06:20,1139,43,,,,15667.38,0
17162060,22:06:40,22:06:40,1140,44,,,,15798.13,0
17162060,22:06:58,22:06:58,1141,45,,,,15925.32,0
17162060,22:07:49,22:07:49,1142,46,,,,16296.03,0
17162060,22:08:33,22:08:33,9529,47,,,,16663.44,0
17162060,22:08:51,22:08:51,1144,48,,,,16789.1,0
17162060,22:10:12,22:10:12,1145,49,,,,17365.11,0
17162060,22:11:00,22:11:00,9526,50,,1,,17701.07,
17162090,21:31:00,21:31:00,9642,1,,,1,0,
17162090,21:32:16,21:32:16,1095,2,,,,433.56,0
17162090,21:34:20,21:34:20,1096,3,,,,931.19,0
17162090,21:35:32,21:35:32,1097,4,,,,1336.76,0
17162090,21:36:25,21:36:25,1098,5,,,,1639.17,0
17162090,21:37:10,21:37:10,1099,6,,,,1875.28,0
17162090,21:38:15,21:38:15,1100,7,,,,2271.26,0
17162090,21:39:32,21:39:32,1101,8,,,,2699.53,0
17162090,21:40:28,21:40:28,1102,9,,,,3028.9,0
17162090,21:41:44,21:41:44,1103,10,,,,3466.81,0
17162090,21:42:45,21:42:45,1104,11,,,,3790.1,0
17162090,21:43:18,21:43:18,9655,12,,,,4031.95,0
17162090,21:44:00,21:44:00,5485,13,,,,4313.12,
17162090,21:44:38,21:44:38,6309,14,,,,4574.92,0
17162090,21:46:03,21:46:03,1108,15,,,,5219.21,0
17162090,21:47:38,21:47:38,9135,16,,,,5892.52,0
17162090,21:48:17,21:48:17,1110,17,,,,6116.68,0
17162090,21:48:48,21:48:48,1111,18,,,,6331.85,0
17162090,21:49:20,21:49:20,1112,19,,,,6540.35,0
17162090,21:50:13,21:50:13,1147,20,,,,6899.37,0
17162090,21:51:00,21:51:00,8354,21,,,,7219.71,
17162090,21:51:21,21:51:21,1120,22,,,,7409.03,0
17162090,21:51:48,21:51:48,1121,23,,,,7609.37,0
17162090,21:52:18,21:52:18,1122,24,,,,7889.04,0
17162090,21:52:43,21:52:43,1123,25,,,,8083.23,0
17162090,21:53:08,21:53:08,1124,26,,,,8298.15,0
17162090,21:53:53,21:53:53,1125,27,,,,8734.26,0
17162090,21:55:24,21:55:24,1126,28,,,,9641.49,0
17162090,21:56:15,21:56:15,1127,29,,,,10226.32,0
17162090,21:56:41,21:56:41,8083,30,,,,10485.57,0
17162090,21:57:25,21:57:25,1128,31,,,,10905.11,0
17162090,21:58:06,21:58:06,1014,32,,,,11351.78,0
17162090,21:59:00,21:59:00,1129,33,,,,12003.19,
17162090,21:59:50,21:59:50,1130,34,,,,12538.58,0
17162090,22:00:23,22:00:23,1131,35,,,,12769.83,0
17162090,22:01:00,22:01:00,1132,36,,,,13089.46,0
17162090,22:01:39,22:01:39,1133,37,,,,13390.9,0
17162090,22:02:09,22:02:09,1134,38,,,,13638.4,0
17162090,22:03:08,22:03:08,1135,39,,,,14112.41,0
17162090,22:04:38,22:04:38,1136,40,,,,14818.97,0
17162090,22:05:18,22:05:18,1137,41,,,,15167.19,0
17162090,22:05:46,22:05:46,1138,42,,,,15419.4,0
17162090,22:06:20,22:06:20,1139,43,,,,15667.38,0
17162090,22:06:40,22:06:40,1140,44,,,,15798.13,0
17162090,22:06:58,22:06:58,1141,45,,,,15925.32,0
17162090,22:07:49,22:07:49,1142,46,,,,16296.03,0
17162090,22:08:33,22:08:33,9529,47,,,,16663.44,0
17162090,22:08:51,22:08:51,1144,48,,,,16789.1,0
17162090,22:10:12,22:10:12,1145,49,,,,17365.11,0
17162090,22:11:00,22:11:00,9526,50,,1,,17701.07,
17162100,21:31:00,21:31:00,9642,1,,,1,0,
17162100,21:32:16,21:32:16,1095,2,,,,433.56,0
17162100,21:34:20,21:34:20,1096,3,,,,931.19,0
17162100,21:35:32,21:35:32,1097,4,,,,1336.76,0
17162100,21:36:25,21:36:25,1098,5,,,,1639.17,0
17162100,21:37:10,21:37:10,1099,6,,,,1875.28,0
17162100,21:38:15,21:38:15,1100,7,,,,2271.26,0
17162100,21:39:32,21:39:32,1101,8,,,,2699.53,0
17162100,21:40:28,21:40:28,1102,9,,,,3028.9,0
17162100,21:41:44,21:41:44,1103,10,,,,3466.81,0
17162100,21:42:45,21:42:45,1104,11,,,,3790.1,0
17162100,21:43:18,21:43:18,9655,12,,,,4031.95,0
17162100,21:44:00,21:44:00,5485,13,,,,4313.12,
17162100,21:44:38,21:44:38,6309,14,,,,4574.92,0
17162100,21:46:03,21:46:03,1108,15,,,,5219.21,0
17162100,21:47:38,21:47:38,9135,16,,,,5892.52,0
17162100,21:48:17,21:48:17,1110,17,,,,6116.68,0
17162100,21:48:48,21:48:48,1111,18,,,,6331.85,0
17162100,21:49:20,21:49:20,1112,19,,,,6540.35,0
17162100,21:50:13,21:50:13,1147,20,,,,6899.37,0
17162100,21:51:00,21:51:00,8354,21,,,,7219.71,
17162100,21:51:21,21:51:21,1120,22,,,,7409.03,0
17162100,21:51:48,21:51:48,1121,23,,,,7609.37,0
17162100,21:52:18,21:52:18,1122,24,,,,7889.04,0
17162100,21:52:43,21:52:43,1123,25,,,,8083.23,0
17162100,21:53:08,21:53:08,1124,26,,,,8298.15,0
17162100,21:53:53,21:53:53,1125,27,,,,8734.26,0
17162100,21:55:24,21:55:24,1126,28,,,,9641.49,0
17162100,21:56:15,21:56:15,1127,29,,,,10226.32,0
17162100,21:56:41,21:56:41,8083,30,,,,10485.57,0
17162100,21:57:25,21:57:25,1128,31,,,,10905.11,0
17162100,21:58:06,21:58:06,1014,32,,,,11351.78,0
17162100,21:59:00,21:59:00,1129,33,,,,12003.19,
17162100,21:59:50,21:59:50,1130,34,,,,12538.58,0
17162100,22:00:23,22:00:23,1131,35,,,,12769.83,0
17162100,22:01:00,22:01:00,1132,36,,,,13089.46,0
17162100,22:01:39,22:01:39,1133,37,,,,13390.9,0
17162100,22:02:09,22:02:09,1134,38,,,,13638.4,0
17162100,22:03:08,22:03:08,1135,39,,,,14112.41,0
17162100,22:04:38,22:04:38,1136,40,,,,14818.97,0
17162100,22:05:18,22:05:18,1137,41,,,,15167.19,0
17162100,22:05:46,22:05:46,1138,42,,,,15419.4,0
17162100,22:06:20,22:06:20,1139,43,,,,15667.38,0
17162100,22:06:40,22:06:40,1140,44,,,,15798.13,0
17162100,22:06:58,22:06:58,1141,45,,,,15925.32,0
17162100,22:07:49,22:07:49,1142,46,,,,16296.03,0
17162100,22:08:33,22:08:33,9529,47,,,,16663.44,0
17162100,22:08:51,22:08:51,1144,48,,,,16789.1,0
17162100,22:10:12,22:10:12,1145,49,,,,17365.11,0
17162100,22:11:00,22:11:00,9526,50,,1,,17701.07,
17162110,21:31:00,21:31:00,9642,1,,,1,0,
17162110,21:32:16,21:32:16,1095,2,,,,433.56,0
17162110,21:34:20,21:34:20,1096,3,,,,931.19,0
17162110,21:35:32,21:35:32,1097,4,,,,1336.76,0
17162110,21:36:25,21:36:25,1098,5,,,,1639.17,0
17162110,21:37:10,21:37:10,1099,6,,,,1875.28,0
17162110,21:38:15,21:38:15,1100,7,,,,2271.26,0
17162110,21:39:32,21:39:32,1101,8,,,,2699.53,0
17162110,21:40:28,21:40:28,1102,9,,,,3028.9,0
17162110,21:41:44,21:41:44,1103,10,,,,3466.81,0
17162110,21:42:45,21:42:45,1104,11,,,,3790.1,0
17162110,21:43:18,21:43:18,9655,12,,,,4031.95,0
17162110,21:44:00,21:44:00,5485,13,,,,4313.12,
17162110,21:44:38,21:44:38,6309,14,,,,4574.92,0
17162110,21:46:03,21:46:03,1108,15,,,,5219.21,0
17162110,21:47:38,21:47:38,9135,16,,,,5892.52,0
17162110,21:48:17,21:48:17,1110,17,,,,6116.68,0
17162110,21:48:48,21:48:48,1111,18,,,,6331.85,0
17162110,21:49:20,21:49:20,1112,19,,,,6540.35,0
17162110,21:50:13,21:50:13,1147,20,,,,6899.37,0
17162110,21:51:00,21:51:00,8354,21,,,,7219.71,
17162110,21:51:21,21:51:21,1120,22,,,,7409.03,0
17162110,21:51:48,21:51:48,1121,23,,,,7609.37,0
17162110,21:52:18,21:52:18,1122,24,,,,7889.04,0
17162110,21:52:43,21:52:43,1123,25,,,,8083.23,0
17162110,21:53:08,21:53:08,1124,26,,,,8298.15,0
17162110,21:53:53,21:53:53,1125,27,,,,8734.26,0
17162110,21:55:24,21:55:24,1126,28,,,,9641.49,0
17162110,21:56:15,21:56:15,1127,29,,,,10226.32,0
17162110,21:56:41,21:56:41,8083,30,,,,10485.57,0
17162110,21:57:25,21:57:25,1128,31,,,,10905.11,0
17162110,21:58:06,21:58:06,1014,32,,,,11351.78,0
17162110,21:59:00,21:59:00,1129,33,,,,12003.19,
17162110,21:59:50,21:59:50,1130,34,,,,12538.58,0
17162110,22:00:23,22:00:23,1131,35,,,,12769.83,0
17162110,22:01:00,22:01:00,1132,36,,,,13089.46,0
17162110,22:01:39,22:01:39,1133,37,,,,13390.9,0
17162110,22:02:09,22:02:09,1134,38,,,,13638.4,0
17162110,22:03:08,22:03:08,1135,39,,,,14112.41,0
17162110,22:04:38,22:04:38,1136,40,,,,14818.97,0
17162110,22:05:18,22:05:18,1137,41,,,,15167.19,0
17162110,22:05:46,22:05:46,1138,42,,,,15419.4,0
17162110,22:06:20,22:06:20,1139,43,,,,15667.38,0
17162110,22:06:40,22:06:40,1140,44,,,,15798.13,0
17162110,22:06:58,22:06:58,1141,45,,,,15925.32,0
17162110,22:07:49,22:07:49,1142,46,,,,16296.03,0
17162110,22:08:33,22:08:33,9529,47,,,,16663.44,0
17162110,22:08:51,22:08:51,1144,48,,,,16789.1,0
17162110,22:10:12,22:10:12,1145,49,,,,17365.11,0
17162110,22:11:00,22:11:00,9526,50,,1,,17701.07,
17188070,16:48:00,16:48:00,9642,1,,,1,0,
17188070,16:48:35,16:48:35,1095,2,,,,433.56,0
17188070,16:49:32,16:49:32,1096,3,,,,931.19,0
17188070,16:50:05,16:50:05,1097,4,,,,1336.76,0
17188070,16:50:30,16:50:30,1098,5,,,,1639.17,0
17188070,16:50:50,16:50:50,1099,6,,,,1875.28,0
17188070,16:51:20,16:51:20,1100,7,,,,2271.26,0
17188070,16:51:56,16:51:56,1101,8,,,,2699.53,0
17188070,16:52:22,16:52:22,1102,9,,,,3028.9,0
17188070,16:52:57,16:52:57,1103,10,,,,3466.81,0
17188070,16:53:25,16:53:25,1104,11,,,,3790.1,0
17188070,16:53:40,16:53:40,9655,12,,,,4031.95,0
17188070,16:54:00,16:54:00,5485,13,,,,4313.12,
17188070,16:54:55,16:54:55,6309,14,,,,4574.92,0
17188070,16:56:57,16:56:57,1108,15,,,,5219.21,0
17188070,16:59:11,16:59:11,9135,16,,,,5892.52,0
17188070,17:00:07,17:00:07,1110,17,,,,6116.68,0
17188070,17:00:52,17:00:52,1111,18,,,,6331.85,0
17188070,17:01:37,17:01:37,1112,19,,,,6540.35,0
17188070,17:02:53,17:02:53,1147,20,,,,6899.37,0
17188070,17:04:00,17:04:00,8354,21,,,,7219.71,
17188070,17:04:19,17:04:19,1120,22,,,,7409.03,0
17188070,17:04:42,17:04:42,1121,23,,,,7609.37,0
17188070,17:05:08,17:05:08,1122,24,,,,7889.04,0
17188070,17:05:30,17:05:30,1123,25,,,,8083.23,0
17188070,17:05:52,17:05:52,1124,26,,,,8298.15,0
17188070,17:06:31,17:06:31,1125,27,,,,8734.26,0
17188070,17:07:51,17:07:51,1126,28,,,,9641.49,0
17188070,17:08:36,17:08:36,1127,29,,,,10226.32,0
17188070,17:08:59,17:08:59,8083,30,,,,10485.57,0
17188070,17:09:37,17:09:37,1128,31,,,,10905.11,0
17188070,17:10:12,17:10:12,1014,32,,,,11351.78,0
17188070,17:11:00,17:11:00,1129,33,,,,12003.19,
17188070,17:12:03,17:12:03,1130,34,,,,12538.58,0
17188070,17:12:44,17:12:44,1131,35,,,,12769.83,0
17188070,17:13:30,17:13:30,1132,36,,,,13089.46,0
17188070,17:14:19,17:14:19,1133,37,,,,13390.9,0
17188070,17:14:56,17:14:56,1134,38,,,,13638.4,0
17188070,17:16:10,17:16:10,1135,39,,,,14112.41,0
17188070,17:18:03,17:18:03,1136,40,,,,14818.97,0
17188070,17:18:52,17:18:52,1137,41,,,,15167.19,0
17188070,17:19:27,17:19:27,1138,42,,,,15419.4,0
17188070,17:20:10,17:20:10,1139,43,,,,15667.38,0
17188070,17:20:35,17:20:35,1140,44,,,,15798.13,0
17188070,17:20:57,17:20:57,1141,45,,,,15925.32,0
17188070,17:22:01,17:22:01,1142,46,,,,16296.03,0
17188070,17:22:57,17:22:57,9529,47,,,,16663.44,0
17188070,17:23:19,17:23:19,1144,48,,,,16789.1,0
17188070,17:25:00,17:25:00,1145,49,,,,17365.11,0
17188070,17:26:00,17:26:00,9526,50,,1,,17701.07,
17188120,16:48:00,16:48:00,9642,1,,,1,0,
17188120,16:48:35,16:48:35,1095,2,,,,433.56,0
17188120,16:49:32,16:49:32,1096,3,,,,931.19,0
17188120,16:50:05,16:50:05,1097,4,,,,1336.76,0
17188120,16:50:30,16:50:30,1098,5,,,,1639.17,0
17188120,16:50:50,16:50:50,1099,6,,,,1875.28,0
17188120,16:51:20,16:51:20,1100,7,,,,2271.26,0
17188120,16:51:56,16:51:56,1101,8,,,,2699.53,0
17188120,16:52:22,16:52:22,1102,9,,,,3028.9,0
17188120,16:52:57,16:52:57,1103,10,,,,3466.81,0
17188120,16:53:25,16:53:25,1104,11,,,,3790.1,0
17188120,16:53:40,16:53:40,9655,12,,,,4031.95,0
17188120,16:54:00,16:54:00,5485,13,,,,4313.12,
17188120,16:54:55,16:54:55,6309,14,,,,4574.92,0
17188120,16:56:57,16:56:57,1108,15,,,,5219.21,0
17188120,16:59:11,16:59:11,9135,16,,,,5892.52,0
17188120,17:00:07,17:00:07,1110,17,,,,6116.68,0
17188120,17:00:52,17:00:52,1111,18,,,,6331.85,0
17188120,17:01:37,17:01:37,1112,19,,,,6540.35,0
17188120,17:02:53,17:02:53,1147,20,,,,6899.37,0
17188120,17:04:00,17:04:00,8354,21,,,,7219.71,
17188120,17:04:19,17:04:19,1120,22,,,,7409.03,0
17188120,17:04:42,17:04:42,1121,23,,,,7609.37,0
17188120,17:05:08,17:05:08,1122,24,,,,7889.04,0
17188120,17:05:30,17:05:30,1123,25,,,,8083.23,0
17188120,17:05:52,17:05:52,1124,26,,,,8298.15,0
17188120,17:06:31,17:06:31,1125,27,,,,8734.26,0
17188120,17:07:51,17:07:51,1126,28,,,,9641.49,0
17188120,17:08:36,17:08:36,1127,29,,,,10226.32,0
17188120,17:08:59,17:08:59,8083,30,,,,10485.57,0
17188120,17:09:37,17:09:37,1128,31,,,,10905.11,0
17188120,17:10:12,17:10:12,1014,32,,,,11351.78,0
17188120,17:11:00,17:11:00,1129,33,,,,12003.19,
17188120,17:12:03,17:12:03,1130,34,,,,12538.58,0
17188120,17:12:44,17:12:44,1131,35,,,,12769.83,0
17188120,17:13:30,17:13:30,1132,36,,,,13089.46,0
17188120,17:14:19,17:14:19,1133,37,,,,13390.9,0
17188120,17:14:56,17:14:56,1134,38,,,,13638.4,0
17188120,17:16:10,17:16:10,1135,39,,,,14112.41,0
17188120,17:18:03,17:18:03,1136,40,,,,14818.97,0
17188120,17:18:52,17:18:52,1137,41,,,,15167.19,0
17188120,17:19:27,17:19:27,1138,42,,,,15419.4,0
17188120,17:20:10,17:20:10,1139,43,,,,15667.38,0
17188120,17:20:35,17:20:35,1140,44,,,,15798.13,0
17188120,17:20:57,17:20:57,1141,45,,,,15925.32,0
17188120,17:22:01,17:22:01,1142,46,,,,16296.03,0
17188120,17:22:57,17:22:57,9529,47,,,,16663.44,0
17188120,17:23:19,17:23:19,1144,48,,,,16789.1,0
17188120,17:25:00,17:25:00,1145,49,,,,17365.11,0
17188120,17:26:00,17:26:00,9526,50,,1,,17701.07,
17198020,10:09:00,10:09:00,9642,1,,,1,0,
17198020,10:10:22,10:10:22,1095,2,,,,433.56,0
17198020,10:12:35,10:12:35,1096,3,,,,931.19,0
17198020,10:13:53,10:13:53,1097,4,,,,1336.76,0
17198020,10:14:51,10:14:51,1098,5,,,,1639.17,0
17198020,10:15:38,10:15:38,1099,6,,,,1875.28,0
17198020,10:16:48,10:16:48,1100,7,,,,2271.26,0
17198020,10:18:11,10:18:11,1101,8,,,,2699.53,0
17198020,10:19:11,10:19:11,1102,9,,,,3028.9,0
17198020,10:20:34,10:20:34,1103,10,,,,3466.81,0
17198020,10:21:39,10:21:39,1104,11,,,,3790.1,0
17198020,10:22:14,10:22:14,9655,12,,,,4031.95,0
17198020,10:23:00,10:23:00,5485,13,,,,4313.12,
17198020,10:23:38,10:23:38,6309,14,,,,4574.92,0
17198020,10:25:03,10:25:03,1108,15,,,,5219.21,0
17198020,10:26:38,10:26:38,9135,16,,,,5892.52,0
17198020,10:27:17,10:27:17,1110,17,,,,6116.68,0
17198020,10:27:48,10:27:48,1111,18,,,,6331.85,0
17198020,10:28:20,10:28:20,1112,19,,,,6540.35,0
17198020,10:29:13,10:29:13,1147,20,,,,6899.37,0
17198020,10:30:00,10:30:00,8354,21,,,,7219.71,
17198020,10:30:21,10:30:21,1120,22,,,,7409.03,0
17198020,10:30:48,10:30:48,1121,23,,,,7609.37,0
17198020,10:31:18,10:31:18,1122,24,,,,7889.04,0
17198020,10:31:43,10:31:43,1123,25,,,,8083.23,0
17198020,10:32:08,10:32:08,1124,26,,,,8298.15,0
17198020,10:32:53,10:32:53,1125,27,,,,8734.26,0
17198020,10:34:24,10:34:24,1126,28,,,,9641.49,0
17198020,10:35:15,10:35:15,1127,29,,,,10226.32,0
17198020,10:35:41,10:35:41,8083,30,,,,10485.57,0
17198020,10:36:25,10:36:25,1128,31,,,,10905.11,0
17198020,10:37:06,10:37:06,1014,32,,,,11351.78,0
17198020,10:38:00,10:38:00,1129,33,,,,12003.19,
17198020,10:38:55,10:38:55,1130,34,,,,12538.58,0
17198020,10:39:30,10:39:30,1131,35,,,,12769.83,0
17198020,10:40:10,10:40:10,1132,36,,,,13089.46,0
17198020,10:40:52,10:40:52,1133,37,,,,13390.9,0
17198020,10:41:24,10:41:24,1134,38,,,,13638.4,0
17198020,10:42:28,10:42:28,1135,39,,,,14112.41,0
17198020,10:44:06,10:44:06,1136,40,,,,14818.97,0
17198020,10:44:49,10:44:49,1137,41,,,,15167.19,0
17198020,10:45:19,10:45:19,1138,42,,,,15419.4,0
17198020,10:45:57,10:45:57,1139,43,,,,15667.38,0
17198020,10:46:18,10:46:18,1140,44,,,,15798.13,0
17198020,10:46:38,10:46:38,1141,45,,,,15925.32,0
17198020,10:47:33,10:47:33,1142,46,,,,16296.03,0
17198020,10:48:21,10:48:21,9529,47,,,,16663.44,0
17198020,10:48:41,10:48:41,1144,48,,,,16789.1,0
17198020,10:50:08,10:50:08,1145,49,,,,17365.11,0
17198020,10:51:00,10:51:00,9526,50,,1,,17701.07,
17198030,10:09:00,10:09:00,9642,1,,,1,0,
17198030,10:10:22,10:10:22,1095,2,,,,433.56,0
17198030,10:12:35,10:12:35,1096,3,,,,931.19,0
17198030,10:13:53,10:13:53,1097,4,,,,1336.76,0
17198030,10:14:51,10:14:51,1098,5,,,,1639.17,0
17198030,10:15:38,10:15:38,1099,6,,,,1875.28,0
17198030,10:16:48,10:16:48,1100,7,,,,2271.26,0
17198030,10:18:11,10:18:11,1101,8,,,,2699.53,0
17198030,10:19:11,10:19:11,1102,9,,,,3028.9,0
17198030,10:20:34,10:20:34,1103,10,,,,3466.81,0
17198030,10:21:39,10:21:39,1104,11,,,,3790.1,0
17198030,10:22:14,10:22:14,9655,12,,,,4031.95,0
17198030,10:23:00,10:23:00,5485,13,,,,4313.12,
17198030,10:23:38,10:23:38,6309,14,,,,4574.92,0
17198030,10:25:03,10:25:03,1108,15,,,,5219.21,0
17198030,10:26:38,10:26:38,9135,16,,,,5892.52,0
17198030,10:27:17,10:27:17,1110,17,,,,6116.68,0
17198030,10:27:48,10:27:48,1111,18,,,,6331.85,0
17198030,10:28:20,10:28:20,1112,19,,,,6540.35,0
17198030,10:29:13,10:29:13,1147,20,,,,6899.37,0
17198030,10:30:00,10:30:00,8354,21,,,,7219.71,
17198030,10:30:21,10:30:21,1120,22,,,,7409.03,0
17198030,10:30:48,10:30:48,1121,23,,,,7609.37,0
17198030,10:31:18,10:31:18,1122,24,,,,7889.04,0
17198030,10:31:43,10:31:43,1123,25,,,,8083.23,0
17198030,10:32:08,10:32:08,1124,26,,,,8298.15,0
17198030,10:32:53,10:32:53,1125,27,,,,8734.26,0
17198030,10:34:24,10:34:24,1126,28,,,,9641.49,0
17198030,10:35:15,10:35:15,1127,29,,,,10226.32,0
17198030,10:35:41,10:35:41,8083,30,,,,10485.57,0
17198030,10:36:25,10:36:25,1128,31,,,,10905.11,0
17198030,10:37:06,10:37:06,1014,32,,,,11351.78,0
17198030,10:38:00,10:38:00,1129,33,,,,12003.19,
17198030,10:38:55,10:38:55,1130,34,,,,12538.58,0
17198030,10:39:30,10:39:30,1131,35,,,,12769.83,0
17198030,10:40:10,10:40:10,1132,36,,,,13089.46,0
17198030,10:40:52,10:40:52,1133,37,,,,13390.9,0
17198030,10:41:24,10:41:24,1134,38,,,,13638.4,0
17198030,10:42:28,10:42:28,1135,39,,,,14112.41,0
17198030,10:44:06,10:44:06,1136,40,,,,14818.97,0
17198030,10:44:49,10:44:49,1137,41,,,,15167.19,0
17198030,10:45:19,10:45:19,1138,42,,,,15419.4,0
17198030,10:45:57,10:45:57,1139,43,,,,15667.38,0
17198030,10:46:18,10:46:18,1140,44,,,,15798.13,0
17198030,10:46:38,10:46:38,1141,45,,,,15925.32,0
17198030,10:47:33,10:47:33,1142,46,,,,16296.03,0
17198030,10:48:21,10:48:21,9529,47,,,,16663.44,0
17198030,10:48:41,10:48:41,1144,48,,,,16789.1,0
17198030,10:50:08,10:50:08,1145,49,,,,17365.11,0
17198030,10:51:00,10:51:00,9526,50,,1,,17701.07,
17198040,10:09:00,10:09:00,9642,1,,,1,0,
17198040,10:10:22,10:10:22,1095,2,,,,433.56,0
17198040,10:12:35,10:12:35,1096,3,,,,931.19,0
17198040,10:13:53,10:13:53,1097,4,,,,1336.76,0
17198040,10:14:51,10:14:51,1098,5,,,,1639.17,0
17198040,10:15:38,10:15:38,1099,6,,,,1875.28,0
17198040,10:16:48,10:16:48,1100,7,,,,2271.26,0
17198040,10:18:11,10:18:11,1101,8,,,,2699.53,0
17198040,10:19:11,10:19:11,1102,9,,,,3028.9,0
17198040,10:20:34,10:20:34,1103,10,,,,3466.81,0
17198040,10:21:39,10:21:39,1104,11,,,,3790.1,0
17198040,10:22:14,10:22:14,9655,12,,,,4031.95,0
17198040,10:23:00,10:23:00,5485,13,,,,4313.12,
17198040,10:23:38,10:23:38,6309,14,,,,4574.92,0
17198040,10:25:03,10:25:03,1108,15,,,,5219.21,0
17198040,10:26:38,10:26:38,9135,16,,,,5892.52,0
17198040,10:27:17,10:27:17,1110,17,,,,6116.68,0
17198040,10:27:48,10:27:48,1111,18,,,,6331.85,0
17198040,10:28:20,10:28:20,1112,19,,,,6540.35,0
17198040,10:29:13,10:29:13,1147,20,,,,6899.37,0
17198040,10:30:00,10:30:00,8354,21,,,,7219.71,
17198040,10:30:21,10:30:21,1120,22,,,,7409.03,0
17198040,10:30:48,10:30:48,1121,23,,,,7609.37,0
17198040,10:31:18,10:31:18,1122,24,,,,7889.04,0
17198040,10:31:43,10:31:43,1123,25,,,,8083.23,0
17198040,10:32:08,10:32:08,1124,26,,,,8298.15,0
17198040,10:32:53,10:32:53,1125,27,,,,8734.26,0
17198040,10:34:24,10:34:24,1126,28,,,,9641.49,0
17198040,10:35:15,10:35:15,1127,29,,,,10226.32,0
17198040,10:35:41,10:35:41,8083,30,,,,10485.57,0
17198040,10:36:25,10:36:25,1128,31,,,,10905.11,0
17198040,10:37:06,10:37:06,1014,32,,,,11351.78,0
17198040,10:38:00,10:38:00,1129,33,,,,12003.19,
17198040,10:38:55,10:38:55,1130,34,,,,12538.58,0
17198040,10:39:30,10:39:30,1131,35,,,,12769.83,0
17198040,10:40:10,10:40:10,1132,36,,,,13089.46,0
17198040,10:40:52,10:40:52,1133,37,,,,13390.9,0
17198040,10:41:24,10:41:24,1134,38,,,,13638.4,0
17198040,10:42:28,10:42:28,1135,39,,,,14112.41,0
17198040,10:44:06,10:44:06,1136,40,,,,14818.97,0
17198040,10:44:49,10:44:49,1137,41,,,,15167.19,0
17198040,10:45:19,10:45:19,1138,42,,,,15419.4,0
17198040,10:45:57,10:45:57,1139,43,,,,15667.38,0
17198040,10:46:18,10:46:18,1140,44,,,,15798.13,0
17198040,10:46:38,10:46:38,1141,45,,,,15925.32,0
17198040,10:47:33,10:47:33,1142,46,,,,16296.03,0
17198040,10:48:21,10:48:21,9529,47,,,,16663.44,0
17198040,10:48:41,10:48:41,1144,48,,,,16789.1,0
17198040,10:50:08,10:50:08,1145,49,,,,17365.11,0
17198040,10:51:00,10:51:00,9526,50,,1,,17701.07,
17198050,10:09:00,10:09:00,9642,1,,,1,0,
17198050,10:10:22,10:10:22,1095,2,,,,433.56,0
17198050,10:12:35,10:12:35,1096,3,,,,931.19,0
17198050,10:13:53,10:13:53,1097,4,,,,1336.76,0
17198050,10:14:51,10:14:51,1098,5,,,,1639.17,0
17198050,10:15:38,10:15:38,1099,6,,,,1875.28,0
17198050,10:16:48,10:16:48,1100,7,,,,2271.26,0
17198050,10:18:11,10:18:11,1101,8,,,,2699.53,0
17198050,10:19:11,10:19:11,1102,9,,,,3028.9,0
17198050,10:20:34,10:20:34,1103,10,,,,3466.81,0
17198050,10:21:39,10:21:39,1104,11,,,,3790.1,0
17198050,10:22:14,10:22:14,9655,12,,,,4031.95,0
17198050,10:23:00,10:23:00,5485,13,,,,4313.12,
17198050,10:23:38,10:23:38,6309,14,,,,4574.92,0
17198050,10:25:03,10:25:03,1108,15,,,,5219.21,0
17198050,10:26:38,10:26:38,9135,16,,,,5892.52,0
17198050,10:27:17,10:27:17,1110,17,,,,6116.68,0
17198050,10:27:48,10:27:48,1111,18,,,,6331.85,0
17198050,10:28:20,10:28:20,1112,19,,,,6540.35,0
17198050,10:29:13,10:29:13,1147,20,,,,6899.37,0
17198050,10:30:00,10:30:00,8354,21,,,,7219.71,
17198050,10:30:21,10:30:21,1120,22,,,,7409.03,0
17198050,10:30:48,10:30:48,1121,23,,,,7609.37,0
17198050,10:31:18,10:31:18,1122,24,,,,7889.04,0
17198050,10:31:43,10:31:43,1123,25,,,,8083.23,0
17198050,10:32:08,10:32:08,1124,26,,,,8298.15,0
17198050,10:32:53,10:32:53,1125,27,,,,8734.26,0
17198050,10:34:24,10:34:24,1126,28,,,,9641.49,0
17198050,10:35:15,10:35:15,1127,29,,,,10226.32,0
17198050,10:35:41,10:35:41,8083,30,,,,10485.57,0
17198050,10:36:25,10:36:25,1128,31,,,,10905.11,0
17198050,10:37:06,10:37:06,1014,32,,,,11351.78,0
17198050,10:38:00,10:38:00,1129,33,,,,12003.19,
17198050,10:38:55,10:38:55,1130,34,,,,12538.58,0
17198050,10:39:30,10:39:30,1131,35,,,,12769.83,0
17198050,10:40:10,10:40:10,1132,36,,,,13089.46,0
17198050,10:40:52,10:40:52,1133,37,,,,13390.9,0
17198050,10:41:24,10:41:24,1134,38,,,,13638.4,0
17198050,10:42:28,10:42:28,1135,39,,,,14112.41,0
17198050,10:44:06,10:44:06,1136,40,,,,14818.97,0
17198050,10:44:49,10:44:49,1137,41,,,,15167.19,0
17198050,10:45:19,10:45:19,1138,42,,,,15419.4,0
17198050,10:45:57,10:45:57,1139,43,,,,15667.38,0
17198050,10:46:18,10:46:18,1140,44,,,,15798.13,0
17198050,10:46:38,10:46:38,1141,45,,,,15925.32,0
17198050,10:47:33,10:47:33,1142,46,,,,16296.03,0
17198050,10:48:21,10:48:21,9529,47,,,,16663.44,0
17198050,10:48:41,10:48:41,1144,48,,,,16789.1,0
17198050,10:50:08,10:50:08,1145,49,,,,17365.11,0
17198050,10:51:00,10:51:00,9526,50,,1,,17701.07,
17198060,10:09:00,10:09:00,9642,1,,,1,0,
17198060,10:10:22,10:10:22,1095,2,,,,433.56,0
17198060,10:12:35,10:12:35,1096,3,,,,931.19,0
17198060,10:13:53,10:13:53,1097,4,,,,1336.76,0
17198060,10:14:51,10:14:51,1098,5,,,,1639.17,0
17198060,10:15:38,10:15:38,1099,6,,,,1875.28,0
17198060,10:16:48,10:16:48,1100,7,,,,2271.26,0
17198060,10:18:11,10:18:11,1101,8,,,,2699.53,0
17198060,10:19:11,10:19:11,1102,9,,,,3028.9,0
17198060,10:20:34,10:20:34,1103,10,,,,3466.81,0
17198060,10:21:39,10:21:39,1104,11,,,,3790.1,0
17198060,10:22:14,10:22:14,9655,12,,,,4031.95,0
17198060,10:23:00,10:23:00,5485,13,,,,4313.12,
17198060,10:23:38,10:23:38,6309,14,,,,4574.92,0
17198060,10:25:03,10:25:03,1108,15,,,,5219.21,0
17198060,10:26:38,10:26:38,9135,16,,,,5892.52,0
17198060,10:27:17,10:27:17,1110,17,,,,6116.68,0
17198060,10:27:48,10:27:48,1111,18,,,,6331.85,0
17198060,10:28:20,10:28:20,1112,19,,,,6540.35,0
17198060,10:29:13,10:29:13,1147,20,,,,6899.37,0
17198060,10:30:00,10:30:00,8354,21,,,,7219.71,
17198060,10:30:21,10:30:21,1120,22,,,,7409.03,0
17198060,10:30:48,10:30:48,1121,23,,,,7609.37,0
17198060,10:31:18,10:31:18,1122,24,,,,7889.04,0
17198060,10:31:43,10:31:43,1123,25,,,,8083.23,0
17198060,10:32:08,10:32:08,1124,26,,,,8298.15,0
17198060,10:32:53,10:32:53,1125,27,,,,8734.26,0
17198060,10:34:24,10:34:24,1126,28,,,,9641.49,0
17198060,10:35:15,10:35:15,1127,29,,,,10226.32,0
17198060,10:35:41,10:35:41,8083,30,,,,10485.57,0
17198060,10:36:25,10:36:25,1128,31,,,,10905.11,0
17198060,10:37:06,10:37:06,1014,32,,,,11351.78,0
17198060,10:38:00,10:38:00,1129,33,,,,12003.19,
17198060,10:38:55,10:38:55,1130,34,,,,12538.58,0
17198060,10:39:30,10:39:30,1131,35,,,,12769.83,0
17198060,10:40:10,10:40:10,1132,36,,,,13089.46,0
17198060,10:40:52,10:40:52,1133,37,,,,13390.9,0
17198060,10:41:24,10:41:24,1134,38,,,,13638.4,0
17198060,10:42:28,10:42:28,1135,39,,,,14112.41,0
17198060,10:44:06,10:44:06,1136,40,,,,14818.97,0
17198060,10:44:49,10:44:49,1137,41,,,,15167.19,0
17198060,10:45:19,10:45:19,1138,42,,,,15419.4,0
17198060,10:45:57,10:45:57,1139,43,,,,15667.38,0
17198060,10:46:18,10:46:18,1140,44,,,,15798.13,0
17198060,10:46:38,10:46:38,1141,45,,,,15925.32,0
17198060,10:47:33,10:47:33,1142,46,,,,16296.03,0
17198060,10:48:21,10:48:21,9529,47,,,,16663.44,0
17198060,10:48:41,10:48:41,1144,48,,,,16789.1,0
17198060,10:50:08,10:50:08,1145,49,,,,17365.11,0
17198060,10:51:00,10:51:00,9526,50,,1,,17701.07,
17198090,10:09:00,10:09:00,9642,1,,,1,0,
17198090,10:10:22,10:10:22,1095,2,,,,433.56,0
17198090,10:12:35,10:12:35,1096,3,,,,931.19,0
17198090,10:13:53,10:13:53,1097,4,,,,1336.76,0
17198090,10:14:51,10:14:51,1098,5,,,,1639.17,0
17198090,10:15:38,10:15:38,1099,6,,,,1875.28,0
17198090,10:16:48,10:16:48,1100,7,,,,2271.26,0
17198090,10:18:11,10:18:11,1101,8,,,,2699.53,0
17198090,10:19:11,10:19:11,1102,9,,,,3028.9,0
17198090,10:20:34,10:20:34,1103,10,,,,3466.81,0
17198090,10:21:39,10:21:39,1104,11,,,,3790.1,0
17198090,10:22:14,10:22:14,9655,12,,,,4031.95,0
17198090,10:23:00,10:23:00,5485,13,,,,4313.12,
17198090,10:23:38,10:23:38,6309,14,,,,4574.92,0
17198090,10:25:03,10:25:03,1108,15,,,,5219.21,0
17198090,10:26:38,10:26:38,9135,16,,,,5892.52,0
17198090,10:27:17,10:27:17,1110,17,,,,6116.68,0
17198090,10:27:48,10:27:48,1111,18,,,,6331.85,0
17198090,10:28:20,10:28:20,1112,19,,,,6540.35,0
17198090,10:29:13,10:29:13,1147,20,,,,6899.37,0
17198090,10:30:00,10:30:00,8354,21,,,,7219.71,
17198090,10:30:21,10:30:21,1120,22,,,,7409.03,0
17198090,10:30:48,10:30:48,1121,23,,,,7609.37,0
17198090,10:31:18,10:31:18,1122,24,,,,7889.04,0
17198090,10:31:43,10:31:43,1123,25,,,,8083.23,0
17198090,10:32:08,10:32:08,1124,26,,,,8298.15,0
17198090,10:32:53,10:32:53,1125,27,,,,8734.26,0
17198090,10:34:24,10:34:24,1126,28,,,,9641.49,0
17198090,10:35:15,10:35:15,1127,29,,,,10226.32,0
17198090,10:35:41,10:35:41,8083,30,,,,10485.57,0
17198090,10:36:25,10:36:25,1128,31,,,,10905.11,0
17198090,10:37:06,10:37:06,1014,32,,,,11351.78,0
17198090,10:38:00,10:38:00,1129,33,,,,12003.19,
17198090,10:38:55,10:38:55,1130,34,,,,12538.58,0
17198090,10:39:30,10:39:30,1131,35,,,,12769.83,0
17198090,10:40:10,10:40:10,1132,36,,,,13089.46,0
17198090,10:40:52,10:40:52,1133,37,,,,13390.9,0
17198090,10:41:24,10:41:24,1134,38,,,,13638.4,0
17198090,10:42:28,10:42:28,1135,39,,,,14112.41,0
17198090,10:44:06,10:44:06,1136,40,,,,14818.97,0
17198090,10:44:49,10:44:49,1137,41,,,,15167.19,0
17198090,10:45:19,10:45:19,1138,42,,,,15419.4,0
17198090,10:45:57,10:45:57,1139,43,,,,15667.38,0
17198090,10:46:18,10:46:18,1140,44,,,,15798.13,0
17198090,10:46:38,10:46:38,1141,45,,,,15925.32,0
17198090,10:47:33,10:47:33,1142,46,,,,16296.03,0
17198090,10:48:21,10:48:21,9529,47,,,,16663.44,0
17198090,10:48:41,10:48:41,1144,48,,,,16789.1,0
17198090,10:50:08,10:50:08,1145,49,,,,17365.11,0
17198090,10:51:00,10:51:00,9526,50,,1,,17701.07,
17198100,10:09:00,10:09:00,9642,1,,,1,0,
17198100,10:10:22,10:10:22,1095,2,,,,433.56,0
17198100,10:12:35,10:12:35,1096,3,,,,931.19,0
17198100,10:13:53,10:13:53,1097,4,,,,1336.76,0
17198100,10:14:51,10:14:51,1098,5,,,,1639.17,0
17198100,10:15:38,10:15:38,1099,6,,,,1875.28,0
17198100,10:16:48,10:16:48,1100,7,,,,2271.26,0
17198100,10:18:11,10:18:11,1101,8,,,,2699.53,0
17198100,10:19:11,10:19:11,1102,9,,,,3028.9,0
17198100,10:20:34,10:20:34,1103,10,,,,3466.81,0
17198100,10:21:39,10:21:39,1104,11,,,,3790.1,0
17198100,10:22:14,10:22:14,9655,12,,,,4031.95,0
17198100,10:23:00,10:23:00,5485,13,,,,4313.12,
17198100,10:23:38,10:23:38,6309,14,,,,4574.92,0
17198100,10:25:03,10:25:03,1108,15,,,,5219.21,0
17198100,10:26:38,10:26:38,9135,16,,,,5892.52,0
17198100,10:27:17,10:27:17,1110,17,,,,6116.68,0
17198100,10:27:48,10:27:48,1111,18,,,,6331.85,0
17198100,10:28:20,10:28:20,1112,19,,,,6540.35,0
17198100,10:29:13,10:29:13,1147,20,,,,6899.37,0
17198100,10:30:00,10:30:00,8354,21,,,,7219.71,
17198100,10:30:21,10:30:21,1120,22,,,,7409.03,0
17198100,10:30:48,10:30:48,1121,23,,,,7609.37,0
17198100,10:31:18,10:31:18,1122,24,,,,7889.04,0
17198100,10:31:43,10:31:43,1123,25,,,,8083.23,0
17198100,10:32:08,10:32:08,1124,26,,,,8298.15,0
17198100,10:32:53,10:32:53,1125,27,,,,8734.26,0
17198100,10:34:24,10:34:24,1126,28,,,,9641.49,0
17198100,10:35:15,10:35:15,1127,29,,,,10226.32,0
17198100,10:35:41,10:35:41,8083,30,,,,10485.57,0
17198100,10:36:25,10:36:25,1128,31,,,,10905.11,0
17198100,10:37:06,10:37:06,1014,32,,,,11351.78,0
17198100,10:38:00,10:38:00,1129,33,,,,12003.19,
17198100,10:38:55,10:38:55,1130,34,,,,12538.58,0
17198100,10:39:30,10:39:30,1131,35,,,,12769.83,0
17198100,10:40:10,10:40:10,1132,36,,,,13089.46,0
17198100,10:40:52,10:40:52,1133,37,,,,13390.9,0
17198100,10:41:24,10:41:24,1134,38,,,,13638.4,0
17198100,10:42:28,10:42:28,1135,39,,,,14112.41,0
17198100,10:44:06,10:44:06,1136,40,,,,14818.97,0
17198100,10:44:49,10:44:49,1137,41,,,,15167.19,0
17198100,10:45:19,10:45:19,1138,42,,,,15419.4,0
17198100,10:45:57,10:45:57,1139,43,,,,15667.38,0
17198100,10:46:18,10:46:18,1140,44,,,,15798.13,0
17198100,10:46:38,10:46:38,1141,45,,,,15925.32,0
17198100,10:47:33,10:47:33,1142,46,,,,16296.03,0
17198100,10:48:21,10:48:21,9529,47,,,,16663.44,0
17198100,10:48:41,10:48:41,1144,48,,,,16789.1,0
17198100,10:50:08,10:50:08,1145,49,,,,17365.11,0
17198100,10:51:00,10:51:00,9526,50,,1,,17701.07,
17198110,10:09:00,10:09:00,9642,1,,,1,0,
17198110,10:10:22,10:10:22,1095,2,,,,433.56,0
17198110,10:12:35,10:12:35,1096,3,,,,931.19,0
17198110,10:13:53,10:13:53,1097,4,,,,1336.76,0
17198110,10:14:51,10:14:51,1098,5,,,,1639.17,0
17198110,10:15:38,10:15:38,1099,6,,,,1875.28,0
17198110,10:16:48,10:16:48,1100,7,,,,2271.26,0
17198110,10:18:11,10:18:11,1101,8,,,,2699.53,0
17198110,10:19:11,10:19:11,1102,9,,,,3028.9,0
17198110,10:20:34,10:20:34,1103,10,,,,3466.81,0
17198110,10:21:39,10:21:39,1104,11,,,,3790.1,0
17198110,10:22:14,10:22:14,9655,12,,,,4031.95,0
17198110,10:23:00,10:23:00,5485,13,,,,4313.12,
17198110,10:23:38,10:23:38,6309,14,,,,4574.92,0
17198110,10:25:03,10:25:03,1108,15,,,,5219.21,0
17198110,10:26:38,10:26:38,9135,16,,,,5892.52,0
17198110,10:27:17,10:27:17,1110,17,,,,6116.68,0
17198110,10:27:48,10:27:48,1111,18,,,,6331.85,0
17198110,10:28:20,10:28:20,1112,19,,,,6540.35,0
17198110,10:29:13,10:29:13,1147,20,,,,6899.37,0
17198110,10:30:00,10:30:00,8354,21,,,,7219.71,
17198110,10:30:21,10:30:21,1120,22,,,,7409.03,0
17198110,10:30:48,10:30:48,1121,23,,,,7609.37,0
17198110,10:31:18,10:31:18,1122,24,,,,7889.04,0
17198110,10:31:43,10:31:43,1123,25,,,,8083.23,0
17198110,10:32:08,10:32:08,1124,26,,,,8298.15,0
17198110,10:32:53,10:32:53,1125,27,,,,8734.26,0
17198110,10:34:24,10:34:24,1126,28,,,,9641.49,0
17198110,10:35:15,10:35:15,1127,29,,,,10226.32,0
17198110,10:35:41,10:35:41,8083,30,,,,10485.57,0
17198110,10:36:25,10:36:25,1128,31,,,,10905.11,0
17198110,10:37:06,10:37:06,1014,32,,,,11351.78,0
17198110,10:38:00,10:38:00,1129,33,,,,12003.19,
17198110,10:38:55,10:38:55,1130,34,,,,12538.58,0
17198110,10:39:30,10:39:30,1131,35,,,,12769.83,0
17198110,10:40:10,10:40:10,1132,36,,,,13089.46,0
17198110,10:40:52,10:40:52,1133,37,,,,13390.9,0
17198110,10:41:24,10:41:24,1134,38,,,,13638.4,0
17198110,10:42:28,10:42:28,1135,39,,,,14112.41,0
17198110,10:44:06,10:44:06,1136,40,,,,14818.97,0
17198110,10:44:49,10:44:49,1137,41,,,,15167.19,0
17198110,10:45:19,10:45:19,1138,42,,,,15419.4,0
17198110,10:45:57,10:45:57,1139,43,,,,15667.38,0
17198110,10:46:18,10:46:18,1140,44,,,,15798.13,0
17198110,10:46:38,10:46:38,1141,45,,,,15925.32,0
17198110,10:47:33,10:47:33,1142,46,,,,16296.03,0
17198110,10:48:21,10:48:21,9529,47,,,,16663.44,0
17198110,10:48:41,10:48:41,1144,48,,,,16789.1,0
17198110,10:50:08,10:50:08,1145,49,,,,17365.11,0
17198110,10:51:00,10:51:00,9526,50,,1,,17701.07,
17230020,15:11:00,15:11:00,9642,1,,,1,0,
17230020,15:12:34,15:12:34,1095,2,,,,433.56,0
17230020,15:15:06,15:15:06,1096,3,,,,931.19,0
17230020,15:16:35,15:16:35,1097,4,,,,1336.76,0
17230020,15:17:41,15:17:41,1098,5,,,,1639.17,0
17230020,15:18:35,15:18:35,1099,6,,,,1875.28,0
17230020,15:19:55,15:19:55,1100,7,,,,2271.26,0
17230020,15:21:30,15:21:30,1101,8,,,,2699.53,0
17230020,15:22:39,15:22:39,1102,9,,,,3028.9,0
17230020,15:24:13,15:24:13,1103,10,,,,3466.81,0
17230020,15:25:28,15:25:28,1104,11,,,,3790.1,0
17230020,15:26:08,15:26:08,9655,12,,,,4031.95,0
17230020,15:27:00,15:27:00,5485,13,,,,4313.12,
17230020,15:27:44,15:27:44,6309,14,,,,4574.92,0
17230020,15:29:21,15:29:21,1108,15,,,,5219.21,0
17230020,15:31:09,15:31:09,9135,16,,,,5892.52,0
17230020,15:31:53,15:31:53,1110,17,,,,6116.68,0
17230020,15:32:29,15:32:29,1111,18,,,,6331.85,0
17230020,15:33:05,15:33:05,1112,19,,,,6540.35,0
17230020,15:34:07,15:34:07,1147,20,,,,6899.37,0
17230020,15:35:00,15:35:00,8354,21,,,,7219.71,
17230020,15:35:24,15:35:24,1120,22,,,,7409.03,0
17230020,15:35:54,15:35:54,1121,23,,,,7609.37,0
17230020,15:36:28,15:36:28,1122,24,,,,7889.04,0
17230020,15:36:56,15:36:56,1123,25,,,,8083.23,0
17230020,15:37:24,15:37:24,1124,26,,,,8298.15,0
17230020,15:38:14,15:38:14,1125,27,,,,8734.26,0
17230020,15:39:57,15:39:57,1126,28,,,,9641.49,0
17230020,15:40:55,15:40:55,1127,29,,,,10226.32,0
17230020,15:41:24,15:41:24,8083,30,,,,10485.57,0
17230020,15:42:13,15:42:13,1128,31,,,,10905.11,0
17230020,15:42:59,15:42:59,1014,32,,,,11351.78,0
17230020,15:44:00,15:44:00,1129,33,,,,12003.19,
17230020,15:45:16,15:45:16,1130,34,,,,12538.58,0
17230020,15:46:05,15:46:05,1131,35,,,,12769.83,0
17230020,15:47:00,15:47:00,1132,36,,,,13089.46,0
17230020,15:47:59,15:47:59,1133,37,,,,13390.9,0
17230020,15:48:43,15:48:43,1134,38,,,,13638.4,0
17230020,15:50:12,15:50:12,1135,39,,,,14112.41,0
17230020,15:52:27,15:52:27,1136,40,,,,14818.97,0
17230020,15:53:27,15:53:27,1137,41,,,,15167.19,0
17230020,15:54:09,15:54:09,1138,42,,,,15419.4,0
17230020,15:55:00,15:55:00,1139,43,,,,15667.38,0
17230020,15:55:30,15:55:30,1140,44,,,,15798.13,0
17230020,15:55:57,15:55:57,1141,45,,,,15925.32,0
17230020,15:57:13,15:57:13,1142,46,,,,16296.03,0
17230020,15:58:20,15:58:20,9529,47,,,,16663.44,0
17230020,15:58:47,15:58:47,1144,48,,,,16789.1,0
17230020,16:00:48,16:00:48,1145,49,,,,17365.11,0
17230020,16:02:00,16:02:00,9526,50,,1,,17701.07,
17230030,15:11:00,15:11:00,9642,1,,,1,0,
17230030,15:12:34,15:12:34,1095,2,,,,433.56,0
17230030,15:15:06,15:15:06,1096,3,,,,931.19,0
17230030,15:16:35,15:16:35,1097,4,,,,1336.76,0
17230030,15:17:41,15:17:41,1098,5,,,,1639.17,0
17230030,15:18:35,15:18:35,1099,6,,,,1875.28,0
17230030,15:19:55,15:19:55,1100,7,,,,2271.26,0
17230030,15:21:30,15:21:30,1101,8,,,,2699.53,0
17230030,15:22:39,15:22:39,1102,9,,,,3028.9,0
17230030,15:24:13,15:24:13,1103,10,,,,3466.81,0
17230030,15:25:28,15:25:28,1104,11,,,,3790.1,0
17230030,15:26:08,15:26:08,9655,12,,,,4031.95,0
17230030,15:27:00,15:27:00,5485,13,,,,4313.12,
17230030,15:27:44,15:27:44,6309,14,,,,4574.92,0
17230030,15:29:21,15:29:21,1108,15,,,,5219.21,0
17230030,15:31:09,15:31:09,9135,16,,,,5892.52,0
17230030,15:31:53,15:31:53,1110,17,,,,6116.68,0
17230030,15:32:29,15:32:29,1111,18,,,,6331.85,0
17230030,15:33:05,15:33:05,1112,19,,,,6540.35,0
17230030,15:34:07,15:34:07,1147,20,,,,6899.37,0
17230030,15:35:00,15:35:00,8354,21,,,,7219.71,
17230030,15:35:24,15:35:24,1120,22,,,,7409.03,0
17230030,15:35:54,15:35:54,1121,23,,,,7609.37,0
17230030,15:36:28,15:36:28,1122,24,,,,7889.04,0
17230030,15:36:56,15:36:56,1123,25,,,,8083.23,0
17230030,15:37:24,15:37:24,1124,26,,,,8298.15,0
17230030,15:38:14,15:38:14,1125,27,,,,8734.26,0
17230030,15:39:57,15:39:57,1126,28,,,,9641.49,0
17230030,15:40:55,15:40:55,1127,29,,,,10226.32,0
17230030,15:41:24,15:41:24,8083,30,,,,10485.57,0
17230030,15:42:13,15:42:13,1128,31,,,,10905.11,0
17230030,15:42:59,15:42:59,1014,32,,,,11351.78,0
17230030,15:44:00,15:44:00,1129,33,,,,12003.19,
17230030,15:45:16,15:45:16,1130,34,,,,12538.58,0
17230030,15:46:05,15:46:05,1131,35,,,,12769.83,0
17230030,15:47:00,15:47:00,1132,36,,,,13089.46,0
17230030,15:47:59,15:47:59,1133,37,,,,13390.9,0
17230030,15:48:43,15:48:43,1134,38,,,,13638.4,0
17230030,15:50:12,15:50:12,1135,39,,,,14112.41,0
17230030,15:52:27,15:52:27,1136,40,,,,14818.97,0
17230030,15:53:27,15:53:27,1137,41,,,,15167.19,0
17230030,15:54:09,15:54:09,1138,42,,,,15419.4,0
17230030,15:55:00,15:55:00,1139,43,,,,15667.38,0
17230030,15:55:30,15:55:30,1140,44,,,,15798.13,0
17230030,15:55:57,15:55:57,1141,45,,,,15925.32,0
17230030,15:57:13,15:57:13,1142,46,,,,16296.03,0
17230030,15:58:20,15:58:20,9529,47,,,,16663.44,0
17230030,15:58:47,15:58:47,1144,48,,,,16789.1,0
17230030,16:00:48,16:00:48,1145,49,,,,17365.11,0
17230030,16:02:00,16:02:00,9526,50,,1,,17701.07,
17230040,15:11:00,15:11:00,9642,1,,,1,0,
17230040,15:12:34,15:12:34,1095,2,,,,433.56,0
17230040,15:15:06,15:15:06,1096,3,,,,931.19,0
17230040,15:16:35,15:16:35,1097,4,,,,1336.76,0
17230040,15:17:41,15:17:41,1098,5,,,,1639.17,0
17230040,15:18:35,15:18:35,1099,6,,,,1875.28,0
17230040,15:19:55,15:19:55,1100,7,,,,2271.26,0
17230040,15:21:30,15:21:30,1101,8,,,,2699.53,0
17230040,15:22:39,15:22:39,1102,9,,,,3028.9,0
17230040,15:24:13,15:24:13,1103,10,,,,3466.81,0
17230040,15:25:28,15:25:28,1104,11,,,,3790.1,0
17230040,15:26:08,15:26:08,9655,12,,,,4031.95,0
17230040,15:27:00,15:27:00,5485,13,,,,4313.12,
17230040,15:27:44,15:27:44,6309,14,,,,4574.92,0
17230040,15:29:21,15:29:21,1108,15,,,,5219.21,0
17230040,15:31:09,15:31:09,9135,16,,,,5892.52,0
17230040,15:31:53,15:31:53,1110,17,,,,6116.68,0
17230040,15:32:29,15:32:29,1111,18,,,,6331.85,0
17230040,15:33:05,15:33:05,1112,19,,,,6540.35,0
17230040,15:34:07,15:34:07,1147,20,,,,6899.37,0
17230040,15:35:00,15:35:00,8354,21,,,,7219.71,
17230040,15:35:24,15:35:24,1120,22,,,,7409.03,0
17230040,15:35:54,15:35:54,1121,23,,,,7609.37,0
17230040,15:36:28,15:36:28,1122,24,,,,7889.04,0
17230040,15:36:56,15:36:56,1123,25,,,,8083.23,0
17230040,15:37:24,15:37:24,1124,26,,,,8298.15,0
17230040,15:38:14,15:38:14,1125,27,,,,8734.26,0
17230040,15:39:57,15:39:57,1126,28,,,,9641.49,0
17230040,15:40:55,15:40:55,1127,29,,,,10226.32,0
17230040,15:41:24,15:41:24,8083,30,,,,10485.57,0
17230040,15:42:13,15:42:13,1128,31,,,,10905.11,0
17230040,15:42:59,15:42:59,1014,32,,,,11351.78,0
17230040,15:44:00,15:44:00,1129,33,,,,12003.19,
17230040,15:45:16,15:45:16,1130,34,,,,12538.58,0
17230040,15:46:05,15:46:05,1131,35,,,,12769.83,0
17230040,15:47:00,15:47:00,1132,36,,,,13089.46,0
17230040,15:47:59,15:47:59,1133,37,,,,13390.9,0
17230040,15:48:43,15:48:43,1134,38,,,,13638.4,0
17230040,15:50:12,15:50:12,1135,39,,,,14112.41,0
17230040,15:52:27,15:52:27,1136,40,,,,14818.97,0
17230040,15:53:27,15:53:27,1137,41,,,,15167.19,0
17230040,15:54:09,15:54:09,1138,42,,,,15419.4,0
17230040,15:55:00,15:55:00,1139,43,,,,15667.38,0
17230040,15:55:30,15:55:30,1140,44,,,,15798.13,0
17230040,15:55:57,15:55:57,1141,45,,,,15925.32,0
17230040,15:57:13,15:57:13,1142,46,,,,16296.03,0
17230040,15:58:20,15:58:20,9529,47,,,,16663.44,0
17230040,15:58:47,15:58:47,1144,48,,,,16789.1,0
17230040,16:00:48,16:00:48,1145,49,,,,17365.11,0
17230040,16:02:00,16:02:00,9526,50,,1,,17701.07,
17230050,15:11:00,15:11:00,9642,1,,,1,0,
17230050,15:12:34,15:12:34,1095,2,,,,433.56,0
17230050,15:15:06,15:15:06,1096,3,,,,931.19,0
17230050,15:16:35,15:16:35,1097,4,,,,1336.76,0
17230050,15:17:41,15:17:41,1098,5,,,,1639.17,0
17230050,15:18:35,15:18:35,1099,6,,,,1875.28,0
17230050,15:19:55,15:19:55,1100,7,,,,2271.26,0
17230050,15:21:30,15:21:30,1101,8,,,,2699.53,0
17230050,15:22:39,15:22:39,1102,9,,,,3028.9,0
17230050,15:24:13,15:24:13,1103,10,,,,3466.81,0
17230050,15:25:28,15:25:28,1104,11,,,,3790.1,0
17230050,15:26:08,15:26:08,9655,12,,,,4031.95,0
17230050,15:27:00,15:27:00,5485,13,,,,4313.12,
17230050,15:27:44,15:27:44,6309,14,,,,4574.92,0
17230050,15:29:21,15:29:21,1108,15,,,,5219.21,0
17230050,15:31:09,15:31:09,9135,16,,,,5892.52,0
17230050,15:31:53,15:31:53,1110,17,,,,6116.68,0
17230050,15:32:29,15:32:29,1111,18,,,,6331.85,0
17230050,15:33:05,15:33:05,1112,19,,,,6540.35,0
17230050,15:34:07,15:34:07,1147,20,,,,6899.37,0
17230050,15:35:00,15:35:00,8354,21,,,,7219.71,
17230050,15:35:24,15:35:24,1120,22,,,,7409.03,0
17230050,15:35:54,15:35:54,1121,23,,,,7609.37,0
17230050,15:36:28,15:36:28,1122,24,,,,7889.04,0
17230050,15:36:56,15:36:56,1123,25,,,,8083.23,0
17230050,15:37:24,15:37:24,1124,26,,,,8298.15,0
17230050,15:38:14,15:38:14,1125,27,,,,8734.26,0
17230050,15:39:57,15:39:57,1126,28,,,,9641.49,0
17230050,15:40:55,15:40:55,1127,29,,,,10226.32,0
17230050,15:41:24,15:41:24,8083,30,,,,10485.57,0
17230050,15:42:13,15:42:13,1128,31,,,,10905.11,0
17230050,15:42:59,15:42:59,1014,32,,,,11351.78,0
17230050,15:44:00,15:44:00,1129,33,,,,12003.19,
17230050,15:45:16,15:45:16,1130,34,,,,12538.58,0
17230050,15:46:05,15:46:05,1131,35,,,,12769.83,0
17230050,15:47:00,15:47:00,1132,36,,,,13089.46,0
17230050,15:47:59,15:47:59,1133,37,,,,13390.9,0
17230050,15:48:43,15:48:43,1134,38,,,,13638.4,0
17230050,15:50:12,15:50:12,1135,39,,,,14112.41,0
17230050,15:52:27,15:52:27,1136,40,,,,14818.97,0
17230050,15:53:27,15:53:27,1137,41,,,,15167.19,0
17230050,15:54:09,15:54:09,1138,42,,,,15419.4,0
17230050,15:55:00,15:55:00,1139,43,,,,15667.38,0
17230050,15:55:30,15:55:30,1140,44,,,,15798.13,0
17230050,15:55:57,15:55:57,1141,45,,,,15925.32,0
17230050,15:57:13,15:57:13,1142,46,,,,16296.03,0
17230050,15:58:20,15:58:20,9529,47,,,,16663.44,0
17230050,15:58:47,15:58:47,1144,48,,,,16789.1,0
17230050,16:00:48,16:00:48,1145,49,,,,17365.11,0
17230050,16:02:00,16:02:00,9526,50,,1,,17701.07,
17230060,15:11:00,15:11:00,9642,1,,,1,0,
17230060,15:12:34,15:12:34,1095,2,,,,433.56,0
17230060,15:15:06,15:15:06,1096,3,,,,931.19,0
17230060,15:16:35,15:16:35,1097,4,,,,1336.76,0
17230060,15:17:41,15:17:41,1098,5,,,,1639.17,0
17230060,15:18:35,15:18:35,1099,6,,,,1875.28,0
17230060,15:19:55,15:19:55,1100,7,,,,2271.26,0
17230060,15:21:30,15:21:30,1101,8,,,,2699.53,0
17230060,15:22:39,15:22:39,1102,9,,,,3028.9,0
17230060,15:24:13,15:24:13,1103,10,,,,3466.81,0
17230060,15:25:28,15:25:28,1104,11,,,,3790.1,0
17230060,15:26:08,15:26:08,9655,12,,,,4031.95,0
17230060,15:27:00,15:27:00,5485,13,,,,4313.12,
17230060,15:27:44,15:27:44,6309,14,,,,4574.92,0
17230060,15:29:21,15:29:21,1108,15,,,,5219.21,0
17230060,15:31:09,15:31:09,9135,16,,,,5892.52,0
17230060,15:31:53,15:31:53,1110,17,,,,6116.68,0
17230060,15:32:29,15:32:29,1111,18,,,,6331.85,0
17230060,15:33:05,15:33:05,1112,19,,,,6540.35,0
17230060,15:34:07,15:34:07,1147,20,,,,6899.37,0
17230060,15:35:00,15:35:00,8354,21,,,,7219.71,
17230060,15:35:24,15:35:24,1120,22,,,,7409.03,0
17230060,15:35:54,15:35:54,1121,23,,,,7609.37,0
17230060,15:36:28,15:36:28,1122,24,,,,7889.04,0
17230060,15:36:56,15:36:56,1123,25,,,,8083.23,0
17230060,15:37:24,15:37:24,1124,26,,,,8298.15,0
17230060,15:38:14,15:38:14,1125,27,,,,8734.26,0
17230060,15:39:57,15:39:57,1126,28,,,,9641.49,0
17230060,15:40:55,15:40:55,1127,29,,,,10226.32,0
17230060,15:41:24,15:41:24,8083,30,,,,10485.57,0
17230060,15:42:13,15:42:13,1128,31,,,,10905.11,0
17230060,15:42:59,15:42:59,1014,32,,,,11351.78,0
17230060,15:44:00,15:44:00,1129,33,,,,12003.19,
17230060,15:45:16,15:45:16,1130,34,,,,12538.58,0
17230060,15:46:05,15:46:05,1131,35,,,,12769.83,0
17230060,15:47:00,15:47:00,1132,36,,,,13089.46,0
17230060,15:47:59,15:47:59,1133,37,,,,13390.9,0
17230060,15:48:43,15:48:43,1134,38,,,,13638.4,0
17230060,15:50:12,15:50:12,1135,39,,,,14112.41,0
17230060,15:52:27,15:52:27,1136,40,,,,14818.97,0
17230060,15:53:27,15:53:27,1137,41,,,,15167.19,0
17230060,15:54:09,15:54:09,1138,42,,,,15419.4,0
17230060,15:55:00,15:55:00,1139,43,,,,15667.38,0
17230060,15:55:30,15:55:30,1140,44,,,,15798.13,0
17230060,15:55:57,15:55:57,1141,45,,,,15925.32,0
17230060,15:57:13,15:57:13,1142,46,,,,16296.03,0
17230060,15:58:20,15:58:20,9529,47,,,,16663.44,0
17230060,15:58:47,15:58:47,1144,48,,,,16789.1,0
17230060,16:00:48,16:00:48,1145,49,,,,17365.11,0
17230060,16:02:00,16:02:00,9526,50,,1,,17701.07,
17230090,15:11:00,15:11:00,9642,1,,,1,0,
17230090,15:12:34,15:12:34,1095,2,,,,433.56,0
17230090,15:15:06,15:15:06,1096,3,,,,931.19,0
17230090,15:16:35,15:16:35,1097,4,,,,1336.76,0
17230090,15:17:41,15:17:41,1098,5,,,,1639.17,0
17230090,15:18:35,15:18:35,1099,6,,,,1875.28,0
17230090,15:19:55,15:19:55,1100,7,,,,2271.26,0
17230090,15:21:30,15:21:30,1101,8,,,,2699.53,0
17230090,15:22:39,15:22:39,1102,9,,,,3028.9,0
17230090,15:24:13,15:24:13,1103,10,,,,3466.81,0
17230090,15:25:28,15:25:28,1104,11,,,,3790.1,0
17230090,15:26:08,15:26:08,9655,12,,,,4031.95,0
17230090,15:27:00,15:27:00,5485,13,,,,4313.12,
17230090,15:27:44,15:27:44,6309,14,,,,4574.92,0
17230090,15:29:21,15:29:21,1108,15,,,,5219.21,0
17230090,15:31:09,15:31:09,9135,16,,,,5892.52,0
17230090,15:31:53,15:31:53,1110,17,,,,6116.68,0
17230090,15:32:29,15:32:29,1111,18,,,,6331.85,0
17230090,15:33:05,15:33:05,1112,19,,,,6540.35,0
17230090,15:34:07,15:34:07,1147,20,,,,6899.37,0
17230090,15:35:00,15:35:00,8354,21,,,,7219.71,
17230090,15:35:24,15:35:24,1120,22,,,,7409.03,0
17230090,15:35:54,15:35:54,1121,23,,,,7609.37,0
17230090,15:36:28,15:36:28,1122,24,,,,7889.04,0
17230090,15:36:56,15:36:56,1123,25,,,,8083.23,0
17230090,15:37:24,15:37:24,1124,26,,,,8298.15,0
17230090,15:38:14,15:38:14,1125,27,,,,8734.26,0
17230090,15:39:57,15:39:57,1126,28,,,,9641.49,0
17230090,15:40:55,15:40:55,1127,29,,,,10226.32,0
17230090,15:41:24,15:41:24,8083,30,,,,10485.57,0
17230090,15:42:13,15:42:13,1128,31,,,,10905.11,0
17230090,15:42:59,15:42:59,1014,32,,,,11351.78,0
17230090,15:44:00,15:44:00,1129,33,,,,12003.19,
17230090,15:45:16,15:45:16,1130,34,,,,12538.58,0
17230090,15:46:05,15:46:05,1131,35,,,,12769.83,0
17230090,15:47:00,15:47:00,1132,36,,,,13089.46,0
17230090,15:47:59,15:47:59,1133,37,,,,13390.9,0
17230090,15:48:43,15:48:43,1134,38,,,,13638.4,0
17230090,15:50:12,15:50:12,1135,39,,,,14112.41,0
17230090,15:52:27,15:52:27,1136,40,,,,14818.97,0
17230090,15:53:27,15:53:27,1137,41,,,,15167.19,0
17230090,15:54:09,15:54:09,1138,42,,,,15419.4,0
17230090,15:55:00,15:55:00,1139,43,,,,15667.38,0
17230090,15:55:30,15:55:30,1140,44,,,,15798.13,0
17230090,15:55:57,15:55:57,1141,45,,,,15925.32,0
17230090,15:57:13,15:57:13,1142,46,,,,16296.03,0
17230090,15:58:20,15:58:20,9529,47,,,,16663.44,0
17230090,15:58:47,15:58:47,1144,48,,,,16789.1,0
17230090,16:00:48,16:00:48,1145,49,,,,17365.11,0
17230090,16:02:00,16:02:00,9526,50,,1,,17701.07,
17230100,15:11:00,15:11:00,9642,1,,,1,0,
17230100,15:12:34,15:12:34,1095,2,,,,433.56,0
17230100,15:15:06,15:15:06,1096,3,,,,931.19,0
17230100,15:16:35,15:16:35,1097,4,,,,1336.76,0
17230100,15:17:41,15:17:41,1098,5,,,,1639.17,0
17230100,15:18:35,15:18:35,1099,6,,,,1875.28,0
17230100,15:19:55,15:19:55,1100,7,,,,2271.26,0
17230100,15:21:30,15:21:30,1101,8,,,,2699.53,0
17230100,15:22:39,15:22:39,1102,9,,,,3028.9,0
17230100,15:24:13,15:24:13,1103,10,,,,3466.81,0
17230100,15:25:28,15:25:28,1104,11,,,,3790.1,0
17230100,15:26:08,15:26:08,9655,12,,,,4031.95,0
17230100,15:27:00,15:27:00,5485,13,,,,4313.12,
17230100,15:27:44,15:27:44,6309,14,,,,4574.92,0
17230100,15:29:21,15:29:21,1108,15,,,,5219.21,0
17230100,15:31:09,15:31:09,9135,16,,,,5892.52,0
17230100,15:31:53,15:31:53,1110,17,,,,6116.68,0
17230100,15:32:29,15:32:29,1111,18,,,,6331.85,0
17230100,15:33:05,15:33:05,1112,19,,,,6540.35,0
17230100,15:34:07,15:34:07,1147,20,,,,6899.37,0
17230100,15:35:00,15:35:00,8354,21,,,,7219.71,
17230100,15:35:24,15:35:24,1120,22,,,,7409.03,0
17230100,15:35:54,15:35:54,1121,23,,,,7609.37,0
17230100,15:36:28,15:36:28,1122,24,,,,7889.04,0
17230100,15:36:56,15:36:56,1123,25,,,,8083.23,0
17230100,15:37:24,15:37:24,1124,26,,,,8298.15,0
17230100,15:38:14,15:38:14,1125,27,,,,8734.26,0
17230100,15:39:57,15:39:57,1126,28,,,,9641.49,0
17230100,15:40:55,15:40:55,1127,29,,,,10226.32,0
17230100,15:41:24,15:41:24,8083,30,,,,10485.57,0
17230100,15:42:13,15:42:13,1128,31,,,,10905.11,0
17230100,15:42:59,15:42:59,1014,32,,,,11351.78,0
17230100,15:44:00,15:44:00,1129,33,,,,12003.19,
17230100,15:45:16,15:45:16,1130,34,,,,12538.58,0
17230100,15:46:05,15:46:05,1131,35,,,,12769.83,0
17230100,15:47:00,15:47:00,1132,36,,,,13089.46,0
17230100,15:47:59,15:47:59,1133,37,,,,13390.9,0
17230100,15:48:43,15:48:43,1134,38,,,,13638.4,0
17230100,15:50:12,15:50:12,1135,39,,,,14112.41,0
17230100,15:52:27,15:52:27,1136,40,,,,14818.97,0
17230100,15:53:27,15:53:27,1137,41,,,,15167.19,0
17230100,15:54:09,15:54:09,1138,42,,,,15419.4,0
17230100,15:55:00,15:55:00,1139,43,,,,15667.38,0
17230100,15:55:30,15:55:30,1140,44,,,,15798.13,0
17230100,15:55:57,15:55:57,1141,45,,,,15925.32,0
17230100,15:57:13,15:57:13,1142,46,,,,16296.03,0
17230100,15:58:20,15:58:20,9529,47,,,,16663.44,0
17230100,15:58:47,15:58:47,1144,48,,,,16789.1,0
17230100,16:00:48,16:00:48,1145,49,,,,17365.11,0
17230100,16:02:00,16:02:00,9526,50,,1,,17701.07,
17230110,15:11:00,15:11:00,9642,1,,,1,0,
17230110,15:12:34,15:12:34,1095,2,,,,433.56,0
17230110,15:15:06,15:15:06,1096,3,,,,931.19,0
17230110,15:16:35,15:16:35,1097,4,,,,1336.76,0
17230110,15:17:41,15:17:41,1098,5,,,,1639.17,0
17230110,15:18:35,15:18:35,1099,6,,,,1875.28,0
17230110,15:19:55,15:19:55,1100,7,,,,2271.26,0
17230110,15:21:30,15:21:30,1101,8,,,,2699.53,0
17230110,15:22:39,15:22:39,1102,9,,,,3028.9,0
17230110,15:24:13,15:24:13,1103,10,,,,3466.81,0
17230110,15:25:28,15:25:28,1104,11,,,,3790.1,0
17230110,15:26:08,15:26:08,9655,12,,,,4031.95,0
17230110,15:27:00,15:27:00,5485,13,,,,4313.12,
17230110,15:27:44,15:27:44,6309,14,,,,4574.92,0
17230110,15:29:21,15:29:21,1108,15,,,,5219.21,0
17230110,15:31:09,15:31:09,9135,16,,,,5892.52,0
17230110,15:31:53,15:31:53,1110,17,,,,6116.68,0
17230110,15:32:29,15:32:29,1111,18,,,,6331.85,0
17230110,15:33:05,15:33:05,1112,19,,,,6540.35,0
17230110,15:34:07,15:34:07,1147,20,,,,6899.37,0
17230110,15:35:00,15:35:00,8354,21,,,,7219.71,
17230110,15:35:24,15:35:24,1120,22,,,,7409.03,0
17230110,15:35:54,15:35:54,1121,23,,,,7609.37,0
17230110,15:36:28,15:36:28,1122,24,,,,7889.04,0
17230110,15:36:56,15:36:56,1123,25,,,,8083.23,0
17230110,15:37:24,15:37:24,1124,26,,,,8298.15,0
17230110,15:38:14,15:38:14,1125,27,,,,8734.26,0
17230110,15:39:57,15:39:57,1126,28,,,,9641.49,0
17230110,15:40:55,15:40:55,1127,29,,,,10226.32,0
17230110,15:41:24,15:41:24,8083,30,,,,10485.57,0
17230110,15:42:13,15:42:13,1128,31,,,,10905.11,0
17230110,15:42:59,15:42:59,1014,32,,,,11351.78,0
17230110,15:44:00,15:44:00,1129,33,,,,12003.19,
17230110,15:45:16,15:45:16,1130,34,,,,12538.58,0
17230110,15:46:05,15:46:05,1131,35,,,,12769.83,0
17230110,15:47:00,15:47:00,1132,36,,,,13089.46,0
17230110,15:47:59,15:47:59,1133,37,,,,13390.9,0
17230110,15:48:43,15:48:43,1134,38,,,,13638.4,0
17230110,15:50:12,15:50:12,1135,39,,,,14112.41,0
17230110,15:52:27,15:52:27,1136,40,,,,14818.97,0
17230110,15:53:27,15:53:27,1137,41,,,,15167.19,0
17230110,15:54:09,15:54:09,1138,42,,,,15419.4,0
17230110,15:55:00,15:55:00,1139,43,,,,15667.38,0
17230110,15:55:30,15:55:30,1140,44,,,,15798.13,0
17230110,15:55:57,15:55:57,1141,45,,,,15925.32,0
17230110,15:57:13,15:57:13,1142,46,,,,16296.03,0
17230110,15:58:20,15:58:20,9529,47,,,,16663.44,0
17230110,15:58:47,15:58:47,1144,48,,,,16789.1,0
17230110,16:00:48,16:00:48,1145,49,,,,17365.11,0
17230110,16:02:00,16:02:00,9526,50,,1,,17701.07,
17307020,24:00:00,24:00:00,9642,1,,,1,0,
17307020,24:00:59,24:00:59,1095,2,,,,433.56,0
17307020,24:02:34,24:02:34,1096,3,,,,931.19,0
17307020,24:03:29,24:03:29,1097,4,,,,1336.76,0
17307020,24:04:10,24:04:10,1098,5,,,,1639.17,0
17307020,24:04:44,24:04:44,1099,6,,,,1875.28,0
17307020,24:05:34,24:05:34,1100,7,,,,2271.26,0
17307020,24:06:34,24:06:34,1101,8,,,,2699.53,0
17307020,24:07:17,24:07:17,1102,9,,,,3028.9,0
17307020,24:08:16,24:08:16,1103,10,,,,3466.81,0
17307020,24:09:02,24:09:02,1104,11,,,,3790.1,0
17307020,24:09:27,24:09:27,9655,12,,,,4031.95,0
17307020,24:10:00,24:10:00,5485,13,,,,4313.12,
17307020,24:10:22,24:10:22,6309,14,,,,4574.92,0
17307020,24:11:10,24:11:10,1108,15,,,,5219.21,0
17307020,24:12:04,24:12:04,9135,16,,,,5892.52,0
17307020,24:12:26,24:12:26,1110,17,,,,6116.68,0
17307020,24:12:44,24:12:44,1111,18,,,,6331.85,0
17307020,24:13:02,24:13:02,1112,19,,,,6540.35,0
17307020,24:13:33,24:13:33,1147,20,,,,6899.37,0
17307020,24:14:00,24:14:00,8354,21,,,,7219.71,
17307020,24:14:16,24:14:16,1120,22,,,,7409.03,0
17307020,24:14:36,24:14:36,1121,23,,,,7609.37,0
17307020,24:14:58,24:14:58,1122,24,,,,7889.04,0
17307020,24:15:17,24:15:17,1123,25,,,,8083.23,0
17307020,24:15:36,24:15:36,1124,26,,,,8298.15,0
17307020,24:16:09,24:16:09,1125,27,,,,8734.26,0
17307020,24:17:18,24:17:18,1126,28,,,,9641.49,0
17307020,24:17:56,24:17:56,1127,29,,,,10226.32,0
17307020,24:18:16,24:18:16,8083,30,,,,10485.57,0
17307020,24:18:49,24:18:49,1128,31,,,,10905.11,0
17307020,24:19:19,24:19:19,1014,32,,,,11351.78,0
17307020,24:20:00,24:20:00,1129,33,,,,12003.19,
17307020,24:20:50,24:20:50,1130,34,,,,12538.58,0
17307020,24:21:23,24:21:23,1131,35,,,,12769.83,0
17307020,24:22:00,24:22:00,1132,36,,,,13089.46,0
17307020,24:22:39,24:22:39,1133,37,,,,13390.9,0
17307020,24:23:09,24:23:09,1134,38,,,,13638.4,0
17307020,24:24:08,24:24:08,1135,39,,,,14112.41,0
17307020,24:25:38,24:25:38,1136,40,,,,14818.97,0
17307020,24:26:18,24:26:18,1137,41,,,,15167.19,0
17307020,24:26:46,24:26:46,1138,42,,,,15419.4,0
17307020,24:27:20,24:27:20,1139,43,,,,15667.38,0
17307020,24:27:40,24:27:40,1140,44,,,,15798.13,0
17307020,24:27:58,24:27:58,1141,45,,,,15925.32,0
17307020,24:28:49,24:28:49,1142,46,,,,16296.03,0
17307020,24:29:33,24:29:33,9529,47,,,,16663.44,0
17307020,24:29:51,24:29:51,1144,48,,,,16789.1,0
17307020,24:31:12,24:31:12,1145,49,,,,17365.11,0
17307020,24:32:00,24:32:00,9526,50,,1,,17701.07,
17307030,24:00:00,24:00:00,9642,1,,,1,0,
17307030,24:00:59,24:00:59,1095,2,,,,433.56,0
17307030,24:02:34,24:02:34,1096,3,,,,931.19,0
17307030,24:03:29,24:03:29,1097,4,,,,1336.76,0
17307030,24:04:10,24:04:10,1098,5,,,,1639.17,0
17307030,24:04:44,24:04:44,1099,6,,,,1875.28,0
17307030,24:05:34,24:05:34,1100,7,,,,2271.26,0
17307030,24:06:34,24:06:34,1101,8,,,,2699.53,0
17307030,24:07:17,24:07:17,1102,9,,,,3028.9,0
17307030,24:08:16,24:08:16,1103,10,,,,3466.81,0
17307030,24:09:02,24:09:02,1104,11,,,,3790.1,0
17307030,24:09:27,24:09:27,9655,12,,,,4031.95,0
17307030,24:10:00,24:10:00,5485,13,,,,4313.12,
17307030,24:10:22,24:10:22,6309,14,,,,4574.92,0
17307030,24:11:10,24:11:10,1108,15,,,,5219.21,0
17307030,24:12:04,24:12:04,9135,16,,,,5892.52,0
17307030,24:12:26,24:12:26,1110,17,,,,6116.68,0
17307030,24:12:44,24:12:44,1111,18,,,,6331.85,0
17307030,24:13:02,24:13:02,1112,19,,,,6540.35,0
17307030,24:13:33,24:13:33,1147,20,,,,6899.37,0
17307030,24:14:00,24:14:00,8354,21,,,,7219.71,
17307030,24:14:16,24:14:16,1120,22,,,,7409.03,0
17307030,24:14:36,24:14:36,1121,23,,,,7609.37,0
17307030,24:14:58,24:14:58,1122,24,,,,7889.04,0
17307030,24:15:17,24:15:17,1123,25,,,,8083.23,0
17307030,24:15:36,24:15:36,1124,26,,,,8298.15,0
17307030,24:16:09,24:16:09,1125,27,,,,8734.26,0
17307030,24:17:18,24:17:18,1126,28,,,,9641.49,0
17307030,24:17:56,24:17:56,1127,29,,,,10226.32,0
17307030,24:18:16,24:18:16,8083,30,,,,10485.57,0
17307030,24:18:49,24:18:49,1128,31,,,,10905.11,0
17307030,24:19:19,24:19:19,1014,32,,,,11351.78,0
17307030,24:20:00,24:20:00,1129,33,,,,12003.19,
17307030,24:20:50,24:20:50,1130,34,,,,12538.58,0
17307030,24:21:23,24:21:23,1131,35,,,,12769.83,0
17307030,24:22:00,24:22:00,1132,36,,,,13089.46,0
17307030,24:22:39,24:22:39,1133,37,,,,13390.9,0
17307030,24:23:09,24:23:09,1134,38,,,,13638.4,0
17307030,24:24:08,24:24:08,1135,39,,,,14112.41,0
17307030,24:25:38,24:25:38,1136,40,,,,14818.97,0
17307030,24:26:18,24:26:18,1137,41,,,,15167.19,0
17307030,24:26:46,24:26:46,1138,42,,,,15419.4,0
17307030,24:27:20,24:27:20,1139,43,,,,15667.38,0
17307030,24:27:40,24:27:40,1140,44,,,,15798.13,0
17307030,24:27:58,24:27:58,1141,45,,,,15925.32,0
17307030,24:28:49,24:28:49,1142,46,,,,16296.03,0
17307030,24:29:33,24:29:33,9529,47,,,,16663.44,0
17307030,24:29:51,24:29:51,1144,48,,,,16789.1,0
17307030,24:31:12,24:31:12,1145,49,,,,17365.11,0
17307030,24:32:00,24:32:00,9526,50,,1,,17701.07,
17307040,24:00:00,24:00:00,9642,1,,,1,0,
17307040,24:00:59,24:00:59,1095,2,,,,433.56,0
17307040,24:02:34,24:02:34,1096,3,,,,931.19,0
17307040,24:03:29,24:03:29,1097,4,,,,1336.76,0
17307040,24:04:10,24:04:10,1098,5,,,,1639.17,0
17307040,24:04:44,24:04:44,1099,6,,,,1875.28,0
17307040,24:05:34,24:05:34,1100,7,,,,2271.26,0
17307040,24:06:34,24:06:34,1101,8,,,,2699.53,0
17307040,24:07:17,24:07:17,1102,9,,,,3028.9,0
17307040,24:08:16,24:08:16,1103,10,,,,3466.81,0
17307040,24:09:02,24:09:02,1104,11,,,,3790.1,0
17307040,24:09:27,24:09:27,9655,12,,,,4031.95,0
17307040,24:10:00,24:10:00,5485,13,,,,4313.12,
17307040,24:10:22,24:10:22,6309,14,,,,4574.92,0
17307040,24:11:10,24:11:10,1108,15,,,,5219.21,0
17307040,24:12:04,24:12:04,9135,16,,,,5892.52,0
17307040,24:12:26,24:12:26,1110,17,,,,6116.68,0
17307040,24:12:44,24:12:44,1111,18,,,,6331.85,0
17307040,24:13:02,24:13:02,1112,19,,,,6540.35,0
17307040,24:13:33,24:13:33,1147,20,,,,6899.37,0
17307040,24:14:00,24:14:00,8354,21,,,,7219.71,
17307040,24:14:16,24:14:16,1120,22,,,,7409.03,0
17307040,24:14:36,24:14:36,1121,23,,,,7609.37,0
17307040,24:14:58,24:14:58,1122,24,,,,7889.04,0
17307040,24:15:17,24:15:17,1123,25,,,,8083.23,0
17307040,24:15:36,24:15:36,1124,26,,,,8298.15,0
17307040,24:16:09,24:16:09,1125,27,,,,8734.26,0
17307040,24:17:18,24:17:18,1126,28,,,,9641.49,0
17307040,24:17:56,24:17:56,1127,29,,,,10226.32,0
17307040,24:18:16,24:18:16,8083,30,,,,10485.57,0
17307040,24:18:49,24:18:49,1128,31,,,,10905.11,0
17307040,24:19:19,24:19:19,1014,32,,,,11351.78,0
17307040,24:20:00,24:20:00,1129,33,,,,12003.19,
17307040,24:20:50,24:20:50,1130,34,,,,12538.58,0
17307040,24:21:23,24:21:23,1131,35,,,,12769.83,0
17307040,24:22:00,24:22:00,1132,36,,,,13089.46,0
17307040,24:22:39,24:22:39,1133,37,,,,13390.9,0
17307040,24:23:09,24:23:09,1134,38,,,,13638.4,0
17307040,24:24:08,24:24:08,1135,39,,,,14112.41,0
17307040,24:25:38,24:25:38,1136,40,,,,14818.97,0
17307040,24:26:18,24:26:18,1137,41,,,,15167.19,0
17307040,24:26:46,24:26:46,1138,42,,,,15419.4,0
17307040,24:27:20,24:27:20,1139,43,,,,15667.38,0
17307040,24:27:40,24:27:40,1140,44,,,,15798.13,0
17307040,24:27:58,24:27:58,1141,45,,,,15925.32,0
17307040,24:28:49,24:28:49,1142,46,,,,16296.03,0
17307040,24:29:33,24:29:33,9529,47,,,,16663.44,0
17307040,24:29:51,24:29:51,1144,48,,,,16789.1,0
17307040,24:31:12,24:31:12,1145,49,,,,17365.11,0
17307040,24:32:00,24:32:00,9526,50,,1,,17701.07,
17307050,24:00:00,24:00:00,9642,1,,,1,0,
17307050,24:00:59,24:00:59,1095,2,,,,433.56,0
17307050,24:02:34,24:02:34,1096,3,,,,931.19,0
17307050,24:03:29,24:03:29,1097,4,,,,1336.76,0
17307050,24:04:10,24:04:10,1098,5,,,,1639.17,0
17307050,24:04:44,24:04:44,1099,6,,,,1875.28,0
17307050,24:05:34,24:05:34,1100,7,,,,2271.26,0
17307050,24:06:34,24:06:34,1101,8,,,,2699.53,0
17307050,24:07:17,24:07:17,1102,9,,,,3028.9,0
17307050,24:08:16,24:08:16,1103,10,,,,3466.81,0
17307050,24:09:02,24:09:02,1104,11,,,,3790.1,0
17307050,24:09:27,24:09:27,9655,12,,,,4031.95,0
17307050,24:10:00,24:10:00,5485,13,,,,4313.12,
17307050,24:10:22,24:10:22,6309,14,,,,4574.92,0
17307050,24:11:10,24:11:10,1108,15,,,,5219.21,0
17307050,24:12:04,24:12:04,9135,16,,,,5892.52,0
17307050,24:12:26,24:12:26,1110,17,,,,6116.68,0
17307050,24:12:44,24:12:44,1111,18,,,,6331.85,0
17307050,24:13:02,24:13:02,1112,19,,,,6540.35,0
17307050,24:13:33,24:13:33,1147,20,,,,6899.37,0
17307050,24:14:00,24:14:00,8354,21,,,,7219.71,
17307050,24:14:16,24:14:16,1120,22,,,,7409.03,0
17307050,24:14:36,24:14:36,1121,23,,,,7609.37,0
17307050,24:14:58,24:14:58,1122,24,,,,7889.04,0
17307050,24:15:17,24:15:17,1123,25,,,,8083.23,0
17307050,24:15:36,24:15:36,1124,26,,,,8298.15,0
17307050,24:16:09,24:16:09,1125,27,,,,8734.26,0
17307050,24:17:18,24:17:18,1126,28,,,,9641.49,0
17307050,24:17:56,24:17:56,1127,29,,,,10226.32,0
17307050,24:18:16,24:18:16,8083,30,,,,10485.57,0
17307050,24:18:49,24:18:49,1128,31,,,,10905.11,0
17307050,24:19:19,24:19:19,1014,32,,,,11351.78,0
17307050,24:20:00,24:20:00,1129,33,,,,12003.19,
17307050,24:20:50,24:20:50,1130,34,,,,12538.58,0
17307050,24:21:23,24:21:23,1131,35,,,,12769.83,0
17307050,24:22:00,24:22:00,1132,36,,,,13089.46,0
17307050,24:22:39,24:22:39,1133,37,,,,13390.9,0
17307050,24:23:09,24:23:09,1134,38,,,,13638.4,0
17307050,24:24:08,24:24:08,1135,39,,,,14112.41,0
17307050,24:25:38,24:25:38,1136,40,,,,14818.97,0
17307050,24:26:18,24:26:18,1137,41,,,,15167.19,0
17307050,24:26:46,24:26:46,1138,42,,,,15419.4,0
17307050,24:27:20,24:27:20,1139,43,,,,15667.38,0
17307050,24:27:40,24:27:40,1140,44,,,,15798.13,0
17307050,24:27:58,24:27:58,1141,45,,,,15925.32,0
17307050,24:28:49,24:28:49,1142,46,,,,16296.03,0
17307050,24:29:33,24:29:33,9529,47,,,,16663.44,0
17307050,24:29:51,24:29:51,1144,48,,,,16789.1,0
17307050,24:31:12,24:31:12,1145,49,,,,17365.11,0
17307050,24:32:00,24:32:00,9526,50,,1,,17701.07,
17307060,24:00:00,24:00:00,9642,1,,,1,0,
17307060,24:00:59,24:00:59,1095,2,,,,433.56,0
17307060,24:02:34,24:02:34,1096,3,,,,931.19,0
17307060,24:03:29,24:03:29,1097,4,,,,1336.76,0
17307060,24:04:10,24:04:10,1098,5,,,,1639.17,0
17307060,24:04:44,24:04:44,1099,6,,,,1875.28,0
17307060,24:05:34,24:05:34,1100,7,,,,2271.26,0
17307060,24:06:34,24:06:34,1101,8,,,,2699.53,0
17307060,24:07:17,24:07:17,1102,9,,,,3028.9,0
17307060,24:08:16,24:08:16,1103,10,,,,3466.81,0
17307060,24:09:02,24:09:02,1104,11,,,,3790.1,0
17307060,24:09:27,24:09:27,9655,12,,,,4031.95,0
17307060,24:10:00,24:10:00,5485,13,,,,4313.12,
17307060,24:10:22,24:10:22,6309,14,,,,4574.92,0
17307060,24:11:10,24:11:10,1108,15,,,,5219.21,0
17307060,24:12:04,24:12:04,9135,16,,,,5892.52,0
17307060,24:12:26,24:12:26,1110,17,,,,6116.68,0
17307060,24:12:44,24:12:44,1111,18,,,,6331.85,0
17307060,24:13:02,24:13:02,1112,19,,,,6540.35,0
17307060,24:13:33,24:13:33,1147,20,,,,6899.37,0
17307060,24:14:00,24:14:00,8354,21,,,,7219.71,
17307060,24:14:16,24:14:16,1120,22,,,,7409.03,0
17307060,24:14:36,24:14:36,1121,23,,,,7609.37,0
17307060,24:14:58,24:14:58,1122,24,,,,7889.04,0
17307060,24:15:17,24:15:17,1123,25,,,,8083.23,0
17307060,24:15:36,24:15:36,1124,26,,,,8298.15,0
17307060,24:16:09,24:16:09,1125,27,,,,8734.26,0
17307060,24:17:18,24:17:18,1126,28,,,,9641.49,0
17307060,24:17:56,24:17:56,1127,29,,,,10226.32,0
17307060,24:18:16,24:18:16,8083,30,,,,10485.57,0
17307060,24:18:49,24:18:49,1128,31,,,,10905.11,0
17307060,24:19:19,24:19:19,1014,32,,,,11351.78,0
17307060,24:20:00,24:20:00,1129,33,,,,12003.19,
17307060,24:20:50,24:20:50,1130,34,,,,12538.58,0
17307060,24:21:23,24:21:23,1131,35,,,,12769.83,0
17307060,24:22:00,24:22:00,1132,36,,,,13089.46,0
17307060,24:22:39,24:22:39,1133,37,,,,13390.9,0
17307060,24:23:09,24:23:09,1134,38,,,,13638.4,0
17307060,24:24:08,24:24:08,1135,39,,,,14112.41,0
17307060,24:25:38,24:25:38,1136,40,,,,14818.97,0
17307060,24:26:18,24:26:18,1137,41,,,,15167.19,0
17307060,24:26:46,24:26:46,1138,42,,,,15419.4,0
17307060,24:27:20,24:27:20,1139,43,,,,15667.38,0
17307060,24:27:40,24:27:40,1140,44,,,,15798.13,0
17307060,24:27:58,24:27:58,1141,45,,,,15925.32,0
17307060,24:28:49,24:28:49,1142,46,,,,16296.03,0
17307060,24:29:33,24:29:33,9529,47,,,,16663.44,0
17307060,24:29:51,24:29:51,1144,48,,,,16789.1,0
17307060,24:31:12,24:31:12,1145,49,,,,17365.11,0
17307060,24:32:00,24:32:00,9526,50,,1,,17701.07,
17307090,24:00:00,24:00:00,9642,1,,,1,0,
17307090,24:00:59,24:00:59,1095,2,,,,433.56,0
17307090,24:02:34,24:02:34,1096,3,,,,931.19,0
17307090,24:03:29,24:03:29,1097,4,,,,1336.76,0
17307090,24:04:10,24:04:10,1098,5,,,,1639.17,0
17307090,24:04:44,24:04:44,1099,6,,,,1875.28,0
17307090,24:05:34,24:05:34,1100,7,,,,2271.26,0
17307090,24:06:34,24:06:34,1101,8,,,,2699.53,0
17307090,24:07:17,24:07:17,1102,9,,,,3028.9,0
17307090,24:08:16,24:08:16,1103,10,,,,3466.81,0
17307090,24:09:02,24:09:02,1104,11,,,,3790.1,0
17307090,24:09:27,24:09:27,9655,12,,,,4031.95,0
17307090,24:10:00,24:10:00,5485,13,,,,4313.12,
17307090,24:10:22,24:10:22,6309,14,,,,4574.92,0
17307090,24:11:10,24:11:10,1108,15,,,,5219.21,0
17307090,24:12:04,24:12:04,9135,16,,,,5892.52,0
17307090,24:12:26,24:12:26,1110,17,,,,6116.68,0
17307090,24:12:44,24:12:44,1111,18,,,,6331.85,0
17307090,24:13:02,24:13:02,1112,19,,,,6540.35,0
17307090,24:13:33,24:13:33,1147,20,,,,6899.37,0
17307090,24:14:00,24:14:00,8354,21,,,,7219.71,
17307090,24:14:16,24:14:16,1120,22,,,,7409.03,0
17307090,24:14:36,24:14:36,1121,23,,,,7609.37,0
17307090,24:14:58,24:14:58,1122,24,,,,7889.04,0
17307090,24:15:17,24:15:17,1123,25,,,,8083.23,0
17307090,24:15:36,24:15:36,1124,26,,,,8298.15,0
17307090,24:16:09,24:16:09,1125,27,,,,8734.26,0
17307090,24:17:18,24:17:18,1126,28,,,,9641.49,0
17307090,24:17:56,24:17:56,1127,29,,,,10226.32,0
17307090,24:18:16,24:18:16,8083,30,,,,10485.57,0
17307090,24:18:49,24:18:49,1128,31,,,,10905.11,0
17307090,24:19:19,24:19:19,1014,32,,,,11351.78,0
17307090,24:20:00,24:20:00,1129,33,,,,12003.19,
17307090,24:20:50,24:20:50,1130,34,,,,12538.58,0
17307090,24:21:23,24:21:23,1131,35,,,,12769.83,0
17307090,24:22:00,24:22:00,1132,36,,,,13089.46,0
17307090,24:22:39,24:22:39,1133,37,,,,13390.9,0
17307090,24:23:09,24:23:09,1134,38,,,,13638.4,0
17307090,24:24:08,24:24:08,1135,39,,,,14112.41,0
17307090,24:25:38,24:25:38,1136,40,,,,14818.97,0
17307090,24:26:18,24:26:18,1137,41,,,,15167.19,0
17307090,24:26:46,24:26:46,1138,42,,,,15419.4,0
17307090,24:27:20,24:27:20,1139,43,,,,15667.38,0
17307090,24:27:40,24:27:40,1140,44,,,,15798.13,0
17307090,24:27:58,24:27:58,1141,45,,,,15925.32,0
17307090,24:28:49,24:28:49,1142,46,,,,16296.03,0
17307090,24:29:33,24:29:33,9529,47,,,,16663.44,0
17307090,24:29:51,24:29:51,1144,48,,,,16789.1,0
17307090,24:31:12,24:31:12,1145,49,,,,17365.11,0
17307090,24:32:00,24:32:00,9526,50,,1,,17701.07,
17307100,24:00:00,24:00:00,9642,1,,,1,0,
17307100,24:00:59,24:00:59,1095,2,,,,433.56,0
17307100,24:02:34,24:02:34,1096,3,,,,931.19,0
17307100,24:03:29,24:03:29,1097,4,,,,1336.76,0
17307100,24:04:10,24:04:10,1098,5,,,,1639.17,0
17307100,24:04:44,24:04:44,1099,6,,,,1875.28,0
17307100,24:05:34,24:05:34,1100,7,,,,2271.26,0
17307100,24:06:34,24:06:34,1101,8,,,,2699.53,0
17307100,24:07:17,24:07:17,1102,9,,,,3028.9,0
17307100,24:08:16,24:08:16,1103,10,,,,3466.81,0
17307100,24:09:02,24:09:02,1104,11,,,,3790.1,0
17307100,24:09:27,24:09:27,9655,12,,,,4031.95,0
17307100,24:10:00,24:10:00,5485,13,,,,4313.12,
17307100,24:10:22,24:10:22,6309,14,,,,4574.92,0
17307100,24:11:10,24:11:10,1108,15,,,,5219.21,0
17307100,24:12:04,24:12:04,9135,16,,,,5892.52,0
17307100,24:12:26,24:12:26,1110,17,,,,6116.68,0
17307100,24:12:44,24:12:44,1111,18,,,,6331.85,0
17307100,24:13:02,24:13:02,1112,19,,,,6540.35,0
17307100,24:13:33,24:13:33,1147,20,,,,6899.37,0
17307100,24:14:00,24:14:00,8354,21,,,,7219.71,
17307100,24:14:16,24:14:16,1120,22,,,,7409.03,0
17307100,24:14:36,24:14:36,1121,23,,,,7609.37,0
17307100,24:14:58,24:14:58,1122,24,,,,7889.04,0
17307100,24:15:17,24:15:17,1123,25,,,,8083.23,0
17307100,24:15:36,24:15:36,1124,26,,,,8298.15,0
17307100,24:16:09,24:16:09,1125,27,,,,8734.26,0
17307100,24:17:18,24:17:18,1126,28,,,,9641.49,0
17307100,24:17:56,24:17:56,1127,29,,,,10226.32,0
17307100,24:18:16,24:18:16,8083,30,,,,10485.57,0
17307100,24:18:49,24:18:49,1128,31,,,,10905.11,0
17307100,24:19:19,24:19:19,1014,32,,,,11351.78,0
17307100,24:20:00,24:20:00,1129,33,,,,12003.19,
17307100,24:20:50,24:20:50,1130,34,,,,12538.58,0
17307100,24:21:23,24:21:23,1131,35,,,,12769.83,0
17307100,24:22:00,24:22:00,1132,36,,,,13089.46,0
17307100,24:22:39,24:22:39,1133,37,,,,13390.9,0
17307100,24:23:09,24:23:09,1134,38,,,,13638.4,0
17307100,24:24:08,24:24:08,1135,39,,,,14112.41,0
17307100,24:25:38,24:25:38,1136,40,,,,14818.97,0
17307100,24:26:18,24:26:18,1137,41,,,,15167.19,0
17307100,24:26:46,24:26:46,1138,42,,,,15419.4,0
17307100,24:27:20,24:27:20,1139,43,,,,15667.38,0
17307100,24:27:40,24:27:40,1140,44,,,,15798.13,0
17307100,24:27:58,24:27:58,1141,45,,,,15925.32,0
17307100,24:28:49,24:28:49,1142,46,,,,16296.03,0
17307100,24:29:33,24:29:33,9529,47,,,,16663.44,0
17307100,24:29:51,24:29:51,1144,48,,,,16789.1,0
17307100,24:31:12,24:31:12,1145,49,,,,17365.11,0
17307100,24:32:00,24:32:00,9526,50,,1,,17701.07,
17307110,24:00:00,24:00:00,9642,1,,,1,0,
17307110,24:00:59,24:00:59,1095,2,,,,433.56,0
17307110,24:02:34,24:02:34,1096,3,,,,931.19,0
17307110,24:03:29,24:03:29,1097,4,,,,1336.76,0
17307110,24:04:10,24:04:10,1098,5,,,,1639.17,0
17307110,24:04:44,24:04:44,1099,6,,,,1875.28,0
17307110,24:05:34,24:05:34,1100,7,,,,2271.26,0
17307110,24:06:34,24:06:34,1101,8,,,,2699.53,0
17307110,24:07:17,24:07:17,1102,9,,,,3028.9,0
17307110,24:08:16,24:08:16,1103,10,,,,3466.81,0
17307110,24:09:02,24:09:02,1104,11,,,,3790.1,0
17307110,24:09:27,24:09:27,9655,12,,,,4031.95,0
17307110,24:10:00,24:10:00,5485,13,,,,4313.12,
17307110,24:10:22,24:10:22,6309,14,,,,4574.92,0
17307110,24:11:10,24:11:10,1108,15,,,,5219.21,0
17307110,24:12:04,24:12:04,9135,16,,,,5892.52,0
17307110,24:12:26,24:12:26,1110,17,,,,6116.68,0
17307110,24:12:44,24:12:44,1111,18,,,,6331.85,0
17307110,24:13:02,24:13:02,1112,19,,,,6540.35,0
17307110,24:13:33,24:13:33,1147,20,,,,6899.37,0
17307110,24:14:00,24:14:00,8354,21,,,,7219.71,
17307110,24:14:16,24:14:16,1120,22,,,,7409.03,0
17307110,24:14:36,24:14:36,1121,23,,,,7609.37,0
17307110,24:14:58,24:14:58,1122,24,,,,7889.04,0
17307110,24:15:17,24:15:17,1123,25,,,,8083.23,0
17307110,24:15:36,24:15:36,1124,26,,,,8298.15,0
17307110,24:16:09,24:16:09,1125,27,,,,8734.26,0
17307110,24:17:18,24:17:18,1126,28,,,,9641.49,0
17307110,24:17:56,24:17:56,1127,29,,,,10226.32,0
17307110,24:18:16,24:18:16,8083,30,,,,10485.57,0
17307110,24:18:49,24:18:49,1128,31,,,,10905.11,0
17307110,24:19:19,24:19:19,1014,32,,,,11351.78,0
17307110,24:20:00,24:20:00,1129,33,,,,12003.19,
17307110,24:20:50,24:20:50,1130,34,,,,12538.58,0
17307110,24:21:23,24:21:23,1131,35,,,,12769.83,0
17307110,24:22:00,24:22:00,1132,36,,,,13089.46,0
17307110,24:22:39,24:22:39,1133,37,,,,13390.9,0
17307110,24:23:09,24:23:09,1134,38,,,,13638.4,0
17307110,24:24:08,24:24:08,1135,39,,,,14112.41,0
17307110,24:25:38,24:25:38,1136,40,,,,14818.97,0
17307110,24:26:18,24:26:18,1137,41,,,,15167.19,0
17307110,24:26:46,24:26:46,1138,42,,,,15419.4,0
17307110,24:27:20,24:27:20,1139,43,,,,15667.38,0
17307110,24:27:40,24:27:40,1140,44,,,,15798.13,0
17307110,24:27:58,24:27:58,1141,45,,,,15925.32,0
17307110,24:28:49,24:28:49,1142,46,,,,16296.03,0
17307110,24:29:33,24:29:33,9529,47,,,,16663.44,0
17307110,24:29:51,24:29:51,1144,48,,,,16789.1,0
17307110,24:31:12,24:31:12,1145,49,,,,17365.11,0
17307110,24:32:00,24:32:00,9526,50,,1,,17701.07,
17427020,10:24:00,10:24:00,9642,1,,,1,0,
17427020,10:25:22,10:25:22,1095,2,,,,433.56,0
17427020,10:27:35,10:27:35,1096,3,,,,931.19,0
17427020,10:28:53,10:28:53,1097,4,,,,1336.76,0
17427020,10:29:51,10:29:51,1098,5,,,,1639.17,0
17427020,10:30:38,10:30:38,1099,6,,,,1875.28,0
17427020,10:31:48,10:31:48,1100,7,,,,2271.26,0
17427020,10:33:11,10:33:11,1101,8,,,,2699.53,0
17427020,10:34:11,10:34:11,1102,9,,,,3028.9,0
17427020,10:35:34,10:35:34,1103,10,,,,3466.81,0
17427020,10:36:39,10:36:39,1104,11,,,,3790.1,0
17427020,10:37:14,10:37:14,9655,12,,,,4031.95,0
17427020,10:38:00,10:38:00,5485,13,,,,4313.12,
17427020,10:38:38,10:38:38,6309,14,,,,4574.92,0
17427020,10:40:03,10:40:03,1108,15,,,,5219.21,0
17427020,10:41:38,10:41:38,9135,16,,,,5892.52,0
17427020,10:42:17,10:42:17,1110,17,,,,6116.68,0
17427020,10:42:48,10:42:48,1111,18,,,,6331.85,0
17427020,10:43:20,10:43:20,1112,19,,,,6540.35,0
17427020,10:44:13,10:44:13,1147,20,,,,6899.37,0
17427020,10:45:00,10:45:00,8354,21,,,,7219.71,
17427020,10:45:21,10:45:21,1120,22,,,,7409.03,0
17427020,10:45:48,10:45:48,1121,23,,,,7609.37,0
17427020,10:46:18,10:46:18,1122,24,,,,7889.04,0
17427020,10:46:43,10:46:43,1123,25,,,,8083.23,0
17427020,10:47:08,10:47:08,1124,26,,,,8298.15,0
17427020,10:47:53,10:47:53,1125,27,,,,8734.26,0
17427020,10:49:24,10:49:24,1126,28,,,,9641.49,0
17427020,10:50:15,10:50:15,1127,29,,,,10226.32,0
17427020,10:50:41,10:50:41,8083,30,,,,10485.57,0
17427020,10:51:25,10:51:25,1128,31,,,,10905.11,0
17427020,10:52:06,10:52:06,1014,32,,,,11351.78,0
17427020,10:53:00,10:53:00,1129,33,,,,12003.19,
17427020,10:53:55,10:53:55,1130,34,,,,12538.58,0
17427020,10:54:30,10:54:30,1131,35,,,,12769.83,0
17427020,10:55:10,10:55:10,1132,36,,,,13089.46,0
17427020,10:55:52,10:55:52,1133,37,,,,13390.9,0
17427020,10:56:24,10:56:24,1134,38,,,,13638.4,0
17427020,10:57:28,10:57:28,1135,39,,,,14112.41,0
17427020,10:59:06,10:59:06,1136,40,,,,14818.97,0
17427020,10:59:49,10:59:49,1137,41,,,,15167.19,0
17427020,11:00:19,11:00:19,1138,42,,,,15419.4,0
17427020,11:00:57,11:00:57,1139,43,,,,15667.38,0
17427020,11:01:18,11:01:18,1140,44,,,,15798.13,0
17427020,11:01:38,11:01:38,1141,45,,,,15925.32,0
17427020,11:02:33,11:02:33,1142,46,,,,16296.03,0
17427020,11:03:21,11:03:21,9529,47,,,,16663.44,0
17427020,11:03:41,11:03:41,1144,48,,,,16789.1,0
17427020,11:05:08,11:05:08,1145,49,,,,17365.11,0
17427020,11:06:00,11:06:00,9526,50,,1,,17701.07,
17427030,10:24:00,10:24:00,9642,1,,,1,0,
17427030,10:25:22,10:25:22,1095,2,,,,433.56,0
17427030,10:27:35,10:27:35,1096,3,,,,931.19,0
17427030,10:28:53,10:28:53,1097,4,,,,1336.76,0
17427030,10:29:51,10:29:51,1098,5,,,,1639.17,0
17427030,10:30:38,10:30:38,1099,6,,,,1875.28,0
17427030,10:31:48,10:31:48,1100,7,,,,2271.26,0
17427030,10:33:11,10:33:11,1101,8,,,,2699.53,0
17427030,10:34:11,10:34:11,1102,9,,,,3028.9,0
17427030,10:35:34,10:35:34,1103,10,,,,3466.81,0
17427030,10:36:39,10:36:39,1104,11,,,,3790.1,0
17427030,10:37:14,10:37:14,9655,12,,,,4031.95,0
17427030,10:38:00,10:38:00,5485,13,,,,4313.12,
17427030,10:38:38,10:38:38,6309,14,,,,4574.92,0
17427030,10:40:03,10:40:03,1108,15,,,,5219.21,0
17427030,10:41:38,10:41:38,9135,16,,,,5892.52,0
17427030,10:42:17,10:42:17,1110,17,,,,6116.68,0
17427030,10:42:48,10:42:48,1111,18,,,,6331.85,0
17427030,10:43:20,10:43:20,1112,19,,,,6540.35,0
17427030,10:44:13,10:44:13,1147,20,,,,6899.37,0
17427030,10:45:00,10:45:00,8354,21,,,,7219.71,
17427030,10:45:21,10:45:21,1120,22,,,,7409.03,0
17427030,10:45:48,10:45:48,1121,23,,,,7609.37,0
17427030,10:46:18,10:46:18,1122,24,,,,7889.04,0
17427030,10:46:43,10:46:43,1123,25,,,,8083.23,0
17427030,10:47:08,10:47:08,1124,26,,,,8298.15,0
17427030,10:47:53,10:47:53,1125,27,,,,8734.26,0
17427030,10:49:24,10:49:24,1126,28,,,,9641.49,0
17427030,10:50:15,10:50:15,1127,29,,,,10226.32,0
17427030,10:50:41,10:50:41,8083,30,,,,10485.57,0
17427030,10:51:25,10:51:25,1128,31,,,,10905.11,0
17427030,10:52:06,10:52:06,1014,32,,,,11351.78,0
17427030,10:53:00,10:53:00,1129,33,,,,12003.19,
17427030,10:53:55,10:53:55,1130,34,,,,12538.58,0
17427030,10:54:30,10:54:30,1131,35,,,,12769.83,0
17427030,10:55:10,10:55:10,1132,36,,,,13089.46,0
17427030,10:55:52,10:55:52,1133,37,,,,13390.9,0
17427030,10:56:24,10:56:24,1134,38,,,,13638.4,0
17427030,10:57:28,10:57:28,1135,39,,,,14112.41,0
17427030,10:59:06,10:59:06,1136,40,,,,14818.97,0
17427030,10:59:49,10:59:49,1137,41,,,,15167.19,0
17427030,11:00:19,11:00:19,1138,42,,,,15419.4,0
17427030,11:00:57,11:00:57,1139,43,,,,15667.38,0
17427030,11:01:18,11:01:18,1140,44,,,,15798.13,0
17427030,11:01:38,11:01:38,1141,45,,,,15925.32,0
17427030,11:02:33,11:02:33,1142,46,,,,16296.03,0
17427030,11:03:21,11:03:21,9529,47,,,,16663.44,0
17427030,11:03:41,11:03:41,1144,48,,,,16789.1,0
17427030,11:05:08,11:05:08,1145,49,,,,17365.11,0
17427030,11:06:00,11:06:00,9526,50,,1,,17701.07,
17427040,10:24:00,10:24:00,9642,1,,,1,0,
17427040,10:25:22,10:25:22,1095,2,,,,433.56,0
17427040,10:27:35,10:27:35,1096,3,,,,931.19,0
17427040,10:28:53,10:28:53,1097,4,,,,1336.76,0
17427040,10:29:51,10:29:51,1098,5,,,,1639.17,0
17427040,10:30:38,10:30:38,1099,6,,,,1875.28,0
17427040,10:31:48,10:31:48,1100,7,,,,2271.26,0
17427040,10:33:11,10:33:11,1101,8,,,,2699.53,0
17427040,10:34:11,10:34:11,1102,9,,,,3028.9,0
17427040,10:35:34,10:35:34,1103,10,,,,3466.81,0
17427040,10:36:39,10:36:39,1104,11,,,,3790.1,0
17427040,10:37:14,10:37:14,9655,12,,,,4031.95,0
17427040,10:38:00,10:38:00,5485,13,,,,4313.12,
17427040,10:38:38,10:38:38,6309,14,,,,4574.92,0
17427040,10:40:03,10:40:03,1108,15,,,,5219.21,0
17427040,10:41:38,10:41:38,9135,16,,,,5892.52,0
17427040,10:42:17,10:42:17,1110,17,,,,6116.68,0
17427040,10:42:48,10:42:48,1111,18,,,,6331.85,0
17427040,10:43:20,10:43:20,1112,19,,,,6540.35,0
17427040,10:44:13,10:44:13,1147,20,,,,6899.37,0
17427040,10:45:00,10:45:00,8354,21,,,,7219.71,
17427040,10:45:21,10:45:21,1120,22,,,,7409.03,0
17427040,10:45:48,10:45:48,1121,23,,,,7609.37,0
17427040,10:46:18,10:46:18,1122,24,,,,7889.04,0
17427040,10:46:43,10:46:43,1123,25,,,,8083.23,0
17427040,10:47:08,10:47:08,1124,26,,,,8298.15,0
17427040,10:47:53,10:47:53,1125,27,,,,8734.26,0
17427040,10:49:24,10:49:24,1126,28,,,,9641.49,0
17427040,10:50:15,10:50:15,1127,29,,,,10226.32,0
17427040,10:50:41,10:50:41,8083,30,,,,10485.57,0
17427040,10:51:25,10:51:25,1128,31,,,,10905.11,0
17427040,10:52:06,10:52:06,1014,32,,,,11351.78,0
17427040,10:53:00,10:53:00,1129,33,,,,12003.19,
17427040,10:53:55,10:53:55,1130,34,,,,12538.58,0
17427040,10:54:30,10:54:30,1131,35,,,,12769.83,0
17427040,10:55:10,10:55:10,1132,36,,,,13089.46,0
17427040,10:55:52,10:55:52,1133,37,,,,13390.9,0
17427040,10:56:24,10:56:24,1134,38,,,,13638.4,0
17427040,10:57:28,10:57:28,1135,39,,,,14112.41,0
17427040,10:59:06,10:59:06,1136,40,,,,14818.97,0
17427040,10:59:49,10:59:49,1137,41,,,,15167.19,0
17427040,11:00:19,11:00:19,1138,42,,,,15419.4,0
17427040,11:00:57,11:00:57,1139,43,,,,15667.38,0
17427040,11:01:18,11:01:18,1140,44,,,,15798.13,0
17427040,11:01:38,11:01:38,1141,45,,,,15925.32,0
17427040,11:02:33,11:02:33,1142,46,,,,16296.03,0
17427040,11:03:21,11:03:21,9529,47,,,,16663.44,0
17427040,11:03:41,11:03:41,1144,48,,,,16789.1,0
17427040,11:05:08,11:05:08,1145,49,,,,17365.11,0
17427040,11:06:00,11:06:00,9526,50,,1,,17701.07,
17427050,10:24:00,10:24:00,9642,1,,,1,0,
17427050,10:25:22,10:25:22,1095,2,,,,433.56,0
17427050,10:27:35,10:27:35,1096,3,,,,931.19,0
17427050,10:28:53,10:28:53,1097,4,,,,1336.76,0
17427050,10:29:51,10:29:51,1098,5,,,,1639.17,0
17427050,10:30:38,10:30:38,1099,6,,,,1875.28,0
17427050,10:31:48,10:31:48,1100,7,,,,2271.26,0
17427050,10:33:11,10:33:11,1101,8,,,,2699.53,0
17427050,10:34:11,10:34:11,1102,9,,,,3028.9,0
17427050,10:35:34,10:35:34,1103,10,,,,3466.81,0
17427050,10:36:39,10:36:39,1104,11,,,,3790.1,0
17427050,10:37:14,10:37:14,9655,12,,,,4031.95,0
17427050,10:38:00,10:38:00,5485,13,,,,4313.12,
17427050,10:38:38,10:38:38,6309,14,,,,4574.92,0
17427050,10:40:03,10:40:03,1108,15,,,,5219.21,0
17427050,10:41:38,10:41:38,9135,16,,,,5892.52,0
17427050,10:42:17,10:42:17,1110,17,,,,6116.68,0
17427050,10:42:48,10:42:48,1111,18,,,,6331.85,0
17427050,10:43:20,10:43:20,1112,19,,,,6540.35,0
17427050,10:44:13,10:44:13,1147,20,,,,6899.37,0
17427050,10:45:00,10:45:00,8354,21,,,,7219.71,
17427050,10:45:21,10:45:21,1120,22,,,,7409.03,0
17427050,10:45:48,10:45:48,1121,23,,,,7609.37,0
17427050,10:46:18,10:46:18,1122,24,,,,7889.04,0
17427050,10:46:43,10:46:43,1123,25,,,,8083.23,0
17427050,10:47:08,10:47:08,1124,26,,,,8298.15,0
17427050,10:47:53,10:47:53,1125,27,,,,8734.26,0
17427050,10:49:24,10:49:24,1126,28,,,,9641.49,0
17427050,10:50:15,10:50:15,1127,29,,,,10226.32,0
17427050,10:50:41,10:50:41,8083,30,,,,10485.57,0
17427050,10:51:25,10:51:25,1128,31,,,,10905.11,0
17427050,10:52:06,10:52:06,1014,32,,,,11351.78,0
17427050,10:53:00,10:53:00,1129,33,,,,12003.19,
17427050,10:53:55,10:53:55,1130,34,,,,12538.58,0
17427050,10:54:30,10:54:30,1131,35,,,,12769.83,0
17427050,10:55:10,10:55:10,1132,36,,,,13089.46,0
17427050,10:55:52,10:55:52,1133,37,,,,13390.9,0
17427050,10:56:24,10:56:24,1134,38,,,,13638.4,0
17427050,10:57:28,10:57:28,1135,39,,,,14112.41,0
17427050,10:59:06,10:59:06,1136,40,,,,14818.97,0
17427050,10:59:49,10:59:49,1137,41,,,,15167.19,0
17427050,11:00:19,11:00:19,1138,42,,,,15419.4,0
17427050,11:00:57,11:00:57,1139,43,,,,15667.38,0
17427050,11:01:18,11:01:18,1140,44,,,,15798.13,0
17427050,11:01:38,11:01:38,1141,45,,,,15925.32,0
17427050,11:02:33,11:02:33,1142,46,,,,16296.03,0
17427050,11:03:21,11:03:21,9529,47,,,,16663.44,0
17427050,11:03:41,11:03:41,1144,48,,,,16789.1,0
17427050,11:05:08,11:05:08,1145,49,,,,17365.11,0
17427050,11:06:00,11:06:00,9526,50,,1,,17701.07,
17427060,10:24:00,10:24:00,9642,1,,,1,0,
17427060,10:25:22,10:25:22,1095,2,,,,433.56,0
17427060,10:27:35,10:27:35,1096,3,,,,931.19,0
17427060,10:28:53,10:28:53,1097,4,,,,1336.76,0
17427060,10:29:51,10:29:51,1098,5,,,,1639.17,0
17427060,10:30:38,10:30:38,1099,6,,,,1875.28,0
17427060,10:31:48,10:31:48,1100,7,,,,2271.26,0
17427060,10:33:11,10:33:11,1101,8,,,,2699.53,0
17427060,10:34:11,10:34:11,1102,9,,,,3028.9,0
17427060,10:35:34,10:35:34,1103,10,,,,3466.81,0
17427060,10:36:39,10:36:39,1104,11,,,,3790.1,0
17427060,10:37:14,10:37:14,9655,12,,,,4031.95,0
17427060,10:38:00,10:38:00,5485,13,,,,4313.12,
17427060,10:38:38,10:38:38,6309,14,,,,4574.92,0
17427060,10:40:03,10:40:03,1108,15,,,,5219.21,0
17427060,10:41:38,10:41:38,9135,16,,,,5892.52,0
17427060,10:42:17,10:42:17,1110,17,,,,6116.68,0
17427060,10:42:48,10:42:48,1111,18,,,,6331.85,0
17427060,10:43:20,10:43:20,1112,19,,,,6540.35,0
17427060,10:44:13,10:44:13,1147,20,,,,6899.37,0
17427060,10:45:00,10:45:00,8354,21,,,,7219.71,
17427060,10:45:21,10:45:21,1120,22,,,,7409.03,0
17427060,10:45:48,10:45:48,1121,23,,,,7609.37,0
17427060,10:46:18,10:46:18,1122,24,,,,7889.04,0
17427060,10:46:43,10:46:43,1123,25,,,,8083.23,0
17427060,10:47:08,10:47:08,1124,26,,,,8298.15,0
17427060,10:47:53,10:47:53,1125,27,,,,8734.26,0
17427060,10:49:24,10:49:24,1126,28,,,,9641.49,0
17427060,10:50:15,10:50:15,1127,29,,,,10226.32,0
17427060,10:50:41,10:50:41,8083,30,,,,10485.57,0
17427060,10:51:25,10:51:25,1128,31,,,,10905.11,0
17427060,10:52:06,10:52:06,1014,32,,,,11351.78,0
17427060,10:53:00,10:53:00,1129,33,,,,12003.19,
17427060,10:53:55,10:53:55,1130,34,,,,12538.58,0
17427060,10:54:30,10:54:30,1131,35,,,,12769.83,0
17427060,10:55:10,10:55:10,1132,36,,,,13089.46,0
17427060,10:55:52,10:55:52,1133,37,,,,13390.9,0
17427060,10:56:24,10:56:24,1134,38,,,,13638.4,0
17427060,10:57:28,10:57:28,1135,39,,,,14112.41,0
17427060,10:59:06,10:59:06,1136,40,,,,14818.97,0
17427060,10:59:49,10:59:49,1137,41,,,,15167.19,0
17427060,11:00:19,11:00:19,1138,42,,,,15419.4,0
17427060,11:00:57,11:00:57,1139,43,,,,15667.38,0
17427060,11:01:18,11:01:18,1140,44,,,,15798.13,0
17427060,11:01:38,11:01:38,1141,45,,,,15925.32,0
17427060,11:02:33,11:02:33,1142,46,,,,16296.03,0
17427060,11:03:21,11:03:21,9529,47,,,,16663.44,0
17427060,11:03:41,11:03:41,1144,48,,,,16789.1,0
17427060,11:05:08,11:05:08,1145,49,,,,17365.11,0
17427060,11:06:00,11:06:00,9526,50,,1,,17701.07,
17427090,10:24:00,10:24:00,9642,1,,,1,0,
17427090,10:25:22,10:25:22,1095,2,,,,433.56,0
17427090,10:27:35,10:27:35,1096,3,,,,931.19,0
17427090,10:28:53,10:28:53,1097,4,,,,1336.76,0
17427090,10:29:51,10:29:51,1098,5,,,,1639.17,0
17427090,10:30:38,10:30:38,1099,6,,,,1875.28,0
17427090,10:31:48,10:31:48,1100,7,,,,2271.26,0
17427090,10:33:11,10:33:11,1101,8,,,,2699.53,0
17427090,10:34:11,10:34:11,1102,9,,,,3028.9,0
17427090,10:35:34,10:35:34,1103,10,,,,3466.81,0
17427090,10:36:39,10:36:39,1104,11,,,,3790.1,0
17427090,10:37:14,10:37:14,9655,12,,,,4031.95,0
17427090,10:38:00,10:38:00,5485,13,,,,4313.12,
17427090,10:38:38,10:38:38,6309,14,,,,4574.92,0
17427090,10:40:03,10:40:03,1108,15,,,,5219.21,0
17427090,10:41:38,10:41:38,9135,16,,,,5892.52,0
17427090,10:42:17,10:42:17,1110,17,,,,6116.68,0
17427090,10:42:48,10:42:48,1111,18,,,,6331.85,0
17427090,10:43:20,10:43:20,1112,19,,,,6540.35,0
17427090,10:44:13,10:44:13,1147,20,,,,6899.37,0
17427090,10:45:00,10:45:00,8354,21,,,,7219.71,
17427090,10:45:21,10:45:21,1120,22,,,,7409.03,0
17427090,10:45:48,10:45:48,1121,23,,,,7609.37,0
17427090,10:46:18,10:46:18,1122,24,,,,7889.04,0
17427090,10:46:43,10:46:43,1123,25,,,,8083.23,0
17427090,10:47:08,10:47:08,1124,26,,,,8298.15,0
17427090,10:47:53,10:47:53,1125,27,,,,8734.26,0
17427090,10:49:24,10:49:24,1126,28,,,,9641.49,0
17427090,10:50:15,10:50:15,1127,29,,,,10226.32,0
17427090,10:50:41,10:50:41,8083,30,,,,10485.57,0
17427090,10:51:25,10:51:25,1128,31,,,,10905.11,0
17427090,10:52:06,10:52:06,1014,32,,,,11351.78,0
17427090,10:53:00,10:53:00,1129,33,,,,12003.19,
17427090,10:53:55,10:53:55,1130,34,,,,12538.58,0
17427090,10:54:30,10:54:30,1131,35,,,,12769.83,0
17427090,10:55:10,10:55:10,1132,36,,,,13089.46,0
17427090,10:55:52,10:55:52,1133,37,,,,13390.9,0
17427090,10:56:24,10:56:24,1134,38,,,,13638.4,0
17427090,10:57:28,10:57:28,1135,39,,,,14112.41,0
17427090,10:59:06,10:59:06,1136,40,,,,14818.97,0
17427090,10:59:49,10:59:49,1137,41,,,,15167.19,0
17427090,11:00:19,11:00:19,1138,42,,,,15419.4,0
17427090,11:00:57,11:00:57,1139,43,,,,15667.38,0
17427090,11:01:18,11:01:18,1140,44,,,,15798.13,0
17427090,11:01:38,11:01:38,1141,45,,,,15925.32,0
17427090,11:02:33,11:02:33,1142,46,,,,16296.03,0
17427090,11:03:21,11:03:21,9529,47,,,,16663.44,0
17427090,11:03:41,11:03:41,1144,48,,,,16789.1,0
17427090,11:05:08,11:05:08,1145,49,,,,17365.11,0
17427090,11:06:00,11:06:00,9526,50,,1,,17701.07,
17427100,10:24:00,10:24:00,9642,1,,,1,0,
17427100,10:25:22,10:25:22,1095,2,,,,433.56,0
17427100,10:27:35,10:27:35,1096,3,,,,931.19,0
17427100,10:28:53,10:28:53,1097,4,,,,1336.76,0
17427100,10:29:51,10:29:51,1098,5,,,,1639.17,0
17427100,10:30:38,10:30:38,1099,6,,,,1875.28,0
17427100,10:31:48,10:31:48,1100,7,,,,2271.26,0
17427100,10:33:11,10:33:11,1101,8,,,,2699.53,0
17427100,10:34:11,10:34:11,1102,9,,,,3028.9,0
17427100,10:35:34,10:35:34,1103,10,,,,3466.81,0
17427100,10:36:39,10:36:39,1104,11,,,,3790.1,0
17427100,10:37:14,10:37:14,9655,12,,,,4031.95,0
17427100,10:38:00,10:38:00,5485,13,,,,4313.12,
17427100,10:38:38,10:38:38,6309,14,,,,4574.92,0
17427100,10:40:03,10:40:03,1108,15,,,,5219.21,0
17427100,10:41:38,10:41:38,9135,16,,,,5892.52,0
17427100,10:42:17,10:42:17,1110,17,,,,6116.68,0
17427100,10:42:48,10:42:48,1111,18,,,,6331.85,0
17427100,10:43:20,10:43:20,1112,19,,,,6540.35,0
17427100,10:44:13,10:44:13,1147,20,,,,6899.37,0
17427100,10:45:00,10:45:00,8354,21,,,,7219.71,
17427100,10:45:21,10:45:21,1120,22,,,,7409.03,0
17427100,10:45:48,10:45:48,1121,23,,,,7609.37,0
17427100,10:46:18,10:46:18,1122,24,,,,7889.04,0
17427100,10:46:43,10:46:43,1123,25,,,,8083.23,0
17427100,10:47:08,10:47:08,1124,26,,,,8298.15,0
17427100,10:47:53,10:47:53,1125,27,,,,8734.26,0
17427100,10:49:24,10:49:24,1126,28,,,,9641.49,0
17427100,10:50:15,10:50:15,1127,29,,,,10226.32,0
17427100,10:50:41,10:50:41,8083,30,,,,10485.57,0
17427100,10:51:25,10:51:25,1128,31,,,,10905.11,0
17427100,10:52:06,10:52:06,1014,32,,,,11351.78,0
17427100,10:53:00,10:53:00,1129,33,,,,12003.19,
17427100,10:53:55,10:53:55,1130,34,,,,12538.58,0
17427100,10:54:30,10:54:30,1131,35,,,,12769.83,0
17427100,10:55:10,10:55:10,1132,36,,,,13089.46,0
17427100,10:55:52,10:55:52,1133,37,,,,13390.9,0
17427100,10:56:24,10:56:24,1134,38,,,,13638.4,0
17427100,10:57:28,10:57:28,1135,39,,,,14112.41,0
17427100,10:59:06,10:59:06,1136,40,,,,14818.97,0
17427100,10:59:49,10:59:49,1137,41,,,,15167.19,0
17427100,11:00:19,11:00:19,1138,42,,,,15419.4,0
17427100,11:00:57,11:00:57,1139,43,,,,15667.38,0
17427100,11:01:18,11:01:18,1140,44,,,,15798.13,0
17427100,11:01:38,11:01:38,1141,45,,,,15925.32,0
17427100,11:02:33,11:02:33,1142,46,,,,16296.03,0
17427100,11:03:21,11:03:21,9529,47,,,,16663.44,0
17427100,11:03:41,11:03:41,1144,48,,,,16789.1,0
17427100,11:05:08,11:05:08,1145,49,,,,17365.11,0
17427100,11:06:00,11:06:00,9526,50,,1,,17701.07,
17427110,10:24:00,10:24:00,9642,1,,,1,0,
17427110,10:25:22,10:25:22,1095,2,,,,433.56,0
17427110,10:27:35,10:27:35,1096,3,,,,931.19,0
17427110,10:28:53,10:28:53,1097,4,,,,1336.76,0
17427110,10:29:51,10:29:51,1098,5,,,,1639.17,0
17427110,10:30:38,10:30:38,1099,6,,,,1875.28,0
17427110,10:31:48,10:31:48,1100,7,,,,2271.26,0
17427110,10:33:11,10:33:11,1101,8,,,,2699.53,0
17427110,10:34:11,10:34:11,1102,9,,,,3028.9,0
17427110,10:35:34,10:35:34,1103,10,,,,3466.81,0
17427110,10:36:39,10:36:39,1104,11,,,,3790.1,0
17427110,10:37:14,10:37:14,9655,12,,,,4031.95,0
17427110,10:38:00,10:38:00,5485,13,,,,4313.12,
17427110,10:38:38,10:38:38,6309,14,,,,4574.92,0
17427110,10:40:03,10:40:03,1108,15,,,,5219.21,0
17427110,10:41:38,10:41:38,9135,16,,,,5892.52,0
17427110,10:42:17,10:42:17,1110,17,,,,6116.68,0
17427110,10:42:48,10:42:48,1111,18,,,,6331.85,0
17427110,10:43:20,10:43:20,1112,19,,,,6540.35,0
17427110,10:44:13,10:44:13,1147,20,,,,6899.37,0
17427110,10:45:00,10:45:00,8354,21,,,,7219.71,
17427110,10:45:21,10:45:21,1120,22,,,,7409.03,0
17427110,10:45:48,10:45:48,1121,23,,,,7609.37,0
17427110,10:46:18,10:46:18,1122,24,,,,7889.04,0
17427110,10:46:43,10:46:43,1123,25,,,,8083.23,0
17427110,10:47:08,10:47:08,1124,26,,,,8298.15,0
17427110,10:47:53,10:47:53,1125,27,,,,8734.26,0
17427110,10:49:24,10:49:24,1126,28,,,,9641.49,0
17427110,10:50:15,10:50:15,1127,29,,,,10226.32,0
17427110,10:50:41,10:50:41,8083,30,,,,10485.57,0
17427110,10:51:25,10:51:25,1128,31,,,,10905.11,0
17427110,10:52:06,10:52:06,1014,32,,,,11351.78,0
17427110,10:53:00,10:53:00,1129,33,,,,12003.19,
17427110,10:53:55,10:53:55,1130,34,,,,12538.58,0
17427110,10:54:30,10:54:30,1131,35,,,,12769.83,0
17427110,10:55:10,10:55:10,1132,36,,,,13089.46,0
17427110,10:55:52,10:55:52,1133,37,,,,13390.9,0
17427110,10:56:24,10:56:24,1134,38,,,,13638.4,0
17427110,10:57:28,10:57:28,1135,39,,,,14112.41,0
17427110,10:59:06,10:59:06,1136,40,,,,14818.97,0
17427110,10:59:49,10:59:49,1137,41,,,,15167.19,0
17427110,11:00:19,11:00:19,1138,42,,,,15419.4,0
17427110,11:00:57,11:00:57,1139,43,,,,15667.38,0
17427110,11:01:18,11:01:18,1140,44,,,,15798.13,0
17427110,11:01:38,11:01:38,1141,45,,,,15925.32,0
17427110,11:02:33,11:02:33,1142,46,,,,16296.03,0
17427110,11:03:21,11:03:21,9529,47,,,,16663.44,0
17427110,11:03:41,11:03:41,1144,48,,,,16789.1,0
17427110,11:05:08,11:05:08,1145,49,,,,17365.11,0
17427110,11:06:00,11:06:00,9526,50,,1,,17701.07,
17587010,21:00:00,21:00:00,9642,1,,,1,0,
17587010,21:00:35,21:00:35,1095,2,,,,433.56,0
17587010,21:01:32,21:01:32,1096,3,,,,931.19,0
17587010,21:02:05,21:02:05,1097,4,,,,1336.76,0
17587010,21:02:30,21:02:30,1098,5,,,,1639.17,0
17587010,21:02:50,21:02:50,1099,6,,,,1875.28,0
17587010,21:03:20,21:03:20,1100,7,,,,2271.26,0
17587010,21:03:56,21:03:56,1101,8,,,,2699.53,0
17587010,21:04:22,21:04:22,1102,9,,,,3028.9,0
17587010,21:04:57,21:04:57,1103,10,,,,3466.81,0
17587010,21:05:25,21:05:25,1104,11,,,,3790.1,0
17587010,21:05:40,21:05:40,9655,12,,,,4031.95,0
17587010,21:06:00,21:06:00,5485,13,,,,4313.12,
17587010,21:06:49,21:06:49,6309,14,,,,4574.92,0
17587010,21:08:39,21:08:39,1108,15,,,,5219.21,0
17587010,21:10:40,21:10:40,9135,16,,,,5892.52,0
17587010,21:11:30,21:11:30,1110,17,,,,6116.68,0
17587010,21:12:11,21:12:11,1111,18,,,,6331.85,0
17587010,21:12:51,21:12:51,1112,19,,,,6540.35,0
17587010,21:14:00,21:14:00,1147,20,,,,6899.37,0
17587010,21:15:00,21:15:00,8354,21,,,,7219.71,
17587010,21:15:19,21:15:19,1120,22,,,,7409.03,0
17587010,21:15:42,21:15:42,1121,23,,,,7609.37,0
17587010,21:16:08,21:16:08,1122,24,,,,7889.04,0
17587010,21:16:30,21:16:30,1123,25,,,,8083.23,0
17587010,21:16:52,21:16:52,1124,26,,,,8298.15,0
17587010,21:17:31,21:17:31,1125,27,,,,8734.26,0
17587010,21:18:51,21:18:51,1126,28,,,,9641.49,0
17587010,21:19:36,21:19:36,1127,29,,,,10226.32,0
17587010,21:19:59,21:19:59,8083,30,,,,10485.57,0
17587010,21:20:37,21:20:37,1128,31,,,,10905.11,0
17587010,21:21:12,21:21:12,1014,32,,,,11351.78,0
17587010,21:22:00,21:22:00,1129,33,,,,12003.19,
17587010,21:22:59,21:22:59,1130,34,,,,12538.58,0
17587010,21:23:37,21:23:37,1131,35,,,,12769.83,0
17587010,21:24:20,21:24:20,1132,36,,,,13089.46,0
17587010,21:25:06,21:25:06,1133,37,,,,13390.9,0
17587010,21:25:40,21:25:40,1134,38,,,,13638.4,0
17587010,21:26:49,21:26:49,1135,39,,,,14112.41,0
17587010,21:28:35,21:28:35,1136,40,,,,14818.97,0
17587010,21:29:21,21:29:21,1137,41,,,,15167.19,0
17587010,21:29:53,21:29:53,1138,42,,,,15419.4,0
17587010,21:30:33,21:30:33,1139,43,,,,15667.38,0
17587010,21:30:56,21:30:56,1140,44,,,,15798.13,0
17587010,21:31:18,21:31:18,1141,45,,,,15925.32,0
17587010,21:32:17,21:32:17,1142,46,,,,16296.03,0
17587010,21:33:09,21:33:09,9529,47,,,,16663.44,0
17587010,21:33:30,21:33:30,1144,48,,,,16789.1,0
17587010,21:35:04,21:35:04,1145,49,,,,17365.11,0
17587010,21:36:00,21:36:00,9526,50,,1,,17701.07,
17587080,21:00:00,21:00:00,9642,1,,,1,0,
17587080,21:00:35,21:00:35,1095,2,,,,433.56,0
17587080,21:01:32,21:01:32,1096,3,,,,931.19,0
17587080,21:02:05,21:02:05,1097,4,,,,1336.76,0
17587080,21:02:30,21:02:30,1098,5,,,,1639.17,0
17587080,21:02:50,21:02:50,1099,6,,,,1875.28,0
17587080,21:03:20,21:03:20,1100,7,,,,2271.26,0
17587080,21:03:56,21:03:56,1101,8,,,,2699.53,0
17587080,21:04:22,21:04:22,1102,9,,,,3028.9,0
17587080,21:04:57,21:04:57,1103,10,,,,3466.81,0
17587080,21:05:25,21:05:25,1104,11,,,,3790.1,0
17587080,21:05:40,21:05:40,9655,12,,,,4031.95,0
17587080,21:06:00,21:06:00,5485,13,,,,4313.12,
17587080,21:06:49,21:06:49,6309,14,,,,4574.92,0
17587080,21:08:39,21:08:39,1108,15,,,,5219.21,0
17587080,21:10:40,21:10:40,9135,16,,,,5892.52,0
17587080,21:11:30,21:11:30,1110,17,,,,6116.68,0
17587080,21:12:11,21:12:11,1111,18,,,,6331.85,0
17587080,21:12:51,21:12:51,1112,19,,,,6540.35,0
17587080,21:14:00,21:14:00,1147,20,,,,6899.37,0
17587080,21:15:00,21:15:00,8354,21,,,,7219.71,
17587080,21:15:19,21:15:19,1120,22,,,,7409.03,0
17587080,21:15:42,21:15:42,1121,23,,,,7609.37,0
17587080,21:16:08,21:16:08,1122,24,,,,7889.04,0
17587080,21:16:30,21:16:30,1123,25,,,,8083.23,0
17587080,21:16:52,21:16:52,1124,26,,,,8298.15,0
17587080,21:17:31,21:17:31,1125,27,,,,8734.26,0
17587080,21:18:51,21:18:51,1126,28,,,,9641.49,0
17587080,21:19:36,21:19:36,1127,29,,,,10226.32,0
17587080,21:19:59,21:19:59,8083,30,,,,10485.57,0
17587080,21:20:37,21:20:37,1128,31,,,,10905.11,0
17587080,21:21:12,21:21:12,1014,32,,,,11351.78,0
17587080,21:22:00,21:22:00,1129,33,,,,12003.19,
17587080,21:22:59,21:22:59,1130,34,,,,12538.58,0
17587080,21:23:37,21:23:37,1131,35,,,,12769.83,0
17587080,21:24:20,21:24:20,1132,36,,,,13089.46,0
17587080,21:25:06,21:25:06,1133,37,,,,13390.9,0
17587080,21:25:40,21:25:40,1134,38,,,,13638.4,0
17587080,21:26:49,21:26:49,1135,39,,,,14112.41,0
17587080,21:28:35,21:28:35,1136,40,,,,14818.97,0
17587080,21:29:21,21:29:21,1137,41,,,,15167.19,0
17587080,21:29:53,21:29:53,1138,42,,,,15419.4,0
17587080,21:30:33,21:30:33,1139,43,,,,15667.38,0
17587080,21:30:56,21:30:56,1140,44,,,,15798.13,0
17587080,21:31:18,21:31:18,1141,45,,,,15925.32,0
17587080,21:32:17,21:32:17,1142,46,,,,16296.03,0
17587080,21:33:09,21:33:09,9529,47,,,,16663.44,0
17587080,21:33:30,21:33:30,1144,48,,,,16789.1,0
17587080,21:35:04,21:35:04,1145,49,,,,17365.11,0
17587080,21:36:00,21:36:00,9526,50,,1,,17701.07,
17587130,21:00:00,21:00:00,9642,1,,,1,0,
17587130,21:00:35,21:00:35,1095,2,,,,433.56,0
17587130,21:01:32,21:01:32,1096,3,,,,931.19,0
17587130,21:02:05,21:02:05,1097,4,,,,1336.76,0
17587130,21:02:30,21:02:30,1098,5,,,,1639.17,0
17587130,21:02:50,21:02:50,1099,6,,,,1875.28,0
17587130,21:03:20,21:03:20,1100,7,,,,2271.26,0
17587130,21:03:56,21:03:56,1101,8,,,,2699.53,0
17587130,21:04:22,21:04:22,1102,9,,,,3028.9,0
17587130,21:04:57,21:04:57,1103,10,,,,3466.81,0
17587130,21:05:25,21:05:25,1104,11,,,,3790.1,0
17587130,21:05:40,21:05:40,9655,12,,,,4031.95,0
17587130,21:06:00,21:06:00,5485,13,,,,4313.12,
17587130,21:06:49,21:06:49,6309,14,,,,4574.92,0
17587130,21:08:39,21:08:39,1108,15,,,,5219.21,0
17587130,21:10:40,21:10:40,9135,16,,,,5892.52,0
17587130,21:11:30,21:11:30,1110,17,,,,6116.68,0
17587130,21:12:11,21:12:11,1111,18,,,,6331.85,0
17587130,21:12:51,21:12:51,1112,19,,,,6540.35,0
17587130,21:14:00,21:14:00,1147,20,,,,6899.37,0
17587130,21:15:00,21:15:00,8354,21,,,,7219.71,
17587130,21:15:19,21:15:19,1120,22,,,,7409.03,0
17587130,21:15:42,21:15:42,1121,23,,,,7609.37,0
17587130,21:16:08,21:16:08,1122,24,,,,7889.04,0
17587130,21:16:30,21:16:30,1123,25,,,,8083.23,0
17587130,21:16:52,21:16:52,1124,26,,,,8298.15,0
17587130,21:17:31,21:17:31,1125,27,,,,8734.26,0
17587130,21:18:51,21:18:51,1126,28,,,,9641.49,0
17587130,21:19:36,21:19:36,1127,29,,,,10226.32,0
17587130,21:19:59,21:19:59,8083,30,,,,10485.57,0
17587130,21:20:37,21:20:37,1128,31,,,,10905.11,0
17587130,21:21:12,21:21:12,1014,32,,,,11351.78,0
17587130,21:22:00,21:22:00,1129,33,,,,12003.19,
17587130,21:22:59,21:22:59,1130,34,,,,12538.58,0
17587130,21:23:37,21:23:37,1131,35,,,,12769.83,0
17587130,21:24:20,21:24:20,1132,36,,,,13089.46,0
17587130,21:25:06,21:25:06,1133,37,,,,13390.9,0
17587130,21:25:40,21:25:40,1134,38,,,,13638.4,0
17587130,21:26:49,21:26:49,1135,39,,,,14112.41,0
17587130,21:28:35,21:28:35,1136,40,,,,14818.97,0
17587130,21:29:21,21:29:21,1137,41,,,,15167.19,0
17587130,21:29:53,21:29:53,1138,42,,,,15419.4,0
17587130,21:30:33,21:30:33,1139,43,,,,15667.38,0
17587130,21:30:56,21:30:56,1140,44,,,,15798.13,0
17587130,21:31:18,21:31:18,1141,45,,,,15925.32,0
17587130,21:32:17,21:32:17,1142,46,,,,16296.03,0
17587130,21:33:09,21:33:09,9529,47,,,,16663.44,0
17587130,21:33:30,21:33:30,1144,48,,,,16789.1,0
17587130,21:35:04,21:35:04,1145,49,,,,17365.11,0
17587130,21:36:00,21:36:00,9526,50,,1,,17701.07,
1765070,13:03:00,13:03:00,9642,1,,,1,0,
1765070,13:03:35,13:03:35,1095,2,,,,433.56,0
1765070,13:04:32,13:04:32,1096,3,,,,931.19,0
1765070,13:05:05,13:05:05,1097,4,,,,1336.76,0
1765070,13:05:30,13:05:30,1098,5,,,,1639.17,0
1765070,13:05:50,13:05:50,1099,6,,,,1875.28,0
1765070,13:06:20,13:06:20,1100,7,,,,2271.26,0
1765070,13:06:56,13:06:56,1101,8,,,,2699.53,0
1765070,13:07:22,13:07:22,1102,9,,,,3028.9,0
1765070,13:07:57,13:07:57,1103,10,,,,3466.81,0
1765070,13:08:25,13:08:25,1104,11,,,,3790.1,0
1765070,13:08:40,13:08:40,9655,12,,,,4031.95,0
1765070,13:09:00,13:09:00,5485,13,,,,4313.12,
1765070,13:09:55,13:09:55,6309,14,,,,4574.92,0
1765070,13:11:57,13:11:57,1108,15,,,,5219.21,0
1765070,13:14:11,13:14:11,9135,16,,,,5892.52,0
1765070,13:15:07,13:15:07,1110,17,,,,6116.68,0
1765070,13:15:52,13:15:52,1111,18,,,,6331.85,0
1765070,13:16:37,13:16:37,1112,19,,,,6540.35,0
1765070,13:17:53,13:17:53,1147,20,,,,6899.37,0
1765070,13:19:00,13:19:00,8354,21,,,,7219.71,
1765070,13:19:19,13:19:19,1120,22,,,,7409.03,0
1765070,13:19:42,13:19:42,1121,23,,,,7609.37,0
1765070,13:20:08,13:20:08,1122,24,,,,7889.04,0
1765070,13:20:30,13:20:30,1123,25,,,,8083.23,0
1765070,13:20:52,13:20:52,1124,26,,,,8298.15,0
1765070,13:21:31,13:21:31,1125,27,,,,8734.26,0
1765070,13:22:51,13:22:51,1126,28,,,,9641.49,0
1765070,13:23:36,13:23:36,1127,29,,,,10226.32,0
1765070,13:23:59,13:23:59,8083,30,,,,10485.57,0
1765070,13:24:37,13:24:37,1128,31,,,,10905.11,0
1765070,13:25:12,13:25:12,1014,32,,,,11351.78,0
1765070,13:26:00,13:26:00,1129,33,,,,12003.19,
1765070,13:27:07,13:27:07,1130,34,,,,12538.58,0
1765070,13:27:51,13:27:51,1131,35,,,,12769.83,0
1765070,13:28:40,13:28:40,1132,36,,,,13089.46,0
1765070,13:29:32,13:29:32,1133,37,,,,13390.9,0
1765070,13:30:12,13:30:12,1134,38,,,,13638.4,0
1765070,13:31:30,13:31:30,1135,39,,,,14112.41,0
1765070,13:33:31,13:33:31,1136,40,,,,14818.97,0
1765070,13:34:24,13:34:24,1137,41,,,,15167.19,0
1765070,13:35:01,13:35:01,1138,42,,,,15419.4,0
1765070,13:35:47,13:35:47,1139,43,,,,15667.38,0
1765070,13:36:13,13:36:13,1140,44,,,,15798.13,0
1765070,13:36:37,13:36:37,1141,45,,,,15925.32,0
1765070,13:37:45,13:37:45,1142,46,,,,16296.03,0
1765070,13:38:44,13:38:44,9529,47,,,,16663.44,0
1765070,13:39:09,13:39:09,1144,48,,,,16789.1,0
1765070,13:40:56,13:40:56,1145,49,,,,17365.11,0
1765070,13:42:00,13:42:00,9526,50,,1,,17701.07,
1765120,13:03:00,13:03:00,9642,1,,,1,0,
1765120,13:03:35,13:03:35,1095,2,,,,433.56,0
1765120,13:04:32,13:04:32,1096,3,,,,931.19,0
1765120,13:05:05,13:05:05,1097,4,,,,1336.76,0
1765120,13:05:30,13:05:30,1098,5,,,,1639.17,0
1765120,13:05:50,13:05:50,1099,6,,,,1875.28,0
1765120,13:06:20,13:06:20,1100,7,,,,2271.26,0
1765120,13:06:56,13:06:56,1101,8,,,,2699.53,0
1765120,13:07:22,13:07:22,1102,9,,,,3028.9,0
1765120,13:07:57,13:07:57,1103,10,,,,3466.81,0
1765120,13:08:25,13:08:25,1104,11,,,,3790.1,0
1765120,13:08:40,13:08:40,9655,12,,,,4031.95,0
1765120,13:09:00,13:09:00,5485,13,,,,4313.12,
1765120,13:09:55,13:09:55,6309,14,,,,4574.92,0
1765120,13:11:57,13:11:57,1108,15,,,,5219.21,0
1765120,13:14:11,13:14:11,9135,16,,,,5892.52,0
1765120,13:15:07,13:15:07,1110,17,,,,6116.68,0
1765120,13:15:52,13:15:52,1111,18,,,,6331.85,0
1765120,13:16:37,13:16:37,1112,19,,,,6540.35,0
1765120,13:17:53,13:17:53,1147,20,,,,6899.37,0
1765120,13:19:00,13:19:00,8354,21,,,,7219.71,
1765120,13:19:19,13:19:19,1120,22,,,,7409.03,0
1765120,13:19:42,13:19:42,1121,23,,,,7609.37,0
1765120,13:20:08,13:20:08,1122,24,,,,7889.04,0
1765120,13:20:30,13:20:30,1123,25,,,,8083.23,0
1765120,13:20:52,13:20:52,1124,26,,,,8298.15,0
1765120,13:21:31,13:21:31,1125,27,,,,8734.26,0
1765120,13:22:51,13:22:51,1126,28,,,,9641.49,0
1765120,13:23:36,13:23:36,1127,29,,,,10226.32,0
1765120,13:23:59,13:23:59,8083,30,,,,10485.57,0
1765120,13:24:37,13:24:37,1128,31,,,,10905.11,0
1765120,13:25:12,13:25:12,1014,32,,,,11351.78,0
1765120,13:26:00,13:26:00,1129,33,,,,12003.19,
1765120,13:27:07,13:27:07,1130,34,,,,12538.58,0
1765120,13:27:51,13:27:51,1131,35,,,,12769.83,0
1765120,13:28:40,13:28:40,1132,36,,,,13089.46,0
1765120,13:29:32,13:29:32,1133,37,,,,13390.9,0
1765120,13:30:12,13:30:12,1134,38,,,,13638.4,0
1765120,13:31:30,13:31:30,1135,39,,,,14112.41,0
1765120,13:33:31,13:33:31,1136,40,,,,14818.97,0
1765120,13:34:24,13:34:24,1137,41,,,,15167.19,0
1765120,13:35:01,13:35:01,1138,42,,,,15419.4,0
1765120,13:35:47,13:35:47,1139,43,,,,15667.38,0
1765120,13:36:13,13:36:13,1140,44,,,,15798.13,0
1765120,13:36:37,13:36:37,1141,45,,,,15925.32,0
1765120,13:37:45,13:37:45,1142,46,,,,16296.03,0
1765120,13:38:44,13:38:44,9529,47,,,,16663.44,0
1765120,13:39:09,13:39:09,1144,48,,,,16789.1,0
1765120,13:40:56,13:40:56,1145,49,,,,17365.11,0
1765120,13:42:00,13:42:00,9526,50,,1,,17701.07,
17947140,16:48:00,16:48:00,9642,1,,,1,0,
17947140,16:48:35,16:48:35,1095,2,,,,433.56,0
17947140,16:49:32,16:49:32,1096,3,,,,931.19,0
17947140,16:50:05,16:50:05,1097,4,,,,1336.76,0
17947140,16:50:30,16:50:30,1098,5,,,,1639.17,0
17947140,16:50:50,16:50:50,1099,6,,,,1875.28,0
17947140,16:51:20,16:51:20,1100,7,,,,2271.26,0
17947140,16:51:56,16:51:56,1101,8,,,,2699.53,0
17947140,16:52:22,16:52:22,1102,9,,,,3028.9,0
17947140,16:52:57,16:52:57,1103,10,,,,3466.81,0
17947140,16:53:25,16:53:25,1104,11,,,,3790.1,0
17947140,16:53:40,16:53:40,9655,12,,,,4031.95,0
17947140,16:54:00,16:54:00,5485,13,,,,4313.12,
17947140,16:54:55,16:54:55,6309,14,,,,4574.92,0
17947140,16:56:57,16:56:57,1108,15,,,,5219.21,0
17947140,16:59:11,16:59:11,9135,16,,,,5892.52,0
17947140,17:00:07,17:00:07,1110,17,,,,6116.68,0
17947140,17:00:52,17:00:52,1111,18,,,,6331.85,0
17947140,17:01:37,17:01:37,1112,19,,,,6540.35,0
17947140,17:02:53,17:02:53,1147,20,,,,6899.37,0
17947140,17:04:00,17:04:00,8354,21,,,,7219.71,
17947140,17:04:19,17:04:19,1120,22,,,,7409.03,0
17947140,17:04:42,17:04:42,1121,23,,,,7609.37,0
17947140,17:05:08,17:05:08,1122,24,,,,7889.04,0
17947140,17:05:30,17:05:30,1123,25,,,,8083.23,0
17947140,17:05:52,17:05:52,1124,26,,,,8298.15,0
17947140,17:06:31,17:06:31,1125,27,,,,8734.26,0
17947140,17:07:51,17:07:51,1126,28,,,,9641.49,0
17947140,17:08:36,17:08:36,1127,29,,,,10226.32,0
17947140,17:08:59,17:08:59,8083,30,,,,10485.57,0
17947140,17:09:37,17:09:37,1128,31,,,,10905.11,0
17947140,17:10:12,17:10:12,1014,32,,,,11351.78,0
17947140,17:11:00,17:11:00,1129,33,,,,12003.19,
17947140,17:12:03,17:12:03,1130,34,,,,12538.58,0
17947140,17:12:44,17:12:44,1131,35,,,,12769.83,0
17947140,17:13:30,17:13:30,1132,36,,,,13089.46,0
17947140,17:14:19,17:14:19,1133,37,,,,13390.9,0
17947140,17:14:56,17:14:56,1134,38,,,,13638.4,0
17947140,17:16:10,17:16:10,1135,39,,,,14112.41,0
17947140,17:18:03,17:18:03,1136,40,,,,14818.97,0
17947140,17:18:52,17:18:52,1137,41,,,,15167.19,0
17947140,17:19:27,17:19:27,1138,42,,,,15419.4,0
17947140,17:20:10,17:20:10,1139,43,,,,15667.38,0
17947140,17:20:35,17:20:35,1140,44,,,,15798.13,0
17947140,17:20:57,17:20:57,1141,45,,,,15925.32,0
17947140,17:22:01,17:22:01,1142,46,,,,16296.03,0
17947140,17:22:57,17:22:57,9529,47,,,,16663.44,0
17947140,17:23:19,17:23:19,1144,48,,,,16789.1,0
17947140,17:25:00,17:25:00,1145,49,,,,17365.11,0
17947140,17:26:00,17:26:00,9526,50,,1,,17701.07,
18078020,18:22:00,18:22:00,9642,1,,,1,0,
18078020,18:23:16,18:23:16,1095,2,,,,433.56,0
18078020,18:25:20,18:25:20,1096,3,,,,931.19,0
18078020,18:26:32,18:26:32,1097,4,,,,1336.76,0
18078020,18:27:25,18:27:25,1098,5,,,,1639.17,0
18078020,18:28:10,18:28:10,1099,6,,,,1875.28,0
18078020,18:29:15,18:29:15,1100,7,,,,2271.26,0
18078020,18:30:32,18:30:32,1101,8,,,,2699.53,0
18078020,18:31:28,18:31:28,1102,9,,,,3028.9,0
18078020,18:32:44,18:32:44,1103,10,,,,3466.81,0
18078020,18:33:45,18:33:45,1104,11,,,,3790.1,0
18078020,18:34:18,18:34:18,9655,12,,,,4031.95,0
18078020,18:35:00,18:35:00,5485,13,,,,4313.12,
18078020,18:35:38,18:35:38,6309,14,,,,4574.92,0
18078020,18:37:03,18:37:03,1108,15,,,,5219.21,0
18078020,18:38:38,18:38:38,9135,16,,,,5892.52,0
18078020,18:39:17,18:39:17,1110,17,,,,6116.68,0
18078020,18:39:48,18:39:48,1111,18,,,,6331.85,0
18078020,18:40:20,18:40:20,1112,19,,,,6540.35,0
18078020,18:41:13,18:41:13,1147,20,,,,6899.37,0
18078020,18:42:00,18:42:00,8354,21,,,,7219.71,
18078020,18:42:24,18:42:24,1120,22,,,,7409.03,0
18078020,18:42:54,18:42:54,1121,23,,,,7609.37,0
18078020,18:43:28,18:43:28,1122,24,,,,7889.04,0
18078020,18:43:56,18:43:56,1123,25,,,,8083.23,0
18078020,18:44:24,18:44:24,1124,26,,,,8298.15,0
18078020,18:45:14,18:45:14,1125,27,,,,8734.26,0
18078020,18:46:57,18:46:57,1126,28,,,,9641.49,0
18078020,18:47:55,18:47:55,1127,29,,,,10226.32,0
18078020,18:48:24,18:48:24,8083,30,,,,10485.57,0
18078020,18:49:13,18:49:13,1128,31,,,,10905.11,0
18078020,18:49:59,18:49:59,1014,32,,,,11351.78,0
18078020,18:51:00,18:51:00,1129,33,,,,12003.19,
18078020,18:51:59,18:51:59,1130,34,,,,12538.58,0
18078020,18:52:37,18:52:37,1131,35,,,,12769.83,0
18078020,18:53:20,18:53:20,1132,36,,,,13089.46,0
18078020,18:54:06,18:54:06,1133,37,,,,13390.9,0
18078020,18:54:40,18:54:40,1134,38,,,,13638.4,0
18078020,18:55:49,18:55:49,1135,39,,,,14112.41,0
18078020,18:57:35,18:57:35,1136,40,,,,14818.97,0
18078020,18:58:21,18:58:21,1137,41,,,,15167.19,0
18078020,18:58:53,18:58:53,1138,42,,,,15419.4,0
18078020,18:59:33,18:59:33,1139,43,,,,15667.38,0
18078020,18:59:56,18:59:56,1140,44,,,,15798.13,0
18078020,19:00:18,19:00:18,1141,45,,,,15925.32,0
18078020,19:01:17,19:01:17,1142,46,,,,16296.03,0
18078020,19:02:09,19:02:09,9529,47,,,,16663.44,0
18078020,19:02:30,19:02:30,1144,48,,,,16789.1,0
18078020,19:04:04,19:04:04,1145,49,,,,17365.11,0
18078020,19:05:00,19:05:00,9526,50,,1,,17701.07,
18078030,18:22:00,18:22:00,9642,1,,,1,0,
18078030,18:23:16,18:23:16,1095,2,,,,433.56,0
18078030,18:25:20,18:25:20,1096,3,,,,931.19,0
18078030,18:26:32,18:26:32,1097,4,,,,1336.76,0
18078030,18:27:25,18:27:25,1098,5,,,,1639.17,0
18078030,18:28:10,18:28:10,1099,6,,,,1875.28,0
18078030,18:29:15,18:29:15,1100,7,,,,2271.26,0
18078030,18:30:32,18:30:32,1101,8,,,,2699.53,0
18078030,18:31:28,18:31:28,1102,9,,,,3028.9,0
18078030,18:32:44,18:32:44,1103,10,,,,3466.81,0
18078030,18:33:45,18:33:45,1104,11,,,,3790.1,0
18078030,18:34:18,18:34:18,9655,12,,,,4031.95,0
18078030,18:35:00,18:35:00,5485,13,,,,4313.12,
18078030,18:35:38,18:35:38,6309,14,,,,4574.92,0
18078030,18:37:03,18:37:03,1108,15,,,,5219.21,0
18078030,18:38:38,18:38:38,9135,16,,,,5892.52,0
18078030,18:39:17,18:39:17,1110,17,,,,6116.68,0
18078030,18:39:48,18:39:48,1111,18,,,,6331.85,0
18078030,18:40:20,18:40:20,1112,19,,,,6540.35,0
18078030,18:41:13,18:41:13,1147,20,,,,6899.37,0
18078030,18:42:00,18:42:00,8354,21,,,,7219.71,
18078030,18:42:24,18:42:24,1120,22,,,,7409.03,0
18078030,18:42:54,18:42:54,1121,23,,,,7609.37,0
18078030,18:43:28,18:43:28,1122,24,,,,7889.04,0
18078030,18:43:56,18:43:56,1123,25,,,,8083.23,0
18078030,18:44:24,18:44:24,1124,26,,,,8298.15,0
18078030,18:45:14,18:45:14,1125,27,,,,8734.26,0
18078030,18:46:57,18:46:57,1126,28,,,,9641.49,0
18078030,18:47:55,18:47:55,1127,29,,,,10226.32,0
18078030,18:48:24,18:48:24,8083,30,,,,10485.57,0
18078030,18:49:13,18:49:13,1128,31,,,,10905.11,0
18078030,18:49:59,18:49:59,1014,32,,,,11351.78,0
18078030,18:51:00,18:51:00,1129,33,,,,12003.19,
18078030,18:51:59,18:51:59,1130,34,,,,12538.58,0
18078030,18:52:37,18:52:37,1131,35,,,,12769.83,0
18078030,18:53:20,18:53:20,1132,36,,,,13089.46,0
18078030,18:54:06,18:54:06,1133,37,,,,13390.9,0
18078030,18:54:40,18:54:40,1134,38,,,,13638.4,0
18078030,18:55:49,18:55:49,1135,39,,,,14112.41,0
18078030,18:57:35,18:57:35,1136,40,,,,14818.97,0
18078030,18:58:21,18:58:21,1137,41,,,,15167.19,0
18078030,18:58:53,18:58:53,1138,42,,,,15419.4,0
18078030,18:59:33,18:59:33,1139,43,,,,15667.38,0
18078030,18:59:56,18:59:56,1140,44,,,,15798.13,0
18078030,19:00:18,19:00:18,1141,45,,,,15925.32,0
18078030,19:01:17,19:01:17,1142,46,,,,16296.03,0
18078030,19:02:09,19:02:09,9529,47,,,,16663.44,0
18078030,19:02:30,19:02:30,1144,48,,,,16789.1,0
18078030,19:04:04,19:04:04,1145,49,,,,17365.11,0
18078030,19:05:00,19:05:00,9526,50,,1,,17701.07,
18078040,18:22:00,18:22:00,9642,1,,,1,0,
18078040,18:23:16,18:23:16,1095,2,,,,433.56,0
18078040,18:25:20,18:25:20,1096,3,,,,931.19,0
18078040,18:26:32,18:26:32,1097,4,,,,1336.76,0
18078040,18:27:25,18:27:25,1098,5,,,,1639.17,0
18078040,18:28:10,18:28:10,1099,6,,,,1875.28,0
18078040,18:29:15,18:29:15,1100,7,,,,2271.26,0
18078040,18:30:32,18:30:32,1101,8,,,,2699.53,0
18078040,18:31:28,18:31:28,1102,9,,,,3028.9,0
18078040,18:32:44,18:32:44,1103,10,,,,3466.81,0
18078040,18:33:45,18:33:45,1104,11,,,,3790.1,0
18078040,18:34:18,18:34:18,9655,12,,,,4031.95,0
18078040,18:35:00,18:35:00,5485,13,,,,4313.12,
18078040,18:35:38,18:35:38,6309,14,,,,4574.92,0
18078040,18:37:03,18:37:03,1108,15,,,,5219.21,0
18078040,18:38:38,18:38:38,9135,16,,,,5892.52,0
18078040,18:39:17,18:39:17,1110,17,,,,6116.68,0
18078040,18:39:48,18:39:48,1111,18,,,,6331.85,0
18078040,18:40:20,18:40:20,1112,19,,,,6540.35,0
18078040,18:41:13,18:41:13,1147,20,,,,6899.37,0
18078040,18:42:00,18:42:00,8354,21,,,,7219.71,
18078040,18:42:24,18:42:24,1120,22,,,,7409.03,0
18078040,18:42:54,18:42:54,1121,23,,,,7609.37,0
18078040,18:43:28,18:43:28,1122,24,,,,7889.04,0
18078040,18:43:56,18:43:56,1123,25,,,,8083.23,0
18078040,18:44:24,18:44:24,1124,26,,,,8298.15,0
18078040,18:45:14,18:45:14,1125,27,,,,8734.26,0
18078040,18:46:57,18:46:57,1126,28,,,,9641.49,0
18078040,18:47:55,18:47:55,1127,29,,,,10226.32,0
18078040,18:48:24,18:48:24,8083,30,,,,10485.57,0
18078040,18:49:13,18:49:13,1128,31,,,,10905.11,0
18078040,18:49:59,18:49:59,1014,32,,,,11351.78,0
18078040,18:51:00,18:51:00,1129,33,,,,12003.19,
18078040,18:51:59,18:51:59,1130,34,,,,12538.58,0
18078040,18:52:37,18:52:37,1131,35,,,,12769.83,0
18078040,18:53:20,18:53:20,1132,36,,,,13089.46,0
18078040,18:54:06,18:54:06,1133,37,,,,13390.9,0
18078040,18:54:40,18:54:40,1134,38,,,,13638.4,0
18078040,18:55:49,18:55:49,1135,39,,,,14112.41,0
18078040,18:57:35,18:57:35,1136,40,,,,14818.97,0
18078040,18:58:21,18:58:21,1137,41,,,,15167.19,0
18078040,18:58:53,18:58:53,1138,42,,,,15419.4,0
18078040,18:59:33,18:59:33,1139,43,,,,15667.38,0
18078040,18:59:56,18:59:56,1140,44,,,,15798.13,0
18078040,19:00:18,19:00:18,1141,45,,,,15925.32,0
18078040,19:01:17,19:01:17,1142,46,,,,16296.03,0
18078040,19:02:09,19:02:09,9529,47,,,,16663.44,0
18078040,19:02:30,19:02:30,1144,48,,,,16789.1,0
18078040,19:04:04,19:04:04,1145,49,,,,17365.11,0
18078040,19:05:00,19:05:00,9526,50,,1,,17701.07,
18078050,18:22:00,18:22:00,9642,1,,,1,0,
18078050,18:23:16,18:23:16,1095,2,,,,433.56,0
18078050,18:25:20,18:25:20,1096,3,,,,931.19,0
18078050,18:26:32,18:26:32,1097,4,,,,1336.76,0
18078050,18:27:25,18:27:25,1098,5,,,,1639.17,0
18078050,18:28:10,18:28:10,1099,6,,,,1875.28,0
18078050,18:29:15,18:29:15,1100,7,,,,2271.26,0
18078050,18:30:32,18:30:32,1101,8,,,,2699.53,0
18078050,18:31:28,18:31:28,1102,9,,,,3028.9,0
18078050,18:32:44,18:32:44,1103,10,,,,3466.81,0
18078050,18:33:45,18:33:45,1104,11,,,,3790.1,0
18078050,18:34:18,18:34:18,9655,12,,,,4031.95,0
18078050,18:35:00,18:35:00,5485,13,,,,4313.12,
18078050,18:35:38,18:35:38,6309,14,,,,4574.92,0
18078050,18:37:03,18:37:03,1108,15,,,,5219.21,0
18078050,18:38:38,18:38:38,9135,16,,,,5892.52,0
18078050,18:39:17,18:39:17,1110,17,,,,6116.68,0
18078050,18:39:48,18:39:48,1111,18,,,,6331.85,0
18078050,18:40:20,18:40:20,1112,19,,,,6540.35,0
18078050,18:41:13,18:41:13,1147,20,,,,6899.37,0
18078050,18:42:00,18:42:00,8354,21,,,,7219.71,
18078050,18:42:24,18:42:24,1120,22,,,,7409.03,0
18078050,18:42:54,18:42:54,1121,23,,,,7609.37,0
18078050,18:43:28,18:43:28,1122,24,,,,7889.04,0
18078050,18:43:56,18:43:56,1123,25,,,,8083.23,0
18078050,18:44:24,18:44:24,1124,26,,,,8298.15,0
18078050,18:45:14,18:45:14,1125,27,,,,8734.26,0
18078050,18:46:57,18:46:57,1126,28,,,,9641.49,0
18078050,18:47:55,18:47:55,1127,29,,,,10226.32,0
18078050,18:48:24,18:48:24,8083,30,,,,10485.57,0
18078050,18:49:13,18:49:13,1128,31,,,,10905.11,0
18078050,18:49:59,18:49:59,1014,32,,,,11351.78,0
18078050,18:51:00,18:51:00,1129,33,,,,12003.19,
18078050,18:51:59,18:51:59,1130,34,,,,12538.58,0
18078050,18:52:37,18:52:37,1131,35,,,,12769.83,0
18078050,18:53:20,18:53:20,1132,36,,,,13089.46,0
18078050,18:54:06,18:54:06,1133,37,,,,13390.9,0
18078050,18:54:40,18:54:40,1134,38,,,,13638.4,0
18078050,18:55:49,18:55:49,1135,39,,,,14112.41,0
18078050,18:57:35,18:57:35,1136,40,,,,14818.97,0
18078050,18:58:21,18:58:21,1137,41,,,,15167.19,0
18078050,18:58:53,18:58:53,1138,42,,,,15419.4,0
18078050,18:59:33,18:59:33,1139,43,,,,15667.38,0
18078050,18:59:56,18:59:56,1140,44,,,,15798.13,0
18078050,19:00:18,19:00:18,1141,45,,,,15925.32,0
18078050,19:01:17,19:01:17,1142,46,,,,16296.03,0
18078050,19:02:09,19:02:09,9529,47,,,,16663.44,0
18078050,19:02:30,19:02:30,1144,48,,,,16789.1,0
18078050,19:04:04,19:04:04,1145,49,,,,17365.11,0
18078050,19:05:00,19:05:00,9526,50,,1,,17701.07,
18078060,18:22:00,18:22:00,9642,1,,,1,0,
18078060,18:23:16,18:23:16,1095,2,,,,433.56,0
18078060,18:25:20,18:25:20,1096,3,,,,931.19,0
18078060,18:26:32,18:26:32,1097,4,,,,1336.76,0
18078060,18:27:25,18:27:25,1098,5,,,,1639.17,0
18078060,18:28:10,18:28:10,1099,6,,,,1875.28,0
18078060,18:29:15,18:29:15,1100,7,,,,2271.26,0
18078060,18:30:32,18:30:32,1101,8,,,,2699.53,0
18078060,18:31:28,18:31:28,1102,9,,,,3028.9,0
18078060,18:32:44,18:32:44,1103,10,,,,3466.81,0
18078060,18:33:45,18:33:45,1104,11,,,,3790.1,0
18078060,18:34:18,18:34:18,9655,12,,,,4031.95,0
18078060,18:35:00,18:35:00,5485,13,,,,4313.12,
18078060,18:35:38,18:35:38,6309,14,,,,4574.92,0
18078060,18:37:03,18:37:03,1108,15,,,,5219.21,0
18078060,18:38:38,18:38:38,9135,16,,,,5892.52,0
18078060,18:39:17,18:39:17,1110,17,,,,6116.68,0
18078060,18:39:48,18:39:48,1111,18,,,,6331.85,0
18078060,18:40:20,18:40:20,1112,19,,,,6540.35,0
18078060,18:41:13,18:41:13,1147,20,,,,6899.37,0
18078060,18:42:00,18:42:00,8354,21,,,,7219.71,
18078060,18:42:24,18:42:24,1120,22,,,,7409.03,0
18078060,18:42:54,18:42:54,1121,23,,,,7609.37,0
18078060,18:43:28,18:43:28,1122,24,,,,7889.04,0
18078060,18:43:56,18:43:56,1123,25,,,,8083.23,0
18078060,18:44:24,18:44:24,1124,26,,,,8298.15,0
18078060,18:45:14,18:45:14,1125,27,,,,8734.26,0
18078060,18:46:57,18:46:57,1126,28,,,,9641.49,0
18078060,18:47:55,18:47:55,1127,29,,,,10226.32,0
18078060,18:48:24,18:48:24,8083,30,,,,10485.57,0
18078060,18:49:13,18:49:13,1128,31,,,,10905.11,0
18078060,18:49:59,18:49:59,1014,32,,,,11351.78,0
18078060,18:51:00,18:51:00,1129,33,,,,12003.19,
18078060,18:51:59,18:51:59,1130,34,,,,12538.58,0
18078060,18:52:37,18:52:37,1131,35,,,,12769.83,0
18078060,18:53:20,18:53:20,1132,36,,,,13089.46,0
18078060,18:54:06,18:54:06,1133,37,,,,13390.9,0
18078060,18:54:40,18:54:40,1134,38,,,,13638.4,0
18078060,18:55:49,18:55:49,1135,39,,,,14112.41,0
18078060,18:57:35,18:57:35,1136,40,,,,14818.97,0
18078060,18:58:21,18:58:21,1137,41,,,,15167.19,0
18078060,18:58:53,18:58:53,1138,42,,,,15419.4,0
18078060,18:59:33,18:59:33,1139,43,,,,15667.38,0
18078060,18:59:56,18:59:56,1140,44,,,,15798.13,0
18078060,19:00:18,19:00:18,1141,45,,,,15925.32,0
18078060,19:01:17,19:01:17,1142,46,,,,16296.03,0
18078060,19:02:09,19:02:09,9529,47,,,,16663.44,0
18078060,19:02:30,19:02:30,1144,48,,,,16789.1,0
18078060,19:04:04,19:04:04,1145,49,,,,17365.11,0
18078060,19:05:00,19:05:00,9526,50,,1,,17701.07,
18078090,18:22:00,18:22:00,9642,1,,,1,0,
18078090,18:23:16,18:23:16,1095,2,,,,433.56,0
18078090,18:25:20,18:25:20,1096,3,,,,931.19,0
18078090,18:26:32,18:26:32,1097,4,,,,1336.76,0
18078090,18:27:25,18:27:25,1098,5,,,,1639.17,0
18078090,18:28:10,18:28:10,1099,6,,,,1875.28,0
18078090,18:29:15,18:29:15,1100,7,,,,2271.26,0
18078090,18:30:32,18:30:32,1101,8,,,,2699.53,0
18078090,18:31:28,18:31:28,1102,9,,,,3028.9,0
18078090,18:32:44,18:32:44,1103,10,,,,3466.81,0
18078090,18:33:45,18:33:45,1104,11,,,,3790.1,0
18078090,18:34:18,18:34:18,9655,12,,,,4031.95,0
18078090,18:35:00,18:35:00,5485,13,,,,4313.12,
18078090,18:35:38,18:35:38,6309,14,,,,4574.92,0
18078090,18:37:03,18:37:03,1108,15,,,,5219.21,0
18078090,18:38:38,18:38:38,9135,16,,,,5892.52,0
18078090,18:39:17,18:39:17,1110,17,,,,6116.68,0
18078090,18:39:48,18:39:48,1111,18,,,,6331.85,0
18078090,18:40:20,18:40:20,1112,19,,,,6540.35,0
18078090,18:41:13,18:41:13,1147,20,,,,6899.37,0
18078090,18:42:00,18:42:00,8354,21,,,,7219.71,
18078090,18:42:24,18:42:24,1120,22,,,,7409.03,0
18078090,18:42:54,18:42:54,1121,23,,,,7609.37,0
18078090,18:43:28,18:43:28,1122,24,,,,7889.04,0
18078090,18:43:56,18:43:56,1123,25,,,,8083.23,0
18078090,18:44:24,18:44:24,1124,26,,,,8298.15,0
18078090,18:45:14,18:45:14,1125,27,,,,8734.26,0
18078090,18:46:57,18:46:57,1126,28,,,,9641.49,0
18078090,18:47:55,18:47:55,1127,29,,,,10226.32,0
18078090,18:48:24,18:48:24,8083,30,,,,10485.57,0
18078090,18:49:13,18:49:13,1128,31,,,,10905.11,0
18078090,18:49:59,18:49:59,1014,32,,,,11351.78,0
18078090,18:51:00,18:51:00,1129,33,,,,12003.19,
18078090,18:51:59,18:51:59,1130,34,,,,12538.58,0
18078090,18:52:37,18:52:37,1131,35,,,,12769.83,0
18078090,18:53:20,18:53:20,1132,36,,,,13089.46,0
18078090,18:54:06,18:54:06,1133,37,,,,13390.9,0
18078090,18:54:40,18:54:40,1134,38,,,,13638.4,0
18078090,18:55:49,18:55:49,1135,39,,,,14112.41,0
18078090,18:57:35,18:57:35,1136,40,,,,14818.97,0
18078090,18:58:21,18:58:21,1137,41,,,,15167.19,0
18078090,18:58:53,18:58:53,1138,42,,,,15419.4,0
18078090,18:59:33,18:59:33,1139,43,,,,15667.38,0
18078090,18:59:56,18:59:56,1140,44,,,,15798.13,0
18078090,19:00:18,19:00:18,1141,45,,,,15925.32,0
18078090,19:01:17,19:01:17,1142,46,,,,16296.03,0
18078090,19:02:09,19:02:09,9529,47,,,,16663.44,0
18078090,19:02:30,19:02:30,1144,48,,,,16789.1,0
18078090,19:04:04,19:04:04,1145,49,,,,17365.11,0
18078090,19:05:00,19:05:00,9526,50,,1,,17701.07,
18078100,18:22:00,18:22:00,9642,1,,,1,0,
18078100,18:23:16,18:23:16,1095,2,,,,433.56,0
18078100,18:25:20,18:25:20,1096,3,,,,931.19,0
18078100,18:26:32,18:26:32,1097,4,,,,1336.76,0
18078100,18:27:25,18:27:25,1098,5,,,,1639.17,0
18078100,18:28:10,18:28:10,1099,6,,,,1875.28,0
18078100,18:29:15,18:29:15,1100,7,,,,2271.26,0
18078100,18:30:32,18:30:32,1101,8,,,,2699.53,0
18078100,18:31:28,18:31:28,1102,9,,,,3028.9,0
18078100,18:32:44,18:32:44,1103,10,,,,3466.81,0
18078100,18:33:45,18:33:45,1104,11,,,,3790.1,0
18078100,18:34:18,18:34:18,9655,12,,,,4031.95,0
18078100,18:35:00,18:35:00,5485,13,,,,4313.12,
18078100,18:35:38,18:35:38,6309,14,,,,4574.92,0
18078100,18:37:03,18:37:03,1108,15,,,,5219.21,0
18078100,18:38:38,18:38:38,9135,16,,,,5892.52,0
18078100,18:39:17,18:39:17,1110,17,,,,6116.68,0
18078100,18:39:48,18:39:48,1111,18,,,,6331.85,0
18078100,18:40:20,18:40:20,1112,19,,,,6540.35,0
18078100,18:41:13,18:41:13,1147,20,,,,6899.37,0
18078100,18:42:00,18:42:00,8354,21,,,,7219.71,
18078100,18:42:24,18:42:24,1120,22,,,,7409.03,0
18078100,18:42:54,18:42:54,1121,23,,,,7609.37,0
18078100,18:43:28,18:43:28,1122,24,,,,7889.04,0
18078100,18:43:56,18:43:56,1123,25,,,,8083.23,0
18078100,18:44:24,18:44:24,1124,26,,,,8298.15,0
18078100,18:45:14,18:45:14,1125,27,,,,8734.26,0
18078100,18:46:57,18:46:57,1126,28,,,,9641.49,0
18078100,18:47:55,18:47:55,1127,29,,,,10226.32,0
18078100,18:48:24,18:48:24,8083,30,,,,10485.57,0
18078100,18:49:13,18:49:13,1128,31,,,,10905.11,0
18078100,18:49:59,18:49:59,1014,32,,,,11351.78,0
18078100,18:51:00,18:51:00,1129,33,,,,12003.19,
18078100,18:51:59,18:51:59,1130,34,,,,12538.58,0
18078100,18:52:37,18:52:37,1131,35,,,,12769.83,0
18078100,18:53:20,18:53:20,1132,36,,,,13089.46,0
18078100,18:54:06,18:54:06,1133,37,,,,13390.9,0
18078100,18:54:40,18:54:40,1134,38,,,,13638.4,0
18078100,18:55:49,18:55:49,1135,39,,,,14112.41,0
18078100,18:57:35,18:57:35,1136,40,,,,14818.97,0
18078100,18:58:21,18:58:21,1137,41,,,,15167.19,0
18078100,18:58:53,18:58:53,1138,42,,,,15419.4,0
18078100,18:59:33,18:59:33,1139,43,,,,15667.38,0
18078100,18:59:56,18:59:56,1140,44,,,,15798.13,0
18078100,19:00:18,19:00:18,1141,45,,,,15925.32,0
18078100,19:01:17,19:01:17,1142,46,,,,16296.03,0
18078100,19:02:09,19:02:09,9529,47,,,,16663.44,0
18078100,19:02:30,19:02:30,1144,48,,,,16789.1,0
18078100,19:04:04,19:04:04,1145,49,,,,17365.11,0
18078100,19:05:00,19:05:00,9526,50,,1,,17701.07,
18078110,18:22:00,18:22:00,9642,1,,,1,0,
18078110,18:23:16,18:23:16,1095,2,,,,433.56,0
18078110,18:25:20,18:25:20,1096,3,,,,931.19,0
18078110,18:26:32,18:26:32,1097,4,,,,1336.76,0
18078110,18:27:25,18:27:25,1098,5,,,,1639.17,0
18078110,18:28:10,18:28:10,1099,6,,,,1875.28,0
18078110,18:29:15,18:29:15,1100,7,,,,2271.26,0
18078110,18:30:32,18:30:32,1101,8,,,,2699.53,0
18078110,18:31:28,18:31:28,1102,9,,,,3028.9,0
18078110,18:32:44,18:32:44,1103,10,,,,3466.81,0
18078110,18:33:45,18:33:45,1104,11,,,,3790.1,0
18078110,18:34:18,18:34:18,9655,12,,,,4031.95,0
18078110,18:35:00,18:35:00,5485,13,,,,4313.12,
18078110,18:35:38,18:35:38,6309,14,,,,4574.92,0
18078110,18:37:03,18:37:03,1108,15,,,,5219.21,0
18078110,18:38:38,18:38:38,9135,16,,,,5892.52,0
18078110,18:39:17,18:39:17,1110,17,,,,6116.68,0
18078110,18:39:48,18:39:48,1111,18,,,,6331.85,0
18078110,18:40:20,18:40:20,1112,19,,,,6540.35,0
18078110,18:41:13,18:41:13,1147,20,,,,6899.37,0
18078110,18:42:00,18:42:00,8354,21,,,,7219.71,
18078110,18:42:24,18:42:24,1120,22,,,,7409.03,0
18078110,18:42:54,18:42:54,1121,23,,,,7609.37,0
18078110,18:43:28,18:43:28,1122,24,,,,7889.04,0
18078110,18:43:56,18:43:56,1123,25,,,,8083.23,0
18078110,18:44:24,18:44:24,1124,26,,,,8298.15,0
18078110,18:45:14,18:45:14,1125,27,,,,8734.26,0
18078110,18:46:57,18:46:57,1126,28,,,,9641.49,0
18078110,18:47:55,18:47:55,1127,29,,,,10226.32,0
18078110,18:48:24,18:48:24,8083,30,,,,10485.57,0
18078110,18:49:13,18:49:13,1128,31,,,,10905.11,0
18078110,18:49:59,18:49:59,1014,32,,,,11351.78,0
18078110,18:51:00,18:51:00,1129,33,,,,12003.19,
18078110,18:51:59,18:51:59,1130,34,,,,12538.58,0
18078110,18:52:37,18:52:37,1131,35,,,,12769.83,0
18078110,18:53:20,18:53:20,1132,36,,,,13089.46,0
18078110,18:54:06,18:54:06,1133,37,,,,13390.9,0
18078110,18:54:40,18:54:40,1134,38,,,,13638.4,0
18078110,18:55:49,18:55:49,1135,39,,,,14112.41,0
18078110,18:57:35,18:57:35,1136,40,,,,14818.97,0
18078110,18:58:21,18:58:21,1137,41,,,,15167.19,0
18078110,18:58:53,18:58:53,1138,42,,,,15419.4,0
18078110,18:59:33,18:59:33,1139,43,,,,15667.38,0
18078110,18:59:56,18:59:56,1140,44,,,,15798.13,0
18078110,19:00:18,19:00:18,1141,45,,,,15925.32,0
18078110,19:01:17,19:01:17,1142,46,,,,16296.03,0
18078110,19:02:09,19:02:09,9529,47,,,,16663.44,0
18078110,19:02:30,19:02:30,1144,48,,,,16789.1,0
18078110,19:04:04,19:04:04,1145,49,,,,17365.11,0
18078110,19:05:00,19:05:00,9526,50,,1,,17701.07,
18120140,11:18:00,11:18:00,9642,1,,,1,0,
18120140,11:18:35,11:18:35,1095,2,,,,433.56,0
18120140,11:19:32,11:19:32,1096,3,,,,931.19,0
18120140,11:20:05,11:20:05,1097,4,,,,1336.76,0
18120140,11:20:30,11:20:30,1098,5,,,,1639.17,0
18120140,11:20:50,11:20:50,1099,6,,,,1875.28,0
18120140,11:21:20,11:21:20,1100,7,,,,2271.26,0
18120140,11:21:56,11:21:56,1101,8,,,,2699.53,0
18120140,11:22:22,11:22:22,1102,9,,,,3028.9,0
18120140,11:22:57,11:22:57,1103,10,,,,3466.81,0
18120140,11:23:25,11:23:25,1104,11,,,,3790.1,0
18120140,11:23:40,11:23:40,9655,12,,,,4031.95,0
18120140,11:24:00,11:24:00,5485,13,,,,4313.12,
18120140,11:24:55,11:24:55,6309,14,,,,4574.92,0
18120140,11:26:57,11:26:57,1108,15,,,,5219.21,0
18120140,11:29:11,11:29:11,9135,16,,,,5892.52,0
18120140,11:30:07,11:30:07,1110,17,,,,6116.68,0
18120140,11:30:52,11:30:52,1111,18,,,,6331.85,0
18120140,11:31:37,11:31:37,1112,19,,,,6540.35,0
18120140,11:32:53,11:32:53,1147,20,,,,6899.37,0
18120140,11:34:00,11:34:00,8354,21,,,,7219.71,
18120140,11:34:19,11:34:19,1120,22,,,,7409.03,0
18120140,11:34:42,11:34:42,1121,23,,,,7609.37,0
18120140,11:35:08,11:35:08,1122,24,,,,7889.04,0
18120140,11:35:30,11:35:30,1123,25,,,,8083.23,0
18120140,11:35:52,11:35:52,1124,26,,,,8298.15,0
18120140,11:36:31,11:36:31,1125,27,,,,8734.26,0
18120140,11:37:51,11:37:51,1126,28,,,,9641.49,0
18120140,11:38:36,11:38:36,1127,29,,,,10226.32,0
18120140,11:38:59,11:38:59,8083,30,,,,10485.57,0
18120140,11:39:37,11:39:37,1128,31,,,,10905.11,0
18120140,11:40:12,11:40:12,1014,32,,,,11351.78,0
18120140,11:41:00,11:41:00,1129,33,,,,12003.19,
18120140,11:42:07,11:42:07,1130,34,,,,12538.58,0
18120140,11:42:51,11:42:51,1131,35,,,,12769.83,0
18120140,11:43:40,11:43:40,1132,36,,,,13089.46,0
18120140,11:44:32,11:44:32,1133,37,,,,13390.9,0
18120140,11:45:12,11:45:12,1134,38,,,,13638.4,0
18120140,11:46:30,11:46:30,1135,39,,,,14112.41,0
18120140,11:48:31,11:48:31,1136,40,,,,14818.97,0
18120140,11:49:24,11:49:24,1137,41,,,,15167.19,0
18120140,11:50:01,11:50:01,1138,42,,,,15419.4,0
18120140,11:50:47,11:50:47,1139,43,,,,15667.38,0
18120140,11:51:13,11:51:13,1140,44,,,,15798.13,0
18120140,11:51:37,11:51:37,1141,45,,,,15925.32,0
18120140,11:52:45,11:52:45,1142,46,,,,16296.03,0
18120140,11:53:44,11:53:44,9529,47,,,,16663.44,0
18120140,11:54:09,11:54:09,1144,48,,,,16789.1,0
18120140,11:55:56,11:55:56,1145,49,,,,17365.11,0
18120140,11:57:00,11:57:00,9526,50,,1,,17701.07,
18281010,16:13:00,16:13:00,9642,1,,,1,0,
18281010,16:13:35,16:13:35,1095,2,,,,433.56,0
18281010,16:14:32,16:14:32,1096,3,,,,931.19,0
18281010,16:15:05,16:15:05,1097,4,,,,1336.76,0
18281010,16:15:30,16:15:30,1098,5,,,,1639.17,0
18281010,16:15:50,16:15:50,1099,6,,,,1875.28,0
18281010,16:16:20,16:16:20,1100,7,,,,2271.26,0
18281010,16:16:56,16:16:56,1101,8,,,,2699.53,0
18281010,16:17:22,16:17:22,1102,9,,,,3028.9,0
18281010,16:17:57,16:17:57,1103,10,,,,3466.81,0
18281010,16:18:25,16:18:25,1104,11,,,,3790.1,0
18281010,16:18:40,16:18:40,9655,12,,,,4031.95,0
18281010,16:19:00,16:19:00,5485,13,,,,4313.12,
18281010,16:19:55,16:19:55,6309,14,,,,4574.92,0
18281010,16:21:57,16:21:57,1108,15,,,,5219.21,0
18281010,16:24:11,16:24:11,9135,16,,,,5892.52,0
18281010,16:25:07,16:25:07,1110,17,,,,6116.68,0
18281010,16:25:52,16:25:52,1111,18,,,,6331.85,0
18281010,16:26:37,16:26:37,1112,19,,,,6540.35,0
18281010,16:27:53,16:27:53,1147,20,,,,6899.37,0
18281010,16:29:00,16:29:00,8354,21,,,,7219.71,
18281010,16:29:19,16:29:19,1120,22,,,,7409.03,0
18281010,16:29:42,16:29:42,1121,23,,,,7609.37,0
18281010,16:30:08,16:30:08,1122,24,,,,7889.04,0
18281010,16:30:30,16:30:30,1123,25,,,,8083.23,0
18281010,16:30:52,16:30:52,1124,26,,,,8298.15,0
18281010,16:31:31,16:31:31,1125,27,,,,8734.26,0
18281010,16:32:51,16:32:51,1126,28,,,,9641.49,0
18281010,16:33:36,16:33:36,1127,29,,,,10226.32,0
18281010,16:33:59,16:33:59,8083,30,,,,10485.57,0
18281010,16:34:37,16:34:37,1128,31,,,,10905.11,0
18281010,16:35:12,16:35:12,1014,32,,,,11351.78,0
18281010,16:36:00,16:36:00,1129,33,,,,12003.19,
18281010,16:37:03,16:37:03,1130,34,,,,12538.58,0
18281010,16:37:44,16:37:44,1131,35,,,,12769.83,0
18281010,16:38:30,16:38:30,1132,36,,,,13089.46,0
18281010,16:39:19,16:39:19,1133,37,,,,13390.9,0
18281010,16:39:56,16:39:56,1134,38,,,,13638.4,0
18281010,16:41:10,16:41:10,1135,39,,,,14112.41,0
18281010,16:43:03,16:43:03,1136,40,,,,14818.97,0
18281010,16:43:52,16:43:52,1137,41,,,,15167.19,0
18281010,16:44:27,16:44:27,1138,42,,,,15419.4,0
18281010,16:45:10,16:45:10,1139,43,,,,15667.38,0
18281010,16:45:35,16:45:35,1140,44,,,,15798.13,0
18281010,16:45:57,16:45:57,1141,45,,,,15925.32,0
18281010,16:47:01,16:47:01,1142,46,,,,16296.03,0
18281010,16:47:57,16:47:57,9529,47,,,,16663.44,0
18281010,16:48:19,16:48:19,1144,48,,,,16789.1,0
18281010,16:50:00,16:50:00,1145,49,,,,17365.11,0
18281010,16:51:00,16:51:00,9526,50,,1,,17701.07,
18281080,16:13:00,16:13:00,9642,1,,,1,0,
18281080,16:13:35,16:13:35,1095,2,,,,433.56,0
18281080,16:14:32,16:14:32,1096,3,,,,931.19,0
18281080,16:15:05,16:15:05,1097,4,,,,1336.76,0
18281080,16:15:30,16:15:30,1098,5,,,,1639.17,0
18281080,16:15:50,16:15:50,1099,6,,,,1875.28,0
18281080,16:16:20,16:16:20,1100,7,,,,2271.26,0
18281080,16:16:56,16:16:56,1101,8,,,,2699.53,0
18281080,16:17:22,16:17:22,1102,9,,,,3028.9,0
18281080,16:17:57,16:17:57,1103,10,,,,3466.81,0
18281080,16:18:25,16:18:25,1104,11,,,,3790.1,0
18281080,16:18:40,16:18:40,9655,12,,,,4031.95,0
18281080,16:19:00,16:19:00,5485,13,,,,4313.12,
18281080,16:19:55,16:19:55,6309,14,,,,4574.92,0
18281080,16:21:57,16:21:57,1108,15,,,,5219.21,0
18281080,16:24:11,16:24:11,9135,16,,,,5892.52,0
18281080,16:25:07,16:25:07,1110,17,,,,6116.68,0
18281080,16:25:52,16:25:52,1111,18,,,,6331.85,0
18281080,16:26:37,16:26:37,1112,19,,,,6540.35,0
18281080,16:27:53,16:27:53,1147,20,,,,6899.37,0
18281080,16:29:00,16:29:00,8354,21,,,,7219.71,
18281080,16:29:19,16:29:19,1120,22,,,,7409.03,0
18281080,16:29:42,16:29:42,1121,23,,,,7609.37,0
18281080,16:30:08,16:30:08,1122,24,,,,7889.04,0
18281080,16:30:30,16:30:30,1123,25,,,,8083.23,0
18281080,16:30:52,16:30:52,1124,26,,,,8298.15,0
18281080,16:31:31,16:31:31,1125,27,,,,8734.26,0
18281080,16:32:51,16:32:51,1126,28,,,,9641.49,0
18281080,16:33:36,16:33:36,1127,29,,,,10226.32,0
18281080,16:33:59,16:33:59,8083,30,,,,10485.57,0
18281080,16:34:37,16:34:37,1128,31,,,,10905.11,0
18281080,16:35:12,16:35:12,1014,32,,,,11351.78,0
18281080,16:36:00,16:36:00,1129,33,,,,12003.19,
18281080,16:37:03,16:37:03,1130,34,,,,12538.58,0
18281080,16:37:44,16:37:44,1131,35,,,,12769.83,0
18281080,16:38:30,16:38:30,1132,36,,,,13089.46,0
18281080,16:39:19,16:39:19,1133,37,,,,13390.9,0
18281080,16:39:56,16:39:56,1134,38,,,,13638.4,0
18281080,16:41:10,16:41:10,1135,39,,,,14112.41,0
18281080,16:43:03,16:43:03,1136,40,,,,14818.97,0
18281080,16:43:52,16:43:52,1137,41,,,,15167.19,0
18281080,16:44:27,16:44:27,1138,42,,,,15419.4,0
18281080,16:45:10,16:45:10,1139,43,,,,15667.38,0
18281080,16:45:35,16:45:35,1140,44,,,,15798.13,0
18281080,16:45:57,16:45:57,1141,45,,,,15925.32,0
18281080,16:47:01,16:47:01,1142,46,,,,16296.03,0
18281080,16:47:57,16:47:57,9529,47,,,,16663.44,0
18281080,16:48:19,16:48:19,1144,48,,,,16789.1,0
18281080,16:50:00,16:50:00,1145,49,,,,17365.11,0
18281080,16:51:00,16:51:00,9526,50,,1,,17701.07,
18281130,16:13:00,16:13:00,9642,1,,,1,0,
18281130,16:13:35,16:13:35,1095,2,,,,433.56,0
18281130,16:14:32,16:14:32,1096,3,,,,931.19,0
18281130,16:15:05,16:15:05,1097,4,,,,1336.76,0
18281130,16:15:30,16:15:30,1098,5,,,,1639.17,0
18281130,16:15:50,16:15:50,1099,6,,,,1875.28,0
18281130,16:16:20,16:16:20,1100,7,,,,2271.26,0
18281130,16:16:56,16:16:56,1101,8,,,,2699.53,0
18281130,16:17:22,16:17:22,1102,9,,,,3028.9,0
18281130,16:17:57,16:17:57,1103,10,,,,3466.81,0
18281130,16:18:25,16:18:25,1104,11,,,,3790.1,0
18281130,16:18:40,16:18:40,9655,12,,,,4031.95,0
18281130,16:19:00,16:19:00,5485,13,,,,4313.12,
18281130,16:19:55,16:19:55,6309,14,,,,4574.92,0
18281130,16:21:57,16:21:57,1108,15,,,,5219.21,0
18281130,16:24:11,16:24:11,9135,16,,,,5892.52,0
18281130,16:25:07,16:25:07,1110,17,,,,6116.68,0
18281130,16:25:52,16:25:52,1111,18,,,,6331.85,0
18281130,16:26:37,16:26:37,1112,19,,,,6540.35,0
18281130,16:27:53,16:27:53,1147,20,,,,6899.37,0
18281130,16:29:00,16:29:00,8354,21,,,,7219.71,
18281130,16:29:19,16:29:19,1120,22,,,,7409.03,0
18281130,16:29:42,16:29:42,1121,23,,,,7609.37,0
18281130,16:30:08,16:30:08,1122,24,,,,7889.04,0
18281130,16:30:30,16:30:30,1123,25,,,,8083.23,0
18281130,16:30:52,16:30:52,1124,26,,,,8298.15,0
18281130,16:31:31,16:31:31,1125,27,,,,8734.26,0
18281130,16:32:51,16:32:51,1126,28,,,,9641.49,0
18281130,16:33:36,16:33:36,1127,29,,,,10226.32,0
18281130,16:33:59,16:33:59,8083,30,,,,10485.57,0
18281130,16:34:37,16:34:37,1128,31,,,,10905.11,0
18281130,16:35:12,16:35:12,1014,32,,,,11351.78,0
18281130,16:36:00,16:36:00,1129,33,,,,12003.19,
18281130,16:37:03,16:37:03,1130,34,,,,12538.58,0
18281130,16:37:44,16:37:44,1131,35,,,,12769.83,0
18281130,16:38:30,16:38:30,1132,36,,,,13089.46,0
18281130,16:39:19,16:39:19,1133,37,,,,13390.9,0
18281130,16:39:56,16:39:56,1134,38,,,,13638.4,0
18281130,16:41:10,16:41:10,1135,39,,,,14112.41,0
18281130,16:43:03,16:43:03,1136,40,,,,14818.97,0
18281130,16:43:52,16:43:52,1137,41,,,,15167.19,0
18281130,16:44:27,16:44:27,1138,42,,,,15419.4,0
18281130,16:45:10,16:45:10,1139,43,,,,15667.38,0
18281130,16:45:35,16:45:35,1140,44,,,,15798.13,0
18281130,16:45:57,16:45:57,1141,45,,,,15925.32,0
18281130,16:47:01,16:47:01,1142,46,,,,16296.03,0
18281130,16:47:57,16:47:57,9529,47,,,,16663.44,0
18281130,16:48:19,16:48:19,1144,48,,,,16789.1,0
18281130,16:50:00,16:50:00,1145,49,,,,17365.11,0
18281130,16:51:00,16:51:00,9526,50,,1,,17701.07,
18418020,12:43:00,12:43:00,9642,1,,,1,0,
18418020,12:44:22,12:44:22,1095,2,,,,433.56,0
18418020,12:46:35,12:46:35,1096,3,,,,931.19,0
18418020,12:47:53,12:47:53,1097,4,,,,1336.76,0
18418020,12:48:51,12:48:51,1098,5,,,,1639.17,0
18418020,12:49:38,12:49:38,1099,6,,,,1875.28,0
18418020,12:50:48,12:50:48,1100,7,,,,2271.26,0
18418020,12:52:11,12:52:11,1101,8,,,,2699.53,0
18418020,12:53:11,12:53:11,1102,9,,,,3028.9,0
18418020,12:54:34,12:54:34,1103,10,,,,3466.81,0
18418020,12:55:39,12:55:39,1104,11,,,,3790.1,0
18418020,12:56:14,12:56:14,9655,12,,,,4031.95,0
18418020,12:57:00,12:57:00,5485,13,,,,4313.12,
18418020,12:57:38,12:57:38,6309,14,,,,4574.92,0
18418020,12:59:03,12:59:03,1108,15,,,,5219.21,0
18418020,13:00:38,13:00:38,9135,16,,,,5892.52,0
18418020,13:01:17,13:01:17,1110,17,,,,6116.68,0
18418020,13:01:48,13:01:48,1111,18,,,,6331.85,0
18418020,13:02:20,13:02:20,1112,19,,,,6540.35,0
18418020,13:03:13,13:03:13,1147,20,,,,6899.37,0
18418020,13:04:00,13:04:00,8354,21,,,,7219.71,
18418020,13:04:21,13:04:21,1120,22,,,,7409.03,0
18418020,13:04:48,13:04:48,1121,23,,,,7609.37,0
18418020,13:05:18,13:05:18,1122,24,,,,7889.04,0
18418020,13:05:43,13:05:43,1123,25,,,,8083.23,0
18418020,13:06:08,13:06:08,1124,26,,,,8298.15,0
18418020,13:06:53,13:06:53,1125,27,,,,8734.26,0
18418020,13:08:24,13:08:24,1126,28,,,,9641.49,0
18418020,13:09:15,13:09:15,1127,29,,,,10226.32,0
18418020,13:09:41,13:09:41,8083,30,,,,10485.57,0
18418020,13:10:25,13:10:25,1128,31,,,,10905.11,0
18418020,13:11:06,13:11:06,1014,32,,,,11351.78,0
18418020,13:12:00,13:12:00,1129,33,,,,12003.19,
18418020,13:13:03,13:13:03,1130,34,,,,12538.58,0
18418020,13:13:44,13:13:44,1131,35,,,,12769.83,0
18418020,13:14:30,13:14:30,1132,36,,,,13089.46,0
18418020,13:15:19,13:15:19,1133,37,,,,13390.9,0
18418020,13:15:56,13:15:56,1134,38,,,,13638.4,0
18418020,13:17:10,13:17:10,1135,39,,,,14112.41,0
18418020,13:19:03,13:19:03,1136,40,,,,14818.97,0
18418020,13:19:52,13:19:52,1137,41,,,,15167.19,0
18418020,13:20:27,13:20:27,1138,42,,,,15419.4,0
18418020,13:21:10,13:21:10,1139,43,,,,15667.38,0
18418020,13:21:35,13:21:35,1140,44,,,,15798.13,0
18418020,13:21:57,13:21:57,1141,45,,,,15925.32,0
18418020,13:23:01,13:23:01,1142,46,,,,16296.03,0
18418020,13:23:57,13:23:57,9529,47,,,,16663.44,0
18418020,13:24:19,13:24:19,1144,48,,,,16789.1,0
18418020,13:26:00,13:26:00,1145,49,,,,17365.11,0
18418020,13:27:00,13:27:00,9526,50,,1,,17701.07,
18418030,12:43:00,12:43:00,9642,1,,,1,0,
18418030,12:44:22,12:44:22,1095,2,,,,433.56,0
18418030,12:46:35,12:46:35,1096,3,,,,931.19,0
18418030,12:47:53,12:47:53,1097,4,,,,1336.76,0
18418030,12:48:51,12:48:51,1098,5,,,,1639.17,0
18418030,12:49:38,12:49:38,1099,6,,,,1875.28,0
18418030,12:50:48,12:50:48,1100,7,,,,2271.26,0
18418030,12:52:11,12:52:11,1101,8,,,,2699.53,0
18418030,12:53:11,12:53:11,1102,9,,,,3028.9,0
18418030,12:54:34,12:54:34,1103,10,,,,3466.81,0
18418030,12:55:39,12:55:39,1104,11,,,,3790.1,0
18418030,12:56:14,12:56:14,9655,12,,,,4031.95,0
18418030,12:57:00,12:57:00,5485,13,,,,4313.12,
18418030,12:57:38,12:57:38,6309,14,,,,4574.92,0
18418030,12:59:03,12:59:03,1108,15,,,,5219.21,0
18418030,13:00:38,13:00:38,9135,16,,,,5892.52,0
18418030,13:01:17,13:01:17,1110,17,,,,6116.68,0
18418030,13:01:48,13:01:48,1111,18,,,,6331.85,0
18418030,13:02:20,13:02:20,1112,19,,,,6540.35,0
18418030,13:03:13,13:03:13,1147,20,,,,6899.37,0
18418030,13:04:00,13:04:00,8354,21,,,,7219.71,
18418030,13:04:21,13:04:21,1120,22,,,,7409.03,0
18418030,13:04:48,13:04:48,1121,23,,,,7609.37,0
18418030,13:05:18,13:05:18,1122,24,,,,7889.04,0
18418030,13:05:43,13:05:43,1123,25,,,,8083.23,0
18418030,13:06:08,13:06:08,1124,26,,,,8298.15,0
18418030,13:06:53,13:06:53,1125,27,,,,8734.26,0
18418030,13:08:24,13:08:24,1126,28,,,,9641.49,0
18418030,13:09:15,13:09:15,1127,29,,,,10226.32,0
18418030,13:09:41,13:09:41,8083,30,,,,10485.57,0
18418030,13:10:25,13:10:25,1128,31,,,,10905.11,0
18418030,13:11:06,13:11:06,1014,32,,,,11351.78,0
18418030,13:12:00,13:12:00,1129,33,,,,12003.19,
18418030,13:13:03,13:13:03,1130,34,,,,12538.58,0
18418030,13:13:44,13:13:44,1131,35,,,,12769.83,0
18418030,13:14:30,13:14:30,1132,36,,,,13089.46,0
18418030,13:15:19,13:15:19,1133,37,,,,13390.9,0
18418030,13:15:56,13:15:56,1134,38,,,,13638.4,0
18418030,13:17:10,13:17:10,1135,39,,,,14112.41,0
18418030,13:19:03,13:19:03,1136,40,,,,14818.97,0
18418030,13:19:52,13:19:52,1137,41,,,,15167.19,0
18418030,13:20:27,13:20:27,1138,42,,,,15419.4,0
18418030,13:21:10,13:21:10,1139,43,,,,15667.38,0
18418030,13:21:35,13:21:35,1140,44,,,,15798.13,0
18418030,13:21:57,13:21:57,1141,45,,,,15925.32,0
18418030,13:23:01,13:23:01,1142,46,,,,16296.03,0
18418030,13:23:57,13:23:57,9529,47,,,,16663.44,0
18418030,13:24:19,13:24:19,1144,48,,,,16789.1,0
18418030,13:26:00,13:26:00,1145,49,,,,17365.11,0
18418030,13:27:00,13:27:00,9526,50,,1,,17701.07,
18418040,12:43:00,12:43:00,9642,1,,,1,0,
18418040,12:44:22,12:44:22,1095,2,,,,433.56,0
18418040,12:46:35,12:46:35,1096,3,,,,931.19,0
18418040,12:47:53,12:47:53,1097,4,,,,1336.76,0
18418040,12:48:51,12:48:51,1098,5,,,,1639.17,0
18418040,12:49:38,12:49:38,1099,6,,,,1875.28,0
18418040,12:50:48,12:50:48,1100,7,,,,2271.26,0
18418040,12:52:11,12:52:11,1101,8,,,,2699.53,0
18418040,12:53:11,12:53:11,1102,9,,,,3028.9,0
18418040,12:54:34,12:54:34,1103,10,,,,3466.81,0
18418040,12:55:39,12:55:39,1104,11,,,,3790.1,0
18418040,12:56:14,12:56:14,9655,12,,,,4031.95,0
18418040,12:57:00,12:57:00,5485,13,,,,4313.12,
18418040,12:57:38,12:57:38,6309,14,,,,4574.92,0
18418040,12:59:03,12:59:03,1108,15,,,,5219.21,0
18418040,13:00:38,13:00:38,9135,16,,,,5892.52,0
18418040,13:01:17,13:01:17,1110,17,,,,6116.68,0
18418040,13:01:48,13:01:48,1111,18,,,,6331.85,0
18418040,13:02:20,13:02:20,1112,19,,,,6540.35,0
18418040,13:03:13,13:03:13,1147,20,,,,6899.37,0
18418040,13:04:00,13:04:00,8354,21,,,,7219.71,
18418040,13:04:21,13:04:21,1120,22,,,,7409.03,0
18418040,13:04:48,13:04:48,1121,23,,,,7609.37,0
18418040,13:05:18,13:05:18,1122,24,,,,7889.04,0
18418040,13:05:43,13:05:43,1123,25,,,,8083.23,0
18418040,13:06:08,13:06:08,1124,26,,,,8298.15,0
18418040,13:06:53,13:06:53,1125,27,,,,8734.26,0
18418040,13:08:24,13:08:24,1126,28,,,,9641.49,0
18418040,13:09:15,13:09:15,1127,29,,,,10226.32,0
18418040,13:09:41,13:09:41,8083,30,,,,10485.57,0
18418040,13:10:25,13:10:25,1128,31,,,,10905.11,0
18418040,13:11:06,13:11:06,1014,32,,,,11351.78,0
18418040,13:12:00,13:12:00,1129,33,,,,12003.19,
18418040,13:13:03,13:13:03,1130,34,,,,12538.58,0
18418040,13:13:44,13:13:44,1131,35,,,,12769.83,0
18418040,13:14:30,13:14:30,1132,36,,,,13089.46,0
18418040,13:15:19,13:15:19,1133,37,,,,13390.9,0
18418040,13:15:56,13:15:56,1134,38,,,,13638.4,0
18418040,13:17:10,13:17:10,1135,39,,,,14112.41,0
18418040,13:19:03,13:19:03,1136,40,,,,14818.97,0
18418040,13:19:52,13:19:52,1137,41,,,,15167.19,0
18418040,13:20:27,13:20:27,1138,42,,,,15419.4,0
18418040,13:21:10,13:21:10,1139,43,,,,15667.38,0
18418040,13:21:35,13:21:35,1140,44,,,,15798.13,0
18418040,13:21:57,13:21:57,1141,45,,,,15925.32,0
18418040,13:23:01,13:23:01,1142,46,,,,16296.03,0
18418040,13:23:57,13:23:57,9529,47,,,,16663.44,0
18418040,13:24:19,13:24:19,1144,48,,,,16789.1,0
18418040,13:26:00,13:26:00,1145,49,,,,17365.11,0
18418040,13:27:00,13:27:00,9526,50,,1,,17701.07,
18418050,12:43:00,12:43:00,9642,1,,,1,0,
18418050,12:44:22,12:44:22,1095,2,,,,433.56,0
18418050,12:46:35,12:46:35,1096,3,,,,931.19,0
18418050,12:47:53,12:47:53,1097,4,,,,1336.76,0
18418050,12:48:51,12:48:51,1098,5,,,,1639.17,0
18418050,12:49:38,12:49:38,1099,6,,,,1875.28,0
18418050,12:50:48,12:50:48,1100,7,,,,2271.26,0
18418050,12:52:11,12:52:11,1101,8,,,,2699.53,0
18418050,12:53:11,12:53:11,1102,9,,,,3028.9,0
18418050,12:54:34,12:54:34,1103,10,,,,3466.81,0
18418050,12:55:39,12:55:39,1104,11,,,,3790.1,0
18418050,12:56:14,12:56:14,9655,12,,,,4031.95,0
18418050,12:57:00,12:57:00,5485,13,,,,4313.12,
18418050,12:57:38,12:57:38,6309,14,,,,4574.92,0
18418050,12:59:03,12:59:03,1108,15,,,,5219.21,0
18418050,13:00:38,13:00:38,9135,16,,,,5892.52,0
18418050,13:01:17,13:01:17,1110,17,,,,6116.68,0
18418050,13:01:48,13:01:48,1111,18,,,,6331.85,0
18418050,13:02:20,13:02:20,1112,19,,,,6540.35,0
18418050,13:03:13,13:03:13,1147,20,,,,6899.37,0
18418050,13:04:00,13:04:00,8354,21,,,,7219.71,
18418050,13:04:21,13:04:21,1120,22,,,,7409.03,0
18418050,13:04:48,13:04:48,1121,23,,,,7609.37,0
18418050,13:05:18,13:05:18,1122,24,,,,7889.04,0
18418050,13:05:43,13:05:43,1123,25,,,,8083.23,0
18418050,13:06:08,13:06:08,1124,26,,,,8298.15,0
18418050,13:06:53,13:06:53,1125,27,,,,8734.26,0
18418050,13:08:24,13:08:24,1126,28,,,,9641.49,0
18418050,13:09:15,13:09:15,1127,29,,,,10226.32,0
18418050,13:09:41,13:09:41,8083,30,,,,10485.57,0
18418050,13:10:25,13:10:25,1128,31,,,,10905.11,0
18418050,13:11:06,13:11:06,1014,32,,,,11351.78,0
18418050,13:12:00,13:12:00,1129,33,,,,12003.19,
18418050,13:13:03,13:13:03,1130,34,,,,12538.58,0
18418050,13:13:44,13:13:44,1131,35,,,,12769.83,0
18418050,13:14:30,13:14:30,1132,36,,,,13089.46,0
18418050,13:15:19,13:15:19,1133,37,,,,13390.9,0
18418050,13:15:56,13:15:56,1134,38,,,,13638.4,0
18418050,13:17:10,13:17:10,1135,39,,,,14112.41,0
18418050,13:19:03,13:19:03,1136,40,,,,14818.97,0
18418050,13:19:52,13:19:52,1137,41,,,,15167.19,0
18418050,13:20:27,13:20:27,1138,42,,,,15419.4,0
18418050,13:21:10,13:21:10,1139,43,,,,15667.38,0
18418050,13:21:35,13:21:35,1140,44,,,,15798.13,0
18418050,13:21:57,13:21:57,1141,45,,,,15925.32,0
18418050,13:23:01,13:23:01,1142,46,,,,16296.03,0
18418050,13:23:57,13:23:57,9529,47,,,,16663.44,0
18418050,13:24:19,13:24:19,1144,48,,,,16789.1,0
18418050,13:26:00,13:26:00,1145,49,,,,17365.11,0
18418050,13:27:00,13:27:00,9526,50,,1,,17701.07,
18418060,12:43:00,12:43:00,9642,1,,,1,0,
18418060,12:44:22,12:44:22,1095,2,,,,433.56,0
18418060,12:46:35,12:46:35,1096,3,,,,931.19,0
18418060,12:47:53,12:47:53,1097,4,,,,1336.76,0
18418060,12:48:51,12:48:51,1098,5,,,,1639.17,0
18418060,12:49:38,12:49:38,1099,6,,,,1875.28,0
18418060,12:50:48,12:50:48,1100,7,,,,2271.26,0
18418060,12:52:11,12:52:11,1101,8,,,,2699.53,0
18418060,12:53:11,12:53:11,1102,9,,,,3028.9,0
18418060,12:54:34,12:54:34,1103,10,,,,3466.81,0
18418060,12:55:39,12:55:39,1104,11,,,,3790.1,0
18418060,12:56:14,12:56:14,9655,12,,,,4031.95,0
18418060,12:57:00,12:57:00,5485,13,,,,4313.12,
18418060,12:57:38,12:57:38,6309,14,,,,4574.92,0
18418060,12:59:03,12:59:03,1108,15,,,,5219.21,0
18418060,13:00:38,13:00:38,9135,16,,,,5892.52,0
18418060,13:01:17,13:01:17,1110,17,,,,6116.68,0
18418060,13:01:48,13:01:48,1111,18,,,,6331.85,0
18418060,13:02:20,13:02:20,1112,19,,,,6540.35,0
18418060,13:03:13,13:03:13,1147,20,,,,6899.37,0
18418060,13:04:00,13:04:00,8354,21,,,,7219.71,
18418060,13:04:21,13:04:21,1120,22,,,,7409.03,0
18418060,13:04:48,13:04:48,1121,23,,,,7609.37,0
18418060,13:05:18,13:05:18,1122,24,,,,7889.04,0
18418060,13:05:43,13:05:43,1123,25,,,,8083.23,0
18418060,13:06:08,13:06:08,1124,26,,,,8298.15,0
18418060,13:06:53,13:06:53,1125,27,,,,8734.26,0
18418060,13:08:24,13:08:24,1126,28,,,,9641.49,0
18418060,13:09:15,13:09:15,1127,29,,,,10226.32,0
18418060,13:09:41,13:09:41,8083,30,,,,10485.57,0
18418060,13:10:25,13:10:25,1128,31,,,,10905.11,0
18418060,13:11:06,13:11:06,1014,32,,,,11351.78,0
18418060,13:12:00,13:12:00,1129,33,,,,12003.19,
18418060,13:13:03,13:13:03,1130,34,,,,12538.58,0
18418060,13:13:44,13:13:44,1131,35,,,,12769.83,0
18418060,13:14:30,13:14:30,1132,36,,,,13089.46,0
18418060,13:15:19,13:15:19,1133,37,,,,13390.9,0
18418060,13:15:56,13:15:56,1134,38,,,,13638.4,0
18418060,13:17:10,13:17:10,1135,39,,,,14112.41,0
18418060,13:19:03,13:19:03,1136,40,,,,14818.97,0
18418060,13:19:52,13:19:52,1137,41,,,,15167.19,0
18418060,13:20:27,13:20:27,1138,42,,,,15419.4,0
18418060,13:21:10,13:21:10,1139,43,,,,15667.38,0
18418060,13:21:35,13:21:35,1140,44,,,,15798.13,0
18418060,13:21:57,13:21:57,1141,45,,,,15925.32,0
18418060,13:23:01,13:23:01,1142,46,,,,16296.03,0
18418060,13:23:57,13:23:57,9529,47,,,,16663.44,0
18418060,13:24:19,13:24:19,1144,48,,,,16789.1,0
18418060,13:26:00,13:26:00,1145,49,,,,17365.11,0
18418060,13:27:00,13:27:00,9526,50,,1,,17701.07,
18418090,12:43:00,12:43:00,9642,1,,,1,0,
18418090,12:44:22,12:44:22,1095,2,,,,433.56,0
18418090,12:46:35,12:46:35,1096,3,,,,931.19,0
18418090,12:47:53,12:47:53,1097,4,,,,1336.76,0
18418090,12:48:51,12:48:51,1098,5,,,,1639.17,0
18418090,12:49:38,12:49:38,1099,6,,,,1875.28,0
18418090,12:50:48,12:50:48,1100,7,,,,2271.26,0
18418090,12:52:11,12:52:11,1101,8,,,,2699.53,0
18418090,12:53:11,12:53:11,1102,9,,,,3028.9,0
18418090,12:54:34,12:54:34,1103,10,,,,3466.81,0
18418090,12:55:39,12:55:39,1104,11,,,,3790.1,0
18418090,12:56:14,12:56:14,9655,12,,,,4031.95,0
18418090,12:57:00,12:57:00,5485,13,,,,4313.12,
18418090,12:57:38,12:57:38,6309,14,,,,4574.92,0
18418090,12:59:03,12:59:03,1108,15,,,,5219.21,0
18418090,13:00:38,13:00:38,9135,16,,,,5892.52,0
18418090,13:01:17,13:01:17,1110,17,,,,6116.68,0
18418090,13:01:48,13:01:48,1111,18,,,,6331.85,0
18418090,13:02:20,13:02:20,1112,19,,,,6540.35,0
18418090,13:03:13,13:03:13,1147,20,,,,6899.37,0
18418090,13:04:00,13:04:00,8354,21,,,,7219.71,
18418090,13:04:21,13:04:21,1120,22,,,,7409.03,0
18418090,13:04:48,13:04:48,1121,23,,,,7609.37,0
18418090,13:05:18,13:05:18,1122,24,,,,7889.04,0
18418090,13:05:43,13:05:43,1123,25,,,,8083.23,0
18418090,13:06:08,13:06:08,1124,26,,,,8298.15,0
18418090,13:06:53,13:06:53,1125,27,,,,8734.26,0
18418090,13:08:24,13:08:24,1126,28,,,,9641.49,0
18418090,13:09:15,13:09:15,1127,29,,,,10226.32,0
18418090,13:09:41,13:09:41,8083,30,,,,10485.57,0
18418090,13:10:25,13:10:25,1128,31,,,,10905.11,0
18418090,13:11:06,13:11:06,1014,32,,,,11351.78,0
18418090,13:12:00,13:12:00,1129,33,,,,12003.19,
18418090,13:13:03,13:13:03,1130,34,,,,12538.58,0
18418090,13:13:44,13:13:44,1131,35,,,,12769.83,0
18418090,13:14:30,13:14:30,1132,36,,,,13089.46,0
18418090,13:15:19,13:15:19,1133,37,,,,13390.9,0
18418090,13:15:56,13:15:56,1134,38,,,,13638.4,0
18418090,13:17:10,13:17:10,1135,39,,,,14112.41,0
18418090,13:19:03,13:19:03,1136,40,,,,14818.97,0
18418090,13:19:52,13:19:52,1137,41,,,,15167.19,0
18418090,13:20:27,13:20:27,1138,42,,,,15419.4,0
18418090,13:21:10,13:21:10,1139,43,,,,15667.38,0
18418090,13:21:35,13:21:35,1140,44,,,,15798.13,0
18418090,13:21:57,13:21:57,1141,45,,,,15925.32,0
18418090,13:23:01,13:23:01,1142,46,,,,16296.03,0
18418090,13:23:57,13:23:57,9529,47,,,,16663.44,0
18418090,13:24:19,13:24:19,1144,48,,,,16789.1,0
18418090,13:26:00,13:26:00,1145,49,,,,17365.11,0
18418090,13:27:00,13:27:00,9526,50,,1,,17701.07,
18418100,12:43:00,12:43:00,9642,1,,,1,0,
18418100,12:44:22,12:44:22,1095,2,,,,433.56,0
18418100,12:46:35,12:46:35,1096,3,,,,931.19,0
18418100,12:47:53,12:47:53,1097,4,,,,1336.76,0
18418100,12:48:51,12:48:51,1098,5,,,,1639.17,0
18418100,12:49:38,12:49:38,1099,6,,,,1875.28,0
18418100,12:50:48,12:50:48,1100,7,,,,2271.26,0
18418100,12:52:11,12:52:11,1101,8,,,,2699.53,0
18418100,12:53:11,12:53:11,1102,9,,,,3028.9,0
18418100,12:54:34,12:54:34,1103,10,,,,3466.81,0
18418100,12:55:39,12:55:39,1104,11,,,,3790.1,0
18418100,12:56:14,12:56:14,9655,12,,,,4031.95,0
18418100,12:57:00,12:57:00,5485,13,,,,4313.12,
18418100,12:57:38,12:57:38,6309,14,,,,4574.92,0
18418100,12:59:03,12:59:03,1108,15,,,,5219.21,0
18418100,13:00:38,13:00:38,9135,16,,,,5892.52,0
18418100,13:01:17,13:01:17,1110,17,,,,6116.68,0
18418100,13:01:48,13:01:48,1111,18,,,,6331.85,0
18418100,13:02:20,13:02:20,1112,19,,,,6540.35,0
18418100,13:03:13,13:03:13,1147,20,,,,6899.37,0
18418100,13:04:00,13:04:00,8354,21,,,,7219.71,
18418100,13:04:21,13:04:21,1120,22,,,,7409.03,0
18418100,13:04:48,13:04:48,1121,23,,,,7609.37,0
18418100,13:05:18,13:05:18,1122,24,,,,7889.04,0
18418100,13:05:43,13:05:43,1123,25,,,,8083.23,0
18418100,13:06:08,13:06:08,1124,26,,,,8298.15,0
18418100,13:06:53,13:06:53,1125,27,,,,8734.26,0
18418100,13:08:24,13:08:24,1126,28,,,,9641.49,0
18418100,13:09:15,13:09:15,1127,29,,,,10226.32,0
18418100,13:09:41,13:09:41,8083,30,,,,10485.57,0
18418100,13:10:25,13:10:25,1128,31,,,,10905.11,0
18418100,13:11:06,13:11:06,1014,32,,,,11351.78,0
18418100,13:12:00,13:12:00,1129,33,,,,12003.19,
18418100,13:13:03,13:13:03,1130,34,,,,12538.58,0
18418100,13:13:44,13:13:44,1131,35,,,,12769.83,0
18418100,13:14:30,13:14:30,1132,36,,,,13089.46,0
18418100,13:15:19,13:15:19,1133,37,,,,13390.9,0
18418100,13:15:56,13:15:56,1134,38,,,,13638.4,0
18418100,13:17:10,13:17:10,1135,39,,,,14112.41,0
18418100,13:19:03,13:19:03,1136,40,,,,14818.97,0
18418100,13:19:52,13:19:52,1137,41,,,,15167.19,0
18418100,13:20:27,13:20:27,1138,42,,,,15419.4,0
18418100,13:21:10,13:21:10,1139,43,,,,15667.38,0
18418100,13:21:35,13:21:35,1140,44,,,,15798.13,0
18418100,13:21:57,13:21:57,1141,45,,,,15925.32,0
18418100,13:23:01,13:23:01,1142,46,,,,16296.03,0
18418100,13:23:57,13:23:57,9529,47,,,,16663.44,0
18418100,13:24:19,13:24:19,1144,48,,,,16789.1,0
18418100,13:26:00,13:26:00,1145,49,,,,17365.11,0
18418100,13:27:00,13:27:00,9526,50,,1,,17701.07,
18418110,12:43:00,12:43:00,9642,1,,,1,0,
18418110,12:44:22,12:44:22,1095,2,,,,433.56,0
18418110,12:46:35,12:46:35,1096,3,,,,931.19,0
18418110,12:47:53,12:47:53,1097,4,,,,1336.76,0
18418110,12:48:51,12:48:51,1098,5,,,,1639.17,0
18418110,12:49:38,12:49:38,1099,6,,,,1875.28,0
18418110,12:50:48,12:50:48,1100,7,,,,2271.26,0
18418110,12:52:11,12:52:11,1101,8,,,,2699.53,0
18418110,12:53:11,12:53:11,1102,9,,,,3028.9,0
18418110,12:54:34,12:54:34,1103,10,,,,3466.81,0
18418110,12:55:39,12:55:39,1104,11,,,,3790.1,0
18418110,12:56:14,12:56:14,9655,12,,,,4031.95,0
18418110,12:57:00,12:57:00,5485,13,,,,4313.12,
18418110,12:57:38,12:57:38,6309,14,,,,4574.92,0
18418110,12:59:03,12:59:03,1108,15,,,,5219.21,0
18418110,13:00:38,13:00:38,9135,16,,,,5892.52,0
18418110,13:01:17,13:01:17,1110,17,,,,6116.68,0
18418110,13:01:48,13:01:48,1111,18,,,,6331.85,0
18418110,13:02:20,13:02:20,1112,19,,,,6540.35,0
18418110,13:03:13,13:03:13,1147,20,,,,6899.37,0
18418110,13:04:00,13:04:00,8354,21,,,,7219.71,
18418110,13:04:21,13:04:21,1120,22,,,,7409.03,0
18418110,13:04:48,13:04:48,1121,23,,,,7609.37,0
18418110,13:05:18,13:05:18,1122,24,,,,7889.04,0
18418110,13:05:43,13:05:43,1123,25,,,,8083.23,0
18418110,13:06:08,13:06:08,1124,26,,,,8298.15,0
18418110,13:06:53,13:06:53,1125,27,,,,8734.26,0
18418110,13:08:24,13:08:24,1126,28,,,,9641.49,0
18418110,13:09:15,13:09:15,1127,29,,,,10226.32,0
18418110,13:09:41,13:09:41,8083,30,,,,10485.57,0
18418110,13:10:25,13:10:25,1128,31,,,,10905.11,0
18418110,13:11:06,13:11:06,1014,32,,,,11351.78,0
18418110,13:12:00,13:12:00,1129,33,,,,12003.19,
18418110,13:13:03,13:13:03,1130,34,,,,12538.58,0
18418110,13:13:44,13:13:44,1131,35,,,,12769.83,0
18418110,13:14:30,13:14:30,1132,36,,,,13089.46,0
18418110,13:15:19,13:15:19,1133,37,,,,13390.9,0
18418110,13:15:56,13:15:56,1134,38,,,,13638.4,0
18418110,13:17:10,13:17:10,1135,39,,,,14112.41,0
18418110,13:19:03,13:19:03,1136,40,,,,14818.97,0
18418110,13:19:52,13:19:52,1137,41,,,,15167.19,0
18418110,13:20:27,13:20:27,1138,42,,,,15419.4,0
18418110,13:21:10,13:21:10,1139,43,,,,15667.38,0
18418110,13:21:35,13:21:35,1140,44,,,,15798.13,0
18418110,13:21:57,13:21:57,1141,45,,,,15925.32,0
18418110,13:23:01,13:23:01,1142,46,,,,16296.03,0
18418110,13:23:57,13:23:57,9529,47,,,,16663.44,0
18418110,13:24:19,13:24:19,1144,48,,,,16789.1,0
18418110,13:26:00,13:26:00,1145,49,,,,17365.11,0
18418110,13:27:00,13:27:00,9526,50,,1,,17701.07,
18425010,08:12:00,08:12:00,9642,1,,,1,0,
18425010,08:12:35,08:12:35,1095,2,,,,433.56,0
18425010,08:13:32,08:13:32,1096,3,,,,931.19,0
18425010,08:14:05,08:14:05,1097,4,,,,1336.76,0
18425010,08:14:30,08:14:30,1098,5,,,,1639.17,0
18425010,08:14:50,08:14:50,1099,6,,,,1875.28,0
18425010,08:15:20,08:15:20,1100,7,,,,2271.26,0
18425010,08:15:56,08:15:56,1101,8,,,,2699.53,0
18425010,08:16:22,08:16:22,1102,9,,,,3028.9,0
18425010,08:16:57,08:16:57,1103,10,,,,3466.81,0
18425010,08:17:25,08:17:25,1104,11,,,,3790.1,0
18425010,08:17:40,08:17:40,9655,12,,,,4031.95,0
18425010,08:18:00,08:18:00,5485,13,,,,4313.12,
18425010,08:18:55,08:18:55,6309,14,,,,4574.92,0
18425010,08:20:57,08:20:57,1108,15,,,,5219.21,0
18425010,08:23:11,08:23:11,9135,16,,,,5892.52,0
18425010,08:24:07,08:24:07,1110,17,,,,6116.68,0
18425010,08:24:52,08:24:52,1111,18,,,,6331.85,0
18425010,08:25:37,08:25:37,1112,19,,,,6540.35,0
18425010,08:26:53,08:26:53,1147,20,,,,6899.37,0
18425010,08:28:00,08:28:00,8354,21,,,,7219.71,
18425010,08:28:19,08:28:19,1120,22,,,,7409.03,0
18425010,08:28:42,08:28:42,1121,23,,,,7609.37,0
18425010,08:29:08,08:29:08,1122,24,,,,7889.04,0
18425010,08:29:30,08:29:30,1123,25,,,,8083.23,0
18425010,08:29:52,08:29:52,1124,26,,,,8298.15,0
18425010,08:30:31,08:30:31,1125,27,,,,8734.26,0
18425010,08:31:51,08:31:51,1126,28,,,,9641.49,0
18425010,08:32:36,08:32:36,1127,29,,,,10226.32,0
18425010,08:32:59,08:32:59,8083,30,,,,10485.57,0
18425010,08:33:37,08:33:37,1128,31,,,,10905.11,0
18425010,08:34:12,08:34:12,1014,32,,,,11351.78,0
18425010,08:35:00,08:35:00,1129,33,,,,12003.19,
18425010,08:35:59,08:35:59,1130,34,,,,12538.58,0
18425010,08:36:37,08:36:37,1131,35,,,,12769.83,0
18425010,08:37:20,08:37:20,1132,36,,,,13089.46,0
18425010,08:38:06,08:38:06,1133,37,,,,13390.9,0
18425010,08:38:40,08:38:40,1134,38,,,,13638.4,0
18425010,08:39:49,08:39:49,1135,39,,,,14112.41,0
18425010,08:41:35,08:41:35,1136,40,,,,14818.97,0
18425010,08:42:21,08:42:21,1137,41,,,,15167.19,0
18425010,08:42:53,08:42:53,1138,42,,,,15419.4,0
18425010,08:43:33,08:43:33,1139,43,,,,15667.38,0
18425010,08:43:56,08:43:56,1140,44,,,,15798.13,0
18425010,08:44:18,08:44:18,1141,45,,,,15925.32,0
18425010,08:45:17,08:45:17,1142,46,,,,16296.03,0
18425010,08:46:09,08:46:09,9529,47,,,,16663.44,0
18425010,08:46:30,08:46:30,1144,48,,,,16789.1,0
18425010,08:48:04,08:48:04,1145,49,,,,17365.11,0
18425010,08:49:00,08:49:00,9526,50,,1,,17701.07,
18425080,08:12:00,08:12:00,9642,1,,,1,0,
18425080,08:12:35,08:12:35,1095,2,,,,433.56,0
18425080,08:13:32,08:13:32,1096,3,,,,931.19,0
18425080,08:14:05,08:14:05,1097,4,,,,1336.76,0
18425080,08:14:30,08:14:30,1098,5,,,,1639.17,0
18425080,08:14:50,08:14:50,1099,6,,,,1875.28,0
18425080,08:15:20,08:15:20,1100,7,,,,2271.26,0
18425080,08:15:56,08:15:56,1101,8,,,,2699.53,0
18425080,08:16:22,08:16:22,1102,9,,,,3028.9,0
18425080,08:16:57,08:16:57,1103,10,,,,3466.81,0
18425080,08:17:25,08:17:25,1104,11,,,,3790.1,0
18425080,08:17:40,08:17:40,9655,12,,,,4031.95,0
18425080,08:18:00,08:18:00,5485,13,,,,4313.12,
18425080,08:18:55,08:18:55,6309,14,,,,4574.92,0
18425080,08:20:57,08:20:57,1108,15,,,,5219.21,0
18425080,08:23:11,08:23:11,9135,16,,,,5892.52,0
18425080,08:24:07,08:24:07,1110,17,,,,6116.68,0
18425080,08:24:52,08:24:52,1111,18,,,,6331.85,0
18425080,08:25:37,08:25:37,1112,19,,,,6540.35,0
18425080,08:26:53,08:26:53,1147,20,,,,6899.37,0
18425080,08:28:00,08:28:00,8354,21,,,,7219.71,
18425080,08:28:19,08:28:19,1120,22,,,,7409.03,0
18425080,08:28:42,08:28:42,1121,23,,,,7609.37,0
18425080,08:29:08,08:29:08,1122,24,,,,7889.04,0
18425080,08:29:30,08:29:30,1123,25,,,,8083.23,0
18425080,08:29:52,08:29:52,1124,26,,,,8298.15,0
18425080,08:30:31,08:30:31,1125,27,,,,8734.26,0
18425080,08:31:51,08:31:51,1126,28,,,,9641.49,0
18425080,08:32:36,08:32:36,1127,29,,,,10226.32,0
18425080,08:32:59,08:32:59,8083,30,,,,10485.57,0
18425080,08:33:37,08:33:37,1128,31,,,,10905.11,0
18425080,08:34:12,08:34:12,1014,32,,,,11351.78,0
18425080,08:35:00,08:35:00,1129,33,,,,12003.19,
18425080,08:35:59,08:35:59,1130,34,,,,12538.58,0
18425080,08:36:37,08:36:37,1131,35,,,,12769.83,0
18425080,08:37:20,08:37:20,1132,36,,,,13089.46,0
18425080,08:38:06,08:38:06,1133,37,,,,13390.9,0
18425080,08:38:40,08:38:40,1134,38,,,,13638.4,0
18425080,08:39:49,08:39:49,1135,39,,,,14112.41,0
18425080,08:41:35,08:41:35,1136,40,,,,14818.97,0
18425080,08:42:21,08:42:21,1137,41,,,,15167.19,0
18425080,08:42:53,08:42:53,1138,42,,,,15419.4,0
18425080,08:43:33,08:43:33,1139,43,,,,15667.38,0
18425080,08:43:56,08:43:56,1140,44,,,,15798.13,0
18425080,08:44:18,08:44:18,1141,45,,,,15925.32,0
18425080,08:45:17,08:45:17,1142,46,,,,16296.03,0
18425080,08:46:09,08:46:09,9529,47,,,,16663.44,0
18425080,08:46:30,08:46:30,1144,48,,,,16789.1,0
18425080,08:48:04,08:48:04,1145,49,,,,17365.11,0
18425080,08:49:00,08:49:00,9526,50,,1,,17701.07,
18425130,08:12:00,08:12:00,9642,1,,,1,0,
18425130,08:12:35,08:12:35,1095,2,,,,433.56,0
18425130,08:13:32,08:13:32,1096,3,,,,931.19,0
18425130,08:14:05,08:14:05,1097,4,,,,1336.76,0
18425130,08:14:30,08:14:30,1098,5,,,,1639.17,0
18425130,08:14:50,08:14:50,1099,6,,,,1875.28,0
18425130,08:15:20,08:15:20,1100,7,,,,2271.26,0
18425130,08:15:56,08:15:56,1101,8,,,,2699.53,0
18425130,08:16:22,08:16:22,1102,9,,,,3028.9,0
18425130,08:16:57,08:16:57,1103,10,,,,3466.81,0
18425130,08:17:25,08:17:25,1104,11,,,,3790.1,0
18425130,08:17:40,08:17:40,9655,12,,,,4031.95,0
18425130,08:18:00,08:18:00,5485,13,,,,4313.12,
18425130,08:18:55,08:18:55,6309,14,,,,4574.92,0
18425130,08:20:57,08:20:57,1108,15,,,,5219.21,0
18425130,08:23:11,08:23:11,9135,16,,,,5892.52,0
18425130,08:24:07,08:24:07,1110,17,,,,6116.68,0
18425130,08:24:52,08:24:52,1111,18,,,,6331.85,0
18425130,08:25:37,08:25:37,1112,19,,,,6540.35,0
18425130,08:26:53,08:26:53,1147,20,,,,6899.37,0
18425130,08:28:00,08:28:00,8354,21,,,,7219.71,
18425130,08:28:19,08:28:19,1120,22,,,,7409.03,0
18425130,08:28:42,08:28:42,1121,23,,,,7609.37,0
18425130,08:29:08,08:29:08,1122,24,,,,7889.04,0
18425130,08:29:30,08:29:30,1123,25,,,,8083.23,0
18425130,08:29:52,08:29:52,1124,26,,,,8298.15,0
18425130,08:30:31,08:30:31,1125,27,,,,8734.26,0
18425130,08:31:51,08:31:51,1126,28,,,,9641.49,0
18425130,08:32:36,08:32:36,1127,29,,,,10226.32,0
18425130,08:32:59,08:32:59,8083,30,,,,10485.57,0
18425130,08:33:37,08:33:37,1128,31,,,,10905.11,0
18425130,08:34:12,08:34:12,1014,32,,,,11351.78,0
18425130,08:35:00,08:35:00,1129,33,,,,12003.19,
18425130,08:35:59,08:35:59,1130,34,,,,12538.58,0
18425130,08:36:37,08:36:37,1131,35,,,,12769.83,0
18425130,08:37:20,08:37:20,1132,36,,,,13089.46,0
18425130,08:38:06,08:38:06,1133,37,,,,13390.9,0
18425130,08:38:40,08:38:40,1134,38,,,,13638.4,0
18425130,08:39:49,08:39:49,1135,39,,,,14112.41,0
18425130,08:41:35,08:41:35,1136,40,,,,14818.97,0
18425130,08:42:21,08:42:21,1137,41,,,,15167.19,0
18425130,08:42:53,08:42:53,1138,42,,,,15419.4,0
18425130,08:43:33,08:43:33,1139,43,,,,15667.38,0
18425130,08:43:56,08:43:56,1140,44,,,,15798.13,0
18425130,08:44:18,08:44:18,1141,45,,,,15925.32,0
18425130,08:45:17,08:45:17,1142,46,,,,16296.03,0
18425130,08:46:09,08:46:09,9529,47,,,,16663.44,0
18425130,08:46:30,08:46:30,1144,48,,,,16789.1,0
18425130,08:48:04,08:48:04,1145,49,,,,17365.11,0
18425130,08:49:00,08:49:00,9526,50,,1,,17701.07,
18757010,11:33:00,11:33:00,9642,1,,,1,0,
18757010,11:33:35,11:33:35,1095,2,,,,433.56,0
18757010,11:34:32,11:34:32,1096,3,,,,931.19,0
18757010,11:35:05,11:35:05,1097,4,,,,1336.76,0
18757010,11:35:30,11:35:30,1098,5,,,,1639.17,0
18757010,11:35:50,11:35:50,1099,6,,,,1875.28,0
18757010,11:36:20,11:36:20,1100,7,,,,2271.26,0
18757010,11:36:56,11:36:56,1101,8,,,,2699.53,0
18757010,11:37:22,11:37:22,1102,9,,,,3028.9,0
18757010,11:37:57,11:37:57,1103,10,,,,3466.81,0
18757010,11:38:25,11:38:25,1104,11,,,,3790.1,0
18757010,11:38:40,11:38:40,9655,12,,,,4031.95,0
18757010,11:39:00,11:39:00,5485,13,,,,4313.12,
18757010,11:39:55,11:39:55,6309,14,,,,4574.92,0
18757010,11:41:57,11:41:57,1108,15,,,,5219.21,0
18757010,11:44:11,11:44:11,9135,16,,,,5892.52,0
18757010,11:45:07,11:45:07,1110,17,,,,6116.68,0
18757010,11:45:52,11:45:52,1111,18,,,,6331.85,0
18757010,11:46:37,11:46:37,1112,19,,,,6540.35,0
18757010,11:47:53,11:47:53,1147,20,,,,6899.37,0
18757010,11:49:00,11:49:00,8354,21,,,,7219.71,
18757010,11:49:19,11:49:19,1120,22,,,,7409.03,0
18757010,11:49:42,11:49:42,1121,23,,,,7609.37,0
18757010,11:50:08,11:50:08,1122,24,,,,7889.04,0
18757010,11:50:30,11:50:30,1123,25,,,,8083.23,0
18757010,11:50:52,11:50:52,1124,26,,,,8298.15,0
18757010,11:51:31,11:51:31,1125,27,,,,8734.26,0
18757010,11:52:51,11:52:51,1126,28,,,,9641.49,0
18757010,11:53:36,11:53:36,1127,29,,,,10226.32,0
18757010,11:53:59,11:53:59,8083,30,,,,10485.57,0
18757010,11:54:37,11:54:37,1128,31,,,,10905.11,0
18757010,11:55:12,11:55:12,1014,32,,,,11351.78,0
18757010,11:56:00,11:56:00,1129,33,,,,12003.19,
18757010,11:57:07,11:57:07,1130,34,,,,12538.58,0
18757010,11:57:51,11:57:51,1131,35,,,,12769.83,0
18757010,11:58:40,11:58:40,1132,36,,,,13089.46,0
18757010,11:59:32,11:59:32,1133,37,,,,13390.9,0
18757010,12:00:12,12:00:12,1134,38,,,,13638.4,0
18757010,12:01:30,12:01:30,1135,39,,,,14112.41,0
18757010,12:03:31,12:03:31,1136,40,,,,14818.97,0
18757010,12:04:24,12:04:24,1137,41,,,,15167.19,0
18757010,12:05:01,12:05:01,1138,42,,,,15419.4,0
18757010,12:05:47,12:05:47,1139,43,,,,15667.38,0
18757010,12:06:13,12:06:13,1140,44,,,,15798.13,0
18757010,12:06:37,12:06:37,1141,45,,,,15925.32,0
18757010,12:07:45,12:07:45,1142,46,,,,16296.03,0
18757010,12:08:44,12:08:44,9529,47,,,,16663.44,0
18757010,12:09:09,12:09:09,1144,48,,,,16789.1,0
18757010,12:10:56,12:10:56,1145,49,,,,17365.11,0
18757010,12:12:00,12:12:00,9526,50,,1,,17701.07,
18757080,11:33:00,11:33:00,9642,1,,,1,0,
18757080,11:33:35,11:33:35,1095,2,,,,433.56,0
18757080,11:34:32,11:34:32,1096,3,,,,931.19,0
18757080,11:35:05,11:35:05,1097,4,,,,1336.76,0
18757080,11:35:30,11:35:30,1098,5,,,,1639.17,0
18757080,11:35:50,11:35:50,1099,6,,,,1875.28,0
18757080,11:36:20,11:36:20,1100,7,,,,2271.26,0
18757080,11:36:56,11:36:56,1101,8,,,,2699.53,0
18757080,11:37:22,11:37:22,1102,9,,,,3028.9,0
18757080,11:37:57,11:37:57,1103,10,,,,3466.81,0
18757080,11:38:25,11:38:25,1104,11,,,,3790.1,0
18757080,11:38:40,11:38:40,9655,12,,,,4031.95,0
18757080,11:39:00,11:39:00,5485,13,,,,4313.12,
18757080,11:39:55,11:39:55,6309,14,,,,4574.92,0
18757080,11:41:57,11:41:57,1108,15,,,,5219.21,0
18757080,11:44:11,11:44:11,9135,16,,,,5892.52,0
18757080,11:45:07,11:45:07,1110,17,,,,6116.68,0
18757080,11:45:52,11:45:52,1111,18,,,,6331.85,0
18757080,11:46:37,11:46:37,1112,19,,,,6540.35,0
18757080,11:47:53,11:47:53,1147,20,,,,6899.37,0
18757080,11:49:00,11:49:00,8354,21,,,,7219.71,
18757080,11:49:19,11:49:19,1120,22,,,,7409.03,0
18757080,11:49:42,11:49:42,1121,23,,,,7609.37,0
18757080,11:50:08,11:50:08,1122,24,,,,7889.04,0
18757080,11:50:30,11:50:30,1123,25,,,,8083.23,0
18757080,11:50:52,11:50:52,1124,26,,,,8298.15,0
18757080,11:51:31,11:51:31,1125,27,,,,8734.26,0
18757080,11:52:51,11:52:51,1126,28,,,,9641.49,0
18757080,11:53:36,11:53:36,1127,29,,,,10226.32,0
18757080,11:53:59,11:53:59,8083,30,,,,10485.57,0
18757080,11:54:37,11:54:37,1128,31,,,,10905.11,0
18757080,11:55:12,11:55:12,1014,32,,,,11351.78,0
18757080,11:56:00,11:56:00,1129,33,,,,12003.19,
18757080,11:57:07,11:57:07,1130,34,,,,12538.58,0
18757080,11:57:51,11:57:51,1131,35,,,,12769.83,0
18757080,11:58:40,11:58:40,1132,36,,,,13089.46,0
18757080,11:59:32,11:59:32,1133,37,,,,13390.9,0
18757080,12:00:12,12:00:12,1134,38,,,,13638.4,0
18757080,12:01:30,12:01:30,1135,39,,,,14112.41,0
18757080,12:03:31,12:03:31,1136,40,,,,14818.97,0
18757080,12:04:24,12:04:24,1137,41,,,,15167.19,0
18757080,12:05:01,12:05:01,1138,42,,,,15419.4,0
18757080,12:05:47,12:05:47,1139,43,,,,15667.38,0
18757080,12:06:13,12:06:13,1140,44,,,,15798.13,0
18757080,12:06:37,12:06:37,1141,45,,,,15925.32,0
18757080,12:07:45,12:07:45,1142,46,,,,16296.03,0
18757080,12:08:44,12:08:44,9529,47,,,,16663.44,0
18757080,12:09:09,12:09:09,1144,48,,,,16789.1,0
18757080,12:10:56,12:10:56,1145,49,,,,17365.11,0
18757080,12:12:00,12:12:00,9526,50,,1,,17701.07,
18757130,11:33:00,11:33:00,9642,1,,,1,0,
18757130,11:33:35,11:33:35,1095,2,,,,433.56,0
18757130,11:34:32,11:34:32,1096,3,,,,931.19,0
18757130,11:35:05,11:35:05,1097,4,,,,1336.76,0
18757130,11:35:30,11:35:30,1098,5,,,,1639.17,0
18757130,11:35:50,11:35:50,1099,6,,,,1875.28,0
18757130,11:36:20,11:36:20,1100,7,,,,2271.26,0
18757130,11:36:56,11:36:56,1101,8,,,,2699.53,0
18757130,11:37:22,11:37:22,1102,9,,,,3028.9,0
18757130,11:37:57,11:37:57,1103,10,,,,3466.81,0
18757130,11:38:25,11:38:25,1104,11,,,,3790.1,0
18757130,11:38:40,11:38:40,9655,12,,,,4031.95,0
18757130,11:39:00,11:39:00,5485,13,,,,4313.12,
18757130,11:39:55,11:39:55,6309,14,,,,4574.92,0
18757130,11:41:57,11:41:57,1108,15,,,,5219.21,0
18757130,11:44:11,11:44:11,9135,16,,,,5892.52,0
18757130,11:45:07,11:45:07,1110,17,,,,6116.68,0
18757130,11:45:52,11:45:52,1111,18,,,,6331.85,0
18757130,11:46:37,11:46:37,1112,19,,,,6540.35,0
18757130,11:47:53,11:47:53,1147,20,,,,6899.37,0
18757130,11:49:00,11:49:00,8354,21,,,,7219.71,
18757130,11:49:19,11:49:19,1120,22,,,,7409.03,0
18757130,11:49:42,11:49:42,1121,23,,,,7609.37,0
18757130,11:50:08,11:50:08,1122,24,,,,7889.04,0
18757130,11:50:30,11:50:30,1123,25,,,,8083.23,0
18757130,11:50:52,11:50:52,1124,26,,,,8298.15,0
18757130,11:51:31,11:51:31,1125,27,,,,8734.26,0
18757130,11:52:51,11:52:51,1126,28,,,,9641.49,0
18757130,11:53:36,11:53:36,1127,29,,,,10226.32,0
18757130,11:53:59,11:53:59,8083,30,,,,10485.57,0
18757130,11:54:37,11:54:37,1128,31,,,,10905.11,0
18757130,11:55:12,11:55:12,1014,32,,,,11351.78,0
18757130,11:56:00,11:56:00,1129,33,,,,12003.19,
18757130,11:57:07,11:57:07,1130,34,,,,12538.58,0
18757130,11:57:51,11:57:51,1131,35,,,,12769.83,0
18757130,11:58:40,11:58:40,1132,36,,,,13089.46,0
18757130,11:59:32,11:59:32,1133,37,,,,13390.9,0
18757130,12:00:12,12:00:12,1134,38,,,,13638.4,0
18757130,12:01:30,12:01:30,1135,39,,,,14112.41,0
18757130,12:03:31,12:03:31,1136,40,,,,14818.97,0
18757130,12:04:24,12:04:24,1137,41,,,,15167.19,0
18757130,12:05:01,12:05:01,1138,42,,,,15419.4,0
18757130,12:05:47,12:05:47,1139,43,,,,15667.38,0
18757130,12:06:13,12:06:13,1140,44,,,,15798.13,0
18757130,12:06:37,12:06:37,1141,45,,,,15925.32,0
18757130,12:07:45,12:07:45,1142,46,,,,16296.03,0
18757130,12:08:44,12:08:44,9529,47,,,,16663.44,0
18757130,12:09:09,12:09:09,1144,48,,,,16789.1,0
18757130,12:10:56,12:10:56,1145,49,,,,17365.11,0
18757130,12:12:00,12:12:00,9526,50,,1,,17701.07,
18954020,13:13:00,13:13:00,9642,1,,,1,0,
18954020,13:14:22,13:14:22,1095,2,,,,433.56,0
18954020,13:16:35,13:16:35,1096,3,,,,931.19,0
18954020,13:17:53,13:17:53,1097,4,,,,1336.76,0
18954020,13:18:51,13:18:51,1098,5,,,,1639.17,0
18954020,13:19:38,13:19:38,1099,6,,,,1875.28,0
18954020,13:20:48,13:20:48,1100,7,,,,2271.26,0
18954020,13:22:11,13:22:11,1101,8,,,,2699.53,0
18954020,13:23:11,13:23:11,1102,9,,,,3028.9,0
18954020,13:24:34,13:24:34,1103,10,,,,3466.81,0
18954020,13:25:39,13:25:39,1104,11,,,,3790.1,0
18954020,13:26:14,13:26:14,9655,12,,,,4031.95,0
18954020,13:27:00,13:27:00,5485,13,,,,4313.12,
18954020,13:27:38,13:27:38,6309,14,,,,4574.92,0
18954020,13:29:03,13:29:03,1108,15,,,,5219.21,0
18954020,13:30:38,13:30:38,9135,16,,,,5892.52,0
18954020,13:31:17,13:31:17,1110,17,,,,6116.68,0
18954020,13:31:48,13:31:48,1111,18,,,,6331.85,0
18954020,13:32:20,13:32:20,1112,19,,,,6540.35,0
18954020,13:33:13,13:33:13,1147,20,,,,6899.37,0
18954020,13:34:00,13:34:00,8354,21,,,,7219.71,
18954020,13:34:21,13:34:21,1120,22,,,,7409.03,0
18954020,13:34:48,13:34:48,1121,23,,,,7609.37,0
18954020,13:35:18,13:35:18,1122,24,,,,7889.04,0
18954020,13:35:43,13:35:43,1123,25,,,,8083.23,0
18954020,13:36:08,13:36:08,1124,26,,,,8298.15,0
18954020,13:36:53,13:36:53,1125,27,,,,8734.26,0
18954020,13:38:24,13:38:24,1126,28,,,,9641.49,0
18954020,13:39:15,13:39:15,1127,29,,,,10226.32,0
18954020,13:39:41,13:39:41,8083,30,,,,10485.57,0
18954020,13:40:25,13:40:25,1128,31,,,,10905.11,0
18954020,13:41:06,13:41:06,1014,32,,,,11351.78,0
18954020,13:42:00,13:42:00,1129,33,,,,12003.19,
18954020,13:43:03,13:43:03,1130,34,,,,12538.58,0
18954020,13:43:44,13:43:44,1131,35,,,,12769.83,0
18954020,13:44:30,13:44:30,1132,36,,,,13089.46,0
18954020,13:45:19,13:45:19,1133,37,,,,13390.9,0
18954020,13:45:56,13:45:56,1134,38,,,,13638.4,0
18954020,13:47:10,13:47:10,1135,39,,,,14112.41,0
18954020,13:49:03,13:49:03,1136,40,,,,14818.97,0
18954020,13:49:52,13:49:52,1137,41,,,,15167.19,0
18954020,13:50:27,13:50:27,1138,42,,,,15419.4,0
18954020,13:51:10,13:51:10,1139,43,,,,15667.38,0
18954020,13:51:35,13:51:35,1140,44,,,,15798.13,0
18954020,13:51:57,13:51:57,1141,45,,,,15925.32,0
18954020,13:53:01,13:53:01,1142,46,,,,16296.03,0
18954020,13:53:57,13:53:57,9529,47,,,,16663.44,0
18954020,13:54:19,13:54:19,1144,48,,,,16789.1,0
18954020,13:56:00,13:56:00,1145,49,,,,17365.11,0
18954020,13:57:00,13:57:00,9526,50,,1,,17701.07,
18954030,13:13:00,13:13:00,9642,1,,,1,0,
18954030,13:14:22,13:14:22,1095,2,,,,433.56,0
18954030,13:16:35,13:16:35,1096,3,,,,931.19,0
18954030,13:17:53,13:17:53,1097,4,,,,1336.76,0
18954030,13:18:51,13:18:51,1098,5,,,,1639.17,0
18954030,13:19:38,13:19:38,1099,6,,,,1875.28,0
18954030,13:20:48,13:20:48,1100,7,,,,2271.26,0
18954030,13:22:11,13:22:11,1101,8,,,,2699.53,0
18954030,13:23:11,13:23:11,1102,9,,,,3028.9,0
18954030,13:24:34,13:24:34,1103,10,,,,3466.81,0
18954030,13:25:39,13:25:39,1104,11,,,,3790.1,0
18954030,13:26:14,13:26:14,9655,12,,,,4031.95,0
18954030,13:27:00,13:27:00,5485,13,,,,4313.12,
18954030,13:27:38,13:27:38,6309,14,,,,4574.92,0
18954030,13:29:03,13:29:03,1108,15,,,,5219.21,0
18954030,13:30:38,13:30:38,9135,16,,,,5892.52,0
18954030,13:31:17,13:31:17,1110,17,,,,6116.68,0
18954030,13:31:48,13:31:48,1111,18,,,,6331.85,0
18954030,13:32:20,13:32:20,1112,19,,,,6540.35,0
18954030,13:33:13,13:33:13,1147,20,,,,6899.37,0
18954030,13:34:00,13:34:00,8354,21,,,,7219.71,
18954030,13:34:21,13:34:21,1120,22,,,,7409.03,0
18954030,13:34:48,13:34:48,1121,23,,,,7609.37,0
18954030,13:35:18,13:35:18,1122,24,,,,7889.04,0
18954030,13:35:43,13:35:43,1123,25,,,,8083.23,0
18954030,13:36:08,13:36:08,1124,26,,,,8298.15,0
18954030,13:36:53,13:36:53,1125,27,,,,8734.26,0
18954030,13:38:24,13:38:24,1126,28,,,,9641.49,0
18954030,13:39:15,13:39:15,1127,29,,,,10226.32,0
18954030,13:39:41,13:39:41,8083,30,,,,10485.57,0
18954030,13:40:25,13:40:25,1128,31,,,,10905.11,0
18954030,13:41:06,13:41:06,1014,32,,,,11351.78,0
18954030,13:42:00,13:42:00,1129,33,,,,12003.19,
18954030,13:43:03,13:43:03,1130,34,,,,12538.58,0
18954030,13:43:44,13:43:44,1131,35,,,,12769.83,0
18954030,13:44:30,13:44:30,1132,36,,,,13089.46,0
18954030,13:45:19,13:45:19,1133,37,,,,13390.9,0
18954030,13:45:56,13:45:56,1134,38,,,,13638.4,0
18954030,13:47:10,13:47:10,1135,39,,,,14112.41,0
18954030,13:49:03,13:49:03,1136,40,,,,14818.97,0
18954030,13:49:52,13:49:52,1137,41,,,,15167.19,0
18954030,13:50:27,13:50:27,1138,42,,,,15419.4,0
18954030,13:51:10,13:51:10,1139,43,,,,15667.38,0
18954030,13:51:35,13:51:35,1140,44,,,,15798.13,0
18954030,13:51:57,13:51:57,1141,45,,,,15925.32,0
18954030,13:53:01,13:53:01,1142,46,,,,16296.03,0
18954030,13:53:57,13:53:57,9529,47,,,,16663.44,0
18954030,13:54:19,13:54:19,1144,48,,,,16789.1,0
18954030,13:56:00,13:56:00,1145,49,,,,17365.11,0
18954030,13:57:00,13:57:00,9526,50,,1,,17701.07,
18954040,13:13:00,13:13:00,9642,1,,,1,0,
18954040,13:14:22,13:14:22,1095,2,,,,433.56,0
18954040,13:16:35,13:16:35,1096,3,,,,931.19,0
18954040,13:17:53,13:17:53,1097,4,,,,1336.76,0
18954040,13:18:51,13:18:51,1098,5,,,,1639.17,0
18954040,13:19:38,13:19:38,1099,6,,,,1875.28,0
18954040,13:20:48,13:20:48,1100,7,,,,2271.26,0
18954040,13:22:11,13:22:11,1101,8,,,,2699.53,0
18954040,13:23:11,13:23:11,1102,9,,,,3028.9,0
18954040,13:24:34,13:24:34,1103,10,,,,3466.81,0
18954040,13:25:39,13:25:39,1104,11,,,,3790.1,0
18954040,13:26:14,13:26:14,9655,12,,,,4031.95,0
18954040,13:27:00,13:27:00,5485,13,,,,4313.12,
18954040,13:27:38,13:27:38,6309,14,,,,4574.92,0
18954040,13:29:03,13:29:03,1108,15,,,,5219.21,0
18954040,13:30:38,13:30:38,9135,16,,,,5892.52,0
18954040,13:31:17,13:31:17,1110,17,,,,6116.68,0
18954040,13:31:48,13:31:48,1111,18,,,,6331.85,0
18954040,13:32:20,13:32:20,1112,19,,,,6540.35,0
18954040,13:33:13,13:33:13,1147,20,,,,6899.37,0
18954040,13:34:00,13:34:00,8354,21,,,,7219.71,
18954040,13:34:21,13:34:21,1120,22,,,,7409.03,0
18954040,13:34:48,13:34:48,1121,23,,,,7609.37,0
18954040,13:35:18,13:35:18,1122,24,,,,7889.04,0
18954040,13:35:43,13:35:43,1123,25,,,,8083.23,0
18954040,13:36:08,13:36:08,1124,26,,,,8298.15,0
18954040,13:36:53,13:36:53,1125,27,,,,8734.26,0
18954040,13:38:24,13:38:24,1126,28,,,,9641.49,0
18954040,13:39:15,13:39:15,1127,29,,,,10226.32,0
18954040,13:39:41,13:39:41,8083,30,,,,10485.57,0
18954040,13:40:25,13:40:25,1128,31,,,,10905.11,0
18954040,13:41:06,13:41:06,1014,32,,,,11351.78,0
18954040,13:42:00,13:42:00,1129,33,,,,12003.19,
18954040,13:43:03,13:43:03,1130,34,,,,12538.58,0
18954040,13:43:44,13:43:44,1131,35,,,,12769.83,0
18954040,13:44:30,13:44:30,1132,36,,,,13089.46,0
18954040,13:45:19,13:45:19,1133,37,,,,13390.9,0
18954040,13:45:56,13:45:56,1134,38,,,,13638.4,0
18954040,13:47:10,13:47:10,1135,39,,,,14112.41,0
18954040,13:49:03,13:49:03,1136,40,,,,14818.97,0
18954040,13:49:52,13:49:52,1137,41,,,,15167.19,0
18954040,13:50:27,13:50:27,1138,42,,,,15419.4,0
18954040,13:51:10,13:51:10,1139,43,,,,15667.38,0
18954040,13:51:35,13:51:35,1140,44,,,,15798.13,0
18954040,13:51:57,13:51:57,1141,45,,,,15925.32,0
18954040,13:53:01,13:53:01,1142,46,,,,16296.03,0
18954040,13:53:57,13:53:57,9529,47,,,,16663.44,0
18954040,13:54:19,13:54:19,1144,48,,,,16789.1,0
18954040,13:56:00,13:56:00,1145,49,,,,17365.11,0
18954040,13:57:00,13:57:00,9526,50,,1,,17701.07,
18954050,13:13:00,13:13:00,9642,1,,,1,0,
18954050,13:14:22,13:14:22,1095,2,,,,433.56,0
18954050,13:16:35,13:16:35,1096,3,,,,931.19,0
18954050,13:17:53,13:17:53,1097,4,,,,1336.76,0
18954050,13:18:51,13:18:51,1098,5,,,,1639.17,0
18954050,13:19:38,13:19:38,1099,6,,,,1875.28,0
18954050,13:20:48,13:20:48,1100,7,,,,2271.26,0
18954050,13:22:11,13:22:11,1101,8,,,,2699.53,0
18954050,13:23:11,13:23:11,1102,9,,,,3028.9,0
18954050,13:24:34,13:24:34,1103,10,,,,3466.81,0
18954050,13:25:39,13:25:39,1104,11,,,,3790.1,0
18954050,13:26:14,13:26:14,9655,12,,,,4031.95,0
18954050,13:27:00,13:27:00,5485,13,,,,4313.12,
18954050,13:27:38,13:27:38,6309,14,,,,4574.92,0
18954050,13:29:03,13:29:03,1108,15,,,,5219.21,0
18954050,13:30:38,13:30:38,9135,16,,,,5892.52,0
18954050,13:31:17,13:31:17,1110,17,,,,6116.68,0
18954050,13:31:48,13:31:48,1111,18,,,,6331.85,0
18954050,13:32:20,13:32:20,1112,19,,,,6540.35,0
18954050,13:33:13,13:33:13,1147,20,,,,6899.37,0
18954050,13:34:00,13:34:00,8354,21,,,,7219.71,
18954050,13:34:21,13:34:21,1120,22,,,,7409.03,0
18954050,13:34:48,13:34:48,1121,23,,,,7609.37,0
18954050,13:35:18,13:35:18,1122,24,,,,7889.04,0
18954050,13:35:43,13:35:43,1123,25,,,,8083.23,0
18954050,13:36:08,13:36:08,1124,26,,,,8298.15,0
18954050,13:36:53,13:36:53,1125,27,,,,8734.26,0
18954050,13:38:24,13:38:24,1126,28,,,,9641.49,0
18954050,13:39:15,13:39:15,1127,29,,,,10226.32,0
18954050,13:39:41,13:39:41,8083,30,,,,10485.57,0
18954050,13:40:25,13:40:25,1128,31,,,,10905.11,0
18954050,13:41:06,13:41:06,1014,32,,,,11351.78,0
18954050,13:42:00,13:42:00,1129,33,,,,12003.19,
18954050,13:43:03,13:43:03,1130,34,,,,12538.58,0
18954050,13:43:44,13:43:44,1131,35,,,,12769.83,0
18954050,13:44:30,13:44:30,1132,36,,,,13089.46,0
18954050,13:45:19,13:45:19,1133,37,,,,13390.9,0
18954050,13:45:56,13:45:56,1134,38,,,,13638.4,0
18954050,13:47:10,13:47:10,1135,39,,,,14112.41,0
18954050,13:49:03,13:49:03,1136,40,,,,14818.97,0
18954050,13:49:52,13:49:52,1137,41,,,,15167.19,0
18954050,13:50:27,13:50:27,1138,42,,,,15419.4,0
18954050,13:51:10,13:51:10,1139,43,,,,15667.38,0
18954050,13:51:35,13:51:35,1140,44,,,,15798.13,0
18954050,13:51:57,13:51:57,1141,45,,,,15925.32,0
18954050,13:53:01,13:53:01,1142,46,,,,16296.03,0
18954050,13:53:57,13:53:57,9529,47,,,,16663.44,0
18954050,13:54:19,13:54:19,1144,48,,,,16789.1,0
18954050,13:56:00,13:56:00,1145,49,,,,17365.11,0
18954050,13:57:00,13:57:00,9526,50,,1,,17701.07,
18954060,13:13:00,13:13:00,9642,1,,,1,0,
18954060,13:14:22,13:14:22,1095,2,,,,433.56,0
18954060,13:16:35,13:16:35,1096,3,,,,931.19,0
18954060,13:17:53,13:17:53,1097,4,,,,1336.76,0
18954060,13:18:51,13:18:51,1098,5,,,,1639.17,0
18954060,13:19:38,13:19:38,1099,6,,,,1875.28,0
18954060,13:20:48,13:20:48,1100,7,,,,2271.26,0
18954060,13:22:11,13:22:11,1101,8,,,,2699.53,0
18954060,13:23:11,13:23:11,1102,9,,,,3028.9,0
18954060,13:24:34,13:24:34,1103,10,,,,3466.81,0
18954060,13:25:39,13:25:39,1104,11,,,,3790.1,0
18954060,13:26:14,13:26:14,9655,12,,,,4031.95,0
18954060,13:27:00,13:27:00,5485,13,,,,4313.12,
18954060,13:27:38,13:27:38,6309,14,,,,4574.92,0
18954060,13:29:03,13:29:03,1108,15,,,,5219.21,0
18954060,13:30:38,13:30:38,9135,16,,,,5892.52,0
18954060,13:31:17,13:31:17,1110,17,,,,6116.68,0
18954060,13:31:48,13:31:48,1111,18,,,,6331.85,0
18954060,13:32:20,13:32:20,1112,19,,,,6540.35,0
18954060,13:33:13,13:33:13,1147,20,,,,6899.37,0
18954060,13:34:00,13:34:00,8354,21,,,,7219.71,
18954060,13:34:21,13:34:21,1120,22,,,,7409.03,0
18954060,13:34:48,13:34:48,1121,23,,,,7609.37,0
18954060,13:35:18,13:35:18,1122,24,,,,7889.04,0
18954060,13:35:43,13:35:43,1123,25,,,,8083.23,0
18954060,13:36:08,13:36:08,1124,26,,,,8298.15,0
18954060,13:36:53,13:36:53,1125,27,,,,8734.26,0
18954060,13:38:24,13:38:24,1126,28,,,,9641.49,0
18954060,13:39:15,13:39:15,1127,29,,,,10226.32,0
18954060,13:39:41,13:39:41,8083,30,,,,10485.57,0
18954060,13:40:25,13:40:25,1128,31,,,,10905.11,0
18954060,13:41:06,13:41:06,1014,32,,,,11351.78,0
18954060,13:42:00,13:42:00,1129,33,,,,12003.19,
18954060,13:43:03,13:43:03,1130,34,,,,12538.58,0
18954060,13:43:44,13:43:44,1131,35,,,,12769.83,0
18954060,13:44:30,13:44:30,1132,36,,,,13089.46,0
18954060,13:45:19,13:45:19,1133,37,,,,13390.9,0
18954060,13:45:56,13:45:56,1134,38,,,,13638.4,0
18954060,13:47:10,13:47:10,1135,39,,,,14112.41,0
18954060,13:49:03,13:49:03,1136,40,,,,14818.97,0
18954060,13:49:52,13:49:52,1137,41,,,,15167.19,0
18954060,13:50:27,13:50:27,1138,42,,,,15419.4,0
18954060,13:51:10,13:51:10,1139,43,,,,15667.38,0
18954060,13:51:35,13:51:35,1140,44,,,,15798.13,0
18954060,13:51:57,13:51:57,1141,45,,,,15925.32,0
18954060,13:53:01,13:53:01,1142,46,,,,16296.03,0
18954060,13:53:57,13:53:57,9529,47,,,,16663.44,0
18954060,13:54:19,13:54:19,1144,48,,,,16789.1,0
18954060,13:56:00,13:56:00,1145,49,,,,17365.11,0
18954060,13:57:00,13:57:00,9526,50,,1,,17701.07,
18954090,13:13:00,13:13:00,9642,1,,,1,0,
18954090,13:14:22,13:14:22,1095,2,,,,433.56,0
18954090,13:16:35,13:16:35,1096,3,,,,931.19,0
18954090,13:17:53,13:17:53,1097,4,,,,1336.76,0
18954090,13:18:51,13:18:51,1098,5,,,,1639.17,0
18954090,13:19:38,13:19:38,1099,6,,,,1875.28,0
18954090,13:20:48,13:20:48,1100,7,,,,2271.26,0
18954090,13:22:11,13:22:11,1101,8,,,,2699.53,0
18954090,13:23:11,13:23:11,1102,9,,,,3028.9,0
18954090,13:24:34,13:24:34,1103,10,,,,3466.81,0
18954090,13:25:39,13:25:39,1104,11,,,,3790.1,0
18954090,13:26:14,13:26:14,9655,12,,,,4031.95,0
18954090,13:27:00,13:27:00,5485,13,,,,4313.12,
18954090,13:27:38,13:27:38,6309,14,,,,4574.92,0
18954090,13:29:03,13:29:03,1108,15,,,,5219.21,0
18954090,13:30:38,13:30:38,9135,16,,,,5892.52,0
18954090,13:31:17,13:31:17,1110,17,,,,6116.68,0
18954090,13:31:48,13:31:48,1111,18,,,,6331.85,0
18954090,13:32:20,13:32:20,1112,19,,,,6540.35,0
18954090,13:33:13,13:33:13,1147,20,,,,6899.37,0
18954090,13:34:00,13:34:00,8354,21,,,,7219.71,
18954090,13:34:21,13:34:21,1120,22,,,,7409.03,0
18954090,13:34:48,13:34:48,1121,23,,,,7609.37,0
18954090,13:35:18,13:35:18,1122,24,,,,7889.04,0
18954090,13:35:43,13:35:43,1123,25,,,,8083.23,0
18954090,13:36:08,13:36:08,1124,26,,,,8298.15,0
18954090,13:36:53,13:36:53,1125,27,,,,8734.26,0
18954090,13:38:24,13:38:24,1126,28,,,,9641.49,0
18954090,13:39:15,13:39:15,1127,29,,,,10226.32,0
18954090,13:39:41,13:39:41,8083,30,,,,10485.57,0
18954090,13:40:25,13:40:25,1128,31,,,,10905.11,0
18954090,13:41:06,13:41:06,1014,32,,,,11351.78,0
18954090,13:42:00,13:42:00,1129,33,,,,12003.19,
18954090,13:43:03,13:43:03,1130,34,,,,12538.58,0
18954090,13:43:44,13:43:44,1131,35,,,,12769.83,0
18954090,13:44:30,13:44:30,1132,36,,,,13089.46,0
18954090,13:45:19,13:45:19,1133,37,,,,13390.9,0
18954090,13:45:56,13:45:56,1134,38,,,,13638.4,0
18954090,13:47:10,13:47:10,1135,39,,,,14112.41,0
18954090,13:49:03,13:49:03,1136,40,,,,14818.97,0
18954090,13:49:52,13:49:52,1137,41,,,,15167.19,0
18954090,13:50:27,13:50:27,1138,42,,,,15419.4,0
18954090,13:51:10,13:51:10,1139,43,,,,15667.38,0
18954090,13:51:35,13:51:35,1140,44,,,,15798.13,0
18954090,13:51:57,13:51:57,1141,45,,,,15925.32,0
18954090,13:53:01,13:53:01,1142,46,,,,16296.03,0
18954090,13:53:57,13:53:57,9529,47,,,,16663.44,0
18954090,13:54:19,13:54:19,1144,48,,,,16789.1,0
18954090,13:56:00,13:56:00,1145,49,,,,17365.11,0
18954090,13:57:00,13:57:00,9526,50,,1,,17701.07,
18954100,13:13:00,13:13:00,9642,1,,,1,0,
18954100,13:14:22,13:14:22,1095,2,,,,433.56,0
18954100,13:16:35,13:16:35,1096,3,,,,931.19,0
18954100,13:17:53,13:17:53,1097,4,,,,1336.76,0
18954100,13:18:51,13:18:51,1098,5,,,,1639.17,0
18954100,13:19:38,13:19:38,1099,6,,,,1875.28,0
18954100,13:20:48,13:20:48,1100,7,,,,2271.26,0
18954100,13:22:11,13:22:11,1101,8,,,,2699.53,0
18954100,13:23:11,13:23:11,1102,9,,,,3028.9,0
18954100,13:24:34,13:24:34,1103,10,,,,3466.81,0
18954100,13:25:39,13:25:39,1104,11,,,,3790.1,0
18954100,13:26:14,13:26:14,9655,12,,,,4031.95,0
18954100,13:27:00,13:27:00,5485,13,,,,4313.12,
18954100,13:27:38,13:27:38,6309,14,,,,4574.92,0
18954100,13:29:03,13:29:03,1108,15,,,,5219.21,0
18954100,13:30:38,13:30:38,9135,16,,,,5892.52,0
18954100,13:31:17,13:31:17,1110,17,,,,6116.68,0
18954100,13:31:48,13:31:48,1111,18,,,,6331.85,0
18954100,13:32:20,13:32:20,1112,19,,,,6540.35,0
18954100,13:33:13,13:33:13,1147,20,,,,6899.37,0
18954100,13:34:00,13:34:00,8354,21,,,,7219.71,
18954100,13:34:21,13:34:21,1120,22,,,,7409.03,0
18954100,13:34:48,13:34:48,1121,23,,,,7609.37,0
18954100,13:35:18,13:35:18,1122,24,,,,7889.04,0
18954100,13:35:43,13:35:43,1123,25,,,,8083.23,0
18954100,13:36:08,13:36:08,1124,26,,,,8298.15,0
18954100,13:36:53,13:36:53,1125,27,,,,8734.26,0
18954100,13:38:24,13:38:24,1126,28,,,,9641.49,0
18954100,13:39:15,13:39:15,1127,29,,,,10226.32,0
18954100,13:39:41,13:39:41,8083,30,,,,10485.57,0
18954100,13:40:25,13:40:25,1128,31,,,,10905.11,0
18954100,13:41:06,13:41:06,1014,32,,,,11351.78,0
18954100,13:42:00,13:42:00,1129,33,,,,12003.19,
18954100,13:43:03,13:43:03,1130,34,,,,12538.58,0
18954100,13:43:44,13:43:44,1131,35,,,,12769.83,0
18954100,13:44:30,13:44:30,1132,36,,,,13089.46,0
18954100,13:45:19,13:45:19,1133,37,,,,13390.9,0
18954100,13:45:56,13:45:56,1134,38,,,,13638.4,0
18954100,13:47:10,13:47:10,1135,39,,,,14112.41,0
18954100,13:49:03,13:49:03,1136,40,,,,14818.97,0
18954100,13:49:52,13:49:52,1137,41,,,,15167.19,0
18954100,13:50:27,13:50:27,1138,42,,,,15419.4,0
18954100,13:51:10,13:51:10,1139,43,,,,15667.38,0
18954100,13:51:35,13:51:35,1140,44,,,,15798.13,0
18954100,13:51:57,13:51:57,1141,45,,,,15925.32,0
18954100,13:53:01,13:53:01,1142,46,,,,16296.03,0
18954100,13:53:57,13:53:57,9529,47,,,,16663.44,0
18954100,13:54:19,13:54:19,1144,48,,,,16789.1,0
18954100,13:56:00,13:56:00,1145,49,,,,17365.11,0
18954100,13:57:00,13:57:00,9526,50,,1,,17701.07,
18954110,13:13:00,13:13:00,9642,1,,,1,0,
18954110,13:14:22,13:14:22,1095,2,,,,433.56,0
18954110,13:16:35,13:16:35,1096,3,,,,931.19,0
18954110,13:17:53,13:17:53,1097,4,,,,1336.76,0
18954110,13:18:51,13:18:51,1098,5,,,,1639.17,0
18954110,13:19:38,13:19:38,1099,6,,,,1875.28,0
18954110,13:20:48,13:20:48,1100,7,,,,2271.26,0
18954110,13:22:11,13:22:11,1101,8,,,,2699.53,0
18954110,13:23:11,13:23:11,1102,9,,,,3028.9,0
18954110,13:24:34,13:24:34,1103,10,,,,3466.81,0
18954110,13:25:39,13:25:39,1104,11,,,,3790.1,0
18954110,13:26:14,13:26:14,9655,12,,,,4031.95,0
18954110,13:27:00,13:27:00,5485,13,,,,4313.12,
18954110,13:27:38,13:27:38,6309,14,,,,4574.92,0
18954110,13:29:03,13:29:03,1108,15,,,,5219.21,0
18954110,13:30:38,13:30:38,9135,16,,,,5892.52,0
18954110,13:31:17,13:31:17,1110,17,,,,6116.68,0
18954110,13:31:48,13:31:48,1111,18,,,,6331.85,0
18954110,13:32:20,13:32:20,1112,19,,,,6540.35,0
18954110,13:33:13,13:33:13,1147,20,,,,6899.37,0
18954110,13:34:00,13:34:00,8354,21,,,,7219.71,
18954110,13:34:21,13:34:21,1120,22,,,,7409.03,0
18954110,13:34:48,13:34:48,1121,23,,,,7609.37,0
18954110,13:35:18,13:35:18,1122,24,,,,7889.04,0
18954110,13:35:43,13:35:43,1123,25,,,,8083.23,0
18954110,13:36:08,13:36:08,1124,26,,,,8298.15,0
18954110,13:36:53,13:36:53,1125,27,,,,8734.26,0
18954110,13:38:24,13:38:24,1126,28,,,,9641.49,0
18954110,13:39:15,13:39:15,1127,29,,,,10226.32,0
18954110,13:39:41,13:39:41,8083,30,,,,10485.57,0
18954110,13:40:25,13:40:25,1128,31,,,,10905.11,0
18954110,13:41:06,13:41:06,1014,32,,,,11351.78,0
18954110,13:42:00,13:42:00,1129,33,,,,12003.19,
18954110,13:43:03,13:43:03,1130,34,,,,12538.58,0
18954110,13:43:44,13:43:44,1131,35,,,,12769.83,0
18954110,13:44:30,13:44:30,1132,36,,,,13089.46,0
18954110,13:45:19,13:45:19,1133,37,,,,13390.9,0
18954110,13:45:56,13:45:56,1134,38,,,,13638.4,0
18954110,13:47:10,13:47:10,1135,39,,,,14112.41,0
18954110,13:49:03,13:49:03,1136,40,,,,14818.97,0
18954110,13:49:52,13:49:52,1137,41,,,,15167.19,0
18954110,13:50:27,13:50:27,1138,42,,,,15419.4,0
18954110,13:51:10,13:51:10,1139,43,,,,15667.38,0
18954110,13:51:35,13:51:35,1140,44,,,,15798.13,0
18954110,13:51:57,13:51:57,1141,45,,,,15925.32,0
18954110,13:53:01,13:53:01,1142,46,,,,16296.03,0
18954110,13:53:57,13:53:57,9529,47,,,,16663.44,0
18954110,13:54:19,13:54:19,1144,48,,,,16789.1,0
18954110,13:56:00,13:56:00,1145,49,,,,17365.11,0
18954110,13:57:00,13:57:00,9526,50,,1,,17701.07,
19035010,13:33:00,13:33:00,9642,1,,,1,0,
19035010,13:33:35,13:33:35,1095,2,,,,433.56,0
19035010,13:34:32,13:34:32,1096,3,,,,931.19,0
19035010,13:35:05,13:35:05,1097,4,,,,1336.76,0
19035010,13:35:30,13:35:30,1098,5,,,,1639.17,0
19035010,13:35:50,13:35:50,1099,6,,,,1875.28,0
19035010,13:36:20,13:36:20,1100,7,,,,2271.26,0
19035010,13:36:56,13:36:56,1101,8,,,,2699.53,0
19035010,13:37:22,13:37:22,1102,9,,,,3028.9,0
19035010,13:37:57,13:37:57,1103,10,,,,3466.81,0
19035010,13:38:25,13:38:25,1104,11,,,,3790.1,0
19035010,13:38:40,13:38:40,9655,12,,,,4031.95,0
19035010,13:39:00,13:39:00,5485,13,,,,4313.12,
19035010,13:39:55,13:39:55,6309,14,,,,4574.92,0
19035010,13:41:57,13:41:57,1108,15,,,,5219.21,0
19035010,13:44:11,13:44:11,9135,16,,,,5892.52,0
19035010,13:45:07,13:45:07,1110,17,,,,6116.68,0
19035010,13:45:52,13:45:52,1111,18,,,,6331.85,0
19035010,13:46:37,13:46:37,1112,19,,,,6540.35,0
19035010,13:47:53,13:47:53,1147,20,,,,6899.37,0
19035010,13:49:00,13:49:00,8354,21,,,,7219.71,
19035010,13:49:19,13:49:19,1120,22,,,,7409.03,0
19035010,13:49:42,13:49:42,1121,23,,,,7609.37,0
19035010,13:50:08,13:50:08,1122,24,,,,7889.04,0
19035010,13:50:30,13:50:30,1123,25,,,,8083.23,0
19035010,13:50:52,13:50:52,1124,26,,,,8298.15,0
19035010,13:51:31,13:51:31,1125,27,,,,8734.26,0
19035010,13:52:51,13:52:51,1126,28,,,,9641.49,0
19035010,13:53:36,13:53:36,1127,29,,,,10226.32,0
19035010,13:53:59,13:53:59,8083,30,,,,10485.57,0
19035010,13:54:37,13:54:37,1128,31,,,,10905.11,0
19035010,13:55:12,13:55:12,1014,32,,,,11351.78,0
19035010,13:56:00,13:56:00,1129,33,,,,12003.19,
19035010,13:57:07,13:57:07,1130,34,,,,12538.58,0
19035010,13:57:51,13:57:51,1131,35,,,,12769.83,0
19035010,13:58:40,13:58:40,1132,36,,,,13089.46,0
19035010,13:59:32,13:59:32,1133,37,,,,13390.9,0
19035010,14:00:12,14:00:12,1134,38,,,,13638.4,0
19035010,14:01:30,14:01:30,1135,39,,,,14112.41,0
19035010,14:03:31,14:03:31,1136,40,,,,14818.97,0
19035010,14:04:24,14:04:24,1137,41,,,,15167.19,0
19035010,14:05:01,14:05:01,1138,42,,,,15419.4,0
19035010,14:05:47,14:05:47,1139,43,,,,15667.38,0
19035010,14:06:13,14:06:13,1140,44,,,,15798.13,0
19035010,14:06:37,14:06:37,1141,45,,,,15925.32,0
19035010,14:07:45,14:07:45,1142,46,,,,16296.03,0
19035010,14:08:44,14:08:44,9529,47,,,,16663.44,0
19035010,14:09:09,14:09:09,1144,48,,,,16789.1,0
19035010,14:10:56,14:10:56,1145,49,,,,17365.11,0
19035010,14:12:00,14:12:00,9526,50,,1,,17701.07,
19035080,13:33:00,13:33:00,9642,1,,,1,0,
19035080,13:33:35,13:33:35,1095,2,,,,433.56,0
19035080,13:34:32,13:34:32,1096,3,,,,931.19,0
19035080,13:35:05,13:35:05,1097,4,,,,1336.76,0
19035080,13:35:30,13:35:30,1098,5,,,,1639.17,0
19035080,13:35:50,13:35:50,1099,6,,,,1875.28,0
19035080,13:36:20,13:36:20,1100,7,,,,2271.26,0
19035080,13:36:56,13:36:56,1101,8,,,,2699.53,0
19035080,13:37:22,13:37:22,1102,9,,,,3028.9,0
19035080,13:37:57,13:37:57,1103,10,,,,3466.81,0
19035080,13:38:25,13:38:25,1104,11,,,,3790.1,0
19035080,13:38:40,13:38:40,9655,12,,,,4031.95,0
19035080,13:39:00,13:39:00,5485,13,,,,4313.12,
19035080,13:39:55,13:39:55,6309,14,,,,4574.92,0
19035080,13:41:57,13:41:57,1108,15,,,,5219.21,0
19035080,13:44:11,13:44:11,9135,16,,,,5892.52,0
19035080,13:45:07,13:45:07,1110,17,,,,6116.68,0
19035080,13:45:52,13:45:52,1111,18,,,,6331.85,0
19035080,13:46:37,13:46:37,1112,19,,,,6540.35,0
19035080,13:47:53,13:47:53,1147,20,,,,6899.37,0
19035080,13:49:00,13:49:00,8354,21,,,,7219.71,
19035080,13:49:19,13:49:19,1120,22,,,,7409.03,0
19035080,13:49:42,13:49:42,1121,23,,,,7609.37,0
19035080,13:50:08,13:50:08,1122,24,,,,7889.04,0
19035080,13:50:30,13:50:30,1123,25,,,,8083.23,0
19035080,13:50:52,13:50:52,1124,26,,,,8298.15,0
19035080,13:51:31,13:51:31,1125,27,,,,8734.26,0
19035080,13:52:51,13:52:51,1126,28,,,,9641.49,0
19035080,13:53:36,13:53:36,1127,29,,,,10226.32,0
19035080,13:53:59,13:53:59,8083,30,,,,10485.57,0
19035080,13:54:37,13:54:37,1128,31,,,,10905.11,0
19035080,13:55:12,13:55:12,1014,32,,,,11351.78,0
19035080,13:56:00,13:56:00,1129,33,,,,12003.19,
19035080,13:57:07,13:57:07,1130,34,,,,12538.58,0
19035080,13:57:51,13:57:51,1131,35,,,,12769.83,0
19035080,13:58:40,13:58:40,1132,36,,,,13089.46,0
19035080,13:59:32,13:59:32,1133,37,,,,13390.9,0
19035080,14:00:12,14:00:12,1134,38,,,,13638.4,0
19035080,14:01:30,14:01:30,1135,39,,,,14112.41,0
19035080,14:03:31,14:03:31,1136,40,,,,14818.97,0
19035080,14:04:24,14:04:24,1137,41,,,,15167.19,0
19035080,14:05:01,14:05:01,1138,42,,,,15419.4,0
19035080,14:05:47,14:05:47,1139,43,,,,15667.38,0
19035080,14:06:13,14:06:13,1140,44,,,,15798.13,0
19035080,14:06:37,14:06:37,1141,45,,,,15925.32,0
19035080,14:07:45,14:07:45,1142,46,,,,16296.03,0
19035080,14:08:44,14:08:44,9529,47,,,,16663.44,0
19035080,14:09:09,14:09:09,1144,48,,,,16789.1,0
19035080,14:10:56,14:10:56,1145,49,,,,17365.11,0
19035080,14:12:00,14:12:00,9526,50,,1,,17701.07,
19035130,13:33:00,13:33:00,9642,1,,,1,0,
19035130,13:33:35,13:33:35,1095,2,,,,433.56,0
19035130,13:34:32,13:34:32,1096,3,,,,931.19,0
19035130,13:35:05,13:35:05,1097,4,,,,1336.76,0
19035130,13:35:30,13:35:30,1098,5,,,,1639.17,0
19035130,13:35:50,13:35:50,1099,6,,,,1875.28,0
19035130,13:36:20,13:36:20,1100,7,,,,2271.26,0
19035130,13:36:56,13:36:56,1101,8,,,,2699.53,0
19035130,13:37:22,13:37:22,1102,9,,,,3028.9,0
19035130,13:37:57,13:37:57,1103,10,,,,3466.81,0
19035130,13:38:25,13:38:25,1104,11,,,,3790.1,0
19035130,13:38:40,13:38:40,9655,12,,,,4031.95,0
19035130,13:39:00,13:39:00,5485,13,,,,4313.12,
19035130,13:39:55,13:39:55,6309,14,,,,4574.92,0
19035130,13:41:57,13:41:57,1108,15,,,,5219.21,0
19035130,13:44:11,13:44:11,9135,16,,,,5892.52,0
19035130,13:45:07,13:45:07,1110,17,,,,6116.68,0
19035130,13:45:52,13:45:52,1111,18,,,,6331.85,0
19035130,13:46:37,13:46:37,1112,19,,,,6540.35,0
19035130,13:47:53,13:47:53,1147,20,,,,6899.37,0
19035130,13:49:00,13:49:00,8354,21,,,,7219.71,
19035130,13:49:19,13:49:19,1120,22,,,,7409.03,0
19035130,13:49:42,13:49:42,1121,23,,,,7609.37,0
19035130,13:50:08,13:50:08,1122,24,,,,7889.04,0
19035130,13:50:30,13:50:30,1123,25,,,,8083.23,0
19035130,13:50:52,13:50:52,1124,26,,,,8298.15,0
19035130,13:51:31,13:51:31,1125,27,,,,8734.26,0
19035130,13:52:51,13:52:51,1126,28,,,,9641.49,0
19035130,13:53:36,13:53:36,1127,29,,,,10226.32,0
19035130,13:53:59,13:53:59,8083,30,,,,10485.57,0
19035130,13:54:37,13:54:37,1128,31,,,,10905.11,0
19035130,13:55:12,13:55:12,1014,32,,,,11351.78,0
19035130,13:56:00,13:56:00,1129,33,,,,12003.19,
19035130,13:57:07,13:57:07,1130,34,,,,12538.58,0
19035130,13:57:51,13:57:51,1131,35,,,,12769.83,0
19035130,13:58:40,13:58:40,1132,36,,,,13089.46,0
19035130,13:59:32,13:59:32,1133,37,,,,13390.9,0
19035130,14:00:12,14:00:12,1134,38,,,,13638.4,0
19035130,14:01:30,14:01:30,1135,39,,,,14112.41,0
19035130,14:03:31,14:03:31,1136,40,,,,14818.97,0
19035130,14:04:24,14:04:24,1137,41,,,,15167.19,0
19035130,14:05:01,14:05:01,1138,42,,,,15419.4,0
19035130,14:05:47,14:05:47,1139,43,,,,15667.38,0
19035130,14:06:13,14:06:13,1140,44,,,,15798.13,0
19035130,14:06:37,14:06:37,1141,45,,,,15925.32,0
19035130,14:07:45,14:07:45,1142,46,,,,16296.03,0
19035130,14:08:44,14:08:44,9529,47,,,,16663.44,0
19035130,14:09:09,14:09:09,1144,48,,,,16789.1,0
19035130,14:10:56,14:10:56,1145,49,,,,17365.11,0
19035130,14:12:00,14:12:00,9526,50,,1,,17701.07,
19050020,11:09:00,11:09:00,9642,1,,,1,0,
19050020,11:10:22,11:10:22,1095,2,,,,433.56,0
19050020,11:12:35,11:12:35,1096,3,,,,931.19,0
19050020,11:13:53,11:13:53,1097,4,,,,1336.76,0
19050020,11:14:51,11:14:51,1098,5,,,,1639.17,0
19050020,11:15:38,11:15:38,1099,6,,,,1875.28,0
19050020,11:16:48,11:16:48,1100,7,,,,2271.26,0
19050020,11:18:11,11:18:11,1101,8,,,,2699.53,0
19050020,11:19:11,11:19:11,1102,9,,,,3028.9,0
19050020,11:20:34,11:20:34,1103,10,,,,3466.81,0
19050020,11:21:39,11:21:39,1104,11,,,,3790.1,0
19050020,11:22:14,11:22:14,9655,12,,,,4031.95,0
19050020,11:23:00,11:23:00,5485,13,,,,4313.12,
19050020,11:23:38,11:23:38,6309,14,,,,4574.92,0
19050020,11:25:03,11:25:03,1108,15,,,,5219.21,0
19050020,11:26:38,11:26:38,9135,16,,,,5892.52,0
19050020,11:27:17,11:27:17,1110,17,,,,6116.68,0
19050020,11:27:48,11:27:48,1111,18,,,,6331.85,0
19050020,11:28:20,11:28:20,1112,19,,,,6540.35,0
19050020,11:29:13,11:29:13,1147,20,,,,6899.37,0
19050020,11:30:00,11:30:00,8354,21,,,,7219.71,
19050020,11:30:21,11:30:21,1120,22,,,,7409.03,0
19050020,11:30:48,11:30:48,1121,23,,,,7609.37,0
19050020,11:31:18,11:31:18,1122,24,,,,7889.04,0
19050020,11:31:43,11:31:43,1123,25,,,,8083.23,0
19050020,11:32:08,11:32:08,1124,26,,,,8298.15,0
19050020,11:32:53,11:32:53,1125,27,,,,8734.26,0
19050020,11:34:24,11:34:24,1126,28,,,,9641.49,0
19050020,11:35:15,11:35:15,1127,29,,,,10226.32,0
19050020,11:35:41,11:35:41,8083,30,,,,10485.57,0
19050020,11:36:25,11:36:25,1128,31,,,,10905.11,0
19050020,11:37:06,11:37:06,1014,32,,,,11351.78,0
19050020,11:38:00,11:38:00,1129,33,,,,12003.19,
19050020,11:39:03,11:39:03,1130,34,,,,12538.58,0
19050020,11:39:44,11:39:44,1131,35,,,,12769.83,0
19050020,11:40:30,11:40:30,1132,36,,,,13089.46,0
19050020,11:41:19,11:41:19,1133,37,,,,13390.9,0
19050020,11:41:56,11:41:56,1134,38,,,,13638.4,0
19050020,11:43:10,11:43:10,1135,39,,,,14112.41,0
19050020,11:45:03,11:45:03,1136,40,,,,14818.97,0
19050020,11:45:52,11:45:52,1137,41,,,,15167.19,0
19050020,11:46:27,11:46:27,1138,42,,,,15419.4,0
19050020,11:47:10,11:47:10,1139,43,,,,15667.38,0
19050020,11:47:35,11:47:35,1140,44,,,,15798.13,0
19050020,11:47:57,11:47:57,1141,45,,,,15925.32,0
19050020,11:49:01,11:49:01,1142,46,,,,16296.03,0
19050020,11:49:57,11:49:57,9529,47,,,,16663.44,0
19050020,11:50:19,11:50:19,1144,48,,,,16789.1,0
19050020,11:52:00,11:52:00,1145,49,,,,17365.11,0
19050020,11:53:00,11:53:00,9526,50,,1,,17701.07,
19050030,11:09:00,11:09:00,9642,1,,,1,0,
19050030,11:10:22,11:10:22,1095,2,,,,433.56,0
19050030,11:12:35,11:12:35,1096,3,,,,931.19,0
19050030,11:13:53,11:13:53,1097,4,,,,1336.76,0
19050030,11:14:51,11:14:51,1098,5,,,,1639.17,0
19050030,11:15:38,11:15:38,1099,6,,,,1875.28,0
19050030,11:16:48,11:16:48,1100,7,,,,2271.26,0
19050030,11:18:11,11:18:11,1101,8,,,,2699.53,0
19050030,11:19:11,11:19:11,1102,9,,,,3028.9,0
19050030,11:20:34,11:20:34,1103,10,,,,3466.81,0
19050030,11:21:39,11:21:39,1104,11,,,,3790.1,0
19050030,11:22:14,11:22:14,9655,12,,,,4031.95,0
19050030,11:23:00,11:23:00,5485,13,,,,4313.12,
19050030,11:23:38,11:23:38,6309,14,,,,4574.92,0
19050030,11:25:03,11:25:03,1108,15,,,,5219.21,0
19050030,11:26:38,11:26:38,9135,16,,,,5892.52,0
19050030,11:27:17,11:27:17,1110,17,,,,6116.68,0
19050030,11:27:48,11:27:48,1111,18,,,,6331.85,0
19050030,11:28:20,11:28:20,1112,19,,,,6540.35,0
19050030,11:29:13,11:29:13,1147,20,,,,6899.37,0
19050030,11:30:00,11:30:00,8354,21,,,,7219.71,
19050030,11:30:21,11:30:21,1120,22,,,,7409.03,0
19050030,11:30:48,11:30:48,1121,23,,,,7609.37,0
19050030,11:31:18,11:31:18,1122,24,,,,7889.04,0
19050030,11:31:43,11:31:43,1123,25,,,,8083.23,0
19050030,11:32:08,11:32:08,1124,26,,,,8298.15,0
19050030,11:32:53,11:32:53,1125,27,,,,8734.26,0
19050030,11:34:24,11:34:24,1126,28,,,,9641.49,0
19050030,11:35:15,11:35:15,1127,29,,,,10226.32,0
19050030,11:35:41,11:35:41,8083,30,,,,10485.57,0
19050030,11:36:25,11:36:25,1128,31,,,,10905.11,0
19050030,11:37:06,11:37:06,1014,32,,,,11351.78,0
19050030,11:38:00,11:38:00,1129,33,,,,12003.19,
19050030,11:39:03,11:39:03,1130,34,,,,12538.58,0
19050030,11:39:44,11:39:44,1131,35,,,,12769.83,0
19050030,11:40:30,11:40:30,1132,36,,,,13089.46,0
19050030,11:41:19,11:41:19,1133,37,,,,13390.9,0
19050030,11:41:56,11:41:56,1134,38,,,,13638.4,0
19050030,11:43:10,11:43:10,1135,39,,,,14112.41,0
19050030,11:45:03,11:45:03,1136,40,,,,14818.97,0
19050030,11:45:52,11:45:52,1137,41,,,,15167.19,0
19050030,11:46:27,11:46:27,1138,42,,,,15419.4,0
19050030,11:47:10,11:47:10,1139,43,,,,15667.38,0
19050030,11:47:35,11:47:35,1140,44,,,,15798.13,0
19050030,11:47:57,11:47:57,1141,45,,,,15925.32,0
19050030,11:49:01,11:49:01,1142,46,,,,16296.03,0
19050030,11:49:57,11:49:57,9529,47,,,,16663.44,0
19050030,11:50:19,11:50:19,1144,48,,,,16789.1,0
19050030,11:52:00,11:52:00,1145,49,,,,17365.11,0
19050030,11:53:00,11:53:00,9526,50,,1,,17701.07,
19050040,11:09:00,11:09:00,9642,1,,,1,0,
19050040,11:10:22,11:10:22,1095,2,,,,433.56,0
19050040,11:12:35,11:12:35,1096,3,,,,931.19,0
19050040,11:13:53,11:13:53,1097,4,,,,1336.76,0
19050040,11:14:51,11:14:51,1098,5,,,,1639.17,0
19050040,11:15:38,11:15:38,1099,6,,,,1875.28,0
19050040,11:16:48,11:16:48,1100,7,,,,2271.26,0
19050040,11:18:11,11:18:11,1101,8,,,,2699.53,0
19050040,11:19:11,11:19:11,1102,9,,,,3028.9,0
19050040,11:20:34,11:20:34,1103,10,,,,3466.81,0
19050040,11:21:39,11:21:39,1104,11,,,,3790.1,0
19050040,11:22:14,11:22:14,9655,12,,,,4031.95,0
19050040,11:23:00,11:23:00,5485,13,,,,4313.12,
19050040,11:23:38,11:23:38,6309,14,,,,4574.92,0
19050040,11:25:03,11:25:03,1108,15,,,,5219.21,0
19050040,11:26:38,11:26:38,9135,16,,,,5892.52,0
19050040,11:27:17,11:27:17,1110,17,,,,6116.68,0
19050040,11:27:48,11:27:48,1111,18,,,,6331.85,0
19050040,11:28:20,11:28:20,1112,19,,,,6540.35,0
19050040,11:29:13,11:29:13,1147,20,,,,6899.37,0
19050040,11:30:00,11:30:00,8354,21,,,,7219.71,
19050040,11:30:21,11:30:21,1120,22,,,,7409.03,0
19050040,11:30:48,11:30:48,1121,23,,,,7609.37,0
19050040,11:31:18,11:31:18,1122,24,,,,7889.04,0
19050040,11:31:43,11:31:43,1123,25,,,,8083.23,0
19050040,11:32:08,11:32:08,1124,26,,,,8298.15,0
19050040,11:32:53,11:32:53,1125,27,,,,8734.26,0
19050040,11:34:24,11:34:24,1126,28,,,,9641.49,0
19050040,11:35:15,11:35:15,1127,29,,,,10226.32,0
19050040,11:35:41,11:35:41,8083,30,,,,10485.57,0
19050040,11:36:25,11:36:25,1128,31,,,,10905.11,0
19050040,11:37:06,11:37:06,1014,32,,,,11351.78,0
19050040,11:38:00,11:38:00,1129,33,,,,12003.19,
19050040,11:39:03,11:39:03,1130,34,,,,12538.58,0
19050040,11:39:44,11:39:44,1131,35,,,,12769.83,0
19050040,11:40:30,11:40:30,1132,36,,,,13089.46,0
19050040,11:41:19,11:41:19,1133,37,,,,13390.9,0
19050040,11:41:56,11:41:56,1134,38,,,,13638.4,0
19050040,11:43:10,11:43:10,1135,39,,,,14112.41,0
19050040,11:45:03,11:45:03,1136,40,,,,14818.97,0
19050040,11:45:52,11:45:52,1137,41,,,,15167.19,0
19050040,11:46:27,11:46:27,1138,42,,,,15419.4,0
19050040,11:47:10,11:47:10,1139,43,,,,15667.38,0
19050040,11:47:35,11:47:35,1140,44,,,,15798.13,0
19050040,11:47:57,11:47:57,1141,45,,,,15925.32,0
19050040,11:49:01,11:49:01,1142,46,,,,16296.03,0
19050040,11:49:57,11:49:57,9529,47,,,,16663.44,0
19050040,11:50:19,11:50:19,1144,48,,,,16789.1,0
19050040,11:52:00,11:52:00,1145,49,,,,17365.11,0
19050040,11:53:00,11:53:00,9526,50,,1,,17701.07,
19050050,11:09:00,11:09:00,9642,1,,,1,0,
19050050,11:10:22,11:10:22,1095,2,,,,433.56,0
19050050,11:12:35,11:12:35,1096,3,,,,931.19,0
19050050,11:13:53,11:13:53,1097,4,,,,1336.76,0
19050050,11:14:51,11:14:51,1098,5,,,,1639.17,0
19050050,11:15:38,11:15:38,1099,6,,,,1875.28,0
19050050,11:16:48,11:16:48,1100,7,,,,2271.26,0
19050050,11:18:11,11:18:11,1101,8,,,,2699.53,0
19050050,11:19:11,11:19:11,1102,9,,,,3028.9,0
19050050,11:20:34,11:20:34,1103,10,,,,3466.81,0
19050050,11:21:39,11:21:39,1104,11,,,,3790.1,0
19050050,11:22:14,11:22:14,9655,12,,,,4031.95,0
19050050,11:23:00,11:23:00,5485,13,,,,4313.12,
19050050,11:23:38,11:23:38,6309,14,,,,4574.92,0
19050050,11:25:03,11:25:03,1108,15,,,,5219.21,0
19050050,11:26:38,11:26:38,9135,16,,,,5892.52,0
19050050,11:27:17,11:27:17,1110,17,,,,6116.68,0
19050050,11:27:48,11:27:48,1111,18,,,,6331.85,0
19050050,11:28:20,11:28:20,1112,19,,,,6540.35,0
19050050,11:29:13,11:29:13,1147,20,,,,6899.37,0
19050050,11:30:00,11:30:00,8354,21,,,,7219.71,
19050050,11:30:21,11:30:21,1120,22,,,,7409.03,0
19050050,11:30:48,11:30:48,1121,23,,,,7609.37,0
19050050,11:31:18,11:31:18,1122,24,,,,7889.04,0
19050050,11:31:43,11:31:43,1123,25,,,,8083.23,0
19050050,11:32:08,11:32:08,1124,26,,,,8298.15,0
19050050,11:32:53,11:32:53,1125,27,,,,8734.26,0
19050050,11:34:24,11:34:24,1126,28,,,,9641.49,0
19050050,11:35:15,11:35:15,1127,29,,,,10226.32,0
19050050,11:35:41,11:35:41,8083,30,,,,10485.57,0
19050050,11:36:25,11:36:25,1128,31,,,,10905.11,0
19050050,11:37:06,11:37:06,1014,32,,,,11351.78,0
19050050,11:38:00,11:38:00,1129,33,,,,12003.19,
19050050,11:39:03,11:39:03,1130,34,,,,12538.58,0
19050050,11:39:44,11:39:44,1131,35,,,,12769.83,0
19050050,11:40:30,11:40:30,1132,36,,,,13089.46,0
19050050,11:41:19,11:41:19,1133,37,,,,13390.9,0
19050050,11:41:56,11:41:56,1134,38,,,,13638.4,0
19050050,11:43:10,11:43:10,1135,39,,,,14112.41,0
19050050,11:45:03,11:45:03,1136,40,,,,14818.97,0
19050050,11:45:52,11:45:52,1137,41,,,,15167.19,0
19050050,11:46:27,11:46:27,1138,42,,,,15419.4,0
19050050,11:47:10,11:47:10,1139,43,,,,15667.38,0
19050050,11:47:35,11:47:35,1140,44,,,,15798.13,0
19050050,11:47:57,11:47:57,1141,45,,,,15925.32,0
19050050,11:49:01,11:49:01,1142,46,,,,16296.03,0
19050050,11:49:57,11:49:57,9529,47,,,,16663.44,0
19050050,11:50:19,11:50:19,1144,48,,,,16789.1,0
19050050,11:52:00,11:52:00,1145,49,,,,17365.11,0
19050050,11:53:00,11:53:00,9526,50,,1,,17701.07,
19050060,11:09:00,11:09:00,9642,1,,,1,0,
19050060,11:10:22,11:10:22,1095,2,,,,433.56,0
19050060,11:12:35,11:12:35,1096,3,,,,931.19,0
19050060,11:13:53,11:13:53,1097,4,,,,1336.76,0
19050060,11:14:51,11:14:51,1098,5,,,,1639.17,0
19050060,11:15:38,11:15:38,1099,6,,,,1875.28,0
19050060,11:16:48,11:16:48,1100,7,,,,2271.26,0
19050060,11:18:11,11:18:11,1101,8,,,,2699.53,0
19050060,11:19:11,11:19:11,1102,9,,,,3028.9,0
19050060,11:20:34,11:20:34,1103,10,,,,3466.81,0
19050060,11:21:39,11:21:39,1104,11,,,,3790.1,0
19050060,11:22:14,11:22:14,9655,12,,,,4031.95,0
19050060,11:23:00,11:23:00,5485,13,,,,4313.12,
19050060,11:23:38,11:23:38,6309,14,,,,4574.92,0
19050060,11:25:03,11:25:03,1108,15,,,,5219.21,0
19050060,11:26:38,11:26:38,9135,16,,,,5892.52,0
19050060,11:27:17,11:27:17,1110,17,,,,6116.68,0
19050060,11:27:48,11:27:48,1111,18,,,,6331.85,0
19050060,11:28:20,11:28:20,1112,19,,,,6540.35,0
19050060,11:29:13,11:29:13,1147,20,,,,6899.37,0
19050060,11:30:00,11:30:00,8354,21,,,,7219.71,
19050060,11:30:21,11:30:21,1120,22,,,,7409.03,0
19050060,11:30:48,11:30:48,1121,23,,,,7609.37,0
19050060,11:31:18,11:31:18,1122,24,,,,7889.04,0
19050060,11:31:43,11:31:43,1123,25,,,,8083.23,0
19050060,11:32:08,11:32:08,1124,26,,,,8298.15,0
19050060,11:32:53,11:32:53,1125,27,,,,8734.26,0
19050060,11:34:24,11:34:24,1126,28,,,,9641.49,0
19050060,11:35:15,11:35:15,1127,29,,,,10226.32,0
19050060,11:35:41,11:35:41,8083,30,,,,10485.57,0
19050060,11:36:25,11:36:25,1128,31,,,,10905.11,0
19050060,11:37:06,11:37:06,1014,32,,,,11351.78,0
19050060,11:38:00,11:38:00,1129,33,,,,12003.19,
19050060,11:39:03,11:39:03,1130,34,,,,12538.58,0
19050060,11:39:44,11:39:44,1131,35,,,,12769.83,0
19050060,11:40:30,11:40:30,1132,36,,,,13089.46,0
19050060,11:41:19,11:41:19,1133,37,,,,13390.9,0
19050060,11:41:56,11:41:56,1134,38,,,,13638.4,0
19050060,11:43:10,11:43:10,1135,39,,,,14112.41,0
19050060,11:45:03,11:45:03,1136,40,,,,14818.97,0
19050060,11:45:52,11:45:52,1137,41,,,,15167.19,0
19050060,11:46:27,11:46:27,1138,42,,,,15419.4,0
19050060,11:47:10,11:47:10,1139,43,,,,15667.38,0
19050060,11:47:35,11:47:35,1140,44,,,,15798.13,0
19050060,11:47:57,11:47:57,1141,45,,,,15925.32,0
19050060,11:49:01,11:49:01,1142,46,,,,16296.03,0
19050060,11:49:57,11:49:57,9529,47,,,,16663.44,0
19050060,11:50:19,11:50:19,1144,48,,,,16789.1,0
19050060,11:52:00,11:52:00,1145,49,,,,17365.11,0
19050060,11:53:00,11:53:00,9526,50,,1,,17701.07,
19050090,11:09:00,11:09:00,9642,1,,,1,0,
19050090,11:10:22,11:10:22,1095,2,,,,433.56,0
19050090,11:12:35,11:12:35,1096,3,,,,931.19,0
19050090,11:13:53,11:13:53,1097,4,,,,1336.76,0
19050090,11:14:51,11:14:51,1098,5,,,,1639.17,0
19050090,11:15:38,11:15:38,1099,6,,,,1875.28,0
19050090,11:16:48,11:16:48,1100,7,,,,2271.26,0
19050090,11:18:11,11:18:11,1101,8,,,,2699.53,0
19050090,11:19:11,11:19:11,1102,9,,,,3028.9,0
19050090,11:20:34,11:20:34,1103,10,,,,3466.81,0
19050090,11:21:39,11:21:39,1104,11,,,,3790.1,0
19050090,11:22:14,11:22:14,9655,12,,,,4031.95,0
19050090,11:23:00,11:23:00,5485,13,,,,4313.12,
19050090,11:23:38,11:23:38,6309,14,,,,4574.92,0
19050090,11:25:03,11:25:03,1108,15,,,,5219.21,0
19050090,11:26:38,11:26:38,9135,16,,,,5892.52,0
19050090,11:27:17,11:27:17,1110,17,,,,6116.68,0
19050090,11:27:48,11:27:48,1111,18,,,,6331.85,0
19050090,11:28:20,11:28:20,1112,19,,,,6540.35,0
19050090,11:29:13,11:29:13,1147,20,,,,6899.37,0
19050090,11:30:00,11:30:00,8354,21,,,,7219.71,
19050090,11:30:21,11:30:21,1120,22,,,,7409.03,0
19050090,11:30:48,11:30:48,1121,23,,,,7609.37,0
19050090,11:31:18,11:31:18,1122,24,,,,7889.04,0
19050090,11:31:43,11:31:43,1123,25,,,,8083.23,0
19050090,11:32:08,11:32:08,1124,26,,,,8298.15,0
19050090,11:32:53,11:32:53,1125,27,,,,8734.26,0
19050090,11:34:24,11:34:24,1126,28,,,,9641.49,0
19050090,11:35:15,11:35:15,1127,29,,,,10226.32,0
19050090,11:35:41,11:35:41,8083,30,,,,10485.57,0
19050090,11:36:25,11:36:25,1128,31,,,,10905.11,0
19050090,11:37:06,11:37:06,1014,32,,,,11351.78,0
19050090,11:38:00,11:38:00,1129,33,,,,12003.19,
19050090,11:39:03,11:39:03,1130,34,,,,12538.58,0
19050090,11:39:44,11:39:44,1131,35,,,,12769.83,0
19050090,11:40:30,11:40:30,1132,36,,,,13089.46,0
19050090,11:41:19,11:41:19,1133,37,,,,13390.9,0
19050090,11:41:56,11:41:56,1134,38,,,,13638.4,0
19050090,11:43:10,11:43:10,1135,39,,,,14112.41,0
19050090,11:45:03,11:45:03,1136,40,,,,14818.97,0
19050090,11:45:52,11:45:52,1137,41,,,,15167.19,0
19050090,11:46:27,11:46:27,1138,42,,,,15419.4,0
19050090,11:47:10,11:47:10,1139,43,,,,15667.38,0
19050090,11:47:35,11:47:35,1140,44,,,,15798.13,0
19050090,11:47:57,11:47:57,1141,45,,,,15925.32,0
19050090,11:49:01,11:49:01,1142,46,,,,16296.03,0
19050090,11:49:57,11:49:57,9529,47,,,,16663.44,0
19050090,11:50:19,11:50:19,1144,48,,,,16789.1,0
19050090,11:52:00,11:52:00,1145,49,,,,17365.11,0
19050090,11:53:00,11:53:00,9526,50,,1,,17701.07,
19050100,11:09:00,11:09:00,9642,1,,,1,0,
19050100,11:10:22,11:10:22,1095,2,,,,433.56,0
19050100,11:12:35,11:12:35,1096,3,,,,931.19,0
19050100,11:13:53,11:13:53,1097,4,,,,1336.76,0
19050100,11:14:51,11:14:51,1098,5,,,,1639.17,0
19050100,11:15:38,11:15:38,1099,6,,,,1875.28,0
19050100,11:16:48,11:16:48,1100,7,,,,2271.26,0
19050100,11:18:11,11:18:11,1101,8,,,,2699.53,0
19050100,11:19:11,11:19:11,1102,9,,,,3028.9,0
19050100,11:20:34,11:20:34,1103,10,,,,3466.81,0
19050100,11:21:39,11:21:39,1104,11,,,,3790.1,0
19050100,11:22:14,11:22:14,9655,12,,,,4031.95,0
19050100,11:23:00,11:23:00,5485,13,,,,4313.12,
19050100,11:23:38,11:23:38,6309,14,,,,4574.92,0
19050100,11:25:03,11:25:03,1108,15,,,,5219.21,0
19050100,11:26:38,11:26:38,9135,16,,,,5892.52,0
19050100,11:27:17,11:27:17,1110,17,,,,6116.68,0
19050100,11:27:48,11:27:48,1111,18,,,,6331.85,0
19050100,11:28:20,11:28:20,1112,19,,,,6540.35,0
19050100,11:29:13,11:29:13,1147,20,,,,6899.37,0
19050100,11:30:00,11:30:00,8354,21,,,,7219.71,
19050100,11:30:21,11:30:21,1120,22,,,,7409.03,0
19050100,11:30:48,11:30:48,1121,23,,,,7609.37,0
19050100,11:31:18,11:31:18,1122,24,,,,7889.04,0
19050100,11:31:43,11:31:43,1123,25,,,,8083.23,0
19050100,11:32:08,11:32:08,1124,26,,,,8298.15,0
19050100,11:32:53,11:32:53,1125,27,,,,8734.26,0
19050100,11:34:24,11:34:24,1126,28,,,,9641.49,0
19050100,11:35:15,11:35:15,1127,29,,,,10226.32,0
19050100,11:35:41,11:35:41,8083,30,,,,10485.57,0
19050100,11:36:25,11:36:25,1128,31,,,,10905.11,0
19050100,11:37:06,11:37:06,1014,32,,,,11351.78,0
19050100,11:38:00,11:38:00,1129,33,,,,12003.19,
19050100,11:39:03,11:39:03,1130,34,,,,12538.58,0
19050100,11:39:44,11:39:44,1131,35,,,,12769.83,0
19050100,11:40:30,11:40:30,1132,36,,,,13089.46,0
19050100,11:41:19,11:41:19,1133,37,,,,13390.9,0
19050100,11:41:56,11:41:56,1134,38,,,,13638.4,0
19050100,11:43:10,11:43:10,1135,39,,,,14112.41,0
19050100,11:45:03,11:45:03,1136,40,,,,14818.97,0
19050100,11:45:52,11:45:52,1137,41,,,,15167.19,0
19050100,11:46:27,11:46:27,1138,42,,,,15419.4,0
19050100,11:47:10,11:47:10,1139,43,,,,15667.38,0
19050100,11:47:35,11:47:35,1140,44,,,,15798.13,0
19050100,11:47:57,11:47:57,1141,45,,,,15925.32,0
19050100,11:49:01,11:49:01,1142,46,,,,16296.03,0
19050100,11:49:57,11:49:57,9529,47,,,,16663.44,0
19050100,11:50:19,11:50:19,1144,48,,,,16789.1,0
19050100,11:52:00,11:52:00,1145,49,,,,17365.11,0
19050100,11:53:00,11:53:00,9526,50,,1,,17701.07,
19050110,11:09:00,11:09:00,9642,1,,,1,0,
19050110,11:10:22,11:10:22,1095,2,,,,433.56,0
19050110,11:12:35,11:12:35,1096,3,,,,931.19,0
19050110,11:13:53,11:13:53,1097,4,,,,1336.76,0
19050110,11:14:51,11:14:51,1098,5,,,,1639.17,0
19050110,11:15:38,11:15:38,1099,6,,,,1875.28,0
19050110,11:16:48,11:16:48,1100,7,,,,2271.26,0
19050110,11:18:11,11:18:11,1101,8,,,,2699.53,0
19050110,11:19:11,11:19:11,1102,9,,,,3028.9,0
19050110,11:20:34,11:20:34,1103,10,,,,3466.81,0
19050110,11:21:39,11:21:39,1104,11,,,,3790.1,0
19050110,11:22:14,11:22:14,9655,12,,,,4031.95,0
19050110,11:23:00,11:23:00,5485,13,,,,4313.12,
19050110,11:23:38,11:23:38,6309,14,,,,4574.92,0
19050110,11:25:03,11:25:03,1108,15,,,,5219.21,0
19050110,11:26:38,11:26:38,9135,16,,,,5892.52,0
19050110,11:27:17,11:27:17,1110,17,,,,6116.68,0
19050110,11:27:48,11:27:48,1111,18,,,,6331.85,0
19050110,11:28:20,11:28:20,1112,19,,,,6540.35,0
19050110,11:29:13,11:29:13,1147,20,,,,6899.37,0
19050110,11:30:00,11:30:00,8354,21,,,,7219.71,
19050110,11:30:21,11:30:21,1120,22,,,,7409.03,0
19050110,11:30:48,11:30:48,1121,23,,,,7609.37,0
19050110,11:31:18,11:31:18,1122,24,,,,7889.04,0
19050110,11:31:43,11:31:43,1123,25,,,,8083.23,0
19050110,11:32:08,11:32:08,1124,26,,,,8298.15,0
19050110,11:32:53,11:32:53,1125,27,,,,8734.26,0
19050110,11:34:24,11:34:24,1126,28,,,,9641.49,0
19050110,11:35:15,11:35:15,1127,29,,,,10226.32,0
19050110,11:35:41,11:35:41,8083,30,,,,10485.57,0
19050110,11:36:25,11:36:25,1128,31,,,,10905.11,0
19050110,11:37:06,11:37:06,1014,32,,,,11351.78,0
19050110,11:38:00,11:38:00,1129,33,,,,12003.19,
19050110,11:39:03,11:39:03,1130,34,,,,12538.58,0
19050110,11:39:44,11:39:44,1131,35,,,,12769.83,0
19050110,11:40:30,11:40:30,1132,36,,,,13089.46,0
19050110,11:41:19,11:41:19,1133,37,,,,13390.9,0
19050110,11:41:56,11:41:56,1134,38,,,,13638.4,0
19050110,11:43:10,11:43:10,1135,39,,,,14112.41,0
19050110,11:45:03,11:45:03,1136,40,,,,14818.97,0
19050110,11:45:52,11:45:52,1137,41,,,,15167.19,0
19050110,11:46:27,11:46:27,1138,42,,,,15419.4,0
19050110,11:47:10,11:47:10,1139,43,,,,15667.38,0
19050110,11:47:35,11:47:35,1140,44,,,,15798.13,0
19050110,11:47:57,11:47:57,1141,45,,,,15925.32,0
19050110,11:49:01,11:49:01,1142,46,,,,16296.03,0
19050110,11:49:57,11:49:57,9529,47,,,,16663.44,0
19050110,11:50:19,11:50:19,1144,48,,,,16789.1,0
19050110,11:52:00,11:52:00,1145,49,,,,17365.11,0
19050110,11:53:00,11:53:00,9526,50,,1,,17701.07,
19209140,13:03:00,13:03:00,9642,1,,,1,0,
19209140,13:03:35,13:03:35,1095,2,,,,433.56,0
19209140,13:04:32,13:04:32,1096,3,,,,931.19,0
19209140,13:05:05,13:05:05,1097,4,,,,1336.76,0
19209140,13:05:30,13:05:30,1098,5,,,,1639.17,0
19209140,13:05:50,13:05:50,1099,6,,,,1875.28,0
19209140,13:06:20,13:06:20,1100,7,,,,2271.26,0
19209140,13:06:56,13:06:56,1101,8,,,,2699.53,0
19209140,13:07:22,13:07:22,1102,9,,,,3028.9,0
19209140,13:07:57,13:07:57,1103,10,,,,3466.81,0
19209140,13:08:25,13:08:25,1104,11,,,,3790.1,0
19209140,13:08:40,13:08:40,9655,12,,,,4031.95,0
19209140,13:09:00,13:09:00,5485,13,,,,4313.12,
19209140,13:09:55,13:09:55,6309,14,,,,4574.92,0
19209140,13:11:57,13:11:57,1108,15,,,,5219.21,0
19209140,13:14:11,13:14:11,9135,16,,,,5892.52,0
19209140,13:15:07,13:15:07,1110,17,,,,6116.68,0
19209140,13:15:52,13:15:52,1111,18,,,,6331.85,0
19209140,13:16:37,13:16:37,1112,19,,,,6540.35,0
19209140,13:17:53,13:17:53,1147,20,,,,6899.37,0
19209140,13:19:00,13:19:00,8354,21,,,,7219.71,
19209140,13:19:19,13:19:19,1120,22,,,,7409.03,0
19209140,13:19:42,13:19:42,1121,23,,,,7609.37,0
19209140,13:20:08,13:20:08,1122,24,,,,7889.04,0
19209140,13:20:30,13:20:30,1123,25,,,,8083.23,0
19209140,13:20:52,13:20:52,1124,26,,,,8298.15,0
19209140,13:21:31,13:21:31,1125,27,,,,8734.26,0
19209140,13:22:51,13:22:51,1126,28,,,,9641.49,0
19209140,13:23:36,13:23:36,1127,29,,,,10226.32,0
19209140,13:23:59,13:23:59,8083,30,,,,10485.57,0
19209140,13:24:37,13:24:37,1128,31,,,,10905.11,0
19209140,13:25:12,13:25:12,1014,32,,,,11351.78,0
19209140,13:26:00,13:26:00,1129,33,,,,12003.19,
19209140,13:27:07,13:27:07,1130,34,,,,12538.58,0
19209140,13:27:51,13:27:51,1131,35,,,,12769.83,0
19209140,13:28:40,13:28:40,1132,36,,,,13089.46,0
19209140,13:29:32,13:29:32,1133,37,,,,13390.9,0
19209140,13:30:12,13:30:12,1134,38,,,,13638.4,0
19209140,13:31:30,13:31:30,1135,39,,,,14112.41,0
19209140,13:33:31,13:33:31,1136,40,,,,14818.97,0
19209140,13:34:24,13:34:24,1137,41,,,,15167.19,0
19209140,13:35:01,13:35:01,1138,42,,,,15419.4,0
19209140,13:35:47,13:35:47,1139,43,,,,15667.38,0
19209140,13:36:13,13:36:13,1140,44,,,,15798.13,0
19209140,13:36:37,13:36:37,1141,45,,,,15925.32,0
19209140,13:37:45,13:37:45,1142,46,,,,16296.03,0
19209140,13:38:44,13:38:44,9529,47,,,,16663.44,0
19209140,13:39:09,13:39:09,1144,48,,,,16789.1,0
19209140,13:40:56,13:40:56,1145,49,,,,17365.11,0
19209140,13:42:00,13:42:00,9526,50,,1,,17701.07,
19294010,22:30:00,22:30:00,9642,1,,,1,0,
19294010,22:30:29,22:30:29,1095,2,,,,433.56,0
19294010,22:31:17,22:31:17,1096,3,,,,931.19,0
19294010,22:31:44,22:31:44,1097,4,,,,1336.76,0
19294010,22:32:05,22:32:05,1098,5,,,,1639.17,0
19294010,22:32:22,22:32:22,1099,6,,,,1875.28,0
19294010,22:32:47,22:32:47,1100,7,,,,2271.26,0
19294010,22:33:17,22:33:17,1101,8,,,,2699.53,0
19294010,22:33:38,22:33:38,1102,9,,,,3028.9,0
19294010,22:34:08,22:34:08,1103,10,,,,3466.81,0
19294010,22:34:31,22:34:31,1104,11,,,,3790.1,0
19294010,22:34:43,22:34:43,9655,12,,,,4031.95,0
19294010,22:35:00,22:35:00,5485,13,,,,4313.12,
19294010,22:35:49,22:35:49,6309,14,,,,4574.92,0
19294010,22:37:39,22:37:39,1108,15,,,,5219.21,0
19294010,22:39:40,22:39:40,9135,16,,,,5892.52,0
19294010,22:40:30,22:40:30,1110,17,,,,6116.68,0
19294010,22:41:11,22:41:11,1111,18,,,,6331.85,0
19294010,22:41:51,22:41:51,1112,19,,,,6540.35,0
19294010,22:43:00,22:43:00,1147,20,,,,6899.37,0
19294010,22:44:00,22:44:00,8354,21,,,,7219.71,
19294010,22:44:19,22:44:19,1120,22,,,,7409.03,0
19294010,22:44:42,22:44:42,1121,23,,,,7609.37,0
19294010,22:45:08,22:45:08,1122,24,,,,7889.04,0
19294010,22:45:30,22:45:30,1123,25,,,,8083.23,0
19294010,22:45:52,22:45:52,1124,26,,,,8298.15,0
19294010,22:46:31,22:46:31,1125,27,,,,8734.26,0
19294010,22:47:51,22:47:51,1126,28,,,,9641.49,0
19294010,22:48:36,22:48:36,1127,29,,,,10226.32,0
19294010,22:48:59,22:48:59,8083,30,,,,10485.57,0
19294010,22:49:37,22:49:37,1128,31,,,,10905.11,0
19294010,22:50:12,22:50:12,1014,32,,,,11351.78,0
19294010,22:51:00,22:51:00,1129,33,,,,12003.19,
19294010,22:51:55,22:51:55,1130,34,,,,12538.58,0
19294010,22:52:30,22:52:30,1131,35,,,,12769.83,0
19294010,22:53:10,22:53:10,1132,36,,,,13089.46,0
19294010,22:53:52,22:53:52,1133,37,,,,13390.9,0
19294010,22:54:24,22:54:24,1134,38,,,,13638.4,0
19294010,22:55:28,22:55:28,1135,39,,,,14112.41,0
19294010,22:57:06,22:57:06,1136,40,,,,14818.97,0
19294010,22:57:49,22:57:49,1137,41,,,,15167.19,0
19294010,22:58:19,22:58:19,1138,42,,,,15419.4,0
19294010,22:58:57,22:58:57,1139,43,,,,15667.38,0
19294010,22:59:18,22:59:18,1140,44,,,,15798.13,0
19294010,22:59:38,22:59:38,1141,45,,,,15925.32,0
19294010,23:00:33,23:00:33,1142,46,,,,16296.03,0
19294010,23:01:21,23:01:21,9529,47,,,,16663.44,0
19294010,23:01:41,23:01:41,1144,48,,,,16789.1,0
19294010,23:03:08,23:03:08,1145,49,,,,17365.11,0
19294010,23:04:00,23:04:00,9526,50,,1,,17701.07,
19294080,22:30:00,22:30:00,9642,1,,,1,0,
19294080,22:30:29,22:30:29,1095,2,,,,433.56,0
19294080,22:31:17,22:31:17,1096,3,,,,931.19,0
19294080,22:31:44,22:31:44,1097,4,,,,1336.76,0
19294080,22:32:05,22:32:05,1098,5,,,,1639.17,0
19294080,22:32:22,22:32:22,1099,6,,,,1875.28,0
19294080,22:32:47,22:32:47,1100,7,,,,2271.26,0
19294080,22:33:17,22:33:17,1101,8,,,,2699.53,0
19294080,22:33:38,22:33:38,1102,9,,,,3028.9,0
19294080,22:34:08,22:34:08,1103,10,,,,3466.81,0
19294080,22:34:31,22:34:31,1104,11,,,,3790.1,0
19294080,22:34:43,22:34:43,9655,12,,,,4031.95,0
19294080,22:35:00,22:35:00,5485,13,,,,4313.12,
19294080,22:35:49,22:35:49,6309,14,,,,4574.92,0
19294080,22:37:39,22:37:39,1108,15,,,,5219.21,0
19294080,22:39:40,22:39:40,9135,16,,,,5892.52,0
19294080,22:40:30,22:40:30,1110,17,,,,6116.68,0
19294080,22:41:11,22:41:11,1111,18,,,,6331.85,0
19294080,22:41:51,22:41:51,1112,19,,,,6540.35,0
19294080,22:43:00,22:43:00,1147,20,,,,6899.37,0
19294080,22:44:00,22:44:00,8354,21,,,,7219.71,
19294080,22:44:19,22:44:19,1120,22,,,,7409.03,0
19294080,22:44:42,22:44:42,1121,23,,,,7609.37,0
19294080,22:45:08,22:45:08,1122,24,,,,7889.04,0
19294080,22:45:30,22:45:30,1123,25,,,,8083.23,0
19294080,22:45:52,22:45:52,1124,26,,,,8298.15,0
19294080,22:46:31,22:46:31,1125,27,,,,8734.26,0
19294080,22:47:51,22:47:51,1126,28,,,,9641.49,0
19294080,22:48:36,22:48:36,1127,29,,,,10226.32,0
19294080,22:48:59,22:48:59,8083,30,,,,10485.57,0
19294080,22:49:37,22:49:37,1128,31,,,,10905.11,0
19294080,22:50:12,22:50:12,1014,32,,,,11351.78,0
19294080,22:51:00,22:51:00,1129,33,,,,12003.19,
19294080,22:51:55,22:51:55,1130,34,,,,12538.58,0
19294080,22:52:30,22:52:30,1131,35,,,,12769.83,0
19294080,22:53:10,22:53:10,1132,36,,,,13089.46,0
19294080,22:53:52,22:53:52,1133,37,,,,13390.9,0
19294080,22:54:24,22:54:24,1134,38,,,,13638.4,0
19294080,22:55:28,22:55:28,1135,39,,,,14112.41,0
19294080,22:57:06,22:57:06,1136,40,,,,14818.97,0
19294080,22:57:49,22:57:49,1137,41,,,,15167.19,0
19294080,22:58:19,22:58:19,1138,42,,,,15419.4,0
19294080,22:58:57,22:58:57,1139,43,,,,15667.38,0
19294080,22:59:18,22:59:18,1140,44,,,,15798.13,0
19294080,22:59:38,22:59:38,1141,45,,,,15925.32,0
19294080,23:00:33,23:00:33,1142,46,,,,16296.03,0
19294080,23:01:21,23:01:21,9529,47,,,,16663.44,0
19294080,23:01:41,23:01:41,1144,48,,,,16789.1,0
19294080,23:03:08,23:03:08,1145,49,,,,17365.11,0
19294080,23:04:00,23:04:00,9526,50,,1,,17701.07,
19294130,22:30:00,22:30:00,9642,1,,,1,0,
19294130,22:30:29,22:30:29,1095,2,,,,433.56,0
19294130,22:31:17,22:31:17,1096,3,,,,931.19,0
19294130,22:31:44,22:31:44,1097,4,,,,1336.76,0
19294130,22:32:05,22:32:05,1098,5,,,,1639.17,0
19294130,22:32:22,22:32:22,1099,6,,,,1875.28,0
19294130,22:32:47,22:32:47,1100,7,,,,2271.26,0
19294130,22:33:17,22:33:17,1101,8,,,,2699.53,0
19294130,22:33:38,22:33:38,1102,9,,,,3028.9,0
19294130,22:34:08,22:34:08,1103,10,,,,3466.81,0
19294130,22:34:31,22:34:31,1104,11,,,,3790.1,0
19294130,22:34:43,22:34:43,9655,12,,,,4031.95,0
19294130,22:35:00,22:35:00,5485,13,,,,4313.12,
19294130,22:35:49,22:35:49,6309,14,,,,4574.92,0
19294130,22:37:39,22:37:39,1108,15,,,,5219.21,0
19294130,22:39:40,22:39:40,9135,16,,,,5892.52,0
19294130,22:40:30,22:40:30,1110,17,,,,6116.68,0
19294130,22:41:11,22:41:11,1111,18,,,,6331.85,0
19294130,22:41:51,22:41:51,1112,19,,,,6540.35,0
19294130,22:43:00,22:43:00,1147,20,,,,6899.37,0
19294130,22:44:00,22:44:00,8354,21,,,,7219.71,
19294130,22:44:19,22:44:19,1120,22,,,,7409.03,0
19294130,22:44:42,22:44:42,1121,23,,,,7609.37,0
19294130,22:45:08,22:45:08,1122,24,,,,7889.04,0
19294130,22:45:30,22:45:30,1123,25,,,,8083.23,0
19294130,22:45:52,22:45:52,1124,26,,,,8298.15,0
19294130,22:46:31,22:46:31,1125,27,,,,8734.26,0
19294130,22:47:51,22:47:51,1126,28,,,,9641.49,0
19294130,22:48:36,22:48:36,1127,29,,,,10226.32,0
19294130,22:48:59,22:48:59,8083,30,,,,10485.57,0
19294130,22:49:37,22:49:37,1128,31,,,,10905.11,0
19294130,22:50:12,22:50:12,1014,32,,,,11351.78,0
19294130,22:51:00,22:51:00,1129,33,,,,12003.19,
19294130,22:51:55,22:51:55,1130,34,,,,12538.58,0
19294130,22:52:30,22:52:30,1131,35,,,,12769.83,0
19294130,22:53:10,22:53:10,1132,36,,,,13089.46,0
19294130,22:53:52,22:53:52,1133,37,,,,13390.9,0
19294130,22:54:24,22:54:24,1134,38,,,,13638.4,0
19294130,22:55:28,22:55:28,1135,39,,,,14112.41,0
19294130,22:57:06,22:57:06,1136,40,,,,14818.97,0
19294130,22:57:49,22:57:49,1137,41,,,,15167.19,0
19294130,22:58:19,22:58:19,1138,42,,,,15419.4,0
19294130,22:58:57,22:58:57,1139,43,,,,15667.38,0
19294130,22:59:18,22:59:18,1140,44,,,,15798.13,0
19294130,22:59:38,22:59:38,1141,45,,,,15925.32,0
19294130,23:00:33,23:00:33,1142,46,,,,16296.03,0
19294130,23:01:21,23:01:21,9529,47,,,,16663.44,0
19294130,23:01:41,23:01:41,1144,48,,,,16789.1,0
19294130,23:03:08,23:03:08,1145,49,,,,17365.11,0
19294130,23:04:00,23:04:00,9526,50,,1,,17701.07,
19362070,23:18:00,23:18:00,9642,1,,,1,0,
19362070,23:18:29,23:18:29,1095,2,,,,433.56,0
19362070,23:19:17,23:19:17,1096,3,,,,931.19,0
19362070,23:19:44,23:19:44,1097,4,,,,1336.76,0
19362070,23:20:05,23:20:05,1098,5,,,,1639.17,0
19362070,23:20:22,23:20:22,1099,6,,,,1875.28,0
19362070,23:20:47,23:20:47,1100,7,,,,2271.26,0
19362070,23:21:17,23:21:17,1101,8,,,,2699.53,0
19362070,23:21:38,23:21:38,1102,9,,,,3028.9,0
19362070,23:22:08,23:22:08,1103,10,,,,3466.81,0
19362070,23:22:31,23:22:31,1104,11,,,,3790.1,0
19362070,23:22:43,23:22:43,9655,12,,,,4031.95,0
19362070,23:23:00,23:23:00,5485,13,,,,4313.12,
19362070,23:23:49,23:23:49,6309,14,,,,4574.92,0
19362070,23:25:39,23:25:39,1108,15,,,,5219.21,0
19362070,23:27:40,23:27:40,9135,16,,,,5892.52,0
19362070,23:28:30,23:28:30,1110,17,,,,6116.68,0
19362070,23:29:11,23:29:11,1111,18,,,,6331.85,0
19362070,23:29:51,23:29:51,1112,19,,,,6540.35,0
19362070,23:31:00,23:31:00,1147,20,,,,6899.37,0
19362070,23:32:00,23:32:00,8354,21,,,,7219.71,
19362070,23:32:19,23:32:19,1120,22,,,,7409.03,0
19362070,23:32:42,23:32:42,1121,23,,,,7609.37,0
19362070,23:33:08,23:33:08,1122,24,,,,7889.04,0
19362070,23:33:30,23:33:30,1123,25,,,,8083.23,0
19362070,23:33:52,23:33:52,1124,26,,,,8298.15,0
19362070,23:34:31,23:34:31,1125,27,,,,8734.26,0
19362070,23:35:51,23:35:51,1126,28,,,,9641.49,0
19362070,23:36:36,23:36:36,1127,29,,,,10226.32,0
19362070,23:36:59,23:36:59,8083,30,,,,10485.57,0
19362070,23:37:37,23:37:37,1128,31,,,,10905.11,0
19362070,23:38:12,23:38:12,1014,32,,,,11351.78,0
19362070,23:39:00,23:39:00,1129,33,,,,12003.19,
19362070,23:39:55,23:39:55,1130,34,,,,12538.58,0
19362070,23:40:30,23:40:30,1131,35,,,,12769.83,0
19362070,23:41:10,23:41:10,1132,36,,,,13089.46,0
19362070,23:41:52,23:41:52,1133,37,,,,13390.9,0
19362070,23:42:24,23:42:24,1134,38,,,,13638.4,0
19362070,23:43:28,23:43:28,1135,39,,,,14112.41,0
19362070,23:45:06,23:45:06,1136,40,,,,14818.97,0
19362070,23:45:49,23:45:49,1137,41,,,,15167.19,0
19362070,23:46:19,23:46:19,1138,42,,,,15419.4,0
19362070,23:46:57,23:46:57,1139,43,,,,15667.38,0
19362070,23:47:18,23:47:18,1140,44,,,,15798.13,0
19362070,23:47:38,23:47:38,1141,45,,,,15925.32,0
19362070,23:48:33,23:48:33,1142,46,,,,16296.03,0
19362070,23:49:21,23:49:21,9529,47,,,,16663.44,0
19362070,23:49:41,23:49:41,1144,48,,,,16789.1,0
19362070,23:51:08,23:51:08,1145,49,,,,17365.11,0
19362070,23:52:00,23:52:00,9526,50,,1,,17701.07,
19362120,23:18:00,23:18:00,9642,1,,,1,0,
19362120,23:18:29,23:18:29,1095,2,,,,433.56,0
19362120,23:19:17,23:19:17,1096,3,,,,931.19,0
19362120,23:19:44,23:19:44,1097,4,,,,1336.76,0
19362120,23:20:05,23:20:05,1098,5,,,,1639.17,0
19362120,23:20:22,23:20:22,1099,6,,,,1875.28,0
19362120,23:20:47,23:20:47,1100,7,,,,2271.26,0
19362120,23:21:17,23:21:17,1101,8,,,,2699.53,0
19362120,23:21:38,23:21:38,1102,9,,,,3028.9,0
19362120,23:22:08,23:22:08,1103,10,,,,3466.81,0
19362120,23:22:31,23:22:31,1104,11,,,,3790.1,0
19362120,23:22:43,23:22:43,9655,12,,,,4031.95,0
19362120,23:23:00,23:23:00,5485,13,,,,4313.12,
19362120,23:23:49,23:23:49,6309,14,,,,4574.92,0
19362120,23:25:39,23:25:39,1108,15,,,,5219.21,0
19362120,23:27:40,23:27:40,9135,16,,,,5892.52,0
19362120,23:28:30,23:28:30,1110,17,,,,6116.68,0
19362120,23:29:11,23:29:11,1111,18,,,,6331.85,0
19362120,23:29:51,23:29:51,1112,19,,,,6540.35,0
19362120,23:31:00,23:31:00,1147,20,,,,6899.37,0
19362120,23:32:00,23:32:00,8354,21,,,,7219.71,
19362120,23:32:19,23:32:19,1120,22,,,,7409.03,0
19362120,23:32:42,23:32:42,1121,23,,,,7609.37,0
19362120,23:33:08,23:33:08,1122,24,,,,7889.04,0
19362120,23:33:30,23:33:30,1123,25,,,,8083.23,0
19362120,23:33:52,23:33:52,1124,26,,,,8298.15,0
19362120,23:34:31,23:34:31,1125,27,,,,8734.26,0
19362120,23:35:51,23:35:51,1126,28,,,,9641.49,0
19362120,23:36:36,23:36:36,1127,29,,,,10226.32,0
19362120,23:36:59,23:36:59,8083,30,,,,10485.57,0
19362120,23:37:37,23:37:37,1128,31,,,,10905.11,0
19362120,23:38:12,23:38:12,1014,32,,,,11351.78,0
19362120,23:39:00,23:39:00,1129,33,,,,12003.19,
19362120,23:39:55,23:39:55,1130,34,,,,12538.58,0
19362120,23:40:30,23:40:30,1131,35,,,,12769.83,0
19362120,23:41:10,23:41:10,1132,36,,,,13089.46,0
19362120,23:41:52,23:41:52,1133,37,,,,13390.9,0
19362120,23:42:24,23:42:24,1134,38,,,,13638.4,0
19362120,23:43:28,23:43:28,1135,39,,,,14112.41,0
19362120,23:45:06,23:45:06,1136,40,,,,14818.97,0
19362120,23:45:49,23:45:49,1137,41,,,,15167.19,0
19362120,23:46:19,23:46:19,1138,42,,,,15419.4,0
19362120,23:46:57,23:46:57,1139,43,,,,15667.38,0
19362120,23:47:18,23:47:18,1140,44,,,,15798.13,0
19362120,23:47:38,23:47:38,1141,45,,,,15925.32,0
19362120,23:48:33,23:48:33,1142,46,,,,16296.03,0
19362120,23:49:21,23:49:21,9529,47,,,,16663.44,0
19362120,23:49:41,23:49:41,1144,48,,,,16789.1,0
19362120,23:51:08,23:51:08,1145,49,,,,17365.11,0
19362120,23:52:00,23:52:00,9526,50,,1,,17701.07,
19445010,14:33:00,14:33:00,9642,1,,,1,0,
19445010,14:33:35,14:33:35,1095,2,,,,433.56,0
19445010,14:34:32,14:34:32,1096,3,,,,931.19,0
19445010,14:35:05,14:35:05,1097,4,,,,1336.76,0
19445010,14:35:30,14:35:30,1098,5,,,,1639.17,0
19445010,14:35:50,14:35:50,1099,6,,,,1875.28,0
19445010,14:36:20,14:36:20,1100,7,,,,2271.26,0
19445010,14:36:56,14:36:56,1101,8,,,,2699.53,0
19445010,14:37:22,14:37:22,1102,9,,,,3028.9,0
19445010,14:37:57,14:37:57,1103,10,,,,3466.81,0
19445010,14:38:25,14:38:25,1104,11,,,,3790.1,0
19445010,14:38:40,14:38:40,9655,12,,,,4031.95,0
19445010,14:39:00,14:39:00,5485,13,,,,4313.12,
19445010,14:39:55,14:39:55,6309,14,,,,4574.92,0
19445010,14:41:57,14:41:57,1108,15,,,,5219.21,0
19445010,14:44:11,14:44:11,9135,16,,,,5892.52,0
19445010,14:45:07,14:45:07,1110,17,,,,6116.68,0
19445010,14:45:52,14:45:52,1111,18,,,,6331.85,0
19445010,14:46:37,14:46:37,1112,19,,,,6540.35,0
19445010,14:47:53,14:47:53,1147,20,,,,6899.37,0
19445010,14:49:00,14:49:00,8354,21,,,,7219.71,
19445010,14:49:19,14:49:19,1120,22,,,,7409.03,0
19445010,14:49:42,14:49:42,1121,23,,,,7609.37,0
19445010,14:50:08,14:50:08,1122,24,,,,7889.04,0
19445010,14:50:30,14:50:30,1123,25,,,,8083.23,0
19445010,14:50:52,14:50:52,1124,26,,,,8298.15,0
19445010,14:51:31,14:51:31,1125,27,,,,8734.26,0
19445010,14:52:51,14:52:51,1126,28,,,,9641.49,0
19445010,14:53:36,14:53:36,1127,29,,,,10226.32,0
19445010,14:53:59,14:53:59,8083,30,,,,10485.57,0
19445010,14:54:37,14:54:37,1128,31,,,,10905.11,0
19445010,14:55:12,14:55:12,1014,32,,,,11351.78,0
19445010,14:56:00,14:56:00,1129,33,,,,12003.19,
19445010,14:57:07,14:57:07,1130,34,,,,12538.58,0
19445010,14:57:51,14:57:51,1131,35,,,,12769.83,0
19445010,14:58:40,14:58:40,1132,36,,,,13089.46,0
19445010,14:59:32,14:59:32,1133,37,,,,13390.9,0
19445010,15:00:12,15:00:12,1134,38,,,,13638.4,0
19445010,15:01:30,15:01:30,1135,39,,,,14112.41,0
19445010,15:03:31,15:03:31,1136,40,,,,14818.97,0
19445010,15:04:24,15:04:24,1137,41,,,,15167.19,0
19445010,15:05:01,15:05:01,1138,42,,,,15419.4,0
19445010,15:05:47,15:05:47,1139,43,,,,15667.38,0
19445010,15:06:13,15:06:13,1140,44,,,,15798.13,0
19445010,15:06:37,15:06:37,1141,45,,,,15925.32,0
19445010,15:07:45,15:07:45,1142,46,,,,16296.03,0
19445010,15:08:44,15:08:44,9529,47,,,,16663.44,0
19445010,15:09:09,15:09:09,1144,48,,,,16789.1,0
19445010,15:10:56,15:10:56,1145,49,,,,17365.11,0
19445010,15:12:00,15:12:00,9526,50,,1,,17701.07,
19445080,14:33:00,14:33:00,9642,1,,,1,0,
19445080,14:33:35,14:33:35,1095,2,,,,433.56,0
19445080,14:34:32,14:34:32,1096,3,,,,931.19,0
19445080,14:35:05,14:35:05,1097,4,,,,1336.76,0
19445080,14:35:30,14:35:30,1098,5,,,,1639.17,0
19445080,14:35:50,14:35:50,1099,6,,,,1875.28,0
19445080,14:36:20,14:36:20,1100,7,,,,2271.26,0
19445080,14:36:56,14:36:56,1101,8,,,,2699.53,0
19445080,14:37:22,14:37:22,1102,9,,,,3028.9,0
19445080,14:37:57,14:37:57,1103,10,,,,3466.81,0
19445080,14:38:25,14:38:25,1104,11,,,,3790.1,0
19445080,14:38:40,14:38:40,9655,12,,,,4031.95,0
19445080,14:39:00,14:39:00,5485,13,,,,4313.12,
19445080,14:39:55,14:39:55,6309,14,,,,4574.92,0
19445080,14:41:57,14:41:57,1108,15,,,,5219.21,0
19445080,14:44:11,14:44:11,9135,16,,,,5892.52,0
19445080,14:45:07,14:45:07,1110,17,,,,6116.68,0
19445080,14:45:52,14:45:52,1111,18,,,,6331.85,0
19445080,14:46:37,14:46:37,1112,19,,,,6540.35,0
19445080,14:47:53,14:47:53,1147,20,,,,6899.37,0
19445080,14:49:00,14:49:00,8354,21,,,,7219.71,
19445080,14:49:19,14:49:19,1120,22,,,,7409.03,0
19445080,14:49:42,14:49:42,1121,23,,,,7609.37,0
19445080,14:50:08,14:50:08,1122,24,,,,7889.04,0
19445080,14:50:30,14:50:30,1123,25,,,,8083.23,0
19445080,14:50:52,14:50:52,1124,26,,,,8298.15,0
19445080,14:51:31,14:51:31,1125,27,,,,8734.26,0
19445080,14:52:51,14:52:51,1126,28,,,,9641.49,0
19445080,14:53:36,14:53:36,1127,29,,,,10226.32,0
19445080,14:53:59,14:53:59,8083,30,,,,10485.57,0
19445080,14:54:37,14:54:37,1128,31,,,,10905.11,0
19445080,14:55:12,14:55:12,1014,32,,,,11351.78,0
19445080,14:56:00,14:56:00,1129,33,,,,12003.19,
19445080,14:57:07,14:57:07,1130,34,,,,12538.58,0
19445080,14:57:51,14:57:51,1131,35,,,,12769.83,0
19445080,14:58:40,14:58:40,1132,36,,,,13089.46,0
19445080,14:59:32,14:59:32,1133,37,,,,13390.9,0
19445080,15:00:12,15:00:12,1134,38,,,,13638.4,0
19445080,15:01:30,15:01:30,1135,39,,,,14112.41,0
19445080,15:03:31,15:03:31,1136,40,,,,14818.97,0
19445080,15:04:24,15:04:24,1137,41,,,,15167.19,0
19445080,15:05:01,15:05:01,1138,42,,,,15419.4,0
19445080,15:05:47,15:05:47,1139,43,,,,15667.38,0
19445080,15:06:13,15:06:13,1140,44,,,,15798.13,0
19445080,15:06:37,15:06:37,1141,45,,,,15925.32,0
19445080,15:07:45,15:07:45,1142,46,,,,16296.03,0
19445080,15:08:44,15:08:44,9529,47,,,,16663.44,0
19445080,15:09:09,15:09:09,1144,48,,,,16789.1,0
19445080,15:10:56,15:10:56,1145,49,,,,17365.11,0
19445080,15:12:00,15:12:00,9526,50,,1,,17701.07,
19445130,14:33:00,14:33:00,9642,1,,,1,0,
19445130,14:33:35,14:33:35,1095,2,,,,433.56,0
19445130,14:34:32,14:34:32,1096,3,,,,931.19,0
19445130,14:35:05,14:35:05,1097,4,,,,1336.76,0
19445130,14:35:30,14:35:30,1098,5,,,,1639.17,0
19445130,14:35:50,14:35:50,1099,6,,,,1875.28,0
19445130,14:36:20,14:36:20,1100,7,,,,2271.26,0
19445130,14:36:56,14:36:56,1101,8,,,,2699.53,0
19445130,14:37:22,14:37:22,1102,9,,,,3028.9,0
19445130,14:37:57,14:37:57,1103,10,,,,3466.81,0
19445130,14:38:25,14:38:25,1104,11,,,,3790.1,0
19445130,14:38:40,14:38:40,9655,12,,,,4031.95,0
19445130,14:39:00,14:39:00,5485,13,,,,4313.12,
19445130,14:39:55,14:39:55,6309,14,,,,4574.92,0
19445130,14:41:57,14:41:57,1108,15,,,,5219.21,0
19445130,14:44:11,14:44:11,9135,16,,,,5892.52,0
19445130,14:45:07,14:45:07,1110,17,,,,6116.68,0
19445130,14:45:52,14:45:52,1111,18,,,,6331.85,0
19445130,14:46:37,14:46:37,1112,19,,,,6540.35,0
19445130,14:47:53,14:47:53,1147,20,,,,6899.37,0
19445130,14:49:00,14:49:00,8354,21,,,,7219.71,
19445130,14:49:19,14:49:19,1120,22,,,,7409.03,0
19445130,14:49:42,14:49:42,1121,23,,,,7609.37,0
19445130,14:50:08,14:50:08,1122,24,,,,7889.04,0
19445130,14:50:30,14:50:30,1123,25,,,,8083.23,0
19445130,14:50:52,14:50:52,1124,26,,,,8298.15,0
19445130,14:51:31,14:51:31,1125,27,,,,8734.26,0
19445130,14:52:51,14:52:51,1126,28,,,,9641.49,0
19445130,14:53:36,14:53:36,1127,29,,,,10226.32,0
19445130,14:53:59,14:53:59,8083,30,,,,10485.57,0
19445130,14:54:37,14:54:37,1128,31,,,,10905.11,0
19445130,14:55:12,14:55:12,1014,32,,,,11351.78,0
19445130,14:56:00,14:56:00,1129,33,,,,12003.19,
19445130,14:57:07,14:57:07,1130,34,,,,12538.58,0
19445130,14:57:51,14:57:51,1131,35,,,,12769.83,0
19445130,14:58:40,14:58:40,1132,36,,,,13089.46,0
19445130,14:59:32,14:59:32,1133,37,,,,13390.9,0
19445130,15:00:12,15:00:12,1134,38,,,,13638.4,0
19445130,15:01:30,15:01:30,1135,39,,,,14112.41,0
19445130,15:03:31,15:03:31,1136,40,,,,14818.97,0
19445130,15:04:24,15:04:24,1137,41,,,,15167.19,0
19445130,15:05:01,15:05:01,1138,42,,,,15419.4,0
19445130,15:05:47,15:05:47,1139,43,,,,15667.38,0
19445130,15:06:13,15:06:13,1140,44,,,,15798.13,0
19445130,15:06:37,15:06:37,1141,45,,,,15925.32,0
19445130,15:07:45,15:07:45,1142,46,,,,16296.03,0
19445130,15:08:44,15:08:44,9529,47,,,,16663.44,0
19445130,15:09:09,15:09:09,1144,48,,,,16789.1,0
19445130,15:10:56,15:10:56,1145,49,,,,17365.11,0
19445130,15:12:00,15:12:00,9526,50,,1,,17701.07,
19505140,11:48:00,11:48:00,9642,1,,,1,0,
19505140,11:48:35,11:48:35,1095,2,,,,433.56,0
19505140,11:49:32,11:49:32,1096,3,,,,931.19,0
19505140,11:50:05,11:50:05,1097,4,,,,1336.76,0
19505140,11:50:30,11:50:30,1098,5,,,,1639.17,0
19505140,11:50:50,11:50:50,1099,6,,,,1875.28,0
19505140,11:51:20,11:51:20,1100,7,,,,2271.26,0
19505140,11:51:56,11:51:56,1101,8,,,,2699.53,0
19505140,11:52:22,11:52:22,1102,9,,,,3028.9,0
19505140,11:52:57,11:52:57,1103,10,,,,3466.81,0
19505140,11:53:25,11:53:25,1104,11,,,,3790.1,0
19505140,11:53:40,11:53:40,9655,12,,,,4031.95,0
19505140,11:54:00,11:54:00,5485,13,,,,4313.12,
19505140,11:54:55,11:54:55,6309,14,,,,4574.92,0
19505140,11:56:57,11:56:57,1108,15,,,,5219.21,0
19505140,11:59:11,11:59:11,9135,16,,,,5892.52,0
19505140,12:00:07,12:00:07,1110,17,,,,6116.68,0
19505140,12:00:52,12:00:52,1111,18,,,,6331.85,0
19505140,12:01:37,12:01:37,1112,19,,,,6540.35,0
19505140,12:02:53,12:02:53,1147,20,,,,6899.37,0
19505140,12:04:00,12:04:00,8354,21,,,,7219.71,
19505140,12:04:19,12:04:19,1120,22,,,,7409.03,0
19505140,12:04:42,12:04:42,1121,23,,,,7609.37,0
19505140,12:05:08,12:05:08,1122,24,,,,7889.04,0
19505140,12:05:30,12:05:30,1123,25,,,,8083.23,0
19505140,12:05:52,12:05:52,1124,26,,,,8298.15,0
19505140,12:06:31,12:06:31,1125,27,,,,8734.26,0
19505140,12:07:51,12:07:51,1126,28,,,,9641.49,0
19505140,12:08:36,12:08:36,1127,29,,,,10226.32,0
19505140,12:08:59,12:08:59,8083,30,,,,10485.57,0
19505140,12:09:37,12:09:37,1128,31,,,,10905.11,0
19505140,12:10:12,12:10:12,1014,32,,,,11351.78,0
19505140,12:11:00,12:11:00,1129,33,,,,12003.19,
19505140,12:12:07,12:12:07,1130,34,,,,12538.58,0
19505140,12:12:51,12:12:51,1131,35,,,,12769.83,0
19505140,12:13:40,12:13:40,1132,36,,,,13089.46,0
19505140,12:14:32,12:14:32,1133,37,,,,13390.9,0
19505140,12:15:12,12:15:12,1134,38,,,,13638.4,0
19505140,12:16:30,12:16:30,1135,39,,,,14112.41,0
19505140,12:18:31,12:18:31,1136,40,,,,14818.97,0
19505140,12:19:24,12:19:24,1137,41,,,,15167.19,0
19505140,12:20:01,12:20:01,1138,42,,,,15419.4,0
19505140,12:20:47,12:20:47,1139,43,,,,15667.38,0
19505140,12:21:13,12:21:13,1140,44,,,,15798.13,0
19505140,12:21:37,12:21:37,1141,45,,,,15925.32,0
19505140,12:22:45,12:22:45,1142,46,,,,16296.03,0
19505140,12:23:44,12:23:44,9529,47,,,,16663.44,0
19505140,12:24:09,12:24:09,1144,48,,,,16789.1,0
19505140,12:25:56,12:25:56,1145,49,,,,17365.11,0
19505140,12:27:00,12:27:00,9526,50,,1,,17701.07,
19625010,14:13:00,14:13:00,9642,1,,,1,0,
19625010,14:13:35,14:13:35,1095,2,,,,433.56,0
19625010,14:14:32,14:14:32,1096,3,,,,931.19,0
19625010,14:15:05,14:15:05,1097,4,,,,1336.76,0
19625010,14:15:30,14:15:30,1098,5,,,,1639.17,0
19625010,14:15:50,14:15:50,1099,6,,,,1875.28,0
19625010,14:16:20,14:16:20,1100,7,,,,2271.26,0
19625010,14:16:56,14:16:56,1101,8,,,,2699.53,0
19625010,14:17:22,14:17:22,1102,9,,,,3028.9,0
19625010,14:17:57,14:17:57,1103,10,,,,3466.81,0
19625010,14:18:25,14:18:25,1104,11,,,,3790.1,0
19625010,14:18:40,14:18:40,9655,12,,,,4031.95,0
19625010,14:19:00,14:19:00,5485,13,,,,4313.12,
19625010,14:19:55,14:19:55,6309,14,,,,4574.92,0
19625010,14:21:57,14:21:57,1108,15,,,,5219.21,0
19625010,14:24:11,14:24:11,9135,16,,,,5892.52,0
19625010,14:25:07,14:25:07,1110,17,,,,6116.68,0
19625010,14:25:52,14:25:52,1111,18,,,,6331.85,0
19625010,14:26:37,14:26:37,1112,19,,,,6540.35,0
19625010,14:27:53,14:27:53,1147,20,,,,6899.37,0
19625010,14:29:00,14:29:00,8354,21,,,,7219.71,
19625010,14:29:19,14:29:19,1120,22,,,,7409.03,0
19625010,14:29:42,14:29:42,1121,23,,,,7609.37,0
19625010,14:30:08,14:30:08,1122,24,,,,7889.04,0
19625010,14:30:30,14:30:30,1123,25,,,,8083.23,0
19625010,14:30:52,14:30:52,1124,26,,,,8298.15,0
19625010,14:31:31,14:31:31,1125,27,,,,8734.26,0
19625010,14:32:51,14:32:51,1126,28,,,,9641.49,0
19625010,14:33:36,14:33:36,1127,29,,,,10226.32,0
19625010,14:33:59,14:33:59,8083,30,,,,10485.57,0
19625010,14:34:37,14:34:37,1128,31,,,,10905.11,0
19625010,14:35:12,14:35:12,1014,32,,,,11351.78,0
19625010,14:36:00,14:36:00,1129,33,,,,12003.19,
19625010,14:37:07,14:37:07,1130,34,,,,12538.58,0
19625010,14:37:51,14:37:51,1131,35,,,,12769.83,0
19625010,14:38:40,14:38:40,1132,36,,,,13089.46,0
19625010,14:39:32,14:39:32,1133,37,,,,13390.9,0
19625010,14:40:12,14:40:12,1134,38,,,,13638.4,0
19625010,14:41:30,14:41:30,1135,39,,,,14112.41,0
19625010,14:43:31,14:43:31,1136,40,,,,14818.97,0
19625010,14:44:24,14:44:24,1137,41,,,,15167.19,0
19625010,14:45:01,14:45:01,1138,42,,,,15419.4,0
19625010,14:45:47,14:45:47,1139,43,,,,15667.38,0
19625010,14:46:13,14:46:13,1140,44,,,,15798.13,0
19625010,14:46:37,14:46:37,1141,45,,,,15925.32,0
19625010,14:47:45,14:47:45,1142,46,,,,16296.03,0
19625010,14:48:44,14:48:44,9529,47,,,,16663.44,0
19625010,14:49:09,14:49:09,1144,48,,,,16789.1,0
19625010,14:50:56,14:50:56,1145,49,,,,17365.11,0
19625010,14:52:00,14:52:00,9526,50,,1,,17701.07,
19625080,14:13:00,14:13:00,9642,1,,,1,0,
19625080,14:13:35,14:13:35,1095,2,,,,433.56,0
19625080,14:14:32,14:14:32,1096,3,,,,931.19,0
19625080,14:15:05,14:15:05,1097,4,,,,1336.76,0
19625080,14:15:30,14:15:30,1098,5,,,,1639.17,0
19625080,14:15:50,14:15:50,1099,6,,,,1875.28,0
19625080,14:16:20,14:16:20,1100,7,,,,2271.26,0
19625080,14:16:56,14:16:56,1101,8,,,,2699.53,0
19625080,14:17:22,14:17:22,1102,9,,,,3028.9,0
19625080,14:17:57,14:17:57,1103,10,,,,3466.81,0
19625080,14:18:25,14:18:25,1104,11,,,,3790.1,0
19625080,14:18:40,14:18:40,9655,12,,,,4031.95,0
19625080,14:19:00,14:19:00,5485,13,,,,4313.12,
19625080,14:19:55,14:19:55,6309,14,,,,4574.92,0
19625080,14:21:57,14:21:57,1108,15,,,,5219.21,0
19625080,14:24:11,14:24:11,9135,16,,,,5892.52,0
19625080,14:25:07,14:25:07,1110,17,,,,6116.68,0
19625080,14:25:52,14:25:52,1111,18,,,,6331.85,0
19625080,14:26:37,14:26:37,1112,19,,,,6540.35,0
19625080,14:27:53,14:27:53,1147,20,,,,6899.37,0
19625080,14:29:00,14:29:00,8354,21,,,,7219.71,
19625080,14:29:19,14:29:19,1120,22,,,,7409.03,0
19625080,14:29:42,14:29:42,1121,23,,,,7609.37,0
19625080,14:30:08,14:30:08,1122,24,,,,7889.04,0
19625080,14:30:30,14:30:30,1123,25,,,,8083.23,0
19625080,14:30:52,14:30:52,1124,26,,,,8298.15,0
19625080,14:31:31,14:31:31,1125,27,,,,8734.26,0
19625080,14:32:51,14:32:51,1126,28,,,,9641.49,0
19625080,14:33:36,14:33:36,1127,29,,,,10226.32,0
19625080,14:33:59,14:33:59,8083,30,,,,10485.57,0
19625080,14:34:37,14:34:37,1128,31,,,,10905.11,0
19625080,14:35:12,14:35:12,1014,32,,,,11351.78,0
19625080,14:36:00,14:36:00,1129,33,,,,12003.19,
19625080,14:37:07,14:37:07,1130,34,,,,12538.58,0
19625080,14:37:51,14:37:51,1131,35,,,,12769.83,0
19625080,14:38:40,14:38:40,1132,36,,,,13089.46,0
19625080,14:39:32,14:39:32,1133,37,,,,13390.9,0
19625080,14:40:12,14:40:12,1134,38,,,,13638.4,0
19625080,14:41:30,14:41:30,1135,39,,,,14112.41,0
19625080,14:43:31,14:43:31,1136,40,,,,14818.97,0
19625080,14:44:24,14:44:24,1137,41,,,,15167.19,0
19625080,14:45:01,14:45:01,1138,42,,,,15419.4,0
19625080,14:45:47,14:45:47,1139,43,,,,15667.38,0
19625080,14:46:13,14:46:13,1140,44,,,,15798.13,0
19625080,14:46:37,14:46:37,1141,45,,,,15925.32,0
19625080,14:47:45,14:47:45,1142,46,,,,16296.03,0
19625080,14:48:44,14:48:44,9529,47,,,,16663.44,0
19625080,14:49:09,14:49:09,1144,48,,,,16789.1,0
19625080,14:50:56,14:50:56,1145,49,,,,17365.11,0
19625080,14:52:00,14:52:00,9526,50,,1,,17701.07,
19625130,14:13:00,14:13:00,9642,1,,,1,0,
19625130,14:13:35,14:13:35,1095,2,,,,433.56,0
19625130,14:14:32,14:14:32,1096,3,,,,931.19,0
19625130,14:15:05,14:15:05,1097,4,,,,1336.76,0
19625130,14:15:30,14:15:30,1098,5,,,,1639.17,0
19625130,14:15:50,14:15:50,1099,6,,,,1875.28,0
19625130,14:16:20,14:16:20,1100,7,,,,2271.26,0
19625130,14:16:56,14:16:56,1101,8,,,,2699.53,0
19625130,14:17:22,14:17:22,1102,9,,,,3028.9,0
19625130,14:17:57,14:17:57,1103,10,,,,3466.81,0
19625130,14:18:25,14:18:25,1104,11,,,,3790.1,0
19625130,14:18:40,14:18:40,9655,12,,,,4031.95,0
19625130,14:19:00,14:19:00,5485,13,,,,4313.12,
19625130,14:19:55,14:19:55,6309,14,,,,4574.92,0
19625130,14:21:57,14:21:57,1108,15,,,,5219.21,0
19625130,14:24:11,14:24:11,9135,16,,,,5892.52,0
19625130,14:25:07,14:25:07,1110,17,,,,6116.68,0
19625130,14:25:52,14:25:52,1111,18,,,,6331.85,0
19625130,14:26:37,14:26:37,1112,19,,,,6540.35,0
19625130,14:27:53,14:27:53,1147,20,,,,6899.37,0
19625130,14:29:00,14:29:00,8354,21,,,,7219.71,
19625130,14:29:19,14:29:19,1120,22,,,,7409.03,0
19625130,14:29:42,14:29:42,1121,23,,,,7609.37,0
19625130,14:30:08,14:30:08,1122,24,,,,7889.04,0
19625130,14:30:30,14:30:30,1123,25,,,,8083.23,0
19625130,14:30:52,14:30:52,1124,26,,,,8298.15,0
19625130,14:31:31,14:31:31,1125,27,,,,8734.26,0
19625130,14:32:51,14:32:51,1126,28,,,,9641.49,0
19625130,14:33:36,14:33:36,1127,29,,,,10226.32,0
19625130,14:33:59,14:33:59,8083,30,,,,10485.57,0
19625130,14:34:37,14:34:37,1128,31,,,,10905.11,0
19625130,14:35:12,14:35:12,1014,32,,,,11351.78,0
19625130,14:36:00,14:36:00,1129,33,,,,12003.19,
19625130,14:37:07,14:37:07,1130,34,,,,12538.58,0
19625130,14:37:51,14:37:51,1131,35,,,,12769.83,0
19625130,14:38:40,14:38:40,1132,36,,,,13089.46,0
19625130,14:39:32,14:39:32,1133,37,,,,13390.9,0
19625130,14:40:12,14:40:12,1134,38,,,,13638.4,0
19625130,14:41:30,14:41:30,1135,39,,,,14112.41,0
19625130,14:43:31,14:43:31,1136,40,,,,14818.97,0
19625130,14:44:24,14:44:24,1137,41,,,,15167.19,0
19625130,14:45:01,14:45:01,1138,42,,,,15419.4,0
19625130,14:45:47,14:45:47,1139,43,,,,15667.38,0
19625130,14:46:13,14:46:13,1140,44,,,,15798.13,0
19625130,14:46:37,14:46:37,1141,45,,,,15925.32,0
19625130,14:47:45,14:47:45,1142,46,,,,16296.03,0
19625130,14:48:44,14:48:44,9529,47,,,,16663.44,0
19625130,14:49:09,14:49:09,1144,48,,,,16789.1,0
19625130,14:50:56,14:50:56,1145,49,,,,17365.11,0
19625130,14:52:00,14:52:00,9526,50,,1,,17701.07,
1968070,17:18:00,17:18:00,9642,1,,,1,0,
1968070,17:18:35,17:18:35,1095,2,,,,433.56,0
1968070,17:19:32,17:19:32,1096,3,,,,931.19,0
1968070,17:20:05,17:20:05,1097,4,,,,1336.76,0
1968070,17:20:30,17:20:30,1098,5,,,,1639.17,0
1968070,17:20:50,17:20:50,1099,6,,,,1875.28,0
1968070,17:21:20,17:21:20,1100,7,,,,2271.26,0
1968070,17:21:56,17:21:56,1101,8,,,,2699.53,0
1968070,17:22:22,17:22:22,1102,9,,,,3028.9,0
1968070,17:22:57,17:22:57,1103,10,,,,3466.81,0
1968070,17:23:25,17:23:25,1104,11,,,,3790.1,0
1968070,17:23:40,17:23:40,9655,12,,,,4031.95,0
1968070,17:24:00,17:24:00,5485,13,,,,4313.12,
1968070,17:24:55,17:24:55,6309,14,,,,4574.92,0
1968070,17:26:57,17:26:57,1108,15,,,,5219.21,0
1968070,17:29:11,17:29:11,9135,16,,,,5892.52,0
1968070,17:30:07,17:30:07,1110,17,,,,6116.68,0
1968070,17:30:52,17:30:52,1111,18,,,,6331.85,0
1968070,17:31:37,17:31:37,1112,19,,,,6540.35,0
1968070,17:32:53,17:32:53,1147,20,,,,6899.37,0
1968070,17:34:00,17:34:00,8354,21,,,,7219.71,
1968070,17:34:19,17:34:19,1120,22,,,,7409.03,0
1968070,17:34:42,17:34:42,1121,23,,,,7609.37,0
1968070,17:35:08,17:35:08,1122,24,,,,7889.04,0
1968070,17:35:30,17:35:30,1123,25,,,,8083.23,0
1968070,17:35:52,17:35:52,1124,26,,,,8298.15,0
1968070,17:36:31,17:36:31,1125,27,,,,8734.26,0
1968070,17:37:51,17:37:51,1126,28,,,,9641.49,0
1968070,17:38:36,17:38:36,1127,29,,,,10226.32,0
1968070,17:38:59,17:38:59,8083,30,,,,10485.57,0
1968070,17:39:37,17:39:37,1128,31,,,,10905.11,0
1968070,17:40:12,17:40:12,1014,32,,,,11351.78,0
1968070,17:41:00,17:41:00,1129,33,,,,12003.19,
1968070,17:42:03,17:42:03,1130,34,,,,12538.58,0
1968070,17:42:44,17:42:44,1131,35,,,,12769.83,0
1968070,17:43:30,17:43:30,1132,36,,,,13089.46,0
1968070,17:44:19,17:44:19,1133,37,,,,13390.9,0
1968070,17:44:56,17:44:56,1134,38,,,,13638.4,0
1968070,17:46:10,17:46:10,1135,39,,,,14112.41,0
1968070,17:48:03,17:48:03,1136,40,,,,14818.97,0
1968070,17:48:52,17:48:52,1137,41,,,,15167.19,0
1968070,17:49:27,17:49:27,1138,42,,,,15419.4,0
1968070,17:50:10,17:50:10,1139,43,,,,15667.38,0
1968070,17:50:35,17:50:35,1140,44,,,,15798.13,0
1968070,17:50:57,17:50:57,1141,45,,,,15925.32,0
1968070,17:52:01,17:52:01,1142,46,,,,16296.03,0
1968070,17:52:57,17:52:57,9529,47,,,,16663.44,0
1968070,17:53:19,17:53:19,1144,48,,,,16789.1,0
1968070,17:55:00,17:55:00,1145,49,,,,17365.11,0
1968070,17:56:00,17:56:00,9526,50,,1,,17701.07,
1968120,17:18:00,17:18:00,9642,1,,,1,0,
1968120,17:18:35,17:18:35,1095,2,,,,433.56,0
1968120,17:19:32,17:19:32,1096,3,,,,931.19,0
1968120,17:20:05,17:20:05,1097,4,,,,1336.76,0
1968120,17:20:30,17:20:30,1098,5,,,,1639.17,0
1968120,17:20:50,17:20:50,1099,6,,,,1875.28,0
1968120,17:21:20,17:21:20,1100,7,,,,2271.26,0
1968120,17:21:56,17:21:56,1101,8,,,,2699.53,0
1968120,17:22:22,17:22:22,1102,9,,,,3028.9,0
1968120,17:22:57,17:22:57,1103,10,,,,3466.81,0
1968120,17:23:25,17:23:25,1104,11,,,,3790.1,0
1968120,17:23:40,17:23:40,9655,12,,,,4031.95,0
1968120,17:24:00,17:24:00,5485,13,,,,4313.12,
1968120,17:24:55,17:24:55,6309,14,,,,4574.92,0
1968120,17:26:57,17:26:57,1108,15,,,,5219.21,0
1968120,17:29:11,17:29:11,9135,16,,,,5892.52,0
1968120,17:30:07,17:30:07,1110,17,,,,6116.68,0
1968120,17:30:52,17:30:52,1111,18,,,,6331.85,0
1968120,17:31:37,17:31:37,1112,19,,,,6540.35,0
1968120,17:32:53,17:32:53,1147,20,,,,6899.37,0
1968120,17:34:00,17:34:00,8354,21,,,,7219.71,
1968120,17:34:19,17:34:19,1120,22,,,,7409.03,0
1968120,17:34:42,17:34:42,1121,23,,,,7609.37,0
1968120,17:35:08,17:35:08,1122,24,,,,7889.04,0
1968120,17:35:30,17:35:30,1123,25,,,,8083.23,0
1968120,17:35:52,17:35:52,1124,26,,,,8298.15,0
1968120,17:36:31,17:36:31,1125,27,,,,8734.26,0
1968120,17:37:51,17:37:51,1126,28,,,,9641.49,0
1968120,17:38:36,17:38:36,1127,29,,,,10226.32,0
1968120,17:38:59,17:38:59,8083,30,,,,10485.57,0
1968120,17:39:37,17:39:37,1128,31,,,,10905.11,0
1968120,17:40:12,17:40:12,1014,32,,,,11351.78,0
1968120,17:41:00,17:41:00,1129,33,,,,12003.19,
1968120,17:42:03,17:42:03,1130,34,,,,12538.58,0
1968120,17:42:44,17:42:44,1131,35,,,,12769.83,0
1968120,17:43:30,17:43:30,1132,36,,,,13089.46,0
1968120,17:44:19,17:44:19,1133,37,,,,13390.9,0
1968120,17:44:56,17:44:56,1134,38,,,,13638.4,0
1968120,17:46:10,17:46:10,1135,39,,,,14112.41,0
1968120,17:48:03,17:48:03,1136,40,,,,14818.97,0
1968120,17:48:52,17:48:52,1137,41,,,,15167.19,0
1968120,17:49:27,17:49:27,1138,42,,,,15419.4,0
1968120,17:50:10,17:50:10,1139,43,,,,15667.38,0
1968120,17:50:35,17:50:35,1140,44,,,,15798.13,0
1968120,17:50:57,17:50:57,1141,45,,,,15925.32,0
1968120,17:52:01,17:52:01,1142,46,,,,16296.03,0
1968120,17:52:57,17:52:57,9529,47,,,,16663.44,0
1968120,17:53:19,17:53:19,1144,48,,,,16789.1,0
1968120,17:55:00,17:55:00,1145,49,,,,17365.11,0
1968120,17:56:00,17:56:00,9526,50,,1,,17701.07,
19995140,17:33:00,17:33:00,9642,1,,,1,0,
19995140,17:33:35,17:33:35,1095,2,,,,433.56,0
19995140,17:34:32,17:34:32,1096,3,,,,931.19,0
19995140,17:35:05,17:35:05,1097,4,,,,1336.76,0
19995140,17:35:30,17:35:30,1098,5,,,,1639.17,0
19995140,17:35:50,17:35:50,1099,6,,,,1875.28,0
19995140,17:36:20,17:36:20,1100,7,,,,2271.26,0
19995140,17:36:56,17:36:56,1101,8,,,,2699.53,0
19995140,17:37:22,17:37:22,1102,9,,,,3028.9,0
19995140,17:37:57,17:37:57,1103,10,,,,3466.81,0
19995140,17:38:25,17:38:25,1104,11,,,,3790.1,0
19995140,17:38:40,17:38:40,9655,12,,,,4031.95,0
19995140,17:39:00,17:39:00,5485,13,,,,4313.12,
19995140,17:39:55,17:39:55,6309,14,,,,4574.92,0
19995140,17:41:57,17:41:57,1108,15,,,,5219.21,0
19995140,17:44:11,17:44:11,9135,16,,,,5892.52,0
19995140,17:45:07,17:45:07,1110,17,,,,6116.68,0
19995140,17:45:52,17:45:52,1111,18,,,,6331.85,0
19995140,17:46:37,17:46:37,1112,19,,,,6540.35,0
19995140,17:47:53,17:47:53,1147,20,,,,6899.37,0
19995140,17:49:00,17:49:00,8354,21,,,,7219.71,
19995140,17:49:19,17:49:19,1120,22,,,,7409.03,0
19995140,17:49:42,17:49:42,1121,23,,,,7609.37,0
19995140,17:50:08,17:50:08,1122,24,,,,7889.04,0
19995140,17:50:30,17:50:30,1123,25,,,,8083.23,0
19995140,17:50:52,17:50:52,1124,26,,,,8298.15,0
19995140,17:51:31,17:51:31,1125,27,,,,8734.26,0
19995140,17:52:51,17:52:51,1126,28,,,,9641.49,0
19995140,17:53:36,17:53:36,1127,29,,,,10226.32,0
19995140,17:53:59,17:53:59,8083,30,,,,10485.57,0
19995140,17:54:37,17:54:37,1128,31,,,,10905.11,0
19995140,17:55:12,17:55:12,1014,32,,,,11351.78,0
19995140,17:56:00,17:56:00,1129,33,,,,12003.19,
19995140,17:57:03,17:57:03,1130,34,,,,12538.58,0
19995140,17:57:44,17:57:44,1131,35,,,,12769.83,0
19995140,17:58:30,17:58:30,1132,36,,,,13089.46,0
19995140,17:59:19,17:59:19,1133,37,,,,13390.9,0
19995140,17:59:56,17:59:56,1134,38,,,,13638.4,0
19995140,18:01:10,18:01:10,1135,39,,,,14112.41,0
19995140,18:03:03,18:03:03,1136,40,,,,14818.97,0
19995140,18:03:52,18:03:52,1137,41,,,,15167.19,0
19995140,18:04:27,18:04:27,1138,42,,,,15419.4,0
19995140,18:05:10,18:05:10,1139,43,,,,15667.38,0
19995140,18:05:35,18:05:35,1140,44,,,,15798.13,0
19995140,18:05:57,18:05:57,1141,45,,,,15925.32,0
19995140,18:07:01,18:07:01,1142,46,,,,16296.03,0
19995140,18:07:57,18:07:57,9529,47,,,,16663.44,0
19995140,18:08:19,18:08:19,1144,48,,,,16789.1,0
19995140,18:10:00,18:10:00,1145,49,,,,17365.11,0
19995140,18:11:00,18:11:00,9526,50,,1,,17701.07,
20030140,12:18:00,12:18:00,9642,1,,,1,0,
20030140,12:18:35,12:18:35,1095,2,,,,433.56,0
20030140,12:19:32,12:19:32,1096,3,,,,931.19,0
20030140,12:20:05,12:20:05,1097,4,,,,1336.76,0
20030140,12:20:30,12:20:30,1098,5,,,,1639.17,0
20030140,12:20:50,12:20:50,1099,6,,,,1875.28,0
20030140,12:21:20,12:21:20,1100,7,,,,2271.26,0
20030140,12:21:56,12:21:56,1101,8,,,,2699.53,0
20030140,12:22:22,12:22:22,1102,9,,,,3028.9,0
20030140,12:22:57,12:22:57,1103,10,,,,3466.81,0
20030140,12:23:25,12:23:25,1104,11,,,,3790.1,0
20030140,12:23:40,12:23:40,9655,12,,,,4031.95,0
20030140,12:24:00,12:24:00,5485,13,,,,4313.12,
20030140,12:24:55,12:24:55,6309,14,,,,4574.92,0
20030140,12:26:57,12:26:57,1108,15,,,,5219.21,0
20030140,12:29:11,12:29:11,9135,16,,,,5892.52,0
20030140,12:30:07,12:30:07,1110,17,,,,6116.68,0
20030140,12:30:52,12:30:52,1111,18,,,,6331.85,0
20030140,12:31:37,12:31:37,1112,19,,,,6540.35,0
20030140,12:32:53,12:32:53,1147,20,,,,6899.37,0
20030140,12:34:00,12:34:00,8354,21,,,,7219.71,
20030140,12:34:19,12:34:19,1120,22,,,,7409.03,0
20030140,12:34:42,12:34:42,1121,23,,,,7609.37,0
20030140,12:35:08,12:35:08,1122,24,,,,7889.04,0
20030140,12:35:30,12:35:30,1123,25,,,,8083.23,0
20030140,12:35:52,12:35:52,1124,26,,,,8298.15,0
20030140,12:36:31,12:36:31,1125,27,,,,8734.26,0
20030140,12:37:51,12:37:51,1126,28,,,,9641.49,0
20030140,12:38:36,12:38:36,1127,29,,,,10226.32,0
20030140,12:38:59,12:38:59,8083,30,,,,10485.57,0
20030140,12:39:37,12:39:37,1128,31,,,,10905.11,0
20030140,12:40:12,12:40:12,1014,32,,,,11351.78,0
20030140,12:41:00,12:41:00,1129,33,,,,12003.19,
20030140,12:42:07,12:42:07,1130,34,,,,12538.58,0
20030140,12:42:51,12:42:51,1131,35,,,,12769.83,0
20030140,12:43:40,12:43:40,1132,36,,,,13089.46,0
20030140,12:44:32,12:44:32,1133,37,,,,13390.9,0
20030140,12:45:12,12:45:12,1134,38,,,,13638.4,0
20030140,12:46:30,12:46:30,1135,39,,,,14112.41,0
20030140,12:48:31,12:48:31,1136,40,,,,14818.97,0
20030140,12:49:24,12:49:24,1137,41,,,,15167.19,0
20030140,12:50:01,12:50:01,1138,42,,,,15419.4,0
20030140,12:50:47,12:50:47,1139,43,,,,15667.38,0
20030140,12:51:13,12:51:13,1140,44,,,,15798.13,0
20030140,12:51:37,12:51:37,1141,45,,,,15925.32,0
20030140,12:52:45,12:52:45,1142,46,,,,16296.03,0
20030140,12:53:44,12:53:44,9529,47,,,,16663.44,0
20030140,12:54:09,12:54:09,1144,48,,,,16789.1,0
20030140,12:55:56,12:55:56,1145,49,,,,17365.11,0
20030140,12:57:00,12:57:00,9526,50,,1,,17701.07,
20251140,14:03:00,14:03:00,9642,1,,,1,0,
20251140,14:03:35,14:03:35,1095,2,,,,433.56,0
20251140,14:04:32,14:04:32,1096,3,,,,931.19,0
20251140,14:05:05,14:05:05,1097,4,,,,1336.76,0
20251140,14:05:30,14:05:30,1098,5,,,,1639.17,0
20251140,14:05:50,14:05:50,1099,6,,,,1875.28,0
20251140,14:06:20,14:06:20,1100,7,,,,2271.26,0
20251140,14:06:56,14:06:56,1101,8,,,,2699.53,0
20251140,14:07:22,14:07:22,1102,9,,,,3028.9,0
20251140,14:07:57,14:07:57,1103,10,,,,3466.81,0
20251140,14:08:25,14:08:25,1104,11,,,,3790.1,0
20251140,14:08:40,14:08:40,9655,12,,,,4031.95,0
20251140,14:09:00,14:09:00,5485,13,,,,4313.12,
20251140,14:09:55,14:09:55,6309,14,,,,4574.92,0
20251140,14:11:57,14:11:57,1108,15,,,,5219.21,0
20251140,14:14:11,14:14:11,9135,16,,,,5892.52,0
20251140,14:15:07,14:15:07,1110,17,,,,6116.68,0
20251140,14:15:52,14:15:52,1111,18,,,,6331.85,0
20251140,14:16:37,14:16:37,1112,19,,,,6540.35,0
20251140,14:17:53,14:17:53,1147,20,,,,6899.37,0
20251140,14:19:00,14:19:00,8354,21,,,,7219.71,
20251140,14:19:19,14:19:19,1120,22,,,,7409.03,0
20251140,14:19:42,14:19:42,1121,23,,,,7609.37,0
20251140,14:20:08,14:20:08,1122,24,,,,7889.04,0
20251140,14:20:30,14:20:30,1123,25,,,,8083.23,0
20251140,14:20:52,14:20:52,1124,26,,,,8298.15,0
20251140,14:21:31,14:21:31,1125,27,,,,8734.26,0
20251140,14:22:51,14:22:51,1126,28,,,,9641.49,0
20251140,14:23:36,14:23:36,1127,29,,,,10226.32,0
20251140,14:23:59,14:23:59,8083,30,,,,10485.57,0
20251140,14:24:37,14:24:37,1128,31,,,,10905.11,0
20251140,14:25:12,14:25:12,1014,32,,,,11351.78,0
20251140,14:26:00,14:26:00,1129,33,,,,12003.19,
20251140,14:27:07,14:27:07,1130,34,,,,12538.58,0
20251140,14:27:51,14:27:51,1131,35,,,,12769.83,0
20251140,14:28:40,14:28:40,1132,36,,,,13089.46,0
20251140,14:29:32,14:29:32,1133,37,,,,13390.9,0
20251140,14:30:12,14:30:12,1134,38,,,,13638.4,0
20251140,14:31:30,14:31:30,1135,39,,,,14112.41,0
20251140,14:33:31,14:33:31,1136,40,,,,14818.97,0
20251140,14:34:24,14:34:24,1137,41,,,,15167.19,0
20251140,14:35:01,14:35:01,1138,42,,,,15419.4,0
20251140,14:35:47,14:35:47,1139,43,,,,15667.38,0
20251140,14:36:13,14:36:13,1140,44,,,,15798.13,0
20251140,14:36:37,14:36:37,1141,45,,,,15925.32,0
20251140,14:37:45,14:37:45,1142,46,,,,16296.03,0
20251140,14:38:44,14:38:44,9529,47,,,,16663.44,0
20251140,14:39:09,14:39:09,1144,48,,,,16789.1,0
20251140,14:40:56,14:40:56,1145,49,,,,17365.11,0
20251140,14:42:00,14:42:00,9526,50,,1,,17701.07,
20323070,18:48:00,18:48:00,9642,1,,,1,0,
20323070,18:48:35,18:48:35,1095,2,,,,433.56,0
20323070,18:49:32,18:49:32,1096,3,,,,931.19,0
20323070,18:50:05,18:50:05,1097,4,,,,1336.76,0
20323070,18:50:30,18:50:30,1098,5,,,,1639.17,0
20323070,18:50:50,18:50:50,1099,6,,,,1875.28,0
20323070,18:51:20,18:51:20,1100,7,,,,2271.26,0
20323070,18:51:56,18:51:56,1101,8,,,,2699.53,0
20323070,18:52:22,18:52:22,1102,9,,,,3028.9,0
20323070,18:52:57,18:52:57,1103,10,,,,3466.81,0
20323070,18:53:25,18:53:25,1104,11,,,,3790.1,0
20323070,18:53:40,18:53:40,9655,12,,,,4031.95,0
20323070,18:54:00,18:54:00,5485,13,,,,4313.12,
20323070,18:54:55,18:54:55,6309,14,,,,4574.92,0
20323070,18:56:57,18:56:57,1108,15,,,,5219.21,0
20323070,18:59:11,18:59:11,9135,16,,,,5892.52,0
20323070,19:00:07,19:00:07,1110,17,,,,6116.68,0
20323070,19:00:52,19:00:52,1111,18,,,,6331.85,0
20323070,19:01:37,19:01:37,1112,19,,,,6540.35,0
20323070,19:02:53,19:02:53,1147,20,,,,6899.37,0
20323070,19:04:00,19:04:00,8354,21,,,,7219.71,
20323070,19:04:19,19:04:19,1120,22,,,,7409.03,0
20323070,19:04:42,19:04:42,1121,23,,,,7609.37,0
20323070,19:05:08,19:05:08,1122,24,,,,7889.04,0
20323070,19:05:30,19:05:30,1123,25,,,,8083.23,0
20323070,19:05:52,19:05:52,1124,26,,,,8298.15,0
20323070,19:06:31,19:06:31,1125,27,,,,8734.26,0
20323070,19:07:51,19:07:51,1126,28,,,,9641.49,0
20323070,19:08:36,19:08:36,1127,29,,,,10226.32,0
20323070,19:08:59,19:08:59,8083,30,,,,10485.57,0
20323070,19:09:37,19:09:37,1128,31,,,,10905.11,0
20323070,19:10:12,19:10:12,1014,32,,,,11351.78,0
20323070,19:11:00,19:11:00,1129,33,,,,12003.19,
20323070,19:12:03,19:12:03,1130,34,,,,12538.58,0
20323070,19:12:44,19:12:44,1131,35,,,,12769.83,0
20323070,19:13:30,19:13:30,1132,36,,,,13089.46,0
20323070,19:14:19,19:14:19,1133,37,,,,13390.9,0
20323070,19:14:56,19:14:56,1134,38,,,,13638.4,0
20323070,19:16:10,19:16:10,1135,39,,,,14112.41,0
20323070,19:18:03,19:18:03,1136,40,,,,14818.97,0
20323070,19:18:52,19:18:52,1137,41,,,,15167.19,0
20323070,19:19:27,19:19:27,1138,42,,,,15419.4,0
20323070,19:20:10,19:20:10,1139,43,,,,15667.38,0
20323070,19:20:35,19:20:35,1140,44,,,,15798.13,0
20323070,19:20:57,19:20:57,1141,45,,,,15925.32,0
20323070,19:22:01,19:22:01,1142,46,,,,16296.03,0
20323070,19:22:57,19:22:57,9529,47,,,,16663.44,0
20323070,19:23:19,19:23:19,1144,48,,,,16789.1,0
20323070,19:25:00,19:25:00,1145,49,,,,17365.11,0
20323070,19:26:00,19:26:00,9526,50,,1,,17701.07,
20323120,18:48:00,18:48:00,9642,1,,,1,0,
20323120,18:48:35,18:48:35,1095,2,,,,433.56,0
20323120,18:49:32,18:49:32,1096,3,,,,931.19,0
20323120,18:50:05,18:50:05,1097,4,,,,1336.76,0
20323120,18:50:30,18:50:30,1098,5,,,,1639.17,0
20323120,18:50:50,18:50:50,1099,6,,,,1875.28,0
20323120,18:51:20,18:51:20,1100,7,,,,2271.26,0
20323120,18:51:56,18:51:56,1101,8,,,,2699.53,0
20323120,18:52:22,18:52:22,1102,9,,,,3028.9,0
20323120,18:52:57,18:52:57,1103,10,,,,3466.81,0
20323120,18:53:25,18:53:25,1104,11,,,,3790.1,0
20323120,18:53:40,18:53:40,9655,12,,,,4031.95,0
20323120,18:54:00,18:54:00,5485,13,,,,4313.12,
20323120,18:54:55,18:54:55,6309,14,,,,4574.92,0
20323120,18:56:57,18:56:57,1108,15,,,,5219.21,0
20323120,18:59:11,18:59:11,9135,16,,,,5892.52,0
20323120,19:00:07,19:00:07,1110,17,,,,6116.68,0
20323120,19:00:52,19:00:52,1111,18,,,,6331.85,0
20323120,19:01:37,19:01:37,1112,19,,,,6540.35,0
20323120,19:02:53,19:02:53,1147,20,,,,6899.37,0
20323120,19:04:00,19:04:00,8354,21,,,,7219.71,
20323120,19:04:19,19:04:19,1120,22,,,,7409.03,0
20323120,19:04:42,19:04:42,1121,23,,,,7609.37,0
20323120,19:05:08,19:05:08,1122,24,,,,7889.04,0
20323120,19:05:30,19:05:30,1123,25,,,,8083.23,0
20323120,19:05:52,19:05:52,1124,26,,,,8298.15,0
20323120,19:06:31,19:06:31,1125,27,,,,8734.26,0
20323120,19:07:51,19:07:51,1126,28,,,,9641.49,0
20323120,19:08:36,19:08:36,1127,29,,,,10226.32,0
20323120,19:08:59,19:08:59,8083,30,,,,10485.57,0
20323120,19:09:37,19:09:37,1128,31,,,,10905.11,0
20323120,19:10:12,19:10:12,1014,32,,,,11351.78,0
20323120,19:11:00,19:11:00,1129,33,,,,12003.19,
20323120,19:12:03,19:12:03,1130,34,,,,12538.58,0
20323120,19:12:44,19:12:44,1131,35,,,,12769.83,0
20323120,19:13:30,19:13:30,1132,36,,,,13089.46,0
20323120,19:14:19,19:14:19,1133,37,,,,13390.9,0
20323120,19:14:56,19:14:56,1134,38,,,,13638.4,0
20323120,19:16:10,19:16:10,1135,39,,,,14112.41,0
20323120,19:18:03,19:18:03,1136,40,,,,14818.97,0
20323120,19:18:52,19:18:52,1137,41,,,,15167.19,0
20323120,19:19:27,19:19:27,1138,42,,,,15419.4,0
20323120,19:20:10,19:20:10,1139,43,,,,15667.38,0
20323120,19:20:35,19:20:35,1140,44,,,,15798.13,0
20323120,19:20:57,19:20:57,1141,45,,,,15925.32,0
20323120,19:22:01,19:22:01,1142,46,,,,16296.03,0
20323120,19:22:57,19:22:57,9529,47,,,,16663.44,0
20323120,19:23:19,19:23:19,1144,48,,,,16789.1,0
20323120,19:25:00,19:25:00,1145,49,,,,17365.11,0
20323120,19:26:00,19:26:00,9526,50,,1,,17701.07,
20481140,12:48:00,12:48:00,9642,1,,,1,0,
20481140,12:48:35,12:48:35,1095,2,,,,433.56,0
20481140,12:49:32,12:49:32,1096,3,,,,931.19,0
20481140,12:50:05,12:50:05,1097,4,,,,1336.76,0
20481140,12:50:30,12:50:30,1098,5,,,,1639.17,0
20481140,12:50:50,12:50:50,1099,6,,,,1875.28,0
20481140,12:51:20,12:51:20,1100,7,,,,2271.26,0
20481140,12:51:56,12:51:56,1101,8,,,,2699.53,0
20481140,12:52:22,12:52:22,1102,9,,,,3028.9,0
20481140,12:52:57,12:52:57,1103,10,,,,3466.81,0
20481140,12:53:25,12:53:25,1104,11,,,,3790.1,0
20481140,12:53:40,12:53:40,9655,12,,,,4031.95,0
20481140,12:54:00,12:54:00,5485,13,,,,4313.12,
20481140,12:54:55,12:54:55,6309,14,,,,4574.92,0
20481140,12:56:57,12:56:57,1108,15,,,,5219.21,0
20481140,12:59:11,12:59:11,9135,16,,,,5892.52,0
20481140,13:00:07,13:00:07,1110,17,,,,6116.68,0
20481140,13:00:52,13:00:52,1111,18,,,,6331.85,0
20481140,13:01:37,13:01:37,1112,19,,,,6540.35,0
20481140,13:02:53,13:02:53,1147,20,,,,6899.37,0
20481140,13:04:00,13:04:00,8354,21,,,,7219.71,
20481140,13:04:19,13:04:19,1120,22,,,,7409.03,0
20481140,13:04:42,13:04:42,1121,23,,,,7609.37,0
20481140,13:05:08,13:05:08,1122,24,,,,7889.04,0
20481140,13:05:30,13:05:30,1123,25,,,,8083.23,0
20481140,13:05:52,13:05:52,1124,26,,,,8298.15,0
20481140,13:06:31,13:06:31,1125,27,,,,8734.26,0
20481140,13:07:51,13:07:51,1126,28,,,,9641.49,0
20481140,13:08:36,13:08:36,1127,29,,,,10226.32,0
20481140,13:08:59,13:08:59,8083,30,,,,10485.57,0
20481140,13:09:37,13:09:37,1128,31,,,,10905.11,0
20481140,13:10:12,13:10:12,1014,32,,,,11351.78,0
20481140,13:11:00,13:11:00,1129,33,,,,12003.19,
20481140,13:12:07,13:12:07,1130,34,,,,12538.58,0
20481140,13:12:51,13:12:51,1131,35,,,,12769.83,0
20481140,13:13:40,13:13:40,1132,36,,,,13089.46,0
20481140,13:14:32,13:14:32,1133,37,,,,13390.9,0
20481140,13:15:12,13:15:12,1134,38,,,,13638.4,0
20481140,13:16:30,13:16:30,1135,39,,,,14112.41,0
20481140,13:18:31,13:18:31,1136,40,,,,14818.97,0
20481140,13:19:24,13:19:24,1137,41,,,,15167.19,0
20481140,13:20:01,13:20:01,1138,42,,,,15419.4,0
20481140,13:20:47,13:20:47,1139,43,,,,15667.38,0
20481140,13:21:13,13:21:13,1140,44,,,,15798.13,0
20481140,13:21:37,13:21:37,1141,45,,,,15925.32,0
20481140,13:22:45,13:22:45,1142,46,,,,16296.03,0
20481140,13:23:44,13:23:44,9529,47,,,,16663.44,0
20481140,13:24:09,13:24:09,1144,48,,,,16789.1,0
20481140,13:25:56,13:25:56,1145,49,,,,17365.11,0
20481140,13:27:00,13:27:00,9526,50,,1,,17701.07,
20667070,14:48:00,14:48:00,9642,1,,,1,0,
20667070,14:48:35,14:48:35,1095,2,,,,433.56,0
20667070,14:49:32,14:49:32,1096,3,,,,931.19,0
20667070,14:50:05,14:50:05,1097,4,,,,1336.76,0
20667070,14:50:30,14:50:30,1098,5,,,,1639.17,0
20667070,14:50:50,14:50:50,1099,6,,,,1875.28,0
20667070,14:51:20,14:51:20,1100,7,,,,2271.26,0
20667070,14:51:56,14:51:56,1101,8,,,,2699.53,0
20667070,14:52:22,14:52:22,1102,9,,,,3028.9,0
20667070,14:52:57,14:52:57,1103,10,,,,3466.81,0
20667070,14:53:25,14:53:25,1104,11,,,,3790.1,0
20667070,14:53:40,14:53:40,9655,12,,,,4031.95,0
20667070,14:54:00,14:54:00,5485,13,,,,4313.12,
20667070,14:54:55,14:54:55,6309,14,,,,4574.92,0
20667070,14:56:57,14:56:57,1108,15,,,,5219.21,0
20667070,14:59:11,14:59:11,9135,16,,,,5892.52,0
20667070,15:00:07,15:00:07,1110,17,,,,6116.68,0
20667070,15:00:52,15:00:52,1111,18,,,,6331.85,0
20667070,15:01:37,15:01:37,1112,19,,,,6540.35,0
20667070,15:02:53,15:02:53,1147,20,,,,6899.37,0
20667070,15:04:00,15:04:00,8354,21,,,,7219.71,
20667070,15:04:19,15:04:19,1120,22,,,,7409.03,0
20667070,15:04:42,15:04:42,1121,23,,,,7609.37,0
20667070,15:05:08,15:05:08,1122,24,,,,7889.04,0
20667070,15:05:30,15:05:30,1123,25,,,,8083.23,0
20667070,15:05:52,15:05:52,1124,26,,,,8298.15,0
20667070,15:06:31,15:06:31,1125,27,,,,8734.26,0
20667070,15:07:51,15:07:51,1126,28,,,,9641.49,0
20667070,15:08:36,15:08:36,1127,29,,,,10226.32,0
20667070,15:08:59,15:08:59,8083,30,,,,10485.57,0
20667070,15:09:37,15:09:37,1128,31,,,,10905.11,0
20667070,15:10:12,15:10:12,1014,32,,,,11351.78,0
20667070,15:11:00,15:11:00,1129,33,,,,12003.19,
20667070,15:12:07,15:12:07,1130,34,,,,12538.58,0
20667070,15:12:51,15:12:51,1131,35,,,,12769.83,0
20667070,15:13:40,15:13:40,1132,36,,,,13089.46,0
20667070,15:14:32,15:14:32,1133,37,,,,13390.9,0
20667070,15:15:12,15:15:12,1134,38,,,,13638.4,0
20667070,15:16:30,15:16:30,1135,39,,,,14112.41,0
20667070,15:18:31,15:18:31,1136,40,,,,14818.97,0
20667070,15:19:24,15:19:24,1137,41,,,,15167.19,0
20667070,15:20:01,15:20:01,1138,42,,,,15419.4,0
20667070,15:20:47,15:20:47,1139,43,,,,15667.38,0
20667070,15:21:13,15:21:13,1140,44,,,,15798.13,0
20667070,15:21:37,15:21:37,1141,45,,,,15925.32,0
20667070,15:22:45,15:22:45,1142,46,,,,16296.03,0
20667070,15:23:44,15:23:44,9529,47,,,,16663.44,0
20667070,15:24:09,15:24:09,1144,48,,,,16789.1,0
20667070,15:25:56,15:25:56,1145,49,,,,17365.11,0
20667070,15:27:00,15:27:00,9526,50,,1,,17701.07,
20667120,14:48:00,14:48:00,9642,1,,,1,0,
20667120,14:48:35,14:48:35,1095,2,,,,433.56,0
20667120,14:49:32,14:49:32,1096,3,,,,931.19,0
20667120,14:50:05,14:50:05,1097,4,,,,1336.76,0
20667120,14:50:30,14:50:30,1098,5,,,,1639.17,0
20667120,14:50:50,14:50:50,1099,6,,,,1875.28,0
20667120,14:51:20,14:51:20,1100,7,,,,2271.26,0
20667120,14:51:56,14:51:56,1101,8,,,,2699.53,0
20667120,14:52:22,14:52:22,1102,9,,,,3028.9,0
20667120,14:52:57,14:52:57,1103,10,,,,3466.81,0
20667120,14:53:25,14:53:25,1104,11,,,,3790.1,0
20667120,14:53:40,14:53:40,9655,12,,,,4031.95,0
20667120,14:54:00,14:54:00,5485,13,,,,4313.12,
20667120,14:54:55,14:54:55,6309,14,,,,4574.92,0
20667120,14:56:57,14:56:57,1108,15,,,,5219.21,0
20667120,14:59:11,14:59:11,9135,16,,,,5892.52,0
20667120,15:00:07,15:00:07,1110,17,,,,6116.68,0
20667120,15:00:52,15:00:52,1111,18,,,,6331.85,0
20667120,15:01:37,15:01:37,1112,19,,,,6540.35,0
20667120,15:02:53,15:02:53,1147,20,,,,6899.37,0
20667120,15:04:00,15:04:00,8354,21,,,,7219.71,
20667120,15:04:19,15:04:19,1120,22,,,,7409.03,0
20667120,15:04:42,15:04:42,1121,23,,,,7609.37,0
20667120,15:05:08,15:05:08,1122,24,,,,7889.04,0
20667120,15:05:30,15:05:30,1123,25,,,,8083.23,0
20667120,15:05:52,15:05:52,1124,26,,,,8298.15,0
20667120,15:06:31,15:06:31,1125,27,,,,8734.26,0
20667120,15:07:51,15:07:51,1126,28,,,,9641.49,0
20667120,15:08:36,15:08:36,1127,29,,,,10226.32,0
20667120,15:08:59,15:08:59,8083,30,,,,10485.57,0
20667120,15:09:37,15:09:37,1128,31,,,,10905.11,0
20667120,15:10:12,15:10:12,1014,32,,,,11351.78,0
20667120,15:11:00,15:11:00,1129,33,,,,12003.19,
20667120,15:12:07,15:12:07,1130,34,,,,12538.58,0
20667120,15:12:51,15:12:51,1131,35,,,,12769.83,0
20667120,15:13:40,15:13:40,1132,36,,,,13089.46,0
20667120,15:14:32,15:14:32,1133,37,,,,13390.9,0
20667120,15:15:12,15:15:12,1134,38,,,,13638.4,0
20667120,15:16:30,15:16:30,1135,39,,,,14112.41,0
20667120,15:18:31,15:18:31,1136,40,,,,14818.97,0
20667120,15:19:24,15:19:24,1137,41,,,,15167.19,0
20667120,15:20:01,15:20:01,1138,42,,,,15419.4,0
20667120,15:20:47,15:20:47,1139,43,,,,15667.38,0
20667120,15:21:13,15:21:13,1140,44,,,,15798.13,0
20667120,15:21:37,15:21:37,1141,45,,,,15925.32,0
20667120,15:22:45,15:22:45,1142,46,,,,16296.03,0
20667120,15:23:44,15:23:44,9529,47,,,,16663.44,0
20667120,15:24:09,15:24:09,1144,48,,,,16789.1,0
20667120,15:25:56,15:25:56,1145,49,,,,17365.11,0
20667120,15:27:00,15:27:00,9526,50,,1,,17701.07,
20684020,09:54:00,09:54:00,9642,1,,,1,0,
20684020,09:55:22,09:55:22,1095,2,,,,433.56,0
20684020,09:57:35,09:57:35,1096,3,,,,931.19,0
20684020,09:58:53,09:58:53,1097,4,,,,1336.76,0
20684020,09:59:51,09:59:51,1098,5,,,,1639.17,0
20684020,10:00:38,10:00:38,1099,6,,,,1875.28,0
20684020,10:01:48,10:01:48,1100,7,,,,2271.26,0
20684020,10:03:11,10:03:11,1101,8,,,,2699.53,0
20684020,10:04:11,10:04:11,1102,9,,,,3028.9,0
20684020,10:05:34,10:05:34,1103,10,,,,3466.81,0
20684020,10:06:39,10:06:39,1104,11,,,,3790.1,0
20684020,10:07:14,10:07:14,9655,12,,,,4031.95,0
20684020,10:08:00,10:08:00,5485,13,,,,4313.12,
20684020,10:08:38,10:08:38,6309,14,,,,4574.92,0
20684020,10:10:03,10:10:03,1108,15,,,,5219.21,0
20684020,10:11:38,10:11:38,9135,16,,,,5892.52,0
20684020,10:12:17,10:12:17,1110,17,,,,6116.68,0
20684020,10:12:48,10:12:48,1111,18,,,,6331.85,0
20684020,10:13:20,10:13:20,1112,19,,,,6540.35,0
20684020,10:14:13,10:14:13,1147,20,,,,6899.37,0
20684020,10:15:00,10:15:00,8354,21,,,,7219.71,
20684020,10:15:21,10:15:21,1120,22,,,,7409.03,0
20684020,10:15:48,10:15:48,1121,23,,,,7609.37,0
20684020,10:16:18,10:16:18,1122,24,,,,7889.04,0
20684020,10:16:43,10:16:43,1123,25,,,,8083.23,0
20684020,10:17:08,10:17:08,1124,26,,,,8298.15,0
20684020,10:17:53,10:17:53,1125,27,,,,8734.26,0
20684020,10:19:24,10:19:24,1126,28,,,,9641.49,0
20684020,10:20:15,10:20:15,1127,29,,,,10226.32,0
20684020,10:20:41,10:20:41,8083,30,,,,10485.57,0
20684020,10:21:25,10:21:25,1128,31,,,,10905.11,0
20684020,10:22:06,10:22:06,1014,32,,,,11351.78,0
20684020,10:23:00,10:23:00,1129,33,,,,12003.19,
20684020,10:23:55,10:23:55,1130,34,,,,12538.58,0
20684020,10:24:30,10:24:30,1131,35,,,,12769.83,0
20684020,10:25:10,10:25:10,1132,36,,,,13089.46,0
20684020,10:25:52,10:25:52,1133,37,,,,13390.9,0
20684020,10:26:24,10:26:24,1134,38,,,,13638.4,0
20684020,10:27:28,10:27:28,1135,39,,,,14112.41,0
20684020,10:29:06,10:29:06,1136,40,,,,14818.97,0
20684020,10:29:49,10:29:49,1137,41,,,,15167.19,0
20684020,10:30:19,10:30:19,1138,42,,,,15419.4,0
20684020,10:30:57,10:30:57,1139,43,,,,15667.38,0
20684020,10:31:18,10:31:18,1140,44,,,,15798.13,0
20684020,10:31:38,10:31:38,1141,45,,,,15925.32,0
20684020,10:32:33,10:32:33,1142,46,,,,16296.03,0
20684020,10:33:21,10:33:21,9529,47,,,,16663.44,0
20684020,10:33:41,10:33:41,1144,48,,,,16789.1,0
20684020,10:35:08,10:35:08,1145,49,,,,17365.11,0
20684020,10:36:00,10:36:00,9526,50,,1,,17701.07,
20684030,09:54:00,09:54:00,9642,1,,,1,0,
20684030,09:55:22,09:55:22,1095,2,,,,433.56,0
20684030,09:57:35,09:57:35,1096,3,,,,931.19,0
20684030,09:58:53,09:58:53,1097,4,,,,1336.76,0
20684030,09:59:51,09:59:51,1098,5,,,,1639.17,0
20684030,10:00:38,10:00:38,1099,6,,,,1875.28,0
20684030,10:01:48,10:01:48,1100,7,,,,2271.26,0
20684030,10:03:11,10:03:11,1101,8,,,,2699.53,0
20684030,10:04:11,10:04:11,1102,9,,,,3028.9,0
20684030,10:05:34,10:05:34,1103,10,,,,3466.81,0
20684030,10:06:39,10:06:39,1104,11,,,,3790.1,0
20684030,10:07:14,10:07:14,9655,12,,,,4031.95,0
20684030,10:08:00,10:08:00,5485,13,,,,4313.12,
20684030,10:08:38,10:08:38,6309,14,,,,4574.92,0
20684030,10:10:03,10:10:03,1108,15,,,,5219.21,0
20684030,10:11:38,10:11:38,9135,16,,,,5892.52,0
20684030,10:12:17,10:12:17,1110,17,,,,6116.68,0
20684030,10:12:48,10:12:48,1111,18,,,,6331.85,0
20684030,10:13:20,10:13:20,1112,19,,,,6540.35,0
20684030,10:14:13,10:14:13,1147,20,,,,6899.37,0
20684030,10:15:00,10:15:00,8354,21,,,,7219.71,
20684030,10:15:21,10:15:21,1120,22,,,,7409.03,0
20684030,10:15:48,10:15:48,1121,23,,,,7609.37,0
20684030,10:16:18,10:16:18,1122,24,,,,7889.04,0
20684030,10:16:43,10:16:43,1123,25,,,,8083.23,0
20684030,10:17:08,10:17:08,1124,26,,,,8298.15,0
20684030,10:17:53,10:17:53,1125,27,,,,8734.26,0
20684030,10:19:24,10:19:24,1126,28,,,,9641.49,0
20684030,10:20:15,10:20:15,1127,29,,,,10226.32,0
20684030,10:20:41,10:20:41,8083,30,,,,10485.57,0
20684030,10:21:25,10:21:25,1128,31,,,,10905.11,0
20684030,10:22:06,10:22:06,1014,32,,,,11351.78,0
20684030,10:23:00,10:23:00,1129,33,,,,12003.19,
20684030,10:23:55,10:23:55,1130,34,,,,12538.58,0
20684030,10:24:30,10:24:30,1131,35,,,,12769.83,0
20684030,10:25:10,10:25:10,1132,36,,,,13089.46,0
20684030,10:25:52,10:25:52,1133,37,,,,13390.9,0
20684030,10:26:24,10:26:24,1134,38,,,,13638.4,0
20684030,10:27:28,10:27:28,1135,39,,,,14112.41,0
20684030,10:29:06,10:29:06,1136,40,,,,14818.97,0
20684030,10:29:49,10:29:49,1137,41,,,,15167.19,0
20684030,10:30:19,10:30:19,1138,42,,,,15419.4,0
20684030,10:30:57,10:30:57,1139,43,,,,15667.38,0
20684030,10:31:18,10:31:18,1140,44,,,,15798.13,0
20684030,10:31:38,10:31:38,1141,45,,,,15925.32,0
20684030,10:32:33,10:32:33,1142,46,,,,16296.03,0
20684030,10:33:21,10:33:21,9529,47,,,,16663.44,0
20684030,10:33:41,10:33:41,1144,48,,,,16789.1,0
20684030,10:35:08,10:35:08,1145,49,,,,17365.11,0
20684030,10:36:00,10:36:00,9526,50,,1,,17701.07,
20684040,09:54:00,09:54:00,9642,1,,,1,0,
20684040,09:55:22,09:55:22,1095,2,,,,433.56,0
20684040,09:57:35,09:57:35,1096,3,,,,931.19,0
20684040,09:58:53,09:58:53,1097,4,,,,1336.76,0
20684040,09:59:51,09:59:51,1098,5,,,,1639.17,0
20684040,10:00:38,10:00:38,1099,6,,,,1875.28,0
20684040,10:01:48,10:01:48,1100,7,,,,2271.26,0
20684040,10:03:11,10:03:11,1101,8,,,,2699.53,0
20684040,10:04:11,10:04:11,1102,9,,,,3028.9,0
20684040,10:05:34,10:05:34,1103,10,,,,3466.81,0
20684040,10:06:39,10:06:39,1104,11,,,,3790.1,0
20684040,10:07:14,10:07:14,9655,12,,,,4031.95,0
20684040,10:08:00,10:08:00,5485,13,,,,4313.12,
20684040,10:08:38,10:08:38,6309,14,,,,4574.92,0
20684040,10:10:03,10:10:03,1108,15,,,,5219.21,0
20684040,10:11:38,10:11:38,9135,16,,,,5892.52,0
20684040,10:12:17,10:12:17,1110,17,,,,6116.68,0
20684040,10:12:48,10:12:48,1111,18,,,,6331.85,0
20684040,10:13:20,10:13:20,1112,19,,,,6540.35,0
20684040,10:14:13,10:14:13,1147,20,,,,6899.37,0
20684040,10:15:00,10:15:00,8354,21,,,,7219.71,
20684040,10:15:21,10:15:21,1120,22,,,,7409.03,0
20684040,10:15:48,10:15:48,1121,23,,,,7609.37,0
20684040,10:16:18,10:16:18,1122,24,,,,7889.04,0
20684040,10:16:43,10:16:43,1123,25,,,,8083.23,0
20684040,10:17:08,10:17:08,1124,26,,,,8298.15,0
20684040,10:17:53,10:17:53,1125,27,,,,8734.26,0
20684040,10:19:24,10:19:24,1126,28,,,,9641.49,0
20684040,10:20:15,10:20:15,1127,29,,,,10226.32,0
20684040,10:20:41,10:20:41,8083,30,,,,10485.57,0
20684040,10:21:25,10:21:25,1128,31,,,,10905.11,0
20684040,10:22:06,10:22:06,1014,32,,,,11351.78,0
20684040,10:23:00,10:23:00,1129,33,,,,12003.19,
20684040,10:23:55,10:23:55,1130,34,,,,12538.58,0
20684040,10:24:30,10:24:30,1131,35,,,,12769.83,0
20684040,10:25:10,10:25:10,1132,36,,,,13089.46,0
20684040,10:25:52,10:25:52,1133,37,,,,13390.9,0
20684040,10:26:24,10:26:24,1134,38,,,,13638.4,0
20684040,10:27:28,10:27:28,1135,39,,,,14112.41,0
20684040,10:29:06,10:29:06,1136,40,,,,14818.97,0
20684040,10:29:49,10:29:49,1137,41,,,,15167.19,0
20684040,10:30:19,10:30:19,1138,42,,,,15419.4,0
20684040,10:30:57,10:30:57,1139,43,,,,15667.38,0
20684040,10:31:18,10:31:18,1140,44,,,,15798.13,0
20684040,10:31:38,10:31:38,1141,45,,,,15925.32,0
20684040,10:32:33,10:32:33,1142,46,,,,16296.03,0
20684040,10:33:21,10:33:21,9529,47,,,,16663.44,0
20684040,10:33:41,10:33:41,1144,48,,,,16789.1,0
20684040,10:35:08,10:35:08,1145,49,,,,17365.11,0
20684040,10:36:00,10:36:00,9526,50,,1,,17701.07,
20684050,09:54:00,09:54:00,9642,1,,,1,0,
20684050,09:55:22,09:55:22,1095,2,,,,433.56,0
20684050,09:57:35,09:57:35,1096,3,,,,931.19,0
20684050,09:58:53,09:58:53,1097,4,,,,1336.76,0
20684050,09:59:51,09:59:51,1098,5,,,,1639.17,0
20684050,10:00:38,10:00:38,1099,6,,,,1875.28,0
20684050,10:01:48,10:01:48,1100,7,,,,2271.26,0
20684050,10:03:11,10:03:11,1101,8,,,,2699.53,0
20684050,10:04:11,10:04:11,1102,9,,,,3028.9,0
20684050,10:05:34,10:05:34,1103,10,,,,3466.81,0
20684050,10:06:39,10:06:39,1104,11,,,,3790.1,0
20684050,10:07:14,10:07:14,9655,12,,,,4031.95,0
20684050,10:08:00,10:08:00,5485,13,,,,4313.12,
20684050,10:08:38,10:08:38,6309,14,,,,4574.92,0
20684050,10:10:03,10:10:03,1108,15,,,,5219.21,0
20684050,10:11:38,10:11:38,9135,16,,,,5892.52,0
20684050,10:12:17,10:12:17,1110,17,,,,6116.68,0
20684050,10:12:48,10:12:48,1111,18,,,,6331.85,0
20684050,10:13:20,10:13:20,1112,19,,,,6540.35,0
20684050,10:14:13,10:14:13,1147,20,,,,6899.37,0
20684050,10:15:00,10:15:00,8354,21,,,,7219.71,
20684050,10:15:21,10:15:21,1120,22,,,,7409.03,0
20684050,10:15:48,10:15:48,1121,23,,,,7609.37,0
20684050,10:16:18,10:16:18,1122,24,,,,7889.04,0
20684050,10:16:43,10:16:43,1123,25,,,,8083.23,0
20684050,10:17:08,10:17:08,1124,26,,,,8298.15,0
20684050,10:17:53,10:17:53,1125,27,,,,8734.26,0
20684050,10:19:24,10:19:24,1126,28,,,,9641.49,0
20684050,10:20:15,10:20:15,1127,29,,,,10226.32,0
20684050,10:20:41,10:20:41,8083,30,,,,10485.57,0
20684050,10:21:25,10:21:25,1128,31,,,,10905.11,0
20684050,10:22:06,10:22:06,1014,32,,,,11351.78,0
20684050,10:23:00,10:23:00,1129,33,,,,12003.19,
20684050,10:23:55,10:23:55,1130,34,,,,12538.58,0
20684050,10:24:30,10:24:30,1131,35,,,,12769.83,0
20684050,10:25:10,10:25:10,1132,36,,,,13089.46,0
20684050,10:25:52,10:25:52,1133,37,,,,13390.9,0
20684050,10:26:24,10:26:24,1134,38,,,,13638.4,0
20684050,10:27:28,10:27:28,1135,39,,,,14112.41,0
20684050,10:29:06,10:29:06,1136,40,,,,14818.97,0
20684050,10:29:49,10:29:49,1137,41,,,,15167.19,0
20684050,10:30:19,10:30:19,1138,42,,,,15419.4,0
20684050,10:30:57,10:30:57,1139,43,,,,15667.38,0
20684050,10:31:18,10:31:18,1140,44,,,,15798.13,0
20684050,10:31:38,10:31:38,1141,45,,,,15925.32,0
20684050,10:32:33,10:32:33,1142,46,,,,16296.03,0
20684050,10:33:21,10:33:21,9529,47,,,,16663.44,0
20684050,10:33:41,10:33:41,1144,48,,,,16789.1,0
20684050,10:35:08,10:35:08,1145,49,,,,17365.11,0
20684050,10:36:00,10:36:00,9526,50,,1,,17701.07,
20684060,09:54:00,09:54:00,9642,1,,,1,0,
20684060,09:55:22,09:55:22,1095,2,,,,433.56,0
20684060,09:57:35,09:57:35,1096,3,,,,931.19,0
20684060,09:58:53,09:58:53,1097,4,,,,1336.76,0
20684060,09:59:51,09:59:51,1098,5,,,,1639.17,0
20684060,10:00:38,10:00:38,1099,6,,,,1875.28,0
20684060,10:01:48,10:01:48,1100,7,,,,2271.26,0
20684060,10:03:11,10:03:11,1101,8,,,,2699.53,0
20684060,10:04:11,10:04:11,1102,9,,,,3028.9,0
20684060,10:05:34,10:05:34,1103,10,,,,3466.81,0
20684060,10:06:39,10:06:39,1104,11,,,,3790.1,0
20684060,10:07:14,10:07:14,9655,12,,,,4031.95,0
20684060,10:08:00,10:08:00,5485,13,,,,4313.12,
20684060,10:08:38,10:08:38,6309,14,,,,4574.92,0
20684060,10:10:03,10:10:03,1108,15,,,,5219.21,0
20684060,10:11:38,10:11:38,9135,16,,,,5892.52,0
20684060,10:12:17,10:12:17,1110,17,,,,6116.68,0
20684060,10:12:48,10:12:48,1111,18,,,,6331.85,0
20684060,10:13:20,10:13:20,1112,19,,,,6540.35,0
20684060,10:14:13,10:14:13,1147,20,,,,6899.37,0
20684060,10:15:00,10:15:00,8354,21,,,,7219.71,
20684060,10:15:21,10:15:21,1120,22,,,,7409.03,0
20684060,10:15:48,10:15:48,1121,23,,,,7609.37,0
20684060,10:16:18,10:16:18,1122,24,,,,7889.04,0
20684060,10:16:43,10:16:43,1123,25,,,,8083.23,0
20684060,10:17:08,10:17:08,1124,26,,,,8298.15,0
20684060,10:17:53,10:17:53,1125,27,,,,8734.26,0
20684060,10:19:24,10:19:24,1126,28,,,,9641.49,0
20684060,10:20:15,10:20:15,1127,29,,,,10226.32,0
20684060,10:20:41,10:20:41,8083,30,,,,10485.57,0
20684060,10:21:25,10:21:25,1128,31,,,,10905.11,0
20684060,10:22:06,10:22:06,1014,32,,,,11351.78,0
20684060,10:23:00,10:23:00,1129,33,,,,12003.19,
20684060,10:23:55,10:23:55,1130,34,,,,12538.58,0
20684060,10:24:30,10:24:30,1131,35,,,,12769.83,0
20684060,10:25:10,10:25:10,1132,36,,,,13089.46,0
20684060,10:25:52,10:25:52,1133,37,,,,13390.9,0
20684060,10:26:24,10:26:24,1134,38,,,,13638.4,0
20684060,10:27:28,10:27:28,1135,39,,,,14112.41,0
20684060,10:29:06,10:29:06,1136,40,,,,14818.97,0
20684060,10:29:49,10:29:49,1137,41,,,,15167.19,0
20684060,10:30:19,10:30:19,1138,42,,,,15419.4,0
20684060,10:30:57,10:30:57,1139,43,,,,15667.38,0
20684060,10:31:18,10:31:18,1140,44,,,,15798.13,0
20684060,10:31:38,10:31:38,1141,45,,,,15925.32,0
20684060,10:32:33,10:32:33,1142,46,,,,16296.03,0
20684060,10:33:21,10:33:21,9529,47,,,,16663.44,0
20684060,10:33:41,10:33:41,1144,48,,,,16789.1,0
20684060,10:35:08,10:35:08,1145,49,,,,17365.11,0
20684060,10:36:00,10:36:00,9526,50,,1,,17701.07,
20684090,09:54:00,09:54:00,9642,1,,,1,0,
20684090,09:55:22,09:55:22,1095,2,,,,433.56,0
20684090,09:57:35,09:57:35,1096,3,,,,931.19,0
20684090,09:58:53,09:58:53,1097,4,,,,1336.76,0
20684090,09:59:51,09:59:51,1098,5,,,,1639.17,0
20684090,10:00:38,10:00:38,1099,6,,,,1875.28,0
20684090,10:01:48,10:01:48,1100,7,,,,2271.26,0
20684090,10:03:11,10:03:11,1101,8,,,,2699.53,0
20684090,10:04:11,10:04:11,1102,9,,,,3028.9,0
20684090,10:05:34,10:05:34,1103,10,,,,3466.81,0
20684090,10:06:39,10:06:39,1104,11,,,,3790.1,0
20684090,10:07:14,10:07:14,9655,12,,,,4031.95,0
20684090,10:08:00,10:08:00,5485,13,,,,4313.12,
20684090,10:08:38,10:08:38,6309,14,,,,4574.92,0
20684090,10:10:03,10:10:03,1108,15,,,,5219.21,0
20684090,10:11:38,10:11:38,9135,16,,,,5892.52,0
20684090,10:12:17,10:12:17,1110,17,,,,6116.68,0
20684090,10:12:48,10:12:48,1111,18,,,,6331.85,0
20684090,10:13:20,10:13:20,1112,19,,,,6540.35,0
20684090,10:14:13,10:14:13,1147,20,,,,6899.37,0
20684090,10:15:00,10:15:00,8354,21,,,,7219.71,
20684090,10:15:21,10:15:21,1120,22,,,,7409.03,0
20684090,10:15:48,10:15:48,1121,23,,,,7609.37,0
20684090,10:16:18,10:16:18,1122,24,,,,7889.04,0
20684090,10:16:43,10:16:43,1123,25,,,,8083.23,0
20684090,10:17:08,10:17:08,1124,26,,,,8298.15,0
20684090,10:17:53,10:17:53,1125,27,,,,8734.26,0
20684090,10:19:24,10:19:24,1126,28,,,,9641.49,0
20684090,10:20:15,10:20:15,1127,29,,,,10226.32,0
20684090,10:20:41,10:20:41,8083,30,,,,10485.57,0
20684090,10:21:25,10:21:25,1128,31,,,,10905.11,0
20684090,10:22:06,10:22:06,1014,32,,,,11351.78,0
20684090,10:23:00,10:23:00,1129,33,,,,12003.19,
20684090,10:23:55,10:23:55,1130,34,,,,12538.58,0
20684090,10:24:30,10:24:30,1131,35,,,,12769.83,0
20684090,10:25:10,10:25:10,1132,36,,,,13089.46,0
20684090,10:25:52,10:25:52,1133,37,,,,13390.9,0
20684090,10:26:24,10:26:24,1134,38,,,,13638.4,0
20684090,10:27:28,10:27:28,1135,39,,,,14112.41,0
20684090,10:29:06,10:29:06,1136,40,,,,14818.97,0
20684090,10:29:49,10:29:49,1137,41,,,,15167.19,0
20684090,10:30:19,10:30:19,1138,42,,,,15419.4,0
20684090,10:30:57,10:30:57,1139,43,,,,15667.38,0
20684090,10:31:18,10:31:18,1140,44,,,,15798.13,0
20684090,10:31:38,10:31:38,1141,45,,,,15925.32,0
20684090,10:32:33,10:32:33,1142,46,,,,16296.03,0
20684090,10:33:21,10:33:21,9529,47,,,,16663.44,0
20684090,10:33:41,10:33:41,1144,48,,,,16789.1,0
20684090,10:35:08,10:35:08,1145,49,,,,17365.11,0
20684090,10:36:00,10:36:00,9526,50,,1,,17701.07,
20684100,09:54:00,09:54:00,9642,1,,,1,0,
20684100,09:55:22,09:55:22,1095,2,,,,433.56,0
20684100,09:57:35,09:57:35,1096,3,,,,931.19,0
20684100,09:58:53,09:58:53,1097,4,,,,1336.76,0
20684100,09:59:51,09:59:51,1098,5,,,,1639.17,0
20684100,10:00:38,10:00:38,1099,6,,,,1875.28,0
20684100,10:01:48,10:01:48,1100,7,,,,2271.26,0
20684100,10:03:11,10:03:11,1101,8,,,,2699.53,0
20684100,10:04:11,10:04:11,1102,9,,,,3028.9,0
20684100,10:05:34,10:05:34,1103,10,,,,3466.81,0
20684100,10:06:39,10:06:39,1104,11,,,,3790.1,0
20684100,10:07:14,10:07:14,9655,12,,,,4031.95,0
20684100,10:08:00,10:08:00,5485,13,,,,4313.12,
20684100,10:08:38,10:08:38,6309,14,,,,4574.92,0
20684100,10:10:03,10:10:03,1108,15,,,,5219.21,0
20684100,10:11:38,10:11:38,9135,16,,,,5892.52,0
20684100,10:12:17,10:12:17,1110,17,,,,6116.68,0
20684100,10:12:48,10:12:48,1111,18,,,,6331.85,0
20684100,10:13:20,10:13:20,1112,19,,,,6540.35,0
20684100,10:14:13,10:14:13,1147,20,,,,6899.37,0
20684100,10:15:00,10:15:00,8354,21,,,,7219.71,
20684100,10:15:21,10:15:21,1120,22,,,,7409.03,0
20684100,10:15:48,10:15:48,1121,23,,,,7609.37,0
20684100,10:16:18,10:16:18,1122,24,,,,7889.04,0
20684100,10:16:43,10:16:43,1123,25,,,,8083.23,0
20684100,10:17:08,10:17:08,1124,26,,,,8298.15,0
20684100,10:17:53,10:17:53,1125,27,,,,8734.26,0
20684100,10:19:24,10:19:24,1126,28,,,,9641.49,0
20684100,10:20:15,10:20:15,1127,29,,,,10226.32,0
20684100,10:20:41,10:20:41,8083,30,,,,10485.57,0
20684100,10:21:25,10:21:25,1128,31,,,,10905.11,0
20684100,10:22:06,10:22:06,1014,32,,,,11351.78,0
20684100,10:23:00,10:23:00,1129,33,,,,12003.19,
20684100,10:23:55,10:23:55,1130,34,,,,12538.58,0
20684100,10:24:30,10:24:30,1131,35,,,,12769.83,0
20684100,10:25:10,10:25:10,1132,36,,,,13089.46,0
20684100,10:25:52,10:25:52,1133,37,,,,13390.9,0
20684100,10:26:24,10:26:24,1134,38,,,,13638.4,0
20684100,10:27:28,10:27:28,1135,39,,,,14112.41,0
20684100,10:29:06,10:29:06,1136,40,,,,14818.97,0
20684100,10:29:49,10:29:49,1137,41,,,,15167.19,0
20684100,10:30:19,10:30:19,1138,42,,,,15419.4,0
20684100,10:30:57,10:30:57,1139,43,,,,15667.38,0
20684100,10:31:18,10:31:18,1140,44,,,,15798.13,0
20684100,10:31:38,10:31:38,1141,45,,,,15925.32,0
20684100,10:32:33,10:32:33,1142,46,,,,16296.03,0
20684100,10:33:21,10:33:21,9529,47,,,,16663.44,0
20684100,10:33:41,10:33:41,1144,48,,,,16789.1,0
20684100,10:35:08,10:35:08,1145,49,,,,17365.11,0
20684100,10:36:00,10:36:00,9526,50,,1,,17701.07,
20684110,09:54:00,09:54:00,9642,1,,,1,0,
20684110,09:55:22,09:55:22,1095,2,,,,433.56,0
20684110,09:57:35,09:57:35,1096,3,,,,931.19,0
20684110,09:58:53,09:58:53,1097,4,,,,1336.76,0
20684110,09:59:51,09:59:51,1098,5,,,,1639.17,0
20684110,10:00:38,10:00:38,1099,6,,,,1875.28,0
20684110,10:01:48,10:01:48,1100,7,,,,2271.26,0
20684110,10:03:11,10:03:11,1101,8,,,,2699.53,0
20684110,10:04:11,10:04:11,1102,9,,,,3028.9,0
20684110,10:05:34,10:05:34,1103,10,,,,3466.81,0
20684110,10:06:39,10:06:39,1104,11,,,,3790.1,0
20684110,10:07:14,10:07:14,9655,12,,,,4031.95,0
20684110,10:08:00,10:08:00,5485,13,,,,4313.12,
20684110,10:08:38,10:08:38,6309,14,,,,4574.92,0
20684110,10:10:03,10:10:03,1108,15,,,,5219.21,0
20684110,10:11:38,10:11:38,9135,16,,,,5892.52,0
20684110,10:12:17,10:12:17,1110,17,,,,6116.68,0
20684110,10:12:48,10:12:48,1111,18,,,,6331.85,0
20684110,10:13:20,10:13:20,1112,19,,,,6540.35,0
20684110,10:14:13,10:14:13,1147,20,,,,6899.37,0
20684110,10:15:00,10:15:00,8354,21,,,,7219.71,
20684110,10:15:21,10:15:21,1120,22,,,,7409.03,0
20684110,10:15:48,10:15:48,1121,23,,,,7609.37,0
20684110,10:16:18,10:16:18,1122,24,,,,7889.04,0
20684110,10:16:43,10:16:43,1123,25,,,,8083.23,0
20684110,10:17:08,10:17:08,1124,26,,,,8298.15,0
20684110,10:17:53,10:17:53,1125,27,,,,8734.26,0
20684110,10:19:24,10:19:24,1126,28,,,,9641.49,0
20684110,10:20:15,10:20:15,1127,29,,,,10226.32,0
20684110,10:20:41,10:20:41,8083,30,,,,10485.57,0
20684110,10:21:25,10:21:25,1128,31,,,,10905.11,0
20684110,10:22:06,10:22:06,1014,32,,,,11351.78,0
20684110,10:23:00,10:23:00,1129,33,,,,12003.19,
20684110,10:23:55,10:23:55,1130,34,,,,12538.58,0
20684110,10:24:30,10:24:30,1131,35,,,,12769.83,0
20684110,10:25:10,10:25:10,1132,36,,,,13089.46,0
20684110,10:25:52,10:25:52,1133,37,,,,13390.9,0
20684110,10:26:24,10:26:24,1134,38,,,,13638.4,0
20684110,10:27:28,10:27:28,1135,39,,,,14112.41,0
20684110,10:29:06,10:29:06,1136,40,,,,14818.97,0
20684110,10:29:49,10:29:49,1137,41,,,,15167.19,0
20684110,10:30:19,10:30:19,1138,42,,,,15419.4,0
20684110,10:30:57,10:30:57,1139,43,,,,15667.38,0
20684110,10:31:18,10:31:18,1140,44,,,,15798.13,0
20684110,10:31:38,10:31:38,1141,45,,,,15925.32,0
20684110,10:32:33,10:32:33,1142,46,,,,16296.03,0
20684110,10:33:21,10:33:21,9529,47,,,,16663.44,0
20684110,10:33:41,10:33:41,1144,48,,,,16789.1,0
20684110,10:35:08,10:35:08,1145,49,,,,17365.11,0
20684110,10:36:00,10:36:00,9526,50,,1,,17701.07,
20796140,23:48:00,23:48:00,9642,1,,,1,0,
20796140,23:48:29,23:48:29,1095,2,,,,433.56,0
20796140,23:49:17,23:49:17,1096,3,,,,931.19,0
20796140,23:49:44,23:49:44,1097,4,,,,1336.76,0
20796140,23:50:05,23:50:05,1098,5,,,,1639.17,0
20796140,23:50:22,23:50:22,1099,6,,,,1875.28,0
20796140,23:50:47,23:50:47,1100,7,,,,2271.26,0
20796140,23:51:17,23:51:17,1101,8,,,,2699.53,0
20796140,23:51:38,23:51:38,1102,9,,,,3028.9,0
20796140,23:52:08,23:52:08,1103,10,,,,3466.81,0
20796140,23:52:31,23:52:31,1104,11,,,,3790.1,0
20796140,23:52:43,23:52:43,9655,12,,,,4031.95,0
20796140,23:53:00,23:53:00,5485,13,,,,4313.12,
20796140,23:53:49,23:53:49,6309,14,,,,4574.92,0
20796140,23:55:39,23:55:39,1108,15,,,,5219.21,0
20796140,23:57:40,23:57:40,9135,16,,,,5892.52,0
20796140,23:58:30,23:58:30,1110,17,,,,6116.68,0
20796140,23:59:11,23:59:11,1111,18,,,,6331.85,0
20796140,23:59:51,23:59:51,1112,19,,,,6540.35,0
20796140,24:01:00,24:01:00,1147,20,,,,6899.37,0
20796140,24:02:00,24:02:00,8354,21,,,,7219.71,
20796140,24:02:19,24:02:19,1120,22,,,,7409.03,0
20796140,24:02:42,24:02:42,1121,23,,,,7609.37,0
20796140,24:03:08,24:03:08,1122,24,,,,7889.04,0
20796140,24:03:30,24:03:30,1123,25,,,,8083.23,0
20796140,24:03:52,24:03:52,1124,26,,,,8298.15,0
20796140,24:04:31,24:04:31,1125,27,,,,8734.26,0
20796140,24:05:51,24:05:51,1126,28,,,,9641.49,0
20796140,24:06:36,24:06:36,1127,29,,,,10226.32,0
20796140,24:06:59,24:06:59,8083,30,,,,10485.57,0
20796140,24:07:37,24:07:37,1128,31,,,,10905.11,0
20796140,24:08:12,24:08:12,1014,32,,,,11351.78,0
20796140,24:09:00,24:09:00,1129,33,,,,12003.19,
20796140,24:09:55,24:09:55,1130,34,,,,12538.58,0
20796140,24:10:30,24:10:30,1131,35,,,,12769.83,0
20796140,24:11:10,24:11:10,1132,36,,,,13089.46,0
20796140,24:11:52,24:11:52,1133,37,,,,13390.9,0
20796140,24:12:24,24:12:24,1134,38,,,,13638.4,0
20796140,24:13:28,24:13:28,1135,39,,,,14112.41,0
20796140,24:15:06,24:15:06,1136,40,,,,14818.97,0
20796140,24:15:49,24:15:49,1137,41,,,,15167.19,0
20796140,24:16:19,24:16:19,1138,42,,,,15419.4,0
20796140,24:16:57,24:16:57,1139,43,,,,15667.38,0
20796140,24:17:18,24:17:18,1140,44,,,,15798.13,0
20796140,24:17:38,24:17:38,1141,45,,,,15925.32,0
20796140,24:18:33,24:18:33,1142,46,,,,16296.03,0
20796140,24:19:21,24:19:21,9529,47,,,,16663.44,0
20796140,24:19:41,24:19:41,1144,48,,,,16789.1,0
20796140,24:21:08,24:21:08,1145,49,,,,17365.11,0
20796140,24:22:00,24:22:00,9526,50,,1,,17701.07,
20977010,12:33:00,12:33:00,9642,1,,,1,0,
20977010,12:33:35,12:33:35,1095,2,,,,433.56,0
20977010,12:34:32,12:34:32,1096,3,,,,931.19,0
20977010,12:35:05,12:35:05,1097,4,,,,1336.76,0
20977010,12:35:30,12:35:30,1098,5,,,,1639.17,0
20977010,12:35:50,12:35:50,1099,6,,,,1875.28,0
20977010,12:36:20,12:36:20,1100,7,,,,2271.26,0
20977010,12:36:56,12:36:56,1101,8,,,,2699.53,0
20977010,12:37:22,12:37:22,1102,9,,,,3028.9,0
20977010,12:37:57,12:37:57,1103,10,,,,3466.81,0
20977010,12:38:25,12:38:25,1104,11,,,,3790.1,0
20977010,12:38:40,12:38:40,9655,12,,,,4031.95,0
20977010,12:39:00,12:39:00,5485,13,,,,4313.12,
20977010,12:39:55,12:39:55,6309,14,,,,4574.92,0
20977010,12:41:57,12:41:57,1108,15,,,,5219.21,0
20977010,12:44:11,12:44:11,9135,16,,,,5892.52,0
20977010,12:45:07,12:45:07,1110,17,,,,6116.68,0
20977010,12:45:52,12:45:52,1111,18,,,,6331.85,0
20977010,12:46:37,12:46:37,1112,19,,,,6540.35,0
20977010,12:47:53,12:47:53,1147,20,,,,6899.37,0
20977010,12:49:00,12:49:00,8354,21,,,,7219.71,
20977010,12:49:19,12:49:19,1120,22,,,,7409.03,0
20977010,12:49:42,12:49:42,1121,23,,,,7609.37,0
20977010,12:50:08,12:50:08,1122,24,,,,7889.04,0
20977010,12:50:30,12:50:30,1123,25,,,,8083.23,0
20977010,12:50:52,12:50:52,1124,26,,,,8298.15,0
20977010,12:51:31,12:51:31,1125,27,,,,8734.26,0
20977010,12:52:51,12:52:51,1126,28,,,,9641.49,0
20977010,12:53:36,12:53:36,1127,29,,,,10226.32,0
20977010,12:53:59,12:53:59,8083,30,,,,10485.57,0
20977010,12:54:37,12:54:37,1128,31,,,,10905.11,0
20977010,12:55:12,12:55:12,1014,32,,,,11351.78,0
20977010,12:56:00,12:56:00,1129,33,,,,12003.19,
20977010,12:57:07,12:57:07,1130,34,,,,12538.58,0
20977010,12:57:51,12:57:51,1131,35,,,,12769.83,0
20977010,12:58:40,12:58:40,1132,36,,,,13089.46,0
20977010,12:59:32,12:59:32,1133,37,,,,13390.9,0
20977010,13:00:12,13:00:12,1134,38,,,,13638.4,0
20977010,13:01:30,13:01:30,1135,39,,,,14112.41,0
20977010,13:03:31,13:03:31,1136,40,,,,14818.97,0
20977010,13:04:24,13:04:24,1137,41,,,,15167.19,0
20977010,13:05:01,13:05:01,1138,42,,,,15419.4,0
20977010,13:05:47,13:05:47,1139,43,,,,15667.38,0
20977010,13:06:13,13:06:13,1140,44,,,,15798.13,0
20977010,13:06:37,13:06:37,1141,45,,,,15925.32,0
20977010,13:07:45,13:07:45,1142,46,,,,16296.03,0
20977010,13:08:44,13:08:44,9529,47,,,,16663.44,0
20977010,13:09:09,13:09:09,1144,48,,,,16789.1,0
20977010,13:10:56,13:10:56,1145,49,,,,17365.11,0
20977010,13:12:00,13:12:00,9526,50,,1,,17701.07,
20977080,12:33:00,12:33:00,9642,1,,,1,0,
20977080,12:33:35,12:33:35,1095,2,,,,433.56,0
20977080,12:34:32,12:34:32,1096,3,,,,931.19,0
20977080,12:35:05,12:35:05,1097,4,,,,1336.76,0
20977080,12:35:30,12:35:30,1098,5,,,,1639.17,0
20977080,12:35:50,12:35:50,1099,6,,,,1875.28,0
20977080,12:36:20,12:36:20,1100,7,,,,2271.26,0
20977080,12:36:56,12:36:56,1101,8,,,,2699.53,0
20977080,12:37:22,12:37:22,1102,9,,,,3028.9,0
20977080,12:37:57,12:37:57,1103,10,,,,3466.81,0
20977080,12:38:25,12:38:25,1104,11,,,,3790.1,0
20977080,12:38:40,12:38:40,9655,12,,,,4031.95,0
20977080,12:39:00,12:39:00,5485,13,,,,4313.12,
20977080,12:39:55,12:39:55,6309,14,,,,4574.92,0
20977080,12:41:57,12:41:57,1108,15,,,,5219.21,0
20977080,12:44:11,12:44:11,9135,16,,,,5892.52,0
20977080,12:45:07,12:45:07,1110,17,,,,6116.68,0
20977080,12:45:52,12:45:52,1111,18,,,,6331.85,0
20977080,12:46:37,12:46:37,1112,19,,,,6540.35,0
20977080,12:47:53,12:47:53,1147,20,,,,6899.37,0
20977080,12:49:00,12:49:00,8354,21,,,,7219.71,
20977080,12:49:19,12:49:19,1120,22,,,,7409.03,0
20977080,12:49:42,12:49:42,1121,23,,,,7609.37,0
20977080,12:50:08,12:50:08,1122,24,,,,7889.04,0
20977080,12:50:30,12:50:30,1123,25,,,,8083.23,0
20977080,12:50:52,12:50:52,1124,26,,,,8298.15,0
20977080,12:51:31,12:51:31,1125,27,,,,8734.26,0
20977080,12:52:51,12:52:51,1126,28,,,,9641.49,0
20977080,12:53:36,12:53:36,1127,29,,,,10226.32,0
20977080,12:53:59,12:53:59,8083,30,,,,10485.57,0
20977080,12:54:37,12:54:37,1128,31,,,,10905.11,0
20977080,12:55:12,12:55:12,1014,32,,,,11351.78,0
20977080,12:56:00,12:56:00,1129,33,,,,12003.19,
20977080,12:57:07,12:57:07,1130,34,,,,12538.58,0
20977080,12:57:51,12:57:51,1131,35,,,,12769.83,0
20977080,12:58:40,12:58:40,1132,36,,,,13089.46,0
20977080,12:59:32,12:59:32,1133,37,,,,13390.9,0
20977080,13:00:12,13:00:12,1134,38,,,,13638.4,0
20977080,13:01:30,13:01:30,1135,39,,,,14112.41,0
20977080,13:03:31,13:03:31,1136,40,,,,14818.97,0
20977080,13:04:24,13:04:24,1137,41,,,,15167.19,0
20977080,13:05:01,13:05:01,1138,42,,,,15419.4,0
20977080,13:05:47,13:05:47,1139,43,,,,15667.38,0
20977080,13:06:13,13:06:13,1140,44,,,,15798.13,0
20977080,13:06:37,13:06:37,1141,45,,,,15925.32,0
20977080,13:07:45,13:07:45,1142,46,,,,16296.03,0
20977080,13:08:44,13:08:44,9529,47,,,,16663.44,0
20977080,13:09:09,13:09:09,1144,48,,,,16789.1,0
20977080,13:10:56,13:10:56,1145,49,,,,17365.11,0
20977080,13:12:00,13:12:00,9526,50,,1,,17701.07,
20977130,12:33:00,12:33:00,9642,1,,,1,0,
20977130,12:33:35,12:33:35,1095,2,,,,433.56,0
20977130,12:34:32,12:34:32,1096,3,,,,931.19,0
20977130,12:35:05,12:35:05,1097,4,,,,1336.76,0
20977130,12:35:30,12:35:30,1098,5,,,,1639.17,0
20977130,12:35:50,12:35:50,1099,6,,,,1875.28,0
20977130,12:36:20,12:36:20,1100,7,,,,2271.26,0
20977130,12:36:56,12:36:56,1101,8,,,,2699.53,0
20977130,12:37:22,12:37:22,1102,9,,,,3028.9,0
20977130,12:37:57,12:37:57,1103,10,,,,3466.81,0
20977130,12:38:25,12:38:25,1104,11,,,,3790.1,0
20977130,12:38:40,12:38:40,9655,12,,,,4031.95,0
20977130,12:39:00,12:39:00,5485,13,,,,4313.12,
20977130,12:39:55,12:39:55,6309,14,,,,4574.92,0
20977130,12:41:57,12:41:57,1108,15,,,,5219.21,0
20977130,12:44:11,12:44:11,9135,16,,,,5892.52,0
20977130,12:45:07,12:45:07,1110,17,,,,6116.68,0
20977130,12:45:52,12:45:52,1111,18,,,,6331.85,0
20977130,12:46:37,12:46:37,1112,19,,,,6540.35,0
20977130,12:47:53,12:47:53,1147,20,,,,6899.37,0
20977130,12:49:00,12:49:00,8354,21,,,,7219.71,
20977130,12:49:19,12:49:19,1120,22,,,,7409.03,0
20977130,12:49:42,12:49:42,1121,23,,,,7609.37,0
20977130,12:50:08,12:50:08,1122,24,,,,7889.04,0
20977130,12:50:30,12:50:30,1123,25,,,,8083.23,0
20977130,12:50:52,12:50:52,1124,26,,,,8298.15,0
20977130,12:51:31,12:51:31,1125,27,,,,8734.26,0
20977130,12:52:51,12:52:51,1126,28,,,,9641.49,0
20977130,12:53:36,12:53:36,1127,29,,,,10226.32,0
20977130,12:53:59,12:53:59,8083,30,,,,10485.57,0
20977130,12:54:37,12:54:37,1128,31,,,,10905.11,0
20977130,12:55:12,12:55:12,1014,32,,,,11351.78,0
20977130,12:56:00,12:56:00,1129,33,,,,12003.19,
20977130,12:57:07,12:57:07,1130,34,,,,12538.58,0
20977130,12:57:51,12:57:51,1131,35,,,,12769.83,0
20977130,12:58:40,12:58:40,1132,36,,,,13089.46,0
20977130,12:59:32,12:59:32,1133,37,,,,13390.9,0
20977130,13:00:12,13:00:12,1134,38,,,,13638.4,0
20977130,13:01:30,13:01:30,1135,39,,,,14112.41,0
20977130,13:03:31,13:03:31,1136,40,,,,14818.97,0
20977130,13:04:24,13:04:24,1137,41,,,,15167.19,0
20977130,13:05:01,13:05:01,1138,42,,,,15419.4,0
20977130,13:05:47,13:05:47,1139,43,,,,15667.38,0
20977130,13:06:13,13:06:13,1140,44,,,,15798.13,0
20977130,13:06:37,13:06:37,1141,45,,,,15925.32,0
20977130,13:07:45,13:07:45,1142,46,,,,16296.03,0
20977130,13:08:44,13:08:44,9529,47,,,,16663.44,0
20977130,13:09:09,13:09:09,1144,48,,,,16789.1,0
20977130,13:10:56,13:10:56,1145,49,,,,17365.11,0
20977130,13:12:00,13:12:00,9526,50,,1,,17701.07,
21047020,10:54:00,10:54:00,9642,1,,,1,0,
21047020,10:55:22,10:55:22,1095,2,,,,433.56,0
21047020,10:57:35,10:57:35,1096,3,,,,931.19,0
21047020,10:58:53,10:58:53,1097,4,,,,1336.76,0
21047020,10:59:51,10:59:51,1098,5,,,,1639.17,0
21047020,11:00:38,11:00:38,1099,6,,,,1875.28,0
21047020,11:01:48,11:01:48,1100,7,,,,2271.26,0
21047020,11:03:11,11:03:11,1101,8,,,,2699.53,0
21047020,11:04:11,11:04:11,1102,9,,,,3028.9,0
21047020,11:05:34,11:05:34,1103,10,,,,3466.81,0
21047020,11:06:39,11:06:39,1104,11,,,,3790.1,0
21047020,11:07:14,11:07:14,9655,12,,,,4031.95,0
21047020,11:08:00,11:08:00,5485,13,,,,4313.12,
21047020,11:08:38,11:08:38,6309,14,,,,4574.92,0
21047020,11:10:03,11:10:03,1108,15,,,,5219.21,0
21047020,11:11:38,11:11:38,9135,16,,,,5892.52,0
21047020,11:12:17,11:12:17,1110,17,,,,6116.68,0
21047020,11:12:48,11:12:48,1111,18,,,,6331.85,0
21047020,11:13:20,11:13:20,1112,19,,,,6540.35,0
21047020,11:14:13,11:14:13,1147,20,,,,6899.37,0
21047020,11:15:00,11:15:00,8354,21,,,,7219.71,
21047020,11:15:21,11:15:21,1120,22,,,,7409.03,0
21047020,11:15:48,11:15:48,1121,23,,,,7609.37,0
21047020,11:16:18,11:16:18,1122,24,,,,7889.04,0
21047020,11:16:43,11:16:43,1123,25,,,,8083.23,0
21047020,11:17:08,11:17:08,1124,26,,,,8298.15,0
21047020,11:17:53,11:17:53,1125,27,,,,8734.26,0
21047020,11:19:24,11:19:24,1126,28,,,,9641.49,0
21047020,11:20:15,11:20:15,1127,29,,,,10226.32,0
21047020,11:20:41,11:20:41,8083,30,,,,10485.57,0
21047020,11:21:25,11:21:25,1128,31,,,,10905.11,0
21047020,11:22:06,11:22:06,1014,32,,,,11351.78,0
21047020,11:23:00,11:23:00,1129,33,,,,12003.19,
21047020,11:23:55,11:23:55,1130,34,,,,12538.58,0
21047020,11:24:30,11:24:30,1131,35,,,,12769.83,0
21047020,11:25:10,11:25:10,1132,36,,,,13089.46,0
21047020,11:25:52,11:25:52,1133,37,,,,13390.9,0
21047020,11:26:24,11:26:24,1134,38,,,,13638.4,0
21047020,11:27:28,11:27:28,1135,39,,,,14112.41,0
21047020,11:29:06,11:29:06,1136,40,,,,14818.97,0
21047020,11:29:49,11:29:49,1137,41,,,,15167.19,0
21047020,11:30:19,11:30:19,1138,42,,,,15419.4,0
21047020,11:30:57,11:30:57,1139,43,,,,15667.38,0
21047020,11:31:18,11:31:18,1140,44,,,,15798.13,0
21047020,11:31:38,11:31:38,1141,45,,,,15925.32,0
21047020,11:32:33,11:32:33,1142,46,,,,16296.03,0
21047020,11:33:21,11:33:21,9529,47,,,,16663.44,0
21047020,11:33:41,11:33:41,1144,48,,,,16789.1,0
21047020,11:35:08,11:35:08,1145,49,,,,17365.11,0
21047020,11:36:00,11:36:00,9526,50,,1,,17701.07,
21047030,10:54:00,10:54:00,9642,1,,,1,0,
21047030,10:55:22,10:55:22,1095,2,,,,433.56,0
21047030,10:57:35,10:57:35,1096,3,,,,931.19,0
21047030,10:58:53,10:58:53,1097,4,,,,1336.76,0
21047030,10:59:51,10:59:51,1098,5,,,,1639.17,0
21047030,11:00:38,11:00:38,1099,6,,,,1875.28,0
21047030,11:01:48,11:01:48,1100,7,,,,2271.26,0
21047030,11:03:11,11:03:11,1101,8,,,,2699.53,0
21047030,11:04:11,11:04:11,1102,9,,,,3028.9,0
21047030,11:05:34,11:05:34,1103,10,,,,3466.81,0
21047030,11:06:39,11:06:39,1104,11,,,,3790.1,0
21047030,11:07:14,11:07:14,9655,12,,,,4031.95,0
21047030,11:08:00,11:08:00,5485,13,,,,4313.12,
21047030,11:08:38,11:08:38,6309,14,,,,4574.92,0
21047030,11:10:03,11:10:03,1108,15,,,,5219.21,0
21047030,11:11:38,11:11:38,9135,16,,,,5892.52,0
21047030,11:12:17,11:12:17,1110,17,,,,6116.68,0
21047030,11:12:48,11:12:48,1111,18,,,,6331.85,0
21047030,11:13:20,11:13:20,1112,19,,,,6540.35,0
21047030,11:14:13,11:14:13,1147,20,,,,6899.37,0
21047030,11:15:00,11:15:00,8354,21,,,,7219.71,
21047030,11:15:21,11:15:21,1120,22,,,,7409.03,0
21047030,11:15:48,11:15:48,1121,23,,,,7609.37,0
21047030,11:16:18,11:16:18,1122,24,,,,7889.04,0
21047030,11:16:43,11:16:43,1123,25,,,,8083.23,0
21047030,11:17:08,11:17:08,1124,26,,,,8298.15,0
21047030,11:17:53,11:17:53,1125,27,,,,8734.26,0
21047030,11:19:24,11:19:24,1126,28,,,,9641.49,0
21047030,11:20:15,11:20:15,1127,29,,,,10226.32,0
21047030,11:20:41,11:20:41,8083,30,,,,10485.57,0
21047030,11:21:25,11:21:25,1128,31,,,,10905.11,0
21047030,11:22:06,11:22:06,1014,32,,,,11351.78,0
21047030,11:23:00,11:23:00,1129,33,,,,12003.19,
21047030,11:23:55,11:23:55,1130,34,,,,12538.58,0
21047030,11:24:30,11:24:30,1131,35,,,,12769.83,0
21047030,11:25:10,11:25:10,1132,36,,,,13089.46,0
21047030,11:25:52,11:25:52,1133,37,,,,13390.9,0
21047030,11:26:24,11:26:24,1134,38,,,,13638.4,0
21047030,11:27:28,11:27:28,1135,39,,,,14112.41,0
21047030,11:29:06,11:29:06,1136,40,,,,14818.97,0
21047030,11:29:49,11:29:49,1137,41,,,,15167.19,0
21047030,11:30:19,11:30:19,1138,42,,,,15419.4,0
21047030,11:30:57,11:30:57,1139,43,,,,15667.38,0
21047030,11:31:18,11:31:18,1140,44,,,,15798.13,0
21047030,11:31:38,11:31:38,1141,45,,,,15925.32,0
21047030,11:32:33,11:32:33,1142,46,,,,16296.03,0
21047030,11:33:21,11:33:21,9529,47,,,,16663.44,0
21047030,11:33:41,11:33:41,1144,48,,,,16789.1,0
21047030,11:35:08,11:35:08,1145,49,,,,17365.11,0
21047030,11:36:00,11:36:00,9526,50,,1,,17701.07,
21047040,10:54:00,10:54:00,9642,1,,,1,0,
21047040,10:55:22,10:55:22,1095,2,,,,433.56,0
21047040,10:57:35,10:57:35,1096,3,,,,931.19,0
21047040,10:58:53,10:58:53,1097,4,,,,1336.76,0
21047040,10:59:51,10:59:51,1098,5,,,,1639.17,0
21047040,11:00:38,11:00:38,1099,6,,,,1875.28,0
21047040,11:01:48,11:01:48,1100,7,,,,2271.26,0
21047040,11:03:11,11:03:11,1101,8,,,,2699.53,0
21047040,11:04:11,11:04:11,1102,9,,,,3028.9,0
21047040,11:05:34,11:05:34,1103,10,,,,3466.81,0
21047040,11:06:39,11:06:39,1104,11,,,,3790.1,0
21047040,11:07:14,11:07:14,9655,12,,,,4031.95,0
21047040,11:08:00,11:08:00,5485,13,,,,4313.12,
21047040,11:08:38,11:08:38,6309,14,,,,4574.92,0
21047040,11:10:03,11:10:03,1108,15,,,,5219.21,0
21047040,11:11:38,11:11:38,9135,16,,,,5892.52,0
21047040,11:12:17,11:12:17,1110,17,,,,6116.68,0
21047040,11:12:48,11:12:48,1111,18,,,,6331.85,0
21047040,11:13:20,11:13:20,1112,19,,,,6540.35,0
21047040,11:14:13,11:14:13,1147,20,,,,6899.37,0
21047040,11:15:00,11:15:00,8354,21,,,,7219.71,
21047040,11:15:21,11:15:21,1120,22,,,,7409.03,0
21047040,11:15:48,11:15:48,1121,23,,,,7609.37,0
21047040,11:16:18,11:16:18,1122,24,,,,7889.04,0
21047040,11:16:43,11:16:43,1123,25,,,,8083.23,0
21047040,11:17:08,11:17:08,1124,26,,,,8298.15,0
21047040,11:17:53,11:17:53,1125,27,,,,8734.26,0
21047040,11:19:24,11:19:24,1126,28,,,,9641.49,0
21047040,11:20:15,11:20:15,1127,29,,,,10226.32,0
21047040,11:20:41,11:20:41,8083,30,,,,10485.57,0
21047040,11:21:25,11:21:25,1128,31,,,,10905.11,0
21047040,11:22:06,11:22:06,1014,32,,,,11351.78,0
21047040,11:23:00,11:23:00,1129,33,,,,12003.19,
21047040,11:23:55,11:23:55,1130,34,,,,12538.58,0
21047040,11:24:30,11:24:30,1131,35,,,,12769.83,0
21047040,11:25:10,11:25:10,1132,36,,,,13089.46,0
21047040,11:25:52,11:25:52,1133,37,,,,13390.9,0
21047040,11:26:24,11:26:24,1134,38,,,,13638.4,0
21047040,11:27:28,11:27:28,1135,39,,,,14112.41,0
21047040,11:29:06,11:29:06,1136,40,,,,14818.97,0
21047040,11:29:49,11:29:49,1137,41,,,,15167.19,0
21047040,11:30:19,11:30:19,1138,42,,,,15419.4,0
21047040,11:30:57,11:30:57,1139,43,,,,15667.38,0
21047040,11:31:18,11:31:18,1140,44,,,,15798.13,0
21047040,11:31:38,11:31:38,1141,45,,,,15925.32,0
21047040,11:32:33,11:32:33,1142,46,,,,16296.03,0
21047040,11:33:21,11:33:21,9529,47,,,,16663.44,0
21047040,11:33:41,11:33:41,1144,48,,,,16789.1,0
21047040,11:35:08,11:35:08,1145,49,,,,17365.11,0
21047040,11:36:00,11:36:00,9526,50,,1,,17701.07,
21047050,10:54:00,10:54:00,9642,1,,,1,0,
21047050,10:55:22,10:55:22,1095,2,,,,433.56,0
21047050,10:57:35,10:57:35,1096,3,,,,931.19,0
21047050,10:58:53,10:58:53,1097,4,,,,1336.76,0
21047050,10:59:51,10:59:51,1098,5,,,,1639.17,0
21047050,11:00:38,11:00:38,1099,6,,,,1875.28,0
21047050,11:01:48,11:01:48,1100,7,,,,2271.26,0
21047050,11:03:11,11:03:11,1101,8,,,,2699.53,0
21047050,11:04:11,11:04:11,1102,9,,,,3028.9,0
21047050,11:05:34,11:05:34,1103,10,,,,3466.81,0
21047050,11:06:39,11:06:39,1104,11,,,,3790.1,0
21047050,11:07:14,11:07:14,9655,12,,,,4031.95,0
21047050,11:08:00,11:08:00,5485,13,,,,4313.12,
21047050,11:08:38,11:08:38,6309,14,,,,4574.92,0
21047050,11:10:03,11:10:03,1108,15,,,,5219.21,0
21047050,11:11:38,11:11:38,9135,16,,,,5892.52,0
21047050,11:12:17,11:12:17,1110,17,,,,6116.68,0
21047050,11:12:48,11:12:48,1111,18,,,,6331.85,0
21047050,11:13:20,11:13:20,1112,19,,,,6540.35,0
21047050,11:14:13,11:14:13,1147,20,,,,6899.37,0
21047050,11:15:00,11:15:00,8354,21,,,,7219.71,
21047050,11:15:21,11:15:21,1120,22,,,,7409.03,0
21047050,11:15:48,11:15:48,1121,23,,,,7609.37,0
21047050,11:16:18,11:16:18,1122,24,,,,7889.04,0
21047050,11:16:43,11:16:43,1123,25,,,,8083.23,0
21047050,11:17:08,11:17:08,1124,26,,,,8298.15,0
21047050,11:17:53,11:17:53,1125,27,,,,8734.26,0
21047050,11:19:24,11:19:24,1126,28,,,,9641.49,0
21047050,11:20:15,11:20:15,1127,29,,,,10226.32,0
21047050,11:20:41,11:20:41,8083,30,,,,10485.57,0
21047050,11:21:25,11:21:25,1128,31,,,,10905.11,0
21047050,11:22:06,11:22:06,1014,32,,,,11351.78,0
21047050,11:23:00,11:23:00,1129,33,,,,12003.19,
21047050,11:23:55,11:23:55,1130,34,,,,12538.58,0
21047050,11:24:30,11:24:30,1131,35,,,,12769.83,0
21047050,11:25:10,11:25:10,1132,36,,,,13089.46,0
21047050,11:25:52,11:25:52,1133,37,,,,13390.9,0
21047050,11:26:24,11:26:24,1134,38,,,,13638.4,0
21047050,11:27:28,11:27:28,1135,39,,,,14112.41,0
21047050,11:29:06,11:29:06,1136,40,,,,14818.97,0
21047050,11:29:49,11:29:49,1137,41,,,,15167.19,0
21047050,11:30:19,11:30:19,1138,42,,,,15419.4,0
21047050,11:30:57,11:30:57,1139,43,,,,15667.38,0
21047050,11:31:18,11:31:18,1140,44,,,,15798.13,0
21047050,11:31:38,11:31:38,1141,45,,,,15925.32,0
21047050,11:32:33,11:32:33,1142,46,,,,16296.03,0
21047050,11:33:21,11:33:21,9529,47,,,,16663.44,0
21047050,11:33:41,11:33:41,1144,48,,,,16789.1,0
21047050,11:35:08,11:35:08,1145,49,,,,17365.11,0
21047050,11:36:00,11:36:00,9526,50,,1,,17701.07,
21047060,10:54:00,10:54:00,9642,1,,,1,0,
21047060,10:55:22,10:55:22,1095,2,,,,433.56,0
21047060,10:57:35,10:57:35,1096,3,,,,931.19,0
21047060,10:58:53,10:58:53,1097,4,,,,1336.76,0
21047060,10:59:51,10:59:51,1098,5,,,,1639.17,0
21047060,11:00:38,11:00:38,1099,6,,,,1875.28,0
21047060,11:01:48,11:01:48,1100,7,,,,2271.26,0
21047060,11:03:11,11:03:11,1101,8,,,,2699.53,0
21047060,11:04:11,11:04:11,1102,9,,,,3028.9,0
21047060,11:05:34,11:05:34,1103,10,,,,3466.81,0
21047060,11:06:39,11:06:39,1104,11,,,,3790.1,0
21047060,11:07:14,11:07:14,9655,12,,,,4031.95,0
21047060,11:08:00,11:08:00,5485,13,,,,4313.12,
21047060,11:08:38,11:08:38,6309,14,,,,4574.92,0
21047060,11:10:03,11:10:03,1108,15,,,,5219.21,0
21047060,11:11:38,11:11:38,9135,16,,,,5892.52,0
21047060,11:12:17,11:12:17,1110,17,,,,6116.68,0
21047060,11:12:48,11:12:48,1111,18,,,,6331.85,0
21047060,11:13:20,11:13:20,1112,19,,,,6540.35,0
21047060,11:14:13,11:14:13,1147,20,,,,6899.37,0
21047060,11:15:00,11:15:00,8354,21,,,,7219.71,
21047060,11:15:21,11:15:21,1120,22,,,,7409.03,0
21047060,11:15:48,11:15:48,1121,23,,,,7609.37,0
21047060,11:16:18,11:16:18,1122,24,,,,7889.04,0
21047060,11:16:43,11:16:43,1123,25,,,,8083.23,0
21047060,11:17:08,11:17:08,1124,26,,,,8298.15,0
21047060,11:17:53,11:17:53,1125,27,,,,8734.26,0
21047060,11:19:24,11:19:24,1126,28,,,,9641.49,0
21047060,11:20:15,11:20:15,1127,29,,,,10226.32,0
21047060,11:20:41,11:20:41,8083,30,,,,10485.57,0
21047060,11:21:25,11:21:25,1128,31,,,,10905.11,0
21047060,11:22:06,11:22:06,1014,32,,,,11351.78,0
21047060,11:23:00,11:23:00,1129,33,,,,12003.19,
21047060,11:23:55,11:23:55,1130,34,,,,12538.58,0
21047060,11:24:30,11:24:30,1131,35,,,,12769.83,0
21047060,11:25:10,11:25:10,1132,36,,,,13089.46,0
21047060,11:25:52,11:25:52,1133,37,,,,13390.9,0
21047060,11:26:24,11:26:24,1134,38,,,,13638.4,0
21047060,11:27:28,11:27:28,1135,39,,,,14112.41,0
21047060,11:29:06,11:29:06,1136,40,,,,14818.97,0
21047060,11:29:49,11:29:49,1137,41,,,,15167.19,0
21047060,11:30:19,11:30:19,1138,42,,,,15419.4,0
21047060,11:30:57,11:30:57,1139,43,,,,15667.38,0
21047060,11:31:18,11:31:18,1140,44,,,,15798.13,0
21047060,11:31:38,11:31:38,1141,45,,,,15925.32,0
21047060,11:32:33,11:32:33,1142,46,,,,16296.03,0
21047060,11:33:21,11:33:21,9529,47,,,,16663.44,0
21047060,11:33:41,11:33:41,1144,48,,,,16789.1,0
21047060,11:35:08,11:35:08,1145,49,,,,17365.11,0
21047060,11:36:00,11:36:00,9526,50,,1,,17701.07,
21047090,10:54:00,10:54:00,9642,1,,,1,0,
21047090,10:55:22,10:55:22,1095,2,,,,433.56,0
21047090,10:57:35,10:57:35,1096,3,,,,931.19,0
21047090,10:58:53,10:58:53,1097,4,,,,1336.76,0
21047090,10:59:51,10:59:51,1098,5,,,,1639.17,0
21047090,11:00:38,11:00:38,1099,6,,,,1875.28,0
21047090,11:01:48,11:01:48,1100,7,,,,2271.26,0
21047090,11:03:11,11:03:11,1101,8,,,,2699.53,0
21047090,11:04:11,11:04:11,1102,9,,,,3028.9,0
21047090,11:05:34,11:05:34,1103,10,,,,3466.81,0
21047090,11:06:39,11:06:39,1104,11,,,,3790.1,0
21047090,11:07:14,11:07:14,9655,12,,,,4031.95,0
21047090,11:08:00,11:08:00,5485,13,,,,4313.12,
21047090,11:08:38,11:08:38,6309,14,,,,4574.92,0
21047090,11:10:03,11:10:03,1108,15,,,,5219.21,0
21047090,11:11:38,11:11:38,9135,16,,,,5892.52,0
21047090,11:12:17,11:12:17,1110,17,,,,6116.68,0
21047090,11:12:48,11:12:48,1111,18,,,,6331.85,0
21047090,11:13:20,11:13:20,1112,19,,,,6540.35,0
21047090,11:14:13,11:14:13,1147,20,,,,6899.37,0
21047090,11:15:00,11:15:00,8354,21,,,,7219.71,
21047090,11:15:21,11:15:21,1120,22,,,,7409.03,0
21047090,11:15:48,11:15:48,1121,23,,,,7609.37,0
21047090,11:16:18,11:16:18,1122,24,,,,7889.04,0
21047090,11:16:43,11:16:43,1123,25,,,,8083.23,0
21047090,11:17:08,11:17:08,1124,26,,,,8298.15,0
21047090,11:17:53,11:17:53,1125,27,,,,8734.26,0
21047090,11:19:24,11:19:24,1126,28,,,,9641.49,0
21047090,11:20:15,11:20:15,1127,29,,,,10226.32,0
21047090,11:20:41,11:20:41,8083,30,,,,10485.57,0
21047090,11:21:25,11:21:25,1128,31,,,,10905.11,0
21047090,11:22:06,11:22:06,1014,32,,,,11351.78,0
21047090,11:23:00,11:23:00,1129,33,,,,12003.19,
21047090,11:23:55,11:23:55,1130,34,,,,12538.58,0
21047090,11:24:30,11:24:30,1131,35,,,,12769.83,0
21047090,11:25:10,11:25:10,1132,36,,,,13089.46,0
21047090,11:25:52,11:25:52,1133,37,,,,13390.9,0
21047090,11:26:24,11:26:24,1134,38,,,,13638.4,0
21047090,11:27:28,11:27:28,1135,39,,,,14112.41,0
21047090,11:29:06,11:29:06,1136,40,,,,14818.97,0
21047090,11:29:49,11:29:49,1137,41,,,,15167.19,0
21047090,11:30:19,11:30:19,1138,42,,,,15419.4,0
21047090,11:30:57,11:30:57,1139,43,,,,15667.38,0
21047090,11:31:18,11:31:18,1140,44,,,,15798.13,0
21047090,11:31:38,11:31:38,1141,45,,,,15925.32,0
21047090,11:32:33,11:32:33,1142,46,,,,16296.03,0
21047090,11:33:21,11:33:21,9529,47,,,,16663.44,0
21047090,11:33:41,11:33:41,1144,48,,,,16789.1,0
21047090,11:35:08,11:35:08,1145,49,,,,17365.11,0
21047090,11:36:00,11:36:00,9526,50,,1,,17701.07,
21047100,10:54:00,10:54:00,9642,1,,,1,0,
21047100,10:55:22,10:55:22,1095,2,,,,433.56,0
21047100,10:57:35,10:57:35,1096,3,,,,931.19,0
21047100,10:58:53,10:58:53,1097,4,,,,1336.76,0
21047100,10:59:51,10:59:51,1098,5,,,,1639.17,0
21047100,11:00:38,11:00:38,1099,6,,,,1875.28,0
21047100,11:01:48,11:01:48,1100,7,,,,2271.26,0
21047100,11:03:11,11:03:11,1101,8,,,,2699.53,0
21047100,11:04:11,11:04:11,1102,9,,,,3028.9,0
21047100,11:05:34,11:05:34,1103,10,,,,3466.81,0
21047100,11:06:39,11:06:39,1104,11,,,,3790.1,0
21047100,11:07:14,11:07:14,9655,12,,,,4031.95,0
21047100,11:08:00,11:08:00,5485,13,,,,4313.12,
21047100,11:08:38,11:08:38,6309,14,,,,4574.92,0
21047100,11:10:03,11:10:03,1108,15,,,,5219.21,0
21047100,11:11:38,11:11:38,9135,16,,,,5892.52,0
21047100,11:12:17,11:12:17,1110,17,,,,6116.68,0
21047100,11:12:48,11:12:48,1111,18,,,,6331.85,0
21047100,11:13:20,11:13:20,1112,19,,,,6540.35,0
21047100,11:14:13,11:14:13,1147,20,,,,6899.37,0
21047100,11:15:00,11:15:00,8354,21,,,,7219.71,
21047100,11:15:21,11:15:21,1120,22,,,,7409.03,0
21047100,11:15:48,11:15:48,1121,23,,,,7609.37,0
21047100,11:16:18,11:16:18,1122,24,,,,7889.04,0
21047100,11:16:43,11:16:43,1123,25,,,,8083.23,0
21047100,11:17:08,11:17:08,1124,26,,,,8298.15,0
21047100,11:17:53,11:17:53,1125,27,,,,8734.26,0
21047100,11:19:24,11:19:24,1126,28,,,,9641.49,0
21047100,11:20:15,11:20:15,1127,29,,,,10226.32,0
21047100,11:20:41,11:20:41,8083,30,,,,10485.57,0
21047100,11:21:25,11:21:25,1128,31,,,,10905.11,0
21047100,11:22:06,11:22:06,1014,32,,,,11351.78,0
21047100,11:23:00,11:23:00,1129,33,,,,12003.19,
21047100,11:23:55,11:23:55,1130,34,,,,12538.58,0
21047100,11:24:30,11:24:30,1131,35,,,,12769.83,0
21047100,11:25:10,11:25:10,1132,36,,,,13089.46,0
21047100,11:25:52,11:25:52,1133,37,,,,13390.9,0
21047100,11:26:24,11:26:24,1134,38,,,,13638.4,0
21047100,11:27:28,11:27:28,1135,39,,,,14112.41,0
21047100,11:29:06,11:29:06,1136,40,,,,14818.97,0
21047100,11:29:49,11:29:49,1137,41,,,,15167.19,0
21047100,11:30:19,11:30:19,1138,42,,,,15419.4,0
21047100,11:30:57,11:30:57,1139,43,,,,15667.38,0
21047100,11:31:18,11:31:18,1140,44,,,,15798.13,0
21047100,11:31:38,11:31:38,1141,45,,,,15925.32,0
21047100,11:32:33,11:32:33,1142,46,,,,16296.03,0
21047100,11:33:21,11:33:21,9529,47,,,,16663.44,0
21047100,11:33:41,11:33:41,1144,48,,,,16789.1,0
21047100,11:35:08,11:35:08,1145,49,,,,17365.11,0
21047100,11:36:00,11:36:00,9526,50,,1,,17701.07,
21047110,10:54:00,10:54:00,9642,1,,,1,0,
21047110,10:55:22,10:55:22,1095,2,,,,433.56,0
21047110,10:57:35,10:57:35,1096,3,,,,931.19,0
21047110,10:58:53,10:58:53,1097,4,,,,1336.76,0
21047110,10:59:51,10:59:51,1098,5,,,,1639.17,0
21047110,11:00:38,11:00:38,1099,6,,,,1875.28,0
21047110,11:01:48,11:01:48,1100,7,,,,2271.26,0
21047110,11:03:11,11:03:11,1101,8,,,,2699.53,0
21047110,11:04:11,11:04:11,1102,9,,,,3028.9,0
21047110,11:05:34,11:05:34,1103,10,,,,3466.81,0
21047110,11:06:39,11:06:39,1104,11,,,,3790.1,0
21047110,11:07:14,11:07:14,9655,12,,,,4031.95,0
21047110,11:08:00,11:08:00,5485,13,,,,4313.12,
21047110,11:08:38,11:08:38,6309,14,,,,4574.92,0
21047110,11:10:03,11:10:03,1108,15,,,,5219.21,0
21047110,11:11:38,11:11:38,9135,16,,,,5892.52,0
21047110,11:12:17,11:12:17,1110,17,,,,6116.68,0
21047110,11:12:48,11:12:48,1111,18,,,,6331.85,0
21047110,11:13:20,11:13:20,1112,19,,,,6540.35,0
21047110,11:14:13,11:14:13,1147,20,,,,6899.37,0
21047110,11:15:00,11:15:00,8354,21,,,,7219.71,
21047110,11:15:21,11:15:21,1120,22,,,,7409.03,0
21047110,11:15:48,11:15:48,1121,23,,,,7609.37,0
21047110,11:16:18,11:16:18,1122,24,,,,7889.04,0
21047110,11:16:43,11:16:43,1123,25,,,,8083.23,0
21047110,11:17:08,11:17:08,1124,26,,,,8298.15,0
21047110,11:17:53,11:17:53,1125,27,,,,8734.26,0
21047110,11:19:24,11:19:24,1126,28,,,,9641.49,0
21047110,11:20:15,11:20:15,1127,29,,,,10226.32,0
21047110,11:20:41,11:20:41,8083,30,,,,10485.57,0
21047110,11:21:25,11:21:25,1128,31,,,,10905.11,0
21047110,11:22:06,11:22:06,1014,32,,,,11351.78,0
21047110,11:23:00,11:23:00,1129,33,,,,12003.19,
21047110,11:23:55,11:23:55,1130,34,,,,12538.58,0
21047110,11:24:30,11:24:30,1131,35,,,,12769.83,0
21047110,11:25:10,11:25:10,1132,36,,,,13089.46,0
21047110,11:25:52,11:25:52,1133,37,,,,13390.9,0
21047110,11:26:24,11:26:24,1134,38,,,,13638.4,0
21047110,11:27:28,11:27:28,1135,39,,,,14112.41,0
21047110,11:29:06,11:29:06,1136,40,,,,14818.97,0
21047110,11:29:49,11:29:49,1137,41,,,,15167.19,0
21047110,11:30:19,11:30:19,1138,42,,,,15419.4,0
21047110,11:30:57,11:30:57,1139,43,,,,15667.38,0
21047110,11:31:18,11:31:18,1140,44,,,,15798.13,0
21047110,11:31:38,11:31:38,1141,45,,,,15925.32,0
21047110,11:32:33,11:32:33,1142,46,,,,16296.03,0
21047110,11:33:21,11:33:21,9529,47,,,,16663.44,0
21047110,11:33:41,11:33:41,1144,48,,,,16789.1,0
21047110,11:35:08,11:35:08,1145,49,,,,17365.11,0
21047110,11:36:00,11:36:00,9526,50,,1,,17701.07,
21253020,06:17:00,06:17:00,9642,1,,,1,0,
21253020,06:18:10,06:18:10,1095,2,,,,433.56,0
21253020,06:20:04,06:20:04,1096,3,,,,931.19,0
21253020,06:21:11,06:21:11,1097,4,,,,1336.76,0
21253020,06:22:00,06:22:00,1098,5,,,,1639.17,0
21253020,06:22:41,06:22:41,1099,6,,,,1875.28,0
21253020,06:23:41,06:23:41,1100,7,,,,2271.26,0
21253020,06:24:52,06:24:52,1101,8,,,,2699.53,0
21253020,06:25:44,06:25:44,1102,9,,,,3028.9,0
21253020,06:26:55,06:26:55,1103,10,,,,3466.81,0
21253020,06:27:51,06:27:51,1104,11,,,,3790.1,0
21253020,06:28:21,06:28:21,9655,12,,,,4031.95,0
21253020,06:29:00,06:29:00,5485,13,,,,4313.12,
21253020,06:29:33,06:29:33,6309,14,,,,4574.92,0
21253020,06:30:46,06:30:46,1108,15,,,,5219.21,0
21253020,06:32:07,06:32:07,9135,16,,,,5892.52,0
21253020,06:32:40,06:32:40,1110,17,,,,6116.68,0
21253020,06:33:07,06:33:07,1111,18,,,,6331.85,0
21253020,06:33:34,06:33:34,1112,19,,,,6540.35,0
21253020,06:34:20,06:34:20,1147,20,,,,6899.37,0
21253020,06:35:00,06:35:00,8354,21,,,,7219.71,
21253020,06:35:21,06:35:21,1120,22,,,,7409.03,0
21253020,06:35:48,06:35:48,1121,23,,,,7609.37,0
21253020,06:36:18,06:36:18,1122,24,,,,7889.04,0
21253020,06:36:43,06:36:43,1123,25,,,,8083.23,0
21253020,06:37:08,06:37:08,1124,26,,,,8298.15,0
21253020,06:37:53,06:37:53,1125,27,,,,8734.26,0
21253020,06:39:24,06:39:24,1126,28,,,,9641.49,0
21253020,06:40:15,06:40:15,1127,29,,,,10226.32,0
21253020,06:40:41,06:40:41,8083,30,,,,10485.57,0
21253020,06:41:25,06:41:25,1128,31,,,,10905.11,0
21253020,06:42:06,06:42:06,1014,32,,,,11351.78,0
21253020,06:43:00,06:43:00,1129,33,,,,12003.19,
21253020,06:43:59,06:43:59,1130,34,,,,12538.58,0
21253020,06:44:37,06:44:37,1131,35,,,,12769.83,0
21253020,06:45:20,06:45:20,1132,36,,,,13089.46,0
21253020,06:46:06,06:46:06,1133,37,,,,13390.9,0
21253020,06:46:40,06:46:40,1134,38,,,,13638.4,0
21253020,06:47:49,06:47:49,1135,39,,,,14112.41,0
21253020,06:49:35,06:49:35,1136,40,,,,14818.97,0
21253020,06:50:21,06:50:21,1137,41,,,,15167.19,0
21253020,06:50:53,06:50:53,1138,42,,,,15419.4,0
21253020,06:51:33,06:51:33,1139,43,,,,15667.38,0
21253020,06:51:56,06:51:56,1140,44,,,,15798.13,0
21253020,06:52:18,06:52:18,1141,45,,,,15925.32,0
21253020,06:53:17,06:53:17,1142,46,,,,16296.03,0
21253020,06:54:09,06:54:09,9529,47,,,,16663.44,0
21253020,06:54:30,06:54:30,1144,48,,,,16789.1,0
21253020,06:56:04,06:56:04,1145,49,,,,17365.11,0
21253020,06:57:00,06:57:00,9526,50,,1,,17701.07,
21253030,06:17:00,06:17:00,9642,1,,,1,0,
21253030,06:18:10,06:18:10,1095,2,,,,433.56,0
21253030,06:20:04,06:20:04,1096,3,,,,931.19,0
21253030,06:21:11,06:21:11,1097,4,,,,1336.76,0
21253030,06:22:00,06:22:00,1098,5,,,,1639.17,0
21253030,06:22:41,06:22:41,1099,6,,,,1875.28,0
21253030,06:23:41,06:23:41,1100,7,,,,2271.26,0
21253030,06:24:52,06:24:52,1101,8,,,,2699.53,0
21253030,06:25:44,06:25:44,1102,9,,,,3028.9,0
21253030,06:26:55,06:26:55,1103,10,,,,3466.81,0
21253030,06:27:51,06:27:51,1104,11,,,,3790.1,0
21253030,06:28:21,06:28:21,9655,12,,,,4031.95,0
21253030,06:29:00,06:29:00,5485,13,,,,4313.12,
21253030,06:29:33,06:29:33,6309,14,,,,4574.92,0
21253030,06:30:46,06:30:46,1108,15,,,,5219.21,0
21253030,06:32:07,06:32:07,9135,16,,,,5892.52,0
21253030,06:32:40,06:32:40,1110,17,,,,6116.68,0
21253030,06:33:07,06:33:07,1111,18,,,,6331.85,0
21253030,06:33:34,06:33:34,1112,19,,,,6540.35,0
21253030,06:34:20,06:34:20,1147,20,,,,6899.37,0
21253030,06:35:00,06:35:00,8354,21,,,,7219.71,
21253030,06:35:21,06:35:21,1120,22,,,,7409.03,0
21253030,06:35:48,06:35:48,1121,23,,,,7609.37,0
21253030,06:36:18,06:36:18,1122,24,,,,7889.04,0
21253030,06:36:43,06:36:43,1123,25,,,,8083.23,0
21253030,06:37:08,06:37:08,1124,26,,,,8298.15,0
21253030,06:37:53,06:37:53,1125,27,,,,8734.26,0
21253030,06:39:24,06:39:24,1126,28,,,,9641.49,0
21253030,06:40:15,06:40:15,1127,29,,,,10226.32,0
21253030,06:40:41,06:40:41,8083,30,,,,10485.57,0
21253030,06:41:25,06:41:25,1128,31,,,,10905.11,0
21253030,06:42:06,06:42:06,1014,32,,,,11351.78,0
21253030,06:43:00,06:43:00,1129,33,,,,12003.19,
21253030,06:43:59,06:43:59,1130,34,,,,12538.58,0
21253030,06:44:37,06:44:37,1131,35,,,,12769.83,0
21253030,06:45:20,06:45:20,1132,36,,,,13089.46,0
21253030,06:46:06,06:46:06,1133,37,,,,13390.9,0
21253030,06:46:40,06:46:40,1134,38,,,,13638.4,0
21253030,06:47:49,06:47:49,1135,39,,,,14112.41,0
21253030,06:49:35,06:49:35,1136,40,,,,14818.97,0
21253030,06:50:21,06:50:21,1137,41,,,,15167.19,0
21253030,06:50:53,06:50:53,1138,42,,,,15419.4,0
21253030,06:51:33,06:51:33,1139,43,,,,15667.38,0
21253030,06:51:56,06:51:56,1140,44,,,,15798.13,0
21253030,06:52:18,06:52:18,1141,45,,,,15925.32,0
21253030,06:53:17,06:53:17,1142,46,,,,16296.03,0
21253030,06:54:09,06:54:09,9529,47,,,,16663.44,0
21253030,06:54:30,06:54:30,1144,48,,,,16789.1,0
21253030,06:56:04,06:56:04,1145,49,,,,17365.11,0
21253030,06:57:00,06:57:00,9526,50,,1,,17701.07,
21253040,06:17:00,06:17:00,9642,1,,,1,0,
21253040,06:18:10,06:18:10,1095,2,,,,433.56,0
21253040,06:20:04,06:20:04,1096,3,,,,931.19,0
21253040,06:21:11,06:21:11,1097,4,,,,1336.76,0
21253040,06:22:00,06:22:00,1098,5,,,,1639.17,0
21253040,06:22:41,06:22:41,1099,6,,,,1875.28,0
21253040,06:23:41,06:23:41,1100,7,,,,2271.26,0
21253040,06:24:52,06:24:52,1101,8,,,,2699.53,0
21253040,06:25:44,06:25:44,1102,9,,,,3028.9,0
21253040,06:26:55,06:26:55,1103,10,,,,3466.81,0
21253040,06:27:51,06:27:51,1104,11,,,,3790.1,0
21253040,06:28:21,06:28:21,9655,12,,,,4031.95,0
21253040,06:29:00,06:29:00,5485,13,,,,4313.12,
21253040,06:29:33,06:29:33,6309,14,,,,4574.92,0
21253040,06:30:46,06:30:46,1108,15,,,,5219.21,0
21253040,06:32:07,06:32:07,9135,16,,,,5892.52,0
21253040,06:32:40,06:32:40,1110,17,,,,6116.68,0
21253040,06:33:07,06:33:07,1111,18,,,,6331.85,0
21253040,06:33:34,06:33:34,1112,19,,,,6540.35,0
21253040,06:34:20,06:34:20,1147,20,,,,6899.37,0
21253040,06:35:00,06:35:00,8354,21,,,,7219.71,
21253040,06:35:21,06:35:21,1120,22,,,,7409.03,0
21253040,06:35:48,06:35:48,1121,23,,,,7609.37,0
21253040,06:36:18,06:36:18,1122,24,,,,7889.04,0
21253040,06:36:43,06:36:43,1123,25,,,,8083.23,0
21253040,06:37:08,06:37:08,1124,26,,,,8298.15,0
21253040,06:37:53,06:37:53,1125,27,,,,8734.26,0
21253040,06:39:24,06:39:24,1126,28,,,,9641.49,0
21253040,06:40:15,06:40:15,1127,29,,,,10226.32,0
21253040,06:40:41,06:40:41,8083,30,,,,10485.57,0
21253040,06:41:25,06:41:25,1128,31,,,,10905.11,0
21253040,06:42:06,06:42:06,1014,32,,,,11351.78,0
21253040,06:43:00,06:43:00,1129,33,,,,12003.19,
21253040,06:43:59,06:43:59,1130,34,,,,12538.58,0
21253040,06:44:37,06:44:37,1131,35,,,,12769.83,0
21253040,06:45:20,06:45:20,1132,36,,,,13089.46,0
21253040,06:46:06,06:46:06,1133,37,,,,13390.9,0
21253040,06:46:40,06:46:40,1134,38,,,,13638.4,0
21253040,06:47:49,06:47:49,1135,39,,,,14112.41,0
21253040,06:49:35,06:49:35,1136,40,,,,14818.97,0
21253040,06:50:21,06:50:21,1137,41,,,,15167.19,0
21253040,06:50:53,06:50:53,1138,42,,,,15419.4,0
21253040,06:51:33,06:51:33,1139,43,,,,15667.38,0
21253040,06:51:56,06:51:56,1140,44,,,,15798.13,0
21253040,06:52:18,06:52:18,1141,45,,,,15925.32,0
21253040,06:53:17,06:53:17,1142,46,,,,16296.03,0
21253040,06:54:09,06:54:09,9529,47,,,,16663.44,0
21253040,06:54:30,06:54:30,1144,48,,,,16789.1,0
21253040,06:56:04,06:56:04,1145,49,,,,17365.11,0
21253040,06:57:00,06:57:00,9526,50,,1,,17701.07,
21253050,06:17:00,06:17:00,9642,1,,,1,0,
21253050,06:18:10,06:18:10,1095,2,,,,433.56,0
21253050,06:20:04,06:20:04,1096,3,,,,931.19,0
21253050,06:21:11,06:21:11,1097,4,,,,1336.76,0
21253050,06:22:00,06:22:00,1098,5,,,,1639.17,0
21253050,06:22:41,06:22:41,1099,6,,,,1875.28,0
21253050,06:23:41,06:23:41,1100,7,,,,2271.26,0
21253050,06:24:52,06:24:52,1101,8,,,,2699.53,0
21253050,06:25:44,06:25:44,1102,9,,,,3028.9,0
21253050,06:26:55,06:26:55,1103,10,,,,3466.81,0
21253050,06:27:51,06:27:51,1104,11,,,,3790.1,0
21253050,06:28:21,06:28:21,9655,12,,,,4031.95,0
21253050,06:29:00,06:29:00,5485,13,,,,4313.12,
21253050,06:29:33,06:29:33,6309,14,,,,4574.92,0
21253050,06:30:46,06:30:46,1108,15,,,,5219.21,0
21253050,06:32:07,06:32:07,9135,16,,,,5892.52,0
21253050,06:32:40,06:32:40,1110,17,,,,6116.68,0
21253050,06:33:07,06:33:07,1111,18,,,,6331.85,0
21253050,06:33:34,06:33:34,1112,19,,,,6540.35,0
21253050,06:34:20,06:34:20,1147,20,,,,6899.37,0
21253050,06:35:00,06:35:00,8354,21,,,,7219.71,
21253050,06:35:21,06:35:21,1120,22,,,,7409.03,0
21253050,06:35:48,06:35:48,1121,23,,,,7609.37,0
21253050,06:36:18,06:36:18,1122,24,,,,7889.04,0
21253050,06:36:43,06:36:43,1123,25,,,,8083.23,0
21253050,06:37:08,06:37:08,1124,26,,,,8298.15,0
21253050,06:37:53,06:37:53,1125,27,,,,8734.26,0
21253050,06:39:24,06:39:24,1126,28,,,,9641.49,0
21253050,06:40:15,06:40:15,1127,29,,,,10226.32,0
21253050,06:40:41,06:40:41,8083,30,,,,10485.57,0
21253050,06:41:25,06:41:25,1128,31,,,,10905.11,0
21253050,06:42:06,06:42:06,1014,32,,,,11351.78,0
21253050,06:43:00,06:43:00,1129,33,,,,12003.19,
21253050,06:43:59,06:43:59,1130,34,,,,12538.58,0
21253050,06:44:37,06:44:37,1131,35,,,,12769.83,0
21253050,06:45:20,06:45:20,1132,36,,,,13089.46,0
21253050,06:46:06,06:46:06,1133,37,,,,13390.9,0
21253050,06:46:40,06:46:40,1134,38,,,,13638.4,0
21253050,06:47:49,06:47:49,1135,39,,,,14112.41,0
21253050,06:49:35,06:49:35,1136,40,,,,14818.97,0
21253050,06:50:21,06:50:21,1137,41,,,,15167.19,0
21253050,06:50:53,06:50:53,1138,42,,,,15419.4,0
21253050,06:51:33,06:51:33,1139,43,,,,15667.38,0
21253050,06:51:56,06:51:56,1140,44,,,,15798.13,0
21253050,06:52:18,06:52:18,1141,45,,,,15925.32,0
21253050,06:53:17,06:53:17,1142,46,,,,16296.03,0
21253050,06:54:09,06:54:09,9529,47,,,,16663.44,0
21253050,06:54:30,06:54:30,1144,48,,,,16789.1,0
21253050,06:56:04,06:56:04,1145,49,,,,17365.11,0
21253050,06:57:00,06:57:00,9526,50,,1,,17701.07,
21253060,06:17:00,06:17:00,9642,1,,,1,0,
21253060,06:18:10,06:18:10,1095,2,,,,433.56,0
21253060,06:20:04,06:20:04,1096,3,,,,931.19,0
21253060,06:21:11,06:21:11,1097,4,,,,1336.76,0
21253060,06:22:00,06:22:00,1098,5,,,,1639.17,0
21253060,06:22:41,06:22:41,1099,6,,,,1875.28,0
21253060,06:23:41,06:23:41,1100,7,,,,2271.26,0
21253060,06:24:52,06:24:52,1101,8,,,,2699.53,0
21253060,06:25:44,06:25:44,1102,9,,,,3028.9,0
21253060,06:26:55,06:26:55,1103,10,,,,3466.81,0
21253060,06:27:51,06:27:51,1104,11,,,,3790.1,0
21253060,06:28:21,06:28:21,9655,12,,,,4031.95,0
21253060,06:29:00,06:29:00,5485,13,,,,4313.12,
21253060,06:29:33,06:29:33,6309,14,,,,4574.92,0
21253060,06:30:46,06:30:46,1108,15,,,,5219.21,0
21253060,06:32:07,06:32:07,9135,16,,,,5892.52,0
21253060,06:32:40,06:32:40,1110,17,,,,6116.68,0
21253060,06:33:07,06:33:07,1111,18,,,,6331.85,0
21253060,06:33:34,06:33:34,1112,19,,,,6540.35,0
21253060,06:34:20,06:34:20,1147,20,,,,6899.37,0
21253060,06:35:00,06:35:00,8354,21,,,,7219.71,
21253060,06:35:21,06:35:21,1120,22,,,,7409.03,0
21253060,06:35:48,06:35:48,1121,23,,,,7609.37,0
21253060,06:36:18,06:36:18,1122,24,,,,7889.04,0
21253060,06:36:43,06:36:43,1123,25,,,,8083.23,0
21253060,06:37:08,06:37:08,1124,26,,,,8298.15,0
21253060,06:37:53,06:37:53,1125,27,,,,8734.26,0
21253060,06:39:24,06:39:24,1126,28,,,,9641.49,0
21253060,06:40:15,06:40:15,1127,29,,,,10226.32,0
21253060,06:40:41,06:40:41,8083,30,,,,10485.57,0
21253060,06:41:25,06:41:25,1128,31,,,,10905.11,0
21253060,06:42:06,06:42:06,1014,32,,,,11351.78,0
21253060,06:43:00,06:43:00,1129,33,,,,12003.19,
21253060,06:43:59,06:43:59,1130,34,,,,12538.58,0
21253060,06:44:37,06:44:37,1131,35,,,,12769.83,0
21253060,06:45:20,06:45:20,1132,36,,,,13089.46,0
21253060,06:46:06,06:46:06,1133,37,,,,13390.9,0
21253060,06:46:40,06:46:40,1134,38,,,,13638.4,0
21253060,06:47:49,06:47:49,1135,39,,,,14112.41,0
21253060,06:49:35,06:49:35,1136,40,,,,14818.97,0
21253060,06:50:21,06:50:21,1137,41,,,,15167.19,0
21253060,06:50:53,06:50:53,1138,42,,,,15419.4,0
21253060,06:51:33,06:51:33,1139,43,,,,15667.38,0
21253060,06:51:56,06:51:56,1140,44,,,,15798.13,0
21253060,06:52:18,06:52:18,1141,45,,,,15925.32,0
21253060,06:53:17,06:53:17,1142,46,,,,16296.03,0
21253060,06:54:09,06:54:09,9529,47,,,,16663.44,0
21253060,06:54:30,06:54:30,1144,48,,,,16789.1,0
21253060,06:56:04,06:56:04,1145,49,,,,17365.11,0
21253060,06:57:00,06:57:00,9526,50,,1,,17701.07,
21253090,06:17:00,06:17:00,9642,1,,,1,0,
21253090,06:18:10,06:18:10,1095,2,,,,433.56,0
21253090,06:20:04,06:20:04,1096,3,,,,931.19,0
21253090,06:21:11,06:21:11,1097,4,,,,1336.76,0
21253090,06:22:00,06:22:00,1098,5,,,,1639.17,0
21253090,06:22:41,06:22:41,1099,6,,,,1875.28,0
21253090,06:23:41,06:23:41,1100,7,,,,2271.26,0
21253090,06:24:52,06:24:52,1101,8,,,,2699.53,0
21253090,06:25:44,06:25:44,1102,9,,,,3028.9,0
21253090,06:26:55,06:26:55,1103,10,,,,3466.81,0
21253090,06:27:51,06:27:51,1104,11,,,,3790.1,0
21253090,06:28:21,06:28:21,9655,12,,,,4031.95,0
21253090,06:29:00,06:29:00,5485,13,,,,4313.12,
21253090,06:29:33,06:29:33,6309,14,,,,4574.92,0
21253090,06:30:46,06:30:46,1108,15,,,,5219.21,0
21253090,06:32:07,06:32:07,9135,16,,,,5892.52,0
21253090,06:32:40,06:32:40,1110,17,,,,6116.68,0
21253090,06:33:07,06:33:07,1111,18,,,,6331.85,0
21253090,06:33:34,06:33:34,1112,19,,,,6540.35,0
21253090,06:34:20,06:34:20,1147,20,,,,6899.37,0
21253090,06:35:00,06:35:00,8354,21,,,,7219.71,
21253090,06:35:21,06:35:21,1120,22,,,,7409.03,0
21253090,06:35:48,06:35:48,1121,23,,,,7609.37,0
21253090,06:36:18,06:36:18,1122,24,,,,7889.04,0
21253090,06:36:43,06:36:43,1123,25,,,,8083.23,0
21253090,06:37:08,06:37:08,1124,26,,,,8298.15,0
21253090,06:37:53,06:37:53,1125,27,,,,8734.26,0
21253090,06:39:24,06:39:24,1126,28,,,,9641.49,0
21253090,06:40:15,06:40:15,1127,29,,,,10226.32,0
21253090,06:40:41,06:40:41,8083,30,,,,10485.57,0
21253090,06:41:25,06:41:25,1128,31,,,,10905.11,0
21253090,06:42:06,06:42:06,1014,32,,,,11351.78,0
21253090,06:43:00,06:43:00,1129,33,,,,12003.19,
21253090,06:43:59,06:43:59,1130,34,,,,12538.58,0
21253090,06:44:37,06:44:37,1131,35,,,,12769.83,0
21253090,06:45:20,06:45:20,1132,36,,,,13089.46,0
21253090,06:46:06,06:46:06,1133,37,,,,13390.9,0
21253090,06:46:40,06:46:40,1134,38,,,,13638.4,0
21253090,06:47:49,06:47:49,1135,39,,,,14112.41,0
21253090,06:49:35,06:49:35,1136,40,,,,14818.97,0
21253090,06:50:21,06:50:21,1137,41,,,,15167.19,0
21253090,06:50:53,06:50:53,1138,42,,,,15419.4,0
21253090,06:51:33,06:51:33,1139,43,,,,15667.38,0
21253090,06:51:56,06:51:56,1140,44,,,,15798.13,0
21253090,06:52:18,06:52:18,1141,45,,,,15925.32,0
21253090,06:53:17,06:53:17,1142,46,,,,16296.03,0
21253090,06:54:09,06:54:09,9529,47,,,,16663.44,0
21253090,06:54:30,06:54:30,1144,48,,,,16789.1,0
21253090,06:56:04,06:56:04,1145,49,,,,17365.11,0
21253090,06:57:00,06:57:00,9526,50,,1,,17701.07,
21253100,06:17:00,06:17:00,9642,1,,,1,0,
21253100,06:18:10,06:18:10,1095,2,,,,433.56,0
21253100,06:20:04,06:20:04,1096,3,,,,931.19,0
21253100,06:21:11,06:21:11,1097,4,,,,1336.76,0
21253100,06:22:00,06:22:00,1098,5,,,,1639.17,0
21253100,06:22:41,06:22:41,1099,6,,,,1875.28,0
21253100,06:23:41,06:23:41,1100,7,,,,2271.26,0
21253100,06:24:52,06:24:52,1101,8,,,,2699.53,0
21253100,06:25:44,06:25:44,1102,9,,,,3028.9,0
21253100,06:26:55,06:26:55,1103,10,,,,3466.81,0
21253100,06:27:51,06:27:51,1104,11,,,,3790.1,0
21253100,06:28:21,06:28:21,9655,12,,,,4031.95,0
21253100,06:29:00,06:29:00,5485,13,,,,4313.12,
21253100,06:29:33,06:29:33,6309,14,,,,4574.92,0
21253100,06:30:46,06:30:46,1108,15,,,,5219.21,0
21253100,06:32:07,06:32:07,9135,16,,,,5892.52,0
21253100,06:32:40,06:32:40,1110,17,,,,6116.68,0
21253100,06:33:07,06:33:07,1111,18,,,,6331.85,0
21253100,06:33:34,06:33:34,1112,19,,,,6540.35,0
21253100,06:34:20,06:34:20,1147,20,,,,6899.37,0
21253100,06:35:00,06:35:00,8354,21,,,,7219.71,
21253100,06:35:21,06:35:21,1120,22,,,,7409.03,0
21253100,06:35:48,06:35:48,1121,23,,,,7609.37,0
21253100,06:36:18,06:36:18,1122,24,,,,7889.04,0
21253100,06:36:43,06:36:43,1123,25,,,,8083.23,0
21253100,06:37:08,06:37:08,1124,26,,,,8298.15,0
21253100,06:37:53,06:37:53,1125,27,,,,8734.26,0
21253100,06:39:24,06:39:24,1126,28,,,,9641.49,0
21253100,06:40:15,06:40:15,1127,29,,,,10226.32,0
21253100,06:40:41,06:40:41,8083,30,,,,10485.57,0
21253100,06:41:25,06:41:25,1128,31,,,,10905.11,0
21253100,06:42:06,06:42:06,1014,32,,,,11351.78,0
21253100,06:43:00,06:43:00,1129,33,,,,12003.19,
21253100,06:43:59,06:43:59,1130,34,,,,12538.58,0
21253100,06:44:37,06:44:37,1131,35,,,,12769.83,0
21253100,06:45:20,06:45:20,1132,36,,,,13089.46,0
21253100,06:46:06,06:46:06,1133,37,,,,13390.9,0
21253100,06:46:40,06:46:40,1134,38,,,,13638.4,0
21253100,06:47:49,06:47:49,1135,39,,,,14112.41,0
21253100,06:49:35,06:49:35,1136,40,,,,14818.97,0
21253100,06:50:21,06:50:21,1137,41,,,,15167.19,0
21253100,06:50:53,06:50:53,1138,42,,,,15419.4,0
21253100,06:51:33,06:51:33,1139,43,,,,15667.38,0
21253100,06:51:56,06:51:56,1140,44,,,,15798.13,0
21253100,06:52:18,06:52:18,1141,45,,,,15925.32,0
21253100,06:53:17,06:53:17,1142,46,,,,16296.03,0
21253100,06:54:09,06:54:09,9529,47,,,,16663.44,0
21253100,06:54:30,06:54:30,1144,48,,,,16789.1,0
21253100,06:56:04,06:56:04,1145,49,,,,17365.11,0
21253100,06:57:00,06:57:00,9526,50,,1,,17701.07,
21253110,06:17:00,06:17:00,9642,1,,,1,0,
21253110,06:18:10,06:18:10,1095,2,,,,433.56,0
21253110,06:20:04,06:20:04,1096,3,,,,931.19,0
21253110,06:21:11,06:21:11,1097,4,,,,1336.76,0
21253110,06:22:00,06:22:00,1098,5,,,,1639.17,0
21253110,06:22:41,06:22:41,1099,6,,,,1875.28,0
21253110,06:23:41,06:23:41,1100,7,,,,2271.26,0
21253110,06:24:52,06:24:52,1101,8,,,,2699.53,0
21253110,06:25:44,06:25:44,1102,9,,,,3028.9,0
21253110,06:26:55,06:26:55,1103,10,,,,3466.81,0
21253110,06:27:51,06:27:51,1104,11,,,,3790.1,0
21253110,06:28:21,06:28:21,9655,12,,,,4031.95,0
21253110,06:29:00,06:29:00,5485,13,,,,4313.12,
21253110,06:29:33,06:29:33,6309,14,,,,4574.92,0
21253110,06:30:46,06:30:46,1108,15,,,,5219.21,0
21253110,06:32:07,06:32:07,9135,16,,,,5892.52,0
21253110,06:32:40,06:32:40,1110,17,,,,6116.68,0
21253110,06:33:07,06:33:07,1111,18,,,,6331.85,0
21253110,06:33:34,06:33:34,1112,19,,,,6540.35,0
21253110,06:34:20,06:34:20,1147,20,,,,6899.37,0
21253110,06:35:00,06:35:00,8354,21,,,,7219.71,
21253110,06:35:21,06:35:21,1120,22,,,,7409.03,0
21253110,06:35:48,06:35:48,1121,23,,,,7609.37,0
21253110,06:36:18,06:36:18,1122,24,,,,7889.04,0
21253110,06:36:43,06:36:43,1123,25,,,,8083.23,0
21253110,06:37:08,06:37:08,1124,26,,,,8298.15,0
21253110,06:37:53,06:37:53,1125,27,,,,8734.26,0
21253110,06:39:24,06:39:24,1126,28,,,,9641.49,0
21253110,06:40:15,06:40:15,1127,29,,,,10226.32,0
21253110,06:40:41,06:40:41,8083,30,,,,10485.57,0
21253110,06:41:25,06:41:25,1128,31,,,,10905.11,0
21253110,06:42:06,06:42:06,1014,32,,,,11351.78,0
21253110,06:43:00,06:43:00,1129,33,,,,12003.19,
21253110,06:43:59,06:43:59,1130,34,,,,12538.58,0
21253110,06:44:37,06:44:37,1131,35,,,,12769.83,0
21253110,06:45:20,06:45:20,1132,36,,,,13089.46,0
21253110,06:46:06,06:46:06,1133,37,,,,13390.9,0
21253110,06:46:40,06:46:40,1134,38,,,,13638.4,0
21253110,06:47:49,06:47:49,1135,39,,,,14112.41,0
21253110,06:49:35,06:49:35,1136,40,,,,14818.97,0
21253110,06:50:21,06:50:21,1137,41,,,,15167.19,0
21253110,06:50:53,06:50:53,1138,42,,,,15419.4,0
21253110,06:51:33,06:51:33,1139,43,,,,15667.38,0
21253110,06:51:56,06:51:56,1140,44,,,,15798.13,0
21253110,06:52:18,06:52:18,1141,45,,,,15925.32,0
21253110,06:53:17,06:53:17,1142,46,,,,16296.03,0
21253110,06:54:09,06:54:09,9529,47,,,,16663.44,0
21253110,06:54:30,06:54:30,1144,48,,,,16789.1,0
21253110,06:56:04,06:56:04,1145,49,,,,17365.11,0
21253110,06:57:00,06:57:00,9526,50,,1,,17701.07,
21275020,11:56:00,11:56:00,9642,1,,,1,0,
21275020,11:57:22,11:57:22,1095,2,,,,433.56,0
21275020,11:59:35,11:59:35,1096,3,,,,931.19,0
21275020,12:00:53,12:00:53,1097,4,,,,1336.76,0
21275020,12:01:51,12:01:51,1098,5,,,,1639.17,0
21275020,12:02:38,12:02:38,1099,6,,,,1875.28,0
21275020,12:03:48,12:03:48,1100,7,,,,2271.26,0
21275020,12:05:11,12:05:11,1101,8,,,,2699.53,0
21275020,12:06:11,12:06:11,1102,9,,,,3028.9,0
21275020,12:07:34,12:07:34,1103,10,,,,3466.81,0
21275020,12:08:39,12:08:39,1104,11,,,,3790.1,0
21275020,12:09:14,12:09:14,9655,12,,,,4031.95,0
21275020,12:10:00,12:10:00,5485,13,,,,4313.12,
21275020,12:10:38,12:10:38,6309,14,,,,4574.92,0
21275020,12:12:03,12:12:03,1108,15,,,,5219.21,0
21275020,12:13:38,12:13:38,9135,16,,,,5892.52,0
21275020,12:14:17,12:14:17,1110,17,,,,6116.68,0
21275020,12:14:48,12:14:48,1111,18,,,,6331.85,0
21275020,12:15:20,12:15:20,1112,19,,,,6540.35,0
21275020,12:16:13,12:16:13,1147,20,,,,6899.37,0
21275020,12:17:00,12:17:00,8354,21,,,,7219.71,
21275020,12:17:21,12:17:21,1120,22,,,,7409.03,0
21275020,12:17:48,12:17:48,1121,23,,,,7609.37,0
21275020,12:18:18,12:18:18,1122,24,,,,7889.04,0
21275020,12:18:43,12:18:43,1123,25,,,,8083.23,0
21275020,12:19:08,12:19:08,1124,26,,,,8298.15,0
21275020,12:19:53,12:19:53,1125,27,,,,8734.26,0
21275020,12:21:24,12:21:24,1126,28,,,,9641.49,0
21275020,12:22:15,12:22:15,1127,29,,,,10226.32,0
21275020,12:22:41,12:22:41,8083,30,,,,10485.57,0
21275020,12:23:25,12:23:25,1128,31,,,,10905.11,0
21275020,12:24:06,12:24:06,1014,32,,,,11351.78,0
21275020,12:25:00,12:25:00,1129,33,,,,12003.19,
21275020,12:26:03,12:26:03,1130,34,,,,12538.58,0
21275020,12:26:44,12:26:44,1131,35,,,,12769.83,0
21275020,12:27:30,12:27:30,1132,36,,,,13089.46,0
21275020,12:28:19,12:28:19,1133,37,,,,13390.9,0
21275020,12:28:56,12:28:56,1134,38,,,,13638.4,0
21275020,12:30:10,12:30:10,1135,39,,,,14112.41,0
21275020,12:32:03,12:32:03,1136,40,,,,14818.97,0
21275020,12:32:52,12:32:52,1137,41,,,,15167.19,0
21275020,12:33:27,12:33:27,1138,42,,,,15419.4,0
21275020,12:34:10,12:34:10,1139,43,,,,15667.38,0
21275020,12:34:35,12:34:35,1140,44,,,,15798.13,0
21275020,12:34:57,12:34:57,1141,45,,,,15925.32,0
21275020,12:36:01,12:36:01,1142,46,,,,16296.03,0
21275020,12:36:57,12:36:57,9529,47,,,,16663.44,0
21275020,12:37:19,12:37:19,1144,48,,,,16789.1,0
21275020,12:39:00,12:39:00,1145,49,,,,17365.11,0
21275020,12:40:00,12:40:00,9526,50,,1,,17701.07,
21275030,11:56:00,11:56:00,9642,1,,,1,0,
21275030,11:57:22,11:57:22,1095,2,,,,433.56,0
21275030,11:59:35,11:59:35,1096,3,,,,931.19,0
21275030,12:00:53,12:00:53,1097,4,,,,1336.76,0
21275030,12:01:51,12:01:51,1098,5,,,,1639.17,0
21275030,12:02:38,12:02:38,1099,6,,,,1875.28,0
21275030,12:03:48,12:03:48,1100,7,,,,2271.26,0
21275030,12:05:11,12:05:11,1101,8,,,,2699.53,0
21275030,12:06:11,12:06:11,1102,9,,,,3028.9,0
21275030,12:07:34,12:07:34,1103,10,,,,3466.81,0
21275030,12:08:39,12:08:39,1104,11,,,,3790.1,0
21275030,12:09:14,12:09:14,9655,12,,,,4031.95,0
21275030,12:10:00,12:10:00,5485,13,,,,4313.12,
21275030,12:10:38,12:10:38,6309,14,,,,4574.92,0
21275030,12:12:03,12:12:03,1108,15,,,,5219.21,0
21275030,12:13:38,12:13:38,9135,16,,,,5892.52,0
21275030,12:14:17,12:14:17,1110,17,,,,6116.68,0
21275030,12:14:48,12:14:48,1111,18,,,,6331.85,0
21275030,12:15:20,12:15:20,1112,19,,,,6540.35,0
21275030,12:16:13,12:16:13,1147,20,,,,6899.37,0
21275030,12:17:00,12:17:00,8354,21,,,,7219.71,
21275030,12:17:21,12:17:21,1120,22,,,,7409.03,0
21275030,12:17:48,12:17:48,1121,23,,,,7609.37,0
21275030,12:18:18,12:18:18,1122,24,,,,7889.04,0
21275030,12:18:43,12:18:43,1123,25,,,,8083.23,0
21275030,12:19:08,12:19:08,1124,26,,,,8298.15,0
21275030,12:19:53,12:19:53,1125,27,,,,8734.26,0
21275030,12:21:24,12:21:24,1126,28,,,,9641.49,0
21275030,12:22:15,12:22:15,1127,29,,,,10226.32,0
21275030,12:22:41,12:22:41,8083,30,,,,10485.57,0
21275030,12:23:25,12:23:25,1128,31,,,,10905.11,0
21275030,12:24:06,12:24:06,1014,32,,,,11351.78,0
21275030,12:25:00,12:25:00,1129,33,,,,12003.19,
21275030,12:26:03,12:26:03,1130,34,,,,12538.58,0
21275030,12:26:44,12:26:44,1131,35,,,,12769.83,0
21275030,12:27:30,12:27:30,1132,36,,,,13089.46,0
21275030,12:28:19,12:28:19,1133,37,,,,13390.9,0
21275030,12:28:56,12:28:56,1134,38,,,,13638.4,0
21275030,12:30:10,12:30:10,1135,39,,,,14112.41,0
21275030,12:32:03,12:32:03,1136,40,,,,14818.97,0
21275030,12:32:52,12:32:52,1137,41,,,,15167.19,0
21275030,12:33:27,12:33:27,1138,42,,,,15419.4,0
21275030,12:34:10,12:34:10,1139,43,,,,15667.38,0
21275030,12:34:35,12:34:35,1140,44,,,,15798.13,0
21275030,12:34:57,12:34:57,1141,45,,,,15925.32,0
21275030,12:36:01,12:36:01,1142,46,,,,16296.03,0
21275030,12:36:57,12:36:57,9529,47,,,,16663.44,0
21275030,12:37:19,12:37:19,1144,48,,,,16789.1,0
21275030,12:39:00,12:39:00,1145,49,,,,17365.11,0
21275030,12:40:00,12:40:00,9526,50,,1,,17701.07,
21275040,11:56:00,11:56:00,9642,1,,,1,0,
21275040,11:57:22,11:57:22,1095,2,,,,433.56,0
21275040,11:59:35,11:59:35,1096,3,,,,931.19,0
21275040,12:00:53,12:00:53,1097,4,,,,1336.76,0
21275040,12:01:51,12:01:51,1098,5,,,,1639.17,0
21275040,12:02:38,12:02:38,1099,6,,,,1875.28,0
21275040,12:03:48,12:03:48,1100,7,,,,2271.26,0
21275040,12:05:11,12:05:11,1101,8,,,,2699.53,0
21275040,12:06:11,12:06:11,1102,9,,,,3028.9,0
21275040,12:07:34,12:07:34,1103,10,,,,3466.81,0
21275040,12:08:39,12:08:39,1104,11,,,,3790.1,0
21275040,12:09:14,12:09:14,9655,12,,,,4031.95,0
21275040,12:10:00,12:10:00,5485,13,,,,4313.12,
21275040,12:10:38,12:10:38,6309,14,,,,4574.92,0
21275040,12:12:03,12:12:03,1108,15,,,,5219.21,0
21275040,12:13:38,12:13:38,9135,16,,,,5892.52,0
21275040,12:14:17,12:14:17,1110,17,,,,6116.68,0
21275040,12:14:48,12:14:48,1111,18,,,,6331.85,0
21275040,12:15:20,12:15:20,1112,19,,,,6540.35,0
21275040,12:16:13,12:16:13,1147,20,,,,6899.37,0
21275040,12:17:00,12:17:00,8354,21,,,,7219.71,
21275040,12:17:21,12:17:21,1120,22,,,,7409.03,0
21275040,12:17:48,12:17:48,1121,23,,,,7609.37,0
21275040,12:18:18,12:18:18,1122,24,,,,7889.04,0
21275040,12:18:43,12:18:43,1123,25,,,,8083.23,0
21275040,12:19:08,12:19:08,1124,26,,,,8298.15,0
21275040,12:19:53,12:19:53,1125,27,,,,8734.26,0
21275040,12:21:24,12:21:24,1126,28,,,,9641.49,0
21275040,12:22:15,12:22:15,1127,29,,,,10226.32,0
21275040,12:22:41,12:22:41,8083,30,,,,10485.57,0
21275040,12:23:25,12:23:25,1128,31,,,,10905.11,0
21275040,12:24:06,12:24:06,1014,32,,,,11351.78,0
21275040,12:25:00,12:25:00,1129,33,,,,12003.19,
21275040,12:26:03,12:26:03,1130,34,,,,12538.58,0
21275040,12:26:44,12:26:44,1131,35,,,,12769.83,0
21275040,12:27:30,12:27:30,1132,36,,,,13089.46,0
21275040,12:28:19,12:28:19,1133,37,,,,13390.9,0
21275040,12:28:56,12:28:56,1134,38,,,,13638.4,0
21275040,12:30:10,12:30:10,1135,39,,,,14112.41,0
21275040,12:32:03,12:32:03,1136,40,,,,14818.97,0
21275040,12:32:52,12:32:52,1137,41,,,,15167.19,0
21275040,12:33:27,12:33:27,1138,42,,,,15419.4,0
21275040,12:34:10,12:34:10,1139,43,,,,15667.38,0
21275040,12:34:35,12:34:35,1140,44,,,,15798.13,0
21275040,12:34:57,12:34:57,1141,45,,,,15925.32,0
21275040,12:36:01,12:36:01,1142,46,,,,16296.03,0
21275040,12:36:57,12:36:57,9529,47,,,,16663.44,0
21275040,12:37:19,12:37:19,1144,48,,,,16789.1,0
21275040,12:39:00,12:39:00,1145,49,,,,17365.11,0
21275040,12:40:00,12:40:00,9526,50,,1,,17701.07,
21275050,11:56:00,11:56:00,9642,1,,,1,0,
21275050,11:57:22,11:57:22,1095,2,,,,433.56,0
21275050,11:59:35,11:59:35,1096,3,,,,931.19,0
21275050,12:00:53,12:00:53,1097,4,,,,1336.76,0
21275050,12:01:51,12:01:51,1098,5,,,,1639.17,0
21275050,12:02:38,12:02:38,1099,6,,,,1875.28,0
21275050,12:03:48,12:03:48,1100,7,,,,2271.26,0
21275050,12:05:11,12:05:11,1101,8,,,,2699.53,0
21275050,12:06:11,12:06:11,1102,9,,,,3028.9,0
21275050,12:07:34,12:07:34,1103,10,,,,3466.81,0
21275050,12:08:39,12:08:39,1104,11,,,,3790.1,0
21275050,12:09:14,12:09:14,9655,12,,,,4031.95,0
21275050,12:10:00,12:10:00,5485,13,,,,4313.12,
21275050,12:10:38,12:10:38,6309,14,,,,4574.92,0
21275050,12:12:03,12:12:03,1108,15,,,,5219.21,0
21275050,12:13:38,12:13:38,9135,16,,,,5892.52,0
21275050,12:14:17,12:14:17,1110,17,,,,6116.68,0
21275050,12:14:48,12:14:48,1111,18,,,,6331.85,0
21275050,12:15:20,12:15:20,1112,19,,,,6540.35,0
21275050,12:16:13,12:16:13,1147,20,,,,6899.37,0
21275050,12:17:00,12:17:00,8354,21,,,,7219.71,
21275050,12:17:21,12:17:21,1120,22,,,,7409.03,0
21275050,12:17:48,12:17:48,1121,23,,,,7609.37,0
21275050,12:18:18,12:18:18,1122,24,,,,7889.04,0
21275050,12:18:43,12:18:43,1123,25,,,,8083.23,0
21275050,12:19:08,12:19:08,1124,26,,,,8298.15,0
21275050,12:19:53,12:19:53,1125,27,,,,8734.26,0
21275050,12:21:24,12:21:24,1126,28,,,,9641.49,0
21275050,12:22:15,12:22:15,1127,29,,,,10226.32,0
21275050,12:22:41,12:22:41,8083,30,,,,10485.57,0
21275050,12:23:25,12:23:25,1128,31,,,,10905.11,0
21275050,12:24:06,12:24:06,1014,32,,,,11351.78,0
21275050,12:25:00,12:25:00,1129,33,,,,12003.19,
21275050,12:26:03,12:26:03,1130,34,,,,12538.58,0
21275050,12:26:44,12:26:44,1131,35,,,,12769.83,0
21275050,12:27:30,12:27:30,1132,36,,,,13089.46,0
21275050,12:28:19,12:28:19,1133,37,,,,13390.9,0
21275050,12:28:56,12:28:56,1134,38,,,,13638.4,0
21275050,12:30:10,12:30:10,1135,39,,,,14112.41,0
21275050,12:32:03,12:32:03,1136,40,,,,14818.97,0
21275050,12:32:52,12:32:52,1137,41,,,,15167.19,0
21275050,12:33:27,12:33:27,1138,42,,,,15419.4,0
21275050,12:34:10,12:34:10,1139,43,,,,15667.38,0
21275050,12:34:35,12:34:35,1140,44,,,,15798.13,0
21275050,12:34:57,12:34:57,1141,45,,,,15925.32,0
21275050,12:36:01,12:36:01,1142,46,,,,16296.03,0
21275050,12:36:57,12:36:57,9529,47,,,,16663.44,0
21275050,12:37:19,12:37:19,1144,48,,,,16789.1,0
21275050,12:39:00,12:39:00,1145,49,,,,17365.11,0
21275050,12:40:00,12:40:00,9526,50,,1,,17701.07,
21275060,11:56:00,11:56:00,9642,1,,,1,0,
21275060,11:57:22,11:57:22,1095,2,,,,433.56,0
21275060,11:59:35,11:59:35,1096,3,,,,931.19,0
21275060,12:00:53,12:00:53,1097,4,,,,1336.76,0
21275060,12:01:51,12:01:51,1098,5,,,,1639.17,0
21275060,12:02:38,12:02:38,1099,6,,,,1875.28,0
21275060,12:03:48,12:03:48,1100,7,,,,2271.26,0
21275060,12:05:11,12:05:11,1101,8,,,,2699.53,0
21275060,12:06:11,12:06:11,1102,9,,,,3028.9,0
21275060,12:07:34,12:07:34,1103,10,,,,3466.81,0
21275060,12:08:39,12:08:39,1104,11,,,,3790.1,0
21275060,12:09:14,12:09:14,9655,12,,,,4031.95,0
21275060,12:10:00,12:10:00,5485,13,,,,4313.12,
21275060,12:10:38,12:10:38,6309,14,,,,4574.92,0
21275060,12:12:03,12:12:03,1108,15,,,,5219.21,0
21275060,12:13:38,12:13:38,9135,16,,,,5892.52,0
21275060,12:14:17,12:14:17,1110,17,,,,6116.68,0
21275060,12:14:48,12:14:48,1111,18,,,,6331.85,0
21275060,12:15:20,12:15:20,1112,19,,,,6540.35,0
21275060,12:16:13,12:16:13,1147,20,,,,6899.37,0
21275060,12:17:00,12:17:00,8354,21,,,,7219.71,
21275060,12:17:21,12:17:21,1120,22,,,,7409.03,0
21275060,12:17:48,12:17:48,1121,23,,,,7609.37,0
21275060,12:18:18,12:18:18,1122,24,,,,7889.04,0
21275060,12:18:43,12:18:43,1123,25,,,,8083.23,0
21275060,12:19:08,12:19:08,1124,26,,,,8298.15,0
21275060,12:19:53,12:19:53,1125,27,,,,8734.26,0
21275060,12:21:24,12:21:24,1126,28,,,,9641.49,0
21275060,12:22:15,12:22:15,1127,29,,,,10226.32,0
21275060,12:22:41,12:22:41,8083,30,,,,10485.57,0
21275060,12:23:25,12:23:25,1128,31,,,,10905.11,0
21275060,12:24:06,12:24:06,1014,32,,,,11351.78,0
21275060,12:25:00,12:25:00,1129,33,,,,12003.19,
21275060,12:26:03,12:26:03,1130,34,,,,12538.58,0
21275060,12:26:44,12:26:44,1131,35,,,,12769.83,0
21275060,12:27:30,12:27:30,1132,36,,,,13089.46,0
21275060,12:28:19,12:28:19,1133,37,,,,13390.9,0
21275060,12:28:56,12:28:56,1134,38,,,,13638.4,0
21275060,12:30:10,12:30:10,1135,39,,,,14112.41,0
21275060,12:32:03,12:32:03,1136,40,,,,14818.97,0
21275060,12:32:52,12:32:52,1137,41,,,,15167.19,0
21275060,12:33:27,12:33:27,1138,42,,,,15419.4,0
21275060,12:34:10,12:34:10,1139,43,,,,15667.38,0
21275060,12:34:35,12:34:35,1140,44,,,,15798.13,0
21275060,12:34:57,12:34:57,1141,45,,,,15925.32,0
21275060,12:36:01,12:36:01,1142,46,,,,16296.03,0
21275060,12:36:57,12:36:57,9529,47,,,,16663.44,0
21275060,12:37:19,12:37:19,1144,48,,,,16789.1,0
21275060,12:39:00,12:39:00,1145,49,,,,17365.11,0
21275060,12:40:00,12:40:00,9526,50,,1,,17701.07,
21275090,11:56:00,11:56:00,9642,1,,,1,0,
21275090,11:57:22,11:57:22,1095,2,,,,433.56,0
21275090,11:59:35,11:59:35,1096,3,,,,931.19,0
21275090,12:00:53,12:00:53,1097,4,,,,1336.76,0
21275090,12:01:51,12:01:51,1098,5,,,,1639.17,0
21275090,12:02:38,12:02:38,1099,6,,,,1875.28,0
21275090,12:03:48,12:03:48,1100,7,,,,2271.26,0
21275090,12:05:11,12:05:11,1101,8,,,,2699.53,0
21275090,12:06:11,12:06:11,1102,9,,,,3028.9,0
21275090,12:07:34,12:07:34,1103,10,,,,3466.81,0
21275090,12:08:39,12:08:39,1104,11,,,,3790.1,0
21275090,12:09:14,12:09:14,9655,12,,,,4031.95,0
21275090,12:10:00,12:10:00,5485,13,,,,4313.12,
21275090,12:10:38,12:10:38,6309,14,,,,4574.92,0
21275090,12:12:03,12:12:03,1108,15,,,,5219.21,0
21275090,12:13:38,12:13:38,9135,16,,,,5892.52,0
21275090,12:14:17,12:14:17,1110,17,,,,6116.68,0
21275090,12:14:48,12:14:48,1111,18,,,,6331.85,0
21275090,12:15:20,12:15:20,1112,19,,,,6540.35,0
21275090,12:16:13,12:16:13,1147,20,,,,6899.37,0
21275090,12:17:00,12:17:00,8354,21,,,,7219.71,
21275090,12:17:21,12:17:21,1120,22,,,,7409.03,0
21275090,12:17:48,12:17:48,1121,23,,,,7609.37,0
21275090,12:18:18,12:18:18,1122,24,,,,7889.04,0
21275090,12:18:43,12:18:43,1123,25,,,,8083.23,0
21275090,12:19:08,12:19:08,1124,26,,,,8298.15,0
21275090,12:19:53,12:19:53,1125,27,,,,8734.26,0
21275090,12:21:24,12:21:24,1126,28,,,,9641.49,0
21275090,12:22:15,12:22:15,1127,29,,,,10226.32,0
21275090,12:22:41,12:22:41,8083,30,,,,10485.57,0
21275090,12:23:25,12:23:25,1128,31,,,,10905.11,0
21275090,12:24:06,12:24:06,1014,32,,,,11351.78,0
21275090,12:25:00,12:25:00,1129,33,,,,12003.19,
21275090,12:26:03,12:26:03,1130,34,,,,12538.58,0
21275090,12:26:44,12:26:44,1131,35,,,,12769.83,0
21275090,12:27:30,12:27:30,1132,36,,,,13089.46,0
21275090,12:28:19,12:28:19,1133,37,,,,13390.9,0
21275090,12:28:56,12:28:56,1134,38,,,,13638.4,0
21275090,12:30:10,12:30:10,1135,39,,,,14112.41,0
21275090,12:32:03,12:32:03,1136,40,,,,14818.97,0
21275090,12:32:52,12:32:52,1137,41,,,,15167.19,0
21275090,12:33:27,12:33:27,1138,42,,,,15419.4,0
21275090,12:34:10,12:34:10,1139,43,,,,15667.38,0
21275090,12:34:35,12:34:35,1140,44,,,,15798.13,0
21275090,12:34:57,12:34:57,1141,45,,,,15925.32,0
21275090,12:36:01,12:36:01,1142,46,,,,16296.03,0
21275090,12:36:57,12:36:57,9529,47,,,,16663.44,0
21275090,12:37:19,12:37:19,1144,48,,,,16789.1,0
21275090,12:39:00,12:39:00,1145,49,,,,17365.11,0
21275090,12:40:00,12:40:00,9526,50,,1,,17701.07,
21275100,11:56:00,11:56:00,9642,1,,,1,0,
21275100,11:57:22,11:57:22,1095,2,,,,433.56,0
21275100,11:59:35,11:59:35,1096,3,,,,931.19,0
21275100,12:00:53,12:00:53,1097,4,,,,1336.76,0
21275100,12:01:51,12:01:51,1098,5,,,,1639.17,0
21275100,12:02:38,12:02:38,1099,6,,,,1875.28,0
21275100,12:03:48,12:03:48,1100,7,,,,2271.26,0
21275100,12:05:11,12:05:11,1101,8,,,,2699.53,0
21275100,12:06:11,12:06:11,1102,9,,,,3028.9,0
21275100,12:07:34,12:07:34,1103,10,,,,3466.81,0
21275100,12:08:39,12:08:39,1104,11,,,,3790.1,0
21275100,12:09:14,12:09:14,9655,12,,,,4031.95,0
21275100,12:10:00,12:10:00,5485,13,,,,4313.12,
21275100,12:10:38,12:10:38,6309,14,,,,4574.92,0
21275100,12:12:03,12:12:03,1108,15,,,,5219.21,0
21275100,12:13:38,12:13:38,9135,16,,,,5892.52,0
21275100,12:14:17,12:14:17,1110,17,,,,6116.68,0
21275100,12:14:48,12:14:48,1111,18,,,,6331.85,0
21275100,12:15:20,12:15:20,1112,19,,,,6540.35,0
21275100,12:16:13,12:16:13,1147,20,,,,6899.37,0
21275100,12:17:00,12:17:00,8354,21,,,,7219.71,
21275100,12:17:21,12:17:21,1120,22,,,,7409.03,0
21275100,12:17:48,12:17:48,1121,23,,,,7609.37,0
21275100,12:18:18,12:18:18,1122,24,,,,7889.04,0
21275100,12:18:43,12:18:43,1123,25,,,,8083.23,0
21275100,12:19:08,12:19:08,1124,26,,,,8298.15,0
21275100,12:19:53,12:19:53,1125,27,,,,8734.26,0
21275100,12:21:24,12:21:24,1126,28,,,,9641.49,0
21275100,12:22:15,12:22:15,1127,29,,,,10226.32,0
21275100,12:22:41,12:22:41,8083,30,,,,10485.57,0
21275100,12:23:25,12:23:25,1128,31,,,,10905.11,0
21275100,12:24:06,12:24:06,1014,32,,,,11351.78,0
21275100,12:25:00,12:25:00,1129,33,,,,12003.19,
21275100,12:26:03,12:26:03,1130,34,,,,12538.58,0
21275100,12:26:44,12:26:44,1131,35,,,,12769.83,0
21275100,12:27:30,12:27:30,1132,36,,,,13089.46,0
21275100,12:28:19,12:28:19,1133,37,,,,13390.9,0
21275100,12:28:56,12:28:56,1134,38,,,,13638.4,0
21275100,12:30:10,12:30:10,1135,39,,,,14112.41,0
21275100,12:32:03,12:32:03,1136,40,,,,14818.97,0
21275100,12:32:52,12:32:52,1137,41,,,,15167.19,0
21275100,12:33:27,12:33:27,1138,42,,,,15419.4,0
21275100,12:34:10,12:34:10,1139,43,,,,15667.38,0
21275100,12:34:35,12:34:35,1140,44,,,,15798.13,0
21275100,12:34:57,12:34:57,1141,45,,,,15925.32,0
21275100,12:36:01,12:36:01,1142,46,,,,16296.03,0
21275100,12:36:57,12:36:57,9529,47,,,,16663.44,0
21275100,12:37:19,12:37:19,1144,48,,,,16789.1,0
21275100,12:39:00,12:39:00,1145,49,,,,17365.11,0
21275100,12:40:00,12:40:00,9526,50,,1,,17701.07,
21275110,11:56:00,11:56:00,9642,1,,,1,0,
21275110,11:57:22,11:57:22,1095,2,,,,433.56,0
21275110,11:59:35,11:59:35,1096,3,,,,931.19,0
21275110,12:00:53,12:00:53,1097,4,,,,1336.76,0
21275110,12:01:51,12:01:51,1098,5,,,,1639.17,0
21275110,12:02:38,12:02:38,1099,6,,,,1875.28,0
21275110,12:03:48,12:03:48,1100,7,,,,2271.26,0
21275110,12:05:11,12:05:11,1101,8,,,,2699.53,0
21275110,12:06:11,12:06:11,1102,9,,,,3028.9,0
21275110,12:07:34,12:07:34,1103,10,,,,3466.81,0
21275110,12:08:39,12:08:39,1104,11,,,,3790.1,0
21275110,12:09:14,12:09:14,9655,12,,,,4031.95,0
21275110,12:10:00,12:10:00,5485,13,,,,4313.12,
21275110,12:10:38,12:10:38,6309,14,,,,4574.92,0
21275110,12:12:03,12:12:03,1108,15,,,,5219.21,0
21275110,12:13:38,12:13:38,9135,16,,,,5892.52,0
21275110,12:14:17,12:14:17,1110,17,,,,6116.68,0
21275110,12:14:48,12:14:48,1111,18,,,,6331.85,0
21275110,12:15:20,12:15:20,1112,19,,,,6540.35,0
21275110,12:16:13,12:16:13,1147,20,,,,6899.37,0
21275110,12:17:00,12:17:00,8354,21,,,,7219.71,
21275110,12:17:21,12:17:21,1120,22,,,,7409.03,0
21275110,12:17:48,12:17:48,1121,23,,,,7609.37,0
21275110,12:18:18,12:18:18,1122,24,,,,7889.04,0
21275110,12:18:43,12:18:43,1123,25,,,,8083.23,0
21275110,12:19:08,12:19:08,1124,26,,,,8298.15,0
21275110,12:19:53,12:19:53,1125,27,,,,8734.26,0
21275110,12:21:24,12:21:24,1126,28,,,,9641.49,0
21275110,12:22:15,12:22:15,1127,29,,,,10226.32,0
21275110,12:22:41,12:22:41,8083,30,,,,10485.57,0
21275110,12:23:25,12:23:25,1128,31,,,,10905.11,0
21275110,12:24:06,12:24:06,1014,32,,,,11351.78,0
21275110,12:25:00,12:25:00,1129,33,,,,12003.19,
21275110,12:26:03,12:26:03,1130,34,,,,12538.58,0
21275110,12:26:44,12:26:44,1131,35,,,,12769.83,0
21275110,12:27:30,12:27:30,1132,36,,,,13089.46,0
21275110,12:28:19,12:28:19,1133,37,,,,13390.9,0
21275110,12:28:56,12:28:56,1134,38,,,,13638.4,0
21275110,12:30:10,12:30:10,1135,39,,,,14112.41,0
21275110,12:32:03,12:32:03,1136,40,,,,14818.97,0
21275110,12:32:52,12:32:52,1137,41,,,,15167.19,0
21275110,12:33:27,12:33:27,1138,42,,,,15419.4,0
21275110,12:34:10,12:34:10,1139,43,,,,15667.38,0
21275110,12:34:35,12:34:35,1140,44,,,,15798.13,0
21275110,12:34:57,12:34:57,1141,45,,,,15925.32,0
21275110,12:36:01,12:36:01,1142,46,,,,16296.03,0
21275110,12:36:57,12:36:57,9529,47,,,,16663.44,0
21275110,12:37:19,12:37:19,1144,48,,,,16789.1,0
21275110,12:39:00,12:39:00,1145,49,,,,17365.11,0
21275110,12:40:00,12:40:00,9526,50,,1,,17701.07,
21359140,06:45:00,06:45:00,9642,1,,,1,0,
21359140,06:45:29,06:45:29,1095,2,,,,433.56,0
21359140,06:46:17,06:46:17,1096,3,,,,931.19,0
21359140,06:46:44,06:46:44,1097,4,,,,1336.76,0
21359140,06:47:05,06:47:05,1098,5,,,,1639.17,0
21359140,06:47:22,06:47:22,1099,6,,,,1875.28,0
21359140,06:47:47,06:47:47,1100,7,,,,2271.26,0
21359140,06:48:17,06:48:17,1101,8,,,,2699.53,0
21359140,06:48:38,06:48:38,1102,9,,,,3028.9,0
21359140,06:49:08,06:49:08,1103,10,,,,3466.81,0
21359140,06:49:31,06:49:31,1104,11,,,,3790.1,0
21359140,06:49:43,06:49:43,9655,12,,,,4031.95,0
21359140,06:50:00,06:50:00,5485,13,,,,4313.12,
21359140,06:50:49,06:50:49,6309,14,,,,4574.92,0
21359140,06:52:39,06:52:39,1108,15,,,,5219.21,0
21359140,06:54:40,06:54:40,9135,16,,,,5892.52,0
21359140,06:55:30,06:55:30,1110,17,,,,6116.68,0
21359140,06:56:11,06:56:11,1111,18,,,,6331.85,0
21359140,06:56:51,06:56:51,1112,19,,,,6540.35,0
21359140,06:58:00,06:58:00,1147,20,,,,6899.37,0
21359140,06:59:00,06:59:00,8354,21,,,,7219.71,
21359140,06:59:19,06:59:19,1120,22,,,,7409.03,0
21359140,06:59:42,06:59:42,1121,23,,,,7609.37,0
21359140,07:00:08,07:00:08,1122,24,,,,7889.04,0
21359140,07:00:30,07:00:30,1123,25,,,,8083.23,0
21359140,07:00:52,07:00:52,1124,26,,,,8298.15,0
21359140,07:01:31,07:01:31,1125,27,,,,8734.26,0
21359140,07:02:51,07:02:51,1126,28,,,,9641.49,0
21359140,07:03:36,07:03:36,1127,29,,,,10226.32,0
21359140,07:03:59,07:03:59,8083,30,,,,10485.57,0
21359140,07:04:37,07:04:37,1128,31,,,,10905.11,0
21359140,07:05:12,07:05:12,1014,32,,,,11351.78,0
21359140,07:06:00,07:06:00,1129,33,,,,12003.19,
21359140,07:06:55,07:06:55,1130,34,,,,12538.58,0
21359140,07:07:30,07:07:30,1131,35,,,,12769.83,0
21359140,07:08:10,07:08:10,1132,36,,,,13089.46,0
21359140,07:08:52,07:08:52,1133,37,,,,13390.9,0
21359140,07:09:24,07:09:24,1134,38,,,,13638.4,0
21359140,07:10:28,07:10:28,1135,39,,,,14112.41,0
21359140,07:12:06,07:12:06,1136,40,,,,14818.97,0
21359140,07:12:49,07:12:49,1137,41,,,,15167.19,0
21359140,07:13:19,07:13:19,1138,42,,,,15419.4,0
21359140,07:13:57,07:13:57,1139,43,,,,15667.38,0
21359140,07:14:18,07:14:18,1140,44,,,,15798.13,0
21359140,07:14:38,07:14:38,1141,45,,,,15925.32,0
21359140,07:15:33,07:15:33,1142,46,,,,16296.03,0
21359140,07:16:21,07:16:21,9529,47,,,,16663.44,0
21359140,07:16:41,07:16:41,1144,48,,,,16789.1,0
21359140,07:18:08,07:18:08,1145,49,,,,17365.11,0
21359140,07:19:00,07:19:00,9526,50,,1,,17701.07,
21374070,08:15:00,08:15:00,9642,1,,,1,0,
21374070,08:15:35,08:15:35,1095,2,,,,433.56,0
21374070,08:16:32,08:16:32,1096,3,,,,931.19,0
21374070,08:17:05,08:17:05,1097,4,,,,1336.76,0
21374070,08:17:30,08:17:30,1098,5,,,,1639.17,0
21374070,08:17:50,08:17:50,1099,6,,,,1875.28,0
21374070,08:18:20,08:18:20,1100,7,,,,2271.26,0
21374070,08:18:56,08:18:56,1101,8,,,,2699.53,0
21374070,08:19:22,08:19:22,1102,9,,,,3028.9,0
21374070,08:19:57,08:19:57,1103,10,,,,3466.81,0
21374070,08:20:25,08:20:25,1104,11,,,,3790.1,0
21374070,08:20:40,08:20:40,9655,12,,,,4031.95,0
21374070,08:21:00,08:21:00,5485,13,,,,4313.12,
21374070,08:21:55,08:21:55,6309,14,,,,4574.92,0
21374070,08:23:57,08:23:57,1108,15,,,,5219.21,0
21374070,08:26:11,08:26:11,9135,16,,,,5892.52,0
21374070,08:27:07,08:27:07,1110,17,,,,6116.68,0
21374070,08:27:52,08:27:52,1111,18,,,,6331.85,0
21374070,08:28:37,08:28:37,1112,19,,,,6540.35,0
21374070,08:29:53,08:29:53,1147,20,,,,6899.37,0
21374070,08:31:00,08:31:00,8354,21,,,,7219.71,
21374070,08:31:19,08:31:19,1120,22,,,,7409.03,0
21374070,08:31:42,08:31:42,1121,23,,,,7609.37,0
21374070,08:32:08,08:32:08,1122,24,,,,7889.04,0
21374070,08:32:30,08:32:30,1123,25,,,,8083.23,0
21374070,08:32:52,08:32:52,1124,26,,,,8298.15,0
21374070,08:33:31,08:33:31,1125,27,,,,8734.26,0
21374070,08:34:51,08:34:51,1126,28,,,,9641.49,0
21374070,08:35:36,08:35:36,1127,29,,,,10226.32,0
21374070,08:35:59,08:35:59,8083,30,,,,10485.57,0
21374070,08:36:37,08:36:37,1128,31,,,,10905.11,0
21374070,08:37:12,08:37:12,1014,32,,,,11351.78,0
21374070,08:38:00,08:38:00,1129,33,,,,12003.19,
21374070,08:38:59,08:38:59,1130,34,,,,12538.58,0
21374070,08:39:37,08:39:37,1131,35,,,,12769.83,0
21374070,08:40:20,08:40:20,1132,36,,,,13089.46,0
21374070,08:41:06,08:41:06,1133,37,,,,13390.9,0
21374070,08:41:40,08:41:40,1134,38,,,,13638.4,0
21374070,08:42:49,08:42:49,1135,39,,,,14112.41,0
21374070,08:44:35,08:44:35,1136,40,,,,14818.97,0
21374070,08:45:21,08:45:21,1137,41,,,,15167.19,0
21374070,08:45:53,08:45:53,1138,42,,,,15419.4,0
21374070,08:46:33,08:46:33,1139,43,,,,15667.38,0
21374070,08:46:56,08:46:56,1140,44,,,,15798.13,0
21374070,08:47:18,08:47:18,1141,45,,,,15925.32,0
21374070,08:48:17,08:48:17,1142,46,,,,16296.03,0
21374070,08:49:09,08:49:09,9529,47,,,,16663.44,0
21374070,08:49:30,08:49:30,1144,48,,,,16789.1,0
21374070,08:51:04,08:51:04,1145,49,,,,17365.11,0
21374070,08:52:00,08:52:00,9526,50,,1,,17701.07,
21374120,08:15:00,08:15:00,9642,1,,,1,0,
21374120,08:15:35,08:15:35,1095,2,,,,433.56,0
21374120,08:16:32,08:16:32,1096,3,,,,931.19,0
21374120,08:17:05,08:17:05,1097,4,,,,1336.76,0
21374120,08:17:30,08:17:30,1098,5,,,,1639.17,0
21374120,08:17:50,08:17:50,1099,6,,,,1875.28,0
21374120,08:18:20,08:18:20,1100,7,,,,2271.26,0
21374120,08:18:56,08:18:56,1101,8,,,,2699.53,0
21374120,08:19:22,08:19:22,1102,9,,,,3028.9,0
21374120,08:19:57,08:19:57,1103,10,,,,3466.81,0
21374120,08:20:25,08:20:25,1104,11,,,,3790.1,0
21374120,08:20:40,08:20:40,9655,12,,,,4031.95,0
21374120,08:21:00,08:21:00,5485,13,,,,4313.12,
21374120,08:21:55,08:21:55,6309,14,,,,4574.92,0
21374120,08:23:57,08:23:57,1108,15,,,,5219.21,0
21374120,08:26:11,08:26:11,9135,16,,,,5892.52,0
21374120,08:27:07,08:27:07,1110,17,,,,6116.68,0
21374120,08:27:52,08:27:52,1111,18,,,,6331.85,0
21374120,08:28:37,08:28:37,1112,19,,,,6540.35,0
21374120,08:29:53,08:29:53,1147,20,,,,6899.37,0
21374120,08:31:00,08:31:00,8354,21,,,,7219.71,
21374120,08:31:19,08:31:19,1120,22,,,,7409.03,0
21374120,08:31:42,08:31:42,1121,23,,,,7609.37,0
21374120,08:32:08,08:32:08,1122,24,,,,7889.04,0
21374120,08:32:30,08:32:30,1123,25,,,,8083.23,0
21374120,08:32:52,08:32:52,1124,26,,,,8298.15,0
21374120,08:33:31,08:33:31,1125,27,,,,8734.26,0
21374120,08:34:51,08:34:51,1126,28,,,,9641.49,0
21374120,08:35:36,08:35:36,1127,29,,,,10226.32,0
21374120,08:35:59,08:35:59,8083,30,,,,10485.57,0
21374120,08:36:37,08:36:37,1128,31,,,,10905.11,0
21374120,08:37:12,08:37:12,1014,32,,,,11351.78,0
21374120,08:38:00,08:38:00,1129,33,,,,12003.19,
21374120,08:38:59,08:38:59,1130,34,,,,12538.58,0
21374120,08:39:37,08:39:37,1131,35,,,,12769.83,0
21374120,08:40:20,08:40:20,1132,36,,,,13089.46,0
21374120,08:41:06,08:41:06,1133,37,,,,13390.9,0
21374120,08:41:40,08:41:40,1134,38,,,,13638.4,0
21374120,08:42:49,08:42:49,1135,39,,,,14112.41,0
21374120,08:44:35,08:44:35,1136,40,,,,14818.97,0
21374120,08:45:21,08:45:21,1137,41,,,,15167.19,0
21374120,08:45:53,08:45:53,1138,42,,,,15419.4,0
21374120,08:46:33,08:46:33,1139,43,,,,15667.38,0
21374120,08:46:56,08:46:56,1140,44,,,,15798.13,0
21374120,08:47:18,08:47:18,1141,45,,,,15925.32,0
21374120,08:48:17,08:48:17,1142,46,,,,16296.03,0
21374120,08:49:09,08:49:09,9529,47,,,,16663.44,0
21374120,08:49:30,08:49:30,1144,48,,,,16789.1,0
21374120,08:51:04,08:51:04,1145,49,,,,17365.11,0
21374120,08:52:00,08:52:00,9526,50,,1,,17701.07,
21454140,23:18:00,23:18:00,9642,1,,,1,0,
21454140,23:18:29,23:18:29,1095,2,,,,433.56,0
21454140,23:19:17,23:19:17,1096,3,,,,931.19,0
21454140,23:19:44,23:19:44,1097,4,,,,1336.76,0
21454140,23:20:05,23:20:05,1098,5,,,,1639.17,0
21454140,23:20:22,23:20:22,1099,6,,,,1875.28,0
21454140,23:20:47,23:20:47,1100,7,,,,2271.26,0
21454140,23:21:17,23:21:17,1101,8,,,,2699.53,0
21454140,23:21:38,23:21:38,1102,9,,,,3028.9,0
21454140,23:22:08,23:22:08,1103,10,,,,3466.81,0
21454140,23:22:31,23:22:31,1104,11,,,,3790.1,0
21454140,23:22:43,23:22:43,9655,12,,,,4031.95,0
21454140,23:23:00,23:23:00,5485,13,,,,4313.12,
21454140,23:23:49,23:23:49,6309,14,,,,4574.92,0
21454140,23:25:39,23:25:39,1108,15,,,,5219.21,0
21454140,23:27:40,23:27:40,9135,16,,,,5892.52,0
21454140,23:28:30,23:28:30,1110,17,,,,6116.68,0
21454140,23:29:11,23:29:11,1111,18,,,,6331.85,0
21454140,23:29:51,23:29:51,1112,19,,,,6540.35,0
21454140,23:31:00,23:31:00,1147,20,,,,6899.37,0
21454140,23:32:00,23:32:00,8354,21,,,,7219.71,
21454140,23:32:19,23:32:19,1120,22,,,,7409.03,0
21454140,23:32:42,23:32:42,1121,23,,,,7609.37,0
21454140,23:33:08,23:33:08,1122,24,,,,7889.04,0
21454140,23:33:30,23:33:30,1123,25,,,,8083.23,0
21454140,23:33:52,23:33:52,1124,26,,,,8298.15,0
21454140,23:34:31,23:34:31,1125,27,,,,8734.26,0
21454140,23:35:51,23:35:51,1126,28,,,,9641.49,0
21454140,23:36:36,23:36:36,1127,29,,,,10226.32,0
21454140,23:36:59,23:36:59,8083,30,,,,10485.57,0
21454140,23:37:37,23:37:37,1128,31,,,,10905.11,0
21454140,23:38:12,23:38:12,1014,32,,,,11351.78,0
21454140,23:39:00,23:39:00,1129,33,,,,12003.19,
21454140,23:39:55,23:39:55,1130,34,,,,12538.58,0
21454140,23:40:30,23:40:30,1131,35,,,,12769.83,0
21454140,23:41:10,23:41:10,1132,36,,,,13089.46,0
21454140,23:41:52,23:41:52,1133,37,,,,13390.9,0
21454140,23:42:24,23:42:24,1134,38,,,,13638.4,0
21454140,23:43:28,23:43:28,1135,39,,,,14112.41,0
21454140,23:45:06,23:45:06,1136,40,,,,14818.97,0
21454140,23:45:49,23:45:49,1137,41,,,,15167.19,0
21454140,23:46:19,23:46:19,1138,42,,,,15419.4,0
21454140,23:46:57,23:46:57,1139,43,,,,15667.38,0
21454140,23:47:18,23:47:18,1140,44,,,,15798.13,0
21454140,23:47:38,23:47:38,1141,45,,,,15925.32,0
21454140,23:48:33,23:48:33,1142,46,,,,16296.03,0
21454140,23:49:21,23:49:21,9529,47,,,,16663.44,0
21454140,23:49:41,23:49:41,1144,48,,,,16789.1,0
21454140,23:51:08,23:51:08,1145,49,,,,17365.11,0
21454140,23:52:00,23:52:00,9526,50,,1,,17701.07,
21561020,21:50:00,21:50:00,9642,1,,,1,0,
21561020,21:51:16,21:51:16,1095,2,,,,433.56,0
21561020,21:53:20,21:53:20,1096,3,,,,931.19,0
21561020,21:54:32,21:54:32,1097,4,,,,1336.76,0
21561020,21:55:25,21:55:25,1098,5,,,,1639.17,0
21561020,21:56:10,21:56:10,1099,6,,,,1875.28,0
21561020,21:57:15,21:57:15,1100,7,,,,2271.26,0
21561020,21:58:32,21:58:32,1101,8,,,,2699.53,0
21561020,21:59:28,21:59:28,1102,9,,,,3028.9,0
21561020,22:00:44,22:00:44,1103,10,,,,3466.81,0
21561020,22:01:45,22:01:45,1104,11,,,,3790.1,0
21561020,22:02:18,22:02:18,9655,12,,,,4031.95,0
21561020,22:03:00,22:03:00,5485,13,,,,4313.12,
21561020,22:03:38,22:03:38,6309,14,,,,4574.92,0
21561020,22:05:03,22:05:03,1108,15,,,,5219.21,0
21561020,22:06:38,22:06:38,9135,16,,,,5892.52,0
21561020,22:07:17,22:07:17,1110,17,,,,6116.68,0
21561020,22:07:48,22:07:48,1111,18,,,,6331.85,0
21561020,22:08:20,22:08:20,1112,19,,,,6540.35,0
21561020,22:09:13,22:09:13,1147,20,,,,6899.37,0
21561020,22:10:00,22:10:00,8354,21,,,,7219.71,
21561020,22:10:21,22:10:21,1120,22,,,,7409.03,0
21561020,22:10:48,22:10:48,1121,23,,,,7609.37,0
21561020,22:11:18,22:11:18,1122,24,,,,7889.04,0
21561020,22:11:43,22:11:43,1123,25,,,,8083.23,0
21561020,22:12:08,22:12:08,1124,26,,,,8298.15,0
21561020,22:12:53,22:12:53,1125,27,,,,8734.26,0
21561020,22:14:24,22:14:24,1126,28,,,,9641.49,0
21561020,22:15:15,22:15:15,1127,29,,,,10226.32,0
21561020,22:15:41,22:15:41,8083,30,,,,10485.57,0
21561020,22:16:25,22:16:25,1128,31,,,,10905.11,0
21561020,22:17:06,22:17:06,1014,32,,,,11351.78,0
21561020,22:18:00,22:18:00,1129,33,,,,12003.19,
21561020,22:18:50,22:18:50,1130,34,,,,12538.58,0
21561020,22:19:23,22:19:23,1131,35,,,,12769.83,0
21561020,22:20:00,22:20:00,1132,36,,,,13089.46,0
21561020,22:20:39,22:20:39,1133,37,,,,13390.9,0
21561020,22:21:09,22:21:09,1134,38,,,,13638.4,0
21561020,22:22:08,22:22:08,1135,39,,,,14112.41,0
21561020,22:23:38,22:23:38,1136,40,,,,14818.97,0
21561020,22:24:18,22:24:18,1137,41,,,,15167.19,0
21561020,22:24:46,22:24:46,1138,42,,,,15419.4,0
21561020,22:25:20,22:25:20,1139,43,,,,15667.38,0
21561020,22:25:40,22:25:40,1140,44,,,,15798.13,0
21561020,22:25:58,22:25:58,1141,45,,,,15925.32,0
21561020,22:26:49,22:26:49,1142,46,,,,16296.03,0
21561020,22:27:33,22:27:33,9529,47,,,,16663.44,0
21561020,22:27:51,22:27:51,1144,48,,,,16789.1,0
21561020,22:29:12,22:29:12,1145,49,,,,17365.11,0
21561020,22:30:00,22:30:00,9526,50,,1,,17701.07,
21561030,21:50:00,21:50:00,9642,1,,,1,0,
21561030,21:51:16,21:51:16,1095,2,,,,433.56,0
21561030,21:53:20,21:53:20,1096,3,,,,931.19,0
21561030,21:54:32,21:54:32,1097,4,,,,1336.76,0
21561030,21:55:25,21:55:25,1098,5,,,,1639.17,0
21561030,21:56:10,21:56:10,1099,6,,,,1875.28,0
21561030,21:57:15,21:57:15,1100,7,,,,2271.26,0
21561030,21:58:32,21:58:32,1101,8,,,,2699.53,0
21561030,21:59:28,21:59:28,1102,9,,,,3028.9,0
21561030,22:00:44,22:00:44,1103,10,,,,3466.81,0
21561030,22:01:45,22:01:45,1104,11,,,,3790.1,0
21561030,22:02:18,22:02:18,9655,12,,,,4031.95,0
21561030,22:03:00,22:03:00,5485,13,,,,4313.12,
21561030,22:03:38,22:03:38,6309,14,,,,4574.92,0
21561030,22:05:03,22:05:03,1108,15,,,,5219.21,0
21561030,22:06:38,22:06:38,9135,16,,,,5892.52,0
21561030,22:07:17,22:07:17,1110,17,,,,6116.68,0
21561030,22:07:48,22:07:48,1111,18,,,,6331.85,0
21561030,22:08:20,22:08:20,1112,19,,,,6540.35,0
21561030,22:09:13,22:09:13,1147,20,,,,6899.37,0
21561030,22:10:00,22:10:00,8354,21,,,,7219.71,
21561030,22:10:21,22:10:21,1120,22,,,,7409.03,0
21561030,22:10:48,22:10:48,1121,23,,,,7609.37,0
21561030,22:11:18,22:11:18,1122,24,,,,7889.04,0
21561030,22:11:43,22:11:43,1123,25,,,,8083.23,0
21561030,22:12:08,22:12:08,1124,26,,,,8298.15,0
21561030,22:12:53,22:12:53,1125,27,,,,8734.26,0
21561030,22:14:24,22:14:24,1126,28,,,,9641.49,0
21561030,22:15:15,22:15:15,1127,29,,,,10226.32,0
21561030,22:15:41,22:15:41,8083,30,,,,10485.57,0
21561030,22:16:25,22:16:25,1128,31,,,,10905.11,0
21561030,22:17:06,22:17:06,1014,32,,,,11351.78,0
21561030,22:18:00,22:18:00,1129,33,,,,12003.19,
21561030,22:18:50,22:18:50,1130,34,,,,12538.58,0
21561030,22:19:23,22:19:23,1131,35,,,,12769.83,0
21561030,22:20:00,22:20:00,1132,36,,,,13089.46,0
21561030,22:20:39,22:20:39,1133,37,,,,13390.9,0
21561030,22:21:09,22:21:09,1134,38,,,,13638.4,0
21561030,22:22:08,22:22:08,1135,39,,,,14112.41,0
21561030,22:23:38,22:23:38,1136,40,,,,14818.97,0
21561030,22:24:18,22:24:18,1137,41,,,,15167.19,0
21561030,22:24:46,22:24:46,1138,42,,,,15419.4,0
21561030,22:25:20,22:25:20,1139,43,,,,15667.38,0
21561030,22:25:40,22:25:40,1140,44,,,,15798.13,0
21561030,22:25:58,22:25:58,1141,45,,,,15925.32,0
21561030,22:26:49,22:26:49,1142,46,,,,16296.03,0
21561030,22:27:33,22:27:33,9529,47,,,,16663.44,0
21561030,22:27:51,22:27:51,1144,48,,,,16789.1,0
21561030,22:29:12,22:29:12,1145,49,,,,17365.11,0
21561030,22:30:00,22:30:00,9526,50,,1,,17701.07,
21561040,21:50:00,21:50:00,9642,1,,,1,0,
21561040,21:51:16,21:51:16,1095,2,,,,433.56,0
21561040,21:53:20,21:53:20,1096,3,,,,931.19,0
21561040,21:54:32,21:54:32,1097,4,,,,1336.76,0
21561040,21:55:25,21:55:25,1098,5,,,,1639.17,0
21561040,21:56:10,21:56:10,1099,6,,,,1875.28,0
21561040,21:57:15,21:57:15,1100,7,,,,2271.26,0
21561040,21:58:32,21:58:32,1101,8,,,,2699.53,0
21561040,21:59:28,21:59:28,1102,9,,,,3028.9,0
21561040,22:00:44,22:00:44,1103,10,,,,3466.81,0
21561040,22:01:45,22:01:45,1104,11,,,,3790.1,0
21561040,22:02:18,22:02:18,9655,12,,,,4031.95,0
21561040,22:03:00,22:03:00,5485,13,,,,4313.12,
21561040,22:03:38,22:03:38,6309,14,,,,4574.92,0
21561040,22:05:03,22:05:03,1108,15,,,,5219.21,0
21561040,22:06:38,22:06:38,9135,16,,,,5892.52,0
21561040,22:07:17,22:07:17,1110,17,,,,6116.68,0
21561040,22:07:48,22:07:48,1111,18,,,,6331.85,0
21561040,22:08:20,22:08:20,1112,19,,,,6540.35,0
21561040,22:09:13,22:09:13,1147,20,,,,6899.37,0
21561040,22:10:00,22:10:00,8354,21,,,,7219.71,
21561040,22:10:21,22:10:21,1120,22,,,,7409.03,0
21561040,22:10:48,22:10:48,1121,23,,,,7609.37,0
21561040,22:11:18,22:11:18,1122,24,,,,7889.04,0
21561040,22:11:43,22:11:43,1123,25,,,,8083.23,0
21561040,22:12:08,22:12:08,1124,26,,,,8298.15,0
21561040,22:12:53,22:12:53,1125,27,,,,8734.26,0
21561040,22:14:24,22:14:24,1126,28,,,,9641.49,0
21561040,22:15:15,22:15:15,1127,29,,,,10226.32,0
21561040,22:15:41,22:15:41,8083,30,,,,10485.57,0
21561040,22:16:25,22:16:25,1128,31,,,,10905.11,0
21561040,22:17:06,22:17:06,1014,32,,,,11351.78,0
21561040,22:18:00,22:18:00,1129,33,,,,12003.19,
21561040,22:18:50,22:18:50,1130,34,,,,12538.58,0
21561040,22:19:23,22:19:23,1131,35,,,,12769.83,0
21561040,22:20:00,22:20:00,1132,36,,,,13089.46,0
21561040,22:20:39,22:20:39,1133,37,,,,13390.9,0
21561040,22:21:09,22:21:09,1134,38,,,,13638.4,0
21561040,22:22:08,22:22:08,1135,39,,,,14112.41,0
21561040,22:23:38,22:23:38,1136,40,,,,14818.97,0
21561040,22:24:18,22:24:18,1137,41,,,,15167.19,0
21561040,22:24:46,22:24:46,1138,42,,,,15419.4,0
21561040,22:25:20,22:25:20,1139,43,,,,15667.38,0
21561040,22:25:40,22:25:40,1140,44,,,,15798.13,0
21561040,22:25:58,22:25:58,1141,45,,,,15925.32,0
21561040,22:26:49,22:26:49,1142,46,,,,16296.03,0
21561040,22:27:33,22:27:33,9529,47,,,,16663.44,0
21561040,22:27:51,22:27:51,1144,48,,,,16789.1,0
21561040,22:29:12,22:29:12,1145,49,,,,17365.11,0
21561040,22:30:00,22:30:00,9526,50,,1,,17701.07,
21561050,21:50:00,21:50:00,9642,1,,,1,0,
21561050,21:51:16,21:51:16,1095,2,,,,433.56,0
21561050,21:53:20,21:53:20,1096,3,,,,931.19,0
21561050,21:54:32,21:54:32,1097,4,,,,1336.76,0
21561050,21:55:25,21:55:25,1098,5,,,,1639.17,0
21561050,21:56:10,21:56:10,1099,6,,,,1875.28,0
21561050,21:57:15,21:57:15,1100,7,,,,2271.26,0
21561050,21:58:32,21:58:32,1101,8,,,,2699.53,0
21561050,21:59:28,21:59:28,1102,9,,,,3028.9,0
21561050,22:00:44,22:00:44,1103,10,,,,3466.81,0
21561050,22:01:45,22:01:45,1104,11,,,,3790.1,0
21561050,22:02:18,22:02:18,9655,12,,,,4031.95,0
21561050,22:03:00,22:03:00,5485,13,,,,4313.12,
21561050,22:03:38,22:03:38,6309,14,,,,4574.92,0
21561050,22:05:03,22:05:03,1108,15,,,,5219.21,0
21561050,22:06:38,22:06:38,9135,16,,,,5892.52,0
21561050,22:07:17,22:07:17,1110,17,,,,6116.68,0
21561050,22:07:48,22:07:48,1111,18,,,,6331.85,0
21561050,22:08:20,22:08:20,1112,19,,,,6540.35,0
21561050,22:09:13,22:09:13,1147,20,,,,6899.37,0
21561050,22:10:00,22:10:00,8354,21,,,,7219.71,
21561050,22:10:21,22:10:21,1120,22,,,,7409.03,0
21561050,22:10:48,22:10:48,1121,23,,,,7609.37,0
21561050,22:11:18,22:11:18,1122,24,,,,7889.04,0
21561050,22:11:43,22:11:43,1123,25,,,,8083.23,0
21561050,22:12:08,22:12:08,1124,26,,,,8298.15,0
21561050,22:12:53,22:12:53,1125,27,,,,8734.26,0
21561050,22:14:24,22:14:24,1126,28,,,,9641.49,0
21561050,22:15:15,22:15:15,1127,29,,,,10226.32,0
21561050,22:15:41,22:15:41,8083,30,,,,10485.57,0
21561050,22:16:25,22:16:25,1128,31,,,,10905.11,0
21561050,22:17:06,22:17:06,1014,32,,,,11351.78,0
21561050,22:18:00,22:18:00,1129,33,,,,12003.19,
21561050,22:18:50,22:18:50,1130,34,,,,12538.58,0
21561050,22:19:23,22:19:23,1131,35,,,,12769.83,0
21561050,22:20:00,22:20:00,1132,36,,,,13089.46,0
21561050,22:20:39,22:20:39,1133,37,,,,13390.9,0
21561050,22:21:09,22:21:09,1134,38,,,,13638.4,0
21561050,22:22:08,22:22:08,1135,39,,,,14112.41,0
21561050,22:23:38,22:23:38,1136,40,,,,14818.97,0
21561050,22:24:18,22:24:18,1137,41,,,,15167.19,0
21561050,22:24:46,22:24:46,1138,42,,,,15419.4,0
21561050,22:25:20,22:25:20,1139,43,,,,15667.38,0
21561050,22:25:40,22:25:40,1140,44,,,,15798.13,0
21561050,22:25:58,22:25:58,1141,45,,,,15925.32,0
21561050,22:26:49,22:26:49,1142,46,,,,16296.03,0
21561050,22:27:33,22:27:33,9529,47,,,,16663.44,0
21561050,22:27:51,22:27:51,1144,48,,,,16789.1,0
21561050,22:29:12,22:29:12,1145,49,,,,17365.11,0
21561050,22:30:00,22:30:00,9526,50,,1,,17701.07,
21561060,21:50:00,21:50:00,9642,1,,,1,0,
21561060,21:51:16,21:51:16,1095,2,,,,433.56,0
21561060,21:53:20,21:53:20,1096,3,,,,931.19,0
21561060,21:54:32,21:54:32,1097,4,,,,1336.76,0
21561060,21:55:25,21:55:25,1098,5,,,,1639.17,0
21561060,21:56:10,21:56:10,1099,6,,,,1875.28,0
21561060,21:57:15,21:57:15,1100,7,,,,2271.26,0
21561060,21:58:32,21:58:32,1101,8,,,,2699.53,0
21561060,21:59:28,21:59:28,1102,9,,,,3028.9,0
21561060,22:00:44,22:00:44,1103,10,,,,3466.81,0
21561060,22:01:45,22:01:45,1104,11,,,,3790.1,0
21561060,22:02:18,22:02:18,9655,12,,,,4031.95,0
21561060,22:03:00,22:03:00,5485,13,,,,4313.12,
21561060,22:03:38,22:03:38,6309,14,,,,4574.92,0
21561060,22:05:03,22:05:03,1108,15,,,,5219.21,0
21561060,22:06:38,22:06:38,9135,16,,,,5892.52,0
21561060,22:07:17,22:07:17,1110,17,,,,6116.68,0
21561060,22:07:48,22:07:48,1111,18,,,,6331.85,0
21561060,22:08:20,22:08:20,1112,19,,,,6540.35,0
21561060,22:09:13,22:09:13,1147,20,,,,6899.37,0
21561060,22:10:00,22:10:00,8354,21,,,,7219.71,
21561060,22:10:21,22:10:21,1120,22,,,,7409.03,0
21561060,22:10:48,22:10:48,1121,23,,,,7609.37,0
21561060,22:11:18,22:11:18,1122,24,,,,7889.04,0
21561060,22:11:43,22:11:43,1123,25,,,,8083.23,0
21561060,22:12:08,22:12:08,1124,26,,,,8298.15,0
21561060,22:12:53,22:12:53,1125,27,,,,8734.26,0
21561060,22:14:24,22:14:24,1126,28,,,,9641.49,0
21561060,22:15:15,22:15:15,1127,29,,,,10226.32,0
21561060,22:15:41,22:15:41,8083,30,,,,10485.57,0
21561060,22:16:25,22:16:25,1128,31,,,,10905.11,0
21561060,22:17:06,22:17:06,1014,32,,,,11351.78,0
21561060,22:18:00,22:18:00,1129,33,,,,12003.19,
21561060,22:18:50,22:18:50,1130,34,,,,12538.58,0
21561060,22:19:23,22:19:23,1131,35,,,,12769.83,0
21561060,22:20:00,22:20:00,1132,36,,,,13089.46,0
21561060,22:20:39,22:20:39,1133,37,,,,13390.9,0
21561060,22:21:09,22:21:09,1134,38,,,,13638.4,0
21561060,22:22:08,22:22:08,1135,39,,,,14112.41,0
21561060,22:23:38,22:23:38,1136,40,,,,14818.97,0
21561060,22:24:18,22:24:18,1137,41,,,,15167.19,0
21561060,22:24:46,22:24:46,1138,42,,,,15419.4,0
21561060,22:25:20,22:25:20,1139,43,,,,15667.38,0
21561060,22:25:40,22:25:40,1140,44,,,,15798.13,0
21561060,22:25:58,22:25:58,1141,45,,,,15925.32,0
21561060,22:26:49,22:26:49,1142,46,,,,16296.03,0
21561060,22:27:33,22:27:33,9529,47,,,,16663.44,0
21561060,22:27:51,22:27:51,1144,48,,,,16789.1,0
21561060,22:29:12,22:29:12,1145,49,,,,17365.11,0
21561060,22:30:00,22:30:00,9526,50,,1,,17701.07,
21561090,21:50:00,21:50:00,9642,1,,,1,0,
21561090,21:51:16,21:51:16,1095,2,,,,433.56,0
21561090,21:53:20,21:53:20,1096,3,,,,931.19,0
21561090,21:54:32,21:54:32,1097,4,,,,1336.76,0
21561090,21:55:25,21:55:25,1098,5,,,,1639.17,0
21561090,21:56:10,21:56:10,1099,6,,,,1875.28,0
21561090,21:57:15,21:57:15,1100,7,,,,2271.26,0
21561090,21:58:32,21:58:32,1101,8,,,,2699.53,0
21561090,21:59:28,21:59:28,1102,9,,,,3028.9,0
21561090,22:00:44,22:00:44,1103,10,,,,3466.81,0
21561090,22:01:45,22:01:45,1104,11,,,,3790.1,0
21561090,22:02:18,22:02:18,9655,12,,,,4031.95,0
21561090,22:03:00,22:03:00,5485,13,,,,4313.12,
21561090,22:03:38,22:03:38,6309,14,,,,4574.92,0
21561090,22:05:03,22:05:03,1108,15,,,,5219.21,0
21561090,22:06:38,22:06:38,9135,16,,,,5892.52,0
21561090,22:07:17,22:07:17,1110,17,,,,6116.68,0
21561090,22:07:48,22:07:48,1111,18,,,,6331.85,0
21561090,22:08:20,22:08:20,1112,19,,,,6540.35,0
21561090,22:09:13,22:09:13,1147,20,,,,6899.37,0
21561090,22:10:00,22:10:00,8354,21,,,,7219.71,
21561090,22:10:21,22:10:21,1120,22,,,,7409.03,0
21561090,22:10:48,22:10:48,1121,23,,,,7609.37,0
21561090,22:11:18,22:11:18,1122,24,,,,7889.04,0
21561090,22:11:43,22:11:43,1123,25,,,,8083.23,0
21561090,22:12:08,22:12:08,1124,26,,,,8298.15,0
21561090,22:12:53,22:12:53,1125,27,,,,8734.26,0
21561090,22:14:24,22:14:24,1126,28,,,,9641.49,0
21561090,22:15:15,22:15:15,1127,29,,,,10226.32,0
21561090,22:15:41,22:15:41,8083,30,,,,10485.57,0
21561090,22:16:25,22:16:25,1128,31,,,,10905.11,0
21561090,22:17:06,22:17:06,1014,32,,,,11351.78,0
21561090,22:18:00,22:18:00,1129,33,,,,12003.19,
21561090,22:18:50,22:18:50,1130,34,,,,12538.58,0
21561090,22:19:23,22:19:23,1131,35,,,,12769.83,0
21561090,22:20:00,22:20:00,1132,36,,,,13089.46,0
21561090,22:20:39,22:20:39,1133,37,,,,13390.9,0
21561090,22:21:09,22:21:09,1134,38,,,,13638.4,0
21561090,22:22:08,22:22:08,1135,39,,,,14112.41,0
21561090,22:23:38,22:23:38,1136,40,,,,14818.97,0
21561090,22:24:18,22:24:18,1137,41,,,,15167.19,0
21561090,22:24:46,22:24:46,1138,42,,,,15419.4,0
21561090,22:25:20,22:25:20,1139,43,,,,15667.38,0
21561090,22:25:40,22:25:40,1140,44,,,,15798.13,0
21561090,22:25:58,22:25:58,1141,45,,,,15925.32,0
21561090,22:26:49,22:26:49,1142,46,,,,16296.03,0
21561090,22:27:33,22:27:33,9529,47,,,,16663.44,0
21561090,22:27:51,22:27:51,1144,48,,,,16789.1,0
21561090,22:29:12,22:29:12,1145,49,,,,17365.11,0
21561090,22:30:00,22:30:00,9526,50,,1,,17701.07,
21561100,21:50:00,21:50:00,9642,1,,,1,0,
21561100,21:51:16,21:51:16,1095,2,,,,433.56,0
21561100,21:53:20,21:53:20,1096,3,,,,931.19,0
21561100,21:54:32,21:54:32,1097,4,,,,1336.76,0
21561100,21:55:25,21:55:25,1098,5,,,,1639.17,0
21561100,21:56:10,21:56:10,1099,6,,,,1875.28,0
21561100,21:57:15,21:57:15,1100,7,,,,2271.26,0
21561100,21:58:32,21:58:32,1101,8,,,,2699.53,0
21561100,21:59:28,21:59:28,1102,9,,,,3028.9,0
21561100,22:00:44,22:00:44,1103,10,,,,3466.81,0
21561100,22:01:45,22:01:45,1104,11,,,,3790.1,0
21561100,22:02:18,22:02:18,9655,12,,,,4031.95,0
21561100,22:03:00,22:03:00,5485,13,,,,4313.12,
21561100,22:03:38,22:03:38,6309,14,,,,4574.92,0
21561100,22:05:03,22:05:03,1108,15,,,,5219.21,0
21561100,22:06:38,22:06:38,9135,16,,,,5892.52,0
21561100,22:07:17,22:07:17,1110,17,,,,6116.68,0
21561100,22:07:48,22:07:48,1111,18,,,,6331.85,0
21561100,22:08:20,22:08:20,1112,19,,,,6540.35,0
21561100,22:09:13,22:09:13,1147,20,,,,6899.37,0
21561100,22:10:00,22:10:00,8354,21,,,,7219.71,
21561100,22:10:21,22:10:21,1120,22,,,,7409.03,0
21561100,22:10:48,22:10:48,1121,23,,,,7609.37,0
21561100,22:11:18,22:11:18,1122,24,,,,7889.04,0
21561100,22:11:43,22:11:43,1123,25,,,,8083.23,0
21561100,22:12:08,22:12:08,1124,26,,,,8298.15,0
21561100,22:12:53,22:12:53,1125,27,,,,8734.26,0
21561100,22:14:24,22:14:24,1126,28,,,,9641.49,0
21561100,22:15:15,22:15:15,1127,29,,,,10226.32,0
21561100,22:15:41,22:15:41,8083,30,,,,10485.57,0
21561100,22:16:25,22:16:25,1128,31,,,,10905.11,0
21561100,22:17:06,22:17:06,1014,32,,,,11351.78,0
21561100,22:18:00,22:18:00,1129,33,,,,12003.19,
21561100,22:18:50,22:18:50,1130,34,,,,12538.58,0
21561100,22:19:23,22:19:23,1131,35,,,,12769.83,0
21561100,22:20:00,22:20:00,1132,36,,,,13089.46,0
21561100,22:20:39,22:20:39,1133,37,,,,13390.9,0
21561100,22:21:09,22:21:09,1134,38,,,,13638.4,0
21561100,22:22:08,22:22:08,1135,39,,,,14112.41,0
21561100,22:23:38,22:23:38,1136,40,,,,14818.97,0
21561100,22:24:18,22:24:18,1137,41,,,,15167.19,0
21561100,22:24:46,22:24:46,1138,42,,,,15419.4,0
21561100,22:25:20,22:25:20,1139,43,,,,15667.38,0
21561100,22:25:40,22:25:40,1140,44,,,,15798.13,0
21561100,22:25:58,22:25:58,1141,45,,,,15925.32,0
21561100,22:26:49,22:26:49,1142,46,,,,16296.03,0
21561100,22:27:33,22:27:33,9529,47,,,,16663.44,0
21561100,22:27:51,22:27:51,1144,48,,,,16789.1,0
21561100,22:29:12,22:29:12,1145,49,,,,17365.11,0
21561100,22:30:00,22:30:00,9526,50,,1,,17701.07,
21561110,21:50:00,21:50:00,9642,1,,,1,0,
21561110,21:51:16,21:51:16,1095,2,,,,433.56,0
21561110,21:53:20,21:53:20,1096,3,,,,931.19,0
21561110,21:54:32,21:54:32,1097,4,,,,1336.76,0
21561110,21:55:25,21:55:25,1098,5,,,,1639.17,0
21561110,21:56:10,21:56:10,1099,6,,,,1875.28,0
21561110,21:57:15,21:57:15,1100,7,,,,2271.26,0
21561110,21:58:32,21:58:32,1101,8,,,,2699.53,0
21561110,21:59:28,21:59:28,1102,9,,,,3028.9,0
21561110,22:00:44,22:00:44,1103,10,,,,3466.81,0
21561110,22:01:45,22:01:45,1104,11,,,,3790.1,0
21561110,22:02:18,22:02:18,9655,12,,,,4031.95,0
21561110,22:03:00,22:03:00,5485,13,,,,4313.12,
21561110,22:03:38,22:03:38,6309,14,,,,4574.92,0
21561110,22:05:03,22:05:03,1108,15,,,,5219.21,0
21561110,22:06:38,22:06:38,9135,16,,,,5892.52,0
21561110,22:07:17,22:07:17,1110,17,,,,6116.68,0
21561110,22:07:48,22:07:48,1111,18,,,,6331.85,0
21561110,22:08:20,22:08:20,1112,19,,,,6540.35,0
21561110,22:09:13,22:09:13,1147,20,,,,6899.37,0
21561110,22:10:00,22:10:00,8354,21,,,,7219.71,
21561110,22:10:21,22:10:21,1120,22,,,,7409.03,0
21561110,22:10:48,22:10:48,1121,23,,,,7609.37,0
21561110,22:11:18,22:11:18,1122,24,,,,7889.04,0
21561110,22:11:43,22:11:43,1123,25,,,,8083.23,0
21561110,22:12:08,22:12:08,1124,26,,,,8298.15,0
21561110,22:12:53,22:12:53,1125,27,,,,8734.26,0
21561110,22:14:24,22:14:24,1126,28,,,,9641.49,0
21561110,22:15:15,22:15:15,1127,29,,,,10226.32,0
21561110,22:15:41,22:15:41,8083,30,,,,10485.57,0
21561110,22:16:25,22:16:25,1128,31,,,,10905.11,0
21561110,22:17:06,22:17:06,1014,32,,,,11351.78,0
21561110,22:18:00,22:18:00,1129,33,,,,12003.19,
21561110,22:18:50,22:18:50,1130,34,,,,12538.58,0
21561110,22:19:23,22:19:23,1131,35,,,,12769.83,0
21561110,22:20:00,22:20:00,1132,36,,,,13089.46,0
21561110,22:20:39,22:20:39,1133,37,,,,13390.9,0
21561110,22:21:09,22:21:09,1134,38,,,,13638.4,0
21561110,22:22:08,22:22:08,1135,39,,,,14112.41,0
21561110,22:23:38,22:23:38,1136,40,,,,14818.97,0
21561110,22:24:18,22:24:18,1137,41,,,,15167.19,0
21561110,22:24:46,22:24:46,1138,42,,,,15419.4,0
21561110,22:25:20,22:25:20,1139,43,,,,15667.38,0
21561110,22:25:40,22:25:40,1140,44,,,,15798.13,0
21561110,22:25:58,22:25:58,1141,45,,,,15925.32,0
21561110,22:26:49,22:26:49,1142,46,,,,16296.03,0
21561110,22:27:33,22:27:33,9529,47,,,,16663.44,0
21561110,22:27:51,22:27:51,1144,48,,,,16789.1,0
21561110,22:29:12,22:29:12,1145,49,,,,17365.11,0
21561110,22:30:00,22:30:00,9526,50,,1,,17701.07,
21567020,12:27:00,12:27:00,9642,1,,,1,0,
21567020,12:28:22,12:28:22,1095,2,,,,433.56,0
21567020,12:30:35,12:30:35,1096,3,,,,931.19,0
21567020,12:31:53,12:31:53,1097,4,,,,1336.76,0
21567020,12:32:51,12:32:51,1098,5,,,,1639.17,0
21567020,12:33:38,12:33:38,1099,6,,,,1875.28,0
21567020,12:34:48,12:34:48,1100,7,,,,2271.26,0
21567020,12:36:11,12:36:11,1101,8,,,,2699.53,0
21567020,12:37:11,12:37:11,1102,9,,,,3028.9,0
21567020,12:38:34,12:38:34,1103,10,,,,3466.81,0
21567020,12:39:39,12:39:39,1104,11,,,,3790.1,0
21567020,12:40:14,12:40:14,9655,12,,,,4031.95,0
21567020,12:41:00,12:41:00,5485,13,,,,4313.12,
21567020,12:41:38,12:41:38,6309,14,,,,4574.92,0
21567020,12:43:03,12:43:03,1108,15,,,,5219.21,0
21567020,12:44:38,12:44:38,9135,16,,,,5892.52,0
21567020,12:45:17,12:45:17,1110,17,,,,6116.68,0
21567020,12:45:48,12:45:48,1111,18,,,,6331.85,0
21567020,12:46:20,12:46:20,1112,19,,,,6540.35,0
21567020,12:47:13,12:47:13,1147,20,,,,6899.37,0
21567020,12:48:00,12:48:00,8354,21,,,,7219.71,
21567020,12:48:21,12:48:21,1120,22,,,,7409.03,0
21567020,12:48:48,12:48:48,1121,23,,,,7609.37,0
21567020,12:49:18,12:49:18,1122,24,,,,7889.04,0
21567020,12:49:43,12:49:43,1123,25,,,,8083.23,0
21567020,12:50:08,12:50:08,1124,26,,,,8298.15,0
21567020,12:50:53,12:50:53,1125,27,,,,8734.26,0
21567020,12:52:24,12:52:24,1126,28,,,,9641.49,0
21567020,12:53:15,12:53:15,1127,29,,,,10226.32,0
21567020,12:53:41,12:53:41,8083,30,,,,10485.57,0
21567020,12:54:25,12:54:25,1128,31,,,,10905.11,0
21567020,12:55:06,12:55:06,1014,32,,,,11351.78,0
21567020,12:56:00,12:56:00,1129,33,,,,12003.19,
21567020,12:57:03,12:57:03,1130,34,,,,12538.58,0
21567020,12:57:44,12:57:44,1131,35,,,,12769.83,0
21567020,12:58:30,12:58:30,1132,36,,,,13089.46,0
21567020,12:59:19,12:59:19,1133,37,,,,13390.9,0
21567020,12:59:56,12:59:56,1134,38,,,,13638.4,0
21567020,13:01:10,13:01:10,1135,39,,,,14112.41,0
21567020,13:03:03,13:03:03,1136,40,,,,14818.97,0
21567020,13:03:52,13:03:52,1137,41,,,,15167.19,0
21567020,13:04:27,13:04:27,1138,42,,,,15419.4,0
21567020,13:05:10,13:05:10,1139,43,,,,15667.38,0
21567020,13:05:35,13:05:35,1140,44,,,,15798.13,0
21567020,13:05:57,13:05:57,1141,45,,,,15925.32,0
21567020,13:07:01,13:07:01,1142,46,,,,16296.03,0
21567020,13:07:57,13:07:57,9529,47,,,,16663.44,0
21567020,13:08:19,13:08:19,1144,48,,,,16789.1,0
21567020,13:10:00,13:10:00,1145,49,,,,17365.11,0
21567020,13:11:00,13:11:00,9526,50,,1,,17701.07,
21567030,12:27:00,12:27:00,9642,1,,,1,0,
21567030,12:28:22,12:28:22,1095,2,,,,433.56,0
21567030,12:30:35,12:30:35,1096,3,,,,931.19,0
21567030,12:31:53,12:31:53,1097,4,,,,1336.76,0
21567030,12:32:51,12:32:51,1098,5,,,,1639.17,0
21567030,12:33:38,12:33:38,1099,6,,,,1875.28,0
21567030,12:34:48,12:34:48,1100,7,,,,2271.26,0
21567030,12:36:11,12:36:11,1101,8,,,,2699.53,0
21567030,12:37:11,12:37:11,1102,9,,,,3028.9,0
21567030,12:38:34,12:38:34,1103,10,,,,3466.81,0
21567030,12:39:39,12:39:39,1104,11,,,,3790.1,0
21567030,12:40:14,12:40:14,9655,12,,,,4031.95,0
21567030,12:41:00,12:41:00,5485,13,,,,4313.12,
21567030,12:41:38,12:41:38,6309,14,,,,4574.92,0
21567030,12:43:03,12:43:03,1108,15,,,,5219.21,0
21567030,12:44:38,12:44:38,9135,16,,,,5892.52,0
21567030,12:45:17,12:45:17,1110,17,,,,6116.68,0
21567030,12:45:48,12:45:48,1111,18,,,,6331.85,0
21567030,12:46:20,12:46:20,1112,19,,,,6540.35,0
21567030,12:47:13,12:47:13,1147,20,,,,6899.37,0
21567030,12:48:00,12:48:00,8354,21,,,,7219.71,
21567030,12:48:21,12:48:21,1120,22,,,,7409.03,0
21567030,12:48:48,12:48:48,1121,23,,,,7609.37,0
21567030,12:49:18,12:49:18,1122,24,,,,7889.04,0
21567030,12:49:43,12:49:43,1123,25,,,,8083.23,0
21567030,12:50:08,12:50:08,1124,26,,,,8298.15,0
21567030,12:50:53,12:50:53,1125,27,,,,8734.26,0
21567030,12:52:24,12:52:24,1126,28,,,,9641.49,0
21567030,12:53:15,12:53:15,1127,29,,,,10226.32,0
21567030,12:53:41,12:53:41,8083,30,,,,10485.57,0
21567030,12:54:25,12:54:25,1128,31,,,,10905.11,0
21567030,12:55:06,12:55:06,1014,32,,,,11351.78,0
21567030,12:56:00,12:56:00,1129,33,,,,12003.19,
21567030,12:57:03,12:57:03,1130,34,,,,12538.58,0
21567030,12:57:44,12:57:44,1131,35,,,,12769.83,0
21567030,12:58:30,12:58:30,1132,36,,,,13089.46,0
21567030,12:59:19,12:59:19,1133,37,,,,13390.9,0
21567030,12:59:56,12:59:56,1134,38,,,,13638.4,0
21567030,13:01:10,13:01:10,1135,39,,,,14112.41,0
21567030,13:03:03,13:03:03,1136,40,,,,14818.97,0
21567030,13:03:52,13:03:52,1137,41,,,,15167.19,0
21567030,13:04:27,13:04:27,1138,42,,,,15419.4,0
21567030,13:05:10,13:05:10,1139,43,,,,15667.38,0
21567030,13:05:35,13:05:35,1140,44,,,,15798.13,0
21567030,13:05:57,13:05:57,1141,45,,,,15925.32,0
21567030,13:07:01,13:07:01,1142,46,,,,16296.03,0
21567030,13:07:57,13:07:57,9529,47,,,,16663.44,0
21567030,13:08:19,13:08:19,1144,48,,,,16789.1,0
21567030,13:10:00,13:10:00,1145,49,,,,17365.11,0
21567030,13:11:00,13:11:00,9526,50,,1,,17701.07,
21567040,12:27:00,12:27:00,9642,1,,,1,0,
21567040,12:28:22,12:28:22,1095,2,,,,433.56,0
21567040,12:30:35,12:30:35,1096,3,,,,931.19,0
21567040,12:31:53,12:31:53,1097,4,,,,1336.76,0
21567040,12:32:51,12:32:51,1098,5,,,,1639.17,0
21567040,12:33:38,12:33:38,1099,6,,,,1875.28,0
21567040,12:34:48,12:34:48,1100,7,,,,2271.26,0
21567040,12:36:11,12:36:11,1101,8,,,,2699.53,0
21567040,12:37:11,12:37:11,1102,9,,,,3028.9,0
21567040,12:38:34,12:38:34,1103,10,,,,3466.81,0
21567040,12:39:39,12:39:39,1104,11,,,,3790.1,0
21567040,12:40:14,12:40:14,9655,12,,,,4031.95,0
21567040,12:41:00,12:41:00,5485,13,,,,4313.12,
21567040,12:41:38,12:41:38,6309,14,,,,4574.92,0
21567040,12:43:03,12:43:03,1108,15,,,,5219.21,0
21567040,12:44:38,12:44:38,9135,16,,,,5892.52,0
21567040,12:45:17,12:45:17,1110,17,,,,6116.68,0
21567040,12:45:48,12:45:48,1111,18,,,,6331.85,0
21567040,12:46:20,12:46:20,1112,19,,,,6540.35,0
21567040,12:47:13,12:47:13,1147,20,,,,6899.37,0
21567040,12:48:00,12:48:00,8354,21,,,,7219.71,
21567040,12:48:21,12:48:21,1120,22,,,,7409.03,0
21567040,12:48:48,12:48:48,1121,23,,,,7609.37,0
21567040,12:49:18,12:49:18,1122,24,,,,7889.04,0
21567040,12:49:43,12:49:43,1123,25,,,,8083.23,0
21567040,12:50:08,12:50:08,1124,26,,,,8298.15,0
21567040,12:50:53,12:50:53,1125,27,,,,8734.26,0
21567040,12:52:24,12:52:24,1126,28,,,,9641.49,0
21567040,12:53:15,12:53:15,1127,29,,,,10226.32,0
21567040,12:53:41,12:53:41,8083,30,,,,10485.57,0
21567040,12:54:25,12:54:25,1128,31,,,,10905.11,0
21567040,12:55:06,12:55:06,1014,32,,,,11351.78,0
21567040,12:56:00,12:56:00,1129,33,,,,12003.19,
21567040,12:57:03,12:57:03,1130,34,,,,12538.58,0
21567040,12:57:44,12:57:44,1131,35,,,,12769.83,0
21567040,12:58:30,12:58:30,1132,36,,,,13089.46,0
21567040,12:59:19,12:59:19,1133,37,,,,13390.9,0
21567040,12:59:56,12:59:56,1134,38,,,,13638.4,0
21567040,13:01:10,13:01:10,1135,39,,,,14112.41,0
21567040,13:03:03,13:03:03,1136,40,,,,14818.97,0
21567040,13:03:52,13:03:52,1137,41,,,,15167.19,0
21567040,13:04:27,13:04:27,1138,42,,,,15419.4,0
21567040,13:05:10,13:05:10,1139,43,,,,15667.38,0
21567040,13:05:35,13:05:35,1140,44,,,,15798.13,0
21567040,13:05:57,13:05:57,1141,45,,,,15925.32,0
21567040,13:07:01,13:07:01,1142,46,,,,16296.03,0
21567040,13:07:57,13:07:57,9529,47,,,,16663.44,0
21567040,13:08:19,13:08:19,1144,48,,,,16789.1,0
21567040,13:10:00,13:10:00,1145,49,,,,17365.11,0
21567040,13:11:00,13:11:00,9526,50,,1,,17701.07,
21567050,12:27:00,12:27:00,9642,1,,,1,0,
21567050,12:28:22,12:28:22,1095,2,,,,433.56,0
21567050,12:30:35,12:30:35,1096,3,,,,931.19,0
21567050,12:31:53,12:31:53,1097,4,,,,1336.76,0
21567050,12:32:51,12:32:51,1098,5,,,,1639.17,0
21567050,12:33:38,12:33:38,1099,6,,,,1875.28,0
21567050,12:34:48,12:34:48,1100,7,,,,2271.26,0
21567050,12:36:11,12:36:11,1101,8,,,,2699.53,0
21567050,12:37:11,12:37:11,1102,9,,,,3028.9,0
21567050,12:38:34,12:38:34,1103,10,,,,3466.81,0
21567050,12:39:39,12:39:39,1104,11,,,,3790.1,0
21567050,12:40:14,12:40:14,9655,12,,,,4031.95,0
21567050,12:41:00,12:41:00,5485,13,,,,4313.12,
21567050,12:41:38,12:41:38,6309,14,,,,4574.92,0
21567050,12:43:03,12:43:03,1108,15,,,,5219.21,0
21567050,12:44:38,12:44:38,9135,16,,,,5892.52,0
21567050,12:45:17,12:45:17,1110,17,,,,6116.68,0
21567050,12:45:48,12:45:48,1111,18,,,,6331.85,0
21567050,12:46:20,12:46:20,1112,19,,,,6540.35,0
21567050,12:47:13,12:47:13,1147,20,,,,6899.37,0
21567050,12:48:00,12:48:00,8354,21,,,,7219.71,
21567050,12:48:21,12:48:21,1120,22,,,,7409.03,0
21567050,12:48:48,12:48:48,1121,23,,,,7609.37,0
21567050,12:49:18,12:49:18,1122,24,,,,7889.04,0
21567050,12:49:43,12:49:43,1123,25,,,,8083.23,0
21567050,12:50:08,12:50:08,1124,26,,,,8298.15,0
21567050,12:50:53,12:50:53,1125,27,,,,8734.26,0
21567050,12:52:24,12:52:24,1126,28,,,,9641.49,0
21567050,12:53:15,12:53:15,1127,29,,,,10226.32,0
21567050,12:53:41,12:53:41,8083,30,,,,10485.57,0
21567050,12:54:25,12:54:25,1128,31,,,,10905.11,0
21567050,12:55:06,12:55:06,1014,32,,,,11351.78,0
21567050,12:56:00,12:56:00,1129,33,,,,12003.19,
21567050,12:57:03,12:57:03,1130,34,,,,12538.58,0
21567050,12:57:44,12:57:44,1131,35,,,,12769.83,0
21567050,12:58:30,12:58:30,1132,36,,,,13089.46,0
21567050,12:59:19,12:59:19,1133,37,,,,13390.9,0
21567050,12:59:56,12:59:56,1134,38,,,,13638.4,0
21567050,13:01:10,13:01:10,1135,39,,,,14112.41,0
21567050,13:03:03,13:03:03,1136,40,,,,14818.97,0
21567050,13:03:52,13:03:52,1137,41,,,,15167.19,0
21567050,13:04:27,13:04:27,1138,42,,,,15419.4,0
21567050,13:05:10,13:05:10,1139,43,,,,15667.38,0
21567050,13:05:35,13:05:35,1140,44,,,,15798.13,0
21567050,13:05:57,13:05:57,1141,45,,,,15925.32,0
21567050,13:07:01,13:07:01,1142,46,,,,16296.03,0
21567050,13:07:57,13:07:57,9529,47,,,,16663.44,0
21567050,13:08:19,13:08:19,1144,48,,,,16789.1,0
21567050,13:10:00,13:10:00,1145,49,,,,17365.11,0
21567050,13:11:00,13:11:00,9526,50,,1,,17701.07,
21567060,12:27:00,12:27:00,9642,1,,,1,0,
21567060,12:28:22,12:28:22,1095,2,,,,433.56,0
21567060,12:30:35,12:30:35,1096,3,,,,931.19,0
21567060,12:31:53,12:31:53,1097,4,,,,1336.76,0
21567060,12:32:51,12:32:51,1098,5,,,,1639.17,0
21567060,12:33:38,12:33:38,1099,6,,,,1875.28,0
21567060,12:34:48,12:34:48,1100,7,,,,2271.26,0
21567060,12:36:11,12:36:11,1101,8,,,,2699.53,0
21567060,12:37:11,12:37:11,1102,9,,,,3028.9,0
21567060,12:38:34,12:38:34,1103,10,,,,3466.81,0
21567060,12:39:39,12:39:39,1104,11,,,,3790.1,0
21567060,12:40:14,12:40:14,9655,12,,,,4031.95,0
21567060,12:41:00,12:41:00,5485,13,,,,4313.12,
21567060,12:41:38,12:41:38,6309,14,,,,4574.92,0
21567060,12:43:03,12:43:03,1108,15,,,,5219.21,0
21567060,12:44:38,12:44:38,9135,16,,,,5892.52,0
21567060,12:45:17,12:45:17,1110,17,,,,6116.68,0
21567060,12:45:48,12:45:48,1111,18,,,,6331.85,0
21567060,12:46:20,12:46:20,1112,19,,,,6540.35,0
21567060,12:47:13,12:47:13,1147,20,,,,6899.37,0
21567060,12:48:00,12:48:00,8354,21,,,,7219.71,
21567060,12:48:21,12:48:21,1120,22,,,,7409.03,0
21567060,12:48:48,12:48:48,1121,23,,,,7609.37,0
21567060,12:49:18,12:49:18,1122,24,,,,7889.04,0
21567060,12:49:43,12:49:43,1123,25,,,,8083.23,0
21567060,12:50:08,12:50:08,1124,26,,,,8298.15,0
21567060,12:50:53,12:50:53,1125,27,,,,8734.26,0
21567060,12:52:24,12:52:24,1126,28,,,,9641.49,0
21567060,12:53:15,12:53:15,1127,29,,,,10226.32,0
21567060,12:53:41,12:53:41,8083,30,,,,10485.57,0
21567060,12:54:25,12:54:25,1128,31,,,,10905.11,0
21567060,12:55:06,12:55:06,1014,32,,,,11351.78,0
21567060,12:56:00,12:56:00,1129,33,,,,12003.19,
21567060,12:57:03,12:57:03,1130,34,,,,12538.58,0
21567060,12:57:44,12:57:44,1131,35,,,,12769.83,0
21567060,12:58:30,12:58:30,1132,36,,,,13089.46,0
21567060,12:59:19,12:59:19,1133,37,,,,13390.9,0
21567060,12:59:56,12:59:56,1134,38,,,,13638.4,0
21567060,13:01:10,13:01:10,1135,39,,,,14112.41,0
21567060,13:03:03,13:03:03,1136,40,,,,14818.97,0
21567060,13:03:52,13:03:52,1137,41,,,,15167.19,0
21567060,13:04:27,13:04:27,1138,42,,,,15419.4,0
21567060,13:05:10,13:05:10,1139,43,,,,15667.38,0
21567060,13:05:35,13:05:35,1140,44,,,,15798.13,0
21567060,13:05:57,13:05:57,1141,45,,,,15925.32,0
21567060,13:07:01,13:07:01,1142,46,,,,16296.03,0
21567060,13:07:57,13:07:57,9529,47,,,,16663.44,0
21567060,13:08:19,13:08:19,1144,48,,,,16789.1,0
21567060,13:10:00,13:10:00,1145,49,,,,17365.11,0
21567060,13:11:00,13:11:00,9526,50,,1,,17701.07,
21567090,12:27:00,12:27:00,9642,1,,,1,0,
21567090,12:28:22,12:28:22,1095,2,,,,433.56,0
21567090,12:30:35,12:30:35,1096,3,,,,931.19,0
21567090,12:31:53,12:31:53,1097,4,,,,1336.76,0
21567090,12:32:51,12:32:51,1098,5,,,,1639.17,0
21567090,12:33:38,12:33:38,1099,6,,,,1875.28,0
21567090,12:34:48,12:34:48,1100,7,,,,2271.26,0
21567090,12:36:11,12:36:11,1101,8,,,,2699.53,0
21567090,12:37:11,12:37:11,1102,9,,,,3028.9,0
21567090,12:38:34,12:38:34,1103,10,,,,3466.81,0
21567090,12:39:39,12:39:39,1104,11,,,,3790.1,0
21567090,12:40:14,12:40:14,9655,12,,,,4031.95,0
21567090,12:41:00,12:41:00,5485,13,,,,4313.12,
21567090,12:41:38,12:41:38,6309,14,,,,4574.92,0
21567090,12:43:03,12:43:03,1108,15,,,,5219.21,0
21567090,12:44:38,12:44:38,9135,16,,,,5892.52,0
21567090,12:45:17,12:45:17,1110,17,,,,6116.68,0
21567090,12:45:48,12:45:48,1111,18,,,,6331.85,0
21567090,12:46:20,12:46:20,1112,19,,,,6540.35,0
21567090,12:47:13,12:47:13,1147,20,,,,6899.37,0
21567090,12:48:00,12:48:00,8354,21,,,,7219.71,
21567090,12:48:21,12:48:21,1120,22,,,,7409.03,0
21567090,12:48:48,12:48:48,1121,23,,,,7609.37,0
21567090,12:49:18,12:49:18,1122,24,,,,7889.04,0
21567090,12:49:43,12:49:43,1123,25,,,,8083.23,0
21567090,12:50:08,12:50:08,1124,26,,,,8298.15,0
21567090,12:50:53,12:50:53,1125,27,,,,8734.26,0
21567090,12:52:24,12:52:24,1126,28,,,,9641.49,0
21567090,12:53:15,12:53:15,1127,29,,,,10226.32,0
21567090,12:53:41,12:53:41,8083,30,,,,10485.57,0
21567090,12:54:25,12:54:25,1128,31,,,,10905.11,0
21567090,12:55:06,12:55:06,1014,32,,,,11351.78,0
21567090,12:56:00,12:56:00,1129,33,,,,12003.19,
21567090,12:57:03,12:57:03,1130,34,,,,12538.58,0
21567090,12:57:44,12:57:44,1131,35,,,,12769.83,0
21567090,12:58:30,12:58:30,1132,36,,,,13089.46,0
21567090,12:59:19,12:59:19,1133,37,,,,13390.9,0
21567090,12:59:56,12:59:56,1134,38,,,,13638.4,0
21567090,13:01:10,13:01:10,1135,39,,,,14112.41,0
21567090,13:03:03,13:03:03,1136,40,,,,14818.97,0
21567090,13:03:52,13:03:52,1137,41,,,,15167.19,0
21567090,13:04:27,13:04:27,1138,42,,,,15419.4,0
21567090,13:05:10,13:05:10,1139,43,,,,15667.38,0
21567090,13:05:35,13:05:35,1140,44,,,,15798.13,0
21567090,13:05:57,13:05:57,1141,45,,,,15925.32,0
21567090,13:07:01,13:07:01,1142,46,,,,16296.03,0
21567090,13:07:57,13:07:57,9529,47,,,,16663.44,0
21567090,13:08:19,13:08:19,1144,48,,,,16789.1,0
21567090,13:10:00,13:10:00,1145,49,,,,17365.11,0
21567090,13:11:00,13:11:00,9526,50,,1,,17701.07,
21567100,12:27:00,12:27:00,9642,1,,,1,0,
21567100,12:28:22,12:28:22,1095,2,,,,433.56,0
21567100,12:30:35,12:30:35,1096,3,,,,931.19,0
21567100,12:31:53,12:31:53,1097,4,,,,1336.76,0
21567100,12:32:51,12:32:51,1098,5,,,,1639.17,0
21567100,12:33:38,12:33:38,1099,6,,,,1875.28,0
21567100,12:34:48,12:34:48,1100,7,,,,2271.26,0
21567100,12:36:11,12:36:11,1101,8,,,,2699.53,0
21567100,12:37:11,12:37:11,1102,9,,,,3028.9,0
21567100,12:38:34,12:38:34,1103,10,,,,3466.81,0
21567100,12:39:39,12:39:39,1104,11,,,,3790.1,0
21567100,12:40:14,12:40:14,9655,12,,,,4031.95,0
21567100,12:41:00,12:41:00,5485,13,,,,4313.12,
21567100,12:41:38,12:41:38,6309,14,,,,4574.92,0
21567100,12:43:03,12:43:03,1108,15,,,,5219.21,0
21567100,12:44:38,12:44:38,9135,16,,,,5892.52,0
21567100,12:45:17,12:45:17,1110,17,,,,6116.68,0
21567100,12:45:48,12:45:48,1111,18,,,,6331.85,0
21567100,12:46:20,12:46:20,1112,19,,,,6540.35,0
21567100,12:47:13,12:47:13,1147,20,,,,6899.37,0
21567100,12:48:00,12:48:00,8354,21,,,,7219.71,
21567100,12:48:21,12:48:21,1120,22,,,,7409.03,0
21567100,12:48:48,12:48:48,1121,23,,,,7609.37,0
21567100,12:49:18,12:49:18,1122,24,,,,7889.04,0
21567100,12:49:43,12:49:43,1123,25,,,,8083.23,0
21567100,12:50:08,12:50:08,1124,26,,,,8298.15,0
21567100,12:50:53,12:50:53,1125,27,,,,8734.26,0
21567100,12:52:24,12:52:24,1126,28,,,,9641.49,0
21567100,12:53:15,12:53:15,1127,29,,,,10226.32,0
21567100,12:53:41,12:53:41,8083,30,,,,10485.57,0
21567100,12:54:25,12:54:25,1128,31,,,,10905.11,0
21567100,12:55:06,12:55:06,1014,32,,,,11351.78,0
21567100,12:56:00,12:56:00,1129,33,,,,12003.19,
21567100,12:57:03,12:57:03,1130,34,,,,12538.58,0
21567100,12:57:44,12:57:44,1131,35,,,,12769.83,0
21567100,12:58:30,12:58:30,1132,36,,,,13089.46,0
21567100,12:59:19,12:59:19,1133,37,,,,13390.9,0
21567100,12:59:56,12:59:56,1134,38,,,,13638.4,0
21567100,13:01:10,13:01:10,1135,39,,,,14112.41,0
21567100,13:03:03,13:03:03,1136,40,,,,14818.97,0
21567100,13:03:52,13:03:52,1137,41,,,,15167.19,0
21567100,13:04:27,13:04:27,1138,42,,,,15419.4,0
21567100,13:05:10,13:05:10,1139,43,,,,15667.38,0
21567100,13:05:35,13:05:35,1140,44,,,,15798.13,0
21567100,13:05:57,13:05:57,1141,45,,,,15925.32,0
21567100,13:07:01,13:07:01,1142,46,,,,16296.03,0
21567100,13:07:57,13:07:57,9529,47,,,,16663.44,0
21567100,13:08:19,13:08:19,1144,48,,,,16789.1,0
21567100,13:10:00,13:10:00,1145,49,,,,17365.11,0
21567100,13:11:00,13:11:00,9526,50,,1,,17701.07,
21567110,12:27:00,12:27:00,9642,1,,,1,0,
21567110,12:28:22,12:28:22,1095,2,,,,433.56,0
21567110,12:30:35,12:30:35,1096,3,,,,931.19,0
21567110,12:31:53,12:31:53,1097,4,,,,1336.76,0
21567110,12:32:51,12:32:51,1098,5,,,,1639.17,0
21567110,12:33:38,12:33:38,1099,6,,,,1875.28,0
21567110,12:34:48,12:34:48,1100,7,,,,2271.26,0
21567110,12:36:11,12:36:11,1101,8,,,,2699.53,0
21567110,12:37:11,12:37:11,1102,9,,,,3028.9,0
21567110,12:38:34,12:38:34,1103,10,,,,3466.81,0
21567110,12:39:39,12:39:39,1104,11,,,,3790.1,0
21567110,12:40:14,12:40:14,9655,12,,,,4031.95,0
21567110,12:41:00,12:41:00,5485,13,,,,4313.12,
21567110,12:41:38,12:41:38,6309,14,,,,4574.92,0
21567110,12:43:03,12:43:03,1108,15,,,,5219.21,0
21567110,12:44:38,12:44:38,9135,16,,,,5892.52,0
21567110,12:45:17,12:45:17,1110,17,,,,6116.68,0
21567110,12:45:48,12:45:48,1111,18,,,,6331.85,0
21567110,12:46:20,12:46:20,1112,19,,,,6540.35,0
21567110,12:47:13,12:47:13,1147,20,,,,6899.37,0
21567110,12:48:00,12:48:00,8354,21,,,,7219.71,
21567110,12:48:21,12:48:21,1120,22,,,,7409.03,0
21567110,12:48:48,12:48:48,1121,23,,,,7609.37,0
21567110,12:49:18,12:49:18,1122,24,,,,7889.04,0
21567110,12:49:43,12:49:43,1123,25,,,,8083.23,0
21567110,12:50:08,12:50:08,1124,26,,,,8298.15,0
21567110,12:50:53,12:50:53,1125,27,,,,8734.26,0
21567110,12:52:24,12:52:24,1126,28,,,,9641.49,0
21567110,12:53:15,12:53:15,1127,29,,,,10226.32,0
21567110,12:53:41,12:53:41,8083,30,,,,10485.57,0
21567110,12:54:25,12:54:25,1128,31,,,,10905.11,0
21567110,12:55:06,12:55:06,1014,32,,,,11351.78,0
21567110,12:56:00,12:56:00,1129,33,,,,12003.19,
21567110,12:57:03,12:57:03,1130,34,,,,12538.58,0
21567110,12:57:44,12:57:44,1131,35,,,,12769.83,0
21567110,12:58:30,12:58:30,1132,36,,,,13089.46,0
21567110,12:59:19,12:59:19,1133,37,,,,13390.9,0
21567110,12:59:56,12:59:56,1134,38,,,,13638.4,0
21567110,13:01:10,13:01:10,1135,39,,,,14112.41,0
21567110,13:03:03,13:03:03,1136,40,,,,14818.97,0
21567110,13:03:52,13:03:52,1137,41,,,,15167.19,0
21567110,13:04:27,13:04:27,1138,42,,,,15419.4,0
21567110,13:05:10,13:05:10,1139,43,,,,15667.38,0
21567110,13:05:35,13:05:35,1140,44,,,,15798.13,0
21567110,13:05:57,13:05:57,1141,45,,,,15925.32,0
21567110,13:07:01,13:07:01,1142,46,,,,16296.03,0
21567110,13:07:57,13:07:57,9529,47,,,,16663.44,0
21567110,13:08:19,13:08:19,1144,48,,,,16789.1,0
21567110,13:10:00,13:10:00,1145,49,,,,17365.11,0
21567110,13:11:00,13:11:00,9526,50,,1,,17701.07,
2157140,07:15:00,07:15:00,9642,1,,,1,0,
2157140,07:15:29,07:15:29,1095,2,,,,433.56,0
2157140,07:16:17,07:16:17,1096,3,,,,931.19,0
2157140,07:16:44,07:16:44,1097,4,,,,1336.76,0
2157140,07:17:05,07:17:05,1098,5,,,,1639.17,0
2157140,07:17:22,07:17:22,1099,6,,,,1875.28,0
2157140,07:17:47,07:17:47,1100,7,,,,2271.26,0
2157140,07:18:17,07:18:17,1101,8,,,,2699.53,0
2157140,07:18:38,07:18:38,1102,9,,,,3028.9,0
2157140,07:19:08,07:19:08,1103,10,,,,3466.81,0
2157140,07:19:31,07:19:31,1104,11,,,,3790.1,0
2157140,07:19:43,07:19:43,9655,12,,,,4031.95,0
2157140,07:20:00,07:20:00,5485,13,,,,4313.12,
2157140,07:20:49,07:20:49,6309,14,,,,4574.92,0
2157140,07:22:39,07:22:39,1108,15,,,,5219.21,0
2157140,07:24:40,07:24:40,9135,16,,,,5892.52,0
2157140,07:25:30,07:25:30,1110,17,,,,6116.68,0
2157140,07:26:11,07:26:11,1111,18,,,,6331.85,0
2157140,07:26:51,07:26:51,1112,19,,,,6540.35,0
2157140,07:28:00,07:28:00,1147,20,,,,6899.37,0
2157140,07:29:00,07:29:00,8354,21,,,,7219.71,
2157140,07:29:19,07:29:19,1120,22,,,,7409.03,0
2157140,07:29:42,07:29:42,1121,23,,,,7609.37,0
2157140,07:30:08,07:30:08,1122,24,,,,7889.04,0
2157140,07:30:30,07:30:30,1123,25,,,,8083.23,0
2157140,07:30:52,07:30:52,1124,26,,,,8298.15,0
2157140,07:31:31,07:31:31,1125,27,,,,8734.26,0
2157140,07:32:51,07:32:51,1126,28,,,,9641.49,0
2157140,07:33:36,07:33:36,1127,29,,,,10226.32,0
2157140,07:33:59,07:33:59,8083,30,,,,10485.57,0
2157140,07:34:37,07:34:37,1128,31,,,,10905.11,0
2157140,07:35:12,07:35:12,1014,32,,,,11351.78,0
2157140,07:36:00,07:36:00,1129,33,,,,12003.19,
2157140,07:36:55,07:36:55,1130,34,,,,12538.58,0
2157140,07:37:30,07:37:30,1131,35,,,,12769.83,0
2157140,07:38:10,07:38:10,1132,36,,,,13089.46,0
2157140,07:38:52,07:38:52,1133,37,,,,13390.9,0
2157140,07:39:24,07:39:24,1134,38,,,,13638.4,0
2157140,07:40:28,07:40:28,1135,39,,,,14112.41,0
2157140,07:42:06,07:42:06,1136,40,,,,14818.97,0
2157140,07:42:49,07:42:49,1137,41,,,,15167.19,0
2157140,07:43:19,07:43:19,1138,42,,,,15419.4,0
2157140,07:43:57,07:43:57,1139,43,,,,15667.38,0
2157140,07:44:18,07:44:18,1140,44,,,,15798.13,0
2157140,07:44:38,07:44:38,1141,45,,,,15925.32,0
2157140,07:45:33,07:45:33,1142,46,,,,16296.03,0
2157140,07:46:21,07:46:21,9529,47,,,,16663.44,0
2157140,07:46:41,07:46:41,1144,48,,,,16789.1,0
2157140,07:48:08,07:48:08,1145,49,,,,17365.11,0
2157140,07:49:00,07:49:00,9526,50,,1,,17701.07,
21659070,15:18:00,15:18:00,9642,1,,,1,0,
21659070,15:18:35,15:18:35,1095,2,,,,433.56,0
21659070,15:19:32,15:19:32,1096,3,,,,931.19,0
21659070,15:20:05,15:20:05,1097,4,,,,1336.76,0
21659070,15:20:30,15:20:30,1098,5,,,,1639.17,0
21659070,15:20:50,15:20:50,1099,6,,,,1875.28,0
21659070,15:21:20,15:21:20,1100,7,,,,2271.26,0
21659070,15:21:56,15:21:56,1101,8,,,,2699.53,0
21659070,15:22:22,15:22:22,1102,9,,,,3028.9,0
21659070,15:22:57,15:22:57,1103,10,,,,3466.81,0
21659070,15:23:25,15:23:25,1104,11,,,,3790.1,0
21659070,15:23:40,15:23:40,9655,12,,,,4031.95,0
21659070,15:24:00,15:24:00,5485,13,,,,4313.12,
21659070,15:24:55,15:24:55,6309,14,,,,4574.92,0
21659070,15:26:57,15:26:57,1108,15,,,,5219.21,0
21659070,15:29:11,15:29:11,9135,16,,,,5892.52,0
21659070,15:30:07,15:30:07,1110,17,,,,6116.68,0
21659070,15:30:52,15:30:52,1111,18,,,,6331.85,0
21659070,15:31:37,15:31:37,1112,19,,,,6540.35,0
21659070,15:32:53,15:32:53,1147,20,,,,6899.37,0
21659070,15:34:00,15:34:00,8354,21,,,,7219.71,
21659070,15:34:19,15:34:19,1120,22,,,,7409.03,0
21659070,15:34:42,15:34:42,1121,23,,,,7609.37,0
21659070,15:35:08,15:35:08,1122,24,,,,7889.04,0
21659070,15:35:30,15:35:30,1123,25,,,,8083.23,0
21659070,15:35:52,15:35:52,1124,26,,,,8298.15,0
21659070,15:36:31,15:36:31,1125,27,,,,8734.26,0
21659070,15:37:51,15:37:51,1126,28,,,,9641.49,0
21659070,15:38:36,15:38:36,1127,29,,,,10226.32,0
21659070,15:38:59,15:38:59,8083,30,,,,10485.57,0
21659070,15:39:37,15:39:37,1128,31,,,,10905.11,0
21659070,15:40:12,15:40:12,1014,32,,,,11351.78,0
21659070,15:41:00,15:41:00,1129,33,,,,12003.19,
21659070,15:42:07,15:42:07,1130,34,,,,12538.58,0
21659070,15:42:51,15:42:51,1131,35,,,,12769.83,0
21659070,15:43:40,15:43:40,1132,36,,,,13089.46,0
21659070,15:44:32,15:44:32,1133,37,,,,13390.9,0
21659070,15:45:12,15:45:12,1134,38,,,,13638.4,0
21659070,15:46:30,15:46:30,1135,39,,,,14112.41,0
21659070,15:48:31,15:48:31,1136,40,,,,14818.97,0
21659070,15:49:24,15:49:24,1137,41,,,,15167.19,0
21659070,15:50:01,15:50:01,1138,42,,,,15419.4,0
21659070,15:50:47,15:50:47,1139,43,,,,15667.38,0
21659070,15:51:13,15:51:13,1140,44,,,,15798.13,0
21659070,15:51:37,15:51:37,1141,45,,,,15925.32,0
21659070,15:52:45,15:52:45,1142,46,,,,16296.03,0
21659070,15:53:44,15:53:44,9529,47,,,,16663.44,0
21659070,15:54:09,15:54:09,1144,48,,,,16789.1,0
21659070,15:55:56,15:55:56,1145,49,,,,17365.11,0
21659070,15:57:00,15:57:00,9526,50,,1,,17701.07,
21659120,15:18:00,15:18:00,9642,1,,,1,0,
21659120,15:18:35,15:18:35,1095,2,,,,433.56,0
21659120,15:19:32,15:19:32,1096,3,,,,931.19,0
21659120,15:20:05,15:20:05,1097,4,,,,1336.76,0
21659120,15:20:30,15:20:30,1098,5,,,,1639.17,0
21659120,15:20:50,15:20:50,1099,6,,,,1875.28,0
21659120,15:21:20,15:21:20,1100,7,,,,2271.26,0
21659120,15:21:56,15:21:56,1101,8,,,,2699.53,0
21659120,15:22:22,15:22:22,1102,9,,,,3028.9,0
21659120,15:22:57,15:22:57,1103,10,,,,3466.81,0
21659120,15:23:25,15:23:25,1104,11,,,,3790.1,0
21659120,15:23:40,15:23:40,9655,12,,,,4031.95,0
21659120,15:24:00,15:24:00,5485,13,,,,4313.12,
21659120,15:24:55,15:24:55,6309,14,,,,4574.92,0
21659120,15:26:57,15:26:57,1108,15,,,,5219.21,0
21659120,15:29:11,15:29:11,9135,16,,,,5892.52,0
21659120,15:30:07,15:30:07,1110,17,,,,6116.68,0
21659120,15:30:52,15:30:52,1111,18,,,,6331.85,0
21659120,15:31:37,15:31:37,1112,19,,,,6540.35,0
21659120,15:32:53,15:32:53,1147,20,,,,6899.37,0
21659120,15:34:00,15:34:00,8354,21,,,,7219.71,
21659120,15:34:19,15:34:19,1120,22,,,,7409.03,0
21659120,15:34:42,15:34:42,1121,23,,,,7609.37,0
21659120,15:35:08,15:35:08,1122,24,,,,7889.04,0
21659120,15:35:30,15:35:30,1123,25,,,,8083.23,0
21659120,15:35:52,15:35:52,1124,26,,,,8298.15,0
21659120,15:36:31,15:36:31,1125,27,,,,8734.26,0
21659120,15:37:51,15:37:51,1126,28,,,,9641.49,0
21659120,15:38:36,15:38:36,1127,29,,,,10226.32,0
21659120,15:38:59,15:38:59,8083,30,,,,10485.57,0
21659120,15:39:37,15:39:37,1128,31,,,,10905.11,0
21659120,15:40:12,15:40:12,1014,32,,,,11351.78,0
21659120,15:41:00,15:41:00,1129,33,,,,12003.19,
21659120,15:42:07,15:42:07,1130,34,,,,12538.58,0
21659120,15:42:51,15:42:51,1131,35,,,,12769.83,0
21659120,15:43:40,15:43:40,1132,36,,,,13089.46,0
21659120,15:44:32,15:44:32,1133,37,,,,13390.9,0
21659120,15:45:12,15:45:12,1134,38,,,,13638.4,0
21659120,15:46:30,15:46:30,1135,39,,,,14112.41,0
21659120,15:48:31,15:48:31,1136,40,,,,14818.97,0
21659120,15:49:24,15:49:24,1137,41,,,,15167.19,0
21659120,15:50:01,15:50:01,1138,42,,,,15419.4,0
21659120,15:50:47,15:50:47,1139,43,,,,15667.38,0
21659120,15:51:13,15:51:13,1140,44,,,,15798.13,0
21659120,15:51:37,15:51:37,1141,45,,,,15925.32,0
21659120,15:52:45,15:52:45,1142,46,,,,16296.03,0
21659120,15:53:44,15:53:44,9529,47,,,,16663.44,0
21659120,15:54:09,15:54:09,1144,48,,,,16789.1,0
21659120,15:55:56,15:55:56,1145,49,,,,17365.11,0
21659120,15:57:00,15:57:00,9526,50,,1,,17701.07,
21686020,08:29:00,08:29:00,9642,1,,,1,0,
21686020,08:30:22,08:30:22,1095,2,,,,433.56,0
21686020,08:32:35,08:32:35,1096,3,,,,931.19,0
21686020,08:33:53,08:33:53,1097,4,,,,1336.76,0
21686020,08:34:51,08:34:51,1098,5,,,,1639.17,0
21686020,08:35:38,08:35:38,1099,6,,,,1875.28,0
21686020,08:36:48,08:36:48,1100,7,,,,2271.26,0
21686020,08:38:11,08:38:11,1101,8,,,,2699.53,0
21686020,08:39:11,08:39:11,1102,9,,,,3028.9,0
21686020,08:40:34,08:40:34,1103,10,,,,3466.81,0
21686020,08:41:39,08:41:39,1104,11,,,,3790.1,0
21686020,08:42:14,08:42:14,9655,12,,,,4031.95,0
21686020,08:43:00,08:43:00,5485,13,,,,4313.12,
21686020,08:43:38,08:43:38,6309,14,,,,4574.92,0
21686020,08:45:03,08:45:03,1108,15,,,,5219.21,0
21686020,08:46:38,08:46:38,9135,16,,,,5892.52,0
21686020,08:47:17,08:47:17,1110,17,,,,6116.68,0
21686020,08:47:48,08:47:48,1111,18,,,,6331.85,0
21686020,08:48:20,08:48:20,1112,19,,,,6540.35,0
21686020,08:49:13,08:49:13,1147,20,,,,6899.37,0
21686020,08:50:00,08:50:00,8354,21,,,,7219.71,
21686020,08:50:21,08:50:21,1120,22,,,,7409.03,0
21686020,08:50:48,08:50:48,1121,23,,,,7609.37,0
21686020,08:51:18,08:51:18,1122,24,,,,7889.04,0
21686020,08:51:43,08:51:43,1123,25,,,,8083.23,0
21686020,08:52:08,08:52:08,1124,26,,,,8298.15,0
21686020,08:52:53,08:52:53,1125,27,,,,8734.26,0
21686020,08:54:24,08:54:24,1126,28,,,,9641.49,0
21686020,08:55:15,08:55:15,1127,29,,,,10226.32,0
21686020,08:55:41,08:55:41,8083,30,,,,10485.57,0
21686020,08:56:25,08:56:25,1128,31,,,,10905.11,0
21686020,08:57:06,08:57:06,1014,32,,,,11351.78,0
21686020,08:58:00,08:58:00,1129,33,,,,12003.19,
21686020,08:59:03,08:59:03,1130,34,,,,12538.58,0
21686020,08:59:44,08:59:44,1131,35,,,,12769.83,0
21686020,09:00:30,09:00:30,1132,36,,,,13089.46,0
21686020,09:01:19,09:01:19,1133,37,,,,13390.9,0
21686020,09:01:56,09:01:56,1134,38,,,,13638.4,0
21686020,09:03:10,09:03:10,1135,39,,,,14112.41,0
21686020,09:05:03,09:05:03,1136,40,,,,14818.97,0
21686020,09:05:52,09:05:52,1137,41,,,,15167.19,0
21686020,09:06:27,09:06:27,1138,42,,,,15419.4,0
21686020,09:07:10,09:07:10,1139,43,,,,15667.38,0
21686020,09:07:35,09:07:35,1140,44,,,,15798.13,0
21686020,09:07:57,09:07:57,1141,45,,,,15925.32,0
21686020,09:09:01,09:09:01,1142,46,,,,16296.03,0
21686020,09:09:57,09:09:57,9529,47,,,,16663.44,0
21686020,09:10:19,09:10:19,1144,48,,,,16789.1,0
21686020,09:12:00,09:12:00,1145,49,,,,17365.11,0
21686020,09:13:00,09:13:00,9526,50,,1,,17701.07,
21686030,08:29:00,08:29:00,9642,1,,,1,0,
21686030,08:30:22,08:30:22,1095,2,,,,433.56,0
21686030,08:32:35,08:32:35,1096,3,,,,931.19,0
21686030,08:33:53,08:33:53,1097,4,,,,1336.76,0
21686030,08:34:51,08:34:51,1098,5,,,,1639.17,0
21686030,08:35:38,08:35:38,1099,6,,,,1875.28,0
21686030,08:36:48,08:36:48,1100,7,,,,2271.26,0
21686030,08:38:11,08:38:11,1101,8,,,,2699.53,0
21686030,08:39:11,08:39:11,1102,9,,,,3028.9,0
21686030,08:40:34,08:40:34,1103,10,,,,3466.81,0
21686030,08:41:39,08:41:39,1104,11,,,,3790.1,0
21686030,08:42:14,08:42:14,9655,12,,,,4031.95,0
21686030,08:43:00,08:43:00,5485,13,,,,4313.12,
21686030,08:43:38,08:43:38,6309,14,,,,4574.92,0
21686030,08:45:03,08:45:03,1108,15,,,,5219.21,0
21686030,08:46:38,08:46:38,9135,16,,,,5892.52,0
21686030,08:47:17,08:47:17,1110,17,,,,6116.68,0
21686030,08:47:48,08:47:48,1111,18,,,,6331.85,0
21686030,08:48:20,08:48:20,1112,19,,,,6540.35,0
21686030,08:49:13,08:49:13,1147,20,,,,6899.37,0
21686030,08:50:00,08:50:00,8354,21,,,,7219.71,
21686030,08:50:21,08:50:21,1120,22,,,,7409.03,0
21686030,08:50:48,08:50:48,1121,23,,,,7609.37,0
21686030,08:51:18,08:51:18,1122,24,,,,7889.04,0
21686030,08:51:43,08:51:43,1123,25,,,,8083.23,0
21686030,08:52:08,08:52:08,1124,26,,,,8298.15,0
21686030,08:52:53,08:52:53,1125,27,,,,8734.26,0
21686030,08:54:24,08:54:24,1126,28,,,,9641.49,0
21686030,08:55:15,08:55:15,1127,29,,,,10226.32,0
21686030,08:55:41,08:55:41,8083,30,,,,10485.57,0
21686030,08:56:25,08:56:25,1128,31,,,,10905.11,0
21686030,08:57:06,08:57:06,1014,32,,,,11351.78,0
21686030,08:58:00,08:58:00,1129,33,,,,12003.19,
21686030,08:59:03,08:59:03,1130,34,,,,12538.58,0
21686030,08:59:44,08:59:44,1131,35,,,,12769.83,0
21686030,09:00:30,09:00:30,1132,36,,,,13089.46,0
21686030,09:01:19,09:01:19,1133,37,,,,13390.9,0
21686030,09:01:56,09:01:56,1134,38,,,,13638.4,0
21686030,09:03:10,09:03:10,1135,39,,,,14112.41,0
21686030,09:05:03,09:05:03,1136,40,,,,14818.97,0
21686030,09:05:52,09:05:52,1137,41,,,,15167.19,0
21686030,09:06:27,09:06:27,1138,42,,,,15419.4,0
21686030,09:07:10,09:07:10,1139,43,,,,15667.38,0
21686030,09:07:35,09:07:35,1140,44,,,,15798.13,0
21686030,09:07:57,09:07:57,1141,45,,,,15925.32,0
21686030,09:09:01,09:09:01,1142,46,,,,16296.03,0
21686030,09:09:57,09:09:57,9529,47,,,,16663.44,0
21686030,09:10:19,09:10:19,1144,48,,,,16789.1,0
21686030,09:12:00,09:12:00,1145,49,,,,17365.11,0
21686030,09:13:00,09:13:00,9526,50,,1,,17701.07,
21686040,08:29:00,08:29:00,9642,1,,,1,0,
21686040,08:30:22,08:30:22,1095,2,,,,433.56,0
21686040,08:32:35,08:32:35,1096,3,,,,931.19,0
21686040,08:33:53,08:33:53,1097,4,,,,1336.76,0
21686040,08:34:51,08:34:51,1098,5,,,,1639.17,0
21686040,08:35:38,08:35:38,1099,6,,,,1875.28,0
21686040,08:36:48,08:36:48,1100,7,,,,2271.26,0
21686040,08:38:11,08:38:11,1101,8,,,,2699.53,0
21686040,08:39:11,08:39:11,1102,9,,,,3028.9,0
21686040,08:40:34,08:40:34,1103,10,,,,3466.81,0
21686040,08:41:39,08:41:39,1104,11,,,,3790.1,0
21686040,08:42:14,08:42:14,9655,12,,,,4031.95,0
21686040,08:43:00,08:43:00,5485,13,,,,4313.12,
21686040,08:43:38,08:43:38,6309,14,,,,4574.92,0
21686040,08:45:03,08:45:03,1108,15,,,,5219.21,0
21686040,08:46:38,08:46:38,9135,16,,,,5892.52,0
21686040,08:47:17,08:47:17,1110,17,,,,6116.68,0
21686040,08:47:48,08:47:48,1111,18,,,,6331.85,0
21686040,08:48:20,08:48:20,1112,19,,,,6540.35,0
21686040,08:49:13,08:49:13,1147,20,,,,6899.37,0
21686040,08:50:00,08:50:00,8354,21,,,,7219.71,
21686040,08:50:21,08:50:21,1120,22,,,,7409.03,0
21686040,08:50:48,08:50:48,1121,23,,,,7609.37,0
21686040,08:51:18,08:51:18,1122,24,,,,7889.04,0
21686040,08:51:43,08:51:43,1123,25,,,,8083.23,0
21686040,08:52:08,08:52:08,1124,26,,,,8298.15,0
21686040,08:52:53,08:52:53,1125,27,,,,8734.26,0
21686040,08:54:24,08:54:24,1126,28,,,,9641.49,0
21686040,08:55:15,08:55:15,1127,29,,,,10226.32,0
21686040,08:55:41,08:55:41,8083,30,,,,10485.57,0
21686040,08:56:25,08:56:25,1128,31,,,,10905.11,0
21686040,08:57:06,08:57:06,1014,32,,,,11351.78,0
21686040,08:58:00,08:58:00,1129,33,,,,12003.19,
21686040,08:59:03,08:59:03,1130,34,,,,12538.58,0
21686040,08:59:44,08:59:44,1131,35,,,,12769.83,0
21686040,09:00:30,09:00:30,1132,36,,,,13089.46,0
21686040,09:01:19,09:01:19,1133,37,,,,13390.9,0
21686040,09:01:56,09:01:56,1134,38,,,,13638.4,0
21686040,09:03:10,09:03:10,1135,39,,,,14112.41,0
21686040,09:05:03,09:05:03,1136,40,,,,14818.97,0
21686040,09:05:52,09:05:52,1137,41,,,,15167.19,0
21686040,09:06:27,09:06:27,1138,42,,,,15419.4,0
21686040,09:07:10,09:07:10,1139,43,,,,15667.38,0
21686040,09:07:35,09:07:35,1140,44,,,,15798.13,0
21686040,09:07:57,09:07:57,1141,45,,,,15925.32,0
21686040,09:09:01,09:09:01,1142,46,,,,16296.03,0
21686040,09:09:57,09:09:57,9529,47,,,,16663.44,0
21686040,09:10:19,09:10:19,1144,48,,,,16789.1,0
21686040,09:12:00,09:12:00,1145,49,,,,17365.11,0
21686040,09:13:00,09:13:00,9526,50,,1,,17701.07,
21686050,08:29:00,08:29:00,9642,1,,,1,0,
21686050,08:30:22,08:30:22,1095,2,,,,433.56,0
21686050,08:32:35,08:32:35,1096,3,,,,931.19,0
21686050,08:33:53,08:33:53,1097,4,,,,1336.76,0
21686050,08:34:51,08:34:51,1098,5,,,,1639.17,0
21686050,08:35:38,08:35:38,1099,6,,,,1875.28,0
21686050,08:36:48,08:36:48,1100,7,,,,2271.26,0
21686050,08:38:11,08:38:11,1101,8,,,,2699.53,0
21686050,08:39:11,08:39:11,1102,9,,,,3028.9,0
21686050,08:40:34,08:40:34,1103,10,,,,3466.81,0
21686050,08:41:39,08:41:39,1104,11,,,,3790.1,0
21686050,08:42:14,08:42:14,9655,12,,,,4031.95,0
21686050,08:43:00,08:43:00,5485,13,,,,4313.12,
21686050,08:43:38,08:43:38,6309,14,,,,4574.92,0
21686050,08:45:03,08:45:03,1108,15,,,,5219.21,0
21686050,08:46:38,08:46:38,9135,16,,,,5892.52,0
21686050,08:47:17,08:47:17,1110,17,,,,6116.68,0
21686050,08:47:48,08:47:48,1111,18,,,,6331.85,0
21686050,08:48:20,08:48:20,1112,19,,,,6540.35,0
21686050,08:49:13,08:49:13,1147,20,,,,6899.37,0
21686050,08:50:00,08:50:00,8354,21,,,,7219.71,
21686050,08:50:21,08:50:21,1120,22,,,,7409.03,0
21686050,08:50:48,08:50:48,1121,23,,,,7609.37,0
21686050,08:51:18,08:51:18,1122,24,,,,7889.04,0
21686050,08:51:43,08:51:43,1123,25,,,,8083.23,0
21686050,08:52:08,08:52:08,1124,26,,,,8298.15,0
21686050,08:52:53,08:52:53,1125,27,,,,8734.26,0
21686050,08:54:24,08:54:24,1126,28,,,,9641.49,0
21686050,08:55:15,08:55:15,1127,29,,,,10226.32,0
21686050,08:55:41,08:55:41,8083,30,,,,10485.57,0
21686050,08:56:25,08:56:25,1128,31,,,,10905.11,0
21686050,08:57:06,08:57:06,1014,32,,,,11351.78,0
21686050,08:58:00,08:58:00,1129,33,,,,12003.19,
21686050,08:59:03,08:59:03,1130,34,,,,12538.58,0
21686050,08:59:44,08:59:44,1131,35,,,,12769.83,0
21686050,09:00:30,09:00:30,1132,36,,,,13089.46,0
21686050,09:01:19,09:01:19,1133,37,,,,13390.9,0
21686050,09:01:56,09:01:56,1134,38,,,,13638.4,0
21686050,09:03:10,09:03:10,1135,39,,,,14112.41,0
21686050,09:05:03,09:05:03,1136,40,,,,14818.97,0
21686050,09:05:52,09:05:52,1137,41,,,,15167.19,0
21686050,09:06:27,09:06:27,1138,42,,,,15419.4,0
21686050,09:07:10,09:07:10,1139,43,,,,15667.38,0
21686050,09:07:35,09:07:35,1140,44,,,,15798.13,0
21686050,09:07:57,09:07:57,1141,45,,,,15925.32,0
21686050,09:09:01,09:09:01,1142,46,,,,16296.03,0
21686050,09:09:57,09:09:57,9529,47,,,,16663.44,0
21686050,09:10:19,09:10:19,1144,48,,,,16789.1,0
21686050,09:12:00,09:12:00,1145,49,,,,17365.11,0
21686050,09:13:00,09:13:00,9526,50,,1,,17701.07,
21686060,08:29:00,08:29:00,9642,1,,,1,0,
21686060,08:30:22,08:30:22,1095,2,,,,433.56,0
21686060,08:32:35,08:32:35,1096,3,,,,931.19,0
21686060,08:33:53,08:33:53,1097,4,,,,1336.76,0
21686060,08:34:51,08:34:51,1098,5,,,,1639.17,0
21686060,08:35:38,08:35:38,1099,6,,,,1875.28,0
21686060,08:36:48,08:36:48,1100,7,,,,2271.26,0
21686060,08:38:11,08:38:11,1101,8,,,,2699.53,0
21686060,08:39:11,08:39:11,1102,9,,,,3028.9,0
21686060,08:40:34,08:40:34,1103,10,,,,3466.81,0
21686060,08:41:39,08:41:39,1104,11,,,,3790.1,0
21686060,08:42:14,08:42:14,9655,12,,,,4031.95,0
21686060,08:43:00,08:43:00,5485,13,,,,4313.12,
21686060,08:43:38,08:43:38,6309,14,,,,4574.92,0
21686060,08:45:03,08:45:03,1108,15,,,,5219.21,0
21686060,08:46:38,08:46:38,9135,16,,,,5892.52,0
21686060,08:47:17,08:47:17,1110,17,,,,6116.68,0
21686060,08:47:48,08:47:48,1111,18,,,,6331.85,0
21686060,08:48:20,08:48:20,1112,19,,,,6540.35,0
21686060,08:49:13,08:49:13,1147,20,,,,6899.37,0
21686060,08:50:00,08:50:00,8354,21,,,,7219.71,
21686060,08:50:21,08:50:21,1120,22,,,,7409.03,0
21686060,08:50:48,08:50:48,1121,23,,,,7609.37,0
21686060,08:51:18,08:51:18,1122,24,,,,7889.04,0
21686060,08:51:43,08:51:43,1123,25,,,,8083.23,0
21686060,08:52:08,08:52:08,1124,26,,,,8298.15,0
21686060,08:52:53,08:52:53,1125,27,,,,8734.26,0
21686060,08:54:24,08:54:24,1126,28,,,,9641.49,0
21686060,08:55:15,08:55:15,1127,29,,,,10226.32,0
21686060,08:55:41,08:55:41,8083,30,,,,10485.57,0
21686060,08:56:25,08:56:25,1128,31,,,,10905.11,0
21686060,08:57:06,08:57:06,1014,32,,,,11351.78,0
21686060,08:58:00,08:58:00,1129,33,,,,12003.19,
21686060,08:59:03,08:59:03,1130,34,,,,12538.58,0
21686060,08:59:44,08:59:44,1131,35,,,,12769.83,0
21686060,09:00:30,09:00:30,1132,36,,,,13089.46,0
21686060,09:01:19,09:01:19,1133,37,,,,13390.9,0
21686060,09:01:56,09:01:56,1134,38,,,,13638.4,0
21686060,09:03:10,09:03:10,1135,39,,,,14112.41,0
21686060,09:05:03,09:05:03,1136,40,,,,14818.97,0
21686060,09:05:52,09:05:52,1137,41,,,,15167.19,0
21686060,09:06:27,09:06:27,1138,42,,,,15419.4,0
21686060,09:07:10,09:07:10,1139,43,,,,15667.38,0
21686060,09:07:35,09:07:35,1140,44,,,,15798.13,0
21686060,09:07:57,09:07:57,1141,45,,,,15925.32,0
21686060,09:09:01,09:09:01,1142,46,,,,16296.03,0
21686060,09:09:57,09:09:57,9529,47,,,,16663.44,0
21686060,09:10:19,09:10:19,1144,48,,,,16789.1,0
21686060,09:12:00,09:12:00,1145,49,,,,17365.11,0
21686060,09:13:00,09:13:00,9526,50,,1,,17701.07,
21686090,08:29:00,08:29:00,9642,1,,,1,0,
21686090,08:30:22,08:30:22,1095,2,,,,433.56,0
21686090,08:32:35,08:32:35,1096,3,,,,931.19,0
21686090,08:33:53,08:33:53,1097,4,,,,1336.76,0
21686090,08:34:51,08:34:51,1098,5,,,,1639.17,0
21686090,08:35:38,08:35:38,1099,6,,,,1875.28,0
21686090,08:36:48,08:36:48,1100,7,,,,2271.26,0
21686090,08:38:11,08:38:11,1101,8,,,,2699.53,0
21686090,08:39:11,08:39:11,1102,9,,,,3028.9,0
21686090,08:40:34,08:40:34,1103,10,,,,3466.81,0
21686090,08:41:39,08:41:39,1104,11,,,,3790.1,0
21686090,08:42:14,08:42:14,9655,12,,,,4031.95,0
21686090,08:43:00,08:43:00,5485,13,,,,4313.12,
21686090,08:43:38,08:43:38,6309,14,,,,4574.92,0
21686090,08:45:03,08:45:03,1108,15,,,,5219.21,0
21686090,08:46:38,08:46:38,9135,16,,,,5892.52,0
21686090,08:47:17,08:47:17,1110,17,,,,6116.68,0
21686090,08:47:48,08:47:48,1111,18,,,,6331.85,0
21686090,08:48:20,08:48:20,1112,19,,,,6540.35,0
21686090,08:49:13,08:49:13,1147,20,,,,6899.37,0
21686090,08:50:00,08:50:00,8354,21,,,,7219.71,
21686090,08:50:21,08:50:21,1120,22,,,,7409.03,0
21686090,08:50:48,08:50:48,1121,23,,,,7609.37,0
21686090,08:51:18,08:51:18,1122,24,,,,7889.04,0
21686090,08:51:43,08:51:43,1123,25,,,,8083.23,0
21686090,08:52:08,08:52:08,1124,26,,,,8298.15,0
21686090,08:52:53,08:52:53,1125,27,,,,8734.26,0
21686090,08:54:24,08:54:24,1126,28,,,,9641.49,0
21686090,08:55:15,08:55:15,1127,29,,,,10226.32,0
21686090,08:55:41,08:55:41,8083,30,,,,10485.57,0
21686090,08:56:25,08:56:25,1128,31,,,,10905.11,0
21686090,08:57:06,08:57:06,1014,32,,,,11351.78,0
21686090,08:58:00,08:58:00,1129,33,,,,12003.19,
21686090,08:59:03,08:59:03,1130,34,,,,12538.58,0
21686090,08:59:44,08:59:44,1131,35,,,,12769.83,0
21686090,09:00:30,09:00:30,1132,36,,,,13089.46,0
21686090,09:01:19,09:01:19,1133,37,,,,13390.9,0
21686090,09:01:56,09:01:56,1134,38,,,,13638.4,0
21686090,09:03:10,09:03:10,1135,39,,,,14112.41,0
21686090,09:05:03,09:05:03,1136,40,,,,14818.97,0
21686090,09:05:52,09:05:52,1137,41,,,,15167.19,0
21686090,09:06:27,09:06:27,1138,42,,,,15419.4,0
21686090,09:07:10,09:07:10,1139,43,,,,15667.38,0
21686090,09:07:35,09:07:35,1140,44,,,,15798.13,0
21686090,09:07:57,09:07:57,1141,45,,,,15925.32,0
21686090,09:09:01,09:09:01,1142,46,,,,16296.03,0
21686090,09:09:57,09:09:57,9529,47,,,,16663.44,0
21686090,09:10:19,09:10:19,1144,48,,,,16789.1,0
21686090,09:12:00,09:12:00,1145,49,,,,17365.11,0
21686090,09:13:00,09:13:00,9526,50,,1,,17701.07,
21686100,08:29:00,08:29:00,9642,1,,,1,0,
21686100,08:30:22,08:30:22,1095,2,,,,433.56,0
21686100,08:32:35,08:32:35,1096,3,,,,931.19,0
21686100,08:33:53,08:33:53,1097,4,,,,1336.76,0
21686100,08:34:51,08:34:51,1098,5,,,,1639.17,0
21686100,08:35:38,08:35:38,1099,6,,,,1875.28,0
21686100,08:36:48,08:36:48,1100,7,,,,2271.26,0
21686100,08:38:11,08:38:11,1101,8,,,,2699.53,0
21686100,08:39:11,08:39:11,1102,9,,,,3028.9,0
21686100,08:40:34,08:40:34,1103,10,,,,3466.81,0
21686100,08:41:39,08:41:39,1104,11,,,,3790.1,0
21686100,08:42:14,08:42:14,9655,12,,,,4031.95,0
21686100,08:43:00,08:43:00,5485,13,,,,4313.12,
21686100,08:43:38,08:43:38,6309,14,,,,4574.92,0
21686100,08:45:03,08:45:03,1108,15,,,,5219.21,0
21686100,08:46:38,08:46:38,9135,16,,,,5892.52,0
21686100,08:47:17,08:47:17,1110,17,,,,6116.68,0
21686100,08:47:48,08:47:48,1111,18,,,,6331.85,0
21686100,08:48:20,08:48:20,1112,19,,,,6540.35,0
21686100,08:49:13,08:49:13,1147,20,,,,6899.37,0
21686100,08:50:00,08:50:00,8354,21,,,,7219.71,
21686100,08:50:21,08:50:21,1120,22,,,,7409.03,0
21686100,08:50:48,08:50:48,1121,23,,,,7609.37,0
21686100,08:51:18,08:51:18,1122,24,,,,7889.04,0
21686100,08:51:43,08:51:43,1123,25,,,,8083.23,0
21686100,08:52:08,08:52:08,1124,26,,,,8298.15,0
21686100,08:52:53,08:52:53,1125,27,,,,8734.26,0
21686100,08:54:24,08:54:24,1126,28,,,,9641.49,0
21686100,08:55:15,08:55:15,1127,29,,,,10226.32,0
21686100,08:55:41,08:55:41,8083,30,,,,10485.57,0
21686100,08:56:25,08:56:25,1128,31,,,,10905.11,0
21686100,08:57:06,08:57:06,1014,32,,,,11351.78,0
21686100,08:58:00,08:58:00,1129,33,,,,12003.19,
21686100,08:59:03,08:59:03,1130,34,,,,12538.58,0
21686100,08:59:44,08:59:44,1131,35,,,,12769.83,0
21686100,09:00:30,09:00:30,1132,36,,,,13089.46,0
21686100,09:01:19,09:01:19,1133,37,,,,13390.9,0
21686100,09:01:56,09:01:56,1134,38,,,,13638.4,0
21686100,09:03:10,09:03:10,1135,39,,,,14112.41,0
21686100,09:05:03,09:05:03,1136,40,,,,14818.97,0
21686100,09:05:52,09:05:52,1137,41,,,,15167.19,0
21686100,09:06:27,09:06:27,1138,42,,,,15419.4,0
21686100,09:07:10,09:07:10,1139,43,,,,15667.38,0
21686100,09:07:35,09:07:35,1140,44,,,,15798.13,0
21686100,09:07:57,09:07:57,1141,45,,,,15925.32,0
21686100,09:09:01,09:09:01,1142,46,,,,16296.03,0
21686100,09:09:57,09:09:57,9529,47,,,,16663.44,0
21686100,09:10:19,09:10:19,1144,48,,,,16789.1,0
21686100,09:12:00,09:12:00,1145,49,,,,17365.11,0
21686100,09:13:00,09:13:00,9526,50,,1,,17701.07,
21686110,08:29:00,08:29:00,9642,1,,,1,0,
21686110,08:30:22,08:30:22,1095,2,,,,433.56,0
21686110,08:32:35,08:32:35,1096,3,,,,931.19,0
21686110,08:33:53,08:33:53,1097,4,,,,1336.76,0
21686110,08:34:51,08:34:51,1098,5,,,,1639.17,0
21686110,08:35:38,08:35:38,1099,6,,,,1875.28,0
21686110,08:36:48,08:36:48,1100,7,,,,2271.26,0
21686110,08:38:11,08:38:11,1101,8,,,,2699.53,0
21686110,08:39:11,08:39:11,1102,9,,,,3028.9,0
21686110,08:40:34,08:40:34,1103,10,,,,3466.81,0
21686110,08:41:39,08:41:39,1104,11,,,,3790.1,0
21686110,08:42:14,08:42:14,9655,12,,,,4031.95,0
21686110,08:43:00,08:43:00,5485,13,,,,4313.12,
21686110,08:43:38,08:43:38,6309,14,,,,4574.92,0
21686110,08:45:03,08:45:03,1108,15,,,,5219.21,0
21686110,08:46:38,08:46:38,9135,16,,,,5892.52,0
21686110,08:47:17,08:47:17,1110,17,,,,6116.68,0
21686110,08:47:48,08:47:48,1111,18,,,,6331.85,0
21686110,08:48:20,08:48:20,1112,19,,,,6540.35,0
21686110,08:49:13,08:49:13,1147,20,,,,6899.37,0
21686110,08:50:00,08:50:00,8354,21,,,,7219.71,
21686110,08:50:21,08:50:21,1120,22,,,,7409.03,0
21686110,08:50:48,08:50:48,1121,23,,,,7609.37,0
21686110,08:51:18,08:51:18,1122,24,,,,7889.04,0
21686110,08:51:43,08:51:43,1123,25,,,,8083.23,0
21686110,08:52:08,08:52:08,1124,26,,,,8298.15,0
21686110,08:52:53,08:52:53,1125,27,,,,8734.26,0
21686110,08:54:24,08:54:24,1126,28,,,,9641.49,0
21686110,08:55:15,08:55:15,1127,29,,,,10226.32,0
21686110,08:55:41,08:55:41,8083,30,,,,10485.57,0
21686110,08:56:25,08:56:25,1128,31,,,,10905.11,0
21686110,08:57:06,08:57:06,1014,32,,,,11351.78,0
21686110,08:58:00,08:58:00,1129,33,,,,12003.19,
21686110,08:59:03,08:59:03,1130,34,,,,12538.58,0
21686110,08:59:44,08:59:44,1131,35,,,,12769.83,0
21686110,09:00:30,09:00:30,1132,36,,,,13089.46,0
21686110,09:01:19,09:01:19,1133,37,,,,13390.9,0
21686110,09:01:56,09:01:56,1134,38,,,,13638.4,0
21686110,09:03:10,09:03:10,1135,39,,,,14112.41,0
21686110,09:05:03,09:05:03,1136,40,,,,14818.97,0
21686110,09:05:52,09:05:52,1137,41,,,,15167.19,0
21686110,09:06:27,09:06:27,1138,42,,,,15419.4,0
21686110,09:07:10,09:07:10,1139,43,,,,15667.38,0
21686110,09:07:35,09:07:35,1140,44,,,,15798.13,0
21686110,09:07:57,09:07:57,1141,45,,,,15925.32,0
21686110,09:09:01,09:09:01,1142,46,,,,16296.03,0
21686110,09:09:57,09:09:57,9529,47,,,,16663.44,0
21686110,09:10:19,09:10:19,1144,48,,,,16789.1,0
21686110,09:12:00,09:12:00,1145,49,,,,17365.11,0
21686110,09:13:00,09:13:00,9526,50,,1,,17701.07,
21785010,13:53:00,13:53:00,9642,1,,,1,0,
21785010,13:53:35,13:53:35,1095,2,,,,433.56,0
21785010,13:54:32,13:54:32,1096,3,,,,931.19,0
21785010,13:55:05,13:55:05,1097,4,,,,1336.76,0
21785010,13:55:30,13:55:30,1098,5,,,,1639.17,0
21785010,13:55:50,13:55:50,1099,6,,,,1875.28,0
21785010,13:56:20,13:56:20,1100,7,,,,2271.26,0
21785010,13:56:56,13:56:56,1101,8,,,,2699.53,0
21785010,13:57:22,13:57:22,1102,9,,,,3028.9,0
21785010,13:57:57,13:57:57,1103,10,,,,3466.81,0
21785010,13:58:25,13:58:25,1104,11,,,,3790.1,0
21785010,13:58:40,13:58:40,9655,12,,,,4031.95,0
21785010,13:59:00,13:59:00,5485,13,,,,4313.12,
21785010,13:59:55,13:59:55,6309,14,,,,4574.92,0
21785010,14:01:57,14:01:57,1108,15,,,,5219.21,0
21785010,14:04:11,14:04:11,9135,16,,,,5892.52,0
21785010,14:05:07,14:05:07,1110,17,,,,6116.68,0
21785010,14:05:52,14:05:52,1111,18,,,,6331.85,0
21785010,14:06:37,14:06:37,1112,19,,,,6540.35,0
21785010,14:07:53,14:07:53,1147,20,,,,6899.37,0
21785010,14:09:00,14:09:00,8354,21,,,,7219.71,
21785010,14:09:19,14:09:19,1120,22,,,,7409.03,0
21785010,14:09:42,14:09:42,1121,23,,,,7609.37,0
21785010,14:10:08,14:10:08,1122,24,,,,7889.04,0
21785010,14:10:30,14:10:30,1123,25,,,,8083.23,0
21785010,14:10:52,14:10:52,1124,26,,,,8298.15,0
21785010,14:11:31,14:11:31,1125,27,,,,8734.26,0
21785010,14:12:51,14:12:51,1126,28,,,,9641.49,0
21785010,14:13:36,14:13:36,1127,29,,,,10226.32,0
21785010,14:13:59,14:13:59,8083,30,,,,10485.57,0
21785010,14:14:37,14:14:37,1128,31,,,,10905.11,0
21785010,14:15:12,14:15:12,1014,32,,,,11351.78,0
21785010,14:16:00,14:16:00,1129,33,,,,12003.19,
21785010,14:17:07,14:17:07,1130,34,,,,12538.58,0
21785010,14:17:51,14:17:51,1131,35,,,,12769.83,0
21785010,14:18:40,14:18:40,1132,36,,,,13089.46,0
21785010,14:19:32,14:19:32,1133,37,,,,13390.9,0
21785010,14:20:12,14:20:12,1134,38,,,,13638.4,0
21785010,14:21:30,14:21:30,1135,39,,,,14112.41,0
21785010,14:23:31,14:23:31,1136,40,,,,14818.97,0
21785010,14:24:24,14:24:24,1137,41,,,,15167.19,0
21785010,14:25:01,14:25:01,1138,42,,,,15419.4,0
21785010,14:25:47,14:25:47,1139,43,,,,15667.38,0
21785010,14:26:13,14:26:13,1140,44,,,,15798.13,0
21785010,14:26:37,14:26:37,1141,45,,,,15925.32,0
21785010,14:27:45,14:27:45,1142,46,,,,16296.03,0
21785010,14:28:44,14:28:44,9529,47,,,,16663.44,0
21785010,14:29:09,14:29:09,1144,48,,,,16789.1,0
21785010,14:30:56,14:30:56,1145,49,,,,17365.11,0
21785010,14:32:00,14:32:00,9526,50,,1,,17701.07,
21785080,13:53:00,13:53:00,9642,1,,,1,0,
21785080,13:53:35,13:53:35,1095,2,,,,433.56,0
21785080,13:54:32,13:54:32,1096,3,,,,931.19,0
21785080,13:55:05,13:55:05,1097,4,,,,1336.76,0
21785080,13:55:30,13:55:30,1098,5,,,,1639.17,0
21785080,13:55:50,13:55:50,1099,6,,,,1875.28,0
21785080,13:56:20,13:56:20,1100,7,,,,2271.26,0
21785080,13:56:56,13:56:56,1101,8,,,,2699.53,0
21785080,13:57:22,13:57:22,1102,9,,,,3028.9,0
21785080,13:57:57,13:57:57,1103,10,,,,3466.81,0
21785080,13:58:25,13:58:25,1104,11,,,,3790.1,0
21785080,13:58:40,13:58:40,9655,12,,,,4031.95,0
21785080,13:59:00,13:59:00,5485,13,,,,4313.12,
21785080,13:59:55,13:59:55,6309,14,,,,4574.92,0
21785080,14:01:57,14:01:57,1108,15,,,,5219.21,0
21785080,14:04:11,14:04:11,9135,16,,,,5892.52,0
21785080,14:05:07,14:05:07,1110,17,,,,6116.68,0
21785080,14:05:52,14:05:52,1111,18,,,,6331.85,0
21785080,14:06:37,14:06:37,1112,19,,,,6540.35,0
21785080,14:07:53,14:07:53,1147,20,,,,6899.37,0
21785080,14:09:00,14:09:00,8354,21,,,,7219.71,
21785080,14:09:19,14:09:19,1120,22,,,,7409.03,0
21785080,14:09:42,14:09:42,1121,23,,,,7609.37,0
21785080,14:10:08,14:10:08,1122,24,,,,7889.04,0
21785080,14:10:30,14:10:30,1123,25,,,,8083.23,0
21785080,14:10:52,14:10:52,1124,26,,,,8298.15,0
21785080,14:11:31,14:11:31,1125,27,,,,8734.26,0
21785080,14:12:51,14:12:51,1126,28,,,,9641.49,0
21785080,14:13:36,14:13:36,1127,29,,,,10226.32,0
21785080,14:13:59,14:13:59,8083,30,,,,10485.57,0
21785080,14:14:37,14:14:37,1128,31,,,,10905.11,0
21785080,14:15:12,14:15:12,1014,32,,,,11351.78,0
21785080,14:16:00,14:16:00,1129,33,,,,12003.19,
21785080,14:17:07,14:17:07,1130,34,,,,12538.58,0
21785080,14:17:51,14:17:51,1131,35,,,,12769.83,0
21785080,14:18:40,14:18:40,1132,36,,,,13089.46,0
21785080,14:19:32,14:19:32,1133,37,,,,13390.9,0
21785080,14:20:12,14:20:12,1134,38,,,,13638.4,0
21785080,14:21:30,14:21:30,1135,39,,,,14112.41,0
21785080,14:23:31,14:23:31,1136,40,,,,14818.97,0
21785080,14:24:24,14:24:24,1137,41,,,,15167.19,0
21785080,14:25:01,14:25:01,1138,42,,,,15419.4,0
21785080,14:25:47,14:25:47,1139,43,,,,15667.38,0
21785080,14:26:13,14:26:13,1140,44,,,,15798.13,0
21785080,14:26:37,14:26:37,1141,45,,,,15925.32,0
21785080,14:27:45,14:27:45,1142,46,,,,16296.03,0
21785080,14:28:44,14:28:44,9529,47,,,,16663.44,0
21785080,14:29:09,14:29:09,1144,48,,,,16789.1,0
21785080,14:30:56,14:30:56,1145,49,,,,17365.11,0
21785080,14:32:00,14:32:00,9526,50,,1,,17701.07,
21785130,13:53:00,13:53:00,9642,1,,,1,0,
21785130,13:53:35,13:53:35,1095,2,,,,433.56,0
21785130,13:54:32,13:54:32,1096,3,,,,931.19,0
21785130,13:55:05,13:55:05,1097,4,,,,1336.76,0
21785130,13:55:30,13:55:30,1098,5,,,,1639.17,0
21785130,13:55:50,13:55:50,1099,6,,,,1875.28,0
21785130,13:56:20,13:56:20,1100,7,,,,2271.26,0
21785130,13:56:56,13:56:56,1101,8,,,,2699.53,0
21785130,13:57:22,13:57:22,1102,9,,,,3028.9,0
21785130,13:57:57,13:57:57,1103,10,,,,3466.81,0
21785130,13:58:25,13:58:25,1104,11,,,,3790.1,0
21785130,13:58:40,13:58:40,9655,12,,,,4031.95,0
21785130,13:59:00,13:59:00,5485,13,,,,4313.12,
21785130,13:59:55,13:59:55,6309,14,,,,4574.92,0
21785130,14:01:57,14:01:57,1108,15,,,,5219.21,0
21785130,14:04:11,14:04:11,9135,16,,,,5892.52,0
21785130,14:05:07,14:05:07,1110,17,,,,6116.68,0
21785130,14:05:52,14:05:52,1111,18,,,,6331.85,0
21785130,14:06:37,14:06:37,1112,19,,,,6540.35,0
21785130,14:07:53,14:07:53,1147,20,,,,6899.37,0
21785130,14:09:00,14:09:00,8354,21,,,,7219.71,
21785130,14:09:19,14:09:19,1120,22,,,,7409.03,0
21785130,14:09:42,14:09:42,1121,23,,,,7609.37,0
21785130,14:10:08,14:10:08,1122,24,,,,7889.04,0
21785130,14:10:30,14:10:30,1123,25,,,,8083.23,0
21785130,14:10:52,14:10:52,1124,26,,,,8298.15,0
21785130,14:11:31,14:11:31,1125,27,,,,8734.26,0
21785130,14:12:51,14:12:51,1126,28,,,,9641.49,0
21785130,14:13:36,14:13:36,1127,29,,,,10226.32,0
21785130,14:13:59,14:13:59,8083,30,,,,10485.57,0
21785130,14:14:37,14:14:37,1128,31,,,,10905.11,0
21785130,14:15:12,14:15:12,1014,32,,,,11351.78,0
21785130,14:16:00,14:16:00,1129,33,,,,12003.19,
21785130,14:17:07,14:17:07,1130,34,,,,12538.58,0
21785130,14:17:51,14:17:51,1131,35,,,,12769.83,0
21785130,14:18:40,14:18:40,1132,36,,,,13089.46,0
21785130,14:19:32,14:19:32,1133,37,,,,13390.9,0
21785130,14:20:12,14:20:12,1134,38,,,,13638.4,0
21785130,14:21:30,14:21:30,1135,39,,,,14112.41,0
21785130,14:23:31,14:23:31,1136,40,,,,14818.97,0
21785130,14:24:24,14:24:24,1137,41,,,,15167.19,0
21785130,14:25:01,14:25:01,1138,42,,,,15419.4,0
21785130,14:25:47,14:25:47,1139,43,,,,15667.38,0
21785130,14:26:13,14:26:13,1140,44,,,,15798.13,0
21785130,14:26:37,14:26:37,1141,45,,,,15925.32,0
21785130,14:27:45,14:27:45,1142,46,,,,16296.03,0
21785130,14:28:44,14:28:44,9529,47,,,,16663.44,0
21785130,14:29:09,14:29:09,1144,48,,,,16789.1,0
21785130,14:30:56,14:30:56,1145,49,,,,17365.11,0
21785130,14:32:00,14:32:00,9526,50,,1,,17701.07,
21905010,13:13:00,13:13:00,9642,1,,,1,0,
21905010,13:13:35,13:13:35,1095,2,,,,433.56,0
21905010,13:14:32,13:14:32,1096,3,,,,931.19,0
21905010,13:15:05,13:15:05,1097,4,,,,1336.76,0
21905010,13:15:30,13:15:30,1098,5,,,,1639.17,0
21905010,13:15:50,13:15:50,1099,6,,,,1875.28,0
21905010,13:16:20,13:16:20,1100,7,,,,2271.26,0
21905010,13:16:56,13:16:56,1101,8,,,,2699.53,0
21905010,13:17:22,13:17:22,1102,9,,,,3028.9,0
21905010,13:17:57,13:17:57,1103,10,,,,3466.81,0
21905010,13:18:25,13:18:25,1104,11,,,,3790.1,0
21905010,13:18:40,13:18:40,9655,12,,,,4031.95,0
21905010,13:19:00,13:19:00,5485,13,,,,4313.12,
21905010,13:19:55,13:19:55,6309,14,,,,4574.92,0
21905010,13:21:57,13:21:57,1108,15,,,,5219.21,0
21905010,13:24:11,13:24:11,9135,16,,,,5892.52,0
21905010,13:25:07,13:25:07,1110,17,,,,6116.68,0
21905010,13:25:52,13:25:52,1111,18,,,,6331.85,0
21905010,13:26:37,13:26:37,1112,19,,,,6540.35,0
21905010,13:27:53,13:27:53,1147,20,,,,6899.37,0
21905010,13:29:00,13:29:00,8354,21,,,,7219.71,
21905010,13:29:19,13:29:19,1120,22,,,,7409.03,0
21905010,13:29:42,13:29:42,1121,23,,,,7609.37,0
21905010,13:30:08,13:30:08,1122,24,,,,7889.04,0
21905010,13:30:30,13:30:30,1123,25,,,,8083.23,0
21905010,13:30:52,13:30:52,1124,26,,,,8298.15,0
21905010,13:31:31,13:31:31,1125,27,,,,8734.26,0
21905010,13:32:51,13:32:51,1126,28,,,,9641.49,0
21905010,13:33:36,13:33:36,1127,29,,,,10226.32,0
21905010,13:33:59,13:33:59,8083,30,,,,10485.57,0
21905010,13:34:37,13:34:37,1128,31,,,,10905.11,0
21905010,13:35:12,13:35:12,1014,32,,,,11351.78,0
21905010,13:36:00,13:36:00,1129,33,,,,12003.19,
21905010,13:37:07,13:37:07,1130,34,,,,12538.58,0
21905010,13:37:51,13:37:51,1131,35,,,,12769.83,0
21905010,13:38:40,13:38:40,1132,36,,,,13089.46,0
21905010,13:39:32,13:39:32,1133,37,,,,13390.9,0
21905010,13:40:12,13:40:12,1134,38,,,,13638.4,0
21905010,13:41:30,13:41:30,1135,39,,,,14112.41,0
21905010,13:43:31,13:43:31,1136,40,,,,14818.97,0
21905010,13:44:24,13:44:24,1137,41,,,,15167.19,0
21905010,13:45:01,13:45:01,1138,42,,,,15419.4,0
21905010,13:45:47,13:45:47,1139,43,,,,15667.38,0
21905010,13:46:13,13:46:13,1140,44,,,,15798.13,0
21905010,13:46:37,13:46:37,1141,45,,,,15925.32,0
21905010,13:47:45,13:47:45,1142,46,,,,16296.03,0
21905010,13:48:44,13:48:44,9529,47,,,,16663.44,0
21905010,13:49:09,13:49:09,1144,48,,,,16789.1,0
21905010,13:50:56,13:50:56,1145,49,,,,17365.11,0
21905010,13:52:00,13:52:00,9526,50,,1,,17701.07,
21905080,13:13:00,13:13:00,9642,1,,,1,0,
21905080,13:13:35,13:13:35,1095,2,,,,433.56,0
21905080,13:14:32,13:14:32,1096,3,,,,931.19,0
21905080,13:15:05,13:15:05,1097,4,,,,1336.76,0
21905080,13:15:30,13:15:30,1098,5,,,,1639.17,0
21905080,13:15:50,13:15:50,1099,6,,,,1875.28,0
21905080,13:16:20,13:16:20,1100,7,,,,2271.26,0
21905080,13:16:56,13:16:56,1101,8,,,,2699.53,0
21905080,13:17:22,13:17:22,1102,9,,,,3028.9,0
21905080,13:17:57,13:17:57,1103,10,,,,3466.81,0
21905080,13:18:25,13:18:25,1104,11,,,,3790.1,0
21905080,13:18:40,13:18:40,9655,12,,,,4031.95,0
21905080,13:19:00,13:19:00,5485,13,,,,4313.12,
21905080,13:19:55,13:19:55,6309,14,,,,4574.92,0
21905080,13:21:57,13:21:57,1108,15,,,,5219.21,0
21905080,13:24:11,13:24:11,9135,16,,,,5892.52,0
21905080,13:25:07,13:25:07,1110,17,,,,6116.68,0
21905080,13:25:52,13:25:52,1111,18,,,,6331.85,0
21905080,13:26:37,13:26:37,1112,19,,,,6540.35,0
21905080,13:27:53,13:27:53,1147,20,,,,6899.37,0
21905080,13:29:00,13:29:00,8354,21,,,,7219.71,
21905080,13:29:19,13:29:19,1120,22,,,,7409.03,0
21905080,13:29:42,13:29:42,1121,23,,,,7609.37,0
21905080,13:30:08,13:30:08,1122,24,,,,7889.04,0
21905080,13:30:30,13:30:30,1123,25,,,,8083.23,0
21905080,13:30:52,13:30:52,1124,26,,,,8298.15,0
21905080,13:31:31,13:31:31,1125,27,,,,8734.26,0
21905080,13:32:51,13:32:51,1126,28,,,,9641.49,0
21905080,13:33:36,13:33:36,1127,29,,,,10226.32,0
21905080,13:33:59,13:33:59,8083,30,,,,10485.57,0
21905080,13:34:37,13:34:37,1128,31,,,,10905.11,0
21905080,13:35:12,13:35:12,1014,32,,,,11351.78,0
21905080,13:36:00,13:36:00,1129,33,,,,12003.19,
21905080,13:37:07,13:37:07,1130,34,,,,12538.58,0
21905080,13:37:51,13:37:51,1131,35,,,,12769.83,0
21905080,13:38:40,13:38:40,1132,36,,,,13089.46,0
21905080,13:39:32,13:39:32,1133,37,,,,13390.9,0
21905080,13:40:12,13:40:12,1134,38,,,,13638.4,0
21905080,13:41:30,13:41:30,1135,39,,,,14112.41,0
21905080,13:43:31,13:43:31,1136,40,,,,14818.97,0
21905080,13:44:24,13:44:24,1137,41,,,,15167.19,0
21905080,13:45:01,13:45:01,1138,42,,,,15419.4,0
21905080,13:45:47,13:45:47,1139,43,,,,15667.38,0
21905080,13:46:13,13:46:13,1140,44,,,,15798.13,0
21905080,13:46:37,13:46:37,1141,45,,,,15925.32,0
21905080,13:47:45,13:47:45,1142,46,,,,16296.03,0
21905080,13:48:44,13:48:44,9529,47,,,,16663.44,0
21905080,13:49:09,13:49:09,1144,48,,,,16789.1,0
21905080,13:50:56,13:50:56,1145,49,,,,17365.11,0
21905080,13:52:00,13:52:00,9526,50,,1,,17701.07,
21905130,13:13:00,13:13:00,9642,1,,,1,0,
21905130,13:13:35,13:13:35,1095,2,,,,433.56,0
21905130,13:14:32,13:14:32,1096,3,,,,931.19,0
21905130,13:15:05,13:15:05,1097,4,,,,1336.76,0
21905130,13:15:30,13:15:30,1098,5,,,,1639.17,0
21905130,13:15:50,13:15:50,1099,6,,,,1875.28,0
21905130,13:16:20,13:16:20,1100,7,,,,2271.26,0
21905130,13:16:56,13:16:56,1101,8,,,,2699.53,0
21905130,13:17:22,13:17:22,1102,9,,,,3028.9,0
21905130,13:17:57,13:17:57,1103,10,,,,3466.81,0
21905130,13:18:25,13:18:25,1104,11,,,,3790.1,0
21905130,13:18:40,13:18:40,9655,12,,,,4031.95,0
21905130,13:19:00,13:19:00,5485,13,,,,4313.12,
21905130,13:19:55,13:19:55,6309,14,,,,4574.92,0
21905130,13:21:57,13:21:57,1108,15,,,,5219.21,0
21905130,13:24:11,13:24:11,9135,16,,,,5892.52,0
21905130,13:25:07,13:25:07,1110,17,,,,6116.68,0
21905130,13:25:52,13:25:52,1111,18,,,,6331.85,0
21905130,13:26:37,13:26:37,1112,19,,,,6540.35,0
21905130,13:27:53,13:27:53,1147,20,,,,6899.37,0
21905130,13:29:00,13:29:00,8354,21,,,,7219.71,
21905130,13:29:19,13:29:19,1120,22,,,,7409.03,0
21905130,13:29:42,13:29:42,1121,23,,,,7609.37,0
21905130,13:30:08,13:30:08,1122,24,,,,7889.04,0
21905130,13:30:30,13:30:30,1123,25,,,,8083.23,0
21905130,13:30:52,13:30:52,1124,26,,,,8298.15,0
21905130,13:31:31,13:31:31,1125,27,,,,8734.26,0
21905130,13:32:51,13:32:51,1126,28,,,,9641.49,0
21905130,13:33:36,13:33:36,1127,29,,,,10226.32,0
21905130,13:33:59,13:33:59,8083,30,,,,10485.57,0
21905130,13:34:37,13:34:37,1128,31,,,,10905.11,0
21905130,13:35:12,13:35:12,1014,32,,,,11351.78,0
21905130,13:36:00,13:36:00,1129,33,,,,12003.19,
21905130,13:37:07,13:37:07,1130,34,,,,12538.58,0
21905130,13:37:51,13:37:51,1131,35,,,,12769.83,0
21905130,13:38:40,13:38:40,1132,36,,,,13089.46,0
21905130,13:39:32,13:39:32,1133,37,,,,13390.9,0
21905130,13:40:12,13:40:12,1134,38,,,,13638.4,0
21905130,13:41:30,13:41:30,1135,39,,,,14112.41,0
21905130,13:43:31,13:43:31,1136,40,,,,14818.97,0
21905130,13:44:24,13:44:24,1137,41,,,,15167.19,0
21905130,13:45:01,13:45:01,1138,42,,,,15419.4,0
21905130,13:45:47,13:45:47,1139,43,,,,15667.38,0
21905130,13:46:13,13:46:13,1140,44,,,,15798.13,0
21905130,13:46:37,13:46:37,1141,45,,,,15925.32,0
21905130,13:47:45,13:47:45,1142,46,,,,16296.03,0
21905130,13:48:44,13:48:44,9529,47,,,,16663.44,0
21905130,13:49:09,13:49:09,1144,48,,,,16789.1,0
21905130,13:50:56,13:50:56,1145,49,,,,17365.11,0
21905130,13:52:00,13:52:00,9526,50,,1,,17701.07,
22140010,15:53:00,15:53:00,9642,1,,,1,0,
22140010,15:53:35,15:53:35,1095,2,,,,433.56,0
22140010,15:54:32,15:54:32,1096,3,,,,931.19,0
22140010,15:55:05,15:55:05,1097,4,,,,1336.76,0
22140010,15:55:30,15:55:30,1098,5,,,,1639.17,0
22140010,15:55:50,15:55:50,1099,6,,,,1875.28,0
22140010,15:56:20,15:56:20,1100,7,,,,2271.26,0
22140010,15:56:56,15:56:56,1101,8,,,,2699.53,0
22140010,15:57:22,15:57:22,1102,9,,,,3028.9,0
22140010,15:57:57,15:57:57,1103,10,,,,3466.81,0
22140010,15:58:25,15:58:25,1104,11,,,,3790.1,0
22140010,15:58:40,15:58:40,9655,12,,,,4031.95,0
22140010,15:59:00,15:59:00,5485,13,,,,4313.12,
22140010,15:59:55,15:59:55,6309,14,,,,4574.92,0
22140010,16:01:57,16:01:57,1108,15,,,,5219.21,0
22140010,16:04:11,16:04:11,9135,16,,,,5892.52,0
22140010,16:05:07,16:05:07,1110,17,,,,6116.68,0
22140010,16:05:52,16:05:52,1111,18,,,,6331.85,0
22140010,16:06:37,16:06:37,1112,19,,,,6540.35,0
22140010,16:07:53,16:07:53,1147,20,,,,6899.37,0
22140010,16:09:00,16:09:00,8354,21,,,,7219.71,
22140010,16:09:19,16:09:19,1120,22,,,,7409.03,0
22140010,16:09:42,16:09:42,1121,23,,,,7609.37,0
22140010,16:10:08,16:10:08,1122,24,,,,7889.04,0
22140010,16:10:30,16:10:30,1123,25,,,,8083.23,0
22140010,16:10:52,16:10:52,1124,26,,,,8298.15,0
22140010,16:11:31,16:11:31,1125,27,,,,8734.26,0
22140010,16:12:51,16:12:51,1126,28,,,,9641.49,0
22140010,16:13:36,16:13:36,1127,29,,,,10226.32,0
22140010,16:13:59,16:13:59,8083,30,,,,10485.57,0
22140010,16:14:37,16:14:37,1128,31,,,,10905.11,0
22140010,16:15:12,16:15:12,1014,32,,,,11351.78,0
22140010,16:16:00,16:16:00,1129,33,,,,12003.19,
22140010,16:17:07,16:17:07,1130,34,,,,12538.58,0
22140010,16:17:51,16:17:51,1131,35,,,,12769.83,0
22140010,16:18:40,16:18:40,1132,36,,,,13089.46,0
22140010,16:19:32,16:19:32,1133,37,,,,13390.9,0
22140010,16:20:12,16:20:12,1134,38,,,,13638.4,0
22140010,16:21:30,16:21:30,1135,39,,,,14112.41,0
22140010,16:23:31,16:23:31,1136,40,,,,14818.97,0
22140010,16:24:24,16:24:24,1137,41,,,,15167.19,0
22140010,16:25:01,16:25:01,1138,42,,,,15419.4,0
22140010,16:25:47,16:25:47,1139,43,,,,15667.38,0
22140010,16:26:13,16:26:13,1140,44,,,,15798.13,0
22140010,16:26:37,16:26:37,1141,45,,,,15925.32,0
22140010,16:27:45,16:27:45,1142,46,,,,16296.03,0
22140010,16:28:44,16:28:44,9529,47,,,,16663.44,0
22140010,16:29:09,16:29:09,1144,48,,,,16789.1,0
22140010,16:30:56,16:30:56,1145,49,,,,17365.11,0
22140010,16:32:00,16:32:00,9526,50,,1,,17701.07,
22140080,15:53:00,15:53:00,9642,1,,,1,0,
22140080,15:53:35,15:53:35,1095,2,,,,433.56,0
22140080,15:54:32,15:54:32,1096,3,,,,931.19,0
22140080,15:55:05,15:55:05,1097,4,,,,1336.76,0
22140080,15:55:30,15:55:30,1098,5,,,,1639.17,0
22140080,15:55:50,15:55:50,1099,6,,,,1875.28,0
22140080,15:56:20,15:56:20,1100,7,,,,2271.26,0
22140080,15:56:56,15:56:56,1101,8,,,,2699.53,0
22140080,15:57:22,15:57:22,1102,9,,,,3028.9,0
22140080,15:57:57,15:57:57,1103,10,,,,3466.81,0
22140080,15:58:25,15:58:25,1104,11,,,,3790.1,0
22140080,15:58:40,15:58:40,9655,12,,,,4031.95,0
22140080,15:59:00,15:59:00,5485,13,,,,4313.12,
22140080,15:59:55,15:59:55,6309,14,,,,4574.92,0
22140080,16:01:57,16:01:57,1108,15,,,,5219.21,0
22140080,16:04:11,16:04:11,9135,16,,,,5892.52,0
22140080,16:05:07,16:05:07,1110,17,,,,6116.68,0
22140080,16:05:52,16:05:52,1111,18,,,,6331.85,0
22140080,16:06:37,16:06:37,1112,19,,,,6540.35,0
22140080,16:07:53,16:07:53,1147,20,,,,6899.37,0
22140080,16:09:00,16:09:00,8354,21,,,,7219.71,
22140080,16:09:19,16:09:19,1120,22,,,,7409.03,0
22140080,16:09:42,16:09:42,1121,23,,,,7609.37,0
22140080,16:10:08,16:10:08,1122,24,,,,7889.04,0
22140080,16:10:30,16:10:30,1123,25,,,,8083.23,0
22140080,16:10:52,16:10:52,1124,26,,,,8298.15,0
22140080,16:11:31,16:11:31,1125,27,,,,8734.26,0
22140080,16:12:51,16:12:51,1126,28,,,,9641.49,0
22140080,16:13:36,16:13:36,1127,29,,,,10226.32,0
22140080,16:13:59,16:13:59,8083,30,,,,10485.57,0
22140080,16:14:37,16:14:37,1128,31,,,,10905.11,0
22140080,16:15:12,16:15:12,1014,32,,,,11351.78,0
22140080,16:16:00,16:16:00,1129,33,,,,12003.19,
22140080,16:17:07,16:17:07,1130,34,,,,12538.58,0
22140080,16:17:51,16:17:51,1131,35,,,,12769.83,0
22140080,16:18:40,16:18:40,1132,36,,,,13089.46,0
22140080,16:19:32,16:19:32,1133,37,,,,13390.9,0
22140080,16:20:12,16:20:12,1134,38,,,,13638.4,0
22140080,16:21:30,16:21:30,1135,39,,,,14112.41,0
22140080,16:23:31,16:23:31,1136,40,,,,14818.97,0
22140080,16:24:24,16:24:24,1137,41,,,,15167.19,0
22140080,16:25:01,16:25:01,1138,42,,,,15419.4,0
22140080,16:25:47,16:25:47,1139,43,,,,15667.38,0
22140080,16:26:13,16:26:13,1140,44,,,,15798.13,0
22140080,16:26:37,16:26:37,1141,45,,,,15925.32,0
22140080,16:27:45,16:27:45,1142,46,,,,16296.03,0
22140080,16:28:44,16:28:44,9529,47,,,,16663.44,0
22140080,16:29:09,16:29:09,1144,48,,,,16789.1,0
22140080,16:30:56,16:30:56,1145,49,,,,17365.11,0
22140080,16:32:00,16:32:00,9526,50,,1,,17701.07,
22140130,15:53:00,15:53:00,9642,1,,,1,0,
22140130,15:53:35,15:53:35,1095,2,,,,433.56,0
22140130,15:54:32,15:54:32,1096,3,,,,931.19,0
22140130,15:55:05,15:55:05,1097,4,,,,1336.76,0
22140130,15:55:30,15:55:30,1098,5,,,,1639.17,0
22140130,15:55:50,15:55:50,1099,6,,,,1875.28,0
22140130,15:56:20,15:56:20,1100,7,,,,2271.26,0
22140130,15:56:56,15:56:56,1101,8,,,,2699.53,0
22140130,15:57:22,15:57:22,1102,9,,,,3028.9,0
22140130,15:57:57,15:57:57,1103,10,,,,3466.81,0
22140130,15:58:25,15:58:25,1104,11,,,,3790.1,0
22140130,15:58:40,15:58:40,9655,12,,,,4031.95,0
22140130,15:59:00,15:59:00,5485,13,,,,4313.12,
22140130,15:59:55,15:59:55,6309,14,,,,4574.92,0
22140130,16:01:57,16:01:57,1108,15,,,,5219.21,0
22140130,16:04:11,16:04:11,9135,16,,,,5892.52,0
22140130,16:05:07,16:05:07,1110,17,,,,6116.68,0
22140130,16:05:52,16:05:52,1111,18,,,,6331.85,0
22140130,16:06:37,16:06:37,1112,19,,,,6540.35,0
22140130,16:07:53,16:07:53,1147,20,,,,6899.37,0
22140130,16:09:00,16:09:00,8354,21,,,,7219.71,
22140130,16:09:19,16:09:19,1120,22,,,,7409.03,0
22140130,16:09:42,16:09:42,1121,23,,,,7609.37,0
22140130,16:10:08,16:10:08,1122,24,,,,7889.04,0
22140130,16:10:30,16:10:30,1123,25,,,,8083.23,0
22140130,16:10:52,16:10:52,1124,26,,,,8298.15,0
22140130,16:11:31,16:11:31,1125,27,,,,8734.26,0
22140130,16:12:51,16:12:51,1126,28,,,,9641.49,0
22140130,16:13:36,16:13:36,1127,29,,,,10226.32,0
22140130,16:13:59,16:13:59,8083,30,,,,10485.57,0
22140130,16:14:37,16:14:37,1128,31,,,,10905.11,0
22140130,16:15:12,16:15:12,1014,32,,,,11351.78,0
22140130,16:16:00,16:16:00,1129,33,,,,12003.19,
22140130,16:17:07,16:17:07,1130,34,,,,12538.58,0
22140130,16:17:51,16:17:51,1131,35,,,,12769.83,0
22140130,16:18:40,16:18:40,1132,36,,,,13089.46,0
22140130,16:19:32,16:19:32,1133,37,,,,13390.9,0
22140130,16:20:12,16:20:12,1134,38,,,,13638.4,0
22140130,16:21:30,16:21:30,1135,39,,,,14112.41,0
22140130,16:23:31,16:23:31,1136,40,,,,14818.97,0
22140130,16:24:24,16:24:24,1137,41,,,,15167.19,0
22140130,16:25:01,16:25:01,1138,42,,,,15419.4,0
22140130,16:25:47,16:25:47,1139,43,,,,15667.38,0
22140130,16:26:13,16:26:13,1140,44,,,,15798.13,0
22140130,16:26:37,16:26:37,1141,45,,,,15925.32,0
22140130,16:27:45,16:27:45,1142,46,,,,16296.03,0
22140130,16:28:44,16:28:44,9529,47,,,,16663.44,0
22140130,16:29:09,16:29:09,1144,48,,,,16789.1,0
22140130,16:30:56,16:30:56,1145,49,,,,17365.11,0
22140130,16:32:00,16:32:00,9526,50,,1,,17701.07,
22178070,14:33:00,14:33:00,9642,1,,,1,0,
22178070,14:33:35,14:33:35,1095,2,,,,433.56,0
22178070,14:34:32,14:34:32,1096,3,,,,931.19,0
22178070,14:35:05,14:35:05,1097,4,,,,1336.76,0
22178070,14:35:30,14:35:30,1098,5,,,,1639.17,0
22178070,14:35:50,14:35:50,1099,6,,,,1875.28,0
22178070,14:36:20,14:36:20,1100,7,,,,2271.26,0
22178070,14:36:56,14:36:56,1101,8,,,,2699.53,0
22178070,14:37:22,14:37:22,1102,9,,,,3028.9,0
22178070,14:37:57,14:37:57,1103,10,,,,3466.81,0
22178070,14:38:25,14:38:25,1104,11,,,,3790.1,0
22178070,14:38:40,14:38:40,9655,12,,,,4031.95,0
22178070,14:39:00,14:39:00,5485,13,,,,4313.12,
22178070,14:39:55,14:39:55,6309,14,,,,4574.92,0
22178070,14:41:57,14:41:57,1108,15,,,,5219.21,0
22178070,14:44:11,14:44:11,9135,16,,,,5892.52,0
22178070,14:45:07,14:45:07,1110,17,,,,6116.68,0
22178070,14:45:52,14:45:52,1111,18,,,,6331.85,0
22178070,14:46:37,14:46:37,1112,19,,,,6540.35,0
22178070,14:47:53,14:47:53,1147,20,,,,6899.37,0
22178070,14:49:00,14:49:00,8354,21,,,,7219.71,
22178070,14:49:19,14:49:19,1120,22,,,,7409.03,0
22178070,14:49:42,14:49:42,1121,23,,,,7609.37,0
22178070,14:50:08,14:50:08,1122,24,,,,7889.04,0
22178070,14:50:30,14:50:30,1123,25,,,,8083.23,0
22178070,14:50:52,14:50:52,1124,26,,,,8298.15,0
22178070,14:51:31,14:51:31,1125,27,,,,8734.26,0
22178070,14:52:51,14:52:51,1126,28,,,,9641.49,0
22178070,14:53:36,14:53:36,1127,29,,,,10226.32,0
22178070,14:53:59,14:53:59,8083,30,,,,10485.57,0
22178070,14:54:37,14:54:37,1128,31,,,,10905.11,0
22178070,14:55:12,14:55:12,1014,32,,,,11351.78,0
22178070,14:56:00,14:56:00,1129,33,,,,12003.19,
22178070,14:57:07,14:57:07,1130,34,,,,12538.58,0
22178070,14:57:51,14:57:51,1131,35,,,,12769.83,0
22178070,14:58:40,14:58:40,1132,36,,,,13089.46,0
22178070,14:59:32,14:59:32,1133,37,,,,13390.9,0
22178070,15:00:12,15:00:12,1134,38,,,,13638.4,0
22178070,15:01:30,15:01:30,1135,39,,,,14112.41,0
22178070,15:03:31,15:03:31,1136,40,,,,14818.97,0
22178070,15:04:24,15:04:24,1137,41,,,,15167.19,0
22178070,15:05:01,15:05:01,1138,42,,,,15419.4,0
22178070,15:05:47,15:05:47,1139,43,,,,15667.38,0
22178070,15:06:13,15:06:13,1140,44,,,,15798.13,0
22178070,15:06:37,15:06:37,1141,45,,,,15925.32,0
22178070,15:07:45,15:07:45,1142,46,,,,16296.03,0
22178070,15:08:44,15:08:44,9529,47,,,,16663.44,0
22178070,15:09:09,15:09:09,1144,48,,,,16789.1,0
22178070,15:10:56,15:10:56,1145,49,,,,17365.11,0
22178070,15:12:00,15:12:00,9526,50,,1,,17701.07,
22178120,14:33:00,14:33:00,9642,1,,,1,0,
22178120,14:33:35,14:33:35,1095,2,,,,433.56,0
22178120,14:34:32,14:34:32,1096,3,,,,931.19,0
22178120,14:35:05,14:35:05,1097,4,,,,1336.76,0
22178120,14:35:30,14:35:30,1098,5,,,,1639.17,0
22178120,14:35:50,14:35:50,1099,6,,,,1875.28,0
22178120,14:36:20,14:36:20,1100,7,,,,2271.26,0
22178120,14:36:56,14:36:56,1101,8,,,,2699.53,0
22178120,14:37:22,14:37:22,1102,9,,,,3028.9,0
22178120,14:37:57,14:37:57,1103,10,,,,3466.81,0
22178120,14:38:25,14:38:25,1104,11,,,,3790.1,0
22178120,14:38:40,14:38:40,9655,12,,,,4031.95,0
22178120,14:39:00,14:39:00,5485,13,,,,4313.12,
22178120,14:39:55,14:39:55,6309,14,,,,4574.92,0
22178120,14:41:57,14:41:57,1108,15,,,,5219.21,0
22178120,14:44:11,14:44:11,9135,16,,,,5892.52,0
22178120,14:45:07,14:45:07,1110,17,,,,6116.68,0
22178120,14:45:52,14:45:52,1111,18,,,,6331.85,0
22178120,14:46:37,14:46:37,1112,19,,,,6540.35,0
22178120,14:47:53,14:47:53,1147,20,,,,6899.37,0
22178120,14:49:00,14:49:00,8354,21,,,,7219.71,
22178120,14:49:19,14:49:19,1120,22,,,,7409.03,0
22178120,14:49:42,14:49:42,1121,23,,,,7609.37,0
22178120,14:50:08,14:50:08,1122,24,,,,7889.04,0
22178120,14:50:30,14:50:30,1123,25,,,,8083.23,0
22178120,14:50:52,14:50:52,1124,26,,,,8298.15,0
22178120,14:51:31,14:51:31,1125,27,,,,8734.26,0
22178120,14:52:51,14:52:51,1126,28,,,,9641.49,0
22178120,14:53:36,14:53:36,1127,29,,,,10226.32,0
22178120,14:53:59,14:53:59,8083,30,,,,10485.57,0
22178120,14:54:37,14:54:37,1128,31,,,,10905.11,0
22178120,14:55:12,14:55:12,1014,32,,,,11351.78,0
22178120,14:56:00,14:56:00,1129,33,,,,12003.19,
22178120,14:57:07,14:57:07,1130,34,,,,12538.58,0
22178120,14:57:51,14:57:51,1131,35,,,,12769.83,0
22178120,14:58:40,14:58:40,1132,36,,,,13089.46,0
22178120,14:59:32,14:59:32,1133,37,,,,13390.9,0
22178120,15:00:12,15:00:12,1134,38,,,,13638.4,0
22178120,15:01:30,15:01:30,1135,39,,,,14112.41,0
22178120,15:03:31,15:03:31,1136,40,,,,14818.97,0
22178120,15:04:24,15:04:24,1137,41,,,,15167.19,0
22178120,15:05:01,15:05:01,1138,42,,,,15419.4,0
22178120,15:05:47,15:05:47,1139,43,,,,15667.38,0
22178120,15:06:13,15:06:13,1140,44,,,,15798.13,0
22178120,15:06:37,15:06:37,1141,45,,,,15925.32,0
22178120,15:07:45,15:07:45,1142,46,,,,16296.03,0
22178120,15:08:44,15:08:44,9529,47,,,,16663.44,0
22178120,15:09:09,15:09:09,1144,48,,,,16789.1,0
22178120,15:10:56,15:10:56,1145,49,,,,17365.11,0
22178120,15:12:00,15:12:00,9526,50,,1,,17701.07,
22649070,18:33:00,18:33:00,9642,1,,,1,0,
22649070,18:33:35,18:33:35,1095,2,,,,433.56,0
22649070,18:34:32,18:34:32,1096,3,,,,931.19,0
22649070,18:35:05,18:35:05,1097,4,,,,1336.76,0
22649070,18:35:30,18:35:30,1098,5,,,,1639.17,0
22649070,18:35:50,18:35:50,1099,6,,,,1875.28,0
22649070,18:36:20,18:36:20,1100,7,,,,2271.26,0
22649070,18:36:56,18:36:56,1101,8,,,,2699.53,0
22649070,18:37:22,18:37:22,1102,9,,,,3028.9,0
22649070,18:37:57,18:37:57,1103,10,,,,3466.81,0
22649070,18:38:25,18:38:25,1104,11,,,,3790.1,0
22649070,18:38:40,18:38:40,9655,12,,,,4031.95,0
22649070,18:39:00,18:39:00,5485,13,,,,4313.12,
22649070,18:39:55,18:39:55,6309,14,,,,4574.92,0
22649070,18:41:57,18:41:57,1108,15,,,,5219.21,0
22649070,18:44:11,18:44:11,9135,16,,,,5892.52,0
22649070,18:45:07,18:45:07,1110,17,,,,6116.68,0
22649070,18:45:52,18:45:52,1111,18,,,,6331.85,0
22649070,18:46:37,18:46:37,1112,19,,,,6540.35,0
22649070,18:47:53,18:47:53,1147,20,,,,6899.37,0
22649070,18:49:00,18:49:00,8354,21,,,,7219.71,
22649070,18:49:19,18:49:19,1120,22,,,,7409.03,0
22649070,18:49:42,18:49:42,1121,23,,,,7609.37,0
22649070,18:50:08,18:50:08,1122,24,,,,7889.04,0
22649070,18:50:30,18:50:30,1123,25,,,,8083.23,0
22649070,18:50:52,18:50:52,1124,26,,,,8298.15,0
22649070,18:51:31,18:51:31,1125,27,,,,8734.26,0
22649070,18:52:51,18:52:51,1126,28,,,,9641.49,0
22649070,18:53:36,18:53:36,1127,29,,,,10226.32,0
22649070,18:53:59,18:53:59,8083,30,,,,10485.57,0
22649070,18:54:37,18:54:37,1128,31,,,,10905.11,0
22649070,18:55:12,18:55:12,1014,32,,,,11351.78,0
22649070,18:56:00,18:56:00,1129,33,,,,12003.19,
22649070,18:57:03,18:57:03,1130,34,,,,12538.58,0
22649070,18:57:44,18:57:44,1131,35,,,,12769.83,0
22649070,18:58:30,18:58:30,1132,36,,,,13089.46,0
22649070,18:59:19,18:59:19,1133,37,,,,13390.9,0
22649070,18:59:56,18:59:56,1134,38,,,,13638.4,0
22649070,19:01:10,19:01:10,1135,39,,,,14112.41,0
22649070,19:03:03,19:03:03,1136,40,,,,14818.97,0
22649070,19:03:52,19:03:52,1137,41,,,,15167.19,0
22649070,19:04:27,19:04:27,1138,42,,,,15419.4,0
22649070,19:05:10,19:05:10,1139,43,,,,15667.38,0
22649070,19:05:35,19:05:35,1140,44,,,,15798.13,0
22649070,19:05:57,19:05:57,1141,45,,,,15925.32,0
22649070,19:07:01,19:07:01,1142,46,,,,16296.03,0
22649070,19:07:57,19:07:57,9529,47,,,,16663.44,0
22649070,19:08:19,19:08:19,1144,48,,,,16789.1,0
22649070,19:10:00,19:10:00,1145,49,,,,17365.11,0
22649070,19:11:00,19:11:00,9526,50,,1,,17701.07,
22649120,18:33:00,18:33:00,9642,1,,,1,0,
22649120,18:33:35,18:33:35,1095,2,,,,433.56,0
22649120,18:34:32,18:34:32,1096,3,,,,931.19,0
22649120,18:35:05,18:35:05,1097,4,,,,1336.76,0
22649120,18:35:30,18:35:30,1098,5,,,,1639.17,0
22649120,18:35:50,18:35:50,1099,6,,,,1875.28,0
22649120,18:36:20,18:36:20,1100,7,,,,2271.26,0
22649120,18:36:56,18:36:56,1101,8,,,,2699.53,0
22649120,18:37:22,18:37:22,1102,9,,,,3028.9,0
22649120,18:37:57,18:37:57,1103,10,,,,3466.81,0
22649120,18:38:25,18:38:25,1104,11,,,,3790.1,0
22649120,18:38:40,18:38:40,9655,12,,,,4031.95,0
22649120,18:39:00,18:39:00,5485,13,,,,4313.12,
22649120,18:39:55,18:39:55,6309,14,,,,4574.92,0
22649120,18:41:57,18:41:57,1108,15,,,,5219.21,0
22649120,18:44:11,18:44:11,9135,16,,,,5892.52,0
22649120,18:45:07,18:45:07,1110,17,,,,6116.68,0
22649120,18:45:52,18:45:52,1111,18,,,,6331.85,0
22649120,18:46:37,18:46:37,1112,19,,,,6540.35,0
22649120,18:47:53,18:47:53,1147,20,,,,6899.37,0
22649120,18:49:00,18:49:00,8354,21,,,,7219.71,
22649120,18:49:19,18:49:19,1120,22,,,,7409.03,0
22649120,18:49:42,18:49:42,1121,23,,,,7609.37,0
22649120,18:50:08,18:50:08,1122,24,,,,7889.04,0
22649120,18:50:30,18:50:30,1123,25,,,,8083.23,0
22649120,18:50:52,18:50:52,1124,26,,,,8298.15,0
22649120,18:51:31,18:51:31,1125,27,,,,8734.26,0
22649120,18:52:51,18:52:51,1126,28,,,,9641.49,0
22649120,18:53:36,18:53:36,1127,29,,,,10226.32,0
22649120,18:53:59,18:53:59,8083,30,,,,10485.57,0
22649120,18:54:37,18:54:37,1128,31,,,,10905.11,0
22649120,18:55:12,18:55:12,1014,32,,,,11351.78,0
22649120,18:56:00,18:56:00,1129,33,,,,12003.19,
22649120,18:57:03,18:57:03,1130,34,,,,12538.58,0
22649120,18:57:44,18:57:44,1131,35,,,,12769.83,0
22649120,18:58:30,18:58:30,1132,36,,,,13089.46,0
22649120,18:59:19,18:59:19,1133,37,,,,13390.9,0
22649120,18:59:56,18:59:56,1134,38,,,,13638.4,0
22649120,19:01:10,19:01:10,1135,39,,,,14112.41,0
22649120,19:03:03,19:03:03,1136,40,,,,14818.97,0
22649120,19:03:52,19:03:52,1137,41,,,,15167.19,0
22649120,19:04:27,19:04:27,1138,42,,,,15419.4,0
22649120,19:05:10,19:05:10,1139,43,,,,15667.38,0
22649120,19:05:35,19:05:35,1140,44,,,,15798.13,0
22649120,19:05:57,19:05:57,1141,45,,,,15925.32,0
22649120,19:07:01,19:07:01,1142,46,,,,16296.03,0
22649120,19:07:57,19:07:57,9529,47,,,,16663.44,0
22649120,19:08:19,19:08:19,1144,48,,,,16789.1,0
22649120,19:10:00,19:10:00,1145,49,,,,17365.11,0
22649120,19:11:00,19:11:00,9526,50,,1,,17701.07,
22844140,17:48:00,17:48:00,9642,1,,,1,0,
22844140,17:48:35,17:48:35,1095,2,,,,433.56,0
22844140,17:49:32,17:49:32,1096,3,,,,931.19,0
22844140,17:50:05,17:50:05,1097,4,,,,1336.76,0
22844140,17:50:30,17:50:30,1098,5,,,,1639.17,0
22844140,17:50:50,17:50:50,1099,6,,,,1875.28,0
22844140,17:51:20,17:51:20,1100,7,,,,2271.26,0
22844140,17:51:56,17:51:56,1101,8,,,,2699.53,0
22844140,17:52:22,17:52:22,1102,9,,,,3028.9,0
22844140,17:52:57,17:52:57,1103,10,,,,3466.81,0
22844140,17:53:25,17:53:25,1104,11,,,,3790.1,0
22844140,17:53:40,17:53:40,9655,12,,,,4031.95,0
22844140,17:54:00,17:54:00,5485,13,,,,4313.12,
22844140,17:54:55,17:54:55,6309,14,,,,4574.92,0
22844140,17:56:57,17:56:57,1108,15,,,,5219.21,0
22844140,17:59:11,17:59:11,9135,16,,,,5892.52,0
22844140,18:00:07,18:00:07,1110,17,,,,6116.68,0
22844140,18:00:52,18:00:52,1111,18,,,,6331.85,0
22844140,18:01:37,18:01:37,1112,19,,,,6540.35,0
22844140,18:02:53,18:02:53,1147,20,,,,6899.37,0
22844140,18:04:00,18:04:00,8354,21,,,,7219.71,
22844140,18:04:19,18:04:19,1120,22,,,,7409.03,0
22844140,18:04:42,18:04:42,1121,23,,,,7609.37,0
22844140,18:05:08,18:05:08,1122,24,,,,7889.04,0
22844140,18:05:30,18:05:30,1123,25,,,,8083.23,0
22844140,18:05:52,18:05:52,1124,26,,,,8298.15,0
22844140,18:06:31,18:06:31,1125,27,,,,8734.26,0
22844140,18:07:51,18:07:51,1126,28,,,,9641.49,0
22844140,18:08:36,18:08:36,1127,29,,,,10226.32,0
22844140,18:08:59,18:08:59,8083,30,,,,10485.57,0
22844140,18:09:37,18:09:37,1128,31,,,,10905.11,0
22844140,18:10:12,18:10:12,1014,32,,,,11351.78,0
22844140,18:11:00,18:11:00,1129,33,,,,12003.19,
22844140,18:12:03,18:12:03,1130,34,,,,12538.58,0
22844140,18:12:44,18:12:44,1131,35,,,,12769.83,0
22844140,18:13:30,18:13:30,1132,36,,,,13089.46,0
22844140,18:14:19,18:14:19,1133,37,,,,13390.9,0
22844140,18:14:56,18:14:56,1134,38,,,,13638.4,0
22844140,18:16:10,18:16:10,1135,39,,,,14112.41,0
22844140,18:18:03,18:18:03,1136,40,,,,14818.97,0
22844140,18:18:52,18:18:52,1137,41,,,,15167.19,0
22844140,18:19:27,18:19:27,1138,42,,,,15419.4,0
22844140,18:20:10,18:20:10,1139,43,,,,15667.38,0
22844140,18:20:35,18:20:35,1140,44,,,,15798.13,0
22844140,18:20:57,18:20:57,1141,45,,,,15925.32,0
22844140,18:22:01,18:22:01,1142,46,,,,16296.03,0
22844140,18:22:57,18:22:57,9529,47,,,,16663.44,0
22844140,18:23:19,18:23:19,1144,48,,,,16789.1,0
22844140,18:25:00,18:25:00,1145,49,,,,17365.11,0
22844140,18:26:00,18:26:00,9526,50,,1,,17701.07,
22869020,09:40:00,09:40:00,9642,1,,,1,0,
22869020,09:41:22,09:41:22,1095,2,,,,433.56,0
22869020,09:43:35,09:43:35,1096,3,,,,931.19,0
22869020,09:44:53,09:44:53,1097,4,,,,1336.76,0
22869020,09:45:51,09:45:51,1098,5,,,,1639.17,0
22869020,09:46:38,09:46:38,1099,6,,,,1875.28,0
22869020,09:47:48,09:47:48,1100,7,,,,2271.26,0
22869020,09:49:11,09:49:11,1101,8,,,,2699.53,0
22869020,09:50:11,09:50:11,1102,9,,,,3028.9,0
22869020,09:51:34,09:51:34,1103,10,,,,3466.81,0
22869020,09:52:39,09:52:39,1104,11,,,,3790.1,0
22869020,09:53:14,09:53:14,9655,12,,,,4031.95,0
22869020,09:54:00,09:54:00,5485,13,,,,4313.12,
22869020,09:54:38,09:54:38,6309,14,,,,4574.92,0
22869020,09:56:03,09:56:03,1108,15,,,,5219.21,0
22869020,09:57:38,09:57:38,9135,16,,,,5892.52,0
22869020,09:58:17,09:58:17,1110,17,,,,6116.68,0
22869020,09:58:48,09:58:48,1111,18,,,,6331.85,0
22869020,09:59:20,09:59:20,1112,19,,,,6540.35,0
22869020,10:00:13,10:00:13,1147,20,,,,6899.37,0
22869020,10:01:00,10:01:00,8354,21,,,,7219.71,
22869020,10:01:21,10:01:21,1120,22,,,,7409.03,0
22869020,10:01:48,10:01:48,1121,23,,,,7609.37,0
22869020,10:02:18,10:02:18,1122,24,,,,7889.04,0
22869020,10:02:43,10:02:43,1123,25,,,,8083.23,0
22869020,10:03:08,10:03:08,1124,26,,,,8298.15,0
22869020,10:03:53,10:03:53,1125,27,,,,8734.26,0
22869020,10:05:24,10:05:24,1126,28,,,,9641.49,0
22869020,10:06:15,10:06:15,1127,29,,,,10226.32,0
22869020,10:06:41,10:06:41,8083,30,,,,10485.57,0
22869020,10:07:25,10:07:25,1128,31,,,,10905.11,0
22869020,10:08:06,10:08:06,1014,32,,,,11351.78,0
22869020,10:09:00,10:09:00,1129,33,,,,12003.19,
22869020,10:09:55,10:09:55,1130,34,,,,12538.58,0
22869020,10:10:30,10:10:30,1131,35,,,,12769.83,0
22869020,10:11:10,10:11:10,1132,36,,,,13089.46,0
22869020,10:11:52,10:11:52,1133,37,,,,13390.9,0
22869020,10:12:24,10:12:24,1134,38,,,,13638.4,0
22869020,10:13:28,10:13:28,1135,39,,,,14112.41,0
22869020,10:15:06,10:15:06,1136,40,,,,14818.97,0
22869020,10:15:49,10:15:49,1137,41,,,,15167.19,0
22869020,10:16:19,10:16:19,1138,42,,,,15419.4,0
22869020,10:16:57,10:16:57,1139,43,,,,15667.38,0
22869020,10:17:18,10:17:18,1140,44,,,,15798.13,0
22869020,10:17:38,10:17:38,1141,45,,,,15925.32,0
22869020,10:18:33,10:18:33,1142,46,,,,16296.03,0
22869020,10:19:21,10:19:21,9529,47,,,,16663.44,0
22869020,10:19:41,10:19:41,1144,48,,,,16789.1,0
22869020,10:21:08,10:21:08,1145,49,,,,17365.11,0
22869020,10:22:00,10:22:00,9526,50,,1,,17701.07,
22869030,09:40:00,09:40:00,9642,1,,,1,0,
22869030,09:41:22,09:41:22,1095,2,,,,433.56,0
22869030,09:43:35,09:43:35,1096,3,,,,931.19,0
22869030,09:44:53,09:44:53,1097,4,,,,1336.76,0
22869030,09:45:51,09:45:51,1098,5,,,,1639.17,0
22869030,09:46:38,09:46:38,1099,6,,,,1875.28,0
22869030,09:47:48,09:47:48,1100,7,,,,2271.26,0
22869030,09:49:11,09:49:11,1101,8,,,,2699.53,0
22869030,09:50:11,09:50:11,1102,9,,,,3028.9,0
22869030,09:51:34,09:51:34,1103,10,,,,3466.81,0
22869030,09:52:39,09:52:39,1104,11,,,,3790.1,0
22869030,09:53:14,09:53:14,9655,12,,,,4031.95,0
22869030,09:54:00,09:54:00,5485,13,,,,4313.12,
22869030,09:54:38,09:54:38,6309,14,,,,4574.92,0
22869030,09:56:03,09:56:03,1108,15,,,,5219.21,0
22869030,09:57:38,09:57:38,9135,16,,,,5892.52,0
22869030,09:58:17,09:58:17,1110,17,,,,6116.68,0
22869030,09:58:48,09:58:48,1111,18,,,,6331.85,0
22869030,09:59:20,09:59:20,1112,19,,,,6540.35,0
22869030,10:00:13,10:00:13,1147,20,,,,6899.37,0
22869030,10:01:00,10:01:00,8354,21,,,,7219.71,
22869030,10:01:21,10:01:21,1120,22,,,,7409.03,0
22869030,10:01:48,10:01:48,1121,23,,,,7609.37,0
22869030,10:02:18,10:02:18,1122,24,,,,7889.04,0
22869030,10:02:43,10:02:43,1123,25,,,,8083.23,0
22869030,10:03:08,10:03:08,1124,26,,,,8298.15,0
22869030,10:03:53,10:03:53,1125,27,,,,8734.26,0
22869030,10:05:24,10:05:24,1126,28,,,,9641.49,0
22869030,10:06:15,10:06:15,1127,29,,,,10226.32,0
22869030,10:06:41,10:06:41,8083,30,,,,10485.57,0
22869030,10:07:25,10:07:25,1128,31,,,,10905.11,0
22869030,10:08:06,10:08:06,1014,32,,,,11351.78,0
22869030,10:09:00,10:09:00,1129,33,,,,12003.19,
22869030,10:09:55,10:09:55,1130,34,,,,12538.58,0
22869030,10:10:30,10:10:30,1131,35,,,,12769.83,0
22869030,10:11:10,10:11:10,1132,36,,,,13089.46,0
22869030,10:11:52,10:11:52,1133,37,,,,13390.9,0
22869030,10:12:24,10:12:24,1134,38,,,,13638.4,0
22869030,10:13:28,10:13:28,1135,39,,,,14112.41,0
22869030,10:15:06,10:15:06,1136,40,,,,14818.97,0
22869030,10:15:49,10:15:49,1137,41,,,,15167.19,0
22869030,10:16:19,10:16:19,1138,42,,,,15419.4,0
22869030,10:16:57,10:16:57,1139,43,,,,15667.38,0
22869030,10:17:18,10:17:18,1140,44,,,,15798.13,0
22869030,10:17:38,10:17:38,1141,45,,,,15925.32,0
22869030,10:18:33,10:18:33,1142,46,,,,16296.03,0
22869030,10:19:21,10:19:21,9529,47,,,,16663.44,0
22869030,10:19:41,10:19:41,1144,48,,,,16789.1,0
22869030,10:21:08,10:21:08,1145,49,,,,17365.11,0
22869030,10:22:00,10:22:00,9526,50,,1,,17701.07,
22869040,09:40:00,09:40:00,9642,1,,,1,0,
22869040,09:41:22,09:41:22,1095,2,,,,433.56,0
22869040,09:43:35,09:43:35,1096,3,,,,931.19,0
22869040,09:44:53,09:44:53,1097,4,,,,1336.76,0
22869040,09:45:51,09:45:51,1098,5,,,,1639.17,0
22869040,09:46:38,09:46:38,1099,6,,,,1875.28,0
22869040,09:47:48,09:47:48,1100,7,,,,2271.26,0
22869040,09:49:11,09:49:11,1101,8,,,,2699.53,0
22869040,09:50:11,09:50:11,1102,9,,,,3028.9,0
22869040,09:51:34,09:51:34,1103,10,,,,3466.81,0
22869040,09:52:39,09:52:39,1104,11,,,,3790.1,0
22869040,09:53:14,09:53:14,9655,12,,,,4031.95,0
22869040,09:54:00,09:54:00,5485,13,,,,4313.12,
22869040,09:54:38,09:54:38,6309,14,,,,4574.92,0
22869040,09:56:03,09:56:03,1108,15,,,,5219.21,0
22869040,09:57:38,09:57:38,9135,16,,,,5892.52,0
22869040,09:58:17,09:58:17,1110,17,,,,6116.68,0
22869040,09:58:48,09:58:48,1111,18,,,,6331.85,0
22869040,09:59:20,09:59:20,1112,19,,,,6540.35,0
22869040,10:00:13,10:00:13,1147,20,,,,6899.37,0
22869040,10:01:00,10:01:00,8354,21,,,,7219.71,
22869040,10:01:21,10:01:21,1120,22,,,,7409.03,0
22869040,10:01:48,10:01:48,1121,23,,,,7609.37,0
22869040,10:02:18,10:02:18,1122,24,,,,7889.04,0
22869040,10:02:43,10:02:43,1123,25,,,,8083.23,0
22869040,10:03:08,10:03:08,1124,26,,,,8298.15,0
22869040,10:03:53,10:03:53,1125,27,,,,8734.26,0
22869040,10:05:24,10:05:24,1126,28,,,,9641.49,0
22869040,10:06:15,10:06:15,1127,29,,,,10226.32,0
22869040,10:06:41,10:06:41,8083,30,,,,10485.57,0
22869040,10:07:25,10:07:25,1128,31,,,,10905.11,0
22869040,10:08:06,10:08:06,1014,32,,,,11351.78,0
22869040,10:09:00,10:09:00,1129,33,,,,12003.19,
22869040,10:09:55,10:09:55,1130,34,,,,12538.58,0
22869040,10:10:30,10:10:30,1131,35,,,,12769.83,0
22869040,10:11:10,10:11:10,1132,36,,,,13089.46,0
22869040,10:11:52,10:11:52,1133,37,,,,13390.9,0
22869040,10:12:24,10:12:24,1134,38,,,,13638.4,0
22869040,10:13:28,10:13:28,1135,39,,,,14112.41,0
22869040,10:15:06,10:15:06,1136,40,,,,14818.97,0
22869040,10:15:49,10:15:49,1137,41,,,,15167.19,0
22869040,10:16:19,10:16:19,1138,42,,,,15419.4,0
22869040,10:16:57,10:16:57,1139,43,,,,15667.38,0
22869040,10:17:18,10:17:18,1140,44,,,,15798.13,0
22869040,10:17:38,10:17:38,1141,45,,,,15925.32,0
22869040,10:18:33,10:18:33,1142,46,,,,16296.03,0
22869040,10:19:21,10:19:21,9529,47,,,,16663.44,0
22869040,10:19:41,10:19:41,1144,48,,,,16789.1,0
22869040,10:21:08,10:21:08,1145,49,,,,17365.11,0
22869040,10:22:00,10:22:00,9526,50,,1,,17701.07,
22869050,09:40:00,09:40:00,9642,1,,,1,0,
22869050,09:41:22,09:41:22,1095,2,,,,433.56,0
22869050,09:43:35,09:43:35,1096,3,,,,931.19,0
22869050,09:44:53,09:44:53,1097,4,,,,1336.76,0
22869050,09:45:51,09:45:51,1098,5,,,,1639.17,0
22869050,09:46:38,09:46:38,1099,6,,,,1875.28,0
22869050,09:47:48,09:47:48,1100,7,,,,2271.26,0
22869050,09:49:11,09:49:11,1101,8,,,,2699.53,0
22869050,09:50:11,09:50:11,1102,9,,,,3028.9,0
22869050,09:51:34,09:51:34,1103,10,,,,3466.81,0
22869050,09:52:39,09:52:39,1104,11,,,,3790.1,0
22869050,09:53:14,09:53:14,9655,12,,,,4031.95,0
22869050,09:54:00,09:54:00,5485,13,,,,4313.12,
22869050,09:54:38,09:54:38,6309,14,,,,4574.92,0
22869050,09:56:03,09:56:03,1108,15,,,,5219.21,0
22869050,09:57:38,09:57:38,9135,16,,,,5892.52,0
22869050,09:58:17,09:58:17,1110,17,,,,6116.68,0
22869050,09:58:48,09:58:48,1111,18,,,,6331.85,0
22869050,09:59:20,09:59:20,1112,19,,,,6540.35,0
22869050,10:00:13,10:00:13,1147,20,,,,6899.37,0
22869050,10:01:00,10:01:00,8354,21,,,,7219.71,
22869050,10:01:21,10:01:21,1120,22,,,,7409.03,0
22869050,10:01:48,10:01:48,1121,23,,,,7609.37,0
22869050,10:02:18,10:02:18,1122,24,,,,7889.04,0
22869050,10:02:43,10:02:43,1123,25,,,,8083.23,0
22869050,10:03:08,10:03:08,1124,26,,,,8298.15,0
22869050,10:03:53,10:03:53,1125,27,,,,8734.26,0
22869050,10:05:24,10:05:24,1126,28,,,,9641.49,0
22869050,10:06:15,10:06:15,1127,29,,,,10226.32,0
22869050,10:06:41,10:06:41,8083,30,,,,10485.57,0
22869050,10:07:25,10:07:25,1128,31,,,,10905.11,0
22869050,10:08:06,10:08:06,1014,32,,,,11351.78,0
22869050,10:09:00,10:09:00,1129,33,,,,12003.19,
22869050,10:09:55,10:09:55,1130,34,,,,12538.58,0
22869050,10:10:30,10:10:30,1131,35,,,,12769.83,0
22869050,10:11:10,10:11:10,1132,36,,,,13089.46,0
22869050,10:11:52,10:11:52,1133,37,,,,13390.9,0
22869050,10:12:24,10:12:24,1134,38,,,,13638.4,0
22869050,10:13:28,10:13:28,1135,39,,,,14112.41,0
22869050,10:15:06,10:15:06,1136,40,,,,14818.97,0
22869050,10:15:49,10:15:49,1137,41,,,,15167.19,0
22869050,10:16:19,10:16:19,1138,42,,,,15419.4,0
22869050,10:16:57,10:16:57,1139,43,,,,15667.38,0
22869050,10:17:18,10:17:18,1140,44,,,,15798.13,0
22869050,10:17:38,10:17:38,1141,45,,,,15925.32,0
22869050,10:18:33,10:18:33,1142,46,,,,16296.03,0
22869050,10:19:21,10:19:21,9529,47,,,,16663.44,0
22869050,10:19:41,10:19:41,1144,48,,,,16789.1,0
22869050,10:21:08,10:21:08,1145,49,,,,17365.11,0
22869050,10:22:00,10:22:00,9526,50,,1,,17701.07,
22869060,09:40:00,09:40:00,9642,1,,,1,0,
22869060,09:41:22,09:41:22,1095,2,,,,433.56,0
22869060,09:43:35,09:43:35,1096,3,,,,931.19,0
22869060,09:44:53,09:44:53,1097,4,,,,1336.76,0
22869060,09:45:51,09:45:51,1098,5,,,,1639.17,0
22869060,09:46:38,09:46:38,1099,6,,,,1875.28,0
22869060,09:47:48,09:47:48,1100,7,,,,2271.26,0
22869060,09:49:11,09:49:11,1101,8,,,,2699.53,0
22869060,09:50:11,09:50:11,1102,9,,,,3028.9,0
22869060,09:51:34,09:51:34,1103,10,,,,3466.81,0
22869060,09:52:39,09:52:39,1104,11,,,,3790.1,0
22869060,09:53:14,09:53:14,9655,12,,,,4031.95,0
22869060,09:54:00,09:54:00,5485,13,,,,4313.12,
22869060,09:54:38,09:54:38,6309,14,,,,4574.92,0
22869060,09:56:03,09:56:03,1108,15,,,,5219.21,0
22869060,09:57:38,09:57:38,9135,16,,,,5892.52,0
22869060,09:58:17,09:58:17,1110,17,,,,6116.68,0
22869060,09:58:48,09:58:48,1111,18,,,,6331.85,0
22869060,09:59:20,09:59:20,1112,19,,,,6540.35,0
22869060,10:00:13,10:00:13,1147,20,,,,6899.37,0
22869060,10:01:00,10:01:00,8354,21,,,,7219.71,
22869060,10:01:21,10:01:21,1120,22,,,,7409.03,0
22869060,10:01:48,10:01:48,1121,23,,,,7609.37,0
22869060,10:02:18,10:02:18,1122,24,,,,7889.04,0
22869060,10:02:43,10:02:43,1123,25,,,,8083.23,0
22869060,10:03:08,10:03:08,1124,26,,,,8298.15,0
22869060,10:03:53,10:03:53,1125,27,,,,8734.26,0
22869060,10:05:24,10:05:24,1126,28,,,,9641.49,0
22869060,10:06:15,10:06:15,1127,29,,,,10226.32,0
22869060,10:06:41,10:06:41,8083,30,,,,10485.57,0
22869060,10:07:25,10:07:25,1128,31,,,,10905.11,0
22869060,10:08:06,10:08:06,1014,32,,,,11351.78,0
22869060,10:09:00,10:09:00,1129,33,,,,12003.19,
22869060,10:09:55,10:09:55,1130,34,,,,12538.58,0
22869060,10:10:30,10:10:30,1131,35,,,,12769.83,0
22869060,10:11:10,10:11:10,1132,36,,,,13089.46,0
22869060,10:11:52,10:11:52,1133,37,,,,13390.9,0
22869060,10:12:24,10:12:24,1134,38,,,,13638.4,0
22869060,10:13:28,10:13:28,1135,39,,,,14112.41,0
22869060,10:15:06,10:15:06,1136,40,,,,14818.97,0
22869060,10:15:49,10:15:49,1137,41,,,,15167.19,0
22869060,10:16:19,10:16:19,1138,42,,,,15419.4,0
22869060,10:16:57,10:16:57,1139,43,,,,15667.38,0
22869060,10:17:18,10:17:18,1140,44,,,,15798.13,0
22869060,10:17:38,10:17:38,1141,45,,,,15925.32,0
22869060,10:18:33,10:18:33,1142,46,,,,16296.03,0
22869060,10:19:21,10:19:21,9529,47,,,,16663.44,0
22869060,10:19:41,10:19:41,1144,48,,,,16789.1,0
22869060,10:21:08,10:21:08,1145,49,,,,17365.11,0
22869060,10:22:00,10:22:00,9526,50,,1,,17701.07,
22869090,09:40:00,09:40:00,9642,1,,,1,0,
22869090,09:41:22,09:41:22,1095,2,,,,433.56,0
22869090,09:43:35,09:43:35,1096,3,,,,931.19,0
22869090,09:44:53,09:44:53,1097,4,,,,1336.76,0
22869090,09:45:51,09:45:51,1098,5,,,,1639.17,0
22869090,09:46:38,09:46:38,1099,6,,,,1875.28,0
22869090,09:47:48,09:47:48,1100,7,,,,2271.26,0
22869090,09:49:11,09:49:11,1101,8,,,,2699.53,0
22869090,09:50:11,09:50:11,1102,9,,,,3028.9,0
22869090,09:51:34,09:51:34,1103,10,,,,3466.81,0
22869090,09:52:39,09:52:39,1104,11,,,,3790.1,0
22869090,09:53:14,09:53:14,9655,12,,,,4031.95,0
22869090,09:54:00,09:54:00,5485,13,,,,4313.12,
22869090,09:54:38,09:54:38,6309,14,,,,4574.92,0
22869090,09:56:03,09:56:03,1108,15,,,,5219.21,0
22869090,09:57:38,09:57:38,9135,16,,,,5892.52,0
22869090,09:58:17,09:58:17,1110,17,,,,6116.68,0
22869090,09:58:48,09:58:48,1111,18,,,,6331.85,0
22869090,09:59:20,09:59:20,1112,19,,,,6540.35,0
22869090,10:00:13,10:00:13,1147,20,,,,6899.37,0
22869090,10:01:00,10:01:00,8354,21,,,,7219.71,
22869090,10:01:21,10:01:21,1120,22,,,,7409.03,0
22869090,10:01:48,10:01:48,1121,23,,,,7609.37,0
22869090,10:02:18,10:02:18,1122,24,,,,7889.04,0
22869090,10:02:43,10:02:43,1123,25,,,,8083.23,0
22869090,10:03:08,10:03:08,1124,26,,,,8298.15,0
22869090,10:03:53,10:03:53,1125,27,,,,8734.26,0
22869090,10:05:24,10:05:24,1126,28,,,,9641.49,0
22869090,10:06:15,10:06:15,1127,29,,,,10226.32,0
22869090,10:06:41,10:06:41,8083,30,,,,10485.57,0
22869090,10:07:25,10:07:25,1128,31,,,,10905.11,0
22869090,10:08:06,10:08:06,1014,32,,,,11351.78,0
22869090,10:09:00,10:09:00,1129,33,,,,12003.19,
22869090,10:09:55,10:09:55,1130,34,,,,12538.58,0
22869090,10:10:30,10:10:30,1131,35,,,,12769.83,0
22869090,10:11:10,10:11:10,1132,36,,,,13089.46,0
22869090,10:11:52,10:11:52,1133,37,,,,13390.9,0
22869090,10:12:24,10:12:24,1134,38,,,,13638.4,0
22869090,10:13:28,10:13:28,1135,39,,,,14112.41,0
22869090,10:15:06,10:15:06,1136,40,,,,14818.97,0
22869090,10:15:49,10:15:49,1137,41,,,,15167.19,0
22869090,10:16:19,10:16:19,1138,42,,,,15419.4,0
22869090,10:16:57,10:16:57,1139,43,,,,15667.38,0
22869090,10:17:18,10:17:18,1140,44,,,,15798.13,0
22869090,10:17:38,10:17:38,1141,45,,,,15925.32,0
22869090,10:18:33,10:18:33,1142,46,,,,16296.03,0
22869090,10:19:21,10:19:21,9529,47,,,,16663.44,0
22869090,10:19:41,10:19:41,1144,48,,,,16789.1,0
22869090,10:21:08,10:21:08,1145,49,,,,17365.11,0
22869090,10:22:00,10:22:00,9526,50,,1,,17701.07,
22869100,09:40:00,09:40:00,9642,1,,,1,0,
22869100,09:41:22,09:41:22,1095,2,,,,433.56,0
22869100,09:43:35,09:43:35,1096,3,,,,931.19,0
22869100,09:44:53,09:44:53,1097,4,,,,1336.76,0
22869100,09:45:51,09:45:51,1098,5,,,,1639.17,0
22869100,09:46:38,09:46:38,1099,6,,,,1875.28,0
22869100,09:47:48,09:47:48,1100,7,,,,2271.26,0
22869100,09:49:11,09:49:11,1101,8,,,,2699.53,0
22869100,09:50:11,09:50:11,1102,9,,,,3028.9,0
22869100,09:51:34,09:51:34,1103,10,,,,3466.81,0
22869100,09:52:39,09:52:39,1104,11,,,,3790.1,0
22869100,09:53:14,09:53:14,9655,12,,,,4031.95,0
22869100,09:54:00,09:54:00,5485,13,,,,4313.12,
22869100,09:54:38,09:54:38,6309,14,,,,4574.92,0
22869100,09:56:03,09:56:03,1108,15,,,,5219.21,0
22869100,09:57:38,09:57:38,9135,16,,,,5892.52,0
22869100,09:58:17,09:58:17,1110,17,,,,6116.68,0
22869100,09:58:48,09:58:48,1111,18,,,,6331.85,0
22869100,09:59:20,09:59:20,1112,19,,,,6540.35,0
22869100,10:00:13,10:00:13,1147,20,,,,6899.37,0
22869100,10:01:00,10:01:00,8354,21,,,,7219.71,
22869100,10:01:21,10:01:21,1120,22,,,,7409.03,0
22869100,10:01:48,10:01:48,1121,23,,,,7609.37,0
22869100,10:02:18,10:02:18,1122,24,,,,7889.04,0
22869100,10:02:43,10:02:43,1123,25,,,,8083.23,0
22869100,10:03:08,10:03:08,1124,26,,,,8298.15,0
22869100,10:03:53,10:03:53,1125,27,,,,8734.26,0
22869100,10:05:24,10:05:24,1126,28,,,,9641.49,0
22869100,10:06:15,10:06:15,1127,29,,,,10226.32,0
22869100,10:06:41,10:06:41,8083,30,,,,10485.57,0
22869100,10:07:25,10:07:25,1128,31,,,,10905.11,0
22869100,10:08:06,10:08:06,1014,32,,,,11351.78,0
22869100,10:09:00,10:09:00,1129,33,,,,12003.19,
22869100,10:09:55,10:09:55,1130,34,,,,12538.58,0
22869100,10:10:30,10:10:30,1131,35,,,,12769.83,0
22869100,10:11:10,10:11:10,1132,36,,,,13089.46,0
22869100,10:11:52,10:11:52,1133,37,,,,13390.9,0
22869100,10:12:24,10:12:24,1134,38,,,,13638.4,0
22869100,10:13:28,10:13:28,1135,39,,,,14112.41,0
22869100,10:15:06,10:15:06,1136,40,,,,14818.97,0
22869100,10:15:49,10:15:49,1137,41,,,,15167.19,0
22869100,10:16:19,10:16:19,1138,42,,,,15419.4,0
22869100,10:16:57,10:16:57,1139,43,,,,15667.38,0
22869100,10:17:18,10:17:18,1140,44,,,,15798.13,0
22869100,10:17:38,10:17:38,1141,45,,,,15925.32,0
22869100,10:18:33,10:18:33,1142,46,,,,16296.03,0
22869100,10:19:21,10:19:21,9529,47,,,,16663.44,0
22869100,10:19:41,10:19:41,1144,48,,,,16789.1,0
22869100,10:21:08,10:21:08,1145,49,,,,17365.11,0
22869100,10:22:00,10:22:00,9526,50,,1,,17701.07,
22869110,09:40:00,09:40:00,9642,1,,,1,0,
22869110,09:41:22,09:41:22,1095,2,,,,433.56,0
22869110,09:43:35,09:43:35,1096,3,,,,931.19,0
22869110,09:44:53,09:44:53,1097,4,,,,1336.76,0
22869110,09:45:51,09:45:51,1098,5,,,,1639.17,0
22869110,09:46:38,09:46:38,1099,6,,,,1875.28,0
22869110,09:47:48,09:47:48,1100,7,,,,2271.26,0
22869110,09:49:11,09:49:11,1101,8,,,,2699.53,0
22869110,09:50:11,09:50:11,1102,9,,,,3028.9,0
22869110,09:51:34,09:51:34,1103,10,,,,3466.81,0
22869110,09:52:39,09:52:39,1104,11,,,,3790.1,0
22869110,09:53:14,09:53:14,9655,12,,,,4031.95,0
22869110,09:54:00,09:54:00,5485,13,,,,4313.12,
22869110,09:54:38,09:54:38,6309,14,,,,4574.92,0
22869110,09:56:03,09:56:03,1108,15,,,,5219.21,0
22869110,09:57:38,09:57:38,9135,16,,,,5892.52,0
22869110,09:58:17,09:58:17,1110,17,,,,6116.68,0
22869110,09:58:48,09:58:48,1111,18,,,,6331.85,0
22869110,09:59:20,09:59:20,1112,19,,,,6540.35,0
22869110,10:00:13,10:00:13,1147,20,,,,6899.37,0
22869110,10:01:00,10:01:00,8354,21,,,,7219.71,
22869110,10:01:21,10:01:21,1120,22,,,,7409.03,0
22869110,10:01:48,10:01:48,1121,23,,,,7609.37,0
22869110,10:02:18,10:02:18,1122,24,,,,7889.04,0
22869110,10:02:43,10:02:43,1123,25,,,,8083.23,0
22869110,10:03:08,10:03:08,1124,26,,,,8298.15,0
22869110,10:03:53,10:03:53,1125,27,,,,8734.26,0
22869110,10:05:24,10:05:24,1126,28,,,,9641.49,0
22869110,10:06:15,10:06:15,1127,29,,,,10226.32,0
22869110,10:06:41,10:06:41,8083,30,,,,10485.57,0
22869110,10:07:25,10:07:25,1128,31,,,,10905.11,0
22869110,10:08:06,10:08:06,1014,32,,,,11351.78,0
22869110,10:09:00,10:09:00,1129,33,,,,12003.19,
22869110,10:09:55,10:09:55,1130,34,,,,12538.58,0
22869110,10:10:30,10:10:30,1131,35,,,,12769.83,0
22869110,10:11:10,10:11:10,1132,36,,,,13089.46,0
22869110,10:11:52,10:11:52,1133,37,,,,13390.9,0
22869110,10:12:24,10:12:24,1134,38,,,,13638.4,0
22869110,10:13:28,10:13:28,1135,39,,,,14112.41,0
22869110,10:15:06,10:15:06,1136,40,,,,14818.97,0
22869110,10:15:49,10:15:49,1137,41,,,,15167.19,0
22869110,10:16:19,10:16:19,1138,42,,,,15419.4,0
22869110,10:16:57,10:16:57,1139,43,,,,15667.38,0
22869110,10:17:18,10:17:18,1140,44,,,,15798.13,0
22869110,10:17:38,10:17:38,1141,45,,,,15925.32,0
22869110,10:18:33,10:18:33,1142,46,,,,16296.03,0
22869110,10:19:21,10:19:21,9529,47,,,,16663.44,0
22869110,10:19:41,10:19:41,1144,48,,,,16789.1,0
22869110,10:21:08,10:21:08,1145,49,,,,17365.11,0
22869110,10:22:00,10:22:00,9526,50,,1,,17701.07,
23013140,18:33:00,18:33:00,9642,1,,,1,0,
23013140,18:33:35,18:33:35,1095,2,,,,433.56,0
23013140,18:34:32,18:34:32,1096,3,,,,931.19,0
23013140,18:35:05,18:35:05,1097,4,,,,1336.76,0
23013140,18:35:30,18:35:30,1098,5,,,,1639.17,0
23013140,18:35:50,18:35:50,1099,6,,,,1875.28,0
23013140,18:36:20,18:36:20,1100,7,,,,2271.26,0
23013140,18:36:56,18:36:56,1101,8,,,,2699.53,0
23013140,18:37:22,18:37:22,1102,9,,,,3028.9,0
23013140,18:37:57,18:37:57,1103,10,,,,3466.81,0
23013140,18:38:25,18:38:25,1104,11,,,,3790.1,0
23013140,18:38:40,18:38:40,9655,12,,,,4031.95,0
23013140,18:39:00,18:39:00,5485,13,,,,4313.12,
23013140,18:39:55,18:39:55,6309,14,,,,4574.92,0
23013140,18:41:57,18:41:57,1108,15,,,,5219.21,0
23013140,18:44:11,18:44:11,9135,16,,,,5892.52,0
23013140,18:45:07,18:45:07,1110,17,,,,6116.68,0
23013140,18:45:52,18:45:52,1111,18,,,,6331.85,0
23013140,18:46:37,18:46:37,1112,19,,,,6540.35,0
23013140,18:47:53,18:47:53,1147,20,,,,6899.37,0
23013140,18:49:00,18:49:00,8354,21,,,,7219.71,
23013140,18:49:19,18:49:19,1120,22,,,,7409.03,0
23013140,18:49:42,18:49:42,1121,23,,,,7609.37,0
23013140,18:50:08,18:50:08,1122,24,,,,7889.04,0
23013140,18:50:30,18:50:30,1123,25,,,,8083.23,0
23013140,18:50:52,18:50:52,1124,26,,,,8298.15,0
23013140,18:51:31,18:51:31,1125,27,,,,8734.26,0
23013140,18:52:51,18:52:51,1126,28,,,,9641.49,0
23013140,18:53:36,18:53:36,1127,29,,,,10226.32,0
23013140,18:53:59,18:53:59,8083,30,,,,10485.57,0
23013140,18:54:37,18:54:37,1128,31,,,,10905.11,0
23013140,18:55:12,18:55:12,1014,32,,,,11351.78,0
23013140,18:56:00,18:56:00,1129,33,,,,12003.19,
23013140,18:57:03,18:57:03,1130,34,,,,12538.58,0
23013140,18:57:44,18:57:44,1131,35,,,,12769.83,0
23013140,18:58:30,18:58:30,1132,36,,,,13089.46,0
23013140,18:59:19,18:59:19,1133,37,,,,13390.9,0
23013140,18:59:56,18:59:56,1134,38,,,,13638.4,0
23013140,19:01:10,19:01:10,1135,39,,,,14112.41,0
23013140,19:03:03,19:03:03,1136,40,,,,14818.97,0
23013140,19:03:52,19:03:52,1137,41,,,,15167.19,0
23013140,19:04:27,19:04:27,1138,42,,,,15419.4,0
23013140,19:05:10,19:05:10,1139,43,,,,15667.38,0
23013140,19:05:35,19:05:35,1140,44,,,,15798.13,0
23013140,19:05:57,19:05:57,1141,45,,,,15925.32,0
23013140,19:07:01,19:07:01,1142,46,,,,16296.03,0
23013140,19:07:57,19:07:57,9529,47,,,,16663.44,0
23013140,19:08:19,19:08:19,1144,48,,,,16789.1,0
23013140,19:10:00,19:10:00,1145,49,,,,17365.11,0
23013140,19:11:00,19:11:00,9526,50,,1,,17701.07,
23050070,09:46:00,09:46:00,9642,1,,,1,0,
23050070,09:46:35,09:46:35,1095,2,,,,433.56,0
23050070,09:47:32,09:47:32,1096,3,,,,931.19,0
23050070,09:48:05,09:48:05,1097,4,,,,1336.76,0
23050070,09:48:30,09:48:30,1098,5,,,,1639.17,0
23050070,09:48:50,09:48:50,1099,6,,,,1875.28,0
23050070,09:49:20,09:49:20,1100,7,,,,2271.26,0
23050070,09:49:56,09:49:56,1101,8,,,,2699.53,0
23050070,09:50:22,09:50:22,1102,9,,,,3028.9,0
23050070,09:50:57,09:50:57,1103,10,,,,3466.81,0
23050070,09:51:25,09:51:25,1104,11,,,,3790.1,0
23050070,09:51:40,09:51:40,9655,12,,,,4031.95,0
23050070,09:52:00,09:52:00,5485,13,,,,4313.12,
23050070,09:52:55,09:52:55,6309,14,,,,4574.92,0
23050070,09:54:57,09:54:57,1108,15,,,,5219.21,0
23050070,09:57:11,09:57:11,9135,16,,,,5892.52,0
23050070,09:58:07,09:58:07,1110,17,,,,6116.68,0
23050070,09:58:52,09:58:52,1111,18,,,,6331.85,0
23050070,09:59:37,09:59:37,1112,19,,,,6540.35,0
23050070,10:00:53,10:00:53,1147,20,,,,6899.37,0
23050070,10:02:00,10:02:00,8354,21,,,,7219.71,
23050070,10:02:19,10:02:19,1120,22,,,,7409.03,0
23050070,10:02:42,10:02:42,1121,23,,,,7609.37,0
23050070,10:03:08,10:03:08,1122,24,,,,7889.04,0
23050070,10:03:30,10:03:30,1123,25,,,,8083.23,0
23050070,10:03:52,10:03:52,1124,26,,,,8298.15,0
23050070,10:04:31,10:04:31,1125,27,,,,8734.26,0
23050070,10:05:51,10:05:51,1126,28,,,,9641.49,0
23050070,10:06:36,10:06:36,1127,29,,,,10226.32,0
23050070,10:06:59,10:06:59,8083,30,,,,10485.57,0
23050070,10:07:37,10:07:37,1128,31,,,,10905.11,0
23050070,10:08:12,10:08:12,1014,32,,,,11351.78,0
23050070,10:09:00,10:09:00,1129,33,,,,12003.19,
23050070,10:09:59,10:09:59,1130,34,,,,12538.58,0
23050070,10:10:37,10:10:37,1131,35,,,,12769.83,0
23050070,10:11:20,10:11:20,1132,36,,,,13089.46,0
23050070,10:12:06,10:12:06,1133,37,,,,13390.9,0
23050070,10:12:40,10:12:40,1134,38,,,,13638.4,0
23050070,10:13:49,10:13:49,1135,39,,,,14112.41,0
23050070,10:15:35,10:15:35,1136,40,,,,14818.97,0
23050070,10:16:21,10:16:21,1137,41,,,,15167.19,0
23050070,10:16:53,10:16:53,1138,42,,,,15419.4,0
23050070,10:17:33,10:17:33,1139,43,,,,15667.38,0
23050070,10:17:56,10:17:56,1140,44,,,,15798.13,0
23050070,10:18:18,10:18:18,1141,45,,,,15925.32,0
23050070,10:19:17,10:19:17,1142,46,,,,16296.03,0
23050070,10:20:09,10:20:09,9529,47,,,,16663.44,0
23050070,10:20:30,10:20:30,1144,48,,,,16789.1,0
23050070,10:22:04,10:22:04,1145,49,,,,17365.11,0
23050070,10:23:00,10:23:00,9526,50,,1,,17701.07,
23050120,09:46:00,09:46:00,9642,1,,,1,0,
23050120,09:46:35,09:46:35,1095,2,,,,433.56,0
23050120,09:47:32,09:47:32,1096,3,,,,931.19,0
23050120,09:48:05,09:48:05,1097,4,,,,1336.76,0
23050120,09:48:30,09:48:30,1098,5,,,,1639.17,0
23050120,09:48:50,09:48:50,1099,6,,,,1875.28,0
23050120,09:49:20,09:49:20,1100,7,,,,2271.26,0
23050120,09:49:56,09:49:56,1101,8,,,,2699.53,0
23050120,09:50:22,09:50:22,1102,9,,,,3028.9,0
23050120,09:50:57,09:50:57,1103,10,,,,3466.81,0
23050120,09:51:25,09:51:25,1104,11,,,,3790.1,0
23050120,09:51:40,09:51:40,9655,12,,,,4031.95,0
23050120,09:52:00,09:52:00,5485,13,,,,4313.12,
23050120,09:52:55,09:52:55,6309,14,,,,4574.92,0
23050120,09:54:57,09:54:57,1108,15,,,,5219.21,0
23050120,09:57:11,09:57:11,9135,16,,,,5892.52,0
23050120,09:58:07,09:58:07,1110,17,,,,6116.68,0
23050120,09:58:52,09:58:52,1111,18,,,,6331.85,0
23050120,09:59:37,09:59:37,1112,19,,,,6540.35,0
23050120,10:00:53,10:00:53,1147,20,,,,6899.37,0
23050120,10:02:00,10:02:00,8354,21,,,,7219.71,
23050120,10:02:19,10:02:19,1120,22,,,,7409.03,0
23050120,10:02:42,10:02:42,1121,23,,,,7609.37,0
23050120,10:03:08,10:03:08,1122,24,,,,7889.04,0
23050120,10:03:30,10:03:30,1123,25,,,,8083.23,0
23050120,10:03:52,10:03:52,1124,26,,,,8298.15,0
23050120,10:04:31,10:04:31,1125,27,,,,8734.26,0
23050120,10:05:51,10:05:51,1126,28,,,,9641.49,0
23050120,10:06:36,10:06:36,1127,29,,,,10226.32,0
23050120,10:06:59,10:06:59,8083,30,,,,10485.57,0
23050120,10:07:37,10:07:37,1128,31,,,,10905.11,0
23050120,10:08:12,10:08:12,1014,32,,,,11351.78,0
23050120,10:09:00,10:09:00,1129,33,,,,12003.19,
23050120,10:09:59,10:09:59,1130,34,,,,12538.58,0
23050120,10:10:37,10:10:37,1131,35,,,,12769.83,0
23050120,10:11:20,10:11:20,1132,36,,,,13089.46,0
23050120,10:12:06,10:12:06,1133,37,,,,13390.9,0
23050120,10:12:40,10:12:40,1134,38,,,,13638.4,0
23050120,10:13:49,10:13:49,1135,39,,,,14112.41,0
23050120,10:15:35,10:15:35,1136,40,,,,14818.97,0
23050120,10:16:21,10:16:21,1137,41,,,,15167.19,0
23050120,10:16:53,10:16:53,1138,42,,,,15419.4,0
23050120,10:17:33,10:17:33,1139,43,,,,15667.38,0
23050120,10:17:56,10:17:56,1140,44,,,,15798.13,0
23050120,10:18:18,10:18:18,1141,45,,,,15925.32,0
23050120,10:19:17,10:19:17,1142,46,,,,16296.03,0
23050120,10:20:09,10:20:09,9529,47,,,,16663.44,0
23050120,10:20:30,10:20:30,1144,48,,,,16789.1,0
23050120,10:22:04,10:22:04,1145,49,,,,17365.11,0
23050120,10:23:00,10:23:00,9526,50,,1,,17701.07,
23071020,17:47:00,17:47:00,9642,1,,,1,0,
23071020,17:48:16,17:48:16,1095,2,,,,433.56,0
23071020,17:50:20,17:50:20,1096,3,,,,931.19,0
23071020,17:51:32,17:51:32,1097,4,,,,1336.76,0
23071020,17:52:25,17:52:25,1098,5,,,,1639.17,0
23071020,17:53:10,17:53:10,1099,6,,,,1875.28,0
23071020,17:54:15,17:54:15,1100,7,,,,2271.26,0
23071020,17:55:32,17:55:32,1101,8,,,,2699.53,0
23071020,17:56:28,17:56:28,1102,9,,,,3028.9,0
23071020,17:57:44,17:57:44,1103,10,,,,3466.81,0
23071020,17:58:45,17:58:45,1104,11,,,,3790.1,0
23071020,17:59:18,17:59:18,9655,12,,,,4031.95,0
23071020,18:00:00,18:00:00,5485,13,,,,4313.12,
23071020,18:00:38,18:00:38,6309,14,,,,4574.92,0
23071020,18:02:03,18:02:03,1108,15,,,,5219.21,0
23071020,18:03:38,18:03:38,9135,16,,,,5892.52,0
23071020,18:04:17,18:04:17,1110,17,,,,6116.68,0
23071020,18:04:48,18:04:48,1111,18,,,,6331.85,0
23071020,18:05:20,18:05:20,1112,19,,,,6540.35,0
23071020,18:06:13,18:06:13,1147,20,,,,6899.37,0
23071020,18:07:00,18:07:00,8354,21,,,,7219.71,
23071020,18:07:24,18:07:24,1120,22,,,,7409.03,0
23071020,18:07:54,18:07:54,1121,23,,,,7609.37,0
23071020,18:08:28,18:08:28,1122,24,,,,7889.04,0
23071020,18:08:56,18:08:56,1123,25,,,,8083.23,0
23071020,18:09:24,18:09:24,1124,26,,,,8298.15,0
23071020,18:10:14,18:10:14,1125,27,,,,8734.26,0
23071020,18:11:57,18:11:57,1126,28,,,,9641.49,0
23071020,18:12:55,18:12:55,1127,29,,,,10226.32,0
23071020,18:13:24,18:13:24,8083,30,,,,10485.57,0
23071020,18:14:13,18:14:13,1128,31,,,,10905.11,0
23071020,18:14:59,18:14:59,1014,32,,,,11351.78,0
23071020,18:16:00,18:16:00,1129,33,,,,12003.19,
23071020,18:16:59,18:16:59,1130,34,,,,12538.58,0
23071020,18:17:37,18:17:37,1131,35,,,,12769.83,0
23071020,18:18:20,18:18:20,1132,36,,,,13089.46,0
23071020,18:19:06,18:19:06,1133,37,,,,13390.9,0
23071020,18:19:40,18:19:40,1134,38,,,,13638.4,0
23071020,18:20:49,18:20:49,1135,39,,,,14112.41,0
23071020,18:22:35,18:22:35,1136,40,,,,14818.97,0
23071020,18:23:21,18:23:21,1137,41,,,,15167.19,0
23071020,18:23:53,18:23:53,1138,42,,,,15419.4,0
23071020,18:24:33,18:24:33,1139,43,,,,15667.38,0
23071020,18:24:56,18:24:56,1140,44,,,,15798.13,0
23071020,18:25:18,18:25:18,1141,45,,,,15925.32,0
23071020,18:26:17,18:26:17,1142,46,,,,16296.03,0
23071020,18:27:09,18:27:09,9529,47,,,,16663.44,0
23071020,18:27:30,18:27:30,1144,48,,,,16789.1,0
23071020,18:29:04,18:29:04,1145,49,,,,17365.11,0
23071020,18:30:00,18:30:00,9526,50,,1,,17701.07,
23071030,17:47:00,17:47:00,9642,1,,,1,0,
23071030,17:48:16,17:48:16,1095,2,,,,433.56,0
23071030,17:50:20,17:50:20,1096,3,,,,931.19,0
23071030,17:51:32,17:51:32,1097,4,,,,1336.76,0
23071030,17:52:25,17:52:25,1098,5,,,,1639.17,0
23071030,17:53:10,17:53:10,1099,6,,,,1875.28,0
23071030,17:54:15,17:54:15,1100,7,,,,2271.26,0
23071030,17:55:32,17:55:32,1101,8,,,,2699.53,0
23071030,17:56:28,17:56:28,1102,9,,,,3028.9,0
23071030,17:57:44,17:57:44,1103,10,,,,3466.81,0
23071030,17:58:45,17:58:45,1104,11,,,,3790.1,0
23071030,17:59:18,17:59:18,9655,12,,,,4031.95,0
23071030,18:00:00,18:00:00,5485,13,,,,4313.12,
23071030,18:00:38,18:00:38,6309,14,,,,4574.92,0
23071030,18:02:03,18:02:03,1108,15,,,,5219.21,0
23071030,18:03:38,18:03:38,9135,16,,,,5892.52,0
23071030,18:04:17,18:04:17,1110,17,,,,6116.68,0
23071030,18:04:48,18:04:48,1111,18,,,,6331.85,0
23071030,18:05:20,18:05:20,1112,19,,,,6540.35,0
23071030,18:06:13,18:06:13,1147,20,,,,6899.37,0
23071030,18:07:00,18:07:00,8354,21,,,,7219.71,
23071030,18:07:24,18:07:24,1120,22,,,,7409.03,0
23071030,18:07:54,18:07:54,1121,23,,,,7609.37,0
23071030,18:08:28,18:08:28,1122,24,,,,7889.04,0
23071030,18:08:56,18:08:56,1123,25,,,,8083.23,0
23071030,18:09:24,18:09:24,1124,26,,,,8298.15,0
23071030,18:10:14,18:10:14,1125,27,,,,8734.26,0
23071030,18:11:57,18:11:57,1126,28,,,,9641.49,0
23071030,18:12:55,18:12:55,1127,29,,,,10226.32,0
23071030,18:13:24,18:13:24,8083,30,,,,10485.57,0
23071030,18:14:13,18:14:13,1128,31,,,,10905.11,0
23071030,18:14:59,18:14:59,1014,32,,,,11351.78,0
23071030,18:16:00,18:16:00,1129,33,,,,12003.19,
23071030,18:16:59,18:16:59,1130,34,,,,12538.58,0
23071030,18:17:37,18:17:37,1131,35,,,,12769.83,0
23071030,18:18:20,18:18:20,1132,36,,,,13089.46,0
23071030,18:19:06,18:19:06,1133,37,,,,13390.9,0
23071030,18:19:40,18:19:40,1134,38,,,,13638.4,0
23071030,18:20:49,18:20:49,1135,39,,,,14112.41,0
23071030,18:22:35,18:22:35,1136,40,,,,14818.97,0
23071030,18:23:21,18:23:21,1137,41,,,,15167.19,0
23071030,18:23:53,18:23:53,1138,42,,,,15419.4,0
23071030,18:24:33,18:24:33,1139,43,,,,15667.38,0
23071030,18:24:56,18:24:56,1140,44,,,,15798.13,0
23071030,18:25:18,18:25:18,1141,45,,,,15925.32,0
23071030,18:26:17,18:26:17,1142,46,,,,16296.03,0
23071030,18:27:09,18:27:09,9529,47,,,,16663.44,0
23071030,18:27:30,18:27:30,1144,48,,,,16789.1,0
23071030,18:29:04,18:29:04,1145,49,,,,17365.11,0
23071030,18:30:00,18:30:00,9526,50,,1,,17701.07,
23071040,17:47:00,17:47:00,9642,1,,,1,0,
23071040,17:48:16,17:48:16,1095,2,,,,433.56,0
23071040,17:50:20,17:50:20,1096,3,,,,931.19,0
23071040,17:51:32,17:51:32,1097,4,,,,1336.76,0
23071040,17:52:25,17:52:25,1098,5,,,,1639.17,0
23071040,17:53:10,17:53:10,1099,6,,,,1875.28,0
23071040,17:54:15,17:54:15,1100,7,,,,2271.26,0
23071040,17:55:32,17:55:32,1101,8,,,,2699.53,0
23071040,17:56:28,17:56:28,1102,9,,,,3028.9,0
23071040,17:57:44,17:57:44,1103,10,,,,3466.81,0
23071040,17:58:45,17:58:45,1104,11,,,,3790.1,0
23071040,17:59:18,17:59:18,9655,12,,,,4031.95,0
23071040,18:00:00,18:00:00,5485,13,,,,4313.12,
23071040,18:00:38,18:00:38,6309,14,,,,4574.92,0
23071040,18:02:03,18:02:03,1108,15,,,,5219.21,0
23071040,18:03:38,18:03:38,9135,16,,,,5892.52,0
23071040,18:04:17,18:04:17,1110,17,,,,6116.68,0
23071040,18:04:48,18:04:48,1111,18,,,,6331.85,0
23071040,18:05:20,18:05:20,1112,19,,,,6540.35,0
23071040,18:06:13,18:06:13,1147,20,,,,6899.37,0
23071040,18:07:00,18:07:00,8354,21,,,,7219.71,
23071040,18:07:24,18:07:24,1120,22,,,,7409.03,0
23071040,18:07:54,18:07:54,1121,23,,,,7609.37,0
23071040,18:08:28,18:08:28,1122,24,,,,7889.04,0
23071040,18:08:56,18:08:56,1123,25,,,,8083.23,0
23071040,18:09:24,18:09:24,1124,26,,,,8298.15,0
23071040,18:10:14,18:10:14,1125,27,,,,8734.26,0
23071040,18:11:57,18:11:57,1126,28,,,,9641.49,0
23071040,18:12:55,18:12:55,1127,29,,,,10226.32,0
23071040,18:13:24,18:13:24,8083,30,,,,10485.57,0
23071040,18:14:13,18:14:13,1128,31,,,,10905.11,0
23071040,18:14:59,18:14:59,1014,32,,,,11351.78,0
23071040,18:16:00,18:16:00,1129,33,,,,12003.19,
23071040,18:16:59,18:16:59,1130,34,,,,12538.58,0
23071040,18:17:37,18:17:37,1131,35,,,,12769.83,0
23071040,18:18:20,18:18:20,1132,36,,,,13089.46,0
23071040,18:19:06,18:19:06,1133,37,,,,13390.9,0
23071040,18:19:40,18:19:40,1134,38,,,,13638.4,0
23071040,18:20:49,18:20:49,1135,39,,,,14112.41,0
23071040,18:22:35,18:22:35,1136,40,,,,14818.97,0
23071040,18:23:21,18:23:21,1137,41,,,,15167.19,0
23071040,18:23:53,18:23:53,1138,42,,,,15419.4,0
23071040,18:24:33,18:24:33,1139,43,,,,15667.38,0
23071040,18:24:56,18:24:56,1140,44,,,,15798.13,0
23071040,18:25:18,18:25:18,1141,45,,,,15925.32,0
23071040,18:26:17,18:26:17,1142,46,,,,16296.03,0
23071040,18:27:09,18:27:09,9529,47,,,,16663.44,0
23071040,18:27:30,18:27:30,1144,48,,,,16789.1,0
23071040,18:29:04,18:29:04,1145,49,,,,17365.11,0
23071040,18:30:00,18:30:00,9526,50,,1,,17701.07,
23071050,17:47:00,17:47:00,9642,1,,,1,0,
23071050,17:48:16,17:48:16,1095,2,,,,433.56,0
23071050,17:50:20,17:50:20,1096,3,,,,931.19,0
23071050,17:51:32,17:51:32,1097,4,,,,1336.76,0
23071050,17:52:25,17:52:25,1098,5,,,,1639.17,0
23071050,17:53:10,17:53:10,1099,6,,,,1875.28,0
23071050,17:54:15,17:54:15,1100,7,,,,2271.26,0
23071050,17:55:32,17:55:32,1101,8,,,,2699.53,0
23071050,17:56:28,17:56:28,1102,9,,,,3028.9,0
23071050,17:57:44,17:57:44,1103,10,,,,3466.81,0
23071050,17:58:45,17:58:45,1104,11,,,,3790.1,0
23071050,17:59:18,17:59:18,9655,12,,,,4031.95,0
23071050,18:00:00,18:00:00,5485,13,,,,4313.12,
23071050,18:00:38,18:00:38,6309,14,,,,4574.92,0
23071050,18:02:03,18:02:03,1108,15,,,,5219.21,0
23071050,18:03:38,18:03:38,9135,16,,,,5892.52,0
23071050,18:04:17,18:04:17,1110,17,,,,6116.68,0
23071050,18:04:48,18:04:48,1111,18,,,,6331.85,0
23071050,18:05:20,18:05:20,1112,19,,,,6540.35,0
23071050,18:06:13,18:06:13,1147,20,,,,6899.37,0
23071050,18:07:00,18:07:00,8354,21,,,,7219.71,
23071050,18:07:24,18:07:24,1120,22,,,,7409.03,0
23071050,18:07:54,18:07:54,1121,23,,,,7609.37,0
23071050,18:08:28,18:08:28,1122,24,,,,7889.04,0
23071050,18:08:56,18:08:56,1123,25,,,,8083.23,0
23071050,18:09:24,18:09:24,1124,26,,,,8298.15,0
23071050,18:10:14,18:10:14,1125,27,,,,8734.26,0
23071050,18:11:57,18:11:57,1126,28,,,,9641.49,0
23071050,18:12:55,18:12:55,1127,29,,,,10226.32,0
23071050,18:13:24,18:13:24,8083,30,,,,10485.57,0
23071050,18:14:13,18:14:13,1128,31,,,,10905.11,0
23071050,18:14:59,18:14:59,1014,32,,,,11351.78,0
23071050,18:16:00,18:16:00,1129,33,,,,12003.19,
23071050,18:16:59,18:16:59,1130,34,,,,12538.58,0
23071050,18:17:37,18:17:37,1131,35,,,,12769.83,0
23071050,18:18:20,18:18:20,1132,36,,,,13089.46,0
23071050,18:19:06,18:19:06,1133,37,,,,13390.9,0
23071050,18:19:40,18:19:40,1134,38,,,,13638.4,0
23071050,18:20:49,18:20:49,1135,39,,,,14112.41,0
23071050,18:22:35,18:22:35,1136,40,,,,14818.97,0
23071050,18:23:21,18:23:21,1137,41,,,,15167.19,0
23071050,18:23:53,18:23:53,1138,42,,,,15419.4,0
23071050,18:24:33,18:24:33,1139,43,,,,15667.38,0
23071050,18:24:56,18:24:56,1140,44,,,,15798.13,0
23071050,18:25:18,18:25:18,1141,45,,,,15925.32,0
23071050,18:26:17,18:26:17,1142,46,,,,16296.03,0
23071050,18:27:09,18:27:09,9529,47,,,,16663.44,0
23071050,18:27:30,18:27:30,1144,48,,,,16789.1,0
23071050,18:29:04,18:29:04,1145,49,,,,17365.11,0
23071050,18:30:00,18:30:00,9526,50,,1,,17701.07,
23071060,17:47:00,17:47:00,9642,1,,,1,0,
23071060,17:48:16,17:48:16,1095,2,,,,433.56,0
23071060,17:50:20,17:50:20,1096,3,,,,931.19,0
23071060,17:51:32,17:51:32,1097,4,,,,1336.76,0
23071060,17:52:25,17:52:25,1098,5,,,,1639.17,0
23071060,17:53:10,17:53:10,1099,6,,,,1875.28,0
23071060,17:54:15,17:54:15,1100,7,,,,2271.26,0
23071060,17:55:32,17:55:32,1101,8,,,,2699.53,0
23071060,17:56:28,17:56:28,1102,9,,,,3028.9,0
23071060,17:57:44,17:57:44,1103,10,,,,3466.81,0
23071060,17:58:45,17:58:45,1104,11,,,,3790.1,0
23071060,17:59:18,17:59:18,9655,12,,,,4031.95,0
23071060,18:00:00,18:00:00,5485,13,,,,4313.12,
23071060,18:00:38,18:00:38,6309,14,,,,4574.92,0
23071060,18:02:03,18:02:03,1108,15,,,,5219.21,0
23071060,18:03:38,18:03:38,9135,16,,,,5892.52,0
23071060,18:04:17,18:04:17,1110,17,,,,6116.68,0
23071060,18:04:48,18:04:48,1111,18,,,,6331.85,0
23071060,18:05:20,18:05:20,1112,19,,,,6540.35,0
23071060,18:06:13,18:06:13,1147,20,,,,6899.37,0
23071060,18:07:00,18:07:00,8354,21,,,,7219.71,
23071060,18:07:24,18:07:24,1120,22,,,,7409.03,0
23071060,18:07:54,18:07:54,1121,23,,,,7609.37,0
23071060,18:08:28,18:08:28,1122,24,,,,7889.04,0
23071060,18:08:56,18:08:56,1123,25,,,,8083.23,0
23071060,18:09:24,18:09:24,1124,26,,,,8298.15,0
23071060,18:10:14,18:10:14,1125,27,,,,8734.26,0
23071060,18:11:57,18:11:57,1126,28,,,,9641.49,0
23071060,18:12:55,18:12:55,1127,29,,,,10226.32,0
23071060,18:13:24,18:13:24,8083,30,,,,10485.57,0
23071060,18:14:13,18:14:13,1128,31,,,,10905.11,0
23071060,18:14:59,18:14:59,1014,32,,,,11351.78,0
23071060,18:16:00,18:16:00,1129,33,,,,12003.19,
23071060,18:16:59,18:16:59,1130,34,,,,12538.58,0
23071060,18:17:37,18:17:37,1131,35,,,,12769.83,0
23071060,18:18:20,18:18:20,1132,36,,,,13089.46,0
23071060,18:19:06,18:19:06,1133,37,,,,13390.9,0
23071060,18:19:40,18:19:40,1134,38,,,,13638.4,0
23071060,18:20:49,18:20:49,1135,39,,,,14112.41,0
23071060,18:22:35,18:22:35,1136,40,,,,14818.97,0
23071060,18:23:21,18:23:21,1137,41,,,,15167.19,0
23071060,18:23:53,18:23:53,1138,42,,,,15419.4,0
23071060,18:24:33,18:24:33,1139,43,,,,15667.38,0
23071060,18:24:56,18:24:56,1140,44,,,,15798.13,0
23071060,18:25:18,18:25:18,1141,45,,,,15925.32,0
23071060,18:26:17,18:26:17,1142,46,,,,16296.03,0
23071060,18:27:09,18:27:09,9529,47,,,,16663.44,0
23071060,18:27:30,18:27:30,1144,48,,,,16789.1,0
23071060,18:29:04,18:29:04,1145,49,,,,17365.11,0
23071060,18:30:00,18:30:00,9526,50,,1,,17701.07,
23071090,17:47:00,17:47:00,9642,1,,,1,0,
23071090,17:48:16,17:48:16,1095,2,,,,433.56,0
23071090,17:50:20,17:50:20,1096,3,,,,931.19,0
23071090,17:51:32,17:51:32,1097,4,,,,1336.76,0
23071090,17:52:25,17:52:25,1098,5,,,,1639.17,0
23071090,17:53:10,17:53:10,1099,6,,,,1875.28,0
23071090,17:54:15,17:54:15,1100,7,,,,2271.26,0
23071090,17:55:32,17:55:32,1101,8,,,,2699.53,0
23071090,17:56:28,17:56:28,1102,9,,,,3028.9,0
23071090,17:57:44,17:57:44,1103,10,,,,3466.81,0
23071090,17:58:45,17:58:45,1104,11,,,,3790.1,0
23071090,17:59:18,17:59:18,9655,12,,,,4031.95,0
23071090,18:00:00,18:00:00,5485,13,,,,4313.12,
23071090,18:00:38,18:00:38,6309,14,,,,4574.92,0
23071090,18:02:03,18:02:03,1108,15,,,,5219.21,0
23071090,18:03:38,18:03:38,9135,16,,,,5892.52,0
23071090,18:04:17,18:04:17,1110,17,,,,6116.68,0
23071090,18:04:48,18:04:48,1111,18,,,,6331.85,0
23071090,18:05:20,18:05:20,1112,19,,,,6540.35,0
23071090,18:06:13,18:06:13,1147,20,,,,6899.37,0
23071090,18:07:00,18:07:00,8354,21,,,,7219.71,
23071090,18:07:24,18:07:24,1120,22,,,,7409.03,0
23071090,18:07:54,18:07:54,1121,23,,,,7609.37,0
23071090,18:08:28,18:08:28,1122,24,,,,7889.04,0
23071090,18:08:56,18:08:56,1123,25,,,,8083.23,0
23071090,18:09:24,18:09:24,1124,26,,,,8298.15,0
23071090,18:10:14,18:10:14,1125,27,,,,8734.26,0
23071090,18:11:57,18:11:57,1126,28,,,,9641.49,0
23071090,18:12:55,18:12:55,1127,29,,,,10226.32,0
23071090,18:13:24,18:13:24,8083,30,,,,10485.57,0
23071090,18:14:13,18:14:13,1128,31,,,,10905.11,0
23071090,18:14:59,18:14:59,1014,32,,,,11351.78,0
23071090,18:16:00,18:16:00,1129,33,,,,12003.19,
23071090,18:16:59,18:16:59,1130,34,,,,12538.58,0
23071090,18:17:37,18:17:37,1131,35,,,,12769.83,0
23071090,18:18:20,18:18:20,1132,36,,,,13089.46,0
23071090,18:19:06,18:19:06,1133,37,,,,13390.9,0
23071090,18:19:40,18:19:40,1134,38,,,,13638.4,0
23071090,18:20:49,18:20:49,1135,39,,,,14112.41,0
23071090,18:22:35,18:22:35,1136,40,,,,14818.97,0
23071090,18:23:21,18:23:21,1137,41,,,,15167.19,0
23071090,18:23:53,18:23:53,1138,42,,,,15419.4,0
23071090,18:24:33,18:24:33,1139,43,,,,15667.38,0
23071090,18:24:56,18:24:56,1140,44,,,,15798.13,0
23071090,18:25:18,18:25:18,1141,45,,,,15925.32,0
23071090,18:26:17,18:26:17,1142,46,,,,16296.03,0
23071090,18:27:09,18:27:09,9529,47,,,,16663.44,0
23071090,18:27:30,18:27:30,1144,48,,,,16789.1,0
23071090,18:29:04,18:29:04,1145,49,,,,17365.11,0
23071090,18:30:00,18:30:00,9526,50,,1,,17701.07,
23071100,17:47:00,17:47:00,9642,1,,,1,0,
23071100,17:48:16,17:48:16,1095,2,,,,433.56,0
23071100,17:50:20,17:50:20,1096,3,,,,931.19,0
23071100,17:51:32,17:51:32,1097,4,,,,1336.76,0
23071100,17:52:25,17:52:25,1098,5,,,,1639.17,0
23071100,17:53:10,17:53:10,1099,6,,,,1875.28,0
23071100,17:54:15,17:54:15,1100,7,,,,2271.26,0
23071100,17:55:32,17:55:32,1101,8,,,,2699.53,0
23071100,17:56:28,17:56:28,1102,9,,,,3028.9,0
23071100,17:57:44,17:57:44,1103,10,,,,3466.81,0
23071100,17:58:45,17:58:45,1104,11,,,,3790.1,0
23071100,17:59:18,17:59:18,9655,12,,,,4031.95,0
23071100,18:00:00,18:00:00,5485,13,,,,4313.12,
23071100,18:00:38,18:00:38,6309,14,,,,4574.92,0
23071100,18:02:03,18:02:03,1108,15,,,,5219.21,0
23071100,18:03:38,18:03:38,9135,16,,,,5892.52,0
23071100,18:04:17,18:04:17,1110,17,,,,6116.68,0
23071100,18:04:48,18:04:48,1111,18,,,,6331.85,0
23071100,18:05:20,18:05:20,1112,19,,,,6540.35,0
23071100,18:06:13,18:06:13,1147,20,,,,6899.37,0
23071100,18:07:00,18:07:00,8354,21,,,,7219.71,
23071100,18:07:24,18:07:24,1120,22,,,,7409.03,0
23071100,18:07:54,18:07:54,1121,23,,,,7609.37,0
23071100,18:08:28,18:08:28,1122,24,,,,7889.04,0
23071100,18:08:56,18:08:56,1123,25,,,,8083.23,0
23071100,18:09:24,18:09:24,1124,26,,,,8298.15,0
23071100,18:10:14,18:10:14,1125,27,,,,8734.26,0
23071100,18:11:57,18:11:57,1126,28,,,,9641.49,0
23071100,18:12:55,18:12:55,1127,29,,,,10226.32,0
23071100,18:13:24,18:13:24,8083,30,,,,10485.57,0
23071100,18:14:13,18:14:13,1128,31,,,,10905.11,0
23071100,18:14:59,18:14:59,1014,32,,,,11351.78,0
23071100,18:16:00,18:16:00,1129,33,,,,12003.19,
23071100,18:16:59,18:16:59,1130,34,,,,12538.58,0
23071100,18:17:37,18:17:37,1131,35,,,,12769.83,0
23071100,18:18:20,18:18:20,1132,36,,,,13089.46,0
23071100,18:19:06,18:19:06,1133,37,,,,13390.9,0
23071100,18:19:40,18:19:40,1134,38,,,,13638.4,0
23071100,18:20:49,18:20:49,1135,39,,,,14112.41,0
23071100,18:22:35,18:22:35,1136,40,,,,14818.97,0
23071100,18:23:21,18:23:21,1137,41,,,,15167.19,0
23071100,18:23:53,18:23:53,1138,42,,,,15419.4,0
23071100,18:24:33,18:24:33,1139,43,,,,15667.38,0
23071100,18:24:56,18:24:56,1140,44,,,,15798.13,0
23071100,18:25:18,18:25:18,1141,45,,,,15925.32,0
23071100,18:26:17,18:26:17,1142,46,,,,16296.03,0
23071100,18:27:09,18:27:09,9529,47,,,,16663.44,0
23071100,18:27:30,18:27:30,1144,48,,,,16789.1,0
23071100,18:29:04,18:29:04,1145,49,,,,17365.11,0
23071100,18:30:00,18:30:00,9526,50,,1,,17701.07,
23071110,17:47:00,17:47:00,9642,1,,,1,0,
23071110,17:48:16,17:48:16,1095,2,,,,433.56,0
23071110,17:50:20,17:50:20,1096,3,,,,931.19,0
23071110,17:51:32,17:51:32,1097,4,,,,1336.76,0
23071110,17:52:25,17:52:25,1098,5,,,,1639.17,0
23071110,17:53:10,17:53:10,1099,6,,,,1875.28,0
23071110,17:54:15,17:54:15,1100,7,,,,2271.26,0
23071110,17:55:32,17:55:32,1101,8,,,,2699.53,0
23071110,17:56:28,17:56:28,1102,9,,,,3028.9,0
23071110,17:57:44,17:57:44,1103,10,,,,3466.81,0
23071110,17:58:45,17:58:45,1104,11,,,,3790.1,0
23071110,17:59:18,17:59:18,9655,12,,,,4031.95,0
23071110,18:00:00,18:00:00,5485,13,,,,4313.12,
23071110,18:00:38,18:00:38,6309,14,,,,4574.92,0
23071110,18:02:03,18:02:03,1108,15,,,,5219.21,0
23071110,18:03:38,18:03:38,9135,16,,,,5892.52,0
23071110,18:04:17,18:04:17,1110,17,,,,6116.68,0
23071110,18:04:48,18:04:48,1111,18,,,,6331.85,0
23071110,18:05:20,18:05:20,1112,19,,,,6540.35,0
23071110,18:06:13,18:06:13,1147,20,,,,6899.37,0
23071110,18:07:00,18:07:00,8354,21,,,,7219.71,
23071110,18:07:24,18:07:24,1120,22,,,,7409.03,0
23071110,18:07:54,18:07:54,1121,23,,,,7609.37,0
23071110,18:08:28,18:08:28,1122,24,,,,7889.04,0
23071110,18:08:56,18:08:56,1123,25,,,,8083.23,0
23071110,18:09:24,18:09:24,1124,26,,,,8298.15,0
23071110,18:10:14,18:10:14,1125,27,,,,8734.26,0
23071110,18:11:57,18:11:57,1126,28,,,,9641.49,0
23071110,18:12:55,18:12:55,1127,29,,,,10226.32,0
23071110,18:13:24,18:13:24,8083,30,,,,10485.57,0
23071110,18:14:13,18:14:13,1128,31,,,,10905.11,0
23071110,18:14:59,18:14:59,1014,32,,,,11351.78,0
23071110,18:16:00,18:16:00,1129,33,,,,12003.19,
23071110,18:16:59,18:16:59,1130,34,,,,12538.58,0
23071110,18:17:37,18:17:37,1131,35,,,,12769.83,0
23071110,18:18:20,18:18:20,1132,36,,,,13089.46,0
23071110,18:19:06,18:19:06,1133,37,,,,13390.9,0
23071110,18:19:40,18:19:40,1134,38,,,,13638.4,0
23071110,18:20:49,18:20:49,1135,39,,,,14112.41,0
23071110,18:22:35,18:22:35,1136,40,,,,14818.97,0
23071110,18:23:21,18:23:21,1137,41,,,,15167.19,0
23071110,18:23:53,18:23:53,1138,42,,,,15419.4,0
23071110,18:24:33,18:24:33,1139,43,,,,15667.38,0
23071110,18:24:56,18:24:56,1140,44,,,,15798.13,0
23071110,18:25:18,18:25:18,1141,45,,,,15925.32,0
23071110,18:26:17,18:26:17,1142,46,,,,16296.03,0
23071110,18:27:09,18:27:09,9529,47,,,,16663.44,0
23071110,18:27:30,18:27:30,1144,48,,,,16789.1,0
23071110,18:29:04,18:29:04,1145,49,,,,17365.11,0
23071110,18:30:00,18:30:00,9526,50,,1,,17701.07,
23124020,13:43:00,13:43:00,9642,1,,,1,0,
23124020,13:44:22,13:44:22,1095,2,,,,433.56,0
23124020,13:46:35,13:46:35,1096,3,,,,931.19,0
23124020,13:47:53,13:47:53,1097,4,,,,1336.76,0
23124020,13:48:51,13:48:51,1098,5,,,,1639.17,0
23124020,13:49:38,13:49:38,1099,6,,,,1875.28,0
23124020,13:50:48,13:50:48,1100,7,,,,2271.26,0
23124020,13:52:11,13:52:11,1101,8,,,,2699.53,0
23124020,13:53:11,13:53:11,1102,9,,,,3028.9,0
23124020,13:54:34,13:54:34,1103,10,,,,3466.81,0
23124020,13:55:39,13:55:39,1104,11,,,,3790.1,0
23124020,13:56:14,13:56:14,9655,12,,,,4031.95,0
23124020,13:57:00,13:57:00,5485,13,,,,4313.12,
23124020,13:57:38,13:57:38,6309,14,,,,4574.92,0
23124020,13:59:03,13:59:03,1108,15,,,,5219.21,0
23124020,14:00:38,14:00:38,9135,16,,,,5892.52,0
23124020,14:01:17,14:01:17,1110,17,,,,6116.68,0
23124020,14:01:48,14:01:48,1111,18,,,,6331.85,0
23124020,14:02:20,14:02:20,1112,19,,,,6540.35,0
23124020,14:03:13,14:03:13,1147,20,,,,6899.37,0
23124020,14:04:00,14:04:00,8354,21,,,,7219.71,
23124020,14:04:21,14:04:21,1120,22,,,,7409.03,0
23124020,14:04:48,14:04:48,1121,23,,,,7609.37,0
23124020,14:05:18,14:05:18,1122,24,,,,7889.04,0
23124020,14:05:43,14:05:43,1123,25,,,,8083.23,0
23124020,14:06:08,14:06:08,1124,26,,,,8298.15,0
23124020,14:06:53,14:06:53,1125,27,,,,8734.26,0
23124020,14:08:24,14:08:24,1126,28,,,,9641.49,0
23124020,14:09:15,14:09:15,1127,29,,,,10226.32,0
23124020,14:09:41,14:09:41,8083,30,,,,10485.57,0
23124020,14:10:25,14:10:25,1128,31,,,,10905.11,0
23124020,14:11:06,14:11:06,1014,32,,,,11351.78,0
23124020,14:12:00,14:12:00,1129,33,,,,12003.19,
23124020,14:13:07,14:13:07,1130,34,,,,12538.58,0
23124020,14:13:51,14:13:51,1131,35,,,,12769.83,0
23124020,14:14:40,14:14:40,1132,36,,,,13089.46,0
23124020,14:15:32,14:15:32,1133,37,,,,13390.9,0
23124020,14:16:12,14:16:12,1134,38,,,,13638.4,0
23124020,14:17:30,14:17:30,1135,39,,,,14112.41,0
23124020,14:19:31,14:19:31,1136,40,,,,14818.97,0
23124020,14:20:24,14:20:24,1137,41,,,,15167.19,0
23124020,14:21:01,14:21:01,1138,42,,,,15419.4,0
23124020,14:21:47,14:21:47,1139,43,,,,15667.38,0
23124020,14:22:13,14:22:13,1140,44,,,,15798.13,0
23124020,14:22:37,14:22:37,1141,45,,,,15925.32,0
23124020,14:23:45,14:23:45,1142,46,,,,16296.03,0
23124020,14:24:44,14:24:44,9529,47,,,,16663.44,0
23124020,14:25:09,14:25:09,1144,48,,,,16789.1,0
23124020,14:26:56,14:26:56,1145,49,,,,17365.11,0
23124020,14:28:00,14:28:00,9526,50,,1,,17701.07,
23124030,13:43:00,13:43:00,9642,1,,,1,0,
23124030,13:44:22,13:44:22,1095,2,,,,433.56,0
23124030,13:46:35,13:46:35,1096,3,,,,931.19,0
23124030,13:47:53,13:47:53,1097,4,,,,1336.76,0
23124030,13:48:51,13:48:51,1098,5,,,,1639.17,0
23124030,13:49:38,13:49:38,1099,6,,,,1875.28,0
23124030,13:50:48,13:50:48,1100,7,,,,2271.26,0
23124030,13:52:11,13:52:11,1101,8,,,,2699.53,0
23124030,13:53:11,13:53:11,1102,9,,,,3028.9,0
23124030,13:54:34,13:54:34,1103,10,,,,3466.81,0
23124030,13:55:39,13:55:39,1104,11,,,,3790.1,0
23124030,13:56:14,13:56:14,9655,12,,,,4031.95,0
23124030,13:57:00,13:57:00,5485,13,,,,4313.12,
23124030,13:57:38,13:57:38,6309,14,,,,4574.92,0
23124030,13:59:03,13:59:03,1108,15,,,,5219.21,0
23124030,14:00:38,14:00:38,9135,16,,,,5892.52,0
23124030,14:01:17,14:01:17,1110,17,,,,6116.68,0
23124030,14:01:48,14:01:48,1111,18,,,,6331.85,0
23124030,14:02:20,14:02:20,1112,19,,,,6540.35,0
23124030,14:03:13,14:03:13,1147,20,,,,6899.37,0
23124030,14:04:00,14:04:00,8354,21,,,,7219.71,
23124030,14:04:21,14:04:21,1120,22,,,,7409.03,0
23124030,14:04:48,14:04:48,1121,23,,,,7609.37,0
23124030,14:05:18,14:05:18,1122,24,,,,7889.04,0
23124030,14:05:43,14:05:43,1123,25,,,,8083.23,0
23124030,14:06:08,14:06:08,1124,26,,,,8298.15,0
23124030,14:06:53,14:06:53,1125,27,,,,8734.26,0
23124030,14:08:24,14:08:24,1126,28,,,,9641.49,0
23124030,14:09:15,14:09:15,1127,29,,,,10226.32,0
23124030,14:09:41,14:09:41,8083,30,,,,10485.57,0
23124030,14:10:25,14:10:25,1128,31,,,,10905.11,0
23124030,14:11:06,14:11:06,1014,32,,,,11351.78,0
23124030,14:12:00,14:12:00,1129,33,,,,12003.19,
23124030,14:13:07,14:13:07,1130,34,,,,12538.58,0
23124030,14:13:51,14:13:51,1131,35,,,,12769.83,0
23124030,14:14:40,14:14:40,1132,36,,,,13089.46,0
23124030,14:15:32,14:15:32,1133,37,,,,13390.9,0
23124030,14:16:12,14:16:12,1134,38,,,,13638.4,0
23124030,14:17:30,14:17:30,1135,39,,,,14112.41,0
23124030,14:19:31,14:19:31,1136,40,,,,14818.97,0
23124030,14:20:24,14:20:24,1137,41,,,,15167.19,0
23124030,14:21:01,14:21:01,1138,42,,,,15419.4,0
23124030,14:21:47,14:21:47,1139,43,,,,15667.38,0
23124030,14:22:13,14:22:13,1140,44,,,,15798.13,0
23124030,14:22:37,14:22:37,1141,45,,,,15925.32,0
23124030,14:23:45,14:23:45,1142,46,,,,16296.03,0
23124030,14:24:44,14:24:44,9529,47,,,,16663.44,0
23124030,14:25:09,14:25:09,1144,48,,,,16789.1,0
23124030,14:26:56,14:26:56,1145,49,,,,17365.11,0
23124030,14:28:00,14:28:00,9526,50,,1,,17701.07,
23124040,13:43:00,13:43:00,9642,1,,,1,0,
23124040,13:44:22,13:44:22,1095,2,,,,433.56,0
23124040,13:46:35,13:46:35,1096,3,,,,931.19,0
23124040,13:47:53,13:47:53,1097,4,,,,1336.76,0
23124040,13:48:51,13:48:51,1098,5,,,,1639.17,0
23124040,13:49:38,13:49:38,1099,6,,,,1875.28,0
23124040,13:50:48,13:50:48,1100,7,,,,2271.26,0
23124040,13:52:11,13:52:11,1101,8,,,,2699.53,0
23124040,13:53:11,13:53:11,1102,9,,,,3028.9,0
23124040,13:54:34,13:54:34,1103,10,,,,3466.81,0
23124040,13:55:39,13:55:39,1104,11,,,,3790.1,0
23124040,13:56:14,13:56:14,9655,12,,,,4031.95,0
23124040,13:57:00,13:57:00,5485,13,,,,4313.12,
23124040,13:57:38,13:57:38,6309,14,,,,4574.92,0
23124040,13:59:03,13:59:03,1108,15,,,,5219.21,0
23124040,14:00:38,14:00:38,9135,16,,,,5892.52,0
23124040,14:01:17,14:01:17,1110,17,,,,6116.68,0
23124040,14:01:48,14:01:48,1111,18,,,,6331.85,0
23124040,14:02:20,14:02:20,1112,19,,,,6540.35,0
23124040,14:03:13,14:03:13,1147,20,,,,6899.37,0
23124040,14:04:00,14:04:00,8354,21,,,,7219.71,
23124040,14:04:21,14:04:21,1120,22,,,,7409.03,0
23124040,14:04:48,14:04:48,1121,23,,,,7609.37,0
23124040,14:05:18,14:05:18,1122,24,,,,7889.04,0
23124040,14:05:43,14:05:43,1123,25,,,,8083.23,0
23124040,14:06:08,14:06:08,1124,26,,,,8298.15,0
23124040,14:06:53,14:06:53,1125,27,,,,8734.26,0
23124040,14:08:24,14:08:24,1126,28,,,,9641.49,0
23124040,14:09:15,14:09:15,1127,29,,,,10226.32,0
23124040,14:09:41,14:09:41,8083,30,,,,10485.57,0
23124040,14:10:25,14:10:25,1128,31,,,,10905.11,0
23124040,14:11:06,14:11:06,1014,32,,,,11351.78,0
23124040,14:12:00,14:12:00,1129,33,,,,12003.19,
23124040,14:13:07,14:13:07,1130,34,,,,12538.58,0
23124040,14:13:51,14:13:51,1131,35,,,,12769.83,0
23124040,14:14:40,14:14:40,1132,36,,,,13089.46,0
23124040,14:15:32,14:15:32,1133,37,,,,13390.9,0
23124040,14:16:12,14:16:12,1134,38,,,,13638.4,0
23124040,14:17:30,14:17:30,1135,39,,,,14112.41,0
23124040,14:19:31,14:19:31,1136,40,,,,14818.97,0
23124040,14:20:24,14:20:24,1137,41,,,,15167.19,0
23124040,14:21:01,14:21:01,1138,42,,,,15419.4,0
23124040,14:21:47,14:21:47,1139,43,,,,15667.38,0
23124040,14:22:13,14:22:13,1140,44,,,,15798.13,0
23124040,14:22:37,14:22:37,1141,45,,,,15925.32,0
23124040,14:23:45,14:23:45,1142,46,,,,16296.03,0
23124040,14:24:44,14:24:44,9529,47,,,,16663.44,0
23124040,14:25:09,14:25:09,1144,48,,,,16789.1,0
23124040,14:26:56,14:26:56,1145,49,,,,17365.11,0
23124040,14:28:00,14:28:00,9526,50,,1,,17701.07,
23124050,13:43:00,13:43:00,9642,1,,,1,0,
23124050,13:44:22,13:44:22,1095,2,,,,433.56,0
23124050,13:46:35,13:46:35,1096,3,,,,931.19,0
23124050,13:47:53,13:47:53,1097,4,,,,1336.76,0
23124050,13:48:51,13:48:51,1098,5,,,,1639.17,0
23124050,13:49:38,13:49:38,1099,6,,,,1875.28,0
23124050,13:50:48,13:50:48,1100,7,,,,2271.26,0
23124050,13:52:11,13:52:11,1101,8,,,,2699.53,0
23124050,13:53:11,13:53:11,1102,9,,,,3028.9,0
23124050,13:54:34,13:54:34,1103,10,,,,3466.81,0
23124050,13:55:39,13:55:39,1104,11,,,,3790.1,0
23124050,13:56:14,13:56:14,9655,12,,,,4031.95,0
23124050,13:57:00,13:57:00,5485,13,,,,4313.12,
23124050,13:57:38,13:57:38,6309,14,,,,4574.92,0
23124050,13:59:03,13:59:03,1108,15,,,,5219.21,0
23124050,14:00:38,14:00:38,9135,16,,,,5892.52,0
23124050,14:01:17,14:01:17,1110,17,,,,6116.68,0
23124050,14:01:48,14:01:48,1111,18,,,,6331.85,0
23124050,14:02:20,14:02:20,1112,19,,,,6540.35,0
23124050,14:03:13,14:03:13,1147,20,,,,6899.37,0
23124050,14:04:00,14:04:00,8354,21,,,,7219.71,
23124050,14:04:21,14:04:21,1120,22,,,,7409.03,0
23124050,14:04:48,14:04:48,1121,23,,,,7609.37,0
23124050,14:05:18,14:05:18,1122,24,,,,7889.04,0
23124050,14:05:43,14:05:43,1123,25,,,,8083.23,0
23124050,14:06:08,14:06:08,1124,26,,,,8298.15,0
23124050,14:06:53,14:06:53,1125,27,,,,8734.26,0
23124050,14:08:24,14:08:24,1126,28,,,,9641.49,0
23124050,14:09:15,14:09:15,1127,29,,,,10226.32,0
23124050,14:09:41,14:09:41,8083,30,,,,10485.57,0
23124050,14:10:25,14:10:25,1128,31,,,,10905.11,0
23124050,14:11:06,14:11:06,1014,32,,,,11351.78,0
23124050,14:12:00,14:12:00,1129,33,,,,12003.19,
23124050,14:13:07,14:13:07,1130,34,,,,12538.58,0
23124050,14:13:51,14:13:51,1131,35,,,,12769.83,0
23124050,14:14:40,14:14:40,1132,36,,,,13089.46,0
23124050,14:15:32,14:15:32,1133,37,,,,13390.9,0
23124050,14:16:12,14:16:12,1134,38,,,,13638.4,0
23124050,14:17:30,14:17:30,1135,39,,,,14112.41,0
23124050,14:19:31,14:19:31,1136,40,,,,14818.97,0
23124050,14:20:24,14:20:24,1137,41,,,,15167.19,0
23124050,14:21:01,14:21:01,1138,42,,,,15419.4,0
23124050,14:21:47,14:21:47,1139,43,,,,15667.38,0
23124050,14:22:13,14:22:13,1140,44,,,,15798.13,0
23124050,14:22:37,14:22:37,1141,45,,,,15925.32,0
23124050,14:23:45,14:23:45,1142,46,,,,16296.03,0
23124050,14:24:44,14:24:44,9529,47,,,,16663.44,0
23124050,14:25:09,14:25:09,1144,48,,,,16789.1,0
23124050,14:26:56,14:26:56,1145,49,,,,17365.11,0
23124050,14:28:00,14:28:00,9526,50,,1,,17701.07,
23124060,13:43:00,13:43:00,9642,1,,,1,0,
23124060,13:44:22,13:44:22,1095,2,,,,433.56,0
23124060,13:46:35,13:46:35,1096,3,,,,931.19,0
23124060,13:47:53,13:47:53,1097,4,,,,1336.76,0
23124060,13:48:51,13:48:51,1098,5,,,,1639.17,0
23124060,13:49:38,13:49:38,1099,6,,,,1875.28,0
23124060,13:50:48,13:50:48,1100,7,,,,2271.26,0
23124060,13:52:11,13:52:11,1101,8,,,,2699.53,0
23124060,13:53:11,13:53:11,1102,9,,,,3028.9,0
23124060,13:54:34,13:54:34,1103,10,,,,3466.81,0
23124060,13:55:39,13:55:39,1104,11,,,,3790.1,0
23124060,13:56:14,13:56:14,9655,12,,,,4031.95,0
23124060,13:57:00,13:57:00,5485,13,,,,4313.12,
23124060,13:57:38,13:57:38,6309,14,,,,4574.92,0
23124060,13:59:03,13:59:03,1108,15,,,,5219.21,0
23124060,14:00:38,14:00:38,9135,16,,,,5892.52,0
23124060,14:01:17,14:01:17,1110,17,,,,6116.68,0
23124060,14:01:48,14:01:48,1111,18,,,,6331.85,0
23124060,14:02:20,14:02:20,1112,19,,,,6540.35,0
23124060,14:03:13,14:03:13,1147,20,,,,6899.37,0
23124060,14:04:00,14:04:00,8354,21,,,,7219.71,
23124060,14:04:21,14:04:21,1120,22,,,,7409.03,0
23124060,14:04:48,14:04:48,1121,23,,,,7609.37,0
23124060,14:05:18,14:05:18,1122,24,,,,7889.04,0
23124060,14:05:43,14:05:43,1123,25,,,,8083.23,0
23124060,14:06:08,14:06:08,1124,26,,,,8298.15,0
23124060,14:06:53,14:06:53,1125,27,,,,8734.26,0
23124060,14:08:24,14:08:24,1126,28,,,,9641.49,0
23124060,14:09:15,14:09:15,1127,29,,,,10226.32,0
23124060,14:09:41,14:09:41,8083,30,,,,10485.57,0
23124060,14:10:25,14:10:25,1128,31,,,,10905.11,0
23124060,14:11:06,14:11:06,1014,32,,,,11351.78,0
23124060,14:12:00,14:12:00,1129,33,,,,12003.19,
23124060,14:13:07,14:13:07,1130,34,,,,12538.58,0
23124060,14:13:51,14:13:51,1131,35,,,,12769.83,0
23124060,14:14:40,14:14:40,1132,36,,,,13089.46,0
23124060,14:15:32,14:15:32,1133,37,,,,13390.9,0
23124060,14:16:12,14:16:12,1134,38,,,,13638.4,0
23124060,14:17:30,14:17:30,1135,39,,,,14112.41,0
23124060,14:19:31,14:19:31,1136,40,,,,14818.97,0
23124060,14:20:24,14:20:24,1137,41,,,,15167.19,0
23124060,14:21:01,14:21:01,1138,42,,,,15419.4,0
23124060,14:21:47,14:21:47,1139,43,,,,15667.38,0
23124060,14:22:13,14:22:13,1140,44,,,,15798.13,0
23124060,14:22:37,14:22:37,1141,45,,,,15925.32,0
23124060,14:23:45,14:23:45,1142,46,,,,16296.03,0
23124060,14:24:44,14:24:44,9529,47,,,,16663.44,0
23124060,14:25:09,14:25:09,1144,48,,,,16789.1,0
23124060,14:26:56,14:26:56,1145,49,,,,17365.11,0
23124060,14:28:00,14:28:00,9526,50,,1,,17701.07,
23124090,13:43:00,13:43:00,9642,1,,,1,0,
23124090,13:44:22,13:44:22,1095,2,,,,433.56,0
23124090,13:46:35,13:46:35,1096,3,,,,931.19,0
23124090,13:47:53,13:47:53,1097,4,,,,1336.76,0
23124090,13:48:51,13:48:51,1098,5,,,,1639.17,0
23124090,13:49:38,13:49:38,1099,6,,,,1875.28,0
23124090,13:50:48,13:50:48,1100,7,,,,2271.26,0
23124090,13:52:11,13:52:11,1101,8,,,,2699.53,0
23124090,13:53:11,13:53:11,1102,9,,,,3028.9,0
23124090,13:54:34,13:54:34,1103,10,,,,3466.81,0
23124090,13:55:39,13:55:39,1104,11,,,,3790.1,0
23124090,13:56:14,13:56:14,9655,12,,,,4031.95,0
23124090,13:57:00,13:57:00,5485,13,,,,4313.12,
23124090,13:57:38,13:57:38,6309,14,,,,4574.92,0
23124090,13:59:03,13:59:03,1108,15,,,,5219.21,0
23124090,14:00:38,14:00:38,9135,16,,,,5892.52,0
23124090,14:01:17,14:01:17,1110,17,,,,6116.68,0
23124090,14:01:48,14:01:48,1111,18,,,,6331.85,0
23124090,14:02:20,14:02:20,1112,19,,,,6540.35,0
23124090,14:03:13,14:03:13,1147,20,,,,6899.37,0
23124090,14:04:00,14:04:00,8354,21,,,,7219.71,
23124090,14:04:21,14:04:21,1120,22,,,,7409.03,0
23124090,14:04:48,14:04:48,1121,23,,,,7609.37,0
23124090,14:05:18,14:05:18,1122,24,,,,7889.04,0
23124090,14:05:43,14:05:43,1123,25,,,,8083.23,0
23124090,14:06:08,14:06:08,1124,26,,,,8298.15,0
23124090,14:06:53,14:06:53,1125,27,,,,8734.26,0
23124090,14:08:24,14:08:24,1126,28,,,,9641.49,0
23124090,14:09:15,14:09:15,1127,29,,,,10226.32,0
23124090,14:09:41,14:09:41,8083,30,,,,10485.57,0
23124090,14:10:25,14:10:25,1128,31,,,,10905.11,0
23124090,14:11:06,14:11:06,1014,32,,,,11351.78,0
23124090,14:12:00,14:12:00,1129,33,,,,12003.19,
23124090,14:13:07,14:13:07,1130,34,,,,12538.58,0
23124090,14:13:51,14:13:51,1131,35,,,,12769.83,0
23124090,14:14:40,14:14:40,1132,36,,,,13089.46,0
23124090,14:15:32,14:15:32,1133,37,,,,13390.9,0
23124090,14:16:12,14:16:12,1134,38,,,,13638.4,0
23124090,14:17:30,14:17:30,1135,39,,,,14112.41,0
23124090,14:19:31,14:19:31,1136,40,,,,14818.97,0
23124090,14:20:24,14:20:24,1137,41,,,,15167.19,0
23124090,14:21:01,14:21:01,1138,42,,,,15419.4,0
23124090,14:21:47,14:21:47,1139,43,,,,15667.38,0
23124090,14:22:13,14:22:13,1140,44,,,,15798.13,0
23124090,14:22:37,14:22:37,1141,45,,,,15925.32,0
23124090,14:23:45,14:23:45,1142,46,,,,16296.03,0
23124090,14:24:44,14:24:44,9529,47,,,,16663.44,0
23124090,14:25:09,14:25:09,1144,48,,,,16789.1,0
23124090,14:26:56,14:26:56,1145,49,,,,17365.11,0
23124090,14:28:00,14:28:00,9526,50,,1,,17701.07,
23124100,13:43:00,13:43:00,9642,1,,,1,0,
23124100,13:44:22,13:44:22,1095,2,,,,433.56,0
23124100,13:46:35,13:46:35,1096,3,,,,931.19,0
23124100,13:47:53,13:47:53,1097,4,,,,1336.76,0
23124100,13:48:51,13:48:51,1098,5,,,,1639.17,0
23124100,13:49:38,13:49:38,1099,6,,,,1875.28,0
23124100,13:50:48,13:50:48,1100,7,,,,2271.26,0
23124100,13:52:11,13:52:11,1101,8,,,,2699.53,0
23124100,13:53:11,13:53:11,1102,9,,,,3028.9,0
23124100,13:54:34,13:54:34,1103,10,,,,3466.81,0
23124100,13:55:39,13:55:39,1104,11,,,,3790.1,0
23124100,13:56:14,13:56:14,9655,12,,,,4031.95,0
23124100,13:57:00,13:57:00,5485,13,,,,4313.12,
23124100,13:57:38,13:57:38,6309,14,,,,4574.92,0
23124100,13:59:03,13:59:03,1108,15,,,,5219.21,0
23124100,14:00:38,14:00:38,9135,16,,,,5892.52,0
23124100,14:01:17,14:01:17,1110,17,,,,6116.68,0
23124100,14:01:48,14:01:48,1111,18,,,,6331.85,0
23124100,14:02:20,14:02:20,1112,19,,,,6540.35,0
23124100,14:03:13,14:03:13,1147,20,,,,6899.37,0
23124100,14:04:00,14:04:00,8354,21,,,,7219.71,
23124100,14:04:21,14:04:21,1120,22,,,,7409.03,0
23124100,14:04:48,14:04:48,1121,23,,,,7609.37,0
23124100,14:05:18,14:05:18,1122,24,,,,7889.04,0
23124100,14:05:43,14:05:43,1123,25,,,,8083.23,0
23124100,14:06:08,14:06:08,1124,26,,,,8298.15,0
23124100,14:06:53,14:06:53,1125,27,,,,8734.26,0
23124100,14:08:24,14:08:24,1126,28,,,,9641.49,0
23124100,14:09:15,14:09:15,1127,29,,,,10226.32,0
23124100,14:09:41,14:09:41,8083,30,,,,10485.57,0
23124100,14:10:25,14:10:25,1128,31,,,,10905.11,0
23124100,14:11:06,14:11:06,1014,32,,,,11351.78,0
23124100,14:12:00,14:12:00,1129,33,,,,12003.19,
23124100,14:13:07,14:13:07,1130,34,,,,12538.58,0
23124100,14:13:51,14:13:51,1131,35,,,,12769.83,0
23124100,14:14:40,14:14:40,1132,36,,,,13089.46,0
23124100,14:15:32,14:15:32,1133,37,,,,13390.9,0
23124100,14:16:12,14:16:12,1134,38,,,,13638.4,0
23124100,14:17:30,14:17:30,1135,39,,,,14112.41,0
23124100,14:19:31,14:19:31,1136,40,,,,14818.97,0
23124100,14:20:24,14:20:24,1137,41,,,,15167.19,0
23124100,14:21:01,14:21:01,1138,42,,,,15419.4,0
23124100,14:21:47,14:21:47,1139,43,,,,15667.38,0
23124100,14:22:13,14:22:13,1140,44,,,,15798.13,0
23124100,14:22:37,14:22:37,1141,45,,,,15925.32,0
23124100,14:23:45,14:23:45,1142,46,,,,16296.03,0
23124100,14:24:44,14:24:44,9529,47,,,,16663.44,0
23124100,14:25:09,14:25:09,1144,48,,,,16789.1,0
23124100,14:26:56,14:26:56,1145,49,,,,17365.11,0
23124100,14:28:00,14:28:00,9526,50,,1,,17701.07,
23124110,13:43:00,13:43:00,9642,1,,,1,0,
23124110,13:44:22,13:44:22,1095,2,,,,433.56,0
23124110,13:46:35,13:46:35,1096,3,,,,931.19,0
23124110,13:47:53,13:47:53,1097,4,,,,1336.76,0
23124110,13:48:51,13:48:51,1098,5,,,,1639.17,0
23124110,13:49:38,13:49:38,1099,6,,,,1875.28,0
23124110,13:50:48,13:50:48,1100,7,,,,2271.26,0
23124110,13:52:11,13:52:11,1101,8,,,,2699.53,0
23124110,13:53:11,13:53:11,1102,9,,,,3028.9,0
23124110,13:54:34,13:54:34,1103,10,,,,3466.81,0
23124110,13:55:39,13:55:39,1104,11,,,,3790.1,0
23124110,13:56:14,13:56:14,9655,12,,,,4031.95,0
23124110,13:57:00,13:57:00,5485,13,,,,4313.12,
23124110,13:57:38,13:57:38,6309,14,,,,4574.92,0
23124110,13:59:03,13:59:03,1108,15,,,,5219.21,0
23124110,14:00:38,14:00:38,9135,16,,,,5892.52,0
23124110,14:01:17,14:01:17,1110,17,,,,6116.68,0
23124110,14:01:48,14:01:48,1111,18,,,,6331.85,0
23124110,14:02:20,14:02:20,1112,19,,,,6540.35,0
23124110,14:03:13,14:03:13,1147,20,,,,6899.37,0
23124110,14:04:00,14:04:00,8354,21,,,,7219.71,
23124110,14:04:21,14:04:21,1120,22,,,,7409.03,0
23124110,14:04:48,14:04:48,1121,23,,,,7609.37,0
23124110,14:05:18,14:05:18,1122,24,,,,7889.04,0
23124110,14:05:43,14:05:43,1123,25,,,,8083.23,0
23124110,14:06:08,14:06:08,1124,26,,,,8298.15,0
23124110,14:06:53,14:06:53,1125,27,,,,8734.26,0
23124110,14:08:24,14:08:24,1126,28,,,,9641.49,0
23124110,14:09:15,14:09:15,1127,29,,,,10226.32,0
23124110,14:09:41,14:09:41,8083,30,,,,10485.57,0
23124110,14:10:25,14:10:25,1128,31,,,,10905.11,0
23124110,14:11:06,14:11:06,1014,32,,,,11351.78,0
23124110,14:12:00,14:12:00,1129,33,,,,12003.19,
23124110,14:13:07,14:13:07,1130,34,,,,12538.58,0
23124110,14:13:51,14:13:51,1131,35,,,,12769.83,0
23124110,14:14:40,14:14:40,1132,36,,,,13089.46,0
23124110,14:15:32,14:15:32,1133,37,,,,13390.9,0
23124110,14:16:12,14:16:12,1134,38,,,,13638.4,0
23124110,14:17:30,14:17:30,1135,39,,,,14112.41,0
23124110,14:19:31,14:19:31,1136,40,,,,14818.97,0
23124110,14:20:24,14:20:24,1137,41,,,,15167.19,0
23124110,14:21:01,14:21:01,1138,42,,,,15419.4,0
23124110,14:21:47,14:21:47,1139,43,,,,15667.38,0
23124110,14:22:13,14:22:13,1140,44,,,,15798.13,0
23124110,14:22:37,14:22:37,1141,45,,,,15925.32,0
23124110,14:23:45,14:23:45,1142,46,,,,16296.03,0
23124110,14:24:44,14:24:44,9529,47,,,,16663.44,0
23124110,14:25:09,14:25:09,1144,48,,,,16789.1,0
23124110,14:26:56,14:26:56,1145,49,,,,17365.11,0
23124110,14:28:00,14:28:00,9526,50,,1,,17701.07,
23141020,06:38:00,06:38:00,9642,1,,,1,0,
23141020,06:39:10,06:39:10,1095,2,,,,433.56,0
23141020,06:41:04,06:41:04,1096,3,,,,931.19,0
23141020,06:42:11,06:42:11,1097,4,,,,1336.76,0
23141020,06:43:00,06:43:00,1098,5,,,,1639.17,0
23141020,06:43:41,06:43:41,1099,6,,,,1875.28,0
23141020,06:44:41,06:44:41,1100,7,,,,2271.26,0
23141020,06:45:52,06:45:52,1101,8,,,,2699.53,0
23141020,06:46:44,06:46:44,1102,9,,,,3028.9,0
23141020,06:47:55,06:47:55,1103,10,,,,3466.81,0
23141020,06:48:51,06:48:51,1104,11,,,,3790.1,0
23141020,06:49:21,06:49:21,9655,12,,,,4031.95,0
23141020,06:50:00,06:50:00,5485,13,,,,4313.12,
23141020,06:50:33,06:50:33,6309,14,,,,4574.92,0
23141020,06:51:46,06:51:46,1108,15,,,,5219.21,0
23141020,06:53:07,06:53:07,9135,16,,,,5892.52,0
23141020,06:53:40,06:53:40,1110,17,,,,6116.68,0
23141020,06:54:07,06:54:07,1111,18,,,,6331.85,0
23141020,06:54:34,06:54:34,1112,19,,,,6540.35,0
23141020,06:55:20,06:55:20,1147,20,,,,6899.37,0
23141020,06:56:00,06:56:00,8354,21,,,,7219.71,
23141020,06:56:21,06:56:21,1120,22,,,,7409.03,0
23141020,06:56:48,06:56:48,1121,23,,,,7609.37,0
23141020,06:57:18,06:57:18,1122,24,,,,7889.04,0
23141020,06:57:43,06:57:43,1123,25,,,,8083.23,0
23141020,06:58:08,06:58:08,1124,26,,,,8298.15,0
23141020,06:58:53,06:58:53,1125,27,,,,8734.26,0
23141020,07:00:24,07:00:24,1126,28,,,,9641.49,0
23141020,07:01:15,07:01:15,1127,29,,,,10226.32,0
23141020,07:01:41,07:01:41,8083,30,,,,10485.57,0
23141020,07:02:25,07:02:25,1128,31,,,,10905.11,0
23141020,07:03:06,07:03:06,1014,32,,,,11351.78,0
23141020,07:04:00,07:04:00,1129,33,,,,12003.19,
23141020,07:04:59,07:04:59,1130,34,,,,12538.58,0
23141020,07:05:37,07:05:37,1131,35,,,,12769.83,0
23141020,07:06:20,07:06:20,1132,36,,,,13089.46,0
23141020,07:07:06,07:07:06,1133,37,,,,13390.9,0
23141020,07:07:40,07:07:40,1134,38,,,,13638.4,0
23141020,07:08:49,07:08:49,1135,39,,,,14112.41,0
23141020,07:10:35,07:10:35,1136,40,,,,14818.97,0
23141020,07:11:21,07:11:21,1137,41,,,,15167.19,0
23141020,07:11:53,07:11:53,1138,42,,,,15419.4,0
23141020,07:12:33,07:12:33,1139,43,,,,15667.38,0
23141020,07:12:56,07:12:56,1140,44,,,,15798.13,0
23141020,07:13:18,07:13:18,1141,45,,,,15925.32,0
23141020,07:14:17,07:14:17,1142,46,,,,16296.03,0
23141020,07:15:09,07:15:09,9529,47,,,,16663.44,0
23141020,07:15:30,07:15:30,1144,48,,,,16789.1,0
23141020,07:17:04,07:17:04,1145,49,,,,17365.11,0
23141020,07:18:00,07:18:00,9526,50,,1,,17701.07,
23141030,06:38:00,06:38:00,9642,1,,,1,0,
23141030,06:39:10,06:39:10,1095,2,,,,433.56,0
23141030,06:41:04,06:41:04,1096,3,,,,931.19,0
23141030,06:42:11,06:42:11,1097,4,,,,1336.76,0
23141030,06:43:00,06:43:00,1098,5,,,,1639.17,0
23141030,06:43:41,06:43:41,1099,6,,,,1875.28,0
23141030,06:44:41,06:44:41,1100,7,,,,2271.26,0
23141030,06:45:52,06:45:52,1101,8,,,,2699.53,0
23141030,06:46:44,06:46:44,1102,9,,,,3028.9,0
23141030,06:47:55,06:47:55,1103,10,,,,3466.81,0
23141030,06:48:51,06:48:51,1104,11,,,,3790.1,0
23141030,06:49:21,06:49:21,9655,12,,,,4031.95,0
23141030,06:50:00,06:50:00,5485,13,,,,4313.12,
23141030,06:50:33,06:50:33,6309,14,,,,4574.92,0
23141030,06:51:46,06:51:46,1108,15,,,,5219.21,0
23141030,06:53:07,06:53:07,9135,16,,,,5892.52,0
23141030,06:53:40,06:53:40,1110,17,,,,6116.68,0
23141030,06:54:07,06:54:07,1111,18,,,,6331.85,0
23141030,06:54:34,06:54:34,1112,19,,,,6540.35,0
23141030,06:55:20,06:55:20,1147,20,,,,6899.37,0
23141030,06:56:00,06:56:00,8354,21,,,,7219.71,
23141030,06:56:21,06:56:21,1120,22,,,,7409.03,0
23141030,06:56:48,06:56:48,1121,23,,,,7609.37,0
23141030,06:57:18,06:57:18,1122,24,,,,7889.04,0
23141030,06:57:43,06:57:43,1123,25,,,,8083.23,0
23141030,06:58:08,06:58:08,1124,26,,,,8298.15,0
23141030,06:58:53,06:58:53,1125,27,,,,8734.26,0
23141030,07:00:24,07:00:24,1126,28,,,,9641.49,0
23141030,07:01:15,07:01:15,1127,29,,,,10226.32,0
23141030,07:01:41,07:01:41,8083,30,,,,10485.57,0
23141030,07:02:25,07:02:25,1128,31,,,,10905.11,0
23141030,07:03:06,07:03:06,1014,32,,,,11351.78,0
23141030,07:04:00,07:04:00,1129,33,,,,12003.19,
23141030,07:04:59,07:04:59,1130,34,,,,12538.58,0
23141030,07:05:37,07:05:37,1131,35,,,,12769.83,0
23141030,07:06:20,07:06:20,1132,36,,,,13089.46,0
23141030,07:07:06,07:07:06,1133,37,,,,13390.9,0
23141030,07:07:40,07:07:40,1134,38,,,,13638.4,0
23141030,07:08:49,07:08:49,1135,39,,,,14112.41,0
23141030,07:10:35,07:10:35,1136,40,,,,14818.97,0
23141030,07:11:21,07:11:21,1137,41,,,,15167.19,0
23141030,07:11:53,07:11:53,1138,42,,,,15419.4,0
23141030,07:12:33,07:12:33,1139,43,,,,15667.38,0
23141030,07:12:56,07:12:56,1140,44,,,,15798.13,0
23141030,07:13:18,07:13:18,1141,45,,,,15925.32,0
23141030,07:14:17,07:14:17,1142,46,,,,16296.03,0
23141030,07:15:09,07:15:09,9529,47,,,,16663.44,0
23141030,07:15:30,07:15:30,1144,48,,,,16789.1,0
23141030,07:17:04,07:17:04,1145,49,,,,17365.11,0
23141030,07:18:00,07:18:00,9526,50,,1,,17701.07,
23141040,06:38:00,06:38:00,9642,1,,,1,0,
23141040,06:39:10,06:39:10,1095,2,,,,433.56,0
23141040,06:41:04,06:41:04,1096,3,,,,931.19,0
23141040,06:42:11,06:42:11,1097,4,,,,1336.76,0
23141040,06:43:00,06:43:00,1098,5,,,,1639.17,0
23141040,06:43:41,06:43:41,1099,6,,,,1875.28,0
23141040,06:44:41,06:44:41,1100,7,,,,2271.26,0
23141040,06:45:52,06:45:52,1101,8,,,,2699.53,0
23141040,06:46:44,06:46:44,1102,9,,,,3028.9,0
23141040,06:47:55,06:47:55,1103,10,,,,3466.81,0
23141040,06:48:51,06:48:51,1104,11,,,,3790.1,0
23141040,06:49:21,06:49:21,9655,12,,,,4031.95,0
23141040,06:50:00,06:50:00,5485,13,,,,4313.12,
23141040,06:50:33,06:50:33,6309,14,,,,4574.92,0
23141040,06:51:46,06:51:46,1108,15,,,,5219.21,0
23141040,06:53:07,06:53:07,9135,16,,,,5892.52,0
23141040,06:53:40,06:53:40,1110,17,,,,6116.68,0
23141040,06:54:07,06:54:07,1111,18,,,,6331.85,0
23141040,06:54:34,06:54:34,1112,19,,,,6540.35,0
23141040,06:55:20,06:55:20,1147,20,,,,6899.37,0
23141040,06:56:00,06:56:00,8354,21,,,,7219.71,
23141040,06:56:21,06:56:21,1120,22,,,,7409.03,0
23141040,06:56:48,06:56:48,1121,23,,,,7609.37,0
23141040,06:57:18,06:57:18,1122,24,,,,7889.04,0
23141040,06:57:43,06:57:43,1123,25,,,,8083.23,0
23141040,06:58:08,06:58:08,1124,26,,,,8298.15,0
23141040,06:58:53,06:58:53,1125,27,,,,8734.26,0
23141040,07:00:24,07:00:24,1126,28,,,,9641.49,0
23141040,07:01:15,07:01:15,1127,29,,,,10226.32,0
23141040,07:01:41,07:01:41,8083,30,,,,10485.57,0
23141040,07:02:25,07:02:25,1128,31,,,,10905.11,0
23141040,07:03:06,07:03:06,1014,32,,,,11351.78,0
23141040,07:04:00,07:04:00,1129,33,,,,12003.19,
23141040,07:04:59,07:04:59,1130,34,,,,12538.58,0
23141040,07:05:37,07:05:37,1131,35,,,,12769.83,0
23141040,07:06:20,07:06:20,1132,36,,,,13089.46,0
23141040,07:07:06,07:07:06,1133,37,,,,13390.9,0
23141040,07:07:40,07:07:40,1134,38,,,,13638.4,0
23141040,07:08:49,07:08:49,1135,39,,,,14112.41,0
23141040,07:10:35,07:10:35,1136,40,,,,14818.97,0
23141040,07:11:21,07:11:21,1137,41,,,,15167.19,0
23141040,07:11:53,07:11:53,1138,42,,,,15419.4,0
23141040,07:12:33,07:12:33,1139,43,,,,15667.38,0
23141040,07:12:56,07:12:56,1140,44,,,,15798.13,0
23141040,07:13:18,07:13:18,1141,45,,,,15925.32,0
23141040,07:14:17,07:14:17,1142,46,,,,16296.03,0
23141040,07:15:09,07:15:09,9529,47,,,,16663.44,0
23141040,07:15:30,07:15:30,1144,48,,,,16789.1,0
23141040,07:17:04,07:17:04,1145,49,,,,17365.11,0
23141040,07:18:00,07:18:00,9526,50,,1,,17701.07,
23141050,06:38:00,06:38:00,9642,1,,,1,0,
23141050,06:39:10,06:39:10,1095,2,,,,433.56,0
23141050,06:41:04,06:41:04,1096,3,,,,931.19,0
23141050,06:42:11,06:42:11,1097,4,,,,1336.76,0
23141050,06:43:00,06:43:00,1098,5,,,,1639.17,0
23141050,06:43:41,06:43:41,1099,6,,,,1875.28,0
23141050,06:44:41,06:44:41,1100,7,,,,2271.26,0
23141050,06:45:52,06:45:52,1101,8,,,,2699.53,0
23141050,06:46:44,06:46:44,1102,9,,,,3028.9,0
23141050,06:47:55,06:47:55,1103,10,,,,3466.81,0
23141050,06:48:51,06:48:51,1104,11,,,,3790.1,0
23141050,06:49:21,06:49:21,9655,12,,,,4031.95,0
23141050,06:50:00,06:50:00,5485,13,,,,4313.12,
23141050,06:50:33,06:50:33,6309,14,,,,4574.92,0
23141050,06:51:46,06:51:46,1108,15,,,,5219.21,0
23141050,06:53:07,06:53:07,9135,16,,,,5892.52,0
23141050,06:53:40,06:53:40,1110,17,,,,6116.68,0
23141050,06:54:07,06:54:07,1111,18,,,,6331.85,0
23141050,06:54:34,06:54:34,1112,19,,,,6540.35,0
23141050,06:55:20,06:55:20,1147,20,,,,6899.37,0
23141050,06:56:00,06:56:00,8354,21,,,,7219.71,
23141050,06:56:21,06:56:21,1120,22,,,,7409.03,0
23141050,06:56:48,06:56:48,1121,23,,,,7609.37,0
23141050,06:57:18,06:57:18,1122,24,,,,7889.04,0
23141050,06:57:43,06:57:43,1123,25,,,,8083.23,0
23141050,06:58:08,06:58:08,1124,26,,,,8298.15,0
23141050,06:58:53,06:58:53,1125,27,,,,8734.26,0
23141050,07:00:24,07:00:24,1126,28,,,,9641.49,0
23141050,07:01:15,07:01:15,1127,29,,,,10226.32,0
23141050,07:01:41,07:01:41,8083,30,,,,10485.57,0
23141050,07:02:25,07:02:25,1128,31,,,,10905.11,0
23141050,07:03:06,07:03:06,1014,32,,,,11351.78,0
23141050,07:04:00,07:04:00,1129,33,,,,12003.19,
23141050,07:04:59,07:04:59,1130,34,,,,12538.58,0
23141050,07:05:37,07:05:37,1131,35,,,,12769.83,0
23141050,07:06:20,07:06:20,1132,36,,,,13089.46,0
23141050,07:07:06,07:07:06,1133,37,,,,13390.9,0
23141050,07:07:40,07:07:40,1134,38,,,,13638.4,0
23141050,07:08:49,07:08:49,1135,39,,,,14112.41,0
23141050,07:10:35,07:10:35,1136,40,,,,14818.97,0
23141050,07:11:21,07:11:21,1137,41,,,,15167.19,0
23141050,07:11:53,07:11:53,1138,42,,,,15419.4,0
23141050,07:12:33,07:12:33,1139,43,,,,15667.38,0
23141050,07:12:56,07:12:56,1140,44,,,,15798.13,0
23141050,07:13:18,07:13:18,1141,45,,,,15925.32,0
23141050,07:14:17,07:14:17,1142,46,,,,16296.03,0
23141050,07:15:09,07:15:09,9529,47,,,,16663.44,0
23141050,07:15:30,07:15:30,1144,48,,,,16789.1,0
23141050,07:17:04,07:17:04,1145,49,,,,17365.11,0
23141050,07:18:00,07:18:00,9526,50,,1,,17701.07,
23141060,06:38:00,06:38:00,9642,1,,,1,0,
23141060,06:39:10,06:39:10,1095,2,,,,433.56,0
23141060,06:41:04,06:41:04,1096,3,,,,931.19,0
23141060,06:42:11,06:42:11,1097,4,,,,1336.76,0
23141060,06:43:00,06:43:00,1098,5,,,,1639.17,0
23141060,06:43:41,06:43:41,1099,6,,,,1875.28,0
23141060,06:44:41,06:44:41,1100,7,,,,2271.26,0
23141060,06:45:52,06:45:52,1101,8,,,,2699.53,0
23141060,06:46:44,06:46:44,1102,9,,,,3028.9,0
23141060,06:47:55,06:47:55,1103,10,,,,3466.81,0
23141060,06:48:51,06:48:51,1104,11,,,,3790.1,0
23141060,06:49:21,06:49:21,9655,12,,,,4031.95,0
23141060,06:50:00,06:50:00,5485,13,,,,4313.12,
23141060,06:50:33,06:50:33,6309,14,,,,4574.92,0
23141060,06:51:46,06:51:46,1108,15,,,,5219.21,0
23141060,06:53:07,06:53:07,9135,16,,,,5892.52,0
23141060,06:53:40,06:53:40,1110,17,,,,6116.68,0
23141060,06:54:07,06:54:07,1111,18,,,,6331.85,0
23141060,06:54:34,06:54:34,1112,19,,,,6540.35,0
23141060,06:55:20,06:55:20,1147,20,,,,6899.37,0
23141060,06:56:00,06:56:00,8354,21,,,,7219.71,
23141060,06:56:21,06:56:21,1120,22,,,,7409.03,0
23141060,06:56:48,06:56:48,1121,23,,,,7609.37,0
23141060,06:57:18,06:57:18,1122,24,,,,7889.04,0
23141060,06:57:43,06:57:43,1123,25,,,,8083.23,0
23141060,06:58:08,06:58:08,1124,26,,,,8298.15,0
23141060,06:58:53,06:58:53,1125,27,,,,8734.26,0
23141060,07:00:24,07:00:24,1126,28,,,,9641.49,0
23141060,07:01:15,07:01:15,1127,29,,,,10226.32,0
23141060,07:01:41,07:01:41,8083,30,,,,10485.57,0
23141060,07:02:25,07:02:25,1128,31,,,,10905.11,0
23141060,07:03:06,07:03:06,1014,32,,,,11351.78,0
23141060,07:04:00,07:04:00,1129,33,,,,12003.19,
23141060,07:04:59,07:04:59,1130,34,,,,12538.58,0
23141060,07:05:37,07:05:37,1131,35,,,,12769.83,0
23141060,07:06:20,07:06:20,1132,36,,,,13089.46,0
23141060,07:07:06,07:07:06,1133,37,,,,13390.9,0
23141060,07:07:40,07:07:40,1134,38,,,,13638.4,0
23141060,07:08:49,07:08:49,1135,39,,,,14112.41,0
23141060,07:10:35,07:10:35,1136,40,,,,14818.97,0
23141060,07:11:21,07:11:21,1137,41,,,,15167.19,0
23141060,07:11:53,07:11:53,1138,42,,,,15419.4,0
23141060,07:12:33,07:12:33,1139,43,,,,15667.38,0
23141060,07:12:56,07:12:56,1140,44,,,,15798.13,0
23141060,07:13:18,07:13:18,1141,45,,,,15925.32,0
23141060,07:14:17,07:14:17,1142,46,,,,16296.03,0
23141060,07:15:09,07:15:09,9529,47,,,,16663.44,0
23141060,07:15:30,07:15:30,1144,48,,,,16789.1,0
23141060,07:17:04,07:17:04,1145,49,,,,17365.11,0
23141060,07:18:00,07:18:00,9526,50,,1,,17701.07,
23141090,06:38:00,06:38:00,9642,1,,,1,0,
23141090,06:39:10,06:39:10,1095,2,,,,433.56,0
23141090,06:41:04,06:41:04,1096,3,,,,931.19,0
23141090,06:42:11,06:42:11,1097,4,,,,1336.76,0
23141090,06:43:00,06:43:00,1098,5,,,,1639.17,0
23141090,06:43:41,06:43:41,1099,6,,,,1875.28,0
23141090,06:44:41,06:44:41,1100,7,,,,2271.26,0
23141090,06:45:52,06:45:52,1101,8,,,,2699.53,0
23141090,06:46:44,06:46:44,1102,9,,,,3028.9,0
23141090,06:47:55,06:47:55,1103,10,,,,3466.81,0
23141090,06:48:51,06:48:51,1104,11,,,,3790.1,0
23141090,06:49:21,06:49:21,9655,12,,,,4031.95,0
23141090,06:50:00,06:50:00,5485,13,,,,4313.12,
23141090,06:50:33,06:50:33,6309,14,,,,4574.92,0
23141090,06:51:46,06:51:46,1108,15,,,,5219.21,0
23141090,06:53:07,06:53:07,9135,16,,,,5892.52,0
23141090,06:53:40,06:53:40,1110,17,,,,6116.68,0
23141090,06:54:07,06:54:07,1111,18,,,,6331.85,0
23141090,06:54:34,06:54:34,1112,19,,,,6540.35,0
23141090,06:55:20,06:55:20,1147,20,,,,6899.37,0
23141090,06:56:00,06:56:00,8354,21,,,,7219.71,
23141090,06:56:21,06:56:21,1120,22,,,,7409.03,0
23141090,06:56:48,06:56:48,1121,23,,,,7609.37,0
23141090,06:57:18,06:57:18,1122,24,,,,7889.04,0
23141090,06:57:43,06:57:43,1123,25,,,,8083.23,0
23141090,06:58:08,06:58:08,1124,26,,,,8298.15,0
23141090,06:58:53,06:58:53,1125,27,,,,8734.26,0
23141090,07:00:24,07:00:24,1126,28,,,,9641.49,0
23141090,07:01:15,07:01:15,1127,29,,,,10226.32,0
23141090,07:01:41,07:01:41,8083,30,,,,10485.57,0
23141090,07:02:25,07:02:25,1128,31,,,,10905.11,0
23141090,07:03:06,07:03:06,1014,32,,,,11351.78,0
23141090,07:04:00,07:04:00,1129,33,,,,12003.19,
23141090,07:04:59,07:04:59,1130,34,,,,12538.58,0
23141090,07:05:37,07:05:37,1131,35,,,,12769.83,0
23141090,07:06:20,07:06:20,1132,36,,,,13089.46,0
23141090,07:07:06,07:07:06,1133,37,,,,13390.9,0
23141090,07:07:40,07:07:40,1134,38,,,,13638.4,0
23141090,07:08:49,07:08:49,1135,39,,,,14112.41,0
23141090,07:10:35,07:10:35,1136,40,,,,14818.97,0
23141090,07:11:21,07:11:21,1137,41,,,,15167.19,0
23141090,07:11:53,07:11:53,1138,42,,,,15419.4,0
23141090,07:12:33,07:12:33,1139,43,,,,15667.38,0
23141090,07:12:56,07:12:56,1140,44,,,,15798.13,0
23141090,07:13:18,07:13:18,1141,45,,,,15925.32,0
23141090,07:14:17,07:14:17,1142,46,,,,16296.03,0
23141090,07:15:09,07:15:09,9529,47,,,,16663.44,0
23141090,07:15:30,07:15:30,1144,48,,,,16789.1,0
23141090,07:17:04,07:17:04,1145,49,,,,17365.11,0
23141090,07:18:00,07:18:00,9526,50,,1,,17701.07,
23141100,06:38:00,06:38:00,9642,1,,,1,0,
23141100,06:39:10,06:39:10,1095,2,,,,433.56,0
23141100,06:41:04,06:41:04,1096,3,,,,931.19,0
23141100,06:42:11,06:42:11,1097,4,,,,1336.76,0
23141100,06:43:00,06:43:00,1098,5,,,,1639.17,0
23141100,06:43:41,06:43:41,1099,6,,,,1875.28,0
23141100,06:44:41,06:44:41,1100,7,,,,2271.26,0
23141100,06:45:52,06:45:52,1101,8,,,,2699.53,0
23141100,06:46:44,06:46:44,1102,9,,,,3028.9,0
23141100,06:47:55,06:47:55,1103,10,,,,3466.81,0
23141100,06:48:51,06:48:51,1104,11,,,,3790.1,0
23141100,06:49:21,06:49:21,9655,12,,,,4031.95,0
23141100,06:50:00,06:50:00,5485,13,,,,4313.12,
23141100,06:50:33,06:50:33,6309,14,,,,4574.92,0
23141100,06:51:46,06:51:46,1108,15,,,,5219.21,0
23141100,06:53:07,06:53:07,9135,16,,,,5892.52,0
23141100,06:53:40,06:53:40,1110,17,,,,6116.68,0
23141100,06:54:07,06:54:07,1111,18,,,,6331.85,0
23141100,06:54:34,06:54:34,1112,19,,,,6540.35,0
23141100,06:55:20,06:55:20,1147,20,,,,6899.37,0
23141100,06:56:00,06:56:00,8354,21,,,,7219.71,
23141100,06:56:21,06:56:21,1120,22,,,,7409.03,0
23141100,06:56:48,06:56:48,1121,23,,,,7609.37,0
23141100,06:57:18,06:57:18,1122,24,,,,7889.04,0
23141100,06:57:43,06:57:43,1123,25,,,,8083.23,0
23141100,06:58:08,06:58:08,1124,26,,,,8298.15,0
23141100,06:58:53,06:58:53,1125,27,,,,8734.26,0
23141100,07:00:24,07:00:24,1126,28,,,,9641.49,0
23141100,07:01:15,07:01:15,1127,29,,,,10226.32,0
23141100,07:01:41,07:01:41,8083,30,,,,10485.57,0
23141100,07:02:25,07:02:25,1128,31,,,,10905.11,0
23141100,07:03:06,07:03:06,1014,32,,,,11351.78,0
23141100,07:04:00,07:04:00,1129,33,,,,12003.19,
23141100,07:04:59,07:04:59,1130,34,,,,12538.58,0
23141100,07:05:37,07:05:37,1131,35,,,,12769.83,0
23141100,07:06:20,07:06:20,1132,36,,,,13089.46,0
23141100,07:07:06,07:07:06,1133,37,,,,13390.9,0
23141100,07:07:40,07:07:40,1134,38,,,,13638.4,0
23141100,07:08:49,07:08:49,1135,39,,,,14112.41,0
23141100,07:10:35,07:10:35,1136,40,,,,14818.97,0
23141100,07:11:21,07:11:21,1137,41,,,,15167.19,0
23141100,07:11:53,07:11:53,1138,42,,,,15419.4,0
23141100,07:12:33,07:12:33,1139,43,,,,15667.38,0
23141100,07:12:56,07:12:56,1140,44,,,,15798.13,0
23141100,07:13:18,07:13:18,1141,45,,,,15925.32,0
23141100,07:14:17,07:14:17,1142,46,,,,16296.03,0
23141100,07:15:09,07:15:09,9529,47,,,,16663.44,0
23141100,07:15:30,07:15:30,1144,48,,,,16789.1,0
23141100,07:17:04,07:17:04,1145,49,,,,17365.11,0
23141100,07:18:00,07:18:00,9526,50,,1,,17701.07,
23141110,06:38:00,06:38:00,9642,1,,,1,0,
23141110,06:39:10,06:39:10,1095,2,,,,433.56,0
23141110,06:41:04,06:41:04,1096,3,,,,931.19,0
23141110,06:42:11,06:42:11,1097,4,,,,1336.76,0
23141110,06:43:00,06:43:00,1098,5,,,,1639.17,0
23141110,06:43:41,06:43:41,1099,6,,,,1875.28,0
23141110,06:44:41,06:44:41,1100,7,,,,2271.26,0
23141110,06:45:52,06:45:52,1101,8,,,,2699.53,0
23141110,06:46:44,06:46:44,1102,9,,,,3028.9,0
23141110,06:47:55,06:47:55,1103,10,,,,3466.81,0
23141110,06:48:51,06:48:51,1104,11,,,,3790.1,0
23141110,06:49:21,06:49:21,9655,12,,,,4031.95,0
23141110,06:50:00,06:50:00,5485,13,,,,4313.12,
23141110,06:50:33,06:50:33,6309,14,,,,4574.92,0
23141110,06:51:46,06:51:46,1108,15,,,,5219.21,0
23141110,06:53:07,06:53:07,9135,16,,,,5892.52,0
23141110,06:53:40,06:53:40,1110,17,,,,6116.68,0
23141110,06:54:07,06:54:07,1111,18,,,,6331.85,0
23141110,06:54:34,06:54:34,1112,19,,,,6540.35,0
23141110,06:55:20,06:55:20,1147,20,,,,6899.37,0
23141110,06:56:00,06:56:00,8354,21,,,,7219.71,
23141110,06:56:21,06:56:21,1120,22,,,,7409.03,0
23141110,06:56:48,06:56:48,1121,23,,,,7609.37,0
23141110,06:57:18,06:57:18,1122,24,,,,7889.04,0
23141110,06:57:43,06:57:43,1123,25,,,,8083.23,0
23141110,06:58:08,06:58:08,1124,26,,,,8298.15,0
23141110,06:58:53,06:58:53,1125,27,,,,8734.26,0
23141110,07:00:24,07:00:24,1126,28,,,,9641.49,0
23141110,07:01:15,07:01:15,1127,29,,,,10226.32,0
23141110,07:01:41,07:01:41,8083,30,,,,10485.57,0
23141110,07:02:25,07:02:25,1128,31,,,,10905.11,0
23141110,07:03:06,07:03:06,1014,32,,,,11351.78,0
23141110,07:04:00,07:04:00,1129,33,,,,12003.19,
23141110,07:04:59,07:04:59,1130,34,,,,12538.58,0
23141110,07:05:37,07:05:37,1131,35,,,,12769.83,0
23141110,07:06:20,07:06:20,1132,36,,,,13089.46,0
23141110,07:07:06,07:07:06,1133,37,,,,13390.9,0
23141110,07:07:40,07:07:40,1134,38,,,,13638.4,0
23141110,07:08:49,07:08:49,1135,39,,,,14112.41,0
23141110,07:10:35,07:10:35,1136,40,,,,14818.97,0
23141110,07:11:21,07:11:21,1137,41,,,,15167.19,0
23141110,07:11:53,07:11:53,1138,42,,,,15419.4,0
23141110,07:12:33,07:12:33,1139,43,,,,15667.38,0
23141110,07:12:56,07:12:56,1140,44,,,,15798.13,0
23141110,07:13:18,07:13:18,1141,45,,,,15925.32,0
23141110,07:14:17,07:14:17,1142,46,,,,16296.03,0
23141110,07:15:09,07:15:09,9529,47,,,,16663.44,0
23141110,07:15:30,07:15:30,1144,48,,,,16789.1,0
23141110,07:17:04,07:17:04,1145,49,,,,17365.11,0
23141110,07:18:00,07:18:00,9526,50,,1,,17701.07,
23197020,05:15:00,05:15:00,9642,1,,,1,0,
23197020,05:15:47,05:15:47,1095,2,,,,433.56,0
23197020,05:17:03,05:17:03,1096,3,,,,931.19,0
23197020,05:17:47,05:17:47,1097,4,,,,1336.76,0
23197020,05:18:20,05:18:20,1098,5,,,,1639.17,0
23197020,05:18:47,05:18:47,1099,6,,,,1875.28,0
23197020,05:19:27,05:19:27,1100,7,,,,2271.26,0
23197020,05:20:15,05:20:15,1101,8,,,,2699.53,0
23197020,05:20:49,05:20:49,1102,9,,,,3028.9,0
23197020,05:21:36,05:21:36,1103,10,,,,3466.81,0
23197020,05:22:14,05:22:14,1104,11,,,,3790.1,0
23197020,05:22:34,05:22:34,9655,12,,,,4031.95,0
23197020,05:23:00,05:23:00,5485,13,,,,4313.12,
23197020,05:23:25,05:23:25,6309,14,,,,4574.92,0
23197020,05:24:20,05:24:20,1108,15,,,,5219.21,0
23197020,05:25:21,05:25:21,9135,16,,,,5892.52,0
23197020,05:25:46,05:25:46,1110,17,,,,6116.68,0
23197020,05:26:07,05:26:07,1111,18,,,,6331.85,0
23197020,05:26:27,05:26:27,1112,19,,,,6540.35,0
23197020,05:27:07,05:27:07,1113,20,,,,6936.63,0
23197020,05:27:42,05:27:42,1114,21,,,,7294.37,0
23197020,05:28:12,05:28:12,1115,22,,,,7599.19,0
23197020,05:28:24,05:28:24,1116,23,,,,7707.79,0
23197020,05:28:38,05:28:38,1117,24,,,,7825.35,0
23197020,05:29:00,05:29:00,1118,25,,,,8066.19,
23197020,05:30:00,05:30:00,1119,26,,,,8573.14,
23197020,05:30:22,05:30:22,1120,27,,,,8798.73,0
23197020,05:30:45,05:30:45,1121,28,,,,8999.07,0
23197020,05:31:11,05:31:11,1122,29,,,,9278.74,0
23197020,05:31:33,05:31:33,1123,30,,,,9472.93,0
23197020,05:31:54,05:31:54,1124,31,,,,9687.85,0
23197020,05:32:33,05:32:33,1125,32,,,,10123.96,0
23197020,05:33:53,05:33:53,1126,33,,,,11031.19,0
23197020,05:34:37,05:34:37,1127,34,,,,11616.02,0
23197020,05:35:00,05:35:00,8083,35,,,,11875.27,0
23197020,05:35:38,05:35:38,1128,36,,,,12294.81,0
23197020,05:36:13,05:36:13,1014,37,,,,12741.48,0
23197020,05:37:00,05:37:00,1129,38,,,,13392.89,
23197020,05:37:42,05:37:42,1130,39,,,,13928.28,0
23197020,05:38:10,05:38:10,1131,40,,,,14159.53,0
23197020,05:38:40,05:38:40,1132,41,,,,14479.16,0
23197020,05:39:13,05:39:13,1133,42,,,,14780.6,0
23197020,05:39:37,05:39:37,1134,43,,,,15028.1,0
23197020,05:40:27,05:40:27,1135,44,,,,15502.11,0
23197020,05:41:42,05:41:42,1136,45,,,,16208.67,0
23197020,05:42:15,05:42:15,1137,46,,,,16556.89,0
23197020,05:42:39,05:42:39,1138,47,,,,16809.1,0
23197020,05:43:07,05:43:07,1139,48,,,,17057.08,0
23197020,05:43:24,05:43:24,1140,49,,,,17187.83,0
23197020,05:43:39,05:43:39,1141,50,,,,17315.02,0
23197020,05:44:22,05:44:22,1142,51,,,,17685.73,0
23197020,05:44:59,05:44:59,9529,52,,,,18053.14,0
23197020,05:45:14,05:45:14,1144,53,,,,18178.8,0
23197020,05:46:21,05:46:21,1145,54,,,,18754.81,0
23197020,05:47:00,05:47:00,9526,55,,1,,19089.65,
23197030,05:15:00,05:15:00,9642,1,,,1,0,
23197030,05:15:47,05:15:47,1095,2,,,,433.56,0
23197030,05:17:03,05:17:03,1096,3,,,,931.19,0
23197030,05:17:47,05:17:47,1097,4,,,,1336.76,0
23197030,05:18:20,05:18:20,1098,5,,,,1639.17,0
23197030,05:18:47,05:18:47,1099,6,,,,1875.28,0
23197030,05:19:27,05:19:27,1100,7,,,,2271.26,0
23197030,05:20:15,05:20:15,1101,8,,,,2699.53,0
23197030,05:20:49,05:20:49,1102,9,,,,3028.9,0
23197030,05:21:36,05:21:36,1103,10,,,,3466.81,0
23197030,05:22:14,05:22:14,1104,11,,,,3790.1,0
23197030,05:22:34,05:22:34,9655,12,,,,4031.95,0
23197030,05:23:00,05:23:00,5485,13,,,,4313.12,
23197030,05:23:25,05:23:25,6309,14,,,,4574.92,0
23197030,05:24:20,05:24:20,1108,15,,,,5219.21,0
23197030,05:25:21,05:25:21,9135,16,,,,5892.52,0
23197030,05:25:46,05:25:46,1110,17,,,,6116.68,0
23197030,05:26:07,05:26:07,1111,18,,,,6331.85,0
23197030,05:26:27,05:26:27,1112,19,,,,6540.35,0
23197030,05:27:07,05:27:07,1113,20,,,,6936.63,0
23197030,05:27:42,05:27:42,1114,21,,,,7294.37,0
23197030,05:28:12,05:28:12,1115,22,,,,7599.19,0
23197030,05:28:24,05:28:24,1116,23,,,,7707.79,0
23197030,05:28:38,05:28:38,1117,24,,,,7825.35,0
23197030,05:29:00,05:29:00,1118,25,,,,8066.19,
23197030,05:30:00,05:30:00,1119,26,,,,8573.14,
23197030,05:30:22,05:30:22,1120,27,,,,8798.73,0
23197030,05:30:45,05:30:45,1121,28,,,,8999.07,0
23197030,05:31:11,05:31:11,1122,29,,,,9278.74,0
23197030,05:31:33,05:31:33,1123,30,,,,9472.93,0
23197030,05:31:54,05:31:54,1124,31,,,,9687.85,0
23197030,05:32:33,05:32:33,1125,32,,,,10123.96,0
23197030,05:33:53,05:33:53,1126,33,,,,11031.19,0
23197030,05:34:37,05:34:37,1127,34,,,,11616.02,0
23197030,05:35:00,05:35:00,8083,35,,,,11875.27,0
23197030,05:35:38,05:35:38,1128,36,,,,12294.81,0
23197030,05:36:13,05:36:13,1014,37,,,,12741.48,0
23197030,05:37:00,05:37:00,1129,38,,,,13392.89,
23197030,05:37:42,05:37:42,1130,39,,,,13928.28,0
23197030,05:38:10,05:38:10,1131,40,,,,14159.53,0
23197030,05:38:40,05:38:40,1132,41,,,,14479.16,0
23197030,05:39:13,05:39:13,1133,42,,,,14780.6,0
23197030,05:39:37,05:39:37,1134,43,,,,15028.1,0
23197030,05:40:27,05:40:27,1135,44,,,,15502.11,0
23197030,05:41:42,05:41:42,1136,45,,,,16208.67,0
23197030,05:42:15,05:42:15,1137,46,,,,16556.89,0
23197030,05:42:39,05:42:39,1138,47,,,,16809.1,0
23197030,05:43:07,05:43:07,1139,48,,,,17057.08,0
23197030,05:43:24,05:43:24,1140,49,,,,17187.83,0
23197030,05:43:39,05:43:39,1141,50,,,,17315.02,0
23197030,05:44:22,05:44:22,1142,51,,,,17685.73,0
23197030,05:44:59,05:44:59,9529,52,,,,18053.14,0
23197030,05:45:14,05:45:14,1144,53,,,,18178.8,0
23197030,05:46:21,05:46:21,1145,54,,,,18754.81,0
23197030,05:47:00,05:47:00,9526,55,,1,,19089.65,
23197040,05:15:00,05:15:00,9642,1,,,1,0,
23197040,05:15:47,05:15:47,1095,2,,,,433.56,0
23197040,05:17:03,05:17:03,1096,3,,,,931.19,0
23197040,05:17:47,05:17:47,1097,4,,,,1336.76,0
23197040,05:18:20,05:18:20,1098,5,,,,1639.17,0
23197040,05:18:47,05:18:47,1099,6,,,,1875.28,0
23197040,05:19:27,05:19:27,1100,7,,,,2271.26,0
23197040,05:20:15,05:20:15,1101,8,,,,2699.53,0
23197040,05:20:49,05:20:49,1102,9,,,,3028.9,0
23197040,05:21:36,05:21:36,1103,10,,,,3466.81,0
23197040,05:22:14,05:22:14,1104,11,,,,3790.1,0
23197040,05:22:34,05:22:34,9655,12,,,,4031.95,0
23197040,05:23:00,05:23:00,5485,13,,,,4313.12,
23197040,05:23:25,05:23:25,6309,14,,,,4574.92,0
23197040,05:24:20,05:24:20,1108,15,,,,5219.21,0
23197040,05:25:21,05:25:21,9135,16,,,,5892.52,0
23197040,05:25:46,05:25:46,1110,17,,,,6116.68,0
23197040,05:26:07,05:26:07,1111,18,,,,6331.85,0
23197040,05:26:27,05:26:27,1112,19,,,,6540.35,0
23197040,05:27:07,05:27:07,1113,20,,,,6936.63,0
23197040,05:27:42,05:27:42,1114,21,,,,7294.37,0
23197040,05:28:12,05:28:12,1115,22,,,,7599.19,0
23197040,05:28:24,05:28:24,1116,23,,,,7707.79,0
23197040,05:28:38,05:28:38,1117,24,,,,7825.35,0
23197040,05:29:00,05:29:00,1118,25,,,,8066.19,
23197040,05:30:00,05:30:00,1119,26,,,,8573.14,
23197040,05:30:22,05:30:22,1120,27,,,,8798.73,0
23197040,05:30:45,05:30:45,1121,28,,,,8999.07,0
23197040,05:31:11,05:31:11,1122,29,,,,9278.74,0
23197040,05:31:33,05:31:33,1123,30,,,,9472.93,0
23197040,05:31:54,05:31:54,1124,31,,,,9687.85,0
23197040,05:32:33,05:32:33,1125,32,,,,10123.96,0
23197040,05:33:53,05:33:53,1126,33,,,,11031.19,0
23197040,05:34:37,05:34:37,1127,34,,,,11616.02,0
23197040,05:35:00,05:35:00,8083,35,,,,11875.27,0
23197040,05:35:38,05:35:38,1128,36,,,,12294.81,0
23197040,05:36:13,05:36:13,1014,37,,,,12741.48,0
23197040,05:37:00,05:37:00,1129,38,,,,13392.89,
23197040,05:37:42,05:37:42,1130,39,,,,13928.28,0
23197040,05:38:10,05:38:10,1131,40,,,,14159.53,0
23197040,05:38:40,05:38:40,1132,41,,,,14479.16,0
23197040,05:39:13,05:39:13,1133,42,,,,14780.6,0
23197040,05:39:37,05:39:37,1134,43,,,,15028.1,0
23197040,05:40:27,05:40:27,1135,44,,,,15502.11,0
23197040,05:41:42,05:41:42,1136,45,,,,16208.67,0
23197040,05:42:15,05:42:15,1137,46,,,,16556.89,0
23197040,05:42:39,05:42:39,1138,47,,,,16809.1,0
23197040,05:43:07,05:43:07,1139,48,,,,17057.08,0
23197040,05:43:24,05:43:24,1140,49,,,,17187.83,0
23197040,05:43:39,05:43:39,1141,50,,,,17315.02,0
23197040,05:44:22,05:44:22,1142,51,,,,17685.73,0
23197040,05:44:59,05:44:59,9529,52,,,,18053.14,0
23197040,05:45:14,05:45:14,1144,53,,,,18178.8,0
23197040,05:46:21,05:46:21,1145,54,,,,18754.81,0
23197040,05:47:00,05:47:00,9526,55,,1,,19089.65,
23197050,05:15:00,05:15:00,9642,1,,,1,0,
23197050,05:15:47,05:15:47,1095,2,,,,433.56,0
23197050,05:17:03,05:17:03,1096,3,,,,931.19,0
23197050,05:17:47,05:17:47,1097,4,,,,1336.76,0
23197050,05:18:20,05:18:20,1098,5,,,,1639.17,0
23197050,05:18:47,05:18:47,1099,6,,,,1875.28,0
23197050,05:19:27,05:19:27,1100,7,,,,2271.26,0
23197050,05:20:15,05:20:15,1101,8,,,,2699.53,0
23197050,05:20:49,05:20:49,1102,9,,,,3028.9,0
23197050,05:21:36,05:21:36,1103,10,,,,3466.81,0
23197050,05:22:14,05:22:14,1104,11,,,,3790.1,0
23197050,05:22:34,05:22:34,9655,12,,,,4031.95,0
23197050,05:23:00,05:23:00,5485,13,,,,4313.12,
23197050,05:23:25,05:23:25,6309,14,,,,4574.92,0
23197050,05:24:20,05:24:20,1108,15,,,,5219.21,0
23197050,05:25:21,05:25:21,9135,16,,,,5892.52,0
23197050,05:25:46,05:25:46,1110,17,,,,6116.68,0
23197050,05:26:07,05:26:07,1111,18,,,,6331.85,0
23197050,05:26:27,05:26:27,1112,19,,,,6540.35,0
23197050,05:27:07,05:27:07,1113,20,,,,6936.63,0
23197050,05:27:42,05:27:42,1114,21,,,,7294.37,0
23197050,05:28:12,05:28:12,1115,22,,,,7599.19,0
23197050,05:28:24,05:28:24,1116,23,,,,7707.79,0
23197050,05:28:38,05:28:38,1117,24,,,,7825.35,0
23197050,05:29:00,05:29:00,1118,25,,,,8066.19,
23197050,05:30:00,05:30:00,1119,26,,,,8573.14,
23197050,05:30:22,05:30:22,1120,27,,,,8798.73,0
23197050,05:30:45,05:30:45,1121,28,,,,8999.07,0
23197050,05:31:11,05:31:11,1122,29,,,,9278.74,0
23197050,05:31:33,05:31:33,1123,30,,,,9472.93,0
23197050,05:31:54,05:31:54,1124,31,,,,9687.85,0
23197050,05:32:33,05:32:33,1125,32,,,,10123.96,0
23197050,05:33:53,05:33:53,1126,33,,,,11031.19,0
23197050,05:34:37,05:34:37,1127,34,,,,11616.02,0
23197050,05:35:00,05:35:00,8083,35,,,,11875.27,0
23197050,05:35:38,05:35:38,1128,36,,,,12294.81,0
23197050,05:36:13,05:36:13,1014,37,,,,12741.48,0
23197050,05:37:00,05:37:00,1129,38,,,,13392.89,
23197050,05:37:42,05:37:42,1130,39,,,,13928.28,0
23197050,05:38:10,05:38:10,1131,40,,,,14159.53,0
23197050,05:38:40,05:38:40,1132,41,,,,14479.16,0
23197050,05:39:13,05:39:13,1133,42,,,,14780.6,0
23197050,05:39:37,05:39:37,1134,43,,,,15028.1,0
23197050,05:40:27,05:40:27,1135,44,,,,15502.11,0
23197050,05:41:42,05:41:42,1136,45,,,,16208.67,0
23197050,05:42:15,05:42:15,1137,46,,,,16556.89,0
23197050,05:42:39,05:42:39,1138,47,,,,16809.1,0
23197050,05:43:07,05:43:07,1139,48,,,,17057.08,0
23197050,05:43:24,05:43:24,1140,49,,,,17187.83,0
23197050,05:43:39,05:43:39,1141,50,,,,17315.02,0
23197050,05:44:22,05:44:22,1142,51,,,,17685.73,0
23197050,05:44:59,05:44:59,9529,52,,,,18053.14,0
23197050,05:45:14,05:45:14,1144,53,,,,18178.8,0
23197050,05:46:21,05:46:21,1145,54,,,,18754.81,0
23197050,05:47:00,05:47:00,9526,55,,1,,19089.65,
23197060,05:15:00,05:15:00,9642,1,,,1,0,
23197060,05:15:47,05:15:47,1095,2,,,,433.56,0
23197060,05:17:03,05:17:03,1096,3,,,,931.19,0
23197060,05:17:47,05:17:47,1097,4,,,,1336.76,0
23197060,05:18:20,05:18:20,1098,5,,,,1639.17,0
23197060,05:18:47,05:18:47,1099,6,,,,1875.28,0
23197060,05:19:27,05:19:27,1100,7,,,,2271.26,0
23197060,05:20:15,05:20:15,1101,8,,,,2699.53,0
23197060,05:20:49,05:20:49,1102,9,,,,3028.9,0
23197060,05:21:36,05:21:36,1103,10,,,,3466.81,0
23197060,05:22:14,05:22:14,1104,11,,,,3790.1,0
23197060,05:22:34,05:22:34,9655,12,,,,4031.95,0
23197060,05:23:00,05:23:00,5485,13,,,,4313.12,
23197060,05:23:25,05:23:25,6309,14,,,,4574.92,0
23197060,05:24:20,05:24:20,1108,15,,,,5219.21,0
23197060,05:25:21,05:25:21,9135,16,,,,5892.52,0
23197060,05:25:46,05:25:46,1110,17,,,,6116.68,0
23197060,05:26:07,05:26:07,1111,18,,,,6331.85,0
23197060,05:26:27,05:26:27,1112,19,,,,6540.35,0
23197060,05:27:07,05:27:07,1113,20,,,,6936.63,0
23197060,05:27:42,05:27:42,1114,21,,,,7294.37,0
23197060,05:28:12,05:28:12,1115,22,,,,7599.19,0
23197060,05:28:24,05:28:24,1116,23,,,,7707.79,0
23197060,05:28:38,05:28:38,1117,24,,,,7825.35,0
23197060,05:29:00,05:29:00,1118,25,,,,8066.19,
23197060,05:30:00,05:30:00,1119,26,,,,8573.14,
23197060,05:30:22,05:30:22,1120,27,,,,8798.73,0
23197060,05:30:45,05:30:45,1121,28,,,,8999.07,0
23197060,05:31:11,05:31:11,1122,29,,,,9278.74,0
23197060,05:31:33,05:31:33,1123,30,,,,9472.93,0
23197060,05:31:54,05:31:54,1124,31,,,,9687.85,0
23197060,05:32:33,05:32:33,1125,32,,,,10123.96,0
23197060,05:33:53,05:33:53,1126,33,,,,11031.19,0
23197060,05:34:37,05:34:37,1127,34,,,,11616.02,0
23197060,05:35:00,05:35:00,8083,35,,,,11875.27,0
23197060,05:35:38,05:35:38,1128,36,,,,12294.81,0
23197060,05:36:13,05:36:13,1014,37,,,,12741.48,0
23197060,05:37:00,05:37:00,1129,38,,,,13392.89,
23197060,05:37:42,05:37:42,1130,39,,,,13928.28,0
23197060,05:38:10,05:38:10,1131,40,,,,14159.53,0
23197060,05:38:40,05:38:40,1132,41,,,,14479.16,0
23197060,05:39:13,05:39:13,1133,42,,,,14780.6,0
23197060,05:39:37,05:39:37,1134,43,,,,15028.1,0
23197060,05:40:27,05:40:27,1135,44,,,,15502.11,0
23197060,05:41:42,05:41:42,1136,45,,,,16208.67,0
23197060,05:42:15,05:42:15,1137,46,,,,16556.89,0
23197060,05:42:39,05:42:39,1138,47,,,,16809.1,0
23197060,05:43:07,05:43:07,1139,48,,,,17057.08,0
23197060,05:43:24,05:43:24,1140,49,,,,17187.83,0
23197060,05:43:39,05:43:39,1141,50,,,,17315.02,0
23197060,05:44:22,05:44:22,1142,51,,,,17685.73,0
23197060,05:44:59,05:44:59,9529,52,,,,18053.14,0
23197060,05:45:14,05:45:14,1144,53,,,,18178.8,0
23197060,05:46:21,05:46:21,1145,54,,,,18754.81,0
23197060,05:47:00,05:47:00,9526,55,,1,,19089.65,
23197090,05:15:00,05:15:00,9642,1,,,1,0,
23197090,05:15:47,05:15:47,1095,2,,,,433.56,0
23197090,05:17:03,05:17:03,1096,3,,,,931.19,0
23197090,05:17:47,05:17:47,1097,4,,,,1336.76,0
23197090,05:18:20,05:18:20,1098,5,,,,1639.17,0
23197090,05:18:47,05:18:47,1099,6,,,,1875.28,0
23197090,05:19:27,05:19:27,1100,7,,,,2271.26,0
23197090,05:20:15,05:20:15,1101,8,,,,2699.53,0
23197090,05:20:49,05:20:49,1102,9,,,,3028.9,0
23197090,05:21:36,05:21:36,1103,10,,,,3466.81,0
23197090,05:22:14,05:22:14,1104,11,,,,3790.1,0
23197090,05:22:34,05:22:34,9655,12,,,,4031.95,0
23197090,05:23:00,05:23:00,5485,13,,,,4313.12,
23197090,05:23:25,05:23:25,6309,14,,,,4574.92,0
23197090,05:24:20,05:24:20,1108,15,,,,5219.21,0
23197090,05:25:21,05:25:21,9135,16,,,,5892.52,0
23197090,05:25:46,05:25:46,1110,17,,,,6116.68,0
23197090,05:26:07,05:26:07,1111,18,,,,6331.85,0
23197090,05:26:27,05:26:27,1112,19,,,,6540.35,0
23197090,05:27:07,05:27:07,1113,20,,,,6936.63,0
23197090,05:27:42,05:27:42,1114,21,,,,7294.37,0
23197090,05:28:12,05:28:12,1115,22,,,,7599.19,0
23197090,05:28:24,05:28:24,1116,23,,,,7707.79,0
23197090,05:28:38,05:28:38,1117,24,,,,7825.35,0
23197090,05:29:00,05:29:00,1118,25,,,,8066.19,
23197090,05:30:00,05:30:00,1119,26,,,,8573.14,
23197090,05:30:22,05:30:22,1120,27,,,,8798.73,0
23197090,05:30:45,05:30:45,1121,28,,,,8999.07,0
23197090,05:31:11,05:31:11,1122,29,,,,9278.74,0
23197090,05:31:33,05:31:33,1123,30,,,,9472.93,0
23197090,05:31:54,05:31:54,1124,31,,,,9687.85,0
23197090,05:32:33,05:32:33,1125,32,,,,10123.96,0
23197090,05:33:53,05:33:53,1126,33,,,,11031.19,0
23197090,05:34:37,05:34:37,1127,34,,,,11616.02,0
23197090,05:35:00,05:35:00,8083,35,,,,11875.27,0
23197090,05:35:38,05:35:38,1128,36,,,,12294.81,0
23197090,05:36:13,05:36:13,1014,37,,,,12741.48,0
23197090,05:37:00,05:37:00,1129,38,,,,13392.89,
23197090,05:37:42,05:37:42,1130,39,,,,13928.28,0
23197090,05:38:10,05:38:10,1131,40,,,,14159.53,0
23197090,05:38:40,05:38:40,1132,41,,,,14479.16,0
23197090,05:39:13,05:39:13,1133,42,,,,14780.6,0
23197090,05:39:37,05:39:37,1134,43,,,,15028.1,0
23197090,05:40:27,05:40:27,1135,44,,,,15502.11,0
23197090,05:41:42,05:41:42,1136,45,,,,16208.67,0
23197090,05:42:15,05:42:15,1137,46,,,,16556.89,0
23197090,05:42:39,05:42:39,1138,47,,,,16809.1,0
23197090,05:43:07,05:43:07,1139,48,,,,17057.08,0
23197090,05:43:24,05:43:24,1140,49,,,,17187.83,0
23197090,05:43:39,05:43:39,1141,50,,,,17315.02,0
23197090,05:44:22,05:44:22,1142,51,,,,17685.73,0
23197090,05:44:59,05:44:59,9529,52,,,,18053.14,0
23197090,05:45:14,05:45:14,1144,53,,,,18178.8,0
23197090,05:46:21,05:46:21,1145,54,,,,18754.81,0
23197090,05:47:00,05:47:00,9526,55,,1,,19089.65,
23197100,05:15:00,05:15:00,9642,1,,,1,0,
23197100,05:15:47,05:15:47,1095,2,,,,433.56,0
23197100,05:17:03,05:17:03,1096,3,,,,931.19,0
23197100,05:17:47,05:17:47,1097,4,,,,1336.76,0
23197100,05:18:20,05:18:20,1098,5,,,,1639.17,0
23197100,05:18:47,05:18:47,1099,6,,,,1875.28,0
23197100,05:19:27,05:19:27,1100,7,,,,2271.26,0
23197100,05:20:15,05:20:15,1101,8,,,,2699.53,0
23197100,05:20:49,05:20:49,1102,9,,,,3028.9,0
23197100,05:21:36,05:21:36,1103,10,,,,3466.81,0
23197100,05:22:14,05:22:14,1104,11,,,,3790.1,0
23197100,05:22:34,05:22:34,9655,12,,,,4031.95,0
23197100,05:23:00,05:23:00,5485,13,,,,4313.12,
23197100,05:23:25,05:23:25,6309,14,,,,4574.92,0
23197100,05:24:20,05:24:20,1108,15,,,,5219.21,0
23197100,05:25:21,05:25:21,9135,16,,,,5892.52,0
23197100,05:25:46,05:25:46,1110,17,,,,6116.68,0
23197100,05:26:07,05:26:07,1111,18,,,,6331.85,0
23197100,05:26:27,05:26:27,1112,19,,,,6540.35,0
23197100,05:27:07,05:27:07,1113,20,,,,6936.63,0
23197100,05:27:42,05:27:42,1114,21,,,,7294.37,0
23197100,05:28:12,05:28:12,1115,22,,,,7599.19,0
23197100,05:28:24,05:28:24,1116,23,,,,7707.79,0
23197100,05:28:38,05:28:38,1117,24,,,,7825.35,0
23197100,05:29:00,05:29:00,1118,25,,,,8066.19,
23197100,05:30:00,05:30:00,1119,26,,,,8573.14,
23197100,05:30:22,05:30:22,1120,27,,,,8798.73,0
23197100,05:30:45,05:30:45,1121,28,,,,8999.07,0
23197100,05:31:11,05:31:11,1122,29,,,,9278.74,0
23197100,05:31:33,05:31:33,1123,30,,,,9472.93,0
23197100,05:31:54,05:31:54,1124,31,,,,9687.85,0
23197100,05:32:33,05:32:33,1125,32,,,,10123.96,0
23197100,05:33:53,05:33:53,1126,33,,,,11031.19,0
23197100,05:34:37,05:34:37,1127,34,,,,11616.02,0
23197100,05:35:00,05:35:00,8083,35,,,,11875.27,0
23197100,05:35:38,05:35:38,1128,36,,,,12294.81,0
23197100,05:36:13,05:36:13,1014,37,,,,12741.48,0
23197100,05:37:00,05:37:00,1129,38,,,,13392.89,
23197100,05:37:42,05:37:42,1130,39,,,,13928.28,0
23197100,05:38:10,05:38:10,1131,40,,,,14159.53,0
23197100,05:38:40,05:38:40,1132,41,,,,14479.16,0
23197100,05:39:13,05:39:13,1133,42,,,,14780.6,0
23197100,05:39:37,05:39:37,1134,43,,,,15028.1,0
23197100,05:40:27,05:40:27,1135,44,,,,15502.11,0
23197100,05:41:42,05:41:42,1136,45,,,,16208.67,0
23197100,05:42:15,05:42:15,1137,46,,,,16556.89,0
23197100,05:42:39,05:42:39,1138,47,,,,16809.1,0
23197100,05:43:07,05:43:07,1139,48,,,,17057.08,0
23197100,05:43:24,05:43:24,1140,49,,,,17187.83,0
23197100,05:43:39,05:43:39,1141,50,,,,17315.02,0
23197100,05:44:22,05:44:22,1142,51,,,,17685.73,0
23197100,05:44:59,05:44:59,9529,52,,,,18053.14,0
23197100,05:45:14,05:45:14,1144,53,,,,18178.8,0
23197100,05:46:21,05:46:21,1145,54,,,,18754.81,0
23197100,05:47:00,05:47:00,9526,55,,1,,19089.65,
23197110,05:15:00,05:15:00,9642,1,,,1,0,
23197110,05:15:47,05:15:47,1095,2,,,,433.56,0
23197110,05:17:03,05:17:03,1096,3,,,,931.19,0
23197110,05:17:47,05:17:47,1097,4,,,,1336.76,0
23197110,05:18:20,05:18:20,1098,5,,,,1639.17,0
23197110,05:18:47,05:18:47,1099,6,,,,1875.28,0
23197110,05:19:27,05:19:27,1100,7,,,,2271.26,0
23197110,05:20:15,05:20:15,1101,8,,,,2699.53,0
23197110,05:20:49,05:20:49,1102,9,,,,3028.9,0
23197110,05:21:36,05:21:36,1103,10,,,,3466.81,0
23197110,05:22:14,05:22:14,1104,11,,,,3790.1,0
23197110,05:22:34,05:22:34,9655,12,,,,4031.95,0
23197110,05:23:00,05:23:00,5485,13,,,,4313.12,
23197110,05:23:25,05:23:25,6309,14,,,,4574.92,0
23197110,05:24:20,05:24:20,1108,15,,,,5219.21,0
23197110,05:25:21,05:25:21,9135,16,,,,5892.52,0
23197110,05:25:46,05:25:46,1110,17,,,,6116.68,0
23197110,05:26:07,05:26:07,1111,18,,,,6331.85,0
23197110,05:26:27,05:26:27,1112,19,,,,6540.35,0
23197110,05:27:07,05:27:07,1113,20,,,,6936.63,0
23197110,05:27:42,05:27:42,1114,21,,,,7294.37,0
23197110,05:28:12,05:28:12,1115,22,,,,7599.19,0
23197110,05:28:24,05:28:24,1116,23,,,,7707.79,0
23197110,05:28:38,05:28:38,1117,24,,,,7825.35,0
23197110,05:29:00,05:29:00,1118,25,,,,8066.19,
23197110,05:30:00,05:30:00,1119,26,,,,8573.14,
23197110,05:30:22,05:30:22,1120,27,,,,8798.73,0
23197110,05:30:45,05:30:45,1121,28,,,,8999.07,0
23197110,05:31:11,05:31:11,1122,29,,,,9278.74,0
23197110,05:31:33,05:31:33,1123,30,,,,9472.93,0
23197110,05:31:54,05:31:54,1124,31,,,,9687.85,0
23197110,05:32:33,05:32:33,1125,32,,,,10123.96,0
23197110,05:33:53,05:33:53,1126,33,,,,11031.19,0
23197110,05:34:37,05:34:37,1127,34,,,,11616.02,0
23197110,05:35:00,05:35:00,8083,35,,,,11875.27,0
23197110,05:35:38,05:35:38,1128,36,,,,12294.81,0
23197110,05:36:13,05:36:13,1014,37,,,,12741.48,0
23197110,05:37:00,05:37:00,1129,38,,,,13392.89,
23197110,05:37:42,05:37:42,1130,39,,,,13928.28,0
23197110,05:38:10,05:38:10,1131,40,,,,14159.53,0
23197110,05:38:40,05:38:40,1132,41,,,,14479.16,0
23197110,05:39:13,05:39:13,1133,42,,,,14780.6,0
23197110,05:39:37,05:39:37,1134,43,,,,15028.1,0
23197110,05:40:27,05:40:27,1135,44,,,,15502.11,0
23197110,05:41:42,05:41:42,1136,45,,,,16208.67,0
23197110,05:42:15,05:42:15,1137,46,,,,16556.89,0
23197110,05:42:39,05:42:39,1138,47,,,,16809.1,0
23197110,05:43:07,05:43:07,1139,48,,,,17057.08,0
23197110,05:43:24,05:43:24,1140,49,,,,17187.83,0
23197110,05:43:39,05:43:39,1141,50,,,,17315.02,0
23197110,05:44:22,05:44:22,1142,51,,,,17685.73,0
23197110,05:44:59,05:44:59,9529,52,,,,18053.14,0
23197110,05:45:14,05:45:14,1144,53,,,,18178.8,0
23197110,05:46:21,05:46:21,1145,54,,,,18754.81,0
23197110,05:47:00,05:47:00,9526,55,,1,,19089.65,
23258140,10:47:00,10:47:00,9642,1,,,1,0,
23258140,10:47:35,10:47:35,1095,2,,,,433.56,0
23258140,10:48:32,10:48:32,1096,3,,,,931.19,0
23258140,10:49:05,10:49:05,1097,4,,,,1336.76,0
23258140,10:49:30,10:49:30,1098,5,,,,1639.17,0
23258140,10:49:50,10:49:50,1099,6,,,,1875.28,0
23258140,10:50:20,10:50:20,1100,7,,,,2271.26,0
23258140,10:50:56,10:50:56,1101,8,,,,2699.53,0
23258140,10:51:22,10:51:22,1102,9,,,,3028.9,0
23258140,10:51:57,10:51:57,1103,10,,,,3466.81,0
23258140,10:52:25,10:52:25,1104,11,,,,3790.1,0
23258140,10:52:40,10:52:40,9655,12,,,,4031.95,0
23258140,10:53:00,10:53:00,5485,13,,,,4313.12,
23258140,10:53:55,10:53:55,6309,14,,,,4574.92,0
23258140,10:55:57,10:55:57,1108,15,,,,5219.21,0
23258140,10:58:11,10:58:11,9135,16,,,,5892.52,0
23258140,10:59:07,10:59:07,1110,17,,,,6116.68,0
23258140,10:59:52,10:59:52,1111,18,,,,6331.85,0
23258140,11:00:37,11:00:37,1112,19,,,,6540.35,0
23258140,11:01:53,11:01:53,1147,20,,,,6899.37,0
23258140,11:03:00,11:03:00,8354,21,,,,7219.71,
23258140,11:03:19,11:03:19,1120,22,,,,7409.03,0
23258140,11:03:42,11:03:42,1121,23,,,,7609.37,0
23258140,11:04:08,11:04:08,1122,24,,,,7889.04,0
23258140,11:04:30,11:04:30,1123,25,,,,8083.23,0
23258140,11:04:52,11:04:52,1124,26,,,,8298.15,0
23258140,11:05:31,11:05:31,1125,27,,,,8734.26,0
23258140,11:06:51,11:06:51,1126,28,,,,9641.49,0
23258140,11:07:36,11:07:36,1127,29,,,,10226.32,0
23258140,11:07:59,11:07:59,8083,30,,,,10485.57,0
23258140,11:08:37,11:08:37,1128,31,,,,10905.11,0
23258140,11:09:12,11:09:12,1014,32,,,,11351.78,0
23258140,11:10:00,11:10:00,1129,33,,,,12003.19,
23258140,11:11:03,11:11:03,1130,34,,,,12538.58,0
23258140,11:11:44,11:11:44,1131,35,,,,12769.83,0
23258140,11:12:30,11:12:30,1132,36,,,,13089.46,0
23258140,11:13:19,11:13:19,1133,37,,,,13390.9,0
23258140,11:13:56,11:13:56,1134,38,,,,13638.4,0
23258140,11:15:10,11:15:10,1135,39,,,,14112.41,0
23258140,11:17:03,11:17:03,1136,40,,,,14818.97,0
23258140,11:17:52,11:17:52,1137,41,,,,15167.19,0
23258140,11:18:27,11:18:27,1138,42,,,,15419.4,0
23258140,11:19:10,11:19:10,1139,43,,,,15667.38,0
23258140,11:19:35,11:19:35,1140,44,,,,15798.13,0
23258140,11:19:57,11:19:57,1141,45,,,,15925.32,0
23258140,11:21:01,11:21:01,1142,46,,,,16296.03,0
23258140,11:21:57,11:21:57,9529,47,,,,16663.44,0
23258140,11:22:19,11:22:19,1144,48,,,,16789.1,0
23258140,11:24:00,11:24:00,1145,49,,,,17365.11,0
23258140,11:25:00,11:25:00,9526,50,,1,,17701.07,
23262020,22:28:00,22:28:00,9642,1,,,1,0,
23262020,22:29:16,22:29:16,1095,2,,,,433.56,0
23262020,22:31:20,22:31:20,1096,3,,,,931.19,0
23262020,22:32:32,22:32:32,1097,4,,,,1336.76,0
23262020,22:33:25,22:33:25,1098,5,,,,1639.17,0
23262020,22:34:10,22:34:10,1099,6,,,,1875.28,0
23262020,22:35:15,22:35:15,1100,7,,,,2271.26,0
23262020,22:36:32,22:36:32,1101,8,,,,2699.53,0
23262020,22:37:28,22:37:28,1102,9,,,,3028.9,0
23262020,22:38:44,22:38:44,1103,10,,,,3466.81,0
23262020,22:39:45,22:39:45,1104,11,,,,3790.1,0
23262020,22:40:18,22:40:18,9655,12,,,,4031.95,0
23262020,22:41:00,22:41:00,5485,13,,,,4313.12,
23262020,22:41:38,22:41:38,6309,14,,,,4574.92,0
23262020,22:43:03,22:43:03,1108,15,,,,5219.21,0
23262020,22:44:38,22:44:38,9135,16,,,,5892.52,0
23262020,22:45:17,22:45:17,1110,17,,,,6116.68,0
23262020,22:45:48,22:45:48,1111,18,,,,6331.85,0
23262020,22:46:20,22:46:20,1112,19,,,,6540.35,0
23262020,22:47:13,22:47:13,1147,20,,,,6899.37,0
23262020,22:48:00,22:48:00,8354,21,,,,7219.71,
23262020,22:48:21,22:48:21,1120,22,,,,7409.03,0
23262020,22:48:48,22:48:48,1121,23,,,,7609.37,0
23262020,22:49:18,22:49:18,1122,24,,,,7889.04,0
23262020,22:49:43,22:49:43,1123,25,,,,8083.23,0
23262020,22:50:08,22:50:08,1124,26,,,,8298.15,0
23262020,22:50:53,22:50:53,1125,27,,,,8734.26,0
23262020,22:52:24,22:52:24,1126,28,,,,9641.49,0
23262020,22:53:15,22:53:15,1127,29,,,,10226.32,0
23262020,22:53:41,22:53:41,8083,30,,,,10485.57,0
23262020,22:54:25,22:54:25,1128,31,,,,10905.11,0
23262020,22:55:06,22:55:06,1014,32,,,,11351.78,0
23262020,22:56:00,22:56:00,1129,33,,,,12003.19,
23262020,22:56:50,22:56:50,1130,34,,,,12538.58,0
23262020,22:57:23,22:57:23,1131,35,,,,12769.83,0
23262020,22:58:00,22:58:00,1132,36,,,,13089.46,0
23262020,22:58:39,22:58:39,1133,37,,,,13390.9,0
23262020,22:59:09,22:59:09,1134,38,,,,13638.4,0
23262020,23:00:08,23:00:08,1135,39,,,,14112.41,0
23262020,23:01:38,23:01:38,1136,40,,,,14818.97,0
23262020,23:02:18,23:02:18,1137,41,,,,15167.19,0
23262020,23:02:46,23:02:46,1138,42,,,,15419.4,0
23262020,23:03:20,23:03:20,1139,43,,,,15667.38,0
23262020,23:03:40,23:03:40,1140,44,,,,15798.13,0
23262020,23:03:58,23:03:58,1141,45,,,,15925.32,0
23262020,23:04:49,23:04:49,1142,46,,,,16296.03,0
23262020,23:05:33,23:05:33,9529,47,,,,16663.44,0
23262020,23:05:51,23:05:51,1144,48,,,,16789.1,0
23262020,23:07:12,23:07:12,1145,49,,,,17365.11,0
23262020,23:08:00,23:08:00,9526,50,,1,,17701.07,
23262030,22:28:00,22:28:00,9642,1,,,1,0,
23262030,22:29:16,22:29:16,1095,2,,,,433.56,0
23262030,22:31:20,22:31:20,1096,3,,,,931.19,0
23262030,22:32:32,22:32:32,1097,4,,,,1336.76,0
23262030,22:33:25,22:33:25,1098,5,,,,1639.17,0
23262030,22:34:10,22:34:10,1099,6,,,,1875.28,0
23262030,22:35:15,22:35:15,1100,7,,,,2271.26,0
23262030,22:36:32,22:36:32,1101,8,,,,2699.53,0
23262030,22:37:28,22:37:28,1102,9,,,,3028.9,0
23262030,22:38:44,22:38:44,1103,10,,,,3466.81,0
23262030,22:39:45,22:39:45,1104,11,,,,3790.1,0
23262030,22:40:18,22:40:18,9655,12,,,,4031.95,0
23262030,22:41:00,22:41:00,5485,13,,,,4313.12,
23262030,22:41:38,22:41:38,6309,14,,,,4574.92,0
23262030,22:43:03,22:43:03,1108,15,,,,5219.21,0
23262030,22:44:38,22:44:38,9135,16,,,,5892.52,0
23262030,22:45:17,22:45:17,1110,17,,,,6116.68,0
23262030,22:45:48,22:45:48,1111,18,,,,6331.85,0
23262030,22:46:20,22:46:20,1112,19,,,,6540.35,0
23262030,22:47:13,22:47:13,1147,20,,,,6899.37,0
23262030,22:48:00,22:48:00,8354,21,,,,7219.71,
23262030,22:48:21,22:48:21,1120,22,,,,7409.03,0
23262030,22:48:48,22:48:48,1121,23,,,,7609.37,0
23262030,22:49:18,22:49:18,1122,24,,,,7889.04,0
23262030,22:49:43,22:49:43,1123,25,,,,8083.23,0
23262030,22:50:08,22:50:08,1124,26,,,,8298.15,0
23262030,22:50:53,22:50:53,1125,27,,,,8734.26,0
23262030,22:52:24,22:52:24,1126,28,,,,9641.49,0
23262030,22:53:15,22:53:15,1127,29,,,,10226.32,0
23262030,22:53:41,22:53:41,8083,30,,,,10485.57,0
23262030,22:54:25,22:54:25,1128,31,,,,10905.11,0
23262030,22:55:06,22:55:06,1014,32,,,,11351.78,0
23262030,22:56:00,22:56:00,1129,33,,,,12003.19,
23262030,22:56:50,22:56:50,1130,34,,,,12538.58,0
23262030,22:57:23,22:57:23,1131,35,,,,12769.83,0
23262030,22:58:00,22:58:00,1132,36,,,,13089.46,0
23262030,22:58:39,22:58:39,1133,37,,,,13390.9,0
23262030,22:59:09,22:59:09,1134,38,,,,13638.4,0
23262030,23:00:08,23:00:08,1135,39,,,,14112.41,0
23262030,23:01:38,23:01:38,1136,40,,,,14818.97,0
23262030,23:02:18,23:02:18,1137,41,,,,15167.19,0
23262030,23:02:46,23:02:46,1138,42,,,,15419.4,0
23262030,23:03:20,23:03:20,1139,43,,,,15667.38,0
23262030,23:03:40,23:03:40,1140,44,,,,15798.13,0
23262030,23:03:58,23:03:58,1141,45,,,,15925.32,0
23262030,23:04:49,23:04:49,1142,46,,,,16296.03,0
23262030,23:05:33,23:05:33,9529,47,,,,16663.44,0
23262030,23:05:51,23:05:51,1144,48,,,,16789.1,0
23262030,23:07:12,23:07:12,1145,49,,,,17365.11,0
23262030,23:08:00,23:08:00,9526,50,,1,,17701.07,
23262040,22:28:00,22:28:00,9642,1,,,1,0,
23262040,22:29:16,22:29:16,1095,2,,,,433.56,0
23262040,22:31:20,22:31:20,1096,3,,,,931.19,0
23262040,22:32:32,22:32:32,1097,4,,,,1336.76,0
23262040,22:33:25,22:33:25,1098,5,,,,1639.17,0
23262040,22:34:10,22:34:10,1099,6,,,,1875.28,0
23262040,22:35:15,22:35:15,1100,7,,,,2271.26,0
23262040,22:36:32,22:36:32,1101,8,,,,2699.53,0
23262040,22:37:28,22:37:28,1102,9,,,,3028.9,0
23262040,22:38:44,22:38:44,1103,10,,,,3466.81,0
23262040,22:39:45,22:39:45,1104,11,,,,3790.1,0
23262040,22:40:18,22:40:18,9655,12,,,,4031.95,0
23262040,22:41:00,22:41:00,5485,13,,,,4313.12,
23262040,22:41:38,22:41:38,6309,14,,,,4574.92,0
23262040,22:43:03,22:43:03,1108,15,,,,5219.21,0
23262040,22:44:38,22:44:38,9135,16,,,,5892.52,0
23262040,22:45:17,22:45:17,1110,17,,,,6116.68,0
23262040,22:45:48,22:45:48,1111,18,,,,6331.85,0
23262040,22:46:20,22:46:20,1112,19,,,,6540.35,0
23262040,22:47:13,22:47:13,1147,20,,,,6899.37,0
23262040,22:48:00,22:48:00,8354,21,,,,7219.71,
23262040,22:48:21,22:48:21,1120,22,,,,7409.03,0
23262040,22:48:48,22:48:48,1121,23,,,,7609.37,0
23262040,22:49:18,22:49:18,1122,24,,,,7889.04,0
23262040,22:49:43,22:49:43,1123,25,,,,8083.23,0
23262040,22:50:08,22:50:08,1124,26,,,,8298.15,0
23262040,22:50:53,22:50:53,1125,27,,,,8734.26,0
23262040,22:52:24,22:52:24,1126,28,,,,9641.49,0
23262040,22:53:15,22:53:15,1127,29,,,,10226.32,0
23262040,22:53:41,22:53:41,8083,30,,,,10485.57,0
23262040,22:54:25,22:54:25,1128,31,,,,10905.11,0
23262040,22:55:06,22:55:06,1014,32,,,,11351.78,0
23262040,22:56:00,22:56:00,1129,33,,,,12003.19,
23262040,22:56:50,22:56:50,1130,34,,,,12538.58,0
23262040,22:57:23,22:57:23,1131,35,,,,12769.83,0
23262040,22:58:00,22:58:00,1132,36,,,,13089.46,0
23262040,22:58:39,22:58:39,1133,37,,,,13390.9,0
23262040,22:59:09,22:59:09,1134,38,,,,13638.4,0
23262040,23:00:08,23:00:08,1135,39,,,,14112.41,0
23262040,23:01:38,23:01:38,1136,40,,,,14818.97,0
23262040,23:02:18,23:02:18,1137,41,,,,15167.19,0
23262040,23:02:46,23:02:46,1138,42,,,,15419.4,0
23262040,23:03:20,23:03:20,1139,43,,,,15667.38,0
23262040,23:03:40,23:03:40,1140,44,,,,15798.13,0
23262040,23:03:58,23:03:58,1141,45,,,,15925.32,0
23262040,23:04:49,23:04:49,1142,46,,,,16296.03,0
23262040,23:05:33,23:05:33,9529,47,,,,16663.44,0
23262040,23:05:51,23:05:51,1144,48,,,,16789.1,0
23262040,23:07:12,23:07:12,1145,49,,,,17365.11,0
23262040,23:08:00,23:08:00,9526,50,,1,,17701.07,
23262050,22:28:00,22:28:00,9642,1,,,1,0,
23262050,22:29:16,22:29:16,1095,2,,,,433.56,0
23262050,22:31:20,22:31:20,1096,3,,,,931.19,0
23262050,22:32:32,22:32:32,1097,4,,,,1336.76,0
23262050,22:33:25,22:33:25,1098,5,,,,1639.17,0
23262050,22:34:10,22:34:10,1099,6,,,,1875.28,0
23262050,22:35:15,22:35:15,1100,7,,,,2271.26,0
23262050,22:36:32,22:36:32,1101,8,,,,2699.53,0
23262050,22:37:28,22:37:28,1102,9,,,,3028.9,0
23262050,22:38:44,22:38:44,1103,10,,,,3466.81,0
23262050,22:39:45,22:39:45,1104,11,,,,3790.1,0
23262050,22:40:18,22:40:18,9655,12,,,,4031.95,0
23262050,22:41:00,22:41:00,5485,13,,,,4313.12,
23262050,22:41:38,22:41:38,6309,14,,,,4574.92,0
23262050,22:43:03,22:43:03,1108,15,,,,5219.21,0
23262050,22:44:38,22:44:38,9135,16,,,,5892.52,0
23262050,22:45:17,22:45:17,1110,17,,,,6116.68,0
23262050,22:45:48,22:45:48,1111,18,,,,6331.85,0
23262050,22:46:20,22:46:20,1112,19,,,,6540.35,0
23262050,22:47:13,22:47:13,1147,20,,,,6899.37,0
23262050,22:48:00,22:48:00,8354,21,,,,7219.71,
23262050,22:48:21,22:48:21,1120,22,,,,7409.03,0
23262050,22:48:48,22:48:48,1121,23,,,,7609.37,0
23262050,22:49:18,22:49:18,1122,24,,,,7889.04,0
23262050,22:49:43,22:49:43,1123,25,,,,8083.23,0
23262050,22:50:08,22:50:08,1124,26,,,,8298.15,0
23262050,22:50:53,22:50:53,1125,27,,,,8734.26,0
23262050,22:52:24,22:52:24,1126,28,,,,9641.49,0
23262050,22:53:15,22:53:15,1127,29,,,,10226.32,0
23262050,22:53:41,22:53:41,8083,30,,,,10485.57,0
23262050,22:54:25,22:54:25,1128,31,,,,10905.11,0
23262050,22:55:06,22:55:06,1014,32,,,,11351.78,0
23262050,22:56:00,22:56:00,1129,33,,,,12003.19,
23262050,22:56:50,22:56:50,1130,34,,,,12538.58,0
23262050,22:57:23,22:57:23,1131,35,,,,12769.83,0
23262050,22:58:00,22:58:00,1132,36,,,,13089.46,0
23262050,22:58:39,22:58:39,1133,37,,,,13390.9,0
23262050,22:59:09,22:59:09,1134,38,,,,13638.4,0
23262050,23:00:08,23:00:08,1135,39,,,,14112.41,0
23262050,23:01:38,23:01:38,1136,40,,,,14818.97,0
23262050,23:02:18,23:02:18,1137,41,,,,15167.19,0
23262050,23:02:46,23:02:46,1138,42,,,,15419.4,0
23262050,23:03:20,23:03:20,1139,43,,,,15667.38,0
23262050,23:03:40,23:03:40,1140,44,,,,15798.13,0
23262050,23:03:58,23:03:58,1141,45,,,,15925.32,0
23262050,23:04:49,23:04:49,1142,46,,,,16296.03,0
23262050,23:05:33,23:05:33,9529,47,,,,16663.44,0
23262050,23:05:51,23:05:51,1144,48,,,,16789.1,0
23262050,23:07:12,23:07:12,1145,49,,,,17365.11,0
23262050,23:08:00,23:08:00,9526,50,,1,,17701.07,
23262060,22:28:00,22:28:00,9642,1,,,1,0,
23262060,22:29:16,22:29:16,1095,2,,,,433.56,0
23262060,22:31:20,22:31:20,1096,3,,,,931.19,0
23262060,22:32:32,22:32:32,1097,4,,,,1336.76,0
23262060,22:33:25,22:33:25,1098,5,,,,1639.17,0
23262060,22:34:10,22:34:10,1099,6,,,,1875.28,0
23262060,22:35:15,22:35:15,1100,7,,,,2271.26,0
23262060,22:36:32,22:36:32,1101,8,,,,2699.53,0
23262060,22:37:28,22:37:28,1102,9,,,,3028.9,0
23262060,22:38:44,22:38:44,1103,10,,,,3466.81,0
23262060,22:39:45,22:39:45,1104,11,,,,3790.1,0
23262060,22:40:18,22:40:18,9655,12,,,,4031.95,0
23262060,22:41:00,22:41:00,5485,13,,,,4313.12,
23262060,22:41:38,22:41:38,6309,14,,,,4574.92,0
23262060,22:43:03,22:43:03,1108,15,,,,5219.21,0
23262060,22:44:38,22:44:38,9135,16,,,,5892.52,0
23262060,22:45:17,22:45:17,1110,17,,,,6116.68,0
23262060,22:45:48,22:45:48,1111,18,,,,6331.85,0
23262060,22:46:20,22:46:20,1112,19,,,,6540.35,0
23262060,22:47:13,22:47:13,1147,20,,,,6899.37,0
23262060,22:48:00,22:48:00,8354,21,,,,7219.71,
23262060,22:48:21,22:48:21,1120,22,,,,7409.03,0
23262060,22:48:48,22:48:48,1121,23,,,,7609.37,0
23262060,22:49:18,22:49:18,1122,24,,,,7889.04,0
23262060,22:49:43,22:49:43,1123,25,,,,8083.23,0
23262060,22:50:08,22:50:08,1124,26,,,,8298.15,0
23262060,22:50:53,22:50:53,1125,27,,,,8734.26,0
23262060,22:52:24,22:52:24,1126,28,,,,9641.49,0
23262060,22:53:15,22:53:15,1127,29,,,,10226.32,0
23262060,22:53:41,22:53:41,8083,30,,,,10485.57,0
23262060,22:54:25,22:54:25,1128,31,,,,10905.11,0
23262060,22:55:06,22:55:06,1014,32,,,,11351.78,0
23262060,22:56:00,22:56:00,1129,33,,,,12003.19,
23262060,22:56:50,22:56:50,1130,34,,,,12538.58,0
23262060,22:57:23,22:57:23,1131,35,,,,12769.83,0
23262060,22:58:00,22:58:00,1132,36,,,,13089.46,0
23262060,22:58:39,22:58:39,1133,37,,,,13390.9,0
23262060,22:59:09,22:59:09,1134,38,,,,13638.4,0
23262060,23:00:08,23:00:08,1135,39,,,,14112.41,0
23262060,23:01:38,23:01:38,1136,40,,,,14818.97,0
23262060,23:02:18,23:02:18,1137,41,,,,15167.19,0
23262060,23:02:46,23:02:46,1138,42,,,,15419.4,0
23262060,23:03:20,23:03:20,1139,43,,,,15667.38,0
23262060,23:03:40,23:03:40,1140,44,,,,15798.13,0
23262060,23:03:58,23:03:58,1141,45,,,,15925.32,0
23262060,23:04:49,23:04:49,1142,46,,,,16296.03,0
23262060,23:05:33,23:05:33,9529,47,,,,16663.44,0
23262060,23:05:51,23:05:51,1144,48,,,,16789.1,0
23262060,23:07:12,23:07:12,1145,49,,,,17365.11,0
23262060,23:08:00,23:08:00,9526,50,,1,,17701.07,
23262090,22:28:00,22:28:00,9642,1,,,1,0,
23262090,22:29:16,22:29:16,1095,2,,,,433.56,0
23262090,22:31:20,22:31:20,1096,3,,,,931.19,0
23262090,22:32:32,22:32:32,1097,4,,,,1336.76,0
23262090,22:33:25,22:33:25,1098,5,,,,1639.17,0
23262090,22:34:10,22:34:10,1099,6,,,,1875.28,0
23262090,22:35:15,22:35:15,1100,7,,,,2271.26,0
23262090,22:36:32,22:36:32,1101,8,,,,2699.53,0
23262090,22:37:28,22:37:28,1102,9,,,,3028.9,0
23262090,22:38:44,22:38:44,1103,10,,,,3466.81,0
23262090,22:39:45,22:39:45,1104,11,,,,3790.1,0
23262090,22:40:18,22:40:18,9655,12,,,,4031.95,0
23262090,22:41:00,22:41:00,5485,13,,,,4313.12,
23262090,22:41:38,22:41:38,6309,14,,,,4574.92,0
23262090,22:43:03,22:43:03,1108,15,,,,5219.21,0
23262090,22:44:38,22:44:38,9135,16,,,,5892.52,0
23262090,22:45:17,22:45:17,1110,17,,,,6116.68,0
23262090,22:45:48,22:45:48,1111,18,,,,6331.85,0
23262090,22:46:20,22:46:20,1112,19,,,,6540.35,0
23262090,22:47:13,22:47:13,1147,20,,,,6899.37,0
23262090,22:48:00,22:48:00,8354,21,,,,7219.71,
23262090,22:48:21,22:48:21,1120,22,,,,7409.03,0
23262090,22:48:48,22:48:48,1121,23,,,,7609.37,0
23262090,22:49:18,22:49:18,1122,24,,,,7889.04,0
23262090,22:49:43,22:49:43,1123,25,,,,8083.23,0
23262090,22:50:08,22:50:08,1124,26,,,,8298.15,0
23262090,22:50:53,22:50:53,1125,27,,,,8734.26,0
23262090,22:52:24,22:52:24,1126,28,,,,9641.49,0
23262090,22:53:15,22:53:15,1127,29,,,,10226.32,0
23262090,22:53:41,22:53:41,8083,30,,,,10485.57,0
23262090,22:54:25,22:54:25,1128,31,,,,10905.11,0
23262090,22:55:06,22:55:06,1014,32,,,,11351.78,0
23262090,22:56:00,22:56:00,1129,33,,,,12003.19,
23262090,22:56:50,22:56:50,1130,34,,,,12538.58,0
23262090,22:57:23,22:57:23,1131,35,,,,12769.83,0
23262090,22:58:00,22:58:00,1132,36,,,,13089.46,0
23262090,22:58:39,22:58:39,1133,37,,,,13390.9,0
23262090,22:59:09,22:59:09,1134,38,,,,13638.4,0
23262090,23:00:08,23:00:08,1135,39,,,,14112.41,0
23262090,23:01:38,23:01:38,1136,40,,,,14818.97,0
23262090,23:02:18,23:02:18,1137,41,,,,15167.19,0
23262090,23:02:46,23:02:46,1138,42,,,,15419.4,0
23262090,23:03:20,23:03:20,1139,43,,,,15667.38,0
23262090,23:03:40,23:03:40,1140,44,,,,15798.13,0
23262090,23:03:58,23:03:58,1141,45,,,,15925.32,0
23262090,23:04:49,23:04:49,1142,46,,,,16296.03,0
23262090,23:05:33,23:05:33,9529,47,,,,16663.44,0
23262090,23:05:51,23:05:51,1144,48,,,,16789.1,0
23262090,23:07:12,23:07:12,1145,49,,,,17365.11,0
23262090,23:08:00,23:08:00,9526,50,,1,,17701.07,
23262100,22:28:00,22:28:00,9642,1,,,1,0,
23262100,22:29:16,22:29:16,1095,2,,,,433.56,0
23262100,22:31:20,22:31:20,1096,3,,,,931.19,0
23262100,22:32:32,22:32:32,1097,4,,,,1336.76,0
23262100,22:33:25,22:33:25,1098,5,,,,1639.17,0
23262100,22:34:10,22:34:10,1099,6,,,,1875.28,0
23262100,22:35:15,22:35:15,1100,7,,,,2271.26,0
23262100,22:36:32,22:36:32,1101,8,,,,2699.53,0
23262100,22:37:28,22:37:28,1102,9,,,,3028.9,0
23262100,22:38:44,22:38:44,1103,10,,,,3466.81,0
23262100,22:39:45,22:39:45,1104,11,,,,3790.1,0
23262100,22:40:18,22:40:18,9655,12,,,,4031.95,0
23262100,22:41:00,22:41:00,5485,13,,,,4313.12,
23262100,22:41:38,22:41:38,6309,14,,,,4574.92,0
23262100,22:43:03,22:43:03,1108,15,,,,5219.21,0
23262100,22:44:38,22:44:38,9135,16,,,,5892.52,0
23262100,22:45:17,22:45:17,1110,17,,,,6116.68,0
23262100,22:45:48,22:45:48,1111,18,,,,6331.85,0
23262100,22:46:20,22:46:20,1112,19,,,,6540.35,0
23262100,22:47:13,22:47:13,1147,20,,,,6899.37,0
23262100,22:48:00,22:48:00,8354,21,,,,7219.71,
23262100,22:48:21,22:48:21,1120,22,,,,7409.03,0
23262100,22:48:48,22:48:48,1121,23,,,,7609.37,0
23262100,22:49:18,22:49:18,1122,24,,,,7889.04,0
23262100,22:49:43,22:49:43,1123,25,,,,8083.23,0
23262100,22:50:08,22:50:08,1124,26,,,,8298.15,0
23262100,22:50:53,22:50:53,1125,27,,,,8734.26,0
23262100,22:52:24,22:52:24,1126,28,,,,9641.49,0
23262100,22:53:15,22:53:15,1127,29,,,,10226.32,0
23262100,22:53:41,22:53:41,8083,30,,,,10485.57,0
23262100,22:54:25,22:54:25,1128,31,,,,10905.11,0
23262100,22:55:06,22:55:06,1014,32,,,,11351.78,0
23262100,22:56:00,22:56:00,1129,33,,,,12003.19,
23262100,22:56:50,22:56:50,1130,34,,,,12538.58,0
23262100,22:57:23,22:57:23,1131,35,,,,12769.83,0
23262100,22:58:00,22:58:00,1132,36,,,,13089.46,0
23262100,22:58:39,22:58:39,1133,37,,,,13390.9,0
23262100,22:59:09,22:59:09,1134,38,,,,13638.4,0
23262100,23:00:08,23:00:08,1135,39,,,,14112.41,0
23262100,23:01:38,23:01:38,1136,40,,,,14818.97,0
23262100,23:02:18,23:02:18,1137,41,,,,15167.19,0
23262100,23:02:46,23:02:46,1138,42,,,,15419.4,0
23262100,23:03:20,23:03:20,1139,43,,,,15667.38,0
23262100,23:03:40,23:03:40,1140,44,,,,15798.13,0
23262100,23:03:58,23:03:58,1141,45,,,,15925.32,0
23262100,23:04:49,23:04:49,1142,46,,,,16296.03,0
23262100,23:05:33,23:05:33,9529,47,,,,16663.44,0
23262100,23:05:51,23:05:51,1144,48,,,,16789.1,0
23262100,23:07:12,23:07:12,1145,49,,,,17365.11,0
23262100,23:08:00,23:08:00,9526,50,,1,,17701.07,
23262110,22:28:00,22:28:00,9642,1,,,1,0,
23262110,22:29:16,22:29:16,1095,2,,,,433.56,0
23262110,22:31:20,22:31:20,1096,3,,,,931.19,0
23262110,22:32:32,22:32:32,1097,4,,,,1336.76,0
23262110,22:33:25,22:33:25,1098,5,,,,1639.17,0
23262110,22:34:10,22:34:10,1099,6,,,,1875.28,0
23262110,22:35:15,22:35:15,1100,7,,,,2271.26,0
23262110,22:36:32,22:36:32,1101,8,,,,2699.53,0
23262110,22:37:28,22:37:28,1102,9,,,,3028.9,0
23262110,22:38:44,22:38:44,1103,10,,,,3466.81,0
23262110,22:39:45,22:39:45,1104,11,,,,3790.1,0
23262110,22:40:18,22:40:18,9655,12,,,,4031.95,0
23262110,22:41:00,22:41:00,5485,13,,,,4313.12,
23262110,22:41:38,22:41:38,6309,14,,,,4574.92,0
23262110,22:43:03,22:43:03,1108,15,,,,5219.21,0
23262110,22:44:38,22:44:38,9135,16,,,,5892.52,0
23262110,22:45:17,22:45:17,1110,17,,,,6116.68,0
23262110,22:45:48,22:45:48,1111,18,,,,6331.85,0
23262110,22:46:20,22:46:20,1112,19,,,,6540.35,0
23262110,22:47:13,22:47:13,1147,20,,,,6899.37,0
23262110,22:48:00,22:48:00,8354,21,,,,7219.71,
23262110,22:48:21,22:48:21,1120,22,,,,7409.03,0
23262110,22:48:48,22:48:48,1121,23,,,,7609.37,0
23262110,22:49:18,22:49:18,1122,24,,,,7889.04,0
23262110,22:49:43,22:49:43,1123,25,,,,8083.23,0
23262110,22:50:08,22:50:08,1124,26,,,,8298.15,0
23262110,22:50:53,22:50:53,1125,27,,,,8734.26,0
23262110,22:52:24,22:52:24,1126,28,,,,9641.49,0
23262110,22:53:15,22:53:15,1127,29,,,,10226.32,0
23262110,22:53:41,22:53:41,8083,30,,,,10485.57,0
23262110,22:54:25,22:54:25,1128,31,,,,10905.11,0
23262110,22:55:06,22:55:06,1014,32,,,,11351.78,0
23262110,22:56:00,22:56:00,1129,33,,,,12003.19,
23262110,22:56:50,22:56:50,1130,34,,,,12538.58,0
23262110,22:57:23,22:57:23,1131,35,,,,12769.83,0
23262110,22:58:00,22:58:00,1132,36,,,,13089.46,0
23262110,22:58:39,22:58:39,1133,37,,,,13390.9,0
23262110,22:59:09,22:59:09,1134,38,,,,13638.4,0
23262110,23:00:08,23:00:08,1135,39,,,,14112.41,0
23262110,23:01:38,23:01:38,1136,40,,,,14818.97,0
23262110,23:02:18,23:02:18,1137,41,,,,15167.19,0
23262110,23:02:46,23:02:46,1138,42,,,,15419.4,0
23262110,23:03:20,23:03:20,1139,43,,,,15667.38,0
23262110,23:03:40,23:03:40,1140,44,,,,15798.13,0
23262110,23:03:58,23:03:58,1141,45,,,,15925.32,0
23262110,23:04:49,23:04:49,1142,46,,,,16296.03,0
23262110,23:05:33,23:05:33,9529,47,,,,16663.44,0
23262110,23:05:51,23:05:51,1144,48,,,,16789.1,0
23262110,23:07:12,23:07:12,1145,49,,,,17365.11,0
23262110,23:08:00,23:08:00,9526,50,,1,,17701.07,
23275010,22:00:00,22:00:00,9642,1,,,1,0,
23275010,22:00:35,22:00:35,1095,2,,,,433.56,0
23275010,22:01:32,22:01:32,1096,3,,,,931.19,0
23275010,22:02:05,22:02:05,1097,4,,,,1336.76,0
23275010,22:02:30,22:02:30,1098,5,,,,1639.17,0
23275010,22:02:50,22:02:50,1099,6,,,,1875.28,0
23275010,22:03:20,22:03:20,1100,7,,,,2271.26,0
23275010,22:03:56,22:03:56,1101,8,,,,2699.53,0
23275010,22:04:22,22:04:22,1102,9,,,,3028.9,0
23275010,22:04:57,22:04:57,1103,10,,,,3466.81,0
23275010,22:05:25,22:05:25,1104,11,,,,3790.1,0
23275010,22:05:40,22:05:40,9655,12,,,,4031.95,0
23275010,22:06:00,22:06:00,5485,13,,,,4313.12,
23275010,22:06:49,22:06:49,6309,14,,,,4574.92,0
23275010,22:08:39,22:08:39,1108,15,,,,5219.21,0
23275010,22:10:40,22:10:40,9135,16,,,,5892.52,0
23275010,22:11:30,22:11:30,1110,17,,,,6116.68,0
23275010,22:12:11,22:12:11,1111,18,,,,6331.85,0
23275010,22:12:51,22:12:51,1112,19,,,,6540.35,0
23275010,22:14:00,22:14:00,1147,20,,,,6899.37,0
23275010,22:15:00,22:15:00,8354,21,,,,7219.71,
23275010,22:15:19,22:15:19,1120,22,,,,7409.03,0
23275010,22:15:42,22:15:42,1121,23,,,,7609.37,0
23275010,22:16:08,22:16:08,1122,24,,,,7889.04,0
23275010,22:16:30,22:16:30,1123,25,,,,8083.23,0
23275010,22:16:52,22:16:52,1124,26,,,,8298.15,0
23275010,22:17:31,22:17:31,1125,27,,,,8734.26,0
23275010,22:18:51,22:18:51,1126,28,,,,9641.49,0
23275010,22:19:36,22:19:36,1127,29,,,,10226.32,0
23275010,22:19:59,22:19:59,8083,30,,,,10485.57,0
23275010,22:20:37,22:20:37,1128,31,,,,10905.11,0
23275010,22:21:12,22:21:12,1014,32,,,,11351.78,0
23275010,22:22:00,22:22:00,1129,33,,,,12003.19,
23275010,22:22:59,22:22:59,1130,34,,,,12538.58,0
23275010,22:23:37,22:23:37,1131,35,,,,12769.83,0
23275010,22:24:20,22:24:20,1132,36,,,,13089.46,0
23275010,22:25:06,22:25:06,1133,37,,,,13390.9,0
23275010,22:25:40,22:25:40,1134,38,,,,13638.4,0
23275010,22:26:49,22:26:49,1135,39,,,,14112.41,0
23275010,22:28:35,22:28:35,1136,40,,,,14818.97,0
23275010,22:29:21,22:29:21,1137,41,,,,15167.19,0
23275010,22:29:53,22:29:53,1138,42,,,,15419.4,0
23275010,22:30:33,22:30:33,1139,43,,,,15667.38,0
23275010,22:30:56,22:30:56,1140,44,,,,15798.13,0
23275010,22:31:18,22:31:18,1141,45,,,,15925.32,0
23275010,22:32:17,22:32:17,1142,46,,,,16296.03,0
23275010,22:33:09,22:33:09,9529,47,,,,16663.44,0
23275010,22:33:30,22:33:30,1144,48,,,,16789.1,0
23275010,22:35:04,22:35:04,1145,49,,,,17365.11,0
23275010,22:36:00,22:36:00,9526,50,,1,,17701.07,
23275080,22:00:00,22:00:00,9642,1,,,1,0,
23275080,22:00:35,22:00:35,1095,2,,,,433.56,0
23275080,22:01:32,22:01:32,1096,3,,,,931.19,0
23275080,22:02:05,22:02:05,1097,4,,,,1336.76,0
23275080,22:02:30,22:02:30,1098,5,,,,1639.17,0
23275080,22:02:50,22:02:50,1099,6,,,,1875.28,0
23275080,22:03:20,22:03:20,1100,7,,,,2271.26,0
23275080,22:03:56,22:03:56,1101,8,,,,2699.53,0
23275080,22:04:22,22:04:22,1102,9,,,,3028.9,0
23275080,22:04:57,22:04:57,1103,10,,,,3466.81,0
23275080,22:05:25,22:05:25,1104,11,,,,3790.1,0
23275080,22:05:40,22:05:40,9655,12,,,,4031.95,0
23275080,22:06:00,22:06:00,5485,13,,,,4313.12,
23275080,22:06:49,22:06:49,6309,14,,,,4574.92,0
23275080,22:08:39,22:08:39,1108,15,,,,5219.21,0
23275080,22:10:40,22:10:40,9135,16,,,,5892.52,0
23275080,22:11:30,22:11:30,1110,17,,,,6116.68,0
23275080,22:12:11,22:12:11,1111,18,,,,6331.85,0
23275080,22:12:51,22:12:51,1112,19,,,,6540.35,0
23275080,22:14:00,22:14:00,1147,20,,,,6899.37,0
23275080,22:15:00,22:15:00,8354,21,,,,7219.71,
23275080,22:15:19,22:15:19,1120,22,,,,7409.03,0
23275080,22:15:42,22:15:42,1121,23,,,,7609.37,0
23275080,22:16:08,22:16:08,1122,24,,,,7889.04,0
23275080,22:16:30,22:16:30,1123,25,,,,8083.23,0
23275080,22:16:52,22:16:52,1124,26,,,,8298.15,0
23275080,22:17:31,22:17:31,1125,27,,,,8734.26,0
23275080,22:18:51,22:18:51,1126,28,,,,9641.49,0
23275080,22:19:36,22:19:36,1127,29,,,,10226.32,0
23275080,22:19:59,22:19:59,8083,30,,,,10485.57,0
23275080,22:20:37,22:20:37,1128,31,,,,10905.11,0
23275080,22:21:12,22:21:12,1014,32,,,,11351.78,0
23275080,22:22:00,22:22:00,1129,33,,,,12003.19,
23275080,22:22:59,22:22:59,1130,34,,,,12538.58,0
23275080,22:23:37,22:23:37,1131,35,,,,12769.83,0
23275080,22:24:20,22:24:20,1132,36,,,,13089.46,0
23275080,22:25:06,22:25:06,1133,37,,,,13390.9,0
23275080,22:25:40,22:25:40,1134,38,,,,13638.4,0
23275080,22:26:49,22:26:49,1135,39,,,,14112.41,0
23275080,22:28:35,22:28:35,1136,40,,,,14818.97,0
23275080,22:29:21,22:29:21,1137,41,,,,15167.19,0
23275080,22:29:53,22:29:53,1138,42,,,,15419.4,0
23275080,22:30:33,22:30:33,1139,43,,,,15667.38,0
23275080,22:30:56,22:30:56,1140,44,,,,15798.13,0
23275080,22:31:18,22:31:18,1141,45,,,,15925.32,0
23275080,22:32:17,22:32:17,1142,46,,,,16296.03,0
23275080,22:33:09,22:33:09,9529,47,,,,16663.44,0
23275080,22:33:30,22:33:30,1144,48,,,,16789.1,0
23275080,22:35:04,22:35:04,1145,49,,,,17365.11,0
23275080,22:36:00,22:36:00,9526,50,,1,,17701.07,
23275130,22:00:00,22:00:00,9642,1,,,1,0,
23275130,22:00:35,22:00:35,1095,2,,,,433.56,0
23275130,22:01:32,22:01:32,1096,3,,,,931.19,0
23275130,22:02:05,22:02:05,1097,4,,,,1336.76,0
23275130,22:02:30,22:02:30,1098,5,,,,1639.17,0
23275130,22:02:50,22:02:50,1099,6,,,,1875.28,0
23275130,22:03:20,22:03:20,1100,7,,,,2271.26,0
23275130,22:03:56,22:03:56,1101,8,,,,2699.53,0
23275130,22:04:22,22:04:22,1102,9,,,,3028.9,0
23275130,22:04:57,22:04:57,1103,10,,,,3466.81,0
23275130,22:05:25,22:05:25,1104,11,,,,3790.1,0
23275130,22:05:40,22:05:40,9655,12,,,,4031.95,0
23275130,22:06:00,22:06:00,5485,13,,,,4313.12,
23275130,22:06:49,22:06:49,6309,14,,,,4574.92,0
23275130,22:08:39,22:08:39,1108,15,,,,5219.21,0
23275130,22:10:40,22:10:40,9135,16,,,,5892.52,0
23275130,22:11:30,22:11:30,1110,17,,,,6116.68,0
23275130,22:12:11,22:12:11,1111,18,,,,6331.85,0
23275130,22:12:51,22:12:51,1112,19,,,,6540.35,0
23275130,22:14:00,22:14:00,1147,20,,,,6899.37,0
23275130,22:15:00,22:15:00,8354,21,,,,7219.71,
23275130,22:15:19,22:15:19,1120,22,,,,7409.03,0
23275130,22:15:42,22:15:42,1121,23,,,,7609.37,0
23275130,22:16:08,22:16:08,1122,24,,,,7889.04,0
23275130,22:16:30,22:16:30,1123,25,,,,8083.23,0
23275130,22:16:52,22:16:52,1124,26,,,,8298.15,0
23275130,22:17:31,22:17:31,1125,27,,,,8734.26,0
23275130,22:18:51,22:18:51,1126,28,,,,9641.49,0
23275130,22:19:36,22:19:36,1127,29,,,,10226.32,0
23275130,22:19:59,22:19:59,8083,30,,,,10485.57,0
23275130,22:20:37,22:20:37,1128,31,,,,10905.11,0
23275130,22:21:12,22:21:12,1014,32,,,,11351.78,0
23275130,22:22:00,22:22:00,1129,33,,,,12003.19,
23275130,22:22:59,22:22:59,1130,34,,,,12538.58,0
23275130,22:23:37,22:23:37,1131,35,,,,12769.83,0
23275130,22:24:20,22:24:20,1132,36,,,,13089.46,0
23275130,22:25:06,22:25:06,1133,37,,,,13390.9,0
23275130,22:25:40,22:25:40,1134,38,,,,13638.4,0
23275130,22:26:49,22:26:49,1135,39,,,,14112.41,0
23275130,22:28:35,22:28:35,1136,40,,,,14818.97,0
23275130,22:29:21,22:29:21,1137,41,,,,15167.19,0
23275130,22:29:53,22:29:53,1138,42,,,,15419.4,0
23275130,22:30:33,22:30:33,1139,43,,,,15667.38,0
23275130,22:30:56,22:30:56,1140,44,,,,15798.13,0
23275130,22:31:18,22:31:18,1141,45,,,,15925.32,0
23275130,22:32:17,22:32:17,1142,46,,,,16296.03,0
23275130,22:33:09,22:33:09,9529,47,,,,16663.44,0
23275130,22:33:30,22:33:30,1144,48,,,,16789.1,0
23275130,22:35:04,22:35:04,1145,49,,,,17365.11,0
23275130,22:36:00,22:36:00,9526,50,,1,,17701.07,
23290140,21:48:00,21:48:00,9642,1,,,1,0,
23290140,21:48:35,21:48:35,1095,2,,,,433.56,0
23290140,21:49:32,21:49:32,1096,3,,,,931.19,0
23290140,21:50:05,21:50:05,1097,4,,,,1336.76,0
23290140,21:50:30,21:50:30,1098,5,,,,1639.17,0
23290140,21:50:50,21:50:50,1099,6,,,,1875.28,0
23290140,21:51:20,21:51:20,1100,7,,,,2271.26,0
23290140,21:51:56,21:51:56,1101,8,,,,2699.53,0
23290140,21:52:22,21:52:22,1102,9,,,,3028.9,0
23290140,21:52:57,21:52:57,1103,10,,,,3466.81,0
23290140,21:53:25,21:53:25,1104,11,,,,3790.1,0
23290140,21:53:40,21:53:40,9655,12,,,,4031.95,0
23290140,21:54:00,21:54:00,5485,13,,,,4313.12,
23290140,21:54:49,21:54:49,6309,14,,,,4574.92,0
23290140,21:56:39,21:56:39,1108,15,,,,5219.21,0
23290140,21:58:40,21:58:40,9135,16,,,,5892.52,0
23290140,21:59:30,21:59:30,1110,17,,,,6116.68,0
23290140,22:00:11,22:00:11,1111,18,,,,6331.85,0
23290140,22:00:51,22:00:51,1112,19,,,,6540.35,0
23290140,22:02:00,22:02:00,1147,20,,,,6899.37,0
23290140,22:03:00,22:03:00,8354,21,,,,7219.71,
23290140,22:03:19,22:03:19,1120,22,,,,7409.03,0
23290140,22:03:42,22:03:42,1121,23,,,,7609.37,0
23290140,22:04:08,22:04:08,1122,24,,,,7889.04,0
23290140,22:04:30,22:04:30,1123,25,,,,8083.23,0
23290140,22:04:52,22:04:52,1124,26,,,,8298.15,0
23290140,22:05:31,22:05:31,1125,27,,,,8734.26,0
23290140,22:06:51,22:06:51,1126,28,,,,9641.49,0
23290140,22:07:36,22:07:36,1127,29,,,,10226.32,0
23290140,22:07:59,22:07:59,8083,30,,,,10485.57,0
23290140,22:08:37,22:08:37,1128,31,,,,10905.11,0
23290140,22:09:12,22:09:12,1014,32,,,,11351.78,0
23290140,22:10:00,22:10:00,1129,33,,,,12003.19,
23290140,22:10:59,22:10:59,1130,34,,,,12538.58,0
23290140,22:11:37,22:11:37,1131,35,,,,12769.83,0
23290140,22:12:20,22:12:20,1132,36,,,,13089.46,0
23290140,22:13:06,22:13:06,1133,37,,,,13390.9,0
23290140,22:13:40,22:13:40,1134,38,,,,13638.4,0
23290140,22:14:49,22:14:49,1135,39,,,,14112.41,0
23290140,22:16:35,22:16:35,1136,40,,,,14818.97,0
23290140,22:17:21,22:17:21,1137,41,,,,15167.19,0
23290140,22:17:53,22:17:53,1138,42,,,,15419.4,0
23290140,22:18:33,22:18:33,1139,43,,,,15667.38,0
23290140,22:18:56,22:18:56,1140,44,,,,15798.13,0
23290140,22:19:18,22:19:18,1141,45,,,,15925.32,0
23290140,22:20:17,22:20:17,1142,46,,,,16296.03,0
23290140,22:21:09,22:21:09,9529,47,,,,16663.44,0
23290140,22:21:30,22:21:30,1144,48,,,,16789.1,0
23290140,22:23:04,22:23:04,1145,49,,,,17365.11,0
23290140,22:24:00,22:24:00,9526,50,,1,,17701.07,
23507020,24:30:00,24:30:00,9642,1,,,1,0,
23507020,24:30:59,24:30:59,1095,2,,,,433.56,0
23507020,24:32:34,24:32:34,1096,3,,,,931.19,0
23507020,24:33:29,24:33:29,1097,4,,,,1336.76,0
23507020,24:34:10,24:34:10,1098,5,,,,1639.17,0
23507020,24:34:44,24:34:44,1099,6,,,,1875.28,0
23507020,24:35:34,24:35:34,1100,7,,,,2271.26,0
23507020,24:36:34,24:36:34,1101,8,,,,2699.53,0
23507020,24:37:17,24:37:17,1102,9,,,,3028.9,0
23507020,24:38:16,24:38:16,1103,10,,,,3466.81,0
23507020,24:39:02,24:39:02,1104,11,,,,3790.1,0
23507020,24:39:27,24:39:27,9655,12,,,,4031.95,0
23507020,24:40:00,24:40:00,5485,13,,,,4313.12,
23507020,24:40:22,24:40:22,6309,14,,,,4574.92,0
23507020,24:41:10,24:41:10,1108,15,,,,5219.21,0
23507020,24:42:04,24:42:04,9135,16,,,,5892.52,0
23507020,24:42:26,24:42:26,1110,17,,,,6116.68,0
23507020,24:42:44,24:42:44,1111,18,,,,6331.85,0
23507020,24:43:02,24:43:02,1112,19,,,,6540.35,0
23507020,24:43:33,24:43:33,1147,20,,,,6899.37,0
23507020,24:44:00,24:44:00,8354,21,,,,7219.71,
23507020,24:44:16,24:44:16,1120,22,,,,7409.03,0
23507020,24:44:36,24:44:36,1121,23,,,,7609.37,0
23507020,24:44:58,24:44:58,1122,24,,,,7889.04,0
23507020,24:45:17,24:45:17,1123,25,,,,8083.23,0
23507020,24:45:36,24:45:36,1124,26,,,,8298.15,0
23507020,24:46:09,24:46:09,1125,27,,,,8734.26,0
23507020,24:47:18,24:47:18,1126,28,,,,9641.49,0
23507020,24:47:56,24:47:56,1127,29,,,,10226.32,0
23507020,24:48:16,24:48:16,8083,30,,,,10485.57,0
23507020,24:48:49,24:48:49,1128,31,,,,10905.11,0
23507020,24:49:19,24:49:19,1014,32,,,,11351.78,0
23507020,24:50:00,24:50:00,1129,33,,,,12003.19,
23507020,24:50:50,24:50:50,1130,34,,,,12538.58,0
23507020,24:51:23,24:51:23,1131,35,,,,12769.83,0
23507020,24:52:00,24:52:00,1132,36,,,,13089.46,0
23507020,24:52:39,24:52:39,1133,37,,,,13390.9,0
23507020,24:53:09,24:53:09,1134,38,,,,13638.4,0
23507020,24:54:08,24:54:08,1135,39,,,,14112.41,0
23507020,24:55:38,24:55:38,1136,40,,,,14818.97,0
23507020,24:56:18,24:56:18,1137,41,,,,15167.19,0
23507020,24:56:46,24:56:46,1138,42,,,,15419.4,0
23507020,24:57:20,24:57:20,1139,43,,,,15667.38,0
23507020,24:57:40,24:57:40,1140,44,,,,15798.13,0
23507020,24:57:58,24:57:58,1141,45,,,,15925.32,0
23507020,24:58:49,24:58:49,1142,46,,,,16296.03,0
23507020,24:59:33,24:59:33,9529,47,,,,16663.44,0
23507020,24:59:51,24:59:51,1144,48,,,,16789.1,0
23507020,25:01:12,25:01:12,1145,49,,,,17365.11,0
23507020,25:02:00,25:02:00,9526,50,,1,,17701.07,
23507030,24:30:00,24:30:00,9642,1,,,1,0,
23507030,24:30:59,24:30:59,1095,2,,,,433.56,0
23507030,24:32:34,24:32:34,1096,3,,,,931.19,0
23507030,24:33:29,24:33:29,1097,4,,,,1336.76,0
23507030,24:34:10,24:34:10,1098,5,,,,1639.17,0
23507030,24:34:44,24:34:44,1099,6,,,,1875.28,0
23507030,24:35:34,24:35:34,1100,7,,,,2271.26,0
23507030,24:36:34,24:36:34,1101,8,,,,2699.53,0
23507030,24:37:17,24:37:17,1102,9,,,,3028.9,0
23507030,24:38:16,24:38:16,1103,10,,,,3466.81,0
23507030,24:39:02,24:39:02,1104,11,,,,3790.1,0
23507030,24:39:27,24:39:27,9655,12,,,,4031.95,0
23507030,24:40:00,24:40:00,5485,13,,,,4313.12,
23507030,24:40:22,24:40:22,6309,14,,,,4574.92,0
23507030,24:41:10,24:41:10,1108,15,,,,5219.21,0
23507030,24:42:04,24:42:04,9135,16,,,,5892.52,0
23507030,24:42:26,24:42:26,1110,17,,,,6116.68,0
23507030,24:42:44,24:42:44,1111,18,,,,6331.85,0
23507030,24:43:02,24:43:02,1112,19,,,,6540.35,0
23507030,24:43:33,24:43:33,1147,20,,,,6899.37,0
23507030,24:44:00,24:44:00,8354,21,,,,7219.71,
23507030,24:44:16,24:44:16,1120,22,,,,7409.03,0
23507030,24:44:36,24:44:36,1121,23,,,,7609.37,0
23507030,24:44:58,24:44:58,1122,24,,,,7889.04,0
23507030,24:45:17,24:45:17,1123,25,,,,8083.23,0
23507030,24:45:36,24:45:36,1124,26,,,,8298.15,0
23507030,24:46:09,24:46:09,1125,27,,,,8734.26,0
23507030,24:47:18,24:47:18,1126,28,,,,9641.49,0
23507030,24:47:56,24:47:56,1127,29,,,,10226.32,0
23507030,24:48:16,24:48:16,8083,30,,,,10485.57,0
23507030,24:48:49,24:48:49,1128,31,,,,10905.11,0
23507030,24:49:19,24:49:19,1014,32,,,,11351.78,0
23507030,24:50:00,24:50:00,1129,33,,,,12003.19,
23507030,24:50:50,24:50:50,1130,34,,,,12538.58,0
23507030,24:51:23,24:51:23,1131,35,,,,12769.83,0
23507030,24:52:00,24:52:00,1132,36,,,,13089.46,0
23507030,24:52:39,24:52:39,1133,37,,,,13390.9,0
23507030,24:53:09,24:53:09,1134,38,,,,13638.4,0
23507030,24:54:08,24:54:08,1135,39,,,,14112.41,0
23507030,24:55:38,24:55:38,1136,40,,,,14818.97,0
23507030,24:56:18,24:56:18,1137,41,,,,15167.19,0
23507030,24:56:46,24:56:46,1138,42,,,,15419.4,0
23507030,24:57:20,24:57:20,1139,43,,,,15667.38,0
23507030,24:57:40,24:57:40,1140,44,,,,15798.13,0
23507030,24:57:58,24:57:58,1141,45,,,,15925.32,0
23507030,24:58:49,24:58:49,1142,46,,,,16296.03,0
23507030,24:59:33,24:59:33,9529,47,,,,16663.44,0
23507030,24:59:51,24:59:51,1144,48,,,,16789.1,0
23507030,25:01:12,25:01:12,1145,49,,,,17365.11,0
23507030,25:02:00,25:02:00,9526,50,,1,,17701.07,
23507040,24:30:00,24:30:00,9642,1,,,1,0,
23507040,24:30:59,24:30:59,1095,2,,,,433.56,0
23507040,24:32:34,24:32:34,1096,3,,,,931.19,0
23507040,24:33:29,24:33:29,1097,4,,,,1336.76,0
23507040,24:34:10,24:34:10,1098,5,,,,1639.17,0
23507040,24:34:44,24:34:44,1099,6,,,,1875.28,0
23507040,24:35:34,24:35:34,1100,7,,,,2271.26,0
23507040,24:36:34,24:36:34,1101,8,,,,2699.53,0
23507040,24:37:17,24:37:17,1102,9,,,,3028.9,0
23507040,24:38:16,24:38:16,1103,10,,,,3466.81,0
23507040,24:39:02,24:39:02,1104,11,,,,3790.1,0
23507040,24:39:27,24:39:27,9655,12,,,,4031.95,0
23507040,24:40:00,24:40:00,5485,13,,,,4313.12,
23507040,24:40:22,24:40:22,6309,14,,,,4574.92,0
23507040,24:41:10,24:41:10,1108,15,,,,5219.21,0
23507040,24:42:04,24:42:04,9135,16,,,,5892.52,0
23507040,24:42:26,24:42:26,1110,17,,,,6116.68,0
23507040,24:42:44,24:42:44,1111,18,,,,6331.85,0
23507040,24:43:02,24:43:02,1112,19,,,,6540.35,0
23507040,24:43:33,24:43:33,1147,20,,,,6899.37,0
23507040,24:44:00,24:44:00,8354,21,,,,7219.71,
23507040,24:44:16,24:44:16,1120,22,,,,7409.03,0
23507040,24:44:36,24:44:36,1121,23,,,,7609.37,0
23507040,24:44:58,24:44:58,1122,24,,,,7889.04,0
23507040,24:45:17,24:45:17,1123,25,,,,8083.23,0
23507040,24:45:36,24:45:36,1124,26,,,,8298.15,0
23507040,24:46:09,24:46:09,1125,27,,,,8734.26,0
23507040,24:47:18,24:47:18,1126,28,,,,9641.49,0
23507040,24:47:56,24:47:56,1127,29,,,,10226.32,0
23507040,24:48:16,24:48:16,8083,30,,,,10485.57,0
23507040,24:48:49,24:48:49,1128,31,,,,10905.11,0
23507040,24:49:19,24:49:19,1014,32,,,,11351.78,0
23507040,24:50:00,24:50:00,1129,33,,,,12003.19,
23507040,24:50:50,24:50:50,1130,34,,,,12538.58,0
23507040,24:51:23,24:51:23,1131,35,,,,12769.83,0
23507040,24:52:00,24:52:00,1132,36,,,,13089.46,0
23507040,24:52:39,24:52:39,1133,37,,,,13390.9,0
23507040,24:53:09,24:53:09,1134,38,,,,13638.4,0
23507040,24:54:08,24:54:08,1135,39,,,,14112.41,0
23507040,24:55:38,24:55:38,1136,40,,,,14818.97,0
23507040,24:56:18,24:56:18,1137,41,,,,15167.19,0
23507040,24:56:46,24:56:46,1138,42,,,,15419.4,0
23507040,24:57:20,24:57:20,1139,43,,,,15667.38,0
23507040,24:57:40,24:57:40,1140,44,,,,15798.13,0
23507040,24:57:58,24:57:58,1141,45,,,,15925.32,0
23507040,24:58:49,24:58:49,1142,46,,,,16296.03,0
23507040,24:59:33,24:59:33,9529,47,,,,16663.44,0
23507040,24:59:51,24:59:51,1144,48,,,,16789.1,0
23507040,25:01:12,25:01:12,1145,49,,,,17365.11,0
23507040,25:02:00,25:02:00,9526,50,,1,,17701.07,
23507050,24:30:00,24:30:00,9642,1,,,1,0,
23507050,24:30:59,24:30:59,1095,2,,,,433.56,0
23507050,24:32:34,24:32:34,1096,3,,,,931.19,0
23507050,24:33:29,24:33:29,1097,4,,,,1336.76,0
23507050,24:34:10,24:34:10,1098,5,,,,1639.17,0
23507050,24:34:44,24:34:44,1099,6,,,,1875.28,0
23507050,24:35:34,24:35:34,1100,7,,,,2271.26,0
23507050,24:36:34,24:36:34,1101,8,,,,2699.53,0
23507050,24:37:17,24:37:17,1102,9,,,,3028.9,0
23507050,24:38:16,24:38:16,1103,10,,,,3466.81,0
23507050,24:39:02,24:39:02,1104,11,,,,3790.1,0
23507050,24:39:27,24:39:27,9655,12,,,,4031.95,0
23507050,24:40:00,24:40:00,5485,13,,,,4313.12,
23507050,24:40:22,24:40:22,6309,14,,,,4574.92,0
23507050,24:41:10,24:41:10,1108,15,,,,5219.21,0
23507050,24:42:04,24:42:04,9135,16,,,,5892.52,0
23507050,24:42:26,24:42:26,1110,17,,,,6116.68,0
23507050,24:42:44,24:42:44,1111,18,,,,6331.85,0
23507050,24:43:02,24:43:02,1112,19,,,,6540.35,0
23507050,24:43:33,24:43:33,1147,20,,,,6899.37,0
23507050,24:44:00,24:44:00,8354,21,,,,7219.71,
23507050,24:44:16,24:44:16,1120,22,,,,7409.03,0
23507050,24:44:36,24:44:36,1121,23,,,,7609.37,0
23507050,24:44:58,24:44:58,1122,24,,,,7889.04,0
23507050,24:45:17,24:45:17,1123,25,,,,8083.23,0
23507050,24:45:36,24:45:36,1124,26,,,,8298.15,0
23507050,24:46:09,24:46:09,1125,27,,,,8734.26,0
23507050,24:47:18,24:47:18,1126,28,,,,9641.49,0
23507050,24:47:56,24:47:56,1127,29,,,,10226.32,0
23507050,24:48:16,24:48:16,8083,30,,,,10485.57,0
23507050,24:48:49,24:48:49,1128,31,,,,10905.11,0
23507050,24:49:19,24:49:19,1014,32,,,,11351.78,0
23507050,24:50:00,24:50:00,1129,33,,,,12003.19,
23507050,24:50:50,24:50:50,1130,34,,,,12538.58,0
23507050,24:51:23,24:51:23,1131,35,,,,12769.83,0
23507050,24:52:00,24:52:00,1132,36,,,,13089.46,0
23507050,24:52:39,24:52:39,1133,37,,,,13390.9,0
23507050,24:53:09,24:53:09,1134,38,,,,13638.4,0
23507050,24:54:08,24:54:08,1135,39,,,,14112.41,0
23507050,24:55:38,24:55:38,1136,40,,,,14818.97,0
23507050,24:56:18,24:56:18,1137,41,,,,15167.19,0
23507050,24:56:46,24:56:46,1138,42,,,,15419.4,0
23507050,24:57:20,24:57:20,1139,43,,,,15667.38,0
23507050,24:57:40,24:57:40,1140,44,,,,15798.13,0
23507050,24:57:58,24:57:58,1141,45,,,,15925.32,0
23507050,24:58:49,24:58:49,1142,46,,,,16296.03,0
23507050,24:59:33,24:59:33,9529,47,,,,16663.44,0
23507050,24:59:51,24:59:51,1144,48,,,,16789.1,0
23507050,25:01:12,25:01:12,1145,49,,,,17365.11,0
23507050,25:02:00,25:02:00,9526,50,,1,,17701.07,
23507060,24:30:00,24:30:00,9642,1,,,1,0,
23507060,24:30:59,24:30:59,1095,2,,,,433.56,0
23507060,24:32:34,24:32:34,1096,3,,,,931.19,0
23507060,24:33:29,24:33:29,1097,4,,,,1336.76,0
23507060,24:34:10,24:34:10,1098,5,,,,1639.17,0
23507060,24:34:44,24:34:44,1099,6,,,,1875.28,0
23507060,24:35:34,24:35:34,1100,7,,,,2271.26,0
23507060,24:36:34,24:36:34,1101,8,,,,2699.53,0
23507060,24:37:17,24:37:17,1102,9,,,,3028.9,0
23507060,24:38:16,24:38:16,1103,10,,,,3466.81,0
23507060,24:39:02,24:39:02,1104,11,,,,3790.1,0
23507060,24:39:27,24:39:27,9655,12,,,,4031.95,0
23507060,24:40:00,24:40:00,5485,13,,,,4313.12,
23507060,24:40:22,24:40:22,6309,14,,,,4574.92,0
23507060,24:41:10,24:41:10,1108,15,,,,5219.21,0
23507060,24:42:04,24:42:04,9135,16,,,,5892.52,0
23507060,24:42:26,24:42:26,1110,17,,,,6116.68,0
23507060,24:42:44,24:42:44,1111,18,,,,6331.85,0
23507060,24:43:02,24:43:02,1112,19,,,,6540.35,0
23507060,24:43:33,24:43:33,1147,20,,,,6899.37,0
23507060,24:44:00,24:44:00,8354,21,,,,7219.71,
23507060,24:44:16,24:44:16,1120,22,,,,7409.03,0
23507060,24:44:36,24:44:36,1121,23,,,,7609.37,0
23507060,24:44:58,24:44:58,1122,24,,,,7889.04,0
23507060,24:45:17,24:45:17,1123,25,,,,8083.23,0
23507060,24:45:36,24:45:36,1124,26,,,,8298.15,0
23507060,24:46:09,24:46:09,1125,27,,,,8734.26,0
23507060,24:47:18,24:47:18,1126,28,,,,9641.49,0
23507060,24:47:56,24:47:56,1127,29,,,,10226.32,0
23507060,24:48:16,24:48:16,8083,30,,,,10485.57,0
23507060,24:48:49,24:48:49,1128,31,,,,10905.11,0
23507060,24:49:19,24:49:19,1014,32,,,,11351.78,0
23507060,24:50:00,24:50:00,1129,33,,,,12003.19,
23507060,24:50:50,24:50:50,1130,34,,,,12538.58,0
23507060,24:51:23,24:51:23,1131,35,,,,12769.83,0
23507060,24:52:00,24:52:00,1132,36,,,,13089.46,0
23507060,24:52:39,24:52:39,1133,37,,,,13390.9,0
23507060,24:53:09,24:53:09,1134,38,,,,13638.4,0
23507060,24:54:08,24:54:08,1135,39,,,,14112.41,0
23507060,24:55:38,24:55:38,1136,40,,,,14818.97,0
23507060,24:56:18,24:56:18,1137,41,,,,15167.19,0
23507060,24:56:46,24:56:46,1138,42,,,,15419.4,0
23507060,24:57:20,24:57:20,1139,43,,,,15667.38,0
23507060,24:57:40,24:57:40,1140,44,,,,15798.13,0
23507060,24:57:58,24:57:58,1141,45,,,,15925.32,0
23507060,24:58:49,24:58:49,1142,46,,,,16296.03,0
23507060,24:59:33,24:59:33,9529,47,,,,16663.44,0
23507060,24:59:51,24:59:51,1144,48,,,,16789.1,0
23507060,25:01:12,25:01:12,1145,49,,,,17365.11,0
23507060,25:02:00,25:02:00,9526,50,,1,,17701.07,
23507090,24:30:00,24:30:00,9642,1,,,1,0,
23507090,24:30:59,24:30:59,1095,2,,,,433.56,0
23507090,24:32:34,24:32:34,1096,3,,,,931.19,0
23507090,24:33:29,24:33:29,1097,4,,,,1336.76,0
23507090,24:34:10,24:34:10,1098,5,,,,1639.17,0
23507090,24:34:44,24:34:44,1099,6,,,,1875.28,0
23507090,24:35:34,24:35:34,1100,7,,,,2271.26,0
23507090,24:36:34,24:36:34,1101,8,,,,2699.53,0
23507090,24:37:17,24:37:17,1102,9,,,,3028.9,0
23507090,24:38:16,24:38:16,1103,10,,,,3466.81,0
23507090,24:39:02,24:39:02,1104,11,,,,3790.1,0
23507090,24:39:27,24:39:27,9655,12,,,,4031.95,0
23507090,24:40:00,24:40:00,5485,13,,,,4313.12,
23507090,24:40:22,24:40:22,6309,14,,,,4574.92,0
23507090,24:41:10,24:41:10,1108,15,,,,5219.21,0
23507090,24:42:04,24:42:04,9135,16,,,,5892.52,0
23507090,24:42:26,24:42:26,1110,17,,,,6116.68,0
23507090,24:42:44,24:42:44,1111,18,,,,6331.85,0
23507090,24:43:02,24:43:02,1112,19,,,,6540.35,0
23507090,24:43:33,24:43:33,1147,20,,,,6899.37,0
23507090,24:44:00,24:44:00,8354,21,,,,7219.71,
23507090,24:44:16,24:44:16,1120,22,,,,7409.03,0
23507090,24:44:36,24:44:36,1121,23,,,,7609.37,0
23507090,24:44:58,24:44:58,1122,24,,,,7889.04,0
23507090,24:45:17,24:45:17,1123,25,,,,8083.23,0
23507090,24:45:36,24:45:36,1124,26,,,,8298.15,0
23507090,24:46:09,24:46:09,1125,27,,,,8734.26,0
23507090,24:47:18,24:47:18,1126,28,,,,9641.49,0
23507090,24:47:56,24:47:56,1127,29,,,,10226.32,0
23507090,24:48:16,24:48:16,8083,30,,,,10485.57,0
23507090,24:48:49,24:48:49,1128,31,,,,10905.11,0
23507090,24:49:19,24:49:19,1014,32,,,,11351.78,0
23507090,24:50:00,24:50:00,1129,33,,,,12003.19,
23507090,24:50:50,24:50:50,1130,34,,,,12538.58,0
23507090,24:51:23,24:51:23,1131,35,,,,12769.83,0
23507090,24:52:00,24:52:00,1132,36,,,,13089.46,0
23507090,24:52:39,24:52:39,1133,37,,,,13390.9,0
23507090,24:53:09,24:53:09,1134,38,,,,13638.4,0
23507090,24:54:08,24:54:08,1135,39,,,,14112.41,0
23507090,24:55:38,24:55:38,1136,40,,,,14818.97,0
23507090,24:56:18,24:56:18,1137,41,,,,15167.19,0
23507090,24:56:46,24:56:46,1138,42,,,,15419.4,0
23507090,24:57:20,24:57:20,1139,43,,,,15667.38,0
23507090,24:57:40,24:57:40,1140,44,,,,15798.13,0
23507090,24:57:58,24:57:58,1141,45,,,,15925.32,0
23507090,24:58:49,24:58:49,1142,46,,,,16296.03,0
23507090,24:59:33,24:59:33,9529,47,,,,16663.44,0
23507090,24:59:51,24:59:51,1144,48,,,,16789.1,0
23507090,25:01:12,25:01:12,1145,49,,,,17365.11,0
23507090,25:02:00,25:02:00,9526,50,,1,,17701.07,
23507100,24:30:00,24:30:00,9642,1,,,1,0,
23507100,24:30:59,24:30:59,1095,2,,,,433.56,0
23507100,24:32:34,24:32:34,1096,3,,,,931.19,0
23507100,24:33:29,24:33:29,1097,4,,,,1336.76,0
23507100,24:34:10,24:34:10,1098,5,,,,1639.17,0
23507100,24:34:44,24:34:44,1099,6,,,,1875.28,0
23507100,24:35:34,24:35:34,1100,7,,,,2271.26,0
23507100,24:36:34,24:36:34,1101,8,,,,2699.53,0
23507100,24:37:17,24:37:17,1102,9,,,,3028.9,0
23507100,24:38:16,24:38:16,1103,10,,,,3466.81,0
23507100,24:39:02,24:39:02,1104,11,,,,3790.1,0
23507100,24:39:27,24:39:27,9655,12,,,,4031.95,0
23507100,24:40:00,24:40:00,5485,13,,,,4313.12,
23507100,24:40:22,24:40:22,6309,14,,,,4574.92,0
23507100,24:41:10,24:41:10,1108,15,,,,5219.21,0
23507100,24:42:04,24:42:04,9135,16,,,,5892.52,0
23507100,24:42:26,24:42:26,1110,17,,,,6116.68,0
23507100,24:42:44,24:42:44,1111,18,,,,6331.85,0
23507100,24:43:02,24:43:02,1112,19,,,,6540.35,0
23507100,24:43:33,24:43:33,1147,20,,,,6899.37,0
23507100,24:44:00,24:44:00,8354,21,,,,7219.71,
23507100,24:44:16,24:44:16,1120,22,,,,7409.03,0
23507100,24:44:36,24:44:36,1121,23,,,,7609.37,0
23507100,24:44:58,24:44:58,1122,24,,,,7889.04,0
23507100,24:45:17,24:45:17,1123,25,,,,8083.23,0
23507100,24:45:36,24:45:36,1124,26,,,,8298.15,0
23507100,24:46:09,24:46:09,1125,27,,,,8734.26,0
23507100,24:47:18,24:47:18,1126,28,,,,9641.49,0
23507100,24:47:56,24:47:56,1127,29,,,,10226.32,0
23507100,24:48:16,24:48:16,8083,30,,,,10485.57,0
23507100,24:48:49,24:48:49,1128,31,,,,10905.11,0
23507100,24:49:19,24:49:19,1014,32,,,,11351.78,0
23507100,24:50:00,24:50:00,1129,33,,,,12003.19,
23507100,24:50:50,24:50:50,1130,34,,,,12538.58,0
23507100,24:51:23,24:51:23,1131,35,,,,12769.83,0
23507100,24:52:00,24:52:00,1132,36,,,,13089.46,0
23507100,24:52:39,24:52:39,1133,37,,,,13390.9,0
23507100,24:53:09,24:53:09,1134,38,,,,13638.4,0
23507100,24:54:08,24:54:08,1135,39,,,,14112.41,0
23507100,24:55:38,24:55:38,1136,40,,,,14818.97,0
23507100,24:56:18,24:56:18,1137,41,,,,15167.19,0
23507100,24:56:46,24:56:46,1138,42,,,,15419.4,0
23507100,24:57:20,24:57:20,1139,43,,,,15667.38,0
23507100,24:57:40,24:57:40,1140,44,,,,15798.13,0
23507100,24:57:58,24:57:58,1141,45,,,,15925.32,0
23507100,24:58:49,24:58:49,1142,46,,,,16296.03,0
23507100,24:59:33,24:59:33,9529,47,,,,16663.44,0
23507100,24:59:51,24:59:51,1144,48,,,,16789.1,0
23507100,25:01:12,25:01:12,1145,49,,,,17365.11,0
23507100,25:02:00,25:02:00,9526,50,,1,,17701.07,
23507110,24:30:00,24:30:00,9642,1,,,1,0,
23507110,24:30:59,24:30:59,1095,2,,,,433.56,0
23507110,24:32:34,24:32:34,1096,3,,,,931.19,0
23507110,24:33:29,24:33:29,1097,4,,,,1336.76,0
23507110,24:34:10,24:34:10,1098,5,,,,1639.17,0
23507110,24:34:44,24:34:44,1099,6,,,,1875.28,0
23507110,24:35:34,24:35:34,1100,7,,,,2271.26,0
23507110,24:36:34,24:36:34,1101,8,,,,2699.53,0
23507110,24:37:17,24:37:17,1102,9,,,,3028.9,0
23507110,24:38:16,24:38:16,1103,10,,,,3466.81,0
23507110,24:39:02,24:39:02,1104,11,,,,3790.1,0
23507110,24:39:27,24:39:27,9655,12,,,,4031.95,0
23507110,24:40:00,24:40:00,5485,13,,,,4313.12,
23507110,24:40:22,24:40:22,6309,14,,,,4574.92,0
23507110,24:41:10,24:41:10,1108,15,,,,5219.21,0
23507110,24:42:04,24:42:04,9135,16,,,,5892.52,0
23507110,24:42:26,24:42:26,1110,17,,,,6116.68,0
23507110,24:42:44,24:42:44,1111,18,,,,6331.85,0
23507110,24:43:02,24:43:02,1112,19,,,,6540.35,0
23507110,24:43:33,24:43:33,1147,20,,,,6899.37,0
23507110,24:44:00,24:44:00,8354,21,,,,7219.71,
23507110,24:44:16,24:44:16,1120,22,,,,7409.03,0
23507110,24:44:36,24:44:36,1121,23,,,,7609.37,0
23507110,24:44:58,24:44:58,1122,24,,,,7889.04,0
23507110,24:45:17,24:45:17,1123,25,,,,8083.23,0
23507110,24:45:36,24:45:36,1124,26,,,,8298.15,0
23507110,24:46:09,24:46:09,1125,27,,,,8734.26,0
23507110,24:47:18,24:47:18,1126,28,,,,9641.49,0
23507110,24:47:56,24:47:56,1127,29,,,,10226.32,0
23507110,24:48:16,24:48:16,8083,30,,,,10485.57,0
23507110,24:48:49,24:48:49,1128,31,,,,10905.11,0
23507110,24:49:19,24:49:19,1014,32,,,,11351.78,0
23507110,24:50:00,24:50:00,1129,33,,,,12003.19,
23507110,24:50:50,24:50:50,1130,34,,,,12538.58,0
23507110,24:51:23,24:51:23,1131,35,,,,12769.83,0
23507110,24:52:00,24:52:00,1132,36,,,,13089.46,0
23507110,24:52:39,24:52:39,1133,37,,,,13390.9,0
23507110,24:53:09,24:53:09,1134,38,,,,13638.4,0
23507110,24:54:08,24:54:08,1135,39,,,,14112.41,0
23507110,24:55:38,24:55:38,1136,40,,,,14818.97,0
23507110,24:56:18,24:56:18,1137,41,,,,15167.19,0
23507110,24:56:46,24:56:46,1138,42,,,,15419.4,0
23507110,24:57:20,24:57:20,1139,43,,,,15667.38,0
23507110,24:57:40,24:57:40,1140,44,,,,15798.13,0
23507110,24:57:58,24:57:58,1141,45,,,,15925.32,0
23507110,24:58:49,24:58:49,1142,46,,,,16296.03,0
23507110,24:59:33,24:59:33,9529,47,,,,16663.44,0
23507110,24:59:51,24:59:51,1144,48,,,,16789.1,0
23507110,25:01:12,25:01:12,1145,49,,,,17365.11,0
23507110,25:02:00,25:02:00,9526,50,,1,,17701.07,
23552140,07:45:00,07:45:00,9642,1,,,1,0,
23552140,07:45:29,07:45:29,1095,2,,,,433.56,0
23552140,07:46:17,07:46:17,1096,3,,,,931.19,0
23552140,07:46:44,07:46:44,1097,4,,,,1336.76,0
23552140,07:47:05,07:47:05,1098,5,,,,1639.17,0
23552140,07:47:22,07:47:22,1099,6,,,,1875.28,0
23552140,07:47:47,07:47:47,1100,7,,,,2271.26,0
23552140,07:48:17,07:48:17,1101,8,,,,2699.53,0
23552140,07:48:38,07:48:38,1102,9,,,,3028.9,0
23552140,07:49:08,07:49:08,1103,10,,,,3466.81,0
23552140,07:49:31,07:49:31,1104,11,,,,3790.1,0
23552140,07:49:43,07:49:43,9655,12,,,,4031.95,0
23552140,07:50:00,07:50:00,5485,13,,,,4313.12,
23552140,07:50:49,07:50:49,6309,14,,,,4574.92,0
23552140,07:52:39,07:52:39,1108,15,,,,5219.21,0
23552140,07:54:40,07:54:40,9135,16,,,,5892.52,0
23552140,07:55:30,07:55:30,1110,17,,,,6116.68,0
23552140,07:56:11,07:56:11,1111,18,,,,6331.85,0
23552140,07:56:51,07:56:51,1112,19,,,,6540.35,0
23552140,07:58:00,07:58:00,1147,20,,,,6899.37,0
23552140,07:59:00,07:59:00,8354,21,,,,7219.71,
23552140,07:59:19,07:59:19,1120,22,,,,7409.03,0
23552140,07:59:42,07:59:42,1121,23,,,,7609.37,0
23552140,08:00:08,08:00:08,1122,24,,,,7889.04,0
23552140,08:00:30,08:00:30,1123,25,,,,8083.23,0
23552140,08:00:52,08:00:52,1124,26,,,,8298.15,0
23552140,08:01:31,08:01:31,1125,27,,,,8734.26,0
23552140,08:02:51,08:02:51,1126,28,,,,9641.49,0
23552140,08:03:36,08:03:36,1127,29,,,,10226.32,0
23552140,08:03:59,08:03:59,8083,30,,,,10485.57,0
23552140,08:04:37,08:04:37,1128,31,,,,10905.11,0
23552140,08:05:12,08:05:12,1014,32,,,,11351.78,0
23552140,08:06:00,08:06:00,1129,33,,,,12003.19,
23552140,08:06:55,08:06:55,1130,34,,,,12538.58,0
23552140,08:07:30,08:07:30,1131,35,,,,12769.83,0
23552140,08:08:10,08:08:10,1132,36,,,,13089.46,0
23552140,08:08:52,08:08:52,1133,37,,,,13390.9,0
23552140,08:09:24,08:09:24,1134,38,,,,13638.4,0
23552140,08:10:28,08:10:28,1135,39,,,,14112.41,0
23552140,08:12:06,08:12:06,1136,40,,,,14818.97,0
23552140,08:12:49,08:12:49,1137,41,,,,15167.19,0
23552140,08:13:19,08:13:19,1138,42,,,,15419.4,0
23552140,08:13:57,08:13:57,1139,43,,,,15667.38,0
23552140,08:14:18,08:14:18,1140,44,,,,15798.13,0
23552140,08:14:38,08:14:38,1141,45,,,,15925.32,0
23552140,08:15:33,08:15:33,1142,46,,,,16296.03,0
23552140,08:16:21,08:16:21,9529,47,,,,16663.44,0
23552140,08:16:41,08:16:41,1144,48,,,,16789.1,0
23552140,08:18:08,08:18:08,1145,49,,,,17365.11,0
23552140,08:19:00,08:19:00,9526,50,,1,,17701.07,
23596070,11:18:00,11:18:00,9642,1,,,1,0,
23596070,11:18:35,11:18:35,1095,2,,,,433.56,0
23596070,11:19:32,11:19:32,1096,3,,,,931.19,0
23596070,11:20:05,11:20:05,1097,4,,,,1336.76,0
23596070,11:20:30,11:20:30,1098,5,,,,1639.17,0
23596070,11:20:50,11:20:50,1099,6,,,,1875.28,0
23596070,11:21:20,11:21:20,1100,7,,,,2271.26,0
23596070,11:21:56,11:21:56,1101,8,,,,2699.53,0
23596070,11:22:22,11:22:22,1102,9,,,,3028.9,0
23596070,11:22:57,11:22:57,1103,10,,,,3466.81,0
23596070,11:23:25,11:23:25,1104,11,,,,3790.1,0
23596070,11:23:40,11:23:40,9655,12,,,,4031.95,0
23596070,11:24:00,11:24:00,5485,13,,,,4313.12,
23596070,11:24:55,11:24:55,6309,14,,,,4574.92,0
23596070,11:26:57,11:26:57,1108,15,,,,5219.21,0
23596070,11:29:11,11:29:11,9135,16,,,,5892.52,0
23596070,11:30:07,11:30:07,1110,17,,,,6116.68,0
23596070,11:30:52,11:30:52,1111,18,,,,6331.85,0
23596070,11:31:37,11:31:37,1112,19,,,,6540.35,0
23596070,11:32:53,11:32:53,1147,20,,,,6899.37,0
23596070,11:34:00,11:34:00,8354,21,,,,7219.71,
23596070,11:34:19,11:34:19,1120,22,,,,7409.03,0
23596070,11:34:42,11:34:42,1121,23,,,,7609.37,0
23596070,11:35:08,11:35:08,1122,24,,,,7889.04,0
23596070,11:35:30,11:35:30,1123,25,,,,8083.23,0
23596070,11:35:52,11:35:52,1124,26,,,,8298.15,0
23596070,11:36:31,11:36:31,1125,27,,,,8734.26,0
23596070,11:37:51,11:37:51,1126,28,,,,9641.49,0
23596070,11:38:36,11:38:36,1127,29,,,,10226.32,0
23596070,11:38:59,11:38:59,8083,30,,,,10485.57,0
23596070,11:39:37,11:39:37,1128,31,,,,10905.11,0
23596070,11:40:12,11:40:12,1014,32,,,,11351.78,0
23596070,11:41:00,11:41:00,1129,33,,,,12003.19,
23596070,11:42:07,11:42:07,1130,34,,,,12538.58,0
23596070,11:42:51,11:42:51,1131,35,,,,12769.83,0
23596070,11:43:40,11:43:40,1132,36,,,,13089.46,0
23596070,11:44:32,11:44:32,1133,37,,,,13390.9,0
23596070,11:45:12,11:45:12,1134,38,,,,13638.4,0
23596070,11:46:30,11:46:30,1135,39,,,,14112.41,0
23596070,11:48:31,11:48:31,1136,40,,,,14818.97,0
23596070,11:49:24,11:49:24,1137,41,,,,15167.19,0
23596070,11:50:01,11:50:01,1138,42,,,,15419.4,0
23596070,11:50:47,11:50:47,1139,43,,,,15667.38,0
23596070,11:51:13,11:51:13,1140,44,,,,15798.13,0
23596070,11:51:37,11:51:37,1141,45,,,,15925.32,0
23596070,11:52:45,11:52:45,1142,46,,,,16296.03,0
23596070,11:53:44,11:53:44,9529,47,,,,16663.44,0
23596070,11:54:09,11:54:09,1144,48,,,,16789.1,0
23596070,11:55:56,11:55:56,1145,49,,,,17365.11,0
23596070,11:57:00,11:57:00,9526,50,,1,,17701.07,
23596120,11:18:00,11:18:00,9642,1,,,1,0,
23596120,11:18:35,11:18:35,1095,2,,,,433.56,0
23596120,11:19:32,11:19:32,1096,3,,,,931.19,0
23596120,11:20:05,11:20:05,1097,4,,,,1336.76,0
23596120,11:20:30,11:20:30,1098,5,,,,1639.17,0
23596120,11:20:50,11:20:50,1099,6,,,,1875.28,0
23596120,11:21:20,11:21:20,1100,7,,,,2271.26,0
23596120,11:21:56,11:21:56,1101,8,,,,2699.53,0
23596120,11:22:22,11:22:22,1102,9,,,,3028.9,0
23596120,11:22:57,11:22:57,1103,10,,,,3466.81,0
23596120,11:23:25,11:23:25,1104,11,,,,3790.1,0
23596120,11:23:40,11:23:40,9655,12,,,,4031.95,0
23596120,11:24:00,11:24:00,5485,13,,,,4313.12,
23596120,11:24:55,11:24:55,6309,14,,,,4574.92,0
23596120,11:26:57,11:26:57,1108,15,,,,5219.21,0
23596120,11:29:11,11:29:11,9135,16,,,,5892.52,0
23596120,11:30:07,11:30:07,1110,17,,,,6116.68,0
23596120,11:30:52,11:30:52,1111,18,,,,6331.85,0
23596120,11:31:37,11:31:37,1112,19,,,,6540.35,0
23596120,11:32:53,11:32:53,1147,20,,,,6899.37,0
23596120,11:34:00,11:34:00,8354,21,,,,7219.71,
23596120,11:34:19,11:34:19,1120,22,,,,7409.03,0
23596120,11:34:42,11:34:42,1121,23,,,,7609.37,0
23596120,11:35:08,11:35:08,1122,24,,,,7889.04,0
23596120,11:35:30,11:35:30,1123,25,,,,8083.23,0
23596120,11:35:52,11:35:52,1124,26,,,,8298.15,0
23596120,11:36:31,11:36:31,1125,27,,,,8734.26,0
23596120,11:37:51,11:37:51,1126,28,,,,9641.49,0
23596120,11:38:36,11:38:36,1127,29,,,,10226.32,0
23596120,11:38:59,11:38:59,8083,30,,,,10485.57,0
23596120,11:39:37,11:39:37,1128,31,,,,10905.11,0
23596120,11:40:12,11:40:12,1014,32,,,,11351.78,0
23596120,11:41:00,11:41:00,1129,33,,,,12003.19,
23596120,11:42:07,11:42:07,1130,34,,,,12538.58,0
23596120,11:42:51,11:42:51,1131,35,,,,12769.83,0
23596120,11:43:40,11:43:40,1132,36,,,,13089.46,0
23596120,11:44:32,11:44:32,1133,37,,,,13390.9,0
23596120,11:45:12,11:45:12,1134,38,,,,13638.4,0
23596120,11:46:30,11:46:30,1135,39,,,,14112.41,0
23596120,11:48:31,11:48:31,1136,40,,,,14818.97,0
23596120,11:49:24,11:49:24,1137,41,,,,15167.19,0
23596120,11:50:01,11:50:01,1138,42,,,,15419.4,0
23596120,11:50:47,11:50:47,1139,43,,,,15667.38,0
23596120,11:51:13,11:51:13,1140,44,,,,15798.13,0
23596120,11:51:37,11:51:37,1141,45,,,,15925.32,0
23596120,11:52:45,11:52:45,1142,46,,,,16296.03,0
23596120,11:53:44,11:53:44,9529,47,,,,16663.44,0
23596120,11:54:09,11:54:09,1144,48,,,,16789.1,0
23596120,11:55:56,11:55:56,1145,49,,,,17365.11,0
23596120,11:57:00,11:57:00,9526,50,,1,,17701.07,
23628020,21:11:00,21:11:00,9642,1,,,1,0,
23628020,21:12:16,21:12:16,1095,2,,,,433.56,0
23628020,21:14:20,21:14:20,1096,3,,,,931.19,0
23628020,21:15:32,21:15:32,1097,4,,,,1336.76,0
23628020,21:16:25,21:16:25,1098,5,,,,1639.17,0
23628020,21:17:10,21:17:10,1099,6,,,,1875.28,0
23628020,21:18:15,21:18:15,1100,7,,,,2271.26,0
23628020,21:19:32,21:19:32,1101,8,,,,2699.53,0
23628020,21:20:28,21:20:28,1102,9,,,,3028.9,0
23628020,21:21:44,21:21:44,1103,10,,,,3466.81,0
23628020,21:22:45,21:22:45,1104,11,,,,3790.1,0
23628020,21:23:18,21:23:18,9655,12,,,,4031.95,0
23628020,21:24:00,21:24:00,5485,13,,,,4313.12,
23628020,21:24:38,21:24:38,6309,14,,,,4574.92,0
23628020,21:26:03,21:26:03,1108,15,,,,5219.21,0
23628020,21:27:38,21:27:38,9135,16,,,,5892.52,0
23628020,21:28:17,21:28:17,1110,17,,,,6116.68,0
23628020,21:28:48,21:28:48,1111,18,,,,6331.85,0
23628020,21:29:20,21:29:20,1112,19,,,,6540.35,0
23628020,21:30:13,21:30:13,1147,20,,,,6899.37,0
23628020,21:31:00,21:31:00,8354,21,,,,7219.71,
23628020,21:31:21,21:31:21,1120,22,,,,7409.03,0
23628020,21:31:48,21:31:48,1121,23,,,,7609.37,0
23628020,21:32:18,21:32:18,1122,24,,,,7889.04,0
23628020,21:32:43,21:32:43,1123,25,,,,8083.23,0
23628020,21:33:08,21:33:08,1124,26,,,,8298.15,0
23628020,21:33:53,21:33:53,1125,27,,,,8734.26,0
23628020,21:35:24,21:35:24,1126,28,,,,9641.49,0
23628020,21:36:15,21:36:15,1127,29,,,,10226.32,0
23628020,21:36:41,21:36:41,8083,30,,,,10485.57,0
23628020,21:37:25,21:37:25,1128,31,,,,10905.11,0
23628020,21:38:06,21:38:06,1014,32,,,,11351.78,0
23628020,21:39:00,21:39:00,1129,33,,,,12003.19,
23628020,21:39:50,21:39:50,1130,34,,,,12538.58,0
23628020,21:40:23,21:40:23,1131,35,,,,12769.83,0
23628020,21:41:00,21:41:00,1132,36,,,,13089.46,0
23628020,21:41:39,21:41:39,1133,37,,,,13390.9,0
23628020,21:42:09,21:42:09,1134,38,,,,13638.4,0
23628020,21:43:08,21:43:08,1135,39,,,,14112.41,0
23628020,21:44:38,21:44:38,1136,40,,,,14818.97,0
23628020,21:45:18,21:45:18,1137,41,,,,15167.19,0
23628020,21:45:46,21:45:46,1138,42,,,,15419.4,0
23628020,21:46:20,21:46:20,1139,43,,,,15667.38,0
23628020,21:46:40,21:46:40,1140,44,,,,15798.13,0
23628020,21:46:58,21:46:58,1141,45,,,,15925.32,0
23628020,21:47:49,21:47:49,1142,46,,,,16296.03,0
23628020,21:48:33,21:48:33,9529,47,,,,16663.44,0
23628020,21:48:51,21:48:51,1144,48,,,,16789.1,0
23628020,21:50:12,21:50:12,1145,49,,,,17365.11,0
23628020,21:51:00,21:51:00,9526,50,,1,,17701.07,
23628030,21:11:00,21:11:00,9642,1,,,1,0,
23628030,21:12:16,21:12:16,1095,2,,,,433.56,0
23628030,21:14:20,21:14:20,1096,3,,,,931.19,0
23628030,21:15:32,21:15:32,1097,4,,,,1336.76,0
23628030,21:16:25,21:16:25,1098,5,,,,1639.17,0
23628030,21:17:10,21:17:10,1099,6,,,,1875.28,0
23628030,21:18:15,21:18:15,1100,7,,,,2271.26,0
23628030,21:19:32,21:19:32,1101,8,,,,2699.53,0
23628030,21:20:28,21:20:28,1102,9,,,,3028.9,0
23628030,21:21:44,21:21:44,1103,10,,,,3466.81,0
23628030,21:22:45,21:22:45,1104,11,,,,3790.1,0
23628030,21:23:18,21:23:18,9655,12,,,,4031.95,0
23628030,21:24:00,21:24:00,5485,13,,,,4313.12,
23628030,21:24:38,21:24:38,6309,14,,,,4574.92,0
23628030,21:26:03,21:26:03,1108,15,,,,5219.21,0
23628030,21:27:38,21:27:38,9135,16,,,,5892.52,0
23628030,21:28:17,21:28:17,1110,17,,,,6116.68,0
23628030,21:28:48,21:28:48,1111,18,,,,6331.85,0
23628030,21:29:20,21:29:20,1112,19,,,,6540.35,0
23628030,21:30:13,21:30:13,1147,20,,,,6899.37,0
23628030,21:31:00,21:31:00,8354,21,,,,7219.71,
23628030,21:31:21,21:31:21,1120,22,,,,7409.03,0
23628030,21:31:48,21:31:48,1121,23,,,,7609.37,0
23628030,21:32:18,21:32:18,1122,24,,,,7889.04,0
23628030,21:32:43,21:32:43,1123,25,,,,8083.23,0
23628030,21:33:08,21:33:08,1124,26,,,,8298.15,0
23628030,21:33:53,21:33:53,1125,27,,,,8734.26,0
23628030,21:35:24,21:35:24,1126,28,,,,9641.49,0
23628030,21:36:15,21:36:15,1127,29,,,,10226.32,0
23628030,21:36:41,21:36:41,8083,30,,,,10485.57,0
23628030,21:37:25,21:37:25,1128,31,,,,10905.11,0
23628030,21:38:06,21:38:06,1014,32,,,,11351.78,0
23628030,21:39:00,21:39:00,1129,33,,,,12003.19,
23628030,21:39:50,21:39:50,1130,34,,,,12538.58,0
23628030,21:40:23,21:40:23,1131,35,,,,12769.83,0
23628030,21:41:00,21:41:00,1132,36,,,,13089.46,0
23628030,21:41:39,21:41:39,1133,37,,,,13390.9,0
23628030,21:42:09,21:42:09,1134,38,,,,13638.4,0
23628030,21:43:08,21:43:08,1135,39,,,,14112.41,0
23628030,21:44:38,21:44:38,1136,40,,,,14818.97,0
23628030,21:45:18,21:45:18,1137,41,,,,15167.19,0
23628030,21:45:46,21:45:46,1138,42,,,,15419.4,0
23628030,21:46:20,21:46:20,1139,43,,,,15667.38,0
23628030,21:46:40,21:46:40,1140,44,,,,15798.13,0
23628030,21:46:58,21:46:58,1141,45,,,,15925.32,0
23628030,21:47:49,21:47:49,1142,46,,,,16296.03,0
23628030,21:48:33,21:48:33,9529,47,,,,16663.44,0
23628030,21:48:51,21:48:51,1144,48,,,,16789.1,0
23628030,21:50:12,21:50:12,1145,49,,,,17365.11,0
23628030,21:51:00,21:51:00,9526,50,,1,,17701.07,
23628040,21:11:00,21:11:00,9642,1,,,1,0,
23628040,21:12:16,21:12:16,1095,2,,,,433.56,0
23628040,21:14:20,21:14:20,1096,3,,,,931.19,0
23628040,21:15:32,21:15:32,1097,4,,,,1336.76,0
23628040,21:16:25,21:16:25,1098,5,,,,1639.17,0
23628040,21:17:10,21:17:10,1099,6,,,,1875.28,0
23628040,21:18:15,21:18:15,1100,7,,,,2271.26,0
23628040,21:19:32,21:19:32,1101,8,,,,2699.53,0
23628040,21:20:28,21:20:28,1102,9,,,,3028.9,0
23628040,21:21:44,21:21:44,1103,10,,,,3466.81,0
23628040,21:22:45,21:22:45,1104,11,,,,3790.1,0
23628040,21:23:18,21:23:18,9655,12,,,,4031.95,0
23628040,21:24:00,21:24:00,5485,13,,,,4313.12,
23628040,21:24:38,21:24:38,6309,14,,,,4574.92,0
23628040,21:26:03,21:26:03,1108,15,,,,5219.21,0
23628040,21:27:38,21:27:38,9135,16,,,,5892.52,0
23628040,21:28:17,21:28:17,1110,17,,,,6116.68,0
23628040,21:28:48,21:28:48,1111,18,,,,6331.85,0
23628040,21:29:20,21:29:20,1112,19,,,,6540.35,0
23628040,21:30:13,21:30:13,1147,20,,,,6899.37,0
23628040,21:31:00,21:31:00,8354,21,,,,7219.71,
23628040,21:31:21,21:31:21,1120,22,,,,7409.03,0
23628040,21:31:48,21:31:48,1121,23,,,,7609.37,0
23628040,21:32:18,21:32:18,1122,24,,,,7889.04,0
23628040,21:32:43,21:32:43,1123,25,,,,8083.23,0
23628040,21:33:08,21:33:08,1124,26,,,,8298.15,0
23628040,21:33:53,21:33:53,1125,27,,,,8734.26,0
23628040,21:35:24,21:35:24,1126,28,,,,9641.49,0
23628040,21:36:15,21:36:15,1127,29,,,,10226.32,0
23628040,21:36:41,21:36:41,8083,30,,,,10485.57,0
23628040,21:37:25,21:37:25,1128,31,,,,10905.11,0
23628040,21:38:06,21:38:06,1014,32,,,,11351.78,0
23628040,21:39:00,21:39:00,1129,33,,,,12003.19,
23628040,21:39:50,21:39:50,1130,34,,,,12538.58,0
23628040,21:40:23,21:40:23,1131,35,,,,12769.83,0
23628040,21:41:00,21:41:00,1132,36,,,,13089.46,0
23628040,21:41:39,21:41:39,1133,37,,,,13390.9,0
23628040,21:42:09,21:42:09,1134,38,,,,13638.4,0
23628040,21:43:08,21:43:08,1135,39,,,,14112.41,0
23628040,21:44:38,21:44:38,1136,40,,,,14818.97,0
23628040,21:45:18,21:45:18,1137,41,,,,15167.19,0
23628040,21:45:46,21:45:46,1138,42,,,,15419.4,0
23628040,21:46:20,21:46:20,1139,43,,,,15667.38,0
23628040,21:46:40,21:46:40,1140,44,,,,15798.13,0
23628040,21:46:58,21:46:58,1141,45,,,,15925.32,0
23628040,21:47:49,21:47:49,1142,46,,,,16296.03,0
23628040,21:48:33,21:48:33,9529,47,,,,16663.44,0
23628040,21:48:51,21:48:51,1144,48,,,,16789.1,0
23628040,21:50:12,21:50:12,1145,49,,,,17365.11,0
23628040,21:51:00,21:51:00,9526,50,,1,,17701.07,
23628050,21:11:00,21:11:00,9642,1,,,1,0,
23628050,21:12:16,21:12:16,1095,2,,,,433.56,0
23628050,21:14:20,21:14:20,1096,3,,,,931.19,0
23628050,21:15:32,21:15:32,1097,4,,,,1336.76,0
23628050,21:16:25,21:16:25,1098,5,,,,1639.17,0
23628050,21:17:10,21:17:10,1099,6,,,,1875.28,0
23628050,21:18:15,21:18:15,1100,7,,,,2271.26,0
23628050,21:19:32,21:19:32,1101,8,,,,2699.53,0
23628050,21:20:28,21:20:28,1102,9,,,,3028.9,0
23628050,21:21:44,21:21:44,1103,10,,,,3466.81,0
23628050,21:22:45,21:22:45,1104,11,,,,3790.1,0
23628050,21:23:18,21:23:18,9655,12,,,,4031.95,0
23628050,21:24:00,21:24:00,5485,13,,,,4313.12,
23628050,21:24:38,21:24:38,6309,14,,,,4574.92,0
23628050,21:26:03,21:26:03,1108,15,,,,5219.21,0
23628050,21:27:38,21:27:38,9135,16,,,,5892.52,0
23628050,21:28:17,21:28:17,1110,17,,,,6116.68,0
23628050,21:28:48,21:28:48,1111,18,,,,6331.85,0
23628050,21:29:20,21:29:20,1112,19,,,,6540.35,0
23628050,21:30:13,21:30:13,1147,20,,,,6899.37,0
23628050,21:31:00,21:31:00,8354,21,,,,7219.71,
23628050,21:31:21,21:31:21,1120,22,,,,7409.03,0
23628050,21:31:48,21:31:48,1121,23,,,,7609.37,0
23628050,21:32:18,21:32:18,1122,24,,,,7889.04,0
23628050,21:32:43,21:32:43,1123,25,,,,8083.23,0
23628050,21:33:08,21:33:08,1124,26,,,,8298.15,0
23628050,21:33:53,21:33:53,1125,27,,,,8734.26,0
23628050,21:35:24,21:35:24,1126,28,,,,9641.49,0
23628050,21:36:15,21:36:15,1127,29,,,,10226.32,0
23628050,21:36:41,21:36:41,8083,30,,,,10485.57,0
23628050,21:37:25,21:37:25,1128,31,,,,10905.11,0
23628050,21:38:06,21:38:06,1014,32,,,,11351.78,0
23628050,21:39:00,21:39:00,1129,33,,,,12003.19,
23628050,21:39:50,21:39:50,1130,34,,,,12538.58,0
23628050,21:40:23,21:40:23,1131,35,,,,12769.83,0
23628050,21:41:00,21:41:00,1132,36,,,,13089.46,0
23628050,21:41:39,21:41:39,1133,37,,,,13390.9,0
23628050,21:42:09,21:42:09,1134,38,,,,13638.4,0
23628050,21:43:08,21:43:08,1135,39,,,,14112.41,0
23628050,21:44:38,21:44:38,1136,40,,,,14818.97,0
23628050,21:45:18,21:45:18,1137,41,,,,15167.19,0
23628050,21:45:46,21:45:46,1138,42,,,,15419.4,0
23628050,21:46:20,21:46:20,1139,43,,,,15667.38,0
23628050,21:46:40,21:46:40,1140,44,,,,15798.13,0
23628050,21:46:58,21:46:58,1141,45,,,,15925.32,0
23628050,21:47:49,21:47:49,1142,46,,,,16296.03,0
23628050,21:48:33,21:48:33,9529,47,,,,16663.44,0
23628050,21:48:51,21:48:51,1144,48,,,,16789.1,0
23628050,21:50:12,21:50:12,1145,49,,,,17365.11,0
23628050,21:51:00,21:51:00,9526,50,,1,,17701.07,
23628060,21:11:00,21:11:00,9642,1,,,1,0,
23628060,21:12:16,21:12:16,1095,2,,,,433.56,0
23628060,21:14:20,21:14:20,1096,3,,,,931.19,0
23628060,21:15:32,21:15:32,1097,4,,,,1336.76,0
23628060,21:16:25,21:16:25,1098,5,,,,1639.17,0
23628060,21:17:10,21:17:10,1099,6,,,,1875.28,0
23628060,21:18:15,21:18:15,1100,7,,,,2271.26,0
23628060,21:19:32,21:19:32,1101,8,,,,2699.53,0
23628060,21:20:28,21:20:28,1102,9,,,,3028.9,0
23628060,21:21:44,21:21:44,1103,10,,,,3466.81,0
23628060,21:22:45,21:22:45,1104,11,,,,3790.1,0
23628060,21:23:18,21:23:18,9655,12,,,,4031.95,0
23628060,21:24:00,21:24:00,5485,13,,,,4313.12,
23628060,21:24:38,21:24:38,6309,14,,,,4574.92,0
23628060,21:26:03,21:26:03,1108,15,,,,5219.21,0
23628060,21:27:38,21:27:38,9135,16,,,,5892.52,0
23628060,21:28:17,21:28:17,1110,17,,,,6116.68,0
23628060,21:28:48,21:28:48,1111,18,,,,6331.85,0
23628060,21:29:20,21:29:20,1112,19,,,,6540.35,0
23628060,21:30:13,21:30:13,1147,20,,,,6899.37,0
23628060,21:31:00,21:31:00,8354,21,,,,7219.71,
23628060,21:31:21,21:31:21,1120,22,,,,7409.03,0
23628060,21:31:48,21:31:48,1121,23,,,,7609.37,0
23628060,21:32:18,21:32:18,1122,24,,,,7889.04,0
23628060,21:32:43,21:32:43,1123,25,,,,8083.23,0
23628060,21:33:08,21:33:08,1124,26,,,,8298.15,0
23628060,21:33:53,21:33:53,1125,27,,,,8734.26,0
23628060,21:35:24,21:35:24,1126,28,,,,9641.49,0
23628060,21:36:15,21:36:15,1127,29,,,,10226.32,0
23628060,21:36:41,21:36:41,8083,30,,,,10485.57,0
23628060,21:37:25,21:37:25,1128,31,,,,10905.11,0
23628060,21:38:06,21:38:06,1014,32,,,,11351.78,0
23628060,21:39:00,21:39:00,1129,33,,,,12003.19,
23628060,21:39:50,21:39:50,1130,34,,,,12538.58,0
23628060,21:40:23,21:40:23,1131,35,,,,12769.83,0
23628060,21:41:00,21:41:00,1132,36,,,,13089.46,0
23628060,21:41:39,21:41:39,1133,37,,,,13390.9,0
23628060,21:42:09,21:42:09,1134,38,,,,13638.4,0
23628060,21:43:08,21:43:08,1135,39,,,,14112.41,0
23628060,21:44:38,21:44:38,1136,40,,,,14818.97,0
23628060,21:45:18,21:45:18,1137,41,,,,15167.19,0
23628060,21:45:46,21:45:46,1138,42,,,,15419.4,0
23628060,21:46:20,21:46:20,1139,43,,,,15667.38,0
23628060,21:46:40,21:46:40,1140,44,,,,15798.13,0
23628060,21:46:58,21:46:58,1141,45,,,,15925.32,0
23628060,21:47:49,21:47:49,1142,46,,,,16296.03,0
23628060,21:48:33,21:48:33,9529,47,,,,16663.44,0
23628060,21:48:51,21:48:51,1144,48,,,,16789.1,0
23628060,21:50:12,21:50:12,1145,49,,,,17365.11,0
23628060,21:51:00,21:51:00,9526,50,,1,,17701.07,
23628090,21:11:00,21:11:00,9642,1,,,1,0,
23628090,21:12:16,21:12:16,1095,2,,,,433.56,0
23628090,21:14:20,21:14:20,1096,3,,,,931.19,0
23628090,21:15:32,21:15:32,1097,4,,,,1336.76,0
23628090,21:16:25,21:16:25,1098,5,,,,1639.17,0
23628090,21:17:10,21:17:10,1099,6,,,,1875.28,0
23628090,21:18:15,21:18:15,1100,7,,,,2271.26,0
23628090,21:19:32,21:19:32,1101,8,,,,2699.53,0
23628090,21:20:28,21:20:28,1102,9,,,,3028.9,0
23628090,21:21:44,21:21:44,1103,10,,,,3466.81,0
23628090,21:22:45,21:22:45,1104,11,,,,3790.1,0
23628090,21:23:18,21:23:18,9655,12,,,,4031.95,0
23628090,21:24:00,21:24:00,5485,13,,,,4313.12,
23628090,21:24:38,21:24:38,6309,14,,,,4574.92,0
23628090,21:26:03,21:26:03,1108,15,,,,5219.21,0
23628090,21:27:38,21:27:38,9135,16,,,,5892.52,0
23628090,21:28:17,21:28:17,1110,17,,,,6116.68,0
23628090,21:28:48,21:28:48,1111,18,,,,6331.85,0
23628090,21:29:20,21:29:20,1112,19,,,,6540.35,0
23628090,21:30:13,21:30:13,1147,20,,,,6899.37,0
23628090,21:31:00,21:31:00,8354,21,,,,7219.71,
23628090,21:31:21,21:31:21,1120,22,,,,7409.03,0
23628090,21:31:48,21:31:48,1121,23,,,,7609.37,0
23628090,21:32:18,21:32:18,1122,24,,,,7889.04,0
23628090,21:32:43,21:32:43,1123,25,,,,8083.23,0
23628090,21:33:08,21:33:08,1124,26,,,,8298.15,0
23628090,21:33:53,21:33:53,1125,27,,,,8734.26,0
23628090,21:35:24,21:35:24,1126,28,,,,9641.49,0
23628090,21:36:15,21:36:15,1127,29,,,,10226.32,0
23628090,21:36:41,21:36:41,8083,30,,,,10485.57,0
23628090,21:37:25,21:37:25,1128,31,,,,10905.11,0
23628090,21:38:06,21:38:06,1014,32,,,,11351.78,0
23628090,21:39:00,21:39:00,1129,33,,,,12003.19,
23628090,21:39:50,21:39:50,1130,34,,,,12538.58,0
23628090,21:40:23,21:40:23,1131,35,,,,12769.83,0
23628090,21:41:00,21:41:00,1132,36,,,,13089.46,0
23628090,21:41:39,21:41:39,1133,37,,,,13390.9,0
23628090,21:42:09,21:42:09,1134,38,,,,13638.4,0
23628090,21:43:08,21:43:08,1135,39,,,,14112.41,0
23628090,21:44:38,21:44:38,1136,40,,,,14818.97,0
23628090,21:45:18,21:45:18,1137,41,,,,15167.19,0
23628090,21:45:46,21:45:46,1138,42,,,,15419.4,0
23628090,21:46:20,21:46:20,1139,43,,,,15667.38,0
23628090,21:46:40,21:46:40,1140,44,,,,15798.13,0
23628090,21:46:58,21:46:58,1141,45,,,,15925.32,0
23628090,21:47:49,21:47:49,1142,46,,,,16296.03,0
23628090,21:48:33,21:48:33,9529,47,,,,16663.44,0
23628090,21:48:51,21:48:51,1144,48,,,,16789.1,0
23628090,21:50:12,21:50:12,1145,49,,,,17365.11,0
23628090,21:51:00,21:51:00,9526,50,,1,,17701.07,
23628100,21:11:00,21:11:00,9642,1,,,1,0,
23628100,21:12:16,21:12:16,1095,2,,,,433.56,0
23628100,21:14:20,21:14:20,1096,3,,,,931.19,0
23628100,21:15:32,21:15:32,1097,4,,,,1336.76,0
23628100,21:16:25,21:16:25,1098,5,,,,1639.17,0
23628100,21:17:10,21:17:10,1099,6,,,,1875.28,0
23628100,21:18:15,21:18:15,1100,7,,,,2271.26,0
23628100,21:19:32,21:19:32,1101,8,,,,2699.53,0
23628100,21:20:28,21:20:28,1102,9,,,,3028.9,0
23628100,21:21:44,21:21:44,1103,10,,,,3466.81,0
23628100,21:22:45,21:22:45,1104,11,,,,3790.1,0
23628100,21:23:18,21:23:18,9655,12,,,,4031.95,0
23628100,21:24:00,21:24:00,5485,13,,,,4313.12,
23628100,21:24:38,21:24:38,6309,14,,,,4574.92,0
23628100,21:26:03,21:26:03,1108,15,,,,5219.21,0
23628100,21:27:38,21:27:38,9135,16,,,,5892.52,0
23628100,21:28:17,21:28:17,1110,17,,,,6116.68,0
23628100,21:28:48,21:28:48,1111,18,,,,6331.85,0
23628100,21:29:20,21:29:20,1112,19,,,,6540.35,0
23628100,21:30:13,21:30:13,1147,20,,,,6899.37,0
23628100,21:31:00,21:31:00,8354,21,,,,7219.71,
23628100,21:31:21,21:31:21,1120,22,,,,7409.03,0
23628100,21:31:48,21:31:48,1121,23,,,,7609.37,0
23628100,21:32:18,21:32:18,1122,24,,,,7889.04,0
23628100,21:32:43,21:32:43,1123,25,,,,8083.23,0
23628100,21:33:08,21:33:08,1124,26,,,,8298.15,0
23628100,21:33:53,21:33:53,1125,27,,,,8734.26,0
23628100,21:35:24,21:35:24,1126,28,,,,9641.49,0
23628100,21:36:15,21:36:15,1127,29,,,,10226.32,0
23628100,21:36:41,21:36:41,8083,30,,,,10485.57,0
23628100,21:37:25,21:37:25,1128,31,,,,10905.11,0
23628100,21:38:06,21:38:06,1014,32,,,,11351.78,0
23628100,21:39:00,21:39:00,1129,33,,,,12003.19,
23628100,21:39:50,21:39:50,1130,34,,,,12538.58,0
23628100,21:40:23,21:40:23,1131,35,,,,12769.83,0
23628100,21:41:00,21:41:00,1132,36,,,,13089.46,0
23628100,21:41:39,21:41:39,1133,37,,,,13390.9,0
23628100,21:42:09,21:42:09,1134,38,,,,13638.4,0
23628100,21:43:08,21:43:08,1135,39,,,,14112.41,0
23628100,21:44:38,21:44:38,1136,40,,,,14818.97,0
23628100,21:45:18,21:45:18,1137,41,,,,15167.19,0
23628100,21:45:46,21:45:46,1138,42,,,,15419.4,0
23628100,21:46:20,21:46:20,1139,43,,,,15667.38,0
23628100,21:46:40,21:46:40,1140,44,,,,15798.13,0
23628100,21:46:58,21:46:58,1141,45,,,,15925.32,0
23628100,21:47:49,21:47:49,1142,46,,,,16296.03,0
23628100,21:48:33,21:48:33,9529,47,,,,16663.44,0
23628100,21:48:51,21:48:51,1144,48,,,,16789.1,0
23628100,21:50:12,21:50:12,1145,49,,,,17365.11,0
23628100,21:51:00,21:51:00,9526,50,,1,,17701.07,
23628110,21:11:00,21:11:00,9642,1,,,1,0,
23628110,21:12:16,21:12:16,1095,2,,,,433.56,0
23628110,21:14:20,21:14:20,1096,3,,,,931.19,0
23628110,21:15:32,21:15:32,1097,4,,,,1336.76,0
23628110,21:16:25,21:16:25,1098,5,,,,1639.17,0
23628110,21:17:10,21:17:10,1099,6,,,,1875.28,0
23628110,21:18:15,21:18:15,1100,7,,,,2271.26,0
23628110,21:19:32,21:19:32,1101,8,,,,2699.53,0
23628110,21:20:28,21:20:28,1102,9,,,,3028.9,0
23628110,21:21:44,21:21:44,1103,10,,,,3466.81,0
23628110,21:22:45,21:22:45,1104,11,,,,3790.1,0
23628110,21:23:18,21:23:18,9655,12,,,,4031.95,0
23628110,21:24:00,21:24:00,5485,13,,,,4313.12,
23628110,21:24:38,21:24:38,6309,14,,,,4574.92,0
23628110,21:26:03,21:26:03,1108,15,,,,5219.21,0
23628110,21:27:38,21:27:38,9135,16,,,,5892.52,0
23628110,21:28:17,21:28:17,1110,17,,,,6116.68,0
23628110,21:28:48,21:28:48,1111,18,,,,6331.85,0
23628110,21:29:20,21:29:20,1112,19,,,,6540.35,0
23628110,21:30:13,21:30:13,1147,20,,,,6899.37,0
23628110,21:31:00,21:31:00,8354,21,,,,7219.71,
23628110,21:31:21,21:31:21,1120,22,,,,7409.03,0
23628110,21:31:48,21:31:48,1121,23,,,,7609.37,0
23628110,21:32:18,21:32:18,1122,24,,,,7889.04,0
23628110,21:32:43,21:32:43,1123,25,,,,8083.23,0
23628110,21:33:08,21:33:08,1124,26,,,,8298.15,0
23628110,21:33:53,21:33:53,1125,27,,,,8734.26,0
23628110,21:35:24,21:35:24,1126,28,,,,9641.49,0
23628110,21:36:15,21:36:15,1127,29,,,,10226.32,0
23628110,21:36:41,21:36:41,8083,30,,,,10485.57,0
23628110,21:37:25,21:37:25,1128,31,,,,10905.11,0
23628110,21:38:06,21:38:06,1014,32,,,,11351.78,0
23628110,21:39:00,21:39:00,1129,33,,,,12003.19,
23628110,21:39:50,21:39:50,1130,34,,,,12538.58,0
23628110,21:40:23,21:40:23,1131,35,,,,12769.83,0
23628110,21:41:00,21:41:00,1132,36,,,,13089.46,0
23628110,21:41:39,21:41:39,1133,37,,,,13390.9,0
23628110,21:42:09,21:42:09,1134,38,,,,13638.4,0
23628110,21:43:08,21:43:08,1135,39,,,,14112.41,0
23628110,21:44:38,21:44:38,1136,40,,,,14818.97,0
23628110,21:45:18,21:45:18,1137,41,,,,15167.19,0
23628110,21:45:46,21:45:46,1138,42,,,,15419.4,0
23628110,21:46:20,21:46:20,1139,43,,,,15667.38,0
23628110,21:46:40,21:46:40,1140,44,,,,15798.13,0
23628110,21:46:58,21:46:58,1141,45,,,,15925.32,0
23628110,21:47:49,21:47:49,1142,46,,,,16296.03,0
23628110,21:48:33,21:48:33,9529,47,,,,16663.44,0
23628110,21:48:51,21:48:51,1144,48,,,,16789.1,0
23628110,21:50:12,21:50:12,1145,49,,,,17365.11,0
23628110,21:51:00,21:51:00,9526,50,,1,,17701.07,
2484140,09:46:00,09:46:00,9642,1,,,1,0,
2484140,09:46:35,09:46:35,1095,2,,,,433.56,0
2484140,09:47:32,09:47:32,1096,3,,,,931.19,0
2484140,09:48:05,09:48:05,1097,4,,,,1336.76,0
2484140,09:48:30,09:48:30,1098,5,,,,1639.17,0
2484140,09:48:50,09:48:50,1099,6,,,,1875.28,0
2484140,09:49:20,09:49:20,1100,7,,,,2271.26,0
2484140,09:49:56,09:49:56,1101,8,,,,2699.53,0
2484140,09:50:22,09:50:22,1102,9,,,,3028.9,0
2484140,09:50:57,09:50:57,1103,10,,,,3466.81,0
2484140,09:51:25,09:51:25,1104,11,,,,3790.1,0
2484140,09:51:40,09:51:40,9655,12,,,,4031.95,0
2484140,09:52:00,09:52:00,5485,13,,,,4313.12,
2484140,09:52:55,09:52:55,6309,14,,,,4574.92,0
2484140,09:54:57,09:54:57,1108,15,,,,5219.21,0
2484140,09:57:11,09:57:11,9135,16,,,,5892.52,0
2484140,09:58:07,09:58:07,1110,17,,,,6116.68,0
2484140,09:58:52,09:58:52,1111,18,,,,6331.85,0
2484140,09:59:37,09:59:37,1112,19,,,,6540.35,0
2484140,10:00:53,10:00:53,1147,20,,,,6899.37,0
2484140,10:02:00,10:02:00,8354,21,,,,7219.71,
2484140,10:02:19,10:02:19,1120,22,,,,7409.03,0
2484140,10:02:42,10:02:42,1121,23,,,,7609.37,0
2484140,10:03:08,10:03:08,1122,24,,,,7889.04,0
2484140,10:03:30,10:03:30,1123,25,,,,8083.23,0
2484140,10:03:52,10:03:52,1124,26,,,,8298.15,0
2484140,10:04:31,10:04:31,1125,27,,,,8734.26,0
2484140,10:05:51,10:05:51,1126,28,,,,9641.49,0
2484140,10:06:36,10:06:36,1127,29,,,,10226.32,0
2484140,10:06:59,10:06:59,8083,30,,,,10485.57,0
2484140,10:07:37,10:07:37,1128,31,,,,10905.11,0
2484140,10:08:12,10:08:12,1014,32,,,,11351.78,0
2484140,10:09:00,10:09:00,1129,33,,,,12003.19,
2484140,10:09:59,10:09:59,1130,34,,,,12538.58,0
2484140,10:10:37,10:10:37,1131,35,,,,12769.83,0
2484140,10:11:20,10:11:20,1132,36,,,,13089.46,0
2484140,10:12:06,10:12:06,1133,37,,,,13390.9,0
2484140,10:12:40,10:12:40,1134,38,,,,13638.4,0
2484140,10:13:49,10:13:49,1135,39,,,,14112.41,0
2484140,10:15:35,10:15:35,1136,40,,,,14818.97,0
2484140,10:16:21,10:16:21,1137,41,,,,15167.19,0
2484140,10:16:53,10:16:53,1138,42,,,,15419.4,0
2484140,10:17:33,10:17:33,1139,43,,,,15667.38,0
2484140,10:17:56,10:17:56,1140,44,,,,15798.13,0
2484140,10:18:18,10:18:18,1141,45,,,,15925.32,0
2484140,10:19:17,10:19:17,1142,46,,,,16296.03,0
2484140,10:20:09,10:20:09,9529,47,,,,16663.44,0
2484140,10:20:30,10:20:30,1144,48,,,,16789.1,0
2484140,10:22:04,10:22:04,1145,49,,,,17365.11,0
2484140,10:23:00,10:23:00,9526,50,,1,,17701.07,
2756010,12:53:00,12:53:00,9642,1,,,1,0,
2756010,12:53:35,12:53:35,1095,2,,,,433.56,0
2756010,12:54:32,12:54:32,1096,3,,,,931.19,0
2756010,12:55:05,12:55:05,1097,4,,,,1336.76,0
2756010,12:55:30,12:55:30,1098,5,,,,1639.17,0
2756010,12:55:50,12:55:50,1099,6,,,,1875.28,0
2756010,12:56:20,12:56:20,1100,7,,,,2271.26,0
2756010,12:56:56,12:56:56,1101,8,,,,2699.53,0
2756010,12:57:22,12:57:22,1102,9,,,,3028.9,0
2756010,12:57:57,12:57:57,1103,10,,,,3466.81,0
2756010,12:58:25,12:58:25,1104,11,,,,3790.1,0
2756010,12:58:40,12:58:40,9655,12,,,,4031.95,0
2756010,12:59:00,12:59:00,5485,13,,,,4313.12,
2756010,12:59:55,12:59:55,6309,14,,,,4574.92,0
2756010,13:01:57,13:01:57,1108,15,,,,5219.21,0
2756010,13:04:11,13:04:11,9135,16,,,,5892.52,0
2756010,13:05:07,13:05:07,1110,17,,,,6116.68,0
2756010,13:05:52,13:05:52,1111,18,,,,6331.85,0
2756010,13:06:37,13:06:37,1112,19,,,,6540.35,0
2756010,13:07:53,13:07:53,1147,20,,,,6899.37,0
2756010,13:09:00,13:09:00,8354,21,,,,7219.71,
2756010,13:09:19,13:09:19,1120,22,,,,7409.03,0
2756010,13:09:42,13:09:42,1121,23,,,,7609.37,0
2756010,13:10:08,13:10:08,1122,24,,,,7889.04,0
2756010,13:10:30,13:10:30,1123,25,,,,8083.23,0
2756010,13:10:52,13:10:52,1124,26,,,,8298.15,0
2756010,13:11:31,13:11:31,1125,27,,,,8734.26,0
2756010,13:12:51,13:12:51,1126,28,,,,9641.49,0
2756010,13:13:36,13:13:36,1127,29,,,,10226.32,0
2756010,13:13:59,13:13:59,8083,30,,,,10485.57,0
2756010,13:14:37,13:14:37,1128,31,,,,10905.11,0
2756010,13:15:12,13:15:12,1014,32,,,,11351.78,0
2756010,13:16:00,13:16:00,1129,33,,,,12003.19,
2756010,13:17:07,13:17:07,1130,34,,,,12538.58,0
2756010,13:17:51,13:17:51,1131,35,,,,12769.83,0
2756010,13:18:40,13:18:40,1132,36,,,,13089.46,0
2756010,13:19:32,13:19:32,1133,37,,,,13390.9,0
2756010,13:20:12,13:20:12,1134,38,,,,13638.4,0
2756010,13:21:30,13:21:30,1135,39,,,,14112.41,0
2756010,13:23:31,13:23:31,1136,40,,,,14818.97,0
2756010,13:24:24,13:24:24,1137,41,,,,15167.19,0
2756010,13:25:01,13:25:01,1138,42,,,,15419.4,0
2756010,13:25:47,13:25:47,1139,43,,,,15667.38,0
2756010,13:26:13,13:26:13,1140,44,,,,15798.13,0
2756010,13:26:37,13:26:37,1141,45,,,,15925.32,0
2756010,13:27:45,13:27:45,1142,46,,,,16296.03,0
2756010,13:28:44,13:28:44,9529,47,,,,16663.44,0
2756010,13:29:09,13:29:09,1144,48,,,,16789.1,0
2756010,13:30:56,13:30:56,1145,49,,,,17365.11,0
2756010,13:32:00,13:32:00,9526,50,,1,,17701.07,
2756080,12:53:00,12:53:00,9642,1,,,1,0,
2756080,12:53:35,12:53:35,1095,2,,,,433.56,0
2756080,12:54:32,12:54:32,1096,3,,,,931.19,0
2756080,12:55:05,12:55:05,1097,4,,,,1336.76,0
2756080,12:55:30,12:55:30,1098,5,,,,1639.17,0
2756080,12:55:50,12:55:50,1099,6,,,,1875.28,0
2756080,12:56:20,12:56:20,1100,7,,,,2271.26,0
2756080,12:56:56,12:56:56,1101,8,,,,2699.53,0
2756080,12:57:22,12:57:22,1102,9,,,,3028.9,0
2756080,12:57:57,12:57:57,1103,10,,,,3466.81,0
2756080,12:58:25,12:58:25,1104,11,,,,3790.1,0
2756080,12:58:40,12:58:40,9655,12,,,,4031.95,0
2756080,12:59:00,12:59:00,5485,13,,,,4313.12,
2756080,12:59:55,12:59:55,6309,14,,,,4574.92,0
2756080,13:01:57,13:01:57,1108,15,,,,5219.21,0
2756080,13:04:11,13:04:11,9135,16,,,,5892.52,0
2756080,13:05:07,13:05:07,1110,17,,,,6116.68,0
2756080,13:05:52,13:05:52,1111,18,,,,6331.85,0
2756080,13:06:37,13:06:37,1112,19,,,,6540.35,0
2756080,13:07:53,13:07:53,1147,20,,,,6899.37,0
2756080,13:09:00,13:09:00,8354,21,,,,7219.71,
2756080,13:09:19,13:09:19,1120,22,,,,7409.03,0
2756080,13:09:42,13:09:42,1121,23,,,,7609.37,0
2756080,13:10:08,13:10:08,1122,24,,,,7889.04,0
2756080,13:10:30,13:10:30,1123,25,,,,8083.23,0
2756080,13:10:52,13:10:52,1124,26,,,,8298.15,0
2756080,13:11:31,13:11:31,1125,27,,,,8734.26,0
2756080,13:12:51,13:12:51,1126,28,,,,9641.49,0
2756080,13:13:36,13:13:36,1127,29,,,,10226.32,0
2756080,13:13:59,13:13:59,8083,30,,,,10485.57,0
2756080,13:14:37,13:14:37,1128,31,,,,10905.11,0
2756080,13:15:12,13:15:12,1014,32,,,,11351.78,0
2756080,13:16:00,13:16:00,1129,33,,,,12003.19,
2756080,13:17:07,13:17:07,1130,34,,,,12538.58,0
2756080,13:17:51,13:17:51,1131,35,,,,12769.83,0
2756080,13:18:40,13:18:40,1132,36,,,,13089.46,0
2756080,13:19:32,13:19:32,1133,37,,,,13390.9,0
2756080,13:20:12,13:20:12,1134,38,,,,13638.4,0
2756080,13:21:30,13:21:30,1135,39,,,,14112.41,0
2756080,13:23:31,13:23:31,1136,40,,,,14818.97,0
2756080,13:24:24,13:24:24,1137,41,,,,15167.19,0
2756080,13:25:01,13:25:01,1138,42,,,,15419.4,0
2756080,13:25:47,13:25:47,1139,43,,,,15667.38,0
2756080,13:26:13,13:26:13,1140,44,,,,15798.13,0
2756080,13:26:37,13:26:37,1141,45,,,,15925.32,0
2756080,13:27:45,13:27:45,1142,46,,,,16296.03,0
2756080,13:28:44,13:28:44,9529,47,,,,16663.44,0
2756080,13:29:09,13:29:09,1144,48,,,,16789.1,0
2756080,13:30:56,13:30:56,1145,49,,,,17365.11,0
2756080,13:32:00,13:32:00,9526,50,,1,,17701.07,
2756130,12:53:00,12:53:00,9642,1,,,1,0,
2756130,12:53:35,12:53:35,1095,2,,,,433.56,0
2756130,12:54:32,12:54:32,1096,3,,,,931.19,0
2756130,12:55:05,12:55:05,1097,4,,,,1336.76,0
2756130,12:55:30,12:55:30,1098,5,,,,1639.17,0
2756130,12:55:50,12:55:50,1099,6,,,,1875.28,0
2756130,12:56:20,12:56:20,1100,7,,,,2271.26,0
2756130,12:56:56,12:56:56,1101,8,,,,2699.53,0
2756130,12:57:22,12:57:22,1102,9,,,,3028.9,0
2756130,12:57:57,12:57:57,1103,10,,,,3466.81,0
2756130,12:58:25,12:58:25,1104,11,,,,3790.1,0
2756130,12:58:40,12:58:40,9655,12,,,,4031.95,0
2756130,12:59:00,12:59:00,5485,13,,,,4313.12,
2756130,12:59:55,12:59:55,6309,14,,,,4574.92,0
2756130,13:01:57,13:01:57,1108,15,,,,5219.21,0
2756130,13:04:11,13:04:11,9135,16,,,,5892.52,0
2756130,13:05:07,13:05:07,1110,17,,,,6116.68,0
2756130,13:05:52,13:05:52,1111,18,,,,6331.85,0
2756130,13:06:37,13:06:37,1112,19,,,,6540.35,0
2756130,13:07:53,13:07:53,1147,20,,,,6899.37,0
2756130,13:09:00,13:09:00,8354,21,,,,7219.71,
2756130,13:09:19,13:09:19,1120,22,,,,7409.03,0
2756130,13:09:42,13:09:42,1121,23,,,,7609.37,0
2756130,13:10:08,13:10:08,1122,24,,,,7889.04,0
2756130,13:10:30,13:10:30,1123,25,,,,8083.23,0
2756130,13:10:52,13:10:52,1124,26,,,,8298.15,0
2756130,13:11:31,13:11:31,1125,27,,,,8734.26,0
2756130,13:12:51,13:12:51,1126,28,,,,9641.49,0
2756130,13:13:36,13:13:36,1127,29,,,,10226.32,0
2756130,13:13:59,13:13:59,8083,30,,,,10485.57,0
2756130,13:14:37,13:14:37,1128,31,,,,10905.11,0
2756130,13:15:12,13:15:12,1014,32,,,,11351.78,0
2756130,13:16:00,13:16:00,1129,33,,,,12003.19,
2756130,13:17:07,13:17:07,1130,34,,,,12538.58,0
2756130,13:17:51,13:17:51,1131,35,,,,12769.83,0
2756130,13:18:40,13:18:40,1132,36,,,,13089.46,0
2756130,13:19:32,13:19:32,1133,37,,,,13390.9,0
2756130,13:20:12,13:20:12,1134,38,,,,13638.4,0
2756130,13:21:30,13:21:30,1135,39,,,,14112.41,0
2756130,13:23:31,13:23:31,1136,40,,,,14818.97,0
2756130,13:24:24,13:24:24,1137,41,,,,15167.19,0
2756130,13:25:01,13:25:01,1138,42,,,,15419.4,0
2756130,13:25:47,13:25:47,1139,43,,,,15667.38,0
2756130,13:26:13,13:26:13,1140,44,,,,15798.13,0
2756130,13:26:37,13:26:37,1141,45,,,,15925.32,0
2756130,13:27:45,13:27:45,1142,46,,,,16296.03,0
2756130,13:28:44,13:28:44,9529,47,,,,16663.44,0
2756130,13:29:09,13:29:09,1144,48,,,,16789.1,0
2756130,13:30:56,13:30:56,1145,49,,,,17365.11,0
2756130,13:32:00,13:32:00,9526,50,,1,,17701.07,
2801140,16:18:00,16:18:00,9642,1,,,1,0,
2801140,16:18:35,16:18:35,1095,2,,,,433.56,0
2801140,16:19:32,16:19:32,1096,3,,,,931.19,0
2801140,16:20:05,16:20:05,1097,4,,,,1336.76,0
2801140,16:20:30,16:20:30,1098,5,,,,1639.17,0
2801140,16:20:50,16:20:50,1099,6,,,,1875.28,0
2801140,16:21:20,16:21:20,1100,7,,,,2271.26,0
2801140,16:21:56,16:21:56,1101,8,,,,2699.53,0
2801140,16:22:22,16:22:22,1102,9,,,,3028.9,0
2801140,16:22:57,16:22:57,1103,10,,,,3466.81,0
2801140,16:23:25,16:23:25,1104,11,,,,3790.1,0
2801140,16:23:40,16:23:40,9655,12,,,,4031.95,0
2801140,16:24:00,16:24:00,5485,13,,,,4313.12,
2801140,16:24:55,16:24:55,6309,14,,,,4574.92,0
2801140,16:26:57,16:26:57,1108,15,,,,5219.21,0
2801140,16:29:11,16:29:11,9135,16,,,,5892.52,0
2801140,16:30:07,16:30:07,1110,17,,,,6116.68,0
2801140,16:30:52,16:30:52,1111,18,,,,6331.85,0
2801140,16:31:37,16:31:37,1112,19,,,,6540.35,0
2801140,16:32:53,16:32:53,1147,20,,,,6899.37,0
2801140,16:34:00,16:34:00,8354,21,,,,7219.71,
2801140,16:34:19,16:34:19,1120,22,,,,7409.03,0
2801140,16:34:42,16:34:42,1121,23,,,,7609.37,0
2801140,16:35:08,16:35:08,1122,24,,,,7889.04,0
2801140,16:35:30,16:35:30,1123,25,,,,8083.23,0
2801140,16:35:52,16:35:52,1124,26,,,,8298.15,0
2801140,16:36:31,16:36:31,1125,27,,,,8734.26,0
2801140,16:37:51,16:37:51,1126,28,,,,9641.49,0
2801140,16:38:36,16:38:36,1127,29,,,,10226.32,0
2801140,16:38:59,16:38:59,8083,30,,,,10485.57,0
2801140,16:39:37,16:39:37,1128,31,,,,10905.11,0
2801140,16:40:12,16:40:12,1014,32,,,,11351.78,0
2801140,16:41:00,16:41:00,1129,33,,,,12003.19,
2801140,16:42:03,16:42:03,1130,34,,,,12538.58,0
2801140,16:42:44,16:42:44,1131,35,,,,12769.83,0
2801140,16:43:30,16:43:30,1132,36,,,,13089.46,0
2801140,16:44:19,16:44:19,1133,37,,,,13390.9,0
2801140,16:44:56,16:44:56,1134,38,,,,13638.4,0
2801140,16:46:10,16:46:10,1135,39,,,,14112.41,0
2801140,16:48:03,16:48:03,1136,40,,,,14818.97,0
2801140,16:48:52,16:48:52,1137,41,,,,15167.19,0
2801140,16:49:27,16:49:27,1138,42,,,,15419.4,0
2801140,16:50:10,16:50:10,1139,43,,,,15667.38,0
2801140,16:50:35,16:50:35,1140,44,,,,15798.13,0
2801140,16:50:57,16:50:57,1141,45,,,,15925.32,0
2801140,16:52:01,16:52:01,1142,46,,,,16296.03,0
2801140,16:52:57,16:52:57,9529,47,,,,16663.44,0
2801140,16:53:19,16:53:19,1144,48,,,,16789.1,0
2801140,16:55:00,16:55:00,1145,49,,,,17365.11,0
2801140,16:56:00,16:56:00,9526,50,,1,,17701.07,
315070,21:48:00,21:48:00,9642,1,,,1,0,
315070,21:48:35,21:48:35,1095,2,,,,433.56,0
315070,21:49:32,21:49:32,1096,3,,,,931.19,0
315070,21:50:05,21:50:05,1097,4,,,,1336.76,0
315070,21:50:30,21:50:30,1098,5,,,,1639.17,0
315070,21:50:50,21:50:50,1099,6,,,,1875.28,0
315070,21:51:20,21:51:20,1100,7,,,,2271.26,0
315070,21:51:56,21:51:56,1101,8,,,,2699.53,0
315070,21:52:22,21:52:22,1102,9,,,,3028.9,0
315070,21:52:57,21:52:57,1103,10,,,,3466.81,0
315070,21:53:25,21:53:25,1104,11,,,,3790.1,0
315070,21:53:40,21:53:40,9655,12,,,,4031.95,0
315070,21:54:00,21:54:00,5485,13,,,,4313.12,
315070,21:54:49,21:54:49,6309,14,,,,4574.92,0
315070,21:56:39,21:56:39,1108,15,,,,5219.21,0
315070,21:58:40,21:58:40,9135,16,,,,5892.52,0
315070,21:59:30,21:59:30,1110,17,,,,6116.68,0
315070,22:00:11,22:00:11,1111,18,,,,6331.85,0
315070,22:00:51,22:00:51,1112,19,,,,6540.35,0
315070,22:02:00,22:02:00,1147,20,,,,6899.37,0
315070,22:03:00,22:03:00,8354,21,,,,7219.71,
315070,22:03:19,22:03:19,1120,22,,,,7409.03,0
315070,22:03:42,22:03:42,1121,23,,,,7609.37,0
315070,22:04:08,22:04:08,1122,24,,,,7889.04,0
315070,22:04:30,22:04:30,1123,25,,,,8083.23,0
315070,22:04:52,22:04:52,1124,26,,,,8298.15,0
315070,22:05:31,22:05:31,1125,27,,,,8734.26,0
315070,22:06:51,22:06:51,1126,28,,,,9641.49,0
315070,22:07:36,22:07:36,1127,29,,,,10226.32,0
315070,22:07:59,22:07:59,8083,30,,,,10485.57,0
315070,22:08:37,22:08:37,1128,31,,,,10905.11,0
315070,22:09:12,22:09:12,1014,32,,,,11351.78,0
315070,22:10:00,22:10:00,1129,33,,,,12003.19,
315070,22:10:59,22:10:59,1130,34,,,,12538.58,0
315070,22:11:37,22:11:37,1131,35,,,,12769.83,0
315070,22:12:20,22:12:20,1132,36,,,,13089.46,0
315070,22:13:06,22:13:06,1133,37,,,,13390.9,0
315070,22:13:40,22:13:40,1134,38,,,,13638.4,0
315070,22:14:49,22:14:49,1135,39,,,,14112.41,0
315070,22:16:35,22:16:35,1136,40,,,,14818.97,0
315070,22:17:21,22:17:21,1137,41,,,,15167.19,0
315070,22:17:53,22:17:53,1138,42,,,,15419.4,0
315070,22:18:33,22:18:33,1139,43,,,,15667.38,0
315070,22:18:56,22:18:56,1140,44,,,,15798.13,0
315070,22:19:18,22:19:18,1141,45,,,,15925.32,0
315070,22:20:17,22:20:17,1142,46,,,,16296.03,0
315070,22:21:09,22:21:09,9529,47,,,,16663.44,0
315070,22:21:30,22:21:30,1144,48,,,,16789.1,0
315070,22:23:04,22:23:04,1145,49,,,,17365.11,0
315070,22:24:00,22:24:00,9526,50,,1,,17701.07,
315120,21:48:00,21:48:00,9642,1,,,1,0,
315120,21:48:35,21:48:35,1095,2,,,,433.56,0
315120,21:49:32,21:49:32,1096,3,,,,931.19,0
315120,21:50:05,21:50:05,1097,4,,,,1336.76,0
315120,21:50:30,21:50:30,1098,5,,,,1639.17,0
315120,21:50:50,21:50:50,1099,6,,,,1875.28,0
315120,21:51:20,21:51:20,1100,7,,,,2271.26,0
315120,21:51:56,21:51:56,1101,8,,,,2699.53,0
315120,21:52:22,21:52:22,1102,9,,,,3028.9,0
315120,21:52:57,21:52:57,1103,10,,,,3466.81,0
315120,21:53:25,21:53:25,1104,11,,,,3790.1,0
315120,21:53:40,21:53:40,9655,12,,,,4031.95,0
315120,21:54:00,21:54:00,5485,13,,,,4313.12,
315120,21:54:49,21:54:49,6309,14,,,,4574.92,0
315120,21:56:39,21:56:39,1108,15,,,,5219.21,0
315120,21:58:40,21:58:40,9135,16,,,,5892.52,0
315120,21:59:30,21:59:30,1110,17,,,,6116.68,0
315120,22:00:11,22:00:11,1111,18,,,,6331.85,0
315120,22:00:51,22:00:51,1112,19,,,,6540.35,0
315120,22:02:00,22:02:00,1147,20,,,,6899.37,0
315120,22:03:00,22:03:00,8354,21,,,,7219.71,
315120,22:03:19,22:03:19,1120,22,,,,7409.03,0
315120,22:03:42,22:03:42,1121,23,,,,7609.37,0
315120,22:04:08,22:04:08,1122,24,,,,7889.04,0
315120,22:04:30,22:04:30,1123,25,,,,8083.23,0
315120,22:04:52,22:04:52,1124,26,,,,8298.15,0
315120,22:05:31,22:05:31,1125,27,,,,8734.26,0
315120,22:06:51,22:06:51,1126,28,,,,9641.49,0
315120,22:07:36,22:07:36,1127,29,,,,10226.32,0
315120,22:07:59,22:07:59,8083,30,,,,10485.57,0
315120,22:08:37,22:08:37,1128,31,,,,10905.11,0
315120,22:09:12,22:09:12,1014,32,,,,11351.78,0
315120,22:10:00,22:10:00,1129,33,,,,12003.19,
315120,22:10:59,22:10:59,1130,34,,,,12538.58,0
315120,22:11:37,22:11:37,1131,35,,,,12769.83,0
315120,22:12:20,22:12:20,1132,36,,,,13089.46,0
315120,22:13:06,22:13:06,1133,37,,,,13390.9,0
315120,22:13:40,22:13:40,1134,38,,,,13638.4,0
315120,22:14:49,22:14:49,1135,39,,,,14112.41,0
315120,22:16:35,22:16:35,1136,40,,,,14818.97,0
315120,22:17:21,22:17:21,1137,41,,,,15167.19,0
315120,22:17:53,22:17:53,1138,42,,,,15419.4,0
315120,22:18:33,22:18:33,1139,43,,,,15667.38,0
315120,22:18:56,22:18:56,1140,44,,,,15798.13,0
315120,22:19:18,22:19:18,1141,45,,,,15925.32,0
315120,22:20:17,22:20:17,1142,46,,,,16296.03,0
315120,22:21:09,22:21:09,9529,47,,,,16663.44,0
315120,22:21:30,22:21:30,1144,48,,,,16789.1,0
315120,22:23:04,22:23:04,1145,49,,,,17365.11,0
315120,22:24:00,22:24:00,9526,50,,1,,17701.07,
3274140,15:03:00,15:03:00,9642,1,,,1,0,
3274140,15:03:35,15:03:35,1095,2,,,,433.56,0
3274140,15:04:32,15:04:32,1096,3,,,,931.19,0
3274140,15:05:05,15:05:05,1097,4,,,,1336.76,0
3274140,15:05:30,15:05:30,1098,5,,,,1639.17,0
3274140,15:05:50,15:05:50,1099,6,,,,1875.28,0
3274140,15:06:20,15:06:20,1100,7,,,,2271.26,0
3274140,15:06:56,15:06:56,1101,8,,,,2699.53,0
3274140,15:07:22,15:07:22,1102,9,,,,3028.9,0
3274140,15:07:57,15:07:57,1103,10,,,,3466.81,0
3274140,15:08:25,15:08:25,1104,11,,,,3790.1,0
3274140,15:08:40,15:08:40,9655,12,,,,4031.95,0
3274140,15:09:00,15:09:00,5485,13,,,,4313.12,
3274140,15:09:55,15:09:55,6309,14,,,,4574.92,0
3274140,15:11:57,15:11:57,1108,15,,,,5219.21,0
3274140,15:14:11,15:14:11,9135,16,,,,5892.52,0
3274140,15:15:07,15:15:07,1110,17,,,,6116.68,0
3274140,15:15:52,15:15:52,1111,18,,,,6331.85,0
3274140,15:16:37,15:16:37,1112,19,,,,6540.35,0
3274140,15:17:53,15:17:53,1147,20,,,,6899.37,0
3274140,15:19:00,15:19:00,8354,21,,,,7219.71,
3274140,15:19:19,15:19:19,1120,22,,,,7409.03,0
3274140,15:19:42,15:19:42,1121,23,,,,7609.37,0
3274140,15:20:08,15:20:08,1122,24,,,,7889.04,0
3274140,15:20:30,15:20:30,1123,25,,,,8083.23,0
3274140,15:20:52,15:20:52,1124,26,,,,8298.15,0
3274140,15:21:31,15:21:31,1125,27,,,,8734.26,0
3274140,15:22:51,15:22:51,1126,28,,,,9641.49,0
3274140,15:23:36,15:23:36,1127,29,,,,10226.32,0
3274140,15:23:59,15:23:59,8083,30,,,,10485.57,0
3274140,15:24:37,15:24:37,1128,31,,,,10905.11,0
3274140,15:25:12,15:25:12,1014,32,,,,11351.78,0
3274140,15:26:00,15:26:00,1129,33,,,,12003.19,
3274140,15:27:07,15:27:07,1130,34,,,,12538.58,0
3274140,15:27:51,15:27:51,1131,35,,,,12769.83,0
3274140,15:28:40,15:28:40,1132,36,,,,13089.46,0
3274140,15:29:32,15:29:32,1133,37,,,,13390.9,0
3274140,15:30:12,15:30:12,1134,38,,,,13638.4,0
3274140,15:31:30,15:31:30,1135,39,,,,14112.41,0
3274140,15:33:31,15:33:31,1136,40,,,,14818.97,0
3274140,15:34:24,15:34:24,1137,41,,,,15167.19,0
3274140,15:35:01,15:35:01,1138,42,,,,15419.4,0
3274140,15:35:47,15:35:47,1139,43,,,,15667.38,0
3274140,15:36:13,15:36:13,1140,44,,,,15798.13,0
3274140,15:36:37,15:36:37,1141,45,,,,15925.32,0
3274140,15:37:45,15:37:45,1142,46,,,,16296.03,0
3274140,15:38:44,15:38:44,9529,47,,,,16663.44,0
3274140,15:39:09,15:39:09,1144,48,,,,16789.1,0
3274140,15:40:56,15:40:56,1145,49,,,,17365.11,0
3274140,15:42:00,15:42:00,9526,50,,1,,17701.07,
3346020,14:59:00,14:59:00,9642,1,,,1,0,
3346020,15:00:28,15:00:28,1095,2,,,,433.56,0
3346020,15:02:51,15:02:51,1096,3,,,,931.19,0
3346020,15:04:14,15:04:14,1097,4,,,,1336.76,0
3346020,15:05:16,15:05:16,1098,5,,,,1639.17,0
3346020,15:06:07,15:06:07,1099,6,,,,1875.28,0
3346020,15:07:22,15:07:22,1100,7,,,,2271.26,0
3346020,15:08:51,15:08:51,1101,8,,,,2699.53,0
3346020,15:09:55,15:09:55,1102,9,,,,3028.9,0
3346020,15:11:24,15:11:24,1103,10,,,,3466.81,0
3346020,15:12:34,15:12:34,1104,11,,,,3790.1,0
3346020,15:13:11,15:13:11,9655,12,,,,4031.95,0
3346020,15:14:00,15:14:00,5485,13,,,,4313.12,
3346020,15:14:38,15:14:38,6309,14,,,,4574.92,0
3346020,15:16:03,15:16:03,1108,15,,,,5219.21,0
3346020,15:17:38,15:17:38,9135,16,,,,5892.52,0
3346020,15:18:17,15:18:17,1110,17,,,,6116.68,0
3346020,15:18:48,15:18:48,1111,18,,,,6331.85,0
3346020,15:19:20,15:19:20,1112,19,,,,6540.35,0
3346020,15:20:13,15:20:13,1147,20,,,,6899.37,0
3346020,15:21:00,15:21:00,8354,21,,,,7219.71,
3346020,15:21:27,15:21:27,1120,22,,,,7409.03,0
3346020,15:22:00,15:22:00,1121,23,,,,7609.37,0
3346020,15:22:38,15:22:38,1122,24,,,,7889.04,0
3346020,15:23:09,15:23:09,1123,25,,,,8083.23,0
3346020,15:23:40,15:23:40,1124,26,,,,8298.15,0
3346020,15:24:36,15:24:36,1125,27,,,,8734.26,0
3346020,15:26:30,15:26:30,1126,28,,,,9641.49,0
3346020,15:27:34,15:27:34,1127,29,,,,10226.32,0
3346020,15:28:07,15:28:07,8083,30,,,,10485.57,0
3346020,15:29:01,15:29:01,1128,31,,,,10905.11,0
3346020,15:29:52,15:29:52,1014,32,,,,11351.78,0
3346020,15:31:00,15:31:00,1129,33,,,,12003.19,
3346020,15:32:07,15:32:07,1130,34,,,,12538.58,0
3346020,15:32:51,15:32:51,1131,35,,,,12769.83,0
3346020,15:33:40,15:33:40,1132,36,,,,13089.46,0
3346020,15:34:32,15:34:32,1133,37,,,,13390.9,0
3346020,15:35:12,15:35:12,1134,38,,,,13638.4,0
3346020,15:36:30,15:36:30,1135,39,,,,14112.41,0
3346020,15:38:31,15:38:31,1136,40,,,,14818.97,0
3346020,15:39:24,15:39:24,1137,41,,,,15167.19,0
3346020,15:40:01,15:40:01,1138,42,,,,15419.4,0
3346020,15:40:47,15:40:47,1139,43,,,,15667.38,0
3346020,15:41:13,15:41:13,1140,44,,,,15798.13,0
3346020,15:41:37,15:41:37,1141,45,,,,15925.32,0
3346020,15:42:45,15:42:45,1142,46,,,,16296.03,0
3346020,15:43:44,15:43:44,9529,47,,,,16663.44,0
3346020,15:44:09,15:44:09,1144,48,,,,16789.1,0
3346020,15:45:56,15:45:56,1145,49,,,,17365.11,0
3346020,15:47:00,15:47:00,9526,50,,1,,17701.07,
3346030,14:59:00,14:59:00,9642,1,,,1,0,
3346030,15:00:28,15:00:28,1095,2,,,,433.56,0
3346030,15:02:51,15:02:51,1096,3,,,,931.19,0
3346030,15:04:14,15:04:14,1097,4,,,,1336.76,0
3346030,15:05:16,15:05:16,1098,5,,,,1639.17,0
3346030,15:06:07,15:06:07,1099,6,,,,1875.28,0
3346030,15:07:22,15:07:22,1100,7,,,,2271.26,0
3346030,15:08:51,15:08:51,1101,8,,,,2699.53,0
3346030,15:09:55,15:09:55,1102,9,,,,3028.9,0
3346030,15:11:24,15:11:24,1103,10,,,,3466.81,0
3346030,15:12:34,15:12:34,1104,11,,,,3790.1,0
3346030,15:13:11,15:13:11,9655,12,,,,4031.95,0
3346030,15:14:00,15:14:00,5485,13,,,,4313.12,
3346030,15:14:38,15:14:38,6309,14,,,,4574.92,0
3346030,15:16:03,15:16:03,1108,15,,,,5219.21,0
3346030,15:17:38,15:17:38,9135,16,,,,5892.52,0
3346030,15:18:17,15:18:17,1110,17,,,,6116.68,0
3346030,15:18:48,15:18:48,1111,18,,,,6331.85,0
3346030,15:19:20,15:19:20,1112,19,,,,6540.35,0
3346030,15:20:13,15:20:13,1147,20,,,,6899.37,0
3346030,15:21:00,15:21:00,8354,21,,,,7219.71,
3346030,15:21:27,15:21:27,1120,22,,,,7409.03,0
3346030,15:22:00,15:22:00,1121,23,,,,7609.37,0
3346030,15:22:38,15:22:38,1122,24,,,,7889.04,0
3346030,15:23:09,15:23:09,1123,25,,,,8083.23,0
3346030,15:23:40,15:23:40,1124,26,,,,8298.15,0
3346030,15:24:36,15:24:36,1125,27,,,,8734.26,0
3346030,15:26:30,15:26:30,1126,28,,,,9641.49,0
3346030,15:27:34,15:27:34,1127,29,,,,10226.32,0
3346030,15:28:07,15:28:07,8083,30,,,,10485.57,0
3346030,15:29:01,15:29:01,1128,31,,,,10905.11,0
3346030,15:29:52,15:29:52,1014,32,,,,11351.78,0
3346030,15:31:00,15:31:00,1129,33,,,,12003.19,
3346030,15:32:07,15:32:07,1130,34,,,,12538.58,0
3346030,15:32:51,15:32:51,1131,35,,,,12769.83,0
3346030,15:33:40,15:33:40,1132,36,,,,13089.46,0
3346030,15:34:32,15:34:32,1133,37,,,,13390.9,0
3346030,15:35:12,15:35:12,1134,38,,,,13638.4,0
3346030,15:36:30,15:36:30,1135,39,,,,14112.41,0
3346030,15:38:31,15:38:31,1136,40,,,,14818.97,0
3346030,15:39:24,15:39:24,1137,41,,,,15167.19,0
3346030,15:40:01,15:40:01,1138,42,,,,15419.4,0
3346030,15:40:47,15:40:47,1139,43,,,,15667.38,0
3346030,15:41:13,15:41:13,1140,44,,,,15798.13,0
3346030,15:41:37,15:41:37,1141,45,,,,15925.32,0
3346030,15:42:45,15:42:45,1142,46,,,,16296.03,0
3346030,15:43:44,15:43:44,9529,47,,,,16663.44,0
3346030,15:44:09,15:44:09,1144,48,,,,16789.1,0
3346030,15:45:56,15:45:56,1145,49,,,,17365.11,0
3346030,15:47:00,15:47:00,9526,50,,1,,17701.07,
3346040,14:59:00,14:59:00,9642,1,,,1,0,
3346040,15:00:28,15:00:28,1095,2,,,,433.56,0
3346040,15:02:51,15:02:51,1096,3,,,,931.19,0
3346040,15:04:14,15:04:14,1097,4,,,,1336.76,0
3346040,15:05:16,15:05:16,1098,5,,,,1639.17,0
3346040,15:06:07,15:06:07,1099,6,,,,1875.28,0
3346040,15:07:22,15:07:22,1100,7,,,,2271.26,0
3346040,15:08:51,15:08:51,1101,8,,,,2699.53,0
3346040,15:09:55,15:09:55,1102,9,,,,3028.9,0
3346040,15:11:24,15:11:24,1103,10,,,,3466.81,0
3346040,15:12:34,15:12:34,1104,11,,,,3790.1,0
3346040,15:13:11,15:13:11,9655,12,,,,4031.95,0
3346040,15:14:00,15:14:00,5485,13,,,,4313.12,
3346040,15:14:38,15:14:38,6309,14,,,,4574.92,0
3346040,15:16:03,15:16:03,1108,15,,,,5219.21,0
3346040,15:17:38,15:17:38,9135,16,,,,5892.52,0
3346040,15:18:17,15:18:17,1110,17,,,,6116.68,0
3346040,15:18:48,15:18:48,1111,18,,,,6331.85,0
3346040,15:19:20,15:19:20,1112,19,,,,6540.35,0
3346040,15:20:13,15:20:13,1147,20,,,,6899.37,0
3346040,15:21:00,15:21:00,8354,21,,,,7219.71,
3346040,15:21:27,15:21:27,1120,22,,,,7409.03,0
3346040,15:22:00,15:22:00,1121,23,,,,7609.37,0
3346040,15:22:38,15:22:38,1122,24,,,,7889.04,0
3346040,15:23:09,15:23:09,1123,25,,,,8083.23,0
3346040,15:23:40,15:23:40,1124,26,,,,8298.15,0
3346040,15:24:36,15:24:36,1125,27,,,,8734.26,0
3346040,15:26:30,15:26:30,1126,28,,,,9641.49,0
3346040,15:27:34,15:27:34,1127,29,,,,10226.32,0
3346040,15:28:07,15:28:07,8083,30,,,,10485.57,0
3346040,15:29:01,15:29:01,1128,31,,,,10905.11,0
3346040,15:29:52,15:29:52,1014,32,,,,11351.78,0
3346040,15:31:00,15:31:00,1129,33,,,,12003.19,
3346040,15:32:07,15:32:07,1130,34,,,,12538.58,0
3346040,15:32:51,15:32:51,1131,35,,,,12769.83,0
3346040,15:33:40,15:33:40,1132,36,,,,13089.46,0
3346040,15:34:32,15:34:32,1133,37,,,,13390.9,0
3346040,15:35:12,15:35:12,1134,38,,,,13638.4,0
3346040,15:36:30,15:36:30,1135,39,,,,14112.41,0
3346040,15:38:31,15:38:31,1136,40,,,,14818.97,0
3346040,15:39:24,15:39:24,1137,41,,,,15167.19,0
3346040,15:40:01,15:40:01,1138,42,,,,15419.4,0
3346040,15:40:47,15:40:47,1139,43,,,,15667.38,0
3346040,15:41:13,15:41:13,1140,44,,,,15798.13,0
3346040,15:41:37,15:41:37,1141,45,,,,15925.32,0
3346040,15:42:45,15:42:45,1142,46,,,,16296.03,0
3346040,15:43:44,15:43:44,9529,47,,,,16663.44,0
3346040,15:44:09,15:44:09,1144,48,,,,16789.1,0
3346040,15:45:56,15:45:56,1145,49,,,,17365.11,0
3346040,15:47:00,15:47:00,9526,50,,1,,17701.07,
3346050,14:59:00,14:59:00,9642,1,,,1,0,
3346050,15:00:28,15:00:28,1095,2,,,,433.56,0
3346050,15:02:51,15:02:51,1096,3,,,,931.19,0
3346050,15:04:14,15:04:14,1097,4,,,,1336.76,0
3346050,15:05:16,15:05:16,1098,5,,,,1639.17,0
3346050,15:06:07,15:06:07,1099,6,,,,1875.28,0
3346050,15:07:22,15:07:22,1100,7,,,,2271.26,0
3346050,15:08:51,15:08:51,1101,8,,,,2699.53,0
3346050,15:09:55,15:09:55,1102,9,,,,3028.9,0
3346050,15:11:24,15:11:24,1103,10,,,,3466.81,0
3346050,15:12:34,15:12:34,1104,11,,,,3790.1,0
3346050,15:13:11,15:13:11,9655,12,,,,4031.95,0
3346050,15:14:00,15:14:00,5485,13,,,,4313.12,
3346050,15:14:38,15:14:38,6309,14,,,,4574.92,0
3346050,15:16:03,15:16:03,1108,15,,,,5219.21,0
3346050,15:17:38,15:17:38,9135,16,,,,5892.52,0
3346050,15:18:17,15:18:17,1110,17,,,,6116.68,0
3346050,15:18:48,15:18:48,1111,18,,,,6331.85,0
3346050,15:19:20,15:19:20,1112,19,,,,6540.35,0
3346050,15:20:13,15:20:13,1147,20,,,,6899.37,0
3346050,15:21:00,15:21:00,8354,21,,,,7219.71,
3346050,15:21:27,15:21:27,1120,22,,,,7409.03,0
3346050,15:22:00,15:22:00,1121,23,,,,7609.37,0
3346050,15:22:38,15:22:38,1122,24,,,,7889.04,0
3346050,15:23:09,15:23:09,1123,25,,,,8083.23,0
3346050,15:23:40,15:23:40,1124,26,,,,8298.15,0
3346050,15:24:36,15:24:36,1125,27,,,,8734.26,0
3346050,15:26:30,15:26:30,1126,28,,,,9641.49,0
3346050,15:27:34,15:27:34,1127,29,,,,10226.32,0
3346050,15:28:07,15:28:07,8083,30,,,,10485.57,0
3346050,15:29:01,15:29:01,1128,31,,,,10905.11,0
3346050,15:29:52,15:29:52,1014,32,,,,11351.78,0
3346050,15:31:00,15:31:00,1129,33,,,,12003.19,
3346050,15:32:07,15:32:07,1130,34,,,,12538.58,0
3346050,15:32:51,15:32:51,1131,35,,,,12769.83,0
3346050,15:33:40,15:33:40,1132,36,,,,13089.46,0
3346050,15:34:32,15:34:32,1133,37,,,,13390.9,0
3346050,15:35:12,15:35:12,1134,38,,,,13638.4,0
3346050,15:36:30,15:36:30,1135,39,,,,14112.41,0
3346050,15:38:31,15:38:31,1136,40,,,,14818.97,0
3346050,15:39:24,15:39:24,1137,41,,,,15167.19,0
3346050,15:40:01,15:40:01,1138,42,,,,15419.4,0
3346050,15:40:47,15:40:47,1139,43,,,,15667.38,0
3346050,15:41:13,15:41:13,1140,44,,,,15798.13,0
3346050,15:41:37,15:41:37,1141,45,,,,15925.32,0
3346050,15:42:45,15:42:45,1142,46,,,,16296.03,0
3346050,15:43:44,15:43:44,9529,47,,,,16663.44,0
3346050,15:44:09,15:44:09,1144,48,,,,16789.1,0
3346050,15:45:56,15:45:56,1145,49,,,,17365.11,0
3346050,15:47:00,15:47:00,9526,50,,1,,17701.07,
3346060,14:59:00,14:59:00,9642,1,,,1,0,
3346060,15:00:28,15:00:28,1095,2,,,,433.56,0
3346060,15:02:51,15:02:51,1096,3,,,,931.19,0
3346060,15:04:14,15:04:14,1097,4,,,,1336.76,0
3346060,15:05:16,15:05:16,1098,5,,,,1639.17,0
3346060,15:06:07,15:06:07,1099,6,,,,1875.28,0
3346060,15:07:22,15:07:22,1100,7,,,,2271.26,0
3346060,15:08:51,15:08:51,1101,8,,,,2699.53,0
3346060,15:09:55,15:09:55,1102,9,,,,3028.9,0
3346060,15:11:24,15:11:24,1103,10,,,,3466.81,0
3346060,15:12:34,15:12:34,1104,11,,,,3790.1,0
3346060,15:13:11,15:13:11,9655,12,,,,4031.95,0
3346060,15:14:00,15:14:00,5485,13,,,,4313.12,
3346060,15:14:38,15:14:38,6309,14,,,,4574.92,0
3346060,15:16:03,15:16:03,1108,15,,,,5219.21,0
3346060,15:17:38,15:17:38,9135,16,,,,5892.52,0
3346060,15:18:17,15:18:17,1110,17,,,,6116.68,0
3346060,15:18:48,15:18:48,1111,18,,,,6331.85,0
3346060,15:19:20,15:19:20,1112,19,,,,6540.35,0
3346060,15:20:13,15:20:13,1147,20,,,,6899.37,0
3346060,15:21:00,15:21:00,8354,21,,,,7219.71,
3346060,15:21:27,15:21:27,1120,22,,,,7409.03,0
3346060,15:22:00,15:22:00,1121,23,,,,7609.37,0
3346060,15:22:38,15:22:38,1122,24,,,,7889.04,0
3346060,15:23:09,15:23:09,1123,25,,,,8083.23,0
3346060,15:23:40,15:23:40,1124,26,,,,8298.15,0
3346060,15:24:36,15:24:36,1125,27,,,,8734.26,0
3346060,15:26:30,15:26:30,1126,28,,,,9641.49,0
3346060,15:27:34,15:27:34,1127,29,,,,10226.32,0
3346060,15:28:07,15:28:07,8083,30,,,,10485.57,0
3346060,15:29:01,15:29:01,1128,31,,,,10905.11,0
3346060,15:29:52,15:29:52,1014,32,,,,11351.78,0
3346060,15:31:00,15:31:00,1129,33,,,,12003.19,
3346060,15:32:07,15:32:07,1130,34,,,,12538.58,0
3346060,15:32:51,15:32:51,1131,35,,,,12769.83,0
3346060,15:33:40,15:33:40,1132,36,,,,13089.46,0
3346060,15:34:32,15:34:32,1133,37,,,,13390.9,0
3346060,15:35:12,15:35:12,1134,38,,,,13638.4,0
3346060,15:36:30,15:36:30,1135,39,,,,14112.41,0
3346060,15:38:31,15:38:31,1136,40,,,,14818.97,0
3346060,15:39:24,15:39:24,1137,41,,,,15167.19,0
3346060,15:40:01,15:40:01,1138,42,,,,15419.4,0
3346060,15:40:47,15:40:47,1139,43,,,,15667.38,0
3346060,15:41:13,15:41:13,1140,44,,,,15798.13,0
3346060,15:41:37,15:41:37,1141,45,,,,15925.32,0
3346060,15:42:45,15:42:45,1142,46,,,,16296.03,0
3346060,15:43:44,15:43:44,9529,47,,,,16663.44,0
3346060,15:44:09,15:44:09,1144,48,,,,16789.1,0
3346060,15:45:56,15:45:56,1145,49,,,,17365.11,0
3346060,15:47:00,15:47:00,9526,50,,1,,17701.07,
3346090,14:59:00,14:59:00,9642,1,,,1,0,
3346090,15:00:28,15:00:28,1095,2,,,,433.56,0
3346090,15:02:51,15:02:51,1096,3,,,,931.19,0
3346090,15:04:14,15:04:14,1097,4,,,,1336.76,0
3346090,15:05:16,15:05:16,1098,5,,,,1639.17,0
3346090,15:06:07,15:06:07,1099,6,,,,1875.28,0
3346090,15:07:22,15:07:22,1100,7,,,,2271.26,0
3346090,15:08:51,15:08:51,1101,8,,,,2699.53,0
3346090,15:09:55,15:09:55,1102,9,,,,3028.9,0
3346090,15:11:24,15:11:24,1103,10,,,,3466.81,0
3346090,15:12:34,15:12:34,1104,11,,,,3790.1,0
3346090,15:13:11,15:13:11,9655,12,,,,4031.95,0
3346090,15:14:00,15:14:00,5485,13,,,,4313.12,
3346090,15:14:38,15:14:38,6309,14,,,,4574.92,0
3346090,15:16:03,15:16:03,1108,15,,,,5219.21,0
3346090,15:17:38,15:17:38,9135,16,,,,5892.52,0
3346090,15:18:17,15:18:17,1110,17,,,,6116.68,0
3346090,15:18:48,15:18:48,1111,18,,,,6331.85,0
3346090,15:19:20,15:19:20,1112,19,,,,6540.35,0
3346090,15:20:13,15:20:13,1147,20,,,,6899.37,0
3346090,15:21:00,15:21:00,8354,21,,,,7219.71,
3346090,15:21:27,15:21:27,1120,22,,,,7409.03,0
3346090,15:22:00,15:22:00,1121,23,,,,7609.37,0
3346090,15:22:38,15:22:38,1122,24,,,,7889.04,0
3346090,15:23:09,15:23:09,1123,25,,,,8083.23,0
3346090,15:23:40,15:23:40,1124,26,,,,8298.15,0
3346090,15:24:36,15:24:36,1125,27,,,,8734.26,0
3346090,15:26:30,15:26:30,1126,28,,,,9641.49,0
3346090,15:27:34,15:27:34,1127,29,,,,10226.32,0
3346090,15:28:07,15:28:07,8083,30,,,,10485.57,0
3346090,15:29:01,15:29:01,1128,31,,,,10905.11,0
3346090,15:29:52,15:29:52,1014,32,,,,11351.78,0
3346090,15:31:00,15:31:00,1129,33,,,,12003.19,
3346090,15:32:07,15:32:07,1130,34,,,,12538.58,0
3346090,15:32:51,15:32:51,1131,35,,,,12769.83,0
3346090,15:33:40,15:33:40,1132,36,,,,13089.46,0
3346090,15:34:32,15:34:32,1133,37,,,,13390.9,0
3346090,15:35:12,15:35:12,1134,38,,,,13638.4,0
3346090,15:36:30,15:36:30,1135,39,,,,14112.41,0
3346090,15:38:31,15:38:31,1136,40,,,,14818.97,0
3346090,15:39:24,15:39:24,1137,41,,,,15167.19,0
3346090,15:40:01,15:40:01,1138,42,,,,15419.4,0
3346090,15:40:47,15:40:47,1139,43,,,,15667.38,0
3346090,15:41:13,15:41:13,1140,44,,,,15798.13,0
3346090,15:41:37,15:41:37,1141,45,,,,15925.32,0
3346090,15:42:45,15:42:45,1142,46,,,,16296.03,0
3346090,15:43:44,15:43:44,9529,47,,,,16663.44,0
3346090,15:44:09,15:44:09,1144,48,,,,16789.1,0
3346090,15:45:56,15:45:56,1145,49,,,,17365.11,0
3346090,15:47:00,15:47:00,9526,50,,1,,17701.07,
3346100,14:59:00,14:59:00,9642,1,,,1,0,
3346100,15:00:28,15:00:28,1095,2,,,,433.56,0
3346100,15:02:51,15:02:51,1096,3,,,,931.19,0
3346100,15:04:14,15:04:14,1097,4,,,,1336.76,0
3346100,15:05:16,15:05:16,1098,5,,,,1639.17,0
3346100,15:06:07,15:06:07,1099,6,,,,1875.28,0
3346100,15:07:22,15:07:22,1100,7,,,,2271.26,0
3346100,15:08:51,15:08:51,1101,8,,,,2699.53,0
3346100,15:09:55,15:09:55,1102,9,,,,3028.9,0
3346100,15:11:24,15:11:24,1103,10,,,,3466.81,0
3346100,15:12:34,15:12:34,1104,11,,,,3790.1,0
3346100,15:13:11,15:13:11,9655,12,,,,4031.95,0
3346100,15:14:00,15:14:00,5485,13,,,,4313.12,
3346100,15:14:38,15:14:38,6309,14,,,,4574.92,0
3346100,15:16:03,15:16:03,1108,15,,,,5219.21,0
3346100,15:17:38,15:17:38,9135,16,,,,5892.52,0
3346100,15:18:17,15:18:17,1110,17,,,,6116.68,0
3346100,15:18:48,15:18:48,1111,18,,,,6331.85,0
3346100,15:19:20,15:19:20,1112,19,,,,6540.35,0
3346100,15:20:13,15:20:13,1147,20,,,,6899.37,0
3346100,15:21:00,15:21:00,8354,21,,,,7219.71,
3346100,15:21:27,15:21:27,1120,22,,,,7409.03,0
3346100,15:22:00,15:22:00,1121,23,,,,7609.37,0
3346100,15:22:38,15:22:38,1122,24,,,,7889.04,0
3346100,15:23:09,15:23:09,1123,25,,,,8083.23,0
3346100,15:23:40,15:23:40,1124,26,,,,8298.15,0
3346100,15:24:36,15:24:36,1125,27,,,,8734.26,0
3346100,15:26:30,15:26:30,1126,28,,,,9641.49,0
3346100,15:27:34,15:27:34,1127,29,,,,10226.32,0
3346100,15:28:07,15:28:07,8083,30,,,,10485.57,0
3346100,15:29:01,15:29:01,1128,31,,,,10905.11,0
3346100,15:29:52,15:29:52,1014,32,,,,11351.78,0
3346100,15:31:00,15:31:00,1129,33,,,,12003.19,
3346100,15:32:07,15:32:07,1130,34,,,,12538.58,0
3346100,15:32:51,15:32:51,1131,35,,,,12769.83,0
3346100,15:33:40,15:33:40,1132,36,,,,13089.46,0
3346100,15:34:32,15:34:32,1133,37,,,,13390.9,0
3346100,15:35:12,15:35:12,1134,38,,,,13638.4,0
3346100,15:36:30,15:36:30,1135,39,,,,14112.41,0
3346100,15:38:31,15:38:31,1136,40,,,,14818.97,0
3346100,15:39:24,15:39:24,1137,41,,,,15167.19,0
3346100,15:40:01,15:40:01,1138,42,,,,15419.4,0
3346100,15:40:47,15:40:47,1139,43,,,,15667.38,0
3346100,15:41:13,15:41:13,1140,44,,,,15798.13,0
3346100,15:41:37,15:41:37,1141,45,,,,15925.32,0
3346100,15:42:45,15:42:45,1142,46,,,,16296.03,0
3346100,15:43:44,15:43:44,9529,47,,,,16663.44,0
3346100,15:44:09,15:44:09,1144,48,,,,16789.1,0
3346100,15:45:56,15:45:56,1145,49,,,,17365.11,0
3346100,15:47:00,15:47:00,9526,50,,1,,17701.07,
3346110,14:59:00,14:59:00,9642,1,,,1,0,
3346110,15:00:28,15:00:28,1095,2,,,,433.56,0
3346110,15:02:51,15:02:51,1096,3,,,,931.19,0
3346110,15:04:14,15:04:14,1097,4,,,,1336.76,0
3346110,15:05:16,15:05:16,1098,5,,,,1639.17,0
3346110,15:06:07,15:06:07,1099,6,,,,1875.28,0
3346110,15:07:22,15:07:22,1100,7,,,,2271.26,0
3346110,15:08:51,15:08:51,1101,8,,,,2699.53,0
3346110,15:09:55,15:09:55,1102,9,,,,3028.9,0
3346110,15:11:24,15:11:24,1103,10,,,,3466.81,0
3346110,15:12:34,15:12:34,1104,11,,,,3790.1,0
3346110,15:13:11,15:13:11,9655,12,,,,4031.95,0
3346110,15:14:00,15:14:00,5485,13,,,,4313.12,
3346110,15:14:38,15:14:38,6309,14,,,,4574.92,0
3346110,15:16:03,15:16:03,1108,15,,,,5219.21,0
3346110,15:17:38,15:17:38,9135,16,,,,5892.52,0
3346110,15:18:17,15:18:17,1110,17,,,,6116.68,0
3346110,15:18:48,15:18:48,1111,18,,,,6331.85,0
3346110,15:19:20,15:19:20,1112,19,,,,6540.35,0
3346110,15:20:13,15:20:13,1147,20,,,,6899.37,0
3346110,15:21:00,15:21:00,8354,21,,,,7219.71,
3346110,15:21:27,15:21:27,1120,22,,,,7409.03,0
3346110,15:22:00,15:22:00,1121,23,,,,7609.37,0
3346110,15:22:38,15:22:38,1122,24,,,,7889.04,0
3346110,15:23:09,15:23:09,1123,25,,,,8083.23,0
3346110,15:23:40,15:23:40,1124,26,,,,8298.15,0
3346110,15:24:36,15:24:36,1125,27,,,,8734.26,0
3346110,15:26:30,15:26:30,1126,28,,,,9641.49,0
3346110,15:27:34,15:27:34,1127,29,,,,10226.32,0
3346110,15:28:07,15:28:07,8083,30,,,,10485.57,0
3346110,15:29:01,15:29:01,1128,31,,,,10905.11,0
3346110,15:29:52,15:29:52,1014,32,,,,11351.78,0
3346110,15:31:00,15:31:00,1129,33,,,,12003.19,
3346110,15:32:07,15:32:07,1130,34,,,,12538.58,0
3346110,15:32:51,15:32:51,1131,35,,,,12769.83,0
3346110,15:33:40,15:33:40,1132,36,,,,13089.46,0
3346110,15:34:32,15:34:32,1133,37,,,,13390.9,0
3346110,15:35:12,15:35:12,1134,38,,,,13638.4,0
3346110,15:36:30,15:36:30,1135,39,,,,14112.41,0
3346110,15:38:31,15:38:31,1136,40,,,,14818.97,0
3346110,15:39:24,15:39:24,1137,41,,,,15167.19,0
3346110,15:40:01,15:40:01,1138,42,,,,15419.4,0
3346110,15:40:47,15:40:47,1139,43,,,,15667.38,0
3346110,15:41:13,15:41:13,1140,44,,,,15798.13,0
3346110,15:41:37,15:41:37,1141,45,,,,15925.32,0
3346110,15:42:45,15:42:45,1142,46,,,,16296.03,0
3346110,15:43:44,15:43:44,9529,47,,,,16663.44,0
3346110,15:44:09,15:44:09,1144,48,,,,16789.1,0
3346110,15:45:56,15:45:56,1145,49,,,,17365.11,0
3346110,15:47:00,15:47:00,9526,50,,1,,17701.07,
3558010,20:00:00,20:00:00,9642,1,,,1,0,
3558010,20:00:35,20:00:35,1095,2,,,,433.56,0
3558010,20:01:32,20:01:32,1096,3,,,,931.19,0
3558010,20:02:05,20:02:05,1097,4,,,,1336.76,0
3558010,20:02:30,20:02:30,1098,5,,,,1639.17,0
3558010,20:02:50,20:02:50,1099,6,,,,1875.28,0
3558010,20:03:20,20:03:20,1100,7,,,,2271.26,0
3558010,20:03:56,20:03:56,1101,8,,,,2699.53,0
3558010,20:04:22,20:04:22,1102,9,,,,3028.9,0
3558010,20:04:57,20:04:57,1103,10,,,,3466.81,0
3558010,20:05:25,20:05:25,1104,11,,,,3790.1,0
3558010,20:05:40,20:05:40,9655,12,,,,4031.95,0
3558010,20:06:00,20:06:00,5485,13,,,,4313.12,
3558010,20:06:55,20:06:55,6309,14,,,,4574.92,0
3558010,20:08:57,20:08:57,1108,15,,,,5219.21,0
3558010,20:11:11,20:11:11,9135,16,,,,5892.52,0
3558010,20:12:07,20:12:07,1110,17,,,,6116.68,0
3558010,20:12:52,20:12:52,1111,18,,,,6331.85,0
3558010,20:13:37,20:13:37,1112,19,,,,6540.35,0
3558010,20:14:53,20:14:53,1147,20,,,,6899.37,0
3558010,20:16:00,20:16:00,8354,21,,,,7219.71,
3558010,20:16:19,20:16:19,1120,22,,,,7409.03,0
3558010,20:16:42,20:16:42,1121,23,,,,7609.37,0
3558010,20:17:08,20:17:08,1122,24,,,,7889.04,0
3558010,20:17:30,20:17:30,1123,25,,,,8083.23,0
3558010,20:17:52,20:17:52,1124,26,,,,8298.15,0
3558010,20:18:31,20:18:31,1125,27,,,,8734.26,0
3558010,20:19:51,20:19:51,1126,28,,,,9641.49,0
3558010,20:20:36,20:20:36,1127,29,,,,10226.32,0
3558010,20:20:59,20:20:59,8083,30,,,,10485.57,0
3558010,20:21:37,20:21:37,1128,31,,,,10905.11,0
3558010,20:22:12,20:22:12,1014,32,,,,11351.78,0
3558010,20:23:00,20:23:00,1129,33,,,,12003.19,
3558010,20:24:03,20:24:03,1130,34,,,,12538.58,0
3558010,20:24:44,20:24:44,1131,35,,,,12769.83,0
3558010,20:25:30,20:25:30,1132,36,,,,13089.46,0
3558010,20:26:19,20:26:19,1133,37,,,,13390.9,0
3558010,20:26:56,20:26:56,1134,38,,,,13638.4,0
3558010,20:28:10,20:28:10,1135,39,,,,14112.41,0
3558010,20:30:03,20:30:03,1136,40,,,,14818.97,0
3558010,20:30:52,20:30:52,1137,41,,,,15167.19,0
3558010,20:31:27,20:31:27,1138,42,,,,15419.4,0
3558010,20:32:10,20:32:10,1139,43,,,,15667.38,0
3558010,20:32:35,20:32:35,1140,44,,,,15798.13,0
3558010,20:32:57,20:32:57,1141,45,,,,15925.32,0
3558010,20:34:01,20:34:01,1142,46,,,,16296.03,0
3558010,20:34:57,20:34:57,9529,47,,,,16663.44,0
3558010,20:35:19,20:35:19,1144,48,,,,16789.1,0
3558010,20:37:00,20:37:00,1145,49,,,,17365.11,0
3558010,20:38:00,20:38:00,9526,50,,1,,17701.07,
3558080,20:00:00,20:00:00,9642,1,,,1,0,
3558080,20:00:35,20:00:35,1095,2,,,,433.56,0
3558080,20:01:32,20:01:32,1096,3,,,,931.19,0
3558080,20:02:05,20:02:05,1097,4,,,,1336.76,0
3558080,20:02:30,20:02:30,1098,5,,,,1639.17,0
3558080,20:02:50,20:02:50,1099,6,,,,1875.28,0
3558080,20:03:20,20:03:20,1100,7,,,,2271.26,0
3558080,20:03:56,20:03:56,1101,8,,,,2699.53,0
3558080,20:04:22,20:04:22,1102,9,,,,3028.9,0
3558080,20:04:57,20:04:57,1103,10,,,,3466.81,0
3558080,20:05:25,20:05:25,1104,11,,,,3790.1,0
3558080,20:05:40,20:05:40,9655,12,,,,4031.95,0
3558080,20:06:00,20:06:00,5485,13,,,,4313.12,
3558080,20:06:55,20:06:55,6309,14,,,,4574.92,0
3558080,20:08:57,20:08:57,1108,15,,,,5219.21,0
3558080,20:11:11,20:11:11,9135,16,,,,5892.52,0
3558080,20:12:07,20:12:07,1110,17,,,,6116.68,0
3558080,20:12:52,20:12:52,1111,18,,,,6331.85,0
3558080,20:13:37,20:13:37,1112,19,,,,6540.35,0
3558080,20:14:53,20:14:53,1147,20,,,,6899.37,0
3558080,20:16:00,20:16:00,8354,21,,,,7219.71,
3558080,20:16:19,20:16:19,1120,22,,,,7409.03,0
3558080,20:16:42,20:16:42,1121,23,,,,7609.37,0
3558080,20:17:08,20:17:08,1122,24,,,,7889.04,0
3558080,20:17:30,20:17:30,1123,25,,,,8083.23,0
3558080,20:17:52,20:17:52,1124,26,,,,8298.15,0
3558080,20:18:31,20:18:31,1125,27,,,,8734.26,0
3558080,20:19:51,20:19:51,1126,28,,,,9641.49,0
3558080,20:20:36,20:20:36,1127,29,,,,10226.32,0
3558080,20:20:59,20:20:59,8083,30,,,,10485.57,0
3558080,20:21:37,20:21:37,1128,31,,,,10905.11,0
3558080,20:22:12,20:22:12,1014,32,,,,11351.78,0
3558080,20:23:00,20:23:00,1129,33,,,,12003.19,
3558080,20:24:03,20:24:03,1130,34,,,,12538.58,0
3558080,20:24:44,20:24:44,1131,35,,,,12769.83,0
3558080,20:25:30,20:25:30,1132,36,,,,13089.46,0
3558080,20:26:19,20:26:19,1133,37,,,,13390.9,0
3558080,20:26:56,20:26:56,1134,38,,,,13638.4,0
3558080,20:28:10,20:28:10,1135,39,,,,14112.41,0
3558080,20:30:03,20:30:03,1136,40,,,,14818.97,0
3558080,20:30:52,20:30:52,1137,41,,,,15167.19,0
3558080,20:31:27,20:31:27,1138,42,,,,15419.4,0
3558080,20:32:10,20:32:10,1139,43,,,,15667.38,0
3558080,20:32:35,20:32:35,1140,44,,,,15798.13,0
3558080,20:32:57,20:32:57,1141,45,,,,15925.32,0
3558080,20:34:01,20:34:01,1142,46,,,,16296.03,0
3558080,20:34:57,20:34:57,9529,47,,,,16663.44,0
3558080,20:35:19,20:35:19,1144,48,,,,16789.1,0
3558080,20:37:00,20:37:00,1145,49,,,,17365.11,0
3558080,20:38:00,20:38:00,9526,50,,1,,17701.07,
3558130,20:00:00,20:00:00,9642,1,,,1,0,
3558130,20:00:35,20:00:35,1095,2,,,,433.56,0
3558130,20:01:32,20:01:32,1096,3,,,,931.19,0
3558130,20:02:05,20:02:05,1097,4,,,,1336.76,0
3558130,20:02:30,20:02:30,1098,5,,,,1639.17,0
3558130,20:02:50,20:02:50,1099,6,,,,1875.28,0
3558130,20:03:20,20:03:20,1100,7,,,,2271.26,0
3558130,20:03:56,20:03:56,1101,8,,,,2699.53,0
3558130,20:04:22,20:04:22,1102,9,,,,3028.9,0
3558130,20:04:57,20:04:57,1103,10,,,,3466.81,0
3558130,20:05:25,20:05:25,1104,11,,,,3790.1,0
3558130,20:05:40,20:05:40,9655,12,,,,4031.95,0
3558130,20:06:00,20:06:00,5485,13,,,,4313.12,
3558130,20:06:55,20:06:55,6309,14,,,,4574.92,0
3558130,20:08:57,20:08:57,1108,15,,,,5219.21,0
3558130,20:11:11,20:11:11,9135,16,,,,5892.52,0
3558130,20:12:07,20:12:07,1110,17,,,,6116.68,0
3558130,20:12:52,20:12:52,1111,18,,,,6331.85,0
3558130,20:13:37,20:13:37,1112,19,,,,6540.35,0
3558130,20:14:53,20:14:53,1147,20,,,,6899.37,0
3558130,20:16:00,20:16:00,8354,21,,,,7219.71,
3558130,20:16:19,20:16:19,1120,22,,,,7409.03,0
3558130,20:16:42,20:16:42,1121,23,,,,7609.37,0
3558130,20:17:08,20:17:08,1122,24,,,,7889.04,0
3558130,20:17:30,20:17:30,1123,25,,,,8083.23,0
3558130,20:17:52,20:17:52,1124,26,,,,8298.15,0
3558130,20:18:31,20:18:31,1125,27,,,,8734.26,0
3558130,20:19:51,20:19:51,1126,28,,,,9641.49,0
3558130,20:20:36,20:20:36,1127,29,,,,10226.32,0
3558130,20:20:59,20:20:59,8083,30,,,,10485.57,0
3558130,20:21:37,20:21:37,1128,31,,,,10905.11,0
3558130,20:22:12,20:22:12,1014,32,,,,11351.78,0
3558130,20:23:00,20:23:00,1129,33,,,,12003.19,
3558130,20:24:03,20:24:03,1130,34,,,,12538.58,0
3558130,20:24:44,20:24:44,1131,35,,,,12769.83,0
3558130,20:25:30,20:25:30,1132,36,,,,13089.46,0
3558130,20:26:19,20:26:19,1133,37,,,,13390.9,0
3558130,20:26:56,20:26:56,1134,38,,,,13638.4,0
3558130,20:28:10,20:28:10,1135,39,,,,14112.41,0
3558130,20:30:03,20:30:03,1136,40,,,,14818.97,0
3558130,20:30:52,20:30:52,1137,41,,,,15167.19,0
3558130,20:31:27,20:31:27,1138,42,,,,15419.4,0
3558130,20:32:10,20:32:10,1139,43,,,,15667.38,0
3558130,20:32:35,20:32:35,1140,44,,,,15798.13,0
3558130,20:32:57,20:32:57,1141,45,,,,15925.32,0
3558130,20:34:01,20:34:01,1142,46,,,,16296.03,0
3558130,20:34:57,20:34:57,9529,47,,,,16663.44,0
3558130,20:35:19,20:35:19,1144,48,,,,16789.1,0
3558130,20:37:00,20:37:00,1145,49,,,,17365.11,0
3558130,20:38:00,20:38:00,9526,50,,1,,17701.07,
362010,11:12:00,11:12:00,9642,1,,,1,0,
362010,11:12:35,11:12:35,1095,2,,,,433.56,0
362010,11:13:32,11:13:32,1096,3,,,,931.19,0
362010,11:14:05,11:14:05,1097,4,,,,1336.76,0
362010,11:14:30,11:14:30,1098,5,,,,1639.17,0
362010,11:14:50,11:14:50,1099,6,,,,1875.28,0
362010,11:15:20,11:15:20,1100,7,,,,2271.26,0
362010,11:15:56,11:15:56,1101,8,,,,2699.53,0
362010,11:16:22,11:16:22,1102,9,,,,3028.9,0
362010,11:16:57,11:16:57,1103,10,,,,3466.81,0
362010,11:17:25,11:17:25,1104,11,,,,3790.1,0
362010,11:17:40,11:17:40,9655,12,,,,4031.95,0
362010,11:18:00,11:18:00,5485,13,,,,4313.12,
362010,11:18:55,11:18:55,6309,14,,,,4574.92,0
362010,11:20:57,11:20:57,1108,15,,,,5219.21,0
362010,11:23:11,11:23:11,9135,16,,,,5892.52,0
362010,11:24:07,11:24:07,1110,17,,,,6116.68,0
362010,11:24:52,11:24:52,1111,18,,,,6331.85,0
362010,11:25:37,11:25:37,1112,19,,,,6540.35,0
362010,11:26:53,11:26:53,1147,20,,,,6899.37,0
362010,11:28:00,11:28:00,8354,21,,,,7219.71,
362010,11:28:19,11:28:19,1120,22,,,,7409.03,0
362010,11:28:42,11:28:42,1121,23,,,,7609.37,0
362010,11:29:08,11:29:08,1122,24,,,,7889.04,0
362010,11:29:30,11:29:30,1123,25,,,,8083.23,0
362010,11:29:52,11:29:52,1124,26,,,,8298.15,0
362010,11:30:31,11:30:31,1125,27,,,,8734.26,0
362010,11:31:51,11:31:51,1126,28,,,,9641.49,0
362010,11:32:36,11:32:36,1127,29,,,,10226.32,0
362010,11:32:59,11:32:59,8083,30,,,,10485.57,0
362010,11:33:37,11:33:37,1128,31,,,,10905.11,0
362010,11:34:12,11:34:12,1014,32,,,,11351.78,0
362010,11:35:00,11:35:00,1129,33,,,,12003.19,
362010,11:36:07,11:36:07,1130,34,,,,12538.58,0
362010,11:36:51,11:36:51,1131,35,,,,12769.83,0
362010,11:37:40,11:37:40,1132,36,,,,13089.46,0
362010,11:38:32,11:38:32,1133,37,,,,13390.9,0
362010,11:39:12,11:39:12,1134,38,,,,13638.4,0
362010,11:40:30,11:40:30,1135,39,,,,14112.41,0
362010,11:42:31,11:42:31,1136,40,,,,14818.97,0
362010,11:43:24,11:43:24,1137,41,,,,15167.19,0
362010,11:44:01,11:44:01,1138,42,,,,15419.4,0
362010,11:44:47,11:44:47,1139,43,,,,15667.38,0
362010,11:45:13,11:45:13,1140,44,,,,15798.13,0
362010,11:45:37,11:45:37,1141,45,,,,15925.32,0
362010,11:46:45,11:46:45,1142,46,,,,16296.03,0
362010,11:47:44,11:47:44,9529,47,,,,16663.44,0
362010,11:48:09,11:48:09,1144,48,,,,16789.1,0
362010,11:49:56,11:49:56,1145,49,,,,17365.11,0
362010,11:51:00,11:51:00,9526,50,,1,,17701.07,
362080,11:12:00,11:12:00,9642,1,,,1,0,
362080,11:12:35,11:12:35,1095,2,,,,433.56,0
362080,11:13:32,11:13:32,1096,3,,,,931.19,0
362080,11:14:05,11:14:05,1097,4,,,,1336.76,0
362080,11:14:30,11:14:30,1098,5,,,,1639.17,0
362080,11:14:50,11:14:50,1099,6,,,,1875.28,0
362080,11:15:20,11:15:20,1100,7,,,,2271.26,0
362080,11:15:56,11:15:56,1101,8,,,,2699.53,0
362080,11:16:22,11:16:22,1102,9,,,,3028.9,0
362080,11:16:57,11:16:57,1103,10,,,,3466.81,0
362080,11:17:25,11:17:25,1104,11,,,,3790.1,0
362080,11:17:40,11:17:40,9655,12,,,,4031.95,0
362080,11:18:00,11:18:00,5485,13,,,,4313.12,
362080,11:18:55,11:18:55,6309,14,,,,4574.92,0
362080,11:20:57,11:20:57,1108,15,,,,5219.21,0
362080,11:23:11,11:23:11,9135,16,,,,5892.52,0
362080,11:24:07,11:24:07,1110,17,,,,6116.68,0
362080,11:24:52,11:24:52,1111,18,,,,6331.85,0
362080,11:25:37,11:25:37,1112,19,,,,6540.35,0
362080,11:26:53,11:26:53,1147,20,,,,6899.37,0
362080,11:28:00,11:28:00,8354,21,,,,7219.71,
362080,11:28:19,11:28:19,1120,22,,,,7409.03,0
362080,11:28:42,11:28:42,1121,23,,,,7609.37,0
362080,11:29:08,11:29:08,1122,24,,,,7889.04,0
362080,11:29:30,11:29:30,1123,25,,,,8083.23,0
362080,11:29:52,11:29:52,1124,26,,,,8298.15,0
362080,11:30:31,11:30:31,1125,27,,,,8734.26,0
362080,11:31:51,11:31:51,1126,28,,,,9641.49,0
362080,11:32:36,11:32:36,1127,29,,,,10226.32,0
362080,11:32:59,11:32:59,8083,30,,,,10485.57,0
362080,11:33:37,11:33:37,1128,31,,,,10905.11,0
362080,11:34:12,11:34:12,1014,32,,,,11351.78,0
362080,11:35:00,11:35:00,1129,33,,,,12003.19,
362080,11:36:07,11:36:07,1130,34,,,,12538.58,0
362080,11:36:51,11:36:51,1131,35,,,,12769.83,0
362080,11:37:40,11:37:40,1132,36,,,,13089.46,0
362080,11:38:32,11:38:32,1133,37,,,,13390.9,0
362080,11:39:12,11:39:12,1134,38,,,,13638.4,0
362080,11:40:30,11:40:30,1135,39,,,,14112.41,0
362080,11:42:31,11:42:31,1136,40,,,,14818.97,0
362080,11:43:24,11:43:24,1137,41,,,,15167.19,0
362080,11:44:01,11:44:01,1138,42,,,,15419.4,0
362080,11:44:47,11:44:47,1139,43,,,,15667.38,0
362080,11:45:13,11:45:13,1140,44,,,,15798.13,0
362080,11:45:37,11:45:37,1141,45,,,,15925.32,0
362080,11:46:45,11:46:45,1142,46,,,,16296.03,0
362080,11:47:44,11:47:44,9529,47,,,,16663.44,0
362080,11:48:09,11:48:09,1144,48,,,,16789.1,0
362080,11:49:56,11:49:56,1145,49,,,,17365.11,0
362080,11:51:00,11:51:00,9526,50,,1,,17701.07,
362130,11:12:00,11:12:00,9642,1,,,1,0,
362130,11:12:35,11:12:35,1095,2,,,,433.56,0
362130,11:13:32,11:13:32,1096,3,,,,931.19,0
362130,11:14:05,11:14:05,1097,4,,,,1336.76,0
362130,11:14:30,11:14:30,1098,5,,,,1639.17,0
362130,11:14:50,11:14:50,1099,6,,,,1875.28,0
362130,11:15:20,11:15:20,1100,7,,,,2271.26,0
362130,11:15:56,11:15:56,1101,8,,,,2699.53,0
362130,11:16:22,11:16:22,1102,9,,,,3028.9,0
362130,11:16:57,11:16:57,1103,10,,,,3466.81,0
362130,11:17:25,11:17:25,1104,11,,,,3790.1,0
362130,11:17:40,11:17:40,9655,12,,,,4031.95,0
362130,11:18:00,11:18:00,5485,13,,,,4313.12,
362130,11:18:55,11:18:55,6309,14,,,,4574.92,0
362130,11:20:57,11:20:57,1108,15,,,,5219.21,0
362130,11:23:11,11:23:11,9135,16,,,,5892.52,0
362130,11:24:07,11:24:07,1110,17,,,,6116.68,0
362130,11:24:52,11:24:52,1111,18,,,,6331.85,0
362130,11:25:37,11:25:37,1112,19,,,,6540.35,0
362130,11:26:53,11:26:53,1147,20,,,,6899.37,0
362130,11:28:00,11:28:00,8354,21,,,,7219.71,
362130,11:28:19,11:28:19,1120,22,,,,7409.03,0
362130,11:28:42,11:28:42,1121,23,,,,7609.37,0
362130,11:29:08,11:29:08,1122,24,,,,7889.04,0
362130,11:29:30,11:29:30,1123,25,,,,8083.23,0
362130,11:29:52,11:29:52,1124,26,,,,8298.15,0
362130,11:30:31,11:30:31,1125,27,,,,8734.26,0
362130,11:31:51,11:31:51,1126,28,,,,9641.49,0
362130,11:32:36,11:32:36,1127,29,,,,10226.32,0
362130,11:32:59,11:32:59,8083,30,,,,10485.57,0
362130,11:33:37,11:33:37,1128,31,,,,10905.11,0
362130,11:34:12,11:34:12,1014,32,,,,11351.78,0
362130,11:35:00,11:35:00,1129,33,,,,12003.19,
362130,11:36:07,11:36:07,1130,34,,,,12538.58,0
362130,11:36:51,11:36:51,1131,35,,,,12769.83,0
362130,11:37:40,11:37:40,1132,36,,,,13089.46,0
362130,11:38:32,11:38:32,1133,37,,,,13390.9,0
362130,11:39:12,11:39:12,1134,38,,,,13638.4,0
362130,11:40:30,11:40:30,1135,39,,,,14112.41,0
362130,11:42:31,11:42:31,1136,40,,,,14818.97,0
362130,11:43:24,11:43:24,1137,41,,,,15167.19,0
362130,11:44:01,11:44:01,1138,42,,,,15419.4,0
362130,11:44:47,11:44:47,1139,43,,,,15667.38,0
362130,11:45:13,11:45:13,1140,44,,,,15798.13,0
362130,11:45:37,11:45:37,1141,45,,,,15925.32,0
362130,11:46:45,11:46:45,1142,46,,,,16296.03,0
362130,11:47:44,11:47:44,9529,47,,,,16663.44,0
362130,11:48:09,11:48:09,1144,48,,,,16789.1,0
362130,11:49:56,11:49:56,1145,49,,,,17365.11,0
362130,11:51:00,11:51:00,9526,50,,1,,17701.07,
3854070,14:03:00,14:03:00,9642,1,,,1,0,
3854070,14:03:35,14:03:35,1095,2,,,,433.56,0
3854070,14:04:32,14:04:32,1096,3,,,,931.19,0
3854070,14:05:05,14:05:05,1097,4,,,,1336.76,0
3854070,14:05:30,14:05:30,1098,5,,,,1639.17,0
3854070,14:05:50,14:05:50,1099,6,,,,1875.28,0
3854070,14:06:20,14:06:20,1100,7,,,,2271.26,0
3854070,14:06:56,14:06:56,1101,8,,,,2699.53,0
3854070,14:07:22,14:07:22,1102,9,,,,3028.9,0
3854070,14:07:57,14:07:57,1103,10,,,,3466.81,0
3854070,14:08:25,14:08:25,1104,11,,,,3790.1,0
3854070,14:08:40,14:08:40,9655,12,,,,4031.95,0
3854070,14:09:00,14:09:00,5485,13,,,,4313.12,
3854070,14:09:55,14:09:55,6309,14,,,,4574.92,0
3854070,14:11:57,14:11:57,1108,15,,,,5219.21,0
3854070,14:14:11,14:14:11,9135,16,,,,5892.52,0
3854070,14:15:07,14:15:07,1110,17,,,,6116.68,0
3854070,14:15:52,14:15:52,1111,18,,,,6331.85,0
3854070,14:16:37,14:16:37,1112,19,,,,6540.35,0
3854070,14:17:53,14:17:53,1147,20,,,,6899.37,0
3854070,14:19:00,14:19:00,8354,21,,,,7219.71,
3854070,14:19:19,14:19:19,1120,22,,,,7409.03,0
3854070,14:19:42,14:19:42,1121,23,,,,7609.37,0
3854070,14:20:08,14:20:08,1122,24,,,,7889.04,0
3854070,14:20:30,14:20:30,1123,25,,,,8083.23,0
3854070,14:20:52,14:20:52,1124,26,,,,8298.15,0
3854070,14:21:31,14:21:31,1125,27,,,,8734.26,0
3854070,14:22:51,14:22:51,1126,28,,,,9641.49,0
3854070,14:23:36,14:23:36,1127,29,,,,10226.32,0
3854070,14:23:59,14:23:59,8083,30,,,,10485.57,0
3854070,14:24:37,14:24:37,1128,31,,,,10905.11,0
3854070,14:25:12,14:25:12,1014,32,,,,11351.78,0
3854070,14:26:00,14:26:00,1129,33,,,,12003.19,
3854070,14:27:07,14:27:07,1130,34,,,,12538.58,0
3854070,14:27:51,14:27:51,1131,35,,,,12769.83,0
3854070,14:28:40,14:28:40,1132,36,,,,13089.46,0
3854070,14:29:32,14:29:32,1133,37,,,,13390.9,0
3854070,14:30:12,14:30:12,1134,38,,,,13638.4,0
3854070,14:31:30,14:31:30,1135,39,,,,14112.41,0
3854070,14:33:31,14:33:31,1136,40,,,,14818.97,0
3854070,14:34:24,14:34:24,1137,41,,,,15167.19,0
3854070,14:35:01,14:35:01,1138,42,,,,15419.4,0
3854070,14:35:47,14:35:47,1139,43,,,,15667.38,0
3854070,14:36:13,14:36:13,1140,44,,,,15798.13,0
3854070,14:36:37,14:36:37,1141,45,,,,15925.32,0
3854070,14:37:45,14:37:45,1142,46,,,,16296.03,0
3854070,14:38:44,14:38:44,9529,47,,,,16663.44,0
3854070,14:39:09,14:39:09,1144,48,,,,16789.1,0
3854070,14:40:56,14:40:56,1145,49,,,,17365.11,0
3854070,14:42:00,14:42:00,9526,50,,1,,17701.07,
3854120,14:03:00,14:03:00,9642,1,,,1,0,
3854120,14:03:35,14:03:35,1095,2,,,,433.56,0
3854120,14:04:32,14:04:32,1096,3,,,,931.19,0
3854120,14:05:05,14:05:05,1097,4,,,,1336.76,0
3854120,14:05:30,14:05:30,1098,5,,,,1639.17,0
3854120,14:05:50,14:05:50,1099,6,,,,1875.28,0
3854120,14:06:20,14:06:20,1100,7,,,,2271.26,0
3854120,14:06:56,14:06:56,1101,8,,,,2699.53,0
3854120,14:07:22,14:07:22,1102,9,,,,3028.9,0
3854120,14:07:57,14:07:57,1103,10,,,,3466.81,0
3854120,14:08:25,14:08:25,1104,11,,,,3790.1,0
3854120,14:08:40,14:08:40,9655,12,,,,4031.95,0
3854120,14:09:00,14:09:00,5485,13,,,,4313.12,
3854120,14:09:55,14:09:55,6309,14,,,,4574.92,0
3854120,14:11:57,14:11:57,1108,15,,,,5219.21,0
3854120,14:14:11,14:14:11,9135,16,,,,5892.52,0
3854120,14:15:07,14:15:07,1110,17,,,,6116.68,0
3854120,14:15:52,14:15:52,1111,18,,,,6331.85,0
3854120,14:16:37,14:16:37,1112,19,,,,6540.35,0
3854120,14:17:53,14:17:53,1147,20,,,,6899.37,0
3854120,14:19:00,14:19:00,8354,21,,,,7219.71,
3854120,14:19:19,14:19:19,1120,22,,,,7409.03,0
3854120,14:19:42,14:19:42,1121,23,,,,7609.37,0
3854120,14:20:08,14:20:08,1122,24,,,,7889.04,0
3854120,14:20:30,14:20:30,1123,25,,,,8083.23,0
3854120,14:20:52,14:20:52,1124,26,,,,8298.15,0
3854120,14:21:31,14:21:31,1125,27,,,,8734.26,0
3854120,14:22:51,14:22:51,1126,28,,,,9641.49,0
3854120,14:23:36,14:23:36,1127,29,,,,10226.32,0
3854120,14:23:59,14:23:59,8083,30,,,,10485.57,0
3854120,14:24:37,14:24:37,1128,31,,,,10905.11,0
3854120,14:25:12,14:25:12,1014,32,,,,11351.78,0
3854120,14:26:00,14:26:00,1129,33,,,,12003.19,
3854120,14:27:07,14:27:07,1130,34,,,,12538.58,0
3854120,14:27:51,14:27:51,1131,35,,,,12769.83,0
3854120,14:28:40,14:28:40,1132,36,,,,13089.46,0
3854120,14:29:32,14:29:32,1133,37,,,,13390.9,0
3854120,14:30:12,14:30:12,1134,38,,,,13638.4,0
3854120,14:31:30,14:31:30,1135,39,,,,14112.41,0
3854120,14:33:31,14:33:31,1136,40,,,,14818.97,0
3854120,14:34:24,14:34:24,1137,41,,,,15167.19,0
3854120,14:35:01,14:35:01,1138,42,,,,15419.4,0
3854120,14:35:47,14:35:47,1139,43,,,,15667.38,0
3854120,14:36:13,14:36:13,1140,44,,,,15798.13,0
3854120,14:36:37,14:36:37,1141,45,,,,15925.32,0
3854120,14:37:45,14:37:45,1142,46,,,,16296.03,0
3854120,14:38:44,14:38:44,9529,47,,,,16663.44,0
3854120,14:39:09,14:39:09,1144,48,,,,16789.1,0
3854120,14:40:56,14:40:56,1145,49,,,,17365.11,0
3854120,14:42:00,14:42:00,9526,50,,1,,17701.07,
3858140,16:03:00,16:03:00,9642,1,,,1,0,
3858140,16:03:35,16:03:35,1095,2,,,,433.56,0
3858140,16:04:32,16:04:32,1096,3,,,,931.19,0
3858140,16:05:05,16:05:05,1097,4,,,,1336.76,0
3858140,16:05:30,16:05:30,1098,5,,,,1639.17,0
3858140,16:05:50,16:05:50,1099,6,,,,1875.28,0
3858140,16:06:20,16:06:20,1100,7,,,,2271.26,0
3858140,16:06:56,16:06:56,1101,8,,,,2699.53,0
3858140,16:07:22,16:07:22,1102,9,,,,3028.9,0
3858140,16:07:57,16:07:57,1103,10,,,,3466.81,0
3858140,16:08:25,16:08:25,1104,11,,,,3790.1,0
3858140,16:08:40,16:08:40,9655,12,,,,4031.95,0
3858140,16:09:00,16:09:00,5485,13,,,,4313.12,
3858140,16:09:55,16:09:55,6309,14,,,,4574.92,0
3858140,16:11:57,16:11:57,1108,15,,,,5219.21,0
3858140,16:14:11,16:14:11,9135,16,,,,5892.52,0
3858140,16:15:07,16:15:07,1110,17,,,,6116.68,0
3858140,16:15:52,16:15:52,1111,18,,,,6331.85,0
3858140,16:16:37,16:16:37,1112,19,,,,6540.35,0
3858140,16:17:53,16:17:53,1147,20,,,,6899.37,0
3858140,16:19:00,16:19:00,8354,21,,,,7219.71,
3858140,16:19:19,16:19:19,1120,22,,,,7409.03,0
3858140,16:19:42,16:19:42,1121,23,,,,7609.37,0
3858140,16:20:08,16:20:08,1122,24,,,,7889.04,0
3858140,16:20:30,16:20:30,1123,25,,,,8083.23,0
3858140,16:20:52,16:20:52,1124,26,,,,8298.15,0
3858140,16:21:31,16:21:31,1125,27,,,,8734.26,0
3858140,16:22:51,16:22:51,1126,28,,,,9641.49,0
3858140,16:23:36,16:23:36,1127,29,,,,10226.32,0
3858140,16:23:59,16:23:59,8083,30,,,,10485.57,0
3858140,16:24:37,16:24:37,1128,31,,,,10905.11,0
3858140,16:25:12,16:25:12,1014,32,,,,11351.78,0
3858140,16:26:00,16:26:00,1129,33,,,,12003.19,
3858140,16:27:07,16:27:07,1130,34,,,,12538.58,0
3858140,16:27:51,16:27:51,1131,35,,,,12769.83,0
3858140,16:28:40,16:28:40,1132,36,,,,13089.46,0
3858140,16:29:32,16:29:32,1133,37,,,,13390.9,0
3858140,16:30:12,16:30:12,1134,38,,,,13638.4,0
3858140,16:31:30,16:31:30,1135,39,,,,14112.41,0
3858140,16:33:31,16:33:31,1136,40,,,,14818.97,0
3858140,16:34:24,16:34:24,1137,41,,,,15167.19,0
3858140,16:35:01,16:35:01,1138,42,,,,15419.4,0
3858140,16:35:47,16:35:47,1139,43,,,,15667.38,0
3858140,16:36:13,16:36:13,1140,44,,,,15798.13,0
3858140,16:36:37,16:36:37,1141,45,,,,15925.32,0
3858140,16:37:45,16:37:45,1142,46,,,,16296.03,0
3858140,16:38:44,16:38:44,9529,47,,,,16663.44,0
3858140,16:39:09,16:39:09,1144,48,,,,16789.1,0
3858140,16:40:56,16:40:56,1145,49,,,,17365.11,0
3858140,16:42:00,16:42:00,9526,50,,1,,17701.07,
3933020,09:10:00,09:10:00,9642,1,,,1,0,
3933020,09:11:16,09:11:16,1095,2,,,,433.56,0
3933020,09:13:20,09:13:20,1096,3,,,,931.19,0
3933020,09:14:32,09:14:32,1097,4,,,,1336.76,0
3933020,09:15:25,09:15:25,1098,5,,,,1639.17,0
3933020,09:16:10,09:16:10,1099,6,,,,1875.28,0
3933020,09:17:15,09:17:15,1100,7,,,,2271.26,0
3933020,09:18:32,09:18:32,1101,8,,,,2699.53,0
3933020,09:19:28,09:19:28,1102,9,,,,3028.9,0
3933020,09:20:44,09:20:44,1103,10,,,,3466.81,0
3933020,09:21:45,09:21:45,1104,11,,,,3790.1,0
3933020,09:22:18,09:22:18,9655,12,,,,4031.95,0
3933020,09:23:00,09:23:00,5485,13,,,,4313.12,
3933020,09:23:38,09:23:38,6309,14,,,,4574.92,0
3933020,09:25:03,09:25:03,1108,15,,,,5219.21,0
3933020,09:26:38,09:26:38,9135,16,,,,5892.52,0
3933020,09:27:17,09:27:17,1110,17,,,,6116.68,0
3933020,09:27:48,09:27:48,1111,18,,,,6331.85,0
3933020,09:28:20,09:28:20,1112,19,,,,6540.35,0
3933020,09:29:13,09:29:13,1147,20,,,,6899.37,0
3933020,09:30:00,09:30:00,8354,21,,,,7219.71,
3933020,09:30:21,09:30:21,1120,22,,,,7409.03,0
3933020,09:30:48,09:30:48,1121,23,,,,7609.37,0
3933020,09:31:18,09:31:18,1122,24,,,,7889.04,0
3933020,09:31:43,09:31:43,1123,25,,,,8083.23,0
3933020,09:32:08,09:32:08,1124,26,,,,8298.15,0
3933020,09:32:53,09:32:53,1125,27,,,,8734.26,0
3933020,09:34:24,09:34:24,1126,28,,,,9641.49,0
3933020,09:35:15,09:35:15,1127,29,,,,10226.32,0
3933020,09:35:41,09:35:41,8083,30,,,,10485.57,0
3933020,09:36:25,09:36:25,1128,31,,,,10905.11,0
3933020,09:37:06,09:37:06,1014,32,,,,11351.78,0
3933020,09:38:00,09:38:00,1129,33,,,,12003.19,
3933020,09:38:59,09:38:59,1130,34,,,,12538.58,0
3933020,09:39:37,09:39:37,1131,35,,,,12769.83,0
3933020,09:40:20,09:40:20,1132,36,,,,13089.46,0
3933020,09:41:06,09:41:06,1133,37,,,,13390.9,0
3933020,09:41:40,09:41:40,1134,38,,,,13638.4,0
3933020,09:42:49,09:42:49,1135,39,,,,14112.41,0
3933020,09:44:35,09:44:35,1136,40,,,,14818.97,0
3933020,09:45:21,09:45:21,1137,41,,,,15167.19,0
3933020,09:45:53,09:45:53,1138,42,,,,15419.4,0
3933020,09:46:33,09:46:33,1139,43,,,,15667.38,0
3933020,09:46:56,09:46:56,1140,44,,,,15798.13,0
3933020,09:47:18,09:47:18,1141,45,,,,15925.32,0
3933020,09:48:17,09:48:17,1142,46,,,,16296.03,0
3933020,09:49:09,09:49:09,9529,47,,,,16663.44,0
3933020,09:49:30,09:49:30,1144,48,,,,16789.1,0
3933020,09:51:04,09:51:04,1145,49,,,,17365.11,0
3933020,09:52:00,09:52:00,9526,50,,1,,17701.07,
3933030,09:10:00,09:10:00,9642,1,,,1,0,
3933030,09:11:16,09:11:16,1095,2,,,,433.56,0
3933030,09:13:20,09:13:20,1096,3,,,,931.19,0
3933030,09:14:32,09:14:32,1097,4,,,,1336.76,0
3933030,09:15:25,09:15:25,1098,5,,,,1639.17,0
3933030,09:16:10,09:16:10,1099,6,,,,1875.28,0
3933030,09:17:15,09:17:15,1100,7,,,,2271.26,0
3933030,09:18:32,09:18:32,1101,8,,,,2699.53,0
3933030,09:19:28,09:19:28,1102,9,,,,3028.9,0
3933030,09:20:44,09:20:44,1103,10,,,,3466.81,0
3933030,09:21:45,09:21:45,1104,11,,,,3790.1,0
3933030,09:22:18,09:22:18,9655,12,,,,4031.95,0
3933030,09:23:00,09:23:00,5485,13,,,,4313.12,
3933030,09:23:38,09:23:38,6309,14,,,,4574.92,0
3933030,09:25:03,09:25:03,1108,15,,,,5219.21,0
3933030,09:26:38,09:26:38,9135,16,,,,5892.52,0
3933030,09:27:17,09:27:17,1110,17,,,,6116.68,0
3933030,09:27:48,09:27:48,1111,18,,,,6331.85,0
3933030,09:28:20,09:28:20,1112,19,,,,6540.35,0
3933030,09:29:13,09:29:13,1147,20,,,,6899.37,0
3933030,09:30:00,09:30:00,8354,21,,,,7219.71,
3933030,09:30:21,09:30:21,1120,22,,,,7409.03,0
3933030,09:30:48,09:30:48,1121,23,,,,7609.37,0
3933030,09:31:18,09:31:18,1122,24,,,,7889.04,0
3933030,09:31:43,09:31:43,1123,25,,,,8083.23,0
3933030,09:32:08,09:32:08,1124,26,,,,8298.15,0
3933030,09:32:53,09:32:53,1125,27,,,,8734.26,0
3933030,09:34:24,09:34:24,1126,28,,,,9641.49,0
3933030,09:35:15,09:35:15,1127,29,,,,10226.32,0
3933030,09:35:41,09:35:41,8083,30,,,,10485.57,0
3933030,09:36:25,09:36:25,1128,31,,,,10905.11,0
3933030,09:37:06,09:37:06,1014,32,,,,11351.78,0
3933030,09:38:00,09:38:00,1129,33,,,,12003.19,
3933030,09:38:59,09:38:59,1130,34,,,,12538.58,0
3933030,09:39:37,09:39:37,1131,35,,,,12769.83,0
3933030,09:40:20,09:40:20,1132,36,,,,13089.46,0
3933030,09:41:06,09:41:06,1133,37,,,,13390.9,0
3933030,09:41:40,09:41:40,1134,38,,,,13638.4,0
3933030,09:42:49,09:42:49,1135,39,,,,14112.41,0
3933030,09:44:35,09:44:35,1136,40,,,,14818.97,0
3933030,09:45:21,09:45:21,1137,41,,,,15167.19,0
3933030,09:45:53,09:45:53,1138,42,,,,15419.4,0
3933030,09:46:33,09:46:33,1139,43,,,,15667.38,0
3933030,09:46:56,09:46:56,1140,44,,,,15798.13,0
3933030,09:47:18,09:47:18,1141,45,,,,15925.32,0
3933030,09:48:17,09:48:17,1142,46,,,,16296.03,0
3933030,09:49:09,09:49:09,9529,47,,,,16663.44,0
3933030,09:49:30,09:49:30,1144,48,,,,16789.1,0
3933030,09:51:04,09:51:04,1145,49,,,,17365.11,0
3933030,09:52:00,09:52:00,9526,50,,1,,17701.07,
3933040,09:10:00,09:10:00,9642,1,,,1,0,
3933040,09:11:16,09:11:16,1095,2,,,,433.56,0
3933040,09:13:20,09:13:20,1096,3,,,,931.19,0
3933040,09:14:32,09:14:32,1097,4,,,,1336.76,0
3933040,09:15:25,09:15:25,1098,5,,,,1639.17,0
3933040,09:16:10,09:16:10,1099,6,,,,1875.28,0
3933040,09:17:15,09:17:15,1100,7,,,,2271.26,0
3933040,09:18:32,09:18:32,1101,8,,,,2699.53,0
3933040,09:19:28,09:19:28,1102,9,,,,3028.9,0
3933040,09:20:44,09:20:44,1103,10,,,,3466.81,0
3933040,09:21:45,09:21:45,1104,11,,,,3790.1,0
3933040,09:22:18,09:22:18,9655,12,,,,4031.95,0
3933040,09:23:00,09:23:00,5485,13,,,,4313.12,
3933040,09:23:38,09:23:38,6309,14,,,,4574.92,0
3933040,09:25:03,09:25:03,1108,15,,,,5219.21,0
3933040,09:26:38,09:26:38,9135,16,,,,5892.52,0
3933040,09:27:17,09:27:17,1110,17,,,,6116.68,0
3933040,09:27:48,09:27:48,1111,18,,,,6331.85,0
3933040,09:28:20,09:28:20,1112,19,,,,6540.35,0
3933040,09:29:13,09:29:13,1147,20,,,,6899.37,0
3933040,09:30:00,09:30:00,8354,21,,,,7219.71,
3933040,09:30:21,09:30:21,1120,22,,,,7409.03,0
3933040,09:30:48,09:30:48,1121,23,,,,7609.37,0
3933040,09:31:18,09:31:18,1122,24,,,,7889.04,0
3933040,09:31:43,09:31:43,1123,25,,,,8083.23,0
3933040,09:32:08,09:32:08,1124,26,,,,8298.15,0
3933040,09:32:53,09:32:53,1125,27,,,,8734.26,0
3933040,09:34:24,09:34:24,1126,28,,,,9641.49,0
3933040,09:35:15,09:35:15,1127,29,,,,10226.32,0
3933040,09:35:41,09:35:41,8083,30,,,,10485.57,0
3933040,09:36:25,09:36:25,1128,31,,,,10905.11,0
3933040,09:37:06,09:37:06,1014,32,,,,11351.78,0
3933040,09:38:00,09:38:00,1129,33,,,,12003.19,
3933040,09:38:59,09:38:59,1130,34,,,,12538.58,0
3933040,09:39:37,09:39:37,1131,35,,,,12769.83,0
3933040,09:40:20,09:40:20,1132,36,,,,13089.46,0
3933040,09:41:06,09:41:06,1133,37,,,,13390.9,0
3933040,09:41:40,09:41:40,1134,38,,,,13638.4,0
3933040,09:42:49,09:42:49,1135,39,,,,14112.41,0
3933040,09:44:35,09:44:35,1136,40,,,,14818.97,0
3933040,09:45:21,09:45:21,1137,41,,,,15167.19,0
3933040,09:45:53,09:45:53,1138,42,,,,15419.4,0
3933040,09:46:33,09:46:33,1139,43,,,,15667.38,0
3933040,09:46:56,09:46:56,1140,44,,,,15798.13,0
3933040,09:47:18,09:47:18,1141,45,,,,15925.32,0
3933040,09:48:17,09:48:17,1142,46,,,,16296.03,0
3933040,09:49:09,09:49:09,9529,47,,,,16663.44,0
3933040,09:49:30,09:49:30,1144,48,,,,16789.1,0
3933040,09:51:04,09:51:04,1145,49,,,,17365.11,0
3933040,09:52:00,09:52:00,9526,50,,1,,17701.07,
3933050,09:10:00,09:10:00,9642,1,,,1,0,
3933050,09:11:16,09:11:16,1095,2,,,,433.56,0
3933050,09:13:20,09:13:20,1096,3,,,,931.19,0
3933050,09:14:32,09:14:32,1097,4,,,,1336.76,0
3933050,09:15:25,09:15:25,1098,5,,,,1639.17,0
3933050,09:16:10,09:16:10,1099,6,,,,1875.28,0
3933050,09:17:15,09:17:15,1100,7,,,,2271.26,0
3933050,09:18:32,09:18:32,1101,8,,,,2699.53,0
3933050,09:19:28,09:19:28,1102,9,,,,3028.9,0
3933050,09:20:44,09:20:44,1103,10,,,,3466.81,0
3933050,09:21:45,09:21:45,1104,11,,,,3790.1,0
3933050,09:22:18,09:22:18,9655,12,,,,4031.95,0
3933050,09:23:00,09:23:00,5485,13,,,,4313.12,
3933050,09:23:38,09:23:38,6309,14,,,,4574.92,0
3933050,09:25:03,09:25:03,1108,15,,,,5219.21,0
3933050,09:26:38,09:26:38,9135,16,,,,5892.52,0
3933050,09:27:17,09:27:17,1110,17,,,,6116.68,0
3933050,09:27:48,09:27:48,1111,18,,,,6331.85,0
3933050,09:28:20,09:28:20,1112,19,,,,6540.35,0
3933050,09:29:13,09:29:13,1147,20,,,,6899.37,0
3933050,09:30:00,09:30:00,8354,21,,,,7219.71,
3933050,09:30:21,09:30:21,1120,22,,,,7409.03,0
3933050,09:30:48,09:30:48,1121,23,,,,7609.37,0
3933050,09:31:18,09:31:18,1122,24,,,,7889.04,0
3933050,09:31:43,09:31:43,1123,25,,,,8083.23,0
3933050,09:32:08,09:32:08,1124,26,,,,8298.15,0
3933050,09:32:53,09:32:53,1125,27,,,,8734.26,0
3933050,09:34:24,09:34:24,1126,28,,,,9641.49,0
3933050,09:35:15,09:35:15,1127,29,,,,10226.32,0
3933050,09:35:41,09:35:41,8083,30,,,,10485.57,0
3933050,09:36:25,09:36:25,1128,31,,,,10905.11,0
3933050,09:37:06,09:37:06,1014,32,,,,11351.78,0
3933050,09:38:00,09:38:00,1129,33,,,,12003.19,
3933050,09:38:59,09:38:59,1130,34,,,,12538.58,0
3933050,09:39:37,09:39:37,1131,35,,,,12769.83,0
3933050,09:40:20,09:40:20,1132,36,,,,13089.46,0
3933050,09:41:06,09:41:06,1133,37,,,,13390.9,0
3933050,09:41:40,09:41:40,1134,38,,,,13638.4,0
3933050,09:42:49,09:42:49,1135,39,,,,14112.41,0
3933050,09:44:35,09:44:35,1136,40,,,,14818.97,0
3933050,09:45:21,09:45:21,1137,41,,,,15167.19,0
3933050,09:45:53,09:45:53,1138,42,,,,15419.4,0
3933050,09:46:33,09:46:33,1139,43,,,,15667.38,0
3933050,09:46:56,09:46:56,1140,44,,,,15798.13,0
3933050,09:47:18,09:47:18,1141,45,,,,15925.32,0
3933050,09:48:17,09:48:17,1142,46,,,,16296.03,0
3933050,09:49:09,09:49:09,9529,47,,,,16663.44,0
3933050,09:49:30,09:49:30,1144,48,,,,16789.1,0
3933050,09:51:04,09:51:04,1145,49,,,,17365.11,0
3933050,09:52:00,09:52:00,9526,50,,1,,17701.07,
3933060,09:10:00,09:10:00,9642,1,,,1,0,
3933060,09:11:16,09:11:16,1095,2,,,,433.56,0
3933060,09:13:20,09:13:20,1096,3,,,,931.19,0
3933060,09:14:32,09:14:32,1097,4,,,,1336.76,0
3933060,09:15:25,09:15:25,1098,5,,,,1639.17,0
3933060,09:16:10,09:16:10,1099,6,,,,1875.28,0
3933060,09:17:15,09:17:15,1100,7,,,,2271.26,0
3933060,09:18:32,09:18:32,1101,8,,,,2699.53,0
3933060,09:19:28,09:19:28,1102,9,,,,3028.9,0
3933060,09:20:44,09:20:44,1103,10,,,,3466.81,0
3933060,09:21:45,09:21:45,1104,11,,,,3790.1,0
3933060,09:22:18,09:22:18,9655,12,,,,4031.95,0
3933060,09:23:00,09:23:00,5485,13,,,,4313.12,
3933060,09:23:38,09:23:38,6309,14,,,,4574.92,0
3933060,09:25:03,09:25:03,1108,15,,,,5219.21,0
3933060,09:26:38,09:26:38,9135,16,,,,5892.52,0
3933060,09:27:17,09:27:17,1110,17,,,,6116.68,0
3933060,09:27:48,09:27:48,1111,18,,,,6331.85,0
3933060,09:28:20,09:28:20,1112,19,,,,6540.35,0
3933060,09:29:13,09:29:13,1147,20,,,,6899.37,0
3933060,09:30:00,09:30:00,8354,21,,,,7219.71,
3933060,09:30:21,09:30:21,1120,22,,,,7409.03,0
3933060,09:30:48,09:30:48,1121,23,,,,7609.37,0
3933060,09:31:18,09:31:18,1122,24,,,,7889.04,0
3933060,09:31:43,09:31:43,1123,25,,,,8083.23,0
3933060,09:32:08,09:32:08,1124,26,,,,8298.15,0
3933060,09:32:53,09:32:53,1125,27,,,,8734.26,0
3933060,09:34:24,09:34:24,1126,28,,,,9641.49,0
3933060,09:35:15,09:35:15,1127,29,,,,10226.32,0
3933060,09:35:41,09:35:41,8083,30,,,,10485.57,0
3933060,09:36:25,09:36:25,1128,31,,,,10905.11,0
3933060,09:37:06,09:37:06,1014,32,,,,11351.78,0
3933060,09:38:00,09:38:00,1129,33,,,,12003.19,
3933060,09:38:59,09:38:59,1130,34,,,,12538.58,0
3933060,09:39:37,09:39:37,1131,35,,,,12769.83,0
3933060,09:40:20,09:40:20,1132,36,,,,13089.46,0
3933060,09:41:06,09:41:06,1133,37,,,,13390.9,0
3933060,09:41:40,09:41:40,1134,38,,,,13638.4,0
3933060,09:42:49,09:42:49,1135,39,,,,14112.41,0
3933060,09:44:35,09:44:35,1136,40,,,,14818.97,0
3933060,09:45:21,09:45:21,1137,41,,,,15167.19,0
3933060,09:45:53,09:45:53,1138,42,,,,15419.4,0
3933060,09:46:33,09:46:33,1139,43,,,,15667.38,0
3933060,09:46:56,09:46:56,1140,44,,,,15798.13,0
3933060,09:47:18,09:47:18,1141,45,,,,15925.32,0
3933060,09:48:17,09:48:17,1142,46,,,,16296.03,0
3933060,09:49:09,09:49:09,9529,47,,,,16663.44,0
3933060,09:49:30,09:49:30,1144,48,,,,16789.1,0
3933060,09:51:04,09:51:04,1145,49,,,,17365.11,0
3933060,09:52:00,09:52:00,9526,50,,1,,17701.07,
3933090,09:10:00,09:10:00,9642,1,,,1,0,
3933090,09:11:16,09:11:16,1095,2,,,,433.56,0
3933090,09:13:20,09:13:20,1096,3,,,,931.19,0
3933090,09:14:32,09:14:32,1097,4,,,,1336.76,0
3933090,09:15:25,09:15:25,1098,5,,,,1639.17,0
3933090,09:16:10,09:16:10,1099,6,,,,1875.28,0
3933090,09:17:15,09:17:15,1100,7,,,,2271.26,0
3933090,09:18:32,09:18:32,1101,8,,,,2699.53,0
3933090,09:19:28,09:19:28,1102,9,,,,3028.9,0
3933090,09:20:44,09:20:44,1103,10,,,,3466.81,0
3933090,09:21:45,09:21:45,1104,11,,,,3790.1,0
3933090,09:22:18,09:22:18,9655,12,,,,4031.95,0
3933090,09:23:00,09:23:00,5485,13,,,,4313.12,
3933090,09:23:38,09:23:38,6309,14,,,,4574.92,0
3933090,09:25:03,09:25:03,1108,15,,,,5219.21,0
3933090,09:26:38,09:26:38,9135,16,,,,5892.52,0
3933090,09:27:17,09:27:17,1110,17,,,,6116.68,0
3933090,09:27:48,09:27:48,1111,18,,,,6331.85,0
3933090,09:28:20,09:28:20,1112,19,,,,6540.35,0
3933090,09:29:13,09:29:13,1147,20,,,,6899.37,0
3933090,09:30:00,09:30:00,8354,21,,,,7219.71,
3933090,09:30:21,09:30:21,1120,22,,,,7409.03,0
3933090,09:30:48,09:30:48,1121,23,,,,7609.37,0
3933090,09:31:18,09:31:18,1122,24,,,,7889.04,0
3933090,09:31:43,09:31:43,1123,25,,,,8083.23,0
3933090,09:32:08,09:32:08,1124,26,,,,8298.15,0
3933090,09:32:53,09:32:53,1125,27,,,,8734.26,0
3933090,09:34:24,09:34:24,1126,28,,,,9641.49,0
3933090,09:35:15,09:35:15,1127,29,,,,10226.32,0
3933090,09:35:41,09:35:41,8083,30,,,,10485.57,0
3933090,09:36:25,09:36:25,1128,31,,,,10905.11,0
3933090,09:37:06,09:37:06,1014,32,,,,11351.78,0
3933090,09:38:00,09:38:00,1129,33,,,,12003.19,
3933090,09:38:59,09:38:59,1130,34,,,,12538.58,0
3933090,09:39:37,09:39:37,1131,35,,,,12769.83,0
3933090,09:40:20,09:40:20,1132,36,,,,13089.46,0
3933090,09:41:06,09:41:06,1133,37,,,,13390.9,0
3933090,09:41:40,09:41:40,1134,38,,,,13638.4,0
3933090,09:42:49,09:42:49,1135,39,,,,14112.41,0
3933090,09:44:35,09:44:35,1136,40,,,,14818.97,0
3933090,09:45:21,09:45:21,1137,41,,,,15167.19,0
3933090,09:45:53,09:45:53,1138,42,,,,15419.4,0
3933090,09:46:33,09:46:33,1139,43,,,,15667.38,0
3933090,09:46:56,09:46:56,1140,44,,,,15798.13,0
3933090,09:47:18,09:47:18,1141,45,,,,15925.32,0
3933090,09:48:17,09:48:17,1142,46,,,,16296.03,0
3933090,09:49:09,09:49:09,9529,47,,,,16663.44,0
3933090,09:49:30,09:49:30,1144,48,,,,16789.1,0
3933090,09:51:04,09:51:04,1145,49,,,,17365.11,0
3933090,09:52:00,09:52:00,9526,50,,1,,17701.07,
3933100,09:10:00,09:10:00,9642,1,,,1,0,
3933100,09:11:16,09:11:16,1095,2,,,,433.56,0
3933100,09:13:20,09:13:20,1096,3,,,,931.19,0
3933100,09:14:32,09:14:32,1097,4,,,,1336.76,0
3933100,09:15:25,09:15:25,1098,5,,,,1639.17,0
3933100,09:16:10,09:16:10,1099,6,,,,1875.28,0
3933100,09:17:15,09:17:15,1100,7,,,,2271.26,0
3933100,09:18:32,09:18:32,1101,8,,,,2699.53,0
3933100,09:19:28,09:19:28,1102,9,,,,3028.9,0
3933100,09:20:44,09:20:44,1103,10,,,,3466.81,0
3933100,09:21:45,09:21:45,1104,11,,,,3790.1,0
3933100,09:22:18,09:22:18,9655,12,,,,4031.95,0
3933100,09:23:00,09:23:00,5485,13,,,,4313.12,
3933100,09:23:38,09:23:38,6309,14,,,,4574.92,0
3933100,09:25:03,09:25:03,1108,15,,,,5219.21,0
3933100,09:26:38,09:26:38,9135,16,,,,5892.52,0
3933100,09:27:17,09:27:17,1110,17,,,,6116.68,0
3933100,09:27:48,09:27:48,1111,18,,,,6331.85,0
3933100,09:28:20,09:28:20,1112,19,,,,6540.35,0
3933100,09:29:13,09:29:13,1147,20,,,,6899.37,0
3933100,09:30:00,09:30:00,8354,21,,,,7219.71,
3933100,09:30:21,09:30:21,1120,22,,,,7409.03,0
3933100,09:30:48,09:30:48,1121,23,,,,7609.37,0
3933100,09:31:18,09:31:18,1122,24,,,,7889.04,0
3933100,09:31:43,09:31:43,1123,25,,,,8083.23,0
3933100,09:32:08,09:32:08,1124,26,,,,8298.15,0
3933100,09:32:53,09:32:53,1125,27,,,,8734.26,0
3933100,09:34:24,09:34:24,1126,28,,,,9641.49,0
3933100,09:35:15,09:35:15,1127,29,,,,10226.32,0
3933100,09:35:41,09:35:41,8083,30,,,,10485.57,0
3933100,09:36:25,09:36:25,1128,31,,,,10905.11,0
3933100,09:37:06,09:37:06,1014,32,,,,11351.78,0
3933100,09:38:00,09:38:00,1129,33,,,,12003.19,
3933100,09:38:59,09:38:59,1130,34,,,,12538.58,0
3933100,09:39:37,09:39:37,1131,35,,,,12769.83,0
3933100,09:40:20,09:40:20,1132,36,,,,13089.46,0
3933100,09:41:06,09:41:06,1133,37,,,,13390.9,0
3933100,09:41:40,09:41:40,1134,38,,,,13638.4,0
3933100,09:42:49,09:42:49,1135,39,,,,14112.41,0
3933100,09:44:35,09:44:35,1136,40,,,,14818.97,0
3933100,09:45:21,09:45:21,1137,41,,,,15167.19,0
3933100,09:45:53,09:45:53,1138,42,,,,15419.4,0
3933100,09:46:33,09:46:33,1139,43,,,,15667.38,0
3933100,09:46:56,09:46:56,1140,44,,,,15798.13,0
3933100,09:47:18,09:47:18,1141,45,,,,15925.32,0
3933100,09:48:17,09:48:17,1142,46,,,,16296.03,0
3933100,09:49:09,09:49:09,9529,47,,,,16663.44,0
3933100,09:49:30,09:49:30,1144,48,,,,16789.1,0
3933100,09:51:04,09:51:04,1145,49,,,,17365.11,0
3933100,09:52:00,09:52:00,9526,50,,1,,17701.07,
3933110,09:10:00,09:10:00,9642,1,,,1,0,
3933110,09:11:16,09:11:16,1095,2,,,,433.56,0
3933110,09:13:20,09:13:20,1096,3,,,,931.19,0
3933110,09:14:32,09:14:32,1097,4,,,,1336.76,0
3933110,09:15:25,09:15:25,1098,5,,,,1639.17,0
3933110,09:16:10,09:16:10,1099,6,,,,1875.28,0
3933110,09:17:15,09:17:15,1100,7,,,,2271.26,0
3933110,09:18:32,09:18:32,1101,8,,,,2699.53,0
3933110,09:19:28,09:19:28,1102,9,,,,3028.9,0
3933110,09:20:44,09:20:44,1103,10,,,,3466.81,0
3933110,09:21:45,09:21:45,1104,11,,,,3790.1,0
3933110,09:22:18,09:22:18,9655,12,,,,4031.95,0
3933110,09:23:00,09:23:00,5485,13,,,,4313.12,
3933110,09:23:38,09:23:38,6309,14,,,,4574.92,0
3933110,09:25:03,09:25:03,1108,15,,,,5219.21,0
3933110,09:26:38,09:26:38,9135,16,,,,5892.52,0
3933110,09:27:17,09:27:17,1110,17,,,,6116.68,0
3933110,09:27:48,09:27:48,1111,18,,,,6331.85,0
3933110,09:28:20,09:28:20,1112,19,,,,6540.35,0
3933110,09:29:13,09:29:13,1147,20,,,,6899.37,0
3933110,09:30:00,09:30:00,8354,21,,,,7219.71,
3933110,09:30:21,09:30:21,1120,22,,,,7409.03,0
3933110,09:30:48,09:30:48,1121,23,,,,7609.37,0
3933110,09:31:18,09:31:18,1122,24,,,,7889.04,0
3933110,09:31:43,09:31:43,1123,25,,,,8083.23,0
3933110,09:32:08,09:32:08,1124,26,,,,8298.15,0
3933110,09:32:53,09:32:53,1125,27,,,,8734.26,0
3933110,09:34:24,09:34:24,1126,28,,,,9641.49,0
3933110,09:35:15,09:35:15,1127,29,,,,10226.32,0
3933110,09:35:41,09:35:41,8083,30,,,,10485.57,0
3933110,09:36:25,09:36:25,1128,31,,,,10905.11,0
3933110,09:37:06,09:37:06,1014,32,,,,11351.78,0
3933110,09:38:00,09:38:00,1129,33,,,,12003.19,
3933110,09:38:59,09:38:59,1130,34,,,,12538.58,0
3933110,09:39:37,09:39:37,1131,35,,,,12769.83,0
3933110,09:40:20,09:40:20,1132,36,,,,13089.46,0
3933110,09:41:06,09:41:06,1133,37,,,,13390.9,0
3933110,09:41:40,09:41:40,1134,38,,,,13638.4,0
3933110,09:42:49,09:42:49,1135,39,,,,14112.41,0
3933110,09:44:35,09:44:35,1136,40,,,,14818.97,0
3933110,09:45:21,09:45:21,1137,41,,,,15167.19,0
3933110,09:45:53,09:45:53,1138,42,,,,15419.4,0
3933110,09:46:33,09:46:33,1139,43,,,,15667.38,0
3933110,09:46:56,09:46:56,1140,44,,,,15798.13,0
3933110,09:47:18,09:47:18,1141,45,,,,15925.32,0
3933110,09:48:17,09:48:17,1142,46,,,,16296.03,0
3933110,09:49:09,09:49:09,9529,47,,,,16663.44,0
3933110,09:49:30,09:49:30,1144,48,,,,16789.1,0
3933110,09:51:04,09:51:04,1145,49,,,,17365.11,0
3933110,09:52:00,09:52:00,9526,50,,1,,17701.07,
4223070,15:48:00,15:48:00,9642,1,,,1,0,
4223070,15:48:35,15:48:35,1095,2,,,,433.56,0
4223070,15:49:32,15:49:32,1096,3,,,,931.19,0
4223070,15:50:05,15:50:05,1097,4,,,,1336.76,0
4223070,15:50:30,15:50:30,1098,5,,,,1639.17,0
4223070,15:50:50,15:50:50,1099,6,,,,1875.28,0
4223070,15:51:20,15:51:20,1100,7,,,,2271.26,0
4223070,15:51:56,15:51:56,1101,8,,,,2699.53,0
4223070,15:52:22,15:52:22,1102,9,,,,3028.9,0
4223070,15:52:57,15:52:57,1103,10,,,,3466.81,0
4223070,15:53:25,15:53:25,1104,11,,,,3790.1,0
4223070,15:53:40,15:53:40,9655,12,,,,4031.95,0
4223070,15:54:00,15:54:00,5485,13,,,,4313.12,
4223070,15:54:55,15:54:55,6309,14,,,,4574.92,0
4223070,15:56:57,15:56:57,1108,15,,,,5219.21,0
4223070,15:59:11,15:59:11,9135,16,,,,5892.52,0
4223070,16:00:07,16:00:07,1110,17,,,,6116.68,0
4223070,16:00:52,16:00:52,1111,18,,,,6331.85,0
4223070,16:01:37,16:01:37,1112,19,,,,6540.35,0
4223070,16:02:53,16:02:53,1147,20,,,,6899.37,0
4223070,16:04:00,16:04:00,8354,21,,,,7219.71,
4223070,16:04:19,16:04:19,1120,22,,,,7409.03,0
4223070,16:04:42,16:04:42,1121,23,,,,7609.37,0
4223070,16:05:08,16:05:08,1122,24,,,,7889.04,0
4223070,16:05:30,16:05:30,1123,25,,,,8083.23,0
4223070,16:05:52,16:05:52,1124,26,,,,8298.15,0
4223070,16:06:31,16:06:31,1125,27,,,,8734.26,0
4223070,16:07:51,16:07:51,1126,28,,,,9641.49,0
4223070,16:08:36,16:08:36,1127,29,,,,10226.32,0
4223070,16:08:59,16:08:59,8083,30,,,,10485.57,0
4223070,16:09:37,16:09:37,1128,31,,,,10905.11,0
4223070,16:10:12,16:10:12,1014,32,,,,11351.78,0
4223070,16:11:00,16:11:00,1129,33,,,,12003.19,
4223070,16:12:07,16:12:07,1130,34,,,,12538.58,0
4223070,16:12:51,16:12:51,1131,35,,,,12769.83,0
4223070,16:13:40,16:13:40,1132,36,,,,13089.46,0
4223070,16:14:32,16:14:32,1133,37,,,,13390.9,0
4223070,16:15:12,16:15:12,1134,38,,,,13638.4,0
4223070,16:16:30,16:16:30,1135,39,,,,14112.41,0
4223070,16:18:31,16:18:31,1136,40,,,,14818.97,0
4223070,16:19:24,16:19:24,1137,41,,,,15167.19,0
4223070,16:20:01,16:20:01,1138,42,,,,15419.4,0
4223070,16:20:47,16:20:47,1139,43,,,,15667.38,0
4223070,16:21:13,16:21:13,1140,44,,,,15798.13,0
4223070,16:21:37,16:21:37,1141,45,,,,15925.32,0
4223070,16:22:45,16:22:45,1142,46,,,,16296.03,0
4223070,16:23:44,16:23:44,9529,47,,,,16663.44,0
4223070,16:24:09,16:24:09,1144,48,,,,16789.1,0
4223070,16:25:56,16:25:56,1145,49,,,,17365.11,0
4223070,16:27:00,16:27:00,9526,50,,1,,17701.07,
4223120,15:48:00,15:48:00,9642,1,,,1,0,
4223120,15:48:35,15:48:35,1095,2,,,,433.56,0
4223120,15:49:32,15:49:32,1096,3,,,,931.19,0
4223120,15:50:05,15:50:05,1097,4,,,,1336.76,0
4223120,15:50:30,15:50:30,1098,5,,,,1639.17,0
4223120,15:50:50,15:50:50,1099,6,,,,1875.28,0
4223120,15:51:20,15:51:20,1100,7,,,,2271.26,0
4223120,15:51:56,15:51:56,1101,8,,,,2699.53,0
4223120,15:52:22,15:52:22,1102,9,,,,3028.9,0
4223120,15:52:57,15:52:57,1103,10,,,,3466.81,0
4223120,15:53:25,15:53:25,1104,11,,,,3790.1,0
4223120,15:53:40,15:53:40,9655,12,,,,4031.95,0
4223120,15:54:00,15:54:00,5485,13,,,,4313.12,
4223120,15:54:55,15:54:55,6309,14,,,,4574.92,0
4223120,15:56:57,15:56:57,1108,15,,,,5219.21,0
4223120,15:59:11,15:59:11,9135,16,,,,5892.52,0
4223120,16:00:07,16:00:07,1110,17,,,,6116.68,0
4223120,16:00:52,16:00:52,1111,18,,,,6331.85,0
4223120,16:01:37,16:01:37,1112,19,,,,6540.35,0
4223120,16:02:53,16:02:53,1147,20,,,,6899.37,0
4223120,16:04:00,16:04:00,8354,21,,,,7219.71,
4223120,16:04:19,16:04:19,1120,22,,,,7409.03,0
4223120,16:04:42,16:04:42,1121,23,,,,7609.37,0
4223120,16:05:08,16:05:08,1122,24,,,,7889.04,0
4223120,16:05:30,16:05:30,1123,25,,,,8083.23,0
4223120,16:05:52,16:05:52,1124,26,,,,8298.15,0
4223120,16:06:31,16:06:31,1125,27,,,,8734.26,0
4223120,16:07:51,16:07:51,1126,28,,,,9641.49,0
4223120,16:08:36,16:08:36,1127,29,,,,10226.32,0
4223120,16:08:59,16:08:59,8083,30,,,,10485.57,0
4223120,16:09:37,16:09:37,1128,31,,,,10905.11,0
4223120,16:10:12,16:10:12,1014,32,,,,11351.78,0
4223120,16:11:00,16:11:00,1129,33,,,,12003.19,
4223120,16:12:07,16:12:07,1130,34,,,,12538.58,0
4223120,16:12:51,16:12:51,1131,35,,,,12769.83,0
4223120,16:13:40,16:13:40,1132,36,,,,13089.46,0
4223120,16:14:32,16:14:32,1133,37,,,,13390.9,0
4223120,16:15:12,16:15:12,1134,38,,,,13638.4,0
4223120,16:16:30,16:16:30,1135,39,,,,14112.41,0
4223120,16:18:31,16:18:31,1136,40,,,,14818.97,0
4223120,16:19:24,16:19:24,1137,41,,,,15167.19,0
4223120,16:20:01,16:20:01,1138,42,,,,15419.4,0
4223120,16:20:47,16:20:47,1139,43,,,,15667.38,0
4223120,16:21:13,16:21:13,1140,44,,,,15798.13,0
4223120,16:21:37,16:21:37,1141,45,,,,15925.32,0
4223120,16:22:45,16:22:45,1142,46,,,,16296.03,0
4223120,16:23:44,16:23:44,9529,47,,,,16663.44,0
4223120,16:24:09,16:24:09,1144,48,,,,16789.1,0
4223120,16:25:56,16:25:56,1145,49,,,,17365.11,0
4223120,16:27:00,16:27:00,9526,50,,1,,17701.07,
4255020,19:51:00,19:51:00,9642,1,,,1,0,
4255020,19:52:16,19:52:16,1095,2,,,,433.56,0
4255020,19:54:20,19:54:20,1096,3,,,,931.19,0
4255020,19:55:32,19:55:32,1097,4,,,,1336.76,0
4255020,19:56:25,19:56:25,1098,5,,,,1639.17,0
4255020,19:57:10,19:57:10,1099,6,,,,1875.28,0
4255020,19:58:15,19:58:15,1100,7,,,,2271.26,0
4255020,19:59:32,19:59:32,1101,8,,,,2699.53,0
4255020,20:00:28,20:00:28,1102,9,,,,3028.9,0
4255020,20:01:44,20:01:44,1103,10,,,,3466.81,0
4255020,20:02:45,20:02:45,1104,11,,,,3790.1,0
4255020,20:03:18,20:03:18,9655,12,,,,4031.95,0
4255020,20:04:00,20:04:00,5485,13,,,,4313.12,
4255020,20:04:38,20:04:38,6309,14,,,,4574.92,0
4255020,20:06:03,20:06:03,1108,15,,,,5219.21,0
4255020,20:07:38,20:07:38,9135,16,,,,5892.52,0
4255020,20:08:17,20:08:17,1110,17,,,,6116.68,0
4255020,20:08:48,20:08:48,1111,18,,,,6331.85,0
4255020,20:09:20,20:09:20,1112,19,,,,6540.35,0
4255020,20:10:13,20:10:13,1147,20,,,,6899.37,0
4255020,20:11:00,20:11:00,8354,21,,,,7219.71,
4255020,20:11:21,20:11:21,1120,22,,,,7409.03,0
4255020,20:11:48,20:11:48,1121,23,,,,7609.37,0
4255020,20:12:18,20:12:18,1122,24,,,,7889.04,0
4255020,20:12:43,20:12:43,1123,25,,,,8083.23,0
4255020,20:13:08,20:13:08,1124,26,,,,8298.15,0
4255020,20:13:53,20:13:53,1125,27,,,,8734.26,0
4255020,20:15:24,20:15:24,1126,28,,,,9641.49,0
4255020,20:16:15,20:16:15,1127,29,,,,10226.32,0
4255020,20:16:41,20:16:41,8083,30,,,,10485.57,0
4255020,20:17:25,20:17:25,1128,31,,,,10905.11,0
4255020,20:18:06,20:18:06,1014,32,,,,11351.78,0
4255020,20:19:00,20:19:00,1129,33,,,,12003.19,
4255020,20:19:50,20:19:50,1130,34,,,,12538.58,0
4255020,20:20:23,20:20:23,1131,35,,,,12769.83,0
4255020,20:21:00,20:21:00,1132,36,,,,13089.46,0
4255020,20:21:39,20:21:39,1133,37,,,,13390.9,0
4255020,20:22:09,20:22:09,1134,38,,,,13638.4,0
4255020,20:23:08,20:23:08,1135,39,,,,14112.41,0
4255020,20:24:38,20:24:38,1136,40,,,,14818.97,0
4255020,20:25:18,20:25:18,1137,41,,,,15167.19,0
4255020,20:25:46,20:25:46,1138,42,,,,15419.4,0
4255020,20:26:20,20:26:20,1139,43,,,,15667.38,0
4255020,20:26:40,20:26:40,1140,44,,,,15798.13,0
4255020,20:26:58,20:26:58,1141,45,,,,15925.32,0
4255020,20:27:49,20:27:49,1142,46,,,,16296.03,0
4255020,20:28:33,20:28:33,9529,47,,,,16663.44,0
4255020,20:28:51,20:28:51,1144,48,,,,16789.1,0
4255020,20:30:12,20:30:12,1145,49,,,,17365.11,0
4255020,20:31:00,20:31:00,9526,50,,1,,17701.07,
4255030,19:51:00,19:51:00,9642,1,,,1,0,
4255030,19:52:16,19:52:16,1095,2,,,,433.56,0
4255030,19:54:20,19:54:20,1096,3,,,,931.19,0
4255030,19:55:32,19:55:32,1097,4,,,,1336.76,0
4255030,19:56:25,19:56:25,1098,5,,,,1639.17,0
4255030,19:57:10,19:57:10,1099,6,,,,1875.28,0
4255030,19:58:15,19:58:15,1100,7,,,,2271.26,0
4255030,19:59:32,19:59:32,1101,8,,,,2699.53,0
4255030,20:00:28,20:00:28,1102,9,,,,3028.9,0
4255030,20:01:44,20:01:44,1103,10,,,,3466.81,0
4255030,20:02:45,20:02:45,1104,11,,,,3790.1,0
4255030,20:03:18,20:03:18,9655,12,,,,4031.95,0
4255030,20:04:00,20:04:00,5485,13,,,,4313.12,
4255030,20:04:38,20:04:38,6309,14,,,,4574.92,0
4255030,20:06:03,20:06:03,1108,15,,,,5219.21,0
4255030,20:07:38,20:07:38,9135,16,,,,5892.52,0
4255030,20:08:17,20:08:17,1110,17,,,,6116.68,0
4255030,20:08:48,20:08:48,1111,18,,,,6331.85,0
4255030,20:09:20,20:09:20,1112,19,,,,6540.35,0
4255030,20:10:13,20:10:13,1147,20,,,,6899.37,0
4255030,20:11:00,20:11:00,8354,21,,,,7219.71,
4255030,20:11:21,20:11:21,1120,22,,,,7409.03,0
4255030,20:11:48,20:11:48,1121,23,,,,7609.37,0
4255030,20:12:18,20:12:18,1122,24,,,,7889.04,0
4255030,20:12:43,20:12:43,1123,25,,,,8083.23,0
4255030,20:13:08,20:13:08,1124,26,,,,8298.15,0
4255030,20:13:53,20:13:53,1125,27,,,,8734.26,0
4255030,20:15:24,20:15:24,1126,28,,,,9641.49,0
4255030,20:16:15,20:16:15,1127,29,,,,10226.32,0
4255030,20:16:41,20:16:41,8083,30,,,,10485.57,0
4255030,20:17:25,20:17:25,1128,31,,,,10905.11,0
4255030,20:18:06,20:18:06,1014,32,,,,11351.78,0
4255030,20:19:00,20:19:00,1129,33,,,,12003.19,
4255030,20:19:50,20:19:50,1130,34,,,,12538.58,0
4255030,20:20:23,20:20:23,1131,35,,,,12769.83,0
4255030,20:21:00,20:21:00,1132,36,,,,13089.46,0
4255030,20:21:39,20:21:39,1133,37,,,,13390.9,0
4255030,20:22:09,20:22:09,1134,38,,,,13638.4,0
4255030,20:23:08,20:23:08,1135,39,,,,14112.41,0
4255030,20:24:38,20:24:38,1136,40,,,,14818.97,0
4255030,20:25:18,20:25:18,1137,41,,,,15167.19,0
4255030,20:25:46,20:25:46,1138,42,,,,15419.4,0
4255030,20:26:20,20:26:20,1139,43,,,,15667.38,0
4255030,20:26:40,20:26:40,1140,44,,,,15798.13,0
4255030,20:26:58,20:26:58,1141,45,,,,15925.32,0
4255030,20:27:49,20:27:49,1142,46,,,,16296.03,0
4255030,20:28:33,20:28:33,9529,47,,,,16663.44,0
4255030,20:28:51,20:28:51,1144,48,,,,16789.1,0
4255030,20:30:12,20:30:12,1145,49,,,,17365.11,0
4255030,20:31:00,20:31:00,9526,50,,1,,17701.07,
4255040,19:51:00,19:51:00,9642,1,,,1,0,
4255040,19:52:16,19:52:16,1095,2,,,,433.56,0
4255040,19:54:20,19:54:20,1096,3,,,,931.19,0
4255040,19:55:32,19:55:32,1097,4,,,,1336.76,0
4255040,19:56:25,19:56:25,1098,5,,,,1639.17,0
4255040,19:57:10,19:57:10,1099,6,,,,1875.28,0
4255040,19:58:15,19:58:15,1100,7,,,,2271.26,0
4255040,19:59:32,19:59:32,1101,8,,,,2699.53,0
4255040,20:00:28,20:00:28,1102,9,,,,3028.9,0
4255040,20:01:44,20:01:44,1103,10,,,,3466.81,0
4255040,20:02:45,20:02:45,1104,11,,,,3790.1,0
4255040,20:03:18,20:03:18,9655,12,,,,4031.95,0
4255040,20:04:00,20:04:00,5485,13,,,,4313.12,
4255040,20:04:38,20:04:38,6309,14,,,,4574.92,0
4255040,20:06:03,20:06:03,1108,15,,,,5219.21,0
4255040,20:07:38,20:07:38,9135,16,,,,5892.52,0
4255040,20:08:17,20:08:17,1110,17,,,,6116.68,0
4255040,20:08:48,20:08:48,1111,18,,,,6331.85,0
4255040,20:09:20,20:09:20,1112,19,,,,6540.35,0
4255040,20:10:13,20:10:13,1147,20,,,,6899.37,0
4255040,20:11:00,20:11:00,8354,21,,,,7219.71,
4255040,20:11:21,20:11:21,1120,22,,,,7409.03,0
4255040,20:11:48,20:11:48,1121,23,,,,7609.37,0
4255040,20:12:18,20:12:18,1122,24,,,,7889.04,0
4255040,20:12:43,20:12:43,1123,25,,,,8083.23,0
4255040,20:13:08,20:13:08,1124,26,,,,8298.15,0
4255040,20:13:53,20:13:53,1125,27,,,,8734.26,0
4255040,20:15:24,20:15:24,1126,28,,,,9641.49,0
4255040,20:16:15,20:16:15,1127,29,,,,10226.32,0
4255040,20:16:41,20:16:41,8083,30,,,,10485.57,0
4255040,20:17:25,20:17:25,1128,31,,,,10905.11,0
4255040,20:18:06,20:18:06,1014,32,,,,11351.78,0
4255040,20:19:00,20:19:00,1129,33,,,,12003.19,
4255040,20:19:50,20:19:50,1130,34,,,,12538.58,0
4255040,20:20:23,20:20:23,1131,35,,,,12769.83,0
4255040,20:21:00,20:21:00,1132,36,,,,13089.46,0
4255040,20:21:39,20:21:39,1133,37,,,,13390.9,0
4255040,20:22:09,20:22:09,1134,38,,,,13638.4,0
4255040,20:23:08,20:23:08,1135,39,,,,14112.41,0
4255040,20:24:38,20:24:38,1136,40,,,,14818.97,0
4255040,20:25:18,20:25:18,1137,41,,,,15167.19,0
4255040,20:25:46,20:25:46,1138,42,,,,15419.4,0
4255040,20:26:20,20:26:20,1139,43,,,,15667.38,0
4255040,20:26:40,20:26:40,1140,44,,,,15798.13,0
4255040,20:26:58,20:26:58,1141,45,,,,15925.32,0
4255040,20:27:49,20:27:49,1142,46,,,,16296.03,0
4255040,20:28:33,20:28:33,9529,47,,,,16663.44,0
4255040,20:28:51,20:28:51,1144,48,,,,16789.1,0
4255040,20:30:12,20:30:12,1145,49,,,,17365.11,0
4255040,20:31:00,20:31:00,9526,50,,1,,17701.07,
4255050,19:51:00,19:51:00,9642,1,,,1,0,
4255050,19:52:16,19:52:16,1095,2,,,,433.56,0
4255050,19:54:20,19:54:20,1096,3,,,,931.19,0
4255050,19:55:32,19:55:32,1097,4,,,,1336.76,0
4255050,19:56:25,19:56:25,1098,5,,,,1639.17,0
4255050,19:57:10,19:57:10,1099,6,,,,1875.28,0
4255050,19:58:15,19:58:15,1100,7,,,,2271.26,0
4255050,19:59:32,19:59:32,1101,8,,,,2699.53,0
4255050,20:00:28,20:00:28,1102,9,,,,3028.9,0
4255050,20:01:44,20:01:44,1103,10,,,,3466.81,0
4255050,20:02:45,20:02:45,1104,11,,,,3790.1,0
4255050,20:03:18,20:03:18,9655,12,,,,4031.95,0
4255050,20:04:00,20:04:00,5485,13,,,,4313.12,
4255050,20:04:38,20:04:38,6309,14,,,,4574.92,0
4255050,20:06:03,20:06:03,1108,15,,,,5219.21,0
4255050,20:07:38,20:07:38,9135,16,,,,5892.52,0
4255050,20:08:17,20:08:17,1110,17,,,,6116.68,0
4255050,20:08:48,20:08:48,1111,18,,,,6331.85,0
4255050,20:09:20,20:09:20,1112,19,,,,6540.35,0
4255050,20:10:13,20:10:13,1147,20,,,,6899.37,0
4255050,20:11:00,20:11:00,8354,21,,,,7219.71,
4255050,20:11:21,20:11:21,1120,22,,,,7409.03,0
4255050,20:11:48,20:11:48,1121,23,,,,7609.37,0
4255050,20:12:18,20:12:18,1122,24,,,,7889.04,0
4255050,20:12:43,20:12:43,1123,25,,,,8083.23,0
4255050,20:13:08,20:13:08,1124,26,,,,8298.15,0
4255050,20:13:53,20:13:53,1125,27,,,,8734.26,0
4255050,20:15:24,20:15:24,1126,28,,,,9641.49,0
4255050,20:16:15,20:16:15,1127,29,,,,10226.32,0
4255050,20:16:41,20:16:41,8083,30,,,,10485.57,0
4255050,20:17:25,20:17:25,1128,31,,,,10905.11,0
4255050,20:18:06,20:18:06,1014,32,,,,11351.78,0
4255050,20:19:00,20:19:00,1129,33,,,,12003.19,
4255050,20:19:50,20:19:50,1130,34,,,,12538.58,0
4255050,20:20:23,20:20:23,1131,35,,,,12769.83,0
4255050,20:21:00,20:21:00,1132,36,,,,13089.46,0
4255050,20:21:39,20:21:39,1133,37,,,,13390.9,0
4255050,20:22:09,20:22:09,1134,38,,,,13638.4,0
4255050,20:23:08,20:23:08,1135,39,,,,14112.41,0
4255050,20:24:38,20:24:38,1136,40,,,,14818.97,0
4255050,20:25:18,20:25:18,1137,41,,,,15167.19,0
4255050,20:25:46,20:25:46,1138,42,,,,15419.4,0
4255050,20:26:20,20:26:20,1139,43,,,,15667.38,0
4255050,20:26:40,20:26:40,1140,44,,,,15798.13,0
4255050,20:26:58,20:26:58,1141,45,,,,15925.32,0
4255050,20:27:49,20:27:49,1142,46,,,,16296.03,0
4255050,20:28:33,20:28:33,9529,47,,,,16663.44,0
4255050,20:28:51,20:28:51,1144,48,,,,16789.1,0
4255050,20:30:12,20:30:12,1145,49,,,,17365.11,0
4255050,20:31:00,20:31:00,9526,50,,1,,17701.07,
4255060,19:51:00,19:51:00,9642,1,,,1,0,
4255060,19:52:16,19:52:16,1095,2,,,,433.56,0
4255060,19:54:20,19:54:20,1096,3,,,,931.19,0
4255060,19:55:32,19:55:32,1097,4,,,,1336.76,0
4255060,19:56:25,19:56:25,1098,5,,,,1639.17,0
4255060,19:57:10,19:57:10,1099,6,,,,1875.28,0
4255060,19:58:15,19:58:15,1100,7,,,,2271.26,0
4255060,19:59:32,19:59:32,1101,8,,,,2699.53,0
4255060,20:00:28,20:00:28,1102,9,,,,3028.9,0
4255060,20:01:44,20:01:44,1103,10,,,,3466.81,0
4255060,20:02:45,20:02:45,1104,11,,,,3790.1,0
4255060,20:03:18,20:03:18,9655,12,,,,4031.95,0
4255060,20:04:00,20:04:00,5485,13,,,,4313.12,
4255060,20:04:38,20:04:38,6309,14,,,,4574.92,0
4255060,20:06:03,20:06:03,1108,15,,,,5219.21,0
4255060,20:07:38,20:07:38,9135,16,,,,5892.52,0
4255060,20:08:17,20:08:17,1110,17,,,,6116.68,0
4255060,20:08:48,20:08:48,1111,18,,,,6331.85,0
4255060,20:09:20,20:09:20,1112,19,,,,6540.35,0
4255060,20:10:13,20:10:13,1147,20,,,,6899.37,0
4255060,20:11:00,20:11:00,8354,21,,,,7219.71,
4255060,20:11:21,20:11:21,1120,22,,,,7409.03,0
4255060,20:11:48,20:11:48,1121,23,,,,7609.37,0
4255060,20:12:18,20:12:18,1122,24,,,,7889.04,0
4255060,20:12:43,20:12:43,1123,25,,,,8083.23,0
4255060,20:13:08,20:13:08,1124,26,,,,8298.15,0
4255060,20:13:53,20:13:53,1125,27,,,,8734.26,0
4255060,20:15:24,20:15:24,1126,28,,,,9641.49,0
4255060,20:16:15,20:16:15,1127,29,,,,10226.32,0
4255060,20:16:41,20:16:41,8083,30,,,,10485.57,0
4255060,20:17:25,20:17:25,1128,31,,,,10905.11,0
4255060,20:18:06,20:18:06,1014,32,,,,11351.78,0
4255060,20:19:00,20:19:00,1129,33,,,,12003.19,
4255060,20:19:50,20:19:50,1130,34,,,,12538.58,0
4255060,20:20:23,20:20:23,1131,35,,,,12769.83,0
4255060,20:21:00,20:21:00,1132,36,,,,13089.46,0
4255060,20:21:39,20:21:39,1133,37,,,,13390.9,0
4255060,20:22:09,20:22:09,1134,38,,,,13638.4,0
4255060,20:23:08,20:23:08,1135,39,,,,14112.41,0
4255060,20:24:38,20:24:38,1136,40,,,,14818.97,0
4255060,20:25:18,20:25:18,1137,41,,,,15167.19,0
4255060,20:25:46,20:25:46,1138,42,,,,15419.4,0
4255060,20:26:20,20:26:20,1139,43,,,,15667.38,0
4255060,20:26:40,20:26:40,1140,44,,,,15798.13,0
4255060,20:26:58,20:26:58,1141,45,,,,15925.32,0
4255060,20:27:49,20:27:49,1142,46,,,,16296.03,0
4255060,20:28:33,20:28:33,9529,47,,,,16663.44,0
4255060,20:28:51,20:28:51,1144,48,,,,16789.1,0
4255060,20:30:12,20:30:12,1145,49,,,,17365.11,0
4255060,20:31:00,20:31:00,9526,50,,1,,17701.07,
4255090,19:51:00,19:51:00,9642,1,,,1,0,
4255090,19:52:16,19:52:16,1095,2,,,,433.56,0
4255090,19:54:20,19:54:20,1096,3,,,,931.19,0
4255090,19:55:32,19:55:32,1097,4,,,,1336.76,0
4255090,19:56:25,19:56:25,1098,5,,,,1639.17,0
4255090,19:57:10,19:57:10,1099,6,,,,1875.28,0
4255090,19:58:15,19:58:15,1100,7,,,,2271.26,0
4255090,19:59:32,19:59:32,1101,8,,,,2699.53,0
4255090,20:00:28,20:00:28,1102,9,,,,3028.9,0
4255090,20:01:44,20:01:44,1103,10,,,,3466.81,0
4255090,20:02:45,20:02:45,1104,11,,,,3790.1,0
4255090,20:03:18,20:03:18,9655,12,,,,4031.95,0
4255090,20:04:00,20:04:00,5485,13,,,,4313.12,
4255090,20:04:38,20:04:38,6309,14,,,,4574.92,0
4255090,20:06:03,20:06:03,1108,15,,,,5219.21,0
4255090,20:07:38,20:07:38,9135,16,,,,5892.52,0
4255090,20:08:17,20:08:17,1110,17,,,,6116.68,0
4255090,20:08:48,20:08:48,1111,18,,,,6331.85,0
4255090,20:09:20,20:09:20,1112,19,,,,6540.35,0
4255090,20:10:13,20:10:13,1147,20,,,,6899.37,0
4255090,20:11:00,20:11:00,8354,21,,,,7219.71,
4255090,20:11:21,20:11:21,1120,22,,,,7409.03,0
4255090,20:11:48,20:11:48,1121,23,,,,7609.37,0
4255090,20:12:18,20:12:18,1122,24,,,,7889.04,0
4255090,20:12:43,20:12:43,1123,25,,,,8083.23,0
4255090,20:13:08,20:13:08,1124,26,,,,8298.15,0
4255090,20:13:53,20:13:53,1125,27,,,,8734.26,0
4255090,20:15:24,20:15:24,1126,28,,,,9641.49,0
4255090,20:16:15,20:16:15,1127,29,,,,10226.32,0
4255090,20:16:41,20:16:41,8083,30,,,,10485.57,0
4255090,20:17:25,20:17:25,1128,31,,,,10905.11,0
4255090,20:18:06,20:18:06,1014,32,,,,11351.78,0
4255090,20:19:00,20:19:00,1129,33,,,,12003.19,
4255090,20:19:50,20:19:50,1130,34,,,,12538.58,0
4255090,20:20:23,20:20:23,1131,35,,,,12769.83,0
4255090,20:21:00,20:21:00,1132,36,,,,13089.46,0
4255090,20:21:39,20:21:39,1133,37,,,,13390.9,0
4255090,20:22:09,20:22:09,1134,38,,,,13638.4,0
4255090,20:23:08,20:23:08,1135,39,,,,14112.41,0
4255090,20:24:38,20:24:38,1136,40,,,,14818.97,0
4255090,20:25:18,20:25:18,1137,41,,,,15167.19,0
4255090,20:25:46,20:25:46,1138,42,,,,15419.4,0
4255090,20:26:20,20:26:20,1139,43,,,,15667.38,0
4255090,20:26:40,20:26:40,1140,44,,,,15798.13,0
4255090,20:26:58,20:26:58,1141,45,,,,15925.32,0
4255090,20:27:49,20:27:49,1142,46,,,,16296.03,0
4255090,20:28:33,20:28:33,9529,47,,,,16663.44,0
4255090,20:28:51,20:28:51,1144,48,,,,16789.1,0
4255090,20:30:12,20:30:12,1145,49,,,,17365.11,0
4255090,20:31:00,20:31:00,9526,50,,1,,17701.07,
4255100,19:51:00,19:51:00,9642,1,,,1,0,
4255100,19:52:16,19:52:16,1095,2,,,,433.56,0
4255100,19:54:20,19:54:20,1096,3,,,,931.19,0
4255100,19:55:32,19:55:32,1097,4,,,,1336.76,0
4255100,19:56:25,19:56:25,1098,5,,,,1639.17,0
4255100,19:57:10,19:57:10,1099,6,,,,1875.28,0
4255100,19:58:15,19:58:15,1100,7,,,,2271.26,0
4255100,19:59:32,19:59:32,1101,8,,,,2699.53,0
4255100,20:00:28,20:00:28,1102,9,,,,3028.9,0
4255100,20:01:44,20:01:44,1103,10,,,,3466.81,0
4255100,20:02:45,20:02:45,1104,11,,,,3790.1,0
4255100,20:03:18,20:03:18,9655,12,,,,4031.95,0
4255100,20:04:00,20:04:00,5485,13,,,,4313.12,
4255100,20:04:38,20:04:38,6309,14,,,,4574.92,0
4255100,20:06:03,20:06:03,1108,15,,,,5219.21,0
4255100,20:07:38,20:07:38,9135,16,,,,5892.52,0
4255100,20:08:17,20:08:17,1110,17,,,,6116.68,0
4255100,20:08:48,20:08:48,1111,18,,,,6331.85,0
4255100,20:09:20,20:09:20,1112,19,,,,6540.35,0
4255100,20:10:13,20:10:13,1147,20,,,,6899.37,0
4255100,20:11:00,20:11:00,8354,21,,,,7219.71,
4255100,20:11:21,20:11:21,1120,22,,,,7409.03,0
4255100,20:11:48,20:11:48,1121,23,,,,7609.37,0
4255100,20:12:18,20:12:18,1122,24,,,,7889.04,0
4255100,20:12:43,20:12:43,1123,25,,,,8083.23,0
4255100,20:13:08,20:13:08,1124,26,,,,8298.15,0
4255100,20:13:53,20:13:53,1125,27,,,,8734.26,0
4255100,20:15:24,20:15:24,1126,28,,,,9641.49,0
4255100,20:16:15,20:16:15,1127,29,,,,10226.32,0
4255100,20:16:41,20:16:41,8083,30,,,,10485.57,0
4255100,20:17:25,20:17:25,1128,31,,,,10905.11,0
4255100,20:18:06,20:18:06,1014,32,,,,11351.78,0
4255100,20:19:00,20:19:00,1129,33,,,,12003.19,
4255100,20:19:50,20:19:50,1130,34,,,,12538.58,0
4255100,20:20:23,20:20:23,1131,35,,,,12769.83,0
4255100,20:21:00,20:21:00,1132,36,,,,13089.46,0
4255100,20:21:39,20:21:39,1133,37,,,,13390.9,0
4255100,20:22:09,20:22:09,1134,38,,,,13638.4,0
4255100,20:23:08,20:23:08,1135,39,,,,14112.41,0
4255100,20:24:38,20:24:38,1136,40,,,,14818.97,0
4255100,20:25:18,20:25:18,1137,41,,,,15167.19,0
4255100,20:25:46,20:25:46,1138,42,,,,15419.4,0
4255100,20:26:20,20:26:20,1139,43,,,,15667.38,0
4255100,20:26:40,20:26:40,1140,44,,,,15798.13,0
4255100,20:26:58,20:26:58,1141,45,,,,15925.32,0
4255100,20:27:49,20:27:49,1142,46,,,,16296.03,0
4255100,20:28:33,20:28:33,9529,47,,,,16663.44,0
4255100,20:28:51,20:28:51,1144,48,,,,16789.1,0
4255100,20:30:12,20:30:12,1145,49,,,,17365.11,0
4255100,20:31:00,20:31:00,9526,50,,1,,17701.07,
4255110,19:51:00,19:51:00,9642,1,,,1,0,
4255110,19:52:16,19:52:16,1095,2,,,,433.56,0
4255110,19:54:20,19:54:20,1096,3,,,,931.19,0
4255110,19:55:32,19:55:32,1097,4,,,,1336.76,0
4255110,19:56:25,19:56:25,1098,5,,,,1639.17,0
4255110,19:57:10,19:57:10,1099,6,,,,1875.28,0
4255110,19:58:15,19:58:15,1100,7,,,,2271.26,0
4255110,19:59:32,19:59:32,1101,8,,,,2699.53,0
4255110,20:00:28,20:00:28,1102,9,,,,3028.9,0
4255110,20:01:44,20:01:44,1103,10,,,,3466.81,0
4255110,20:02:45,20:02:45,1104,11,,,,3790.1,0
4255110,20:03:18,20:03:18,9655,12,,,,4031.95,0
4255110,20:04:00,20:04:00,5485,13,,,,4313.12,
4255110,20:04:38,20:04:38,6309,14,,,,4574.92,0
4255110,20:06:03,20:06:03,1108,15,,,,5219.21,0
4255110,20:07:38,20:07:38,9135,16,,,,5892.52,0
4255110,20:08:17,20:08:17,1110,17,,,,6116.68,0
4255110,20:08:48,20:08:48,1111,18,,,,6331.85,0
4255110,20:09:20,20:09:20,1112,19,,,,6540.35,0
4255110,20:10:13,20:10:13,1147,20,,,,6899.37,0
4255110,20:11:00,20:11:00,8354,21,,,,7219.71,
4255110,20:11:21,20:11:21,1120,22,,,,7409.03,0
4255110,20:11:48,20:11:48,1121,23,,,,7609.37,0
4255110,20:12:18,20:12:18,1122,24,,,,7889.04,0
4255110,20:12:43,20:12:43,1123,25,,,,8083.23,0
4255110,20:13:08,20:13:08,1124,26,,,,8298.15,0
4255110,20:13:53,20:13:53,1125,27,,,,8734.26,0
4255110,20:15:24,20:15:24,1126,28,,,,9641.49,0
4255110,20:16:15,20:16:15,1127,29,,,,10226.32,0
4255110,20:16:41,20:16:41,8083,30,,,,10485.57,0
4255110,20:17:25,20:17:25,1128,31,,,,10905.11,0
4255110,20:18:06,20:18:06,1014,32,,,,11351.78,0
4255110,20:19:00,20:19:00,1129,33,,,,12003.19,
4255110,20:19:50,20:19:50,1130,34,,,,12538.58,0
4255110,20:20:23,20:20:23,1131,35,,,,12769.83,0
4255110,20:21:00,20:21:00,1132,36,,,,13089.46,0
4255110,20:21:39,20:21:39,1133,37,,,,13390.9,0
4255110,20:22:09,20:22:09,1134,38,,,,13638.4,0
4255110,20:23:08,20:23:08,1135,39,,,,14112.41,0
4255110,20:24:38,20:24:38,1136,40,,,,14818.97,0
4255110,20:25:18,20:25:18,1137,41,,,,15167.19,0
4255110,20:25:46,20:25:46,1138,42,,,,15419.4,0
4255110,20:26:20,20:26:20,1139,43,,,,15667.38,0
4255110,20:26:40,20:26:40,1140,44,,,,15798.13,0
4255110,20:26:58,20:26:58,1141,45,,,,15925.32,0
4255110,20:27:49,20:27:49,1142,46,,,,16296.03,0
4255110,20:28:33,20:28:33,9529,47,,,,16663.44,0
4255110,20:28:51,20:28:51,1144,48,,,,16789.1,0
4255110,20:30:12,20:30:12,1145,49,,,,17365.11,0
4255110,20:31:00,20:31:00,9526,50,,1,,17701.07,
4489140,19:18:00,19:18:00,9642,1,,,1,0,
4489140,19:18:35,19:18:35,1095,2,,,,433.56,0
4489140,19:19:32,19:19:32,1096,3,,,,931.19,0
4489140,19:20:05,19:20:05,1097,4,,,,1336.76,0
4489140,19:20:30,19:20:30,1098,5,,,,1639.17,0
4489140,19:20:50,19:20:50,1099,6,,,,1875.28,0
4489140,19:21:20,19:21:20,1100,7,,,,2271.26,0
4489140,19:21:56,19:21:56,1101,8,,,,2699.53,0
4489140,19:22:22,19:22:22,1102,9,,,,3028.9,0
4489140,19:22:57,19:22:57,1103,10,,,,3466.81,0
4489140,19:23:25,19:23:25,1104,11,,,,3790.1,0
4489140,19:23:40,19:23:40,9655,12,,,,4031.95,0
4489140,19:24:00,19:24:00,5485,13,,,,4313.12,
4489140,19:24:55,19:24:55,6309,14,,,,4574.92,0
4489140,19:26:57,19:26:57,1108,15,,,,5219.21,0
4489140,19:29:11,19:29:11,9135,16,,,,5892.52,0
4489140,19:30:07,19:30:07,1110,17,,,,6116.68,0
4489140,19:30:52,19:30:52,1111,18,,,,6331.85,0
4489140,19:31:37,19:31:37,1112,19,,,,6540.35,0
4489140,19:32:53,19:32:53,1147,20,,,,6899.37,0
4489140,19:34:00,19:34:00,8354,21,,,,7219.71,
4489140,19:34:19,19:34:19,1120,22,,,,7409.03,0
4489140,19:34:42,19:34:42,1121,23,,,,7609.37,0
4489140,19:35:08,19:35:08,1122,24,,,,7889.04,0
4489140,19:35:30,19:35:30,1123,25,,,,8083.23,0
4489140,19:35:52,19:35:52,1124,26,,,,8298.15,0
4489140,19:36:31,19:36:31,1125,27,,,,8734.26,0
4489140,19:37:51,19:37:51,1126,28,,,,9641.49,0
4489140,19:38:36,19:38:36,1127,29,,,,10226.32,0
4489140,19:38:59,19:38:59,8083,30,,,,10485.57,0
4489140,19:39:37,19:39:37,1128,31,,,,10905.11,0
4489140,19:40:12,19:40:12,1014,32,,,,11351.78,0
4489140,19:41:00,19:41:00,1129,33,,,,12003.19,
4489140,19:42:03,19:42:03,1130,34,,,,12538.58,0
4489140,19:42:44,19:42:44,1131,35,,,,12769.83,0
4489140,19:43:30,19:43:30,1132,36,,,,13089.46,0
4489140,19:44:19,19:44:19,1133,37,,,,13390.9,0
4489140,19:44:56,19:44:56,1134,38,,,,13638.4,0
4489140,19:46:10,19:46:10,1135,39,,,,14112.41,0
4489140,19:48:03,19:48:03,1136,40,,,,14818.97,0
4489140,19:48:52,19:48:52,1137,41,,,,15167.19,0
4489140,19:49:27,19:49:27,1138,42,,,,15419.4,0
4489140,19:50:10,19:50:10,1139,43,,,,15667.38,0
4489140,19:50:35,19:50:35,1140,44,,,,15798.13,0
4489140,19:50:57,19:50:57,1141,45,,,,15925.32,0
4489140,19:52:01,19:52:01,1142,46,,,,16296.03,0
4489140,19:52:57,19:52:57,9529,47,,,,16663.44,0
4489140,19:53:19,19:53:19,1144,48,,,,16789.1,0
4489140,19:55:00,19:55:00,1145,49,,,,17365.11,0
4489140,19:56:00,19:56:00,9526,50,,1,,17701.07,
4495070,15:33:00,15:33:00,9642,1,,,1,0,
4495070,15:33:35,15:33:35,1095,2,,,,433.56,0
4495070,15:34:32,15:34:32,1096,3,,,,931.19,0
4495070,15:35:05,15:35:05,1097,4,,,,1336.76,0
4495070,15:35:30,15:35:30,1098,5,,,,1639.17,0
4495070,15:35:50,15:35:50,1099,6,,,,1875.28,0
4495070,15:36:20,15:36:20,1100,7,,,,2271.26,0
4495070,15:36:56,15:36:56,1101,8,,,,2699.53,0
4495070,15:37:22,15:37:22,1102,9,,,,3028.9,0
4495070,15:37:57,15:37:57,1103,10,,,,3466.81,0
4495070,15:38:25,15:38:25,1104,11,,,,3790.1,0
4495070,15:38:40,15:38:40,9655,12,,,,4031.95,0
4495070,15:39:00,15:39:00,5485,13,,,,4313.12,
4495070,15:39:55,15:39:55,6309,14,,,,4574.92,0
4495070,15:41:57,15:41:57,1108,15,,,,5219.21,0
4495070,15:44:11,15:44:11,9135,16,,,,5892.52,0
4495070,15:45:07,15:45:07,1110,17,,,,6116.68,0
4495070,15:45:52,15:45:52,1111,18,,,,6331.85,0
4495070,15:46:37,15:46:37,1112,19,,,,6540.35,0
4495070,15:47:53,15:47:53,1147,20,,,,6899.37,0
4495070,15:49:00,15:49:00,8354,21,,,,7219.71,
4495070,15:49:19,15:49:19,1120,22,,,,7409.03,0
4495070,15:49:42,15:49:42,1121,23,,,,7609.37,0
4495070,15:50:08,15:50:08,1122,24,,,,7889.04,0
4495070,15:50:30,15:50:30,1123,25,,,,8083.23,0
4495070,15:50:52,15:50:52,1124,26,,,,8298.15,0
4495070,15:51:31,15:51:31,1125,27,,,,8734.26,0
4495070,15:52:51,15:52:51,1126,28,,,,9641.49,0
4495070,15:53:36,15:53:36,1127,29,,,,10226.32,0
4495070,15:53:59,15:53:59,8083,30,,,,10485.57,0
4495070,15:54:37,15:54:37,1128,31,,,,10905.11,0
4495070,15:55:12,15:55:12,1014,32,,,,11351.78,0
4495070,15:56:00,15:56:00,1129,33,,,,12003.19,
4495070,15:57:07,15:57:07,1130,34,,,,12538.58,0
4495070,15:57:51,15:57:51,1131,35,,,,12769.83,0
4495070,15:58:40,15:58:40,1132,36,,,,13089.46,0
4495070,15:59:32,15:59:32,1133,37,,,,13390.9,0
4495070,16:00:12,16:00:12,1134,38,,,,13638.4,0
4495070,16:01:30,16:01:30,1135,39,,,,14112.41,0
4495070,16:03:31,16:03:31,1136,40,,,,14818.97,0
4495070,16:04:24,16:04:24,1137,41,,,,15167.19,0
4495070,16:05:01,16:05:01,1138,42,,,,15419.4,0
4495070,16:05:47,16:05:47,1139,43,,,,15667.38,0
4495070,16:06:13,16:06:13,1140,44,,,,15798.13,0
4495070,16:06:37,16:06:37,1141,45,,,,15925.32,0
4495070,16:07:45,16:07:45,1142,46,,,,16296.03,0
4495070,16:08:44,16:08:44,9529,47,,,,16663.44,0
4495070,16:09:09,16:09:09,1144,48,,,,16789.1,0
4495070,16:10:56,16:10:56,1145,49,,,,17365.11,0
4495070,16:12:00,16:12:00,9526,50,,1,,17701.07,
4495120,15:33:00,15:33:00,9642,1,,,1,0,
4495120,15:33:35,15:33:35,1095,2,,,,433.56,0
4495120,15:34:32,15:34:32,1096,3,,,,931.19,0
4495120,15:35:05,15:35:05,1097,4,,,,1336.76,0
4495120,15:35:30,15:35:30,1098,5,,,,1639.17,0
4495120,15:35:50,15:35:50,1099,6,,,,1875.28,0
4495120,15:36:20,15:36:20,1100,7,,,,2271.26,0
4495120,15:36:56,15:36:56,1101,8,,,,2699.53,0
4495120,15:37:22,15:37:22,1102,9,,,,3028.9,0
4495120,15:37:57,15:37:57,1103,10,,,,3466.81,0
4495120,15:38:25,15:38:25,1104,11,,,,3790.1,0
4495120,15:38:40,15:38:40,9655,12,,,,4031.95,0
4495120,15:39:00,15:39:00,5485,13,,,,4313.12,
4495120,15:39:55,15:39:55,6309,14,,,,4574.92,0
4495120,15:41:57,15:41:57,1108,15,,,,5219.21,0
4495120,15:44:11,15:44:11,9135,16,,,,5892.52,0
4495120,15:45:07,15:45:07,1110,17,,,,6116.68,0
4495120,15:45:52,15:45:52,1111,18,,,,6331.85,0
4495120,15:46:37,15:46:37,1112,19,,,,6540.35,0
4495120,15:47:53,15:47:53,1147,20,,,,6899.37,0
4495120,15:49:00,15:49:00,8354,21,,,,7219.71,
4495120,15:49:19,15:49:19,1120,22,,,,7409.03,0
4495120,15:49:42,15:49:42,1121,23,,,,7609.37,0
4495120,15:50:08,15:50:08,1122,24,,,,7889.04,0
4495120,15:50:30,15:50:30,1123,25,,,,8083.23,0
4495120,15:50:52,15:50:52,1124,26,,,,8298.15,0
4495120,15:51:31,15:51:31,1125,27,,,,8734.26,0
4495120,15:52:51,15:52:51,1126,28,,,,9641.49,0
4495120,15:53:36,15:53:36,1127,29,,,,10226.32,0
4495120,15:53:59,15:53:59,8083,30,,,,10485.57,0
4495120,15:54:37,15:54:37,1128,31,,,,10905.11,0
4495120,15:55:12,15:55:12,1014,32,,,,11351.78,0
4495120,15:56:00,15:56:00,1129,33,,,,12003.19,
4495120,15:57:07,15:57:07,1130,34,,,,12538.58,0
4495120,15:57:51,15:57:51,1131,35,,,,12769.83,0
4495120,15:58:40,15:58:40,1132,36,,,,13089.46,0
4495120,15:59:32,15:59:32,1133,37,,,,13390.9,0
4495120,16:00:12,16:00:12,1134,38,,,,13638.4,0
4495120,16:01:30,16:01:30,1135,39,,,,14112.41,0
4495120,16:03:31,16:03:31,1136,40,,,,14818.97,0
4495120,16:04:24,16:04:24,1137,41,,,,15167.19,0
4495120,16:05:01,16:05:01,1138,42,,,,15419.4,0
4495120,16:05:47,16:05:47,1139,43,,,,15667.38,0
4495120,16:06:13,16:06:13,1140,44,,,,15798.13,0
4495120,16:06:37,16:06:37,1141,45,,,,15925.32,0
4495120,16:07:45,16:07:45,1142,46,,,,16296.03,0
4495120,16:08:44,16:08:44,9529,47,,,,16663.44,0
4495120,16:09:09,16:09:09,1144,48,,,,16789.1,0
4495120,16:10:56,16:10:56,1145,49,,,,17365.11,0
4495120,16:12:00,16:12:00,9526,50,,1,,17701.07,
461010,19:30:00,19:30:00,9642,1,,,1,0,
461010,19:30:35,19:30:35,1095,2,,,,433.56,0
461010,19:31:32,19:31:32,1096,3,,,,931.19,0
461010,19:32:05,19:32:05,1097,4,,,,1336.76,0
461010,19:32:30,19:32:30,1098,5,,,,1639.17,0
461010,19:32:50,19:32:50,1099,6,,,,1875.28,0
461010,19:33:20,19:33:20,1100,7,,,,2271.26,0
461010,19:33:56,19:33:56,1101,8,,,,2699.53,0
461010,19:34:22,19:34:22,1102,9,,,,3028.9,0
461010,19:34:57,19:34:57,1103,10,,,,3466.81,0
461010,19:35:25,19:35:25,1104,11,,,,3790.1,0
461010,19:35:40,19:35:40,9655,12,,,,4031.95,0
461010,19:36:00,19:36:00,5485,13,,,,4313.12,
461010,19:36:55,19:36:55,6309,14,,,,4574.92,0
461010,19:38:57,19:38:57,1108,15,,,,5219.21,0
461010,19:41:11,19:41:11,9135,16,,,,5892.52,0
461010,19:42:07,19:42:07,1110,17,,,,6116.68,0
461010,19:42:52,19:42:52,1111,18,,,,6331.85,0
461010,19:43:37,19:43:37,1112,19,,,,6540.35,0
461010,19:44:53,19:44:53,1147,20,,,,6899.37,0
461010,19:46:00,19:46:00,8354,21,,,,7219.71,
461010,19:46:19,19:46:19,1120,22,,,,7409.03,0
461010,19:46:42,19:46:42,1121,23,,,,7609.37,0
461010,19:47:08,19:47:08,1122,24,,,,7889.04,0
461010,19:47:30,19:47:30,1123,25,,,,8083.23,0
461010,19:47:52,19:47:52,1124,26,,,,8298.15,0
461010,19:48:31,19:48:31,1125,27,,,,8734.26,0
461010,19:49:51,19:49:51,1126,28,,,,9641.49,0
461010,19:50:36,19:50:36,1127,29,,,,10226.32,0
461010,19:50:59,19:50:59,8083,30,,,,10485.57,0
461010,19:51:37,19:51:37,1128,31,,,,10905.11,0
461010,19:52:12,19:52:12,1014,32,,,,11351.78,0
461010,19:53:00,19:53:00,1129,33,,,,12003.19,
461010,19:54:03,19:54:03,1130,34,,,,12538.58,0
461010,19:54:44,19:54:44,1131,35,,,,12769.83,0
461010,19:55:30,19:55:30,1132,36,,,,13089.46,0
461010,19:56:19,19:56:19,1133,37,,,,13390.9,0
461010,19:56:56,19:56:56,1134,38,,,,13638.4,0
461010,19:58:10,19:58:10,1135,39,,,,14112.41,0
461010,20:00:03,20:00:03,1136,40,,,,14818.97,0
461010,20:00:52,20:00:52,1137,41,,,,15167.19,0
461010,20:01:27,20:01:27,1138,42,,,,15419.4,0
461010,20:02:10,20:02:10,1139,43,,,,15667.38,0
461010,20:02:35,20:02:35,1140,44,,,,15798.13,0
461010,20:02:57,20:02:57,1141,45,,,,15925.32,0
461010,20:04:01,20:04:01,1142,46,,,,16296.03,0
461010,20:04:57,20:04:57,9529,47,,,,16663.44,0
461010,20:05:19,20:05:19,1144,48,,,,16789.1,0
461010,20:07:00,20:07:00,1145,49,,,,17365.11,0
461010,20:08:00,20:08:00,9526,50,,1,,17701.07,
461080,19:30:00,19:30:00,9642,1,,,1,0,
461080,19:30:35,19:30:35,1095,2,,,,433.56,0
461080,19:31:32,19:31:32,1096,3,,,,931.19,0
461080,19:32:05,19:32:05,1097,4,,,,1336.76,0
461080,19:32:30,19:32:30,1098,5,,,,1639.17,0
461080,19:32:50,19:32:50,1099,6,,,,1875.28,0
461080,19:33:20,19:33:20,1100,7,,,,2271.26,0
461080,19:33:56,19:33:56,1101,8,,,,2699.53,0
461080,19:34:22,19:34:22,1102,9,,,,3028.9,0
461080,19:34:57,19:34:57,1103,10,,,,3466.81,0
461080,19:35:25,19:35:25,1104,11,,,,3790.1,0
461080,19:35:40,19:35:40,9655,12,,,,4031.95,0
461080,19:36:00,19:36:00,5485,13,,,,4313.12,
461080,19:36:55,19:36:55,6309,14,,,,4574.92,0
461080,19:38:57,19:38:57,1108,15,,,,5219.21,0
461080,19:41:11,19:41:11,9135,16,,,,5892.52,0
461080,19:42:07,19:42:07,1110,17,,,,6116.68,0
461080,19:42:52,19:42:52,1111,18,,,,6331.85,0
461080,19:43:37,19:43:37,1112,19,,,,6540.35,0
461080,19:44:53,19:44:53,1147,20,,,,6899.37,0
461080,19:46:00,19:46:00,8354,21,,,,7219.71,
461080,19:46:19,19:46:19,1120,22,,,,7409.03,0
461080,19:46:42,19:46:42,1121,23,,,,7609.37,0
461080,19:47:08,19:47:08,1122,24,,,,7889.04,0
461080,19:47:30,19:47:30,1123,25,,,,8083.23,0
461080,19:47:52,19:47:52,1124,26,,,,8298.15,0
461080,19:48:31,19:48:31,1125,27,,,,8734.26,0
461080,19:49:51,19:49:51,1126,28,,,,9641.49,0
461080,19:50:36,19:50:36,1127,29,,,,10226.32,0
461080,19:50:59,19:50:59,8083,30,,,,10485.57,0
461080,19:51:37,19:51:37,1128,31,,,,10905.11,0
461080,19:52:12,19:52:12,1014,32,,,,11351.78,0
461080,19:53:00,19:53:00,1129,33,,,,12003.19,
461080,19:54:03,19:54:03,1130,34,,,,12538.58,0
461080,19:54:44,19:54:44,1131,35,,,,12769.83,0
461080,19:55:30,19:55:30,1132,36,,,,13089.46,0
461080,19:56:19,19:56:19,1133,37,,,,13390.9,0
461080,19:56:56,19:56:56,1134,38,,,,13638.4,0
461080,19:58:10,19:58:10,1135,39,,,,14112.41,0
461080,20:00:03,20:00:03,1136,40,,,,14818.97,0
461080,20:00:52,20:00:52,1137,41,,,,15167.19,0
461080,20:01:27,20:01:27,1138,42,,,,15419.4,0
461080,20:02:10,20:02:10,1139,43,,,,15667.38,0
461080,20:02:35,20:02:35,1140,44,,,,15798.13,0
461080,20:02:57,20:02:57,1141,45,,,,15925.32,0
461080,20:04:01,20:04:01,1142,46,,,,16296.03,0
461080,20:04:57,20:04:57,9529,47,,,,16663.44,0
461080,20:05:19,20:05:19,1144,48,,,,16789.1,0
461080,20:07:00,20:07:00,1145,49,,,,17365.11,0
461080,20:08:00,20:08:00,9526,50,,1,,17701.07,
461130,19:30:00,19:30:00,9642,1,,,1,0,
461130,19:30:35,19:30:35,1095,2,,,,433.56,0
461130,19:31:32,19:31:32,1096,3,,,,931.19,0
461130,19:32:05,19:32:05,1097,4,,,,1336.76,0
461130,19:32:30,19:32:30,1098,5,,,,1639.17,0
461130,19:32:50,19:32:50,1099,6,,,,1875.28,0
461130,19:33:20,19:33:20,1100,7,,,,2271.26,0
461130,19:33:56,19:33:56,1101,8,,,,2699.53,0
461130,19:34:22,19:34:22,1102,9,,,,3028.9,0
461130,19:34:57,19:34:57,1103,10,,,,3466.81,0
461130,19:35:25,19:35:25,1104,11,,,,3790.1,0
461130,19:35:40,19:35:40,9655,12,,,,4031.95,0
461130,19:36:00,19:36:00,5485,13,,,,4313.12,
461130,19:36:55,19:36:55,6309,14,,,,4574.92,0
461130,19:38:57,19:38:57,1108,15,,,,5219.21,0
461130,19:41:11,19:41:11,9135,16,,,,5892.52,0
461130,19:42:07,19:42:07,1110,17,,,,6116.68,0
461130,19:42:52,19:42:52,1111,18,,,,6331.85,0
461130,19:43:37,19:43:37,1112,19,,,,6540.35,0
461130,19:44:53,19:44:53,1147,20,,,,6899.37,0
461130,19:46:00,19:46:00,8354,21,,,,7219.71,
461130,19:46:19,19:46:19,1120,22,,,,7409.03,0
461130,19:46:42,19:46:42,1121,23,,,,7609.37,0
461130,19:47:08,19:47:08,1122,24,,,,7889.04,0
461130,19:47:30,19:47:30,1123,25,,,,8083.23,0
461130,19:47:52,19:47:52,1124,26,,,,8298.15,0
461130,19:48:31,19:48:31,1125,27,,,,8734.26,0
461130,19:49:51,19:49:51,1126,28,,,,9641.49,0
461130,19:50:36,19:50:36,1127,29,,,,10226.32,0
461130,19:50:59,19:50:59,8083,30,,,,10485.57,0
461130,19:51:37,19:51:37,1128,31,,,,10905.11,0
461130,19:52:12,19:52:12,1014,32,,,,11351.78,0
461130,19:53:00,19:53:00,1129,33,,,,12003.19,
461130,19:54:03,19:54:03,1130,34,,,,12538.58,0
461130,19:54:44,19:54:44,1131,35,,,,12769.83,0
461130,19:55:30,19:55:30,1132,36,,,,13089.46,0
461130,19:56:19,19:56:19,1133,37,,,,13390.9,0
461130,19:56:56,19:56:56,1134,38,,,,13638.4,0
461130,19:58:10,19:58:10,1135,39,,,,14112.41,0
461130,20:00:03,20:00:03,1136,40,,,,14818.97,0
461130,20:00:52,20:00:52,1137,41,,,,15167.19,0
461130,20:01:27,20:01:27,1138,42,,,,15419.4,0
461130,20:02:10,20:02:10,1139,43,,,,15667.38,0
461130,20:02:35,20:02:35,1140,44,,,,15798.13,0
461130,20:02:57,20:02:57,1141,45,,,,15925.32,0
461130,20:04:01,20:04:01,1142,46,,,,16296.03,0
461130,20:04:57,20:04:57,9529,47,,,,16663.44,0
461130,20:05:19,20:05:19,1144,48,,,,16789.1,0
461130,20:07:00,20:07:00,1145,49,,,,17365.11,0
461130,20:08:00,20:08:00,9526,50,,1,,17701.07,
4927020,18:53:00,18:53:00,9642,1,,,1,0,
4927020,18:54:16,18:54:16,1095,2,,,,433.56,0
4927020,18:56:20,18:56:20,1096,3,,,,931.19,0
4927020,18:57:32,18:57:32,1097,4,,,,1336.76,0
4927020,18:58:25,18:58:25,1098,5,,,,1639.17,0
4927020,18:59:10,18:59:10,1099,6,,,,1875.28,0
4927020,19:00:15,19:00:15,1100,7,,,,2271.26,0
4927020,19:01:32,19:01:32,1101,8,,,,2699.53,0
4927020,19:02:28,19:02:28,1102,9,,,,3028.9,0
4927020,19:03:44,19:03:44,1103,10,,,,3466.81,0
4927020,19:04:45,19:04:45,1104,11,,,,3790.1,0
4927020,19:05:18,19:05:18,9655,12,,,,4031.95,0
4927020,19:06:00,19:06:00,5485,13,,,,4313.12,
4927020,19:06:38,19:06:38,6309,14,,,,4574.92,0
4927020,19:08:03,19:08:03,1108,15,,,,5219.21,0
4927020,19:09:38,19:09:38,9135,16,,,,5892.52,0
4927020,19:10:17,19:10:17,1110,17,,,,6116.68,0
4927020,19:10:48,19:10:48,1111,18,,,,6331.85,0
4927020,19:11:20,19:11:20,1112,19,,,,6540.35,0
4927020,19:12:13,19:12:13,1147,20,,,,6899.37,0
4927020,19:13:00,19:13:00,8354,21,,,,7219.71,
4927020,19:13:21,19:13:21,1120,22,,,,7409.03,0
4927020,19:13:48,19:13:48,1121,23,,,,7609.37,0
4927020,19:14:18,19:14:18,1122,24,,,,7889.04,0
4927020,19:14:43,19:14:43,1123,25,,,,8083.23,0
4927020,19:15:08,19:15:08,1124,26,,,,8298.15,0
4927020,19:15:53,19:15:53,1125,27,,,,8734.26,0
4927020,19:17:24,19:17:24,1126,28,,,,9641.49,0
4927020,19:18:15,19:18:15,1127,29,,,,10226.32,0
4927020,19:18:41,19:18:41,8083,30,,,,10485.57,0
4927020,19:19:25,19:19:25,1128,31,,,,10905.11,0
4927020,19:20:06,19:20:06,1014,32,,,,11351.78,0
4927020,19:21:00,19:21:00,1129,33,,,,12003.19,
4927020,19:21:59,19:21:59,1130,34,,,,12538.58,0
4927020,19:22:37,19:22:37,1131,35,,,,12769.83,0
4927020,19:23:20,19:23:20,1132,36,,,,13089.46,0
4927020,19:24:06,19:24:06,1133,37,,,,13390.9,0
4927020,19:24:40,19:24:40,1134,38,,,,13638.4,0
4927020,19:25:49,19:25:49,1135,39,,,,14112.41,0
4927020,19:27:35,19:27:35,1136,40,,,,14818.97,0
4927020,19:28:21,19:28:21,1137,41,,,,15167.19,0
4927020,19:28:53,19:28:53,1138,42,,,,15419.4,0
4927020,19:29:33,19:29:33,1139,43,,,,15667.38,0
4927020,19:29:56,19:29:56,1140,44,,,,15798.13,0
4927020,19:30:18,19:30:18,1141,45,,,,15925.32,0
4927020,19:31:17,19:31:17,1142,46,,,,16296.03,0
4927020,19:32:09,19:32:09,9529,47,,,,16663.44,0
4927020,19:32:30,19:32:30,1144,48,,,,16789.1,0
4927020,19:34:04,19:34:04,1145,49,,,,17365.11,0
4927020,19:35:00,19:35:00,9526,50,,1,,17701.07,
4927030,18:53:00,18:53:00,9642,1,,,1,0,
4927030,18:54:16,18:54:16,1095,2,,,,433.56,0
4927030,18:56:20,18:56:20,1096,3,,,,931.19,0
4927030,18:57:32,18:57:32,1097,4,,,,1336.76,0
4927030,18:58:25,18:58:25,1098,5,,,,1639.17,0
4927030,18:59:10,18:59:10,1099,6,,,,1875.28,0
4927030,19:00:15,19:00:15,1100,7,,,,2271.26,0
4927030,19:01:32,19:01:32,1101,8,,,,2699.53,0
4927030,19:02:28,19:02:28,1102,9,,,,3028.9,0
4927030,19:03:44,19:03:44,1103,10,,,,3466.81,0
4927030,19:04:45,19:04:45,1104,11,,,,3790.1,0
4927030,19:05:18,19:05:18,9655,12,,,,4031.95,0
4927030,19:06:00,19:06:00,5485,13,,,,4313.12,
4927030,19:06:38,19:06:38,6309,14,,,,4574.92,0
4927030,19:08:03,19:08:03,1108,15,,,,5219.21,0
4927030,19:09:38,19:09:38,9135,16,,,,5892.52,0
4927030,19:10:17,19:10:17,1110,17,,,,6116.68,0
4927030,19:10:48,19:10:48,1111,18,,,,6331.85,0
4927030,19:11:20,19:11:20,1112,19,,,,6540.35,0
4927030,19:12:13,19:12:13,1147,20,,,,6899.37,0
4927030,19:13:00,19:13:00,8354,21,,,,7219.71,
4927030,19:13:21,19:13:21,1120,22,,,,7409.03,0
4927030,19:13:48,19:13:48,1121,23,,,,7609.37,0
4927030,19:14:18,19:14:18,1122,24,,,,7889.04,0
4927030,19:14:43,19:14:43,1123,25,,,,8083.23,0
4927030,19:15:08,19:15:08,1124,26,,,,8298.15,0
4927030,19:15:53,19:15:53,1125,27,,,,8734.26,0
4927030,19:17:24,19:17:24,1126,28,,,,9641.49,0
4927030,19:18:15,19:18:15,1127,29,,,,10226.32,0
4927030,19:18:41,19:18:41,8083,30,,,,10485.57,0
4927030,19:19:25,19:19:25,1128,31,,,,10905.11,0
4927030,19:20:06,19:20:06,1014,32,,,,11351.78,0
4927030,19:21:00,19:21:00,1129,33,,,,12003.19,
4927030,19:21:59,19:21:59,1130,34,,,,12538.58,0
4927030,19:22:37,19:22:37,1131,35,,,,12769.83,0
4927030,19:23:20,19:23:20,1132,36,,,,13089.46,0
4927030,19:24:06,19:24:06,1133,37,,,,13390.9,0
4927030,19:24:40,19:24:40,1134,38,,,,13638.4,0
4927030,19:25:49,19:25:49,1135,39,,,,14112.41,0
4927030,19:27:35,19:27:35,1136,40,,,,14818.97,0
4927030,19:28:21,19:28:21,1137,41,,,,15167.19,0
4927030,19:28:53,19:28:53,1138,42,,,,15419.4,0
4927030,19:29:33,19:29:33,1139,43,,,,15667.38,0
4927030,19:29:56,19:29:56,1140,44,,,,15798.13,0
4927030,19:30:18,19:30:18,1141,45,,,,15925.32,0
4927030,19:31:17,19:31:17,1142,46,,,,16296.03,0
4927030,19:32:09,19:32:09,9529,47,,,,16663.44,0
4927030,19:32:30,19:32:30,1144,48,,,,16789.1,0
4927030,19:34:04,19:34:04,1145,49,,,,17365.11,0
4927030,19:35:00,19:35:00,9526,50,,1,,17701.07,
4927040,18:53:00,18:53:00,9642,1,,,1,0,
4927040,18:54:16,18:54:16,1095,2,,,,433.56,0
4927040,18:56:20,18:56:20,1096,3,,,,931.19,0
4927040,18:57:32,18:57:32,1097,4,,,,1336.76,0
4927040,18:58:25,18:58:25,1098,5,,,,1639.17,0
4927040,18:59:10,18:59:10,1099,6,,,,1875.28,0
4927040,19:00:15,19:00:15,1100,7,,,,2271.26,0
4927040,19:01:32,19:01:32,1101,8,,,,2699.53,0
4927040,19:02:28,19:02:28,1102,9,,,,3028.9,0
4927040,19:03:44,19:03:44,1103,10,,,,3466.81,0
4927040,19:04:45,19:04:45,1104,11,,,,3790.1,0
4927040,19:05:18,19:05:18,9655,12,,,,4031.95,0
4927040,19:06:00,19:06:00,5485,13,,,,4313.12,
4927040,19:06:38,19:06:38,6309,14,,,,4574.92,0
4927040,19:08:03,19:08:03,1108,15,,,,5219.21,0
4927040,19:09:38,19:09:38,9135,16,,,,5892.52,0
4927040,19:10:17,19:10:17,1110,17,,,,6116.68,0
4927040,19:10:48,19:10:48,1111,18,,,,6331.85,0
4927040,19:11:20,19:11:20,1112,19,,,,6540.35,0
4927040,19:12:13,19:12:13,1147,20,,,,6899.37,0
4927040,19:13:00,19:13:00,8354,21,,,,7219.71,
4927040,19:13:21,19:13:21,1120,22,,,,7409.03,0
4927040,19:13:48,19:13:48,1121,23,,,,7609.37,0
4927040,19:14:18,19:14:18,1122,24,,,,7889.04,0
4927040,19:14:43,19:14:43,1123,25,,,,8083.23,0
4927040,19:15:08,19:15:08,1124,26,,,,8298.15,0
4927040,19:15:53,19:15:53,1125,27,,,,8734.26,0
4927040,19:17:24,19:17:24,1126,28,,,,9641.49,0
4927040,19:18:15,19:18:15,1127,29,,,,10226.32,0
4927040,19:18:41,19:18:41,8083,30,,,,10485.57,0
4927040,19:19:25,19:19:25,1128,31,,,,10905.11,0
4927040,19:20:06,19:20:06,1014,32,,,,11351.78,0
4927040,19:21:00,19:21:00,1129,33,,,,12003.19,
4927040,19:21:59,19:21:59,1130,34,,,,12538.58,0
4927040,19:22:37,19:22:37,1131,35,,,,12769.83,0
4927040,19:23:20,19:23:20,1132,36,,,,13089.46,0
4927040,19:24:06,19:24:06,1133,37,,,,13390.9,0
4927040,19:24:40,19:24:40,1134,38,,,,13638.4,0
4927040,19:25:49,19:25:49,1135,39,,,,14112.41,0
4927040,19:27:35,19:27:35,1136,40,,,,14818.97,0
4927040,19:28:21,19:28:21,1137,41,,,,15167.19,0
4927040,19:28:53,19:28:53,1138,42,,,,15419.4,0
4927040,19:29:33,19:29:33,1139,43,,,,15667.38,0
4927040,19:29:56,19:29:56,1140,44,,,,15798.13,0
4927040,19:30:18,19:30:18,1141,45,,,,15925.32,0
4927040,19:31:17,19:31:17,1142,46,,,,16296.03,0
4927040,19:32:09,19:32:09,9529,47,,,,16663.44,0
4927040,19:32:30,19:32:30,1144,48,,,,16789.1,0
4927040,19:34:04,19:34:04,1145,49,,,,17365.11,0
4927040,19:35:00,19:35:00,9526,50,,1,,17701.07,
4927050,18:53:00,18:53:00,9642,1,,,1,0,
4927050,18:54:16,18:54:16,1095,2,,,,433.56,0
4927050,18:56:20,18:56:20,1096,3,,,,931.19,0
4927050,18:57:32,18:57:32,1097,4,,,,1336.76,0
4927050,18:58:25,18:58:25,1098,5,,,,1639.17,0
4927050,18:59:10,18:59:10,1099,6,,,,1875.28,0
4927050,19:00:15,19:00:15,1100,7,,,,2271.26,0
4927050,19:01:32,19:01:32,1101,8,,,,2699.53,0
4927050,19:02:28,19:02:28,1102,9,,,,3028.9,0
4927050,19:03:44,19:03:44,1103,10,,,,3466.81,0
4927050,19:04:45,19:04:45,1104,11,,,,3790.1,0
4927050,19:05:18,19:05:18,9655,12,,,,4031.95,0
4927050,19:06:00,19:06:00,5485,13,,,,4313.12,
4927050,19:06:38,19:06:38,6309,14,,,,4574.92,0
4927050,19:08:03,19:08:03,1108,15,,,,5219.21,0
4927050,19:09:38,19:09:38,9135,16,,,,5892.52,0
4927050,19:10:17,19:10:17,1110,17,,,,6116.68,0
4927050,19:10:48,19:10:48,1111,18,,,,6331.85,0
4927050,19:11:20,19:11:20,1112,19,,,,6540.35,0
4927050,19:12:13,19:12:13,1147,20,,,,6899.37,0
4927050,19:13:00,19:13:00,8354,21,,,,7219.71,
4927050,19:13:21,19:13:21,1120,22,,,,7409.03,0
4927050,19:13:48,19:13:48,1121,23,,,,7609.37,0
4927050,19:14:18,19:14:18,1122,24,,,,7889.04,0
4927050,19:14:43,19:14:43,1123,25,,,,8083.23,0
4927050,19:15:08,19:15:08,1124,26,,,,8298.15,0
4927050,19:15:53,19:15:53,1125,27,,,,8734.26,0
4927050,19:17:24,19:17:24,1126,28,,,,9641.49,0
4927050,19:18:15,19:18:15,1127,29,,,,10226.32,0
4927050,19:18:41,19:18:41,8083,30,,,,10485.57,0
4927050,19:19:25,19:19:25,1128,31,,,,10905.11,0
4927050,19:20:06,19:20:06,1014,32,,,,11351.78,0
4927050,19:21:00,19:21:00,1129,33,,,,12003.19,
4927050,19:21:59,19:21:59,1130,34,,,,12538.58,0
4927050,19:22:37,19:22:37,1131,35,,,,12769.83,0
4927050,19:23:20,19:23:20,1132,36,,,,13089.46,0
4927050,19:24:06,19:24:06,1133,37,,,,13390.9,0
4927050,19:24:40,19:24:40,1134,38,,,,13638.4,0
4927050,19:25:49,19:25:49,1135,39,,,,14112.41,0
4927050,19:27:35,19:27:35,1136,40,,,,14818.97,0
4927050,19:28:21,19:28:21,1137,41,,,,15167.19,0
4927050,19:28:53,19:28:53,1138,42,,,,15419.4,0
4927050,19:29:33,19:29:33,1139,43,,,,15667.38,0
4927050,19:29:56,19:29:56,1140,44,,,,15798.13,0
4927050,19:30:18,19:30:18,1141,45,,,,15925.32,0
4927050,19:31:17,19:31:17,1142,46,,,,16296.03,0
4927050,19:32:09,19:32:09,9529,47,,,,16663.44,0
4927050,19:32:30,19:32:30,1144,48,,,,16789.1,0
4927050,19:34:04,19:34:04,1145,49,,,,17365.11,0
4927050,19:35:00,19:35:00,9526,50,,1,,17701.07,
4927060,18:53:00,18:53:00,9642,1,,,1,0,
4927060,18:54:16,18:54:16,1095,2,,,,433.56,0
4927060,18:56:20,18:56:20,1096,3,,,,931.19,0
4927060,18:57:32,18:57:32,1097,4,,,,1336.76,0
4927060,18:58:25,18:58:25,1098,5,,,,1639.17,0
4927060,18:59:10,18:59:10,1099,6,,,,1875.28,0
4927060,19:00:15,19:00:15,1100,7,,,,2271.26,0
4927060,19:01:32,19:01:32,1101,8,,,,2699.53,0
4927060,19:02:28,19:02:28,1102,9,,,,3028.9,0
4927060,19:03:44,19:03:44,1103,10,,,,3466.81,0
4927060,19:04:45,19:04:45,1104,11,,,,3790.1,0
4927060,19:05:18,19:05:18,9655,12,,,,4031.95,0
4927060,19:06:00,19:06:00,5485,13,,,,4313.12,
4927060,19:06:38,19:06:38,6309,14,,,,4574.92,0
4927060,19:08:03,19:08:03,1108,15,,,,5219.21,0
4927060,19:09:38,19:09:38,9135,16,,,,5892.52,0
4927060,19:10:17,19:10:17,1110,17,,,,6116.68,0
4927060,19:10:48,19:10:48,1111,18,,,,6331.85,0
4927060,19:11:20,19:11:20,1112,19,,,,6540.35,0
4927060,19:12:13,19:12:13,1147,20,,,,6899.37,0
4927060,19:13:00,19:13:00,8354,21,,,,7219.71,
4927060,19:13:21,19:13:21,1120,22,,,,7409.03,0
4927060,19:13:48,19:13:48,1121,23,,,,7609.37,0
4927060,19:14:18,19:14:18,1122,24,,,,7889.04,0
4927060,19:14:43,19:14:43,1123,25,,,,8083.23,0
4927060,19:15:08,19:15:08,1124,26,,,,8298.15,0
4927060,19:15:53,19:15:53,1125,27,,,,8734.26,0
4927060,19:17:24,19:17:24,1126,28,,,,9641.49,0
4927060,19:18:15,19:18:15,1127,29,,,,10226.32,0
4927060,19:18:41,19:18:41,8083,30,,,,10485.57,0
4927060,19:19:25,19:19:25,1128,31,,,,10905.11,0
4927060,19:20:06,19:20:06,1014,32,,,,11351.78,0
4927060,19:21:00,19:21:00,1129,33,,,,12003.19,
4927060,19:21:59,19:21:59,1130,34,,,,12538.58,0
4927060,19:22:37,19:22:37,1131,35,,,,12769.83,0
4927060,19:23:20,19:23:20,1132,36,,,,13089.46,0
4927060,19:24:06,19:24:06,1133,37,,,,13390.9,0
4927060,19:24:40,19:24:40,1134,38,,,,13638.4,0
4927060,19:25:49,19:25:49,1135,39,,,,14112.41,0
4927060,19:27:35,19:27:35,1136,40,,,,14818.97,0
4927060,19:28:21,19:28:21,1137,41,,,,15167.19,0
4927060,19:28:53,19:28:53,1138,42,,,,15419.4,0
4927060,19:29:33,19:29:33,1139,43,,,,15667.38,0
4927060,19:29:56,19:29:56,1140,44,,,,15798.13,0
4927060,19:30:18,19:30:18,1141,45,,,,15925.32,0
4927060,19:31:17,19:31:17,1142,46,,,,16296.03,0
4927060,19:32:09,19:32:09,9529,47,,,,16663.44,0
4927060,19:32:30,19:32:30,1144,48,,,,16789.1,0
4927060,19:34:04,19:34:04,1145,49,,,,17365.11,0
4927060,19:35:00,19:35:00,9526,50,,1,,17701.07,
4927090,18:53:00,18:53:00,9642,1,,,1,0,
4927090,18:54:16,18:54:16,1095,2,,,,433.56,0
4927090,18:56:20,18:56:20,1096,3,,,,931.19,0
4927090,18:57:32,18:57:32,1097,4,,,,1336.76,0
4927090,18:58:25,18:58:25,1098,5,,,,1639.17,0
4927090,18:59:10,18:59:10,1099,6,,,,1875.28,0
4927090,19:00:15,19:00:15,1100,7,,,,2271.26,0
4927090,19:01:32,19:01:32,1101,8,,,,2699.53,0
4927090,19:02:28,19:02:28,1102,9,,,,3028.9,0
4927090,19:03:44,19:03:44,1103,10,,,,3466.81,0
4927090,19:04:45,19:04:45,1104,11,,,,3790.1,0
4927090,19:05:18,19:05:18,9655,12,,,,4031.95,0
4927090,19:06:00,19:06:00,5485,13,,,,4313.12,
4927090,19:06:38,19:06:38,6309,14,,,,4574.92,0
4927090,19:08:03,19:08:03,1108,15,,,,5219.21,0
4927090,19:09:38,19:09:38,9135,16,,,,5892.52,0
4927090,19:10:17,19:10:17,1110,17,,,,6116.68,0
4927090,19:10:48,19:10:48,1111,18,,,,6331.85,0
4927090,19:11:20,19:11:20,1112,19,,,,6540.35,0
4927090,19:12:13,19:12:13,1147,20,,,,6899.37,0
4927090,19:13:00,19:13:00,8354,21,,,,7219.71,
4927090,19:13:21,19:13:21,1120,22,,,,7409.03,0
4927090,19:13:48,19:13:48,1121,23,,,,7609.37,0
4927090,19:14:18,19:14:18,1122,24,,,,7889.04,0
4927090,19:14:43,19:14:43,1123,25,,,,8083.23,0
4927090,19:15:08,19:15:08,1124,26,,,,8298.15,0
4927090,19:15:53,19:15:53,1125,27,,,,8734.26,0
4927090,19:17:24,19:17:24,1126,28,,,,9641.49,0
4927090,19:18:15,19:18:15,1127,29,,,,10226.32,0
4927090,19:18:41,19:18:41,8083,30,,,,10485.57,0
4927090,19:19:25,19:19:25,1128,31,,,,10905.11,0
4927090,19:20:06,19:20:06,1014,32,,,,11351.78,0
4927090,19:21:00,19:21:00,1129,33,,,,12003.19,
4927090,19:21:59,19:21:59,1130,34,,,,12538.58,0
4927090,19:22:37,19:22:37,1131,35,,,,12769.83,0
4927090,19:23:20,19:23:20,1132,36,,,,13089.46,0
4927090,19:24:06,19:24:06,1133,37,,,,13390.9,0
4927090,19:24:40,19:24:40,1134,38,,,,13638.4,0
4927090,19:25:49,19:25:49,1135,39,,,,14112.41,0
4927090,19:27:35,19:27:35,1136,40,,,,14818.97,0
4927090,19:28:21,19:28:21,1137,41,,,,15167.19,0
4927090,19:28:53,19:28:53,1138,42,,,,15419.4,0
4927090,19:29:33,19:29:33,1139,43,,,,15667.38,0
4927090,19:29:56,19:29:56,1140,44,,,,15798.13,0
4927090,19:30:18,19:30:18,1141,45,,,,15925.32,0
4927090,19:31:17,19:31:17,1142,46,,,,16296.03,0
4927090,19:32:09,19:32:09,9529,47,,,,16663.44,0
4927090,19:32:30,19:32:30,1144,48,,,,16789.1,0
4927090,19:34:04,19:34:04,1145,49,,,,17365.11,0
4927090,19:35:00,19:35:00,9526,50,,1,,17701.07,
4927100,18:53:00,18:53:00,9642,1,,,1,0,
4927100,18:54:16,18:54:16,1095,2,,,,433.56,0
4927100,18:56:20,18:56:20,1096,3,,,,931.19,0
4927100,18:57:32,18:57:32,1097,4,,,,1336.76,0
4927100,18:58:25,18:58:25,1098,5,,,,1639.17,0
4927100,18:59:10,18:59:10,1099,6,,,,1875.28,0
4927100,19:00:15,19:00:15,1100,7,,,,2271.26,0
4927100,19:01:32,19:01:32,1101,8,,,,2699.53,0
4927100,19:02:28,19:02:28,1102,9,,,,3028.9,0
4927100,19:03:44,19:03:44,1103,10,,,,3466.81,0
4927100,19:04:45,19:04:45,1104,11,,,,3790.1,0
4927100,19:05:18,19:05:18,9655,12,,,,4031.95,0
4927100,19:06:00,19:06:00,5485,13,,,,4313.12,
4927100,19:06:38,19:06:38,6309,14,,,,4574.92,0
4927100,19:08:03,19:08:03,1108,15,,,,5219.21,0
4927100,19:09:38,19:09:38,9135,16,,,,5892.52,0
4927100,19:10:17,19:10:17,1110,17,,,,6116.68,0
4927100,19:10:48,19:10:48,1111,18,,,,6331.85,0
4927100,19:11:20,19:11:20,1112,19,,,,6540.35,0
4927100,19:12:13,19:12:13,1147,20,,,,6899.37,0
4927100,19:13:00,19:13:00,8354,21,,,,7219.71,
4927100,19:13:21,19:13:21,1120,22,,,,7409.03,0
4927100,19:13:48,19:13:48,1121,23,,,,7609.37,0
4927100,19:14:18,19:14:18,1122,24,,,,7889.04,0
4927100,19:14:43,19:14:43,1123,25,,,,8083.23,0
4927100,19:15:08,19:15:08,1124,26,,,,8298.15,0
4927100,19:15:53,19:15:53,1125,27,,,,8734.26,0
4927100,19:17:24,19:17:24,1126,28,,,,9641.49,0
4927100,19:18:15,19:18:15,1127,29,,,,10226.32,0
4927100,19:18:41,19:18:41,8083,30,,,,10485.57,0
4927100,19:19:25,19:19:25,1128,31,,,,10905.11,0
4927100,19:20:06,19:20:06,1014,32,,,,11351.78,0
4927100,19:21:00,19:21:00,1129,33,,,,12003.19,
4927100,19:21:59,19:21:59,1130,34,,,,12538.58,0
4927100,19:22:37,19:22:37,1131,35,,,,12769.83,0
4927100,19:23:20,19:23:20,1132,36,,,,13089.46,0
4927100,19:24:06,19:24:06,1133,37,,,,13390.9,0
4927100,19:24:40,19:24:40,1134,38,,,,13638.4,0
4927100,19:25:49,19:25:49,1135,39,,,,14112.41,0
4927100,19:27:35,19:27:35,1136,40,,,,14818.97,0
4927100,19:28:21,19:28:21,1137,41,,,,15167.19,0
4927100,19:28:53,19:28:53,1138,42,,,,15419.4,0
4927100,19:29:33,19:29:33,1139,43,,,,15667.38,0
4927100,19:29:56,19:29:56,1140,44,,,,15798.13,0
4927100,19:30:18,19:30:18,1141,45,,,,15925.32,0
4927100,19:31:17,19:31:17,1142,46,,,,16296.03,0
4927100,19:32:09,19:32:09,9529,47,,,,16663.44,0
4927100,19:32:30,19:32:30,1144,48,,,,16789.1,0
4927100,19:34:04,19:34:04,1145,49,,,,17365.11,0
4927100,19:35:00,19:35:00,9526,50,,1,,17701.07,
4927110,18:53:00,18:53:00,9642,1,,,1,0,
4927110,18:54:16,18:54:16,1095,2,,,,433.56,0
4927110,18:56:20,18:56:20,1096,3,,,,931.19,0
4927110,18:57:32,18:57:32,1097,4,,,,1336.76,0
4927110,18:58:25,18:58:25,1098,5,,,,1639.17,0
4927110,18:59:10,18:59:10,1099,6,,,,1875.28,0
4927110,19:00:15,19:00:15,1100,7,,,,2271.26,0
4927110,19:01:32,19:01:32,1101,8,,,,2699.53,0
4927110,19:02:28,19:02:28,1102,9,,,,3028.9,0
4927110,19:03:44,19:03:44,1103,10,,,,3466.81,0
4927110,19:04:45,19:04:45,1104,11,,,,3790.1,0
4927110,19:05:18,19:05:18,9655,12,,,,4031.95,0
4927110,19:06:00,19:06:00,5485,13,,,,4313.12,
4927110,19:06:38,19:06:38,6309,14,,,,4574.92,0
4927110,19:08:03,19:08:03,1108,15,,,,5219.21,0
4927110,19:09:38,19:09:38,9135,16,,,,5892.52,0
4927110,19:10:17,19:10:17,1110,17,,,,6116.68,0
4927110,19:10:48,19:10:48,1111,18,,,,6331.85,0
4927110,19:11:20,19:11:20,1112,19,,,,6540.35,0
4927110,19:12:13,19:12:13,1147,20,,,,6899.37,0
4927110,19:13:00,19:13:00,8354,21,,,,7219.71,
4927110,19:13:21,19:13:21,1120,22,,,,7409.03,0
4927110,19:13:48,19:13:48,1121,23,,,,7609.37,0
4927110,19:14:18,19:14:18,1122,24,,,,7889.04,0
4927110,19:14:43,19:14:43,1123,25,,,,8083.23,0
4927110,19:15:08,19:15:08,1124,26,,,,8298.15,0
4927110,19:15:53,19:15:53,1125,27,,,,8734.26,0
4927110,19:17:24,19:17:24,1126,28,,,,9641.49,0
4927110,19:18:15,19:18:15,1127,29,,,,10226.32,0
4927110,19:18:41,19:18:41,8083,30,,,,10485.57,0
4927110,19:19:25,19:19:25,1128,31,,,,10905.11,0
4927110,19:20:06,19:20:06,1014,32,,,,11351.78,0
4927110,19:21:00,19:21:00,1129,33,,,,12003.19,
4927110,19:21:59,19:21:59,1130,34,,,,12538.58,0
4927110,19:22:37,19:22:37,1131,35,,,,12769.83,0
4927110,19:23:20,19:23:20,1132,36,,,,13089.46,0
4927110,19:24:06,19:24:06,1133,37,,,,13390.9,0
4927110,19:24:40,19:24:40,1134,38,,,,13638.4,0
4927110,19:25:49,19:25:49,1135,39,,,,14112.41,0
4927110,19:27:35,19:27:35,1136,40,,,,14818.97,0
4927110,19:28:21,19:28:21,1137,41,,,,15167.19,0
4927110,19:28:53,19:28:53,1138,42,,,,15419.4,0
4927110,19:29:33,19:29:33,1139,43,,,,15667.38,0
4927110,19:29:56,19:29:56,1140,44,,,,15798.13,0
4927110,19:30:18,19:30:18,1141,45,,,,15925.32,0
4927110,19:31:17,19:31:17,1142,46,,,,16296.03,0
4927110,19:32:09,19:32:09,9529,47,,,,16663.44,0
4927110,19:32:30,19:32:30,1144,48,,,,16789.1,0
4927110,19:34:04,19:34:04,1145,49,,,,17365.11,0
4927110,19:35:00,19:35:00,9526,50,,1,,17701.07,
497010,06:42:00,06:42:00,9642,1,,,1,0,
497010,06:42:29,06:42:29,1095,2,,,,433.56,0
497010,06:43:17,06:43:17,1096,3,,,,931.19,0
497010,06:43:44,06:43:44,1097,4,,,,1336.76,0
497010,06:44:05,06:44:05,1098,5,,,,1639.17,0
497010,06:44:22,06:44:22,1099,6,,,,1875.28,0
497010,06:44:47,06:44:47,1100,7,,,,2271.26,0
497010,06:45:17,06:45:17,1101,8,,,,2699.53,0
497010,06:45:38,06:45:38,1102,9,,,,3028.9,0
497010,06:46:08,06:46:08,1103,10,,,,3466.81,0
497010,06:46:31,06:46:31,1104,11,,,,3790.1,0
497010,06:46:43,06:46:43,9655,12,,,,4031.95,0
497010,06:47:00,06:47:00,5485,13,,,,4313.12,
497010,06:47:49,06:47:49,6309,14,,,,4574.92,0
497010,06:49:39,06:49:39,1108,15,,,,5219.21,0
497010,06:51:40,06:51:40,9135,16,,,,5892.52,0
497010,06:52:30,06:52:30,1110,17,,,,6116.68,0
497010,06:53:11,06:53:11,1111,18,,,,6331.85,0
497010,06:53:51,06:53:51,1112,19,,,,6540.35,0
497010,06:55:00,06:55:00,1147,20,,,,6899.37,0
497010,06:56:00,06:56:00,8354,21,,,,7219.71,
497010,06:56:19,06:56:19,1120,22,,,,7409.03,0
497010,06:56:42,06:56:42,1121,23,,,,7609.37,0
497010,06:57:08,06:57:08,1122,24,,,,7889.04,0
497010,06:57:30,06:57:30,1123,25,,,,8083.23,0
497010,06:57:52,06:57:52,1124,26,,,,8298.15,0
497010,06:58:31,06:58:31,1125,27,,,,8734.26,0
497010,06:59:51,06:59:51,1126,28,,,,9641.49,0
497010,07:00:36,07:00:36,1127,29,,,,10226.32,0
497010,07:00:59,07:00:59,8083,30,,,,10485.57,0
497010,07:01:37,07:01:37,1128,31,,,,10905.11,0
497010,07:02:12,07:02:12,1014,32,,,,11351.78,0
497010,07:03:00,07:03:00,1129,33,,,,12003.19,
497010,07:03:55,07:03:55,1130,34,,,,12538.58,0
497010,07:04:30,07:04:30,1131,35,,,,12769.83,0
497010,07:05:10,07:05:10,1132,36,,,,13089.46,0
497010,07:05:52,07:05:52,1133,37,,,,13390.9,0
497010,07:06:24,07:06:24,1134,38,,,,13638.4,0
497010,07:07:28,07:07:28,1135,39,,,,14112.41,0
497010,07:09:06,07:09:06,1136,40,,,,14818.97,0
497010,07:09:49,07:09:49,1137,41,,,,15167.19,0
497010,07:10:19,07:10:19,1138,42,,,,15419.4,0
497010,07:10:57,07:10:57,1139,43,,,,15667.38,0
497010,07:11:18,07:11:18,1140,44,,,,15798.13,0
497010,07:11:38,07:11:38,1141,45,,,,15925.32,0
497010,07:12:33,07:12:33,1142,46,,,,16296.03,0
497010,07:13:21,07:13:21,9529,47,,,,16663.44,0
497010,07:13:41,07:13:41,1144,48,,,,16789.1,0
497010,07:15:08,07:15:08,1145,49,,,,17365.11,0
497010,07:16:00,07:16:00,9526,50,,1,,17701.07,
497080,06:42:00,06:42:00,9642,1,,,1,0,
497080,06:42:29,06:42:29,1095,2,,,,433.56,0
497080,06:43:17,06:43:17,1096,3,,,,931.19,0
497080,06:43:44,06:43:44,1097,4,,,,1336.76,0
497080,06:44:05,06:44:05,1098,5,,,,1639.17,0
497080,06:44:22,06:44:22,1099,6,,,,1875.28,0
497080,06:44:47,06:44:47,1100,7,,,,2271.26,0
497080,06:45:17,06:45:17,1101,8,,,,2699.53,0
497080,06:45:38,06:45:38,1102,9,,,,3028.9,0
497080,06:46:08,06:46:08,1103,10,,,,3466.81,0
497080,06:46:31,06:46:31,1104,11,,,,3790.1,0
497080,06:46:43,06:46:43,9655,12,,,,4031.95,0
497080,06:47:00,06:47:00,5485,13,,,,4313.12,
497080,06:47:49,06:47:49,6309,14,,,,4574.92,0
497080,06:49:39,06:49:39,1108,15,,,,5219.21,0
497080,06:51:40,06:51:40,9135,16,,,,5892.52,0
497080,06:52:30,06:52:30,1110,17,,,,6116.68,0
497080,06:53:11,06:53:11,1111,18,,,,6331.85,0
497080,06:53:51,06:53:51,1112,19,,,,6540.35,0
497080,06:55:00,06:55:00,1147,20,,,,6899.37,0
497080,06:56:00,06:56:00,8354,21,,,,7219.71,
497080,06:56:19,06:56:19,1120,22,,,,7409.03,0
497080,06:56:42,06:56:42,1121,23,,,,7609.37,0
497080,06:57:08,06:57:08,1122,24,,,,7889.04,0
497080,06:57:30,06:57:30,1123,25,,,,8083.23,0
497080,06:57:52,06:57:52,1124,26,,,,8298.15,0
497080,06:58:31,06:58:31,1125,27,,,,8734.26,0
497080,06:59:51,06:59:51,1126,28,,,,9641.49,0
497080,07:00:36,07:00:36,1127,29,,,,10226.32,0
497080,07:00:59,07:00:59,8083,30,,,,10485.57,0
497080,07:01:37,07:01:37,1128,31,,,,10905.11,0
497080,07:02:12,07:02:12,1014,32,,,,11351.78,0
497080,07:03:00,07:03:00,1129,33,,,,12003.19,
497080,07:03:55,07:03:55,1130,34,,,,12538.58,0
497080,07:04:30,07:04:30,1131,35,,,,12769.83,0
497080,07:05:10,07:05:10,1132,36,,,,13089.46,0
497080,07:05:52,07:05:52,1133,37,,,,13390.9,0
497080,07:06:24,07:06:24,1134,38,,,,13638.4,0
497080,07:07:28,07:07:28,1135,39,,,,14112.41,0
497080,07:09:06,07:09:06,1136,40,,,,14818.97,0
497080,07:09:49,07:09:49,1137,41,,,,15167.19,0
497080,07:10:19,07:10:19,1138,42,,,,15419.4,0
497080,07:10:57,07:10:57,1139,43,,,,15667.38,0
497080,07:11:18,07:11:18,1140,44,,,,15798.13,0
497080,07:11:38,07:11:38,1141,45,,,,15925.32,0
497080,07:12:33,07:12:33,1142,46,,,,16296.03,0
497080,07:13:21,07:13:21,9529,47,,,,16663.44,0
497080,07:13:41,07:13:41,1144,48,,,,16789.1,0
497080,07:15:08,07:15:08,1145,49,,,,17365.11,0
497080,07:16:00,07:16:00,9526,50,,1,,17701.07,
497130,06:42:00,06:42:00,9642,1,,,1,0,
497130,06:42:29,06:42:29,1095,2,,,,433.56,0
497130,06:43:17,06:43:17,1096,3,,,,931.19,0
497130,06:43:44,06:43:44,1097,4,,,,1336.76,0
497130,06:44:05,06:44:05,1098,5,,,,1639.17,0
497130,06:44:22,06:44:22,1099,6,,,,1875.28,0
497130,06:44:47,06:44:47,1100,7,,,,2271.26,0
497130,06:45:17,06:45:17,1101,8,,,,2699.53,0
497130,06:45:38,06:45:38,1102,9,,,,3028.9,0
497130,06:46:08,06:46:08,1103,10,,,,3466.81,0
497130,06:46:31,06:46:31,1104,11,,,,3790.1,0
497130,06:46:43,06:46:43,9655,12,,,,4031.95,0
497130,06:47:00,06:47:00,5485,13,,,,4313.12,
497130,06:47:49,06:47:49,6309,14,,,,4574.92,0
497130,06:49:39,06:49:39,1108,15,,,,5219.21,0
497130,06:51:40,06:51:40,9135,16,,,,5892.52,0
497130,06:52:30,06:52:30,1110,17,,,,6116.68,0
497130,06:53:11,06:53:11,1111,18,,,,6331.85,0
497130,06:53:51,06:53:51,1112,19,,,,6540.35,0
497130,06:55:00,06:55:00,1147,20,,,,6899.37,0
497130,06:56:00,06:56:00,8354,21,,,,7219.71,
497130,06:56:19,06:56:19,1120,22,,,,7409.03,0
497130,06:56:42,06:56:42,1121,23,,,,7609.37,0
497130,06:57:08,06:57:08,1122,24,,,,7889.04,0
497130,06:57:30,06:57:30,1123,25,,,,8083.23,0
497130,06:57:52,06:57:52,1124,26,,,,8298.15,0
497130,06:58:31,06:58:31,1125,27,,,,8734.26,0
497130,06:59:51,06:59:51,1126,28,,,,9641.49,0
497130,07:00:36,07:00:36,1127,29,,,,10226.32,0
497130,07:00:59,07:00:59,8083,30,,,,10485.57,0
497130,07:01:37,07:01:37,1128,31,,,,10905.11,0
497130,07:02:12,07:02:12,1014,32,,,,11351.78,0
497130,07:03:00,07:03:00,1129,33,,,,12003.19,
497130,07:03:55,07:03:55,1130,34,,,,12538.58,0
497130,07:04:30,07:04:30,1131,35,,,,12769.83,0
497130,07:05:10,07:05:10,1132,36,,,,13089.46,0
497130,07:05:52,07:05:52,1133,37,,,,13390.9,0
497130,07:06:24,07:06:24,1134,38,,,,13638.4,0
497130,07:07:28,07:07:28,1135,39,,,,14112.41,0
497130,07:09:06,07:09:06,1136,40,,,,14818.97,0
497130,07:09:49,07:09:49,1137,41,,,,15167.19,0
497130,07:10:19,07:10:19,1138,42,,,,15419.4,0
497130,07:10:57,07:10:57,1139,43,,,,15667.38,0
497130,07:11:18,07:11:18,1140,44,,,,15798.13,0
497130,07:11:38,07:11:38,1141,45,,,,15925.32,0
497130,07:12:33,07:12:33,1142,46,,,,16296.03,0
497130,07:13:21,07:13:21,9529,47,,,,16663.44,0
497130,07:13:41,07:13:41,1144,48,,,,16789.1,0
497130,07:15:08,07:15:08,1145,49,,,,17365.11,0
497130,07:16:00,07:16:00,9526,50,,1,,17701.07,
5036070,19:18:00,19:18:00,9642,1,,,1,0,
5036070,19:18:35,19:18:35,1095,2,,,,433.56,0
5036070,19:19:32,19:19:32,1096,3,,,,931.19,0
5036070,19:20:05,19:20:05,1097,4,,,,1336.76,0
5036070,19:20:30,19:20:30,1098,5,,,,1639.17,0
5036070,19:20:50,19:20:50,1099,6,,,,1875.28,0
5036070,19:21:20,19:21:20,1100,7,,,,2271.26,0
5036070,19:21:56,19:21:56,1101,8,,,,2699.53,0
5036070,19:22:22,19:22:22,1102,9,,,,3028.9,0
5036070,19:22:57,19:22:57,1103,10,,,,3466.81,0
5036070,19:23:25,19:23:25,1104,11,,,,3790.1,0
5036070,19:23:40,19:23:40,9655,12,,,,4031.95,0
5036070,19:24:00,19:24:00,5485,13,,,,4313.12,
5036070,19:24:55,19:24:55,6309,14,,,,4574.92,0
5036070,19:26:57,19:26:57,1108,15,,,,5219.21,0
5036070,19:29:11,19:29:11,9135,16,,,,5892.52,0
5036070,19:30:07,19:30:07,1110,17,,,,6116.68,0
5036070,19:30:52,19:30:52,1111,18,,,,6331.85,0
5036070,19:31:37,19:31:37,1112,19,,,,6540.35,0
5036070,19:32:53,19:32:53,1147,20,,,,6899.37,0
5036070,19:34:00,19:34:00,8354,21,,,,7219.71,
5036070,19:34:19,19:34:19,1120,22,,,,7409.03,0
5036070,19:34:42,19:34:42,1121,23,,,,7609.37,0
5036070,19:35:08,19:35:08,1122,24,,,,7889.04,0
5036070,19:35:30,19:35:30,1123,25,,,,8083.23,0
5036070,19:35:52,19:35:52,1124,26,,,,8298.15,0
5036070,19:36:31,19:36:31,1125,27,,,,8734.26,0
5036070,19:37:51,19:37:51,1126,28,,,,9641.49,0
5036070,19:38:36,19:38:36,1127,29,,,,10226.32,0
5036070,19:38:59,19:38:59,8083,30,,,,10485.57,0
5036070,19:39:37,19:39:37,1128,31,,,,10905.11,0
5036070,19:40:12,19:40:12,1014,32,,,,11351.78,0
5036070,19:41:00,19:41:00,1129,33,,,,12003.19,
5036070,19:42:03,19:42:03,1130,34,,,,12538.58,0
5036070,19:42:44,19:42:44,1131,35,,,,12769.83,0
5036070,19:43:30,19:43:30,1132,36,,,,13089.46,0
5036070,19:44:19,19:44:19,1133,37,,,,13390.9,0
5036070,19:44:56,19:44:56,1134,38,,,,13638.4,0
5036070,19:46:10,19:46:10,1135,39,,,,14112.41,0
5036070,19:48:03,19:48:03,1136,40,,,,14818.97,0
5036070,19:48:52,19:48:52,1137,41,,,,15167.19,0
5036070,19:49:27,19:49:27,1138,42,,,,15419.4,0
5036070,19:50:10,19:50:10,1139,43,,,,15667.38,0
5036070,19:50:35,19:50:35,1140,44,,,,15798.13,0
5036070,19:50:57,19:50:57,1141,45,,,,15925.32,0
5036070,19:52:01,19:52:01,1142,46,,,,16296.03,0
5036070,19:52:57,19:52:57,9529,47,,,,16663.44,0
5036070,19:53:19,19:53:19,1144,48,,,,16789.1,0
5036070,19:55:00,19:55:00,1145,49,,,,17365.11,0
5036070,19:56:00,19:56:00,9526,50,,1,,17701.07,
5036120,19:18:00,19:18:00,9642,1,,,1,0,
5036120,19:18:35,19:18:35,1095,2,,,,433.56,0
5036120,19:19:32,19:19:32,1096,3,,,,931.19,0
5036120,19:20:05,19:20:05,1097,4,,,,1336.76,0
5036120,19:20:30,19:20:30,1098,5,,,,1639.17,0
5036120,19:20:50,19:20:50,1099,6,,,,1875.28,0
5036120,19:21:20,19:21:20,1100,7,,,,2271.26,0
5036120,19:21:56,19:21:56,1101,8,,,,2699.53,0
5036120,19:22:22,19:22:22,1102,9,,,,3028.9,0
5036120,19:22:57,19:22:57,1103,10,,,,3466.81,0
5036120,19:23:25,19:23:25,1104,11,,,,3790.1,0
5036120,19:23:40,19:23:40,9655,12,,,,4031.95,0
5036120,19:24:00,19:24:00,5485,13,,,,4313.12,
5036120,19:24:55,19:24:55,6309,14,,,,4574.92,0
5036120,19:26:57,19:26:57,1108,15,,,,5219.21,0
5036120,19:29:11,19:29:11,9135,16,,,,5892.52,0
5036120,19:30:07,19:30:07,1110,17,,,,6116.68,0
5036120,19:30:52,19:30:52,1111,18,,,,6331.85,0
5036120,19:31:37,19:31:37,1112,19,,,,6540.35,0
5036120,19:32:53,19:32:53,1147,20,,,,6899.37,0
5036120,19:34:00,19:34:00,8354,21,,,,7219.71,
5036120,19:34:19,19:34:19,1120,22,,,,7409.03,0
5036120,19:34:42,19:34:42,1121,23,,,,7609.37,0
5036120,19:35:08,19:35:08,1122,24,,,,7889.04,0
5036120,19:35:30,19:35:30,1123,25,,,,8083.23,0
5036120,19:35:52,19:35:52,1124,26,,,,8298.15,0
5036120,19:36:31,19:36:31,1125,27,,,,8734.26,0
5036120,19:37:51,19:37:51,1126,28,,,,9641.49,0
5036120,19:38:36,19:38:36,1127,29,,,,10226.32,0
5036120,19:38:59,19:38:59,8083,30,,,,10485.57,0
5036120,19:39:37,19:39:37,1128,31,,,,10905.11,0
5036120,19:40:12,19:40:12,1014,32,,,,11351.78,0
5036120,19:41:00,19:41:00,1129,33,,,,12003.19,
5036120,19:42:03,19:42:03,1130,34,,,,12538.58,0
5036120,19:42:44,19:42:44,1131,35,,,,12769.83,0
5036120,19:43:30,19:43:30,1132,36,,,,13089.46,0
5036120,19:44:19,19:44:19,1133,37,,,,13390.9,0
5036120,19:44:56,19:44:56,1134,38,,,,13638.4,0
5036120,19:46:10,19:46:10,1135,39,,,,14112.41,0
5036120,19:48:03,19:48:03,1136,40,,,,14818.97,0
5036120,19:48:52,19:48:52,1137,41,,,,15167.19,0
5036120,19:49:27,19:49:27,1138,42,,,,15419.4,0
5036120,19:50:10,19:50:10,1139,43,,,,15667.38,0
5036120,19:50:35,19:50:35,1140,44,,,,15798.13,0
5036120,19:50:57,19:50:57,1141,45,,,,15925.32,0
5036120,19:52:01,19:52:01,1142,46,,,,16296.03,0
5036120,19:52:57,19:52:57,9529,47,,,,16663.44,0
5036120,19:53:19,19:53:19,1144,48,,,,16789.1,0
5036120,19:55:00,19:55:00,1145,49,,,,17365.11,0
5036120,19:56:00,19:56:00,9526,50,,1,,17701.07,
5130010,10:42:00,10:42:00,9642,1,,,1,0,
5130010,10:42:35,10:42:35,1095,2,,,,433.56,0
5130010,10:43:32,10:43:32,1096,3,,,,931.19,0
5130010,10:44:05,10:44:05,1097,4,,,,1336.76,0
5130010,10:44:30,10:44:30,1098,5,,,,1639.17,0
5130010,10:44:50,10:44:50,1099,6,,,,1875.28,0
5130010,10:45:20,10:45:20,1100,7,,,,2271.26,0
5130010,10:45:56,10:45:56,1101,8,,,,2699.53,0
5130010,10:46:22,10:46:22,1102,9,,,,3028.9,0
5130010,10:46:57,10:46:57,1103,10,,,,3466.81,0
5130010,10:47:25,10:47:25,1104,11,,,,3790.1,0
5130010,10:47:40,10:47:40,9655,12,,,,4031.95,0
5130010,10:48:00,10:48:00,5485,13,,,,4313.12,
5130010,10:48:55,10:48:55,6309,14,,,,4574.92,0
5130010,10:50:57,10:50:57,1108,15,,,,5219.21,0
5130010,10:53:11,10:53:11,9135,16,,,,5892.52,0
5130010,10:54:07,10:54:07,1110,17,,,,6116.68,0
5130010,10:54:52,10:54:52,1111,18,,,,6331.85,0
5130010,10:55:37,10:55:37,1112,19,,,,6540.35,0
5130010,10:56:53,10:56:53,1147,20,,,,6899.37,0
5130010,10:58:00,10:58:00,8354,21,,,,7219.71,
5130010,10:58:19,10:58:19,1120,22,,,,7409.03,0
5130010,10:58:42,10:58:42,1121,23,,,,7609.37,0
5130010,10:59:08,10:59:08,1122,24,,,,7889.04,0
5130010,10:59:30,10:59:30,1123,25,,,,8083.23,0
5130010,10:59:52,10:59:52,1124,26,,,,8298.15,0
5130010,11:00:31,11:00:31,1125,27,,,,8734.26,0
5130010,11:01:51,11:01:51,1126,28,,,,9641.49,0
5130010,11:02:36,11:02:36,1127,29,,,,10226.32,0
5130010,11:02:59,11:02:59,8083,30,,,,10485.57,0
5130010,11:03:37,11:03:37,1128,31,,,,10905.11,0
5130010,11:04:12,11:04:12,1014,32,,,,11351.78,0
5130010,11:05:00,11:05:00,1129,33,,,,12003.19,
5130010,11:06:03,11:06:03,1130,34,,,,12538.58,0
5130010,11:06:44,11:06:44,1131,35,,,,12769.83,0
5130010,11:07:30,11:07:30,1132,36,,,,13089.46,0
5130010,11:08:19,11:08:19,1133,37,,,,13390.9,0
5130010,11:08:56,11:08:56,1134,38,,,,13638.4,0
5130010,11:10:10,11:10:10,1135,39,,,,14112.41,0
5130010,11:12:03,11:12:03,1136,40,,,,14818.97,0
5130010,11:12:52,11:12:52,1137,41,,,,15167.19,0
5130010,11:13:27,11:13:27,1138,42,,,,15419.4,0
5130010,11:14:10,11:14:10,1139,43,,,,15667.38,0
5130010,11:14:35,11:14:35,1140,44,,,,15798.13,0
5130010,11:14:57,11:14:57,1141,45,,,,15925.32,0
5130010,11:16:01,11:16:01,1142,46,,,,16296.03,0
5130010,11:16:57,11:16:57,9529,47,,,,16663.44,0
5130010,11:17:19,11:17:19,1144,48,,,,16789.1,0
5130010,11:19:00,11:19:00,1145,49,,,,17365.11,0
5130010,11:20:00,11:20:00,9526,50,,1,,17701.07,
5130080,10:42:00,10:42:00,9642,1,,,1,0,
5130080,10:42:35,10:42:35,1095,2,,,,433.56,0
5130080,10:43:32,10:43:32,1096,3,,,,931.19,0
5130080,10:44:05,10:44:05,1097,4,,,,1336.76,0
5130080,10:44:30,10:44:30,1098,5,,,,1639.17,0
5130080,10:44:50,10:44:50,1099,6,,,,1875.28,0
5130080,10:45:20,10:45:20,1100,7,,,,2271.26,0
5130080,10:45:56,10:45:56,1101,8,,,,2699.53,0
5130080,10:46:22,10:46:22,1102,9,,,,3028.9,0
5130080,10:46:57,10:46:57,1103,10,,,,3466.81,0
5130080,10:47:25,10:47:25,1104,11,,,,3790.1,0
5130080,10:47:40,10:47:40,9655,12,,,,4031.95,0
5130080,10:48:00,10:48:00,5485,13,,,,4313.12,
5130080,10:48:55,10:48:55,6309,14,,,,4574.92,0
5130080,10:50:57,10:50:57,1108,15,,,,5219.21,0
5130080,10:53:11,10:53:11,9135,16,,,,5892.52,0
5130080,10:54:07,10:54:07,1110,17,,,,6116.68,0
5130080,10:54:52,10:54:52,1111,18,,,,6331.85,0
5130080,10:55:37,10:55:37,1112,19,,,,6540.35,0
5130080,10:56:53,10:56:53,1147,20,,,,6899.37,0
5130080,10:58:00,10:58:00,8354,21,,,,7219.71,
5130080,10:58:19,10:58:19,1120,22,,,,7409.03,0
5130080,10:58:42,10:58:42,1121,23,,,,7609.37,0
5130080,10:59:08,10:59:08,1122,24,,,,7889.04,0
5130080,10:59:30,10:59:30,1123,25,,,,8083.23,0
5130080,10:59:52,10:59:52,1124,26,,,,8298.15,0
5130080,11:00:31,11:00:31,1125,27,,,,8734.26,0
5130080,11:01:51,11:01:51,1126,28,,,,9641.49,0
5130080,11:02:36,11:02:36,1127,29,,,,10226.32,0
5130080,11:02:59,11:02:59,8083,30,,,,10485.57,0
5130080,11:03:37,11:03:37,1128,31,,,,10905.11,0
5130080,11:04:12,11:04:12,1014,32,,,,11351.78,0
5130080,11:05:00,11:05:00,1129,33,,,,12003.19,
5130080,11:06:03,11:06:03,1130,34,,,,12538.58,0
5130080,11:06:44,11:06:44,1131,35,,,,12769.83,0
5130080,11:07:30,11:07:30,1132,36,,,,13089.46,0
5130080,11:08:19,11:08:19,1133,37,,,,13390.9,0
5130080,11:08:56,11:08:56,1134,38,,,,13638.4,0
5130080,11:10:10,11:10:10,1135,39,,,,14112.41,0
5130080,11:12:03,11:12:03,1136,40,,,,14818.97,0
5130080,11:12:52,11:12:52,1137,41,,,,15167.19,0
5130080,11:13:27,11:13:27,1138,42,,,,15419.4,0
5130080,11:14:10,11:14:10,1139,43,,,,15667.38,0
5130080,11:14:35,11:14:35,1140,44,,,,15798.13,0
5130080,11:14:57,11:14:57,1141,45,,,,15925.32,0
5130080,11:16:01,11:16:01,1142,46,,,,16296.03,0
5130080,11:16:57,11:16:57,9529,47,,,,16663.44,0
5130080,11:17:19,11:17:19,1144,48,,,,16789.1,0
5130080,11:19:00,11:19:00,1145,49,,,,17365.11,0
5130080,11:20:00,11:20:00,9526,50,,1,,17701.07,
5130130,10:42:00,10:42:00,9642,1,,,1,0,
5130130,10:42:35,10:42:35,1095,2,,,,433.56,0
5130130,10:43:32,10:43:32,1096,3,,,,931.19,0
5130130,10:44:05,10:44:05,1097,4,,,,1336.76,0
5130130,10:44:30,10:44:30,1098,5,,,,1639.17,0
5130130,10:44:50,10:44:50,1099,6,,,,1875.28,0
5130130,10:45:20,10:45:20,1100,7,,,,2271.26,0
5130130,10:45:56,10:45:56,1101,8,,,,2699.53,0
5130130,10:46:22,10:46:22,1102,9,,,,3028.9,0
5130130,10:46:57,10:46:57,1103,10,,,,3466.81,0
5130130,10:47:25,10:47:25,1104,11,,,,3790.1,0
5130130,10:47:40,10:47:40,9655,12,,,,4031.95,0
5130130,10:48:00,10:48:00,5485,13,,,,4313.12,
5130130,10:48:55,10:48:55,6309,14,,,,4574.92,0
5130130,10:50:57,10:50:57,1108,15,,,,5219.21,0
5130130,10:53:11,10:53:11,9135,16,,,,5892.52,0
5130130,10:54:07,10:54:07,1110,17,,,,6116.68,0
5130130,10:54:52,10:54:52,1111,18,,,,6331.85,0
5130130,10:55:37,10:55:37,1112,19,,,,6540.35,0
5130130,10:56:53,10:56:53,1147,20,,,,6899.37,0
5130130,10:58:00,10:58:00,8354,21,,,,7219.71,
5130130,10:58:19,10:58:19,1120,22,,,,7409.03,0
5130130,10:58:42,10:58:42,1121,23,,,,7609.37,0
5130130,10:59:08,10:59:08,1122,24,,,,7889.04,0
5130130,10:59:30,10:59:30,1123,25,,,,8083.23,0
5130130,10:59:52,10:59:52,1124,26,,,,8298.15,0
5130130,11:00:31,11:00:31,1125,27,,,,8734.26,0
5130130,11:01:51,11:01:51,1126,28,,,,9641.49,0
5130130,11:02:36,11:02:36,1127,29,,,,10226.32,0
5130130,11:02:59,11:02:59,8083,30,,,,10485.57,0
5130130,11:03:37,11:03:37,1128,31,,,,10905.11,0
5130130,11:04:12,11:04:12,1014,32,,,,11351.78,0
5130130,11:05:00,11:05:00,1129,33,,,,12003.19,
5130130,11:06:03,11:06:03,1130,34,,,,12538.58,0
5130130,11:06:44,11:06:44,1131,35,,,,12769.83,0
5130130,11:07:30,11:07:30,1132,36,,,,13089.46,0
5130130,11:08:19,11:08:19,1133,37,,,,13390.9,0
5130130,11:08:56,11:08:56,1134,38,,,,13638.4,0
5130130,11:10:10,11:10:10,1135,39,,,,14112.41,0
5130130,11:12:03,11:12:03,1136,40,,,,14818.97,0
5130130,11:12:52,11:12:52,1137,41,,,,15167.19,0
5130130,11:13:27,11:13:27,1138,42,,,,15419.4,0
5130130,11:14:10,11:14:10,1139,43,,,,15667.38,0
5130130,11:14:35,11:14:35,1140,44,,,,15798.13,0
5130130,11:14:57,11:14:57,1141,45,,,,15925.32,0
5130130,11:16:01,11:16:01,1142,46,,,,16296.03,0
5130130,11:16:57,11:16:57,9529,47,,,,16663.44,0
5130130,11:17:19,11:17:19,1144,48,,,,16789.1,0
5130130,11:19:00,11:19:00,1145,49,,,,17365.11,0
5130130,11:20:00,11:20:00,9526,50,,1,,17701.07,
520140,15:33:00,15:33:00,9642,1,,,1,0,
520140,15:33:35,15:33:35,1095,2,,,,433.56,0
520140,15:34:32,15:34:32,1096,3,,,,931.19,0
520140,15:35:05,15:35:05,1097,4,,,,1336.76,0
520140,15:35:30,15:35:30,1098,5,,,,1639.17,0
520140,15:35:50,15:35:50,1099,6,,,,1875.28,0
520140,15:36:20,15:36:20,1100,7,,,,2271.26,0
520140,15:36:56,15:36:56,1101,8,,,,2699.53,0
520140,15:37:22,15:37:22,1102,9,,,,3028.9,0
520140,15:37:57,15:37:57,1103,10,,,,3466.81,0
520140,15:38:25,15:38:25,1104,11,,,,3790.1,0
520140,15:38:40,15:38:40,9655,12,,,,4031.95,0
520140,15:39:00,15:39:00,5485,13,,,,4313.12,
520140,15:39:55,15:39:55,6309,14,,,,4574.92,0
520140,15:41:57,15:41:57,1108,15,,,,5219.21,0
520140,15:44:11,15:44:11,9135,16,,,,5892.52,0
520140,15:45:07,15:45:07,1110,17,,,,6116.68,0
520140,15:45:52,15:45:52,1111,18,,,,6331.85,0
520140,15:46:37,15:46:37,1112,19,,,,6540.35,0
520140,15:47:53,15:47:53,1147,20,,,,6899.37,0
520140,15:49:00,15:49:00,8354,21,,,,7219.71,
520140,15:49:19,15:49:19,1120,22,,,,7409.03,0
520140,15:49:42,15:49:42,1121,23,,,,7609.37,0
520140,15:50:08,15:50:08,1122,24,,,,7889.04,0
520140,15:50:30,15:50:30,1123,25,,,,8083.23,0
520140,15:50:52,15:50:52,1124,26,,,,8298.15,0
520140,15:51:31,15:51:31,1125,27,,,,8734.26,0
520140,15:52:51,15:52:51,1126,28,,,,9641.49,0
520140,15:53:36,15:53:36,1127,29,,,,10226.32,0
520140,15:53:59,15:53:59,8083,30,,,,10485.57,0
520140,15:54:37,15:54:37,1128,31,,,,10905.11,0
520140,15:55:12,15:55:12,1014,32,,,,11351.78,0
520140,15:56:00,15:56:00,1129,33,,,,12003.19,
520140,15:57:07,15:57:07,1130,34,,,,12538.58,0
520140,15:57:51,15:57:51,1131,35,,,,12769.83,0
520140,15:58:40,15:58:40,1132,36,,,,13089.46,0
520140,15:59:32,15:59:32,1133,37,,,,13390.9,0
520140,16:00:12,16:00:12,1134,38,,,,13638.4,0
520140,16:01:30,16:01:30,1135,39,,,,14112.41,0
520140,16:03:31,16:03:31,1136,40,,,,14818.97,0
520140,16:04:24,16:04:24,1137,41,,,,15167.19,0
520140,16:05:01,16:05:01,1138,42,,,,15419.4,0
520140,16:05:47,16:05:47,1139,43,,,,15667.38,0
520140,16:06:13,16:06:13,1140,44,,,,15798.13,0
520140,16:06:37,16:06:37,1141,45,,,,15925.32,0
520140,16:07:45,16:07:45,1142,46,,,,16296.03,0
520140,16:08:44,16:08:44,9529,47,,,,16663.44,0
520140,16:09:09,16:09:09,1144,48,,,,16789.1,0
520140,16:10:56,16:10:56,1145,49,,,,17365.11,0
520140,16:12:00,16:12:00,9526,50,,1,,17701.07,
5330140,08:46:00,08:46:00,9642,1,,,1,0,
5330140,08:46:35,08:46:35,1095,2,,,,433.56,0
5330140,08:47:32,08:47:32,1096,3,,,,931.19,0
5330140,08:48:05,08:48:05,1097,4,,,,1336.76,0
5330140,08:48:30,08:48:30,1098,5,,,,1639.17,0
5330140,08:48:50,08:48:50,1099,6,,,,1875.28,0
5330140,08:49:20,08:49:20,1100,7,,,,2271.26,0
5330140,08:49:56,08:49:56,1101,8,,,,2699.53,0
5330140,08:50:22,08:50:22,1102,9,,,,3028.9,0
5330140,08:50:57,08:50:57,1103,10,,,,3466.81,0
5330140,08:51:25,08:51:25,1104,11,,,,3790.1,0
5330140,08:51:40,08:51:40,9655,12,,,,4031.95,0
5330140,08:52:00,08:52:00,5485,13,,,,4313.12,
5330140,08:52:55,08:52:55,6309,14,,,,4574.92,0
5330140,08:54:57,08:54:57,1108,15,,,,5219.21,0
5330140,08:57:11,08:57:11,9135,16,,,,5892.52,0
5330140,08:58:07,08:58:07,1110,17,,,,6116.68,0
5330140,08:58:52,08:58:52,1111,18,,,,6331.85,0
5330140,08:59:37,08:59:37,1112,19,,,,6540.35,0
5330140,09:00:53,09:00:53,1147,20,,,,6899.37,0
5330140,09:02:00,09:02:00,8354,21,,,,7219.71,
5330140,09:02:19,09:02:19,1120,22,,,,7409.03,0
5330140,09:02:42,09:02:42,1121,23,,,,7609.37,0
5330140,09:03:08,09:03:08,1122,24,,,,7889.04,0
5330140,09:03:30,09:03:30,1123,25,,,,8083.23,0
5330140,09:03:52,09:03:52,1124,26,,,,8298.15,0
5330140,09:04:31,09:04:31,1125,27,,,,8734.26,0
5330140,09:05:51,09:05:51,1126,28,,,,9641.49,0
5330140,09:06:36,09:06:36,1127,29,,,,10226.32,0
5330140,09:06:59,09:06:59,8083,30,,,,10485.57,0
5330140,09:07:37,09:07:37,1128,31,,,,10905.11,0
5330140,09:08:12,09:08:12,1014,32,,,,11351.78,0
5330140,09:09:00,09:09:00,1129,33,,,,12003.19,
5330140,09:09:59,09:09:59,1130,34,,,,12538.58,0
5330140,09:10:37,09:10:37,1131,35,,,,12769.83,0
5330140,09:11:20,09:11:20,1132,36,,,,13089.46,0
5330140,09:12:06,09:12:06,1133,37,,,,13390.9,0
5330140,09:12:40,09:12:40,1134,38,,,,13638.4,0
5330140,09:13:49,09:13:49,1135,39,,,,14112.41,0
5330140,09:15:35,09:15:35,1136,40,,,,14818.97,0
5330140,09:16:21,09:16:21,1137,41,,,,15167.19,0
5330140,09:16:53,09:16:53,1138,42,,,,15419.4,0
5330140,09:17:33,09:17:33,1139,43,,,,15667.38,0
5330140,09:17:56,09:17:56,1140,44,,,,15798.13,0
5330140,09:18:18,09:18:18,1141,45,,,,15925.32,0
5330140,09:19:17,09:19:17,1142,46,,,,16296.03,0
5330140,09:20:09,09:20:09,9529,47,,,,16663.44,0
5330140,09:20:30,09:20:30,1144,48,,,,16789.1,0
5330140,09:22:04,09:22:04,1145,49,,,,17365.11,0
5330140,09:23:00,09:23:00,9526,50,,1,,17701.07,
5358020,07:09:00,07:09:00,9642,1,,,1,0,
5358020,07:10:10,07:10:10,1095,2,,,,433.56,0
5358020,07:12:04,07:12:04,1096,3,,,,931.19,0
5358020,07:13:11,07:13:11,1097,4,,,,1336.76,0
5358020,07:14:00,07:14:00,1098,5,,,,1639.17,0
5358020,07:14:41,07:14:41,1099,6,,,,1875.28,0
5358020,07:15:41,07:15:41,1100,7,,,,2271.26,0
5358020,07:16:52,07:16:52,1101,8,,,,2699.53,0
5358020,07:17:44,07:17:44,1102,9,,,,3028.9,0
5358020,07:18:55,07:18:55,1103,10,,,,3466.81,0
5358020,07:19:51,07:19:51,1104,11,,,,3790.1,0
5358020,07:20:21,07:20:21,9655,12,,,,4031.95,0
5358020,07:21:00,07:21:00,5485,13,,,,4313.12,
5358020,07:21:33,07:21:33,6309,14,,,,4574.92,0
5358020,07:22:46,07:22:46,1108,15,,,,5219.21,0
5358020,07:24:07,07:24:07,9135,16,,,,5892.52,0
5358020,07:24:40,07:24:40,1110,17,,,,6116.68,0
5358020,07:25:07,07:25:07,1111,18,,,,6331.85,0
5358020,07:25:34,07:25:34,1112,19,,,,6540.35,0
5358020,07:26:20,07:26:20,1147,20,,,,6899.37,0
5358020,07:27:00,07:27:00,8354,21,,,,7219.71,
5358020,07:27:21,07:27:21,1120,22,,,,7409.03,0
5358020,07:27:48,07:27:48,1121,23,,,,7609.37,0
5358020,07:28:18,07:28:18,1122,24,,,,7889.04,0
5358020,07:28:43,07:28:43,1123,25,,,,8083.23,0
5358020,07:29:08,07:29:08,1124,26,,,,8298.15,0
5358020,07:29:53,07:29:53,1125,27,,,,8734.26,0
5358020,07:31:24,07:31:24,1126,28,,,,9641.49,0
5358020,07:32:15,07:32:15,1127,29,,,,10226.32,0
5358020,07:32:41,07:32:41,8083,30,,,,10485.57,0
5358020,07:33:25,07:33:25,1128,31,,,,10905.11,0
5358020,07:34:06,07:34:06,1014,32,,,,11351.78,0
5358020,07:35:00,07:35:00,1129,33,,,,12003.19,
5358020,07:35:59,07:35:59,1130,34,,,,12538.58,0
5358020,07:36:37,07:36:37,1131,35,,,,12769.83,0
5358020,07:37:20,07:37:20,1132,36,,,,13089.46,0
5358020,07:38:06,07:38:06,1133,37,,,,13390.9,0
5358020,07:38:40,07:38:40,1134,38,,,,13638.4,0
5358020,07:39:49,07:39:49,1135,39,,,,14112.41,0
5358020,07:41:35,07:41:35,1136,40,,,,14818.97,0
5358020,07:42:21,07:42:21,1137,41,,,,15167.19,0
5358020,07:42:53,07:42:53,1138,42,,,,15419.4,0
5358020,07:43:33,07:43:33,1139,43,,,,15667.38,0
5358020,07:43:56,07:43:56,1140,44,,,,15798.13,0
5358020,07:44:18,07:44:18,1141,45,,,,15925.32,0
5358020,07:45:17,07:45:17,1142,46,,,,16296.03,0
5358020,07:46:09,07:46:09,9529,47,,,,16663.44,0
5358020,07:46:30,07:46:30,1144,48,,,,16789.1,0
5358020,07:48:04,07:48:04,1145,49,,,,17365.11,0
5358020,07:49:00,07:49:00,9526,50,,1,,17701.07,
5358030,07:09:00,07:09:00,9642,1,,,1,0,
5358030,07:10:10,07:10:10,1095,2,,,,433.56,0
5358030,07:12:04,07:12:04,1096,3,,,,931.19,0
5358030,07:13:11,07:13:11,1097,4,,,,1336.76,0
5358030,07:14:00,07:14:00,1098,5,,,,1639.17,0
5358030,07:14:41,07:14:41,1099,6,,,,1875.28,0
5358030,07:15:41,07:15:41,1100,7,,,,2271.26,0
5358030,07:16:52,07:16:52,1101,8,,,,2699.53,0
5358030,07:17:44,07:17:44,1102,9,,,,3028.9,0
5358030,07:18:55,07:18:55,1103,10,,,,3466.81,0
5358030,07:19:51,07:19:51,1104,11,,,,3790.1,0
5358030,07:20:21,07:20:21,9655,12,,,,4031.95,0
5358030,07:21:00,07:21:00,5485,13,,,,4313.12,
5358030,07:21:33,07:21:33,6309,14,,,,4574.92,0
5358030,07:22:46,07:22:46,1108,15,,,,5219.21,0
5358030,07:24:07,07:24:07,9135,16,,,,5892.52,0
5358030,07:24:40,07:24:40,1110,17,,,,6116.68,0
5358030,07:25:07,07:25:07,1111,18,,,,6331.85,0
5358030,07:25:34,07:25:34,1112,19,,,,6540.35,0
5358030,07:26:20,07:26:20,1147,20,,,,6899.37,0
5358030,07:27:00,07:27:00,8354,21,,,,7219.71,
5358030,07:27:21,07:27:21,1120,22,,,,7409.03,0
5358030,07:27:48,07:27:48,1121,23,,,,7609.37,0
5358030,07:28:18,07:28:18,1122,24,,,,7889.04,0
5358030,07:28:43,07:28:43,1123,25,,,,8083.23,0
5358030,07:29:08,07:29:08,1124,26,,,,8298.15,0
5358030,07:29:53,07:29:53,1125,27,,,,8734.26,0
5358030,07:31:24,07:31:24,1126,28,,,,9641.49,0
5358030,07:32:15,07:32:15,1127,29,,,,10226.32,0
5358030,07:32:41,07:32:41,8083,30,,,,10485.57,0
5358030,07:33:25,07:33:25,1128,31,,,,10905.11,0
5358030,07:34:06,07:34:06,1014,32,,,,11351.78,0
5358030,07:35:00,07:35:00,1129,33,,,,12003.19,
5358030,07:35:59,07:35:59,1130,34,,,,12538.58,0
5358030,07:36:37,07:36:37,1131,35,,,,12769.83,0
5358030,07:37:20,07:37:20,1132,36,,,,13089.46,0
5358030,07:38:06,07:38:06,1133,37,,,,13390.9,0
5358030,07:38:40,07:38:40,1134,38,,,,13638.4,0
5358030,07:39:49,07:39:49,1135,39,,,,14112.41,0
5358030,07:41:35,07:41:35,1136,40,,,,14818.97,0
5358030,07:42:21,07:42:21,1137,41,,,,15167.19,0
5358030,07:42:53,07:42:53,1138,42,,,,15419.4,0
5358030,07:43:33,07:43:33,1139,43,,,,15667.38,0
5358030,07:43:56,07:43:56,1140,44,,,,15798.13,0
5358030,07:44:18,07:44:18,1141,45,,,,15925.32,0
5358030,07:45:17,07:45:17,1142,46,,,,16296.03,0
5358030,07:46:09,07:46:09,9529,47,,,,16663.44,0
5358030,07:46:30,07:46:30,1144,48,,,,16789.1,0
5358030,07:48:04,07:48:04,1145,49,,,,17365.11,0
5358030,07:49:00,07:49:00,9526,50,,1,,17701.07,
5358040,07:09:00,07:09:00,9642,1,,,1,0,
5358040,07:10:10,07:10:10,1095,2,,,,433.56,0
5358040,07:12:04,07:12:04,1096,3,,,,931.19,0
5358040,07:13:11,07:13:11,1097,4,,,,1336.76,0
5358040,07:14:00,07:14:00,1098,5,,,,1639.17,0
5358040,07:14:41,07:14:41,1099,6,,,,1875.28,0
5358040,07:15:41,07:15:41,1100,7,,,,2271.26,0
5358040,07:16:52,07:16:52,1101,8,,,,2699.53,0
5358040,07:17:44,07:17:44,1102,9,,,,3028.9,0
5358040,07:18:55,07:18:55,1103,10,,,,3466.81,0
5358040,07:19:51,07:19:51,1104,11,,,,3790.1,0
5358040,07:20:21,07:20:21,9655,12,,,,4031.95,0
5358040,07:21:00,07:21:00,5485,13,,,,4313.12,
5358040,07:21:33,07:21:33,6309,14,,,,4574.92,0
5358040,07:22:46,07:22:46,1108,15,,,,5219.21,0
5358040,07:24:07,07:24:07,9135,16,,,,5892.52,0
5358040,07:24:40,07:24:40,1110,17,,,,6116.68,0
5358040,07:25:07,07:25:07,1111,18,,,,6331.85,0
5358040,07:25:34,07:25:34,1112,19,,,,6540.35,0
5358040,07:26:20,07:26:20,1147,20,,,,6899.37,0
5358040,07:27:00,07:27:00,8354,21,,,,7219.71,
5358040,07:27:21,07:27:21,1120,22,,,,7409.03,0
5358040,07:27:48,07:27:48,1121,23,,,,7609.37,0
5358040,07:28:18,07:28:18,1122,24,,,,7889.04,0
5358040,07:28:43,07:28:43,1123,25,,,,8083.23,0
5358040,07:29:08,07:29:08,1124,26,,,,8298.15,0
5358040,07:29:53,07:29:53,1125,27,,,,8734.26,0
5358040,07:31:24,07:31:24,1126,28,,,,9641.49,0
5358040,07:32:15,07:32:15,1127,29,,,,10226.32,0
5358040,07:32:41,07:32:41,8083,30,,,,10485.57,0
5358040,07:33:25,07:33:25,1128,31,,,,10905.11,0
5358040,07:34:06,07:34:06,1014,32,,,,11351.78,0
5358040,07:35:00,07:35:00,1129,33,,,,12003.19,
5358040,07:35:59,07:35:59,1130,34,,,,12538.58,0
5358040,07:36:37,07:36:37,1131,35,,,,12769.83,0
5358040,07:37:20,07:37:20,1132,36,,,,13089.46,0
5358040,07:38:06,07:38:06,1133,37,,,,13390.9,0
5358040,07:38:40,07:38:40,1134,38,,,,13638.4,0
5358040,07:39:49,07:39:49,1135,39,,,,14112.41,0
5358040,07:41:35,07:41:35,1136,40,,,,14818.97,0
5358040,07:42:21,07:42:21,1137,41,,,,15167.19,0
5358040,07:42:53,07:42:53,1138,42,,,,15419.4,0
5358040,07:43:33,07:43:33,1139,43,,,,15667.38,0
5358040,07:43:56,07:43:56,1140,44,,,,15798.13,0
5358040,07:44:18,07:44:18,1141,45,,,,15925.32,0
5358040,07:45:17,07:45:17,1142,46,,,,16296.03,0
5358040,07:46:09,07:46:09,9529,47,,,,16663.44,0
5358040,07:46:30,07:46:30,1144,48,,,,16789.1,0
5358040,07:48:04,07:48:04,1145,49,,,,17365.11,0
5358040,07:49:00,07:49:00,9526,50,,1,,17701.07,
5358050,07:09:00,07:09:00,9642,1,,,1,0,
5358050,07:10:10,07:10:10,1095,2,,,,433.56,0
5358050,07:12:04,07:12:04,1096,3,,,,931.19,0
5358050,07:13:11,07:13:11,1097,4,,,,1336.76,0
5358050,07:14:00,07:14:00,1098,5,,,,1639.17,0
5358050,07:14:41,07:14:41,1099,6,,,,1875.28,0
5358050,07:15:41,07:15:41,1100,7,,,,2271.26,0
5358050,07:16:52,07:16:52,1101,8,,,,2699.53,0
5358050,07:17:44,07:17:44,1102,9,,,,3028.9,0
5358050,07:18:55,07:18:55,1103,10,,,,3466.81,0
5358050,07:19:51,07:19:51,1104,11,,,,3790.1,0
5358050,07:20:21,07:20:21,9655,12,,,,4031.95,0
5358050,07:21:00,07:21:00,5485,13,,,,4313.12,
5358050,07:21:33,07:21:33,6309,14,,,,4574.92,0
5358050,07:22:46,07:22:46,1108,15,,,,5219.21,0
5358050,07:24:07,07:24:07,9135,16,,,,5892.52,0
5358050,07:24:40,07:24:40,1110,17,,,,6116.68,0
5358050,07:25:07,07:25:07,1111,18,,,,6331.85,0
5358050,07:25:34,07:25:34,1112,19,,,,6540.35,0
5358050,07:26:20,07:26:20,1147,20,,,,6899.37,0
5358050,07:27:00,07:27:00,8354,21,,,,7219.71,
5358050,07:27:21,07:27:21,1120,22,,,,7409.03,0
5358050,07:27:48,07:27:48,1121,23,,,,7609.37,0
5358050,07:28:18,07:28:18,1122,24,,,,7889.04,0
5358050,07:28:43,07:28:43,1123,25,,,,8083.23,0
5358050,07:29:08,07:29:08,1124,26,,,,8298.15,0
5358050,07:29:53,07:29:53,1125,27,,,,8734.26,0
5358050,07:31:24,07:31:24,1126,28,,,,9641.49,0
5358050,07:32:15,07:32:15,1127,29,,,,10226.32,0
5358050,07:32:41,07:32:41,8083,30,,,,10485.57,0
5358050,07:33:25,07:33:25,1128,31,,,,10905.11,0
5358050,07:34:06,07:34:06,1014,32,,,,11351.78,0
5358050,07:35:00,07:35:00,1129,33,,,,12003.19,
5358050,07:35:59,07:35:59,1130,34,,,,12538.58,0
5358050,07:36:37,07:36:37,1131,35,,,,12769.83,0
5358050,07:37:20,07:37:20,1132,36,,,,13089.46,0
5358050,07:38:06,07:38:06,1133,37,,,,13390.9,0
5358050,07:38:40,07:38:40,1134,38,,,,13638.4,0
5358050,07:39:49,07:39:49,1135,39,,,,14112.41,0
5358050,07:41:35,07:41:35,1136,40,,,,14818.97,0
5358050,07:42:21,07:42:21,1137,41,,,,15167.19,0
5358050,07:42:53,07:42:53,1138,42,,,,15419.4,0
5358050,07:43:33,07:43:33,1139,43,,,,15667.38,0
5358050,07:43:56,07:43:56,1140,44,,,,15798.13,0
5358050,07:44:18,07:44:18,1141,45,,,,15925.32,0
5358050,07:45:17,07:45:17,1142,46,,,,16296.03,0
5358050,07:46:09,07:46:09,9529,47,,,,16663.44,0
5358050,07:46:30,07:46:30,1144,48,,,,16789.1,0
5358050,07:48:04,07:48:04,1145,49,,,,17365.11,0
5358050,07:49:00,07:49:00,9526,50,,1,,17701.07,
5358060,07:09:00,07:09:00,9642,1,,,1,0,
5358060,07:10:10,07:10:10,1095,2,,,,433.56,0
5358060,07:12:04,07:12:04,1096,3,,,,931.19,0
5358060,07:13:11,07:13:11,1097,4,,,,1336.76,0
5358060,07:14:00,07:14:00,1098,5,,,,1639.17,0
5358060,07:14:41,07:14:41,1099,6,,,,1875.28,0
5358060,07:15:41,07:15:41,1100,7,,,,2271.26,0
5358060,07:16:52,07:16:52,1101,8,,,,2699.53,0
5358060,07:17:44,07:17:44,1102,9,,,,3028.9,0
5358060,07:18:55,07:18:55,1103,10,,,,3466.81,0
5358060,07:19:51,07:19:51,1104,11,,,,3790.1,0
5358060,07:20:21,07:20:21,9655,12,,,,4031.95,0
5358060,07:21:00,07:21:00,5485,13,,,,4313.12,
5358060,07:21:33,07:21:33,6309,14,,,,4574.92,0
5358060,07:22:46,07:22:46,1108,15,,,,5219.21,0
5358060,07:24:07,07:24:07,9135,16,,,,5892.52,0
5358060,07:24:40,07:24:40,1110,17,,,,6116.68,0
5358060,07:25:07,07:25:07,1111,18,,,,6331.85,0
5358060,07:25:34,07:25:34,1112,19,,,,6540.35,0
5358060,07:26:20,07:26:20,1147,20,,,,6899.37,0
5358060,07:27:00,07:27:00,8354,21,,,,7219.71,
5358060,07:27:21,07:27:21,1120,22,,,,7409.03,0
5358060,07:27:48,07:27:48,1121,23,,,,7609.37,0
5358060,07:28:18,07:28:18,1122,24,,,,7889.04,0
5358060,07:28:43,07:28:43,1123,25,,,,8083.23,0
5358060,07:29:08,07:29:08,1124,26,,,,8298.15,0
5358060,07:29:53,07:29:53,1125,27,,,,8734.26,0
5358060,07:31:24,07:31:24,1126,28,,,,9641.49,0
5358060,07:32:15,07:32:15,1127,29,,,,10226.32,0
5358060,07:32:41,07:32:41,8083,30,,,,10485.57,0
5358060,07:33:25,07:33:25,1128,31,,,,10905.11,0
5358060,07:34:06,07:34:06,1014,32,,,,11351.78,0
5358060,07:35:00,07:35:00,1129,33,,,,12003.19,
5358060,07:35:59,07:35:59,1130,34,,,,12538.58,0
5358060,07:36:37,07:36:37,1131,35,,,,12769.83,0
5358060,07:37:20,07:37:20,1132,36,,,,13089.46,0
5358060,07:38:06,07:38:06,1133,37,,,,13390.9,0
5358060,07:38:40,07:38:40,1134,38,,,,13638.4,0
5358060,07:39:49,07:39:49,1135,39,,,,14112.41,0
5358060,07:41:35,07:41:35,1136,40,,,,14818.97,0
5358060,07:42:21,07:42:21,1137,41,,,,15167.19,0
5358060,07:42:53,07:42:53,1138,42,,,,15419.4,0
5358060,07:43:33,07:43:33,1139,43,,,,15667.38,0
5358060,07:43:56,07:43:56,1140,44,,,,15798.13,0
5358060,07:44:18,07:44:18,1141,45,,,,15925.32,0
5358060,07:45:17,07:45:17,1142,46,,,,16296.03,0
5358060,07:46:09,07:46:09,9529,47,,,,16663.44,0
5358060,07:46:30,07:46:30,1144,48,,,,16789.1,0
5358060,07:48:04,07:48:04,1145,49,,,,17365.11,0
5358060,07:49:00,07:49:00,9526,50,,1,,17701.07,
5358090,07:09:00,07:09:00,9642,1,,,1,0,
5358090,07:10:10,07:10:10,1095,2,,,,433.56,0
5358090,07:12:04,07:12:04,1096,3,,,,931.19,0
5358090,07:13:11,07:13:11,1097,4,,,,1336.76,0
5358090,07:14:00,07:14:00,1098,5,,,,1639.17,0
5358090,07:14:41,07:14:41,1099,6,,,,1875.28,0
5358090,07:15:41,07:15:41,1100,7,,,,2271.26,0
5358090,07:16:52,07:16:52,1101,8,,,,2699.53,0
5358090,07:17:44,07:17:44,1102,9,,,,3028.9,0
5358090,07:18:55,07:18:55,1103,10,,,,3466.81,0
5358090,07:19:51,07:19:51,1104,11,,,,3790.1,0
5358090,07:20:21,07:20:21,9655,12,,,,4031.95,0
5358090,07:21:00,07:21:00,5485,13,,,,4313.12,
5358090,07:21:33,07:21:33,6309,14,,,,4574.92,0
5358090,07:22:46,07:22:46,1108,15,,,,5219.21,0
5358090,07:24:07,07:24:07,9135,16,,,,5892.52,0
5358090,07:24:40,07:24:40,1110,17,,,,6116.68,0
5358090,07:25:07,07:25:07,1111,18,,,,6331.85,0
5358090,07:25:34,07:25:34,1112,19,,,,6540.35,0
5358090,07:26:20,07:26:20,1147,20,,,,6899.37,0
5358090,07:27:00,07:27:00,8354,21,,,,7219.71,
5358090,07:27:21,07:27:21,1120,22,,,,7409.03,0
5358090,07:27:48,07:27:48,1121,23,,,,7609.37,0
5358090,07:28:18,07:28:18,1122,24,,,,7889.04,0
5358090,07:28:43,07:28:43,1123,25,,,,8083.23,0
5358090,07:29:08,07:29:08,1124,26,,,,8298.15,0
5358090,07:29:53,07:29:53,1125,27,,,,8734.26,0
5358090,07:31:24,07:31:24,1126,28,,,,9641.49,0
5358090,07:32:15,07:32:15,1127,29,,,,10226.32,0
5358090,07:32:41,07:32:41,8083,30,,,,10485.57,0
5358090,07:33:25,07:33:25,1128,31,,,,10905.11,0
5358090,07:34:06,07:34:06,1014,32,,,,11351.78,0
5358090,07:35:00,07:35:00,1129,33,,,,12003.19,
5358090,07:35:59,07:35:59,1130,34,,,,12538.58,0
5358090,07:36:37,07:36:37,1131,35,,,,12769.83,0
5358090,07:37:20,07:37:20,1132,36,,,,13089.46,0
5358090,07:38:06,07:38:06,1133,37,,,,13390.9,0
5358090,07:38:40,07:38:40,1134,38,,,,13638.4,0
5358090,07:39:49,07:39:49,1135,39,,,,14112.41,0
5358090,07:41:35,07:41:35,1136,40,,,,14818.97,0
5358090,07:42:21,07:42:21,1137,41,,,,15167.19,0
5358090,07:42:53,07:42:53,1138,42,,,,15419.4,0
5358090,07:43:33,07:43:33,1139,43,,,,15667.38,0
5358090,07:43:56,07:43:56,1140,44,,,,15798.13,0
5358090,07:44:18,07:44:18,1141,45,,,,15925.32,0
5358090,07:45:17,07:45:17,1142,46,,,,16296.03,0
5358090,07:46:09,07:46:09,9529,47,,,,16663.44,0
5358090,07:46:30,07:46:30,1144,48,,,,16789.1,0
5358090,07:48:04,07:48:04,1145,49,,,,17365.11,0
5358090,07:49:00,07:49:00,9526,50,,1,,17701.07,
5358100,07:09:00,07:09:00,9642,1,,,1,0,
5358100,07:10:10,07:10:10,1095,2,,,,433.56,0
5358100,07:12:04,07:12:04,1096,3,,,,931.19,0
5358100,07:13:11,07:13:11,1097,4,,,,1336.76,0
5358100,07:14:00,07:14:00,1098,5,,,,1639.17,0
5358100,07:14:41,07:14:41,1099,6,,,,1875.28,0
5358100,07:15:41,07:15:41,1100,7,,,,2271.26,0
5358100,07:16:52,07:16:52,1101,8,,,,2699.53,0
5358100,07:17:44,07:17:44,1102,9,,,,3028.9,0
5358100,07:18:55,07:18:55,1103,10,,,,3466.81,0
5358100,07:19:51,07:19:51,1104,11,,,,3790.1,0
5358100,07:20:21,07:20:21,9655,12,,,,4031.95,0
5358100,07:21:00,07:21:00,5485,13,,,,4313.12,
5358100,07:21:33,07:21:33,6309,14,,,,4574.92,0
5358100,07:22:46,07:22:46,1108,15,,,,5219.21,0
5358100,07:24:07,07:24:07,9135,16,,,,5892.52,0
5358100,07:24:40,07:24:40,1110,17,,,,6116.68,0
5358100,07:25:07,07:25:07,1111,18,,,,6331.85,0
5358100,07:25:34,07:25:34,1112,19,,,,6540.35,0
5358100,07:26:20,07:26:20,1147,20,,,,6899.37,0
5358100,07:27:00,07:27:00,8354,21,,,,7219.71,
5358100,07:27:21,07:27:21,1120,22,,,,7409.03,0
5358100,07:27:48,07:27:48,1121,23,,,,7609.37,0
5358100,07:28:18,07:28:18,1122,24,,,,7889.04,0
5358100,07:28:43,07:28:43,1123,25,,,,8083.23,0
5358100,07:29:08,07:29:08,1124,26,,,,8298.15,0
5358100,07:29:53,07:29:53,1125,27,,,,8734.26,0
5358100,07:31:24,07:31:24,1126,28,,,,9641.49,0
5358100,07:32:15,07:32:15,1127,29,,,,10226.32,0
5358100,07:32:41,07:32:41,8083,30,,,,10485.57,0
5358100,07:33:25,07:33:25,1128,31,,,,10905.11,0
5358100,07:34:06,07:34:06,1014,32,,,,11351.78,0
5358100,07:35:00,07:35:00,1129,33,,,,12003.19,
5358100,07:35:59,07:35:59,1130,34,,,,12538.58,0
5358100,07:36:37,07:36:37,1131,35,,,,12769.83,0
5358100,07:37:20,07:37:20,1132,36,,,,13089.46,0
5358100,07:38:06,07:38:06,1133,37,,,,13390.9,0
5358100,07:38:40,07:38:40,1134,38,,,,13638.4,0
5358100,07:39:49,07:39:49,1135,39,,,,14112.41,0
5358100,07:41:35,07:41:35,1136,40,,,,14818.97,0
5358100,07:42:21,07:42:21,1137,41,,,,15167.19,0
5358100,07:42:53,07:42:53,1138,42,,,,15419.4,0
5358100,07:43:33,07:43:33,1139,43,,,,15667.38,0
5358100,07:43:56,07:43:56,1140,44,,,,15798.13,0
5358100,07:44:18,07:44:18,1141,45,,,,15925.32,0
5358100,07:45:17,07:45:17,1142,46,,,,16296.03,0
5358100,07:46:09,07:46:09,9529,47,,,,16663.44,0
5358100,07:46:30,07:46:30,1144,48,,,,16789.1,0
5358100,07:48:04,07:48:04,1145,49,,,,17365.11,0
5358100,07:49:00,07:49:00,9526,50,,1,,17701.07,
5358110,07:09:00,07:09:00,9642,1,,,1,0,
5358110,07:10:10,07:10:10,1095,2,,,,433.56,0
5358110,07:12:04,07:12:04,1096,3,,,,931.19,0
5358110,07:13:11,07:13:11,1097,4,,,,1336.76,0
5358110,07:14:00,07:14:00,1098,5,,,,1639.17,0
5358110,07:14:41,07:14:41,1099,6,,,,1875.28,0
5358110,07:15:41,07:15:41,1100,7,,,,2271.26,0
5358110,07:16:52,07:16:52,1101,8,,,,2699.53,0
5358110,07:17:44,07:17:44,1102,9,,,,3028.9,0
5358110,07:18:55,07:18:55,1103,10,,,,3466.81,0
5358110,07:19:51,07:19:51,1104,11,,,,3790.1,0
5358110,07:20:21,07:20:21,9655,12,,,,4031.95,0
5358110,07:21:00,07:21:00,5485,13,,,,4313.12,
5358110,07:21:33,07:21:33,6309,14,,,,4574.92,0
5358110,07:22:46,07:22:46,1108,15,,,,5219.21,0
5358110,07:24:07,07:24:07,9135,16,,,,5892.52,0
5358110,07:24:40,07:24:40,1110,17,,,,6116.68,0
5358110,07:25:07,07:25:07,1111,18,,,,6331.85,0
5358110,07:25:34,07:25:34,1112,19,,,,6540.35,0
5358110,07:26:20,07:26:20,1147,20,,,,6899.37,0
5358110,07:27:00,07:27:00,8354,21,,,,7219.71,
5358110,07:27:21,07:27:21,1120,22,,,,7409.03,0
5358110,07:27:48,07:27:48,1121,23,,,,7609.37,0
5358110,07:28:18,07:28:18,1122,24,,,,7889.04,0
5358110,07:28:43,07:28:43,1123,25,,,,8083.23,0
5358110,07:29:08,07:29:08,1124,26,,,,8298.15,0
5358110,07:29:53,07:29:53,1125,27,,,,8734.26,0
5358110,07:31:24,07:31:24,1126,28,,,,9641.49,0
5358110,07:32:15,07:32:15,1127,29,,,,10226.32,0
5358110,07:32:41,07:32:41,8083,30,,,,10485.57,0
5358110,07:33:25,07:33:25,1128,31,,,,10905.11,0
5358110,07:34:06,07:34:06,1014,32,,,,11351.78,0
5358110,07:35:00,07:35:00,1129,33,,,,12003.19,
5358110,07:35:59,07:35:59,1130,34,,,,12538.58,0
5358110,07:36:37,07:36:37,1131,35,,,,12769.83,0
5358110,07:37:20,07:37:20,1132,36,,,,13089.46,0
5358110,07:38:06,07:38:06,1133,37,,,,13390.9,0
5358110,07:38:40,07:38:40,1134,38,,,,13638.4,0
5358110,07:39:49,07:39:49,1135,39,,,,14112.41,0
5358110,07:41:35,07:41:35,1136,40,,,,14818.97,0
5358110,07:42:21,07:42:21,1137,41,,,,15167.19,0
5358110,07:42:53,07:42:53,1138,42,,,,15419.4,0
5358110,07:43:33,07:43:33,1139,43,,,,15667.38,0
5358110,07:43:56,07:43:56,1140,44,,,,15798.13,0
5358110,07:44:18,07:44:18,1141,45,,,,15925.32,0
5358110,07:45:17,07:45:17,1142,46,,,,16296.03,0
5358110,07:46:09,07:46:09,9529,47,,,,16663.44,0
5358110,07:46:30,07:46:30,1144,48,,,,16789.1,0
5358110,07:48:04,07:48:04,1145,49,,,,17365.11,0
5358110,07:49:00,07:49:00,9526,50,,1,,17701.07,
5502070,13:48:00,13:48:00,9642,1,,,1,0,
5502070,13:48:35,13:48:35,1095,2,,,,433.56,0
5502070,13:49:32,13:49:32,1096,3,,,,931.19,0
5502070,13:50:05,13:50:05,1097,4,,,,1336.76,0
5502070,13:50:30,13:50:30,1098,5,,,,1639.17,0
5502070,13:50:50,13:50:50,1099,6,,,,1875.28,0
5502070,13:51:20,13:51:20,1100,7,,,,2271.26,0
5502070,13:51:56,13:51:56,1101,8,,,,2699.53,0
5502070,13:52:22,13:52:22,1102,9,,,,3028.9,0
5502070,13:52:57,13:52:57,1103,10,,,,3466.81,0
5502070,13:53:25,13:53:25,1104,11,,,,3790.1,0
5502070,13:53:40,13:53:40,9655,12,,,,4031.95,0
5502070,13:54:00,13:54:00,5485,13,,,,4313.12,
5502070,13:54:55,13:54:55,6309,14,,,,4574.92,0
5502070,13:56:57,13:56:57,1108,15,,,,5219.21,0
5502070,13:59:11,13:59:11,9135,16,,,,5892.52,0
5502070,14:00:07,14:00:07,1110,17,,,,6116.68,0
5502070,14:00:52,14:00:52,1111,18,,,,6331.85,0
5502070,14:01:37,14:01:37,1112,19,,,,6540.35,0
5502070,14:02:53,14:02:53,1147,20,,,,6899.37,0
5502070,14:04:00,14:04:00,8354,21,,,,7219.71,
5502070,14:04:19,14:04:19,1120,22,,,,7409.03,0
5502070,14:04:42,14:04:42,1121,23,,,,7609.37,0
5502070,14:05:08,14:05:08,1122,24,,,,7889.04,0
5502070,14:05:30,14:05:30,1123,25,,,,8083.23,0
5502070,14:05:52,14:05:52,1124,26,,,,8298.15,0
5502070,14:06:31,14:06:31,1125,27,,,,8734.26,0
5502070,14:07:51,14:07:51,1126,28,,,,9641.49,0
5502070,14:08:36,14:08:36,1127,29,,,,10226.32,0
5502070,14:08:59,14:08:59,8083,30,,,,10485.57,0
5502070,14:09:37,14:09:37,1128,31,,,,10905.11,0
5502070,14:10:12,14:10:12,1014,32,,,,11351.78,0
5502070,14:11:00,14:11:00,1129,33,,,,12003.19,
5502070,14:12:07,14:12:07,1130,34,,,,12538.58,0
5502070,14:12:51,14:12:51,1131,35,,,,12769.83,0
5502070,14:13:40,14:13:40,1132,36,,,,13089.46,0
5502070,14:14:32,14:14:32,1133,37,,,,13390.9,0
5502070,14:15:12,14:15:12,1134,38,,,,13638.4,0
5502070,14:16:30,14:16:30,1135,39,,,,14112.41,0
5502070,14:18:31,14:18:31,1136,40,,,,14818.97,0
5502070,14:19:24,14:19:24,1137,41,,,,15167.19,0
5502070,14:20:01,14:20:01,1138,42,,,,15419.4,0
5502070,14:20:47,14:20:47,1139,43,,,,15667.38,0
5502070,14:21:13,14:21:13,1140,44,,,,15798.13,0
5502070,14:21:37,14:21:37,1141,45,,,,15925.32,0
5502070,14:22:45,14:22:45,1142,46,,,,16296.03,0
5502070,14:23:44,14:23:44,9529,47,,,,16663.44,0
5502070,14:24:09,14:24:09,1144,48,,,,16789.1,0
5502070,14:25:56,14:25:56,1145,49,,,,17365.11,0
5502070,14:27:00,14:27:00,9526,50,,1,,17701.07,
5502120,13:48:00,13:48:00,9642,1,,,1,0,
5502120,13:48:35,13:48:35,1095,2,,,,433.56,0
5502120,13:49:32,13:49:32,1096,3,,,,931.19,0
5502120,13:50:05,13:50:05,1097,4,,,,1336.76,0
5502120,13:50:30,13:50:30,1098,5,,,,1639.17,0
5502120,13:50:50,13:50:50,1099,6,,,,1875.28,0
5502120,13:51:20,13:51:20,1100,7,,,,2271.26,0
5502120,13:51:56,13:51:56,1101,8,,,,2699.53,0
5502120,13:52:22,13:52:22,1102,9,,,,3028.9,0
5502120,13:52:57,13:52:57,1103,10,,,,3466.81,0
5502120,13:53:25,13:53:25,1104,11,,,,3790.1,0
5502120,13:53:40,13:53:40,9655,12,,,,4031.95,0
5502120,13:54:00,13:54:00,5485,13,,,,4313.12,
5502120,13:54:55,13:54:55,6309,14,,,,4574.92,0
5502120,13:56:57,13:56:57,1108,15,,,,5219.21,0
5502120,13:59:11,13:59:11,9135,16,,,,5892.52,0
5502120,14:00:07,14:00:07,1110,17,,,,6116.68,0
5502120,14:00:52,14:00:52,1111,18,,,,6331.85,0
5502120,14:01:37,14:01:37,1112,19,,,,6540.35,0
5502120,14:02:53,14:02:53,1147,20,,,,6899.37,0
5502120,14:04:00,14:04:00,8354,21,,,,7219.71,
5502120,14:04:19,14:04:19,1120,22,,,,7409.03,0
5502120,14:04:42,14:04:42,1121,23,,,,7609.37,0
5502120,14:05:08,14:05:08,1122,24,,,,7889.04,0
5502120,14:05:30,14:05:30,1123,25,,,,8083.23,0
5502120,14:05:52,14:05:52,1124,26,,,,8298.15,0
5502120,14:06:31,14:06:31,1125,27,,,,8734.26,0
5502120,14:07:51,14:07:51,1126,28,,,,9641.49,0
5502120,14:08:36,14:08:36,1127,29,,,,10226.32,0
5502120,14:08:59,14:08:59,8083,30,,,,10485.57,0
5502120,14:09:37,14:09:37,1128,31,,,,10905.11,0
5502120,14:10:12,14:10:12,1014,32,,,,11351.78,0
5502120,14:11:00,14:11:00,1129,33,,,,12003.19,
5502120,14:12:07,14:12:07,1130,34,,,,12538.58,0
5502120,14:12:51,14:12:51,1131,35,,,,12769.83,0
5502120,14:13:40,14:13:40,1132,36,,,,13089.46,0
5502120,14:14:32,14:14:32,1133,37,,,,13390.9,0
5502120,14:15:12,14:15:12,1134,38,,,,13638.4,0
5502120,14:16:30,14:16:30,1135,39,,,,14112.41,0
5502120,14:18:31,14:18:31,1136,40,,,,14818.97,0
5502120,14:19:24,14:19:24,1137,41,,,,15167.19,0
5502120,14:20:01,14:20:01,1138,42,,,,15419.4,0
5502120,14:20:47,14:20:47,1139,43,,,,15667.38,0
5502120,14:21:13,14:21:13,1140,44,,,,15798.13,0
5502120,14:21:37,14:21:37,1141,45,,,,15925.32,0
5502120,14:22:45,14:22:45,1142,46,,,,16296.03,0
5502120,14:23:44,14:23:44,9529,47,,,,16663.44,0
5502120,14:24:09,14:24:09,1144,48,,,,16789.1,0
5502120,14:25:56,14:25:56,1145,49,,,,17365.11,0
5502120,14:27:00,14:27:00,9526,50,,1,,17701.07,
5763140,24:18:00,24:18:00,9642,1,,,1,0,
5763140,24:18:29,24:18:29,1095,2,,,,433.56,0
5763140,24:19:17,24:19:17,1096,3,,,,931.19,0
5763140,24:19:44,24:19:44,1097,4,,,,1336.76,0
5763140,24:20:05,24:20:05,1098,5,,,,1639.17,0
5763140,24:20:22,24:20:22,1099,6,,,,1875.28,0
5763140,24:20:47,24:20:47,1100,7,,,,2271.26,0
5763140,24:21:17,24:21:17,1101,8,,,,2699.53,0
5763140,24:21:38,24:21:38,1102,9,,,,3028.9,0
5763140,24:22:08,24:22:08,1103,10,,,,3466.81,0
5763140,24:22:31,24:22:31,1104,11,,,,3790.1,0
5763140,24:22:43,24:22:43,9655,12,,,,4031.95,0
5763140,24:23:00,24:23:00,5485,13,,,,4313.12,
5763140,24:23:49,24:23:49,6309,14,,,,4574.92,0
5763140,24:25:39,24:25:39,1108,15,,,,5219.21,0
5763140,24:27:40,24:27:40,9135,16,,,,5892.52,0
5763140,24:28:30,24:28:30,1110,17,,,,6116.68,0
5763140,24:29:11,24:29:11,1111,18,,,,6331.85,0
5763140,24:29:51,24:29:51,1112,19,,,,6540.35,0
5763140,24:31:00,24:31:00,1147,20,,,,6899.37,0
5763140,24:32:00,24:32:00,8354,21,,,,7219.71,
5763140,24:32:19,24:32:19,1120,22,,,,7409.03,0
5763140,24:32:42,24:32:42,1121,23,,,,7609.37,0
5763140,24:33:08,24:33:08,1122,24,,,,7889.04,0
5763140,24:33:30,24:33:30,1123,25,,,,8083.23,0
5763140,24:33:52,24:33:52,1124,26,,,,8298.15,0
5763140,24:34:31,24:34:31,1125,27,,,,8734.26,0
5763140,24:35:51,24:35:51,1126,28,,,,9641.49,0
5763140,24:36:36,24:36:36,1127,29,,,,10226.32,0
5763140,24:36:59,24:36:59,8083,30,,,,10485.57,0
5763140,24:37:37,24:37:37,1128,31,,,,10905.11,0
5763140,24:38:12,24:38:12,1014,32,,,,11351.78,0
5763140,24:39:00,24:39:00,1129,33,,,,12003.19,
5763140,24:39:55,24:39:55,1130,34,,,,12538.58,0
5763140,24:40:30,24:40:30,1131,35,,,,12769.83,0
5763140,24:41:10,24:41:10,1132,36,,,,13089.46,0
5763140,24:41:52,24:41:52,1133,37,,,,13390.9,0
5763140,24:42:24,24:42:24,1134,38,,,,13638.4,0
5763140,24:43:28,24:43:28,1135,39,,,,14112.41,0
5763140,24:45:06,24:45:06,1136,40,,,,14818.97,0
5763140,24:45:49,24:45:49,1137,41,,,,15167.19,0
5763140,24:46:19,24:46:19,1138,42,,,,15419.4,0
5763140,24:46:57,24:46:57,1139,43,,,,15667.38,0
5763140,24:47:18,24:47:18,1140,44,,,,15798.13,0
5763140,24:47:38,24:47:38,1141,45,,,,15925.32,0
5763140,24:48:33,24:48:33,1142,46,,,,16296.03,0
5763140,24:49:21,24:49:21,9529,47,,,,16663.44,0
5763140,24:49:41,24:49:41,1144,48,,,,16789.1,0
5763140,24:51:08,24:51:08,1145,49,,,,17365.11,0
5763140,24:52:00,24:52:00,9526,50,,1,,17701.07,
6148010,12:13:00,12:13:00,9642,1,,,1,0,
6148010,12:13:35,12:13:35,1095,2,,,,433.56,0
6148010,12:14:32,12:14:32,1096,3,,,,931.19,0
6148010,12:15:05,12:15:05,1097,4,,,,1336.76,0
6148010,12:15:30,12:15:30,1098,5,,,,1639.17,0
6148010,12:15:50,12:15:50,1099,6,,,,1875.28,0
6148010,12:16:20,12:16:20,1100,7,,,,2271.26,0
6148010,12:16:56,12:16:56,1101,8,,,,2699.53,0
6148010,12:17:22,12:17:22,1102,9,,,,3028.9,0
6148010,12:17:57,12:17:57,1103,10,,,,3466.81,0
6148010,12:18:25,12:18:25,1104,11,,,,3790.1,0
6148010,12:18:40,12:18:40,9655,12,,,,4031.95,0
6148010,12:19:00,12:19:00,5485,13,,,,4313.12,
6148010,12:19:55,12:19:55,6309,14,,,,4574.92,0
6148010,12:21:57,12:21:57,1108,15,,,,5219.21,0
6148010,12:24:11,12:24:11,9135,16,,,,5892.52,0
6148010,12:25:07,12:25:07,1110,17,,,,6116.68,0
6148010,12:25:52,12:25:52,1111,18,,,,6331.85,0
6148010,12:26:37,12:26:37,1112,19,,,,6540.35,0
6148010,12:27:53,12:27:53,1147,20,,,,6899.37,0
6148010,12:29:00,12:29:00,8354,21,,,,7219.71,
6148010,12:29:19,12:29:19,1120,22,,,,7409.03,0
6148010,12:29:42,12:29:42,1121,23,,,,7609.37,0
6148010,12:30:08,12:30:08,1122,24,,,,7889.04,0
6148010,12:30:30,12:30:30,1123,25,,,,8083.23,0
6148010,12:30:52,12:30:52,1124,26,,,,8298.15,0
6148010,12:31:31,12:31:31,1125,27,,,,8734.26,0
6148010,12:32:51,12:32:51,1126,28,,,,9641.49,0
6148010,12:33:36,12:33:36,1127,29,,,,10226.32,0
6148010,12:33:59,12:33:59,8083,30,,,,10485.57,0
6148010,12:34:37,12:34:37,1128,31,,,,10905.11,0
6148010,12:35:12,12:35:12,1014,32,,,,11351.78,0
6148010,12:36:00,12:36:00,1129,33,,,,12003.19,
6148010,12:37:07,12:37:07,1130,34,,,,12538.58,0
6148010,12:37:51,12:37:51,1131,35,,,,12769.83,0
6148010,12:38:40,12:38:40,1132,36,,,,13089.46,0
6148010,12:39:32,12:39:32,1133,37,,,,13390.9,0
6148010,12:40:12,12:40:12,1134,38,,,,13638.4,0
6148010,12:41:30,12:41:30,1135,39,,,,14112.41,0
6148010,12:43:31,12:43:31,1136,40,,,,14818.97,0
6148010,12:44:24,12:44:24,1137,41,,,,15167.19,0
6148010,12:45:01,12:45:01,1138,42,,,,15419.4,0
6148010,12:45:47,12:45:47,1139,43,,,,15667.38,0
6148010,12:46:13,12:46:13,1140,44,,,,15798.13,0
6148010,12:46:37,12:46:37,1141,45,,,,15925.32,0
6148010,12:47:45,12:47:45,1142,46,,,,16296.03,0
6148010,12:48:44,12:48:44,9529,47,,,,16663.44,0
6148010,12:49:09,12:49:09,1144,48,,,,16789.1,0
6148010,12:50:56,12:50:56,1145,49,,,,17365.11,0
6148010,12:52:00,12:52:00,9526,50,,1,,17701.07,
6148080,12:13:00,12:13:00,9642,1,,,1,0,
6148080,12:13:35,12:13:35,1095,2,,,,433.56,0
6148080,12:14:32,12:14:32,1096,3,,,,931.19,0
6148080,12:15:05,12:15:05,1097,4,,,,1336.76,0
6148080,12:15:30,12:15:30,1098,5,,,,1639.17,0
6148080,12:15:50,12:15:50,1099,6,,,,1875.28,0
6148080,12:16:20,12:16:20,1100,7,,,,2271.26,0
6148080,12:16:56,12:16:56,1101,8,,,,2699.53,0
6148080,12:17:22,12:17:22,1102,9,,,,3028.9,0
6148080,12:17:57,12:17:57,1103,10,,,,3466.81,0
6148080,12:18:25,12:18:25,1104,11,,,,3790.1,0
6148080,12:18:40,12:18:40,9655,12,,,,4031.95,0
6148080,12:19:00,12:19:00,5485,13,,,,4313.12,
6148080,12:19:55,12:19:55,6309,14,,,,4574.92,0
6148080,12:21:57,12:21:57,1108,15,,,,5219.21,0
6148080,12:24:11,12:24:11,9135,16,,,,5892.52,0
6148080,12:25:07,12:25:07,1110,17,,,,6116.68,0
6148080,12:25:52,12:25:52,1111,18,,,,6331.85,0
6148080,12:26:37,12:26:37,1112,19,,,,6540.35,0
6148080,12:27:53,12:27:53,1147,20,,,,6899.37,0
6148080,12:29:00,12:29:00,8354,21,,,,7219.71,
6148080,12:29:19,12:29:19,1120,22,,,,7409.03,0
6148080,12:29:42,12:29:42,1121,23,,,,7609.37,0
6148080,12:30:08,12:30:08,1122,24,,,,7889.04,0
6148080,12:30:30,12:30:30,1123,25,,,,8083.23,0
6148080,12:30:52,12:30:52,1124,26,,,,8298.15,0
6148080,12:31:31,12:31:31,1125,27,,,,8734.26,0
6148080,12:32:51,12:32:51,1126,28,,,,9641.49,0
6148080,12:33:36,12:33:36,1127,29,,,,10226.32,0
6148080,12:33:59,12:33:59,8083,30,,,,10485.57,0
6148080,12:34:37,12:34:37,1128,31,,,,10905.11,0
6148080,12:35:12,12:35:12,1014,32,,,,11351.78,0
6148080,12:36:00,12:36:00,1129,33,,,,12003.19,
6148080,12:37:07,12:37:07,1130,34,,,,12538.58,0
6148080,12:37:51,12:37:51,1131,35,,,,12769.83,0
6148080,12:38:40,12:38:40,1132,36,,,,13089.46,0
6148080,12:39:32,12:39:32,1133,37,,,,13390.9,0
6148080,12:40:12,12:40:12,1134,38,,,,13638.4,0
6148080,12:41:30,12:41:30,1135,39,,,,14112.41,0
6148080,12:43:31,12:43:31,1136,40,,,,14818.97,0
6148080,12:44:24,12:44:24,1137,41,,,,15167.19,0
6148080,12:45:01,12:45:01,1138,42,,,,15419.4,0
6148080,12:45:47,12:45:47,1139,43,,,,15667.38,0
6148080,12:46:13,12:46:13,1140,44,,,,15798.13,0
6148080,12:46:37,12:46:37,1141,45,,,,15925.32,0
6148080,12:47:45,12:47:45,1142,46,,,,16296.03,0
6148080,12:48:44,12:48:44,9529,47,,,,16663.44,0
6148080,12:49:09,12:49:09,1144,48,,,,16789.1,0
6148080,12:50:56,12:50:56,1145,49,,,,17365.11,0
6148080,12:52:00,12:52:00,9526,50,,1,,17701.07,
6148130,12:13:00,12:13:00,9642,1,,,1,0,
6148130,12:13:35,12:13:35,1095,2,,,,433.56,0
6148130,12:14:32,12:14:32,1096,3,,,,931.19,0
6148130,12:15:05,12:15:05,1097,4,,,,1336.76,0
6148130,12:15:30,12:15:30,1098,5,,,,1639.17,0
6148130,12:15:50,12:15:50,1099,6,,,,1875.28,0
6148130,12:16:20,12:16:20,1100,7,,,,2271.26,0
6148130,12:16:56,12:16:56,1101,8,,,,2699.53,0
6148130,12:17:22,12:17:22,1102,9,,,,3028.9,0
6148130,12:17:57,12:17:57,1103,10,,,,3466.81,0
6148130,12:18:25,12:18:25,1104,11,,,,3790.1,0
6148130,12:18:40,12:18:40,9655,12,,,,4031.95,0
6148130,12:19:00,12:19:00,5485,13,,,,4313.12,
6148130,12:19:55,12:19:55,6309,14,,,,4574.92,0
6148130,12:21:57,12:21:57,1108,15,,,,5219.21,0
6148130,12:24:11,12:24:11,9135,16,,,,5892.52,0
6148130,12:25:07,12:25:07,1110,17,,,,6116.68,0
6148130,12:25:52,12:25:52,1111,18,,,,6331.85,0
6148130,12:26:37,12:26:37,1112,19,,,,6540.35,0
6148130,12:27:53,12:27:53,1147,20,,,,6899.37,0
6148130,12:29:00,12:29:00,8354,21,,,,7219.71,
6148130,12:29:19,12:29:19,1120,22,,,,7409.03,0
6148130,12:29:42,12:29:42,1121,23,,,,7609.37,0
6148130,12:30:08,12:30:08,1122,24,,,,7889.04,0
6148130,12:30:30,12:30:30,1123,25,,,,8083.23,0
6148130,12:30:52,12:30:52,1124,26,,,,8298.15,0
6148130,12:31:31,12:31:31,1125,27,,,,8734.26,0
6148130,12:32:51,12:32:51,1126,28,,,,9641.49,0
6148130,12:33:36,12:33:36,1127,29,,,,10226.32,0
6148130,12:33:59,12:33:59,8083,30,,,,10485.57,0
6148130,12:34:37,12:34:37,1128,31,,,,10905.11,0
6148130,12:35:12,12:35:12,1014,32,,,,11351.78,0
6148130,12:36:00,12:36:00,1129,33,,,,12003.19,
6148130,12:37:07,12:37:07,1130,34,,,,12538.58,0
6148130,12:37:51,12:37:51,1131,35,,,,12769.83,0
6148130,12:38:40,12:38:40,1132,36,,,,13089.46,0
6148130,12:39:32,12:39:32,1133,37,,,,13390.9,0
6148130,12:40:12,12:40:12,1134,38,,,,13638.4,0
6148130,12:41:30,12:41:30,1135,39,,,,14112.41,0
6148130,12:43:31,12:43:31,1136,40,,,,14818.97,0
6148130,12:44:24,12:44:24,1137,41,,,,15167.19,0
6148130,12:45:01,12:45:01,1138,42,,,,15419.4,0
6148130,12:45:47,12:45:47,1139,43,,,,15667.38,0
6148130,12:46:13,12:46:13,1140,44,,,,15798.13,0
6148130,12:46:37,12:46:37,1141,45,,,,15925.32,0
6148130,12:47:45,12:47:45,1142,46,,,,16296.03,0
6148130,12:48:44,12:48:44,9529,47,,,,16663.44,0
6148130,12:49:09,12:49:09,1144,48,,,,16789.1,0
6148130,12:50:56,12:50:56,1145,49,,,,17365.11,0
6148130,12:52:00,12:52:00,9526,50,,1,,17701.07,
6439070,13:18:00,13:18:00,9642,1,,,1,0,
6439070,13:18:35,13:18:35,1095,2,,,,433.56,0
6439070,13:19:32,13:19:32,1096,3,,,,931.19,0
6439070,13:20:05,13:20:05,1097,4,,,,1336.76,0
6439070,13:20:30,13:20:30,1098,5,,,,1639.17,0
6439070,13:20:50,13:20:50,1099,6,,,,1875.28,0
6439070,13:21:20,13:21:20,1100,7,,,,2271.26,0
6439070,13:21:56,13:21:56,1101,8,,,,2699.53,0
6439070,13:22:22,13:22:22,1102,9,,,,3028.9,0
6439070,13:22:57,13:22:57,1103,10,,,,3466.81,0
6439070,13:23:25,13:23:25,1104,11,,,,3790.1,0
6439070,13:23:40,13:23:40,9655,12,,,,4031.95,0
6439070,13:24:00,13:24:00,5485,13,,,,4313.12,
6439070,13:24:55,13:24:55,6309,14,,,,4574.92,0
6439070,13:26:57,13:26:57,1108,15,,,,5219.21,0
6439070,13:29:11,13:29:11,9135,16,,,,5892.52,0
6439070,13:30:07,13:30:07,1110,17,,,,6116.68,0
6439070,13:30:52,13:30:52,1111,18,,,,6331.85,0
6439070,13:31:37,13:31:37,1112,19,,,,6540.35,0
6439070,13:32:53,13:32:53,1147,20,,,,6899.37,0
6439070,13:34:00,13:34:00,8354,21,,,,7219.71,
6439070,13:34:19,13:34:19,1120,22,,,,7409.03,0
6439070,13:34:42,13:34:42,1121,23,,,,7609.37,0
6439070,13:35:08,13:35:08,1122,24,,,,7889.04,0
6439070,13:35:30,13:35:30,1123,25,,,,8083.23,0
6439070,13:35:52,13:35:52,1124,26,,,,8298.15,0
6439070,13:36:31,13:36:31,1125,27,,,,8734.26,0
6439070,13:37:51,13:37:51,1126,28,,,,9641.49,0
6439070,13:38:36,13:38:36,1127,29,,,,10226.32,0
6439070,13:38:59,13:38:59,8083,30,,,,10485.57,0
6439070,13:39:37,13:39:37,1128,31,,,,10905.11,0
6439070,13:40:12,13:40:12,1014,32,,,,11351.78,0
6439070,13:41:00,13:41:00,1129,33,,,,12003.19,
6439070,13:42:07,13:42:07,1130,34,,,,12538.58,0
6439070,13:42:51,13:42:51,1131,35,,,,12769.83,0
6439070,13:43:40,13:43:40,1132,36,,,,13089.46,0
6439070,13:44:32,13:44:32,1133,37,,,,13390.9,0
6439070,13:45:12,13:45:12,1134,38,,,,13638.4,0
6439070,13:46:30,13:46:30,1135,39,,,,14112.41,0
6439070,13:48:31,13:48:31,1136,40,,,,14818.97,0
6439070,13:49:24,13:49:24,1137,41,,,,15167.19,0
6439070,13:50:01,13:50:01,1138,42,,,,15419.4,0
6439070,13:50:47,13:50:47,1139,43,,,,15667.38,0
6439070,13:51:13,13:51:13,1140,44,,,,15798.13,0
6439070,13:51:37,13:51:37,1141,45,,,,15925.32,0
6439070,13:52:45,13:52:45,1142,46,,,,16296.03,0
6439070,13:53:44,13:53:44,9529,47,,,,16663.44,0
6439070,13:54:09,13:54:09,1144,48,,,,16789.1,0
6439070,13:55:56,13:55:56,1145,49,,,,17365.11,0
6439070,13:57:00,13:57:00,9526,50,,1,,17701.07,
6439120,13:18:00,13:18:00,9642,1,,,1,0,
6439120,13:18:35,13:18:35,1095,2,,,,433.56,0
6439120,13:19:32,13:19:32,1096,3,,,,931.19,0
6439120,13:20:05,13:20:05,1097,4,,,,1336.76,0
6439120,13:20:30,13:20:30,1098,5,,,,1639.17,0
6439120,13:20:50,13:20:50,1099,6,,,,1875.28,0
6439120,13:21:20,13:21:20,1100,7,,,,2271.26,0
6439120,13:21:56,13:21:56,1101,8,,,,2699.53,0
6439120,13:22:22,13:22:22,1102,9,,,,3028.9,0
6439120,13:22:57,13:22:57,1103,10,,,,3466.81,0
6439120,13:23:25,13:23:25,1104,11,,,,3790.1,0
6439120,13:23:40,13:23:40,9655,12,,,,4031.95,0
6439120,13:24:00,13:24:00,5485,13,,,,4313.12,
6439120,13:24:55,13:24:55,6309,14,,,,4574.92,0
6439120,13:26:57,13:26:57,1108,15,,,,5219.21,0
6439120,13:29:11,13:29:11,9135,16,,,,5892.52,0
6439120,13:30:07,13:30:07,1110,17,,,,6116.68,0
6439120,13:30:52,13:30:52,1111,18,,,,6331.85,0
6439120,13:31:37,13:31:37,1112,19,,,,6540.35,0
6439120,13:32:53,13:32:53,1147,20,,,,6899.37,0
6439120,13:34:00,13:34:00,8354,21,,,,7219.71,
6439120,13:34:19,13:34:19,1120,22,,,,7409.03,0
6439120,13:34:42,13:34:42,1121,23,,,,7609.37,0
6439120,13:35:08,13:35:08,1122,24,,,,7889.04,0
6439120,13:35:30,13:35:30,1123,25,,,,8083.23,0
6439120,13:35:52,13:35:52,1124,26,,,,8298.15,0
6439120,13:36:31,13:36:31,1125,27,,,,8734.26,0
6439120,13:37:51,13:37:51,1126,28,,,,9641.49,0
6439120,13:38:36,13:38:36,1127,29,,,,10226.32,0
6439120,13:38:59,13:38:59,8083,30,,,,10485.57,0
6439120,13:39:37,13:39:37,1128,31,,,,10905.11,0
6439120,13:40:12,13:40:12,1014,32,,,,11351.78,0
6439120,13:41:00,13:41:00,1129,33,,,,12003.19,
6439120,13:42:07,13:42:07,1130,34,,,,12538.58,0
6439120,13:42:51,13:42:51,1131,35,,,,12769.83,0
6439120,13:43:40,13:43:40,1132,36,,,,13089.46,0
6439120,13:44:32,13:44:32,1133,37,,,,13390.9,0
6439120,13:45:12,13:45:12,1134,38,,,,13638.4,0
6439120,13:46:30,13:46:30,1135,39,,,,14112.41,0
6439120,13:48:31,13:48:31,1136,40,,,,14818.97,0
6439120,13:49:24,13:49:24,1137,41,,,,15167.19,0
6439120,13:50:01,13:50:01,1138,42,,,,15419.4,0
6439120,13:50:47,13:50:47,1139,43,,,,15667.38,0
6439120,13:51:13,13:51:13,1140,44,,,,15798.13,0
6439120,13:51:37,13:51:37,1141,45,,,,15925.32,0
6439120,13:52:45,13:52:45,1142,46,,,,16296.03,0
6439120,13:53:44,13:53:44,9529,47,,,,16663.44,0
6439120,13:54:09,13:54:09,1144,48,,,,16789.1,0
6439120,13:55:56,13:55:56,1145,49,,,,17365.11,0
6439120,13:57:00,13:57:00,9526,50,,1,,17701.07,
6515010,23:30:00,23:30:00,9642,1,,,1,0,
6515010,23:30:29,23:30:29,1095,2,,,,433.56,0
6515010,23:31:17,23:31:17,1096,3,,,,931.19,0
6515010,23:31:44,23:31:44,1097,4,,,,1336.76,0
6515010,23:32:05,23:32:05,1098,5,,,,1639.17,0
6515010,23:32:22,23:32:22,1099,6,,,,1875.28,0
6515010,23:32:47,23:32:47,1100,7,,,,2271.26,0
6515010,23:33:17,23:33:17,1101,8,,,,2699.53,0
6515010,23:33:38,23:33:38,1102,9,,,,3028.9,0
6515010,23:34:08,23:34:08,1103,10,,,,3466.81,0
6515010,23:34:31,23:34:31,1104,11,,,,3790.1,0
6515010,23:34:43,23:34:43,9655,12,,,,4031.95,0
6515010,23:35:00,23:35:00,5485,13,,,,4313.12,
6515010,23:35:49,23:35:49,6309,14,,,,4574.92,0
6515010,23:37:39,23:37:39,1108,15,,,,5219.21,0
6515010,23:39:40,23:39:40,9135,16,,,,5892.52,0
6515010,23:40:30,23:40:30,1110,17,,,,6116.68,0
6515010,23:41:11,23:41:11,1111,18,,,,6331.85,0
6515010,23:41:51,23:41:51,1112,19,,,,6540.35,0
6515010,23:43:00,23:43:00,1147,20,,,,6899.37,0
6515010,23:44:00,23:44:00,8354,21,,,,7219.71,
6515010,23:44:19,23:44:19,1120,22,,,,7409.03,0
6515010,23:44:42,23:44:42,1121,23,,,,7609.37,0
6515010,23:45:08,23:45:08,1122,24,,,,7889.04,0
6515010,23:45:30,23:45:30,1123,25,,,,8083.23,0
6515010,23:45:52,23:45:52,1124,26,,,,8298.15,0
6515010,23:46:31,23:46:31,1125,27,,,,8734.26,0
6515010,23:47:51,23:47:51,1126,28,,,,9641.49,0
6515010,23:48:36,23:48:36,1127,29,,,,10226.32,0
6515010,23:48:59,23:48:59,8083,30,,,,10485.57,0
6515010,23:49:37,23:49:37,1128,31,,,,10905.11,0
6515010,23:50:12,23:50:12,1014,32,,,,11351.78,0
6515010,23:51:00,23:51:00,1129,33,,,,12003.19,
6515010,23:51:55,23:51:55,1130,34,,,,12538.58,0
6515010,23:52:30,23:52:30,1131,35,,,,12769.83,0
6515010,23:53:10,23:53:10,1132,36,,,,13089.46,0
6515010,23:53:52,23:53:52,1133,37,,,,13390.9,0
6515010,23:54:24,23:54:24,1134,38,,,,13638.4,0
6515010,23:55:28,23:55:28,1135,39,,,,14112.41,0
6515010,23:57:06,23:57:06,1136,40,,,,14818.97,0
6515010,23:57:49,23:57:49,1137,41,,,,15167.19,0
6515010,23:58:19,23:58:19,1138,42,,,,15419.4,0
6515010,23:58:57,23:58:57,1139,43,,,,15667.38,0
6515010,23:59:18,23:59:18,1140,44,,,,15798.13,0
6515010,23:59:38,23:59:38,1141,45,,,,15925.32,0
6515010,24:00:33,24:00:33,1142,46,,,,16296.03,0
6515010,24:01:21,24:01:21,9529,47,,,,16663.44,0
6515010,24:01:41,24:01:41,1144,48,,,,16789.1,0
6515010,24:03:08,24:03:08,1145,49,,,,17365.11,0
6515010,24:04:00,24:04:00,9526,50,,1,,17701.07,
6515080,23:30:00,23:30:00,9642,1,,,1,0,
6515080,23:30:29,23:30:29,1095,2,,,,433.56,0
6515080,23:31:17,23:31:17,1096,3,,,,931.19,0
6515080,23:31:44,23:31:44,1097,4,,,,1336.76,0
6515080,23:32:05,23:32:05,1098,5,,,,1639.17,0
6515080,23:32:22,23:32:22,1099,6,,,,1875.28,0
6515080,23:32:47,23:32:47,1100,7,,,,2271.26,0
6515080,23:33:17,23:33:17,1101,8,,,,2699.53,0
6515080,23:33:38,23:33:38,1102,9,,,,3028.9,0
6515080,23:34:08,23:34:08,1103,10,,,,3466.81,0
6515080,23:34:31,23:34:31,1104,11,,,,3790.1,0
6515080,23:34:43,23:34:43,9655,12,,,,4031.95,0
6515080,23:35:00,23:35:00,5485,13,,,,4313.12,
6515080,23:35:49,23:35:49,6309,14,,,,4574.92,0
6515080,23:37:39,23:37:39,1108,15,,,,5219.21,0
6515080,23:39:40,23:39:40,9135,16,,,,5892.52,0
6515080,23:40:30,23:40:30,1110,17,,,,6116.68,0
6515080,23:41:11,23:41:11,1111,18,,,,6331.85,0
6515080,23:41:51,23:41:51,1112,19,,,,6540.35,0
6515080,23:43:00,23:43:00,1147,20,,,,6899.37,0
6515080,23:44:00,23:44:00,8354,21,,,,7219.71,
6515080,23:44:19,23:44:19,1120,22,,,,7409.03,0
6515080,23:44:42,23:44:42,1121,23,,,,7609.37,0
6515080,23:45:08,23:45:08,1122,24,,,,7889.04,0
6515080,23:45:30,23:45:30,1123,25,,,,8083.23,0
6515080,23:45:52,23:45:52,1124,26,,,,8298.15,0
6515080,23:46:31,23:46:31,1125,27,,,,8734.26,0
6515080,23:47:51,23:47:51,1126,28,,,,9641.49,0
6515080,23:48:36,23:48:36,1127,29,,,,10226.32,0
6515080,23:48:59,23:48:59,8083,30,,,,10485.57,0
6515080,23:49:37,23:49:37,1128,31,,,,10905.11,0
6515080,23:50:12,23:50:12,1014,32,,,,11351.78,0
6515080,23:51:00,23:51:00,1129,33,,,,12003.19,
6515080,23:51:55,23:51:55,1130,34,,,,12538.58,0
6515080,23:52:30,23:52:30,1131,35,,,,12769.83,0
6515080,23:53:10,23:53:10,1132,36,,,,13089.46,0
6515080,23:53:52,23:53:52,1133,37,,,,13390.9,0
6515080,23:54:24,23:54:24,1134,38,,,,13638.4,0
6515080,23:55:28,23:55:28,1135,39,,,,14112.41,0
6515080,23:57:06,23:57:06,1136,40,,,,14818.97,0
6515080,23:57:49,23:57:49,1137,41,,,,15167.19,0
6515080,23:58:19,23:58:19,1138,42,,,,15419.4,0
6515080,23:58:57,23:58:57,1139,43,,,,15667.38,0
6515080,23:59:18,23:59:18,1140,44,,,,15798.13,0
6515080,23:59:38,23:59:38,1141,45,,,,15925.32,0
6515080,24:00:33,24:00:33,1142,46,,,,16296.03,0
6515080,24:01:21,24:01:21,9529,47,,,,16663.44,0
6515080,24:01:41,24:01:41,1144,48,,,,16789.1,0
6515080,24:03:08,24:03:08,1145,49,,,,17365.11,0
6515080,24:04:00,24:04:00,9526,50,,1,,17701.07,
6515130,23:30:00,23:30:00,9642,1,,,1,0,
6515130,23:30:29,23:30:29,1095,2,,,,433.56,0
6515130,23:31:17,23:31:17,1096,3,,,,931.19,0
6515130,23:31:44,23:31:44,1097,4,,,,1336.76,0
6515130,23:32:05,23:32:05,1098,5,,,,1639.17,0
6515130,23:32:22,23:32:22,1099,6,,,,1875.28,0
6515130,23:32:47,23:32:47,1100,7,,,,2271.26,0
6515130,23:33:17,23:33:17,1101,8,,,,2699.53,0
6515130,23:33:38,23:33:38,1102,9,,,,3028.9,0
6515130,23:34:08,23:34:08,1103,10,,,,3466.81,0
6515130,23:34:31,23:34:31,1104,11,,,,3790.1,0
6515130,23:34:43,23:34:43,9655,12,,,,4031.95,0
6515130,23:35:00,23:35:00,5485,13,,,,4313.12,
6515130,23:35:49,23:35:49,6309,14,,,,4574.92,0
6515130,23:37:39,23:37:39,1108,15,,,,5219.21,0
6515130,23:39:40,23:39:40,9135,16,,,,5892.52,0
6515130,23:40:30,23:40:30,1110,17,,,,6116.68,0
6515130,23:41:11,23:41:11,1111,18,,,,6331.85,0
6515130,23:41:51,23:41:51,1112,19,,,,6540.35,0
6515130,23:43:00,23:43:00,1147,20,,,,6899.37,0
6515130,23:44:00,23:44:00,8354,21,,,,7219.71,
6515130,23:44:19,23:44:19,1120,22,,,,7409.03,0
6515130,23:44:42,23:44:42,1121,23,,,,7609.37,0
6515130,23:45:08,23:45:08,1122,24,,,,7889.04,0
6515130,23:45:30,23:45:30,1123,25,,,,8083.23,0
6515130,23:45:52,23:45:52,1124,26,,,,8298.15,0
6515130,23:46:31,23:46:31,1125,27,,,,8734.26,0
6515130,23:47:51,23:47:51,1126,28,,,,9641.49,0
6515130,23:48:36,23:48:36,1127,29,,,,10226.32,0
6515130,23:48:59,23:48:59,8083,30,,,,10485.57,0
6515130,23:49:37,23:49:37,1128,31,,,,10905.11,0
6515130,23:50:12,23:50:12,1014,32,,,,11351.78,0
6515130,23:51:00,23:51:00,1129,33,,,,12003.19,
6515130,23:51:55,23:51:55,1130,34,,,,12538.58,0
6515130,23:52:30,23:52:30,1131,35,,,,12769.83,0
6515130,23:53:10,23:53:10,1132,36,,,,13089.46,0
6515130,23:53:52,23:53:52,1133,37,,,,13390.9,0
6515130,23:54:24,23:54:24,1134,38,,,,13638.4,0
6515130,23:55:28,23:55:28,1135,39,,,,14112.41,0
6515130,23:57:06,23:57:06,1136,40,,,,14818.97,0
6515130,23:57:49,23:57:49,1137,41,,,,15167.19,0
6515130,23:58:19,23:58:19,1138,42,,,,15419.4,0
6515130,23:58:57,23:58:57,1139,43,,,,15667.38,0
6515130,23:59:18,23:59:18,1140,44,,,,15798.13,0
6515130,23:59:38,23:59:38,1141,45,,,,15925.32,0
6515130,24:00:33,24:00:33,1142,46,,,,16296.03,0
6515130,24:01:21,24:01:21,9529,47,,,,16663.44,0
6515130,24:01:41,24:01:41,1144,48,,,,16789.1,0
6515130,24:03:08,24:03:08,1145,49,,,,17365.11,0
6515130,24:04:00,24:04:00,9526,50,,1,,17701.07,
6651020,14:14:00,14:14:00,9642,1,,,1,0,
6651020,14:15:28,14:15:28,1095,2,,,,433.56,0
6651020,14:17:51,14:17:51,1096,3,,,,931.19,0
6651020,14:19:14,14:19:14,1097,4,,,,1336.76,0
6651020,14:20:16,14:20:16,1098,5,,,,1639.17,0
6651020,14:21:07,14:21:07,1099,6,,,,1875.28,0
6651020,14:22:22,14:22:22,1100,7,,,,2271.26,0
6651020,14:23:51,14:23:51,1101,8,,,,2699.53,0
6651020,14:24:55,14:24:55,1102,9,,,,3028.9,0
6651020,14:26:24,14:26:24,1103,10,,,,3466.81,0
6651020,14:27:34,14:27:34,1104,11,,,,3790.1,0
6651020,14:28:11,14:28:11,9655,12,,,,4031.95,0
6651020,14:29:00,14:29:00,5485,13,,,,4313.12,
6651020,14:29:38,14:29:38,6309,14,,,,4574.92,0
6651020,14:31:03,14:31:03,1108,15,,,,5219.21,0
6651020,14:32:38,14:32:38,9135,16,,,,5892.52,0
6651020,14:33:17,14:33:17,1110,17,,,,6116.68,0
6651020,14:33:48,14:33:48,1111,18,,,,6331.85,0
6651020,14:34:20,14:34:20,1112,19,,,,6540.35,0
6651020,14:35:13,14:35:13,1147,20,,,,6899.37,0
6651020,14:36:00,14:36:00,8354,21,,,,7219.71,
6651020,14:36:27,14:36:27,1120,22,,,,7409.03,0
6651020,14:37:00,14:37:00,1121,23,,,,7609.37,0
6651020,14:37:38,14:37:38,1122,24,,,,7889.04,0
6651020,14:38:09,14:38:09,1123,25,,,,8083.23,0
6651020,14:38:40,14:38:40,1124,26,,,,8298.15,0
6651020,14:39:36,14:39:36,1125,27,,,,8734.26,0
6651020,14:41:30,14:41:30,1126,28,,,,9641.49,0
6651020,14:42:34,14:42:34,1127,29,,,,10226.32,0
6651020,14:43:07,14:43:07,8083,30,,,,10485.57,0
6651020,14:44:01,14:44:01,1128,31,,,,10905.11,0
6651020,14:44:52,14:44:52,1014,32,,,,11351.78,0
6651020,14:46:00,14:46:00,1129,33,,,,12003.19,
6651020,14:47:07,14:47:07,1130,34,,,,12538.58,0
6651020,14:47:51,14:47:51,1131,35,,,,12769.83,0
6651020,14:48:40,14:48:40,1132,36,,,,13089.46,0
6651020,14:49:32,14:49:32,1133,37,,,,13390.9,0
6651020,14:50:12,14:50:12,1134,38,,,,13638.4,0
6651020,14:51:30,14:51:30,1135,39,,,,14112.41,0
6651020,14:53:31,14:53:31,1136,40,,,,14818.97,0
6651020,14:54:24,14:54:24,1137,41,,,,15167.19,0
6651020,14:55:01,14:55:01,1138,42,,,,15419.4,0
6651020,14:55:47,14:55:47,1139,43,,,,15667.38,0
6651020,14:56:13,14:56:13,1140,44,,,,15798.13,0
6651020,14:56:37,14:56:37,1141,45,,,,15925.32,0
6651020,14:57:45,14:57:45,1142,46,,,,16296.03,0
6651020,14:58:44,14:58:44,9529,47,,,,16663.44,0
6651020,14:59:09,14:59:09,1144,48,,,,16789.1,0
6651020,15:00:56,15:00:56,1145,49,,,,17365.11,0
6651020,15:02:00,15:02:00,9526,50,,1,,17701.07,
6651030,14:14:00,14:14:00,9642,1,,,1,0,
6651030,14:15:28,14:15:28,1095,2,,,,433.56,0
6651030,14:17:51,14:17:51,1096,3,,,,931.19,0
6651030,14:19:14,14:19:14,1097,4,,,,1336.76,0
6651030,14:20:16,14:20:16,1098,5,,,,1639.17,0
6651030,14:21:07,14:21:07,1099,6,,,,1875.28,0
6651030,14:22:22,14:22:22,1100,7,,,,2271.26,0
6651030,14:23:51,14:23:51,1101,8,,,,2699.53,0
6651030,14:24:55,14:24:55,1102,9,,,,3028.9,0
6651030,14:26:24,14:26:24,1103,10,,,,3466.81,0
6651030,14:27:34,14:27:34,1104,11,,,,3790.1,0
6651030,14:28:11,14:28:11,9655,12,,,,4031.95,0
6651030,14:29:00,14:29:00,5485,13,,,,4313.12,
6651030,14:29:38,14:29:38,6309,14,,,,4574.92,0
6651030,14:31:03,14:31:03,1108,15,,,,5219.21,0
6651030,14:32:38,14:32:38,9135,16,,,,5892.52,0
6651030,14:33:17,14:33:17,1110,17,,,,6116.68,0
6651030,14:33:48,14:33:48,1111,18,,,,6331.85,0
6651030,14:34:20,14:34:20,1112,19,,,,6540.35,0
6651030,14:35:13,14:35:13,1147,20,,,,6899.37,0
6651030,14:36:00,14:36:00,8354,21,,,,7219.71,
6651030,14:36:27,14:36:27,1120,22,,,,7409.03,0
6651030,14:37:00,14:37:00,1121,23,,,,7609.37,0
6651030,14:37:38,14:37:38,1122,24,,,,7889.04,0
6651030,14:38:09,14:38:09,1123,25,,,,8083.23,0
6651030,14:38:40,14:38:40,1124,26,,,,8298.15,0
6651030,14:39:36,14:39:36,1125,27,,,,8734.26,0
6651030,14:41:30,14:41:30,1126,28,,,,9641.49,0
6651030,14:42:34,14:42:34,1127,29,,,,10226.32,0
6651030,14:43:07,14:43:07,8083,30,,,,10485.57,0
6651030,14:44:01,14:44:01,1128,31,,,,10905.11,0
6651030,14:44:52,14:44:52,1014,32,,,,11351.78,0
6651030,14:46:00,14:46:00,1129,33,,,,12003.19,
6651030,14:47:07,14:47:07,1130,34,,,,12538.58,0
6651030,14:47:51,14:47:51,1131,35,,,,12769.83,0
6651030,14:48:40,14:48:40,1132,36,,,,13089.46,0
6651030,14:49:32,14:49:32,1133,37,,,,13390.9,0
6651030,14:50:12,14:50:12,1134,38,,,,13638.4,0
6651030,14:51:30,14:51:30,1135,39,,,,14112.41,0
6651030,14:53:31,14:53:31,1136,40,,,,14818.97,0
6651030,14:54:24,14:54:24,1137,41,,,,15167.19,0
6651030,14:55:01,14:55:01,1138,42,,,,15419.4,0
6651030,14:55:47,14:55:47,1139,43,,,,15667.38,0
6651030,14:56:13,14:56:13,1140,44,,,,15798.13,0
6651030,14:56:37,14:56:37,1141,45,,,,15925.32,0
6651030,14:57:45,14:57:45,1142,46,,,,16296.03,0
6651030,14:58:44,14:58:44,9529,47,,,,16663.44,0
6651030,14:59:09,14:59:09,1144,48,,,,16789.1,0
6651030,15:00:56,15:00:56,1145,49,,,,17365.11,0
6651030,15:02:00,15:02:00,9526,50,,1,,17701.07,
6651040,14:14:00,14:14:00,9642,1,,,1,0,
6651040,14:15:28,14:15:28,1095,2,,,,433.56,0
6651040,14:17:51,14:17:51,1096,3,,,,931.19,0
6651040,14:19:14,14:19:14,1097,4,,,,1336.76,0
6651040,14:20:16,14:20:16,1098,5,,,,1639.17,0
6651040,14:21:07,14:21:07,1099,6,,,,1875.28,0
6651040,14:22:22,14:22:22,1100,7,,,,2271.26,0
6651040,14:23:51,14:23:51,1101,8,,,,2699.53,0
6651040,14:24:55,14:24:55,1102,9,,,,3028.9,0
6651040,14:26:24,14:26:24,1103,10,,,,3466.81,0
6651040,14:27:34,14:27:34,1104,11,,,,3790.1,0
6651040,14:28:11,14:28:11,9655,12,,,,4031.95,0
6651040,14:29:00,14:29:00,5485,13,,,,4313.12,
6651040,14:29:38,14:29:38,6309,14,,,,4574.92,0
6651040,14:31:03,14:31:03,1108,15,,,,5219.21,0
6651040,14:32:38,14:32:38,9135,16,,,,5892.52,0
6651040,14:33:17,14:33:17,1110,17,,,,6116.68,0
6651040,14:33:48,14:33:48,1111,18,,,,6331.85,0
6651040,14:34:20,14:34:20,1112,19,,,,6540.35,0
6651040,14:35:13,14:35:13,1147,20,,,,6899.37,0
6651040,14:36:00,14:36:00,8354,21,,,,7219.71,
6651040,14:36:27,14:36:27,1120,22,,,,7409.03,0
6651040,14:37:00,14:37:00,1121,23,,,,7609.37,0
6651040,14:37:38,14:37:38,1122,24,,,,7889.04,0
6651040,14:38:09,14:38:09,1123,25,,,,8083.23,0
6651040,14:38:40,14:38:40,1124,26,,,,8298.15,0
6651040,14:39:36,14:39:36,1125,27,,,,8734.26,0
6651040,14:41:30,14:41:30,1126,28,,,,9641.49,0
6651040,14:42:34,14:42:34,1127,29,,,,10226.32,0
6651040,14:43:07,14:43:07,8083,30,,,,10485.57,0
6651040,14:44:01,14:44:01,1128,31,,,,10905.11,0
6651040,14:44:52,14:44:52,1014,32,,,,11351.78,0
6651040,14:46:00,14:46:00,1129,33,,,,12003.19,
6651040,14:47:07,14:47:07,1130,34,,,,12538.58,0
6651040,14:47:51,14:47:51,1131,35,,,,12769.83,0
6651040,14:48:40,14:48:40,1132,36,,,,13089.46,0
6651040,14:49:32,14:49:32,1133,37,,,,13390.9,0
6651040,14:50:12,14:50:12,1134,38,,,,13638.4,0
6651040,14:51:30,14:51:30,1135,39,,,,14112.41,0
6651040,14:53:31,14:53:31,1136,40,,,,14818.97,0
6651040,14:54:24,14:54:24,1137,41,,,,15167.19,0
6651040,14:55:01,14:55:01,1138,42,,,,15419.4,0
6651040,14:55:47,14:55:47,1139,43,,,,15667.38,0
6651040,14:56:13,14:56:13,1140,44,,,,15798.13,0
6651040,14:56:37,14:56:37,1141,45,,,,15925.32,0
6651040,14:57:45,14:57:45,1142,46,,,,16296.03,0
6651040,14:58:44,14:58:44,9529,47,,,,16663.44,0
6651040,14:59:09,14:59:09,1144,48,,,,16789.1,0
6651040,15:00:56,15:00:56,1145,49,,,,17365.11,0
6651040,15:02:00,15:02:00,9526,50,,1,,17701.07,
6651050,14:14:00,14:14:00,9642,1,,,1,0,
6651050,14:15:28,14:15:28,1095,2,,,,433.56,0
6651050,14:17:51,14:17:51,1096,3,,,,931.19,0
6651050,14:19:14,14:19:14,1097,4,,,,1336.76,0
6651050,14:20:16,14:20:16,1098,5,,,,1639.17,0
6651050,14:21:07,14:21:07,1099,6,,,,1875.28,0
6651050,14:22:22,14:22:22,1100,7,,,,2271.26,0
6651050,14:23:51,14:23:51,1101,8,,,,2699.53,0
6651050,14:24:55,14:24:55,1102,9,,,,3028.9,0
6651050,14:26:24,14:26:24,1103,10,,,,3466.81,0
6651050,14:27:34,14:27:34,1104,11,,,,3790.1,0
6651050,14:28:11,14:28:11,9655,12,,,,4031.95,0
6651050,14:29:00,14:29:00,5485,13,,,,4313.12,
6651050,14:29:38,14:29:38,6309,14,,,,4574.92,0
6651050,14:31:03,14:31:03,1108,15,,,,5219.21,0
6651050,14:32:38,14:32:38,9135,16,,,,5892.52,0
6651050,14:33:17,14:33:17,1110,17,,,,6116.68,0
6651050,14:33:48,14:33:48,1111,18,,,,6331.85,0
6651050,14:34:20,14:34:20,1112,19,,,,6540.35,0
6651050,14:35:13,14:35:13,1147,20,,,,6899.37,0
6651050,14:36:00,14:36:00,8354,21,,,,7219.71,
6651050,14:36:27,14:36:27,1120,22,,,,7409.03,0
6651050,14:37:00,14:37:00,1121,23,,,,7609.37,0
6651050,14:37:38,14:37:38,1122,24,,,,7889.04,0
6651050,14:38:09,14:38:09,1123,25,,,,8083.23,0
6651050,14:38:40,14:38:40,1124,26,,,,8298.15,0
6651050,14:39:36,14:39:36,1125,27,,,,8734.26,0
6651050,14:41:30,14:41:30,1126,28,,,,9641.49,0
6651050,14:42:34,14:42:34,1127,29,,,,10226.32,0
6651050,14:43:07,14:43:07,8083,30,,,,10485.57,0
6651050,14:44:01,14:44:01,1128,31,,,,10905.11,0
6651050,14:44:52,14:44:52,1014,32,,,,11351.78,0
6651050,14:46:00,14:46:00,1129,33,,,,12003.19,
6651050,14:47:07,14:47:07,1130,34,,,,12538.58,0
6651050,14:47:51,14:47:51,1131,35,,,,12769.83,0
6651050,14:48:40,14:48:40,1132,36,,,,13089.46,0
6651050,14:49:32,14:49:32,1133,37,,,,13390.9,0
6651050,14:50:12,14:50:12,1134,38,,,,13638.4,0
6651050,14:51:30,14:51:30,1135,39,,,,14112.41,0
6651050,14:53:31,14:53:31,1136,40,,,,14818.97,0
6651050,14:54:24,14:54:24,1137,41,,,,15167.19,0
6651050,14:55:01,14:55:01,1138,42,,,,15419.4,0
6651050,14:55:47,14:55:47,1139,43,,,,15667.38,0
6651050,14:56:13,14:56:13,1140,44,,,,15798.13,0
6651050,14:56:37,14:56:37,1141,45,,,,15925.32,0
6651050,14:57:45,14:57:45,1142,46,,,,16296.03,0
6651050,14:58:44,14:58:44,9529,47,,,,16663.44,0
6651050,14:59:09,14:59:09,1144,48,,,,16789.1,0
6651050,15:00:56,15:00:56,1145,49,,,,17365.11,0
6651050,15:02:00,15:02:00,9526,50,,1,,17701.07,
6651060,14:14:00,14:14:00,9642,1,,,1,0,
6651060,14:15:28,14:15:28,1095,2,,,,433.56,0
6651060,14:17:51,14:17:51,1096,3,,,,931.19,0
6651060,14:19:14,14:19:14,1097,4,,,,1336.76,0
6651060,14:20:16,14:20:16,1098,5,,,,1639.17,0
6651060,14:21:07,14:21:07,1099,6,,,,1875.28,0
6651060,14:22:22,14:22:22,1100,7,,,,2271.26,0
6651060,14:23:51,14:23:51,1101,8,,,,2699.53,0
6651060,14:24:55,14:24:55,1102,9,,,,3028.9,0
6651060,14:26:24,14:26:24,1103,10,,,,3466.81,0
6651060,14:27:34,14:27:34,1104,11,,,,3790.1,0
6651060,14:28:11,14:28:11,9655,12,,,,4031.95,0
6651060,14:29:00,14:29:00,5485,13,,,,4313.12,
6651060,14:29:38,14:29:38,6309,14,,,,4574.92,0
6651060,14:31:03,14:31:03,1108,15,,,,5219.21,0
6651060,14:32:38,14:32:38,9135,16,,,,5892.52,0
6651060,14:33:17,14:33:17,1110,17,,,,6116.68,0
6651060,14:33:48,14:33:48,1111,18,,,,6331.85,0
6651060,14:34:20,14:34:20,1112,19,,,,6540.35,0
6651060,14:35:13,14:35:13,1147,20,,,,6899.37,0
6651060,14:36:00,14:36:00,8354,21,,,,7219.71,
6651060,14:36:27,14:36:27,1120,22,,,,7409.03,0
6651060,14:37:00,14:37:00,1121,23,,,,7609.37,0
6651060,14:37:38,14:37:38,1122,24,,,,7889.04,0
6651060,14:38:09,14:38:09,1123,25,,,,8083.23,0
6651060,14:38:40,14:38:40,1124,26,,,,8298.15,0
6651060,14:39:36,14:39:36,1125,27,,,,8734.26,0
6651060,14:41:30,14:41:30,1126,28,,,,9641.49,0
6651060,14:42:34,14:42:34,1127,29,,,,10226.32,0
6651060,14:43:07,14:43:07,8083,30,,,,10485.57,0
6651060,14:44:01,14:44:01,1128,31,,,,10905.11,0
6651060,14:44:52,14:44:52,1014,32,,,,11351.78,0
6651060,14:46:00,14:46:00,1129,33,,,,12003.19,
6651060,14:47:07,14:47:07,1130,34,,,,12538.58,0
6651060,14:47:51,14:47:51,1131,35,,,,12769.83,0
6651060,14:48:40,14:48:40,1132,36,,,,13089.46,0
6651060,14:49:32,14:49:32,1133,37,,,,13390.9,0
6651060,14:50:12,14:50:12,1134,38,,,,13638.4,0
6651060,14:51:30,14:51:30,1135,39,,,,14112.41,0
6651060,14:53:31,14:53:31,1136,40,,,,14818.97,0
6651060,14:54:24,14:54:24,1137,41,,,,15167.19,0
6651060,14:55:01,14:55:01,1138,42,,,,15419.4,0
6651060,14:55:47,14:55:47,1139,43,,,,15667.38,0
6651060,14:56:13,14:56:13,1140,44,,,,15798.13,0
6651060,14:56:37,14:56:37,1141,45,,,,15925.32,0
6651060,14:57:45,14:57:45,1142,46,,,,16296.03,0
6651060,14:58:44,14:58:44,9529,47,,,,16663.44,0
6651060,14:59:09,14:59:09,1144,48,,,,16789.1,0
6651060,15:00:56,15:00:56,1145,49,,,,17365.11,0
6651060,15:02:00,15:02:00,9526,50,,1,,17701.07,
6651090,14:14:00,14:14:00,9642,1,,,1,0,
6651090,14:15:28,14:15:28,1095,2,,,,433.56,0
6651090,14:17:51,14:17:51,1096,3,,,,931.19,0
6651090,14:19:14,14:19:14,1097,4,,,,1336.76,0
6651090,14:20:16,14:20:16,1098,5,,,,1639.17,0
6651090,14:21:07,14:21:07,1099,6,,,,1875.28,0
6651090,14:22:22,14:22:22,1100,7,,,,2271.26,0
6651090,14:23:51,14:23:51,1101,8,,,,2699.53,0
6651090,14:24:55,14:24:55,1102,9,,,,3028.9,0
6651090,14:26:24,14:26:24,1103,10,,,,3466.81,0
6651090,14:27:34,14:27:34,1104,11,,,,3790.1,0
6651090,14:28:11,14:28:11,9655,12,,,,4031.95,0
6651090,14:29:00,14:29:00,5485,13,,,,4313.12,
6651090,14:29:38,14:29:38,6309,14,,,,4574.92,0
6651090,14:31:03,14:31:03,1108,15,,,,5219.21,0
6651090,14:32:38,14:32:38,9135,16,,,,5892.52,0
6651090,14:33:17,14:33:17,1110,17,,,,6116.68,0
6651090,14:33:48,14:33:48,1111,18,,,,6331.85,0
6651090,14:34:20,14:34:20,1112,19,,,,6540.35,0
6651090,14:35:13,14:35:13,1147,20,,,,6899.37,0
6651090,14:36:00,14:36:00,8354,21,,,,7219.71,
6651090,14:36:27,14:36:27,1120,22,,,,7409.03,0
6651090,14:37:00,14:37:00,1121,23,,,,7609.37,0
6651090,14:37:38,14:37:38,1122,24,,,,7889.04,0
6651090,14:38:09,14:38:09,1123,25,,,,8083.23,0
6651090,14:38:40,14:38:40,1124,26,,,,8298.15,0
6651090,14:39:36,14:39:36,1125,27,,,,8734.26,0
6651090,14:41:30,14:41:30,1126,28,,,,9641.49,0
6651090,14:42:34,14:42:34,1127,29,,,,10226.32,0
6651090,14:43:07,14:43:07,8083,30,,,,10485.57,0
6651090,14:44:01,14:44:01,1128,31,,,,10905.11,0
6651090,14:44:52,14:44:52,1014,32,,,,11351.78,0
6651090,14:46:00,14:46:00,1129,33,,,,12003.19,
6651090,14:47:07,14:47:07,1130,34,,,,12538.58,0
6651090,14:47:51,14:47:51,1131,35,,,,12769.83,0
6651090,14:48:40,14:48:40,1132,36,,,,13089.46,0
6651090,14:49:32,14:49:32,1133,37,,,,13390.9,0
6651090,14:50:12,14:50:12,1134,38,,,,13638.4,0
6651090,14:51:30,14:51:30,1135,39,,,,14112.41,0
6651090,14:53:31,14:53:31,1136,40,,,,14818.97,0
6651090,14:54:24,14:54:24,1137,41,,,,15167.19,0
6651090,14:55:01,14:55:01,1138,42,,,,15419.4,0
6651090,14:55:47,14:55:47,1139,43,,,,15667.38,0
6651090,14:56:13,14:56:13,1140,44,,,,15798.13,0
6651090,14:56:37,14:56:37,1141,45,,,,15925.32,0
6651090,14:57:45,14:57:45,1142,46,,,,16296.03,0
6651090,14:58:44,14:58:44,9529,47,,,,16663.44,0
6651090,14:59:09,14:59:09,1144,48,,,,16789.1,0
6651090,15:00:56,15:00:56,1145,49,,,,17365.11,0
6651090,15:02:00,15:02:00,9526,50,,1,,17701.07,
6651100,14:14:00,14:14:00,9642,1,,,1,0,
6651100,14:15:28,14:15:28,1095,2,,,,433.56,0
6651100,14:17:51,14:17:51,1096,3,,,,931.19,0
6651100,14:19:14,14:19:14,1097,4,,,,1336.76,0
6651100,14:20:16,14:20:16,1098,5,,,,1639.17,0
6651100,14:21:07,14:21:07,1099,6,,,,1875.28,0
6651100,14:22:22,14:22:22,1100,7,,,,2271.26,0
6651100,14:23:51,14:23:51,1101,8,,,,2699.53,0
6651100,14:24:55,14:24:55,1102,9,,,,3028.9,0
6651100,14:26:24,14:26:24,1103,10,,,,3466.81,0
6651100,14:27:34,14:27:34,1104,11,,,,3790.1,0
6651100,14:28:11,14:28:11,9655,12,,,,4031.95,0
6651100,14:29:00,14:29:00,5485,13,,,,4313.12,
6651100,14:29:38,14:29:38,6309,14,,,,4574.92,0
6651100,14:31:03,14:31:03,1108,15,,,,5219.21,0
6651100,14:32:38,14:32:38,9135,16,,,,5892.52,0
6651100,14:33:17,14:33:17,1110,17,,,,6116.68,0
6651100,14:33:48,14:33:48,1111,18,,,,6331.85,0
6651100,14:34:20,14:34:20,1112,19,,,,6540.35,0
6651100,14:35:13,14:35:13,1147,20,,,,6899.37,0
6651100,14:36:00,14:36:00,8354,21,,,,7219.71,
6651100,14:36:27,14:36:27,1120,22,,,,7409.03,0
6651100,14:37:00,14:37:00,1121,23,,,,7609.37,0
6651100,14:37:38,14:37:38,1122,24,,,,7889.04,0
6651100,14:38:09,14:38:09,1123,25,,,,8083.23,0
6651100,14:38:40,14:38:40,1124,26,,,,8298.15,0
6651100,14:39:36,14:39:36,1125,27,,,,8734.26,0
6651100,14:41:30,14:41:30,1126,28,,,,9641.49,0
6651100,14:42:34,14:42:34,1127,29,,,,10226.32,0
6651100,14:43:07,14:43:07,8083,30,,,,10485.57,0
6651100,14:44:01,14:44:01,1128,31,,,,10905.11,0
6651100,14:44:52,14:44:52,1014,32,,,,11351.78,0
6651100,14:46:00,14:46:00,1129,33,,,,12003.19,
6651100,14:47:07,14:47:07,1130,34,,,,12538.58,0
6651100,14:47:51,14:47:51,1131,35,,,,12769.83,0
6651100,14:48:40,14:48:40,1132,36,,,,13089.46,0
6651100,14:49:32,14:49:32,1133,37,,,,13390.9,0
6651100,14:50:12,14:50:12,1134,38,,,,13638.4,0
6651100,14:51:30,14:51:30,1135,39,,,,14112.41,0
6651100,14:53:31,14:53:31,1136,40,,,,14818.97,0
6651100,14:54:24,14:54:24,1137,41,,,,15167.19,0
6651100,14:55:01,14:55:01,1138,42,,,,15419.4,0
6651100,14:55:47,14:55:47,1139,43,,,,15667.38,0
6651100,14:56:13,14:56:13,1140,44,,,,15798.13,0
6651100,14:56:37,14:56:37,1141,45,,,,15925.32,0
6651100,14:57:45,14:57:45,1142,46,,,,16296.03,0
6651100,14:58:44,14:58:44,9529,47,,,,16663.44,0
6651100,14:59:09,14:59:09,1144,48,,,,16789.1,0
6651100,15:00:56,15:00:56,1145,49,,,,17365.11,0
6651100,15:02:00,15:02:00,9526,50,,1,,17701.07,
6651110,14:14:00,14:14:00,9642,1,,,1,0,
6651110,14:15:28,14:15:28,1095,2,,,,433.56,0
6651110,14:17:51,14:17:51,1096,3,,,,931.19,0
6651110,14:19:14,14:19:14,1097,4,,,,1336.76,0
6651110,14:20:16,14:20:16,1098,5,,,,1639.17,0
6651110,14:21:07,14:21:07,1099,6,,,,1875.28,0
6651110,14:22:22,14:22:22,1100,7,,,,2271.26,0
6651110,14:23:51,14:23:51,1101,8,,,,2699.53,0
6651110,14:24:55,14:24:55,1102,9,,,,3028.9,0
6651110,14:26:24,14:26:24,1103,10,,,,3466.81,0
6651110,14:27:34,14:27:34,1104,11,,,,3790.1,0
6651110,14:28:11,14:28:11,9655,12,,,,4031.95,0
6651110,14:29:00,14:29:00,5485,13,,,,4313.12,
6651110,14:29:38,14:29:38,6309,14,,,,4574.92,0
6651110,14:31:03,14:31:03,1108,15,,,,5219.21,0
6651110,14:32:38,14:32:38,9135,16,,,,5892.52,0
6651110,14:33:17,14:33:17,1110,17,,,,6116.68,0
6651110,14:33:48,14:33:48,1111,18,,,,6331.85,0
6651110,14:34:20,14:34:20,1112,19,,,,6540.35,0
6651110,14:35:13,14:35:13,1147,20,,,,6899.37,0
6651110,14:36:00,14:36:00,8354,21,,,,7219.71,
6651110,14:36:27,14:36:27,1120,22,,,,7409.03,0
6651110,14:37:00,14:37:00,1121,23,,,,7609.37,0
6651110,14:37:38,14:37:38,1122,24,,,,7889.04,0
6651110,14:38:09,14:38:09,1123,25,,,,8083.23,0
6651110,14:38:40,14:38:40,1124,26,,,,8298.15,0
6651110,14:39:36,14:39:36,1125,27,,,,8734.26,0
6651110,14:41:30,14:41:30,1126,28,,,,9641.49,0
6651110,14:42:34,14:42:34,1127,29,,,,10226.32,0
6651110,14:43:07,14:43:07,8083,30,,,,10485.57,0
6651110,14:44:01,14:44:01,1128,31,,,,10905.11,0
6651110,14:44:52,14:44:52,1014,32,,,,11351.78,0
6651110,14:46:00,14:46:00,1129,33,,,,12003.19,
6651110,14:47:07,14:47:07,1130,34,,,,12538.58,0
6651110,14:47:51,14:47:51,1131,35,,,,12769.83,0
6651110,14:48:40,14:48:40,1132,36,,,,13089.46,0
6651110,14:49:32,14:49:32,1133,37,,,,13390.9,0
6651110,14:50:12,14:50:12,1134,38,,,,13638.4,0
6651110,14:51:30,14:51:30,1135,39,,,,14112.41,0
6651110,14:53:31,14:53:31,1136,40,,,,14818.97,0
6651110,14:54:24,14:54:24,1137,41,,,,15167.19,0
6651110,14:55:01,14:55:01,1138,42,,,,15419.4,0
6651110,14:55:47,14:55:47,1139,43,,,,15667.38,0
6651110,14:56:13,14:56:13,1140,44,,,,15798.13,0
6651110,14:56:37,14:56:37,1141,45,,,,15925.32,0
6651110,14:57:45,14:57:45,1142,46,,,,16296.03,0
6651110,14:58:44,14:58:44,9529,47,,,,16663.44,0
6651110,14:59:09,14:59:09,1144,48,,,,16789.1,0
6651110,15:00:56,15:00:56,1145,49,,,,17365.11,0
6651110,15:02:00,15:02:00,9526,50,,1,,17701.07,
6984010,19:00:00,19:00:00,9642,1,,,1,0,
6984010,19:00:35,19:00:35,1095,2,,,,433.56,0
6984010,19:01:32,19:01:32,1096,3,,,,931.19,0
6984010,19:02:05,19:02:05,1097,4,,,,1336.76,0
6984010,19:02:30,19:02:30,1098,5,,,,1639.17,0
6984010,19:02:50,19:02:50,1099,6,,,,1875.28,0
6984010,19:03:20,19:03:20,1100,7,,,,2271.26,0
6984010,19:03:56,19:03:56,1101,8,,,,2699.53,0
6984010,19:04:22,19:04:22,1102,9,,,,3028.9,0
6984010,19:04:57,19:04:57,1103,10,,,,3466.81,0
6984010,19:05:25,19:05:25,1104,11,,,,3790.1,0
6984010,19:05:40,19:05:40,9655,12,,,,4031.95,0
6984010,19:06:00,19:06:00,5485,13,,,,4313.12,
6984010,19:06:55,19:06:55,6309,14,,,,4574.92,0
6984010,19:08:57,19:08:57,1108,15,,,,5219.21,0
6984010,19:11:11,19:11:11,9135,16,,,,5892.52,0
6984010,19:12:07,19:12:07,1110,17,,,,6116.68,0
6984010,19:12:52,19:12:52,1111,18,,,,6331.85,0
6984010,19:13:37,19:13:37,1112,19,,,,6540.35,0
6984010,19:14:53,19:14:53,1147,20,,,,6899.37,0
6984010,19:16:00,19:16:00,8354,21,,,,7219.71,
6984010,19:16:19,19:16:19,1120,22,,,,7409.03,0
6984010,19:16:42,19:16:42,1121,23,,,,7609.37,0
6984010,19:17:08,19:17:08,1122,24,,,,7889.04,0
6984010,19:17:30,19:17:30,1123,25,,,,8083.23,0
6984010,19:17:52,19:17:52,1124,26,,,,8298.15,0
6984010,19:18:31,19:18:31,1125,27,,,,8734.26,0
6984010,19:19:51,19:19:51,1126,28,,,,9641.49,0
6984010,19:20:36,19:20:36,1127,29,,,,10226.32,0
6984010,19:20:59,19:20:59,8083,30,,,,10485.57,0
6984010,19:21:37,19:21:37,1128,31,,,,10905.11,0
6984010,19:22:12,19:22:12,1014,32,,,,11351.78,0
6984010,19:23:00,19:23:00,1129,33,,,,12003.19,
6984010,19:24:03,19:24:03,1130,34,,,,12538.58,0
6984010,19:24:44,19:24:44,1131,35,,,,12769.83,0
6984010,19:25:30,19:25:30,1132,36,,,,13089.46,0
6984010,19:26:19,19:26:19,1133,37,,,,13390.9,0
6984010,19:26:56,19:26:56,1134,38,,,,13638.4,0
6984010,19:28:10,19:28:10,1135,39,,,,14112.41,0
6984010,19:30:03,19:30:03,1136,40,,,,14818.97,0
6984010,19:30:52,19:30:52,1137,41,,,,15167.19,0
6984010,19:31:27,19:31:27,1138,42,,,,15419.4,0
6984010,19:32:10,19:32:10,1139,43,,,,15667.38,0
6984010,19:32:35,19:32:35,1140,44,,,,15798.13,0
6984010,19:32:57,19:32:57,1141,45,,,,15925.32,0
6984010,19:34:01,19:34:01,1142,46,,,,16296.03,0
6984010,19:34:57,19:34:57,9529,47,,,,16663.44,0
6984010,19:35:19,19:35:19,1144,48,,,,16789.1,0
6984010,19:37:00,19:37:00,1145,49,,,,17365.11,0
6984010,19:38:00,19:38:00,9526,50,,1,,17701.07,
6984080,19:00:00,19:00:00,9642,1,,,1,0,
6984080,19:00:35,19:00:35,1095,2,,,,433.56,0
6984080,19:01:32,19:01:32,1096,3,,,,931.19,0
6984080,19:02:05,19:02:05,1097,4,,,,1336.76,0
6984080,19:02:30,19:02:30,1098,5,,,,1639.17,0
6984080,19:02:50,19:02:50,1099,6,,,,1875.28,0
6984080,19:03:20,19:03:20,1100,7,,,,2271.26,0
6984080,19:03:56,19:03:56,1101,8,,,,2699.53,0
6984080,19:04:22,19:04:22,1102,9,,,,3028.9,0
6984080,19:04:57,19:04:57,1103,10,,,,3466.81,0
6984080,19:05:25,19:05:25,1104,11,,,,3790.1,0
6984080,19:05:40,19:05:40,9655,12,,,,4031.95,0
6984080,19:06:00,19:06:00,5485,13,,,,4313.12,
6984080,19:06:55,19:06:55,6309,14,,,,4574.92,0
6984080,19:08:57,19:08:57,1108,15,,,,5219.21,0
6984080,19:11:11,19:11:11,9135,16,,,,5892.52,0
6984080,19:12:07,19:12:07,1110,17,,,,6116.68,0
6984080,19:12:52,19:12:52,1111,18,,,,6331.85,0
6984080,19:13:37,19:13:37,1112,19,,,,6540.35,0
6984080,19:14:53,19:14:53,1147,20,,,,6899.37,0
6984080,19:16:00,19:16:00,8354,21,,,,7219.71,
6984080,19:16:19,19:16:19,1120,22,,,,7409.03,0
6984080,19:16:42,19:16:42,1121,23,,,,7609.37,0
6984080,19:17:08,19:17:08,1122,24,,,,7889.04,0
6984080,19:17:30,19:17:30,1123,25,,,,8083.23,0
6984080,19:17:52,19:17:52,1124,26,,,,8298.15,0
6984080,19:18:31,19:18:31,1125,27,,,,8734.26,0
6984080,19:19:51,19:19:51,1126,28,,,,9641.49,0
6984080,19:20:36,19:20:36,1127,29,,,,10226.32,0
6984080,19:20:59,19:20:59,8083,30,,,,10485.57,0
6984080,19:21:37,19:21:37,1128,31,,,,10905.11,0
6984080,19:22:12,19:22:12,1014,32,,,,11351.78,0
6984080,19:23:00,19:23:00,1129,33,,,,12003.19,
6984080,19:24:03,19:24:03,1130,34,,,,12538.58,0
6984080,19:24:44,19:24:44,1131,35,,,,12769.83,0
6984080,19:25:30,19:25:30,1132,36,,,,13089.46,0
6984080,19:26:19,19:26:19,1133,37,,,,13390.9,0
6984080,19:26:56,19:26:56,1134,38,,,,13638.4,0
6984080,19:28:10,19:28:10,1135,39,,,,14112.41,0
6984080,19:30:03,19:30:03,1136,40,,,,14818.97,0
6984080,19:30:52,19:30:52,1137,41,,,,15167.19,0
6984080,19:31:27,19:31:27,1138,42,,,,15419.4,0
6984080,19:32:10,19:32:10,1139,43,,,,15667.38,0
6984080,19:32:35,19:32:35,1140,44,,,,15798.13,0
6984080,19:32:57,19:32:57,1141,45,,,,15925.32,0
6984080,19:34:01,19:34:01,1142,46,,,,16296.03,0
6984080,19:34:57,19:34:57,9529,47,,,,16663.44,0
6984080,19:35:19,19:35:19,1144,48,,,,16789.1,0
6984080,19:37:00,19:37:00,1145,49,,,,17365.11,0
6984080,19:38:00,19:38:00,9526,50,,1,,17701.07,
6984130,19:00:00,19:00:00,9642,1,,,1,0,
6984130,19:00:35,19:00:35,1095,2,,,,433.56,0
6984130,19:01:32,19:01:32,1096,3,,,,931.19,0
6984130,19:02:05,19:02:05,1097,4,,,,1336.76,0
6984130,19:02:30,19:02:30,1098,5,,,,1639.17,0
6984130,19:02:50,19:02:50,1099,6,,,,1875.28,0
6984130,19:03:20,19:03:20,1100,7,,,,2271.26,0
6984130,19:03:56,19:03:56,1101,8,,,,2699.53,0
6984130,19:04:22,19:04:22,1102,9,,,,3028.9,0
6984130,19:04:57,19:04:57,1103,10,,,,3466.81,0
6984130,19:05:25,19:05:25,1104,11,,,,3790.1,0
6984130,19:05:40,19:05:40,9655,12,,,,4031.95,0
6984130,19:06:00,19:06:00,5485,13,,,,4313.12,
6984130,19:06:55,19:06:55,6309,14,,,,4574.92,0
6984130,19:08:57,19:08:57,1108,15,,,,5219.21,0
6984130,19:11:11,19:11:11,9135,16,,,,5892.52,0
6984130,19:12:07,19:12:07,1110,17,,,,6116.68,0
6984130,19:12:52,19:12:52,1111,18,,,,6331.85,0
6984130,19:13:37,19:13:37,1112,19,,,,6540.35,0
6984130,19:14:53,19:14:53,1147,20,,,,6899.37,0
6984130,19:16:00,19:16:00,8354,21,,,,7219.71,
6984130,19:16:19,19:16:19,1120,22,,,,7409.03,0
6984130,19:16:42,19:16:42,1121,23,,,,7609.37,0
6984130,19:17:08,19:17:08,1122,24,,,,7889.04,0
6984130,19:17:30,19:17:30,1123,25,,,,8083.23,0
6984130,19:17:52,19:17:52,1124,26,,,,8298.15,0
6984130,19:18:31,19:18:31,1125,27,,,,8734.26,0
6984130,19:19:51,19:19:51,1126,28,,,,9641.49,0
6984130,19:20:36,19:20:36,1127,29,,,,10226.32,0
6984130,19:20:59,19:20:59,8083,30,,,,10485.57,0
6984130,19:21:37,19:21:37,1128,31,,,,10905.11,0
6984130,19:22:12,19:22:12,1014,32,,,,11351.78,0
6984130,19:23:00,19:23:00,1129,33,,,,12003.19,
6984130,19:24:03,19:24:03,1130,34,,,,12538.58,0
6984130,19:24:44,19:24:44,1131,35,,,,12769.83,0
6984130,19:25:30,19:25:30,1132,36,,,,13089.46,0
6984130,19:26:19,19:26:19,1133,37,,,,13390.9,0
6984130,19:26:56,19:26:56,1134,38,,,,13638.4,0
6984130,19:28:10,19:28:10,1135,39,,,,14112.41,0
6984130,19:30:03,19:30:03,1136,40,,,,14818.97,0
6984130,19:30:52,19:30:52,1137,41,,,,15167.19,0
6984130,19:31:27,19:31:27,1138,42,,,,15419.4,0
6984130,19:32:10,19:32:10,1139,43,,,,15667.38,0
6984130,19:32:35,19:32:35,1140,44,,,,15798.13,0
6984130,19:32:57,19:32:57,1141,45,,,,15925.32,0
6984130,19:34:01,19:34:01,1142,46,,,,16296.03,0
6984130,19:34:57,19:34:57,9529,47,,,,16663.44,0
6984130,19:35:19,19:35:19,1144,48,,,,16789.1,0
6984130,19:37:00,19:37:00,1145,49,,,,17365.11,0
6984130,19:38:00,19:38:00,9526,50,,1,,17701.07,
7094070,09:16:00,09:16:00,9642,1,,,1,0,
7094070,09:16:35,09:16:35,1095,2,,,,433.56,0
7094070,09:17:32,09:17:32,1096,3,,,,931.19,0
7094070,09:18:05,09:18:05,1097,4,,,,1336.76,0
7094070,09:18:30,09:18:30,1098,5,,,,1639.17,0
7094070,09:18:50,09:18:50,1099,6,,,,1875.28,0
7094070,09:19:20,09:19:20,1100,7,,,,2271.26,0
7094070,09:19:56,09:19:56,1101,8,,,,2699.53,0
7094070,09:20:22,09:20:22,1102,9,,,,3028.9,0
7094070,09:20:57,09:20:57,1103,10,,,,3466.81,0
7094070,09:21:25,09:21:25,1104,11,,,,3790.1,0
7094070,09:21:40,09:21:40,9655,12,,,,4031.95,0
7094070,09:22:00,09:22:00,5485,13,,,,4313.12,
7094070,09:22:55,09:22:55,6309,14,,,,4574.92,0
7094070,09:24:57,09:24:57,1108,15,,,,5219.21,0
7094070,09:27:11,09:27:11,9135,16,,,,5892.52,0
7094070,09:28:07,09:28:07,1110,17,,,,6116.68,0
7094070,09:28:52,09:28:52,1111,18,,,,6331.85,0
7094070,09:29:37,09:29:37,1112,19,,,,6540.35,0
7094070,09:30:53,09:30:53,1147,20,,,,6899.37,0
7094070,09:32:00,09:32:00,8354,21,,,,7219.71,
7094070,09:32:19,09:32:19,1120,22,,,,7409.03,0
7094070,09:32:42,09:32:42,1121,23,,,,7609.37,0
7094070,09:33:08,09:33:08,1122,24,,,,7889.04,0
7094070,09:33:30,09:33:30,1123,25,,,,8083.23,0
7094070,09:33:52,09:33:52,1124,26,,,,8298.15,0
7094070,09:34:31,09:34:31,1125,27,,,,8734.26,0
7094070,09:35:51,09:35:51,1126,28,,,,9641.49,0
7094070,09:36:36,09:36:36,1127,29,,,,10226.32,0
7094070,09:36:59,09:36:59,8083,30,,,,10485.57,0
7094070,09:37:37,09:37:37,1128,31,,,,10905.11,0
7094070,09:38:12,09:38:12,1014,32,,,,11351.78,0
7094070,09:39:00,09:39:00,1129,33,,,,12003.19,
7094070,09:39:59,09:39:59,1130,34,,,,12538.58,0
7094070,09:40:37,09:40:37,1131,35,,,,12769.83,0
7094070,09:41:20,09:41:20,1132,36,,,,13089.46,0
7094070,09:42:06,09:42:06,1133,37,,,,13390.9,0
7094070,09:42:40,09:42:40,1134,38,,,,13638.4,0
7094070,09:43:49,09:43:49,1135,39,,,,14112.41,0
7094070,09:45:35,09:45:35,1136,40,,,,14818.97,0
7094070,09:46:21,09:46:21,1137,41,,,,15167.19,0
7094070,09:46:53,09:46:53,1138,42,,,,15419.4,0
7094070,09:47:33,09:47:33,1139,43,,,,15667.38,0
7094070,09:47:56,09:47:56,1140,44,,,,15798.13,0
7094070,09:48:18,09:48:18,1141,45,,,,15925.32,0
7094070,09:49:17,09:49:17,1142,46,,,,16296.03,0
7094070,09:50:09,09:50:09,9529,47,,,,16663.44,0
7094070,09:50:30,09:50:30,1144,48,,,,16789.1,0
7094070,09:52:04,09:52:04,1145,49,,,,17365.11,0
7094070,09:53:00,09:53:00,9526,50,,1,,17701.07,
7094120,09:16:00,09:16:00,9642,1,,,1,0,
7094120,09:16:35,09:16:35,1095,2,,,,433.56,0
7094120,09:17:32,09:17:32,1096,3,,,,931.19,0
7094120,09:18:05,09:18:05,1097,4,,,,1336.76,0
7094120,09:18:30,09:18:30,1098,5,,,,1639.17,0
7094120,09:18:50,09:18:50,1099,6,,,,1875.28,0
7094120,09:19:20,09:19:20,1100,7,,,,2271.26,0
7094120,09:19:56,09:19:56,1101,8,,,,2699.53,0
7094120,09:20:22,09:20:22,1102,9,,,,3028.9,0
7094120,09:20:57,09:20:57,1103,10,,,,3466.81,0
7094120,09:21:25,09:21:25,1104,11,,,,3790.1,0
7094120,09:21:40,09:21:40,9655,12,,,,4031.95,0
7094120,09:22:00,09:22:00,5485,13,,,,4313.12,
7094120,09:22:55,09:22:55,6309,14,,,,4574.92,0
7094120,09:24:57,09:24:57,1108,15,,,,5219.21,0
7094120,09:27:11,09:27:11,9135,16,,,,5892.52,0
7094120,09:28:07,09:28:07,1110,17,,,,6116.68,0
7094120,09:28:52,09:28:52,1111,18,,,,6331.85,0
7094120,09:29:37,09:29:37,1112,19,,,,6540.35,0
7094120,09:30:53,09:30:53,1147,20,,,,6899.37,0
7094120,09:32:00,09:32:00,8354,21,,,,7219.71,
7094120,09:32:19,09:32:19,1120,22,,,,7409.03,0
7094120,09:32:42,09:32:42,1121,23,,,,7609.37,0
7094120,09:33:08,09:33:08,1122,24,,,,7889.04,0
7094120,09:33:30,09:33:30,1123,25,,,,8083.23,0
7094120,09:33:52,09:33:52,1124,26,,,,8298.15,0
7094120,09:34:31,09:34:31,1125,27,,,,8734.26,0
7094120,09:35:51,09:35:51,1126,28,,,,9641.49,0
7094120,09:36:36,09:36:36,1127,29,,,,10226.32,0
7094120,09:36:59,09:36:59,8083,30,,,,10485.57,0
7094120,09:37:37,09:37:37,1128,31,,,,10905.11,0
7094120,09:38:12,09:38:12,1014,32,,,,11351.78,0
7094120,09:39:00,09:39:00,1129,33,,,,12003.19,
7094120,09:39:59,09:39:59,1130,34,,,,12538.58,0
7094120,09:40:37,09:40:37,1131,35,,,,12769.83,0
7094120,09:41:20,09:41:20,1132,36,,,,13089.46,0
7094120,09:42:06,09:42:06,1133,37,,,,13390.9,0
7094120,09:42:40,09:42:40,1134,38,,,,13638.4,0
7094120,09:43:49,09:43:49,1135,39,,,,14112.41,0
7094120,09:45:35,09:45:35,1136,40,,,,14818.97,0
7094120,09:46:21,09:46:21,1137,41,,,,15167.19,0
7094120,09:46:53,09:46:53,1138,42,,,,15419.4,0
7094120,09:47:33,09:47:33,1139,43,,,,15667.38,0
7094120,09:47:56,09:47:56,1140,44,,,,15798.13,0
7094120,09:48:18,09:48:18,1141,45,,,,15925.32,0
7094120,09:49:17,09:49:17,1142,46,,,,16296.03,0
7094120,09:50:09,09:50:09,9529,47,,,,16663.44,0
7094120,09:50:30,09:50:30,1144,48,,,,16789.1,0
7094120,09:52:04,09:52:04,1145,49,,,,17365.11,0
7094120,09:53:00,09:53:00,9526,50,,1,,17701.07,
7173070,12:03:00,12:03:00,9642,1,,,1,0,
7173070,12:03:35,12:03:35,1095,2,,,,433.56,0
7173070,12:04:32,12:04:32,1096,3,,,,931.19,0
7173070,12:05:05,12:05:05,1097,4,,,,1336.76,0
7173070,12:05:30,12:05:30,1098,5,,,,1639.17,0
7173070,12:05:50,12:05:50,1099,6,,,,1875.28,0
7173070,12:06:20,12:06:20,1100,7,,,,2271.26,0
7173070,12:06:56,12:06:56,1101,8,,,,2699.53,0
7173070,12:07:22,12:07:22,1102,9,,,,3028.9,0
7173070,12:07:57,12:07:57,1103,10,,,,3466.81,0
7173070,12:08:25,12:08:25,1104,11,,,,3790.1,0
7173070,12:08:40,12:08:40,9655,12,,,,4031.95,0
7173070,12:09:00,12:09:00,5485,13,,,,4313.12,
7173070,12:09:55,12:09:55,6309,14,,,,4574.92,0
7173070,12:11:57,12:11:57,1108,15,,,,5219.21,0
7173070,12:14:11,12:14:11,9135,16,,,,5892.52,0
7173070,12:15:07,12:15:07,1110,17,,,,6116.68,0
7173070,12:15:52,12:15:52,1111,18,,,,6331.85,0
7173070,12:16:37,12:16:37,1112,19,,,,6540.35,0
7173070,12:17:53,12:17:53,1147,20,,,,6899.37,0
7173070,12:19:00,12:19:00,8354,21,,,,7219.71,
7173070,12:19:19,12:19:19,1120,22,,,,7409.03,0
7173070,12:19:42,12:19:42,1121,23,,,,7609.37,0
7173070,12:20:08,12:20:08,1122,24,,,,7889.04,0
7173070,12:20:30,12:20:30,1123,25,,,,8083.23,0
7173070,12:20:52,12:20:52,1124,26,,,,8298.15,0
7173070,12:21:31,12:21:31,1125,27,,,,8734.26,0
7173070,12:22:51,12:22:51,1126,28,,,,9641.49,0
7173070,12:23:36,12:23:36,1127,29,,,,10226.32,0
7173070,12:23:59,12:23:59,8083,30,,,,10485.57,0
7173070,12:24:37,12:24:37,1128,31,,,,10905.11,0
7173070,12:25:12,12:25:12,1014,32,,,,11351.78,0
7173070,12:26:00,12:26:00,1129,33,,,,12003.19,
7173070,12:27:07,12:27:07,1130,34,,,,12538.58,0
7173070,12:27:51,12:27:51,1131,35,,,,12769.83,0
7173070,12:28:40,12:28:40,1132,36,,,,13089.46,0
7173070,12:29:32,12:29:32,1133,37,,,,13390.9,0
7173070,12:30:12,12:30:12,1134,38,,,,13638.4,0
7173070,12:31:30,12:31:30,1135,39,,,,14112.41,0
7173070,12:33:31,12:33:31,1136,40,,,,14818.97,0
7173070,12:34:24,12:34:24,1137,41,,,,15167.19,0
7173070,12:35:01,12:35:01,1138,42,,,,15419.4,0
7173070,12:35:47,12:35:47,1139,43,,,,15667.38,0
7173070,12:36:13,12:36:13,1140,44,,,,15798.13,0
7173070,12:36:37,12:36:37,1141,45,,,,15925.32,0
7173070,12:37:45,12:37:45,1142,46,,,,16296.03,0
7173070,12:38:44,12:38:44,9529,47,,,,16663.44,0
7173070,12:39:09,12:39:09,1144,48,,,,16789.1,0
7173070,12:40:56,12:40:56,1145,49,,,,17365.11,0
7173070,12:42:00,12:42:00,9526,50,,1,,17701.07,
7173120,12:03:00,12:03:00,9642,1,,,1,0,
7173120,12:03:35,12:03:35,1095,2,,,,433.56,0
7173120,12:04:32,12:04:32,1096,3,,,,931.19,0
7173120,12:05:05,12:05:05,1097,4,,,,1336.76,0
7173120,12:05:30,12:05:30,1098,5,,,,1639.17,0
7173120,12:05:50,12:05:50,1099,6,,,,1875.28,0
7173120,12:06:20,12:06:20,1100,7,,,,2271.26,0
7173120,12:06:56,12:06:56,1101,8,,,,2699.53,0
7173120,12:07:22,12:07:22,1102,9,,,,3028.9,0
7173120,12:07:57,12:07:57,1103,10,,,,3466.81,0
7173120,12:08:25,12:08:25,1104,11,,,,3790.1,0
7173120,12:08:40,12:08:40,9655,12,,,,4031.95,0
7173120,12:09:00,12:09:00,5485,13,,,,4313.12,
7173120,12:09:55,12:09:55,6309,14,,,,4574.92,0
7173120,12:11:57,12:11:57,1108,15,,,,5219.21,0
7173120,12:14:11,12:14:11,9135,16,,,,5892.52,0
7173120,12:15:07,12:15:07,1110,17,,,,6116.68,0
7173120,12:15:52,12:15:52,1111,18,,,,6331.85,0
7173120,12:16:37,12:16:37,1112,19,,,,6540.35,0
7173120,12:17:53,12:17:53,1147,20,,,,6899.37,0
7173120,12:19:00,12:19:00,8354,21,,,,7219.71,
7173120,12:19:19,12:19:19,1120,22,,,,7409.03,0
7173120,12:19:42,12:19:42,1121,23,,,,7609.37,0
7173120,12:20:08,12:20:08,1122,24,,,,7889.04,0
7173120,12:20:30,12:20:30,1123,25,,,,8083.23,0
7173120,12:20:52,12:20:52,1124,26,,,,8298.15,0
7173120,12:21:31,12:21:31,1125,27,,,,8734.26,0
7173120,12:22:51,12:22:51,1126,28,,,,9641.49,0
7173120,12:23:36,12:23:36,1127,29,,,,10226.32,0
7173120,12:23:59,12:23:59,8083,30,,,,10485.57,0
7173120,12:24:37,12:24:37,1128,31,,,,10905.11,0
7173120,12:25:12,12:25:12,1014,32,,,,11351.78,0
7173120,12:26:00,12:26:00,1129,33,,,,12003.19,
7173120,12:27:07,12:27:07,1130,34,,,,12538.58,0
7173120,12:27:51,12:27:51,1131,35,,,,12769.83,0
7173120,12:28:40,12:28:40,1132,36,,,,13089.46,0
7173120,12:29:32,12:29:32,1133,37,,,,13390.9,0
7173120,12:30:12,12:30:12,1134,38,,,,13638.4,0
7173120,12:31:30,12:31:30,1135,39,,,,14112.41,0
7173120,12:33:31,12:33:31,1136,40,,,,14818.97,0
7173120,12:34:24,12:34:24,1137,41,,,,15167.19,0
7173120,12:35:01,12:35:01,1138,42,,,,15419.4,0
7173120,12:35:47,12:35:47,1139,43,,,,15667.38,0
7173120,12:36:13,12:36:13,1140,44,,,,15798.13,0
7173120,12:36:37,12:36:37,1141,45,,,,15925.32,0
7173120,12:37:45,12:37:45,1142,46,,,,16296.03,0
7173120,12:38:44,12:38:44,9529,47,,,,16663.44,0
7173120,12:39:09,12:39:09,1144,48,,,,16789.1,0
7173120,12:40:56,12:40:56,1145,49,,,,17365.11,0
7173120,12:42:00,12:42:00,9526,50,,1,,17701.07,
7183070,06:45:00,06:45:00,9642,1,,,1,0,
7183070,06:45:29,06:45:29,1095,2,,,,433.56,0
7183070,06:46:17,06:46:17,1096,3,,,,931.19,0
7183070,06:46:44,06:46:44,1097,4,,,,1336.76,0
7183070,06:47:05,06:47:05,1098,5,,,,1639.17,0
7183070,06:47:22,06:47:22,1099,6,,,,1875.28,0
7183070,06:47:47,06:47:47,1100,7,,,,2271.26,0
7183070,06:48:17,06:48:17,1101,8,,,,2699.53,0
7183070,06:48:38,06:48:38,1102,9,,,,3028.9,0
7183070,06:49:08,06:49:08,1103,10,,,,3466.81,0
7183070,06:49:31,06:49:31,1104,11,,,,3790.1,0
7183070,06:49:43,06:49:43,9655,12,,,,4031.95,0
7183070,06:50:00,06:50:00,5485,13,,,,4313.12,
7183070,06:50:49,06:50:49,6309,14,,,,4574.92,0
7183070,06:52:39,06:52:39,1108,15,,,,5219.21,0
7183070,06:54:40,06:54:40,9135,16,,,,5892.52,0
7183070,06:55:30,06:55:30,1110,17,,,,6116.68,0
7183070,06:56:11,06:56:11,1111,18,,,,6331.85,0
7183070,06:56:51,06:56:51,1112,19,,,,6540.35,0
7183070,06:58:00,06:58:00,1147,20,,,,6899.37,0
7183070,06:59:00,06:59:00,8354,21,,,,7219.71,
7183070,06:59:19,06:59:19,1120,22,,,,7409.03,0
7183070,06:59:42,06:59:42,1121,23,,,,7609.37,0
7183070,07:00:08,07:00:08,1122,24,,,,7889.04,0
7183070,07:00:30,07:00:30,1123,25,,,,8083.23,0
7183070,07:00:52,07:00:52,1124,26,,,,8298.15,0
7183070,07:01:31,07:01:31,1125,27,,,,8734.26,0
7183070,07:02:51,07:02:51,1126,28,,,,9641.49,0
7183070,07:03:36,07:03:36,1127,29,,,,10226.32,0
7183070,07:03:59,07:03:59,8083,30,,,,10485.57,0
7183070,07:04:37,07:04:37,1128,31,,,,10905.11,0
7183070,07:05:12,07:05:12,1014,32,,,,11351.78,0
7183070,07:06:00,07:06:00,1129,33,,,,12003.19,
7183070,07:06:55,07:06:55,1130,34,,,,12538.58,0
7183070,07:07:30,07:07:30,1131,35,,,,12769.83,0
7183070,07:08:10,07:08:10,1132,36,,,,13089.46,0
7183070,07:08:52,07:08:52,1133,37,,,,13390.9,0
7183070,07:09:24,07:09:24,1134,38,,,,13638.4,0
7183070,07:10:28,07:10:28,1135,39,,,,14112.41,0
7183070,07:12:06,07:12:06,1136,40,,,,14818.97,0
7183070,07:12:49,07:12:49,1137,41,,,,15167.19,0
7183070,07:13:19,07:13:19,1138,42,,,,15419.4,0
7183070,07:13:57,07:13:57,1139,43,,,,15667.38,0
7183070,07:14:18,07:14:18,1140,44,,,,15798.13,0
7183070,07:14:38,07:14:38,1141,45,,,,15925.32,0
7183070,07:15:33,07:15:33,1142,46,,,,16296.03,0
7183070,07:16:21,07:16:21,9529,47,,,,16663.44,0
7183070,07:16:41,07:16:41,1144,48,,,,16789.1,0
7183070,07:18:08,07:18:08,1145,49,,,,17365.11,0
7183070,07:19:00,07:19:00,9526,50,,1,,17701.07,
7183120,06:45:00,06:45:00,9642,1,,,1,0,
7183120,06:45:29,06:45:29,1095,2,,,,433.56,0
7183120,06:46:17,06:46:17,1096,3,,,,931.19,0
7183120,06:46:44,06:46:44,1097,4,,,,1336.76,0
7183120,06:47:05,06:47:05,1098,5,,,,1639.17,0
7183120,06:47:22,06:47:22,1099,6,,,,1875.28,0
7183120,06:47:47,06:47:47,1100,7,,,,2271.26,0
7183120,06:48:17,06:48:17,1101,8,,,,2699.53,0
7183120,06:48:38,06:48:38,1102,9,,,,3028.9,0
7183120,06:49:08,06:49:08,1103,10,,,,3466.81,0
7183120,06:49:31,06:49:31,1104,11,,,,3790.1,0
7183120,06:49:43,06:49:43,9655,12,,,,4031.95,0
7183120,06:50:00,06:50:00,5485,13,,,,4313.12,
7183120,06:50:49,06:50:49,6309,14,,,,4574.92,0
7183120,06:52:39,06:52:39,1108,15,,,,5219.21,0
7183120,06:54:40,06:54:40,9135,16,,,,5892.52,0
7183120,06:55:30,06:55:30,1110,17,,,,6116.68,0
7183120,06:56:11,06:56:11,1111,18,,,,6331.85,0
7183120,06:56:51,06:56:51,1112,19,,,,6540.35,0
7183120,06:58:00,06:58:00,1147,20,,,,6899.37,0
7183120,06:59:00,06:59:00,8354,21,,,,7219.71,
7183120,06:59:19,06:59:19,1120,22,,,,7409.03,0
7183120,06:59:42,06:59:42,1121,23,,,,7609.37,0
7183120,07:00:08,07:00:08,1122,24,,,,7889.04,0
7183120,07:00:30,07:00:30,1123,25,,,,8083.23,0
7183120,07:00:52,07:00:52,1124,26,,,,8298.15,0
7183120,07:01:31,07:01:31,1125,27,,,,8734.26,0
7183120,07:02:51,07:02:51,1126,28,,,,9641.49,0
7183120,07:03:36,07:03:36,1127,29,,,,10226.32,0
7183120,07:03:59,07:03:59,8083,30,,,,10485.57,0
7183120,07:04:37,07:04:37,1128,31,,,,10905.11,0
7183120,07:05:12,07:05:12,1014,32,,,,11351.78,0
7183120,07:06:00,07:06:00,1129,33,,,,12003.19,
7183120,07:06:55,07:06:55,1130,34,,,,12538.58,0
7183120,07:07:30,07:07:30,1131,35,,,,12769.83,0
7183120,07:08:10,07:08:10,1132,36,,,,13089.46,0
7183120,07:08:52,07:08:52,1133,37,,,,13390.9,0
7183120,07:09:24,07:09:24,1134,38,,,,13638.4,0
7183120,07:10:28,07:10:28,1135,39,,,,14112.41,0
7183120,07:12:06,07:12:06,1136,40,,,,14818.97,0
7183120,07:12:49,07:12:49,1137,41,,,,15167.19,0
7183120,07:13:19,07:13:19,1138,42,,,,15419.4,0
7183120,07:13:57,07:13:57,1139,43,,,,15667.38,0
7183120,07:14:18,07:14:18,1140,44,,,,15798.13,0
7183120,07:14:38,07:14:38,1141,45,,,,15925.32,0
7183120,07:15:33,07:15:33,1142,46,,,,16296.03,0
7183120,07:16:21,07:16:21,9529,47,,,,16663.44,0
7183120,07:16:41,07:16:41,1144,48,,,,16789.1,0
7183120,07:18:08,07:18:08,1145,49,,,,17365.11,0
7183120,07:19:00,07:19:00,9526,50,,1,,17701.07,
7209020,23:34:00,23:34:00,9642,1,,,1,0,
7209020,23:35:05,23:35:05,1095,2,,,,433.56,0
7209020,23:36:49,23:36:49,1096,3,,,,931.19,0
7209020,23:37:50,23:37:50,1097,4,,,,1336.76,0
7209020,23:38:35,23:38:35,1098,5,,,,1639.17,0
7209020,23:39:13,23:39:13,1099,6,,,,1875.28,0
7209020,23:40:08,23:40:08,1100,7,,,,2271.26,0
7209020,23:41:13,23:41:13,1101,8,,,,2699.53,0
7209020,23:42:00,23:42:00,1102,9,,,,3028.9,0
7209020,23:43:05,23:43:05,1103,10,,,,3466.81,0
7209020,23:43:56,23:43:56,1104,11,,,,3790.1,0
7209020,23:44:24,23:44:24,9655,12,,,,4031.95,0
7209020,23:45:00,23:45:00,5485,13,,,,4313.12,
7209020,23:45:27,23:45:27,6309,14,,,,4574.92,0
7209020,23:46:28,23:46:28,1108,15,,,,5219.21,0
7209020,23:47:35,23:47:35,9135,16,,,,5892.52,0
7209020,23:48:03,23:48:03,1110,17,,,,6116.68,0
7209020,23:48:26,23:48:26,1111,18,,,,6331.85,0
7209020,23:48:48,23:48:48,1112,19,,,,6540.35,0
7209020,23:49:26,23:49:26,1147,20,,,,6899.37,0
7209020,23:50:00,23:50:00,8354,21,,,,7219.71,
7209020,23:50:16,23:50:16,1120,22,,,,7409.03,0
7209020,23:50:36,23:50:36,1121,23,,,,7609.37,0
7209020,23:50:58,23:50:58,1122,24,,,,7889.04,0
7209020,23:51:17,23:51:17,1123,25,,,,8083.23,0
7209020,23:51:36,23:51:36,1124,26,,,,8298.15,0
7209020,23:52:09,23:52:09,1125,27,,,,8734.26,0
7209020,23:53:18,23:53:18,1126,28,,,,9641.49,0
7209020,23:53:56,23:53:56,1127,29,,,,10226.32,0
7209020,23:54:16,23:54:16,8083,30,,,,10485.57,0
7209020,23:54:49,23:54:49,1128,31,,,,10905.11,0
7209020,23:55:19,23:55:19,1014,32,,,,11351.78,0
7209020,23:56:00,23:56:00,1129,33,,,,12003.19,
7209020,23:56:38,23:56:38,1130,34,,,,12538.58,0
7209020,23:57:02,23:57:02,1131,35,,,,12769.83,0
7209020,23:57:30,23:57:30,1132,36,,,,13089.46,0
7209020,23:57:59,23:57:59,1133,37,,,,13390.9,0
7209020,23:58:21,23:58:21,1134,38,,,,13638.4,0
7209020,23:59:06,23:59:06,1135,39,,,,14112.41,0
7209020,24:00:13,24:00:13,1136,40,,,,14818.97,0
7209020,24:00:43,24:00:43,1137,41,,,,15167.19,0
7209020,24:01:04,24:01:04,1138,42,,,,15419.4,0
7209020,24:01:30,24:01:30,1139,43,,,,15667.38,0
7209020,24:01:45,24:01:45,1140,44,,,,15798.13,0
7209020,24:01:58,24:01:58,1141,45,,,,15925.32,0
7209020,24:02:36,24:02:36,1142,46,,,,16296.03,0
7209020,24:03:10,24:03:10,9529,47,,,,16663.44,0
7209020,24:03:23,24:03:23,1144,48,,,,16789.1,0
7209020,24:04:24,24:04:24,1145,49,,,,17365.11,0
7209020,24:05:00,24:05:00,9526,50,,1,,17701.07,
7209030,23:34:00,23:34:00,9642,1,,,1,0,
7209030,23:35:05,23:35:05,1095,2,,,,433.56,0
7209030,23:36:49,23:36:49,1096,3,,,,931.19,0
7209030,23:37:50,23:37:50,1097,4,,,,1336.76,0
7209030,23:38:35,23:38:35,1098,5,,,,1639.17,0
7209030,23:39:13,23:39:13,1099,6,,,,1875.28,0
7209030,23:40:08,23:40:08,1100,7,,,,2271.26,0
7209030,23:41:13,23:41:13,1101,8,,,,2699.53,0
7209030,23:42:00,23:42:00,1102,9,,,,3028.9,0
7209030,23:43:05,23:43:05,1103,10,,,,3466.81,0
7209030,23:43:56,23:43:56,1104,11,,,,3790.1,0
7209030,23:44:24,23:44:24,9655,12,,,,4031.95,0
7209030,23:45:00,23:45:00,5485,13,,,,4313.12,
7209030,23:45:27,23:45:27,6309,14,,,,4574.92,0
7209030,23:46:28,23:46:28,1108,15,,,,5219.21,0
7209030,23:47:35,23:47:35,9135,16,,,,5892.52,0
7209030,23:48:03,23:48:03,1110,17,,,,6116.68,0
7209030,23:48:26,23:48:26,1111,18,,,,6331.85,0
7209030,23:48:48,23:48:48,1112,19,,,,6540.35,0
7209030,23:49:26,23:49:26,1147,20,,,,6899.37,0
7209030,23:50:00,23:50:00,8354,21,,,,7219.71,
7209030,23:50:16,23:50:16,1120,22,,,,7409.03,0
7209030,23:50:36,23:50:36,1121,23,,,,7609.37,0
7209030,23:50:58,23:50:58,1122,24,,,,7889.04,0
7209030,23:51:17,23:51:17,1123,25,,,,8083.23,0
7209030,23:51:36,23:51:36,1124,26,,,,8298.15,0
7209030,23:52:09,23:52:09,1125,27,,,,8734.26,0
7209030,23:53:18,23:53:18,1126,28,,,,9641.49,0
7209030,23:53:56,23:53:56,1127,29,,,,10226.32,0
7209030,23:54:16,23:54:16,8083,30,,,,10485.57,0
7209030,23:54:49,23:54:49,1128,31,,,,10905.11,0
7209030,23:55:19,23:55:19,1014,32,,,,11351.78,0
7209030,23:56:00,23:56:00,1129,33,,,,12003.19,
7209030,23:56:38,23:56:38,1130,34,,,,12538.58,0
7209030,23:57:02,23:57:02,1131,35,,,,12769.83,0
7209030,23:57:30,23:57:30,1132,36,,,,13089.46,0
7209030,23:57:59,23:57:59,1133,37,,,,13390.9,0
7209030,23:58:21,23:58:21,1134,38,,,,13638.4,0
7209030,23:59:06,23:59:06,1135,39,,,,14112.41,0
7209030,24:00:13,24:00:13,1136,40,,,,14818.97,0
7209030,24:00:43,24:00:43,1137,41,,,,15167.19,0
7209030,24:01:04,24:01:04,1138,42,,,,15419.4,0
7209030,24:01:30,24:01:30,1139,43,,,,15667.38,0
7209030,24:01:45,24:01:45,1140,44,,,,15798.13,0
7209030,24:01:58,24:01:58,1141,45,,,,15925.32,0
7209030,24:02:36,24:02:36,1142,46,,,,16296.03,0
7209030,24:03:10,24:03:10,9529,47,,,,16663.44,0
7209030,24:03:23,24:03:23,1144,48,,,,16789.1,0
7209030,24:04:24,24:04:24,1145,49,,,,17365.11,0
7209030,24:05:00,24:05:00,9526,50,,1,,17701.07,
7209040,23:34:00,23:34:00,9642,1,,,1,0,
7209040,23:35:05,23:35:05,1095,2,,,,433.56,0
7209040,23:36:49,23:36:49,1096,3,,,,931.19,0
7209040,23:37:50,23:37:50,1097,4,,,,1336.76,0
7209040,23:38:35,23:38:35,1098,5,,,,1639.17,0
7209040,23:39:13,23:39:13,1099,6,,,,1875.28,0
7209040,23:40:08,23:40:08,1100,7,,,,2271.26,0
7209040,23:41:13,23:41:13,1101,8,,,,2699.53,0
7209040,23:42:00,23:42:00,1102,9,,,,3028.9,0
7209040,23:43:05,23:43:05,1103,10,,,,3466.81,0
7209040,23:43:56,23:43:56,1104,11,,,,3790.1,0
7209040,23:44:24,23:44:24,9655,12,,,,4031.95,0
7209040,23:45:00,23:45:00,5485,13,,,,4313.12,
7209040,23:45:27,23:45:27,6309,14,,,,4574.92,0
7209040,23:46:28,23:46:28,1108,15,,,,5219.21,0
7209040,23:47:35,23:47:35,9135,16,,,,5892.52,0
7209040,23:48:03,23:48:03,1110,17,,,,6116.68,0
7209040,23:48:26,23:48:26,1111,18,,,,6331.85,0
7209040,23:48:48,23:48:48,1112,19,,,,6540.35,0
7209040,23:49:26,23:49:26,1147,20,,,,6899.37,0
7209040,23:50:00,23:50:00,8354,21,,,,7219.71,
7209040,23:50:16,23:50:16,1120,22,,,,7409.03,0
7209040,23:50:36,23:50:36,1121,23,,,,7609.37,0
7209040,23:50:58,23:50:58,1122,24,,,,7889.04,0
7209040,23:51:17,23:51:17,1123,25,,,,8083.23,0
7209040,23:51:36,23:51:36,1124,26,,,,8298.15,0
7209040,23:52:09,23:52:09,1125,27,,,,8734.26,0
7209040,23:53:18,23:53:18,1126,28,,,,9641.49,0
7209040,23:53:56,23:53:56,1127,29,,,,10226.32,0
7209040,23:54:16,23:54:16,8083,30,,,,10485.57,0
7209040,23:54:49,23:54:49,1128,31,,,,10905.11,0
7209040,23:55:19,23:55:19,1014,32,,,,11351.78,0
7209040,23:56:00,23:56:00,1129,33,,,,12003.19,
7209040,23:56:38,23:56:38,1130,34,,,,12538.58,0
7209040,23:57:02,23:57:02,1131,35,,,,12769.83,0
7209040,23:57:30,23:57:30,1132,36,,,,13089.46,0
7209040,23:57:59,23:57:59,1133,37,,,,13390.9,0
7209040,23:58:21,23:58:21,1134,38,,,,13638.4,0
7209040,23:59:06,23:59:06,1135,39,,,,14112.41,0
7209040,24:00:13,24:00:13,1136,40,,,,14818.97,0
7209040,24:00:43,24:00:43,1137,41,,,,15167.19,0
7209040,24:01:04,24:01:04,1138,42,,,,15419.4,0
7209040,24:01:30,24:01:30,1139,43,,,,15667.38,0
7209040,24:01:45,24:01:45,1140,44,,,,15798.13,0
7209040,24:01:58,24:01:58,1141,45,,,,15925.32,0
7209040,24:02:36,24:02:36,1142,46,,,,16296.03,0
7209040,24:03:10,24:03:10,9529,47,,,,16663.44,0
7209040,24:03:23,24:03:23,1144,48,,,,16789.1,0
7209040,24:04:24,24:04:24,1145,49,,,,17365.11,0
7209040,24:05:00,24:05:00,9526,50,,1,,17701.07,
7209050,23:34:00,23:34:00,9642,1,,,1,0,
7209050,23:35:05,23:35:05,1095,2,,,,433.56,0
7209050,23:36:49,23:36:49,1096,3,,,,931.19,0
7209050,23:37:50,23:37:50,1097,4,,,,1336.76,0
7209050,23:38:35,23:38:35,1098,5,,,,1639.17,0
7209050,23:39:13,23:39:13,1099,6,,,,1875.28,0
7209050,23:40:08,23:40:08,1100,7,,,,2271.26,0
7209050,23:41:13,23:41:13,1101,8,,,,2699.53,0
7209050,23:42:00,23:42:00,1102,9,,,,3028.9,0
7209050,23:43:05,23:43:05,1103,10,,,,3466.81,0
7209050,23:43:56,23:43:56,1104,11,,,,3790.1,0
7209050,23:44:24,23:44:24,9655,12,,,,4031.95,0
7209050,23:45:00,23:45:00,5485,13,,,,4313.12,
7209050,23:45:27,23:45:27,6309,14,,,,4574.92,0
7209050,23:46:28,23:46:28,1108,15,,,,5219.21,0
7209050,23:47:35,23:47:35,9135,16,,,,5892.52,0
7209050,23:48:03,23:48:03,1110,17,,,,6116.68,0
7209050,23:48:26,23:48:26,1111,18,,,,6331.85,0
7209050,23:48:48,23:48:48,1112,19,,,,6540.35,0
7209050,23:49:26,23:49:26,1147,20,,,,6899.37,0
7209050,23:50:00,23:50:00,8354,21,,,,7219.71,
7209050,23:50:16,23:50:16,1120,22,,,,7409.03,0
7209050,23:50:36,23:50:36,1121,23,,,,7609.37,0
7209050,23:50:58,23:50:58,1122,24,,,,7889.04,0
7209050,23:51:17,23:51:17,1123,25,,,,8083.23,0
7209050,23:51:36,23:51:36,1124,26,,,,8298.15,0
7209050,23:52:09,23:52:09,1125,27,,,,8734.26,0
7209050,23:53:18,23:53:18,1126,28,,,,9641.49,0
7209050,23:53:56,23:53:56,1127,29,,,,10226.32,0
7209050,23:54:16,23:54:16,8083,30,,,,10485.57,0
7209050,23:54:49,23:54:49,1128,31,,,,10905.11,0
7209050,23:55:19,23:55:19,1014,32,,,,11351.78,0
7209050,23:56:00,23:56:00,1129,33,,,,12003.19,
7209050,23:56:38,23:56:38,1130,34,,,,12538.58,0
7209050,23:57:02,23:57:02,1131,35,,,,12769.83,0
7209050,23:57:30,23:57:30,1132,36,,,,13089.46,0
7209050,23:57:59,23:57:59,1133,37,,,,13390.9,0
7209050,23:58:21,23:58:21,1134,38,,,,13638.4,0
7209050,23:59:06,23:59:06,1135,39,,,,14112.41,0
7209050,24:00:13,24:00:13,1136,40,,,,14818.97,0
7209050,24:00:43,24:00:43,1137,41,,,,15167.19,0
7209050,24:01:04,24:01:04,1138,42,,,,15419.4,0
7209050,24:01:30,24:01:30,1139,43,,,,15667.38,0
7209050,24:01:45,24:01:45,1140,44,,,,15798.13,0
7209050,24:01:58,24:01:58,1141,45,,,,15925.32,0
7209050,24:02:36,24:02:36,1142,46,,,,16296.03,0
7209050,24:03:10,24:03:10,9529,47,,,,16663.44,0
7209050,24:03:23,24:03:23,1144,48,,,,16789.1,0
7209050,24:04:24,24:04:24,1145,49,,,,17365.11,0
7209050,24:05:00,24:05:00,9526,50,,1,,17701.07,
7209060,23:34:00,23:34:00,9642,1,,,1,0,
7209060,23:35:05,23:35:05,1095,2,,,,433.56,0
7209060,23:36:49,23:36:49,1096,3,,,,931.19,0
7209060,23:37:50,23:37:50,1097,4,,,,1336.76,0
7209060,23:38:35,23:38:35,1098,5,,,,1639.17,0
7209060,23:39:13,23:39:13,1099,6,,,,1875.28,0
7209060,23:40:08,23:40:08,1100,7,,,,2271.26,0
7209060,23:41:13,23:41:13,1101,8,,,,2699.53,0
7209060,23:42:00,23:42:00,1102,9,,,,3028.9,0
7209060,23:43:05,23:43:05,1103,10,,,,3466.81,0
7209060,23:43:56,23:43:56,1104,11,,,,3790.1,0
7209060,23:44:24,23:44:24,9655,12,,,,4031.95,0
7209060,23:45:00,23:45:00,5485,13,,,,4313.12,
7209060,23:45:27,23:45:27,6309,14,,,,4574.92,0
7209060,23:46:28,23:46:28,1108,15,,,,5219.21,0
7209060,23:47:35,23:47:35,9135,16,,,,5892.52,0
7209060,23:48:03,23:48:03,1110,17,,,,6116.68,0
7209060,23:48:26,23:48:26,1111,18,,,,6331.85,0
7209060,23:48:48,23:48:48,1112,19,,,,6540.35,0
7209060,23:49:26,23:49:26,1147,20,,,,6899.37,0
7209060,23:50:00,23:50:00,8354,21,,,,7219.71,
7209060,23:50:16,23:50:16,1120,22,,,,7409.03,0
7209060,23:50:36,23:50:36,1121,23,,,,7609.37,0
7209060,23:50:58,23:50:58,1122,24,,,,7889.04,0
7209060,23:51:17,23:51:17,1123,25,,,,8083.23,0
7209060,23:51:36,23:51:36,1124,26,,,,8298.15,0
7209060,23:52:09,23:52:09,1125,27,,,,8734.26,0
7209060,23:53:18,23:53:18,1126,28,,,,9641.49,0
7209060,23:53:56,23:53:56,1127,29,,,,10226.32,0
7209060,23:54:16,23:54:16,8083,30,,,,10485.57,0
7209060,23:54:49,23:54:49,1128,31,,,,10905.11,0
7209060,23:55:19,23:55:19,1014,32,,,,11351.78,0
7209060,23:56:00,23:56:00,1129,33,,,,12003.19,
7209060,23:56:38,23:56:38,1130,34,,,,12538.58,0
7209060,23:57:02,23:57:02,1131,35,,,,12769.83,0
7209060,23:57:30,23:57:30,1132,36,,,,13089.46,0
7209060,23:57:59,23:57:59,1133,37,,,,13390.9,0
7209060,23:58:21,23:58:21,1134,38,,,,13638.4,0
7209060,23:59:06,23:59:06,1135,39,,,,14112.41,0
7209060,24:00:13,24:00:13,1136,40,,,,14818.97,0
7209060,24:00:43,24:00:43,1137,41,,,,15167.19,0
7209060,24:01:04,24:01:04,1138,42,,,,15419.4,0
7209060,24:01:30,24:01:30,1139,43,,,,15667.38,0
7209060,24:01:45,24:01:45,1140,44,,,,15798.13,0
7209060,24:01:58,24:01:58,1141,45,,,,15925.32,0
7209060,24:02:36,24:02:36,1142,46,,,,16296.03,0
7209060,24:03:10,24:03:10,9529,47,,,,16663.44,0
7209060,24:03:23,24:03:23,1144,48,,,,16789.1,0
7209060,24:04:24,24:04:24,1145,49,,,,17365.11,0
7209060,24:05:00,24:05:00,9526,50,,1,,17701.07,
7209090,23:34:00,23:34:00,9642,1,,,1,0,
7209090,23:35:05,23:35:05,1095,2,,,,433.56,0
7209090,23:36:49,23:36:49,1096,3,,,,931.19,0
7209090,23:37:50,23:37:50,1097,4,,,,1336.76,0
7209090,23:38:35,23:38:35,1098,5,,,,1639.17,0
7209090,23:39:13,23:39:13,1099,6,,,,1875.28,0
7209090,23:40:08,23:40:08,1100,7,,,,2271.26,0
7209090,23:41:13,23:41:13,1101,8,,,,2699.53,0
7209090,23:42:00,23:42:00,1102,9,,,,3028.9,0
7209090,23:43:05,23:43:05,1103,10,,,,3466.81,0
7209090,23:43:56,23:43:56,1104,11,,,,3790.1,0
7209090,23:44:24,23:44:24,9655,12,,,,4031.95,0
7209090,23:45:00,23:45:00,5485,13,,,,4313.12,
7209090,23:45:27,23:45:27,6309,14,,,,4574.92,0
7209090,23:46:28,23:46:28,1108,15,,,,5219.21,0
7209090,23:47:35,23:47:35,9135,16,,,,5892.52,0
7209090,23:48:03,23:48:03,1110,17,,,,6116.68,0
7209090,23:48:26,23:48:26,1111,18,,,,6331.85,0
7209090,23:48:48,23:48:48,1112,19,,,,6540.35,0
7209090,23:49:26,23:49:26,1147,20,,,,6899.37,0
7209090,23:50:00,23:50:00,8354,21,,,,7219.71,
7209090,23:50:16,23:50:16,1120,22,,,,7409.03,0
7209090,23:50:36,23:50:36,1121,23,,,,7609.37,0
7209090,23:50:58,23:50:58,1122,24,,,,7889.04,0
7209090,23:51:17,23:51:17,1123,25,,,,8083.23,0
7209090,23:51:36,23:51:36,1124,26,,,,8298.15,0
7209090,23:52:09,23:52:09,1125,27,,,,8734.26,0
7209090,23:53:18,23:53:18,1126,28,,,,9641.49,0
7209090,23:53:56,23:53:56,1127,29,,,,10226.32,0
7209090,23:54:16,23:54:16,8083,30,,,,10485.57,0
7209090,23:54:49,23:54:49,1128,31,,,,10905.11,0
7209090,23:55:19,23:55:19,1014,32,,,,11351.78,0
7209090,23:56:00,23:56:00,1129,33,,,,12003.19,
7209090,23:56:38,23:56:38,1130,34,,,,12538.58,0
7209090,23:57:02,23:57:02,1131,35,,,,12769.83,0
7209090,23:57:30,23:57:30,1132,36,,,,13089.46,0
7209090,23:57:59,23:57:59,1133,37,,,,13390.9,0
7209090,23:58:21,23:58:21,1134,38,,,,13638.4,0
7209090,23:59:06,23:59:06,1135,39,,,,14112.41,0
7209090,24:00:13,24:00:13,1136,40,,,,14818.97,0
7209090,24:00:43,24:00:43,1137,41,,,,15167.19,0
7209090,24:01:04,24:01:04,1138,42,,,,15419.4,0
7209090,24:01:30,24:01:30,1139,43,,,,15667.38,0
7209090,24:01:45,24:01:45,1140,44,,,,15798.13,0
7209090,24:01:58,24:01:58,1141,45,,,,15925.32,0
7209090,24:02:36,24:02:36,1142,46,,,,16296.03,0
7209090,24:03:10,24:03:10,9529,47,,,,16663.44,0
7209090,24:03:23,24:03:23,1144,48,,,,16789.1,0
7209090,24:04:24,24:04:24,1145,49,,,,17365.11,0
7209090,24:05:00,24:05:00,9526,50,,1,,17701.07,
7209100,23:34:00,23:34:00,9642,1,,,1,0,
7209100,23:35:05,23:35:05,1095,2,,,,433.56,0
7209100,23:36:49,23:36:49,1096,3,,,,931.19,0
7209100,23:37:50,23:37:50,1097,4,,,,1336.76,0
7209100,23:38:35,23:38:35,1098,5,,,,1639.17,0
7209100,23:39:13,23:39:13,1099,6,,,,1875.28,0
7209100,23:40:08,23:40:08,1100,7,,,,2271.26,0
7209100,23:41:13,23:41:13,1101,8,,,,2699.53,0
7209100,23:42:00,23:42:00,1102,9,,,,3028.9,0
7209100,23:43:05,23:43:05,1103,10,,,,3466.81,0
7209100,23:43:56,23:43:56,1104,11,,,,3790.1,0
7209100,23:44:24,23:44:24,9655,12,,,,4031.95,0
7209100,23:45:00,23:45:00,5485,13,,,,4313.12,
7209100,23:45:27,23:45:27,6309,14,,,,4574.92,0
7209100,23:46:28,23:46:28,1108,15,,,,5219.21,0
7209100,23:47:35,23:47:35,9135,16,,,,5892.52,0
7209100,23:48:03,23:48:03,1110,17,,,,6116.68,0
7209100,23:48:26,23:48:26,1111,18,,,,6331.85,0
7209100,23:48:48,23:48:48,1112,19,,,,6540.35,0
7209100,23:49:26,23:49:26,1147,20,,,,6899.37,0
7209100,23:50:00,23:50:00,8354,21,,,,7219.71,
7209100,23:50:16,23:50:16,1120,22,,,,7409.03,0
7209100,23:50:36,23:50:36,1121,23,,,,7609.37,0
7209100,23:50:58,23:50:58,1122,24,,,,7889.04,0
7209100,23:51:17,23:51:17,1123,25,,,,8083.23,0
7209100,23:51:36,23:51:36,1124,26,,,,8298.15,0
7209100,23:52:09,23:52:09,1125,27,,,,8734.26,0
7209100,23:53:18,23:53:18,1126,28,,,,9641.49,0
7209100,23:53:56,23:53:56,1127,29,,,,10226.32,0
7209100,23:54:16,23:54:16,8083,30,,,,10485.57,0
7209100,23:54:49,23:54:49,1128,31,,,,10905.11,0
7209100,23:55:19,23:55:19,1014,32,,,,11351.78,0
7209100,23:56:00,23:56:00,1129,33,,,,12003.19,
7209100,23:56:38,23:56:38,1130,34,,,,12538.58,0
7209100,23:57:02,23:57:02,1131,35,,,,12769.83,0
7209100,23:57:30,23:57:30,1132,36,,,,13089.46,0
7209100,23:57:59,23:57:59,1133,37,,,,13390.9,0
7209100,23:58:21,23:58:21,1134,38,,,,13638.4,0
7209100,23:59:06,23:59:06,1135,39,,,,14112.41,0
7209100,24:00:13,24:00:13,1136,40,,,,14818.97,0
7209100,24:00:43,24:00:43,1137,41,,,,15167.19,0
7209100,24:01:04,24:01:04,1138,42,,,,15419.4,0
7209100,24:01:30,24:01:30,1139,43,,,,15667.38,0
7209100,24:01:45,24:01:45,1140,44,,,,15798.13,0
7209100,24:01:58,24:01:58,1141,45,,,,15925.32,0
7209100,24:02:36,24:02:36,1142,46,,,,16296.03,0
7209100,24:03:10,24:03:10,9529,47,,,,16663.44,0
7209100,24:03:23,24:03:23,1144,48,,,,16789.1,0
7209100,24:04:24,24:04:24,1145,49,,,,17365.11,0
7209100,24:05:00,24:05:00,9526,50,,1,,17701.07,
7209110,23:34:00,23:34:00,9642,1,,,1,0,
7209110,23:35:05,23:35:05,1095,2,,,,433.56,0
7209110,23:36:49,23:36:49,1096,3,,,,931.19,0
7209110,23:37:50,23:37:50,1097,4,,,,1336.76,0
7209110,23:38:35,23:38:35,1098,5,,,,1639.17,0
7209110,23:39:13,23:39:13,1099,6,,,,1875.28,0
7209110,23:40:08,23:40:08,1100,7,,,,2271.26,0
7209110,23:41:13,23:41:13,1101,8,,,,2699.53,0
7209110,23:42:00,23:42:00,1102,9,,,,3028.9,0
7209110,23:43:05,23:43:05,1103,10,,,,3466.81,0
7209110,23:43:56,23:43:56,1104,11,,,,3790.1,0
7209110,23:44:24,23:44:24,9655,12,,,,4031.95,0
7209110,23:45:00,23:45:00,5485,13,,,,4313.12,
7209110,23:45:27,23:45:27,6309,14,,,,4574.92,0
7209110,23:46:28,23:46:28,1108,15,,,,5219.21,0
7209110,23:47:35,23:47:35,9135,16,,,,5892.52,0
7209110,23:48:03,23:48:03,1110,17,,,,6116.68,0
7209110,23:48:26,23:48:26,1111,18,,,,6331.85,0
7209110,23:48:48,23:48:48,1112,19,,,,6540.35,0
7209110,23:49:26,23:49:26,1147,20,,,,6899.37,0
7209110,23:50:00,23:50:00,8354,21,,,,7219.71,
7209110,23:50:16,23:50:16,1120,22,,,,7409.03,0
7209110,23:50:36,23:50:36,1121,23,,,,7609.37,0
7209110,23:50:58,23:50:58,1122,24,,,,7889.04,0
7209110,23:51:17,23:51:17,1123,25,,,,8083.23,0
7209110,23:51:36,23:51:36,1124,26,,,,8298.15,0
7209110,23:52:09,23:52:09,1125,27,,,,8734.26,0
7209110,23:53:18,23:53:18,1126,28,,,,9641.49,0
7209110,23:53:56,23:53:56,1127,29,,,,10226.32,0
7209110,23:54:16,23:54:16,8083,30,,,,10485.57,0
7209110,23:54:49,23:54:49,1128,31,,,,10905.11,0
7209110,23:55:19,23:55:19,1014,32,,,,11351.78,0
7209110,23:56:00,23:56:00,1129,33,,,,12003.19,
7209110,23:56:38,23:56:38,1130,34,,,,12538.58,0
7209110,23:57:02,23:57:02,1131,35,,,,12769.83,0
7209110,23:57:30,23:57:30,1132,36,,,,13089.46,0
7209110,23:57:59,23:57:59,1133,37,,,,13390.9,0
7209110,23:58:21,23:58:21,1134,38,,,,13638.4,0
7209110,23:59:06,23:59:06,1135,39,,,,14112.41,0
7209110,24:00:13,24:00:13,1136,40,,,,14818.97,0
7209110,24:00:43,24:00:43,1137,41,,,,15167.19,0
7209110,24:01:04,24:01:04,1138,42,,,,15419.4,0
7209110,24:01:30,24:01:30,1139,43,,,,15667.38,0
7209110,24:01:45,24:01:45,1140,44,,,,15798.13,0
7209110,24:01:58,24:01:58,1141,45,,,,15925.32,0
7209110,24:02:36,24:02:36,1142,46,,,,16296.03,0
7209110,24:03:10,24:03:10,9529,47,,,,16663.44,0
7209110,24:03:23,24:03:23,1144,48,,,,16789.1,0
7209110,24:04:24,24:04:24,1145,49,,,,17365.11,0
7209110,24:05:00,24:05:00,9526,50,,1,,17701.07,
7409070,24:48:00,24:48:00,9642,1,,,1,0,
7409070,24:48:29,24:48:29,1095,2,,,,433.56,0
7409070,24:49:17,24:49:17,1096,3,,,,931.19,0
7409070,24:49:44,24:49:44,1097,4,,,,1336.76,0
7409070,24:50:05,24:50:05,1098,5,,,,1639.17,0
7409070,24:50:22,24:50:22,1099,6,,,,1875.28,0
7409070,24:50:47,24:50:47,1100,7,,,,2271.26,0
7409070,24:51:17,24:51:17,1101,8,,,,2699.53,0
7409070,24:51:38,24:51:38,1102,9,,,,3028.9,0
7409070,24:52:08,24:52:08,1103,10,,,,3466.81,0
7409070,24:52:31,24:52:31,1104,11,,,,3790.1,0
7409070,24:52:43,24:52:43,9655,12,,,,4031.95,0
7409070,24:53:00,24:53:00,5485,13,,,,4313.12,
7409070,24:53:49,24:53:49,6309,14,,,,4574.92,0
7409070,24:55:39,24:55:39,1108,15,,,,5219.21,0
7409070,24:57:40,24:57:40,9135,16,,,,5892.52,0
7409070,24:58:30,24:58:30,1110,17,,,,6116.68,0
7409070,24:59:11,24:59:11,1111,18,,,,6331.85,0
7409070,24:59:51,24:59:51,1112,19,,,,6540.35,0
7409070,25:01:00,25:01:00,1147,20,,,,6899.37,0
7409070,25:02:00,25:02:00,8354,21,,,,7219.71,
7409070,25:02:19,25:02:19,1120,22,,,,7409.03,0
7409070,25:02:42,25:02:42,1121,23,,,,7609.37,0
7409070,25:03:08,25:03:08,1122,24,,,,7889.04,0
7409070,25:03:30,25:03:30,1123,25,,,,8083.23,0
7409070,25:03:52,25:03:52,1124,26,,,,8298.15,0
7409070,25:04:31,25:04:31,1125,27,,,,8734.26,0
7409070,25:05:51,25:05:51,1126,28,,,,9641.49,0
7409070,25:06:36,25:06:36,1127,29,,,,10226.32,0
7409070,25:06:59,25:06:59,8083,30,,,,10485.57,0
7409070,25:07:37,25:07:37,1128,31,,,,10905.11,0
7409070,25:08:12,25:08:12,1014,32,,,,11351.78,0
7409070,25:09:00,25:09:00,1129,33,,,,12003.19,
7409070,25:09:55,25:09:55,1130,34,,,,12538.58,0
7409070,25:10:30,25:10:30,1131,35,,,,12769.83,0
7409070,25:11:10,25:11:10,1132,36,,,,13089.46,0
7409070,25:11:52,25:11:52,1133,37,,,,13390.9,0
7409070,25:12:24,25:12:24,1134,38,,,,13638.4,0
7409070,25:13:28,25:13:28,1135,39,,,,14112.41,0
7409070,25:15:06,25:15:06,1136,40,,,,14818.97,0
7409070,25:15:49,25:15:49,1137,41,,,,15167.19,0
7409070,25:16:19,25:16:19,1138,42,,,,15419.4,0
7409070,25:16:57,25:16:57,1139,43,,,,15667.38,0
7409070,25:17:18,25:17:18,1140,44,,,,15798.13,0
7409070,25:17:38,25:17:38,1141,45,,,,15925.32,0
7409070,25:18:33,25:18:33,1142,46,,,,16296.03,0
7409070,25:19:21,25:19:21,9529,47,,,,16663.44,0
7409070,25:19:41,25:19:41,1144,48,,,,16789.1,0
7409070,25:21:08,25:21:08,1145,49,,,,17365.11,0
7409070,25:22:00,25:22:00,9526,50,,1,,17701.07,
7409120,24:48:00,24:48:00,9642,1,,,1,0,
7409120,24:48:29,24:48:29,1095,2,,,,433.56,0
7409120,24:49:17,24:49:17,1096,3,,,,931.19,0
7409120,24:49:44,24:49:44,1097,4,,,,1336.76,0
7409120,24:50:05,24:50:05,1098,5,,,,1639.17,0
7409120,24:50:22,24:50:22,1099,6,,,,1875.28,0
7409120,24:50:47,24:50:47,1100,7,,,,2271.26,0
7409120,24:51:17,24:51:17,1101,8,,,,2699.53,0
7409120,24:51:38,24:51:38,1102,9,,,,3028.9,0
7409120,24:52:08,24:52:08,1103,10,,,,3466.81,0
7409120,24:52:31,24:52:31,1104,11,,,,3790.1,0
7409120,24:52:43,24:52:43,9655,12,,,,4031.95,0
7409120,24:53:00,24:53:00,5485,13,,,,4313.12,
7409120,24:53:49,24:53:49,6309,14,,,,4574.92,0
7409120,24:55:39,24:55:39,1108,15,,,,5219.21,0
7409120,24:57:40,24:57:40,9135,16,,,,5892.52,0
7409120,24:58:30,24:58:30,1110,17,,,,6116.68,0
7409120,24:59:11,24:59:11,1111,18,,,,6331.85,0
7409120,24:59:51,24:59:51,1112,19,,,,6540.35,0
7409120,25:01:00,25:01:00,1147,20,,,,6899.37,0
7409120,25:02:00,25:02:00,8354,21,,,,7219.71,
7409120,25:02:19,25:02:19,1120,22,,,,7409.03,0
7409120,25:02:42,25:02:42,1121,23,,,,7609.37,0
7409120,25:03:08,25:03:08,1122,24,,,,7889.04,0
7409120,25:03:30,25:03:30,1123,25,,,,8083.23,0
7409120,25:03:52,25:03:52,1124,26,,,,8298.15,0
7409120,25:04:31,25:04:31,1125,27,,,,8734.26,0
7409120,25:05:51,25:05:51,1126,28,,,,9641.49,0
7409120,25:06:36,25:06:36,1127,29,,,,10226.32,0
7409120,25:06:59,25:06:59,8083,30,,,,10485.57,0
7409120,25:07:37,25:07:37,1128,31,,,,10905.11,0
7409120,25:08:12,25:08:12,1014,32,,,,11351.78,0
7409120,25:09:00,25:09:00,1129,33,,,,12003.19,
7409120,25:09:55,25:09:55,1130,34,,,,12538.58,0
7409120,25:10:30,25:10:30,1131,35,,,,12769.83,0
7409120,25:11:10,25:11:10,1132,36,,,,13089.46,0
7409120,25:11:52,25:11:52,1133,37,,,,13390.9,0
7409120,25:12:24,25:12:24,1134,38,,,,13638.4,0
7409120,25:13:28,25:13:28,1135,39,,,,14112.41,0
7409120,25:15:06,25:15:06,1136,40,,,,14818.97,0
7409120,25:15:49,25:15:49,1137,41,,,,15167.19,0
7409120,25:16:19,25:16:19,1138,42,,,,15419.4,0
7409120,25:16:57,25:16:57,1139,43,,,,15667.38,0
7409120,25:17:18,25:17:18,1140,44,,,,15798.13,0
7409120,25:17:38,25:17:38,1141,45,,,,15925.32,0
7409120,25:18:33,25:18:33,1142,46,,,,16296.03,0
7409120,25:19:21,25:19:21,9529,47,,,,16663.44,0
7409120,25:19:41,25:19:41,1144,48,,,,16789.1,0
7409120,25:21:08,25:21:08,1145,49,,,,17365.11,0
7409120,25:22:00,25:22:00,9526,50,,1,,17701.07,
7546140,14:18:00,14:18:00,9642,1,,,1,0,
7546140,14:18:35,14:18:35,1095,2,,,,433.56,0
7546140,14:19:32,14:19:32,1096,3,,,,931.19,0
7546140,14:20:05,14:20:05,1097,4,,,,1336.76,0
7546140,14:20:30,14:20:30,1098,5,,,,1639.17,0
7546140,14:20:50,14:20:50,1099,6,,,,1875.28,0
7546140,14:21:20,14:21:20,1100,7,,,,2271.26,0
7546140,14:21:56,14:21:56,1101,8,,,,2699.53,0
7546140,14:22:22,14:22:22,1102,9,,,,3028.9,0
7546140,14:22:57,14:22:57,1103,10,,,,3466.81,0
7546140,14:23:25,14:23:25,1104,11,,,,3790.1,0
7546140,14:23:40,14:23:40,9655,12,,,,4031.95,0
7546140,14:24:00,14:24:00,5485,13,,,,4313.12,
7546140,14:24:55,14:24:55,6309,14,,,,4574.92,0
7546140,14:26:57,14:26:57,1108,15,,,,5219.21,0
7546140,14:29:11,14:29:11,9135,16,,,,5892.52,0
7546140,14:30:07,14:30:07,1110,17,,,,6116.68,0
7546140,14:30:52,14:30:52,1111,18,,,,6331.85,0
7546140,14:31:37,14:31:37,1112,19,,,,6540.35,0
7546140,14:32:53,14:32:53,1147,20,,,,6899.37,0
7546140,14:34:00,14:34:00,8354,21,,,,7219.71,
7546140,14:34:19,14:34:19,1120,22,,,,7409.03,0
7546140,14:34:42,14:34:42,1121,23,,,,7609.37,0
7546140,14:35:08,14:35:08,1122,24,,,,7889.04,0
7546140,14:35:30,14:35:30,1123,25,,,,8083.23,0
7546140,14:35:52,14:35:52,1124,26,,,,8298.15,0
7546140,14:36:31,14:36:31,1125,27,,,,8734.26,0
7546140,14:37:51,14:37:51,1126,28,,,,9641.49,0
7546140,14:38:36,14:38:36,1127,29,,,,10226.32,0
7546140,14:38:59,14:38:59,8083,30,,,,10485.57,0
7546140,14:39:37,14:39:37,1128,31,,,,10905.11,0
7546140,14:40:12,14:40:12,1014,32,,,,11351.78,0
7546140,14:41:00,14:41:00,1129,33,,,,12003.19,
7546140,14:42:07,14:42:07,1130,34,,,,12538.58,0
7546140,14:42:51,14:42:51,1131,35,,,,12769.83,0
7546140,14:43:40,14:43:40,1132,36,,,,13089.46,0
7546140,14:44:32,14:44:32,1133,37,,,,13390.9,0
7546140,14:45:12,14:45:12,1134,38,,,,13638.4,0
7546140,14:46:30,14:46:30,1135,39,,,,14112.41,0
7546140,14:48:31,14:48:31,1136,40,,,,14818.97,0
7546140,14:49:24,14:49:24,1137,41,,,,15167.19,0
7546140,14:50:01,14:50:01,1138,42,,,,15419.4,0
7546140,14:50:47,14:50:47,1139,43,,,,15667.38,0
7546140,14:51:13,14:51:13,1140,44,,,,15798.13,0
7546140,14:51:37,14:51:37,1141,45,,,,15925.32,0
7546140,14:52:45,14:52:45,1142,46,,,,16296.03,0
7546140,14:53:44,14:53:44,9529,47,,,,16663.44,0
7546140,14:54:09,14:54:09,1144,48,,,,16789.1,0
7546140,14:55:56,14:55:56,1145,49,,,,17365.11,0
7546140,14:57:00,14:57:00,9526,50,,1,,17701.07,
7601140,14:48:00,14:48:00,9642,1,,,1,0,
7601140,14:48:35,14:48:35,1095,2,,,,433.56,0
7601140,14:49:32,14:49:32,1096,3,,,,931.19,0
7601140,14:50:05,14:50:05,1097,4,,,,1336.76,0
7601140,14:50:30,14:50:30,1098,5,,,,1639.17,0
7601140,14:50:50,14:50:50,1099,6,,,,1875.28,0
7601140,14:51:20,14:51:20,1100,7,,,,2271.26,0
7601140,14:51:56,14:51:56,1101,8,,,,2699.53,0
7601140,14:52:22,14:52:22,1102,9,,,,3028.9,0
7601140,14:52:57,14:52:57,1103,10,,,,3466.81,0
7601140,14:53:25,14:53:25,1104,11,,,,3790.1,0
7601140,14:53:40,14:53:40,9655,12,,,,4031.95,0
7601140,14:54:00,14:54:00,5485,13,,,,4313.12,
7601140,14:54:55,14:54:55,6309,14,,,,4574.92,0
7601140,14:56:57,14:56:57,1108,15,,,,5219.21,0
7601140,14:59:11,14:59:11,9135,16,,,,5892.52,0
7601140,15:00:07,15:00:07,1110,17,,,,6116.68,0
7601140,15:00:52,15:00:52,1111,18,,,,6331.85,0
7601140,15:01:37,15:01:37,1112,19,,,,6540.35,0
7601140,15:02:53,15:02:53,1147,20,,,,6899.37,0
7601140,15:04:00,15:04:00,8354,21,,,,7219.71,
7601140,15:04:19,15:04:19,1120,22,,,,7409.03,0
7601140,15:04:42,15:04:42,1121,23,,,,7609.37,0
7601140,15:05:08,15:05:08,1122,24,,,,7889.04,0
7601140,15:05:30,15:05:30,1123,25,,,,8083.23,0
7601140,15:05:52,15:05:52,1124,26,,,,8298.15,0
7601140,15:06:31,15:06:31,1125,27,,,,8734.26,0
7601140,15:07:51,15:07:51,1126,28,,,,9641.49,0
7601140,15:08:36,15:08:36,1127,29,,,,10226.32,0
7601140,15:08:59,15:08:59,8083,30,,,,10485.57,0
7601140,15:09:37,15:09:37,1128,31,,,,10905.11,0
7601140,15:10:12,15:10:12,1014,32,,,,11351.78,0
7601140,15:11:00,15:11:00,1129,33,,,,12003.19,
7601140,15:12:07,15:12:07,1130,34,,,,12538.58,0
7601140,15:12:51,15:12:51,1131,35,,,,12769.83,0
7601140,15:13:40,15:13:40,1132,36,,,,13089.46,0
7601140,15:14:32,15:14:32,1133,37,,,,13390.9,0
7601140,15:15:12,15:15:12,1134,38,,,,13638.4,0
7601140,15:16:30,15:16:30,1135,39,,,,14112.41,0
7601140,15:18:31,15:18:31,1136,40,,,,14818.97,0
7601140,15:19:24,15:19:24,1137,41,,,,15167.19,0
7601140,15:20:01,15:20:01,1138,42,,,,15419.4,0
7601140,15:20:47,15:20:47,1139,43,,,,15667.38,0
7601140,15:21:13,15:21:13,1140,44,,,,15798.13,0
7601140,15:21:37,15:21:37,1141,45,,,,15925.32,0
7601140,15:22:45,15:22:45,1142,46,,,,16296.03,0
7601140,15:23:44,15:23:44,9529,47,,,,16663.44,0
7601140,15:24:09,15:24:09,1144,48,,,,16789.1,0
7601140,15:25:56,15:25:56,1145,49,,,,17365.11,0
7601140,15:27:00,15:27:00,9526,50,,1,,17701.07,
7685140,17:18:00,17:18:00,9642,1,,,1,0,
7685140,17:18:35,17:18:35,1095,2,,,,433.56,0
7685140,17:19:32,17:19:32,1096,3,,,,931.19,0
7685140,17:20:05,17:20:05,1097,4,,,,1336.76,0
7685140,17:20:30,17:20:30,1098,5,,,,1639.17,0
7685140,17:20:50,17:20:50,1099,6,,,,1875.28,0
7685140,17:21:20,17:21:20,1100,7,,,,2271.26,0
7685140,17:21:56,17:21:56,1101,8,,,,2699.53,0
7685140,17:22:22,17:22:22,1102,9,,,,3028.9,0
7685140,17:22:57,17:22:57,1103,10,,,,3466.81,0
7685140,17:23:25,17:23:25,1104,11,,,,3790.1,0
7685140,17:23:40,17:23:40,9655,12,,,,4031.95,0
7685140,17:24:00,17:24:00,5485,13,,,,4313.12,
7685140,17:24:55,17:24:55,6309,14,,,,4574.92,0
7685140,17:26:57,17:26:57,1108,15,,,,5219.21,0
7685140,17:29:11,17:29:11,9135,16,,,,5892.52,0
7685140,17:30:07,17:30:07,1110,17,,,,6116.68,0
7685140,17:30:52,17:30:52,1111,18,,,,6331.85,0
7685140,17:31:37,17:31:37,1112,19,,,,6540.35,0
7685140,17:32:53,17:32:53,1147,20,,,,6899.37,0
7685140,17:34:00,17:34:00,8354,21,,,,7219.71,
7685140,17:34:19,17:34:19,1120,22,,,,7409.03,0
7685140,17:34:42,17:34:42,1121,23,,,,7609.37,0
7685140,17:35:08,17:35:08,1122,24,,,,7889.04,0
7685140,17:35:30,17:35:30,1123,25,,,,8083.23,0
7685140,17:35:52,17:35:52,1124,26,,,,8298.15,0
7685140,17:36:31,17:36:31,1125,27,,,,8734.26,0
7685140,17:37:51,17:37:51,1126,28,,,,9641.49,0
7685140,17:38:36,17:38:36,1127,29,,,,10226.32,0
7685140,17:38:59,17:38:59,8083,30,,,,10485.57,0
7685140,17:39:37,17:39:37,1128,31,,,,10905.11,0
7685140,17:40:12,17:40:12,1014,32,,,,11351.78,0
7685140,17:41:00,17:41:00,1129,33,,,,12003.19,
7685140,17:42:03,17:42:03,1130,34,,,,12538.58,0
7685140,17:42:44,17:42:44,1131,35,,,,12769.83,0
7685140,17:43:30,17:43:30,1132,36,,,,13089.46,0
7685140,17:44:19,17:44:19,1133,37,,,,13390.9,0
7685140,17:44:56,17:44:56,1134,38,,,,13638.4,0
7685140,17:46:10,17:46:10,1135,39,,,,14112.41,0
7685140,17:48:03,17:48:03,1136,40,,,,14818.97,0
7685140,17:48:52,17:48:52,1137,41,,,,15167.19,0
7685140,17:49:27,17:49:27,1138,42,,,,15419.4,0
7685140,17:50:10,17:50:10,1139,43,,,,15667.38,0
7685140,17:50:35,17:50:35,1140,44,,,,15798.13,0
7685140,17:50:57,17:50:57,1141,45,,,,15925.32,0
7685140,17:52:01,17:52:01,1142,46,,,,16296.03,0
7685140,17:52:57,17:52:57,9529,47,,,,16663.44,0
7685140,17:53:19,17:53:19,1144,48,,,,16789.1,0
7685140,17:55:00,17:55:00,1145,49,,,,17365.11,0
7685140,17:56:00,17:56:00,9526,50,,1,,17701.07,
7718020,19:12:00,19:12:00,9642,1,,,1,0,
7718020,19:13:16,19:13:16,1095,2,,,,433.56,0
7718020,19:15:20,19:15:20,1096,3,,,,931.19,0
7718020,19:16:32,19:16:32,1097,4,,,,1336.76,0
7718020,19:17:25,19:17:25,1098,5,,,,1639.17,0
7718020,19:18:10,19:18:10,1099,6,,,,1875.28,0
7718020,19:19:15,19:19:15,1100,7,,,,2271.26,0
7718020,19:20:32,19:20:32,1101,8,,,,2699.53,0
7718020,19:21:28,19:21:28,1102,9,,,,3028.9,0
7718020,19:22:44,19:22:44,1103,10,,,,3466.81,0
7718020,19:23:45,19:23:45,1104,11,,,,3790.1,0
7718020,19:24:18,19:24:18,9655,12,,,,4031.95,0
7718020,19:25:00,19:25:00,5485,13,,,,4313.12,
7718020,19:25:38,19:25:38,6309,14,,,,4574.92,0
7718020,19:27:03,19:27:03,1108,15,,,,5219.21,0
7718020,19:28:38,19:28:38,9135,16,,,,5892.52,0
7718020,19:29:17,19:29:17,1110,17,,,,6116.68,0
7718020,19:29:48,19:29:48,1111,18,,,,6331.85,0
7718020,19:30:20,19:30:20,1112,19,,,,6540.35,0
7718020,19:31:13,19:31:13,1147,20,,,,6899.37,0
7718020,19:32:00,19:32:00,8354,21,,,,7219.71,
7718020,19:32:21,19:32:21,1120,22,,,,7409.03,0
7718020,19:32:48,19:32:48,1121,23,,,,7609.37,0
7718020,19:33:18,19:33:18,1122,24,,,,7889.04,0
7718020,19:33:43,19:33:43,1123,25,,,,8083.23,0
7718020,19:34:08,19:34:08,1124,26,,,,8298.15,0
7718020,19:34:53,19:34:53,1125,27,,,,8734.26,0
7718020,19:36:24,19:36:24,1126,28,,,,9641.49,0
7718020,19:37:15,19:37:15,1127,29,,,,10226.32,0
7718020,19:37:41,19:37:41,8083,30,,,,10485.57,0
7718020,19:38:25,19:38:25,1128,31,,,,10905.11,0
7718020,19:39:06,19:39:06,1014,32,,,,11351.78,0
7718020,19:40:00,19:40:00,1129,33,,,,12003.19,
7718020,19:40:59,19:40:59,1130,34,,,,12538.58,0
7718020,19:41:37,19:41:37,1131,35,,,,12769.83,0
7718020,19:42:20,19:42:20,1132,36,,,,13089.46,0
7718020,19:43:06,19:43:06,1133,37,,,,13390.9,0
7718020,19:43:40,19:43:40,1134,38,,,,13638.4,0
7718020,19:44:49,19:44:49,1135,39,,,,14112.41,0
7718020,19:46:35,19:46:35,1136,40,,,,14818.97,0
7718020,19:47:21,19:47:21,1137,41,,,,15167.19,0
7718020,19:47:53,19:47:53,1138,42,,,,15419.4,0
7718020,19:48:33,19:48:33,1139,43,,,,15667.38,0
7718020,19:48:56,19:48:56,1140,44,,,,15798.13,0
7718020,19:49:18,19:49:18,1141,45,,,,15925.32,0
7718020,19:50:17,19:50:17,1142,46,,,,16296.03,0
7718020,19:51:09,19:51:09,9529,47,,,,16663.44,0
7718020,19:51:30,19:51:30,1144,48,,,,16789.1,0
7718020,19:53:04,19:53:04,1145,49,,,,17365.11,0
7718020,19:54:00,19:54:00,9526,50,,1,,17701.07,
7718030,19:12:00,19:12:00,9642,1,,,1,0,
7718030,19:13:16,19:13:16,1095,2,,,,433.56,0
7718030,19:15:20,19:15:20,1096,3,,,,931.19,0
7718030,19:16:32,19:16:32,1097,4,,,,1336.76,0
7718030,19:17:25,19:17:25,1098,5,,,,1639.17,0
7718030,19:18:10,19:18:10,1099,6,,,,1875.28,0
7718030,19:19:15,19:19:15,1100,7,,,,2271.26,0
7718030,19:20:32,19:20:32,1101,8,,,,2699.53,0
7718030,19:21:28,19:21:28,1102,9,,,,3028.9,0
7718030,19:22:44,19:22:44,1103,10,,,,3466.81,0
7718030,19:23:45,19:23:45,1104,11,,,,3790.1,0
7718030,19:24:18,19:24:18,9655,12,,,,4031.95,0
7718030,19:25:00,19:25:00,5485,13,,,,4313.12,
7718030,19:25:38,19:25:38,6309,14,,,,4574.92,0
7718030,19:27:03,19:27:03,1108,15,,,,5219.21,0
7718030,19:28:38,19:28:38,9135,16,,,,5892.52,0
7718030,19:29:17,19:29:17,1110,17,,,,6116.68,0
7718030,19:29:48,19:29:48,1111,18,,,,6331.85,0
7718030,19:30:20,19:30:20,1112,19,,,,6540.35,0
7718030,19:31:13,19:31:13,1147,20,,,,6899.37,0
7718030,19:32:00,19:32:00,8354,21,,,,7219.71,
7718030,19:32:21,19:32:21,1120,22,,,,7409.03,0
7718030,19:32:48,19:32:48,1121,23,,,,7609.37,0
7718030,19:33:18,19:33:18,1122,24,,,,7889.04,0
7718030,19:33:43,19:33:43,1123,25,,,,8083.23,0
7718030,19:34:08,19:34:08,1124,26,,,,8298.15,0
7718030,19:34:53,19:34:53,1125,27,,,,8734.26,0
7718030,19:36:24,19:36:24,1126,28,,,,9641.49,0
7718030,19:37:15,19:37:15,1127,29,,,,10226.32,0
7718030,19:37:41,19:37:41,8083,30,,,,10485.57,0
7718030,19:38:25,19:38:25,1128,31,,,,10905.11,0
7718030,19:39:06,19:39:06,1014,32,,,,11351.78,0
7718030,19:40:00,19:40:00,1129,33,,,,12003.19,
7718030,19:40:59,19:40:59,1130,34,,,,12538.58,0
7718030,19:41:37,19:41:37,1131,35,,,,12769.83,0
7718030,19:42:20,19:42:20,1132,36,,,,13089.46,0
7718030,19:43:06,19:43:06,1133,37,,,,13390.9,0
7718030,19:43:40,19:43:40,1134,38,,,,13638.4,0
7718030,19:44:49,19:44:49,1135,39,,,,14112.41,0
7718030,19:46:35,19:46:35,1136,40,,,,14818.97,0
7718030,19:47:21,19:47:21,1137,41,,,,15167.19,0
7718030,19:47:53,19:47:53,1138,42,,,,15419.4,0
7718030,19:48:33,19:48:33,1139,43,,,,15667.38,0
7718030,19:48:56,19:48:56,1140,44,,,,15798.13,0
7718030,19:49:18,19:49:18,1141,45,,,,15925.32,0
7718030,19:50:17,19:50:17,1142,46,,,,16296.03,0
7718030,19:51:09,19:51:09,9529,47,,,,16663.44,0
7718030,19:51:30,19:51:30,1144,48,,,,16789.1,0
7718030,19:53:04,19:53:04,1145,49,,,,17365.11,0
7718030,19:54:00,19:54:00,9526,50,,1,,17701.07,
7718040,19:12:00,19:12:00,9642,1,,,1,0,
7718040,19:13:16,19:13:16,1095,2,,,,433.56,0
7718040,19:15:20,19:15:20,1096,3,,,,931.19,0
7718040,19:16:32,19:16:32,1097,4,,,,1336.76,0
7718040,19:17:25,19:17:25,1098,5,,,,1639.17,0
7718040,19:18:10,19:18:10,1099,6,,,,1875.28,0
7718040,19:19:15,19:19:15,1100,7,,,,2271.26,0
7718040,19:20:32,19:20:32,1101,8,,,,2699.53,0
7718040,19:21:28,19:21:28,1102,9,,,,3028.9,0
7718040,19:22:44,19:22:44,1103,10,,,,3466.81,0
7718040,19:23:45,19:23:45,1104,11,,,,3790.1,0
7718040,19:24:18,19:24:18,9655,12,,,,4031.95,0
7718040,19:25:00,19:25:00,5485,13,,,,4313.12,
7718040,19:25:38,19:25:38,6309,14,,,,4574.92,0
7718040,19:27:03,19:27:03,1108,15,,,,5219.21,0
7718040,19:28:38,19:28:38,9135,16,,,,5892.52,0
7718040,19:29:17,19:29:17,1110,17,,,,6116.68,0
7718040,19:29:48,19:29:48,1111,18,,,,6331.85,0
7718040,19:30:20,19:30:20,1112,19,,,,6540.35,0
7718040,19:31:13,19:31:13,1147,20,,,,6899.37,0
7718040,19:32:00,19:32:00,8354,21,,,,7219.71,
7718040,19:32:21,19:32:21,1120,22,,,,7409.03,0
7718040,19:32:48,19:32:48,1121,23,,,,7609.37,0
7718040,19:33:18,19:33:18,1122,24,,,,7889.04,0
7718040,19:33:43,19:33:43,1123,25,,,,8083.23,0
7718040,19:34:08,19:34:08,1124,26,,,,8298.15,0
7718040,19:34:53,19:34:53,1125,27,,,,8734.26,0
7718040,19:36:24,19:36:24,1126,28,,,,9641.49,0
7718040,19:37:15,19:37:15,1127,29,,,,10226.32,0
7718040,19:37:41,19:37:41,8083,30,,,,10485.57,0
7718040,19:38:25,19:38:25,1128,31,,,,10905.11,0
7718040,19:39:06,19:39:06,1014,32,,,,11351.78,0
7718040,19:40:00,19:40:00,1129,33,,,,12003.19,
7718040,19:40:59,19:40:59,1130,34,,,,12538.58,0
7718040,19:41:37,19:41:37,1131,35,,,,12769.83,0
7718040,19:42:20,19:42:20,1132,36,,,,13089.46,0
7718040,19:43:06,19:43:06,1133,37,,,,13390.9,0
7718040,19:43:40,19:43:40,1134,38,,,,13638.4,0
7718040,19:44:49,19:44:49,1135,39,,,,14112.41,0
7718040,19:46:35,19:46:35,1136,40,,,,14818.97,0
7718040,19:47:21,19:47:21,1137,41,,,,15167.19,0
7718040,19:47:53,19:47:53,1138,42,,,,15419.4,0
7718040,19:48:33,19:48:33,1139,43,,,,15667.38,0
7718040,19:48:56,19:48:56,1140,44,,,,15798.13,0
7718040,19:49:18,19:49:18,1141,45,,,,15925.32,0
7718040,19:50:17,19:50:17,1142,46,,,,16296.03,0
7718040,19:51:09,19:51:09,9529,47,,,,16663.44,0
7718040,19:51:30,19:51:30,1144,48,,,,16789.1,0
7718040,19:53:04,19:53:04,1145,49,,,,17365.11,0
7718040,19:54:00,19:54:00,9526,50,,1,,17701.07,
7718050,19:12:00,19:12:00,9642,1,,,1,0,
7718050,19:13:16,19:13:16,1095,2,,,,433.56,0
7718050,19:15:20,19:15:20,1096,3,,,,931.19,0
7718050,19:16:32,19:16:32,1097,4,,,,1336.76,0
7718050,19:17:25,19:17:25,1098,5,,,,1639.17,0
7718050,19:18:10,19:18:10,1099,6,,,,1875.28,0
7718050,19:19:15,19:19:15,1100,7,,,,2271.26,0
7718050,19:20:32,19:20:32,1101,8,,,,2699.53,0
7718050,19:21:28,19:21:28,1102,9,,,,3028.9,0
7718050,19:22:44,19:22:44,1103,10,,,,3466.81,0
7718050,19:23:45,19:23:45,1104,11,,,,3790.1,0
7718050,19:24:18,19:24:18,9655,12,,,,4031.95,0
7718050,19:25:00,19:25:00,5485,13,,,,4313.12,
7718050,19:25:38,19:25:38,6309,14,,,,4574.92,0
7718050,19:27:03,19:27:03,1108,15,,,,5219.21,0
7718050,19:28:38,19:28:38,9135,16,,,,5892.52,0
7718050,19:29:17,19:29:17,1110,17,,,,6116.68,0
7718050,19:29:48,19:29:48,1111,18,,,,6331.85,0
7718050,19:30:20,19:30:20,1112,19,,,,6540.35,0
7718050,19:31:13,19:31:13,1147,20,,,,6899.37,0
7718050,19:32:00,19:32:00,8354,21,,,,7219.71,
7718050,19:32:21,19:32:21,1120,22,,,,7409.03,0
7718050,19:32:48,19:32:48,1121,23,,,,7609.37,0
7718050,19:33:18,19:33:18,1122,24,,,,7889.04,0
7718050,19:33:43,19:33:43,1123,25,,,,8083.23,0
7718050,19:34:08,19:34:08,1124,26,,,,8298.15,0
7718050,19:34:53,19:34:53,1125,27,,,,8734.26,0
7718050,19:36:24,19:36:24,1126,28,,,,9641.49,0
7718050,19:37:15,19:37:15,1127,29,,,,10226.32,0
7718050,19:37:41,19:37:41,8083,30,,,,10485.57,0
7718050,19:38:25,19:38:25,1128,31,,,,10905.11,0
7718050,19:39:06,19:39:06,1014,32,,,,11351.78,0
7718050,19:40:00,19:40:00,1129,33,,,,12003.19,
7718050,19:40:59,19:40:59,1130,34,,,,12538.58,0
7718050,19:41:37,19:41:37,1131,35,,,,12769.83,0
7718050,19:42:20,19:42:20,1132,36,,,,13089.46,0
7718050,19:43:06,19:43:06,1133,37,,,,13390.9,0
7718050,19:43:40,19:43:40,1134,38,,,,13638.4,0
7718050,19:44:49,19:44:49,1135,39,,,,14112.41,0
7718050,19:46:35,19:46:35,1136,40,,,,14818.97,0
7718050,19:47:21,19:47:21,1137,41,,,,15167.19,0
7718050,19:47:53,19:47:53,1138,42,,,,15419.4,0
7718050,19:48:33,19:48:33,1139,43,,,,15667.38,0
7718050,19:48:56,19:48:56,1140,44,,,,15798.13,0
7718050,19:49:18,19:49:18,1141,45,,,,15925.32,0
7718050,19:50:17,19:50:17,1142,46,,,,16296.03,0
7718050,19:51:09,19:51:09,9529,47,,,,16663.44,0
7718050,19:51:30,19:51:30,1144,48,,,,16789.1,0
7718050,19:53:04,19:53:04,1145,49,,,,17365.11,0
7718050,19:54:00,19:54:00,9526,50,,1,,17701.07,
7718060,19:12:00,19:12:00,9642,1,,,1,0,
7718060,19:13:16,19:13:16,1095,2,,,,433.56,0
7718060,19:15:20,19:15:20,1096,3,,,,931.19,0
7718060,19:16:32,19:16:32,1097,4,,,,1336.76,0
7718060,19:17:25,19:17:25,1098,5,,,,1639.17,0
7718060,19:18:10,19:18:10,1099,6,,,,1875.28,0
7718060,19:19:15,19:19:15,1100,7,,,,2271.26,0
7718060,19:20:32,19:20:32,1101,8,,,,2699.53,0
7718060,19:21:28,19:21:28,1102,9,,,,3028.9,0
7718060,19:22:44,19:22:44,1103,10,,,,3466.81,0
7718060,19:23:45,19:23:45,1104,11,,,,3790.1,0
7718060,19:24:18,19:24:18,9655,12,,,,4031.95,0
7718060,19:25:00,19:25:00,5485,13,,,,4313.12,
7718060,19:25:38,19:25:38,6309,14,,,,4574.92,0
7718060,19:27:03,19:27:03,1108,15,,,,5219.21,0
7718060,19:28:38,19:28:38,9135,16,,,,5892.52,0
7718060,19:29:17,19:29:17,1110,17,,,,6116.68,0
7718060,19:29:48,19:29:48,1111,18,,,,6331.85,0
7718060,19:30:20,19:30:20,1112,19,,,,6540.35,0
7718060,19:31:13,19:31:13,1147,20,,,,6899.37,0
7718060,19:32:00,19:32:00,8354,21,,,,7219.71,
7718060,19:32:21,19:32:21,1120,22,,,,7409.03,0
7718060,19:32:48,19:32:48,1121,23,,,,7609.37,0
7718060,19:33:18,19:33:18,1122,24,,,,7889.04,0
7718060,19:33:43,19:33:43,1123,25,,,,8083.23,0
7718060,19:34:08,19:34:08,1124,26,,,,8298.15,0
7718060,19:34:53,19:34:53,1125,27,,,,8734.26,0
7718060,19:36:24,19:36:24,1126,28,,,,9641.49,0
7718060,19:37:15,19:37:15,1127,29,,,,10226.32,0
7718060,19:37:41,19:37:41,8083,30,,,,10485.57,0
7718060,19:38:25,19:38:25,1128,31,,,,10905.11,0
7718060,19:39:06,19:39:06,1014,32,,,,11351.78,0
7718060,19:40:00,19:40:00,1129,33,,,,12003.19,
7718060,19:40:59,19:40:59,1130,34,,,,12538.58,0
7718060,19:41:37,19:41:37,1131,35,,,,12769.83,0
7718060,19:42:20,19:42:20,1132,36,,,,13089.46,0
7718060,19:43:06,19:43:06,1133,37,,,,13390.9,0
7718060,19:43:40,19:43:40,1134,38,,,,13638.4,0
7718060,19:44:49,19:44:49,1135,39,,,,14112.41,0
7718060,19:46:35,19:46:35,1136,40,,,,14818.97,0
7718060,19:47:21,19:47:21,1137,41,,,,15167.19,0
7718060,19:47:53,19:47:53,1138,42,,,,15419.4,0
7718060,19:48:33,19:48:33,1139,43,,,,15667.38,0
7718060,19:48:56,19:48:56,1140,44,,,,15798.13,0
7718060,19:49:18,19:49:18,1141,45,,,,15925.32,0
7718060,19:50:17,19:50:17,1142,46,,,,16296.03,0
7718060,19:51:09,19:51:09,9529,47,,,,16663.44,0
7718060,19:51:30,19:51:30,1144,48,,,,16789.1,0
7718060,19:53:04,19:53:04,1145,49,,,,17365.11,0
7718060,19:54:00,19:54:00,9526,50,,1,,17701.07,
7718090,19:12:00,19:12:00,9642,1,,,1,0,
7718090,19:13:16,19:13:16,1095,2,,,,433.56,0
7718090,19:15:20,19:15:20,1096,3,,,,931.19,0
7718090,19:16:32,19:16:32,1097,4,,,,1336.76,0
7718090,19:17:25,19:17:25,1098,5,,,,1639.17,0
7718090,19:18:10,19:18:10,1099,6,,,,1875.28,0
7718090,19:19:15,19:19:15,1100,7,,,,2271.26,0
7718090,19:20:32,19:20:32,1101,8,,,,2699.53,0
7718090,19:21:28,19:21:28,1102,9,,,,3028.9,0
7718090,19:22:44,19:22:44,1103,10,,,,3466.81,0
7718090,19:23:45,19:23:45,1104,11,,,,3790.1,0
7718090,19:24:18,19:24:18,9655,12,,,,4031.95,0
7718090,19:25:00,19:25:00,5485,13,,,,4313.12,
7718090,19:25:38,19:25:38,6309,14,,,,4574.92,0
7718090,19:27:03,19:27:03,1108,15,,,,5219.21,0
7718090,19:28:38,19:28:38,9135,16,,,,5892.52,0
7718090,19:29:17,19:29:17,1110,17,,,,6116.68,0
7718090,19:29:48,19:29:48,1111,18,,,,6331.85,0
7718090,19:30:20,19:30:20,1112,19,,,,6540.35,0
7718090,19:31:13,19:31:13,1147,20,,,,6899.37,0
7718090,19:32:00,19:32:00,8354,21,,,,7219.71,
7718090,19:32:21,19:32:21,1120,22,,,,7409.03,0
7718090,19:32:48,19:32:48,1121,23,,,,7609.37,0
7718090,19:33:18,19:33:18,1122,24,,,,7889.04,0
7718090,19:33:43,19:33:43,1123,25,,,,8083.23,0
7718090,19:34:08,19:34:08,1124,26,,,,8298.15,0
7718090,19:34:53,19:34:53,1125,27,,,,8734.26,0
7718090,19:36:24,19:36:24,1126,28,,,,9641.49,0
7718090,19:37:15,19:37:15,1127,29,,,,10226.32,0
7718090,19:37:41,19:37:41,8083,30,,,,10485.57,0
7718090,19:38:25,19:38:25,1128,31,,,,10905.11,0
7718090,19:39:06,19:39:06,1014,32,,,,11351.78,0
7718090,19:40:00,19:40:00,1129,33,,,,12003.19,
7718090,19:40:59,19:40:59,1130,34,,,,12538.58,0
7718090,19:41:37,19:41:37,1131,35,,,,12769.83,0
7718090,19:42:20,19:42:20,1132,36,,,,13089.46,0
7718090,19:43:06,19:43:06,1133,37,,,,13390.9,0
7718090,19:43:40,19:43:40,1134,38,,,,13638.4,0
7718090,19:44:49,19:44:49,1135,39,,,,14112.41,0
7718090,19:46:35,19:46:35,1136,40,,,,14818.97,0
7718090,19:47:21,19:47:21,1137,41,,,,15167.19,0
7718090,19:47:53,19:47:53,1138,42,,,,15419.4,0
7718090,19:48:33,19:48:33,1139,43,,,,15667.38,0
7718090,19:48:56,19:48:56,1140,44,,,,15798.13,0
7718090,19:49:18,19:49:18,1141,45,,,,15925.32,0
7718090,19:50:17,19:50:17,1142,46,,,,16296.03,0
7718090,19:51:09,19:51:09,9529,47,,,,16663.44,0
7718090,19:51:30,19:51:30,1144,48,,,,16789.1,0
7718090,19:53:04,19:53:04,1145,49,,,,17365.11,0
7718090,19:54:00,19:54:00,9526,50,,1,,17701.07,
7718100,19:12:00,19:12:00,9642,1,,,1,0,
7718100,19:13:16,19:13:16,1095,2,,,,433.56,0
7718100,19:15:20,19:15:20,1096,3,,,,931.19,0
7718100,19:16:32,19:16:32,1097,4,,,,1336.76,0
7718100,19:17:25,19:17:25,1098,5,,,,1639.17,0
7718100,19:18:10,19:18:10,1099,6,,,,1875.28,0
7718100,19:19:15,19:19:15,1100,7,,,,2271.26,0
7718100,19:20:32,19:20:32,1101,8,,,,2699.53,0
7718100,19:21:28,19:21:28,1102,9,,,,3028.9,0
7718100,19:22:44,19:22:44,1103,10,,,,3466.81,0
7718100,19:23:45,19:23:45,1104,11,,,,3790.1,0
7718100,19:24:18,19:24:18,9655,12,,,,4031.95,0
7718100,19:25:00,19:25:00,5485,13,,,,4313.12,
7718100,19:25:38,19:25:38,6309,14,,,,4574.92,0
7718100,19:27:03,19:27:03,1108,15,,,,5219.21,0
7718100,19:28:38,19:28:38,9135,16,,,,5892.52,0
7718100,19:29:17,19:29:17,1110,17,,,,6116.68,0
7718100,19:29:48,19:29:48,1111,18,,,,6331.85,0
7718100,19:30:20,19:30:20,1112,19,,,,6540.35,0
7718100,19:31:13,19:31:13,1147,20,,,,6899.37,0
7718100,19:32:00,19:32:00,8354,21,,,,7219.71,
7718100,19:32:21,19:32:21,1120,22,,,,7409.03,0
7718100,19:32:48,19:32:48,1121,23,,,,7609.37,0
7718100,19:33:18,19:33:18,1122,24,,,,7889.04,0
7718100,19:33:43,19:33:43,1123,25,,,,8083.23,0
7718100,19:34:08,19:34:08,1124,26,,,,8298.15,0
7718100,19:34:53,19:34:53,1125,27,,,,8734.26,0
7718100,19:36:24,19:36:24,1126,28,,,,9641.49,0
7718100,19:37:15,19:37:15,1127,29,,,,10226.32,0
7718100,19:37:41,19:37:41,8083,30,,,,10485.57,0
7718100,19:38:25,19:38:25,1128,31,,,,10905.11,0
7718100,19:39:06,19:39:06,1014,32,,,,11351.78,0
7718100,19:40:00,19:40:00,1129,33,,,,12003.19,
7718100,19:40:59,19:40:59,1130,34,,,,12538.58,0
7718100,19:41:37,19:41:37,1131,35,,,,12769.83,0
7718100,19:42:20,19:42:20,1132,36,,,,13089.46,0
7718100,19:43:06,19:43:06,1133,37,,,,13390.9,0
7718100,19:43:40,19:43:40,1134,38,,,,13638.4,0
7718100,19:44:49,19:44:49,1135,39,,,,14112.41,0
7718100,19:46:35,19:46:35,1136,40,,,,14818.97,0
7718100,19:47:21,19:47:21,1137,41,,,,15167.19,0
7718100,19:47:53,19:47:53,1138,42,,,,15419.4,0
7718100,19:48:33,19:48:33,1139,43,,,,15667.38,0
7718100,19:48:56,19:48:56,1140,44,,,,15798.13,0
7718100,19:49:18,19:49:18,1141,45,,,,15925.32,0
7718100,19:50:17,19:50:17,1142,46,,,,16296.03,0
7718100,19:51:09,19:51:09,9529,47,,,,16663.44,0
7718100,19:51:30,19:51:30,1144,48,,,,16789.1,0
7718100,19:53:04,19:53:04,1145,49,,,,17365.11,0
7718100,19:54:00,19:54:00,9526,50,,1,,17701.07,
7718110,19:12:00,19:12:00,9642,1,,,1,0,
7718110,19:13:16,19:13:16,1095,2,,,,433.56,0
7718110,19:15:20,19:15:20,1096,3,,,,931.19,0
7718110,19:16:32,19:16:32,1097,4,,,,1336.76,0
7718110,19:17:25,19:17:25,1098,5,,,,1639.17,0
7718110,19:18:10,19:18:10,1099,6,,,,1875.28,0
7718110,19:19:15,19:19:15,1100,7,,,,2271.26,0
7718110,19:20:32,19:20:32,1101,8,,,,2699.53,0
7718110,19:21:28,19:21:28,1102,9,,,,3028.9,0
7718110,19:22:44,19:22:44,1103,10,,,,3466.81,0
7718110,19:23:45,19:23:45,1104,11,,,,3790.1,0
7718110,19:24:18,19:24:18,9655,12,,,,4031.95,0
7718110,19:25:00,19:25:00,5485,13,,,,4313.12,
7718110,19:25:38,19:25:38,6309,14,,,,4574.92,0
7718110,19:27:03,19:27:03,1108,15,,,,5219.21,0
7718110,19:28:38,19:28:38,9135,16,,,,5892.52,0
7718110,19:29:17,19:29:17,1110,17,,,,6116.68,0
7718110,19:29:48,19:29:48,1111,18,,,,6331.85,0
7718110,19:30:20,19:30:20,1112,19,,,,6540.35,0
7718110,19:31:13,19:31:13,1147,20,,,,6899.37,0
7718110,19:32:00,19:32:00,8354,21,,,,7219.71,
7718110,19:32:21,19:32:21,1120,22,,,,7409.03,0
7718110,19:32:48,19:32:48,1121,23,,,,7609.37,0
7718110,19:33:18,19:33:18,1122,24,,,,7889.04,0
7718110,19:33:43,19:33:43,1123,25,,,,8083.23,0
7718110,19:34:08,19:34:08,1124,26,,,,8298.15,0
7718110,19:34:53,19:34:53,1125,27,,,,8734.26,0
7718110,19:36:24,19:36:24,1126,28,,,,9641.49,0
7718110,19:37:15,19:37:15,1127,29,,,,10226.32,0
7718110,19:37:41,19:37:41,8083,30,,,,10485.57,0
7718110,19:38:25,19:38:25,1128,31,,,,10905.11,0
7718110,19:39:06,19:39:06,1014,32,,,,11351.78,0
7718110,19:40:00,19:40:00,1129,33,,,,12003.19,
7718110,19:40:59,19:40:59,1130,34,,,,12538.58,0
7718110,19:41:37,19:41:37,1131,35,,,,12769.83,0
7718110,19:42:20,19:42:20,1132,36,,,,13089.46,0
7718110,19:43:06,19:43:06,1133,37,,,,13390.9,0
7718110,19:43:40,19:43:40,1134,38,,,,13638.4,0
7718110,19:44:49,19:44:49,1135,39,,,,14112.41,0
7718110,19:46:35,19:46:35,1136,40,,,,14818.97,0
7718110,19:47:21,19:47:21,1137,41,,,,15167.19,0
7718110,19:47:53,19:47:53,1138,42,,,,15419.4,0
7718110,19:48:33,19:48:33,1139,43,,,,15667.38,0
7718110,19:48:56,19:48:56,1140,44,,,,15798.13,0
7718110,19:49:18,19:49:18,1141,45,,,,15925.32,0
7718110,19:50:17,19:50:17,1142,46,,,,16296.03,0
7718110,19:51:09,19:51:09,9529,47,,,,16663.44,0
7718110,19:51:30,19:51:30,1144,48,,,,16789.1,0
7718110,19:53:04,19:53:04,1145,49,,,,17365.11,0
7718110,19:54:00,19:54:00,9526,50,,1,,17701.07,
799010,17:33:00,17:33:00,9642,1,,,1,0,
799010,17:33:35,17:33:35,1095,2,,,,433.56,0
799010,17:34:32,17:34:32,1096,3,,,,931.19,0
799010,17:35:05,17:35:05,1097,4,,,,1336.76,0
799010,17:35:30,17:35:30,1098,5,,,,1639.17,0
799010,17:35:50,17:35:50,1099,6,,,,1875.28,0
799010,17:36:20,17:36:20,1100,7,,,,2271.26,0
799010,17:36:56,17:36:56,1101,8,,,,2699.53,0
799010,17:37:22,17:37:22,1102,9,,,,3028.9,0
799010,17:37:57,17:37:57,1103,10,,,,3466.81,0
799010,17:38:25,17:38:25,1104,11,,,,3790.1,0
799010,17:38:40,17:38:40,9655,12,,,,4031.95,0
799010,17:39:00,17:39:00,5485,13,,,,4313.12,
799010,17:39:55,17:39:55,6309,14,,,,4574.92,0
799010,17:41:57,17:41:57,1108,15,,,,5219.21,0
799010,17:44:11,17:44:11,9135,16,,,,5892.52,0
799010,17:45:07,17:45:07,1110,17,,,,6116.68,0
799010,17:45:52,17:45:52,1111,18,,,,6331.85,0
799010,17:46:37,17:46:37,1112,19,,,,6540.35,0
799010,17:47:53,17:47:53,1147,20,,,,6899.37,0
799010,17:49:00,17:49:00,8354,21,,,,7219.71,
799010,17:49:19,17:49:19,1120,22,,,,7409.03,0
799010,17:49:42,17:49:42,1121,23,,,,7609.37,0
799010,17:50:08,17:50:08,1122,24,,,,7889.04,0
799010,17:50:30,17:50:30,1123,25,,,,8083.23,0
799010,17:50:52,17:50:52,1124,26,,,,8298.15,0
799010,17:51:31,17:51:31,1125,27,,,,8734.26,0
799010,17:52:51,17:52:51,1126,28,,,,9641.49,0
799010,17:53:36,17:53:36,1127,29,,,,10226.32,0
799010,17:53:59,17:53:59,8083,30,,,,10485.57,0
799010,17:54:37,17:54:37,1128,31,,,,10905.11,0
799010,17:55:12,17:55:12,1014,32,,,,11351.78,0
799010,17:56:00,17:56:00,1129,33,,,,12003.19,
799010,17:57:03,17:57:03,1130,34,,,,12538.58,0
799010,17:57:44,17:57:44,1131,35,,,,12769.83,0
799010,17:58:30,17:58:30,1132,36,,,,13089.46,0
799010,17:59:19,17:59:19,1133,37,,,,13390.9,0
799010,17:59:56,17:59:56,1134,38,,,,13638.4,0
799010,18:01:10,18:01:10,1135,39,,,,14112.41,0
799010,18:03:03,18:03:03,1136,40,,,,14818.97,0
799010,18:03:52,18:03:52,1137,41,,,,15167.19,0
799010,18:04:27,18:04:27,1138,42,,,,15419.4,0
799010,18:05:10,18:05:10,1139,43,,,,15667.38,0
799010,18:05:35,18:05:35,1140,44,,,,15798.13,0
799010,18:05:57,18:05:57,1141,45,,,,15925.32,0
799010,18:07:01,18:07:01,1142,46,,,,16296.03,0
799010,18:07:57,18:07:57,9529,47,,,,16663.44,0
799010,18:08:19,18:08:19,1144,48,,,,16789.1,0
799010,18:10:00,18:10:00,1145,49,,,,17365.11,0
799010,18:11:00,18:11:00,9526,50,,1,,17701.07,
799080,17:33:00,17:33:00,9642,1,,,1,0,
799080,17:33:35,17:33:35,1095,2,,,,433.56,0
799080,17:34:32,17:34:32,1096,3,,,,931.19,0
799080,17:35:05,17:35:05,1097,4,,,,1336.76,0
799080,17:35:30,17:35:30,1098,5,,,,1639.17,0
799080,17:35:50,17:35:50,1099,6,,,,1875.28,0
799080,17:36:20,17:36:20,1100,7,,,,2271.26,0
799080,17:36:56,17:36:56,1101,8,,,,2699.53,0
799080,17:37:22,17:37:22,1102,9,,,,3028.9,0
799080,17:37:57,17:37:57,1103,10,,,,3466.81,0
799080,17:38:25,17:38:25,1104,11,,,,3790.1,0
799080,17:38:40,17:38:40,9655,12,,,,4031.95,0
799080,17:39:00,17:39:00,5485,13,,,,4313.12,
799080,17:39:55,17:39:55,6309,14,,,,4574.92,0
799080,17:41:57,17:41:57,1108,15,,,,5219.21,0
799080,17:44:11,17:44:11,9135,16,,,,5892.52,0
799080,17:45:07,17:45:07,1110,17,,,,6116.68,0
799080,17:45:52,17:45:52,1111,18,,,,6331.85,0
799080,17:46:37,17:46:37,1112,19,,,,6540.35,0
799080,17:47:53,17:47:53,1147,20,,,,6899.37,0
799080,17:49:00,17:49:00,8354,21,,,,7219.71,
799080,17:49:19,17:49:19,1120,22,,,,7409.03,0
799080,17:49:42,17:49:42,1121,23,,,,7609.37,0
799080,17:50:08,17:50:08,1122,24,,,,7889.04,0
799080,17:50:30,17:50:30,1123,25,,,,8083.23,0
799080,17:50:52,17:50:52,1124,26,,,,8298.15,0
799080,17:51:31,17:51:31,1125,27,,,,8734.26,0
799080,17:52:51,17:52:51,1126,28,,,,9641.49,0
799080,17:53:36,17:53:36,1127,29,,,,10226.32,0
799080,17:53:59,17:53:59,8083,30,,,,10485.57,0
799080,17:54:37,17:54:37,1128,31,,,,10905.11,0
799080,17:55:12,17:55:12,1014,32,,,,11351.78,0
799080,17:56:00,17:56:00,1129,33,,,,12003.19,
799080,17:57:03,17:57:03,1130,34,,,,12538.58,0
799080,17:57:44,17:57:44,1131,35,,,,12769.83,0
799080,17:58:30,17:58:30,1132,36,,,,13089.46,0
799080,17:59:19,17:59:19,1133,37,,,,13390.9,0
799080,17:59:56,17:59:56,1134,38,,,,13638.4,0
799080,18:01:10,18:01:10,1135,39,,,,14112.41,0
799080,18:03:03,18:03:03,1136,40,,,,14818.97,0
799080,18:03:52,18:03:52,1137,41,,,,15167.19,0
799080,18:04:27,18:04:27,1138,42,,,,15419.4,0
799080,18:05:10,18:05:10,1139,43,,,,15667.38,0
799080,18:05:35,18:05:35,1140,44,,,,15798.13,0
799080,18:05:57,18:05:57,1141,45,,,,15925.32,0
799080,18:07:01,18:07:01,1142,46,,,,16296.03,0
799080,18:07:57,18:07:57,9529,47,,,,16663.44,0
799080,18:08:19,18:08:19,1144,48,,,,16789.1,0
799080,18:10:00,18:10:00,1145,49,,,,17365.11,0
799080,18:11:00,18:11:00,9526,50,,1,,17701.07,
799130,17:33:00,17:33:00,9642,1,,,1,0,
799130,17:33:35,17:33:35,1095,2,,,,433.56,0
799130,17:34:32,17:34:32,1096,3,,,,931.19,0
799130,17:35:05,17:35:05,1097,4,,,,1336.76,0
799130,17:35:30,17:35:30,1098,5,,,,1639.17,0
799130,17:35:50,17:35:50,1099,6,,,,1875.28,0
799130,17:36:20,17:36:20,1100,7,,,,2271.26,0
799130,17:36:56,17:36:56,1101,8,,,,2699.53,0
799130,17:37:22,17:37:22,1102,9,,,,3028.9,0
799130,17:37:57,17:37:57,1103,10,,,,3466.81,0
799130,17:38:25,17:38:25,1104,11,,,,3790.1,0
799130,17:38:40,17:38:40,9655,12,,,,4031.95,0
799130,17:39:00,17:39:00,5485,13,,,,4313.12,
799130,17:39:55,17:39:55,6309,14,,,,4574.92,0
799130,17:41:57,17:41:57,1108,15,,,,5219.21,0
799130,17:44:11,17:44:11,9135,16,,,,5892.52,0
799130,17:45:07,17:45:07,1110,17,,,,6116.68,0
799130,17:45:52,17:45:52,1111,18,,,,6331.85,0
799130,17:46:37,17:46:37,1112,19,,,,6540.35,0
799130,17:47:53,17:47:53,1147,20,,,,6899.37,0
799130,17:49:00,17:49:00,8354,21,,,,7219.71,
799130,17:49:19,17:49:19,1120,22,,,,7409.03,0
799130,17:49:42,17:49:42,1121,23,,,,7609.37,0
799130,17:50:08,17:50:08,1122,24,,,,7889.04,0
799130,17:50:30,17:50:30,1123,25,,,,8083.23,0
799130,17:50:52,17:50:52,1124,26,,,,8298.15,0
799130,17:51:31,17:51:31,1125,27,,,,8734.26,0
799130,17:52:51,17:52:51,1126,28,,,,9641.49,0
799130,17:53:36,17:53:36,1127,29,,,,10226.32,0
799130,17:53:59,17:53:59,8083,30,,,,10485.57,0
799130,17:54:37,17:54:37,1128,31,,,,10905.11,0
799130,17:55:12,17:55:12,1014,32,,,,11351.78,0
799130,17:56:00,17:56:00,1129,33,,,,12003.19,
799130,17:57:03,17:57:03,1130,34,,,,12538.58,0
799130,17:57:44,17:57:44,1131,35,,,,12769.83,0
799130,17:58:30,17:58:30,1132,36,,,,13089.46,0
799130,17:59:19,17:59:19,1133,37,,,,13390.9,0
799130,17:59:56,17:59:56,1134,38,,,,13638.4,0
799130,18:01:10,18:01:10,1135,39,,,,14112.41,0
799130,18:03:03,18:03:03,1136,40,,,,14818.97,0
799130,18:03:52,18:03:52,1137,41,,,,15167.19,0
799130,18:04:27,18:04:27,1138,42,,,,15419.4,0
799130,18:05:10,18:05:10,1139,43,,,,15667.38,0
799130,18:05:35,18:05:35,1140,44,,,,15798.13,0
799130,18:05:57,18:05:57,1141,45,,,,15925.32,0
799130,18:07:01,18:07:01,1142,46,,,,16296.03,0
799130,18:07:57,18:07:57,9529,47,,,,16663.44,0
799130,18:08:19,18:08:19,1144,48,,,,16789.1,0
799130,18:10:00,18:10:00,1145,49,,,,17365.11,0
799130,18:11:00,18:11:00,9526,50,,1,,17701.07,
8103020,11:26:00,11:26:00,9642,1,,,1,0,
8103020,11:27:22,11:27:22,1095,2,,,,433.56,0
8103020,11:29:35,11:29:35,1096,3,,,,931.19,0
8103020,11:30:53,11:30:53,1097,4,,,,1336.76,0
8103020,11:31:51,11:31:51,1098,5,,,,1639.17,0
8103020,11:32:38,11:32:38,1099,6,,,,1875.28,0
8103020,11:33:48,11:33:48,1100,7,,,,2271.26,0
8103020,11:35:11,11:35:11,1101,8,,,,2699.53,0
8103020,11:36:11,11:36:11,1102,9,,,,3028.9,0
8103020,11:37:34,11:37:34,1103,10,,,,3466.81,0
8103020,11:38:39,11:38:39,1104,11,,,,3790.1,0
8103020,11:39:14,11:39:14,9655,12,,,,4031.95,0
8103020,11:40:00,11:40:00,5485,13,,,,4313.12,
8103020,11:40:38,11:40:38,6309,14,,,,4574.92,0
8103020,11:42:03,11:42:03,1108,15,,,,5219.21,0
8103020,11:43:38,11:43:38,9135,16,,,,5892.52,0
8103020,11:44:17,11:44:17,1110,17,,,,6116.68,0
8103020,11:44:48,11:44:48,1111,18,,,,6331.85,0
8103020,11:45:20,11:45:20,1112,19,,,,6540.35,0
8103020,11:46:13,11:46:13,1147,20,,,,6899.37,0
8103020,11:47:00,11:47:00,8354,21,,,,7219.71,
8103020,11:47:21,11:47:21,1120,22,,,,7409.03,0
8103020,11:47:48,11:47:48,1121,23,,,,7609.37,0
8103020,11:48:18,11:48:18,1122,24,,,,7889.04,0
8103020,11:48:43,11:48:43,1123,25,,,,8083.23,0
8103020,11:49:08,11:49:08,1124,26,,,,8298.15,0
8103020,11:49:53,11:49:53,1125,27,,,,8734.26,0
8103020,11:51:24,11:51:24,1126,28,,,,9641.49,0
8103020,11:52:15,11:52:15,1127,29,,,,10226.32,0
8103020,11:52:41,11:52:41,8083,30,,,,10485.57,0
8103020,11:53:25,11:53:25,1128,31,,,,10905.11,0
8103020,11:54:06,11:54:06,1014,32,,,,11351.78,0
8103020,11:55:00,11:55:00,1129,33,,,,12003.19,
8103020,11:56:03,11:56:03,1130,34,,,,12538.58,0
8103020,11:56:44,11:56:44,1131,35,,,,12769.83,0
8103020,11:57:30,11:57:30,1132,36,,,,13089.46,0
8103020,11:58:19,11:58:19,1133,37,,,,13390.9,0
8103020,11:58:56,11:58:56,1134,38,,,,13638.4,0
8103020,12:00:10,12:00:10,1135,39,,,,14112.41,0
8103020,12:02:03,12:02:03,1136,40,,,,14818.97,0
8103020,12:02:52,12:02:52,1137,41,,,,15167.19,0
8103020,12:03:27,12:03:27,1138,42,,,,15419.4,0
8103020,12:04:10,12:04:10,1139,43,,,,15667.38,0
8103020,12:04:35,12:04:35,1140,44,,,,15798.13,0
8103020,12:04:57,12:04:57,1141,45,,,,15925.32,0
8103020,12:06:01,12:06:01,1142,46,,,,16296.03,0
8103020,12:06:57,12:06:57,9529,47,,,,16663.44,0
8103020,12:07:19,12:07:19,1144,48,,,,16789.1,0
8103020,12:09:00,12:09:00,1145,49,,,,17365.11,0
8103020,12:10:00,12:10:00,9526,50,,1,,17701.07,
8103030,11:26:00,11:26:00,9642,1,,,1,0,
8103030,11:27:22,11:27:22,1095,2,,,,433.56,0
8103030,11:29:35,11:29:35,1096,3,,,,931.19,0
8103030,11:30:53,11:30:53,1097,4,,,,1336.76,0
8103030,11:31:51,11:31:51,1098,5,,,,1639.17,0
8103030,11:32:38,11:32:38,1099,6,,,,1875.28,0
8103030,11:33:48,11:33:48,1100,7,,,,2271.26,0
8103030,11:35:11,11:35:11,1101,8,,,,2699.53,0
8103030,11:36:11,11:36:11,1102,9,,,,3028.9,0
8103030,11:37:34,11:37:34,1103,10,,,,3466.81,0
8103030,11:38:39,11:38:39,1104,11,,,,3790.1,0
8103030,11:39:14,11:39:14,9655,12,,,,4031.95,0
8103030,11:40:00,11:40:00,5485,13,,,,4313.12,
8103030,11:40:38,11:40:38,6309,14,,,,4574.92,0
8103030,11:42:03,11:42:03,1108,15,,,,5219.21,0
8103030,11:43:38,11:43:38,9135,16,,,,5892.52,0
8103030,11:44:17,11:44:17,1110,17,,,,6116.68,0
8103030,11:44:48,11:44:48,1111,18,,,,6331.85,0
8103030,11:45:20,11:45:20,1112,19,,,,6540.35,0
8103030,11:46:13,11:46:13,1147,20,,,,6899.37,0
8103030,11:47:00,11:47:00,8354,21,,,,7219.71,
8103030,11:47:21,11:47:21,1120,22,,,,7409.03,0
8103030,11:47:48,11:47:48,1121,23,,,,7609.37,0
8103030,11:48:18,11:48:18,1122,24,,,,7889.04,0
8103030,11:48:43,11:48:43,1123,25,,,,8083.23,0
8103030,11:49:08,11:49:08,1124,26,,,,8298.15,0
8103030,11:49:53,11:49:53,1125,27,,,,8734.26,0
8103030,11:51:24,11:51:24,1126,28,,,,9641.49,0
8103030,11:52:15,11:52:15,1127,29,,,,10226.32,0
8103030,11:52:41,11:52:41,8083,30,,,,10485.57,0
8103030,11:53:25,11:53:25,1128,31,,,,10905.11,0
8103030,11:54:06,11:54:06,1014,32,,,,11351.78,0
8103030,11:55:00,11:55:00,1129,33,,,,12003.19,
8103030,11:56:03,11:56:03,1130,34,,,,12538.58,0
8103030,11:56:44,11:56:44,1131,35,,,,12769.83,0
8103030,11:57:30,11:57:30,1132,36,,,,13089.46,0
8103030,11:58:19,11:58:19,1133,37,,,,13390.9,0
8103030,11:58:56,11:58:56,1134,38,,,,13638.4,0
8103030,12:00:10,12:00:10,1135,39,,,,14112.41,0
8103030,12:02:03,12:02:03,1136,40,,,,14818.97,0
8103030,12:02:52,12:02:52,1137,41,,,,15167.19,0
8103030,12:03:27,12:03:27,1138,42,,,,15419.4,0
8103030,12:04:10,12:04:10,1139,43,,,,15667.38,0
8103030,12:04:35,12:04:35,1140,44,,,,15798.13,0
8103030,12:04:57,12:04:57,1141,45,,,,15925.32,0
8103030,12:06:01,12:06:01,1142,46,,,,16296.03,0
8103030,12:06:57,12:06:57,9529,47,,,,16663.44,0
8103030,12:07:19,12:07:19,1144,48,,,,16789.1,0
8103030,12:09:00,12:09:00,1145,49,,,,17365.11,0
8103030,12:10:00,12:10:00,9526,50,,1,,17701.07,
8103040,11:26:00,11:26:00,9642,1,,,1,0,
8103040,11:27:22,11:27:22,1095,2,,,,433.56,0
8103040,11:29:35,11:29:35,1096,3,,,,931.19,0
8103040,11:30:53,11:30:53,1097,4,,,,1336.76,0
8103040,11:31:51,11:31:51,1098,5,,,,1639.17,0
8103040,11:32:38,11:32:38,1099,6,,,,1875.28,0
8103040,11:33:48,11:33:48,1100,7,,,,2271.26,0
8103040,11:35:11,11:35:11,1101,8,,,,2699.53,0
8103040,11:36:11,11:36:11,1102,9,,,,3028.9,0
8103040,11:37:34,11:37:34,1103,10,,,,3466.81,0
8103040,11:38:39,11:38:39,1104,11,,,,3790.1,0
8103040,11:39:14,11:39:14,9655,12,,,,4031.95,0
8103040,11:40:00,11:40:00,5485,13,,,,4313.12,
8103040,11:40:38,11:40:38,6309,14,,,,4574.92,0
8103040,11:42:03,11:42:03,1108,15,,,,5219.21,0
8103040,11:43:38,11:43:38,9135,16,,,,5892.52,0
8103040,11:44:17,11:44:17,1110,17,,,,6116.68,0
8103040,11:44:48,11:44:48,1111,18,,,,6331.85,0
8103040,11:45:20,11:45:20,1112,19,,,,6540.35,0
8103040,11:46:13,11:46:13,1147,20,,,,6899.37,0
8103040,11:47:00,11:47:00,8354,21,,,,7219.71,
8103040,11:47:21,11:47:21,1120,22,,,,7409.03,0
8103040,11:47:48,11:47:48,1121,23,,,,7609.37,0
8103040,11:48:18,11:48:18,1122,24,,,,7889.04,0
8103040,11:48:43,11:48:43,1123,25,,,,8083.23,0
8103040,11:49:08,11:49:08,1124,26,,,,8298.15,0
8103040,11:49:53,11:49:53,1125,27,,,,8734.26,0
8103040,11:51:24,11:51:24,1126,28,,,,9641.49,0
8103040,11:52:15,11:52:15,1127,29,,,,10226.32,0
8103040,11:52:41,11:52:41,8083,30,,,,10485.57,0
8103040,11:53:25,11:53:25,1128,31,,,,10905.11,0
8103040,11:54:06,11:54:06,1014,32,,,,11351.78,0
8103040,11:55:00,11:55:00,1129,33,,,,12003.19,
8103040,11:56:03,11:56:03,1130,34,,,,12538.58,0
8103040,11:56:44,11:56:44,1131,35,,,,12769.83,0
8103040,11:57:30,11:57:30,1132,36,,,,13089.46,0
8103040,11:58:19,11:58:19,1133,37,,,,13390.9,0
8103040,11:58:56,11:58:56,1134,38,,,,13638.4,0
8103040,12:00:10,12:00:10,1135,39,,,,14112.41,0
8103040,12:02:03,12:02:03,1136,40,,,,14818.97,0
8103040,12:02:52,12:02:52,1137,41,,,,15167.19,0
8103040,12:03:27,12:03:27,1138,42,,,,15419.4,0
8103040,12:04:10,12:04:10,1139,43,,,,15667.38,0
8103040,12:04:35,12:04:35,1140,44,,,,15798.13,0
8103040,12:04:57,12:04:57,1141,45,,,,15925.32,0
8103040,12:06:01,12:06:01,1142,46,,,,16296.03,0
8103040,12:06:57,12:06:57,9529,47,,,,16663.44,0
8103040,12:07:19,12:07:19,1144,48,,,,16789.1,0
8103040,12:09:00,12:09:00,1145,49,,,,17365.11,0
8103040,12:10:00,12:10:00,9526,50,,1,,17701.07,
8103050,11:26:00,11:26:00,9642,1,,,1,0,
8103050,11:27:22,11:27:22,1095,2,,,,433.56,0
8103050,11:29:35,11:29:35,1096,3,,,,931.19,0
8103050,11:30:53,11:30:53,1097,4,,,,1336.76,0
8103050,11:31:51,11:31:51,1098,5,,,,1639.17,0
8103050,11:32:38,11:32:38,1099,6,,,,1875.28,0
8103050,11:33:48,11:33:48,1100,7,,,,2271.26,0
8103050,11:35:11,11:35:11,1101,8,,,,2699.53,0
8103050,11:36:11,11:36:11,1102,9,,,,3028.9,0
8103050,11:37:34,11:37:34,1103,10,,,,3466.81,0
8103050,11:38:39,11:38:39,1104,11,,,,3790.1,0
8103050,11:39:14,11:39:14,9655,12,,,,4031.95,0
8103050,11:40:00,11:40:00,5485,13,,,,4313.12,
8103050,11:40:38,11:40:38,6309,14,,,,4574.92,0
8103050,11:42:03,11:42:03,1108,15,,,,5219.21,0
8103050,11:43:38,11:43:38,9135,16,,,,5892.52,0
8103050,11:44:17,11:44:17,1110,17,,,,6116.68,0
8103050,11:44:48,11:44:48,1111,18,,,,6331.85,0
8103050,11:45:20,11:45:20,1112,19,,,,6540.35,0
8103050,11:46:13,11:46:13,1147,20,,,,6899.37,0
8103050,11:47:00,11:47:00,8354,21,,,,7219.71,
8103050,11:47:21,11:47:21,1120,22,,,,7409.03,0
8103050,11:47:48,11:47:48,1121,23,,,,7609.37,0
8103050,11:48:18,11:48:18,1122,24,,,,7889.04,0
8103050,11:48:43,11:48:43,1123,25,,,,8083.23,0
8103050,11:49:08,11:49:08,1124,26,,,,8298.15,0
8103050,11:49:53,11:49:53,1125,27,,,,8734.26,0
8103050,11:51:24,11:51:24,1126,28,,,,9641.49,0
8103050,11:52:15,11:52:15,1127,29,,,,10226.32,0
8103050,11:52:41,11:52:41,8083,30,,,,10485.57,0
8103050,11:53:25,11:53:25,1128,31,,,,10905.11,0
8103050,11:54:06,11:54:06,1014,32,,,,11351.78,0
8103050,11:55:00,11:55:00,1129,33,,,,12003.19,
8103050,11:56:03,11:56:03,1130,34,,,,12538.58,0
8103050,11:56:44,11:56:44,1131,35,,,,12769.83,0
8103050,11:57:30,11:57:30,1132,36,,,,13089.46,0
8103050,11:58:19,11:58:19,1133,37,,,,13390.9,0
8103050,11:58:56,11:58:56,1134,38,,,,13638.4,0
8103050,12:00:10,12:00:10,1135,39,,,,14112.41,0
8103050,12:02:03,12:02:03,1136,40,,,,14818.97,0
8103050,12:02:52,12:02:52,1137,41,,,,15167.19,0
8103050,12:03:27,12:03:27,1138,42,,,,15419.4,0
8103050,12:04:10,12:04:10,1139,43,,,,15667.38,0
8103050,12:04:35,12:04:35,1140,44,,,,15798.13,0
8103050,12:04:57,12:04:57,1141,45,,,,15925.32,0
8103050,12:06:01,12:06:01,1142,46,,,,16296.03,0
8103050,12:06:57,12:06:57,9529,47,,,,16663.44,0
8103050,12:07:19,12:07:19,1144,48,,,,16789.1,0
8103050,12:09:00,12:09:00,1145,49,,,,17365.11,0
8103050,12:10:00,12:10:00,9526,50,,1,,17701.07,
8103060,11:26:00,11:26:00,9642,1,,,1,0,
8103060,11:27:22,11:27:22,1095,2,,,,433.56,0
8103060,11:29:35,11:29:35,1096,3,,,,931.19,0
8103060,11:30:53,11:30:53,1097,4,,,,1336.76,0
8103060,11:31:51,11:31:51,1098,5,,,,1639.17,0
8103060,11:32:38,11:32:38,1099,6,,,,1875.28,0
8103060,11:33:48,11:33:48,1100,7,,,,2271.26,0
8103060,11:35:11,11:35:11,1101,8,,,,2699.53,0
8103060,11:36:11,11:36:11,1102,9,,,,3028.9,0
8103060,11:37:34,11:37:34,1103,10,,,,3466.81,0
8103060,11:38:39,11:38:39,1104,11,,,,3790.1,0
8103060,11:39:14,11:39:14,9655,12,,,,4031.95,0
8103060,11:40:00,11:40:00,5485,13,,,,4313.12,
8103060,11:40:38,11:40:38,6309,14,,,,4574.92,0
8103060,11:42:03,11:42:03,1108,15,,,,5219.21,0
8103060,11:43:38,11:43:38,9135,16,,,,5892.52,0
8103060,11:44:17,11:44:17,1110,17,,,,6116.68,0
8103060,11:44:48,11:44:48,1111,18,,,,6331.85,0
8103060,11:45:20,11:45:20,1112,19,,,,6540.35,0
8103060,11:46:13,11:46:13,1147,20,,,,6899.37,0
8103060,11:47:00,11:47:00,8354,21,,,,7219.71,
8103060,11:47:21,11:47:21,1120,22,,,,7409.03,0
8103060,11:47:48,11:47:48,1121,23,,,,7609.37,0
8103060,11:48:18,11:48:18,1122,24,,,,7889.04,0
8103060,11:48:43,11:48:43,1123,25,,,,8083.23,0
8103060,11:49:08,11:49:08,1124,26,,,,8298.15,0
8103060,11:49:53,11:49:53,1125,27,,,,8734.26,0
8103060,11:51:24,11:51:24,1126,28,,,,9641.49,0
8103060,11:52:15,11:52:15,1127,29,,,,10226.32,0
8103060,11:52:41,11:52:41,8083,30,,,,10485.57,0
8103060,11:53:25,11:53:25,1128,31,,,,10905.11,0
8103060,11:54:06,11:54:06,1014,32,,,,11351.78,0
8103060,11:55:00,11:55:00,1129,33,,,,12003.19,
8103060,11:56:03,11:56:03,1130,34,,,,12538.58,0
8103060,11:56:44,11:56:44,1131,35,,,,12769.83,0
8103060,11:57:30,11:57:30,1132,36,,,,13089.46,0
8103060,11:58:19,11:58:19,1133,37,,,,13390.9,0
8103060,11:58:56,11:58:56,1134,38,,,,13638.4,0
8103060,12:00:10,12:00:10,1135,39,,,,14112.41,0
8103060,12:02:03,12:02:03,1136,40,,,,14818.97,0
8103060,12:02:52,12:02:52,1137,41,,,,15167.19,0
8103060,12:03:27,12:03:27,1138,42,,,,15419.4,0
8103060,12:04:10,12:04:10,1139,43,,,,15667.38,0
8103060,12:04:35,12:04:35,1140,44,,,,15798.13,0
8103060,12:04:57,12:04:57,1141,45,,,,15925.32,0
8103060,12:06:01,12:06:01,1142,46,,,,16296.03,0
8103060,12:06:57,12:06:57,9529,47,,,,16663.44,0
8103060,12:07:19,12:07:19,1144,48,,,,16789.1,0
8103060,12:09:00,12:09:00,1145,49,,,,17365.11,0
8103060,12:10:00,12:10:00,9526,50,,1,,17701.07,
8103090,11:26:00,11:26:00,9642,1,,,1,0,
8103090,11:27:22,11:27:22,1095,2,,,,433.56,0
8103090,11:29:35,11:29:35,1096,3,,,,931.19,0
8103090,11:30:53,11:30:53,1097,4,,,,1336.76,0
8103090,11:31:51,11:31:51,1098,5,,,,1639.17,0
8103090,11:32:38,11:32:38,1099,6,,,,1875.28,0
8103090,11:33:48,11:33:48,1100,7,,,,2271.26,0
8103090,11:35:11,11:35:11,1101,8,,,,2699.53,0
8103090,11:36:11,11:36:11,1102,9,,,,3028.9,0
8103090,11:37:34,11:37:34,1103,10,,,,3466.81,0
8103090,11:38:39,11:38:39,1104,11,,,,3790.1,0
8103090,11:39:14,11:39:14,9655,12,,,,4031.95,0
8103090,11:40:00,11:40:00,5485,13,,,,4313.12,
8103090,11:40:38,11:40:38,6309,14,,,,4574.92,0
8103090,11:42:03,11:42:03,1108,15,,,,5219.21,0
8103090,11:43:38,11:43:38,9135,16,,,,5892.52,0
8103090,11:44:17,11:44:17,1110,17,,,,6116.68,0
8103090,11:44:48,11:44:48,1111,18,,,,6331.85,0
8103090,11:45:20,11:45:20,1112,19,,,,6540.35,0
8103090,11:46:13,11:46:13,1147,20,,,,6899.37,0
8103090,11:47:00,11:47:00,8354,21,,,,7219.71,
8103090,11:47:21,11:47:21,1120,22,,,,7409.03,0
8103090,11:47:48,11:47:48,1121,23,,,,7609.37,0
8103090,11:48:18,11:48:18,1122,24,,,,7889.04,0
8103090,11:48:43,11:48:43,1123,25,,,,8083.23,0
8103090,11:49:08,11:49:08,1124,26,,,,8298.15,0
8103090,11:49:53,11:49:53,1125,27,,,,8734.26,0
8103090,11:51:24,11:51:24,1126,28,,,,9641.49,0
8103090,11:52:15,11:52:15,1127,29,,,,10226.32,0
8103090,11:52:41,11:52:41,8083,30,,,,10485.57,0
8103090,11:53:25,11:53:25,1128,31,,,,10905.11,0
8103090,11:54:06,11:54:06,1014,32,,,,11351.78,0
8103090,11:55:00,11:55:00,1129,33,,,,12003.19,
8103090,11:56:03,11:56:03,1130,34,,,,12538.58,0
8103090,11:56:44,11:56:44,1131,35,,,,12769.83,0
8103090,11:57:30,11:57:30,1132,36,,,,13089.46,0
8103090,11:58:19,11:58:19,1133,37,,,,13390.9,0
8103090,11:58:56,11:58:56,1134,38,,,,13638.4,0
8103090,12:00:10,12:00:10,1135,39,,,,14112.41,0
8103090,12:02:03,12:02:03,1136,40,,,,14818.97,0
8103090,12:02:52,12:02:52,1137,41,,,,15167.19,0
8103090,12:03:27,12:03:27,1138,42,,,,15419.4,0
8103090,12:04:10,12:04:10,1139,43,,,,15667.38,0
8103090,12:04:35,12:04:35,1140,44,,,,15798.13,0
8103090,12:04:57,12:04:57,1141,45,,,,15925.32,0
8103090,12:06:01,12:06:01,1142,46,,,,16296.03,0
8103090,12:06:57,12:06:57,9529,47,,,,16663.44,0
8103090,12:07:19,12:07:19,1144,48,,,,16789.1,0
8103090,12:09:00,12:09:00,1145,49,,,,17365.11,0
8103090,12:10:00,12:10:00,9526,50,,1,,17701.07,
8103100,11:26:00,11:26:00,9642,1,,,1,0,
8103100,11:27:22,11:27:22,1095,2,,,,433.56,0
8103100,11:29:35,11:29:35,1096,3,,,,931.19,0
8103100,11:30:53,11:30:53,1097,4,,,,1336.76,0
8103100,11:31:51,11:31:51,1098,5,,,,1639.17,0
8103100,11:32:38,11:32:38,1099,6,,,,1875.28,0
8103100,11:33:48,11:33:48,1100,7,,,,2271.26,0
8103100,11:35:11,11:35:11,1101,8,,,,2699.53,0
8103100,11:36:11,11:36:11,1102,9,,,,3028.9,0
8103100,11:37:34,11:37:34,1103,10,,,,3466.81,0
8103100,11:38:39,11:38:39,1104,11,,,,3790.1,0
8103100,11:39:14,11:39:14,9655,12,,,,4031.95,0
8103100,11:40:00,11:40:00,5485,13,,,,4313.12,
8103100,11:40:38,11:40:38,6309,14,,,,4574.92,0
8103100,11:42:03,11:42:03,1108,15,,,,5219.21,0
8103100,11:43:38,11:43:38,9135,16,,,,5892.52,0
8103100,11:44:17,11:44:17,1110,17,,,,6116.68,0
8103100,11:44:48,11:44:48,1111,18,,,,6331.85,0
8103100,11:45:20,11:45:20,1112,19,,,,6540.35,0
8103100,11:46:13,11:46:13,1147,20,,,,6899.37,0
8103100,11:47:00,11:47:00,8354,21,,,,7219.71,
8103100,11:47:21,11:47:21,1120,22,,,,7409.03,0
8103100,11:47:48,11:47:48,1121,23,,,,7609.37,0
8103100,11:48:18,11:48:18,1122,24,,,,7889.04,0
8103100,11:48:43,11:48:43,1123,25,,,,8083.23,0
8103100,11:49:08,11:49:08,1124,26,,,,8298.15,0
8103100,11:49:53,11:49:53,1125,27,,,,8734.26,0
8103100,11:51:24,11:51:24,1126,28,,,,9641.49,0
8103100,11:52:15,11:52:15,1127,29,,,,10226.32,0
8103100,11:52:41,11:52:41,8083,30,,,,10485.57,0
8103100,11:53:25,11:53:25,1128,31,,,,10905.11,0
8103100,11:54:06,11:54:06,1014,32,,,,11351.78,0
8103100,11:55:00,11:55:00,1129,33,,,,12003.19,
8103100,11:56:03,11:56:03,1130,34,,,,12538.58,0
8103100,11:56:44,11:56:44,1131,35,,,,12769.83,0
8103100,11:57:30,11:57:30,1132,36,,,,13089.46,0
8103100,11:58:19,11:58:19,1133,37,,,,13390.9,0
8103100,11:58:56,11:58:56,1134,38,,,,13638.4,0
8103100,12:00:10,12:00:10,1135,39,,,,14112.41,0
8103100,12:02:03,12:02:03,1136,40,,,,14818.97,0
8103100,12:02:52,12:02:52,1137,41,,,,15167.19,0
8103100,12:03:27,12:03:27,1138,42,,,,15419.4,0
8103100,12:04:10,12:04:10,1139,43,,,,15667.38,0
8103100,12:04:35,12:04:35,1140,44,,,,15798.13,0
8103100,12:04:57,12:04:57,1141,45,,,,15925.32,0
8103100,12:06:01,12:06:01,1142,46,,,,16296.03,0
8103100,12:06:57,12:06:57,9529,47,,,,16663.44,0
8103100,12:07:19,12:07:19,1144,48,,,,16789.1,0
8103100,12:09:00,12:09:00,1145,49,,,,17365.11,0
8103100,12:10:00,12:10:00,9526,50,,1,,17701.07,
8103110,11:26:00,11:26:00,9642,1,,,1,0,
8103110,11:27:22,11:27:22,1095,2,,,,433.56,0
8103110,11:29:35,11:29:35,1096,3,,,,931.19,0
8103110,11:30:53,11:30:53,1097,4,,,,1336.76,0
8103110,11:31:51,11:31:51,1098,5,,,,1639.17,0
8103110,11:32:38,11:32:38,1099,6,,,,1875.28,0
8103110,11:33:48,11:33:48,1100,7,,,,2271.26,0
8103110,11:35:11,11:35:11,1101,8,,,,2699.53,0
8103110,11:36:11,11:36:11,1102,9,,,,3028.9,0
8103110,11:37:34,11:37:34,1103,10,,,,3466.81,0
8103110,11:38:39,11:38:39,1104,11,,,,3790.1,0
8103110,11:39:14,11:39:14,9655,12,,,,4031.95,0
8103110,11:40:00,11:40:00,5485,13,,,,4313.12,
8103110,11:40:38,11:40:38,6309,14,,,,4574.92,0
8103110,11:42:03,11:42:03,1108,15,,,,5219.21,0
8103110,11:43:38,11:43:38,9135,16,,,,5892.52,0
8103110,11:44:17,11:44:17,1110,17,,,,6116.68,0
8103110,11:44:48,11:44:48,1111,18,,,,6331.85,0
8103110,11:45:20,11:45:20,1112,19,,,,6540.35,0
8103110,11:46:13,11:46:13,1147,20,,,,6899.37,0
8103110,11:47:00,11:47:00,8354,21,,,,7219.71,
8103110,11:47:21,11:47:21,1120,22,,,,7409.03,0
8103110,11:47:48,11:47:48,1121,23,,,,7609.37,0
8103110,11:48:18,11:48:18,1122,24,,,,7889.04,0
8103110,11:48:43,11:48:43,1123,25,,,,8083.23,0
8103110,11:49:08,11:49:08,1124,26,,,,8298.15,0
8103110,11:49:53,11:49:53,1125,27,,,,8734.26,0
8103110,11:51:24,11:51:24,1126,28,,,,9641.49,0
8103110,11:52:15,11:52:15,1127,29,,,,10226.32,0
8103110,11:52:41,11:52:41,8083,30,,,,10485.57,0
8103110,11:53:25,11:53:25,1128,31,,,,10905.11,0
8103110,11:54:06,11:54:06,1014,32,,,,11351.78,0
8103110,11:55:00,11:55:00,1129,33,,,,12003.19,
8103110,11:56:03,11:56:03,1130,34,,,,12538.58,0
8103110,11:56:44,11:56:44,1131,35,,,,12769.83,0
8103110,11:57:30,11:57:30,1132,36,,,,13089.46,0
8103110,11:58:19,11:58:19,1133,37,,,,13390.9,0
8103110,11:58:56,11:58:56,1134,38,,,,13638.4,0
8103110,12:00:10,12:00:10,1135,39,,,,14112.41,0
8103110,12:02:03,12:02:03,1136,40,,,,14818.97,0
8103110,12:02:52,12:02:52,1137,41,,,,15167.19,0
8103110,12:03:27,12:03:27,1138,42,,,,15419.4,0
8103110,12:04:10,12:04:10,1139,43,,,,15667.38,0
8103110,12:04:35,12:04:35,1140,44,,,,15798.13,0
8103110,12:04:57,12:04:57,1141,45,,,,15925.32,0
8103110,12:06:01,12:06:01,1142,46,,,,16296.03,0
8103110,12:06:57,12:06:57,9529,47,,,,16663.44,0
8103110,12:07:19,12:07:19,1144,48,,,,16789.1,0
8103110,12:09:00,12:09:00,1145,49,,,,17365.11,0
8103110,12:10:00,12:10:00,9526,50,,1,,17701.07,
8151140,12:03:00,12:03:00,9642,1,,,1,0,
8151140,12:03:35,12:03:35,1095,2,,,,433.56,0
8151140,12:04:32,12:04:32,1096,3,,,,931.19,0
8151140,12:05:05,12:05:05,1097,4,,,,1336.76,0
8151140,12:05:30,12:05:30,1098,5,,,,1639.17,0
8151140,12:05:50,12:05:50,1099,6,,,,1875.28,0
8151140,12:06:20,12:06:20,1100,7,,,,2271.26,0
8151140,12:06:56,12:06:56,1101,8,,,,2699.53,0
8151140,12:07:22,12:07:22,1102,9,,,,3028.9,0
8151140,12:07:57,12:07:57,1103,10,,,,3466.81,0
8151140,12:08:25,12:08:25,1104,11,,,,3790.1,0
8151140,12:08:40,12:08:40,9655,12,,,,4031.95,0
8151140,12:09:00,12:09:00,5485,13,,,,4313.12,
8151140,12:09:55,12:09:55,6309,14,,,,4574.92,0
8151140,12:11:57,12:11:57,1108,15,,,,5219.21,0
8151140,12:14:11,12:14:11,9135,16,,,,5892.52,0
8151140,12:15:07,12:15:07,1110,17,,,,6116.68,0
8151140,12:15:52,12:15:52,1111,18,,,,6331.85,0
8151140,12:16:37,12:16:37,1112,19,,,,6540.35,0
8151140,12:17:53,12:17:53,1147,20,,,,6899.37,0
8151140,12:19:00,12:19:00,8354,21,,,,7219.71,
8151140,12:19:19,12:19:19,1120,22,,,,7409.03,0
8151140,12:19:42,12:19:42,1121,23,,,,7609.37,0
8151140,12:20:08,12:20:08,1122,24,,,,7889.04,0
8151140,12:20:30,12:20:30,1123,25,,,,8083.23,0
8151140,12:20:52,12:20:52,1124,26,,,,8298.15,0
8151140,12:21:31,12:21:31,1125,27,,,,8734.26,0
8151140,12:22:51,12:22:51,1126,28,,,,9641.49,0
8151140,12:23:36,12:23:36,1127,29,,,,10226.32,0
8151140,12:23:59,12:23:59,8083,30,,,,10485.57,0
8151140,12:24:37,12:24:37,1128,31,,,,10905.11,0
8151140,12:25:12,12:25:12,1014,32,,,,11351.78,0
8151140,12:26:00,12:26:00,1129,33,,,,12003.19,
8151140,12:27:07,12:27:07,1130,34,,,,12538.58,0
8151140,12:27:51,12:27:51,1131,35,,,,12769.83,0
8151140,12:28:40,12:28:40,1132,36,,,,13089.46,0
8151140,12:29:32,12:29:32,1133,37,,,,13390.9,0
8151140,12:30:12,12:30:12,1134,38,,,,13638.4,0
8151140,12:31:30,12:31:30,1135,39,,,,14112.41,0
8151140,12:33:31,12:33:31,1136,40,,,,14818.97,0
8151140,12:34:24,12:34:24,1137,41,,,,15167.19,0
8151140,12:35:01,12:35:01,1138,42,,,,15419.4,0
8151140,12:35:47,12:35:47,1139,43,,,,15667.38,0
8151140,12:36:13,12:36:13,1140,44,,,,15798.13,0
8151140,12:36:37,12:36:37,1141,45,,,,15925.32,0
8151140,12:37:45,12:37:45,1142,46,,,,16296.03,0
8151140,12:38:44,12:38:44,9529,47,,,,16663.44,0
8151140,12:39:09,12:39:09,1144,48,,,,16789.1,0
8151140,12:40:56,12:40:56,1145,49,,,,17365.11,0
8151140,12:42:00,12:42:00,9526,50,,1,,17701.07,
8182020,16:10:00,16:10:00,9642,1,,,1,0,
8182020,16:11:34,16:11:34,1095,2,,,,433.56,0
8182020,16:14:06,16:14:06,1096,3,,,,931.19,0
8182020,16:15:35,16:15:35,1097,4,,,,1336.76,0
8182020,16:16:41,16:16:41,1098,5,,,,1639.17,0
8182020,16:17:35,16:17:35,1099,6,,,,1875.28,0
8182020,16:18:55,16:18:55,1100,7,,,,2271.26,0
8182020,16:20:30,16:20:30,1101,8,,,,2699.53,0
8182020,16:21:39,16:21:39,1102,9,,,,3028.9,0
8182020,16:23:13,16:23:13,1103,10,,,,3466.81,0
8182020,16:24:28,16:24:28,1104,11,,,,3790.1,0
8182020,16:25:08,16:25:08,9655,12,,,,4031.95,0
8182020,16:26:00,16:26:00,5485,13,,,,4313.12,
8182020,16:26:44,16:26:44,6309,14,,,,4574.92,0
8182020,16:28:21,16:28:21,1108,15,,,,5219.21,0
8182020,16:30:09,16:30:09,9135,16,,,,5892.52,0
8182020,16:30:53,16:30:53,1110,17,,,,6116.68,0
8182020,16:31:29,16:31:29,1111,18,,,,6331.85,0
8182020,16:32:05,16:32:05,1112,19,,,,6540.35,0
8182020,16:33:07,16:33:07,1147,20,,,,6899.37,0
8182020,16:34:00,16:34:00,8354,21,,,,7219.71,
8182020,16:34:24,16:34:24,1120,22,,,,7409.03,0
8182020,16:34:54,16:34:54,1121,23,,,,7609.37,0
8182020,16:35:28,16:35:28,1122,24,,,,7889.04,0
8182020,16:35:56,16:35:56,1123,25,,,,8083.23,0
8182020,16:36:24,16:36:24,1124,26,,,,8298.15,0
8182020,16:37:14,16:37:14,1125,27,,,,8734.26,0
8182020,16:38:57,16:38:57,1126,28,,,,9641.49,0
8182020,16:39:55,16:39:55,1127,29,,,,10226.32,0
8182020,16:40:24,16:40:24,8083,30,,,,10485.57,0
8182020,16:41:13,16:41:13,1128,31,,,,10905.11,0
8182020,16:41:59,16:41:59,1014,32,,,,11351.78,0
8182020,16:43:00,16:43:00,1129,33,,,,12003.19,
8182020,16:44:07,16:44:07,1130,34,,,,12538.58,0
8182020,16:44:51,16:44:51,1131,35,,,,12769.83,0
8182020,16:45:40,16:45:40,1132,36,,,,13089.46,0
8182020,16:46:32,16:46:32,1133,37,,,,13390.9,0
8182020,16:47:12,16:47:12,1134,38,,,,13638.4,0
8182020,16:48:30,16:48:30,1135,39,,,,14112.41,0
8182020,16:50:31,16:50:31,1136,40,,,,14818.97,0
8182020,16:51:24,16:51:24,1137,41,,,,15167.19,0
8182020,16:52:01,16:52:01,1138,42,,,,15419.4,0
8182020,16:52:47,16:52:47,1139,43,,,,15667.38,0
8182020,16:53:13,16:53:13,1140,44,,,,15798.13,0
8182020,16:53:37,16:53:37,1141,45,,,,15925.32,0
8182020,16:54:45,16:54:45,1142,46,,,,16296.03,0
8182020,16:55:44,16:55:44,9529,47,,,,16663.44,0
8182020,16:56:09,16:56:09,1144,48,,,,16789.1,0
8182020,16:57:56,16:57:56,1145,49,,,,17365.11,0
8182020,16:59:00,16:59:00,9526,50,,1,,17701.07,
8182030,16:10:00,16:10:00,9642,1,,,1,0,
8182030,16:11:34,16:11:34,1095,2,,,,433.56,0
8182030,16:14:06,16:14:06,1096,3,,,,931.19,0
8182030,16:15:35,16:15:35,1097,4,,,,1336.76,0
8182030,16:16:41,16:16:41,1098,5,,,,1639.17,0
8182030,16:17:35,16:17:35,1099,6,,,,1875.28,0
8182030,16:18:55,16:18:55,1100,7,,,,2271.26,0
8182030,16:20:30,16:20:30,1101,8,,,,2699.53,0
8182030,16:21:39,16:21:39,1102,9,,,,3028.9,0
8182030,16:23:13,16:23:13,1103,10,,,,3466.81,0
8182030,16:24:28,16:24:28,1104,11,,,,3790.1,0
8182030,16:25:08,16:25:08,9655,12,,,,4031.95,0
8182030,16:26:00,16:26:00,5485,13,,,,4313.12,
8182030,16:26:44,16:26:44,6309,14,,,,4574.92,0
8182030,16:28:21,16:28:21,1108,15,,,,5219.21,0
8182030,16:30:09,16:30:09,9135,16,,,,5892.52,0
8182030,16:30:53,16:30:53,1110,17,,,,6116.68,0
8182030,16:31:29,16:31:29,1111,18,,,,6331.85,0
8182030,16:32:05,16:32:05,1112,19,,,,6540.35,0
8182030,16:33:07,16:33:07,1147,20,,,,6899.37,0
8182030,16:34:00,16:34:00,8354,21,,,,7219.71,
8182030,16:34:24,16:34:24,1120,22,,,,7409.03,0
8182030,16:34:54,16:34:54,1121,23,,,,7609.37,0
8182030,16:35:28,16:35:28,1122,24,,,,7889.04,0
8182030,16:35:56,16:35:56,1123,25,,,,8083.23,0
8182030,16:36:24,16:36:24,1124,26,,,,8298.15,0
8182030,16:37:14,16:37:14,1125,27,,,,8734.26,0
8182030,16:38:57,16:38:57,1126,28,,,,9641.49,0
8182030,16:39:55,16:39:55,1127,29,,,,10226.32,0
8182030,16:40:24,16:40:24,8083,30,,,,10485.57,0
8182030,16:41:13,16:41:13,1128,31,,,,10905.11,0
8182030,16:41:59,16:41:59,1014,32,,,,11351.78,0
8182030,16:43:00,16:43:00,1129,33,,,,12003.19,
8182030,16:44:07,16:44:07,1130,34,,,,12538.58,0
8182030,16:44:51,16:44:51,1131,35,,,,12769.83,0
8182030,16:45:40,16:45:40,1132,36,,,,13089.46,0
8182030,16:46:32,16:46:32,1133,37,,,,13390.9,0
8182030,16:47:12,16:47:12,1134,38,,,,13638.4,0
8182030,16:48:30,16:48:30,1135,39,,,,14112.41,0
8182030,16:50:31,16:50:31,1136,40,,,,14818.97,0
8182030,16:51:24,16:51:24,1137,41,,,,15167.19,0
8182030,16:52:01,16:52:01,1138,42,,,,15419.4,0
8182030,16:52:47,16:52:47,1139,43,,,,15667.38,0
8182030,16:53:13,16:53:13,1140,44,,,,15798.13,0
8182030,16:53:37,16:53:37,1141,45,,,,15925.32,0
8182030,16:54:45,16:54:45,1142,46,,,,16296.03,0
8182030,16:55:44,16:55:44,9529,47,,,,16663.44,0
8182030,16:56:09,16:56:09,1144,48,,,,16789.1,0
8182030,16:57:56,16:57:56,1145,49,,,,17365.11,0
8182030,16:59:00,16:59:00,9526,50,,1,,17701.07,
8182040,16:10:00,16:10:00,9642,1,,,1,0,
8182040,16:11:34,16:11:34,1095,2,,,,433.56,0
8182040,16:14:06,16:14:06,1096,3,,,,931.19,0
8182040,16:15:35,16:15:35,1097,4,,,,1336.76,0
8182040,16:16:41,16:16:41,1098,5,,,,1639.17,0
8182040,16:17:35,16:17:35,1099,6,,,,1875.28,0
8182040,16:18:55,16:18:55,1100,7,,,,2271.26,0
8182040,16:20:30,16:20:30,1101,8,,,,2699.53,0
8182040,16:21:39,16:21:39,1102,9,,,,3028.9,0
8182040,16:23:13,16:23:13,1103,10,,,,3466.81,0
8182040,16:24:28,16:24:28,1104,11,,,,3790.1,0
8182040,16:25:08,16:25:08,9655,12,,,,4031.95,0
8182040,16:26:00,16:26:00,5485,13,,,,4313.12,
8182040,16:26:44,16:26:44,6309,14,,,,4574.92,0
8182040,16:28:21,16:28:21,1108,15,,,,5219.21,0
8182040,16:30:09,16:30:09,9135,16,,,,5892.52,0
8182040,16:30:53,16:30:53,1110,17,,,,6116.68,0
8182040,16:31:29,16:31:29,1111,18,,,,6331.85,0
8182040,16:32:05,16:32:05,1112,19,,,,6540.35,0
8182040,16:33:07,16:33:07,1147,20,,,,6899.37,0
8182040,16:34:00,16:34:00,8354,21,,,,7219.71,
8182040,16:34:24,16:34:24,1120,22,,,,7409.03,0
8182040,16:34:54,16:34:54,1121,23,,,,7609.37,0
8182040,16:35:28,16:35:28,1122,24,,,,7889.04,0
8182040,16:35:56,16:35:56,1123,25,,,,8083.23,0
8182040,16:36:24,16:36:24,1124,26,,,,8298.15,0
8182040,16:37:14,16:37:14,1125,27,,,,8734.26,0
8182040,16:38:57,16:38:57,1126,28,,,,9641.49,0
8182040,16:39:55,16:39:55,1127,29,,,,10226.32,0
8182040,16:40:24,16:40:24,8083,30,,,,10485.57,0
8182040,16:41:13,16:41:13,1128,31,,,,10905.11,0
8182040,16:41:59,16:41:59,1014,32,,,,11351.78,0
8182040,16:43:00,16:43:00,1129,33,,,,12003.19,
8182040,16:44:07,16:44:07,1130,34,,,,12538.58,0
8182040,16:44:51,16:44:51,1131,35,,,,12769.83,0
8182040,16:45:40,16:45:40,1132,36,,,,13089.46,0
8182040,16:46:32,16:46:32,1133,37,,,,13390.9,0
8182040,16:47:12,16:47:12,1134,38,,,,13638.4,0
8182040,16:48:30,16:48:30,1135,39,,,,14112.41,0
8182040,16:50:31,16:50:31,1136,40,,,,14818.97,0
8182040,16:51:24,16:51:24,1137,41,,,,15167.19,0
8182040,16:52:01,16:52:01,1138,42,,,,15419.4,0
8182040,16:52:47,16:52:47,1139,43,,,,15667.38,0
8182040,16:53:13,16:53:13,1140,44,,,,15798.13,0
8182040,16:53:37,16:53:37,1141,45,,,,15925.32,0
8182040,16:54:45,16:54:45,1142,46,,,,16296.03,0
8182040,16:55:44,16:55:44,9529,47,,,,16663.44,0
8182040,16:56:09,16:56:09,1144,48,,,,16789.1,0
8182040,16:57:56,16:57:56,1145,49,,,,17365.11,0
8182040,16:59:00,16:59:00,9526,50,,1,,17701.07,
8182050,16:10:00,16:10:00,9642,1,,,1,0,
8182050,16:11:34,16:11:34,1095,2,,,,433.56,0
8182050,16:14:06,16:14:06,1096,3,,,,931.19,0
8182050,16:15:35,16:15:35,1097,4,,,,1336.76,0
8182050,16:16:41,16:16:41,1098,5,,,,1639.17,0
8182050,16:17:35,16:17:35,1099,6,,,,1875.28,0
8182050,16:18:55,16:18:55,1100,7,,,,2271.26,0
8182050,16:20:30,16:20:30,1101,8,,,,2699.53,0
8182050,16:21:39,16:21:39,1102,9,,,,3028.9,0
8182050,16:23:13,16:23:13,1103,10,,,,3466.81,0
8182050,16:24:28,16:24:28,1104,11,,,,3790.1,0
8182050,16:25:08,16:25:08,9655,12,,,,4031.95,0
8182050,16:26:00,16:26:00,5485,13,,,,4313.12,
8182050,16:26:44,16:26:44,6309,14,,,,4574.92,0
8182050,16:28:21,16:28:21,1108,15,,,,5219.21,0
8182050,16:30:09,16:30:09,9135,16,,,,5892.52,0
8182050,16:30:53,16:30:53,1110,17,,,,6116.68,0
8182050,16:31:29,16:31:29,1111,18,,,,6331.85,0
8182050,16:32:05,16:32:05,1112,19,,,,6540.35,0
8182050,16:33:07,16:33:07,1147,20,,,,6899.37,0
8182050,16:34:00,16:34:00,8354,21,,,,7219.71,
8182050,16:34:24,16:34:24,1120,22,,,,7409.03,0
8182050,16:34:54,16:34:54,1121,23,,,,7609.37,0
8182050,16:35:28,16:35:28,1122,24,,,,7889.04,0
8182050,16:35:56,16:35:56,1123,25,,,,8083.23,0
8182050,16:36:24,16:36:24,1124,26,,,,8298.15,0
8182050,16:37:14,16:37:14,1125,27,,,,8734.26,0
8182050,16:38:57,16:38:57,1126,28,,,,9641.49,0
8182050,16:39:55,16:39:55,1127,29,,,,10226.32,0
8182050,16:40:24,16:40:24,8083,30,,,,10485.57,0
8182050,16:41:13,16:41:13,1128,31,,,,10905.11,0
8182050,16:41:59,16:41:59,1014,32,,,,11351.78,0
8182050,16:43:00,16:43:00,1129,33,,,,12003.19,
8182050,16:44:07,16:44:07,1130,34,,,,12538.58,0
8182050,16:44:51,16:44:51,1131,35,,,,12769.83,0
8182050,16:45:40,16:45:40,1132,36,,,,13089.46,0
8182050,16:46:32,16:46:32,1133,37,,,,13390.9,0
8182050,16:47:12,16:47:12,1134,38,,,,13638.4,0
8182050,16:48:30,16:48:30,1135,39,,,,14112.41,0
8182050,16:50:31,16:50:31,1136,40,,,,14818.97,0
8182050,16:51:24,16:51:24,1137,41,,,,15167.19,0
8182050,16:52:01,16:52:01,1138,42,,,,15419.4,0
8182050,16:52:47,16:52:47,1139,43,,,,15667.38,0
8182050,16:53:13,16:53:13,1140,44,,,,15798.13,0
8182050,16:53:37,16:53:37,1141,45,,,,15925.32,0
8182050,16:54:45,16:54:45,1142,46,,,,16296.03,0
8182050,16:55:44,16:55:44,9529,47,,,,16663.44,0
8182050,16:56:09,16:56:09,1144,48,,,,16789.1,0
8182050,16:57:56,16:57:56,1145,49,,,,17365.11,0
8182050,16:59:00,16:59:00,9526,50,,1,,17701.07,
8182060,16:10:00,16:10:00,9642,1,,,1,0,
8182060,16:11:34,16:11:34,1095,2,,,,433.56,0
8182060,16:14:06,16:14:06,1096,3,,,,931.19,0
8182060,16:15:35,16:15:35,1097,4,,,,1336.76,0
8182060,16:16:41,16:16:41,1098,5,,,,1639.17,0
8182060,16:17:35,16:17:35,1099,6,,,,1875.28,0
8182060,16:18:55,16:18:55,1100,7,,,,2271.26,0
8182060,16:20:30,16:20:30,1101,8,,,,2699.53,0
8182060,16:21:39,16:21:39,1102,9,,,,3028.9,0
8182060,16:23:13,16:23:13,1103,10,,,,3466.81,0
8182060,16:24:28,16:24:28,1104,11,,,,3790.1,0
8182060,16:25:08,16:25:08,9655,12,,,,4031.95,0
8182060,16:26:00,16:26:00,5485,13,,,,4313.12,
8182060,16:26:44,16:26:44,6309,14,,,,4574.92,0
8182060,16:28:21,16:28:21,1108,15,,,,5219.21,0
8182060,16:30:09,16:30:09,9135,16,,,,5892.52,0
8182060,16:30:53,16:30:53,1110,17,,,,6116.68,0
8182060,16:31:29,16:31:29,1111,18,,,,6331.85,0
8182060,16:32:05,16:32:05,1112,19,,,,6540.35,0
8182060,16:33:07,16:33:07,1147,20,,,,6899.37,0
8182060,16:34:00,16:34:00,8354,21,,,,7219.71,
8182060,16:34:24,16:34:24,1120,22,,,,7409.03,0
8182060,16:34:54,16:34:54,1121,23,,,,7609.37,0
8182060,16:35:28,16:35:28,1122,24,,,,7889.04,0
8182060,16:35:56,16:35:56,1123,25,,,,8083.23,0
8182060,16:36:24,16:36:24,1124,26,,,,8298.15,0
8182060,16:37:14,16:37:14,1125,27,,,,8734.26,0
8182060,16:38:57,16:38:57,1126,28,,,,9641.49,0
8182060,16:39:55,16:39:55,1127,29,,,,10226.32,0
8182060,16:40:24,16:40:24,8083,30,,,,10485.57,0
8182060,16:41:13,16:41:13,1128,31,,,,10905.11,0
8182060,16:41:59,16:41:59,1014,32,,,,11351.78,0
8182060,16:43:00,16:43:00,1129,33,,,,12003.19,
8182060,16:44:07,16:44:07,1130,34,,,,12538.58,0
8182060,16:44:51,16:44:51,1131,35,,,,12769.83,0
8182060,16:45:40,16:45:40,1132,36,,,,13089.46,0
8182060,16:46:32,16:46:32,1133,37,,,,13390.9,0
8182060,16:47:12,16:47:12,1134,38,,,,13638.4,0
8182060,16:48:30,16:48:30,1135,39,,,,14112.41,0
8182060,16:50:31,16:50:31,1136,40,,,,14818.97,0
8182060,16:51:24,16:51:24,1137,41,,,,15167.19,0
8182060,16:52:01,16:52:01,1138,42,,,,15419.4,0
8182060,16:52:47,16:52:47,1139,43,,,,15667.38,0
8182060,16:53:13,16:53:13,1140,44,,,,15798.13,0
8182060,16:53:37,16:53:37,1141,45,,,,15925.32,0
8182060,16:54:45,16:54:45,1142,46,,,,16296.03,0
8182060,16:55:44,16:55:44,9529,47,,,,16663.44,0
8182060,16:56:09,16:56:09,1144,48,,,,16789.1,0
8182060,16:57:56,16:57:56,1145,49,,,,17365.11,0
8182060,16:59:00,16:59:00,9526,50,,1,,17701.07,
8182090,16:10:00,16:10:00,9642,1,,,1,0,
8182090,16:11:34,16:11:34,1095,2,,,,433.56,0
8182090,16:14:06,16:14:06,1096,3,,,,931.19,0
8182090,16:15:35,16:15:35,1097,4,,,,1336.76,0
8182090,16:16:41,16:16:41,1098,5,,,,1639.17,0
8182090,16:17:35,16:17:35,1099,6,,,,1875.28,0
8182090,16:18:55,16:18:55,1100,7,,,,2271.26,0
8182090,16:20:30,16:20:30,1101,8,,,,2699.53,0
8182090,16:21:39,16:21:39,1102,9,,,,3028.9,0
8182090,16:23:13,16:23:13,1103,10,,,,3466.81,0
8182090,16:24:28,16:24:28,1104,11,,,,3790.1,0
8182090,16:25:08,16:25:08,9655,12,,,,4031.95,0
8182090,16:26:00,16:26:00,5485,13,,,,4313.12,
8182090,16:26:44,16:26:44,6309,14,,,,4574.92,0
8182090,16:28:21,16:28:21,1108,15,,,,5219.21,0
8182090,16:30:09,16:30:09,9135,16,,,,5892.52,0
8182090,16:30:53,16:30:53,1110,17,,,,6116.68,0
8182090,16:31:29,16:31:29,1111,18,,,,6331.85,0
8182090,16:32:05,16:32:05,1112,19,,,,6540.35,0
8182090,16:33:07,16:33:07,1147,20,,,,6899.37,0
8182090,16:34:00,16:34:00,8354,21,,,,7219.71,
8182090,16:34:24,16:34:24,1120,22,,,,7409.03,0
8182090,16:34:54,16:34:54,1121,23,,,,7609.37,0
8182090,16:35:28,16:35:28,1122,24,,,,7889.04,0
8182090,16:35:56,16:35:56,1123,25,,,,8083.23,0
8182090,16:36:24,16:36:24,1124,26,,,,8298.15,0
8182090,16:37:14,16:37:14,1125,27,,,,8734.26,0
8182090,16:38:57,16:38:57,1126,28,,,,9641.49,0
8182090,16:39:55,16:39:55,1127,29,,,,10226.32,0
8182090,16:40:24,16:40:24,8083,30,,,,10485.57,0
8182090,16:41:13,16:41:13,1128,31,,,,10905.11,0
8182090,16:41:59,16:41:59,1014,32,,,,11351.78,0
8182090,16:43:00,16:43:00,1129,33,,,,12003.19,
8182090,16:44:07,16:44:07,1130,34,,,,12538.58,0
8182090,16:44:51,16:44:51,1131,35,,,,12769.83,0
8182090,16:45:40,16:45:40,1132,36,,,,13089.46,0
8182090,16:46:32,16:46:32,1133,37,,,,13390.9,0
8182090,16:47:12,16:47:12,1134,38,,,,13638.4,0
8182090,16:48:30,16:48:30,1135,39,,,,14112.41,0
8182090,16:50:31,16:50:31,1136,40,,,,14818.97,0
8182090,16:51:24,16:51:24,1137,41,,,,15167.19,0
8182090,16:52:01,16:52:01,1138,42,,,,15419.4,0
8182090,16:52:47,16:52:47,1139,43,,,,15667.38,0
8182090,16:53:13,16:53:13,1140,44,,,,15798.13,0
8182090,16:53:37,16:53:37,1141,45,,,,15925.32,0
8182090,16:54:45,16:54:45,1142,46,,,,16296.03,0
8182090,16:55:44,16:55:44,9529,47,,,,16663.44,0
8182090,16:56:09,16:56:09,1144,48,,,,16789.1,0
8182090,16:57:56,16:57:56,1145,49,,,,17365.11,0
8182090,16:59:00,16:59:00,9526,50,,1,,17701.07,
8182100,16:10:00,16:10:00,9642,1,,,1,0,
8182100,16:11:34,16:11:34,1095,2,,,,433.56,0
8182100,16:14:06,16:14:06,1096,3,,,,931.19,0
8182100,16:15:35,16:15:35,1097,4,,,,1336.76,0
8182100,16:16:41,16:16:41,1098,5,,,,1639.17,0
8182100,16:17:35,16:17:35,1099,6,,,,1875.28,0
8182100,16:18:55,16:18:55,1100,7,,,,2271.26,0
8182100,16:20:30,16:20:30,1101,8,,,,2699.53,0
8182100,16:21:39,16:21:39,1102,9,,,,3028.9,0
8182100,16:23:13,16:23:13,1103,10,,,,3466.81,0
8182100,16:24:28,16:24:28,1104,11,,,,3790.1,0
8182100,16:25:08,16:25:08,9655,12,,,,4031.95,0
8182100,16:26:00,16:26:00,5485,13,,,,4313.12,
8182100,16:26:44,16:26:44,6309,14,,,,4574.92,0
8182100,16:28:21,16:28:21,1108,15,,,,5219.21,0
8182100,16:30:09,16:30:09,9135,16,,,,5892.52,0
8182100,16:30:53,16:30:53,1110,17,,,,6116.68,0
8182100,16:31:29,16:31:29,1111,18,,,,6331.85,0
8182100,16:32:05,16:32:05,1112,19,,,,6540.35,0
8182100,16:33:07,16:33:07,1147,20,,,,6899.37,0
8182100,16:34:00,16:34:00,8354,21,,,,7219.71,
8182100,16:34:24,16:34:24,1120,22,,,,7409.03,0
8182100,16:34:54,16:34:54,1121,23,,,,7609.37,0
8182100,16:35:28,16:35:28,1122,24,,,,7889.04,0
8182100,16:35:56,16:35:56,1123,25,,,,8083.23,0
8182100,16:36:24,16:36:24,1124,26,,,,8298.15,0
8182100,16:37:14,16:37:14,1125,27,,,,8734.26,0
8182100,16:38:57,16:38:57,1126,28,,,,9641.49,0
8182100,16:39:55,16:39:55,1127,29,,,,10226.32,0
8182100,16:40:24,16:40:24,8083,30,,,,10485.57,0
8182100,16:41:13,16:41:13,1128,31,,,,10905.11,0
8182100,16:41:59,16:41:59,1014,32,,,,11351.78,0
8182100,16:43:00,16:43:00,1129,33,,,,12003.19,
8182100,16:44:07,16:44:07,1130,34,,,,12538.58,0
8182100,16:44:51,16:44:51,1131,35,,,,12769.83,0
8182100,16:45:40,16:45:40,1132,36,,,,13089.46,0
8182100,16:46:32,16:46:32,1133,37,,,,13390.9,0
8182100,16:47:12,16:47:12,1134,38,,,,13638.4,0
8182100,16:48:30,16:48:30,1135,39,,,,14112.41,0
8182100,16:50:31,16:50:31,1136,40,,,,14818.97,0
8182100,16:51:24,16:51:24,1137,41,,,,15167.19,0
8182100,16:52:01,16:52:01,1138,42,,,,15419.4,0
8182100,16:52:47,16:52:47,1139,43,,,,15667.38,0
8182100,16:53:13,16:53:13,1140,44,,,,15798.13,0
8182100,16:53:37,16:53:37,1141,45,,,,15925.32,0
8182100,16:54:45,16:54:45,1142,46,,,,16296.03,0
8182100,16:55:44,16:55:44,9529,47,,,,16663.44,0
8182100,16:56:09,16:56:09,1144,48,,,,16789.1,0
8182100,16:57:56,16:57:56,1145,49,,,,17365.11,0
8182100,16:59:00,16:59:00,9526,50,,1,,17701.07,
8182110,16:10:00,16:10:00,9642,1,,,1,0,
8182110,16:11:34,16:11:34,1095,2,,,,433.56,0
8182110,16:14:06,16:14:06,1096,3,,,,931.19,0
8182110,16:15:35,16:15:35,1097,4,,,,1336.76,0
8182110,16:16:41,16:16:41,1098,5,,,,1639.17,0
8182110,16:17:35,16:17:35,1099,6,,,,1875.28,0
8182110,16:18:55,16:18:55,1100,7,,,,2271.26,0
8182110,16:20:30,16:20:30,1101,8,,,,2699.53,0
8182110,16:21:39,16:21:39,1102,9,,,,3028.9,0
8182110,16:23:13,16:23:13,1103,10,,,,3466.81,0
8182110,16:24:28,16:24:28,1104,11,,,,3790.1,0
8182110,16:25:08,16:25:08,9655,12,,,,4031.95,0
8182110,16:26:00,16:26:00,5485,13,,,,4313.12,
8182110,16:26:44,16:26:44,6309,14,,,,4574.92,0
8182110,16:28:21,16:28:21,1108,15,,,,5219.21,0
8182110,16:30:09,16:30:09,9135,16,,,,5892.52,0
8182110,16:30:53,16:30:53,1110,17,,,,6116.68,0
8182110,16:31:29,16:31:29,1111,18,,,,6331.85,0
8182110,16:32:05,16:32:05,1112,19,,,,6540.35,0
8182110,16:33:07,16:33:07,1147,20,,,,6899.37,0
8182110,16:34:00,16:34:00,8354,21,,,,7219.71,
8182110,16:34:24,16:34:24,1120,22,,,,7409.03,0
8182110,16:34:54,16:34:54,1121,23,,,,7609.37,0
8182110,16:35:28,16:35:28,1122,24,,,,7889.04,0
8182110,16:35:56,16:35:56,1123,25,,,,8083.23,0
8182110,16:36:24,16:36:24,1124,26,,,,8298.15,0
8182110,16:37:14,16:37:14,1125,27,,,,8734.26,0
8182110,16:38:57,16:38:57,1126,28,,,,9641.49,0
8182110,16:39:55,16:39:55,1127,29,,,,10226.32,0
8182110,16:40:24,16:40:24,8083,30,,,,10485.57,0
8182110,16:41:13,16:41:13,1128,31,,,,10905.11,0
8182110,16:41:59,16:41:59,1014,32,,,,11351.78,0
8182110,16:43:00,16:43:00,1129,33,,,,12003.19,
8182110,16:44:07,16:44:07,1130,34,,,,12538.58,0
8182110,16:44:51,16:44:51,1131,35,,,,12769.83,0
8182110,16:45:40,16:45:40,1132,36,,,,13089.46,0
8182110,16:46:32,16:46:32,1133,37,,,,13390.9,0
8182110,16:47:12,16:47:12,1134,38,,,,13638.4,0
8182110,16:48:30,16:48:30,1135,39,,,,14112.41,0
8182110,16:50:31,16:50:31,1136,40,,,,14818.97,0
8182110,16:51:24,16:51:24,1137,41,,,,15167.19,0
8182110,16:52:01,16:52:01,1138,42,,,,15419.4,0
8182110,16:52:47,16:52:47,1139,43,,,,15667.38,0
8182110,16:53:13,16:53:13,1140,44,,,,15798.13,0
8182110,16:53:37,16:53:37,1141,45,,,,15925.32,0
8182110,16:54:45,16:54:45,1142,46,,,,16296.03,0
8182110,16:55:44,16:55:44,9529,47,,,,16663.44,0
8182110,16:56:09,16:56:09,1144,48,,,,16789.1,0
8182110,16:57:56,16:57:56,1145,49,,,,17365.11,0
8182110,16:59:00,16:59:00,9526,50,,1,,17701.07,
8415140,18:03:00,18:03:00,9642,1,,,1,0,
8415140,18:03:35,18:03:35,1095,2,,,,433.56,0
8415140,18:04:32,18:04:32,1096,3,,,,931.19,0
8415140,18:05:05,18:05:05,1097,4,,,,1336.76,0
8415140,18:05:30,18:05:30,1098,5,,,,1639.17,0
8415140,18:05:50,18:05:50,1099,6,,,,1875.28,0
8415140,18:06:20,18:06:20,1100,7,,,,2271.26,0
8415140,18:06:56,18:06:56,1101,8,,,,2699.53,0
8415140,18:07:22,18:07:22,1102,9,,,,3028.9,0
8415140,18:07:57,18:07:57,1103,10,,,,3466.81,0
8415140,18:08:25,18:08:25,1104,11,,,,3790.1,0
8415140,18:08:40,18:08:40,9655,12,,,,4031.95,0
8415140,18:09:00,18:09:00,5485,13,,,,4313.12,
8415140,18:09:55,18:09:55,6309,14,,,,4574.92,0
8415140,18:11:57,18:11:57,1108,15,,,,5219.21,0
8415140,18:14:11,18:14:11,9135,16,,,,5892.52,0
8415140,18:15:07,18:15:07,1110,17,,,,6116.68,0
8415140,18:15:52,18:15:52,1111,18,,,,6331.85,0
8415140,18:16:37,18:16:37,1112,19,,,,6540.35,0
8415140,18:17:53,18:17:53,1147,20,,,,6899.37,0
8415140,18:19:00,18:19:00,8354,21,,,,7219.71,
8415140,18:19:19,18:19:19,1120,22,,,,7409.03,0
8415140,18:19:42,18:19:42,1121,23,,,,7609.37,0
8415140,18:20:08,18:20:08,1122,24,,,,7889.04,0
8415140,18:20:30,18:20:30,1123,25,,,,8083.23,0
8415140,18:20:52,18:20:52,1124,26,,,,8298.15,0
8415140,18:21:31,18:21:31,1125,27,,,,8734.26,0
8415140,18:22:51,18:22:51,1126,28,,,,9641.49,0
8415140,18:23:36,18:23:36,1127,29,,,,10226.32,0
8415140,18:23:59,18:23:59,8083,30,,,,10485.57,0
8415140,18:24:37,18:24:37,1128,31,,,,10905.11,0
8415140,18:25:12,18:25:12,1014,32,,,,11351.78,0
8415140,18:26:00,18:26:00,1129,33,,,,12003.19,
8415140,18:27:03,18:27:03,1130,34,,,,12538.58,0
8415140,18:27:44,18:27:44,1131,35,,,,12769.83,0
8415140,18:28:30,18:28:30,1132,36,,,,13089.46,0
8415140,18:29:19,18:29:19,1133,37,,,,13390.9,0
8415140,18:29:56,18:29:56,1134,38,,,,13638.4,0
8415140,18:31:10,18:31:10,1135,39,,,,14112.41,0
8415140,18:33:03,18:33:03,1136,40,,,,14818.97,0
8415140,18:33:52,18:33:52,1137,41,,,,15167.19,0
8415140,18:34:27,18:34:27,1138,42,,,,15419.4,0
8415140,18:35:10,18:35:10,1139,43,,,,15667.38,0
8415140,18:35:35,18:35:35,1140,44,,,,15798.13,0
8415140,18:35:57,18:35:57,1141,45,,,,15925.32,0
8415140,18:37:01,18:37:01,1142,46,,,,16296.03,0
8415140,18:37:57,18:37:57,9529,47,,,,16663.44,0
8415140,18:38:19,18:38:19,1144,48,,,,16789.1,0
8415140,18:40:00,18:40:00,1145,49,,,,17365.11,0
8415140,18:41:00,18:41:00,9526,50,,1,,17701.07,
8442020,19:31:00,19:31:00,9642,1,,,1,0,
8442020,19:32:16,19:32:16,1095,2,,,,433.56,0
8442020,19:34:20,19:34:20,1096,3,,,,931.19,0
8442020,19:35:32,19:35:32,1097,4,,,,1336.76,0
8442020,19:36:25,19:36:25,1098,5,,,,1639.17,0
8442020,19:37:10,19:37:10,1099,6,,,,1875.28,0
8442020,19:38:15,19:38:15,1100,7,,,,2271.26,0
8442020,19:39:32,19:39:32,1101,8,,,,2699.53,0
8442020,19:40:28,19:40:28,1102,9,,,,3028.9,0
8442020,19:41:44,19:41:44,1103,10,,,,3466.81,0
8442020,19:42:45,19:42:45,1104,11,,,,3790.1,0
8442020,19:43:18,19:43:18,9655,12,,,,4031.95,0
8442020,19:44:00,19:44:00,5485,13,,,,4313.12,
8442020,19:44:38,19:44:38,6309,14,,,,4574.92,0
8442020,19:46:03,19:46:03,1108,15,,,,5219.21,0
8442020,19:47:38,19:47:38,9135,16,,,,5892.52,0
8442020,19:48:17,19:48:17,1110,17,,,,6116.68,0
8442020,19:48:48,19:48:48,1111,18,,,,6331.85,0
8442020,19:49:20,19:49:20,1112,19,,,,6540.35,0
8442020,19:50:13,19:50:13,1147,20,,,,6899.37,0
8442020,19:51:00,19:51:00,8354,21,,,,7219.71,
8442020,19:51:21,19:51:21,1120,22,,,,7409.03,0
8442020,19:51:48,19:51:48,1121,23,,,,7609.37,0
8442020,19:52:18,19:52:18,1122,24,,,,7889.04,0
8442020,19:52:43,19:52:43,1123,25,,,,8083.23,0
8442020,19:53:08,19:53:08,1124,26,,,,8298.15,0
8442020,19:53:53,19:53:53,1125,27,,,,8734.26,0
8442020,19:55:24,19:55:24,1126,28,,,,9641.49,0
8442020,19:56:15,19:56:15,1127,29,,,,10226.32,0
8442020,19:56:41,19:56:41,8083,30,,,,10485.57,0
8442020,19:57:25,19:57:25,1128,31,,,,10905.11,0
8442020,19:58:06,19:58:06,1014,32,,,,11351.78,0
8442020,19:59:00,19:59:00,1129,33,,,,12003.19,
8442020,19:59:50,19:59:50,1130,34,,,,12538.58,0
8442020,20:00:23,20:00:23,1131,35,,,,12769.83,0
8442020,20:01:00,20:01:00,1132,36,,,,13089.46,0
8442020,20:01:39,20:01:39,1133,37,,,,13390.9,0
8442020,20:02:09,20:02:09,1134,38,,,,13638.4,0
8442020,20:03:08,20:03:08,1135,39,,,,14112.41,0
8442020,20:04:38,20:04:38,1136,40,,,,14818.97,0
8442020,20:05:18,20:05:18,1137,41,,,,15167.19,0
8442020,20:05:46,20:05:46,1138,42,,,,15419.4,0
8442020,20:06:20,20:06:20,1139,43,,,,15667.38,0
8442020,20:06:40,20:06:40,1140,44,,,,15798.13,0
8442020,20:06:58,20:06:58,1141,45,,,,15925.32,0
8442020,20:07:49,20:07:49,1142,46,,,,16296.03,0
8442020,20:08:33,20:08:33,9529,47,,,,16663.44,0
8442020,20:08:51,20:08:51,1144,48,,,,16789.1,0
8442020,20:10:12,20:10:12,1145,49,,,,17365.11,0
8442020,20:11:00,20:11:00,9526,50,,1,,17701.07,
8442030,19:31:00,19:31:00,9642,1,,,1,0,
8442030,19:32:16,19:32:16,1095,2,,,,433.56,0
8442030,19:34:20,19:34:20,1096,3,,,,931.19,0
8442030,19:35:32,19:35:32,1097,4,,,,1336.76,0
8442030,19:36:25,19:36:25,1098,5,,,,1639.17,0
8442030,19:37:10,19:37:10,1099,6,,,,1875.28,0
8442030,19:38:15,19:38:15,1100,7,,,,2271.26,0
8442030,19:39:32,19:39:32,1101,8,,,,2699.53,0
8442030,19:40:28,19:40:28,1102,9,,,,3028.9,0
8442030,19:41:44,19:41:44,1103,10,,,,3466.81,0
8442030,19:42:45,19:42:45,1104,11,,,,3790.1,0
8442030,19:43:18,19:43:18,9655,12,,,,4031.95,0
8442030,19:44:00,19:44:00,5485,13,,,,4313.12,
8442030,19:44:38,19:44:38,6309,14,,,,4574.92,0
8442030,19:46:03,19:46:03,1108,15,,,,5219.21,0
8442030,19:47:38,19:47:38,9135,16,,,,5892.52,0
8442030,19:48:17,19:48:17,1110,17,,,,6116.68,0
8442030,19:48:48,19:48:48,1111,18,,,,6331.85,0
8442030,19:49:20,19:49:20,1112,19,,,,6540.35,0
8442030,19:50:13,19:50:13,1147,20,,,,6899.37,0
8442030,19:51:00,19:51:00,8354,21,,,,7219.71,
8442030,19:51:21,19:51:21,1120,22,,,,7409.03,0
8442030,19:51:48,19:51:48,1121,23,,,,7609.37,0
8442030,19:52:18,19:52:18,1122,24,,,,7889.04,0
8442030,19:52:43,19:52:43,1123,25,,,,8083.23,0
8442030,19:53:08,19:53:08,1124,26,,,,8298.15,0
8442030,19:53:53,19:53:53,1125,27,,,,8734.26,0
8442030,19:55:24,19:55:24,1126,28,,,,9641.49,0
8442030,19:56:15,19:56:15,1127,29,,,,10226.32,0
8442030,19:56:41,19:56:41,8083,30,,,,10485.57,0
8442030,19:57:25,19:57:25,1128,31,,,,10905.11,0
8442030,19:58:06,19:58:06,1014,32,,,,11351.78,0
8442030,19:59:00,19:59:00,1129,33,,,,12003.19,
8442030,19:59:50,19:59:50,1130,34,,,,12538.58,0
8442030,20:00:23,20:00:23,1131,35,,,,12769.83,0
8442030,20:01:00,20:01:00,1132,36,,,,13089.46,0
8442030,20:01:39,20:01:39,1133,37,,,,13390.9,0
8442030,20:02:09,20:02:09,1134,38,,,,13638.4,0
8442030,20:03:08,20:03:08,1135,39,,,,14112.41,0
8442030,20:04:38,20:04:38,1136,40,,,,14818.97,0
8442030,20:05:18,20:05:18,1137,41,,,,15167.19,0
8442030,20:05:46,20:05:46,1138,42,,,,15419.4,0
8442030,20:06:20,20:06:20,1139,43,,,,15667.38,0
8442030,20:06:40,20:06:40,1140,44,,,,15798.13,0
8442030,20:06:58,20:06:58,1141,45,,,,15925.32,0
8442030,20:07:49,20:07:49,1142,46,,,,16296.03,0
8442030,20:08:33,20:08:33,9529,47,,,,16663.44,0
8442030,20:08:51,20:08:51,1144,48,,,,16789.1,0
8442030,20:10:12,20:10:12,1145,49,,,,17365.11,0
8442030,20:11:00,20:11:00,9526,50,,1,,17701.07,
8442040,19:31:00,19:31:00,9642,1,,,1,0,
8442040,19:32:16,19:32:16,1095,2,,,,433.56,0
8442040,19:34:20,19:34:20,1096,3,,,,931.19,0
8442040,19:35:32,19:35:32,1097,4,,,,1336.76,0
8442040,19:36:25,19:36:25,1098,5,,,,1639.17,0
8442040,19:37:10,19:37:10,1099,6,,,,1875.28,0
8442040,19:38:15,19:38:15,1100,7,,,,2271.26,0
8442040,19:39:32,19:39:32,1101,8,,,,2699.53,0
8442040,19:40:28,19:40:28,1102,9,,,,3028.9,0
8442040,19:41:44,19:41:44,1103,10,,,,3466.81,0
8442040,19:42:45,19:42:45,1104,11,,,,3790.1,0
8442040,19:43:18,19:43:18,9655,12,,,,4031.95,0
8442040,19:44:00,19:44:00,5485,13,,,,4313.12,
8442040,19:44:38,19:44:38,6309,14,,,,4574.92,0
8442040,19:46:03,19:46:03,1108,15,,,,5219.21,0
8442040,19:47:38,19:47:38,9135,16,,,,5892.52,0
8442040,19:48:17,19:48:17,1110,17,,,,6116.68,0
8442040,19:48:48,19:48:48,1111,18,,,,6331.85,0
8442040,19:49:20,19:49:20,1112,19,,,,6540.35,0
8442040,19:50:13,19:50:13,1147,20,,,,6899.37,0
8442040,19:51:00,19:51:00,8354,21,,,,7219.71,
8442040,19:51:21,19:51:21,1120,22,,,,7409.03,0
8442040,19:51:48,19:51:48,1121,23,,,,7609.37,0
8442040,19:52:18,19:52:18,1122,24,,,,7889.04,0
8442040,19:52:43,19:52:43,1123,25,,,,8083.23,0
8442040,19:53:08,19:53:08,1124,26,,,,8298.15,0
8442040,19:53:53,19:53:53,1125,27,,,,8734.26,0
8442040,19:55:24,19:55:24,1126,28,,,,9641.49,0
8442040,19:56:15,19:56:15,1127,29,,,,10226.32,0
8442040,19:56:41,19:56:41,8083,30,,,,10485.57,0
8442040,19:57:25,19:57:25,1128,31,,,,10905.11,0
8442040,19:58:06,19:58:06,1014,32,,,,11351.78,0
8442040,19:59:00,19:59:00,1129,33,,,,12003.19,
8442040,19:59:50,19:59:50,1130,34,,,,12538.58,0
8442040,20:00:23,20:00:23,1131,35,,,,12769.83,0
8442040,20:01:00,20:01:00,1132,36,,,,13089.46,0
8442040,20:01:39,20:01:39,1133,37,,,,13390.9,0
8442040,20:02:09,20:02:09,1134,38,,,,13638.4,0
8442040,20:03:08,20:03:08,1135,39,,,,14112.41,0
8442040,20:04:38,20:04:38,1136,40,,,,14818.97,0
8442040,20:05:18,20:05:18,1137,41,,,,15167.19,0
8442040,20:05:46,20:05:46,1138,42,,,,15419.4,0
8442040,20:06:20,20:06:20,1139,43,,,,15667.38,0
8442040,20:06:40,20:06:40,1140,44,,,,15798.13,0
8442040,20:06:58,20:06:58,1141,45,,,,15925.32,0
8442040,20:07:49,20:07:49,1142,46,,,,16296.03,0
8442040,20:08:33,20:08:33,9529,47,,,,16663.44,0
8442040,20:08:51,20:08:51,1144,48,,,,16789.1,0
8442040,20:10:12,20:10:12,1145,49,,,,17365.11,0
8442040,20:11:00,20:11:00,9526,50,,1,,17701.07,
8442050,19:31:00,19:31:00,9642,1,,,1,0,
8442050,19:32:16,19:32:16,1095,2,,,,433.56,0
8442050,19:34:20,19:34:20,1096,3,,,,931.19,0
8442050,19:35:32,19:35:32,1097,4,,,,1336.76,0
8442050,19:36:25,19:36:25,1098,5,,,,1639.17,0
8442050,19:37:10,19:37:10,1099,6,,,,1875.28,0
8442050,19:38:15,19:38:15,1100,7,,,,2271.26,0
8442050,19:39:32,19:39:32,1101,8,,,,2699.53,0
8442050,19:40:28,19:40:28,1102,9,,,,3028.9,0
8442050,19:41:44,19:41:44,1103,10,,,,3466.81,0
8442050,19:42:45,19:42:45,1104,11,,,,3790.1,0
8442050,19:43:18,19:43:18,9655,12,,,,4031.95,0
8442050,19:44:00,19:44:00,5485,13,,,,4313.12,
8442050,19:44:38,19:44:38,6309,14,,,,4574.92,0
8442050,19:46:03,19:46:03,1108,15,,,,5219.21,0
8442050,19:47:38,19:47:38,9135,16,,,,5892.52,0
8442050,19:48:17,19:48:17,1110,17,,,,6116.68,0
8442050,19:48:48,19:48:48,1111,18,,,,6331.85,0
8442050,19:49:20,19:49:20,1112,19,,,,6540.35,0
8442050,19:50:13,19:50:13,1147,20,,,,6899.37,0
8442050,19:51:00,19:51:00,8354,21,,,,7219.71,
8442050,19:51:21,19:51:21,1120,22,,,,7409.03,0
8442050,19:51:48,19:51:48,1121,23,,,,7609.37,0
8442050,19:52:18,19:52:18,1122,24,,,,7889.04,0
8442050,19:52:43,19:52:43,1123,25,,,,8083.23,0
8442050,19:53:08,19:53:08,1124,26,,,,8298.15,0
8442050,19:53:53,19:53:53,1125,27,,,,8734.26,0
8442050,19:55:24,19:55:24,1126,28,,,,9641.49,0
8442050,19:56:15,19:56:15,1127,29,,,,10226.32,0
8442050,19:56:41,19:56:41,8083,30,,,,10485.57,0
8442050,19:57:25,19:57:25,1128,31,,,,10905.11,0
8442050,19:58:06,19:58:06,1014,32,,,,11351.78,0
8442050,19:59:00,19:59:00,1129,33,,,,12003.19,
8442050,19:59:50,19:59:50,1130,34,,,,12538.58,0
8442050,20:00:23,20:00:23,1131,35,,,,12769.83,0
8442050,20:01:00,20:01:00,1132,36,,,,13089.46,0
8442050,20:01:39,20:01:39,1133,37,,,,13390.9,0
8442050,20:02:09,20:02:09,1134,38,,,,13638.4,0
8442050,20:03:08,20:03:08,1135,39,,,,14112.41,0
8442050,20:04:38,20:04:38,1136,40,,,,14818.97,0
8442050,20:05:18,20:05:18,1137,41,,,,15167.19,0
8442050,20:05:46,20:05:46,1138,42,,,,15419.4,0
8442050,20:06:20,20:06:20,1139,43,,,,15667.38,0
8442050,20:06:40,20:06:40,1140,44,,,,15798.13,0
8442050,20:06:58,20:06:58,1141,45,,,,15925.32,0
8442050,20:07:49,20:07:49,1142,46,,,,16296.03,0
8442050,20:08:33,20:08:33,9529,47,,,,16663.44,0
8442050,20:08:51,20:08:51,1144,48,,,,16789.1,0
8442050,20:10:12,20:10:12,1145,49,,,,17365.11,0
8442050,20:11:00,20:11:00,9526,50,,1,,17701.07,
8442060,19:31:00,19:31:00,9642,1,,,1,0,
8442060,19:32:16,19:32:16,1095,2,,,,433.56,0
8442060,19:34:20,19:34:20,1096,3,,,,931.19,0
8442060,19:35:32,19:35:32,1097,4,,,,1336.76,0
8442060,19:36:25,19:36:25,1098,5,,,,1639.17,0
8442060,19:37:10,19:37:10,1099,6,,,,1875.28,0
8442060,19:38:15,19:38:15,1100,7,,,,2271.26,0
8442060,19:39:32,19:39:32,1101,8,,,,2699.53,0
8442060,19:40:28,19:40:28,1102,9,,,,3028.9,0
8442060,19:41:44,19:41:44,1103,10,,,,3466.81,0
8442060,19:42:45,19:42:45,1104,11,,,,3790.1,0
8442060,19:43:18,19:43:18,9655,12,,,,4031.95,0
8442060,19:44:00,19:44:00,5485,13,,,,4313.12,
8442060,19:44:38,19:44:38,6309,14,,,,4574.92,0
8442060,19:46:03,19:46:03,1108,15,,,,5219.21,0
8442060,19:47:38,19:47:38,9135,16,,,,5892.52,0
8442060,19:48:17,19:48:17,1110,17,,,,6116.68,0
8442060,19:48:48,19:48:48,1111,18,,,,6331.85,0
8442060,19:49:20,19:49:20,1112,19,,,,6540.35,0
8442060,19:50:13,19:50:13,1147,20,,,,6899.37,0
8442060,19:51:00,19:51:00,8354,21,,,,7219.71,
8442060,19:51:21,19:51:21,1120,22,,,,7409.03,0
8442060,19:51:48,19:51:48,1121,23,,,,7609.37,0
8442060,19:52:18,19:52:18,1122,24,,,,7889.04,0
8442060,19:52:43,19:52:43,1123,25,,,,8083.23,0
8442060,19:53:08,19:53:08,1124,26,,,,8298.15,0
8442060,19:53:53,19:53:53,1125,27,,,,8734.26,0
8442060,19:55:24,19:55:24,1126,28,,,,9641.49,0
8442060,19:56:15,19:56:15,1127,29,,,,10226.32,0
8442060,19:56:41,19:56:41,8083,30,,,,10485.57,0
8442060,19:57:25,19:57:25,1128,31,,,,10905.11,0
8442060,19:58:06,19:58:06,1014,32,,,,11351.78,0
8442060,19:59:00,19:59:00,1129,33,,,,12003.19,
8442060,19:59:50,19:59:50,1130,34,,,,12538.58,0
8442060,20:00:23,20:00:23,1131,35,,,,12769.83,0
8442060,20:01:00,20:01:00,1132,36,,,,13089.46,0
8442060,20:01:39,20:01:39,1133,37,,,,13390.9,0
8442060,20:02:09,20:02:09,1134,38,,,,13638.4,0
8442060,20:03:08,20:03:08,1135,39,,,,14112.41,0
8442060,20:04:38,20:04:38,1136,40,,,,14818.97,0
8442060,20:05:18,20:05:18,1137,41,,,,15167.19,0
8442060,20:05:46,20:05:46,1138,42,,,,15419.4,0
8442060,20:06:20,20:06:20,1139,43,,,,15667.38,0
8442060,20:06:40,20:06:40,1140,44,,,,15798.13,0
8442060,20:06:58,20:06:58,1141,45,,,,15925.32,0
8442060,20:07:49,20:07:49,1142,46,,,,16296.03,0
8442060,20:08:33,20:08:33,9529,47,,,,16663.44,0
8442060,20:08:51,20:08:51,1144,48,,,,16789.1,0
8442060,20:10:12,20:10:12,1145,49,,,,17365.11,0
8442060,20:11:00,20:11:00,9526,50,,1,,17701.07,
8442090,19:31:00,19:31:00,9642,1,,,1,0,
8442090,19:32:16,19:32:16,1095,2,,,,433.56,0
8442090,19:34:20,19:34:20,1096,3,,,,931.19,0
8442090,19:35:32,19:35:32,1097,4,,,,1336.76,0
8442090,19:36:25,19:36:25,1098,5,,,,1639.17,0
8442090,19:37:10,19:37:10,1099,6,,,,1875.28,0
8442090,19:38:15,19:38:15,1100,7,,,,2271.26,0
8442090,19:39:32,19:39:32,1101,8,,,,2699.53,0
8442090,19:40:28,19:40:28,1102,9,,,,3028.9,0
8442090,19:41:44,19:41:44,1103,10,,,,3466.81,0
8442090,19:42:45,19:42:45,1104,11,,,,3790.1,0
8442090,19:43:18,19:43:18,9655,12,,,,4031.95,0
8442090,19:44:00,19:44:00,5485,13,,,,4313.12,
8442090,19:44:38,19:44:38,6309,14,,,,4574.92,0
8442090,19:46:03,19:46:03,1108,15,,,,5219.21,0
8442090,19:47:38,19:47:38,9135,16,,,,5892.52,0
8442090,19:48:17,19:48:17,1110,17,,,,6116.68,0
8442090,19:48:48,19:48:48,1111,18,,,,6331.85,0
8442090,19:49:20,19:49:20,1112,19,,,,6540.35,0
8442090,19:50:13,19:50:13,1147,20,,,,6899.37,0
8442090,19:51:00,19:51:00,8354,21,,,,7219.71,
8442090,19:51:21,19:51:21,1120,22,,,,7409.03,0
8442090,19:51:48,19:51:48,1121,23,,,,7609.37,0
8442090,19:52:18,19:52:18,1122,24,,,,7889.04,0
8442090,19:52:43,19:52:43,1123,25,,,,8083.23,0
8442090,19:53:08,19:53:08,1124,26,,,,8298.15,0
8442090,19:53:53,19:53:53,1125,27,,,,8734.26,0
8442090,19:55:24,19:55:24,1126,28,,,,9641.49,0
8442090,19:56:15,19:56:15,1127,29,,,,10226.32,0
8442090,19:56:41,19:56:41,8083,30,,,,10485.57,0
8442090,19:57:25,19:57:25,1128,31,,,,10905.11,0
8442090,19:58:06,19:58:06,1014,32,,,,11351.78,0
8442090,19:59:00,19:59:00,1129,33,,,,12003.19,
8442090,19:59:50,19:59:50,1130,34,,,,12538.58,0
8442090,20:00:23,20:00:23,1131,35,,,,12769.83,0
8442090,20:01:00,20:01:00,1132,36,,,,13089.46,0
8442090,20:01:39,20:01:39,1133,37,,,,13390.9,0
8442090,20:02:09,20:02:09,1134,38,,,,13638.4,0
8442090,20:03:08,20:03:08,1135,39,,,,14112.41,0
8442090,20:04:38,20:04:38,1136,40,,,,14818.97,0
8442090,20:05:18,20:05:18,1137,41,,,,15167.19,0
8442090,20:05:46,20:05:46,1138,42,,,,15419.4,0
8442090,20:06:20,20:06:20,1139,43,,,,15667.38,0
8442090,20:06:40,20:06:40,1140,44,,,,15798.13,0
8442090,20:06:58,20:06:58,1141,45,,,,15925.32,0
8442090,20:07:49,20:07:49,1142,46,,,,16296.03,0
8442090,20:08:33,20:08:33,9529,47,,,,16663.44,0
8442090,20:08:51,20:08:51,1144,48,,,,16789.1,0
8442090,20:10:12,20:10:12,1145,49,,,,17365.11,0
8442090,20:11:00,20:11:00,9526,50,,1,,17701.07,
8442100,19:31:00,19:31:00,9642,1,,,1,0,
8442100,19:32:16,19:32:16,1095,2,,,,433.56,0
8442100,19:34:20,19:34:20,1096,3,,,,931.19,0
8442100,19:35:32,19:35:32,1097,4,,,,1336.76,0
8442100,19:36:25,19:36:25,1098,5,,,,1639.17,0
8442100,19:37:10,19:37:10,1099,6,,,,1875.28,0
8442100,19:38:15,19:38:15,1100,7,,,,2271.26,0
8442100,19:39:32,19:39:32,1101,8,,,,2699.53,0
8442100,19:40:28,19:40:28,1102,9,,,,3028.9,0
8442100,19:41:44,19:41:44,1103,10,,,,3466.81,0
8442100,19:42:45,19:42:45,1104,11,,,,3790.1,0
8442100,19:43:18,19:43:18,9655,12,,,,4031.95,0
8442100,19:44:00,19:44:00,5485,13,,,,4313.12,
8442100,19:44:38,19:44:38,6309,14,,,,4574.92,0
8442100,19:46:03,19:46:03,1108,15,,,,5219.21,0
8442100,19:47:38,19:47:38,9135,16,,,,5892.52,0
8442100,19:48:17,19:48:17,1110,17,,,,6116.68,0
8442100,19:48:48,19:48:48,1111,18,,,,6331.85,0
8442100,19:49:20,19:49:20,1112,19,,,,6540.35,0
8442100,19:50:13,19:50:13,1147,20,,,,6899.37,0
8442100,19:51:00,19:51:00,8354,21,,,,7219.71,
8442100,19:51:21,19:51:21,1120,22,,,,7409.03,0
8442100,19:51:48,19:51:48,1121,23,,,,7609.37,0
8442100,19:52:18,19:52:18,1122,24,,,,7889.04,0
8442100,19:52:43,19:52:43,1123,25,,,,8083.23,0
8442100,19:53:08,19:53:08,1124,26,,,,8298.15,0
8442100,19:53:53,19:53:53,1125,27,,,,8734.26,0
8442100,19:55:24,19:55:24,1126,28,,,,9641.49,0
8442100,19:56:15,19:56:15,1127,29,,,,10226.32,0
8442100,19:56:41,19:56:41,8083,30,,,,10485.57,0
8442100,19:57:25,19:57:25,1128,31,,,,10905.11,0
8442100,19:58:06,19:58:06,1014,32,,,,11351.78,0
8442100,19:59:00,19:59:00,1129,33,,,,12003.19,
8442100,19:59:50,19:59:50,1130,34,,,,12538.58,0
8442100,20:00:23,20:00:23,1131,35,,,,12769.83,0
8442100,20:01:00,20:01:00,1132,36,,,,13089.46,0
8442100,20:01:39,20:01:39,1133,37,,,,13390.9,0
8442100,20:02:09,20:02:09,1134,38,,,,13638.4,0
8442100,20:03:08,20:03:08,1135,39,,,,14112.41,0
8442100,20:04:38,20:04:38,1136,40,,,,14818.97,0
8442100,20:05:18,20:05:18,1137,41,,,,15167.19,0
8442100,20:05:46,20:05:46,1138,42,,,,15419.4,0
8442100,20:06:20,20:06:20,1139,43,,,,15667.38,0
8442100,20:06:40,20:06:40,1140,44,,,,15798.13,0
8442100,20:06:58,20:06:58,1141,45,,,,15925.32,0
8442100,20:07:49,20:07:49,1142,46,,,,16296.03,0
8442100,20:08:33,20:08:33,9529,47,,,,16663.44,0
8442100,20:08:51,20:08:51,1144,48,,,,16789.1,0
8442100,20:10:12,20:10:12,1145,49,,,,17365.11,0
8442100,20:11:00,20:11:00,9526,50,,1,,17701.07,
8442110,19:31:00,19:31:00,9642,1,,,1,0,
8442110,19:32:16,19:32:16,1095,2,,,,433.56,0
8442110,19:34:20,19:34:20,1096,3,,,,931.19,0
8442110,19:35:32,19:35:32,1097,4,,,,1336.76,0
8442110,19:36:25,19:36:25,1098,5,,,,1639.17,0
8442110,19:37:10,19:37:10,1099,6,,,,1875.28,0
8442110,19:38:15,19:38:15,1100,7,,,,2271.26,0
8442110,19:39:32,19:39:32,1101,8,,,,2699.53,0
8442110,19:40:28,19:40:28,1102,9,,,,3028.9,0
8442110,19:41:44,19:41:44,1103,10,,,,3466.81,0
8442110,19:42:45,19:42:45,1104,11,,,,3790.1,0
8442110,19:43:18,19:43:18,9655,12,,,,4031.95,0
8442110,19:44:00,19:44:00,5485,13,,,,4313.12,
8442110,19:44:38,19:44:38,6309,14,,,,4574.92,0
8442110,19:46:03,19:46:03,1108,15,,,,5219.21,0
8442110,19:47:38,19:47:38,9135,16,,,,5892.52,0
8442110,19:48:17,19:48:17,1110,17,,,,6116.68,0
8442110,19:48:48,19:48:48,1111,18,,,,6331.85,0
8442110,19:49:20,19:49:20,1112,19,,,,6540.35,0
8442110,19:50:13,19:50:13,1147,20,,,,6899.37,0
8442110,19:51:00,19:51:00,8354,21,,,,7219.71,
8442110,19:51:21,19:51:21,1120,22,,,,7409.03,0
8442110,19:51:48,19:51:48,1121,23,,,,7609.37,0
8442110,19:52:18,19:52:18,1122,24,,,,7889.04,0
8442110,19:52:43,19:52:43,1123,25,,,,8083.23,0
8442110,19:53:08,19:53:08,1124,26,,,,8298.15,0
8442110,19:53:53,19:53:53,1125,27,,,,8734.26,0
8442110,19:55:24,19:55:24,1126,28,,,,9641.49,0
8442110,19:56:15,19:56:15,1127,29,,,,10226.32,0
8442110,19:56:41,19:56:41,8083,30,,,,10485.57,0
8442110,19:57:25,19:57:25,1128,31,,,,10905.11,0
8442110,19:58:06,19:58:06,1014,32,,,,11351.78,0
8442110,19:59:00,19:59:00,1129,33,,,,12003.19,
8442110,19:59:50,19:59:50,1130,34,,,,12538.58,0
8442110,20:00:23,20:00:23,1131,35,,,,12769.83,0
8442110,20:01:00,20:01:00,1132,36,,,,13089.46,0
8442110,20:01:39,20:01:39,1133,37,,,,13390.9,0
8442110,20:02:09,20:02:09,1134,38,,,,13638.4,0
8442110,20:03:08,20:03:08,1135,39,,,,14112.41,0
8442110,20:04:38,20:04:38,1136,40,,,,14818.97,0
8442110,20:05:18,20:05:18,1137,41,,,,15167.19,0
8442110,20:05:46,20:05:46,1138,42,,,,15419.4,0
8442110,20:06:20,20:06:20,1139,43,,,,15667.38,0
8442110,20:06:40,20:06:40,1140,44,,,,15798.13,0
8442110,20:06:58,20:06:58,1141,45,,,,15925.32,0
8442110,20:07:49,20:07:49,1142,46,,,,16296.03,0
8442110,20:08:33,20:08:33,9529,47,,,,16663.44,0
8442110,20:08:51,20:08:51,1144,48,,,,16789.1,0
8442110,20:10:12,20:10:12,1145,49,,,,17365.11,0
8442110,20:11:00,20:11:00,9526,50,,1,,17701.07,
8447140,10:16:00,10:16:00,9642,1,,,1,0,
8447140,10:16:35,10:16:35,1095,2,,,,433.56,0
8447140,10:17:32,10:17:32,1096,3,,,,931.19,0
8447140,10:18:05,10:18:05,1097,4,,,,1336.76,0
8447140,10:18:30,10:18:30,1098,5,,,,1639.17,0
8447140,10:18:50,10:18:50,1099,6,,,,1875.28,0
8447140,10:19:20,10:19:20,1100,7,,,,2271.26,0
8447140,10:19:56,10:19:56,1101,8,,,,2699.53,0
8447140,10:20:22,10:20:22,1102,9,,,,3028.9,0
8447140,10:20:57,10:20:57,1103,10,,,,3466.81,0
8447140,10:21:25,10:21:25,1104,11,,,,3790.1,0
8447140,10:21:40,10:21:40,9655,12,,,,4031.95,0
8447140,10:22:00,10:22:00,5485,13,,,,4313.12,
8447140,10:22:55,10:22:55,6309,14,,,,4574.92,0
8447140,10:24:57,10:24:57,1108,15,,,,5219.21,0
8447140,10:27:11,10:27:11,9135,16,,,,5892.52,0
8447140,10:28:07,10:28:07,1110,17,,,,6116.68,0
8447140,10:28:52,10:28:52,1111,18,,,,6331.85,0
8447140,10:29:37,10:29:37,1112,19,,,,6540.35,0
8447140,10:30:53,10:30:53,1147,20,,,,6899.37,0
8447140,10:32:00,10:32:00,8354,21,,,,7219.71,
8447140,10:32:19,10:32:19,1120,22,,,,7409.03,0
8447140,10:32:42,10:32:42,1121,23,,,,7609.37,0
8447140,10:33:08,10:33:08,1122,24,,,,7889.04,0
8447140,10:33:30,10:33:30,1123,25,,,,8083.23,0
8447140,10:33:52,10:33:52,1124,26,,,,8298.15,0
8447140,10:34:31,10:34:31,1125,27,,,,8734.26,0
8447140,10:35:51,10:35:51,1126,28,,,,9641.49,0
8447140,10:36:36,10:36:36,1127,29,,,,10226.32,0
8447140,10:36:59,10:36:59,8083,30,,,,10485.57,0
8447140,10:37:37,10:37:37,1128,31,,,,10905.11,0
8447140,10:38:12,10:38:12,1014,32,,,,11351.78,0
8447140,10:39:00,10:39:00,1129,33,,,,12003.19,
8447140,10:40:03,10:40:03,1130,34,,,,12538.58,0
8447140,10:40:44,10:40:44,1131,35,,,,12769.83,0
8447140,10:41:30,10:41:30,1132,36,,,,13089.46,0
8447140,10:42:19,10:42:19,1133,37,,,,13390.9,0
8447140,10:42:56,10:42:56,1134,38,,,,13638.4,0
8447140,10:44:10,10:44:10,1135,39,,,,14112.41,0
8447140,10:46:03,10:46:03,1136,40,,,,14818.97,0
8447140,10:46:52,10:46:52,1137,41,,,,15167.19,0
8447140,10:47:27,10:47:27,1138,42,,,,15419.4,0
8447140,10:48:10,10:48:10,1139,43,,,,15667.38,0
8447140,10:48:35,10:48:35,1140,44,,,,15798.13,0
8447140,10:48:57,10:48:57,1141,45,,,,15925.32,0
8447140,10:50:01,10:50:01,1142,46,,,,16296.03,0
8447140,10:50:57,10:50:57,9529,47,,,,16663.44,0
8447140,10:51:19,10:51:19,1144,48,,,,16789.1,0
8447140,10:53:00,10:53:00,1145,49,,,,17365.11,0
8447140,10:54:00,10:54:00,9526,50,,1,,17701.07,
8489020,08:08:00,08:08:00,9642,1,,,1,0,
8489020,08:09:22,08:09:22,1095,2,,,,433.56,0
8489020,08:11:35,08:11:35,1096,3,,,,931.19,0
8489020,08:12:53,08:12:53,1097,4,,,,1336.76,0
8489020,08:13:51,08:13:51,1098,5,,,,1639.17,0
8489020,08:14:38,08:14:38,1099,6,,,,1875.28,0
8489020,08:15:48,08:15:48,1100,7,,,,2271.26,0
8489020,08:17:11,08:17:11,1101,8,,,,2699.53,0
8489020,08:18:11,08:18:11,1102,9,,,,3028.9,0
8489020,08:19:34,08:19:34,1103,10,,,,3466.81,0
8489020,08:20:39,08:20:39,1104,11,,,,3790.1,0
8489020,08:21:14,08:21:14,9655,12,,,,4031.95,0
8489020,08:22:00,08:22:00,5485,13,,,,4313.12,
8489020,08:22:38,08:22:38,6309,14,,,,4574.92,0
8489020,08:24:03,08:24:03,1108,15,,,,5219.21,0
8489020,08:25:38,08:25:38,9135,16,,,,5892.52,0
8489020,08:26:17,08:26:17,1110,17,,,,6116.68,0
8489020,08:26:48,08:26:48,1111,18,,,,6331.85,0
8489020,08:27:20,08:27:20,1112,19,,,,6540.35,0
8489020,08:28:13,08:28:13,1147,20,,,,6899.37,0
8489020,08:29:00,08:29:00,8354,21,,,,7219.71,
8489020,08:29:21,08:29:21,1120,22,,,,7409.03,0
8489020,08:29:48,08:29:48,1121,23,,,,7609.37,0
8489020,08:30:18,08:30:18,1122,24,,,,7889.04,0
8489020,08:30:43,08:30:43,1123,25,,,,8083.23,0
8489020,08:31:08,08:31:08,1124,26,,,,8298.15,0
8489020,08:31:53,08:31:53,1125,27,,,,8734.26,0
8489020,08:33:24,08:33:24,1126,28,,,,9641.49,0
8489020,08:34:15,08:34:15,1127,29,,,,10226.32,0
8489020,08:34:41,08:34:41,8083,30,,,,10485.57,0
8489020,08:35:25,08:35:25,1128,31,,,,10905.11,0
8489020,08:36:06,08:36:06,1014,32,,,,11351.78,0
8489020,08:37:00,08:37:00,1129,33,,,,12003.19,
8489020,08:38:03,08:38:03,1130,34,,,,12538.58,0
8489020,08:38:44,08:38:44,1131,35,,,,12769.83,0
8489020,08:39:30,08:39:30,1132,36,,,,13089.46,0
8489020,08:40:19,08:40:19,1133,37,,,,13390.9,0
8489020,08:40:56,08:40:56,1134,38,,,,13638.4,0
8489020,08:42:10,08:42:10,1135,39,,,,14112.41,0
8489020,08:44:03,08:44:03,1136,40,,,,14818.97,0
8489020,08:44:52,08:44:52,1137,41,,,,15167.19,0
8489020,08:45:27,08:45:27,1138,42,,,,15419.4,0
8489020,08:46:10,08:46:10,1139,43,,,,15667.38,0
8489020,08:46:35,08:46:35,1140,44,,,,15798.13,0
8489020,08:46:57,08:46:57,1141,45,,,,15925.32,0
8489020,08:48:01,08:48:01,1142,46,,,,16296.03,0
8489020,08:48:57,08:48:57,9529,47,,,,16663.44,0
8489020,08:49:19,08:49:19,1144,48,,,,16789.1,0
8489020,08:51:00,08:51:00,1145,49,,,,17365.11,0
8489020,08:52:00,08:52:00,9526,50,,1,,17701.07,
8489030,08:08:00,08:08:00,9642,1,,,1,0,
8489030,08:09:22,08:09:22,1095,2,,,,433.56,0
8489030,08:11:35,08:11:35,1096,3,,,,931.19,0
8489030,08:12:53,08:12:53,1097,4,,,,1336.76,0
8489030,08:13:51,08:13:51,1098,5,,,,1639.17,0
8489030,08:14:38,08:14:38,1099,6,,,,1875.28,0
8489030,08:15:48,08:15:48,1100,7,,,,2271.26,0
8489030,08:17:11,08:17:11,1101,8,,,,2699.53,0
8489030,08:18:11,08:18:11,1102,9,,,,3028.9,0
8489030,08:19:34,08:19:34,1103,10,,,,3466.81,0
8489030,08:20:39,08:20:39,1104,11,,,,3790.1,0
8489030,08:21:14,08:21:14,9655,12,,,,4031.95,0
8489030,08:22:00,08:22:00,5485,13,,,,4313.12,
8489030,08:22:38,08:22:38,6309,14,,,,4574.92,0
8489030,08:24:03,08:24:03,1108,15,,,,5219.21,0
8489030,08:25:38,08:25:38,9135,16,,,,5892.52,0
8489030,08:26:17,08:26:17,1110,17,,,,6116.68,0
8489030,08:26:48,08:26:48,1111,18,,,,6331.85,0
8489030,08:27:20,08:27:20,1112,19,,,,6540.35,0
8489030,08:28:13,08:28:13,1147,20,,,,6899.37,0
8489030,08:29:00,08:29:00,8354,21,,,,7219.71,
8489030,08:29:21,08:29:21,1120,22,,,,7409.03,0
8489030,08:29:48,08:29:48,1121,23,,,,7609.37,0
8489030,08:30:18,08:30:18,1122,24,,,,7889.04,0
8489030,08:30:43,08:30:43,1123,25,,,,8083.23,0
8489030,08:31:08,08:31:08,1124,26,,,,8298.15,0
8489030,08:31:53,08:31:53,1125,27,,,,8734.26,0
8489030,08:33:24,08:33:24,1126,28,,,,9641.49,0
8489030,08:34:15,08:34:15,1127,29,,,,10226.32,0
8489030,08:34:41,08:34:41,8083,30,,,,10485.57,0
8489030,08:35:25,08:35:25,1128,31,,,,10905.11,0
8489030,08:36:06,08:36:06,1014,32,,,,11351.78,0
8489030,08:37:00,08:37:00,1129,33,,,,12003.19,
8489030,08:38:03,08:38:03,1130,34,,,,12538.58,0
8489030,08:38:44,08:38:44,1131,35,,,,12769.83,0
8489030,08:39:30,08:39:30,1132,36,,,,13089.46,0
8489030,08:40:19,08:40:19,1133,37,,,,13390.9,0
8489030,08:40:56,08:40:56,1134,38,,,,13638.4,0
8489030,08:42:10,08:42:10,1135,39,,,,14112.41,0
8489030,08:44:03,08:44:03,1136,40,,,,14818.97,0
8489030,08:44:52,08:44:52,1137,41,,,,15167.19,0
8489030,08:45:27,08:45:27,1138,42,,,,15419.4,0
8489030,08:46:10,08:46:10,1139,43,,,,15667.38,0
8489030,08:46:35,08:46:35,1140,44,,,,15798.13,0
8489030,08:46:57,08:46:57,1141,45,,,,15925.32,0
8489030,08:48:01,08:48:01,1142,46,,,,16296.03,0
8489030,08:48:57,08:48:57,9529,47,,,,16663.44,0
8489030,08:49:19,08:49:19,1144,48,,,,16789.1,0
8489030,08:51:00,08:51:00,1145,49,,,,17365.11,0
8489030,08:52:00,08:52:00,9526,50,,1,,17701.07,
8489040,08:08:00,08:08:00,9642,1,,,1,0,
8489040,08:09:22,08:09:22,1095,2,,,,433.56,0
8489040,08:11:35,08:11:35,1096,3,,,,931.19,0
8489040,08:12:53,08:12:53,1097,4,,,,1336.76,0
8489040,08:13:51,08:13:51,1098,5,,,,1639.17,0
8489040,08:14:38,08:14:38,1099,6,,,,1875.28,0
8489040,08:15:48,08:15:48,1100,7,,,,2271.26,0
8489040,08:17:11,08:17:11,1101,8,,,,2699.53,0
8489040,08:18:11,08:18:11,1102,9,,,,3028.9,0
8489040,08:19:34,08:19:34,1103,10,,,,3466.81,0
8489040,08:20:39,08:20:39,1104,11,,,,3790.1,0
8489040,08:21:14,08:21:14,9655,12,,,,4031.95,0
8489040,08:22:00,08:22:00,5485,13,,,,4313.12,
8489040,08:22:38,08:22:38,6309,14,,,,4574.92,0
8489040,08:24:03,08:24:03,1108,15,,,,5219.21,0
8489040,08:25:38,08:25:38,9135,16,,,,5892.52,0
8489040,08:26:17,08:26:17,1110,17,,,,6116.68,0
8489040,08:26:48,08:26:48,1111,18,,,,6331.85,0
8489040,08:27:20,08:27:20,1112,19,,,,6540.35,0
8489040,08:28:13,08:28:13,1147,20,,,,6899.37,0
8489040,08:29:00,08:29:00,8354,21,,,,7219.71,
8489040,08:29:21,08:29:21,1120,22,,,,7409.03,0
8489040,08:29:48,08:29:48,1121,23,,,,7609.37,0
8489040,08:30:18,08:30:18,1122,24,,,,7889.04,0
8489040,08:30:43,08:30:43,1123,25,,,,8083.23,0
8489040,08:31:08,08:31:08,1124,26,,,,8298.15,0
8489040,08:31:53,08:31:53,1125,27,,,,8734.26,0
8489040,08:33:24,08:33:24,1126,28,,,,9641.49,0
8489040,08:34:15,08:34:15,1127,29,,,,10226.32,0
8489040,08:34:41,08:34:41,8083,30,,,,10485.57,0
8489040,08:35:25,08:35:25,1128,31,,,,10905.11,0
8489040,08:36:06,08:36:06,1014,32,,,,11351.78,0
8489040,08:37:00,08:37:00,1129,33,,,,12003.19,
8489040,08:38:03,08:38:03,1130,34,,,,12538.58,0
8489040,08:38:44,08:38:44,1131,35,,,,12769.83,0
8489040,08:39:30,08:39:30,1132,36,,,,13089.46,0
8489040,08:40:19,08:40:19,1133,37,,,,13390.9,0
8489040,08:40:56,08:40:56,1134,38,,,,13638.4,0
8489040,08:42:10,08:42:10,1135,39,,,,14112.41,0
8489040,08:44:03,08:44:03,1136,40,,,,14818.97,0
8489040,08:44:52,08:44:52,1137,41,,,,15167.19,0
8489040,08:45:27,08:45:27,1138,42,,,,15419.4,0
8489040,08:46:10,08:46:10,1139,43,,,,15667.38,0
8489040,08:46:35,08:46:35,1140,44,,,,15798.13,0
8489040,08:46:57,08:46:57,1141,45,,,,15925.32,0
8489040,08:48:01,08:48:01,1142,46,,,,16296.03,0
8489040,08:48:57,08:48:57,9529,47,,,,16663.44,0
8489040,08:49:19,08:49:19,1144,48,,,,16789.1,0
8489040,08:51:00,08:51:00,1145,49,,,,17365.11,0
8489040,08:52:00,08:52:00,9526,50,,1,,17701.07,
8489050,08:08:00,08:08:00,9642,1,,,1,0,
8489050,08:09:22,08:09:22,1095,2,,,,433.56,0
8489050,08:11:35,08:11:35,1096,3,,,,931.19,0
8489050,08:12:53,08:12:53,1097,4,,,,1336.76,0
8489050,08:13:51,08:13:51,1098,5,,,,1639.17,0
8489050,08:14:38,08:14:38,1099,6,,,,1875.28,0
8489050,08:15:48,08:15:48,1100,7,,,,2271.26,0
8489050,08:17:11,08:17:11,1101,8,,,,2699.53,0
8489050,08:18:11,08:18:11,1102,9,,,,3028.9,0
8489050,08:19:34,08:19:34,1103,10,,,,3466.81,0
8489050,08:20:39,08:20:39,1104,11,,,,3790.1,0
8489050,08:21:14,08:21:14,9655,12,,,,4031.95,0
8489050,08:22:00,08:22:00,5485,13,,,,4313.12,
8489050,08:22:38,08:22:38,6309,14,,,,4574.92,0
8489050,08:24:03,08:24:03,1108,15,,,,5219.21,0
8489050,08:25:38,08:25:38,9135,16,,,,5892.52,0
8489050,08:26:17,08:26:17,1110,17,,,,6116.68,0
8489050,08:26:48,08:26:48,1111,18,,,,6331.85,0
8489050,08:27:20,08:27:20,1112,19,,,,6540.35,0
8489050,08:28:13,08:28:13,1147,20,,,,6899.37,0
8489050,08:29:00,08:29:00,8354,21,,,,7219.71,
8489050,08:29:21,08:29:21,1120,22,,,,7409.03,0
8489050,08:29:48,08:29:48,1121,23,,,,7609.37,0
8489050,08:30:18,08:30:18,1122,24,,,,7889.04,0
8489050,08:30:43,08:30:43,1123,25,,,,8083.23,0
8489050,08:31:08,08:31:08,1124,26,,,,8298.15,0
8489050,08:31:53,08:31:53,1125,27,,,,8734.26,0
8489050,08:33:24,08:33:24,1126,28,,,,9641.49,0
8489050,08:34:15,08:34:15,1127,29,,,,10226.32,0
8489050,08:34:41,08:34:41,8083,30,,,,10485.57,0
8489050,08:35:25,08:35:25,1128,31,,,,10905.11,0
8489050,08:36:06,08:36:06,1014,32,,,,11351.78,0
8489050,08:37:00,08:37:00,1129,33,,,,12003.19,
8489050,08:38:03,08:38:03,1130,34,,,,12538.58,0
8489050,08:38:44,08:38:44,1131,35,,,,12769.83,0
8489050,08:39:30,08:39:30,1132,36,,,,13089.46,0
8489050,08:40:19,08:40:19,1133,37,,,,13390.9,0
8489050,08:40:56,08:40:56,1134,38,,,,13638.4,0
8489050,08:42:10,08:42:10,1135,39,,,,14112.41,0
8489050,08:44:03,08:44:03,1136,40,,,,14818.97,0
8489050,08:44:52,08:44:52,1137,41,,,,15167.19,0
8489050,08:45:27,08:45:27,1138,42,,,,15419.4,0
8489050,08:46:10,08:46:10,1139,43,,,,15667.38,0
8489050,08:46:35,08:46:35,1140,44,,,,15798.13,0
8489050,08:46:57,08:46:57,1141,45,,,,15925.32,0
8489050,08:48:01,08:48:01,1142,46,,,,16296.03,0
8489050,08:48:57,08:48:57,9529,47,,,,16663.44,0
8489050,08:49:19,08:49:19,1144,48,,,,16789.1,0
8489050,08:51:00,08:51:00,1145,49,,,,17365.11,0
8489050,08:52:00,08:52:00,9526,50,,1,,17701.07,
8489060,08:08:00,08:08:00,9642,1,,,1,0,
8489060,08:09:22,08:09:22,1095,2,,,,433.56,0
8489060,08:11:35,08:11:35,1096,3,,,,931.19,0
8489060,08:12:53,08:12:53,1097,4,,,,1336.76,0
8489060,08:13:51,08:13:51,1098,5,,,,1639.17,0
8489060,08:14:38,08:14:38,1099,6,,,,1875.28,0
8489060,08:15:48,08:15:48,1100,7,,,,2271.26,0
8489060,08:17:11,08:17:11,1101,8,,,,2699.53,0
8489060,08:18:11,08:18:11,1102,9,,,,3028.9,0
8489060,08:19:34,08:19:34,1103,10,,,,3466.81,0
8489060,08:20:39,08:20:39,1104,11,,,,3790.1,0
8489060,08:21:14,08:21:14,9655,12,,,,4031.95,0
8489060,08:22:00,08:22:00,5485,13,,,,4313.12,
8489060,08:22:38,08:22:38,6309,14,,,,4574.92,0
8489060,08:24:03,08:24:03,1108,15,,,,5219.21,0
8489060,08:25:38,08:25:38,9135,16,,,,5892.52,0
8489060,08:26:17,08:26:17,1110,17,,,,6116.68,0
8489060,08:26:48,08:26:48,1111,18,,,,6331.85,0
8489060,08:27:20,08:27:20,1112,19,,,,6540.35,0
8489060,08:28:13,08:28:13,1147,20,,,,6899.37,0
8489060,08:29:00,08:29:00,8354,21,,,,7219.71,
8489060,08:29:21,08:29:21,1120,22,,,,7409.03,0
8489060,08:29:48,08:29:48,1121,23,,,,7609.37,0
8489060,08:30:18,08:30:18,1122,24,,,,7889.04,0
8489060,08:30:43,08:30:43,1123,25,,,,8083.23,0
8489060,08:31:08,08:31:08,1124,26,,,,8298.15,0
8489060,08:31:53,08:31:53,1125,27,,,,8734.26,0
8489060,08:33:24,08:33:24,1126,28,,,,9641.49,0
8489060,08:34:15,08:34:15,1127,29,,,,10226.32,0
8489060,08:34:41,08:34:41,8083,30,,,,10485.57,0
8489060,08:35:25,08:35:25,1128,31,,,,10905.11,0
8489060,08:36:06,08:36:06,1014,32,,,,11351.78,0
8489060,08:37:00,08:37:00,1129,33,,,,12003.19,
8489060,08:38:03,08:38:03,1130,34,,,,12538.58,0
8489060,08:38:44,08:38:44,1131,35,,,,12769.83,0
8489060,08:39:30,08:39:30,1132,36,,,,13089.46,0
8489060,08:40:19,08:40:19,1133,37,,,,13390.9,0
8489060,08:40:56,08:40:56,1134,38,,,,13638.4,0
8489060,08:42:10,08:42:10,1135,39,,,,14112.41,0
8489060,08:44:03,08:44:03,1136,40,,,,14818.97,0
8489060,08:44:52,08:44:52,1137,41,,,,15167.19,0
8489060,08:45:27,08:45:27,1138,42,,,,15419.4,0
8489060,08:46:10,08:46:10,1139,43,,,,15667.38,0
8489060,08:46:35,08:46:35,1140,44,,,,15798.13,0
8489060,08:46:57,08:46:57,1141,45,,,,15925.32,0
8489060,08:48:01,08:48:01,1142,46,,,,16296.03,0
8489060,08:48:57,08:48:57,9529,47,,,,16663.44,0
8489060,08:49:19,08:49:19,1144,48,,,,16789.1,0
8489060,08:51:00,08:51:00,1145,49,,,,17365.11,0
8489060,08:52:00,08:52:00,9526,50,,1,,17701.07,
8489090,08:08:00,08:08:00,9642,1,,,1,0,
8489090,08:09:22,08:09:22,1095,2,,,,433.56,0
8489090,08:11:35,08:11:35,1096,3,,,,931.19,0
8489090,08:12:53,08:12:53,1097,4,,,,1336.76,0
8489090,08:13:51,08:13:51,1098,5,,,,1639.17,0
8489090,08:14:38,08:14:38,1099,6,,,,1875.28,0
8489090,08:15:48,08:15:48,1100,7,,,,2271.26,0
8489090,08:17:11,08:17:11,1101,8,,,,2699.53,0
8489090,08:18:11,08:18:11,1102,9,,,,3028.9,0
8489090,08:19:34,08:19:34,1103,10,,,,3466.81,0
8489090,08:20:39,08:20:39,1104,11,,,,3790.1,0
8489090,08:21:14,08:21:14,9655,12,,,,4031.95,0
8489090,08:22:00,08:22:00,5485,13,,,,4313.12,
8489090,08:22:38,08:22:38,6309,14,,,,4574.92,0
8489090,08:24:03,08:24:03,1108,15,,,,5219.21,0
8489090,08:25:38,08:25:38,9135,16,,,,5892.52,0
8489090,08:26:17,08:26:17,1110,17,,,,6116.68,0
8489090,08:26:48,08:26:48,1111,18,,,,6331.85,0
8489090,08:27:20,08:27:20,1112,19,,,,6540.35,0
8489090,08:28:13,08:28:13,1147,20,,,,6899.37,0
8489090,08:29:00,08:29:00,8354,21,,,,7219.71,
8489090,08:29:21,08:29:21,1120,22,,,,7409.03,0
8489090,08:29:48,08:29:48,1121,23,,,,7609.37,0
8489090,08:30:18,08:30:18,1122,24,,,,7889.04,0
8489090,08:30:43,08:30:43,1123,25,,,,8083.23,0
8489090,08:31:08,08:31:08,1124,26,,,,8298.15,0
8489090,08:31:53,08:31:53,1125,27,,,,8734.26,0
8489090,08:33:24,08:33:24,1126,28,,,,9641.49,0
8489090,08:34:15,08:34:15,1127,29,,,,10226.32,0
8489090,08:34:41,08:34:41,8083,30,,,,10485.57,0
8489090,08:35:25,08:35:25,1128,31,,,,10905.11,0
8489090,08:36:06,08:36:06,1014,32,,,,11351.78,0
8489090,08:37:00,08:37:00,1129,33,,,,12003.19,
8489090,08:38:03,08:38:03,1130,34,,,,12538.58,0
8489090,08:38:44,08:38:44,1131,35,,,,12769.83,0
8489090,08:39:30,08:39:30,1132,36,,,,13089.46,0
8489090,08:40:19,08:40:19,1133,37,,,,13390.9,0
8489090,08:40:56,08:40:56,1134,38,,,,13638.4,0
8489090,08:42:10,08:42:10,1135,39,,,,14112.41,0
8489090,08:44:03,08:44:03,1136,40,,,,14818.97,0
8489090,08:44:52,08:44:52,1137,41,,,,15167.19,0
8489090,08:45:27,08:45:27,1138,42,,,,15419.4,0
8489090,08:46:10,08:46:10,1139,43,,,,15667.38,0
8489090,08:46:35,08:46:35,1140,44,,,,15798.13,0
8489090,08:46:57,08:46:57,1141,45,,,,15925.32,0
8489090,08:48:01,08:48:01,1142,46,,,,16296.03,0
8489090,08:48:57,08:48:57,9529,47,,,,16663.44,0
8489090,08:49:19,08:49:19,1144,48,,,,16789.1,0
8489090,08:51:00,08:51:00,1145,49,,,,17365.11,0
8489090,08:52:00,08:52:00,9526,50,,1,,17701.07,
8489100,08:08:00,08:08:00,9642,1,,,1,0,
8489100,08:09:22,08:09:22,1095,2,,,,433.56,0
8489100,08:11:35,08:11:35,1096,3,,,,931.19,0
8489100,08:12:53,08:12:53,1097,4,,,,1336.76,0
8489100,08:13:51,08:13:51,1098,5,,,,1639.17,0
8489100,08:14:38,08:14:38,1099,6,,,,1875.28,0
8489100,08:15:48,08:15:48,1100,7,,,,2271.26,0
8489100,08:17:11,08:17:11,1101,8,,,,2699.53,0
8489100,08:18:11,08:18:11,1102,9,,,,3028.9,0
8489100,08:19:34,08:19:34,1103,10,,,,3466.81,0
8489100,08:20:39,08:20:39,1104,11,,,,3790.1,0
8489100,08:21:14,08:21:14,9655,12,,,,4031.95,0
8489100,08:22:00,08:22:00,5485,13,,,,4313.12,
8489100,08:22:38,08:22:38,6309,14,,,,4574.92,0
8489100,08:24:03,08:24:03,1108,15,,,,5219.21,0
8489100,08:25:38,08:25:38,9135,16,,,,5892.52,0
8489100,08:26:17,08:26:17,1110,17,,,,6116.68,0
8489100,08:26:48,08:26:48,1111,18,,,,6331.85,0
8489100,08:27:20,08:27:20,1112,19,,,,6540.35,0
8489100,08:28:13,08:28:13,1147,20,,,,6899.37,0
8489100,08:29:00,08:29:00,8354,21,,,,7219.71,
8489100,08:29:21,08:29:21,1120,22,,,,7409.03,0
8489100,08:29:48,08:29:48,1121,23,,,,7609.37,0
8489100,08:30:18,08:30:18,1122,24,,,,7889.04,0
8489100,08:30:43,08:30:43,1123,25,,,,8083.23,0
8489100,08:31:08,08:31:08,1124,26,,,,8298.15,0
8489100,08:31:53,08:31:53,1125,27,,,,8734.26,0
8489100,08:33:24,08:33:24,1126,28,,,,9641.49,0
8489100,08:34:15,08:34:15,1127,29,,,,10226.32,0
8489100,08:34:41,08:34:41,8083,30,,,,10485.57,0
8489100,08:35:25,08:35:25,1128,31,,,,10905.11,0
8489100,08:36:06,08:36:06,1014,32,,,,11351.78,0
8489100,08:37:00,08:37:00,1129,33,,,,12003.19,
8489100,08:38:03,08:38:03,1130,34,,,,12538.58,0
8489100,08:38:44,08:38:44,1131,35,,,,12769.83,0
8489100,08:39:30,08:39:30,1132,36,,,,13089.46,0
8489100,08:40:19,08:40:19,1133,37,,,,13390.9,0
8489100,08:40:56,08:40:56,1134,38,,,,13638.4,0
8489100,08:42:10,08:42:10,1135,39,,,,14112.41,0
8489100,08:44:03,08:44:03,1136,40,,,,14818.97,0
8489100,08:44:52,08:44:52,1137,41,,,,15167.19,0
8489100,08:45:27,08:45:27,1138,42,,,,15419.4,0
8489100,08:46:10,08:46:10,1139,43,,,,15667.38,0
8489100,08:46:35,08:46:35,1140,44,,,,15798.13,0
8489100,08:46:57,08:46:57,1141,45,,,,15925.32,0
8489100,08:48:01,08:48:01,1142,46,,,,16296.03,0
8489100,08:48:57,08:48:57,9529,47,,,,16663.44,0
8489100,08:49:19,08:49:19,1144,48,,,,16789.1,0
8489100,08:51:00,08:51:00,1145,49,,,,17365.11,0
8489100,08:52:00,08:52:00,9526,50,,1,,17701.07,
8489110,08:08:00,08:08:00,9642,1,,,1,0,
8489110,08:09:22,08:09:22,1095,2,,,,433.56,0
8489110,08:11:35,08:11:35,1096,3,,,,931.19,0
8489110,08:12:53,08:12:53,1097,4,,,,1336.76,0
8489110,08:13:51,08:13:51,1098,5,,,,1639.17,0
8489110,08:14:38,08:14:38,1099,6,,,,1875.28,0
8489110,08:15:48,08:15:48,1100,7,,,,2271.26,0
8489110,08:17:11,08:17:11,1101,8,,,,2699.53,0
8489110,08:18:11,08:18:11,1102,9,,,,3028.9,0
8489110,08:19:34,08:19:34,1103,10,,,,3466.81,0
8489110,08:20:39,08:20:39,1104,11,,,,3790.1,0
8489110,08:21:14,08:21:14,9655,12,,,,4031.95,0
8489110,08:22:00,08:22:00,5485,13,,,,4313.12,
8489110,08:22:38,08:22:38,6309,14,,,,4574.92,0
8489110,08:24:03,08:24:03,1108,15,,,,5219.21,0
8489110,08:25:38,08:25:38,9135,16,,,,5892.52,0
8489110,08:26:17,08:26:17,1110,17,,,,6116.68,0
8489110,08:26:48,08:26:48,1111,18,,,,6331.85,0
8489110,08:27:20,08:27:20,1112,19,,,,6540.35,0
8489110,08:28:13,08:28:13,1147,20,,,,6899.37,0
8489110,08:29:00,08:29:00,8354,21,,,,7219.71,
8489110,08:29:21,08:29:21,1120,22,,,,7409.03,0
8489110,08:29:48,08:29:48,1121,23,,,,7609.37,0
8489110,08:30:18,08:30:18,1122,24,,,,7889.04,0
8489110,08:30:43,08:30:43,1123,25,,,,8083.23,0
8489110,08:31:08,08:31:08,1124,26,,,,8298.15,0
8489110,08:31:53,08:31:53,1125,27,,,,8734.26,0
8489110,08:33:24,08:33:24,1126,28,,,,9641.49,0
8489110,08:34:15,08:34:15,1127,29,,,,10226.32,0
8489110,08:34:41,08:34:41,8083,30,,,,10485.57,0
8489110,08:35:25,08:35:25,1128,31,,,,10905.11,0
8489110,08:36:06,08:36:06,1014,32,,,,11351.78,0
8489110,08:37:00,08:37:00,1129,33,,,,12003.19,
8489110,08:38:03,08:38:03,1130,34,,,,12538.58,0
8489110,08:38:44,08:38:44,1131,35,,,,12769.83,0
8489110,08:39:30,08:39:30,1132,36,,,,13089.46,0
8489110,08:40:19,08:40:19,1133,37,,,,13390.9,0
8489110,08:40:56,08:40:56,1134,38,,,,13638.4,0
8489110,08:42:10,08:42:10,1135,39,,,,14112.41,0
8489110,08:44:03,08:44:03,1136,40,,,,14818.97,0
8489110,08:44:52,08:44:52,1137,41,,,,15167.19,0
8489110,08:45:27,08:45:27,1138,42,,,,15419.4,0
8489110,08:46:10,08:46:10,1139,43,,,,15667.38,0
8489110,08:46:35,08:46:35,1140,44,,,,15798.13,0
8489110,08:46:57,08:46:57,1141,45,,,,15925.32,0
8489110,08:48:01,08:48:01,1142,46,,,,16296.03,0
8489110,08:48:57,08:48:57,9529,47,,,,16663.44,0
8489110,08:49:19,08:49:19,1144,48,,,,16789.1,0
8489110,08:51:00,08:51:00,1145,49,,,,17365.11,0
8489110,08:52:00,08:52:00,9526,50,,1,,17701.07,
8492010,11:53:00,11:53:00,9642,1,,,1,0,
8492010,11:53:35,11:53:35,1095,2,,,,433.56,0
8492010,11:54:32,11:54:32,1096,3,,,,931.19,0
8492010,11:55:05,11:55:05,1097,4,,,,1336.76,0
8492010,11:55:30,11:55:30,1098,5,,,,1639.17,0
8492010,11:55:50,11:55:50,1099,6,,,,1875.28,0
8492010,11:56:20,11:56:20,1100,7,,,,2271.26,0
8492010,11:56:56,11:56:56,1101,8,,,,2699.53,0
8492010,11:57:22,11:57:22,1102,9,,,,3028.9,0
8492010,11:57:57,11:57:57,1103,10,,,,3466.81,0
8492010,11:58:25,11:58:25,1104,11,,,,3790.1,0
8492010,11:58:40,11:58:40,9655,12,,,,4031.95,0
8492010,11:59:00,11:59:00,5485,13,,,,4313.12,
8492010,11:59:55,11:59:55,6309,14,,,,4574.92,0
8492010,12:01:57,12:01:57,1108,15,,,,5219.21,0
8492010,12:04:11,12:04:11,9135,16,,,,5892.52,0
8492010,12:05:07,12:05:07,1110,17,,,,6116.68,0
8492010,12:05:52,12:05:52,1111,18,,,,6331.85,0
8492010,12:06:37,12:06:37,1112,19,,,,6540.35,0
8492010,12:07:53,12:07:53,1147,20,,,,6899.37,0
8492010,12:09:00,12:09:00,8354,21,,,,7219.71,
8492010,12:09:19,12:09:19,1120,22,,,,7409.03,0
8492010,12:09:42,12:09:42,1121,23,,,,7609.37,0
8492010,12:10:08,12:10:08,1122,24,,,,7889.04,0
8492010,12:10:30,12:10:30,1123,25,,,,8083.23,0
8492010,12:10:52,12:10:52,1124,26,,,,8298.15,0
8492010,12:11:31,12:11:31,1125,27,,,,8734.26,0
8492010,12:12:51,12:12:51,1126,28,,,,9641.49,0
8492010,12:13:36,12:13:36,1127,29,,,,10226.32,0
8492010,12:13:59,12:13:59,8083,30,,,,10485.57,0
8492010,12:14:37,12:14:37,1128,31,,,,10905.11,0
8492010,12:15:12,12:15:12,1014,32,,,,11351.78,0
8492010,12:16:00,12:16:00,1129,33,,,,12003.19,
8492010,12:17:07,12:17:07,1130,34,,,,12538.58,0
8492010,12:17:51,12:17:51,1131,35,,,,12769.83,0
8492010,12:18:40,12:18:40,1132,36,,,,13089.46,0
8492010,12:19:32,12:19:32,1133,37,,,,13390.9,0
8492010,12:20:12,12:20:12,1134,38,,,,13638.4,0
8492010,12:21:30,12:21:30,1135,39,,,,14112.41,0
8492010,12:23:31,12:23:31,1136,40,,,,14818.97,0
8492010,12:24:24,12:24:24,1137,41,,,,15167.19,0
8492010,12:25:01,12:25:01,1138,42,,,,15419.4,0
8492010,12:25:47,12:25:47,1139,43,,,,15667.38,0
8492010,12:26:13,12:26:13,1140,44,,,,15798.13,0
8492010,12:26:37,12:26:37,1141,45,,,,15925.32,0
8492010,12:27:45,12:27:45,1142,46,,,,16296.03,0
8492010,12:28:44,12:28:44,9529,47,,,,16663.44,0
8492010,12:29:09,12:29:09,1144,48,,,,16789.1,0
8492010,12:30:56,12:30:56,1145,49,,,,17365.11,0
8492010,12:32:00,12:32:00,9526,50,,1,,17701.07,
8492080,11:53:00,11:53:00,9642,1,,,1,0,
8492080,11:53:35,11:53:35,1095,2,,,,433.56,0
8492080,11:54:32,11:54:32,1096,3,,,,931.19,0
8492080,11:55:05,11:55:05,1097,4,,,,1336.76,0
8492080,11:55:30,11:55:30,1098,5,,,,1639.17,0
8492080,11:55:50,11:55:50,1099,6,,,,1875.28,0
8492080,11:56:20,11:56:20,1100,7,,,,2271.26,0
8492080,11:56:56,11:56:56,1101,8,,,,2699.53,0
8492080,11:57:22,11:57:22,1102,9,,,,3028.9,0
8492080,11:57:57,11:57:57,1103,10,,,,3466.81,0
8492080,11:58:25,11:58:25,1104,11,,,,3790.1,0
8492080,11:58:40,11:58:40,9655,12,,,,4031.95,0
8492080,11:59:00,11:59:00,5485,13,,,,4313.12,
8492080,11:59:55,11:59:55,6309,14,,,,4574.92,0
8492080,12:01:57,12:01:57,1108,15,,,,5219.21,0
8492080,12:04:11,12:04:11,9135,16,,,,5892.52,0
8492080,12:05:07,12:05:07,1110,17,,,,6116.68,0
8492080,12:05:52,12:05:52,1111,18,,,,6331.85,0
8492080,12:06:37,12:06:37,1112,19,,,,6540.35,0
8492080,12:07:53,12:07:53,1147,20,,,,6899.37,0
8492080,12:09:00,12:09:00,8354,21,,,,7219.71,
8492080,12:09:19,12:09:19,1120,22,,,,7409.03,0
8492080,12:09:42,12:09:42,1121,23,,,,7609.37,0
8492080,12:10:08,12:10:08,1122,24,,,,7889.04,0
8492080,12:10:30,12:10:30,1123,25,,,,8083.23,0
8492080,12:10:52,12:10:52,1124,26,,,,8298.15,0
8492080,12:11:31,12:11:31,1125,27,,,,8734.26,0
8492080,12:12:51,12:12:51,1126,28,,,,9641.49,0
8492080,12:13:36,12:13:36,1127,29,,,,10226.32,0
8492080,12:13:59,12:13:59,8083,30,,,,10485.57,0
8492080,12:14:37,12:14:37,1128,31,,,,10905.11,0
8492080,12:15:12,12:15:12,1014,32,,,,11351.78,0
8492080,12:16:00,12:16:00,1129,33,,,,12003.19,
8492080,12:17:07,12:17:07,1130,34,,,,12538.58,0
8492080,12:17:51,12:17:51,1131,35,,,,12769.83,0
8492080,12:18:40,12:18:40,1132,36,,,,13089.46,0
8492080,12:19:32,12:19:32,1133,37,,,,13390.9,0
8492080,12:20:12,12:20:12,1134,38,,,,13638.4,0
8492080,12:21:30,12:21:30,1135,39,,,,14112.41,0
8492080,12:23:31,12:23:31,1136,40,,,,14818.97,0
8492080,12:24:24,12:24:24,1137,41,,,,15167.19,0
8492080,12:25:01,12:25:01,1138,42,,,,15419.4,0
8492080,12:25:47,12:25:47,1139,43,,,,15667.38,0
8492080,12:26:13,12:26:13,1140,44,,,,15798.13,0
8492080,12:26:37,12:26:37,1141,45,,,,15925.32,0
8492080,12:27:45,12:27:45,1142,46,,,,16296.03,0
8492080,12:28:44,12:28:44,9529,47,,,,16663.44,0
8492080,12:29:09,12:29:09,1144,48,,,,16789.1,0
8492080,12:30:56,12:30:56,1145,49,,,,17365.11,0
8492080,12:32:00,12:32:00,9526,50,,1,,17701.07,
8492130,11:53:00,11:53:00,9642,1,,,1,0,
8492130,11:53:35,11:53:35,1095,2,,,,433.56,0
8492130,11:54:32,11:54:32,1096,3,,,,931.19,0
8492130,11:55:05,11:55:05,1097,4,,,,1336.76,0
8492130,11:55:30,11:55:30,1098,5,,,,1639.17,0
8492130,11:55:50,11:55:50,1099,6,,,,1875.28,0
8492130,11:56:20,11:56:20,1100,7,,,,2271.26,0
8492130,11:56:56,11:56:56,1101,8,,,,2699.53,0
8492130,11:57:22,11:57:22,1102,9,,,,3028.9,0
8492130,11:57:57,11:57:57,1103,10,,,,3466.81,0
8492130,11:58:25,11:58:25,1104,11,,,,3790.1,0
8492130,11:58:40,11:58:40,9655,12,,,,4031.95,0
8492130,11:59:00,11:59:00,5485,13,,,,4313.12,
8492130,11:59:55,11:59:55,6309,14,,,,4574.92,0
8492130,12:01:57,12:01:57,1108,15,,,,5219.21,0
8492130,12:04:11,12:04:11,9135,16,,,,5892.52,0
8492130,12:05:07,12:05:07,1110,17,,,,6116.68,0
8492130,12:05:52,12:05:52,1111,18,,,,6331.85,0
8492130,12:06:37,12:06:37,1112,19,,,,6540.35,0
8492130,12:07:53,12:07:53,1147,20,,,,6899.37,0
8492130,12:09:00,12:09:00,8354,21,,,,7219.71,
8492130,12:09:19,12:09:19,1120,22,,,,7409.03,0
8492130,12:09:42,12:09:42,1121,23,,,,7609.37,0
8492130,12:10:08,12:10:08,1122,24,,,,7889.04,0
8492130,12:10:30,12:10:30,1123,25,,,,8083.23,0
8492130,12:10:52,12:10:52,1124,26,,,,8298.15,0
8492130,12:11:31,12:11:31,1125,27,,,,8734.26,0
8492130,12:12:51,12:12:51,1126,28,,,,9641.49,0
8492130,12:13:36,12:13:36,1127,29,,,,10226.32,0
8492130,12:13:59,12:13:59,8083,30,,,,10485.57,0
8492130,12:14:37,12:14:37,1128,31,,,,10905.11,0
8492130,12:15:12,12:15:12,1014,32,,,,11351.78,0
8492130,12:16:00,12:16:00,1129,33,,,,12003.19,
8492130,12:17:07,12:17:07,1130,34,,,,12538.58,0
8492130,12:17:51,12:17:51,1131,35,,,,12769.83,0
8492130,12:18:40,12:18:40,1132,36,,,,13089.46,0
8492130,12:19:32,12:19:32,1133,37,,,,13390.9,0
8492130,12:20:12,12:20:12,1134,38,,,,13638.4,0
8492130,12:21:30,12:21:30,1135,39,,,,14112.41,0
8492130,12:23:31,12:23:31,1136,40,,,,14818.97,0
8492130,12:24:24,12:24:24,1137,41,,,,15167.19,0
8492130,12:25:01,12:25:01,1138,42,,,,15419.4,0
8492130,12:25:47,12:25:47,1139,43,,,,15667.38,0
8492130,12:26:13,12:26:13,1140,44,,,,15798.13,0
8492130,12:26:37,12:26:37,1141,45,,,,15925.32,0
8492130,12:27:45,12:27:45,1142,46,,,,16296.03,0
8492130,12:28:44,12:28:44,9529,47,,,,16663.44,0
8492130,12:29:09,12:29:09,1144,48,,,,16789.1,0
8492130,12:30:56,12:30:56,1145,49,,,,17365.11,0
8492130,12:32:00,12:32:00,9526,50,,1,,17701.07,
8582070,16:18:00,16:18:00,9642,1,,,1,0,
8582070,16:18:35,16:18:35,1095,2,,,,433.56,0
8582070,16:19:32,16:19:32,1096,3,,,,931.19,0
8582070,16:20:05,16:20:05,1097,4,,,,1336.76,0
8582070,16:20:30,16:20:30,1098,5,,,,1639.17,0
8582070,16:20:50,16:20:50,1099,6,,,,1875.28,0
8582070,16:21:20,16:21:20,1100,7,,,,2271.26,0
8582070,16:21:56,16:21:56,1101,8,,,,2699.53,0
8582070,16:22:22,16:22:22,1102,9,,,,3028.9,0
8582070,16:22:57,16:22:57,1103,10,,,,3466.81,0
8582070,16:23:25,16:23:25,1104,11,,,,3790.1,0
8582070,16:23:40,16:23:40,9655,12,,,,4031.95,0
8582070,16:24:00,16:24:00,5485,13,,,,4313.12,
8582070,16:24:55,16:24:55,6309,14,,,,4574.92,0
8582070,16:26:57,16:26:57,1108,15,,,,5219.21,0
8582070,16:29:11,16:29:11,9135,16,,,,5892.52,0
8582070,16:30:07,16:30:07,1110,17,,,,6116.68,0
8582070,16:30:52,16:30:52,1111,18,,,,6331.85,0
8582070,16:31:37,16:31:37,1112,19,,,,6540.35,0
8582070,16:32:53,16:32:53,1147,20,,,,6899.37,0
8582070,16:34:00,16:34:00,8354,21,,,,7219.71,
8582070,16:34:19,16:34:19,1120,22,,,,7409.03,0
8582070,16:34:42,16:34:42,1121,23,,,,7609.37,0
8582070,16:35:08,16:35:08,1122,24,,,,7889.04,0
8582070,16:35:30,16:35:30,1123,25,,,,8083.23,0
8582070,16:35:52,16:35:52,1124,26,,,,8298.15,0
8582070,16:36:31,16:36:31,1125,27,,,,8734.26,0
8582070,16:37:51,16:37:51,1126,28,,,,9641.49,0
8582070,16:38:36,16:38:36,1127,29,,,,10226.32,0
8582070,16:38:59,16:38:59,8083,30,,,,10485.57,0
8582070,16:39:37,16:39:37,1128,31,,,,10905.11,0
8582070,16:40:12,16:40:12,1014,32,,,,11351.78,0
8582070,16:41:00,16:41:00,1129,33,,,,12003.19,
8582070,16:42:03,16:42:03,1130,34,,,,12538.58,0
8582070,16:42:44,16:42:44,1131,35,,,,12769.83,0
8582070,16:43:30,16:43:30,1132,36,,,,13089.46,0
8582070,16:44:19,16:44:19,1133,37,,,,13390.9,0
8582070,16:44:56,16:44:56,1134,38,,,,13638.4,0
8582070,16:46:10,16:46:10,1135,39,,,,14112.41,0
8582070,16:48:03,16:48:03,1136,40,,,,14818.97,0
8582070,16:48:52,16:48:52,1137,41,,,,15167.19,0
8582070,16:49:27,16:49:27,1138,42,,,,15419.4,0
8582070,16:50:10,16:50:10,1139,43,,,,15667.38,0
8582070,16:50:35,16:50:35,1140,44,,,,15798.13,0
8582070,16:50:57,16:50:57,1141,45,,,,15925.32,0
8582070,16:52:01,16:52:01,1142,46,,,,16296.03,0
8582070,16:52:57,16:52:57,9529,47,,,,16663.44,0
8582070,16:53:19,16:53:19,1144,48,,,,16789.1,0
8582070,16:55:00,16:55:00,1145,49,,,,17365.11,0
8582070,16:56:00,16:56:00,9526,50,,1,,17701.07,
8582120,16:18:00,16:18:00,9642,1,,,1,0,
8582120,16:18:35,16:18:35,1095,2,,,,433.56,0
8582120,16:19:32,16:19:32,1096,3,,,,931.19,0
8582120,16:20:05,16:20:05,1097,4,,,,1336.76,0
8582120,16:20:30,16:20:30,1098,5,,,,1639.17,0
8582120,16:20:50,16:20:50,1099,6,,,,1875.28,0
8582120,16:21:20,16:21:20,1100,7,,,,2271.26,0
8582120,16:21:56,16:21:56,1101,8,,,,2699.53,0
8582120,16:22:22,16:22:22,1102,9,,,,3028.9,0
8582120,16:22:57,16:22:57,1103,10,,,,3466.81,0
8582120,16:23:25,16:23:25,1104,11,,,,3790.1,0
8582120,16:23:40,16:23:40,9655,12,,,,4031.95,0
8582120,16:24:00,16:24:00,5485,13,,,,4313.12,
8582120,16:24:55,16:24:55,6309,14,,,,4574.92,0
8582120,16:26:57,16:26:57,1108,15,,,,5219.21,0
8582120,16:29:11,16:29:11,9135,16,,,,5892.52,0
8582120,16:30:07,16:30:07,1110,17,,,,6116.68,0
8582120,16:30:52,16:30:52,1111,18,,,,6331.85,0
8582120,16:31:37,16:31:37,1112,19,,,,6540.35,0
8582120,16:32:53,16:32:53,1147,20,,,,6899.37,0
8582120,16:34:00,16:34:00,8354,21,,,,7219.71,
8582120,16:34:19,16:34:19,1120,22,,,,7409.03,0
8582120,16:34:42,16:34:42,1121,23,,,,7609.37,0
8582120,16:35:08,16:35:08,1122,24,,,,7889.04,0
8582120,16:35:30,16:35:30,1123,25,,,,8083.23,0
8582120,16:35:52,16:35:52,1124,26,,,,8298.15,0
8582120,16:36:31,16:36:31,1125,27,,,,8734.26,0
8582120,16:37:51,16:37:51,1126,28,,,,9641.49,0
8582120,16:38:36,16:38:36,1127,29,,,,10226.32,0
8582120,16:38:59,16:38:59,8083,30,,,,10485.57,0
8582120,16:39:37,16:39:37,1128,31,,,,10905.11,0
8582120,16:40:12,16:40:12,1014,32,,,,11351.78,0
8582120,16:41:00,16:41:00,1129,33,,,,12003.19,
8582120,16:42:03,16:42:03,1130,34,,,,12538.58,0
8582120,16:42:44,16:42:44,1131,35,,,,12769.83,0
8582120,16:43:30,16:43:30,1132,36,,,,13089.46,0
8582120,16:44:19,16:44:19,1133,37,,,,13390.9,0
8582120,16:44:56,16:44:56,1134,38,,,,13638.4,0
8582120,16:46:10,16:46:10,1135,39,,,,14112.41,0
8582120,16:48:03,16:48:03,1136,40,,,,14818.97,0
8582120,16:48:52,16:48:52,1137,41,,,,15167.19,0
8582120,16:49:27,16:49:27,1138,42,,,,15419.4,0
8582120,16:50:10,16:50:10,1139,43,,,,15667.38,0
8582120,16:50:35,16:50:35,1140,44,,,,15798.13,0
8582120,16:50:57,16:50:57,1141,45,,,,15925.32,0
8582120,16:52:01,16:52:01,1142,46,,,,16296.03,0
8582120,16:52:57,16:52:57,9529,47,,,,16663.44,0
8582120,16:53:19,16:53:19,1144,48,,,,16789.1,0
8582120,16:55:00,16:55:00,1145,49,,,,17365.11,0
8582120,16:56:00,16:56:00,9526,50,,1,,17701.07,
8586010,14:53:00,14:53:00,9642,1,,,1,0,
8586010,14:53:35,14:53:35,1095,2,,,,433.56,0
8586010,14:54:32,14:54:32,1096,3,,,,931.19,0
8586010,14:55:05,14:55:05,1097,4,,,,1336.76,0
8586010,14:55:30,14:55:30,1098,5,,,,1639.17,0
8586010,14:55:50,14:55:50,1099,6,,,,1875.28,0
8586010,14:56:20,14:56:20,1100,7,,,,2271.26,0
8586010,14:56:56,14:56:56,1101,8,,,,2699.53,0
8586010,14:57:22,14:57:22,1102,9,,,,3028.9,0
8586010,14:57:57,14:57:57,1103,10,,,,3466.81,0
8586010,14:58:25,14:58:25,1104,11,,,,3790.1,0
8586010,14:58:40,14:58:40,9655,12,,,,4031.95,0
8586010,14:59:00,14:59:00,5485,13,,,,4313.12,
8586010,14:59:55,14:59:55,6309,14,,,,4574.92,0
8586010,15:01:57,15:01:57,1108,15,,,,5219.21,0
8586010,15:04:11,15:04:11,9135,16,,,,5892.52,0
8586010,15:05:07,15:05:07,1110,17,,,,6116.68,0
8586010,15:05:52,15:05:52,1111,18,,,,6331.85,0
8586010,15:06:37,15:06:37,1112,19,,,,6540.35,0
8586010,15:07:53,15:07:53,1147,20,,,,6899.37,0
8586010,15:09:00,15:09:00,8354,21,,,,7219.71,
8586010,15:09:19,15:09:19,1120,22,,,,7409.03,0
8586010,15:09:42,15:09:42,1121,23,,,,7609.37,0
8586010,15:10:08,15:10:08,1122,24,,,,7889.04,0
8586010,15:10:30,15:10:30,1123,25,,,,8083.23,0
8586010,15:10:52,15:10:52,1124,26,,,,8298.15,0
8586010,15:11:31,15:11:31,1125,27,,,,8734.26,0
8586010,15:12:51,15:12:51,1126,28,,,,9641.49,0
8586010,15:13:36,15:13:36,1127,29,,,,10226.32,0
8586010,15:13:59,15:13:59,8083,30,,,,10485.57,0
8586010,15:14:37,15:14:37,1128,31,,,,10905.11,0
8586010,15:15:12,15:15:12,1014,32,,,,11351.78,0
8586010,15:16:00,15:16:00,1129,33,,,,12003.19,
8586010,15:17:07,15:17:07,1130,34,,,,12538.58,0
8586010,15:17:51,15:17:51,1131,35,,,,12769.83,0
8586010,15:18:40,15:18:40,1132,36,,,,13089.46,0
8586010,15:19:32,15:19:32,1133,37,,,,13390.9,0
8586010,15:20:12,15:20:12,1134,38,,,,13638.4,0
8586010,15:21:30,15:21:30,1135,39,,,,14112.41,0
8586010,15:23:31,15:23:31,1136,40,,,,14818.97,0
8586010,15:24:24,15:24:24,1137,41,,,,15167.19,0
8586010,15:25:01,15:25:01,1138,42,,,,15419.4,0
8586010,15:25:47,15:25:47,1139,43,,,,15667.38,0
8586010,15:26:13,15:26:13,1140,44,,,,15798.13,0
8586010,15:26:37,15:26:37,1141,45,,,,15925.32,0
8586010,15:27:45,15:27:45,1142,46,,,,16296.03,0
8586010,15:28:44,15:28:44,9529,47,,,,16663.44,0
8586010,15:29:09,15:29:09,1144,48,,,,16789.1,0
8586010,15:30:56,15:30:56,1145,49,,,,17365.11,0
8586010,15:32:00,15:32:00,9526,50,,1,,17701.07,
8586080,14:53:00,14:53:00,9642,1,,,1,0,
8586080,14:53:35,14:53:35,1095,2,,,,433.56,0
8586080,14:54:32,14:54:32,1096,3,,,,931.19,0
8586080,14:55:05,14:55:05,1097,4,,,,1336.76,0
8586080,14:55:30,14:55:30,1098,5,,,,1639.17,0
8586080,14:55:50,14:55:50,1099,6,,,,1875.28,0
8586080,14:56:20,14:56:20,1100,7,,,,2271.26,0
8586080,14:56:56,14:56:56,1101,8,,,,2699.53,0
8586080,14:57:22,14:57:22,1102,9,,,,3028.9,0
8586080,14:57:57,14:57:57,1103,10,,,,3466.81,0
8586080,14:58:25,14:58:25,1104,11,,,,3790.1,0
8586080,14:58:40,14:58:40,9655,12,,,,4031.95,0
8586080,14:59:00,14:59:00,5485,13,,,,4313.12,
8586080,14:59:55,14:59:55,6309,14,,,,4574.92,0
8586080,15:01:57,15:01:57,1108,15,,,,5219.21,0
8586080,15:04:11,15:04:11,9135,16,,,,5892.52,0
8586080,15:05:07,15:05:07,1110,17,,,,6116.68,0
8586080,15:05:52,15:05:52,1111,18,,,,6331.85,0
8586080,15:06:37,15:06:37,1112,19,,,,6540.35,0
8586080,15:07:53,15:07:53,1147,20,,,,6899.37,0
8586080,15:09:00,15:09:00,8354,21,,,,7219.71,
8586080,15:09:19,15:09:19,1120,22,,,,7409.03,0
8586080,15:09:42,15:09:42,1121,23,,,,7609.37,0
8586080,15:10:08,15:10:08,1122,24,,,,7889.04,0
8586080,15:10:30,15:10:30,1123,25,,,,8083.23,0
8586080,15:10:52,15:10:52,1124,26,,,,8298.15,0
8586080,15:11:31,15:11:31,1125,27,,,,8734.26,0
8586080,15:12:51,15:12:51,1126,28,,,,9641.49,0
8586080,15:13:36,15:13:36,1127,29,,,,10226.32,0
8586080,15:13:59,15:13:59,8083,30,,,,10485.57,0
8586080,15:14:37,15:14:37,1128,31,,,,10905.11,0
8586080,15:15:12,15:15:12,1014,32,,,,11351.78,0
8586080,15:16:00,15:16:00,1129,33,,,,12003.19,
8586080,15:17:07,15:17:07,1130,34,,,,12538.58,0
8586080,15:17:51,15:17:51,1131,35,,,,12769.83,0
8586080,15:18:40,15:18:40,1132,36,,,,13089.46,0
8586080,15:19:32,15:19:32,1133,37,,,,13390.9,0
8586080,15:20:12,15:20:12,1134,38,,,,13638.4,0
8586080,15:21:30,15:21:30,1135,39,,,,14112.41,0
8586080,15:23:31,15:23:31,1136,40,,,,14818.97,0
8586080,15:24:24,15:24:24,1137,41,,,,15167.19,0
8586080,15:25:01,15:25:01,1138,42,,,,15419.4,0
8586080,15:25:47,15:25:47,1139,43,,,,15667.38,0
8586080,15:26:13,15:26:13,1140,44,,,,15798.13,0
8586080,15:26:37,15:26:37,1141,45,,,,15925.32,0
8586080,15:27:45,15:27:45,1142,46,,,,16296.03,0
8586080,15:28:44,15:28:44,9529,47,,,,16663.44,0
8586080,15:29:09,15:29:09,1144,48,,,,16789.1,0
8586080,15:30:56,15:30:56,1145,49,,,,17365.11,0
8586080,15:32:00,15:32:00,9526,50,,1,,17701.07,
8586130,14:53:00,14:53:00,9642,1,,,1,0,
8586130,14:53:35,14:53:35,1095,2,,,,433.56,0
8586130,14:54:32,14:54:32,1096,3,,,,931.19,0
8586130,14:55:05,14:55:05,1097,4,,,,1336.76,0
8586130,14:55:30,14:55:30,1098,5,,,,1639.17,0
8586130,14:55:50,14:55:50,1099,6,,,,1875.28,0
8586130,14:56:20,14:56:20,1100,7,,,,2271.26,0
8586130,14:56:56,14:56:56,1101,8,,,,2699.53,0
8586130,14:57:22,14:57:22,1102,9,,,,3028.9,0
8586130,14:57:57,14:57:57,1103,10,,,,3466.81,0
8586130,14:58:25,14:58:25,1104,11,,,,3790.1,0
8586130,14:58:40,14:58:40,9655,12,,,,4031.95,0
8586130,14:59:00,14:59:00,5485,13,,,,4313.12,
8586130,14:59:55,14:59:55,6309,14,,,,4574.92,0
8586130,15:01:57,15:01:57,1108,15,,,,5219.21,0
8586130,15:04:11,15:04:11,9135,16,,,,5892.52,0
8586130,15:05:07,15:05:07,1110,17,,,,6116.68,0
8586130,15:05:52,15:05:52,1111,18,,,,6331.85,0
8586130,15:06:37,15:06:37,1112,19,,,,6540.35,0
8586130,15:07:53,15:07:53,1147,20,,,,6899.37,0
8586130,15:09:00,15:09:00,8354,21,,,,7219.71,
8586130,15:09:19,15:09:19,1120,22,,,,7409.03,0
8586130,15:09:42,15:09:42,1121,23,,,,7609.37,0
8586130,15:10:08,15:10:08,1122,24,,,,7889.04,0
8586130,15:10:30,15:10:30,1123,25,,,,8083.23,0
8586130,15:10:52,15:10:52,1124,26,,,,8298.15,0
8586130,15:11:31,15:11:31,1125,27,,,,8734.26,0
8586130,15:12:51,15:12:51,1126,28,,,,9641.49,0
8586130,15:13:36,15:13:36,1127,29,,,,10226.32,0
8586130,15:13:59,15:13:59,8083,30,,,,10485.57,0
8586130,15:14:37,15:14:37,1128,31,,,,10905.11,0
8586130,15:15:12,15:15:12,1014,32,,,,11351.78,0
8586130,15:16:00,15:16:00,1129,33,,,,12003.19,
8586130,15:17:07,15:17:07,1130,34,,,,12538.58,0
8586130,15:17:51,15:17:51,1131,35,,,,12769.83,0
8586130,15:18:40,15:18:40,1132,36,,,,13089.46,0
8586130,15:19:32,15:19:32,1133,37,,,,13390.9,0
8586130,15:20:12,15:20:12,1134,38,,,,13638.4,0
8586130,15:21:30,15:21:30,1135,39,,,,14112.41,0
8586130,15:23:31,15:23:31,1136,40,,,,14818.97,0
8586130,15:24:24,15:24:24,1137,41,,,,15167.19,0
8586130,15:25:01,15:25:01,1138,42,,,,15419.4,0
8586130,15:25:47,15:25:47,1139,43,,,,15667.38,0
8586130,15:26:13,15:26:13,1140,44,,,,15798.13,0
8586130,15:26:37,15:26:37,1141,45,,,,15925.32,0
8586130,15:27:45,15:27:45,1142,46,,,,16296.03,0
8586130,15:28:44,15:28:44,9529,47,,,,16663.44,0
8586130,15:29:09,15:29:09,1144,48,,,,16789.1,0
8586130,15:30:56,15:30:56,1145,49,,,,17365.11,0
8586130,15:32:00,15:32:00,9526,50,,1,,17701.07,
8630010,10:12:00,10:12:00,9642,1,,,1,0,
8630010,10:12:35,10:12:35,1095,2,,,,433.56,0
8630010,10:13:32,10:13:32,1096,3,,,,931.19,0
8630010,10:14:05,10:14:05,1097,4,,,,1336.76,0
8630010,10:14:30,10:14:30,1098,5,,,,1639.17,0
8630010,10:14:50,10:14:50,1099,6,,,,1875.28,0
8630010,10:15:20,10:15:20,1100,7,,,,2271.26,0
8630010,10:15:56,10:15:56,1101,8,,,,2699.53,0
8630010,10:16:22,10:16:22,1102,9,,,,3028.9,0
8630010,10:16:57,10:16:57,1103,10,,,,3466.81,0
8630010,10:17:25,10:17:25,1104,11,,,,3790.1,0
8630010,10:17:40,10:17:40,9655,12,,,,4031.95,0
8630010,10:18:00,10:18:00,5485,13,,,,4313.12,
8630010,10:18:55,10:18:55,6309,14,,,,4574.92,0
8630010,10:20:57,10:20:57,1108,15,,,,5219.21,0
8630010,10:23:11,10:23:11,9135,16,,,,5892.52,0
8630010,10:24:07,10:24:07,1110,17,,,,6116.68,0
8630010,10:24:52,10:24:52,1111,18,,,,6331.85,0
8630010,10:25:37,10:25:37,1112,19,,,,6540.35,0
8630010,10:26:53,10:26:53,1147,20,,,,6899.37,0
8630010,10:28:00,10:28:00,8354,21,,,,7219.71,
8630010,10:28:19,10:28:19,1120,22,,,,7409.03,0
8630010,10:28:42,10:28:42,1121,23,,,,7609.37,0
8630010,10:29:08,10:29:08,1122,24,,,,7889.04,0
8630010,10:29:30,10:29:30,1123,25,,,,8083.23,0
8630010,10:29:52,10:29:52,1124,26,,,,8298.15,0
8630010,10:30:31,10:30:31,1125,27,,,,8734.26,0
8630010,10:31:51,10:31:51,1126,28,,,,9641.49,0
8630010,10:32:36,10:32:36,1127,29,,,,10226.32,0
8630010,10:32:59,10:32:59,8083,30,,,,10485.57,0
8630010,10:33:37,10:33:37,1128,31,,,,10905.11,0
8630010,10:34:12,10:34:12,1014,32,,,,11351.78,0
8630010,10:35:00,10:35:00,1129,33,,,,12003.19,
8630010,10:36:03,10:36:03,1130,34,,,,12538.58,0
8630010,10:36:44,10:36:44,1131,35,,,,12769.83,0
8630010,10:37:30,10:37:30,1132,36,,,,13089.46,0
8630010,10:38:19,10:38:19,1133,37,,,,13390.9,0
8630010,10:38:56,10:38:56,1134,38,,,,13638.4,0
8630010,10:40:10,10:40:10,1135,39,,,,14112.41,0
8630010,10:42:03,10:42:03,1136,40,,,,14818.97,0
8630010,10:42:52,10:42:52,1137,41,,,,15167.19,0
8630010,10:43:27,10:43:27,1138,42,,,,15419.4,0
8630010,10:44:10,10:44:10,1139,43,,,,15667.38,0
8630010,10:44:35,10:44:35,1140,44,,,,15798.13,0
8630010,10:44:57,10:44:57,1141,45,,,,15925.32,0
8630010,10:46:01,10:46:01,1142,46,,,,16296.03,0
8630010,10:46:57,10:46:57,9529,47,,,,16663.44,0
8630010,10:47:19,10:47:19,1144,48,,,,16789.1,0
8630010,10:49:00,10:49:00,1145,49,,,,17365.11,0
8630010,10:50:00,10:50:00,9526,50,,1,,17701.07,
8630080,10:12:00,10:12:00,9642,1,,,1,0,
8630080,10:12:35,10:12:35,1095,2,,,,433.56,0
8630080,10:13:32,10:13:32,1096,3,,,,931.19,0
8630080,10:14:05,10:14:05,1097,4,,,,1336.76,0
8630080,10:14:30,10:14:30,1098,5,,,,1639.17,0
8630080,10:14:50,10:14:50,1099,6,,,,1875.28,0
8630080,10:15:20,10:15:20,1100,7,,,,2271.26,0
8630080,10:15:56,10:15:56,1101,8,,,,2699.53,0
8630080,10:16:22,10:16:22,1102,9,,,,3028.9,0
8630080,10:16:57,10:16:57,1103,10,,,,3466.81,0
8630080,10:17:25,10:17:25,1104,11,,,,3790.1,0
8630080,10:17:40,10:17:40,9655,12,,,,4031.95,0
8630080,10:18:00,10:18:00,5485,13,,,,4313.12,
8630080,10:18:55,10:18:55,6309,14,,,,4574.92,0
8630080,10:20:57,10:20:57,1108,15,,,,5219.21,0
8630080,10:23:11,10:23:11,9135,16,,,,5892.52,0
8630080,10:24:07,10:24:07,1110,17,,,,6116.68,0
8630080,10:24:52,10:24:52,1111,18,,,,6331.85,0
8630080,10:25:37,10:25:37,1112,19,,,,6540.35,0
8630080,10:26:53,10:26:53,1147,20,,,,6899.37,0
8630080,10:28:00,10:28:00,8354,21,,,,7219.71,
8630080,10:28:19,10:28:19,1120,22,,,,7409.03,0
8630080,10:28:42,10:28:42,1121,23,,,,7609.37,0
8630080,10:29:08,10:29:08,1122,24,,,,7889.04,0
8630080,10:29:30,10:29:30,1123,25,,,,8083.23,0
8630080,10:29:52,10:29:52,1124,26,,,,8298.15,0
8630080,10:30:31,10:30:31,1125,27,,,,8734.26,0
8630080,10:31:51,10:31:51,1126,28,,,,9641.49,0
8630080,10:32:36,10:32:36,1127,29,,,,10226.32,0
8630080,10:32:59,10:32:59,8083,30,,,,10485.57,0
8630080,10:33:37,10:33:37,1128,31,,,,10905.11,0
8630080,10:34:12,10:34:12,1014,32,,,,11351.78,0
8630080,10:35:00,10:35:00,1129,33,,,,12003.19,
8630080,10:36:03,10:36:03,1130,34,,,,12538.58,0
8630080,10:36:44,10:36:44,1131,35,,,,12769.83,0
8630080,10:37:30,10:37:30,1132,36,,,,13089.46,0
8630080,10:38:19,10:38:19,1133,37,,,,13390.9,0
8630080,10:38:56,10:38:56,1134,38,,,,13638.4,0
8630080,10:40:10,10:40:10,1135,39,,,,14112.41,0
8630080,10:42:03,10:42:03,1136,40,,,,14818.97,0
8630080,10:42:52,10:42:52,1137,41,,,,15167.19,0
8630080,10:43:27,10:43:27,1138,42,,,,15419.4,0
8630080,10:44:10,10:44:10,1139,43,,,,15667.38,0
8630080,10:44:35,10:44:35,1140,44,,,,15798.13,0
8630080,10:44:57,10:44:57,1141,45,,,,15925.32,0
8630080,10:46:01,10:46:01,1142,46,,,,16296.03,0
8630080,10:46:57,10:46:57,9529,47,,,,16663.44,0
8630080,10:47:19,10:47:19,1144,48,,,,16789.1,0
8630080,10:49:00,10:49:00,1145,49,,,,17365.11,0
8630080,10:50:00,10:50:00,9526,50,,1,,17701.07,
8630130,10:12:00,10:12:00,9642,1,,,1,0,
8630130,10:12:35,10:12:35,1095,2,,,,433.56,0
8630130,10:13:32,10:13:32,1096,3,,,,931.19,0
8630130,10:14:05,10:14:05,1097,4,,,,1336.76,0
8630130,10:14:30,10:14:30,1098,5,,,,1639.17,0
8630130,10:14:50,10:14:50,1099,6,,,,1875.28,0
8630130,10:15:20,10:15:20,1100,7,,,,2271.26,0
8630130,10:15:56,10:15:56,1101,8,,,,2699.53,0
8630130,10:16:22,10:16:22,1102,9,,,,3028.9,0
8630130,10:16:57,10:16:57,1103,10,,,,3466.81,0
8630130,10:17:25,10:17:25,1104,11,,,,3790.1,0
8630130,10:17:40,10:17:40,9655,12,,,,4031.95,0
8630130,10:18:00,10:18:00,5485,13,,,,4313.12,
8630130,10:18:55,10:18:55,6309,14,,,,4574.92,0
8630130,10:20:57,10:20:57,1108,15,,,,5219.21,0
8630130,10:23:11,10:23:11,9135,16,,,,5892.52,0
8630130,10:24:07,10:24:07,1110,17,,,,6116.68,0
8630130,10:24:52,10:24:52,1111,18,,,,6331.85,0
8630130,10:25:37,10:25:37,1112,19,,,,6540.35,0
8630130,10:26:53,10:26:53,1147,20,,,,6899.37,0
8630130,10:28:00,10:28:00,8354,21,,,,7219.71,
8630130,10:28:19,10:28:19,1120,22,,,,7409.03,0
8630130,10:28:42,10:28:42,1121,23,,,,7609.37,0
8630130,10:29:08,10:29:08,1122,24,,,,7889.04,0
8630130,10:29:30,10:29:30,1123,25,,,,8083.23,0
8630130,10:29:52,10:29:52,1124,26,,,,8298.15,0
8630130,10:30:31,10:30:31,1125,27,,,,8734.26,0
8630130,10:31:51,10:31:51,1126,28,,,,9641.49,0
8630130,10:32:36,10:32:36,1127,29,,,,10226.32,0
8630130,10:32:59,10:32:59,8083,30,,,,10485.57,0
8630130,10:33:37,10:33:37,1128,31,,,,10905.11,0
8630130,10:34:12,10:34:12,1014,32,,,,11351.78,0
8630130,10:35:00,10:35:00,1129,33,,,,12003.19,
8630130,10:36:03,10:36:03,1130,34,,,,12538.58,0
8630130,10:36:44,10:36:44,1131,35,,,,12769.83,0
8630130,10:37:30,10:37:30,1132,36,,,,13089.46,0
8630130,10:38:19,10:38:19,1133,37,,,,13390.9,0
8630130,10:38:56,10:38:56,1134,38,,,,13638.4,0
8630130,10:40:10,10:40:10,1135,39,,,,14112.41,0
8630130,10:42:03,10:42:03,1136,40,,,,14818.97,0
8630130,10:42:52,10:42:52,1137,41,,,,15167.19,0
8630130,10:43:27,10:43:27,1138,42,,,,15419.4,0
8630130,10:44:10,10:44:10,1139,43,,,,15667.38,0
8630130,10:44:35,10:44:35,1140,44,,,,15798.13,0
8630130,10:44:57,10:44:57,1141,45,,,,15925.32,0
8630130,10:46:01,10:46:01,1142,46,,,,16296.03,0
8630130,10:46:57,10:46:57,9529,47,,,,16663.44,0
8630130,10:47:19,10:47:19,1144,48,,,,16789.1,0
8630130,10:49:00,10:49:00,1145,49,,,,17365.11,0
8630130,10:50:00,10:50:00,9526,50,,1,,17701.07,
8752070,24:18:00,24:18:00,9642,1,,,1,0,
8752070,24:18:29,24:18:29,1095,2,,,,433.56,0
8752070,24:19:17,24:19:17,1096,3,,,,931.19,0
8752070,24:19:44,24:19:44,1097,4,,,,1336.76,0
8752070,24:20:05,24:20:05,1098,5,,,,1639.17,0
8752070,24:20:22,24:20:22,1099,6,,,,1875.28,0
8752070,24:20:47,24:20:47,1100,7,,,,2271.26,0
8752070,24:21:17,24:21:17,1101,8,,,,2699.53,0
8752070,24:21:38,24:21:38,1102,9,,,,3028.9,0
8752070,24:22:08,24:22:08,1103,10,,,,3466.81,0
8752070,24:22:31,24:22:31,1104,11,,,,3790.1,0
8752070,24:22:43,24:22:43,9655,12,,,,4031.95,0
8752070,24:23:00,24:23:00,5485,13,,,,4313.12,
8752070,24:23:49,24:23:49,6309,14,,,,4574.92,0
8752070,24:25:39,24:25:39,1108,15,,,,5219.21,0
8752070,24:27:40,24:27:40,9135,16,,,,5892.52,0
8752070,24:28:30,24:28:30,1110,17,,,,6116.68,0
8752070,24:29:11,24:29:11,1111,18,,,,6331.85,0
8752070,24:29:51,24:29:51,1112,19,,,,6540.35,0
8752070,24:31:00,24:31:00,1147,20,,,,6899.37,0
8752070,24:32:00,24:32:00,8354,21,,,,7219.71,
8752070,24:32:19,24:32:19,1120,22,,,,7409.03,0
8752070,24:32:42,24:32:42,1121,23,,,,7609.37,0
8752070,24:33:08,24:33:08,1122,24,,,,7889.04,0
8752070,24:33:30,24:33:30,1123,25,,,,8083.23,0
8752070,24:33:52,24:33:52,1124,26,,,,8298.15,0
8752070,24:34:31,24:34:31,1125,27,,,,8734.26,0
8752070,24:35:51,24:35:51,1126,28,,,,9641.49,0
8752070,24:36:36,24:36:36,1127,29,,,,10226.32,0
8752070,24:36:59,24:36:59,8083,30,,,,10485.57,0
8752070,24:37:37,24:37:37,1128,31,,,,10905.11,0
8752070,24:38:12,24:38:12,1014,32,,,,11351.78,0
8752070,24:39:00,24:39:00,1129,33,,,,12003.19,
8752070,24:39:55,24:39:55,1130,34,,,,12538.58,0
8752070,24:40:30,24:40:30,1131,35,,,,12769.83,0
8752070,24:41:10,24:41:10,1132,36,,,,13089.46,0
8752070,24:41:52,24:41:52,1133,37,,,,13390.9,0
8752070,24:42:24,24:42:24,1134,38,,,,13638.4,0
8752070,24:43:28,24:43:28,1135,39,,,,14112.41,0
8752070,24:45:06,24:45:06,1136,40,,,,14818.97,0
8752070,24:45:49,24:45:49,1137,41,,,,15167.19,0
8752070,24:46:19,24:46:19,1138,42,,,,15419.4,0
8752070,24:46:57,24:46:57,1139,43,,,,15667.38,0
8752070,24:47:18,24:47:18,1140,44,,,,15798.13,0
8752070,24:47:38,24:47:38,1141,45,,,,15925.32,0
8752070,24:48:33,24:48:33,1142,46,,,,16296.03,0
8752070,24:49:21,24:49:21,9529,47,,,,16663.44,0
8752070,24:49:41,24:49:41,1144,48,,,,16789.1,0
8752070,24:51:08,24:51:08,1145,49,,,,17365.11,0
8752070,24:52:00,24:52:00,9526,50,,1,,17701.07,
8752120,24:18:00,24:18:00,9642,1,,,1,0,
8752120,24:18:29,24:18:29,1095,2,,,,433.56,0
8752120,24:19:17,24:19:17,1096,3,,,,931.19,0
8752120,24:19:44,24:19:44,1097,4,,,,1336.76,0
8752120,24:20:05,24:20:05,1098,5,,,,1639.17,0
8752120,24:20:22,24:20:22,1099,6,,,,1875.28,0
8752120,24:20:47,24:20:47,1100,7,,,,2271.26,0
8752120,24:21:17,24:21:17,1101,8,,,,2699.53,0
8752120,24:21:38,24:21:38,1102,9,,,,3028.9,0
8752120,24:22:08,24:22:08,1103,10,,,,3466.81,0
8752120,24:22:31,24:22:31,1104,11,,,,3790.1,0
8752120,24:22:43,24:22:43,9655,12,,,,4031.95,0
8752120,24:23:00,24:23:00,5485,13,,,,4313.12,
8752120,24:23:49,24:23:49,6309,14,,,,4574.92,0
8752120,24:25:39,24:25:39,1108,15,,,,5219.21,0
8752120,24:27:40,24:27:40,9135,16,,,,5892.52,0
8752120,24:28:30,24:28:30,1110,17,,,,6116.68,0
8752120,24:29:11,24:29:11,1111,18,,,,6331.85,0
8752120,24:29:51,24:29:51,1112,19,,,,6540.35,0
8752120,24:31:00,24:31:00,1147,20,,,,6899.37,0
8752120,24:32:00,24:32:00,8354,21,,,,7219.71,
8752120,24:32:19,24:32:19,1120,22,,,,7409.03,0
8752120,24:32:42,24:32:42,1121,23,,,,7609.37,0
8752120,24:33:08,24:33:08,1122,24,,,,7889.04,0
8752120,24:33:30,24:33:30,1123,25,,,,8083.23,0
8752120,24:33:52,24:33:52,1124,26,,,,8298.15,0
8752120,24:34:31,24:34:31,1125,27,,,,8734.26,0
8752120,24:35:51,24:35:51,1126,28,,,,9641.49,0
8752120,24:36:36,24:36:36,1127,29,,,,10226.32,0
8752120,24:36:59,24:36:59,8083,30,,,,10485.57,0
8752120,24:37:37,24:37:37,1128,31,,,,10905.11,0
8752120,24:38:12,24:38:12,1014,32,,,,11351.78,0
8752120,24:39:00,24:39:00,1129,33,,,,12003.19,
8752120,24:39:55,24:39:55,1130,34,,,,12538.58,0
8752120,24:40:30,24:40:30,1131,35,,,,12769.83,0
8752120,24:41:10,24:41:10,1132,36,,,,13089.46,0
8752120,24:41:52,24:41:52,1133,37,,,,13390.9,0
8752120,24:42:24,24:42:24,1134,38,,,,13638.4,0
8752120,24:43:28,24:43:28,1135,39,,,,14112.41,0
8752120,24:45:06,24:45:06,1136,40,,,,14818.97,0
8752120,24:45:49,24:45:49,1137,41,,,,15167.19,0
8752120,24:46:19,24:46:19,1138,42,,,,15419.4,0
8752120,24:46:57,24:46:57,1139,43,,,,15667.38,0
8752120,24:47:18,24:47:18,1140,44,,,,15798.13,0
8752120,24:47:38,24:47:38,1141,45,,,,15925.32,0
8752120,24:48:33,24:48:33,1142,46,,,,16296.03,0
8752120,24:49:21,24:49:21,9529,47,,,,16663.44,0
8752120,24:49:41,24:49:41,1144,48,,,,16789.1,0
8752120,24:51:08,24:51:08,1145,49,,,,17365.11,0
8752120,24:52:00,24:52:00,9526,50,,1,,17701.07,
8992140,08:15:00,08:15:00,9642,1,,,1,0,
8992140,08:15:35,08:15:35,1095,2,,,,433.56,0
8992140,08:16:32,08:16:32,1096,3,,,,931.19,0
8992140,08:17:05,08:17:05,1097,4,,,,1336.76,0
8992140,08:17:30,08:17:30,1098,5,,,,1639.17,0
8992140,08:17:50,08:17:50,1099,6,,,,1875.28,0
8992140,08:18:20,08:18:20,1100,7,,,,2271.26,0
8992140,08:18:56,08:18:56,1101,8,,,,2699.53,0
8992140,08:19:22,08:19:22,1102,9,,,,3028.9,0
8992140,08:19:57,08:19:57,1103,10,,,,3466.81,0
8992140,08:20:25,08:20:25,1104,11,,,,3790.1,0
8992140,08:20:40,08:20:40,9655,12,,,,4031.95,0
8992140,08:21:00,08:21:00,5485,13,,,,4313.12,
8992140,08:21:55,08:21:55,6309,14,,,,4574.92,0
8992140,08:23:57,08:23:57,1108,15,,,,5219.21,0
8992140,08:26:11,08:26:11,9135,16,,,,5892.52,0
8992140,08:27:07,08:27:07,1110,17,,,,6116.68,0
8992140,08:27:52,08:27:52,1111,18,,,,6331.85,0
8992140,08:28:37,08:28:37,1112,19,,,,6540.35,0
8992140,08:29:53,08:29:53,1147,20,,,,6899.37,0
8992140,08:31:00,08:31:00,8354,21,,,,7219.71,
8992140,08:31:19,08:31:19,1120,22,,,,7409.03,0
8992140,08:31:42,08:31:42,1121,23,,,,7609.37,0
8992140,08:32:08,08:32:08,1122,24,,,,7889.04,0
8992140,08:32:30,08:32:30,1123,25,,,,8083.23,0
8992140,08:32:52,08:32:52,1124,26,,,,8298.15,0
8992140,08:33:31,08:33:31,1125,27,,,,8734.26,0
8992140,08:34:51,08:34:51,1126,28,,,,9641.49,0
8992140,08:35:36,08:35:36,1127,29,,,,10226.32,0
8992140,08:35:59,08:35:59,8083,30,,,,10485.57,0
8992140,08:36:37,08:36:37,1128,31,,,,10905.11,0
8992140,08:37:12,08:37:12,1014,32,,,,11351.78,0
8992140,08:38:00,08:38:00,1129,33,,,,12003.19,
8992140,08:38:59,08:38:59,1130,34,,,,12538.58,0
8992140,08:39:37,08:39:37,1131,35,,,,12769.83,0
8992140,08:40:20,08:40:20,1132,36,,,,13089.46,0
8992140,08:41:06,08:41:06,1133,37,,,,13390.9,0
8992140,08:41:40,08:41:40,1134,38,,,,13638.4,0
8992140,08:42:49,08:42:49,1135,39,,,,14112.41,0
8992140,08:44:35,08:44:35,1136,40,,,,14818.97,0
8992140,08:45:21,08:45:21,1137,41,,,,15167.19,0
8992140,08:45:53,08:45:53,1138,42,,,,15419.4,0
8992140,08:46:33,08:46:33,1139,43,,,,15667.38,0
8992140,08:46:56,08:46:56,1140,44,,,,15798.13,0
8992140,08:47:18,08:47:18,1141,45,,,,15925.32,0
8992140,08:48:17,08:48:17,1142,46,,,,16296.03,0
8992140,08:49:09,08:49:09,9529,47,,,,16663.44,0
8992140,08:49:30,08:49:30,1144,48,,,,16789.1,0
8992140,08:51:04,08:51:04,1145,49,,,,17365.11,0
8992140,08:52:00,08:52:00,9526,50,,1,,17701.07,
9128070,20:18:00,20:18:00,9642,1,,,1,0,
9128070,20:18:35,20:18:35,1095,2,,,,433.56,0
9128070,20:19:32,20:19:32,1096,3,,,,931.19,0
9128070,20:20:05,20:20:05,1097,4,,,,1336.76,0
9128070,20:20:30,20:20:30,1098,5,,,,1639.17,0
9128070,20:20:50,20:20:50,1099,6,,,,1875.28,0
9128070,20:21:20,20:21:20,1100,7,,,,2271.26,0
9128070,20:21:56,20:21:56,1101,8,,,,2699.53,0
9128070,20:22:22,20:22:22,1102,9,,,,3028.9,0
9128070,20:22:57,20:22:57,1103,10,,,,3466.81,0
9128070,20:23:25,20:23:25,1104,11,,,,3790.1,0
9128070,20:23:40,20:23:40,9655,12,,,,4031.95,0
9128070,20:24:00,20:24:00,5485,13,,,,4313.12,
9128070,20:24:49,20:24:49,6309,14,,,,4574.92,0
9128070,20:26:39,20:26:39,1108,15,,,,5219.21,0
9128070,20:28:40,20:28:40,9135,16,,,,5892.52,0
9128070,20:29:30,20:29:30,1110,17,,,,6116.68,0
9128070,20:30:11,20:30:11,1111,18,,,,6331.85,0
9128070,20:30:51,20:30:51,1112,19,,,,6540.35,0
9128070,20:32:00,20:32:00,1147,20,,,,6899.37,0
9128070,20:33:00,20:33:00,8354,21,,,,7219.71,
9128070,20:33:19,20:33:19,1120,22,,,,7409.03,0
9128070,20:33:42,20:33:42,1121,23,,,,7609.37,0
9128070,20:34:08,20:34:08,1122,24,,,,7889.04,0
9128070,20:34:30,20:34:30,1123,25,,,,8083.23,0
9128070,20:34:52,20:34:52,1124,26,,,,8298.15,0
9128070,20:35:31,20:35:31,1125,27,,,,8734.26,0
9128070,20:36:51,20:36:51,1126,28,,,,9641.49,0
9128070,20:37:36,20:37:36,1127,29,,,,10226.32,0
9128070,20:37:59,20:37:59,8083,30,,,,10485.57,0
9128070,20:38:37,20:38:37,1128,31,,,,10905.11,0
9128070,20:39:12,20:39:12,1014,32,,,,11351.78,0
9128070,20:40:00,20:40:00,1129,33,,,,12003.19,
9128070,20:40:59,20:40:59,1130,34,,,,12538.58,0
9128070,20:41:37,20:41:37,1131,35,,,,12769.83,0
9128070,20:42:20,20:42:20,1132,36,,,,13089.46,0
9128070,20:43:06,20:43:06,1133,37,,,,13390.9,0
9128070,20:43:40,20:43:40,1134,38,,,,13638.4,0
9128070,20:44:49,20:44:49,1135,39,,,,14112.41,0
9128070,20:46:35,20:46:35,1136,40,,,,14818.97,0
9128070,20:47:21,20:47:21,1137,41,,,,15167.19,0
9128070,20:47:53,20:47:53,1138,42,,,,15419.4,0
9128070,20:48:33,20:48:33,1139,43,,,,15667.38,0
9128070,20:48:56,20:48:56,1140,44,,,,15798.13,0
9128070,20:49:18,20:49:18,1141,45,,,,15925.32,0
9128070,20:50:17,20:50:17,1142,46,,,,16296.03,0
9128070,20:51:09,20:51:09,9529,47,,,,16663.44,0
9128070,20:51:30,20:51:30,1144,48,,,,16789.1,0
9128070,20:53:04,20:53:04,1145,49,,,,17365.11,0
9128070,20:54:00,20:54:00,9526,50,,1,,17701.07,
9128120,20:18:00,20:18:00,9642,1,,,1,0,
9128120,20:18:35,20:18:35,1095,2,,,,433.56,0
9128120,20:19:32,20:19:32,1096,3,,,,931.19,0
9128120,20:20:05,20:20:05,1097,4,,,,1336.76,0
9128120,20:20:30,20:20:30,1098,5,,,,1639.17,0
9128120,20:20:50,20:20:50,1099,6,,,,1875.28,0
9128120,20:21:20,20:21:20,1100,7,,,,2271.26,0
9128120,20:21:56,20:21:56,1101,8,,,,2699.53,0
9128120,20:22:22,20:22:22,1102,9,,,,3028.9,0
9128120,20:22:57,20:22:57,1103,10,,,,3466.81,0
9128120,20:23:25,20:23:25,1104,11,,,,3790.1,0
9128120,20:23:40,20:23:40,9655,12,,,,4031.95,0
9128120,20:24:00,20:24:00,5485,13,,,,4313.12,
9128120,20:24:49,20:24:49,6309,14,,,,4574.92,0
9128120,20:26:39,20:26:39,1108,15,,,,5219.21,0
9128120,20:28:40,20:28:40,9135,16,,,,5892.52,0
9128120,20:29:30,20:29:30,1110,17,,,,6116.68,0
9128120,20:30:11,20:30:11,1111,18,,,,6331.85,0
9128120,20:30:51,20:30:51,1112,19,,,,6540.35,0
9128120,20:32:00,20:32:00,1147,20,,,,6899.37,0
9128120,20:33:00,20:33:00,8354,21,,,,7219.71,
9128120,20:33:19,20:33:19,1120,22,,,,7409.03,0
9128120,20:33:42,20:33:42,1121,23,,,,7609.37,0
9128120,20:34:08,20:34:08,1122,24,,,,7889.04,0
9128120,20:34:30,20:34:30,1123,25,,,,8083.23,0
9128120,20:34:52,20:34:52,1124,26,,,,8298.15,0
9128120,20:35:31,20:35:31,1125,27,,,,8734.26,0
9128120,20:36:51,20:36:51,1126,28,,,,9641.49,0
9128120,20:37:36,20:37:36,1127,29,,,,10226.32,0
9128120,20:37:59,20:37:59,8083,30,,,,10485.57,0
9128120,20:38:37,20:38:37,1128,31,,,,10905.11,0
9128120,20:39:12,20:39:12,1014,32,,,,11351.78,0
9128120,20:40:00,20:40:00,1129,33,,,,12003.19,
9128120,20:40:59,20:40:59,1130,34,,,,12538.58,0
9128120,20:41:37,20:41:37,1131,35,,,,12769.83,0
9128120,20:42:20,20:42:20,1132,36,,,,13089.46,0
9128120,20:43:06,20:43:06,1133,37,,,,13390.9,0
9128120,20:43:40,20:43:40,1134,38,,,,13638.4,0
9128120,20:44:49,20:44:49,1135,39,,,,14112.41,0
9128120,20:46:35,20:46:35,1136,40,,,,14818.97,0
9128120,20:47:21,20:47:21,1137,41,,,,15167.19,0
9128120,20:47:53,20:47:53,1138,42,,,,15419.4,0
9128120,20:48:33,20:48:33,1139,43,,,,15667.38,0
9128120,20:48:56,20:48:56,1140,44,,,,15798.13,0
9128120,20:49:18,20:49:18,1141,45,,,,15925.32,0
9128120,20:50:17,20:50:17,1142,46,,,,16296.03,0
9128120,20:51:09,20:51:09,9529,47,,,,16663.44,0
9128120,20:51:30,20:51:30,1144,48,,,,16789.1,0
9128120,20:53:04,20:53:04,1145,49,,,,17365.11,0
9128120,20:54:00,20:54:00,9526,50,,1,,17701.07,
9258140,13:48:00,13:48:00,9642,1,,,1,0,
9258140,13:48:35,13:48:35,1095,2,,,,433.56,0
9258140,13:49:32,13:49:32,1096,3,,,,931.19,0
9258140,13:50:05,13:50:05,1097,4,,,,1336.76,0
9258140,13:50:30,13:50:30,1098,5,,,,1639.17,0
9258140,13:50:50,13:50:50,1099,6,,,,1875.28,0
9258140,13:51:20,13:51:20,1100,7,,,,2271.26,0
9258140,13:51:56,13:51:56,1101,8,,,,2699.53,0
9258140,13:52:22,13:52:22,1102,9,,,,3028.9,0
9258140,13:52:57,13:52:57,1103,10,,,,3466.81,0
9258140,13:53:25,13:53:25,1104,11,,,,3790.1,0
9258140,13:53:40,13:53:40,9655,12,,,,4031.95,0
9258140,13:54:00,13:54:00,5485,13,,,,4313.12,
9258140,13:54:55,13:54:55,6309,14,,,,4574.92,0
9258140,13:56:57,13:56:57,1108,15,,,,5219.21,0
9258140,13:59:11,13:59:11,9135,16,,,,5892.52,0
9258140,14:00:07,14:00:07,1110,17,,,,6116.68,0
9258140,14:00:52,14:00:52,1111,18,,,,6331.85,0
9258140,14:01:37,14:01:37,1112,19,,,,6540.35,0
9258140,14:02:53,14:02:53,1147,20,,,,6899.37,0
9258140,14:04:00,14:04:00,8354,21,,,,7219.71,
9258140,14:04:19,14:04:19,1120,22,,,,7409.03,0
9258140,14:04:42,14:04:42,1121,23,,,,7609.37,0
9258140,14:05:08,14:05:08,1122,24,,,,7889.04,0
9258140,14:05:30,14:05:30,1123,25,,,,8083.23,0
9258140,14:05:52,14:05:52,1124,26,,,,8298.15,0
9258140,14:06:31,14:06:31,1125,27,,,,8734.26,0
9258140,14:07:51,14:07:51,1126,28,,,,9641.49,0
9258140,14:08:36,14:08:36,1127,29,,,,10226.32,0
9258140,14:08:59,14:08:59,8083,30,,,,10485.57,0
9258140,14:09:37,14:09:37,1128,31,,,,10905.11,0
9258140,14:10:12,14:10:12,1014,32,,,,11351.78,0
9258140,14:11:00,14:11:00,1129,33,,,,12003.19,
9258140,14:12:07,14:12:07,1130,34,,,,12538.58,0
9258140,14:12:51,14:12:51,1131,35,,,,12769.83,0
9258140,14:13:40,14:13:40,1132,36,,,,13089.46,0
9258140,14:14:32,14:14:32,1133,37,,,,13390.9,0
9258140,14:15:12,14:15:12,1134,38,,,,13638.4,0
9258140,14:16:30,14:16:30,1135,39,,,,14112.41,0
9258140,14:18:31,14:18:31,1136,40,,,,14818.97,0
9258140,14:19:24,14:19:24,1137,41,,,,15167.19,0
9258140,14:20:01,14:20:01,1138,42,,,,15419.4,0
9258140,14:20:47,14:20:47,1139,43,,,,15667.38,0
9258140,14:21:13,14:21:13,1140,44,,,,15798.13,0
9258140,14:21:37,14:21:37,1141,45,,,,15925.32,0
9258140,14:22:45,14:22:45,1142,46,,,,16296.03,0
9258140,14:23:44,14:23:44,9529,47,,,,16663.44,0
9258140,14:24:09,14:24:09,1144,48,,,,16789.1,0
9258140,14:25:56,14:25:56,1145,49,,,,17365.11,0
9258140,14:27:00,14:27:00,9526,50,,1,,17701.07,
9260070,20:48:00,20:48:00,9642,1,,,1,0,
9260070,20:48:35,20:48:35,1095,2,,,,433.56,0
9260070,20:49:32,20:49:32,1096,3,,,,931.19,0
9260070,20:50:05,20:50:05,1097,4,,,,1336.76,0
9260070,20:50:30,20:50:30,1098,5,,,,1639.17,0
9260070,20:50:50,20:50:50,1099,6,,,,1875.28,0
9260070,20:51:20,20:51:20,1100,7,,,,2271.26,0
9260070,20:51:56,20:51:56,1101,8,,,,2699.53,0
9260070,20:52:22,20:52:22,1102,9,,,,3028.9,0
9260070,20:52:57,20:52:57,1103,10,,,,3466.81,0
9260070,20:53:25,20:53:25,1104,11,,,,3790.1,0
9260070,20:53:40,20:53:40,9655,12,,,,4031.95,0
9260070,20:54:00,20:54:00,5485,13,,,,4313.12,
9260070,20:54:49,20:54:49,6309,14,,,,4574.92,0
9260070,20:56:39,20:56:39,1108,15,,,,5219.21,0
9260070,20:58:40,20:58:40,9135,16,,,,5892.52,0
9260070,20:59:30,20:59:30,1110,17,,,,6116.68,0
9260070,21:00:11,21:00:11,1111,18,,,,6331.85,0
9260070,21:00:51,21:00:51,1112,19,,,,6540.35,0
9260070,21:02:00,21:02:00,1147,20,,,,6899.37,0
9260070,21:03:00,21:03:00,8354,21,,,,7219.71,
9260070,21:03:19,21:03:19,1120,22,,,,7409.03,0
9260070,21:03:42,21:03:42,1121,23,,,,7609.37,0
9260070,21:04:08,21:04:08,1122,24,,,,7889.04,0
9260070,21:04:30,21:04:30,1123,25,,,,8083.23,0
9260070,21:04:52,21:04:52,1124,26,,,,8298.15,0
9260070,21:05:31,21:05:31,1125,27,,,,8734.26,0
9260070,21:06:51,21:06:51,1126,28,,,,9641.49,0
9260070,21:07:36,21:07:36,1127,29,,,,10226.32,0
9260070,21:07:59,21:07:59,8083,30,,,,10485.57,0
9260070,21:08:37,21:08:37,1128,31,,,,10905.11,0
9260070,21:09:12,21:09:12,1014,32,,,,11351.78,0
9260070,21:10:00,21:10:00,1129,33,,,,12003.19,
9260070,21:10:59,21:10:59,1130,34,,,,12538.58,0
9260070,21:11:37,21:11:37,1131,35,,,,12769.83,0
9260070,21:12:20,21:12:20,1132,36,,,,13089.46,0
9260070,21:13:06,21:13:06,1133,37,,,,13390.9,0
9260070,21:13:40,21:13:40,1134,38,,,,13638.4,0
9260070,21:14:49,21:14:49,1135,39,,,,14112.41,0
9260070,21:16:35,21:16:35,1136,40,,,,14818.97,0
9260070,21:17:21,21:17:21,1137,41,,,,15167.19,0
9260070,21:17:53,21:17:53,1138,42,,,,15419.4,0
9260070,21:18:33,21:18:33,1139,43,,,,15667.38,0
9260070,21:18:56,21:18:56,1140,44,,,,15798.13,0
9260070,21:19:18,21:19:18,1141,45,,,,15925.32,0
9260070,21:20:17,21:20:17,1142,46,,,,16296.03,0
9260070,21:21:09,21:21:09,9529,47,,,,16663.44,0
9260070,21:21:30,21:21:30,1144,48,,,,16789.1,0
9260070,21:23:04,21:23:04,1145,49,,,,17365.11,0
9260070,21:24:00,21:24:00,9526,50,,1,,17701.07,
9260120,20:48:00,20:48:00,9642,1,,,1,0,
9260120,20:48:35,20:48:35,1095,2,,,,433.56,0
9260120,20:49:32,20:49:32,1096,3,,,,931.19,0
9260120,20:50:05,20:50:05,1097,4,,,,1336.76,0
9260120,20:50:30,20:50:30,1098,5,,,,1639.17,0
9260120,20:50:50,20:50:50,1099,6,,,,1875.28,0
9260120,20:51:20,20:51:20,1100,7,,,,2271.26,0
9260120,20:51:56,20:51:56,1101,8,,,,2699.53,0
9260120,20:52:22,20:52:22,1102,9,,,,3028.9,0
9260120,20:52:57,20:52:57,1103,10,,,,3466.81,0
9260120,20:53:25,20:53:25,1104,11,,,,3790.1,0
9260120,20:53:40,20:53:40,9655,12,,,,4031.95,0
9260120,20:54:00,20:54:00,5485,13,,,,4313.12,
9260120,20:54:49,20:54:49,6309,14,,,,4574.92,0
9260120,20:56:39,20:56:39,1108,15,,,,5219.21,0
9260120,20:58:40,20:58:40,9135,16,,,,5892.52,0
9260120,20:59:30,20:59:30,1110,17,,,,6116.68,0
9260120,21:00:11,21:00:11,1111,18,,,,6331.85,0
9260120,21:00:51,21:00:51,1112,19,,,,6540.35,0
9260120,21:02:00,21:02:00,1147,20,,,,6899.37,0
9260120,21:03:00,21:03:00,8354,21,,,,7219.71,
9260120,21:03:19,21:03:19,1120,22,,,,7409.03,0
9260120,21:03:42,21:03:42,1121,23,,,,7609.37,0
9260120,21:04:08,21:04:08,1122,24,,,,7889.04,0
9260120,21:04:30,21:04:30,1123,25,,,,8083.23,0
9260120,21:04:52,21:04:52,1124,26,,,,8298.15,0
9260120,21:05:31,21:05:31,1125,27,,,,8734.26,0
9260120,21:06:51,21:06:51,1126,28,,,,9641.49,0
9260120,21:07:36,21:07:36,1127,29,,,,10226.32,0
9260120,21:07:59,21:07:59,8083,30,,,,10485.57,0
9260120,21:08:37,21:08:37,1128,31,,,,10905.11,0
9260120,21:09:12,21:09:12,1014,32,,,,11351.78,0
9260120,21:10:00,21:10:00,1129,33,,,,12003.19,
9260120,21:10:59,21:10:59,1130,34,,,,12538.58,0
9260120,21:11:37,21:11:37,1131,35,,,,12769.83,0
9260120,21:12:20,21:12:20,1132,36,,,,13089.46,0
9260120,21:13:06,21:13:06,1133,37,,,,13390.9,0
9260120,21:13:40,21:13:40,1134,38,,,,13638.4,0
9260120,21:14:49,21:14:49,1135,39,,,,14112.41,0
9260120,21:16:35,21:16:35,1136,40,,,,14818.97,0
9260120,21:17:21,21:17:21,1137,41,,,,15167.19,0
9260120,21:17:53,21:17:53,1138,42,,,,15419.4,0
9260120,21:18:33,21:18:33,1139,43,,,,15667.38,0
9260120,21:18:56,21:18:56,1140,44,,,,15798.13,0
9260120,21:19:18,21:19:18,1141,45,,,,15925.32,0
9260120,21:20:17,21:20:17,1142,46,,,,16296.03,0
9260120,21:21:09,21:21:09,9529,47,,,,16663.44,0
9260120,21:21:30,21:21:30,1144,48,,,,16789.1,0
9260120,21:23:04,21:23:04,1145,49,,,,17365.11,0
9260120,21:24:00,21:24:00,9526,50,,1,,17701.07,
9301140,19:48:00,19:48:00,9642,1,,,1,0,
9301140,19:48:35,19:48:35,1095,2,,,,433.56,0
9301140,19:49:32,19:49:32,1096,3,,,,931.19,0
9301140,19:50:05,19:50:05,1097,4,,,,1336.76,0
9301140,19:50:30,19:50:30,1098,5,,,,1639.17,0
9301140,19:50:50,19:50:50,1099,6,,,,1875.28,0
9301140,19:51:20,19:51:20,1100,7,,,,2271.26,0
9301140,19:51:56,19:51:56,1101,8,,,,2699.53,0
9301140,19:52:22,19:52:22,1102,9,,,,3028.9,0
9301140,19:52:57,19:52:57,1103,10,,,,3466.81,0
9301140,19:53:25,19:53:25,1104,11,,,,3790.1,0
9301140,19:53:40,19:53:40,9655,12,,,,4031.95,0
9301140,19:54:00,19:54:00,5485,13,,,,4313.12,
9301140,19:54:55,19:54:55,6309,14,,,,4574.92,0
9301140,19:56:57,19:56:57,1108,15,,,,5219.21,0
9301140,19:59:11,19:59:11,9135,16,,,,5892.52,0
9301140,20:00:07,20:00:07,1110,17,,,,6116.68,0
9301140,20:00:52,20:00:52,1111,18,,,,6331.85,0
9301140,20:01:37,20:01:37,1112,19,,,,6540.35,0
9301140,20:02:53,20:02:53,1147,20,,,,6899.37,0
9301140,20:04:00,20:04:00,8354,21,,,,7219.71,
9301140,20:04:19,20:04:19,1120,22,,,,7409.03,0
9301140,20:04:42,20:04:42,1121,23,,,,7609.37,0
9301140,20:05:08,20:05:08,1122,24,,,,7889.04,0
9301140,20:05:30,20:05:30,1123,25,,,,8083.23,0
9301140,20:05:52,20:05:52,1124,26,,,,8298.15,0
9301140,20:06:31,20:06:31,1125,27,,,,8734.26,0
9301140,20:07:51,20:07:51,1126,28,,,,9641.49,0
9301140,20:08:36,20:08:36,1127,29,,,,10226.32,0
9301140,20:08:59,20:08:59,8083,30,,,,10485.57,0
9301140,20:09:37,20:09:37,1128,31,,,,10905.11,0
9301140,20:10:12,20:10:12,1014,32,,,,11351.78,0
9301140,20:11:00,20:11:00,1129,33,,,,12003.19,
9301140,20:12:03,20:12:03,1130,34,,,,12538.58,0
9301140,20:12:44,20:12:44,1131,35,,,,12769.83,0
9301140,20:13:30,20:13:30,1132,36,,,,13089.46,0
9301140,20:14:19,20:14:19,1133,37,,,,13390.9,0
9301140,20:14:56,20:14:56,1134,38,,,,13638.4,0
9301140,20:16:10,20:16:10,1135,39,,,,14112.41,0
9301140,20:18:03,20:18:03,1136,40,,,,14818.97,0
9301140,20:18:52,20:18:52,1137,41,,,,15167.19,0
9301140,20:19:27,20:19:27,1138,42,,,,15419.4,0
9301140,20:20:10,20:20:10,1139,43,,,,15667.38,0
9301140,20:20:35,20:20:35,1140,44,,,,15798.13,0
9301140,20:20:57,20:20:57,1141,45,,,,15925.32,0
9301140,20:22:01,20:22:01,1142,46,,,,16296.03,0
9301140,20:22:57,20:22:57,9529,47,,,,16663.44,0
9301140,20:23:19,20:23:19,1144,48,,,,16789.1,0
9301140,20:25:00,20:25:00,1145,49,,,,17365.11,0
9301140,20:26:00,20:26:00,9526,50,,1,,17701.07,
9386140,21:18:00,21:18:00,9642,1,,,1,0,
9386140,21:18:35,21:18:35,1095,2,,,,433.56,0
9386140,21:19:32,21:19:32,1096,3,,,,931.19,0
9386140,21:20:05,21:20:05,1097,4,,,,1336.76,0
9386140,21:20:30,21:20:30,1098,5,,,,1639.17,0
9386140,21:20:50,21:20:50,1099,6,,,,1875.28,0
9386140,21:21:20,21:21:20,1100,7,,,,2271.26,0
9386140,21:21:56,21:21:56,1101,8,,,,2699.53,0
9386140,21:22:22,21:22:22,1102,9,,,,3028.9,0
9386140,21:22:57,21:22:57,1103,10,,,,3466.81,0
9386140,21:23:25,21:23:25,1104,11,,,,3790.1,0
9386140,21:23:40,21:23:40,9655,12,,,,4031.95,0
9386140,21:24:00,21:24:00,5485,13,,,,4313.12,
9386140,21:24:49,21:24:49,6309,14,,,,4574.92,0
9386140,21:26:39,21:26:39,1108,15,,,,5219.21,0
9386140,21:28:40,21:28:40,9135,16,,,,5892.52,0
9386140,21:29:30,21:29:30,1110,17,,,,6116.68,0
9386140,21:30:11,21:30:11,1111,18,,,,6331.85,0
9386140,21:30:51,21:30:51,1112,19,,,,6540.35,0
9386140,21:32:00,21:32:00,1147,20,,,,6899.37,0
9386140,21:33:00,21:33:00,8354,21,,,,7219.71,
9386140,21:33:19,21:33:19,1120,22,,,,7409.03,0
9386140,21:33:42,21:33:42,1121,23,,,,7609.37,0
9386140,21:34:08,21:34:08,1122,24,,,,7889.04,0
9386140,21:34:30,21:34:30,1123,25,,,,8083.23,0
9386140,21:34:52,21:34:52,1124,26,,,,8298.15,0
9386140,21:35:31,21:35:31,1125,27,,,,8734.26,0
9386140,21:36:51,21:36:51,1126,28,,,,9641.49,0
9386140,21:37:36,21:37:36,1127,29,,,,10226.32,0
9386140,21:37:59,21:37:59,8083,30,,,,10485.57,0
9386140,21:38:37,21:38:37,1128,31,,,,10905.11,0
9386140,21:39:12,21:39:12,1014,32,,,,11351.78,0
9386140,21:40:00,21:40:00,1129,33,,,,12003.19,
9386140,21:40:59,21:40:59,1130,34,,,,12538.58,0
9386140,21:41:37,21:41:37,1131,35,,,,12769.83,0
9386140,21:42:20,21:42:20,1132,36,,,,13089.46,0
9386140,21:43:06,21:43:06,1133,37,,,,13390.9,0
9386140,21:43:40,21:43:40,1134,38,,,,13638.4,0
9386140,21:44:49,21:44:49,1135,39,,,,14112.41,0
9386140,21:46:35,21:46:35,1136,40,,,,14818.97,0
9386140,21:47:21,21:47:21,1137,41,,,,15167.19,0
9386140,21:47:53,21:47:53,1138,42,,,,15419.4,0
9386140,21:48:33,21:48:33,1139,43,,,,15667.38,0
9386140,21:48:56,21:48:56,1140,44,,,,15798.13,0
9386140,21:49:18,21:49:18,1141,45,,,,15925.32,0
9386140,21:50:17,21:50:17,1142,46,,,,16296.03,0
9386140,21:51:09,21:51:09,9529,47,,,,16663.44,0
9386140,21:51:30,21:51:30,1144,48,,,,16789.1,0
9386140,21:53:04,21:53:04,1145,49,,,,17365.11,0
9386140,21:54:00,21:54:00,9526,50,,1,,17701.07,
950010,17:13:00,17:13:00,9642,1,,,1,0,
950010,17:13:35,17:13:35,1095,2,,,,433.56,0
950010,17:14:32,17:14:32,1096,3,,,,931.19,0
950010,17:15:05,17:15:05,1097,4,,,,1336.76,0
950010,17:15:30,17:15:30,1098,5,,,,1639.17,0
950010,17:15:50,17:15:50,1099,6,,,,1875.28,0
950010,17:16:20,17:16:20,1100,7,,,,2271.26,0
950010,17:16:56,17:16:56,1101,8,,,,2699.53,0
950010,17:17:22,17:17:22,1102,9,,,,3028.9,0
950010,17:17:57,17:17:57,1103,10,,,,3466.81,0
950010,17:18:25,17:18:25,1104,11,,,,3790.1,0
950010,17:18:40,17:18:40,9655,12,,,,4031.95,0
950010,17:19:00,17:19:00,5485,13,,,,4313.12,
950010,17:19:55,17:19:55,6309,14,,,,4574.92,0
950010,17:21:57,17:21:57,1108,15,,,,5219.21,0
950010,17:24:11,17:24:11,9135,16,,,,5892.52,0
950010,17:25:07,17:25:07,1110,17,,,,6116.68,0
950010,17:25:52,17:25:52,1111,18,,,,6331.85,0
950010,17:26:37,17:26:37,1112,19,,,,6540.35,0
950010,17:27:53,17:27:53,1147,20,,,,6899.37,0
950010,17:29:00,17:29:00,8354,21,,,,7219.71,
950010,17:29:19,17:29:19,1120,22,,,,7409.03,0
950010,17:29:42,17:29:42,1121,23,,,,7609.37,0
950010,17:30:08,17:30:08,1122,24,,,,7889.04,0
950010,17:30:30,17:30:30,1123,25,,,,8083.23,0
950010,17:30:52,17:30:52,1124,26,,,,8298.15,0
950010,17:31:31,17:31:31,1125,27,,,,8734.26,0
950010,17:32:51,17:32:51,1126,28,,,,9641.49,0
950010,17:33:36,17:33:36,1127,29,,,,10226.32,0
950010,17:33:59,17:33:59,8083,30,,,,10485.57,0
950010,17:34:37,17:34:37,1128,31,,,,10905.11,0
950010,17:35:12,17:35:12,1014,32,,,,11351.78,0
950010,17:36:00,17:36:00,1129,33,,,,12003.19,
950010,17:37:03,17:37:03,1130,34,,,,12538.58,0
950010,17:37:44,17:37:44,1131,35,,,,12769.83,0
950010,17:38:30,17:38:30,1132,36,,,,13089.46,0
950010,17:39:19,17:39:19,1133,37,,,,13390.9,0
950010,17:39:56,17:39:56,1134,38,,,,13638.4,0
950010,17:41:10,17:41:10,1135,39,,,,14112.41,0
950010,17:43:03,17:43:03,1136,40,,,,14818.97,0
950010,17:43:52,17:43:52,1137,41,,,,15167.19,0
950010,17:44:27,17:44:27,1138,42,,,,15419.4,0
950010,17:45:10,17:45:10,1139,43,,,,15667.38,0
950010,17:45:35,17:45:35,1140,44,,,,15798.13,0
950010,17:45:57,17:45:57,1141,45,,,,15925.32,0
950010,17:47:01,17:47:01,1142,46,,,,16296.03,0
950010,17:47:57,17:47:57,9529,47,,,,16663.44,0
950010,17:48:19,17:48:19,1144,48,,,,16789.1,0
950010,17:50:00,17:50:00,1145,49,,,,17365.11,0
950010,17:51:00,17:51:00,9526,50,,1,,17701.07,
950080,17:13:00,17:13:00,9642,1,,,1,0,
950080,17:13:35,17:13:35,1095,2,,,,433.56,0
950080,17:14:32,17:14:32,1096,3,,,,931.19,0
950080,17:15:05,17:15:05,1097,4,,,,1336.76,0
950080,17:15:30,17:15:30,1098,5,,,,1639.17,0
950080,17:15:50,17:15:50,1099,6,,,,1875.28,0
950080,17:16:20,17:16:20,1100,7,,,,2271.26,0
950080,17:16:56,17:16:56,1101,8,,,,2699.53,0
950080,17:17:22,17:17:22,1102,9,,,,3028.9,0
950080,17:17:57,17:17:57,1103,10,,,,3466.81,0
950080,17:18:25,17:18:25,1104,11,,,,3790.1,0
950080,17:18:40,17:18:40,9655,12,,,,4031.95,0
950080,17:19:00,17:19:00,5485,13,,,,4313.12,
950080,17:19:55,17:19:55,6309,14,,,,4574.92,0
950080,17:21:57,17:21:57,1108,15,,,,5219.21,0
950080,17:24:11,17:24:11,9135,16,,,,5892.52,0
950080,17:25:07,17:25:07,1110,17,,,,6116.68,0
950080,17:25:52,17:25:52,1111,18,,,,6331.85,0
950080,17:26:37,17:26:37,1112,19,,,,6540.35,0
950080,17:27:53,17:27:53,1147,20,,,,6899.37,0
950080,17:29:00,17:29:00,8354,21,,,,7219.71,
950080,17:29:19,17:29:19,1120,22,,,,7409.03,0
950080,17:29:42,17:29:42,1121,23,,,,7609.37,0
950080,17:30:08,17:30:08,1122,24,,,,7889.04,0
950080,17:30:30,17:30:30,1123,25,,,,8083.23,0
950080,17:30:52,17:30:52,1124,26,,,,8298.15,0
950080,17:31:31,17:31:31,1125,27,,,,8734.26,0
950080,17:32:51,17:32:51,1126,28,,,,9641.49,0
950080,17:33:36,17:33:36,1127,29,,,,10226.32,0
950080,17:33:59,17:33:59,8083,30,,,,10485.57,0
950080,17:34:37,17:34:37,1128,31,,,,10905.11,0
950080,17:35:12,17:35:12,1014,32,,,,11351.78,0
950080,17:36:00,17:36:00,1129,33,,,,12003.19,
950080,17:37:03,17:37:03,1130,34,,,,12538.58,0
950080,17:37:44,17:37:44,1131,35,,,,12769.83,0
950080,17:38:30,17:38:30,1132,36,,,,13089.46,0
950080,17:39:19,17:39:19,1133,37,,,,13390.9,0
950080,17:39:56,17:39:56,1134,38,,,,13638.4,0
950080,17:41:10,17:41:10,1135,39,,,,14112.41,0
950080,17:43:03,17:43:03,1136,40,,,,14818.97,0
950080,17:43:52,17:43:52,1137,41,,,,15167.19,0
950080,17:44:27,17:44:27,1138,42,,,,15419.4,0
950080,17:45:10,17:45:10,1139,43,,,,15667.38,0
950080,17:45:35,17:45:35,1140,44,,,,15798.13,0
950080,17:45:57,17:45:57,1141,45,,,,15925.32,0
950080,17:47:01,17:47:01,1142,46,,,,16296.03,0
950080,17:47:57,17:47:57,9529,47,,,,16663.44,0
950080,17:48:19,17:48:19,1144,48,,,,16789.1,0
950080,17:50:00,17:50:00,1145,49,,,,17365.11,0
950080,17:51:00,17:51:00,9526,50,,1,,17701.07,
950130,17:13:00,17:13:00,9642,1,,,1,0,
950130,17:13:35,17:13:35,1095,2,,,,433.56,0
950130,17:14:32,17:14:32,1096,3,,,,931.19,0
950130,17:15:05,17:15:05,1097,4,,,,1336.76,0
950130,17:15:30,17:15:30,1098,5,,,,1639.17,0
950130,17:15:50,17:15:50,1099,6,,,,1875.28,0
950130,17:16:20,17:16:20,1100,7,,,,2271.26,0
950130,17:16:56,17:16:56,1101,8,,,,2699.53,0
950130,17:17:22,17:17:22,1102,9,,,,3028.9,0
950130,17:17:57,17:17:57,1103,10,,,,3466.81,0
950130,17:18:25,17:18:25,1104,11,,,,3790.1,0
950130,17:18:40,17:18:40,9655,12,,,,4031.95,0
950130,17:19:00,17:19:00,5485,13,,,,4313.12,
950130,17:19:55,17:19:55,6309,14,,,,4574.92,0
950130,17:21:57,17:21:57,1108,15,,,,5219.21,0
950130,17:24:11,17:24:11,9135,16,,,,5892.52,0
950130,17:25:07,17:25:07,1110,17,,,,6116.68,0
950130,17:25:52,17:25:52,1111,18,,,,6331.85,0
950130,17:26:37,17:26:37,1112,19,,,,6540.35,0
950130,17:27:53,17:27:53,1147,20,,,,6899.37,0
950130,17:29:00,17:29:00,8354,21,,,,7219.71,
950130,17:29:19,17:29:19,1120,22,,,,7409.03,0
950130,17:29:42,17:29:42,1121,23,,,,7609.37,0
950130,17:30:08,17:30:08,1122,24,,,,7889.04,0
950130,17:30:30,17:30:30,1123,25,,,,8083.23,0
950130,17:30:52,17:30:52,1124,26,,,,8298.15,0
950130,17:31:31,17:31:31,1125,27,,,,8734.26,0
950130,17:32:51,17:32:51,1126,28,,,,9641.49,0
950130,17:33:36,17:33:36,1127,29,,,,10226.32,0
950130,17:33:59,17:33:59,8083,30,,,,10485.57,0
950130,17:34:37,17:34:37,1128,31,,,,10905.11,0
950130,17:35:12,17:35:12,1014,32,,,,11351.78,0
950130,17:36:00,17:36:00,1129,33,,,,12003.19,
950130,17:37:03,17:37:03,1130,34,,,,12538.58,0
950130,17:37:44,17:37:44,1131,35,,,,12769.83,0
950130,17:38:30,17:38:30,1132,36,,,,13089.46,0
950130,17:39:19,17:39:19,1133,37,,,,13390.9,0
950130,17:39:56,17:39:56,1134,38,,,,13638.4,0
950130,17:41:10,17:41:10,1135,39,,,,14112.41,0
950130,17:43:03,17:43:03,1136,40,,,,14818.97,0
950130,17:43:52,17:43:52,1137,41,,,,15167.19,0
950130,17:44:27,17:44:27,1138,42,,,,15419.4,0
950130,17:45:10,17:45:10,1139,43,,,,15667.38,0
950130,17:45:35,17:45:35,1140,44,,,,15798.13,0
950130,17:45:57,17:45:57,1141,45,,,,15925.32,0
950130,17:47:01,17:47:01,1142,46,,,,16296.03,0
950130,17:47:57,17:47:57,9529,47,,,,16663.44,0
950130,17:48:19,17:48:19,1144,48,,,,16789.1,0
950130,17:50:00,17:50:00,1145,49,,,,17365.11,0
950130,17:51:00,17:51:00,9526,50,,1,,17701.07,
9518020,07:51:00,07:51:00,9642,1,,,1,0,
9518020,07:52:22,07:52:22,1095,2,,,,433.56,0
9518020,07:54:35,07:54:35,1096,3,,,,931.19,0
9518020,07:55:53,07:55:53,1097,4,,,,1336.76,0
9518020,07:56:51,07:56:51,1098,5,,,,1639.17,0
9518020,07:57:38,07:57:38,1099,6,,,,1875.28,0
9518020,07:58:48,07:58:48,1100,7,,,,2271.26,0
9518020,08:00:11,08:00:11,1101,8,,,,2699.53,0
9518020,08:01:11,08:01:11,1102,9,,,,3028.9,0
9518020,08:02:34,08:02:34,1103,10,,,,3466.81,0
9518020,08:03:39,08:03:39,1104,11,,,,3790.1,0
9518020,08:04:14,08:04:14,9655,12,,,,4031.95,0
9518020,08:05:00,08:05:00,5485,13,,,,4313.12,
9518020,08:05:38,08:05:38,6309,14,,,,4574.92,0
9518020,08:07:03,08:07:03,1108,15,,,,5219.21,0
9518020,08:08:38,08:08:38,9135,16,,,,5892.52,0
9518020,08:09:17,08:09:17,1110,17,,,,6116.68,0
9518020,08:09:48,08:09:48,1111,18,,,,6331.85,0
9518020,08:10:20,08:10:20,1112,19,,,,6540.35,0
9518020,08:11:13,08:11:13,1147,20,,,,6899.37,0
9518020,08:12:00,08:12:00,8354,21,,,,7219.71,
9518020,08:12:21,08:12:21,1120,22,,,,7409.03,0
9518020,08:12:48,08:12:48,1121,23,,,,7609.37,0
9518020,08:13:18,08:13:18,1122,24,,,,7889.04,0
9518020,08:13:43,08:13:43,1123,25,,,,8083.23,0
9518020,08:14:08,08:14:08,1124,26,,,,8298.15,0
9518020,08:14:53,08:14:53,1125,27,,,,8734.26,0
9518020,08:16:24,08:16:24,1126,28,,,,9641.49,0
9518020,08:17:15,08:17:15,1127,29,,,,10226.32,0
9518020,08:17:41,08:17:41,8083,30,,,,10485.57,0
9518020,08:18:25,08:18:25,1128,31,,,,10905.11,0
9518020,08:19:06,08:19:06,1014,32,,,,11351.78,0
9518020,08:20:00,08:20:00,1129,33,,,,12003.19,
9518020,08:21:03,08:21:03,1130,34,,,,12538.58,0
9518020,08:21:44,08:21:44,1131,35,,,,12769.83,0
9518020,08:22:30,08:22:30,1132,36,,,,13089.46,0
9518020,08:23:19,08:23:19,1133,37,,,,13390.9,0
9518020,08:23:56,08:23:56,1134,38,,,,13638.4,0
9518020,08:25:10,08:25:10,1135,39,,,,14112.41,0
9518020,08:27:03,08:27:03,1136,40,,,,14818.97,0
9518020,08:27:52,08:27:52,1137,41,,,,15167.19,0
9518020,08:28:27,08:28:27,1138,42,,,,15419.4,0
9518020,08:29:10,08:29:10,1139,43,,,,15667.38,0
9518020,08:29:35,08:29:35,1140,44,,,,15798.13,0
9518020,08:29:57,08:29:57,1141,45,,,,15925.32,0
9518020,08:31:01,08:31:01,1142,46,,,,16296.03,0
9518020,08:31:57,08:31:57,9529,47,,,,16663.44,0
9518020,08:32:19,08:32:19,1144,48,,,,16789.1,0
9518020,08:34:00,08:34:00,1145,49,,,,17365.11,0
9518020,08:35:00,08:35:00,9526,50,,1,,17701.07,
9518030,07:51:00,07:51:00,9642,1,,,1,0,
9518030,07:52:22,07:52:22,1095,2,,,,433.56,0
9518030,07:54:35,07:54:35,1096,3,,,,931.19,0
9518030,07:55:53,07:55:53,1097,4,,,,1336.76,0
9518030,07:56:51,07:56:51,1098,5,,,,1639.17,0
9518030,07:57:38,07:57:38,1099,6,,,,1875.28,0
9518030,07:58:48,07:58:48,1100,7,,,,2271.26,0
9518030,08:00:11,08:00:11,1101,8,,,,2699.53,0
9518030,08:01:11,08:01:11,1102,9,,,,3028.9,0
9518030,08:02:34,08:02:34,1103,10,,,,3466.81,0
9518030,08:03:39,08:03:39,1104,11,,,,3790.1,0
9518030,08:04:14,08:04:14,9655,12,,,,4031.95,0
9518030,08:05:00,08:05:00,5485,13,,,,4313.12,
9518030,08:05:38,08:05:38,6309,14,,,,4574.92,0
9518030,08:07:03,08:07:03,1108,15,,,,5219.21,0
9518030,08:08:38,08:08:38,9135,16,,,,5892.52,0
9518030,08:09:17,08:09:17,1110,17,,,,6116.68,0
9518030,08:09:48,08:09:48,1111,18,,,,6331.85,0
9518030,08:10:20,08:10:20,1112,19,,,,6540.35,0
9518030,08:11:13,08:11:13,1147,20,,,,6899.37,0
9518030,08:12:00,08:12:00,8354,21,,,,7219.71,
9518030,08:12:21,08:12:21,1120,22,,,,7409.03,0
9518030,08:12:48,08:12:48,1121,23,,,,7609.37,0
9518030,08:13:18,08:13:18,1122,24,,,,7889.04,0
9518030,08:13:43,08:13:43,1123,25,,,,8083.23,0
9518030,08:14:08,08:14:08,1124,26,,,,8298.15,0
9518030,08:14:53,08:14:53,1125,27,,,,8734.26,0
9518030,08:16:24,08:16:24,1126,28,,,,9641.49,0
9518030,08:17:15,08:17:15,1127,29,,,,10226.32,0
9518030,08:17:41,08:17:41,8083,30,,,,10485.57,0
9518030,08:18:25,08:18:25,1128,31,,,,10905.11,0
9518030,08:19:06,08:19:06,1014,32,,,,11351.78,0
9518030,08:20:00,08:20:00,1129,33,,,,12003.19,
9518030,08:21:03,08:21:03,1130,34,,,,12538.58,0
9518030,08:21:44,08:21:44,1131,35,,,,12769.83,0
9518030,08:22:30,08:22:30,1132,36,,,,13089.46,0
9518030,08:23:19,08:23:19,1133,37,,,,13390.9,0
9518030,08:23:56,08:23:56,1134,38,,,,13638.4,0
9518030,08:25:10,08:25:10,1135,39,,,,14112.41,0
9518030,08:27:03,08:27:03,1136,40,,,,14818.97,0
9518030,08:27:52,08:27:52,1137,41,,,,15167.19,0
9518030,08:28:27,08:28:27,1138,42,,,,15419.4,0
9518030,08:29:10,08:29:10,1139,43,,,,15667.38,0
9518030,08:29:35,08:29:35,1140,44,,,,15798.13,0
9518030,08:29:57,08:29:57,1141,45,,,,15925.32,0
9518030,08:31:01,08:31:01,1142,46,,,,16296.03,0
9518030,08:31:57,08:31:57,9529,47,,,,16663.44,0
9518030,08:32:19,08:32:19,1144,48,,,,16789.1,0
9518030,08:34:00,08:34:00,1145,49,,,,17365.11,0
9518030,08:35:00,08:35:00,9526,50,,1,,17701.07,
9518040,07:51:00,07:51:00,9642,1,,,1,0,
9518040,07:52:22,07:52:22,1095,2,,,,433.56,0
9518040,07:54:35,07:54:35,1096,3,,,,931.19,0
9518040,07:55:53,07:55:53,1097,4,,,,1336.76,0
9518040,07:56:51,07:56:51,1098,5,,,,1639.17,0
9518040,07:57:38,07:57:38,1099,6,,,,1875.28,0
9518040,07:58:48,07:58:48,1100,7,,,,2271.26,0
9518040,08:00:11,08:00:11,1101,8,,,,2699.53,0
9518040,08:01:11,08:01:11,1102,9,,,,3028.9,0
9518040,08:02:34,08:02:34,1103,10,,,,3466.81,0
9518040,08:03:39,08:03:39,1104,11,,,,3790.1,0
9518040,08:04:14,08:04:14,9655,12,,,,4031.95,0
9518040,08:05:00,08:05:00,5485,13,,,,4313.12,
9518040,08:05:38,08:05:38,6309,14,,,,4574.92,0
9518040,08:07:03,08:07:03,1108,15,,,,5219.21,0
9518040,08:08:38,08:08:38,9135,16,,,,5892.52,0
9518040,08:09:17,08:09:17,1110,17,,,,6116.68,0
9518040,08:09:48,08:09:48,1111,18,,,,6331.85,0
9518040,08:10:20,08:10:20,1112,19,,,,6540.35,0
9518040,08:11:13,08:11:13,1147,20,,,,6899.37,0
9518040,08:12:00,08:12:00,8354,21,,,,7219.71,
9518040,08:12:21,08:12:21,1120,22,,,,7409.03,0
9518040,08:12:48,08:12:48,1121,23,,,,7609.37,0
9518040,08:13:18,08:13:18,1122,24,,,,7889.04,0
9518040,08:13:43,08:13:43,1123,25,,,,8083.23,0
9518040,08:14:08,08:14:08,1124,26,,,,8298.15,0
9518040,08:14:53,08:14:53,1125,27,,,,8734.26,0
9518040,08:16:24,08:16:24,1126,28,,,,9641.49,0
9518040,08:17:15,08:17:15,1127,29,,,,10226.32,0
9518040,08:17:41,08:17:41,8083,30,,,,10485.57,0
9518040,08:18:25,08:18:25,1128,31,,,,10905.11,0
9518040,08:19:06,08:19:06,1014,32,,,,11351.78,0
9518040,08:20:00,08:20:00,1129,33,,,,12003.19,
9518040,08:21:03,08:21:03,1130,34,,,,12538.58,0
9518040,08:21:44,08:21:44,1131,35,,,,12769.83,0
9518040,08:22:30,08:22:30,1132,36,,,,13089.46,0
9518040,08:23:19,08:23:19,1133,37,,,,13390.9,0
9518040,08:23:56,08:23:56,1134,38,,,,13638.4,0
9518040,08:25:10,08:25:10,1135,39,,,,14112.41,0
9518040,08:27:03,08:27:03,1136,40,,,,14818.97,0
9518040,08:27:52,08:27:52,1137,41,,,,15167.19,0
9518040,08:28:27,08:28:27,1138,42,,,,15419.4,0
9518040,08:29:10,08:29:10,1139,43,,,,15667.38,0
9518040,08:29:35,08:29:35,1140,44,,,,15798.13,0
9518040,08:29:57,08:29:57,1141,45,,,,15925.32,0
9518040,08:31:01,08:31:01,1142,46,,,,16296.03,0
9518040,08:31:57,08:31:57,9529,47,,,,16663.44,0
9518040,08:32:19,08:32:19,1144,48,,,,16789.1,0
9518040,08:34:00,08:34:00,1145,49,,,,17365.11,0
9518040,08:35:00,08:35:00,9526,50,,1,,17701.07,
9518050,07:51:00,07:51:00,9642,1,,,1,0,
9518050,07:52:22,07:52:22,1095,2,,,,433.56,0
9518050,07:54:35,07:54:35,1096,3,,,,931.19,0
9518050,07:55:53,07:55:53,1097,4,,,,1336.76,0
9518050,07:56:51,07:56:51,1098,5,,,,1639.17,0
9518050,07:57:38,07:57:38,1099,6,,,,1875.28,0
9518050,07:58:48,07:58:48,1100,7,,,,2271.26,0
9518050,08:00:11,08:00:11,1101,8,,,,2699.53,0
9518050,08:01:11,08:01:11,1102,9,,,,3028.9,0
9518050,08:02:34,08:02:34,1103,10,,,,3466.81,0
9518050,08:03:39,08:03:39,1104,11,,,,3790.1,0
9518050,08:04:14,08:04:14,9655,12,,,,4031.95,0
9518050,08:05:00,08:05:00,5485,13,,,,4313.12,
9518050,08:05:38,08:05:38,6309,14,,,,4574.92,0
9518050,08:07:03,08:07:03,1108,15,,,,5219.21,0
9518050,08:08:38,08:08:38,9135,16,,,,5892.52,0
9518050,08:09:17,08:09:17,1110,17,,,,6116.68,0
9518050,08:09:48,08:09:48,1111,18,,,,6331.85,0
9518050,08:10:20,08:10:20,1112,19,,,,6540.35,0
9518050,08:11:13,08:11:13,1147,20,,,,6899.37,0
9518050,08:12:00,08:12:00,8354,21,,,,7219.71,
9518050,08:12:21,08:12:21,1120,22,,,,7409.03,0
9518050,08:12:48,08:12:48,1121,23,,,,7609.37,0
9518050,08:13:18,08:13:18,1122,24,,,,7889.04,0
9518050,08:13:43,08:13:43,1123,25,,,,8083.23,0
9518050,08:14:08,08:14:08,1124,26,,,,8298.15,0
9518050,08:14:53,08:14:53,1125,27,,,,8734.26,0
9518050,08:16:24,08:16:24,1126,28,,,,9641.49,0
9518050,08:17:15,08:17:15,1127,29,,,,10226.32,0
9518050,08:17:41,08:17:41,8083,30,,,,10485.57,0
9518050,08:18:25,08:18:25,1128,31,,,,10905.11,0
9518050,08:19:06,08:19:06,1014,32,,,,11351.78,0
9518050,08:20:00,08:20:00,1129,33,,,,12003.19,
9518050,08:21:03,08:21:03,1130,34,,,,12538.58,0
9518050,08:21:44,08:21:44,1131,35,,,,12769.83,0
9518050,08:22:30,08:22:30,1132,36,,,,13089.46,0
9518050,08:23:19,08:23:19,1133,37,,,,13390.9,0
9518050,08:23:56,08:23:56,1134,38,,,,13638.4,0
9518050,08:25:10,08:25:10,1135,39,,,,14112.41,0
9518050,08:27:03,08:27:03,1136,40,,,,14818.97,0
9518050,08:27:52,08:27:52,1137,41,,,,15167.19,0
9518050,08:28:27,08:28:27,1138,42,,,,15419.4,0
9518050,08:29:10,08:29:10,1139,43,,,,15667.38,0
9518050,08:29:35,08:29:35,1140,44,,,,15798.13,0
9518050,08:29:57,08:29:57,1141,45,,,,15925.32,0
9518050,08:31:01,08:31:01,1142,46,,,,16296.03,0
9518050,08:31:57,08:31:57,9529,47,,,,16663.44,0
9518050,08:32:19,08:32:19,1144,48,,,,16789.1,0
9518050,08:34:00,08:34:00,1145,49,,,,17365.11,0
9518050,08:35:00,08:35:00,9526,50,,1,,17701.07,
9518060,07:51:00,07:51:00,9642,1,,,1,0,
9518060,07:52:22,07:52:22,1095,2,,,,433.56,0
9518060,07:54:35,07:54:35,1096,3,,,,931.19,0
9518060,07:55:53,07:55:53,1097,4,,,,1336.76,0
9518060,07:56:51,07:56:51,1098,5,,,,1639.17,0
9518060,07:57:38,07:57:38,1099,6,,,,1875.28,0
9518060,07:58:48,07:58:48,1100,7,,,,2271.26,0
9518060,08:00:11,08:00:11,1101,8,,,,2699.53,0
9518060,08:01:11,08:01:11,1102,9,,,,3028.9,0
9518060,08:02:34,08:02:34,1103,10,,,,3466.81,0
9518060,08:03:39,08:03:39,1104,11,,,,3790.1,0
9518060,08:04:14,08:04:14,9655,12,,,,4031.95,0
9518060,08:05:00,08:05:00,5485,13,,,,4313.12,
9518060,08:05:38,08:05:38,6309,14,,,,4574.92,0
9518060,08:07:03,08:07:03,1108,15,,,,5219.21,0
9518060,08:08:38,08:08:38,9135,16,,,,5892.52,0
9518060,08:09:17,08:09:17,1110,17,,,,6116.68,0
9518060,08:09:48,08:09:48,1111,18,,,,6331.85,0
9518060,08:10:20,08:10:20,1112,19,,,,6540.35,0
9518060,08:11:13,08:11:13,1147,20,,,,6899.37,0
9518060,08:12:00,08:12:00,8354,21,,,,7219.71,
9518060,08:12:21,08:12:21,1120,22,,,,7409.03,0
9518060,08:12:48,08:12:48,1121,23,,,,7609.37,0
9518060,08:13:18,08:13:18,1122,24,,,,7889.04,0
9518060,08:13:43,08:13:43,1123,25,,,,8083.23,0
9518060,08:14:08,08:14:08,1124,26,,,,8298.15,0
9518060,08:14:53,08:14:53,1125,27,,,,8734.26,0
9518060,08:16:24,08:16:24,1126,28,,,,9641.49,0
9518060,08:17:15,08:17:15,1127,29,,,,10226.32,0
9518060,08:17:41,08:17:41,8083,30,,,,10485.57,0
9518060,08:18:25,08:18:25,1128,31,,,,10905.11,0
9518060,08:19:06,08:19:06,1014,32,,,,11351.78,0
9518060,08:20:00,08:20:00,1129,33,,,,12003.19,
9518060,08:21:03,08:21:03,1130,34,,,,12538.58,0
9518060,08:21:44,08:21:44,1131,35,,,,12769.83,0
9518060,08:22:30,08:22:30,1132,36,,,,13089.46,0
9518060,08:23:19,08:23:19,1133,37,,,,13390.9,0
9518060,08:23:56,08:23:56,1134,38,,,,13638.4,0
9518060,08:25:10,08:25:10,1135,39,,,,14112.41,0
9518060,08:27:03,08:27:03,1136,40,,,,14818.97,0
9518060,08:27:52,08:27:52,1137,41,,,,15167.19,0
9518060,08:28:27,08:28:27,1138,42,,,,15419.4,0
9518060,08:29:10,08:29:10,1139,43,,,,15667.38,0
9518060,08:29:35,08:29:35,1140,44,,,,15798.13,0
9518060,08:29:57,08:29:57,1141,45,,,,15925.32,0
9518060,08:31:01,08:31:01,1142,46,,,,16296.03,0
9518060,08:31:57,08:31:57,9529,47,,,,16663.44,0
9518060,08:32:19,08:32:19,1144,48,,,,16789.1,0
9518060,08:34:00,08:34:00,1145,49,,,,17365.11,0
9518060,08:35:00,08:35:00,9526,50,,1,,17701.07,
9518090,07:51:00,07:51:00,9642,1,,,1,0,
9518090,07:52:22,07:52:22,1095,2,,,,433.56,0
9518090,07:54:35,07:54:35,1096,3,,,,931.19,0
9518090,07:55:53,07:55:53,1097,4,,,,1336.76,0
9518090,07:56:51,07:56:51,1098,5,,,,1639.17,0
9518090,07:57:38,07:57:38,1099,6,,,,1875.28,0
9518090,07:58:48,07:58:48,1100,7,,,,2271.26,0
9518090,08:00:11,08:00:11,1101,8,,,,2699.53,0
9518090,08:01:11,08:01:11,1102,9,,,,3028.9,0
9518090,08:02:34,08:02:34,1103,10,,,,3466.81,0
9518090,08:03:39,08:03:39,1104,11,,,,3790.1,0
9518090,08:04:14,08:04:14,9655,12,,,,4031.95,0
9518090,08:05:00,08:05:00,5485,13,,,,4313.12,
9518090,08:05:38,08:05:38,6309,14,,,,4574.92,0
9518090,08:07:03,08:07:03,1108,15,,,,5219.21,0
9518090,08:08:38,08:08:38,9135,16,,,,5892.52,0
9518090,08:09:17,08:09:17,1110,17,,,,6116.68,0
9518090,08:09:48,08:09:48,1111,18,,,,6331.85,0
9518090,08:10:20,08:10:20,1112,19,,,,6540.35,0
9518090,08:11:13,08:11:13,1147,20,,,,6899.37,0
9518090,08:12:00,08:12:00,8354,21,,,,7219.71,
9518090,08:12:21,08:12:21,1120,22,,,,7409.03,0
9518090,08:12:48,08:12:48,1121,23,,,,7609.37,0
9518090,08:13:18,08:13:18,1122,24,,,,7889.04,0
9518090,08:13:43,08:13:43,1123,25,,,,8083.23,0
9518090,08:14:08,08:14:08,1124,26,,,,8298.15,0
9518090,08:14:53,08:14:53,1125,27,,,,8734.26,0
9518090,08:16:24,08:16:24,1126,28,,,,9641.49,0
9518090,08:17:15,08:17:15,1127,29,,,,10226.32,0
9518090,08:17:41,08:17:41,8083,30,,,,10485.57,0
9518090,08:18:25,08:18:25,1128,31,,,,10905.11,0
9518090,08:19:06,08:19:06,1014,32,,,,11351.78,0
9518090,08:20:00,08:20:00,1129,33,,,,12003.19,
9518090,08:21:03,08:21:03,1130,34,,,,12538.58,0
9518090,08:21:44,08:21:44,1131,35,,,,12769.83,0
9518090,08:22:30,08:22:30,1132,36,,,,13089.46,0
9518090,08:23:19,08:23:19,1133,37,,,,13390.9,0
9518090,08:23:56,08:23:56,1134,38,,,,13638.4,0
9518090,08:25:10,08:25:10,1135,39,,,,14112.41,0
9518090,08:27:03,08:27:03,1136,40,,,,14818.97,0
9518090,08:27:52,08:27:52,1137,41,,,,15167.19,0
9518090,08:28:27,08:28:27,1138,42,,,,15419.4,0
9518090,08:29:10,08:29:10,1139,43,,,,15667.38,0
9518090,08:29:35,08:29:35,1140,44,,,,15798.13,0
9518090,08:29:57,08:29:57,1141,45,,,,15925.32,0
9518090,08:31:01,08:31:01,1142,46,,,,16296.03,0
9518090,08:31:57,08:31:57,9529,47,,,,16663.44,0
9518090,08:32:19,08:32:19,1144,48,,,,16789.1,0
9518090,08:34:00,08:34:00,1145,49,,,,17365.11,0
9518090,08:35:00,08:35:00,9526,50,,1,,17701.07,
9518100,07:51:00,07:51:00,9642,1,,,1,0,
9518100,07:52:22,07:52:22,1095,2,,,,433.56,0
9518100,07:54:35,07:54:35,1096,3,,,,931.19,0
9518100,07:55:53,07:55:53,1097,4,,,,1336.76,0
9518100,07:56:51,07:56:51,1098,5,,,,1639.17,0
9518100,07:57:38,07:57:38,1099,6,,,,1875.28,0
9518100,07:58:48,07:58:48,1100,7,,,,2271.26,0
9518100,08:00:11,08:00:11,1101,8,,,,2699.53,0
9518100,08:01:11,08:01:11,1102,9,,,,3028.9,0
9518100,08:02:34,08:02:34,1103,10,,,,3466.81,0
9518100,08:03:39,08:03:39,1104,11,,,,3790.1,0
9518100,08:04:14,08:04:14,9655,12,,,,4031.95,0
9518100,08:05:00,08:05:00,5485,13,,,,4313.12,
9518100,08:05:38,08:05:38,6309,14,,,,4574.92,0
9518100,08:07:03,08:07:03,1108,15,,,,5219.21,0
9518100,08:08:38,08:08:38,9135,16,,,,5892.52,0
9518100,08:09:17,08:09:17,1110,17,,,,6116.68,0
9518100,08:09:48,08:09:48,1111,18,,,,6331.85,0
9518100,08:10:20,08:10:20,1112,19,,,,6540.35,0
9518100,08:11:13,08:11:13,1147,20,,,,6899.37,0
9518100,08:12:00,08:12:00,8354,21,,,,7219.71,
9518100,08:12:21,08:12:21,1120,22,,,,7409.03,0
9518100,08:12:48,08:12:48,1121,23,,,,7609.37,0
9518100,08:13:18,08:13:18,1122,24,,,,7889.04,0
9518100,08:13:43,08:13:43,1123,25,,,,8083.23,0
9518100,08:14:08,08:14:08,1124,26,,,,8298.15,0
9518100,08:14:53,08:14:53,1125,27,,,,8734.26,0
9518100,08:16:24,08:16:24,1126,28,,,,9641.49,0
9518100,08:17:15,08:17:15,1127,29,,,,10226.32,0
9518100,08:17:41,08:17:41,8083,30,,,,10485.57,0
9518100,08:18:25,08:18:25,1128,31,,,,10905.11,0
9518100,08:19:06,08:19:06,1014,32,,,,11351.78,0
9518100,08:20:00,08:20:00,1129,33,,,,12003.19,
9518100,08:21:03,08:21:03,1130,34,,,,12538.58,0
9518100,08:21:44,08:21:44,1131,35,,,,12769.83,0
9518100,08:22:30,08:22:30,1132,36,,,,13089.46,0
9518100,08:23:19,08:23:19,1133,37,,,,13390.9,0
9518100,08:23:56,08:23:56,1134,38,,,,13638.4,0
9518100,08:25:10,08:25:10,1135,39,,,,14112.41,0
9518100,08:27:03,08:27:03,1136,40,,,,14818.97,0
9518100,08:27:52,08:27:52,1137,41,,,,15167.19,0
9518100,08:28:27,08:28:27,1138,42,,,,15419.4,0
9518100,08:29:10,08:29:10,1139,43,,,,15667.38,0
9518100,08:29:35,08:29:35,1140,44,,,,15798.13,0
9518100,08:29:57,08:29:57,1141,45,,,,15925.32,0
9518100,08:31:01,08:31:01,1142,46,,,,16296.03,0
9518100,08:31:57,08:31:57,9529,47,,,,16663.44,0
9518100,08:32:19,08:32:19,1144,48,,,,16789.1,0
9518100,08:34:00,08:34:00,1145,49,,,,17365.11,0
9518100,08:35:00,08:35:00,9526,50,,1,,17701.07,
9518110,07:51:00,07:51:00,9642,1,,,1,0,
9518110,07:52:22,07:52:22,1095,2,,,,433.56,0
9518110,07:54:35,07:54:35,1096,3,,,,931.19,0
9518110,07:55:53,07:55:53,1097,4,,,,1336.76,0
9518110,07:56:51,07:56:51,1098,5,,,,1639.17,0
9518110,07:57:38,07:57:38,1099,6,,,,1875.28,0
9518110,07:58:48,07:58:48,1100,7,,,,2271.26,0
9518110,08:00:11,08:00:11,1101,8,,,,2699.53,0
9518110,08:01:11,08:01:11,1102,9,,,,3028.9,0
9518110,08:02:34,08:02:34,1103,10,,,,3466.81,0
9518110,08:03:39,08:03:39,1104,11,,,,3790.1,0
9518110,08:04:14,08:04:14,9655,12,,,,4031.95,0
9518110,08:05:00,08:05:00,5485,13,,,,4313.12,
9518110,08:05:38,08:05:38,6309,14,,,,4574.92,0
9518110,08:07:03,08:07:03,1108,15,,,,5219.21,0
9518110,08:08:38,08:08:38,9135,16,,,,5892.52,0
9518110,08:09:17,08:09:17,1110,17,,,,6116.68,0
9518110,08:09:48,08:09:48,1111,18,,,,6331.85,0
9518110,08:10:20,08:10:20,1112,19,,,,6540.35,0
9518110,08:11:13,08:11:13,1147,20,,,,6899.37,0
9518110,08:12:00,08:12:00,8354,21,,,,7219.71,
9518110,08:12:21,08:12:21,1120,22,,,,7409.03,0
9518110,08:12:48,08:12:48,1121,23,,,,7609.37,0
9518110,08:13:18,08:13:18,1122,24,,,,7889.04,0
9518110,08:13:43,08:13:43,1123,25,,,,8083.23,0
9518110,08:14:08,08:14:08,1124,26,,,,8298.15,0
9518110,08:14:53,08:14:53,1125,27,,,,8734.26,0
9518110,08:16:24,08:16:24,1126,28,,,,9641.49,0
9518110,08:17:15,08:17:15,1127,29,,,,10226.32,0
9518110,08:17:41,08:17:41,8083,30,,,,10485.57,0
9518110,08:18:25,08:18:25,1128,31,,,,10905.11,0
9518110,08:19:06,08:19:06,1014,32,,,,11351.78,0
9518110,08:20:00,08:20:00,1129,33,,,,12003.19,
9518110,08:21:03,08:21:03,1130,34,,,,12538.58,0
9518110,08:21:44,08:21:44,1131,35,,,,12769.83,0
9518110,08:22:30,08:22:30,1132,36,,,,13089.46,0
9518110,08:23:19,08:23:19,1133,37,,,,13390.9,0
9518110,08:23:56,08:23:56,1134,38,,,,13638.4,0
9518110,08:25:10,08:25:10,1135,39,,,,14112.41,0
9518110,08:27:03,08:27:03,1136,40,,,,14818.97,0
9518110,08:27:52,08:27:52,1137,41,,,,15167.19,0
9518110,08:28:27,08:28:27,1138,42,,,,15419.4,0
9518110,08:29:10,08:29:10,1139,43,,,,15667.38,0
9518110,08:29:35,08:29:35,1140,44,,,,15798.13,0
9518110,08:29:57,08:29:57,1141,45,,,,15925.32,0
9518110,08:31:01,08:31:01,1142,46,,,,16296.03,0
9518110,08:31:57,08:31:57,9529,47,,,,16663.44,0
9518110,08:32:19,08:32:19,1144,48,,,,16789.1,0
9518110,08:34:00,08:34:00,1145,49,,,,17365.11,0
9518110,08:35:00,08:35:00,9526,50,,1,,17701.07,
9567020,22:48:00,22:48:00,9642,1,,,1,0,
9567020,22:49:16,22:49:16,1095,2,,,,433.56,0
9567020,22:51:20,22:51:20,1096,3,,,,931.19,0
9567020,22:52:32,22:52:32,1097,4,,,,1336.76,0
9567020,22:53:25,22:53:25,1098,5,,,,1639.17,0
9567020,22:54:10,22:54:10,1099,6,,,,1875.28,0
9567020,22:55:15,22:55:15,1100,7,,,,2271.26,0
9567020,22:56:32,22:56:32,1101,8,,,,2699.53,0
9567020,22:57:28,22:57:28,1102,9,,,,3028.9,0
9567020,22:58:44,22:58:44,1103,10,,,,3466.81,0
9567020,22:59:45,22:59:45,1104,11,,,,3790.1,0
9567020,23:00:18,23:00:18,9655,12,,,,4031.95,0
9567020,23:01:00,23:01:00,5485,13,,,,4313.12,
9567020,23:01:38,23:01:38,6309,14,,,,4574.92,0
9567020,23:03:03,23:03:03,1108,15,,,,5219.21,0
9567020,23:04:38,23:04:38,9135,16,,,,5892.52,0
9567020,23:05:17,23:05:17,1110,17,,,,6116.68,0
9567020,23:05:48,23:05:48,1111,18,,,,6331.85,0
9567020,23:06:20,23:06:20,1112,19,,,,6540.35,0
9567020,23:07:13,23:07:13,1147,20,,,,6899.37,0
9567020,23:08:00,23:08:00,8354,21,,,,7219.71,
9567020,23:08:21,23:08:21,1120,22,,,,7409.03,0
9567020,23:08:48,23:08:48,1121,23,,,,7609.37,0
9567020,23:09:18,23:09:18,1122,24,,,,7889.04,0
9567020,23:09:43,23:09:43,1123,25,,,,8083.23,0
9567020,23:10:08,23:10:08,1124,26,,,,8298.15,0
9567020,23:10:53,23:10:53,1125,27,,,,8734.26,0
9567020,23:12:24,23:12:24,1126,28,,,,9641.49,0
9567020,23:13:15,23:13:15,1127,29,,,,10226.32,0
9567020,23:13:41,23:13:41,8083,30,,,,10485.57,0
9567020,23:14:25,23:14:25,1128,31,,,,10905.11,0
9567020,23:15:06,23:15:06,1014,32,,,,11351.78,0
9567020,23:16:00,23:16:00,1129,33,,,,12003.19,
9567020,23:16:50,23:16:50,1130,34,,,,12538.58,0
9567020,23:17:23,23:17:23,1131,35,,,,12769.83,0
9567020,23:18:00,23:18:00,1132,36,,,,13089.46,0
9567020,23:18:39,23:18:39,1133,37,,,,13390.9,0
9567020,23:19:09,23:19:09,1134,38,,,,13638.4,0
9567020,23:20:08,23:20:08,1135,39,,,,14112.41,0
9567020,23:21:38,23:21:38,1136,40,,,,14818.97,0
9567020,23:22:18,23:22:18,1137,41,,,,15167.19,0
9567020,23:22:46,23:22:46,1138,42,,,,15419.4,0
9567020,23:23:20,23:23:20,1139,43,,,,15667.38,0
9567020,23:23:40,23:23:40,1140,44,,,,15798.13,0
9567020,23:23:58,23:23:58,1141,45,,,,15925.32,0
9567020,23:24:49,23:24:49,1142,46,,,,16296.03,0
9567020,23:25:33,23:25:33,9529,47,,,,16663.44,0
9567020,23:25:51,23:25:51,1144,48,,,,16789.1,0
9567020,23:27:12,23:27:12,1145,49,,,,17365.11,0
9567020,23:28:00,23:28:00,9526,50,,1,,17701.07,
9567030,22:48:00,22:48:00,9642,1,,,1,0,
9567030,22:49:16,22:49:16,1095,2,,,,433.56,0
9567030,22:51:20,22:51:20,1096,3,,,,931.19,0
9567030,22:52:32,22:52:32,1097,4,,,,1336.76,0
9567030,22:53:25,22:53:25,1098,5,,,,1639.17,0
9567030,22:54:10,22:54:10,1099,6,,,,1875.28,0
9567030,22:55:15,22:55:15,1100,7,,,,2271.26,0
9567030,22:56:32,22:56:32,1101,8,,,,2699.53,0
9567030,22:57:28,22:57:28,1102,9,,,,3028.9,0
9567030,22:58:44,22:58:44,1103,10,,,,3466.81,0
9567030,22:59:45,22:59:45,1104,11,,,,3790.1,0
9567030,23:00:18,23:00:18,9655,12,,,,4031.95,0
9567030,23:01:00,23:01:00,5485,13,,,,4313.12,
9567030,23:01:38,23:01:38,6309,14,,,,4574.92,0
9567030,23:03:03,23:03:03,1108,15,,,,5219.21,0
9567030,23:04:38,23:04:38,9135,16,,,,5892.52,0
9567030,23:05:17,23:05:17,1110,17,,,,6116.68,0
9567030,23:05:48,23:05:48,1111,18,,,,6331.85,0
9567030,23:06:20,23:06:20,1112,19,,,,6540.35,0
9567030,23:07:13,23:07:13,1147,20,,,,6899.37,0
9567030,23:08:00,23:08:00,8354,21,,,,7219.71,
9567030,23:08:21,23:08:21,1120,22,,,,7409.03,0
9567030,23:08:48,23:08:48,1121,23,,,,7609.37,0
9567030,23:09:18,23:09:18,1122,24,,,,7889.04,0
9567030,23:09:43,23:09:43,1123,25,,,,8083.23,0
9567030,23:10:08,23:10:08,1124,26,,,,8298.15,0
9567030,23:10:53,23:10:53,1125,27,,,,8734.26,0
9567030,23:12:24,23:12:24,1126,28,,,,9641.49,0
9567030,23:13:15,23:13:15,1127,29,,,,10226.32,0
9567030,23:13:41,23:13:41,8083,30,,,,10485.57,0
9567030,23:14:25,23:14:25,1128,31,,,,10905.11,0
9567030,23:15:06,23:15:06,1014,32,,,,11351.78,0
9567030,23:16:00,23:16:00,1129,33,,,,12003.19,
9567030,23:16:50,23:16:50,1130,34,,,,12538.58,0
9567030,23:17:23,23:17:23,1131,35,,,,12769.83,0
9567030,23:18:00,23:18:00,1132,36,,,,13089.46,0
9567030,23:18:39,23:18:39,1133,37,,,,13390.9,0
9567030,23:19:09,23:19:09,1134,38,,,,13638.4,0
9567030,23:20:08,23:20:08,1135,39,,,,14112.41,0
9567030,23:21:38,23:21:38,1136,40,,,,14818.97,0
9567030,23:22:18,23:22:18,1137,41,,,,15167.19,0
9567030,23:22:46,23:22:46,1138,42,,,,15419.4,0
9567030,23:23:20,23:23:20,1139,43,,,,15667.38,0
9567030,23:23:40,23:23:40,1140,44,,,,15798.13,0
9567030,23:23:58,23:23:58,1141,45,,,,15925.32,0
9567030,23:24:49,23:24:49,1142,46,,,,16296.03,0
9567030,23:25:33,23:25:33,9529,47,,,,16663.44,0
9567030,23:25:51,23:25:51,1144,48,,,,16789.1,0
9567030,23:27:12,23:27:12,1145,49,,,,17365.11,0
9567030,23:28:00,23:28:00,9526,50,,1,,17701.07,
9567040,22:48:00,22:48:00,9642,1,,,1,0,
9567040,22:49:16,22:49:16,1095,2,,,,433.56,0
9567040,22:51:20,22:51:20,1096,3,,,,931.19,0
9567040,22:52:32,22:52:32,1097,4,,,,1336.76,0
9567040,22:53:25,22:53:25,1098,5,,,,1639.17,0
9567040,22:54:10,22:54:10,1099,6,,,,1875.28,0
9567040,22:55:15,22:55:15,1100,7,,,,2271.26,0
9567040,22:56:32,22:56:32,1101,8,,,,2699.53,0
9567040,22:57:28,22:57:28,1102,9,,,,3028.9,0
9567040,22:58:44,22:58:44,1103,10,,,,3466.81,0
9567040,22:59:45,22:59:45,1104,11,,,,3790.1,0
9567040,23:00:18,23:00:18,9655,12,,,,4031.95,0
9567040,23:01:00,23:01:00,5485,13,,,,4313.12,
9567040,23:01:38,23:01:38,6309,14,,,,4574.92,0
9567040,23:03:03,23:03:03,1108,15,,,,5219.21,0
9567040,23:04:38,23:04:38,9135,16,,,,5892.52,0
9567040,23:05:17,23:05:17,1110,17,,,,6116.68,0
9567040,23:05:48,23:05:48,1111,18,,,,6331.85,0
9567040,23:06:20,23:06:20,1112,19,,,,6540.35,0
9567040,23:07:13,23:07:13,1147,20,,,,6899.37,0
9567040,23:08:00,23:08:00,8354,21,,,,7219.71,
9567040,23:08:21,23:08:21,1120,22,,,,7409.03,0
9567040,23:08:48,23:08:48,1121,23,,,,7609.37,0
9567040,23:09:18,23:09:18,1122,24,,,,7889.04,0
9567040,23:09:43,23:09:43,1123,25,,,,8083.23,0
9567040,23:10:08,23:10:08,1124,26,,,,8298.15,0
9567040,23:10:53,23:10:53,1125,27,,,,8734.26,0
9567040,23:12:24,23:12:24,1126,28,,,,9641.49,0
9567040,23:13:15,23:13:15,1127,29,,,,10226.32,0
9567040,23:13:41,23:13:41,8083,30,,,,10485.57,0
9567040,23:14:25,23:14:25,1128,31,,,,10905.11,0
9567040,23:15:06,23:15:06,1014,32,,,,11351.78,0
9567040,23:16:00,23:16:00,1129,33,,,,12003.19,
9567040,23:16:50,23:16:50,1130,34,,,,12538.58,0
9567040,23:17:23,23:17:23,1131,35,,,,12769.83,0
9567040,23:18:00,23:18:00,1132,36,,,,13089.46,0
9567040,23:18:39,23:18:39,1133,37,,,,13390.9,0
9567040,23:19:09,23:19:09,1134,38,,,,13638.4,0
9567040,23:20:08,23:20:08,1135,39,,,,14112.41,0
9567040,23:21:38,23:21:38,1136,40,,,,14818.97,0
9567040,23:22:18,23:22:18,1137,41,,,,15167.19,0
9567040,23:22:46,23:22:46,1138,42,,,,15419.4,0
9567040,23:23:20,23:23:20,1139,43,,,,15667.38,0
9567040,23:23:40,23:23:40,1140,44,,,,15798.13,0
9567040,23:23:58,23:23:58,1141,45,,,,15925.32,0
9567040,23:24:49,23:24:49,1142,46,,,,16296.03,0
9567040,23:25:33,23:25:33,9529,47,,,,16663.44,0
9567040,23:25:51,23:25:51,1144,48,,,,16789.1,0
9567040,23:27:12,23:27:12,1145,49,,,,17365.11,0
9567040,23:28:00,23:28:00,9526,50,,1,,17701.07,
9567050,22:48:00,22:48:00,9642,1,,,1,0,
9567050,22:49:16,22:49:16,1095,2,,,,433.56,0
9567050,22:51:20,22:51:20,1096,3,,,,931.19,0
9567050,22:52:32,22:52:32,1097,4,,,,1336.76,0
9567050,22:53:25,22:53:25,1098,5,,,,1639.17,0
9567050,22:54:10,22:54:10,1099,6,,,,1875.28,0
9567050,22:55:15,22:55:15,1100,7,,,,2271.26,0
9567050,22:56:32,22:56:32,1101,8,,,,2699.53,0
9567050,22:57:28,22:57:28,1102,9,,,,3028.9,0
9567050,22:58:44,22:58:44,1103,10,,,,3466.81,0
9567050,22:59:45,22:59:45,1104,11,,,,3790.1,0
9567050,23:00:18,23:00:18,9655,12,,,,4031.95,0
9567050,23:01:00,23:01:00,5485,13,,,,4313.12,
9567050,23:01:38,23:01:38,6309,14,,,,4574.92,0
9567050,23:03:03,23:03:03,1108,15,,,,5219.21,0
9567050,23:04:38,23:04:38,9135,16,,,,5892.52,0
9567050,23:05:17,23:05:17,1110,17,,,,6116.68,0
9567050,23:05:48,23:05:48,1111,18,,,,6331.85,0
9567050,23:06:20,23:06:20,1112,19,,,,6540.35,0
9567050,23:07:13,23:07:13,1147,20,,,,6899.37,0
9567050,23:08:00,23:08:00,8354,21,,,,7219.71,
9567050,23:08:21,23:08:21,1120,22,,,,7409.03,0
9567050,23:08:48,23:08:48,1121,23,,,,7609.37,0
9567050,23:09:18,23:09:18,1122,24,,,,7889.04,0
9567050,23:09:43,23:09:43,1123,25,,,,8083.23,0
9567050,23:10:08,23:10:08,1124,26,,,,8298.15,0
9567050,23:10:53,23:10:53,1125,27,,,,8734.26,0
9567050,23:12:24,23:12:24,1126,28,,,,9641.49,0
9567050,23:13:15,23:13:15,1127,29,,,,10226.32,0
9567050,23:13:41,23:13:41,8083,30,,,,10485.57,0
9567050,23:14:25,23:14:25,1128,31,,,,10905.11,0
9567050,23:15:06,23:15:06,1014,32,,,,11351.78,0
9567050,23:16:00,23:16:00,1129,33,,,,12003.19,
9567050,23:16:50,23:16:50,1130,34,,,,12538.58,0
9567050,23:17:23,23:17:23,1131,35,,,,12769.83,0
9567050,23:18:00,23:18:00,1132,36,,,,13089.46,0
9567050,23:18:39,23:18:39,1133,37,,,,13390.9,0
9567050,23:19:09,23:19:09,1134,38,,,,13638.4,0
9567050,23:20:08,23:20:08,1135,39,,,,14112.41,0
9567050,23:21:38,23:21:38,1136,40,,,,14818.97,0
9567050,23:22:18,23:22:18,1137,41,,,,15167.19,0
9567050,23:22:46,23:22:46,1138,42,,,,15419.4,0
9567050,23:23:20,23:23:20,1139,43,,,,15667.38,0
9567050,23:23:40,23:23:40,1140,44,,,,15798.13,0
9567050,23:23:58,23:23:58,1141,45,,,,15925.32,0
9567050,23:24:49,23:24:49,1142,46,,,,16296.03,0
9567050,23:25:33,23:25:33,9529,47,,,,16663.44,0
9567050,23:25:51,23:25:51,1144,48,,,,16789.1,0
9567050,23:27:12,23:27:12,1145,49,,,,17365.11,0
9567050,23:28:00,23:28:00,9526,50,,1,,17701.07,
9567060,22:48:00,22:48:00,9642,1,,,1,0,
9567060,22:49:16,22:49:16,1095,2,,,,433.56,0
9567060,22:51:20,22:51:20,1096,3,,,,931.19,0
9567060,22:52:32,22:52:32,1097,4,,,,1336.76,0
9567060,22:53:25,22:53:25,1098,5,,,,1639.17,0
9567060,22:54:10,22:54:10,1099,6,,,,1875.28,0
9567060,22:55:15,22:55:15,1100,7,,,,2271.26,0
9567060,22:56:32,22:56:32,1101,8,,,,2699.53,0
9567060,22:57:28,22:57:28,1102,9,,,,3028.9,0
9567060,22:58:44,22:58:44,1103,10,,,,3466.81,0
9567060,22:59:45,22:59:45,1104,11,,,,3790.1,0
9567060,23:00:18,23:00:18,9655,12,,,,4031.95,0
9567060,23:01:00,23:01:00,5485,13,,,,4313.12,
9567060,23:01:38,23:01:38,6309,14,,,,4574.92,0
9567060,23:03:03,23:03:03,1108,15,,,,5219.21,0
9567060,23:04:38,23:04:38,9135,16,,,,5892.52,0
9567060,23:05:17,23:05:17,1110,17,,,,6116.68,0
9567060,23:05:48,23:05:48,1111,18,,,,6331.85,0
9567060,23:06:20,23:06:20,1112,19,,,,6540.35,0
9567060,23:07:13,23:07:13,1147,20,,,,6899.37,0
9567060,23:08:00,23:08:00,8354,21,,,,7219.71,
9567060,23:08:21,23:08:21,1120,22,,,,7409.03,0
9567060,23:08:48,23:08:48,1121,23,,,,7609.37,0
9567060,23:09:18,23:09:18,1122,24,,,,7889.04,0
9567060,23:09:43,23:09:43,1123,25,,,,8083.23,0
9567060,23:10:08,23:10:08,1124,26,,,,8298.15,0
9567060,23:10:53,23:10:53,1125,27,,,,8734.26,0
9567060,23:12:24,23:12:24,1126,28,,,,9641.49,0
9567060,23:13:15,23:13:15,1127,29,,,,10226.32,0
9567060,23:13:41,23:13:41,8083,30,,,,10485.57,0
9567060,23:14:25,23:14:25,1128,31,,,,10905.11,0
9567060,23:15:06,23:15:06,1014,32,,,,11351.78,0
9567060,23:16:00,23:16:00,1129,33,,,,12003.19,
9567060,23:16:50,23:16:50,1130,34,,,,12538.58,0
9567060,23:17:23,23:17:23,1131,35,,,,12769.83,0
9567060,23:18:00,23:18:00,1132,36,,,,13089.46,0
9567060,23:18:39,23:18:39,1133,37,,,,13390.9,0
9567060,23:19:09,23:19:09,1134,38,,,,13638.4,0
9567060,23:20:08,23:20:08,1135,39,,,,14112.41,0
9567060,23:21:38,23:21:38,1136,40,,,,14818.97,0
9567060,23:22:18,23:22:18,1137,41,,,,15167.19,0
9567060,23:22:46,23:22:46,1138,42,,,,15419.4,0
9567060,23:23:20,23:23:20,1139,43,,,,15667.38,0
9567060,23:23:40,23:23:40,1140,44,,,,15798.13,0
9567060,23:23:58,23:23:58,1141,45,,,,15925.32,0
9567060,23:24:49,23:24:49,1142,46,,,,16296.03,0
9567060,23:25:33,23:25:33,9529,47,,,,16663.44,0
9567060,23:25:51,23:25:51,1144,48,,,,16789.1,0
9567060,23:27:12,23:27:12,1145,49,,,,17365.11,0
9567060,23:28:00,23:28:00,9526,50,,1,,17701.07,
9567090,22:48:00,22:48:00,9642,1,,,1,0,
9567090,22:49:16,22:49:16,1095,2,,,,433.56,0
9567090,22:51:20,22:51:20,1096,3,,,,931.19,0
9567090,22:52:32,22:52:32,1097,4,,,,1336.76,0
9567090,22:53:25,22:53:25,1098,5,,,,1639.17,0
9567090,22:54:10,22:54:10,1099,6,,,,1875.28,0
9567090,22:55:15,22:55:15,1100,7,,,,2271.26,0
9567090,22:56:32,22:56:32,1101,8,,,,2699.53,0
9567090,22:57:28,22:57:28,1102,9,,,,3028.9,0
9567090,22:58:44,22:58:44,1103,10,,,,3466.81,0
9567090,22:59:45,22:59:45,1104,11,,,,3790.1,0
9567090,23:00:18,23:00:18,9655,12,,,,4031.95,0
9567090,23:01:00,23:01:00,5485,13,,,,4313.12,
9567090,23:01:38,23:01:38,6309,14,,,,4574.92,0
9567090,23:03:03,23:03:03,1108,15,,,,5219.21,0
9567090,23:04:38,23:04:38,9135,16,,,,5892.52,0
9567090,23:05:17,23:05:17,1110,17,,,,6116.68,0
9567090,23:05:48,23:05:48,1111,18,,,,6331.85,0
9567090,23:06:20,23:06:20,1112,19,,,,6540.35,0
9567090,23:07:13,23:07:13,1147,20,,,,6899.37,0
9567090,23:08:00,23:08:00,8354,21,,,,7219.71,
9567090,23:08:21,23:08:21,1120,22,,,,7409.03,0
9567090,23:08:48,23:08:48,1121,23,,,,7609.37,0
9567090,23:09:18,23:09:18,1122,24,,,,7889.04,0
9567090,23:09:43,23:09:43,1123,25,,,,8083.23,0
9567090,23:10:08,23:10:08,1124,26,,,,8298.15,0
9567090,23:10:53,23:10:53,1125,27,,,,8734.26,0
9567090,23:12:24,23:12:24,1126,28,,,,9641.49,0
9567090,23:13:15,23:13:15,1127,29,,,,10226.32,0
9567090,23:13:41,23:13:41,8083,30,,,,10485.57,0
9567090,23:14:25,23:14:25,1128,31,,,,10905.11,0
9567090,23:15:06,23:15:06,1014,32,,,,11351.78,0
9567090,23:16:00,23:16:00,1129,33,,,,12003.19,
9567090,23:16:50,23:16:50,1130,34,,,,12538.58,0
9567090,23:17:23,23:17:23,1131,35,,,,12769.83,0
9567090,23:18:00,23:18:00,1132,36,,,,13089.46,0
9567090,23:18:39,23:18:39,1133,37,,,,13390.9,0
9567090,23:19:09,23:19:09,1134,38,,,,13638.4,0
9567090,23:20:08,23:20:08,1135,39,,,,14112.41,0
9567090,23:21:38,23:21:38,1136,40,,,,14818.97,0
9567090,23:22:18,23:22:18,1137,41,,,,15167.19,0
9567090,23:22:46,23:22:46,1138,42,,,,15419.4,0
9567090,23:23:20,23:23:20,1139,43,,,,15667.38,0
9567090,23:23:40,23:23:40,1140,44,,,,15798.13,0
9567090,23:23:58,23:23:58,1141,45,,,,15925.32,0
9567090,23:24:49,23:24:49,1142,46,,,,16296.03,0
9567090,23:25:33,23:25:33,9529,47,,,,16663.44,0
9567090,23:25:51,23:25:51,1144,48,,,,16789.1,0
9567090,23:27:12,23:27:12,1145,49,,,,17365.11,0
9567090,23:28:00,23:28:00,9526,50,,1,,17701.07,
9567100,22:48:00,22:48:00,9642,1,,,1,0,
9567100,22:49:16,22:49:16,1095,2,,,,433.56,0
9567100,22:51:20,22:51:20,1096,3,,,,931.19,0
9567100,22:52:32,22:52:32,1097,4,,,,1336.76,0
9567100,22:53:25,22:53:25,1098,5,,,,1639.17,0
9567100,22:54:10,22:54:10,1099,6,,,,1875.28,0
9567100,22:55:15,22:55:15,1100,7,,,,2271.26,0
9567100,22:56:32,22:56:32,1101,8,,,,2699.53,0
9567100,22:57:28,22:57:28,1102,9,,,,3028.9,0
9567100,22:58:44,22:58:44,1103,10,,,,3466.81,0
9567100,22:59:45,22:59:45,1104,11,,,,3790.1,0
9567100,23:00:18,23:00:18,9655,12,,,,4031.95,0
9567100,23:01:00,23:01:00,5485,13,,,,4313.12,
9567100,23:01:38,23:01:38,6309,14,,,,4574.92,0
9567100,23:03:03,23:03:03,1108,15,,,,5219.21,0
9567100,23:04:38,23:04:38,9135,16,,,,5892.52,0
9567100,23:05:17,23:05:17,1110,17,,,,6116.68,0
9567100,23:05:48,23:05:48,1111,18,,,,6331.85,0
9567100,23:06:20,23:06:20,1112,19,,,,6540.35,0
9567100,23:07:13,23:07:13,1147,20,,,,6899.37,0
9567100,23:08:00,23:08:00,8354,21,,,,7219.71,
9567100,23:08:21,23:08:21,1120,22,,,,7409.03,0
9567100,23:08:48,23:08:48,1121,23,,,,7609.37,0
9567100,23:09:18,23:09:18,1122,24,,,,7889.04,0
9567100,23:09:43,23:09:43,1123,25,,,,8083.23,0
9567100,23:10:08,23:10:08,1124,26,,,,8298.15,0
9567100,23:10:53,23:10:53,1125,27,,,,8734.26,0
9567100,23:12:24,23:12:24,1126,28,,,,9641.49,0
9567100,23:13:15,23:13:15,1127,29,,,,10226.32,0
9567100,23:13:41,23:13:41,8083,30,,,,10485.57,0
9567100,23:14:25,23:14:25,1128,31,,,,10905.11,0
9567100,23:15:06,23:15:06,1014,32,,,,11351.78,0
9567100,23:16:00,23:16:00,1129,33,,,,12003.19,
9567100,23:16:50,23:16:50,1130,34,,,,12538.58,0
9567100,23:17:23,23:17:23,1131,35,,,,12769.83,0
9567100,23:18:00,23:18:00,1132,36,,,,13089.46,0
9567100,23:18:39,23:18:39,1133,37,,,,13390.9,0
9567100,23:19:09,23:19:09,1134,38,,,,13638.4,0
9567100,23:20:08,23:20:08,1135,39,,,,14112.41,0
9567100,23:21:38,23:21:38,1136,40,,,,14818.97,0
9567100,23:22:18,23:22:18,1137,41,,,,15167.19,0
9567100,23:22:46,23:22:46,1138,42,,,,15419.4,0
9567100,23:23:20,23:23:20,1139,43,,,,15667.38,0
9567100,23:23:40,23:23:40,1140,44,,,,15798.13,0
9567100,23:23:58,23:23:58,1141,45,,,,15925.32,0
9567100,23:24:49,23:24:49,1142,46,,,,16296.03,0
9567100,23:25:33,23:25:33,9529,47,,,,16663.44,0
9567100,23:25:51,23:25:51,1144,48,,,,16789.1,0
9567100,23:27:12,23:27:12,1145,49,,,,17365.11,0
9567100,23:28:00,23:28:00,9526,50,,1,,17701.07,
9567110,22:48:00,22:48:00,9642,1,,,1,0,
9567110,22:49:16,22:49:16,1095,2,,,,433.56,0
9567110,22:51:20,22:51:20,1096,3,,,,931.19,0
9567110,22:52:32,22:52:32,1097,4,,,,1336.76,0
9567110,22:53:25,22:53:25,1098,5,,,,1639.17,0
9567110,22:54:10,22:54:10,1099,6,,,,1875.28,0
9567110,22:55:15,22:55:15,1100,7,,,,2271.26,0
9567110,22:56:32,22:56:32,1101,8,,,,2699.53,0
9567110,22:57:28,22:57:28,1102,9,,,,3028.9,0
9567110,22:58:44,22:58:44,1103,10,,,,3466.81,0
9567110,22:59:45,22:59:45,1104,11,,,,3790.1,0
9567110,23:00:18,23:00:18,9655,12,,,,4031.95,0
9567110,23:01:00,23:01:00,5485,13,,,,4313.12,
9567110,23:01:38,23:01:38,6309,14,,,,4574.92,0
9567110,23:03:03,23:03:03,1108,15,,,,5219.21,0
9567110,23:04:38,23:04:38,9135,16,,,,5892.52,0
9567110,23:05:17,23:05:17,1110,17,,,,6116.68,0
9567110,23:05:48,23:05:48,1111,18,,,,6331.85,0
9567110,23:06:20,23:06:20,1112,19,,,,6540.35,0
9567110,23:07:13,23:07:13,1147,20,,,,6899.37,0
9567110,23:08:00,23:08:00,8354,21,,,,7219.71,
9567110,23:08:21,23:08:21,1120,22,,,,7409.03,0
9567110,23:08:48,23:08:48,1121,23,,,,7609.37,0
9567110,23:09:18,23:09:18,1122,24,,,,7889.04,0
9567110,23:09:43,23:09:43,1123,25,,,,8083.23,0
9567110,23:10:08,23:10:08,1124,26,,,,8298.15,0
9567110,23:10:53,23:10:53,1125,27,,,,8734.26,0
9567110,23:12:24,23:12:24,1126,28,,,,9641.49,0
9567110,23:13:15,23:13:15,1127,29,,,,10226.32,0
9567110,23:13:41,23:13:41,8083,30,,,,10485.57,0
9567110,23:14:25,23:14:25,1128,31,,,,10905.11,0
9567110,23:15:06,23:15:06,1014,32,,,,11351.78,0
9567110,23:16:00,23:16:00,1129,33,,,,12003.19,
9567110,23:16:50,23:16:50,1130,34,,,,12538.58,0
9567110,23:17:23,23:17:23,1131,35,,,,12769.83,0
9567110,23:18:00,23:18:00,1132,36,,,,13089.46,0
9567110,23:18:39,23:18:39,1133,37,,,,13390.9,0
9567110,23:19:09,23:19:09,1134,38,,,,13638.4,0
9567110,23:20:08,23:20:08,1135,39,,,,14112.41,0
9567110,23:21:38,23:21:38,1136,40,,,,14818.97,0
9567110,23:22:18,23:22:18,1137,41,,,,15167.19,0
9567110,23:22:46,23:22:46,1138,42,,,,15419.4,0
9567110,23:23:20,23:23:20,1139,43,,,,15667.38,0
9567110,23:23:40,23:23:40,1140,44,,,,15798.13,0
9567110,23:23:58,23:23:58,1141,45,,,,15925.32,0
9567110,23:24:49,23:24:49,1142,46,,,,16296.03,0
9567110,23:25:33,23:25:33,9529,47,,,,16663.44,0
9567110,23:25:51,23:25:51,1144,48,,,,16789.1,0
9567110,23:27:12,23:27:12,1145,49,,,,17365.11,0
9567110,23:28:00,23:28:00,9526,50,,1,,17701.07,
9598010,20:30:00,20:30:00,9642,1,,,1,0,
9598010,20:30:35,20:30:35,1095,2,,,,433.56,0
9598010,20:31:32,20:31:32,1096,3,,,,931.19,0
9598010,20:32:05,20:32:05,1097,4,,,,1336.76,0
9598010,20:32:30,20:32:30,1098,5,,,,1639.17,0
9598010,20:32:50,20:32:50,1099,6,,,,1875.28,0
9598010,20:33:20,20:33:20,1100,7,,,,2271.26,0
9598010,20:33:56,20:33:56,1101,8,,,,2699.53,0
9598010,20:34:22,20:34:22,1102,9,,,,3028.9,0
9598010,20:34:57,20:34:57,1103,10,,,,3466.81,0
9598010,20:35:25,20:35:25,1104,11,,,,3790.1,0
9598010,20:35:40,20:35:40,9655,12,,,,4031.95,0
9598010,20:36:00,20:36:00,5485,13,,,,4313.12,
9598010,20:36:49,20:36:49,6309,14,,,,4574.92,0
9598010,20:38:39,20:38:39,1108,15,,,,5219.21,0
9598010,20:40:40,20:40:40,9135,16,,,,5892.52,0
9598010,20:41:30,20:41:30,1110,17,,,,6116.68,0
9598010,20:42:11,20:42:11,1111,18,,,,6331.85,0
9598010,20:42:51,20:42:51,1112,19,,,,6540.35,0
9598010,20:44:00,20:44:00,1147,20,,,,6899.37,0
9598010,20:45:00,20:45:00,8354,21,,,,7219.71,
9598010,20:45:19,20:45:19,1120,22,,,,7409.03,0
9598010,20:45:42,20:45:42,1121,23,,,,7609.37,0
9598010,20:46:08,20:46:08,1122,24,,,,7889.04,0
9598010,20:46:30,20:46:30,1123,25,,,,8083.23,0
9598010,20:46:52,20:46:52,1124,26,,,,8298.15,0
9598010,20:47:31,20:47:31,1125,27,,,,8734.26,0
9598010,20:48:51,20:48:51,1126,28,,,,9641.49,0
9598010,20:49:36,20:49:36,1127,29,,,,10226.32,0
9598010,20:49:59,20:49:59,8083,30,,,,10485.57,0
9598010,20:50:37,20:50:37,1128,31,,,,10905.11,0
9598010,20:51:12,20:51:12,1014,32,,,,11351.78,0
9598010,20:52:00,20:52:00,1129,33,,,,12003.19,
9598010,20:52:59,20:52:59,1130,34,,,,12538.58,0
9598010,20:53:37,20:53:37,1131,35,,,,12769.83,0
9598010,20:54:20,20:54:20,1132,36,,,,13089.46,0
9598010,20:55:06,20:55:06,1133,37,,,,13390.9,0
9598010,20:55:40,20:55:40,1134,38,,,,13638.4,0
9598010,20:56:49,20:56:49,1135,39,,,,14112.41,0
9598010,20:58:35,20:58:35,1136,40,,,,14818.97,0
9598010,20:59:21,20:59:21,1137,41,,,,15167.19,0
9598010,20:59:53,20:59:53,1138,42,,,,15419.4,0
9598010,21:00:33,21:00:33,1139,43,,,,15667.38,0
9598010,21:00:56,21:00:56,1140,44,,,,15798.13,0
9598010,21:01:18,21:01:18,1141,45,,,,15925.32,0
9598010,21:02:17,21:02:17,1142,46,,,,16296.03,0
9598010,21:03:09,21:03:09,9529,47,,,,16663.44,0
9598010,21:03:30,21:03:30,1144,48,,,,16789.1,0
9598010,21:05:04,21:05:04,1145,49,,,,17365.11,0
9598010,21:06:00,21:06:00,9526,50,,1,,17701.07,
9598080,20:30:00,20:30:00,9642,1,,,1,0,
9598080,20:30:35,20:30:35,1095,2,,,,433.56,0
9598080,20:31:32,20:31:32,1096,3,,,,931.19,0
9598080,20:32:05,20:32:05,1097,4,,,,1336.76,0
9598080,20:32:30,20:32:30,1098,5,,,,1639.17,0
9598080,20:32:50,20:32:50,1099,6,,,,1875.28,0
9598080,20:33:20,20:33:20,1100,7,,,,2271.26,0
9598080,20:33:56,20:33:56,1101,8,,,,2699.53,0
9598080,20:34:22,20:34:22,1102,9,,,,3028.9,0
9598080,20:34:57,20:34:57,1103,10,,,,3466.81,0
9598080,20:35:25,20:35:25,1104,11,,,,3790.1,0
9598080,20:35:40,20:35:40,9655,12,,,,4031.95,0
9598080,20:36:00,20:36:00,5485,13,,,,4313.12,
9598080,20:36:49,20:36:49,6309,14,,,,4574.92,0
9598080,20:38:39,20:38:39,1108,15,,,,5219.21,0
9598080,20:40:40,20:40:40,9135,16,,,,5892.52,0
9598080,20:41:30,20:41:30,1110,17,,,,6116.68,0
9598080,20:42:11,20:42:11,1111,18,,,,6331.85,0
9598080,20:42:51,20:42:51,1112,19,,,,6540.35,0
9598080,20:44:00,20:44:00,1147,20,,,,6899.37,0
9598080,20:45:00,20:45:00,8354,21,,,,7219.71,
9598080,20:45:19,20:45:19,1120,22,,,,7409.03,0
9598080,20:45:42,20:45:42,1121,23,,,,7609.37,0
9598080,20:46:08,20:46:08,1122,24,,,,7889.04,0
9598080,20:46:30,20:46:30,1123,25,,,,8083.23,0
9598080,20:46:52,20:46:52,1124,26,,,,8298.15,0
9598080,20:47:31,20:47:31,1125,27,,,,8734.26,0
9598080,20:48:51,20:48:51,1126,28,,,,9641.49,0
9598080,20:49:36,20:49:36,1127,29,,,,10226.32,0
9598080,20:49:59,20:49:59,8083,30,,,,10485.57,0
9598080,20:50:37,20:50:37,1128,31,,,,10905.11,0
9598080,20:51:12,20:51:12,1014,32,,,,11351.78,0
9598080,20:52:00,20:52:00,1129,33,,,,12003.19,
9598080,20:52:59,20:52:59,1130,34,,,,12538.58,0
9598080,20:53:37,20:53:37,1131,35,,,,12769.83,0
9598080,20:54:20,20:54:20,1132,36,,,,13089.46,0
9598080,20:55:06,20:55:06,1133,37,,,,13390.9,0
9598080,20:55:40,20:55:40,1134,38,,,,13638.4,0
9598080,20:56:49,20:56:49,1135,39,,,,14112.41,0
9598080,20:58:35,20:58:35,1136,40,,,,14818.97,0
9598080,20:59:21,20:59:21,1137,41,,,,15167.19,0
9598080,20:59:53,20:59:53,1138,42,,,,15419.4,0
9598080,21:00:33,21:00:33,1139,43,,,,15667.38,0
9598080,21:00:56,21:00:56,1140,44,,,,15798.13,0
9598080,21:01:18,21:01:18,1141,45,,,,15925.32,0
9598080,21:02:17,21:02:17,1142,46,,,,16296.03,0
9598080,21:03:09,21:03:09,9529,47,,,,16663.44,0
9598080,21:03:30,21:03:30,1144,48,,,,16789.1,0
9598080,21:05:04,21:05:04,1145,49,,,,17365.11,0
9598080,21:06:00,21:06:00,9526,50,,1,,17701.07,
9598130,20:30:00,20:30:00,9642,1,,,1,0,
9598130,20:30:35,20:30:35,1095,2,,,,433.56,0
9598130,20:31:32,20:31:32,1096,3,,,,931.19,0
9598130,20:32:05,20:32:05,1097,4,,,,1336.76,0
9598130,20:32:30,20:32:30,1098,5,,,,1639.17,0
9598130,20:32:50,20:32:50,1099,6,,,,1875.28,0
9598130,20:33:20,20:33:20,1100,7,,,,2271.26,0
9598130,20:33:56,20:33:56,1101,8,,,,2699.53,0
9598130,20:34:22,20:34:22,1102,9,,,,3028.9,0
9598130,20:34:57,20:34:57,1103,10,,,,3466.81,0
9598130,20:35:25,20:35:25,1104,11,,,,3790.1,0
9598130,20:35:40,20:35:40,9655,12,,,,4031.95,0
9598130,20:36:00,20:36:00,5485,13,,,,4313.12,
9598130,20:36:49,20:36:49,6309,14,,,,4574.92,0
9598130,20:38:39,20:38:39,1108,15,,,,5219.21,0
9598130,20:40:40,20:40:40,9135,16,,,,5892.52,0
9598130,20:41:30,20:41:30,1110,17,,,,6116.68,0
9598130,20:42:11,20:42:11,1111,18,,,,6331.85,0
9598130,20:42:51,20:42:51,1112,19,,,,6540.35,0
9598130,20:44:00,20:44:00,1147,20,,,,6899.37,0
9598130,20:45:00,20:45:00,8354,21,,,,7219.71,
9598130,20:45:19,20:45:19,1120,22,,,,7409.03,0
9598130,20:45:42,20:45:42,1121,23,,,,7609.37,0
9598130,20:46:08,20:46:08,1122,24,,,,7889.04,0
9598130,20:46:30,20:46:30,1123,25,,,,8083.23,0
9598130,20:46:52,20:46:52,1124,26,,,,8298.15,0
9598130,20:47:31,20:47:31,1125,27,,,,8734.26,0
9598130,20:48:51,20:48:51,1126,28,,,,9641.49,0
9598130,20:49:36,20:49:36,1127,29,,,,10226.32,0
9598130,20:49:59,20:49:59,8083,30,,,,10485.57,0
9598130,20:50:37,20:50:37,1128,31,,,,10905.11,0
9598130,20:51:12,20:51:12,1014,32,,,,11351.78,0
9598130,20:52:00,20:52:00,1129,33,,,,12003.19,
9598130,20:52:59,20:52:59,1130,34,,,,12538.58,0
9598130,20:53:37,20:53:37,1131,35,,,,12769.83,0
9598130,20:54:20,20:54:20,1132,36,,,,13089.46,0
9598130,20:55:06,20:55:06,1133,37,,,,13390.9,0
9598130,20:55:40,20:55:40,1134,38,,,,13638.4,0
9598130,20:56:49,20:56:49,1135,39,,,,14112.41,0
9598130,20:58:35,20:58:35,1136,40,,,,14818.97,0
9598130,20:59:21,20:59:21,1137,41,,,,15167.19,0
9598130,20:59:53,20:59:53,1138,42,,,,15419.4,0
9598130,21:00:33,21:00:33,1139,43,,,,15667.38,0
9598130,21:00:56,21:00:56,1140,44,,,,15798.13,0
9598130,21:01:18,21:01:18,1141,45,,,,15925.32,0
9598130,21:02:17,21:02:17,1142,46,,,,16296.03,0
9598130,21:03:09,21:03:09,9529,47,,,,16663.44,0
9598130,21:03:30,21:03:30,1144,48,,,,16789.1,0
9598130,21:05:04,21:05:04,1145,49,,,,17365.11,0
9598130,21:06:00,21:06:00,9526,50,,1,,17701.07,
9607140,18:18:00,18:18:00,9642,1,,,1,0,
9607140,18:18:35,18:18:35,1095,2,,,,433.56,0
9607140,18:19:32,18:19:32,1096,3,,,,931.19,0
9607140,18:20:05,18:20:05,1097,4,,,,1336.76,0
9607140,18:20:30,18:20:30,1098,5,,,,1639.17,0
9607140,18:20:50,18:20:50,1099,6,,,,1875.28,0
9607140,18:21:20,18:21:20,1100,7,,,,2271.26,0
9607140,18:21:56,18:21:56,1101,8,,,,2699.53,0
9607140,18:22:22,18:22:22,1102,9,,,,3028.9,0
9607140,18:22:57,18:22:57,1103,10,,,,3466.81,0
9607140,18:23:25,18:23:25,1104,11,,,,3790.1,0
9607140,18:23:40,18:23:40,9655,12,,,,4031.95,0
9607140,18:24:00,18:24:00,5485,13,,,,4313.12,
9607140,18:24:55,18:24:55,6309,14,,,,4574.92,0
9607140,18:26:57,18:26:57,1108,15,,,,5219.21,0
9607140,18:29:11,18:29:11,9135,16,,,,5892.52,0
9607140,18:30:07,18:30:07,1110,17,,,,6116.68,0
9607140,18:30:52,18:30:52,1111,18,,,,6331.85,0
9607140,18:31:37,18:31:37,1112,19,,,,6540.35,0
9607140,18:32:53,18:32:53,1147,20,,,,6899.37,0
9607140,18:34:00,18:34:00,8354,21,,,,7219.71,
9607140,18:34:19,18:34:19,1120,22,,,,7409.03,0
9607140,18:34:42,18:34:42,1121,23,,,,7609.37,0
9607140,18:35:08,18:35:08,1122,24,,,,7889.04,0
9607140,18:35:30,18:35:30,1123,25,,,,8083.23,0
9607140,18:35:52,18:35:52,1124,26,,,,8298.15,0
9607140,18:36:31,18:36:31,1125,27,,,,8734.26,0
9607140,18:37:51,18:37:51,1126,28,,,,9641.49,0
9607140,18:38:36,18:38:36,1127,29,,,,10226.32,0
9607140,18:38:59,18:38:59,8083,30,,,,10485.57,0
9607140,18:39:37,18:39:37,1128,31,,,,10905.11,0
9607140,18:40:12,18:40:12,1014,32,,,,11351.78,0
9607140,18:41:00,18:41:00,1129,33,,,,12003.19,
9607140,18:42:03,18:42:03,1130,34,,,,12538.58,0
9607140,18:42:44,18:42:44,1131,35,,,,12769.83,0
9607140,18:43:30,18:43:30,1132,36,,,,13089.46,0
9607140,18:44:19,18:44:19,1133,37,,,,13390.9,0
9607140,18:44:56,18:44:56,1134,38,,,,13638.4,0
9607140,18:46:10,18:46:10,1135,39,,,,14112.41,0
9607140,18:48:03,18:48:03,1136,40,,,,14818.97,0
9607140,18:48:52,18:48:52,1137,41,,,,15167.19,0
9607140,18:49:27,18:49:27,1138,42,,,,15419.4,0
9607140,18:50:10,18:50:10,1139,43,,,,15667.38,0
9607140,18:50:35,18:50:35,1140,44,,,,15798.13,0
9607140,18:50:57,18:50:57,1141,45,,,,15925.32,0
9607140,18:52:01,18:52:01,1142,46,,,,16296.03,0
9607140,18:52:57,18:52:57,9529,47,,,,16663.44,0
9607140,18:53:19,18:53:19,1144,48,,,,16789.1,0
9607140,18:55:00,18:55:00,1145,49,,,,17365.11,0
9607140,18:56:00,18:56:00,9526,50,,1,,17701.07,
9740070,16:03:00,16:03:00,9642,1,,,1,0,
9740070,16:03:35,16:03:35,1095,2,,,,433.56,0
9740070,16:04:32,16:04:32,1096,3,,,,931.19,0
9740070,16:05:05,16:05:05,1097,4,,,,1336.76,0
9740070,16:05:30,16:05:30,1098,5,,,,1639.17,0
9740070,16:05:50,16:05:50,1099,6,,,,1875.28,0
9740070,16:06:20,16:06:20,1100,7,,,,2271.26,0
9740070,16:06:56,16:06:56,1101,8,,,,2699.53,0
9740070,16:07:22,16:07:22,1102,9,,,,3028.9,0
9740070,16:07:57,16:07:57,1103,10,,,,3466.81,0
9740070,16:08:25,16:08:25,1104,11,,,,3790.1,0
9740070,16:08:40,16:08:40,9655,12,,,,4031.95,0
9740070,16:09:00,16:09:00,5485,13,,,,4313.12,
9740070,16:09:55,16:09:55,6309,14,,,,4574.92,0
9740070,16:11:57,16:11:57,1108,15,,,,5219.21,0
9740070,16:14:11,16:14:11,9135,16,,,,5892.52,0
9740070,16:15:07,16:15:07,1110,17,,,,6116.68,0
9740070,16:15:52,16:15:52,1111,18,,,,6331.85,0
9740070,16:16:37,16:16:37,1112,19,,,,6540.35,0
9740070,16:17:53,16:17:53,1147,20,,,,6899.37,0
9740070,16:19:00,16:19:00,8354,21,,,,7219.71,
9740070,16:19:19,16:19:19,1120,22,,,,7409.03,0
9740070,16:19:42,16:19:42,1121,23,,,,7609.37,0
9740070,16:20:08,16:20:08,1122,24,,,,7889.04,0
9740070,16:20:30,16:20:30,1123,25,,,,8083.23,0
9740070,16:20:52,16:20:52,1124,26,,,,8298.15,0
9740070,16:21:31,16:21:31,1125,27,,,,8734.26,0
9740070,16:22:51,16:22:51,1126,28,,,,9641.49,0
9740070,16:23:36,16:23:36,1127,29,,,,10226.32,0
9740070,16:23:59,16:23:59,8083,30,,,,10485.57,0
9740070,16:24:37,16:24:37,1128,31,,,,10905.11,0
9740070,16:25:12,16:25:12,1014,32,,,,11351.78,0
9740070,16:26:00,16:26:00,1129,33,,,,12003.19,
9740070,16:27:07,16:27:07,1130,34,,,,12538.58,0
9740070,16:27:51,16:27:51,1131,35,,,,12769.83,0
9740070,16:28:40,16:28:40,1132,36,,,,13089.46,0
9740070,16:29:32,16:29:32,1133,37,,,,13390.9,0
9740070,16:30:12,16:30:12,1134,38,,,,13638.4,0
9740070,16:31:30,16:31:30,1135,39,,,,14112.41,0
9740070,16:33:31,16:33:31,1136,40,,,,14818.97,0
9740070,16:34:24,16:34:24,1137,41,,,,15167.19,0
9740070,16:35:01,16:35:01,1138,42,,,,15419.4,0
9740070,16:35:47,16:35:47,1139,43,,,,15667.38,0
9740070,16:36:13,16:36:13,1140,44,,,,15798.13,0
9740070,16:36:37,16:36:37,1141,45,,,,15925.32,0
9740070,16:37:45,16:37:45,1142,46,,,,16296.03,0
9740070,16:38:44,16:38:44,9529,47,,,,16663.44,0
9740070,16:39:09,16:39:09,1144,48,,,,16789.1,0
9740070,16:40:56,16:40:56,1145,49,,,,17365.11,0
9740070,16:42:00,16:42:00,9526,50,,1,,17701.07,
9740120,16:03:00,16:03:00,9642,1,,,1,0,
9740120,16:03:35,16:03:35,1095,2,,,,433.56,0
9740120,16:04:32,16:04:32,1096,3,,,,931.19,0
9740120,16:05:05,16:05:05,1097,4,,,,1336.76,0
9740120,16:05:30,16:05:30,1098,5,,,,1639.17,0
9740120,16:05:50,16:05:50,1099,6,,,,1875.28,0
9740120,16:06:20,16:06:20,1100,7,,,,2271.26,0
9740120,16:06:56,16:06:56,1101,8,,,,2699.53,0
9740120,16:07:22,16:07:22,1102,9,,,,3028.9,0
9740120,16:07:57,16:07:57,1103,10,,,,3466.81,0
9740120,16:08:25,16:08:25,1104,11,,,,3790.1,0
9740120,16:08:40,16:08:40,9655,12,,,,4031.95,0
9740120,16:09:00,16:09:00,5485,13,,,,4313.12,
9740120,16:09:55,16:09:55,6309,14,,,,4574.92,0
9740120,16:11:57,16:11:57,1108,15,,,,5219.21,0
9740120,16:14:11,16:14:11,9135,16,,,,5892.52,0
9740120,16:15:07,16:15:07,1110,17,,,,6116.68,0
9740120,16:15:52,16:15:52,1111,18,,,,6331.85,0
9740120,16:16:37,16:16:37,1112,19,,,,6540.35,0
9740120,16:17:53,16:17:53,1147,20,,,,6899.37,0
9740120,16:19:00,16:19:00,8354,21,,,,7219.71,
9740120,16:19:19,16:19:19,1120,22,,,,7409.03,0
9740120,16:19:42,16:19:42,1121,23,,,,7609.37,0
9740120,16:20:08,16:20:08,1122,24,,,,7889.04,0
9740120,16:20:30,16:20:30,1123,25,,,,8083.23,0
9740120,16:20:52,16:20:52,1124,26,,,,8298.15,0
9740120,16:21:31,16:21:31,1125,27,,,,8734.26,0
9740120,16:22:51,16:22:51,1126,28,,,,9641.49,0
9740120,16:23:36,16:23:36,1127,29,,,,10226.32,0
9740120,16:23:59,16:23:59,8083,30,,,,10485.57,0
9740120,16:24:37,16:24:37,1128,31,,,,10905.11,0
9740120,16:25:12,16:25:12,1014,32,,,,11351.78,0
9740120,16:26:00,16:26:00,1129,33,,,,12003.19,
9740120,16:27:07,16:27:07,1130,34,,,,12538.58,0
9740120,16:27:51,16:27:51,1131,35,,,,12769.83,0
9740120,16:28:40,16:28:40,1132,36,,,,13089.46,0
9740120,16:29:32,16:29:32,1133,37,,,,13390.9,0
9740120,16:30:12,16:30:12,1134,38,,,,13638.4,0
9740120,16:31:30,16:31:30,1135,39,,,,14112.41,0
9740120,16:33:31,16:33:31,1136,40,,,,14818.97,0
9740120,16:34:24,16:34:24,1137,41,,,,15167.19,0
9740120,16:35:01,16:35:01,1138,42,,,,15419.4,0
9740120,16:35:47,16:35:47,1139,43,,,,15667.38,0
9740120,16:36:13,16:36:13,1140,44,,,,15798.13,0
9740120,16:36:37,16:36:37,1141,45,,,,15925.32,0
9740120,16:37:45,16:37:45,1142,46,,,,16296.03,0
9740120,16:38:44,16:38:44,9529,47,,,,16663.44,0
9740120,16:39:09,16:39:09,1144,48,,,,16789.1,0
9740120,16:40:56,16:40:56,1145,49,,,,17365.11,0
9740120,16:42:00,16:42:00,9526,50,,1,,17701.07,
7202040,08:46:00,08:46:00,7539,1,,,1,0,
7202040,08:46:35,08:46:35,7550,2,,,,490.62,0
7202040,08:47:12,08:47:12,7540,3,,,,1026.47,0
7202040,09:02:00,09:02:00,7541,4,,,,14883.32,
7202040,09:03:48,09:03:48,7542,5,,,,16370.77,0
7202040,09:04:35,09:04:35,7543,6,,,,16868.91,0
7202040,09:04:54,09:04:54,7544,7,,,,17112.97,0
7202040,09:05:09,09:05:09,9949,8,,,,17267.54,0
7202040,09:05:40,09:05:40,7866,9,,,,17666.21,0
7202040,09:06:12,09:06:12,9950,10,,,,18069.93,0
7202040,09:19:31,09:19:31,4078,11,,,,27900.02,0
7202040,09:19:53,09:19:53,4079,12,,,,28125.69,0
7202040,09:20:18,09:20:18,4080,13,,,,28341.57,0
7202040,09:21:00,09:21:00,4081,14,,,,28858.84,
7202040,09:23:42,09:23:42,2863,15,,,,30628.63,0
7202040,09:24:32,09:24:32,9554,16,,,,31028.13,0
7202040,09:24:54,09:24:54,9553,17,,,,31298.26,0
7202040,09:25:27,09:25:27,9552,18,,,,31709.64,0
7202040,09:25:42,09:25:42,2867,19,,,,31865.67,0
7202040,09:26:00,09:26:00,9551,20,,,,32068.56,0
7202040,09:26:39,09:26:39,9550,21,,,,32572.25,0
7202040,09:27:04,09:27:04,8844,22,,,,32847.05,0
7202040,09:27:24,09:27:24,8843,23,,,,33075.71,0
7202040,09:27:51,09:27:51,8842,24,,,,33465.12,0
7202040,09:28:15,09:28:15,8841,25,,,,33749.46,0
7202040,09:29:01,09:29:01,4116,26,,,,34330.74,0
7202040,09:29:19,09:29:19,1007,27,,,,34557.18,0
7202040,09:29:40,09:29:40,1008,28,,,,34811.12,0
7202040,09:30:01,09:30:01,1009,29,,,,35122.52,0
7202040,09:30:24,09:30:24,4636,30,,,,35379.78,0
7202040,09:30:46,09:30:46,5773,31,,,,35619.65,0
7202040,09:31:10,09:31:10,5774,32,,,,35907.15,0
7202040,09:31:34,09:31:34,2813,33,,,,36170.79,0
7202040,09:31:55,09:31:55,2814,34,,,,36431.9,0
7202040,09:32:13,09:32:13,9529,35,,,,36675.06,0
7202040,09:32:21,09:32:21,1144,36,,,,36785.39,0
7202040,09:33:12,09:33:12,1145,37,,,,37350.24,0
7202040,09:34:00,09:34:00,9527,38,,,,37881.39,
7202040,09:34:55,09:34:55,998,39,,,,38215.51,0
7202040,09:36:07,09:36:07,999,40,,,,38676.87,0
7202040,09:36:40,09:36:40,2683,41,,,,38927.77,0
7202040,09:37:16,09:37:16,2684,42,,,,39155.89,0
7202040,09:38:00,09:38:00,2686,43,,,,39417.77,
7202040,09:38:44,09:38:44,2687,44,,,,39711.17,0
7202040,09:39:25,09:39:25,2688,45,,,,39973.09,0
7202040,09:40:06,09:40:06,2689,46,,,,40202.07,0
7202040,09:40:36,09:40:36,2690,47,,,,40395.11,0
7202040,09:42:00,09:42:00,2691,48,,,,40931.91,
7202040,09:42:08,09:42:08,9531,49,,,,41025.52,0
7202040,09:42:20,09:42:20,554,50,,,,41255.04,0
7202040,09:45:20,09:45:20,555,51,,,,45211.54,0
7202040,09:48:00,09:48:00,3344,52,,,,48759.21,
7202040,09:50:38,09:50:38,2957,53,,,,52112.27,0
7202040,09:53:40,09:53:40,9504,54,,,,56397.21,0
7202040,09:55:00,09:55:00,10161,55,,,,58110.79,
7202040,09:56:47,09:56:47,8322,56,,,,58910.01,0
7202040,09:57:17,09:57:17,2211,57,,,,59137.31,0
7202040,09:57:52,09:57:52,2212,58,,,,59355.12,0
7202040,09:58:28,09:58:28,2213,59,,,,59653.63,0
7202040,09:59:20,09:59:20,2128,60,,,,59987.99,0
7202040,10:00:00,10:00:00,2129,61,,1,,60204.57,
7202090,08:46:00,08:46:00,7539,1,,,1,0,
7202090,08:46:35,08:46:35,7550,2,,,,490.62,0
7202090,08:47:12,08:47:12,7540,3,,,,1026.47,0
7202090,09:02:00,09:02:00,7541,4,,,,14883.32,
7202090,09:03:48,09:03:48,7542,5,,,,16370.77,0
7202090,09:04:35,09:04:35,7543,6,,,,16868.91,0
7202090,09:04:54,09:04:54,7544,7,,,,17112.97,0
7202090,09:05:09,09:05:09,9949,8,,,,17267.54,0
7202090,09:05:40,09:05:40,7866,9,,,,17666.21,0
7202090,09:06:12,09:06:12,9950,10,,,,18069.93,0
7202090,09:19:31,09:19:31,4078,11,,,,27900.02,0
7202090,09:19:53,09:19:53,4079,12,,,,28125.69,0
7202090,09:20:18,09:20:18,4080,13,,,,28341.57,0
7202090,09:21:00,09:21:00,4081,14,,,,28858.84,
7202090,09:23:42,09:23:42,2863,15,,,,30628.63,0
7202090,09:24:32,09:24:32,9554,16,,,,31028.13,0
7202090,09:24:54,09:24:54,9553,17,,,,31298.26,0
7202090,09:25:27,09:25:27,9552,18,,,,31709.64,0
7202090,09:25:42,09:25:42,2867,19,,,,31865.67,0
7202090,09:26:00,09:26:00,9551,20,,,,32068.56,0
7202090,09:26:39,09:26:39,9550,21,,,,32572.25,0
7202090,09:27:04,09:27:04,8844,22,,,,32847.05,0
7202090,09:27:24,09:27:24,8843,23,,,,33075.71,0
7202090,09:27:51,09:27:51,8842,24,,,,33465.12,0
7202090,09:28:15,09:28:15,8841,25,,,,33749.46,0
7202090,09:29:01,09:29:01,4116,26,,,,34330.74,0
7202090,09:29:19,09:29:19,1007,27,,,,34557.18,0
7202090,09:29:40,09:29:40,1008,28,,,,34811.12,0
7202090,09:30:01,09:30:01,1009,29,,,,35122.52,0
7202090,09:30:24,09:30:24,4636,30,,,,35379.78,0
7202090,09:30:46,09:30:46,5773,31,,,,35619.65,0
7202090,09:31:10,09:31:10,5774,32,,,,35907.15,0
7202090,09:31:34,09:31:34,2813,33,,,,36170.79,0
7202090,09:31:55,09:31:55,2814,34,,,,36431.9,0
7202090,09:32:13,09:32:13,9529,35,,,,36675.06,0
7202090,09:32:21,09:32:21,1144,36,,,,36785.39,0
7202090,09:33:12,09:33:12,1145,37,,,,37350.24,0
7202090,09:34:00,09:34:00,9527,38,,,,37881.39,
7202090,09:34:55,09:34:55,998,39,,,,38215.51,0
7202090,09:36:07,09:36:07,999,40,,,,38676.87,0
7202090,09:36:40,09:36:40,2683,41,,,,38927.77,0
7202090,09:37:16,09:37:16,2684,42,,,,39155.89,0
7202090,09:38:00,09:38:00,2686,43,,,,39417.77,
7202090,09:38:44,09:38:44,2687,44,,,,39711.17,0
7202090,09:39:25,09:39:25,2688,45,,,,39973.09,0
7202090,09:40:06,09:40:06,2689,46,,,,40202.07,0
7202090,09:40:36,09:40:36,2690,47,,,,40395.11,0
7202090,09:42:00,09:42:00,2691,48,,,,40931.91,
7202090,09:42:08,09:42:08,9531,49,,,,41025.52,0
7202090,09:42:20,09:42:20,554,50,,,,41255.04,0
7202090,09:45:20,09:45:20,555,51,,,,45211.54,0
7202090,09:48:00,09:48:00,3344,52,,,,48759.21,
7202090,09:50:38,09:50:38,2957,53,,,,52112.27,0
7202090,09:53:40,09:53:40,9504,54,,,,56397.21,0
7202090,09:55:00,09:55:00,10161,55,,,,58110.79,
7202090,09:56:47,09:56:47,8322,56,,,,58910.01,0
7202090,09:57:17,09:57:17,2211,57,,,,59137.31,0
7202090,09:57:52,09:57:52,2212,58,,,,59355.12,0
7202090,09:58:28,09:58:28,2213,59,,,,59653.63,0
7202090,09:59:20,09:59:20,2128,60,,,,59987.99,0
7202090,10:00:00,10:00:00,2129,61,,1,,60204.57,
16904040,14:30:00,14:30:00,2128,1,,,1,0,
16904040,14:30:34,14:30:34,2129,2,,,,228.78,0
16904040,14:30:57,14:30:57,2130,3,,,,444.72,0
16904040,14:31:23,14:31:23,2131,4,,,,704.61,0
16904040,14:31:53,14:31:53,2132,5,,,,934.61,0
16904040,14:32:05,14:32:05,2133,6,,,,1062.07,0
16904040,14:32:23,14:32:23,2134,7,,,,1235.65,0
16904040,14:32:33,14:32:33,160,8,,,,1309.58,0
16904040,14:34:00,14:34:00,10161,9,,,,2192.36,
16904040,14:37:25,14:37:25,9520,10,,,,5657.79,0
16904040,14:40:00,14:40:00,2239,11,,,,8412.58,
16904040,14:44:56,14:44:56,657,12,,,,12594.19,0
16904040,14:51:11,14:51:11,2723,13,,,,17353.19,0
16904040,14:51:43,14:51:43,2724,14,,,,17809.96,0
16904040,14:52:03,14:52:03,2725,15,,,,18056.72,0
16904040,14:52:23,14:52:23,2726,16,,,,18270.71,0
16904040,14:52:44,14:52:44,2727,17,,,,18523.25,0
16904040,14:53:09,14:53:09,2728,18,,,,18835.77,0
16904040,14:53:26,14:53:26,2730,19,,,,19100.7,0
16904040,14:53:46,14:53:46,9529,20,,,,19403.42,0
16904040,14:53:54,14:53:54,1144,21,,,,19513.75,0
16904040,14:54:31,14:54:31,1145,22,,,,20072.02,0
16904040,14:55:00,14:55:00,2880,23,,,,20436.02,
16904040,14:55:53,14:55:53,998,24,,,,20944.02,0
16904040,14:56:40,14:56:40,999,25,,,,21408.38,0
16904040,14:57:13,14:57:13,9530,26,,,,21709.89,0
16904040,14:57:28,14:57:28,7262,27,,,,21838.17,0
16904040,14:58:03,14:58:03,4795,28,,,,22131.36,0
16904040,14:58:39,14:58:39,4796,29,,,,22396.16,0
16904040,14:59:08,14:59:08,4653,30,,,,22634.47,0
16904040,14:59:42,14:59:42,4654,31,,,,22909.86,0
16904040,15:00:01,15:00:01,6001,32,,,,23055.93,0
16904040,15:00:54,15:00:54,1135,33,,,,23536.37,0
16904040,15:01:40,15:01:40,8868,34,,,,23969.28,0
16904040,15:02:36,15:02:36,8867,35,,,,24569.38,0
16904040,15:03:08,15:03:08,6576,36,,,,24846.92,0
16904040,15:03:58,15:03:58,8865,37,,,,25263.06,0
16904040,15:04:36,15:04:36,2886,38,,,,25572.05,0
16904040,15:05:00,15:05:00,2887,39,,,,25739.78,0
16904040,15:05:44,15:05:44,9662,40,,,,26158.32,0
16904040,15:06:07,15:06:07,2889,41,,,,26328.32,0
16904040,15:06:32,15:06:32,9663,42,,,,26519.15,0
16904040,15:07:12,15:07:12,2891,43,,,,26863.42,0
16904040,15:09:00,15:09:00,2893,44,,,,27670.06,
16904040,15:11:30,15:11:30,4075,45,,,,29333.69,0
16904040,15:12:05,15:12:05,4076,46,,,,29832.17,0
16904040,15:12:32,15:12:32,4077,47,,,,30141.22,0
16904040,15:24:17,15:24:17,9949,48,,,,40139.11,0
16904040,15:24:47,15:24:47,7866,49,,,,40544.77,0
16904040,15:25:13,15:25:13,9950,50,,,,40937.74,0
16904040,15:25:29,15:25:29,7545,51,,,,41135.84,0
16904040,15:25:45,15:25:45,7546,52,,,,41399.1,0
16904040,15:26:25,15:26:25,7547,53,,,,41856.71,0
16904040,15:28:00,15:28:00,7548,54,,,,43317.6,
16904040,15:42:52,15:42:52,7549,55,,,,57223.97,0
16904040,15:43:29,15:43:29,7539,56,,,,57940.54,0
16904040,15:44:00,15:44:00,7550,57,,1,,58424.94,
16904090,14:30:00,14:30:00,2128,1,,,1,0,
16904090,14:30:34,14:30:34,2129,2,,,,228.78,0
16904090,14:30:57,14:30:57,2130,3,,,,444.72,0
16904090,14:31:23,14:31:23,2131,4,,,,704.61,0
16904090,14:31:53,14:31:53,2132,5,,,,934.61,0
16904090,14:32:05,14:32:05,2133,6,,,,1062.07,0
16904090,14:32:23,14:32:23,2134,7,,,,1235.65,0
16904090,14:32:33,14:32:33,160,8,,,,1309.58,0
16904090,14:34:00,14:34:00,10161,9,,,,2192.36,
16904090,14:37:25,14:37:25,9520,10,,,,5657.79,0
16904090,14:40:00,14:40:00,2239,11,,,,8412.58,
16904090,14:44:56,14:44:56,657,12,,,,12594.19,0
16904090,14:51:11,14:51:11,2723,13,,,,17353.19,0
16904090,14:51:43,14:51:43,2724,14,,,,17809.96,0
16904090,14:52:03,14:52:03,2725,15,,,,18056.72,0
16904090,14:52:23,14:52:23,2726,16,,,,18270.71,0
16904090,14:52:44,14:52:44,2727,17,,,,18523.25,0
16904090,14:53:09,14:53:09,2728,18,,,,18835.77,0
16904090,14:53:26,14:53:26,2730,19,,,,19100.7,0
16904090,14:53:46,14:53:46,9529,20,,,,19403.42,0
16904090,14:53:54,14:53:54,1144,21,,,,19513.75,0
16904090,14:54:31,14:54:31,1145,22,,,,20072.02,0
16904090,14:55:00,14:55:00,2880,23,,,,20436.02,
16904090,14:55:53,14:55:53,998,24,,,,20944.02,0
16904090,14:56:40,14:56:40,999,25,,,,21408.38,0
16904090,14:57:13,14:57:13,9530,26,,,,21709.89,0
16904090,14:57:28,14:57:28,7262,27,,,,21838.17,0
16904090,14:58:03,14:58:03,4795,28,,,,22131.36,0
16904090,14:58:39,14:58:39,4796,29,,,,22396.16,0
16904090,14:59:08,14:59:08,4653,30,,,,22634.47,0
16904090,14:59:42,14:59:42,4654,31,,,,22909.86,0
16904090,15:00:01,15:00:01,6001,32,,,,23055.93,0
16904090,15:00:54,15:00:54,1135,33,,,,23536.37,0
16904090,15:01:40,15:01:40,8868,34,,,,23969.28,0
16904090,15:02:36,15:02:36,8867,35,,,,24569.38,0
16904090,15:03:08,15:03:08,6576,36,,,,24846.92,0
16904090,15:03:58,15:03:58,8865,37,,,,25263.06,0
16904090,15:04:36,15:04:36,2886,38,,,,25572.05,0
16904090,15:05:00,15:05:00,2887,39,,,,25739.78,0
16904090,15:05:44,15:05:44,9662,40,,,,26158.32,0
16904090,15:06:07,15:06:07,2889,41,,,,26328.32,0
16904090,15:06:32,15:06:32,9663,42,,,,26519.15,0
16904090,15:07:12,15:07:12,2891,43,,,,26863.42,0
16904090,15:09:00,15:09:00,2893,44,,,,27670.06,
16904090,15:11:30,15:11:30,4075,45,,,,29333.69,0
16904090,15:12:05,15:12:05,4076,46,,,,29832.17,0
16904090,15:12:32,15:12:32,4077,47,,,,30141.22,0
16904090,15:24:17,15:24:17,9949,48,,,,40139.11,0
16904090,15:24:47,15:24:47,7866,49,,,,40544.77,0
16904090,15:25:13,15:25:13,9950,50,,,,40937.74,0
16904090,15:25:29,15:25:29,7545,51,,,,41135.84,0
16904090,15:25:45,15:25:45,7546,52,,,,41399.1,0
16904090,15:26:25,15:26:25,7547,53,,,,41856.71,0
16904090,15:28:00,15:28:00,7548,54,,,,43317.6,
16904090,15:42:52,15:42:52,7549,55,,,,57223.97,0
16904090,15:43:29,15:43:29,7539,56,,,,57940.54,0
16904090,15:44:00,15:44:00,7550,57,,1,,58424.94,
15433020,08:56:00,08:56:00,6183,1,,,1,0,
15433020,08:56:45,08:56:45,6224,2,,,,594.5,0
15433020,08:57:02,08:57:02,6184,3,,,,797.46,0
15433020,08:57:19,08:57:19,6185,4,,,,965.47,0
15433020,08:57:40,08:57:40,6186,5,,,,1345.59,0
15433020,08:58:14,08:58:14,6187,6,,,,1712.02,0
15433020,08:58:32,08:58:32,6188,7,,,,2043.55,0
15433020,08:58:51,08:58:51,6189,8,,,,2276.71,0
15433020,08:59:08,08:59:08,6190,9,,,,2535.32,0
15433020,08:59:37,08:59:37,6191,10,,,,2900.18,0
15433020,08:59:56,08:59:56,6192,11,,,,3136.74,0
15433020,09:00:18,09:00:18,6193,12,,,,3379.4,0
15433020,09:00:34,09:00:34,6194,13,,,,3620.24,0
15433020,09:01:21,09:01:21,6195,14,,,,4122.96,0
15433020,09:01:37,09:01:37,6196,15,,,,4351.7,0
15433020,09:01:56,09:01:56,6197,16,,,,4618.6,0
15433020,09:02:08,09:02:08,6198,17,,,,4766.93,0
15433020,09:02:42,09:02:42,6199,18,,,,5213.55,0
15433020,09:03:07,09:03:07,6200,19,,,,5496.61,0
15433020,09:03:56,09:03:56,6233,20,,,,6187.33,0
15433020,09:04:17,09:04:17,6234,21,,,,6428.02,0
15433020,09:04:33,09:04:33,6235,22,,,,6673.65,0
15433020,09:05:18,09:05:18,6236,23,,,,7111.53,0
15433020,09:05:54,09:05:54,7856,24,,,,7536.03,0
15433020,09:13:42,09:13:42,8073,25,,,,14051.59,0
15433020,09:14:55,09:14:55,4096,26,,,,15010.14,0
15433020,09:15:30,09:15:30,4097,27,,,,15457.94,0
15433020,09:16:13,09:16:13,6569,28,,,,15890.09,0
15433020,09:16:53,09:16:53,4098,29,,,,16364.85,0
15433020,09:17:12,09:17:12,4099,30,,,,16604.21,0
15433020,09:17:52,09:17:52,4100,31,,,,17028.86,0
15433020,09:18:18,09:18:18,4101,32,,,,17318.03,0
15433020,09:18:35,09:18:35,4102,33,,,,17529.61,0
15433020,09:19:00,09:19:00,4103,34,,,,17837.46,
15433020,09:19:39,09:19:39,4060,35,,,,18192.86,0
15433020,09:19:52,09:19:52,4061,36,,,,18338.98,0
15433020,09:20:19,09:20:19,5998,37,,,,18656.68,0
15433020,09:20:38,09:20:38,5999,38,,,,18844.46,0
15433020,09:21:15,09:21:15,6000,39,,,,19162.55,0
15433020,09:21:46,09:21:46,2863,40,,,,19451.22,0
15433020,09:22:45,09:22:45,9554,41,,,,19850.72,0
15433020,09:23:11,09:23:11,9553,42,,,,20120.85,0
15433020,09:23:51,09:23:51,9552,43,,,,20532.23,0
15433020,09:24:08,09:24:08,2867,44,,,,20688.26,0
15433020,09:24:30,09:24:30,9551,45,,,,20891.15,0
15433020,09:25:16,09:25:16,9550,46,,,,21394.84,0
15433020,09:25:46,09:25:46,8844,47,,,,21669.64,0
15433020,09:26:09,09:26:09,8843,48,,,,21898.3,0
15433020,09:26:41,09:26:41,8842,49,,,,22287.71,0
15433020,09:27:11,09:27:11,8841,50,,,,22572.05,0
15433020,09:28:04,09:28:04,4116,51,,,,23153.33,0
15433020,09:28:26,09:28:26,1007,52,,,,23379.77,0
15433020,09:28:51,09:28:51,1008,53,,,,23633.71,0
15433020,09:29:16,09:29:16,1009,54,,,,23945.11,0
15433020,09:29:43,09:29:43,4636,55,,,,24202.37,0
15433020,09:30:10,09:30:10,5773,56,,,,24442.24,0
15433020,09:30:38,09:30:38,5774,57,,,,24729.74,0
15433020,09:31:06,09:31:06,2813,58,,,,24993.38,0
15433020,09:31:32,09:31:32,2814,59,,,,25254.49,0
15433020,09:31:53,09:31:53,9529,60,,,,25497.65,0
15433020,09:32:03,09:32:03,1144,61,,,,25607.98,0
15433020,09:33:03,09:33:03,1145,62,,,,26172.83,0
15433020,09:34:00,09:34:00,9527,63,,,,26703.98,
15433020,09:35:07,09:35:07,998,64,,,,27038.1,0
15433020,09:36:35,09:36:35,999,65,,,,27499.46,0
15433020,09:37:15,09:37:15,2683,66,,,,27750.36,0
15433020,09:38:00,09:38:00,2684,67,,,,27978.48,
15433020,09:38:32,09:38:32,2686,68,,,,28240.36,0
15433020,09:39:07,09:39:07,2687,69,,,,28533.76,0
15433020,09:39:39,09:39:39,2688,70,,,,28795.68,0
15433020,09:40:11,09:40:11,2689,71,,,,29024.66,0
15433020,09:40:34,09:40:34,2690,72,,,,29217.7,0
15433020,09:41:40,09:41:40,2691,73,,,,29754.5,0
15433020,09:42:00,09:42:00,9531,74,,,,29848.11,
15433020,09:42:12,09:42:12,554,75,,,,30077.63,0
15433020,09:45:16,09:45:16,555,76,,,,34032.64,0
15433020,09:48:00,09:48:00,3344,77,,,,37580.31,
15433020,09:50:38,09:50:38,2957,78,,,,40933.37,0
15433020,09:53:40,09:53:40,9504,79,,,,45218.31,0
15433020,09:55:00,09:55:00,10161,80,,,,46931.89,
15433020,09:56:48,09:56:48,8322,81,,,,47731.11,0
15433020,09:57:18,09:57:18,2211,82,,,,47958.41,0
15433020,09:57:54,09:57:54,2212,83,,,,48176.22,0
15433020,09:58:29,09:58:29,2213,84,,,,48474.73,0
15433020,09:59:22,09:59:22,2128,85,,,,48808.64,0
15433020,10:00:00,10:00:00,2129,86,,1,,49028.1,
15433140,08:56:00,08:56:00,6183,1,,,1,0,
15433140,08:56:45,08:56:45,6224,2,,,,594.5,0
15433140,08:57:02,08:57:02,6184,3,,,,797.46,0
15433140,08:57:19,08:57:19,6185,4,,,,965.47,0
15433140,08:57:40,08:57:40,6186,5,,,,1345.59,0
15433140,08:58:14,08:58:14,6187,6,,,,1712.02,0
15433140,08:58:32,08:58:32,6188,7,,,,2043.55,0
15433140,08:58:51,08:58:51,6189,8,,,,2276.71,0
15433140,08:59:08,08:59:08,6190,9,,,,2535.32,0
15433140,08:59:37,08:59:37,6191,10,,,,2900.18,0
15433140,08:59:56,08:59:56,6192,11,,,,3136.74,0
15433140,09:00:18,09:00:18,6193,12,,,,3379.4,0
15433140,09:00:34,09:00:34,6194,13,,,,3620.24,0
15433140,09:01:21,09:01:21,6195,14,,,,4122.96,0
15433140,09:01:37,09:01:37,6196,15,,,,4351.7,0
15433140,09:01:56,09:01:56,6197,16,,,,4618.6,0
15433140,09:02:08,09:02:08,6198,17,,,,4766.93,0
15433140,09:02:42,09:02:42,6199,18,,,,5213.55,0
15433140,09:03:07,09:03:07,6200,19,,,,5496.61,0
15433140,09:03:56,09:03:56,6233,20,,,,6187.33,0
15433140,09:04:17,09:04:17,6234,21,,,,6428.02,0
15433140,09:04:33,09:04:33,6235,22,,,,6673.65,0
15433140,09:05:18,09:05:18,6236,23,,,,7111.53,0
15433140,09:05:54,09:05:54,7856,24,,,,7536.03,0
15433140,09:13:42,09:13:42,8073,25,,,,14051.59,0
15433140,09:14:55,09:14:55,4096,26,,,,15010.14,0
15433140,09:15:30,09:15:30,4097,27,,,,15457.94,0
15433140,09:16:13,09:16:13,6569,28,,,,15890.09,0
15433140,09:16:53,09:16:53,4098,29,,,,16364.85,0
15433140,09:17:12,09:17:12,4099,30,,,,16604.21,0
15433140,09:17:52,09:17:52,4100,31,,,,17028.86,0
15433140,09:18:18,09:18:18,4101,32,,,,17318.03,0
15433140,09:18:35,09:18:35,4102,33,,,,17529.61,0
15433140,09:19:00,09:19:00,4103,34,,,,17837.46,
15433140,09:19:39,09:19:39,4060,35,,,,18192.86,0
15433140,09:19:52,09:19:52,4061,36,,,,18338.98,0
15433140,09:20:19,09:20:19,5998,37,,,,18656.68,0
15433140,09:20:38,09:20:38,5999,38,,,,18844.46,0
15433140,09:21:15,09:21:15,6000,39,,,,19162.55,0
15433140,09:21:46,09:21:46,2863,40,,,,19451.22,0
15433140,09:22:45,09:22:45,9554,41,,,,19850.72,0
15433140,09:23:11,09:23:11,9553,42,,,,20120.85,0
15433140,09:23:51,09:23:51,9552,43,,,,20532.23,0
15433140,09:24:08,09:24:08,2867,44,,,,20688.26,0
15433140,09:24:30,09:24:30,9551,45,,,,20891.15,0
15433140,09:25:16,09:25:16,9550,46,,,,21394.84,0
15433140,09:25:46,09:25:46,8844,47,,,,21669.64,0
15433140,09:26:09,09:26:09,8843,48,,,,21898.3,0
15433140,09:26:41,09:26:41,8842,49,,,,22287.71,0
15433140,09:27:11,09:27:11,8841,50,,,,22572.05,0
15433140,09:28:04,09:28:04,4116,51,,,,23153.33,0
15433140,09:28:26,09:28:26,1007,52,,,,23379.77,0
15433140,09:28:51,09:28:51,1008,53,,,,23633.71,0
15433140,09:29:16,09:29:16,1009,54,,,,23945.11,0
15433140,09:29:43,09:29:43,4636,55,,,,24202.37,0
15433140,09:30:10,09:30:10,5773,56,,,,24442.24,0
15433140,09:30:38,09:30:38,5774,57,,,,24729.74,0
15433140,09:31:06,09:31:06,2813,58,,,,24993.38,0
15433140,09:31:32,09:31:32,2814,59,,,,25254.49,0
15433140,09:31:53,09:31:53,9529,60,,,,25497.65,0
15433140,09:32:03,09:32:03,1144,61,,,,25607.98,0
15433140,09:33:03,09:33:03,1145,62,,,,26172.83,0
15433140,09:34:00,09:34:00,9527,63,,,,26703.98,
15433140,09:35:07,09:35:07,998,64,,,,27038.1,0
15433140,09:36:35,09:36:35,999,65,,,,27499.46,0
15433140,09:37:15,09:37:15,2683,66,,,,27750.36,0
15433140,09:38:00,09:38:00,2684,67,,,,27978.48,
15433140,09:38:32,09:38:32,2686,68,,,,28240.36,0
15433140,09:39:07,09:39:07,2687,69,,,,28533.76,0
15433140,09:39:39,09:39:39,2688,70,,,,28795.68,0
15433140,09:40:11,09:40:11,2689,71,,,,29024.66,0
15433140,09:40:34,09:40:34,2690,72,,,,29217.7,0
15433140,09:41:40,09:41:40,2691,73,,,,29754.5,0
15433140,09:42:00,09:42:00,9531,74,,,,29848.11,
15433140,09:42:12,09:42:12,554,75,,,,30077.63,0
15433140,09:45:16,09:45:16,555,76,,,,34032.64,0
15433140,09:48:00,09:48:00,3344,77,,,,37580.31,
15433140,09:50:38,09:50:38,2957,78,,,,40933.37,0
15433140,09:53:40,09:53:40,9504,79,,,,45218.31,0
15433140,09:55:00,09:55:00,10161,80,,,,46931.89,
15433140,09:56:48,09:56:48,8322,81,,,,47731.11,0
15433140,09:57:18,09:57:18,2211,82,,,,47958.41,0
15433140,09:57:54,09:57:54,2212,83,,,,48176.22,0
15433140,09:58:29,09:58:29,2213,84,,,,48474.73,0
15433140,09:59:22,09:59:22,2128,85,,,,48808.64,0
15433140,10:00:00,10:00:00,2129,86,,1,,49028.1,
18619140,08:56:00,08:56:00,6183,1,,,1,0,
18619140,08:56:45,08:56:45,6224,2,,,,594.5,0
18619140,08:57:02,08:57:02,6184,3,,,,797.46,0
18619140,08:57:19,08:57:19,6185,4,,,,965.47,0
18619140,08:57:40,08:57:40,6186,5,,,,1345.59,0
18619140,08:58:14,08:58:14,6187,6,,,,1712.02,0
18619140,08:58:32,08:58:32,6188,7,,,,2043.55,0
18619140,08:58:51,08:58:51,6189,8,,,,2276.71,0
18619140,08:59:08,08:59:08,6190,9,,,,2535.32,0
18619140,08:59:37,08:59:37,6191,10,,,,2900.18,0
18619140,08:59:56,08:59:56,6192,11,,,,3136.74,0
18619140,09:00:18,09:00:18,6193,12,,,,3379.4,0
18619140,09:00:34,09:00:34,6194,13,,,,3620.24,0
18619140,09:01:21,09:01:21,6195,14,,,,4122.96,0
18619140,09:01:37,09:01:37,6196,15,,,,4351.7,0
18619140,09:01:56,09:01:56,6197,16,,,,4618.6,0
18619140,09:02:08,09:02:08,6198,17,,,,4766.93,0
18619140,09:02:42,09:02:42,6199,18,,,,5213.55,0
18619140,09:03:07,09:03:07,6200,19,,,,5496.61,0
18619140,09:03:56,09:03:56,6233,20,,,,6187.33,0
18619140,09:04:17,09:04:17,6234,21,,,,6428.02,0
18619140,09:04:33,09:04:33,6235,22,,,,6673.65,0
18619140,09:05:18,09:05:18,6236,23,,,,7111.53,0
18619140,09:05:54,09:05:54,7856,24,,,,7536.03,0
18619140,09:13:42,09:13:42,8073,25,,,,14051.59,0
18619140,09:14:55,09:14:55,4096,26,,,,15010.14,0
18619140,09:15:30,09:15:30,4097,27,,,,15457.94,0
18619140,09:16:13,09:16:13,6569,28,,,,15890.09,0
18619140,09:16:53,09:16:53,4098,29,,,,16364.85,0
18619140,09:17:12,09:17:12,4099,30,,,,16604.21,0
18619140,09:17:52,09:17:52,4100,31,,,,17028.86,0
18619140,09:18:18,09:18:18,4101,32,,,,17318.03,0
18619140,09:18:35,09:18:35,4102,33,,,,17529.61,0
18619140,09:19:00,09:19:00,4103,34,,,,17837.46,
18619140,09:19:39,09:19:39,4060,35,,,,18192.86,0
18619140,09:19:52,09:19:52,4061,36,,,,18338.98,0
18619140,09:20:19,09:20:19,5998,37,,,,18656.68,0
18619140,09:20:38,09:20:38,5999,38,,,,18844.46,0
18619140,09:21:15,09:21:15,6000,39,,,,19162.55,0
18619140,09:21:46,09:21:46,2863,40,,,,19451.22,0
18619140,09:22:45,09:22:45,9554,41,,,,19850.72,0
18619140,09:23:11,09:23:11,9553,42,,,,20120.85,0
18619140,09:23:51,09:23:51,9552,43,,,,20532.23,0
18619140,09:24:08,09:24:08,2867,44,,,,20688.26,0
18619140,09:24:30,09:24:30,9551,45,,,,20891.15,0
18619140,09:25:16,09:25:16,9550,46,,,,21394.84,0
18619140,09:25:46,09:25:46,8844,47,,,,21669.64,0
18619140,09:26:09,09:26:09,8843,48,,,,21898.3,0
18619140,09:26:41,09:26:41,8842,49,,,,22287.71,0
18619140,09:27:11,09:27:11,8841,50,,,,22572.05,0
18619140,09:28:04,09:28:04,4116,51,,,,23153.33,0
18619140,09:28:26,09:28:26,1007,52,,,,23379.77,0
18619140,09:28:51,09:28:51,1008,53,,,,23633.71,0
18619140,09:29:16,09:29:16,1009,54,,,,23945.11,0
18619140,09:29:43,09:29:43,4636,55,,,,24202.37,0
18619140,09:30:10,09:30:10,5773,56,,,,24442.24,0
18619140,09:30:38,09:30:38,5774,57,,,,24729.74,0
18619140,09:31:06,09:31:06,2813,58,,,,24993.38,0
18619140,09:31:32,09:31:32,2814,59,,,,25254.49,0
18619140,09:31:53,09:31:53,9529,60,,,,25497.65,0
18619140,09:32:03,09:32:03,1144,61,,,,25607.98,0
18619140,09:33:03,09:33:03,1145,62,,,,26172.83,0
18619140,09:34:00,09:34:00,9527,63,,,,26703.98,
18619140,09:35:07,09:35:07,998,64,,,,27038.1,0
18619140,09:36:35,09:36:35,999,65,,,,27499.46,0
18619140,09:37:15,09:37:15,2683,66,,,,27750.36,0
18619140,09:38:00,09:38:00,2684,67,,,,27978.48,
18619140,09:38:32,09:38:32,2686,68,,,,28240.36,0
18619140,09:39:07,09:39:07,2687,69,,,,28533.76,0
18619140,09:39:39,09:39:39,2688,70,,,,28795.68,0
18619140,09:40:11,09:40:11,2689,71,,,,29024.66,0
18619140,09:40:34,09:40:34,2690,72,,,,29217.7,0
18619140,09:41:40,09:41:40,2691,73,,,,29754.5,0
18619140,09:42:00,09:42:00,9531,74,,,,29848.11,
18619140,09:42:12,09:42:12,554,75,,,,30077.63,0
18619140,09:45:16,09:45:16,555,76,,,,34032.64,0
18619140,09:48:00,09:48:00,3344,77,,,,37580.31,
18619140,09:50:38,09:50:38,2957,78,,,,40933.37,0
18619140,09:53:40,09:53:40,9504,79,,,,45218.31,0
18619140,09:55:00,09:55:00,10161,80,,,,46931.89,
18619140,09:56:48,09:56:48,8322,81,,,,47731.11,0
18619140,09:57:18,09:57:18,2211,82,,,,47958.41,0
18619140,09:57:54,09:57:54,2212,83,,,,48176.22,0
18619140,09:58:29,09:58:29,2213,84,,,,48474.73,0
18619140,09:59:22,09:59:22,2128,85,,,,48808.64,0
18619140,10:00:00,10:00:00,2129,86,,1,,49028.1,
1308020,14:30:00,14:30:00,2128,1,,,1,0,
1308020,14:30:34,14:30:34,2129,2,,,,228.78,0
1308020,14:30:57,14:30:57,2130,3,,,,444.72,0
1308020,14:31:23,14:31:23,2131,4,,,,704.61,0
1308020,14:31:53,14:31:53,2132,5,,,,934.61,0
1308020,14:32:05,14:32:05,2133,6,,,,1062.07,0
1308020,14:32:23,14:32:23,2134,7,,,,1235.65,0
1308020,14:32:33,14:32:33,160,8,,,,1309.58,0
1308020,14:34:00,14:34:00,10161,9,,,,2192.36,
1308020,14:37:25,14:37:25,9520,10,,,,5657.79,0
1308020,14:40:00,14:40:00,2239,11,,,,8412.58,
1308020,14:44:56,14:44:56,657,12,,,,12594.19,0
1308020,14:51:11,14:51:11,2723,13,,,,17353.19,0
1308020,14:51:43,14:51:43,2724,14,,,,17809.96,0
1308020,14:52:03,14:52:03,2725,15,,,,18056.72,0
1308020,14:52:23,14:52:23,2726,16,,,,18270.71,0
1308020,14:52:44,14:52:44,2727,17,,,,18523.25,0
1308020,14:53:09,14:53:09,2728,18,,,,18835.77,0
1308020,14:53:26,14:53:26,2730,19,,,,19100.7,0
1308020,14:53:46,14:53:46,9529,20,,,,19403.42,0
1308020,14:53:54,14:53:54,1144,21,,,,19513.75,0
1308020,14:54:31,14:54:31,1145,22,,,,20072.02,0
1308020,14:55:00,14:55:00,2880,23,,,,20436.02,
1308020,14:55:49,14:55:49,998,24,,,,20944.02,0
1308020,14:56:32,14:56:32,999,25,,,,21408.38,0
1308020,14:57:03,14:57:03,9530,26,,,,21709.89,0
1308020,14:57:17,14:57:17,7262,27,,,,21838.17,0
1308020,14:57:49,14:57:49,4795,28,,,,22131.36,0
1308020,14:58:23,14:58:23,4796,29,,,,22396.16,0
1308020,14:58:50,14:58:50,4653,30,,,,22634.47,0
1308020,14:59:21,14:59:21,4654,31,,,,22909.86,0
1308020,14:59:39,14:59:39,6001,32,,,,23055.93,0
1308020,15:00:28,15:00:28,1135,33,,,,23536.37,0
1308020,15:01:10,15:01:10,8868,34,,,,23969.28,0
1308020,15:02:02,15:02:02,8867,35,,,,24569.38,0
1308020,15:02:31,15:02:31,6576,36,,,,24846.92,0
1308020,15:03:18,15:03:18,8865,37,,,,25263.06,0
1308020,15:03:53,15:03:53,2886,38,,,,25572.05,0
1308020,15:04:15,15:04:15,2887,39,,,,25739.78,0
1308020,15:04:56,15:04:56,9662,40,,,,26158.32,0
1308020,15:05:17,15:05:17,2889,41,,,,26328.32,0
1308020,15:05:41,15:05:41,9663,42,,,,26519.15,0
1308020,15:06:17,15:06:17,2891,43,,,,26863.42,0
1308020,15:07:57,15:07:57,2893,44,,,,27670.06,0
1308020,15:08:27,15:08:27,9670,45,,,,27897.58,0
1308020,15:08:49,15:08:49,9671,46,,,,28085.6,0
1308020,15:09:38,15:09:38,2904,47,,,,28516.82,0
1308020,15:10:05,15:10:05,4028,48,,,,28777.69,0
1308020,15:10:27,15:10:27,4029,49,,,,28988.01,0
1308020,15:11:00,15:11:00,4129,50,,,,29206.45,
1308020,15:11:22,15:11:22,4130,51,,,,29528.94,0
1308020,15:11:34,15:11:34,4131,52,,,,29670.79,0
1308020,15:12:02,15:12:02,4132,53,,,,30028.59,0
1308020,15:12:38,15:12:38,4133,54,,,,30440.77,0
1308020,15:13:03,15:13:03,7077,55,,,,30842.95,0
1308020,15:13:39,15:13:39,9915,56,,,,31263.92,0
1308020,15:14:14,15:14:14,7075,57,,,,31645.59,0
1308020,15:14:49,15:14:49,9666,58,,,,32126.85,0
1308020,15:15:01,15:15:01,8543,59,,,,32257.31,0
1308020,15:15:31,15:15:31,7073,60,,,,32641.75,0
1308020,15:15:55,15:15:55,7072,61,,,,33006.42,0
1308020,15:23:00,15:23:00,7863,62,,,,39511.5,0
1308020,15:24:12,15:24:12,6202,63,,,,40423.34,0
1308020,15:24:29,15:24:29,6203,64,,,,40682.45,0
1308020,15:24:46,15:24:46,6204,65,,,,40919.04,0
1308020,15:25:15,15:25:15,6237,66,,,,41374.01,0
1308020,15:25:33,15:25:33,6238,67,,,,41562.97,0
1308020,15:25:56,15:25:56,6239,68,,,,41889.95,0
1308020,15:26:26,15:26:26,6253,69,,,,42285.52,0
1308020,15:26:39,15:26:39,6240,70,,,,42474.6,0
1308020,15:27:00,15:27:00,6241,71,,,,42794.78,0
1308020,15:27:14,15:27:14,6242,72,,,,43014.04,0
1308020,15:27:51,15:27:51,6243,73,,,,43423.84,0
1308020,15:28:10,15:28:10,6244,74,,,,43723.9,0
1308020,15:28:35,15:28:35,6245,75,,,,44028.64,0
1308020,15:28:49,15:28:49,6224,76,,,,44242.49,0
1308020,15:29:08,15:29:08,6246,77,,,,44505.8,0
1308020,15:29:32,15:29:32,6247,78,,,,44850.01,0
1308020,15:29:48,15:29:48,6248,79,,,,45048.58,0
1308020,15:30:07,15:30:07,6249,80,,,,45423.25,0
1308020,15:30:38,15:30:38,6250,81,,,,45788.75,0
1308020,15:30:55,15:30:55,6251,82,,,,46100.12,0
1308020,15:32:00,15:32:00,6252,83,,1,,47090.8,
1308140,14:30:00,14:30:00,2128,1,,,1,0,
1308140,14:30:34,14:30:34,2129,2,,,,228.78,0
1308140,14:30:57,14:30:57,2130,3,,,,444.72,0
1308140,14:31:23,14:31:23,2131,4,,,,704.61,0
1308140,14:31:53,14:31:53,2132,5,,,,934.61,0
1308140,14:32:05,14:32:05,2133,6,,,,1062.07,0
1308140,14:32:23,14:32:23,2134,7,,,,1235.65,0
1308140,14:32:33,14:32:33,160,8,,,,1309.58,0
1308140,14:34:00,14:34:00,10161,9,,,,2192.36,
1308140,14:37:25,14:37:25,9520,10,,,,5657.79,0
1308140,14:40:00,14:40:00,2239,11,,,,8412.58,
1308140,14:44:56,14:44:56,657,12,,,,12594.19,0
1308140,14:51:11,14:51:11,2723,13,,,,17353.19,0
1308140,14:51:43,14:51:43,2724,14,,,,17809.96,0
1308140,14:52:03,14:52:03,2725,15,,,,18056.72,0
1308140,14:52:23,14:52:23,2726,16,,,,18270.71,0
1308140,14:52:44,14:52:44,2727,17,,,,18523.25,0
1308140,14:53:09,14:53:09,2728,18,,,,18835.77,0
1308140,14:53:26,14:53:26,2730,19,,,,19100.7,0
1308140,14:53:46,14:53:46,9529,20,,,,19403.42,0
1308140,14:53:54,14:53:54,1144,21,,,,19513.75,0
1308140,14:54:31,14:54:31,1145,22,,,,20072.02,0
1308140,14:55:00,14:55:00,2880,23,,,,20436.02,
1308140,14:55:49,14:55:49,998,24,,,,20944.02,0
1308140,14:56:32,14:56:32,999,25,,,,21408.38,0
1308140,14:57:03,14:57:03,9530,26,,,,21709.89,0
1308140,14:57:17,14:57:17,7262,27,,,,21838.17,0
1308140,14:57:49,14:57:49,4795,28,,,,22131.36,0
1308140,14:58:23,14:58:23,4796,29,,,,22396.16,0
1308140,14:58:50,14:58:50,4653,30,,,,22634.47,0
1308140,14:59:21,14:59:21,4654,31,,,,22909.86,0
1308140,14:59:39,14:59:39,6001,32,,,,23055.93,0
1308140,15:00:28,15:00:28,1135,33,,,,23536.37,0
1308140,15:01:10,15:01:10,8868,34,,,,23969.28,0
1308140,15:02:02,15:02:02,8867,35,,,,24569.38,0
1308140,15:02:31,15:02:31,6576,36,,,,24846.92,0
1308140,15:03:18,15:03:18,8865,37,,,,25263.06,0
1308140,15:03:53,15:03:53,2886,38,,,,25572.05,0
1308140,15:04:15,15:04:15,2887,39,,,,25739.78,0
1308140,15:04:56,15:04:56,9662,40,,,,26158.32,0
1308140,15:05:17,15:05:17,2889,41,,,,26328.32,0
1308140,15:05:41,15:05:41,9663,42,,,,26519.15,0
1308140,15:06:17,15:06:17,2891,43,,,,26863.42,0
1308140,15:07:57,15:07:57,2893,44,,,,27670.06,0
1308140,15:08:27,15:08:27,9670,45,,,,27897.58,0
1308140,15:08:49,15:08:49,9671,46,,,,28085.6,0
1308140,15:09:38,15:09:38,2904,47,,,,28516.82,0
1308140,15:10:05,15:10:05,4028,48,,,,28777.69,0
1308140,15:10:27,15:10:27,4029,49,,,,28988.01,0
1308140,15:11:00,15:11:00,4129,50,,,,29206.45,
1308140,15:11:22,15:11:22,4130,51,,,,29528.94,0
1308140,15:11:34,15:11:34,4131,52,,,,29670.79,0
1308140,15:12:02,15:12:02,4132,53,,,,30028.59,0
1308140,15:12:38,15:12:38,4133,54,,,,30440.77,0
1308140,15:13:03,15:13:03,7077,55,,,,30842.95,0
1308140,15:13:39,15:13:39,9915,56,,,,31263.92,0
1308140,15:14:14,15:14:14,7075,57,,,,31645.59,0
1308140,15:14:49,15:14:49,9666,58,,,,32126.85,0
1308140,15:15:01,15:15:01,8543,59,,,,32257.31,0
1308140,15:15:31,15:15:31,7073,60,,,,32641.75,0
1308140,15:15:55,15:15:55,7072,61,,,,33006.42,0
1308140,15:23:00,15:23:00,7863,62,,,,39511.5,0
1308140,15:24:12,15:24:12,6202,63,,,,40423.34,0
1308140,15:24:29,15:24:29,6203,64,,,,40682.45,0
1308140,15:24:46,15:24:46,6204,65,,,,40919.04,0
1308140,15:25:15,15:25:15,6237,66,,,,41374.01,0
1308140,15:25:33,15:25:33,6238,67,,,,41562.97,0
1308140,15:25:56,15:25:56,6239,68,,,,41889.95,0
1308140,15:26:26,15:26:26,6253,69,,,,42285.52,0
1308140,15:26:39,15:26:39,6240,70,,,,42474.6,0
1308140,15:27:00,15:27:00,6241,71,,,,42794.78,0
1308140,15:27:14,15:27:14,6242,72,,,,43014.04,0
1308140,15:27:51,15:27:51,6243,73,,,,43423.84,0
1308140,15:28:10,15:28:10,6244,74,,,,43723.9,0
1308140,15:28:35,15:28:35,6245,75,,,,44028.64,0
1308140,15:28:49,15:28:49,6224,76,,,,44242.49,0
1308140,15:29:08,15:29:08,6246,77,,,,44505.8,0
1308140,15:29:32,15:29:32,6247,78,,,,44850.01,0
1308140,15:29:48,15:29:48,6248,79,,,,45048.58,0
1308140,15:30:07,15:30:07,6249,80,,,,45423.25,0
1308140,15:30:38,15:30:38,6250,81,,,,45788.75,0
1308140,15:30:55,15:30:55,6251,82,,,,46100.12,0
1308140,15:32:00,15:32:00,6252,83,,1,,47090.8,
16738140,14:30:00,14:30:00,2128,1,,,1,0,
16738140,14:30:34,14:30:34,2129,2,,,,228.78,0
16738140,14:30:57,14:30:57,2130,3,,,,444.72,0
16738140,14:31:23,14:31:23,2131,4,,,,704.61,0
16738140,14:31:53,14:31:53,2132,5,,,,934.61,0
16738140,14:32:05,14:32:05,2133,6,,,,1062.07,0
16738140,14:32:23,14:32:23,2134,7,,,,1235.65,0
16738140,14:32:33,14:32:33,160,8,,,,1309.58,0
16738140,14:34:00,14:34:00,10161,9,,,,2192.36,
16738140,14:37:25,14:37:25,9520,10,,,,5657.79,0
16738140,14:40:00,14:40:00,2239,11,,,,8412.58,
16738140,14:44:56,14:44:56,657,12,,,,12594.19,0
16738140,14:51:11,14:51:11,2723,13,,,,17353.19,0
16738140,14:51:43,14:51:43,2724,14,,,,17809.96,0
16738140,14:52:03,14:52:03,2725,15,,,,18056.72,0
16738140,14:52:23,14:52:23,2726,16,,,,18270.71,0
16738140,14:52:44,14:52:44,2727,17,,,,18523.25,0
16738140,14:53:09,14:53:09,2728,18,,,,18835.77,0
16738140,14:53:26,14:53:26,2730,19,,,,19100.7,0
16738140,14:53:46,14:53:46,9529,20,,,,19403.42,0
16738140,14:53:54,14:53:54,1144,21,,,,19513.75,0
16738140,14:54:31,14:54:31,1145,22,,,,20072.02,0
16738140,14:55:00,14:55:00,2880,23,,,,20436.02,
16738140,14:55:49,14:55:49,998,24,,,,20944.02,0
16738140,14:56:32,14:56:32,999,25,,,,21408.38,0
16738140,14:57:03,14:57:03,9530,26,,,,21709.89,0
16738140,14:57:17,14:57:17,7262,27,,,,21838.17,0
16738140,14:57:49,14:57:49,4795,28,,,,22131.36,0
16738140,14:58:23,14:58:23,4796,29,,,,22396.16,0
16738140,14:58:50,14:58:50,4653,30,,,,22634.47,0
16738140,14:59:21,14:59:21,4654,31,,,,22909.86,0
16738140,14:59:39,14:59:39,6001,32,,,,23055.93,0
16738140,15:00:28,15:00:28,1135,33,,,,23536.37,0
16738140,15:01:10,15:01:10,8868,34,,,,23969.28,0
16738140,15:02:02,15:02:02,8867,35,,,,24569.38,0
16738140,15:02:31,15:02:31,6576,36,,,,24846.92,0
16738140,15:03:18,15:03:18,8865,37,,,,25263.06,0
16738140,15:03:53,15:03:53,2886,38,,,,25572.05,0
16738140,15:04:15,15:04:15,2887,39,,,,25739.78,0
16738140,15:04:56,15:04:56,9662,40,,,,26158.32,0
16738140,15:05:17,15:05:17,2889,41,,,,26328.32,0
16738140,15:05:41,15:05:41,9663,42,,,,26519.15,0
16738140,15:06:17,15:06:17,2891,43,,,,26863.42,0
16738140,15:07:57,15:07:57,2893,44,,,,27670.06,0
16738140,15:08:27,15:08:27,9670,45,,,,27897.58,0
16738140,15:08:49,15:08:49,9671,46,,,,28085.6,0
16738140,15:09:38,15:09:38,2904,47,,,,28516.82,0
16738140,15:10:05,15:10:05,4028,48,,,,28777.69,0
16738140,15:10:27,15:10:27,4029,49,,,,28988.01,0
16738140,15:11:00,15:11:00,4129,50,,,,29206.45,
16738140,15:11:22,15:11:22,4130,51,,,,29528.94,0
16738140,15:11:34,15:11:34,4131,52,,,,29670.79,0
16738140,15:12:02,15:12:02,4132,53,,,,30028.59,0
16738140,15:12:38,15:12:38,4133,54,,,,30440.77,0
16738140,15:13:03,15:13:03,7077,55,,,,30842.95,0
16738140,15:13:39,15:13:39,9915,56,,,,31263.92,0
16738140,15:14:14,15:14:14,7075,57,,,,31645.59,0
16738140,15:14:49,15:14:49,9666,58,,,,32126.85,0
16738140,15:15:01,15:15:01,8543,59,,,,32257.31,0
16738140,15:15:31,15:15:31,7073,60,,,,32641.75,0
16738140,15:15:55,15:15:55,7072,61,,,,33006.42,0
16738140,15:23:00,15:23:00,7863,62,,,,39511.5,0
16738140,15:24:12,15:24:12,6202,63,,,,40423.34,0
16738140,15:24:29,15:24:29,6203,64,,,,40682.45,0
16738140,15:24:46,15:24:46,6204,65,,,,40919.04,0
16738140,15:25:15,15:25:15,6237,66,,,,41374.01,0
16738140,15:25:33,15:25:33,6238,67,,,,41562.97,0
16738140,15:25:56,15:25:56,6239,68,,,,41889.95,0
16738140,15:26:26,15:26:26,6253,69,,,,42285.52,0
16738140,15:26:39,15:26:39,6240,70,,,,42474.6,0
16738140,15:27:00,15:27:00,6241,71,,,,42794.78,0
16738140,15:27:14,15:27:14,6242,72,,,,43014.04,0
16738140,15:27:51,15:27:51,6243,73,,,,43423.84,0
16738140,15:28:10,15:28:10,6244,74,,,,43723.9,0
16738140,15:28:35,15:28:35,6245,75,,,,44028.64,0
16738140,15:28:49,15:28:49,6224,76,,,,44242.49,0
16738140,15:29:08,15:29:08,6246,77,,,,44505.8,0
16738140,15:29:32,15:29:32,6247,78,,,,44850.01,0
16738140,15:29:48,15:29:48,6248,79,,,,45048.58,0
16738140,15:30:07,15:30:07,6249,80,,,,45423.25,0
16738140,15:30:38,15:30:38,6250,81,,,,45788.75,0
16738140,15:30:55,15:30:55,6251,82,,,,46100.12,0
16738140,15:32:00,15:32:00,6252,83,,1,,47090.8,
10297020,16:05:00,16:05:00,5521,1,,,1,0,
10297020,16:08:47,16:08:47,5508,2,,,,3643.72,0
10297020,16:14:00,16:14:00,3344,3,,1,,7598.75,
10297030,16:05:00,16:05:00,5521,1,,,1,0,
10297030,16:08:47,16:08:47,5508,2,,,,3643.72,0
10297030,16:14:00,16:14:00,3344,3,,1,,7598.75,
10297040,16:05:00,16:05:00,5521,1,,,1,0,
10297040,16:08:47,16:08:47,5508,2,,,,3643.72,0
10297040,16:14:00,16:14:00,3344,3,,1,,7598.75,
10297050,16:05:00,16:05:00,5521,1,,,1,0,
10297050,16:08:47,16:08:47,5508,2,,,,3643.72,0
10297050,16:14:00,16:14:00,3344,3,,1,,7598.75,
10297060,16:05:00,16:05:00,5521,1,,,1,0,
10297060,16:08:47,16:08:47,5508,2,,,,3643.72,0
10297060,16:14:00,16:14:00,3344,3,,1,,7598.75,
10297090,16:05:00,16:05:00,5521,1,,,1,0,
10297090,16:08:47,16:08:47,5508,2,,,,3643.72,0
10297090,16:14:00,16:14:00,3344,3,,1,,7598.75,
10297100,16:05:00,16:05:00,5521,1,,,1,0,
10297100,16:08:47,16:08:47,5508,2,,,,3643.72,0
10297100,16:14:00,16:14:00,3344,3,,1,,7598.75,
10297110,16:05:00,16:05:00,5521,1,,,1,0,
10297110,16:08:47,16:08:47,5508,2,,,,3643.72,0
10297110,16:14:00,16:14:00,3344,3,,1,,7598.75,
843020,17:05:00,17:05:00,5521,1,,,1,0,
843020,17:08:47,17:08:47,5508,2,,,,3643.72,0
843020,17:14:00,17:14:00,3344,3,,1,,7598.75,
843030,17:05:00,17:05:00,5521,1,,,1,0,
843030,17:08:47,17:08:47,5508,2,,,,3643.72,0
843030,17:14:00,17:14:00,3344,3,,1,,7598.75,
843040,17:05:00,17:05:00,5521,1,,,1,0,
843040,17:08:47,17:08:47,5508,2,,,,3643.72,0
843040,17:14:00,17:14:00,3344,3,,1,,7598.75,
843050,17:05:00,17:05:00,5521,1,,,1,0,
843050,17:08:47,17:08:47,5508,2,,,,3643.72,0
843050,17:14:00,17:14:00,3344,3,,1,,7598.75,
843060,17:05:00,17:05:00,5521,1,,,1,0,
843060,17:08:47,17:08:47,5508,2,,,,3643.72,0
843060,17:14:00,17:14:00,3344,3,,1,,7598.75,
843090,17:05:00,17:05:00,5521,1,,,1,0,
843090,17:08:47,17:08:47,5508,2,,,,3643.72,0
843090,17:14:00,17:14:00,3344,3,,1,,7598.75,
843100,17:05:00,17:05:00,5521,1,,,1,0,
843100,17:08:47,17:08:47,5508,2,,,,3643.72,0
843100,17:14:00,17:14:00,3344,3,,1,,7598.75,
843110,17:05:00,17:05:00,5521,1,,,1,0,
843110,17:08:47,17:08:47,5508,2,,,,3643.72,0
843110,17:14:00,17:14:00,3344,3,,1,,7598.75,
11935020,07:40:00,07:40:00,2239,1,,,1,0,
11935020,07:44:06,07:44:06,5469,2,,,,3050.02,0
11935020,07:44:42,07:44:42,5470,3,,,,3472.78,0
11935020,07:49:00,07:49:00,5521,4,,1,,7049.41,
11935030,07:40:00,07:40:00,2239,1,,,1,0,
11935030,07:44:06,07:44:06,5469,2,,,,3050.02,0
11935030,07:44:42,07:44:42,5470,3,,,,3472.78,0
11935030,07:49:00,07:49:00,5521,4,,1,,7049.41,
11935040,07:40:00,07:40:00,2239,1,,,1,0,
11935040,07:44:06,07:44:06,5469,2,,,,3050.02,0
11935040,07:44:42,07:44:42,5470,3,,,,3472.78,0
11935040,07:49:00,07:49:00,5521,4,,1,,7049.41,
11935050,07:40:00,07:40:00,2239,1,,,1,0,
11935050,07:44:06,07:44:06,5469,2,,,,3050.02,0
11935050,07:44:42,07:44:42,5470,3,,,,3472.78,0
11935050,07:49:00,07:49:00,5521,4,,1,,7049.41,
11935060,07:40:00,07:40:00,2239,1,,,1,0,
11935060,07:44:06,07:44:06,5469,2,,,,3050.02,0
11935060,07:44:42,07:44:42,5470,3,,,,3472.78,0
11935060,07:49:00,07:49:00,5521,4,,1,,7049.41,
11935090,07:40:00,07:40:00,2239,1,,,1,0,
11935090,07:44:06,07:44:06,5469,2,,,,3050.02,0
11935090,07:44:42,07:44:42,5470,3,,,,3472.78,0
11935090,07:49:00,07:49:00,5521,4,,1,,7049.41,
11935100,07:40:00,07:40:00,2239,1,,,1,0,
11935100,07:44:06,07:44:06,5469,2,,,,3050.02,0
11935100,07:44:42,07:44:42,5470,3,,,,3472.78,0
11935100,07:49:00,07:49:00,5521,4,,1,,7049.41,
11935110,07:40:00,07:40:00,2239,1,,,1,0,
11935110,07:44:06,07:44:06,5469,2,,,,3050.02,0
11935110,07:44:42,07:44:42,5470,3,,,,3472.78,0
11935110,07:49:00,07:49:00,5521,4,,1,,7049.41,
4431020,08:23:00,08:23:00,2239,1,,,1,0,
4431020,08:27:06,08:27:06,5469,2,,,,3050.02,0
4431020,08:27:42,08:27:42,5470,3,,,,3472.78,0
4431020,08:32:00,08:32:00,5521,4,,1,,7049.41,
4431030,08:23:00,08:23:00,2239,1,,,1,0,
4431030,08:27:06,08:27:06,5469,2,,,,3050.02,0
4431030,08:27:42,08:27:42,5470,3,,,,3472.78,0
4431030,08:32:00,08:32:00,5521,4,,1,,7049.41,
4431040,08:23:00,08:23:00,2239,1,,,1,0,
4431040,08:27:06,08:27:06,5469,2,,,,3050.02,0
4431040,08:27:42,08:27:42,5470,3,,,,3472.78,0
4431040,08:32:00,08:32:00,5521,4,,1,,7049.41,
4431050,08:23:00,08:23:00,2239,1,,,1,0,
4431050,08:27:06,08:27:06,5469,2,,,,3050.02,0
4431050,08:27:42,08:27:42,5470,3,,,,3472.78,0
4431050,08:32:00,08:32:00,5521,4,,1,,7049.41,
4431060,08:23:00,08:23:00,2239,1,,,1,0,
4431060,08:27:06,08:27:06,5469,2,,,,3050.02,0
4431060,08:27:42,08:27:42,5470,3,,,,3472.78,0
4431060,08:32:00,08:32:00,5521,4,,1,,7049.41,
4431090,08:23:00,08:23:00,2239,1,,,1,0,
4431090,08:27:06,08:27:06,5469,2,,,,3050.02,0
4431090,08:27:42,08:27:42,5470,3,,,,3472.78,0
4431090,08:32:00,08:32:00,5521,4,,1,,7049.41,
4431100,08:23:00,08:23:00,2239,1,,,1,0,
4431100,08:27:06,08:27:06,5469,2,,,,3050.02,0
4431100,08:27:42,08:27:42,5470,3,,,,3472.78,0
4431100,08:32:00,08:32:00,5521,4,,1,,7049.41,
4431110,08:23:00,08:23:00,2239,1,,,1,0,
4431110,08:27:06,08:27:06,5469,2,,,,3050.02,0
4431110,08:27:42,08:27:42,5470,3,,,,3472.78,0
4431110,08:32:00,08:32:00,5521,4,,1,,7049.41,
100020,06:39:00,06:39:00,9491,1,,,1,0,
100020,06:39:50,06:39:50,8418,2,,,,302.68,0
100020,06:41:00,06:41:00,795,3,,,,746.94,0
100020,06:42:19,06:42:19,10750,4,,,,1211.3,0
100020,06:43:11,06:43:11,1074,5,,,,1570.65,0
100020,06:43:38,06:43:38,1075,6,,,,1829.35,0
100020,06:45:10,06:45:10,1076,7,,,,2629.09,0
100020,06:46:07,06:46:07,2453,8,,,,3097.99,0
100020,06:46:53,06:46:53,2454,9,,,,3312.5,0
100020,06:48:07,06:48:07,2455,10,,,,3755.81,0
100020,06:49:00,06:49:00,2456,11,,,,3987.9,
100020,06:49:25,06:49:25,803,12,,,,4150.8,0
100020,06:50:11,06:50:11,804,13,,,,4463.89,0
100020,06:50:44,06:50:44,805,14,,,,4653.64,0
100020,06:51:19,06:51:19,806,15,,,,4844.25,0
100020,06:52:08,06:52:08,807,16,,,,5177.88,0
100020,06:52:36,06:52:36,808,17,,,,5327.38,0
100020,06:53:21,06:53:21,809,18,,,,5556.42,0
100020,06:53:56,06:53:56,810,19,,,,5711.34,0
100020,06:54:34,06:54:34,811,20,,,,5991.98,0
100020,06:55:06,06:55:06,812,21,,,,6177.93,0
100020,06:55:57,06:55:57,813,22,,,,6589.97,0
100020,06:56:22,06:56:22,814,23,,,,6687.96,0
100020,06:56:50,06:56:50,815,24,,,,6873.54,0
100020,06:57:23,06:57:23,816,25,,,,7025.4,0
100020,06:58:00,06:58:00,817,26,,,,7231.86,
100020,06:58:45,06:58:45,145,27,,,,7451.28,0
100020,06:59:32,06:59:32,146,28,,,,7632.74,0
100020,07:00:22,07:00:22,147,29,,,,7899.2,0
100020,07:01:12,07:01:12,148,30,,,,8161.29,0
100020,07:01:58,07:01:58,149,31,,,,8353.1,0
100020,07:03:00,07:03:00,150,32,,,,8708.38,0
100020,07:03:40,07:03:40,151,33,,,,8917.73,0
100020,07:04:16,07:04:16,152,34,,,,9101.21,0
100020,07:04:49,07:04:49,9640,35,,,,9319.41,0
100020,07:05:44,07:05:44,153,36,,,,9498.65,0
100020,07:06:05,07:06:05,154,37,,,,9654.93,0
100020,07:08:00,07:08:00,9642,38,,1,,10249.37,
100030,06:39:00,06:39:00,9491,1,,,1,0,
100030,06:39:50,06:39:50,8418,2,,,,302.68,0
100030,06:41:00,06:41:00,795,3,,,,746.94,0
100030,06:42:19,06:42:19,10750,4,,,,1211.3,0
100030,06:43:11,06:43:11,1074,5,,,,1570.65,0
100030,06:43:38,06:43:38,1075,6,,,,1829.35,0
100030,06:45:10,06:45:10,1076,7,,,,2629.09,0
100030,06:46:07,06:46:07,2453,8,,,,3097.99,0
100030,06:46:53,06:46:53,2454,9,,,,3312.5,0
100030,06:48:07,06:48:07,2455,10,,,,3755.81,0
100030,06:49:00,06:49:00,2456,11,,,,3987.9,
100030,06:49:25,06:49:25,803,12,,,,4150.8,0
100030,06:50:11,06:50:11,804,13,,,,4463.89,0
100030,06:50:44,06:50:44,805,14,,,,4653.64,0
100030,06:51:19,06:51:19,806,15,,,,4844.25,0
100030,06:52:08,06:52:08,807,16,,,,5177.88,0
100030,06:52:36,06:52:36,808,17,,,,5327.38,0
100030,06:53:21,06:53:21,809,18,,,,5556.42,0
100030,06:53:56,06:53:56,810,19,,,,5711.34,0
100030,06:54:34,06:54:34,811,20,,,,5991.98,0
100030,06:55:06,06:55:06,812,21,,,,6177.93,0
100030,06:55:57,06:55:57,813,22,,,,6589.97,0
100030,06:56:22,06:56:22,814,23,,,,6687.96,0
100030,06:56:50,06:56:50,815,24,,,,6873.54,0
100030,06:57:23,06:57:23,816,25,,,,7025.4,0
100030,06:58:00,06:58:00,817,26,,,,7231.86,
100030,06:58:45,06:58:45,145,27,,,,7451.28,0
100030,06:59:32,06:59:32,146,28,,,,7632.74,0
100030,07:00:22,07:00:22,147,29,,,,7899.2,0
100030,07:01:12,07:01:12,148,30,,,,8161.29,0
100030,07:01:58,07:01:58,149,31,,,,8353.1,0
100030,07:03:00,07:03:00,150,32,,,,8708.38,0
100030,07:03:40,07:03:40,151,33,,,,8917.73,0
100030,07:04:16,07:04:16,152,34,,,,9101.21,0
100030,07:04:49,07:04:49,9640,35,,,,9319.41,0
100030,07:05:44,07:05:44,153,36,,,,9498.65,0
100030,07:06:05,07:06:05,154,37,,,,9654.93,0
100030,07:08:00,07:08:00,9642,38,,1,,10249.37,
100040,06:39:00,06:39:00,9491,1,,,1,0,
100040,06:39:50,06:39:50,8418,2,,,,302.68,0
100040,06:41:00,06:41:00,795,3,,,,746.94,0
100040,06:42:19,06:42:19,10750,4,,,,1211.3,0
100040,06:43:11,06:43:11,1074,5,,,,1570.65,0
100040,06:43:38,06:43:38,1075,6,,,,1829.35,0
100040,06:45:10,06:45:10,1076,7,,,,2629.09,0
100040,06:46:07,06:46:07,2453,8,,,,3097.99,0
100040,06:46:53,06:46:53,2454,9,,,,3312.5,0
100040,06:48:07,06:48:07,2455,10,,,,3755.81,0
100040,06:49:00,06:49:00,2456,11,,,,3987.9,
100040,06:49:25,06:49:25,803,12,,,,4150.8,0
100040,06:50:11,06:50:11,804,13,,,,4463.89,0
100040,06:50:44,06:50:44,805,14,,,,4653.64,0
100040,06:51:19,06:51:19,806,15,,,,4844.25,0
100040,06:52:08,06:52:08,807,16,,,,5177.88,0
100040,06:52:36,06:52:36,808,17,,,,5327.38,0
100040,06:53:21,06:53:21,809,18,,,,5556.42,0
100040,06:53:56,06:53:56,810,19,,,,5711.34,0
100040,06:54:34,06:54:34,811,20,,,,5991.98,0
100040,06:55:06,06:55:06,812,21,,,,6177.93,0
100040,06:55:57,06:55:57,813,22,,,,6589.97,0
100040,06:56:22,06:56:22,814,23,,,,6687.96,0
100040,06:56:50,06:56:50,815,24,,,,6873.54,0
100040,06:57:23,06:57:23,816,25,,,,7025.4,0
100040,06:58:00,06:58:00,817,26,,,,7231.86,
100040,06:58:45,06:58:45,145,27,,,,7451.28,0
100040,06:59:32,06:59:32,146,28,,,,7632.74,0
100040,07:00:22,07:00:22,147,29,,,,7899.2,0
100040,07:01:12,07:01:12,148,30,,,,8161.29,0
100040,07:01:58,07:01:58,149,31,,,,8353.1,0
100040,07:03:00,07:03:00,150,32,,,,8708.38,0
100040,07:03:40,07:03:40,151,33,,,,8917.73,0
100040,07:04:16,07:04:16,152,34,,,,9101.21,0
100040,07:04:49,07:04:49,9640,35,,,,9319.41,0
100040,07:05:44,07:05:44,153,36,,,,9498.65,0
100040,07:06:05,07:06:05,154,37,,,,9654.93,0
100040,07:08:00,07:08:00,9642,38,,1,,10249.37,
100050,06:39:00,06:39:00,9491,1,,,1,0,
100050,06:39:50,06:39:50,8418,2,,,,302.68,0
100050,06:41:00,06:41:00,795,3,,,,746.94,0
100050,06:42:19,06:42:19,10750,4,,,,1211.3,0
100050,06:43:11,06:43:11,1074,5,,,,1570.65,0
100050,06:43:38,06:43:38,1075,6,,,,1829.35,0
100050,06:45:10,06:45:10,1076,7,,,,2629.09,0
100050,06:46:07,06:46:07,2453,8,,,,3097.99,0
100050,06:46:53,06:46:53,2454,9,,,,3312.5,0
100050,06:48:07,06:48:07,2455,10,,,,3755.81,0
100050,06:49:00,06:49:00,2456,11,,,,3987.9,
100050,06:49:25,06:49:25,803,12,,,,4150.8,0
100050,06:50:11,06:50:11,804,13,,,,4463.89,0
100050,06:50:44,06:50:44,805,14,,,,4653.64,0
100050,06:51:19,06:51:19,806,15,,,,4844.25,0
100050,06:52:08,06:52:08,807,16,,,,5177.88,0
100050,06:52:36,06:52:36,808,17,,,,5327.38,0
100050,06:53:21,06:53:21,809,18,,,,5556.42,0
100050,06:53:56,06:53:56,810,19,,,,5711.34,0
100050,06:54:34,06:54:34,811,20,,,,5991.98,0
100050,06:55:06,06:55:06,812,21,,,,6177.93,0
100050,06:55:57,06:55:57,813,22,,,,6589.97,0
100050,06:56:22,06:56:22,814,23,,,,6687.96,0
100050,06:56:50,06:56:50,815,24,,,,6873.54,0
100050,06:57:23,06:57:23,816,25,,,,7025.4,0
100050,06:58:00,06:58:00,817,26,,,,7231.86,
100050,06:58:45,06:58:45,145,27,,,,7451.28,0
100050,06:59:32,06:59:32,146,28,,,,7632.74,0
100050,07:00:22,07:00:22,147,29,,,,7899.2,0
100050,07:01:12,07:01:12,148,30,,,,8161.29,0
100050,07:01:58,07:01:58,149,31,,,,8353.1,0
100050,07:03:00,07:03:00,150,32,,,,8708.38,0
100050,07:03:40,07:03:40,151,33,,,,8917.73,0
100050,07:04:16,07:04:16,152,34,,,,9101.21,0
100050,07:04:49,07:04:49,9640,35,,,,9319.41,0
100050,07:05:44,07:05:44,153,36,,,,9498.65,0
100050,07:06:05,07:06:05,154,37,,,,9654.93,0
100050,07:08:00,07:08:00,9642,38,,1,,10249.37,
100060,06:39:00,06:39:00,9491,1,,,1,0,
100060,06:39:50,06:39:50,8418,2,,,,302.68,0
100060,06:41:00,06:41:00,795,3,,,,746.94,0
100060,06:42:19,06:42:19,10750,4,,,,1211.3,0
100060,06:43:11,06:43:11,1074,5,,,,1570.65,0
100060,06:43:38,06:43:38,1075,6,,,,1829.35,0
100060,06:45:10,06:45:10,1076,7,,,,2629.09,0
100060,06:46:07,06:46:07,2453,8,,,,3097.99,0
100060,06:46:53,06:46:53,2454,9,,,,3312.5,0
100060,06:48:07,06:48:07,2455,10,,,,3755.81,0
100060,06:49:00,06:49:00,2456,11,,,,3987.9,
100060,06:49:25,06:49:25,803,12,,,,4150.8,0
100060,06:50:11,06:50:11,804,13,,,,4463.89,0
100060,06:50:44,06:50:44,805,14,,,,4653.64,0
100060,06:51:19,06:51:19,806,15,,,,4844.25,0
100060,06:52:08,06:52:08,807,16,,,,5177.88,0
100060,06:52:36,06:52:36,808,17,,,,5327.38,0
100060,06:53:21,06:53:21,809,18,,,,5556.42,0
100060,06:53:56,06:53:56,810,19,,,,5711.34,0
100060,06:54:34,06:54:34,811,20,,,,5991.98,0
100060,06:55:06,06:55:06,812,21,,,,6177.93,0
100060,06:55:57,06:55:57,813,22,,,,6589.97,0
100060,06:56:22,06:56:22,814,23,,,,6687.96,0
100060,06:56:50,06:56:50,815,24,,,,6873.54,0
100060,06:57:23,06:57:23,816,25,,,,7025.4,0
100060,06:58:00,06:58:00,817,26,,,,7231.86,
100060,06:58:45,06:58:45,145,27,,,,7451.28,0
100060,06:59:32,06:59:32,146,28,,,,7632.74,0
100060,07:00:22,07:00:22,147,29,,,,7899.2,0
100060,07:01:12,07:01:12,148,30,,,,8161.29,0
100060,07:01:58,07:01:58,149,31,,,,8353.1,0
100060,07:03:00,07:03:00,150,32,,,,8708.38,0
100060,07:03:40,07:03:40,151,33,,,,8917.73,0
100060,07:04:16,07:04:16,152,34,,,,9101.21,0
100060,07:04:49,07:04:49,9640,35,,,,9319.41,0
100060,07:05:44,07:05:44,153,36,,,,9498.65,0
100060,07:06:05,07:06:05,154,37,,,,9654.93,0
100060,07:08:00,07:08:00,9642,38,,1,,10249.37,
100090,06:39:00,06:39:00,9491,1,,,1,0,
100090,06:39:50,06:39:50,8418,2,,,,302.68,0
100090,06:41:00,06:41:00,795,3,,,,746.94,0
100090,06:42:19,06:42:19,10750,4,,,,1211.3,0
100090,06:43:11,06:43:11,1074,5,,,,1570.65,0
100090,06:43:38,06:43:38,1075,6,,,,1829.35,0
100090,06:45:10,06:45:10,1076,7,,,,2629.09,0
100090,06:46:07,06:46:07,2453,8,,,,3097.99,0
100090,06:46:53,06:46:53,2454,9,,,,3312.5,0
100090,06:48:07,06:48:07,2455,10,,,,3755.81,0
100090,06:49:00,06:49:00,2456,11,,,,3987.9,
100090,06:49:25,06:49:25,803,12,,,,4150.8,0
100090,06:50:11,06:50:11,804,13,,,,4463.89,0
100090,06:50:44,06:50:44,805,14,,,,4653.64,0
100090,06:51:19,06:51:19,806,15,,,,4844.25,0
100090,06:52:08,06:52:08,807,16,,,,5177.88,0
100090,06:52:36,06:52:36,808,17,,,,5327.38,0
100090,06:53:21,06:53:21,809,18,,,,5556.42,0
100090,06:53:56,06:53:56,810,19,,,,5711.34,0
100090,06:54:34,06:54:34,811,20,,,,5991.98,0
100090,06:55:06,06:55:06,812,21,,,,6177.93,0
100090,06:55:57,06:55:57,813,22,,,,6589.97,0
100090,06:56:22,06:56:22,814,23,,,,6687.96,0
100090,06:56:50,06:56:50,815,24,,,,6873.54,0
100090,06:57:23,06:57:23,816,25,,,,7025.4,0
100090,06:58:00,06:58:00,817,26,,,,7231.86,
100090,06:58:45,06:58:45,145,27,,,,7451.28,0
100090,06:59:32,06:59:32,146,28,,,,7632.74,0
100090,07:00:22,07:00:22,147,29,,,,7899.2,0
100090,07:01:12,07:01:12,148,30,,,,8161.29,0
100090,07:01:58,07:01:58,149,31,,,,8353.1,0
100090,07:03:00,07:03:00,150,32,,,,8708.38,0
100090,07:03:40,07:03:40,151,33,,,,8917.73,0
100090,07:04:16,07:04:16,152,34,,,,9101.21,0
100090,07:04:49,07:04:49,9640,35,,,,9319.41,0
100090,07:05:44,07:05:44,153,36,,,,9498.65,0
100090,07:06:05,07:06:05,154,37,,,,9654.93,0
100090,07:08:00,07:08:00,9642,38,,1,,10249.37,
100100,06:39:00,06:39:00,9491,1,,,1,0,
100100,06:39:50,06:39:50,8418,2,,,,302.68,0
100100,06:41:00,06:41:00,795,3,,,,746.94,0
100100,06:42:19,06:42:19,10750,4,,,,1211.3,0
100100,06:43:11,06:43:11,1074,5,,,,1570.65,0
100100,06:43:38,06:43:38,1075,6,,,,1829.35,0
100100,06:45:10,06:45:10,1076,7,,,,2629.09,0
100100,06:46:07,06:46:07,2453,8,,,,3097.99,0
100100,06:46:53,06:46:53,2454,9,,,,3312.5,0
100100,06:48:07,06:48:07,2455,10,,,,3755.81,0
100100,06:49:00,06:49:00,2456,11,,,,3987.9,
100100,06:49:25,06:49:25,803,12,,,,4150.8,0
100100,06:50:11,06:50:11,804,13,,,,4463.89,0
100100,06:50:44,06:50:44,805,14,,,,4653.64,0
100100,06:51:19,06:51:19,806,15,,,,4844.25,0
100100,06:52:08,06:52:08,807,16,,,,5177.88,0
100100,06:52:36,06:52:36,808,17,,,,5327.38,0
100100,06:53:21,06:53:21,809,18,,,,5556.42,0
100100,06:53:56,06:53:56,810,19,,,,5711.34,0
100100,06:54:34,06:54:34,811,20,,,,5991.98,0
100100,06:55:06,06:55:06,812,21,,,,6177.93,0
100100,06:55:57,06:55:57,813,22,,,,6589.97,0
100100,06:56:22,06:56:22,814,23,,,,6687.96,0
100100,06:56:50,06:56:50,815,24,,,,6873.54,0
100100,06:57:23,06:57:23,816,25,,,,7025.4,0
100100,06:58:00,06:58:00,817,26,,,,7231.86,
100100,06:58:45,06:58:45,145,27,,,,7451.28,0
100100,06:59:32,06:59:32,146,28,,,,7632.74,0
100100,07:00:22,07:00:22,147,29,,,,7899.2,0
100100,07:01:12,07:01:12,148,30,,,,8161.29,0
100100,07:01:58,07:01:58,149,31,,,,8353.1,0
100100,07:03:00,07:03:00,150,32,,,,8708.38,0
100100,07:03:40,07:03:40,151,33,,,,8917.73,0
100100,07:04:16,07:04:16,152,34,,,,9101.21,0
100100,07:04:49,07:04:49,9640,35,,,,9319.41,0
100100,07:05:44,07:05:44,153,36,,,,9498.65,0
100100,07:06:05,07:06:05,154,37,,,,9654.93,0
100100,07:08:00,07:08:00,9642,38,,1,,10249.37,
100110,06:39:00,06:39:00,9491,1,,,1,0,
100110,06:39:50,06:39:50,8418,2,,,,302.68,0
100110,06:41:00,06:41:00,795,3,,,,746.94,0
100110,06:42:19,06:42:19,10750,4,,,,1211.3,0
100110,06:43:11,06:43:11,1074,5,,,,1570.65,0
100110,06:43:38,06:43:38,1075,6,,,,1829.35,0
100110,06:45:10,06:45:10,1076,7,,,,2629.09,0
100110,06:46:07,06:46:07,2453,8,,,,3097.99,0
100110,06:46:53,06:46:53,2454,9,,,,3312.5,0
100110,06:48:07,06:48:07,2455,10,,,,3755.81,0
100110,06:49:00,06:49:00,2456,11,,,,3987.9,
100110,06:49:25,06:49:25,803,12,,,,4150.8,0
100110,06:50:11,06:50:11,804,13,,,,4463.89,0
100110,06:50:44,06:50:44,805,14,,,,4653.64,0
100110,06:51:19,06:51:19,806,15,,,,4844.25,0
100110,06:52:08,06:52:08,807,16,,,,5177.88,0
100110,06:52:36,06:52:36,808,17,,,,5327.38,0
100110,06:53:21,06:53:21,809,18,,,,5556.42,0
100110,06:53:56,06:53:56,810,19,,,,5711.34,0
100110,06:54:34,06:54:34,811,20,,,,5991.98,0
100110,06:55:06,06:55:06,812,21,,,,6177.93,0
100110,06:55:57,06:55:57,813,22,,,,6589.97,0
100110,06:56:22,06:56:22,814,23,,,,6687.96,0
100110,06:56:50,06:56:50,815,24,,,,6873.54,0
100110,06:57:23,06:57:23,816,25,,,,7025.4,0
100110,06:58:00,06:58:00,817,26,,,,7231.86,
100110,06:58:45,06:58:45,145,27,,,,7451.28,0
100110,06:59:32,06:59:32,146,28,,,,7632.74,0
100110,07:00:22,07:00:22,147,29,,,,7899.2,0
100110,07:01:12,07:01:12,148,30,,,,8161.29,0
100110,07:01:58,07:01:58,149,31,,,,8353.1,0
100110,07:03:00,07:03:00,150,32,,,,8708.38,0
100110,07:03:40,07:03:40,151,33,,,,8917.73,0
100110,07:04:16,07:04:16,152,34,,,,9101.21,0
100110,07:04:49,07:04:49,9640,35,,,,9319.41,0
100110,07:05:44,07:05:44,153,36,,,,9498.65,0
100110,07:06:05,07:06:05,154,37,,,,9654.93,0
100110,07:08:00,07:08:00,9642,38,,1,,10249.37,
10331010,11:24:00,11:24:00,9491,1,,,1,0,
10331010,11:24:55,11:24:55,8418,2,,,,302.68,0
10331010,11:26:12,11:26:12,795,3,,,,746.94,0
10331010,11:27:39,11:27:39,10750,4,,,,1211.3,0
10331010,11:28:36,11:28:36,1074,5,,,,1570.65,0
10331010,11:29:06,11:29:06,1075,6,,,,1829.35,0
10331010,11:30:47,11:30:47,1076,7,,,,2629.09,0
10331010,11:31:50,11:31:50,2453,8,,,,3097.99,0
10331010,11:32:40,11:32:40,2454,9,,,,3312.5,0
10331010,11:34:02,11:34:02,2455,10,,,,3755.81,0
10331010,11:35:00,11:35:00,2456,11,,,,3987.9,
10331010,11:35:19,11:35:19,803,12,,,,4150.8,0
10331010,11:35:55,11:35:55,804,13,,,,4463.89,0
10331010,11:36:21,11:36:21,805,14,,,,4653.64,0
10331010,11:36:48,11:36:48,806,15,,,,4844.25,0
10331010,11:37:26,11:37:26,807,16,,,,5177.88,0
10331010,11:37:48,11:37:48,808,17,,,,5327.38,0
10331010,11:38:23,11:38:23,809,18,,,,5556.42,0
10331010,11:38:50,11:38:50,810,19,,,,5711.34,0
10331010,11:39:20,11:39:20,811,20,,,,5991.98,0
10331010,11:39:44,11:39:44,812,21,,,,6177.93,0
10331010,11:40:24,11:40:24,813,22,,,,6589.97,0
10331010,11:40:44,11:40:44,814,23,,,,6687.96,0
10331010,11:41:05,11:41:05,815,24,,,,6873.54,0
10331010,11:41:31,11:41:31,816,25,,,,7025.4,0
10331010,11:42:00,11:42:00,817,26,,,,7231.86,
10331010,11:42:45,11:42:45,145,27,,,,7451.28,0
10331010,11:43:32,11:43:32,146,28,,,,7632.74,0
10331010,11:44:22,11:44:22,147,29,,,,7899.2,0
10331010,11:45:12,11:45:12,148,30,,,,8161.29,0
10331010,11:45:58,11:45:58,149,31,,,,8353.1,0
10331010,11:47:00,11:47:00,150,32,,,,8708.38,0
10331010,11:47:40,11:47:40,151,33,,,,8917.73,0
10331010,11:48:16,11:48:16,152,34,,,,9101.21,0
10331010,11:48:49,11:48:49,9640,35,,,,9319.41,0
10331010,11:49:44,11:49:44,153,36,,,,9498.65,0
10331010,11:50:05,11:50:05,154,37,,,,9654.93,0
10331010,11:52:00,11:52:00,9642,38,,1,,10249.37,
10331080,11:24:00,11:24:00,9491,1,,,1,0,
10331080,11:24:55,11:24:55,8418,2,,,,302.68,0
10331080,11:26:12,11:26:12,795,3,,,,746.94,0
10331080,11:27:39,11:27:39,10750,4,,,,1211.3,0
10331080,11:28:36,11:28:36,1074,5,,,,1570.65,0
10331080,11:29:06,11:29:06,1075,6,,,,1829.35,0
10331080,11:30:47,11:30:47,1076,7,,,,2629.09,0
10331080,11:31:50,11:31:50,2453,8,,,,3097.99,0
10331080,11:32:40,11:32:40,2454,9,,,,3312.5,0
10331080,11:34:02,11:34:02,2455,10,,,,3755.81,0
10331080,11:35:00,11:35:00,2456,11,,,,3987.9,
10331080,11:35:19,11:35:19,803,12,,,,4150.8,0
10331080,11:35:55,11:35:55,804,13,,,,4463.89,0
10331080,11:36:21,11:36:21,805,14,,,,4653.64,0
10331080,11:36:48,11:36:48,806,15,,,,4844.25,0
10331080,11:37:26,11:37:26,807,16,,,,5177.88,0
10331080,11:37:48,11:37:48,808,17,,,,5327.38,0
10331080,11:38:23,11:38:23,809,18,,,,5556.42,0
10331080,11:38:50,11:38:50,810,19,,,,5711.34,0
10331080,11:39:20,11:39:20,811,20,,,,5991.98,0
10331080,11:39:44,11:39:44,812,21,,,,6177.93,0
10331080,11:40:24,11:40:24,813,22,,,,6589.97,0
10331080,11:40:44,11:40:44,814,23,,,,6687.96,0
10331080,11:41:05,11:41:05,815,24,,,,6873.54,0
10331080,11:41:31,11:41:31,816,25,,,,7025.4,0
10331080,11:42:00,11:42:00,817,26,,,,7231.86,
10331080,11:42:45,11:42:45,145,27,,,,7451.28,0
10331080,11:43:32,11:43:32,146,28,,,,7632.74,0
10331080,11:44:22,11:44:22,147,29,,,,7899.2,0
10331080,11:45:12,11:45:12,148,30,,,,8161.29,0
10331080,11:45:58,11:45:58,149,31,,,,8353.1,0
10331080,11:47:00,11:47:00,150,32,,,,8708.38,0
10331080,11:47:40,11:47:40,151,33,,,,8917.73,0
10331080,11:48:16,11:48:16,152,34,,,,9101.21,0
10331080,11:48:49,11:48:49,9640,35,,,,9319.41,0
10331080,11:49:44,11:49:44,153,36,,,,9498.65,0
10331080,11:50:05,11:50:05,154,37,,,,9654.93,0
10331080,11:52:00,11:52:00,9642,38,,1,,10249.37,
10331130,11:24:00,11:24:00,9491,1,,,1,0,
10331130,11:24:55,11:24:55,8418,2,,,,302.68,0
10331130,11:26:12,11:26:12,795,3,,,,746.94,0
10331130,11:27:39,11:27:39,10750,4,,,,1211.3,0
10331130,11:28:36,11:28:36,1074,5,,,,1570.65,0
10331130,11:29:06,11:29:06,1075,6,,,,1829.35,0
10331130,11:30:47,11:30:47,1076,7,,,,2629.09,0
10331130,11:31:50,11:31:50,2453,8,,,,3097.99,0
10331130,11:32:40,11:32:40,2454,9,,,,3312.5,0
10331130,11:34:02,11:34:02,2455,10,,,,3755.81,0
10331130,11:35:00,11:35:00,2456,11,,,,3987.9,
10331130,11:35:19,11:35:19,803,12,,,,4150.8,0
10331130,11:35:55,11:35:55,804,13,,,,4463.89,0
10331130,11:36:21,11:36:21,805,14,,,,4653.64,0
10331130,11:36:48,11:36:48,806,15,,,,4844.25,0
10331130,11:37:26,11:37:26,807,16,,,,5177.88,0
10331130,11:37:48,11:37:48,808,17,,,,5327.38,0
10331130,11:38:23,11:38:23,809,18,,,,5556.42,0
10331130,11:38:50,11:38:50,810,19,,,,5711.34,0
10331130,11:39:20,11:39:20,811,20,,,,5991.98,0
10331130,11:39:44,11:39:44,812,21,,,,6177.93,0
10331130,11:40:24,11:40:24,813,22,,,,6589.97,0
10331130,11:40:44,11:40:44,814,23,,,,6687.96,0
10331130,11:41:05,11:41:05,815,24,,,,6873.54,0
10331130,11:41:31,11:41:31,816,25,,,,7025.4,0
10331130,11:42:00,11:42:00,817,26,,,,7231.86,
10331130,11:42:45,11:42:45,145,27,,,,7451.28,0
10331130,11:43:32,11:43:32,146,28,,,,7632.74,0
10331130,11:44:22,11:44:22,147,29,,,,7899.2,0
10331130,11:45:12,11:45:12,148,30,,,,8161.29,0
10331130,11:45:58,11:45:58,149,31,,,,8353.1,0
10331130,11:47:00,11:47:00,150,32,,,,8708.38,0
10331130,11:47:40,11:47:40,151,33,,,,8917.73,0
10331130,11:48:16,11:48:16,152,34,,,,9101.21,0
10331130,11:48:49,11:48:49,9640,35,,,,9319.41,0
10331130,11:49:44,11:49:44,153,36,,,,9498.65,0
10331130,11:50:05,11:50:05,154,37,,,,9654.93,0
10331130,11:52:00,11:52:00,9642,38,,1,,10249.37,
10388140,19:07:00,19:07:00,9491,1,,,1,0,
10388140,19:07:50,19:07:50,8418,2,,,,302.68,0
10388140,19:09:00,19:09:00,795,3,,,,746.94,0
10388140,19:10:19,19:10:19,10750,4,,,,1211.3,0
10388140,19:11:11,19:11:11,1074,5,,,,1570.65,0
10388140,19:11:38,19:11:38,1075,6,,,,1829.35,0
10388140,19:13:10,19:13:10,1076,7,,,,2629.09,0
10388140,19:14:07,19:14:07,2453,8,,,,3097.99,0
10388140,19:14:53,19:14:53,2454,9,,,,3312.5,0
10388140,19:16:07,19:16:07,2455,10,,,,3755.81,0
10388140,19:17:00,19:17:00,2456,11,,,,3987.9,
10388140,19:17:19,19:17:19,803,12,,,,4150.8,0
10388140,19:17:55,19:17:55,804,13,,,,4463.89,0
10388140,19:18:21,19:18:21,805,14,,,,4653.64,0
10388140,19:18:48,19:18:48,806,15,,,,4844.25,0
10388140,19:19:26,19:19:26,807,16,,,,5177.88,0
10388140,19:19:48,19:19:48,808,17,,,,5327.38,0
10388140,19:20:23,19:20:23,809,18,,,,5556.42,0
10388140,19:20:50,19:20:50,810,19,,,,5711.34,0
10388140,19:21:20,19:21:20,811,20,,,,5991.98,0
10388140,19:21:44,19:21:44,812,21,,,,6177.93,0
10388140,19:22:24,19:22:24,813,22,,,,6589.97,0
10388140,19:22:44,19:22:44,814,23,,,,6687.96,0
10388140,19:23:05,19:23:05,815,24,,,,6873.54,0
10388140,19:23:31,19:23:31,816,25,,,,7025.4,0
10388140,19:24:00,19:24:00,817,26,,,,7231.86,
10388140,19:24:45,19:24:45,145,27,,,,7451.28,0
10388140,19:25:32,19:25:32,146,28,,,,7632.74,0
10388140,19:26:22,19:26:22,147,29,,,,7899.2,0
10388140,19:27:12,19:27:12,148,30,,,,8161.29,0
10388140,19:27:58,19:27:58,149,31,,,,8353.1,0
10388140,19:29:00,19:29:00,150,32,,,,8708.38,0
10388140,19:29:40,19:29:40,151,33,,,,8917.73,0
10388140,19:30:16,19:30:16,152,34,,,,9101.21,0
10388140,19:30:49,19:30:49,9640,35,,,,9319.41,0
10388140,19:31:44,19:31:44,153,36,,,,9498.65,0
10388140,19:32:05,19:32:05,154,37,,,,9654.93,0
10388140,19:34:00,19:34:00,9642,38,,1,,10249.37,
10444020,14:58:00,14:58:00,9491,1,,,1,0,
10444020,14:58:55,14:58:55,8418,2,,,,302.68,0
10444020,15:00:12,15:00:12,795,3,,,,746.94,0
10444020,15:01:39,15:01:39,10750,4,,,,1211.3,0
10444020,15:02:36,15:02:36,1074,5,,,,1570.65,0
10444020,15:03:06,15:03:06,1075,6,,,,1829.35,0
10444020,15:04:47,15:04:47,1076,7,,,,2629.09,0
10444020,15:05:50,15:05:50,2453,8,,,,3097.99,0
10444020,15:06:40,15:06:40,2454,9,,,,3312.5,0
10444020,15:08:02,15:08:02,2455,10,,,,3755.81,0
10444020,15:09:00,15:09:00,2456,11,,,,3987.9,
10444020,15:09:28,15:09:28,803,12,,,,4150.8,0
10444020,15:10:19,15:10:19,804,13,,,,4463.89,0
10444020,15:10:55,15:10:55,805,14,,,,4653.64,0
10444020,15:11:34,15:11:34,806,15,,,,4844.25,0
10444020,15:12:29,15:12:29,807,16,,,,5177.88,0
10444020,15:13:00,15:13:00,808,17,,,,5327.38,0
10444020,15:13:50,15:13:50,809,18,,,,5556.42,0
10444020,15:14:29,15:14:29,810,19,,,,5711.34,0
10444020,15:15:12,15:15:12,811,20,,,,5991.98,0
10444020,15:15:46,15:15:46,812,21,,,,6177.93,0
10444020,15:16:43,15:16:43,813,22,,,,6589.97,0
10444020,15:17:12,15:17:12,814,23,,,,6687.96,0
10444020,15:17:42,15:17:42,815,24,,,,6873.54,0
10444020,15:18:19,15:18:19,816,25,,,,7025.4,0
10444020,15:19:00,15:19:00,817,26,,,,7231.86,
10444020,15:19:49,15:19:49,145,27,,,,7451.28,0
10444020,15:20:42,15:20:42,146,28,,,,7632.74,0
10444020,15:21:37,15:21:37,147,29,,,,7899.2,0
10444020,15:22:32,15:22:32,148,30,,,,8161.29,0
10444020,15:23:21,15:23:21,149,31,,,,8353.1,0
10444020,15:24:30,15:24:30,150,32,,,,8708.38,0
10444020,15:25:14,15:25:14,151,33,,,,8917.73,0
10444020,15:25:53,15:25:53,152,34,,,,9101.21,0
10444020,15:26:30,15:26:30,9640,35,,,,9319.41,0
10444020,15:27:30,15:27:30,153,36,,,,9498.65,0
10444020,15:27:54,15:27:54,154,37,,,,9654.93,0
10444020,15:30:00,15:30:00,9642,38,,1,,10249.37,
10444030,14:58:00,14:58:00,9491,1,,,1,0,
10444030,14:58:55,14:58:55,8418,2,,,,302.68,0
10444030,15:00:12,15:00:12,795,3,,,,746.94,0
10444030,15:01:39,15:01:39,10750,4,,,,1211.3,0
10444030,15:02:36,15:02:36,1074,5,,,,1570.65,0
10444030,15:03:06,15:03:06,1075,6,,,,1829.35,0
10444030,15:04:47,15:04:47,1076,7,,,,2629.09,0
10444030,15:05:50,15:05:50,2453,8,,,,3097.99,0
10444030,15:06:40,15:06:40,2454,9,,,,3312.5,0
10444030,15:08:02,15:08:02,2455,10,,,,3755.81,0
10444030,15:09:00,15:09:00,2456,11,,,,3987.9,
10444030,15:09:28,15:09:28,803,12,,,,4150.8,0
10444030,15:10:19,15:10:19,804,13,,,,4463.89,0
10444030,15:10:55,15:10:55,805,14,,,,4653.64,0
10444030,15:11:34,15:11:34,806,15,,,,4844.25,0
10444030,15:12:29,15:12:29,807,16,,,,5177.88,0
10444030,15:13:00,15:13:00,808,17,,,,5327.38,0
10444030,15:13:50,15:13:50,809,18,,,,5556.42,0
10444030,15:14:29,15:14:29,810,19,,,,5711.34,0
10444030,15:15:12,15:15:12,811,20,,,,5991.98,0
10444030,15:15:46,15:15:46,812,21,,,,6177.93,0
10444030,15:16:43,15:16:43,813,22,,,,6589.97,0
10444030,15:17:12,15:17:12,814,23,,,,6687.96,0
10444030,15:17:42,15:17:42,815,24,,,,6873.54,0
10444030,15:18:19,15:18:19,816,25,,,,7025.4,0
10444030,15:19:00,15:19:00,817,26,,,,7231.86,
10444030,15:19:49,15:19:49,145,27,,,,7451.28,0
10444030,15:20:42,15:20:42,146,28,,,,7632.74,0
10444030,15:21:37,15:21:37,147,29,,,,7899.2,0
10444030,15:22:32,15:22:32,148,30,,,,8161.29,0
10444030,15:23:21,15:23:21,149,31,,,,8353.1,0
10444030,15:24:30,15:24:30,150,32,,,,8708.38,0
10444030,15:25:14,15:25:14,151,33,,,,8917.73,0
10444030,15:25:53,15:25:53,152,34,,,,9101.21,0
10444030,15:26:30,15:26:30,9640,35,,,,9319.41,0
10444030,15:27:30,15:27:30,153,36,,,,9498.65,0
10444030,15:27:54,15:27:54,154,37,,,,9654.93,0
10444030,15:30:00,15:30:00,9642,38,,1,,10249.37,
10444040,14:58:00,14:58:00,9491,1,,,1,0,
10444040,14:58:55,14:58:55,8418,2,,,,302.68,0
10444040,15:00:12,15:00:12,795,3,,,,746.94,0
10444040,15:01:39,15:01:39,10750,4,,,,1211.3,0
10444040,15:02:36,15:02:36,1074,5,,,,1570.65,0
10444040,15:03:06,15:03:06,1075,6,,,,1829.35,0
10444040,15:04:47,15:04:47,1076,7,,,,2629.09,0
10444040,15:05:50,15:05:50,2453,8,,,,3097.99,0
10444040,15:06:40,15:06:40,2454,9,,,,3312.5,0
10444040,15:08:02,15:08:02,2455,10,,,,3755.81,0
10444040,15:09:00,15:09:00,2456,11,,,,3987.9,
10444040,15:09:28,15:09:28,803,12,,,,4150.8,0
10444040,15:10:19,15:10:19,804,13,,,,4463.89,0
10444040,15:10:55,15:10:55,805,14,,,,4653.64,0
10444040,15:11:34,15:11:34,806,15,,,,4844.25,0
10444040,15:12:29,15:12:29,807,16,,,,5177.88,0
10444040,15:13:00,15:13:00,808,17,,,,5327.38,0
10444040,15:13:50,15:13:50,809,18,,,,5556.42,0
10444040,15:14:29,15:14:29,810,19,,,,5711.34,0
10444040,15:15:12,15:15:12,811,20,,,,5991.98,0
10444040,15:15:46,15:15:46,812,21,,,,6177.93,0
10444040,15:16:43,15:16:43,813,22,,,,6589.97,0
10444040,15:17:12,15:17:12,814,23,,,,6687.96,0
10444040,15:17:42,15:17:42,815,24,,,,6873.54,0
10444040,15:18:19,15:18:19,816,25,,,,7025.4,0
10444040,15:19:00,15:19:00,817,26,,,,7231.86,
10444040,15:19:49,15:19:49,145,27,,,,7451.28,0
10444040,15:20:42,15:20:42,146,28,,,,7632.74,0
10444040,15:21:37,15:21:37,147,29,,,,7899.2,0
10444040,15:22:32,15:22:32,148,30,,,,8161.29,0
10444040,15:23:21,15:23:21,149,31,,,,8353.1,0
10444040,15:24:30,15:24:30,150,32,,,,8708.38,0
10444040,15:25:14,15:25:14,151,33,,,,8917.73,0
10444040,15:25:53,15:25:53,152,34,,,,9101.21,0
10444040,15:26:30,15:26:30,9640,35,,,,9319.41,0
10444040,15:27:30,15:27:30,153,36,,,,9498.65,0
10444040,15:27:54,15:27:54,154,37,,,,9654.93,0
10444040,15:30:00,15:30:00,9642,38,,1,,10249.37,
10444050,14:58:00,14:58:00,9491,1,,,1,0,
10444050,14:58:55,14:58:55,8418,2,,,,302.68,0
10444050,15:00:12,15:00:12,795,3,,,,746.94,0
10444050,15:01:39,15:01:39,10750,4,,,,1211.3,0
10444050,15:02:36,15:02:36,1074,5,,,,1570.65,0
10444050,15:03:06,15:03:06,1075,6,,,,1829.35,0
10444050,15:04:47,15:04:47,1076,7,,,,2629.09,0
10444050,15:05:50,15:05:50,2453,8,,,,3097.99,0
10444050,15:06:40,15:06:40,2454,9,,,,3312.5,0
10444050,15:08:02,15:08:02,2455,10,,,,3755.81,0
10444050,15:09:00,15:09:00,2456,11,,,,3987.9,
10444050,15:09:28,15:09:28,803,12,,,,4150.8,0
10444050,15:10:19,15:10:19,804,13,,,,4463.89,0
10444050,15:10:55,15:10:55,805,14,,,,4653.64,0
10444050,15:11:34,15:11:34,806,15,,,,4844.25,0
10444050,15:12:29,15:12:29,807,16,,,,5177.88,0
10444050,15:13:00,15:13:00,808,17,,,,5327.38,0
10444050,15:13:50,15:13:50,809,18,,,,5556.42,0
10444050,15:14:29,15:14:29,810,19,,,,5711.34,0
10444050,15:15:12,15:15:12,811,20,,,,5991.98,0
10444050,15:15:46,15:15:46,812,21,,,,6177.93,0
10444050,15:16:43,15:16:43,813,22,,,,6589.97,0
10444050,15:17:12,15:17:12,814,23,,,,6687.96,0
10444050,15:17:42,15:17:42,815,24,,,,6873.54,0
10444050,15:18:19,15:18:19,816,25,,,,7025.4,0
10444050,15:19:00,15:19:00,817,26,,,,7231.86,
10444050,15:19:49,15:19:49,145,27,,,,7451.28,0
10444050,15:20:42,15:20:42,146,28,,,,7632.74,0
10444050,15:21:37,15:21:37,147,29,,,,7899.2,0
10444050,15:22:32,15:22:32,148,30,,,,8161.29,0
10444050,15:23:21,15:23:21,149,31,,,,8353.1,0
10444050,15:24:30,15:24:30,150,32,,,,8708.38,0
10444050,15:25:14,15:25:14,151,33,,,,8917.73,0
10444050,15:25:53,15:25:53,152,34,,,,9101.21,0
10444050,15:26:30,15:26:30,9640,35,,,,9319.41,0
10444050,15:27:30,15:27:30,153,36,,,,9498.65,0
10444050,15:27:54,15:27:54,154,37,,,,9654.93,0
10444050,15:30:00,15:30:00,9642,38,,1,,10249.37,
10444060,14:58:00,14:58:00,9491,1,,,1,0,
10444060,14:58:55,14:58:55,8418,2,,,,302.68,0
10444060,15:00:12,15:00:12,795,3,,,,746.94,0
10444060,15:01:39,15:01:39,10750,4,,,,1211.3,0
10444060,15:02:36,15:02:36,1074,5,,,,1570.65,0
10444060,15:03:06,15:03:06,1075,6,,,,1829.35,0
10444060,15:04:47,15:04:47,1076,7,,,,2629.09,0
10444060,15:05:50,15:05:50,2453,8,,,,3097.99,0
10444060,15:06:40,15:06:40,2454,9,,,,3312.5,0
10444060,15:08:02,15:08:02,2455,10,,,,3755.81,0
10444060,15:09:00,15:09:00,2456,11,,,,3987.9,
10444060,15:09:28,15:09:28,803,12,,,,4150.8,0
10444060,15:10:19,15:10:19,804,13,,,,4463.89,0
10444060,15:10:55,15:10:55,805,14,,,,4653.64,0
10444060,15:11:34,15:11:34,806,15,,,,4844.25,0
10444060,15:12:29,15:12:29,807,16,,,,5177.88,0
10444060,15:13:00,15:13:00,808,17,,,,5327.38,0
10444060,15:13:50,15:13:50,809,18,,,,5556.42,0
10444060,15:14:29,15:14:29,810,19,,,,5711.34,0
10444060,15:15:12,15:15:12,811,20,,,,5991.98,0
10444060,15:15:46,15:15:46,812,21,,,,6177.93,0
10444060,15:16:43,15:16:43,813,22,,,,6589.97,0
10444060,15:17:12,15:17:12,814,23,,,,6687.96,0
10444060,15:17:42,15:17:42,815,24,,,,6873.54,0
10444060,15:18:19,15:18:19,816,25,,,,7025.4,0
10444060,15:19:00,15:19:00,817,26,,,,7231.86,
10444060,15:19:49,15:19:49,145,27,,,,7451.28,0
10444060,15:20:42,15:20:42,146,28,,,,7632.74,0
10444060,15:21:37,15:21:37,147,29,,,,7899.2,0
10444060,15:22:32,15:22:32,148,30,,,,8161.29,0
10444060,15:23:21,15:23:21,149,31,,,,8353.1,0
10444060,15:24:30,15:24:30,150,32,,,,8708.38,0
10444060,15:25:14,15:25:14,151,33,,,,8917.73,0
10444060,15:25:53,15:25:53,152,34,,,,9101.21,0
10444060,15:26:30,15:26:30,9640,35,,,,9319.41,0
10444060,15:27:30,15:27:30,153,36,,,,9498.65,0
10444060,15:27:54,15:27:54,154,37,,,,9654.93,0
10444060,15:30:00,15:30:00,9642,38,,1,,10249.37,
10444090,14:58:00,14:58:00,9491,1,,,1,0,
10444090,14:58:55,14:58:55,8418,2,,,,302.68,0
10444090,15:00:12,15:00:12,795,3,,,,746.94,0
10444090,15:01:39,15:01:39,10750,4,,,,1211.3,0
10444090,15:02:36,15:02:36,1074,5,,,,1570.65,0
10444090,15:03:06,15:03:06,1075,6,,,,1829.35,0
10444090,15:04:47,15:04:47,1076,7,,,,2629.09,0
10444090,15:05:50,15:05:50,2453,8,,,,3097.99,0
10444090,15:06:40,15:06:40,2454,9,,,,3312.5,0
10444090,15:08:02,15:08:02,2455,10,,,,3755.81,0
10444090,15:09:00,15:09:00,2456,11,,,,3987.9,
10444090,15:09:28,15:09:28,803,12,,,,4150.8,0
10444090,15:10:19,15:10:19,804,13,,,,4463.89,0
10444090,15:10:55,15:10:55,805,14,,,,4653.64,0
10444090,15:11:34,15:11:34,806,15,,,,4844.25,0
10444090,15:12:29,15:12:29,807,16,,,,5177.88,0
10444090,15:13:00,15:13:00,808,17,,,,5327.38,0
10444090,15:13:50,15:13:50,809,18,,,,5556.42,0
10444090,15:14:29,15:14:29,810,19,,,,5711.34,0
10444090,15:15:12,15:15:12,811,20,,,,5991.98,0
10444090,15:15:46,15:15:46,812,21,,,,6177.93,0
10444090,15:16:43,15:16:43,813,22,,,,6589.97,0
10444090,15:17:12,15:17:12,814,23,,,,6687.96,0
10444090,15:17:42,15:17:42,815,24,,,,6873.54,0
10444090,15:18:19,15:18:19,816,25,,,,7025.4,0
10444090,15:19:00,15:19:00,817,26,,,,7231.86,
10444090,15:19:49,15:19:49,145,27,,,,7451.28,0
10444090,15:20:42,15:20:42,146,28,,,,7632.74,0
10444090,15:21:37,15:21:37,147,29,,,,7899.2,0
10444090,15:22:32,15:22:32,148,30,,,,8161.29,0
10444090,15:23:21,15:23:21,149,31,,,,8353.1,0
10444090,15:24:30,15:24:30,150,32,,,,8708.38,0
10444090,15:25:14,15:25:14,151,33,,,,8917.73,0
10444090,15:25:53,15:25:53,152,34,,,,9101.21,0
10444090,15:26:30,15:26:30,9640,35,,,,9319.41,0
10444090,15:27:30,15:27:30,153,36,,,,9498.65,0
10444090,15:27:54,15:27:54,154,37,,,,9654.93,0
10444090,15:30:00,15:30:00,9642,38,,1,,10249.37,
10444100,14:58:00,14:58:00,9491,1,,,1,0,
10444100,14:58:55,14:58:55,8418,2,,,,302.68,0
10444100,15:00:12,15:00:12,795,3,,,,746.94,0
10444100,15:01:39,15:01:39,10750,4,,,,1211.3,0
10444100,15:02:36,15:02:36,1074,5,,,,1570.65,0
10444100,15:03:06,15:03:06,1075,6,,,,1829.35,0
10444100,15:04:47,15:04:47,1076,7,,,,2629.09,0
10444100,15:05:50,15:05:50,2453,8,,,,3097.99,0
10444100,15:06:40,15:06:40,2454,9,,,,3312.5,0
10444100,15:08:02,15:08:02,2455,10,,,,3755.81,0
10444100,15:09:00,15:09:00,2456,11,,,,3987.9,
10444100,15:09:28,15:09:28,803,12,,,,4150.8,0
10444100,15:10:19,15:10:19,804,13,,,,4463.89,0
10444100,15:10:55,15:10:55,805,14,,,,4653.64,0
10444100,15:11:34,15:11:34,806,15,,,,4844.25,0
10444100,15:12:29,15:12:29,807,16,,,,5177.88,0
10444100,15:13:00,15:13:00,808,17,,,,5327.38,0
10444100,15:13:50,15:13:50,809,18,,,,5556.42,0
10444100,15:14:29,15:14:29,810,19,,,,5711.34,0
10444100,15:15:12,15:15:12,811,20,,,,5991.98,0
10444100,15:15:46,15:15:46,812,21,,,,6177.93,0
10444100,15:16:43,15:16:43,813,22,,,,6589.97,0
10444100,15:17:12,15:17:12,814,23,,,,6687.96,0
10444100,15:17:42,15:17:42,815,24,,,,6873.54,0
10444100,15:18:19,15:18:19,816,25,,,,7025.4,0
10444100,15:19:00,15:19:00,817,26,,,,7231.86,
10444100,15:19:49,15:19:49,145,27,,,,7451.28,0
10444100,15:20:42,15:20:42,146,28,,,,7632.74,0
10444100,15:21:37,15:21:37,147,29,,,,7899.2,0
10444100,15:22:32,15:22:32,148,30,,,,8161.29,0
10444100,15:23:21,15:23:21,149,31,,,,8353.1,0
10444100,15:24:30,15:24:30,150,32,,,,8708.38,0
10444100,15:25:14,15:25:14,151,33,,,,8917.73,0
10444100,15:25:53,15:25:53,152,34,,,,9101.21,0
10444100,15:26:30,15:26:30,9640,35,,,,9319.41,0
10444100,15:27:30,15:27:30,153,36,,,,9498.65,0
10444100,15:27:54,15:27:54,154,37,,,,9654.93,0
10444100,15:30:00,15:30:00,9642,38,,1,,10249.37,
10444110,14:58:00,14:58:00,9491,1,,,1,0,
10444110,14:58:55,14:58:55,8418,2,,,,302.68,0
10444110,15:00:12,15:00:12,795,3,,,,746.94,0
10444110,15:01:39,15:01:39,10750,4,,,,1211.3,0
10444110,15:02:36,15:02:36,1074,5,,,,1570.65,0
10444110,15:03:06,15:03:06,1075,6,,,,1829.35,0
10444110,15:04:47,15:04:47,1076,7,,,,2629.09,0
10444110,15:05:50,15:05:50,2453,8,,,,3097.99,0
10444110,15:06:40,15:06:40,2454,9,,,,3312.5,0
10444110,15:08:02,15:08:02,2455,10,,,,3755.81,0
10444110,15:09:00,15:09:00,2456,11,,,,3987.9,
10444110,15:09:28,15:09:28,803,12,,,,4150.8,0
10444110,15:10:19,15:10:19,804,13,,,,4463.89,0
10444110,15:10:55,15:10:55,805,14,,,,4653.64,0
10444110,15:11:34,15:11:34,806,15,,,,4844.25,0
10444110,15:12:29,15:12:29,807,16,,,,5177.88,0
10444110,15:13:00,15:13:00,808,17,,,,5327.38,0
10444110,15:13:50,15:13:50,809,18,,,,5556.42,0
10444110,15:14:29,15:14:29,810,19,,,,5711.34,0
10444110,15:15:12,15:15:12,811,20,,,,5991.98,0
10444110,15:15:46,15:15:46,812,21,,,,6177.93,0
10444110,15:16:43,15:16:43,813,22,,,,6589.97,0
10444110,15:17:12,15:17:12,814,23,,,,6687.96,0
10444110,15:17:42,15:17:42,815,24,,,,6873.54,0
10444110,15:18:19,15:18:19,816,25,,,,7025.4,0
10444110,15:19:00,15:19:00,817,26,,,,7231.86,
10444110,15:19:49,15:19:49,145,27,,,,7451.28,0
10444110,15:20:42,15:20:42,146,28,,,,7632.74,0
10444110,15:21:37,15:21:37,147,29,,,,7899.2,0
10444110,15:22:32,15:22:32,148,30,,,,8161.29,0
10444110,15:23:21,15:23:21,149,31,,,,8353.1,0
10444110,15:24:30,15:24:30,150,32,,,,8708.38,0
10444110,15:25:14,15:25:14,151,33,,,,8917.73,0
10444110,15:25:53,15:25:53,152,34,,,,9101.21,0
10444110,15:26:30,15:26:30,9640,35,,,,9319.41,0
10444110,15:27:30,15:27:30,153,36,,,,9498.65,0
10444110,15:27:54,15:27:54,154,37,,,,9654.93,0
10444110,15:30:00,15:30:00,9642,38,,1,,10249.37,
10465140,16:05:00,16:05:00,9491,1,,,1,0,
10465140,16:05:55,16:05:55,8418,2,,,,302.68,0
10465140,16:07:12,16:07:12,795,3,,,,746.94,0
10465140,16:08:39,16:08:39,10750,4,,,,1211.3,0
10465140,16:09:36,16:09:36,1074,5,,,,1570.65,0
10465140,16:10:06,16:10:06,1075,6,,,,1829.35,0
10465140,16:11:47,16:11:47,1076,7,,,,2629.09,0
10465140,16:12:50,16:12:50,2453,8,,,,3097.99,0
10465140,16:13:40,16:13:40,2454,9,,,,3312.5,0
10465140,16:15:02,16:15:02,2455,10,,,,3755.81,0
10465140,16:16:00,16:16:00,2456,11,,,,3987.9,
10465140,16:16:22,16:16:22,803,12,,,,4150.8,0
10465140,16:17:03,16:17:03,804,13,,,,4463.89,0
10465140,16:17:32,16:17:32,805,14,,,,4653.64,0
10465140,16:18:03,16:18:03,806,15,,,,4844.25,0
10465140,16:18:47,16:18:47,807,16,,,,5177.88,0
10465140,16:19:12,16:19:12,808,17,,,,5327.38,0
10465140,16:19:52,16:19:52,809,18,,,,5556.42,0
10465140,16:20:23,16:20:23,810,19,,,,5711.34,0
10465140,16:20:57,16:20:57,811,20,,,,5991.98,0
10465140,16:21:25,16:21:25,812,21,,,,6177.93,0
10465140,16:22:10,16:22:10,813,22,,,,6589.97,0
10465140,16:22:33,16:22:33,814,23,,,,6687.96,0
10465140,16:22:58,16:22:58,815,24,,,,6873.54,0
10465140,16:23:27,16:23:27,816,25,,,,7025.4,0
10465140,16:24:00,16:24:00,817,26,,,,7231.86,
10465140,16:24:45,16:24:45,145,27,,,,7451.28,0
10465140,16:25:32,16:25:32,146,28,,,,7632.74,0
10465140,16:26:22,16:26:22,147,29,,,,7899.2,0
10465140,16:27:12,16:27:12,148,30,,,,8161.29,0
10465140,16:27:58,16:27:58,149,31,,,,8353.1,0
10465140,16:29:00,16:29:00,150,32,,,,8708.38,0
10465140,16:29:40,16:29:40,151,33,,,,8917.73,0
10465140,16:30:16,16:30:16,152,34,,,,9101.21,0
10465140,16:30:49,16:30:49,9640,35,,,,9319.41,0
10465140,16:31:44,16:31:44,153,36,,,,9498.65,0
10465140,16:32:05,16:32:05,154,37,,,,9654.93,0
10465140,16:34:00,16:34:00,9642,38,,1,,10249.37,
1098020,16:40:00,16:40:00,10737,1,,,1,0,
1098020,16:41:56,16:41:56,10147,2,,,,656.42,0
1098020,16:49:00,16:49:00,9491,3,,,,3607.32,
1098020,16:49:38,16:49:38,8418,4,,,,3893.85,0
1098020,16:50:39,16:50:39,795,5,,,,4319.48,0
1098020,16:52:12,16:52:12,10750,6,,,,4783.84,0
1098020,16:53:13,16:53:13,1074,7,,,,5143.19,0
1098020,16:53:44,16:53:44,1075,8,,,,5401.89,0
1098020,16:55:31,16:55:31,1076,9,,,,6201.63,0
1098020,16:56:38,16:56:38,2453,10,,,,6670.53,0
1098020,16:57:32,16:57:32,2454,11,,,,6885.04,0
1098020,16:58:58,16:58:58,2455,12,,,,7328.35,0
1098020,17:00:00,17:00:00,2456,13,,,,7560.44,
1098020,17:00:28,17:00:28,803,14,,,,7723.34,0
1098020,17:01:19,17:01:19,804,15,,,,8036.43,0
1098020,17:01:55,17:01:55,805,16,,,,8226.18,0
1098020,17:02:34,17:02:34,806,17,,,,8416.79,0
1098020,17:03:29,17:03:29,807,18,,,,8750.42,0
1098020,17:04:00,17:04:00,808,19,,,,8899.92,0
1098020,17:04:50,17:04:50,809,20,,,,9128.96,0
1098020,17:05:29,17:05:29,810,21,,,,9283.88,0
1098020,17:06:12,17:06:12,811,22,,,,9564.52,0
1098020,17:06:46,17:06:46,812,23,,,,9750.47,0
1098020,17:07:43,17:07:43,813,24,,,,10162.51,0
1098020,17:08:12,17:08:12,814,25,,,,10260.5,0
1098020,17:08:42,17:08:42,815,26,,,,10446.08,0
1098020,17:09:19,17:09:19,816,27,,,,10597.94,0
1098020,17:10:00,17:10:00,817,28,,,,10804.4,
1098020,17:10:49,17:10:49,145,29,,,,11023.82,0
1098020,17:11:42,17:11:42,146,30,,,,11205.28,0
1098020,17:12:37,17:12:37,147,31,,,,11471.74,0
1098020,17:13:32,17:13:32,148,32,,,,11733.83,0
1098020,17:14:21,17:14:21,149,33,,,,11925.64,0
1098020,17:15:30,17:15:30,150,34,,,,12280.92,0
1098020,17:16:14,17:16:14,151,35,,,,12490.27,0
1098020,17:16:53,17:16:53,152,36,,,,12673.75,0
1098020,17:17:30,17:17:30,9640,37,,,,12891.95,0
1098020,17:18:30,17:18:30,153,38,,,,13071.19,0
1098020,17:18:54,17:18:54,154,39,,,,13227.47,0
1098020,17:21:00,17:21:00,9642,40,,1,,13832.59,
1098030,16:40:00,16:40:00,10737,1,,,1,0,
1098030,16:41:56,16:41:56,10147,2,,,,656.42,0
1098030,16:49:00,16:49:00,9491,3,,,,3607.32,
1098030,16:49:38,16:49:38,8418,4,,,,3893.85,0
1098030,16:50:39,16:50:39,795,5,,,,4319.48,0
1098030,16:52:12,16:52:12,10750,6,,,,4783.84,0
1098030,16:53:13,16:53:13,1074,7,,,,5143.19,0
1098030,16:53:44,16:53:44,1075,8,,,,5401.89,0
1098030,16:55:31,16:55:31,1076,9,,,,6201.63,0
1098030,16:56:38,16:56:38,2453,10,,,,6670.53,0
1098030,16:57:32,16:57:32,2454,11,,,,6885.04,0
1098030,16:58:58,16:58:58,2455,12,,,,7328.35,0
1098030,17:00:00,17:00:00,2456,13,,,,7560.44,
1098030,17:00:28,17:00:28,803,14,,,,7723.34,0
1098030,17:01:19,17:01:19,804,15,,,,8036.43,0
1098030,17:01:55,17:01:55,805,16,,,,8226.18,0
1098030,17:02:34,17:02:34,806,17,,,,8416.79,0
1098030,17:03:29,17:03:29,807,18,,,,8750.42,0
1098030,17:04:00,17:04:00,808,19,,,,8899.92,0
1098030,17:04:50,17:04:50,809,20,,,,9128.96,0
1098030,17:05:29,17:05:29,810,21,,,,9283.88,0
1098030,17:06:12,17:06:12,811,22,,,,9564.52,0
1098030,17:06:46,17:06:46,812,23,,,,9750.47,0
1098030,17:07:43,17:07:43,813,24,,,,10162.51,0
1098030,17:08:12,17:08:12,814,25,,,,10260.5,0
1098030,17:08:42,17:08:42,815,26,,,,10446.08,0
1098030,17:09:19,17:09:19,816,27,,,,10597.94,0
1098030,17:10:00,17:10:00,817,28,,,,10804.4,
1098030,17:10:49,17:10:49,145,29,,,,11023.82,0
1098030,17:11:42,17:11:42,146,30,,,,11205.28,0
1098030,17:12:37,17:12:37,147,31,,,,11471.74,0
1098030,17:13:32,17:13:32,148,32,,,,11733.83,0
1098030,17:14:21,17:14:21,149,33,,,,11925.64,0
1098030,17:15:30,17:15:30,150,34,,,,12280.92,0
1098030,17:16:14,17:16:14,151,35,,,,12490.27,0
1098030,17:16:53,17:16:53,152,36,,,,12673.75,0
1098030,17:17:30,17:17:30,9640,37,,,,12891.95,0
1098030,17:18:30,17:18:30,153,38,,,,13071.19,0
1098030,17:18:54,17:18:54,154,39,,,,13227.47,0
1098030,17:21:00,17:21:00,9642,40,,1,,13832.59,
1098040,16:40:00,16:40:00,10737,1,,,1,0,
1098040,16:41:56,16:41:56,10147,2,,,,656.42,0
1098040,16:49:00,16:49:00,9491,3,,,,3607.32,
1098040,16:49:38,16:49:38,8418,4,,,,3893.85,0
1098040,16:50:39,16:50:39,795,5,,,,4319.48,0
1098040,16:52:12,16:52:12,10750,6,,,,4783.84,0
1098040,16:53:13,16:53:13,1074,7,,,,5143.19,0
1098040,16:53:44,16:53:44,1075,8,,,,5401.89,0
1098040,16:55:31,16:55:31,1076,9,,,,6201.63,0
1098040,16:56:38,16:56:38,2453,10,,,,6670.53,0
1098040,16:57:32,16:57:32,2454,11,,,,6885.04,0
1098040,16:58:58,16:58:58,2455,12,,,,7328.35,0
1098040,17:00:00,17:00:00,2456,13,,,,7560.44,
1098040,17:00:28,17:00:28,803,14,,,,7723.34,0
1098040,17:01:19,17:01:19,804,15,,,,8036.43,0
1098040,17:01:55,17:01:55,805,16,,,,8226.18,0
1098040,17:02:34,17:02:34,806,17,,,,8416.79,0
1098040,17:03:29,17:03:29,807,18,,,,8750.42,0
1098040,17:04:00,17:04:00,808,19,,,,8899.92,0
1098040,17:04:50,17:04:50,809,20,,,,9128.96,0
1098040,17:05:29,17:05:29,810,21,,,,9283.88,0
1098040,17:06:12,17:06:12,811,22,,,,9564.52,0
1098040,17:06:46,17:06:46,812,23,,,,9750.47,0
1098040,17:07:43,17:07:43,813,24,,,,10162.51,0
1098040,17:08:12,17:08:12,814,25,,,,10260.5,0
1098040,17:08:42,17:08:42,815,26,,,,10446.08,0
1098040,17:09:19,17:09:19,816,27,,,,10597.94,0
1098040,17:10:00,17:10:00,817,28,,,,10804.4,
1098040,17:10:49,17:10:49,145,29,,,,11023.82,0
1098040,17:11:42,17:11:42,146,30,,,,11205.28,0
1098040,17:12:37,17:12:37,147,31,,,,11471.74,0
1098040,17:13:32,17:13:32,148,32,,,,11733.83,0
1098040,17:14:21,17:14:21,149,33,,,,11925.64,0
1098040,17:15:30,17:15:30,150,34,,,,12280.92,0
1098040,17:16:14,17:16:14,151,35,,,,12490.27,0
1098040,17:16:53,17:16:53,152,36,,,,12673.75,0
1098040,17:17:30,17:17:30,9640,37,,,,12891.95,0
1098040,17:18:30,17:18:30,153,38,,,,13071.19,0
1098040,17:18:54,17:18:54,154,39,,,,13227.47,0
1098040,17:21:00,17:21:00,9642,40,,1,,13832.59,
1098050,16:40:00,16:40:00,10737,1,,,1,0,
1098050,16:41:56,16:41:56,10147,2,,,,656.42,0
1098050,16:49:00,16:49:00,9491,3,,,,3607.32,
1098050,16:49:38,16:49:38,8418,4,,,,3893.85,0
1098050,16:50:39,16:50:39,795,5,,,,4319.48,0
1098050,16:52:12,16:52:12,10750,6,,,,4783.84,0
1098050,16:53:13,16:53:13,1074,7,,,,5143.19,0
1098050,16:53:44,16:53:44,1075,8,,,,5401.89,0
1098050,16:55:31,16:55:31,1076,9,,,,6201.63,0
1098050,16:56:38,16:56:38,2453,10,,,,6670.53,0
1098050,16:57:32,16:57:32,2454,11,,,,6885.04,0
1098050,16:58:58,16:58:58,2455,12,,,,7328.35,0
1098050,17:00:00,17:00:00,2456,13,,,,7560.44,
1098050,17:00:28,17:00:28,803,14,,,,7723.34,0
1098050,17:01:19,17:01:19,804,15,,,,8036.43,0
1098050,17:01:55,17:01:55,805,16,,,,8226.18,0
1098050,17:02:34,17:02:34,806,17,,,,8416.79,0
1098050,17:03:29,17:03:29,807,18,,,,8750.42,0
1098050,17:04:00,17:04:00,808,19,,,,8899.92,0
1098050,17:04:50,17:04:50,809,20,,,,9128.96,0
1098050,17:05:29,17:05:29,810,21,,,,9283.88,0
1098050,17:06:12,17:06:12,811,22,,,,9564.52,0
1098050,17:06:46,17:06:46,812,23,,,,9750.47,0
1098050,17:07:43,17:07:43,813,24,,,,10162.51,0
1098050,17:08:12,17:08:12,814,25,,,,10260.5,0
1098050,17:08:42,17:08:42,815,26,,,,10446.08,0
1098050,17:09:19,17:09:19,816,27,,,,10597.94,0
1098050,17:10:00,17:10:00,817,28,,,,10804.4,
1098050,17:10:49,17:10:49,145,29,,,,11023.82,0
1098050,17:11:42,17:11:42,146,30,,,,11205.28,0
1098050,17:12:37,17:12:37,147,31,,,,11471.74,0
1098050,17:13:32,17:13:32,148,32,,,,11733.83,0
1098050,17:14:21,17:14:21,149,33,,,,11925.64,0
1098050,17:15:30,17:15:30,150,34,,,,12280.92,0
1098050,17:16:14,17:16:14,151,35,,,,12490.27,0
1098050,17:16:53,17:16:53,152,36,,,,12673.75,0
1098050,17:17:30,17:17:30,9640,37,,,,12891.95,0
1098050,17:18:30,17:18:30,153,38,,,,13071.19,0
1098050,17:18:54,17:18:54,154,39,,,,13227.47,0
1098050,17:21:00,17:21:00,9642,40,,1,,13832.59,
1098060,16:40:00,16:40:00,10737,1,,,1,0,
1098060,16:41:56,16:41:56,10147,2,,,,656.42,0
1098060,16:49:00,16:49:00,9491,3,,,,3607.32,
1098060,16:49:38,16:49:38,8418,4,,,,3893.85,0
1098060,16:50:39,16:50:39,795,5,,,,4319.48,0
1098060,16:52:12,16:52:12,10750,6,,,,4783.84,0
1098060,16:53:13,16:53:13,1074,7,,,,5143.19,0
1098060,16:53:44,16:53:44,1075,8,,,,5401.89,0
1098060,16:55:31,16:55:31,1076,9,,,,6201.63,0
1098060,16:56:38,16:56:38,2453,10,,,,6670.53,0
1098060,16:57:32,16:57:32,2454,11,,,,6885.04,0
1098060,16:58:58,16:58:58,2455,12,,,,7328.35,0
1098060,17:00:00,17:00:00,2456,13,,,,7560.44,
1098060,17:00:28,17:00:28,803,14,,,,7723.34,0
1098060,17:01:19,17:01:19,804,15,,,,8036.43,0
1098060,17:01:55,17:01:55,805,16,,,,8226.18,0
1098060,17:02:34,17:02:34,806,17,,,,8416.79,0
1098060,17:03:29,17:03:29,807,18,,,,8750.42,0
1098060,17:04:00,17:04:00,808,19,,,,8899.92,0
1098060,17:04:50,17:04:50,809,20,,,,9128.96,0
1098060,17:05:29,17:05:29,810,21,,,,9283.88,0
1098060,17:06:12,17:06:12,811,22,,,,9564.52,0
1098060,17:06:46,17:06:46,812,23,,,,9750.47,0
1098060,17:07:43,17:07:43,813,24,,,,10162.51,0
1098060,17:08:12,17:08:12,814,25,,,,10260.5,0
1098060,17:08:42,17:08:42,815,26,,,,10446.08,0
1098060,17:09:19,17:09:19,816,27,,,,10597.94,0
1098060,17:10:00,17:10:00,817,28,,,,10804.4,
1098060,17:10:49,17:10:49,145,29,,,,11023.82,0
1098060,17:11:42,17:11:42,146,30,,,,11205.28,0
1098060,17:12:37,17:12:37,147,31,,,,11471.74,0
1098060,17:13:32,17:13:32,148,32,,,,11733.83,0
1098060,17:14:21,17:14:21,149,33,,,,11925.64,0
1098060,17:15:30,17:15:30,150,34,,,,12280.92,0
1098060,17:16:14,17:16:14,151,35,,,,12490.27,0
1098060,17:16:53,17:16:53,152,36,,,,12673.75,0
1098060,17:17:30,17:17:30,9640,37,,,,12891.95,0
1098060,17:18:30,17:18:30,153,38,,,,13071.19,0
1098060,17:18:54,17:18:54,154,39,,,,13227.47,0
1098060,17:21:00,17:21:00,9642,40,,1,,13832.59,
1098090,16:40:00,16:40:00,10737,1,,,1,0,
1098090,16:41:56,16:41:56,10147,2,,,,656.42,0
1098090,16:49:00,16:49:00,9491,3,,,,3607.32,
1098090,16:49:38,16:49:38,8418,4,,,,3893.85,0
1098090,16:50:39,16:50:39,795,5,,,,4319.48,0
1098090,16:52:12,16:52:12,10750,6,,,,4783.84,0
1098090,16:53:13,16:53:13,1074,7,,,,5143.19,0
1098090,16:53:44,16:53:44,1075,8,,,,5401.89,0
1098090,16:55:31,16:55:31,1076,9,,,,6201.63,0
1098090,16:56:38,16:56:38,2453,10,,,,6670.53,0
1098090,16:57:32,16:57:32,2454,11,,,,6885.04,0
1098090,16:58:58,16:58:58,2455,12,,,,7328.35,0
1098090,17:00:00,17:00:00,2456,13,,,,7560.44,
1098090,17:00:28,17:00:28,803,14,,,,7723.34,0
1098090,17:01:19,17:01:19,804,15,,,,8036.43,0
1098090,17:01:55,17:01:55,805,16,,,,8226.18,0
1098090,17:02:34,17:02:34,806,17,,,,8416.79,0
1098090,17:03:29,17:03:29,807,18,,,,8750.42,0
1098090,17:04:00,17:04:00,808,19,,,,8899.92,0
1098090,17:04:50,17:04:50,809,20,,,,9128.96,0
1098090,17:05:29,17:05:29,810,21,,,,9283.88,0
1098090,17:06:12,17:06:12,811,22,,,,9564.52,0
1098090,17:06:46,17:06:46,812,23,,,,9750.47,0
1098090,17:07:43,17:07:43,813,24,,,,10162.51,0
1098090,17:08:12,17:08:12,814,25,,,,10260.5,0
1098090,17:08:42,17:08:42,815,26,,,,10446.08,0
1098090,17:09:19,17:09:19,816,27,,,,10597.94,0
1098090,17:10:00,17:10:00,817,28,,,,10804.4,
1098090,17:10:49,17:10:49,145,29,,,,11023.82,0
1098090,17:11:42,17:11:42,146,30,,,,11205.28,0
1098090,17:12:37,17:12:37,147,31,,,,11471.74,0
1098090,17:13:32,17:13:32,148,32,,,,11733.83,0
1098090,17:14:21,17:14:21,149,33,,,,11925.64,0
1098090,17:15:30,17:15:30,150,34,,,,12280.92,0
1098090,17:16:14,17:16:14,151,35,,,,12490.27,0
1098090,17:16:53,17:16:53,152,36,,,,12673.75,0
1098090,17:17:30,17:17:30,9640,37,,,,12891.95,0
1098090,17:18:30,17:18:30,153,38,,,,13071.19,0
1098090,17:18:54,17:18:54,154,39,,,,13227.47,0
1098090,17:21:00,17:21:00,9642,40,,1,,13832.59,
1098100,16:40:00,16:40:00,10737,1,,,1,0,
1098100,16:41:56,16:41:56,10147,2,,,,656.42,0
1098100,16:49:00,16:49:00,9491,3,,,,3607.32,
1098100,16:49:38,16:49:38,8418,4,,,,3893.85,0
1098100,16:50:39,16:50:39,795,5,,,,4319.48,0
1098100,16:52:12,16:52:12,10750,6,,,,4783.84,0
1098100,16:53:13,16:53:13,1074,7,,,,5143.19,0
1098100,16:53:44,16:53:44,1075,8,,,,5401.89,0
1098100,16:55:31,16:55:31,1076,9,,,,6201.63,0
1098100,16:56:38,16:56:38,2453,10,,,,6670.53,0
1098100,16:57:32,16:57:32,2454,11,,,,6885.04,0
1098100,16:58:58,16:58:58,2455,12,,,,7328.35,0
1098100,17:00:00,17:00:00,2456,13,,,,7560.44,
1098100,17:00:28,17:00:28,803,14,,,,7723.34,0
1098100,17:01:19,17:01:19,804,15,,,,8036.43,0
1098100,17:01:55,17:01:55,805,16,,,,8226.18,0
1098100,17:02:34,17:02:34,806,17,,,,8416.79,0
1098100,17:03:29,17:03:29,807,18,,,,8750.42,0
1098100,17:04:00,17:04:00,808,19,,,,8899.92,0
1098100,17:04:50,17:04:50,809,20,,,,9128.96,0
1098100,17:05:29,17:05:29,810,21,,,,9283.88,0
1098100,17:06:12,17:06:12,811,22,,,,9564.52,0
1098100,17:06:46,17:06:46,812,23,,,,9750.47,0
1098100,17:07:43,17:07:43,813,24,,,,10162.51,0
1098100,17:08:12,17:08:12,814,25,,,,10260.5,0
1098100,17:08:42,17:08:42,815,26,,,,10446.08,0
1098100,17:09:19,17:09:19,816,27,,,,10597.94,0
1098100,17:10:00,17:10:00,817,28,,,,10804.4,
1098100,17:10:49,17:10:49,145,29,,,,11023.82,0
1098100,17:11:42,17:11:42,146,30,,,,11205.28,0
1098100,17:12:37,17:12:37,147,31,,,,11471.74,0
1098100,17:13:32,17:13:32,148,32,,,,11733.83,0
1098100,17:14:21,17:14:21,149,33,,,,11925.64,0
1098100,17:15:30,17:15:30,150,34,,,,12280.92,0
1098100,17:16:14,17:16:14,151,35,,,,12490.27,0
1098100,17:16:53,17:16:53,152,36,,,,12673.75,0
1098100,17:17:30,17:17:30,9640,37,,,,12891.95,0
1098100,17:18:30,17:18:30,153,38,,,,13071.19,0
1098100,17:18:54,17:18:54,154,39,,,,13227.47,0
1098100,17:21:00,17:21:00,9642,40,,1,,13832.59,
1098110,16:40:00,16:40:00,10737,1,,,1,0,
1098110,16:41:56,16:41:56,10147,2,,,,656.42,0
1098110,16:49:00,16:49:00,9491,3,,,,3607.32,
1098110,16:49:38,16:49:38,8418,4,,,,3893.85,0
1098110,16:50:39,16:50:39,795,5,,,,4319.48,0
1098110,16:52:12,16:52:12,10750,6,,,,4783.84,0
1098110,16:53:13,16:53:13,1074,7,,,,5143.19,0
1098110,16:53:44,16:53:44,1075,8,,,,5401.89,0
1098110,16:55:31,16:55:31,1076,9,,,,6201.63,0
1098110,16:56:38,16:56:38,2453,10,,,,6670.53,0
1098110,16:57:32,16:57:32,2454,11,,,,6885.04,0
1098110,16:58:58,16:58:58,2455,12,,,,7328.35,0
1098110,17:00:00,17:00:00,2456,13,,,,7560.44,
1098110,17:00:28,17:00:28,803,14,,,,7723.34,0
1098110,17:01:19,17:01:19,804,15,,,,8036.43,0
1098110,17:01:55,17:01:55,805,16,,,,8226.18,0
1098110,17:02:34,17:02:34,806,17,,,,8416.79,0
1098110,17:03:29,17:03:29,807,18,,,,8750.42,0
1098110,17:04:00,17:04:00,808,19,,,,8899.92,0
1098110,17:04:50,17:04:50,809,20,,,,9128.96,0
1098110,17:05:29,17:05:29,810,21,,,,9283.88,0
1098110,17:06:12,17:06:12,811,22,,,,9564.52,0
1098110,17:06:46,17:06:46,812,23,,,,9750.47,0
1098110,17:07:43,17:07:43,813,24,,,,10162.51,0
1098110,17:08:12,17:08:12,814,25,,,,10260.5,0
1098110,17:08:42,17:08:42,815,26,,,,10446.08,0
1098110,17:09:19,17:09:19,816,27,,,,10597.94,0
1098110,17:10:00,17:10:00,817,28,,,,10804.4,
1098110,17:10:49,17:10:49,145,29,,,,11023.82,0
1098110,17:11:42,17:11:42,146,30,,,,11205.28,0
1098110,17:12:37,17:12:37,147,31,,,,11471.74,0
1098110,17:13:32,17:13:32,148,32,,,,11733.83,0
1098110,17:14:21,17:14:21,149,33,,,,11925.64,0
1098110,17:15:30,17:15:30,150,34,,,,12280.92,0
1098110,17:16:14,17:16:14,151,35,,,,12490.27,0
1098110,17:16:53,17:16:53,152,36,,,,12673.75,0
1098110,17:17:30,17:17:30,9640,37,,,,12891.95,0
1098110,17:18:30,17:18:30,153,38,,,,13071.19,0
1098110,17:18:54,17:18:54,154,39,,,,13227.47,0
1098110,17:21:00,17:21:00,9642,40,,1,,13832.59,
11077020,15:09:00,15:09:00,10737,1,,,1,0,
11077020,15:10:56,15:10:56,10147,2,,,,656.42,0
11077020,15:18:00,15:18:00,9491,3,,,,3607.32,
11077020,15:18:38,15:18:38,8418,4,,,,3893.85,0
11077020,15:19:39,15:19:39,795,5,,,,4319.48,0
11077020,15:21:12,15:21:12,10750,6,,,,4783.84,0
11077020,15:22:13,15:22:13,1074,7,,,,5143.19,0
11077020,15:22:44,15:22:44,1075,8,,,,5401.89,0
11077020,15:24:31,15:24:31,1076,9,,,,6201.63,0
11077020,15:25:38,15:25:38,2453,10,,,,6670.53,0
11077020,15:26:32,15:26:32,2454,11,,,,6885.04,0
11077020,15:27:58,15:27:58,2455,12,,,,7328.35,0
11077020,15:29:00,15:29:00,2456,13,,,,7560.44,
11077020,15:29:28,15:29:28,803,14,,,,7723.34,0
11077020,15:30:19,15:30:19,804,15,,,,8036.43,0
11077020,15:30:55,15:30:55,805,16,,,,8226.18,0
11077020,15:31:34,15:31:34,806,17,,,,8416.79,0
11077020,15:32:29,15:32:29,807,18,,,,8750.42,0
11077020,15:33:00,15:33:00,808,19,,,,8899.92,0
11077020,15:33:50,15:33:50,809,20,,,,9128.96,0
11077020,15:34:29,15:34:29,810,21,,,,9283.88,0
11077020,15:35:12,15:35:12,811,22,,,,9564.52,0
11077020,15:35:46,15:35:46,812,23,,,,9750.47,0
11077020,15:36:43,15:36:43,813,24,,,,10162.51,0
11077020,15:37:12,15:37:12,814,25,,,,10260.5,0
11077020,15:37:42,15:37:42,815,26,,,,10446.08,0
11077020,15:38:19,15:38:19,816,27,,,,10597.94,0
11077020,15:39:00,15:39:00,817,28,,,,10804.4,
11077020,15:39:49,15:39:49,145,29,,,,11023.82,0
11077020,15:40:42,15:40:42,146,30,,,,11205.28,0
11077020,15:41:37,15:41:37,147,31,,,,11471.74,0
11077020,15:42:32,15:42:32,148,32,,,,11733.83,0
11077020,15:43:21,15:43:21,149,33,,,,11925.64,0
11077020,15:44:30,15:44:30,150,34,,,,12280.92,0
11077020,15:45:14,15:45:14,151,35,,,,12490.27,0
11077020,15:45:53,15:45:53,152,36,,,,12673.75,0
11077020,15:46:30,15:46:30,9640,37,,,,12891.95,0
11077020,15:47:30,15:47:30,153,38,,,,13071.19,0
11077020,15:47:54,15:47:54,154,39,,,,13227.47,0
11077020,15:50:00,15:50:00,9642,40,,1,,13832.59,
11077030,15:09:00,15:09:00,10737,1,,,1,0,
11077030,15:10:56,15:10:56,10147,2,,,,656.42,0
11077030,15:18:00,15:18:00,9491,3,,,,3607.32,
11077030,15:18:38,15:18:38,8418,4,,,,3893.85,0
11077030,15:19:39,15:19:39,795,5,,,,4319.48,0
11077030,15:21:12,15:21:12,10750,6,,,,4783.84,0
11077030,15:22:13,15:22:13,1074,7,,,,5143.19,0
11077030,15:22:44,15:22:44,1075,8,,,,5401.89,0
11077030,15:24:31,15:24:31,1076,9,,,,6201.63,0
11077030,15:25:38,15:25:38,2453,10,,,,6670.53,0
11077030,15:26:32,15:26:32,2454,11,,,,6885.04,0
11077030,15:27:58,15:27:58,2455,12,,,,7328.35,0
11077030,15:29:00,15:29:00,2456,13,,,,7560.44,
11077030,15:29:28,15:29:28,803,14,,,,7723.34,0
11077030,15:30:19,15:30:19,804,15,,,,8036.43,0
11077030,15:30:55,15:30:55,805,16,,,,8226.18,0
11077030,15:31:34,15:31:34,806,17,,,,8416.79,0
11077030,15:32:29,15:32:29,807,18,,,,8750.42,0
11077030,15:33:00,15:33:00,808,19,,,,8899.92,0
11077030,15:33:50,15:33:50,809,20,,,,9128.96,0
11077030,15:34:29,15:34:29,810,21,,,,9283.88,0
11077030,15:35:12,15:35:12,811,22,,,,9564.52,0
11077030,15:35:46,15:35:46,812,23,,,,9750.47,0
11077030,15:36:43,15:36:43,813,24,,,,10162.51,0
11077030,15:37:12,15:37:12,814,25,,,,10260.5,0
11077030,15:37:42,15:37:42,815,26,,,,10446.08,0
11077030,15:38:19,15:38:19,816,27,,,,10597.94,0
11077030,15:39:00,15:39:00,817,28,,,,10804.4,
11077030,15:39:49,15:39:49,145,29,,,,11023.82,0
11077030,15:40:42,15:40:42,146,30,,,,11205.28,0
11077030,15:41:37,15:41:37,147,31,,,,11471.74,0
11077030,15:42:32,15:42:32,148,32,,,,11733.83,0
11077030,15:43:21,15:43:21,149,33,,,,11925.64,0
11077030,15:44:30,15:44:30,150,34,,,,12280.92,0
11077030,15:45:14,15:45:14,151,35,,,,12490.27,0
11077030,15:45:53,15:45:53,152,36,,,,12673.75,0
11077030,15:46:30,15:46:30,9640,37,,,,12891.95,0
11077030,15:47:30,15:47:30,153,38,,,,13071.19,0
11077030,15:47:54,15:47:54,154,39,,,,13227.47,0
11077030,15:50:00,15:50:00,9642,40,,1,,13832.59,
11077040,15:09:00,15:09:00,10737,1,,,1,0,
11077040,15:10:56,15:10:56,10147,2,,,,656.42,0
11077040,15:18:00,15:18:00,9491,3,,,,3607.32,
11077040,15:18:38,15:18:38,8418,4,,,,3893.85,0
11077040,15:19:39,15:19:39,795,5,,,,4319.48,0
11077040,15:21:12,15:21:12,10750,6,,,,4783.84,0
11077040,15:22:13,15:22:13,1074,7,,,,5143.19,0
11077040,15:22:44,15:22:44,1075,8,,,,5401.89,0
11077040,15:24:31,15:24:31,1076,9,,,,6201.63,0
11077040,15:25:38,15:25:38,2453,10,,,,6670.53,0
11077040,15:26:32,15:26:32,2454,11,,,,6885.04,0
11077040,15:27:58,15:27:58,2455,12,,,,7328.35,0
11077040,15:29:00,15:29:00,2456,13,,,,7560.44,
11077040,15:29:28,15:29:28,803,14,,,,7723.34,0
11077040,15:30:19,15:30:19,804,15,,,,8036.43,0
11077040,15:30:55,15:30:55,805,16,,,,8226.18,0
11077040,15:31:34,15:31:34,806,17,,,,8416.79,0
11077040,15:32:29,15:32:29,807,18,,,,8750.42,0
11077040,15:33:00,15:33:00,808,19,,,,8899.92,0
11077040,15:33:50,15:33:50,809,20,,,,9128.96,0
11077040,15:34:29,15:34:29,810,21,,,,9283.88,0
11077040,15:35:12,15:35:12,811,22,,,,9564.52,0
11077040,15:35:46,15:35:46,812,23,,,,9750.47,0
11077040,15:36:43,15:36:43,813,24,,,,10162.51,0
11077040,15:37:12,15:37:12,814,25,,,,10260.5,0
11077040,15:37:42,15:37:42,815,26,,,,10446.08,0
11077040,15:38:19,15:38:19,816,27,,,,10597.94,0
11077040,15:39:00,15:39:00,817,28,,,,10804.4,
11077040,15:39:49,15:39:49,145,29,,,,11023.82,0
11077040,15:40:42,15:40:42,146,30,,,,11205.28,0
11077040,15:41:37,15:41:37,147,31,,,,11471.74,0
11077040,15:42:32,15:42:32,148,32,,,,11733.83,0
11077040,15:43:21,15:43:21,149,33,,,,11925.64,0
11077040,15:44:30,15:44:30,150,34,,,,12280.92,0
11077040,15:45:14,15:45:14,151,35,,,,12490.27,0
11077040,15:45:53,15:45:53,152,36,,,,12673.75,0
11077040,15:46:30,15:46:30,9640,37,,,,12891.95,0
11077040,15:47:30,15:47:30,153,38,,,,13071.19,0
11077040,15:47:54,15:47:54,154,39,,,,13227.47,0
11077040,15:50:00,15:50:00,9642,40,,1,,13832.59,
11077050,15:09:00,15:09:00,10737,1,,,1,0,
11077050,15:10:56,15:10:56,10147,2,,,,656.42,0
11077050,15:18:00,15:18:00,9491,3,,,,3607.32,
11077050,15:18:38,15:18:38,8418,4,,,,3893.85,0
11077050,15:19:39,15:19:39,795,5,,,,4319.48,0
11077050,15:21:12,15:21:12,10750,6,,,,4783.84,0
11077050,15:22:13,15:22:13,1074,7,,,,5143.19,0
11077050,15:22:44,15:22:44,1075,8,,,,5401.89,0
11077050,15:24:31,15:24:31,1076,9,,,,6201.63,0
11077050,15:25:38,15:25:38,2453,10,,,,6670.53,0
11077050,15:26:32,15:26:32,2454,11,,,,6885.04,0
11077050,15:27:58,15:27:58,2455,12,,,,7328.35,0
11077050,15:29:00,15:29:00,2456,13,,,,7560.44,
11077050,15:29:28,15:29:28,803,14,,,,7723.34,0
11077050,15:30:19,15:30:19,804,15,,,,8036.43,0
11077050,15:30:55,15:30:55,805,16,,,,8226.18,0
11077050,15:31:34,15:31:34,806,17,,,,8416.79,0
11077050,15:32:29,15:32:29,807,18,,,,8750.42,0
11077050,15:33:00,15:33:00,808,19,,,,8899.92,0
11077050,15:33:50,15:33:50,809,20,,,,9128.96,0
11077050,15:34:29,15:34:29,810,21,,,,9283.88,0
11077050,15:35:12,15:35:12,811,22,,,,9564.52,0
11077050,15:35:46,15:35:46,812,23,,,,9750.47,0
11077050,15:36:43,15:36:43,813,24,,,,10162.51,0
11077050,15:37:12,15:37:12,814,25,,,,10260.5,0
11077050,15:37:42,15:37:42,815,26,,,,10446.08,0
11077050,15:38:19,15:38:19,816,27,,,,10597.94,0
11077050,15:39:00,15:39:00,817,28,,,,10804.4,
11077050,15:39:49,15:39:49,145,29,,,,11023.82,0
11077050,15:40:42,15:40:42,146,30,,,,11205.28,0
11077050,15:41:37,15:41:37,147,31,,,,11471.74,0
11077050,15:42:32,15:42:32,148,32,,,,11733.83,0
11077050,15:43:21,15:43:21,149,33,,,,11925.64,0
11077050,15:44:30,15:44:30,150,34,,,,12280.92,0
11077050,15:45:14,15:45:14,151,35,,,,12490.27,0
11077050,15:45:53,15:45:53,152,36,,,,12673.75,0
11077050,15:46:30,15:46:30,9640,37,,,,12891.95,0
11077050,15:47:30,15:47:30,153,38,,,,13071.19,0
11077050,15:47:54,15:47:54,154,39,,,,13227.47,0
11077050,15:50:00,15:50:00,9642,40,,1,,13832.59,
11077060,15:09:00,15:09:00,10737,1,,,1,0,
11077060,15:10:56,15:10:56,10147,2,,,,656.42,0
11077060,15:18:00,15:18:00,9491,3,,,,3607.32,
11077060,15:18:38,15:18:38,8418,4,,,,3893.85,0
11077060,15:19:39,15:19:39,795,5,,,,4319.48,0
11077060,15:21:12,15:21:12,10750,6,,,,4783.84,0
11077060,15:22:13,15:22:13,1074,7,,,,5143.19,0
11077060,15:22:44,15:22:44,1075,8,,,,5401.89,0
11077060,15:24:31,15:24:31,1076,9,,,,6201.63,0
11077060,15:25:38,15:25:38,2453,10,,,,6670.53,0
11077060,15:26:32,15:26:32,2454,11,,,,6885.04,0
11077060,15:27:58,15:27:58,2455,12,,,,7328.35,0
11077060,15:29:00,15:29:00,2456,13,,,,7560.44,
11077060,15:29:28,15:29:28,803,14,,,,7723.34,0
11077060,15:30:19,15:30:19,804,15,,,,8036.43,0
11077060,15:30:55,15:30:55,805,16,,,,8226.18,0
11077060,15:31:34,15:31:34,806,17,,,,8416.79,0
11077060,15:32:29,15:32:29,807,18,,,,8750.42,0
11077060,15:33:00,15:33:00,808,19,,,,8899.92,0
11077060,15:33:50,15:33:50,809,20,,,,9128.96,0
11077060,15:34:29,15:34:29,810,21,,,,9283.88,0
11077060,15:35:12,15:35:12,811,22,,,,9564.52,0
11077060,15:35:46,15:35:46,812,23,,,,9750.47,0
11077060,15:36:43,15:36:43,813,24,,,,10162.51,0
11077060,15:37:12,15:37:12,814,25,,,,10260.5,0
11077060,15:37:42,15:37:42,815,26,,,,10446.08,0
11077060,15:38:19,15:38:19,816,27,,,,10597.94,0
11077060,15:39:00,15:39:00,817,28,,,,10804.4,
11077060,15:39:49,15:39:49,145,29,,,,11023.82,0
11077060,15:40:42,15:40:42,146,30,,,,11205.28,0
11077060,15:41:37,15:41:37,147,31,,,,11471.74,0
11077060,15:42:32,15:42:32,148,32,,,,11733.83,0
11077060,15:43:21,15:43:21,149,33,,,,11925.64,0
11077060,15:44:30,15:44:30,150,34,,,,12280.92,0
11077060,15:45:14,15:45:14,151,35,,,,12490.27,0
11077060,15:45:53,15:45:53,152,36,,,,12673.75,0
11077060,15:46:30,15:46:30,9640,37,,,,12891.95,0
11077060,15:47:30,15:47:30,153,38,,,,13071.19,0
11077060,15:47:54,15:47:54,154,39,,,,13227.47,0
11077060,15:50:00,15:50:00,9642,40,,1,,13832.59,
11077090,15:09:00,15:09:00,10737,1,,,1,0,
11077090,15:10:56,15:10:56,10147,2,,,,656.42,0
11077090,15:18:00,15:18:00,9491,3,,,,3607.32,
11077090,15:18:38,15:18:38,8418,4,,,,3893.85,0
11077090,15:19:39,15:19:39,795,5,,,,4319.48,0
11077090,15:21:12,15:21:12,10750,6,,,,4783.84,0
11077090,15:22:13,15:22:13,1074,7,,,,5143.19,0
11077090,15:22:44,15:22:44,1075,8,,,,5401.89,0
11077090,15:24:31,15:24:31,1076,9,,,,6201.63,0
11077090,15:25:38,15:25:38,2453,10,,,,6670.53,0
11077090,15:26:32,15:26:32,2454,11,,,,6885.04,0
11077090,15:27:58,15:27:58,2455,12,,,,7328.35,0
11077090,15:29:00,15:29:00,2456,13,,,,7560.44,
11077090,15:29:28,15:29:28,803,14,,,,7723.34,0
11077090,15:30:19,15:30:19,804,15,,,,8036.43,0
11077090,15:30:55,15:30:55,805,16,,,,8226.18,0
11077090,15:31:34,15:31:34,806,17,,,,8416.79,0
11077090,15:32:29,15:32:29,807,18,,,,8750.42,0
11077090,15:33:00,15:33:00,808,19,,,,8899.92,0
11077090,15:33:50,15:33:50,809,20,,,,9128.96,0
11077090,15:34:29,15:34:29,810,21,,,,9283.88,0
11077090,15:35:12,15:35:12,811,22,,,,9564.52,0
11077090,15:35:46,15:35:46,812,23,,,,9750.47,0
11077090,15:36:43,15:36:43,813,24,,,,10162.51,0
11077090,15:37:12,15:37:12,814,25,,,,10260.5,0
11077090,15:37:42,15:37:42,815,26,,,,10446.08,0
11077090,15:38:19,15:38:19,816,27,,,,10597.94,0
11077090,15:39:00,15:39:00,817,28,,,,10804.4,
11077090,15:39:49,15:39:49,145,29,,,,11023.82,0
11077090,15:40:42,15:40:42,146,30,,,,11205.28,0
11077090,15:41:37,15:41:37,147,31,,,,11471.74,0
11077090,15:42:32,15:42:32,148,32,,,,11733.83,0
11077090,15:43:21,15:43:21,149,33,,,,11925.64,0
11077090,15:44:30,15:44:30,150,34,,,,12280.92,0
11077090,15:45:14,15:45:14,151,35,,,,12490.27,0
11077090,15:45:53,15:45:53,152,36,,,,12673.75,0
11077090,15:46:30,15:46:30,9640,37,,,,12891.95,0
11077090,15:47:30,15:47:30,153,38,,,,13071.19,0
11077090,15:47:54,15:47:54,154,39,,,,13227.47,0
11077090,15:50:00,15:50:00,9642,40,,1,,13832.59,
11077100,15:09:00,15:09:00,10737,1,,,1,0,
11077100,15:10:56,15:10:56,10147,2,,,,656.42,0
11077100,15:18:00,15:18:00,9491,3,,,,3607.32,
11077100,15:18:38,15:18:38,8418,4,,,,3893.85,0
11077100,15:19:39,15:19:39,795,5,,,,4319.48,0
11077100,15:21:12,15:21:12,10750,6,,,,4783.84,0
11077100,15:22:13,15:22:13,1074,7,,,,5143.19,0
11077100,15:22:44,15:22:44,1075,8,,,,5401.89,0
11077100,15:24:31,15:24:31,1076,9,,,,6201.63,0
11077100,15:25:38,15:25:38,2453,10,,,,6670.53,0
11077100,15:26:32,15:26:32,2454,11,,,,6885.04,0
11077100,15:27:58,15:27:58,2455,12,,,,7328.35,0
11077100,15:29:00,15:29:00,2456,13,,,,7560.44,
11077100,15:29:28,15:29:28,803,14,,,,7723.34,0
11077100,15:30:19,15:30:19,804,15,,,,8036.43,0
11077100,15:30:55,15:30:55,805,16,,,,8226.18,0
11077100,15:31:34,15:31:34,806,17,,,,8416.79,0
11077100,15:32:29,15:32:29,807,18,,,,8750.42,0
11077100,15:33:00,15:33:00,808,19,,,,8899.92,0
11077100,15:33:50,15:33:50,809,20,,,,9128.96,0
11077100,15:34:29,15:34:29,810,21,,,,9283.88,0
11077100,15:35:12,15:35:12,811,22,,,,9564.52,0
11077100,15:35:46,15:35:46,812,23,,,,9750.47,0
11077100,15:36:43,15:36:43,813,24,,,,10162.51,0
11077100,15:37:12,15:37:12,814,25,,,,10260.5,0
11077100,15:37:42,15:37:42,815,26,,,,10446.08,0
11077100,15:38:19,15:38:19,816,27,,,,10597.94,0
11077100,15:39:00,15:39:00,817,28,,,,10804.4,
11077100,15:39:49,15:39:49,145,29,,,,11023.82,0
11077100,15:40:42,15:40:42,146,30,,,,11205.28,0
11077100,15:41:37,15:41:37,147,31,,,,11471.74,0
11077100,15:42:32,15:42:32,148,32,,,,11733.83,0
11077100,15:43:21,15:43:21,149,33,,,,11925.64,0
11077100,15:44:30,15:44:30,150,34,,,,12280.92,0
11077100,15:45:14,15:45:14,151,35,,,,12490.27,0
11077100,15:45:53,15:45:53,152,36,,,,12673.75,0
11077100,15:46:30,15:46:30,9640,37,,,,12891.95,0
11077100,15:47:30,15:47:30,153,38,,,,13071.19,0
11077100,15:47:54,15:47:54,154,39,,,,13227.47,0
11077100,15:50:00,15:50:00,9642,40,,1,,13832.59,
11077110,15:09:00,15:09:00,10737,1,,,1,0,
11077110,15:10:56,15:10:56,10147,2,,,,656.42,0
11077110,15:18:00,15:18:00,9491,3,,,,3607.32,
11077110,15:18:38,15:18:38,8418,4,,,,3893.85,0
11077110,15:19:39,15:19:39,795,5,,,,4319.48,0
11077110,15:21:12,15:21:12,10750,6,,,,4783.84,0
11077110,15:22:13,15:22:13,1074,7,,,,5143.19,0
11077110,15:22:44,15:22:44,1075,8,,,,5401.89,0
11077110,15:24:31,15:24:31,1076,9,,,,6201.63,0
11077110,15:25:38,15:25:38,2453,10,,,,6670.53,0
11077110,15:26:32,15:26:32,2454,11,,,,6885.04,0
11077110,15:27:58,15:27:58,2455,12,,,,7328.35,0
11077110,15:29:00,15:29:00,2456,13,,,,7560.44,
11077110,15:29:28,15:29:28,803,14,,,,7723.34,0
11077110,15:30:19,15:30:19,804,15,,,,8036.43,0
11077110,15:30:55,15:30:55,805,16,,,,8226.18,0
11077110,15:31:34,15:31:34,806,17,,,,8416.79,0
11077110,15:32:29,15:32:29,807,18,,,,8750.42,0
11077110,15:33:00,15:33:00,808,19,,,,8899.92,0
11077110,15:33:50,15:33:50,809,20,,,,9128.96,0
11077110,15:34:29,15:34:29,810,21,,,,9283.88,0
11077110,15:35:12,15:35:12,811,22,,,,9564.52,0
11077110,15:35:46,15:35:46,812,23,,,,9750.47,0
11077110,15:36:43,15:36:43,813,24,,,,10162.51,0
11077110,15:37:12,15:37:12,814,25,,,,10260.5,0
11077110,15:37:42,15:37:42,815,26,,,,10446.08,0
11077110,15:38:19,15:38:19,816,27,,,,10597.94,0
11077110,15:39:00,15:39:00,817,28,,,,10804.4,
11077110,15:39:49,15:39:49,145,29,,,,11023.82,0
11077110,15:40:42,15:40:42,146,30,,,,11205.28,0
11077110,15:41:37,15:41:37,147,31,,,,11471.74,0
11077110,15:42:32,15:42:32,148,32,,,,11733.83,0
11077110,15:43:21,15:43:21,149,33,,,,11925.64,0
11077110,15:44:30,15:44:30,150,34,,,,12280.92,0
11077110,15:45:14,15:45:14,151,35,,,,12490.27,0
11077110,15:45:53,15:45:53,152,36,,,,12673.75,0
11077110,15:46:30,15:46:30,9640,37,,,,12891.95,0
11077110,15:47:30,15:47:30,153,38,,,,13071.19,0
11077110,15:47:54,15:47:54,154,39,,,,13227.47,0
11077110,15:50:00,15:50:00,9642,40,,1,,13832.59,
11094010,21:54:00,21:54:00,9491,1,,,1,0,
11094010,21:54:50,21:54:50,8418,2,,,,302.68,0
11094010,21:56:00,21:56:00,795,3,,,,746.94,0
11094010,21:57:19,21:57:19,10750,4,,,,1211.3,0
11094010,21:58:11,21:58:11,1074,5,,,,1570.65,0
11094010,21:58:38,21:58:38,1075,6,,,,1829.35,0
11094010,22:00:10,22:00:10,1076,7,,,,2629.09,0
11094010,22:01:07,22:01:07,2453,8,,,,3097.99,0
11094010,22:01:53,22:01:53,2454,9,,,,3312.5,0
11094010,22:03:07,22:03:07,2455,10,,,,3755.81,0
11094010,22:04:00,22:04:00,2456,11,,,,3987.9,
11094010,22:04:19,22:04:19,803,12,,,,4150.8,0
11094010,22:04:55,22:04:55,804,13,,,,4463.89,0
11094010,22:05:21,22:05:21,805,14,,,,4653.64,0
11094010,22:05:48,22:05:48,806,15,,,,4844.25,0
11094010,22:06:26,22:06:26,807,16,,,,5177.88,0
11094010,22:06:48,22:06:48,808,17,,,,5327.38,0
11094010,22:07:23,22:07:23,809,18,,,,5556.42,0
11094010,22:07:50,22:07:50,810,19,,,,5711.34,0
11094010,22:08:20,22:08:20,811,20,,,,5991.98,0
11094010,22:08:44,22:08:44,812,21,,,,6177.93,0
11094010,22:09:24,22:09:24,813,22,,,,6589.97,0
11094010,22:09:44,22:09:44,814,23,,,,6687.96,0
11094010,22:10:05,22:10:05,815,24,,,,6873.54,0
11094010,22:10:31,22:10:31,816,25,,,,7025.4,0
11094010,22:11:00,22:11:00,817,26,,,,7231.86,
11094010,22:11:40,22:11:40,145,27,,,,7451.28,0
11094010,22:12:23,22:12:23,146,28,,,,7632.74,0
11094010,22:13:08,22:13:08,147,29,,,,7899.2,0
11094010,22:13:53,22:13:53,148,30,,,,8161.29,0
11094010,22:14:34,22:14:34,149,31,,,,8353.1,0
11094010,22:15:30,22:15:30,150,32,,,,8708.38,0
11094010,22:16:06,22:16:06,151,33,,,,8917.73,0
11094010,22:16:38,22:16:38,152,34,,,,9101.21,0
11094010,22:17:08,22:17:08,9640,35,,,,9319.41,0
11094010,22:17:57,22:17:57,153,36,,,,9498.65,0
11094010,22:18:17,22:18:17,154,37,,,,9654.93,0
11094010,22:20:00,22:20:00,9642,38,,1,,10249.37,
11094080,21:54:00,21:54:00,9491,1,,,1,0,
11094080,21:54:50,21:54:50,8418,2,,,,302.68,0
11094080,21:56:00,21:56:00,795,3,,,,746.94,0
11094080,21:57:19,21:57:19,10750,4,,,,1211.3,0
11094080,21:58:11,21:58:11,1074,5,,,,1570.65,0
11094080,21:58:38,21:58:38,1075,6,,,,1829.35,0
11094080,22:00:10,22:00:10,1076,7,,,,2629.09,0
11094080,22:01:07,22:01:07,2453,8,,,,3097.99,0
11094080,22:01:53,22:01:53,2454,9,,,,3312.5,0
11094080,22:03:07,22:03:07,2455,10,,,,3755.81,0
11094080,22:04:00,22:04:00,2456,11,,,,3987.9,
11094080,22:04:19,22:04:19,803,12,,,,4150.8,0
11094080,22:04:55,22:04:55,804,13,,,,4463.89,0
11094080,22:05:21,22:05:21,805,14,,,,4653.64,0
11094080,22:05:48,22:05:48,806,15,,,,4844.25,0
11094080,22:06:26,22:06:26,807,16,,,,5177.88,0
11094080,22:06:48,22:06:48,808,17,,,,5327.38,0
11094080,22:07:23,22:07:23,809,18,,,,5556.42,0
11094080,22:07:50,22:07:50,810,19,,,,5711.34,0
11094080,22:08:20,22:08:20,811,20,,,,5991.98,0
11094080,22:08:44,22:08:44,812,21,,,,6177.93,0
11094080,22:09:24,22:09:24,813,22,,,,6589.97,0
11094080,22:09:44,22:09:44,814,23,,,,6687.96,0
11094080,22:10:05,22:10:05,815,24,,,,6873.54,0
11094080,22:10:31,22:10:31,816,25,,,,7025.4,0
11094080,22:11:00,22:11:00,817,26,,,,7231.86,
11094080,22:11:40,22:11:40,145,27,,,,7451.28,0
11094080,22:12:23,22:12:23,146,28,,,,7632.74,0
11094080,22:13:08,22:13:08,147,29,,,,7899.2,0
11094080,22:13:53,22:13:53,148,30,,,,8161.29,0
11094080,22:14:34,22:14:34,149,31,,,,8353.1,0
11094080,22:15:30,22:15:30,150,32,,,,8708.38,0
11094080,22:16:06,22:16:06,151,33,,,,8917.73,0
11094080,22:16:38,22:16:38,152,34,,,,9101.21,0
11094080,22:17:08,22:17:08,9640,35,,,,9319.41,0
11094080,22:17:57,22:17:57,153,36,,,,9498.65,0
11094080,22:18:17,22:18:17,154,37,,,,9654.93,0
11094080,22:20:00,22:20:00,9642,38,,1,,10249.37,
11094130,21:54:00,21:54:00,9491,1,,,1,0,
11094130,21:54:50,21:54:50,8418,2,,,,302.68,0
11094130,21:56:00,21:56:00,795,3,,,,746.94,0
11094130,21:57:19,21:57:19,10750,4,,,,1211.3,0
11094130,21:58:11,21:58:11,1074,5,,,,1570.65,0
11094130,21:58:38,21:58:38,1075,6,,,,1829.35,0
11094130,22:00:10,22:00:10,1076,7,,,,2629.09,0
11094130,22:01:07,22:01:07,2453,8,,,,3097.99,0
11094130,22:01:53,22:01:53,2454,9,,,,3312.5,0
11094130,22:03:07,22:03:07,2455,10,,,,3755.81,0
11094130,22:04:00,22:04:00,2456,11,,,,3987.9,
11094130,22:04:19,22:04:19,803,12,,,,4150.8,0
11094130,22:04:55,22:04:55,804,13,,,,4463.89,0
11094130,22:05:21,22:05:21,805,14,,,,4653.64,0
11094130,22:05:48,22:05:48,806,15,,,,4844.25,0
11094130,22:06:26,22:06:26,807,16,,,,5177.88,0
11094130,22:06:48,22:06:48,808,17,,,,5327.38,0
11094130,22:07:23,22:07:23,809,18,,,,5556.42,0
11094130,22:07:50,22:07:50,810,19,,,,5711.34,0
11094130,22:08:20,22:08:20,811,20,,,,5991.98,0
11094130,22:08:44,22:08:44,812,21,,,,6177.93,0
11094130,22:09:24,22:09:24,813,22,,,,6589.97,0
11094130,22:09:44,22:09:44,814,23,,,,6687.96,0
11094130,22:10:05,22:10:05,815,24,,,,6873.54,0
11094130,22:10:31,22:10:31,816,25,,,,7025.4,0
11094130,22:11:00,22:11:00,817,26,,,,7231.86,
11094130,22:11:40,22:11:40,145,27,,,,7451.28,0
11094130,22:12:23,22:12:23,146,28,,,,7632.74,0
11094130,22:13:08,22:13:08,147,29,,,,7899.2,0
11094130,22:13:53,22:13:53,148,30,,,,8161.29,0
11094130,22:14:34,22:14:34,149,31,,,,8353.1,0
11094130,22:15:30,22:15:30,150,32,,,,8708.38,0
11094130,22:16:06,22:16:06,151,33,,,,8917.73,0
11094130,22:16:38,22:16:38,152,34,,,,9101.21,0
11094130,22:17:08,22:17:08,9640,35,,,,9319.41,0
11094130,22:17:57,22:17:57,153,36,,,,9498.65,0
11094130,22:18:17,22:18:17,154,37,,,,9654.93,0
11094130,22:20:00,22:20:00,9642,38,,1,,10249.37,
11191140,14:35:00,14:35:00,9491,1,,,1,0,
11191140,14:35:55,14:35:55,8418,2,,,,302.68,0
11191140,14:37:12,14:37:12,795,3,,,,746.94,0
11191140,14:38:39,14:38:39,10750,4,,,,1211.3,0
11191140,14:39:36,14:39:36,1074,5,,,,1570.65,0
11191140,14:40:06,14:40:06,1075,6,,,,1829.35,0
11191140,14:41:47,14:41:47,1076,7,,,,2629.09,0
11191140,14:42:50,14:42:50,2453,8,,,,3097.99,0
11191140,14:43:40,14:43:40,2454,9,,,,3312.5,0
11191140,14:45:02,14:45:02,2455,10,,,,3755.81,0
11191140,14:46:00,14:46:00,2456,11,,,,3987.9,
11191140,14:46:19,14:46:19,803,12,,,,4150.8,0
11191140,14:46:55,14:46:55,804,13,,,,4463.89,0
11191140,14:47:21,14:47:21,805,14,,,,4653.64,0
11191140,14:47:48,14:47:48,806,15,,,,4844.25,0
11191140,14:48:26,14:48:26,807,16,,,,5177.88,0
11191140,14:48:48,14:48:48,808,17,,,,5327.38,0
11191140,14:49:23,14:49:23,809,18,,,,5556.42,0
11191140,14:49:50,14:49:50,810,19,,,,5711.34,0
11191140,14:50:20,14:50:20,811,20,,,,5991.98,0
11191140,14:50:44,14:50:44,812,21,,,,6177.93,0
11191140,14:51:24,14:51:24,813,22,,,,6589.97,0
11191140,14:51:44,14:51:44,814,23,,,,6687.96,0
11191140,14:52:05,14:52:05,815,24,,,,6873.54,0
11191140,14:52:31,14:52:31,816,25,,,,7025.4,0
11191140,14:53:00,14:53:00,817,26,,,,7231.86,
11191140,14:53:45,14:53:45,145,27,,,,7451.28,0
11191140,14:54:32,14:54:32,146,28,,,,7632.74,0
11191140,14:55:22,14:55:22,147,29,,,,7899.2,0
11191140,14:56:12,14:56:12,148,30,,,,8161.29,0
11191140,14:56:58,14:56:58,149,31,,,,8353.1,0
11191140,14:58:00,14:58:00,150,32,,,,8708.38,0
11191140,14:58:40,14:58:40,151,33,,,,8917.73,0
11191140,14:59:16,14:59:16,152,34,,,,9101.21,0
11191140,14:59:49,14:59:49,9640,35,,,,9319.41,0
11191140,15:00:44,15:00:44,153,36,,,,9498.65,0
11191140,15:01:05,15:01:05,154,37,,,,9654.93,0
11191140,15:03:00,15:03:00,9642,38,,1,,10249.37,
11309020,18:39:00,18:39:00,10737,1,,,1,0,
11309020,18:40:56,18:40:56,10147,2,,,,656.42,0
11309020,18:48:00,18:48:00,9491,3,,,,3607.32,
11309020,18:48:35,18:48:35,8418,4,,,,3893.85,0
11309020,18:49:30,18:49:30,795,5,,,,4319.48,0
11309020,18:50:54,18:50:54,10750,6,,,,4783.84,0
11309020,18:51:50,18:51:50,1074,7,,,,5143.19,0
11309020,18:52:18,18:52:18,1075,8,,,,5401.89,0
11309020,18:53:56,18:53:56,1076,9,,,,6201.63,0
11309020,18:54:56,18:54:56,2453,10,,,,6670.53,0
11309020,18:55:45,18:55:45,2454,11,,,,6885.04,0
11309020,18:57:04,18:57:04,2455,12,,,,7328.35,0
11309020,18:58:00,18:58:00,2456,13,,,,7560.44,
11309020,18:58:25,18:58:25,803,14,,,,7723.34,0
11309020,18:59:11,18:59:11,804,15,,,,8036.43,0
11309020,18:59:44,18:59:44,805,16,,,,8226.18,0
11309020,19:00:19,19:00:19,806,17,,,,8416.79,0
11309020,19:01:08,19:01:08,807,18,,,,8750.42,0
11309020,19:01:36,19:01:36,808,19,,,,8899.92,0
11309020,19:02:21,19:02:21,809,20,,,,9128.96,0
11309020,19:02:56,19:02:56,810,21,,,,9283.88,0
11309020,19:03:34,19:03:34,811,22,,,,9564.52,0
11309020,19:04:06,19:04:06,812,23,,,,9750.47,0
11309020,19:04:57,19:04:57,813,24,,,,10162.51,0
11309020,19:05:22,19:05:22,814,25,,,,10260.5,0
11309020,19:05:50,19:05:50,815,26,,,,10446.08,0
11309020,19:06:23,19:06:23,816,27,,,,10597.94,0
11309020,19:07:00,19:07:00,817,28,,,,10804.4,
11309020,19:07:45,19:07:45,145,29,,,,11023.82,0
11309020,19:08:32,19:08:32,146,30,,,,11205.28,0
11309020,19:09:22,19:09:22,147,31,,,,11471.74,0
11309020,19:10:12,19:10:12,148,32,,,,11733.83,0
11309020,19:10:58,19:10:58,149,33,,,,11925.64,0
11309020,19:12:00,19:12:00,150,34,,,,12280.92,0
11309020,19:12:40,19:12:40,151,35,,,,12490.27,0
11309020,19:13:16,19:13:16,152,36,,,,12673.75,0
11309020,19:13:49,19:13:49,9640,37,,,,12891.95,0
11309020,19:14:44,19:14:44,153,38,,,,13071.19,0
11309020,19:15:05,19:15:05,154,39,,,,13227.47,0
11309020,19:17:00,19:17:00,9642,40,,1,,13832.59,
11309030,18:39:00,18:39:00,10737,1,,,1,0,
11309030,18:40:56,18:40:56,10147,2,,,,656.42,0
11309030,18:48:00,18:48:00,9491,3,,,,3607.32,
11309030,18:48:35,18:48:35,8418,4,,,,3893.85,0
11309030,18:49:30,18:49:30,795,5,,,,4319.48,0
11309030,18:50:54,18:50:54,10750,6,,,,4783.84,0
11309030,18:51:50,18:51:50,1074,7,,,,5143.19,0
11309030,18:52:18,18:52:18,1075,8,,,,5401.89,0
11309030,18:53:56,18:53:56,1076,9,,,,6201.63,0
11309030,18:54:56,18:54:56,2453,10,,,,6670.53,0
11309030,18:55:45,18:55:45,2454,11,,,,6885.04,0
11309030,18:57:04,18:57:04,2455,12,,,,7328.35,0
11309030,18:58:00,18:58:00,2456,13,,,,7560.44,
11309030,18:58:25,18:58:25,803,14,,,,7723.34,0
11309030,18:59:11,18:59:11,804,15,,,,8036.43,0
11309030,18:59:44,18:59:44,805,16,,,,8226.18,0
11309030,19:00:19,19:00:19,806,17,,,,8416.79,0
11309030,19:01:08,19:01:08,807,18,,,,8750.42,0
11309030,19:01:36,19:01:36,808,19,,,,8899.92,0
11309030,19:02:21,19:02:21,809,20,,,,9128.96,0
11309030,19:02:56,19:02:56,810,21,,,,9283.88,0
11309030,19:03:34,19:03:34,811,22,,,,9564.52,0
11309030,19:04:06,19:04:06,812,23,,,,9750.47,0
11309030,19:04:57,19:04:57,813,24,,,,10162.51,0
11309030,19:05:22,19:05:22,814,25,,,,10260.5,0
11309030,19:05:50,19:05:50,815,26,,,,10446.08,0
11309030,19:06:23,19:06:23,816,27,,,,10597.94,0
11309030,19:07:00,19:07:00,817,28,,,,10804.4,
11309030,19:07:45,19:07:45,145,29,,,,11023.82,0
11309030,19:08:32,19:08:32,146,30,,,,11205.28,0
11309030,19:09:22,19:09:22,147,31,,,,11471.74,0
11309030,19:10:12,19:10:12,148,32,,,,11733.83,0
11309030,19:10:58,19:10:58,149,33,,,,11925.64,0
11309030,19:12:00,19:12:00,150,34,,,,12280.92,0
11309030,19:12:40,19:12:40,151,35,,,,12490.27,0
11309030,19:13:16,19:13:16,152,36,,,,12673.75,0
11309030,19:13:49,19:13:49,9640,37,,,,12891.95,0
11309030,19:14:44,19:14:44,153,38,,,,13071.19,0
11309030,19:15:05,19:15:05,154,39,,,,13227.47,0
11309030,19:17:00,19:17:00,9642,40,,1,,13832.59,
11309040,18:39:00,18:39:00,10737,1,,,1,0,
11309040,18:40:56,18:40:56,10147,2,,,,656.42,0
11309040,18:48:00,18:48:00,9491,3,,,,3607.32,
11309040,18:48:35,18:48:35,8418,4,,,,3893.85,0
11309040,18:49:30,18:49:30,795,5,,,,4319.48,0
11309040,18:50:54,18:50:54,10750,6,,,,4783.84,0
11309040,18:51:50,18:51:50,1074,7,,,,5143.19,0
11309040,18:52:18,18:52:18,1075,8,,,,5401.89,0
11309040,18:53:56,18:53:56,1076,9,,,,6201.63,0
11309040,18:54:56,18:54:56,2453,10,,,,6670.53,0
11309040,18:55:45,18:55:45,2454,11,,,,6885.04,0
11309040,18:57:04,18:57:04,2455,12,,,,7328.35,0
11309040,18:58:00,18:58:00,2456,13,,,,7560.44,
11309040,18:58:25,18:58:25,803,14,,,,7723.34,0
11309040,18:59:11,18:59:11,804,15,,,,8036.43,0
11309040,18:59:44,18:59:44,805,16,,,,8226.18,0
11309040,19:00:19,19:00:19,806,17,,,,8416.79,0
11309040,19:01:08,19:01:08,807,18,,,,8750.42,0
11309040,19:01:36,19:01:36,808,19,,,,8899.92,0
11309040,19:02:21,19:02:21,809,20,,,,9128.96,0
11309040,19:02:56,19:02:56,810,21,,,,9283.88,0
11309040,19:03:34,19:03:34,811,22,,,,9564.52,0
11309040,19:04:06,19:04:06,812,23,,,,9750.47,0
11309040,19:04:57,19:04:57,813,24,,,,10162.51,0
11309040,19:05:22,19:05:22,814,25,,,,10260.5,0
11309040,19:05:50,19:05:50,815,26,,,,10446.08,0
11309040,19:06:23,19:06:23,816,27,,,,10597.94,0
11309040,19:07:00,19:07:00,817,28,,,,10804.4,
11309040,19:07:45,19:07:45,145,29,,,,11023.82,0
11309040,19:08:32,19:08:32,146,30,,,,11205.28,0
11309040,19:09:22,19:09:22,147,31,,,,11471.74,0
11309040,19:10:12,19:10:12,148,32,,,,11733.83,0
11309040,19:10:58,19:10:58,149,33,,,,11925.64,0
11309040,19:12:00,19:12:00,150,34,,,,12280.92,0
11309040,19:12:40,19:12:40,151,35,,,,12490.27,0
11309040,19:13:16,19:13:16,152,36,,,,12673.75,0
11309040,19:13:49,19:13:49,9640,37,,,,12891.95,0
11309040,19:14:44,19:14:44,153,38,,,,13071.19,0
11309040,19:15:05,19:15:05,154,39,,,,13227.47,0
11309040,19:17:00,19:17:00,9642,40,,1,,13832.59,
11309050,18:39:00,18:39:00,10737,1,,,1,0,
11309050,18:40:56,18:40:56,10147,2,,,,656.42,0
11309050,18:48:00,18:48:00,9491,3,,,,3607.32,
11309050,18:48:35,18:48:35,8418,4,,,,3893.85,0
11309050,18:49:30,18:49:30,795,5,,,,4319.48,0
11309050,18:50:54,18:50:54,10750,6,,,,4783.84,0
11309050,18:51:50,18:51:50,1074,7,,,,5143.19,0
11309050,18:52:18,18:52:18,1075,8,,,,5401.89,0
11309050,18:53:56,18:53:56,1076,9,,,,6201.63,0
11309050,18:54:56,18:54:56,2453,10,,,,6670.53,0
11309050,18:55:45,18:55:45,2454,11,,,,6885.04,0
11309050,18:57:04,18:57:04,2455,12,,,,7328.35,0
11309050,18:58:00,18:58:00,2456,13,,,,7560.44,
11309050,18:58:25,18:58:25,803,14,,,,7723.34,0
11309050,18:59:11,18:59:11,804,15,,,,8036.43,0
11309050,18:59:44,18:59:44,805,16,,,,8226.18,0
11309050,19:00:19,19:00:19,806,17,,,,8416.79,0
11309050,19:01:08,19:01:08,807,18,,,,8750.42,0
11309050,19:01:36,19:01:36,808,19,,,,8899.92,0
11309050,19:02:21,19:02:21,809,20,,,,9128.96,0
11309050,19:02:56,19:02:56,810,21,,,,9283.88,0
11309050,19:03:34,19:03:34,811,22,,,,9564.52,0
11309050,19:04:06,19:04:06,812,23,,,,9750.47,0
11309050,19:04:57,19:04:57,813,24,,,,10162.51,0
11309050,19:05:22,19:05:22,814,25,,,,10260.5,0
11309050,19:05:50,19:05:50,815,26,,,,10446.08,0
11309050,19:06:23,19:06:23,816,27,,,,10597.94,0
11309050,19:07:00,19:07:00,817,28,,,,10804.4,
11309050,19:07:45,19:07:45,145,29,,,,11023.82,0
11309050,19:08:32,19:08:32,146,30,,,,11205.28,0
11309050,19:09:22,19:09:22,147,31,,,,11471.74,0
11309050,19:10:12,19:10:12,148,32,,,,11733.83,0
11309050,19:10:58,19:10:58,149,33,,,,11925.64,0
11309050,19:12:00,19:12:00,150,34,,,,12280.92,0
11309050,19:12:40,19:12:40,151,35,,,,12490.27,0
11309050,19:13:16,19:13:16,152,36,,,,12673.75,0
11309050,19:13:49,19:13:49,9640,37,,,,12891.95,0
11309050,19:14:44,19:14:44,153,38,,,,13071.19,0
11309050,19:15:05,19:15:05,154,39,,,,13227.47,0
11309050,19:17:00,19:17:00,9642,40,,1,,13832.59,
11309060,18:39:00,18:39:00,10737,1,,,1,0,
11309060,18:40:56,18:40:56,10147,2,,,,656.42,0
11309060,18:48:00,18:48:00,9491,3,,,,3607.32,
11309060,18:48:35,18:48:35,8418,4,,,,3893.85,0
11309060,18:49:30,18:49:30,795,5,,,,4319.48,0
11309060,18:50:54,18:50:54,10750,6,,,,4783.84,0
11309060,18:51:50,18:51:50,1074,7,,,,5143.19,0
11309060,18:52:18,18:52:18,1075,8,,,,5401.89,0
11309060,18:53:56,18:53:56,1076,9,,,,6201.63,0
11309060,18:54:56,18:54:56,2453,10,,,,6670.53,0
11309060,18:55:45,18:55:45,2454,11,,,,6885.04,0
11309060,18:57:04,18:57:04,2455,12,,,,7328.35,0
11309060,18:58:00,18:58:00,2456,13,,,,7560.44,
11309060,18:58:25,18:58:25,803,14,,,,7723.34,0
11309060,18:59:11,18:59:11,804,15,,,,8036.43,0
11309060,18:59:44,18:59:44,805,16,,,,8226.18,0
11309060,19:00:19,19:00:19,806,17,,,,8416.79,0
11309060,19:01:08,19:01:08,807,18,,,,8750.42,0
11309060,19:01:36,19:01:36,808,19,,,,8899.92,0
11309060,19:02:21,19:02:21,809,20,,,,9128.96,0
11309060,19:02:56,19:02:56,810,21,,,,9283.88,0
11309060,19:03:34,19:03:34,811,22,,,,9564.52,0
11309060,19:04:06,19:04:06,812,23,,,,9750.47,0
11309060,19:04:57,19:04:57,813,24,,,,10162.51,0
11309060,19:05:22,19:05:22,814,25,,,,10260.5,0
11309060,19:05:50,19:05:50,815,26,,,,10446.08,0
11309060,19:06:23,19:06:23,816,27,,,,10597.94,0
11309060,19:07:00,19:07:00,817,28,,,,10804.4,
11309060,19:07:45,19:07:45,145,29,,,,11023.82,0
11309060,19:08:32,19:08:32,146,30,,,,11205.28,0
11309060,19:09:22,19:09:22,147,31,,,,11471.74,0
11309060,19:10:12,19:10:12,148,32,,,,11733.83,0
11309060,19:10:58,19:10:58,149,33,,,,11925.64,0
11309060,19:12:00,19:12:00,150,34,,,,12280.92,0
11309060,19:12:40,19:12:40,151,35,,,,12490.27,0
11309060,19:13:16,19:13:16,152,36,,,,12673.75,0
11309060,19:13:49,19:13:49,9640,37,,,,12891.95,0
11309060,19:14:44,19:14:44,153,38,,,,13071.19,0
11309060,19:15:05,19:15:05,154,39,,,,13227.47,0
11309060,19:17:00,19:17:00,9642,40,,1,,13832.59,
11309090,18:39:00,18:39:00,10737,1,,,1,0,
11309090,18:40:56,18:40:56,10147,2,,,,656.42,0
11309090,18:48:00,18:48:00,9491,3,,,,3607.32,
11309090,18:48:35,18:48:35,8418,4,,,,3893.85,0
11309090,18:49:30,18:49:30,795,5,,,,4319.48,0
11309090,18:50:54,18:50:54,10750,6,,,,4783.84,0
11309090,18:51:50,18:51:50,1074,7,,,,5143.19,0
11309090,18:52:18,18:52:18,1075,8,,,,5401.89,0
11309090,18:53:56,18:53:56,1076,9,,,,6201.63,0
11309090,18:54:56,18:54:56,2453,10,,,,6670.53,0
11309090,18:55:45,18:55:45,2454,11,,,,6885.04,0
11309090,18:57:04,18:57:04,2455,12,,,,7328.35,0
11309090,18:58:00,18:58:00,2456,13,,,,7560.44,
11309090,18:58:25,18:58:25,803,14,,,,7723.34,0
11309090,18:59:11,18:59:11,804,15,,,,8036.43,0
11309090,18:59:44,18:59:44,805,16,,,,8226.18,0
11309090,19:00:19,19:00:19,806,17,,,,8416.79,0
11309090,19:01:08,19:01:08,807,18,,,,8750.42,0
11309090,19:01:36,19:01:36,808,19,,,,8899.92,0
11309090,19:02:21,19:02:21,809,20,,,,9128.96,0
11309090,19:02:56,19:02:56,810,21,,,,9283.88,0
11309090,19:03:34,19:03:34,811,22,,,,9564.52,0
11309090,19:04:06,19:04:06,812,23,,,,9750.47,0
11309090,19:04:57,19:04:57,813,24,,,,10162.51,0
11309090,19:05:22,19:05:22,814,25,,,,10260.5,0
11309090,19:05:50,19:05:50,815,26,,,,10446.08,0
11309090,19:06:23,19:06:23,816,27,,,,10597.94,0
11309090,19:07:00,19:07:00,817,28,,,,10804.4,
11309090,19:07:45,19:07:45,145,29,,,,11023.82,0
11309090,19:08:32,19:08:32,146,30,,,,11205.28,0
11309090,19:09:22,19:09:22,147,31,,,,11471.74,0
11309090,19:10:12,19:10:12,148,32,,,,11733.83,0
11309090,19:10:58,19:10:58,149,33,,,,11925.64,0
11309090,19:12:00,19:12:00,150,34,,,,12280.92,0
11309090,19:12:40,19:12:40,151,35,,,,12490.27,0
11309090,19:13:16,19:13:16,152,36,,,,12673.75,0
11309090,19:13:49,19:13:49,9640,37,,,,12891.95,0
11309090,19:14:44,19:14:44,153,38,,,,13071.19,0
11309090,19:15:05,19:15:05,154,39,,,,13227.47,0
11309090,19:17:00,19:17:00,9642,40,,1,,13832.59,
11309100,18:39:00,18:39:00,10737,1,,,1,0,
11309100,18:40:56,18:40:56,10147,2,,,,656.42,0
11309100,18:48:00,18:48:00,9491,3,,,,3607.32,
11309100,18:48:35,18:48:35,8418,4,,,,3893.85,0
11309100,18:49:30,18:49:30,795,5,,,,4319.48,0
11309100,18:50:54,18:50:54,10750,6,,,,4783.84,0
11309100,18:51:50,18:51:50,1074,7,,,,5143.19,0
11309100,18:52:18,18:52:18,1075,8,,,,5401.89,0
11309100,18:53:56,18:53:56,1076,9,,,,6201.63,0
11309100,18:54:56,18:54:56,2453,10,,,,6670.53,0
11309100,18:55:45,18:55:45,2454,11,,,,6885.04,0
11309100,18:57:04,18:57:04,2455,12,,,,7328.35,0
11309100,18:58:00,18:58:00,2456,13,,,,7560.44,
11309100,18:58:25,18:58:25,803,14,,,,7723.34,0
11309100,18:59:11,18:59:11,804,15,,,,8036.43,0
11309100,18:59:44,18:59:44,805,16,,,,8226.18,0
11309100,19:00:19,19:00:19,806,17,,,,8416.79,0
11309100,19:01:08,19:01:08,807,18,,,,8750.42,0
11309100,19:01:36,19:01:36,808,19,,,,8899.92,0
11309100,19:02:21,19:02:21,809,20,,,,9128.96,0
11309100,19:02:56,19:02:56,810,21,,,,9283.88,0
11309100,19:03:34,19:03:34,811,22,,,,9564.52,0
11309100,19:04:06,19:04:06,812,23,,,,9750.47,0
11309100,19:04:57,19:04:57,813,24,,,,10162.51,0
11309100,19:05:22,19:05:22,814,25,,,,10260.5,0
11309100,19:05:50,19:05:50,815,26,,,,10446.08,0
11309100,19:06:23,19:06:23,816,27,,,,10597.94,0
11309100,19:07:00,19:07:00,817,28,,,,10804.4,
11309100,19:07:45,19:07:45,145,29,,,,11023.82,0
11309100,19:08:32,19:08:32,146,30,,,,11205.28,0
11309100,19:09:22,19:09:22,147,31,,,,11471.74,0
11309100,19:10:12,19:10:12,148,32,,,,11733.83,0
11309100,19:10:58,19:10:58,149,33,,,,11925.64,0
11309100,19:12:00,19:12:00,150,34,,,,12280.92,0
11309100,19:12:40,19:12:40,151,35,,,,12490.27,0
11309100,19:13:16,19:13:16,152,36,,,,12673.75,0
11309100,19:13:49,19:13:49,9640,37,,,,12891.95,0
11309100,19:14:44,19:14:44,153,38,,,,13071.19,0
11309100,19:15:05,19:15:05,154,39,,,,13227.47,0
11309100,19:17:00,19:17:00,9642,40,,1,,13832.59,
11309110,18:39:00,18:39:00,10737,1,,,1,0,
11309110,18:40:56,18:40:56,10147,2,,,,656.42,0
11309110,18:48:00,18:48:00,9491,3,,,,3607.32,
11309110,18:48:35,18:48:35,8418,4,,,,3893.85,0
11309110,18:49:30,18:49:30,795,5,,,,4319.48,0
11309110,18:50:54,18:50:54,10750,6,,,,4783.84,0
11309110,18:51:50,18:51:50,1074,7,,,,5143.19,0
11309110,18:52:18,18:52:18,1075,8,,,,5401.89,0
11309110,18:53:56,18:53:56,1076,9,,,,6201.63,0
11309110,18:54:56,18:54:56,2453,10,,,,6670.53,0
11309110,18:55:45,18:55:45,2454,11,,,,6885.04,0
11309110,18:57:04,18:57:04,2455,12,,,,7328.35,0
11309110,18:58:00,18:58:00,2456,13,,,,7560.44,
11309110,18:58:25,18:58:25,803,14,,,,7723.34,0
11309110,18:59:11,18:59:11,804,15,,,,8036.43,0
11309110,18:59:44,18:59:44,805,16,,,,8226.18,0
11309110,19:00:19,19:00:19,806,17,,,,8416.79,0
11309110,19:01:08,19:01:08,807,18,,,,8750.42,0
11309110,19:01:36,19:01:36,808,19,,,,8899.92,0
11309110,19:02:21,19:02:21,809,20,,,,9128.96,0
11309110,19:02:56,19:02:56,810,21,,,,9283.88,0
11309110,19:03:34,19:03:34,811,22,,,,9564.52,0
11309110,19:04:06,19:04:06,812,23,,,,9750.47,0
11309110,19:04:57,19:04:57,813,24,,,,10162.51,0
11309110,19:05:22,19:05:22,814,25,,,,10260.5,0
11309110,19:05:50,19:05:50,815,26,,,,10446.08,0
11309110,19:06:23,19:06:23,816,27,,,,10597.94,0
11309110,19:07:00,19:07:00,817,28,,,,10804.4,
11309110,19:07:45,19:07:45,145,29,,,,11023.82,0
11309110,19:08:32,19:08:32,146,30,,,,11205.28,0
11309110,19:09:22,19:09:22,147,31,,,,11471.74,0
11309110,19:10:12,19:10:12,148,32,,,,11733.83,0
11309110,19:10:58,19:10:58,149,33,,,,11925.64,0
11309110,19:12:00,19:12:00,150,34,,,,12280.92,0
11309110,19:12:40,19:12:40,151,35,,,,12490.27,0
11309110,19:13:16,19:13:16,152,36,,,,12673.75,0
11309110,19:13:49,19:13:49,9640,37,,,,12891.95,0
11309110,19:14:44,19:14:44,153,38,,,,13071.19,0
11309110,19:15:05,19:15:05,154,39,,,,13227.47,0
11309110,19:17:00,19:17:00,9642,40,,1,,13832.59,
11374020,09:09:00,09:09:00,10737,1,,,1,0,
11374020,09:10:17,09:10:17,10147,2,,,,656.42,0
11374020,09:15:00,09:15:00,9491,3,,,,3607.32,
11374020,09:15:35,09:15:35,8418,4,,,,3893.85,0
11374020,09:16:30,09:16:30,795,5,,,,4319.48,0
11374020,09:17:54,09:17:54,10750,6,,,,4783.84,0
11374020,09:18:50,09:18:50,1074,7,,,,5143.19,0
11374020,09:19:18,09:19:18,1075,8,,,,5401.89,0
11374020,09:20:56,09:20:56,1076,9,,,,6201.63,0
11374020,09:21:56,09:21:56,2453,10,,,,6670.53,0
11374020,09:22:45,09:22:45,2454,11,,,,6885.04,0
11374020,09:24:04,09:24:04,2455,12,,,,7328.35,0
11374020,09:25:00,09:25:00,2456,13,,,,7560.44,
11374020,09:25:22,09:25:22,803,14,,,,7723.34,0
11374020,09:26:03,09:26:03,804,15,,,,8036.43,0
11374020,09:26:32,09:26:32,805,16,,,,8226.18,0
11374020,09:27:03,09:27:03,806,17,,,,8416.79,0
11374020,09:27:47,09:27:47,807,18,,,,8750.42,0
11374020,09:28:12,09:28:12,808,19,,,,8899.92,0
11374020,09:28:52,09:28:52,809,20,,,,9128.96,0
11374020,09:29:23,09:29:23,810,21,,,,9283.88,0
11374020,09:29:57,09:29:57,811,22,,,,9564.52,0
11374020,09:30:25,09:30:25,812,23,,,,9750.47,0
11374020,09:31:10,09:31:10,813,24,,,,10162.51,0
11374020,09:31:33,09:31:33,814,25,,,,10260.5,0
11374020,09:31:58,09:31:58,815,26,,,,10446.08,0
11374020,09:32:27,09:32:27,816,27,,,,10597.94,0
11374020,09:33:00,09:33:00,817,28,,,,10804.4,
11374020,09:33:40,09:33:40,145,29,,,,11023.82,0
11374020,09:34:23,09:34:23,146,30,,,,11205.28,0
11374020,09:35:08,09:35:08,147,31,,,,11471.74,0
11374020,09:35:53,09:35:53,148,32,,,,11733.83,0
11374020,09:36:34,09:36:34,149,33,,,,11925.64,0
11374020,09:37:30,09:37:30,150,34,,,,12280.92,0
11374020,09:38:06,09:38:06,151,35,,,,12490.27,0
11374020,09:38:38,09:38:38,152,36,,,,12673.75,0
11374020,09:39:08,09:39:08,9640,37,,,,12891.95,0
11374020,09:39:57,09:39:57,153,38,,,,13071.19,0
11374020,09:40:17,09:40:17,154,39,,,,13227.47,0
11374020,09:42:00,09:42:00,9642,40,,1,,13832.59,
11374030,09:09:00,09:09:00,10737,1,,,1,0,
11374030,09:10:17,09:10:17,10147,2,,,,656.42,0
11374030,09:15:00,09:15:00,9491,3,,,,3607.32,
11374030,09:15:35,09:15:35,8418,4,,,,3893.85,0
11374030,09:16:30,09:16:30,795,5,,,,4319.48,0
11374030,09:17:54,09:17:54,10750,6,,,,4783.84,0
11374030,09:18:50,09:18:50,1074,7,,,,5143.19,0
11374030,09:19:18,09:19:18,1075,8,,,,5401.89,0
11374030,09:20:56,09:20:56,1076,9,,,,6201.63,0
11374030,09:21:56,09:21:56,2453,10,,,,6670.53,0
11374030,09:22:45,09:22:45,2454,11,,,,6885.04,0
11374030,09:24:04,09:24:04,2455,12,,,,7328.35,0
11374030,09:25:00,09:25:00,2456,13,,,,7560.44,
11374030,09:25:22,09:25:22,803,14,,,,7723.34,0
11374030,09:26:03,09:26:03,804,15,,,,8036.43,0
11374030,09:26:32,09:26:32,805,16,,,,8226.18,0
11374030,09:27:03,09:27:03,806,17,,,,8416.79,0
11374030,09:27:47,09:27:47,807,18,,,,8750.42,0
11374030,09:28:12,09:28:12,808,19,,,,8899.92,0
11374030,09:28:52,09:28:52,809,20,,,,9128.96,0
11374030,09:29:23,09:29:23,810,21,,,,9283.88,0
11374030,09:29:57,09:29:57,811,22,,,,9564.52,0
11374030,09:30:25,09:30:25,812,23,,,,9750.47,0
11374030,09:31:10,09:31:10,813,24,,,,10162.51,0
11374030,09:31:33,09:31:33,814,25,,,,10260.5,0
11374030,09:31:58,09:31:58,815,26,,,,10446.08,0
11374030,09:32:27,09:32:27,816,27,,,,10597.94,0
11374030,09:33:00,09:33:00,817,28,,,,10804.4,
11374030,09:33:40,09:33:40,145,29,,,,11023.82,0
11374030,09:34:23,09:34:23,146,30,,,,11205.28,0
11374030,09:35:08,09:35:08,147,31,,,,11471.74,0
11374030,09:35:53,09:35:53,148,32,,,,11733.83,0
11374030,09:36:34,09:36:34,149,33,,,,11925.64,0
11374030,09:37:30,09:37:30,150,34,,,,12280.92,0
11374030,09:38:06,09:38:06,151,35,,,,12490.27,0
11374030,09:38:38,09:38:38,152,36,,,,12673.75,0
11374030,09:39:08,09:39:08,9640,37,,,,12891.95,0
11374030,09:39:57,09:39:57,153,38,,,,13071.19,0
11374030,09:40:17,09:40:17,154,39,,,,13227.47,0
11374030,09:42:00,09:42:00,9642,40,,1,,13832.59,
11374040,09:09:00,09:09:00,10737,1,,,1,0,
11374040,09:10:17,09:10:17,10147,2,,,,656.42,0
11374040,09:15:00,09:15:00,9491,3,,,,3607.32,
11374040,09:15:35,09:15:35,8418,4,,,,3893.85,0
11374040,09:16:30,09:16:30,795,5,,,,4319.48,0
11374040,09:17:54,09:17:54,10750,6,,,,4783.84,0
11374040,09:18:50,09:18:50,1074,7,,,,5143.19,0
11374040,09:19:18,09:19:18,1075,8,,,,5401.89,0
11374040,09:20:56,09:20:56,1076,9,,,,6201.63,0
11374040,09:21:56,09:21:56,2453,10,,,,6670.53,0
11374040,09:22:45,09:22:45,2454,11,,,,6885.04,0
11374040,09:24:04,09:24:04,2455,12,,,,7328.35,0
11374040,09:25:00,09:25:00,2456,13,,,,7560.44,
11374040,09:25:22,09:25:22,803,14,,,,7723.34,0
11374040,09:26:03,09:26:03,804,15,,,,8036.43,0
11374040,09:26:32,09:26:32,805,16,,,,8226.18,0
11374040,09:27:03,09:27:03,806,17,,,,8416.79,0
11374040,09:27:47,09:27:47,807,18,,,,8750.42,0
11374040,09:28:12,09:28:12,808,19,,,,8899.92,0
11374040,09:28:52,09:28:52,809,20,,,,9128.96,0
11374040,09:29:23,09:29:23,810,21,,,,9283.88,0
11374040,09:29:57,09:29:57,811,22,,,,9564.52,0
11374040,09:30:25,09:30:25,812,23,,,,9750.47,0
11374040,09:31:10,09:31:10,813,24,,,,10162.51,0
11374040,09:31:33,09:31:33,814,25,,,,10260.5,0
11374040,09:31:58,09:31:58,815,26,,,,10446.08,0
11374040,09:32:27,09:32:27,816,27,,,,10597.94,0
11374040,09:33:00,09:33:00,817,28,,,,10804.4,
11374040,09:33:40,09:33:40,145,29,,,,11023.82,0
11374040,09:34:23,09:34:23,146,30,,,,11205.28,0
11374040,09:35:08,09:35:08,147,31,,,,11471.74,0
11374040,09:35:53,09:35:53,148,32,,,,11733.83,0
11374040,09:36:34,09:36:34,149,33,,,,11925.64,0
11374040,09:37:30,09:37:30,150,34,,,,12280.92,0
11374040,09:38:06,09:38:06,151,35,,,,12490.27,0
11374040,09:38:38,09:38:38,152,36,,,,12673.75,0
11374040,09:39:08,09:39:08,9640,37,,,,12891.95,0
11374040,09:39:57,09:39:57,153,38,,,,13071.19,0
11374040,09:40:17,09:40:17,154,39,,,,13227.47,0
11374040,09:42:00,09:42:00,9642,40,,1,,13832.59,
11374050,09:09:00,09:09:00,10737,1,,,1,0,
11374050,09:10:17,09:10:17,10147,2,,,,656.42,0
11374050,09:15:00,09:15:00,9491,3,,,,3607.32,
11374050,09:15:35,09:15:35,8418,4,,,,3893.85,0
11374050,09:16:30,09:16:30,795,5,,,,4319.48,0
11374050,09:17:54,09:17:54,10750,6,,,,4783.84,0
11374050,09:18:50,09:18:50,1074,7,,,,5143.19,0
11374050,09:19:18,09:19:18,1075,8,,,,5401.89,0
11374050,09:20:56,09:20:56,1076,9,,,,6201.63,0
11374050,09:21:56,09:21:56,2453,10,,,,6670.53,0
11374050,09:22:45,09:22:45,2454,11,,,,6885.04,0
11374050,09:24:04,09:24:04,2455,12,,,,7328.35,0
11374050,09:25:00,09:25:00,2456,13,,,,7560.44,
11374050,09:25:22,09:25:22,803,14,,,,7723.34,0
11374050,09:26:03,09:26:03,804,15,,,,8036.43,0
11374050,09:26:32,09:26:32,805,16,,,,8226.18,0
11374050,09:27:03,09:27:03,806,17,,,,8416.79,0
11374050,09:27:47,09:27:47,807,18,,,,8750.42,0
11374050,09:28:12,09:28:12,808,19,,,,8899.92,0
11374050,09:28:52,09:28:52,809,20,,,,9128.96,0
11374050,09:29:23,09:29:23,810,21,,,,9283.88,0
11374050,09:29:57,09:29:57,811,22,,,,9564.52,0
11374050,09:30:25,09:30:25,812,23,,,,9750.47,0
11374050,09:31:10,09:31:10,813,24,,,,10162.51,0
11374050,09:31:33,09:31:33,814,25,,,,10260.5,0
11374050,09:31:58,09:31:58,815,26,,,,10446.08,0
11374050,09:32:27,09:32:27,816,27,,,,10597.94,0
11374050,09:33:00,09:33:00,817,28,,,,10804.4,
11374050,09:33:40,09:33:40,145,29,,,,11023.82,0
11374050,09:34:23,09:34:23,146,30,,,,11205.28,0
11374050,09:35:08,09:35:08,147,31,,,,11471.74,0
11374050,09:35:53,09:35:53,148,32,,,,11733.83,0
11374050,09:36:34,09:36:34,149,33,,,,11925.64,0
11374050,09:37:30,09:37:30,150,34,,,,12280.92,0
11374050,09:38:06,09:38:06,151,35,,,,12490.27,0
11374050,09:38:38,09:38:38,152,36,,,,12673.75,0
11374050,09:39:08,09:39:08,9640,37,,,,12891.95,0
11374050,09:39:57,09:39:57,153,38,,,,13071.19,0
11374050,09:40:17,09:40:17,154,39,,,,13227.47,0
11374050,09:42:00,09:42:00,9642,40,,1,,13832.59,
11374060,09:09:00,09:09:00,10737,1,,,1,0,
11374060,09:10:17,09:10:17,10147,2,,,,656.42,0
11374060,09:15:00,09:15:00,9491,3,,,,3607.32,
11374060,09:15:35,09:15:35,8418,4,,,,3893.85,0
11374060,09:16:30,09:16:30,795,5,,,,4319.48,0
11374060,09:17:54,09:17:54,10750,6,,,,4783.84,0
11374060,09:18:50,09:18:50,1074,7,,,,5143.19,0
11374060,09:19:18,09:19:18,1075,8,,,,5401.89,0
11374060,09:20:56,09:20:56,1076,9,,,,6201.63,0
11374060,09:21:56,09:21:56,2453,10,,,,6670.53,0
11374060,09:22:45,09:22:45,2454,11,,,,6885.04,0
11374060,09:24:04,09:24:04,2455,12,,,,7328.35,0
11374060,09:25:00,09:25:00,2456,13,,,,7560.44,
11374060,09:25:22,09:25:22,803,14,,,,7723.34,0
11374060,09:26:03,09:26:03,804,15,,,,8036.43,0
11374060,09:26:32,09:26:32,805,16,,,,8226.18,0
11374060,09:27:03,09:27:03,806,17,,,,8416.79,0
11374060,09:27:47,09:27:47,807,18,,,,8750.42,0
11374060,09:28:12,09:28:12,808,19,,,,8899.92,0
11374060,09:28:52,09:28:52,809,20,,,,9128.96,0
11374060,09:29:23,09:29:23,810,21,,,,9283.88,0
11374060,09:29:57,09:29:57,811,22,,,,9564.52,0
11374060,09:30:25,09:30:25,812,23,,,,9750.47,0
11374060,09:31:10,09:31:10,813,24,,,,10162.51,0
11374060,09:31:33,09:31:33,814,25,,,,10260.5,0
11374060,09:31:58,09:31:58,815,26,,,,10446.08,0
11374060,09:32:27,09:32:27,816,27,,,,10597.94,0
11374060,09:33:00,09:33:00,817,28,,,,10804.4,
11374060,09:33:40,09:33:40,145,29,,,,11023.82,0
11374060,09:34:23,09:34:23,146,30,,,,11205.28,0
11374060,09:35:08,09:35:08,147,31,,,,11471.74,0
11374060,09:35:53,09:35:53,148,32,,,,11733.83,0
11374060,09:36:34,09:36:34,149,33,,,,11925.64,0
11374060,09:37:30,09:37:30,150,34,,,,12280.92,0
11374060,09:38:06,09:38:06,151,35,,,,12490.27,0
11374060,09:38:38,09:38:38,152,36,,,,12673.75,0
11374060,09:39:08,09:39:08,9640,37,,,,12891.95,0
11374060,09:39:57,09:39:57,153,38,,,,13071.19,0
11374060,09:40:17,09:40:17,154,39,,,,13227.47,0
11374060,09:42:00,09:42:00,9642,40,,1,,13832.59,
11374090,09:09:00,09:09:00,10737,1,,,1,0,
11374090,09:10:17,09:10:17,10147,2,,,,656.42,0
11374090,09:15:00,09:15:00,9491,3,,,,3607.32,
11374090,09:15:35,09:15:35,8418,4,,,,3893.85,0
11374090,09:16:30,09:16:30,795,5,,,,4319.48,0
11374090,09:17:54,09:17:54,10750,6,,,,4783.84,0
11374090,09:18:50,09:18:50,1074,7,,,,5143.19,0
11374090,09:19:18,09:19:18,1075,8,,,,5401.89,0
11374090,09:20:56,09:20:56,1076,9,,,,6201.63,0
11374090,09:21:56,09:21:56,2453,10,,,,6670.53,0
11374090,09:22:45,09:22:45,2454,11,,,,6885.04,0
11374090,09:24:04,09:24:04,2455,12,,,,7328.35,0
11374090,09:25:00,09:25:00,2456,13,,,,7560.44,
11374090,09:25:22,09:25:22,803,14,,,,7723.34,0
11374090,09:26:03,09:26:03,804,15,,,,8036.43,0
11374090,09:26:32,09:26:32,805,16,,,,8226.18,0
11374090,09:27:03,09:27:03,806,17,,,,8416.79,0
11374090,09:27:47,09:27:47,807,18,,,,8750.42,0
11374090,09:28:12,09:28:12,808,19,,,,8899.92,0
11374090,09:28:52,09:28:52,809,20,,,,9128.96,0
11374090,09:29:23,09:29:23,810,21,,,,9283.88,0
11374090,09:29:57,09:29:57,811,22,,,,9564.52,0
11374090,09:30:25,09:30:25,812,23,,,,9750.47,0
11374090,09:31:10,09:31:10,813,24,,,,10162.51,0
11374090,09:31:33,09:31:33,814,25,,,,10260.5,0
11374090,09:31:58,09:31:58,815,26,,,,10446.08,0
11374090,09:32:27,09:32:27,816,27,,,,10597.94,0
11374090,09:33:00,09:33:00,817,28,,,,10804.4,
11374090,09:33:40,09:33:40,145,29,,,,11023.82,0
11374090,09:34:23,09:34:23,146,30,,,,11205.28,0
11374090,09:35:08,09:35:08,147,31,,,,11471.74,0
11374090,09:35:53,09:35:53,148,32,,,,11733.83,0
11374090,09:36:34,09:36:34,149,33,,,,11925.64,0
11374090,09:37:30,09:37:30,150,34,,,,12280.92,0
11374090,09:38:06,09:38:06,151,35,,,,12490.27,0
11374090,09:38:38,09:38:38,152,36,,,,12673.75,0
11374090,09:39:08,09:39:08,9640,37,,,,12891.95,0
11374090,09:39:57,09:39:57,153,38,,,,13071.19,0
11374090,09:40:17,09:40:17,154,39,,,,13227.47,0
11374090,09:42:00,09:42:00,9642,40,,1,,13832.59,
11374100,09:09:00,09:09:00,10737,1,,,1,0,
11374100,09:10:17,09:10:17,10147,2,,,,656.42,0
11374100,09:15:00,09:15:00,9491,3,,,,3607.32,
11374100,09:15:35,09:15:35,8418,4,,,,3893.85,0
11374100,09:16:30,09:16:30,795,5,,,,4319.48,0
11374100,09:17:54,09:17:54,10750,6,,,,4783.84,0
11374100,09:18:50,09:18:50,1074,7,,,,5143.19,0
11374100,09:19:18,09:19:18,1075,8,,,,5401.89,0
11374100,09:20:56,09:20:56,1076,9,,,,6201.63,0
11374100,09:21:56,09:21:56,2453,10,,,,6670.53,0
11374100,09:22:45,09:22:45,2454,11,,,,6885.04,0
11374100,09:24:04,09:24:04,2455,12,,,,7328.35,0
11374100,09:25:00,09:25:00,2456,13,,,,7560.44,
11374100,09:25:22,09:25:22,803,14,,,,7723.34,0
11374100,09:26:03,09:26:03,804,15,,,,8036.43,0
11374100,09:26:32,09:26:32,805,16,,,,8226.18,0
11374100,09:27:03,09:27:03,806,17,,,,8416.79,0
11374100,09:27:47,09:27:47,807,18,,,,8750.42,0
11374100,09:28:12,09:28:12,808,19,,,,8899.92,0
11374100,09:28:52,09:28:52,809,20,,,,9128.96,0
11374100,09:29:23,09:29:23,810,21,,,,9283.88,0
11374100,09:29:57,09:29:57,811,22,,,,9564.52,0
11374100,09:30:25,09:30:25,812,23,,,,9750.47,0
11374100,09:31:10,09:31:10,813,24,,,,10162.51,0
11374100,09:31:33,09:31:33,814,25,,,,10260.5,0
11374100,09:31:58,09:31:58,815,26,,,,10446.08,0
11374100,09:32:27,09:32:27,816,27,,,,10597.94,0
11374100,09:33:00,09:33:00,817,28,,,,10804.4,
11374100,09:33:40,09:33:40,145,29,,,,11023.82,0
11374100,09:34:23,09:34:23,146,30,,,,11205.28,0
11374100,09:35:08,09:35:08,147,31,,,,11471.74,0
11374100,09:35:53,09:35:53,148,32,,,,11733.83,0
11374100,09:36:34,09:36:34,149,33,,,,11925.64,0
11374100,09:37:30,09:37:30,150,34,,,,12280.92,0
11374100,09:38:06,09:38:06,151,35,,,,12490.27,0
11374100,09:38:38,09:38:38,152,36,,,,12673.75,0
11374100,09:39:08,09:39:08,9640,37,,,,12891.95,0
11374100,09:39:57,09:39:57,153,38,,,,13071.19,0
11374100,09:40:17,09:40:17,154,39,,,,13227.47,0
11374100,09:42:00,09:42:00,9642,40,,1,,13832.59,
11374110,09:09:00,09:09:00,10737,1,,,1,0,
11374110,09:10:17,09:10:17,10147,2,,,,656.42,0
11374110,09:15:00,09:15:00,9491,3,,,,3607.32,
11374110,09:15:35,09:15:35,8418,4,,,,3893.85,0
11374110,09:16:30,09:16:30,795,5,,,,4319.48,0
11374110,09:17:54,09:17:54,10750,6,,,,4783.84,0
11374110,09:18:50,09:18:50,1074,7,,,,5143.19,0
11374110,09:19:18,09:19:18,1075,8,,,,5401.89,0
11374110,09:20:56,09:20:56,1076,9,,,,6201.63,0
11374110,09:21:56,09:21:56,2453,10,,,,6670.53,0
11374110,09:22:45,09:22:45,2454,11,,,,6885.04,0
11374110,09:24:04,09:24:04,2455,12,,,,7328.35,0
11374110,09:25:00,09:25:00,2456,13,,,,7560.44,
11374110,09:25:22,09:25:22,803,14,,,,7723.34,0
11374110,09:26:03,09:26:03,804,15,,,,8036.43,0
11374110,09:26:32,09:26:32,805,16,,,,8226.18,0
11374110,09:27:03,09:27:03,806,17,,,,8416.79,0
11374110,09:27:47,09:27:47,807,18,,,,8750.42,0
11374110,09:28:12,09:28:12,808,19,,,,8899.92,0
11374110,09:28:52,09:28:52,809,20,,,,9128.96,0
11374110,09:29:23,09:29:23,810,21,,,,9283.88,0
11374110,09:29:57,09:29:57,811,22,,,,9564.52,0
11374110,09:30:25,09:30:25,812,23,,,,9750.47,0
11374110,09:31:10,09:31:10,813,24,,,,10162.51,0
11374110,09:31:33,09:31:33,814,25,,,,10260.5,0
11374110,09:31:58,09:31:58,815,26,,,,10446.08,0
11374110,09:32:27,09:32:27,816,27,,,,10597.94,0
11374110,09:33:00,09:33:00,817,28,,,,10804.4,
11374110,09:33:40,09:33:40,145,29,,,,11023.82,0
11374110,09:34:23,09:34:23,146,30,,,,11205.28,0
11374110,09:35:08,09:35:08,147,31,,,,11471.74,0
11374110,09:35:53,09:35:53,148,32,,,,11733.83,0
11374110,09:36:34,09:36:34,149,33,,,,11925.64,0
11374110,09:37:30,09:37:30,150,34,,,,12280.92,0
11374110,09:38:06,09:38:06,151,35,,,,12490.27,0
11374110,09:38:38,09:38:38,152,36,,,,12673.75,0
11374110,09:39:08,09:39:08,9640,37,,,,12891.95,0
11374110,09:39:57,09:39:57,153,38,,,,13071.19,0
11374110,09:40:17,09:40:17,154,39,,,,13227.47,0
11374110,09:42:00,09:42:00,9642,40,,1,,13832.59,
11812020,21:01:00,21:01:00,10737,1,,,1,0,
11812020,21:02:30,21:02:30,10147,2,,,,656.42,0
11812020,21:08:00,21:08:00,9491,3,,,,3607.32,
11812020,21:08:35,21:08:35,8418,4,,,,3893.85,0
11812020,21:09:30,21:09:30,795,5,,,,4319.48,0
11812020,21:10:54,21:10:54,10750,6,,,,4783.84,0
11812020,21:11:50,21:11:50,1074,7,,,,5143.19,0
11812020,21:12:18,21:12:18,1075,8,,,,5401.89,0
11812020,21:13:56,21:13:56,1076,9,,,,6201.63,0
11812020,21:14:56,21:14:56,2453,10,,,,6670.53,0
11812020,21:15:45,21:15:45,2454,11,,,,6885.04,0
11812020,21:17:04,21:17:04,2455,12,,,,7328.35,0
11812020,21:18:00,21:18:00,2456,13,,,,7560.44,
11812020,21:18:22,21:18:22,803,14,,,,7723.34,0
11812020,21:19:03,21:19:03,804,15,,,,8036.43,0
11812020,21:19:32,21:19:32,805,16,,,,8226.18,0
11812020,21:20:03,21:20:03,806,17,,,,8416.79,0
11812020,21:20:47,21:20:47,807,18,,,,8750.42,0
11812020,21:21:12,21:21:12,808,19,,,,8899.92,0
11812020,21:21:52,21:21:52,809,20,,,,9128.96,0
11812020,21:22:23,21:22:23,810,21,,,,9283.88,0
11812020,21:22:57,21:22:57,811,22,,,,9564.52,0
11812020,21:23:25,21:23:25,812,23,,,,9750.47,0
11812020,21:24:10,21:24:10,813,24,,,,10162.51,0
11812020,21:24:33,21:24:33,814,25,,,,10260.5,0
11812020,21:24:58,21:24:58,815,26,,,,10446.08,0
11812020,21:25:27,21:25:27,816,27,,,,10597.94,0
11812020,21:26:00,21:26:00,817,28,,,,10804.4,
11812020,21:26:40,21:26:40,145,29,,,,11023.82,0
11812020,21:27:23,21:27:23,146,30,,,,11205.28,0
11812020,21:28:08,21:28:08,147,31,,,,11471.74,0
11812020,21:28:53,21:28:53,148,32,,,,11733.83,0
11812020,21:29:34,21:29:34,149,33,,,,11925.64,0
11812020,21:30:30,21:30:30,150,34,,,,12280.92,0
11812020,21:31:06,21:31:06,151,35,,,,12490.27,0
11812020,21:31:38,21:31:38,152,36,,,,12673.75,0
11812020,21:32:08,21:32:08,9640,37,,,,12891.95,0
11812020,21:32:57,21:32:57,153,38,,,,13071.19,0
11812020,21:33:17,21:33:17,154,39,,,,13227.47,0
11812020,21:35:00,21:35:00,9642,40,,1,,13832.59,
11812030,21:01:00,21:01:00,10737,1,,,1,0,
11812030,21:02:30,21:02:30,10147,2,,,,656.42,0
11812030,21:08:00,21:08:00,9491,3,,,,3607.32,
11812030,21:08:35,21:08:35,8418,4,,,,3893.85,0
11812030,21:09:30,21:09:30,795,5,,,,4319.48,0
11812030,21:10:54,21:10:54,10750,6,,,,4783.84,0
11812030,21:11:50,21:11:50,1074,7,,,,5143.19,0
11812030,21:12:18,21:12:18,1075,8,,,,5401.89,0
11812030,21:13:56,21:13:56,1076,9,,,,6201.63,0
11812030,21:14:56,21:14:56,2453,10,,,,6670.53,0
11812030,21:15:45,21:15:45,2454,11,,,,6885.04,0
11812030,21:17:04,21:17:04,2455,12,,,,7328.35,0
11812030,21:18:00,21:18:00,2456,13,,,,7560.44,
11812030,21:18:22,21:18:22,803,14,,,,7723.34,0
11812030,21:19:03,21:19:03,804,15,,,,8036.43,0
11812030,21:19:32,21:19:32,805,16,,,,8226.18,0
11812030,21:20:03,21:20:03,806,17,,,,8416.79,0
11812030,21:20:47,21:20:47,807,18,,,,8750.42,0
11812030,21:21:12,21:21:12,808,19,,,,8899.92,0
11812030,21:21:52,21:21:52,809,20,,,,9128.96,0
11812030,21:22:23,21:22:23,810,21,,,,9283.88,0
11812030,21:22:57,21:22:57,811,22,,,,9564.52,0
11812030,21:23:25,21:23:25,812,23,,,,9750.47,0
11812030,21:24:10,21:24:10,813,24,,,,10162.51,0
11812030,21:24:33,21:24:33,814,25,,,,10260.5,0
11812030,21:24:58,21:24:58,815,26,,,,10446.08,0
11812030,21:25:27,21:25:27,816,27,,,,10597.94,0
11812030,21:26:00,21:26:00,817,28,,,,10804.4,
11812030,21:26:40,21:26:40,145,29,,,,11023.82,0
11812030,21:27:23,21:27:23,146,30,,,,11205.28,0
11812030,21:28:08,21:28:08,147,31,,,,11471.74,0
11812030,21:28:53,21:28:53,148,32,,,,11733.83,0
11812030,21:29:34,21:29:34,149,33,,,,11925.64,0
11812030,21:30:30,21:30:30,150,34,,,,12280.92,0
11812030,21:31:06,21:31:06,151,35,,,,12490.27,0
11812030,21:31:38,21:31:38,152,36,,,,12673.75,0
11812030,21:32:08,21:32:08,9640,37,,,,12891.95,0
11812030,21:32:57,21:32:57,153,38,,,,13071.19,0
11812030,21:33:17,21:33:17,154,39,,,,13227.47,0
11812030,21:35:00,21:35:00,9642,40,,1,,13832.59,
11812040,21:01:00,21:01:00,10737,1,,,1,0,
11812040,21:02:30,21:02:30,10147,2,,,,656.42,0
11812040,21:08:00,21:08:00,9491,3,,,,3607.32,
11812040,21:08:35,21:08:35,8418,4,,,,3893.85,0
11812040,21:09:30,21:09:30,795,5,,,,4319.48,0
11812040,21:10:54,21:10:54,10750,6,,,,4783.84,0
11812040,21:11:50,21:11:50,1074,7,,,,5143.19,0
11812040,21:12:18,21:12:18,1075,8,,,,5401.89,0
11812040,21:13:56,21:13:56,1076,9,,,,6201.63,0
11812040,21:14:56,21:14:56,2453,10,,,,6670.53,0
11812040,21:15:45,21:15:45,2454,11,,,,6885.04,0
11812040,21:17:04,21:17:04,2455,12,,,,7328.35,0
11812040,21:18:00,21:18:00,2456,13,,,,7560.44,
11812040,21:18:22,21:18:22,803,14,,,,7723.34,0
11812040,21:19:03,21:19:03,804,15,,,,8036.43,0
11812040,21:19:32,21:19:32,805,16,,,,8226.18,0
11812040,21:20:03,21:20:03,806,17,,,,8416.79,0
11812040,21:20:47,21:20:47,807,18,,,,8750.42,0
11812040,21:21:12,21:21:12,808,19,,,,8899.92,0
11812040,21:21:52,21:21:52,809,20,,,,9128.96,0
11812040,21:22:23,21:22:23,810,21,,,,9283.88,0
11812040,21:22:57,21:22:57,811,22,,,,9564.52,0
11812040,21:23:25,21:23:25,812,23,,,,9750.47,0
11812040,21:24:10,21:24:10,813,24,,,,10162.51,0
11812040,21:24:33,21:24:33,814,25,,,,10260.5,0
11812040,21:24:58,21:24:58,815,26,,,,10446.08,0
11812040,21:25:27,21:25:27,816,27,,,,10597.94,0
11812040,21:26:00,21:26:00,817,28,,,,10804.4,
11812040,21:26:40,21:26:40,145,29,,,,11023.82,0
11812040,21:27:23,21:27:23,146,30,,,,11205.28,0
11812040,21:28:08,21:28:08,147,31,,,,11471.74,0
11812040,21:28:53,21:28:53,148,32,,,,11733.83,0
11812040,21:29:34,21:29:34,149,33,,,,11925.64,0
11812040,21:30:30,21:30:30,150,34,,,,12280.92,0
11812040,21:31:06,21:31:06,151,35,,,,12490.27,0
11812040,21:31:38,21:31:38,152,36,,,,12673.75,0
11812040,21:32:08,21:32:08,9640,37,,,,12891.95,0
11812040,21:32:57,21:32:57,153,38,,,,13071.19,0
11812040,21:33:17,21:33:17,154,39,,,,13227.47,0
11812040,21:35:00,21:35:00,9642,40,,1,,13832.59,
11812050,21:01:00,21:01:00,10737,1,,,1,0,
11812050,21:02:30,21:02:30,10147,2,,,,656.42,0
11812050,21:08:00,21:08:00,9491,3,,,,3607.32,
11812050,21:08:35,21:08:35,8418,4,,,,3893.85,0
11812050,21:09:30,21:09:30,795,5,,,,4319.48,0
11812050,21:10:54,21:10:54,10750,6,,,,4783.84,0
11812050,21:11:50,21:11:50,1074,7,,,,5143.19,0
11812050,21:12:18,21:12:18,1075,8,,,,5401.89,0
11812050,21:13:56,21:13:56,1076,9,,,,6201.63,0
11812050,21:14:56,21:14:56,2453,10,,,,6670.53,0
11812050,21:15:45,21:15:45,2454,11,,,,6885.04,0
11812050,21:17:04,21:17:04,2455,12,,,,7328.35,0
11812050,21:18:00,21:18:00,2456,13,,,,7560.44,
11812050,21:18:22,21:18:22,803,14,,,,7723.34,0
11812050,21:19:03,21:19:03,804,15,,,,8036.43,0
11812050,21:19:32,21:19:32,805,16,,,,8226.18,0
11812050,21:20:03,21:20:03,806,17,,,,8416.79,0
11812050,21:20:47,21:20:47,807,18,,,,8750.42,0
11812050,21:21:12,21:21:12,808,19,,,,8899.92,0
11812050,21:21:52,21:21:52,809,20,,,,9128.96,0
11812050,21:22:23,21:22:23,810,21,,,,9283.88,0
11812050,21:22:57,21:22:57,811,22,,,,9564.52,0
11812050,21:23:25,21:23:25,812,23,,,,9750.47,0
11812050,21:24:10,21:24:10,813,24,,,,10162.51,0
11812050,21:24:33,21:24:33,814,25,,,,10260.5,0
11812050,21:24:58,21:24:58,815,26,,,,10446.08,0
11812050,21:25:27,21:25:27,816,27,,,,10597.94,0
11812050,21:26:00,21:26:00,817,28,,,,10804.4,
11812050,21:26:40,21:26:40,145,29,,,,11023.82,0
11812050,21:27:23,21:27:23,146,30,,,,11205.28,0
11812050,21:28:08,21:28:08,147,31,,,,11471.74,0
11812050,21:28:53,21:28:53,148,32,,,,11733.83,0
11812050,21:29:34,21:29:34,149,33,,,,11925.64,0
11812050,21:30:30,21:30:30,150,34,,,,12280.92,0
11812050,21:31:06,21:31:06,151,35,,,,12490.27,0
11812050,21:31:38,21:31:38,152,36,,,,12673.75,0
11812050,21:32:08,21:32:08,9640,37,,,,12891.95,0
11812050,21:32:57,21:32:57,153,38,,,,13071.19,0
11812050,21:33:17,21:33:17,154,39,,,,13227.47,0
11812050,21:35:00,21:35:00,9642,40,,1,,13832.59,
11812060,21:01:00,21:01:00,10737,1,,,1,0,
11812060,21:02:30,21:02:30,10147,2,,,,656.42,0
11812060,21:08:00,21:08:00,9491,3,,,,3607.32,
11812060,21:08:35,21:08:35,8418,4,,,,3893.85,0
11812060,21:09:30,21:09:30,795,5,,,,4319.48,0
11812060,21:10:54,21:10:54,10750,6,,,,4783.84,0
11812060,21:11:50,21:11:50,1074,7,,,,5143.19,0
11812060,21:12:18,21:12:18,1075,8,,,,5401.89,0
11812060,21:13:56,21:13:56,1076,9,,,,6201.63,0
11812060,21:14:56,21:14:56,2453,10,,,,6670.53,0
11812060,21:15:45,21:15:45,2454,11,,,,6885.04,0
11812060,21:17:04,21:17:04,2455,12,,,,7328.35,0
11812060,21:18:00,21:18:00,2456,13,,,,7560.44,
11812060,21:18:22,21:18:22,803,14,,,,7723.34,0
11812060,21:19:03,21:19:03,804,15,,,,8036.43,0
11812060,21:19:32,21:19:32,805,16,,,,8226.18,0
11812060,21:20:03,21:20:03,806,17,,,,8416.79,0
11812060,21:20:47,21:20:47,807,18,,,,8750.42,0
11812060,21:21:12,21:21:12,808,19,,,,8899.92,0
11812060,21:21:52,21:21:52,809,20,,,,9128.96,0
11812060,21:22:23,21:22:23,810,21,,,,9283.88,0
11812060,21:22:57,21:22:57,811,22,,,,9564.52,0
11812060,21:23:25,21:23:25,812,23,,,,9750.47,0
11812060,21:24:10,21:24:10,813,24,,,,10162.51,0
11812060,21:24:33,21:24:33,814,25,,,,10260.5,0
11812060,21:24:58,21:24:58,815,26,,,,10446.08,0
11812060,21:25:27,21:25:27,816,27,,,,10597.94,0
11812060,21:26:00,21:26:00,817,28,,,,10804.4,
11812060,21:26:40,21:26:40,145,29,,,,11023.82,0
11812060,21:27:23,21:27:23,146,30,,,,11205.28,0
11812060,21:28:08,21:28:08,147,31,,,,11471.74,0
11812060,21:28:53,21:28:53,148,32,,,,11733.83,0
11812060,21:29:34,21:29:34,149,33,,,,11925.64,0
11812060,21:30:30,21:30:30,150,34,,,,12280.92,0
11812060,21:31:06,21:31:06,151,35,,,,12490.27,0
11812060,21:31:38,21:31:38,152,36,,,,12673.75,0
11812060,21:32:08,21:32:08,9640,37,,,,12891.95,0
11812060,21:32:57,21:32:57,153,38,,,,13071.19,0
11812060,21:33:17,21:33:17,154,39,,,,13227.47,0
11812060,21:35:00,21:35:00,9642,40,,1,,13832.59,
11812090,21:01:00,21:01:00,10737,1,,,1,0,
11812090,21:02:30,21:02:30,10147,2,,,,656.42,0
11812090,21:08:00,21:08:00,9491,3,,,,3607.32,
11812090,21:08:35,21:08:35,8418,4,,,,3893.85,0
11812090,21:09:30,21:09:30,795,5,,,,4319.48,0
11812090,21:10:54,21:10:54,10750,6,,,,4783.84,0
11812090,21:11:50,21:11:50,1074,7,,,,5143.19,0
11812090,21:12:18,21:12:18,1075,8,,,,5401.89,0
11812090,21:13:56,21:13:56,1076,9,,,,6201.63,0
11812090,21:14:56,21:14:56,2453,10,,,,6670.53,0
11812090,21:15:45,21:15:45,2454,11,,,,6885.04,0
11812090,21:17:04,21:17:04,2455,12,,,,7328.35,0
11812090,21:18:00,21:18:00,2456,13,,,,7560.44,
11812090,21:18:22,21:18:22,803,14,,,,7723.34,0
11812090,21:19:03,21:19:03,804,15,,,,8036.43,0
11812090,21:19:32,21:19:32,805,16,,,,8226.18,0
11812090,21:20:03,21:20:03,806,17,,,,8416.79,0
11812090,21:20:47,21:20:47,807,18,,,,8750.42,0
11812090,21:21:12,21:21:12,808,19,,,,8899.92,0
11812090,21:21:52,21:21:52,809,20,,,,9128.96,0
11812090,21:22:23,21:22:23,810,21,,,,9283.88,0
11812090,21:22:57,21:22:57,811,22,,,,9564.52,0
11812090,21:23:25,21:23:25,812,23,,,,9750.47,0
11812090,21:24:10,21:24:10,813,24,,,,10162.51,0
11812090,21:24:33,21:24:33,814,25,,,,10260.5,0
11812090,21:24:58,21:24:58,815,26,,,,10446.08,0
11812090,21:25:27,21:25:27,816,27,,,,10597.94,0
11812090,21:26:00,21:26:00,817,28,,,,10804.4,
11812090,21:26:40,21:26:40,145,29,,,,11023.82,0
11812090,21:27:23,21:27:23,146,30,,,,11205.28,0
11812090,21:28:08,21:28:08,147,31,,,,11471.74,0
11812090,21:28:53,21:28:53,148,32,,,,11733.83,0
11812090,21:29:34,21:29:34,149,33,,,,11925.64,0
11812090,21:30:30,21:30:30,150,34,,,,12280.92,0
11812090,21:31:06,21:31:06,151,35,,,,12490.27,0
11812090,21:31:38,21:31:38,152,36,,,,12673.75,0
11812090,21:32:08,21:32:08,9640,37,,,,12891.95,0
11812090,21:32:57,21:32:57,153,38,,,,13071.19,0
11812090,21:33:17,21:33:17,154,39,,,,13227.47,0
11812090,21:35:00,21:35:00,9642,40,,1,,13832.59,
11812100,21:01:00,21:01:00,10737,1,,,1,0,
11812100,21:02:30,21:02:30,10147,2,,,,656.42,0
11812100,21:08:00,21:08:00,9491,3,,,,3607.32,
11812100,21:08:35,21:08:35,8418,4,,,,3893.85,0
11812100,21:09:30,21:09:30,795,5,,,,4319.48,0
11812100,21:10:54,21:10:54,10750,6,,,,4783.84,0
11812100,21:11:50,21:11:50,1074,7,,,,5143.19,0
11812100,21:12:18,21:12:18,1075,8,,,,5401.89,0
11812100,21:13:56,21:13:56,1076,9,,,,6201.63,0
11812100,21:14:56,21:14:56,2453,10,,,,6670.53,0
11812100,21:15:45,21:15:45,2454,11,,,,6885.04,0
11812100,21:17:04,21:17:04,2455,12,,,,7328.35,0
11812100,21:18:00,21:18:00,2456,13,,,,7560.44,
11812100,21:18:22,21:18:22,803,14,,,,7723.34,0
11812100,21:19:03,21:19:03,804,15,,,,8036.43,0
11812100,21:19:32,21:19:32,805,16,,,,8226.18,0
11812100,21:20:03,21:20:03,806,17,,,,8416.79,0
11812100,21:20:47,21:20:47,807,18,,,,8750.42,0
11812100,21:21:12,21:21:12,808,19,,,,8899.92,0
11812100,21:21:52,21:21:52,809,20,,,,9128.96,0
11812100,21:22:23,21:22:23,810,21,,,,9283.88,0
11812100,21:22:57,21:22:57,811,22,,,,9564.52,0
11812100,21:23:25,21:23:25,812,23,,,,9750.47,0
11812100,21:24:10,21:24:10,813,24,,,,10162.51,0
11812100,21:24:33,21:24:33,814,25,,,,10260.5,0
11812100,21:24:58,21:24:58,815,26,,,,10446.08,0
11812100,21:25:27,21:25:27,816,27,,,,10597.94,0
11812100,21:26:00,21:26:00,817,28,,,,10804.4,
11812100,21:26:40,21:26:40,145,29,,,,11023.82,0
11812100,21:27:23,21:27:23,146,30,,,,11205.28,0
11812100,21:28:08,21:28:08,147,31,,,,11471.74,0
11812100,21:28:53,21:28:53,148,32,,,,11733.83,0
11812100,21:29:34,21:29:34,149,33,,,,11925.64,0
11812100,21:30:30,21:30:30,150,34,,,,12280.92,0
11812100,21:31:06,21:31:06,151,35,,,,12490.27,0
11812100,21:31:38,21:31:38,152,36,,,,12673.75,0
11812100,21:32:08,21:32:08,9640,37,,,,12891.95,0
11812100,21:32:57,21:32:57,153,38,,,,13071.19,0
11812100,21:33:17,21:33:17,154,39,,,,13227.47,0
11812100,21:35:00,21:35:00,9642,40,,1,,13832.59,
11812110,21:01:00,21:01:00,10737,1,,,1,0,
11812110,21:02:30,21:02:30,10147,2,,,,656.42,0
11812110,21:08:00,21:08:00,9491,3,,,,3607.32,
11812110,21:08:35,21:08:35,8418,4,,,,3893.85,0
11812110,21:09:30,21:09:30,795,5,,,,4319.48,0
11812110,21:10:54,21:10:54,10750,6,,,,4783.84,0
11812110,21:11:50,21:11:50,1074,7,,,,5143.19,0
11812110,21:12:18,21:12:18,1075,8,,,,5401.89,0
11812110,21:13:56,21:13:56,1076,9,,,,6201.63,0
11812110,21:14:56,21:14:56,2453,10,,,,6670.53,0
11812110,21:15:45,21:15:45,2454,11,,,,6885.04,0
11812110,21:17:04,21:17:04,2455,12,,,,7328.35,0
11812110,21:18:00,21:18:00,2456,13,,,,7560.44,
11812110,21:18:22,21:18:22,803,14,,,,7723.34,0
11812110,21:19:03,21:19:03,804,15,,,,8036.43,0
11812110,21:19:32,21:19:32,805,16,,,,8226.18,0
11812110,21:20:03,21:20:03,806,17,,,,8416.79,0
11812110,21:20:47,21:20:47,807,18,,,,8750.42,0
11812110,21:21:12,21:21:12,808,19,,,,8899.92,0
11812110,21:21:52,21:21:52,809,20,,,,9128.96,0
11812110,21:22:23,21:22:23,810,21,,,,9283.88,0
11812110,21:22:57,21:22:57,811,22,,,,9564.52,0
11812110,21:23:25,21:23:25,812,23,,,,9750.47,0
11812110,21:24:10,21:24:10,813,24,,,,10162.51,0
11812110,21:24:33,21:24:33,814,25,,,,10260.5,0
11812110,21:24:58,21:24:58,815,26,,,,10446.08,0
11812110,21:25:27,21:25:27,816,27,,,,10597.94,0
11812110,21:26:00,21:26:00,817,28,,,,10804.4,
11812110,21:26:40,21:26:40,145,29,,,,11023.82,0
11812110,21:27:23,21:27:23,146,30,,,,11205.28,0
11812110,21:28:08,21:28:08,147,31,,,,11471.74,0
11812110,21:28:53,21:28:53,148,32,,,,11733.83,0
11812110,21:29:34,21:29:34,149,33,,,,11925.64,0
11812110,21:30:30,21:30:30,150,34,,,,12280.92,0
11812110,21:31:06,21:31:06,151,35,,,,12490.27,0
11812110,21:31:38,21:31:38,152,36,,,,12673.75,0
11812110,21:32:08,21:32:08,9640,37,,,,12891.95,0
11812110,21:32:57,21:32:57,153,38,,,,13071.19,0
11812110,21:33:17,21:33:17,154,39,,,,13227.47,0
11812110,21:35:00,21:35:00,9642,40,,1,,13832.59,
11975140,23:57:00,23:57:00,9491,1,,,1,0,
11975140,23:57:50,23:57:50,8418,2,,,,302.68,0
11975140,23:59:00,23:59:00,795,3,,,,746.94,0
11975140,24:00:19,24:00:19,10750,4,,,,1211.3,0
11975140,24:01:11,24:01:11,1074,5,,,,1570.65,0
11975140,24:01:38,24:01:38,1075,6,,,,1829.35,0
11975140,24:03:10,24:03:10,1076,7,,,,2629.09,0
11975140,24:04:07,24:04:07,2453,8,,,,3097.99,0
11975140,24:04:53,24:04:53,2454,9,,,,3312.5,0
11975140,24:06:07,24:06:07,2455,10,,,,3755.81,0
11975140,24:07:00,24:07:00,2456,11,,,,3987.9,
11975140,24:07:19,24:07:19,803,12,,,,4150.8,0
11975140,24:07:55,24:07:55,804,13,,,,4463.89,0
11975140,24:08:21,24:08:21,805,14,,,,4653.64,0
11975140,24:08:48,24:08:48,806,15,,,,4844.25,0
11975140,24:09:26,24:09:26,807,16,,,,5177.88,0
11975140,24:09:48,24:09:48,808,17,,,,5327.38,0
11975140,24:10:23,24:10:23,809,18,,,,5556.42,0
11975140,24:10:50,24:10:50,810,19,,,,5711.34,0
11975140,24:11:20,24:11:20,811,20,,,,5991.98,0
11975140,24:11:44,24:11:44,812,21,,,,6177.93,0
11975140,24:12:24,24:12:24,813,22,,,,6589.97,0
11975140,24:12:44,24:12:44,814,23,,,,6687.96,0
11975140,24:13:05,24:13:05,815,24,,,,6873.54,0
11975140,24:13:31,24:13:31,816,25,,,,7025.4,0
11975140,24:14:00,24:14:00,817,26,,,,7231.86,
11975140,24:14:40,24:14:40,145,27,,,,7451.28,0
11975140,24:15:23,24:15:23,146,28,,,,7632.74,0
11975140,24:16:08,24:16:08,147,29,,,,7899.2,0
11975140,24:16:53,24:16:53,148,30,,,,8161.29,0
11975140,24:17:34,24:17:34,149,31,,,,8353.1,0
11975140,24:18:30,24:18:30,150,32,,,,8708.38,0
11975140,24:19:06,24:19:06,151,33,,,,8917.73,0
11975140,24:19:38,24:19:38,152,34,,,,9101.21,0
11975140,24:20:08,24:20:08,9640,35,,,,9319.41,0
11975140,24:20:57,24:20:57,153,36,,,,9498.65,0
11975140,24:21:17,24:21:17,154,37,,,,9654.93,0
11975140,24:23:00,24:23:00,9642,38,,1,,10249.37,
12016020,12:34:00,12:34:00,10737,1,,,1,0,
12016020,12:35:17,12:35:17,10147,2,,,,656.42,0
12016020,12:40:00,12:40:00,9491,3,,,,3607.32,
12016020,12:40:35,12:40:35,8418,4,,,,3893.85,0
12016020,12:41:30,12:41:30,795,5,,,,4319.48,0
12016020,12:42:54,12:42:54,10750,6,,,,4783.84,0
12016020,12:43:50,12:43:50,1074,7,,,,5143.19,0
12016020,12:44:18,12:44:18,1075,8,,,,5401.89,0
12016020,12:45:56,12:45:56,1076,9,,,,6201.63,0
12016020,12:46:56,12:46:56,2453,10,,,,6670.53,0
12016020,12:47:45,12:47:45,2454,11,,,,6885.04,0
12016020,12:49:04,12:49:04,2455,12,,,,7328.35,0
12016020,12:50:00,12:50:00,2456,13,,,,7560.44,
12016020,12:50:22,12:50:22,803,14,,,,7723.34,0
12016020,12:51:03,12:51:03,804,15,,,,8036.43,0
12016020,12:51:32,12:51:32,805,16,,,,8226.18,0
12016020,12:52:03,12:52:03,806,17,,,,8416.79,0
12016020,12:52:47,12:52:47,807,18,,,,8750.42,0
12016020,12:53:12,12:53:12,808,19,,,,8899.92,0
12016020,12:53:52,12:53:52,809,20,,,,9128.96,0
12016020,12:54:23,12:54:23,810,21,,,,9283.88,0
12016020,12:54:57,12:54:57,811,22,,,,9564.52,0
12016020,12:55:25,12:55:25,812,23,,,,9750.47,0
12016020,12:56:10,12:56:10,813,24,,,,10162.51,0
12016020,12:56:33,12:56:33,814,25,,,,10260.5,0
12016020,12:56:58,12:56:58,815,26,,,,10446.08,0
12016020,12:57:27,12:57:27,816,27,,,,10597.94,0
12016020,12:58:00,12:58:00,817,28,,,,10804.4,
12016020,12:58:40,12:58:40,145,29,,,,11023.82,0
12016020,12:59:23,12:59:23,146,30,,,,11205.28,0
12016020,13:00:08,13:00:08,147,31,,,,11471.74,0
12016020,13:00:53,13:00:53,148,32,,,,11733.83,0
12016020,13:01:34,13:01:34,149,33,,,,11925.64,0
12016020,13:02:30,13:02:30,150,34,,,,12280.92,0
12016020,13:03:06,13:03:06,151,35,,,,12490.27,0
12016020,13:03:38,13:03:38,152,36,,,,12673.75,0
12016020,13:04:08,13:04:08,9640,37,,,,12891.95,0
12016020,13:04:57,13:04:57,153,38,,,,13071.19,0
12016020,13:05:17,13:05:17,154,39,,,,13227.47,0
12016020,13:07:00,13:07:00,9642,40,,1,,13832.59,
12016030,12:34:00,12:34:00,10737,1,,,1,0,
12016030,12:35:17,12:35:17,10147,2,,,,656.42,0
12016030,12:40:00,12:40:00,9491,3,,,,3607.32,
12016030,12:40:35,12:40:35,8418,4,,,,3893.85,0
12016030,12:41:30,12:41:30,795,5,,,,4319.48,0
12016030,12:42:54,12:42:54,10750,6,,,,4783.84,0
12016030,12:43:50,12:43:50,1074,7,,,,5143.19,0
12016030,12:44:18,12:44:18,1075,8,,,,5401.89,0
12016030,12:45:56,12:45:56,1076,9,,,,6201.63,0
12016030,12:46:56,12:46:56,2453,10,,,,6670.53,0
12016030,12:47:45,12:47:45,2454,11,,,,6885.04,0
12016030,12:49:04,12:49:04,2455,12,,,,7328.35,0
12016030,12:50:00,12:50:00,2456,13,,,,7560.44,
12016030,12:50:22,12:50:22,803,14,,,,7723.34,0
12016030,12:51:03,12:51:03,804,15,,,,8036.43,0
12016030,12:51:32,12:51:32,805,16,,,,8226.18,0
12016030,12:52:03,12:52:03,806,17,,,,8416.79,0
12016030,12:52:47,12:52:47,807,18,,,,8750.42,0
12016030,12:53:12,12:53:12,808,19,,,,8899.92,0
12016030,12:53:52,12:53:52,809,20,,,,9128.96,0
12016030,12:54:23,12:54:23,810,21,,,,9283.88,0
12016030,12:54:57,12:54:57,811,22,,,,9564.52,0
12016030,12:55:25,12:55:25,812,23,,,,9750.47,0
12016030,12:56:10,12:56:10,813,24,,,,10162.51,0
12016030,12:56:33,12:56:33,814,25,,,,10260.5,0
12016030,12:56:58,12:56:58,815,26,,,,10446.08,0
12016030,12:57:27,12:57:27,816,27,,,,10597.94,0
12016030,12:58:00,12:58:00,817,28,,,,10804.4,
12016030,12:58:40,12:58:40,145,29,,,,11023.82,0
12016030,12:59:23,12:59:23,146,30,,,,11205.28,0
12016030,13:00:08,13:00:08,147,31,,,,11471.74,0
12016030,13:00:53,13:00:53,148,32,,,,11733.83,0
12016030,13:01:34,13:01:34,149,33,,,,11925.64,0
12016030,13:02:30,13:02:30,150,34,,,,12280.92,0
12016030,13:03:06,13:03:06,151,35,,,,12490.27,0
12016030,13:03:38,13:03:38,152,36,,,,12673.75,0
12016030,13:04:08,13:04:08,9640,37,,,,12891.95,0
12016030,13:04:57,13:04:57,153,38,,,,13071.19,0
12016030,13:05:17,13:05:17,154,39,,,,13227.47,0
12016030,13:07:00,13:07:00,9642,40,,1,,13832.59,
12016040,12:34:00,12:34:00,10737,1,,,1,0,
12016040,12:35:17,12:35:17,10147,2,,,,656.42,0
12016040,12:40:00,12:40:00,9491,3,,,,3607.32,
12016040,12:40:35,12:40:35,8418,4,,,,3893.85,0
12016040,12:41:30,12:41:30,795,5,,,,4319.48,0
12016040,12:42:54,12:42:54,10750,6,,,,4783.84,0
12016040,12:43:50,12:43:50,1074,7,,,,5143.19,0
12016040,12:44:18,12:44:18,1075,8,,,,5401.89,0
12016040,12:45:56,12:45:56,1076,9,,,,6201.63,0
12016040,12:46:56,12:46:56,2453,10,,,,6670.53,0
12016040,12:47:45,12:47:45,2454,11,,,,6885.04,0
12016040,12:49:04,12:49:04,2455,12,,,,7328.35,0
12016040,12:50:00,12:50:00,2456,13,,,,7560.44,
12016040,12:50:22,12:50:22,803,14,,,,7723.34,0
12016040,12:51:03,12:51:03,804,15,,,,8036.43,0
12016040,12:51:32,12:51:32,805,16,,,,8226.18,0
12016040,12:52:03,12:52:03,806,17,,,,8416.79,0
12016040,12:52:47,12:52:47,807,18,,,,8750.42,0
12016040,12:53:12,12:53:12,808,19,,,,8899.92,0
12016040,12:53:52,12:53:52,809,20,,,,9128.96,0
12016040,12:54:23,12:54:23,810,21,,,,9283.88,0
12016040,12:54:57,12:54:57,811,22,,,,9564.52,0
12016040,12:55:25,12:55:25,812,23,,,,9750.47,0
12016040,12:56:10,12:56:10,813,24,,,,10162.51,0
12016040,12:56:33,12:56:33,814,25,,,,10260.5,0
12016040,12:56:58,12:56:58,815,26,,,,10446.08,0
12016040,12:57:27,12:57:27,816,27,,,,10597.94,0
12016040,12:58:00,12:58:00,817,28,,,,10804.4,
12016040,12:58:40,12:58:40,145,29,,,,11023.82,0
12016040,12:59:23,12:59:23,146,30,,,,11205.28,0
12016040,13:00:08,13:00:08,147,31,,,,11471.74,0
12016040,13:00:53,13:00:53,148,32,,,,11733.83,0
12016040,13:01:34,13:01:34,149,33,,,,11925.64,0
12016040,13:02:30,13:02:30,150,34,,,,12280.92,0
12016040,13:03:06,13:03:06,151,35,,,,12490.27,0
12016040,13:03:38,13:03:38,152,36,,,,12673.75,0
12016040,13:04:08,13:04:08,9640,37,,,,12891.95,0
12016040,13:04:57,13:04:57,153,38,,,,13071.19,0
12016040,13:05:17,13:05:17,154,39,,,,13227.47,0
12016040,13:07:00,13:07:00,9642,40,,1,,13832.59,
12016050,12:34:00,12:34:00,10737,1,,,1,0,
12016050,12:35:17,12:35:17,10147,2,,,,656.42,0
12016050,12:40:00,12:40:00,9491,3,,,,3607.32,
12016050,12:40:35,12:40:35,8418,4,,,,3893.85,0
12016050,12:41:30,12:41:30,795,5,,,,4319.48,0
12016050,12:42:54,12:42:54,10750,6,,,,4783.84,0
12016050,12:43:50,12:43:50,1074,7,,,,5143.19,0
12016050,12:44:18,12:44:18,1075,8,,,,5401.89,0
12016050,12:45:56,12:45:56,1076,9,,,,6201.63,0
12016050,12:46:56,12:46:56,2453,10,,,,6670.53,0
12016050,12:47:45,12:47:45,2454,11,,,,6885.04,0
12016050,12:49:04,12:49:04,2455,12,,,,7328.35,0
12016050,12:50:00,12:50:00,2456,13,,,,7560.44,
12016050,12:50:22,12:50:22,803,14,,,,7723.34,0
12016050,12:51:03,12:51:03,804,15,,,,8036.43,0
12016050,12:51:32,12:51:32,805,16,,,,8226.18,0
12016050,12:52:03,12:52:03,806,17,,,,8416.79,0
12016050,12:52:47,12:52:47,807,18,,,,8750.42,0
12016050,12:53:12,12:53:12,808,19,,,,8899.92,0
12016050,12:53:52,12:53:52,809,20,,,,9128.96,0
12016050,12:54:23,12:54:23,810,21,,,,9283.88,0
12016050,12:54:57,12:54:57,811,22,,,,9564.52,0
12016050,12:55:25,12:55:25,812,23,,,,9750.47,0
12016050,12:56:10,12:56:10,813,24,,,,10162.51,0
12016050,12:56:33,12:56:33,814,25,,,,10260.5,0
12016050,12:56:58,12:56:58,815,26,,,,10446.08,0
12016050,12:57:27,12:57:27,816,27,,,,10597.94,0
12016050,12:58:00,12:58:00,817,28,,,,10804.4,
12016050,12:58:40,12:58:40,145,29,,,,11023.82,0
12016050,12:59:23,12:59:23,146,30,,,,11205.28,0
12016050,13:00:08,13:00:08,147,31,,,,11471.74,0
12016050,13:00:53,13:00:53,148,32,,,,11733.83,0
12016050,13:01:34,13:01:34,149,33,,,,11925.64,0
12016050,13:02:30,13:02:30,150,34,,,,12280.92,0
12016050,13:03:06,13:03:06,151,35,,,,12490.27,0
12016050,13:03:38,13:03:38,152,36,,,,12673.75,0
12016050,13:04:08,13:04:08,9640,37,,,,12891.95,0
12016050,13:04:57,13:04:57,153,38,,,,13071.19,0
12016050,13:05:17,13:05:17,154,39,,,,13227.47,0
12016050,13:07:00,13:07:00,9642,40,,1,,13832.59,
12016060,12:34:00,12:34:00,10737,1,,,1,0,
12016060,12:35:17,12:35:17,10147,2,,,,656.42,0
12016060,12:40:00,12:40:00,9491,3,,,,3607.32,
12016060,12:40:35,12:40:35,8418,4,,,,3893.85,0
12016060,12:41:30,12:41:30,795,5,,,,4319.48,0
12016060,12:42:54,12:42:54,10750,6,,,,4783.84,0
12016060,12:43:50,12:43:50,1074,7,,,,5143.19,0
12016060,12:44:18,12:44:18,1075,8,,,,5401.89,0
12016060,12:45:56,12:45:56,1076,9,,,,6201.63,0
12016060,12:46:56,12:46:56,2453,10,,,,6670.53,0
12016060,12:47:45,12:47:45,2454,11,,,,6885.04,0
12016060,12:49:04,12:49:04,2455,12,,,,7328.35,0
12016060,12:50:00,12:50:00,2456,13,,,,7560.44,
12016060,12:50:22,12:50:22,803,14,,,,7723.34,0
12016060,12:51:03,12:51:03,804,15,,,,8036.43,0
12016060,12:51:32,12:51:32,805,16,,,,8226.18,0
12016060,12:52:03,12:52:03,806,17,,,,8416.79,0
12016060,12:52:47,12:52:47,807,18,,,,8750.42,0
12016060,12:53:12,12:53:12,808,19,,,,8899.92,0
12016060,12:53:52,12:53:52,809,20,,,,9128.96,0
12016060,12:54:23,12:54:23,810,21,,,,9283.88,0
12016060,12:54:57,12:54:57,811,22,,,,9564.52,0
12016060,12:55:25,12:55:25,812,23,,,,9750.47,0
12016060,12:56:10,12:56:10,813,24,,,,10162.51,0
12016060,12:56:33,12:56:33,814,25,,,,10260.5,0
12016060,12:56:58,12:56:58,815,26,,,,10446.08,0
12016060,12:57:27,12:57:27,816,27,,,,10597.94,0
12016060,12:58:00,12:58:00,817,28,,,,10804.4,
12016060,12:58:40,12:58:40,145,29,,,,11023.82,0
12016060,12:59:23,12:59:23,146,30,,,,11205.28,0
12016060,13:00:08,13:00:08,147,31,,,,11471.74,0
12016060,13:00:53,13:00:53,148,32,,,,11733.83,0
12016060,13:01:34,13:01:34,149,33,,,,11925.64,0
12016060,13:02:30,13:02:30,150,34,,,,12280.92,0
12016060,13:03:06,13:03:06,151,35,,,,12490.27,0
12016060,13:03:38,13:03:38,152,36,,,,12673.75,0
12016060,13:04:08,13:04:08,9640,37,,,,12891.95,0
12016060,13:04:57,13:04:57,153,38,,,,13071.19,0
12016060,13:05:17,13:05:17,154,39,,,,13227.47,0
12016060,13:07:00,13:07:00,9642,40,,1,,13832.59,
12016090,12:34:00,12:34:00,10737,1,,,1,0,
12016090,12:35:17,12:35:17,10147,2,,,,656.42,0
12016090,12:40:00,12:40:00,9491,3,,,,3607.32,
12016090,12:40:35,12:40:35,8418,4,,,,3893.85,0
12016090,12:41:30,12:41:30,795,5,,,,4319.48,0
12016090,12:42:54,12:42:54,10750,6,,,,4783.84,0
12016090,12:43:50,12:43:50,1074,7,,,,5143.19,0
12016090,12:44:18,12:44:18,1075,8,,,,5401.89,0
12016090,12:45:56,12:45:56,1076,9,,,,6201.63,0
12016090,12:46:56,12:46:56,2453,10,,,,6670.53,0
12016090,12:47:45,12:47:45,2454,11,,,,6885.04,0
12016090,12:49:04,12:49:04,2455,12,,,,7328.35,0
12016090,12:50:00,12:50:00,2456,13,,,,7560.44,
12016090,12:50:22,12:50:22,803,14,,,,7723.34,0
12016090,12:51:03,12:51:03,804,15,,,,8036.43,0
12016090,12:51:32,12:51:32,805,16,,,,8226.18,0
12016090,12:52:03,12:52:03,806,17,,,,8416.79,0
12016090,12:52:47,12:52:47,807,18,,,,8750.42,0
12016090,12:53:12,12:53:12,808,19,,,,8899.92,0
12016090,12:53:52,12:53:52,809,20,,,,9128.96,0
12016090,12:54:23,12:54:23,810,21,,,,9283.88,0
12016090,12:54:57,12:54:57,811,22,,,,9564.52,0
12016090,12:55:25,12:55:25,812,23,,,,9750.47,0
12016090,12:56:10,12:56:10,813,24,,,,10162.51,0
12016090,12:56:33,12:56:33,814,25,,,,10260.5,0
12016090,12:56:58,12:56:58,815,26,,,,10446.08,0
12016090,12:57:27,12:57:27,816,27,,,,10597.94,0
12016090,12:58:00,12:58:00,817,28,,,,10804.4,
12016090,12:58:40,12:58:40,145,29,,,,11023.82,0
12016090,12:59:23,12:59:23,146,30,,,,11205.28,0
12016090,13:00:08,13:00:08,147,31,,,,11471.74,0
12016090,13:00:53,13:00:53,148,32,,,,11733.83,0
12016090,13:01:34,13:01:34,149,33,,,,11925.64,0
12016090,13:02:30,13:02:30,150,34,,,,12280.92,0
12016090,13:03:06,13:03:06,151,35,,,,12490.27,0
12016090,13:03:38,13:03:38,152,36,,,,12673.75,0
12016090,13:04:08,13:04:08,9640,37,,,,12891.95,0
12016090,13:04:57,13:04:57,153,38,,,,13071.19,0
12016090,13:05:17,13:05:17,154,39,,,,13227.47,0
12016090,13:07:00,13:07:00,9642,40,,1,,13832.59,
12016100,12:34:00,12:34:00,10737,1,,,1,0,
12016100,12:35:17,12:35:17,10147,2,,,,656.42,0
12016100,12:40:00,12:40:00,9491,3,,,,3607.32,
12016100,12:40:35,12:40:35,8418,4,,,,3893.85,0
12016100,12:41:30,12:41:30,795,5,,,,4319.48,0
12016100,12:42:54,12:42:54,10750,6,,,,4783.84,0
12016100,12:43:50,12:43:50,1074,7,,,,5143.19,0
12016100,12:44:18,12:44:18,1075,8,,,,5401.89,0
12016100,12:45:56,12:45:56,1076,9,,,,6201.63,0
12016100,12:46:56,12:46:56,2453,10,,,,6670.53,0
12016100,12:47:45,12:47:45,2454,11,,,,6885.04,0
12016100,12:49:04,12:49:04,2455,12,,,,7328.35,0
12016100,12:50:00,12:50:00,2456,13,,,,7560.44,
12016100,12:50:22,12:50:22,803,14,,,,7723.34,0
12016100,12:51:03,12:51:03,804,15,,,,8036.43,0
12016100,12:51:32,12:51:32,805,16,,,,8226.18,0
12016100,12:52:03,12:52:03,806,17,,,,8416.79,0
12016100,12:52:47,12:52:47,807,18,,,,8750.42,0
12016100,12:53:12,12:53:12,808,19,,,,8899.92,0
12016100,12:53:52,12:53:52,809,20,,,,9128.96,0
12016100,12:54:23,12:54:23,810,21,,,,9283.88,0
12016100,12:54:57,12:54:57,811,22,,,,9564.52,0
12016100,12:55:25,12:55:25,812,23,,,,9750.47,0
12016100,12:56:10,12:56:10,813,24,,,,10162.51,0
12016100,12:56:33,12:56:33,814,25,,,,10260.5,0
12016100,12:56:58,12:56:58,815,26,,,,10446.08,0
12016100,12:57:27,12:57:27,816,27,,,,10597.94,0
12016100,12:58:00,12:58:00,817,28,,,,10804.4,
12016100,12:58:40,12:58:40,145,29,,,,11023.82,0
12016100,12:59:23,12:59:23,146,30,,,,11205.28,0
12016100,13:00:08,13:00:08,147,31,,,,11471.74,0
12016100,13:00:53,13:00:53,148,32,,,,11733.83,0
12016100,13:01:34,13:01:34,149,33,,,,11925.64,0
12016100,13:02:30,13:02:30,150,34,,,,12280.92,0
12016100,13:03:06,13:03:06,151,35,,,,12490.27,0
12016100,13:03:38,13:03:38,152,36,,,,12673.75,0
12016100,13:04:08,13:04:08,9640,37,,,,12891.95,0
12016100,13:04:57,13:04:57,153,38,,,,13071.19,0
12016100,13:05:17,13:05:17,154,39,,,,13227.47,0
12016100,13:07:00,13:07:00,9642,40,,1,,13832.59,
12016110,12:34:00,12:34:00,10737,1,,,1,0,
12016110,12:35:17,12:35:17,10147,2,,,,656.42,0
12016110,12:40:00,12:40:00,9491,3,,,,3607.32,
12016110,12:40:35,12:40:35,8418,4,,,,3893.85,0
12016110,12:41:30,12:41:30,795,5,,,,4319.48,0
12016110,12:42:54,12:42:54,10750,6,,,,4783.84,0
12016110,12:43:50,12:43:50,1074,7,,,,5143.19,0
12016110,12:44:18,12:44:18,1075,8,,,,5401.89,0
12016110,12:45:56,12:45:56,1076,9,,,,6201.63,0
12016110,12:46:56,12:46:56,2453,10,,,,6670.53,0
12016110,12:47:45,12:47:45,2454,11,,,,6885.04,0
12016110,12:49:04,12:49:04,2455,12,,,,7328.35,0
12016110,12:50:00,12:50:00,2456,13,,,,7560.44,
12016110,12:50:22,12:50:22,803,14,,,,7723.34,0
12016110,12:51:03,12:51:03,804,15,,,,8036.43,0
12016110,12:51:32,12:51:32,805,16,,,,8226.18,0
12016110,12:52:03,12:52:03,806,17,,,,8416.79,0
12016110,12:52:47,12:52:47,807,18,,,,8750.42,0
12016110,12:53:12,12:53:12,808,19,,,,8899.92,0
12016110,12:53:52,12:53:52,809,20,,,,9128.96,0
12016110,12:54:23,12:54:23,810,21,,,,9283.88,0
12016110,12:54:57,12:54:57,811,22,,,,9564.52,0
12016110,12:55:25,12:55:25,812,23,,,,9750.47,0
12016110,12:56:10,12:56:10,813,24,,,,10162.51,0
12016110,12:56:33,12:56:33,814,25,,,,10260.5,0
12016110,12:56:58,12:56:58,815,26,,,,10446.08,0
12016110,12:57:27,12:57:27,816,27,,,,10597.94,0
12016110,12:58:00,12:58:00,817,28,,,,10804.4,
12016110,12:58:40,12:58:40,145,29,,,,11023.82,0
12016110,12:59:23,12:59:23,146,30,,,,11205.28,0
12016110,13:00:08,13:00:08,147,31,,,,11471.74,0
12016110,13:00:53,13:00:53,148,32,,,,11733.83,0
12016110,13:01:34,13:01:34,149,33,,,,11925.64,0
12016110,13:02:30,13:02:30,150,34,,,,12280.92,0
12016110,13:03:06,13:03:06,151,35,,,,12490.27,0
12016110,13:03:38,13:03:38,152,36,,,,12673.75,0
12016110,13:04:08,13:04:08,9640,37,,,,12891.95,0
12016110,13:04:57,13:04:57,153,38,,,,13071.19,0
12016110,13:05:17,13:05:17,154,39,,,,13227.47,0
12016110,13:07:00,13:07:00,9642,40,,1,,13832.59,
12324070,19:07:00,19:07:00,9491,1,,,1,0,
12324070,19:07:50,19:07:50,8418,2,,,,302.68,0
12324070,19:09:00,19:09:00,795,3,,,,746.94,0
12324070,19:10:19,19:10:19,10750,4,,,,1211.3,0
12324070,19:11:11,19:11:11,1074,5,,,,1570.65,0
12324070,19:11:38,19:11:38,1075,6,,,,1829.35,0
12324070,19:13:10,19:13:10,1076,7,,,,2629.09,0
12324070,19:14:07,19:14:07,2453,8,,,,3097.99,0
12324070,19:14:53,19:14:53,2454,9,,,,3312.5,0
12324070,19:16:07,19:16:07,2455,10,,,,3755.81,0
12324070,19:17:00,19:17:00,2456,11,,,,3987.9,
12324070,19:17:19,19:17:19,803,12,,,,4150.8,0
12324070,19:17:55,19:17:55,804,13,,,,4463.89,0
12324070,19:18:21,19:18:21,805,14,,,,4653.64,0
12324070,19:18:48,19:18:48,806,15,,,,4844.25,0
12324070,19:19:26,19:19:26,807,16,,,,5177.88,0
12324070,19:19:48,19:19:48,808,17,,,,5327.38,0
12324070,19:20:23,19:20:23,809,18,,,,5556.42,0
12324070,19:20:50,19:20:50,810,19,,,,5711.34,0
12324070,19:21:20,19:21:20,811,20,,,,5991.98,0
12324070,19:21:44,19:21:44,812,21,,,,6177.93,0
12324070,19:22:24,19:22:24,813,22,,,,6589.97,0
12324070,19:22:44,19:22:44,814,23,,,,6687.96,0
12324070,19:23:05,19:23:05,815,24,,,,6873.54,0
12324070,19:23:31,19:23:31,816,25,,,,7025.4,0
12324070,19:24:00,19:24:00,817,26,,,,7231.86,
12324070,19:24:45,19:24:45,145,27,,,,7451.28,0
12324070,19:25:32,19:25:32,146,28,,,,7632.74,0
12324070,19:26:22,19:26:22,147,29,,,,7899.2,0
12324070,19:27:12,19:27:12,148,30,,,,8161.29,0
12324070,19:27:58,19:27:58,149,31,,,,8353.1,0
12324070,19:29:00,19:29:00,150,32,,,,8708.38,0
12324070,19:29:40,19:29:40,151,33,,,,8917.73,0
12324070,19:30:16,19:30:16,152,34,,,,9101.21,0
12324070,19:30:49,19:30:49,9640,35,,,,9319.41,0
12324070,19:31:44,19:31:44,153,36,,,,9498.65,0
12324070,19:32:05,19:32:05,154,37,,,,9654.93,0
12324070,19:34:00,19:34:00,9642,38,,1,,10249.37,
12324120,19:07:00,19:07:00,9491,1,,,1,0,
12324120,19:07:50,19:07:50,8418,2,,,,302.68,0
12324120,19:09:00,19:09:00,795,3,,,,746.94,0
12324120,19:10:19,19:10:19,10750,4,,,,1211.3,0
12324120,19:11:11,19:11:11,1074,5,,,,1570.65,0
12324120,19:11:38,19:11:38,1075,6,,,,1829.35,0
12324120,19:13:10,19:13:10,1076,7,,,,2629.09,0
12324120,19:14:07,19:14:07,2453,8,,,,3097.99,0
12324120,19:14:53,19:14:53,2454,9,,,,3312.5,0
12324120,19:16:07,19:16:07,2455,10,,,,3755.81,0
12324120,19:17:00,19:17:00,2456,11,,,,3987.9,
12324120,19:17:19,19:17:19,803,12,,,,4150.8,0
12324120,19:17:55,19:17:55,804,13,,,,4463.89,0
12324120,19:18:21,19:18:21,805,14,,,,4653.64,0
12324120,19:18:48,19:18:48,806,15,,,,4844.25,0
12324120,19:19:26,19:19:26,807,16,,,,5177.88,0
12324120,19:19:48,19:19:48,808,17,,,,5327.38,0
12324120,19:20:23,19:20:23,809,18,,,,5556.42,0
12324120,19:20:50,19:20:50,810,19,,,,5711.34,0
12324120,19:21:20,19:21:20,811,20,,,,5991.98,0
12324120,19:21:44,19:21:44,812,21,,,,6177.93,0
12324120,19:22:24,19:22:24,813,22,,,,6589.97,0
12324120,19:22:44,19:22:44,814,23,,,,6687.96,0
12324120,19:23:05,19:23:05,815,24,,,,6873.54,0
12324120,19:23:31,19:23:31,816,25,,,,7025.4,0
12324120,19:24:00,19:24:00,817,26,,,,7231.86,
12324120,19:24:45,19:24:45,145,27,,,,7451.28,0
12324120,19:25:32,19:25:32,146,28,,,,7632.74,0
12324120,19:26:22,19:26:22,147,29,,,,7899.2,0
12324120,19:27:12,19:27:12,148,30,,,,8161.29,0
12324120,19:27:58,19:27:58,149,31,,,,8353.1,0
12324120,19:29:00,19:29:00,150,32,,,,8708.38,0
12324120,19:29:40,19:29:40,151,33,,,,8917.73,0
12324120,19:30:16,19:30:16,152,34,,,,9101.21,0
12324120,19:30:49,19:30:49,9640,35,,,,9319.41,0
12324120,19:31:44,19:31:44,153,36,,,,9498.65,0
12324120,19:32:05,19:32:05,154,37,,,,9654.93,0
12324120,19:34:00,19:34:00,9642,38,,1,,10249.37,
1241140,21:37:00,21:37:00,9491,1,,,1,0,
1241140,21:37:50,21:37:50,8418,2,,,,302.68,0
1241140,21:39:00,21:39:00,795,3,,,,746.94,0
1241140,21:40:19,21:40:19,10750,4,,,,1211.3,0
1241140,21:41:11,21:41:11,1074,5,,,,1570.65,0
1241140,21:41:38,21:41:38,1075,6,,,,1829.35,0
1241140,21:43:10,21:43:10,1076,7,,,,2629.09,0
1241140,21:44:07,21:44:07,2453,8,,,,3097.99,0
1241140,21:44:53,21:44:53,2454,9,,,,3312.5,0
1241140,21:46:07,21:46:07,2455,10,,,,3755.81,0
1241140,21:47:00,21:47:00,2456,11,,,,3987.9,
1241140,21:47:19,21:47:19,803,12,,,,4150.8,0
1241140,21:47:55,21:47:55,804,13,,,,4463.89,0
1241140,21:48:21,21:48:21,805,14,,,,4653.64,0
1241140,21:48:48,21:48:48,806,15,,,,4844.25,0
1241140,21:49:26,21:49:26,807,16,,,,5177.88,0
1241140,21:49:48,21:49:48,808,17,,,,5327.38,0
1241140,21:50:23,21:50:23,809,18,,,,5556.42,0
1241140,21:50:50,21:50:50,810,19,,,,5711.34,0
1241140,21:51:20,21:51:20,811,20,,,,5991.98,0
1241140,21:51:44,21:51:44,812,21,,,,6177.93,0
1241140,21:52:24,21:52:24,813,22,,,,6589.97,0
1241140,21:52:44,21:52:44,814,23,,,,6687.96,0
1241140,21:53:05,21:53:05,815,24,,,,6873.54,0
1241140,21:53:31,21:53:31,816,25,,,,7025.4,0
1241140,21:54:00,21:54:00,817,26,,,,7231.86,
1241140,21:54:40,21:54:40,145,27,,,,7451.28,0
1241140,21:55:23,21:55:23,146,28,,,,7632.74,0
1241140,21:56:08,21:56:08,147,29,,,,7899.2,0
1241140,21:56:53,21:56:53,148,30,,,,8161.29,0
1241140,21:57:34,21:57:34,149,31,,,,8353.1,0
1241140,21:58:30,21:58:30,150,32,,,,8708.38,0
1241140,21:59:06,21:59:06,151,33,,,,8917.73,0
1241140,21:59:38,21:59:38,152,34,,,,9101.21,0
1241140,22:00:08,22:00:08,9640,35,,,,9319.41,0
1241140,22:00:57,22:00:57,153,36,,,,9498.65,0
1241140,22:01:17,22:01:17,154,37,,,,9654.93,0
1241140,22:03:00,22:03:00,9642,38,,1,,10249.37,
12611010,13:24:00,13:24:00,9491,1,,,1,0,
12611010,13:24:55,13:24:55,8418,2,,,,302.68,0
12611010,13:26:12,13:26:12,795,3,,,,746.94,0
12611010,13:27:39,13:27:39,10750,4,,,,1211.3,0
12611010,13:28:36,13:28:36,1074,5,,,,1570.65,0
12611010,13:29:06,13:29:06,1075,6,,,,1829.35,0
12611010,13:30:47,13:30:47,1076,7,,,,2629.09,0
12611010,13:31:50,13:31:50,2453,8,,,,3097.99,0
12611010,13:32:40,13:32:40,2454,9,,,,3312.5,0
12611010,13:34:02,13:34:02,2455,10,,,,3755.81,0
12611010,13:35:00,13:35:00,2456,11,,,,3987.9,
12611010,13:35:19,13:35:19,803,12,,,,4150.8,0
12611010,13:35:55,13:35:55,804,13,,,,4463.89,0
12611010,13:36:21,13:36:21,805,14,,,,4653.64,0
12611010,13:36:48,13:36:48,806,15,,,,4844.25,0
12611010,13:37:26,13:37:26,807,16,,,,5177.88,0
12611010,13:37:48,13:37:48,808,17,,,,5327.38,0
12611010,13:38:23,13:38:23,809,18,,,,5556.42,0
12611010,13:38:50,13:38:50,810,19,,,,5711.34,0
12611010,13:39:20,13:39:20,811,20,,,,5991.98,0
12611010,13:39:44,13:39:44,812,21,,,,6177.93,0
12611010,13:40:24,13:40:24,813,22,,,,6589.97,0
12611010,13:40:44,13:40:44,814,23,,,,6687.96,0
12611010,13:41:05,13:41:05,815,24,,,,6873.54,0
12611010,13:41:31,13:41:31,816,25,,,,7025.4,0
12611010,13:42:00,13:42:00,817,26,,,,7231.86,
12611010,13:42:45,13:42:45,145,27,,,,7451.28,0
12611010,13:43:32,13:43:32,146,28,,,,7632.74,0
12611010,13:44:22,13:44:22,147,29,,,,7899.2,0
12611010,13:45:12,13:45:12,148,30,,,,8161.29,0
12611010,13:45:58,13:45:58,149,31,,,,8353.1,0
12611010,13:47:00,13:47:00,150,32,,,,8708.38,0
12611010,13:47:40,13:47:40,151,33,,,,8917.73,0
12611010,13:48:16,13:48:16,152,34,,,,9101.21,0
12611010,13:48:49,13:48:49,9640,35,,,,9319.41,0
12611010,13:49:44,13:49:44,153,36,,,,9498.65,0
12611010,13:50:05,13:50:05,154,37,,,,9654.93,0
12611010,13:52:00,13:52:00,9642,38,,1,,10249.37,
12611080,13:24:00,13:24:00,9491,1,,,1,0,
12611080,13:24:55,13:24:55,8418,2,,,,302.68,0
12611080,13:26:12,13:26:12,795,3,,,,746.94,0
12611080,13:27:39,13:27:39,10750,4,,,,1211.3,0
12611080,13:28:36,13:28:36,1074,5,,,,1570.65,0
12611080,13:29:06,13:29:06,1075,6,,,,1829.35,0
12611080,13:30:47,13:30:47,1076,7,,,,2629.09,0
12611080,13:31:50,13:31:50,2453,8,,,,3097.99,0
12611080,13:32:40,13:32:40,2454,9,,,,3312.5,0
12611080,13:34:02,13:34:02,2455,10,,,,3755.81,0
12611080,13:35:00,13:35:00,2456,11,,,,3987.9,
12611080,13:35:19,13:35:19,803,12,,,,4150.8,0
12611080,13:35:55,13:35:55,804,13,,,,4463.89,0
12611080,13:36:21,13:36:21,805,14,,,,4653.64,0
12611080,13:36:48,13:36:48,806,15,,,,4844.25,0
12611080,13:37:26,13:37:26,807,16,,,,5177.88,0
12611080,13:37:48,13:37:48,808,17,,,,5327.38,0
12611080,13:38:23,13:38:23,809,18,,,,5556.42,0
12611080,13:38:50,13:38:50,810,19,,,,5711.34,0
12611080,13:39:20,13:39:20,811,20,,,,5991.98,0
12611080,13:39:44,13:39:44,812,21,,,,6177.93,0
12611080,13:40:24,13:40:24,813,22,,,,6589.97,0
12611080,13:40:44,13:40:44,814,23,,,,6687.96,0
12611080,13:41:05,13:41:05,815,24,,,,6873.54,0
12611080,13:41:31,13:41:31,816,25,,,,7025.4,0
12611080,13:42:00,13:42:00,817,26,,,,7231.86,
12611080,13:42:45,13:42:45,145,27,,,,7451.28,0
12611080,13:43:32,13:43:32,146,28,,,,7632.74,0
12611080,13:44:22,13:44:22,147,29,,,,7899.2,0
12611080,13:45:12,13:45:12,148,30,,,,8161.29,0
12611080,13:45:58,13:45:58,149,31,,,,8353.1,0
12611080,13:47:00,13:47:00,150,32,,,,8708.38,0
12611080,13:47:40,13:47:40,151,33,,,,8917.73,0
12611080,13:48:16,13:48:16,152,34,,,,9101.21,0
12611080,13:48:49,13:48:49,9640,35,,,,9319.41,0
12611080,13:49:44,13:49:44,153,36,,,,9498.65,0
12611080,13:50:05,13:50:05,154,37,,,,9654.93,0
12611080,13:52:00,13:52:00,9642,38,,1,,10249.37,
12611130,13:24:00,13:24:00,9491,1,,,1,0,
12611130,13:24:55,13:24:55,8418,2,,,,302.68,0
12611130,13:26:12,13:26:12,795,3,,,,746.94,0
12611130,13:27:39,13:27:39,10750,4,,,,1211.3,0
12611130,13:28:36,13:28:36,1074,5,,,,1570.65,0
12611130,13:29:06,13:29:06,1075,6,,,,1829.35,0
12611130,13:30:47,13:30:47,1076,7,,,,2629.09,0
12611130,13:31:50,13:31:50,2453,8,,,,3097.99,0
12611130,13:32:40,13:32:40,2454,9,,,,3312.5,0
12611130,13:34:02,13:34:02,2455,10,,,,3755.81,0
12611130,13:35:00,13:35:00,2456,11,,,,3987.9,
12611130,13:35:19,13:35:19,803,12,,,,4150.8,0
12611130,13:35:55,13:35:55,804,13,,,,4463.89,0
12611130,13:36:21,13:36:21,805,14,,,,4653.64,0
12611130,13:36:48,13:36:48,806,15,,,,4844.25,0
12611130,13:37:26,13:37:26,807,16,,,,5177.88,0
12611130,13:37:48,13:37:48,808,17,,,,5327.38,0
12611130,13:38:23,13:38:23,809,18,,,,5556.42,0
12611130,13:38:50,13:38:50,810,19,,,,5711.34,0
12611130,13:39:20,13:39:20,811,20,,,,5991.98,0
12611130,13:39:44,13:39:44,812,21,,,,6177.93,0
12611130,13:40:24,13:40:24,813,22,,,,6589.97,0
12611130,13:40:44,13:40:44,814,23,,,,6687.96,0
12611130,13:41:05,13:41:05,815,24,,,,6873.54,0
12611130,13:41:31,13:41:31,816,25,,,,7025.4,0
12611130,13:42:00,13:42:00,817,26,,,,7231.86,
12611130,13:42:45,13:42:45,145,27,,,,7451.28,0
12611130,13:43:32,13:43:32,146,28,,,,7632.74,0
12611130,13:44:22,13:44:22,147,29,,,,7899.2,0
12611130,13:45:12,13:45:12,148,30,,,,8161.29,0
12611130,13:45:58,13:45:58,149,31,,,,8353.1,0
12611130,13:47:00,13:47:00,150,32,,,,8708.38,0
12611130,13:47:40,13:47:40,151,33,,,,8917.73,0
12611130,13:48:16,13:48:16,152,34,,,,9101.21,0
12611130,13:48:49,13:48:49,9640,35,,,,9319.41,0
12611130,13:49:44,13:49:44,153,36,,,,9498.65,0
12611130,13:50:05,13:50:05,154,37,,,,9654.93,0
12611130,13:52:00,13:52:00,9642,38,,1,,10249.37,
12649070,21:37:00,21:37:00,9491,1,,,1,0,
12649070,21:37:50,21:37:50,8418,2,,,,302.68,0
12649070,21:39:00,21:39:00,795,3,,,,746.94,0
12649070,21:40:19,21:40:19,10750,4,,,,1211.3,0
12649070,21:41:11,21:41:11,1074,5,,,,1570.65,0
12649070,21:41:38,21:41:38,1075,6,,,,1829.35,0
12649070,21:43:10,21:43:10,1076,7,,,,2629.09,0
12649070,21:44:07,21:44:07,2453,8,,,,3097.99,0
12649070,21:44:53,21:44:53,2454,9,,,,3312.5,0
12649070,21:46:07,21:46:07,2455,10,,,,3755.81,0
12649070,21:47:00,21:47:00,2456,11,,,,3987.9,
12649070,21:47:19,21:47:19,803,12,,,,4150.8,0
12649070,21:47:55,21:47:55,804,13,,,,4463.89,0
12649070,21:48:21,21:48:21,805,14,,,,4653.64,0
12649070,21:48:48,21:48:48,806,15,,,,4844.25,0
12649070,21:49:26,21:49:26,807,16,,,,5177.88,0
12649070,21:49:48,21:49:48,808,17,,,,5327.38,0
12649070,21:50:23,21:50:23,809,18,,,,5556.42,0
12649070,21:50:50,21:50:50,810,19,,,,5711.34,0
12649070,21:51:20,21:51:20,811,20,,,,5991.98,0
12649070,21:51:44,21:51:44,812,21,,,,6177.93,0
12649070,21:52:24,21:52:24,813,22,,,,6589.97,0
12649070,21:52:44,21:52:44,814,23,,,,6687.96,0
12649070,21:53:05,21:53:05,815,24,,,,6873.54,0
12649070,21:53:31,21:53:31,816,25,,,,7025.4,0
12649070,21:54:00,21:54:00,817,26,,,,7231.86,
12649070,21:54:40,21:54:40,145,27,,,,7451.28,0
12649070,21:55:23,21:55:23,146,28,,,,7632.74,0
12649070,21:56:08,21:56:08,147,29,,,,7899.2,0
12649070,21:56:53,21:56:53,148,30,,,,8161.29,0
12649070,21:57:34,21:57:34,149,31,,,,8353.1,0
12649070,21:58:30,21:58:30,150,32,,,,8708.38,0
12649070,21:59:06,21:59:06,151,33,,,,8917.73,0
12649070,21:59:38,21:59:38,152,34,,,,9101.21,0
12649070,22:00:08,22:00:08,9640,35,,,,9319.41,0
12649070,22:00:57,22:00:57,153,36,,,,9498.65,0
12649070,22:01:17,22:01:17,154,37,,,,9654.93,0
12649070,22:03:00,22:03:00,9642,38,,1,,10249.37,
12649120,21:37:00,21:37:00,9491,1,,,1,0,
12649120,21:37:50,21:37:50,8418,2,,,,302.68,0
12649120,21:39:00,21:39:00,795,3,,,,746.94,0
12649120,21:40:19,21:40:19,10750,4,,,,1211.3,0
12649120,21:41:11,21:41:11,1074,5,,,,1570.65,0
12649120,21:41:38,21:41:38,1075,6,,,,1829.35,0
12649120,21:43:10,21:43:10,1076,7,,,,2629.09,0
12649120,21:44:07,21:44:07,2453,8,,,,3097.99,0
12649120,21:44:53,21:44:53,2454,9,,,,3312.5,0
12649120,21:46:07,21:46:07,2455,10,,,,3755.81,0
12649120,21:47:00,21:47:00,2456,11,,,,3987.9,
12649120,21:47:19,21:47:19,803,12,,,,4150.8,0
12649120,21:47:55,21:47:55,804,13,,,,4463.89,0
12649120,21:48:21,21:48:21,805,14,,,,4653.64,0
12649120,21:48:48,21:48:48,806,15,,,,4844.25,0
12649120,21:49:26,21:49:26,807,16,,,,5177.88,0
12649120,21:49:48,21:49:48,808,17,,,,5327.38,0
12649120,21:50:23,21:50:23,809,18,,,,5556.42,0
12649120,21:50:50,21:50:50,810,19,,,,5711.34,0
12649120,21:51:20,21:51:20,811,20,,,,5991.98,0
12649120,21:51:44,21:51:44,812,21,,,,6177.93,0
12649120,21:52:24,21:52:24,813,22,,,,6589.97,0
12649120,21:52:44,21:52:44,814,23,,,,6687.96,0
12649120,21:53:05,21:53:05,815,24,,,,6873.54,0
12649120,21:53:31,21:53:31,816,25,,,,7025.4,0
12649120,21:54:00,21:54:00,817,26,,,,7231.86,
12649120,21:54:40,21:54:40,145,27,,,,7451.28,0
12649120,21:55:23,21:55:23,146,28,,,,7632.74,0
12649120,21:56:08,21:56:08,147,29,,,,7899.2,0
12649120,21:56:53,21:56:53,148,30,,,,8161.29,0
12649120,21:57:34,21:57:34,149,31,,,,8353.1,0
12649120,21:58:30,21:58:30,150,32,,,,8708.38,0
12649120,21:59:06,21:59:06,151,33,,,,8917.73,0
12649120,21:59:38,21:59:38,152,34,,,,9101.21,0
12649120,22:00:08,22:00:08,9640,35,,,,9319.41,0
12649120,22:00:57,22:00:57,153,36,,,,9498.65,0
12649120,22:01:17,22:01:17,154,37,,,,9654.93,0
12649120,22:03:00,22:03:00,9642,38,,1,,10249.37,
12809020,07:10:00,07:10:00,9491,1,,,1,0,
12809020,07:10:50,07:10:50,8418,2,,,,302.68,0
12809020,07:12:00,07:12:00,795,3,,,,746.94,0
12809020,07:13:19,07:13:19,10750,4,,,,1211.3,0
12809020,07:14:11,07:14:11,1074,5,,,,1570.65,0
12809020,07:14:38,07:14:38,1075,6,,,,1829.35,0
12809020,07:16:10,07:16:10,1076,7,,,,2629.09,0
12809020,07:17:07,07:17:07,2453,8,,,,3097.99,0
12809020,07:17:53,07:17:53,2454,9,,,,3312.5,0
12809020,07:19:07,07:19:07,2455,10,,,,3755.81,0
12809020,07:20:00,07:20:00,2456,11,,,,3987.9,
12809020,07:20:25,07:20:25,803,12,,,,4150.8,0
12809020,07:21:11,07:21:11,804,13,,,,4463.89,0
12809020,07:21:44,07:21:44,805,14,,,,4653.64,0
12809020,07:22:19,07:22:19,806,15,,,,4844.25,0
12809020,07:23:08,07:23:08,807,16,,,,5177.88,0
12809020,07:23:36,07:23:36,808,17,,,,5327.38,0
12809020,07:24:21,07:24:21,809,18,,,,5556.42,0
12809020,07:24:56,07:24:56,810,19,,,,5711.34,0
12809020,07:25:34,07:25:34,811,20,,,,5991.98,0
12809020,07:26:06,07:26:06,812,21,,,,6177.93,0
12809020,07:26:57,07:26:57,813,22,,,,6589.97,0
12809020,07:27:22,07:27:22,814,23,,,,6687.96,0
12809020,07:27:50,07:27:50,815,24,,,,6873.54,0
12809020,07:28:23,07:28:23,816,25,,,,7025.4,0
12809020,07:29:00,07:29:00,817,26,,,,7231.86,
12809020,07:29:45,07:29:45,145,27,,,,7451.28,0
12809020,07:30:32,07:30:32,146,28,,,,7632.74,0
12809020,07:31:22,07:31:22,147,29,,,,7899.2,0
12809020,07:32:12,07:32:12,148,30,,,,8161.29,0
12809020,07:32:58,07:32:58,149,31,,,,8353.1,0
12809020,07:34:00,07:34:00,150,32,,,,8708.38,0
12809020,07:34:40,07:34:40,151,33,,,,8917.73,0
12809020,07:35:16,07:35:16,152,34,,,,9101.21,0
12809020,07:35:49,07:35:49,9640,35,,,,9319.41,0
12809020,07:36:44,07:36:44,153,36,,,,9498.65,0
12809020,07:37:05,07:37:05,154,37,,,,9654.93,0
12809020,07:39:00,07:39:00,9642,38,,1,,10249.37,
12809030,07:10:00,07:10:00,9491,1,,,1,0,
12809030,07:10:50,07:10:50,8418,2,,,,302.68,0
12809030,07:12:00,07:12:00,795,3,,,,746.94,0
12809030,07:13:19,07:13:19,10750,4,,,,1211.3,0
12809030,07:14:11,07:14:11,1074,5,,,,1570.65,0
12809030,07:14:38,07:14:38,1075,6,,,,1829.35,0
12809030,07:16:10,07:16:10,1076,7,,,,2629.09,0
12809030,07:17:07,07:17:07,2453,8,,,,3097.99,0
12809030,07:17:53,07:17:53,2454,9,,,,3312.5,0
12809030,07:19:07,07:19:07,2455,10,,,,3755.81,0
12809030,07:20:00,07:20:00,2456,11,,,,3987.9,
12809030,07:20:25,07:20:25,803,12,,,,4150.8,0
12809030,07:21:11,07:21:11,804,13,,,,4463.89,0
12809030,07:21:44,07:21:44,805,14,,,,4653.64,0
12809030,07:22:19,07:22:19,806,15,,,,4844.25,0
12809030,07:23:08,07:23:08,807,16,,,,5177.88,0
12809030,07:23:36,07:23:36,808,17,,,,5327.38,0
12809030,07:24:21,07:24:21,809,18,,,,5556.42,0
12809030,07:24:56,07:24:56,810,19,,,,5711.34,0
12809030,07:25:34,07:25:34,811,20,,,,5991.98,0
12809030,07:26:06,07:26:06,812,21,,,,6177.93,0
12809030,07:26:57,07:26:57,813,22,,,,6589.97,0
12809030,07:27:22,07:27:22,814,23,,,,6687.96,0
12809030,07:27:50,07:27:50,815,24,,,,6873.54,0
12809030,07:28:23,07:28:23,816,25,,,,7025.4,0
12809030,07:29:00,07:29:00,817,26,,,,7231.86,
12809030,07:29:45,07:29:45,145,27,,,,7451.28,0
12809030,07:30:32,07:30:32,146,28,,,,7632.74,0
12809030,07:31:22,07:31:22,147,29,,,,7899.2,0
12809030,07:32:12,07:32:12,148,30,,,,8161.29,0
12809030,07:32:58,07:32:58,149,31,,,,8353.1,0
12809030,07:34:00,07:34:00,150,32,,,,8708.38,0
12809030,07:34:40,07:34:40,151,33,,,,8917.73,0
12809030,07:35:16,07:35:16,152,34,,,,9101.21,0
12809030,07:35:49,07:35:49,9640,35,,,,9319.41,0
12809030,07:36:44,07:36:44,153,36,,,,9498.65,0
12809030,07:37:05,07:37:05,154,37,,,,9654.93,0
12809030,07:39:00,07:39:00,9642,38,,1,,10249.37,
12809040,07:10:00,07:10:00,9491,1,,,1,0,
12809040,07:10:50,07:10:50,8418,2,,,,302.68,0
12809040,07:12:00,07:12:00,795,3,,,,746.94,0
12809040,07:13:19,07:13:19,10750,4,,,,1211.3,0
12809040,07:14:11,07:14:11,1074,5,,,,1570.65,0
12809040,07:14:38,07:14:38,1075,6,,,,1829.35,0
12809040,07:16:10,07:16:10,1076,7,,,,2629.09,0
12809040,07:17:07,07:17:07,2453,8,,,,3097.99,0
12809040,07:17:53,07:17:53,2454,9,,,,3312.5,0
12809040,07:19:07,07:19:07,2455,10,,,,3755.81,0
12809040,07:20:00,07:20:00,2456,11,,,,3987.9,
12809040,07:20:25,07:20:25,803,12,,,,4150.8,0
12809040,07:21:11,07:21:11,804,13,,,,4463.89,0
12809040,07:21:44,07:21:44,805,14,,,,4653.64,0
12809040,07:22:19,07:22:19,806,15,,,,4844.25,0
12809040,07:23:08,07:23:08,807,16,,,,5177.88,0
12809040,07:23:36,07:23:36,808,17,,,,5327.38,0
12809040,07:24:21,07:24:21,809,18,,,,5556.42,0
12809040,07:24:56,07:24:56,810,19,,,,5711.34,0
12809040,07:25:34,07:25:34,811,20,,,,5991.98,0
12809040,07:26:06,07:26:06,812,21,,,,6177.93,0
12809040,07:26:57,07:26:57,813,22,,,,6589.97,0
12809040,07:27:22,07:27:22,814,23,,,,6687.96,0
12809040,07:27:50,07:27:50,815,24,,,,6873.54,0
12809040,07:28:23,07:28:23,816,25,,,,7025.4,0
12809040,07:29:00,07:29:00,817,26,,,,7231.86,
12809040,07:29:45,07:29:45,145,27,,,,7451.28,0
12809040,07:30:32,07:30:32,146,28,,,,7632.74,0
12809040,07:31:22,07:31:22,147,29,,,,7899.2,0
12809040,07:32:12,07:32:12,148,30,,,,8161.29,0
12809040,07:32:58,07:32:58,149,31,,,,8353.1,0
12809040,07:34:00,07:34:00,150,32,,,,8708.38,0
12809040,07:34:40,07:34:40,151,33,,,,8917.73,0
12809040,07:35:16,07:35:16,152,34,,,,9101.21,0
12809040,07:35:49,07:35:49,9640,35,,,,9319.41,0
12809040,07:36:44,07:36:44,153,36,,,,9498.65,0
12809040,07:37:05,07:37:05,154,37,,,,9654.93,0
12809040,07:39:00,07:39:00,9642,38,,1,,10249.37,
12809050,07:10:00,07:10:00,9491,1,,,1,0,
12809050,07:10:50,07:10:50,8418,2,,,,302.68,0
12809050,07:12:00,07:12:00,795,3,,,,746.94,0
12809050,07:13:19,07:13:19,10750,4,,,,1211.3,0
12809050,07:14:11,07:14:11,1074,5,,,,1570.65,0
12809050,07:14:38,07:14:38,1075,6,,,,1829.35,0
12809050,07:16:10,07:16:10,1076,7,,,,2629.09,0
12809050,07:17:07,07:17:07,2453,8,,,,3097.99,0
12809050,07:17:53,07:17:53,2454,9,,,,3312.5,0
12809050,07:19:07,07:19:07,2455,10,,,,3755.81,0
12809050,07:20:00,07:20:00,2456,11,,,,3987.9,
12809050,07:20:25,07:20:25,803,12,,,,4150.8,0
12809050,07:21:11,07:21:11,804,13,,,,4463.89,0
12809050,07:21:44,07:21:44,805,14,,,,4653.64,0
12809050,07:22:19,07:22:19,806,15,,,,4844.25,0
12809050,07:23:08,07:23:08,807,16,,,,5177.88,0
12809050,07:23:36,07:23:36,808,17,,,,5327.38,0
12809050,07:24:21,07:24:21,809,18,,,,5556.42,0
12809050,07:24:56,07:24:56,810,19,,,,5711.34,0
12809050,07:25:34,07:25:34,811,20,,,,5991.98,0
12809050,07:26:06,07:26:06,812,21,,,,6177.93,0
12809050,07:26:57,07:26:57,813,22,,,,6589.97,0
12809050,07:27:22,07:27:22,814,23,,,,6687.96,0
12809050,07:27:50,07:27:50,815,24,,,,6873.54,0
12809050,07:28:23,07:28:23,816,25,,,,7025.4,0
12809050,07:29:00,07:29:00,817,26,,,,7231.86,
12809050,07:29:45,07:29:45,145,27,,,,7451.28,0
12809050,07:30:32,07:30:32,146,28,,,,7632.74,0
12809050,07:31:22,07:31:22,147,29,,,,7899.2,0
12809050,07:32:12,07:32:12,148,30,,,,8161.29,0
12809050,07:32:58,07:32:58,149,31,,,,8353.1,0
12809050,07:34:00,07:34:00,150,32,,,,8708.38,0
12809050,07:34:40,07:34:40,151,33,,,,8917.73,0
12809050,07:35:16,07:35:16,152,34,,,,9101.21,0
12809050,07:35:49,07:35:49,9640,35,,,,9319.41,0
12809050,07:36:44,07:36:44,153,36,,,,9498.65,0
12809050,07:37:05,07:37:05,154,37,,,,9654.93,0
12809050,07:39:00,07:39:00,9642,38,,1,,10249.37,
12809060,07:10:00,07:10:00,9491,1,,,1,0,
12809060,07:10:50,07:10:50,8418,2,,,,302.68,0
12809060,07:12:00,07:12:00,795,3,,,,746.94,0
12809060,07:13:19,07:13:19,10750,4,,,,1211.3,0
12809060,07:14:11,07:14:11,1074,5,,,,1570.65,0
12809060,07:14:38,07:14:38,1075,6,,,,1829.35,0
12809060,07:16:10,07:16:10,1076,7,,,,2629.09,0
12809060,07:17:07,07:17:07,2453,8,,,,3097.99,0
12809060,07:17:53,07:17:53,2454,9,,,,3312.5,0
12809060,07:19:07,07:19:07,2455,10,,,,3755.81,0
12809060,07:20:00,07:20:00,2456,11,,,,3987.9,
12809060,07:20:25,07:20:25,803,12,,,,4150.8,0
12809060,07:21:11,07:21:11,804,13,,,,4463.89,0
12809060,07:21:44,07:21:44,805,14,,,,4653.64,0
12809060,07:22:19,07:22:19,806,15,,,,4844.25,0
12809060,07:23:08,07:23:08,807,16,,,,5177.88,0
12809060,07:23:36,07:23:36,808,17,,,,5327.38,0
12809060,07:24:21,07:24:21,809,18,,,,5556.42,0
12809060,07:24:56,07:24:56,810,19,,,,5711.34,0
12809060,07:25:34,07:25:34,811,20,,,,5991.98,0
12809060,07:26:06,07:26:06,812,21,,,,6177.93,0
12809060,07:26:57,07:26:57,813,22,,,,6589.97,0
12809060,07:27:22,07:27:22,814,23,,,,6687.96,0
12809060,07:27:50,07:27:50,815,24,,,,6873.54,0
12809060,07:28:23,07:28:23,816,25,,,,7025.4,0
12809060,07:29:00,07:29:00,817,26,,,,7231.86,
12809060,07:29:45,07:29:45,145,27,,,,7451.28,0
12809060,07:30:32,07:30:32,146,28,,,,7632.74,0
12809060,07:31:22,07:31:22,147,29,,,,7899.2,0
12809060,07:32:12,07:32:12,148,30,,,,8161.29,0
12809060,07:32:58,07:32:58,149,31,,,,8353.1,0
12809060,07:34:00,07:34:00,150,32,,,,8708.38,0
12809060,07:34:40,07:34:40,151,33,,,,8917.73,0
12809060,07:35:16,07:35:16,152,34,,,,9101.21,0
12809060,07:35:49,07:35:49,9640,35,,,,9319.41,0
12809060,07:36:44,07:36:44,153,36,,,,9498.65,0
12809060,07:37:05,07:37:05,154,37,,,,9654.93,0
12809060,07:39:00,07:39:00,9642,38,,1,,10249.37,
12809090,07:10:00,07:10:00,9491,1,,,1,0,
12809090,07:10:50,07:10:50,8418,2,,,,302.68,0
12809090,07:12:00,07:12:00,795,3,,,,746.94,0
12809090,07:13:19,07:13:19,10750,4,,,,1211.3,0
12809090,07:14:11,07:14:11,1074,5,,,,1570.65,0
12809090,07:14:38,07:14:38,1075,6,,,,1829.35,0
12809090,07:16:10,07:16:10,1076,7,,,,2629.09,0
12809090,07:17:07,07:17:07,2453,8,,,,3097.99,0
12809090,07:17:53,07:17:53,2454,9,,,,3312.5,0
12809090,07:19:07,07:19:07,2455,10,,,,3755.81,0
12809090,07:20:00,07:20:00,2456,11,,,,3987.9,
12809090,07:20:25,07:20:25,803,12,,,,4150.8,0
12809090,07:21:11,07:21:11,804,13,,,,4463.89,0
12809090,07:21:44,07:21:44,805,14,,,,4653.64,0
12809090,07:22:19,07:22:19,806,15,,,,4844.25,0
12809090,07:23:08,07:23:08,807,16,,,,5177.88,0
12809090,07:23:36,07:23:36,808,17,,,,5327.38,0
12809090,07:24:21,07:24:21,809,18,,,,5556.42,0
12809090,07:24:56,07:24:56,810,19,,,,5711.34,0
12809090,07:25:34,07:25:34,811,20,,,,5991.98,0
12809090,07:26:06,07:26:06,812,21,,,,6177.93,0
12809090,07:26:57,07:26:57,813,22,,,,6589.97,0
12809090,07:27:22,07:27:22,814,23,,,,6687.96,0
12809090,07:27:50,07:27:50,815,24,,,,6873.54,0
12809090,07:28:23,07:28:23,816,25,,,,7025.4,0
12809090,07:29:00,07:29:00,817,26,,,,7231.86,
12809090,07:29:45,07:29:45,145,27,,,,7451.28,0
12809090,07:30:32,07:30:32,146,28,,,,7632.74,0
12809090,07:31:22,07:31:22,147,29,,,,7899.2,0
12809090,07:32:12,07:32:12,148,30,,,,8161.29,0
12809090,07:32:58,07:32:58,149,31,,,,8353.1,0
12809090,07:34:00,07:34:00,150,32,,,,8708.38,0
12809090,07:34:40,07:34:40,151,33,,,,8917.73,0
12809090,07:35:16,07:35:16,152,34,,,,9101.21,0
12809090,07:35:49,07:35:49,9640,35,,,,9319.41,0
12809090,07:36:44,07:36:44,153,36,,,,9498.65,0
12809090,07:37:05,07:37:05,154,37,,,,9654.93,0
12809090,07:39:00,07:39:00,9642,38,,1,,10249.37,
12809100,07:10:00,07:10:00,9491,1,,,1,0,
12809100,07:10:50,07:10:50,8418,2,,,,302.68,0
12809100,07:12:00,07:12:00,795,3,,,,746.94,0
12809100,07:13:19,07:13:19,10750,4,,,,1211.3,0
12809100,07:14:11,07:14:11,1074,5,,,,1570.65,0
12809100,07:14:38,07:14:38,1075,6,,,,1829.35,0
12809100,07:16:10,07:16:10,1076,7,,,,2629.09,0
12809100,07:17:07,07:17:07,2453,8,,,,3097.99,0
12809100,07:17:53,07:17:53,2454,9,,,,3312.5,0
12809100,07:19:07,07:19:07,2455,10,,,,3755.81,0
12809100,07:20:00,07:20:00,2456,11,,,,3987.9,
12809100,07:20:25,07:20:25,803,12,,,,4150.8,0
12809100,07:21:11,07:21:11,804,13,,,,4463.89,0
12809100,07:21:44,07:21:44,805,14,,,,4653.64,0
12809100,07:22:19,07:22:19,806,15,,,,4844.25,0
12809100,07:23:08,07:23:08,807,16,,,,5177.88,0
12809100,07:23:36,07:23:36,808,17,,,,5327.38,0
12809100,07:24:21,07:24:21,809,18,,,,5556.42,0
12809100,07:24:56,07:24:56,810,19,,,,5711.34,0
12809100,07:25:34,07:25:34,811,20,,,,5991.98,0
12809100,07:26:06,07:26:06,812,21,,,,6177.93,0
12809100,07:26:57,07:26:57,813,22,,,,6589.97,0
12809100,07:27:22,07:27:22,814,23,,,,6687.96,0
12809100,07:27:50,07:27:50,815,24,,,,6873.54,0
12809100,07:28:23,07:28:23,816,25,,,,7025.4,0
12809100,07:29:00,07:29:00,817,26,,,,7231.86,
12809100,07:29:45,07:29:45,145,27,,,,7451.28,0
12809100,07:30:32,07:30:32,146,28,,,,7632.74,0
12809100,07:31:22,07:31:22,147,29,,,,7899.2,0
12809100,07:32:12,07:32:12,148,30,,,,8161.29,0
12809100,07:32:58,07:32:58,149,31,,,,8353.1,0
12809100,07:34:00,07:34:00,150,32,,,,8708.38,0
12809100,07:34:40,07:34:40,151,33,,,,8917.73,0
12809100,07:35:16,07:35:16,152,34,,,,9101.21,0
12809100,07:35:49,07:35:49,9640,35,,,,9319.41,0
12809100,07:36:44,07:36:44,153,36,,,,9498.65,0
12809100,07:37:05,07:37:05,154,37,,,,9654.93,0
12809100,07:39:00,07:39:00,9642,38,,1,,10249.37,
12809110,07:10:00,07:10:00,9491,1,,,1,0,
12809110,07:10:50,07:10:50,8418,2,,,,302.68,0
12809110,07:12:00,07:12:00,795,3,,,,746.94,0
12809110,07:13:19,07:13:19,10750,4,,,,1211.3,0
12809110,07:14:11,07:14:11,1074,5,,,,1570.65,0
12809110,07:14:38,07:14:38,1075,6,,,,1829.35,0
12809110,07:16:10,07:16:10,1076,7,,,,2629.09,0
12809110,07:17:07,07:17:07,2453,8,,,,3097.99,0
12809110,07:17:53,07:17:53,2454,9,,,,3312.5,0
12809110,07:19:07,07:19:07,2455,10,,,,3755.81,0
12809110,07:20:00,07:20:00,2456,11,,,,3987.9,
12809110,07:20:25,07:20:25,803,12,,,,4150.8,0
12809110,07:21:11,07:21:11,804,13,,,,4463.89,0
12809110,07:21:44,07:21:44,805,14,,,,4653.64,0
12809110,07:22:19,07:22:19,806,15,,,,4844.25,0
12809110,07:23:08,07:23:08,807,16,,,,5177.88,0
12809110,07:23:36,07:23:36,808,17,,,,5327.38,0
12809110,07:24:21,07:24:21,809,18,,,,5556.42,0
12809110,07:24:56,07:24:56,810,19,,,,5711.34,0
12809110,07:25:34,07:25:34,811,20,,,,5991.98,0
12809110,07:26:06,07:26:06,812,21,,,,6177.93,0
12809110,07:26:57,07:26:57,813,22,,,,6589.97,0
12809110,07:27:22,07:27:22,814,23,,,,6687.96,0
12809110,07:27:50,07:27:50,815,24,,,,6873.54,0
12809110,07:28:23,07:28:23,816,25,,,,7025.4,0
12809110,07:29:00,07:29:00,817,26,,,,7231.86,
12809110,07:29:45,07:29:45,145,27,,,,7451.28,0
12809110,07:30:32,07:30:32,146,28,,,,7632.74,0
12809110,07:31:22,07:31:22,147,29,,,,7899.2,0
12809110,07:32:12,07:32:12,148,30,,,,8161.29,0
12809110,07:32:58,07:32:58,149,31,,,,8353.1,0
12809110,07:34:00,07:34:00,150,32,,,,8708.38,0
12809110,07:34:40,07:34:40,151,33,,,,8917.73,0
12809110,07:35:16,07:35:16,152,34,,,,9101.21,0
12809110,07:35:49,07:35:49,9640,35,,,,9319.41,0
12809110,07:36:44,07:36:44,153,36,,,,9498.65,0
12809110,07:37:05,07:37:05,154,37,,,,9654.93,0
12809110,07:39:00,07:39:00,9642,38,,1,,10249.37,
13074020,14:04:00,14:04:00,10737,1,,,1,0,
13074020,14:05:56,14:05:56,10147,2,,,,656.42,0
13074020,14:13:00,14:13:00,9491,3,,,,3607.32,
13074020,14:13:38,14:13:38,8418,4,,,,3893.85,0
13074020,14:14:39,14:14:39,795,5,,,,4319.48,0
13074020,14:16:12,14:16:12,10750,6,,,,4783.84,0
13074020,14:17:13,14:17:13,1074,7,,,,5143.19,0
13074020,14:17:44,14:17:44,1075,8,,,,5401.89,0
13074020,14:19:31,14:19:31,1076,9,,,,6201.63,0
13074020,14:20:38,14:20:38,2453,10,,,,6670.53,0
13074020,14:21:32,14:21:32,2454,11,,,,6885.04,0
13074020,14:22:58,14:22:58,2455,12,,,,7328.35,0
13074020,14:24:00,14:24:00,2456,13,,,,7560.44,
13074020,14:24:28,14:24:28,803,14,,,,7723.34,0
13074020,14:25:19,14:25:19,804,15,,,,8036.43,0
13074020,14:25:55,14:25:55,805,16,,,,8226.18,0
13074020,14:26:34,14:26:34,806,17,,,,8416.79,0
13074020,14:27:29,14:27:29,807,18,,,,8750.42,0
13074020,14:28:00,14:28:00,808,19,,,,8899.92,0
13074020,14:28:50,14:28:50,809,20,,,,9128.96,0
13074020,14:29:29,14:29:29,810,21,,,,9283.88,0
13074020,14:30:12,14:30:12,811,22,,,,9564.52,0
13074020,14:30:46,14:30:46,812,23,,,,9750.47,0
13074020,14:31:43,14:31:43,813,24,,,,10162.51,0
13074020,14:32:12,14:32:12,814,25,,,,10260.5,0
13074020,14:32:42,14:32:42,815,26,,,,10446.08,0
13074020,14:33:19,14:33:19,816,27,,,,10597.94,0
13074020,14:34:00,14:34:00,817,28,,,,10804.4,
13074020,14:34:49,14:34:49,145,29,,,,11023.82,0
13074020,14:35:42,14:35:42,146,30,,,,11205.28,0
13074020,14:36:37,14:36:37,147,31,,,,11471.74,0
13074020,14:37:32,14:37:32,148,32,,,,11733.83,0
13074020,14:38:21,14:38:21,149,33,,,,11925.64,0
13074020,14:39:30,14:39:30,150,34,,,,12280.92,0
13074020,14:40:14,14:40:14,151,35,,,,12490.27,0
13074020,14:40:53,14:40:53,152,36,,,,12673.75,0
13074020,14:41:30,14:41:30,9640,37,,,,12891.95,0
13074020,14:42:30,14:42:30,153,38,,,,13071.19,0
13074020,14:42:54,14:42:54,154,39,,,,13227.47,0
13074020,14:45:00,14:45:00,9642,40,,1,,13832.59,
13074030,14:04:00,14:04:00,10737,1,,,1,0,
13074030,14:05:56,14:05:56,10147,2,,,,656.42,0
13074030,14:13:00,14:13:00,9491,3,,,,3607.32,
13074030,14:13:38,14:13:38,8418,4,,,,3893.85,0
13074030,14:14:39,14:14:39,795,5,,,,4319.48,0
13074030,14:16:12,14:16:12,10750,6,,,,4783.84,0
13074030,14:17:13,14:17:13,1074,7,,,,5143.19,0
13074030,14:17:44,14:17:44,1075,8,,,,5401.89,0
13074030,14:19:31,14:19:31,1076,9,,,,6201.63,0
13074030,14:20:38,14:20:38,2453,10,,,,6670.53,0
13074030,14:21:32,14:21:32,2454,11,,,,6885.04,0
13074030,14:22:58,14:22:58,2455,12,,,,7328.35,0
13074030,14:24:00,14:24:00,2456,13,,,,7560.44,
13074030,14:24:28,14:24:28,803,14,,,,7723.34,0
13074030,14:25:19,14:25:19,804,15,,,,8036.43,0
13074030,14:25:55,14:25:55,805,16,,,,8226.18,0
13074030,14:26:34,14:26:34,806,17,,,,8416.79,0
13074030,14:27:29,14:27:29,807,18,,,,8750.42,0
13074030,14:28:00,14:28:00,808,19,,,,8899.92,0
13074030,14:28:50,14:28:50,809,20,,,,9128.96,0
13074030,14:29:29,14:29:29,810,21,,,,9283.88,0
13074030,14:30:12,14:30:12,811,22,,,,9564.52,0
13074030,14:30:46,14:30:46,812,23,,,,9750.47,0
13074030,14:31:43,14:31:43,813,24,,,,10162.51,0
13074030,14:32:12,14:32:12,814,25,,,,10260.5,0
13074030,14:32:42,14:32:42,815,26,,,,10446.08,0
13074030,14:33:19,14:33:19,816,27,,,,10597.94,0
13074030,14:34:00,14:34:00,817,28,,,,10804.4,
13074030,14:34:49,14:34:49,145,29,,,,11023.82,0
13074030,14:35:42,14:35:42,146,30,,,,11205.28,0
13074030,14:36:37,14:36:37,147,31,,,,11471.74,0
13074030,14:37:32,14:37:32,148,32,,,,11733.83,0
13074030,14:38:21,14:38:21,149,33,,,,11925.64,0
13074030,14:39:30,14:39:30,150,34,,,,12280.92,0
13074030,14:40:14,14:40:14,151,35,,,,12490.27,0
13074030,14:40:53,14:40:53,152,36,,,,12673.75,0
13074030,14:41:30,14:41:30,9640,37,,,,12891.95,0
13074030,14:42:30,14:42:30,153,38,,,,13071.19,0
13074030,14:42:54,14:42:54,154,39,,,,13227.47,0
13074030,14:45:00,14:45:00,9642,40,,1,,13832.59,
13074040,14:04:00,14:04:00,10737,1,,,1,0,
13074040,14:05:56,14:05:56,10147,2,,,,656.42,0
13074040,14:13:00,14:13:00,9491,3,,,,3607.32,
13074040,14:13:38,14:13:38,8418,4,,,,3893.85,0
13074040,14:14:39,14:14:39,795,5,,,,4319.48,0
13074040,14:16:12,14:16:12,10750,6,,,,4783.84,0
13074040,14:17:13,14:17:13,1074,7,,,,5143.19,0
13074040,14:17:44,14:17:44,1075,8,,,,5401.89,0
13074040,14:19:31,14:19:31,1076,9,,,,6201.63,0
13074040,14:20:38,14:20:38,2453,10,,,,6670.53,0
13074040,14:21:32,14:21:32,2454,11,,,,6885.04,0
13074040,14:22:58,14:22:58,2455,12,,,,7328.35,0
13074040,14:24:00,14:24:00,2456,13,,,,7560.44,
13074040,14:24:28,14:24:28,803,14,,,,7723.34,0
13074040,14:25:19,14:25:19,804,15,,,,8036.43,0
13074040,14:25:55,14:25:55,805,16,,,,8226.18,0
13074040,14:26:34,14:26:34,806,17,,,,8416.79,0
13074040,14:27:29,14:27:29,807,18,,,,8750.42,0
13074040,14:28:00,14:28:00,808,19,,,,8899.92,0
13074040,14:28:50,14:28:50,809,20,,,,9128.96,0
13074040,14:29:29,14:29:29,810,21,,,,9283.88,0
13074040,14:30:12,14:30:12,811,22,,,,9564.52,0
13074040,14:30:46,14:30:46,812,23,,,,9750.47,0
13074040,14:31:43,14:31:43,813,24,,,,10162.51,0
13074040,14:32:12,14:32:12,814,25,,,,10260.5,0
13074040,14:32:42,14:32:42,815,26,,,,10446.08,0
13074040,14:33:19,14:33:19,816,27,,,,10597.94,0
13074040,14:34:00,14:34:00,817,28,,,,10804.4,
13074040,14:34:49,14:34:49,145,29,,,,11023.82,0
13074040,14:35:42,14:35:42,146,30,,,,11205.28,0
13074040,14:36:37,14:36:37,147,31,,,,11471.74,0
13074040,14:37:32,14:37:32,148,32,,,,11733.83,0
13074040,14:38:21,14:38:21,149,33,,,,11925.64,0
13074040,14:39:30,14:39:30,150,34,,,,12280.92,0
13074040,14:40:14,14:40:14,151,35,,,,12490.27,0
13074040,14:40:53,14:40:53,152,36,,,,12673.75,0
13074040,14:41:30,14:41:30,9640,37,,,,12891.95,0
13074040,14:42:30,14:42:30,153,38,,,,13071.19,0
13074040,14:42:54,14:42:54,154,39,,,,13227.47,0
13074040,14:45:00,14:45:00,9642,40,,1,,13832.59,
13074050,14:04:00,14:04:00,10737,1,,,1,0,
13074050,14:05:56,14:05:56,10147,2,,,,656.42,0
13074050,14:13:00,14:13:00,9491,3,,,,3607.32,
13074050,14:13:38,14:13:38,8418,4,,,,3893.85,0
13074050,14:14:39,14:14:39,795,5,,,,4319.48,0
13074050,14:16:12,14:16:12,10750,6,,,,4783.84,0
13074050,14:17:13,14:17:13,1074,7,,,,5143.19,0
13074050,14:17:44,14:17:44,1075,8,,,,5401.89,0
13074050,14:19:31,14:19:31,1076,9,,,,6201.63,0
13074050,14:20:38,14:20:38,2453,10,,,,6670.53,0
13074050,14:21:32,14:21:32,2454,11,,,,6885.04,0
13074050,14:22:58,14:22:58,2455,12,,,,7328.35,0
13074050,14:24:00,14:24:00,2456,13,,,,7560.44,
13074050,14:24:28,14:24:28,803,14,,,,7723.34,0
13074050,14:25:19,14:25:19,804,15,,,,8036.43,0
13074050,14:25:55,14:25:55,805,16,,,,8226.18,0
13074050,14:26:34,14:26:34,806,17,,,,8416.79,0
13074050,14:27:29,14:27:29,807,18,,,,8750.42,0
13074050,14:28:00,14:28:00,808,19,,,,8899.92,0
13074050,14:28:50,14:28:50,809,20,,,,9128.96,0
13074050,14:29:29,14:29:29,810,21,,,,9283.88,0
13074050,14:30:12,14:30:12,811,22,,,,9564.52,0
13074050,14:30:46,14:30:46,812,23,,,,9750.47,0
13074050,14:31:43,14:31:43,813,24,,,,10162.51,0
13074050,14:32:12,14:32:12,814,25,,,,10260.5,0
13074050,14:32:42,14:32:42,815,26,,,,10446.08,0
13074050,14:33:19,14:33:19,816,27,,,,10597.94,0
13074050,14:34:00,14:34:00,817,28,,,,10804.4,
13074050,14:34:49,14:34:49,145,29,,,,11023.82,0
13074050,14:35:42,14:35:42,146,30,,,,11205.28,0
13074050,14:36:37,14:36:37,147,31,,,,11471.74,0
13074050,14:37:32,14:37:32,148,32,,,,11733.83,0
13074050,14:38:21,14:38:21,149,33,,,,11925.64,0
13074050,14:39:30,14:39:30,150,34,,,,12280.92,0
13074050,14:40:14,14:40:14,151,35,,,,12490.27,0
13074050,14:40:53,14:40:53,152,36,,,,12673.75,0
13074050,14:41:30,14:41:30,9640,37,,,,12891.95,0
13074050,14:42:30,14:42:30,153,38,,,,13071.19,0
13074050,14:42:54,14:42:54,154,39,,,,13227.47,0
13074050,14:45:00,14:45:00,9642,40,,1,,13832.59,
13074060,14:04:00,14:04:00,10737,1,,,1,0,
13074060,14:05:56,14:05:56,10147,2,,,,656.42,0
13074060,14:13:00,14:13:00,9491,3,,,,3607.32,
13074060,14:13:38,14:13:38,8418,4,,,,3893.85,0
13074060,14:14:39,14:14:39,795,5,,,,4319.48,0
13074060,14:16:12,14:16:12,10750,6,,,,4783.84,0
13074060,14:17:13,14:17:13,1074,7,,,,5143.19,0
13074060,14:17:44,14:17:44,1075,8,,,,5401.89,0
13074060,14:19:31,14:19:31,1076,9,,,,6201.63,0
13074060,14:20:38,14:20:38,2453,10,,,,6670.53,0
13074060,14:21:32,14:21:32,2454,11,,,,6885.04,0
13074060,14:22:58,14:22:58,2455,12,,,,7328.35,0
13074060,14:24:00,14:24:00,2456,13,,,,7560.44,
13074060,14:24:28,14:24:28,803,14,,,,7723.34,0
13074060,14:25:19,14:25:19,804,15,,,,8036.43,0
13074060,14:25:55,14:25:55,805,16,,,,8226.18,0
13074060,14:26:34,14:26:34,806,17,,,,8416.79,0
13074060,14:27:29,14:27:29,807,18,,,,8750.42,0
13074060,14:28:00,14:28:00,808,19,,,,8899.92,0
13074060,14:28:50,14:28:50,809,20,,,,9128.96,0
13074060,14:29:29,14:29:29,810,21,,,,9283.88,0
13074060,14:30:12,14:30:12,811,22,,,,9564.52,0
13074060,14:30:46,14:30:46,812,23,,,,9750.47,0
13074060,14:31:43,14:31:43,813,24,,,,10162.51,0
13074060,14:32:12,14:32:12,814,25,,,,10260.5,0
13074060,14:32:42,14:32:42,815,26,,,,10446.08,0
13074060,14:33:19,14:33:19,816,27,,,,10597.94,0
13074060,14:34:00,14:34:00,817,28,,,,10804.4,
13074060,14:34:49,14:34:49,145,29,,,,11023.82,0
13074060,14:35:42,14:35:42,146,30,,,,11205.28,0
13074060,14:36:37,14:36:37,147,31,,,,11471.74,0
13074060,14:37:32,14:37:32,148,32,,,,11733.83,0
13074060,14:38:21,14:38:21,149,33,,,,11925.64,0
13074060,14:39:30,14:39:30,150,34,,,,12280.92,0
13074060,14:40:14,14:40:14,151,35,,,,12490.27,0
13074060,14:40:53,14:40:53,152,36,,,,12673.75,0
13074060,14:41:30,14:41:30,9640,37,,,,12891.95,0
13074060,14:42:30,14:42:30,153,38,,,,13071.19,0
13074060,14:42:54,14:42:54,154,39,,,,13227.47,0
13074060,14:45:00,14:45:00,9642,40,,1,,13832.59,
13074090,14:04:00,14:04:00,10737,1,,,1,0,
13074090,14:05:56,14:05:56,10147,2,,,,656.42,0
13074090,14:13:00,14:13:00,9491,3,,,,3607.32,
13074090,14:13:38,14:13:38,8418,4,,,,3893.85,0
13074090,14:14:39,14:14:39,795,5,,,,4319.48,0
13074090,14:16:12,14:16:12,10750,6,,,,4783.84,0
13074090,14:17:13,14:17:13,1074,7,,,,5143.19,0
13074090,14:17:44,14:17:44,1075,8,,,,5401.89,0
13074090,14:19:31,14:19:31,1076,9,,,,6201.63,0
13074090,14:20:38,14:20:38,2453,10,,,,6670.53,0
13074090,14:21:32,14:21:32,2454,11,,,,6885.04,0
13074090,14:22:58,14:22:58,2455,12,,,,7328.35,0
13074090,14:24:00,14:24:00,2456,13,,,,7560.44,
13074090,14:24:28,14:24:28,803,14,,,,7723.34,0
13074090,14:25:19,14:25:19,804,15,,,,8036.43,0
13074090,14:25:55,14:25:55,805,16,,,,8226.18,0
13074090,14:26:34,14:26:34,806,17,,,,8416.79,0
13074090,14:27:29,14:27:29,807,18,,,,8750.42,0
13074090,14:28:00,14:28:00,808,19,,,,8899.92,0
13074090,14:28:50,14:28:50,809,20,,,,9128.96,0
13074090,14:29:29,14:29:29,810,21,,,,9283.88,0
13074090,14:30:12,14:30:12,811,22,,,,9564.52,0
13074090,14:30:46,14:30:46,812,23,,,,9750.47,0
13074090,14:31:43,14:31:43,813,24,,,,10162.51,0
13074090,14:32:12,14:32:12,814,25,,,,10260.5,0
13074090,14:32:42,14:32:42,815,26,,,,10446.08,0
13074090,14:33:19,14:33:19,816,27,,,,10597.94,0
13074090,14:34:00,14:34:00,817,28,,,,10804.4,
13074090,14:34:49,14:34:49,145,29,,,,11023.82,0
13074090,14:35:42,14:35:42,146,30,,,,11205.28,0
13074090,14:36:37,14:36:37,147,31,,,,11471.74,0
13074090,14:37:32,14:37:32,148,32,,,,11733.83,0
13074090,14:38:21,14:38:21,149,33,,,,11925.64,0
13074090,14:39:30,14:39:30,150,34,,,,12280.92,0
13074090,14:40:14,14:40:14,151,35,,,,12490.27,0
13074090,14:40:53,14:40:53,152,36,,,,12673.75,0
13074090,14:41:30,14:41:30,9640,37,,,,12891.95,0
13074090,14:42:30,14:42:30,153,38,,,,13071.19,0
13074090,14:42:54,14:42:54,154,39,,,,13227.47,0
13074090,14:45:00,14:45:00,9642,40,,1,,13832.59,
13074100,14:04:00,14:04:00,10737,1,,,1,0,
13074100,14:05:56,14:05:56,10147,2,,,,656.42,0
13074100,14:13:00,14:13:00,9491,3,,,,3607.32,
13074100,14:13:38,14:13:38,8418,4,,,,3893.85,0
13074100,14:14:39,14:14:39,795,5,,,,4319.48,0
13074100,14:16:12,14:16:12,10750,6,,,,4783.84,0
13074100,14:17:13,14:17:13,1074,7,,,,5143.19,0
13074100,14:17:44,14:17:44,1075,8,,,,5401.89,0
13074100,14:19:31,14:19:31,1076,9,,,,6201.63,0
13074100,14:20:38,14:20:38,2453,10,,,,6670.53,0
13074100,14:21:32,14:21:32,2454,11,,,,6885.04,0
13074100,14:22:58,14:22:58,2455,12,,,,7328.35,0
13074100,14:24:00,14:24:00,2456,13,,,,7560.44,
13074100,14:24:28,14:24:28,803,14,,,,7723.34,0
13074100,14:25:19,14:25:19,804,15,,,,8036.43,0
13074100,14:25:55,14:25:55,805,16,,,,8226.18,0
13074100,14:26:34,14:26:34,806,17,,,,8416.79,0
13074100,14:27:29,14:27:29,807,18,,,,8750.42,0
13074100,14:28:00,14:28:00,808,19,,,,8899.92,0
13074100,14:28:50,14:28:50,809,20,,,,9128.96,0
13074100,14:29:29,14:29:29,810,21,,,,9283.88,0
13074100,14:30:12,14:30:12,811,22,,,,9564.52,0
13074100,14:30:46,14:30:46,812,23,,,,9750.47,0
13074100,14:31:43,14:31:43,813,24,,,,10162.51,0
13074100,14:32:12,14:32:12,814,25,,,,10260.5,0
13074100,14:32:42,14:32:42,815,26,,,,10446.08,0
13074100,14:33:19,14:33:19,816,27,,,,10597.94,0
13074100,14:34:00,14:34:00,817,28,,,,10804.4,
13074100,14:34:49,14:34:49,145,29,,,,11023.82,0
13074100,14:35:42,14:35:42,146,30,,,,11205.28,0
13074100,14:36:37,14:36:37,147,31,,,,11471.74,0
13074100,14:37:32,14:37:32,148,32,,,,11733.83,0
13074100,14:38:21,14:38:21,149,33,,,,11925.64,0
13074100,14:39:30,14:39:30,150,34,,,,12280.92,0
13074100,14:40:14,14:40:14,151,35,,,,12490.27,0
13074100,14:40:53,14:40:53,152,36,,,,12673.75,0
13074100,14:41:30,14:41:30,9640,37,,,,12891.95,0
13074100,14:42:30,14:42:30,153,38,,,,13071.19,0
13074100,14:42:54,14:42:54,154,39,,,,13227.47,0
13074100,14:45:00,14:45:00,9642,40,,1,,13832.59,
13074110,14:04:00,14:04:00,10737,1,,,1,0,
13074110,14:05:56,14:05:56,10147,2,,,,656.42,0
13074110,14:13:00,14:13:00,9491,3,,,,3607.32,
13074110,14:13:38,14:13:38,8418,4,,,,3893.85,0
13074110,14:14:39,14:14:39,795,5,,,,4319.48,0
13074110,14:16:12,14:16:12,10750,6,,,,4783.84,0
13074110,14:17:13,14:17:13,1074,7,,,,5143.19,0
13074110,14:17:44,14:17:44,1075,8,,,,5401.89,0
13074110,14:19:31,14:19:31,1076,9,,,,6201.63,0
13074110,14:20:38,14:20:38,2453,10,,,,6670.53,0
13074110,14:21:32,14:21:32,2454,11,,,,6885.04,0
13074110,14:22:58,14:22:58,2455,12,,,,7328.35,0
13074110,14:24:00,14:24:00,2456,13,,,,7560.44,
13074110,14:24:28,14:24:28,803,14,,,,7723.34,0
13074110,14:25:19,14:25:19,804,15,,,,8036.43,0
13074110,14:25:55,14:25:55,805,16,,,,8226.18,0
13074110,14:26:34,14:26:34,806,17,,,,8416.79,0
13074110,14:27:29,14:27:29,807,18,,,,8750.42,0
13074110,14:28:00,14:28:00,808,19,,,,8899.92,0
13074110,14:28:50,14:28:50,809,20,,,,9128.96,0
13074110,14:29:29,14:29:29,810,21,,,,9283.88,0
13074110,14:30:12,14:30:12,811,22,,,,9564.52,0
13074110,14:30:46,14:30:46,812,23,,,,9750.47,0
13074110,14:31:43,14:31:43,813,24,,,,10162.51,0
13074110,14:32:12,14:32:12,814,25,,,,10260.5,0
13074110,14:32:42,14:32:42,815,26,,,,10446.08,0
13074110,14:33:19,14:33:19,816,27,,,,10597.94,0
13074110,14:34:00,14:34:00,817,28,,,,10804.4,
13074110,14:34:49,14:34:49,145,29,,,,11023.82,0
13074110,14:35:42,14:35:42,146,30,,,,11205.28,0
13074110,14:36:37,14:36:37,147,31,,,,11471.74,0
13074110,14:37:32,14:37:32,148,32,,,,11733.83,0
13074110,14:38:21,14:38:21,149,33,,,,11925.64,0
13074110,14:39:30,14:39:30,150,34,,,,12280.92,0
13074110,14:40:14,14:40:14,151,35,,,,12490.27,0
13074110,14:40:53,14:40:53,152,36,,,,12673.75,0
13074110,14:41:30,14:41:30,9640,37,,,,12891.95,0
13074110,14:42:30,14:42:30,153,38,,,,13071.19,0
13074110,14:42:54,14:42:54,154,39,,,,13227.47,0
13074110,14:45:00,14:45:00,9642,40,,1,,13832.59,
13116020,05:19:00,05:19:00,9491,1,,,1,0,
13116020,05:19:45,05:19:45,8418,2,,,,302.68,0
13116020,05:20:48,05:20:48,795,3,,,,746.94,0
13116020,05:21:59,05:21:59,10750,4,,,,1211.3,0
13116020,05:22:46,05:22:46,1074,5,,,,1570.65,0
13116020,05:23:10,05:23:10,1075,6,,,,1829.35,0
13116020,05:24:33,05:24:33,1076,7,,,,2629.09,0
13116020,05:25:24,05:25:24,2453,8,,,,3097.99,0
13116020,05:26:06,05:26:06,2454,9,,,,3312.5,0
13116020,05:27:12,05:27:12,2455,10,,,,3755.81,0
13116020,05:28:00,05:28:00,2456,11,,,,3987.9,
13116020,05:28:19,05:28:19,803,12,,,,4150.8,0
13116020,05:28:55,05:28:55,804,13,,,,4463.89,0
13116020,05:29:21,05:29:21,805,14,,,,4653.64,0
13116020,05:29:48,05:29:48,806,15,,,,4844.25,0
13116020,05:30:26,05:30:26,807,16,,,,5177.88,0
13116020,05:30:48,05:30:48,808,17,,,,5327.38,0
13116020,05:31:23,05:31:23,809,18,,,,5556.42,0
13116020,05:31:50,05:31:50,810,19,,,,5711.34,0
13116020,05:32:20,05:32:20,811,20,,,,5991.98,0
13116020,05:32:44,05:32:44,812,21,,,,6177.93,0
13116020,05:33:24,05:33:24,813,22,,,,6589.97,0
13116020,05:33:44,05:33:44,814,23,,,,6687.96,0
13116020,05:34:05,05:34:05,815,24,,,,6873.54,0
13116020,05:34:31,05:34:31,816,25,,,,7025.4,0
13116020,05:35:00,05:35:00,817,26,,,,7231.86,
13116020,05:35:36,05:35:36,145,27,,,,7451.28,0
13116020,05:36:14,05:36:14,146,28,,,,7632.74,0
13116020,05:36:54,05:36:54,147,29,,,,7899.2,0
13116020,05:37:34,05:37:34,148,30,,,,8161.29,0
13116020,05:38:10,05:38:10,149,31,,,,8353.1,0
13116020,05:39:00,05:39:00,150,32,,,,8708.38,0
13116020,05:39:32,05:39:32,151,33,,,,8917.73,0
13116020,05:40:00,05:40:00,152,34,,,,9101.21,0
13116020,05:40:27,05:40:27,9640,35,,,,9319.41,0
13116020,05:41:11,05:41:11,153,36,,,,9498.65,0
13116020,05:41:28,05:41:28,154,37,,,,9654.93,0
13116020,05:43:00,05:43:00,9642,38,,1,,10249.37,
13116030,05:19:00,05:19:00,9491,1,,,1,0,
13116030,05:19:45,05:19:45,8418,2,,,,302.68,0
13116030,05:20:48,05:20:48,795,3,,,,746.94,0
13116030,05:21:59,05:21:59,10750,4,,,,1211.3,0
13116030,05:22:46,05:22:46,1074,5,,,,1570.65,0
13116030,05:23:10,05:23:10,1075,6,,,,1829.35,0
13116030,05:24:33,05:24:33,1076,7,,,,2629.09,0
13116030,05:25:24,05:25:24,2453,8,,,,3097.99,0
13116030,05:26:06,05:26:06,2454,9,,,,3312.5,0
13116030,05:27:12,05:27:12,2455,10,,,,3755.81,0
13116030,05:28:00,05:28:00,2456,11,,,,3987.9,
13116030,05:28:19,05:28:19,803,12,,,,4150.8,0
13116030,05:28:55,05:28:55,804,13,,,,4463.89,0
13116030,05:29:21,05:29:21,805,14,,,,4653.64,0
13116030,05:29:48,05:29:48,806,15,,,,4844.25,0
13116030,05:30:26,05:30:26,807,16,,,,5177.88,0
13116030,05:30:48,05:30:48,808,17,,,,5327.38,0
13116030,05:31:23,05:31:23,809,18,,,,5556.42,0
13116030,05:31:50,05:31:50,810,19,,,,5711.34,0
13116030,05:32:20,05:32:20,811,20,,,,5991.98,0
13116030,05:32:44,05:32:44,812,21,,,,6177.93,0
13116030,05:33:24,05:33:24,813,22,,,,6589.97,0
13116030,05:33:44,05:33:44,814,23,,,,6687.96,0
13116030,05:34:05,05:34:05,815,24,,,,6873.54,0
13116030,05:34:31,05:34:31,816,25,,,,7025.4,0
13116030,05:35:00,05:35:00,817,26,,,,7231.86,
13116030,05:35:36,05:35:36,145,27,,,,7451.28,0
13116030,05:36:14,05:36:14,146,28,,,,7632.74,0
13116030,05:36:54,05:36:54,147,29,,,,7899.2,0
13116030,05:37:34,05:37:34,148,30,,,,8161.29,0
13116030,05:38:10,05:38:10,149,31,,,,8353.1,0
13116030,05:39:00,05:39:00,150,32,,,,8708.38,0
13116030,05:39:32,05:39:32,151,33,,,,8917.73,0
13116030,05:40:00,05:40:00,152,34,,,,9101.21,0
13116030,05:40:27,05:40:27,9640,35,,,,9319.41,0
13116030,05:41:11,05:41:11,153,36,,,,9498.65,0
13116030,05:41:28,05:41:28,154,37,,,,9654.93,0
13116030,05:43:00,05:43:00,9642,38,,1,,10249.37,
13116040,05:19:00,05:19:00,9491,1,,,1,0,
13116040,05:19:45,05:19:45,8418,2,,,,302.68,0
13116040,05:20:48,05:20:48,795,3,,,,746.94,0
13116040,05:21:59,05:21:59,10750,4,,,,1211.3,0
13116040,05:22:46,05:22:46,1074,5,,,,1570.65,0
13116040,05:23:10,05:23:10,1075,6,,,,1829.35,0
13116040,05:24:33,05:24:33,1076,7,,,,2629.09,0
13116040,05:25:24,05:25:24,2453,8,,,,3097.99,0
13116040,05:26:06,05:26:06,2454,9,,,,3312.5,0
13116040,05:27:12,05:27:12,2455,10,,,,3755.81,0
13116040,05:28:00,05:28:00,2456,11,,,,3987.9,
13116040,05:28:19,05:28:19,803,12,,,,4150.8,0
13116040,05:28:55,05:28:55,804,13,,,,4463.89,0
13116040,05:29:21,05:29:21,805,14,,,,4653.64,0
13116040,05:29:48,05:29:48,806,15,,,,4844.25,0
13116040,05:30:26,05:30:26,807,16,,,,5177.88,0
13116040,05:30:48,05:30:48,808,17,,,,5327.38,0
13116040,05:31:23,05:31:23,809,18,,,,5556.42,0
13116040,05:31:50,05:31:50,810,19,,,,5711.34,0
13116040,05:32:20,05:32:20,811,20,,,,5991.98,0
13116040,05:32:44,05:32:44,812,21,,,,6177.93,0
13116040,05:33:24,05:33:24,813,22,,,,6589.97,0
13116040,05:33:44,05:33:44,814,23,,,,6687.96,0
13116040,05:34:05,05:34:05,815,24,,,,6873.54,0
13116040,05:34:31,05:34:31,816,25,,,,7025.4,0
13116040,05:35:00,05:35:00,817,26,,,,7231.86,
13116040,05:35:36,05:35:36,145,27,,,,7451.28,0
13116040,05:36:14,05:36:14,146,28,,,,7632.74,0
13116040,05:36:54,05:36:54,147,29,,,,7899.2,0
13116040,05:37:34,05:37:34,148,30,,,,8161.29,0
13116040,05:38:10,05:38:10,149,31,,,,8353.1,0
13116040,05:39:00,05:39:00,150,32,,,,8708.38,0
13116040,05:39:32,05:39:32,151,33,,,,8917.73,0
13116040,05:40:00,05:40:00,152,34,,,,9101.21,0
13116040,05:40:27,05:40:27,9640,35,,,,9319.41,0
13116040,05:41:11,05:41:11,153,36,,,,9498.65,0
13116040,05:41:28,05:41:28,154,37,,,,9654.93,0
13116040,05:43:00,05:43:00,9642,38,,1,,10249.37,
13116050,05:19:00,05:19:00,9491,1,,,1,0,
13116050,05:19:45,05:19:45,8418,2,,,,302.68,0
13116050,05:20:48,05:20:48,795,3,,,,746.94,0
13116050,05:21:59,05:21:59,10750,4,,,,1211.3,0
13116050,05:22:46,05:22:46,1074,5,,,,1570.65,0
13116050,05:23:10,05:23:10,1075,6,,,,1829.35,0
13116050,05:24:33,05:24:33,1076,7,,,,2629.09,0
13116050,05:25:24,05:25:24,2453,8,,,,3097.99,0
13116050,05:26:06,05:26:06,2454,9,,,,3312.5,0
13116050,05:27:12,05:27:12,2455,10,,,,3755.81,0
13116050,05:28:00,05:28:00,2456,11,,,,3987.9,
13116050,05:28:19,05:28:19,803,12,,,,4150.8,0
13116050,05:28:55,05:28:55,804,13,,,,4463.89,0
13116050,05:29:21,05:29:21,805,14,,,,4653.64,0
13116050,05:29:48,05:29:48,806,15,,,,4844.25,0
13116050,05:30:26,05:30:26,807,16,,,,5177.88,0
13116050,05:30:48,05:30:48,808,17,,,,5327.38,0
13116050,05:31:23,05:31:23,809,18,,,,5556.42,0
13116050,05:31:50,05:31:50,810,19,,,,5711.34,0
13116050,05:32:20,05:32:20,811,20,,,,5991.98,0
13116050,05:32:44,05:32:44,812,21,,,,6177.93,0
13116050,05:33:24,05:33:24,813,22,,,,6589.97,0
13116050,05:33:44,05:33:44,814,23,,,,6687.96,0
13116050,05:34:05,05:34:05,815,24,,,,6873.54,0
13116050,05:34:31,05:34:31,816,25,,,,7025.4,0
13116050,05:35:00,05:35:00,817,26,,,,7231.86,
13116050,05:35:36,05:35:36,145,27,,,,7451.28,0
13116050,05:36:14,05:36:14,146,28,,,,7632.74,0
13116050,05:36:54,05:36:54,147,29,,,,7899.2,0
13116050,05:37:34,05:37:34,148,30,,,,8161.29,0
13116050,05:38:10,05:38:10,149,31,,,,8353.1,0
13116050,05:39:00,05:39:00,150,32,,,,8708.38,0
13116050,05:39:32,05:39:32,151,33,,,,8917.73,0
13116050,05:40:00,05:40:00,152,34,,,,9101.21,0
13116050,05:40:27,05:40:27,9640,35,,,,9319.41,0
13116050,05:41:11,05:41:11,153,36,,,,9498.65,0
13116050,05:41:28,05:41:28,154,37,,,,9654.93,0
13116050,05:43:00,05:43:00,9642,38,,1,,10249.37,
13116060,05:19:00,05:19:00,9491,1,,,1,0,
13116060,05:19:45,05:19:45,8418,2,,,,302.68,0
13116060,05:20:48,05:20:48,795,3,,,,746.94,0
13116060,05:21:59,05:21:59,10750,4,,,,1211.3,0
13116060,05:22:46,05:22:46,1074,5,,,,1570.65,0
13116060,05:23:10,05:23:10,1075,6,,,,1829.35,0
13116060,05:24:33,05:24:33,1076,7,,,,2629.09,0
13116060,05:25:24,05:25:24,2453,8,,,,3097.99,0
13116060,05:26:06,05:26:06,2454,9,,,,3312.5,0
13116060,05:27:12,05:27:12,2455,10,,,,3755.81,0
13116060,05:28:00,05:28:00,2456,11,,,,3987.9,
13116060,05:28:19,05:28:19,803,12,,,,4150.8,0
13116060,05:28:55,05:28:55,804,13,,,,4463.89,0
13116060,05:29:21,05:29:21,805,14,,,,4653.64,0
13116060,05:29:48,05:29:48,806,15,,,,4844.25,0
13116060,05:30:26,05:30:26,807,16,,,,5177.88,0
13116060,05:30:48,05:30:48,808,17,,,,5327.38,0
13116060,05:31:23,05:31:23,809,18,,,,5556.42,0
13116060,05:31:50,05:31:50,810,19,,,,5711.34,0
13116060,05:32:20,05:32:20,811,20,,,,5991.98,0
13116060,05:32:44,05:32:44,812,21,,,,6177.93,0
13116060,05:33:24,05:33:24,813,22,,,,6589.97,0
13116060,05:33:44,05:33:44,814,23,,,,6687.96,0
13116060,05:34:05,05:34:05,815,24,,,,6873.54,0
13116060,05:34:31,05:34:31,816,25,,,,7025.4,0
13116060,05:35:00,05:35:00,817,26,,,,7231.86,
13116060,05:35:36,05:35:36,145,27,,,,7451.28,0
13116060,05:36:14,05:36:14,146,28,,,,7632.74,0
13116060,05:36:54,05:36:54,147,29,,,,7899.2,0
13116060,05:37:34,05:37:34,148,30,,,,8161.29,0
13116060,05:38:10,05:38:10,149,31,,,,8353.1,0
13116060,05:39:00,05:39:00,150,32,,,,8708.38,0
13116060,05:39:32,05:39:32,151,33,,,,8917.73,0
13116060,05:40:00,05:40:00,152,34,,,,9101.21,0
13116060,05:40:27,05:40:27,9640,35,,,,9319.41,0
13116060,05:41:11,05:41:11,153,36,,,,9498.65,0
13116060,05:41:28,05:41:28,154,37,,,,9654.93,0
13116060,05:43:00,05:43:00,9642,38,,1,,10249.37,
13116090,05:19:00,05:19:00,9491,1,,,1,0,
13116090,05:19:45,05:19:45,8418,2,,,,302.68,0
13116090,05:20:48,05:20:48,795,3,,,,746.94,0
13116090,05:21:59,05:21:59,10750,4,,,,1211.3,0
13116090,05:22:46,05:22:46,1074,5,,,,1570.65,0
13116090,05:23:10,05:23:10,1075,6,,,,1829.35,0
13116090,05:24:33,05:24:33,1076,7,,,,2629.09,0
13116090,05:25:24,05:25:24,2453,8,,,,3097.99,0
13116090,05:26:06,05:26:06,2454,9,,,,3312.5,0
13116090,05:27:12,05:27:12,2455,10,,,,3755.81,0
13116090,05:28:00,05:28:00,2456,11,,,,3987.9,
13116090,05:28:19,05:28:19,803,12,,,,4150.8,0
13116090,05:28:55,05:28:55,804,13,,,,4463.89,0
13116090,05:29:21,05:29:21,805,14,,,,4653.64,0
13116090,05:29:48,05:29:48,806,15,,,,4844.25,0
13116090,05:30:26,05:30:26,807,16,,,,5177.88,0
13116090,05:30:48,05:30:48,808,17,,,,5327.38,0
13116090,05:31:23,05:31:23,809,18,,,,5556.42,0
13116090,05:31:50,05:31:50,810,19,,,,5711.34,0
13116090,05:32:20,05:32:20,811,20,,,,5991.98,0
13116090,05:32:44,05:32:44,812,21,,,,6177.93,0
13116090,05:33:24,05:33:24,813,22,,,,6589.97,0
13116090,05:33:44,05:33:44,814,23,,,,6687.96,0
13116090,05:34:05,05:34:05,815,24,,,,6873.54,0
13116090,05:34:31,05:34:31,816,25,,,,7025.4,0
13116090,05:35:00,05:35:00,817,26,,,,7231.86,
13116090,05:35:36,05:35:36,145,27,,,,7451.28,0
13116090,05:36:14,05:36:14,146,28,,,,7632.74,0
13116090,05:36:54,05:36:54,147,29,,,,7899.2,0
13116090,05:37:34,05:37:34,148,30,,,,8161.29,0
13116090,05:38:10,05:38:10,149,31,,,,8353.1,0
13116090,05:39:00,05:39:00,150,32,,,,8708.38,0
13116090,05:39:32,05:39:32,151,33,,,,8917.73,0
13116090,05:40:00,05:40:00,152,34,,,,9101.21,0
13116090,05:40:27,05:40:27,9640,35,,,,9319.41,0
13116090,05:41:11,05:41:11,153,36,,,,9498.65,0
13116090,05:41:28,05:41:28,154,37,,,,9654.93,0
13116090,05:43:00,05:43:00,9642,38,,1,,10249.37,
13116100,05:19:00,05:19:00,9491,1,,,1,0,
13116100,05:19:45,05:19:45,8418,2,,,,302.68,0
13116100,05:20:48,05:20:48,795,3,,,,746.94,0
13116100,05:21:59,05:21:59,10750,4,,,,1211.3,0
13116100,05:22:46,05:22:46,1074,5,,,,1570.65,0
13116100,05:23:10,05:23:10,1075,6,,,,1829.35,0
13116100,05:24:33,05:24:33,1076,7,,,,2629.09,0
13116100,05:25:24,05:25:24,2453,8,,,,3097.99,0
13116100,05:26:06,05:26:06,2454,9,,,,3312.5,0
13116100,05:27:12,05:27:12,2455,10,,,,3755.81,0
13116100,05:28:00,05:28:00,2456,11,,,,3987.9,
13116100,05:28:19,05:28:19,803,12,,,,4150.8,0
13116100,05:28:55,05:28:55,804,13,,,,4463.89,0
13116100,05:29:21,05:29:21,805,14,,,,4653.64,0
13116100,05:29:48,05:29:48,806,15,,,,4844.25,0
13116100,05:30:26,05:30:26,807,16,,,,5177.88,0
13116100,05:30:48,05:30:48,808,17,,,,5327.38,0
13116100,05:31:23,05:31:23,809,18,,,,5556.42,0
13116100,05:31:50,05:31:50,810,19,,,,5711.34,0
13116100,05:32:20,05:32:20,811,20,,,,5991.98,0
13116100,05:32:44,05:32:44,812,21,,,,6177.93,0
13116100,05:33:24,05:33:24,813,22,,,,6589.97,0
13116100,05:33:44,05:33:44,814,23,,,,6687.96,0
13116100,05:34:05,05:34:05,815,24,,,,6873.54,0
13116100,05:34:31,05:34:31,816,25,,,,7025.4,0
13116100,05:35:00,05:35:00,817,26,,,,7231.86,
13116100,05:35:36,05:35:36,145,27,,,,7451.28,0
13116100,05:36:14,05:36:14,146,28,,,,7632.74,0
13116100,05:36:54,05:36:54,147,29,,,,7899.2,0
13116100,05:37:34,05:37:34,148,30,,,,8161.29,0
13116100,05:38:10,05:38:10,149,31,,,,8353.1,0
13116100,05:39:00,05:39:00,150,32,,,,8708.38,0
13116100,05:39:32,05:39:32,151,33,,,,8917.73,0
13116100,05:40:00,05:40:00,152,34,,,,9101.21,0
13116100,05:40:27,05:40:27,9640,35,,,,9319.41,0
13116100,05:41:11,05:41:11,153,36,,,,9498.65,0
13116100,05:41:28,05:41:28,154,37,,,,9654.93,0
13116100,05:43:00,05:43:00,9642,38,,1,,10249.37,
13116110,05:19:00,05:19:00,9491,1,,,1,0,
13116110,05:19:45,05:19:45,8418,2,,,,302.68,0
13116110,05:20:48,05:20:48,795,3,,,,746.94,0
13116110,05:21:59,05:21:59,10750,4,,,,1211.3,0
13116110,05:22:46,05:22:46,1074,5,,,,1570.65,0
13116110,05:23:10,05:23:10,1075,6,,,,1829.35,0
13116110,05:24:33,05:24:33,1076,7,,,,2629.09,0
13116110,05:25:24,05:25:24,2453,8,,,,3097.99,0
13116110,05:26:06,05:26:06,2454,9,,,,3312.5,0
13116110,05:27:12,05:27:12,2455,10,,,,3755.81,0
13116110,05:28:00,05:28:00,2456,11,,,,3987.9,
13116110,05:28:19,05:28:19,803,12,,,,4150.8,0
13116110,05:28:55,05:28:55,804,13,,,,4463.89,0
13116110,05:29:21,05:29:21,805,14,,,,4653.64,0
13116110,05:29:48,05:29:48,806,15,,,,4844.25,0
13116110,05:30:26,05:30:26,807,16,,,,5177.88,0
13116110,05:30:48,05:30:48,808,17,,,,5327.38,0
13116110,05:31:23,05:31:23,809,18,,,,5556.42,0
13116110,05:31:50,05:31:50,810,19,,,,5711.34,0
13116110,05:32:20,05:32:20,811,20,,,,5991.98,0
13116110,05:32:44,05:32:44,812,21,,,,6177.93,0
13116110,05:33:24,05:33:24,813,22,,,,6589.97,0
13116110,05:33:44,05:33:44,814,23,,,,6687.96,0
13116110,05:34:05,05:34:05,815,24,,,,6873.54,0
13116110,05:34:31,05:34:31,816,25,,,,7025.4,0
13116110,05:35:00,05:35:00,817,26,,,,7231.86,
13116110,05:35:36,05:35:36,145,27,,,,7451.28,0
13116110,05:36:14,05:36:14,146,28,,,,7632.74,0
13116110,05:36:54,05:36:54,147,29,,,,7899.2,0
13116110,05:37:34,05:37:34,148,30,,,,8161.29,0
13116110,05:38:10,05:38:10,149,31,,,,8353.1,0
13116110,05:39:00,05:39:00,150,32,,,,8708.38,0
13116110,05:39:32,05:39:32,151,33,,,,8917.73,0
13116110,05:40:00,05:40:00,152,34,,,,9101.21,0
13116110,05:40:27,05:40:27,9640,35,,,,9319.41,0
13116110,05:41:11,05:41:11,153,36,,,,9498.65,0
13116110,05:41:28,05:41:28,154,37,,,,9654.93,0
13116110,05:43:00,05:43:00,9642,38,,1,,10249.37,
13181070,07:05:00,07:05:00,9491,1,,,1,0,
13181070,07:05:45,07:05:45,8418,2,,,,302.68,0
13181070,07:06:48,07:06:48,795,3,,,,746.94,0
13181070,07:07:59,07:07:59,10750,4,,,,1211.3,0
13181070,07:08:46,07:08:46,1074,5,,,,1570.65,0
13181070,07:09:10,07:09:10,1075,6,,,,1829.35,0
13181070,07:10:33,07:10:33,1076,7,,,,2629.09,0
13181070,07:11:24,07:11:24,2453,8,,,,3097.99,0
13181070,07:12:06,07:12:06,2454,9,,,,3312.5,0
13181070,07:13:12,07:13:12,2455,10,,,,3755.81,0
13181070,07:14:00,07:14:00,2456,11,,,,3987.9,
13181070,07:14:17,07:14:17,803,12,,,,4150.8,0
13181070,07:14:47,07:14:47,804,13,,,,4463.89,0
13181070,07:15:09,07:15:09,805,14,,,,4653.64,0
13181070,07:15:32,07:15:32,806,15,,,,4844.25,0
13181070,07:16:05,07:16:05,807,16,,,,5177.88,0
13181070,07:16:24,07:16:24,808,17,,,,5327.38,0
13181070,07:16:54,07:16:54,809,18,,,,5556.42,0
13181070,07:17:17,07:17:17,810,19,,,,5711.34,0
13181070,07:17:43,07:17:43,811,20,,,,5991.98,0
13181070,07:18:04,07:18:04,812,21,,,,6177.93,0
13181070,07:18:38,07:18:38,813,22,,,,6589.97,0
13181070,07:18:55,07:18:55,814,23,,,,6687.96,0
13181070,07:19:13,07:19:13,815,24,,,,6873.54,0
13181070,07:19:35,07:19:35,816,25,,,,7025.4,0
13181070,07:20:00,07:20:00,817,26,,,,7231.86,
13181070,07:20:36,07:20:36,145,27,,,,7451.28,0
13181070,07:21:14,07:21:14,146,28,,,,7632.74,0
13181070,07:21:54,07:21:54,147,29,,,,7899.2,0
13181070,07:22:34,07:22:34,148,30,,,,8161.29,0
13181070,07:23:10,07:23:10,149,31,,,,8353.1,0
13181070,07:24:00,07:24:00,150,32,,,,8708.38,0
13181070,07:24:32,07:24:32,151,33,,,,8917.73,0
13181070,07:25:00,07:25:00,152,34,,,,9101.21,0
13181070,07:25:27,07:25:27,9640,35,,,,9319.41,0
13181070,07:26:11,07:26:11,153,36,,,,9498.65,0
13181070,07:26:28,07:26:28,154,37,,,,9654.93,0
13181070,07:28:00,07:28:00,9642,38,,1,,10249.37,
13181120,07:05:00,07:05:00,9491,1,,,1,0,
13181120,07:05:45,07:05:45,8418,2,,,,302.68,0
13181120,07:06:48,07:06:48,795,3,,,,746.94,0
13181120,07:07:59,07:07:59,10750,4,,,,1211.3,0
13181120,07:08:46,07:08:46,1074,5,,,,1570.65,0
13181120,07:09:10,07:09:10,1075,6,,,,1829.35,0
13181120,07:10:33,07:10:33,1076,7,,,,2629.09,0
13181120,07:11:24,07:11:24,2453,8,,,,3097.99,0
13181120,07:12:06,07:12:06,2454,9,,,,3312.5,0
13181120,07:13:12,07:13:12,2455,10,,,,3755.81,0
13181120,07:14:00,07:14:00,2456,11,,,,3987.9,
13181120,07:14:17,07:14:17,803,12,,,,4150.8,0
13181120,07:14:47,07:14:47,804,13,,,,4463.89,0
13181120,07:15:09,07:15:09,805,14,,,,4653.64,0
13181120,07:15:32,07:15:32,806,15,,,,4844.25,0
13181120,07:16:05,07:16:05,807,16,,,,5177.88,0
13181120,07:16:24,07:16:24,808,17,,,,5327.38,0
13181120,07:16:54,07:16:54,809,18,,,,5556.42,0
13181120,07:17:17,07:17:17,810,19,,,,5711.34,0
13181120,07:17:43,07:17:43,811,20,,,,5991.98,0
13181120,07:18:04,07:18:04,812,21,,,,6177.93,0
13181120,07:18:38,07:18:38,813,22,,,,6589.97,0
13181120,07:18:55,07:18:55,814,23,,,,6687.96,0
13181120,07:19:13,07:19:13,815,24,,,,6873.54,0
13181120,07:19:35,07:19:35,816,25,,,,7025.4,0
13181120,07:20:00,07:20:00,817,26,,,,7231.86,
13181120,07:20:36,07:20:36,145,27,,,,7451.28,0
13181120,07:21:14,07:21:14,146,28,,,,7632.74,0
13181120,07:21:54,07:21:54,147,29,,,,7899.2,0
13181120,07:22:34,07:22:34,148,30,,,,8161.29,0
13181120,07:23:10,07:23:10,149,31,,,,8353.1,0
13181120,07:24:00,07:24:00,150,32,,,,8708.38,0
13181120,07:24:32,07:24:32,151,33,,,,8917.73,0
13181120,07:25:00,07:25:00,152,34,,,,9101.21,0
13181120,07:25:27,07:25:27,9640,35,,,,9319.41,0
13181120,07:26:11,07:26:11,153,36,,,,9498.65,0
13181120,07:26:28,07:26:28,154,37,,,,9654.93,0
13181120,07:28:00,07:28:00,9642,38,,1,,10249.37,
13237070,22:07:00,22:07:00,9491,1,,,1,0,
13237070,22:07:50,22:07:50,8418,2,,,,302.68,0
13237070,22:09:00,22:09:00,795,3,,,,746.94,0
13237070,22:10:19,22:10:19,10750,4,,,,1211.3,0
13237070,22:11:11,22:11:11,1074,5,,,,1570.65,0
13237070,22:11:38,22:11:38,1075,6,,,,1829.35,0
13237070,22:13:10,22:13:10,1076,7,,,,2629.09,0
13237070,22:14:07,22:14:07,2453,8,,,,3097.99,0
13237070,22:14:53,22:14:53,2454,9,,,,3312.5,0
13237070,22:16:07,22:16:07,2455,10,,,,3755.81,0
13237070,22:17:00,22:17:00,2456,11,,,,3987.9,
13237070,22:17:19,22:17:19,803,12,,,,4150.8,0
13237070,22:17:55,22:17:55,804,13,,,,4463.89,0
13237070,22:18:21,22:18:21,805,14,,,,4653.64,0
13237070,22:18:48,22:18:48,806,15,,,,4844.25,0
13237070,22:19:26,22:19:26,807,16,,,,5177.88,0
13237070,22:19:48,22:19:48,808,17,,,,5327.38,0
13237070,22:20:23,22:20:23,809,18,,,,5556.42,0
13237070,22:20:50,22:20:50,810,19,,,,5711.34,0
13237070,22:21:20,22:21:20,811,20,,,,5991.98,0
13237070,22:21:44,22:21:44,812,21,,,,6177.93,0
13237070,22:22:24,22:22:24,813,22,,,,6589.97,0
13237070,22:22:44,22:22:44,814,23,,,,6687.96,0
13237070,22:23:05,22:23:05,815,24,,,,6873.54,0
13237070,22:23:31,22:23:31,816,25,,,,7025.4,0
13237070,22:24:00,22:24:00,817,26,,,,7231.86,
13237070,22:24:40,22:24:40,145,27,,,,7451.28,0
13237070,22:25:23,22:25:23,146,28,,,,7632.74,0
13237070,22:26:08,22:26:08,147,29,,,,7899.2,0
13237070,22:26:53,22:26:53,148,30,,,,8161.29,0
13237070,22:27:34,22:27:34,149,31,,,,8353.1,0
13237070,22:28:30,22:28:30,150,32,,,,8708.38,0
13237070,22:29:06,22:29:06,151,33,,,,8917.73,0
13237070,22:29:38,22:29:38,152,34,,,,9101.21,0
13237070,22:30:08,22:30:08,9640,35,,,,9319.41,0
13237070,22:30:57,22:30:57,153,36,,,,9498.65,0
13237070,22:31:17,22:31:17,154,37,,,,9654.93,0
13237070,22:33:00,22:33:00,9642,38,,1,,10249.37,
13237120,22:07:00,22:07:00,9491,1,,,1,0,
13237120,22:07:50,22:07:50,8418,2,,,,302.68,0
13237120,22:09:00,22:09:00,795,3,,,,746.94,0
13237120,22:10:19,22:10:19,10750,4,,,,1211.3,0
13237120,22:11:11,22:11:11,1074,5,,,,1570.65,0
13237120,22:11:38,22:11:38,1075,6,,,,1829.35,0
13237120,22:13:10,22:13:10,1076,7,,,,2629.09,0
13237120,22:14:07,22:14:07,2453,8,,,,3097.99,0
13237120,22:14:53,22:14:53,2454,9,,,,3312.5,0
13237120,22:16:07,22:16:07,2455,10,,,,3755.81,0
13237120,22:17:00,22:17:00,2456,11,,,,3987.9,
13237120,22:17:19,22:17:19,803,12,,,,4150.8,0
13237120,22:17:55,22:17:55,804,13,,,,4463.89,0
13237120,22:18:21,22:18:21,805,14,,,,4653.64,0
13237120,22:18:48,22:18:48,806,15,,,,4844.25,0
13237120,22:19:26,22:19:26,807,16,,,,5177.88,0
13237120,22:19:48,22:19:48,808,17,,,,5327.38,0
13237120,22:20:23,22:20:23,809,18,,,,5556.42,0
13237120,22:20:50,22:20:50,810,19,,,,5711.34,0
13237120,22:21:20,22:21:20,811,20,,,,5991.98,0
13237120,22:21:44,22:21:44,812,21,,,,6177.93,0
13237120,22:22:24,22:22:24,813,22,,,,6589.97,0
13237120,22:22:44,22:22:44,814,23,,,,6687.96,0
13237120,22:23:05,22:23:05,815,24,,,,6873.54,0
13237120,22:23:31,22:23:31,816,25,,,,7025.4,0
13237120,22:24:00,22:24:00,817,26,,,,7231.86,
13237120,22:24:40,22:24:40,145,27,,,,7451.28,0
13237120,22:25:23,22:25:23,146,28,,,,7632.74,0
13237120,22:26:08,22:26:08,147,29,,,,7899.2,0
13237120,22:26:53,22:26:53,148,30,,,,8161.29,0
13237120,22:27:34,22:27:34,149,31,,,,8353.1,0
13237120,22:28:30,22:28:30,150,32,,,,8708.38,0
13237120,22:29:06,22:29:06,151,33,,,,8917.73,0
13237120,22:29:38,22:29:38,152,34,,,,9101.21,0
13237120,22:30:08,22:30:08,9640,35,,,,9319.41,0
13237120,22:30:57,22:30:57,153,36,,,,9498.65,0
13237120,22:31:17,22:31:17,154,37,,,,9654.93,0
13237120,22:33:00,22:33:00,9642,38,,1,,10249.37,
13444070,09:05:00,09:05:00,9491,1,,,1,0,
13444070,09:05:50,09:05:50,8418,2,,,,302.68,0
13444070,09:07:00,09:07:00,795,3,,,,746.94,0
13444070,09:08:19,09:08:19,10750,4,,,,1211.3,0
13444070,09:09:11,09:09:11,1074,5,,,,1570.65,0
13444070,09:09:38,09:09:38,1075,6,,,,1829.35,0
13444070,09:11:10,09:11:10,1076,7,,,,2629.09,0
13444070,09:12:07,09:12:07,2453,8,,,,3097.99,0
13444070,09:12:53,09:12:53,2454,9,,,,3312.5,0
13444070,09:14:07,09:14:07,2455,10,,,,3755.81,0
13444070,09:15:00,09:15:00,2456,11,,,,3987.9,
13444070,09:15:19,09:15:19,803,12,,,,4150.8,0
13444070,09:15:55,09:15:55,804,13,,,,4463.89,0
13444070,09:16:21,09:16:21,805,14,,,,4653.64,0
13444070,09:16:48,09:16:48,806,15,,,,4844.25,0
13444070,09:17:26,09:17:26,807,16,,,,5177.88,0
13444070,09:17:48,09:17:48,808,17,,,,5327.38,0
13444070,09:18:23,09:18:23,809,18,,,,5556.42,0
13444070,09:18:50,09:18:50,810,19,,,,5711.34,0
13444070,09:19:20,09:19:20,811,20,,,,5991.98,0
13444070,09:19:44,09:19:44,812,21,,,,6177.93,0
13444070,09:20:24,09:20:24,813,22,,,,6589.97,0
13444070,09:20:44,09:20:44,814,23,,,,6687.96,0
13444070,09:21:05,09:21:05,815,24,,,,6873.54,0
13444070,09:21:31,09:21:31,816,25,,,,7025.4,0
13444070,09:22:00,09:22:00,817,26,,,,7231.86,
13444070,09:22:40,09:22:40,145,27,,,,7451.28,0
13444070,09:23:23,09:23:23,146,28,,,,7632.74,0
13444070,09:24:08,09:24:08,147,29,,,,7899.2,0
13444070,09:24:53,09:24:53,148,30,,,,8161.29,0
13444070,09:25:34,09:25:34,149,31,,,,8353.1,0
13444070,09:26:30,09:26:30,150,32,,,,8708.38,0
13444070,09:27:06,09:27:06,151,33,,,,8917.73,0
13444070,09:27:38,09:27:38,152,34,,,,9101.21,0
13444070,09:28:08,09:28:08,9640,35,,,,9319.41,0
13444070,09:28:57,09:28:57,153,36,,,,9498.65,0
13444070,09:29:17,09:29:17,154,37,,,,9654.93,0
13444070,09:31:00,09:31:00,9642,38,,1,,10249.37,
13444120,09:05:00,09:05:00,9491,1,,,1,0,
13444120,09:05:50,09:05:50,8418,2,,,,302.68,0
13444120,09:07:00,09:07:00,795,3,,,,746.94,0
13444120,09:08:19,09:08:19,10750,4,,,,1211.3,0
13444120,09:09:11,09:09:11,1074,5,,,,1570.65,0
13444120,09:09:38,09:09:38,1075,6,,,,1829.35,0
13444120,09:11:10,09:11:10,1076,7,,,,2629.09,0
13444120,09:12:07,09:12:07,2453,8,,,,3097.99,0
13444120,09:12:53,09:12:53,2454,9,,,,3312.5,0
13444120,09:14:07,09:14:07,2455,10,,,,3755.81,0
13444120,09:15:00,09:15:00,2456,11,,,,3987.9,
13444120,09:15:19,09:15:19,803,12,,,,4150.8,0
13444120,09:15:55,09:15:55,804,13,,,,4463.89,0
13444120,09:16:21,09:16:21,805,14,,,,4653.64,0
13444120,09:16:48,09:16:48,806,15,,,,4844.25,0
13444120,09:17:26,09:17:26,807,16,,,,5177.88,0
13444120,09:17:48,09:17:48,808,17,,,,5327.38,0
13444120,09:18:23,09:18:23,809,18,,,,5556.42,0
13444120,09:18:50,09:18:50,810,19,,,,5711.34,0
13444120,09:19:20,09:19:20,811,20,,,,5991.98,0
13444120,09:19:44,09:19:44,812,21,,,,6177.93,0
13444120,09:20:24,09:20:24,813,22,,,,6589.97,0
13444120,09:20:44,09:20:44,814,23,,,,6687.96,0
13444120,09:21:05,09:21:05,815,24,,,,6873.54,0
13444120,09:21:31,09:21:31,816,25,,,,7025.4,0
13444120,09:22:00,09:22:00,817,26,,,,7231.86,
13444120,09:22:40,09:22:40,145,27,,,,7451.28,0
13444120,09:23:23,09:23:23,146,28,,,,7632.74,0
13444120,09:24:08,09:24:08,147,29,,,,7899.2,0
13444120,09:24:53,09:24:53,148,30,,,,8161.29,0
13444120,09:25:34,09:25:34,149,31,,,,8353.1,0
13444120,09:26:30,09:26:30,150,32,,,,8708.38,0
13444120,09:27:06,09:27:06,151,33,,,,8917.73,0
13444120,09:27:38,09:27:38,152,34,,,,9101.21,0
13444120,09:28:08,09:28:08,9640,35,,,,9319.41,0
13444120,09:28:57,09:28:57,153,36,,,,9498.65,0
13444120,09:29:17,09:29:17,154,37,,,,9654.93,0
13444120,09:31:00,09:31:00,9642,38,,1,,10249.37,
13491020,08:41:00,08:41:00,10737,1,,,1,0,
13491020,08:42:30,08:42:30,10147,2,,,,656.42,0
13491020,08:48:00,08:48:00,9491,3,,,,3607.32,
13491020,08:48:35,08:48:35,8418,4,,,,3893.85,0
13491020,08:49:30,08:49:30,795,5,,,,4319.48,0
13491020,08:50:54,08:50:54,10750,6,,,,4783.84,0
13491020,08:51:50,08:51:50,1074,7,,,,5143.19,0
13491020,08:52:18,08:52:18,1075,8,,,,5401.89,0
13491020,08:53:56,08:53:56,1076,9,,,,6201.63,0
13491020,08:54:56,08:54:56,2453,10,,,,6670.53,0
13491020,08:55:45,08:55:45,2454,11,,,,6885.04,0
13491020,08:57:04,08:57:04,2455,12,,,,7328.35,0
13491020,08:58:00,08:58:00,2456,13,,,,7560.44,
13491020,08:58:25,08:58:25,803,14,,,,7723.34,0
13491020,08:59:11,08:59:11,804,15,,,,8036.43,0
13491020,08:59:44,08:59:44,805,16,,,,8226.18,0
13491020,09:00:19,09:00:19,806,17,,,,8416.79,0
13491020,09:01:08,09:01:08,807,18,,,,8750.42,0
13491020,09:01:36,09:01:36,808,19,,,,8899.92,0
13491020,09:02:21,09:02:21,809,20,,,,9128.96,0
13491020,09:02:56,09:02:56,810,21,,,,9283.88,0
13491020,09:03:34,09:03:34,811,22,,,,9564.52,0
13491020,09:04:06,09:04:06,812,23,,,,9750.47,0
13491020,09:04:57,09:04:57,813,24,,,,10162.51,0
13491020,09:05:22,09:05:22,814,25,,,,10260.5,0
13491020,09:05:50,09:05:50,815,26,,,,10446.08,0
13491020,09:06:23,09:06:23,816,27,,,,10597.94,0
13491020,09:07:00,09:07:00,817,28,,,,10804.4,
13491020,09:07:45,09:07:45,145,29,,,,11023.82,0
13491020,09:08:32,09:08:32,146,30,,,,11205.28,0
13491020,09:09:22,09:09:22,147,31,,,,11471.74,0
13491020,09:10:12,09:10:12,148,32,,,,11733.83,0
13491020,09:10:58,09:10:58,149,33,,,,11925.64,0
13491020,09:12:00,09:12:00,150,34,,,,12280.92,0
13491020,09:12:40,09:12:40,151,35,,,,12490.27,0
13491020,09:13:16,09:13:16,152,36,,,,12673.75,0
13491020,09:13:49,09:13:49,9640,37,,,,12891.95,0
13491020,09:14:44,09:14:44,153,38,,,,13071.19,0
13491020,09:15:05,09:15:05,154,39,,,,13227.47,0
13491020,09:17:00,09:17:00,9642,40,,1,,13832.59,
13491030,08:41:00,08:41:00,10737,1,,,1,0,
13491030,08:42:30,08:42:30,10147,2,,,,656.42,0
13491030,08:48:00,08:48:00,9491,3,,,,3607.32,
13491030,08:48:35,08:48:35,8418,4,,,,3893.85,0
13491030,08:49:30,08:49:30,795,5,,,,4319.48,0
13491030,08:50:54,08:50:54,10750,6,,,,4783.84,0
13491030,08:51:50,08:51:50,1074,7,,,,5143.19,0
13491030,08:52:18,08:52:18,1075,8,,,,5401.89,0
13491030,08:53:56,08:53:56,1076,9,,,,6201.63,0
13491030,08:54:56,08:54:56,2453,10,,,,6670.53,0
13491030,08:55:45,08:55:45,2454,11,,,,6885.04,0
13491030,08:57:04,08:57:04,2455,12,,,,7328.35,0
13491030,08:58:00,08:58:00,2456,13,,,,7560.44,
13491030,08:58:25,08:58:25,803,14,,,,7723.34,0
13491030,08:59:11,08:59:11,804,15,,,,8036.43,0
13491030,08:59:44,08:59:44,805,16,,,,8226.18,0
13491030,09:00:19,09:00:19,806,17,,,,8416.79,0
13491030,09:01:08,09:01:08,807,18,,,,8750.42,0
13491030,09:01:36,09:01:36,808,19,,,,8899.92,0
13491030,09:02:21,09:02:21,809,20,,,,9128.96,0
13491030,09:02:56,09:02:56,810,21,,,,9283.88,0
13491030,09:03:34,09:03:34,811,22,,,,9564.52,0
13491030,09:04:06,09:04:06,812,23,,,,9750.47,0
13491030,09:04:57,09:04:57,813,24,,,,10162.51,0
13491030,09:05:22,09:05:22,814,25,,,,10260.5,0
13491030,09:05:50,09:05:50,815,26,,,,10446.08,0
13491030,09:06:23,09:06:23,816,27,,,,10597.94,0
13491030,09:07:00,09:07:00,817,28,,,,10804.4,
13491030,09:07:45,09:07:45,145,29,,,,11023.82,0
13491030,09:08:32,09:08:32,146,30,,,,11205.28,0
13491030,09:09:22,09:09:22,147,31,,,,11471.74,0
13491030,09:10:12,09:10:12,148,32,,,,11733.83,0
13491030,09:10:58,09:10:58,149,33,,,,11925.64,0
13491030,09:12:00,09:12:00,150,34,,,,12280.92,0
13491030,09:12:40,09:12:40,151,35,,,,12490.27,0
13491030,09:13:16,09:13:16,152,36,,,,12673.75,0
13491030,09:13:49,09:13:49,9640,37,,,,12891.95,0
13491030,09:14:44,09:14:44,153,38,,,,13071.19,0
13491030,09:15:05,09:15:05,154,39,,,,13227.47,0
13491030,09:17:00,09:17:00,9642,40,,1,,13832.59,
13491040,08:41:00,08:41:00,10737,1,,,1,0,
13491040,08:42:30,08:42:30,10147,2,,,,656.42,0
13491040,08:48:00,08:48:00,9491,3,,,,3607.32,
13491040,08:48:35,08:48:35,8418,4,,,,3893.85,0
13491040,08:49:30,08:49:30,795,5,,,,4319.48,0
13491040,08:50:54,08:50:54,10750,6,,,,4783.84,0
13491040,08:51:50,08:51:50,1074,7,,,,5143.19,0
13491040,08:52:18,08:52:18,1075,8,,,,5401.89,0
13491040,08:53:56,08:53:56,1076,9,,,,6201.63,0
13491040,08:54:56,08:54:56,2453,10,,,,6670.53,0
13491040,08:55:45,08:55:45,2454,11,,,,6885.04,0
13491040,08:57:04,08:57:04,2455,12,,,,7328.35,0
13491040,08:58:00,08:58:00,2456,13,,,,7560.44,
13491040,08:58:25,08:58:25,803,14,,,,7723.34,0
13491040,08:59:11,08:59:11,804,15,,,,8036.43,0
13491040,08:59:44,08:59:44,805,16,,,,8226.18,0
13491040,09:00:19,09:00:19,806,17,,,,8416.79,0
13491040,09:01:08,09:01:08,807,18,,,,8750.42,0
13491040,09:01:36,09:01:36,808,19,,,,8899.92,0
13491040,09:02:21,09:02:21,809,20,,,,9128.96,0
13491040,09:02:56,09:02:56,810,21,,,,9283.88,0
13491040,09:03:34,09:03:34,811,22,,,,9564.52,0
13491040,09:04:06,09:04:06,812,23,,,,9750.47,0
13491040,09:04:57,09:04:57,813,24,,,,10162.51,0
13491040,09:05:22,09:05:22,814,25,,,,10260.5,0
13491040,09:05:50,09:05:50,815,26,,,,10446.08,0
13491040,09:06:23,09:06:23,816,27,,,,10597.94,0
13491040,09:07:00,09:07:00,817,28,,,,10804.4,
13491040,09:07:45,09:07:45,145,29,,,,11023.82,0
13491040,09:08:32,09:08:32,146,30,,,,11205.28,0
13491040,09:09:22,09:09:22,147,31,,,,11471.74,0
13491040,09:10:12,09:10:12,148,32,,,,11733.83,0
13491040,09:10:58,09:10:58,149,33,,,,11925.64,0
13491040,09:12:00,09:12:00,150,34,,,,12280.92,0
13491040,09:12:40,09:12:40,151,35,,,,12490.27,0
13491040,09:13:16,09:13:16,152,36,,,,12673.75,0
13491040,09:13:49,09:13:49,9640,37,,,,12891.95,0
13491040,09:14:44,09:14:44,153,38,,,,13071.19,0
13491040,09:15:05,09:15:05,154,39,,,,13227.47,0
13491040,09:17:00,09:17:00,9642,40,,1,,13832.59,
13491050,08:41:00,08:41:00,10737,1,,,1,0,
13491050,08:42:30,08:42:30,10147,2,,,,656.42,0
13491050,08:48:00,08:48:00,9491,3,,,,3607.32,
13491050,08:48:35,08:48:35,8418,4,,,,3893.85,0
13491050,08:49:30,08:49:30,795,5,,,,4319.48,0
13491050,08:50:54,08:50:54,10750,6,,,,4783.84,0
13491050,08:51:50,08:51:50,1074,7,,,,5143.19,0
13491050,08:52:18,08:52:18,1075,8,,,,5401.89,0
13491050,08:53:56,08:53:56,1076,9,,,,6201.63,0
13491050,08:54:56,08:54:56,2453,10,,,,6670.53,0
13491050,08:55:45,08:55:45,2454,11,,,,6885.04,0
13491050,08:57:04,08:57:04,2455,12,,,,7328.35,0
13491050,08:58:00,08:58:00,2456,13,,,,7560.44,
13491050,08:58:25,08:58:25,803,14,,,,7723.34,0
13491050,08:59:11,08:59:11,804,15,,,,8036.43,0
13491050,08:59:44,08:59:44,805,16,,,,8226.18,0
13491050,09:00:19,09:00:19,806,17,,,,8416.79,0
13491050,09:01:08,09:01:08,807,18,,,,8750.42,0
13491050,09:01:36,09:01:36,808,19,,,,8899.92,0
13491050,09:02:21,09:02:21,809,20,,,,9128.96,0
13491050,09:02:56,09:02:56,810,21,,,,9283.88,0
13491050,09:03:34,09:03:34,811,22,,,,9564.52,0
13491050,09:04:06,09:04:06,812,23,,,,9750.47,0
13491050,09:04:57,09:04:57,813,24,,,,10162.51,0
13491050,09:05:22,09:05:22,814,25,,,,10260.5,0
13491050,09:05:50,09:05:50,815,26,,,,10446.08,0
13491050,09:06:23,09:06:23,816,27,,,,10597.94,0
13491050,09:07:00,09:07:00,817,28,,,,10804.4,
13491050,09:07:45,09:07:45,145,29,,,,11023.82,0
13491050,09:08:32,09:08:32,146,30,,,,11205.28,0
13491050,09:09:22,09:09:22,147,31,,,,11471.74,0
13491050,09:10:12,09:10:12,148,32,,,,11733.83,0
13491050,09:10:58,09:10:58,149,33,,,,11925.64,0
13491050,09:12:00,09:12:00,150,34,,,,12280.92,0
13491050,09:12:40,09:12:40,151,35,,,,12490.27,0
13491050,09:13:16,09:13:16,152,36,,,,12673.75,0
13491050,09:13:49,09:13:49,9640,37,,,,12891.95,0
13491050,09:14:44,09:14:44,153,38,,,,13071.19,0
13491050,09:15:05,09:15:05,154,39,,,,13227.47,0
13491050,09:17:00,09:17:00,9642,40,,1,,13832.59,
13491060,08:41:00,08:41:00,10737,1,,,1,0,
13491060,08:42:30,08:42:30,10147,2,,,,656.42,0
13491060,08:48:00,08:48:00,9491,3,,,,3607.32,
13491060,08:48:35,08:48:35,8418,4,,,,3893.85,0
13491060,08:49:30,08:49:30,795,5,,,,4319.48,0
13491060,08:50:54,08:50:54,10750,6,,,,4783.84,0
13491060,08:51:50,08:51:50,1074,7,,,,5143.19,0
13491060,08:52:18,08:52:18,1075,8,,,,5401.89,0
13491060,08:53:56,08:53:56,1076,9,,,,6201.63,0
13491060,08:54:56,08:54:56,2453,10,,,,6670.53,0
13491060,08:55:45,08:55:45,2454,11,,,,6885.04,0
13491060,08:57:04,08:57:04,2455,12,,,,7328.35,0
13491060,08:58:00,08:58:00,2456,13,,,,7560.44,
13491060,08:58:25,08:58:25,803,14,,,,7723.34,0
13491060,08:59:11,08:59:11,804,15,,,,8036.43,0
13491060,08:59:44,08:59:44,805,16,,,,8226.18,0
13491060,09:00:19,09:00:19,806,17,,,,8416.79,0
13491060,09:01:08,09:01:08,807,18,,,,8750.42,0
13491060,09:01:36,09:01:36,808,19,,,,8899.92,0
13491060,09:02:21,09:02:21,809,20,,,,9128.96,0
13491060,09:02:56,09:02:56,810,21,,,,9283.88,0
13491060,09:03:34,09:03:34,811,22,,,,9564.52,0
13491060,09:04:06,09:04:06,812,23,,,,9750.47,0
13491060,09:04:57,09:04:57,813,24,,,,10162.51,0
13491060,09:05:22,09:05:22,814,25,,,,10260.5,0
13491060,09:05:50,09:05:50,815,26,,,,10446.08,0
13491060,09:06:23,09:06:23,816,27,,,,10597.94,0
13491060,09:07:00,09:07:00,817,28,,,,10804.4,
13491060,09:07:45,09:07:45,145,29,,,,11023.82,0
13491060,09:08:32,09:08:32,146,30,,,,11205.28,0
13491060,09:09:22,09:09:22,147,31,,,,11471.74,0
13491060,09:10:12,09:10:12,148,32,,,,11733.83,0
13491060,09:10:58,09:10:58,149,33,,,,11925.64,0
13491060,09:12:00,09:12:00,150,34,,,,12280.92,0
13491060,09:12:40,09:12:40,151,35,,,,12490.27,0
13491060,09:13:16,09:13:16,152,36,,,,12673.75,0
13491060,09:13:49,09:13:49,9640,37,,,,12891.95,0
13491060,09:14:44,09:14:44,153,38,,,,13071.19,0
13491060,09:15:05,09:15:05,154,39,,,,13227.47,0
13491060,09:17:00,09:17:00,9642,40,,1,,13832.59,
13491090,08:41:00,08:41:00,10737,1,,,1,0,
13491090,08:42:30,08:42:30,10147,2,,,,656.42,0
13491090,08:48:00,08:48:00,9491,3,,,,3607.32,
13491090,08:48:35,08:48:35,8418,4,,,,3893.85,0
13491090,08:49:30,08:49:30,795,5,,,,4319.48,0
13491090,08:50:54,08:50:54,10750,6,,,,4783.84,0
13491090,08:51:50,08:51:50,1074,7,,,,5143.19,0
13491090,08:52:18,08:52:18,1075,8,,,,5401.89,0
13491090,08:53:56,08:53:56,1076,9,,,,6201.63,0
13491090,08:54:56,08:54:56,2453,10,,,,6670.53,0
13491090,08:55:45,08:55:45,2454,11,,,,6885.04,0
13491090,08:57:04,08:57:04,2455,12,,,,7328.35,0
13491090,08:58:00,08:58:00,2456,13,,,,7560.44,
13491090,08:58:25,08:58:25,803,14,,,,7723.34,0
13491090,08:59:11,08:59:11,804,15,,,,8036.43,0
13491090,08:59:44,08:59:44,805,16,,,,8226.18,0
13491090,09:00:19,09:00:19,806,17,,,,8416.79,0
13491090,09:01:08,09:01:08,807,18,,,,8750.42,0
13491090,09:01:36,09:01:36,808,19,,,,8899.92,0
13491090,09:02:21,09:02:21,809,20,,,,9128.96,0
13491090,09:02:56,09:02:56,810,21,,,,9283.88,0
13491090,09:03:34,09:03:34,811,22,,,,9564.52,0
13491090,09:04:06,09:04:06,812,23,,,,9750.47,0
13491090,09:04:57,09:04:57,813,24,,,,10162.51,0
13491090,09:05:22,09:05:22,814,25,,,,10260.5,0
13491090,09:05:50,09:05:50,815,26,,,,10446.08,0
13491090,09:06:23,09:06:23,816,27,,,,10597.94,0
13491090,09:07:00,09:07:00,817,28,,,,10804.4,
13491090,09:07:45,09:07:45,145,29,,,,11023.82,0
13491090,09:08:32,09:08:32,146,30,,,,11205.28,0
13491090,09:09:22,09:09:22,147,31,,,,11471.74,0
13491090,09:10:12,09:10:12,148,32,,,,11733.83,0
13491090,09:10:58,09:10:58,149,33,,,,11925.64,0
13491090,09:12:00,09:12:00,150,34,,,,12280.92,0
13491090,09:12:40,09:12:40,151,35,,,,12490.27,0
13491090,09:13:16,09:13:16,152,36,,,,12673.75,0
13491090,09:13:49,09:13:49,9640,37,,,,12891.95,0
13491090,09:14:44,09:14:44,153,38,,,,13071.19,0
13491090,09:15:05,09:15:05,154,39,,,,13227.47,0
13491090,09:17:00,09:17:00,9642,40,,1,,13832.59,
13491100,08:41:00,08:41:00,10737,1,,,1,0,
13491100,08:42:30,08:42:30,10147,2,,,,656.42,0
13491100,08:48:00,08:48:00,9491,3,,,,3607.32,
13491100,08:48:35,08:48:35,8418,4,,,,3893.85,0
13491100,08:49:30,08:49:30,795,5,,,,4319.48,0
13491100,08:50:54,08:50:54,10750,6,,,,4783.84,0
13491100,08:51:50,08:51:50,1074,7,,,,5143.19,0
13491100,08:52:18,08:52:18,1075,8,,,,5401.89,0
13491100,08:53:56,08:53:56,1076,9,,,,6201.63,0
13491100,08:54:56,08:54:56,2453,10,,,,6670.53,0
13491100,08:55:45,08:55:45,2454,11,,,,6885.04,0
13491100,08:57:04,08:57:04,2455,12,,,,7328.35,0
13491100,08:58:00,08:58:00,2456,13,,,,7560.44,
13491100,08:58:25,08:58:25,803,14,,,,7723.34,0
13491100,08:59:11,08:59:11,804,15,,,,8036.43,0
13491100,08:59:44,08:59:44,805,16,,,,8226.18,0
13491100,09:00:19,09:00:19,806,17,,,,8416.79,0
13491100,09:01:08,09:01:08,807,18,,,,8750.42,0
13491100,09:01:36,09:01:36,808,19,,,,8899.92,0
13491100,09:02:21,09:02:21,809,20,,,,9128.96,0
13491100,09:02:56,09:02:56,810,21,,,,9283.88,0
13491100,09:03:34,09:03:34,811,22,,,,9564.52,0
13491100,09:04:06,09:04:06,812,23,,,,9750.47,0
13491100,09:04:57,09:04:57,813,24,,,,10162.51,0
13491100,09:05:22,09:05:22,814,25,,,,10260.5,0
13491100,09:05:50,09:05:50,815,26,,,,10446.08,0
13491100,09:06:23,09:06:23,816,27,,,,10597.94,0
13491100,09:07:00,09:07:00,817,28,,,,10804.4,
13491100,09:07:45,09:07:45,145,29,,,,11023.82,0
13491100,09:08:32,09:08:32,146,30,,,,11205.28,0
13491100,09:09:22,09:09:22,147,31,,,,11471.74,0
13491100,09:10:12,09:10:12,148,32,,,,11733.83,0
13491100,09:10:58,09:10:58,149,33,,,,11925.64,0
13491100,09:12:00,09:12:00,150,34,,,,12280.92,0
13491100,09:12:40,09:12:40,151,35,,,,12490.27,0
13491100,09:13:16,09:13:16,152,36,,,,12673.75,0
13491100,09:13:49,09:13:49,9640,37,,,,12891.95,0
13491100,09:14:44,09:14:44,153,38,,,,13071.19,0
13491100,09:15:05,09:15:05,154,39,,,,13227.47,0
13491100,09:17:00,09:17:00,9642,40,,1,,13832.59,
13491110,08:41:00,08:41:00,10737,1,,,1,0,
13491110,08:42:30,08:42:30,10147,2,,,,656.42,0
13491110,08:48:00,08:48:00,9491,3,,,,3607.32,
13491110,08:48:35,08:48:35,8418,4,,,,3893.85,0
13491110,08:49:30,08:49:30,795,5,,,,4319.48,0
13491110,08:50:54,08:50:54,10750,6,,,,4783.84,0
13491110,08:51:50,08:51:50,1074,7,,,,5143.19,0
13491110,08:52:18,08:52:18,1075,8,,,,5401.89,0
13491110,08:53:56,08:53:56,1076,9,,,,6201.63,0
13491110,08:54:56,08:54:56,2453,10,,,,6670.53,0
13491110,08:55:45,08:55:45,2454,11,,,,6885.04,0
13491110,08:57:04,08:57:04,2455,12,,,,7328.35,0
13491110,08:58:00,08:58:00,2456,13,,,,7560.44,
13491110,08:58:25,08:58:25,803,14,,,,7723.34,0
13491110,08:59:11,08:59:11,804,15,,,,8036.43,0
13491110,08:59:44,08:59:44,805,16,,,,8226.18,0
13491110,09:00:19,09:00:19,806,17,,,,8416.79,0
13491110,09:01:08,09:01:08,807,18,,,,8750.42,0
13491110,09:01:36,09:01:36,808,19,,,,8899.92,0
13491110,09:02:21,09:02:21,809,20,,,,9128.96,0
13491110,09:02:56,09:02:56,810,21,,,,9283.88,0
13491110,09:03:34,09:03:34,811,22,,,,9564.52,0
13491110,09:04:06,09:04:06,812,23,,,,9750.47,0
13491110,09:04:57,09:04:57,813,24,,,,10162.51,0
13491110,09:05:22,09:05:22,814,25,,,,10260.5,0
13491110,09:05:50,09:05:50,815,26,,,,10446.08,0
13491110,09:06:23,09:06:23,816,27,,,,10597.94,0
13491110,09:07:00,09:07:00,817,28,,,,10804.4,
13491110,09:07:45,09:07:45,145,29,,,,11023.82,0
13491110,09:08:32,09:08:32,146,30,,,,11205.28,0
13491110,09:09:22,09:09:22,147,31,,,,11471.74,0
13491110,09:10:12,09:10:12,148,32,,,,11733.83,0
13491110,09:10:58,09:10:58,149,33,,,,11925.64,0
13491110,09:12:00,09:12:00,150,34,,,,12280.92,0
13491110,09:12:40,09:12:40,151,35,,,,12490.27,0
13491110,09:13:16,09:13:16,152,36,,,,12673.75,0
13491110,09:13:49,09:13:49,9640,37,,,,12891.95,0
13491110,09:14:44,09:14:44,153,38,,,,13071.19,0
13491110,09:15:05,09:15:05,154,39,,,,13227.47,0
13491110,09:17:00,09:17:00,9642,40,,1,,13832.59,
13732020,12:25:00,12:25:00,9491,1,,,1,0,
13732020,12:25:50,12:25:50,8418,2,,,,302.68,0
13732020,12:27:00,12:27:00,795,3,,,,746.94,0
13732020,12:28:19,12:28:19,10750,4,,,,1211.3,0
13732020,12:29:11,12:29:11,1074,5,,,,1570.65,0
13732020,12:29:38,12:29:38,1075,6,,,,1829.35,0
13732020,12:31:10,12:31:10,1076,7,,,,2629.09,0
13732020,12:32:07,12:32:07,2453,8,,,,3097.99,0
13732020,12:32:53,12:32:53,2454,9,,,,3312.5,0
13732020,12:34:07,12:34:07,2455,10,,,,3755.81,0
13732020,12:35:00,12:35:00,2456,11,,,,3987.9,
13732020,12:35:22,12:35:22,803,12,,,,4150.8,0
13732020,12:36:03,12:36:03,804,13,,,,4463.89,0
13732020,12:36:32,12:36:32,805,14,,,,4653.64,0
13732020,12:37:03,12:37:03,806,15,,,,4844.25,0
13732020,12:37:47,12:37:47,807,16,,,,5177.88,0
13732020,12:38:12,12:38:12,808,17,,,,5327.38,0
13732020,12:38:52,12:38:52,809,18,,,,5556.42,0
13732020,12:39:23,12:39:23,810,19,,,,5711.34,0
13732020,12:39:57,12:39:57,811,20,,,,5991.98,0
13732020,12:40:25,12:40:25,812,21,,,,6177.93,0
13732020,12:41:10,12:41:10,813,22,,,,6589.97,0
13732020,12:41:33,12:41:33,814,23,,,,6687.96,0
13732020,12:41:58,12:41:58,815,24,,,,6873.54,0
13732020,12:42:27,12:42:27,816,25,,,,7025.4,0
13732020,12:43:00,12:43:00,817,26,,,,7231.86,
13732020,12:43:40,12:43:40,145,27,,,,7451.28,0
13732020,12:44:23,12:44:23,146,28,,,,7632.74,0
13732020,12:45:08,12:45:08,147,29,,,,7899.2,0
13732020,12:45:53,12:45:53,148,30,,,,8161.29,0
13732020,12:46:34,12:46:34,149,31,,,,8353.1,0
13732020,12:47:30,12:47:30,150,32,,,,8708.38,0
13732020,12:48:06,12:48:06,151,33,,,,8917.73,0
13732020,12:48:38,12:48:38,152,34,,,,9101.21,0
13732020,12:49:08,12:49:08,9640,35,,,,9319.41,0
13732020,12:49:57,12:49:57,153,36,,,,9498.65,0
13732020,12:50:17,12:50:17,154,37,,,,9654.93,0
13732020,12:52:00,12:52:00,9642,38,,1,,10249.37,
13732030,12:25:00,12:25:00,9491,1,,,1,0,
13732030,12:25:50,12:25:50,8418,2,,,,302.68,0
13732030,12:27:00,12:27:00,795,3,,,,746.94,0
13732030,12:28:19,12:28:19,10750,4,,,,1211.3,0
13732030,12:29:11,12:29:11,1074,5,,,,1570.65,0
13732030,12:29:38,12:29:38,1075,6,,,,1829.35,0
13732030,12:31:10,12:31:10,1076,7,,,,2629.09,0
13732030,12:32:07,12:32:07,2453,8,,,,3097.99,0
13732030,12:32:53,12:32:53,2454,9,,,,3312.5,0
13732030,12:34:07,12:34:07,2455,10,,,,3755.81,0
13732030,12:35:00,12:35:00,2456,11,,,,3987.9,
13732030,12:35:22,12:35:22,803,12,,,,4150.8,0
13732030,12:36:03,12:36:03,804,13,,,,4463.89,0
13732030,12:36:32,12:36:32,805,14,,,,4653.64,0
13732030,12:37:03,12:37:03,806,15,,,,4844.25,0
13732030,12:37:47,12:37:47,807,16,,,,5177.88,0
13732030,12:38:12,12:38:12,808,17,,,,5327.38,0
13732030,12:38:52,12:38:52,809,18,,,,5556.42,0
13732030,12:39:23,12:39:23,810,19,,,,5711.34,0
13732030,12:39:57,12:39:57,811,20,,,,5991.98,0
13732030,12:40:25,12:40:25,812,21,,,,6177.93,0
13732030,12:41:10,12:41:10,813,22,,,,6589.97,0
13732030,12:41:33,12:41:33,814,23,,,,6687.96,0
13732030,12:41:58,12:41:58,815,24,,,,6873.54,0
13732030,12:42:27,12:42:27,816,25,,,,7025.4,0
13732030,12:43:00,12:43:00,817,26,,,,7231.86,
13732030,12:43:40,12:43:40,145,27,,,,7451.28,0
13732030,12:44:23,12:44:23,146,28,,,,7632.74,0
13732030,12:45:08,12:45:08,147,29,,,,7899.2,0
13732030,12:45:53,12:45:53,148,30,,,,8161.29,0
13732030,12:46:34,12:46:34,149,31,,,,8353.1,0
13732030,12:47:30,12:47:30,150,32,,,,8708.38,0
13732030,12:48:06,12:48:06,151,33,,,,8917.73,0
13732030,12:48:38,12:48:38,152,34,,,,9101.21,0
13732030,12:49:08,12:49:08,9640,35,,,,9319.41,0
13732030,12:49:57,12:49:57,153,36,,,,9498.65,0
13732030,12:50:17,12:50:17,154,37,,,,9654.93,0
13732030,12:52:00,12:52:00,9642,38,,1,,10249.37,
13732040,12:25:00,12:25:00,9491,1,,,1,0,
13732040,12:25:50,12:25:50,8418,2,,,,302.68,0
13732040,12:27:00,12:27:00,795,3,,,,746.94,0
13732040,12:28:19,12:28:19,10750,4,,,,1211.3,0
13732040,12:29:11,12:29:11,1074,5,,,,1570.65,0
13732040,12:29:38,12:29:38,1075,6,,,,1829.35,0
13732040,12:31:10,12:31:10,1076,7,,,,2629.09,0
13732040,12:32:07,12:32:07,2453,8,,,,3097.99,0
13732040,12:32:53,12:32:53,2454,9,,,,3312.5,0
13732040,12:34:07,12:34:07,2455,10,,,,3755.81,0
13732040,12:35:00,12:35:00,2456,11,,,,3987.9,
13732040,12:35:22,12:35:22,803,12,,,,4150.8,0
13732040,12:36:03,12:36:03,804,13,,,,4463.89,0
13732040,12:36:32,12:36:32,805,14,,,,4653.64,0
13732040,12:37:03,12:37:03,806,15,,,,4844.25,0
13732040,12:37:47,12:37:47,807,16,,,,5177.88,0
13732040,12:38:12,12:38:12,808,17,,,,5327.38,0
13732040,12:38:52,12:38:52,809,18,,,,5556.42,0
13732040,12:39:23,12:39:23,810,19,,,,5711.34,0
13732040,12:39:57,12:39:57,811,20,,,,5991.98,0
13732040,12:40:25,12:40:25,812,21,,,,6177.93,0
13732040,12:41:10,12:41:10,813,22,,,,6589.97,0
13732040,12:41:33,12:41:33,814,23,,,,6687.96,0
13732040,12:41:58,12:41:58,815,24,,,,6873.54,0
13732040,12:42:27,12:42:27,816,25,,,,7025.4,0
13732040,12:43:00,12:43:00,817,26,,,,7231.86,
13732040,12:43:40,12:43:40,145,27,,,,7451.28,0
13732040,12:44:23,12:44:23,146,28,,,,7632.74,0
13732040,12:45:08,12:45:08,147,29,,,,7899.2,0
13732040,12:45:53,12:45:53,148,30,,,,8161.29,0
13732040,12:46:34,12:46:34,149,31,,,,8353.1,0
13732040,12:47:30,12:47:30,150,32,,,,8708.38,0
13732040,12:48:06,12:48:06,151,33,,,,8917.73,0
13732040,12:48:38,12:48:38,152,34,,,,9101.21,0
13732040,12:49:08,12:49:08,9640,35,,,,9319.41,0
13732040,12:49:57,12:49:57,153,36,,,,9498.65,0
13732040,12:50:17,12:50:17,154,37,,,,9654.93,0
13732040,12:52:00,12:52:00,9642,38,,1,,10249.37,
13732050,12:25:00,12:25:00,9491,1,,,1,0,
13732050,12:25:50,12:25:50,8418,2,,,,302.68,0
13732050,12:27:00,12:27:00,795,3,,,,746.94,0
13732050,12:28:19,12:28:19,10750,4,,,,1211.3,0
13732050,12:29:11,12:29:11,1074,5,,,,1570.65,0
13732050,12:29:38,12:29:38,1075,6,,,,1829.35,0
13732050,12:31:10,12:31:10,1076,7,,,,2629.09,0
13732050,12:32:07,12:32:07,2453,8,,,,3097.99,0
13732050,12:32:53,12:32:53,2454,9,,,,3312.5,0
13732050,12:34:07,12:34:07,2455,10,,,,3755.81,0
13732050,12:35:00,12:35:00,2456,11,,,,3987.9,
13732050,12:35:22,12:35:22,803,12,,,,4150.8,0
13732050,12:36:03,12:36:03,804,13,,,,4463.89,0
13732050,12:36:32,12:36:32,805,14,,,,4653.64,0
13732050,12:37:03,12:37:03,806,15,,,,4844.25,0
13732050,12:37:47,12:37:47,807,16,,,,5177.88,0
13732050,12:38:12,12:38:12,808,17,,,,5327.38,0
13732050,12:38:52,12:38:52,809,18,,,,5556.42,0
13732050,12:39:23,12:39:23,810,19,,,,5711.34,0
13732050,12:39:57,12:39:57,811,20,,,,5991.98,0
13732050,12:40:25,12:40:25,812,21,,,,6177.93,0
13732050,12:41:10,12:41:10,813,22,,,,6589.97,0
13732050,12:41:33,12:41:33,814,23,,,,6687.96,0
13732050,12:41:58,12:41:58,815,24,,,,6873.54,0
13732050,12:42:27,12:42:27,816,25,,,,7025.4,0
13732050,12:43:00,12:43:00,817,26,,,,7231.86,
13732050,12:43:40,12:43:40,145,27,,,,7451.28,0
13732050,12:44:23,12:44:23,146,28,,,,7632.74,0
13732050,12:45:08,12:45:08,147,29,,,,7899.2,0
13732050,12:45:53,12:45:53,148,30,,,,8161.29,0
13732050,12:46:34,12:46:34,149,31,,,,8353.1,0
13732050,12:47:30,12:47:30,150,32,,,,8708.38,0
13732050,12:48:06,12:48:06,151,33,,,,8917.73,0
13732050,12:48:38,12:48:38,152,34,,,,9101.21,0
13732050,12:49:08,12:49:08,9640,35,,,,9319.41,0
13732050,12:49:57,12:49:57,153,36,,,,9498.65,0
13732050,12:50:17,12:50:17,154,37,,,,9654.93,0
13732050,12:52:00,12:52:00,9642,38,,1,,10249.37,
13732060,12:25:00,12:25:00,9491,1,,,1,0,
13732060,12:25:50,12:25:50,8418,2,,,,302.68,0
13732060,12:27:00,12:27:00,795,3,,,,746.94,0
13732060,12:28:19,12:28:19,10750,4,,,,1211.3,0
13732060,12:29:11,12:29:11,1074,5,,,,1570.65,0
13732060,12:29:38,12:29:38,1075,6,,,,1829.35,0
13732060,12:31:10,12:31:10,1076,7,,,,2629.09,0
13732060,12:32:07,12:32:07,2453,8,,,,3097.99,0
13732060,12:32:53,12:32:53,2454,9,,,,3312.5,0
13732060,12:34:07,12:34:07,2455,10,,,,3755.81,0
13732060,12:35:00,12:35:00,2456,11,,,,3987.9,
13732060,12:35:22,12:35:22,803,12,,,,4150.8,0
13732060,12:36:03,12:36:03,804,13,,,,4463.89,0
13732060,12:36:32,12:36:32,805,14,,,,4653.64,0
13732060,12:37:03,12:37:03,806,15,,,,4844.25,0
13732060,12:37:47,12:37:47,807,16,,,,5177.88,0
13732060,12:38:12,12:38:12,808,17,,,,5327.38,0
13732060,12:38:52,12:38:52,809,18,,,,5556.42,0
13732060,12:39:23,12:39:23,810,19,,,,5711.34,0
13732060,12:39:57,12:39:57,811,20,,,,5991.98,0
13732060,12:40:25,12:40:25,812,21,,,,6177.93,0
13732060,12:41:10,12:41:10,813,22,,,,6589.97,0
13732060,12:41:33,12:41:33,814,23,,,,6687.96,0
13732060,12:41:58,12:41:58,815,24,,,,6873.54,0
13732060,12:42:27,12:42:27,816,25,,,,7025.4,0
13732060,12:43:00,12:43:00,817,26,,,,7231.86,
13732060,12:43:40,12:43:40,145,27,,,,7451.28,0
13732060,12:44:23,12:44:23,146,28,,,,7632.74,0
13732060,12:45:08,12:45:08,147,29,,,,7899.2,0
13732060,12:45:53,12:45:53,148,30,,,,8161.29,0
13732060,12:46:34,12:46:34,149,31,,,,8353.1,0
13732060,12:47:30,12:47:30,150,32,,,,8708.38,0
13732060,12:48:06,12:48:06,151,33,,,,8917.73,0
13732060,12:48:38,12:48:38,152,34,,,,9101.21,0
13732060,12:49:08,12:49:08,9640,35,,,,9319.41,0
13732060,12:49:57,12:49:57,153,36,,,,9498.65,0
13732060,12:50:17,12:50:17,154,37,,,,9654.93,0
13732060,12:52:00,12:52:00,9642,38,,1,,10249.37,
13732090,12:25:00,12:25:00,9491,1,,,1,0,
13732090,12:25:50,12:25:50,8418,2,,,,302.68,0
13732090,12:27:00,12:27:00,795,3,,,,746.94,0
13732090,12:28:19,12:28:19,10750,4,,,,1211.3,0
13732090,12:29:11,12:29:11,1074,5,,,,1570.65,0
13732090,12:29:38,12:29:38,1075,6,,,,1829.35,0
13732090,12:31:10,12:31:10,1076,7,,,,2629.09,0
13732090,12:32:07,12:32:07,2453,8,,,,3097.99,0
13732090,12:32:53,12:32:53,2454,9,,,,3312.5,0
13732090,12:34:07,12:34:07,2455,10,,,,3755.81,0
13732090,12:35:00,12:35:00,2456,11,,,,3987.9,
13732090,12:35:22,12:35:22,803,12,,,,4150.8,0
13732090,12:36:03,12:36:03,804,13,,,,4463.89,0
13732090,12:36:32,12:36:32,805,14,,,,4653.64,0
13732090,12:37:03,12:37:03,806,15,,,,4844.25,0
13732090,12:37:47,12:37:47,807,16,,,,5177.88,0
13732090,12:38:12,12:38:12,808,17,,,,5327.38,0
13732090,12:38:52,12:38:52,809,18,,,,5556.42,0
13732090,12:39:23,12:39:23,810,19,,,,5711.34,0
13732090,12:39:57,12:39:57,811,20,,,,5991.98,0
13732090,12:40:25,12:40:25,812,21,,,,6177.93,0
13732090,12:41:10,12:41:10,813,22,,,,6589.97,0
13732090,12:41:33,12:41:33,814,23,,,,6687.96,0
13732090,12:41:58,12:41:58,815,24,,,,6873.54,0
13732090,12:42:27,12:42:27,816,25,,,,7025.4,0
13732090,12:43:00,12:43:00,817,26,,,,7231.86,
13732090,12:43:40,12:43:40,145,27,,,,7451.28,0
13732090,12:44:23,12:44:23,146,28,,,,7632.74,0
13732090,12:45:08,12:45:08,147,29,,,,7899.2,0
13732090,12:45:53,12:45:53,148,30,,,,8161.29,0
13732090,12:46:34,12:46:34,149,31,,,,8353.1,0
13732090,12:47:30,12:47:30,150,32,,,,8708.38,0
13732090,12:48:06,12:48:06,151,33,,,,8917.73,0
13732090,12:48:38,12:48:38,152,34,,,,9101.21,0
13732090,12:49:08,12:49:08,9640,35,,,,9319.41,0
13732090,12:49:57,12:49:57,153,36,,,,9498.65,0
13732090,12:50:17,12:50:17,154,37,,,,9654.93,0
13732090,12:52:00,12:52:00,9642,38,,1,,10249.37,
13732100,12:25:00,12:25:00,9491,1,,,1,0,
13732100,12:25:50,12:25:50,8418,2,,,,302.68,0
13732100,12:27:00,12:27:00,795,3,,,,746.94,0
13732100,12:28:19,12:28:19,10750,4,,,,1211.3,0
13732100,12:29:11,12:29:11,1074,5,,,,1570.65,0
13732100,12:29:38,12:29:38,1075,6,,,,1829.35,0
13732100,12:31:10,12:31:10,1076,7,,,,2629.09,0
13732100,12:32:07,12:32:07,2453,8,,,,3097.99,0
13732100,12:32:53,12:32:53,2454,9,,,,3312.5,0
13732100,12:34:07,12:34:07,2455,10,,,,3755.81,0
13732100,12:35:00,12:35:00,2456,11,,,,3987.9,
13732100,12:35:22,12:35:22,803,12,,,,4150.8,0
13732100,12:36:03,12:36:03,804,13,,,,4463.89,0
13732100,12:36:32,12:36:32,805,14,,,,4653.64,0
13732100,12:37:03,12:37:03,806,15,,,,4844.25,0
13732100,12:37:47,12:37:47,807,16,,,,5177.88,0
13732100,12:38:12,12:38:12,808,17,,,,5327.38,0
13732100,12:38:52,12:38:52,809,18,,,,5556.42,0
13732100,12:39:23,12:39:23,810,19,,,,5711.34,0
13732100,12:39:57,12:39:57,811,20,,,,5991.98,0
13732100,12:40:25,12:40:25,812,21,,,,6177.93,0
13732100,12:41:10,12:41:10,813,22,,,,6589.97,0
13732100,12:41:33,12:41:33,814,23,,,,6687.96,0
13732100,12:41:58,12:41:58,815,24,,,,6873.54,0
13732100,12:42:27,12:42:27,816,25,,,,7025.4,0
13732100,12:43:00,12:43:00,817,26,,,,7231.86,
13732100,12:43:40,12:43:40,145,27,,,,7451.28,0
13732100,12:44:23,12:44:23,146,28,,,,7632.74,0
13732100,12:45:08,12:45:08,147,29,,,,7899.2,0
13732100,12:45:53,12:45:53,148,30,,,,8161.29,0
13732100,12:46:34,12:46:34,149,31,,,,8353.1,0
13732100,12:47:30,12:47:30,150,32,,,,8708.38,0
13732100,12:48:06,12:48:06,151,33,,,,8917.73,0
13732100,12:48:38,12:48:38,152,34,,,,9101.21,0
13732100,12:49:08,12:49:08,9640,35,,,,9319.41,0
13732100,12:49:57,12:49:57,153,36,,,,9498.65,0
13732100,12:50:17,12:50:17,154,37,,,,9654.93,0
13732100,12:52:00,12:52:00,9642,38,,1,,10249.37,
13732110,12:25:00,12:25:00,9491,1,,,1,0,
13732110,12:25:50,12:25:50,8418,2,,,,302.68,0
13732110,12:27:00,12:27:00,795,3,,,,746.94,0
13732110,12:28:19,12:28:19,10750,4,,,,1211.3,0
13732110,12:29:11,12:29:11,1074,5,,,,1570.65,0
13732110,12:29:38,12:29:38,1075,6,,,,1829.35,0
13732110,12:31:10,12:31:10,1076,7,,,,2629.09,0
13732110,12:32:07,12:32:07,2453,8,,,,3097.99,0
13732110,12:32:53,12:32:53,2454,9,,,,3312.5,0
13732110,12:34:07,12:34:07,2455,10,,,,3755.81,0
13732110,12:35:00,12:35:00,2456,11,,,,3987.9,
13732110,12:35:22,12:35:22,803,12,,,,4150.8,0
13732110,12:36:03,12:36:03,804,13,,,,4463.89,0
13732110,12:36:32,12:36:32,805,14,,,,4653.64,0
13732110,12:37:03,12:37:03,806,15,,,,4844.25,0
13732110,12:37:47,12:37:47,807,16,,,,5177.88,0
13732110,12:38:12,12:38:12,808,17,,,,5327.38,0
13732110,12:38:52,12:38:52,809,18,,,,5556.42,0
13732110,12:39:23,12:39:23,810,19,,,,5711.34,0
13732110,12:39:57,12:39:57,811,20,,,,5991.98,0
13732110,12:40:25,12:40:25,812,21,,,,6177.93,0
13732110,12:41:10,12:41:10,813,22,,,,6589.97,0
13732110,12:41:33,12:41:33,814,23,,,,6687.96,0
13732110,12:41:58,12:41:58,815,24,,,,6873.54,0
13732110,12:42:27,12:42:27,816,25,,,,7025.4,0
13732110,12:43:00,12:43:00,817,26,,,,7231.86,
13732110,12:43:40,12:43:40,145,27,,,,7451.28,0
13732110,12:44:23,12:44:23,146,28,,,,7632.74,0
13732110,12:45:08,12:45:08,147,29,,,,7899.2,0
13732110,12:45:53,12:45:53,148,30,,,,8161.29,0
13732110,12:46:34,12:46:34,149,31,,,,8353.1,0
13732110,12:47:30,12:47:30,150,32,,,,8708.38,0
13732110,12:48:06,12:48:06,151,33,,,,8917.73,0
13732110,12:48:38,12:48:38,152,34,,,,9101.21,0
13732110,12:49:08,12:49:08,9640,35,,,,9319.41,0
13732110,12:49:57,12:49:57,153,36,,,,9498.65,0
13732110,12:50:17,12:50:17,154,37,,,,9654.93,0
13732110,12:52:00,12:52:00,9642,38,,1,,10249.37,
13758020,18:09:00,18:09:00,10737,1,,,1,0,
13758020,18:10:56,18:10:56,10147,2,,,,656.42,0
13758020,18:18:00,18:18:00,9491,3,,,,3607.32,
13758020,18:18:35,18:18:35,8418,4,,,,3893.85,0
13758020,18:19:30,18:19:30,795,5,,,,4319.48,0
13758020,18:20:54,18:20:54,10750,6,,,,4783.84,0
13758020,18:21:50,18:21:50,1074,7,,,,5143.19,0
13758020,18:22:18,18:22:18,1075,8,,,,5401.89,0
13758020,18:23:56,18:23:56,1076,9,,,,6201.63,0
13758020,18:24:56,18:24:56,2453,10,,,,6670.53,0
13758020,18:25:45,18:25:45,2454,11,,,,6885.04,0
13758020,18:27:04,18:27:04,2455,12,,,,7328.35,0
13758020,18:28:00,18:28:00,2456,13,,,,7560.44,
13758020,18:28:25,18:28:25,803,14,,,,7723.34,0
13758020,18:29:11,18:29:11,804,15,,,,8036.43,0
13758020,18:29:44,18:29:44,805,16,,,,8226.18,0
13758020,18:30:19,18:30:19,806,17,,,,8416.79,0
13758020,18:31:08,18:31:08,807,18,,,,8750.42,0
13758020,18:31:36,18:31:36,808,19,,,,8899.92,0
13758020,18:32:21,18:32:21,809,20,,,,9128.96,0
13758020,18:32:56,18:32:56,810,21,,,,9283.88,0
13758020,18:33:34,18:33:34,811,22,,,,9564.52,0
13758020,18:34:06,18:34:06,812,23,,,,9750.47,0
13758020,18:34:57,18:34:57,813,24,,,,10162.51,0
13758020,18:35:22,18:35:22,814,25,,,,10260.5,0
13758020,18:35:50,18:35:50,815,26,,,,10446.08,0
13758020,18:36:23,18:36:23,816,27,,,,10597.94,0
13758020,18:37:00,18:37:00,817,28,,,,10804.4,
13758020,18:37:45,18:37:45,145,29,,,,11023.82,0
13758020,18:38:32,18:38:32,146,30,,,,11205.28,0
13758020,18:39:22,18:39:22,147,31,,,,11471.74,0
13758020,18:40:12,18:40:12,148,32,,,,11733.83,0
13758020,18:40:58,18:40:58,149,33,,,,11925.64,0
13758020,18:42:00,18:42:00,150,34,,,,12280.92,0
13758020,18:42:40,18:42:40,151,35,,,,12490.27,0
13758020,18:43:16,18:43:16,152,36,,,,12673.75,0
13758020,18:43:49,18:43:49,9640,37,,,,12891.95,0
13758020,18:44:44,18:44:44,153,38,,,,13071.19,0
13758020,18:45:05,18:45:05,154,39,,,,13227.47,0
13758020,18:47:00,18:47:00,9642,40,,1,,13832.59,
13758030,18:09:00,18:09:00,10737,1,,,1,0,
13758030,18:10:56,18:10:56,10147,2,,,,656.42,0
13758030,18:18:00,18:18:00,9491,3,,,,3607.32,
13758030,18:18:35,18:18:35,8418,4,,,,3893.85,0
13758030,18:19:30,18:19:30,795,5,,,,4319.48,0
13758030,18:20:54,18:20:54,10750,6,,,,4783.84,0
13758030,18:21:50,18:21:50,1074,7,,,,5143.19,0
13758030,18:22:18,18:22:18,1075,8,,,,5401.89,0
13758030,18:23:56,18:23:56,1076,9,,,,6201.63,0
13758030,18:24:56,18:24:56,2453,10,,,,6670.53,0
13758030,18:25:45,18:25:45,2454,11,,,,6885.04,0
13758030,18:27:04,18:27:04,2455,12,,,,7328.35,0
13758030,18:28:00,18:28:00,2456,13,,,,7560.44,
13758030,18:28:25,18:28:25,803,14,,,,7723.34,0
13758030,18:29:11,18:29:11,804,15,,,,8036.43,0
13758030,18:29:44,18:29:44,805,16,,,,8226.18,0
13758030,18:30:19,18:30:19,806,17,,,,8416.79,0
13758030,18:31:08,18:31:08,807,18,,,,8750.42,0
13758030,18:31:36,18:31:36,808,19,,,,8899.92,0
13758030,18:32:21,18:32:21,809,20,,,,9128.96,0
13758030,18:32:56,18:32:56,810,21,,,,9283.88,0
13758030,18:33:34,18:33:34,811,22,,,,9564.52,0
13758030,18:34:06,18:34:06,812,23,,,,9750.47,0
13758030,18:34:57,18:34:57,813,24,,,,10162.51,0
13758030,18:35:22,18:35:22,814,25,,,,10260.5,0
13758030,18:35:50,18:35:50,815,26,,,,10446.08,0
13758030,18:36:23,18:36:23,816,27,,,,10597.94,0
13758030,18:37:00,18:37:00,817,28,,,,10804.4,
13758030,18:37:45,18:37:45,145,29,,,,11023.82,0
13758030,18:38:32,18:38:32,146,30,,,,11205.28,0
13758030,18:39:22,18:39:22,147,31,,,,11471.74,0
13758030,18:40:12,18:40:12,148,32,,,,11733.83,0
13758030,18:40:58,18:40:58,149,33,,,,11925.64,0
13758030,18:42:00,18:42:00,150,34,,,,12280.92,0
13758030,18:42:40,18:42:40,151,35,,,,12490.27,0
13758030,18:43:16,18:43:16,152,36,,,,12673.75,0
13758030,18:43:49,18:43:49,9640,37,,,,12891.95,0
13758030,18:44:44,18:44:44,153,38,,,,13071.19,0
13758030,18:45:05,18:45:05,154,39,,,,13227.47,0
13758030,18:47:00,18:47:00,9642,40,,1,,13832.59,
13758040,18:09:00,18:09:00,10737,1,,,1,0,
13758040,18:10:56,18:10:56,10147,2,,,,656.42,0
13758040,18:18:00,18:18:00,9491,3,,,,3607.32,
13758040,18:18:35,18:18:35,8418,4,,,,3893.85,0
13758040,18:19:30,18:19:30,795,5,,,,4319.48,0
13758040,18:20:54,18:20:54,10750,6,,,,4783.84,0
13758040,18:21:50,18:21:50,1074,7,,,,5143.19,0
13758040,18:22:18,18:22:18,1075,8,,,,5401.89,0
13758040,18:23:56,18:23:56,1076,9,,,,6201.63,0
13758040,18:24:56,18:24:56,2453,10,,,,6670.53,0
13758040,18:25:45,18:25:45,2454,11,,,,6885.04,0
13758040,18:27:04,18:27:04,2455,12,,,,7328.35,0
13758040,18:28:00,18:28:00,2456,13,,,,7560.44,
13758040,18:28:25,18:28:25,803,14,,,,7723.34,0
13758040,18:29:11,18:29:11,804,15,,,,8036.43,0
13758040,18:29:44,18:29:44,805,16,,,,8226.18,0
13758040,18:30:19,18:30:19,806,17,,,,8416.79,0
13758040,18:31:08,18:31:08,807,18,,,,8750.42,0
13758040,18:31:36,18:31:36,808,19,,,,8899.92,0
13758040,18:32:21,18:32:21,809,20,,,,9128.96,0
13758040,18:32:56,18:32:56,810,21,,,,9283.88,0
13758040,18:33:34,18:33:34,811,22,,,,9564.52,0
13758040,18:34:06,18:34:06,812,23,,,,9750.47,0
13758040,18:34:57,18:34:57,813,24,,,,10162.51,0
13758040,18:35:22,18:35:22,814,25,,,,10260.5,0
13758040,18:35:50,18:35:50,815,26,,,,10446.08,0
13758040,18:36:23,18:36:23,816,27,,,,10597.94,0
13758040,18:37:00,18:37:00,817,28,,,,10804.4,
13758040,18:37:45,18:37:45,145,29,,,,11023.82,0
13758040,18:38:32,18:38:32,146,30,,,,11205.28,0
13758040,18:39:22,18:39:22,147,31,,,,11471.74,0
13758040,18:40:12,18:40:12,148,32,,,,11733.83,0
13758040,18:40:58,18:40:58,149,33,,,,11925.64,0
13758040,18:42:00,18:42:00,150,34,,,,12280.92,0
13758040,18:42:40,18:42:40,151,35,,,,12490.27,0
13758040,18:43:16,18:43:16,152,36,,,,12673.75,0
13758040,18:43:49,18:43:49,9640,37,,,,12891.95,0
13758040,18:44:44,18:44:44,153,38,,,,13071.19,0
13758040,18:45:05,18:45:05,154,39,,,,13227.47,0
13758040,18:47:00,18:47:00,9642,40,,1,,13832.59,
13758050,18:09:00,18:09:00,10737,1,,,1,0,
13758050,18:10:56,18:10:56,10147,2,,,,656.42,0
13758050,18:18:00,18:18:00,9491,3,,,,3607.32,
13758050,18:18:35,18:18:35,8418,4,,,,3893.85,0
13758050,18:19:30,18:19:30,795,5,,,,4319.48,0
13758050,18:20:54,18:20:54,10750,6,,,,4783.84,0
13758050,18:21:50,18:21:50,1074,7,,,,5143.19,0
13758050,18:22:18,18:22:18,1075,8,,,,5401.89,0
13758050,18:23:56,18:23:56,1076,9,,,,6201.63,0
13758050,18:24:56,18:24:56,2453,10,,,,6670.53,0
13758050,18:25:45,18:25:45,2454,11,,,,6885.04,0
13758050,18:27:04,18:27:04,2455,12,,,,7328.35,0
13758050,18:28:00,18:28:00,2456,13,,,,7560.44,
13758050,18:28:25,18:28:25,803,14,,,,7723.34,0
13758050,18:29:11,18:29:11,804,15,,,,8036.43,0
13758050,18:29:44,18:29:44,805,16,,,,8226.18,0
13758050,18:30:19,18:30:19,806,17,,,,8416.79,0
13758050,18:31:08,18:31:08,807,18,,,,8750.42,0
13758050,18:31:36,18:31:36,808,19,,,,8899.92,0
13758050,18:32:21,18:32:21,809,20,,,,9128.96,0
13758050,18:32:56,18:32:56,810,21,,,,9283.88,0
13758050,18:33:34,18:33:34,811,22,,,,9564.52,0
13758050,18:34:06,18:34:06,812,23,,,,9750.47,0
13758050,18:34:57,18:34:57,813,24,,,,10162.51,0
13758050,18:35:22,18:35:22,814,25,,,,10260.5,0
13758050,18:35:50,18:35:50,815,26,,,,10446.08,0
13758050,18:36:23,18:36:23,816,27,,,,10597.94,0
13758050,18:37:00,18:37:00,817,28,,,,10804.4,
13758050,18:37:45,18:37:45,145,29,,,,11023.82,0
13758050,18:38:32,18:38:32,146,30,,,,11205.28,0
13758050,18:39:22,18:39:22,147,31,,,,11471.74,0
13758050,18:40:12,18:40:12,148,32,,,,11733.83,0
13758050,18:40:58,18:40:58,149,33,,,,11925.64,0
13758050,18:42:00,18:42:00,150,34,,,,12280.92,0
13758050,18:42:40,18:42:40,151,35,,,,12490.27,0
13758050,18:43:16,18:43:16,152,36,,,,12673.75,0
13758050,18:43:49,18:43:49,9640,37,,,,12891.95,0
13758050,18:44:44,18:44:44,153,38,,,,13071.19,0
13758050,18:45:05,18:45:05,154,39,,,,13227.47,0
13758050,18:47:00,18:47:00,9642,40,,1,,13832.59,
13758060,18:09:00,18:09:00,10737,1,,,1,0,
13758060,18:10:56,18:10:56,10147,2,,,,656.42,0
13758060,18:18:00,18:18:00,9491,3,,,,3607.32,
13758060,18:18:35,18:18:35,8418,4,,,,3893.85,0
13758060,18:19:30,18:19:30,795,5,,,,4319.48,0
13758060,18:20:54,18:20:54,10750,6,,,,4783.84,0
13758060,18:21:50,18:21:50,1074,7,,,,5143.19,0
13758060,18:22:18,18:22:18,1075,8,,,,5401.89,0
13758060,18:23:56,18:23:56,1076,9,,,,6201.63,0
13758060,18:24:56,18:24:56,2453,10,,,,6670.53,0
13758060,18:25:45,18:25:45,2454,11,,,,6885.04,0
13758060,18:27:04,18:27:04,2455,12,,,,7328.35,0
13758060,18:28:00,18:28:00,2456,13,,,,7560.44,
13758060,18:28:25,18:28:25,803,14,,,,7723.34,0
13758060,18:29:11,18:29:11,804,15,,,,8036.43,0
13758060,18:29:44,18:29:44,805,16,,,,8226.18,0
13758060,18:30:19,18:30:19,806,17,,,,8416.79,0
13758060,18:31:08,18:31:08,807,18,,,,8750.42,0
13758060,18:31:36,18:31:36,808,19,,,,8899.92,0
13758060,18:32:21,18:32:21,809,20,,,,9128.96,0
13758060,18:32:56,18:32:56,810,21,,,,9283.88,0
13758060,18:33:34,18:33:34,811,22,,,,9564.52,0
13758060,18:34:06,18:34:06,812,23,,,,9750.47,0
13758060,18:34:57,18:34:57,813,24,,,,10162.51,0
13758060,18:35:22,18:35:22,814,25,,,,10260.5,0
13758060,18:35:50,18:35:50,815,26,,,,10446.08,0
13758060,18:36:23,18:36:23,816,27,,,,10597.94,0
13758060,18:37:00,18:37:00,817,28,,,,10804.4,
13758060,18:37:45,18:37:45,145,29,,,,11023.82,0
13758060,18:38:32,18:38:32,146,30,,,,11205.28,0
13758060,18:39:22,18:39:22,147,31,,,,11471.74,0
13758060,18:40:12,18:40:12,148,32,,,,11733.83,0
13758060,18:40:58,18:40:58,149,33,,,,11925.64,0
13758060,18:42:00,18:42:00,150,34,,,,12280.92,0
13758060,18:42:40,18:42:40,151,35,,,,12490.27,0
13758060,18:43:16,18:43:16,152,36,,,,12673.75,0
13758060,18:43:49,18:43:49,9640,37,,,,12891.95,0
13758060,18:44:44,18:44:44,153,38,,,,13071.19,0
13758060,18:45:05,18:45:05,154,39,,,,13227.47,0
13758060,18:47:00,18:47:00,9642,40,,1,,13832.59,
13758090,18:09:00,18:09:00,10737,1,,,1,0,
13758090,18:10:56,18:10:56,10147,2,,,,656.42,0
13758090,18:18:00,18:18:00,9491,3,,,,3607.32,
13758090,18:18:35,18:18:35,8418,4,,,,3893.85,0
13758090,18:19:30,18:19:30,795,5,,,,4319.48,0
13758090,18:20:54,18:20:54,10750,6,,,,4783.84,0
13758090,18:21:50,18:21:50,1074,7,,,,5143.19,0
13758090,18:22:18,18:22:18,1075,8,,,,5401.89,0
13758090,18:23:56,18:23:56,1076,9,,,,6201.63,0
13758090,18:24:56,18:24:56,2453,10,,,,6670.53,0
13758090,18:25:45,18:25:45,2454,11,,,,6885.04,0
13758090,18:27:04,18:27:04,2455,12,,,,7328.35,0
13758090,18:28:00,18:28:00,2456,13,,,,7560.44,
13758090,18:28:25,18:28:25,803,14,,,,7723.34,0
13758090,18:29:11,18:29:11,804,15,,,,8036.43,0
13758090,18:29:44,18:29:44,805,16,,,,8226.18,0
13758090,18:30:19,18:30:19,806,17,,,,8416.79,0
13758090,18:31:08,18:31:08,807,18,,,,8750.42,0
13758090,18:31:36,18:31:36,808,19,,,,8899.92,0
13758090,18:32:21,18:32:21,809,20,,,,9128.96,0
13758090,18:32:56,18:32:56,810,21,,,,9283.88,0
13758090,18:33:34,18:33:34,811,22,,,,9564.52,0
13758090,18:34:06,18:34:06,812,23,,,,9750.47,0
13758090,18:34:57,18:34:57,813,24,,,,10162.51,0
13758090,18:35:22,18:35:22,814,25,,,,10260.5,0
13758090,18:35:50,18:35:50,815,26,,,,10446.08,0
13758090,18:36:23,18:36:23,816,27,,,,10597.94,0
13758090,18:37:00,18:37:00,817,28,,,,10804.4,
13758090,18:37:45,18:37:45,145,29,,,,11023.82,0
13758090,18:38:32,18:38:32,146,30,,,,11205.28,0
13758090,18:39:22,18:39:22,147,31,,,,11471.74,0
13758090,18:40:12,18:40:12,148,32,,,,11733.83,0
13758090,18:40:58,18:40:58,149,33,,,,11925.64,0
13758090,18:42:00,18:42:00,150,34,,,,12280.92,0
13758090,18:42:40,18:42:40,151,35,,,,12490.27,0
13758090,18:43:16,18:43:16,152,36,,,,12673.75,0
13758090,18:43:49,18:43:49,9640,37,,,,12891.95,0
13758090,18:44:44,18:44:44,153,38,,,,13071.19,0
13758090,18:45:05,18:45:05,154,39,,,,13227.47,0
13758090,18:47:00,18:47:00,9642,40,,1,,13832.59,
13758100,18:09:00,18:09:00,10737,1,,,1,0,
13758100,18:10:56,18:10:56,10147,2,,,,656.42,0
13758100,18:18:00,18:18:00,9491,3,,,,3607.32,
13758100,18:18:35,18:18:35,8418,4,,,,3893.85,0
13758100,18:19:30,18:19:30,795,5,,,,4319.48,0
13758100,18:20:54,18:20:54,10750,6,,,,4783.84,0
13758100,18:21:50,18:21:50,1074,7,,,,5143.19,0
13758100,18:22:18,18:22:18,1075,8,,,,5401.89,0
13758100,18:23:56,18:23:56,1076,9,,,,6201.63,0
13758100,18:24:56,18:24:56,2453,10,,,,6670.53,0
13758100,18:25:45,18:25:45,2454,11,,,,6885.04,0
13758100,18:27:04,18:27:04,2455,12,,,,7328.35,0
13758100,18:28:00,18:28:00,2456,13,,,,7560.44,
13758100,18:28:25,18:28:25,803,14,,,,7723.34,0
13758100,18:29:11,18:29:11,804,15,,,,8036.43,0
13758100,18:29:44,18:29:44,805,16,,,,8226.18,0
13758100,18:30:19,18:30:19,806,17,,,,8416.79,0
13758100,18:31:08,18:31:08,807,18,,,,8750.42,0
13758100,18:31:36,18:31:36,808,19,,,,8899.92,0
13758100,18:32:21,18:32:21,809,20,,,,9128.96,0
13758100,18:32:56,18:32:56,810,21,,,,9283.88,0
13758100,18:33:34,18:33:34,811,22,,,,9564.52,0
13758100,18:34:06,18:34:06,812,23,,,,9750.47,0
13758100,18:34:57,18:34:57,813,24,,,,10162.51,0
13758100,18:35:22,18:35:22,814,25,,,,10260.5,0
13758100,18:35:50,18:35:50,815,26,,,,10446.08,0
13758100,18:36:23,18:36:23,816,27,,,,10597.94,0
13758100,18:37:00,18:37:00,817,28,,,,10804.4,
13758100,18:37:45,18:37:45,145,29,,,,11023.82,0
13758100,18:38:32,18:38:32,146,30,,,,11205.28,0
13758100,18:39:22,18:39:22,147,31,,,,11471.74,0
13758100,18:40:12,18:40:12,148,32,,,,11733.83,0
13758100,18:40:58,18:40:58,149,33,,,,11925.64,0
13758100,18:42:00,18:42:00,150,34,,,,12280.92,0
13758100,18:42:40,18:42:40,151,35,,,,12490.27,0
13758100,18:43:16,18:43:16,152,36,,,,12673.75,0
13758100,18:43:49,18:43:49,9640,37,,,,12891.95,0
13758100,18:44:44,18:44:44,153,38,,,,13071.19,0
13758100,18:45:05,18:45:05,154,39,,,,13227.47,0
13758100,18:47:00,18:47:00,9642,40,,1,,13832.59,
13758110,18:09:00,18:09:00,10737,1,,,1,0,
13758110,18:10:56,18:10:56,10147,2,,,,656.42,0
13758110,18:18:00,18:18:00,9491,3,,,,3607.32,
13758110,18:18:35,18:18:35,8418,4,,,,3893.85,0
13758110,18:19:30,18:19:30,795,5,,,,4319.48,0
13758110,18:20:54,18:20:54,10750,6,,,,4783.84,0
13758110,18:21:50,18:21:50,1074,7,,,,5143.19,0
13758110,18:22:18,18:22:18,1075,8,,,,5401.89,0
13758110,18:23:56,18:23:56,1076,9,,,,6201.63,0
13758110,18:24:56,18:24:56,2453,10,,,,6670.53,0
13758110,18:25:45,18:25:45,2454,11,,,,6885.04,0
13758110,18:27:04,18:27:04,2455,12,,,,7328.35,0
13758110,18:28:00,18:28:00,2456,13,,,,7560.44,
13758110,18:28:25,18:28:25,803,14,,,,7723.34,0
13758110,18:29:11,18:29:11,804,15,,,,8036.43,0
13758110,18:29:44,18:29:44,805,16,,,,8226.18,0
13758110,18:30:19,18:30:19,806,17,,,,8416.79,0
13758110,18:31:08,18:31:08,807,18,,,,8750.42,0
13758110,18:31:36,18:31:36,808,19,,,,8899.92,0
13758110,18:32:21,18:32:21,809,20,,,,9128.96,0
13758110,18:32:56,18:32:56,810,21,,,,9283.88,0
13758110,18:33:34,18:33:34,811,22,,,,9564.52,0
13758110,18:34:06,18:34:06,812,23,,,,9750.47,0
13758110,18:34:57,18:34:57,813,24,,,,10162.51,0
13758110,18:35:22,18:35:22,814,25,,,,10260.5,0
13758110,18:35:50,18:35:50,815,26,,,,10446.08,0
13758110,18:36:23,18:36:23,816,27,,,,10597.94,0
13758110,18:37:00,18:37:00,817,28,,,,10804.4,
13758110,18:37:45,18:37:45,145,29,,,,11023.82,0
13758110,18:38:32,18:38:32,146,30,,,,11205.28,0
13758110,18:39:22,18:39:22,147,31,,,,11471.74,0
13758110,18:40:12,18:40:12,148,32,,,,11733.83,0
13758110,18:40:58,18:40:58,149,33,,,,11925.64,0
13758110,18:42:00,18:42:00,150,34,,,,12280.92,0
13758110,18:42:40,18:42:40,151,35,,,,12490.27,0
13758110,18:43:16,18:43:16,152,36,,,,12673.75,0
13758110,18:43:49,18:43:49,9640,37,,,,12891.95,0
13758110,18:44:44,18:44:44,153,38,,,,13071.19,0
13758110,18:45:05,18:45:05,154,39,,,,13227.47,0
13758110,18:47:00,18:47:00,9642,40,,1,,13832.59,
13882020,15:33:00,15:33:00,9491,1,,,1,0,
13882020,15:33:55,15:33:55,8418,2,,,,302.68,0
13882020,15:35:12,15:35:12,795,3,,,,746.94,0
13882020,15:36:39,15:36:39,10750,4,,,,1211.3,0
13882020,15:37:36,15:37:36,1074,5,,,,1570.65,0
13882020,15:38:06,15:38:06,1075,6,,,,1829.35,0
13882020,15:39:47,15:39:47,1076,7,,,,2629.09,0
13882020,15:40:50,15:40:50,2453,8,,,,3097.99,0
13882020,15:41:40,15:41:40,2454,9,,,,3312.5,0
13882020,15:43:02,15:43:02,2455,10,,,,3755.81,0
13882020,15:44:00,15:44:00,2456,11,,,,3987.9,
13882020,15:44:28,15:44:28,803,12,,,,4150.8,0
13882020,15:45:19,15:45:19,804,13,,,,4463.89,0
13882020,15:45:55,15:45:55,805,14,,,,4653.64,0
13882020,15:46:34,15:46:34,806,15,,,,4844.25,0
13882020,15:47:29,15:47:29,807,16,,,,5177.88,0
13882020,15:48:00,15:48:00,808,17,,,,5327.38,0
13882020,15:48:50,15:48:50,809,18,,,,5556.42,0
13882020,15:49:29,15:49:29,810,19,,,,5711.34,0
13882020,15:50:12,15:50:12,811,20,,,,5991.98,0
13882020,15:50:46,15:50:46,812,21,,,,6177.93,0
13882020,15:51:43,15:51:43,813,22,,,,6589.97,0
13882020,15:52:12,15:52:12,814,23,,,,6687.96,0
13882020,15:52:42,15:52:42,815,24,,,,6873.54,0
13882020,15:53:19,15:53:19,816,25,,,,7025.4,0
13882020,15:54:00,15:54:00,817,26,,,,7231.86,
13882020,15:54:49,15:54:49,145,27,,,,7451.28,0
13882020,15:55:42,15:55:42,146,28,,,,7632.74,0
13882020,15:56:37,15:56:37,147,29,,,,7899.2,0
13882020,15:57:32,15:57:32,148,30,,,,8161.29,0
13882020,15:58:21,15:58:21,149,31,,,,8353.1,0
13882020,15:59:30,15:59:30,150,32,,,,8708.38,0
13882020,16:00:14,16:00:14,151,33,,,,8917.73,0
13882020,16:00:53,16:00:53,152,34,,,,9101.21,0
13882020,16:01:30,16:01:30,9640,35,,,,9319.41,0
13882020,16:02:30,16:02:30,153,36,,,,9498.65,0
13882020,16:02:54,16:02:54,154,37,,,,9654.93,0
13882020,16:05:00,16:05:00,9642,38,,1,,10249.37,
13882030,15:33:00,15:33:00,9491,1,,,1,0,
13882030,15:33:55,15:33:55,8418,2,,,,302.68,0
13882030,15:35:12,15:35:12,795,3,,,,746.94,0
13882030,15:36:39,15:36:39,10750,4,,,,1211.3,0
13882030,15:37:36,15:37:36,1074,5,,,,1570.65,0
13882030,15:38:06,15:38:06,1075,6,,,,1829.35,0
13882030,15:39:47,15:39:47,1076,7,,,,2629.09,0
13882030,15:40:50,15:40:50,2453,8,,,,3097.99,0
13882030,15:41:40,15:41:40,2454,9,,,,3312.5,0
13882030,15:43:02,15:43:02,2455,10,,,,3755.81,0
13882030,15:44:00,15:44:00,2456,11,,,,3987.9,
13882030,15:44:28,15:44:28,803,12,,,,4150.8,0
13882030,15:45:19,15:45:19,804,13,,,,4463.89,0
13882030,15:45:55,15:45:55,805,14,,,,4653.64,0
13882030,15:46:34,15:46:34,806,15,,,,4844.25,0
13882030,15:47:29,15:47:29,807,16,,,,5177.88,0
13882030,15:48:00,15:48:00,808,17,,,,5327.38,0
13882030,15:48:50,15:48:50,809,18,,,,5556.42,0
13882030,15:49:29,15:49:29,810,19,,,,5711.34,0
13882030,15:50:12,15:50:12,811,20,,,,5991.98,0
13882030,15:50:46,15:50:46,812,21,,,,6177.93,0
13882030,15:51:43,15:51:43,813,22,,,,6589.97,0
13882030,15:52:12,15:52:12,814,23,,,,6687.96,0
13882030,15:52:42,15:52:42,815,24,,,,6873.54,0
13882030,15:53:19,15:53:19,816,25,,,,7025.4,0
13882030,15:54:00,15:54:00,817,26,,,,7231.86,
13882030,15:54:49,15:54:49,145,27,,,,7451.28,0
13882030,15:55:42,15:55:42,146,28,,,,7632.74,0
13882030,15:56:37,15:56:37,147,29,,,,7899.2,0
13882030,15:57:32,15:57:32,148,30,,,,8161.29,0
13882030,15:58:21,15:58:21,149,31,,,,8353.1,0
13882030,15:59:30,15:59:30,150,32,,,,8708.38,0
13882030,16:00:14,16:00:14,151,33,,,,8917.73,0
13882030,16:00:53,16:00:53,152,34,,,,9101.21,0
13882030,16:01:30,16:01:30,9640,35,,,,9319.41,0
13882030,16:02:30,16:02:30,153,36,,,,9498.65,0
13882030,16:02:54,16:02:54,154,37,,,,9654.93,0
13882030,16:05:00,16:05:00,9642,38,,1,,10249.37,
13882040,15:33:00,15:33:00,9491,1,,,1,0,
13882040,15:33:55,15:33:55,8418,2,,,,302.68,0
13882040,15:35:12,15:35:12,795,3,,,,746.94,0
13882040,15:36:39,15:36:39,10750,4,,,,1211.3,0
13882040,15:37:36,15:37:36,1074,5,,,,1570.65,0
13882040,15:38:06,15:38:06,1075,6,,,,1829.35,0
13882040,15:39:47,15:39:47,1076,7,,,,2629.09,0
13882040,15:40:50,15:40:50,2453,8,,,,3097.99,0
13882040,15:41:40,15:41:40,2454,9,,,,3312.5,0
13882040,15:43:02,15:43:02,2455,10,,,,3755.81,0
13882040,15:44:00,15:44:00,2456,11,,,,3987.9,
13882040,15:44:28,15:44:28,803,12,,,,4150.8,0
13882040,15:45:19,15:45:19,804,13,,,,4463.89,0
13882040,15:45:55,15:45:55,805,14,,,,4653.64,0
13882040,15:46:34,15:46:34,806,15,,,,4844.25,0
13882040,15:47:29,15:47:29,807,16,,,,5177.88,0
13882040,15:48:00,15:48:00,808,17,,,,5327.38,0
13882040,15:48:50,15:48:50,809,18,,,,5556.42,0
13882040,15:49:29,15:49:29,810,19,,,,5711.34,0
13882040,15:50:12,15:50:12,811,20,,,,5991.98,0
13882040,15:50:46,15:50:46,812,21,,,,6177.93,0
13882040,15:51:43,15:51:43,813,22,,,,6589.97,0
13882040,15:52:12,15:52:12,814,23,,,,6687.96,0
13882040,15:52:42,15:52:42,815,24,,,,6873.54,0
13882040,15:53:19,15:53:19,816,25,,,,7025.4,0
13882040,15:54:00,15:54:00,817,26,,,,7231.86,
13882040,15:54:49,15:54:49,145,27,,,,7451.28,0
13882040,15:55:42,15:55:42,146,28,,,,7632.74,0
13882040,15:56:37,15:56:37,147,29,,,,7899.2,0
13882040,15:57:32,15:57:32,148,30,,,,8161.29,0
13882040,15:58:21,15:58:21,149,31,,,,8353.1,0
13882040,15:59:30,15:59:30,150,32,,,,8708.38,0
13882040,16:00:14,16:00:14,151,33,,,,8917.73,0
13882040,16:00:53,16:00:53,152,34,,,,9101.21,0
13882040,16:01:30,16:01:30,9640,35,,,,9319.41,0
13882040,16:02:30,16:02:30,153,36,,,,9498.65,0
13882040,16:02:54,16:02:54,154,37,,,,9654.93,0
13882040,16:05:00,16:05:00,9642,38,,1,,10249.37,
13882050,15:33:00,15:33:00,9491,1,,,1,0,
13882050,15:33:55,15:33:55,8418,2,,,,302.68,0
13882050,15:35:12,15:35:12,795,3,,,,746.94,0
13882050,15:36:39,15:36:39,10750,4,,,,1211.3,0
13882050,15:37:36,15:37:36,1074,5,,,,1570.65,0
13882050,15:38:06,15:38:06,1075,6,,,,1829.35,0
13882050,15:39:47,15:39:47,1076,7,,,,2629.09,0
13882050,15:40:50,15:40:50,2453,8,,,,3097.99,0
13882050,15:41:40,15:41:40,2454,9,,,,3312.5,0
13882050,15:43:02,15:43:02,2455,10,,,,3755.81,0
13882050,15:44:00,15:44:00,2456,11,,,,3987.9,
13882050,15:44:28,15:44:28,803,12,,,,4150.8,0
13882050,15:45:19,15:45:19,804,13,,,,4463.89,0
13882050,15:45:55,15:45:55,805,14,,,,4653.64,0
13882050,15:46:34,15:46:34,806,15,,,,4844.25,0
13882050,15:47:29,15:47:29,807,16,,,,5177.88,0
13882050,15:48:00,15:48:00,808,17,,,,5327.38,0
13882050,15:48:50,15:48:50,809,18,,,,5556.42,0
13882050,15:49:29,15:49:29,810,19,,,,5711.34,0
13882050,15:50:12,15:50:12,811,20,,,,5991.98,0
13882050,15:50:46,15:50:46,812,21,,,,6177.93,0
13882050,15:51:43,15:51:43,813,22,,,,6589.97,0
13882050,15:52:12,15:52:12,814,23,,,,6687.96,0
13882050,15:52:42,15:52:42,815,24,,,,6873.54,0
13882050,15:53:19,15:53:19,816,25,,,,7025.4,0
13882050,15:54:00,15:54:00,817,26,,,,7231.86,
13882050,15:54:49,15:54:49,145,27,,,,7451.28,0
13882050,15:55:42,15:55:42,146,28,,,,7632.74,0
13882050,15:56:37,15:56:37,147,29,,,,7899.2,0
13882050,15:57:32,15:57:32,148,30,,,,8161.29,0
13882050,15:58:21,15:58:21,149,31,,,,8353.1,0
13882050,15:59:30,15:59:30,150,32,,,,8708.38,0
13882050,16:00:14,16:00:14,151,33,,,,8917.73,0
13882050,16:00:53,16:00:53,152,34,,,,9101.21,0
13882050,16:01:30,16:01:30,9640,35,,,,9319.41,0
13882050,16:02:30,16:02:30,153,36,,,,9498.65,0
13882050,16:02:54,16:02:54,154,37,,,,9654.93,0
13882050,16:05:00,16:05:00,9642,38,,1,,10249.37,
13882060,15:33:00,15:33:00,9491,1,,,1,0,
13882060,15:33:55,15:33:55,8418,2,,,,302.68,0
13882060,15:35:12,15:35:12,795,3,,,,746.94,0
13882060,15:36:39,15:36:39,10750,4,,,,1211.3,0
13882060,15:37:36,15:37:36,1074,5,,,,1570.65,0
13882060,15:38:06,15:38:06,1075,6,,,,1829.35,0
13882060,15:39:47,15:39:47,1076,7,,,,2629.09,0
13882060,15:40:50,15:40:50,2453,8,,,,3097.99,0
13882060,15:41:40,15:41:40,2454,9,,,,3312.5,0
13882060,15:43:02,15:43:02,2455,10,,,,3755.81,0
13882060,15:44:00,15:44:00,2456,11,,,,3987.9,
13882060,15:44:28,15:44:28,803,12,,,,4150.8,0
13882060,15:45:19,15:45:19,804,13,,,,4463.89,0
13882060,15:45:55,15:45:55,805,14,,,,4653.64,0
13882060,15:46:34,15:46:34,806,15,,,,4844.25,0
13882060,15:47:29,15:47:29,807,16,,,,5177.88,0
13882060,15:48:00,15:48:00,808,17,,,,5327.38,0
13882060,15:48:50,15:48:50,809,18,,,,5556.42,0
13882060,15:49:29,15:49:29,810,19,,,,5711.34,0
13882060,15:50:12,15:50:12,811,20,,,,5991.98,0
13882060,15:50:46,15:50:46,812,21,,,,6177.93,0
13882060,15:51:43,15:51:43,813,22,,,,6589.97,0
13882060,15:52:12,15:52:12,814,23,,,,6687.96,0
13882060,15:52:42,15:52:42,815,24,,,,6873.54,0
13882060,15:53:19,15:53:19,816,25,,,,7025.4,0
13882060,15:54:00,15:54:00,817,26,,,,7231.86,
13882060,15:54:49,15:54:49,145,27,,,,7451.28,0
13882060,15:55:42,15:55:42,146,28,,,,7632.74,0
13882060,15:56:37,15:56:37,147,29,,,,7899.2,0
13882060,15:57:32,15:57:32,148,30,,,,8161.29,0
13882060,15:58:21,15:58:21,149,31,,,,8353.1,0
13882060,15:59:30,15:59:30,150,32,,,,8708.38,0
13882060,16:00:14,16:00:14,151,33,,,,8917.73,0
13882060,16:00:53,16:00:53,152,34,,,,9101.21,0
13882060,16:01:30,16:01:30,9640,35,,,,9319.41,0
13882060,16:02:30,16:02:30,153,36,,,,9498.65,0
13882060,16:02:54,16:02:54,154,37,,,,9654.93,0
13882060,16:05:00,16:05:00,9642,38,,1,,10249.37,
13882090,15:33:00,15:33:00,9491,1,,,1,0,
13882090,15:33:55,15:33:55,8418,2,,,,302.68,0
13882090,15:35:12,15:35:12,795,3,,,,746.94,0
13882090,15:36:39,15:36:39,10750,4,,,,1211.3,0
13882090,15:37:36,15:37:36,1074,5,,,,1570.65,0
13882090,15:38:06,15:38:06,1075,6,,,,1829.35,0
13882090,15:39:47,15:39:47,1076,7,,,,2629.09,0
13882090,15:40:50,15:40:50,2453,8,,,,3097.99,0
13882090,15:41:40,15:41:40,2454,9,,,,3312.5,0
13882090,15:43:02,15:43:02,2455,10,,,,3755.81,0
13882090,15:44:00,15:44:00,2456,11,,,,3987.9,
13882090,15:44:28,15:44:28,803,12,,,,4150.8,0
13882090,15:45:19,15:45:19,804,13,,,,4463.89,0
13882090,15:45:55,15:45:55,805,14,,,,4653.64,0
13882090,15:46:34,15:46:34,806,15,,,,4844.25,0
13882090,15:47:29,15:47:29,807,16,,,,5177.88,0
13882090,15:48:00,15:48:00,808,17,,,,5327.38,0
13882090,15:48:50,15:48:50,809,18,,,,5556.42,0
13882090,15:49:29,15:49:29,810,19,,,,5711.34,0
13882090,15:50:12,15:50:12,811,20,,,,5991.98,0
13882090,15:50:46,15:50:46,812,21,,,,6177.93,0
13882090,15:51:43,15:51:43,813,22,,,,6589.97,0
13882090,15:52:12,15:52:12,814,23,,,,6687.96,0
13882090,15:52:42,15:52:42,815,24,,,,6873.54,0
13882090,15:53:19,15:53:19,816,25,,,,7025.4,0
13882090,15:54:00,15:54:00,817,26,,,,7231.86,
13882090,15:54:49,15:54:49,145,27,,,,7451.28,0
13882090,15:55:42,15:55:42,146,28,,,,7632.74,0
13882090,15:56:37,15:56:37,147,29,,,,7899.2,0
13882090,15:57:32,15:57:32,148,30,,,,8161.29,0
13882090,15:58:21,15:58:21,149,31,,,,8353.1,0
13882090,15:59:30,15:59:30,150,32,,,,8708.38,0
13882090,16:00:14,16:00:14,151,33,,,,8917.73,0
13882090,16:00:53,16:00:53,152,34,,,,9101.21,0
13882090,16:01:30,16:01:30,9640,35,,,,9319.41,0
13882090,16:02:30,16:02:30,153,36,,,,9498.65,0
13882090,16:02:54,16:02:54,154,37,,,,9654.93,0
13882090,16:05:00,16:05:00,9642,38,,1,,10249.37,
13882100,15:33:00,15:33:00,9491,1,,,1,0,
13882100,15:33:55,15:33:55,8418,2,,,,302.68,0
13882100,15:35:12,15:35:12,795,3,,,,746.94,0
13882100,15:36:39,15:36:39,10750,4,,,,1211.3,0
13882100,15:37:36,15:37:36,1074,5,,,,1570.65,0
13882100,15:38:06,15:38:06,1075,6,,,,1829.35,0
13882100,15:39:47,15:39:47,1076,7,,,,2629.09,0
13882100,15:40:50,15:40:50,2453,8,,,,3097.99,0
13882100,15:41:40,15:41:40,2454,9,,,,3312.5,0
13882100,15:43:02,15:43:02,2455,10,,,,3755.81,0
13882100,15:44:00,15:44:00,2456,11,,,,3987.9,
13882100,15:44:28,15:44:28,803,12,,,,4150.8,0
13882100,15:45:19,15:45:19,804,13,,,,4463.89,0
13882100,15:45:55,15:45:55,805,14,,,,4653.64,0
13882100,15:46:34,15:46:34,806,15,,,,4844.25,0
13882100,15:47:29,15:47:29,807,16,,,,5177.88,0
13882100,15:48:00,15:48:00,808,17,,,,5327.38,0
13882100,15:48:50,15:48:50,809,18,,,,5556.42,0
13882100,15:49:29,15:49:29,810,19,,,,5711.34,0
13882100,15:50:12,15:50:12,811,20,,,,5991.98,0
13882100,15:50:46,15:50:46,812,21,,,,6177.93,0
13882100,15:51:43,15:51:43,813,22,,,,6589.97,0
13882100,15:52:12,15:52:12,814,23,,,,6687.96,0
13882100,15:52:42,15:52:42,815,24,,,,6873.54,0
13882100,15:53:19,15:53:19,816,25,,,,7025.4,0
13882100,15:54:00,15:54:00,817,26,,,,7231.86,
13882100,15:54:49,15:54:49,145,27,,,,7451.28,0
13882100,15:55:42,15:55:42,146,28,,,,7632.74,0
13882100,15:56:37,15:56:37,147,29,,,,7899.2,0
13882100,15:57:32,15:57:32,148,30,,,,8161.29,0
13882100,15:58:21,15:58:21,149,31,,,,8353.1,0
13882100,15:59:30,15:59:30,150,32,,,,8708.38,0
13882100,16:00:14,16:00:14,151,33,,,,8917.73,0
13882100,16:00:53,16:00:53,152,34,,,,9101.21,0
13882100,16:01:30,16:01:30,9640,35,,,,9319.41,0
13882100,16:02:30,16:02:30,153,36,,,,9498.65,0
13882100,16:02:54,16:02:54,154,37,,,,9654.93,0
13882100,16:05:00,16:05:00,9642,38,,1,,10249.37,
13882110,15:33:00,15:33:00,9491,1,,,1,0,
13882110,15:33:55,15:33:55,8418,2,,,,302.68,0
13882110,15:35:12,15:35:12,795,3,,,,746.94,0
13882110,15:36:39,15:36:39,10750,4,,,,1211.3,0
13882110,15:37:36,15:37:36,1074,5,,,,1570.65,0
13882110,15:38:06,15:38:06,1075,6,,,,1829.35,0
13882110,15:39:47,15:39:47,1076,7,,,,2629.09,0
13882110,15:40:50,15:40:50,2453,8,,,,3097.99,0
13882110,15:41:40,15:41:40,2454,9,,,,3312.5,0
13882110,15:43:02,15:43:02,2455,10,,,,3755.81,0
13882110,15:44:00,15:44:00,2456,11,,,,3987.9,
13882110,15:44:28,15:44:28,803,12,,,,4150.8,0
13882110,15:45:19,15:45:19,804,13,,,,4463.89,0
13882110,15:45:55,15:45:55,805,14,,,,4653.64,0
13882110,15:46:34,15:46:34,806,15,,,,4844.25,0
13882110,15:47:29,15:47:29,807,16,,,,5177.88,0
13882110,15:48:00,15:48:00,808,17,,,,5327.38,0
13882110,15:48:50,15:48:50,809,18,,,,5556.42,0
13882110,15:49:29,15:49:29,810,19,,,,5711.34,0
13882110,15:50:12,15:50:12,811,20,,,,5991.98,0
13882110,15:50:46,15:50:46,812,21,,,,6177.93,0
13882110,15:51:43,15:51:43,813,22,,,,6589.97,0
13882110,15:52:12,15:52:12,814,23,,,,6687.96,0
13882110,15:52:42,15:52:42,815,24,,,,6873.54,0
13882110,15:53:19,15:53:19,816,25,,,,7025.4,0
13882110,15:54:00,15:54:00,817,26,,,,7231.86,
13882110,15:54:49,15:54:49,145,27,,,,7451.28,0
13882110,15:55:42,15:55:42,146,28,,,,7632.74,0
13882110,15:56:37,15:56:37,147,29,,,,7899.2,0
13882110,15:57:32,15:57:32,148,30,,,,8161.29,0
13882110,15:58:21,15:58:21,149,31,,,,8353.1,0
13882110,15:59:30,15:59:30,150,32,,,,8708.38,0
13882110,16:00:14,16:00:14,151,33,,,,8917.73,0
13882110,16:00:53,16:00:53,152,34,,,,9101.21,0
13882110,16:01:30,16:01:30,9640,35,,,,9319.41,0
13882110,16:02:30,16:02:30,153,36,,,,9498.65,0
13882110,16:02:54,16:02:54,154,37,,,,9654.93,0
13882110,16:05:00,16:05:00,9642,38,,1,,10249.37,
14000010,14:54:00,14:54:00,9491,1,,,1,0,
14000010,14:54:55,14:54:55,8418,2,,,,302.68,0
14000010,14:56:12,14:56:12,795,3,,,,746.94,0
14000010,14:57:39,14:57:39,10750,4,,,,1211.3,0
14000010,14:58:36,14:58:36,1074,5,,,,1570.65,0
14000010,14:59:06,14:59:06,1075,6,,,,1829.35,0
14000010,15:00:47,15:00:47,1076,7,,,,2629.09,0
14000010,15:01:50,15:01:50,2453,8,,,,3097.99,0
14000010,15:02:40,15:02:40,2454,9,,,,3312.5,0
14000010,15:04:02,15:04:02,2455,10,,,,3755.81,0
14000010,15:05:00,15:05:00,2456,11,,,,3987.9,
14000010,15:05:19,15:05:19,803,12,,,,4150.8,0
14000010,15:05:55,15:05:55,804,13,,,,4463.89,0
14000010,15:06:21,15:06:21,805,14,,,,4653.64,0
14000010,15:06:48,15:06:48,806,15,,,,4844.25,0
14000010,15:07:26,15:07:26,807,16,,,,5177.88,0
14000010,15:07:48,15:07:48,808,17,,,,5327.38,0
14000010,15:08:23,15:08:23,809,18,,,,5556.42,0
14000010,15:08:50,15:08:50,810,19,,,,5711.34,0
14000010,15:09:20,15:09:20,811,20,,,,5991.98,0
14000010,15:09:44,15:09:44,812,21,,,,6177.93,0
14000010,15:10:24,15:10:24,813,22,,,,6589.97,0
14000010,15:10:44,15:10:44,814,23,,,,6687.96,0
14000010,15:11:05,15:11:05,815,24,,,,6873.54,0
14000010,15:11:31,15:11:31,816,25,,,,7025.4,0
14000010,15:12:00,15:12:00,817,26,,,,7231.86,
14000010,15:12:45,15:12:45,145,27,,,,7451.28,0
14000010,15:13:32,15:13:32,146,28,,,,7632.74,0
14000010,15:14:22,15:14:22,147,29,,,,7899.2,0
14000010,15:15:12,15:15:12,148,30,,,,8161.29,0
14000010,15:15:58,15:15:58,149,31,,,,8353.1,0
14000010,15:17:00,15:17:00,150,32,,,,8708.38,0
14000010,15:17:40,15:17:40,151,33,,,,8917.73,0
14000010,15:18:16,15:18:16,152,34,,,,9101.21,0
14000010,15:18:49,15:18:49,9640,35,,,,9319.41,0
14000010,15:19:44,15:19:44,153,36,,,,9498.65,0
14000010,15:20:05,15:20:05,154,37,,,,9654.93,0
14000010,15:22:00,15:22:00,9642,38,,1,,10249.37,
14000080,14:54:00,14:54:00,9491,1,,,1,0,
14000080,14:54:55,14:54:55,8418,2,,,,302.68,0
14000080,14:56:12,14:56:12,795,3,,,,746.94,0
14000080,14:57:39,14:57:39,10750,4,,,,1211.3,0
14000080,14:58:36,14:58:36,1074,5,,,,1570.65,0
14000080,14:59:06,14:59:06,1075,6,,,,1829.35,0
14000080,15:00:47,15:00:47,1076,7,,,,2629.09,0
14000080,15:01:50,15:01:50,2453,8,,,,3097.99,0
14000080,15:02:40,15:02:40,2454,9,,,,3312.5,0
14000080,15:04:02,15:04:02,2455,10,,,,3755.81,0
14000080,15:05:00,15:05:00,2456,11,,,,3987.9,
14000080,15:05:19,15:05:19,803,12,,,,4150.8,0
14000080,15:05:55,15:05:55,804,13,,,,4463.89,0
14000080,15:06:21,15:06:21,805,14,,,,4653.64,0
14000080,15:06:48,15:06:48,806,15,,,,4844.25,0
14000080,15:07:26,15:07:26,807,16,,,,5177.88,0
14000080,15:07:48,15:07:48,808,17,,,,5327.38,0
14000080,15:08:23,15:08:23,809,18,,,,5556.42,0
14000080,15:08:50,15:08:50,810,19,,,,5711.34,0
14000080,15:09:20,15:09:20,811,20,,,,5991.98,0
14000080,15:09:44,15:09:44,812,21,,,,6177.93,0
14000080,15:10:24,15:10:24,813,22,,,,6589.97,0
14000080,15:10:44,15:10:44,814,23,,,,6687.96,0
14000080,15:11:05,15:11:05,815,24,,,,6873.54,0
14000080,15:11:31,15:11:31,816,25,,,,7025.4,0
14000080,15:12:00,15:12:00,817,26,,,,7231.86,
14000080,15:12:45,15:12:45,145,27,,,,7451.28,0
14000080,15:13:32,15:13:32,146,28,,,,7632.74,0
14000080,15:14:22,15:14:22,147,29,,,,7899.2,0
14000080,15:15:12,15:15:12,148,30,,,,8161.29,0
14000080,15:15:58,15:15:58,149,31,,,,8353.1,0
14000080,15:17:00,15:17:00,150,32,,,,8708.38,0
14000080,15:17:40,15:17:40,151,33,,,,8917.73,0
14000080,15:18:16,15:18:16,152,34,,,,9101.21,0
14000080,15:18:49,15:18:49,9640,35,,,,9319.41,0
14000080,15:19:44,15:19:44,153,36,,,,9498.65,0
14000080,15:20:05,15:20:05,154,37,,,,9654.93,0
14000080,15:22:00,15:22:00,9642,38,,1,,10249.37,
14000130,14:54:00,14:54:00,9491,1,,,1,0,
14000130,14:54:55,14:54:55,8418,2,,,,302.68,0
14000130,14:56:12,14:56:12,795,3,,,,746.94,0
14000130,14:57:39,14:57:39,10750,4,,,,1211.3,0
14000130,14:58:36,14:58:36,1074,5,,,,1570.65,0
14000130,14:59:06,14:59:06,1075,6,,,,1829.35,0
14000130,15:00:47,15:00:47,1076,7,,,,2629.09,0
14000130,15:01:50,15:01:50,2453,8,,,,3097.99,0
14000130,15:02:40,15:02:40,2454,9,,,,3312.5,0
14000130,15:04:02,15:04:02,2455,10,,,,3755.81,0
14000130,15:05:00,15:05:00,2456,11,,,,3987.9,
14000130,15:05:19,15:05:19,803,12,,,,4150.8,0
14000130,15:05:55,15:05:55,804,13,,,,4463.89,0
14000130,15:06:21,15:06:21,805,14,,,,4653.64,0
14000130,15:06:48,15:06:48,806,15,,,,4844.25,0
14000130,15:07:26,15:07:26,807,16,,,,5177.88,0
14000130,15:07:48,15:07:48,808,17,,,,5327.38,0
14000130,15:08:23,15:08:23,809,18,,,,5556.42,0
14000130,15:08:50,15:08:50,810,19,,,,5711.34,0
14000130,15:09:20,15:09:20,811,20,,,,5991.98,0
14000130,15:09:44,15:09:44,812,21,,,,6177.93,0
14000130,15:10:24,15:10:24,813,22,,,,6589.97,0
14000130,15:10:44,15:10:44,814,23,,,,6687.96,0
14000130,15:11:05,15:11:05,815,24,,,,6873.54,0
14000130,15:11:31,15:11:31,816,25,,,,7025.4,0
14000130,15:12:00,15:12:00,817,26,,,,7231.86,
14000130,15:12:45,15:12:45,145,27,,,,7451.28,0
14000130,15:13:32,15:13:32,146,28,,,,7632.74,0
14000130,15:14:22,15:14:22,147,29,,,,7899.2,0
14000130,15:15:12,15:15:12,148,30,,,,8161.29,0
14000130,15:15:58,15:15:58,149,31,,,,8353.1,0
14000130,15:17:00,15:17:00,150,32,,,,8708.38,0
14000130,15:17:40,15:17:40,151,33,,,,8917.73,0
14000130,15:18:16,15:18:16,152,34,,,,9101.21,0
14000130,15:18:49,15:18:49,9640,35,,,,9319.41,0
14000130,15:19:44,15:19:44,153,36,,,,9498.65,0
14000130,15:20:05,15:20:05,154,37,,,,9654.93,0
14000130,15:22:00,15:22:00,9642,38,,1,,10249.37,
1413140,07:35:00,07:35:00,9491,1,,,1,0,
1413140,07:35:45,07:35:45,8418,2,,,,302.68,0
1413140,07:36:48,07:36:48,795,3,,,,746.94,0
1413140,07:37:59,07:37:59,10750,4,,,,1211.3,0
1413140,07:38:46,07:38:46,1074,5,,,,1570.65,0
1413140,07:39:10,07:39:10,1075,6,,,,1829.35,0
1413140,07:40:33,07:40:33,1076,7,,,,2629.09,0
1413140,07:41:24,07:41:24,2453,8,,,,3097.99,0
1413140,07:42:06,07:42:06,2454,9,,,,3312.5,0
1413140,07:43:12,07:43:12,2455,10,,,,3755.81,0
1413140,07:44:00,07:44:00,2456,11,,,,3987.9,
1413140,07:44:17,07:44:17,803,12,,,,4150.8,0
1413140,07:44:47,07:44:47,804,13,,,,4463.89,0
1413140,07:45:09,07:45:09,805,14,,,,4653.64,0
1413140,07:45:32,07:45:32,806,15,,,,4844.25,0
1413140,07:46:05,07:46:05,807,16,,,,5177.88,0
1413140,07:46:24,07:46:24,808,17,,,,5327.38,0
1413140,07:46:54,07:46:54,809,18,,,,5556.42,0
1413140,07:47:17,07:47:17,810,19,,,,5711.34,0
1413140,07:47:43,07:47:43,811,20,,,,5991.98,0
1413140,07:48:04,07:48:04,812,21,,,,6177.93,0
1413140,07:48:38,07:48:38,813,22,,,,6589.97,0
1413140,07:48:55,07:48:55,814,23,,,,6687.96,0
1413140,07:49:13,07:49:13,815,24,,,,6873.54,0
1413140,07:49:35,07:49:35,816,25,,,,7025.4,0
1413140,07:50:00,07:50:00,817,26,,,,7231.86,
1413140,07:50:36,07:50:36,145,27,,,,7451.28,0
1413140,07:51:14,07:51:14,146,28,,,,7632.74,0
1413140,07:51:54,07:51:54,147,29,,,,7899.2,0
1413140,07:52:34,07:52:34,148,30,,,,8161.29,0
1413140,07:53:10,07:53:10,149,31,,,,8353.1,0
1413140,07:54:00,07:54:00,150,32,,,,8708.38,0
1413140,07:54:32,07:54:32,151,33,,,,8917.73,0
1413140,07:55:00,07:55:00,152,34,,,,9101.21,0
1413140,07:55:27,07:55:27,9640,35,,,,9319.41,0
1413140,07:56:11,07:56:11,153,36,,,,9498.65,0
1413140,07:56:28,07:56:28,154,37,,,,9654.93,0
1413140,07:58:00,07:58:00,9642,38,,1,,10249.37,
14299020,21:23:00,21:23:00,9491,1,,,1,0,
14299020,21:23:50,21:23:50,8418,2,,,,302.68,0
14299020,21:25:00,21:25:00,795,3,,,,746.94,0
14299020,21:26:19,21:26:19,10750,4,,,,1211.3,0
14299020,21:27:11,21:27:11,1074,5,,,,1570.65,0
14299020,21:27:38,21:27:38,1075,6,,,,1829.35,0
14299020,21:29:10,21:29:10,1076,7,,,,2629.09,0
14299020,21:30:07,21:30:07,2453,8,,,,3097.99,0
14299020,21:30:53,21:30:53,2454,9,,,,3312.5,0
14299020,21:32:07,21:32:07,2455,10,,,,3755.81,0
14299020,21:33:00,21:33:00,2456,11,,,,3987.9,
14299020,21:33:22,21:33:22,803,12,,,,4150.8,0
14299020,21:34:03,21:34:03,804,13,,,,4463.89,0
14299020,21:34:32,21:34:32,805,14,,,,4653.64,0
14299020,21:35:03,21:35:03,806,15,,,,4844.25,0
14299020,21:35:47,21:35:47,807,16,,,,5177.88,0
14299020,21:36:12,21:36:12,808,17,,,,5327.38,0
14299020,21:36:52,21:36:52,809,18,,,,5556.42,0
14299020,21:37:23,21:37:23,810,19,,,,5711.34,0
14299020,21:37:57,21:37:57,811,20,,,,5991.98,0
14299020,21:38:25,21:38:25,812,21,,,,6177.93,0
14299020,21:39:10,21:39:10,813,22,,,,6589.97,0
14299020,21:39:33,21:39:33,814,23,,,,6687.96,0
14299020,21:39:58,21:39:58,815,24,,,,6873.54,0
14299020,21:40:27,21:40:27,816,25,,,,7025.4,0
14299020,21:41:00,21:41:00,817,26,,,,7231.86,
14299020,21:41:40,21:41:40,145,27,,,,7451.28,0
14299020,21:42:23,21:42:23,146,28,,,,7632.74,0
14299020,21:43:08,21:43:08,147,29,,,,7899.2,0
14299020,21:43:53,21:43:53,148,30,,,,8161.29,0
14299020,21:44:34,21:44:34,149,31,,,,8353.1,0
14299020,21:45:30,21:45:30,150,32,,,,8708.38,0
14299020,21:46:06,21:46:06,151,33,,,,8917.73,0
14299020,21:46:38,21:46:38,152,34,,,,9101.21,0
14299020,21:47:08,21:47:08,9640,35,,,,9319.41,0
14299020,21:47:57,21:47:57,153,36,,,,9498.65,0
14299020,21:48:17,21:48:17,154,37,,,,9654.93,0
14299020,21:50:00,21:50:00,9642,38,,1,,10249.37,
14299030,21:23:00,21:23:00,9491,1,,,1,0,
14299030,21:23:50,21:23:50,8418,2,,,,302.68,0
14299030,21:25:00,21:25:00,795,3,,,,746.94,0
14299030,21:26:19,21:26:19,10750,4,,,,1211.3,0
14299030,21:27:11,21:27:11,1074,5,,,,1570.65,0
14299030,21:27:38,21:27:38,1075,6,,,,1829.35,0
14299030,21:29:10,21:29:10,1076,7,,,,2629.09,0
14299030,21:30:07,21:30:07,2453,8,,,,3097.99,0
14299030,21:30:53,21:30:53,2454,9,,,,3312.5,0
14299030,21:32:07,21:32:07,2455,10,,,,3755.81,0
14299030,21:33:00,21:33:00,2456,11,,,,3987.9,
14299030,21:33:22,21:33:22,803,12,,,,4150.8,0
14299030,21:34:03,21:34:03,804,13,,,,4463.89,0
14299030,21:34:32,21:34:32,805,14,,,,4653.64,0
14299030,21:35:03,21:35:03,806,15,,,,4844.25,0
14299030,21:35:47,21:35:47,807,16,,,,5177.88,0
14299030,21:36:12,21:36:12,808,17,,,,5327.38,0
14299030,21:36:52,21:36:52,809,18,,,,5556.42,0
14299030,21:37:23,21:37:23,810,19,,,,5711.34,0
14299030,21:37:57,21:37:57,811,20,,,,5991.98,0
14299030,21:38:25,21:38:25,812,21,,,,6177.93,0
14299030,21:39:10,21:39:10,813,22,,,,6589.97,0
14299030,21:39:33,21:39:33,814,23,,,,6687.96,0
14299030,21:39:58,21:39:58,815,24,,,,6873.54,0
14299030,21:40:27,21:40:27,816,25,,,,7025.4,0
14299030,21:41:00,21:41:00,817,26,,,,7231.86,
14299030,21:41:40,21:41:40,145,27,,,,7451.28,0
14299030,21:42:23,21:42:23,146,28,,,,7632.74,0
14299030,21:43:08,21:43:08,147,29,,,,7899.2,0
14299030,21:43:53,21:43:53,148,30,,,,8161.29,0
14299030,21:44:34,21:44:34,149,31,,,,8353.1,0
14299030,21:45:30,21:45:30,150,32,,,,8708.38,0
14299030,21:46:06,21:46:06,151,33,,,,8917.73,0
14299030,21:46:38,21:46:38,152,34,,,,9101.21,0
14299030,21:47:08,21:47:08,9640,35,,,,9319.41,0
14299030,21:47:57,21:47:57,153,36,,,,9498.65,0
14299030,21:48:17,21:48:17,154,37,,,,9654.93,0
14299030,21:50:00,21:50:00,9642,38,,1,,10249.37,
14299040,21:23:00,21:23:00,9491,1,,,1,0,
14299040,21:23:50,21:23:50,8418,2,,,,302.68,0
14299040,21:25:00,21:25:00,795,3,,,,746.94,0
14299040,21:26:19,21:26:19,10750,4,,,,1211.3,0
14299040,21:27:11,21:27:11,1074,5,,,,1570.65,0
14299040,21:27:38,21:27:38,1075,6,,,,1829.35,0
14299040,21:29:10,21:29:10,1076,7,,,,2629.09,0
14299040,21:30:07,21:30:07,2453,8,,,,3097.99,0
14299040,21:30:53,21:30:53,2454,9,,,,3312.5,0
14299040,21:32:07,21:32:07,2455,10,,,,3755.81,0
14299040,21:33:00,21:33:00,2456,11,,,,3987.9,
14299040,21:33:22,21:33:22,803,12,,,,4150.8,0
14299040,21:34:03,21:34:03,804,13,,,,4463.89,0
14299040,21:34:32,21:34:32,805,14,,,,4653.64,0
14299040,21:35:03,21:35:03,806,15,,,,4844.25,0
14299040,21:35:47,21:35:47,807,16,,,,5177.88,0
14299040,21:36:12,21:36:12,808,17,,,,5327.38,0
14299040,21:36:52,21:36:52,809,18,,,,5556.42,0
14299040,21:37:23,21:37:23,810,19,,,,5711.34,0
14299040,21:37:57,21:37:57,811,20,,,,5991.98,0
14299040,21:38:25,21:38:25,812,21,,,,6177.93,0
14299040,21:39:10,21:39:10,813,22,,,,6589.97,0
14299040,21:39:33,21:39:33,814,23,,,,6687.96,0
14299040,21:39:58,21:39:58,815,24,,,,6873.54,0
14299040,21:40:27,21:40:27,816,25,,,,7025.4,0
14299040,21:41:00,21:41:00,817,26,,,,7231.86,
14299040,21:41:40,21:41:40,145,27,,,,7451.28,0
14299040,21:42:23,21:42:23,146,28,,,,7632.74,0
14299040,21:43:08,21:43:08,147,29,,,,7899.2,0
14299040,21:43:53,21:43:53,148,30,,,,8161.29,0
14299040,21:44:34,21:44:34,149,31,,,,8353.1,0
14299040,21:45:30,21:45:30,150,32,,,,8708.38,0
14299040,21:46:06,21:46:06,151,33,,,,8917.73,0
14299040,21:46:38,21:46:38,152,34,,,,9101.21,0
14299040,21:47:08,21:47:08,9640,35,,,,9319.41,0
14299040,21:47:57,21:47:57,153,36,,,,9498.65,0
14299040,21:48:17,21:48:17,154,37,,,,9654.93,0
14299040,21:50:00,21:50:00,9642,38,,1,,10249.37,
14299050,21:23:00,21:23:00,9491,1,,,1,0,
14299050,21:23:50,21:23:50,8418,2,,,,302.68,0
14299050,21:25:00,21:25:00,795,3,,,,746.94,0
14299050,21:26:19,21:26:19,10750,4,,,,1211.3,0
14299050,21:27:11,21:27:11,1074,5,,,,1570.65,0
14299050,21:27:38,21:27:38,1075,6,,,,1829.35,0
14299050,21:29:10,21:29:10,1076,7,,,,2629.09,0
14299050,21:30:07,21:30:07,2453,8,,,,3097.99,0
14299050,21:30:53,21:30:53,2454,9,,,,3312.5,0
14299050,21:32:07,21:32:07,2455,10,,,,3755.81,0
14299050,21:33:00,21:33:00,2456,11,,,,3987.9,
14299050,21:33:22,21:33:22,803,12,,,,4150.8,0
14299050,21:34:03,21:34:03,804,13,,,,4463.89,0
14299050,21:34:32,21:34:32,805,14,,,,4653.64,0
14299050,21:35:03,21:35:03,806,15,,,,4844.25,0
14299050,21:35:47,21:35:47,807,16,,,,5177.88,0
14299050,21:36:12,21:36:12,808,17,,,,5327.38,0
14299050,21:36:52,21:36:52,809,18,,,,5556.42,0
14299050,21:37:23,21:37:23,810,19,,,,5711.34,0
14299050,21:37:57,21:37:57,811,20,,,,5991.98,0
14299050,21:38:25,21:38:25,812,21,,,,6177.93,0
14299050,21:39:10,21:39:10,813,22,,,,6589.97,0
14299050,21:39:33,21:39:33,814,23,,,,6687.96,0
14299050,21:39:58,21:39:58,815,24,,,,6873.54,0
14299050,21:40:27,21:40:27,816,25,,,,7025.4,0
14299050,21:41:00,21:41:00,817,26,,,,7231.86,
14299050,21:41:40,21:41:40,145,27,,,,7451.28,0
14299050,21:42:23,21:42:23,146,28,,,,7632.74,0
14299050,21:43:08,21:43:08,147,29,,,,7899.2,0
14299050,21:43:53,21:43:53,148,30,,,,8161.29,0
14299050,21:44:34,21:44:34,149,31,,,,8353.1,0
14299050,21:45:30,21:45:30,150,32,,,,8708.38,0
14299050,21:46:06,21:46:06,151,33,,,,8917.73,0
14299050,21:46:38,21:46:38,152,34,,,,9101.21,0
14299050,21:47:08,21:47:08,9640,35,,,,9319.41,0
14299050,21:47:57,21:47:57,153,36,,,,9498.65,0
14299050,21:48:17,21:48:17,154,37,,,,9654.93,0
14299050,21:50:00,21:50:00,9642,38,,1,,10249.37,
14299060,21:23:00,21:23:00,9491,1,,,1,0,
14299060,21:23:50,21:23:50,8418,2,,,,302.68,0
14299060,21:25:00,21:25:00,795,3,,,,746.94,0
14299060,21:26:19,21:26:19,10750,4,,,,1211.3,0
14299060,21:27:11,21:27:11,1074,5,,,,1570.65,0
14299060,21:27:38,21:27:38,1075,6,,,,1829.35,0
14299060,21:29:10,21:29:10,1076,7,,,,2629.09,0
14299060,21:30:07,21:30:07,2453,8,,,,3097.99,0
14299060,21:30:53,21:30:53,2454,9,,,,3312.5,0
14299060,21:32:07,21:32:07,2455,10,,,,3755.81,0
14299060,21:33:00,21:33:00,2456,11,,,,3987.9,
14299060,21:33:22,21:33:22,803,12,,,,4150.8,0
14299060,21:34:03,21:34:03,804,13,,,,4463.89,0
14299060,21:34:32,21:34:32,805,14,,,,4653.64,0
14299060,21:35:03,21:35:03,806,15,,,,4844.25,0
14299060,21:35:47,21:35:47,807,16,,,,5177.88,0
14299060,21:36:12,21:36:12,808,17,,,,5327.38,0
14299060,21:36:52,21:36:52,809,18,,,,5556.42,0
14299060,21:37:23,21:37:23,810,19,,,,5711.34,0
14299060,21:37:57,21:37:57,811,20,,,,5991.98,0
14299060,21:38:25,21:38:25,812,21,,,,6177.93,0
14299060,21:39:10,21:39:10,813,22,,,,6589.97,0
14299060,21:39:33,21:39:33,814,23,,,,6687.96,0
14299060,21:39:58,21:39:58,815,24,,,,6873.54,0
14299060,21:40:27,21:40:27,816,25,,,,7025.4,0
14299060,21:41:00,21:41:00,817,26,,,,7231.86,
14299060,21:41:40,21:41:40,145,27,,,,7451.28,0
14299060,21:42:23,21:42:23,146,28,,,,7632.74,0
14299060,21:43:08,21:43:08,147,29,,,,7899.2,0
14299060,21:43:53,21:43:53,148,30,,,,8161.29,0
14299060,21:44:34,21:44:34,149,31,,,,8353.1,0
14299060,21:45:30,21:45:30,150,32,,,,8708.38,0
14299060,21:46:06,21:46:06,151,33,,,,8917.73,0
14299060,21:46:38,21:46:38,152,34,,,,9101.21,0
14299060,21:47:08,21:47:08,9640,35,,,,9319.41,0
14299060,21:47:57,21:47:57,153,36,,,,9498.65,0
14299060,21:48:17,21:48:17,154,37,,,,9654.93,0
14299060,21:50:00,21:50:00,9642,38,,1,,10249.37,
14299090,21:23:00,21:23:00,9491,1,,,1,0,
14299090,21:23:50,21:23:50,8418,2,,,,302.68,0
14299090,21:25:00,21:25:00,795,3,,,,746.94,0
14299090,21:26:19,21:26:19,10750,4,,,,1211.3,0
14299090,21:27:11,21:27:11,1074,5,,,,1570.65,0
14299090,21:27:38,21:27:38,1075,6,,,,1829.35,0
14299090,21:29:10,21:29:10,1076,7,,,,2629.09,0
14299090,21:30:07,21:30:07,2453,8,,,,3097.99,0
14299090,21:30:53,21:30:53,2454,9,,,,3312.5,0
14299090,21:32:07,21:32:07,2455,10,,,,3755.81,0
14299090,21:33:00,21:33:00,2456,11,,,,3987.9,
14299090,21:33:22,21:33:22,803,12,,,,4150.8,0
14299090,21:34:03,21:34:03,804,13,,,,4463.89,0
14299090,21:34:32,21:34:32,805,14,,,,4653.64,0
14299090,21:35:03,21:35:03,806,15,,,,4844.25,0
14299090,21:35:47,21:35:47,807,16,,,,5177.88,0
14299090,21:36:12,21:36:12,808,17,,,,5327.38,0
14299090,21:36:52,21:36:52,809,18,,,,5556.42,0
14299090,21:37:23,21:37:23,810,19,,,,5711.34,0
14299090,21:37:57,21:37:57,811,20,,,,5991.98,0
14299090,21:38:25,21:38:25,812,21,,,,6177.93,0
14299090,21:39:10,21:39:10,813,22,,,,6589.97,0
14299090,21:39:33,21:39:33,814,23,,,,6687.96,0
14299090,21:39:58,21:39:58,815,24,,,,6873.54,0
14299090,21:40:27,21:40:27,816,25,,,,7025.4,0
14299090,21:41:00,21:41:00,817,26,,,,7231.86,
14299090,21:41:40,21:41:40,145,27,,,,7451.28,0
14299090,21:42:23,21:42:23,146,28,,,,7632.74,0
14299090,21:43:08,21:43:08,147,29,,,,7899.2,0
14299090,21:43:53,21:43:53,148,30,,,,8161.29,0
14299090,21:44:34,21:44:34,149,31,,,,8353.1,0
14299090,21:45:30,21:45:30,150,32,,,,8708.38,0
14299090,21:46:06,21:46:06,151,33,,,,8917.73,0
14299090,21:46:38,21:46:38,152,34,,,,9101.21,0
14299090,21:47:08,21:47:08,9640,35,,,,9319.41,0
14299090,21:47:57,21:47:57,153,36,,,,9498.65,0
14299090,21:48:17,21:48:17,154,37,,,,9654.93,0
14299090,21:50:00,21:50:00,9642,38,,1,,10249.37,
14299100,21:23:00,21:23:00,9491,1,,,1,0,
14299100,21:23:50,21:23:50,8418,2,,,,302.68,0
14299100,21:25:00,21:25:00,795,3,,,,746.94,0
14299100,21:26:19,21:26:19,10750,4,,,,1211.3,0
14299100,21:27:11,21:27:11,1074,5,,,,1570.65,0
14299100,21:27:38,21:27:38,1075,6,,,,1829.35,0
14299100,21:29:10,21:29:10,1076,7,,,,2629.09,0
14299100,21:30:07,21:30:07,2453,8,,,,3097.99,0
14299100,21:30:53,21:30:53,2454,9,,,,3312.5,0
14299100,21:32:07,21:32:07,2455,10,,,,3755.81,0
14299100,21:33:00,21:33:00,2456,11,,,,3987.9,
14299100,21:33:22,21:33:22,803,12,,,,4150.8,0
14299100,21:34:03,21:34:03,804,13,,,,4463.89,0
14299100,21:34:32,21:34:32,805,14,,,,4653.64,0
14299100,21:35:03,21:35:03,806,15,,,,4844.25,0
14299100,21:35:47,21:35:47,807,16,,,,5177.88,0
14299100,21:36:12,21:36:12,808,17,,,,5327.38,0
14299100,21:36:52,21:36:52,809,18,,,,5556.42,0
14299100,21:37:23,21:37:23,810,19,,,,5711.34,0
14299100,21:37:57,21:37:57,811,20,,,,5991.98,0
14299100,21:38:25,21:38:25,812,21,,,,6177.93,0
14299100,21:39:10,21:39:10,813,22,,,,6589.97,0
14299100,21:39:33,21:39:33,814,23,,,,6687.96,0
14299100,21:39:58,21:39:58,815,24,,,,6873.54,0
14299100,21:40:27,21:40:27,816,25,,,,7025.4,0
14299100,21:41:00,21:41:00,817,26,,,,7231.86,
14299100,21:41:40,21:41:40,145,27,,,,7451.28,0
14299100,21:42:23,21:42:23,146,28,,,,7632.74,0
14299100,21:43:08,21:43:08,147,29,,,,7899.2,0
14299100,21:43:53,21:43:53,148,30,,,,8161.29,0
14299100,21:44:34,21:44:34,149,31,,,,8353.1,0
14299100,21:45:30,21:45:30,150,32,,,,8708.38,0
14299100,21:46:06,21:46:06,151,33,,,,8917.73,0
14299100,21:46:38,21:46:38,152,34,,,,9101.21,0
14299100,21:47:08,21:47:08,9640,35,,,,9319.41,0
14299100,21:47:57,21:47:57,153,36,,,,9498.65,0
14299100,21:48:17,21:48:17,154,37,,,,9654.93,0
14299100,21:50:00,21:50:00,9642,38,,1,,10249.37,
14299110,21:23:00,21:23:00,9491,1,,,1,0,
14299110,21:23:50,21:23:50,8418,2,,,,302.68,0
14299110,21:25:00,21:25:00,795,3,,,,746.94,0
14299110,21:26:19,21:26:19,10750,4,,,,1211.3,0
14299110,21:27:11,21:27:11,1074,5,,,,1570.65,0
14299110,21:27:38,21:27:38,1075,6,,,,1829.35,0
14299110,21:29:10,21:29:10,1076,7,,,,2629.09,0
14299110,21:30:07,21:30:07,2453,8,,,,3097.99,0
14299110,21:30:53,21:30:53,2454,9,,,,3312.5,0
14299110,21:32:07,21:32:07,2455,10,,,,3755.81,0
14299110,21:33:00,21:33:00,2456,11,,,,3987.9,
14299110,21:33:22,21:33:22,803,12,,,,4150.8,0
14299110,21:34:03,21:34:03,804,13,,,,4463.89,0
14299110,21:34:32,21:34:32,805,14,,,,4653.64,0
14299110,21:35:03,21:35:03,806,15,,,,4844.25,0
14299110,21:35:47,21:35:47,807,16,,,,5177.88,0
14299110,21:36:12,21:36:12,808,17,,,,5327.38,0
14299110,21:36:52,21:36:52,809,18,,,,5556.42,0
14299110,21:37:23,21:37:23,810,19,,,,5711.34,0
14299110,21:37:57,21:37:57,811,20,,,,5991.98,0
14299110,21:38:25,21:38:25,812,21,,,,6177.93,0
14299110,21:39:10,21:39:10,813,22,,,,6589.97,0
14299110,21:39:33,21:39:33,814,23,,,,6687.96,0
14299110,21:39:58,21:39:58,815,24,,,,6873.54,0
14299110,21:40:27,21:40:27,816,25,,,,7025.4,0
14299110,21:41:00,21:41:00,817,26,,,,7231.86,
14299110,21:41:40,21:41:40,145,27,,,,7451.28,0
14299110,21:42:23,21:42:23,146,28,,,,7632.74,0
14299110,21:43:08,21:43:08,147,29,,,,7899.2,0
14299110,21:43:53,21:43:53,148,30,,,,8161.29,0
14299110,21:44:34,21:44:34,149,31,,,,8353.1,0
14299110,21:45:30,21:45:30,150,32,,,,8708.38,0
14299110,21:46:06,21:46:06,151,33,,,,8917.73,0
14299110,21:46:38,21:46:38,152,34,,,,9101.21,0
14299110,21:47:08,21:47:08,9640,35,,,,9319.41,0
14299110,21:47:57,21:47:57,153,36,,,,9498.65,0
14299110,21:48:17,21:48:17,154,37,,,,9654.93,0
14299110,21:50:00,21:50:00,9642,38,,1,,10249.37,
14327140,06:35:00,06:35:00,9491,1,,,1,0,
14327140,06:35:45,06:35:45,8418,2,,,,302.68,0
14327140,06:36:48,06:36:48,795,3,,,,746.94,0
14327140,06:37:59,06:37:59,10750,4,,,,1211.3,0
14327140,06:38:46,06:38:46,1074,5,,,,1570.65,0
14327140,06:39:10,06:39:10,1075,6,,,,1829.35,0
14327140,06:40:33,06:40:33,1076,7,,,,2629.09,0
14327140,06:41:24,06:41:24,2453,8,,,,3097.99,0
14327140,06:42:06,06:42:06,2454,9,,,,3312.5,0
14327140,06:43:12,06:43:12,2455,10,,,,3755.81,0
14327140,06:44:00,06:44:00,2456,11,,,,3987.9,
14327140,06:44:17,06:44:17,803,12,,,,4150.8,0
14327140,06:44:47,06:44:47,804,13,,,,4463.89,0
14327140,06:45:09,06:45:09,805,14,,,,4653.64,0
14327140,06:45:32,06:45:32,806,15,,,,4844.25,0
14327140,06:46:05,06:46:05,807,16,,,,5177.88,0
14327140,06:46:24,06:46:24,808,17,,,,5327.38,0
14327140,06:46:54,06:46:54,809,18,,,,5556.42,0
14327140,06:47:17,06:47:17,810,19,,,,5711.34,0
14327140,06:47:43,06:47:43,811,20,,,,5991.98,0
14327140,06:48:04,06:48:04,812,21,,,,6177.93,0
14327140,06:48:38,06:48:38,813,22,,,,6589.97,0
14327140,06:48:55,06:48:55,814,23,,,,6687.96,0
14327140,06:49:13,06:49:13,815,24,,,,6873.54,0
14327140,06:49:35,06:49:35,816,25,,,,7025.4,0
14327140,06:50:00,06:50:00,817,26,,,,7231.86,
14327140,06:50:36,06:50:36,145,27,,,,7451.28,0
14327140,06:51:14,06:51:14,146,28,,,,7632.74,0
14327140,06:51:54,06:51:54,147,29,,,,7899.2,0
14327140,06:52:34,06:52:34,148,30,,,,8161.29,0
14327140,06:53:10,06:53:10,149,31,,,,8353.1,0
14327140,06:54:00,06:54:00,150,32,,,,8708.38,0
14327140,06:54:32,06:54:32,151,33,,,,8917.73,0
14327140,06:55:00,06:55:00,152,34,,,,9101.21,0
14327140,06:55:27,06:55:27,9640,35,,,,9319.41,0
14327140,06:56:11,06:56:11,153,36,,,,9498.65,0
14327140,06:56:28,06:56:28,154,37,,,,9654.93,0
14327140,06:58:00,06:58:00,9642,38,,1,,10249.37,
14675140,22:37:00,22:37:00,9491,1,,,1,0,
14675140,22:37:50,22:37:50,8418,2,,,,302.68,0
14675140,22:39:00,22:39:00,795,3,,,,746.94,0
14675140,22:40:19,22:40:19,10750,4,,,,1211.3,0
14675140,22:41:11,22:41:11,1074,5,,,,1570.65,0
14675140,22:41:38,22:41:38,1075,6,,,,1829.35,0
14675140,22:43:10,22:43:10,1076,7,,,,2629.09,0
14675140,22:44:07,22:44:07,2453,8,,,,3097.99,0
14675140,22:44:53,22:44:53,2454,9,,,,3312.5,0
14675140,22:46:07,22:46:07,2455,10,,,,3755.81,0
14675140,22:47:00,22:47:00,2456,11,,,,3987.9,
14675140,22:47:19,22:47:19,803,12,,,,4150.8,0
14675140,22:47:55,22:47:55,804,13,,,,4463.89,0
14675140,22:48:21,22:48:21,805,14,,,,4653.64,0
14675140,22:48:48,22:48:48,806,15,,,,4844.25,0
14675140,22:49:26,22:49:26,807,16,,,,5177.88,0
14675140,22:49:48,22:49:48,808,17,,,,5327.38,0
14675140,22:50:23,22:50:23,809,18,,,,5556.42,0
14675140,22:50:50,22:50:50,810,19,,,,5711.34,0
14675140,22:51:20,22:51:20,811,20,,,,5991.98,0
14675140,22:51:44,22:51:44,812,21,,,,6177.93,0
14675140,22:52:24,22:52:24,813,22,,,,6589.97,0
14675140,22:52:44,22:52:44,814,23,,,,6687.96,0
14675140,22:53:05,22:53:05,815,24,,,,6873.54,0
14675140,22:53:31,22:53:31,816,25,,,,7025.4,0
14675140,22:54:00,22:54:00,817,26,,,,7231.86,
14675140,22:54:40,22:54:40,145,27,,,,7451.28,0
14675140,22:55:23,22:55:23,146,28,,,,7632.74,0
14675140,22:56:08,22:56:08,147,29,,,,7899.2,0
14675140,22:56:53,22:56:53,148,30,,,,8161.29,0
14675140,22:57:34,22:57:34,149,31,,,,8353.1,0
14675140,22:58:30,22:58:30,150,32,,,,8708.38,0
14675140,22:59:06,22:59:06,151,33,,,,8917.73,0
14675140,22:59:38,22:59:38,152,34,,,,9101.21,0
14675140,23:00:08,23:00:08,9640,35,,,,9319.41,0
14675140,23:00:57,23:00:57,153,36,,,,9498.65,0
14675140,23:01:17,23:01:17,154,37,,,,9654.93,0
14675140,23:03:00,23:03:00,9642,38,,1,,10249.37,
14701140,13:35:00,13:35:00,9491,1,,,1,0,
14701140,13:35:55,13:35:55,8418,2,,,,302.68,0
14701140,13:37:12,13:37:12,795,3,,,,746.94,0
14701140,13:38:39,13:38:39,10750,4,,,,1211.3,0
14701140,13:39:36,13:39:36,1074,5,,,,1570.65,0
14701140,13:40:06,13:40:06,1075,6,,,,1829.35,0
14701140,13:41:47,13:41:47,1076,7,,,,2629.09,0
14701140,13:42:50,13:42:50,2453,8,,,,3097.99,0
14701140,13:43:40,13:43:40,2454,9,,,,3312.5,0
14701140,13:45:02,13:45:02,2455,10,,,,3755.81,0
14701140,13:46:00,13:46:00,2456,11,,,,3987.9,
14701140,13:46:19,13:46:19,803,12,,,,4150.8,0
14701140,13:46:55,13:46:55,804,13,,,,4463.89,0
14701140,13:47:21,13:47:21,805,14,,,,4653.64,0
14701140,13:47:48,13:47:48,806,15,,,,4844.25,0
14701140,13:48:26,13:48:26,807,16,,,,5177.88,0
14701140,13:48:48,13:48:48,808,17,,,,5327.38,0
14701140,13:49:23,13:49:23,809,18,,,,5556.42,0
14701140,13:49:50,13:49:50,810,19,,,,5711.34,0
14701140,13:50:20,13:50:20,811,20,,,,5991.98,0
14701140,13:50:44,13:50:44,812,21,,,,6177.93,0
14701140,13:51:24,13:51:24,813,22,,,,6589.97,0
14701140,13:51:44,13:51:44,814,23,,,,6687.96,0
14701140,13:52:05,13:52:05,815,24,,,,6873.54,0
14701140,13:52:31,13:52:31,816,25,,,,7025.4,0
14701140,13:53:00,13:53:00,817,26,,,,7231.86,
14701140,13:53:45,13:53:45,145,27,,,,7451.28,0
14701140,13:54:32,13:54:32,146,28,,,,7632.74,0
14701140,13:55:22,13:55:22,147,29,,,,7899.2,0
14701140,13:56:12,13:56:12,148,30,,,,8161.29,0
14701140,13:56:58,13:56:58,149,31,,,,8353.1,0
14701140,13:58:00,13:58:00,150,32,,,,8708.38,0
14701140,13:58:40,13:58:40,151,33,,,,8917.73,0
14701140,13:59:16,13:59:16,152,34,,,,9101.21,0
14701140,13:59:49,13:59:49,9640,35,,,,9319.41,0
14701140,14:00:44,14:00:44,153,36,,,,9498.65,0
14701140,14:01:05,14:01:05,154,37,,,,9654.93,0
14701140,14:03:00,14:03:00,9642,38,,1,,10249.37,
15098140,21:07:00,21:07:00,9491,1,,,1,0,
15098140,21:07:50,21:07:50,8418,2,,,,302.68,0
15098140,21:09:00,21:09:00,795,3,,,,746.94,0
15098140,21:10:19,21:10:19,10750,4,,,,1211.3,0
15098140,21:11:11,21:11:11,1074,5,,,,1570.65,0
15098140,21:11:38,21:11:38,1075,6,,,,1829.35,0
15098140,21:13:10,21:13:10,1076,7,,,,2629.09,0
15098140,21:14:07,21:14:07,2453,8,,,,3097.99,0
15098140,21:14:53,21:14:53,2454,9,,,,3312.5,0
15098140,21:16:07,21:16:07,2455,10,,,,3755.81,0
15098140,21:17:00,21:17:00,2456,11,,,,3987.9,
15098140,21:17:19,21:17:19,803,12,,,,4150.8,0
15098140,21:17:55,21:17:55,804,13,,,,4463.89,0
15098140,21:18:21,21:18:21,805,14,,,,4653.64,0
15098140,21:18:48,21:18:48,806,15,,,,4844.25,0
15098140,21:19:26,21:19:26,807,16,,,,5177.88,0
15098140,21:19:48,21:19:48,808,17,,,,5327.38,0
15098140,21:20:23,21:20:23,809,18,,,,5556.42,0
15098140,21:20:50,21:20:50,810,19,,,,5711.34,0
15098140,21:21:20,21:21:20,811,20,,,,5991.98,0
15098140,21:21:44,21:21:44,812,21,,,,6177.93,0
15098140,21:22:24,21:22:24,813,22,,,,6589.97,0
15098140,21:22:44,21:22:44,814,23,,,,6687.96,0
15098140,21:23:05,21:23:05,815,24,,,,6873.54,0
15098140,21:23:31,21:23:31,816,25,,,,7025.4,0
15098140,21:24:00,21:24:00,817,26,,,,7231.86,
15098140,21:24:40,21:24:40,145,27,,,,7451.28,0
15098140,21:25:23,21:25:23,146,28,,,,7632.74,0
15098140,21:26:08,21:26:08,147,29,,,,7899.2,0
15098140,21:26:53,21:26:53,148,30,,,,8161.29,0
15098140,21:27:34,21:27:34,149,31,,,,8353.1,0
15098140,21:28:30,21:28:30,150,32,,,,8708.38,0
15098140,21:29:06,21:29:06,151,33,,,,8917.73,0
15098140,21:29:38,21:29:38,152,34,,,,9101.21,0
15098140,21:30:08,21:30:08,9640,35,,,,9319.41,0
15098140,21:30:57,21:30:57,153,36,,,,9498.65,0
15098140,21:31:17,21:31:17,154,37,,,,9654.93,0
15098140,21:33:00,21:33:00,9642,38,,1,,10249.37,
1525020,16:03:00,16:03:00,9491,1,,,1,0,
1525020,16:03:55,16:03:55,8418,2,,,,302.68,0
1525020,16:05:12,16:05:12,795,3,,,,746.94,0
1525020,16:06:39,16:06:39,10750,4,,,,1211.3,0
1525020,16:07:36,16:07:36,1074,5,,,,1570.65,0
1525020,16:08:06,16:08:06,1075,6,,,,1829.35,0
1525020,16:09:47,16:09:47,1076,7,,,,2629.09,0
1525020,16:10:50,16:10:50,2453,8,,,,3097.99,0
1525020,16:11:40,16:11:40,2454,9,,,,3312.5,0
1525020,16:13:02,16:13:02,2455,10,,,,3755.81,0
1525020,16:14:00,16:14:00,2456,11,,,,3987.9,
1525020,16:14:28,16:14:28,803,12,,,,4150.8,0
1525020,16:15:19,16:15:19,804,13,,,,4463.89,0
1525020,16:15:55,16:15:55,805,14,,,,4653.64,0
1525020,16:16:34,16:16:34,806,15,,,,4844.25,0
1525020,16:17:29,16:17:29,807,16,,,,5177.88,0
1525020,16:18:00,16:18:00,808,17,,,,5327.38,0
1525020,16:18:50,16:18:50,809,18,,,,5556.42,0
1525020,16:19:29,16:19:29,810,19,,,,5711.34,0
1525020,16:20:12,16:20:12,811,20,,,,5991.98,0
1525020,16:20:46,16:20:46,812,21,,,,6177.93,0
1525020,16:21:43,16:21:43,813,22,,,,6589.97,0
1525020,16:22:12,16:22:12,814,23,,,,6687.96,0
1525020,16:22:42,16:22:42,815,24,,,,6873.54,0
1525020,16:23:19,16:23:19,816,25,,,,7025.4,0
1525020,16:24:00,16:24:00,817,26,,,,7231.86,
1525020,16:24:49,16:24:49,145,27,,,,7451.28,0
1525020,16:25:42,16:25:42,146,28,,,,7632.74,0
1525020,16:26:37,16:26:37,147,29,,,,7899.2,0
1525020,16:27:32,16:27:32,148,30,,,,8161.29,0
1525020,16:28:21,16:28:21,149,31,,,,8353.1,0
1525020,16:29:30,16:29:30,150,32,,,,8708.38,0
1525020,16:30:14,16:30:14,151,33,,,,8917.73,0
1525020,16:30:53,16:30:53,152,34,,,,9101.21,0
1525020,16:31:30,16:31:30,9640,35,,,,9319.41,0
1525020,16:32:30,16:32:30,153,36,,,,9498.65,0
1525020,16:32:54,16:32:54,154,37,,,,9654.93,0
1525020,16:35:00,16:35:00,9642,38,,1,,10249.37,
1525030,16:03:00,16:03:00,9491,1,,,1,0,
1525030,16:03:55,16:03:55,8418,2,,,,302.68,0
1525030,16:05:12,16:05:12,795,3,,,,746.94,0
1525030,16:06:39,16:06:39,10750,4,,,,1211.3,0
1525030,16:07:36,16:07:36,1074,5,,,,1570.65,0
1525030,16:08:06,16:08:06,1075,6,,,,1829.35,0
1525030,16:09:47,16:09:47,1076,7,,,,2629.09,0
1525030,16:10:50,16:10:50,2453,8,,,,3097.99,0
1525030,16:11:40,16:11:40,2454,9,,,,3312.5,0
1525030,16:13:02,16:13:02,2455,10,,,,3755.81,0
1525030,16:14:00,16:14:00,2456,11,,,,3987.9,
1525030,16:14:28,16:14:28,803,12,,,,4150.8,0
1525030,16:15:19,16:15:19,804,13,,,,4463.89,0
1525030,16:15:55,16:15:55,805,14,,,,4653.64,0
1525030,16:16:34,16:16:34,806,15,,,,4844.25,0
1525030,16:17:29,16:17:29,807,16,,,,5177.88,0
1525030,16:18:00,16:18:00,808,17,,,,5327.38,0
1525030,16:18:50,16:18:50,809,18,,,,5556.42,0
1525030,16:19:29,16:19:29,810,19,,,,5711.34,0
1525030,16:20:12,16:20:12,811,20,,,,5991.98,0
1525030,16:20:46,16:20:46,812,21,,,,6177.93,0
1525030,16:21:43,16:21:43,813,22,,,,6589.97,0
1525030,16:22:12,16:22:12,814,23,,,,6687.96,0
1525030,16:22:42,16:22:42,815,24,,,,6873.54,0
1525030,16:23:19,16:23:19,816,25,,,,7025.4,0
1525030,16:24:00,16:24:00,817,26,,,,7231.86,
1525030,16:24:49,16:24:49,145,27,,,,7451.28,0
1525030,16:25:42,16:25:42,146,28,,,,7632.74,0
1525030,16:26:37,16:26:37,147,29,,,,7899.2,0
1525030,16:27:32,16:27:32,148,30,,,,8161.29,0
1525030,16:28:21,16:28:21,149,31,,,,8353.1,0
1525030,16:29:30,16:29:30,150,32,,,,8708.38,0
1525030,16:30:14,16:30:14,151,33,,,,8917.73,0
1525030,16:30:53,16:30:53,152,34,,,,9101.21,0
1525030,16:31:30,16:31:30,9640,35,,,,9319.41,0
1525030,16:32:30,16:32:30,153,36,,,,9498.65,0
1525030,16:32:54,16:32:54,154,37,,,,9654.93,0
1525030,16:35:00,16:35:00,9642,38,,1,,10249.37,
1525040,16:03:00,16:03:00,9491,1,,,1,0,
1525040,16:03:55,16:03:55,8418,2,,,,302.68,0
1525040,16:05:12,16:05:12,795,3,,,,746.94,0
1525040,16:06:39,16:06:39,10750,4,,,,1211.3,0
1525040,16:07:36,16:07:36,1074,5,,,,1570.65,0
1525040,16:08:06,16:08:06,1075,6,,,,1829.35,0
1525040,16:09:47,16:09:47,1076,7,,,,2629.09,0
1525040,16:10:50,16:10:50,2453,8,,,,3097.99,0
1525040,16:11:40,16:11:40,2454,9,,,,3312.5,0
1525040,16:13:02,16:13:02,2455,10,,,,3755.81,0
1525040,16:14:00,16:14:00,2456,11,,,,3987.9,
1525040,16:14:28,16:14:28,803,12,,,,4150.8,0
1525040,16:15:19,16:15:19,804,13,,,,4463.89,0
1525040,16:15:55,16:15:55,805,14,,,,4653.64,0
1525040,16:16:34,16:16:34,806,15,,,,4844.25,0
1525040,16:17:29,16:17:29,807,16,,,,5177.88,0
1525040,16:18:00,16:18:00,808,17,,,,5327.38,0
1525040,16:18:50,16:18:50,809,18,,,,5556.42,0
1525040,16:19:29,16:19:29,810,19,,,,5711.34,0
1525040,16:20:12,16:20:12,811,20,,,,5991.98,0
1525040,16:20:46,16:20:46,812,21,,,,6177.93,0
1525040,16:21:43,16:21:43,813,22,,,,6589.97,0
1525040,16:22:12,16:22:12,814,23,,,,6687.96,0
1525040,16:22:42,16:22:42,815,24,,,,6873.54,0
1525040,16:23:19,16:23:19,816,25,,,,7025.4,0
1525040,16:24:00,16:24:00,817,26,,,,7231.86,
1525040,16:24:49,16:24:49,145,27,,,,7451.28,0
1525040,16:25:42,16:25:42,146,28,,,,7632.74,0
1525040,16:26:37,16:26:37,147,29,,,,7899.2,0
1525040,16:27:32,16:27:32,148,30,,,,8161.29,0
1525040,16:28:21,16:28:21,149,31,,,,8353.1,0
1525040,16:29:30,16:29:30,150,32,,,,8708.38,0
1525040,16:30:14,16:30:14,151,33,,,,8917.73,0
1525040,16:30:53,16:30:53,152,34,,,,9101.21,0
1525040,16:31:30,16:31:30,9640,35,,,,9319.41,0
1525040,16:32:30,16:32:30,153,36,,,,9498.65,0
1525040,16:32:54,16:32:54,154,37,,,,9654.93,0
1525040,16:35:00,16:35:00,9642,38,,1,,10249.37,
1525050,16:03:00,16:03:00,9491,1,,,1,0,
1525050,16:03:55,16:03:55,8418,2,,,,302.68,0
1525050,16:05:12,16:05:12,795,3,,,,746.94,0
1525050,16:06:39,16:06:39,10750,4,,,,1211.3,0
1525050,16:07:36,16:07:36,1074,5,,,,1570.65,0
1525050,16:08:06,16:08:06,1075,6,,,,1829.35,0
1525050,16:09:47,16:09:47,1076,7,,,,2629.09,0
1525050,16:10:50,16:10:50,2453,8,,,,3097.99,0
1525050,16:11:40,16:11:40,2454,9,,,,3312.5,0
1525050,16:13:02,16:13:02,2455,10,,,,3755.81,0
1525050,16:14:00,16:14:00,2456,11,,,,3987.9,
1525050,16:14:28,16:14:28,803,12,,,,4150.8,0
1525050,16:15:19,16:15:19,804,13,,,,4463.89,0
1525050,16:15:55,16:15:55,805,14,,,,4653.64,0
1525050,16:16:34,16:16:34,806,15,,,,4844.25,0
1525050,16:17:29,16:17:29,807,16,,,,5177.88,0
1525050,16:18:00,16:18:00,808,17,,,,5327.38,0
1525050,16:18:50,16:18:50,809,18,,,,5556.42,0
1525050,16:19:29,16:19:29,810,19,,,,5711.34,0
1525050,16:20:12,16:20:12,811,20,,,,5991.98,0
1525050,16:20:46,16:20:46,812,21,,,,6177.93,0
1525050,16:21:43,16:21:43,813,22,,,,6589.97,0
1525050,16:22:12,16:22:12,814,23,,,,6687.96,0
1525050,16:22:42,16:22:42,815,24,,,,6873.54,0
1525050,16:23:19,16:23:19,816,25,,,,7025.4,0
1525050,16:24:00,16:24:00,817,26,,,,7231.86,
1525050,16:24:49,16:24:49,145,27,,,,7451.28,0
1525050,16:25:42,16:25:42,146,28,,,,7632.74,0
1525050,16:26:37,16:26:37,147,29,,,,7899.2,0
1525050,16:27:32,16:27:32,148,30,,,,8161.29,0
1525050,16:28:21,16:28:21,149,31,,,,8353.1,0
1525050,16:29:30,16:29:30,150,32,,,,8708.38,0
1525050,16:30:14,16:30:14,151,33,,,,8917.73,0
1525050,16:30:53,16:30:53,152,34,,,,9101.21,0
1525050,16:31:30,16:31:30,9640,35,,,,9319.41,0
1525050,16:32:30,16:32:30,153,36,,,,9498.65,0
1525050,16:32:54,16:32:54,154,37,,,,9654.93,0
1525050,16:35:00,16:35:00,9642,38,,1,,10249.37,
1525060,16:03:00,16:03:00,9491,1,,,1,0,
1525060,16:03:55,16:03:55,8418,2,,,,302.68,0
1525060,16:05:12,16:05:12,795,3,,,,746.94,0
1525060,16:06:39,16:06:39,10750,4,,,,1211.3,0
1525060,16:07:36,16:07:36,1074,5,,,,1570.65,0
1525060,16:08:06,16:08:06,1075,6,,,,1829.35,0
1525060,16:09:47,16:09:47,1076,7,,,,2629.09,0
1525060,16:10:50,16:10:50,2453,8,,,,3097.99,0
1525060,16:11:40,16:11:40,2454,9,,,,3312.5,0
1525060,16:13:02,16:13:02,2455,10,,,,3755.81,0
1525060,16:14:00,16:14:00,2456,11,,,,3987.9,
1525060,16:14:28,16:14:28,803,12,,,,4150.8,0
1525060,16:15:19,16:15:19,804,13,,,,4463.89,0
1525060,16:15:55,16:15:55,805,14,,,,4653.64,0
1525060,16:16:34,16:16:34,806,15,,,,4844.25,0
1525060,16:17:29,16:17:29,807,16,,,,5177.88,0
1525060,16:18:00,16:18:00,808,17,,,,5327.38,0
1525060,16:18:50,16:18:50,809,18,,,,5556.42,0
1525060,16:19:29,16:19:29,810,19,,,,5711.34,0
1525060,16:20:12,16:20:12,811,20,,,,5991.98,0
1525060,16:20:46,16:20:46,812,21,,,,6177.93,0
1525060,16:21:43,16:21:43,813,22,,,,6589.97,0
1525060,16:22:12,16:22:12,814,23,,,,6687.96,0
1525060,16:22:42,16:22:42,815,24,,,,6873.54,0
1525060,16:23:19,16:23:19,816,25,,,,7025.4,0
1525060,16:24:00,16:24:00,817,26,,,,7231.86,
1525060,16:24:49,16:24:49,145,27,,,,7451.28,0
1525060,16:25:42,16:25:42,146,28,,,,7632.74,0
1525060,16:26:37,16:26:37,147,29,,,,7899.2,0
1525060,16:27:32,16:27:32,148,30,,,,8161.29,0
1525060,16:28:21,16:28:21,149,31,,,,8353.1,0
1525060,16:29:30,16:29:30,150,32,,,,8708.38,0
1525060,16:30:14,16:30:14,151,33,,,,8917.73,0
1525060,16:30:53,16:30:53,152,34,,,,9101.21,0
1525060,16:31:30,16:31:30,9640,35,,,,9319.41,0
1525060,16:32:30,16:32:30,153,36,,,,9498.65,0
1525060,16:32:54,16:32:54,154,37,,,,9654.93,0
1525060,16:35:00,16:35:00,9642,38,,1,,10249.37,
1525090,16:03:00,16:03:00,9491,1,,,1,0,
1525090,16:03:55,16:03:55,8418,2,,,,302.68,0
1525090,16:05:12,16:05:12,795,3,,,,746.94,0
1525090,16:06:39,16:06:39,10750,4,,,,1211.3,0
1525090,16:07:36,16:07:36,1074,5,,,,1570.65,0
1525090,16:08:06,16:08:06,1075,6,,,,1829.35,0
1525090,16:09:47,16:09:47,1076,7,,,,2629.09,0
1525090,16:10:50,16:10:50,2453,8,,,,3097.99,0
1525090,16:11:40,16:11:40,2454,9,,,,3312.5,0
1525090,16:13:02,16:13:02,2455,10,,,,3755.81,0
1525090,16:14:00,16:14:00,2456,11,,,,3987.9,
1525090,16:14:28,16:14:28,803,12,,,,4150.8,0
1525090,16:15:19,16:15:19,804,13,,,,4463.89,0
1525090,16:15:55,16:15:55,805,14,,,,4653.64,0
1525090,16:16:34,16:16:34,806,15,,,,4844.25,0
1525090,16:17:29,16:17:29,807,16,,,,5177.88,0
1525090,16:18:00,16:18:00,808,17,,,,5327.38,0
1525090,16:18:50,16:18:50,809,18,,,,5556.42,0
1525090,16:19:29,16:19:29,810,19,,,,5711.34,0
1525090,16:20:12,16:20:12,811,20,,,,5991.98,0
1525090,16:20:46,16:20:46,812,21,,,,6177.93,0
1525090,16:21:43,16:21:43,813,22,,,,6589.97,0
1525090,16:22:12,16:22:12,814,23,,,,6687.96,0
1525090,16:22:42,16:22:42,815,24,,,,6873.54,0
1525090,16:23:19,16:23:19,816,25,,,,7025.4,0
1525090,16:24:00,16:24:00,817,26,,,,7231.86,
1525090,16:24:49,16:24:49,145,27,,,,7451.28,0
1525090,16:25:42,16:25:42,146,28,,,,7632.74,0
1525090,16:26:37,16:26:37,147,29,,,,7899.2,0
1525090,16:27:32,16:27:32,148,30,,,,8161.29,0
1525090,16:28:21,16:28:21,149,31,,,,8353.1,0
1525090,16:29:30,16:29:30,150,32,,,,8708.38,0
1525090,16:30:14,16:30:14,151,33,,,,8917.73,0
1525090,16:30:53,16:30:53,152,34,,,,9101.21,0
1525090,16:31:30,16:31:30,9640,35,,,,9319.41,0
1525090,16:32:30,16:32:30,153,36,,,,9498.65,0
1525090,16:32:54,16:32:54,154,37,,,,9654.93,0
1525090,16:35:00,16:35:00,9642,38,,1,,10249.37,
1525100,16:03:00,16:03:00,9491,1,,,1,0,
1525100,16:03:55,16:03:55,8418,2,,,,302.68,0
1525100,16:05:12,16:05:12,795,3,,,,746.94,0
1525100,16:06:39,16:06:39,10750,4,,,,1211.3,0
1525100,16:07:36,16:07:36,1074,5,,,,1570.65,0
1525100,16:08:06,16:08:06,1075,6,,,,1829.35,0
1525100,16:09:47,16:09:47,1076,7,,,,2629.09,0
1525100,16:10:50,16:10:50,2453,8,,,,3097.99,0
1525100,16:11:40,16:11:40,2454,9,,,,3312.5,0
1525100,16:13:02,16:13:02,2455,10,,,,3755.81,0
1525100,16:14:00,16:14:00,2456,11,,,,3987.9,
1525100,16:14:28,16:14:28,803,12,,,,4150.8,0
1525100,16:15:19,16:15:19,804,13,,,,4463.89,0
1525100,16:15:55,16:15:55,805,14,,,,4653.64,0
1525100,16:16:34,16:16:34,806,15,,,,4844.25,0
1525100,16:17:29,16:17:29,807,16,,,,5177.88,0
1525100,16:18:00,16:18:00,808,17,,,,5327.38,0
1525100,16:18:50,16:18:50,809,18,,,,5556.42,0
1525100,16:19:29,16:19:29,810,19,,,,5711.34,0
1525100,16:20:12,16:20:12,811,20,,,,5991.98,0
1525100,16:20:46,16:20:46,812,21,,,,6177.93,0
1525100,16:21:43,16:21:43,813,22,,,,6589.97,0
1525100,16:22:12,16:22:12,814,23,,,,6687.96,0
1525100,16:22:42,16:22:42,815,24,,,,6873.54,0
1525100,16:23:19,16:23:19,816,25,,,,7025.4,0
1525100,16:24:00,16:24:00,817,26,,,,7231.86,
1525100,16:24:49,16:24:49,145,27,,,,7451.28,0
1525100,16:25:42,16:25:42,146,28,,,,7632.74,0
1525100,16:26:37,16:26:37,147,29,,,,7899.2,0
1525100,16:27:32,16:27:32,148,30,,,,8161.29,0
1525100,16:28:21,16:28:21,149,31,,,,8353.1,0
1525100,16:29:30,16:29:30,150,32,,,,8708.38,0
1525100,16:30:14,16:30:14,151,33,,,,8917.73,0
1525100,16:30:53,16:30:53,152,34,,,,9101.21,0
1525100,16:31:30,16:31:30,9640,35,,,,9319.41,0
1525100,16:32:30,16:32:30,153,36,,,,9498.65,0
1525100,16:32:54,16:32:54,154,37,,,,9654.93,0
1525100,16:35:00,16:35:00,9642,38,,1,,10249.37,
1525110,16:03:00,16:03:00,9491,1,,,1,0,
1525110,16:03:55,16:03:55,8418,2,,,,302.68,0
1525110,16:05:12,16:05:12,795,3,,,,746.94,0
1525110,16:06:39,16:06:39,10750,4,,,,1211.3,0
1525110,16:07:36,16:07:36,1074,5,,,,1570.65,0
1525110,16:08:06,16:08:06,1075,6,,,,1829.35,0
1525110,16:09:47,16:09:47,1076,7,,,,2629.09,0
1525110,16:10:50,16:10:50,2453,8,,,,3097.99,0
1525110,16:11:40,16:11:40,2454,9,,,,3312.5,0
1525110,16:13:02,16:13:02,2455,10,,,,3755.81,0
1525110,16:14:00,16:14:00,2456,11,,,,3987.9,
1525110,16:14:28,16:14:28,803,12,,,,4150.8,0
1525110,16:15:19,16:15:19,804,13,,,,4463.89,0
1525110,16:15:55,16:15:55,805,14,,,,4653.64,0
1525110,16:16:34,16:16:34,806,15,,,,4844.25,0
1525110,16:17:29,16:17:29,807,16,,,,5177.88,0
1525110,16:18:00,16:18:00,808,17,,,,5327.38,0
1525110,16:18:50,16:18:50,809,18,,,,5556.42,0
1525110,16:19:29,16:19:29,810,19,,,,5711.34,0
1525110,16:20:12,16:20:12,811,20,,,,5991.98,0
1525110,16:20:46,16:20:46,812,21,,,,6177.93,0
1525110,16:21:43,16:21:43,813,22,,,,6589.97,0
1525110,16:22:12,16:22:12,814,23,,,,6687.96,0
1525110,16:22:42,16:22:42,815,24,,,,6873.54,0
1525110,16:23:19,16:23:19,816,25,,,,7025.4,0
1525110,16:24:00,16:24:00,817,26,,,,7231.86,
1525110,16:24:49,16:24:49,145,27,,,,7451.28,0
1525110,16:25:42,16:25:42,146,28,,,,7632.74,0
1525110,16:26:37,16:26:37,147,29,,,,7899.2,0
1525110,16:27:32,16:27:32,148,30,,,,8161.29,0
1525110,16:28:21,16:28:21,149,31,,,,8353.1,0
1525110,16:29:30,16:29:30,150,32,,,,8708.38,0
1525110,16:30:14,16:30:14,151,33,,,,8917.73,0
1525110,16:30:53,16:30:53,152,34,,,,9101.21,0
1525110,16:31:30,16:31:30,9640,35,,,,9319.41,0
1525110,16:32:30,16:32:30,153,36,,,,9498.65,0
1525110,16:32:54,16:32:54,154,37,,,,9654.93,0
1525110,16:35:00,16:35:00,9642,38,,1,,10249.37,
15354140,11:05:00,11:05:00,9491,1,,,1,0,
15354140,11:05:55,11:05:55,8418,2,,,,302.68,0
15354140,11:07:12,11:07:12,795,3,,,,746.94,0
15354140,11:08:39,11:08:39,10750,4,,,,1211.3,0
15354140,11:09:36,11:09:36,1074,5,,,,1570.65,0
15354140,11:10:06,11:10:06,1075,6,,,,1829.35,0
15354140,11:11:47,11:11:47,1076,7,,,,2629.09,0
15354140,11:12:50,11:12:50,2453,8,,,,3097.99,0
15354140,11:13:40,11:13:40,2454,9,,,,3312.5,0
15354140,11:15:02,11:15:02,2455,10,,,,3755.81,0
15354140,11:16:00,11:16:00,2456,11,,,,3987.9,
15354140,11:16:19,11:16:19,803,12,,,,4150.8,0
15354140,11:16:55,11:16:55,804,13,,,,4463.89,0
15354140,11:17:21,11:17:21,805,14,,,,4653.64,0
15354140,11:17:48,11:17:48,806,15,,,,4844.25,0
15354140,11:18:26,11:18:26,807,16,,,,5177.88,0
15354140,11:18:48,11:18:48,808,17,,,,5327.38,0
15354140,11:19:23,11:19:23,809,18,,,,5556.42,0
15354140,11:19:50,11:19:50,810,19,,,,5711.34,0
15354140,11:20:20,11:20:20,811,20,,,,5991.98,0
15354140,11:20:44,11:20:44,812,21,,,,6177.93,0
15354140,11:21:24,11:21:24,813,22,,,,6589.97,0
15354140,11:21:44,11:21:44,814,23,,,,6687.96,0
15354140,11:22:05,11:22:05,815,24,,,,6873.54,0
15354140,11:22:31,11:22:31,816,25,,,,7025.4,0
15354140,11:23:00,11:23:00,817,26,,,,7231.86,
15354140,11:23:45,11:23:45,145,27,,,,7451.28,0
15354140,11:24:32,11:24:32,146,28,,,,7632.74,0
15354140,11:25:22,11:25:22,147,29,,,,7899.2,0
15354140,11:26:12,11:26:12,148,30,,,,8161.29,0
15354140,11:26:58,11:26:58,149,31,,,,8353.1,0
15354140,11:28:00,11:28:00,150,32,,,,8708.38,0
15354140,11:28:40,11:28:40,151,33,,,,8917.73,0
15354140,11:29:16,11:29:16,152,34,,,,9101.21,0
15354140,11:29:49,11:29:49,9640,35,,,,9319.41,0
15354140,11:30:44,11:30:44,153,36,,,,9498.65,0
15354140,11:31:05,11:31:05,154,37,,,,9654.93,0
15354140,11:33:00,11:33:00,9642,38,,1,,10249.37,
1542020,24:50:00,24:50:00,9491,1,,,1,0,
1542020,24:50:45,24:50:45,8418,2,,,,302.68,0
1542020,24:51:48,24:51:48,795,3,,,,746.94,0
1542020,24:52:59,24:52:59,10750,4,,,,1211.3,0
1542020,24:53:46,24:53:46,1074,5,,,,1570.65,0
1542020,24:54:10,24:54:10,1075,6,,,,1829.35,0
1542020,24:55:33,24:55:33,1076,7,,,,2629.09,0
1542020,24:56:24,24:56:24,2453,8,,,,3097.99,0
1542020,24:57:06,24:57:06,2454,9,,,,3312.5,0
1542020,24:58:12,24:58:12,2455,10,,,,3755.81,0
1542020,24:59:00,24:59:00,2456,11,,,,3987.9,
1542020,24:59:17,24:59:17,803,12,,,,4150.8,0
1542020,24:59:47,24:59:47,804,13,,,,4463.89,0
1542020,25:00:09,25:00:09,805,14,,,,4653.64,0
1542020,25:00:32,25:00:32,806,15,,,,4844.25,0
1542020,25:01:05,25:01:05,807,16,,,,5177.88,0
1542020,25:01:24,25:01:24,808,17,,,,5327.38,0
1542020,25:01:54,25:01:54,809,18,,,,5556.42,0
1542020,25:02:17,25:02:17,810,19,,,,5711.34,0
1542020,25:02:43,25:02:43,811,20,,,,5991.98,0
1542020,25:03:04,25:03:04,812,21,,,,6177.93,0
1542020,25:03:38,25:03:38,813,22,,,,6589.97,0
1542020,25:03:55,25:03:55,814,23,,,,6687.96,0
1542020,25:04:13,25:04:13,815,24,,,,6873.54,0
1542020,25:04:35,25:04:35,816,25,,,,7025.4,0
1542020,25:05:00,25:05:00,817,26,,,,7231.86,
1542020,25:05:27,25:05:27,145,27,,,,7451.28,0
1542020,25:05:55,25:05:55,146,28,,,,7632.74,0
1542020,25:06:25,25:06:25,147,29,,,,7899.2,0
1542020,25:06:55,25:06:55,148,30,,,,8161.29,0
1542020,25:07:22,25:07:22,149,31,,,,8353.1,0
1542020,25:08:00,25:08:00,150,32,,,,8708.38,0
1542020,25:08:24,25:08:24,151,33,,,,8917.73,0
1542020,25:08:45,25:08:45,152,34,,,,9101.21,0
1542020,25:09:05,25:09:05,9640,35,,,,9319.41,0
1542020,25:09:38,25:09:38,153,36,,,,9498.65,0
1542020,25:09:51,25:09:51,154,37,,,,9654.93,0
1542020,25:11:00,25:11:00,9642,38,,1,,10249.37,
1542030,24:50:00,24:50:00,9491,1,,,1,0,
1542030,24:50:45,24:50:45,8418,2,,,,302.68,0
1542030,24:51:48,24:51:48,795,3,,,,746.94,0
1542030,24:52:59,24:52:59,10750,4,,,,1211.3,0
1542030,24:53:46,24:53:46,1074,5,,,,1570.65,0
1542030,24:54:10,24:54:10,1075,6,,,,1829.35,0
1542030,24:55:33,24:55:33,1076,7,,,,2629.09,0
1542030,24:56:24,24:56:24,2453,8,,,,3097.99,0
1542030,24:57:06,24:57:06,2454,9,,,,3312.5,0
1542030,24:58:12,24:58:12,2455,10,,,,3755.81,0
1542030,24:59:00,24:59:00,2456,11,,,,3987.9,
1542030,24:59:17,24:59:17,803,12,,,,4150.8,0
1542030,24:59:47,24:59:47,804,13,,,,4463.89,0
1542030,25:00:09,25:00:09,805,14,,,,4653.64,0
1542030,25:00:32,25:00:32,806,15,,,,4844.25,0
1542030,25:01:05,25:01:05,807,16,,,,5177.88,0
1542030,25:01:24,25:01:24,808,17,,,,5327.38,0
1542030,25:01:54,25:01:54,809,18,,,,5556.42,0
1542030,25:02:17,25:02:17,810,19,,,,5711.34,0
1542030,25:02:43,25:02:43,811,20,,,,5991.98,0
1542030,25:03:04,25:03:04,812,21,,,,6177.93,0
1542030,25:03:38,25:03:38,813,22,,,,6589.97,0
1542030,25:03:55,25:03:55,814,23,,,,6687.96,0
1542030,25:04:13,25:04:13,815,24,,,,6873.54,0
1542030,25:04:35,25:04:35,816,25,,,,7025.4,0
1542030,25:05:00,25:05:00,817,26,,,,7231.86,
1542030,25:05:27,25:05:27,145,27,,,,7451.28,0
1542030,25:05:55,25:05:55,146,28,,,,7632.74,0
1542030,25:06:25,25:06:25,147,29,,,,7899.2,0
1542030,25:06:55,25:06:55,148,30,,,,8161.29,0
1542030,25:07:22,25:07:22,149,31,,,,8353.1,0
1542030,25:08:00,25:08:00,150,32,,,,8708.38,0
1542030,25:08:24,25:08:24,151,33,,,,8917.73,0
1542030,25:08:45,25:08:45,152,34,,,,9101.21,0
1542030,25:09:05,25:09:05,9640,35,,,,9319.41,0
1542030,25:09:38,25:09:38,153,36,,,,9498.65,0
1542030,25:09:51,25:09:51,154,37,,,,9654.93,0
1542030,25:11:00,25:11:00,9642,38,,1,,10249.37,
1542040,24:50:00,24:50:00,9491,1,,,1,0,
1542040,24:50:45,24:50:45,8418,2,,,,302.68,0
1542040,24:51:48,24:51:48,795,3,,,,746.94,0
1542040,24:52:59,24:52:59,10750,4,,,,1211.3,0
1542040,24:53:46,24:53:46,1074,5,,,,1570.65,0
1542040,24:54:10,24:54:10,1075,6,,,,1829.35,0
1542040,24:55:33,24:55:33,1076,7,,,,2629.09,0
1542040,24:56:24,24:56:24,2453,8,,,,3097.99,0
1542040,24:57:06,24:57:06,2454,9,,,,3312.5,0
1542040,24:58:12,24:58:12,2455,10,,,,3755.81,0
1542040,24:59:00,24:59:00,2456,11,,,,3987.9,
1542040,24:59:17,24:59:17,803,12,,,,4150.8,0
1542040,24:59:47,24:59:47,804,13,,,,4463.89,0
1542040,25:00:09,25:00:09,805,14,,,,4653.64,0
1542040,25:00:32,25:00:32,806,15,,,,4844.25,0
1542040,25:01:05,25:01:05,807,16,,,,5177.88,0
1542040,25:01:24,25:01:24,808,17,,,,5327.38,0
1542040,25:01:54,25:01:54,809,18,,,,5556.42,0
1542040,25:02:17,25:02:17,810,19,,,,5711.34,0
1542040,25:02:43,25:02:43,811,20,,,,5991.98,0
1542040,25:03:04,25:03:04,812,21,,,,6177.93,0
1542040,25:03:38,25:03:38,813,22,,,,6589.97,0
1542040,25:03:55,25:03:55,814,23,,,,6687.96,0
1542040,25:04:13,25:04:13,815,24,,,,6873.54,0
1542040,25:04:35,25:04:35,816,25,,,,7025.4,0
1542040,25:05:00,25:05:00,817,26,,,,7231.86,
1542040,25:05:27,25:05:27,145,27,,,,7451.28,0
1542040,25:05:55,25:05:55,146,28,,,,7632.74,0
1542040,25:06:25,25:06:25,147,29,,,,7899.2,0
1542040,25:06:55,25:06:55,148,30,,,,8161.29,0
1542040,25:07:22,25:07:22,149,31,,,,8353.1,0
1542040,25:08:00,25:08:00,150,32,,,,8708.38,0
1542040,25:08:24,25:08:24,151,33,,,,8917.73,0
1542040,25:08:45,25:08:45,152,34,,,,9101.21,0
1542040,25:09:05,25:09:05,9640,35,,,,9319.41,0
1542040,25:09:38,25:09:38,153,36,,,,9498.65,0
1542040,25:09:51,25:09:51,154,37,,,,9654.93,0
1542040,25:11:00,25:11:00,9642,38,,1,,10249.37,
1542050,24:50:00,24:50:00,9491,1,,,1,0,
1542050,24:50:45,24:50:45,8418,2,,,,302.68,0
1542050,24:51:48,24:51:48,795,3,,,,746.94,0
1542050,24:52:59,24:52:59,10750,4,,,,1211.3,0
1542050,24:53:46,24:53:46,1074,5,,,,1570.65,0
1542050,24:54:10,24:54:10,1075,6,,,,1829.35,0
1542050,24:55:33,24:55:33,1076,7,,,,2629.09,0
1542050,24:56:24,24:56:24,2453,8,,,,3097.99,0
1542050,24:57:06,24:57:06,2454,9,,,,3312.5,0
1542050,24:58:12,24:58:12,2455,10,,,,3755.81,0
1542050,24:59:00,24:59:00,2456,11,,,,3987.9,
1542050,24:59:17,24:59:17,803,12,,,,4150.8,0
1542050,24:59:47,24:59:47,804,13,,,,4463.89,0
1542050,25:00:09,25:00:09,805,14,,,,4653.64,0
1542050,25:00:32,25:00:32,806,15,,,,4844.25,0
1542050,25:01:05,25:01:05,807,16,,,,5177.88,0
1542050,25:01:24,25:01:24,808,17,,,,5327.38,0
1542050,25:01:54,25:01:54,809,18,,,,5556.42,0
1542050,25:02:17,25:02:17,810,19,,,,5711.34,0
1542050,25:02:43,25:02:43,811,20,,,,5991.98,0
1542050,25:03:04,25:03:04,812,21,,,,6177.93,0
1542050,25:03:38,25:03:38,813,22,,,,6589.97,0
1542050,25:03:55,25:03:55,814,23,,,,6687.96,0
1542050,25:04:13,25:04:13,815,24,,,,6873.54,0
1542050,25:04:35,25:04:35,816,25,,,,7025.4,0
1542050,25:05:00,25:05:00,817,26,,,,7231.86,
1542050,25:05:27,25:05:27,145,27,,,,7451.28,0
1542050,25:05:55,25:05:55,146,28,,,,7632.74,0
1542050,25:06:25,25:06:25,147,29,,,,7899.2,0
1542050,25:06:55,25:06:55,148,30,,,,8161.29,0
1542050,25:07:22,25:07:22,149,31,,,,8353.1,0
1542050,25:08:00,25:08:00,150,32,,,,8708.38,0
1542050,25:08:24,25:08:24,151,33,,,,8917.73,0
1542050,25:08:45,25:08:45,152,34,,,,9101.21,0
1542050,25:09:05,25:09:05,9640,35,,,,9319.41,0
1542050,25:09:38,25:09:38,153,36,,,,9498.65,0
1542050,25:09:51,25:09:51,154,37,,,,9654.93,0
1542050,25:11:00,25:11:00,9642,38,,1,,10249.37,
1542060,24:50:00,24:50:00,9491,1,,,1,0,
1542060,24:50:45,24:50:45,8418,2,,,,302.68,0
1542060,24:51:48,24:51:48,795,3,,,,746.94,0
1542060,24:52:59,24:52:59,10750,4,,,,1211.3,0
1542060,24:53:46,24:53:46,1074,5,,,,1570.65,0
1542060,24:54:10,24:54:10,1075,6,,,,1829.35,0
1542060,24:55:33,24:55:33,1076,7,,,,2629.09,0
1542060,24:56:24,24:56:24,2453,8,,,,3097.99,0
1542060,24:57:06,24:57:06,2454,9,,,,3312.5,0
1542060,24:58:12,24:58:12,2455,10,,,,3755.81,0
1542060,24:59:00,24:59:00,2456,11,,,,3987.9,
1542060,24:59:17,24:59:17,803,12,,,,4150.8,0
1542060,24:59:47,24:59:47,804,13,,,,4463.89,0
1542060,25:00:09,25:00:09,805,14,,,,4653.64,0
1542060,25:00:32,25:00:32,806,15,,,,4844.25,0
1542060,25:01:05,25:01:05,807,16,,,,5177.88,0
1542060,25:01:24,25:01:24,808,17,,,,5327.38,0
1542060,25:01:54,25:01:54,809,18,,,,5556.42,0
1542060,25:02:17,25:02:17,810,19,,,,5711.34,0
1542060,25:02:43,25:02:43,811,20,,,,5991.98,0
1542060,25:03:04,25:03:04,812,21,,,,6177.93,0
1542060,25:03:38,25:03:38,813,22,,,,6589.97,0
1542060,25:03:55,25:03:55,814,23,,,,6687.96,0
1542060,25:04:13,25:04:13,815,24,,,,6873.54,0
1542060,25:04:35,25:04:35,816,25,,,,7025.4,0
1542060,25:05:00,25:05:00,817,26,,,,7231.86,
1542060,25:05:27,25:05:27,145,27,,,,7451.28,0
1542060,25:05:55,25:05:55,146,28,,,,7632.74,0
1542060,25:06:25,25:06:25,147,29,,,,7899.2,0
1542060,25:06:55,25:06:55,148,30,,,,8161.29,0
1542060,25:07:22,25:07:22,149,31,,,,8353.1,0
1542060,25:08:00,25:08:00,150,32,,,,8708.38,0
1542060,25:08:24,25:08:24,151,33,,,,8917.73,0
1542060,25:08:45,25:08:45,152,34,,,,9101.21,0
1542060,25:09:05,25:09:05,9640,35,,,,9319.41,0
1542060,25:09:38,25:09:38,153,36,,,,9498.65,0
1542060,25:09:51,25:09:51,154,37,,,,9654.93,0
1542060,25:11:00,25:11:00,9642,38,,1,,10249.37,
1542090,24:50:00,24:50:00,9491,1,,,1,0,
1542090,24:50:45,24:50:45,8418,2,,,,302.68,0
1542090,24:51:48,24:51:48,795,3,,,,746.94,0
1542090,24:52:59,24:52:59,10750,4,,,,1211.3,0
1542090,24:53:46,24:53:46,1074,5,,,,1570.65,0
1542090,24:54:10,24:54:10,1075,6,,,,1829.35,0
1542090,24:55:33,24:55:33,1076,7,,,,2629.09,0
1542090,24:56:24,24:56:24,2453,8,,,,3097.99,0
1542090,24:57:06,24:57:06,2454,9,,,,3312.5,0
1542090,24:58:12,24:58:12,2455,10,,,,3755.81,0
1542090,24:59:00,24:59:00,2456,11,,,,3987.9,
1542090,24:59:17,24:59:17,803,12,,,,4150.8,0
1542090,24:59:47,24:59:47,804,13,,,,4463.89,0
1542090,25:00:09,25:00:09,805,14,,,,4653.64,0
1542090,25:00:32,25:00:32,806,15,,,,4844.25,0
1542090,25:01:05,25:01:05,807,16,,,,5177.88,0
1542090,25:01:24,25:01:24,808,17,,,,5327.38,0
1542090,25:01:54,25:01:54,809,18,,,,5556.42,0
1542090,25:02:17,25:02:17,810,19,,,,5711.34,0
1542090,25:02:43,25:02:43,811,20,,,,5991.98,0
1542090,25:03:04,25:03:04,812,21,,,,6177.93,0
1542090,25:03:38,25:03:38,813,22,,,,6589.97,0
1542090,25:03:55,25:03:55,814,23,,,,6687.96,0
1542090,25:04:13,25:04:13,815,24,,,,6873.54,0
1542090,25:04:35,25:04:35,816,25,,,,7025.4,0
1542090,25:05:00,25:05:00,817,26,,,,7231.86,
1542090,25:05:27,25:05:27,145,27,,,,7451.28,0
1542090,25:05:55,25:05:55,146,28,,,,7632.74,0
1542090,25:06:25,25:06:25,147,29,,,,7899.2,0
1542090,25:06:55,25:06:55,148,30,,,,8161.29,0
1542090,25:07:22,25:07:22,149,31,,,,8353.1,0
1542090,25:08:00,25:08:00,150,32,,,,8708.38,0
1542090,25:08:24,25:08:24,151,33,,,,8917.73,0
1542090,25:08:45,25:08:45,152,34,,,,9101.21,0
1542090,25:09:05,25:09:05,9640,35,,,,9319.41,0
1542090,25:09:38,25:09:38,153,36,,,,9498.65,0
1542090,25:09:51,25:09:51,154,37,,,,9654.93,0
1542090,25:11:00,25:11:00,9642,38,,1,,10249.37,
1542100,24:50:00,24:50:00,9491,1,,,1,0,
1542100,24:50:45,24:50:45,8418,2,,,,302.68,0
1542100,24:51:48,24:51:48,795,3,,,,746.94,0
1542100,24:52:59,24:52:59,10750,4,,,,1211.3,0
1542100,24:53:46,24:53:46,1074,5,,,,1570.65,0
1542100,24:54:10,24:54:10,1075,6,,,,1829.35,0
1542100,24:55:33,24:55:33,1076,7,,,,2629.09,0
1542100,24:56:24,24:56:24,2453,8,,,,3097.99,0
1542100,24:57:06,24:57:06,2454,9,,,,3312.5,0
1542100,24:58:12,24:58:12,2455,10,,,,3755.81,0
1542100,24:59:00,24:59:00,2456,11,,,,3987.9,
1542100,24:59:17,24:59:17,803,12,,,,4150.8,0
1542100,24:59:47,24:59:47,804,13,,,,4463.89,0
1542100,25:00:09,25:00:09,805,14,,,,4653.64,0
1542100,25:00:32,25:00:32,806,15,,,,4844.25,0
1542100,25:01:05,25:01:05,807,16,,,,5177.88,0
1542100,25:01:24,25:01:24,808,17,,,,5327.38,0
1542100,25:01:54,25:01:54,809,18,,,,5556.42,0
1542100,25:02:17,25:02:17,810,19,,,,5711.34,0
1542100,25:02:43,25:02:43,811,20,,,,5991.98,0
1542100,25:03:04,25:03:04,812,21,,,,6177.93,0
1542100,25:03:38,25:03:38,813,22,,,,6589.97,0
1542100,25:03:55,25:03:55,814,23,,,,6687.96,0
1542100,25:04:13,25:04:13,815,24,,,,6873.54,0
1542100,25:04:35,25:04:35,816,25,,,,7025.4,0
1542100,25:05:00,25:05:00,817,26,,,,7231.86,
1542100,25:05:27,25:05:27,145,27,,,,7451.28,0
1542100,25:05:55,25:05:55,146,28,,,,7632.74,0
1542100,25:06:25,25:06:25,147,29,,,,7899.2,0
1542100,25:06:55,25:06:55,148,30,,,,8161.29,0
1542100,25:07:22,25:07:22,149,31,,,,8353.1,0
1542100,25:08:00,25:08:00,150,32,,,,8708.38,0
1542100,25:08:24,25:08:24,151,33,,,,8917.73,0
1542100,25:08:45,25:08:45,152,34,,,,9101.21,0
1542100,25:09:05,25:09:05,9640,35,,,,9319.41,0
1542100,25:09:38,25:09:38,153,36,,,,9498.65,0
1542100,25:09:51,25:09:51,154,37,,,,9654.93,0
1542100,25:11:00,25:11:00,9642,38,,1,,10249.37,
1542110,24:50:00,24:50:00,9491,1,,,1,0,
1542110,24:50:45,24:50:45,8418,2,,,,302.68,0
1542110,24:51:48,24:51:48,795,3,,,,746.94,0
1542110,24:52:59,24:52:59,10750,4,,,,1211.3,0
1542110,24:53:46,24:53:46,1074,5,,,,1570.65,0
1542110,24:54:10,24:54:10,1075,6,,,,1829.35,0
1542110,24:55:33,24:55:33,1076,7,,,,2629.09,0
1542110,24:56:24,24:56:24,2453,8,,,,3097.99,0
1542110,24:57:06,24:57:06,2454,9,,,,3312.5,0
1542110,24:58:12,24:58:12,2455,10,,,,3755.81,0
1542110,24:59:00,24:59:00,2456,11,,,,3987.9,
1542110,24:59:17,24:59:17,803,12,,,,4150.8,0
1542110,24:59:47,24:59:47,804,13,,,,4463.89,0
1542110,25:00:09,25:00:09,805,14,,,,4653.64,0
1542110,25:00:32,25:00:32,806,15,,,,4844.25,0
1542110,25:01:05,25:01:05,807,16,,,,5177.88,0
1542110,25:01:24,25:01:24,808,17,,,,5327.38,0
1542110,25:01:54,25:01:54,809,18,,,,5556.42,0
1542110,25:02:17,25:02:17,810,19,,,,5711.34,0
1542110,25:02:43,25:02:43,811,20,,,,5991.98,0
1542110,25:03:04,25:03:04,812,21,,,,6177.93,0
1542110,25:03:38,25:03:38,813,22,,,,6589.97,0
1542110,25:03:55,25:03:55,814,23,,,,6687.96,0
1542110,25:04:13,25:04:13,815,24,,,,6873.54,0
1542110,25:04:35,25:04:35,816,25,,,,7025.4,0
1542110,25:05:00,25:05:00,817,26,,,,7231.86,
1542110,25:05:27,25:05:27,145,27,,,,7451.28,0
1542110,25:05:55,25:05:55,146,28,,,,7632.74,0
1542110,25:06:25,25:06:25,147,29,,,,7899.2,0
1542110,25:06:55,25:06:55,148,30,,,,8161.29,0
1542110,25:07:22,25:07:22,149,31,,,,8353.1,0
1542110,25:08:00,25:08:00,150,32,,,,8708.38,0
1542110,25:08:24,25:08:24,151,33,,,,8917.73,0
1542110,25:08:45,25:08:45,152,34,,,,9101.21,0
1542110,25:09:05,25:09:05,9640,35,,,,9319.41,0
1542110,25:09:38,25:09:38,153,36,,,,9498.65,0
1542110,25:09:51,25:09:51,154,37,,,,9654.93,0
1542110,25:11:00,25:11:00,9642,38,,1,,10249.37,
15440010,08:54:00,08:54:00,9491,1,,,1,0,
15440010,08:54:45,08:54:45,8418,2,,,,302.68,0
15440010,08:55:48,08:55:48,795,3,,,,746.94,0
15440010,08:56:59,08:56:59,10750,4,,,,1211.3,0
15440010,08:57:46,08:57:46,1074,5,,,,1570.65,0
15440010,08:58:10,08:58:10,1075,6,,,,1829.35,0
15440010,08:59:33,08:59:33,1076,7,,,,2629.09,0
15440010,09:00:24,09:00:24,2453,8,,,,3097.99,0
15440010,09:01:06,09:01:06,2454,9,,,,3312.5,0
15440010,09:02:12,09:02:12,2455,10,,,,3755.81,0
15440010,09:03:00,09:03:00,2456,11,,,,3987.9,
15440010,09:03:17,09:03:17,803,12,,,,4150.8,0
15440010,09:03:47,09:03:47,804,13,,,,4463.89,0
15440010,09:04:09,09:04:09,805,14,,,,4653.64,0
15440010,09:04:32,09:04:32,806,15,,,,4844.25,0
15440010,09:05:05,09:05:05,807,16,,,,5177.88,0
15440010,09:05:24,09:05:24,808,17,,,,5327.38,0
15440010,09:05:54,09:05:54,809,18,,,,5556.42,0
15440010,09:06:17,09:06:17,810,19,,,,5711.34,0
15440010,09:06:43,09:06:43,811,20,,,,5991.98,0
15440010,09:07:04,09:07:04,812,21,,,,6177.93,0
15440010,09:07:38,09:07:38,813,22,,,,6589.97,0
15440010,09:07:55,09:07:55,814,23,,,,6687.96,0
15440010,09:08:13,09:08:13,815,24,,,,6873.54,0
15440010,09:08:35,09:08:35,816,25,,,,7025.4,0
15440010,09:09:00,09:09:00,817,26,,,,7231.86,
15440010,09:09:36,09:09:36,145,27,,,,7451.28,0
15440010,09:10:14,09:10:14,146,28,,,,7632.74,0
15440010,09:10:54,09:10:54,147,29,,,,7899.2,0
15440010,09:11:34,09:11:34,148,30,,,,8161.29,0
15440010,09:12:10,09:12:10,149,31,,,,8353.1,0
15440010,09:13:00,09:13:00,150,32,,,,8708.38,0
15440010,09:13:32,09:13:32,151,33,,,,8917.73,0
15440010,09:14:00,09:14:00,152,34,,,,9101.21,0
15440010,09:14:27,09:14:27,9640,35,,,,9319.41,0
15440010,09:15:11,09:15:11,153,36,,,,9498.65,0
15440010,09:15:28,09:15:28,154,37,,,,9654.93,0
15440010,09:17:00,09:17:00,9642,38,,1,,10249.37,
15440080,08:54:00,08:54:00,9491,1,,,1,0,
15440080,08:54:45,08:54:45,8418,2,,,,302.68,0
15440080,08:55:48,08:55:48,795,3,,,,746.94,0
15440080,08:56:59,08:56:59,10750,4,,,,1211.3,0
15440080,08:57:46,08:57:46,1074,5,,,,1570.65,0
15440080,08:58:10,08:58:10,1075,6,,,,1829.35,0
15440080,08:59:33,08:59:33,1076,7,,,,2629.09,0
15440080,09:00:24,09:00:24,2453,8,,,,3097.99,0
15440080,09:01:06,09:01:06,2454,9,,,,3312.5,0
15440080,09:02:12,09:02:12,2455,10,,,,3755.81,0
15440080,09:03:00,09:03:00,2456,11,,,,3987.9,
15440080,09:03:17,09:03:17,803,12,,,,4150.8,0
15440080,09:03:47,09:03:47,804,13,,,,4463.89,0
15440080,09:04:09,09:04:09,805,14,,,,4653.64,0
15440080,09:04:32,09:04:32,806,15,,,,4844.25,0
15440080,09:05:05,09:05:05,807,16,,,,5177.88,0
15440080,09:05:24,09:05:24,808,17,,,,5327.38,0
15440080,09:05:54,09:05:54,809,18,,,,5556.42,0
15440080,09:06:17,09:06:17,810,19,,,,5711.34,0
15440080,09:06:43,09:06:43,811,20,,,,5991.98,0
15440080,09:07:04,09:07:04,812,21,,,,6177.93,0
15440080,09:07:38,09:07:38,813,22,,,,6589.97,0
15440080,09:07:55,09:07:55,814,23,,,,6687.96,0
15440080,09:08:13,09:08:13,815,24,,,,6873.54,0
15440080,09:08:35,09:08:35,816,25,,,,7025.4,0
15440080,09:09:00,09:09:00,817,26,,,,7231.86,
15440080,09:09:36,09:09:36,145,27,,,,7451.28,0
15440080,09:10:14,09:10:14,146,28,,,,7632.74,0
15440080,09:10:54,09:10:54,147,29,,,,7899.2,0
15440080,09:11:34,09:11:34,148,30,,,,8161.29,0
15440080,09:12:10,09:12:10,149,31,,,,8353.1,0
15440080,09:13:00,09:13:00,150,32,,,,8708.38,0
15440080,09:13:32,09:13:32,151,33,,,,8917.73,0
15440080,09:14:00,09:14:00,152,34,,,,9101.21,0
15440080,09:14:27,09:14:27,9640,35,,,,9319.41,0
15440080,09:15:11,09:15:11,153,36,,,,9498.65,0
15440080,09:15:28,09:15:28,154,37,,,,9654.93,0
15440080,09:17:00,09:17:00,9642,38,,1,,10249.37,
15440130,08:54:00,08:54:00,9491,1,,,1,0,
15440130,08:54:45,08:54:45,8418,2,,,,302.68,0
15440130,08:55:48,08:55:48,795,3,,,,746.94,0
15440130,08:56:59,08:56:59,10750,4,,,,1211.3,0
15440130,08:57:46,08:57:46,1074,5,,,,1570.65,0
15440130,08:58:10,08:58:10,1075,6,,,,1829.35,0
15440130,08:59:33,08:59:33,1076,7,,,,2629.09,0
15440130,09:00:24,09:00:24,2453,8,,,,3097.99,0
15440130,09:01:06,09:01:06,2454,9,,,,3312.5,0
15440130,09:02:12,09:02:12,2455,10,,,,3755.81,0
15440130,09:03:00,09:03:00,2456,11,,,,3987.9,
15440130,09:03:17,09:03:17,803,12,,,,4150.8,0
15440130,09:03:47,09:03:47,804,13,,,,4463.89,0
15440130,09:04:09,09:04:09,805,14,,,,4653.64,0
15440130,09:04:32,09:04:32,806,15,,,,4844.25,0
15440130,09:05:05,09:05:05,807,16,,,,5177.88,0
15440130,09:05:24,09:05:24,808,17,,,,5327.38,0
15440130,09:05:54,09:05:54,809,18,,,,5556.42,0
15440130,09:06:17,09:06:17,810,19,,,,5711.34,0
15440130,09:06:43,09:06:43,811,20,,,,5991.98,0
15440130,09:07:04,09:07:04,812,21,,,,6177.93,0
15440130,09:07:38,09:07:38,813,22,,,,6589.97,0
15440130,09:07:55,09:07:55,814,23,,,,6687.96,0
15440130,09:08:13,09:08:13,815,24,,,,6873.54,0
15440130,09:08:35,09:08:35,816,25,,,,7025.4,0
15440130,09:09:00,09:09:00,817,26,,,,7231.86,
15440130,09:09:36,09:09:36,145,27,,,,7451.28,0
15440130,09:10:14,09:10:14,146,28,,,,7632.74,0
15440130,09:10:54,09:10:54,147,29,,,,7899.2,0
15440130,09:11:34,09:11:34,148,30,,,,8161.29,0
15440130,09:12:10,09:12:10,149,31,,,,8353.1,0
15440130,09:13:00,09:13:00,150,32,,,,8708.38,0
15440130,09:13:32,09:13:32,151,33,,,,8917.73,0
15440130,09:14:00,09:14:00,152,34,,,,9101.21,0
15440130,09:14:27,09:14:27,9640,35,,,,9319.41,0
15440130,09:15:11,09:15:11,153,36,,,,9498.65,0
15440130,09:15:28,09:15:28,154,37,,,,9654.93,0
15440130,09:17:00,09:17:00,9642,38,,1,,10249.37,
15470140,08:35:00,08:35:00,9491,1,,,1,0,
15470140,08:35:45,08:35:45,8418,2,,,,302.68,0
15470140,08:36:48,08:36:48,795,3,,,,746.94,0
15470140,08:37:59,08:37:59,10750,4,,,,1211.3,0
15470140,08:38:46,08:38:46,1074,5,,,,1570.65,0
15470140,08:39:10,08:39:10,1075,6,,,,1829.35,0
15470140,08:40:33,08:40:33,1076,7,,,,2629.09,0
15470140,08:41:24,08:41:24,2453,8,,,,3097.99,0
15470140,08:42:06,08:42:06,2454,9,,,,3312.5,0
15470140,08:43:12,08:43:12,2455,10,,,,3755.81,0
15470140,08:44:00,08:44:00,2456,11,,,,3987.9,
15470140,08:44:17,08:44:17,803,12,,,,4150.8,0
15470140,08:44:47,08:44:47,804,13,,,,4463.89,0
15470140,08:45:09,08:45:09,805,14,,,,4653.64,0
15470140,08:45:32,08:45:32,806,15,,,,4844.25,0
15470140,08:46:05,08:46:05,807,16,,,,5177.88,0
15470140,08:46:24,08:46:24,808,17,,,,5327.38,0
15470140,08:46:54,08:46:54,809,18,,,,5556.42,0
15470140,08:47:17,08:47:17,810,19,,,,5711.34,0
15470140,08:47:43,08:47:43,811,20,,,,5991.98,0
15470140,08:48:04,08:48:04,812,21,,,,6177.93,0
15470140,08:48:38,08:48:38,813,22,,,,6589.97,0
15470140,08:48:55,08:48:55,814,23,,,,6687.96,0
15470140,08:49:13,08:49:13,815,24,,,,6873.54,0
15470140,08:49:35,08:49:35,816,25,,,,7025.4,0
15470140,08:50:00,08:50:00,817,26,,,,7231.86,
15470140,08:50:36,08:50:36,145,27,,,,7451.28,0
15470140,08:51:14,08:51:14,146,28,,,,7632.74,0
15470140,08:51:54,08:51:54,147,29,,,,7899.2,0
15470140,08:52:34,08:52:34,148,30,,,,8161.29,0
15470140,08:53:10,08:53:10,149,31,,,,8353.1,0
15470140,08:54:00,08:54:00,150,32,,,,8708.38,0
15470140,08:54:32,08:54:32,151,33,,,,8917.73,0
15470140,08:55:00,08:55:00,152,34,,,,9101.21,0
15470140,08:55:27,08:55:27,9640,35,,,,9319.41,0
15470140,08:56:11,08:56:11,153,36,,,,9498.65,0
15470140,08:56:28,08:56:28,154,37,,,,9654.93,0
15470140,08:58:00,08:58:00,9642,38,,1,,10249.37,
15497020,23:46:00,23:46:00,9491,1,,,1,0,
15497020,23:46:45,23:46:45,8418,2,,,,302.68,0
15497020,23:47:48,23:47:48,795,3,,,,746.94,0
15497020,23:48:59,23:48:59,10750,4,,,,1211.3,0
15497020,23:49:46,23:49:46,1074,5,,,,1570.65,0
15497020,23:50:10,23:50:10,1075,6,,,,1829.35,0
15497020,23:51:33,23:51:33,1076,7,,,,2629.09,0
15497020,23:52:24,23:52:24,2453,8,,,,3097.99,0
15497020,23:53:06,23:53:06,2454,9,,,,3312.5,0
15497020,23:54:12,23:54:12,2455,10,,,,3755.81,0
15497020,23:55:00,23:55:00,2456,11,,,,3987.9,
15497020,23:55:17,23:55:17,803,12,,,,4150.8,0
15497020,23:55:47,23:55:47,804,13,,,,4463.89,0
15497020,23:56:09,23:56:09,805,14,,,,4653.64,0
15497020,23:56:32,23:56:32,806,15,,,,4844.25,0
15497020,23:57:05,23:57:05,807,16,,,,5177.88,0
15497020,23:57:24,23:57:24,808,17,,,,5327.38,0
15497020,23:57:54,23:57:54,809,18,,,,5556.42,0
15497020,23:58:17,23:58:17,810,19,,,,5711.34,0
15497020,23:58:43,23:58:43,811,20,,,,5991.98,0
15497020,23:59:04,23:59:04,812,21,,,,6177.93,0
15497020,23:59:38,23:59:38,813,22,,,,6589.97,0
15497020,23:59:55,23:59:55,814,23,,,,6687.96,0
15497020,24:00:13,24:00:13,815,24,,,,6873.54,0
15497020,24:00:35,24:00:35,816,25,,,,7025.4,0
15497020,24:01:00,24:01:00,817,26,,,,7231.86,
15497020,24:01:27,24:01:27,145,27,,,,7451.28,0
15497020,24:01:55,24:01:55,146,28,,,,7632.74,0
15497020,24:02:25,24:02:25,147,29,,,,7899.2,0
15497020,24:02:55,24:02:55,148,30,,,,8161.29,0
15497020,24:03:22,24:03:22,149,31,,,,8353.1,0
15497020,24:04:00,24:04:00,150,32,,,,8708.38,0
15497020,24:04:24,24:04:24,151,33,,,,8917.73,0
15497020,24:04:45,24:04:45,152,34,,,,9101.21,0
15497020,24:05:05,24:05:05,9640,35,,,,9319.41,0
15497020,24:05:38,24:05:38,153,36,,,,9498.65,0
15497020,24:05:51,24:05:51,154,37,,,,9654.93,0
15497020,24:07:00,24:07:00,9642,38,,1,,10249.37,
15497030,23:46:00,23:46:00,9491,1,,,1,0,
15497030,23:46:45,23:46:45,8418,2,,,,302.68,0
15497030,23:47:48,23:47:48,795,3,,,,746.94,0
15497030,23:48:59,23:48:59,10750,4,,,,1211.3,0
15497030,23:49:46,23:49:46,1074,5,,,,1570.65,0
15497030,23:50:10,23:50:10,1075,6,,,,1829.35,0
15497030,23:51:33,23:51:33,1076,7,,,,2629.09,0
15497030,23:52:24,23:52:24,2453,8,,,,3097.99,0
15497030,23:53:06,23:53:06,2454,9,,,,3312.5,0
15497030,23:54:12,23:54:12,2455,10,,,,3755.81,0
15497030,23:55:00,23:55:00,2456,11,,,,3987.9,
15497030,23:55:17,23:55:17,803,12,,,,4150.8,0
15497030,23:55:47,23:55:47,804,13,,,,4463.89,0
15497030,23:56:09,23:56:09,805,14,,,,4653.64,0
15497030,23:56:32,23:56:32,806,15,,,,4844.25,0
15497030,23:57:05,23:57:05,807,16,,,,5177.88,0
15497030,23:57:24,23:57:24,808,17,,,,5327.38,0
15497030,23:57:54,23:57:54,809,18,,,,5556.42,0
15497030,23:58:17,23:58:17,810,19,,,,5711.34,0
15497030,23:58:43,23:58:43,811,20,,,,5991.98,0
15497030,23:59:04,23:59:04,812,21,,,,6177.93,0
15497030,23:59:38,23:59:38,813,22,,,,6589.97,0
15497030,23:59:55,23:59:55,814,23,,,,6687.96,0
15497030,24:00:13,24:00:13,815,24,,,,6873.54,0
15497030,24:00:35,24:00:35,816,25,,,,7025.4,0
15497030,24:01:00,24:01:00,817,26,,,,7231.86,
15497030,24:01:27,24:01:27,145,27,,,,7451.28,0
15497030,24:01:55,24:01:55,146,28,,,,7632.74,0
15497030,24:02:25,24:02:25,147,29,,,,7899.2,0
15497030,24:02:55,24:02:55,148,30,,,,8161.29,0
15497030,24:03:22,24:03:22,149,31,,,,8353.1,0
15497030,24:04:00,24:04:00,150,32,,,,8708.38,0
15497030,24:04:24,24:04:24,151,33,,,,8917.73,0
15497030,24:04:45,24:04:45,152,34,,,,9101.21,0
15497030,24:05:05,24:05:05,9640,35,,,,9319.41,0
15497030,24:05:38,24:05:38,153,36,,,,9498.65,0
15497030,24:05:51,24:05:51,154,37,,,,9654.93,0
15497030,24:07:00,24:07:00,9642,38,,1,,10249.37,
15497040,23:46:00,23:46:00,9491,1,,,1,0,
15497040,23:46:45,23:46:45,8418,2,,,,302.68,0
15497040,23:47:48,23:47:48,795,3,,,,746.94,0
15497040,23:48:59,23:48:59,10750,4,,,,1211.3,0
15497040,23:49:46,23:49:46,1074,5,,,,1570.65,0
15497040,23:50:10,23:50:10,1075,6,,,,1829.35,0
15497040,23:51:33,23:51:33,1076,7,,,,2629.09,0
15497040,23:52:24,23:52:24,2453,8,,,,3097.99,0
15497040,23:53:06,23:53:06,2454,9,,,,3312.5,0
15497040,23:54:12,23:54:12,2455,10,,,,3755.81,0
15497040,23:55:00,23:55:00,2456,11,,,,3987.9,
15497040,23:55:17,23:55:17,803,12,,,,4150.8,0
15497040,23:55:47,23:55:47,804,13,,,,4463.89,0
15497040,23:56:09,23:56:09,805,14,,,,4653.64,0
15497040,23:56:32,23:56:32,806,15,,,,4844.25,0
15497040,23:57:05,23:57:05,807,16,,,,5177.88,0
15497040,23:57:24,23:57:24,808,17,,,,5327.38,0
15497040,23:57:54,23:57:54,809,18,,,,5556.42,0
15497040,23:58:17,23:58:17,810,19,,,,5711.34,0
15497040,23:58:43,23:58:43,811,20,,,,5991.98,0
15497040,23:59:04,23:59:04,812,21,,,,6177.93,0
15497040,23:59:38,23:59:38,813,22,,,,6589.97,0
15497040,23:59:55,23:59:55,814,23,,,,6687.96,0
15497040,24:00:13,24:00:13,815,24,,,,6873.54,0
15497040,24:00:35,24:00:35,816,25,,,,7025.4,0
15497040,24:01:00,24:01:00,817,26,,,,7231.86,
15497040,24:01:27,24:01:27,145,27,,,,7451.28,0
15497040,24:01:55,24:01:55,146,28,,,,7632.74,0
15497040,24:02:25,24:02:25,147,29,,,,7899.2,0
15497040,24:02:55,24:02:55,148,30,,,,8161.29,0
15497040,24:03:22,24:03:22,149,31,,,,8353.1,0
15497040,24:04:00,24:04:00,150,32,,,,8708.38,0
15497040,24:04:24,24:04:24,151,33,,,,8917.73,0
15497040,24:04:45,24:04:45,152,34,,,,9101.21,0
15497040,24:05:05,24:05:05,9640,35,,,,9319.41,0
15497040,24:05:38,24:05:38,153,36,,,,9498.65,0
15497040,24:05:51,24:05:51,154,37,,,,9654.93,0
15497040,24:07:00,24:07:00,9642,38,,1,,10249.37,
15497050,23:46:00,23:46:00,9491,1,,,1,0,
15497050,23:46:45,23:46:45,8418,2,,,,302.68,0
15497050,23:47:48,23:47:48,795,3,,,,746.94,0
15497050,23:48:59,23:48:59,10750,4,,,,1211.3,0
15497050,23:49:46,23:49:46,1074,5,,,,1570.65,0
15497050,23:50:10,23:50:10,1075,6,,,,1829.35,0
15497050,23:51:33,23:51:33,1076,7,,,,2629.09,0
15497050,23:52:24,23:52:24,2453,8,,,,3097.99,0
15497050,23:53:06,23:53:06,2454,9,,,,3312.5,0
15497050,23:54:12,23:54:12,2455,10,,,,3755.81,0
15497050,23:55:00,23:55:00,2456,11,,,,3987.9,
15497050,23:55:17,23:55:17,803,12,,,,4150.8,0
15497050,23:55:47,23:55:47,804,13,,,,4463.89,0
15497050,23:56:09,23:56:09,805,14,,,,4653.64,0
15497050,23:56:32,23:56:32,806,15,,,,4844.25,0
15497050,23:57:05,23:57:05,807,16,,,,5177.88,0
15497050,23:57:24,23:57:24,808,17,,,,5327.38,0
15497050,23:57:54,23:57:54,809,18,,,,5556.42,0
15497050,23:58:17,23:58:17,810,19,,,,5711.34,0
15497050,23:58:43,23:58:43,811,20,,,,5991.98,0
15497050,23:59:04,23:59:04,812,21,,,,6177.93,0
15497050,23:59:38,23:59:38,813,22,,,,6589.97,0
15497050,23:59:55,23:59:55,814,23,,,,6687.96,0
15497050,24:00:13,24:00:13,815,24,,,,6873.54,0
15497050,24:00:35,24:00:35,816,25,,,,7025.4,0
15497050,24:01:00,24:01:00,817,26,,,,7231.86,
15497050,24:01:27,24:01:27,145,27,,,,7451.28,0
15497050,24:01:55,24:01:55,146,28,,,,7632.74,0
15497050,24:02:25,24:02:25,147,29,,,,7899.2,0
15497050,24:02:55,24:02:55,148,30,,,,8161.29,0
15497050,24:03:22,24:03:22,149,31,,,,8353.1,0
15497050,24:04:00,24:04:00,150,32,,,,8708.38,0
15497050,24:04:24,24:04:24,151,33,,,,8917.73,0
15497050,24:04:45,24:04:45,152,34,,,,9101.21,0
15497050,24:05:05,24:05:05,9640,35,,,,9319.41,0
15497050,24:05:38,24:05:38,153,36,,,,9498.65,0
15497050,24:05:51,24:05:51,154,37,,,,9654.93,0
15497050,24:07:00,24:07:00,9642,38,,1,,10249.37,
15497060,23:46:00,23:46:00,9491,1,,,1,0,
15497060,23:46:45,23:46:45,8418,2,,,,302.68,0
15497060,23:47:48,23:47:48,795,3,,,,746.94,0
15497060,23:48:59,23:48:59,10750,4,,,,1211.3,0
15497060,23:49:46,23:49:46,1074,5,,,,1570.65,0
15497060,23:50:10,23:50:10,1075,6,,,,1829.35,0
15497060,23:51:33,23:51:33,1076,7,,,,2629.09,0
15497060,23:52:24,23:52:24,2453,8,,,,3097.99,0
15497060,23:53:06,23:53:06,2454,9,,,,3312.5,0
15497060,23:54:12,23:54:12,2455,10,,,,3755.81,0
15497060,23:55:00,23:55:00,2456,11,,,,3987.9,
15497060,23:55:17,23:55:17,803,12,,,,4150.8,0
15497060,23:55:47,23:55:47,804,13,,,,4463.89,0
15497060,23:56:09,23:56:09,805,14,,,,4653.64,0
15497060,23:56:32,23:56:32,806,15,,,,4844.25,0
15497060,23:57:05,23:57:05,807,16,,,,5177.88,0
15497060,23:57:24,23:57:24,808,17,,,,5327.38,0
15497060,23:57:54,23:57:54,809,18,,,,5556.42,0
15497060,23:58:17,23:58:17,810,19,,,,5711.34,0
15497060,23:58:43,23:58:43,811,20,,,,5991.98,0
15497060,23:59:04,23:59:04,812,21,,,,6177.93,0
15497060,23:59:38,23:59:38,813,22,,,,6589.97,0
15497060,23:59:55,23:59:55,814,23,,,,6687.96,0
15497060,24:00:13,24:00:13,815,24,,,,6873.54,0
15497060,24:00:35,24:00:35,816,25,,,,7025.4,0
15497060,24:01:00,24:01:00,817,26,,,,7231.86,
15497060,24:01:27,24:01:27,145,27,,,,7451.28,0
15497060,24:01:55,24:01:55,146,28,,,,7632.74,0
15497060,24:02:25,24:02:25,147,29,,,,7899.2,0
15497060,24:02:55,24:02:55,148,30,,,,8161.29,0
15497060,24:03:22,24:03:22,149,31,,,,8353.1,0
15497060,24:04:00,24:04:00,150,32,,,,8708.38,0
15497060,24:04:24,24:04:24,151,33,,,,8917.73,0
15497060,24:04:45,24:04:45,152,34,,,,9101.21,0
15497060,24:05:05,24:05:05,9640,35,,,,9319.41,0
15497060,24:05:38,24:05:38,153,36,,,,9498.65,0
15497060,24:05:51,24:05:51,154,37,,,,9654.93,0
15497060,24:07:00,24:07:00,9642,38,,1,,10249.37,
15497090,23:46:00,23:46:00,9491,1,,,1,0,
15497090,23:46:45,23:46:45,8418,2,,,,302.68,0
15497090,23:47:48,23:47:48,795,3,,,,746.94,0
15497090,23:48:59,23:48:59,10750,4,,,,1211.3,0
15497090,23:49:46,23:49:46,1074,5,,,,1570.65,0
15497090,23:50:10,23:50:10,1075,6,,,,1829.35,0
15497090,23:51:33,23:51:33,1076,7,,,,2629.09,0
15497090,23:52:24,23:52:24,2453,8,,,,3097.99,0
15497090,23:53:06,23:53:06,2454,9,,,,3312.5,0
15497090,23:54:12,23:54:12,2455,10,,,,3755.81,0
15497090,23:55:00,23:55:00,2456,11,,,,3987.9,
15497090,23:55:17,23:55:17,803,12,,,,4150.8,0
15497090,23:55:47,23:55:47,804,13,,,,4463.89,0
15497090,23:56:09,23:56:09,805,14,,,,4653.64,0
15497090,23:56:32,23:56:32,806,15,,,,4844.25,0
15497090,23:57:05,23:57:05,807,16,,,,5177.88,0
15497090,23:57:24,23:57:24,808,17,,,,5327.38,0
15497090,23:57:54,23:57:54,809,18,,,,5556.42,0
15497090,23:58:17,23:58:17,810,19,,,,5711.34,0
15497090,23:58:43,23:58:43,811,20,,,,5991.98,0
15497090,23:59:04,23:59:04,812,21,,,,6177.93,0
15497090,23:59:38,23:59:38,813,22,,,,6589.97,0
15497090,23:59:55,23:59:55,814,23,,,,6687.96,0
15497090,24:00:13,24:00:13,815,24,,,,6873.54,0
15497090,24:00:35,24:00:35,816,25,,,,7025.4,0
15497090,24:01:00,24:01:00,817,26,,,,7231.86,
15497090,24:01:27,24:01:27,145,27,,,,7451.28,0
15497090,24:01:55,24:01:55,146,28,,,,7632.74,0
15497090,24:02:25,24:02:25,147,29,,,,7899.2,0
15497090,24:02:55,24:02:55,148,30,,,,8161.29,0
15497090,24:03:22,24:03:22,149,31,,,,8353.1,0
15497090,24:04:00,24:04:00,150,32,,,,8708.38,0
15497090,24:04:24,24:04:24,151,33,,,,8917.73,0
15497090,24:04:45,24:04:45,152,34,,,,9101.21,0
15497090,24:05:05,24:05:05,9640,35,,,,9319.41,0
15497090,24:05:38,24:05:38,153,36,,,,9498.65,0
15497090,24:05:51,24:05:51,154,37,,,,9654.93,0
15497090,24:07:00,24:07:00,9642,38,,1,,10249.37,
15497100,23:46:00,23:46:00,9491,1,,,1,0,
15497100,23:46:45,23:46:45,8418,2,,,,302.68,0
15497100,23:47:48,23:47:48,795,3,,,,746.94,0
15497100,23:48:59,23:48:59,10750,4,,,,1211.3,0
15497100,23:49:46,23:49:46,1074,5,,,,1570.65,0
15497100,23:50:10,23:50:10,1075,6,,,,1829.35,0
15497100,23:51:33,23:51:33,1076,7,,,,2629.09,0
15497100,23:52:24,23:52:24,2453,8,,,,3097.99,0
15497100,23:53:06,23:53:06,2454,9,,,,3312.5,0
15497100,23:54:12,23:54:12,2455,10,,,,3755.81,0
15497100,23:55:00,23:55:00,2456,11,,,,3987.9,
15497100,23:55:17,23:55:17,803,12,,,,4150.8,0
15497100,23:55:47,23:55:47,804,13,,,,4463.89,0
15497100,23:56:09,23:56:09,805,14,,,,4653.64,0
15497100,23:56:32,23:56:32,806,15,,,,4844.25,0
15497100,23:57:05,23:57:05,807,16,,,,5177.88,0
15497100,23:57:24,23:57:24,808,17,,,,5327.38,0
15497100,23:57:54,23:57:54,809,18,,,,5556.42,0
15497100,23:58:17,23:58:17,810,19,,,,5711.34,0
15497100,23:58:43,23:58:43,811,20,,,,5991.98,0
15497100,23:59:04,23:59:04,812,21,,,,6177.93,0
15497100,23:59:38,23:59:38,813,22,,,,6589.97,0
15497100,23:59:55,23:59:55,814,23,,,,6687.96,0
15497100,24:00:13,24:00:13,815,24,,,,6873.54,0
15497100,24:00:35,24:00:35,816,25,,,,7025.4,0
15497100,24:01:00,24:01:00,817,26,,,,7231.86,
15497100,24:01:27,24:01:27,145,27,,,,7451.28,0
15497100,24:01:55,24:01:55,146,28,,,,7632.74,0
15497100,24:02:25,24:02:25,147,29,,,,7899.2,0
15497100,24:02:55,24:02:55,148,30,,,,8161.29,0
15497100,24:03:22,24:03:22,149,31,,,,8353.1,0
15497100,24:04:00,24:04:00,150,32,,,,8708.38,0
15497100,24:04:24,24:04:24,151,33,,,,8917.73,0
15497100,24:04:45,24:04:45,152,34,,,,9101.21,0
15497100,24:05:05,24:05:05,9640,35,,,,9319.41,0
15497100,24:05:38,24:05:38,153,36,,,,9498.65,0
15497100,24:05:51,24:05:51,154,37,,,,9654.93,0
15497100,24:07:00,24:07:00,9642,38,,1,,10249.37,
15497110,23:46:00,23:46:00,9491,1,,,1,0,
15497110,23:46:45,23:46:45,8418,2,,,,302.68,0
15497110,23:47:48,23:47:48,795,3,,,,746.94,0
15497110,23:48:59,23:48:59,10750,4,,,,1211.3,0
15497110,23:49:46,23:49:46,1074,5,,,,1570.65,0
15497110,23:50:10,23:50:10,1075,6,,,,1829.35,0
15497110,23:51:33,23:51:33,1076,7,,,,2629.09,0
15497110,23:52:24,23:52:24,2453,8,,,,3097.99,0
15497110,23:53:06,23:53:06,2454,9,,,,3312.5,0
15497110,23:54:12,23:54:12,2455,10,,,,3755.81,0
15497110,23:55:00,23:55:00,2456,11,,,,3987.9,
15497110,23:55:17,23:55:17,803,12,,,,4150.8,0
15497110,23:55:47,23:55:47,804,13,,,,4463.89,0
15497110,23:56:09,23:56:09,805,14,,,,4653.64,0
15497110,23:56:32,23:56:32,806,15,,,,4844.25,0
15497110,23:57:05,23:57:05,807,16,,,,5177.88,0
15497110,23:57:24,23:57:24,808,17,,,,5327.38,0
15497110,23:57:54,23:57:54,809,18,,,,5556.42,0
15497110,23:58:17,23:58:17,810,19,,,,5711.34,0
15497110,23:58:43,23:58:43,811,20,,,,5991.98,0
15497110,23:59:04,23:59:04,812,21,,,,6177.93,0
15497110,23:59:38,23:59:38,813,22,,,,6589.97,0
15497110,23:59:55,23:59:55,814,23,,,,6687.96,0
15497110,24:00:13,24:00:13,815,24,,,,6873.54,0
15497110,24:00:35,24:00:35,816,25,,,,7025.4,0
15497110,24:01:00,24:01:00,817,26,,,,7231.86,
15497110,24:01:27,24:01:27,145,27,,,,7451.28,0
15497110,24:01:55,24:01:55,146,28,,,,7632.74,0
15497110,24:02:25,24:02:25,147,29,,,,7899.2,0
15497110,24:02:55,24:02:55,148,30,,,,8161.29,0
15497110,24:03:22,24:03:22,149,31,,,,8353.1,0
15497110,24:04:00,24:04:00,150,32,,,,8708.38,0
15497110,24:04:24,24:04:24,151,33,,,,8917.73,0
15497110,24:04:45,24:04:45,152,34,,,,9101.21,0
15497110,24:05:05,24:05:05,9640,35,,,,9319.41,0
15497110,24:05:38,24:05:38,153,36,,,,9498.65,0
15497110,24:05:51,24:05:51,154,37,,,,9654.93,0
15497110,24:07:00,24:07:00,9642,38,,1,,10249.37,
15608020,17:34:00,17:34:00,9491,1,,,1,0,
15608020,17:34:55,17:34:55,8418,2,,,,302.68,0
15608020,17:36:12,17:36:12,795,3,,,,746.94,0
15608020,17:37:39,17:37:39,10750,4,,,,1211.3,0
15608020,17:38:36,17:38:36,1074,5,,,,1570.65,0
15608020,17:39:06,17:39:06,1075,6,,,,1829.35,0
15608020,17:40:47,17:40:47,1076,7,,,,2629.09,0
15608020,17:41:50,17:41:50,2453,8,,,,3097.99,0
15608020,17:42:40,17:42:40,2454,9,,,,3312.5,0
15608020,17:44:02,17:44:02,2455,10,,,,3755.81,0
15608020,17:45:00,17:45:00,2456,11,,,,3987.9,
15608020,17:45:28,17:45:28,803,12,,,,4150.8,0
15608020,17:46:19,17:46:19,804,13,,,,4463.89,0
15608020,17:46:55,17:46:55,805,14,,,,4653.64,0
15608020,17:47:34,17:47:34,806,15,,,,4844.25,0
15608020,17:48:29,17:48:29,807,16,,,,5177.88,0
15608020,17:49:00,17:49:00,808,17,,,,5327.38,0
15608020,17:49:50,17:49:50,809,18,,,,5556.42,0
15608020,17:50:29,17:50:29,810,19,,,,5711.34,0
15608020,17:51:12,17:51:12,811,20,,,,5991.98,0
15608020,17:51:46,17:51:46,812,21,,,,6177.93,0
15608020,17:52:43,17:52:43,813,22,,,,6589.97,0
15608020,17:53:12,17:53:12,814,23,,,,6687.96,0
15608020,17:53:42,17:53:42,815,24,,,,6873.54,0
15608020,17:54:19,17:54:19,816,25,,,,7025.4,0
15608020,17:55:00,17:55:00,817,26,,,,7231.86,
15608020,17:55:49,17:55:49,145,27,,,,7451.28,0
15608020,17:56:42,17:56:42,146,28,,,,7632.74,0
15608020,17:57:37,17:57:37,147,29,,,,7899.2,0
15608020,17:58:32,17:58:32,148,30,,,,8161.29,0
15608020,17:59:21,17:59:21,149,31,,,,8353.1,0
15608020,18:00:30,18:00:30,150,32,,,,8708.38,0
15608020,18:01:14,18:01:14,151,33,,,,8917.73,0
15608020,18:01:53,18:01:53,152,34,,,,9101.21,0
15608020,18:02:30,18:02:30,9640,35,,,,9319.41,0
15608020,18:03:30,18:03:30,153,36,,,,9498.65,0
15608020,18:03:54,18:03:54,154,37,,,,9654.93,0
15608020,18:06:00,18:06:00,9642,38,,1,,10249.37,
15608030,17:34:00,17:34:00,9491,1,,,1,0,
15608030,17:34:55,17:34:55,8418,2,,,,302.68,0
15608030,17:36:12,17:36:12,795,3,,,,746.94,0
15608030,17:37:39,17:37:39,10750,4,,,,1211.3,0
15608030,17:38:36,17:38:36,1074,5,,,,1570.65,0
15608030,17:39:06,17:39:06,1075,6,,,,1829.35,0
15608030,17:40:47,17:40:47,1076,7,,,,2629.09,0
15608030,17:41:50,17:41:50,2453,8,,,,3097.99,0
15608030,17:42:40,17:42:40,2454,9,,,,3312.5,0
15608030,17:44:02,17:44:02,2455,10,,,,3755.81,0
15608030,17:45:00,17:45:00,2456,11,,,,3987.9,
15608030,17:45:28,17:45:28,803,12,,,,4150.8,0
15608030,17:46:19,17:46:19,804,13,,,,4463.89,0
15608030,17:46:55,17:46:55,805,14,,,,4653.64,0
15608030,17:47:34,17:47:34,806,15,,,,4844.25,0
15608030,17:48:29,17:48:29,807,16,,,,5177.88,0
15608030,17:49:00,17:49:00,808,17,,,,5327.38,0
15608030,17:49:50,17:49:50,809,18,,,,5556.42,0
15608030,17:50:29,17:50:29,810,19,,,,5711.34,0
15608030,17:51:12,17:51:12,811,20,,,,5991.98,0
15608030,17:51:46,17:51:46,812,21,,,,6177.93,0
15608030,17:52:43,17:52:43,813,22,,,,6589.97,0
15608030,17:53:12,17:53:12,814,23,,,,6687.96,0
15608030,17:53:42,17:53:42,815,24,,,,6873.54,0
15608030,17:54:19,17:54:19,816,25,,,,7025.4,0
15608030,17:55:00,17:55:00,817,26,,,,7231.86,
15608030,17:55:49,17:55:49,145,27,,,,7451.28,0
15608030,17:56:42,17:56:42,146,28,,,,7632.74,0
15608030,17:57:37,17:57:37,147,29,,,,7899.2,0
15608030,17:58:32,17:58:32,148,30,,,,8161.29,0
15608030,17:59:21,17:59:21,149,31,,,,8353.1,0
15608030,18:00:30,18:00:30,150,32,,,,8708.38,0
15608030,18:01:14,18:01:14,151,33,,,,8917.73,0
15608030,18:01:53,18:01:53,152,34,,,,9101.21,0
15608030,18:02:30,18:02:30,9640,35,,,,9319.41,0
15608030,18:03:30,18:03:30,153,36,,,,9498.65,0
15608030,18:03:54,18:03:54,154,37,,,,9654.93,0
15608030,18:06:00,18:06:00,9642,38,,1,,10249.37,
15608040,17:34:00,17:34:00,9491,1,,,1,0,
15608040,17:34:55,17:34:55,8418,2,,,,302.68,0
15608040,17:36:12,17:36:12,795,3,,,,746.94,0
15608040,17:37:39,17:37:39,10750,4,,,,1211.3,0
15608040,17:38:36,17:38:36,1074,5,,,,1570.65,0
15608040,17:39:06,17:39:06,1075,6,,,,1829.35,0
15608040,17:40:47,17:40:47,1076,7,,,,2629.09,0
15608040,17:41:50,17:41:50,2453,8,,,,3097.99,0
15608040,17:42:40,17:42:40,2454,9,,,,3312.5,0
15608040,17:44:02,17:44:02,2455,10,,,,3755.81,0
15608040,17:45:00,17:45:00,2456,11,,,,3987.9,
15608040,17:45:28,17:45:28,803,12,,,,4150.8,0
15608040,17:46:19,17:46:19,804,13,,,,4463.89,0
15608040,17:46:55,17:46:55,805,14,,,,4653.64,0
15608040,17:47:34,17:47:34,806,15,,,,4844.25,0
15608040,17:48:29,17:48:29,807,16,,,,5177.88,0
15608040,17:49:00,17:49:00,808,17,,,,5327.38,0
15608040,17:49:50,17:49:50,809,18,,,,5556.42,0
15608040,17:50:29,17:50:29,810,19,,,,5711.34,0
15608040,17:51:12,17:51:12,811,20,,,,5991.98,0
15608040,17:51:46,17:51:46,812,21,,,,6177.93,0
15608040,17:52:43,17:52:43,813,22,,,,6589.97,0
15608040,17:53:12,17:53:12,814,23,,,,6687.96,0
15608040,17:53:42,17:53:42,815,24,,,,6873.54,0
15608040,17:54:19,17:54:19,816,25,,,,7025.4,0
15608040,17:55:00,17:55:00,817,26,,,,7231.86,
15608040,17:55:49,17:55:49,145,27,,,,7451.28,0
15608040,17:56:42,17:56:42,146,28,,,,7632.74,0
15608040,17:57:37,17:57:37,147,29,,,,7899.2,0
15608040,17:58:32,17:58:32,148,30,,,,8161.29,0
15608040,17:59:21,17:59:21,149,31,,,,8353.1,0
15608040,18:00:30,18:00:30,150,32,,,,8708.38,0
15608040,18:01:14,18:01:14,151,33,,,,8917.73,0
15608040,18:01:53,18:01:53,152,34,,,,9101.21,0
15608040,18:02:30,18:02:30,9640,35,,,,9319.41,0
15608040,18:03:30,18:03:30,153,36,,,,9498.65,0
15608040,18:03:54,18:03:54,154,37,,,,9654.93,0
15608040,18:06:00,18:06:00,9642,38,,1,,10249.37,
15608050,17:34:00,17:34:00,9491,1,,,1,0,
15608050,17:34:55,17:34:55,8418,2,,,,302.68,0
15608050,17:36:12,17:36:12,795,3,,,,746.94,0
15608050,17:37:39,17:37:39,10750,4,,,,1211.3,0
15608050,17:38:36,17:38:36,1074,5,,,,1570.65,0
15608050,17:39:06,17:39:06,1075,6,,,,1829.35,0
15608050,17:40:47,17:40:47,1076,7,,,,2629.09,0
15608050,17:41:50,17:41:50,2453,8,,,,3097.99,0
15608050,17:42:40,17:42:40,2454,9,,,,3312.5,0
15608050,17:44:02,17:44:02,2455,10,,,,3755.81,0
15608050,17:45:00,17:45:00,2456,11,,,,3987.9,
15608050,17:45:28,17:45:28,803,12,,,,4150.8,0
15608050,17:46:19,17:46:19,804,13,,,,4463.89,0
15608050,17:46:55,17:46:55,805,14,,,,4653.64,0
15608050,17:47:34,17:47:34,806,15,,,,4844.25,0
15608050,17:48:29,17:48:29,807,16,,,,5177.88,0
15608050,17:49:00,17:49:00,808,17,,,,5327.38,0
15608050,17:49:50,17:49:50,809,18,,,,5556.42,0
15608050,17:50:29,17:50:29,810,19,,,,5711.34,0
15608050,17:51:12,17:51:12,811,20,,,,5991.98,0
15608050,17:51:46,17:51:46,812,21,,,,6177.93,0
15608050,17:52:43,17:52:43,813,22,,,,6589.97,0
15608050,17:53:12,17:53:12,814,23,,,,6687.96,0
15608050,17:53:42,17:53:42,815,24,,,,6873.54,0
15608050,17:54:19,17:54:19,816,25,,,,7025.4,0
15608050,17:55:00,17:55:00,817,26,,,,7231.86,
15608050,17:55:49,17:55:49,145,27,,,,7451.28,0
15608050,17:56:42,17:56:42,146,28,,,,7632.74,0
15608050,17:57:37,17:57:37,147,29,,,,7899.2,0
15608050,17:58:32,17:58:32,148,30,,,,8161.29,0
15608050,17:59:21,17:59:21,149,31,,,,8353.1,0
15608050,18:00:30,18:00:30,150,32,,,,8708.38,0
15608050,18:01:14,18:01:14,151,33,,,,8917.73,0
15608050,18:01:53,18:01:53,152,34,,,,9101.21,0
15608050,18:02:30,18:02:30,9640,35,,,,9319.41,0
15608050,18:03:30,18:03:30,153,36,,,,9498.65,0
15608050,18:03:54,18:03:54,154,37,,,,9654.93,0
15608050,18:06:00,18:06:00,9642,38,,1,,10249.37,
15608060,17:34:00,17:34:00,9491,1,,,1,0,
15608060,17:34:55,17:34:55,8418,2,,,,302.68,0
15608060,17:36:12,17:36:12,795,3,,,,746.94,0
15608060,17:37:39,17:37:39,10750,4,,,,1211.3,0
15608060,17:38:36,17:38:36,1074,5,,,,1570.65,0
15608060,17:39:06,17:39:06,1075,6,,,,1829.35,0
15608060,17:40:47,17:40:47,1076,7,,,,2629.09,0
15608060,17:41:50,17:41:50,2453,8,,,,3097.99,0
15608060,17:42:40,17:42:40,2454,9,,,,3312.5,0
15608060,17:44:02,17:44:02,2455,10,,,,3755.81,0
15608060,17:45:00,17:45:00,2456,11,,,,3987.9,
15608060,17:45:28,17:45:28,803,12,,,,4150.8,0
15608060,17:46:19,17:46:19,804,13,,,,4463.89,0
15608060,17:46:55,17:46:55,805,14,,,,4653.64,0
15608060,17:47:34,17:47:34,806,15,,,,4844.25,0
15608060,17:48:29,17:48:29,807,16,,,,5177.88,0
15608060,17:49:00,17:49:00,808,17,,,,5327.38,0
15608060,17:49:50,17:49:50,809,18,,,,5556.42,0
15608060,17:50:29,17:50:29,810,19,,,,5711.34,0
15608060,17:51:12,17:51:12,811,20,,,,5991.98,0
15608060,17:51:46,17:51:46,812,21,,,,6177.93,0
15608060,17:52:43,17:52:43,813,22,,,,6589.97,0
15608060,17:53:12,17:53:12,814,23,,,,6687.96,0
15608060,17:53:42,17:53:42,815,24,,,,6873.54,0
15608060,17:54:19,17:54:19,816,25,,,,7025.4,0
15608060,17:55:00,17:55:00,817,26,,,,7231.86,
15608060,17:55:49,17:55:49,145,27,,,,7451.28,0
15608060,17:56:42,17:56:42,146,28,,,,7632.74,0
15608060,17:57:37,17:57:37,147,29,,,,7899.2,0
15608060,17:58:32,17:58:32,148,30,,,,8161.29,0
15608060,17:59:21,17:59:21,149,31,,,,8353.1,0
15608060,18:00:30,18:00:30,150,32,,,,8708.38,0
15608060,18:01:14,18:01:14,151,33,,,,8917.73,0
15608060,18:01:53,18:01:53,152,34,,,,9101.21,0
15608060,18:02:30,18:02:30,9640,35,,,,9319.41,0
15608060,18:03:30,18:03:30,153,36,,,,9498.65,0
15608060,18:03:54,18:03:54,154,37,,,,9654.93,0
15608060,18:06:00,18:06:00,9642,38,,1,,10249.37,
15608090,17:34:00,17:34:00,9491,1,,,1,0,
15608090,17:34:55,17:34:55,8418,2,,,,302.68,0
15608090,17:36:12,17:36:12,795,3,,,,746.94,0
15608090,17:37:39,17:37:39,10750,4,,,,1211.3,0
15608090,17:38:36,17:38:36,1074,5,,,,1570.65,0
15608090,17:39:06,17:39:06,1075,6,,,,1829.35,0
15608090,17:40:47,17:40:47,1076,7,,,,2629.09,0
15608090,17:41:50,17:41:50,2453,8,,,,3097.99,0
15608090,17:42:40,17:42:40,2454,9,,,,3312.5,0
15608090,17:44:02,17:44:02,2455,10,,,,3755.81,0
15608090,17:45:00,17:45:00,2456,11,,,,3987.9,
15608090,17:45:28,17:45:28,803,12,,,,4150.8,0
15608090,17:46:19,17:46:19,804,13,,,,4463.89,0
15608090,17:46:55,17:46:55,805,14,,,,4653.64,0
15608090,17:47:34,17:47:34,806,15,,,,4844.25,0
15608090,17:48:29,17:48:29,807,16,,,,5177.88,0
15608090,17:49:00,17:49:00,808,17,,,,5327.38,0
15608090,17:49:50,17:49:50,809,18,,,,5556.42,0
15608090,17:50:29,17:50:29,810,19,,,,5711.34,0
15608090,17:51:12,17:51:12,811,20,,,,5991.98,0
15608090,17:51:46,17:51:46,812,21,,,,6177.93,0
15608090,17:52:43,17:52:43,813,22,,,,6589.97,0
15608090,17:53:12,17:53:12,814,23,,,,6687.96,0
15608090,17:53:42,17:53:42,815,24,,,,6873.54,0
15608090,17:54:19,17:54:19,816,25,,,,7025.4,0
15608090,17:55:00,17:55:00,817,26,,,,7231.86,
15608090,17:55:49,17:55:49,145,27,,,,7451.28,0
15608090,17:56:42,17:56:42,146,28,,,,7632.74,0
15608090,17:57:37,17:57:37,147,29,,,,7899.2,0
15608090,17:58:32,17:58:32,148,30,,,,8161.29,0
15608090,17:59:21,17:59:21,149,31,,,,8353.1,0
15608090,18:00:30,18:00:30,150,32,,,,8708.38,0
15608090,18:01:14,18:01:14,151,33,,,,8917.73,0
15608090,18:01:53,18:01:53,152,34,,,,9101.21,0
15608090,18:02:30,18:02:30,9640,35,,,,9319.41,0
15608090,18:03:30,18:03:30,153,36,,,,9498.65,0
15608090,18:03:54,18:03:54,154,37,,,,9654.93,0
15608090,18:06:00,18:06:00,9642,38,,1,,10249.37,
15608100,17:34:00,17:34:00,9491,1,,,1,0,
15608100,17:34:55,17:34:55,8418,2,,,,302.68,0
15608100,17:36:12,17:36:12,795,3,,,,746.94,0
15608100,17:37:39,17:37:39,10750,4,,,,1211.3,0
15608100,17:38:36,17:38:36,1074,5,,,,1570.65,0
15608100,17:39:06,17:39:06,1075,6,,,,1829.35,0
15608100,17:40:47,17:40:47,1076,7,,,,2629.09,0
15608100,17:41:50,17:41:50,2453,8,,,,3097.99,0
15608100,17:42:40,17:42:40,2454,9,,,,3312.5,0
15608100,17:44:02,17:44:02,2455,10,,,,3755.81,0
15608100,17:45:00,17:45:00,2456,11,,,,3987.9,
15608100,17:45:28,17:45:28,803,12,,,,4150.8,0
15608100,17:46:19,17:46:19,804,13,,,,4463.89,0
15608100,17:46:55,17:46:55,805,14,,,,4653.64,0
15608100,17:47:34,17:47:34,806,15,,,,4844.25,0
15608100,17:48:29,17:48:29,807,16,,,,5177.88,0
15608100,17:49:00,17:49:00,808,17,,,,5327.38,0
15608100,17:49:50,17:49:50,809,18,,,,5556.42,0
15608100,17:50:29,17:50:29,810,19,,,,5711.34,0
15608100,17:51:12,17:51:12,811,20,,,,5991.98,0
15608100,17:51:46,17:51:46,812,21,,,,6177.93,0
15608100,17:52:43,17:52:43,813,22,,,,6589.97,0
15608100,17:53:12,17:53:12,814,23,,,,6687.96,0
15608100,17:53:42,17:53:42,815,24,,,,6873.54,0
15608100,17:54:19,17:54:19,816,25,,,,7025.4,0
15608100,17:55:00,17:55:00,817,26,,,,7231.86,
15608100,17:55:49,17:55:49,145,27,,,,7451.28,0
15608100,17:56:42,17:56:42,146,28,,,,7632.74,0
15608100,17:57:37,17:57:37,147,29,,,,7899.2,0
15608100,17:58:32,17:58:32,148,30,,,,8161.29,0
15608100,17:59:21,17:59:21,149,31,,,,8353.1,0
15608100,18:00:30,18:00:30,150,32,,,,8708.38,0
15608100,18:01:14,18:01:14,151,33,,,,8917.73,0
15608100,18:01:53,18:01:53,152,34,,,,9101.21,0
15608100,18:02:30,18:02:30,9640,35,,,,9319.41,0
15608100,18:03:30,18:03:30,153,36,,,,9498.65,0
15608100,18:03:54,18:03:54,154,37,,,,9654.93,0
15608100,18:06:00,18:06:00,9642,38,,1,,10249.37,
15608110,17:34:00,17:34:00,9491,1,,,1,0,
15608110,17:34:55,17:34:55,8418,2,,,,302.68,0
15608110,17:36:12,17:36:12,795,3,,,,746.94,0
15608110,17:37:39,17:37:39,10750,4,,,,1211.3,0
15608110,17:38:36,17:38:36,1074,5,,,,1570.65,0
15608110,17:39:06,17:39:06,1075,6,,,,1829.35,0
15608110,17:40:47,17:40:47,1076,7,,,,2629.09,0
15608110,17:41:50,17:41:50,2453,8,,,,3097.99,0
15608110,17:42:40,17:42:40,2454,9,,,,3312.5,0
15608110,17:44:02,17:44:02,2455,10,,,,3755.81,0
15608110,17:45:00,17:45:00,2456,11,,,,3987.9,
15608110,17:45:28,17:45:28,803,12,,,,4150.8,0
15608110,17:46:19,17:46:19,804,13,,,,4463.89,0
15608110,17:46:55,17:46:55,805,14,,,,4653.64,0
15608110,17:47:34,17:47:34,806,15,,,,4844.25,0
15608110,17:48:29,17:48:29,807,16,,,,5177.88,0
15608110,17:49:00,17:49:00,808,17,,,,5327.38,0
15608110,17:49:50,17:49:50,809,18,,,,5556.42,0
15608110,17:50:29,17:50:29,810,19,,,,5711.34,0
15608110,17:51:12,17:51:12,811,20,,,,5991.98,0
15608110,17:51:46,17:51:46,812,21,,,,6177.93,0
15608110,17:52:43,17:52:43,813,22,,,,6589.97,0
15608110,17:53:12,17:53:12,814,23,,,,6687.96,0
15608110,17:53:42,17:53:42,815,24,,,,6873.54,0
15608110,17:54:19,17:54:19,816,25,,,,7025.4,0
15608110,17:55:00,17:55:00,817,26,,,,7231.86,
15608110,17:55:49,17:55:49,145,27,,,,7451.28,0
15608110,17:56:42,17:56:42,146,28,,,,7632.74,0
15608110,17:57:37,17:57:37,147,29,,,,7899.2,0
15608110,17:58:32,17:58:32,148,30,,,,8161.29,0
15608110,17:59:21,17:59:21,149,31,,,,8353.1,0
15608110,18:00:30,18:00:30,150,32,,,,8708.38,0
15608110,18:01:14,18:01:14,151,33,,,,8917.73,0
15608110,18:01:53,18:01:53,152,34,,,,9101.21,0
15608110,18:02:30,18:02:30,9640,35,,,,9319.41,0
15608110,18:03:30,18:03:30,153,36,,,,9498.65,0
15608110,18:03:54,18:03:54,154,37,,,,9654.93,0
15608110,18:06:00,18:06:00,9642,38,,1,,10249.37,
15639010,15:54:00,15:54:00,9491,1,,,1,0,
15639010,15:54:55,15:54:55,8418,2,,,,302.68,0
15639010,15:56:12,15:56:12,795,3,,,,746.94,0
15639010,15:57:39,15:57:39,10750,4,,,,1211.3,0
15639010,15:58:36,15:58:36,1074,5,,,,1570.65,0
15639010,15:59:06,15:59:06,1075,6,,,,1829.35,0
15639010,16:00:47,16:00:47,1076,7,,,,2629.09,0
15639010,16:01:50,16:01:50,2453,8,,,,3097.99,0
15639010,16:02:40,16:02:40,2454,9,,,,3312.5,0
15639010,16:04:02,16:04:02,2455,10,,,,3755.81,0
15639010,16:05:00,16:05:00,2456,11,,,,3987.9,
15639010,16:05:22,16:05:22,803,12,,,,4150.8,0
15639010,16:06:03,16:06:03,804,13,,,,4463.89,0
15639010,16:06:32,16:06:32,805,14,,,,4653.64,0
15639010,16:07:03,16:07:03,806,15,,,,4844.25,0
15639010,16:07:47,16:07:47,807,16,,,,5177.88,0
15639010,16:08:12,16:08:12,808,17,,,,5327.38,0
15639010,16:08:52,16:08:52,809,18,,,,5556.42,0
15639010,16:09:23,16:09:23,810,19,,,,5711.34,0
15639010,16:09:57,16:09:57,811,20,,,,5991.98,0
15639010,16:10:25,16:10:25,812,21,,,,6177.93,0
15639010,16:11:10,16:11:10,813,22,,,,6589.97,0
15639010,16:11:33,16:11:33,814,23,,,,6687.96,0
15639010,16:11:58,16:11:58,815,24,,,,6873.54,0
15639010,16:12:27,16:12:27,816,25,,,,7025.4,0
15639010,16:13:00,16:13:00,817,26,,,,7231.86,
15639010,16:13:45,16:13:45,145,27,,,,7451.28,0
15639010,16:14:32,16:14:32,146,28,,,,7632.74,0
15639010,16:15:22,16:15:22,147,29,,,,7899.2,0
15639010,16:16:12,16:16:12,148,30,,,,8161.29,0
15639010,16:16:58,16:16:58,149,31,,,,8353.1,0
15639010,16:18:00,16:18:00,150,32,,,,8708.38,0
15639010,16:18:40,16:18:40,151,33,,,,8917.73,0
15639010,16:19:16,16:19:16,152,34,,,,9101.21,0
15639010,16:19:49,16:19:49,9640,35,,,,9319.41,0
15639010,16:20:44,16:20:44,153,36,,,,9498.65,0
15639010,16:21:05,16:21:05,154,37,,,,9654.93,0
15639010,16:23:00,16:23:00,9642,38,,1,,10249.37,
15639080,15:54:00,15:54:00,9491,1,,,1,0,
15639080,15:54:55,15:54:55,8418,2,,,,302.68,0
15639080,15:56:12,15:56:12,795,3,,,,746.94,0
15639080,15:57:39,15:57:39,10750,4,,,,1211.3,0
15639080,15:58:36,15:58:36,1074,5,,,,1570.65,0
15639080,15:59:06,15:59:06,1075,6,,,,1829.35,0
15639080,16:00:47,16:00:47,1076,7,,,,2629.09,0
15639080,16:01:50,16:01:50,2453,8,,,,3097.99,0
15639080,16:02:40,16:02:40,2454,9,,,,3312.5,0
15639080,16:04:02,16:04:02,2455,10,,,,3755.81,0
15639080,16:05:00,16:05:00,2456,11,,,,3987.9,
15639080,16:05:22,16:05:22,803,12,,,,4150.8,0
15639080,16:06:03,16:06:03,804,13,,,,4463.89,0
15639080,16:06:32,16:06:32,805,14,,,,4653.64,0
15639080,16:07:03,16:07:03,806,15,,,,4844.25,0
15639080,16:07:47,16:07:47,807,16,,,,5177.88,0
15639080,16:08:12,16:08:12,808,17,,,,5327.38,0
15639080,16:08:52,16:08:52,809,18,,,,5556.42,0
15639080,16:09:23,16:09:23,810,19,,,,5711.34,0
15639080,16:09:57,16:09:57,811,20,,,,5991.98,0
15639080,16:10:25,16:10:25,812,21,,,,6177.93,0
15639080,16:11:10,16:11:10,813,22,,,,6589.97,0
15639080,16:11:33,16:11:33,814,23,,,,6687.96,0
15639080,16:11:58,16:11:58,815,24,,,,6873.54,0
15639080,16:12:27,16:12:27,816,25,,,,7025.4,0
15639080,16:13:00,16:13:00,817,26,,,,7231.86,
15639080,16:13:45,16:13:45,145,27,,,,7451.28,0
15639080,16:14:32,16:14:32,146,28,,,,7632.74,0
15639080,16:15:22,16:15:22,147,29,,,,7899.2,0
15639080,16:16:12,16:16:12,148,30,,,,8161.29,0
15639080,16:16:58,16:16:58,149,31,,,,8353.1,0
15639080,16:18:00,16:18:00,150,32,,,,8708.38,0
15639080,16:18:40,16:18:40,151,33,,,,8917.73,0
15639080,16:19:16,16:19:16,152,34,,,,9101.21,0
15639080,16:19:49,16:19:49,9640,35,,,,9319.41,0
15639080,16:20:44,16:20:44,153,36,,,,9498.65,0
15639080,16:21:05,16:21:05,154,37,,,,9654.93,0
15639080,16:23:00,16:23:00,9642,38,,1,,10249.37,
15639130,15:54:00,15:54:00,9491,1,,,1,0,
15639130,15:54:55,15:54:55,8418,2,,,,302.68,0
15639130,15:56:12,15:56:12,795,3,,,,746.94,0
15639130,15:57:39,15:57:39,10750,4,,,,1211.3,0
15639130,15:58:36,15:58:36,1074,5,,,,1570.65,0
15639130,15:59:06,15:59:06,1075,6,,,,1829.35,0
15639130,16:00:47,16:00:47,1076,7,,,,2629.09,0
15639130,16:01:50,16:01:50,2453,8,,,,3097.99,0
15639130,16:02:40,16:02:40,2454,9,,,,3312.5,0
15639130,16:04:02,16:04:02,2455,10,,,,3755.81,0
15639130,16:05:00,16:05:00,2456,11,,,,3987.9,
15639130,16:05:22,16:05:22,803,12,,,,4150.8,0
15639130,16:06:03,16:06:03,804,13,,,,4463.89,0
15639130,16:06:32,16:06:32,805,14,,,,4653.64,0
15639130,16:07:03,16:07:03,806,15,,,,4844.25,0
15639130,16:07:47,16:07:47,807,16,,,,5177.88,0
15639130,16:08:12,16:08:12,808,17,,,,5327.38,0
15639130,16:08:52,16:08:52,809,18,,,,5556.42,0
15639130,16:09:23,16:09:23,810,19,,,,5711.34,0
15639130,16:09:57,16:09:57,811,20,,,,5991.98,0
15639130,16:10:25,16:10:25,812,21,,,,6177.93,0
15639130,16:11:10,16:11:10,813,22,,,,6589.97,0
15639130,16:11:33,16:11:33,814,23,,,,6687.96,0
15639130,16:11:58,16:11:58,815,24,,,,6873.54,0
15639130,16:12:27,16:12:27,816,25,,,,7025.4,0
15639130,16:13:00,16:13:00,817,26,,,,7231.86,
15639130,16:13:45,16:13:45,145,27,,,,7451.28,0
15639130,16:14:32,16:14:32,146,28,,,,7632.74,0
15639130,16:15:22,16:15:22,147,29,,,,7899.2,0
15639130,16:16:12,16:16:12,148,30,,,,8161.29,0
15639130,16:16:58,16:16:58,149,31,,,,8353.1,0
15639130,16:18:00,16:18:00,150,32,,,,8708.38,0
15639130,16:18:40,16:18:40,151,33,,,,8917.73,0
15639130,16:19:16,16:19:16,152,34,,,,9101.21,0
15639130,16:19:49,16:19:49,9640,35,,,,9319.41,0
15639130,16:20:44,16:20:44,153,36,,,,9498.65,0
15639130,16:21:05,16:21:05,154,37,,,,9654.93,0
15639130,16:23:00,16:23:00,9642,38,,1,,10249.37,
15692020,09:26:00,09:26:00,9491,1,,,1,0,
15692020,09:26:50,09:26:50,8418,2,,,,302.68,0
15692020,09:28:00,09:28:00,795,3,,,,746.94,0
15692020,09:29:19,09:29:19,10750,4,,,,1211.3,0
15692020,09:30:11,09:30:11,1074,5,,,,1570.65,0
15692020,09:30:38,09:30:38,1075,6,,,,1829.35,0
15692020,09:32:10,09:32:10,1076,7,,,,2629.09,0
15692020,09:33:07,09:33:07,2453,8,,,,3097.99,0
15692020,09:33:53,09:33:53,2454,9,,,,3312.5,0
15692020,09:35:07,09:35:07,2455,10,,,,3755.81,0
15692020,09:36:00,09:36:00,2456,11,,,,3987.9,
15692020,09:36:22,09:36:22,803,12,,,,4150.8,0
15692020,09:37:03,09:37:03,804,13,,,,4463.89,0
15692020,09:37:32,09:37:32,805,14,,,,4653.64,0
15692020,09:38:03,09:38:03,806,15,,,,4844.25,0
15692020,09:38:47,09:38:47,807,16,,,,5177.88,0
15692020,09:39:12,09:39:12,808,17,,,,5327.38,0
15692020,09:39:52,09:39:52,809,18,,,,5556.42,0
15692020,09:40:23,09:40:23,810,19,,,,5711.34,0
15692020,09:40:57,09:40:57,811,20,,,,5991.98,0
15692020,09:41:25,09:41:25,812,21,,,,6177.93,0
15692020,09:42:10,09:42:10,813,22,,,,6589.97,0
15692020,09:42:33,09:42:33,814,23,,,,6687.96,0
15692020,09:42:58,09:42:58,815,24,,,,6873.54,0
15692020,09:43:27,09:43:27,816,25,,,,7025.4,0
15692020,09:44:00,09:44:00,817,26,,,,7231.86,
15692020,09:44:40,09:44:40,145,27,,,,7451.28,0
15692020,09:45:23,09:45:23,146,28,,,,7632.74,0
15692020,09:46:08,09:46:08,147,29,,,,7899.2,0
15692020,09:46:53,09:46:53,148,30,,,,8161.29,0
15692020,09:47:34,09:47:34,149,31,,,,8353.1,0
15692020,09:48:30,09:48:30,150,32,,,,8708.38,0
15692020,09:49:06,09:49:06,151,33,,,,8917.73,0
15692020,09:49:38,09:49:38,152,34,,,,9101.21,0
15692020,09:50:08,09:50:08,9640,35,,,,9319.41,0
15692020,09:50:57,09:50:57,153,36,,,,9498.65,0
15692020,09:51:17,09:51:17,154,37,,,,9654.93,0
15692020,09:53:00,09:53:00,9642,38,,1,,10249.37,
15692030,09:26:00,09:26:00,9491,1,,,1,0,
15692030,09:26:50,09:26:50,8418,2,,,,302.68,0
15692030,09:28:00,09:28:00,795,3,,,,746.94,0
15692030,09:29:19,09:29:19,10750,4,,,,1211.3,0
15692030,09:30:11,09:30:11,1074,5,,,,1570.65,0
15692030,09:30:38,09:30:38,1075,6,,,,1829.35,0
15692030,09:32:10,09:32:10,1076,7,,,,2629.09,0
15692030,09:33:07,09:33:07,2453,8,,,,3097.99,0
15692030,09:33:53,09:33:53,2454,9,,,,3312.5,0
15692030,09:35:07,09:35:07,2455,10,,,,3755.81,0
15692030,09:36:00,09:36:00,2456,11,,,,3987.9,
15692030,09:36:22,09:36:22,803,12,,,,4150.8,0
15692030,09:37:03,09:37:03,804,13,,,,4463.89,0
15692030,09:37:32,09:37:32,805,14,,,,4653.64,0
15692030,09:38:03,09:38:03,806,15,,,,4844.25,0
15692030,09:38:47,09:38:47,807,16,,,,5177.88,0
15692030,09:39:12,09:39:12,808,17,,,,5327.38,0
15692030,09:39:52,09:39:52,809,18,,,,5556.42,0
15692030,09:40:23,09:40:23,810,19,,,,5711.34,0
15692030,09:40:57,09:40:57,811,20,,,,5991.98,0
15692030,09:41:25,09:41:25,812,21,,,,6177.93,0
15692030,09:42:10,09:42:10,813,22,,,,6589.97,0
15692030,09:42:33,09:42:33,814,23,,,,6687.96,0
15692030,09:42:58,09:42:58,815,24,,,,6873.54,0
15692030,09:43:27,09:43:27,816,25,,,,7025.4,0
15692030,09:44:00,09:44:00,817,26,,,,7231.86,
15692030,09:44:40,09:44:40,145,27,,,,7451.28,0
15692030,09:45:23,09:45:23,146,28,,,,7632.74,0
15692030,09:46:08,09:46:08,147,29,,,,7899.2,0
15692030,09:46:53,09:46:53,148,30,,,,8161.29,0
15692030,09:47:34,09:47:34,149,31,,,,8353.1,0
15692030,09:48:30,09:48:30,150,32,,,,8708.38,0
15692030,09:49:06,09:49:06,151,33,,,,8917.73,0
15692030,09:49:38,09:49:38,152,34,,,,9101.21,0
15692030,09:50:08,09:50:08,9640,35,,,,9319.41,0
15692030,09:50:57,09:50:57,153,36,,,,9498.65,0
15692030,09:51:17,09:51:17,154,37,,,,9654.93,0
15692030,09:53:00,09:53:00,9642,38,,1,,10249.37,
15692040,09:26:00,09:26:00,9491,1,,,1,0,
15692040,09:26:50,09:26:50,8418,2,,,,302.68,0
15692040,09:28:00,09:28:00,795,3,,,,746.94,0
15692040,09:29:19,09:29:19,10750,4,,,,1211.3,0
15692040,09:30:11,09:30:11,1074,5,,,,1570.65,0
15692040,09:30:38,09:30:38,1075,6,,,,1829.35,0
15692040,09:32:10,09:32:10,1076,7,,,,2629.09,0
15692040,09:33:07,09:33:07,2453,8,,,,3097.99,0
15692040,09:33:53,09:33:53,2454,9,,,,3312.5,0
15692040,09:35:07,09:35:07,2455,10,,,,3755.81,0
15692040,09:36:00,09:36:00,2456,11,,,,3987.9,
15692040,09:36:22,09:36:22,803,12,,,,4150.8,0
15692040,09:37:03,09:37:03,804,13,,,,4463.89,0
15692040,09:37:32,09:37:32,805,14,,,,4653.64,0
15692040,09:38:03,09:38:03,806,15,,,,4844.25,0
15692040,09:38:47,09:38:47,807,16,,,,5177.88,0
15692040,09:39:12,09:39:12,808,17,,,,5327.38,0
15692040,09:39:52,09:39:52,809,18,,,,5556.42,0
15692040,09:40:23,09:40:23,810,19,,,,5711.34,0
15692040,09:40:57,09:40:57,811,20,,,,5991.98,0
15692040,09:41:25,09:41:25,812,21,,,,6177.93,0
15692040,09:42:10,09:42:10,813,22,,,,6589.97,0
15692040,09:42:33,09:42:33,814,23,,,,6687.96,0
15692040,09:42:58,09:42:58,815,24,,,,6873.54,0
15692040,09:43:27,09:43:27,816,25,,,,7025.4,0
15692040,09:44:00,09:44:00,817,26,,,,7231.86,
15692040,09:44:40,09:44:40,145,27,,,,7451.28,0
15692040,09:45:23,09:45:23,146,28,,,,7632.74,0
15692040,09:46:08,09:46:08,147,29,,,,7899.2,0
15692040,09:46:53,09:46:53,148,30,,,,8161.29,0
15692040,09:47:34,09:47:34,149,31,,,,8353.1,0
15692040,09:48:30,09:48:30,150,32,,,,8708.38,0
15692040,09:49:06,09:49:06,151,33,,,,8917.73,0
15692040,09:49:38,09:49:38,152,34,,,,9101.21,0
15692040,09:50:08,09:50:08,9640,35,,,,9319.41,0
15692040,09:50:57,09:50:57,153,36,,,,9498.65,0
15692040,09:51:17,09:51:17,154,37,,,,9654.93,0
15692040,09:53:00,09:53:00,9642,38,,1,,10249.37,
15692050,09:26:00,09:26:00,9491,1,,,1,0,
15692050,09:26:50,09:26:50,8418,2,,,,302.68,0
15692050,09:28:00,09:28:00,795,3,,,,746.94,0
15692050,09:29:19,09:29:19,10750,4,,,,1211.3,0
15692050,09:30:11,09:30:11,1074,5,,,,1570.65,0
15692050,09:30:38,09:30:38,1075,6,,,,1829.35,0
15692050,09:32:10,09:32:10,1076,7,,,,2629.09,0
15692050,09:33:07,09:33:07,2453,8,,,,3097.99,0
15692050,09:33:53,09:33:53,2454,9,,,,3312.5,0
15692050,09:35:07,09:35:07,2455,10,,,,3755.81,0
15692050,09:36:00,09:36:00,2456,11,,,,3987.9,
15692050,09:36:22,09:36:22,803,12,,,,4150.8,0
15692050,09:37:03,09:37:03,804,13,,,,4463.89,0
15692050,09:37:32,09:37:32,805,14,,,,4653.64,0
15692050,09:38:03,09:38:03,806,15,,,,4844.25,0
15692050,09:38:47,09:38:47,807,16,,,,5177.88,0
15692050,09:39:12,09:39:12,808,17,,,,5327.38,0
15692050,09:39:52,09:39:52,809,18,,,,5556.42,0
15692050,09:40:23,09:40:23,810,19,,,,5711.34,0
15692050,09:40:57,09:40:57,811,20,,,,5991.98,0
15692050,09:41:25,09:41:25,812,21,,,,6177.93,0
15692050,09:42:10,09:42:10,813,22,,,,6589.97,0
15692050,09:42:33,09:42:33,814,23,,,,6687.96,0
15692050,09:42:58,09:42:58,815,24,,,,6873.54,0
15692050,09:43:27,09:43:27,816,25,,,,7025.4,0
15692050,09:44:00,09:44:00,817,26,,,,7231.86,
15692050,09:44:40,09:44:40,145,27,,,,7451.28,0
15692050,09:45:23,09:45:23,146,28,,,,7632.74,0
15692050,09:46:08,09:46:08,147,29,,,,7899.2,0
15692050,09:46:53,09:46:53,148,30,,,,8161.29,0
15692050,09:47:34,09:47:34,149,31,,,,8353.1,0
15692050,09:48:30,09:48:30,150,32,,,,8708.38,0
15692050,09:49:06,09:49:06,151,33,,,,8917.73,0
15692050,09:49:38,09:49:38,152,34,,,,9101.21,0
15692050,09:50:08,09:50:08,9640,35,,,,9319.41,0
15692050,09:50:57,09:50:57,153,36,,,,9498.65,0
15692050,09:51:17,09:51:17,154,37,,,,9654.93,0
15692050,09:53:00,09:53:00,9642,38,,1,,10249.37,
15692060,09:26:00,09:26:00,9491,1,,,1,0,
15692060,09:26:50,09:26:50,8418,2,,,,302.68,0
15692060,09:28:00,09:28:00,795,3,,,,746.94,0
15692060,09:29:19,09:29:19,10750,4,,,,1211.3,0
15692060,09:30:11,09:30:11,1074,5,,,,1570.65,0
15692060,09:30:38,09:30:38,1075,6,,,,1829.35,0
15692060,09:32:10,09:32:10,1076,7,,,,2629.09,0
15692060,09:33:07,09:33:07,2453,8,,,,3097.99,0
15692060,09:33:53,09:33:53,2454,9,,,,3312.5,0
15692060,09:35:07,09:35:07,2455,10,,,,3755.81,0
15692060,09:36:00,09:36:00,2456,11,,,,3987.9,
15692060,09:36:22,09:36:22,803,12,,,,4150.8,0
15692060,09:37:03,09:37:03,804,13,,,,4463.89,0
15692060,09:37:32,09:37:32,805,14,,,,4653.64,0
15692060,09:38:03,09:38:03,806,15,,,,4844.25,0
15692060,09:38:47,09:38:47,807,16,,,,5177.88,0
15692060,09:39:12,09:39:12,808,17,,,,5327.38,0
15692060,09:39:52,09:39:52,809,18,,,,5556.42,0
15692060,09:40:23,09:40:23,810,19,,,,5711.34,0
15692060,09:40:57,09:40:57,811,20,,,,5991.98,0
15692060,09:41:25,09:41:25,812,21,,,,6177.93,0
15692060,09:42:10,09:42:10,813,22,,,,6589.97,0
15692060,09:42:33,09:42:33,814,23,,,,6687.96,0
15692060,09:42:58,09:42:58,815,24,,,,6873.54,0
15692060,09:43:27,09:43:27,816,25,,,,7025.4,0
15692060,09:44:00,09:44:00,817,26,,,,7231.86,
15692060,09:44:40,09:44:40,145,27,,,,7451.28,0
15692060,09:45:23,09:45:23,146,28,,,,7632.74,0
15692060,09:46:08,09:46:08,147,29,,,,7899.2,0
15692060,09:46:53,09:46:53,148,30,,,,8161.29,0
15692060,09:47:34,09:47:34,149,31,,,,8353.1,0
15692060,09:48:30,09:48:30,150,32,,,,8708.38,0
15692060,09:49:06,09:49:06,151,33,,,,8917.73,0
15692060,09:49:38,09:49:38,152,34,,,,9101.21,0
15692060,09:50:08,09:50:08,9640,35,,,,9319.41,0
15692060,09:50:57,09:50:57,153,36,,,,9498.65,0
15692060,09:51:17,09:51:17,154,37,,,,9654.93,0
15692060,09:53:00,09:53:00,9642,38,,1,,10249.37,
15692090,09:26:00,09:26:00,9491,1,,,1,0,
15692090,09:26:50,09:26:50,8418,2,,,,302.68,0
15692090,09:28:00,09:28:00,795,3,,,,746.94,0
15692090,09:29:19,09:29:19,10750,4,,,,1211.3,0
15692090,09:30:11,09:30:11,1074,5,,,,1570.65,0
15692090,09:30:38,09:30:38,1075,6,,,,1829.35,0
15692090,09:32:10,09:32:10,1076,7,,,,2629.09,0
15692090,09:33:07,09:33:07,2453,8,,,,3097.99,0
15692090,09:33:53,09:33:53,2454,9,,,,3312.5,0
15692090,09:35:07,09:35:07,2455,10,,,,3755.81,0
15692090,09:36:00,09:36:00,2456,11,,,,3987.9,
15692090,09:36:22,09:36:22,803,12,,,,4150.8,0
15692090,09:37:03,09:37:03,804,13,,,,4463.89,0
15692090,09:37:32,09:37:32,805,14,,,,4653.64,0
15692090,09:38:03,09:38:03,806,15,,,,4844.25,0
15692090,09:38:47,09:38:47,807,16,,,,5177.88,0
15692090,09:39:12,09:39:12,808,17,,,,5327.38,0
15692090,09:39:52,09:39:52,809,18,,,,5556.42,0
15692090,09:40:23,09:40:23,810,19,,,,5711.34,0
15692090,09:40:57,09:40:57,811,20,,,,5991.98,0
15692090,09:41:25,09:41:25,812,21,,,,6177.93,0
15692090,09:42:10,09:42:10,813,22,,,,6589.97,0
15692090,09:42:33,09:42:33,814,23,,,,6687.96,0
15692090,09:42:58,09:42:58,815,24,,,,6873.54,0
15692090,09:43:27,09:43:27,816,25,,,,7025.4,0
15692090,09:44:00,09:44:00,817,26,,,,7231.86,
15692090,09:44:40,09:44:40,145,27,,,,7451.28,0
15692090,09:45:23,09:45:23,146,28,,,,7632.74,0
15692090,09:46:08,09:46:08,147,29,,,,7899.2,0
15692090,09:46:53,09:46:53,148,30,,,,8161.29,0
15692090,09:47:34,09:47:34,149,31,,,,8353.1,0
15692090,09:48:30,09:48:30,150,32,,,,8708.38,0
15692090,09:49:06,09:49:06,151,33,,,,8917.73,0
15692090,09:49:38,09:49:38,152,34,,,,9101.21,0
15692090,09:50:08,09:50:08,9640,35,,,,9319.41,0
15692090,09:50:57,09:50:57,153,36,,,,9498.65,0
15692090,09:51:17,09:51:17,154,37,,,,9654.93,0
15692090,09:53:00,09:53:00,9642,38,,1,,10249.37,
15692100,09:26:00,09:26:00,9491,1,,,1,0,
15692100,09:26:50,09:26:50,8418,2,,,,302.68,0
15692100,09:28:00,09:28:00,795,3,,,,746.94,0
15692100,09:29:19,09:29:19,10750,4,,,,1211.3,0
15692100,09:30:11,09:30:11,1074,5,,,,1570.65,0
15692100,09:30:38,09:30:38,1075,6,,,,1829.35,0
15692100,09:32:10,09:32:10,1076,7,,,,2629.09,0
15692100,09:33:07,09:33:07,2453,8,,,,3097.99,0
15692100,09:33:53,09:33:53,2454,9,,,,3312.5,0
15692100,09:35:07,09:35:07,2455,10,,,,3755.81,0
15692100,09:36:00,09:36:00,2456,11,,,,3987.9,
15692100,09:36:22,09:36:22,803,12,,,,4150.8,0
15692100,09:37:03,09:37:03,804,13,,,,4463.89,0
15692100,09:37:32,09:37:32,805,14,,,,4653.64,0
15692100,09:38:03,09:38:03,806,15,,,,4844.25,0
15692100,09:38:47,09:38:47,807,16,,,,5177.88,0
15692100,09:39:12,09:39:12,808,17,,,,5327.38,0
15692100,09:39:52,09:39:52,809,18,,,,5556.42,0
15692100,09:40:23,09:40:23,810,19,,,,5711.34,0
15692100,09:40:57,09:40:57,811,20,,,,5991.98,0
15692100,09:41:25,09:41:25,812,21,,,,6177.93,0
15692100,09:42:10,09:42:10,813,22,,,,6589.97,0
15692100,09:42:33,09:42:33,814,23,,,,6687.96,0
15692100,09:42:58,09:42:58,815,24,,,,6873.54,0
15692100,09:43:27,09:43:27,816,25,,,,7025.4,0
15692100,09:44:00,09:44:00,817,26,,,,7231.86,
15692100,09:44:40,09:44:40,145,27,,,,7451.28,0
15692100,09:45:23,09:45:23,146,28,,,,7632.74,0
15692100,09:46:08,09:46:08,147,29,,,,7899.2,0
15692100,09:46:53,09:46:53,148,30,,,,8161.29,0
15692100,09:47:34,09:47:34,149,31,,,,8353.1,0
15692100,09:48:30,09:48:30,150,32,,,,8708.38,0
15692100,09:49:06,09:49:06,151,33,,,,8917.73,0
15692100,09:49:38,09:49:38,152,34,,,,9101.21,0
15692100,09:50:08,09:50:08,9640,35,,,,9319.41,0
15692100,09:50:57,09:50:57,153,36,,,,9498.65,0
15692100,09:51:17,09:51:17,154,37,,,,9654.93,0
15692100,09:53:00,09:53:00,9642,38,,1,,10249.37,
15692110,09:26:00,09:26:00,9491,1,,,1,0,
15692110,09:26:50,09:26:50,8418,2,,,,302.68,0
15692110,09:28:00,09:28:00,795,3,,,,746.94,0
15692110,09:29:19,09:29:19,10750,4,,,,1211.3,0
15692110,09:30:11,09:30:11,1074,5,,,,1570.65,0
15692110,09:30:38,09:30:38,1075,6,,,,1829.35,0
15692110,09:32:10,09:32:10,1076,7,,,,2629.09,0
15692110,09:33:07,09:33:07,2453,8,,,,3097.99,0
15692110,09:33:53,09:33:53,2454,9,,,,3312.5,0
15692110,09:35:07,09:35:07,2455,10,,,,3755.81,0
15692110,09:36:00,09:36:00,2456,11,,,,3987.9,
15692110,09:36:22,09:36:22,803,12,,,,4150.8,0
15692110,09:37:03,09:37:03,804,13,,,,4463.89,0
15692110,09:37:32,09:37:32,805,14,,,,4653.64,0
15692110,09:38:03,09:38:03,806,15,,,,4844.25,0
15692110,09:38:47,09:38:47,807,16,,,,5177.88,0
15692110,09:39:12,09:39:12,808,17,,,,5327.38,0
15692110,09:39:52,09:39:52,809,18,,,,5556.42,0
15692110,09:40:23,09:40:23,810,19,,,,5711.34,0
15692110,09:40:57,09:40:57,811,20,,,,5991.98,0
15692110,09:41:25,09:41:25,812,21,,,,6177.93,0
15692110,09:42:10,09:42:10,813,22,,,,6589.97,0
15692110,09:42:33,09:42:33,814,23,,,,6687.96,0
15692110,09:42:58,09:42:58,815,24,,,,6873.54,0
15692110,09:43:27,09:43:27,816,25,,,,7025.4,0
15692110,09:44:00,09:44:00,817,26,,,,7231.86,
15692110,09:44:40,09:44:40,145,27,,,,7451.28,0
15692110,09:45:23,09:45:23,146,28,,,,7632.74,0
15692110,09:46:08,09:46:08,147,29,,,,7899.2,0
15692110,09:46:53,09:46:53,148,30,,,,8161.29,0
15692110,09:47:34,09:47:34,149,31,,,,8353.1,0
15692110,09:48:30,09:48:30,150,32,,,,8708.38,0
15692110,09:49:06,09:49:06,151,33,,,,8917.73,0
15692110,09:49:38,09:49:38,152,34,,,,9101.21,0
15692110,09:50:08,09:50:08,9640,35,,,,9319.41,0
15692110,09:50:57,09:50:57,153,36,,,,9498.65,0
15692110,09:51:17,09:51:17,154,37,,,,9654.93,0
15692110,09:53:00,09:53:00,9642,38,,1,,10249.37,
15754010,19:24:00,19:24:00,9491,1,,,1,0,
15754010,19:24:50,19:24:50,8418,2,,,,302.68,0
15754010,19:26:00,19:26:00,795,3,,,,746.94,0
15754010,19:27:19,19:27:19,10750,4,,,,1211.3,0
15754010,19:28:11,19:28:11,1074,5,,,,1570.65,0
15754010,19:28:38,19:28:38,1075,6,,,,1829.35,0
15754010,19:30:10,19:30:10,1076,7,,,,2629.09,0
15754010,19:31:07,19:31:07,2453,8,,,,3097.99,0
15754010,19:31:53,19:31:53,2454,9,,,,3312.5,0
15754010,19:33:07,19:33:07,2455,10,,,,3755.81,0
15754010,19:34:00,19:34:00,2456,11,,,,3987.9,
15754010,19:34:19,19:34:19,803,12,,,,4150.8,0
15754010,19:34:55,19:34:55,804,13,,,,4463.89,0
15754010,19:35:21,19:35:21,805,14,,,,4653.64,0
15754010,19:35:48,19:35:48,806,15,,,,4844.25,0
15754010,19:36:26,19:36:26,807,16,,,,5177.88,0
15754010,19:36:48,19:36:48,808,17,,,,5327.38,0
15754010,19:37:23,19:37:23,809,18,,,,5556.42,0
15754010,19:37:50,19:37:50,810,19,,,,5711.34,0
15754010,19:38:20,19:38:20,811,20,,,,5991.98,0
15754010,19:38:44,19:38:44,812,21,,,,6177.93,0
15754010,19:39:24,19:39:24,813,22,,,,6589.97,0
15754010,19:39:44,19:39:44,814,23,,,,6687.96,0
15754010,19:40:05,19:40:05,815,24,,,,6873.54,0
15754010,19:40:31,19:40:31,816,25,,,,7025.4,0
15754010,19:41:00,19:41:00,817,26,,,,7231.86,
15754010,19:41:45,19:41:45,145,27,,,,7451.28,0
15754010,19:42:32,19:42:32,146,28,,,,7632.74,0
15754010,19:43:22,19:43:22,147,29,,,,7899.2,0
15754010,19:44:12,19:44:12,148,30,,,,8161.29,0
15754010,19:44:58,19:44:58,149,31,,,,8353.1,0
15754010,19:46:00,19:46:00,150,32,,,,8708.38,0
15754010,19:46:40,19:46:40,151,33,,,,8917.73,0
15754010,19:47:16,19:47:16,152,34,,,,9101.21,0
15754010,19:47:49,19:47:49,9640,35,,,,9319.41,0
15754010,19:48:44,19:48:44,153,36,,,,9498.65,0
15754010,19:49:05,19:49:05,154,37,,,,9654.93,0
15754010,19:51:00,19:51:00,9642,38,,1,,10249.37,
15754080,19:24:00,19:24:00,9491,1,,,1,0,
15754080,19:24:50,19:24:50,8418,2,,,,302.68,0
15754080,19:26:00,19:26:00,795,3,,,,746.94,0
15754080,19:27:19,19:27:19,10750,4,,,,1211.3,0
15754080,19:28:11,19:28:11,1074,5,,,,1570.65,0
15754080,19:28:38,19:28:38,1075,6,,,,1829.35,0
15754080,19:30:10,19:30:10,1076,7,,,,2629.09,0
15754080,19:31:07,19:31:07,2453,8,,,,3097.99,0
15754080,19:31:53,19:31:53,2454,9,,,,3312.5,0
15754080,19:33:07,19:33:07,2455,10,,,,3755.81,0
15754080,19:34:00,19:34:00,2456,11,,,,3987.9,
15754080,19:34:19,19:34:19,803,12,,,,4150.8,0
15754080,19:34:55,19:34:55,804,13,,,,4463.89,0
15754080,19:35:21,19:35:21,805,14,,,,4653.64,0
15754080,19:35:48,19:35:48,806,15,,,,4844.25,0
15754080,19:36:26,19:36:26,807,16,,,,5177.88,0
15754080,19:36:48,19:36:48,808,17,,,,5327.38,0
15754080,19:37:23,19:37:23,809,18,,,,5556.42,0
15754080,19:37:50,19:37:50,810,19,,,,5711.34,0
15754080,19:38:20,19:38:20,811,20,,,,5991.98,0
15754080,19:38:44,19:38:44,812,21,,,,6177.93,0
15754080,19:39:24,19:39:24,813,22,,,,6589.97,0
15754080,19:39:44,19:39:44,814,23,,,,6687.96,0
15754080,19:40:05,19:40:05,815,24,,,,6873.54,0
15754080,19:40:31,19:40:31,816,25,,,,7025.4,0
15754080,19:41:00,19:41:00,817,26,,,,7231.86,
15754080,19:41:45,19:41:45,145,27,,,,7451.28,0
15754080,19:42:32,19:42:32,146,28,,,,7632.74,0
15754080,19:43:22,19:43:22,147,29,,,,7899.2,0
15754080,19:44:12,19:44:12,148,30,,,,8161.29,0
15754080,19:44:58,19:44:58,149,31,,,,8353.1,0
15754080,19:46:00,19:46:00,150,32,,,,8708.38,0
15754080,19:46:40,19:46:40,151,33,,,,8917.73,0
15754080,19:47:16,19:47:16,152,34,,,,9101.21,0
15754080,19:47:49,19:47:49,9640,35,,,,9319.41,0
15754080,19:48:44,19:48:44,153,36,,,,9498.65,0
15754080,19:49:05,19:49:05,154,37,,,,9654.93,0
15754080,19:51:00,19:51:00,9642,38,,1,,10249.37,
15754130,19:24:00,19:24:00,9491,1,,,1,0,
15754130,19:24:50,19:24:50,8418,2,,,,302.68,0
15754130,19:26:00,19:26:00,795,3,,,,746.94,0
15754130,19:27:19,19:27:19,10750,4,,,,1211.3,0
15754130,19:28:11,19:28:11,1074,5,,,,1570.65,0
15754130,19:28:38,19:28:38,1075,6,,,,1829.35,0
15754130,19:30:10,19:30:10,1076,7,,,,2629.09,0
15754130,19:31:07,19:31:07,2453,8,,,,3097.99,0
15754130,19:31:53,19:31:53,2454,9,,,,3312.5,0
15754130,19:33:07,19:33:07,2455,10,,,,3755.81,0
15754130,19:34:00,19:34:00,2456,11,,,,3987.9,
15754130,19:34:19,19:34:19,803,12,,,,4150.8,0
15754130,19:34:55,19:34:55,804,13,,,,4463.89,0
15754130,19:35:21,19:35:21,805,14,,,,4653.64,0
15754130,19:35:48,19:35:48,806,15,,,,4844.25,0
15754130,19:36:26,19:36:26,807,16,,,,5177.88,0
15754130,19:36:48,19:36:48,808,17,,,,5327.38,0
15754130,19:37:23,19:37:23,809,18,,,,5556.42,0
15754130,19:37:50,19:37:50,810,19,,,,5711.34,0
15754130,19:38:20,19:38:20,811,20,,,,5991.98,0
15754130,19:38:44,19:38:44,812,21,,,,6177.93,0
15754130,19:39:24,19:39:24,813,22,,,,6589.97,0
15754130,19:39:44,19:39:44,814,23,,,,6687.96,0
15754130,19:40:05,19:40:05,815,24,,,,6873.54,0
15754130,19:40:31,19:40:31,816,25,,,,7025.4,0
15754130,19:41:00,19:41:00,817,26,,,,7231.86,
15754130,19:41:45,19:41:45,145,27,,,,7451.28,0
15754130,19:42:32,19:42:32,146,28,,,,7632.74,0
15754130,19:43:22,19:43:22,147,29,,,,7899.2,0
15754130,19:44:12,19:44:12,148,30,,,,8161.29,0
15754130,19:44:58,19:44:58,149,31,,,,8353.1,0
15754130,19:46:00,19:46:00,150,32,,,,8708.38,0
15754130,19:46:40,19:46:40,151,33,,,,8917.73,0
15754130,19:47:16,19:47:16,152,34,,,,9101.21,0
15754130,19:47:49,19:47:49,9640,35,,,,9319.41,0
15754130,19:48:44,19:48:44,153,36,,,,9498.65,0
15754130,19:49:05,19:49:05,154,37,,,,9654.93,0
15754130,19:51:00,19:51:00,9642,38,,1,,10249.37,
15930010,07:54:00,07:54:00,9491,1,,,1,0,
15930010,07:54:45,07:54:45,8418,2,,,,302.68,0
15930010,07:55:48,07:55:48,795,3,,,,746.94,0
15930010,07:56:59,07:56:59,10750,4,,,,1211.3,0
15930010,07:57:46,07:57:46,1074,5,,,,1570.65,0
15930010,07:58:10,07:58:10,1075,6,,,,1829.35,0
15930010,07:59:33,07:59:33,1076,7,,,,2629.09,0
15930010,08:00:24,08:00:24,2453,8,,,,3097.99,0
15930010,08:01:06,08:01:06,2454,9,,,,3312.5,0
15930010,08:02:12,08:02:12,2455,10,,,,3755.81,0
15930010,08:03:00,08:03:00,2456,11,,,,3987.9,
15930010,08:03:17,08:03:17,803,12,,,,4150.8,0
15930010,08:03:47,08:03:47,804,13,,,,4463.89,0
15930010,08:04:09,08:04:09,805,14,,,,4653.64,0
15930010,08:04:32,08:04:32,806,15,,,,4844.25,0
15930010,08:05:05,08:05:05,807,16,,,,5177.88,0
15930010,08:05:24,08:05:24,808,17,,,,5327.38,0
15930010,08:05:54,08:05:54,809,18,,,,5556.42,0
15930010,08:06:17,08:06:17,810,19,,,,5711.34,0
15930010,08:06:43,08:06:43,811,20,,,,5991.98,0
15930010,08:07:04,08:07:04,812,21,,,,6177.93,0
15930010,08:07:38,08:07:38,813,22,,,,6589.97,0
15930010,08:07:55,08:07:55,814,23,,,,6687.96,0
15930010,08:08:13,08:08:13,815,24,,,,6873.54,0
15930010,08:08:35,08:08:35,816,25,,,,7025.4,0
15930010,08:09:00,08:09:00,817,26,,,,7231.86,
15930010,08:09:36,08:09:36,145,27,,,,7451.28,0
15930010,08:10:14,08:10:14,146,28,,,,7632.74,0
15930010,08:10:54,08:10:54,147,29,,,,7899.2,0
15930010,08:11:34,08:11:34,148,30,,,,8161.29,0
15930010,08:12:10,08:12:10,149,31,,,,8353.1,0
15930010,08:13:00,08:13:00,150,32,,,,8708.38,0
15930010,08:13:32,08:13:32,151,33,,,,8917.73,0
15930010,08:14:00,08:14:00,152,34,,,,9101.21,0
15930010,08:14:27,08:14:27,9640,35,,,,9319.41,0
15930010,08:15:11,08:15:11,153,36,,,,9498.65,0
15930010,08:15:28,08:15:28,154,37,,,,9654.93,0
15930010,08:17:00,08:17:00,9642,38,,1,,10249.37,
15930080,07:54:00,07:54:00,9491,1,,,1,0,
15930080,07:54:45,07:54:45,8418,2,,,,302.68,0
15930080,07:55:48,07:55:48,795,3,,,,746.94,0
15930080,07:56:59,07:56:59,10750,4,,,,1211.3,0
15930080,07:57:46,07:57:46,1074,5,,,,1570.65,0
15930080,07:58:10,07:58:10,1075,6,,,,1829.35,0
15930080,07:59:33,07:59:33,1076,7,,,,2629.09,0
15930080,08:00:24,08:00:24,2453,8,,,,3097.99,0
15930080,08:01:06,08:01:06,2454,9,,,,3312.5,0
15930080,08:02:12,08:02:12,2455,10,,,,3755.81,0
15930080,08:03:00,08:03:00,2456,11,,,,3987.9,
15930080,08:03:17,08:03:17,803,12,,,,4150.8,0
15930080,08:03:47,08:03:47,804,13,,,,4463.89,0
15930080,08:04:09,08:04:09,805,14,,,,4653.64,0
15930080,08:04:32,08:04:32,806,15,,,,4844.25,0
15930080,08:05:05,08:05:05,807,16,,,,5177.88,0
15930080,08:05:24,08:05:24,808,17,,,,5327.38,0
15930080,08:05:54,08:05:54,809,18,,,,5556.42,0
15930080,08:06:17,08:06:17,810,19,,,,5711.34,0
15930080,08:06:43,08:06:43,811,20,,,,5991.98,0
15930080,08:07:04,08:07:04,812,21,,,,6177.93,0
15930080,08:07:38,08:07:38,813,22,,,,6589.97,0
15930080,08:07:55,08:07:55,814,23,,,,6687.96,0
15930080,08:08:13,08:08:13,815,24,,,,6873.54,0
15930080,08:08:35,08:08:35,816,25,,,,7025.4,0
15930080,08:09:00,08:09:00,817,26,,,,7231.86,
15930080,08:09:36,08:09:36,145,27,,,,7451.28,0
15930080,08:10:14,08:10:14,146,28,,,,7632.74,0
15930080,08:10:54,08:10:54,147,29,,,,7899.2,0
15930080,08:11:34,08:11:34,148,30,,,,8161.29,0
15930080,08:12:10,08:12:10,149,31,,,,8353.1,0
15930080,08:13:00,08:13:00,150,32,,,,8708.38,0
15930080,08:13:32,08:13:32,151,33,,,,8917.73,0
15930080,08:14:00,08:14:00,152,34,,,,9101.21,0
15930080,08:14:27,08:14:27,9640,35,,,,9319.41,0
15930080,08:15:11,08:15:11,153,36,,,,9498.65,0
15930080,08:15:28,08:15:28,154,37,,,,9654.93,0
15930080,08:17:00,08:17:00,9642,38,,1,,10249.37,
15930130,07:54:00,07:54:00,9491,1,,,1,0,
15930130,07:54:45,07:54:45,8418,2,,,,302.68,0
15930130,07:55:48,07:55:48,795,3,,,,746.94,0
15930130,07:56:59,07:56:59,10750,4,,,,1211.3,0
15930130,07:57:46,07:57:46,1074,5,,,,1570.65,0
15930130,07:58:10,07:58:10,1075,6,,,,1829.35,0
15930130,07:59:33,07:59:33,1076,7,,,,2629.09,0
15930130,08:00:24,08:00:24,2453,8,,,,3097.99,0
15930130,08:01:06,08:01:06,2454,9,,,,3312.5,0
15930130,08:02:12,08:02:12,2455,10,,,,3755.81,0
15930130,08:03:00,08:03:00,2456,11,,,,3987.9,
15930130,08:03:17,08:03:17,803,12,,,,4150.8,0
15930130,08:03:47,08:03:47,804,13,,,,4463.89,0
15930130,08:04:09,08:04:09,805,14,,,,4653.64,0
15930130,08:04:32,08:04:32,806,15,,,,4844.25,0
15930130,08:05:05,08:05:05,807,16,,,,5177.88,0
15930130,08:05:24,08:05:24,808,17,,,,5327.38,0
15930130,08:05:54,08:05:54,809,18,,,,5556.42,0
15930130,08:06:17,08:06:17,810,19,,,,5711.34,0
15930130,08:06:43,08:06:43,811,20,,,,5991.98,0
15930130,08:07:04,08:07:04,812,21,,,,6177.93,0
15930130,08:07:38,08:07:38,813,22,,,,6589.97,0
15930130,08:07:55,08:07:55,814,23,,,,6687.96,0
15930130,08:08:13,08:08:13,815,24,,,,6873.54,0
15930130,08:08:35,08:08:35,816,25,,,,7025.4,0
15930130,08:09:00,08:09:00,817,26,,,,7231.86,
15930130,08:09:36,08:09:36,145,27,,,,7451.28,0
15930130,08:10:14,08:10:14,146,28,,,,7632.74,0
15930130,08:10:54,08:10:54,147,29,,,,7899.2,0
15930130,08:11:34,08:11:34,148,30,,,,8161.29,0
15930130,08:12:10,08:12:10,149,31,,,,8353.1,0
15930130,08:13:00,08:13:00,150,32,,,,8708.38,0
15930130,08:13:32,08:13:32,151,33,,,,8917.73,0
15930130,08:14:00,08:14:00,152,34,,,,9101.21,0
15930130,08:14:27,08:14:27,9640,35,,,,9319.41,0
15930130,08:15:11,08:15:11,153,36,,,,9498.65,0
15930130,08:15:28,08:15:28,154,37,,,,9654.93,0
15930130,08:17:00,08:17:00,9642,38,,1,,10249.37,
16204010,20:54:00,20:54:00,9491,1,,,1,0,
16204010,20:54:50,20:54:50,8418,2,,,,302.68,0
16204010,20:56:00,20:56:00,795,3,,,,746.94,0
16204010,20:57:19,20:57:19,10750,4,,,,1211.3,0
16204010,20:58:11,20:58:11,1074,5,,,,1570.65,0
16204010,20:58:38,20:58:38,1075,6,,,,1829.35,0
16204010,21:00:10,21:00:10,1076,7,,,,2629.09,0
16204010,21:01:07,21:01:07,2453,8,,,,3097.99,0
16204010,21:01:53,21:01:53,2454,9,,,,3312.5,0
16204010,21:03:07,21:03:07,2455,10,,,,3755.81,0
16204010,21:04:00,21:04:00,2456,11,,,,3987.9,
16204010,21:04:19,21:04:19,803,12,,,,4150.8,0
16204010,21:04:55,21:04:55,804,13,,,,4463.89,0
16204010,21:05:21,21:05:21,805,14,,,,4653.64,0
16204010,21:05:48,21:05:48,806,15,,,,4844.25,0
16204010,21:06:26,21:06:26,807,16,,,,5177.88,0
16204010,21:06:48,21:06:48,808,17,,,,5327.38,0
16204010,21:07:23,21:07:23,809,18,,,,5556.42,0
16204010,21:07:50,21:07:50,810,19,,,,5711.34,0
16204010,21:08:20,21:08:20,811,20,,,,5991.98,0
16204010,21:08:44,21:08:44,812,21,,,,6177.93,0
16204010,21:09:24,21:09:24,813,22,,,,6589.97,0
16204010,21:09:44,21:09:44,814,23,,,,6687.96,0
16204010,21:10:05,21:10:05,815,24,,,,6873.54,0
16204010,21:10:31,21:10:31,816,25,,,,7025.4,0
16204010,21:11:00,21:11:00,817,26,,,,7231.86,
16204010,21:11:40,21:11:40,145,27,,,,7451.28,0
16204010,21:12:23,21:12:23,146,28,,,,7632.74,0
16204010,21:13:08,21:13:08,147,29,,,,7899.2,0
16204010,21:13:53,21:13:53,148,30,,,,8161.29,0
16204010,21:14:34,21:14:34,149,31,,,,8353.1,0
16204010,21:15:30,21:15:30,150,32,,,,8708.38,0
16204010,21:16:06,21:16:06,151,33,,,,8917.73,0
16204010,21:16:38,21:16:38,152,34,,,,9101.21,0
16204010,21:17:08,21:17:08,9640,35,,,,9319.41,0
16204010,21:17:57,21:17:57,153,36,,,,9498.65,0
16204010,21:18:17,21:18:17,154,37,,,,9654.93,0
16204010,21:20:00,21:20:00,9642,38,,1,,10249.37,
16204080,20:54:00,20:54:00,9491,1,,,1,0,
16204080,20:54:50,20:54:50,8418,2,,,,302.68,0
16204080,20:56:00,20:56:00,795,3,,,,746.94,0
16204080,20:57:19,20:57:19,10750,4,,,,1211.3,0
16204080,20:58:11,20:58:11,1074,5,,,,1570.65,0
16204080,20:58:38,20:58:38,1075,6,,,,1829.35,0
16204080,21:00:10,21:00:10,1076,7,,,,2629.09,0
16204080,21:01:07,21:01:07,2453,8,,,,3097.99,0
16204080,21:01:53,21:01:53,2454,9,,,,3312.5,0
16204080,21:03:07,21:03:07,2455,10,,,,3755.81,0
16204080,21:04:00,21:04:00,2456,11,,,,3987.9,
16204080,21:04:19,21:04:19,803,12,,,,4150.8,0
16204080,21:04:55,21:04:55,804,13,,,,4463.89,0
16204080,21:05:21,21:05:21,805,14,,,,4653.64,0
16204080,21:05:48,21:05:48,806,15,,,,4844.25,0
16204080,21:06:26,21:06:26,807,16,,,,5177.88,0
16204080,21:06:48,21:06:48,808,17,,,,5327.38,0
16204080,21:07:23,21:07:23,809,18,,,,5556.42,0
16204080,21:07:50,21:07:50,810,19,,,,5711.34,0
16204080,21:08:20,21:08:20,811,20,,,,5991.98,0
16204080,21:08:44,21:08:44,812,21,,,,6177.93,0
16204080,21:09:24,21:09:24,813,22,,,,6589.97,0
16204080,21:09:44,21:09:44,814,23,,,,6687.96,0
16204080,21:10:05,21:10:05,815,24,,,,6873.54,0
16204080,21:10:31,21:10:31,816,25,,,,7025.4,0
16204080,21:11:00,21:11:00,817,26,,,,7231.86,
16204080,21:11:40,21:11:40,145,27,,,,7451.28,0
16204080,21:12:23,21:12:23,146,28,,,,7632.74,0
16204080,21:13:08,21:13:08,147,29,,,,7899.2,0
16204080,21:13:53,21:13:53,148,30,,,,8161.29,0
16204080,21:14:34,21:14:34,149,31,,,,8353.1,0
16204080,21:15:30,21:15:30,150,32,,,,8708.38,0
16204080,21:16:06,21:16:06,151,33,,,,8917.73,0
16204080,21:16:38,21:16:38,152,34,,,,9101.21,0
16204080,21:17:08,21:17:08,9640,35,,,,9319.41,0
16204080,21:17:57,21:17:57,153,36,,,,9498.65,0
16204080,21:18:17,21:18:17,154,37,,,,9654.93,0
16204080,21:20:00,21:20:00,9642,38,,1,,10249.37,
16204130,20:54:00,20:54:00,9491,1,,,1,0,
16204130,20:54:50,20:54:50,8418,2,,,,302.68,0
16204130,20:56:00,20:56:00,795,3,,,,746.94,0
16204130,20:57:19,20:57:19,10750,4,,,,1211.3,0
16204130,20:58:11,20:58:11,1074,5,,,,1570.65,0
16204130,20:58:38,20:58:38,1075,6,,,,1829.35,0
16204130,21:00:10,21:00:10,1076,7,,,,2629.09,0
16204130,21:01:07,21:01:07,2453,8,,,,3097.99,0
16204130,21:01:53,21:01:53,2454,9,,,,3312.5,0
16204130,21:03:07,21:03:07,2455,10,,,,3755.81,0
16204130,21:04:00,21:04:00,2456,11,,,,3987.9,
16204130,21:04:19,21:04:19,803,12,,,,4150.8,0
16204130,21:04:55,21:04:55,804,13,,,,4463.89,0
16204130,21:05:21,21:05:21,805,14,,,,4653.64,0
16204130,21:05:48,21:05:48,806,15,,,,4844.25,0
16204130,21:06:26,21:06:26,807,16,,,,5177.88,0
16204130,21:06:48,21:06:48,808,17,,,,5327.38,0
16204130,21:07:23,21:07:23,809,18,,,,5556.42,0
16204130,21:07:50,21:07:50,810,19,,,,5711.34,0
16204130,21:08:20,21:08:20,811,20,,,,5991.98,0
16204130,21:08:44,21:08:44,812,21,,,,6177.93,0
16204130,21:09:24,21:09:24,813,22,,,,6589.97,0
16204130,21:09:44,21:09:44,814,23,,,,6687.96,0
16204130,21:10:05,21:10:05,815,24,,,,6873.54,0
16204130,21:10:31,21:10:31,816,25,,,,7025.4,0
16204130,21:11:00,21:11:00,817,26,,,,7231.86,
16204130,21:11:40,21:11:40,145,27,,,,7451.28,0
16204130,21:12:23,21:12:23,146,28,,,,7632.74,0
16204130,21:13:08,21:13:08,147,29,,,,7899.2,0
16204130,21:13:53,21:13:53,148,30,,,,8161.29,0
16204130,21:14:34,21:14:34,149,31,,,,8353.1,0
16204130,21:15:30,21:15:30,150,32,,,,8708.38,0
16204130,21:16:06,21:16:06,151,33,,,,8917.73,0
16204130,21:16:38,21:16:38,152,34,,,,9101.21,0
16204130,21:17:08,21:17:08,9640,35,,,,9319.41,0
16204130,21:17:57,21:17:57,153,36,,,,9498.65,0
16204130,21:18:17,21:18:17,154,37,,,,9654.93,0
16204130,21:20:00,21:20:00,9642,38,,1,,10249.37,
16266020,21:32:00,21:32:00,10737,1,,,1,0,
16266020,21:33:17,21:33:17,10147,2,,,,656.42,0
16266020,21:38:00,21:38:00,9491,3,,,,3607.32,
16266020,21:38:31,21:38:31,8418,4,,,,3893.85,0
16266020,21:39:21,21:39:21,795,5,,,,4319.48,0
16266020,21:40:37,21:40:37,10750,6,,,,4783.84,0
16266020,21:41:27,21:41:27,1074,7,,,,5143.19,0
16266020,21:41:52,21:41:52,1075,8,,,,5401.89,0
16266020,21:43:20,21:43:20,1076,9,,,,6201.63,0
16266020,21:44:15,21:44:15,2453,10,,,,6670.53,0
16266020,21:44:58,21:44:58,2454,11,,,,6885.04,0
16266020,21:46:10,21:46:10,2455,12,,,,7328.35,0
16266020,21:47:00,21:47:00,2456,13,,,,7560.44,
16266020,21:47:17,21:47:17,803,14,,,,7723.34,0
16266020,21:47:47,21:47:47,804,15,,,,8036.43,0
16266020,21:48:09,21:48:09,805,16,,,,8226.18,0
16266020,21:48:32,21:48:32,806,17,,,,8416.79,0
16266020,21:49:05,21:49:05,807,18,,,,8750.42,0
16266020,21:49:24,21:49:24,808,19,,,,8899.92,0
16266020,21:49:54,21:49:54,809,20,,,,9128.96,0
16266020,21:50:17,21:50:17,810,21,,,,9283.88,0
16266020,21:50:43,21:50:43,811,22,,,,9564.52,0
16266020,21:51:04,21:51:04,812,23,,,,9750.47,0
16266020,21:51:38,21:51:38,813,24,,,,10162.51,0
16266020,21:51:55,21:51:55,814,25,,,,10260.5,0
16266020,21:52:13,21:52:13,815,26,,,,10446.08,0
16266020,21:52:35,21:52:35,816,27,,,,10597.94,0
16266020,21:53:00,21:53:00,817,28,,,,10804.4,
16266020,21:53:27,21:53:27,145,29,,,,11023.82,0
16266020,21:53:55,21:53:55,146,30,,,,11205.28,0
16266020,21:54:25,21:54:25,147,31,,,,11471.74,0
16266020,21:54:55,21:54:55,148,32,,,,11733.83,0
16266020,21:55:22,21:55:22,149,33,,,,11925.64,0
16266020,21:56:00,21:56:00,150,34,,,,12280.92,0
16266020,21:56:24,21:56:24,151,35,,,,12490.27,0
16266020,21:56:45,21:56:45,152,36,,,,12673.75,0
16266020,21:57:05,21:57:05,9640,37,,,,12891.95,0
16266020,21:57:38,21:57:38,153,38,,,,13071.19,0
16266020,21:57:51,21:57:51,154,39,,,,13227.47,0
16266020,21:59:00,21:59:00,9642,40,,1,,13832.59,
16266030,21:32:00,21:32:00,10737,1,,,1,0,
16266030,21:33:17,21:33:17,10147,2,,,,656.42,0
16266030,21:38:00,21:38:00,9491,3,,,,3607.32,
16266030,21:38:31,21:38:31,8418,4,,,,3893.85,0
16266030,21:39:21,21:39:21,795,5,,,,4319.48,0
16266030,21:40:37,21:40:37,10750,6,,,,4783.84,0
16266030,21:41:27,21:41:27,1074,7,,,,5143.19,0
16266030,21:41:52,21:41:52,1075,8,,,,5401.89,0
16266030,21:43:20,21:43:20,1076,9,,,,6201.63,0
16266030,21:44:15,21:44:15,2453,10,,,,6670.53,0
16266030,21:44:58,21:44:58,2454,11,,,,6885.04,0
16266030,21:46:10,21:46:10,2455,12,,,,7328.35,0
16266030,21:47:00,21:47:00,2456,13,,,,7560.44,
16266030,21:47:17,21:47:17,803,14,,,,7723.34,0
16266030,21:47:47,21:47:47,804,15,,,,8036.43,0
16266030,21:48:09,21:48:09,805,16,,,,8226.18,0
16266030,21:48:32,21:48:32,806,17,,,,8416.79,0
16266030,21:49:05,21:49:05,807,18,,,,8750.42,0
16266030,21:49:24,21:49:24,808,19,,,,8899.92,0
16266030,21:49:54,21:49:54,809,20,,,,9128.96,0
16266030,21:50:17,21:50:17,810,21,,,,9283.88,0
16266030,21:50:43,21:50:43,811,22,,,,9564.52,0
16266030,21:51:04,21:51:04,812,23,,,,9750.47,0
16266030,21:51:38,21:51:38,813,24,,,,10162.51,0
16266030,21:51:55,21:51:55,814,25,,,,10260.5,0
16266030,21:52:13,21:52:13,815,26,,,,10446.08,0
16266030,21:52:35,21:52:35,816,27,,,,10597.94,0
16266030,21:53:00,21:53:00,817,28,,,,10804.4,
16266030,21:53:27,21:53:27,145,29,,,,11023.82,0
16266030,21:53:55,21:53:55,146,30,,,,11205.28,0
16266030,21:54:25,21:54:25,147,31,,,,11471.74,0
16266030,21:54:55,21:54:55,148,32,,,,11733.83,0
16266030,21:55:22,21:55:22,149,33,,,,11925.64,0
16266030,21:56:00,21:56:00,150,34,,,,12280.92,0
16266030,21:56:24,21:56:24,151,35,,,,12490.27,0
16266030,21:56:45,21:56:45,152,36,,,,12673.75,0
16266030,21:57:05,21:57:05,9640,37,,,,12891.95,0
16266030,21:57:38,21:57:38,153,38,,,,13071.19,0
16266030,21:57:51,21:57:51,154,39,,,,13227.47,0
16266030,21:59:00,21:59:00,9642,40,,1,,13832.59,
16266040,21:32:00,21:32:00,10737,1,,,1,0,
16266040,21:33:17,21:33:17,10147,2,,,,656.42,0
16266040,21:38:00,21:38:00,9491,3,,,,3607.32,
16266040,21:38:31,21:38:31,8418,4,,,,3893.85,0
16266040,21:39:21,21:39:21,795,5,,,,4319.48,0
16266040,21:40:37,21:40:37,10750,6,,,,4783.84,0
16266040,21:41:27,21:41:27,1074,7,,,,5143.19,0
16266040,21:41:52,21:41:52,1075,8,,,,5401.89,0
16266040,21:43:20,21:43:20,1076,9,,,,6201.63,0
16266040,21:44:15,21:44:15,2453,10,,,,6670.53,0
16266040,21:44:58,21:44:58,2454,11,,,,6885.04,0
16266040,21:46:10,21:46:10,2455,12,,,,7328.35,0
16266040,21:47:00,21:47:00,2456,13,,,,7560.44,
16266040,21:47:17,21:47:17,803,14,,,,7723.34,0
16266040,21:47:47,21:47:47,804,15,,,,8036.43,0
16266040,21:48:09,21:48:09,805,16,,,,8226.18,0
16266040,21:48:32,21:48:32,806,17,,,,8416.79,0
16266040,21:49:05,21:49:05,807,18,,,,8750.42,0
16266040,21:49:24,21:49:24,808,19,,,,8899.92,0
16266040,21:49:54,21:49:54,809,20,,,,9128.96,0
16266040,21:50:17,21:50:17,810,21,,,,9283.88,0
16266040,21:50:43,21:50:43,811,22,,,,9564.52,0
16266040,21:51:04,21:51:04,812,23,,,,9750.47,0
16266040,21:51:38,21:51:38,813,24,,,,10162.51,0
16266040,21:51:55,21:51:55,814,25,,,,10260.5,0
16266040,21:52:13,21:52:13,815,26,,,,10446.08,0
16266040,21:52:35,21:52:35,816,27,,,,10597.94,0
16266040,21:53:00,21:53:00,817,28,,,,10804.4,
16266040,21:53:27,21:53:27,145,29,,,,11023.82,0
16266040,21:53:55,21:53:55,146,30,,,,11205.28,0
16266040,21:54:25,21:54:25,147,31,,,,11471.74,0
16266040,21:54:55,21:54:55,148,32,,,,11733.83,0
16266040,21:55:22,21:55:22,149,33,,,,11925.64,0
16266040,21:56:00,21:56:00,150,34,,,,12280.92,0
16266040,21:56:24,21:56:24,151,35,,,,12490.27,0
16266040,21:56:45,21:56:45,152,36,,,,12673.75,0
16266040,21:57:05,21:57:05,9640,37,,,,12891.95,0
16266040,21:57:38,21:57:38,153,38,,,,13071.19,0
16266040,21:57:51,21:57:51,154,39,,,,13227.47,0
16266040,21:59:00,21:59:00,9642,40,,1,,13832.59,
16266050,21:32:00,21:32:00,10737,1,,,1,0,
16266050,21:33:17,21:33:17,10147,2,,,,656.42,0
16266050,21:38:00,21:38:00,9491,3,,,,3607.32,
16266050,21:38:31,21:38:31,8418,4,,,,3893.85,0
16266050,21:39:21,21:39:21,795,5,,,,4319.48,0
16266050,21:40:37,21:40:37,10750,6,,,,4783.84,0
16266050,21:41:27,21:41:27,1074,7,,,,5143.19,0
16266050,21:41:52,21:41:52,1075,8,,,,5401.89,0
16266050,21:43:20,21:43:20,1076,9,,,,6201.63,0
16266050,21:44:15,21:44:15,2453,10,,,,6670.53,0
16266050,21:44:58,21:44:58,2454,11,,,,6885.04,0
16266050,21:46:10,21:46:10,2455,12,,,,7328.35,0
16266050,21:47:00,21:47:00,2456,13,,,,7560.44,
16266050,21:47:17,21:47:17,803,14,,,,7723.34,0
16266050,21:47:47,21:47:47,804,15,,,,8036.43,0
16266050,21:48:09,21:48:09,805,16,,,,8226.18,0
16266050,21:48:32,21:48:32,806,17,,,,8416.79,0
16266050,21:49:05,21:49:05,807,18,,,,8750.42,0
16266050,21:49:24,21:49:24,808,19,,,,8899.92,0
16266050,21:49:54,21:49:54,809,20,,,,9128.96,0
16266050,21:50:17,21:50:17,810,21,,,,9283.88,0
16266050,21:50:43,21:50:43,811,22,,,,9564.52,0
16266050,21:51:04,21:51:04,812,23,,,,9750.47,0
16266050,21:51:38,21:51:38,813,24,,,,10162.51,0
16266050,21:51:55,21:51:55,814,25,,,,10260.5,0
16266050,21:52:13,21:52:13,815,26,,,,10446.08,0
16266050,21:52:35,21:52:35,816,27,,,,10597.94,0
16266050,21:53:00,21:53:00,817,28,,,,10804.4,
16266050,21:53:27,21:53:27,145,29,,,,11023.82,0
16266050,21:53:55,21:53:55,146,30,,,,11205.28,0
16266050,21:54:25,21:54:25,147,31,,,,11471.74,0
16266050,21:54:55,21:54:55,148,32,,,,11733.83,0
16266050,21:55:22,21:55:22,149,33,,,,11925.64,0
16266050,21:56:00,21:56:00,150,34,,,,12280.92,0
16266050,21:56:24,21:56:24,151,35,,,,12490.27,0
16266050,21:56:45,21:56:45,152,36,,,,12673.75,0
16266050,21:57:05,21:57:05,9640,37,,,,12891.95,0
16266050,21:57:38,21:57:38,153,38,,,,13071.19,0
16266050,21:57:51,21:57:51,154,39,,,,13227.47,0
16266050,21:59:00,21:59:00,9642,40,,1,,13832.59,
16266060,21:32:00,21:32:00,10737,1,,,1,0,
16266060,21:33:17,21:33:17,10147,2,,,,656.42,0
16266060,21:38:00,21:38:00,9491,3,,,,3607.32,
16266060,21:38:31,21:38:31,8418,4,,,,3893.85,0
16266060,21:39:21,21:39:21,795,5,,,,4319.48,0
16266060,21:40:37,21:40:37,10750,6,,,,4783.84,0
16266060,21:41:27,21:41:27,1074,7,,,,5143.19,0
16266060,21:41:52,21:41:52,1075,8,,,,5401.89,0
16266060,21:43:20,21:43:20,1076,9,,,,6201.63,0
16266060,21:44:15,21:44:15,2453,10,,,,6670.53,0
16266060,21:44:58,21:44:58,2454,11,,,,6885.04,0
16266060,21:46:10,21:46:10,2455,12,,,,7328.35,0
16266060,21:47:00,21:47:00,2456,13,,,,7560.44,
16266060,21:47:17,21:47:17,803,14,,,,7723.34,0
16266060,21:47:47,21:47:47,804,15,,,,8036.43,0
16266060,21:48:09,21:48:09,805,16,,,,8226.18,0
16266060,21:48:32,21:48:32,806,17,,,,8416.79,0
16266060,21:49:05,21:49:05,807,18,,,,8750.42,0
16266060,21:49:24,21:49:24,808,19,,,,8899.92,0
16266060,21:49:54,21:49:54,809,20,,,,9128.96,0
16266060,21:50:17,21:50:17,810,21,,,,9283.88,0
16266060,21:50:43,21:50:43,811,22,,,,9564.52,0
16266060,21:51:04,21:51:04,812,23,,,,9750.47,0
16266060,21:51:38,21:51:38,813,24,,,,10162.51,0
16266060,21:51:55,21:51:55,814,25,,,,10260.5,0
16266060,21:52:13,21:52:13,815,26,,,,10446.08,0
16266060,21:52:35,21:52:35,816,27,,,,10597.94,0
16266060,21:53:00,21:53:00,817,28,,,,10804.4,
16266060,21:53:27,21:53:27,145,29,,,,11023.82,0
16266060,21:53:55,21:53:55,146,30,,,,11205.28,0
16266060,21:54:25,21:54:25,147,31,,,,11471.74,0
16266060,21:54:55,21:54:55,148,32,,,,11733.83,0
16266060,21:55:22,21:55:22,149,33,,,,11925.64,0
16266060,21:56:00,21:56:00,150,34,,,,12280.92,0
16266060,21:56:24,21:56:24,151,35,,,,12490.27,0
16266060,21:56:45,21:56:45,152,36,,,,12673.75,0
16266060,21:57:05,21:57:05,9640,37,,,,12891.95,0
16266060,21:57:38,21:57:38,153,38,,,,13071.19,0
16266060,21:57:51,21:57:51,154,39,,,,13227.47,0
16266060,21:59:00,21:59:00,9642,40,,1,,13832.59,
16266090,21:32:00,21:32:00,10737,1,,,1,0,
16266090,21:33:17,21:33:17,10147,2,,,,656.42,0
16266090,21:38:00,21:38:00,9491,3,,,,3607.32,
16266090,21:38:31,21:38:31,8418,4,,,,3893.85,0
16266090,21:39:21,21:39:21,795,5,,,,4319.48,0
16266090,21:40:37,21:40:37,10750,6,,,,4783.84,0
16266090,21:41:27,21:41:27,1074,7,,,,5143.19,0
16266090,21:41:52,21:41:52,1075,8,,,,5401.89,0
16266090,21:43:20,21:43:20,1076,9,,,,6201.63,0
16266090,21:44:15,21:44:15,2453,10,,,,6670.53,0
16266090,21:44:58,21:44:58,2454,11,,,,6885.04,0
16266090,21:46:10,21:46:10,2455,12,,,,7328.35,0
16266090,21:47:00,21:47:00,2456,13,,,,7560.44,
16266090,21:47:17,21:47:17,803,14,,,,7723.34,0
16266090,21:47:47,21:47:47,804,15,,,,8036.43,0
16266090,21:48:09,21:48:09,805,16,,,,8226.18,0
16266090,21:48:32,21:48:32,806,17,,,,8416.79,0
16266090,21:49:05,21:49:05,807,18,,,,8750.42,0
16266090,21:49:24,21:49:24,808,19,,,,8899.92,0
16266090,21:49:54,21:49:54,809,20,,,,9128.96,0
16266090,21:50:17,21:50:17,810,21,,,,9283.88,0
16266090,21:50:43,21:50:43,811,22,,,,9564.52,0
16266090,21:51:04,21:51:04,812,23,,,,9750.47,0
16266090,21:51:38,21:51:38,813,24,,,,10162.51,0
16266090,21:51:55,21:51:55,814,25,,,,10260.5,0
16266090,21:52:13,21:52:13,815,26,,,,10446.08,0
16266090,21:52:35,21:52:35,816,27,,,,10597.94,0
16266090,21:53:00,21:53:00,817,28,,,,10804.4,
16266090,21:53:27,21:53:27,145,29,,,,11023.82,0
16266090,21:53:55,21:53:55,146,30,,,,11205.28,0
16266090,21:54:25,21:54:25,147,31,,,,11471.74,0
16266090,21:54:55,21:54:55,148,32,,,,11733.83,0
16266090,21:55:22,21:55:22,149,33,,,,11925.64,0
16266090,21:56:00,21:56:00,150,34,,,,12280.92,0
16266090,21:56:24,21:56:24,151,35,,,,12490.27,0
16266090,21:56:45,21:56:45,152,36,,,,12673.75,0
16266090,21:57:05,21:57:05,9640,37,,,,12891.95,0
16266090,21:57:38,21:57:38,153,38,,,,13071.19,0
16266090,21:57:51,21:57:51,154,39,,,,13227.47,0
16266090,21:59:00,21:59:00,9642,40,,1,,13832.59,
16266100,21:32:00,21:32:00,10737,1,,,1,0,
16266100,21:33:17,21:33:17,10147,2,,,,656.42,0
16266100,21:38:00,21:38:00,9491,3,,,,3607.32,
16266100,21:38:31,21:38:31,8418,4,,,,3893.85,0
16266100,21:39:21,21:39:21,795,5,,,,4319.48,0
16266100,21:40:37,21:40:37,10750,6,,,,4783.84,0
16266100,21:41:27,21:41:27,1074,7,,,,5143.19,0
16266100,21:41:52,21:41:52,1075,8,,,,5401.89,0
16266100,21:43:20,21:43:20,1076,9,,,,6201.63,0
16266100,21:44:15,21:44:15,2453,10,,,,6670.53,0
16266100,21:44:58,21:44:58,2454,11,,,,6885.04,0
16266100,21:46:10,21:46:10,2455,12,,,,7328.35,0
16266100,21:47:00,21:47:00,2456,13,,,,7560.44,
16266100,21:47:17,21:47:17,803,14,,,,7723.34,0
16266100,21:47:47,21:47:47,804,15,,,,8036.43,0
16266100,21:48:09,21:48:09,805,16,,,,8226.18,0
16266100,21:48:32,21:48:32,806,17,,,,8416.79,0
16266100,21:49:05,21:49:05,807,18,,,,8750.42,0
16266100,21:49:24,21:49:24,808,19,,,,8899.92,0
16266100,21:49:54,21:49:54,809,20,,,,9128.96,0
16266100,21:50:17,21:50:17,810,21,,,,9283.88,0
16266100,21:50:43,21:50:43,811,22,,,,9564.52,0
16266100,21:51:04,21:51:04,812,23,,,,9750.47,0
16266100,21:51:38,21:51:38,813,24,,,,10162.51,0
16266100,21:51:55,21:51:55,814,25,,,,10260.5,0
16266100,21:52:13,21:52:13,815,26,,,,10446.08,0
16266100,21:52:35,21:52:35,816,27,,,,10597.94,0
16266100,21:53:00,21:53:00,817,28,,,,10804.4,
16266100,21:53:27,21:53:27,145,29,,,,11023.82,0
16266100,21:53:55,21:53:55,146,30,,,,11205.28,0
16266100,21:54:25,21:54:25,147,31,,,,11471.74,0
16266100,21:54:55,21:54:55,148,32,,,,11733.83,0
16266100,21:55:22,21:55:22,149,33,,,,11925.64,0
16266100,21:56:00,21:56:00,150,34,,,,12280.92,0
16266100,21:56:24,21:56:24,151,35,,,,12490.27,0
16266100,21:56:45,21:56:45,152,36,,,,12673.75,0
16266100,21:57:05,21:57:05,9640,37,,,,12891.95,0
16266100,21:57:38,21:57:38,153,38,,,,13071.19,0
16266100,21:57:51,21:57:51,154,39,,,,13227.47,0
16266100,21:59:00,21:59:00,9642,40,,1,,13832.59,
16266110,21:32:00,21:32:00,10737,1,,,1,0,
16266110,21:33:17,21:33:17,10147,2,,,,656.42,0
16266110,21:38:00,21:38:00,9491,3,,,,3607.32,
16266110,21:38:31,21:38:31,8418,4,,,,3893.85,0
16266110,21:39:21,21:39:21,795,5,,,,4319.48,0
16266110,21:40:37,21:40:37,10750,6,,,,4783.84,0
16266110,21:41:27,21:41:27,1074,7,,,,5143.19,0
16266110,21:41:52,21:41:52,1075,8,,,,5401.89,0
16266110,21:43:20,21:43:20,1076,9,,,,6201.63,0
16266110,21:44:15,21:44:15,2453,10,,,,6670.53,0
16266110,21:44:58,21:44:58,2454,11,,,,6885.04,0
16266110,21:46:10,21:46:10,2455,12,,,,7328.35,0
16266110,21:47:00,21:47:00,2456,13,,,,7560.44,
16266110,21:47:17,21:47:17,803,14,,,,7723.34,0
16266110,21:47:47,21:47:47,804,15,,,,8036.43,0
16266110,21:48:09,21:48:09,805,16,,,,8226.18,0
16266110,21:48:32,21:48:32,806,17,,,,8416.79,0
16266110,21:49:05,21:49:05,807,18,,,,8750.42,0
16266110,21:49:24,21:49:24,808,19,,,,8899.92,0
16266110,21:49:54,21:49:54,809,20,,,,9128.96,0
16266110,21:50:17,21:50:17,810,21,,,,9283.88,0
16266110,21:50:43,21:50:43,811,22,,,,9564.52,0
16266110,21:51:04,21:51:04,812,23,,,,9750.47,0
16266110,21:51:38,21:51:38,813,24,,,,10162.51,0
16266110,21:51:55,21:51:55,814,25,,,,10260.5,0
16266110,21:52:13,21:52:13,815,26,,,,10446.08,0
16266110,21:52:35,21:52:35,816,27,,,,10597.94,0
16266110,21:53:00,21:53:00,817,28,,,,10804.4,
16266110,21:53:27,21:53:27,145,29,,,,11023.82,0
16266110,21:53:55,21:53:55,146,30,,,,11205.28,0
16266110,21:54:25,21:54:25,147,31,,,,11471.74,0
16266110,21:54:55,21:54:55,148,32,,,,11733.83,0
16266110,21:55:22,21:55:22,149,33,,,,11925.64,0
16266110,21:56:00,21:56:00,150,34,,,,12280.92,0
16266110,21:56:24,21:56:24,151,35,,,,12490.27,0
16266110,21:56:45,21:56:45,152,36,,,,12673.75,0
16266110,21:57:05,21:57:05,9640,37,,,,12891.95,0
16266110,21:57:38,21:57:38,153,38,,,,13071.19,0
16266110,21:57:51,21:57:51,154,39,,,,13227.47,0
16266110,21:59:00,21:59:00,9642,40,,1,,13832.59,
16429010,14:24:00,14:24:00,9491,1,,,1,0,
16429010,14:24:55,14:24:55,8418,2,,,,302.68,0
16429010,14:26:12,14:26:12,795,3,,,,746.94,0
16429010,14:27:39,14:27:39,10750,4,,,,1211.3,0
16429010,14:28:36,14:28:36,1074,5,,,,1570.65,0
16429010,14:29:06,14:29:06,1075,6,,,,1829.35,0
16429010,14:30:47,14:30:47,1076,7,,,,2629.09,0
16429010,14:31:50,14:31:50,2453,8,,,,3097.99,0
16429010,14:32:40,14:32:40,2454,9,,,,3312.5,0
16429010,14:34:02,14:34:02,2455,10,,,,3755.81,0
16429010,14:35:00,14:35:00,2456,11,,,,3987.9,
16429010,14:35:19,14:35:19,803,12,,,,4150.8,0
16429010,14:35:55,14:35:55,804,13,,,,4463.89,0
16429010,14:36:21,14:36:21,805,14,,,,4653.64,0
16429010,14:36:48,14:36:48,806,15,,,,4844.25,0
16429010,14:37:26,14:37:26,807,16,,,,5177.88,0
16429010,14:37:48,14:37:48,808,17,,,,5327.38,0
16429010,14:38:23,14:38:23,809,18,,,,5556.42,0
16429010,14:38:50,14:38:50,810,19,,,,5711.34,0
16429010,14:39:20,14:39:20,811,20,,,,5991.98,0
16429010,14:39:44,14:39:44,812,21,,,,6177.93,0
16429010,14:40:24,14:40:24,813,22,,,,6589.97,0
16429010,14:40:44,14:40:44,814,23,,,,6687.96,0
16429010,14:41:05,14:41:05,815,24,,,,6873.54,0
16429010,14:41:31,14:41:31,816,25,,,,7025.4,0
16429010,14:42:00,14:42:00,817,26,,,,7231.86,
16429010,14:42:45,14:42:45,145,27,,,,7451.28,0
16429010,14:43:32,14:43:32,146,28,,,,7632.74,0
16429010,14:44:22,14:44:22,147,29,,,,7899.2,0
16429010,14:45:12,14:45:12,148,30,,,,8161.29,0
16429010,14:45:58,14:45:58,149,31,,,,8353.1,0
16429010,14:47:00,14:47:00,150,32,,,,8708.38,0
16429010,14:47:40,14:47:40,151,33,,,,8917.73,0
16429010,14:48:16,14:48:16,152,34,,,,9101.21,0
16429010,14:48:49,14:48:49,9640,35,,,,9319.41,0
16429010,14:49:44,14:49:44,153,36,,,,9498.65,0
16429010,14:50:05,14:50:05,154,37,,,,9654.93,0
16429010,14:52:00,14:52:00,9642,38,,1,,10249.37,
16429080,14:24:00,14:24:00,9491,1,,,1,0,
16429080,14:24:55,14:24:55,8418,2,,,,302.68,0
16429080,14:26:12,14:26:12,795,3,,,,746.94,0
16429080,14:27:39,14:27:39,10750,4,,,,1211.3,0
16429080,14:28:36,14:28:36,1074,5,,,,1570.65,0
16429080,14:29:06,14:29:06,1075,6,,,,1829.35,0
16429080,14:30:47,14:30:47,1076,7,,,,2629.09,0
16429080,14:31:50,14:31:50,2453,8,,,,3097.99,0
16429080,14:32:40,14:32:40,2454,9,,,,3312.5,0
16429080,14:34:02,14:34:02,2455,10,,,,3755.81,0
16429080,14:35:00,14:35:00,2456,11,,,,3987.9,
16429080,14:35:19,14:35:19,803,12,,,,4150.8,0
16429080,14:35:55,14:35:55,804,13,,,,4463.89,0
16429080,14:36:21,14:36:21,805,14,,,,4653.64,0
16429080,14:36:48,14:36:48,806,15,,,,4844.25,0
16429080,14:37:26,14:37:26,807,16,,,,5177.88,0
16429080,14:37:48,14:37:48,808,17,,,,5327.38,0
16429080,14:38:23,14:38:23,809,18,,,,5556.42,0
16429080,14:38:50,14:38:50,810,19,,,,5711.34,0
16429080,14:39:20,14:39:20,811,20,,,,5991.98,0
16429080,14:39:44,14:39:44,812,21,,,,6177.93,0
16429080,14:40:24,14:40:24,813,22,,,,6589.97,0
16429080,14:40:44,14:40:44,814,23,,,,6687.96,0
16429080,14:41:05,14:41:05,815,24,,,,6873.54,0
16429080,14:41:31,14:41:31,816,25,,,,7025.4,0
16429080,14:42:00,14:42:00,817,26,,,,7231.86,
16429080,14:42:45,14:42:45,145,27,,,,7451.28,0
16429080,14:43:32,14:43:32,146,28,,,,7632.74,0
16429080,14:44:22,14:44:22,147,29,,,,7899.2,0
16429080,14:45:12,14:45:12,148,30,,,,8161.29,0
16429080,14:45:58,14:45:58,149,31,,,,8353.1,0
16429080,14:47:00,14:47:00,150,32,,,,8708.38,0
16429080,14:47:40,14:47:40,151,33,,,,8917.73,0
16429080,14:48:16,14:48:16,152,34,,,,9101.21,0
16429080,14:48:49,14:48:49,9640,35,,,,9319.41,0
16429080,14:49:44,14:49:44,153,36,,,,9498.65,0
16429080,14:50:05,14:50:05,154,37,,,,9654.93,0
16429080,14:52:00,14:52:00,9642,38,,1,,10249.37,
16429130,14:24:00,14:24:00,9491,1,,,1,0,
16429130,14:24:55,14:24:55,8418,2,,,,302.68,0
16429130,14:26:12,14:26:12,795,3,,,,746.94,0
16429130,14:27:39,14:27:39,10750,4,,,,1211.3,0
16429130,14:28:36,14:28:36,1074,5,,,,1570.65,0
16429130,14:29:06,14:29:06,1075,6,,,,1829.35,0
16429130,14:30:47,14:30:47,1076,7,,,,2629.09,0
16429130,14:31:50,14:31:50,2453,8,,,,3097.99,0
16429130,14:32:40,14:32:40,2454,9,,,,3312.5,0
16429130,14:34:02,14:34:02,2455,10,,,,3755.81,0
16429130,14:35:00,14:35:00,2456,11,,,,3987.9,
16429130,14:35:19,14:35:19,803,12,,,,4150.8,0
16429130,14:35:55,14:35:55,804,13,,,,4463.89,0
16429130,14:36:21,14:36:21,805,14,,,,4653.64,0
16429130,14:36:48,14:36:48,806,15,,,,4844.25,0
16429130,14:37:26,14:37:26,807,16,,,,5177.88,0
16429130,14:37:48,14:37:48,808,17,,,,5327.38,0
16429130,14:38:23,14:38:23,809,18,,,,5556.42,0
16429130,14:38:50,14:38:50,810,19,,,,5711.34,0
16429130,14:39:20,14:39:20,811,20,,,,5991.98,0
16429130,14:39:44,14:39:44,812,21,,,,6177.93,0
16429130,14:40:24,14:40:24,813,22,,,,6589.97,0
16429130,14:40:44,14:40:44,814,23,,,,6687.96,0
16429130,14:41:05,14:41:05,815,24,,,,6873.54,0
16429130,14:41:31,14:41:31,816,25,,,,7025.4,0
16429130,14:42:00,14:42:00,817,26,,,,7231.86,
16429130,14:42:45,14:42:45,145,27,,,,7451.28,0
16429130,14:43:32,14:43:32,146,28,,,,7632.74,0
16429130,14:44:22,14:44:22,147,29,,,,7899.2,0
16429130,14:45:12,14:45:12,148,30,,,,8161.29,0
16429130,14:45:58,14:45:58,149,31,,,,8353.1,0
16429130,14:47:00,14:47:00,150,32,,,,8708.38,0
16429130,14:47:40,14:47:40,151,33,,,,8917.73,0
16429130,14:48:16,14:48:16,152,34,,,,9101.21,0
16429130,14:48:49,14:48:49,9640,35,,,,9319.41,0
16429130,14:49:44,14:49:44,153,36,,,,9498.65,0
16429130,14:50:05,14:50:05,154,37,,,,9654.93,0
16429130,14:52:00,14:52:00,9642,38,,1,,10249.37,
16538020,10:34:00,10:34:00,10737,1,,,1,0,
16538020,10:35:17,10:35:17,10147,2,,,,656.42,0
16538020,10:40:00,10:40:00,9491,3,,,,3607.32,
16538020,10:40:35,10:40:35,8418,4,,,,3893.85,0
16538020,10:41:30,10:41:30,795,5,,,,4319.48,0
16538020,10:42:54,10:42:54,10750,6,,,,4783.84,0
16538020,10:43:50,10:43:50,1074,7,,,,5143.19,0
16538020,10:44:18,10:44:18,1075,8,,,,5401.89,0
16538020,10:45:56,10:45:56,1076,9,,,,6201.63,0
16538020,10:46:56,10:46:56,2453,10,,,,6670.53,0
16538020,10:47:45,10:47:45,2454,11,,,,6885.04,0
16538020,10:49:04,10:49:04,2455,12,,,,7328.35,0
16538020,10:50:00,10:50:00,2456,13,,,,7560.44,
16538020,10:50:22,10:50:22,803,14,,,,7723.34,0
16538020,10:51:03,10:51:03,804,15,,,,8036.43,0
16538020,10:51:32,10:51:32,805,16,,,,8226.18,0
16538020,10:52:03,10:52:03,806,17,,,,8416.79,0
16538020,10:52:47,10:52:47,807,18,,,,8750.42,0
16538020,10:53:12,10:53:12,808,19,,,,8899.92,0
16538020,10:53:52,10:53:52,809,20,,,,9128.96,0
16538020,10:54:23,10:54:23,810,21,,,,9283.88,0
16538020,10:54:57,10:54:57,811,22,,,,9564.52,0
16538020,10:55:25,10:55:25,812,23,,,,9750.47,0
16538020,10:56:10,10:56:10,813,24,,,,10162.51,0
16538020,10:56:33,10:56:33,814,25,,,,10260.5,0
16538020,10:56:58,10:56:58,815,26,,,,10446.08,0
16538020,10:57:27,10:57:27,816,27,,,,10597.94,0
16538020,10:58:00,10:58:00,817,28,,,,10804.4,
16538020,10:58:40,10:58:40,145,29,,,,11023.82,0
16538020,10:59:23,10:59:23,146,30,,,,11205.28,0
16538020,11:00:08,11:00:08,147,31,,,,11471.74,0
16538020,11:00:53,11:00:53,148,32,,,,11733.83,0
16538020,11:01:34,11:01:34,149,33,,,,11925.64,0
16538020,11:02:30,11:02:30,150,34,,,,12280.92,0
16538020,11:03:06,11:03:06,151,35,,,,12490.27,0
16538020,11:03:38,11:03:38,152,36,,,,12673.75,0
16538020,11:04:08,11:04:08,9640,37,,,,12891.95,0
16538020,11:04:57,11:04:57,153,38,,,,13071.19,0
16538020,11:05:17,11:05:17,154,39,,,,13227.47,0
16538020,11:07:00,11:07:00,9642,40,,1,,13832.59,
16538030,10:34:00,10:34:00,10737,1,,,1,0,
16538030,10:35:17,10:35:17,10147,2,,,,656.42,0
16538030,10:40:00,10:40:00,9491,3,,,,3607.32,
16538030,10:40:35,10:40:35,8418,4,,,,3893.85,0
16538030,10:41:30,10:41:30,795,5,,,,4319.48,0
16538030,10:42:54,10:42:54,10750,6,,,,4783.84,0
16538030,10:43:50,10:43:50,1074,7,,,,5143.19,0
16538030,10:44:18,10:44:18,1075,8,,,,5401.89,0
16538030,10:45:56,10:45:56,1076,9,,,,6201.63,0
16538030,10:46:56,10:46:56,2453,10,,,,6670.53,0
16538030,10:47:45,10:47:45,2454,11,,,,6885.04,0
16538030,10:49:04,10:49:04,2455,12,,,,7328.35,0
16538030,10:50:00,10:50:00,2456,13,,,,7560.44,
16538030,10:50:22,10:50:22,803,14,,,,7723.34,0
16538030,10:51:03,10:51:03,804,15,,,,8036.43,0
16538030,10:51:32,10:51:32,805,16,,,,8226.18,0
16538030,10:52:03,10:52:03,806,17,,,,8416.79,0
16538030,10:52:47,10:52:47,807,18,,,,8750.42,0
16538030,10:53:12,10:53:12,808,19,,,,8899.92,0
16538030,10:53:52,10:53:52,809,20,,,,9128.96,0
16538030,10:54:23,10:54:23,810,21,,,,9283.88,0
16538030,10:54:57,10:54:57,811,22,,,,9564.52,0
16538030,10:55:25,10:55:25,812,23,,,,9750.47,0
16538030,10:56:10,10:56:10,813,24,,,,10162.51,0
16538030,10:56:33,10:56:33,814,25,,,,10260.5,0
16538030,10:56:58,10:56:58,815,26,,,,10446.08,0
16538030,10:57:27,10:57:27,816,27,,,,10597.94,0
16538030,10:58:00,10:58:00,817,28,,,,10804.4,
16538030,10:58:40,10:58:40,145,29,,,,11023.82,0
16538030,10:59:23,10:59:23,146,30,,,,11205.28,0
16538030,11:00:08,11:00:08,147,31,,,,11471.74,0
16538030,11:00:53,11:00:53,148,32,,,,11733.83,0
16538030,11:01:34,11:01:34,149,33,,,,11925.64,0
16538030,11:02:30,11:02:30,150,34,,,,12280.92,0
16538030,11:03:06,11:03:06,151,35,,,,12490.27,0
16538030,11:03:38,11:03:38,152,36,,,,12673.75,0
16538030,11:04:08,11:04:08,9640,37,,,,12891.95,0
16538030,11:04:57,11:04:57,153,38,,,,13071.19,0
16538030,11:05:17,11:05:17,154,39,,,,13227.47,0
16538030,11:07:00,11:07:00,9642,40,,1,,13832.59,
16538040,10:34:00,10:34:00,10737,1,,,1,0,
16538040,10:35:17,10:35:17,10147,2,,,,656.42,0
16538040,10:40:00,10:40:00,9491,3,,,,3607.32,
16538040,10:40:35,10:40:35,8418,4,,,,3893.85,0
16538040,10:41:30,10:41:30,795,5,,,,4319.48,0
16538040,10:42:54,10:42:54,10750,6,,,,4783.84,0
16538040,10:43:50,10:43:50,1074,7,,,,5143.19,0
16538040,10:44:18,10:44:18,1075,8,,,,5401.89,0
16538040,10:45:56,10:45:56,1076,9,,,,6201.63,0
16538040,10:46:56,10:46:56,2453,10,,,,6670.53,0
16538040,10:47:45,10:47:45,2454,11,,,,6885.04,0
16538040,10:49:04,10:49:04,2455,12,,,,7328.35,0
16538040,10:50:00,10:50:00,2456,13,,,,7560.44,
16538040,10:50:22,10:50:22,803,14,,,,7723.34,0
16538040,10:51:03,10:51:03,804,15,,,,8036.43,0
16538040,10:51:32,10:51:32,805,16,,,,8226.18,0
16538040,10:52:03,10:52:03,806,17,,,,8416.79,0
16538040,10:52:47,10:52:47,807,18,,,,8750.42,0
16538040,10:53:12,10:53:12,808,19,,,,8899.92,0
16538040,10:53:52,10:53:52,809,20,,,,9128.96,0
16538040,10:54:23,10:54:23,810,21,,,,9283.88,0
16538040,10:54:57,10:54:57,811,22,,,,9564.52,0
16538040,10:55:25,10:55:25,812,23,,,,9750.47,0
16538040,10:56:10,10:56:10,813,24,,,,10162.51,0
16538040,10:56:33,10:56:33,814,25,,,,10260.5,0
16538040,10:56:58,10:56:58,815,26,,,,10446.08,0
16538040,10:57:27,10:57:27,816,27,,,,10597.94,0
16538040,10:58:00,10:58:00,817,28,,,,10804.4,
16538040,10:58:40,10:58:40,145,29,,,,11023.82,0
16538040,10:59:23,10:59:23,146,30,,,,11205.28,0
16538040,11:00:08,11:00:08,147,31,,,,11471.74,0
16538040,11:00:53,11:00:53,148,32,,,,11733.83,0
16538040,11:01:34,11:01:34,149,33,,,,11925.64,0
16538040,11:02:30,11:02:30,150,34,,,,12280.92,0
16538040,11:03:06,11:03:06,151,35,,,,12490.27,0
16538040,11:03:38,11:03:38,152,36,,,,12673.75,0
16538040,11:04:08,11:04:08,9640,37,,,,12891.95,0
16538040,11:04:57,11:04:57,153,38,,,,13071.19,0
16538040,11:05:17,11:05:17,154,39,,,,13227.47,0
16538040,11:07:00,11:07:00,9642,40,,1,,13832.59,
16538050,10:34:00,10:34:00,10737,1,,,1,0,
16538050,10:35:17,10:35:17,10147,2,,,,656.42,0
16538050,10:40:00,10:40:00,9491,3,,,,3607.32,
16538050,10:40:35,10:40:35,8418,4,,,,3893.85,0
16538050,10:41:30,10:41:30,795,5,,,,4319.48,0
16538050,10:42:54,10:42:54,10750,6,,,,4783.84,0
16538050,10:43:50,10:43:50,1074,7,,,,5143.19,0
16538050,10:44:18,10:44:18,1075,8,,,,5401.89,0
16538050,10:45:56,10:45:56,1076,9,,,,6201.63,0
16538050,10:46:56,10:46:56,2453,10,,,,6670.53,0
16538050,10:47:45,10:47:45,2454,11,,,,6885.04,0
16538050,10:49:04,10:49:04,2455,12,,,,7328.35,0
16538050,10:50:00,10:50:00,2456,13,,,,7560.44,
16538050,10:50:22,10:50:22,803,14,,,,7723.34,0
16538050,10:51:03,10:51:03,804,15,,,,8036.43,0
16538050,10:51:32,10:51:32,805,16,,,,8226.18,0
16538050,10:52:03,10:52:03,806,17,,,,8416.79,0
16538050,10:52:47,10:52:47,807,18,,,,8750.42,0
16538050,10:53:12,10:53:12,808,19,,,,8899.92,0
16538050,10:53:52,10:53:52,809,20,,,,9128.96,0
16538050,10:54:23,10:54:23,810,21,,,,9283.88,0
16538050,10:54:57,10:54:57,811,22,,,,9564.52,0
16538050,10:55:25,10:55:25,812,23,,,,9750.47,0
16538050,10:56:10,10:56:10,813,24,,,,10162.51,0
16538050,10:56:33,10:56:33,814,25,,,,10260.5,0
16538050,10:56:58,10:56:58,815,26,,,,10446.08,0
16538050,10:57:27,10:57:27,816,27,,,,10597.94,0
16538050,10:58:00,10:58:00,817,28,,,,10804.4,
16538050,10:58:40,10:58:40,145,29,,,,11023.82,0
16538050,10:59:23,10:59:23,146,30,,,,11205.28,0
16538050,11:00:08,11:00:08,147,31,,,,11471.74,0
16538050,11:00:53,11:00:53,148,32,,,,11733.83,0
16538050,11:01:34,11:01:34,149,33,,,,11925.64,0
16538050,11:02:30,11:02:30,150,34,,,,12280.92,0
16538050,11:03:06,11:03:06,151,35,,,,12490.27,0
16538050,11:03:38,11:03:38,152,36,,,,12673.75,0
16538050,11:04:08,11:04:08,9640,37,,,,12891.95,0
16538050,11:04:57,11:04:57,153,38,,,,13071.19,0
16538050,11:05:17,11:05:17,154,39,,,,13227.47,0
16538050,11:07:00,11:07:00,9642,40,,1,,13832.59,
16538060,10:34:00,10:34:00,10737,1,,,1,0,
16538060,10:35:17,10:35:17,10147,2,,,,656.42,0
16538060,10:40:00,10:40:00,9491,3,,,,3607.32,
16538060,10:40:35,10:40:35,8418,4,,,,3893.85,0
16538060,10:41:30,10:41:30,795,5,,,,4319.48,0
16538060,10:42:54,10:42:54,10750,6,,,,4783.84,0
16538060,10:43:50,10:43:50,1074,7,,,,5143.19,0
16538060,10:44:18,10:44:18,1075,8,,,,5401.89,0
16538060,10:45:56,10:45:56,1076,9,,,,6201.63,0
16538060,10:46:56,10:46:56,2453,10,,,,6670.53,0
16538060,10:47:45,10:47:45,2454,11,,,,6885.04,0
16538060,10:49:04,10:49:04,2455,12,,,,7328.35,0
16538060,10:50:00,10:50:00,2456,13,,,,7560.44,
16538060,10:50:22,10:50:22,803,14,,,,7723.34,0
16538060,10:51:03,10:51:03,804,15,,,,8036.43,0
16538060,10:51:32,10:51:32,805,16,,,,8226.18,0
16538060,10:52:03,10:52:03,806,17,,,,8416.79,0
16538060,10:52:47,10:52:47,807,18,,,,8750.42,0
16538060,10:53:12,10:53:12,808,19,,,,8899.92,0
16538060,10:53:52,10:53:52,809,20,,,,9128.96,0
16538060,10:54:23,10:54:23,810,21,,,,9283.88,0
16538060,10:54:57,10:54:57,811,22,,,,9564.52,0
16538060,10:55:25,10:55:25,812,23,,,,9750.47,0
16538060,10:56:10,10:56:10,813,24,,,,10162.51,0
16538060,10:56:33,10:56:33,814,25,,,,10260.5,0
16538060,10:56:58,10:56:58,815,26,,,,10446.08,0
16538060,10:57:27,10:57:27,816,27,,,,10597.94,0
16538060,10:58:00,10:58:00,817,28,,,,10804.4,
16538060,10:58:40,10:58:40,145,29,,,,11023.82,0
16538060,10:59:23,10:59:23,146,30,,,,11205.28,0
16538060,11:00:08,11:00:08,147,31,,,,11471.74,0
16538060,11:00:53,11:00:53,148,32,,,,11733.83,0
16538060,11:01:34,11:01:34,149,33,,,,11925.64,0
16538060,11:02:30,11:02:30,150,34,,,,12280.92,0
16538060,11:03:06,11:03:06,151,35,,,,12490.27,0
16538060,11:03:38,11:03:38,152,36,,,,12673.75,0
16538060,11:04:08,11:04:08,9640,37,,,,12891.95,0
16538060,11:04:57,11:04:57,153,38,,,,13071.19,0
16538060,11:05:17,11:05:17,154,39,,,,13227.47,0
16538060,11:07:00,11:07:00,9642,40,,1,,13832.59,
16538090,10:34:00,10:34:00,10737,1,,,1,0,
16538090,10:35:17,10:35:17,10147,2,,,,656.42,0
16538090,10:40:00,10:40:00,9491,3,,,,3607.32,
16538090,10:40:35,10:40:35,8418,4,,,,3893.85,0
16538090,10:41:30,10:41:30,795,5,,,,4319.48,0
16538090,10:42:54,10:42:54,10750,6,,,,4783.84,0
16538090,10:43:50,10:43:50,1074,7,,,,5143.19,0
16538090,10:44:18,10:44:18,1075,8,,,,5401.89,0
16538090,10:45:56,10:45:56,1076,9,,,,6201.63,0
16538090,10:46:56,10:46:56,2453,10,,,,6670.53,0
16538090,10:47:45,10:47:45,2454,11,,,,6885.04,0
16538090,10:49:04,10:49:04,2455,12,,,,7328.35,0
16538090,10:50:00,10:50:00,2456,13,,,,7560.44,
16538090,10:50:22,10:50:22,803,14,,,,7723.34,0
16538090,10:51:03,10:51:03,804,15,,,,8036.43,0
16538090,10:51:32,10:51:32,805,16,,,,8226.18,0
16538090,10:52:03,10:52:03,806,17,,,,8416.79,0
16538090,10:52:47,10:52:47,807,18,,,,8750.42,0
16538090,10:53:12,10:53:12,808,19,,,,8899.92,0
16538090,10:53:52,10:53:52,809,20,,,,9128.96,0
16538090,10:54:23,10:54:23,810,21,,,,9283.88,0
16538090,10:54:57,10:54:57,811,22,,,,9564.52,0
16538090,10:55:25,10:55:25,812,23,,,,9750.47,0
16538090,10:56:10,10:56:10,813,24,,,,10162.51,0
16538090,10:56:33,10:56:33,814,25,,,,10260.5,0
16538090,10:56:58,10:56:58,815,26,,,,10446.08,0
16538090,10:57:27,10:57:27,816,27,,,,10597.94,0
16538090,10:58:00,10:58:00,817,28,,,,10804.4,
16538090,10:58:40,10:58:40,145,29,,,,11023.82,0
16538090,10:59:23,10:59:23,146,30,,,,11205.28,0
16538090,11:00:08,11:00:08,147,31,,,,11471.74,0
16538090,11:00:53,11:00:53,148,32,,,,11733.83,0
16538090,11:01:34,11:01:34,149,33,,,,11925.64,0
16538090,11:02:30,11:02:30,150,34,,,,12280.92,0
16538090,11:03:06,11:03:06,151,35,,,,12490.27,0
16538090,11:03:38,11:03:38,152,36,,,,12673.75,0
16538090,11:04:08,11:04:08,9640,37,,,,12891.95,0
16538090,11:04:57,11:04:57,153,38,,,,13071.19,0
16538090,11:05:17,11:05:17,154,39,,,,13227.47,0
16538090,11:07:00,11:07:00,9642,40,,1,,13832.59,
16538100,10:34:00,10:34:00,10737,1,,,1,0,
16538100,10:35:17,10:35:17,10147,2,,,,656.42,0
16538100,10:40:00,10:40:00,9491,3,,,,3607.32,
16538100,10:40:35,10:40:35,8418,4,,,,3893.85,0
16538100,10:41:30,10:41:30,795,5,,,,4319.48,0
16538100,10:42:54,10:42:54,10750,6,,,,4783.84,0
16538100,10:43:50,10:43:50,1074,7,,,,5143.19,0
16538100,10:44:18,10:44:18,1075,8,,,,5401.89,0
16538100,10:45:56,10:45:56,1076,9,,,,6201.63,0
16538100,10:46:56,10:46:56,2453,10,,,,6670.53,0
16538100,10:47:45,10:47:45,2454,11,,,,6885.04,0
16538100,10:49:04,10:49:04,2455,12,,,,7328.35,0
16538100,10:50:00,10:50:00,2456,13,,,,7560.44,
16538100,10:50:22,10:50:22,803,14,,,,7723.34,0
16538100,10:51:03,10:51:03,804,15,,,,8036.43,0
16538100,10:51:32,10:51:32,805,16,,,,8226.18,0
16538100,10:52:03,10:52:03,806,17,,,,8416.79,0
16538100,10:52:47,10:52:47,807,18,,,,8750.42,0
16538100,10:53:12,10:53:12,808,19,,,,8899.92,0
16538100,10:53:52,10:53:52,809,20,,,,9128.96,0
16538100,10:54:23,10:54:23,810,21,,,,9283.88,0
16538100,10:54:57,10:54:57,811,22,,,,9564.52,0
16538100,10:55:25,10:55:25,812,23,,,,9750.47,0
16538100,10:56:10,10:56:10,813,24,,,,10162.51,0
16538100,10:56:33,10:56:33,814,25,,,,10260.5,0
16538100,10:56:58,10:56:58,815,26,,,,10446.08,0
16538100,10:57:27,10:57:27,816,27,,,,10597.94,0
16538100,10:58:00,10:58:00,817,28,,,,10804.4,
16538100,10:58:40,10:58:40,145,29,,,,11023.82,0
16538100,10:59:23,10:59:23,146,30,,,,11205.28,0
16538100,11:00:08,11:00:08,147,31,,,,11471.74,0
16538100,11:00:53,11:00:53,148,32,,,,11733.83,0
16538100,11:01:34,11:01:34,149,33,,,,11925.64,0
16538100,11:02:30,11:02:30,150,34,,,,12280.92,0
16538100,11:03:06,11:03:06,151,35,,,,12490.27,0
16538100,11:03:38,11:03:38,152,36,,,,12673.75,0
16538100,11:04:08,11:04:08,9640,37,,,,12891.95,0
16538100,11:04:57,11:04:57,153,38,,,,13071.19,0
16538100,11:05:17,11:05:17,154,39,,,,13227.47,0
16538100,11:07:00,11:07:00,9642,40,,1,,13832.59,
16538110,10:34:00,10:34:00,10737,1,,,1,0,
16538110,10:35:17,10:35:17,10147,2,,,,656.42,0
16538110,10:40:00,10:40:00,9491,3,,,,3607.32,
16538110,10:40:35,10:40:35,8418,4,,,,3893.85,0
16538110,10:41:30,10:41:30,795,5,,,,4319.48,0
16538110,10:42:54,10:42:54,10750,6,,,,4783.84,0
16538110,10:43:50,10:43:50,1074,7,,,,5143.19,0
16538110,10:44:18,10:44:18,1075,8,,,,5401.89,0
16538110,10:45:56,10:45:56,1076,9,,,,6201.63,0
16538110,10:46:56,10:46:56,2453,10,,,,6670.53,0
16538110,10:47:45,10:47:45,2454,11,,,,6885.04,0
16538110,10:49:04,10:49:04,2455,12,,,,7328.35,0
16538110,10:50:00,10:50:00,2456,13,,,,7560.44,
16538110,10:50:22,10:50:22,803,14,,,,7723.34,0
16538110,10:51:03,10:51:03,804,15,,,,8036.43,0
16538110,10:51:32,10:51:32,805,16,,,,8226.18,0
16538110,10:52:03,10:52:03,806,17,,,,8416.79,0
16538110,10:52:47,10:52:47,807,18,,,,8750.42,0
16538110,10:53:12,10:53:12,808,19,,,,8899.92,0
16538110,10:53:52,10:53:52,809,20,,,,9128.96,0
16538110,10:54:23,10:54:23,810,21,,,,9283.88,0
16538110,10:54:57,10:54:57,811,22,,,,9564.52,0
16538110,10:55:25,10:55:25,812,23,,,,9750.47,0
16538110,10:56:10,10:56:10,813,24,,,,10162.51,0
16538110,10:56:33,10:56:33,814,25,,,,10260.5,0
16538110,10:56:58,10:56:58,815,26,,,,10446.08,0
16538110,10:57:27,10:57:27,816,27,,,,10597.94,0
16538110,10:58:00,10:58:00,817,28,,,,10804.4,
16538110,10:58:40,10:58:40,145,29,,,,11023.82,0
16538110,10:59:23,10:59:23,146,30,,,,11205.28,0
16538110,11:00:08,11:00:08,147,31,,,,11471.74,0
16538110,11:00:53,11:00:53,148,32,,,,11733.83,0
16538110,11:01:34,11:01:34,149,33,,,,11925.64,0
16538110,11:02:30,11:02:30,150,34,,,,12280.92,0
16538110,11:03:06,11:03:06,151,35,,,,12490.27,0
16538110,11:03:38,11:03:38,152,36,,,,12673.75,0
16538110,11:04:08,11:04:08,9640,37,,,,12891.95,0
16538110,11:04:57,11:04:57,153,38,,,,13071.19,0
16538110,11:05:17,11:05:17,154,39,,,,13227.47,0
16538110,11:07:00,11:07:00,9642,40,,1,,13832.59,
16579070,21:07:00,21:07:00,9491,1,,,1,0,
16579070,21:07:50,21:07:50,8418,2,,,,302.68,0
16579070,21:09:00,21:09:00,795,3,,,,746.94,0
16579070,21:10:19,21:10:19,10750,4,,,,1211.3,0
16579070,21:11:11,21:11:11,1074,5,,,,1570.65,0
16579070,21:11:38,21:11:38,1075,6,,,,1829.35,0
16579070,21:13:10,21:13:10,1076,7,,,,2629.09,0
16579070,21:14:07,21:14:07,2453,8,,,,3097.99,0
16579070,21:14:53,21:14:53,2454,9,,,,3312.5,0
16579070,21:16:07,21:16:07,2455,10,,,,3755.81,0
16579070,21:17:00,21:17:00,2456,11,,,,3987.9,
16579070,21:17:19,21:17:19,803,12,,,,4150.8,0
16579070,21:17:55,21:17:55,804,13,,,,4463.89,0
16579070,21:18:21,21:18:21,805,14,,,,4653.64,0
16579070,21:18:48,21:18:48,806,15,,,,4844.25,0
16579070,21:19:26,21:19:26,807,16,,,,5177.88,0
16579070,21:19:48,21:19:48,808,17,,,,5327.38,0
16579070,21:20:23,21:20:23,809,18,,,,5556.42,0
16579070,21:20:50,21:20:50,810,19,,,,5711.34,0
16579070,21:21:20,21:21:20,811,20,,,,5991.98,0
16579070,21:21:44,21:21:44,812,21,,,,6177.93,0
16579070,21:22:24,21:22:24,813,22,,,,6589.97,0
16579070,21:22:44,21:22:44,814,23,,,,6687.96,0
16579070,21:23:05,21:23:05,815,24,,,,6873.54,0
16579070,21:23:31,21:23:31,816,25,,,,7025.4,0
16579070,21:24:00,21:24:00,817,26,,,,7231.86,
16579070,21:24:40,21:24:40,145,27,,,,7451.28,0
16579070,21:25:23,21:25:23,146,28,,,,7632.74,0
16579070,21:26:08,21:26:08,147,29,,,,7899.2,0
16579070,21:26:53,21:26:53,148,30,,,,8161.29,0
16579070,21:27:34,21:27:34,149,31,,,,8353.1,0
16579070,21:28:30,21:28:30,150,32,,,,8708.38,0
16579070,21:29:06,21:29:06,151,33,,,,8917.73,0
16579070,21:29:38,21:29:38,152,34,,,,9101.21,0
16579070,21:30:08,21:30:08,9640,35,,,,9319.41,0
16579070,21:30:57,21:30:57,153,36,,,,9498.65,0
16579070,21:31:17,21:31:17,154,37,,,,9654.93,0
16579070,21:33:00,21:33:00,9642,38,,1,,10249.37,
16579120,21:07:00,21:07:00,9491,1,,,1,0,
16579120,21:07:50,21:07:50,8418,2,,,,302.68,0
16579120,21:09:00,21:09:00,795,3,,,,746.94,0
16579120,21:10:19,21:10:19,10750,4,,,,1211.3,0
16579120,21:11:11,21:11:11,1074,5,,,,1570.65,0
16579120,21:11:38,21:11:38,1075,6,,,,1829.35,0
16579120,21:13:10,21:13:10,1076,7,,,,2629.09,0
16579120,21:14:07,21:14:07,2453,8,,,,3097.99,0
16579120,21:14:53,21:14:53,2454,9,,,,3312.5,0
16579120,21:16:07,21:16:07,2455,10,,,,3755.81,0
16579120,21:17:00,21:17:00,2456,11,,,,3987.9,
16579120,21:17:19,21:17:19,803,12,,,,4150.8,0
16579120,21:17:55,21:17:55,804,13,,,,4463.89,0
16579120,21:18:21,21:18:21,805,14,,,,4653.64,0
16579120,21:18:48,21:18:48,806,15,,,,4844.25,0
16579120,21:19:26,21:19:26,807,16,,,,5177.88,0
16579120,21:19:48,21:19:48,808,17,,,,5327.38,0
16579120,21:20:23,21:20:23,809,18,,,,5556.42,0
16579120,21:20:50,21:20:50,810,19,,,,5711.34,0
16579120,21:21:20,21:21:20,811,20,,,,5991.98,0
16579120,21:21:44,21:21:44,812,21,,,,6177.93,0
16579120,21:22:24,21:22:24,813,22,,,,6589.97,0
16579120,21:22:44,21:22:44,814,23,,,,6687.96,0
16579120,21:23:05,21:23:05,815,24,,,,6873.54,0
16579120,21:23:31,21:23:31,816,25,,,,7025.4,0
16579120,21:24:00,21:24:00,817,26,,,,7231.86,
16579120,21:24:40,21:24:40,145,27,,,,7451.28,0
16579120,21:25:23,21:25:23,146,28,,,,7632.74,0
16579120,21:26:08,21:26:08,147,29,,,,7899.2,0
16579120,21:26:53,21:26:53,148,30,,,,8161.29,0
16579120,21:27:34,21:27:34,149,31,,,,8353.1,0
16579120,21:28:30,21:28:30,150,32,,,,8708.38,0
16579120,21:29:06,21:29:06,151,33,,,,8917.73,0
16579120,21:29:38,21:29:38,152,34,,,,9101.21,0
16579120,21:30:08,21:30:08,9640,35,,,,9319.41,0
16579120,21:30:57,21:30:57,153,36,,,,9498.65,0
16579120,21:31:17,21:31:17,154,37,,,,9654.93,0
16579120,21:33:00,21:33:00,9642,38,,1,,10249.37,
16726020,13:28:00,13:28:00,9491,1,,,1,0,
16726020,13:28:45,13:28:45,8418,2,,,,302.68,0
16726020,13:29:48,13:29:48,795,3,,,,746.94,0
16726020,13:30:59,13:30:59,10750,4,,,,1211.3,0
16726020,13:31:46,13:31:46,1074,5,,,,1570.65,0
16726020,13:32:10,13:32:10,1075,6,,,,1829.35,0
16726020,13:33:33,13:33:33,1076,7,,,,2629.09,0
16726020,13:34:24,13:34:24,2453,8,,,,3097.99,0
16726020,13:35:06,13:35:06,2454,9,,,,3312.5,0
16726020,13:36:12,13:36:12,2455,10,,,,3755.81,0
16726020,13:37:00,13:37:00,2456,11,,,,3987.9,
16726020,13:37:25,13:37:25,803,12,,,,4150.8,0
16726020,13:38:11,13:38:11,804,13,,,,4463.89,0
16726020,13:38:44,13:38:44,805,14,,,,4653.64,0
16726020,13:39:19,13:39:19,806,15,,,,4844.25,0
16726020,13:40:08,13:40:08,807,16,,,,5177.88,0
16726020,13:40:36,13:40:36,808,17,,,,5327.38,0
16726020,13:41:21,13:41:21,809,18,,,,5556.42,0
16726020,13:41:56,13:41:56,810,19,,,,5711.34,0
16726020,13:42:34,13:42:34,811,20,,,,5991.98,0
16726020,13:43:06,13:43:06,812,21,,,,6177.93,0
16726020,13:43:57,13:43:57,813,22,,,,6589.97,0
16726020,13:44:22,13:44:22,814,23,,,,6687.96,0
16726020,13:44:50,13:44:50,815,24,,,,6873.54,0
16726020,13:45:23,13:45:23,816,25,,,,7025.4,0
16726020,13:46:00,13:46:00,817,26,,,,7231.86,
16726020,13:46:45,13:46:45,145,27,,,,7451.28,0
16726020,13:47:32,13:47:32,146,28,,,,7632.74,0
16726020,13:48:22,13:48:22,147,29,,,,7899.2,0
16726020,13:49:12,13:49:12,148,30,,,,8161.29,0
16726020,13:49:58,13:49:58,149,31,,,,8353.1,0
16726020,13:51:00,13:51:00,150,32,,,,8708.38,0
16726020,13:51:40,13:51:40,151,33,,,,8917.73,0
16726020,13:52:16,13:52:16,152,34,,,,9101.21,0
16726020,13:52:49,13:52:49,9640,35,,,,9319.41,0
16726020,13:53:44,13:53:44,153,36,,,,9498.65,0
16726020,13:54:05,13:54:05,154,37,,,,9654.93,0
16726020,13:56:00,13:56:00,9642,38,,1,,10249.37,
16726030,13:28:00,13:28:00,9491,1,,,1,0,
16726030,13:28:45,13:28:45,8418,2,,,,302.68,0
16726030,13:29:48,13:29:48,795,3,,,,746.94,0
16726030,13:30:59,13:30:59,10750,4,,,,1211.3,0
16726030,13:31:46,13:31:46,1074,5,,,,1570.65,0
16726030,13:32:10,13:32:10,1075,6,,,,1829.35,0
16726030,13:33:33,13:33:33,1076,7,,,,2629.09,0
16726030,13:34:24,13:34:24,2453,8,,,,3097.99,0
16726030,13:35:06,13:35:06,2454,9,,,,3312.5,0
16726030,13:36:12,13:36:12,2455,10,,,,3755.81,0
16726030,13:37:00,13:37:00,2456,11,,,,3987.9,
16726030,13:37:25,13:37:25,803,12,,,,4150.8,0
16726030,13:38:11,13:38:11,804,13,,,,4463.89,0
16726030,13:38:44,13:38:44,805,14,,,,4653.64,0
16726030,13:39:19,13:39:19,806,15,,,,4844.25,0
16726030,13:40:08,13:40:08,807,16,,,,5177.88,0
16726030,13:40:36,13:40:36,808,17,,,,5327.38,0
16726030,13:41:21,13:41:21,809,18,,,,5556.42,0
16726030,13:41:56,13:41:56,810,19,,,,5711.34,0
16726030,13:42:34,13:42:34,811,20,,,,5991.98,0
16726030,13:43:06,13:43:06,812,21,,,,6177.93,0
16726030,13:43:57,13:43:57,813,22,,,,6589.97,0
16726030,13:44:22,13:44:22,814,23,,,,6687.96,0
16726030,13:44:50,13:44:50,815,24,,,,6873.54,0
16726030,13:45:23,13:45:23,816,25,,,,7025.4,0
16726030,13:46:00,13:46:00,817,26,,,,7231.86,
16726030,13:46:45,13:46:45,145,27,,,,7451.28,0
16726030,13:47:32,13:47:32,146,28,,,,7632.74,0
16726030,13:48:22,13:48:22,147,29,,,,7899.2,0
16726030,13:49:12,13:49:12,148,30,,,,8161.29,0
16726030,13:49:58,13:49:58,149,31,,,,8353.1,0
16726030,13:51:00,13:51:00,150,32,,,,8708.38,0
16726030,13:51:40,13:51:40,151,33,,,,8917.73,0
16726030,13:52:16,13:52:16,152,34,,,,9101.21,0
16726030,13:52:49,13:52:49,9640,35,,,,9319.41,0
16726030,13:53:44,13:53:44,153,36,,,,9498.65,0
16726030,13:54:05,13:54:05,154,37,,,,9654.93,0
16726030,13:56:00,13:56:00,9642,38,,1,,10249.37,
16726040,13:28:00,13:28:00,9491,1,,,1,0,
16726040,13:28:45,13:28:45,8418,2,,,,302.68,0
16726040,13:29:48,13:29:48,795,3,,,,746.94,0
16726040,13:30:59,13:30:59,10750,4,,,,1211.3,0
16726040,13:31:46,13:31:46,1074,5,,,,1570.65,0
16726040,13:32:10,13:32:10,1075,6,,,,1829.35,0
16726040,13:33:33,13:33:33,1076,7,,,,2629.09,0
16726040,13:34:24,13:34:24,2453,8,,,,3097.99,0
16726040,13:35:06,13:35:06,2454,9,,,,3312.5,0
16726040,13:36:12,13:36:12,2455,10,,,,3755.81,0
16726040,13:37:00,13:37:00,2456,11,,,,3987.9,
16726040,13:37:25,13:37:25,803,12,,,,4150.8,0
16726040,13:38:11,13:38:11,804,13,,,,4463.89,0
16726040,13:38:44,13:38:44,805,14,,,,4653.64,0
16726040,13:39:19,13:39:19,806,15,,,,4844.25,0
16726040,13:40:08,13:40:08,807,16,,,,5177.88,0
16726040,13:40:36,13:40:36,808,17,,,,5327.38,0
16726040,13:41:21,13:41:21,809,18,,,,5556.42,0
16726040,13:41:56,13:41:56,810,19,,,,5711.34,0
16726040,13:42:34,13:42:34,811,20,,,,5991.98,0
16726040,13:43:06,13:43:06,812,21,,,,6177.93,0
16726040,13:43:57,13:43:57,813,22,,,,6589.97,0
16726040,13:44:22,13:44:22,814,23,,,,6687.96,0
16726040,13:44:50,13:44:50,815,24,,,,6873.54,0
16726040,13:45:23,13:45:23,816,25,,,,7025.4,0
16726040,13:46:00,13:46:00,817,26,,,,7231.86,
16726040,13:46:45,13:46:45,145,27,,,,7451.28,0
16726040,13:47:32,13:47:32,146,28,,,,7632.74,0
16726040,13:48:22,13:48:22,147,29,,,,7899.2,0
16726040,13:49:12,13:49:12,148,30,,,,8161.29,0
16726040,13:49:58,13:49:58,149,31,,,,8353.1,0
16726040,13:51:00,13:51:00,150,32,,,,8708.38,0
16726040,13:51:40,13:51:40,151,33,,,,8917.73,0
16726040,13:52:16,13:52:16,152,34,,,,9101.21,0
16726040,13:52:49,13:52:49,9640,35,,,,9319.41,0
16726040,13:53:44,13:53:44,153,36,,,,9498.65,0
16726040,13:54:05,13:54:05,154,37,,,,9654.93,0
16726040,13:56:00,13:56:00,9642,38,,1,,10249.37,
16726050,13:28:00,13:28:00,9491,1,,,1,0,
16726050,13:28:45,13:28:45,8418,2,,,,302.68,0
16726050,13:29:48,13:29:48,795,3,,,,746.94,0
16726050,13:30:59,13:30:59,10750,4,,,,1211.3,0
16726050,13:31:46,13:31:46,1074,5,,,,1570.65,0
16726050,13:32:10,13:32:10,1075,6,,,,1829.35,0
16726050,13:33:33,13:33:33,1076,7,,,,2629.09,0
16726050,13:34:24,13:34:24,2453,8,,,,3097.99,0
16726050,13:35:06,13:35:06,2454,9,,,,3312.5,0
16726050,13:36:12,13:36:12,2455,10,,,,3755.81,0
16726050,13:37:00,13:37:00,2456,11,,,,3987.9,
16726050,13:37:25,13:37:25,803,12,,,,4150.8,0
16726050,13:38:11,13:38:11,804,13,,,,4463.89,0
16726050,13:38:44,13:38:44,805,14,,,,4653.64,0
16726050,13:39:19,13:39:19,806,15,,,,4844.25,0
16726050,13:40:08,13:40:08,807,16,,,,5177.88,0
16726050,13:40:36,13:40:36,808,17,,,,5327.38,0
16726050,13:41:21,13:41:21,809,18,,,,5556.42,0
16726050,13:41:56,13:41:56,810,19,,,,5711.34,0
16726050,13:42:34,13:42:34,811,20,,,,5991.98,0
16726050,13:43:06,13:43:06,812,21,,,,6177.93,0
16726050,13:43:57,13:43:57,813,22,,,,6589.97,0
16726050,13:44:22,13:44:22,814,23,,,,6687.96,0
16726050,13:44:50,13:44:50,815,24,,,,6873.54,0
16726050,13:45:23,13:45:23,816,25,,,,7025.4,0
16726050,13:46:00,13:46:00,817,26,,,,7231.86,
16726050,13:46:45,13:46:45,145,27,,,,7451.28,0
16726050,13:47:32,13:47:32,146,28,,,,7632.74,0
16726050,13:48:22,13:48:22,147,29,,,,7899.2,0
16726050,13:49:12,13:49:12,148,30,,,,8161.29,0
16726050,13:49:58,13:49:58,149,31,,,,8353.1,0
16726050,13:51:00,13:51:00,150,32,,,,8708.38,0
16726050,13:51:40,13:51:40,151,33,,,,8917.73,0
16726050,13:52:16,13:52:16,152,34,,,,9101.21,0
16726050,13:52:49,13:52:49,9640,35,,,,9319.41,0
16726050,13:53:44,13:53:44,153,36,,,,9498.65,0
16726050,13:54:05,13:54:05,154,37,,,,9654.93,0
16726050,13:56:00,13:56:00,9642,38,,1,,10249.37,
16726060,13:28:00,13:28:00,9491,1,,,1,0,
16726060,13:28:45,13:28:45,8418,2,,,,302.68,0
16726060,13:29:48,13:29:48,795,3,,,,746.94,0
16726060,13:30:59,13:30:59,10750,4,,,,1211.3,0
16726060,13:31:46,13:31:46,1074,5,,,,1570.65,0
16726060,13:32:10,13:32:10,1075,6,,,,1829.35,0
16726060,13:33:33,13:33:33,1076,7,,,,2629.09,0
16726060,13:34:24,13:34:24,2453,8,,,,3097.99,0
16726060,13:35:06,13:35:06,2454,9,,,,3312.5,0
16726060,13:36:12,13:36:12,2455,10,,,,3755.81,0
16726060,13:37:00,13:37:00,2456,11,,,,3987.9,
16726060,13:37:25,13:37:25,803,12,,,,4150.8,0
16726060,13:38:11,13:38:11,804,13,,,,4463.89,0
16726060,13:38:44,13:38:44,805,14,,,,4653.64,0
16726060,13:39:19,13:39:19,806,15,,,,4844.25,0
16726060,13:40:08,13:40:08,807,16,,,,5177.88,0
16726060,13:40:36,13:40:36,808,17,,,,5327.38,0
16726060,13:41:21,13:41:21,809,18,,,,5556.42,0
16726060,13:41:56,13:41:56,810,19,,,,5711.34,0
16726060,13:42:34,13:42:34,811,20,,,,5991.98,0
16726060,13:43:06,13:43:06,812,21,,,,6177.93,0
16726060,13:43:57,13:43:57,813,22,,,,6589.97,0
16726060,13:44:22,13:44:22,814,23,,,,6687.96,0
16726060,13:44:50,13:44:50,815,24,,,,6873.54,0
16726060,13:45:23,13:45:23,816,25,,,,7025.4,0
16726060,13:46:00,13:46:00,817,26,,,,7231.86,
16726060,13:46:45,13:46:45,145,27,,,,7451.28,0
16726060,13:47:32,13:47:32,146,28,,,,7632.74,0
16726060,13:48:22,13:48:22,147,29,,,,7899.2,0
16726060,13:49:12,13:49:12,148,30,,,,8161.29,0
16726060,13:49:58,13:49:58,149,31,,,,8353.1,0
16726060,13:51:00,13:51:00,150,32,,,,8708.38,0
16726060,13:51:40,13:51:40,151,33,,,,8917.73,0
16726060,13:52:16,13:52:16,152,34,,,,9101.21,0
16726060,13:52:49,13:52:49,9640,35,,,,9319.41,0
16726060,13:53:44,13:53:44,153,36,,,,9498.65,0
16726060,13:54:05,13:54:05,154,37,,,,9654.93,0
16726060,13:56:00,13:56:00,9642,38,,1,,10249.37,
16726090,13:28:00,13:28:00,9491,1,,,1,0,
16726090,13:28:45,13:28:45,8418,2,,,,302.68,0
16726090,13:29:48,13:29:48,795,3,,,,746.94,0
16726090,13:30:59,13:30:59,10750,4,,,,1211.3,0
16726090,13:31:46,13:31:46,1074,5,,,,1570.65,0
16726090,13:32:10,13:32:10,1075,6,,,,1829.35,0
16726090,13:33:33,13:33:33,1076,7,,,,2629.09,0
16726090,13:34:24,13:34:24,2453,8,,,,3097.99,0
16726090,13:35:06,13:35:06,2454,9,,,,3312.5,0
16726090,13:36:12,13:36:12,2455,10,,,,3755.81,0
16726090,13:37:00,13:37:00,2456,11,,,,3987.9,
16726090,13:37:25,13:37:25,803,12,,,,4150.8,0
16726090,13:38:11,13:38:11,804,13,,,,4463.89,0
16726090,13:38:44,13:38:44,805,14,,,,4653.64,0
16726090,13:39:19,13:39:19,806,15,,,,4844.25,0
16726090,13:40:08,13:40:08,807,16,,,,5177.88,0
16726090,13:40:36,13:40:36,808,17,,,,5327.38,0
16726090,13:41:21,13:41:21,809,18,,,,5556.42,0
16726090,13:41:56,13:41:56,810,19,,,,5711.34,0
16726090,13:42:34,13:42:34,811,20,,,,5991.98,0
16726090,13:43:06,13:43:06,812,21,,,,6177.93,0
16726090,13:43:57,13:43:57,813,22,,,,6589.97,0
16726090,13:44:22,13:44:22,814,23,,,,6687.96,0
16726090,13:44:50,13:44:50,815,24,,,,6873.54,0
16726090,13:45:23,13:45:23,816,25,,,,7025.4,0
16726090,13:46:00,13:46:00,817,26,,,,7231.86,
16726090,13:46:45,13:46:45,145,27,,,,7451.28,0
16726090,13:47:32,13:47:32,146,28,,,,7632.74,0
16726090,13:48:22,13:48:22,147,29,,,,7899.2,0
16726090,13:49:12,13:49:12,148,30,,,,8161.29,0
16726090,13:49:58,13:49:58,149,31,,,,8353.1,0
16726090,13:51:00,13:51:00,150,32,,,,8708.38,0
16726090,13:51:40,13:51:40,151,33,,,,8917.73,0
16726090,13:52:16,13:52:16,152,34,,,,9101.21,0
16726090,13:52:49,13:52:49,9640,35,,,,9319.41,0
16726090,13:53:44,13:53:44,153,36,,,,9498.65,0
16726090,13:54:05,13:54:05,154,37,,,,9654.93,0
16726090,13:56:00,13:56:00,9642,38,,1,,10249.37,
16726100,13:28:00,13:28:00,9491,1,,,1,0,
16726100,13:28:45,13:28:45,8418,2,,,,302.68,0
16726100,13:29:48,13:29:48,795,3,,,,746.94,0
16726100,13:30:59,13:30:59,10750,4,,,,1211.3,0
16726100,13:31:46,13:31:46,1074,5,,,,1570.65,0
16726100,13:32:10,13:32:10,1075,6,,,,1829.35,0
16726100,13:33:33,13:33:33,1076,7,,,,2629.09,0
16726100,13:34:24,13:34:24,2453,8,,,,3097.99,0
16726100,13:35:06,13:35:06,2454,9,,,,3312.5,0
16726100,13:36:12,13:36:12,2455,10,,,,3755.81,0
16726100,13:37:00,13:37:00,2456,11,,,,3987.9,
16726100,13:37:25,13:37:25,803,12,,,,4150.8,0
16726100,13:38:11,13:38:11,804,13,,,,4463.89,0
16726100,13:38:44,13:38:44,805,14,,,,4653.64,0
16726100,13:39:19,13:39:19,806,15,,,,4844.25,0
16726100,13:40:08,13:40:08,807,16,,,,5177.88,0
16726100,13:40:36,13:40:36,808,17,,,,5327.38,0
16726100,13:41:21,13:41:21,809,18,,,,5556.42,0
16726100,13:41:56,13:41:56,810,19,,,,5711.34,0
16726100,13:42:34,13:42:34,811,20,,,,5991.98,0
16726100,13:43:06,13:43:06,812,21,,,,6177.93,0
16726100,13:43:57,13:43:57,813,22,,,,6589.97,0
16726100,13:44:22,13:44:22,814,23,,,,6687.96,0
16726100,13:44:50,13:44:50,815,24,,,,6873.54,0
16726100,13:45:23,13:45:23,816,25,,,,7025.4,0
16726100,13:46:00,13:46:00,817,26,,,,7231.86,
16726100,13:46:45,13:46:45,145,27,,,,7451.28,0
16726100,13:47:32,13:47:32,146,28,,,,7632.74,0
16726100,13:48:22,13:48:22,147,29,,,,7899.2,0
16726100,13:49:12,13:49:12,148,30,,,,8161.29,0
16726100,13:49:58,13:49:58,149,31,,,,8353.1,0
16726100,13:51:00,13:51:00,150,32,,,,8708.38,0
16726100,13:51:40,13:51:40,151,33,,,,8917.73,0
16726100,13:52:16,13:52:16,152,34,,,,9101.21,0
16726100,13:52:49,13:52:49,9640,35,,,,9319.41,0
16726100,13:53:44,13:53:44,153,36,,,,9498.65,0
16726100,13:54:05,13:54:05,154,37,,,,9654.93,0
16726100,13:56:00,13:56:00,9642,38,,1,,10249.37,
16726110,13:28:00,13:28:00,9491,1,,,1,0,
16726110,13:28:45,13:28:45,8418,2,,,,302.68,0
16726110,13:29:48,13:29:48,795,3,,,,746.94,0
16726110,13:30:59,13:30:59,10750,4,,,,1211.3,0
16726110,13:31:46,13:31:46,1074,5,,,,1570.65,0
16726110,13:32:10,13:32:10,1075,6,,,,1829.35,0
16726110,13:33:33,13:33:33,1076,7,,,,2629.09,0
16726110,13:34:24,13:34:24,2453,8,,,,3097.99,0
16726110,13:35:06,13:35:06,2454,9,,,,3312.5,0
16726110,13:36:12,13:36:12,2455,10,,,,3755.81,0
16726110,13:37:00,13:37:00,2456,11,,,,3987.9,
16726110,13:37:25,13:37:25,803,12,,,,4150.8,0
16726110,13:38:11,13:38:11,804,13,,,,4463.89,0
16726110,13:38:44,13:38:44,805,14,,,,4653.64,0
16726110,13:39:19,13:39:19,806,15,,,,4844.25,0
16726110,13:40:08,13:40:08,807,16,,,,5177.88,0
16726110,13:40:36,13:40:36,808,17,,,,5327.38,0
16726110,13:41:21,13:41:21,809,18,,,,5556.42,0
16726110,13:41:56,13:41:56,810,19,,,,5711.34,0
16726110,13:42:34,13:42:34,811,20,,,,5991.98,0
16726110,13:43:06,13:43:06,812,21,,,,6177.93,0
16726110,13:43:57,13:43:57,813,22,,,,6589.97,0
16726110,13:44:22,13:44:22,814,23,,,,6687.96,0
16726110,13:44:50,13:44:50,815,24,,,,6873.54,0
16726110,13:45:23,13:45:23,816,25,,,,7025.4,0
16726110,13:46:00,13:46:00,817,26,,,,7231.86,
16726110,13:46:45,13:46:45,145,27,,,,7451.28,0
16726110,13:47:32,13:47:32,146,28,,,,7632.74,0
16726110,13:48:22,13:48:22,147,29,,,,7899.2,0
16726110,13:49:12,13:49:12,148,30,,,,8161.29,0
16726110,13:49:58,13:49:58,149,31,,,,8353.1,0
16726110,13:51:00,13:51:00,150,32,,,,8708.38,0
16726110,13:51:40,13:51:40,151,33,,,,8917.73,0
16726110,13:52:16,13:52:16,152,34,,,,9101.21,0
16726110,13:52:49,13:52:49,9640,35,,,,9319.41,0
16726110,13:53:44,13:53:44,153,36,,,,9498.65,0
16726110,13:54:05,13:54:05,154,37,,,,9654.93,0
16726110,13:56:00,13:56:00,9642,38,,1,,10249.37,
16836020,10:25:00,10:25:00,9491,1,,,1,0,
16836020,10:25:50,10:25:50,8418,2,,,,302.68,0
16836020,10:27:00,10:27:00,795,3,,,,746.94,0
16836020,10:28:19,10:28:19,10750,4,,,,1211.3,0
16836020,10:29:11,10:29:11,1074,5,,,,1570.65,0
16836020,10:29:38,10:29:38,1075,6,,,,1829.35,0
16836020,10:31:10,10:31:10,1076,7,,,,2629.09,0
16836020,10:32:07,10:32:07,2453,8,,,,3097.99,0
16836020,10:32:53,10:32:53,2454,9,,,,3312.5,0
16836020,10:34:07,10:34:07,2455,10,,,,3755.81,0
16836020,10:35:00,10:35:00,2456,11,,,,3987.9,
16836020,10:35:22,10:35:22,803,12,,,,4150.8,0
16836020,10:36:03,10:36:03,804,13,,,,4463.89,0
16836020,10:36:32,10:36:32,805,14,,,,4653.64,0
16836020,10:37:03,10:37:03,806,15,,,,4844.25,0
16836020,10:37:47,10:37:47,807,16,,,,5177.88,0
16836020,10:38:12,10:38:12,808,17,,,,5327.38,0
16836020,10:38:52,10:38:52,809,18,,,,5556.42,0
16836020,10:39:23,10:39:23,810,19,,,,5711.34,0
16836020,10:39:57,10:39:57,811,20,,,,5991.98,0
16836020,10:40:25,10:40:25,812,21,,,,6177.93,0
16836020,10:41:10,10:41:10,813,22,,,,6589.97,0
16836020,10:41:33,10:41:33,814,23,,,,6687.96,0
16836020,10:41:58,10:41:58,815,24,,,,6873.54,0
16836020,10:42:27,10:42:27,816,25,,,,7025.4,0
16836020,10:43:00,10:43:00,817,26,,,,7231.86,
16836020,10:43:40,10:43:40,145,27,,,,7451.28,0
16836020,10:44:23,10:44:23,146,28,,,,7632.74,0
16836020,10:45:08,10:45:08,147,29,,,,7899.2,0
16836020,10:45:53,10:45:53,148,30,,,,8161.29,0
16836020,10:46:34,10:46:34,149,31,,,,8353.1,0
16836020,10:47:30,10:47:30,150,32,,,,8708.38,0
16836020,10:48:06,10:48:06,151,33,,,,8917.73,0
16836020,10:48:38,10:48:38,152,34,,,,9101.21,0
16836020,10:49:08,10:49:08,9640,35,,,,9319.41,0
16836020,10:49:57,10:49:57,153,36,,,,9498.65,0
16836020,10:50:17,10:50:17,154,37,,,,9654.93,0
16836020,10:52:00,10:52:00,9642,38,,1,,10249.37,
16836030,10:25:00,10:25:00,9491,1,,,1,0,
16836030,10:25:50,10:25:50,8418,2,,,,302.68,0
16836030,10:27:00,10:27:00,795,3,,,,746.94,0
16836030,10:28:19,10:28:19,10750,4,,,,1211.3,0
16836030,10:29:11,10:29:11,1074,5,,,,1570.65,0
16836030,10:29:38,10:29:38,1075,6,,,,1829.35,0
16836030,10:31:10,10:31:10,1076,7,,,,2629.09,0
16836030,10:32:07,10:32:07,2453,8,,,,3097.99,0
16836030,10:32:53,10:32:53,2454,9,,,,3312.5,0
16836030,10:34:07,10:34:07,2455,10,,,,3755.81,0
16836030,10:35:00,10:35:00,2456,11,,,,3987.9,
16836030,10:35:22,10:35:22,803,12,,,,4150.8,0
16836030,10:36:03,10:36:03,804,13,,,,4463.89,0
16836030,10:36:32,10:36:32,805,14,,,,4653.64,0
16836030,10:37:03,10:37:03,806,15,,,,4844.25,0
16836030,10:37:47,10:37:47,807,16,,,,5177.88,0
16836030,10:38:12,10:38:12,808,17,,,,5327.38,0
16836030,10:38:52,10:38:52,809,18,,,,5556.42,0
16836030,10:39:23,10:39:23,810,19,,,,5711.34,0
16836030,10:39:57,10:39:57,811,20,,,,5991.98,0
16836030,10:40:25,10:40:25,812,21,,,,6177.93,0
16836030,10:41:10,10:41:10,813,22,,,,6589.97,0
16836030,10:41:33,10:41:33,814,23,,,,6687.96,0
16836030,10:41:58,10:41:58,815,24,,,,6873.54,0
16836030,10:42:27,10:42:27,816,25,,,,7025.4,0
16836030,10:43:00,10:43:00,817,26,,,,7231.86,
16836030,10:43:40,10:43:40,145,27,,,,7451.28,0
16836030,10:44:23,10:44:23,146,28,,,,7632.74,0
16836030,10:45:08,10:45:08,147,29,,,,7899.2,0
16836030,10:45:53,10:45:53,148,30,,,,8161.29,0
16836030,10:46:34,10:46:34,149,31,,,,8353.1,0
16836030,10:47:30,10:47:30,150,32,,,,8708.38,0
16836030,10:48:06,10:48:06,151,33,,,,8917.73,0
16836030,10:48:38,10:48:38,152,34,,,,9101.21,0
16836030,10:49:08,10:49:08,9640,35,,,,9319.41,0
16836030,10:49:57,10:49:57,153,36,,,,9498.65,0
16836030,10:50:17,10:50:17,154,37,,,,9654.93,0
16836030,10:52:00,10:52:00,9642,38,,1,,10249.37,
16836040,10:25:00,10:25:00,9491,1,,,1,0,
16836040,10:25:50,10:25:50,8418,2,,,,302.68,0
16836040,10:27:00,10:27:00,795,3,,,,746.94,0
16836040,10:28:19,10:28:19,10750,4,,,,1211.3,0
16836040,10:29:11,10:29:11,1074,5,,,,1570.65,0
16836040,10:29:38,10:29:38,1075,6,,,,1829.35,0
16836040,10:31:10,10:31:10,1076,7,,,,2629.09,0
16836040,10:32:07,10:32:07,2453,8,,,,3097.99,0
16836040,10:32:53,10:32:53,2454,9,,,,3312.5,0
16836040,10:34:07,10:34:07,2455,10,,,,3755.81,0
16836040,10:35:00,10:35:00,2456,11,,,,3987.9,
16836040,10:35:22,10:35:22,803,12,,,,4150.8,0
16836040,10:36:03,10:36:03,804,13,,,,4463.89,0
16836040,10:36:32,10:36:32,805,14,,,,4653.64,0
16836040,10:37:03,10:37:03,806,15,,,,4844.25,0
16836040,10:37:47,10:37:47,807,16,,,,5177.88,0
16836040,10:38:12,10:38:12,808,17,,,,5327.38,0
16836040,10:38:52,10:38:52,809,18,,,,5556.42,0
16836040,10:39:23,10:39:23,810,19,,,,5711.34,0
16836040,10:39:57,10:39:57,811,20,,,,5991.98,0
16836040,10:40:25,10:40:25,812,21,,,,6177.93,0
16836040,10:41:10,10:41:10,813,22,,,,6589.97,0
16836040,10:41:33,10:41:33,814,23,,,,6687.96,0
16836040,10:41:58,10:41:58,815,24,,,,6873.54,0
16836040,10:42:27,10:42:27,816,25,,,,7025.4,0
16836040,10:43:00,10:43:00,817,26,,,,7231.86,
16836040,10:43:40,10:43:40,145,27,,,,7451.28,0
16836040,10:44:23,10:44:23,146,28,,,,7632.74,0
16836040,10:45:08,10:45:08,147,29,,,,7899.2,0
16836040,10:45:53,10:45:53,148,30,,,,8161.29,0
16836040,10:46:34,10:46:34,149,31,,,,8353.1,0
16836040,10:47:30,10:47:30,150,32,,,,8708.38,0
16836040,10:48:06,10:48:06,151,33,,,,8917.73,0
16836040,10:48:38,10:48:38,152,34,,,,9101.21,0
16836040,10:49:08,10:49:08,9640,35,,,,9319.41,0
16836040,10:49:57,10:49:57,153,36,,,,9498.65,0
16836040,10:50:17,10:50:17,154,37,,,,9654.93,0
16836040,10:52:00,10:52:00,9642,38,,1,,10249.37,
16836050,10:25:00,10:25:00,9491,1,,,1,0,
16836050,10:25:50,10:25:50,8418,2,,,,302.68,0
16836050,10:27:00,10:27:00,795,3,,,,746.94,0
16836050,10:28:19,10:28:19,10750,4,,,,1211.3,0
16836050,10:29:11,10:29:11,1074,5,,,,1570.65,0
16836050,10:29:38,10:29:38,1075,6,,,,1829.35,0
16836050,10:31:10,10:31:10,1076,7,,,,2629.09,0
16836050,10:32:07,10:32:07,2453,8,,,,3097.99,0
16836050,10:32:53,10:32:53,2454,9,,,,3312.5,0
16836050,10:34:07,10:34:07,2455,10,,,,3755.81,0
16836050,10:35:00,10:35:00,2456,11,,,,3987.9,
16836050,10:35:22,10:35:22,803,12,,,,4150.8,0
16836050,10:36:03,10:36:03,804,13,,,,4463.89,0
16836050,10:36:32,10:36:32,805,14,,,,4653.64,0
16836050,10:37:03,10:37:03,806,15,,,,4844.25,0
16836050,10:37:47,10:37:47,807,16,,,,5177.88,0
16836050,10:38:12,10:38:12,808,17,,,,5327.38,0
16836050,10:38:52,10:38:52,809,18,,,,5556.42,0
16836050,10:39:23,10:39:23,810,19,,,,5711.34,0
16836050,10:39:57,10:39:57,811,20,,,,5991.98,0
16836050,10:40:25,10:40:25,812,21,,,,6177.93,0
16836050,10:41:10,10:41:10,813,22,,,,6589.97,0
16836050,10:41:33,10:41:33,814,23,,,,6687.96,0
16836050,10:41:58,10:41:58,815,24,,,,6873.54,0
16836050,10:42:27,10:42:27,816,25,,,,7025.4,0
16836050,10:43:00,10:43:00,817,26,,,,7231.86,
16836050,10:43:40,10:43:40,145,27,,,,7451.28,0
16836050,10:44:23,10:44:23,146,28,,,,7632.74,0
16836050,10:45:08,10:45:08,147,29,,,,7899.2,0
16836050,10:45:53,10:45:53,148,30,,,,8161.29,0
16836050,10:46:34,10:46:34,149,31,,,,8353.1,0
16836050,10:47:30,10:47:30,150,32,,,,8708.38,0
16836050,10:48:06,10:48:06,151,33,,,,8917.73,0
16836050,10:48:38,10:48:38,152,34,,,,9101.21,0
16836050,10:49:08,10:49:08,9640,35,,,,9319.41,0
16836050,10:49:57,10:49:57,153,36,,,,9498.65,0
16836050,10:50:17,10:50:17,154,37,,,,9654.93,0
16836050,10:52:00,10:52:00,9642,38,,1,,10249.37,
16836060,10:25:00,10:25:00,9491,1,,,1,0,
16836060,10:25:50,10:25:50,8418,2,,,,302.68,0
16836060,10:27:00,10:27:00,795,3,,,,746.94,0
16836060,10:28:19,10:28:19,10750,4,,,,1211.3,0
16836060,10:29:11,10:29:11,1074,5,,,,1570.65,0
16836060,10:29:38,10:29:38,1075,6,,,,1829.35,0
16836060,10:31:10,10:31:10,1076,7,,,,2629.09,0
16836060,10:32:07,10:32:07,2453,8,,,,3097.99,0
16836060,10:32:53,10:32:53,2454,9,,,,3312.5,0
16836060,10:34:07,10:34:07,2455,10,,,,3755.81,0
16836060,10:35:00,10:35:00,2456,11,,,,3987.9,
16836060,10:35:22,10:35:22,803,12,,,,4150.8,0
16836060,10:36:03,10:36:03,804,13,,,,4463.89,0
16836060,10:36:32,10:36:32,805,14,,,,4653.64,0
16836060,10:37:03,10:37:03,806,15,,,,4844.25,0
16836060,10:37:47,10:37:47,807,16,,,,5177.88,0
16836060,10:38:12,10:38:12,808,17,,,,5327.38,0
16836060,10:38:52,10:38:52,809,18,,,,5556.42,0
16836060,10:39:23,10:39:23,810,19,,,,5711.34,0
16836060,10:39:57,10:39:57,811,20,,,,5991.98,0
16836060,10:40:25,10:40:25,812,21,,,,6177.93,0
16836060,10:41:10,10:41:10,813,22,,,,6589.97,0
16836060,10:41:33,10:41:33,814,23,,,,6687.96,0
16836060,10:41:58,10:41:58,815,24,,,,6873.54,0
16836060,10:42:27,10:42:27,816,25,,,,7025.4,0
16836060,10:43:00,10:43:00,817,26,,,,7231.86,
16836060,10:43:40,10:43:40,145,27,,,,7451.28,0
16836060,10:44:23,10:44:23,146,28,,,,7632.74,0
16836060,10:45:08,10:45:08,147,29,,,,7899.2,0
16836060,10:45:53,10:45:53,148,30,,,,8161.29,0
16836060,10:46:34,10:46:34,149,31,,,,8353.1,0
16836060,10:47:30,10:47:30,150,32,,,,8708.38,0
16836060,10:48:06,10:48:06,151,33,,,,8917.73,0
16836060,10:48:38,10:48:38,152,34,,,,9101.21,0
16836060,10:49:08,10:49:08,9640,35,,,,9319.41,0
16836060,10:49:57,10:49:57,153,36,,,,9498.65,0
16836060,10:50:17,10:50:17,154,37,,,,9654.93,0
16836060,10:52:00,10:52:00,9642,38,,1,,10249.37,
16836090,10:25:00,10:25:00,9491,1,,,1,0,
16836090,10:25:50,10:25:50,8418,2,,,,302.68,0
16836090,10:27:00,10:27:00,795,3,,,,746.94,0
16836090,10:28:19,10:28:19,10750,4,,,,1211.3,0
16836090,10:29:11,10:29:11,1074,5,,,,1570.65,0
16836090,10:29:38,10:29:38,1075,6,,,,1829.35,0
16836090,10:31:10,10:31:10,1076,7,,,,2629.09,0
16836090,10:32:07,10:32:07,2453,8,,,,3097.99,0
16836090,10:32:53,10:32:53,2454,9,,,,3312.5,0
16836090,10:34:07,10:34:07,2455,10,,,,3755.81,0
16836090,10:35:00,10:35:00,2456,11,,,,3987.9,
16836090,10:35:22,10:35:22,803,12,,,,4150.8,0
16836090,10:36:03,10:36:03,804,13,,,,4463.89,0
16836090,10:36:32,10:36:32,805,14,,,,4653.64,0
16836090,10:37:03,10:37:03,806,15,,,,4844.25,0
16836090,10:37:47,10:37:47,807,16,,,,5177.88,0
16836090,10:38:12,10:38:12,808,17,,,,5327.38,0
16836090,10:38:52,10:38:52,809,18,,,,5556.42,0
16836090,10:39:23,10:39:23,810,19,,,,5711.34,0
16836090,10:39:57,10:39:57,811,20,,,,5991.98,0
16836090,10:40:25,10:40:25,812,21,,,,6177.93,0
16836090,10:41:10,10:41:10,813,22,,,,6589.97,0
16836090,10:41:33,10:41:33,814,23,,,,6687.96,0
16836090,10:41:58,10:41:58,815,24,,,,6873.54,0
16836090,10:42:27,10:42:27,816,25,,,,7025.4,0
16836090,10:43:00,10:43:00,817,26,,,,7231.86,
16836090,10:43:40,10:43:40,145,27,,,,7451.28,0
16836090,10:44:23,10:44:23,146,28,,,,7632.74,0
16836090,10:45:08,10:45:08,147,29,,,,7899.2,0
16836090,10:45:53,10:45:53,148,30,,,,8161.29,0
16836090,10:46:34,10:46:34,149,31,,,,8353.1,0
16836090,10:47:30,10:47:30,150,32,,,,8708.38,0
16836090,10:48:06,10:48:06,151,33,,,,8917.73,0
16836090,10:48:38,10:48:38,152,34,,,,9101.21,0
16836090,10:49:08,10:49:08,9640,35,,,,9319.41,0
16836090,10:49:57,10:49:57,153,36,,,,9498.65,0
16836090,10:50:17,10:50:17,154,37,,,,9654.93,0
16836090,10:52:00,10:52:00,9642,38,,1,,10249.37,
16836100,10:25:00,10:25:00,9491,1,,,1,0,
16836100,10:25:50,10:25:50,8418,2,,,,302.68,0
16836100,10:27:00,10:27:00,795,3,,,,746.94,0
16836100,10:28:19,10:28:19,10750,4,,,,1211.3,0
16836100,10:29:11,10:29:11,1074,5,,,,1570.65,0
16836100,10:29:38,10:29:38,1075,6,,,,1829.35,0
16836100,10:31:10,10:31:10,1076,7,,,,2629.09,0
16836100,10:32:07,10:32:07,2453,8,,,,3097.99,0
16836100,10:32:53,10:32:53,2454,9,,,,3312.5,0
16836100,10:34:07,10:34:07,2455,10,,,,3755.81,0
16836100,10:35:00,10:35:00,2456,11,,,,3987.9,
16836100,10:35:22,10:35:22,803,12,,,,4150.8,0
16836100,10:36:03,10:36:03,804,13,,,,4463.89,0
16836100,10:36:32,10:36:32,805,14,,,,4653.64,0
16836100,10:37:03,10:37:03,806,15,,,,4844.25,0
16836100,10:37:47,10:37:47,807,16,,,,5177.88,0
16836100,10:38:12,10:38:12,808,17,,,,5327.38,0
16836100,10:38:52,10:38:52,809,18,,,,5556.42,0
16836100,10:39:23,10:39:23,810,19,,,,5711.34,0
16836100,10:39:57,10:39:57,811,20,,,,5991.98,0
16836100,10:40:25,10:40:25,812,21,,,,6177.93,0
16836100,10:41:10,10:41:10,813,22,,,,6589.97,0
16836100,10:41:33,10:41:33,814,23,,,,6687.96,0
16836100,10:41:58,10:41:58,815,24,,,,6873.54,0
16836100,10:42:27,10:42:27,816,25,,,,7025.4,0
16836100,10:43:00,10:43:00,817,26,,,,7231.86,
16836100,10:43:40,10:43:40,145,27,,,,7451.28,0
16836100,10:44:23,10:44:23,146,28,,,,7632.74,0
16836100,10:45:08,10:45:08,147,29,,,,7899.2,0
16836100,10:45:53,10:45:53,148,30,,,,8161.29,0
16836100,10:46:34,10:46:34,149,31,,,,8353.1,0
16836100,10:47:30,10:47:30,150,32,,,,8708.38,0
16836100,10:48:06,10:48:06,151,33,,,,8917.73,0
16836100,10:48:38,10:48:38,152,34,,,,9101.21,0
16836100,10:49:08,10:49:08,9640,35,,,,9319.41,0
16836100,10:49:57,10:49:57,153,36,,,,9498.65,0
16836100,10:50:17,10:50:17,154,37,,,,9654.93,0
16836100,10:52:00,10:52:00,9642,38,,1,,10249.37,
16836110,10:25:00,10:25:00,9491,1,,,1,0,
16836110,10:25:50,10:25:50,8418,2,,,,302.68,0
16836110,10:27:00,10:27:00,795,3,,,,746.94,0
16836110,10:28:19,10:28:19,10750,4,,,,1211.3,0
16836110,10:29:11,10:29:11,1074,5,,,,1570.65,0
16836110,10:29:38,10:29:38,1075,6,,,,1829.35,0
16836110,10:31:10,10:31:10,1076,7,,,,2629.09,0
16836110,10:32:07,10:32:07,2453,8,,,,3097.99,0
16836110,10:32:53,10:32:53,2454,9,,,,3312.5,0
16836110,10:34:07,10:34:07,2455,10,,,,3755.81,0
16836110,10:35:00,10:35:00,2456,11,,,,3987.9,
16836110,10:35:22,10:35:22,803,12,,,,4150.8,0
16836110,10:36:03,10:36:03,804,13,,,,4463.89,0
16836110,10:36:32,10:36:32,805,14,,,,4653.64,0
16836110,10:37:03,10:37:03,806,15,,,,4844.25,0
16836110,10:37:47,10:37:47,807,16,,,,5177.88,0
16836110,10:38:12,10:38:12,808,17,,,,5327.38,0
16836110,10:38:52,10:38:52,809,18,,,,5556.42,0
16836110,10:39:23,10:39:23,810,19,,,,5711.34,0
16836110,10:39:57,10:39:57,811,20,,,,5991.98,0
16836110,10:40:25,10:40:25,812,21,,,,6177.93,0
16836110,10:41:10,10:41:10,813,22,,,,6589.97,0
16836110,10:41:33,10:41:33,814,23,,,,6687.96,0
16836110,10:41:58,10:41:58,815,24,,,,6873.54,0
16836110,10:42:27,10:42:27,816,25,,,,7025.4,0
16836110,10:43:00,10:43:00,817,26,,,,7231.86,
16836110,10:43:40,10:43:40,145,27,,,,7451.28,0
16836110,10:44:23,10:44:23,146,28,,,,7632.74,0
16836110,10:45:08,10:45:08,147,29,,,,7899.2,0
16836110,10:45:53,10:45:53,148,30,,,,8161.29,0
16836110,10:46:34,10:46:34,149,31,,,,8353.1,0
16836110,10:47:30,10:47:30,150,32,,,,8708.38,0
16836110,10:48:06,10:48:06,151,33,,,,8917.73,0
16836110,10:48:38,10:48:38,152,34,,,,9101.21,0
16836110,10:49:08,10:49:08,9640,35,,,,9319.41,0
16836110,10:49:57,10:49:57,153,36,,,,9498.65,0
16836110,10:50:17,10:50:17,154,37,,,,9654.93,0
16836110,10:52:00,10:52:00,9642,38,,1,,10249.37,
16939140,10:35:00,10:35:00,9491,1,,,1,0,
16939140,10:35:50,10:35:50,8418,2,,,,302.68,0
16939140,10:37:00,10:37:00,795,3,,,,746.94,0
16939140,10:38:19,10:38:19,10750,4,,,,1211.3,0
16939140,10:39:11,10:39:11,1074,5,,,,1570.65,0
16939140,10:39:38,10:39:38,1075,6,,,,1829.35,0
16939140,10:41:10,10:41:10,1076,7,,,,2629.09,0
16939140,10:42:07,10:42:07,2453,8,,,,3097.99,0
16939140,10:42:53,10:42:53,2454,9,,,,3312.5,0
16939140,10:44:07,10:44:07,2455,10,,,,3755.81,0
16939140,10:45:00,10:45:00,2456,11,,,,3987.9,
16939140,10:45:19,10:45:19,803,12,,,,4150.8,0
16939140,10:45:55,10:45:55,804,13,,,,4463.89,0
16939140,10:46:21,10:46:21,805,14,,,,4653.64,0
16939140,10:46:48,10:46:48,806,15,,,,4844.25,0
16939140,10:47:26,10:47:26,807,16,,,,5177.88,0
16939140,10:47:48,10:47:48,808,17,,,,5327.38,0
16939140,10:48:23,10:48:23,809,18,,,,5556.42,0
16939140,10:48:50,10:48:50,810,19,,,,5711.34,0
16939140,10:49:20,10:49:20,811,20,,,,5991.98,0
16939140,10:49:44,10:49:44,812,21,,,,6177.93,0
16939140,10:50:24,10:50:24,813,22,,,,6589.97,0
16939140,10:50:44,10:50:44,814,23,,,,6687.96,0
16939140,10:51:05,10:51:05,815,24,,,,6873.54,0
16939140,10:51:31,10:51:31,816,25,,,,7025.4,0
16939140,10:52:00,10:52:00,817,26,,,,7231.86,
16939140,10:52:40,10:52:40,145,27,,,,7451.28,0
16939140,10:53:23,10:53:23,146,28,,,,7632.74,0
16939140,10:54:08,10:54:08,147,29,,,,7899.2,0
16939140,10:54:53,10:54:53,148,30,,,,8161.29,0
16939140,10:55:34,10:55:34,149,31,,,,8353.1,0
16939140,10:56:30,10:56:30,150,32,,,,8708.38,0
16939140,10:57:06,10:57:06,151,33,,,,8917.73,0
16939140,10:57:38,10:57:38,152,34,,,,9101.21,0
16939140,10:58:08,10:58:08,9640,35,,,,9319.41,0
16939140,10:58:57,10:58:57,153,36,,,,9498.65,0
16939140,10:59:17,10:59:17,154,37,,,,9654.93,0
16939140,11:01:00,11:01:00,9642,38,,1,,10249.37,
17069020,16:10:00,16:10:00,10737,1,,,1,0,
17069020,16:11:56,16:11:56,10147,2,,,,656.42,0
17069020,16:19:00,16:19:00,9491,3,,,,3607.32,
17069020,16:19:38,16:19:38,8418,4,,,,3893.85,0
17069020,16:20:39,16:20:39,795,5,,,,4319.48,0
17069020,16:22:12,16:22:12,10750,6,,,,4783.84,0
17069020,16:23:13,16:23:13,1074,7,,,,5143.19,0
17069020,16:23:44,16:23:44,1075,8,,,,5401.89,0
17069020,16:25:31,16:25:31,1076,9,,,,6201.63,0
17069020,16:26:38,16:26:38,2453,10,,,,6670.53,0
17069020,16:27:32,16:27:32,2454,11,,,,6885.04,0
17069020,16:28:58,16:28:58,2455,12,,,,7328.35,0
17069020,16:30:00,16:30:00,2456,13,,,,7560.44,
17069020,16:30:28,16:30:28,803,14,,,,7723.34,0
17069020,16:31:19,16:31:19,804,15,,,,8036.43,0
17069020,16:31:55,16:31:55,805,16,,,,8226.18,0
17069020,16:32:34,16:32:34,806,17,,,,8416.79,0
17069020,16:33:29,16:33:29,807,18,,,,8750.42,0
17069020,16:34:00,16:34:00,808,19,,,,8899.92,0
17069020,16:34:50,16:34:50,809,20,,,,9128.96,0
17069020,16:35:29,16:35:29,810,21,,,,9283.88,0
17069020,16:36:12,16:36:12,811,22,,,,9564.52,0
17069020,16:36:46,16:36:46,812,23,,,,9750.47,0
17069020,16:37:43,16:37:43,813,24,,,,10162.51,0
17069020,16:38:12,16:38:12,814,25,,,,10260.5,0
17069020,16:38:42,16:38:42,815,26,,,,10446.08,0
17069020,16:39:19,16:39:19,816,27,,,,10597.94,0
17069020,16:40:00,16:40:00,817,28,,,,10804.4,
17069020,16:40:49,16:40:49,145,29,,,,11023.82,0
17069020,16:41:42,16:41:42,146,30,,,,11205.28,0
17069020,16:42:37,16:42:37,147,31,,,,11471.74,0
17069020,16:43:32,16:43:32,148,32,,,,11733.83,0
17069020,16:44:21,16:44:21,149,33,,,,11925.64,0
17069020,16:45:30,16:45:30,150,34,,,,12280.92,0
17069020,16:46:14,16:46:14,151,35,,,,12490.27,0
17069020,16:46:53,16:46:53,152,36,,,,12673.75,0
17069020,16:47:30,16:47:30,9640,37,,,,12891.95,0
17069020,16:48:30,16:48:30,153,38,,,,13071.19,0
17069020,16:48:54,16:48:54,154,39,,,,13227.47,0
17069020,16:51:00,16:51:00,9642,40,,1,,13832.59,
17069030,16:10:00,16:10:00,10737,1,,,1,0,
17069030,16:11:56,16:11:56,10147,2,,,,656.42,0
17069030,16:19:00,16:19:00,9491,3,,,,3607.32,
17069030,16:19:38,16:19:38,8418,4,,,,3893.85,0
17069030,16:20:39,16:20:39,795,5,,,,4319.48,0
17069030,16:22:12,16:22:12,10750,6,,,,4783.84,0
17069030,16:23:13,16:23:13,1074,7,,,,5143.19,0
17069030,16:23:44,16:23:44,1075,8,,,,5401.89,0
17069030,16:25:31,16:25:31,1076,9,,,,6201.63,0
17069030,16:26:38,16:26:38,2453,10,,,,6670.53,0
17069030,16:27:32,16:27:32,2454,11,,,,6885.04,0
17069030,16:28:58,16:28:58,2455,12,,,,7328.35,0
17069030,16:30:00,16:30:00,2456,13,,,,7560.44,
17069030,16:30:28,16:30:28,803,14,,,,7723.34,0
17069030,16:31:19,16:31:19,804,15,,,,8036.43,0
17069030,16:31:55,16:31:55,805,16,,,,8226.18,0
17069030,16:32:34,16:32:34,806,17,,,,8416.79,0
17069030,16:33:29,16:33:29,807,18,,,,8750.42,0
17069030,16:34:00,16:34:00,808,19,,,,8899.92,0
17069030,16:34:50,16:34:50,809,20,,,,9128.96,0
17069030,16:35:29,16:35:29,810,21,,,,9283.88,0
17069030,16:36:12,16:36:12,811,22,,,,9564.52,0
17069030,16:36:46,16:36:46,812,23,,,,9750.47,0
17069030,16:37:43,16:37:43,813,24,,,,10162.51,0
17069030,16:38:12,16:38:12,814,25,,,,10260.5,0
17069030,16:38:42,16:38:42,815,26,,,,10446.08,0
17069030,16:39:19,16:39:19,816,27,,,,10597.94,0
17069030,16:40:00,16:40:00,817,28,,,,10804.4,
17069030,16:40:49,16:40:49,145,29,,,,11023.82,0
17069030,16:41:42,16:41:42,146,30,,,,11205.28,0
17069030,16:42:37,16:42:37,147,31,,,,11471.74,0
17069030,16:43:32,16:43:32,148,32,,,,11733.83,0
17069030,16:44:21,16:44:21,149,33,,,,11925.64,0
17069030,16:45:30,16:45:30,150,34,,,,12280.92,0
17069030,16:46:14,16:46:14,151,35,,,,12490.27,0
17069030,16:46:53,16:46:53,152,36,,,,12673.75,0
17069030,16:47:30,16:47:30,9640,37,,,,12891.95,0
17069030,16:48:30,16:48:30,153,38,,,,13071.19,0
17069030,16:48:54,16:48:54,154,39,,,,13227.47,0
17069030,16:51:00,16:51:00,9642,40,,1,,13832.59,
17069040,16:10:00,16:10:00,10737,1,,,1,0,
17069040,16:11:56,16:11:56,10147,2,,,,656.42,0
17069040,16:19:00,16:19:00,9491,3,,,,3607.32,
17069040,16:19:38,16:19:38,8418,4,,,,3893.85,0
17069040,16:20:39,16:20:39,795,5,,,,4319.48,0
17069040,16:22:12,16:22:12,10750,6,,,,4783.84,0
17069040,16:23:13,16:23:13,1074,7,,,,5143.19,0
17069040,16:23:44,16:23:44,1075,8,,,,5401.89,0
17069040,16:25:31,16:25:31,1076,9,,,,6201.63,0
17069040,16:26:38,16:26:38,2453,10,,,,6670.53,0
17069040,16:27:32,16:27:32,2454,11,,,,6885.04,0
17069040,16:28:58,16:28:58,2455,12,,,,7328.35,0
17069040,16:30:00,16:30:00,2456,13,,,,7560.44,
17069040,16:30:28,16:30:28,803,14,,,,7723.34,0
17069040,16:31:19,16:31:19,804,15,,,,8036.43,0
17069040,16:31:55,16:31:55,805,16,,,,8226.18,0
17069040,16:32:34,16:32:34,806,17,,,,8416.79,0
17069040,16:33:29,16:33:29,807,18,,,,8750.42,0
17069040,16:34:00,16:34:00,808,19,,,,8899.92,0
17069040,16:34:50,16:34:50,809,20,,,,9128.96,0
17069040,16:35:29,16:35:29,810,21,,,,9283.88,0
17069040,16:36:12,16:36:12,811,22,,,,9564.52,0
17069040,16:36:46,16:36:46,812,23,,,,9750.47,0
17069040,16:37:43,16:37:43,813,24,,,,10162.51,0
17069040,16:38:12,16:38:12,814,25,,,,10260.5,0
17069040,16:38:42,16:38:42,815,26,,,,10446.08,0
17069040,16:39:19,16:39:19,816,27,,,,10597.94,0
17069040,16:40:00,16:40:00,817,28,,,,10804.4,
17069040,16:40:49,16:40:49,145,29,,,,11023.82,0
17069040,16:41:42,16:41:42,146,30,,,,11205.28,0
17069040,16:42:37,16:42:37,147,31,,,,11471.74,0
17069040,16:43:32,16:43:32,148,32,,,,11733.83,0
17069040,16:44:21,16:44:21,149,33,,,,11925.64,0
17069040,16:45:30,16:45:30,150,34,,,,12280.92,0
17069040,16:46:14,16:46:14,151,35,,,,12490.27,0
17069040,16:46:53,16:46:53,152,36,,,,12673.75,0
17069040,16:47:30,16:47:30,9640,37,,,,12891.95,0
17069040,16:48:30,16:48:30,153,38,,,,13071.19,0
17069040,16:48:54,16:48:54,154,39,,,,13227.47,0
17069040,16:51:00,16:51:00,9642,40,,1,,13832.59,
17069050,16:10:00,16:10:00,10737,1,,,1,0,
17069050,16:11:56,16:11:56,10147,2,,,,656.42,0
17069050,16:19:00,16:19:00,9491,3,,,,3607.32,
17069050,16:19:38,16:19:38,8418,4,,,,3893.85,0
17069050,16:20:39,16:20:39,795,5,,,,4319.48,0
17069050,16:22:12,16:22:12,10750,6,,,,4783.84,0
17069050,16:23:13,16:23:13,1074,7,,,,5143.19,0
17069050,16:23:44,16:23:44,1075,8,,,,5401.89,0
17069050,16:25:31,16:25:31,1076,9,,,,6201.63,0
17069050,16:26:38,16:26:38,2453,10,,,,6670.53,0
17069050,16:27:32,16:27:32,2454,11,,,,6885.04,0
17069050,16:28:58,16:28:58,2455,12,,,,7328.35,0
17069050,16:30:00,16:30:00,2456,13,,,,7560.44,
17069050,16:30:28,16:30:28,803,14,,,,7723.34,0
17069050,16:31:19,16:31:19,804,15,,,,8036.43,0
17069050,16:31:55,16:31:55,805,16,,,,8226.18,0
17069050,16:32:34,16:32:34,806,17,,,,8416.79,0
17069050,16:33:29,16:33:29,807,18,,,,8750.42,0
17069050,16:34:00,16:34:00,808,19,,,,8899.92,0
17069050,16:34:50,16:34:50,809,20,,,,9128.96,0
17069050,16:35:29,16:35:29,810,21,,,,9283.88,0
17069050,16:36:12,16:36:12,811,22,,,,9564.52,0
17069050,16:36:46,16:36:46,812,23,,,,9750.47,0
17069050,16:37:43,16:37:43,813,24,,,,10162.51,0
17069050,16:38:12,16:38:12,814,25,,,,10260.5,0
17069050,16:38:42,16:38:42,815,26,,,,10446.08,0
17069050,16:39:19,16:39:19,816,27,,,,10597.94,0
17069050,16:40:00,16:40:00,817,28,,,,10804.4,
17069050,16:40:49,16:40:49,145,29,,,,11023.82,0
17069050,16:41:42,16:41:42,146,30,,,,11205.28,0
17069050,16:42:37,16:42:37,147,31,,,,11471.74,0
17069050,16:43:32,16:43:32,148,32,,,,11733.83,0
17069050,16:44:21,16:44:21,149,33,,,,11925.64,0
17069050,16:45:30,16:45:30,150,34,,,,12280.92,0
17069050,16:46:14,16:46:14,151,35,,,,12490.27,0
17069050,16:46:53,16:46:53,152,36,,,,12673.75,0
17069050,16:47:30,16:47:30,9640,37,,,,12891.95,0
17069050,16:48:30,16:48:30,153,38,,,,13071.19,0
17069050,16:48:54,16:48:54,154,39,,,,13227.47,0
17069050,16:51:00,16:51:00,9642,40,,1,,13832.59,
17069060,16:10:00,16:10:00,10737,1,,,1,0,
17069060,16:11:56,16:11:56,10147,2,,,,656.42,0
17069060,16:19:00,16:19:00,9491,3,,,,3607.32,
17069060,16:19:38,16:19:38,8418,4,,,,3893.85,0
17069060,16:20:39,16:20:39,795,5,,,,4319.48,0
17069060,16:22:12,16:22:12,10750,6,,,,4783.84,0
17069060,16:23:13,16:23:13,1074,7,,,,5143.19,0
17069060,16:23:44,16:23:44,1075,8,,,,5401.89,0
17069060,16:25:31,16:25:31,1076,9,,,,6201.63,0
17069060,16:26:38,16:26:38,2453,10,,,,6670.53,0
17069060,16:27:32,16:27:32,2454,11,,,,6885.04,0
17069060,16:28:58,16:28:58,2455,12,,,,7328.35,0
17069060,16:30:00,16:30:00,2456,13,,,,7560.44,
17069060,16:30:28,16:30:28,803,14,,,,7723.34,0
17069060,16:31:19,16:31:19,804,15,,,,8036.43,0
17069060,16:31:55,16:31:55,805,16,,,,8226.18,0
17069060,16:32:34,16:32:34,806,17,,,,8416.79,0
17069060,16:33:29,16:33:29,807,18,,,,8750.42,0
17069060,16:34:00,16:34:00,808,19,,,,8899.92,0
17069060,16:34:50,16:34:50,809,20,,,,9128.96,0
17069060,16:35:29,16:35:29,810,21,,,,9283.88,0
17069060,16:36:12,16:36:12,811,22,,,,9564.52,0
17069060,16:36:46,16:36:46,812,23,,,,9750.47,0
17069060,16:37:43,16:37:43,813,24,,,,10162.51,0
17069060,16:38:12,16:38:12,814,25,,,,10260.5,0
17069060,16:38:42,16:38:42,815,26,,,,10446.08,0
17069060,16:39:19,16:39:19,816,27,,,,10597.94,0
17069060,16:40:00,16:40:00,817,28,,,,10804.4,
17069060,16:40:49,16:40:49,145,29,,,,11023.82,0
17069060,16:41:42,16:41:42,146,30,,,,11205.28,0
17069060,16:42:37,16:42:37,147,31,,,,11471.74,0
17069060,16:43:32,16:43:32,148,32,,,,11733.83,0
17069060,16:44:21,16:44:21,149,33,,,,11925.64,0
17069060,16:45:30,16:45:30,150,34,,,,12280.92,0
17069060,16:46:14,16:46:14,151,35,,,,12490.27,0
17069060,16:46:53,16:46:53,152,36,,,,12673.75,0
17069060,16:47:30,16:47:30,9640,37,,,,12891.95,0
17069060,16:48:30,16:48:30,153,38,,,,13071.19,0
17069060,16:48:54,16:48:54,154,39,,,,13227.47,0
17069060,16:51:00,16:51:00,9642,40,,1,,13832.59,
17069090,16:10:00,16:10:00,10737,1,,,1,0,
17069090,16:11:56,16:11:56,10147,2,,,,656.42,0
17069090,16:19:00,16:19:00,9491,3,,,,3607.32,
17069090,16:19:38,16:19:38,8418,4,,,,3893.85,0
17069090,16:20:39,16:20:39,795,5,,,,4319.48,0
17069090,16:22:12,16:22:12,10750,6,,,,4783.84,0
17069090,16:23:13,16:23:13,1074,7,,,,5143.19,0
17069090,16:23:44,16:23:44,1075,8,,,,5401.89,0
17069090,16:25:31,16:25:31,1076,9,,,,6201.63,0
17069090,16:26:38,16:26:38,2453,10,,,,6670.53,0
17069090,16:27:32,16:27:32,2454,11,,,,6885.04,0
17069090,16:28:58,16:28:58,2455,12,,,,7328.35,0
17069090,16:30:00,16:30:00,2456,13,,,,7560.44,
17069090,16:30:28,16:30:28,803,14,,,,7723.34,0
17069090,16:31:19,16:31:19,804,15,,,,8036.43,0
17069090,16:31:55,16:31:55,805,16,,,,8226.18,0
17069090,16:32:34,16:32:34,806,17,,,,8416.79,0
17069090,16:33:29,16:33:29,807,18,,,,8750.42,0
17069090,16:34:00,16:34:00,808,19,,,,8899.92,0
17069090,16:34:50,16:34:50,809,20,,,,9128.96,0
17069090,16:35:29,16:35:29,810,21,,,,9283.88,0
17069090,16:36:12,16:36:12,811,22,,,,9564.52,0
17069090,16:36:46,16:36:46,812,23,,,,9750.47,0
17069090,16:37:43,16:37:43,813,24,,,,10162.51,0
17069090,16:38:12,16:38:12,814,25,,,,10260.5,0
17069090,16:38:42,16:38:42,815,26,,,,10446.08,0
17069090,16:39:19,16:39:19,816,27,,,,10597.94,0
17069090,16:40:00,16:40:00,817,28,,,,10804.4,
17069090,16:40:49,16:40:49,145,29,,,,11023.82,0
17069090,16:41:42,16:41:42,146,30,,,,11205.28,0
17069090,16:42:37,16:42:37,147,31,,,,11471.74,0
17069090,16:43:32,16:43:32,148,32,,,,11733.83,0
17069090,16:44:21,16:44:21,149,33,,,,11925.64,0
17069090,16:45:30,16:45:30,150,34,,,,12280.92,0
17069090,16:46:14,16:46:14,151,35,,,,12490.27,0
17069090,16:46:53,16:46:53,152,36,,,,12673.75,0
17069090,16:47:30,16:47:30,9640,37,,,,12891.95,0
17069090,16:48:30,16:48:30,153,38,,,,13071.19,0
17069090,16:48:54,16:48:54,154,39,,,,13227.47,0
17069090,16:51:00,16:51:00,9642,40,,1,,13832.59,
17069100,16:10:00,16:10:00,10737,1,,,1,0,
17069100,16:11:56,16:11:56,10147,2,,,,656.42,0
17069100,16:19:00,16:19:00,9491,3,,,,3607.32,
17069100,16:19:38,16:19:38,8418,4,,,,3893.85,0
17069100,16:20:39,16:20:39,795,5,,,,4319.48,0
17069100,16:22:12,16:22:12,10750,6,,,,4783.84,0
17069100,16:23:13,16:23:13,1074,7,,,,5143.19,0
17069100,16:23:44,16:23:44,1075,8,,,,5401.89,0
17069100,16:25:31,16:25:31,1076,9,,,,6201.63,0
17069100,16:26:38,16:26:38,2453,10,,,,6670.53,0
17069100,16:27:32,16:27:32,2454,11,,,,6885.04,0
17069100,16:28:58,16:28:58,2455,12,,,,7328.35,0
17069100,16:30:00,16:30:00,2456,13,,,,7560.44,
17069100,16:30:28,16:30:28,803,14,,,,7723.34,0
17069100,16:31:19,16:31:19,804,15,,,,8036.43,0
17069100,16:31:55,16:31:55,805,16,,,,8226.18,0
17069100,16:32:34,16:32:34,806,17,,,,8416.79,0
17069100,16:33:29,16:33:29,807,18,,,,8750.42,0
17069100,16:34:00,16:34:00,808,19,,,,8899.92,0
17069100,16:34:50,16:34:50,809,20,,,,9128.96,0
17069100,16:35:29,16:35:29,810,21,,,,9283.88,0
17069100,16:36:12,16:36:12,811,22,,,,9564.52,0
17069100,16:36:46,16:36:46,812,23,,,,9750.47,0
17069100,16:37:43,16:37:43,813,24,,,,10162.51,0
17069100,16:38:12,16:38:12,814,25,,,,10260.5,0
17069100,16:38:42,16:38:42,815,26,,,,10446.08,0
17069100,16:39:19,16:39:19,816,27,,,,10597.94,0
17069100,16:40:00,16:40:00,817,28,,,,10804.4,
17069100,16:40:49,16:40:49,145,29,,,,11023.82,0
17069100,16:41:42,16:41:42,146,30,,,,11205.28,0
17069100,16:42:37,16:42:37,147,31,,,,11471.74,0
17069100,16:43:32,16:43:32,148,32,,,,11733.83,0
17069100,16:44:21,16:44:21,149,33,,,,11925.64,0
17069100,16:45:30,16:45:30,150,34,,,,12280.92,0
17069100,16:46:14,16:46:14,151,35,,,,12490.27,0
17069100,16:46:53,16:46:53,152,36,,,,12673.75,0
17069100,16:47:30,16:47:30,9640,37,,,,12891.95,0
17069100,16:48:30,16:48:30,153,38,,,,13071.19,0
17069100,16:48:54,16:48:54,154,39,,,,13227.47,0
17069100,16:51:00,16:51:00,9642,40,,1,,13832.59,
17069110,16:10:00,16:10:00,10737,1,,,1,0,
17069110,16:11:56,16:11:56,10147,2,,,,656.42,0
17069110,16:19:00,16:19:00,9491,3,,,,3607.32,
17069110,16:19:38,16:19:38,8418,4,,,,3893.85,0
17069110,16:20:39,16:20:39,795,5,,,,4319.48,0
17069110,16:22:12,16:22:12,10750,6,,,,4783.84,0
17069110,16:23:13,16:23:13,1074,7,,,,5143.19,0
17069110,16:23:44,16:23:44,1075,8,,,,5401.89,0
17069110,16:25:31,16:25:31,1076,9,,,,6201.63,0
17069110,16:26:38,16:26:38,2453,10,,,,6670.53,0
17069110,16:27:32,16:27:32,2454,11,,,,6885.04,0
17069110,16:28:58,16:28:58,2455,12,,,,7328.35,0
17069110,16:30:00,16:30:00,2456,13,,,,7560.44,
17069110,16:30:28,16:30:28,803,14,,,,7723.34,0
17069110,16:31:19,16:31:19,804,15,,,,8036.43,0
17069110,16:31:55,16:31:55,805,16,,,,8226.18,0
17069110,16:32:34,16:32:34,806,17,,,,8416.79,0
17069110,16:33:29,16:33:29,807,18,,,,8750.42,0
17069110,16:34:00,16:34:00,808,19,,,,8899.92,0
17069110,16:34:50,16:34:50,809,20,,,,9128.96,0
17069110,16:35:29,16:35:29,810,21,,,,9283.88,0
17069110,16:36:12,16:36:12,811,22,,,,9564.52,0
17069110,16:36:46,16:36:46,812,23,,,,9750.47,0
17069110,16:37:43,16:37:43,813,24,,,,10162.51,0
17069110,16:38:12,16:38:12,814,25,,,,10260.5,0
17069110,16:38:42,16:38:42,815,26,,,,10446.08,0
17069110,16:39:19,16:39:19,816,27,,,,10597.94,0
17069110,16:40:00,16:40:00,817,28,,,,10804.4,
17069110,16:40:49,16:40:49,145,29,,,,11023.82,0
17069110,16:41:42,16:41:42,146,30,,,,11205.28,0
17069110,16:42:37,16:42:37,147,31,,,,11471.74,0
17069110,16:43:32,16:43:32,148,32,,,,11733.83,0
17069110,16:44:21,16:44:21,149,33,,,,11925.64,0
17069110,16:45:30,16:45:30,150,34,,,,12280.92,0
17069110,16:46:14,16:46:14,151,35,,,,12490.27,0
17069110,16:46:53,16:46:53,152,36,,,,12673.75,0
17069110,16:47:30,16:47:30,9640,37,,,,12891.95,0
17069110,16:48:30,16:48:30,153,38,,,,13071.19,0
17069110,16:48:54,16:48:54,154,39,,,,13227.47,0
17069110,16:51:00,16:51:00,9642,40,,1,,13832.59,
17167020,23:16:00,23:16:00,9491,1,,,1,0,
17167020,23:16:45,23:16:45,8418,2,,,,302.68,0
17167020,23:17:48,23:17:48,795,3,,,,746.94,0
17167020,23:18:59,23:18:59,10750,4,,,,1211.3,0
17167020,23:19:46,23:19:46,1074,5,,,,1570.65,0
17167020,23:20:10,23:20:10,1075,6,,,,1829.35,0
17167020,23:21:33,23:21:33,1076,7,,,,2629.09,0
17167020,23:22:24,23:22:24,2453,8,,,,3097.99,0
17167020,23:23:06,23:23:06,2454,9,,,,3312.5,0
17167020,23:24:12,23:24:12,2455,10,,,,3755.81,0
17167020,23:25:00,23:25:00,2456,11,,,,3987.9,
17167020,23:25:17,23:25:17,803,12,,,,4150.8,0
17167020,23:25:47,23:25:47,804,13,,,,4463.89,0
17167020,23:26:09,23:26:09,805,14,,,,4653.64,0
17167020,23:26:32,23:26:32,806,15,,,,4844.25,0
17167020,23:27:05,23:27:05,807,16,,,,5177.88,0
17167020,23:27:24,23:27:24,808,17,,,,5327.38,0
17167020,23:27:54,23:27:54,809,18,,,,5556.42,0
17167020,23:28:17,23:28:17,810,19,,,,5711.34,0
17167020,23:28:43,23:28:43,811,20,,,,5991.98,0
17167020,23:29:04,23:29:04,812,21,,,,6177.93,0
17167020,23:29:38,23:29:38,813,22,,,,6589.97,0
17167020,23:29:55,23:29:55,814,23,,,,6687.96,0
17167020,23:30:13,23:30:13,815,24,,,,6873.54,0
17167020,23:30:35,23:30:35,816,25,,,,7025.4,0
17167020,23:31:00,23:31:00,817,26,,,,7231.86,
17167020,23:31:27,23:31:27,145,27,,,,7451.28,0
17167020,23:31:55,23:31:55,146,28,,,,7632.74,0
17167020,23:32:25,23:32:25,147,29,,,,7899.2,0
17167020,23:32:55,23:32:55,148,30,,,,8161.29,0
17167020,23:33:22,23:33:22,149,31,,,,8353.1,0
17167020,23:34:00,23:34:00,150,32,,,,8708.38,0
17167020,23:34:24,23:34:24,151,33,,,,8917.73,0
17167020,23:34:45,23:34:45,152,34,,,,9101.21,0
17167020,23:35:05,23:35:05,9640,35,,,,9319.41,0
17167020,23:35:38,23:35:38,153,36,,,,9498.65,0
17167020,23:35:51,23:35:51,154,37,,,,9654.93,0
17167020,23:37:00,23:37:00,9642,38,,1,,10249.37,
17167030,23:16:00,23:16:00,9491,1,,,1,0,
17167030,23:16:45,23:16:45,8418,2,,,,302.68,0
17167030,23:17:48,23:17:48,795,3,,,,746.94,0
17167030,23:18:59,23:18:59,10750,4,,,,1211.3,0
17167030,23:19:46,23:19:46,1074,5,,,,1570.65,0
17167030,23:20:10,23:20:10,1075,6,,,,1829.35,0
17167030,23:21:33,23:21:33,1076,7,,,,2629.09,0
17167030,23:22:24,23:22:24,2453,8,,,,3097.99,0
17167030,23:23:06,23:23:06,2454,9,,,,3312.5,0
17167030,23:24:12,23:24:12,2455,10,,,,3755.81,0
17167030,23:25:00,23:25:00,2456,11,,,,3987.9,
17167030,23:25:17,23:25:17,803,12,,,,4150.8,0
17167030,23:25:47,23:25:47,804,13,,,,4463.89,0
17167030,23:26:09,23:26:09,805,14,,,,4653.64,0
17167030,23:26:32,23:26:32,806,15,,,,4844.25,0
17167030,23:27:05,23:27:05,807,16,,,,5177.88,0
17167030,23:27:24,23:27:24,808,17,,,,5327.38,0
17167030,23:27:54,23:27:54,809,18,,,,5556.42,0
17167030,23:28:17,23:28:17,810,19,,,,5711.34,0
17167030,23:28:43,23:28:43,811,20,,,,5991.98,0
17167030,23:29:04,23:29:04,812,21,,,,6177.93,0
17167030,23:29:38,23:29:38,813,22,,,,6589.97,0
17167030,23:29:55,23:29:55,814,23,,,,6687.96,0
17167030,23:30:13,23:30:13,815,24,,,,6873.54,0
17167030,23:30:35,23:30:35,816,25,,,,7025.4,0
17167030,23:31:00,23:31:00,817,26,,,,7231.86,
17167030,23:31:27,23:31:27,145,27,,,,7451.28,0
17167030,23:31:55,23:31:55,146,28,,,,7632.74,0
17167030,23:32:25,23:32:25,147,29,,,,7899.2,0
17167030,23:32:55,23:32:55,148,30,,,,8161.29,0
17167030,23:33:22,23:33:22,149,31,,,,8353.1,0
17167030,23:34:00,23:34:00,150,32,,,,8708.38,0
17167030,23:34:24,23:34:24,151,33,,,,8917.73,0
17167030,23:34:45,23:34:45,152,34,,,,9101.21,0
17167030,23:35:05,23:35:05,9640,35,,,,9319.41,0
17167030,23:35:38,23:35:38,153,36,,,,9498.65,0
17167030,23:35:51,23:35:51,154,37,,,,9654.93,0
17167030,23:37:00,23:37:00,9642,38,,1,,10249.37,
17167040,23:16:00,23:16:00,9491,1,,,1,0,
17167040,23:16:45,23:16:45,8418,2,,,,302.68,0
17167040,23:17:48,23:17:48,795,3,,,,746.94,0
17167040,23:18:59,23:18:59,10750,4,,,,1211.3,0
17167040,23:19:46,23:19:46,1074,5,,,,1570.65,0
17167040,23:20:10,23:20:10,1075,6,,,,1829.35,0
17167040,23:21:33,23:21:33,1076,7,,,,2629.09,0
17167040,23:22:24,23:22:24,2453,8,,,,3097.99,0
17167040,23:23:06,23:23:06,2454,9,,,,3312.5,0
17167040,23:24:12,23:24:12,2455,10,,,,3755.81,0
17167040,23:25:00,23:25:00,2456,11,,,,3987.9,
17167040,23:25:17,23:25:17,803,12,,,,4150.8,0
17167040,23:25:47,23:25:47,804,13,,,,4463.89,0
17167040,23:26:09,23:26:09,805,14,,,,4653.64,0
17167040,23:26:32,23:26:32,806,15,,,,4844.25,0
17167040,23:27:05,23:27:05,807,16,,,,5177.88,0
17167040,23:27:24,23:27:24,808,17,,,,5327.38,0
17167040,23:27:54,23:27:54,809,18,,,,5556.42,0
17167040,23:28:17,23:28:17,810,19,,,,5711.34,0
17167040,23:28:43,23:28:43,811,20,,,,5991.98,0
17167040,23:29:04,23:29:04,812,21,,,,6177.93,0
17167040,23:29:38,23:29:38,813,22,,,,6589.97,0
17167040,23:29:55,23:29:55,814,23,,,,6687.96,0
17167040,23:30:13,23:30:13,815,24,,,,6873.54,0
17167040,23:30:35,23:30:35,816,25,,,,7025.4,0
17167040,23:31:00,23:31:00,817,26,,,,7231.86,
17167040,23:31:27,23:31:27,145,27,,,,7451.28,0
17167040,23:31:55,23:31:55,146,28,,,,7632.74,0
17167040,23:32:25,23:32:25,147,29,,,,7899.2,0
17167040,23:32:55,23:32:55,148,30,,,,8161.29,0
17167040,23:33:22,23:33:22,149,31,,,,8353.1,0
17167040,23:34:00,23:34:00,150,32,,,,8708.38,0
17167040,23:34:24,23:34:24,151,33,,,,8917.73,0
17167040,23:34:45,23:34:45,152,34,,,,9101.21,0
17167040,23:35:05,23:35:05,9640,35,,,,9319.41,0
17167040,23:35:38,23:35:38,153,36,,,,9498.65,0
17167040,23:35:51,23:35:51,154,37,,,,9654.93,0
17167040,23:37:00,23:37:00,9642,38,,1,,10249.37,
17167050,23:16:00,23:16:00,9491,1,,,1,0,
17167050,23:16:45,23:16:45,8418,2,,,,302.68,0
17167050,23:17:48,23:17:48,795,3,,,,746.94,0
17167050,23:18:59,23:18:59,10750,4,,,,1211.3,0
17167050,23:19:46,23:19:46,1074,5,,,,1570.65,0
17167050,23:20:10,23:20:10,1075,6,,,,1829.35,0
17167050,23:21:33,23:21:33,1076,7,,,,2629.09,0
17167050,23:22:24,23:22:24,2453,8,,,,3097.99,0
17167050,23:23:06,23:23:06,2454,9,,,,3312.5,0
17167050,23:24:12,23:24:12,2455,10,,,,3755.81,0
17167050,23:25:00,23:25:00,2456,11,,,,3987.9,
17167050,23:25:17,23:25:17,803,12,,,,4150.8,0
17167050,23:25:47,23:25:47,804,13,,,,4463.89,0
17167050,23:26:09,23:26:09,805,14,,,,4653.64,0
17167050,23:26:32,23:26:32,806,15,,,,4844.25,0
17167050,23:27:05,23:27:05,807,16,,,,5177.88,0
17167050,23:27:24,23:27:24,808,17,,,,5327.38,0
17167050,23:27:54,23:27:54,809,18,,,,5556.42,0
17167050,23:28:17,23:28:17,810,19,,,,5711.34,0
17167050,23:28:43,23:28:43,811,20,,,,5991.98,0
17167050,23:29:04,23:29:04,812,21,,,,6177.93,0
17167050,23:29:38,23:29:38,813,22,,,,6589.97,0
17167050,23:29:55,23:29:55,814,23,,,,6687.96,0
17167050,23:30:13,23:30:13,815,24,,,,6873.54,0
17167050,23:30:35,23:30:35,816,25,,,,7025.4,0
17167050,23:31:00,23:31:00,817,26,,,,7231.86,
17167050,23:31:27,23:31:27,145,27,,,,7451.28,0
17167050,23:31:55,23:31:55,146,28,,,,7632.74,0
17167050,23:32:25,23:32:25,147,29,,,,7899.2,0
17167050,23:32:55,23:32:55,148,30,,,,8161.29,0
17167050,23:33:22,23:33:22,149,31,,,,8353.1,0
17167050,23:34:00,23:34:00,150,32,,,,8708.38,0
17167050,23:34:24,23:34:24,151,33,,,,8917.73,0
17167050,23:34:45,23:34:45,152,34,,,,9101.21,0
17167050,23:35:05,23:35:05,9640,35,,,,9319.41,0
17167050,23:35:38,23:35:38,153,36,,,,9498.65,0
17167050,23:35:51,23:35:51,154,37,,,,9654.93,0
17167050,23:37:00,23:37:00,9642,38,,1,,10249.37,
17167060,23:16:00,23:16:00,9491,1,,,1,0,
17167060,23:16:45,23:16:45,8418,2,,,,302.68,0
17167060,23:17:48,23:17:48,795,3,,,,746.94,0
17167060,23:18:59,23:18:59,10750,4,,,,1211.3,0
17167060,23:19:46,23:19:46,1074,5,,,,1570.65,0
17167060,23:20:10,23:20:10,1075,6,,,,1829.35,0
17167060,23:21:33,23:21:33,1076,7,,,,2629.09,0
17167060,23:22:24,23:22:24,2453,8,,,,3097.99,0
17167060,23:23:06,23:23:06,2454,9,,,,3312.5,0
17167060,23:24:12,23:24:12,2455,10,,,,3755.81,0
17167060,23:25:00,23:25:00,2456,11,,,,3987.9,
17167060,23:25:17,23:25:17,803,12,,,,4150.8,0
17167060,23:25:47,23:25:47,804,13,,,,4463.89,0
17167060,23:26:09,23:26:09,805,14,,,,4653.64,0
17167060,23:26:32,23:26:32,806,15,,,,4844.25,0
17167060,23:27:05,23:27:05,807,16,,,,5177.88,0
17167060,23:27:24,23:27:24,808,17,,,,5327.38,0
17167060,23:27:54,23:27:54,809,18,,,,5556.42,0
17167060,23:28:17,23:28:17,810,19,,,,5711.34,0
17167060,23:28:43,23:28:43,811,20,,,,5991.98,0
17167060,23:29:04,23:29:04,812,21,,,,6177.93,0
17167060,23:29:38,23:29:38,813,22,,,,6589.97,0
17167060,23:29:55,23:29:55,814,23,,,,6687.96,0
17167060,23:30:13,23:30:13,815,24,,,,6873.54,0
17167060,23:30:35,23:30:35,816,25,,,,7025.4,0
17167060,23:31:00,23:31:00,817,26,,,,7231.86,
17167060,23:31:27,23:31:27,145,27,,,,7451.28,0
17167060,23:31:55,23:31:55,146,28,,,,7632.74,0
17167060,23:32:25,23:32:25,147,29,,,,7899.2,0
17167060,23:32:55,23:32:55,148,30,,,,8161.29,0
17167060,23:33:22,23:33:22,149,31,,,,8353.1,0
17167060,23:34:00,23:34:00,150,32,,,,8708.38,0
17167060,23:34:24,23:34:24,151,33,,,,8917.73,0
17167060,23:34:45,23:34:45,152,34,,,,9101.21,0
17167060,23:35:05,23:35:05,9640,35,,,,9319.41,0
17167060,23:35:38,23:35:38,153,36,,,,9498.65,0
17167060,23:35:51,23:35:51,154,37,,,,9654.93,0
17167060,23:37:00,23:37:00,9642,38,,1,,10249.37,
17167090,23:16:00,23:16:00,9491,1,,,1,0,
17167090,23:16:45,23:16:45,8418,2,,,,302.68,0
17167090,23:17:48,23:17:48,795,3,,,,746.94,0
17167090,23:18:59,23:18:59,10750,4,,,,1211.3,0
17167090,23:19:46,23:19:46,1074,5,,,,1570.65,0
17167090,23:20:10,23:20:10,1075,6,,,,1829.35,0
17167090,23:21:33,23:21:33,1076,7,,,,2629.09,0
17167090,23:22:24,23:22:24,2453,8,,,,3097.99,0
17167090,23:23:06,23:23:06,2454,9,,,,3312.5,0
17167090,23:24:12,23:24:12,2455,10,,,,3755.81,0
17167090,23:25:00,23:25:00,2456,11,,,,3987.9,
17167090,23:25:17,23:25:17,803,12,,,,4150.8,0
17167090,23:25:47,23:25:47,804,13,,,,4463.89,0
17167090,23:26:09,23:26:09,805,14,,,,4653.64,0
17167090,23:26:32,23:26:32,806,15,,,,4844.25,0
17167090,23:27:05,23:27:05,807,16,,,,5177.88,0
17167090,23:27:24,23:27:24,808,17,,,,5327.38,0
17167090,23:27:54,23:27:54,809,18,,,,5556.42,0
17167090,23:28:17,23:28:17,810,19,,,,5711.34,0
17167090,23:28:43,23:28:43,811,20,,,,5991.98,0
17167090,23:29:04,23:29:04,812,21,,,,6177.93,0
17167090,23:29:38,23:29:38,813,22,,,,6589.97,0
17167090,23:29:55,23:29:55,814,23,,,,6687.96,0
17167090,23:30:13,23:30:13,815,24,,,,6873.54,0
17167090,23:30:35,23:30:35,816,25,,,,7025.4,0
17167090,23:31:00,23:31:00,817,26,,,,7231.86,
17167090,23:31:27,23:31:27,145,27,,,,7451.28,0
17167090,23:31:55,23:31:55,146,28,,,,7632.74,0
17167090,23:32:25,23:32:25,147,29,,,,7899.2,0
17167090,23:32:55,23:32:55,148,30,,,,8161.29,0
17167090,23:33:22,23:33:22,149,31,,,,8353.1,0
17167090,23:34:00,23:34:00,150,32,,,,8708.38,0
17167090,23:34:24,23:34:24,151,33,,,,8917.73,0
17167090,23:34:45,23:34:45,152,34,,,,9101.21,0
17167090,23:35:05,23:35:05,9640,35,,,,9319.41,0
17167090,23:35:38,23:35:38,153,36,,,,9498.65,0
17167090,23:35:51,23:35:51,154,37,,,,9654.93,0
17167090,23:37:00,23:37:00,9642,38,,1,,10249.37,
17167100,23:16:00,23:16:00,9491,1,,,1,0,
17167100,23:16:45,23:16:45,8418,2,,,,302.68,0
17167100,23:17:48,23:17:48,795,3,,,,746.94,0
17167100,23:18:59,23:18:59,10750,4,,,,1211.3,0
17167100,23:19:46,23:19:46,1074,5,,,,1570.65,0
17167100,23:20:10,23:20:10,1075,6,,,,1829.35,0
17167100,23:21:33,23:21:33,1076,7,,,,2629.09,0
17167100,23:22:24,23:22:24,2453,8,,,,3097.99,0
17167100,23:23:06,23:23:06,2454,9,,,,3312.5,0
17167100,23:24:12,23:24:12,2455,10,,,,3755.81,0
17167100,23:25:00,23:25:00,2456,11,,,,3987.9,
17167100,23:25:17,23:25:17,803,12,,,,4150.8,0
17167100,23:25:47,23:25:47,804,13,,,,4463.89,0
17167100,23:26:09,23:26:09,805,14,,,,4653.64,0
17167100,23:26:32,23:26:32,806,15,,,,4844.25,0
17167100,23:27:05,23:27:05,807,16,,,,5177.88,0
17167100,23:27:24,23:27:24,808,17,,,,5327.38,0
17167100,23:27:54,23:27:54,809,18,,,,5556.42,0
17167100,23:28:17,23:28:17,810,19,,,,5711.34,0
17167100,23:28:43,23:28:43,811,20,,,,5991.98,0
17167100,23:29:04,23:29:04,812,21,,,,6177.93,0
17167100,23:29:38,23:29:38,813,22,,,,6589.97,0
17167100,23:29:55,23:29:55,814,23,,,,6687.96,0
17167100,23:30:13,23:30:13,815,24,,,,6873.54,0
17167100,23:30:35,23:30:35,816,25,,,,7025.4,0
17167100,23:31:00,23:31:00,817,26,,,,7231.86,
17167100,23:31:27,23:31:27,145,27,,,,7451.28,0
17167100,23:31:55,23:31:55,146,28,,,,7632.74,0
17167100,23:32:25,23:32:25,147,29,,,,7899.2,0
17167100,23:32:55,23:32:55,148,30,,,,8161.29,0
17167100,23:33:22,23:33:22,149,31,,,,8353.1,0
17167100,23:34:00,23:34:00,150,32,,,,8708.38,0
17167100,23:34:24,23:34:24,151,33,,,,8917.73,0
17167100,23:34:45,23:34:45,152,34,,,,9101.21,0
17167100,23:35:05,23:35:05,9640,35,,,,9319.41,0
17167100,23:35:38,23:35:38,153,36,,,,9498.65,0
17167100,23:35:51,23:35:51,154,37,,,,9654.93,0
17167100,23:37:00,23:37:00,9642,38,,1,,10249.37,
17167110,23:16:00,23:16:00,9491,1,,,1,0,
17167110,23:16:45,23:16:45,8418,2,,,,302.68,0
17167110,23:17:48,23:17:48,795,3,,,,746.94,0
17167110,23:18:59,23:18:59,10750,4,,,,1211.3,0
17167110,23:19:46,23:19:46,1074,5,,,,1570.65,0
17167110,23:20:10,23:20:10,1075,6,,,,1829.35,0
17167110,23:21:33,23:21:33,1076,7,,,,2629.09,0
17167110,23:22:24,23:22:24,2453,8,,,,3097.99,0
17167110,23:23:06,23:23:06,2454,9,,,,3312.5,0
17167110,23:24:12,23:24:12,2455,10,,,,3755.81,0
17167110,23:25:00,23:25:00,2456,11,,,,3987.9,
17167110,23:25:17,23:25:17,803,12,,,,4150.8,0
17167110,23:25:47,23:25:47,804,13,,,,4463.89,0
17167110,23:26:09,23:26:09,805,14,,,,4653.64,0
17167110,23:26:32,23:26:32,806,15,,,,4844.25,0
17167110,23:27:05,23:27:05,807,16,,,,5177.88,0
17167110,23:27:24,23:27:24,808,17,,,,5327.38,0
17167110,23:27:54,23:27:54,809,18,,,,5556.42,0
17167110,23:28:17,23:28:17,810,19,,,,5711.34,0
17167110,23:28:43,23:28:43,811,20,,,,5991.98,0
17167110,23:29:04,23:29:04,812,21,,,,6177.93,0
17167110,23:29:38,23:29:38,813,22,,,,6589.97,0
17167110,23:29:55,23:29:55,814,23,,,,6687.96,0
17167110,23:30:13,23:30:13,815,24,,,,6873.54,0
17167110,23:30:35,23:30:35,816,25,,,,7025.4,0
17167110,23:31:00,23:31:00,817,26,,,,7231.86,
17167110,23:31:27,23:31:27,145,27,,,,7451.28,0
17167110,23:31:55,23:31:55,146,28,,,,7632.74,0
17167110,23:32:25,23:32:25,147,29,,,,7899.2,0
17167110,23:32:55,23:32:55,148,30,,,,8161.29,0
17167110,23:33:22,23:33:22,149,31,,,,8353.1,0
17167110,23:34:00,23:34:00,150,32,,,,8708.38,0
17167110,23:34:24,23:34:24,151,33,,,,8917.73,0
17167110,23:34:45,23:34:45,152,34,,,,9101.21,0
17167110,23:35:05,23:35:05,9640,35,,,,9319.41,0
17167110,23:35:38,23:35:38,153,36,,,,9498.65,0
17167110,23:35:51,23:35:51,154,37,,,,9654.93,0
17167110,23:37:00,23:37:00,9642,38,,1,,10249.37,
17346070,08:05:00,08:05:00,9491,1,,,1,0,
17346070,08:05:45,08:05:45,8418,2,,,,302.68,0
17346070,08:06:48,08:06:48,795,3,,,,746.94,0
17346070,08:07:59,08:07:59,10750,4,,,,1211.3,0
17346070,08:08:46,08:08:46,1074,5,,,,1570.65,0
17346070,08:09:10,08:09:10,1075,6,,,,1829.35,0
17346070,08:10:33,08:10:33,1076,7,,,,2629.09,0
17346070,08:11:24,08:11:24,2453,8,,,,3097.99,0
17346070,08:12:06,08:12:06,2454,9,,,,3312.5,0
17346070,08:13:12,08:13:12,2455,10,,,,3755.81,0
17346070,08:14:00,08:14:00,2456,11,,,,3987.9,
17346070,08:14:17,08:14:17,803,12,,,,4150.8,0
17346070,08:14:47,08:14:47,804,13,,,,4463.89,0
17346070,08:15:09,08:15:09,805,14,,,,4653.64,0
17346070,08:15:32,08:15:32,806,15,,,,4844.25,0
17346070,08:16:05,08:16:05,807,16,,,,5177.88,0
17346070,08:16:24,08:16:24,808,17,,,,5327.38,0
17346070,08:16:54,08:16:54,809,18,,,,5556.42,0
17346070,08:17:17,08:17:17,810,19,,,,5711.34,0
17346070,08:17:43,08:17:43,811,20,,,,5991.98,0
17346070,08:18:04,08:18:04,812,21,,,,6177.93,0
17346070,08:18:38,08:18:38,813,22,,,,6589.97,0
17346070,08:18:55,08:18:55,814,23,,,,6687.96,0
17346070,08:19:13,08:19:13,815,24,,,,6873.54,0
17346070,08:19:35,08:19:35,816,25,,,,7025.4,0
17346070,08:20:00,08:20:00,817,26,,,,7231.86,
17346070,08:20:36,08:20:36,145,27,,,,7451.28,0
17346070,08:21:14,08:21:14,146,28,,,,7632.74,0
17346070,08:21:54,08:21:54,147,29,,,,7899.2,0
17346070,08:22:34,08:22:34,148,30,,,,8161.29,0
17346070,08:23:10,08:23:10,149,31,,,,8353.1,0
17346070,08:24:00,08:24:00,150,32,,,,8708.38,0
17346070,08:24:32,08:24:32,151,33,,,,8917.73,0
17346070,08:25:00,08:25:00,152,34,,,,9101.21,0
17346070,08:25:27,08:25:27,9640,35,,,,9319.41,0
17346070,08:26:11,08:26:11,153,36,,,,9498.65,0
17346070,08:26:28,08:26:28,154,37,,,,9654.93,0
17346070,08:28:00,08:28:00,9642,38,,1,,10249.37,
17346120,08:05:00,08:05:00,9491,1,,,1,0,
17346120,08:05:45,08:05:45,8418,2,,,,302.68,0
17346120,08:06:48,08:06:48,795,3,,,,746.94,0
17346120,08:07:59,08:07:59,10750,4,,,,1211.3,0
17346120,08:08:46,08:08:46,1074,5,,,,1570.65,0
17346120,08:09:10,08:09:10,1075,6,,,,1829.35,0
17346120,08:10:33,08:10:33,1076,7,,,,2629.09,0
17346120,08:11:24,08:11:24,2453,8,,,,3097.99,0
17346120,08:12:06,08:12:06,2454,9,,,,3312.5,0
17346120,08:13:12,08:13:12,2455,10,,,,3755.81,0
17346120,08:14:00,08:14:00,2456,11,,,,3987.9,
17346120,08:14:17,08:14:17,803,12,,,,4150.8,0
17346120,08:14:47,08:14:47,804,13,,,,4463.89,0
17346120,08:15:09,08:15:09,805,14,,,,4653.64,0
17346120,08:15:32,08:15:32,806,15,,,,4844.25,0
17346120,08:16:05,08:16:05,807,16,,,,5177.88,0
17346120,08:16:24,08:16:24,808,17,,,,5327.38,0
17346120,08:16:54,08:16:54,809,18,,,,5556.42,0
17346120,08:17:17,08:17:17,810,19,,,,5711.34,0
17346120,08:17:43,08:17:43,811,20,,,,5991.98,0
17346120,08:18:04,08:18:04,812,21,,,,6177.93,0
17346120,08:18:38,08:18:38,813,22,,,,6589.97,0
17346120,08:18:55,08:18:55,814,23,,,,6687.96,0
17346120,08:19:13,08:19:13,815,24,,,,6873.54,0
17346120,08:19:35,08:19:35,816,25,,,,7025.4,0
17346120,08:20:00,08:20:00,817,26,,,,7231.86,
17346120,08:20:36,08:20:36,145,27,,,,7451.28,0
17346120,08:21:14,08:21:14,146,28,,,,7632.74,0
17346120,08:21:54,08:21:54,147,29,,,,7899.2,0
17346120,08:22:34,08:22:34,148,30,,,,8161.29,0
17346120,08:23:10,08:23:10,149,31,,,,8353.1,0
17346120,08:24:00,08:24:00,150,32,,,,8708.38,0
17346120,08:24:32,08:24:32,151,33,,,,8917.73,0
17346120,08:25:00,08:25:00,152,34,,,,9101.21,0
17346120,08:25:27,08:25:27,9640,35,,,,9319.41,0
17346120,08:26:11,08:26:11,153,36,,,,9498.65,0
17346120,08:26:28,08:26:28,154,37,,,,9654.93,0
17346120,08:28:00,08:28:00,9642,38,,1,,10249.37,
17615070,14:05:00,14:05:00,9491,1,,,1,0,
17615070,14:05:55,14:05:55,8418,2,,,,302.68,0
17615070,14:07:12,14:07:12,795,3,,,,746.94,0
17615070,14:08:39,14:08:39,10750,4,,,,1211.3,0
17615070,14:09:36,14:09:36,1074,5,,,,1570.65,0
17615070,14:10:06,14:10:06,1075,6,,,,1829.35,0
17615070,14:11:47,14:11:47,1076,7,,,,2629.09,0
17615070,14:12:50,14:12:50,2453,8,,,,3097.99,0
17615070,14:13:40,14:13:40,2454,9,,,,3312.5,0
17615070,14:15:02,14:15:02,2455,10,,,,3755.81,0
17615070,14:16:00,14:16:00,2456,11,,,,3987.9,
17615070,14:16:19,14:16:19,803,12,,,,4150.8,0
17615070,14:16:55,14:16:55,804,13,,,,4463.89,0
17615070,14:17:21,14:17:21,805,14,,,,4653.64,0
17615070,14:17:48,14:17:48,806,15,,,,4844.25,0
17615070,14:18:26,14:18:26,807,16,,,,5177.88,0
17615070,14:18:48,14:18:48,808,17,,,,5327.38,0
17615070,14:19:23,14:19:23,809,18,,,,5556.42,0
17615070,14:19:50,14:19:50,810,19,,,,5711.34,0
17615070,14:20:20,14:20:20,811,20,,,,5991.98,0
17615070,14:20:44,14:20:44,812,21,,,,6177.93,0
17615070,14:21:24,14:21:24,813,22,,,,6589.97,0
17615070,14:21:44,14:21:44,814,23,,,,6687.96,0
17615070,14:22:05,14:22:05,815,24,,,,6873.54,0
17615070,14:22:31,14:22:31,816,25,,,,7025.4,0
17615070,14:23:00,14:23:00,817,26,,,,7231.86,
17615070,14:23:45,14:23:45,145,27,,,,7451.28,0
17615070,14:24:32,14:24:32,146,28,,,,7632.74,0
17615070,14:25:22,14:25:22,147,29,,,,7899.2,0
17615070,14:26:12,14:26:12,148,30,,,,8161.29,0
17615070,14:26:58,14:26:58,149,31,,,,8353.1,0
17615070,14:28:00,14:28:00,150,32,,,,8708.38,0
17615070,14:28:40,14:28:40,151,33,,,,8917.73,0
17615070,14:29:16,14:29:16,152,34,,,,9101.21,0
17615070,14:29:49,14:29:49,9640,35,,,,9319.41,0
17615070,14:30:44,14:30:44,153,36,,,,9498.65,0
17615070,14:31:05,14:31:05,154,37,,,,9654.93,0
17615070,14:33:00,14:33:00,9642,38,,1,,10249.37,
17615120,14:05:00,14:05:00,9491,1,,,1,0,
17615120,14:05:55,14:05:55,8418,2,,,,302.68,0
17615120,14:07:12,14:07:12,795,3,,,,746.94,0
17615120,14:08:39,14:08:39,10750,4,,,,1211.3,0
17615120,14:09:36,14:09:36,1074,5,,,,1570.65,0
17615120,14:10:06,14:10:06,1075,6,,,,1829.35,0
17615120,14:11:47,14:11:47,1076,7,,,,2629.09,0
17615120,14:12:50,14:12:50,2453,8,,,,3097.99,0
17615120,14:13:40,14:13:40,2454,9,,,,3312.5,0
17615120,14:15:02,14:15:02,2455,10,,,,3755.81,0
17615120,14:16:00,14:16:00,2456,11,,,,3987.9,
17615120,14:16:19,14:16:19,803,12,,,,4150.8,0
17615120,14:16:55,14:16:55,804,13,,,,4463.89,0
17615120,14:17:21,14:17:21,805,14,,,,4653.64,0
17615120,14:17:48,14:17:48,806,15,,,,4844.25,0
17615120,14:18:26,14:18:26,807,16,,,,5177.88,0
17615120,14:18:48,14:18:48,808,17,,,,5327.38,0
17615120,14:19:23,14:19:23,809,18,,,,5556.42,0
17615120,14:19:50,14:19:50,810,19,,,,5711.34,0
17615120,14:20:20,14:20:20,811,20,,,,5991.98,0
17615120,14:20:44,14:20:44,812,21,,,,6177.93,0
17615120,14:21:24,14:21:24,813,22,,,,6589.97,0
17615120,14:21:44,14:21:44,814,23,,,,6687.96,0
17615120,14:22:05,14:22:05,815,24,,,,6873.54,0
17615120,14:22:31,14:22:31,816,25,,,,7025.4,0
17615120,14:23:00,14:23:00,817,26,,,,7231.86,
17615120,14:23:45,14:23:45,145,27,,,,7451.28,0
17615120,14:24:32,14:24:32,146,28,,,,7632.74,0
17615120,14:25:22,14:25:22,147,29,,,,7899.2,0
17615120,14:26:12,14:26:12,148,30,,,,8161.29,0
17615120,14:26:58,14:26:58,149,31,,,,8353.1,0
17615120,14:28:00,14:28:00,150,32,,,,8708.38,0
17615120,14:28:40,14:28:40,151,33,,,,8917.73,0
17615120,14:29:16,14:29:16,152,34,,,,9101.21,0
17615120,14:29:49,14:29:49,9640,35,,,,9319.41,0
17615120,14:30:44,14:30:44,153,36,,,,9498.65,0
17615120,14:31:05,14:31:05,154,37,,,,9654.93,0
17615120,14:33:00,14:33:00,9642,38,,1,,10249.37,
17687020,11:55:00,11:55:00,9491,1,,,1,0,
17687020,11:55:50,11:55:50,8418,2,,,,302.68,0
17687020,11:57:00,11:57:00,795,3,,,,746.94,0
17687020,11:58:19,11:58:19,10750,4,,,,1211.3,0
17687020,11:59:11,11:59:11,1074,5,,,,1570.65,0
17687020,11:59:38,11:59:38,1075,6,,,,1829.35,0
17687020,12:01:10,12:01:10,1076,7,,,,2629.09,0
17687020,12:02:07,12:02:07,2453,8,,,,3097.99,0
17687020,12:02:53,12:02:53,2454,9,,,,3312.5,0
17687020,12:04:07,12:04:07,2455,10,,,,3755.81,0
17687020,12:05:00,12:05:00,2456,11,,,,3987.9,
17687020,12:05:22,12:05:22,803,12,,,,4150.8,0
17687020,12:06:03,12:06:03,804,13,,,,4463.89,0
17687020,12:06:32,12:06:32,805,14,,,,4653.64,0
17687020,12:07:03,12:07:03,806,15,,,,4844.25,0
17687020,12:07:47,12:07:47,807,16,,,,5177.88,0
17687020,12:08:12,12:08:12,808,17,,,,5327.38,0
17687020,12:08:52,12:08:52,809,18,,,,5556.42,0
17687020,12:09:23,12:09:23,810,19,,,,5711.34,0
17687020,12:09:57,12:09:57,811,20,,,,5991.98,0
17687020,12:10:25,12:10:25,812,21,,,,6177.93,0
17687020,12:11:10,12:11:10,813,22,,,,6589.97,0
17687020,12:11:33,12:11:33,814,23,,,,6687.96,0
17687020,12:11:58,12:11:58,815,24,,,,6873.54,0
17687020,12:12:27,12:12:27,816,25,,,,7025.4,0
17687020,12:13:00,12:13:00,817,26,,,,7231.86,
17687020,12:13:40,12:13:40,145,27,,,,7451.28,0
17687020,12:14:23,12:14:23,146,28,,,,7632.74,0
17687020,12:15:08,12:15:08,147,29,,,,7899.2,0
17687020,12:15:53,12:15:53,148,30,,,,8161.29,0
17687020,12:16:34,12:16:34,149,31,,,,8353.1,0
17687020,12:17:30,12:17:30,150,32,,,,8708.38,0
17687020,12:18:06,12:18:06,151,33,,,,8917.73,0
17687020,12:18:38,12:18:38,152,34,,,,9101.21,0
17687020,12:19:08,12:19:08,9640,35,,,,9319.41,0
17687020,12:19:57,12:19:57,153,36,,,,9498.65,0
17687020,12:20:17,12:20:17,154,37,,,,9654.93,0
17687020,12:22:00,12:22:00,9642,38,,1,,10249.37,
17687030,11:55:00,11:55:00,9491,1,,,1,0,
17687030,11:55:50,11:55:50,8418,2,,,,302.68,0
17687030,11:57:00,11:57:00,795,3,,,,746.94,0
17687030,11:58:19,11:58:19,10750,4,,,,1211.3,0
17687030,11:59:11,11:59:11,1074,5,,,,1570.65,0
17687030,11:59:38,11:59:38,1075,6,,,,1829.35,0
17687030,12:01:10,12:01:10,1076,7,,,,2629.09,0
17687030,12:02:07,12:02:07,2453,8,,,,3097.99,0
17687030,12:02:53,12:02:53,2454,9,,,,3312.5,0
17687030,12:04:07,12:04:07,2455,10,,,,3755.81,0
17687030,12:05:00,12:05:00,2456,11,,,,3987.9,
17687030,12:05:22,12:05:22,803,12,,,,4150.8,0
17687030,12:06:03,12:06:03,804,13,,,,4463.89,0
17687030,12:06:32,12:06:32,805,14,,,,4653.64,0
17687030,12:07:03,12:07:03,806,15,,,,4844.25,0
17687030,12:07:47,12:07:47,807,16,,,,5177.88,0
17687030,12:08:12,12:08:12,808,17,,,,5327.38,0
17687030,12:08:52,12:08:52,809,18,,,,5556.42,0
17687030,12:09:23,12:09:23,810,19,,,,5711.34,0
17687030,12:09:57,12:09:57,811,20,,,,5991.98,0
17687030,12:10:25,12:10:25,812,21,,,,6177.93,0
17687030,12:11:10,12:11:10,813,22,,,,6589.97,0
17687030,12:11:33,12:11:33,814,23,,,,6687.96,0
17687030,12:11:58,12:11:58,815,24,,,,6873.54,0
17687030,12:12:27,12:12:27,816,25,,,,7025.4,0
17687030,12:13:00,12:13:00,817,26,,,,7231.86,
17687030,12:13:40,12:13:40,145,27,,,,7451.28,0
17687030,12:14:23,12:14:23,146,28,,,,7632.74,0
17687030,12:15:08,12:15:08,147,29,,,,7899.2,0
17687030,12:15:53,12:15:53,148,30,,,,8161.29,0
17687030,12:16:34,12:16:34,149,31,,,,8353.1,0
17687030,12:17:30,12:17:30,150,32,,,,8708.38,0
17687030,12:18:06,12:18:06,151,33,,,,8917.73,0
17687030,12:18:38,12:18:38,152,34,,,,9101.21,0
17687030,12:19:08,12:19:08,9640,35,,,,9319.41,0
17687030,12:19:57,12:19:57,153,36,,,,9498.65,0
17687030,12:20:17,12:20:17,154,37,,,,9654.93,0
17687030,12:22:00,12:22:00,9642,38,,1,,10249.37,
17687040,11:55:00,11:55:00,9491,1,,,1,0,
17687040,11:55:50,11:55:50,8418,2,,,,302.68,0
17687040,11:57:00,11:57:00,795,3,,,,746.94,0
17687040,11:58:19,11:58:19,10750,4,,,,1211.3,0
17687040,11:59:11,11:59:11,1074,5,,,,1570.65,0
17687040,11:59:38,11:59:38,1075,6,,,,1829.35,0
17687040,12:01:10,12:01:10,1076,7,,,,2629.09,0
17687040,12:02:07,12:02:07,2453,8,,,,3097.99,0
17687040,12:02:53,12:02:53,2454,9,,,,3312.5,0
17687040,12:04:07,12:04:07,2455,10,,,,3755.81,0
17687040,12:05:00,12:05:00,2456,11,,,,3987.9,
17687040,12:05:22,12:05:22,803,12,,,,4150.8,0
17687040,12:06:03,12:06:03,804,13,,,,4463.89,0
17687040,12:06:32,12:06:32,805,14,,,,4653.64,0
17687040,12:07:03,12:07:03,806,15,,,,4844.25,0
17687040,12:07:47,12:07:47,807,16,,,,5177.88,0
17687040,12:08:12,12:08:12,808,17,,,,5327.38,0
17687040,12:08:52,12:08:52,809,18,,,,5556.42,0
17687040,12:09:23,12:09:23,810,19,,,,5711.34,0
17687040,12:09:57,12:09:57,811,20,,,,5991.98,0
17687040,12:10:25,12:10:25,812,21,,,,6177.93,0
17687040,12:11:10,12:11:10,813,22,,,,6589.97,0
17687040,12:11:33,12:11:33,814,23,,,,6687.96,0
17687040,12:11:58,12:11:58,815,24,,,,6873.54,0
17687040,12:12:27,12:12:27,816,25,,,,7025.4,0
17687040,12:13:00,12:13:00,817,26,,,,7231.86,
17687040,12:13:40,12:13:40,145,27,,,,7451.28,0
17687040,12:14:23,12:14:23,146,28,,,,7632.74,0
17687040,12:15:08,12:15:08,147,29,,,,7899.2,0
17687040,12:15:53,12:15:53,148,30,,,,8161.29,0
17687040,12:16:34,12:16:34,149,31,,,,8353.1,0
17687040,12:17:30,12:17:30,150,32,,,,8708.38,0
17687040,12:18:06,12:18:06,151,33,,,,8917.73,0
17687040,12:18:38,12:18:38,152,34,,,,9101.21,0
17687040,12:19:08,12:19:08,9640,35,,,,9319.41,0
17687040,12:19:57,12:19:57,153,36,,,,9498.65,0
17687040,12:20:17,12:20:17,154,37,,,,9654.93,0
17687040,12:22:00,12:22:00,9642,38,,1,,10249.37,
17687050,11:55:00,11:55:00,9491,1,,,1,0,
17687050,11:55:50,11:55:50,8418,2,,,,302.68,0
17687050,11:57:00,11:57:00,795,3,,,,746.94,0
17687050,11:58:19,11:58:19,10750,4,,,,1211.3,0
17687050,11:59:11,11:59:11,1074,5,,,,1570.65,0
17687050,11:59:38,11:59:38,1075,6,,,,1829.35,0
17687050,12:01:10,12:01:10,1076,7,,,,2629.09,0
17687050,12:02:07,12:02:07,2453,8,,,,3097.99,0
17687050,12:02:53,12:02:53,2454,9,,,,3312.5,0
17687050,12:04:07,12:04:07,2455,10,,,,3755.81,0
17687050,12:05:00,12:05:00,2456,11,,,,3987.9,
17687050,12:05:22,12:05:22,803,12,,,,4150.8,0
17687050,12:06:03,12:06:03,804,13,,,,4463.89,0
17687050,12:06:32,12:06:32,805,14,,,,4653.64,0
17687050,12:07:03,12:07:03,806,15,,,,4844.25,0
17687050,12:07:47,12:07:47,807,16,,,,5177.88,0
17687050,12:08:12,12:08:12,808,17,,,,5327.38,0
17687050,12:08:52,12:08:52,809,18,,,,5556.42,0
17687050,12:09:23,12:09:23,810,19,,,,5711.34,0
17687050,12:09:57,12:09:57,811,20,,,,5991.98,0
17687050,12:10:25,12:10:25,812,21,,,,6177.93,0
17687050,12:11:10,12:11:10,813,22,,,,6589.97,0
17687050,12:11:33,12:11:33,814,23,,,,6687.96,0
17687050,12:11:58,12:11:58,815,24,,,,6873.54,0
17687050,12:12:27,12:12:27,816,25,,,,7025.4,0
17687050,12:13:00,12:13:00,817,26,,,,7231.86,
17687050,12:13:40,12:13:40,145,27,,,,7451.28,0
17687050,12:14:23,12:14:23,146,28,,,,7632.74,0
17687050,12:15:08,12:15:08,147,29,,,,7899.2,0
17687050,12:15:53,12:15:53,148,30,,,,8161.29,0
17687050,12:16:34,12:16:34,149,31,,,,8353.1,0
17687050,12:17:30,12:17:30,150,32,,,,8708.38,0
17687050,12:18:06,12:18:06,151,33,,,,8917.73,0
17687050,12:18:38,12:18:38,152,34,,,,9101.21,0
17687050,12:19:08,12:19:08,9640,35,,,,9319.41,0
17687050,12:19:57,12:19:57,153,36,,,,9498.65,0
17687050,12:20:17,12:20:17,154,37,,,,9654.93,0
17687050,12:22:00,12:22:00,9642,38,,1,,10249.37,
17687060,11:55:00,11:55:00,9491,1,,,1,0,
17687060,11:55:50,11:55:50,8418,2,,,,302.68,0
17687060,11:57:00,11:57:00,795,3,,,,746.94,0
17687060,11:58:19,11:58:19,10750,4,,,,1211.3,0
17687060,11:59:11,11:59:11,1074,5,,,,1570.65,0
17687060,11:59:38,11:59:38,1075,6,,,,1829.35,0
17687060,12:01:10,12:01:10,1076,7,,,,2629.09,0
17687060,12:02:07,12:02:07,2453,8,,,,3097.99,0
17687060,12:02:53,12:02:53,2454,9,,,,3312.5,0
17687060,12:04:07,12:04:07,2455,10,,,,3755.81,0
17687060,12:05:00,12:05:00,2456,11,,,,3987.9,
17687060,12:05:22,12:05:22,803,12,,,,4150.8,0
17687060,12:06:03,12:06:03,804,13,,,,4463.89,0
17687060,12:06:32,12:06:32,805,14,,,,4653.64,0
17687060,12:07:03,12:07:03,806,15,,,,4844.25,0
17687060,12:07:47,12:07:47,807,16,,,,5177.88,0
17687060,12:08:12,12:08:12,808,17,,,,5327.38,0
17687060,12:08:52,12:08:52,809,18,,,,5556.42,0
17687060,12:09:23,12:09:23,810,19,,,,5711.34,0
17687060,12:09:57,12:09:57,811,20,,,,5991.98,0
17687060,12:10:25,12:10:25,812,21,,,,6177.93,0
17687060,12:11:10,12:11:10,813,22,,,,6589.97,0
17687060,12:11:33,12:11:33,814,23,,,,6687.96,0
17687060,12:11:58,12:11:58,815,24,,,,6873.54,0
17687060,12:12:27,12:12:27,816,25,,,,7025.4,0
17687060,12:13:00,12:13:00,817,26,,,,7231.86,
17687060,12:13:40,12:13:40,145,27,,,,7451.28,0
17687060,12:14:23,12:14:23,146,28,,,,7632.74,0
17687060,12:15:08,12:15:08,147,29,,,,7899.2,0
17687060,12:15:53,12:15:53,148,30,,,,8161.29,0
17687060,12:16:34,12:16:34,149,31,,,,8353.1,0
17687060,12:17:30,12:17:30,150,32,,,,8708.38,0
17687060,12:18:06,12:18:06,151,33,,,,8917.73,0
17687060,12:18:38,12:18:38,152,34,,,,9101.21,0
17687060,12:19:08,12:19:08,9640,35,,,,9319.41,0
17687060,12:19:57,12:19:57,153,36,,,,9498.65,0
17687060,12:20:17,12:20:17,154,37,,,,9654.93,0
17687060,12:22:00,12:22:00,9642,38,,1,,10249.37,
17687090,11:55:00,11:55:00,9491,1,,,1,0,
17687090,11:55:50,11:55:50,8418,2,,,,302.68,0
17687090,11:57:00,11:57:00,795,3,,,,746.94,0
17687090,11:58:19,11:58:19,10750,4,,,,1211.3,0
17687090,11:59:11,11:59:11,1074,5,,,,1570.65,0
17687090,11:59:38,11:59:38,1075,6,,,,1829.35,0
17687090,12:01:10,12:01:10,1076,7,,,,2629.09,0
17687090,12:02:07,12:02:07,2453,8,,,,3097.99,0
17687090,12:02:53,12:02:53,2454,9,,,,3312.5,0
17687090,12:04:07,12:04:07,2455,10,,,,3755.81,0
17687090,12:05:00,12:05:00,2456,11,,,,3987.9,
17687090,12:05:22,12:05:22,803,12,,,,4150.8,0
17687090,12:06:03,12:06:03,804,13,,,,4463.89,0
17687090,12:06:32,12:06:32,805,14,,,,4653.64,0
17687090,12:07:03,12:07:03,806,15,,,,4844.25,0
17687090,12:07:47,12:07:47,807,16,,,,5177.88,0
17687090,12:08:12,12:08:12,808,17,,,,5327.38,0
17687090,12:08:52,12:08:52,809,18,,,,5556.42,0
17687090,12:09:23,12:09:23,810,19,,,,5711.34,0
17687090,12:09:57,12:09:57,811,20,,,,5991.98,0
17687090,12:10:25,12:10:25,812,21,,,,6177.93,0
17687090,12:11:10,12:11:10,813,22,,,,6589.97,0
17687090,12:11:33,12:11:33,814,23,,,,6687.96,0
17687090,12:11:58,12:11:58,815,24,,,,6873.54,0
17687090,12:12:27,12:12:27,816,25,,,,7025.4,0
17687090,12:13:00,12:13:00,817,26,,,,7231.86,
17687090,12:13:40,12:13:40,145,27,,,,7451.28,0
17687090,12:14:23,12:14:23,146,28,,,,7632.74,0
17687090,12:15:08,12:15:08,147,29,,,,7899.2,0
17687090,12:15:53,12:15:53,148,30,,,,8161.29,0
17687090,12:16:34,12:16:34,149,31,,,,8353.1,0
17687090,12:17:30,12:17:30,150,32,,,,8708.38,0
17687090,12:18:06,12:18:06,151,33,,,,8917.73,0
17687090,12:18:38,12:18:38,152,34,,,,9101.21,0
17687090,12:19:08,12:19:08,9640,35,,,,9319.41,0
17687090,12:19:57,12:19:57,153,36,,,,9498.65,0
17687090,12:20:17,12:20:17,154,37,,,,9654.93,0
17687090,12:22:00,12:22:00,9642,38,,1,,10249.37,
17687100,11:55:00,11:55:00,9491,1,,,1,0,
17687100,11:55:50,11:55:50,8418,2,,,,302.68,0
17687100,11:57:00,11:57:00,795,3,,,,746.94,0
17687100,11:58:19,11:58:19,10750,4,,,,1211.3,0
17687100,11:59:11,11:59:11,1074,5,,,,1570.65,0
17687100,11:59:38,11:59:38,1075,6,,,,1829.35,0
17687100,12:01:10,12:01:10,1076,7,,,,2629.09,0
17687100,12:02:07,12:02:07,2453,8,,,,3097.99,0
17687100,12:02:53,12:02:53,2454,9,,,,3312.5,0
17687100,12:04:07,12:04:07,2455,10,,,,3755.81,0
17687100,12:05:00,12:05:00,2456,11,,,,3987.9,
17687100,12:05:22,12:05:22,803,12,,,,4150.8,0
17687100,12:06:03,12:06:03,804,13,,,,4463.89,0
17687100,12:06:32,12:06:32,805,14,,,,4653.64,0
17687100,12:07:03,12:07:03,806,15,,,,4844.25,0
17687100,12:07:47,12:07:47,807,16,,,,5177.88,0
17687100,12:08:12,12:08:12,808,17,,,,5327.38,0
17687100,12:08:52,12:08:52,809,18,,,,5556.42,0
17687100,12:09:23,12:09:23,810,19,,,,5711.34,0
17687100,12:09:57,12:09:57,811,20,,,,5991.98,0
17687100,12:10:25,12:10:25,812,21,,,,6177.93,0
17687100,12:11:10,12:11:10,813,22,,,,6589.97,0
17687100,12:11:33,12:11:33,814,23,,,,6687.96,0
17687100,12:11:58,12:11:58,815,24,,,,6873.54,0
17687100,12:12:27,12:12:27,816,25,,,,7025.4,0
17687100,12:13:00,12:13:00,817,26,,,,7231.86,
17687100,12:13:40,12:13:40,145,27,,,,7451.28,0
17687100,12:14:23,12:14:23,146,28,,,,7632.74,0
17687100,12:15:08,12:15:08,147,29,,,,7899.2,0
17687100,12:15:53,12:15:53,148,30,,,,8161.29,0
17687100,12:16:34,12:16:34,149,31,,,,8353.1,0
17687100,12:17:30,12:17:30,150,32,,,,8708.38,0
17687100,12:18:06,12:18:06,151,33,,,,8917.73,0
17687100,12:18:38,12:18:38,152,34,,,,9101.21,0
17687100,12:19:08,12:19:08,9640,35,,,,9319.41,0
17687100,12:19:57,12:19:57,153,36,,,,9498.65,0
17687100,12:20:17,12:20:17,154,37,,,,9654.93,0
17687100,12:22:00,12:22:00,9642,38,,1,,10249.37,
17687110,11:55:00,11:55:00,9491,1,,,1,0,
17687110,11:55:50,11:55:50,8418,2,,,,302.68,0
17687110,11:57:00,11:57:00,795,3,,,,746.94,0
17687110,11:58:19,11:58:19,10750,4,,,,1211.3,0
17687110,11:59:11,11:59:11,1074,5,,,,1570.65,0
17687110,11:59:38,11:59:38,1075,6,,,,1829.35,0
17687110,12:01:10,12:01:10,1076,7,,,,2629.09,0
17687110,12:02:07,12:02:07,2453,8,,,,3097.99,0
17687110,12:02:53,12:02:53,2454,9,,,,3312.5,0
17687110,12:04:07,12:04:07,2455,10,,,,3755.81,0
17687110,12:05:00,12:05:00,2456,11,,,,3987.9,
17687110,12:05:22,12:05:22,803,12,,,,4150.8,0
17687110,12:06:03,12:06:03,804,13,,,,4463.89,0
17687110,12:06:32,12:06:32,805,14,,,,4653.64,0
17687110,12:07:03,12:07:03,806,15,,,,4844.25,0
17687110,12:07:47,12:07:47,807,16,,,,5177.88,0
17687110,12:08:12,12:08:12,808,17,,,,5327.38,0
17687110,12:08:52,12:08:52,809,18,,,,5556.42,0
17687110,12:09:23,12:09:23,810,19,,,,5711.34,0
17687110,12:09:57,12:09:57,811,20,,,,5991.98,0
17687110,12:10:25,12:10:25,812,21,,,,6177.93,0
17687110,12:11:10,12:11:10,813,22,,,,6589.97,0
17687110,12:11:33,12:11:33,814,23,,,,6687.96,0
17687110,12:11:58,12:11:58,815,24,,,,6873.54,0
17687110,12:12:27,12:12:27,816,25,,,,7025.4,0
17687110,12:13:00,12:13:00,817,26,,,,7231.86,
17687110,12:13:40,12:13:40,145,27,,,,7451.28,0
17687110,12:14:23,12:14:23,146,28,,,,7632.74,0
17687110,12:15:08,12:15:08,147,29,,,,7899.2,0
17687110,12:15:53,12:15:53,148,30,,,,8161.29,0
17687110,12:16:34,12:16:34,149,31,,,,8353.1,0
17687110,12:17:30,12:17:30,150,32,,,,8708.38,0
17687110,12:18:06,12:18:06,151,33,,,,8917.73,0
17687110,12:18:38,12:18:38,152,34,,,,9101.21,0
17687110,12:19:08,12:19:08,9640,35,,,,9319.41,0
17687110,12:19:57,12:19:57,153,36,,,,9498.65,0
17687110,12:20:17,12:20:17,154,37,,,,9654.93,0
17687110,12:22:00,12:22:00,9642,38,,1,,10249.37,
17820070,14:35:00,14:35:00,9491,1,,,1,0,
17820070,14:35:55,14:35:55,8418,2,,,,302.68,0
17820070,14:37:12,14:37:12,795,3,,,,746.94,0
17820070,14:38:39,14:38:39,10750,4,,,,1211.3,0
17820070,14:39:36,14:39:36,1074,5,,,,1570.65,0
17820070,14:40:06,14:40:06,1075,6,,,,1829.35,0
17820070,14:41:47,14:41:47,1076,7,,,,2629.09,0
17820070,14:42:50,14:42:50,2453,8,,,,3097.99,0
17820070,14:43:40,14:43:40,2454,9,,,,3312.5,0
17820070,14:45:02,14:45:02,2455,10,,,,3755.81,0
17820070,14:46:00,14:46:00,2456,11,,,,3987.9,
17820070,14:46:19,14:46:19,803,12,,,,4150.8,0
17820070,14:46:55,14:46:55,804,13,,,,4463.89,0
17820070,14:47:21,14:47:21,805,14,,,,4653.64,0
17820070,14:47:48,14:47:48,806,15,,,,4844.25,0
17820070,14:48:26,14:48:26,807,16,,,,5177.88,0
17820070,14:48:48,14:48:48,808,17,,,,5327.38,0
17820070,14:49:23,14:49:23,809,18,,,,5556.42,0
17820070,14:49:50,14:49:50,810,19,,,,5711.34,0
17820070,14:50:20,14:50:20,811,20,,,,5991.98,0
17820070,14:50:44,14:50:44,812,21,,,,6177.93,0
17820070,14:51:24,14:51:24,813,22,,,,6589.97,0
17820070,14:51:44,14:51:44,814,23,,,,6687.96,0
17820070,14:52:05,14:52:05,815,24,,,,6873.54,0
17820070,14:52:31,14:52:31,816,25,,,,7025.4,0
17820070,14:53:00,14:53:00,817,26,,,,7231.86,
17820070,14:53:45,14:53:45,145,27,,,,7451.28,0
17820070,14:54:32,14:54:32,146,28,,,,7632.74,0
17820070,14:55:22,14:55:22,147,29,,,,7899.2,0
17820070,14:56:12,14:56:12,148,30,,,,8161.29,0
17820070,14:56:58,14:56:58,149,31,,,,8353.1,0
17820070,14:58:00,14:58:00,150,32,,,,8708.38,0
17820070,14:58:40,14:58:40,151,33,,,,8917.73,0
17820070,14:59:16,14:59:16,152,34,,,,9101.21,0
17820070,14:59:49,14:59:49,9640,35,,,,9319.41,0
17820070,15:00:44,15:00:44,153,36,,,,9498.65,0
17820070,15:01:05,15:01:05,154,37,,,,9654.93,0
17820070,15:03:00,15:03:00,9642,38,,1,,10249.37,
17820120,14:35:00,14:35:00,9491,1,,,1,0,
17820120,14:35:55,14:35:55,8418,2,,,,302.68,0
17820120,14:37:12,14:37:12,795,3,,,,746.94,0
17820120,14:38:39,14:38:39,10750,4,,,,1211.3,0
17820120,14:39:36,14:39:36,1074,5,,,,1570.65,0
17820120,14:40:06,14:40:06,1075,6,,,,1829.35,0
17820120,14:41:47,14:41:47,1076,7,,,,2629.09,0
17820120,14:42:50,14:42:50,2453,8,,,,3097.99,0
17820120,14:43:40,14:43:40,2454,9,,,,3312.5,0
17820120,14:45:02,14:45:02,2455,10,,,,3755.81,0
17820120,14:46:00,14:46:00,2456,11,,,,3987.9,
17820120,14:46:19,14:46:19,803,12,,,,4150.8,0
17820120,14:46:55,14:46:55,804,13,,,,4463.89,0
17820120,14:47:21,14:47:21,805,14,,,,4653.64,0
17820120,14:47:48,14:47:48,806,15,,,,4844.25,0
17820120,14:48:26,14:48:26,807,16,,,,5177.88,0
17820120,14:48:48,14:48:48,808,17,,,,5327.38,0
17820120,14:49:23,14:49:23,809,18,,,,5556.42,0
17820120,14:49:50,14:49:50,810,19,,,,5711.34,0
17820120,14:50:20,14:50:20,811,20,,,,5991.98,0
17820120,14:50:44,14:50:44,812,21,,,,6177.93,0
17820120,14:51:24,14:51:24,813,22,,,,6589.97,0
17820120,14:51:44,14:51:44,814,23,,,,6687.96,0
17820120,14:52:05,14:52:05,815,24,,,,6873.54,0
17820120,14:52:31,14:52:31,816,25,,,,7025.4,0
17820120,14:53:00,14:53:00,817,26,,,,7231.86,
17820120,14:53:45,14:53:45,145,27,,,,7451.28,0
17820120,14:54:32,14:54:32,146,28,,,,7632.74,0
17820120,14:55:22,14:55:22,147,29,,,,7899.2,0
17820120,14:56:12,14:56:12,148,30,,,,8161.29,0
17820120,14:56:58,14:56:58,149,31,,,,8353.1,0
17820120,14:58:00,14:58:00,150,32,,,,8708.38,0
17820120,14:58:40,14:58:40,151,33,,,,8917.73,0
17820120,14:59:16,14:59:16,152,34,,,,9101.21,0
17820120,14:59:49,14:59:49,9640,35,,,,9319.41,0
17820120,15:00:44,15:00:44,153,36,,,,9498.65,0
17820120,15:01:05,15:01:05,154,37,,,,9654.93,0
17820120,15:03:00,15:03:00,9642,38,,1,,10249.37,
17901070,06:05:00,06:05:00,9491,1,,,1,0,
17901070,06:05:45,06:05:45,8418,2,,,,302.68,0
17901070,06:06:48,06:06:48,795,3,,,,746.94,0
17901070,06:07:59,06:07:59,10750,4,,,,1211.3,0
17901070,06:08:46,06:08:46,1074,5,,,,1570.65,0
17901070,06:09:10,06:09:10,1075,6,,,,1829.35,0
17901070,06:10:33,06:10:33,1076,7,,,,2629.09,0
17901070,06:11:24,06:11:24,2453,8,,,,3097.99,0
17901070,06:12:06,06:12:06,2454,9,,,,3312.5,0
17901070,06:13:12,06:13:12,2455,10,,,,3755.81,0
17901070,06:14:00,06:14:00,2456,11,,,,3987.9,
17901070,06:14:17,06:14:17,803,12,,,,4150.8,0
17901070,06:14:47,06:14:47,804,13,,,,4463.89,0
17901070,06:15:09,06:15:09,805,14,,,,4653.64,0
17901070,06:15:32,06:15:32,806,15,,,,4844.25,0
17901070,06:16:05,06:16:05,807,16,,,,5177.88,0
17901070,06:16:24,06:16:24,808,17,,,,5327.38,0
17901070,06:16:54,06:16:54,809,18,,,,5556.42,0
17901070,06:17:17,06:17:17,810,19,,,,5711.34,0
17901070,06:17:43,06:17:43,811,20,,,,5991.98,0
17901070,06:18:04,06:18:04,812,21,,,,6177.93,0
17901070,06:18:38,06:18:38,813,22,,,,6589.97,0
17901070,06:18:55,06:18:55,814,23,,,,6687.96,0
17901070,06:19:13,06:19:13,815,24,,,,6873.54,0
17901070,06:19:35,06:19:35,816,25,,,,7025.4,0
17901070,06:20:00,06:20:00,817,26,,,,7231.86,
17901070,06:20:36,06:20:36,145,27,,,,7451.28,0
17901070,06:21:14,06:21:14,146,28,,,,7632.74,0
17901070,06:21:54,06:21:54,147,29,,,,7899.2,0
17901070,06:22:34,06:22:34,148,30,,,,8161.29,0
17901070,06:23:10,06:23:10,149,31,,,,8353.1,0
17901070,06:24:00,06:24:00,150,32,,,,8708.38,0
17901070,06:24:32,06:24:32,151,33,,,,8917.73,0
17901070,06:25:00,06:25:00,152,34,,,,9101.21,0
17901070,06:25:27,06:25:27,9640,35,,,,9319.41,0
17901070,06:26:11,06:26:11,153,36,,,,9498.65,0
17901070,06:26:28,06:26:28,154,37,,,,9654.93,0
17901070,06:28:00,06:28:00,9642,38,,1,,10249.37,
17901120,06:05:00,06:05:00,9491,1,,,1,0,
17901120,06:05:45,06:05:45,8418,2,,,,302.68,0
17901120,06:06:48,06:06:48,795,3,,,,746.94,0
17901120,06:07:59,06:07:59,10750,4,,,,1211.3,0
17901120,06:08:46,06:08:46,1074,5,,,,1570.65,0
17901120,06:09:10,06:09:10,1075,6,,,,1829.35,0
17901120,06:10:33,06:10:33,1076,7,,,,2629.09,0
17901120,06:11:24,06:11:24,2453,8,,,,3097.99,0
17901120,06:12:06,06:12:06,2454,9,,,,3312.5,0
17901120,06:13:12,06:13:12,2455,10,,,,3755.81,0
17901120,06:14:00,06:14:00,2456,11,,,,3987.9,
17901120,06:14:17,06:14:17,803,12,,,,4150.8,0
17901120,06:14:47,06:14:47,804,13,,,,4463.89,0
17901120,06:15:09,06:15:09,805,14,,,,4653.64,0
17901120,06:15:32,06:15:32,806,15,,,,4844.25,0
17901120,06:16:05,06:16:05,807,16,,,,5177.88,0
17901120,06:16:24,06:16:24,808,17,,,,5327.38,0
17901120,06:16:54,06:16:54,809,18,,,,5556.42,0
17901120,06:17:17,06:17:17,810,19,,,,5711.34,0
17901120,06:17:43,06:17:43,811,20,,,,5991.98,0
17901120,06:18:04,06:18:04,812,21,,,,6177.93,0
17901120,06:18:38,06:18:38,813,22,,,,6589.97,0
17901120,06:18:55,06:18:55,814,23,,,,6687.96,0
17901120,06:19:13,06:19:13,815,24,,,,6873.54,0
17901120,06:19:35,06:19:35,816,25,,,,7025.4,0
17901120,06:20:00,06:20:00,817,26,,,,7231.86,
17901120,06:20:36,06:20:36,145,27,,,,7451.28,0
17901120,06:21:14,06:21:14,146,28,,,,7632.74,0
17901120,06:21:54,06:21:54,147,29,,,,7899.2,0
17901120,06:22:34,06:22:34,148,30,,,,8161.29,0
17901120,06:23:10,06:23:10,149,31,,,,8353.1,0
17901120,06:24:00,06:24:00,150,32,,,,8708.38,0
17901120,06:24:32,06:24:32,151,33,,,,8917.73,0
17901120,06:25:00,06:25:00,152,34,,,,9101.21,0
17901120,06:25:27,06:25:27,9640,35,,,,9319.41,0
17901120,06:26:11,06:26:11,153,36,,,,9498.65,0
17901120,06:26:28,06:26:28,154,37,,,,9654.93,0
17901120,06:28:00,06:28:00,9642,38,,1,,10249.37,
18047140,17:35:00,17:35:00,9491,1,,,1,0,
18047140,17:35:55,17:35:55,8418,2,,,,302.68,0
18047140,17:37:12,17:37:12,795,3,,,,746.94,0
18047140,17:38:39,17:38:39,10750,4,,,,1211.3,0
18047140,17:39:36,17:39:36,1074,5,,,,1570.65,0
18047140,17:40:06,17:40:06,1075,6,,,,1829.35,0
18047140,17:41:47,17:41:47,1076,7,,,,2629.09,0
18047140,17:42:50,17:42:50,2453,8,,,,3097.99,0
18047140,17:43:40,17:43:40,2454,9,,,,3312.5,0
18047140,17:45:02,17:45:02,2455,10,,,,3755.81,0
18047140,17:46:00,17:46:00,2456,11,,,,3987.9,
18047140,17:46:22,17:46:22,803,12,,,,4150.8,0
18047140,17:47:03,17:47:03,804,13,,,,4463.89,0
18047140,17:47:32,17:47:32,805,14,,,,4653.64,0
18047140,17:48:03,17:48:03,806,15,,,,4844.25,0
18047140,17:48:47,17:48:47,807,16,,,,5177.88,0
18047140,17:49:12,17:49:12,808,17,,,,5327.38,0
18047140,17:49:52,17:49:52,809,18,,,,5556.42,0
18047140,17:50:23,17:50:23,810,19,,,,5711.34,0
18047140,17:50:57,17:50:57,811,20,,,,5991.98,0
18047140,17:51:25,17:51:25,812,21,,,,6177.93,0
18047140,17:52:10,17:52:10,813,22,,,,6589.97,0
18047140,17:52:33,17:52:33,814,23,,,,6687.96,0
18047140,17:52:58,17:52:58,815,24,,,,6873.54,0
18047140,17:53:27,17:53:27,816,25,,,,7025.4,0
18047140,17:54:00,17:54:00,817,26,,,,7231.86,
18047140,17:54:45,17:54:45,145,27,,,,7451.28,0
18047140,17:55:32,17:55:32,146,28,,,,7632.74,0
18047140,17:56:22,17:56:22,147,29,,,,7899.2,0
18047140,17:57:12,17:57:12,148,30,,,,8161.29,0
18047140,17:57:58,17:57:58,149,31,,,,8353.1,0
18047140,17:59:00,17:59:00,150,32,,,,8708.38,0
18047140,17:59:40,17:59:40,151,33,,,,8917.73,0
18047140,18:00:16,18:00:16,152,34,,,,9101.21,0
18047140,18:00:49,18:00:49,9640,35,,,,9319.41,0
18047140,18:01:44,18:01:44,153,36,,,,9498.65,0
18047140,18:02:05,18:02:05,154,37,,,,9654.93,0
18047140,18:04:00,18:04:00,9642,38,,1,,10249.37,
18168020,18:58:00,18:58:00,9491,1,,,1,0,
18168020,18:58:50,18:58:50,8418,2,,,,302.68,0
18168020,19:00:00,19:00:00,795,3,,,,746.94,0
18168020,19:01:19,19:01:19,10750,4,,,,1211.3,0
18168020,19:02:11,19:02:11,1074,5,,,,1570.65,0
18168020,19:02:38,19:02:38,1075,6,,,,1829.35,0
18168020,19:04:10,19:04:10,1076,7,,,,2629.09,0
18168020,19:05:07,19:05:07,2453,8,,,,3097.99,0
18168020,19:05:53,19:05:53,2454,9,,,,3312.5,0
18168020,19:07:07,19:07:07,2455,10,,,,3755.81,0
18168020,19:08:00,19:08:00,2456,11,,,,3987.9,
18168020,19:08:25,19:08:25,803,12,,,,4150.8,0
18168020,19:09:11,19:09:11,804,13,,,,4463.89,0
18168020,19:09:44,19:09:44,805,14,,,,4653.64,0
18168020,19:10:19,19:10:19,806,15,,,,4844.25,0
18168020,19:11:08,19:11:08,807,16,,,,5177.88,0
18168020,19:11:36,19:11:36,808,17,,,,5327.38,0
18168020,19:12:21,19:12:21,809,18,,,,5556.42,0
18168020,19:12:56,19:12:56,810,19,,,,5711.34,0
18168020,19:13:34,19:13:34,811,20,,,,5991.98,0
18168020,19:14:06,19:14:06,812,21,,,,6177.93,0
18168020,19:14:57,19:14:57,813,22,,,,6589.97,0
18168020,19:15:22,19:15:22,814,23,,,,6687.96,0
18168020,19:15:50,19:15:50,815,24,,,,6873.54,0
18168020,19:16:23,19:16:23,816,25,,,,7025.4,0
18168020,19:17:00,19:17:00,817,26,,,,7231.86,
18168020,19:17:45,19:17:45,145,27,,,,7451.28,0
18168020,19:18:32,19:18:32,146,28,,,,7632.74,0
18168020,19:19:22,19:19:22,147,29,,,,7899.2,0
18168020,19:20:12,19:20:12,148,30,,,,8161.29,0
18168020,19:20:58,19:20:58,149,31,,,,8353.1,0
18168020,19:22:00,19:22:00,150,32,,,,8708.38,0
18168020,19:22:40,19:22:40,151,33,,,,8917.73,0
18168020,19:23:16,19:23:16,152,34,,,,9101.21,0
18168020,19:23:49,19:23:49,9640,35,,,,9319.41,0
18168020,19:24:44,19:24:44,153,36,,,,9498.65,0
18168020,19:25:05,19:25:05,154,37,,,,9654.93,0
18168020,19:27:00,19:27:00,9642,38,,1,,10249.37,
18168030,18:58:00,18:58:00,9491,1,,,1,0,
18168030,18:58:50,18:58:50,8418,2,,,,302.68,0
18168030,19:00:00,19:00:00,795,3,,,,746.94,0
18168030,19:01:19,19:01:19,10750,4,,,,1211.3,0
18168030,19:02:11,19:02:11,1074,5,,,,1570.65,0
18168030,19:02:38,19:02:38,1075,6,,,,1829.35,0
18168030,19:04:10,19:04:10,1076,7,,,,2629.09,0
18168030,19:05:07,19:05:07,2453,8,,,,3097.99,0
18168030,19:05:53,19:05:53,2454,9,,,,3312.5,0
18168030,19:07:07,19:07:07,2455,10,,,,3755.81,0
18168030,19:08:00,19:08:00,2456,11,,,,3987.9,
18168030,19:08:25,19:08:25,803,12,,,,4150.8,0
18168030,19:09:11,19:09:11,804,13,,,,4463.89,0
18168030,19:09:44,19:09:44,805,14,,,,4653.64,0
18168030,19:10:19,19:10:19,806,15,,,,4844.25,0
18168030,19:11:08,19:11:08,807,16,,,,5177.88,0
18168030,19:11:36,19:11:36,808,17,,,,5327.38,0
18168030,19:12:21,19:12:21,809,18,,,,5556.42,0
18168030,19:12:56,19:12:56,810,19,,,,5711.34,0
18168030,19:13:34,19:13:34,811,20,,,,5991.98,0
18168030,19:14:06,19:14:06,812,21,,,,6177.93,0
18168030,19:14:57,19:14:57,813,22,,,,6589.97,0
18168030,19:15:22,19:15:22,814,23,,,,6687.96,0
18168030,19:15:50,19:15:50,815,24,,,,6873.54,0
18168030,19:16:23,19:16:23,816,25,,,,7025.4,0
18168030,19:17:00,19:17:00,817,26,,,,7231.86,
18168030,19:17:45,19:17:45,145,27,,,,7451.28,0
18168030,19:18:32,19:18:32,146,28,,,,7632.74,0
18168030,19:19:22,19:19:22,147,29,,,,7899.2,0
18168030,19:20:12,19:20:12,148,30,,,,8161.29,0
18168030,19:20:58,19:20:58,149,31,,,,8353.1,0
18168030,19:22:00,19:22:00,150,32,,,,8708.38,0
18168030,19:22:40,19:22:40,151,33,,,,8917.73,0
18168030,19:23:16,19:23:16,152,34,,,,9101.21,0
18168030,19:23:49,19:23:49,9640,35,,,,9319.41,0
18168030,19:24:44,19:24:44,153,36,,,,9498.65,0
18168030,19:25:05,19:25:05,154,37,,,,9654.93,0
18168030,19:27:00,19:27:00,9642,38,,1,,10249.37,
18168040,18:58:00,18:58:00,9491,1,,,1,0,
18168040,18:58:50,18:58:50,8418,2,,,,302.68,0
18168040,19:00:00,19:00:00,795,3,,,,746.94,0
18168040,19:01:19,19:01:19,10750,4,,,,1211.3,0
18168040,19:02:11,19:02:11,1074,5,,,,1570.65,0
18168040,19:02:38,19:02:38,1075,6,,,,1829.35,0
18168040,19:04:10,19:04:10,1076,7,,,,2629.09,0
18168040,19:05:07,19:05:07,2453,8,,,,3097.99,0
18168040,19:05:53,19:05:53,2454,9,,,,3312.5,0
18168040,19:07:07,19:07:07,2455,10,,,,3755.81,0
18168040,19:08:00,19:08:00,2456,11,,,,3987.9,
18168040,19:08:25,19:08:25,803,12,,,,4150.8,0
18168040,19:09:11,19:09:11,804,13,,,,4463.89,0
18168040,19:09:44,19:09:44,805,14,,,,4653.64,0
18168040,19:10:19,19:10:19,806,15,,,,4844.25,0
18168040,19:11:08,19:11:08,807,16,,,,5177.88,0
18168040,19:11:36,19:11:36,808,17,,,,5327.38,0
18168040,19:12:21,19:12:21,809,18,,,,5556.42,0
18168040,19:12:56,19:12:56,810,19,,,,5711.34,0
18168040,19:13:34,19:13:34,811,20,,,,5991.98,0
18168040,19:14:06,19:14:06,812,21,,,,6177.93,0
18168040,19:14:57,19:14:57,813,22,,,,6589.97,0
18168040,19:15:22,19:15:22,814,23,,,,6687.96,0
18168040,19:15:50,19:15:50,815,24,,,,6873.54,0
18168040,19:16:23,19:16:23,816,25,,,,7025.4,0
18168040,19:17:00,19:17:00,817,26,,,,7231.86,
18168040,19:17:45,19:17:45,145,27,,,,7451.28,0
18168040,19:18:32,19:18:32,146,28,,,,7632.74,0
18168040,19:19:22,19:19:22,147,29,,,,7899.2,0
18168040,19:20:12,19:20:12,148,30,,,,8161.29,0
18168040,19:20:58,19:20:58,149,31,,,,8353.1,0
18168040,19:22:00,19:22:00,150,32,,,,8708.38,0
18168040,19:22:40,19:22:40,151,33,,,,8917.73,0
18168040,19:23:16,19:23:16,152,34,,,,9101.21,0
18168040,19:23:49,19:23:49,9640,35,,,,9319.41,0
18168040,19:24:44,19:24:44,153,36,,,,9498.65,0
18168040,19:25:05,19:25:05,154,37,,,,9654.93,0
18168040,19:27:00,19:27:00,9642,38,,1,,10249.37,
18168050,18:58:00,18:58:00,9491,1,,,1,0,
18168050,18:58:50,18:58:50,8418,2,,,,302.68,0
18168050,19:00:00,19:00:00,795,3,,,,746.94,0
18168050,19:01:19,19:01:19,10750,4,,,,1211.3,0
18168050,19:02:11,19:02:11,1074,5,,,,1570.65,0
18168050,19:02:38,19:02:38,1075,6,,,,1829.35,0
18168050,19:04:10,19:04:10,1076,7,,,,2629.09,0
18168050,19:05:07,19:05:07,2453,8,,,,3097.99,0
18168050,19:05:53,19:05:53,2454,9,,,,3312.5,0
18168050,19:07:07,19:07:07,2455,10,,,,3755.81,0
18168050,19:08:00,19:08:00,2456,11,,,,3987.9,
18168050,19:08:25,19:08:25,803,12,,,,4150.8,0
18168050,19:09:11,19:09:11,804,13,,,,4463.89,0
18168050,19:09:44,19:09:44,805,14,,,,4653.64,0
18168050,19:10:19,19:10:19,806,15,,,,4844.25,0
18168050,19:11:08,19:11:08,807,16,,,,5177.88,0
18168050,19:11:36,19:11:36,808,17,,,,5327.38,0
18168050,19:12:21,19:12:21,809,18,,,,5556.42,0
18168050,19:12:56,19:12:56,810,19,,,,5711.34,0
18168050,19:13:34,19:13:34,811,20,,,,5991.98,0
18168050,19:14:06,19:14:06,812,21,,,,6177.93,0
18168050,19:14:57,19:14:57,813,22,,,,6589.97,0
18168050,19:15:22,19:15:22,814,23,,,,6687.96,0
18168050,19:15:50,19:15:50,815,24,,,,6873.54,0
18168050,19:16:23,19:16:23,816,25,,,,7025.4,0
18168050,19:17:00,19:17:00,817,26,,,,7231.86,
18168050,19:17:45,19:17:45,145,27,,,,7451.28,0
18168050,19:18:32,19:18:32,146,28,,,,7632.74,0
18168050,19:19:22,19:19:22,147,29,,,,7899.2,0
18168050,19:20:12,19:20:12,148,30,,,,8161.29,0
18168050,19:20:58,19:20:58,149,31,,,,8353.1,0
18168050,19:22:00,19:22:00,150,32,,,,8708.38,0
18168050,19:22:40,19:22:40,151,33,,,,8917.73,0
18168050,19:23:16,19:23:16,152,34,,,,9101.21,0
18168050,19:23:49,19:23:49,9640,35,,,,9319.41,0
18168050,19:24:44,19:24:44,153,36,,,,9498.65,0
18168050,19:25:05,19:25:05,154,37,,,,9654.93,0
18168050,19:27:00,19:27:00,9642,38,,1,,10249.37,
18168060,18:58:00,18:58:00,9491,1,,,1,0,
18168060,18:58:50,18:58:50,8418,2,,,,302.68,0
18168060,19:00:00,19:00:00,795,3,,,,746.94,0
18168060,19:01:19,19:01:19,10750,4,,,,1211.3,0
18168060,19:02:11,19:02:11,1074,5,,,,1570.65,0
18168060,19:02:38,19:02:38,1075,6,,,,1829.35,0
18168060,19:04:10,19:04:10,1076,7,,,,2629.09,0
18168060,19:05:07,19:05:07,2453,8,,,,3097.99,0
18168060,19:05:53,19:05:53,2454,9,,,,3312.5,0
18168060,19:07:07,19:07:07,2455,10,,,,3755.81,0
18168060,19:08:00,19:08:00,2456,11,,,,3987.9,
18168060,19:08:25,19:08:25,803,12,,,,4150.8,0
18168060,19:09:11,19:09:11,804,13,,,,4463.89,0
18168060,19:09:44,19:09:44,805,14,,,,4653.64,0
18168060,19:10:19,19:10:19,806,15,,,,4844.25,0
18168060,19:11:08,19:11:08,807,16,,,,5177.88,0
18168060,19:11:36,19:11:36,808,17,,,,5327.38,0
18168060,19:12:21,19:12:21,809,18,,,,5556.42,0
18168060,19:12:56,19:12:56,810,19,,,,5711.34,0
18168060,19:13:34,19:13:34,811,20,,,,5991.98,0
18168060,19:14:06,19:14:06,812,21,,,,6177.93,0
18168060,19:14:57,19:14:57,813,22,,,,6589.97,0
18168060,19:15:22,19:15:22,814,23,,,,6687.96,0
18168060,19:15:50,19:15:50,815,24,,,,6873.54,0
18168060,19:16:23,19:16:23,816,25,,,,7025.4,0
18168060,19:17:00,19:17:00,817,26,,,,7231.86,
18168060,19:17:45,19:17:45,145,27,,,,7451.28,0
18168060,19:18:32,19:18:32,146,28,,,,7632.74,0
18168060,19:19:22,19:19:22,147,29,,,,7899.2,0
18168060,19:20:12,19:20:12,148,30,,,,8161.29,0
18168060,19:20:58,19:20:58,149,31,,,,8353.1,0
18168060,19:22:00,19:22:00,150,32,,,,8708.38,0
18168060,19:22:40,19:22:40,151,33,,,,8917.73,0
18168060,19:23:16,19:23:16,152,34,,,,9101.21,0
18168060,19:23:49,19:23:49,9640,35,,,,9319.41,0
18168060,19:24:44,19:24:44,153,36,,,,9498.65,0
18168060,19:25:05,19:25:05,154,37,,,,9654.93,0
18168060,19:27:00,19:27:00,9642,38,,1,,10249.37,
18168090,18:58:00,18:58:00,9491,1,,,1,0,
18168090,18:58:50,18:58:50,8418,2,,,,302.68,0
18168090,19:00:00,19:00:00,795,3,,,,746.94,0
18168090,19:01:19,19:01:19,10750,4,,,,1211.3,0
18168090,19:02:11,19:02:11,1074,5,,,,1570.65,0
18168090,19:02:38,19:02:38,1075,6,,,,1829.35,0
18168090,19:04:10,19:04:10,1076,7,,,,2629.09,0
18168090,19:05:07,19:05:07,2453,8,,,,3097.99,0
18168090,19:05:53,19:05:53,2454,9,,,,3312.5,0
18168090,19:07:07,19:07:07,2455,10,,,,3755.81,0
18168090,19:08:00,19:08:00,2456,11,,,,3987.9,
18168090,19:08:25,19:08:25,803,12,,,,4150.8,0
18168090,19:09:11,19:09:11,804,13,,,,4463.89,0
18168090,19:09:44,19:09:44,805,14,,,,4653.64,0
18168090,19:10:19,19:10:19,806,15,,,,4844.25,0
18168090,19:11:08,19:11:08,807,16,,,,5177.88,0
18168090,19:11:36,19:11:36,808,17,,,,5327.38,0
18168090,19:12:21,19:12:21,809,18,,,,5556.42,0
18168090,19:12:56,19:12:56,810,19,,,,5711.34,0
18168090,19:13:34,19:13:34,811,20,,,,5991.98,0
18168090,19:14:06,19:14:06,812,21,,,,6177.93,0
18168090,19:14:57,19:14:57,813,22,,,,6589.97,0
18168090,19:15:22,19:15:22,814,23,,,,6687.96,0
18168090,19:15:50,19:15:50,815,24,,,,6873.54,0
18168090,19:16:23,19:16:23,816,25,,,,7025.4,0
18168090,19:17:00,19:17:00,817,26,,,,7231.86,
18168090,19:17:45,19:17:45,145,27,,,,7451.28,0
18168090,19:18:32,19:18:32,146,28,,,,7632.74,0
18168090,19:19:22,19:19:22,147,29,,,,7899.2,0
18168090,19:20:12,19:20:12,148,30,,,,8161.29,0
18168090,19:20:58,19:20:58,149,31,,,,8353.1,0
18168090,19:22:00,19:22:00,150,32,,,,8708.38,0
18168090,19:22:40,19:22:40,151,33,,,,8917.73,0
18168090,19:23:16,19:23:16,152,34,,,,9101.21,0
18168090,19:23:49,19:23:49,9640,35,,,,9319.41,0
18168090,19:24:44,19:24:44,153,36,,,,9498.65,0
18168090,19:25:05,19:25:05,154,37,,,,9654.93,0
18168090,19:27:00,19:27:00,9642,38,,1,,10249.37,
18168100,18:58:00,18:58:00,9491,1,,,1,0,
18168100,18:58:50,18:58:50,8418,2,,,,302.68,0
18168100,19:00:00,19:00:00,795,3,,,,746.94,0
18168100,19:01:19,19:01:19,10750,4,,,,1211.3,0
18168100,19:02:11,19:02:11,1074,5,,,,1570.65,0
18168100,19:02:38,19:02:38,1075,6,,,,1829.35,0
18168100,19:04:10,19:04:10,1076,7,,,,2629.09,0
18168100,19:05:07,19:05:07,2453,8,,,,3097.99,0
18168100,19:05:53,19:05:53,2454,9,,,,3312.5,0
18168100,19:07:07,19:07:07,2455,10,,,,3755.81,0
18168100,19:08:00,19:08:00,2456,11,,,,3987.9,
18168100,19:08:25,19:08:25,803,12,,,,4150.8,0
18168100,19:09:11,19:09:11,804,13,,,,4463.89,0
18168100,19:09:44,19:09:44,805,14,,,,4653.64,0
18168100,19:10:19,19:10:19,806,15,,,,4844.25,0
18168100,19:11:08,19:11:08,807,16,,,,5177.88,0
18168100,19:11:36,19:11:36,808,17,,,,5327.38,0
18168100,19:12:21,19:12:21,809,18,,,,5556.42,0
18168100,19:12:56,19:12:56,810,19,,,,5711.34,0
18168100,19:13:34,19:13:34,811,20,,,,5991.98,0
18168100,19:14:06,19:14:06,812,21,,,,6177.93,0
18168100,19:14:57,19:14:57,813,22,,,,6589.97,0
18168100,19:15:22,19:15:22,814,23,,,,6687.96,0
18168100,19:15:50,19:15:50,815,24,,,,6873.54,0
18168100,19:16:23,19:16:23,816,25,,,,7025.4,0
18168100,19:17:00,19:17:00,817,26,,,,7231.86,
18168100,19:17:45,19:17:45,145,27,,,,7451.28,0
18168100,19:18:32,19:18:32,146,28,,,,7632.74,0
18168100,19:19:22,19:19:22,147,29,,,,7899.2,0
18168100,19:20:12,19:20:12,148,30,,,,8161.29,0
18168100,19:20:58,19:20:58,149,31,,,,8353.1,0
18168100,19:22:00,19:22:00,150,32,,,,8708.38,0
18168100,19:22:40,19:22:40,151,33,,,,8917.73,0
18168100,19:23:16,19:23:16,152,34,,,,9101.21,0
18168100,19:23:49,19:23:49,9640,35,,,,9319.41,0
18168100,19:24:44,19:24:44,153,36,,,,9498.65,0
18168100,19:25:05,19:25:05,154,37,,,,9654.93,0
18168100,19:27:00,19:27:00,9642,38,,1,,10249.37,
18168110,18:58:00,18:58:00,9491,1,,,1,0,
18168110,18:58:50,18:58:50,8418,2,,,,302.68,0
18168110,19:00:00,19:00:00,795,3,,,,746.94,0
18168110,19:01:19,19:01:19,10750,4,,,,1211.3,0
18168110,19:02:11,19:02:11,1074,5,,,,1570.65,0
18168110,19:02:38,19:02:38,1075,6,,,,1829.35,0
18168110,19:04:10,19:04:10,1076,7,,,,2629.09,0
18168110,19:05:07,19:05:07,2453,8,,,,3097.99,0
18168110,19:05:53,19:05:53,2454,9,,,,3312.5,0
18168110,19:07:07,19:07:07,2455,10,,,,3755.81,0
18168110,19:08:00,19:08:00,2456,11,,,,3987.9,
18168110,19:08:25,19:08:25,803,12,,,,4150.8,0
18168110,19:09:11,19:09:11,804,13,,,,4463.89,0
18168110,19:09:44,19:09:44,805,14,,,,4653.64,0
18168110,19:10:19,19:10:19,806,15,,,,4844.25,0
18168110,19:11:08,19:11:08,807,16,,,,5177.88,0
18168110,19:11:36,19:11:36,808,17,,,,5327.38,0
18168110,19:12:21,19:12:21,809,18,,,,5556.42,0
18168110,19:12:56,19:12:56,810,19,,,,5711.34,0
18168110,19:13:34,19:13:34,811,20,,,,5991.98,0
18168110,19:14:06,19:14:06,812,21,,,,6177.93,0
18168110,19:14:57,19:14:57,813,22,,,,6589.97,0
18168110,19:15:22,19:15:22,814,23,,,,6687.96,0
18168110,19:15:50,19:15:50,815,24,,,,6873.54,0
18168110,19:16:23,19:16:23,816,25,,,,7025.4,0
18168110,19:17:00,19:17:00,817,26,,,,7231.86,
18168110,19:17:45,19:17:45,145,27,,,,7451.28,0
18168110,19:18:32,19:18:32,146,28,,,,7632.74,0
18168110,19:19:22,19:19:22,147,29,,,,7899.2,0
18168110,19:20:12,19:20:12,148,30,,,,8161.29,0
18168110,19:20:58,19:20:58,149,31,,,,8353.1,0
18168110,19:22:00,19:22:00,150,32,,,,8708.38,0
18168110,19:22:40,19:22:40,151,33,,,,8917.73,0
18168110,19:23:16,19:23:16,152,34,,,,9101.21,0
18168110,19:23:49,19:23:49,9640,35,,,,9319.41,0
18168110,19:24:44,19:24:44,153,36,,,,9498.65,0
18168110,19:25:05,19:25:05,154,37,,,,9654.93,0
18168110,19:27:00,19:27:00,9642,38,,1,,10249.37,
1827140,23:07:00,23:07:00,9491,1,,,1,0,
1827140,23:07:50,23:07:50,8418,2,,,,302.68,0
1827140,23:09:00,23:09:00,795,3,,,,746.94,0
1827140,23:10:19,23:10:19,10750,4,,,,1211.3,0
1827140,23:11:11,23:11:11,1074,5,,,,1570.65,0
1827140,23:11:38,23:11:38,1075,6,,,,1829.35,0
1827140,23:13:10,23:13:10,1076,7,,,,2629.09,0
1827140,23:14:07,23:14:07,2453,8,,,,3097.99,0
1827140,23:14:53,23:14:53,2454,9,,,,3312.5,0
1827140,23:16:07,23:16:07,2455,10,,,,3755.81,0
1827140,23:17:00,23:17:00,2456,11,,,,3987.9,
1827140,23:17:19,23:17:19,803,12,,,,4150.8,0
1827140,23:17:55,23:17:55,804,13,,,,4463.89,0
1827140,23:18:21,23:18:21,805,14,,,,4653.64,0
1827140,23:18:48,23:18:48,806,15,,,,4844.25,0
1827140,23:19:26,23:19:26,807,16,,,,5177.88,0
1827140,23:19:48,23:19:48,808,17,,,,5327.38,0
1827140,23:20:23,23:20:23,809,18,,,,5556.42,0
1827140,23:20:50,23:20:50,810,19,,,,5711.34,0
1827140,23:21:20,23:21:20,811,20,,,,5991.98,0
1827140,23:21:44,23:21:44,812,21,,,,6177.93,0
1827140,23:22:24,23:22:24,813,22,,,,6589.97,0
1827140,23:22:44,23:22:44,814,23,,,,6687.96,0
1827140,23:23:05,23:23:05,815,24,,,,6873.54,0
1827140,23:23:31,23:23:31,816,25,,,,7025.4,0
1827140,23:24:00,23:24:00,817,26,,,,7231.86,
1827140,23:24:40,23:24:40,145,27,,,,7451.28,0
1827140,23:25:23,23:25:23,146,28,,,,7632.74,0
1827140,23:26:08,23:26:08,147,29,,,,7899.2,0
1827140,23:26:53,23:26:53,148,30,,,,8161.29,0
1827140,23:27:34,23:27:34,149,31,,,,8353.1,0
1827140,23:28:30,23:28:30,150,32,,,,8708.38,0
1827140,23:29:06,23:29:06,151,33,,,,8917.73,0
1827140,23:29:38,23:29:38,152,34,,,,9101.21,0
1827140,23:30:08,23:30:08,9640,35,,,,9319.41,0
1827140,23:30:57,23:30:57,153,36,,,,9498.65,0
1827140,23:31:17,23:31:17,154,37,,,,9654.93,0
1827140,23:33:00,23:33:00,9642,38,,1,,10249.37,
1829070,19:37:00,19:37:00,9491,1,,,1,0,
1829070,19:37:50,19:37:50,8418,2,,,,302.68,0
1829070,19:39:00,19:39:00,795,3,,,,746.94,0
1829070,19:40:19,19:40:19,10750,4,,,,1211.3,0
1829070,19:41:11,19:41:11,1074,5,,,,1570.65,0
1829070,19:41:38,19:41:38,1075,6,,,,1829.35,0
1829070,19:43:10,19:43:10,1076,7,,,,2629.09,0
1829070,19:44:07,19:44:07,2453,8,,,,3097.99,0
1829070,19:44:53,19:44:53,2454,9,,,,3312.5,0
1829070,19:46:07,19:46:07,2455,10,,,,3755.81,0
1829070,19:47:00,19:47:00,2456,11,,,,3987.9,
1829070,19:47:19,19:47:19,803,12,,,,4150.8,0
1829070,19:47:55,19:47:55,804,13,,,,4463.89,0
1829070,19:48:21,19:48:21,805,14,,,,4653.64,0
1829070,19:48:48,19:48:48,806,15,,,,4844.25,0
1829070,19:49:26,19:49:26,807,16,,,,5177.88,0
1829070,19:49:48,19:49:48,808,17,,,,5327.38,0
1829070,19:50:23,19:50:23,809,18,,,,5556.42,0
1829070,19:50:50,19:50:50,810,19,,,,5711.34,0
1829070,19:51:20,19:51:20,811,20,,,,5991.98,0
1829070,19:51:44,19:51:44,812,21,,,,6177.93,0
1829070,19:52:24,19:52:24,813,22,,,,6589.97,0
1829070,19:52:44,19:52:44,814,23,,,,6687.96,0
1829070,19:53:05,19:53:05,815,24,,,,6873.54,0
1829070,19:53:31,19:53:31,816,25,,,,7025.4,0
1829070,19:54:00,19:54:00,817,26,,,,7231.86,
1829070,19:54:45,19:54:45,145,27,,,,7451.28,0
1829070,19:55:32,19:55:32,146,28,,,,7632.74,0
1829070,19:56:22,19:56:22,147,29,,,,7899.2,0
1829070,19:57:12,19:57:12,148,30,,,,8161.29,0
1829070,19:57:58,19:57:58,149,31,,,,8353.1,0
1829070,19:59:00,19:59:00,150,32,,,,8708.38,0
1829070,19:59:40,19:59:40,151,33,,,,8917.73,0
1829070,20:00:16,20:00:16,152,34,,,,9101.21,0
1829070,20:00:49,20:00:49,9640,35,,,,9319.41,0
1829070,20:01:44,20:01:44,153,36,,,,9498.65,0
1829070,20:02:05,20:02:05,154,37,,,,9654.93,0
1829070,20:04:00,20:04:00,9642,38,,1,,10249.37,
1829120,19:37:00,19:37:00,9491,1,,,1,0,
1829120,19:37:50,19:37:50,8418,2,,,,302.68,0
1829120,19:39:00,19:39:00,795,3,,,,746.94,0
1829120,19:40:19,19:40:19,10750,4,,,,1211.3,0
1829120,19:41:11,19:41:11,1074,5,,,,1570.65,0
1829120,19:41:38,19:41:38,1075,6,,,,1829.35,0
1829120,19:43:10,19:43:10,1076,7,,,,2629.09,0
1829120,19:44:07,19:44:07,2453,8,,,,3097.99,0
1829120,19:44:53,19:44:53,2454,9,,,,3312.5,0
1829120,19:46:07,19:46:07,2455,10,,,,3755.81,0
1829120,19:47:00,19:47:00,2456,11,,,,3987.9,
1829120,19:47:19,19:47:19,803,12,,,,4150.8,0
1829120,19:47:55,19:47:55,804,13,,,,4463.89,0
1829120,19:48:21,19:48:21,805,14,,,,4653.64,0
1829120,19:48:48,19:48:48,806,15,,,,4844.25,0
1829120,19:49:26,19:49:26,807,16,,,,5177.88,0
1829120,19:49:48,19:49:48,808,17,,,,5327.38,0
1829120,19:50:23,19:50:23,809,18,,,,5556.42,0
1829120,19:50:50,19:50:50,810,19,,,,5711.34,0
1829120,19:51:20,19:51:20,811,20,,,,5991.98,0
1829120,19:51:44,19:51:44,812,21,,,,6177.93,0
1829120,19:52:24,19:52:24,813,22,,,,6589.97,0
1829120,19:52:44,19:52:44,814,23,,,,6687.96,0
1829120,19:53:05,19:53:05,815,24,,,,6873.54,0
1829120,19:53:31,19:53:31,816,25,,,,7025.4,0
1829120,19:54:00,19:54:00,817,26,,,,7231.86,
1829120,19:54:45,19:54:45,145,27,,,,7451.28,0
1829120,19:55:32,19:55:32,146,28,,,,7632.74,0
1829120,19:56:22,19:56:22,147,29,,,,7899.2,0
1829120,19:57:12,19:57:12,148,30,,,,8161.29,0
1829120,19:57:58,19:57:58,149,31,,,,8353.1,0
1829120,19:59:00,19:59:00,150,32,,,,8708.38,0
1829120,19:59:40,19:59:40,151,33,,,,8917.73,0
1829120,20:00:16,20:00:16,152,34,,,,9101.21,0
1829120,20:00:49,20:00:49,9640,35,,,,9319.41,0
1829120,20:01:44,20:01:44,153,36,,,,9498.65,0
1829120,20:02:05,20:02:05,154,37,,,,9654.93,0
1829120,20:04:00,20:04:00,9642,38,,1,,10249.37,
18517020,17:10:00,17:10:00,10737,1,,,1,0,
18517020,17:11:56,17:11:56,10147,2,,,,656.42,0
18517020,17:19:00,17:19:00,9491,3,,,,3607.32,
18517020,17:19:38,17:19:38,8418,4,,,,3893.85,0
18517020,17:20:39,17:20:39,795,5,,,,4319.48,0
18517020,17:22:12,17:22:12,10750,6,,,,4783.84,0
18517020,17:23:13,17:23:13,1074,7,,,,5143.19,0
18517020,17:23:44,17:23:44,1075,8,,,,5401.89,0
18517020,17:25:31,17:25:31,1076,9,,,,6201.63,0
18517020,17:26:38,17:26:38,2453,10,,,,6670.53,0
18517020,17:27:32,17:27:32,2454,11,,,,6885.04,0
18517020,17:28:58,17:28:58,2455,12,,,,7328.35,0
18517020,17:30:00,17:30:00,2456,13,,,,7560.44,
18517020,17:30:28,17:30:28,803,14,,,,7723.34,0
18517020,17:31:19,17:31:19,804,15,,,,8036.43,0
18517020,17:31:55,17:31:55,805,16,,,,8226.18,0
18517020,17:32:34,17:32:34,806,17,,,,8416.79,0
18517020,17:33:29,17:33:29,807,18,,,,8750.42,0
18517020,17:34:00,17:34:00,808,19,,,,8899.92,0
18517020,17:34:50,17:34:50,809,20,,,,9128.96,0
18517020,17:35:29,17:35:29,810,21,,,,9283.88,0
18517020,17:36:12,17:36:12,811,22,,,,9564.52,0
18517020,17:36:46,17:36:46,812,23,,,,9750.47,0
18517020,17:37:43,17:37:43,813,24,,,,10162.51,0
18517020,17:38:12,17:38:12,814,25,,,,10260.5,0
18517020,17:38:42,17:38:42,815,26,,,,10446.08,0
18517020,17:39:19,17:39:19,816,27,,,,10597.94,0
18517020,17:40:00,17:40:00,817,28,,,,10804.4,
18517020,17:40:49,17:40:49,145,29,,,,11023.82,0
18517020,17:41:42,17:41:42,146,30,,,,11205.28,0
18517020,17:42:37,17:42:37,147,31,,,,11471.74,0
18517020,17:43:32,17:43:32,148,32,,,,11733.83,0
18517020,17:44:21,17:44:21,149,33,,,,11925.64,0
18517020,17:45:30,17:45:30,150,34,,,,12280.92,0
18517020,17:46:14,17:46:14,151,35,,,,12490.27,0
18517020,17:46:53,17:46:53,152,36,,,,12673.75,0
18517020,17:47:30,17:47:30,9640,37,,,,12891.95,0
18517020,17:48:30,17:48:30,153,38,,,,13071.19,0
18517020,17:48:54,17:48:54,154,39,,,,13227.47,0
18517020,17:51:00,17:51:00,9642,40,,1,,13832.59,
18517030,17:10:00,17:10:00,10737,1,,,1,0,
18517030,17:11:56,17:11:56,10147,2,,,,656.42,0
18517030,17:19:00,17:19:00,9491,3,,,,3607.32,
18517030,17:19:38,17:19:38,8418,4,,,,3893.85,0
18517030,17:20:39,17:20:39,795,5,,,,4319.48,0
18517030,17:22:12,17:22:12,10750,6,,,,4783.84,0
18517030,17:23:13,17:23:13,1074,7,,,,5143.19,0
18517030,17:23:44,17:23:44,1075,8,,,,5401.89,0
18517030,17:25:31,17:25:31,1076,9,,,,6201.63,0
18517030,17:26:38,17:26:38,2453,10,,,,6670.53,0
18517030,17:27:32,17:27:32,2454,11,,,,6885.04,0
18517030,17:28:58,17:28:58,2455,12,,,,7328.35,0
18517030,17:30:00,17:30:00,2456,13,,,,7560.44,
18517030,17:30:28,17:30:28,803,14,,,,7723.34,0
18517030,17:31:19,17:31:19,804,15,,,,8036.43,0
18517030,17:31:55,17:31:55,805,16,,,,8226.18,0
18517030,17:32:34,17:32:34,806,17,,,,8416.79,0
18517030,17:33:29,17:33:29,807,18,,,,8750.42,0
18517030,17:34:00,17:34:00,808,19,,,,8899.92,0
18517030,17:34:50,17:34:50,809,20,,,,9128.96,0
18517030,17:35:29,17:35:29,810,21,,,,9283.88,0
18517030,17:36:12,17:36:12,811,22,,,,9564.52,0
18517030,17:36:46,17:36:46,812,23,,,,9750.47,0
18517030,17:37:43,17:37:43,813,24,,,,10162.51,0
18517030,17:38:12,17:38:12,814,25,,,,10260.5,0
18517030,17:38:42,17:38:42,815,26,,,,10446.08,0
18517030,17:39:19,17:39:19,816,27,,,,10597.94,0
18517030,17:40:00,17:40:00,817,28,,,,10804.4,
18517030,17:40:49,17:40:49,145,29,,,,11023.82,0
18517030,17:41:42,17:41:42,146,30,,,,11205.28,0
18517030,17:42:37,17:42:37,147,31,,,,11471.74,0
18517030,17:43:32,17:43:32,148,32,,,,11733.83,0
18517030,17:44:21,17:44:21,149,33,,,,11925.64,0
18517030,17:45:30,17:45:30,150,34,,,,12280.92,0
18517030,17:46:14,17:46:14,151,35,,,,12490.27,0
18517030,17:46:53,17:46:53,152,36,,,,12673.75,0
18517030,17:47:30,17:47:30,9640,37,,,,12891.95,0
18517030,17:48:30,17:48:30,153,38,,,,13071.19,0
18517030,17:48:54,17:48:54,154,39,,,,13227.47,0
18517030,17:51:00,17:51:00,9642,40,,1,,13832.59,
18517040,17:10:00,17:10:00,10737,1,,,1,0,
18517040,17:11:56,17:11:56,10147,2,,,,656.42,0
18517040,17:19:00,17:19:00,9491,3,,,,3607.32,
18517040,17:19:38,17:19:38,8418,4,,,,3893.85,0
18517040,17:20:39,17:20:39,795,5,,,,4319.48,0
18517040,17:22:12,17:22:12,10750,6,,,,4783.84,0
18517040,17:23:13,17:23:13,1074,7,,,,5143.19,0
18517040,17:23:44,17:23:44,1075,8,,,,5401.89,0
18517040,17:25:31,17:25:31,1076,9,,,,6201.63,0
18517040,17:26:38,17:26:38,2453,10,,,,6670.53,0
18517040,17:27:32,17:27:32,2454,11,,,,6885.04,0
18517040,17:28:58,17:28:58,2455,12,,,,7328.35,0
18517040,17:30:00,17:30:00,2456,13,,,,7560.44,
18517040,17:30:28,17:30:28,803,14,,,,7723.34,0
18517040,17:31:19,17:31:19,804,15,,,,8036.43,0
18517040,17:31:55,17:31:55,805,16,,,,8226.18,0
18517040,17:32:34,17:32:34,806,17,,,,8416.79,0
18517040,17:33:29,17:33:29,807,18,,,,8750.42,0
18517040,17:34:00,17:34:00,808,19,,,,8899.92,0
18517040,17:34:50,17:34:50,809,20,,,,9128.96,0
18517040,17:35:29,17:35:29,810,21,,,,9283.88,0
18517040,17:36:12,17:36:12,811,22,,,,9564.52,0
18517040,17:36:46,17:36:46,812,23,,,,9750.47,0
18517040,17:37:43,17:37:43,813,24,,,,10162.51,0
18517040,17:38:12,17:38:12,814,25,,,,10260.5,0
18517040,17:38:42,17:38:42,815,26,,,,10446.08,0
18517040,17:39:19,17:39:19,816,27,,,,10597.94,0
18517040,17:40:00,17:40:00,817,28,,,,10804.4,
18517040,17:40:49,17:40:49,145,29,,,,11023.82,0
18517040,17:41:42,17:41:42,146,30,,,,11205.28,0
18517040,17:42:37,17:42:37,147,31,,,,11471.74,0
18517040,17:43:32,17:43:32,148,32,,,,11733.83,0
18517040,17:44:21,17:44:21,149,33,,,,11925.64,0
18517040,17:45:30,17:45:30,150,34,,,,12280.92,0
18517040,17:46:14,17:46:14,151,35,,,,12490.27,0
18517040,17:46:53,17:46:53,152,36,,,,12673.75,0
18517040,17:47:30,17:47:30,9640,37,,,,12891.95,0
18517040,17:48:30,17:48:30,153,38,,,,13071.19,0
18517040,17:48:54,17:48:54,154,39,,,,13227.47,0
18517040,17:51:00,17:51:00,9642,40,,1,,13832.59,
18517050,17:10:00,17:10:00,10737,1,,,1,0,
18517050,17:11:56,17:11:56,10147,2,,,,656.42,0
18517050,17:19:00,17:19:00,9491,3,,,,3607.32,
18517050,17:19:38,17:19:38,8418,4,,,,3893.85,0
18517050,17:20:39,17:20:39,795,5,,,,4319.48,0
18517050,17:22:12,17:22:12,10750,6,,,,4783.84,0
18517050,17:23:13,17:23:13,1074,7,,,,5143.19,0
18517050,17:23:44,17:23:44,1075,8,,,,5401.89,0
18517050,17:25:31,17:25:31,1076,9,,,,6201.63,0
18517050,17:26:38,17:26:38,2453,10,,,,6670.53,0
18517050,17:27:32,17:27:32,2454,11,,,,6885.04,0
18517050,17:28:58,17:28:58,2455,12,,,,7328.35,0
18517050,17:30:00,17:30:00,2456,13,,,,7560.44,
18517050,17:30:28,17:30:28,803,14,,,,7723.34,0
18517050,17:31:19,17:31:19,804,15,,,,8036.43,0
18517050,17:31:55,17:31:55,805,16,,,,8226.18,0
18517050,17:32:34,17:32:34,806,17,,,,8416.79,0
18517050,17:33:29,17:33:29,807,18,,,,8750.42,0
18517050,17:34:00,17:34:00,808,19,,,,8899.92,0
18517050,17:34:50,17:34:50,809,20,,,,9128.96,0
18517050,17:35:29,17:35:29,810,21,,,,9283.88,0
18517050,17:36:12,17:36:12,811,22,,,,9564.52,0
18517050,17:36:46,17:36:46,812,23,,,,9750.47,0
18517050,17:37:43,17:37:43,813,24,,,,10162.51,0
18517050,17:38:12,17:38:12,814,25,,,,10260.5,0
18517050,17:38:42,17:38:42,815,26,,,,10446.08,0
18517050,17:39:19,17:39:19,816,27,,,,10597.94,0
18517050,17:40:00,17:40:00,817,28,,,,10804.4,
18517050,17:40:49,17:40:49,145,29,,,,11023.82,0
18517050,17:41:42,17:41:42,146,30,,,,11205.28,0
18517050,17:42:37,17:42:37,147,31,,,,11471.74,0
18517050,17:43:32,17:43:32,148,32,,,,11733.83,0
18517050,17:44:21,17:44:21,149,33,,,,11925.64,0
18517050,17:45:30,17:45:30,150,34,,,,12280.92,0
18517050,17:46:14,17:46:14,151,35,,,,12490.27,0
18517050,17:46:53,17:46:53,152,36,,,,12673.75,0
18517050,17:47:30,17:47:30,9640,37,,,,12891.95,0
18517050,17:48:30,17:48:30,153,38,,,,13071.19,0
18517050,17:48:54,17:48:54,154,39,,,,13227.47,0
18517050,17:51:00,17:51:00,9642,40,,1,,13832.59,
18517060,17:10:00,17:10:00,10737,1,,,1,0,
18517060,17:11:56,17:11:56,10147,2,,,,656.42,0
18517060,17:19:00,17:19:00,9491,3,,,,3607.32,
18517060,17:19:38,17:19:38,8418,4,,,,3893.85,0
18517060,17:20:39,17:20:39,795,5,,,,4319.48,0
18517060,17:22:12,17:22:12,10750,6,,,,4783.84,0
18517060,17:23:13,17:23:13,1074,7,,,,5143.19,0
18517060,17:23:44,17:23:44,1075,8,,,,5401.89,0
18517060,17:25:31,17:25:31,1076,9,,,,6201.63,0
18517060,17:26:38,17:26:38,2453,10,,,,6670.53,0
18517060,17:27:32,17:27:32,2454,11,,,,6885.04,0
18517060,17:28:58,17:28:58,2455,12,,,,7328.35,0
18517060,17:30:00,17:30:00,2456,13,,,,7560.44,
18517060,17:30:28,17:30:28,803,14,,,,7723.34,0
18517060,17:31:19,17:31:19,804,15,,,,8036.43,0
18517060,17:31:55,17:31:55,805,16,,,,8226.18,0
18517060,17:32:34,17:32:34,806,17,,,,8416.79,0
18517060,17:33:29,17:33:29,807,18,,,,8750.42,0
18517060,17:34:00,17:34:00,808,19,,,,8899.92,0
18517060,17:34:50,17:34:50,809,20,,,,9128.96,0
18517060,17:35:29,17:35:29,810,21,,,,9283.88,0
18517060,17:36:12,17:36:12,811,22,,,,9564.52,0
18517060,17:36:46,17:36:46,812,23,,,,9750.47,0
18517060,17:37:43,17:37:43,813,24,,,,10162.51,0
18517060,17:38:12,17:38:12,814,25,,,,10260.5,0
18517060,17:38:42,17:38:42,815,26,,,,10446.08,0
18517060,17:39:19,17:39:19,816,27,,,,10597.94,0
18517060,17:40:00,17:40:00,817,28,,,,10804.4,
18517060,17:40:49,17:40:49,145,29,,,,11023.82,0
18517060,17:41:42,17:41:42,146,30,,,,11205.28,0
18517060,17:42:37,17:42:37,147,31,,,,11471.74,0
18517060,17:43:32,17:43:32,148,32,,,,11733.83,0
18517060,17:44:21,17:44:21,149,33,,,,11925.64,0
18517060,17:45:30,17:45:30,150,34,,,,12280.92,0
18517060,17:46:14,17:46:14,151,35,,,,12490.27,0
18517060,17:46:53,17:46:53,152,36,,,,12673.75,0
18517060,17:47:30,17:47:30,9640,37,,,,12891.95,0
18517060,17:48:30,17:48:30,153,38,,,,13071.19,0
18517060,17:48:54,17:48:54,154,39,,,,13227.47,0
18517060,17:51:00,17:51:00,9642,40,,1,,13832.59,
18517090,17:10:00,17:10:00,10737,1,,,1,0,
18517090,17:11:56,17:11:56,10147,2,,,,656.42,0
18517090,17:19:00,17:19:00,9491,3,,,,3607.32,
18517090,17:19:38,17:19:38,8418,4,,,,3893.85,0
18517090,17:20:39,17:20:39,795,5,,,,4319.48,0
18517090,17:22:12,17:22:12,10750,6,,,,4783.84,0
18517090,17:23:13,17:23:13,1074,7,,,,5143.19,0
18517090,17:23:44,17:23:44,1075,8,,,,5401.89,0
18517090,17:25:31,17:25:31,1076,9,,,,6201.63,0
18517090,17:26:38,17:26:38,2453,10,,,,6670.53,0
18517090,17:27:32,17:27:32,2454,11,,,,6885.04,0
18517090,17:28:58,17:28:58,2455,12,,,,7328.35,0
18517090,17:30:00,17:30:00,2456,13,,,,7560.44,
18517090,17:30:28,17:30:28,803,14,,,,7723.34,0
18517090,17:31:19,17:31:19,804,15,,,,8036.43,0
18517090,17:31:55,17:31:55,805,16,,,,8226.18,0
18517090,17:32:34,17:32:34,806,17,,,,8416.79,0
18517090,17:33:29,17:33:29,807,18,,,,8750.42,0
18517090,17:34:00,17:34:00,808,19,,,,8899.92,0
18517090,17:34:50,17:34:50,809,20,,,,9128.96,0
18517090,17:35:29,17:35:29,810,21,,,,9283.88,0
18517090,17:36:12,17:36:12,811,22,,,,9564.52,0
18517090,17:36:46,17:36:46,812,23,,,,9750.47,0
18517090,17:37:43,17:37:43,813,24,,,,10162.51,0
18517090,17:38:12,17:38:12,814,25,,,,10260.5,0
18517090,17:38:42,17:38:42,815,26,,,,10446.08,0
18517090,17:39:19,17:39:19,816,27,,,,10597.94,0
18517090,17:40:00,17:40:00,817,28,,,,10804.4,
18517090,17:40:49,17:40:49,145,29,,,,11023.82,0
18517090,17:41:42,17:41:42,146,30,,,,11205.28,0
18517090,17:42:37,17:42:37,147,31,,,,11471.74,0
18517090,17:43:32,17:43:32,148,32,,,,11733.83,0
18517090,17:44:21,17:44:21,149,33,,,,11925.64,0
18517090,17:45:30,17:45:30,150,34,,,,12280.92,0
18517090,17:46:14,17:46:14,151,35,,,,12490.27,0
18517090,17:46:53,17:46:53,152,36,,,,12673.75,0
18517090,17:47:30,17:47:30,9640,37,,,,12891.95,0
18517090,17:48:30,17:48:30,153,38,,,,13071.19,0
18517090,17:48:54,17:48:54,154,39,,,,13227.47,0
18517090,17:51:00,17:51:00,9642,40,,1,,13832.59,
18517100,17:10:00,17:10:00,10737,1,,,1,0,
18517100,17:11:56,17:11:56,10147,2,,,,656.42,0
18517100,17:19:00,17:19:00,9491,3,,,,3607.32,
18517100,17:19:38,17:19:38,8418,4,,,,3893.85,0
18517100,17:20:39,17:20:39,795,5,,,,4319.48,0
18517100,17:22:12,17:22:12,10750,6,,,,4783.84,0
18517100,17:23:13,17:23:13,1074,7,,,,5143.19,0
18517100,17:23:44,17:23:44,1075,8,,,,5401.89,0
18517100,17:25:31,17:25:31,1076,9,,,,6201.63,0
18517100,17:26:38,17:26:38,2453,10,,,,6670.53,0
18517100,17:27:32,17:27:32,2454,11,,,,6885.04,0
18517100,17:28:58,17:28:58,2455,12,,,,7328.35,0
18517100,17:30:00,17:30:00,2456,13,,,,7560.44,
18517100,17:30:28,17:30:28,803,14,,,,7723.34,0
18517100,17:31:19,17:31:19,804,15,,,,8036.43,0
18517100,17:31:55,17:31:55,805,16,,,,8226.18,0
18517100,17:32:34,17:32:34,806,17,,,,8416.79,0
18517100,17:33:29,17:33:29,807,18,,,,8750.42,0
18517100,17:34:00,17:34:00,808,19,,,,8899.92,0
18517100,17:34:50,17:34:50,809,20,,,,9128.96,0
18517100,17:35:29,17:35:29,810,21,,,,9283.88,0
18517100,17:36:12,17:36:12,811,22,,,,9564.52,0
18517100,17:36:46,17:36:46,812,23,,,,9750.47,0
18517100,17:37:43,17:37:43,813,24,,,,10162.51,0
18517100,17:38:12,17:38:12,814,25,,,,10260.5,0
18517100,17:38:42,17:38:42,815,26,,,,10446.08,0
18517100,17:39:19,17:39:19,816,27,,,,10597.94,0
18517100,17:40:00,17:40:00,817,28,,,,10804.4,
18517100,17:40:49,17:40:49,145,29,,,,11023.82,0
18517100,17:41:42,17:41:42,146,30,,,,11205.28,0
18517100,17:42:37,17:42:37,147,31,,,,11471.74,0
18517100,17:43:32,17:43:32,148,32,,,,11733.83,0
18517100,17:44:21,17:44:21,149,33,,,,11925.64,0
18517100,17:45:30,17:45:30,150,34,,,,12280.92,0
18517100,17:46:14,17:46:14,151,35,,,,12490.27,0
18517100,17:46:53,17:46:53,152,36,,,,12673.75,0
18517100,17:47:30,17:47:30,9640,37,,,,12891.95,0
18517100,17:48:30,17:48:30,153,38,,,,13071.19,0
18517100,17:48:54,17:48:54,154,39,,,,13227.47,0
18517100,17:51:00,17:51:00,9642,40,,1,,13832.59,
18517110,17:10:00,17:10:00,10737,1,,,1,0,
18517110,17:11:56,17:11:56,10147,2,,,,656.42,0
18517110,17:19:00,17:19:00,9491,3,,,,3607.32,
18517110,17:19:38,17:19:38,8418,4,,,,3893.85,0
18517110,17:20:39,17:20:39,795,5,,,,4319.48,0
18517110,17:22:12,17:22:12,10750,6,,,,4783.84,0
18517110,17:23:13,17:23:13,1074,7,,,,5143.19,0
18517110,17:23:44,17:23:44,1075,8,,,,5401.89,0
18517110,17:25:31,17:25:31,1076,9,,,,6201.63,0
18517110,17:26:38,17:26:38,2453,10,,,,6670.53,0
18517110,17:27:32,17:27:32,2454,11,,,,6885.04,0
18517110,17:28:58,17:28:58,2455,12,,,,7328.35,0
18517110,17:30:00,17:30:00,2456,13,,,,7560.44,
18517110,17:30:28,17:30:28,803,14,,,,7723.34,0
18517110,17:31:19,17:31:19,804,15,,,,8036.43,0
18517110,17:31:55,17:31:55,805,16,,,,8226.18,0
18517110,17:32:34,17:32:34,806,17,,,,8416.79,0
18517110,17:33:29,17:33:29,807,18,,,,8750.42,0
18517110,17:34:00,17:34:00,808,19,,,,8899.92,0
18517110,17:34:50,17:34:50,809,20,,,,9128.96,0
18517110,17:35:29,17:35:29,810,21,,,,9283.88,0
18517110,17:36:12,17:36:12,811,22,,,,9564.52,0
18517110,17:36:46,17:36:46,812,23,,,,9750.47,0
18517110,17:37:43,17:37:43,813,24,,,,10162.51,0
18517110,17:38:12,17:38:12,814,25,,,,10260.5,0
18517110,17:38:42,17:38:42,815,26,,,,10446.08,0
18517110,17:39:19,17:39:19,816,27,,,,10597.94,0
18517110,17:40:00,17:40:00,817,28,,,,10804.4,
18517110,17:40:49,17:40:49,145,29,,,,11023.82,0
18517110,17:41:42,17:41:42,146,30,,,,11205.28,0
18517110,17:42:37,17:42:37,147,31,,,,11471.74,0
18517110,17:43:32,17:43:32,148,32,,,,11733.83,0
18517110,17:44:21,17:44:21,149,33,,,,11925.64,0
18517110,17:45:30,17:45:30,150,34,,,,12280.92,0
18517110,17:46:14,17:46:14,151,35,,,,12490.27,0
18517110,17:46:53,17:46:53,152,36,,,,12673.75,0
18517110,17:47:30,17:47:30,9640,37,,,,12891.95,0
18517110,17:48:30,17:48:30,153,38,,,,13071.19,0
18517110,17:48:54,17:48:54,154,39,,,,13227.47,0
18517110,17:51:00,17:51:00,9642,40,,1,,13832.59,
18806140,19:37:00,19:37:00,9491,1,,,1,0,
18806140,19:37:50,19:37:50,8418,2,,,,302.68,0
18806140,19:39:00,19:39:00,795,3,,,,746.94,0
18806140,19:40:19,19:40:19,10750,4,,,,1211.3,0
18806140,19:41:11,19:41:11,1074,5,,,,1570.65,0
18806140,19:41:38,19:41:38,1075,6,,,,1829.35,0
18806140,19:43:10,19:43:10,1076,7,,,,2629.09,0
18806140,19:44:07,19:44:07,2453,8,,,,3097.99,0
18806140,19:44:53,19:44:53,2454,9,,,,3312.5,0
18806140,19:46:07,19:46:07,2455,10,,,,3755.81,0
18806140,19:47:00,19:47:00,2456,11,,,,3987.9,
18806140,19:47:19,19:47:19,803,12,,,,4150.8,0
18806140,19:47:55,19:47:55,804,13,,,,4463.89,0
18806140,19:48:21,19:48:21,805,14,,,,4653.64,0
18806140,19:48:48,19:48:48,806,15,,,,4844.25,0
18806140,19:49:26,19:49:26,807,16,,,,5177.88,0
18806140,19:49:48,19:49:48,808,17,,,,5327.38,0
18806140,19:50:23,19:50:23,809,18,,,,5556.42,0
18806140,19:50:50,19:50:50,810,19,,,,5711.34,0
18806140,19:51:20,19:51:20,811,20,,,,5991.98,0
18806140,19:51:44,19:51:44,812,21,,,,6177.93,0
18806140,19:52:24,19:52:24,813,22,,,,6589.97,0
18806140,19:52:44,19:52:44,814,23,,,,6687.96,0
18806140,19:53:05,19:53:05,815,24,,,,6873.54,0
18806140,19:53:31,19:53:31,816,25,,,,7025.4,0
18806140,19:54:00,19:54:00,817,26,,,,7231.86,
18806140,19:54:45,19:54:45,145,27,,,,7451.28,0
18806140,19:55:32,19:55:32,146,28,,,,7632.74,0
18806140,19:56:22,19:56:22,147,29,,,,7899.2,0
18806140,19:57:12,19:57:12,148,30,,,,8161.29,0
18806140,19:57:58,19:57:58,149,31,,,,8353.1,0
18806140,19:59:00,19:59:00,150,32,,,,8708.38,0
18806140,19:59:40,19:59:40,151,33,,,,8917.73,0
18806140,20:00:16,20:00:16,152,34,,,,9101.21,0
18806140,20:00:49,20:00:49,9640,35,,,,9319.41,0
18806140,20:01:44,20:01:44,153,36,,,,9498.65,0
18806140,20:02:05,20:02:05,154,37,,,,9654.93,0
18806140,20:04:00,20:04:00,9642,38,,1,,10249.37,
18948140,05:35:00,05:35:00,9491,1,,,1,0,
18948140,05:35:45,05:35:45,8418,2,,,,302.68,0
18948140,05:36:48,05:36:48,795,3,,,,746.94,0
18948140,05:37:59,05:37:59,10750,4,,,,1211.3,0
18948140,05:38:46,05:38:46,1074,5,,,,1570.65,0
18948140,05:39:10,05:39:10,1075,6,,,,1829.35,0
18948140,05:40:33,05:40:33,1076,7,,,,2629.09,0
18948140,05:41:24,05:41:24,2453,8,,,,3097.99,0
18948140,05:42:06,05:42:06,2454,9,,,,3312.5,0
18948140,05:43:12,05:43:12,2455,10,,,,3755.81,0
18948140,05:44:00,05:44:00,2456,11,,,,3987.9,
18948140,05:44:17,05:44:17,803,12,,,,4150.8,0
18948140,05:44:47,05:44:47,804,13,,,,4463.89,0
18948140,05:45:09,05:45:09,805,14,,,,4653.64,0
18948140,05:45:32,05:45:32,806,15,,,,4844.25,0
18948140,05:46:05,05:46:05,807,16,,,,5177.88,0
18948140,05:46:24,05:46:24,808,17,,,,5327.38,0
18948140,05:46:54,05:46:54,809,18,,,,5556.42,0
18948140,05:47:17,05:47:17,810,19,,,,5711.34,0
18948140,05:47:43,05:47:43,811,20,,,,5991.98,0
18948140,05:48:04,05:48:04,812,21,,,,6177.93,0
18948140,05:48:38,05:48:38,813,22,,,,6589.97,0
18948140,05:48:55,05:48:55,814,23,,,,6687.96,0
18948140,05:49:13,05:49:13,815,24,,,,6873.54,0
18948140,05:49:35,05:49:35,816,25,,,,7025.4,0
18948140,05:50:00,05:50:00,817,26,,,,7231.86,
18948140,05:50:36,05:50:36,145,27,,,,7451.28,0
18948140,05:51:14,05:51:14,146,28,,,,7632.74,0
18948140,05:51:54,05:51:54,147,29,,,,7899.2,0
18948140,05:52:34,05:52:34,148,30,,,,8161.29,0
18948140,05:53:10,05:53:10,149,31,,,,8353.1,0
18948140,05:54:00,05:54:00,150,32,,,,8708.38,0
18948140,05:54:32,05:54:32,151,33,,,,8917.73,0
18948140,05:55:00,05:55:00,152,34,,,,9101.21,0
18948140,05:55:27,05:55:27,9640,35,,,,9319.41,0
18948140,05:56:11,05:56:11,153,36,,,,9498.65,0
18948140,05:56:28,05:56:28,154,37,,,,9654.93,0
18948140,05:58:00,05:58:00,9642,38,,1,,10249.37,
18987140,22:07:00,22:07:00,9491,1,,,1,0,
18987140,22:07:50,22:07:50,8418,2,,,,302.68,0
18987140,22:09:00,22:09:00,795,3,,,,746.94,0
18987140,22:10:19,22:10:19,10750,4,,,,1211.3,0
18987140,22:11:11,22:11:11,1074,5,,,,1570.65,0
18987140,22:11:38,22:11:38,1075,6,,,,1829.35,0
18987140,22:13:10,22:13:10,1076,7,,,,2629.09,0
18987140,22:14:07,22:14:07,2453,8,,,,3097.99,0
18987140,22:14:53,22:14:53,2454,9,,,,3312.5,0
18987140,22:16:07,22:16:07,2455,10,,,,3755.81,0
18987140,22:17:00,22:17:00,2456,11,,,,3987.9,
18987140,22:17:19,22:17:19,803,12,,,,4150.8,0
18987140,22:17:55,22:17:55,804,13,,,,4463.89,0
18987140,22:18:21,22:18:21,805,14,,,,4653.64,0
18987140,22:18:48,22:18:48,806,15,,,,4844.25,0
18987140,22:19:26,22:19:26,807,16,,,,5177.88,0
18987140,22:19:48,22:19:48,808,17,,,,5327.38,0
18987140,22:20:23,22:20:23,809,18,,,,5556.42,0
18987140,22:20:50,22:20:50,810,19,,,,5711.34,0
18987140,22:21:20,22:21:20,811,20,,,,5991.98,0
18987140,22:21:44,22:21:44,812,21,,,,6177.93,0
18987140,22:22:24,22:22:24,813,22,,,,6589.97,0
18987140,22:22:44,22:22:44,814,23,,,,6687.96,0
18987140,22:23:05,22:23:05,815,24,,,,6873.54,0
18987140,22:23:31,22:23:31,816,25,,,,7025.4,0
18987140,22:24:00,22:24:00,817,26,,,,7231.86,
18987140,22:24:40,22:24:40,145,27,,,,7451.28,0
18987140,22:25:23,22:25:23,146,28,,,,7632.74,0
18987140,22:26:08,22:26:08,147,29,,,,7899.2,0
18987140,22:26:53,22:26:53,148,30,,,,8161.29,0
18987140,22:27:34,22:27:34,149,31,,,,8353.1,0
18987140,22:28:30,22:28:30,150,32,,,,8708.38,0
18987140,22:29:06,22:29:06,151,33,,,,8917.73,0
18987140,22:29:38,22:29:38,152,34,,,,9101.21,0
18987140,22:30:08,22:30:08,9640,35,,,,9319.41,0
18987140,22:30:57,22:30:57,153,36,,,,9498.65,0
18987140,22:31:17,22:31:17,154,37,,,,9654.93,0
18987140,22:33:00,22:33:00,9642,38,,1,,10249.37,
19099020,22:21:00,22:21:00,10737,1,,,1,0,
19099020,22:22:17,22:22:17,10147,2,,,,656.42,0
19099020,22:27:00,22:27:00,9491,3,,,,3607.32,
19099020,22:27:31,22:27:31,8418,4,,,,3893.85,0
19099020,22:28:21,22:28:21,795,5,,,,4319.48,0
19099020,22:29:37,22:29:37,10750,6,,,,4783.84,0
19099020,22:30:27,22:30:27,1074,7,,,,5143.19,0
19099020,22:30:52,22:30:52,1075,8,,,,5401.89,0
19099020,22:32:20,22:32:20,1076,9,,,,6201.63,0
19099020,22:33:15,22:33:15,2453,10,,,,6670.53,0
19099020,22:33:58,22:33:58,2454,11,,,,6885.04,0
19099020,22:35:10,22:35:10,2455,12,,,,7328.35,0
19099020,22:36:00,22:36:00,2456,13,,,,7560.44,
19099020,22:36:17,22:36:17,803,14,,,,7723.34,0
19099020,22:36:47,22:36:47,804,15,,,,8036.43,0
19099020,22:37:09,22:37:09,805,16,,,,8226.18,0
19099020,22:37:32,22:37:32,806,17,,,,8416.79,0
19099020,22:38:05,22:38:05,807,18,,,,8750.42,0
19099020,22:38:24,22:38:24,808,19,,,,8899.92,0
19099020,22:38:54,22:38:54,809,20,,,,9128.96,0
19099020,22:39:17,22:39:17,810,21,,,,9283.88,0
19099020,22:39:43,22:39:43,811,22,,,,9564.52,0
19099020,22:40:04,22:40:04,812,23,,,,9750.47,0
19099020,22:40:38,22:40:38,813,24,,,,10162.51,0
19099020,22:40:55,22:40:55,814,25,,,,10260.5,0
19099020,22:41:13,22:41:13,815,26,,,,10446.08,0
19099020,22:41:35,22:41:35,816,27,,,,10597.94,0
19099020,22:42:00,22:42:00,817,28,,,,10804.4,
19099020,22:42:27,22:42:27,145,29,,,,11023.82,0
19099020,22:42:55,22:42:55,146,30,,,,11205.28,0
19099020,22:43:25,22:43:25,147,31,,,,11471.74,0
19099020,22:43:55,22:43:55,148,32,,,,11733.83,0
19099020,22:44:22,22:44:22,149,33,,,,11925.64,0
19099020,22:45:00,22:45:00,150,34,,,,12280.92,0
19099020,22:45:24,22:45:24,151,35,,,,12490.27,0
19099020,22:45:45,22:45:45,152,36,,,,12673.75,0
19099020,22:46:05,22:46:05,9640,37,,,,12891.95,0
19099020,22:46:38,22:46:38,153,38,,,,13071.19,0
19099020,22:46:51,22:46:51,154,39,,,,13227.47,0
19099020,22:48:00,22:48:00,9642,40,,1,,13832.59,
19099030,22:21:00,22:21:00,10737,1,,,1,0,
19099030,22:22:17,22:22:17,10147,2,,,,656.42,0
19099030,22:27:00,22:27:00,9491,3,,,,3607.32,
19099030,22:27:31,22:27:31,8418,4,,,,3893.85,0
19099030,22:28:21,22:28:21,795,5,,,,4319.48,0
19099030,22:29:37,22:29:37,10750,6,,,,4783.84,0
19099030,22:30:27,22:30:27,1074,7,,,,5143.19,0
19099030,22:30:52,22:30:52,1075,8,,,,5401.89,0
19099030,22:32:20,22:32:20,1076,9,,,,6201.63,0
19099030,22:33:15,22:33:15,2453,10,,,,6670.53,0
19099030,22:33:58,22:33:58,2454,11,,,,6885.04,0
19099030,22:35:10,22:35:10,2455,12,,,,7328.35,0
19099030,22:36:00,22:36:00,2456,13,,,,7560.44,
19099030,22:36:17,22:36:17,803,14,,,,7723.34,0
19099030,22:36:47,22:36:47,804,15,,,,8036.43,0
19099030,22:37:09,22:37:09,805,16,,,,8226.18,0
19099030,22:37:32,22:37:32,806,17,,,,8416.79,0
19099030,22:38:05,22:38:05,807,18,,,,8750.42,0
19099030,22:38:24,22:38:24,808,19,,,,8899.92,0
19099030,22:38:54,22:38:54,809,20,,,,9128.96,0
19099030,22:39:17,22:39:17,810,21,,,,9283.88,0
19099030,22:39:43,22:39:43,811,22,,,,9564.52,0
19099030,22:40:04,22:40:04,812,23,,,,9750.47,0
19099030,22:40:38,22:40:38,813,24,,,,10162.51,0
19099030,22:40:55,22:40:55,814,25,,,,10260.5,0
19099030,22:41:13,22:41:13,815,26,,,,10446.08,0
19099030,22:41:35,22:41:35,816,27,,,,10597.94,0
19099030,22:42:00,22:42:00,817,28,,,,10804.4,
19099030,22:42:27,22:42:27,145,29,,,,11023.82,0
19099030,22:42:55,22:42:55,146,30,,,,11205.28,0
19099030,22:43:25,22:43:25,147,31,,,,11471.74,0
19099030,22:43:55,22:43:55,148,32,,,,11733.83,0
19099030,22:44:22,22:44:22,149,33,,,,11925.64,0
19099030,22:45:00,22:45:00,150,34,,,,12280.92,0
19099030,22:45:24,22:45:24,151,35,,,,12490.27,0
19099030,22:45:45,22:45:45,152,36,,,,12673.75,0
19099030,22:46:05,22:46:05,9640,37,,,,12891.95,0
19099030,22:46:38,22:46:38,153,38,,,,13071.19,0
19099030,22:46:51,22:46:51,154,39,,,,13227.47,0
19099030,22:48:00,22:48:00,9642,40,,1,,13832.59,
19099040,22:21:00,22:21:00,10737,1,,,1,0,
19099040,22:22:17,22:22:17,10147,2,,,,656.42,0
19099040,22:27:00,22:27:00,9491,3,,,,3607.32,
19099040,22:27:31,22:27:31,8418,4,,,,3893.85,0
19099040,22:28:21,22:28:21,795,5,,,,4319.48,0
19099040,22:29:37,22:29:37,10750,6,,,,4783.84,0
19099040,22:30:27,22:30:27,1074,7,,,,5143.19,0
19099040,22:30:52,22:30:52,1075,8,,,,5401.89,0
19099040,22:32:20,22:32:20,1076,9,,,,6201.63,0
19099040,22:33:15,22:33:15,2453,10,,,,6670.53,0
19099040,22:33:58,22:33:58,2454,11,,,,6885.04,0
19099040,22:35:10,22:35:10,2455,12,,,,7328.35,0
19099040,22:36:00,22:36:00,2456,13,,,,7560.44,
19099040,22:36:17,22:36:17,803,14,,,,7723.34,0
19099040,22:36:47,22:36:47,804,15,,,,8036.43,0
19099040,22:37:09,22:37:09,805,16,,,,8226.18,0
19099040,22:37:32,22:37:32,806,17,,,,8416.79,0
19099040,22:38:05,22:38:05,807,18,,,,8750.42,0
19099040,22:38:24,22:38:24,808,19,,,,8899.92,0
19099040,22:38:54,22:38:54,809,20,,,,9128.96,0
19099040,22:39:17,22:39:17,810,21,,,,9283.88,0
19099040,22:39:43,22:39:43,811,22,,,,9564.52,0
19099040,22:40:04,22:40:04,812,23,,,,9750.47,0
19099040,22:40:38,22:40:38,813,24,,,,10162.51,0
19099040,22:40:55,22:40:55,814,25,,,,10260.5,0
19099040,22:41:13,22:41:13,815,26,,,,10446.08,0
19099040,22:41:35,22:41:35,816,27,,,,10597.94,0
19099040,22:42:00,22:42:00,817,28,,,,10804.4,
19099040,22:42:27,22:42:27,145,29,,,,11023.82,0
19099040,22:42:55,22:42:55,146,30,,,,11205.28,0
19099040,22:43:25,22:43:25,147,31,,,,11471.74,0
19099040,22:43:55,22:43:55,148,32,,,,11733.83,0
19099040,22:44:22,22:44:22,149,33,,,,11925.64,0
19099040,22:45:00,22:45:00,150,34,,,,12280.92,0
19099040,22:45:24,22:45:24,151,35,,,,12490.27,0
19099040,22:45:45,22:45:45,152,36,,,,12673.75,0
19099040,22:46:05,22:46:05,9640,37,,,,12891.95,0
19099040,22:46:38,22:46:38,153,38,,,,13071.19,0
19099040,22:46:51,22:46:51,154,39,,,,13227.47,0
19099040,22:48:00,22:48:00,9642,40,,1,,13832.59,
19099050,22:21:00,22:21:00,10737,1,,,1,0,
19099050,22:22:17,22:22:17,10147,2,,,,656.42,0
19099050,22:27:00,22:27:00,9491,3,,,,3607.32,
19099050,22:27:31,22:27:31,8418,4,,,,3893.85,0
19099050,22:28:21,22:28:21,795,5,,,,4319.48,0
19099050,22:29:37,22:29:37,10750,6,,,,4783.84,0
19099050,22:30:27,22:30:27,1074,7,,,,5143.19,0
19099050,22:30:52,22:30:52,1075,8,,,,5401.89,0
19099050,22:32:20,22:32:20,1076,9,,,,6201.63,0
19099050,22:33:15,22:33:15,2453,10,,,,6670.53,0
19099050,22:33:58,22:33:58,2454,11,,,,6885.04,0
19099050,22:35:10,22:35:10,2455,12,,,,7328.35,0
19099050,22:36:00,22:36:00,2456,13,,,,7560.44,
19099050,22:36:17,22:36:17,803,14,,,,7723.34,0
19099050,22:36:47,22:36:47,804,15,,,,8036.43,0
19099050,22:37:09,22:37:09,805,16,,,,8226.18,0
19099050,22:37:32,22:37:32,806,17,,,,8416.79,0
19099050,22:38:05,22:38:05,807,18,,,,8750.42,0
19099050,22:38:24,22:38:24,808,19,,,,8899.92,0
19099050,22:38:54,22:38:54,809,20,,,,9128.96,0
19099050,22:39:17,22:39:17,810,21,,,,9283.88,0
19099050,22:39:43,22:39:43,811,22,,,,9564.52,0
19099050,22:40:04,22:40:04,812,23,,,,9750.47,0
19099050,22:40:38,22:40:38,813,24,,,,10162.51,0
19099050,22:40:55,22:40:55,814,25,,,,10260.5,0
19099050,22:41:13,22:41:13,815,26,,,,10446.08,0
19099050,22:41:35,22:41:35,816,27,,,,10597.94,0
19099050,22:42:00,22:42:00,817,28,,,,10804.4,
19099050,22:42:27,22:42:27,145,29,,,,11023.82,0
19099050,22:42:55,22:42:55,146,30,,,,11205.28,0
19099050,22:43:25,22:43:25,147,31,,,,11471.74,0
19099050,22:43:55,22:43:55,148,32,,,,11733.83,0
19099050,22:44:22,22:44:22,149,33,,,,11925.64,0
19099050,22:45:00,22:45:00,150,34,,,,12280.92,0
19099050,22:45:24,22:45:24,151,35,,,,12490.27,0
19099050,22:45:45,22:45:45,152,36,,,,12673.75,0
19099050,22:46:05,22:46:05,9640,37,,,,12891.95,0
19099050,22:46:38,22:46:38,153,38,,,,13071.19,0
19099050,22:46:51,22:46:51,154,39,,,,13227.47,0
19099050,22:48:00,22:48:00,9642,40,,1,,13832.59,
19099060,22:21:00,22:21:00,10737,1,,,1,0,
19099060,22:22:17,22:22:17,10147,2,,,,656.42,0
19099060,22:27:00,22:27:00,9491,3,,,,3607.32,
19099060,22:27:31,22:27:31,8418,4,,,,3893.85,0
19099060,22:28:21,22:28:21,795,5,,,,4319.48,0
19099060,22:29:37,22:29:37,10750,6,,,,4783.84,0
19099060,22:30:27,22:30:27,1074,7,,,,5143.19,0
19099060,22:30:52,22:30:52,1075,8,,,,5401.89,0
19099060,22:32:20,22:32:20,1076,9,,,,6201.63,0
19099060,22:33:15,22:33:15,2453,10,,,,6670.53,0
19099060,22:33:58,22:33:58,2454,11,,,,6885.04,0
19099060,22:35:10,22:35:10,2455,12,,,,7328.35,0
19099060,22:36:00,22:36:00,2456,13,,,,7560.44,
19099060,22:36:17,22:36:17,803,14,,,,7723.34,0
19099060,22:36:47,22:36:47,804,15,,,,8036.43,0
19099060,22:37:09,22:37:09,805,16,,,,8226.18,0
19099060,22:37:32,22:37:32,806,17,,,,8416.79,0
19099060,22:38:05,22:38:05,807,18,,,,8750.42,0
19099060,22:38:24,22:38:24,808,19,,,,8899.92,0
19099060,22:38:54,22:38:54,809,20,,,,9128.96,0
19099060,22:39:17,22:39:17,810,21,,,,9283.88,0
19099060,22:39:43,22:39:43,811,22,,,,9564.52,0
19099060,22:40:04,22:40:04,812,23,,,,9750.47,0
19099060,22:40:38,22:40:38,813,24,,,,10162.51,0
19099060,22:40:55,22:40:55,814,25,,,,10260.5,0
19099060,22:41:13,22:41:13,815,26,,,,10446.08,0
19099060,22:41:35,22:41:35,816,27,,,,10597.94,0
19099060,22:42:00,22:42:00,817,28,,,,10804.4,
19099060,22:42:27,22:42:27,145,29,,,,11023.82,0
19099060,22:42:55,22:42:55,146,30,,,,11205.28,0
19099060,22:43:25,22:43:25,147,31,,,,11471.74,0
19099060,22:43:55,22:43:55,148,32,,,,11733.83,0
19099060,22:44:22,22:44:22,149,33,,,,11925.64,0
19099060,22:45:00,22:45:00,150,34,,,,12280.92,0
19099060,22:45:24,22:45:24,151,35,,,,12490.27,0
19099060,22:45:45,22:45:45,152,36,,,,12673.75,0
19099060,22:46:05,22:46:05,9640,37,,,,12891.95,0
19099060,22:46:38,22:46:38,153,38,,,,13071.19,0
19099060,22:46:51,22:46:51,154,39,,,,13227.47,0
19099060,22:48:00,22:48:00,9642,40,,1,,13832.59,
19099090,22:21:00,22:21:00,10737,1,,,1,0,
19099090,22:22:17,22:22:17,10147,2,,,,656.42,0
19099090,22:27:00,22:27:00,9491,3,,,,3607.32,
19099090,22:27:31,22:27:31,8418,4,,,,3893.85,0
19099090,22:28:21,22:28:21,795,5,,,,4319.48,0
19099090,22:29:37,22:29:37,10750,6,,,,4783.84,0
19099090,22:30:27,22:30:27,1074,7,,,,5143.19,0
19099090,22:30:52,22:30:52,1075,8,,,,5401.89,0
19099090,22:32:20,22:32:20,1076,9,,,,6201.63,0
19099090,22:33:15,22:33:15,2453,10,,,,6670.53,0
19099090,22:33:58,22:33:58,2454,11,,,,6885.04,0
19099090,22:35:10,22:35:10,2455,12,,,,7328.35,0
19099090,22:36:00,22:36:00,2456,13,,,,7560.44,
19099090,22:36:17,22:36:17,803,14,,,,7723.34,0
19099090,22:36:47,22:36:47,804,15,,,,8036.43,0
19099090,22:37:09,22:37:09,805,16,,,,8226.18,0
19099090,22:37:32,22:37:32,806,17,,,,8416.79,0
19099090,22:38:05,22:38:05,807,18,,,,8750.42,0
19099090,22:38:24,22:38:24,808,19,,,,8899.92,0
19099090,22:38:54,22:38:54,809,20,,,,9128.96,0
19099090,22:39:17,22:39:17,810,21,,,,9283.88,0
19099090,22:39:43,22:39:43,811,22,,,,9564.52,0
19099090,22:40:04,22:40:04,812,23,,,,9750.47,0
19099090,22:40:38,22:40:38,813,24,,,,10162.51,0
19099090,22:40:55,22:40:55,814,25,,,,10260.5,0
19099090,22:41:13,22:41:13,815,26,,,,10446.08,0
19099090,22:41:35,22:41:35,816,27,,,,10597.94,0
19099090,22:42:00,22:42:00,817,28,,,,10804.4,
19099090,22:42:27,22:42:27,145,29,,,,11023.82,0
19099090,22:42:55,22:42:55,146,30,,,,11205.28,0
19099090,22:43:25,22:43:25,147,31,,,,11471.74,0
19099090,22:43:55,22:43:55,148,32,,,,11733.83,0
19099090,22:44:22,22:44:22,149,33,,,,11925.64,0
19099090,22:45:00,22:45:00,150,34,,,,12280.92,0
19099090,22:45:24,22:45:24,151,35,,,,12490.27,0
19099090,22:45:45,22:45:45,152,36,,,,12673.75,0
19099090,22:46:05,22:46:05,9640,37,,,,12891.95,0
19099090,22:46:38,22:46:38,153,38,,,,13071.19,0
19099090,22:46:51,22:46:51,154,39,,,,13227.47,0
19099090,22:48:00,22:48:00,9642,40,,1,,13832.59,
19099100,22:21:00,22:21:00,10737,1,,,1,0,
19099100,22:22:17,22:22:17,10147,2,,,,656.42,0
19099100,22:27:00,22:27:00,9491,3,,,,3607.32,
19099100,22:27:31,22:27:31,8418,4,,,,3893.85,0
19099100,22:28:21,22:28:21,795,5,,,,4319.48,0
19099100,22:29:37,22:29:37,10750,6,,,,4783.84,0
19099100,22:30:27,22:30:27,1074,7,,,,5143.19,0
19099100,22:30:52,22:30:52,1075,8,,,,5401.89,0
19099100,22:32:20,22:32:20,1076,9,,,,6201.63,0
19099100,22:33:15,22:33:15,2453,10,,,,6670.53,0
19099100,22:33:58,22:33:58,2454,11,,,,6885.04,0
19099100,22:35:10,22:35:10,2455,12,,,,7328.35,0
19099100,22:36:00,22:36:00,2456,13,,,,7560.44,
19099100,22:36:17,22:36:17,803,14,,,,7723.34,0
19099100,22:36:47,22:36:47,804,15,,,,8036.43,0
19099100,22:37:09,22:37:09,805,16,,,,8226.18,0
19099100,22:37:32,22:37:32,806,17,,,,8416.79,0
19099100,22:38:05,22:38:05,807,18,,,,8750.42,0
19099100,22:38:24,22:38:24,808,19,,,,8899.92,0
19099100,22:38:54,22:38:54,809,20,,,,9128.96,0
19099100,22:39:17,22:39:17,810,21,,,,9283.88,0
19099100,22:39:43,22:39:43,811,22,,,,9564.52,0
19099100,22:40:04,22:40:04,812,23,,,,9750.47,0
19099100,22:40:38,22:40:38,813,24,,,,10162.51,0
19099100,22:40:55,22:40:55,814,25,,,,10260.5,0
19099100,22:41:13,22:41:13,815,26,,,,10446.08,0
19099100,22:41:35,22:41:35,816,27,,,,10597.94,0
19099100,22:42:00,22:42:00,817,28,,,,10804.4,
19099100,22:42:27,22:42:27,145,29,,,,11023.82,0
19099100,22:42:55,22:42:55,146,30,,,,11205.28,0
19099100,22:43:25,22:43:25,147,31,,,,11471.74,0
19099100,22:43:55,22:43:55,148,32,,,,11733.83,0
19099100,22:44:22,22:44:22,149,33,,,,11925.64,0
19099100,22:45:00,22:45:00,150,34,,,,12280.92,0
19099100,22:45:24,22:45:24,151,35,,,,12490.27,0
19099100,22:45:45,22:45:45,152,36,,,,12673.75,0
19099100,22:46:05,22:46:05,9640,37,,,,12891.95,0
19099100,22:46:38,22:46:38,153,38,,,,13071.19,0
19099100,22:46:51,22:46:51,154,39,,,,13227.47,0
19099100,22:48:00,22:48:00,9642,40,,1,,13832.59,
19099110,22:21:00,22:21:00,10737,1,,,1,0,
19099110,22:22:17,22:22:17,10147,2,,,,656.42,0
19099110,22:27:00,22:27:00,9491,3,,,,3607.32,
19099110,22:27:31,22:27:31,8418,4,,,,3893.85,0
19099110,22:28:21,22:28:21,795,5,,,,4319.48,0
19099110,22:29:37,22:29:37,10750,6,,,,4783.84,0
19099110,22:30:27,22:30:27,1074,7,,,,5143.19,0
19099110,22:30:52,22:30:52,1075,8,,,,5401.89,0
19099110,22:32:20,22:32:20,1076,9,,,,6201.63,0
19099110,22:33:15,22:33:15,2453,10,,,,6670.53,0
19099110,22:33:58,22:33:58,2454,11,,,,6885.04,0
19099110,22:35:10,22:35:10,2455,12,,,,7328.35,0
19099110,22:36:00,22:36:00,2456,13,,,,7560.44,
19099110,22:36:17,22:36:17,803,14,,,,7723.34,0
19099110,22:36:47,22:36:47,804,15,,,,8036.43,0
19099110,22:37:09,22:37:09,805,16,,,,8226.18,0
19099110,22:37:32,22:37:32,806,17,,,,8416.79,0
19099110,22:38:05,22:38:05,807,18,,,,8750.42,0
19099110,22:38:24,22:38:24,808,19,,,,8899.92,0
19099110,22:38:54,22:38:54,809,20,,,,9128.96,0
19099110,22:39:17,22:39:17,810,21,,,,9283.88,0
19099110,22:39:43,22:39:43,811,22,,,,9564.52,0
19099110,22:40:04,22:40:04,812,23,,,,9750.47,0
19099110,22:40:38,22:40:38,813,24,,,,10162.51,0
19099110,22:40:55,22:40:55,814,25,,,,10260.5,0
19099110,22:41:13,22:41:13,815,26,,,,10446.08,0
19099110,22:41:35,22:41:35,816,27,,,,10597.94,0
19099110,22:42:00,22:42:00,817,28,,,,10804.4,
19099110,22:42:27,22:42:27,145,29,,,,11023.82,0
19099110,22:42:55,22:42:55,146,30,,,,11205.28,0
19099110,22:43:25,22:43:25,147,31,,,,11471.74,0
19099110,22:43:55,22:43:55,148,32,,,,11733.83,0
19099110,22:44:22,22:44:22,149,33,,,,11925.64,0
19099110,22:45:00,22:45:00,150,34,,,,12280.92,0
19099110,22:45:24,22:45:24,151,35,,,,12490.27,0
19099110,22:45:45,22:45:45,152,36,,,,12673.75,0
19099110,22:46:05,22:46:05,9640,37,,,,12891.95,0
19099110,22:46:38,22:46:38,153,38,,,,13071.19,0
19099110,22:46:51,22:46:51,154,39,,,,13227.47,0
19099110,22:48:00,22:48:00,9642,40,,1,,13832.59,
19239020,10:55:00,10:55:00,9491,1,,,1,0,
19239020,10:55:50,10:55:50,8418,2,,,,302.68,0
19239020,10:57:00,10:57:00,795,3,,,,746.94,0
19239020,10:58:19,10:58:19,10750,4,,,,1211.3,0
19239020,10:59:11,10:59:11,1074,5,,,,1570.65,0
19239020,10:59:38,10:59:38,1075,6,,,,1829.35,0
19239020,11:01:10,11:01:10,1076,7,,,,2629.09,0
19239020,11:02:07,11:02:07,2453,8,,,,3097.99,0
19239020,11:02:53,11:02:53,2454,9,,,,3312.5,0
19239020,11:04:07,11:04:07,2455,10,,,,3755.81,0
19239020,11:05:00,11:05:00,2456,11,,,,3987.9,
19239020,11:05:22,11:05:22,803,12,,,,4150.8,0
19239020,11:06:03,11:06:03,804,13,,,,4463.89,0
19239020,11:06:32,11:06:32,805,14,,,,4653.64,0
19239020,11:07:03,11:07:03,806,15,,,,4844.25,0
19239020,11:07:47,11:07:47,807,16,,,,5177.88,0
19239020,11:08:12,11:08:12,808,17,,,,5327.38,0
19239020,11:08:52,11:08:52,809,18,,,,5556.42,0
19239020,11:09:23,11:09:23,810,19,,,,5711.34,0
19239020,11:09:57,11:09:57,811,20,,,,5991.98,0
19239020,11:10:25,11:10:25,812,21,,,,6177.93,0
19239020,11:11:10,11:11:10,813,22,,,,6589.97,0
19239020,11:11:33,11:11:33,814,23,,,,6687.96,0
19239020,11:11:58,11:11:58,815,24,,,,6873.54,0
19239020,11:12:27,11:12:27,816,25,,,,7025.4,0
19239020,11:13:00,11:13:00,817,26,,,,7231.86,
19239020,11:13:40,11:13:40,145,27,,,,7451.28,0
19239020,11:14:23,11:14:23,146,28,,,,7632.74,0
19239020,11:15:08,11:15:08,147,29,,,,7899.2,0
19239020,11:15:53,11:15:53,148,30,,,,8161.29,0
19239020,11:16:34,11:16:34,149,31,,,,8353.1,0
19239020,11:17:30,11:17:30,150,32,,,,8708.38,0
19239020,11:18:06,11:18:06,151,33,,,,8917.73,0
19239020,11:18:38,11:18:38,152,34,,,,9101.21,0
19239020,11:19:08,11:19:08,9640,35,,,,9319.41,0
19239020,11:19:57,11:19:57,153,36,,,,9498.65,0
19239020,11:20:17,11:20:17,154,37,,,,9654.93,0
19239020,11:22:00,11:22:00,9642,38,,1,,10249.37,
19239030,10:55:00,10:55:00,9491,1,,,1,0,
19239030,10:55:50,10:55:50,8418,2,,,,302.68,0
19239030,10:57:00,10:57:00,795,3,,,,746.94,0
19239030,10:58:19,10:58:19,10750,4,,,,1211.3,0
19239030,10:59:11,10:59:11,1074,5,,,,1570.65,0
19239030,10:59:38,10:59:38,1075,6,,,,1829.35,0
19239030,11:01:10,11:01:10,1076,7,,,,2629.09,0
19239030,11:02:07,11:02:07,2453,8,,,,3097.99,0
19239030,11:02:53,11:02:53,2454,9,,,,3312.5,0
19239030,11:04:07,11:04:07,2455,10,,,,3755.81,0
19239030,11:05:00,11:05:00,2456,11,,,,3987.9,
19239030,11:05:22,11:05:22,803,12,,,,4150.8,0
19239030,11:06:03,11:06:03,804,13,,,,4463.89,0
19239030,11:06:32,11:06:32,805,14,,,,4653.64,0
19239030,11:07:03,11:07:03,806,15,,,,4844.25,0
19239030,11:07:47,11:07:47,807,16,,,,5177.88,0
19239030,11:08:12,11:08:12,808,17,,,,5327.38,0
19239030,11:08:52,11:08:52,809,18,,,,5556.42,0
19239030,11:09:23,11:09:23,810,19,,,,5711.34,0
19239030,11:09:57,11:09:57,811,20,,,,5991.98,0
19239030,11:10:25,11:10:25,812,21,,,,6177.93,0
19239030,11:11:10,11:11:10,813,22,,,,6589.97,0
19239030,11:11:33,11:11:33,814,23,,,,6687.96,0
19239030,11:11:58,11:11:58,815,24,,,,6873.54,0
19239030,11:12:27,11:12:27,816,25,,,,7025.4,0
19239030,11:13:00,11:13:00,817,26,,,,7231.86,
19239030,11:13:40,11:13:40,145,27,,,,7451.28,0
19239030,11:14:23,11:14:23,146,28,,,,7632.74,0
19239030,11:15:08,11:15:08,147,29,,,,7899.2,0
19239030,11:15:53,11:15:53,148,30,,,,8161.29,0
19239030,11:16:34,11:16:34,149,31,,,,8353.1,0
19239030,11:17:30,11:17:30,150,32,,,,8708.38,0
19239030,11:18:06,11:18:06,151,33,,,,8917.73,0
19239030,11:18:38,11:18:38,152,34,,,,9101.21,0
19239030,11:19:08,11:19:08,9640,35,,,,9319.41,0
19239030,11:19:57,11:19:57,153,36,,,,9498.65,0
19239030,11:20:17,11:20:17,154,37,,,,9654.93,0
19239030,11:22:00,11:22:00,9642,38,,1,,10249.37,
19239040,10:55:00,10:55:00,9491,1,,,1,0,
19239040,10:55:50,10:55:50,8418,2,,,,302.68,0
19239040,10:57:00,10:57:00,795,3,,,,746.94,0
19239040,10:58:19,10:58:19,10750,4,,,,1211.3,0
19239040,10:59:11,10:59:11,1074,5,,,,1570.65,0
19239040,10:59:38,10:59:38,1075,6,,,,1829.35,0
19239040,11:01:10,11:01:10,1076,7,,,,2629.09,0
19239040,11:02:07,11:02:07,2453,8,,,,3097.99,0
19239040,11:02:53,11:02:53,2454,9,,,,3312.5,0
19239040,11:04:07,11:04:07,2455,10,,,,3755.81,0
19239040,11:05:00,11:05:00,2456,11,,,,3987.9,
19239040,11:05:22,11:05:22,803,12,,,,4150.8,0
19239040,11:06:03,11:06:03,804,13,,,,4463.89,0
19239040,11:06:32,11:06:32,805,14,,,,4653.64,0
19239040,11:07:03,11:07:03,806,15,,,,4844.25,0
19239040,11:07:47,11:07:47,807,16,,,,5177.88,0
19239040,11:08:12,11:08:12,808,17,,,,5327.38,0
19239040,11:08:52,11:08:52,809,18,,,,5556.42,0
19239040,11:09:23,11:09:23,810,19,,,,5711.34,0
19239040,11:09:57,11:09:57,811,20,,,,5991.98,0
19239040,11:10:25,11:10:25,812,21,,,,6177.93,0
19239040,11:11:10,11:11:10,813,22,,,,6589.97,0
19239040,11:11:33,11:11:33,814,23,,,,6687.96,0
19239040,11:11:58,11:11:58,815,24,,,,6873.54,0
19239040,11:12:27,11:12:27,816,25,,,,7025.4,0
19239040,11:13:00,11:13:00,817,26,,,,7231.86,
19239040,11:13:40,11:13:40,145,27,,,,7451.28,0
19239040,11:14:23,11:14:23,146,28,,,,7632.74,0
19239040,11:15:08,11:15:08,147,29,,,,7899.2,0
19239040,11:15:53,11:15:53,148,30,,,,8161.29,0
19239040,11:16:34,11:16:34,149,31,,,,8353.1,0
19239040,11:17:30,11:17:30,150,32,,,,8708.38,0
19239040,11:18:06,11:18:06,151,33,,,,8917.73,0
19239040,11:18:38,11:18:38,152,34,,,,9101.21,0
19239040,11:19:08,11:19:08,9640,35,,,,9319.41,0
19239040,11:19:57,11:19:57,153,36,,,,9498.65,0
19239040,11:20:17,11:20:17,154,37,,,,9654.93,0
19239040,11:22:00,11:22:00,9642,38,,1,,10249.37,
19239050,10:55:00,10:55:00,9491,1,,,1,0,
19239050,10:55:50,10:55:50,8418,2,,,,302.68,0
19239050,10:57:00,10:57:00,795,3,,,,746.94,0
19239050,10:58:19,10:58:19,10750,4,,,,1211.3,0
19239050,10:59:11,10:59:11,1074,5,,,,1570.65,0
19239050,10:59:38,10:59:38,1075,6,,,,1829.35,0
19239050,11:01:10,11:01:10,1076,7,,,,2629.09,0
19239050,11:02:07,11:02:07,2453,8,,,,3097.99,0
19239050,11:02:53,11:02:53,2454,9,,,,3312.5,0
19239050,11:04:07,11:04:07,2455,10,,,,3755.81,0
19239050,11:05:00,11:05:00,2456,11,,,,3987.9,
19239050,11:05:22,11:05:22,803,12,,,,4150.8,0
19239050,11:06:03,11:06:03,804,13,,,,4463.89,0
19239050,11:06:32,11:06:32,805,14,,,,4653.64,0
19239050,11:07:03,11:07:03,806,15,,,,4844.25,0
19239050,11:07:47,11:07:47,807,16,,,,5177.88,0
19239050,11:08:12,11:08:12,808,17,,,,5327.38,0
19239050,11:08:52,11:08:52,809,18,,,,5556.42,0
19239050,11:09:23,11:09:23,810,19,,,,5711.34,0
19239050,11:09:57,11:09:57,811,20,,,,5991.98,0
19239050,11:10:25,11:10:25,812,21,,,,6177.93,0
19239050,11:11:10,11:11:10,813,22,,,,6589.97,0
19239050,11:11:33,11:11:33,814,23,,,,6687.96,0
19239050,11:11:58,11:11:58,815,24,,,,6873.54,0
19239050,11:12:27,11:12:27,816,25,,,,7025.4,0
19239050,11:13:00,11:13:00,817,26,,,,7231.86,
19239050,11:13:40,11:13:40,145,27,,,,7451.28,0
19239050,11:14:23,11:14:23,146,28,,,,7632.74,0
19239050,11:15:08,11:15:08,147,29,,,,7899.2,0
19239050,11:15:53,11:15:53,148,30,,,,8161.29,0
19239050,11:16:34,11:16:34,149,31,,,,8353.1,0
19239050,11:17:30,11:17:30,150,32,,,,8708.38,0
19239050,11:18:06,11:18:06,151,33,,,,8917.73,0
19239050,11:18:38,11:18:38,152,34,,,,9101.21,0
19239050,11:19:08,11:19:08,9640,35,,,,9319.41,0
19239050,11:19:57,11:19:57,153,36,,,,9498.65,0
19239050,11:20:17,11:20:17,154,37,,,,9654.93,0
19239050,11:22:00,11:22:00,9642,38,,1,,10249.37,
19239060,10:55:00,10:55:00,9491,1,,,1,0,
19239060,10:55:50,10:55:50,8418,2,,,,302.68,0
19239060,10:57:00,10:57:00,795,3,,,,746.94,0
19239060,10:58:19,10:58:19,10750,4,,,,1211.3,0
19239060,10:59:11,10:59:11,1074,5,,,,1570.65,0
19239060,10:59:38,10:59:38,1075,6,,,,1829.35,0
19239060,11:01:10,11:01:10,1076,7,,,,2629.09,0
19239060,11:02:07,11:02:07,2453,8,,,,3097.99,0
19239060,11:02:53,11:02:53,2454,9,,,,3312.5,0
19239060,11:04:07,11:04:07,2455,10,,,,3755.81,0
19239060,11:05:00,11:05:00,2456,11,,,,3987.9,
19239060,11:05:22,11:05:22,803,12,,,,4150.8,0
19239060,11:06:03,11:06:03,804,13,,,,4463.89,0
19239060,11:06:32,11:06:32,805,14,,,,4653.64,0
19239060,11:07:03,11:07:03,806,15,,,,4844.25,0
19239060,11:07:47,11:07:47,807,16,,,,5177.88,0
19239060,11:08:12,11:08:12,808,17,,,,5327.38,0
19239060,11:08:52,11:08:52,809,18,,,,5556.42,0
19239060,11:09:23,11:09:23,810,19,,,,5711.34,0
19239060,11:09:57,11:09:57,811,20,,,,5991.98,0
19239060,11:10:25,11:10:25,812,21,,,,6177.93,0
19239060,11:11:10,11:11:10,813,22,,,,6589.97,0
19239060,11:11:33,11:11:33,814,23,,,,6687.96,0
19239060,11:11:58,11:11:58,815,24,,,,6873.54,0
19239060,11:12:27,11:12:27,816,25,,,,7025.4,0
19239060,11:13:00,11:13:00,817,26,,,,7231.86,
19239060,11:13:40,11:13:40,145,27,,,,7451.28,0
19239060,11:14:23,11:14:23,146,28,,,,7632.74,0
19239060,11:15:08,11:15:08,147,29,,,,7899.2,0
19239060,11:15:53,11:15:53,148,30,,,,8161.29,0
19239060,11:16:34,11:16:34,149,31,,,,8353.1,0
19239060,11:17:30,11:17:30,150,32,,,,8708.38,0
19239060,11:18:06,11:18:06,151,33,,,,8917.73,0
19239060,11:18:38,11:18:38,152,34,,,,9101.21,0
19239060,11:19:08,11:19:08,9640,35,,,,9319.41,0
19239060,11:19:57,11:19:57,153,36,,,,9498.65,0
19239060,11:20:17,11:20:17,154,37,,,,9654.93,0
19239060,11:22:00,11:22:00,9642,38,,1,,10249.37,
19239090,10:55:00,10:55:00,9491,1,,,1,0,
19239090,10:55:50,10:55:50,8418,2,,,,302.68,0
19239090,10:57:00,10:57:00,795,3,,,,746.94,0
19239090,10:58:19,10:58:19,10750,4,,,,1211.3,0
19239090,10:59:11,10:59:11,1074,5,,,,1570.65,0
19239090,10:59:38,10:59:38,1075,6,,,,1829.35,0
19239090,11:01:10,11:01:10,1076,7,,,,2629.09,0
19239090,11:02:07,11:02:07,2453,8,,,,3097.99,0
19239090,11:02:53,11:02:53,2454,9,,,,3312.5,0
19239090,11:04:07,11:04:07,2455,10,,,,3755.81,0
19239090,11:05:00,11:05:00,2456,11,,,,3987.9,
19239090,11:05:22,11:05:22,803,12,,,,4150.8,0
19239090,11:06:03,11:06:03,804,13,,,,4463.89,0
19239090,11:06:32,11:06:32,805,14,,,,4653.64,0
19239090,11:07:03,11:07:03,806,15,,,,4844.25,0
19239090,11:07:47,11:07:47,807,16,,,,5177.88,0
19239090,11:08:12,11:08:12,808,17,,,,5327.38,0
19239090,11:08:52,11:08:52,809,18,,,,5556.42,0
19239090,11:09:23,11:09:23,810,19,,,,5711.34,0
19239090,11:09:57,11:09:57,811,20,,,,5991.98,0
19239090,11:10:25,11:10:25,812,21,,,,6177.93,0
19239090,11:11:10,11:11:10,813,22,,,,6589.97,0
19239090,11:11:33,11:11:33,814,23,,,,6687.96,0
19239090,11:11:58,11:11:58,815,24,,,,6873.54,0
19239090,11:12:27,11:12:27,816,25,,,,7025.4,0
19239090,11:13:00,11:13:00,817,26,,,,7231.86,
19239090,11:13:40,11:13:40,145,27,,,,7451.28,0
19239090,11:14:23,11:14:23,146,28,,,,7632.74,0
19239090,11:15:08,11:15:08,147,29,,,,7899.2,0
19239090,11:15:53,11:15:53,148,30,,,,8161.29,0
19239090,11:16:34,11:16:34,149,31,,,,8353.1,0
19239090,11:17:30,11:17:30,150,32,,,,8708.38,0
19239090,11:18:06,11:18:06,151,33,,,,8917.73,0
19239090,11:18:38,11:18:38,152,34,,,,9101.21,0
19239090,11:19:08,11:19:08,9640,35,,,,9319.41,0
19239090,11:19:57,11:19:57,153,36,,,,9498.65,0
19239090,11:20:17,11:20:17,154,37,,,,9654.93,0
19239090,11:22:00,11:22:00,9642,38,,1,,10249.37,
19239100,10:55:00,10:55:00,9491,1,,,1,0,
19239100,10:55:50,10:55:50,8418,2,,,,302.68,0
19239100,10:57:00,10:57:00,795,3,,,,746.94,0
19239100,10:58:19,10:58:19,10750,4,,,,1211.3,0
19239100,10:59:11,10:59:11,1074,5,,,,1570.65,0
19239100,10:59:38,10:59:38,1075,6,,,,1829.35,0
19239100,11:01:10,11:01:10,1076,7,,,,2629.09,0
19239100,11:02:07,11:02:07,2453,8,,,,3097.99,0
19239100,11:02:53,11:02:53,2454,9,,,,3312.5,0
19239100,11:04:07,11:04:07,2455,10,,,,3755.81,0
19239100,11:05:00,11:05:00,2456,11,,,,3987.9,
19239100,11:05:22,11:05:22,803,12,,,,4150.8,0
19239100,11:06:03,11:06:03,804,13,,,,4463.89,0
19239100,11:06:32,11:06:32,805,14,,,,4653.64,0
19239100,11:07:03,11:07:03,806,15,,,,4844.25,0
19239100,11:07:47,11:07:47,807,16,,,,5177.88,0
19239100,11:08:12,11:08:12,808,17,,,,5327.38,0
19239100,11:08:52,11:08:52,809,18,,,,5556.42,0
19239100,11:09:23,11:09:23,810,19,,,,5711.34,0
19239100,11:09:57,11:09:57,811,20,,,,5991.98,0
19239100,11:10:25,11:10:25,812,21,,,,6177.93,0
19239100,11:11:10,11:11:10,813,22,,,,6589.97,0
19239100,11:11:33,11:11:33,814,23,,,,6687.96,0
19239100,11:11:58,11:11:58,815,24,,,,6873.54,0
19239100,11:12:27,11:12:27,816,25,,,,7025.4,0
19239100,11:13:00,11:13:00,817,26,,,,7231.86,
19239100,11:13:40,11:13:40,145,27,,,,7451.28,0
19239100,11:14:23,11:14:23,146,28,,,,7632.74,0
19239100,11:15:08,11:15:08,147,29,,,,7899.2,0
19239100,11:15:53,11:15:53,148,30,,,,8161.29,0
19239100,11:16:34,11:16:34,149,31,,,,8353.1,0
19239100,11:17:30,11:17:30,150,32,,,,8708.38,0
19239100,11:18:06,11:18:06,151,33,,,,8917.73,0
19239100,11:18:38,11:18:38,152,34,,,,9101.21,0
19239100,11:19:08,11:19:08,9640,35,,,,9319.41,0
19239100,11:19:57,11:19:57,153,36,,,,9498.65,0
19239100,11:20:17,11:20:17,154,37,,,,9654.93,0
19239100,11:22:00,11:22:00,9642,38,,1,,10249.37,
19239110,10:55:00,10:55:00,9491,1,,,1,0,
19239110,10:55:50,10:55:50,8418,2,,,,302.68,0
19239110,10:57:00,10:57:00,795,3,,,,746.94,0
19239110,10:58:19,10:58:19,10750,4,,,,1211.3,0
19239110,10:59:11,10:59:11,1074,5,,,,1570.65,0
19239110,10:59:38,10:59:38,1075,6,,,,1829.35,0
19239110,11:01:10,11:01:10,1076,7,,,,2629.09,0
19239110,11:02:07,11:02:07,2453,8,,,,3097.99,0
19239110,11:02:53,11:02:53,2454,9,,,,3312.5,0
19239110,11:04:07,11:04:07,2455,10,,,,3755.81,0
19239110,11:05:00,11:05:00,2456,11,,,,3987.9,
19239110,11:05:22,11:05:22,803,12,,,,4150.8,0
19239110,11:06:03,11:06:03,804,13,,,,4463.89,0
19239110,11:06:32,11:06:32,805,14,,,,4653.64,0
19239110,11:07:03,11:07:03,806,15,,,,4844.25,0
19239110,11:07:47,11:07:47,807,16,,,,5177.88,0
19239110,11:08:12,11:08:12,808,17,,,,5327.38,0
19239110,11:08:52,11:08:52,809,18,,,,5556.42,0
19239110,11:09:23,11:09:23,810,19,,,,5711.34,0
19239110,11:09:57,11:09:57,811,20,,,,5991.98,0
19239110,11:10:25,11:10:25,812,21,,,,6177.93,0
19239110,11:11:10,11:11:10,813,22,,,,6589.97,0
19239110,11:11:33,11:11:33,814,23,,,,6687.96,0
19239110,11:11:58,11:11:58,815,24,,,,6873.54,0
19239110,11:12:27,11:12:27,816,25,,,,7025.4,0
19239110,11:13:00,11:13:00,817,26,,,,7231.86,
19239110,11:13:40,11:13:40,145,27,,,,7451.28,0
19239110,11:14:23,11:14:23,146,28,,,,7632.74,0
19239110,11:15:08,11:15:08,147,29,,,,7899.2,0
19239110,11:15:53,11:15:53,148,30,,,,8161.29,0
19239110,11:16:34,11:16:34,149,31,,,,8353.1,0
19239110,11:17:30,11:17:30,150,32,,,,8708.38,0
19239110,11:18:06,11:18:06,151,33,,,,8917.73,0
19239110,11:18:38,11:18:38,152,34,,,,9101.21,0
19239110,11:19:08,11:19:08,9640,35,,,,9319.41,0
19239110,11:19:57,11:19:57,153,36,,,,9498.65,0
19239110,11:20:17,11:20:17,154,37,,,,9654.93,0
19239110,11:22:00,11:22:00,9642,38,,1,,10249.37,
19290010,09:54:00,09:54:00,9491,1,,,1,0,
19290010,09:54:50,09:54:50,8418,2,,,,302.68,0
19290010,09:56:00,09:56:00,795,3,,,,746.94,0
19290010,09:57:19,09:57:19,10750,4,,,,1211.3,0
19290010,09:58:11,09:58:11,1074,5,,,,1570.65,0
19290010,09:58:38,09:58:38,1075,6,,,,1829.35,0
19290010,10:00:10,10:00:10,1076,7,,,,2629.09,0
19290010,10:01:07,10:01:07,2453,8,,,,3097.99,0
19290010,10:01:53,10:01:53,2454,9,,,,3312.5,0
19290010,10:03:07,10:03:07,2455,10,,,,3755.81,0
19290010,10:04:00,10:04:00,2456,11,,,,3987.9,
19290010,10:04:19,10:04:19,803,12,,,,4150.8,0
19290010,10:04:55,10:04:55,804,13,,,,4463.89,0
19290010,10:05:21,10:05:21,805,14,,,,4653.64,0
19290010,10:05:48,10:05:48,806,15,,,,4844.25,0
19290010,10:06:26,10:06:26,807,16,,,,5177.88,0
19290010,10:06:48,10:06:48,808,17,,,,5327.38,0
19290010,10:07:23,10:07:23,809,18,,,,5556.42,0
19290010,10:07:50,10:07:50,810,19,,,,5711.34,0
19290010,10:08:20,10:08:20,811,20,,,,5991.98,0
19290010,10:08:44,10:08:44,812,21,,,,6177.93,0
19290010,10:09:24,10:09:24,813,22,,,,6589.97,0
19290010,10:09:44,10:09:44,814,23,,,,6687.96,0
19290010,10:10:05,10:10:05,815,24,,,,6873.54,0
19290010,10:10:31,10:10:31,816,25,,,,7025.4,0
19290010,10:11:00,10:11:00,817,26,,,,7231.86,
19290010,10:11:40,10:11:40,145,27,,,,7451.28,0
19290010,10:12:23,10:12:23,146,28,,,,7632.74,0
19290010,10:13:08,10:13:08,147,29,,,,7899.2,0
19290010,10:13:53,10:13:53,148,30,,,,8161.29,0
19290010,10:14:34,10:14:34,149,31,,,,8353.1,0
19290010,10:15:30,10:15:30,150,32,,,,8708.38,0
19290010,10:16:06,10:16:06,151,33,,,,8917.73,0
19290010,10:16:38,10:16:38,152,34,,,,9101.21,0
19290010,10:17:08,10:17:08,9640,35,,,,9319.41,0
19290010,10:17:57,10:17:57,153,36,,,,9498.65,0
19290010,10:18:17,10:18:17,154,37,,,,9654.93,0
19290010,10:20:00,10:20:00,9642,38,,1,,10249.37,
19290080,09:54:00,09:54:00,9491,1,,,1,0,
19290080,09:54:50,09:54:50,8418,2,,,,302.68,0
19290080,09:56:00,09:56:00,795,3,,,,746.94,0
19290080,09:57:19,09:57:19,10750,4,,,,1211.3,0
19290080,09:58:11,09:58:11,1074,5,,,,1570.65,0
19290080,09:58:38,09:58:38,1075,6,,,,1829.35,0
19290080,10:00:10,10:00:10,1076,7,,,,2629.09,0
19290080,10:01:07,10:01:07,2453,8,,,,3097.99,0
19290080,10:01:53,10:01:53,2454,9,,,,3312.5,0
19290080,10:03:07,10:03:07,2455,10,,,,3755.81,0
19290080,10:04:00,10:04:00,2456,11,,,,3987.9,
19290080,10:04:19,10:04:19,803,12,,,,4150.8,0
19290080,10:04:55,10:04:55,804,13,,,,4463.89,0
19290080,10:05:21,10:05:21,805,14,,,,4653.64,0
19290080,10:05:48,10:05:48,806,15,,,,4844.25,0
19290080,10:06:26,10:06:26,807,16,,,,5177.88,0
19290080,10:06:48,10:06:48,808,17,,,,5327.38,0
19290080,10:07:23,10:07:23,809,18,,,,5556.42,0
19290080,10:07:50,10:07:50,810,19,,,,5711.34,0
19290080,10:08:20,10:08:20,811,20,,,,5991.98,0
19290080,10:08:44,10:08:44,812,21,,,,6177.93,0
19290080,10:09:24,10:09:24,813,22,,,,6589.97,0
19290080,10:09:44,10:09:44,814,23,,,,6687.96,0
19290080,10:10:05,10:10:05,815,24,,,,6873.54,0
19290080,10:10:31,10:10:31,816,25,,,,7025.4,0
19290080,10:11:00,10:11:00,817,26,,,,7231.86,
19290080,10:11:40,10:11:40,145,27,,,,7451.28,0
19290080,10:12:23,10:12:23,146,28,,,,7632.74,0
19290080,10:13:08,10:13:08,147,29,,,,7899.2,0
19290080,10:13:53,10:13:53,148,30,,,,8161.29,0
19290080,10:14:34,10:14:34,149,31,,,,8353.1,0
19290080,10:15:30,10:15:30,150,32,,,,8708.38,0
19290080,10:16:06,10:16:06,151,33,,,,8917.73,0
19290080,10:16:38,10:16:38,152,34,,,,9101.21,0
19290080,10:17:08,10:17:08,9640,35,,,,9319.41,0
19290080,10:17:57,10:17:57,153,36,,,,9498.65,0
19290080,10:18:17,10:18:17,154,37,,,,9654.93,0
19290080,10:20:00,10:20:00,9642,38,,1,,10249.37,
19290130,09:54:00,09:54:00,9491,1,,,1,0,
19290130,09:54:50,09:54:50,8418,2,,,,302.68,0
19290130,09:56:00,09:56:00,795,3,,,,746.94,0
19290130,09:57:19,09:57:19,10750,4,,,,1211.3,0
19290130,09:58:11,09:58:11,1074,5,,,,1570.65,0
19290130,09:58:38,09:58:38,1075,6,,,,1829.35,0
19290130,10:00:10,10:00:10,1076,7,,,,2629.09,0
19290130,10:01:07,10:01:07,2453,8,,,,3097.99,0
19290130,10:01:53,10:01:53,2454,9,,,,3312.5,0
19290130,10:03:07,10:03:07,2455,10,,,,3755.81,0
19290130,10:04:00,10:04:00,2456,11,,,,3987.9,
19290130,10:04:19,10:04:19,803,12,,,,4150.8,0
19290130,10:04:55,10:04:55,804,13,,,,4463.89,0
19290130,10:05:21,10:05:21,805,14,,,,4653.64,0
19290130,10:05:48,10:05:48,806,15,,,,4844.25,0
19290130,10:06:26,10:06:26,807,16,,,,5177.88,0
19290130,10:06:48,10:06:48,808,17,,,,5327.38,0
19290130,10:07:23,10:07:23,809,18,,,,5556.42,0
19290130,10:07:50,10:07:50,810,19,,,,5711.34,0
19290130,10:08:20,10:08:20,811,20,,,,5991.98,0
19290130,10:08:44,10:08:44,812,21,,,,6177.93,0
19290130,10:09:24,10:09:24,813,22,,,,6589.97,0
19290130,10:09:44,10:09:44,814,23,,,,6687.96,0
19290130,10:10:05,10:10:05,815,24,,,,6873.54,0
19290130,10:10:31,10:10:31,816,25,,,,7025.4,0
19290130,10:11:00,10:11:00,817,26,,,,7231.86,
19290130,10:11:40,10:11:40,145,27,,,,7451.28,0
19290130,10:12:23,10:12:23,146,28,,,,7632.74,0
19290130,10:13:08,10:13:08,147,29,,,,7899.2,0
19290130,10:13:53,10:13:53,148,30,,,,8161.29,0
19290130,10:14:34,10:14:34,149,31,,,,8353.1,0
19290130,10:15:30,10:15:30,150,32,,,,8708.38,0
19290130,10:16:06,10:16:06,151,33,,,,8917.73,0
19290130,10:16:38,10:16:38,152,34,,,,9101.21,0
19290130,10:17:08,10:17:08,9640,35,,,,9319.41,0
19290130,10:17:57,10:17:57,153,36,,,,9498.65,0
19290130,10:18:17,10:18:17,154,37,,,,9654.93,0
19290130,10:20:00,10:20:00,9642,38,,1,,10249.37,
19309020,19:28:00,19:28:00,9491,1,,,1,0,
19309020,19:28:50,19:28:50,8418,2,,,,302.68,0
19309020,19:30:00,19:30:00,795,3,,,,746.94,0
19309020,19:31:19,19:31:19,10750,4,,,,1211.3,0
19309020,19:32:11,19:32:11,1074,5,,,,1570.65,0
19309020,19:32:38,19:32:38,1075,6,,,,1829.35,0
19309020,19:34:10,19:34:10,1076,7,,,,2629.09,0
19309020,19:35:07,19:35:07,2453,8,,,,3097.99,0
19309020,19:35:53,19:35:53,2454,9,,,,3312.5,0
19309020,19:37:07,19:37:07,2455,10,,,,3755.81,0
19309020,19:38:00,19:38:00,2456,11,,,,3987.9,
19309020,19:38:22,19:38:22,803,12,,,,4150.8,0
19309020,19:39:03,19:39:03,804,13,,,,4463.89,0
19309020,19:39:32,19:39:32,805,14,,,,4653.64,0
19309020,19:40:03,19:40:03,806,15,,,,4844.25,0
19309020,19:40:47,19:40:47,807,16,,,,5177.88,0
19309020,19:41:12,19:41:12,808,17,,,,5327.38,0
19309020,19:41:52,19:41:52,809,18,,,,5556.42,0
19309020,19:42:23,19:42:23,810,19,,,,5711.34,0
19309020,19:42:57,19:42:57,811,20,,,,5991.98,0
19309020,19:43:25,19:43:25,812,21,,,,6177.93,0
19309020,19:44:10,19:44:10,813,22,,,,6589.97,0
19309020,19:44:33,19:44:33,814,23,,,,6687.96,0
19309020,19:44:58,19:44:58,815,24,,,,6873.54,0
19309020,19:45:27,19:45:27,816,25,,,,7025.4,0
19309020,19:46:00,19:46:00,817,26,,,,7231.86,
19309020,19:46:40,19:46:40,145,27,,,,7451.28,0
19309020,19:47:23,19:47:23,146,28,,,,7632.74,0
19309020,19:48:08,19:48:08,147,29,,,,7899.2,0
19309020,19:48:53,19:48:53,148,30,,,,8161.29,0
19309020,19:49:34,19:49:34,149,31,,,,8353.1,0
19309020,19:50:30,19:50:30,150,32,,,,8708.38,0
19309020,19:51:06,19:51:06,151,33,,,,8917.73,0
19309020,19:51:38,19:51:38,152,34,,,,9101.21,0
19309020,19:52:08,19:52:08,9640,35,,,,9319.41,0
19309020,19:52:57,19:52:57,153,36,,,,9498.65,0
19309020,19:53:17,19:53:17,154,37,,,,9654.93,0
19309020,19:55:00,19:55:00,9642,38,,1,,10249.37,
19309030,19:28:00,19:28:00,9491,1,,,1,0,
19309030,19:28:50,19:28:50,8418,2,,,,302.68,0
19309030,19:30:00,19:30:00,795,3,,,,746.94,0
19309030,19:31:19,19:31:19,10750,4,,,,1211.3,0
19309030,19:32:11,19:32:11,1074,5,,,,1570.65,0
19309030,19:32:38,19:32:38,1075,6,,,,1829.35,0
19309030,19:34:10,19:34:10,1076,7,,,,2629.09,0
19309030,19:35:07,19:35:07,2453,8,,,,3097.99,0
19309030,19:35:53,19:35:53,2454,9,,,,3312.5,0
19309030,19:37:07,19:37:07,2455,10,,,,3755.81,0
19309030,19:38:00,19:38:00,2456,11,,,,3987.9,
19309030,19:38:22,19:38:22,803,12,,,,4150.8,0
19309030,19:39:03,19:39:03,804,13,,,,4463.89,0
19309030,19:39:32,19:39:32,805,14,,,,4653.64,0
19309030,19:40:03,19:40:03,806,15,,,,4844.25,0
19309030,19:40:47,19:40:47,807,16,,,,5177.88,0
19309030,19:41:12,19:41:12,808,17,,,,5327.38,0
19309030,19:41:52,19:41:52,809,18,,,,5556.42,0
19309030,19:42:23,19:42:23,810,19,,,,5711.34,0
19309030,19:42:57,19:42:57,811,20,,,,5991.98,0
19309030,19:43:25,19:43:25,812,21,,,,6177.93,0
19309030,19:44:10,19:44:10,813,22,,,,6589.97,0
19309030,19:44:33,19:44:33,814,23,,,,6687.96,0
19309030,19:44:58,19:44:58,815,24,,,,6873.54,0
19309030,19:45:27,19:45:27,816,25,,,,7025.4,0
19309030,19:46:00,19:46:00,817,26,,,,7231.86,
19309030,19:46:40,19:46:40,145,27,,,,7451.28,0
19309030,19:47:23,19:47:23,146,28,,,,7632.74,0
19309030,19:48:08,19:48:08,147,29,,,,7899.2,0
19309030,19:48:53,19:48:53,148,30,,,,8161.29,0
19309030,19:49:34,19:49:34,149,31,,,,8353.1,0
19309030,19:50:30,19:50:30,150,32,,,,8708.38,0
19309030,19:51:06,19:51:06,151,33,,,,8917.73,0
19309030,19:51:38,19:51:38,152,34,,,,9101.21,0
19309030,19:52:08,19:52:08,9640,35,,,,9319.41,0
19309030,19:52:57,19:52:57,153,36,,,,9498.65,0
19309030,19:53:17,19:53:17,154,37,,,,9654.93,0
19309030,19:55:00,19:55:00,9642,38,,1,,10249.37,
19309040,19:28:00,19:28:00,9491,1,,,1,0,
19309040,19:28:50,19:28:50,8418,2,,,,302.68,0
19309040,19:30:00,19:30:00,795,3,,,,746.94,0
19309040,19:31:19,19:31:19,10750,4,,,,1211.3,0
19309040,19:32:11,19:32:11,1074,5,,,,1570.65,0
19309040,19:32:38,19:32:38,1075,6,,,,1829.35,0
19309040,19:34:10,19:34:10,1076,7,,,,2629.09,0
19309040,19:35:07,19:35:07,2453,8,,,,3097.99,0
19309040,19:35:53,19:35:53,2454,9,,,,3312.5,0
19309040,19:37:07,19:37:07,2455,10,,,,3755.81,0
19309040,19:38:00,19:38:00,2456,11,,,,3987.9,
19309040,19:38:22,19:38:22,803,12,,,,4150.8,0
19309040,19:39:03,19:39:03,804,13,,,,4463.89,0
19309040,19:39:32,19:39:32,805,14,,,,4653.64,0
19309040,19:40:03,19:40:03,806,15,,,,4844.25,0
19309040,19:40:47,19:40:47,807,16,,,,5177.88,0
19309040,19:41:12,19:41:12,808,17,,,,5327.38,0
19309040,19:41:52,19:41:52,809,18,,,,5556.42,0
19309040,19:42:23,19:42:23,810,19,,,,5711.34,0
19309040,19:42:57,19:42:57,811,20,,,,5991.98,0
19309040,19:43:25,19:43:25,812,21,,,,6177.93,0
19309040,19:44:10,19:44:10,813,22,,,,6589.97,0
19309040,19:44:33,19:44:33,814,23,,,,6687.96,0
19309040,19:44:58,19:44:58,815,24,,,,6873.54,0
19309040,19:45:27,19:45:27,816,25,,,,7025.4,0
19309040,19:46:00,19:46:00,817,26,,,,7231.86,
19309040,19:46:40,19:46:40,145,27,,,,7451.28,0
19309040,19:47:23,19:47:23,146,28,,,,7632.74,0
19309040,19:48:08,19:48:08,147,29,,,,7899.2,0
19309040,19:48:53,19:48:53,148,30,,,,8161.29,0
19309040,19:49:34,19:49:34,149,31,,,,8353.1,0
19309040,19:50:30,19:50:30,150,32,,,,8708.38,0
19309040,19:51:06,19:51:06,151,33,,,,8917.73,0
19309040,19:51:38,19:51:38,152,34,,,,9101.21,0
19309040,19:52:08,19:52:08,9640,35,,,,9319.41,0
19309040,19:52:57,19:52:57,153,36,,,,9498.65,0
19309040,19:53:17,19:53:17,154,37,,,,9654.93,0
19309040,19:55:00,19:55:00,9642,38,,1,,10249.37,
19309050,19:28:00,19:28:00,9491,1,,,1,0,
19309050,19:28:50,19:28:50,8418,2,,,,302.68,0
19309050,19:30:00,19:30:00,795,3,,,,746.94,0
19309050,19:31:19,19:31:19,10750,4,,,,1211.3,0
19309050,19:32:11,19:32:11,1074,5,,,,1570.65,0
19309050,19:32:38,19:32:38,1075,6,,,,1829.35,0
19309050,19:34:10,19:34:10,1076,7,,,,2629.09,0
19309050,19:35:07,19:35:07,2453,8,,,,3097.99,0
19309050,19:35:53,19:35:53,2454,9,,,,3312.5,0
19309050,19:37:07,19:37:07,2455,10,,,,3755.81,0
19309050,19:38:00,19:38:00,2456,11,,,,3987.9,
19309050,19:38:22,19:38:22,803,12,,,,4150.8,0
19309050,19:39:03,19:39:03,804,13,,,,4463.89,0
19309050,19:39:32,19:39:32,805,14,,,,4653.64,0
19309050,19:40:03,19:40:03,806,15,,,,4844.25,0
19309050,19:40:47,19:40:47,807,16,,,,5177.88,0
19309050,19:41:12,19:41:12,808,17,,,,5327.38,0
19309050,19:41:52,19:41:52,809,18,,,,5556.42,0
19309050,19:42:23,19:42:23,810,19,,,,5711.34,0
19309050,19:42:57,19:42:57,811,20,,,,5991.98,0
19309050,19:43:25,19:43:25,812,21,,,,6177.93,0
19309050,19:44:10,19:44:10,813,22,,,,6589.97,0
19309050,19:44:33,19:44:33,814,23,,,,6687.96,0
19309050,19:44:58,19:44:58,815,24,,,,6873.54,0
19309050,19:45:27,19:45:27,816,25,,,,7025.4,0
19309050,19:46:00,19:46:00,817,26,,,,7231.86,
19309050,19:46:40,19:46:40,145,27,,,,7451.28,0
19309050,19:47:23,19:47:23,146,28,,,,7632.74,0
19309050,19:48:08,19:48:08,147,29,,,,7899.2,0
19309050,19:48:53,19:48:53,148,30,,,,8161.29,0
19309050,19:49:34,19:49:34,149,31,,,,8353.1,0
19309050,19:50:30,19:50:30,150,32,,,,8708.38,0
19309050,19:51:06,19:51:06,151,33,,,,8917.73,0
19309050,19:51:38,19:51:38,152,34,,,,9101.21,0
19309050,19:52:08,19:52:08,9640,35,,,,9319.41,0
19309050,19:52:57,19:52:57,153,36,,,,9498.65,0
19309050,19:53:17,19:53:17,154,37,,,,9654.93,0
19309050,19:55:00,19:55:00,9642,38,,1,,10249.37,
19309060,19:28:00,19:28:00,9491,1,,,1,0,
19309060,19:28:50,19:28:50,8418,2,,,,302.68,0
19309060,19:30:00,19:30:00,795,3,,,,746.94,0
19309060,19:31:19,19:31:19,10750,4,,,,1211.3,0
19309060,19:32:11,19:32:11,1074,5,,,,1570.65,0
19309060,19:32:38,19:32:38,1075,6,,,,1829.35,0
19309060,19:34:10,19:34:10,1076,7,,,,2629.09,0
19309060,19:35:07,19:35:07,2453,8,,,,3097.99,0
19309060,19:35:53,19:35:53,2454,9,,,,3312.5,0
19309060,19:37:07,19:37:07,2455,10,,,,3755.81,0
19309060,19:38:00,19:38:00,2456,11,,,,3987.9,
19309060,19:38:22,19:38:22,803,12,,,,4150.8,0
19309060,19:39:03,19:39:03,804,13,,,,4463.89,0
19309060,19:39:32,19:39:32,805,14,,,,4653.64,0
19309060,19:40:03,19:40:03,806,15,,,,4844.25,0
19309060,19:40:47,19:40:47,807,16,,,,5177.88,0
19309060,19:41:12,19:41:12,808,17,,,,5327.38,0
19309060,19:41:52,19:41:52,809,18,,,,5556.42,0
19309060,19:42:23,19:42:23,810,19,,,,5711.34,0
19309060,19:42:57,19:42:57,811,20,,,,5991.98,0
19309060,19:43:25,19:43:25,812,21,,,,6177.93,0
19309060,19:44:10,19:44:10,813,22,,,,6589.97,0
19309060,19:44:33,19:44:33,814,23,,,,6687.96,0
19309060,19:44:58,19:44:58,815,24,,,,6873.54,0
19309060,19:45:27,19:45:27,816,25,,,,7025.4,0
19309060,19:46:00,19:46:00,817,26,,,,7231.86,
19309060,19:46:40,19:46:40,145,27,,,,7451.28,0
19309060,19:47:23,19:47:23,146,28,,,,7632.74,0
19309060,19:48:08,19:48:08,147,29,,,,7899.2,0
19309060,19:48:53,19:48:53,148,30,,,,8161.29,0
19309060,19:49:34,19:49:34,149,31,,,,8353.1,0
19309060,19:50:30,19:50:30,150,32,,,,8708.38,0
19309060,19:51:06,19:51:06,151,33,,,,8917.73,0
19309060,19:51:38,19:51:38,152,34,,,,9101.21,0
19309060,19:52:08,19:52:08,9640,35,,,,9319.41,0
19309060,19:52:57,19:52:57,153,36,,,,9498.65,0
19309060,19:53:17,19:53:17,154,37,,,,9654.93,0
19309060,19:55:00,19:55:00,9642,38,,1,,10249.37,
19309090,19:28:00,19:28:00,9491,1,,,1,0,
19309090,19:28:50,19:28:50,8418,2,,,,302.68,0
19309090,19:30:00,19:30:00,795,3,,,,746.94,0
19309090,19:31:19,19:31:19,10750,4,,,,1211.3,0
19309090,19:32:11,19:32:11,1074,5,,,,1570.65,0
19309090,19:32:38,19:32:38,1075,6,,,,1829.35,0
19309090,19:34:10,19:34:10,1076,7,,,,2629.09,0
19309090,19:35:07,19:35:07,2453,8,,,,3097.99,0
19309090,19:35:53,19:35:53,2454,9,,,,3312.5,0
19309090,19:37:07,19:37:07,2455,10,,,,3755.81,0
19309090,19:38:00,19:38:00,2456,11,,,,3987.9,
19309090,19:38:22,19:38:22,803,12,,,,4150.8,0
19309090,19:39:03,19:39:03,804,13,,,,4463.89,0
19309090,19:39:32,19:39:32,805,14,,,,4653.64,0
19309090,19:40:03,19:40:03,806,15,,,,4844.25,0
19309090,19:40:47,19:40:47,807,16,,,,5177.88,0
19309090,19:41:12,19:41:12,808,17,,,,5327.38,0
19309090,19:41:52,19:41:52,809,18,,,,5556.42,0
19309090,19:42:23,19:42:23,810,19,,,,5711.34,0
19309090,19:42:57,19:42:57,811,20,,,,5991.98,0
19309090,19:43:25,19:43:25,812,21,,,,6177.93,0
19309090,19:44:10,19:44:10,813,22,,,,6589.97,0
19309090,19:44:33,19:44:33,814,23,,,,6687.96,0
19309090,19:44:58,19:44:58,815,24,,,,6873.54,0
19309090,19:45:27,19:45:27,816,25,,,,7025.4,0
19309090,19:46:00,19:46:00,817,26,,,,7231.86,
19309090,19:46:40,19:46:40,145,27,,,,7451.28,0
19309090,19:47:23,19:47:23,146,28,,,,7632.74,0
19309090,19:48:08,19:48:08,147,29,,,,7899.2,0
19309090,19:48:53,19:48:53,148,30,,,,8161.29,0
19309090,19:49:34,19:49:34,149,31,,,,8353.1,0
19309090,19:50:30,19:50:30,150,32,,,,8708.38,0
19309090,19:51:06,19:51:06,151,33,,,,8917.73,0
19309090,19:51:38,19:51:38,152,34,,,,9101.21,0
19309090,19:52:08,19:52:08,9640,35,,,,9319.41,0
19309090,19:52:57,19:52:57,153,36,,,,9498.65,0
19309090,19:53:17,19:53:17,154,37,,,,9654.93,0
19309090,19:55:00,19:55:00,9642,38,,1,,10249.37,
19309100,19:28:00,19:28:00,9491,1,,,1,0,
19309100,19:28:50,19:28:50,8418,2,,,,302.68,0
19309100,19:30:00,19:30:00,795,3,,,,746.94,0
19309100,19:31:19,19:31:19,10750,4,,,,1211.3,0
19309100,19:32:11,19:32:11,1074,5,,,,1570.65,0
19309100,19:32:38,19:32:38,1075,6,,,,1829.35,0
19309100,19:34:10,19:34:10,1076,7,,,,2629.09,0
19309100,19:35:07,19:35:07,2453,8,,,,3097.99,0
19309100,19:35:53,19:35:53,2454,9,,,,3312.5,0
19309100,19:37:07,19:37:07,2455,10,,,,3755.81,0
19309100,19:38:00,19:38:00,2456,11,,,,3987.9,
19309100,19:38:22,19:38:22,803,12,,,,4150.8,0
19309100,19:39:03,19:39:03,804,13,,,,4463.89,0
19309100,19:39:32,19:39:32,805,14,,,,4653.64,0
19309100,19:40:03,19:40:03,806,15,,,,4844.25,0
19309100,19:40:47,19:40:47,807,16,,,,5177.88,0
19309100,19:41:12,19:41:12,808,17,,,,5327.38,0
19309100,19:41:52,19:41:52,809,18,,,,5556.42,0
19309100,19:42:23,19:42:23,810,19,,,,5711.34,0
19309100,19:42:57,19:42:57,811,20,,,,5991.98,0
19309100,19:43:25,19:43:25,812,21,,,,6177.93,0
19309100,19:44:10,19:44:10,813,22,,,,6589.97,0
19309100,19:44:33,19:44:33,814,23,,,,6687.96,0
19309100,19:44:58,19:44:58,815,24,,,,6873.54,0
19309100,19:45:27,19:45:27,816,25,,,,7025.4,0
19309100,19:46:00,19:46:00,817,26,,,,7231.86,
19309100,19:46:40,19:46:40,145,27,,,,7451.28,0
19309100,19:47:23,19:47:23,146,28,,,,7632.74,0
19309100,19:48:08,19:48:08,147,29,,,,7899.2,0
19309100,19:48:53,19:48:53,148,30,,,,8161.29,0
19309100,19:49:34,19:49:34,149,31,,,,8353.1,0
19309100,19:50:30,19:50:30,150,32,,,,8708.38,0
19309100,19:51:06,19:51:06,151,33,,,,8917.73,0
19309100,19:51:38,19:51:38,152,34,,,,9101.21,0
19309100,19:52:08,19:52:08,9640,35,,,,9319.41,0
19309100,19:52:57,19:52:57,153,36,,,,9498.65,0
19309100,19:53:17,19:53:17,154,37,,,,9654.93,0
19309100,19:55:00,19:55:00,9642,38,,1,,10249.37,
19309110,19:28:00,19:28:00,9491,1,,,1,0,
19309110,19:28:50,19:28:50,8418,2,,,,302.68,0
19309110,19:30:00,19:30:00,795,3,,,,746.94,0
19309110,19:31:19,19:31:19,10750,4,,,,1211.3,0
19309110,19:32:11,19:32:11,1074,5,,,,1570.65,0
19309110,19:32:38,19:32:38,1075,6,,,,1829.35,0
19309110,19:34:10,19:34:10,1076,7,,,,2629.09,0
19309110,19:35:07,19:35:07,2453,8,,,,3097.99,0
19309110,19:35:53,19:35:53,2454,9,,,,3312.5,0
19309110,19:37:07,19:37:07,2455,10,,,,3755.81,0
19309110,19:38:00,19:38:00,2456,11,,,,3987.9,
19309110,19:38:22,19:38:22,803,12,,,,4150.8,0
19309110,19:39:03,19:39:03,804,13,,,,4463.89,0
19309110,19:39:32,19:39:32,805,14,,,,4653.64,0
19309110,19:40:03,19:40:03,806,15,,,,4844.25,0
19309110,19:40:47,19:40:47,807,16,,,,5177.88,0
19309110,19:41:12,19:41:12,808,17,,,,5327.38,0
19309110,19:41:52,19:41:52,809,18,,,,5556.42,0
19309110,19:42:23,19:42:23,810,19,,,,5711.34,0
19309110,19:42:57,19:42:57,811,20,,,,5991.98,0
19309110,19:43:25,19:43:25,812,21,,,,6177.93,0
19309110,19:44:10,19:44:10,813,22,,,,6589.97,0
19309110,19:44:33,19:44:33,814,23,,,,6687.96,0
19309110,19:44:58,19:44:58,815,24,,,,6873.54,0
19309110,19:45:27,19:45:27,816,25,,,,7025.4,0
19309110,19:46:00,19:46:00,817,26,,,,7231.86,
19309110,19:46:40,19:46:40,145,27,,,,7451.28,0
19309110,19:47:23,19:47:23,146,28,,,,7632.74,0
19309110,19:48:08,19:48:08,147,29,,,,7899.2,0
19309110,19:48:53,19:48:53,148,30,,,,8161.29,0
19309110,19:49:34,19:49:34,149,31,,,,8353.1,0
19309110,19:50:30,19:50:30,150,32,,,,8708.38,0
19309110,19:51:06,19:51:06,151,33,,,,8917.73,0
19309110,19:51:38,19:51:38,152,34,,,,9101.21,0
19309110,19:52:08,19:52:08,9640,35,,,,9319.41,0
19309110,19:52:57,19:52:57,153,36,,,,9498.65,0
19309110,19:53:17,19:53:17,154,37,,,,9654.93,0
19309110,19:55:00,19:55:00,9642,38,,1,,10249.37,
19434140,09:05:00,09:05:00,9491,1,,,1,0,
19434140,09:05:50,09:05:50,8418,2,,,,302.68,0
19434140,09:07:00,09:07:00,795,3,,,,746.94,0
19434140,09:08:19,09:08:19,10750,4,,,,1211.3,0
19434140,09:09:11,09:09:11,1074,5,,,,1570.65,0
19434140,09:09:38,09:09:38,1075,6,,,,1829.35,0
19434140,09:11:10,09:11:10,1076,7,,,,2629.09,0
19434140,09:12:07,09:12:07,2453,8,,,,3097.99,0
19434140,09:12:53,09:12:53,2454,9,,,,3312.5,0
19434140,09:14:07,09:14:07,2455,10,,,,3755.81,0
19434140,09:15:00,09:15:00,2456,11,,,,3987.9,
19434140,09:15:19,09:15:19,803,12,,,,4150.8,0
19434140,09:15:55,09:15:55,804,13,,,,4463.89,0
19434140,09:16:21,09:16:21,805,14,,,,4653.64,0
19434140,09:16:48,09:16:48,806,15,,,,4844.25,0
19434140,09:17:26,09:17:26,807,16,,,,5177.88,0
19434140,09:17:48,09:17:48,808,17,,,,5327.38,0
19434140,09:18:23,09:18:23,809,18,,,,5556.42,0
19434140,09:18:50,09:18:50,810,19,,,,5711.34,0
19434140,09:19:20,09:19:20,811,20,,,,5991.98,0
19434140,09:19:44,09:19:44,812,21,,,,6177.93,0
19434140,09:20:24,09:20:24,813,22,,,,6589.97,0
19434140,09:20:44,09:20:44,814,23,,,,6687.96,0
19434140,09:21:05,09:21:05,815,24,,,,6873.54,0
19434140,09:21:31,09:21:31,816,25,,,,7025.4,0
19434140,09:22:00,09:22:00,817,26,,,,7231.86,
19434140,09:22:40,09:22:40,145,27,,,,7451.28,0
19434140,09:23:23,09:23:23,146,28,,,,7632.74,0
19434140,09:24:08,09:24:08,147,29,,,,7899.2,0
19434140,09:24:53,09:24:53,148,30,,,,8161.29,0
19434140,09:25:34,09:25:34,149,31,,,,8353.1,0
19434140,09:26:30,09:26:30,150,32,,,,8708.38,0
19434140,09:27:06,09:27:06,151,33,,,,8917.73,0
19434140,09:27:38,09:27:38,152,34,,,,9101.21,0
19434140,09:28:08,09:28:08,9640,35,,,,9319.41,0
19434140,09:28:57,09:28:57,153,36,,,,9498.65,0
19434140,09:29:17,09:29:17,154,37,,,,9654.93,0
19434140,09:31:00,09:31:00,9642,38,,1,,10249.37,
19465140,12:05:00,12:05:00,9491,1,,,1,0,
19465140,12:05:55,12:05:55,8418,2,,,,302.68,0
19465140,12:07:12,12:07:12,795,3,,,,746.94,0
19465140,12:08:39,12:08:39,10750,4,,,,1211.3,0
19465140,12:09:36,12:09:36,1074,5,,,,1570.65,0
19465140,12:10:06,12:10:06,1075,6,,,,1829.35,0
19465140,12:11:47,12:11:47,1076,7,,,,2629.09,0
19465140,12:12:50,12:12:50,2453,8,,,,3097.99,0
19465140,12:13:40,12:13:40,2454,9,,,,3312.5,0
19465140,12:15:02,12:15:02,2455,10,,,,3755.81,0
19465140,12:16:00,12:16:00,2456,11,,,,3987.9,
19465140,12:16:19,12:16:19,803,12,,,,4150.8,0
19465140,12:16:55,12:16:55,804,13,,,,4463.89,0
19465140,12:17:21,12:17:21,805,14,,,,4653.64,0
19465140,12:17:48,12:17:48,806,15,,,,4844.25,0
19465140,12:18:26,12:18:26,807,16,,,,5177.88,0
19465140,12:18:48,12:18:48,808,17,,,,5327.38,0
19465140,12:19:23,12:19:23,809,18,,,,5556.42,0
19465140,12:19:50,12:19:50,810,19,,,,5711.34,0
19465140,12:20:20,12:20:20,811,20,,,,5991.98,0
19465140,12:20:44,12:20:44,812,21,,,,6177.93,0
19465140,12:21:24,12:21:24,813,22,,,,6589.97,0
19465140,12:21:44,12:21:44,814,23,,,,6687.96,0
19465140,12:22:05,12:22:05,815,24,,,,6873.54,0
19465140,12:22:31,12:22:31,816,25,,,,7025.4,0
19465140,12:23:00,12:23:00,817,26,,,,7231.86,
19465140,12:23:45,12:23:45,145,27,,,,7451.28,0
19465140,12:24:32,12:24:32,146,28,,,,7632.74,0
19465140,12:25:22,12:25:22,147,29,,,,7899.2,0
19465140,12:26:12,12:26:12,148,30,,,,8161.29,0
19465140,12:26:58,12:26:58,149,31,,,,8353.1,0
19465140,12:28:00,12:28:00,150,32,,,,8708.38,0
19465140,12:28:40,12:28:40,151,33,,,,8917.73,0
19465140,12:29:16,12:29:16,152,34,,,,9101.21,0
19465140,12:29:49,12:29:49,9640,35,,,,9319.41,0
19465140,12:30:44,12:30:44,153,36,,,,9498.65,0
19465140,12:31:05,12:31:05,154,37,,,,9654.93,0
19465140,12:33:00,12:33:00,9642,38,,1,,10249.37,
19591020,06:07:00,06:07:00,9491,1,,,1,0,
19591020,06:07:50,06:07:50,8418,2,,,,302.68,0
19591020,06:09:00,06:09:00,795,3,,,,746.94,0
19591020,06:10:19,06:10:19,10750,4,,,,1211.3,0
19591020,06:11:11,06:11:11,1074,5,,,,1570.65,0
19591020,06:11:38,06:11:38,1075,6,,,,1829.35,0
19591020,06:13:10,06:13:10,1076,7,,,,2629.09,0
19591020,06:14:07,06:14:07,2453,8,,,,3097.99,0
19591020,06:14:53,06:14:53,2454,9,,,,3312.5,0
19591020,06:16:07,06:16:07,2455,10,,,,3755.81,0
19591020,06:17:00,06:17:00,2456,11,,,,3987.9,
19591020,06:17:25,06:17:25,803,12,,,,4150.8,0
19591020,06:18:11,06:18:11,804,13,,,,4463.89,0
19591020,06:18:44,06:18:44,805,14,,,,4653.64,0
19591020,06:19:19,06:19:19,806,15,,,,4844.25,0
19591020,06:20:08,06:20:08,807,16,,,,5177.88,0
19591020,06:20:36,06:20:36,808,17,,,,5327.38,0
19591020,06:21:21,06:21:21,809,18,,,,5556.42,0
19591020,06:21:56,06:21:56,810,19,,,,5711.34,0
19591020,06:22:34,06:22:34,811,20,,,,5991.98,0
19591020,06:23:06,06:23:06,812,21,,,,6177.93,0
19591020,06:23:57,06:23:57,813,22,,,,6589.97,0
19591020,06:24:22,06:24:22,814,23,,,,6687.96,0
19591020,06:24:50,06:24:50,815,24,,,,6873.54,0
19591020,06:25:23,06:25:23,816,25,,,,7025.4,0
19591020,06:26:00,06:26:00,817,26,,,,7231.86,
19591020,06:26:45,06:26:45,145,27,,,,7451.28,0
19591020,06:27:32,06:27:32,146,28,,,,7632.74,0
19591020,06:28:22,06:28:22,147,29,,,,7899.2,0
19591020,06:29:12,06:29:12,148,30,,,,8161.29,0
19591020,06:29:58,06:29:58,149,31,,,,8353.1,0
19591020,06:31:00,06:31:00,150,32,,,,8708.38,0
19591020,06:31:40,06:31:40,151,33,,,,8917.73,0
19591020,06:32:16,06:32:16,152,34,,,,9101.21,0
19591020,06:32:49,06:32:49,9640,35,,,,9319.41,0
19591020,06:33:44,06:33:44,153,36,,,,9498.65,0
19591020,06:34:05,06:34:05,154,37,,,,9654.93,0
19591020,06:36:00,06:36:00,9642,38,,1,,10249.37,
19591030,06:07:00,06:07:00,9491,1,,,1,0,
19591030,06:07:50,06:07:50,8418,2,,,,302.68,0
19591030,06:09:00,06:09:00,795,3,,,,746.94,0
19591030,06:10:19,06:10:19,10750,4,,,,1211.3,0
19591030,06:11:11,06:11:11,1074,5,,,,1570.65,0
19591030,06:11:38,06:11:38,1075,6,,,,1829.35,0
19591030,06:13:10,06:13:10,1076,7,,,,2629.09,0
19591030,06:14:07,06:14:07,2453,8,,,,3097.99,0
19591030,06:14:53,06:14:53,2454,9,,,,3312.5,0
19591030,06:16:07,06:16:07,2455,10,,,,3755.81,0
19591030,06:17:00,06:17:00,2456,11,,,,3987.9,
19591030,06:17:25,06:17:25,803,12,,,,4150.8,0
19591030,06:18:11,06:18:11,804,13,,,,4463.89,0
19591030,06:18:44,06:18:44,805,14,,,,4653.64,0
19591030,06:19:19,06:19:19,806,15,,,,4844.25,0
19591030,06:20:08,06:20:08,807,16,,,,5177.88,0
19591030,06:20:36,06:20:36,808,17,,,,5327.38,0
19591030,06:21:21,06:21:21,809,18,,,,5556.42,0
19591030,06:21:56,06:21:56,810,19,,,,5711.34,0
19591030,06:22:34,06:22:34,811,20,,,,5991.98,0
19591030,06:23:06,06:23:06,812,21,,,,6177.93,0
19591030,06:23:57,06:23:57,813,22,,,,6589.97,0
19591030,06:24:22,06:24:22,814,23,,,,6687.96,0
19591030,06:24:50,06:24:50,815,24,,,,6873.54,0
19591030,06:25:23,06:25:23,816,25,,,,7025.4,0
19591030,06:26:00,06:26:00,817,26,,,,7231.86,
19591030,06:26:45,06:26:45,145,27,,,,7451.28,0
19591030,06:27:32,06:27:32,146,28,,,,7632.74,0
19591030,06:28:22,06:28:22,147,29,,,,7899.2,0
19591030,06:29:12,06:29:12,148,30,,,,8161.29,0
19591030,06:29:58,06:29:58,149,31,,,,8353.1,0
19591030,06:31:00,06:31:00,150,32,,,,8708.38,0
19591030,06:31:40,06:31:40,151,33,,,,8917.73,0
19591030,06:32:16,06:32:16,152,34,,,,9101.21,0
19591030,06:32:49,06:32:49,9640,35,,,,9319.41,0
19591030,06:33:44,06:33:44,153,36,,,,9498.65,0
19591030,06:34:05,06:34:05,154,37,,,,9654.93,0
19591030,06:36:00,06:36:00,9642,38,,1,,10249.37,
19591040,06:07:00,06:07:00,9491,1,,,1,0,
19591040,06:07:50,06:07:50,8418,2,,,,302.68,0
19591040,06:09:00,06:09:00,795,3,,,,746.94,0
19591040,06:10:19,06:10:19,10750,4,,,,1211.3,0
19591040,06:11:11,06:11:11,1074,5,,,,1570.65,0
19591040,06:11:38,06:11:38,1075,6,,,,1829.35,0
19591040,06:13:10,06:13:10,1076,7,,,,2629.09,0
19591040,06:14:07,06:14:07,2453,8,,,,3097.99,0
19591040,06:14:53,06:14:53,2454,9,,,,3312.5,0
19591040,06:16:07,06:16:07,2455,10,,,,3755.81,0
19591040,06:17:00,06:17:00,2456,11,,,,3987.9,
19591040,06:17:25,06:17:25,803,12,,,,4150.8,0
19591040,06:18:11,06:18:11,804,13,,,,4463.89,0
19591040,06:18:44,06:18:44,805,14,,,,4653.64,0
19591040,06:19:19,06:19:19,806,15,,,,4844.25,0
19591040,06:20:08,06:20:08,807,16,,,,5177.88,0
19591040,06:20:36,06:20:36,808,17,,,,5327.38,0
19591040,06:21:21,06:21:21,809,18,,,,5556.42,0
19591040,06:21:56,06:21:56,810,19,,,,5711.34,0
19591040,06:22:34,06:22:34,811,20,,,,5991.98,0
19591040,06:23:06,06:23:06,812,21,,,,6177.93,0
19591040,06:23:57,06:23:57,813,22,,,,6589.97,0
19591040,06:24:22,06:24:22,814,23,,,,6687.96,0
19591040,06:24:50,06:24:50,815,24,,,,6873.54,0
19591040,06:25:23,06:25:23,816,25,,,,7025.4,0
19591040,06:26:00,06:26:00,817,26,,,,7231.86,
19591040,06:26:45,06:26:45,145,27,,,,7451.28,0
19591040,06:27:32,06:27:32,146,28,,,,7632.74,0
19591040,06:28:22,06:28:22,147,29,,,,7899.2,0
19591040,06:29:12,06:29:12,148,30,,,,8161.29,0
19591040,06:29:58,06:29:58,149,31,,,,8353.1,0
19591040,06:31:00,06:31:00,150,32,,,,8708.38,0
19591040,06:31:40,06:31:40,151,33,,,,8917.73,0
19591040,06:32:16,06:32:16,152,34,,,,9101.21,0
19591040,06:32:49,06:32:49,9640,35,,,,9319.41,0
19591040,06:33:44,06:33:44,153,36,,,,9498.65,0
19591040,06:34:05,06:34:05,154,37,,,,9654.93,0
19591040,06:36:00,06:36:00,9642,38,,1,,10249.37,
19591050,06:07:00,06:07:00,9491,1,,,1,0,
19591050,06:07:50,06:07:50,8418,2,,,,302.68,0
19591050,06:09:00,06:09:00,795,3,,,,746.94,0
19591050,06:10:19,06:10:19,10750,4,,,,1211.3,0
19591050,06:11:11,06:11:11,1074,5,,,,1570.65,0
19591050,06:11:38,06:11:38,1075,6,,,,1829.35,0
19591050,06:13:10,06:13:10,1076,7,,,,2629.09,0
19591050,06:14:07,06:14:07,2453,8,,,,3097.99,0
19591050,06:14:53,06:14:53,2454,9,,,,3312.5,0
19591050,06:16:07,06:16:07,2455,10,,,,3755.81,0
19591050,06:17:00,06:17:00,2456,11,,,,3987.9,
19591050,06:17:25,06:17:25,803,12,,,,4150.8,0
19591050,06:18:11,06:18:11,804,13,,,,4463.89,0
19591050,06:18:44,06:18:44,805,14,,,,4653.64,0
19591050,06:19:19,06:19:19,806,15,,,,4844.25,0
19591050,06:20:08,06:20:08,807,16,,,,5177.88,0
19591050,06:20:36,06:20:36,808,17,,,,5327.38,0
19591050,06:21:21,06:21:21,809,18,,,,5556.42,0
19591050,06:21:56,06:21:56,810,19,,,,5711.34,0
19591050,06:22:34,06:22:34,811,20,,,,5991.98,0
19591050,06:23:06,06:23:06,812,21,,,,6177.93,0
19591050,06:23:57,06:23:57,813,22,,,,6589.97,0
19591050,06:24:22,06:24:22,814,23,,,,6687.96,0
19591050,06:24:50,06:24:50,815,24,,,,6873.54,0
19591050,06:25:23,06:25:23,816,25,,,,7025.4,0
19591050,06:26:00,06:26:00,817,26,,,,7231.86,
19591050,06:26:45,06:26:45,145,27,,,,7451.28,0
19591050,06:27:32,06:27:32,146,28,,,,7632.74,0
19591050,06:28:22,06:28:22,147,29,,,,7899.2,0
19591050,06:29:12,06:29:12,148,30,,,,8161.29,0
19591050,06:29:58,06:29:58,149,31,,,,8353.1,0
19591050,06:31:00,06:31:00,150,32,,,,8708.38,0
19591050,06:31:40,06:31:40,151,33,,,,8917.73,0
19591050,06:32:16,06:32:16,152,34,,,,9101.21,0
19591050,06:32:49,06:32:49,9640,35,,,,9319.41,0
19591050,06:33:44,06:33:44,153,36,,,,9498.65,0
19591050,06:34:05,06:34:05,154,37,,,,9654.93,0
19591050,06:36:00,06:36:00,9642,38,,1,,10249.37,
19591060,06:07:00,06:07:00,9491,1,,,1,0,
19591060,06:07:50,06:07:50,8418,2,,,,302.68,0
19591060,06:09:00,06:09:00,795,3,,,,746.94,0
19591060,06:10:19,06:10:19,10750,4,,,,1211.3,0
19591060,06:11:11,06:11:11,1074,5,,,,1570.65,0
19591060,06:11:38,06:11:38,1075,6,,,,1829.35,0
19591060,06:13:10,06:13:10,1076,7,,,,2629.09,0
19591060,06:14:07,06:14:07,2453,8,,,,3097.99,0
19591060,06:14:53,06:14:53,2454,9,,,,3312.5,0
19591060,06:16:07,06:16:07,2455,10,,,,3755.81,0
19591060,06:17:00,06:17:00,2456,11,,,,3987.9,
19591060,06:17:25,06:17:25,803,12,,,,4150.8,0
19591060,06:18:11,06:18:11,804,13,,,,4463.89,0
19591060,06:18:44,06:18:44,805,14,,,,4653.64,0
19591060,06:19:19,06:19:19,806,15,,,,4844.25,0
19591060,06:20:08,06:20:08,807,16,,,,5177.88,0
19591060,06:20:36,06:20:36,808,17,,,,5327.38,0
19591060,06:21:21,06:21:21,809,18,,,,5556.42,0
19591060,06:21:56,06:21:56,810,19,,,,5711.34,0
19591060,06:22:34,06:22:34,811,20,,,,5991.98,0
19591060,06:23:06,06:23:06,812,21,,,,6177.93,0
19591060,06:23:57,06:23:57,813,22,,,,6589.97,0
19591060,06:24:22,06:24:22,814,23,,,,6687.96,0
19591060,06:24:50,06:24:50,815,24,,,,6873.54,0
19591060,06:25:23,06:25:23,816,25,,,,7025.4,0
19591060,06:26:00,06:26:00,817,26,,,,7231.86,
19591060,06:26:45,06:26:45,145,27,,,,7451.28,0
19591060,06:27:32,06:27:32,146,28,,,,7632.74,0
19591060,06:28:22,06:28:22,147,29,,,,7899.2,0
19591060,06:29:12,06:29:12,148,30,,,,8161.29,0
19591060,06:29:58,06:29:58,149,31,,,,8353.1,0
19591060,06:31:00,06:31:00,150,32,,,,8708.38,0
19591060,06:31:40,06:31:40,151,33,,,,8917.73,0
19591060,06:32:16,06:32:16,152,34,,,,9101.21,0
19591060,06:32:49,06:32:49,9640,35,,,,9319.41,0
19591060,06:33:44,06:33:44,153,36,,,,9498.65,0
19591060,06:34:05,06:34:05,154,37,,,,9654.93,0
19591060,06:36:00,06:36:00,9642,38,,1,,10249.37,
19591090,06:07:00,06:07:00,9491,1,,,1,0,
19591090,06:07:50,06:07:50,8418,2,,,,302.68,0
19591090,06:09:00,06:09:00,795,3,,,,746.94,0
19591090,06:10:19,06:10:19,10750,4,,,,1211.3,0
19591090,06:11:11,06:11:11,1074,5,,,,1570.65,0
19591090,06:11:38,06:11:38,1075,6,,,,1829.35,0
19591090,06:13:10,06:13:10,1076,7,,,,2629.09,0
19591090,06:14:07,06:14:07,2453,8,,,,3097.99,0
19591090,06:14:53,06:14:53,2454,9,,,,3312.5,0
19591090,06:16:07,06:16:07,2455,10,,,,3755.81,0
19591090,06:17:00,06:17:00,2456,11,,,,3987.9,
19591090,06:17:25,06:17:25,803,12,,,,4150.8,0
19591090,06:18:11,06:18:11,804,13,,,,4463.89,0
19591090,06:18:44,06:18:44,805,14,,,,4653.64,0
19591090,06:19:19,06:19:19,806,15,,,,4844.25,0
19591090,06:20:08,06:20:08,807,16,,,,5177.88,0
19591090,06:20:36,06:20:36,808,17,,,,5327.38,0
19591090,06:21:21,06:21:21,809,18,,,,5556.42,0
19591090,06:21:56,06:21:56,810,19,,,,5711.34,0
19591090,06:22:34,06:22:34,811,20,,,,5991.98,0
19591090,06:23:06,06:23:06,812,21,,,,6177.93,0
19591090,06:23:57,06:23:57,813,22,,,,6589.97,0
19591090,06:24:22,06:24:22,814,23,,,,6687.96,0
19591090,06:24:50,06:24:50,815,24,,,,6873.54,0
19591090,06:25:23,06:25:23,816,25,,,,7025.4,0
19591090,06:26:00,06:26:00,817,26,,,,7231.86,
19591090,06:26:45,06:26:45,145,27,,,,7451.28,0
19591090,06:27:32,06:27:32,146,28,,,,7632.74,0
19591090,06:28:22,06:28:22,147,29,,,,7899.2,0
19591090,06:29:12,06:29:12,148,30,,,,8161.29,0
19591090,06:29:58,06:29:58,149,31,,,,8353.1,0
19591090,06:31:00,06:31:00,150,32,,,,8708.38,0
19591090,06:31:40,06:31:40,151,33,,,,8917.73,0
19591090,06:32:16,06:32:16,152,34,,,,9101.21,0
19591090,06:32:49,06:32:49,9640,35,,,,9319.41,0
19591090,06:33:44,06:33:44,153,36,,,,9498.65,0
19591090,06:34:05,06:34:05,154,37,,,,9654.93,0
19591090,06:36:00,06:36:00,9642,38,,1,,10249.37,
19591100,06:07:00,06:07:00,9491,1,,,1,0,
19591100,06:07:50,06:07:50,8418,2,,,,302.68,0
19591100,06:09:00,06:09:00,795,3,,,,746.94,0
19591100,06:10:19,06:10:19,10750,4,,,,1211.3,0
19591100,06:11:11,06:11:11,1074,5,,,,1570.65,0
19591100,06:11:38,06:11:38,1075,6,,,,1829.35,0
19591100,06:13:10,06:13:10,1076,7,,,,2629.09,0
19591100,06:14:07,06:14:07,2453,8,,,,3097.99,0
19591100,06:14:53,06:14:53,2454,9,,,,3312.5,0
19591100,06:16:07,06:16:07,2455,10,,,,3755.81,0
19591100,06:17:00,06:17:00,2456,11,,,,3987.9,
19591100,06:17:25,06:17:25,803,12,,,,4150.8,0
19591100,06:18:11,06:18:11,804,13,,,,4463.89,0
19591100,06:18:44,06:18:44,805,14,,,,4653.64,0
19591100,06:19:19,06:19:19,806,15,,,,4844.25,0
19591100,06:20:08,06:20:08,807,16,,,,5177.88,0
19591100,06:20:36,06:20:36,808,17,,,,5327.38,0
19591100,06:21:21,06:21:21,809,18,,,,5556.42,0
19591100,06:21:56,06:21:56,810,19,,,,5711.34,0
19591100,06:22:34,06:22:34,811,20,,,,5991.98,0
19591100,06:23:06,06:23:06,812,21,,,,6177.93,0
19591100,06:23:57,06:23:57,813,22,,,,6589.97,0
19591100,06:24:22,06:24:22,814,23,,,,6687.96,0
19591100,06:24:50,06:24:50,815,24,,,,6873.54,0
19591100,06:25:23,06:25:23,816,25,,,,7025.4,0
19591100,06:26:00,06:26:00,817,26,,,,7231.86,
19591100,06:26:45,06:26:45,145,27,,,,7451.28,0
19591100,06:27:32,06:27:32,146,28,,,,7632.74,0
19591100,06:28:22,06:28:22,147,29,,,,7899.2,0
19591100,06:29:12,06:29:12,148,30,,,,8161.29,0
19591100,06:29:58,06:29:58,149,31,,,,8353.1,0
19591100,06:31:00,06:31:00,150,32,,,,8708.38,0
19591100,06:31:40,06:31:40,151,33,,,,8917.73,0
19591100,06:32:16,06:32:16,152,34,,,,9101.21,0
19591100,06:32:49,06:32:49,9640,35,,,,9319.41,0
19591100,06:33:44,06:33:44,153,36,,,,9498.65,0
19591100,06:34:05,06:34:05,154,37,,,,9654.93,0
19591100,06:36:00,06:36:00,9642,38,,1,,10249.37,
19591110,06:07:00,06:07:00,9491,1,,,1,0,
19591110,06:07:50,06:07:50,8418,2,,,,302.68,0
19591110,06:09:00,06:09:00,795,3,,,,746.94,0
19591110,06:10:19,06:10:19,10750,4,,,,1211.3,0
19591110,06:11:11,06:11:11,1074,5,,,,1570.65,0
19591110,06:11:38,06:11:38,1075,6,,,,1829.35,0
19591110,06:13:10,06:13:10,1076,7,,,,2629.09,0
19591110,06:14:07,06:14:07,2453,8,,,,3097.99,0
19591110,06:14:53,06:14:53,2454,9,,,,3312.5,0
19591110,06:16:07,06:16:07,2455,10,,,,3755.81,0
19591110,06:17:00,06:17:00,2456,11,,,,3987.9,
19591110,06:17:25,06:17:25,803,12,,,,4150.8,0
19591110,06:18:11,06:18:11,804,13,,,,4463.89,0
19591110,06:18:44,06:18:44,805,14,,,,4653.64,0
19591110,06:19:19,06:19:19,806,15,,,,4844.25,0
19591110,06:20:08,06:20:08,807,16,,,,5177.88,0
19591110,06:20:36,06:20:36,808,17,,,,5327.38,0
19591110,06:21:21,06:21:21,809,18,,,,5556.42,0
19591110,06:21:56,06:21:56,810,19,,,,5711.34,0
19591110,06:22:34,06:22:34,811,20,,,,5991.98,0
19591110,06:23:06,06:23:06,812,21,,,,6177.93,0
19591110,06:23:57,06:23:57,813,22,,,,6589.97,0
19591110,06:24:22,06:24:22,814,23,,,,6687.96,0
19591110,06:24:50,06:24:50,815,24,,,,6873.54,0
19591110,06:25:23,06:25:23,816,25,,,,7025.4,0
19591110,06:26:00,06:26:00,817,26,,,,7231.86,
19591110,06:26:45,06:26:45,145,27,,,,7451.28,0
19591110,06:27:32,06:27:32,146,28,,,,7632.74,0
19591110,06:28:22,06:28:22,147,29,,,,7899.2,0
19591110,06:29:12,06:29:12,148,30,,,,8161.29,0
19591110,06:29:58,06:29:58,149,31,,,,8353.1,0
19591110,06:31:00,06:31:00,150,32,,,,8708.38,0
19591110,06:31:40,06:31:40,151,33,,,,8917.73,0
19591110,06:32:16,06:32:16,152,34,,,,9101.21,0
19591110,06:32:49,06:32:49,9640,35,,,,9319.41,0
19591110,06:33:44,06:33:44,153,36,,,,9498.65,0
19591110,06:34:05,06:34:05,154,37,,,,9654.93,0
19591110,06:36:00,06:36:00,9642,38,,1,,10249.37,
19641070,23:57:00,23:57:00,9491,1,,,1,0,
19641070,23:57:50,23:57:50,8418,2,,,,302.68,0
19641070,23:59:00,23:59:00,795,3,,,,746.94,0
19641070,24:00:19,24:00:19,10750,4,,,,1211.3,0
19641070,24:01:11,24:01:11,1074,5,,,,1570.65,0
19641070,24:01:38,24:01:38,1075,6,,,,1829.35,0
19641070,24:03:10,24:03:10,1076,7,,,,2629.09,0
19641070,24:04:07,24:04:07,2453,8,,,,3097.99,0
19641070,24:04:53,24:04:53,2454,9,,,,3312.5,0
19641070,24:06:07,24:06:07,2455,10,,,,3755.81,0
19641070,24:07:00,24:07:00,2456,11,,,,3987.9,
19641070,24:07:19,24:07:19,803,12,,,,4150.8,0
19641070,24:07:55,24:07:55,804,13,,,,4463.89,0
19641070,24:08:21,24:08:21,805,14,,,,4653.64,0
19641070,24:08:48,24:08:48,806,15,,,,4844.25,0
19641070,24:09:26,24:09:26,807,16,,,,5177.88,0
19641070,24:09:48,24:09:48,808,17,,,,5327.38,0
19641070,24:10:23,24:10:23,809,18,,,,5556.42,0
19641070,24:10:50,24:10:50,810,19,,,,5711.34,0
19641070,24:11:20,24:11:20,811,20,,,,5991.98,0
19641070,24:11:44,24:11:44,812,21,,,,6177.93,0
19641070,24:12:24,24:12:24,813,22,,,,6589.97,0
19641070,24:12:44,24:12:44,814,23,,,,6687.96,0
19641070,24:13:05,24:13:05,815,24,,,,6873.54,0
19641070,24:13:31,24:13:31,816,25,,,,7025.4,0
19641070,24:14:00,24:14:00,817,26,,,,7231.86,
19641070,24:14:40,24:14:40,145,27,,,,7451.28,0
19641070,24:15:23,24:15:23,146,28,,,,7632.74,0
19641070,24:16:08,24:16:08,147,29,,,,7899.2,0
19641070,24:16:53,24:16:53,148,30,,,,8161.29,0
19641070,24:17:34,24:17:34,149,31,,,,8353.1,0
19641070,24:18:30,24:18:30,150,32,,,,8708.38,0
19641070,24:19:06,24:19:06,151,33,,,,8917.73,0
19641070,24:19:38,24:19:38,152,34,,,,9101.21,0
19641070,24:20:08,24:20:08,9640,35,,,,9319.41,0
19641070,24:20:57,24:20:57,153,36,,,,9498.65,0
19641070,24:21:17,24:21:17,154,37,,,,9654.93,0
19641070,24:23:00,24:23:00,9642,38,,1,,10249.37,
19641120,23:57:00,23:57:00,9491,1,,,1,0,
19641120,23:57:50,23:57:50,8418,2,,,,302.68,0
19641120,23:59:00,23:59:00,795,3,,,,746.94,0
19641120,24:00:19,24:00:19,10750,4,,,,1211.3,0
19641120,24:01:11,24:01:11,1074,5,,,,1570.65,0
19641120,24:01:38,24:01:38,1075,6,,,,1829.35,0
19641120,24:03:10,24:03:10,1076,7,,,,2629.09,0
19641120,24:04:07,24:04:07,2453,8,,,,3097.99,0
19641120,24:04:53,24:04:53,2454,9,,,,3312.5,0
19641120,24:06:07,24:06:07,2455,10,,,,3755.81,0
19641120,24:07:00,24:07:00,2456,11,,,,3987.9,
19641120,24:07:19,24:07:19,803,12,,,,4150.8,0
19641120,24:07:55,24:07:55,804,13,,,,4463.89,0
19641120,24:08:21,24:08:21,805,14,,,,4653.64,0
19641120,24:08:48,24:08:48,806,15,,,,4844.25,0
19641120,24:09:26,24:09:26,807,16,,,,5177.88,0
19641120,24:09:48,24:09:48,808,17,,,,5327.38,0
19641120,24:10:23,24:10:23,809,18,,,,5556.42,0
19641120,24:10:50,24:10:50,810,19,,,,5711.34,0
19641120,24:11:20,24:11:20,811,20,,,,5991.98,0
19641120,24:11:44,24:11:44,812,21,,,,6177.93,0
19641120,24:12:24,24:12:24,813,22,,,,6589.97,0
19641120,24:12:44,24:12:44,814,23,,,,6687.96,0
19641120,24:13:05,24:13:05,815,24,,,,6873.54,0
19641120,24:13:31,24:13:31,816,25,,,,7025.4,0
19641120,24:14:00,24:14:00,817,26,,,,7231.86,
19641120,24:14:40,24:14:40,145,27,,,,7451.28,0
19641120,24:15:23,24:15:23,146,28,,,,7632.74,0
19641120,24:16:08,24:16:08,147,29,,,,7899.2,0
19641120,24:16:53,24:16:53,148,30,,,,8161.29,0
19641120,24:17:34,24:17:34,149,31,,,,8353.1,0
19641120,24:18:30,24:18:30,150,32,,,,8708.38,0
19641120,24:19:06,24:19:06,151,33,,,,8917.73,0
19641120,24:19:38,24:19:38,152,34,,,,9101.21,0
19641120,24:20:08,24:20:08,9640,35,,,,9319.41,0
19641120,24:20:57,24:20:57,153,36,,,,9498.65,0
19641120,24:21:17,24:21:17,154,37,,,,9654.93,0
19641120,24:23:00,24:23:00,9642,38,,1,,10249.37,
19848010,19:54:00,19:54:00,9491,1,,,1,0,
19848010,19:54:50,19:54:50,8418,2,,,,302.68,0
19848010,19:56:00,19:56:00,795,3,,,,746.94,0
19848010,19:57:19,19:57:19,10750,4,,,,1211.3,0
19848010,19:58:11,19:58:11,1074,5,,,,1570.65,0
19848010,19:58:38,19:58:38,1075,6,,,,1829.35,0
19848010,20:00:10,20:00:10,1076,7,,,,2629.09,0
19848010,20:01:07,20:01:07,2453,8,,,,3097.99,0
19848010,20:01:53,20:01:53,2454,9,,,,3312.5,0
19848010,20:03:07,20:03:07,2455,10,,,,3755.81,0
19848010,20:04:00,20:04:00,2456,11,,,,3987.9,
19848010,20:04:19,20:04:19,803,12,,,,4150.8,0
19848010,20:04:55,20:04:55,804,13,,,,4463.89,0
19848010,20:05:21,20:05:21,805,14,,,,4653.64,0
19848010,20:05:48,20:05:48,806,15,,,,4844.25,0
19848010,20:06:26,20:06:26,807,16,,,,5177.88,0
19848010,20:06:48,20:06:48,808,17,,,,5327.38,0
19848010,20:07:23,20:07:23,809,18,,,,5556.42,0
19848010,20:07:50,20:07:50,810,19,,,,5711.34,0
19848010,20:08:20,20:08:20,811,20,,,,5991.98,0
19848010,20:08:44,20:08:44,812,21,,,,6177.93,0
19848010,20:09:24,20:09:24,813,22,,,,6589.97,0
19848010,20:09:44,20:09:44,814,23,,,,6687.96,0
19848010,20:10:05,20:10:05,815,24,,,,6873.54,0
19848010,20:10:31,20:10:31,816,25,,,,7025.4,0
19848010,20:11:00,20:11:00,817,26,,,,7231.86,
19848010,20:11:45,20:11:45,145,27,,,,7451.28,0
19848010,20:12:32,20:12:32,146,28,,,,7632.74,0
19848010,20:13:22,20:13:22,147,29,,,,7899.2,0
19848010,20:14:12,20:14:12,148,30,,,,8161.29,0
19848010,20:14:58,20:14:58,149,31,,,,8353.1,0
19848010,20:16:00,20:16:00,150,32,,,,8708.38,0
19848010,20:16:40,20:16:40,151,33,,,,8917.73,0
19848010,20:17:16,20:17:16,152,34,,,,9101.21,0
19848010,20:17:49,20:17:49,9640,35,,,,9319.41,0
19848010,20:18:44,20:18:44,153,36,,,,9498.65,0
19848010,20:19:05,20:19:05,154,37,,,,9654.93,0
19848010,20:21:00,20:21:00,9642,38,,1,,10249.37,
19848080,19:54:00,19:54:00,9491,1,,,1,0,
19848080,19:54:50,19:54:50,8418,2,,,,302.68,0
19848080,19:56:00,19:56:00,795,3,,,,746.94,0
19848080,19:57:19,19:57:19,10750,4,,,,1211.3,0
19848080,19:58:11,19:58:11,1074,5,,,,1570.65,0
19848080,19:58:38,19:58:38,1075,6,,,,1829.35,0
19848080,20:00:10,20:00:10,1076,7,,,,2629.09,0
19848080,20:01:07,20:01:07,2453,8,,,,3097.99,0
19848080,20:01:53,20:01:53,2454,9,,,,3312.5,0
19848080,20:03:07,20:03:07,2455,10,,,,3755.81,0
19848080,20:04:00,20:04:00,2456,11,,,,3987.9,
19848080,20:04:19,20:04:19,803,12,,,,4150.8,0
19848080,20:04:55,20:04:55,804,13,,,,4463.89,0
19848080,20:05:21,20:05:21,805,14,,,,4653.64,0
19848080,20:05:48,20:05:48,806,15,,,,4844.25,0
19848080,20:06:26,20:06:26,807,16,,,,5177.88,0
19848080,20:06:48,20:06:48,808,17,,,,5327.38,0
19848080,20:07:23,20:07:23,809,18,,,,5556.42,0
19848080,20:07:50,20:07:50,810,19,,,,5711.34,0
19848080,20:08:20,20:08:20,811,20,,,,5991.98,0
19848080,20:08:44,20:08:44,812,21,,,,6177.93,0
19848080,20:09:24,20:09:24,813,22,,,,6589.97,0
19848080,20:09:44,20:09:44,814,23,,,,6687.96,0
19848080,20:10:05,20:10:05,815,24,,,,6873.54,0
19848080,20:10:31,20:10:31,816,25,,,,7025.4,0
19848080,20:11:00,20:11:00,817,26,,,,7231.86,
19848080,20:11:45,20:11:45,145,27,,,,7451.28,0
19848080,20:12:32,20:12:32,146,28,,,,7632.74,0
19848080,20:13:22,20:13:22,147,29,,,,7899.2,0
19848080,20:14:12,20:14:12,148,30,,,,8161.29,0
19848080,20:14:58,20:14:58,149,31,,,,8353.1,0
19848080,20:16:00,20:16:00,150,32,,,,8708.38,0
19848080,20:16:40,20:16:40,151,33,,,,8917.73,0
19848080,20:17:16,20:17:16,152,34,,,,9101.21,0
19848080,20:17:49,20:17:49,9640,35,,,,9319.41,0
19848080,20:18:44,20:18:44,153,36,,,,9498.65,0
19848080,20:19:05,20:19:05,154,37,,,,9654.93,0
19848080,20:21:00,20:21:00,9642,38,,1,,10249.37,
19848130,19:54:00,19:54:00,9491,1,,,1,0,
19848130,19:54:50,19:54:50,8418,2,,,,302.68,0
19848130,19:56:00,19:56:00,795,3,,,,746.94,0
19848130,19:57:19,19:57:19,10750,4,,,,1211.3,0
19848130,19:58:11,19:58:11,1074,5,,,,1570.65,0
19848130,19:58:38,19:58:38,1075,6,,,,1829.35,0
19848130,20:00:10,20:00:10,1076,7,,,,2629.09,0
19848130,20:01:07,20:01:07,2453,8,,,,3097.99,0
19848130,20:01:53,20:01:53,2454,9,,,,3312.5,0
19848130,20:03:07,20:03:07,2455,10,,,,3755.81,0
19848130,20:04:00,20:04:00,2456,11,,,,3987.9,
19848130,20:04:19,20:04:19,803,12,,,,4150.8,0
19848130,20:04:55,20:04:55,804,13,,,,4463.89,0
19848130,20:05:21,20:05:21,805,14,,,,4653.64,0
19848130,20:05:48,20:05:48,806,15,,,,4844.25,0
19848130,20:06:26,20:06:26,807,16,,,,5177.88,0
19848130,20:06:48,20:06:48,808,17,,,,5327.38,0
19848130,20:07:23,20:07:23,809,18,,,,5556.42,0
19848130,20:07:50,20:07:50,810,19,,,,5711.34,0
19848130,20:08:20,20:08:20,811,20,,,,5991.98,0
19848130,20:08:44,20:08:44,812,21,,,,6177.93,0
19848130,20:09:24,20:09:24,813,22,,,,6589.97,0
19848130,20:09:44,20:09:44,814,23,,,,6687.96,0
19848130,20:10:05,20:10:05,815,24,,,,6873.54,0
19848130,20:10:31,20:10:31,816,25,,,,7025.4,0
19848130,20:11:00,20:11:00,817,26,,,,7231.86,
19848130,20:11:45,20:11:45,145,27,,,,7451.28,0
19848130,20:12:32,20:12:32,146,28,,,,7632.74,0
19848130,20:13:22,20:13:22,147,29,,,,7899.2,0
19848130,20:14:12,20:14:12,148,30,,,,8161.29,0
19848130,20:14:58,20:14:58,149,31,,,,8353.1,0
19848130,20:16:00,20:16:00,150,32,,,,8708.38,0
19848130,20:16:40,20:16:40,151,33,,,,8917.73,0
19848130,20:17:16,20:17:16,152,34,,,,9101.21,0
19848130,20:17:49,20:17:49,9640,35,,,,9319.41,0
19848130,20:18:44,20:18:44,153,36,,,,9498.65,0
19848130,20:19:05,20:19:05,154,37,,,,9654.93,0
19848130,20:21:00,20:21:00,9642,38,,1,,10249.37,
20066020,20:31:00,20:31:00,10737,1,,,1,0,
20066020,20:32:30,20:32:30,10147,2,,,,656.42,0
20066020,20:38:00,20:38:00,9491,3,,,,3607.32,
20066020,20:38:35,20:38:35,8418,4,,,,3893.85,0
20066020,20:39:30,20:39:30,795,5,,,,4319.48,0
20066020,20:40:54,20:40:54,10750,6,,,,4783.84,0
20066020,20:41:50,20:41:50,1074,7,,,,5143.19,0
20066020,20:42:18,20:42:18,1075,8,,,,5401.89,0
20066020,20:43:56,20:43:56,1076,9,,,,6201.63,0
20066020,20:44:56,20:44:56,2453,10,,,,6670.53,0
20066020,20:45:45,20:45:45,2454,11,,,,6885.04,0
20066020,20:47:04,20:47:04,2455,12,,,,7328.35,0
20066020,20:48:00,20:48:00,2456,13,,,,7560.44,
20066020,20:48:22,20:48:22,803,14,,,,7723.34,0
20066020,20:49:03,20:49:03,804,15,,,,8036.43,0
20066020,20:49:32,20:49:32,805,16,,,,8226.18,0
20066020,20:50:03,20:50:03,806,17,,,,8416.79,0
20066020,20:50:47,20:50:47,807,18,,,,8750.42,0
20066020,20:51:12,20:51:12,808,19,,,,8899.92,0
20066020,20:51:52,20:51:52,809,20,,,,9128.96,0
20066020,20:52:23,20:52:23,810,21,,,,9283.88,0
20066020,20:52:57,20:52:57,811,22,,,,9564.52,0
20066020,20:53:25,20:53:25,812,23,,,,9750.47,0
20066020,20:54:10,20:54:10,813,24,,,,10162.51,0
20066020,20:54:33,20:54:33,814,25,,,,10260.5,0
20066020,20:54:58,20:54:58,815,26,,,,10446.08,0
20066020,20:55:27,20:55:27,816,27,,,,10597.94,0
20066020,20:56:00,20:56:00,817,28,,,,10804.4,
20066020,20:56:40,20:56:40,145,29,,,,11023.82,0
20066020,20:57:23,20:57:23,146,30,,,,11205.28,0
20066020,20:58:08,20:58:08,147,31,,,,11471.74,0
20066020,20:58:53,20:58:53,148,32,,,,11733.83,0
20066020,20:59:34,20:59:34,149,33,,,,11925.64,0
20066020,21:00:30,21:00:30,150,34,,,,12280.92,0
20066020,21:01:06,21:01:06,151,35,,,,12490.27,0
20066020,21:01:38,21:01:38,152,36,,,,12673.75,0
20066020,21:02:08,21:02:08,9640,37,,,,12891.95,0
20066020,21:02:57,21:02:57,153,38,,,,13071.19,0
20066020,21:03:17,21:03:17,154,39,,,,13227.47,0
20066020,21:05:00,21:05:00,9642,40,,1,,13832.59,
20066030,20:31:00,20:31:00,10737,1,,,1,0,
20066030,20:32:30,20:32:30,10147,2,,,,656.42,0
20066030,20:38:00,20:38:00,9491,3,,,,3607.32,
20066030,20:38:35,20:38:35,8418,4,,,,3893.85,0
20066030,20:39:30,20:39:30,795,5,,,,4319.48,0
20066030,20:40:54,20:40:54,10750,6,,,,4783.84,0
20066030,20:41:50,20:41:50,1074,7,,,,5143.19,0
20066030,20:42:18,20:42:18,1075,8,,,,5401.89,0
20066030,20:43:56,20:43:56,1076,9,,,,6201.63,0
20066030,20:44:56,20:44:56,2453,10,,,,6670.53,0
20066030,20:45:45,20:45:45,2454,11,,,,6885.04,0
20066030,20:47:04,20:47:04,2455,12,,,,7328.35,0
20066030,20:48:00,20:48:00,2456,13,,,,7560.44,
20066030,20:48:22,20:48:22,803,14,,,,7723.34,0
20066030,20:49:03,20:49:03,804,15,,,,8036.43,0
20066030,20:49:32,20:49:32,805,16,,,,8226.18,0
20066030,20:50:03,20:50:03,806,17,,,,8416.79,0
20066030,20:50:47,20:50:47,807,18,,,,8750.42,0
20066030,20:51:12,20:51:12,808,19,,,,8899.92,0
20066030,20:51:52,20:51:52,809,20,,,,9128.96,0
20066030,20:52:23,20:52:23,810,21,,,,9283.88,0
20066030,20:52:57,20:52:57,811,22,,,,9564.52,0
20066030,20:53:25,20:53:25,812,23,,,,9750.47,0
20066030,20:54:10,20:54:10,813,24,,,,10162.51,0
20066030,20:54:33,20:54:33,814,25,,,,10260.5,0
20066030,20:54:58,20:54:58,815,26,,,,10446.08,0
20066030,20:55:27,20:55:27,816,27,,,,10597.94,0
20066030,20:56:00,20:56:00,817,28,,,,10804.4,
20066030,20:56:40,20:56:40,145,29,,,,11023.82,0
20066030,20:57:23,20:57:23,146,30,,,,11205.28,0
20066030,20:58:08,20:58:08,147,31,,,,11471.74,0
20066030,20:58:53,20:58:53,148,32,,,,11733.83,0
20066030,20:59:34,20:59:34,149,33,,,,11925.64,0
20066030,21:00:30,21:00:30,150,34,,,,12280.92,0
20066030,21:01:06,21:01:06,151,35,,,,12490.27,0
20066030,21:01:38,21:01:38,152,36,,,,12673.75,0
20066030,21:02:08,21:02:08,9640,37,,,,12891.95,0
20066030,21:02:57,21:02:57,153,38,,,,13071.19,0
20066030,21:03:17,21:03:17,154,39,,,,13227.47,0
20066030,21:05:00,21:05:00,9642,40,,1,,13832.59,
20066040,20:31:00,20:31:00,10737,1,,,1,0,
20066040,20:32:30,20:32:30,10147,2,,,,656.42,0
20066040,20:38:00,20:38:00,9491,3,,,,3607.32,
20066040,20:38:35,20:38:35,8418,4,,,,3893.85,0
20066040,20:39:30,20:39:30,795,5,,,,4319.48,0
20066040,20:40:54,20:40:54,10750,6,,,,4783.84,0
20066040,20:41:50,20:41:50,1074,7,,,,5143.19,0
20066040,20:42:18,20:42:18,1075,8,,,,5401.89,0
20066040,20:43:56,20:43:56,1076,9,,,,6201.63,0
20066040,20:44:56,20:44:56,2453,10,,,,6670.53,0
20066040,20:45:45,20:45:45,2454,11,,,,6885.04,0
20066040,20:47:04,20:47:04,2455,12,,,,7328.35,0
20066040,20:48:00,20:48:00,2456,13,,,,7560.44,
20066040,20:48:22,20:48:22,803,14,,,,7723.34,0
20066040,20:49:03,20:49:03,804,15,,,,8036.43,0
20066040,20:49:32,20:49:32,805,16,,,,8226.18,0
20066040,20:50:03,20:50:03,806,17,,,,8416.79,0
20066040,20:50:47,20:50:47,807,18,,,,8750.42,0
20066040,20:51:12,20:51:12,808,19,,,,8899.92,0
20066040,20:51:52,20:51:52,809,20,,,,9128.96,0
20066040,20:52:23,20:52:23,810,21,,,,9283.88,0
20066040,20:52:57,20:52:57,811,22,,,,9564.52,0
20066040,20:53:25,20:53:25,812,23,,,,9750.47,0
20066040,20:54:10,20:54:10,813,24,,,,10162.51,0
20066040,20:54:33,20:54:33,814,25,,,,10260.5,0
20066040,20:54:58,20:54:58,815,26,,,,10446.08,0
20066040,20:55:27,20:55:27,816,27,,,,10597.94,0
20066040,20:56:00,20:56:00,817,28,,,,10804.4,
20066040,20:56:40,20:56:40,145,29,,,,11023.82,0
20066040,20:57:23,20:57:23,146,30,,,,11205.28,0
20066040,20:58:08,20:58:08,147,31,,,,11471.74,0
20066040,20:58:53,20:58:53,148,32,,,,11733.83,0
20066040,20:59:34,20:59:34,149,33,,,,11925.64,0
20066040,21:00:30,21:00:30,150,34,,,,12280.92,0
20066040,21:01:06,21:01:06,151,35,,,,12490.27,0
20066040,21:01:38,21:01:38,152,36,,,,12673.75,0
20066040,21:02:08,21:02:08,9640,37,,,,12891.95,0
20066040,21:02:57,21:02:57,153,38,,,,13071.19,0
20066040,21:03:17,21:03:17,154,39,,,,13227.47,0
20066040,21:05:00,21:05:00,9642,40,,1,,13832.59,
20066050,20:31:00,20:31:00,10737,1,,,1,0,
20066050,20:32:30,20:32:30,10147,2,,,,656.42,0
20066050,20:38:00,20:38:00,9491,3,,,,3607.32,
20066050,20:38:35,20:38:35,8418,4,,,,3893.85,0
20066050,20:39:30,20:39:30,795,5,,,,4319.48,0
20066050,20:40:54,20:40:54,10750,6,,,,4783.84,0
20066050,20:41:50,20:41:50,1074,7,,,,5143.19,0
20066050,20:42:18,20:42:18,1075,8,,,,5401.89,0
20066050,20:43:56,20:43:56,1076,9,,,,6201.63,0
20066050,20:44:56,20:44:56,2453,10,,,,6670.53,0
20066050,20:45:45,20:45:45,2454,11,,,,6885.04,0
20066050,20:47:04,20:47:04,2455,12,,,,7328.35,0
20066050,20:48:00,20:48:00,2456,13,,,,7560.44,
20066050,20:48:22,20:48:22,803,14,,,,7723.34,0
20066050,20:49:03,20:49:03,804,15,,,,8036.43,0
20066050,20:49:32,20:49:32,805,16,,,,8226.18,0
20066050,20:50:03,20:50:03,806,17,,,,8416.79,0
20066050,20:50:47,20:50:47,807,18,,,,8750.42,0
20066050,20:51:12,20:51:12,808,19,,,,8899.92,0
20066050,20:51:52,20:51:52,809,20,,,,9128.96,0
20066050,20:52:23,20:52:23,810,21,,,,9283.88,0
20066050,20:52:57,20:52:57,811,22,,,,9564.52,0
20066050,20:53:25,20:53:25,812,23,,,,9750.47,0
20066050,20:54:10,20:54:10,813,24,,,,10162.51,0
20066050,20:54:33,20:54:33,814,25,,,,10260.5,0
20066050,20:54:58,20:54:58,815,26,,,,10446.08,0
20066050,20:55:27,20:55:27,816,27,,,,10597.94,0
20066050,20:56:00,20:56:00,817,28,,,,10804.4,
20066050,20:56:40,20:56:40,145,29,,,,11023.82,0
20066050,20:57:23,20:57:23,146,30,,,,11205.28,0
20066050,20:58:08,20:58:08,147,31,,,,11471.74,0
20066050,20:58:53,20:58:53,148,32,,,,11733.83,0
20066050,20:59:34,20:59:34,149,33,,,,11925.64,0
20066050,21:00:30,21:00:30,150,34,,,,12280.92,0
20066050,21:01:06,21:01:06,151,35,,,,12490.27,0
20066050,21:01:38,21:01:38,152,36,,,,12673.75,0
20066050,21:02:08,21:02:08,9640,37,,,,12891.95,0
20066050,21:02:57,21:02:57,153,38,,,,13071.19,0
20066050,21:03:17,21:03:17,154,39,,,,13227.47,0
20066050,21:05:00,21:05:00,9642,40,,1,,13832.59,
20066060,20:31:00,20:31:00,10737,1,,,1,0,
20066060,20:32:30,20:32:30,10147,2,,,,656.42,0
20066060,20:38:00,20:38:00,9491,3,,,,3607.32,
20066060,20:38:35,20:38:35,8418,4,,,,3893.85,0
20066060,20:39:30,20:39:30,795,5,,,,4319.48,0
20066060,20:40:54,20:40:54,10750,6,,,,4783.84,0
20066060,20:41:50,20:41:50,1074,7,,,,5143.19,0
20066060,20:42:18,20:42:18,1075,8,,,,5401.89,0
20066060,20:43:56,20:43:56,1076,9,,,,6201.63,0
20066060,20:44:56,20:44:56,2453,10,,,,6670.53,0
20066060,20:45:45,20:45:45,2454,11,,,,6885.04,0
20066060,20:47:04,20:47:04,2455,12,,,,7328.35,0
20066060,20:48:00,20:48:00,2456,13,,,,7560.44,
20066060,20:48:22,20:48:22,803,14,,,,7723.34,0
20066060,20:49:03,20:49:03,804,15,,,,8036.43,0
20066060,20:49:32,20:49:32,805,16,,,,8226.18,0
20066060,20:50:03,20:50:03,806,17,,,,8416.79,0
20066060,20:50:47,20:50:47,807,18,,,,8750.42,0
20066060,20:51:12,20:51:12,808,19,,,,8899.92,0
20066060,20:51:52,20:51:52,809,20,,,,9128.96,0
20066060,20:52:23,20:52:23,810,21,,,,9283.88,0
20066060,20:52:57,20:52:57,811,22,,,,9564.52,0
20066060,20:53:25,20:53:25,812,23,,,,9750.47,0
20066060,20:54:10,20:54:10,813,24,,,,10162.51,0
20066060,20:54:33,20:54:33,814,25,,,,10260.5,0
20066060,20:54:58,20:54:58,815,26,,,,10446.08,0
20066060,20:55:27,20:55:27,816,27,,,,10597.94,0
20066060,20:56:00,20:56:00,817,28,,,,10804.4,
20066060,20:56:40,20:56:40,145,29,,,,11023.82,0
20066060,20:57:23,20:57:23,146,30,,,,11205.28,0
20066060,20:58:08,20:58:08,147,31,,,,11471.74,0
20066060,20:58:53,20:58:53,148,32,,,,11733.83,0
20066060,20:59:34,20:59:34,149,33,,,,11925.64,0
20066060,21:00:30,21:00:30,150,34,,,,12280.92,0
20066060,21:01:06,21:01:06,151,35,,,,12490.27,0
20066060,21:01:38,21:01:38,152,36,,,,12673.75,0
20066060,21:02:08,21:02:08,9640,37,,,,12891.95,0
20066060,21:02:57,21:02:57,153,38,,,,13071.19,0
20066060,21:03:17,21:03:17,154,39,,,,13227.47,0
20066060,21:05:00,21:05:00,9642,40,,1,,13832.59,
20066090,20:31:00,20:31:00,10737,1,,,1,0,
20066090,20:32:30,20:32:30,10147,2,,,,656.42,0
20066090,20:38:00,20:38:00,9491,3,,,,3607.32,
20066090,20:38:35,20:38:35,8418,4,,,,3893.85,0
20066090,20:39:30,20:39:30,795,5,,,,4319.48,0
20066090,20:40:54,20:40:54,10750,6,,,,4783.84,0
20066090,20:41:50,20:41:50,1074,7,,,,5143.19,0
20066090,20:42:18,20:42:18,1075,8,,,,5401.89,0
20066090,20:43:56,20:43:56,1076,9,,,,6201.63,0
20066090,20:44:56,20:44:56,2453,10,,,,6670.53,0
20066090,20:45:45,20:45:45,2454,11,,,,6885.04,0
20066090,20:47:04,20:47:04,2455,12,,,,7328.35,0
20066090,20:48:00,20:48:00,2456,13,,,,7560.44,
20066090,20:48:22,20:48:22,803,14,,,,7723.34,0
20066090,20:49:03,20:49:03,804,15,,,,8036.43,0
20066090,20:49:32,20:49:32,805,16,,,,8226.18,0
20066090,20:50:03,20:50:03,806,17,,,,8416.79,0
20066090,20:50:47,20:50:47,807,18,,,,8750.42,0
20066090,20:51:12,20:51:12,808,19,,,,8899.92,0
20066090,20:51:52,20:51:52,809,20,,,,9128.96,0
20066090,20:52:23,20:52:23,810,21,,,,9283.88,0
20066090,20:52:57,20:52:57,811,22,,,,9564.52,0
20066090,20:53:25,20:53:25,812,23,,,,9750.47,0
20066090,20:54:10,20:54:10,813,24,,,,10162.51,0
20066090,20:54:33,20:54:33,814,25,,,,10260.5,0
20066090,20:54:58,20:54:58,815,26,,,,10446.08,0
20066090,20:55:27,20:55:27,816,27,,,,10597.94,0
20066090,20:56:00,20:56:00,817,28,,,,10804.4,
20066090,20:56:40,20:56:40,145,29,,,,11023.82,0
20066090,20:57:23,20:57:23,146,30,,,,11205.28,0
20066090,20:58:08,20:58:08,147,31,,,,11471.74,0
20066090,20:58:53,20:58:53,148,32,,,,11733.83,0
20066090,20:59:34,20:59:34,149,33,,,,11925.64,0
20066090,21:00:30,21:00:30,150,34,,,,12280.92,0
20066090,21:01:06,21:01:06,151,35,,,,12490.27,0
20066090,21:01:38,21:01:38,152,36,,,,12673.75,0
20066090,21:02:08,21:02:08,9640,37,,,,12891.95,0
20066090,21:02:57,21:02:57,153,38,,,,13071.19,0
20066090,21:03:17,21:03:17,154,39,,,,13227.47,0
20066090,21:05:00,21:05:00,9642,40,,1,,13832.59,
20066100,20:31:00,20:31:00,10737,1,,,1,0,
20066100,20:32:30,20:32:30,10147,2,,,,656.42,0
20066100,20:38:00,20:38:00,9491,3,,,,3607.32,
20066100,20:38:35,20:38:35,8418,4,,,,3893.85,0
20066100,20:39:30,20:39:30,795,5,,,,4319.48,0
20066100,20:40:54,20:40:54,10750,6,,,,4783.84,0
20066100,20:41:50,20:41:50,1074,7,,,,5143.19,0
20066100,20:42:18,20:42:18,1075,8,,,,5401.89,0
20066100,20:43:56,20:43:56,1076,9,,,,6201.63,0
20066100,20:44:56,20:44:56,2453,10,,,,6670.53,0
20066100,20:45:45,20:45:45,2454,11,,,,6885.04,0
20066100,20:47:04,20:47:04,2455,12,,,,7328.35,0
20066100,20:48:00,20:48:00,2456,13,,,,7560.44,
20066100,20:48:22,20:48:22,803,14,,,,7723.34,0
20066100,20:49:03,20:49:03,804,15,,,,8036.43,0
20066100,20:49:32,20:49:32,805,16,,,,8226.18,0
20066100,20:50:03,20:50:03,806,17,,,,8416.79,0
20066100,20:50:47,20:50:47,807,18,,,,8750.42,0
20066100,20:51:12,20:51:12,808,19,,,,8899.92,0
20066100,20:51:52,20:51:52,809,20,,,,9128.96,0
20066100,20:52:23,20:52:23,810,21,,,,9283.88,0
20066100,20:52:57,20:52:57,811,22,,,,9564.52,0
20066100,20:53:25,20:53:25,812,23,,,,9750.47,0
20066100,20:54:10,20:54:10,813,24,,,,10162.51,0
20066100,20:54:33,20:54:33,814,25,,,,10260.5,0
20066100,20:54:58,20:54:58,815,26,,,,10446.08,0
20066100,20:55:27,20:55:27,816,27,,,,10597.94,0
20066100,20:56:00,20:56:00,817,28,,,,10804.4,
20066100,20:56:40,20:56:40,145,29,,,,11023.82,0
20066100,20:57:23,20:57:23,146,30,,,,11205.28,0
20066100,20:58:08,20:58:08,147,31,,,,11471.74,0
20066100,20:58:53,20:58:53,148,32,,,,11733.83,0
20066100,20:59:34,20:59:34,149,33,,,,11925.64,0
20066100,21:00:30,21:00:30,150,34,,,,12280.92,0
20066100,21:01:06,21:01:06,151,35,,,,12490.27,0
20066100,21:01:38,21:01:38,152,36,,,,12673.75,0
20066100,21:02:08,21:02:08,9640,37,,,,12891.95,0
20066100,21:02:57,21:02:57,153,38,,,,13071.19,0
20066100,21:03:17,21:03:17,154,39,,,,13227.47,0
20066100,21:05:00,21:05:00,9642,40,,1,,13832.59,
20066110,20:31:00,20:31:00,10737,1,,,1,0,
20066110,20:32:30,20:32:30,10147,2,,,,656.42,0
20066110,20:38:00,20:38:00,9491,3,,,,3607.32,
20066110,20:38:35,20:38:35,8418,4,,,,3893.85,0
20066110,20:39:30,20:39:30,795,5,,,,4319.48,0
20066110,20:40:54,20:40:54,10750,6,,,,4783.84,0
20066110,20:41:50,20:41:50,1074,7,,,,5143.19,0
20066110,20:42:18,20:42:18,1075,8,,,,5401.89,0
20066110,20:43:56,20:43:56,1076,9,,,,6201.63,0
20066110,20:44:56,20:44:56,2453,10,,,,6670.53,0
20066110,20:45:45,20:45:45,2454,11,,,,6885.04,0
20066110,20:47:04,20:47:04,2455,12,,,,7328.35,0
20066110,20:48:00,20:48:00,2456,13,,,,7560.44,
20066110,20:48:22,20:48:22,803,14,,,,7723.34,0
20066110,20:49:03,20:49:03,804,15,,,,8036.43,0
20066110,20:49:32,20:49:32,805,16,,,,8226.18,0
20066110,20:50:03,20:50:03,806,17,,,,8416.79,0
20066110,20:50:47,20:50:47,807,18,,,,8750.42,0
20066110,20:51:12,20:51:12,808,19,,,,8899.92,0
20066110,20:51:52,20:51:52,809,20,,,,9128.96,0
20066110,20:52:23,20:52:23,810,21,,,,9283.88,0
20066110,20:52:57,20:52:57,811,22,,,,9564.52,0
20066110,20:53:25,20:53:25,812,23,,,,9750.47,0
20066110,20:54:10,20:54:10,813,24,,,,10162.51,0
20066110,20:54:33,20:54:33,814,25,,,,10260.5,0
20066110,20:54:58,20:54:58,815,26,,,,10446.08,0
20066110,20:55:27,20:55:27,816,27,,,,10597.94,0
20066110,20:56:00,20:56:00,817,28,,,,10804.4,
20066110,20:56:40,20:56:40,145,29,,,,11023.82,0
20066110,20:57:23,20:57:23,146,30,,,,11205.28,0
20066110,20:58:08,20:58:08,147,31,,,,11471.74,0
20066110,20:58:53,20:58:53,148,32,,,,11733.83,0
20066110,20:59:34,20:59:34,149,33,,,,11925.64,0
20066110,21:00:30,21:00:30,150,34,,,,12280.92,0
20066110,21:01:06,21:01:06,151,35,,,,12490.27,0
20066110,21:01:38,21:01:38,152,36,,,,12673.75,0
20066110,21:02:08,21:02:08,9640,37,,,,12891.95,0
20066110,21:02:57,21:02:57,153,38,,,,13071.19,0
20066110,21:03:17,21:03:17,154,39,,,,13227.47,0
20066110,21:05:00,21:05:00,9642,40,,1,,13832.59,
20199140,20:07:00,20:07:00,9491,1,,,1,0,
20199140,20:07:50,20:07:50,8418,2,,,,302.68,0
20199140,20:09:00,20:09:00,795,3,,,,746.94,0
20199140,20:10:19,20:10:19,10750,4,,,,1211.3,0
20199140,20:11:11,20:11:11,1074,5,,,,1570.65,0
20199140,20:11:38,20:11:38,1075,6,,,,1829.35,0
20199140,20:13:10,20:13:10,1076,7,,,,2629.09,0
20199140,20:14:07,20:14:07,2453,8,,,,3097.99,0
20199140,20:14:53,20:14:53,2454,9,,,,3312.5,0
20199140,20:16:07,20:16:07,2455,10,,,,3755.81,0
20199140,20:17:00,20:17:00,2456,11,,,,3987.9,
20199140,20:17:19,20:17:19,803,12,,,,4150.8,0
20199140,20:17:55,20:17:55,804,13,,,,4463.89,0
20199140,20:18:21,20:18:21,805,14,,,,4653.64,0
20199140,20:18:48,20:18:48,806,15,,,,4844.25,0
20199140,20:19:26,20:19:26,807,16,,,,5177.88,0
20199140,20:19:48,20:19:48,808,17,,,,5327.38,0
20199140,20:20:23,20:20:23,809,18,,,,5556.42,0
20199140,20:20:50,20:20:50,810,19,,,,5711.34,0
20199140,20:21:20,20:21:20,811,20,,,,5991.98,0
20199140,20:21:44,20:21:44,812,21,,,,6177.93,0
20199140,20:22:24,20:22:24,813,22,,,,6589.97,0
20199140,20:22:44,20:22:44,814,23,,,,6687.96,0
20199140,20:23:05,20:23:05,815,24,,,,6873.54,0
20199140,20:23:31,20:23:31,816,25,,,,7025.4,0
20199140,20:24:00,20:24:00,817,26,,,,7231.86,
20199140,20:24:40,20:24:40,145,27,,,,7451.28,0
20199140,20:25:23,20:25:23,146,28,,,,7632.74,0
20199140,20:26:08,20:26:08,147,29,,,,7899.2,0
20199140,20:26:53,20:26:53,148,30,,,,8161.29,0
20199140,20:27:34,20:27:34,149,31,,,,8353.1,0
20199140,20:28:30,20:28:30,150,32,,,,8708.38,0
20199140,20:29:06,20:29:06,151,33,,,,8917.73,0
20199140,20:29:38,20:29:38,152,34,,,,9101.21,0
20199140,20:30:08,20:30:08,9640,35,,,,9319.41,0
20199140,20:30:57,20:30:57,153,36,,,,9498.65,0
20199140,20:31:17,20:31:17,154,37,,,,9654.93,0
20199140,20:33:00,20:33:00,9642,38,,1,,10249.37,
20358140,20:37:00,20:37:00,9491,1,,,1,0,
20358140,20:37:50,20:37:50,8418,2,,,,302.68,0
20358140,20:39:00,20:39:00,795,3,,,,746.94,0
20358140,20:40:19,20:40:19,10750,4,,,,1211.3,0
20358140,20:41:11,20:41:11,1074,5,,,,1570.65,0
20358140,20:41:38,20:41:38,1075,6,,,,1829.35,0
20358140,20:43:10,20:43:10,1076,7,,,,2629.09,0
20358140,20:44:07,20:44:07,2453,8,,,,3097.99,0
20358140,20:44:53,20:44:53,2454,9,,,,3312.5,0
20358140,20:46:07,20:46:07,2455,10,,,,3755.81,0
20358140,20:47:00,20:47:00,2456,11,,,,3987.9,
20358140,20:47:19,20:47:19,803,12,,,,4150.8,0
20358140,20:47:55,20:47:55,804,13,,,,4463.89,0
20358140,20:48:21,20:48:21,805,14,,,,4653.64,0
20358140,20:48:48,20:48:48,806,15,,,,4844.25,0
20358140,20:49:26,20:49:26,807,16,,,,5177.88,0
20358140,20:49:48,20:49:48,808,17,,,,5327.38,0
20358140,20:50:23,20:50:23,809,18,,,,5556.42,0
20358140,20:50:50,20:50:50,810,19,,,,5711.34,0
20358140,20:51:20,20:51:20,811,20,,,,5991.98,0
20358140,20:51:44,20:51:44,812,21,,,,6177.93,0
20358140,20:52:24,20:52:24,813,22,,,,6589.97,0
20358140,20:52:44,20:52:44,814,23,,,,6687.96,0
20358140,20:53:05,20:53:05,815,24,,,,6873.54,0
20358140,20:53:31,20:53:31,816,25,,,,7025.4,0
20358140,20:54:00,20:54:00,817,26,,,,7231.86,
20358140,20:54:40,20:54:40,145,27,,,,7451.28,0
20358140,20:55:23,20:55:23,146,28,,,,7632.74,0
20358140,20:56:08,20:56:08,147,29,,,,7899.2,0
20358140,20:56:53,20:56:53,148,30,,,,8161.29,0
20358140,20:57:34,20:57:34,149,31,,,,8353.1,0
20358140,20:58:30,20:58:30,150,32,,,,8708.38,0
20358140,20:59:06,20:59:06,151,33,,,,8917.73,0
20358140,20:59:38,20:59:38,152,34,,,,9101.21,0
20358140,21:00:08,21:00:08,9640,35,,,,9319.41,0
20358140,21:00:57,21:00:57,153,36,,,,9498.65,0
20358140,21:01:17,21:01:17,154,37,,,,9654.93,0
20358140,21:03:00,21:03:00,9642,38,,1,,10249.37,
20426140,11:35:00,11:35:00,9491,1,,,1,0,
20426140,11:35:55,11:35:55,8418,2,,,,302.68,0
20426140,11:37:12,11:37:12,795,3,,,,746.94,0
20426140,11:38:39,11:38:39,10750,4,,,,1211.3,0
20426140,11:39:36,11:39:36,1074,5,,,,1570.65,0
20426140,11:40:06,11:40:06,1075,6,,,,1829.35,0
20426140,11:41:47,11:41:47,1076,7,,,,2629.09,0
20426140,11:42:50,11:42:50,2453,8,,,,3097.99,0
20426140,11:43:40,11:43:40,2454,9,,,,3312.5,0
20426140,11:45:02,11:45:02,2455,10,,,,3755.81,0
20426140,11:46:00,11:46:00,2456,11,,,,3987.9,
20426140,11:46:19,11:46:19,803,12,,,,4150.8,0
20426140,11:46:55,11:46:55,804,13,,,,4463.89,0
20426140,11:47:21,11:47:21,805,14,,,,4653.64,0
20426140,11:47:48,11:47:48,806,15,,,,4844.25,0
20426140,11:48:26,11:48:26,807,16,,,,5177.88,0
20426140,11:48:48,11:48:48,808,17,,,,5327.38,0
20426140,11:49:23,11:49:23,809,18,,,,5556.42,0
20426140,11:49:50,11:49:50,810,19,,,,5711.34,0
20426140,11:50:20,11:50:20,811,20,,,,5991.98,0
20426140,11:50:44,11:50:44,812,21,,,,6177.93,0
20426140,11:51:24,11:51:24,813,22,,,,6589.97,0
20426140,11:51:44,11:51:44,814,23,,,,6687.96,0
20426140,11:52:05,11:52:05,815,24,,,,6873.54,0
20426140,11:52:31,11:52:31,816,25,,,,7025.4,0
20426140,11:53:00,11:53:00,817,26,,,,7231.86,
20426140,11:53:45,11:53:45,145,27,,,,7451.28,0
20426140,11:54:32,11:54:32,146,28,,,,7632.74,0
20426140,11:55:22,11:55:22,147,29,,,,7899.2,0
20426140,11:56:12,11:56:12,148,30,,,,8161.29,0
20426140,11:56:58,11:56:58,149,31,,,,8353.1,0
20426140,11:58:00,11:58:00,150,32,,,,8708.38,0
20426140,11:58:40,11:58:40,151,33,,,,8917.73,0
20426140,11:59:16,11:59:16,152,34,,,,9101.21,0
20426140,11:59:49,11:59:49,9640,35,,,,9319.41,0
20426140,12:00:44,12:00:44,153,36,,,,9498.65,0
20426140,12:01:05,12:01:05,154,37,,,,9654.93,0
20426140,12:03:00,12:03:00,9642,38,,1,,10249.37,
20441140,08:05:00,08:05:00,9491,1,,,1,0,
20441140,08:05:45,08:05:45,8418,2,,,,302.68,0
20441140,08:06:48,08:06:48,795,3,,,,746.94,0
20441140,08:07:59,08:07:59,10750,4,,,,1211.3,0
20441140,08:08:46,08:08:46,1074,5,,,,1570.65,0
20441140,08:09:10,08:09:10,1075,6,,,,1829.35,0
20441140,08:10:33,08:10:33,1076,7,,,,2629.09,0
20441140,08:11:24,08:11:24,2453,8,,,,3097.99,0
20441140,08:12:06,08:12:06,2454,9,,,,3312.5,0
20441140,08:13:12,08:13:12,2455,10,,,,3755.81,0
20441140,08:14:00,08:14:00,2456,11,,,,3987.9,
20441140,08:14:17,08:14:17,803,12,,,,4150.8,0
20441140,08:14:47,08:14:47,804,13,,,,4463.89,0
20441140,08:15:09,08:15:09,805,14,,,,4653.64,0
20441140,08:15:32,08:15:32,806,15,,,,4844.25,0
20441140,08:16:05,08:16:05,807,16,,,,5177.88,0
20441140,08:16:24,08:16:24,808,17,,,,5327.38,0
20441140,08:16:54,08:16:54,809,18,,,,5556.42,0
20441140,08:17:17,08:17:17,810,19,,,,5711.34,0
20441140,08:17:43,08:17:43,811,20,,,,5991.98,0
20441140,08:18:04,08:18:04,812,21,,,,6177.93,0
20441140,08:18:38,08:18:38,813,22,,,,6589.97,0
20441140,08:18:55,08:18:55,814,23,,,,6687.96,0
20441140,08:19:13,08:19:13,815,24,,,,6873.54,0
20441140,08:19:35,08:19:35,816,25,,,,7025.4,0
20441140,08:20:00,08:20:00,817,26,,,,7231.86,
20441140,08:20:36,08:20:36,145,27,,,,7451.28,0
20441140,08:21:14,08:21:14,146,28,,,,7632.74,0
20441140,08:21:54,08:21:54,147,29,,,,7899.2,0
20441140,08:22:34,08:22:34,148,30,,,,8161.29,0
20441140,08:23:10,08:23:10,149,31,,,,8353.1,0
20441140,08:24:00,08:24:00,150,32,,,,8708.38,0
20441140,08:24:32,08:24:32,151,33,,,,8917.73,0
20441140,08:25:00,08:25:00,152,34,,,,9101.21,0
20441140,08:25:27,08:25:27,9640,35,,,,9319.41,0
20441140,08:26:11,08:26:11,153,36,,,,9498.65,0
20441140,08:26:28,08:26:28,154,37,,,,9654.93,0
20441140,08:28:00,08:28:00,9642,38,,1,,10249.37,
20456020,18:33:00,18:33:00,9491,1,,,1,0,
20456020,18:33:50,18:33:50,8418,2,,,,302.68,0
20456020,18:35:00,18:35:00,795,3,,,,746.94,0
20456020,18:36:19,18:36:19,10750,4,,,,1211.3,0
20456020,18:37:11,18:37:11,1074,5,,,,1570.65,0
20456020,18:37:38,18:37:38,1075,6,,,,1829.35,0
20456020,18:39:10,18:39:10,1076,7,,,,2629.09,0
20456020,18:40:07,18:40:07,2453,8,,,,3097.99,0
20456020,18:40:53,18:40:53,2454,9,,,,3312.5,0
20456020,18:42:07,18:42:07,2455,10,,,,3755.81,0
20456020,18:43:00,18:43:00,2456,11,,,,3987.9,
20456020,18:43:25,18:43:25,803,12,,,,4150.8,0
20456020,18:44:11,18:44:11,804,13,,,,4463.89,0
20456020,18:44:44,18:44:44,805,14,,,,4653.64,0
20456020,18:45:19,18:45:19,806,15,,,,4844.25,0
20456020,18:46:08,18:46:08,807,16,,,,5177.88,0
20456020,18:46:36,18:46:36,808,17,,,,5327.38,0
20456020,18:47:21,18:47:21,809,18,,,,5556.42,0
20456020,18:47:56,18:47:56,810,19,,,,5711.34,0
20456020,18:48:34,18:48:34,811,20,,,,5991.98,0
20456020,18:49:06,18:49:06,812,21,,,,6177.93,0
20456020,18:49:57,18:49:57,813,22,,,,6589.97,0
20456020,18:50:22,18:50:22,814,23,,,,6687.96,0
20456020,18:50:50,18:50:50,815,24,,,,6873.54,0
20456020,18:51:23,18:51:23,816,25,,,,7025.4,0
20456020,18:52:00,18:52:00,817,26,,,,7231.86,
20456020,18:52:45,18:52:45,145,27,,,,7451.28,0
20456020,18:53:32,18:53:32,146,28,,,,7632.74,0
20456020,18:54:22,18:54:22,147,29,,,,7899.2,0
20456020,18:55:12,18:55:12,148,30,,,,8161.29,0
20456020,18:55:58,18:55:58,149,31,,,,8353.1,0
20456020,18:57:00,18:57:00,150,32,,,,8708.38,0
20456020,18:57:40,18:57:40,151,33,,,,8917.73,0
20456020,18:58:16,18:58:16,152,34,,,,9101.21,0
20456020,18:58:49,18:58:49,9640,35,,,,9319.41,0
20456020,18:59:44,18:59:44,153,36,,,,9498.65,0
20456020,19:00:05,19:00:05,154,37,,,,9654.93,0
20456020,19:02:00,19:02:00,9642,38,,1,,10249.37,
20456030,18:33:00,18:33:00,9491,1,,,1,0,
20456030,18:33:50,18:33:50,8418,2,,,,302.68,0
20456030,18:35:00,18:35:00,795,3,,,,746.94,0
20456030,18:36:19,18:36:19,10750,4,,,,1211.3,0
20456030,18:37:11,18:37:11,1074,5,,,,1570.65,0
20456030,18:37:38,18:37:38,1075,6,,,,1829.35,0
20456030,18:39:10,18:39:10,1076,7,,,,2629.09,0
20456030,18:40:07,18:40:07,2453,8,,,,3097.99,0
20456030,18:40:53,18:40:53,2454,9,,,,3312.5,0
20456030,18:42:07,18:42:07,2455,10,,,,3755.81,0
20456030,18:43:00,18:43:00,2456,11,,,,3987.9,
20456030,18:43:25,18:43:25,803,12,,,,4150.8,0
20456030,18:44:11,18:44:11,804,13,,,,4463.89,0
20456030,18:44:44,18:44:44,805,14,,,,4653.64,0
20456030,18:45:19,18:45:19,806,15,,,,4844.25,0
20456030,18:46:08,18:46:08,807,16,,,,5177.88,0
20456030,18:46:36,18:46:36,808,17,,,,5327.38,0
20456030,18:47:21,18:47:21,809,18,,,,5556.42,0
20456030,18:47:56,18:47:56,810,19,,,,5711.34,0
20456030,18:48:34,18:48:34,811,20,,,,5991.98,0
20456030,18:49:06,18:49:06,812,21,,,,6177.93,0
20456030,18:49:57,18:49:57,813,22,,,,6589.97,0
20456030,18:50:22,18:50:22,814,23,,,,6687.96,0
20456030,18:50:50,18:50:50,815,24,,,,6873.54,0
20456030,18:51:23,18:51:23,816,25,,,,7025.4,0
20456030,18:52:00,18:52:00,817,26,,,,7231.86,
20456030,18:52:45,18:52:45,145,27,,,,7451.28,0
20456030,18:53:32,18:53:32,146,28,,,,7632.74,0
20456030,18:54:22,18:54:22,147,29,,,,7899.2,0
20456030,18:55:12,18:55:12,148,30,,,,8161.29,0
20456030,18:55:58,18:55:58,149,31,,,,8353.1,0
20456030,18:57:00,18:57:00,150,32,,,,8708.38,0
20456030,18:57:40,18:57:40,151,33,,,,8917.73,0
20456030,18:58:16,18:58:16,152,34,,,,9101.21,0
20456030,18:58:49,18:58:49,9640,35,,,,9319.41,0
20456030,18:59:44,18:59:44,153,36,,,,9498.65,0
20456030,19:00:05,19:00:05,154,37,,,,9654.93,0
20456030,19:02:00,19:02:00,9642,38,,1,,10249.37,
20456040,18:33:00,18:33:00,9491,1,,,1,0,
20456040,18:33:50,18:33:50,8418,2,,,,302.68,0
20456040,18:35:00,18:35:00,795,3,,,,746.94,0
20456040,18:36:19,18:36:19,10750,4,,,,1211.3,0
20456040,18:37:11,18:37:11,1074,5,,,,1570.65,0
20456040,18:37:38,18:37:38,1075,6,,,,1829.35,0
20456040,18:39:10,18:39:10,1076,7,,,,2629.09,0
20456040,18:40:07,18:40:07,2453,8,,,,3097.99,0
20456040,18:40:53,18:40:53,2454,9,,,,3312.5,0
20456040,18:42:07,18:42:07,2455,10,,,,3755.81,0
20456040,18:43:00,18:43:00,2456,11,,,,3987.9,
20456040,18:43:25,18:43:25,803,12,,,,4150.8,0
20456040,18:44:11,18:44:11,804,13,,,,4463.89,0
20456040,18:44:44,18:44:44,805,14,,,,4653.64,0
20456040,18:45:19,18:45:19,806,15,,,,4844.25,0
20456040,18:46:08,18:46:08,807,16,,,,5177.88,0
20456040,18:46:36,18:46:36,808,17,,,,5327.38,0
20456040,18:47:21,18:47:21,809,18,,,,5556.42,0
20456040,18:47:56,18:47:56,810,19,,,,5711.34,0
20456040,18:48:34,18:48:34,811,20,,,,5991.98,0
20456040,18:49:06,18:49:06,812,21,,,,6177.93,0
20456040,18:49:57,18:49:57,813,22,,,,6589.97,0
20456040,18:50:22,18:50:22,814,23,,,,6687.96,0
20456040,18:50:50,18:50:50,815,24,,,,6873.54,0
20456040,18:51:23,18:51:23,816,25,,,,7025.4,0
20456040,18:52:00,18:52:00,817,26,,,,7231.86,
20456040,18:52:45,18:52:45,145,27,,,,7451.28,0
20456040,18:53:32,18:53:32,146,28,,,,7632.74,0
20456040,18:54:22,18:54:22,147,29,,,,7899.2,0
20456040,18:55:12,18:55:12,148,30,,,,8161.29,0
20456040,18:55:58,18:55:58,149,31,,,,8353.1,0
20456040,18:57:00,18:57:00,150,32,,,,8708.38,0
20456040,18:57:40,18:57:40,151,33,,,,8917.73,0
20456040,18:58:16,18:58:16,152,34,,,,9101.21,0
20456040,18:58:49,18:58:49,9640,35,,,,9319.41,0
20456040,18:59:44,18:59:44,153,36,,,,9498.65,0
20456040,19:00:05,19:00:05,154,37,,,,9654.93,0
20456040,19:02:00,19:02:00,9642,38,,1,,10249.37,
20456050,18:33:00,18:33:00,9491,1,,,1,0,
20456050,18:33:50,18:33:50,8418,2,,,,302.68,0
20456050,18:35:00,18:35:00,795,3,,,,746.94,0
20456050,18:36:19,18:36:19,10750,4,,,,1211.3,0
20456050,18:37:11,18:37:11,1074,5,,,,1570.65,0
20456050,18:37:38,18:37:38,1075,6,,,,1829.35,0
20456050,18:39:10,18:39:10,1076,7,,,,2629.09,0
20456050,18:40:07,18:40:07,2453,8,,,,3097.99,0
20456050,18:40:53,18:40:53,2454,9,,,,3312.5,0
20456050,18:42:07,18:42:07,2455,10,,,,3755.81,0
20456050,18:43:00,18:43:00,2456,11,,,,3987.9,
20456050,18:43:25,18:43:25,803,12,,,,4150.8,0
20456050,18:44:11,18:44:11,804,13,,,,4463.89,0
20456050,18:44:44,18:44:44,805,14,,,,4653.64,0
20456050,18:45:19,18:45:19,806,15,,,,4844.25,0
20456050,18:46:08,18:46:08,807,16,,,,5177.88,0
20456050,18:46:36,18:46:36,808,17,,,,5327.38,0
20456050,18:47:21,18:47:21,809,18,,,,5556.42,0
20456050,18:47:56,18:47:56,810,19,,,,5711.34,0
20456050,18:48:34,18:48:34,811,20,,,,5991.98,0
20456050,18:49:06,18:49:06,812,21,,,,6177.93,0
20456050,18:49:57,18:49:57,813,22,,,,6589.97,0
20456050,18:50:22,18:50:22,814,23,,,,6687.96,0
20456050,18:50:50,18:50:50,815,24,,,,6873.54,0
20456050,18:51:23,18:51:23,816,25,,,,7025.4,0
20456050,18:52:00,18:52:00,817,26,,,,7231.86,
20456050,18:52:45,18:52:45,145,27,,,,7451.28,0
20456050,18:53:32,18:53:32,146,28,,,,7632.74,0
20456050,18:54:22,18:54:22,147,29,,,,7899.2,0
20456050,18:55:12,18:55:12,148,30,,,,8161.29,0
20456050,18:55:58,18:55:58,149,31,,,,8353.1,0
20456050,18:57:00,18:57:00,150,32,,,,8708.38,0
20456050,18:57:40,18:57:40,151,33,,,,8917.73,0
20456050,18:58:16,18:58:16,152,34,,,,9101.21,0
20456050,18:58:49,18:58:49,9640,35,,,,9319.41,0
20456050,18:59:44,18:59:44,153,36,,,,9498.65,0
20456050,19:00:05,19:00:05,154,37,,,,9654.93,0
20456050,19:02:00,19:02:00,9642,38,,1,,10249.37,
20456060,18:33:00,18:33:00,9491,1,,,1,0,
20456060,18:33:50,18:33:50,8418,2,,,,302.68,0
20456060,18:35:00,18:35:00,795,3,,,,746.94,0
20456060,18:36:19,18:36:19,10750,4,,,,1211.3,0
20456060,18:37:11,18:37:11,1074,5,,,,1570.65,0
20456060,18:37:38,18:37:38,1075,6,,,,1829.35,0
20456060,18:39:10,18:39:10,1076,7,,,,2629.09,0
20456060,18:40:07,18:40:07,2453,8,,,,3097.99,0
20456060,18:40:53,18:40:53,2454,9,,,,3312.5,0
20456060,18:42:07,18:42:07,2455,10,,,,3755.81,0
20456060,18:43:00,18:43:00,2456,11,,,,3987.9,
20456060,18:43:25,18:43:25,803,12,,,,4150.8,0
20456060,18:44:11,18:44:11,804,13,,,,4463.89,0
20456060,18:44:44,18:44:44,805,14,,,,4653.64,0
20456060,18:45:19,18:45:19,806,15,,,,4844.25,0
20456060,18:46:08,18:46:08,807,16,,,,5177.88,0
20456060,18:46:36,18:46:36,808,17,,,,5327.38,0
20456060,18:47:21,18:47:21,809,18,,,,5556.42,0
20456060,18:47:56,18:47:56,810,19,,,,5711.34,0
20456060,18:48:34,18:48:34,811,20,,,,5991.98,0
20456060,18:49:06,18:49:06,812,21,,,,6177.93,0
20456060,18:49:57,18:49:57,813,22,,,,6589.97,0
20456060,18:50:22,18:50:22,814,23,,,,6687.96,0
20456060,18:50:50,18:50:50,815,24,,,,6873.54,0
20456060,18:51:23,18:51:23,816,25,,,,7025.4,0
20456060,18:52:00,18:52:00,817,26,,,,7231.86,
20456060,18:52:45,18:52:45,145,27,,,,7451.28,0
20456060,18:53:32,18:53:32,146,28,,,,7632.74,0
20456060,18:54:22,18:54:22,147,29,,,,7899.2,0
20456060,18:55:12,18:55:12,148,30,,,,8161.29,0
20456060,18:55:58,18:55:58,149,31,,,,8353.1,0
20456060,18:57:00,18:57:00,150,32,,,,8708.38,0
20456060,18:57:40,18:57:40,151,33,,,,8917.73,0
20456060,18:58:16,18:58:16,152,34,,,,9101.21,0
20456060,18:58:49,18:58:49,9640,35,,,,9319.41,0
20456060,18:59:44,18:59:44,153,36,,,,9498.65,0
20456060,19:00:05,19:00:05,154,37,,,,9654.93,0
20456060,19:02:00,19:02:00,9642,38,,1,,10249.37,
20456090,18:33:00,18:33:00,9491,1,,,1,0,
20456090,18:33:50,18:33:50,8418,2,,,,302.68,0
20456090,18:35:00,18:35:00,795,3,,,,746.94,0
20456090,18:36:19,18:36:19,10750,4,,,,1211.3,0
20456090,18:37:11,18:37:11,1074,5,,,,1570.65,0
20456090,18:37:38,18:37:38,1075,6,,,,1829.35,0
20456090,18:39:10,18:39:10,1076,7,,,,2629.09,0
20456090,18:40:07,18:40:07,2453,8,,,,3097.99,0
20456090,18:40:53,18:40:53,2454,9,,,,3312.5,0
20456090,18:42:07,18:42:07,2455,10,,,,3755.81,0
20456090,18:43:00,18:43:00,2456,11,,,,3987.9,
20456090,18:43:25,18:43:25,803,12,,,,4150.8,0
20456090,18:44:11,18:44:11,804,13,,,,4463.89,0
20456090,18:44:44,18:44:44,805,14,,,,4653.64,0
20456090,18:45:19,18:45:19,806,15,,,,4844.25,0
20456090,18:46:08,18:46:08,807,16,,,,5177.88,0
20456090,18:46:36,18:46:36,808,17,,,,5327.38,0
20456090,18:47:21,18:47:21,809,18,,,,5556.42,0
20456090,18:47:56,18:47:56,810,19,,,,5711.34,0
20456090,18:48:34,18:48:34,811,20,,,,5991.98,0
20456090,18:49:06,18:49:06,812,21,,,,6177.93,0
20456090,18:49:57,18:49:57,813,22,,,,6589.97,0
20456090,18:50:22,18:50:22,814,23,,,,6687.96,0
20456090,18:50:50,18:50:50,815,24,,,,6873.54,0
20456090,18:51:23,18:51:23,816,25,,,,7025.4,0
20456090,18:52:00,18:52:00,817,26,,,,7231.86,
20456090,18:52:45,18:52:45,145,27,,,,7451.28,0
20456090,18:53:32,18:53:32,146,28,,,,7632.74,0
20456090,18:54:22,18:54:22,147,29,,,,7899.2,0
20456090,18:55:12,18:55:12,148,30,,,,8161.29,0
20456090,18:55:58,18:55:58,149,31,,,,8353.1,0
20456090,18:57:00,18:57:00,150,32,,,,8708.38,0
20456090,18:57:40,18:57:40,151,33,,,,8917.73,0
20456090,18:58:16,18:58:16,152,34,,,,9101.21,0
20456090,18:58:49,18:58:49,9640,35,,,,9319.41,0
20456090,18:59:44,18:59:44,153,36,,,,9498.65,0
20456090,19:00:05,19:00:05,154,37,,,,9654.93,0
20456090,19:02:00,19:02:00,9642,38,,1,,10249.37,
20456100,18:33:00,18:33:00,9491,1,,,1,0,
20456100,18:33:50,18:33:50,8418,2,,,,302.68,0
20456100,18:35:00,18:35:00,795,3,,,,746.94,0
20456100,18:36:19,18:36:19,10750,4,,,,1211.3,0
20456100,18:37:11,18:37:11,1074,5,,,,1570.65,0
20456100,18:37:38,18:37:38,1075,6,,,,1829.35,0
20456100,18:39:10,18:39:10,1076,7,,,,2629.09,0
20456100,18:40:07,18:40:07,2453,8,,,,3097.99,0
20456100,18:40:53,18:40:53,2454,9,,,,3312.5,0
20456100,18:42:07,18:42:07,2455,10,,,,3755.81,0
20456100,18:43:00,18:43:00,2456,11,,,,3987.9,
20456100,18:43:25,18:43:25,803,12,,,,4150.8,0
20456100,18:44:11,18:44:11,804,13,,,,4463.89,0
20456100,18:44:44,18:44:44,805,14,,,,4653.64,0
20456100,18:45:19,18:45:19,806,15,,,,4844.25,0
20456100,18:46:08,18:46:08,807,16,,,,5177.88,0
20456100,18:46:36,18:46:36,808,17,,,,5327.38,0
20456100,18:47:21,18:47:21,809,18,,,,5556.42,0
20456100,18:47:56,18:47:56,810,19,,,,5711.34,0
20456100,18:48:34,18:48:34,811,20,,,,5991.98,0
20456100,18:49:06,18:49:06,812,21,,,,6177.93,0
20456100,18:49:57,18:49:57,813,22,,,,6589.97,0
20456100,18:50:22,18:50:22,814,23,,,,6687.96,0
20456100,18:50:50,18:50:50,815,24,,,,6873.54,0
20456100,18:51:23,18:51:23,816,25,,,,7025.4,0
20456100,18:52:00,18:52:00,817,26,,,,7231.86,
20456100,18:52:45,18:52:45,145,27,,,,7451.28,0
20456100,18:53:32,18:53:32,146,28,,,,7632.74,0
20456100,18:54:22,18:54:22,147,29,,,,7899.2,0
20456100,18:55:12,18:55:12,148,30,,,,8161.29,0
20456100,18:55:58,18:55:58,149,31,,,,8353.1,0
20456100,18:57:00,18:57:00,150,32,,,,8708.38,0
20456100,18:57:40,18:57:40,151,33,,,,8917.73,0
20456100,18:58:16,18:58:16,152,34,,,,9101.21,0
20456100,18:58:49,18:58:49,9640,35,,,,9319.41,0
20456100,18:59:44,18:59:44,153,36,,,,9498.65,0
20456100,19:00:05,19:00:05,154,37,,,,9654.93,0
20456100,19:02:00,19:02:00,9642,38,,1,,10249.37,
20456110,18:33:00,18:33:00,9491,1,,,1,0,
20456110,18:33:50,18:33:50,8418,2,,,,302.68,0
20456110,18:35:00,18:35:00,795,3,,,,746.94,0
20456110,18:36:19,18:36:19,10750,4,,,,1211.3,0
20456110,18:37:11,18:37:11,1074,5,,,,1570.65,0
20456110,18:37:38,18:37:38,1075,6,,,,1829.35,0
20456110,18:39:10,18:39:10,1076,7,,,,2629.09,0
20456110,18:40:07,18:40:07,2453,8,,,,3097.99,0
20456110,18:40:53,18:40:53,2454,9,,,,3312.5,0
20456110,18:42:07,18:42:07,2455,10,,,,3755.81,0
20456110,18:43:00,18:43:00,2456,11,,,,3987.9,
20456110,18:43:25,18:43:25,803,12,,,,4150.8,0
20456110,18:44:11,18:44:11,804,13,,,,4463.89,0
20456110,18:44:44,18:44:44,805,14,,,,4653.64,0
20456110,18:45:19,18:45:19,806,15,,,,4844.25,0
20456110,18:46:08,18:46:08,807,16,,,,5177.88,0
20456110,18:46:36,18:46:36,808,17,,,,5327.38,0
20456110,18:47:21,18:47:21,809,18,,,,5556.42,0
20456110,18:47:56,18:47:56,810,19,,,,5711.34,0
20456110,18:48:34,18:48:34,811,20,,,,5991.98,0
20456110,18:49:06,18:49:06,812,21,,,,6177.93,0
20456110,18:49:57,18:49:57,813,22,,,,6589.97,0
20456110,18:50:22,18:50:22,814,23,,,,6687.96,0
20456110,18:50:50,18:50:50,815,24,,,,6873.54,0
20456110,18:51:23,18:51:23,816,25,,,,7025.4,0
20456110,18:52:00,18:52:00,817,26,,,,7231.86,
20456110,18:52:45,18:52:45,145,27,,,,7451.28,0
20456110,18:53:32,18:53:32,146,28,,,,7632.74,0
20456110,18:54:22,18:54:22,147,29,,,,7899.2,0
20456110,18:55:12,18:55:12,148,30,,,,8161.29,0
20456110,18:55:58,18:55:58,149,31,,,,8353.1,0
20456110,18:57:00,18:57:00,150,32,,,,8708.38,0
20456110,18:57:40,18:57:40,151,33,,,,8917.73,0
20456110,18:58:16,18:58:16,152,34,,,,9101.21,0
20456110,18:58:49,18:58:49,9640,35,,,,9319.41,0
20456110,18:59:44,18:59:44,153,36,,,,9498.65,0
20456110,19:00:05,19:00:05,154,37,,,,9654.93,0
20456110,19:02:00,19:02:00,9642,38,,1,,10249.37,
20668010,13:54:00,13:54:00,9491,1,,,1,0,
20668010,13:54:55,13:54:55,8418,2,,,,302.68,0
20668010,13:56:12,13:56:12,795,3,,,,746.94,0
20668010,13:57:39,13:57:39,10750,4,,,,1211.3,0
20668010,13:58:36,13:58:36,1074,5,,,,1570.65,0
20668010,13:59:06,13:59:06,1075,6,,,,1829.35,0
20668010,14:00:47,14:00:47,1076,7,,,,2629.09,0
20668010,14:01:50,14:01:50,2453,8,,,,3097.99,0
20668010,14:02:40,14:02:40,2454,9,,,,3312.5,0
20668010,14:04:02,14:04:02,2455,10,,,,3755.81,0
20668010,14:05:00,14:05:00,2456,11,,,,3987.9,
20668010,14:05:19,14:05:19,803,12,,,,4150.8,0
20668010,14:05:55,14:05:55,804,13,,,,4463.89,0
20668010,14:06:21,14:06:21,805,14,,,,4653.64,0
20668010,14:06:48,14:06:48,806,15,,,,4844.25,0
20668010,14:07:26,14:07:26,807,16,,,,5177.88,0
20668010,14:07:48,14:07:48,808,17,,,,5327.38,0
20668010,14:08:23,14:08:23,809,18,,,,5556.42,0
20668010,14:08:50,14:08:50,810,19,,,,5711.34,0
20668010,14:09:20,14:09:20,811,20,,,,5991.98,0
20668010,14:09:44,14:09:44,812,21,,,,6177.93,0
20668010,14:10:24,14:10:24,813,22,,,,6589.97,0
20668010,14:10:44,14:10:44,814,23,,,,6687.96,0
20668010,14:11:05,14:11:05,815,24,,,,6873.54,0
20668010,14:11:31,14:11:31,816,25,,,,7025.4,0
20668010,14:12:00,14:12:00,817,26,,,,7231.86,
20668010,14:12:45,14:12:45,145,27,,,,7451.28,0
20668010,14:13:32,14:13:32,146,28,,,,7632.74,0
20668010,14:14:22,14:14:22,147,29,,,,7899.2,0
20668010,14:15:12,14:15:12,148,30,,,,8161.29,0
20668010,14:15:58,14:15:58,149,31,,,,8353.1,0
20668010,14:17:00,14:17:00,150,32,,,,8708.38,0
20668010,14:17:40,14:17:40,151,33,,,,8917.73,0
20668010,14:18:16,14:18:16,152,34,,,,9101.21,0
20668010,14:18:49,14:18:49,9640,35,,,,9319.41,0
20668010,14:19:44,14:19:44,153,36,,,,9498.65,0
20668010,14:20:05,14:20:05,154,37,,,,9654.93,0
20668010,14:22:00,14:22:00,9642,38,,1,,10249.37,
20668080,13:54:00,13:54:00,9491,1,,,1,0,
20668080,13:54:55,13:54:55,8418,2,,,,302.68,0
20668080,13:56:12,13:56:12,795,3,,,,746.94,0
20668080,13:57:39,13:57:39,10750,4,,,,1211.3,0
20668080,13:58:36,13:58:36,1074,5,,,,1570.65,0
20668080,13:59:06,13:59:06,1075,6,,,,1829.35,0
20668080,14:00:47,14:00:47,1076,7,,,,2629.09,0
20668080,14:01:50,14:01:50,2453,8,,,,3097.99,0
20668080,14:02:40,14:02:40,2454,9,,,,3312.5,0
20668080,14:04:02,14:04:02,2455,10,,,,3755.81,0
20668080,14:05:00,14:05:00,2456,11,,,,3987.9,
20668080,14:05:19,14:05:19,803,12,,,,4150.8,0
20668080,14:05:55,14:05:55,804,13,,,,4463.89,0
20668080,14:06:21,14:06:21,805,14,,,,4653.64,0
20668080,14:06:48,14:06:48,806,15,,,,4844.25,0
20668080,14:07:26,14:07:26,807,16,,,,5177.88,0
20668080,14:07:48,14:07:48,808,17,,,,5327.38,0
20668080,14:08:23,14:08:23,809,18,,,,5556.42,0
20668080,14:08:50,14:08:50,810,19,,,,5711.34,0
20668080,14:09:20,14:09:20,811,20,,,,5991.98,0
20668080,14:09:44,14:09:44,812,21,,,,6177.93,0
20668080,14:10:24,14:10:24,813,22,,,,6589.97,0
20668080,14:10:44,14:10:44,814,23,,,,6687.96,0
20668080,14:11:05,14:11:05,815,24,,,,6873.54,0
20668080,14:11:31,14:11:31,816,25,,,,7025.4,0
20668080,14:12:00,14:12:00,817,26,,,,7231.86,
20668080,14:12:45,14:12:45,145,27,,,,7451.28,0
20668080,14:13:32,14:13:32,146,28,,,,7632.74,0
20668080,14:14:22,14:14:22,147,29,,,,7899.2,0
20668080,14:15:12,14:15:12,148,30,,,,8161.29,0
20668080,14:15:58,14:15:58,149,31,,,,8353.1,0
20668080,14:17:00,14:17:00,150,32,,,,8708.38,0
20668080,14:17:40,14:17:40,151,33,,,,8917.73,0
20668080,14:18:16,14:18:16,152,34,,,,9101.21,0
20668080,14:18:49,14:18:49,9640,35,,,,9319.41,0
20668080,14:19:44,14:19:44,153,36,,,,9498.65,0
20668080,14:20:05,14:20:05,154,37,,,,9654.93,0
20668080,14:22:00,14:22:00,9642,38,,1,,10249.37,
20668130,13:54:00,13:54:00,9491,1,,,1,0,
20668130,13:54:55,13:54:55,8418,2,,,,302.68,0
20668130,13:56:12,13:56:12,795,3,,,,746.94,0
20668130,13:57:39,13:57:39,10750,4,,,,1211.3,0
20668130,13:58:36,13:58:36,1074,5,,,,1570.65,0
20668130,13:59:06,13:59:06,1075,6,,,,1829.35,0
20668130,14:00:47,14:00:47,1076,7,,,,2629.09,0
20668130,14:01:50,14:01:50,2453,8,,,,3097.99,0
20668130,14:02:40,14:02:40,2454,9,,,,3312.5,0
20668130,14:04:02,14:04:02,2455,10,,,,3755.81,0
20668130,14:05:00,14:05:00,2456,11,,,,3987.9,
20668130,14:05:19,14:05:19,803,12,,,,4150.8,0
20668130,14:05:55,14:05:55,804,13,,,,4463.89,0
20668130,14:06:21,14:06:21,805,14,,,,4653.64,0
20668130,14:06:48,14:06:48,806,15,,,,4844.25,0
20668130,14:07:26,14:07:26,807,16,,,,5177.88,0
20668130,14:07:48,14:07:48,808,17,,,,5327.38,0
20668130,14:08:23,14:08:23,809,18,,,,5556.42,0
20668130,14:08:50,14:08:50,810,19,,,,5711.34,0
20668130,14:09:20,14:09:20,811,20,,,,5991.98,0
20668130,14:09:44,14:09:44,812,21,,,,6177.93,0
20668130,14:10:24,14:10:24,813,22,,,,6589.97,0
20668130,14:10:44,14:10:44,814,23,,,,6687.96,0
20668130,14:11:05,14:11:05,815,24,,,,6873.54,0
20668130,14:11:31,14:11:31,816,25,,,,7025.4,0
20668130,14:12:00,14:12:00,817,26,,,,7231.86,
20668130,14:12:45,14:12:45,145,27,,,,7451.28,0
20668130,14:13:32,14:13:32,146,28,,,,7632.74,0
20668130,14:14:22,14:14:22,147,29,,,,7899.2,0
20668130,14:15:12,14:15:12,148,30,,,,8161.29,0
20668130,14:15:58,14:15:58,149,31,,,,8353.1,0
20668130,14:17:00,14:17:00,150,32,,,,8708.38,0
20668130,14:17:40,14:17:40,151,33,,,,8917.73,0
20668130,14:18:16,14:18:16,152,34,,,,9101.21,0
20668130,14:18:49,14:18:49,9640,35,,,,9319.41,0
20668130,14:19:44,14:19:44,153,36,,,,9498.65,0
20668130,14:20:05,14:20:05,154,37,,,,9654.93,0
20668130,14:22:00,14:22:00,9642,38,,1,,10249.37,
2080020,20:01:00,20:01:00,10737,1,,,1,0,
2080020,20:02:30,20:02:30,10147,2,,,,656.42,0
2080020,20:08:00,20:08:00,9491,3,,,,3607.32,
2080020,20:08:35,20:08:35,8418,4,,,,3893.85,0
2080020,20:09:30,20:09:30,795,5,,,,4319.48,0
2080020,20:10:54,20:10:54,10750,6,,,,4783.84,0
2080020,20:11:50,20:11:50,1074,7,,,,5143.19,0
2080020,20:12:18,20:12:18,1075,8,,,,5401.89,0
2080020,20:13:56,20:13:56,1076,9,,,,6201.63,0
2080020,20:14:56,20:14:56,2453,10,,,,6670.53,0
2080020,20:15:45,20:15:45,2454,11,,,,6885.04,0
2080020,20:17:04,20:17:04,2455,12,,,,7328.35,0
2080020,20:18:00,20:18:00,2456,13,,,,7560.44,
2080020,20:18:22,20:18:22,803,14,,,,7723.34,0
2080020,20:19:03,20:19:03,804,15,,,,8036.43,0
2080020,20:19:32,20:19:32,805,16,,,,8226.18,0
2080020,20:20:03,20:20:03,806,17,,,,8416.79,0
2080020,20:20:47,20:20:47,807,18,,,,8750.42,0
2080020,20:21:12,20:21:12,808,19,,,,8899.92,0
2080020,20:21:52,20:21:52,809,20,,,,9128.96,0
2080020,20:22:23,20:22:23,810,21,,,,9283.88,0
2080020,20:22:57,20:22:57,811,22,,,,9564.52,0
2080020,20:23:25,20:23:25,812,23,,,,9750.47,0
2080020,20:24:10,20:24:10,813,24,,,,10162.51,0
2080020,20:24:33,20:24:33,814,25,,,,10260.5,0
2080020,20:24:58,20:24:58,815,26,,,,10446.08,0
2080020,20:25:27,20:25:27,816,27,,,,10597.94,0
2080020,20:26:00,20:26:00,817,28,,,,10804.4,
2080020,20:26:40,20:26:40,145,29,,,,11023.82,0
2080020,20:27:23,20:27:23,146,30,,,,11205.28,0
2080020,20:28:08,20:28:08,147,31,,,,11471.74,0
2080020,20:28:53,20:28:53,148,32,,,,11733.83,0
2080020,20:29:34,20:29:34,149,33,,,,11925.64,0
2080020,20:30:30,20:30:30,150,34,,,,12280.92,0
2080020,20:31:06,20:31:06,151,35,,,,12490.27,0
2080020,20:31:38,20:31:38,152,36,,,,12673.75,0
2080020,20:32:08,20:32:08,9640,37,,,,12891.95,0
2080020,20:32:57,20:32:57,153,38,,,,13071.19,0
2080020,20:33:17,20:33:17,154,39,,,,13227.47,0
2080020,20:35:00,20:35:00,9642,40,,1,,13832.59,
2080030,20:01:00,20:01:00,10737,1,,,1,0,
2080030,20:02:30,20:02:30,10147,2,,,,656.42,0
2080030,20:08:00,20:08:00,9491,3,,,,3607.32,
2080030,20:08:35,20:08:35,8418,4,,,,3893.85,0
2080030,20:09:30,20:09:30,795,5,,,,4319.48,0
2080030,20:10:54,20:10:54,10750,6,,,,4783.84,0
2080030,20:11:50,20:11:50,1074,7,,,,5143.19,0
2080030,20:12:18,20:12:18,1075,8,,,,5401.89,0
2080030,20:13:56,20:13:56,1076,9,,,,6201.63,0
2080030,20:14:56,20:14:56,2453,10,,,,6670.53,0
2080030,20:15:45,20:15:45,2454,11,,,,6885.04,0
2080030,20:17:04,20:17:04,2455,12,,,,7328.35,0
2080030,20:18:00,20:18:00,2456,13,,,,7560.44,
2080030,20:18:22,20:18:22,803,14,,,,7723.34,0
2080030,20:19:03,20:19:03,804,15,,,,8036.43,0
2080030,20:19:32,20:19:32,805,16,,,,8226.18,0
2080030,20:20:03,20:20:03,806,17,,,,8416.79,0
2080030,20:20:47,20:20:47,807,18,,,,8750.42,0
2080030,20:21:12,20:21:12,808,19,,,,8899.92,0
2080030,20:21:52,20:21:52,809,20,,,,9128.96,0
2080030,20:22:23,20:22:23,810,21,,,,9283.88,0
2080030,20:22:57,20:22:57,811,22,,,,9564.52,0
2080030,20:23:25,20:23:25,812,23,,,,9750.47,0
2080030,20:24:10,20:24:10,813,24,,,,10162.51,0
2080030,20:24:33,20:24:33,814,25,,,,10260.5,0
2080030,20:24:58,20:24:58,815,26,,,,10446.08,0
2080030,20:25:27,20:25:27,816,27,,,,10597.94,0
2080030,20:26:00,20:26:00,817,28,,,,10804.4,
2080030,20:26:40,20:26:40,145,29,,,,11023.82,0
2080030,20:27:23,20:27:23,146,30,,,,11205.28,0
2080030,20:28:08,20:28:08,147,31,,,,11471.74,0
2080030,20:28:53,20:28:53,148,32,,,,11733.83,0
2080030,20:29:34,20:29:34,149,33,,,,11925.64,0
2080030,20:30:30,20:30:30,150,34,,,,12280.92,0
2080030,20:31:06,20:31:06,151,35,,,,12490.27,0
2080030,20:31:38,20:31:38,152,36,,,,12673.75,0
2080030,20:32:08,20:32:08,9640,37,,,,12891.95,0
2080030,20:32:57,20:32:57,153,38,,,,13071.19,0
2080030,20:33:17,20:33:17,154,39,,,,13227.47,0
2080030,20:35:00,20:35:00,9642,40,,1,,13832.59,
2080040,20:01:00,20:01:00,10737,1,,,1,0,
2080040,20:02:30,20:02:30,10147,2,,,,656.42,0
2080040,20:08:00,20:08:00,9491,3,,,,3607.32,
2080040,20:08:35,20:08:35,8418,4,,,,3893.85,0
2080040,20:09:30,20:09:30,795,5,,,,4319.48,0
2080040,20:10:54,20:10:54,10750,6,,,,4783.84,0
2080040,20:11:50,20:11:50,1074,7,,,,5143.19,0
2080040,20:12:18,20:12:18,1075,8,,,,5401.89,0
2080040,20:13:56,20:13:56,1076,9,,,,6201.63,0
2080040,20:14:56,20:14:56,2453,10,,,,6670.53,0
2080040,20:15:45,20:15:45,2454,11,,,,6885.04,0
2080040,20:17:04,20:17:04,2455,12,,,,7328.35,0
2080040,20:18:00,20:18:00,2456,13,,,,7560.44,
2080040,20:18:22,20:18:22,803,14,,,,7723.34,0
2080040,20:19:03,20:19:03,804,15,,,,8036.43,0
2080040,20:19:32,20:19:32,805,16,,,,8226.18,0
2080040,20:20:03,20:20:03,806,17,,,,8416.79,0
2080040,20:20:47,20:20:47,807,18,,,,8750.42,0
2080040,20:21:12,20:21:12,808,19,,,,8899.92,0
2080040,20:21:52,20:21:52,809,20,,,,9128.96,0
2080040,20:22:23,20:22:23,810,21,,,,9283.88,0
2080040,20:22:57,20:22:57,811,22,,,,9564.52,0
2080040,20:23:25,20:23:25,812,23,,,,9750.47,0
2080040,20:24:10,20:24:10,813,24,,,,10162.51,0
2080040,20:24:33,20:24:33,814,25,,,,10260.5,0
2080040,20:24:58,20:24:58,815,26,,,,10446.08,0
2080040,20:25:27,20:25:27,816,27,,,,10597.94,0
2080040,20:26:00,20:26:00,817,28,,,,10804.4,
2080040,20:26:40,20:26:40,145,29,,,,11023.82,0
2080040,20:27:23,20:27:23,146,30,,,,11205.28,0
2080040,20:28:08,20:28:08,147,31,,,,11471.74,0
2080040,20:28:53,20:28:53,148,32,,,,11733.83,0
2080040,20:29:34,20:29:34,149,33,,,,11925.64,0
2080040,20:30:30,20:30:30,150,34,,,,12280.92,0
2080040,20:31:06,20:31:06,151,35,,,,12490.27,0
2080040,20:31:38,20:31:38,152,36,,,,12673.75,0
2080040,20:32:08,20:32:08,9640,37,,,,12891.95,0
2080040,20:32:57,20:32:57,153,38,,,,13071.19,0
2080040,20:33:17,20:33:17,154,39,,,,13227.47,0
2080040,20:35:00,20:35:00,9642,40,,1,,13832.59,
2080050,20:01:00,20:01:00,10737,1,,,1,0,
2080050,20:02:30,20:02:30,10147,2,,,,656.42,0
2080050,20:08:00,20:08:00,9491,3,,,,3607.32,
2080050,20:08:35,20:08:35,8418,4,,,,3893.85,0
2080050,20:09:30,20:09:30,795,5,,,,4319.48,0
2080050,20:10:54,20:10:54,10750,6,,,,4783.84,0
2080050,20:11:50,20:11:50,1074,7,,,,5143.19,0
2080050,20:12:18,20:12:18,1075,8,,,,5401.89,0
2080050,20:13:56,20:13:56,1076,9,,,,6201.63,0
2080050,20:14:56,20:14:56,2453,10,,,,6670.53,0
2080050,20:15:45,20:15:45,2454,11,,,,6885.04,0
2080050,20:17:04,20:17:04,2455,12,,,,7328.35,0
2080050,20:18:00,20:18:00,2456,13,,,,7560.44,
2080050,20:18:22,20:18:22,803,14,,,,7723.34,0
2080050,20:19:03,20:19:03,804,15,,,,8036.43,0
2080050,20:19:32,20:19:32,805,16,,,,8226.18,0
2080050,20:20:03,20:20:03,806,17,,,,8416.79,0
2080050,20:20:47,20:20:47,807,18,,,,8750.42,0
2080050,20:21:12,20:21:12,808,19,,,,8899.92,0
2080050,20:21:52,20:21:52,809,20,,,,9128.96,0
2080050,20:22:23,20:22:23,810,21,,,,9283.88,0
2080050,20:22:57,20:22:57,811,22,,,,9564.52,0
2080050,20:23:25,20:23:25,812,23,,,,9750.47,0
2080050,20:24:10,20:24:10,813,24,,,,10162.51,0
2080050,20:24:33,20:24:33,814,25,,,,10260.5,0
2080050,20:24:58,20:24:58,815,26,,,,10446.08,0
2080050,20:25:27,20:25:27,816,27,,,,10597.94,0
2080050,20:26:00,20:26:00,817,28,,,,10804.4,
2080050,20:26:40,20:26:40,145,29,,,,11023.82,0
2080050,20:27:23,20:27:23,146,30,,,,11205.28,0
2080050,20:28:08,20:28:08,147,31,,,,11471.74,0
2080050,20:28:53,20:28:53,148,32,,,,11733.83,0
2080050,20:29:34,20:29:34,149,33,,,,11925.64,0
2080050,20:30:30,20:30:30,150,34,,,,12280.92,0
2080050,20:31:06,20:31:06,151,35,,,,12490.27,0
2080050,20:31:38,20:31:38,152,36,,,,12673.75,0
2080050,20:32:08,20:32:08,9640,37,,,,12891.95,0
2080050,20:32:57,20:32:57,153,38,,,,13071.19,0
2080050,20:33:17,20:33:17,154,39,,,,13227.47,0
2080050,20:35:00,20:35:00,9642,40,,1,,13832.59,
2080060,20:01:00,20:01:00,10737,1,,,1,0,
2080060,20:02:30,20:02:30,10147,2,,,,656.42,0
2080060,20:08:00,20:08:00,9491,3,,,,3607.32,
2080060,20:08:35,20:08:35,8418,4,,,,3893.85,0
2080060,20:09:30,20:09:30,795,5,,,,4319.48,0
2080060,20:10:54,20:10:54,10750,6,,,,4783.84,0
2080060,20:11:50,20:11:50,1074,7,,,,5143.19,0
2080060,20:12:18,20:12:18,1075,8,,,,5401.89,0
2080060,20:13:56,20:13:56,1076,9,,,,6201.63,0
2080060,20:14:56,20:14:56,2453,10,,,,6670.53,0
2080060,20:15:45,20:15:45,2454,11,,,,6885.04,0
2080060,20:17:04,20:17:04,2455,12,,,,7328.35,0
2080060,20:18:00,20:18:00,2456,13,,,,7560.44,
2080060,20:18:22,20:18:22,803,14,,,,7723.34,0
2080060,20:19:03,20:19:03,804,15,,,,8036.43,0
2080060,20:19:32,20:19:32,805,16,,,,8226.18,0
2080060,20:20:03,20:20:03,806,17,,,,8416.79,0
2080060,20:20:47,20:20:47,807,18,,,,8750.42,0
2080060,20:21:12,20:21:12,808,19,,,,8899.92,0
2080060,20:21:52,20:21:52,809,20,,,,9128.96,0
2080060,20:22:23,20:22:23,810,21,,,,9283.88,0
2080060,20:22:57,20:22:57,811,22,,,,9564.52,0
2080060,20:23:25,20:23:25,812,23,,,,9750.47,0
2080060,20:24:10,20:24:10,813,24,,,,10162.51,0
2080060,20:24:33,20:24:33,814,25,,,,10260.5,0
2080060,20:24:58,20:24:58,815,26,,,,10446.08,0
2080060,20:25:27,20:25:27,816,27,,,,10597.94,0
2080060,20:26:00,20:26:00,817,28,,,,10804.4,
2080060,20:26:40,20:26:40,145,29,,,,11023.82,0
2080060,20:27:23,20:27:23,146,30,,,,11205.28,0
2080060,20:28:08,20:28:08,147,31,,,,11471.74,0
2080060,20:28:53,20:28:53,148,32,,,,11733.83,0
2080060,20:29:34,20:29:34,149,33,,,,11925.64,0
2080060,20:30:30,20:30:30,150,34,,,,12280.92,0
2080060,20:31:06,20:31:06,151,35,,,,12490.27,0
2080060,20:31:38,20:31:38,152,36,,,,12673.75,0
2080060,20:32:08,20:32:08,9640,37,,,,12891.95,0
2080060,20:32:57,20:32:57,153,38,,,,13071.19,0
2080060,20:33:17,20:33:17,154,39,,,,13227.47,0
2080060,20:35:00,20:35:00,9642,40,,1,,13832.59,
2080090,20:01:00,20:01:00,10737,1,,,1,0,
2080090,20:02:30,20:02:30,10147,2,,,,656.42,0
2080090,20:08:00,20:08:00,9491,3,,,,3607.32,
2080090,20:08:35,20:08:35,8418,4,,,,3893.85,0
2080090,20:09:30,20:09:30,795,5,,,,4319.48,0
2080090,20:10:54,20:10:54,10750,6,,,,4783.84,0
2080090,20:11:50,20:11:50,1074,7,,,,5143.19,0
2080090,20:12:18,20:12:18,1075,8,,,,5401.89,0
2080090,20:13:56,20:13:56,1076,9,,,,6201.63,0
2080090,20:14:56,20:14:56,2453,10,,,,6670.53,0
2080090,20:15:45,20:15:45,2454,11,,,,6885.04,0
2080090,20:17:04,20:17:04,2455,12,,,,7328.35,0
2080090,20:18:00,20:18:00,2456,13,,,,7560.44,
2080090,20:18:22,20:18:22,803,14,,,,7723.34,0
2080090,20:19:03,20:19:03,804,15,,,,8036.43,0
2080090,20:19:32,20:19:32,805,16,,,,8226.18,0
2080090,20:20:03,20:20:03,806,17,,,,8416.79,0
2080090,20:20:47,20:20:47,807,18,,,,8750.42,0
2080090,20:21:12,20:21:12,808,19,,,,8899.92,0
2080090,20:21:52,20:21:52,809,20,,,,9128.96,0
2080090,20:22:23,20:22:23,810,21,,,,9283.88,0
2080090,20:22:57,20:22:57,811,22,,,,9564.52,0
2080090,20:23:25,20:23:25,812,23,,,,9750.47,0
2080090,20:24:10,20:24:10,813,24,,,,10162.51,0
2080090,20:24:33,20:24:33,814,25,,,,10260.5,0
2080090,20:24:58,20:24:58,815,26,,,,10446.08,0
2080090,20:25:27,20:25:27,816,27,,,,10597.94,0
2080090,20:26:00,20:26:00,817,28,,,,10804.4,
2080090,20:26:40,20:26:40,145,29,,,,11023.82,0
2080090,20:27:23,20:27:23,146,30,,,,11205.28,0
2080090,20:28:08,20:28:08,147,31,,,,11471.74,0
2080090,20:28:53,20:28:53,148,32,,,,11733.83,0
2080090,20:29:34,20:29:34,149,33,,,,11925.64,0
2080090,20:30:30,20:30:30,150,34,,,,12280.92,0
2080090,20:31:06,20:31:06,151,35,,,,12490.27,0
2080090,20:31:38,20:31:38,152,36,,,,12673.75,0
2080090,20:32:08,20:32:08,9640,37,,,,12891.95,0
2080090,20:32:57,20:32:57,153,38,,,,13071.19,0
2080090,20:33:17,20:33:17,154,39,,,,13227.47,0
2080090,20:35:00,20:35:00,9642,40,,1,,13832.59,
2080100,20:01:00,20:01:00,10737,1,,,1,0,
2080100,20:02:30,20:02:30,10147,2,,,,656.42,0
2080100,20:08:00,20:08:00,9491,3,,,,3607.32,
2080100,20:08:35,20:08:35,8418,4,,,,3893.85,0
2080100,20:09:30,20:09:30,795,5,,,,4319.48,0
2080100,20:10:54,20:10:54,10750,6,,,,4783.84,0
2080100,20:11:50,20:11:50,1074,7,,,,5143.19,0
2080100,20:12:18,20:12:18,1075,8,,,,5401.89,0
2080100,20:13:56,20:13:56,1076,9,,,,6201.63,0
2080100,20:14:56,20:14:56,2453,10,,,,6670.53,0
2080100,20:15:45,20:15:45,2454,11,,,,6885.04,0
2080100,20:17:04,20:17:04,2455,12,,,,7328.35,0
2080100,20:18:00,20:18:00,2456,13,,,,7560.44,
2080100,20:18:22,20:18:22,803,14,,,,7723.34,0
2080100,20:19:03,20:19:03,804,15,,,,8036.43,0
2080100,20:19:32,20:19:32,805,16,,,,8226.18,0
2080100,20:20:03,20:20:03,806,17,,,,8416.79,0
2080100,20:20:47,20:20:47,807,18,,,,8750.42,0
2080100,20:21:12,20:21:12,808,19,,,,8899.92,0
2080100,20:21:52,20:21:52,809,20,,,,9128.96,0
2080100,20:22:23,20:22:23,810,21,,,,9283.88,0
2080100,20:22:57,20:22:57,811,22,,,,9564.52,0
2080100,20:23:25,20:23:25,812,23,,,,9750.47,0
2080100,20:24:10,20:24:10,813,24,,,,10162.51,0
2080100,20:24:33,20:24:33,814,25,,,,10260.5,0
2080100,20:24:58,20:24:58,815,26,,,,10446.08,0
2080100,20:25:27,20:25:27,816,27,,,,10597.94,0
2080100,20:26:00,20:26:00,817,28,,,,10804.4,
2080100,20:26:40,20:26:40,145,29,,,,11023.82,0
2080100,20:27:23,20:27:23,146,30,,,,11205.28,0
2080100,20:28:08,20:28:08,147,31,,,,11471.74,0
2080100,20:28:53,20:28:53,148,32,,,,11733.83,0
2080100,20:29:34,20:29:34,149,33,,,,11925.64,0
2080100,20:30:30,20:30:30,150,34,,,,12280.92,0
2080100,20:31:06,20:31:06,151,35,,,,12490.27,0
2080100,20:31:38,20:31:38,152,36,,,,12673.75,0
2080100,20:32:08,20:32:08,9640,37,,,,12891.95,0
2080100,20:32:57,20:32:57,153,38,,,,13071.19,0
2080100,20:33:17,20:33:17,154,39,,,,13227.47,0
2080100,20:35:00,20:35:00,9642,40,,1,,13832.59,
2080110,20:01:00,20:01:00,10737,1,,,1,0,
2080110,20:02:30,20:02:30,10147,2,,,,656.42,0
2080110,20:08:00,20:08:00,9491,3,,,,3607.32,
2080110,20:08:35,20:08:35,8418,4,,,,3893.85,0
2080110,20:09:30,20:09:30,795,5,,,,4319.48,0
2080110,20:10:54,20:10:54,10750,6,,,,4783.84,0
2080110,20:11:50,20:11:50,1074,7,,,,5143.19,0
2080110,20:12:18,20:12:18,1075,8,,,,5401.89,0
2080110,20:13:56,20:13:56,1076,9,,,,6201.63,0
2080110,20:14:56,20:14:56,2453,10,,,,6670.53,0
2080110,20:15:45,20:15:45,2454,11,,,,6885.04,0
2080110,20:17:04,20:17:04,2455,12,,,,7328.35,0
2080110,20:18:00,20:18:00,2456,13,,,,7560.44,
2080110,20:18:22,20:18:22,803,14,,,,7723.34,0
2080110,20:19:03,20:19:03,804,15,,,,8036.43,0
2080110,20:19:32,20:19:32,805,16,,,,8226.18,0
2080110,20:20:03,20:20:03,806,17,,,,8416.79,0
2080110,20:20:47,20:20:47,807,18,,,,8750.42,0
2080110,20:21:12,20:21:12,808,19,,,,8899.92,0
2080110,20:21:52,20:21:52,809,20,,,,9128.96,0
2080110,20:22:23,20:22:23,810,21,,,,9283.88,0
2080110,20:22:57,20:22:57,811,22,,,,9564.52,0
2080110,20:23:25,20:23:25,812,23,,,,9750.47,0
2080110,20:24:10,20:24:10,813,24,,,,10162.51,0
2080110,20:24:33,20:24:33,814,25,,,,10260.5,0
2080110,20:24:58,20:24:58,815,26,,,,10446.08,0
2080110,20:25:27,20:25:27,816,27,,,,10597.94,0
2080110,20:26:00,20:26:00,817,28,,,,10804.4,
2080110,20:26:40,20:26:40,145,29,,,,11023.82,0
2080110,20:27:23,20:27:23,146,30,,,,11205.28,0
2080110,20:28:08,20:28:08,147,31,,,,11471.74,0
2080110,20:28:53,20:28:53,148,32,,,,11733.83,0
2080110,20:29:34,20:29:34,149,33,,,,11925.64,0
2080110,20:30:30,20:30:30,150,34,,,,12280.92,0
2080110,20:31:06,20:31:06,151,35,,,,12490.27,0
2080110,20:31:38,20:31:38,152,36,,,,12673.75,0
2080110,20:32:08,20:32:08,9640,37,,,,12891.95,0
2080110,20:32:57,20:32:57,153,38,,,,13071.19,0
2080110,20:33:17,20:33:17,154,39,,,,13227.47,0
2080110,20:35:00,20:35:00,9642,40,,1,,13832.59,
20812020,08:11:00,08:11:00,10737,1,,,1,0,
20812020,08:12:30,08:12:30,10147,2,,,,656.42,0
20812020,08:18:00,08:18:00,9491,3,,,,3607.32,
20812020,08:18:35,08:18:35,8418,4,,,,3893.85,0
20812020,08:19:30,08:19:30,795,5,,,,4319.48,0
20812020,08:20:54,08:20:54,10750,6,,,,4783.84,0
20812020,08:21:50,08:21:50,1074,7,,,,5143.19,0
20812020,08:22:18,08:22:18,1075,8,,,,5401.89,0
20812020,08:23:56,08:23:56,1076,9,,,,6201.63,0
20812020,08:24:56,08:24:56,2453,10,,,,6670.53,0
20812020,08:25:45,08:25:45,2454,11,,,,6885.04,0
20812020,08:27:04,08:27:04,2455,12,,,,7328.35,0
20812020,08:28:00,08:28:00,2456,13,,,,7560.44,
20812020,08:28:25,08:28:25,803,14,,,,7723.34,0
20812020,08:29:11,08:29:11,804,15,,,,8036.43,0
20812020,08:29:44,08:29:44,805,16,,,,8226.18,0
20812020,08:30:19,08:30:19,806,17,,,,8416.79,0
20812020,08:31:08,08:31:08,807,18,,,,8750.42,0
20812020,08:31:36,08:31:36,808,19,,,,8899.92,0
20812020,08:32:21,08:32:21,809,20,,,,9128.96,0
20812020,08:32:56,08:32:56,810,21,,,,9283.88,0
20812020,08:33:34,08:33:34,811,22,,,,9564.52,0
20812020,08:34:06,08:34:06,812,23,,,,9750.47,0
20812020,08:34:57,08:34:57,813,24,,,,10162.51,0
20812020,08:35:22,08:35:22,814,25,,,,10260.5,0
20812020,08:35:50,08:35:50,815,26,,,,10446.08,0
20812020,08:36:23,08:36:23,816,27,,,,10597.94,0
20812020,08:37:00,08:37:00,817,28,,,,10804.4,
20812020,08:37:45,08:37:45,145,29,,,,11023.82,0
20812020,08:38:32,08:38:32,146,30,,,,11205.28,0
20812020,08:39:22,08:39:22,147,31,,,,11471.74,0
20812020,08:40:12,08:40:12,148,32,,,,11733.83,0
20812020,08:40:58,08:40:58,149,33,,,,11925.64,0
20812020,08:42:00,08:42:00,150,34,,,,12280.92,0
20812020,08:42:40,08:42:40,151,35,,,,12490.27,0
20812020,08:43:16,08:43:16,152,36,,,,12673.75,0
20812020,08:43:49,08:43:49,9640,37,,,,12891.95,0
20812020,08:44:44,08:44:44,153,38,,,,13071.19,0
20812020,08:45:05,08:45:05,154,39,,,,13227.47,0
20812020,08:47:00,08:47:00,9642,40,,1,,13832.59,
20812030,08:11:00,08:11:00,10737,1,,,1,0,
20812030,08:12:30,08:12:30,10147,2,,,,656.42,0
20812030,08:18:00,08:18:00,9491,3,,,,3607.32,
20812030,08:18:35,08:18:35,8418,4,,,,3893.85,0
20812030,08:19:30,08:19:30,795,5,,,,4319.48,0
20812030,08:20:54,08:20:54,10750,6,,,,4783.84,0
20812030,08:21:50,08:21:50,1074,7,,,,5143.19,0
20812030,08:22:18,08:22:18,1075,8,,,,5401.89,0
20812030,08:23:56,08:23:56,1076,9,,,,6201.63,0
20812030,08:24:56,08:24:56,2453,10,,,,6670.53,0
20812030,08:25:45,08:25:45,2454,11,,,,6885.04,0
20812030,08:27:04,08:27:04,2455,12,,,,7328.35,0
20812030,08:28:00,08:28:00,2456,13,,,,7560.44,
20812030,08:28:25,08:28:25,803,14,,,,7723.34,0
20812030,08:29:11,08:29:11,804,15,,,,8036.43,0
20812030,08:29:44,08:29:44,805,16,,,,8226.18,0
20812030,08:30:19,08:30:19,806,17,,,,8416.79,0
20812030,08:31:08,08:31:08,807,18,,,,8750.42,0
20812030,08:31:36,08:31:36,808,19,,,,8899.92,0
20812030,08:32:21,08:32:21,809,20,,,,9128.96,0
20812030,08:32:56,08:32:56,810,21,,,,9283.88,0
20812030,08:33:34,08:33:34,811,22,,,,9564.52,0
20812030,08:34:06,08:34:06,812,23,,,,9750.47,0
20812030,08:34:57,08:34:57,813,24,,,,10162.51,0
20812030,08:35:22,08:35:22,814,25,,,,10260.5,0
20812030,08:35:50,08:35:50,815,26,,,,10446.08,0
20812030,08:36:23,08:36:23,816,27,,,,10597.94,0
20812030,08:37:00,08:37:00,817,28,,,,10804.4,
20812030,08:37:45,08:37:45,145,29,,,,11023.82,0
20812030,08:38:32,08:38:32,146,30,,,,11205.28,0
20812030,08:39:22,08:39:22,147,31,,,,11471.74,0
20812030,08:40:12,08:40:12,148,32,,,,11733.83,0
20812030,08:40:58,08:40:58,149,33,,,,11925.64,0
20812030,08:42:00,08:42:00,150,34,,,,12280.92,0
20812030,08:42:40,08:42:40,151,35,,,,12490.27,0
20812030,08:43:16,08:43:16,152,36,,,,12673.75,0
20812030,08:43:49,08:43:49,9640,37,,,,12891.95,0
20812030,08:44:44,08:44:44,153,38,,,,13071.19,0
20812030,08:45:05,08:45:05,154,39,,,,13227.47,0
20812030,08:47:00,08:47:00,9642,40,,1,,13832.59,
20812040,08:11:00,08:11:00,10737,1,,,1,0,
20812040,08:12:30,08:12:30,10147,2,,,,656.42,0
20812040,08:18:00,08:18:00,9491,3,,,,3607.32,
20812040,08:18:35,08:18:35,8418,4,,,,3893.85,0
20812040,08:19:30,08:19:30,795,5,,,,4319.48,0
20812040,08:20:54,08:20:54,10750,6,,,,4783.84,0
20812040,08:21:50,08:21:50,1074,7,,,,5143.19,0
20812040,08:22:18,08:22:18,1075,8,,,,5401.89,0
20812040,08:23:56,08:23:56,1076,9,,,,6201.63,0
20812040,08:24:56,08:24:56,2453,10,,,,6670.53,0
20812040,08:25:45,08:25:45,2454,11,,,,6885.04,0
20812040,08:27:04,08:27:04,2455,12,,,,7328.35,0
20812040,08:28:00,08:28:00,2456,13,,,,7560.44,
20812040,08:28:25,08:28:25,803,14,,,,7723.34,0
20812040,08:29:11,08:29:11,804,15,,,,8036.43,0
20812040,08:29:44,08:29:44,805,16,,,,8226.18,0
20812040,08:30:19,08:30:19,806,17,,,,8416.79,0
20812040,08:31:08,08:31:08,807,18,,,,8750.42,0
20812040,08:31:36,08:31:36,808,19,,,,8899.92,0
20812040,08:32:21,08:32:21,809,20,,,,9128.96,0
20812040,08:32:56,08:32:56,810,21,,,,9283.88,0
20812040,08:33:34,08:33:34,811,22,,,,9564.52,0
20812040,08:34:06,08:34:06,812,23,,,,9750.47,0
20812040,08:34:57,08:34:57,813,24,,,,10162.51,0
20812040,08:35:22,08:35:22,814,25,,,,10260.5,0
20812040,08:35:50,08:35:50,815,26,,,,10446.08,0
20812040,08:36:23,08:36:23,816,27,,,,10597.94,0
20812040,08:37:00,08:37:00,817,28,,,,10804.4,
20812040,08:37:45,08:37:45,145,29,,,,11023.82,0
20812040,08:38:32,08:38:32,146,30,,,,11205.28,0
20812040,08:39:22,08:39:22,147,31,,,,11471.74,0
20812040,08:40:12,08:40:12,148,32,,,,11733.83,0
20812040,08:40:58,08:40:58,149,33,,,,11925.64,0
20812040,08:42:00,08:42:00,150,34,,,,12280.92,0
20812040,08:42:40,08:42:40,151,35,,,,12490.27,0
20812040,08:43:16,08:43:16,152,36,,,,12673.75,0
20812040,08:43:49,08:43:49,9640,37,,,,12891.95,0
20812040,08:44:44,08:44:44,153,38,,,,13071.19,0
20812040,08:45:05,08:45:05,154,39,,,,13227.47,0
20812040,08:47:00,08:47:00,9642,40,,1,,13832.59,
20812050,08:11:00,08:11:00,10737,1,,,1,0,
20812050,08:12:30,08:12:30,10147,2,,,,656.42,0
20812050,08:18:00,08:18:00,9491,3,,,,3607.32,
20812050,08:18:35,08:18:35,8418,4,,,,3893.85,0
20812050,08:19:30,08:19:30,795,5,,,,4319.48,0
20812050,08:20:54,08:20:54,10750,6,,,,4783.84,0
20812050,08:21:50,08:21:50,1074,7,,,,5143.19,0
20812050,08:22:18,08:22:18,1075,8,,,,5401.89,0
20812050,08:23:56,08:23:56,1076,9,,,,6201.63,0
20812050,08:24:56,08:24:56,2453,10,,,,6670.53,0
20812050,08:25:45,08:25:45,2454,11,,,,6885.04,0
20812050,08:27:04,08:27:04,2455,12,,,,7328.35,0
20812050,08:28:00,08:28:00,2456,13,,,,7560.44,
20812050,08:28:25,08:28:25,803,14,,,,7723.34,0
20812050,08:29:11,08:29:11,804,15,,,,8036.43,0
20812050,08:29:44,08:29:44,805,16,,,,8226.18,0
20812050,08:30:19,08:30:19,806,17,,,,8416.79,0
20812050,08:31:08,08:31:08,807,18,,,,8750.42,0
20812050,08:31:36,08:31:36,808,19,,,,8899.92,0
20812050,08:32:21,08:32:21,809,20,,,,9128.96,0
20812050,08:32:56,08:32:56,810,21,,,,9283.88,0
20812050,08:33:34,08:33:34,811,22,,,,9564.52,0
20812050,08:34:06,08:34:06,812,23,,,,9750.47,0
20812050,08:34:57,08:34:57,813,24,,,,10162.51,0
20812050,08:35:22,08:35:22,814,25,,,,10260.5,0
20812050,08:35:50,08:35:50,815,26,,,,10446.08,0
20812050,08:36:23,08:36:23,816,27,,,,10597.94,0
20812050,08:37:00,08:37:00,817,28,,,,10804.4,
20812050,08:37:45,08:37:45,145,29,,,,11023.82,0
20812050,08:38:32,08:38:32,146,30,,,,11205.28,0
20812050,08:39:22,08:39:22,147,31,,,,11471.74,0
20812050,08:40:12,08:40:12,148,32,,,,11733.83,0
20812050,08:40:58,08:40:58,149,33,,,,11925.64,0
20812050,08:42:00,08:42:00,150,34,,,,12280.92,0
20812050,08:42:40,08:42:40,151,35,,,,12490.27,0
20812050,08:43:16,08:43:16,152,36,,,,12673.75,0
20812050,08:43:49,08:43:49,9640,37,,,,12891.95,0
20812050,08:44:44,08:44:44,153,38,,,,13071.19,0
20812050,08:45:05,08:45:05,154,39,,,,13227.47,0
20812050,08:47:00,08:47:00,9642,40,,1,,13832.59,
20812060,08:11:00,08:11:00,10737,1,,,1,0,
20812060,08:12:30,08:12:30,10147,2,,,,656.42,0
20812060,08:18:00,08:18:00,9491,3,,,,3607.32,
20812060,08:18:35,08:18:35,8418,4,,,,3893.85,0
20812060,08:19:30,08:19:30,795,5,,,,4319.48,0
20812060,08:20:54,08:20:54,10750,6,,,,4783.84,0
20812060,08:21:50,08:21:50,1074,7,,,,5143.19,0
20812060,08:22:18,08:22:18,1075,8,,,,5401.89,0
20812060,08:23:56,08:23:56,1076,9,,,,6201.63,0
20812060,08:24:56,08:24:56,2453,10,,,,6670.53,0
20812060,08:25:45,08:25:45,2454,11,,,,6885.04,0
20812060,08:27:04,08:27:04,2455,12,,,,7328.35,0
20812060,08:28:00,08:28:00,2456,13,,,,7560.44,
20812060,08:28:25,08:28:25,803,14,,,,7723.34,0
20812060,08:29:11,08:29:11,804,15,,,,8036.43,0
20812060,08:29:44,08:29:44,805,16,,,,8226.18,0
20812060,08:30:19,08:30:19,806,17,,,,8416.79,0
20812060,08:31:08,08:31:08,807,18,,,,8750.42,0
20812060,08:31:36,08:31:36,808,19,,,,8899.92,0
20812060,08:32:21,08:32:21,809,20,,,,9128.96,0
20812060,08:32:56,08:32:56,810,21,,,,9283.88,0
20812060,08:33:34,08:33:34,811,22,,,,9564.52,0
20812060,08:34:06,08:34:06,812,23,,,,9750.47,0
20812060,08:34:57,08:34:57,813,24,,,,10162.51,0
20812060,08:35:22,08:35:22,814,25,,,,10260.5,0
20812060,08:35:50,08:35:50,815,26,,,,10446.08,0
20812060,08:36:23,08:36:23,816,27,,,,10597.94,0
20812060,08:37:00,08:37:00,817,28,,,,10804.4,
20812060,08:37:45,08:37:45,145,29,,,,11023.82,0
20812060,08:38:32,08:38:32,146,30,,,,11205.28,0
20812060,08:39:22,08:39:22,147,31,,,,11471.74,0
20812060,08:40:12,08:40:12,148,32,,,,11733.83,0
20812060,08:40:58,08:40:58,149,33,,,,11925.64,0
20812060,08:42:00,08:42:00,150,34,,,,12280.92,0
20812060,08:42:40,08:42:40,151,35,,,,12490.27,0
20812060,08:43:16,08:43:16,152,36,,,,12673.75,0
20812060,08:43:49,08:43:49,9640,37,,,,12891.95,0
20812060,08:44:44,08:44:44,153,38,,,,13071.19,0
20812060,08:45:05,08:45:05,154,39,,,,13227.47,0
20812060,08:47:00,08:47:00,9642,40,,1,,13832.59,
20812090,08:11:00,08:11:00,10737,1,,,1,0,
20812090,08:12:30,08:12:30,10147,2,,,,656.42,0
20812090,08:18:00,08:18:00,9491,3,,,,3607.32,
20812090,08:18:35,08:18:35,8418,4,,,,3893.85,0
20812090,08:19:30,08:19:30,795,5,,,,4319.48,0
20812090,08:20:54,08:20:54,10750,6,,,,4783.84,0
20812090,08:21:50,08:21:50,1074,7,,,,5143.19,0
20812090,08:22:18,08:22:18,1075,8,,,,5401.89,0
20812090,08:23:56,08:23:56,1076,9,,,,6201.63,0
20812090,08:24:56,08:24:56,2453,10,,,,6670.53,0
20812090,08:25:45,08:25:45,2454,11,,,,6885.04,0
20812090,08:27:04,08:27:04,2455,12,,,,7328.35,0
20812090,08:28:00,08:28:00,2456,13,,,,7560.44,
20812090,08:28:25,08:28:25,803,14,,,,7723.34,0
20812090,08:29:11,08:29:11,804,15,,,,8036.43,0
20812090,08:29:44,08:29:44,805,16,,,,8226.18,0
20812090,08:30:19,08:30:19,806,17,,,,8416.79,0
20812090,08:31:08,08:31:08,807,18,,,,8750.42,0
20812090,08:31:36,08:31:36,808,19,,,,8899.92,0
20812090,08:32:21,08:32:21,809,20,,,,9128.96,0
20812090,08:32:56,08:32:56,810,21,,,,9283.88,0
20812090,08:33:34,08:33:34,811,22,,,,9564.52,0
20812090,08:34:06,08:34:06,812,23,,,,9750.47,0
20812090,08:34:57,08:34:57,813,24,,,,10162.51,0
20812090,08:35:22,08:35:22,814,25,,,,10260.5,0
20812090,08:35:50,08:35:50,815,26,,,,10446.08,0
20812090,08:36:23,08:36:23,816,27,,,,10597.94,0
20812090,08:37:00,08:37:00,817,28,,,,10804.4,
20812090,08:37:45,08:37:45,145,29,,,,11023.82,0
20812090,08:38:32,08:38:32,146,30,,,,11205.28,0
20812090,08:39:22,08:39:22,147,31,,,,11471.74,0
20812090,08:40:12,08:40:12,148,32,,,,11733.83,0
20812090,08:40:58,08:40:58,149,33,,,,11925.64,0
20812090,08:42:00,08:42:00,150,34,,,,12280.92,0
20812090,08:42:40,08:42:40,151,35,,,,12490.27,0
20812090,08:43:16,08:43:16,152,36,,,,12673.75,0
20812090,08:43:49,08:43:49,9640,37,,,,12891.95,0
20812090,08:44:44,08:44:44,153,38,,,,13071.19,0
20812090,08:45:05,08:45:05,154,39,,,,13227.47,0
20812090,08:47:00,08:47:00,9642,40,,1,,13832.59,
20812100,08:11:00,08:11:00,10737,1,,,1,0,
20812100,08:12:30,08:12:30,10147,2,,,,656.42,0
20812100,08:18:00,08:18:00,9491,3,,,,3607.32,
20812100,08:18:35,08:18:35,8418,4,,,,3893.85,0
20812100,08:19:30,08:19:30,795,5,,,,4319.48,0
20812100,08:20:54,08:20:54,10750,6,,,,4783.84,0
20812100,08:21:50,08:21:50,1074,7,,,,5143.19,0
20812100,08:22:18,08:22:18,1075,8,,,,5401.89,0
20812100,08:23:56,08:23:56,1076,9,,,,6201.63,0
20812100,08:24:56,08:24:56,2453,10,,,,6670.53,0
20812100,08:25:45,08:25:45,2454,11,,,,6885.04,0
20812100,08:27:04,08:27:04,2455,12,,,,7328.35,0
20812100,08:28:00,08:28:00,2456,13,,,,7560.44,
20812100,08:28:25,08:28:25,803,14,,,,7723.34,0
20812100,08:29:11,08:29:11,804,15,,,,8036.43,0
20812100,08:29:44,08:29:44,805,16,,,,8226.18,0
20812100,08:30:19,08:30:19,806,17,,,,8416.79,0
20812100,08:31:08,08:31:08,807,18,,,,8750.42,0
20812100,08:31:36,08:31:36,808,19,,,,8899.92,0
20812100,08:32:21,08:32:21,809,20,,,,9128.96,0
20812100,08:32:56,08:32:56,810,21,,,,9283.88,0
20812100,08:33:34,08:33:34,811,22,,,,9564.52,0
20812100,08:34:06,08:34:06,812,23,,,,9750.47,0
20812100,08:34:57,08:34:57,813,24,,,,10162.51,0
20812100,08:35:22,08:35:22,814,25,,,,10260.5,0
20812100,08:35:50,08:35:50,815,26,,,,10446.08,0
20812100,08:36:23,08:36:23,816,27,,,,10597.94,0
20812100,08:37:00,08:37:00,817,28,,,,10804.4,
20812100,08:37:45,08:37:45,145,29,,,,11023.82,0
20812100,08:38:32,08:38:32,146,30,,,,11205.28,0
20812100,08:39:22,08:39:22,147,31,,,,11471.74,0
20812100,08:40:12,08:40:12,148,32,,,,11733.83,0
20812100,08:40:58,08:40:58,149,33,,,,11925.64,0
20812100,08:42:00,08:42:00,150,34,,,,12280.92,0
20812100,08:42:40,08:42:40,151,35,,,,12490.27,0
20812100,08:43:16,08:43:16,152,36,,,,12673.75,0
20812100,08:43:49,08:43:49,9640,37,,,,12891.95,0
20812100,08:44:44,08:44:44,153,38,,,,13071.19,0
20812100,08:45:05,08:45:05,154,39,,,,13227.47,0
20812100,08:47:00,08:47:00,9642,40,,1,,13832.59,
20812110,08:11:00,08:11:00,10737,1,,,1,0,
20812110,08:12:30,08:12:30,10147,2,,,,656.42,0
20812110,08:18:00,08:18:00,9491,3,,,,3607.32,
20812110,08:18:35,08:18:35,8418,4,,,,3893.85,0
20812110,08:19:30,08:19:30,795,5,,,,4319.48,0
20812110,08:20:54,08:20:54,10750,6,,,,4783.84,0
20812110,08:21:50,08:21:50,1074,7,,,,5143.19,0
20812110,08:22:18,08:22:18,1075,8,,,,5401.89,0
20812110,08:23:56,08:23:56,1076,9,,,,6201.63,0
20812110,08:24:56,08:24:56,2453,10,,,,6670.53,0
20812110,08:25:45,08:25:45,2454,11,,,,6885.04,0
20812110,08:27:04,08:27:04,2455,12,,,,7328.35,0
20812110,08:28:00,08:28:00,2456,13,,,,7560.44,
20812110,08:28:25,08:28:25,803,14,,,,7723.34,0
20812110,08:29:11,08:29:11,804,15,,,,8036.43,0
20812110,08:29:44,08:29:44,805,16,,,,8226.18,0
20812110,08:30:19,08:30:19,806,17,,,,8416.79,0
20812110,08:31:08,08:31:08,807,18,,,,8750.42,0
20812110,08:31:36,08:31:36,808,19,,,,8899.92,0
20812110,08:32:21,08:32:21,809,20,,,,9128.96,0
20812110,08:32:56,08:32:56,810,21,,,,9283.88,0
20812110,08:33:34,08:33:34,811,22,,,,9564.52,0
20812110,08:34:06,08:34:06,812,23,,,,9750.47,0
20812110,08:34:57,08:34:57,813,24,,,,10162.51,0
20812110,08:35:22,08:35:22,814,25,,,,10260.5,0
20812110,08:35:50,08:35:50,815,26,,,,10446.08,0
20812110,08:36:23,08:36:23,816,27,,,,10597.94,0
20812110,08:37:00,08:37:00,817,28,,,,10804.4,
20812110,08:37:45,08:37:45,145,29,,,,11023.82,0
20812110,08:38:32,08:38:32,146,30,,,,11205.28,0
20812110,08:39:22,08:39:22,147,31,,,,11471.74,0
20812110,08:40:12,08:40:12,148,32,,,,11733.83,0
20812110,08:40:58,08:40:58,149,33,,,,11925.64,0
20812110,08:42:00,08:42:00,150,34,,,,12280.92,0
20812110,08:42:40,08:42:40,151,35,,,,12490.27,0
20812110,08:43:16,08:43:16,152,36,,,,12673.75,0
20812110,08:43:49,08:43:49,9640,37,,,,12891.95,0
20812110,08:44:44,08:44:44,153,38,,,,13071.19,0
20812110,08:45:05,08:45:05,154,39,,,,13227.47,0
20812110,08:47:00,08:47:00,9642,40,,1,,13832.59,
2094070,16:35:00,16:35:00,9491,1,,,1,0,
2094070,16:35:55,16:35:55,8418,2,,,,302.68,0
2094070,16:37:12,16:37:12,795,3,,,,746.94,0
2094070,16:38:39,16:38:39,10750,4,,,,1211.3,0
2094070,16:39:36,16:39:36,1074,5,,,,1570.65,0
2094070,16:40:06,16:40:06,1075,6,,,,1829.35,0
2094070,16:41:47,16:41:47,1076,7,,,,2629.09,0
2094070,16:42:50,16:42:50,2453,8,,,,3097.99,0
2094070,16:43:40,16:43:40,2454,9,,,,3312.5,0
2094070,16:45:02,16:45:02,2455,10,,,,3755.81,0
2094070,16:46:00,16:46:00,2456,11,,,,3987.9,
2094070,16:46:22,16:46:22,803,12,,,,4150.8,0
2094070,16:47:03,16:47:03,804,13,,,,4463.89,0
2094070,16:47:32,16:47:32,805,14,,,,4653.64,0
2094070,16:48:03,16:48:03,806,15,,,,4844.25,0
2094070,16:48:47,16:48:47,807,16,,,,5177.88,0
2094070,16:49:12,16:49:12,808,17,,,,5327.38,0
2094070,16:49:52,16:49:52,809,18,,,,5556.42,0
2094070,16:50:23,16:50:23,810,19,,,,5711.34,0
2094070,16:50:57,16:50:57,811,20,,,,5991.98,0
2094070,16:51:25,16:51:25,812,21,,,,6177.93,0
2094070,16:52:10,16:52:10,813,22,,,,6589.97,0
2094070,16:52:33,16:52:33,814,23,,,,6687.96,0
2094070,16:52:58,16:52:58,815,24,,,,6873.54,0
2094070,16:53:27,16:53:27,816,25,,,,7025.4,0
2094070,16:54:00,16:54:00,817,26,,,,7231.86,
2094070,16:54:45,16:54:45,145,27,,,,7451.28,0
2094070,16:55:32,16:55:32,146,28,,,,7632.74,0
2094070,16:56:22,16:56:22,147,29,,,,7899.2,0
2094070,16:57:12,16:57:12,148,30,,,,8161.29,0
2094070,16:57:58,16:57:58,149,31,,,,8353.1,0
2094070,16:59:00,16:59:00,150,32,,,,8708.38,0
2094070,16:59:40,16:59:40,151,33,,,,8917.73,0
2094070,17:00:16,17:00:16,152,34,,,,9101.21,0
2094070,17:00:49,17:00:49,9640,35,,,,9319.41,0
2094070,17:01:44,17:01:44,153,36,,,,9498.65,0
2094070,17:02:05,17:02:05,154,37,,,,9654.93,0
2094070,17:04:00,17:04:00,9642,38,,1,,10249.37,
2094120,16:35:00,16:35:00,9491,1,,,1,0,
2094120,16:35:55,16:35:55,8418,2,,,,302.68,0
2094120,16:37:12,16:37:12,795,3,,,,746.94,0
2094120,16:38:39,16:38:39,10750,4,,,,1211.3,0
2094120,16:39:36,16:39:36,1074,5,,,,1570.65,0
2094120,16:40:06,16:40:06,1075,6,,,,1829.35,0
2094120,16:41:47,16:41:47,1076,7,,,,2629.09,0
2094120,16:42:50,16:42:50,2453,8,,,,3097.99,0
2094120,16:43:40,16:43:40,2454,9,,,,3312.5,0
2094120,16:45:02,16:45:02,2455,10,,,,3755.81,0
2094120,16:46:00,16:46:00,2456,11,,,,3987.9,
2094120,16:46:22,16:46:22,803,12,,,,4150.8,0
2094120,16:47:03,16:47:03,804,13,,,,4463.89,0
2094120,16:47:32,16:47:32,805,14,,,,4653.64,0
2094120,16:48:03,16:48:03,806,15,,,,4844.25,0
2094120,16:48:47,16:48:47,807,16,,,,5177.88,0
2094120,16:49:12,16:49:12,808,17,,,,5327.38,0
2094120,16:49:52,16:49:52,809,18,,,,5556.42,0
2094120,16:50:23,16:50:23,810,19,,,,5711.34,0
2094120,16:50:57,16:50:57,811,20,,,,5991.98,0
2094120,16:51:25,16:51:25,812,21,,,,6177.93,0
2094120,16:52:10,16:52:10,813,22,,,,6589.97,0
2094120,16:52:33,16:52:33,814,23,,,,6687.96,0
2094120,16:52:58,16:52:58,815,24,,,,6873.54,0
2094120,16:53:27,16:53:27,816,25,,,,7025.4,0
2094120,16:54:00,16:54:00,817,26,,,,7231.86,
2094120,16:54:45,16:54:45,145,27,,,,7451.28,0
2094120,16:55:32,16:55:32,146,28,,,,7632.74,0
2094120,16:56:22,16:56:22,147,29,,,,7899.2,0
2094120,16:57:12,16:57:12,148,30,,,,8161.29,0
2094120,16:57:58,16:57:58,149,31,,,,8353.1,0
2094120,16:59:00,16:59:00,150,32,,,,8708.38,0
2094120,16:59:40,16:59:40,151,33,,,,8917.73,0
2094120,17:00:16,17:00:16,152,34,,,,9101.21,0
2094120,17:00:49,17:00:49,9640,35,,,,9319.41,0
2094120,17:01:44,17:01:44,153,36,,,,9498.65,0
2094120,17:02:05,17:02:05,154,37,,,,9654.93,0
2094120,17:04:00,17:04:00,9642,38,,1,,10249.37,
21017010,12:54:00,12:54:00,9491,1,,,1,0,
21017010,12:54:55,12:54:55,8418,2,,,,302.68,0
21017010,12:56:12,12:56:12,795,3,,,,746.94,0
21017010,12:57:39,12:57:39,10750,4,,,,1211.3,0
21017010,12:58:36,12:58:36,1074,5,,,,1570.65,0
21017010,12:59:06,12:59:06,1075,6,,,,1829.35,0
21017010,13:00:47,13:00:47,1076,7,,,,2629.09,0
21017010,13:01:50,13:01:50,2453,8,,,,3097.99,0
21017010,13:02:40,13:02:40,2454,9,,,,3312.5,0
21017010,13:04:02,13:04:02,2455,10,,,,3755.81,0
21017010,13:05:00,13:05:00,2456,11,,,,3987.9,
21017010,13:05:19,13:05:19,803,12,,,,4150.8,0
21017010,13:05:55,13:05:55,804,13,,,,4463.89,0
21017010,13:06:21,13:06:21,805,14,,,,4653.64,0
21017010,13:06:48,13:06:48,806,15,,,,4844.25,0
21017010,13:07:26,13:07:26,807,16,,,,5177.88,0
21017010,13:07:48,13:07:48,808,17,,,,5327.38,0
21017010,13:08:23,13:08:23,809,18,,,,5556.42,0
21017010,13:08:50,13:08:50,810,19,,,,5711.34,0
21017010,13:09:20,13:09:20,811,20,,,,5991.98,0
21017010,13:09:44,13:09:44,812,21,,,,6177.93,0
21017010,13:10:24,13:10:24,813,22,,,,6589.97,0
21017010,13:10:44,13:10:44,814,23,,,,6687.96,0
21017010,13:11:05,13:11:05,815,24,,,,6873.54,0
21017010,13:11:31,13:11:31,816,25,,,,7025.4,0
21017010,13:12:00,13:12:00,817,26,,,,7231.86,
21017010,13:12:45,13:12:45,145,27,,,,7451.28,0
21017010,13:13:32,13:13:32,146,28,,,,7632.74,0
21017010,13:14:22,13:14:22,147,29,,,,7899.2,0
21017010,13:15:12,13:15:12,148,30,,,,8161.29,0
21017010,13:15:58,13:15:58,149,31,,,,8353.1,0
21017010,13:17:00,13:17:00,150,32,,,,8708.38,0
21017010,13:17:40,13:17:40,151,33,,,,8917.73,0
21017010,13:18:16,13:18:16,152,34,,,,9101.21,0
21017010,13:18:49,13:18:49,9640,35,,,,9319.41,0
21017010,13:19:44,13:19:44,153,36,,,,9498.65,0
21017010,13:20:05,13:20:05,154,37,,,,9654.93,0
21017010,13:22:00,13:22:00,9642,38,,1,,10249.37,
21017080,12:54:00,12:54:00,9491,1,,,1,0,
21017080,12:54:55,12:54:55,8418,2,,,,302.68,0
21017080,12:56:12,12:56:12,795,3,,,,746.94,0
21017080,12:57:39,12:57:39,10750,4,,,,1211.3,0
21017080,12:58:36,12:58:36,1074,5,,,,1570.65,0
21017080,12:59:06,12:59:06,1075,6,,,,1829.35,0
21017080,13:00:47,13:00:47,1076,7,,,,2629.09,0
21017080,13:01:50,13:01:50,2453,8,,,,3097.99,0
21017080,13:02:40,13:02:40,2454,9,,,,3312.5,0
21017080,13:04:02,13:04:02,2455,10,,,,3755.81,0
21017080,13:05:00,13:05:00,2456,11,,,,3987.9,
21017080,13:05:19,13:05:19,803,12,,,,4150.8,0
21017080,13:05:55,13:05:55,804,13,,,,4463.89,0
21017080,13:06:21,13:06:21,805,14,,,,4653.64,0
21017080,13:06:48,13:06:48,806,15,,,,4844.25,0
21017080,13:07:26,13:07:26,807,16,,,,5177.88,0
21017080,13:07:48,13:07:48,808,17,,,,5327.38,0
21017080,13:08:23,13:08:23,809,18,,,,5556.42,0
21017080,13:08:50,13:08:50,810,19,,,,5711.34,0
21017080,13:09:20,13:09:20,811,20,,,,5991.98,0
21017080,13:09:44,13:09:44,812,21,,,,6177.93,0
21017080,13:10:24,13:10:24,813,22,,,,6589.97,0
21017080,13:10:44,13:10:44,814,23,,,,6687.96,0
21017080,13:11:05,13:11:05,815,24,,,,6873.54,0
21017080,13:11:31,13:11:31,816,25,,,,7025.4,0
21017080,13:12:00,13:12:00,817,26,,,,7231.86,
21017080,13:12:45,13:12:45,145,27,,,,7451.28,0
21017080,13:13:32,13:13:32,146,28,,,,7632.74,0
21017080,13:14:22,13:14:22,147,29,,,,7899.2,0
21017080,13:15:12,13:15:12,148,30,,,,8161.29,0
21017080,13:15:58,13:15:58,149,31,,,,8353.1,0
21017080,13:17:00,13:17:00,150,32,,,,8708.38,0
21017080,13:17:40,13:17:40,151,33,,,,8917.73,0
21017080,13:18:16,13:18:16,152,34,,,,9101.21,0
21017080,13:18:49,13:18:49,9640,35,,,,9319.41,0
21017080,13:19:44,13:19:44,153,36,,,,9498.65,0
21017080,13:20:05,13:20:05,154,37,,,,9654.93,0
21017080,13:22:00,13:22:00,9642,38,,1,,10249.37,
21017130,12:54:00,12:54:00,9491,1,,,1,0,
21017130,12:54:55,12:54:55,8418,2,,,,302.68,0
21017130,12:56:12,12:56:12,795,3,,,,746.94,0
21017130,12:57:39,12:57:39,10750,4,,,,1211.3,0
21017130,12:58:36,12:58:36,1074,5,,,,1570.65,0
21017130,12:59:06,12:59:06,1075,6,,,,1829.35,0
21017130,13:00:47,13:00:47,1076,7,,,,2629.09,0
21017130,13:01:50,13:01:50,2453,8,,,,3097.99,0
21017130,13:02:40,13:02:40,2454,9,,,,3312.5,0
21017130,13:04:02,13:04:02,2455,10,,,,3755.81,0
21017130,13:05:00,13:05:00,2456,11,,,,3987.9,
21017130,13:05:19,13:05:19,803,12,,,,4150.8,0
21017130,13:05:55,13:05:55,804,13,,,,4463.89,0
21017130,13:06:21,13:06:21,805,14,,,,4653.64,0
21017130,13:06:48,13:06:48,806,15,,,,4844.25,0
21017130,13:07:26,13:07:26,807,16,,,,5177.88,0
21017130,13:07:48,13:07:48,808,17,,,,5327.38,0
21017130,13:08:23,13:08:23,809,18,,,,5556.42,0
21017130,13:08:50,13:08:50,810,19,,,,5711.34,0
21017130,13:09:20,13:09:20,811,20,,,,5991.98,0
21017130,13:09:44,13:09:44,812,21,,,,6177.93,0
21017130,13:10:24,13:10:24,813,22,,,,6589.97,0
21017130,13:10:44,13:10:44,814,23,,,,6687.96,0
21017130,13:11:05,13:11:05,815,24,,,,6873.54,0
21017130,13:11:31,13:11:31,816,25,,,,7025.4,0
21017130,13:12:00,13:12:00,817,26,,,,7231.86,
21017130,13:12:45,13:12:45,145,27,,,,7451.28,0
21017130,13:13:32,13:13:32,146,28,,,,7632.74,0
21017130,13:14:22,13:14:22,147,29,,,,7899.2,0
21017130,13:15:12,13:15:12,148,30,,,,8161.29,0
21017130,13:15:58,13:15:58,149,31,,,,8353.1,0
21017130,13:17:00,13:17:00,150,32,,,,8708.38,0
21017130,13:17:40,13:17:40,151,33,,,,8917.73,0
21017130,13:18:16,13:18:16,152,34,,,,9101.21,0
21017130,13:18:49,13:18:49,9640,35,,,,9319.41,0
21017130,13:19:44,13:19:44,153,36,,,,9498.65,0
21017130,13:20:05,13:20:05,154,37,,,,9654.93,0
21017130,13:22:00,13:22:00,9642,38,,1,,10249.37,
21170140,10:05:00,10:05:00,9491,1,,,1,0,
21170140,10:05:50,10:05:50,8418,2,,,,302.68,0
21170140,10:07:00,10:07:00,795,3,,,,746.94,0
21170140,10:08:19,10:08:19,10750,4,,,,1211.3,0
21170140,10:09:11,10:09:11,1074,5,,,,1570.65,0
21170140,10:09:38,10:09:38,1075,6,,,,1829.35,0
21170140,10:11:10,10:11:10,1076,7,,,,2629.09,0
21170140,10:12:07,10:12:07,2453,8,,,,3097.99,0
21170140,10:12:53,10:12:53,2454,9,,,,3312.5,0
21170140,10:14:07,10:14:07,2455,10,,,,3755.81,0
21170140,10:15:00,10:15:00,2456,11,,,,3987.9,
21170140,10:15:19,10:15:19,803,12,,,,4150.8,0
21170140,10:15:55,10:15:55,804,13,,,,4463.89,0
21170140,10:16:21,10:16:21,805,14,,,,4653.64,0
21170140,10:16:48,10:16:48,806,15,,,,4844.25,0
21170140,10:17:26,10:17:26,807,16,,,,5177.88,0
21170140,10:17:48,10:17:48,808,17,,,,5327.38,0
21170140,10:18:23,10:18:23,809,18,,,,5556.42,0
21170140,10:18:50,10:18:50,810,19,,,,5711.34,0
21170140,10:19:20,10:19:20,811,20,,,,5991.98,0
21170140,10:19:44,10:19:44,812,21,,,,6177.93,0
21170140,10:20:24,10:20:24,813,22,,,,6589.97,0
21170140,10:20:44,10:20:44,814,23,,,,6687.96,0
21170140,10:21:05,10:21:05,815,24,,,,6873.54,0
21170140,10:21:31,10:21:31,816,25,,,,7025.4,0
21170140,10:22:00,10:22:00,817,26,,,,7231.86,
21170140,10:22:40,10:22:40,145,27,,,,7451.28,0
21170140,10:23:23,10:23:23,146,28,,,,7632.74,0
21170140,10:24:08,10:24:08,147,29,,,,7899.2,0
21170140,10:24:53,10:24:53,148,30,,,,8161.29,0
21170140,10:25:34,10:25:34,149,31,,,,8353.1,0
21170140,10:26:30,10:26:30,150,32,,,,8708.38,0
21170140,10:27:06,10:27:06,151,33,,,,8917.73,0
21170140,10:27:38,10:27:38,152,34,,,,9101.21,0
21170140,10:28:08,10:28:08,9640,35,,,,9319.41,0
21170140,10:28:57,10:28:57,153,36,,,,9498.65,0
21170140,10:29:17,10:29:17,154,37,,,,9654.93,0
21170140,10:31:00,10:31:00,9642,38,,1,,10249.37,
21318070,22:37:00,22:37:00,9491,1,,,1,0,
21318070,22:37:50,22:37:50,8418,2,,,,302.68,0
21318070,22:39:00,22:39:00,795,3,,,,746.94,0
21318070,22:40:19,22:40:19,10750,4,,,,1211.3,0
21318070,22:41:11,22:41:11,1074,5,,,,1570.65,0
21318070,22:41:38,22:41:38,1075,6,,,,1829.35,0
21318070,22:43:10,22:43:10,1076,7,,,,2629.09,0
21318070,22:44:07,22:44:07,2453,8,,,,3097.99,0
21318070,22:44:53,22:44:53,2454,9,,,,3312.5,0
21318070,22:46:07,22:46:07,2455,10,,,,3755.81,0
21318070,22:47:00,22:47:00,2456,11,,,,3987.9,
21318070,22:47:19,22:47:19,803,12,,,,4150.8,0
21318070,22:47:55,22:47:55,804,13,,,,4463.89,0
21318070,22:48:21,22:48:21,805,14,,,,4653.64,0
21318070,22:48:48,22:48:48,806,15,,,,4844.25,0
21318070,22:49:26,22:49:26,807,16,,,,5177.88,0
21318070,22:49:48,22:49:48,808,17,,,,5327.38,0
21318070,22:50:23,22:50:23,809,18,,,,5556.42,0
21318070,22:50:50,22:50:50,810,19,,,,5711.34,0
21318070,22:51:20,22:51:20,811,20,,,,5991.98,0
21318070,22:51:44,22:51:44,812,21,,,,6177.93,0
21318070,22:52:24,22:52:24,813,22,,,,6589.97,0
21318070,22:52:44,22:52:44,814,23,,,,6687.96,0
21318070,22:53:05,22:53:05,815,24,,,,6873.54,0
21318070,22:53:31,22:53:31,816,25,,,,7025.4,0
21318070,22:54:00,22:54:00,817,26,,,,7231.86,
21318070,22:54:40,22:54:40,145,27,,,,7451.28,0
21318070,22:55:23,22:55:23,146,28,,,,7632.74,0
21318070,22:56:08,22:56:08,147,29,,,,7899.2,0
21318070,22:56:53,22:56:53,148,30,,,,8161.29,0
21318070,22:57:34,22:57:34,149,31,,,,8353.1,0
21318070,22:58:30,22:58:30,150,32,,,,8708.38,0
21318070,22:59:06,22:59:06,151,33,,,,8917.73,0
21318070,22:59:38,22:59:38,152,34,,,,9101.21,0
21318070,23:00:08,23:00:08,9640,35,,,,9319.41,0
21318070,23:00:57,23:00:57,153,36,,,,9498.65,0
21318070,23:01:17,23:01:17,154,37,,,,9654.93,0
21318070,23:03:00,23:03:00,9642,38,,1,,10249.37,
21318120,22:37:00,22:37:00,9491,1,,,1,0,
21318120,22:37:50,22:37:50,8418,2,,,,302.68,0
21318120,22:39:00,22:39:00,795,3,,,,746.94,0
21318120,22:40:19,22:40:19,10750,4,,,,1211.3,0
21318120,22:41:11,22:41:11,1074,5,,,,1570.65,0
21318120,22:41:38,22:41:38,1075,6,,,,1829.35,0
21318120,22:43:10,22:43:10,1076,7,,,,2629.09,0
21318120,22:44:07,22:44:07,2453,8,,,,3097.99,0
21318120,22:44:53,22:44:53,2454,9,,,,3312.5,0
21318120,22:46:07,22:46:07,2455,10,,,,3755.81,0
21318120,22:47:00,22:47:00,2456,11,,,,3987.9,
21318120,22:47:19,22:47:19,803,12,,,,4150.8,0
21318120,22:47:55,22:47:55,804,13,,,,4463.89,0
21318120,22:48:21,22:48:21,805,14,,,,4653.64,0
21318120,22:48:48,22:48:48,806,15,,,,4844.25,0
21318120,22:49:26,22:49:26,807,16,,,,5177.88,0
21318120,22:49:48,22:49:48,808,17,,,,5327.38,0
21318120,22:50:23,22:50:23,809,18,,,,5556.42,0
21318120,22:50:50,22:50:50,810,19,,,,5711.34,0
21318120,22:51:20,22:51:20,811,20,,,,5991.98,0
21318120,22:51:44,22:51:44,812,21,,,,6177.93,0
21318120,22:52:24,22:52:24,813,22,,,,6589.97,0
21318120,22:52:44,22:52:44,814,23,,,,6687.96,0
21318120,22:53:05,22:53:05,815,24,,,,6873.54,0
21318120,22:53:31,22:53:31,816,25,,,,7025.4,0
21318120,22:54:00,22:54:00,817,26,,,,7231.86,
21318120,22:54:40,22:54:40,145,27,,,,7451.28,0
21318120,22:55:23,22:55:23,146,28,,,,7632.74,0
21318120,22:56:08,22:56:08,147,29,,,,7899.2,0
21318120,22:56:53,22:56:53,148,30,,,,8161.29,0
21318120,22:57:34,22:57:34,149,31,,,,8353.1,0
21318120,22:58:30,22:58:30,150,32,,,,8708.38,0
21318120,22:59:06,22:59:06,151,33,,,,8917.73,0
21318120,22:59:38,22:59:38,152,34,,,,9101.21,0
21318120,23:00:08,23:00:08,9640,35,,,,9319.41,0
21318120,23:00:57,23:00:57,153,36,,,,9498.65,0
21318120,23:01:17,23:01:17,154,37,,,,9654.93,0
21318120,23:03:00,23:03:00,9642,38,,1,,10249.37,
21536070,20:37:00,20:37:00,9491,1,,,1,0,
21536070,20:37:50,20:37:50,8418,2,,,,302.68,0
21536070,20:39:00,20:39:00,795,3,,,,746.94,0
21536070,20:40:19,20:40:19,10750,4,,,,1211.3,0
21536070,20:41:11,20:41:11,1074,5,,,,1570.65,0
21536070,20:41:38,20:41:38,1075,6,,,,1829.35,0
21536070,20:43:10,20:43:10,1076,7,,,,2629.09,0
21536070,20:44:07,20:44:07,2453,8,,,,3097.99,0
21536070,20:44:53,20:44:53,2454,9,,,,3312.5,0
21536070,20:46:07,20:46:07,2455,10,,,,3755.81,0
21536070,20:47:00,20:47:00,2456,11,,,,3987.9,
21536070,20:47:19,20:47:19,803,12,,,,4150.8,0
21536070,20:47:55,20:47:55,804,13,,,,4463.89,0
21536070,20:48:21,20:48:21,805,14,,,,4653.64,0
21536070,20:48:48,20:48:48,806,15,,,,4844.25,0
21536070,20:49:26,20:49:26,807,16,,,,5177.88,0
21536070,20:49:48,20:49:48,808,17,,,,5327.38,0
21536070,20:50:23,20:50:23,809,18,,,,5556.42,0
21536070,20:50:50,20:50:50,810,19,,,,5711.34,0
21536070,20:51:20,20:51:20,811,20,,,,5991.98,0
21536070,20:51:44,20:51:44,812,21,,,,6177.93,0
21536070,20:52:24,20:52:24,813,22,,,,6589.97,0
21536070,20:52:44,20:52:44,814,23,,,,6687.96,0
21536070,20:53:05,20:53:05,815,24,,,,6873.54,0
21536070,20:53:31,20:53:31,816,25,,,,7025.4,0
21536070,20:54:00,20:54:00,817,26,,,,7231.86,
21536070,20:54:40,20:54:40,145,27,,,,7451.28,0
21536070,20:55:23,20:55:23,146,28,,,,7632.74,0
21536070,20:56:08,20:56:08,147,29,,,,7899.2,0
21536070,20:56:53,20:56:53,148,30,,,,8161.29,0
21536070,20:57:34,20:57:34,149,31,,,,8353.1,0
21536070,20:58:30,20:58:30,150,32,,,,8708.38,0
21536070,20:59:06,20:59:06,151,33,,,,8917.73,0
21536070,20:59:38,20:59:38,152,34,,,,9101.21,0
21536070,21:00:08,21:00:08,9640,35,,,,9319.41,0
21536070,21:00:57,21:00:57,153,36,,,,9498.65,0
21536070,21:01:17,21:01:17,154,37,,,,9654.93,0
21536070,21:03:00,21:03:00,9642,38,,1,,10249.37,
21536120,20:37:00,20:37:00,9491,1,,,1,0,
21536120,20:37:50,20:37:50,8418,2,,,,302.68,0
21536120,20:39:00,20:39:00,795,3,,,,746.94,0
21536120,20:40:19,20:40:19,10750,4,,,,1211.3,0
21536120,20:41:11,20:41:11,1074,5,,,,1570.65,0
21536120,20:41:38,20:41:38,1075,6,,,,1829.35,0
21536120,20:43:10,20:43:10,1076,7,,,,2629.09,0
21536120,20:44:07,20:44:07,2453,8,,,,3097.99,0
21536120,20:44:53,20:44:53,2454,9,,,,3312.5,0
21536120,20:46:07,20:46:07,2455,10,,,,3755.81,0
21536120,20:47:00,20:47:00,2456,11,,,,3987.9,
21536120,20:47:19,20:47:19,803,12,,,,4150.8,0
21536120,20:47:55,20:47:55,804,13,,,,4463.89,0
21536120,20:48:21,20:48:21,805,14,,,,4653.64,0
21536120,20:48:48,20:48:48,806,15,,,,4844.25,0
21536120,20:49:26,20:49:26,807,16,,,,5177.88,0
21536120,20:49:48,20:49:48,808,17,,,,5327.38,0
21536120,20:50:23,20:50:23,809,18,,,,5556.42,0
21536120,20:50:50,20:50:50,810,19,,,,5711.34,0
21536120,20:51:20,20:51:20,811,20,,,,5991.98,0
21536120,20:51:44,20:51:44,812,21,,,,6177.93,0
21536120,20:52:24,20:52:24,813,22,,,,6589.97,0
21536120,20:52:44,20:52:44,814,23,,,,6687.96,0
21536120,20:53:05,20:53:05,815,24,,,,6873.54,0
21536120,20:53:31,20:53:31,816,25,,,,7025.4,0
21536120,20:54:00,20:54:00,817,26,,,,7231.86,
21536120,20:54:40,20:54:40,145,27,,,,7451.28,0
21536120,20:55:23,20:55:23,146,28,,,,7632.74,0
21536120,20:56:08,20:56:08,147,29,,,,7899.2,0
21536120,20:56:53,20:56:53,148,30,,,,8161.29,0
21536120,20:57:34,20:57:34,149,31,,,,8353.1,0
21536120,20:58:30,20:58:30,150,32,,,,8708.38,0
21536120,20:59:06,20:59:06,151,33,,,,8917.73,0
21536120,20:59:38,20:59:38,152,34,,,,9101.21,0
21536120,21:00:08,21:00:08,9640,35,,,,9319.41,0
21536120,21:00:57,21:00:57,153,36,,,,9498.65,0
21536120,21:01:17,21:01:17,154,37,,,,9654.93,0
21536120,21:03:00,21:03:00,9642,38,,1,,10249.37,
21623020,13:04:00,13:04:00,10737,1,,,1,0,
21623020,13:05:56,13:05:56,10147,2,,,,656.42,0
21623020,13:13:00,13:13:00,9491,3,,,,3607.32,
21623020,13:13:31,13:13:31,8418,4,,,,3893.85,0
21623020,13:14:21,13:14:21,795,5,,,,4319.48,0
21623020,13:15:37,13:15:37,10750,6,,,,4783.84,0
21623020,13:16:27,13:16:27,1074,7,,,,5143.19,0
21623020,13:16:52,13:16:52,1075,8,,,,5401.89,0
21623020,13:18:20,13:18:20,1076,9,,,,6201.63,0
21623020,13:19:15,13:19:15,2453,10,,,,6670.53,0
21623020,13:19:58,13:19:58,2454,11,,,,6885.04,0
21623020,13:21:10,13:21:10,2455,12,,,,7328.35,0
21623020,13:22:00,13:22:00,2456,13,,,,7560.44,
21623020,13:22:25,13:22:25,803,14,,,,7723.34,0
21623020,13:23:11,13:23:11,804,15,,,,8036.43,0
21623020,13:23:44,13:23:44,805,16,,,,8226.18,0
21623020,13:24:19,13:24:19,806,17,,,,8416.79,0
21623020,13:25:08,13:25:08,807,18,,,,8750.42,0
21623020,13:25:36,13:25:36,808,19,,,,8899.92,0
21623020,13:26:21,13:26:21,809,20,,,,9128.96,0
21623020,13:26:56,13:26:56,810,21,,,,9283.88,0
21623020,13:27:34,13:27:34,811,22,,,,9564.52,0
21623020,13:28:06,13:28:06,812,23,,,,9750.47,0
21623020,13:28:57,13:28:57,813,24,,,,10162.51,0
21623020,13:29:22,13:29:22,814,25,,,,10260.5,0
21623020,13:29:50,13:29:50,815,26,,,,10446.08,0
21623020,13:30:23,13:30:23,816,27,,,,10597.94,0
21623020,13:31:00,13:31:00,817,28,,,,10804.4,
21623020,13:31:45,13:31:45,145,29,,,,11023.82,0
21623020,13:32:32,13:32:32,146,30,,,,11205.28,0
21623020,13:33:22,13:33:22,147,31,,,,11471.74,0
21623020,13:34:12,13:34:12,148,32,,,,11733.83,0
21623020,13:34:58,13:34:58,149,33,,,,11925.64,0
21623020,13:36:00,13:36:00,150,34,,,,12280.92,0
21623020,13:36:40,13:36:40,151,35,,,,12490.27,0
21623020,13:37:16,13:37:16,152,36,,,,12673.75,0
21623020,13:37:49,13:37:49,9640,37,,,,12891.95,0
21623020,13:38:44,13:38:44,153,38,,,,13071.19,0
21623020,13:39:05,13:39:05,154,39,,,,13227.47,0
21623020,13:41:00,13:41:00,9642,40,,1,,13832.59,
21623030,13:04:00,13:04:00,10737,1,,,1,0,
21623030,13:05:56,13:05:56,10147,2,,,,656.42,0
21623030,13:13:00,13:13:00,9491,3,,,,3607.32,
21623030,13:13:31,13:13:31,8418,4,,,,3893.85,0
21623030,13:14:21,13:14:21,795,5,,,,4319.48,0
21623030,13:15:37,13:15:37,10750,6,,,,4783.84,0
21623030,13:16:27,13:16:27,1074,7,,,,5143.19,0
21623030,13:16:52,13:16:52,1075,8,,,,5401.89,0
21623030,13:18:20,13:18:20,1076,9,,,,6201.63,0
21623030,13:19:15,13:19:15,2453,10,,,,6670.53,0
21623030,13:19:58,13:19:58,2454,11,,,,6885.04,0
21623030,13:21:10,13:21:10,2455,12,,,,7328.35,0
21623030,13:22:00,13:22:00,2456,13,,,,7560.44,
21623030,13:22:25,13:22:25,803,14,,,,7723.34,0
21623030,13:23:11,13:23:11,804,15,,,,8036.43,0
21623030,13:23:44,13:23:44,805,16,,,,8226.18,0
21623030,13:24:19,13:24:19,806,17,,,,8416.79,0
21623030,13:25:08,13:25:08,807,18,,,,8750.42,0
21623030,13:25:36,13:25:36,808,19,,,,8899.92,0
21623030,13:26:21,13:26:21,809,20,,,,9128.96,0
21623030,13:26:56,13:26:56,810,21,,,,9283.88,0
21623030,13:27:34,13:27:34,811,22,,,,9564.52,0
21623030,13:28:06,13:28:06,812,23,,,,9750.47,0
21623030,13:28:57,13:28:57,813,24,,,,10162.51,0
21623030,13:29:22,13:29:22,814,25,,,,10260.5,0
21623030,13:29:50,13:29:50,815,26,,,,10446.08,0
21623030,13:30:23,13:30:23,816,27,,,,10597.94,0
21623030,13:31:00,13:31:00,817,28,,,,10804.4,
21623030,13:31:45,13:31:45,145,29,,,,11023.82,0
21623030,13:32:32,13:32:32,146,30,,,,11205.28,0
21623030,13:33:22,13:33:22,147,31,,,,11471.74,0
21623030,13:34:12,13:34:12,148,32,,,,11733.83,0
21623030,13:34:58,13:34:58,149,33,,,,11925.64,0
21623030,13:36:00,13:36:00,150,34,,,,12280.92,0
21623030,13:36:40,13:36:40,151,35,,,,12490.27,0
21623030,13:37:16,13:37:16,152,36,,,,12673.75,0
21623030,13:37:49,13:37:49,9640,37,,,,12891.95,0
21623030,13:38:44,13:38:44,153,38,,,,13071.19,0
21623030,13:39:05,13:39:05,154,39,,,,13227.47,0
21623030,13:41:00,13:41:00,9642,40,,1,,13832.59,
21623040,13:04:00,13:04:00,10737,1,,,1,0,
21623040,13:05:56,13:05:56,10147,2,,,,656.42,0
21623040,13:13:00,13:13:00,9491,3,,,,3607.32,
21623040,13:13:31,13:13:31,8418,4,,,,3893.85,0
21623040,13:14:21,13:14:21,795,5,,,,4319.48,0
21623040,13:15:37,13:15:37,10750,6,,,,4783.84,0
21623040,13:16:27,13:16:27,1074,7,,,,5143.19,0
21623040,13:16:52,13:16:52,1075,8,,,,5401.89,0
21623040,13:18:20,13:18:20,1076,9,,,,6201.63,0
21623040,13:19:15,13:19:15,2453,10,,,,6670.53,0
21623040,13:19:58,13:19:58,2454,11,,,,6885.04,0
21623040,13:21:10,13:21:10,2455,12,,,,7328.35,0
21623040,13:22:00,13:22:00,2456,13,,,,7560.44,
21623040,13:22:25,13:22:25,803,14,,,,7723.34,0
21623040,13:23:11,13:23:11,804,15,,,,8036.43,0
21623040,13:23:44,13:23:44,805,16,,,,8226.18,0
21623040,13:24:19,13:24:19,806,17,,,,8416.79,0
21623040,13:25:08,13:25:08,807,18,,,,8750.42,0
21623040,13:25:36,13:25:36,808,19,,,,8899.92,0
21623040,13:26:21,13:26:21,809,20,,,,9128.96,0
21623040,13:26:56,13:26:56,810,21,,,,9283.88,0
21623040,13:27:34,13:27:34,811,22,,,,9564.52,0
21623040,13:28:06,13:28:06,812,23,,,,9750.47,0
21623040,13:28:57,13:28:57,813,24,,,,10162.51,0
21623040,13:29:22,13:29:22,814,25,,,,10260.5,0
21623040,13:29:50,13:29:50,815,26,,,,10446.08,0
21623040,13:30:23,13:30:23,816,27,,,,10597.94,0
21623040,13:31:00,13:31:00,817,28,,,,10804.4,
21623040,13:31:45,13:31:45,145,29,,,,11023.82,0
21623040,13:32:32,13:32:32,146,30,,,,11205.28,0
21623040,13:33:22,13:33:22,147,31,,,,11471.74,0
21623040,13:34:12,13:34:12,148,32,,,,11733.83,0
21623040,13:34:58,13:34:58,149,33,,,,11925.64,0
21623040,13:36:00,13:36:00,150,34,,,,12280.92,0
21623040,13:36:40,13:36:40,151,35,,,,12490.27,0
21623040,13:37:16,13:37:16,152,36,,,,12673.75,0
21623040,13:37:49,13:37:49,9640,37,,,,12891.95,0
21623040,13:38:44,13:38:44,153,38,,,,13071.19,0
21623040,13:39:05,13:39:05,154,39,,,,13227.47,0
21623040,13:41:00,13:41:00,9642,40,,1,,13832.59,
21623050,13:04:00,13:04:00,10737,1,,,1,0,
21623050,13:05:56,13:05:56,10147,2,,,,656.42,0
21623050,13:13:00,13:13:00,9491,3,,,,3607.32,
21623050,13:13:31,13:13:31,8418,4,,,,3893.85,0
21623050,13:14:21,13:14:21,795,5,,,,4319.48,0
21623050,13:15:37,13:15:37,10750,6,,,,4783.84,0
21623050,13:16:27,13:16:27,1074,7,,,,5143.19,0
21623050,13:16:52,13:16:52,1075,8,,,,5401.89,0
21623050,13:18:20,13:18:20,1076,9,,,,6201.63,0
21623050,13:19:15,13:19:15,2453,10,,,,6670.53,0
21623050,13:19:58,13:19:58,2454,11,,,,6885.04,0
21623050,13:21:10,13:21:10,2455,12,,,,7328.35,0
21623050,13:22:00,13:22:00,2456,13,,,,7560.44,
21623050,13:22:25,13:22:25,803,14,,,,7723.34,0
21623050,13:23:11,13:23:11,804,15,,,,8036.43,0
21623050,13:23:44,13:23:44,805,16,,,,8226.18,0
21623050,13:24:19,13:24:19,806,17,,,,8416.79,0
21623050,13:25:08,13:25:08,807,18,,,,8750.42,0
21623050,13:25:36,13:25:36,808,19,,,,8899.92,0
21623050,13:26:21,13:26:21,809,20,,,,9128.96,0
21623050,13:26:56,13:26:56,810,21,,,,9283.88,0
21623050,13:27:34,13:27:34,811,22,,,,9564.52,0
21623050,13:28:06,13:28:06,812,23,,,,9750.47,0
21623050,13:28:57,13:28:57,813,24,,,,10162.51,0
21623050,13:29:22,13:29:22,814,25,,,,10260.5,0
21623050,13:29:50,13:29:50,815,26,,,,10446.08,0
21623050,13:30:23,13:30:23,816,27,,,,10597.94,0
21623050,13:31:00,13:31:00,817,28,,,,10804.4,
21623050,13:31:45,13:31:45,145,29,,,,11023.82,0
21623050,13:32:32,13:32:32,146,30,,,,11205.28,0
21623050,13:33:22,13:33:22,147,31,,,,11471.74,0
21623050,13:34:12,13:34:12,148,32,,,,11733.83,0
21623050,13:34:58,13:34:58,149,33,,,,11925.64,0
21623050,13:36:00,13:36:00,150,34,,,,12280.92,0
21623050,13:36:40,13:36:40,151,35,,,,12490.27,0
21623050,13:37:16,13:37:16,152,36,,,,12673.75,0
21623050,13:37:49,13:37:49,9640,37,,,,12891.95,0
21623050,13:38:44,13:38:44,153,38,,,,13071.19,0
21623050,13:39:05,13:39:05,154,39,,,,13227.47,0
21623050,13:41:00,13:41:00,9642,40,,1,,13832.59,
21623060,13:04:00,13:04:00,10737,1,,,1,0,
21623060,13:05:56,13:05:56,10147,2,,,,656.42,0
21623060,13:13:00,13:13:00,9491,3,,,,3607.32,
21623060,13:13:31,13:13:31,8418,4,,,,3893.85,0
21623060,13:14:21,13:14:21,795,5,,,,4319.48,0
21623060,13:15:37,13:15:37,10750,6,,,,4783.84,0
21623060,13:16:27,13:16:27,1074,7,,,,5143.19,0
21623060,13:16:52,13:16:52,1075,8,,,,5401.89,0
21623060,13:18:20,13:18:20,1076,9,,,,6201.63,0
21623060,13:19:15,13:19:15,2453,10,,,,6670.53,0
21623060,13:19:58,13:19:58,2454,11,,,,6885.04,0
21623060,13:21:10,13:21:10,2455,12,,,,7328.35,0
21623060,13:22:00,13:22:00,2456,13,,,,7560.44,
21623060,13:22:25,13:22:25,803,14,,,,7723.34,0
21623060,13:23:11,13:23:11,804,15,,,,8036.43,0
21623060,13:23:44,13:23:44,805,16,,,,8226.18,0
21623060,13:24:19,13:24:19,806,17,,,,8416.79,0
21623060,13:25:08,13:25:08,807,18,,,,8750.42,0
21623060,13:25:36,13:25:36,808,19,,,,8899.92,0
21623060,13:26:21,13:26:21,809,20,,,,9128.96,0
21623060,13:26:56,13:26:56,810,21,,,,9283.88,0
21623060,13:27:34,13:27:34,811,22,,,,9564.52,0
21623060,13:28:06,13:28:06,812,23,,,,9750.47,0
21623060,13:28:57,13:28:57,813,24,,,,10162.51,0
21623060,13:29:22,13:29:22,814,25,,,,10260.5,0
21623060,13:29:50,13:29:50,815,26,,,,10446.08,0
21623060,13:30:23,13:30:23,816,27,,,,10597.94,0
21623060,13:31:00,13:31:00,817,28,,,,10804.4,
21623060,13:31:45,13:31:45,145,29,,,,11023.82,0
21623060,13:32:32,13:32:32,146,30,,,,11205.28,0
21623060,13:33:22,13:33:22,147,31,,,,11471.74,0
21623060,13:34:12,13:34:12,148,32,,,,11733.83,0
21623060,13:34:58,13:34:58,149,33,,,,11925.64,0
21623060,13:36:00,13:36:00,150,34,,,,12280.92,0
21623060,13:36:40,13:36:40,151,35,,,,12490.27,0
21623060,13:37:16,13:37:16,152,36,,,,12673.75,0
21623060,13:37:49,13:37:49,9640,37,,,,12891.95,0
21623060,13:38:44,13:38:44,153,38,,,,13071.19,0
21623060,13:39:05,13:39:05,154,39,,,,13227.47,0
21623060,13:41:00,13:41:00,9642,40,,1,,13832.59,
21623090,13:04:00,13:04:00,10737,1,,,1,0,
21623090,13:05:56,13:05:56,10147,2,,,,656.42,0
21623090,13:13:00,13:13:00,9491,3,,,,3607.32,
21623090,13:13:31,13:13:31,8418,4,,,,3893.85,0
21623090,13:14:21,13:14:21,795,5,,,,4319.48,0
21623090,13:15:37,13:15:37,10750,6,,,,4783.84,0
21623090,13:16:27,13:16:27,1074,7,,,,5143.19,0
21623090,13:16:52,13:16:52,1075,8,,,,5401.89,0
21623090,13:18:20,13:18:20,1076,9,,,,6201.63,0
21623090,13:19:15,13:19:15,2453,10,,,,6670.53,0
21623090,13:19:58,13:19:58,2454,11,,,,6885.04,0
21623090,13:21:10,13:21:10,2455,12,,,,7328.35,0
21623090,13:22:00,13:22:00,2456,13,,,,7560.44,
21623090,13:22:25,13:22:25,803,14,,,,7723.34,0
21623090,13:23:11,13:23:11,804,15,,,,8036.43,0
21623090,13:23:44,13:23:44,805,16,,,,8226.18,0
21623090,13:24:19,13:24:19,806,17,,,,8416.79,0
21623090,13:25:08,13:25:08,807,18,,,,8750.42,0
21623090,13:25:36,13:25:36,808,19,,,,8899.92,0
21623090,13:26:21,13:26:21,809,20,,,,9128.96,0
21623090,13:26:56,13:26:56,810,21,,,,9283.88,0
21623090,13:27:34,13:27:34,811,22,,,,9564.52,0
21623090,13:28:06,13:28:06,812,23,,,,9750.47,0
21623090,13:28:57,13:28:57,813,24,,,,10162.51,0
21623090,13:29:22,13:29:22,814,25,,,,10260.5,0
21623090,13:29:50,13:29:50,815,26,,,,10446.08,0
21623090,13:30:23,13:30:23,816,27,,,,10597.94,0
21623090,13:31:00,13:31:00,817,28,,,,10804.4,
21623090,13:31:45,13:31:45,145,29,,,,11023.82,0
21623090,13:32:32,13:32:32,146,30,,,,11205.28,0
21623090,13:33:22,13:33:22,147,31,,,,11471.74,0
21623090,13:34:12,13:34:12,148,32,,,,11733.83,0
21623090,13:34:58,13:34:58,149,33,,,,11925.64,0
21623090,13:36:00,13:36:00,150,34,,,,12280.92,0
21623090,13:36:40,13:36:40,151,35,,,,12490.27,0
21623090,13:37:16,13:37:16,152,36,,,,12673.75,0
21623090,13:37:49,13:37:49,9640,37,,,,12891.95,0
21623090,13:38:44,13:38:44,153,38,,,,13071.19,0
21623090,13:39:05,13:39:05,154,39,,,,13227.47,0
21623090,13:41:00,13:41:00,9642,40,,1,,13832.59,
21623100,13:04:00,13:04:00,10737,1,,,1,0,
21623100,13:05:56,13:05:56,10147,2,,,,656.42,0
21623100,13:13:00,13:13:00,9491,3,,,,3607.32,
21623100,13:13:31,13:13:31,8418,4,,,,3893.85,0
21623100,13:14:21,13:14:21,795,5,,,,4319.48,0
21623100,13:15:37,13:15:37,10750,6,,,,4783.84,0
21623100,13:16:27,13:16:27,1074,7,,,,5143.19,0
21623100,13:16:52,13:16:52,1075,8,,,,5401.89,0
21623100,13:18:20,13:18:20,1076,9,,,,6201.63,0
21623100,13:19:15,13:19:15,2453,10,,,,6670.53,0
21623100,13:19:58,13:19:58,2454,11,,,,6885.04,0
21623100,13:21:10,13:21:10,2455,12,,,,7328.35,0
21623100,13:22:00,13:22:00,2456,13,,,,7560.44,
21623100,13:22:25,13:22:25,803,14,,,,7723.34,0
21623100,13:23:11,13:23:11,804,15,,,,8036.43,0
21623100,13:23:44,13:23:44,805,16,,,,8226.18,0
21623100,13:24:19,13:24:19,806,17,,,,8416.79,0
21623100,13:25:08,13:25:08,807,18,,,,8750.42,0
21623100,13:25:36,13:25:36,808,19,,,,8899.92,0
21623100,13:26:21,13:26:21,809,20,,,,9128.96,0
21623100,13:26:56,13:26:56,810,21,,,,9283.88,0
21623100,13:27:34,13:27:34,811,22,,,,9564.52,0
21623100,13:28:06,13:28:06,812,23,,,,9750.47,0
21623100,13:28:57,13:28:57,813,24,,,,10162.51,0
21623100,13:29:22,13:29:22,814,25,,,,10260.5,0
21623100,13:29:50,13:29:50,815,26,,,,10446.08,0
21623100,13:30:23,13:30:23,816,27,,,,10597.94,0
21623100,13:31:00,13:31:00,817,28,,,,10804.4,
21623100,13:31:45,13:31:45,145,29,,,,11023.82,0
21623100,13:32:32,13:32:32,146,30,,,,11205.28,0
21623100,13:33:22,13:33:22,147,31,,,,11471.74,0
21623100,13:34:12,13:34:12,148,32,,,,11733.83,0
21623100,13:34:58,13:34:58,149,33,,,,11925.64,0
21623100,13:36:00,13:36:00,150,34,,,,12280.92,0
21623100,13:36:40,13:36:40,151,35,,,,12490.27,0
21623100,13:37:16,13:37:16,152,36,,,,12673.75,0
21623100,13:37:49,13:37:49,9640,37,,,,12891.95,0
21623100,13:38:44,13:38:44,153,38,,,,13071.19,0
21623100,13:39:05,13:39:05,154,39,,,,13227.47,0
21623100,13:41:00,13:41:00,9642,40,,1,,13832.59,
21623110,13:04:00,13:04:00,10737,1,,,1,0,
21623110,13:05:56,13:05:56,10147,2,,,,656.42,0
21623110,13:13:00,13:13:00,9491,3,,,,3607.32,
21623110,13:13:31,13:13:31,8418,4,,,,3893.85,0
21623110,13:14:21,13:14:21,795,5,,,,4319.48,0
21623110,13:15:37,13:15:37,10750,6,,,,4783.84,0
21623110,13:16:27,13:16:27,1074,7,,,,5143.19,0
21623110,13:16:52,13:16:52,1075,8,,,,5401.89,0
21623110,13:18:20,13:18:20,1076,9,,,,6201.63,0
21623110,13:19:15,13:19:15,2453,10,,,,6670.53,0
21623110,13:19:58,13:19:58,2454,11,,,,6885.04,0
21623110,13:21:10,13:21:10,2455,12,,,,7328.35,0
21623110,13:22:00,13:22:00,2456,13,,,,7560.44,
21623110,13:22:25,13:22:25,803,14,,,,7723.34,0
21623110,13:23:11,13:23:11,804,15,,,,8036.43,0
21623110,13:23:44,13:23:44,805,16,,,,8226.18,0
21623110,13:24:19,13:24:19,806,17,,,,8416.79,0
21623110,13:25:08,13:25:08,807,18,,,,8750.42,0
21623110,13:25:36,13:25:36,808,19,,,,8899.92,0
21623110,13:26:21,13:26:21,809,20,,,,9128.96,0
21623110,13:26:56,13:26:56,810,21,,,,9283.88,0
21623110,13:27:34,13:27:34,811,22,,,,9564.52,0
21623110,13:28:06,13:28:06,812,23,,,,9750.47,0
21623110,13:28:57,13:28:57,813,24,,,,10162.51,0
21623110,13:29:22,13:29:22,814,25,,,,10260.5,0
21623110,13:29:50,13:29:50,815,26,,,,10446.08,0
21623110,13:30:23,13:30:23,816,27,,,,10597.94,0
21623110,13:31:00,13:31:00,817,28,,,,10804.4,
21623110,13:31:45,13:31:45,145,29,,,,11023.82,0
21623110,13:32:32,13:32:32,146,30,,,,11205.28,0
21623110,13:33:22,13:33:22,147,31,,,,11471.74,0
21623110,13:34:12,13:34:12,148,32,,,,11733.83,0
21623110,13:34:58,13:34:58,149,33,,,,11925.64,0
21623110,13:36:00,13:36:00,150,34,,,,12280.92,0
21623110,13:36:40,13:36:40,151,35,,,,12490.27,0
21623110,13:37:16,13:37:16,152,36,,,,12673.75,0
21623110,13:37:49,13:37:49,9640,37,,,,12891.95,0
21623110,13:38:44,13:38:44,153,38,,,,13071.19,0
21623110,13:39:05,13:39:05,154,39,,,,13227.47,0
21623110,13:41:00,13:41:00,9642,40,,1,,13832.59,
21777020,12:04:00,12:04:00,10737,1,,,1,0,
21777020,12:05:17,12:05:17,10147,2,,,,656.42,0
21777020,12:10:00,12:10:00,9491,3,,,,3607.32,
21777020,12:10:35,12:10:35,8418,4,,,,3893.85,0
21777020,12:11:30,12:11:30,795,5,,,,4319.48,0
21777020,12:12:54,12:12:54,10750,6,,,,4783.84,0
21777020,12:13:50,12:13:50,1074,7,,,,5143.19,0
21777020,12:14:18,12:14:18,1075,8,,,,5401.89,0
21777020,12:15:56,12:15:56,1076,9,,,,6201.63,0
21777020,12:16:56,12:16:56,2453,10,,,,6670.53,0
21777020,12:17:45,12:17:45,2454,11,,,,6885.04,0
21777020,12:19:04,12:19:04,2455,12,,,,7328.35,0
21777020,12:20:00,12:20:00,2456,13,,,,7560.44,
21777020,12:20:22,12:20:22,803,14,,,,7723.34,0
21777020,12:21:03,12:21:03,804,15,,,,8036.43,0
21777020,12:21:32,12:21:32,805,16,,,,8226.18,0
21777020,12:22:03,12:22:03,806,17,,,,8416.79,0
21777020,12:22:47,12:22:47,807,18,,,,8750.42,0
21777020,12:23:12,12:23:12,808,19,,,,8899.92,0
21777020,12:23:52,12:23:52,809,20,,,,9128.96,0
21777020,12:24:23,12:24:23,810,21,,,,9283.88,0
21777020,12:24:57,12:24:57,811,22,,,,9564.52,0
21777020,12:25:25,12:25:25,812,23,,,,9750.47,0
21777020,12:26:10,12:26:10,813,24,,,,10162.51,0
21777020,12:26:33,12:26:33,814,25,,,,10260.5,0
21777020,12:26:58,12:26:58,815,26,,,,10446.08,0
21777020,12:27:27,12:27:27,816,27,,,,10597.94,0
21777020,12:28:00,12:28:00,817,28,,,,10804.4,
21777020,12:28:40,12:28:40,145,29,,,,11023.82,0
21777020,12:29:23,12:29:23,146,30,,,,11205.28,0
21777020,12:30:08,12:30:08,147,31,,,,11471.74,0
21777020,12:30:53,12:30:53,148,32,,,,11733.83,0
21777020,12:31:34,12:31:34,149,33,,,,11925.64,0
21777020,12:32:30,12:32:30,150,34,,,,12280.92,0
21777020,12:33:06,12:33:06,151,35,,,,12490.27,0
21777020,12:33:38,12:33:38,152,36,,,,12673.75,0
21777020,12:34:08,12:34:08,9640,37,,,,12891.95,0
21777020,12:34:57,12:34:57,153,38,,,,13071.19,0
21777020,12:35:17,12:35:17,154,39,,,,13227.47,0
21777020,12:37:00,12:37:00,9642,40,,1,,13832.59,
21777030,12:04:00,12:04:00,10737,1,,,1,0,
21777030,12:05:17,12:05:17,10147,2,,,,656.42,0
21777030,12:10:00,12:10:00,9491,3,,,,3607.32,
21777030,12:10:35,12:10:35,8418,4,,,,3893.85,0
21777030,12:11:30,12:11:30,795,5,,,,4319.48,0
21777030,12:12:54,12:12:54,10750,6,,,,4783.84,0
21777030,12:13:50,12:13:50,1074,7,,,,5143.19,0
21777030,12:14:18,12:14:18,1075,8,,,,5401.89,0
21777030,12:15:56,12:15:56,1076,9,,,,6201.63,0
21777030,12:16:56,12:16:56,2453,10,,,,6670.53,0
21777030,12:17:45,12:17:45,2454,11,,,,6885.04,0
21777030,12:19:04,12:19:04,2455,12,,,,7328.35,0
21777030,12:20:00,12:20:00,2456,13,,,,7560.44,
21777030,12:20:22,12:20:22,803,14,,,,7723.34,0
21777030,12:21:03,12:21:03,804,15,,,,8036.43,0
21777030,12:21:32,12:21:32,805,16,,,,8226.18,0
21777030,12:22:03,12:22:03,806,17,,,,8416.79,0
21777030,12:22:47,12:22:47,807,18,,,,8750.42,0
21777030,12:23:12,12:23:12,808,19,,,,8899.92,0
21777030,12:23:52,12:23:52,809,20,,,,9128.96,0
21777030,12:24:23,12:24:23,810,21,,,,9283.88,0
21777030,12:24:57,12:24:57,811,22,,,,9564.52,0
21777030,12:25:25,12:25:25,812,23,,,,9750.47,0
21777030,12:26:10,12:26:10,813,24,,,,10162.51,0
21777030,12:26:33,12:26:33,814,25,,,,10260.5,0
21777030,12:26:58,12:26:58,815,26,,,,10446.08,0
21777030,12:27:27,12:27:27,816,27,,,,10597.94,0
21777030,12:28:00,12:28:00,817,28,,,,10804.4,
21777030,12:28:40,12:28:40,145,29,,,,11023.82,0
21777030,12:29:23,12:29:23,146,30,,,,11205.28,0
21777030,12:30:08,12:30:08,147,31,,,,11471.74,0
21777030,12:30:53,12:30:53,148,32,,,,11733.83,0
21777030,12:31:34,12:31:34,149,33,,,,11925.64,0
21777030,12:32:30,12:32:30,150,34,,,,12280.92,0
21777030,12:33:06,12:33:06,151,35,,,,12490.27,0
21777030,12:33:38,12:33:38,152,36,,,,12673.75,0
21777030,12:34:08,12:34:08,9640,37,,,,12891.95,0
21777030,12:34:57,12:34:57,153,38,,,,13071.19,0
21777030,12:35:17,12:35:17,154,39,,,,13227.47,0
21777030,12:37:00,12:37:00,9642,40,,1,,13832.59,
21777040,12:04:00,12:04:00,10737,1,,,1,0,
21777040,12:05:17,12:05:17,10147,2,,,,656.42,0
21777040,12:10:00,12:10:00,9491,3,,,,3607.32,
21777040,12:10:35,12:10:35,8418,4,,,,3893.85,0
21777040,12:11:30,12:11:30,795,5,,,,4319.48,0
21777040,12:12:54,12:12:54,10750,6,,,,4783.84,0
21777040,12:13:50,12:13:50,1074,7,,,,5143.19,0
21777040,12:14:18,12:14:18,1075,8,,,,5401.89,0
21777040,12:15:56,12:15:56,1076,9,,,,6201.63,0
21777040,12:16:56,12:16:56,2453,10,,,,6670.53,0
21777040,12:17:45,12:17:45,2454,11,,,,6885.04,0
21777040,12:19:04,12:19:04,2455,12,,,,7328.35,0
21777040,12:20:00,12:20:00,2456,13,,,,7560.44,
21777040,12:20:22,12:20:22,803,14,,,,7723.34,0
21777040,12:21:03,12:21:03,804,15,,,,8036.43,0
21777040,12:21:32,12:21:32,805,16,,,,8226.18,0
21777040,12:22:03,12:22:03,806,17,,,,8416.79,0
21777040,12:22:47,12:22:47,807,18,,,,8750.42,0
21777040,12:23:12,12:23:12,808,19,,,,8899.92,0
21777040,12:23:52,12:23:52,809,20,,,,9128.96,0
21777040,12:24:23,12:24:23,810,21,,,,9283.88,0
21777040,12:24:57,12:24:57,811,22,,,,9564.52,0
21777040,12:25:25,12:25:25,812,23,,,,9750.47,0
21777040,12:26:10,12:26:10,813,24,,,,10162.51,0
21777040,12:26:33,12:26:33,814,25,,,,10260.5,0
21777040,12:26:58,12:26:58,815,26,,,,10446.08,0
21777040,12:27:27,12:27:27,816,27,,,,10597.94,0
21777040,12:28:00,12:28:00,817,28,,,,10804.4,
21777040,12:28:40,12:28:40,145,29,,,,11023.82,0
21777040,12:29:23,12:29:23,146,30,,,,11205.28,0
21777040,12:30:08,12:30:08,147,31,,,,11471.74,0
21777040,12:30:53,12:30:53,148,32,,,,11733.83,0
21777040,12:31:34,12:31:34,149,33,,,,11925.64,0
21777040,12:32:30,12:32:30,150,34,,,,12280.92,0
21777040,12:33:06,12:33:06,151,35,,,,12490.27,0
21777040,12:33:38,12:33:38,152,36,,,,12673.75,0
21777040,12:34:08,12:34:08,9640,37,,,,12891.95,0
21777040,12:34:57,12:34:57,153,38,,,,13071.19,0
21777040,12:35:17,12:35:17,154,39,,,,13227.47,0
21777040,12:37:00,12:37:00,9642,40,,1,,13832.59,
21777050,12:04:00,12:04:00,10737,1,,,1,0,
21777050,12:05:17,12:05:17,10147,2,,,,656.42,0
21777050,12:10:00,12:10:00,9491,3,,,,3607.32,
21777050,12:10:35,12:10:35,8418,4,,,,3893.85,0
21777050,12:11:30,12:11:30,795,5,,,,4319.48,0
21777050,12:12:54,12:12:54,10750,6,,,,4783.84,0
21777050,12:13:50,12:13:50,1074,7,,,,5143.19,0
21777050,12:14:18,12:14:18,1075,8,,,,5401.89,0
21777050,12:15:56,12:15:56,1076,9,,,,6201.63,0
21777050,12:16:56,12:16:56,2453,10,,,,6670.53,0
21777050,12:17:45,12:17:45,2454,11,,,,6885.04,0
21777050,12:19:04,12:19:04,2455,12,,,,7328.35,0
21777050,12:20:00,12:20:00,2456,13,,,,7560.44,
21777050,12:20:22,12:20:22,803,14,,,,7723.34,0
21777050,12:21:03,12:21:03,804,15,,,,8036.43,0
21777050,12:21:32,12:21:32,805,16,,,,8226.18,0
21777050,12:22:03,12:22:03,806,17,,,,8416.79,0
21777050,12:22:47,12:22:47,807,18,,,,8750.42,0
21777050,12:23:12,12:23:12,808,19,,,,8899.92,0
21777050,12:23:52,12:23:52,809,20,,,,9128.96,0
21777050,12:24:23,12:24:23,810,21,,,,9283.88,0
21777050,12:24:57,12:24:57,811,22,,,,9564.52,0
21777050,12:25:25,12:25:25,812,23,,,,9750.47,0
21777050,12:26:10,12:26:10,813,24,,,,10162.51,0
21777050,12:26:33,12:26:33,814,25,,,,10260.5,0
21777050,12:26:58,12:26:58,815,26,,,,10446.08,0
21777050,12:27:27,12:27:27,816,27,,,,10597.94,0
21777050,12:28:00,12:28:00,817,28,,,,10804.4,
21777050,12:28:40,12:28:40,145,29,,,,11023.82,0
21777050,12:29:23,12:29:23,146,30,,,,11205.28,0
21777050,12:30:08,12:30:08,147,31,,,,11471.74,0
21777050,12:30:53,12:30:53,148,32,,,,11733.83,0
21777050,12:31:34,12:31:34,149,33,,,,11925.64,0
21777050,12:32:30,12:32:30,150,34,,,,12280.92,0
21777050,12:33:06,12:33:06,151,35,,,,12490.27,0
21777050,12:33:38,12:33:38,152,36,,,,12673.75,0
21777050,12:34:08,12:34:08,9640,37,,,,12891.95,0
21777050,12:34:57,12:34:57,153,38,,,,13071.19,0
21777050,12:35:17,12:35:17,154,39,,,,13227.47,0
21777050,12:37:00,12:37:00,9642,40,,1,,13832.59,
21777060,12:04:00,12:04:00,10737,1,,,1,0,
21777060,12:05:17,12:05:17,10147,2,,,,656.42,0
21777060,12:10:00,12:10:00,9491,3,,,,3607.32,
21777060,12:10:35,12:10:35,8418,4,,,,3893.85,0
21777060,12:11:30,12:11:30,795,5,,,,4319.48,0
21777060,12:12:54,12:12:54,10750,6,,,,4783.84,0
21777060,12:13:50,12:13:50,1074,7,,,,5143.19,0
21777060,12:14:18,12:14:18,1075,8,,,,5401.89,0
21777060,12:15:56,12:15:56,1076,9,,,,6201.63,0
21777060,12:16:56,12:16:56,2453,10,,,,6670.53,0
21777060,12:17:45,12:17:45,2454,11,,,,6885.04,0
21777060,12:19:04,12:19:04,2455,12,,,,7328.35,0
21777060,12:20:00,12:20:00,2456,13,,,,7560.44,
21777060,12:20:22,12:20:22,803,14,,,,7723.34,0
21777060,12:21:03,12:21:03,804,15,,,,8036.43,0
21777060,12:21:32,12:21:32,805,16,,,,8226.18,0
21777060,12:22:03,12:22:03,806,17,,,,8416.79,0
21777060,12:22:47,12:22:47,807,18,,,,8750.42,0
21777060,12:23:12,12:23:12,808,19,,,,8899.92,0
21777060,12:23:52,12:23:52,809,20,,,,9128.96,0
21777060,12:24:23,12:24:23,810,21,,,,9283.88,0
21777060,12:24:57,12:24:57,811,22,,,,9564.52,0
21777060,12:25:25,12:25:25,812,23,,,,9750.47,0
21777060,12:26:10,12:26:10,813,24,,,,10162.51,0
21777060,12:26:33,12:26:33,814,25,,,,10260.5,0
21777060,12:26:58,12:26:58,815,26,,,,10446.08,0
21777060,12:27:27,12:27:27,816,27,,,,10597.94,0
21777060,12:28:00,12:28:00,817,28,,,,10804.4,
21777060,12:28:40,12:28:40,145,29,,,,11023.82,0
21777060,12:29:23,12:29:23,146,30,,,,11205.28,0
21777060,12:30:08,12:30:08,147,31,,,,11471.74,0
21777060,12:30:53,12:30:53,148,32,,,,11733.83,0
21777060,12:31:34,12:31:34,149,33,,,,11925.64,0
21777060,12:32:30,12:32:30,150,34,,,,12280.92,0
21777060,12:33:06,12:33:06,151,35,,,,12490.27,0
21777060,12:33:38,12:33:38,152,36,,,,12673.75,0
21777060,12:34:08,12:34:08,9640,37,,,,12891.95,0
21777060,12:34:57,12:34:57,153,38,,,,13071.19,0
21777060,12:35:17,12:35:17,154,39,,,,13227.47,0
21777060,12:37:00,12:37:00,9642,40,,1,,13832.59,
21777090,12:04:00,12:04:00,10737,1,,,1,0,
21777090,12:05:17,12:05:17,10147,2,,,,656.42,0
21777090,12:10:00,12:10:00,9491,3,,,,3607.32,
21777090,12:10:35,12:10:35,8418,4,,,,3893.85,0
21777090,12:11:30,12:11:30,795,5,,,,4319.48,0
21777090,12:12:54,12:12:54,10750,6,,,,4783.84,0
21777090,12:13:50,12:13:50,1074,7,,,,5143.19,0
21777090,12:14:18,12:14:18,1075,8,,,,5401.89,0
21777090,12:15:56,12:15:56,1076,9,,,,6201.63,0
21777090,12:16:56,12:16:56,2453,10,,,,6670.53,0
21777090,12:17:45,12:17:45,2454,11,,,,6885.04,0
21777090,12:19:04,12:19:04,2455,12,,,,7328.35,0
21777090,12:20:00,12:20:00,2456,13,,,,7560.44,
21777090,12:20:22,12:20:22,803,14,,,,7723.34,0
21777090,12:21:03,12:21:03,804,15,,,,8036.43,0
21777090,12:21:32,12:21:32,805,16,,,,8226.18,0
21777090,12:22:03,12:22:03,806,17,,,,8416.79,0
21777090,12:22:47,12:22:47,807,18,,,,8750.42,0
21777090,12:23:12,12:23:12,808,19,,,,8899.92,0
21777090,12:23:52,12:23:52,809,20,,,,9128.96,0
21777090,12:24:23,12:24:23,810,21,,,,9283.88,0
21777090,12:24:57,12:24:57,811,22,,,,9564.52,0
21777090,12:25:25,12:25:25,812,23,,,,9750.47,0
21777090,12:26:10,12:26:10,813,24,,,,10162.51,0
21777090,12:26:33,12:26:33,814,25,,,,10260.5,0
21777090,12:26:58,12:26:58,815,26,,,,10446.08,0
21777090,12:27:27,12:27:27,816,27,,,,10597.94,0
21777090,12:28:00,12:28:00,817,28,,,,10804.4,
21777090,12:28:40,12:28:40,145,29,,,,11023.82,0
21777090,12:29:23,12:29:23,146,30,,,,11205.28,0
21777090,12:30:08,12:30:08,147,31,,,,11471.74,0
21777090,12:30:53,12:30:53,148,32,,,,11733.83,0
21777090,12:31:34,12:31:34,149,33,,,,11925.64,0
21777090,12:32:30,12:32:30,150,34,,,,12280.92,0
21777090,12:33:06,12:33:06,151,35,,,,12490.27,0
21777090,12:33:38,12:33:38,152,36,,,,12673.75,0
21777090,12:34:08,12:34:08,9640,37,,,,12891.95,0
21777090,12:34:57,12:34:57,153,38,,,,13071.19,0
21777090,12:35:17,12:35:17,154,39,,,,13227.47,0
21777090,12:37:00,12:37:00,9642,40,,1,,13832.59,
21777100,12:04:00,12:04:00,10737,1,,,1,0,
21777100,12:05:17,12:05:17,10147,2,,,,656.42,0
21777100,12:10:00,12:10:00,9491,3,,,,3607.32,
21777100,12:10:35,12:10:35,8418,4,,,,3893.85,0
21777100,12:11:30,12:11:30,795,5,,,,4319.48,0
21777100,12:12:54,12:12:54,10750,6,,,,4783.84,0
21777100,12:13:50,12:13:50,1074,7,,,,5143.19,0
21777100,12:14:18,12:14:18,1075,8,,,,5401.89,0
21777100,12:15:56,12:15:56,1076,9,,,,6201.63,0
21777100,12:16:56,12:16:56,2453,10,,,,6670.53,0
21777100,12:17:45,12:17:45,2454,11,,,,6885.04,0
21777100,12:19:04,12:19:04,2455,12,,,,7328.35,0
21777100,12:20:00,12:20:00,2456,13,,,,7560.44,
21777100,12:20:22,12:20:22,803,14,,,,7723.34,0
21777100,12:21:03,12:21:03,804,15,,,,8036.43,0
21777100,12:21:32,12:21:32,805,16,,,,8226.18,0
21777100,12:22:03,12:22:03,806,17,,,,8416.79,0
21777100,12:22:47,12:22:47,807,18,,,,8750.42,0
21777100,12:23:12,12:23:12,808,19,,,,8899.92,0
21777100,12:23:52,12:23:52,809,20,,,,9128.96,0
21777100,12:24:23,12:24:23,810,21,,,,9283.88,0
21777100,12:24:57,12:24:57,811,22,,,,9564.52,0
21777100,12:25:25,12:25:25,812,23,,,,9750.47,0
21777100,12:26:10,12:26:10,813,24,,,,10162.51,0
21777100,12:26:33,12:26:33,814,25,,,,10260.5,0
21777100,12:26:58,12:26:58,815,26,,,,10446.08,0
21777100,12:27:27,12:27:27,816,27,,,,10597.94,0
21777100,12:28:00,12:28:00,817,28,,,,10804.4,
21777100,12:28:40,12:28:40,145,29,,,,11023.82,0
21777100,12:29:23,12:29:23,146,30,,,,11205.28,0
21777100,12:30:08,12:30:08,147,31,,,,11471.74,0
21777100,12:30:53,12:30:53,148,32,,,,11733.83,0
21777100,12:31:34,12:31:34,149,33,,,,11925.64,0
21777100,12:32:30,12:32:30,150,34,,,,12280.92,0
21777100,12:33:06,12:33:06,151,35,,,,12490.27,0
21777100,12:33:38,12:33:38,152,36,,,,12673.75,0
21777100,12:34:08,12:34:08,9640,37,,,,12891.95,0
21777100,12:34:57,12:34:57,153,38,,,,13071.19,0
21777100,12:35:17,12:35:17,154,39,,,,13227.47,0
21777100,12:37:00,12:37:00,9642,40,,1,,13832.59,
21777110,12:04:00,12:04:00,10737,1,,,1,0,
21777110,12:05:17,12:05:17,10147,2,,,,656.42,0
21777110,12:10:00,12:10:00,9491,3,,,,3607.32,
21777110,12:10:35,12:10:35,8418,4,,,,3893.85,0
21777110,12:11:30,12:11:30,795,5,,,,4319.48,0
21777110,12:12:54,12:12:54,10750,6,,,,4783.84,0
21777110,12:13:50,12:13:50,1074,7,,,,5143.19,0
21777110,12:14:18,12:14:18,1075,8,,,,5401.89,0
21777110,12:15:56,12:15:56,1076,9,,,,6201.63,0
21777110,12:16:56,12:16:56,2453,10,,,,6670.53,0
21777110,12:17:45,12:17:45,2454,11,,,,6885.04,0
21777110,12:19:04,12:19:04,2455,12,,,,7328.35,0
21777110,12:20:00,12:20:00,2456,13,,,,7560.44,
21777110,12:20:22,12:20:22,803,14,,,,7723.34,0
21777110,12:21:03,12:21:03,804,15,,,,8036.43,0
21777110,12:21:32,12:21:32,805,16,,,,8226.18,0
21777110,12:22:03,12:22:03,806,17,,,,8416.79,0
21777110,12:22:47,12:22:47,807,18,,,,8750.42,0
21777110,12:23:12,12:23:12,808,19,,,,8899.92,0
21777110,12:23:52,12:23:52,809,20,,,,9128.96,0
21777110,12:24:23,12:24:23,810,21,,,,9283.88,0
21777110,12:24:57,12:24:57,811,22,,,,9564.52,0
21777110,12:25:25,12:25:25,812,23,,,,9750.47,0
21777110,12:26:10,12:26:10,813,24,,,,10162.51,0
21777110,12:26:33,12:26:33,814,25,,,,10260.5,0
21777110,12:26:58,12:26:58,815,26,,,,10446.08,0
21777110,12:27:27,12:27:27,816,27,,,,10597.94,0
21777110,12:28:00,12:28:00,817,28,,,,10804.4,
21777110,12:28:40,12:28:40,145,29,,,,11023.82,0
21777110,12:29:23,12:29:23,146,30,,,,11205.28,0
21777110,12:30:08,12:30:08,147,31,,,,11471.74,0
21777110,12:30:53,12:30:53,148,32,,,,11733.83,0
21777110,12:31:34,12:31:34,149,33,,,,11925.64,0
21777110,12:32:30,12:32:30,150,34,,,,12280.92,0
21777110,12:33:06,12:33:06,151,35,,,,12490.27,0
21777110,12:33:38,12:33:38,152,36,,,,12673.75,0
21777110,12:34:08,12:34:08,9640,37,,,,12891.95,0
21777110,12:34:57,12:34:57,153,38,,,,13071.19,0
21777110,12:35:17,12:35:17,154,39,,,,13227.47,0
21777110,12:37:00,12:37:00,9642,40,,1,,13832.59,
21807020,09:34:00,09:34:00,10737,1,,,1,0,
21807020,09:35:17,09:35:17,10147,2,,,,656.42,0
21807020,09:40:00,09:40:00,9491,3,,,,3607.32,
21807020,09:40:35,09:40:35,8418,4,,,,3893.85,0
21807020,09:41:30,09:41:30,795,5,,,,4319.48,0
21807020,09:42:54,09:42:54,10750,6,,,,4783.84,0
21807020,09:43:50,09:43:50,1074,7,,,,5143.19,0
21807020,09:44:18,09:44:18,1075,8,,,,5401.89,0
21807020,09:45:56,09:45:56,1076,9,,,,6201.63,0
21807020,09:46:56,09:46:56,2453,10,,,,6670.53,0
21807020,09:47:45,09:47:45,2454,11,,,,6885.04,0
21807020,09:49:04,09:49:04,2455,12,,,,7328.35,0
21807020,09:50:00,09:50:00,2456,13,,,,7560.44,
21807020,09:50:22,09:50:22,803,14,,,,7723.34,0
21807020,09:51:03,09:51:03,804,15,,,,8036.43,0
21807020,09:51:32,09:51:32,805,16,,,,8226.18,0
21807020,09:52:03,09:52:03,806,17,,,,8416.79,0
21807020,09:52:47,09:52:47,807,18,,,,8750.42,0
21807020,09:53:12,09:53:12,808,19,,,,8899.92,0
21807020,09:53:52,09:53:52,809,20,,,,9128.96,0
21807020,09:54:23,09:54:23,810,21,,,,9283.88,0
21807020,09:54:57,09:54:57,811,22,,,,9564.52,0
21807020,09:55:25,09:55:25,812,23,,,,9750.47,0
21807020,09:56:10,09:56:10,813,24,,,,10162.51,0
21807020,09:56:33,09:56:33,814,25,,,,10260.5,0
21807020,09:56:58,09:56:58,815,26,,,,10446.08,0
21807020,09:57:27,09:57:27,816,27,,,,10597.94,0
21807020,09:58:00,09:58:00,817,28,,,,10804.4,
21807020,09:58:40,09:58:40,145,29,,,,11023.82,0
21807020,09:59:23,09:59:23,146,30,,,,11205.28,0
21807020,10:00:08,10:00:08,147,31,,,,11471.74,0
21807020,10:00:53,10:00:53,148,32,,,,11733.83,0
21807020,10:01:34,10:01:34,149,33,,,,11925.64,0
21807020,10:02:30,10:02:30,150,34,,,,12280.92,0
21807020,10:03:06,10:03:06,151,35,,,,12490.27,0
21807020,10:03:38,10:03:38,152,36,,,,12673.75,0
21807020,10:04:08,10:04:08,9640,37,,,,12891.95,0
21807020,10:04:57,10:04:57,153,38,,,,13071.19,0
21807020,10:05:17,10:05:17,154,39,,,,13227.47,0
21807020,10:07:00,10:07:00,9642,40,,1,,13832.59,
21807030,09:34:00,09:34:00,10737,1,,,1,0,
21807030,09:35:17,09:35:17,10147,2,,,,656.42,0
21807030,09:40:00,09:40:00,9491,3,,,,3607.32,
21807030,09:40:35,09:40:35,8418,4,,,,3893.85,0
21807030,09:41:30,09:41:30,795,5,,,,4319.48,0
21807030,09:42:54,09:42:54,10750,6,,,,4783.84,0
21807030,09:43:50,09:43:50,1074,7,,,,5143.19,0
21807030,09:44:18,09:44:18,1075,8,,,,5401.89,0
21807030,09:45:56,09:45:56,1076,9,,,,6201.63,0
21807030,09:46:56,09:46:56,2453,10,,,,6670.53,0
21807030,09:47:45,09:47:45,2454,11,,,,6885.04,0
21807030,09:49:04,09:49:04,2455,12,,,,7328.35,0
21807030,09:50:00,09:50:00,2456,13,,,,7560.44,
21807030,09:50:22,09:50:22,803,14,,,,7723.34,0
21807030,09:51:03,09:51:03,804,15,,,,8036.43,0
21807030,09:51:32,09:51:32,805,16,,,,8226.18,0
21807030,09:52:03,09:52:03,806,17,,,,8416.79,0
21807030,09:52:47,09:52:47,807,18,,,,8750.42,0
21807030,09:53:12,09:53:12,808,19,,,,8899.92,0
21807030,09:53:52,09:53:52,809,20,,,,9128.96,0
21807030,09:54:23,09:54:23,810,21,,,,9283.88,0
21807030,09:54:57,09:54:57,811,22,,,,9564.52,0
21807030,09:55:25,09:55:25,812,23,,,,9750.47,0
21807030,09:56:10,09:56:10,813,24,,,,10162.51,0
21807030,09:56:33,09:56:33,814,25,,,,10260.5,0
21807030,09:56:58,09:56:58,815,26,,,,10446.08,0
21807030,09:57:27,09:57:27,816,27,,,,10597.94,0
21807030,09:58:00,09:58:00,817,28,,,,10804.4,
21807030,09:58:40,09:58:40,145,29,,,,11023.82,0
21807030,09:59:23,09:59:23,146,30,,,,11205.28,0
21807030,10:00:08,10:00:08,147,31,,,,11471.74,0
21807030,10:00:53,10:00:53,148,32,,,,11733.83,0
21807030,10:01:34,10:01:34,149,33,,,,11925.64,0
21807030,10:02:30,10:02:30,150,34,,,,12280.92,0
21807030,10:03:06,10:03:06,151,35,,,,12490.27,0
21807030,10:03:38,10:03:38,152,36,,,,12673.75,0
21807030,10:04:08,10:04:08,9640,37,,,,12891.95,0
21807030,10:04:57,10:04:57,153,38,,,,13071.19,0
21807030,10:05:17,10:05:17,154,39,,,,13227.47,0
21807030,10:07:00,10:07:00,9642,40,,1,,13832.59,
21807040,09:34:00,09:34:00,10737,1,,,1,0,
21807040,09:35:17,09:35:17,10147,2,,,,656.42,0
21807040,09:40:00,09:40:00,9491,3,,,,3607.32,
21807040,09:40:35,09:40:35,8418,4,,,,3893.85,0
21807040,09:41:30,09:41:30,795,5,,,,4319.48,0
21807040,09:42:54,09:42:54,10750,6,,,,4783.84,0
21807040,09:43:50,09:43:50,1074,7,,,,5143.19,0
21807040,09:44:18,09:44:18,1075,8,,,,5401.89,0
21807040,09:45:56,09:45:56,1076,9,,,,6201.63,0
21807040,09:46:56,09:46:56,2453,10,,,,6670.53,0
21807040,09:47:45,09:47:45,2454,11,,,,6885.04,0
21807040,09:49:04,09:49:04,2455,12,,,,7328.35,0
21807040,09:50:00,09:50:00,2456,13,,,,7560.44,
21807040,09:50:22,09:50:22,803,14,,,,7723.34,0
21807040,09:51:03,09:51:03,804,15,,,,8036.43,0
21807040,09:51:32,09:51:32,805,16,,,,8226.18,0
21807040,09:52:03,09:52:03,806,17,,,,8416.79,0
21807040,09:52:47,09:52:47,807,18,,,,8750.42,0
21807040,09:53:12,09:53:12,808,19,,,,8899.92,0
21807040,09:53:52,09:53:52,809,20,,,,9128.96,0
21807040,09:54:23,09:54:23,810,21,,,,9283.88,0
21807040,09:54:57,09:54:57,811,22,,,,9564.52,0
21807040,09:55:25,09:55:25,812,23,,,,9750.47,0
21807040,09:56:10,09:56:10,813,24,,,,10162.51,0
21807040,09:56:33,09:56:33,814,25,,,,10260.5,0
21807040,09:56:58,09:56:58,815,26,,,,10446.08,0
21807040,09:57:27,09:57:27,816,27,,,,10597.94,0
21807040,09:58:00,09:58:00,817,28,,,,10804.4,
21807040,09:58:40,09:58:40,145,29,,,,11023.82,0
21807040,09:59:23,09:59:23,146,30,,,,11205.28,0
21807040,10:00:08,10:00:08,147,31,,,,11471.74,0
21807040,10:00:53,10:00:53,148,32,,,,11733.83,0
21807040,10:01:34,10:01:34,149,33,,,,11925.64,0
21807040,10:02:30,10:02:30,150,34,,,,12280.92,0
21807040,10:03:06,10:03:06,151,35,,,,12490.27,0
21807040,10:03:38,10:03:38,152,36,,,,12673.75,0
21807040,10:04:08,10:04:08,9640,37,,,,12891.95,0
21807040,10:04:57,10:04:57,153,38,,,,13071.19,0
21807040,10:05:17,10:05:17,154,39,,,,13227.47,0
21807040,10:07:00,10:07:00,9642,40,,1,,13832.59,
21807050,09:34:00,09:34:00,10737,1,,,1,0,
21807050,09:35:17,09:35:17,10147,2,,,,656.42,0
21807050,09:40:00,09:40:00,9491,3,,,,3607.32,
21807050,09:40:35,09:40:35,8418,4,,,,3893.85,0
21807050,09:41:30,09:41:30,795,5,,,,4319.48,0
21807050,09:42:54,09:42:54,10750,6,,,,4783.84,0
21807050,09:43:50,09:43:50,1074,7,,,,5143.19,0
21807050,09:44:18,09:44:18,1075,8,,,,5401.89,0
21807050,09:45:56,09:45:56,1076,9,,,,6201.63,0
21807050,09:46:56,09:46:56,2453,10,,,,6670.53,0
21807050,09:47:45,09:47:45,2454,11,,,,6885.04,0
21807050,09:49:04,09:49:04,2455,12,,,,7328.35,0
21807050,09:50:00,09:50:00,2456,13,,,,7560.44,
21807050,09:50:22,09:50:22,803,14,,,,7723.34,0
21807050,09:51:03,09:51:03,804,15,,,,8036.43,0
21807050,09:51:32,09:51:32,805,16,,,,8226.18,0
21807050,09:52:03,09:52:03,806,17,,,,8416.79,0
21807050,09:52:47,09:52:47,807,18,,,,8750.42,0
21807050,09:53:12,09:53:12,808,19,,,,8899.92,0
21807050,09:53:52,09:53:52,809,20,,,,9128.96,0
21807050,09:54:23,09:54:23,810,21,,,,9283.88,0
21807050,09:54:57,09:54:57,811,22,,,,9564.52,0
21807050,09:55:25,09:55:25,812,23,,,,9750.47,0
21807050,09:56:10,09:56:10,813,24,,,,10162.51,0
21807050,09:56:33,09:56:33,814,25,,,,10260.5,0
21807050,09:56:58,09:56:58,815,26,,,,10446.08,0
21807050,09:57:27,09:57:27,816,27,,,,10597.94,0
21807050,09:58:00,09:58:00,817,28,,,,10804.4,
21807050,09:58:40,09:58:40,145,29,,,,11023.82,0
21807050,09:59:23,09:59:23,146,30,,,,11205.28,0
21807050,10:00:08,10:00:08,147,31,,,,11471.74,0
21807050,10:00:53,10:00:53,148,32,,,,11733.83,0
21807050,10:01:34,10:01:34,149,33,,,,11925.64,0
21807050,10:02:30,10:02:30,150,34,,,,12280.92,0
21807050,10:03:06,10:03:06,151,35,,,,12490.27,0
21807050,10:03:38,10:03:38,152,36,,,,12673.75,0
21807050,10:04:08,10:04:08,9640,37,,,,12891.95,0
21807050,10:04:57,10:04:57,153,38,,,,13071.19,0
21807050,10:05:17,10:05:17,154,39,,,,13227.47,0
21807050,10:07:00,10:07:00,9642,40,,1,,13832.59,
21807060,09:34:00,09:34:00,10737,1,,,1,0,
21807060,09:35:17,09:35:17,10147,2,,,,656.42,0
21807060,09:40:00,09:40:00,9491,3,,,,3607.32,
21807060,09:40:35,09:40:35,8418,4,,,,3893.85,0
21807060,09:41:30,09:41:30,795,5,,,,4319.48,0
21807060,09:42:54,09:42:54,10750,6,,,,4783.84,0
21807060,09:43:50,09:43:50,1074,7,,,,5143.19,0
21807060,09:44:18,09:44:18,1075,8,,,,5401.89,0
21807060,09:45:56,09:45:56,1076,9,,,,6201.63,0
21807060,09:46:56,09:46:56,2453,10,,,,6670.53,0
21807060,09:47:45,09:47:45,2454,11,,,,6885.04,0
21807060,09:49:04,09:49:04,2455,12,,,,7328.35,0
21807060,09:50:00,09:50:00,2456,13,,,,7560.44,
21807060,09:50:22,09:50:22,803,14,,,,7723.34,0
21807060,09:51:03,09:51:03,804,15,,,,8036.43,0
21807060,09:51:32,09:51:32,805,16,,,,8226.18,0
21807060,09:52:03,09:52:03,806,17,,,,8416.79,0
21807060,09:52:47,09:52:47,807,18,,,,8750.42,0
21807060,09:53:12,09:53:12,808,19,,,,8899.92,0
21807060,09:53:52,09:53:52,809,20,,,,9128.96,0
21807060,09:54:23,09:54:23,810,21,,,,9283.88,0
21807060,09:54:57,09:54:57,811,22,,,,9564.52,0
21807060,09:55:25,09:55:25,812,23,,,,9750.47,0
21807060,09:56:10,09:56:10,813,24,,,,10162.51,0
21807060,09:56:33,09:56:33,814,25,,,,10260.5,0
21807060,09:56:58,09:56:58,815,26,,,,10446.08,0
21807060,09:57:27,09:57:27,816,27,,,,10597.94,0
21807060,09:58:00,09:58:00,817,28,,,,10804.4,
21807060,09:58:40,09:58:40,145,29,,,,11023.82,0
21807060,09:59:23,09:59:23,146,30,,,,11205.28,0
21807060,10:00:08,10:00:08,147,31,,,,11471.74,0
21807060,10:00:53,10:00:53,148,32,,,,11733.83,0
21807060,10:01:34,10:01:34,149,33,,,,11925.64,0
21807060,10:02:30,10:02:30,150,34,,,,12280.92,0
21807060,10:03:06,10:03:06,151,35,,,,12490.27,0
21807060,10:03:38,10:03:38,152,36,,,,12673.75,0
21807060,10:04:08,10:04:08,9640,37,,,,12891.95,0
21807060,10:04:57,10:04:57,153,38,,,,13071.19,0
21807060,10:05:17,10:05:17,154,39,,,,13227.47,0
21807060,10:07:00,10:07:00,9642,40,,1,,13832.59,
21807090,09:34:00,09:34:00,10737,1,,,1,0,
21807090,09:35:17,09:35:17,10147,2,,,,656.42,0
21807090,09:40:00,09:40:00,9491,3,,,,3607.32,
21807090,09:40:35,09:40:35,8418,4,,,,3893.85,0
21807090,09:41:30,09:41:30,795,5,,,,4319.48,0
21807090,09:42:54,09:42:54,10750,6,,,,4783.84,0
21807090,09:43:50,09:43:50,1074,7,,,,5143.19,0
21807090,09:44:18,09:44:18,1075,8,,,,5401.89,0
21807090,09:45:56,09:45:56,1076,9,,,,6201.63,0
21807090,09:46:56,09:46:56,2453,10,,,,6670.53,0
21807090,09:47:45,09:47:45,2454,11,,,,6885.04,0
21807090,09:49:04,09:49:04,2455,12,,,,7328.35,0
21807090,09:50:00,09:50:00,2456,13,,,,7560.44,
21807090,09:50:22,09:50:22,803,14,,,,7723.34,0
21807090,09:51:03,09:51:03,804,15,,,,8036.43,0
21807090,09:51:32,09:51:32,805,16,,,,8226.18,0
21807090,09:52:03,09:52:03,806,17,,,,8416.79,0
21807090,09:52:47,09:52:47,807,18,,,,8750.42,0
21807090,09:53:12,09:53:12,808,19,,,,8899.92,0
21807090,09:53:52,09:53:52,809,20,,,,9128.96,0
21807090,09:54:23,09:54:23,810,21,,,,9283.88,0
21807090,09:54:57,09:54:57,811,22,,,,9564.52,0
21807090,09:55:25,09:55:25,812,23,,,,9750.47,0
21807090,09:56:10,09:56:10,813,24,,,,10162.51,0
21807090,09:56:33,09:56:33,814,25,,,,10260.5,0
21807090,09:56:58,09:56:58,815,26,,,,10446.08,0
21807090,09:57:27,09:57:27,816,27,,,,10597.94,0
21807090,09:58:00,09:58:00,817,28,,,,10804.4,
21807090,09:58:40,09:58:40,145,29,,,,11023.82,0
21807090,09:59:23,09:59:23,146,30,,,,11205.28,0
21807090,10:00:08,10:00:08,147,31,,,,11471.74,0
21807090,10:00:53,10:00:53,148,32,,,,11733.83,0
21807090,10:01:34,10:01:34,149,33,,,,11925.64,0
21807090,10:02:30,10:02:30,150,34,,,,12280.92,0
21807090,10:03:06,10:03:06,151,35,,,,12490.27,0
21807090,10:03:38,10:03:38,152,36,,,,12673.75,0
21807090,10:04:08,10:04:08,9640,37,,,,12891.95,0
21807090,10:04:57,10:04:57,153,38,,,,13071.19,0
21807090,10:05:17,10:05:17,154,39,,,,13227.47,0
21807090,10:07:00,10:07:00,9642,40,,1,,13832.59,
21807100,09:34:00,09:34:00,10737,1,,,1,0,
21807100,09:35:17,09:35:17,10147,2,,,,656.42,0
21807100,09:40:00,09:40:00,9491,3,,,,3607.32,
21807100,09:40:35,09:40:35,8418,4,,,,3893.85,0
21807100,09:41:30,09:41:30,795,5,,,,4319.48,0
21807100,09:42:54,09:42:54,10750,6,,,,4783.84,0
21807100,09:43:50,09:43:50,1074,7,,,,5143.19,0
21807100,09:44:18,09:44:18,1075,8,,,,5401.89,0
21807100,09:45:56,09:45:56,1076,9,,,,6201.63,0
21807100,09:46:56,09:46:56,2453,10,,,,6670.53,0
21807100,09:47:45,09:47:45,2454,11,,,,6885.04,0
21807100,09:49:04,09:49:04,2455,12,,,,7328.35,0
21807100,09:50:00,09:50:00,2456,13,,,,7560.44,
21807100,09:50:22,09:50:22,803,14,,,,7723.34,0
21807100,09:51:03,09:51:03,804,15,,,,8036.43,0
21807100,09:51:32,09:51:32,805,16,,,,8226.18,0
21807100,09:52:03,09:52:03,806,17,,,,8416.79,0
21807100,09:52:47,09:52:47,807,18,,,,8750.42,0
21807100,09:53:12,09:53:12,808,19,,,,8899.92,0
21807100,09:53:52,09:53:52,809,20,,,,9128.96,0
21807100,09:54:23,09:54:23,810,21,,,,9283.88,0
21807100,09:54:57,09:54:57,811,22,,,,9564.52,0
21807100,09:55:25,09:55:25,812,23,,,,9750.47,0
21807100,09:56:10,09:56:10,813,24,,,,10162.51,0
21807100,09:56:33,09:56:33,814,25,,,,10260.5,0
21807100,09:56:58,09:56:58,815,26,,,,10446.08,0
21807100,09:57:27,09:57:27,816,27,,,,10597.94,0
21807100,09:58:00,09:58:00,817,28,,,,10804.4,
21807100,09:58:40,09:58:40,145,29,,,,11023.82,0
21807100,09:59:23,09:59:23,146,30,,,,11205.28,0
21807100,10:00:08,10:00:08,147,31,,,,11471.74,0
21807100,10:00:53,10:00:53,148,32,,,,11733.83,0
21807100,10:01:34,10:01:34,149,33,,,,11925.64,0
21807100,10:02:30,10:02:30,150,34,,,,12280.92,0
21807100,10:03:06,10:03:06,151,35,,,,12490.27,0
21807100,10:03:38,10:03:38,152,36,,,,12673.75,0
21807100,10:04:08,10:04:08,9640,37,,,,12891.95,0
21807100,10:04:57,10:04:57,153,38,,,,13071.19,0
21807100,10:05:17,10:05:17,154,39,,,,13227.47,0
21807100,10:07:00,10:07:00,9642,40,,1,,13832.59,
21807110,09:34:00,09:34:00,10737,1,,,1,0,
21807110,09:35:17,09:35:17,10147,2,,,,656.42,0
21807110,09:40:00,09:40:00,9491,3,,,,3607.32,
21807110,09:40:35,09:40:35,8418,4,,,,3893.85,0
21807110,09:41:30,09:41:30,795,5,,,,4319.48,0
21807110,09:42:54,09:42:54,10750,6,,,,4783.84,0
21807110,09:43:50,09:43:50,1074,7,,,,5143.19,0
21807110,09:44:18,09:44:18,1075,8,,,,5401.89,0
21807110,09:45:56,09:45:56,1076,9,,,,6201.63,0
21807110,09:46:56,09:46:56,2453,10,,,,6670.53,0
21807110,09:47:45,09:47:45,2454,11,,,,6885.04,0
21807110,09:49:04,09:49:04,2455,12,,,,7328.35,0
21807110,09:50:00,09:50:00,2456,13,,,,7560.44,
21807110,09:50:22,09:50:22,803,14,,,,7723.34,0
21807110,09:51:03,09:51:03,804,15,,,,8036.43,0
21807110,09:51:32,09:51:32,805,16,,,,8226.18,0
21807110,09:52:03,09:52:03,806,17,,,,8416.79,0
21807110,09:52:47,09:52:47,807,18,,,,8750.42,0
21807110,09:53:12,09:53:12,808,19,,,,8899.92,0
21807110,09:53:52,09:53:52,809,20,,,,9128.96,0
21807110,09:54:23,09:54:23,810,21,,,,9283.88,0
21807110,09:54:57,09:54:57,811,22,,,,9564.52,0
21807110,09:55:25,09:55:25,812,23,,,,9750.47,0
21807110,09:56:10,09:56:10,813,24,,,,10162.51,0
21807110,09:56:33,09:56:33,814,25,,,,10260.5,0
21807110,09:56:58,09:56:58,815,26,,,,10446.08,0
21807110,09:57:27,09:57:27,816,27,,,,10597.94,0
21807110,09:58:00,09:58:00,817,28,,,,10804.4,
21807110,09:58:40,09:58:40,145,29,,,,11023.82,0
21807110,09:59:23,09:59:23,146,30,,,,11205.28,0
21807110,10:00:08,10:00:08,147,31,,,,11471.74,0
21807110,10:00:53,10:00:53,148,32,,,,11733.83,0
21807110,10:01:34,10:01:34,149,33,,,,11925.64,0
21807110,10:02:30,10:02:30,150,34,,,,12280.92,0
21807110,10:03:06,10:03:06,151,35,,,,12490.27,0
21807110,10:03:38,10:03:38,152,36,,,,12673.75,0
21807110,10:04:08,10:04:08,9640,37,,,,12891.95,0
21807110,10:04:57,10:04:57,153,38,,,,13071.19,0
21807110,10:05:17,10:05:17,154,39,,,,13227.47,0
21807110,10:07:00,10:07:00,9642,40,,1,,13832.59,
22335010,17:54:00,17:54:00,9491,1,,,1,0,
22335010,17:54:55,17:54:55,8418,2,,,,302.68,0
22335010,17:56:12,17:56:12,795,3,,,,746.94,0
22335010,17:57:39,17:57:39,10750,4,,,,1211.3,0
22335010,17:58:36,17:58:36,1074,5,,,,1570.65,0
22335010,17:59:06,17:59:06,1075,6,,,,1829.35,0
22335010,18:00:47,18:00:47,1076,7,,,,2629.09,0
22335010,18:01:50,18:01:50,2453,8,,,,3097.99,0
22335010,18:02:40,18:02:40,2454,9,,,,3312.5,0
22335010,18:04:02,18:04:02,2455,10,,,,3755.81,0
22335010,18:05:00,18:05:00,2456,11,,,,3987.9,
22335010,18:05:22,18:05:22,803,12,,,,4150.8,0
22335010,18:06:03,18:06:03,804,13,,,,4463.89,0
22335010,18:06:32,18:06:32,805,14,,,,4653.64,0
22335010,18:07:03,18:07:03,806,15,,,,4844.25,0
22335010,18:07:47,18:07:47,807,16,,,,5177.88,0
22335010,18:08:12,18:08:12,808,17,,,,5327.38,0
22335010,18:08:52,18:08:52,809,18,,,,5556.42,0
22335010,18:09:23,18:09:23,810,19,,,,5711.34,0
22335010,18:09:57,18:09:57,811,20,,,,5991.98,0
22335010,18:10:25,18:10:25,812,21,,,,6177.93,0
22335010,18:11:10,18:11:10,813,22,,,,6589.97,0
22335010,18:11:33,18:11:33,814,23,,,,6687.96,0
22335010,18:11:58,18:11:58,815,24,,,,6873.54,0
22335010,18:12:27,18:12:27,816,25,,,,7025.4,0
22335010,18:13:00,18:13:00,817,26,,,,7231.86,
22335010,18:13:45,18:13:45,145,27,,,,7451.28,0
22335010,18:14:32,18:14:32,146,28,,,,7632.74,0
22335010,18:15:22,18:15:22,147,29,,,,7899.2,0
22335010,18:16:12,18:16:12,148,30,,,,8161.29,0
22335010,18:16:58,18:16:58,149,31,,,,8353.1,0
22335010,18:18:00,18:18:00,150,32,,,,8708.38,0
22335010,18:18:40,18:18:40,151,33,,,,8917.73,0
22335010,18:19:16,18:19:16,152,34,,,,9101.21,0
22335010,18:19:49,18:19:49,9640,35,,,,9319.41,0
22335010,18:20:44,18:20:44,153,36,,,,9498.65,0
22335010,18:21:05,18:21:05,154,37,,,,9654.93,0
22335010,18:23:00,18:23:00,9642,38,,1,,10249.37,
22335080,17:54:00,17:54:00,9491,1,,,1,0,
22335080,17:54:55,17:54:55,8418,2,,,,302.68,0
22335080,17:56:12,17:56:12,795,3,,,,746.94,0
22335080,17:57:39,17:57:39,10750,4,,,,1211.3,0
22335080,17:58:36,17:58:36,1074,5,,,,1570.65,0
22335080,17:59:06,17:59:06,1075,6,,,,1829.35,0
22335080,18:00:47,18:00:47,1076,7,,,,2629.09,0
22335080,18:01:50,18:01:50,2453,8,,,,3097.99,0
22335080,18:02:40,18:02:40,2454,9,,,,3312.5,0
22335080,18:04:02,18:04:02,2455,10,,,,3755.81,0
22335080,18:05:00,18:05:00,2456,11,,,,3987.9,
22335080,18:05:22,18:05:22,803,12,,,,4150.8,0
22335080,18:06:03,18:06:03,804,13,,,,4463.89,0
22335080,18:06:32,18:06:32,805,14,,,,4653.64,0
22335080,18:07:03,18:07:03,806,15,,,,4844.25,0
22335080,18:07:47,18:07:47,807,16,,,,5177.88,0
22335080,18:08:12,18:08:12,808,17,,,,5327.38,0
22335080,18:08:52,18:08:52,809,18,,,,5556.42,0
22335080,18:09:23,18:09:23,810,19,,,,5711.34,0
22335080,18:09:57,18:09:57,811,20,,,,5991.98,0
22335080,18:10:25,18:10:25,812,21,,,,6177.93,0
22335080,18:11:10,18:11:10,813,22,,,,6589.97,0
22335080,18:11:33,18:11:33,814,23,,,,6687.96,0
22335080,18:11:58,18:11:58,815,24,,,,6873.54,0
22335080,18:12:27,18:12:27,816,25,,,,7025.4,0
22335080,18:13:00,18:13:00,817,26,,,,7231.86,
22335080,18:13:45,18:13:45,145,27,,,,7451.28,0
22335080,18:14:32,18:14:32,146,28,,,,7632.74,0
22335080,18:15:22,18:15:22,147,29,,,,7899.2,0
22335080,18:16:12,18:16:12,148,30,,,,8161.29,0
22335080,18:16:58,18:16:58,149,31,,,,8353.1,0
22335080,18:18:00,18:18:00,150,32,,,,8708.38,0
22335080,18:18:40,18:18:40,151,33,,,,8917.73,0
22335080,18:19:16,18:19:16,152,34,,,,9101.21,0
22335080,18:19:49,18:19:49,9640,35,,,,9319.41,0
22335080,18:20:44,18:20:44,153,36,,,,9498.65,0
22335080,18:21:05,18:21:05,154,37,,,,9654.93,0
22335080,18:23:00,18:23:00,9642,38,,1,,10249.37,
22335130,17:54:00,17:54:00,9491,1,,,1,0,
22335130,17:54:55,17:54:55,8418,2,,,,302.68,0
22335130,17:56:12,17:56:12,795,3,,,,746.94,0
22335130,17:57:39,17:57:39,10750,4,,,,1211.3,0
22335130,17:58:36,17:58:36,1074,5,,,,1570.65,0
22335130,17:59:06,17:59:06,1075,6,,,,1829.35,0
22335130,18:00:47,18:00:47,1076,7,,,,2629.09,0
22335130,18:01:50,18:01:50,2453,8,,,,3097.99,0
22335130,18:02:40,18:02:40,2454,9,,,,3312.5,0
22335130,18:04:02,18:04:02,2455,10,,,,3755.81,0
22335130,18:05:00,18:05:00,2456,11,,,,3987.9,
22335130,18:05:22,18:05:22,803,12,,,,4150.8,0
22335130,18:06:03,18:06:03,804,13,,,,4463.89,0
22335130,18:06:32,18:06:32,805,14,,,,4653.64,0
22335130,18:07:03,18:07:03,806,15,,,,4844.25,0
22335130,18:07:47,18:07:47,807,16,,,,5177.88,0
22335130,18:08:12,18:08:12,808,17,,,,5327.38,0
22335130,18:08:52,18:08:52,809,18,,,,5556.42,0
22335130,18:09:23,18:09:23,810,19,,,,5711.34,0
22335130,18:09:57,18:09:57,811,20,,,,5991.98,0
22335130,18:10:25,18:10:25,812,21,,,,6177.93,0
22335130,18:11:10,18:11:10,813,22,,,,6589.97,0
22335130,18:11:33,18:11:33,814,23,,,,6687.96,0
22335130,18:11:58,18:11:58,815,24,,,,6873.54,0
22335130,18:12:27,18:12:27,816,25,,,,7025.4,0
22335130,18:13:00,18:13:00,817,26,,,,7231.86,
22335130,18:13:45,18:13:45,145,27,,,,7451.28,0
22335130,18:14:32,18:14:32,146,28,,,,7632.74,0
22335130,18:15:22,18:15:22,147,29,,,,7899.2,0
22335130,18:16:12,18:16:12,148,30,,,,8161.29,0
22335130,18:16:58,18:16:58,149,31,,,,8353.1,0
22335130,18:18:00,18:18:00,150,32,,,,8708.38,0
22335130,18:18:40,18:18:40,151,33,,,,8917.73,0
22335130,18:19:16,18:19:16,152,34,,,,9101.21,0
22335130,18:19:49,18:19:49,9640,35,,,,9319.41,0
22335130,18:20:44,18:20:44,153,36,,,,9498.65,0
22335130,18:21:05,18:21:05,154,37,,,,9654.93,0
22335130,18:23:00,18:23:00,9642,38,,1,,10249.37,
22371020,05:51:00,05:51:00,9491,1,,,1,0,
22371020,05:51:45,05:51:45,8418,2,,,,302.68,0
22371020,05:52:48,05:52:48,795,3,,,,746.94,0
22371020,05:53:59,05:53:59,10750,4,,,,1211.3,0
22371020,05:54:46,05:54:46,1074,5,,,,1570.65,0
22371020,05:55:10,05:55:10,1075,6,,,,1829.35,0
22371020,05:56:33,05:56:33,1076,7,,,,2629.09,0
22371020,05:57:24,05:57:24,2453,8,,,,3097.99,0
22371020,05:58:06,05:58:06,2454,9,,,,3312.5,0
22371020,05:59:12,05:59:12,2455,10,,,,3755.81,0
22371020,06:00:00,06:00:00,2456,11,,,,3987.9,
22371020,06:00:19,06:00:19,803,12,,,,4150.8,0
22371020,06:00:55,06:00:55,804,13,,,,4463.89,0
22371020,06:01:21,06:01:21,805,14,,,,4653.64,0
22371020,06:01:48,06:01:48,806,15,,,,4844.25,0
22371020,06:02:26,06:02:26,807,16,,,,5177.88,0
22371020,06:02:48,06:02:48,808,17,,,,5327.38,0
22371020,06:03:23,06:03:23,809,18,,,,5556.42,0
22371020,06:03:50,06:03:50,810,19,,,,5711.34,0
22371020,06:04:20,06:04:20,811,20,,,,5991.98,0
22371020,06:04:44,06:04:44,812,21,,,,6177.93,0
22371020,06:05:24,06:05:24,813,22,,,,6589.97,0
22371020,06:05:44,06:05:44,814,23,,,,6687.96,0
22371020,06:06:05,06:06:05,815,24,,,,6873.54,0
22371020,06:06:31,06:06:31,816,25,,,,7025.4,0
22371020,06:07:00,06:07:00,817,26,,,,7231.86,
22371020,06:07:36,06:07:36,145,27,,,,7451.28,0
22371020,06:08:14,06:08:14,146,28,,,,7632.74,0
22371020,06:08:54,06:08:54,147,29,,,,7899.2,0
22371020,06:09:34,06:09:34,148,30,,,,8161.29,0
22371020,06:10:10,06:10:10,149,31,,,,8353.1,0
22371020,06:11:00,06:11:00,150,32,,,,8708.38,0
22371020,06:11:32,06:11:32,151,33,,,,8917.73,0
22371020,06:12:00,06:12:00,152,34,,,,9101.21,0
22371020,06:12:27,06:12:27,9640,35,,,,9319.41,0
22371020,06:13:11,06:13:11,153,36,,,,9498.65,0
22371020,06:13:28,06:13:28,154,37,,,,9654.93,0
22371020,06:15:00,06:15:00,9642,38,,1,,10249.37,
22371030,05:51:00,05:51:00,9491,1,,,1,0,
22371030,05:51:45,05:51:45,8418,2,,,,302.68,0
22371030,05:52:48,05:52:48,795,3,,,,746.94,0
22371030,05:53:59,05:53:59,10750,4,,,,1211.3,0
22371030,05:54:46,05:54:46,1074,5,,,,1570.65,0
22371030,05:55:10,05:55:10,1075,6,,,,1829.35,0
22371030,05:56:33,05:56:33,1076,7,,,,2629.09,0
22371030,05:57:24,05:57:24,2453,8,,,,3097.99,0
22371030,05:58:06,05:58:06,2454,9,,,,3312.5,0
22371030,05:59:12,05:59:12,2455,10,,,,3755.81,0
22371030,06:00:00,06:00:00,2456,11,,,,3987.9,
22371030,06:00:19,06:00:19,803,12,,,,4150.8,0
22371030,06:00:55,06:00:55,804,13,,,,4463.89,0
22371030,06:01:21,06:01:21,805,14,,,,4653.64,0
22371030,06:01:48,06:01:48,806,15,,,,4844.25,0
22371030,06:02:26,06:02:26,807,16,,,,5177.88,0
22371030,06:02:48,06:02:48,808,17,,,,5327.38,0
22371030,06:03:23,06:03:23,809,18,,,,5556.42,0
22371030,06:03:50,06:03:50,810,19,,,,5711.34,0
22371030,06:04:20,06:04:20,811,20,,,,5991.98,0
22371030,06:04:44,06:04:44,812,21,,,,6177.93,0
22371030,06:05:24,06:05:24,813,22,,,,6589.97,0
22371030,06:05:44,06:05:44,814,23,,,,6687.96,0
22371030,06:06:05,06:06:05,815,24,,,,6873.54,0
22371030,06:06:31,06:06:31,816,25,,,,7025.4,0
22371030,06:07:00,06:07:00,817,26,,,,7231.86,
22371030,06:07:36,06:07:36,145,27,,,,7451.28,0
22371030,06:08:14,06:08:14,146,28,,,,7632.74,0
22371030,06:08:54,06:08:54,147,29,,,,7899.2,0
22371030,06:09:34,06:09:34,148,30,,,,8161.29,0
22371030,06:10:10,06:10:10,149,31,,,,8353.1,0
22371030,06:11:00,06:11:00,150,32,,,,8708.38,0
22371030,06:11:32,06:11:32,151,33,,,,8917.73,0
22371030,06:12:00,06:12:00,152,34,,,,9101.21,0
22371030,06:12:27,06:12:27,9640,35,,,,9319.41,0
22371030,06:13:11,06:13:11,153,36,,,,9498.65,0
22371030,06:13:28,06:13:28,154,37,,,,9654.93,0
22371030,06:15:00,06:15:00,9642,38,,1,,10249.37,
22371040,05:51:00,05:51:00,9491,1,,,1,0,
22371040,05:51:45,05:51:45,8418,2,,,,302.68,0
22371040,05:52:48,05:52:48,795,3,,,,746.94,0
22371040,05:53:59,05:53:59,10750,4,,,,1211.3,0
22371040,05:54:46,05:54:46,1074,5,,,,1570.65,0
22371040,05:55:10,05:55:10,1075,6,,,,1829.35,0
22371040,05:56:33,05:56:33,1076,7,,,,2629.09,0
22371040,05:57:24,05:57:24,2453,8,,,,3097.99,0
22371040,05:58:06,05:58:06,2454,9,,,,3312.5,0
22371040,05:59:12,05:59:12,2455,10,,,,3755.81,0
22371040,06:00:00,06:00:00,2456,11,,,,3987.9,
22371040,06:00:19,06:00:19,803,12,,,,4150.8,0
22371040,06:00:55,06:00:55,804,13,,,,4463.89,0
22371040,06:01:21,06:01:21,805,14,,,,4653.64,0
22371040,06:01:48,06:01:48,806,15,,,,4844.25,0
22371040,06:02:26,06:02:26,807,16,,,,5177.88,0
22371040,06:02:48,06:02:48,808,17,,,,5327.38,0
22371040,06:03:23,06:03:23,809,18,,,,5556.42,0
22371040,06:03:50,06:03:50,810,19,,,,5711.34,0
22371040,06:04:20,06:04:20,811,20,,,,5991.98,0
22371040,06:04:44,06:04:44,812,21,,,,6177.93,0
22371040,06:05:24,06:05:24,813,22,,,,6589.97,0
22371040,06:05:44,06:05:44,814,23,,,,6687.96,0
22371040,06:06:05,06:06:05,815,24,,,,6873.54,0
22371040,06:06:31,06:06:31,816,25,,,,7025.4,0
22371040,06:07:00,06:07:00,817,26,,,,7231.86,
22371040,06:07:36,06:07:36,145,27,,,,7451.28,0
22371040,06:08:14,06:08:14,146,28,,,,7632.74,0
22371040,06:08:54,06:08:54,147,29,,,,7899.2,0
22371040,06:09:34,06:09:34,148,30,,,,8161.29,0
22371040,06:10:10,06:10:10,149,31,,,,8353.1,0
22371040,06:11:00,06:11:00,150,32,,,,8708.38,0
22371040,06:11:32,06:11:32,151,33,,,,8917.73,0
22371040,06:12:00,06:12:00,152,34,,,,9101.21,0
22371040,06:12:27,06:12:27,9640,35,,,,9319.41,0
22371040,06:13:11,06:13:11,153,36,,,,9498.65,0
22371040,06:13:28,06:13:28,154,37,,,,9654.93,0
22371040,06:15:00,06:15:00,9642,38,,1,,10249.37,
22371050,05:51:00,05:51:00,9491,1,,,1,0,
22371050,05:51:45,05:51:45,8418,2,,,,302.68,0
22371050,05:52:48,05:52:48,795,3,,,,746.94,0
22371050,05:53:59,05:53:59,10750,4,,,,1211.3,0
22371050,05:54:46,05:54:46,1074,5,,,,1570.65,0
22371050,05:55:10,05:55:10,1075,6,,,,1829.35,0
22371050,05:56:33,05:56:33,1076,7,,,,2629.09,0
22371050,05:57:24,05:57:24,2453,8,,,,3097.99,0
22371050,05:58:06,05:58:06,2454,9,,,,3312.5,0
22371050,05:59:12,05:59:12,2455,10,,,,3755.81,0
22371050,06:00:00,06:00:00,2456,11,,,,3987.9,
22371050,06:00:19,06:00:19,803,12,,,,4150.8,0
22371050,06:00:55,06:00:55,804,13,,,,4463.89,0
22371050,06:01:21,06:01:21,805,14,,,,4653.64,0
22371050,06:01:48,06:01:48,806,15,,,,4844.25,0
22371050,06:02:26,06:02:26,807,16,,,,5177.88,0
22371050,06:02:48,06:02:48,808,17,,,,5327.38,0
22371050,06:03:23,06:03:23,809,18,,,,5556.42,0
22371050,06:03:50,06:03:50,810,19,,,,5711.34,0
22371050,06:04:20,06:04:20,811,20,,,,5991.98,0
22371050,06:04:44,06:04:44,812,21,,,,6177.93,0
22371050,06:05:24,06:05:24,813,22,,,,6589.97,0
22371050,06:05:44,06:05:44,814,23,,,,6687.96,0
22371050,06:06:05,06:06:05,815,24,,,,6873.54,0
22371050,06:06:31,06:06:31,816,25,,,,7025.4,0
22371050,06:07:00,06:07:00,817,26,,,,7231.86,
22371050,06:07:36,06:07:36,145,27,,,,7451.28,0
22371050,06:08:14,06:08:14,146,28,,,,7632.74,0
22371050,06:08:54,06:08:54,147,29,,,,7899.2,0
22371050,06:09:34,06:09:34,148,30,,,,8161.29,0
22371050,06:10:10,06:10:10,149,31,,,,8353.1,0
22371050,06:11:00,06:11:00,150,32,,,,8708.38,0
22371050,06:11:32,06:11:32,151,33,,,,8917.73,0
22371050,06:12:00,06:12:00,152,34,,,,9101.21,0
22371050,06:12:27,06:12:27,9640,35,,,,9319.41,0
22371050,06:13:11,06:13:11,153,36,,,,9498.65,0
22371050,06:13:28,06:13:28,154,37,,,,9654.93,0
22371050,06:15:00,06:15:00,9642,38,,1,,10249.37,
22371060,05:51:00,05:51:00,9491,1,,,1,0,
22371060,05:51:45,05:51:45,8418,2,,,,302.68,0
22371060,05:52:48,05:52:48,795,3,,,,746.94,0
22371060,05:53:59,05:53:59,10750,4,,,,1211.3,0
22371060,05:54:46,05:54:46,1074,5,,,,1570.65,0
22371060,05:55:10,05:55:10,1075,6,,,,1829.35,0
22371060,05:56:33,05:56:33,1076,7,,,,2629.09,0
22371060,05:57:24,05:57:24,2453,8,,,,3097.99,0
22371060,05:58:06,05:58:06,2454,9,,,,3312.5,0
22371060,05:59:12,05:59:12,2455,10,,,,3755.81,0
22371060,06:00:00,06:00:00,2456,11,,,,3987.9,
22371060,06:00:19,06:00:19,803,12,,,,4150.8,0
22371060,06:00:55,06:00:55,804,13,,,,4463.89,0
22371060,06:01:21,06:01:21,805,14,,,,4653.64,0
22371060,06:01:48,06:01:48,806,15,,,,4844.25,0
22371060,06:02:26,06:02:26,807,16,,,,5177.88,0
22371060,06:02:48,06:02:48,808,17,,,,5327.38,0
22371060,06:03:23,06:03:23,809,18,,,,5556.42,0
22371060,06:03:50,06:03:50,810,19,,,,5711.34,0
22371060,06:04:20,06:04:20,811,20,,,,5991.98,0
22371060,06:04:44,06:04:44,812,21,,,,6177.93,0
22371060,06:05:24,06:05:24,813,22,,,,6589.97,0
22371060,06:05:44,06:05:44,814,23,,,,6687.96,0
22371060,06:06:05,06:06:05,815,24,,,,6873.54,0
22371060,06:06:31,06:06:31,816,25,,,,7025.4,0
22371060,06:07:00,06:07:00,817,26,,,,7231.86,
22371060,06:07:36,06:07:36,145,27,,,,7451.28,0
22371060,06:08:14,06:08:14,146,28,,,,7632.74,0
22371060,06:08:54,06:08:54,147,29,,,,7899.2,0
22371060,06:09:34,06:09:34,148,30,,,,8161.29,0
22371060,06:10:10,06:10:10,149,31,,,,8353.1,0
22371060,06:11:00,06:11:00,150,32,,,,8708.38,0
22371060,06:11:32,06:11:32,151,33,,,,8917.73,0
22371060,06:12:00,06:12:00,152,34,,,,9101.21,0
22371060,06:12:27,06:12:27,9640,35,,,,9319.41,0
22371060,06:13:11,06:13:11,153,36,,,,9498.65,0
22371060,06:13:28,06:13:28,154,37,,,,9654.93,0
22371060,06:15:00,06:15:00,9642,38,,1,,10249.37,
22371090,05:51:00,05:51:00,9491,1,,,1,0,
22371090,05:51:45,05:51:45,8418,2,,,,302.68,0
22371090,05:52:48,05:52:48,795,3,,,,746.94,0
22371090,05:53:59,05:53:59,10750,4,,,,1211.3,0
22371090,05:54:46,05:54:46,1074,5,,,,1570.65,0
22371090,05:55:10,05:55:10,1075,6,,,,1829.35,0
22371090,05:56:33,05:56:33,1076,7,,,,2629.09,0
22371090,05:57:24,05:57:24,2453,8,,,,3097.99,0
22371090,05:58:06,05:58:06,2454,9,,,,3312.5,0
22371090,05:59:12,05:59:12,2455,10,,,,3755.81,0
22371090,06:00:00,06:00:00,2456,11,,,,3987.9,
22371090,06:00:19,06:00:19,803,12,,,,4150.8,0
22371090,06:00:55,06:00:55,804,13,,,,4463.89,0
22371090,06:01:21,06:01:21,805,14,,,,4653.64,0
22371090,06:01:48,06:01:48,806,15,,,,4844.25,0
22371090,06:02:26,06:02:26,807,16,,,,5177.88,0
22371090,06:02:48,06:02:48,808,17,,,,5327.38,0
22371090,06:03:23,06:03:23,809,18,,,,5556.42,0
22371090,06:03:50,06:03:50,810,19,,,,5711.34,0
22371090,06:04:20,06:04:20,811,20,,,,5991.98,0
22371090,06:04:44,06:04:44,812,21,,,,6177.93,0
22371090,06:05:24,06:05:24,813,22,,,,6589.97,0
22371090,06:05:44,06:05:44,814,23,,,,6687.96,0
22371090,06:06:05,06:06:05,815,24,,,,6873.54,0
22371090,06:06:31,06:06:31,816,25,,,,7025.4,0
22371090,06:07:00,06:07:00,817,26,,,,7231.86,
22371090,06:07:36,06:07:36,145,27,,,,7451.28,0
22371090,06:08:14,06:08:14,146,28,,,,7632.74,0
22371090,06:08:54,06:08:54,147,29,,,,7899.2,0
22371090,06:09:34,06:09:34,148,30,,,,8161.29,0
22371090,06:10:10,06:10:10,149,31,,,,8353.1,0
22371090,06:11:00,06:11:00,150,32,,,,8708.38,0
22371090,06:11:32,06:11:32,151,33,,,,8917.73,0
22371090,06:12:00,06:12:00,152,34,,,,9101.21,0
22371090,06:12:27,06:12:27,9640,35,,,,9319.41,0
22371090,06:13:11,06:13:11,153,36,,,,9498.65,0
22371090,06:13:28,06:13:28,154,37,,,,9654.93,0
22371090,06:15:00,06:15:00,9642,38,,1,,10249.37,
22371100,05:51:00,05:51:00,9491,1,,,1,0,
22371100,05:51:45,05:51:45,8418,2,,,,302.68,0
22371100,05:52:48,05:52:48,795,3,,,,746.94,0
22371100,05:53:59,05:53:59,10750,4,,,,1211.3,0
22371100,05:54:46,05:54:46,1074,5,,,,1570.65,0
22371100,05:55:10,05:55:10,1075,6,,,,1829.35,0
22371100,05:56:33,05:56:33,1076,7,,,,2629.09,0
22371100,05:57:24,05:57:24,2453,8,,,,3097.99,0
22371100,05:58:06,05:58:06,2454,9,,,,3312.5,0
22371100,05:59:12,05:59:12,2455,10,,,,3755.81,0
22371100,06:00:00,06:00:00,2456,11,,,,3987.9,
22371100,06:00:19,06:00:19,803,12,,,,4150.8,0
22371100,06:00:55,06:00:55,804,13,,,,4463.89,0
22371100,06:01:21,06:01:21,805,14,,,,4653.64,0
22371100,06:01:48,06:01:48,806,15,,,,4844.25,0
22371100,06:02:26,06:02:26,807,16,,,,5177.88,0
22371100,06:02:48,06:02:48,808,17,,,,5327.38,0
22371100,06:03:23,06:03:23,809,18,,,,5556.42,0
22371100,06:03:50,06:03:50,810,19,,,,5711.34,0
22371100,06:04:20,06:04:20,811,20,,,,5991.98,0
22371100,06:04:44,06:04:44,812,21,,,,6177.93,0
22371100,06:05:24,06:05:24,813,22,,,,6589.97,0
22371100,06:05:44,06:05:44,814,23,,,,6687.96,0
22371100,06:06:05,06:06:05,815,24,,,,6873.54,0
22371100,06:06:31,06:06:31,816,25,,,,7025.4,0
22371100,06:07:00,06:07:00,817,26,,,,7231.86,
22371100,06:07:36,06:07:36,145,27,,,,7451.28,0
22371100,06:08:14,06:08:14,146,28,,,,7632.74,0
22371100,06:08:54,06:08:54,147,29,,,,7899.2,0
22371100,06:09:34,06:09:34,148,30,,,,8161.29,0
22371100,06:10:10,06:10:10,149,31,,,,8353.1,0
22371100,06:11:00,06:11:00,150,32,,,,8708.38,0
22371100,06:11:32,06:11:32,151,33,,,,8917.73,0
22371100,06:12:00,06:12:00,152,34,,,,9101.21,0
22371100,06:12:27,06:12:27,9640,35,,,,9319.41,0
22371100,06:13:11,06:13:11,153,36,,,,9498.65,0
22371100,06:13:28,06:13:28,154,37,,,,9654.93,0
22371100,06:15:00,06:15:00,9642,38,,1,,10249.37,
22371110,05:51:00,05:51:00,9491,1,,,1,0,
22371110,05:51:45,05:51:45,8418,2,,,,302.68,0
22371110,05:52:48,05:52:48,795,3,,,,746.94,0
22371110,05:53:59,05:53:59,10750,4,,,,1211.3,0
22371110,05:54:46,05:54:46,1074,5,,,,1570.65,0
22371110,05:55:10,05:55:10,1075,6,,,,1829.35,0
22371110,05:56:33,05:56:33,1076,7,,,,2629.09,0
22371110,05:57:24,05:57:24,2453,8,,,,3097.99,0
22371110,05:58:06,05:58:06,2454,9,,,,3312.5,0
22371110,05:59:12,05:59:12,2455,10,,,,3755.81,0
22371110,06:00:00,06:00:00,2456,11,,,,3987.9,
22371110,06:00:19,06:00:19,803,12,,,,4150.8,0
22371110,06:00:55,06:00:55,804,13,,,,4463.89,0
22371110,06:01:21,06:01:21,805,14,,,,4653.64,0
22371110,06:01:48,06:01:48,806,15,,,,4844.25,0
22371110,06:02:26,06:02:26,807,16,,,,5177.88,0
22371110,06:02:48,06:02:48,808,17,,,,5327.38,0
22371110,06:03:23,06:03:23,809,18,,,,5556.42,0
22371110,06:03:50,06:03:50,810,19,,,,5711.34,0
22371110,06:04:20,06:04:20,811,20,,,,5991.98,0
22371110,06:04:44,06:04:44,812,21,,,,6177.93,0
22371110,06:05:24,06:05:24,813,22,,,,6589.97,0
22371110,06:05:44,06:05:44,814,23,,,,6687.96,0
22371110,06:06:05,06:06:05,815,24,,,,6873.54,0
22371110,06:06:31,06:06:31,816,25,,,,7025.4,0
22371110,06:07:00,06:07:00,817,26,,,,7231.86,
22371110,06:07:36,06:07:36,145,27,,,,7451.28,0
22371110,06:08:14,06:08:14,146,28,,,,7632.74,0
22371110,06:08:54,06:08:54,147,29,,,,7899.2,0
22371110,06:09:34,06:09:34,148,30,,,,8161.29,0
22371110,06:10:10,06:10:10,149,31,,,,8353.1,0
22371110,06:11:00,06:11:00,150,32,,,,8708.38,0
22371110,06:11:32,06:11:32,151,33,,,,8917.73,0
22371110,06:12:00,06:12:00,152,34,,,,9101.21,0
22371110,06:12:27,06:12:27,9640,35,,,,9319.41,0
22371110,06:13:11,06:13:11,153,36,,,,9498.65,0
22371110,06:13:28,06:13:28,154,37,,,,9654.93,0
22371110,06:15:00,06:15:00,9642,38,,1,,10249.37,
22735140,14:05:00,14:05:00,9491,1,,,1,0,
22735140,14:05:55,14:05:55,8418,2,,,,302.68,0
22735140,14:07:12,14:07:12,795,3,,,,746.94,0
22735140,14:08:39,14:08:39,10750,4,,,,1211.3,0
22735140,14:09:36,14:09:36,1074,5,,,,1570.65,0
22735140,14:10:06,14:10:06,1075,6,,,,1829.35,0
22735140,14:11:47,14:11:47,1076,7,,,,2629.09,0
22735140,14:12:50,14:12:50,2453,8,,,,3097.99,0
22735140,14:13:40,14:13:40,2454,9,,,,3312.5,0
22735140,14:15:02,14:15:02,2455,10,,,,3755.81,0
22735140,14:16:00,14:16:00,2456,11,,,,3987.9,
22735140,14:16:19,14:16:19,803,12,,,,4150.8,0
22735140,14:16:55,14:16:55,804,13,,,,4463.89,0
22735140,14:17:21,14:17:21,805,14,,,,4653.64,0
22735140,14:17:48,14:17:48,806,15,,,,4844.25,0
22735140,14:18:26,14:18:26,807,16,,,,5177.88,0
22735140,14:18:48,14:18:48,808,17,,,,5327.38,0
22735140,14:19:23,14:19:23,809,18,,,,5556.42,0
22735140,14:19:50,14:19:50,810,19,,,,5711.34,0
22735140,14:20:20,14:20:20,811,20,,,,5991.98,0
22735140,14:20:44,14:20:44,812,21,,,,6177.93,0
22735140,14:21:24,14:21:24,813,22,,,,6589.97,0
22735140,14:21:44,14:21:44,814,23,,,,6687.96,0
22735140,14:22:05,14:22:05,815,24,,,,6873.54,0
22735140,14:22:31,14:22:31,816,25,,,,7025.4,0
22735140,14:23:00,14:23:00,817,26,,,,7231.86,
22735140,14:23:45,14:23:45,145,27,,,,7451.28,0
22735140,14:24:32,14:24:32,146,28,,,,7632.74,0
22735140,14:25:22,14:25:22,147,29,,,,7899.2,0
22735140,14:26:12,14:26:12,148,30,,,,8161.29,0
22735140,14:26:58,14:26:58,149,31,,,,8353.1,0
22735140,14:28:00,14:28:00,150,32,,,,8708.38,0
22735140,14:28:40,14:28:40,151,33,,,,8917.73,0
22735140,14:29:16,14:29:16,152,34,,,,9101.21,0
22735140,14:29:49,14:29:49,9640,35,,,,9319.41,0
22735140,14:30:44,14:30:44,153,36,,,,9498.65,0
22735140,14:31:05,14:31:05,154,37,,,,9654.93,0
22735140,14:33:00,14:33:00,9642,38,,1,,10249.37,
22859070,17:05:00,17:05:00,9491,1,,,1,0,
22859070,17:05:55,17:05:55,8418,2,,,,302.68,0
22859070,17:07:12,17:07:12,795,3,,,,746.94,0
22859070,17:08:39,17:08:39,10750,4,,,,1211.3,0
22859070,17:09:36,17:09:36,1074,5,,,,1570.65,0
22859070,17:10:06,17:10:06,1075,6,,,,1829.35,0
22859070,17:11:47,17:11:47,1076,7,,,,2629.09,0
22859070,17:12:50,17:12:50,2453,8,,,,3097.99,0
22859070,17:13:40,17:13:40,2454,9,,,,3312.5,0
22859070,17:15:02,17:15:02,2455,10,,,,3755.81,0
22859070,17:16:00,17:16:00,2456,11,,,,3987.9,
22859070,17:16:22,17:16:22,803,12,,,,4150.8,0
22859070,17:17:03,17:17:03,804,13,,,,4463.89,0
22859070,17:17:32,17:17:32,805,14,,,,4653.64,0
22859070,17:18:03,17:18:03,806,15,,,,4844.25,0
22859070,17:18:47,17:18:47,807,16,,,,5177.88,0
22859070,17:19:12,17:19:12,808,17,,,,5327.38,0
22859070,17:19:52,17:19:52,809,18,,,,5556.42,0
22859070,17:20:23,17:20:23,810,19,,,,5711.34,0
22859070,17:20:57,17:20:57,811,20,,,,5991.98,0
22859070,17:21:25,17:21:25,812,21,,,,6177.93,0
22859070,17:22:10,17:22:10,813,22,,,,6589.97,0
22859070,17:22:33,17:22:33,814,23,,,,6687.96,0
22859070,17:22:58,17:22:58,815,24,,,,6873.54,0
22859070,17:23:27,17:23:27,816,25,,,,7025.4,0
22859070,17:24:00,17:24:00,817,26,,,,7231.86,
22859070,17:24:45,17:24:45,145,27,,,,7451.28,0
22859070,17:25:32,17:25:32,146,28,,,,7632.74,0
22859070,17:26:22,17:26:22,147,29,,,,7899.2,0
22859070,17:27:12,17:27:12,148,30,,,,8161.29,0
22859070,17:27:58,17:27:58,149,31,,,,8353.1,0
22859070,17:29:00,17:29:00,150,32,,,,8708.38,0
22859070,17:29:40,17:29:40,151,33,,,,8917.73,0
22859070,17:30:16,17:30:16,152,34,,,,9101.21,0
22859070,17:30:49,17:30:49,9640,35,,,,9319.41,0
22859070,17:31:44,17:31:44,153,36,,,,9498.65,0
22859070,17:32:05,17:32:05,154,37,,,,9654.93,0
22859070,17:34:00,17:34:00,9642,38,,1,,10249.37,
22859120,17:05:00,17:05:00,9491,1,,,1,0,
22859120,17:05:55,17:05:55,8418,2,,,,302.68,0
22859120,17:07:12,17:07:12,795,3,,,,746.94,0
22859120,17:08:39,17:08:39,10750,4,,,,1211.3,0
22859120,17:09:36,17:09:36,1074,5,,,,1570.65,0
22859120,17:10:06,17:10:06,1075,6,,,,1829.35,0
22859120,17:11:47,17:11:47,1076,7,,,,2629.09,0
22859120,17:12:50,17:12:50,2453,8,,,,3097.99,0
22859120,17:13:40,17:13:40,2454,9,,,,3312.5,0
22859120,17:15:02,17:15:02,2455,10,,,,3755.81,0
22859120,17:16:00,17:16:00,2456,11,,,,3987.9,
22859120,17:16:22,17:16:22,803,12,,,,4150.8,0
22859120,17:17:03,17:17:03,804,13,,,,4463.89,0
22859120,17:17:32,17:17:32,805,14,,,,4653.64,0
22859120,17:18:03,17:18:03,806,15,,,,4844.25,0
22859120,17:18:47,17:18:47,807,16,,,,5177.88,0
22859120,17:19:12,17:19:12,808,17,,,,5327.38,0
22859120,17:19:52,17:19:52,809,18,,,,5556.42,0
22859120,17:20:23,17:20:23,810,19,,,,5711.34,0
22859120,17:20:57,17:20:57,811,20,,,,5991.98,0
22859120,17:21:25,17:21:25,812,21,,,,6177.93,0
22859120,17:22:10,17:22:10,813,22,,,,6589.97,0
22859120,17:22:33,17:22:33,814,23,,,,6687.96,0
22859120,17:22:58,17:22:58,815,24,,,,6873.54,0
22859120,17:23:27,17:23:27,816,25,,,,7025.4,0
22859120,17:24:00,17:24:00,817,26,,,,7231.86,
22859120,17:24:45,17:24:45,145,27,,,,7451.28,0
22859120,17:25:32,17:25:32,146,28,,,,7632.74,0
22859120,17:26:22,17:26:22,147,29,,,,7899.2,0
22859120,17:27:12,17:27:12,148,30,,,,8161.29,0
22859120,17:27:58,17:27:58,149,31,,,,8353.1,0
22859120,17:29:00,17:29:00,150,32,,,,8708.38,0
22859120,17:29:40,17:29:40,151,33,,,,8917.73,0
22859120,17:30:16,17:30:16,152,34,,,,9101.21,0
22859120,17:30:49,17:30:49,9640,35,,,,9319.41,0
22859120,17:31:44,17:31:44,153,36,,,,9498.65,0
22859120,17:32:05,17:32:05,154,37,,,,9654.93,0
22859120,17:34:00,17:34:00,9642,38,,1,,10249.37,
22987140,18:35:00,18:35:00,9491,1,,,1,0,
22987140,18:35:50,18:35:50,8418,2,,,,302.68,0
22987140,18:37:00,18:37:00,795,3,,,,746.94,0
22987140,18:38:19,18:38:19,10750,4,,,,1211.3,0
22987140,18:39:11,18:39:11,1074,5,,,,1570.65,0
22987140,18:39:38,18:39:38,1075,6,,,,1829.35,0
22987140,18:41:10,18:41:10,1076,7,,,,2629.09,0
22987140,18:42:07,18:42:07,2453,8,,,,3097.99,0
22987140,18:42:53,18:42:53,2454,9,,,,3312.5,0
22987140,18:44:07,18:44:07,2455,10,,,,3755.81,0
22987140,18:45:00,18:45:00,2456,11,,,,3987.9,
22987140,18:45:19,18:45:19,803,12,,,,4150.8,0
22987140,18:45:55,18:45:55,804,13,,,,4463.89,0
22987140,18:46:21,18:46:21,805,14,,,,4653.64,0
22987140,18:46:48,18:46:48,806,15,,,,4844.25,0
22987140,18:47:26,18:47:26,807,16,,,,5177.88,0
22987140,18:47:48,18:47:48,808,17,,,,5327.38,0
22987140,18:48:23,18:48:23,809,18,,,,5556.42,0
22987140,18:48:50,18:48:50,810,19,,,,5711.34,0
22987140,18:49:20,18:49:20,811,20,,,,5991.98,0
22987140,18:49:44,18:49:44,812,21,,,,6177.93,0
22987140,18:50:24,18:50:24,813,22,,,,6589.97,0
22987140,18:50:44,18:50:44,814,23,,,,6687.96,0
22987140,18:51:05,18:51:05,815,24,,,,6873.54,0
22987140,18:51:31,18:51:31,816,25,,,,7025.4,0
22987140,18:52:00,18:52:00,817,26,,,,7231.86,
22987140,18:52:45,18:52:45,145,27,,,,7451.28,0
22987140,18:53:32,18:53:32,146,28,,,,7632.74,0
22987140,18:54:22,18:54:22,147,29,,,,7899.2,0
22987140,18:55:12,18:55:12,148,30,,,,8161.29,0
22987140,18:55:58,18:55:58,149,31,,,,8353.1,0
22987140,18:57:00,18:57:00,150,32,,,,8708.38,0
22987140,18:57:40,18:57:40,151,33,,,,8917.73,0
22987140,18:58:16,18:58:16,152,34,,,,9101.21,0
22987140,18:58:49,18:58:49,9640,35,,,,9319.41,0
22987140,18:59:44,18:59:44,153,36,,,,9498.65,0
22987140,19:00:05,19:00:05,154,37,,,,9654.93,0
22987140,19:02:00,19:02:00,9642,38,,1,,10249.37,
23303020,07:36:00,07:36:00,10737,1,,,1,0,
23303020,07:37:30,07:37:30,10147,2,,,,656.42,0
23303020,07:43:00,07:43:00,9491,3,,,,3607.32,
23303020,07:43:35,07:43:35,8418,4,,,,3893.85,0
23303020,07:44:30,07:44:30,795,5,,,,4319.48,0
23303020,07:45:54,07:45:54,10750,6,,,,4783.84,0
23303020,07:46:50,07:46:50,1074,7,,,,5143.19,0
23303020,07:47:18,07:47:18,1075,8,,,,5401.89,0
23303020,07:48:56,07:48:56,1076,9,,,,6201.63,0
23303020,07:49:56,07:49:56,2453,10,,,,6670.53,0
23303020,07:50:45,07:50:45,2454,11,,,,6885.04,0
23303020,07:52:04,07:52:04,2455,12,,,,7328.35,0
23303020,07:53:00,07:53:00,2456,13,,,,7560.44,
23303020,07:53:25,07:53:25,803,14,,,,7723.34,0
23303020,07:54:11,07:54:11,804,15,,,,8036.43,0
23303020,07:54:44,07:54:44,805,16,,,,8226.18,0
23303020,07:55:19,07:55:19,806,17,,,,8416.79,0
23303020,07:56:08,07:56:08,807,18,,,,8750.42,0
23303020,07:56:36,07:56:36,808,19,,,,8899.92,0
23303020,07:57:21,07:57:21,809,20,,,,9128.96,0
23303020,07:57:56,07:57:56,810,21,,,,9283.88,0
23303020,07:58:34,07:58:34,811,22,,,,9564.52,0
23303020,07:59:06,07:59:06,812,23,,,,9750.47,0
23303020,07:59:57,07:59:57,813,24,,,,10162.51,0
23303020,08:00:22,08:00:22,814,25,,,,10260.5,0
23303020,08:00:50,08:00:50,815,26,,,,10446.08,0
23303020,08:01:23,08:01:23,816,27,,,,10597.94,0
23303020,08:02:00,08:02:00,817,28,,,,10804.4,
23303020,08:02:45,08:02:45,145,29,,,,11023.82,0
23303020,08:03:32,08:03:32,146,30,,,,11205.28,0
23303020,08:04:22,08:04:22,147,31,,,,11471.74,0
23303020,08:05:12,08:05:12,148,32,,,,11733.83,0
23303020,08:05:58,08:05:58,149,33,,,,11925.64,0
23303020,08:07:00,08:07:00,150,34,,,,12280.92,0
23303020,08:07:40,08:07:40,151,35,,,,12490.27,0
23303020,08:08:16,08:08:16,152,36,,,,12673.75,0
23303020,08:08:49,08:08:49,9640,37,,,,12891.95,0
23303020,08:09:44,08:09:44,153,38,,,,13071.19,0
23303020,08:10:05,08:10:05,154,39,,,,13227.47,0
23303020,08:12:00,08:12:00,9642,40,,1,,13832.59,
23303030,07:36:00,07:36:00,10737,1,,,1,0,
23303030,07:37:30,07:37:30,10147,2,,,,656.42,0
23303030,07:43:00,07:43:00,9491,3,,,,3607.32,
23303030,07:43:35,07:43:35,8418,4,,,,3893.85,0
23303030,07:44:30,07:44:30,795,5,,,,4319.48,0
23303030,07:45:54,07:45:54,10750,6,,,,4783.84,0
23303030,07:46:50,07:46:50,1074,7,,,,5143.19,0
23303030,07:47:18,07:47:18,1075,8,,,,5401.89,0
23303030,07:48:56,07:48:56,1076,9,,,,6201.63,0
23303030,07:49:56,07:49:56,2453,10,,,,6670.53,0
23303030,07:50:45,07:50:45,2454,11,,,,6885.04,0
23303030,07:52:04,07:52:04,2455,12,,,,7328.35,0
23303030,07:53:00,07:53:00,2456,13,,,,7560.44,
23303030,07:53:25,07:53:25,803,14,,,,7723.34,0
23303030,07:54:11,07:54:11,804,15,,,,8036.43,0
23303030,07:54:44,07:54:44,805,16,,,,8226.18,0
23303030,07:55:19,07:55:19,806,17,,,,8416.79,0
23303030,07:56:08,07:56:08,807,18,,,,8750.42,0
23303030,07:56:36,07:56:36,808,19,,,,8899.92,0
23303030,07:57:21,07:57:21,809,20,,,,9128.96,0
23303030,07:57:56,07:57:56,810,21,,,,9283.88,0
23303030,07:58:34,07:58:34,811,22,,,,9564.52,0
23303030,07:59:06,07:59:06,812,23,,,,9750.47,0
23303030,07:59:57,07:59:57,813,24,,,,10162.51,0
23303030,08:00:22,08:00:22,814,25,,,,10260.5,0
23303030,08:00:50,08:00:50,815,26,,,,10446.08,0
23303030,08:01:23,08:01:23,816,27,,,,10597.94,0
23303030,08:02:00,08:02:00,817,28,,,,10804.4,
23303030,08:02:45,08:02:45,145,29,,,,11023.82,0
23303030,08:03:32,08:03:32,146,30,,,,11205.28,0
23303030,08:04:22,08:04:22,147,31,,,,11471.74,0
23303030,08:05:12,08:05:12,148,32,,,,11733.83,0
23303030,08:05:58,08:05:58,149,33,,,,11925.64,0
23303030,08:07:00,08:07:00,150,34,,,,12280.92,0
23303030,08:07:40,08:07:40,151,35,,,,12490.27,0
23303030,08:08:16,08:08:16,152,36,,,,12673.75,0
23303030,08:08:49,08:08:49,9640,37,,,,12891.95,0
23303030,08:09:44,08:09:44,153,38,,,,13071.19,0
23303030,08:10:05,08:10:05,154,39,,,,13227.47,0
23303030,08:12:00,08:12:00,9642,40,,1,,13832.59,
23303040,07:36:00,07:36:00,10737,1,,,1,0,
23303040,07:37:30,07:37:30,10147,2,,,,656.42,0
23303040,07:43:00,07:43:00,9491,3,,,,3607.32,
23303040,07:43:35,07:43:35,8418,4,,,,3893.85,0
23303040,07:44:30,07:44:30,795,5,,,,4319.48,0
23303040,07:45:54,07:45:54,10750,6,,,,4783.84,0
23303040,07:46:50,07:46:50,1074,7,,,,5143.19,0
23303040,07:47:18,07:47:18,1075,8,,,,5401.89,0
23303040,07:48:56,07:48:56,1076,9,,,,6201.63,0
23303040,07:49:56,07:49:56,2453,10,,,,6670.53,0
23303040,07:50:45,07:50:45,2454,11,,,,6885.04,0
23303040,07:52:04,07:52:04,2455,12,,,,7328.35,0
23303040,07:53:00,07:53:00,2456,13,,,,7560.44,
23303040,07:53:25,07:53:25,803,14,,,,7723.34,0
23303040,07:54:11,07:54:11,804,15,,,,8036.43,0
23303040,07:54:44,07:54:44,805,16,,,,8226.18,0
23303040,07:55:19,07:55:19,806,17,,,,8416.79,0
23303040,07:56:08,07:56:08,807,18,,,,8750.42,0
23303040,07:56:36,07:56:36,808,19,,,,8899.92,0
23303040,07:57:21,07:57:21,809,20,,,,9128.96,0
23303040,07:57:56,07:57:56,810,21,,,,9283.88,0
23303040,07:58:34,07:58:34,811,22,,,,9564.52,0
23303040,07:59:06,07:59:06,812,23,,,,9750.47,0
23303040,07:59:57,07:59:57,813,24,,,,10162.51,0
23303040,08:00:22,08:00:22,814,25,,,,10260.5,0
23303040,08:00:50,08:00:50,815,26,,,,10446.08,0
23303040,08:01:23,08:01:23,816,27,,,,10597.94,0
23303040,08:02:00,08:02:00,817,28,,,,10804.4,
23303040,08:02:45,08:02:45,145,29,,,,11023.82,0
23303040,08:03:32,08:03:32,146,30,,,,11205.28,0
23303040,08:04:22,08:04:22,147,31,,,,11471.74,0
23303040,08:05:12,08:05:12,148,32,,,,11733.83,0
23303040,08:05:58,08:05:58,149,33,,,,11925.64,0
23303040,08:07:00,08:07:00,150,34,,,,12280.92,0
23303040,08:07:40,08:07:40,151,35,,,,12490.27,0
23303040,08:08:16,08:08:16,152,36,,,,12673.75,0
23303040,08:08:49,08:08:49,9640,37,,,,12891.95,0
23303040,08:09:44,08:09:44,153,38,,,,13071.19,0
23303040,08:10:05,08:10:05,154,39,,,,13227.47,0
23303040,08:12:00,08:12:00,9642,40,,1,,13832.59,
23303050,07:36:00,07:36:00,10737,1,,,1,0,
23303050,07:37:30,07:37:30,10147,2,,,,656.42,0
23303050,07:43:00,07:43:00,9491,3,,,,3607.32,
23303050,07:43:35,07:43:35,8418,4,,,,3893.85,0
23303050,07:44:30,07:44:30,795,5,,,,4319.48,0
23303050,07:45:54,07:45:54,10750,6,,,,4783.84,0
23303050,07:46:50,07:46:50,1074,7,,,,5143.19,0
23303050,07:47:18,07:47:18,1075,8,,,,5401.89,0
23303050,07:48:56,07:48:56,1076,9,,,,6201.63,0
23303050,07:49:56,07:49:56,2453,10,,,,6670.53,0
23303050,07:50:45,07:50:45,2454,11,,,,6885.04,0
23303050,07:52:04,07:52:04,2455,12,,,,7328.35,0
23303050,07:53:00,07:53:00,2456,13,,,,7560.44,
23303050,07:53:25,07:53:25,803,14,,,,7723.34,0
23303050,07:54:11,07:54:11,804,15,,,,8036.43,0
23303050,07:54:44,07:54:44,805,16,,,,8226.18,0
23303050,07:55:19,07:55:19,806,17,,,,8416.79,0
23303050,07:56:08,07:56:08,807,18,,,,8750.42,0
23303050,07:56:36,07:56:36,808,19,,,,8899.92,0
23303050,07:57:21,07:57:21,809,20,,,,9128.96,0
23303050,07:57:56,07:57:56,810,21,,,,9283.88,0
23303050,07:58:34,07:58:34,811,22,,,,9564.52,0
23303050,07:59:06,07:59:06,812,23,,,,9750.47,0
23303050,07:59:57,07:59:57,813,24,,,,10162.51,0
23303050,08:00:22,08:00:22,814,25,,,,10260.5,0
23303050,08:00:50,08:00:50,815,26,,,,10446.08,0
23303050,08:01:23,08:01:23,816,27,,,,10597.94,0
23303050,08:02:00,08:02:00,817,28,,,,10804.4,
23303050,08:02:45,08:02:45,145,29,,,,11023.82,0
23303050,08:03:32,08:03:32,146,30,,,,11205.28,0
23303050,08:04:22,08:04:22,147,31,,,,11471.74,0
23303050,08:05:12,08:05:12,148,32,,,,11733.83,0
23303050,08:05:58,08:05:58,149,33,,,,11925.64,0
23303050,08:07:00,08:07:00,150,34,,,,12280.92,0
23303050,08:07:40,08:07:40,151,35,,,,12490.27,0
23303050,08:08:16,08:08:16,152,36,,,,12673.75,0
23303050,08:08:49,08:08:49,9640,37,,,,12891.95,0
23303050,08:09:44,08:09:44,153,38,,,,13071.19,0
23303050,08:10:05,08:10:05,154,39,,,,13227.47,0
23303050,08:12:00,08:12:00,9642,40,,1,,13832.59,
23303060,07:36:00,07:36:00,10737,1,,,1,0,
23303060,07:37:30,07:37:30,10147,2,,,,656.42,0
23303060,07:43:00,07:43:00,9491,3,,,,3607.32,
23303060,07:43:35,07:43:35,8418,4,,,,3893.85,0
23303060,07:44:30,07:44:30,795,5,,,,4319.48,0
23303060,07:45:54,07:45:54,10750,6,,,,4783.84,0
23303060,07:46:50,07:46:50,1074,7,,,,5143.19,0
23303060,07:47:18,07:47:18,1075,8,,,,5401.89,0
23303060,07:48:56,07:48:56,1076,9,,,,6201.63,0
23303060,07:49:56,07:49:56,2453,10,,,,6670.53,0
23303060,07:50:45,07:50:45,2454,11,,,,6885.04,0
23303060,07:52:04,07:52:04,2455,12,,,,7328.35,0
23303060,07:53:00,07:53:00,2456,13,,,,7560.44,
23303060,07:53:25,07:53:25,803,14,,,,7723.34,0
23303060,07:54:11,07:54:11,804,15,,,,8036.43,0
23303060,07:54:44,07:54:44,805,16,,,,8226.18,0
23303060,07:55:19,07:55:19,806,17,,,,8416.79,0
23303060,07:56:08,07:56:08,807,18,,,,8750.42,0
23303060,07:56:36,07:56:36,808,19,,,,8899.92,0
23303060,07:57:21,07:57:21,809,20,,,,9128.96,0
23303060,07:57:56,07:57:56,810,21,,,,9283.88,0
23303060,07:58:34,07:58:34,811,22,,,,9564.52,0
23303060,07:59:06,07:59:06,812,23,,,,9750.47,0
23303060,07:59:57,07:59:57,813,24,,,,10162.51,0
23303060,08:00:22,08:00:22,814,25,,,,10260.5,0
23303060,08:00:50,08:00:50,815,26,,,,10446.08,0
23303060,08:01:23,08:01:23,816,27,,,,10597.94,0
23303060,08:02:00,08:02:00,817,28,,,,10804.4,
23303060,08:02:45,08:02:45,145,29,,,,11023.82,0
23303060,08:03:32,08:03:32,146,30,,,,11205.28,0
23303060,08:04:22,08:04:22,147,31,,,,11471.74,0
23303060,08:05:12,08:05:12,148,32,,,,11733.83,0
23303060,08:05:58,08:05:58,149,33,,,,11925.64,0
23303060,08:07:00,08:07:00,150,34,,,,12280.92,0
23303060,08:07:40,08:07:40,151,35,,,,12490.27,0
23303060,08:08:16,08:08:16,152,36,,,,12673.75,0
23303060,08:08:49,08:08:49,9640,37,,,,12891.95,0
23303060,08:09:44,08:09:44,153,38,,,,13071.19,0
23303060,08:10:05,08:10:05,154,39,,,,13227.47,0
23303060,08:12:00,08:12:00,9642,40,,1,,13832.59,
23303090,07:36:00,07:36:00,10737,1,,,1,0,
23303090,07:37:30,07:37:30,10147,2,,,,656.42,0
23303090,07:43:00,07:43:00,9491,3,,,,3607.32,
23303090,07:43:35,07:43:35,8418,4,,,,3893.85,0
23303090,07:44:30,07:44:30,795,5,,,,4319.48,0
23303090,07:45:54,07:45:54,10750,6,,,,4783.84,0
23303090,07:46:50,07:46:50,1074,7,,,,5143.19,0
23303090,07:47:18,07:47:18,1075,8,,,,5401.89,0
23303090,07:48:56,07:48:56,1076,9,,,,6201.63,0
23303090,07:49:56,07:49:56,2453,10,,,,6670.53,0
23303090,07:50:45,07:50:45,2454,11,,,,6885.04,0
23303090,07:52:04,07:52:04,2455,12,,,,7328.35,0
23303090,07:53:00,07:53:00,2456,13,,,,7560.44,
23303090,07:53:25,07:53:25,803,14,,,,7723.34,0
23303090,07:54:11,07:54:11,804,15,,,,8036.43,0
23303090,07:54:44,07:54:44,805,16,,,,8226.18,0
23303090,07:55:19,07:55:19,806,17,,,,8416.79,0
23303090,07:56:08,07:56:08,807,18,,,,8750.42,0
23303090,07:56:36,07:56:36,808,19,,,,8899.92,0
23303090,07:57:21,07:57:21,809,20,,,,9128.96,0
23303090,07:57:56,07:57:56,810,21,,,,9283.88,0
23303090,07:58:34,07:58:34,811,22,,,,9564.52,0
23303090,07:59:06,07:59:06,812,23,,,,9750.47,0
23303090,07:59:57,07:59:57,813,24,,,,10162.51,0
23303090,08:00:22,08:00:22,814,25,,,,10260.5,0
23303090,08:00:50,08:00:50,815,26,,,,10446.08,0
23303090,08:01:23,08:01:23,816,27,,,,10597.94,0
23303090,08:02:00,08:02:00,817,28,,,,10804.4,
23303090,08:02:45,08:02:45,145,29,,,,11023.82,0
23303090,08:03:32,08:03:32,146,30,,,,11205.28,0
23303090,08:04:22,08:04:22,147,31,,,,11471.74,0
23303090,08:05:12,08:05:12,148,32,,,,11733.83,0
23303090,08:05:58,08:05:58,149,33,,,,11925.64,0
23303090,08:07:00,08:07:00,150,34,,,,12280.92,0
23303090,08:07:40,08:07:40,151,35,,,,12490.27,0
23303090,08:08:16,08:08:16,152,36,,,,12673.75,0
23303090,08:08:49,08:08:49,9640,37,,,,12891.95,0
23303090,08:09:44,08:09:44,153,38,,,,13071.19,0
23303090,08:10:05,08:10:05,154,39,,,,13227.47,0
23303090,08:12:00,08:12:00,9642,40,,1,,13832.59,
23303100,07:36:00,07:36:00,10737,1,,,1,0,
23303100,07:37:30,07:37:30,10147,2,,,,656.42,0
23303100,07:43:00,07:43:00,9491,3,,,,3607.32,
23303100,07:43:35,07:43:35,8418,4,,,,3893.85,0
23303100,07:44:30,07:44:30,795,5,,,,4319.48,0
23303100,07:45:54,07:45:54,10750,6,,,,4783.84,0
23303100,07:46:50,07:46:50,1074,7,,,,5143.19,0
23303100,07:47:18,07:47:18,1075,8,,,,5401.89,0
23303100,07:48:56,07:48:56,1076,9,,,,6201.63,0
23303100,07:49:56,07:49:56,2453,10,,,,6670.53,0
23303100,07:50:45,07:50:45,2454,11,,,,6885.04,0
23303100,07:52:04,07:52:04,2455,12,,,,7328.35,0
23303100,07:53:00,07:53:00,2456,13,,,,7560.44,
23303100,07:53:25,07:53:25,803,14,,,,7723.34,0
23303100,07:54:11,07:54:11,804,15,,,,8036.43,0
23303100,07:54:44,07:54:44,805,16,,,,8226.18,0
23303100,07:55:19,07:55:19,806,17,,,,8416.79,0
23303100,07:56:08,07:56:08,807,18,,,,8750.42,0
23303100,07:56:36,07:56:36,808,19,,,,8899.92,0
23303100,07:57:21,07:57:21,809,20,,,,9128.96,0
23303100,07:57:56,07:57:56,810,21,,,,9283.88,0
23303100,07:58:34,07:58:34,811,22,,,,9564.52,0
23303100,07:59:06,07:59:06,812,23,,,,9750.47,0
23303100,07:59:57,07:59:57,813,24,,,,10162.51,0
23303100,08:00:22,08:00:22,814,25,,,,10260.5,0
23303100,08:00:50,08:00:50,815,26,,,,10446.08,0
23303100,08:01:23,08:01:23,816,27,,,,10597.94,0
23303100,08:02:00,08:02:00,817,28,,,,10804.4,
23303100,08:02:45,08:02:45,145,29,,,,11023.82,0
23303100,08:03:32,08:03:32,146,30,,,,11205.28,0
23303100,08:04:22,08:04:22,147,31,,,,11471.74,0
23303100,08:05:12,08:05:12,148,32,,,,11733.83,0
23303100,08:05:58,08:05:58,149,33,,,,11925.64,0
23303100,08:07:00,08:07:00,150,34,,,,12280.92,0
23303100,08:07:40,08:07:40,151,35,,,,12490.27,0
23303100,08:08:16,08:08:16,152,36,,,,12673.75,0
23303100,08:08:49,08:08:49,9640,37,,,,12891.95,0
23303100,08:09:44,08:09:44,153,38,,,,13071.19,0
23303100,08:10:05,08:10:05,154,39,,,,13227.47,0
23303100,08:12:00,08:12:00,9642,40,,1,,13832.59,
23303110,07:36:00,07:36:00,10737,1,,,1,0,
23303110,07:37:30,07:37:30,10147,2,,,,656.42,0
23303110,07:43:00,07:43:00,9491,3,,,,3607.32,
23303110,07:43:35,07:43:35,8418,4,,,,3893.85,0
23303110,07:44:30,07:44:30,795,5,,,,4319.48,0
23303110,07:45:54,07:45:54,10750,6,,,,4783.84,0
23303110,07:46:50,07:46:50,1074,7,,,,5143.19,0
23303110,07:47:18,07:47:18,1075,8,,,,5401.89,0
23303110,07:48:56,07:48:56,1076,9,,,,6201.63,0
23303110,07:49:56,07:49:56,2453,10,,,,6670.53,0
23303110,07:50:45,07:50:45,2454,11,,,,6885.04,0
23303110,07:52:04,07:52:04,2455,12,,,,7328.35,0
23303110,07:53:00,07:53:00,2456,13,,,,7560.44,
23303110,07:53:25,07:53:25,803,14,,,,7723.34,0
23303110,07:54:11,07:54:11,804,15,,,,8036.43,0
23303110,07:54:44,07:54:44,805,16,,,,8226.18,0
23303110,07:55:19,07:55:19,806,17,,,,8416.79,0
23303110,07:56:08,07:56:08,807,18,,,,8750.42,0
23303110,07:56:36,07:56:36,808,19,,,,8899.92,0
23303110,07:57:21,07:57:21,809,20,,,,9128.96,0
23303110,07:57:56,07:57:56,810,21,,,,9283.88,0
23303110,07:58:34,07:58:34,811,22,,,,9564.52,0
23303110,07:59:06,07:59:06,812,23,,,,9750.47,0
23303110,07:59:57,07:59:57,813,24,,,,10162.51,0
23303110,08:00:22,08:00:22,814,25,,,,10260.5,0
23303110,08:00:50,08:00:50,815,26,,,,10446.08,0
23303110,08:01:23,08:01:23,816,27,,,,10597.94,0
23303110,08:02:00,08:02:00,817,28,,,,10804.4,
23303110,08:02:45,08:02:45,145,29,,,,11023.82,0
23303110,08:03:32,08:03:32,146,30,,,,11205.28,0
23303110,08:04:22,08:04:22,147,31,,,,11471.74,0
23303110,08:05:12,08:05:12,148,32,,,,11733.83,0
23303110,08:05:58,08:05:58,149,33,,,,11925.64,0
23303110,08:07:00,08:07:00,150,34,,,,12280.92,0
23303110,08:07:40,08:07:40,151,35,,,,12490.27,0
23303110,08:08:16,08:08:16,152,36,,,,12673.75,0
23303110,08:08:49,08:08:49,9640,37,,,,12891.95,0
23303110,08:09:44,08:09:44,153,38,,,,13071.19,0
23303110,08:10:05,08:10:05,154,39,,,,13227.47,0
23303110,08:12:00,08:12:00,9642,40,,1,,13832.59,
23454140,16:35:00,16:35:00,9491,1,,,1,0,
23454140,16:35:55,16:35:55,8418,2,,,,302.68,0
23454140,16:37:12,16:37:12,795,3,,,,746.94,0
23454140,16:38:39,16:38:39,10750,4,,,,1211.3,0
23454140,16:39:36,16:39:36,1074,5,,,,1570.65,0
23454140,16:40:06,16:40:06,1075,6,,,,1829.35,0
23454140,16:41:47,16:41:47,1076,7,,,,2629.09,0
23454140,16:42:50,16:42:50,2453,8,,,,3097.99,0
23454140,16:43:40,16:43:40,2454,9,,,,3312.5,0
23454140,16:45:02,16:45:02,2455,10,,,,3755.81,0
23454140,16:46:00,16:46:00,2456,11,,,,3987.9,
23454140,16:46:22,16:46:22,803,12,,,,4150.8,0
23454140,16:47:03,16:47:03,804,13,,,,4463.89,0
23454140,16:47:32,16:47:32,805,14,,,,4653.64,0
23454140,16:48:03,16:48:03,806,15,,,,4844.25,0
23454140,16:48:47,16:48:47,807,16,,,,5177.88,0
23454140,16:49:12,16:49:12,808,17,,,,5327.38,0
23454140,16:49:52,16:49:52,809,18,,,,5556.42,0
23454140,16:50:23,16:50:23,810,19,,,,5711.34,0
23454140,16:50:57,16:50:57,811,20,,,,5991.98,0
23454140,16:51:25,16:51:25,812,21,,,,6177.93,0
23454140,16:52:10,16:52:10,813,22,,,,6589.97,0
23454140,16:52:33,16:52:33,814,23,,,,6687.96,0
23454140,16:52:58,16:52:58,815,24,,,,6873.54,0
23454140,16:53:27,16:53:27,816,25,,,,7025.4,0
23454140,16:54:00,16:54:00,817,26,,,,7231.86,
23454140,16:54:45,16:54:45,145,27,,,,7451.28,0
23454140,16:55:32,16:55:32,146,28,,,,7632.74,0
23454140,16:56:22,16:56:22,147,29,,,,7899.2,0
23454140,16:57:12,16:57:12,148,30,,,,8161.29,0
23454140,16:57:58,16:57:58,149,31,,,,8353.1,0
23454140,16:59:00,16:59:00,150,32,,,,8708.38,0
23454140,16:59:40,16:59:40,151,33,,,,8917.73,0
23454140,17:00:16,17:00:16,152,34,,,,9101.21,0
23454140,17:00:49,17:00:49,9640,35,,,,9319.41,0
23454140,17:01:44,17:01:44,153,36,,,,9498.65,0
23454140,17:02:05,17:02:05,154,37,,,,9654.93,0
23454140,17:04:00,17:04:00,9642,38,,1,,10249.37,
23471010,15:24:00,15:24:00,9491,1,,,1,0,
23471010,15:24:55,15:24:55,8418,2,,,,302.68,0
23471010,15:26:12,15:26:12,795,3,,,,746.94,0
23471010,15:27:39,15:27:39,10750,4,,,,1211.3,0
23471010,15:28:36,15:28:36,1074,5,,,,1570.65,0
23471010,15:29:06,15:29:06,1075,6,,,,1829.35,0
23471010,15:30:47,15:30:47,1076,7,,,,2629.09,0
23471010,15:31:50,15:31:50,2453,8,,,,3097.99,0
23471010,15:32:40,15:32:40,2454,9,,,,3312.5,0
23471010,15:34:02,15:34:02,2455,10,,,,3755.81,0
23471010,15:35:00,15:35:00,2456,11,,,,3987.9,
23471010,15:35:22,15:35:22,803,12,,,,4150.8,0
23471010,15:36:03,15:36:03,804,13,,,,4463.89,0
23471010,15:36:32,15:36:32,805,14,,,,4653.64,0
23471010,15:37:03,15:37:03,806,15,,,,4844.25,0
23471010,15:37:47,15:37:47,807,16,,,,5177.88,0
23471010,15:38:12,15:38:12,808,17,,,,5327.38,0
23471010,15:38:52,15:38:52,809,18,,,,5556.42,0
23471010,15:39:23,15:39:23,810,19,,,,5711.34,0
23471010,15:39:57,15:39:57,811,20,,,,5991.98,0
23471010,15:40:25,15:40:25,812,21,,,,6177.93,0
23471010,15:41:10,15:41:10,813,22,,,,6589.97,0
23471010,15:41:33,15:41:33,814,23,,,,6687.96,0
23471010,15:41:58,15:41:58,815,24,,,,6873.54,0
23471010,15:42:27,15:42:27,816,25,,,,7025.4,0
23471010,15:43:00,15:43:00,817,26,,,,7231.86,
23471010,15:43:45,15:43:45,145,27,,,,7451.28,0
23471010,15:44:32,15:44:32,146,28,,,,7632.74,0
23471010,15:45:22,15:45:22,147,29,,,,7899.2,0
23471010,15:46:12,15:46:12,148,30,,,,8161.29,0
23471010,15:46:58,15:46:58,149,31,,,,8353.1,0
23471010,15:48:00,15:48:00,150,32,,,,8708.38,0
23471010,15:48:40,15:48:40,151,33,,,,8917.73,0
23471010,15:49:16,15:49:16,152,34,,,,9101.21,0
23471010,15:49:49,15:49:49,9640,35,,,,9319.41,0
23471010,15:50:44,15:50:44,153,36,,,,9498.65,0
23471010,15:51:05,15:51:05,154,37,,,,9654.93,0
23471010,15:53:00,15:53:00,9642,38,,1,,10249.37,
23471080,15:24:00,15:24:00,9491,1,,,1,0,
23471080,15:24:55,15:24:55,8418,2,,,,302.68,0
23471080,15:26:12,15:26:12,795,3,,,,746.94,0
23471080,15:27:39,15:27:39,10750,4,,,,1211.3,0
23471080,15:28:36,15:28:36,1074,5,,,,1570.65,0
23471080,15:29:06,15:29:06,1075,6,,,,1829.35,0
23471080,15:30:47,15:30:47,1076,7,,,,2629.09,0
23471080,15:31:50,15:31:50,2453,8,,,,3097.99,0
23471080,15:32:40,15:32:40,2454,9,,,,3312.5,0
23471080,15:34:02,15:34:02,2455,10,,,,3755.81,0
23471080,15:35:00,15:35:00,2456,11,,,,3987.9,
23471080,15:35:22,15:35:22,803,12,,,,4150.8,0
23471080,15:36:03,15:36:03,804,13,,,,4463.89,0
23471080,15:36:32,15:36:32,805,14,,,,4653.64,0
23471080,15:37:03,15:37:03,806,15,,,,4844.25,0
23471080,15:37:47,15:37:47,807,16,,,,5177.88,0
23471080,15:38:12,15:38:12,808,17,,,,5327.38,0
23471080,15:38:52,15:38:52,809,18,,,,5556.42,0
23471080,15:39:23,15:39:23,810,19,,,,5711.34,0
23471080,15:39:57,15:39:57,811,20,,,,5991.98,0
23471080,15:40:25,15:40:25,812,21,,,,6177.93,0
23471080,15:41:10,15:41:10,813,22,,,,6589.97,0
23471080,15:41:33,15:41:33,814,23,,,,6687.96,0
23471080,15:41:58,15:41:58,815,24,,,,6873.54,0
23471080,15:42:27,15:42:27,816,25,,,,7025.4,0
23471080,15:43:00,15:43:00,817,26,,,,7231.86,
23471080,15:43:45,15:43:45,145,27,,,,7451.28,0
23471080,15:44:32,15:44:32,146,28,,,,7632.74,0
23471080,15:45:22,15:45:22,147,29,,,,7899.2,0
23471080,15:46:12,15:46:12,148,30,,,,8161.29,0
23471080,15:46:58,15:46:58,149,31,,,,8353.1,0
23471080,15:48:00,15:48:00,150,32,,,,8708.38,0
23471080,15:48:40,15:48:40,151,33,,,,8917.73,0
23471080,15:49:16,15:49:16,152,34,,,,9101.21,0
23471080,15:49:49,15:49:49,9640,35,,,,9319.41,0
23471080,15:50:44,15:50:44,153,36,,,,9498.65,0
23471080,15:51:05,15:51:05,154,37,,,,9654.93,0
23471080,15:53:00,15:53:00,9642,38,,1,,10249.37,
23471130,15:24:00,15:24:00,9491,1,,,1,0,
23471130,15:24:55,15:24:55,8418,2,,,,302.68,0
23471130,15:26:12,15:26:12,795,3,,,,746.94,0
23471130,15:27:39,15:27:39,10750,4,,,,1211.3,0
23471130,15:28:36,15:28:36,1074,5,,,,1570.65,0
23471130,15:29:06,15:29:06,1075,6,,,,1829.35,0
23471130,15:30:47,15:30:47,1076,7,,,,2629.09,0
23471130,15:31:50,15:31:50,2453,8,,,,3097.99,0
23471130,15:32:40,15:32:40,2454,9,,,,3312.5,0
23471130,15:34:02,15:34:02,2455,10,,,,3755.81,0
23471130,15:35:00,15:35:00,2456,11,,,,3987.9,
23471130,15:35:22,15:35:22,803,12,,,,4150.8,0
23471130,15:36:03,15:36:03,804,13,,,,4463.89,0
23471130,15:36:32,15:36:32,805,14,,,,4653.64,0
23471130,15:37:03,15:37:03,806,15,,,,4844.25,0
23471130,15:37:47,15:37:47,807,16,,,,5177.88,0
23471130,15:38:12,15:38:12,808,17,,,,5327.38,0
23471130,15:38:52,15:38:52,809,18,,,,5556.42,0
23471130,15:39:23,15:39:23,810,19,,,,5711.34,0
23471130,15:39:57,15:39:57,811,20,,,,5991.98,0
23471130,15:40:25,15:40:25,812,21,,,,6177.93,0
23471130,15:41:10,15:41:10,813,22,,,,6589.97,0
23471130,15:41:33,15:41:33,814,23,,,,6687.96,0
23471130,15:41:58,15:41:58,815,24,,,,6873.54,0
23471130,15:42:27,15:42:27,816,25,,,,7025.4,0
23471130,15:43:00,15:43:00,817,26,,,,7231.86,
23471130,15:43:45,15:43:45,145,27,,,,7451.28,0
23471130,15:44:32,15:44:32,146,28,,,,7632.74,0
23471130,15:45:22,15:45:22,147,29,,,,7899.2,0
23471130,15:46:12,15:46:12,148,30,,,,8161.29,0
23471130,15:46:58,15:46:58,149,31,,,,8353.1,0
23471130,15:48:00,15:48:00,150,32,,,,8708.38,0
23471130,15:48:40,15:48:40,151,33,,,,8917.73,0
23471130,15:49:16,15:49:16,152,34,,,,9101.21,0
23471130,15:49:49,15:49:49,9640,35,,,,9319.41,0
23471130,15:50:44,15:50:44,153,36,,,,9498.65,0
23471130,15:51:05,15:51:05,154,37,,,,9654.93,0
23471130,15:53:00,15:53:00,9642,38,,1,,10249.37,
23600140,09:35:00,09:35:00,9491,1,,,1,0,
23600140,09:35:50,09:35:50,8418,2,,,,302.68,0
23600140,09:37:00,09:37:00,795,3,,,,746.94,0
23600140,09:38:19,09:38:19,10750,4,,,,1211.3,0
23600140,09:39:11,09:39:11,1074,5,,,,1570.65,0
23600140,09:39:38,09:39:38,1075,6,,,,1829.35,0
23600140,09:41:10,09:41:10,1076,7,,,,2629.09,0
23600140,09:42:07,09:42:07,2453,8,,,,3097.99,0
23600140,09:42:53,09:42:53,2454,9,,,,3312.5,0
23600140,09:44:07,09:44:07,2455,10,,,,3755.81,0
23600140,09:45:00,09:45:00,2456,11,,,,3987.9,
23600140,09:45:19,09:45:19,803,12,,,,4150.8,0
23600140,09:45:55,09:45:55,804,13,,,,4463.89,0
23600140,09:46:21,09:46:21,805,14,,,,4653.64,0
23600140,09:46:48,09:46:48,806,15,,,,4844.25,0
23600140,09:47:26,09:47:26,807,16,,,,5177.88,0
23600140,09:47:48,09:47:48,808,17,,,,5327.38,0
23600140,09:48:23,09:48:23,809,18,,,,5556.42,0
23600140,09:48:50,09:48:50,810,19,,,,5711.34,0
23600140,09:49:20,09:49:20,811,20,,,,5991.98,0
23600140,09:49:44,09:49:44,812,21,,,,6177.93,0
23600140,09:50:24,09:50:24,813,22,,,,6589.97,0
23600140,09:50:44,09:50:44,814,23,,,,6687.96,0
23600140,09:51:05,09:51:05,815,24,,,,6873.54,0
23600140,09:51:31,09:51:31,816,25,,,,7025.4,0
23600140,09:52:00,09:52:00,817,26,,,,7231.86,
23600140,09:52:40,09:52:40,145,27,,,,7451.28,0
23600140,09:53:23,09:53:23,146,28,,,,7632.74,0
23600140,09:54:08,09:54:08,147,29,,,,7899.2,0
23600140,09:54:53,09:54:53,148,30,,,,8161.29,0
23600140,09:55:34,09:55:34,149,31,,,,8353.1,0
23600140,09:56:30,09:56:30,150,32,,,,8708.38,0
23600140,09:57:06,09:57:06,151,33,,,,8917.73,0
23600140,09:57:38,09:57:38,152,34,,,,9101.21,0
23600140,09:58:08,09:58:08,9640,35,,,,9319.41,0
23600140,09:58:57,09:58:57,153,36,,,,9498.65,0
23600140,09:59:17,09:59:17,154,37,,,,9654.93,0
23600140,10:01:00,10:01:00,9642,38,,1,,10249.37,
23604020,15:39:00,15:39:00,10737,1,,,1,0,
23604020,15:40:56,15:40:56,10147,2,,,,656.42,0
23604020,15:48:00,15:48:00,9491,3,,,,3607.32,
23604020,15:48:38,15:48:38,8418,4,,,,3893.85,0
23604020,15:49:39,15:49:39,795,5,,,,4319.48,0
23604020,15:51:12,15:51:12,10750,6,,,,4783.84,0
23604020,15:52:13,15:52:13,1074,7,,,,5143.19,0
23604020,15:52:44,15:52:44,1075,8,,,,5401.89,0
23604020,15:54:31,15:54:31,1076,9,,,,6201.63,0
23604020,15:55:38,15:55:38,2453,10,,,,6670.53,0
23604020,15:56:32,15:56:32,2454,11,,,,6885.04,0
23604020,15:57:58,15:57:58,2455,12,,,,7328.35,0
23604020,15:59:00,15:59:00,2456,13,,,,7560.44,
23604020,15:59:28,15:59:28,803,14,,,,7723.34,0
23604020,16:00:19,16:00:19,804,15,,,,8036.43,0
23604020,16:00:55,16:00:55,805,16,,,,8226.18,0
23604020,16:01:34,16:01:34,806,17,,,,8416.79,0
23604020,16:02:29,16:02:29,807,18,,,,8750.42,0
23604020,16:03:00,16:03:00,808,19,,,,8899.92,0
23604020,16:03:50,16:03:50,809,20,,,,9128.96,0
23604020,16:04:29,16:04:29,810,21,,,,9283.88,0
23604020,16:05:12,16:05:12,811,22,,,,9564.52,0
23604020,16:05:46,16:05:46,812,23,,,,9750.47,0
23604020,16:06:43,16:06:43,813,24,,,,10162.51,0
23604020,16:07:12,16:07:12,814,25,,,,10260.5,0
23604020,16:07:42,16:07:42,815,26,,,,10446.08,0
23604020,16:08:19,16:08:19,816,27,,,,10597.94,0
23604020,16:09:00,16:09:00,817,28,,,,10804.4,
23604020,16:09:49,16:09:49,145,29,,,,11023.82,0
23604020,16:10:42,16:10:42,146,30,,,,11205.28,0
23604020,16:11:37,16:11:37,147,31,,,,11471.74,0
23604020,16:12:32,16:12:32,148,32,,,,11733.83,0
23604020,16:13:21,16:13:21,149,33,,,,11925.64,0
23604020,16:14:30,16:14:30,150,34,,,,12280.92,0
23604020,16:15:14,16:15:14,151,35,,,,12490.27,0
23604020,16:15:53,16:15:53,152,36,,,,12673.75,0
23604020,16:16:30,16:16:30,9640,37,,,,12891.95,0
23604020,16:17:30,16:17:30,153,38,,,,13071.19,0
23604020,16:17:54,16:17:54,154,39,,,,13227.47,0
23604020,16:20:00,16:20:00,9642,40,,1,,13832.59,
23604030,15:39:00,15:39:00,10737,1,,,1,0,
23604030,15:40:56,15:40:56,10147,2,,,,656.42,0
23604030,15:48:00,15:48:00,9491,3,,,,3607.32,
23604030,15:48:38,15:48:38,8418,4,,,,3893.85,0
23604030,15:49:39,15:49:39,795,5,,,,4319.48,0
23604030,15:51:12,15:51:12,10750,6,,,,4783.84,0
23604030,15:52:13,15:52:13,1074,7,,,,5143.19,0
23604030,15:52:44,15:52:44,1075,8,,,,5401.89,0
23604030,15:54:31,15:54:31,1076,9,,,,6201.63,0
23604030,15:55:38,15:55:38,2453,10,,,,6670.53,0
23604030,15:56:32,15:56:32,2454,11,,,,6885.04,0
23604030,15:57:58,15:57:58,2455,12,,,,7328.35,0
23604030,15:59:00,15:59:00,2456,13,,,,7560.44,
23604030,15:59:28,15:59:28,803,14,,,,7723.34,0
23604030,16:00:19,16:00:19,804,15,,,,8036.43,0
23604030,16:00:55,16:00:55,805,16,,,,8226.18,0
23604030,16:01:34,16:01:34,806,17,,,,8416.79,0
23604030,16:02:29,16:02:29,807,18,,,,8750.42,0
23604030,16:03:00,16:03:00,808,19,,,,8899.92,0
23604030,16:03:50,16:03:50,809,20,,,,9128.96,0
23604030,16:04:29,16:04:29,810,21,,,,9283.88,0
23604030,16:05:12,16:05:12,811,22,,,,9564.52,0
23604030,16:05:46,16:05:46,812,23,,,,9750.47,0
23604030,16:06:43,16:06:43,813,24,,,,10162.51,0
23604030,16:07:12,16:07:12,814,25,,,,10260.5,0
23604030,16:07:42,16:07:42,815,26,,,,10446.08,0
23604030,16:08:19,16:08:19,816,27,,,,10597.94,0
23604030,16:09:00,16:09:00,817,28,,,,10804.4,
23604030,16:09:49,16:09:49,145,29,,,,11023.82,0
23604030,16:10:42,16:10:42,146,30,,,,11205.28,0
23604030,16:11:37,16:11:37,147,31,,,,11471.74,0
23604030,16:12:32,16:12:32,148,32,,,,11733.83,0
23604030,16:13:21,16:13:21,149,33,,,,11925.64,0
23604030,16:14:30,16:14:30,150,34,,,,12280.92,0
23604030,16:15:14,16:15:14,151,35,,,,12490.27,0
23604030,16:15:53,16:15:53,152,36,,,,12673.75,0
23604030,16:16:30,16:16:30,9640,37,,,,12891.95,0
23604030,16:17:30,16:17:30,153,38,,,,13071.19,0
23604030,16:17:54,16:17:54,154,39,,,,13227.47,0
23604030,16:20:00,16:20:00,9642,40,,1,,13832.59,
23604040,15:39:00,15:39:00,10737,1,,,1,0,
23604040,15:40:56,15:40:56,10147,2,,,,656.42,0
23604040,15:48:00,15:48:00,9491,3,,,,3607.32,
23604040,15:48:38,15:48:38,8418,4,,,,3893.85,0
23604040,15:49:39,15:49:39,795,5,,,,4319.48,0
23604040,15:51:12,15:51:12,10750,6,,,,4783.84,0
23604040,15:52:13,15:52:13,1074,7,,,,5143.19,0
23604040,15:52:44,15:52:44,1075,8,,,,5401.89,0
23604040,15:54:31,15:54:31,1076,9,,,,6201.63,0
23604040,15:55:38,15:55:38,2453,10,,,,6670.53,0
23604040,15:56:32,15:56:32,2454,11,,,,6885.04,0
23604040,15:57:58,15:57:58,2455,12,,,,7328.35,0
23604040,15:59:00,15:59:00,2456,13,,,,7560.44,
23604040,15:59:28,15:59:28,803,14,,,,7723.34,0
23604040,16:00:19,16:00:19,804,15,,,,8036.43,0
23604040,16:00:55,16:00:55,805,16,,,,8226.18,0
23604040,16:01:34,16:01:34,806,17,,,,8416.79,0
23604040,16:02:29,16:02:29,807,18,,,,8750.42,0
23604040,16:03:00,16:03:00,808,19,,,,8899.92,0
23604040,16:03:50,16:03:50,809,20,,,,9128.96,0
23604040,16:04:29,16:04:29,810,21,,,,9283.88,0
23604040,16:05:12,16:05:12,811,22,,,,9564.52,0
23604040,16:05:46,16:05:46,812,23,,,,9750.47,0
23604040,16:06:43,16:06:43,813,24,,,,10162.51,0
23604040,16:07:12,16:07:12,814,25,,,,10260.5,0
23604040,16:07:42,16:07:42,815,26,,,,10446.08,0
23604040,16:08:19,16:08:19,816,27,,,,10597.94,0
23604040,16:09:00,16:09:00,817,28,,,,10804.4,
23604040,16:09:49,16:09:49,145,29,,,,11023.82,0
23604040,16:10:42,16:10:42,146,30,,,,11205.28,0
23604040,16:11:37,16:11:37,147,31,,,,11471.74,0
23604040,16:12:32,16:12:32,148,32,,,,11733.83,0
23604040,16:13:21,16:13:21,149,33,,,,11925.64,0
23604040,16:14:30,16:14:30,150,34,,,,12280.92,0
23604040,16:15:14,16:15:14,151,35,,,,12490.27,0
23604040,16:15:53,16:15:53,152,36,,,,12673.75,0
23604040,16:16:30,16:16:30,9640,37,,,,12891.95,0
23604040,16:17:30,16:17:30,153,38,,,,13071.19,0
23604040,16:17:54,16:17:54,154,39,,,,13227.47,0
23604040,16:20:00,16:20:00,9642,40,,1,,13832.59,
23604050,15:39:00,15:39:00,10737,1,,,1,0,
23604050,15:40:56,15:40:56,10147,2,,,,656.42,0
23604050,15:48:00,15:48:00,9491,3,,,,3607.32,
23604050,15:48:38,15:48:38,8418,4,,,,3893.85,0
23604050,15:49:39,15:49:39,795,5,,,,4319.48,0
23604050,15:51:12,15:51:12,10750,6,,,,4783.84,0
23604050,15:52:13,15:52:13,1074,7,,,,5143.19,0
23604050,15:52:44,15:52:44,1075,8,,,,5401.89,0
23604050,15:54:31,15:54:31,1076,9,,,,6201.63,0
23604050,15:55:38,15:55:38,2453,10,,,,6670.53,0
23604050,15:56:32,15:56:32,2454,11,,,,6885.04,0
23604050,15:57:58,15:57:58,2455,12,,,,7328.35,0
23604050,15:59:00,15:59:00,2456,13,,,,7560.44,
23604050,15:59:28,15:59:28,803,14,,,,7723.34,0
23604050,16:00:19,16:00:19,804,15,,,,8036.43,0
23604050,16:00:55,16:00:55,805,16,,,,8226.18,0
23604050,16:01:34,16:01:34,806,17,,,,8416.79,0
23604050,16:02:29,16:02:29,807,18,,,,8750.42,0
23604050,16:03:00,16:03:00,808,19,,,,8899.92,0
23604050,16:03:50,16:03:50,809,20,,,,9128.96,0
23604050,16:04:29,16:04:29,810,21,,,,9283.88,0
23604050,16:05:12,16:05:12,811,22,,,,9564.52,0
23604050,16:05:46,16:05:46,812,23,,,,9750.47,0
23604050,16:06:43,16:06:43,813,24,,,,10162.51,0
23604050,16:07:12,16:07:12,814,25,,,,10260.5,0
23604050,16:07:42,16:07:42,815,26,,,,10446.08,0
23604050,16:08:19,16:08:19,816,27,,,,10597.94,0
23604050,16:09:00,16:09:00,817,28,,,,10804.4,
23604050,16:09:49,16:09:49,145,29,,,,11023.82,0
23604050,16:10:42,16:10:42,146,30,,,,11205.28,0
23604050,16:11:37,16:11:37,147,31,,,,11471.74,0
23604050,16:12:32,16:12:32,148,32,,,,11733.83,0
23604050,16:13:21,16:13:21,149,33,,,,11925.64,0
23604050,16:14:30,16:14:30,150,34,,,,12280.92,0
23604050,16:15:14,16:15:14,151,35,,,,12490.27,0
23604050,16:15:53,16:15:53,152,36,,,,12673.75,0
23604050,16:16:30,16:16:30,9640,37,,,,12891.95,0
23604050,16:17:30,16:17:30,153,38,,,,13071.19,0
23604050,16:17:54,16:17:54,154,39,,,,13227.47,0
23604050,16:20:00,16:20:00,9642,40,,1,,13832.59,
23604060,15:39:00,15:39:00,10737,1,,,1,0,
23604060,15:40:56,15:40:56,10147,2,,,,656.42,0
23604060,15:48:00,15:48:00,9491,3,,,,3607.32,
23604060,15:48:38,15:48:38,8418,4,,,,3893.85,0
23604060,15:49:39,15:49:39,795,5,,,,4319.48,0
23604060,15:51:12,15:51:12,10750,6,,,,4783.84,0
23604060,15:52:13,15:52:13,1074,7,,,,5143.19,0
23604060,15:52:44,15:52:44,1075,8,,,,5401.89,0
23604060,15:54:31,15:54:31,1076,9,,,,6201.63,0
23604060,15:55:38,15:55:38,2453,10,,,,6670.53,0
23604060,15:56:32,15:56:32,2454,11,,,,6885.04,0
23604060,15:57:58,15:57:58,2455,12,,,,7328.35,0
23604060,15:59:00,15:59:00,2456,13,,,,7560.44,
23604060,15:59:28,15:59:28,803,14,,,,7723.34,0
23604060,16:00:19,16:00:19,804,15,,,,8036.43,0
23604060,16:00:55,16:00:55,805,16,,,,8226.18,0
23604060,16:01:34,16:01:34,806,17,,,,8416.79,0
23604060,16:02:29,16:02:29,807,18,,,,8750.42,0
23604060,16:03:00,16:03:00,808,19,,,,8899.92,0
23604060,16:03:50,16:03:50,809,20,,,,9128.96,0
23604060,16:04:29,16:04:29,810,21,,,,9283.88,0
23604060,16:05:12,16:05:12,811,22,,,,9564.52,0
23604060,16:05:46,16:05:46,812,23,,,,9750.47,0
23604060,16:06:43,16:06:43,813,24,,,,10162.51,0
23604060,16:07:12,16:07:12,814,25,,,,10260.5,0
23604060,16:07:42,16:07:42,815,26,,,,10446.08,0
23604060,16:08:19,16:08:19,816,27,,,,10597.94,0
23604060,16:09:00,16:09:00,817,28,,,,10804.4,
23604060,16:09:49,16:09:49,145,29,,,,11023.82,0
23604060,16:10:42,16:10:42,146,30,,,,11205.28,0
23604060,16:11:37,16:11:37,147,31,,,,11471.74,0
23604060,16:12:32,16:12:32,148,32,,,,11733.83,0
23604060,16:13:21,16:13:21,149,33,,,,11925.64,0
23604060,16:14:30,16:14:30,150,34,,,,12280.92,0
23604060,16:15:14,16:15:14,151,35,,,,12490.27,0
23604060,16:15:53,16:15:53,152,36,,,,12673.75,0
23604060,16:16:30,16:16:30,9640,37,,,,12891.95,0
23604060,16:17:30,16:17:30,153,38,,,,13071.19,0
23604060,16:17:54,16:17:54,154,39,,,,13227.47,0
23604060,16:20:00,16:20:00,9642,40,,1,,13832.59,
23604090,15:39:00,15:39:00,10737,1,,,1,0,
23604090,15:40:56,15:40:56,10147,2,,,,656.42,0
23604090,15:48:00,15:48:00,9491,3,,,,3607.32,
23604090,15:48:38,15:48:38,8418,4,,,,3893.85,0
23604090,15:49:39,15:49:39,795,5,,,,4319.48,0
23604090,15:51:12,15:51:12,10750,6,,,,4783.84,0
23604090,15:52:13,15:52:13,1074,7,,,,5143.19,0
23604090,15:52:44,15:52:44,1075,8,,,,5401.89,0
23604090,15:54:31,15:54:31,1076,9,,,,6201.63,0
23604090,15:55:38,15:55:38,2453,10,,,,6670.53,0
23604090,15:56:32,15:56:32,2454,11,,,,6885.04,0
23604090,15:57:58,15:57:58,2455,12,,,,7328.35,0
23604090,15:59:00,15:59:00,2456,13,,,,7560.44,
23604090,15:59:28,15:59:28,803,14,,,,7723.34,0
23604090,16:00:19,16:00:19,804,15,,,,8036.43,0
23604090,16:00:55,16:00:55,805,16,,,,8226.18,0
23604090,16:01:34,16:01:34,806,17,,,,8416.79,0
23604090,16:02:29,16:02:29,807,18,,,,8750.42,0
23604090,16:03:00,16:03:00,808,19,,,,8899.92,0
23604090,16:03:50,16:03:50,809,20,,,,9128.96,0
23604090,16:04:29,16:04:29,810,21,,,,9283.88,0
23604090,16:05:12,16:05:12,811,22,,,,9564.52,0
23604090,16:05:46,16:05:46,812,23,,,,9750.47,0
23604090,16:06:43,16:06:43,813,24,,,,10162.51,0
23604090,16:07:12,16:07:12,814,25,,,,10260.5,0
23604090,16:07:42,16:07:42,815,26,,,,10446.08,0
23604090,16:08:19,16:08:19,816,27,,,,10597.94,0
23604090,16:09:00,16:09:00,817,28,,,,10804.4,
23604090,16:09:49,16:09:49,145,29,,,,11023.82,0
23604090,16:10:42,16:10:42,146,30,,,,11205.28,0
23604090,16:11:37,16:11:37,147,31,,,,11471.74,0
23604090,16:12:32,16:12:32,148,32,,,,11733.83,0
23604090,16:13:21,16:13:21,149,33,,,,11925.64,0
23604090,16:14:30,16:14:30,150,34,,,,12280.92,0
23604090,16:15:14,16:15:14,151,35,,,,12490.27,0
23604090,16:15:53,16:15:53,152,36,,,,12673.75,0
23604090,16:16:30,16:16:30,9640,37,,,,12891.95,0
23604090,16:17:30,16:17:30,153,38,,,,13071.19,0
23604090,16:17:54,16:17:54,154,39,,,,13227.47,0
23604090,16:20:00,16:20:00,9642,40,,1,,13832.59,
23604100,15:39:00,15:39:00,10737,1,,,1,0,
23604100,15:40:56,15:40:56,10147,2,,,,656.42,0
23604100,15:48:00,15:48:00,9491,3,,,,3607.32,
23604100,15:48:38,15:48:38,8418,4,,,,3893.85,0
23604100,15:49:39,15:49:39,795,5,,,,4319.48,0
23604100,15:51:12,15:51:12,10750,6,,,,4783.84,0
23604100,15:52:13,15:52:13,1074,7,,,,5143.19,0
23604100,15:52:44,15:52:44,1075,8,,,,5401.89,0
23604100,15:54:31,15:54:31,1076,9,,,,6201.63,0
23604100,15:55:38,15:55:38,2453,10,,,,6670.53,0
23604100,15:56:32,15:56:32,2454,11,,,,6885.04,0
23604100,15:57:58,15:57:58,2455,12,,,,7328.35,0
23604100,15:59:00,15:59:00,2456,13,,,,7560.44,
23604100,15:59:28,15:59:28,803,14,,,,7723.34,0
23604100,16:00:19,16:00:19,804,15,,,,8036.43,0
23604100,16:00:55,16:00:55,805,16,,,,8226.18,0
23604100,16:01:34,16:01:34,806,17,,,,8416.79,0
23604100,16:02:29,16:02:29,807,18,,,,8750.42,0
23604100,16:03:00,16:03:00,808,19,,,,8899.92,0
23604100,16:03:50,16:03:50,809,20,,,,9128.96,0
23604100,16:04:29,16:04:29,810,21,,,,9283.88,0
23604100,16:05:12,16:05:12,811,22,,,,9564.52,0
23604100,16:05:46,16:05:46,812,23,,,,9750.47,0
23604100,16:06:43,16:06:43,813,24,,,,10162.51,0
23604100,16:07:12,16:07:12,814,25,,,,10260.5,0
23604100,16:07:42,16:07:42,815,26,,,,10446.08,0
23604100,16:08:19,16:08:19,816,27,,,,10597.94,0
23604100,16:09:00,16:09:00,817,28,,,,10804.4,
23604100,16:09:49,16:09:49,145,29,,,,11023.82,0
23604100,16:10:42,16:10:42,146,30,,,,11205.28,0
23604100,16:11:37,16:11:37,147,31,,,,11471.74,0
23604100,16:12:32,16:12:32,148,32,,,,11733.83,0
23604100,16:13:21,16:13:21,149,33,,,,11925.64,0
23604100,16:14:30,16:14:30,150,34,,,,12280.92,0
23604100,16:15:14,16:15:14,151,35,,,,12490.27,0
23604100,16:15:53,16:15:53,152,36,,,,12673.75,0
23604100,16:16:30,16:16:30,9640,37,,,,12891.95,0
23604100,16:17:30,16:17:30,153,38,,,,13071.19,0
23604100,16:17:54,16:17:54,154,39,,,,13227.47,0
23604100,16:20:00,16:20:00,9642,40,,1,,13832.59,
23604110,15:39:00,15:39:00,10737,1,,,1,0,
23604110,15:40:56,15:40:56,10147,2,,,,656.42,0
23604110,15:48:00,15:48:00,9491,3,,,,3607.32,
23604110,15:48:38,15:48:38,8418,4,,,,3893.85,0
23604110,15:49:39,15:49:39,795,5,,,,4319.48,0
23604110,15:51:12,15:51:12,10750,6,,,,4783.84,0
23604110,15:52:13,15:52:13,1074,7,,,,5143.19,0
23604110,15:52:44,15:52:44,1075,8,,,,5401.89,0
23604110,15:54:31,15:54:31,1076,9,,,,6201.63,0
23604110,15:55:38,15:55:38,2453,10,,,,6670.53,0
23604110,15:56:32,15:56:32,2454,11,,,,6885.04,0
23604110,15:57:58,15:57:58,2455,12,,,,7328.35,0
23604110,15:59:00,15:59:00,2456,13,,,,7560.44,
23604110,15:59:28,15:59:28,803,14,,,,7723.34,0
23604110,16:00:19,16:00:19,804,15,,,,8036.43,0
23604110,16:00:55,16:00:55,805,16,,,,8226.18,0
23604110,16:01:34,16:01:34,806,17,,,,8416.79,0
23604110,16:02:29,16:02:29,807,18,,,,8750.42,0
23604110,16:03:00,16:03:00,808,19,,,,8899.92,0
23604110,16:03:50,16:03:50,809,20,,,,9128.96,0
23604110,16:04:29,16:04:29,810,21,,,,9283.88,0
23604110,16:05:12,16:05:12,811,22,,,,9564.52,0
23604110,16:05:46,16:05:46,812,23,,,,9750.47,0
23604110,16:06:43,16:06:43,813,24,,,,10162.51,0
23604110,16:07:12,16:07:12,814,25,,,,10260.5,0
23604110,16:07:42,16:07:42,815,26,,,,10446.08,0
23604110,16:08:19,16:08:19,816,27,,,,10597.94,0
23604110,16:09:00,16:09:00,817,28,,,,10804.4,
23604110,16:09:49,16:09:49,145,29,,,,11023.82,0
23604110,16:10:42,16:10:42,146,30,,,,11205.28,0
23604110,16:11:37,16:11:37,147,31,,,,11471.74,0
23604110,16:12:32,16:12:32,148,32,,,,11733.83,0
23604110,16:13:21,16:13:21,149,33,,,,11925.64,0
23604110,16:14:30,16:14:30,150,34,,,,12280.92,0
23604110,16:15:14,16:15:14,151,35,,,,12490.27,0
23604110,16:15:53,16:15:53,152,36,,,,12673.75,0
23604110,16:16:30,16:16:30,9640,37,,,,12891.95,0
23604110,16:17:30,16:17:30,153,38,,,,13071.19,0
23604110,16:17:54,16:17:54,154,39,,,,13227.47,0
23604110,16:20:00,16:20:00,9642,40,,1,,13832.59,
23688010,12:24:00,12:24:00,9491,1,,,1,0,
23688010,12:24:55,12:24:55,8418,2,,,,302.68,0
23688010,12:26:12,12:26:12,795,3,,,,746.94,0
23688010,12:27:39,12:27:39,10750,4,,,,1211.3,0
23688010,12:28:36,12:28:36,1074,5,,,,1570.65,0
23688010,12:29:06,12:29:06,1075,6,,,,1829.35,0
23688010,12:30:47,12:30:47,1076,7,,,,2629.09,0
23688010,12:31:50,12:31:50,2453,8,,,,3097.99,0
23688010,12:32:40,12:32:40,2454,9,,,,3312.5,0
23688010,12:34:02,12:34:02,2455,10,,,,3755.81,0
23688010,12:35:00,12:35:00,2456,11,,,,3987.9,
23688010,12:35:19,12:35:19,803,12,,,,4150.8,0
23688010,12:35:55,12:35:55,804,13,,,,4463.89,0
23688010,12:36:21,12:36:21,805,14,,,,4653.64,0
23688010,12:36:48,12:36:48,806,15,,,,4844.25,0
23688010,12:37:26,12:37:26,807,16,,,,5177.88,0
23688010,12:37:48,12:37:48,808,17,,,,5327.38,0
23688010,12:38:23,12:38:23,809,18,,,,5556.42,0
23688010,12:38:50,12:38:50,810,19,,,,5711.34,0
23688010,12:39:20,12:39:20,811,20,,,,5991.98,0
23688010,12:39:44,12:39:44,812,21,,,,6177.93,0
23688010,12:40:24,12:40:24,813,22,,,,6589.97,0
23688010,12:40:44,12:40:44,814,23,,,,6687.96,0
23688010,12:41:05,12:41:05,815,24,,,,6873.54,0
23688010,12:41:31,12:41:31,816,25,,,,7025.4,0
23688010,12:42:00,12:42:00,817,26,,,,7231.86,
23688010,12:42:45,12:42:45,145,27,,,,7451.28,0
23688010,12:43:32,12:43:32,146,28,,,,7632.74,0
23688010,12:44:22,12:44:22,147,29,,,,7899.2,0
23688010,12:45:12,12:45:12,148,30,,,,8161.29,0
23688010,12:45:58,12:45:58,149,31,,,,8353.1,0
23688010,12:47:00,12:47:00,150,32,,,,8708.38,0
23688010,12:47:40,12:47:40,151,33,,,,8917.73,0
23688010,12:48:16,12:48:16,152,34,,,,9101.21,0
23688010,12:48:49,12:48:49,9640,35,,,,9319.41,0
23688010,12:49:44,12:49:44,153,36,,,,9498.65,0
23688010,12:50:05,12:50:05,154,37,,,,9654.93,0
23688010,12:52:00,12:52:00,9642,38,,1,,10249.37,
23688080,12:24:00,12:24:00,9491,1,,,1,0,
23688080,12:24:55,12:24:55,8418,2,,,,302.68,0
23688080,12:26:12,12:26:12,795,3,,,,746.94,0
23688080,12:27:39,12:27:39,10750,4,,,,1211.3,0
23688080,12:28:36,12:28:36,1074,5,,,,1570.65,0
23688080,12:29:06,12:29:06,1075,6,,,,1829.35,0
23688080,12:30:47,12:30:47,1076,7,,,,2629.09,0
23688080,12:31:50,12:31:50,2453,8,,,,3097.99,0
23688080,12:32:40,12:32:40,2454,9,,,,3312.5,0
23688080,12:34:02,12:34:02,2455,10,,,,3755.81,0
23688080,12:35:00,12:35:00,2456,11,,,,3987.9,
23688080,12:35:19,12:35:19,803,12,,,,4150.8,0
23688080,12:35:55,12:35:55,804,13,,,,4463.89,0
23688080,12:36:21,12:36:21,805,14,,,,4653.64,0
23688080,12:36:48,12:36:48,806,15,,,,4844.25,0
23688080,12:37:26,12:37:26,807,16,,,,5177.88,0
23688080,12:37:48,12:37:48,808,17,,,,5327.38,0
23688080,12:38:23,12:38:23,809,18,,,,5556.42,0
23688080,12:38:50,12:38:50,810,19,,,,5711.34,0
23688080,12:39:20,12:39:20,811,20,,,,5991.98,0
23688080,12:39:44,12:39:44,812,21,,,,6177.93,0
23688080,12:40:24,12:40:24,813,22,,,,6589.97,0
23688080,12:40:44,12:40:44,814,23,,,,6687.96,0
23688080,12:41:05,12:41:05,815,24,,,,6873.54,0
23688080,12:41:31,12:41:31,816,25,,,,7025.4,0
23688080,12:42:00,12:42:00,817,26,,,,7231.86,
23688080,12:42:45,12:42:45,145,27,,,,7451.28,0
23688080,12:43:32,12:43:32,146,28,,,,7632.74,0
23688080,12:44:22,12:44:22,147,29,,,,7899.2,0
23688080,12:45:12,12:45:12,148,30,,,,8161.29,0
23688080,12:45:58,12:45:58,149,31,,,,8353.1,0
23688080,12:47:00,12:47:00,150,32,,,,8708.38,0
23688080,12:47:40,12:47:40,151,33,,,,8917.73,0
23688080,12:48:16,12:48:16,152,34,,,,9101.21,0
23688080,12:48:49,12:48:49,9640,35,,,,9319.41,0
23688080,12:49:44,12:49:44,153,36,,,,9498.65,0
23688080,12:50:05,12:50:05,154,37,,,,9654.93,0
23688080,12:52:00,12:52:00,9642,38,,1,,10249.37,
23688130,12:24:00,12:24:00,9491,1,,,1,0,
23688130,12:24:55,12:24:55,8418,2,,,,302.68,0
23688130,12:26:12,12:26:12,795,3,,,,746.94,0
23688130,12:27:39,12:27:39,10750,4,,,,1211.3,0
23688130,12:28:36,12:28:36,1074,5,,,,1570.65,0
23688130,12:29:06,12:29:06,1075,6,,,,1829.35,0
23688130,12:30:47,12:30:47,1076,7,,,,2629.09,0
23688130,12:31:50,12:31:50,2453,8,,,,3097.99,0
23688130,12:32:40,12:32:40,2454,9,,,,3312.5,0
23688130,12:34:02,12:34:02,2455,10,,,,3755.81,0
23688130,12:35:00,12:35:00,2456,11,,,,3987.9,
23688130,12:35:19,12:35:19,803,12,,,,4150.8,0
23688130,12:35:55,12:35:55,804,13,,,,4463.89,0
23688130,12:36:21,12:36:21,805,14,,,,4653.64,0
23688130,12:36:48,12:36:48,806,15,,,,4844.25,0
23688130,12:37:26,12:37:26,807,16,,,,5177.88,0
23688130,12:37:48,12:37:48,808,17,,,,5327.38,0
23688130,12:38:23,12:38:23,809,18,,,,5556.42,0
23688130,12:38:50,12:38:50,810,19,,,,5711.34,0
23688130,12:39:20,12:39:20,811,20,,,,5991.98,0
23688130,12:39:44,12:39:44,812,21,,,,6177.93,0
23688130,12:40:24,12:40:24,813,22,,,,6589.97,0
23688130,12:40:44,12:40:44,814,23,,,,6687.96,0
23688130,12:41:05,12:41:05,815,24,,,,6873.54,0
23688130,12:41:31,12:41:31,816,25,,,,7025.4,0
23688130,12:42:00,12:42:00,817,26,,,,7231.86,
23688130,12:42:45,12:42:45,145,27,,,,7451.28,0
23688130,12:43:32,12:43:32,146,28,,,,7632.74,0
23688130,12:44:22,12:44:22,147,29,,,,7899.2,0
23688130,12:45:12,12:45:12,148,30,,,,8161.29,0
23688130,12:45:58,12:45:58,149,31,,,,8353.1,0
23688130,12:47:00,12:47:00,150,32,,,,8708.38,0
23688130,12:47:40,12:47:40,151,33,,,,8917.73,0
23688130,12:48:16,12:48:16,152,34,,,,9101.21,0
23688130,12:48:49,12:48:49,9640,35,,,,9319.41,0
23688130,12:49:44,12:49:44,153,36,,,,9498.65,0
23688130,12:50:05,12:50:05,154,37,,,,9654.93,0
23688130,12:52:00,12:52:00,9642,38,,1,,10249.37,
2480020,11:25:00,11:25:00,9491,1,,,1,0,
2480020,11:25:50,11:25:50,8418,2,,,,302.68,0
2480020,11:27:00,11:27:00,795,3,,,,746.94,0
2480020,11:28:19,11:28:19,10750,4,,,,1211.3,0
2480020,11:29:11,11:29:11,1074,5,,,,1570.65,0
2480020,11:29:38,11:29:38,1075,6,,,,1829.35,0
2480020,11:31:10,11:31:10,1076,7,,,,2629.09,0
2480020,11:32:07,11:32:07,2453,8,,,,3097.99,0
2480020,11:32:53,11:32:53,2454,9,,,,3312.5,0
2480020,11:34:07,11:34:07,2455,10,,,,3755.81,0
2480020,11:35:00,11:35:00,2456,11,,,,3987.9,
2480020,11:35:22,11:35:22,803,12,,,,4150.8,0
2480020,11:36:03,11:36:03,804,13,,,,4463.89,0
2480020,11:36:32,11:36:32,805,14,,,,4653.64,0
2480020,11:37:03,11:37:03,806,15,,,,4844.25,0
2480020,11:37:47,11:37:47,807,16,,,,5177.88,0
2480020,11:38:12,11:38:12,808,17,,,,5327.38,0
2480020,11:38:52,11:38:52,809,18,,,,5556.42,0
2480020,11:39:23,11:39:23,810,19,,,,5711.34,0
2480020,11:39:57,11:39:57,811,20,,,,5991.98,0
2480020,11:40:25,11:40:25,812,21,,,,6177.93,0
2480020,11:41:10,11:41:10,813,22,,,,6589.97,0
2480020,11:41:33,11:41:33,814,23,,,,6687.96,0
2480020,11:41:58,11:41:58,815,24,,,,6873.54,0
2480020,11:42:27,11:42:27,816,25,,,,7025.4,0
2480020,11:43:00,11:43:00,817,26,,,,7231.86,
2480020,11:43:40,11:43:40,145,27,,,,7451.28,0
2480020,11:44:23,11:44:23,146,28,,,,7632.74,0
2480020,11:45:08,11:45:08,147,29,,,,7899.2,0
2480020,11:45:53,11:45:53,148,30,,,,8161.29,0
2480020,11:46:34,11:46:34,149,31,,,,8353.1,0
2480020,11:47:30,11:47:30,150,32,,,,8708.38,0
2480020,11:48:06,11:48:06,151,33,,,,8917.73,0
2480020,11:48:38,11:48:38,152,34,,,,9101.21,0
2480020,11:49:08,11:49:08,9640,35,,,,9319.41,0
2480020,11:49:57,11:49:57,153,36,,,,9498.65,0
2480020,11:50:17,11:50:17,154,37,,,,9654.93,0
2480020,11:52:00,11:52:00,9642,38,,1,,10249.37,
2480030,11:25:00,11:25:00,9491,1,,,1,0,
2480030,11:25:50,11:25:50,8418,2,,,,302.68,0
2480030,11:27:00,11:27:00,795,3,,,,746.94,0
2480030,11:28:19,11:28:19,10750,4,,,,1211.3,0
2480030,11:29:11,11:29:11,1074,5,,,,1570.65,0
2480030,11:29:38,11:29:38,1075,6,,,,1829.35,0
2480030,11:31:10,11:31:10,1076,7,,,,2629.09,0
2480030,11:32:07,11:32:07,2453,8,,,,3097.99,0
2480030,11:32:53,11:32:53,2454,9,,,,3312.5,0
2480030,11:34:07,11:34:07,2455,10,,,,3755.81,0
2480030,11:35:00,11:35:00,2456,11,,,,3987.9,
2480030,11:35:22,11:35:22,803,12,,,,4150.8,0
2480030,11:36:03,11:36:03,804,13,,,,4463.89,0
2480030,11:36:32,11:36:32,805,14,,,,4653.64,0
2480030,11:37:03,11:37:03,806,15,,,,4844.25,0
2480030,11:37:47,11:37:47,807,16,,,,5177.88,0
2480030,11:38:12,11:38:12,808,17,,,,5327.38,0
2480030,11:38:52,11:38:52,809,18,,,,5556.42,0
2480030,11:39:23,11:39:23,810,19,,,,5711.34,0
2480030,11:39:57,11:39:57,811,20,,,,5991.98,0
2480030,11:40:25,11:40:25,812,21,,,,6177.93,0
2480030,11:41:10,11:41:10,813,22,,,,6589.97,0
2480030,11:41:33,11:41:33,814,23,,,,6687.96,0
2480030,11:41:58,11:41:58,815,24,,,,6873.54,0
2480030,11:42:27,11:42:27,816,25,,,,7025.4,0
2480030,11:43:00,11:43:00,817,26,,,,7231.86,
2480030,11:43:40,11:43:40,145,27,,,,7451.28,0
2480030,11:44:23,11:44:23,146,28,,,,7632.74,0
2480030,11:45:08,11:45:08,147,29,,,,7899.2,0
2480030,11:45:53,11:45:53,148,30,,,,8161.29,0
2480030,11:46:34,11:46:34,149,31,,,,8353.1,0
2480030,11:47:30,11:47:30,150,32,,,,8708.38,0
2480030,11:48:06,11:48:06,151,33,,,,8917.73,0
2480030,11:48:38,11:48:38,152,34,,,,9101.21,0
2480030,11:49:08,11:49:08,9640,35,,,,9319.41,0
2480030,11:49:57,11:49:57,153,36,,,,9498.65,0
2480030,11:50:17,11:50:17,154,37,,,,9654.93,0
2480030,11:52:00,11:52:00,9642,38,,1,,10249.37,
2480040,11:25:00,11:25:00,9491,1,,,1,0,
2480040,11:25:50,11:25:50,8418,2,,,,302.68,0
2480040,11:27:00,11:27:00,795,3,,,,746.94,0
2480040,11:28:19,11:28:19,10750,4,,,,1211.3,0
2480040,11:29:11,11:29:11,1074,5,,,,1570.65,0
2480040,11:29:38,11:29:38,1075,6,,,,1829.35,0
2480040,11:31:10,11:31:10,1076,7,,,,2629.09,0
2480040,11:32:07,11:32:07,2453,8,,,,3097.99,0
2480040,11:32:53,11:32:53,2454,9,,,,3312.5,0
2480040,11:34:07,11:34:07,2455,10,,,,3755.81,0
2480040,11:35:00,11:35:00,2456,11,,,,3987.9,
2480040,11:35:22,11:35:22,803,12,,,,4150.8,0
2480040,11:36:03,11:36:03,804,13,,,,4463.89,0
2480040,11:36:32,11:36:32,805,14,,,,4653.64,0
2480040,11:37:03,11:37:03,806,15,,,,4844.25,0
2480040,11:37:47,11:37:47,807,16,,,,5177.88,0
2480040,11:38:12,11:38:12,808,17,,,,5327.38,0
2480040,11:38:52,11:38:52,809,18,,,,5556.42,0
2480040,11:39:23,11:39:23,810,19,,,,5711.34,0
2480040,11:39:57,11:39:57,811,20,,,,5991.98,0
2480040,11:40:25,11:40:25,812,21,,,,6177.93,0
2480040,11:41:10,11:41:10,813,22,,,,6589.97,0
2480040,11:41:33,11:41:33,814,23,,,,6687.96,0
2480040,11:41:58,11:41:58,815,24,,,,6873.54,0
2480040,11:42:27,11:42:27,816,25,,,,7025.4,0
2480040,11:43:00,11:43:00,817,26,,,,7231.86,
2480040,11:43:40,11:43:40,145,27,,,,7451.28,0
2480040,11:44:23,11:44:23,146,28,,,,7632.74,0
2480040,11:45:08,11:45:08,147,29,,,,7899.2,0
2480040,11:45:53,11:45:53,148,30,,,,8161.29,0
2480040,11:46:34,11:46:34,149,31,,,,8353.1,0
2480040,11:47:30,11:47:30,150,32,,,,8708.38,0
2480040,11:48:06,11:48:06,151,33,,,,8917.73,0
2480040,11:48:38,11:48:38,152,34,,,,9101.21,0
2480040,11:49:08,11:49:08,9640,35,,,,9319.41,0
2480040,11:49:57,11:49:57,153,36,,,,9498.65,0
2480040,11:50:17,11:50:17,154,37,,,,9654.93,0
2480040,11:52:00,11:52:00,9642,38,,1,,10249.37,
2480050,11:25:00,11:25:00,9491,1,,,1,0,
2480050,11:25:50,11:25:50,8418,2,,,,302.68,0
2480050,11:27:00,11:27:00,795,3,,,,746.94,0
2480050,11:28:19,11:28:19,10750,4,,,,1211.3,0
2480050,11:29:11,11:29:11,1074,5,,,,1570.65,0
2480050,11:29:38,11:29:38,1075,6,,,,1829.35,0
2480050,11:31:10,11:31:10,1076,7,,,,2629.09,0
2480050,11:32:07,11:32:07,2453,8,,,,3097.99,0
2480050,11:32:53,11:32:53,2454,9,,,,3312.5,0
2480050,11:34:07,11:34:07,2455,10,,,,3755.81,0
2480050,11:35:00,11:35:00,2456,11,,,,3987.9,
2480050,11:35:22,11:35:22,803,12,,,,4150.8,0
2480050,11:36:03,11:36:03,804,13,,,,4463.89,0
2480050,11:36:32,11:36:32,805,14,,,,4653.64,0
2480050,11:37:03,11:37:03,806,15,,,,4844.25,0
2480050,11:37:47,11:37:47,807,16,,,,5177.88,0
2480050,11:38:12,11:38:12,808,17,,,,5327.38,0
2480050,11:38:52,11:38:52,809,18,,,,5556.42,0
2480050,11:39:23,11:39:23,810,19,,,,5711.34,0
2480050,11:39:57,11:39:57,811,20,,,,5991.98,0
2480050,11:40:25,11:40:25,812,21,,,,6177.93,0
2480050,11:41:10,11:41:10,813,22,,,,6589.97,0
2480050,11:41:33,11:41:33,814,23,,,,6687.96,0
2480050,11:41:58,11:41:58,815,24,,,,6873.54,0
2480050,11:42:27,11:42:27,816,25,,,,7025.4,0
2480050,11:43:00,11:43:00,817,26,,,,7231.86,
2480050,11:43:40,11:43:40,145,27,,,,7451.28,0
2480050,11:44:23,11:44:23,146,28,,,,7632.74,0
2480050,11:45:08,11:45:08,147,29,,,,7899.2,0
2480050,11:45:53,11:45:53,148,30,,,,8161.29,0
2480050,11:46:34,11:46:34,149,31,,,,8353.1,0
2480050,11:47:30,11:47:30,150,32,,,,8708.38,0
2480050,11:48:06,11:48:06,151,33,,,,8917.73,0
2480050,11:48:38,11:48:38,152,34,,,,9101.21,0
2480050,11:49:08,11:49:08,9640,35,,,,9319.41,0
2480050,11:49:57,11:49:57,153,36,,,,9498.65,0
2480050,11:50:17,11:50:17,154,37,,,,9654.93,0
2480050,11:52:00,11:52:00,9642,38,,1,,10249.37,
2480060,11:25:00,11:25:00,9491,1,,,1,0,
2480060,11:25:50,11:25:50,8418,2,,,,302.68,0
2480060,11:27:00,11:27:00,795,3,,,,746.94,0
2480060,11:28:19,11:28:19,10750,4,,,,1211.3,0
2480060,11:29:11,11:29:11,1074,5,,,,1570.65,0
2480060,11:29:38,11:29:38,1075,6,,,,1829.35,0
2480060,11:31:10,11:31:10,1076,7,,,,2629.09,0
2480060,11:32:07,11:32:07,2453,8,,,,3097.99,0
2480060,11:32:53,11:32:53,2454,9,,,,3312.5,0
2480060,11:34:07,11:34:07,2455,10,,,,3755.81,0
2480060,11:35:00,11:35:00,2456,11,,,,3987.9,
2480060,11:35:22,11:35:22,803,12,,,,4150.8,0
2480060,11:36:03,11:36:03,804,13,,,,4463.89,0
2480060,11:36:32,11:36:32,805,14,,,,4653.64,0
2480060,11:37:03,11:37:03,806,15,,,,4844.25,0
2480060,11:37:47,11:37:47,807,16,,,,5177.88,0
2480060,11:38:12,11:38:12,808,17,,,,5327.38,0
2480060,11:38:52,11:38:52,809,18,,,,5556.42,0
2480060,11:39:23,11:39:23,810,19,,,,5711.34,0
2480060,11:39:57,11:39:57,811,20,,,,5991.98,0
2480060,11:40:25,11:40:25,812,21,,,,6177.93,0
2480060,11:41:10,11:41:10,813,22,,,,6589.97,0
2480060,11:41:33,11:41:33,814,23,,,,6687.96,0
2480060,11:41:58,11:41:58,815,24,,,,6873.54,0
2480060,11:42:27,11:42:27,816,25,,,,7025.4,0
2480060,11:43:00,11:43:00,817,26,,,,7231.86,
2480060,11:43:40,11:43:40,145,27,,,,7451.28,0
2480060,11:44:23,11:44:23,146,28,,,,7632.74,0
2480060,11:45:08,11:45:08,147,29,,,,7899.2,0
2480060,11:45:53,11:45:53,148,30,,,,8161.29,0
2480060,11:46:34,11:46:34,149,31,,,,8353.1,0
2480060,11:47:30,11:47:30,150,32,,,,8708.38,0
2480060,11:48:06,11:48:06,151,33,,,,8917.73,0
2480060,11:48:38,11:48:38,152,34,,,,9101.21,0
2480060,11:49:08,11:49:08,9640,35,,,,9319.41,0
2480060,11:49:57,11:49:57,153,36,,,,9498.65,0
2480060,11:50:17,11:50:17,154,37,,,,9654.93,0
2480060,11:52:00,11:52:00,9642,38,,1,,10249.37,
2480090,11:25:00,11:25:00,9491,1,,,1,0,
2480090,11:25:50,11:25:50,8418,2,,,,302.68,0
2480090,11:27:00,11:27:00,795,3,,,,746.94,0
2480090,11:28:19,11:28:19,10750,4,,,,1211.3,0
2480090,11:29:11,11:29:11,1074,5,,,,1570.65,0
2480090,11:29:38,11:29:38,1075,6,,,,1829.35,0
2480090,11:31:10,11:31:10,1076,7,,,,2629.09,0
2480090,11:32:07,11:32:07,2453,8,,,,3097.99,0
2480090,11:32:53,11:32:53,2454,9,,,,3312.5,0
2480090,11:34:07,11:34:07,2455,10,,,,3755.81,0
2480090,11:35:00,11:35:00,2456,11,,,,3987.9,
2480090,11:35:22,11:35:22,803,12,,,,4150.8,0
2480090,11:36:03,11:36:03,804,13,,,,4463.89,0
2480090,11:36:32,11:36:32,805,14,,,,4653.64,0
2480090,11:37:03,11:37:03,806,15,,,,4844.25,0
2480090,11:37:47,11:37:47,807,16,,,,5177.88,0
2480090,11:38:12,11:38:12,808,17,,,,5327.38,0
2480090,11:38:52,11:38:52,809,18,,,,5556.42,0
2480090,11:39:23,11:39:23,810,19,,,,5711.34,0
2480090,11:39:57,11:39:57,811,20,,,,5991.98,0
2480090,11:40:25,11:40:25,812,21,,,,6177.93,0
2480090,11:41:10,11:41:10,813,22,,,,6589.97,0
2480090,11:41:33,11:41:33,814,23,,,,6687.96,0
2480090,11:41:58,11:41:58,815,24,,,,6873.54,0
2480090,11:42:27,11:42:27,816,25,,,,7025.4,0
2480090,11:43:00,11:43:00,817,26,,,,7231.86,
2480090,11:43:40,11:43:40,145,27,,,,7451.28,0
2480090,11:44:23,11:44:23,146,28,,,,7632.74,0
2480090,11:45:08,11:45:08,147,29,,,,7899.2,0
2480090,11:45:53,11:45:53,148,30,,,,8161.29,0
2480090,11:46:34,11:46:34,149,31,,,,8353.1,0
2480090,11:47:30,11:47:30,150,32,,,,8708.38,0
2480090,11:48:06,11:48:06,151,33,,,,8917.73,0
2480090,11:48:38,11:48:38,152,34,,,,9101.21,0
2480090,11:49:08,11:49:08,9640,35,,,,9319.41,0
2480090,11:49:57,11:49:57,153,36,,,,9498.65,0
2480090,11:50:17,11:50:17,154,37,,,,9654.93,0
2480090,11:52:00,11:52:00,9642,38,,1,,10249.37,
2480100,11:25:00,11:25:00,9491,1,,,1,0,
2480100,11:25:50,11:25:50,8418,2,,,,302.68,0
2480100,11:27:00,11:27:00,795,3,,,,746.94,0
2480100,11:28:19,11:28:19,10750,4,,,,1211.3,0
2480100,11:29:11,11:29:11,1074,5,,,,1570.65,0
2480100,11:29:38,11:29:38,1075,6,,,,1829.35,0
2480100,11:31:10,11:31:10,1076,7,,,,2629.09,0
2480100,11:32:07,11:32:07,2453,8,,,,3097.99,0
2480100,11:32:53,11:32:53,2454,9,,,,3312.5,0
2480100,11:34:07,11:34:07,2455,10,,,,3755.81,0
2480100,11:35:00,11:35:00,2456,11,,,,3987.9,
2480100,11:35:22,11:35:22,803,12,,,,4150.8,0
2480100,11:36:03,11:36:03,804,13,,,,4463.89,0
2480100,11:36:32,11:36:32,805,14,,,,4653.64,0
2480100,11:37:03,11:37:03,806,15,,,,4844.25,0
2480100,11:37:47,11:37:47,807,16,,,,5177.88,0
2480100,11:38:12,11:38:12,808,17,,,,5327.38,0
2480100,11:38:52,11:38:52,809,18,,,,5556.42,0
2480100,11:39:23,11:39:23,810,19,,,,5711.34,0
2480100,11:39:57,11:39:57,811,20,,,,5991.98,0
2480100,11:40:25,11:40:25,812,21,,,,6177.93,0
2480100,11:41:10,11:41:10,813,22,,,,6589.97,0
2480100,11:41:33,11:41:33,814,23,,,,6687.96,0
2480100,11:41:58,11:41:58,815,24,,,,6873.54,0
2480100,11:42:27,11:42:27,816,25,,,,7025.4,0
2480100,11:43:00,11:43:00,817,26,,,,7231.86,
2480100,11:43:40,11:43:40,145,27,,,,7451.28,0
2480100,11:44:23,11:44:23,146,28,,,,7632.74,0
2480100,11:45:08,11:45:08,147,29,,,,7899.2,0
2480100,11:45:53,11:45:53,148,30,,,,8161.29,0
2480100,11:46:34,11:46:34,149,31,,,,8353.1,0
2480100,11:47:30,11:47:30,150,32,,,,8708.38,0
2480100,11:48:06,11:48:06,151,33,,,,8917.73,0
2480100,11:48:38,11:48:38,152,34,,,,9101.21,0
2480100,11:49:08,11:49:08,9640,35,,,,9319.41,0
2480100,11:49:57,11:49:57,153,36,,,,9498.65,0
2480100,11:50:17,11:50:17,154,37,,,,9654.93,0
2480100,11:52:00,11:52:00,9642,38,,1,,10249.37,
2480110,11:25:00,11:25:00,9491,1,,,1,0,
2480110,11:25:50,11:25:50,8418,2,,,,302.68,0
2480110,11:27:00,11:27:00,795,3,,,,746.94,0
2480110,11:28:19,11:28:19,10750,4,,,,1211.3,0
2480110,11:29:11,11:29:11,1074,5,,,,1570.65,0
2480110,11:29:38,11:29:38,1075,6,,,,1829.35,0
2480110,11:31:10,11:31:10,1076,7,,,,2629.09,0
2480110,11:32:07,11:32:07,2453,8,,,,3097.99,0
2480110,11:32:53,11:32:53,2454,9,,,,3312.5,0
2480110,11:34:07,11:34:07,2455,10,,,,3755.81,0
2480110,11:35:00,11:35:00,2456,11,,,,3987.9,
2480110,11:35:22,11:35:22,803,12,,,,4150.8,0
2480110,11:36:03,11:36:03,804,13,,,,4463.89,0
2480110,11:36:32,11:36:32,805,14,,,,4653.64,0
2480110,11:37:03,11:37:03,806,15,,,,4844.25,0
2480110,11:37:47,11:37:47,807,16,,,,5177.88,0
2480110,11:38:12,11:38:12,808,17,,,,5327.38,0
2480110,11:38:52,11:38:52,809,18,,,,5556.42,0
2480110,11:39:23,11:39:23,810,19,,,,5711.34,0
2480110,11:39:57,11:39:57,811,20,,,,5991.98,0
2480110,11:40:25,11:40:25,812,21,,,,6177.93,0
2480110,11:41:10,11:41:10,813,22,,,,6589.97,0
2480110,11:41:33,11:41:33,814,23,,,,6687.96,0
2480110,11:41:58,11:41:58,815,24,,,,6873.54,0
2480110,11:42:27,11:42:27,816,25,,,,7025.4,0
2480110,11:43:00,11:43:00,817,26,,,,7231.86,
2480110,11:43:40,11:43:40,145,27,,,,7451.28,0
2480110,11:44:23,11:44:23,146,28,,,,7632.74,0
2480110,11:45:08,11:45:08,147,29,,,,7899.2,0
2480110,11:45:53,11:45:53,148,30,,,,8161.29,0
2480110,11:46:34,11:46:34,149,31,,,,8353.1,0
2480110,11:47:30,11:47:30,150,32,,,,8708.38,0
2480110,11:48:06,11:48:06,151,33,,,,8917.73,0
2480110,11:48:38,11:48:38,152,34,,,,9101.21,0
2480110,11:49:08,11:49:08,9640,35,,,,9319.41,0
2480110,11:49:57,11:49:57,153,36,,,,9498.65,0
2480110,11:50:17,11:50:17,154,37,,,,9654.93,0
2480110,11:52:00,11:52:00,9642,38,,1,,10249.37,
2658070,09:35:00,09:35:00,9491,1,,,1,0,
2658070,09:35:50,09:35:50,8418,2,,,,302.68,0
2658070,09:37:00,09:37:00,795,3,,,,746.94,0
2658070,09:38:19,09:38:19,10750,4,,,,1211.3,0
2658070,09:39:11,09:39:11,1074,5,,,,1570.65,0
2658070,09:39:38,09:39:38,1075,6,,,,1829.35,0
2658070,09:41:10,09:41:10,1076,7,,,,2629.09,0
2658070,09:42:07,09:42:07,2453,8,,,,3097.99,0
2658070,09:42:53,09:42:53,2454,9,,,,3312.5,0
2658070,09:44:07,09:44:07,2455,10,,,,3755.81,0
2658070,09:45:00,09:45:00,2456,11,,,,3987.9,
2658070,09:45:19,09:45:19,803,12,,,,4150.8,0
2658070,09:45:55,09:45:55,804,13,,,,4463.89,0
2658070,09:46:21,09:46:21,805,14,,,,4653.64,0
2658070,09:46:48,09:46:48,806,15,,,,4844.25,0
2658070,09:47:26,09:47:26,807,16,,,,5177.88,0
2658070,09:47:48,09:47:48,808,17,,,,5327.38,0
2658070,09:48:23,09:48:23,809,18,,,,5556.42,0
2658070,09:48:50,09:48:50,810,19,,,,5711.34,0
2658070,09:49:20,09:49:20,811,20,,,,5991.98,0
2658070,09:49:44,09:49:44,812,21,,,,6177.93,0
2658070,09:50:24,09:50:24,813,22,,,,6589.97,0
2658070,09:50:44,09:50:44,814,23,,,,6687.96,0
2658070,09:51:05,09:51:05,815,24,,,,6873.54,0
2658070,09:51:31,09:51:31,816,25,,,,7025.4,0
2658070,09:52:00,09:52:00,817,26,,,,7231.86,
2658070,09:52:40,09:52:40,145,27,,,,7451.28,0
2658070,09:53:23,09:53:23,146,28,,,,7632.74,0
2658070,09:54:08,09:54:08,147,29,,,,7899.2,0
2658070,09:54:53,09:54:53,148,30,,,,8161.29,0
2658070,09:55:34,09:55:34,149,31,,,,8353.1,0
2658070,09:56:30,09:56:30,150,32,,,,8708.38,0
2658070,09:57:06,09:57:06,151,33,,,,8917.73,0
2658070,09:57:38,09:57:38,152,34,,,,9101.21,0
2658070,09:58:08,09:58:08,9640,35,,,,9319.41,0
2658070,09:58:57,09:58:57,153,36,,,,9498.65,0
2658070,09:59:17,09:59:17,154,37,,,,9654.93,0
2658070,10:01:00,10:01:00,9642,38,,1,,10249.37,
2658120,09:35:00,09:35:00,9491,1,,,1,0,
2658120,09:35:50,09:35:50,8418,2,,,,302.68,0
2658120,09:37:00,09:37:00,795,3,,,,746.94,0
2658120,09:38:19,09:38:19,10750,4,,,,1211.3,0
2658120,09:39:11,09:39:11,1074,5,,,,1570.65,0
2658120,09:39:38,09:39:38,1075,6,,,,1829.35,0
2658120,09:41:10,09:41:10,1076,7,,,,2629.09,0
2658120,09:42:07,09:42:07,2453,8,,,,3097.99,0
2658120,09:42:53,09:42:53,2454,9,,,,3312.5,0
2658120,09:44:07,09:44:07,2455,10,,,,3755.81,0
2658120,09:45:00,09:45:00,2456,11,,,,3987.9,
2658120,09:45:19,09:45:19,803,12,,,,4150.8,0
2658120,09:45:55,09:45:55,804,13,,,,4463.89,0
2658120,09:46:21,09:46:21,805,14,,,,4653.64,0
2658120,09:46:48,09:46:48,806,15,,,,4844.25,0
2658120,09:47:26,09:47:26,807,16,,,,5177.88,0
2658120,09:47:48,09:47:48,808,17,,,,5327.38,0
2658120,09:48:23,09:48:23,809,18,,,,5556.42,0
2658120,09:48:50,09:48:50,810,19,,,,5711.34,0
2658120,09:49:20,09:49:20,811,20,,,,5991.98,0
2658120,09:49:44,09:49:44,812,21,,,,6177.93,0
2658120,09:50:24,09:50:24,813,22,,,,6589.97,0
2658120,09:50:44,09:50:44,814,23,,,,6687.96,0
2658120,09:51:05,09:51:05,815,24,,,,6873.54,0
2658120,09:51:31,09:51:31,816,25,,,,7025.4,0
2658120,09:52:00,09:52:00,817,26,,,,7231.86,
2658120,09:52:40,09:52:40,145,27,,,,7451.28,0
2658120,09:53:23,09:53:23,146,28,,,,7632.74,0
2658120,09:54:08,09:54:08,147,29,,,,7899.2,0
2658120,09:54:53,09:54:53,148,30,,,,8161.29,0
2658120,09:55:34,09:55:34,149,31,,,,8353.1,0
2658120,09:56:30,09:56:30,150,32,,,,8708.38,0
2658120,09:57:06,09:57:06,151,33,,,,8917.73,0
2658120,09:57:38,09:57:38,152,34,,,,9101.21,0
2658120,09:58:08,09:58:08,9640,35,,,,9319.41,0
2658120,09:58:57,09:58:57,153,36,,,,9498.65,0
2658120,09:59:17,09:59:17,154,37,,,,9654.93,0
2658120,10:01:00,10:01:00,9642,38,,1,,10249.37,
2685070,11:35:00,11:35:00,9491,1,,,1,0,
2685070,11:35:55,11:35:55,8418,2,,,,302.68,0
2685070,11:37:12,11:37:12,795,3,,,,746.94,0
2685070,11:38:39,11:38:39,10750,4,,,,1211.3,0
2685070,11:39:36,11:39:36,1074,5,,,,1570.65,0
2685070,11:40:06,11:40:06,1075,6,,,,1829.35,0
2685070,11:41:47,11:41:47,1076,7,,,,2629.09,0
2685070,11:42:50,11:42:50,2453,8,,,,3097.99,0
2685070,11:43:40,11:43:40,2454,9,,,,3312.5,0
2685070,11:45:02,11:45:02,2455,10,,,,3755.81,0
2685070,11:46:00,11:46:00,2456,11,,,,3987.9,
2685070,11:46:19,11:46:19,803,12,,,,4150.8,0
2685070,11:46:55,11:46:55,804,13,,,,4463.89,0
2685070,11:47:21,11:47:21,805,14,,,,4653.64,0
2685070,11:47:48,11:47:48,806,15,,,,4844.25,0
2685070,11:48:26,11:48:26,807,16,,,,5177.88,0
2685070,11:48:48,11:48:48,808,17,,,,5327.38,0
2685070,11:49:23,11:49:23,809,18,,,,5556.42,0
2685070,11:49:50,11:49:50,810,19,,,,5711.34,0
2685070,11:50:20,11:50:20,811,20,,,,5991.98,0
2685070,11:50:44,11:50:44,812,21,,,,6177.93,0
2685070,11:51:24,11:51:24,813,22,,,,6589.97,0
2685070,11:51:44,11:51:44,814,23,,,,6687.96,0
2685070,11:52:05,11:52:05,815,24,,,,6873.54,0
2685070,11:52:31,11:52:31,816,25,,,,7025.4,0
2685070,11:53:00,11:53:00,817,26,,,,7231.86,
2685070,11:53:45,11:53:45,145,27,,,,7451.28,0
2685070,11:54:32,11:54:32,146,28,,,,7632.74,0
2685070,11:55:22,11:55:22,147,29,,,,7899.2,0
2685070,11:56:12,11:56:12,148,30,,,,8161.29,0
2685070,11:56:58,11:56:58,149,31,,,,8353.1,0
2685070,11:58:00,11:58:00,150,32,,,,8708.38,0
2685070,11:58:40,11:58:40,151,33,,,,8917.73,0
2685070,11:59:16,11:59:16,152,34,,,,9101.21,0
2685070,11:59:49,11:59:49,9640,35,,,,9319.41,0
2685070,12:00:44,12:00:44,153,36,,,,9498.65,0
2685070,12:01:05,12:01:05,154,37,,,,9654.93,0
2685070,12:03:00,12:03:00,9642,38,,1,,10249.37,
2685120,11:35:00,11:35:00,9491,1,,,1,0,
2685120,11:35:55,11:35:55,8418,2,,,,302.68,0
2685120,11:37:12,11:37:12,795,3,,,,746.94,0
2685120,11:38:39,11:38:39,10750,4,,,,1211.3,0
2685120,11:39:36,11:39:36,1074,5,,,,1570.65,0
2685120,11:40:06,11:40:06,1075,6,,,,1829.35,0
2685120,11:41:47,11:41:47,1076,7,,,,2629.09,0
2685120,11:42:50,11:42:50,2453,8,,,,3097.99,0
2685120,11:43:40,11:43:40,2454,9,,,,3312.5,0
2685120,11:45:02,11:45:02,2455,10,,,,3755.81,0
2685120,11:46:00,11:46:00,2456,11,,,,3987.9,
2685120,11:46:19,11:46:19,803,12,,,,4150.8,0
2685120,11:46:55,11:46:55,804,13,,,,4463.89,0
2685120,11:47:21,11:47:21,805,14,,,,4653.64,0
2685120,11:47:48,11:47:48,806,15,,,,4844.25,0
2685120,11:48:26,11:48:26,807,16,,,,5177.88,0
2685120,11:48:48,11:48:48,808,17,,,,5327.38,0
2685120,11:49:23,11:49:23,809,18,,,,5556.42,0
2685120,11:49:50,11:49:50,810,19,,,,5711.34,0
2685120,11:50:20,11:50:20,811,20,,,,5991.98,0
2685120,11:50:44,11:50:44,812,21,,,,6177.93,0
2685120,11:51:24,11:51:24,813,22,,,,6589.97,0
2685120,11:51:44,11:51:44,814,23,,,,6687.96,0
2685120,11:52:05,11:52:05,815,24,,,,6873.54,0
2685120,11:52:31,11:52:31,816,25,,,,7025.4,0
2685120,11:53:00,11:53:00,817,26,,,,7231.86,
2685120,11:53:45,11:53:45,145,27,,,,7451.28,0
2685120,11:54:32,11:54:32,146,28,,,,7632.74,0
2685120,11:55:22,11:55:22,147,29,,,,7899.2,0
2685120,11:56:12,11:56:12,148,30,,,,8161.29,0
2685120,11:56:58,11:56:58,149,31,,,,8353.1,0
2685120,11:58:00,11:58:00,150,32,,,,8708.38,0
2685120,11:58:40,11:58:40,151,33,,,,8917.73,0
2685120,11:59:16,11:59:16,152,34,,,,9101.21,0
2685120,11:59:49,11:59:49,9640,35,,,,9319.41,0
2685120,12:00:44,12:00:44,153,36,,,,9498.65,0
2685120,12:01:05,12:01:05,154,37,,,,9654.93,0
2685120,12:03:00,12:03:00,9642,38,,1,,10249.37,
2724020,11:04:00,11:04:00,10737,1,,,1,0,
2724020,11:05:17,11:05:17,10147,2,,,,656.42,0
2724020,11:10:00,11:10:00,9491,3,,,,3607.32,
2724020,11:10:35,11:10:35,8418,4,,,,3893.85,0
2724020,11:11:30,11:11:30,795,5,,,,4319.48,0
2724020,11:12:54,11:12:54,10750,6,,,,4783.84,0
2724020,11:13:50,11:13:50,1074,7,,,,5143.19,0
2724020,11:14:18,11:14:18,1075,8,,,,5401.89,0
2724020,11:15:56,11:15:56,1076,9,,,,6201.63,0
2724020,11:16:56,11:16:56,2453,10,,,,6670.53,0
2724020,11:17:45,11:17:45,2454,11,,,,6885.04,0
2724020,11:19:04,11:19:04,2455,12,,,,7328.35,0
2724020,11:20:00,11:20:00,2456,13,,,,7560.44,
2724020,11:20:22,11:20:22,803,14,,,,7723.34,0
2724020,11:21:03,11:21:03,804,15,,,,8036.43,0
2724020,11:21:32,11:21:32,805,16,,,,8226.18,0
2724020,11:22:03,11:22:03,806,17,,,,8416.79,0
2724020,11:22:47,11:22:47,807,18,,,,8750.42,0
2724020,11:23:12,11:23:12,808,19,,,,8899.92,0
2724020,11:23:52,11:23:52,809,20,,,,9128.96,0
2724020,11:24:23,11:24:23,810,21,,,,9283.88,0
2724020,11:24:57,11:24:57,811,22,,,,9564.52,0
2724020,11:25:25,11:25:25,812,23,,,,9750.47,0
2724020,11:26:10,11:26:10,813,24,,,,10162.51,0
2724020,11:26:33,11:26:33,814,25,,,,10260.5,0
2724020,11:26:58,11:26:58,815,26,,,,10446.08,0
2724020,11:27:27,11:27:27,816,27,,,,10597.94,0
2724020,11:28:00,11:28:00,817,28,,,,10804.4,
2724020,11:28:40,11:28:40,145,29,,,,11023.82,0
2724020,11:29:23,11:29:23,146,30,,,,11205.28,0
2724020,11:30:08,11:30:08,147,31,,,,11471.74,0
2724020,11:30:53,11:30:53,148,32,,,,11733.83,0
2724020,11:31:34,11:31:34,149,33,,,,11925.64,0
2724020,11:32:30,11:32:30,150,34,,,,12280.92,0
2724020,11:33:06,11:33:06,151,35,,,,12490.27,0
2724020,11:33:38,11:33:38,152,36,,,,12673.75,0
2724020,11:34:08,11:34:08,9640,37,,,,12891.95,0
2724020,11:34:57,11:34:57,153,38,,,,13071.19,0
2724020,11:35:17,11:35:17,154,39,,,,13227.47,0
2724020,11:37:00,11:37:00,9642,40,,1,,13832.59,
2724030,11:04:00,11:04:00,10737,1,,,1,0,
2724030,11:05:17,11:05:17,10147,2,,,,656.42,0
2724030,11:10:00,11:10:00,9491,3,,,,3607.32,
2724030,11:10:35,11:10:35,8418,4,,,,3893.85,0
2724030,11:11:30,11:11:30,795,5,,,,4319.48,0
2724030,11:12:54,11:12:54,10750,6,,,,4783.84,0
2724030,11:13:50,11:13:50,1074,7,,,,5143.19,0
2724030,11:14:18,11:14:18,1075,8,,,,5401.89,0
2724030,11:15:56,11:15:56,1076,9,,,,6201.63,0
2724030,11:16:56,11:16:56,2453,10,,,,6670.53,0
2724030,11:17:45,11:17:45,2454,11,,,,6885.04,0
2724030,11:19:04,11:19:04,2455,12,,,,7328.35,0
2724030,11:20:00,11:20:00,2456,13,,,,7560.44,
2724030,11:20:22,11:20:22,803,14,,,,7723.34,0
2724030,11:21:03,11:21:03,804,15,,,,8036.43,0
2724030,11:21:32,11:21:32,805,16,,,,8226.18,0
2724030,11:22:03,11:22:03,806,17,,,,8416.79,0
2724030,11:22:47,11:22:47,807,18,,,,8750.42,0
2724030,11:23:12,11:23:12,808,19,,,,8899.92,0
2724030,11:23:52,11:23:52,809,20,,,,9128.96,0
2724030,11:24:23,11:24:23,810,21,,,,9283.88,0
2724030,11:24:57,11:24:57,811,22,,,,9564.52,0
2724030,11:25:25,11:25:25,812,23,,,,9750.47,0
2724030,11:26:10,11:26:10,813,24,,,,10162.51,0
2724030,11:26:33,11:26:33,814,25,,,,10260.5,0
2724030,11:26:58,11:26:58,815,26,,,,10446.08,0
2724030,11:27:27,11:27:27,816,27,,,,10597.94,0
2724030,11:28:00,11:28:00,817,28,,,,10804.4,
2724030,11:28:40,11:28:40,145,29,,,,11023.82,0
2724030,11:29:23,11:29:23,146,30,,,,11205.28,0
2724030,11:30:08,11:30:08,147,31,,,,11471.74,0
2724030,11:30:53,11:30:53,148,32,,,,11733.83,0
2724030,11:31:34,11:31:34,149,33,,,,11925.64,0
2724030,11:32:30,11:32:30,150,34,,,,12280.92,0
2724030,11:33:06,11:33:06,151,35,,,,12490.27,0
2724030,11:33:38,11:33:38,152,36,,,,12673.75,0
2724030,11:34:08,11:34:08,9640,37,,,,12891.95,0
2724030,11:34:57,11:34:57,153,38,,,,13071.19,0
2724030,11:35:17,11:35:17,154,39,,,,13227.47,0
2724030,11:37:00,11:37:00,9642,40,,1,,13832.59,
2724040,11:04:00,11:04:00,10737,1,,,1,0,
2724040,11:05:17,11:05:17,10147,2,,,,656.42,0
2724040,11:10:00,11:10:00,9491,3,,,,3607.32,
2724040,11:10:35,11:10:35,8418,4,,,,3893.85,0
2724040,11:11:30,11:11:30,795,5,,,,4319.48,0
2724040,11:12:54,11:12:54,10750,6,,,,4783.84,0
2724040,11:13:50,11:13:50,1074,7,,,,5143.19,0
2724040,11:14:18,11:14:18,1075,8,,,,5401.89,0
2724040,11:15:56,11:15:56,1076,9,,,,6201.63,0
2724040,11:16:56,11:16:56,2453,10,,,,6670.53,0
2724040,11:17:45,11:17:45,2454,11,,,,6885.04,0
2724040,11:19:04,11:19:04,2455,12,,,,7328.35,0
2724040,11:20:00,11:20:00,2456,13,,,,7560.44,
2724040,11:20:22,11:20:22,803,14,,,,7723.34,0
2724040,11:21:03,11:21:03,804,15,,,,8036.43,0
2724040,11:21:32,11:21:32,805,16,,,,8226.18,0
2724040,11:22:03,11:22:03,806,17,,,,8416.79,0
2724040,11:22:47,11:22:47,807,18,,,,8750.42,0
2724040,11:23:12,11:23:12,808,19,,,,8899.92,0
2724040,11:23:52,11:23:52,809,20,,,,9128.96,0
2724040,11:24:23,11:24:23,810,21,,,,9283.88,0
2724040,11:24:57,11:24:57,811,22,,,,9564.52,0
2724040,11:25:25,11:25:25,812,23,,,,9750.47,0
2724040,11:26:10,11:26:10,813,24,,,,10162.51,0
2724040,11:26:33,11:26:33,814,25,,,,10260.5,0
2724040,11:26:58,11:26:58,815,26,,,,10446.08,0
2724040,11:27:27,11:27:27,816,27,,,,10597.94,0
2724040,11:28:00,11:28:00,817,28,,,,10804.4,
2724040,11:28:40,11:28:40,145,29,,,,11023.82,0
2724040,11:29:23,11:29:23,146,30,,,,11205.28,0
2724040,11:30:08,11:30:08,147,31,,,,11471.74,0
2724040,11:30:53,11:30:53,148,32,,,,11733.83,0
2724040,11:31:34,11:31:34,149,33,,,,11925.64,0
2724040,11:32:30,11:32:30,150,34,,,,12280.92,0
2724040,11:33:06,11:33:06,151,35,,,,12490.27,0
2724040,11:33:38,11:33:38,152,36,,,,12673.75,0
2724040,11:34:08,11:34:08,9640,37,,,,12891.95,0
2724040,11:34:57,11:34:57,153,38,,,,13071.19,0
2724040,11:35:17,11:35:17,154,39,,,,13227.47,0
2724040,11:37:00,11:37:00,9642,40,,1,,13832.59,
2724050,11:04:00,11:04:00,10737,1,,,1,0,
2724050,11:05:17,11:05:17,10147,2,,,,656.42,0
2724050,11:10:00,11:10:00,9491,3,,,,3607.32,
2724050,11:10:35,11:10:35,8418,4,,,,3893.85,0
2724050,11:11:30,11:11:30,795,5,,,,4319.48,0
2724050,11:12:54,11:12:54,10750,6,,,,4783.84,0
2724050,11:13:50,11:13:50,1074,7,,,,5143.19,0
2724050,11:14:18,11:14:18,1075,8,,,,5401.89,0
2724050,11:15:56,11:15:56,1076,9,,,,6201.63,0
2724050,11:16:56,11:16:56,2453,10,,,,6670.53,0
2724050,11:17:45,11:17:45,2454,11,,,,6885.04,0
2724050,11:19:04,11:19:04,2455,12,,,,7328.35,0
2724050,11:20:00,11:20:00,2456,13,,,,7560.44,
2724050,11:20:22,11:20:22,803,14,,,,7723.34,0
2724050,11:21:03,11:21:03,804,15,,,,8036.43,0
2724050,11:21:32,11:21:32,805,16,,,,8226.18,0
2724050,11:22:03,11:22:03,806,17,,,,8416.79,0
2724050,11:22:47,11:22:47,807,18,,,,8750.42,0
2724050,11:23:12,11:23:12,808,19,,,,8899.92,0
2724050,11:23:52,11:23:52,809,20,,,,9128.96,0
2724050,11:24:23,11:24:23,810,21,,,,9283.88,0
2724050,11:24:57,11:24:57,811,22,,,,9564.52,0
2724050,11:25:25,11:25:25,812,23,,,,9750.47,0
2724050,11:26:10,11:26:10,813,24,,,,10162.51,0
2724050,11:26:33,11:26:33,814,25,,,,10260.5,0
2724050,11:26:58,11:26:58,815,26,,,,10446.08,0
2724050,11:27:27,11:27:27,816,27,,,,10597.94,0
2724050,11:28:00,11:28:00,817,28,,,,10804.4,
2724050,11:28:40,11:28:40,145,29,,,,11023.82,0
2724050,11:29:23,11:29:23,146,30,,,,11205.28,0
2724050,11:30:08,11:30:08,147,31,,,,11471.74,0
2724050,11:30:53,11:30:53,148,32,,,,11733.83,0
2724050,11:31:34,11:31:34,149,33,,,,11925.64,0
2724050,11:32:30,11:32:30,150,34,,,,12280.92,0
2724050,11:33:06,11:33:06,151,35,,,,12490.27,0
2724050,11:33:38,11:33:38,152,36,,,,12673.75,0
2724050,11:34:08,11:34:08,9640,37,,,,12891.95,0
2724050,11:34:57,11:34:57,153,38,,,,13071.19,0
2724050,11:35:17,11:35:17,154,39,,,,13227.47,0
2724050,11:37:00,11:37:00,9642,40,,1,,13832.59,
2724060,11:04:00,11:04:00,10737,1,,,1,0,
2724060,11:05:17,11:05:17,10147,2,,,,656.42,0
2724060,11:10:00,11:10:00,9491,3,,,,3607.32,
2724060,11:10:35,11:10:35,8418,4,,,,3893.85,0
2724060,11:11:30,11:11:30,795,5,,,,4319.48,0
2724060,11:12:54,11:12:54,10750,6,,,,4783.84,0
2724060,11:13:50,11:13:50,1074,7,,,,5143.19,0
2724060,11:14:18,11:14:18,1075,8,,,,5401.89,0
2724060,11:15:56,11:15:56,1076,9,,,,6201.63,0
2724060,11:16:56,11:16:56,2453,10,,,,6670.53,0
2724060,11:17:45,11:17:45,2454,11,,,,6885.04,0
2724060,11:19:04,11:19:04,2455,12,,,,7328.35,0
2724060,11:20:00,11:20:00,2456,13,,,,7560.44,
2724060,11:20:22,11:20:22,803,14,,,,7723.34,0
2724060,11:21:03,11:21:03,804,15,,,,8036.43,0
2724060,11:21:32,11:21:32,805,16,,,,8226.18,0
2724060,11:22:03,11:22:03,806,17,,,,8416.79,0
2724060,11:22:47,11:22:47,807,18,,,,8750.42,0
2724060,11:23:12,11:23:12,808,19,,,,8899.92,0
2724060,11:23:52,11:23:52,809,20,,,,9128.96,0
2724060,11:24:23,11:24:23,810,21,,,,9283.88,0
2724060,11:24:57,11:24:57,811,22,,,,9564.52,0
2724060,11:25:25,11:25:25,812,23,,,,9750.47,0
2724060,11:26:10,11:26:10,813,24,,,,10162.51,0
2724060,11:26:33,11:26:33,814,25,,,,10260.5,0
2724060,11:26:58,11:26:58,815,26,,,,10446.08,0
2724060,11:27:27,11:27:27,816,27,,,,10597.94,0
2724060,11:28:00,11:28:00,817,28,,,,10804.4,
2724060,11:28:40,11:28:40,145,29,,,,11023.82,0
2724060,11:29:23,11:29:23,146,30,,,,11205.28,0
2724060,11:30:08,11:30:08,147,31,,,,11471.74,0
2724060,11:30:53,11:30:53,148,32,,,,11733.83,0
2724060,11:31:34,11:31:34,149,33,,,,11925.64,0
2724060,11:32:30,11:32:30,150,34,,,,12280.92,0
2724060,11:33:06,11:33:06,151,35,,,,12490.27,0
2724060,11:33:38,11:33:38,152,36,,,,12673.75,0
2724060,11:34:08,11:34:08,9640,37,,,,12891.95,0
2724060,11:34:57,11:34:57,153,38,,,,13071.19,0
2724060,11:35:17,11:35:17,154,39,,,,13227.47,0
2724060,11:37:00,11:37:00,9642,40,,1,,13832.59,
2724090,11:04:00,11:04:00,10737,1,,,1,0,
2724090,11:05:17,11:05:17,10147,2,,,,656.42,0
2724090,11:10:00,11:10:00,9491,3,,,,3607.32,
2724090,11:10:35,11:10:35,8418,4,,,,3893.85,0
2724090,11:11:30,11:11:30,795,5,,,,4319.48,0
2724090,11:12:54,11:12:54,10750,6,,,,4783.84,0
2724090,11:13:50,11:13:50,1074,7,,,,5143.19,0
2724090,11:14:18,11:14:18,1075,8,,,,5401.89,0
2724090,11:15:56,11:15:56,1076,9,,,,6201.63,0
2724090,11:16:56,11:16:56,2453,10,,,,6670.53,0
2724090,11:17:45,11:17:45,2454,11,,,,6885.04,0
2724090,11:19:04,11:19:04,2455,12,,,,7328.35,0
2724090,11:20:00,11:20:00,2456,13,,,,7560.44,
2724090,11:20:22,11:20:22,803,14,,,,7723.34,0
2724090,11:21:03,11:21:03,804,15,,,,8036.43,0
2724090,11:21:32,11:21:32,805,16,,,,8226.18,0
2724090,11:22:03,11:22:03,806,17,,,,8416.79,0
2724090,11:22:47,11:22:47,807,18,,,,8750.42,0
2724090,11:23:12,11:23:12,808,19,,,,8899.92,0
2724090,11:23:52,11:23:52,809,20,,,,9128.96,0
2724090,11:24:23,11:24:23,810,21,,,,9283.88,0
2724090,11:24:57,11:24:57,811,22,,,,9564.52,0
2724090,11:25:25,11:25:25,812,23,,,,9750.47,0
2724090,11:26:10,11:26:10,813,24,,,,10162.51,0
2724090,11:26:33,11:26:33,814,25,,,,10260.5,0
2724090,11:26:58,11:26:58,815,26,,,,10446.08,0
2724090,11:27:27,11:27:27,816,27,,,,10597.94,0
2724090,11:28:00,11:28:00,817,28,,,,10804.4,
2724090,11:28:40,11:28:40,145,29,,,,11023.82,0
2724090,11:29:23,11:29:23,146,30,,,,11205.28,0
2724090,11:30:08,11:30:08,147,31,,,,11471.74,0
2724090,11:30:53,11:30:53,148,32,,,,11733.83,0
2724090,11:31:34,11:31:34,149,33,,,,11925.64,0
2724090,11:32:30,11:32:30,150,34,,,,12280.92,0
2724090,11:33:06,11:33:06,151,35,,,,12490.27,0
2724090,11:33:38,11:33:38,152,36,,,,12673.75,0
2724090,11:34:08,11:34:08,9640,37,,,,12891.95,0
2724090,11:34:57,11:34:57,153,38,,,,13071.19,0
2724090,11:35:17,11:35:17,154,39,,,,13227.47,0
2724090,11:37:00,11:37:00,9642,40,,1,,13832.59,
2724100,11:04:00,11:04:00,10737,1,,,1,0,
2724100,11:05:17,11:05:17,10147,2,,,,656.42,0
2724100,11:10:00,11:10:00,9491,3,,,,3607.32,
2724100,11:10:35,11:10:35,8418,4,,,,3893.85,0
2724100,11:11:30,11:11:30,795,5,,,,4319.48,0
2724100,11:12:54,11:12:54,10750,6,,,,4783.84,0
2724100,11:13:50,11:13:50,1074,7,,,,5143.19,0
2724100,11:14:18,11:14:18,1075,8,,,,5401.89,0
2724100,11:15:56,11:15:56,1076,9,,,,6201.63,0
2724100,11:16:56,11:16:56,2453,10,,,,6670.53,0
2724100,11:17:45,11:17:45,2454,11,,,,6885.04,0
2724100,11:19:04,11:19:04,2455,12,,,,7328.35,0
2724100,11:20:00,11:20:00,2456,13,,,,7560.44,
2724100,11:20:22,11:20:22,803,14,,,,7723.34,0
2724100,11:21:03,11:21:03,804,15,,,,8036.43,0
2724100,11:21:32,11:21:32,805,16,,,,8226.18,0
2724100,11:22:03,11:22:03,806,17,,,,8416.79,0
2724100,11:22:47,11:22:47,807,18,,,,8750.42,0
2724100,11:23:12,11:23:12,808,19,,,,8899.92,0
2724100,11:23:52,11:23:52,809,20,,,,9128.96,0
2724100,11:24:23,11:24:23,810,21,,,,9283.88,0
2724100,11:24:57,11:24:57,811,22,,,,9564.52,0
2724100,11:25:25,11:25:25,812,23,,,,9750.47,0
2724100,11:26:10,11:26:10,813,24,,,,10162.51,0
2724100,11:26:33,11:26:33,814,25,,,,10260.5,0
2724100,11:26:58,11:26:58,815,26,,,,10446.08,0
2724100,11:27:27,11:27:27,816,27,,,,10597.94,0
2724100,11:28:00,11:28:00,817,28,,,,10804.4,
2724100,11:28:40,11:28:40,145,29,,,,11023.82,0
2724100,11:29:23,11:29:23,146,30,,,,11205.28,0
2724100,11:30:08,11:30:08,147,31,,,,11471.74,0
2724100,11:30:53,11:30:53,148,32,,,,11733.83,0
2724100,11:31:34,11:31:34,149,33,,,,11925.64,0
2724100,11:32:30,11:32:30,150,34,,,,12280.92,0
2724100,11:33:06,11:33:06,151,35,,,,12490.27,0
2724100,11:33:38,11:33:38,152,36,,,,12673.75,0
2724100,11:34:08,11:34:08,9640,37,,,,12891.95,0
2724100,11:34:57,11:34:57,153,38,,,,13071.19,0
2724100,11:35:17,11:35:17,154,39,,,,13227.47,0
2724100,11:37:00,11:37:00,9642,40,,1,,13832.59,
2724110,11:04:00,11:04:00,10737,1,,,1,0,
2724110,11:05:17,11:05:17,10147,2,,,,656.42,0
2724110,11:10:00,11:10:00,9491,3,,,,3607.32,
2724110,11:10:35,11:10:35,8418,4,,,,3893.85,0
2724110,11:11:30,11:11:30,795,5,,,,4319.48,0
2724110,11:12:54,11:12:54,10750,6,,,,4783.84,0
2724110,11:13:50,11:13:50,1074,7,,,,5143.19,0
2724110,11:14:18,11:14:18,1075,8,,,,5401.89,0
2724110,11:15:56,11:15:56,1076,9,,,,6201.63,0
2724110,11:16:56,11:16:56,2453,10,,,,6670.53,0
2724110,11:17:45,11:17:45,2454,11,,,,6885.04,0
2724110,11:19:04,11:19:04,2455,12,,,,7328.35,0
2724110,11:20:00,11:20:00,2456,13,,,,7560.44,
2724110,11:20:22,11:20:22,803,14,,,,7723.34,0
2724110,11:21:03,11:21:03,804,15,,,,8036.43,0
2724110,11:21:32,11:21:32,805,16,,,,8226.18,0
2724110,11:22:03,11:22:03,806,17,,,,8416.79,0
2724110,11:22:47,11:22:47,807,18,,,,8750.42,0
2724110,11:23:12,11:23:12,808,19,,,,8899.92,0
2724110,11:23:52,11:23:52,809,20,,,,9128.96,0
2724110,11:24:23,11:24:23,810,21,,,,9283.88,0
2724110,11:24:57,11:24:57,811,22,,,,9564.52,0
2724110,11:25:25,11:25:25,812,23,,,,9750.47,0
2724110,11:26:10,11:26:10,813,24,,,,10162.51,0
2724110,11:26:33,11:26:33,814,25,,,,10260.5,0
2724110,11:26:58,11:26:58,815,26,,,,10446.08,0
2724110,11:27:27,11:27:27,816,27,,,,10597.94,0
2724110,11:28:00,11:28:00,817,28,,,,10804.4,
2724110,11:28:40,11:28:40,145,29,,,,11023.82,0
2724110,11:29:23,11:29:23,146,30,,,,11205.28,0
2724110,11:30:08,11:30:08,147,31,,,,11471.74,0
2724110,11:30:53,11:30:53,148,32,,,,11733.83,0
2724110,11:31:34,11:31:34,149,33,,,,11925.64,0
2724110,11:32:30,11:32:30,150,34,,,,12280.92,0
2724110,11:33:06,11:33:06,151,35,,,,12490.27,0
2724110,11:33:38,11:33:38,152,36,,,,12673.75,0
2724110,11:34:08,11:34:08,9640,37,,,,12891.95,0
2724110,11:34:57,11:34:57,153,38,,,,13071.19,0
2724110,11:35:17,11:35:17,154,39,,,,13227.47,0
2724110,11:37:00,11:37:00,9642,40,,1,,13832.59,
2901020,09:55:00,09:55:00,9491,1,,,1,0,
2901020,09:55:50,09:55:50,8418,2,,,,302.68,0
2901020,09:57:00,09:57:00,795,3,,,,746.94,0
2901020,09:58:19,09:58:19,10750,4,,,,1211.3,0
2901020,09:59:11,09:59:11,1074,5,,,,1570.65,0
2901020,09:59:38,09:59:38,1075,6,,,,1829.35,0
2901020,10:01:10,10:01:10,1076,7,,,,2629.09,0
2901020,10:02:07,10:02:07,2453,8,,,,3097.99,0
2901020,10:02:53,10:02:53,2454,9,,,,3312.5,0
2901020,10:04:07,10:04:07,2455,10,,,,3755.81,0
2901020,10:05:00,10:05:00,2456,11,,,,3987.9,
2901020,10:05:22,10:05:22,803,12,,,,4150.8,0
2901020,10:06:03,10:06:03,804,13,,,,4463.89,0
2901020,10:06:32,10:06:32,805,14,,,,4653.64,0
2901020,10:07:03,10:07:03,806,15,,,,4844.25,0
2901020,10:07:47,10:07:47,807,16,,,,5177.88,0
2901020,10:08:12,10:08:12,808,17,,,,5327.38,0
2901020,10:08:52,10:08:52,809,18,,,,5556.42,0
2901020,10:09:23,10:09:23,810,19,,,,5711.34,0
2901020,10:09:57,10:09:57,811,20,,,,5991.98,0
2901020,10:10:25,10:10:25,812,21,,,,6177.93,0
2901020,10:11:10,10:11:10,813,22,,,,6589.97,0
2901020,10:11:33,10:11:33,814,23,,,,6687.96,0
2901020,10:11:58,10:11:58,815,24,,,,6873.54,0
2901020,10:12:27,10:12:27,816,25,,,,7025.4,0
2901020,10:13:00,10:13:00,817,26,,,,7231.86,
2901020,10:13:40,10:13:40,145,27,,,,7451.28,0
2901020,10:14:23,10:14:23,146,28,,,,7632.74,0
2901020,10:15:08,10:15:08,147,29,,,,7899.2,0
2901020,10:15:53,10:15:53,148,30,,,,8161.29,0
2901020,10:16:34,10:16:34,149,31,,,,8353.1,0
2901020,10:17:30,10:17:30,150,32,,,,8708.38,0
2901020,10:18:06,10:18:06,151,33,,,,8917.73,0
2901020,10:18:38,10:18:38,152,34,,,,9101.21,0
2901020,10:19:08,10:19:08,9640,35,,,,9319.41,0
2901020,10:19:57,10:19:57,153,36,,,,9498.65,0
2901020,10:20:17,10:20:17,154,37,,,,9654.93,0
2901020,10:22:00,10:22:00,9642,38,,1,,10249.37,
2901030,09:55:00,09:55:00,9491,1,,,1,0,
2901030,09:55:50,09:55:50,8418,2,,,,302.68,0
2901030,09:57:00,09:57:00,795,3,,,,746.94,0
2901030,09:58:19,09:58:19,10750,4,,,,1211.3,0
2901030,09:59:11,09:59:11,1074,5,,,,1570.65,0
2901030,09:59:38,09:59:38,1075,6,,,,1829.35,0
2901030,10:01:10,10:01:10,1076,7,,,,2629.09,0
2901030,10:02:07,10:02:07,2453,8,,,,3097.99,0
2901030,10:02:53,10:02:53,2454,9,,,,3312.5,0
2901030,10:04:07,10:04:07,2455,10,,,,3755.81,0
2901030,10:05:00,10:05:00,2456,11,,,,3987.9,
2901030,10:05:22,10:05:22,803,12,,,,4150.8,0
2901030,10:06:03,10:06:03,804,13,,,,4463.89,0
2901030,10:06:32,10:06:32,805,14,,,,4653.64,0
2901030,10:07:03,10:07:03,806,15,,,,4844.25,0
2901030,10:07:47,10:07:47,807,16,,,,5177.88,0
2901030,10:08:12,10:08:12,808,17,,,,5327.38,0
2901030,10:08:52,10:08:52,809,18,,,,5556.42,0
2901030,10:09:23,10:09:23,810,19,,,,5711.34,0
2901030,10:09:57,10:09:57,811,20,,,,5991.98,0
2901030,10:10:25,10:10:25,812,21,,,,6177.93,0
2901030,10:11:10,10:11:10,813,22,,,,6589.97,0
2901030,10:11:33,10:11:33,814,23,,,,6687.96,0
2901030,10:11:58,10:11:58,815,24,,,,6873.54,0
2901030,10:12:27,10:12:27,816,25,,,,7025.4,0
2901030,10:13:00,10:13:00,817,26,,,,7231.86,
2901030,10:13:40,10:13:40,145,27,,,,7451.28,0
2901030,10:14:23,10:14:23,146,28,,,,7632.74,0
2901030,10:15:08,10:15:08,147,29,,,,7899.2,0
2901030,10:15:53,10:15:53,148,30,,,,8161.29,0
2901030,10:16:34,10:16:34,149,31,,,,8353.1,0
2901030,10:17:30,10:17:30,150,32,,,,8708.38,0
2901030,10:18:06,10:18:06,151,33,,,,8917.73,0
2901030,10:18:38,10:18:38,152,34,,,,9101.21,0
2901030,10:19:08,10:19:08,9640,35,,,,9319.41,0
2901030,10:19:57,10:19:57,153,36,,,,9498.65,0
2901030,10:20:17,10:20:17,154,37,,,,9654.93,0
2901030,10:22:00,10:22:00,9642,38,,1,,10249.37,
2901040,09:55:00,09:55:00,9491,1,,,1,0,
2901040,09:55:50,09:55:50,8418,2,,,,302.68,0
2901040,09:57:00,09:57:00,795,3,,,,746.94,0
2901040,09:58:19,09:58:19,10750,4,,,,1211.3,0
2901040,09:59:11,09:59:11,1074,5,,,,1570.65,0
2901040,09:59:38,09:59:38,1075,6,,,,1829.35,0
2901040,10:01:10,10:01:10,1076,7,,,,2629.09,0
2901040,10:02:07,10:02:07,2453,8,,,,3097.99,0
2901040,10:02:53,10:02:53,2454,9,,,,3312.5,0
2901040,10:04:07,10:04:07,2455,10,,,,3755.81,0
2901040,10:05:00,10:05:00,2456,11,,,,3987.9,
2901040,10:05:22,10:05:22,803,12,,,,4150.8,0
2901040,10:06:03,10:06:03,804,13,,,,4463.89,0
2901040,10:06:32,10:06:32,805,14,,,,4653.64,0
2901040,10:07:03,10:07:03,806,15,,,,4844.25,0
2901040,10:07:47,10:07:47,807,16,,,,5177.88,0
2901040,10:08:12,10:08:12,808,17,,,,5327.38,0
2901040,10:08:52,10:08:52,809,18,,,,5556.42,0
2901040,10:09:23,10:09:23,810,19,,,,5711.34,0
2901040,10:09:57,10:09:57,811,20,,,,5991.98,0
2901040,10:10:25,10:10:25,812,21,,,,6177.93,0
2901040,10:11:10,10:11:10,813,22,,,,6589.97,0
2901040,10:11:33,10:11:33,814,23,,,,6687.96,0
2901040,10:11:58,10:11:58,815,24,,,,6873.54,0
2901040,10:12:27,10:12:27,816,25,,,,7025.4,0
2901040,10:13:00,10:13:00,817,26,,,,7231.86,
2901040,10:13:40,10:13:40,145,27,,,,7451.28,0
2901040,10:14:23,10:14:23,146,28,,,,7632.74,0
2901040,10:15:08,10:15:08,147,29,,,,7899.2,0
2901040,10:15:53,10:15:53,148,30,,,,8161.29,0
2901040,10:16:34,10:16:34,149,31,,,,8353.1,0
2901040,10:17:30,10:17:30,150,32,,,,8708.38,0
2901040,10:18:06,10:18:06,151,33,,,,8917.73,0
2901040,10:18:38,10:18:38,152,34,,,,9101.21,0
2901040,10:19:08,10:19:08,9640,35,,,,9319.41,0
2901040,10:19:57,10:19:57,153,36,,,,9498.65,0
2901040,10:20:17,10:20:17,154,37,,,,9654.93,0
2901040,10:22:00,10:22:00,9642,38,,1,,10249.37,
2901050,09:55:00,09:55:00,9491,1,,,1,0,
2901050,09:55:50,09:55:50,8418,2,,,,302.68,0
2901050,09:57:00,09:57:00,795,3,,,,746.94,0
2901050,09:58:19,09:58:19,10750,4,,,,1211.3,0
2901050,09:59:11,09:59:11,1074,5,,,,1570.65,0
2901050,09:59:38,09:59:38,1075,6,,,,1829.35,0
2901050,10:01:10,10:01:10,1076,7,,,,2629.09,0
2901050,10:02:07,10:02:07,2453,8,,,,3097.99,0
2901050,10:02:53,10:02:53,2454,9,,,,3312.5,0
2901050,10:04:07,10:04:07,2455,10,,,,3755.81,0
2901050,10:05:00,10:05:00,2456,11,,,,3987.9,
2901050,10:05:22,10:05:22,803,12,,,,4150.8,0
2901050,10:06:03,10:06:03,804,13,,,,4463.89,0
2901050,10:06:32,10:06:32,805,14,,,,4653.64,0
2901050,10:07:03,10:07:03,806,15,,,,4844.25,0
2901050,10:07:47,10:07:47,807,16,,,,5177.88,0
2901050,10:08:12,10:08:12,808,17,,,,5327.38,0
2901050,10:08:52,10:08:52,809,18,,,,5556.42,0
2901050,10:09:23,10:09:23,810,19,,,,5711.34,0
2901050,10:09:57,10:09:57,811,20,,,,5991.98,0
2901050,10:10:25,10:10:25,812,21,,,,6177.93,0
2901050,10:11:10,10:11:10,813,22,,,,6589.97,0
2901050,10:11:33,10:11:33,814,23,,,,6687.96,0
2901050,10:11:58,10:11:58,815,24,,,,6873.54,0
2901050,10:12:27,10:12:27,816,25,,,,7025.4,0
2901050,10:13:00,10:13:00,817,26,,,,7231.86,
2901050,10:13:40,10:13:40,145,27,,,,7451.28,0
2901050,10:14:23,10:14:23,146,28,,,,7632.74,0
2901050,10:15:08,10:15:08,147,29,,,,7899.2,0
2901050,10:15:53,10:15:53,148,30,,,,8161.29,0
2901050,10:16:34,10:16:34,149,31,,,,8353.1,0
2901050,10:17:30,10:17:30,150,32,,,,8708.38,0
2901050,10:18:06,10:18:06,151,33,,,,8917.73,0
2901050,10:18:38,10:18:38,152,34,,,,9101.21,0
2901050,10:19:08,10:19:08,9640,35,,,,9319.41,0
2901050,10:19:57,10:19:57,153,36,,,,9498.65,0
2901050,10:20:17,10:20:17,154,37,,,,9654.93,0
2901050,10:22:00,10:22:00,9642,38,,1,,10249.37,
2901060,09:55:00,09:55:00,9491,1,,,1,0,
2901060,09:55:50,09:55:50,8418,2,,,,302.68,0
2901060,09:57:00,09:57:00,795,3,,,,746.94,0
2901060,09:58:19,09:58:19,10750,4,,,,1211.3,0
2901060,09:59:11,09:59:11,1074,5,,,,1570.65,0
2901060,09:59:38,09:59:38,1075,6,,,,1829.35,0
2901060,10:01:10,10:01:10,1076,7,,,,2629.09,0
2901060,10:02:07,10:02:07,2453,8,,,,3097.99,0
2901060,10:02:53,10:02:53,2454,9,,,,3312.5,0
2901060,10:04:07,10:04:07,2455,10,,,,3755.81,0
2901060,10:05:00,10:05:00,2456,11,,,,3987.9,
2901060,10:05:22,10:05:22,803,12,,,,4150.8,0
2901060,10:06:03,10:06:03,804,13,,,,4463.89,0
2901060,10:06:32,10:06:32,805,14,,,,4653.64,0
2901060,10:07:03,10:07:03,806,15,,,,4844.25,0
2901060,10:07:47,10:07:47,807,16,,,,5177.88,0
2901060,10:08:12,10:08:12,808,17,,,,5327.38,0
2901060,10:08:52,10:08:52,809,18,,,,5556.42,0
2901060,10:09:23,10:09:23,810,19,,,,5711.34,0
2901060,10:09:57,10:09:57,811,20,,,,5991.98,0
2901060,10:10:25,10:10:25,812,21,,,,6177.93,0
2901060,10:11:10,10:11:10,813,22,,,,6589.97,0
2901060,10:11:33,10:11:33,814,23,,,,6687.96,0
2901060,10:11:58,10:11:58,815,24,,,,6873.54,0
2901060,10:12:27,10:12:27,816,25,,,,7025.4,0
2901060,10:13:00,10:13:00,817,26,,,,7231.86,
2901060,10:13:40,10:13:40,145,27,,,,7451.28,0
2901060,10:14:23,10:14:23,146,28,,,,7632.74,0
2901060,10:15:08,10:15:08,147,29,,,,7899.2,0
2901060,10:15:53,10:15:53,148,30,,,,8161.29,0
2901060,10:16:34,10:16:34,149,31,,,,8353.1,0
2901060,10:17:30,10:17:30,150,32,,,,8708.38,0
2901060,10:18:06,10:18:06,151,33,,,,8917.73,0
2901060,10:18:38,10:18:38,152,34,,,,9101.21,0
2901060,10:19:08,10:19:08,9640,35,,,,9319.41,0
2901060,10:19:57,10:19:57,153,36,,,,9498.65,0
2901060,10:20:17,10:20:17,154,37,,,,9654.93,0
2901060,10:22:00,10:22:00,9642,38,,1,,10249.37,
2901090,09:55:00,09:55:00,9491,1,,,1,0,
2901090,09:55:50,09:55:50,8418,2,,,,302.68,0
2901090,09:57:00,09:57:00,795,3,,,,746.94,0
2901090,09:58:19,09:58:19,10750,4,,,,1211.3,0
2901090,09:59:11,09:59:11,1074,5,,,,1570.65,0
2901090,09:59:38,09:59:38,1075,6,,,,1829.35,0
2901090,10:01:10,10:01:10,1076,7,,,,2629.09,0
2901090,10:02:07,10:02:07,2453,8,,,,3097.99,0
2901090,10:02:53,10:02:53,2454,9,,,,3312.5,0
2901090,10:04:07,10:04:07,2455,10,,,,3755.81,0
2901090,10:05:00,10:05:00,2456,11,,,,3987.9,
2901090,10:05:22,10:05:22,803,12,,,,4150.8,0
2901090,10:06:03,10:06:03,804,13,,,,4463.89,0
2901090,10:06:32,10:06:32,805,14,,,,4653.64,0
2901090,10:07:03,10:07:03,806,15,,,,4844.25,0
2901090,10:07:47,10:07:47,807,16,,,,5177.88,0
2901090,10:08:12,10:08:12,808,17,,,,5327.38,0
2901090,10:08:52,10:08:52,809,18,,,,5556.42,0
2901090,10:09:23,10:09:23,810,19,,,,5711.34,0
2901090,10:09:57,10:09:57,811,20,,,,5991.98,0
2901090,10:10:25,10:10:25,812,21,,,,6177.93,0
2901090,10:11:10,10:11:10,813,22,,,,6589.97,0
2901090,10:11:33,10:11:33,814,23,,,,6687.96,0
2901090,10:11:58,10:11:58,815,24,,,,6873.54,0
2901090,10:12:27,10:12:27,816,25,,,,7025.4,0
2901090,10:13:00,10:13:00,817,26,,,,7231.86,
2901090,10:13:40,10:13:40,145,27,,,,7451.28,0
2901090,10:14:23,10:14:23,146,28,,,,7632.74,0
2901090,10:15:08,10:15:08,147,29,,,,7899.2,0
2901090,10:15:53,10:15:53,148,30,,,,8161.29,0
2901090,10:16:34,10:16:34,149,31,,,,8353.1,0
2901090,10:17:30,10:17:30,150,32,,,,8708.38,0
2901090,10:18:06,10:18:06,151,33,,,,8917.73,0
2901090,10:18:38,10:18:38,152,34,,,,9101.21,0
2901090,10:19:08,10:19:08,9640,35,,,,9319.41,0
2901090,10:19:57,10:19:57,153,36,,,,9498.65,0
2901090,10:20:17,10:20:17,154,37,,,,9654.93,0
2901090,10:22:00,10:22:00,9642,38,,1,,10249.37,
2901100,09:55:00,09:55:00,9491,1,,,1,0,
2901100,09:55:50,09:55:50,8418,2,,,,302.68,0
2901100,09:57:00,09:57:00,795,3,,,,746.94,0
2901100,09:58:19,09:58:19,10750,4,,,,1211.3,0
2901100,09:59:11,09:59:11,1074,5,,,,1570.65,0
2901100,09:59:38,09:59:38,1075,6,,,,1829.35,0
2901100,10:01:10,10:01:10,1076,7,,,,2629.09,0
2901100,10:02:07,10:02:07,2453,8,,,,3097.99,0
2901100,10:02:53,10:02:53,2454,9,,,,3312.5,0
2901100,10:04:07,10:04:07,2455,10,,,,3755.81,0
2901100,10:05:00,10:05:00,2456,11,,,,3987.9,
2901100,10:05:22,10:05:22,803,12,,,,4150.8,0
2901100,10:06:03,10:06:03,804,13,,,,4463.89,0
2901100,10:06:32,10:06:32,805,14,,,,4653.64,0
2901100,10:07:03,10:07:03,806,15,,,,4844.25,0
2901100,10:07:47,10:07:47,807,16,,,,5177.88,0
2901100,10:08:12,10:08:12,808,17,,,,5327.38,0
2901100,10:08:52,10:08:52,809,18,,,,5556.42,0
2901100,10:09:23,10:09:23,810,19,,,,5711.34,0
2901100,10:09:57,10:09:57,811,20,,,,5991.98,0
2901100,10:10:25,10:10:25,812,21,,,,6177.93,0
2901100,10:11:10,10:11:10,813,22,,,,6589.97,0
2901100,10:11:33,10:11:33,814,23,,,,6687.96,0
2901100,10:11:58,10:11:58,815,24,,,,6873.54,0
2901100,10:12:27,10:12:27,816,25,,,,7025.4,0
2901100,10:13:00,10:13:00,817,26,,,,7231.86,
2901100,10:13:40,10:13:40,145,27,,,,7451.28,0
2901100,10:14:23,10:14:23,146,28,,,,7632.74,0
2901100,10:15:08,10:15:08,147,29,,,,7899.2,0
2901100,10:15:53,10:15:53,148,30,,,,8161.29,0
2901100,10:16:34,10:16:34,149,31,,,,8353.1,0
2901100,10:17:30,10:17:30,150,32,,,,8708.38,0
2901100,10:18:06,10:18:06,151,33,,,,8917.73,0
2901100,10:18:38,10:18:38,152,34,,,,9101.21,0
2901100,10:19:08,10:19:08,9640,35,,,,9319.41,0
2901100,10:19:57,10:19:57,153,36,,,,9498.65,0
2901100,10:20:17,10:20:17,154,37,,,,9654.93,0
2901100,10:22:00,10:22:00,9642,38,,1,,10249.37,
2901110,09:55:00,09:55:00,9491,1,,,1,0,
2901110,09:55:50,09:55:50,8418,2,,,,302.68,0
2901110,09:57:00,09:57:00,795,3,,,,746.94,0
2901110,09:58:19,09:58:19,10750,4,,,,1211.3,0
2901110,09:59:11,09:59:11,1074,5,,,,1570.65,0
2901110,09:59:38,09:59:38,1075,6,,,,1829.35,0
2901110,10:01:10,10:01:10,1076,7,,,,2629.09,0
2901110,10:02:07,10:02:07,2453,8,,,,3097.99,0
2901110,10:02:53,10:02:53,2454,9,,,,3312.5,0
2901110,10:04:07,10:04:07,2455,10,,,,3755.81,0
2901110,10:05:00,10:05:00,2456,11,,,,3987.9,
2901110,10:05:22,10:05:22,803,12,,,,4150.8,0
2901110,10:06:03,10:06:03,804,13,,,,4463.89,0
2901110,10:06:32,10:06:32,805,14,,,,4653.64,0
2901110,10:07:03,10:07:03,806,15,,,,4844.25,0
2901110,10:07:47,10:07:47,807,16,,,,5177.88,0
2901110,10:08:12,10:08:12,808,17,,,,5327.38,0
2901110,10:08:52,10:08:52,809,18,,,,5556.42,0
2901110,10:09:23,10:09:23,810,19,,,,5711.34,0
2901110,10:09:57,10:09:57,811,20,,,,5991.98,0
2901110,10:10:25,10:10:25,812,21,,,,6177.93,0
2901110,10:11:10,10:11:10,813,22,,,,6589.97,0
2901110,10:11:33,10:11:33,814,23,,,,6687.96,0
2901110,10:11:58,10:11:58,815,24,,,,6873.54,0
2901110,10:12:27,10:12:27,816,25,,,,7025.4,0
2901110,10:13:00,10:13:00,817,26,,,,7231.86,
2901110,10:13:40,10:13:40,145,27,,,,7451.28,0
2901110,10:14:23,10:14:23,146,28,,,,7632.74,0
2901110,10:15:08,10:15:08,147,29,,,,7899.2,0
2901110,10:15:53,10:15:53,148,30,,,,8161.29,0
2901110,10:16:34,10:16:34,149,31,,,,8353.1,0
2901110,10:17:30,10:17:30,150,32,,,,8708.38,0
2901110,10:18:06,10:18:06,151,33,,,,8917.73,0
2901110,10:18:38,10:18:38,152,34,,,,9101.21,0
2901110,10:19:08,10:19:08,9640,35,,,,9319.41,0
2901110,10:19:57,10:19:57,153,36,,,,9498.65,0
2901110,10:20:17,10:20:17,154,37,,,,9654.93,0
2901110,10:22:00,10:22:00,9642,38,,1,,10249.37,
2945020,18:04:00,18:04:00,9491,1,,,1,0,
2945020,18:04:50,18:04:50,8418,2,,,,302.68,0
2945020,18:06:00,18:06:00,795,3,,,,746.94,0
2945020,18:07:19,18:07:19,10750,4,,,,1211.3,0
2945020,18:08:11,18:08:11,1074,5,,,,1570.65,0
2945020,18:08:38,18:08:38,1075,6,,,,1829.35,0
2945020,18:10:10,18:10:10,1076,7,,,,2629.09,0
2945020,18:11:07,18:11:07,2453,8,,,,3097.99,0
2945020,18:11:53,18:11:53,2454,9,,,,3312.5,0
2945020,18:13:07,18:13:07,2455,10,,,,3755.81,0
2945020,18:14:00,18:14:00,2456,11,,,,3987.9,
2945020,18:14:25,18:14:25,803,12,,,,4150.8,0
2945020,18:15:11,18:15:11,804,13,,,,4463.89,0
2945020,18:15:44,18:15:44,805,14,,,,4653.64,0
2945020,18:16:19,18:16:19,806,15,,,,4844.25,0
2945020,18:17:08,18:17:08,807,16,,,,5177.88,0
2945020,18:17:36,18:17:36,808,17,,,,5327.38,0
2945020,18:18:21,18:18:21,809,18,,,,5556.42,0
2945020,18:18:56,18:18:56,810,19,,,,5711.34,0
2945020,18:19:34,18:19:34,811,20,,,,5991.98,0
2945020,18:20:06,18:20:06,812,21,,,,6177.93,0
2945020,18:20:57,18:20:57,813,22,,,,6589.97,0
2945020,18:21:22,18:21:22,814,23,,,,6687.96,0
2945020,18:21:50,18:21:50,815,24,,,,6873.54,0
2945020,18:22:23,18:22:23,816,25,,,,7025.4,0
2945020,18:23:00,18:23:00,817,26,,,,7231.86,
2945020,18:23:45,18:23:45,145,27,,,,7451.28,0
2945020,18:24:32,18:24:32,146,28,,,,7632.74,0
2945020,18:25:22,18:25:22,147,29,,,,7899.2,0
2945020,18:26:12,18:26:12,148,30,,,,8161.29,0
2945020,18:26:58,18:26:58,149,31,,,,8353.1,0
2945020,18:28:00,18:28:00,150,32,,,,8708.38,0
2945020,18:28:40,18:28:40,151,33,,,,8917.73,0
2945020,18:29:16,18:29:16,152,34,,,,9101.21,0
2945020,18:29:49,18:29:49,9640,35,,,,9319.41,0
2945020,18:30:44,18:30:44,153,36,,,,9498.65,0
2945020,18:31:05,18:31:05,154,37,,,,9654.93,0
2945020,18:33:00,18:33:00,9642,38,,1,,10249.37,
2945030,18:04:00,18:04:00,9491,1,,,1,0,
2945030,18:04:50,18:04:50,8418,2,,,,302.68,0
2945030,18:06:00,18:06:00,795,3,,,,746.94,0
2945030,18:07:19,18:07:19,10750,4,,,,1211.3,0
2945030,18:08:11,18:08:11,1074,5,,,,1570.65,0
2945030,18:08:38,18:08:38,1075,6,,,,1829.35,0
2945030,18:10:10,18:10:10,1076,7,,,,2629.09,0
2945030,18:11:07,18:11:07,2453,8,,,,3097.99,0
2945030,18:11:53,18:11:53,2454,9,,,,3312.5,0
2945030,18:13:07,18:13:07,2455,10,,,,3755.81,0
2945030,18:14:00,18:14:00,2456,11,,,,3987.9,
2945030,18:14:25,18:14:25,803,12,,,,4150.8,0
2945030,18:15:11,18:15:11,804,13,,,,4463.89,0
2945030,18:15:44,18:15:44,805,14,,,,4653.64,0
2945030,18:16:19,18:16:19,806,15,,,,4844.25,0
2945030,18:17:08,18:17:08,807,16,,,,5177.88,0
2945030,18:17:36,18:17:36,808,17,,,,5327.38,0
2945030,18:18:21,18:18:21,809,18,,,,5556.42,0
2945030,18:18:56,18:18:56,810,19,,,,5711.34,0
2945030,18:19:34,18:19:34,811,20,,,,5991.98,0
2945030,18:20:06,18:20:06,812,21,,,,6177.93,0
2945030,18:20:57,18:20:57,813,22,,,,6589.97,0
2945030,18:21:22,18:21:22,814,23,,,,6687.96,0
2945030,18:21:50,18:21:50,815,24,,,,6873.54,0
2945030,18:22:23,18:22:23,816,25,,,,7025.4,0
2945030,18:23:00,18:23:00,817,26,,,,7231.86,
2945030,18:23:45,18:23:45,145,27,,,,7451.28,0
2945030,18:24:32,18:24:32,146,28,,,,7632.74,0
2945030,18:25:22,18:25:22,147,29,,,,7899.2,0
2945030,18:26:12,18:26:12,148,30,,,,8161.29,0
2945030,18:26:58,18:26:58,149,31,,,,8353.1,0
2945030,18:28:00,18:28:00,150,32,,,,8708.38,0
2945030,18:28:40,18:28:40,151,33,,,,8917.73,0
2945030,18:29:16,18:29:16,152,34,,,,9101.21,0
2945030,18:29:49,18:29:49,9640,35,,,,9319.41,0
2945030,18:30:44,18:30:44,153,36,,,,9498.65,0
2945030,18:31:05,18:31:05,154,37,,,,9654.93,0
2945030,18:33:00,18:33:00,9642,38,,1,,10249.37,
2945040,18:04:00,18:04:00,9491,1,,,1,0,
2945040,18:04:50,18:04:50,8418,2,,,,302.68,0
2945040,18:06:00,18:06:00,795,3,,,,746.94,0
2945040,18:07:19,18:07:19,10750,4,,,,1211.3,0
2945040,18:08:11,18:08:11,1074,5,,,,1570.65,0
2945040,18:08:38,18:08:38,1075,6,,,,1829.35,0
2945040,18:10:10,18:10:10,1076,7,,,,2629.09,0
2945040,18:11:07,18:11:07,2453,8,,,,3097.99,0
2945040,18:11:53,18:11:53,2454,9,,,,3312.5,0
2945040,18:13:07,18:13:07,2455,10,,,,3755.81,0
2945040,18:14:00,18:14:00,2456,11,,,,3987.9,
2945040,18:14:25,18:14:25,803,12,,,,4150.8,0
2945040,18:15:11,18:15:11,804,13,,,,4463.89,0
2945040,18:15:44,18:15:44,805,14,,,,4653.64,0
2945040,18:16:19,18:16:19,806,15,,,,4844.25,0
2945040,18:17:08,18:17:08,807,16,,,,5177.88,0
2945040,18:17:36,18:17:36,808,17,,,,5327.38,0
2945040,18:18:21,18:18:21,809,18,,,,5556.42,0
2945040,18:18:56,18:18:56,810,19,,,,5711.34,0
2945040,18:19:34,18:19:34,811,20,,,,5991.98,0
2945040,18:20:06,18:20:06,812,21,,,,6177.93,0
2945040,18:20:57,18:20:57,813,22,,,,6589.97,0
2945040,18:21:22,18:21:22,814,23,,,,6687.96,0
2945040,18:21:50,18:21:50,815,24,,,,6873.54,0
2945040,18:22:23,18:22:23,816,25,,,,7025.4,0
2945040,18:23:00,18:23:00,817,26,,,,7231.86,
2945040,18:23:45,18:23:45,145,27,,,,7451.28,0
2945040,18:24:32,18:24:32,146,28,,,,7632.74,0
2945040,18:25:22,18:25:22,147,29,,,,7899.2,0
2945040,18:26:12,18:26:12,148,30,,,,8161.29,0
2945040,18:26:58,18:26:58,149,31,,,,8353.1,0
2945040,18:28:00,18:28:00,150,32,,,,8708.38,0
2945040,18:28:40,18:28:40,151,33,,,,8917.73,0
2945040,18:29:16,18:29:16,152,34,,,,9101.21,0
2945040,18:29:49,18:29:49,9640,35,,,,9319.41,0
2945040,18:30:44,18:30:44,153,36,,,,9498.65,0
2945040,18:31:05,18:31:05,154,37,,,,9654.93,0
2945040,18:33:00,18:33:00,9642,38,,1,,10249.37,
2945050,18:04:00,18:04:00,9491,1,,,1,0,
2945050,18:04:50,18:04:50,8418,2,,,,302.68,0
2945050,18:06:00,18:06:00,795,3,,,,746.94,0
2945050,18:07:19,18:07:19,10750,4,,,,1211.3,0
2945050,18:08:11,18:08:11,1074,5,,,,1570.65,0
2945050,18:08:38,18:08:38,1075,6,,,,1829.35,0
2945050,18:10:10,18:10:10,1076,7,,,,2629.09,0
2945050,18:11:07,18:11:07,2453,8,,,,3097.99,0
2945050,18:11:53,18:11:53,2454,9,,,,3312.5,0
2945050,18:13:07,18:13:07,2455,10,,,,3755.81,0
2945050,18:14:00,18:14:00,2456,11,,,,3987.9,
2945050,18:14:25,18:14:25,803,12,,,,4150.8,0
2945050,18:15:11,18:15:11,804,13,,,,4463.89,0
2945050,18:15:44,18:15:44,805,14,,,,4653.64,0
2945050,18:16:19,18:16:19,806,15,,,,4844.25,0
2945050,18:17:08,18:17:08,807,16,,,,5177.88,0
2945050,18:17:36,18:17:36,808,17,,,,5327.38,0
2945050,18:18:21,18:18:21,809,18,,,,5556.42,0
2945050,18:18:56,18:18:56,810,19,,,,5711.34,0
2945050,18:19:34,18:19:34,811,20,,,,5991.98,0
2945050,18:20:06,18:20:06,812,21,,,,6177.93,0
2945050,18:20:57,18:20:57,813,22,,,,6589.97,0
2945050,18:21:22,18:21:22,814,23,,,,6687.96,0
2945050,18:21:50,18:21:50,815,24,,,,6873.54,0
2945050,18:22:23,18:22:23,816,25,,,,7025.4,0
2945050,18:23:00,18:23:00,817,26,,,,7231.86,
2945050,18:23:45,18:23:45,145,27,,,,7451.28,0
2945050,18:24:32,18:24:32,146,28,,,,7632.74,0
2945050,18:25:22,18:25:22,147,29,,,,7899.2,0
2945050,18:26:12,18:26:12,148,30,,,,8161.29,0
2945050,18:26:58,18:26:58,149,31,,,,8353.1,0
2945050,18:28:00,18:28:00,150,32,,,,8708.38,0
2945050,18:28:40,18:28:40,151,33,,,,8917.73,0
2945050,18:29:16,18:29:16,152,34,,,,9101.21,0
2945050,18:29:49,18:29:49,9640,35,,,,9319.41,0
2945050,18:30:44,18:30:44,153,36,,,,9498.65,0
2945050,18:31:05,18:31:05,154,37,,,,9654.93,0
2945050,18:33:00,18:33:00,9642,38,,1,,10249.37,
2945060,18:04:00,18:04:00,9491,1,,,1,0,
2945060,18:04:50,18:04:50,8418,2,,,,302.68,0
2945060,18:06:00,18:06:00,795,3,,,,746.94,0
2945060,18:07:19,18:07:19,10750,4,,,,1211.3,0
2945060,18:08:11,18:08:11,1074,5,,,,1570.65,0
2945060,18:08:38,18:08:38,1075,6,,,,1829.35,0
2945060,18:10:10,18:10:10,1076,7,,,,2629.09,0
2945060,18:11:07,18:11:07,2453,8,,,,3097.99,0
2945060,18:11:53,18:11:53,2454,9,,,,3312.5,0
2945060,18:13:07,18:13:07,2455,10,,,,3755.81,0
2945060,18:14:00,18:14:00,2456,11,,,,3987.9,
2945060,18:14:25,18:14:25,803,12,,,,4150.8,0
2945060,18:15:11,18:15:11,804,13,,,,4463.89,0
2945060,18:15:44,18:15:44,805,14,,,,4653.64,0
2945060,18:16:19,18:16:19,806,15,,,,4844.25,0
2945060,18:17:08,18:17:08,807,16,,,,5177.88,0
2945060,18:17:36,18:17:36,808,17,,,,5327.38,0
2945060,18:18:21,18:18:21,809,18,,,,5556.42,0
2945060,18:18:56,18:18:56,810,19,,,,5711.34,0
2945060,18:19:34,18:19:34,811,20,,,,5991.98,0
2945060,18:20:06,18:20:06,812,21,,,,6177.93,0
2945060,18:20:57,18:20:57,813,22,,,,6589.97,0
2945060,18:21:22,18:21:22,814,23,,,,6687.96,0
2945060,18:21:50,18:21:50,815,24,,,,6873.54,0
2945060,18:22:23,18:22:23,816,25,,,,7025.4,0
2945060,18:23:00,18:23:00,817,26,,,,7231.86,
2945060,18:23:45,18:23:45,145,27,,,,7451.28,0
2945060,18:24:32,18:24:32,146,28,,,,7632.74,0
2945060,18:25:22,18:25:22,147,29,,,,7899.2,0
2945060,18:26:12,18:26:12,148,30,,,,8161.29,0
2945060,18:26:58,18:26:58,149,31,,,,8353.1,0
2945060,18:28:00,18:28:00,150,32,,,,8708.38,0
2945060,18:28:40,18:28:40,151,33,,,,8917.73,0
2945060,18:29:16,18:29:16,152,34,,,,9101.21,0
2945060,18:29:49,18:29:49,9640,35,,,,9319.41,0
2945060,18:30:44,18:30:44,153,36,,,,9498.65,0
2945060,18:31:05,18:31:05,154,37,,,,9654.93,0
2945060,18:33:00,18:33:00,9642,38,,1,,10249.37,
2945090,18:04:00,18:04:00,9491,1,,,1,0,
2945090,18:04:50,18:04:50,8418,2,,,,302.68,0
2945090,18:06:00,18:06:00,795,3,,,,746.94,0
2945090,18:07:19,18:07:19,10750,4,,,,1211.3,0
2945090,18:08:11,18:08:11,1074,5,,,,1570.65,0
2945090,18:08:38,18:08:38,1075,6,,,,1829.35,0
2945090,18:10:10,18:10:10,1076,7,,,,2629.09,0
2945090,18:11:07,18:11:07,2453,8,,,,3097.99,0
2945090,18:11:53,18:11:53,2454,9,,,,3312.5,0
2945090,18:13:07,18:13:07,2455,10,,,,3755.81,0
2945090,18:14:00,18:14:00,2456,11,,,,3987.9,
2945090,18:14:25,18:14:25,803,12,,,,4150.8,0
2945090,18:15:11,18:15:11,804,13,,,,4463.89,0
2945090,18:15:44,18:15:44,805,14,,,,4653.64,0
2945090,18:16:19,18:16:19,806,15,,,,4844.25,0
2945090,18:17:08,18:17:08,807,16,,,,5177.88,0
2945090,18:17:36,18:17:36,808,17,,,,5327.38,0
2945090,18:18:21,18:18:21,809,18,,,,5556.42,0
2945090,18:18:56,18:18:56,810,19,,,,5711.34,0
2945090,18:19:34,18:19:34,811,20,,,,5991.98,0
2945090,18:20:06,18:20:06,812,21,,,,6177.93,0
2945090,18:20:57,18:20:57,813,22,,,,6589.97,0
2945090,18:21:22,18:21:22,814,23,,,,6687.96,0
2945090,18:21:50,18:21:50,815,24,,,,6873.54,0
2945090,18:22:23,18:22:23,816,25,,,,7025.4,0
2945090,18:23:00,18:23:00,817,26,,,,7231.86,
2945090,18:23:45,18:23:45,145,27,,,,7451.28,0
2945090,18:24:32,18:24:32,146,28,,,,7632.74,0
2945090,18:25:22,18:25:22,147,29,,,,7899.2,0
2945090,18:26:12,18:26:12,148,30,,,,8161.29,0
2945090,18:26:58,18:26:58,149,31,,,,8353.1,0
2945090,18:28:00,18:28:00,150,32,,,,8708.38,0
2945090,18:28:40,18:28:40,151,33,,,,8917.73,0
2945090,18:29:16,18:29:16,152,34,,,,9101.21,0
2945090,18:29:49,18:29:49,9640,35,,,,9319.41,0
2945090,18:30:44,18:30:44,153,36,,,,9498.65,0
2945090,18:31:05,18:31:05,154,37,,,,9654.93,0
2945090,18:33:00,18:33:00,9642,38,,1,,10249.37,
2945100,18:04:00,18:04:00,9491,1,,,1,0,
2945100,18:04:50,18:04:50,8418,2,,,,302.68,0
2945100,18:06:00,18:06:00,795,3,,,,746.94,0
2945100,18:07:19,18:07:19,10750,4,,,,1211.3,0
2945100,18:08:11,18:08:11,1074,5,,,,1570.65,0
2945100,18:08:38,18:08:38,1075,6,,,,1829.35,0
2945100,18:10:10,18:10:10,1076,7,,,,2629.09,0
2945100,18:11:07,18:11:07,2453,8,,,,3097.99,0
2945100,18:11:53,18:11:53,2454,9,,,,3312.5,0
2945100,18:13:07,18:13:07,2455,10,,,,3755.81,0
2945100,18:14:00,18:14:00,2456,11,,,,3987.9,
2945100,18:14:25,18:14:25,803,12,,,,4150.8,0
2945100,18:15:11,18:15:11,804,13,,,,4463.89,0
2945100,18:15:44,18:15:44,805,14,,,,4653.64,0
2945100,18:16:19,18:16:19,806,15,,,,4844.25,0
2945100,18:17:08,18:17:08,807,16,,,,5177.88,0
2945100,18:17:36,18:17:36,808,17,,,,5327.38,0
2945100,18:18:21,18:18:21,809,18,,,,5556.42,0
2945100,18:18:56,18:18:56,810,19,,,,5711.34,0
2945100,18:19:34,18:19:34,811,20,,,,5991.98,0
2945100,18:20:06,18:20:06,812,21,,,,6177.93,0
2945100,18:20:57,18:20:57,813,22,,,,6589.97,0
2945100,18:21:22,18:21:22,814,23,,,,6687.96,0
2945100,18:21:50,18:21:50,815,24,,,,6873.54,0
2945100,18:22:23,18:22:23,816,25,,,,7025.4,0
2945100,18:23:00,18:23:00,817,26,,,,7231.86,
2945100,18:23:45,18:23:45,145,27,,,,7451.28,0
2945100,18:24:32,18:24:32,146,28,,,,7632.74,0
2945100,18:25:22,18:25:22,147,29,,,,7899.2,0
2945100,18:26:12,18:26:12,148,30,,,,8161.29,0
2945100,18:26:58,18:26:58,149,31,,,,8353.1,0
2945100,18:28:00,18:28:00,150,32,,,,8708.38,0
2945100,18:28:40,18:28:40,151,33,,,,8917.73,0
2945100,18:29:16,18:29:16,152,34,,,,9101.21,0
2945100,18:29:49,18:29:49,9640,35,,,,9319.41,0
2945100,18:30:44,18:30:44,153,36,,,,9498.65,0
2945100,18:31:05,18:31:05,154,37,,,,9654.93,0
2945100,18:33:00,18:33:00,9642,38,,1,,10249.37,
2945110,18:04:00,18:04:00,9491,1,,,1,0,
2945110,18:04:50,18:04:50,8418,2,,,,302.68,0
2945110,18:06:00,18:06:00,795,3,,,,746.94,0
2945110,18:07:19,18:07:19,10750,4,,,,1211.3,0
2945110,18:08:11,18:08:11,1074,5,,,,1570.65,0
2945110,18:08:38,18:08:38,1075,6,,,,1829.35,0
2945110,18:10:10,18:10:10,1076,7,,,,2629.09,0
2945110,18:11:07,18:11:07,2453,8,,,,3097.99,0
2945110,18:11:53,18:11:53,2454,9,,,,3312.5,0
2945110,18:13:07,18:13:07,2455,10,,,,3755.81,0
2945110,18:14:00,18:14:00,2456,11,,,,3987.9,
2945110,18:14:25,18:14:25,803,12,,,,4150.8,0
2945110,18:15:11,18:15:11,804,13,,,,4463.89,0
2945110,18:15:44,18:15:44,805,14,,,,4653.64,0
2945110,18:16:19,18:16:19,806,15,,,,4844.25,0
2945110,18:17:08,18:17:08,807,16,,,,5177.88,0
2945110,18:17:36,18:17:36,808,17,,,,5327.38,0
2945110,18:18:21,18:18:21,809,18,,,,5556.42,0
2945110,18:18:56,18:18:56,810,19,,,,5711.34,0
2945110,18:19:34,18:19:34,811,20,,,,5991.98,0
2945110,18:20:06,18:20:06,812,21,,,,6177.93,0
2945110,18:20:57,18:20:57,813,22,,,,6589.97,0
2945110,18:21:22,18:21:22,814,23,,,,6687.96,0
2945110,18:21:50,18:21:50,815,24,,,,6873.54,0
2945110,18:22:23,18:22:23,816,25,,,,7025.4,0
2945110,18:23:00,18:23:00,817,26,,,,7231.86,
2945110,18:23:45,18:23:45,145,27,,,,7451.28,0
2945110,18:24:32,18:24:32,146,28,,,,7632.74,0
2945110,18:25:22,18:25:22,147,29,,,,7899.2,0
2945110,18:26:12,18:26:12,148,30,,,,8161.29,0
2945110,18:26:58,18:26:58,149,31,,,,8353.1,0
2945110,18:28:00,18:28:00,150,32,,,,8708.38,0
2945110,18:28:40,18:28:40,151,33,,,,8917.73,0
2945110,18:29:16,18:29:16,152,34,,,,9101.21,0
2945110,18:29:49,18:29:49,9640,35,,,,9319.41,0
2945110,18:30:44,18:30:44,153,36,,,,9498.65,0
2945110,18:31:05,18:31:05,154,37,,,,9654.93,0
2945110,18:33:00,18:33:00,9642,38,,1,,10249.37,
3091020,12:58:00,12:58:00,9491,1,,,1,0,
3091020,12:58:50,12:58:50,8418,2,,,,302.68,0
3091020,13:00:00,13:00:00,795,3,,,,746.94,0
3091020,13:01:19,13:01:19,10750,4,,,,1211.3,0
3091020,13:02:11,13:02:11,1074,5,,,,1570.65,0
3091020,13:02:38,13:02:38,1075,6,,,,1829.35,0
3091020,13:04:10,13:04:10,1076,7,,,,2629.09,0
3091020,13:05:07,13:05:07,2453,8,,,,3097.99,0
3091020,13:05:53,13:05:53,2454,9,,,,3312.5,0
3091020,13:07:07,13:07:07,2455,10,,,,3755.81,0
3091020,13:08:00,13:08:00,2456,11,,,,3987.9,
3091020,13:08:22,13:08:22,803,12,,,,4150.8,0
3091020,13:09:03,13:09:03,804,13,,,,4463.89,0
3091020,13:09:32,13:09:32,805,14,,,,4653.64,0
3091020,13:10:03,13:10:03,806,15,,,,4844.25,0
3091020,13:10:47,13:10:47,807,16,,,,5177.88,0
3091020,13:11:12,13:11:12,808,17,,,,5327.38,0
3091020,13:11:52,13:11:52,809,18,,,,5556.42,0
3091020,13:12:23,13:12:23,810,19,,,,5711.34,0
3091020,13:12:57,13:12:57,811,20,,,,5991.98,0
3091020,13:13:25,13:13:25,812,21,,,,6177.93,0
3091020,13:14:10,13:14:10,813,22,,,,6589.97,0
3091020,13:14:33,13:14:33,814,23,,,,6687.96,0
3091020,13:14:58,13:14:58,815,24,,,,6873.54,0
3091020,13:15:27,13:15:27,816,25,,,,7025.4,0
3091020,13:16:00,13:16:00,817,26,,,,7231.86,
3091020,13:16:40,13:16:40,145,27,,,,7451.28,0
3091020,13:17:23,13:17:23,146,28,,,,7632.74,0
3091020,13:18:08,13:18:08,147,29,,,,7899.2,0
3091020,13:18:53,13:18:53,148,30,,,,8161.29,0
3091020,13:19:34,13:19:34,149,31,,,,8353.1,0
3091020,13:20:30,13:20:30,150,32,,,,8708.38,0
3091020,13:21:06,13:21:06,151,33,,,,8917.73,0
3091020,13:21:38,13:21:38,152,34,,,,9101.21,0
3091020,13:22:08,13:22:08,9640,35,,,,9319.41,0
3091020,13:22:57,13:22:57,153,36,,,,9498.65,0
3091020,13:23:17,13:23:17,154,37,,,,9654.93,0
3091020,13:25:00,13:25:00,9642,38,,1,,10249.37,
3091030,12:58:00,12:58:00,9491,1,,,1,0,
3091030,12:58:50,12:58:50,8418,2,,,,302.68,0
3091030,13:00:00,13:00:00,795,3,,,,746.94,0
3091030,13:01:19,13:01:19,10750,4,,,,1211.3,0
3091030,13:02:11,13:02:11,1074,5,,,,1570.65,0
3091030,13:02:38,13:02:38,1075,6,,,,1829.35,0
3091030,13:04:10,13:04:10,1076,7,,,,2629.09,0
3091030,13:05:07,13:05:07,2453,8,,,,3097.99,0
3091030,13:05:53,13:05:53,2454,9,,,,3312.5,0
3091030,13:07:07,13:07:07,2455,10,,,,3755.81,0
3091030,13:08:00,13:08:00,2456,11,,,,3987.9,
3091030,13:08:22,13:08:22,803,12,,,,4150.8,0
3091030,13:09:03,13:09:03,804,13,,,,4463.89,0
3091030,13:09:32,13:09:32,805,14,,,,4653.64,0
3091030,13:10:03,13:10:03,806,15,,,,4844.25,0
3091030,13:10:47,13:10:47,807,16,,,,5177.88,0
3091030,13:11:12,13:11:12,808,17,,,,5327.38,0
3091030,13:11:52,13:11:52,809,18,,,,5556.42,0
3091030,13:12:23,13:12:23,810,19,,,,5711.34,0
3091030,13:12:57,13:12:57,811,20,,,,5991.98,0
3091030,13:13:25,13:13:25,812,21,,,,6177.93,0
3091030,13:14:10,13:14:10,813,22,,,,6589.97,0
3091030,13:14:33,13:14:33,814,23,,,,6687.96,0
3091030,13:14:58,13:14:58,815,24,,,,6873.54,0
3091030,13:15:27,13:15:27,816,25,,,,7025.4,0
3091030,13:16:00,13:16:00,817,26,,,,7231.86,
3091030,13:16:40,13:16:40,145,27,,,,7451.28,0
3091030,13:17:23,13:17:23,146,28,,,,7632.74,0
3091030,13:18:08,13:18:08,147,29,,,,7899.2,0
3091030,13:18:53,13:18:53,148,30,,,,8161.29,0
3091030,13:19:34,13:19:34,149,31,,,,8353.1,0
3091030,13:20:30,13:20:30,150,32,,,,8708.38,0
3091030,13:21:06,13:21:06,151,33,,,,8917.73,0
3091030,13:21:38,13:21:38,152,34,,,,9101.21,0
3091030,13:22:08,13:22:08,9640,35,,,,9319.41,0
3091030,13:22:57,13:22:57,153,36,,,,9498.65,0
3091030,13:23:17,13:23:17,154,37,,,,9654.93,0
3091030,13:25:00,13:25:00,9642,38,,1,,10249.37,
3091040,12:58:00,12:58:00,9491,1,,,1,0,
3091040,12:58:50,12:58:50,8418,2,,,,302.68,0
3091040,13:00:00,13:00:00,795,3,,,,746.94,0
3091040,13:01:19,13:01:19,10750,4,,,,1211.3,0
3091040,13:02:11,13:02:11,1074,5,,,,1570.65,0
3091040,13:02:38,13:02:38,1075,6,,,,1829.35,0
3091040,13:04:10,13:04:10,1076,7,,,,2629.09,0
3091040,13:05:07,13:05:07,2453,8,,,,3097.99,0
3091040,13:05:53,13:05:53,2454,9,,,,3312.5,0
3091040,13:07:07,13:07:07,2455,10,,,,3755.81,0
3091040,13:08:00,13:08:00,2456,11,,,,3987.9,
3091040,13:08:22,13:08:22,803,12,,,,4150.8,0
3091040,13:09:03,13:09:03,804,13,,,,4463.89,0
3091040,13:09:32,13:09:32,805,14,,,,4653.64,0
3091040,13:10:03,13:10:03,806,15,,,,4844.25,0
3091040,13:10:47,13:10:47,807,16,,,,5177.88,0
3091040,13:11:12,13:11:12,808,17,,,,5327.38,0
3091040,13:11:52,13:11:52,809,18,,,,5556.42,0
3091040,13:12:23,13:12:23,810,19,,,,5711.34,0
3091040,13:12:57,13:12:57,811,20,,,,5991.98,0
3091040,13:13:25,13:13:25,812,21,,,,6177.93,0
3091040,13:14:10,13:14:10,813,22,,,,6589.97,0
3091040,13:14:33,13:14:33,814,23,,,,6687.96,0
3091040,13:14:58,13:14:58,815,24,,,,6873.54,0
3091040,13:15:27,13:15:27,816,25,,,,7025.4,0
3091040,13:16:00,13:16:00,817,26,,,,7231.86,
3091040,13:16:40,13:16:40,145,27,,,,7451.28,0
3091040,13:17:23,13:17:23,146,28,,,,7632.74,0
3091040,13:18:08,13:18:08,147,29,,,,7899.2,0
3091040,13:18:53,13:18:53,148,30,,,,8161.29,0
3091040,13:19:34,13:19:34,149,31,,,,8353.1,0
3091040,13:20:30,13:20:30,150,32,,,,8708.38,0
3091040,13:21:06,13:21:06,151,33,,,,8917.73,0
3091040,13:21:38,13:21:38,152,34,,,,9101.21,0
3091040,13:22:08,13:22:08,9640,35,,,,9319.41,0
3091040,13:22:57,13:22:57,153,36,,,,9498.65,0
3091040,13:23:17,13:23:17,154,37,,,,9654.93,0
3091040,13:25:00,13:25:00,9642,38,,1,,10249.37,
3091050,12:58:00,12:58:00,9491,1,,,1,0,
3091050,12:58:50,12:58:50,8418,2,,,,302.68,0
3091050,13:00:00,13:00:00,795,3,,,,746.94,0
3091050,13:01:19,13:01:19,10750,4,,,,1211.3,0
3091050,13:02:11,13:02:11,1074,5,,,,1570.65,0
3091050,13:02:38,13:02:38,1075,6,,,,1829.35,0
3091050,13:04:10,13:04:10,1076,7,,,,2629.09,0
3091050,13:05:07,13:05:07,2453,8,,,,3097.99,0
3091050,13:05:53,13:05:53,2454,9,,,,3312.5,0
3091050,13:07:07,13:07:07,2455,10,,,,3755.81,0
3091050,13:08:00,13:08:00,2456,11,,,,3987.9,
3091050,13:08:22,13:08:22,803,12,,,,4150.8,0
3091050,13:09:03,13:09:03,804,13,,,,4463.89,0
3091050,13:09:32,13:09:32,805,14,,,,4653.64,0
3091050,13:10:03,13:10:03,806,15,,,,4844.25,0
3091050,13:10:47,13:10:47,807,16,,,,5177.88,0
3091050,13:11:12,13:11:12,808,17,,,,5327.38,0
3091050,13:11:52,13:11:52,809,18,,,,5556.42,0
3091050,13:12:23,13:12:23,810,19,,,,5711.34,0
3091050,13:12:57,13:12:57,811,20,,,,5991.98,0
3091050,13:13:25,13:13:25,812,21,,,,6177.93,0
3091050,13:14:10,13:14:10,813,22,,,,6589.97,0
3091050,13:14:33,13:14:33,814,23,,,,6687.96,0
3091050,13:14:58,13:14:58,815,24,,,,6873.54,0
3091050,13:15:27,13:15:27,816,25,,,,7025.4,0
3091050,13:16:00,13:16:00,817,26,,,,7231.86,
3091050,13:16:40,13:16:40,145,27,,,,7451.28,0
3091050,13:17:23,13:17:23,146,28,,,,7632.74,0
3091050,13:18:08,13:18:08,147,29,,,,7899.2,0
3091050,13:18:53,13:18:53,148,30,,,,8161.29,0
3091050,13:19:34,13:19:34,149,31,,,,8353.1,0
3091050,13:20:30,13:20:30,150,32,,,,8708.38,0
3091050,13:21:06,13:21:06,151,33,,,,8917.73,0
3091050,13:21:38,13:21:38,152,34,,,,9101.21,0
3091050,13:22:08,13:22:08,9640,35,,,,9319.41,0
3091050,13:22:57,13:22:57,153,36,,,,9498.65,0
3091050,13:23:17,13:23:17,154,37,,,,9654.93,0
3091050,13:25:00,13:25:00,9642,38,,1,,10249.37,
3091060,12:58:00,12:58:00,9491,1,,,1,0,
3091060,12:58:50,12:58:50,8418,2,,,,302.68,0
3091060,13:00:00,13:00:00,795,3,,,,746.94,0
3091060,13:01:19,13:01:19,10750,4,,,,1211.3,0
3091060,13:02:11,13:02:11,1074,5,,,,1570.65,0
3091060,13:02:38,13:02:38,1075,6,,,,1829.35,0
3091060,13:04:10,13:04:10,1076,7,,,,2629.09,0
3091060,13:05:07,13:05:07,2453,8,,,,3097.99,0
3091060,13:05:53,13:05:53,2454,9,,,,3312.5,0
3091060,13:07:07,13:07:07,2455,10,,,,3755.81,0
3091060,13:08:00,13:08:00,2456,11,,,,3987.9,
3091060,13:08:22,13:08:22,803,12,,,,4150.8,0
3091060,13:09:03,13:09:03,804,13,,,,4463.89,0
3091060,13:09:32,13:09:32,805,14,,,,4653.64,0
3091060,13:10:03,13:10:03,806,15,,,,4844.25,0
3091060,13:10:47,13:10:47,807,16,,,,5177.88,0
3091060,13:11:12,13:11:12,808,17,,,,5327.38,0
3091060,13:11:52,13:11:52,809,18,,,,5556.42,0
3091060,13:12:23,13:12:23,810,19,,,,5711.34,0
3091060,13:12:57,13:12:57,811,20,,,,5991.98,0
3091060,13:13:25,13:13:25,812,21,,,,6177.93,0
3091060,13:14:10,13:14:10,813,22,,,,6589.97,0
3091060,13:14:33,13:14:33,814,23,,,,6687.96,0
3091060,13:14:58,13:14:58,815,24,,,,6873.54,0
3091060,13:15:27,13:15:27,816,25,,,,7025.4,0
3091060,13:16:00,13:16:00,817,26,,,,7231.86,
3091060,13:16:40,13:16:40,145,27,,,,7451.28,0
3091060,13:17:23,13:17:23,146,28,,,,7632.74,0
3091060,13:18:08,13:18:08,147,29,,,,7899.2,0
3091060,13:18:53,13:18:53,148,30,,,,8161.29,0
3091060,13:19:34,13:19:34,149,31,,,,8353.1,0
3091060,13:20:30,13:20:30,150,32,,,,8708.38,0
3091060,13:21:06,13:21:06,151,33,,,,8917.73,0
3091060,13:21:38,13:21:38,152,34,,,,9101.21,0
3091060,13:22:08,13:22:08,9640,35,,,,9319.41,0
3091060,13:22:57,13:22:57,153,36,,,,9498.65,0
3091060,13:23:17,13:23:17,154,37,,,,9654.93,0
3091060,13:25:00,13:25:00,9642,38,,1,,10249.37,
3091090,12:58:00,12:58:00,9491,1,,,1,0,
3091090,12:58:50,12:58:50,8418,2,,,,302.68,0
3091090,13:00:00,13:00:00,795,3,,,,746.94,0
3091090,13:01:19,13:01:19,10750,4,,,,1211.3,0
3091090,13:02:11,13:02:11,1074,5,,,,1570.65,0
3091090,13:02:38,13:02:38,1075,6,,,,1829.35,0
3091090,13:04:10,13:04:10,1076,7,,,,2629.09,0
3091090,13:05:07,13:05:07,2453,8,,,,3097.99,0
3091090,13:05:53,13:05:53,2454,9,,,,3312.5,0
3091090,13:07:07,13:07:07,2455,10,,,,3755.81,0
3091090,13:08:00,13:08:00,2456,11,,,,3987.9,
3091090,13:08:22,13:08:22,803,12,,,,4150.8,0
3091090,13:09:03,13:09:03,804,13,,,,4463.89,0
3091090,13:09:32,13:09:32,805,14,,,,4653.64,0
3091090,13:10:03,13:10:03,806,15,,,,4844.25,0
3091090,13:10:47,13:10:47,807,16,,,,5177.88,0
3091090,13:11:12,13:11:12,808,17,,,,5327.38,0
3091090,13:11:52,13:11:52,809,18,,,,5556.42,0
3091090,13:12:23,13:12:23,810,19,,,,5711.34,0
3091090,13:12:57,13:12:57,811,20,,,,5991.98,0
3091090,13:13:25,13:13:25,812,21,,,,6177.93,0
3091090,13:14:10,13:14:10,813,22,,,,6589.97,0
3091090,13:14:33,13:14:33,814,23,,,,6687.96,0
3091090,13:14:58,13:14:58,815,24,,,,6873.54,0
3091090,13:15:27,13:15:27,816,25,,,,7025.4,0
3091090,13:16:00,13:16:00,817,26,,,,7231.86,
3091090,13:16:40,13:16:40,145,27,,,,7451.28,0
3091090,13:17:23,13:17:23,146,28,,,,7632.74,0
3091090,13:18:08,13:18:08,147,29,,,,7899.2,0
3091090,13:18:53,13:18:53,148,30,,,,8161.29,0
3091090,13:19:34,13:19:34,149,31,,,,8353.1,0
3091090,13:20:30,13:20:30,150,32,,,,8708.38,0
3091090,13:21:06,13:21:06,151,33,,,,8917.73,0
3091090,13:21:38,13:21:38,152,34,,,,9101.21,0
3091090,13:22:08,13:22:08,9640,35,,,,9319.41,0
3091090,13:22:57,13:22:57,153,36,,,,9498.65,0
3091090,13:23:17,13:23:17,154,37,,,,9654.93,0
3091090,13:25:00,13:25:00,9642,38,,1,,10249.37,
3091100,12:58:00,12:58:00,9491,1,,,1,0,
3091100,12:58:50,12:58:50,8418,2,,,,302.68,0
3091100,13:00:00,13:00:00,795,3,,,,746.94,0
3091100,13:01:19,13:01:19,10750,4,,,,1211.3,0
3091100,13:02:11,13:02:11,1074,5,,,,1570.65,0
3091100,13:02:38,13:02:38,1075,6,,,,1829.35,0
3091100,13:04:10,13:04:10,1076,7,,,,2629.09,0
3091100,13:05:07,13:05:07,2453,8,,,,3097.99,0
3091100,13:05:53,13:05:53,2454,9,,,,3312.5,0
3091100,13:07:07,13:07:07,2455,10,,,,3755.81,0
3091100,13:08:00,13:08:00,2456,11,,,,3987.9,
3091100,13:08:22,13:08:22,803,12,,,,4150.8,0
3091100,13:09:03,13:09:03,804,13,,,,4463.89,0
3091100,13:09:32,13:09:32,805,14,,,,4653.64,0
3091100,13:10:03,13:10:03,806,15,,,,4844.25,0
3091100,13:10:47,13:10:47,807,16,,,,5177.88,0
3091100,13:11:12,13:11:12,808,17,,,,5327.38,0
3091100,13:11:52,13:11:52,809,18,,,,5556.42,0
3091100,13:12:23,13:12:23,810,19,,,,5711.34,0
3091100,13:12:57,13:12:57,811,20,,,,5991.98,0
3091100,13:13:25,13:13:25,812,21,,,,6177.93,0
3091100,13:14:10,13:14:10,813,22,,,,6589.97,0
3091100,13:14:33,13:14:33,814,23,,,,6687.96,0
3091100,13:14:58,13:14:58,815,24,,,,6873.54,0
3091100,13:15:27,13:15:27,816,25,,,,7025.4,0
3091100,13:16:00,13:16:00,817,26,,,,7231.86,
3091100,13:16:40,13:16:40,145,27,,,,7451.28,0
3091100,13:17:23,13:17:23,146,28,,,,7632.74,0
3091100,13:18:08,13:18:08,147,29,,,,7899.2,0
3091100,13:18:53,13:18:53,148,30,,,,8161.29,0
3091100,13:19:34,13:19:34,149,31,,,,8353.1,0
3091100,13:20:30,13:20:30,150,32,,,,8708.38,0
3091100,13:21:06,13:21:06,151,33,,,,8917.73,0
3091100,13:21:38,13:21:38,152,34,,,,9101.21,0
3091100,13:22:08,13:22:08,9640,35,,,,9319.41,0
3091100,13:22:57,13:22:57,153,36,,,,9498.65,0
3091100,13:23:17,13:23:17,154,37,,,,9654.93,0
3091100,13:25:00,13:25:00,9642,38,,1,,10249.37,
3091110,12:58:00,12:58:00,9491,1,,,1,0,
3091110,12:58:50,12:58:50,8418,2,,,,302.68,0
3091110,13:00:00,13:00:00,795,3,,,,746.94,0
3091110,13:01:19,13:01:19,10750,4,,,,1211.3,0
3091110,13:02:11,13:02:11,1074,5,,,,1570.65,0
3091110,13:02:38,13:02:38,1075,6,,,,1829.35,0
3091110,13:04:10,13:04:10,1076,7,,,,2629.09,0
3091110,13:05:07,13:05:07,2453,8,,,,3097.99,0
3091110,13:05:53,13:05:53,2454,9,,,,3312.5,0
3091110,13:07:07,13:07:07,2455,10,,,,3755.81,0
3091110,13:08:00,13:08:00,2456,11,,,,3987.9,
3091110,13:08:22,13:08:22,803,12,,,,4150.8,0
3091110,13:09:03,13:09:03,804,13,,,,4463.89,0
3091110,13:09:32,13:09:32,805,14,,,,4653.64,0
3091110,13:10:03,13:10:03,806,15,,,,4844.25,0
3091110,13:10:47,13:10:47,807,16,,,,5177.88,0
3091110,13:11:12,13:11:12,808,17,,,,5327.38,0
3091110,13:11:52,13:11:52,809,18,,,,5556.42,0
3091110,13:12:23,13:12:23,810,19,,,,5711.34,0
3091110,13:12:57,13:12:57,811,20,,,,5991.98,0
3091110,13:13:25,13:13:25,812,21,,,,6177.93,0
3091110,13:14:10,13:14:10,813,22,,,,6589.97,0
3091110,13:14:33,13:14:33,814,23,,,,6687.96,0
3091110,13:14:58,13:14:58,815,24,,,,6873.54,0
3091110,13:15:27,13:15:27,816,25,,,,7025.4,0
3091110,13:16:00,13:16:00,817,26,,,,7231.86,
3091110,13:16:40,13:16:40,145,27,,,,7451.28,0
3091110,13:17:23,13:17:23,146,28,,,,7632.74,0
3091110,13:18:08,13:18:08,147,29,,,,7899.2,0
3091110,13:18:53,13:18:53,148,30,,,,8161.29,0
3091110,13:19:34,13:19:34,149,31,,,,8353.1,0
3091110,13:20:30,13:20:30,150,32,,,,8708.38,0
3091110,13:21:06,13:21:06,151,33,,,,8917.73,0
3091110,13:21:38,13:21:38,152,34,,,,9101.21,0
3091110,13:22:08,13:22:08,9640,35,,,,9319.41,0
3091110,13:22:57,13:22:57,153,36,,,,9498.65,0
3091110,13:23:17,13:23:17,154,37,,,,9654.93,0
3091110,13:25:00,13:25:00,9642,38,,1,,10249.37,
3252020,21:58:00,21:58:00,9491,1,,,1,0,
3252020,21:58:45,21:58:45,8418,2,,,,302.68,0
3252020,21:59:48,21:59:48,795,3,,,,746.94,0
3252020,22:00:59,22:00:59,10750,4,,,,1211.3,0
3252020,22:01:46,22:01:46,1074,5,,,,1570.65,0
3252020,22:02:10,22:02:10,1075,6,,,,1829.35,0
3252020,22:03:33,22:03:33,1076,7,,,,2629.09,0
3252020,22:04:24,22:04:24,2453,8,,,,3097.99,0
3252020,22:05:06,22:05:06,2454,9,,,,3312.5,0
3252020,22:06:12,22:06:12,2455,10,,,,3755.81,0
3252020,22:07:00,22:07:00,2456,11,,,,3987.9,
3252020,22:07:17,22:07:17,803,12,,,,4150.8,0
3252020,22:07:47,22:07:47,804,13,,,,4463.89,0
3252020,22:08:09,22:08:09,805,14,,,,4653.64,0
3252020,22:08:32,22:08:32,806,15,,,,4844.25,0
3252020,22:09:05,22:09:05,807,16,,,,5177.88,0
3252020,22:09:24,22:09:24,808,17,,,,5327.38,0
3252020,22:09:54,22:09:54,809,18,,,,5556.42,0
3252020,22:10:17,22:10:17,810,19,,,,5711.34,0
3252020,22:10:43,22:10:43,811,20,,,,5991.98,0
3252020,22:11:04,22:11:04,812,21,,,,6177.93,0
3252020,22:11:38,22:11:38,813,22,,,,6589.97,0
3252020,22:11:55,22:11:55,814,23,,,,6687.96,0
3252020,22:12:13,22:12:13,815,24,,,,6873.54,0
3252020,22:12:35,22:12:35,816,25,,,,7025.4,0
3252020,22:13:00,22:13:00,817,26,,,,7231.86,
3252020,22:13:27,22:13:27,145,27,,,,7451.28,0
3252020,22:13:55,22:13:55,146,28,,,,7632.74,0
3252020,22:14:25,22:14:25,147,29,,,,7899.2,0
3252020,22:14:55,22:14:55,148,30,,,,8161.29,0
3252020,22:15:22,22:15:22,149,31,,,,8353.1,0
3252020,22:16:00,22:16:00,150,32,,,,8708.38,0
3252020,22:16:24,22:16:24,151,33,,,,8917.73,0
3252020,22:16:45,22:16:45,152,34,,,,9101.21,0
3252020,22:17:05,22:17:05,9640,35,,,,9319.41,0
3252020,22:17:38,22:17:38,153,36,,,,9498.65,0
3252020,22:17:51,22:17:51,154,37,,,,9654.93,0
3252020,22:19:00,22:19:00,9642,38,,1,,10249.37,
3252030,21:58:00,21:58:00,9491,1,,,1,0,
3252030,21:58:45,21:58:45,8418,2,,,,302.68,0
3252030,21:59:48,21:59:48,795,3,,,,746.94,0
3252030,22:00:59,22:00:59,10750,4,,,,1211.3,0
3252030,22:01:46,22:01:46,1074,5,,,,1570.65,0
3252030,22:02:10,22:02:10,1075,6,,,,1829.35,0
3252030,22:03:33,22:03:33,1076,7,,,,2629.09,0
3252030,22:04:24,22:04:24,2453,8,,,,3097.99,0
3252030,22:05:06,22:05:06,2454,9,,,,3312.5,0
3252030,22:06:12,22:06:12,2455,10,,,,3755.81,0
3252030,22:07:00,22:07:00,2456,11,,,,3987.9,
3252030,22:07:17,22:07:17,803,12,,,,4150.8,0
3252030,22:07:47,22:07:47,804,13,,,,4463.89,0
3252030,22:08:09,22:08:09,805,14,,,,4653.64,0
3252030,22:08:32,22:08:32,806,15,,,,4844.25,0
3252030,22:09:05,22:09:05,807,16,,,,5177.88,0
3252030,22:09:24,22:09:24,808,17,,,,5327.38,0
3252030,22:09:54,22:09:54,809,18,,,,5556.42,0
3252030,22:10:17,22:10:17,810,19,,,,5711.34,0
3252030,22:10:43,22:10:43,811,20,,,,5991.98,0
3252030,22:11:04,22:11:04,812,21,,,,6177.93,0
3252030,22:11:38,22:11:38,813,22,,,,6589.97,0
3252030,22:11:55,22:11:55,814,23,,,,6687.96,0
3252030,22:12:13,22:12:13,815,24,,,,6873.54,0
3252030,22:12:35,22:12:35,816,25,,,,7025.4,0
3252030,22:13:00,22:13:00,817,26,,,,7231.86,
3252030,22:13:27,22:13:27,145,27,,,,7451.28,0
3252030,22:13:55,22:13:55,146,28,,,,7632.74,0
3252030,22:14:25,22:14:25,147,29,,,,7899.2,0
3252030,22:14:55,22:14:55,148,30,,,,8161.29,0
3252030,22:15:22,22:15:22,149,31,,,,8353.1,0
3252030,22:16:00,22:16:00,150,32,,,,8708.38,0
3252030,22:16:24,22:16:24,151,33,,,,8917.73,0
3252030,22:16:45,22:16:45,152,34,,,,9101.21,0
3252030,22:17:05,22:17:05,9640,35,,,,9319.41,0
3252030,22:17:38,22:17:38,153,36,,,,9498.65,0
3252030,22:17:51,22:17:51,154,37,,,,9654.93,0
3252030,22:19:00,22:19:00,9642,38,,1,,10249.37,
3252040,21:58:00,21:58:00,9491,1,,,1,0,
3252040,21:58:45,21:58:45,8418,2,,,,302.68,0
3252040,21:59:48,21:59:48,795,3,,,,746.94,0
3252040,22:00:59,22:00:59,10750,4,,,,1211.3,0
3252040,22:01:46,22:01:46,1074,5,,,,1570.65,0
3252040,22:02:10,22:02:10,1075,6,,,,1829.35,0
3252040,22:03:33,22:03:33,1076,7,,,,2629.09,0
3252040,22:04:24,22:04:24,2453,8,,,,3097.99,0
3252040,22:05:06,22:05:06,2454,9,,,,3312.5,0
3252040,22:06:12,22:06:12,2455,10,,,,3755.81,0
3252040,22:07:00,22:07:00,2456,11,,,,3987.9,
3252040,22:07:17,22:07:17,803,12,,,,4150.8,0
3252040,22:07:47,22:07:47,804,13,,,,4463.89,0
3252040,22:08:09,22:08:09,805,14,,,,4653.64,0
3252040,22:08:32,22:08:32,806,15,,,,4844.25,0
3252040,22:09:05,22:09:05,807,16,,,,5177.88,0
3252040,22:09:24,22:09:24,808,17,,,,5327.38,0
3252040,22:09:54,22:09:54,809,18,,,,5556.42,0
3252040,22:10:17,22:10:17,810,19,,,,5711.34,0
3252040,22:10:43,22:10:43,811,20,,,,5991.98,0
3252040,22:11:04,22:11:04,812,21,,,,6177.93,0
3252040,22:11:38,22:11:38,813,22,,,,6589.97,0
3252040,22:11:55,22:11:55,814,23,,,,6687.96,0
3252040,22:12:13,22:12:13,815,24,,,,6873.54,0
3252040,22:12:35,22:12:35,816,25,,,,7025.4,0
3252040,22:13:00,22:13:00,817,26,,,,7231.86,
3252040,22:13:27,22:13:27,145,27,,,,7451.28,0
3252040,22:13:55,22:13:55,146,28,,,,7632.74,0
3252040,22:14:25,22:14:25,147,29,,,,7899.2,0
3252040,22:14:55,22:14:55,148,30,,,,8161.29,0
3252040,22:15:22,22:15:22,149,31,,,,8353.1,0
3252040,22:16:00,22:16:00,150,32,,,,8708.38,0
3252040,22:16:24,22:16:24,151,33,,,,8917.73,0
3252040,22:16:45,22:16:45,152,34,,,,9101.21,0
3252040,22:17:05,22:17:05,9640,35,,,,9319.41,0
3252040,22:17:38,22:17:38,153,36,,,,9498.65,0
3252040,22:17:51,22:17:51,154,37,,,,9654.93,0
3252040,22:19:00,22:19:00,9642,38,,1,,10249.37,
3252050,21:58:00,21:58:00,9491,1,,,1,0,
3252050,21:58:45,21:58:45,8418,2,,,,302.68,0
3252050,21:59:48,21:59:48,795,3,,,,746.94,0
3252050,22:00:59,22:00:59,10750,4,,,,1211.3,0
3252050,22:01:46,22:01:46,1074,5,,,,1570.65,0
3252050,22:02:10,22:02:10,1075,6,,,,1829.35,0
3252050,22:03:33,22:03:33,1076,7,,,,2629.09,0
3252050,22:04:24,22:04:24,2453,8,,,,3097.99,0
3252050,22:05:06,22:05:06,2454,9,,,,3312.5,0
3252050,22:06:12,22:06:12,2455,10,,,,3755.81,0
3252050,22:07:00,22:07:00,2456,11,,,,3987.9,
3252050,22:07:17,22:07:17,803,12,,,,4150.8,0
3252050,22:07:47,22:07:47,804,13,,,,4463.89,0
3252050,22:08:09,22:08:09,805,14,,,,4653.64,0
3252050,22:08:32,22:08:32,806,15,,,,4844.25,0
3252050,22:09:05,22:09:05,807,16,,,,5177.88,0
3252050,22:09:24,22:09:24,808,17,,,,5327.38,0
3252050,22:09:54,22:09:54,809,18,,,,5556.42,0
3252050,22:10:17,22:10:17,810,19,,,,5711.34,0
3252050,22:10:43,22:10:43,811,20,,,,5991.98,0
3252050,22:11:04,22:11:04,812,21,,,,6177.93,0
3252050,22:11:38,22:11:38,813,22,,,,6589.97,0
3252050,22:11:55,22:11:55,814,23,,,,6687.96,0
3252050,22:12:13,22:12:13,815,24,,,,6873.54,0
3252050,22:12:35,22:12:35,816,25,,,,7025.4,0
3252050,22:13:00,22:13:00,817,26,,,,7231.86,
3252050,22:13:27,22:13:27,145,27,,,,7451.28,0
3252050,22:13:55,22:13:55,146,28,,,,7632.74,0
3252050,22:14:25,22:14:25,147,29,,,,7899.2,0
3252050,22:14:55,22:14:55,148,30,,,,8161.29,0
3252050,22:15:22,22:15:22,149,31,,,,8353.1,0
3252050,22:16:00,22:16:00,150,32,,,,8708.38,0
3252050,22:16:24,22:16:24,151,33,,,,8917.73,0
3252050,22:16:45,22:16:45,152,34,,,,9101.21,0
3252050,22:17:05,22:17:05,9640,35,,,,9319.41,0
3252050,22:17:38,22:17:38,153,36,,,,9498.65,0
3252050,22:17:51,22:17:51,154,37,,,,9654.93,0
3252050,22:19:00,22:19:00,9642,38,,1,,10249.37,
3252060,21:58:00,21:58:00,9491,1,,,1,0,
3252060,21:58:45,21:58:45,8418,2,,,,302.68,0
3252060,21:59:48,21:59:48,795,3,,,,746.94,0
3252060,22:00:59,22:00:59,10750,4,,,,1211.3,0
3252060,22:01:46,22:01:46,1074,5,,,,1570.65,0
3252060,22:02:10,22:02:10,1075,6,,,,1829.35,0
3252060,22:03:33,22:03:33,1076,7,,,,2629.09,0
3252060,22:04:24,22:04:24,2453,8,,,,3097.99,0
3252060,22:05:06,22:05:06,2454,9,,,,3312.5,0
3252060,22:06:12,22:06:12,2455,10,,,,3755.81,0
3252060,22:07:00,22:07:00,2456,11,,,,3987.9,
3252060,22:07:17,22:07:17,803,12,,,,4150.8,0
3252060,22:07:47,22:07:47,804,13,,,,4463.89,0
3252060,22:08:09,22:08:09,805,14,,,,4653.64,0
3252060,22:08:32,22:08:32,806,15,,,,4844.25,0
3252060,22:09:05,22:09:05,807,16,,,,5177.88,0
3252060,22:09:24,22:09:24,808,17,,,,5327.38,0
3252060,22:09:54,22:09:54,809,18,,,,5556.42,0
3252060,22:10:17,22:10:17,810,19,,,,5711.34,0
3252060,22:10:43,22:10:43,811,20,,,,5991.98,0
3252060,22:11:04,22:11:04,812,21,,,,6177.93,0
3252060,22:11:38,22:11:38,813,22,,,,6589.97,0
3252060,22:11:55,22:11:55,814,23,,,,6687.96,0
3252060,22:12:13,22:12:13,815,24,,,,6873.54,0
3252060,22:12:35,22:12:35,816,25,,,,7025.4,0
3252060,22:13:00,22:13:00,817,26,,,,7231.86,
3252060,22:13:27,22:13:27,145,27,,,,7451.28,0
3252060,22:13:55,22:13:55,146,28,,,,7632.74,0
3252060,22:14:25,22:14:25,147,29,,,,7899.2,0
3252060,22:14:55,22:14:55,148,30,,,,8161.29,0
3252060,22:15:22,22:15:22,149,31,,,,8353.1,0
3252060,22:16:00,22:16:00,150,32,,,,8708.38,0
3252060,22:16:24,22:16:24,151,33,,,,8917.73,0
3252060,22:16:45,22:16:45,152,34,,,,9101.21,0
3252060,22:17:05,22:17:05,9640,35,,,,9319.41,0
3252060,22:17:38,22:17:38,153,36,,,,9498.65,0
3252060,22:17:51,22:17:51,154,37,,,,9654.93,0
3252060,22:19:00,22:19:00,9642,38,,1,,10249.37,
3252090,21:58:00,21:58:00,9491,1,,,1,0,
3252090,21:58:45,21:58:45,8418,2,,,,302.68,0
3252090,21:59:48,21:59:48,795,3,,,,746.94,0
3252090,22:00:59,22:00:59,10750,4,,,,1211.3,0
3252090,22:01:46,22:01:46,1074,5,,,,1570.65,0
3252090,22:02:10,22:02:10,1075,6,,,,1829.35,0
3252090,22:03:33,22:03:33,1076,7,,,,2629.09,0
3252090,22:04:24,22:04:24,2453,8,,,,3097.99,0
3252090,22:05:06,22:05:06,2454,9,,,,3312.5,0
3252090,22:06:12,22:06:12,2455,10,,,,3755.81,0
3252090,22:07:00,22:07:00,2456,11,,,,3987.9,
3252090,22:07:17,22:07:17,803,12,,,,4150.8,0
3252090,22:07:47,22:07:47,804,13,,,,4463.89,0
3252090,22:08:09,22:08:09,805,14,,,,4653.64,0
3252090,22:08:32,22:08:32,806,15,,,,4844.25,0
3252090,22:09:05,22:09:05,807,16,,,,5177.88,0
3252090,22:09:24,22:09:24,808,17,,,,5327.38,0
3252090,22:09:54,22:09:54,809,18,,,,5556.42,0
3252090,22:10:17,22:10:17,810,19,,,,5711.34,0
3252090,22:10:43,22:10:43,811,20,,,,5991.98,0
3252090,22:11:04,22:11:04,812,21,,,,6177.93,0
3252090,22:11:38,22:11:38,813,22,,,,6589.97,0
3252090,22:11:55,22:11:55,814,23,,,,6687.96,0
3252090,22:12:13,22:12:13,815,24,,,,6873.54,0
3252090,22:12:35,22:12:35,816,25,,,,7025.4,0
3252090,22:13:00,22:13:00,817,26,,,,7231.86,
3252090,22:13:27,22:13:27,145,27,,,,7451.28,0
3252090,22:13:55,22:13:55,146,28,,,,7632.74,0
3252090,22:14:25,22:14:25,147,29,,,,7899.2,0
3252090,22:14:55,22:14:55,148,30,,,,8161.29,0
3252090,22:15:22,22:15:22,149,31,,,,8353.1,0
3252090,22:16:00,22:16:00,150,32,,,,8708.38,0
3252090,22:16:24,22:16:24,151,33,,,,8917.73,0
3252090,22:16:45,22:16:45,152,34,,,,9101.21,0
3252090,22:17:05,22:17:05,9640,35,,,,9319.41,0
3252090,22:17:38,22:17:38,153,36,,,,9498.65,0
3252090,22:17:51,22:17:51,154,37,,,,9654.93,0
3252090,22:19:00,22:19:00,9642,38,,1,,10249.37,
3252100,21:58:00,21:58:00,9491,1,,,1,0,
3252100,21:58:45,21:58:45,8418,2,,,,302.68,0
3252100,21:59:48,21:59:48,795,3,,,,746.94,0
3252100,22:00:59,22:00:59,10750,4,,,,1211.3,0
3252100,22:01:46,22:01:46,1074,5,,,,1570.65,0
3252100,22:02:10,22:02:10,1075,6,,,,1829.35,0
3252100,22:03:33,22:03:33,1076,7,,,,2629.09,0
3252100,22:04:24,22:04:24,2453,8,,,,3097.99,0
3252100,22:05:06,22:05:06,2454,9,,,,3312.5,0
3252100,22:06:12,22:06:12,2455,10,,,,3755.81,0
3252100,22:07:00,22:07:00,2456,11,,,,3987.9,
3252100,22:07:17,22:07:17,803,12,,,,4150.8,0
3252100,22:07:47,22:07:47,804,13,,,,4463.89,0
3252100,22:08:09,22:08:09,805,14,,,,4653.64,0
3252100,22:08:32,22:08:32,806,15,,,,4844.25,0
3252100,22:09:05,22:09:05,807,16,,,,5177.88,0
3252100,22:09:24,22:09:24,808,17,,,,5327.38,0
3252100,22:09:54,22:09:54,809,18,,,,5556.42,0
3252100,22:10:17,22:10:17,810,19,,,,5711.34,0
3252100,22:10:43,22:10:43,811,20,,,,5991.98,0
3252100,22:11:04,22:11:04,812,21,,,,6177.93,0
3252100,22:11:38,22:11:38,813,22,,,,6589.97,0
3252100,22:11:55,22:11:55,814,23,,,,6687.96,0
3252100,22:12:13,22:12:13,815,24,,,,6873.54,0
3252100,22:12:35,22:12:35,816,25,,,,7025.4,0
3252100,22:13:00,22:13:00,817,26,,,,7231.86,
3252100,22:13:27,22:13:27,145,27,,,,7451.28,0
3252100,22:13:55,22:13:55,146,28,,,,7632.74,0
3252100,22:14:25,22:14:25,147,29,,,,7899.2,0
3252100,22:14:55,22:14:55,148,30,,,,8161.29,0
3252100,22:15:22,22:15:22,149,31,,,,8353.1,0
3252100,22:16:00,22:16:00,150,32,,,,8708.38,0
3252100,22:16:24,22:16:24,151,33,,,,8917.73,0
3252100,22:16:45,22:16:45,152,34,,,,9101.21,0
3252100,22:17:05,22:17:05,9640,35,,,,9319.41,0
3252100,22:17:38,22:17:38,153,36,,,,9498.65,0
3252100,22:17:51,22:17:51,154,37,,,,9654.93,0
3252100,22:19:00,22:19:00,9642,38,,1,,10249.37,
3252110,21:58:00,21:58:00,9491,1,,,1,0,
3252110,21:58:45,21:58:45,8418,2,,,,302.68,0
3252110,21:59:48,21:59:48,795,3,,,,746.94,0
3252110,22:00:59,22:00:59,10750,4,,,,1211.3,0
3252110,22:01:46,22:01:46,1074,5,,,,1570.65,0
3252110,22:02:10,22:02:10,1075,6,,,,1829.35,0
3252110,22:03:33,22:03:33,1076,7,,,,2629.09,0
3252110,22:04:24,22:04:24,2453,8,,,,3097.99,0
3252110,22:05:06,22:05:06,2454,9,,,,3312.5,0
3252110,22:06:12,22:06:12,2455,10,,,,3755.81,0
3252110,22:07:00,22:07:00,2456,11,,,,3987.9,
3252110,22:07:17,22:07:17,803,12,,,,4150.8,0
3252110,22:07:47,22:07:47,804,13,,,,4463.89,0
3252110,22:08:09,22:08:09,805,14,,,,4653.64,0
3252110,22:08:32,22:08:32,806,15,,,,4844.25,0
3252110,22:09:05,22:09:05,807,16,,,,5177.88,0
3252110,22:09:24,22:09:24,808,17,,,,5327.38,0
3252110,22:09:54,22:09:54,809,18,,,,5556.42,0
3252110,22:10:17,22:10:17,810,19,,,,5711.34,0
3252110,22:10:43,22:10:43,811,20,,,,5991.98,0
3252110,22:11:04,22:11:04,812,21,,,,6177.93,0
3252110,22:11:38,22:11:38,813,22,,,,6589.97,0
3252110,22:11:55,22:11:55,814,23,,,,6687.96,0
3252110,22:12:13,22:12:13,815,24,,,,6873.54,0
3252110,22:12:35,22:12:35,816,25,,,,7025.4,0
3252110,22:13:00,22:13:00,817,26,,,,7231.86,
3252110,22:13:27,22:13:27,145,27,,,,7451.28,0
3252110,22:13:55,22:13:55,146,28,,,,7632.74,0
3252110,22:14:25,22:14:25,147,29,,,,7899.2,0
3252110,22:14:55,22:14:55,148,30,,,,8161.29,0
3252110,22:15:22,22:15:22,149,31,,,,8353.1,0
3252110,22:16:00,22:16:00,150,32,,,,8708.38,0
3252110,22:16:24,22:16:24,151,33,,,,8917.73,0
3252110,22:16:45,22:16:45,152,34,,,,9101.21,0
3252110,22:17:05,22:17:05,9640,35,,,,9319.41,0
3252110,22:17:38,22:17:38,153,36,,,,9498.65,0
3252110,22:17:51,22:17:51,154,37,,,,9654.93,0
3252110,22:19:00,22:19:00,9642,38,,1,,10249.37,
3261140,17:05:00,17:05:00,9491,1,,,1,0,
3261140,17:05:55,17:05:55,8418,2,,,,302.68,0
3261140,17:07:12,17:07:12,795,3,,,,746.94,0
3261140,17:08:39,17:08:39,10750,4,,,,1211.3,0
3261140,17:09:36,17:09:36,1074,5,,,,1570.65,0
3261140,17:10:06,17:10:06,1075,6,,,,1829.35,0
3261140,17:11:47,17:11:47,1076,7,,,,2629.09,0
3261140,17:12:50,17:12:50,2453,8,,,,3097.99,0
3261140,17:13:40,17:13:40,2454,9,,,,3312.5,0
3261140,17:15:02,17:15:02,2455,10,,,,3755.81,0
3261140,17:16:00,17:16:00,2456,11,,,,3987.9,
3261140,17:16:22,17:16:22,803,12,,,,4150.8,0
3261140,17:17:03,17:17:03,804,13,,,,4463.89,0
3261140,17:17:32,17:17:32,805,14,,,,4653.64,0
3261140,17:18:03,17:18:03,806,15,,,,4844.25,0
3261140,17:18:47,17:18:47,807,16,,,,5177.88,0
3261140,17:19:12,17:19:12,808,17,,,,5327.38,0
3261140,17:19:52,17:19:52,809,18,,,,5556.42,0
3261140,17:20:23,17:20:23,810,19,,,,5711.34,0
3261140,17:20:57,17:20:57,811,20,,,,5991.98,0
3261140,17:21:25,17:21:25,812,21,,,,6177.93,0
3261140,17:22:10,17:22:10,813,22,,,,6589.97,0
3261140,17:22:33,17:22:33,814,23,,,,6687.96,0
3261140,17:22:58,17:22:58,815,24,,,,6873.54,0
3261140,17:23:27,17:23:27,816,25,,,,7025.4,0
3261140,17:24:00,17:24:00,817,26,,,,7231.86,
3261140,17:24:45,17:24:45,145,27,,,,7451.28,0
3261140,17:25:32,17:25:32,146,28,,,,7632.74,0
3261140,17:26:22,17:26:22,147,29,,,,7899.2,0
3261140,17:27:12,17:27:12,148,30,,,,8161.29,0
3261140,17:27:58,17:27:58,149,31,,,,8353.1,0
3261140,17:29:00,17:29:00,150,32,,,,8708.38,0
3261140,17:29:40,17:29:40,151,33,,,,8917.73,0
3261140,17:30:16,17:30:16,152,34,,,,9101.21,0
3261140,17:30:49,17:30:49,9640,35,,,,9319.41,0
3261140,17:31:44,17:31:44,153,36,,,,9498.65,0
3261140,17:32:05,17:32:05,154,37,,,,9654.93,0
3261140,17:34:00,17:34:00,9642,38,,1,,10249.37,
3367020,14:28:00,14:28:00,9491,1,,,1,0,
3367020,14:28:55,14:28:55,8418,2,,,,302.68,0
3367020,14:30:12,14:30:12,795,3,,,,746.94,0
3367020,14:31:39,14:31:39,10750,4,,,,1211.3,0
3367020,14:32:36,14:32:36,1074,5,,,,1570.65,0
3367020,14:33:06,14:33:06,1075,6,,,,1829.35,0
3367020,14:34:47,14:34:47,1076,7,,,,2629.09,0
3367020,14:35:50,14:35:50,2453,8,,,,3097.99,0
3367020,14:36:40,14:36:40,2454,9,,,,3312.5,0
3367020,14:38:02,14:38:02,2455,10,,,,3755.81,0
3367020,14:39:00,14:39:00,2456,11,,,,3987.9,
3367020,14:39:28,14:39:28,803,12,,,,4150.8,0
3367020,14:40:19,14:40:19,804,13,,,,4463.89,0
3367020,14:40:55,14:40:55,805,14,,,,4653.64,0
3367020,14:41:34,14:41:34,806,15,,,,4844.25,0
3367020,14:42:29,14:42:29,807,16,,,,5177.88,0
3367020,14:43:00,14:43:00,808,17,,,,5327.38,0
3367020,14:43:50,14:43:50,809,18,,,,5556.42,0
3367020,14:44:29,14:44:29,810,19,,,,5711.34,0
3367020,14:45:12,14:45:12,811,20,,,,5991.98,0
3367020,14:45:46,14:45:46,812,21,,,,6177.93,0
3367020,14:46:43,14:46:43,813,22,,,,6589.97,0
3367020,14:47:12,14:47:12,814,23,,,,6687.96,0
3367020,14:47:42,14:47:42,815,24,,,,6873.54,0
3367020,14:48:19,14:48:19,816,25,,,,7025.4,0
3367020,14:49:00,14:49:00,817,26,,,,7231.86,
3367020,14:49:49,14:49:49,145,27,,,,7451.28,0
3367020,14:50:42,14:50:42,146,28,,,,7632.74,0
3367020,14:51:37,14:51:37,147,29,,,,7899.2,0
3367020,14:52:32,14:52:32,148,30,,,,8161.29,0
3367020,14:53:21,14:53:21,149,31,,,,8353.1,0
3367020,14:54:30,14:54:30,150,32,,,,8708.38,0
3367020,14:55:14,14:55:14,151,33,,,,8917.73,0
3367020,14:55:53,14:55:53,152,34,,,,9101.21,0
3367020,14:56:30,14:56:30,9640,35,,,,9319.41,0
3367020,14:57:30,14:57:30,153,36,,,,9498.65,0
3367020,14:57:54,14:57:54,154,37,,,,9654.93,0
3367020,15:00:00,15:00:00,9642,38,,1,,10249.37,
3367030,14:28:00,14:28:00,9491,1,,,1,0,
3367030,14:28:55,14:28:55,8418,2,,,,302.68,0
3367030,14:30:12,14:30:12,795,3,,,,746.94,0
3367030,14:31:39,14:31:39,10750,4,,,,1211.3,0
3367030,14:32:36,14:32:36,1074,5,,,,1570.65,0
3367030,14:33:06,14:33:06,1075,6,,,,1829.35,0
3367030,14:34:47,14:34:47,1076,7,,,,2629.09,0
3367030,14:35:50,14:35:50,2453,8,,,,3097.99,0
3367030,14:36:40,14:36:40,2454,9,,,,3312.5,0
3367030,14:38:02,14:38:02,2455,10,,,,3755.81,0
3367030,14:39:00,14:39:00,2456,11,,,,3987.9,
3367030,14:39:28,14:39:28,803,12,,,,4150.8,0
3367030,14:40:19,14:40:19,804,13,,,,4463.89,0
3367030,14:40:55,14:40:55,805,14,,,,4653.64,0
3367030,14:41:34,14:41:34,806,15,,,,4844.25,0
3367030,14:42:29,14:42:29,807,16,,,,5177.88,0
3367030,14:43:00,14:43:00,808,17,,,,5327.38,0
3367030,14:43:50,14:43:50,809,18,,,,5556.42,0
3367030,14:44:29,14:44:29,810,19,,,,5711.34,0
3367030,14:45:12,14:45:12,811,20,,,,5991.98,0
3367030,14:45:46,14:45:46,812,21,,,,6177.93,0
3367030,14:46:43,14:46:43,813,22,,,,6589.97,0
3367030,14:47:12,14:47:12,814,23,,,,6687.96,0
3367030,14:47:42,14:47:42,815,24,,,,6873.54,0
3367030,14:48:19,14:48:19,816,25,,,,7025.4,0
3367030,14:49:00,14:49:00,817,26,,,,7231.86,
3367030,14:49:49,14:49:49,145,27,,,,7451.28,0
3367030,14:50:42,14:50:42,146,28,,,,7632.74,0
3367030,14:51:37,14:51:37,147,29,,,,7899.2,0
3367030,14:52:32,14:52:32,148,30,,,,8161.29,0
3367030,14:53:21,14:53:21,149,31,,,,8353.1,0
3367030,14:54:30,14:54:30,150,32,,,,8708.38,0
3367030,14:55:14,14:55:14,151,33,,,,8917.73,0
3367030,14:55:53,14:55:53,152,34,,,,9101.21,0
3367030,14:56:30,14:56:30,9640,35,,,,9319.41,0
3367030,14:57:30,14:57:30,153,36,,,,9498.65,0
3367030,14:57:54,14:57:54,154,37,,,,9654.93,0
3367030,15:00:00,15:00:00,9642,38,,1,,10249.37,
3367040,14:28:00,14:28:00,9491,1,,,1,0,
3367040,14:28:55,14:28:55,8418,2,,,,302.68,0
3367040,14:30:12,14:30:12,795,3,,,,746.94,0
3367040,14:31:39,14:31:39,10750,4,,,,1211.3,0
3367040,14:32:36,14:32:36,1074,5,,,,1570.65,0
3367040,14:33:06,14:33:06,1075,6,,,,1829.35,0
3367040,14:34:47,14:34:47,1076,7,,,,2629.09,0
3367040,14:35:50,14:35:50,2453,8,,,,3097.99,0
3367040,14:36:40,14:36:40,2454,9,,,,3312.5,0
3367040,14:38:02,14:38:02,2455,10,,,,3755.81,0
3367040,14:39:00,14:39:00,2456,11,,,,3987.9,
3367040,14:39:28,14:39:28,803,12,,,,4150.8,0
3367040,14:40:19,14:40:19,804,13,,,,4463.89,0
3367040,14:40:55,14:40:55,805,14,,,,4653.64,0
3367040,14:41:34,14:41:34,806,15,,,,4844.25,0
3367040,14:42:29,14:42:29,807,16,,,,5177.88,0
3367040,14:43:00,14:43:00,808,17,,,,5327.38,0
3367040,14:43:50,14:43:50,809,18,,,,5556.42,0
3367040,14:44:29,14:44:29,810,19,,,,5711.34,0
3367040,14:45:12,14:45:12,811,20,,,,5991.98,0
3367040,14:45:46,14:45:46,812,21,,,,6177.93,0
3367040,14:46:43,14:46:43,813,22,,,,6589.97,0
3367040,14:47:12,14:47:12,814,23,,,,6687.96,0
3367040,14:47:42,14:47:42,815,24,,,,6873.54,0
3367040,14:48:19,14:48:19,816,25,,,,7025.4,0
3367040,14:49:00,14:49:00,817,26,,,,7231.86,
3367040,14:49:49,14:49:49,145,27,,,,7451.28,0
3367040,14:50:42,14:50:42,146,28,,,,7632.74,0
3367040,14:51:37,14:51:37,147,29,,,,7899.2,0
3367040,14:52:32,14:52:32,148,30,,,,8161.29,0
3367040,14:53:21,14:53:21,149,31,,,,8353.1,0
3367040,14:54:30,14:54:30,150,32,,,,8708.38,0
3367040,14:55:14,14:55:14,151,33,,,,8917.73,0
3367040,14:55:53,14:55:53,152,34,,,,9101.21,0
3367040,14:56:30,14:56:30,9640,35,,,,9319.41,0
3367040,14:57:30,14:57:30,153,36,,,,9498.65,0
3367040,14:57:54,14:57:54,154,37,,,,9654.93,0
3367040,15:00:00,15:00:00,9642,38,,1,,10249.37,
3367050,14:28:00,14:28:00,9491,1,,,1,0,
3367050,14:28:55,14:28:55,8418,2,,,,302.68,0
3367050,14:30:12,14:30:12,795,3,,,,746.94,0
3367050,14:31:39,14:31:39,10750,4,,,,1211.3,0
3367050,14:32:36,14:32:36,1074,5,,,,1570.65,0
3367050,14:33:06,14:33:06,1075,6,,,,1829.35,0
3367050,14:34:47,14:34:47,1076,7,,,,2629.09,0
3367050,14:35:50,14:35:50,2453,8,,,,3097.99,0
3367050,14:36:40,14:36:40,2454,9,,,,3312.5,0
3367050,14:38:02,14:38:02,2455,10,,,,3755.81,0
3367050,14:39:00,14:39:00,2456,11,,,,3987.9,
3367050,14:39:28,14:39:28,803,12,,,,4150.8,0
3367050,14:40:19,14:40:19,804,13,,,,4463.89,0
3367050,14:40:55,14:40:55,805,14,,,,4653.64,0
3367050,14:41:34,14:41:34,806,15,,,,4844.25,0
3367050,14:42:29,14:42:29,807,16,,,,5177.88,0
3367050,14:43:00,14:43:00,808,17,,,,5327.38,0
3367050,14:43:50,14:43:50,809,18,,,,5556.42,0
3367050,14:44:29,14:44:29,810,19,,,,5711.34,0
3367050,14:45:12,14:45:12,811,20,,,,5991.98,0
3367050,14:45:46,14:45:46,812,21,,,,6177.93,0
3367050,14:46:43,14:46:43,813,22,,,,6589.97,0
3367050,14:47:12,14:47:12,814,23,,,,6687.96,0
3367050,14:47:42,14:47:42,815,24,,,,6873.54,0
3367050,14:48:19,14:48:19,816,25,,,,7025.4,0
3367050,14:49:00,14:49:00,817,26,,,,7231.86,
3367050,14:49:49,14:49:49,145,27,,,,7451.28,0
3367050,14:50:42,14:50:42,146,28,,,,7632.74,0
3367050,14:51:37,14:51:37,147,29,,,,7899.2,0
3367050,14:52:32,14:52:32,148,30,,,,8161.29,0
3367050,14:53:21,14:53:21,149,31,,,,8353.1,0
3367050,14:54:30,14:54:30,150,32,,,,8708.38,0
3367050,14:55:14,14:55:14,151,33,,,,8917.73,0
3367050,14:55:53,14:55:53,152,34,,,,9101.21,0
3367050,14:56:30,14:56:30,9640,35,,,,9319.41,0
3367050,14:57:30,14:57:30,153,36,,,,9498.65,0
3367050,14:57:54,14:57:54,154,37,,,,9654.93,0
3367050,15:00:00,15:00:00,9642,38,,1,,10249.37,
3367060,14:28:00,14:28:00,9491,1,,,1,0,
3367060,14:28:55,14:28:55,8418,2,,,,302.68,0
3367060,14:30:12,14:30:12,795,3,,,,746.94,0
3367060,14:31:39,14:31:39,10750,4,,,,1211.3,0
3367060,14:32:36,14:32:36,1074,5,,,,1570.65,0
3367060,14:33:06,14:33:06,1075,6,,,,1829.35,0
3367060,14:34:47,14:34:47,1076,7,,,,2629.09,0
3367060,14:35:50,14:35:50,2453,8,,,,3097.99,0
3367060,14:36:40,14:36:40,2454,9,,,,3312.5,0
3367060,14:38:02,14:38:02,2455,10,,,,3755.81,0
3367060,14:39:00,14:39:00,2456,11,,,,3987.9,
3367060,14:39:28,14:39:28,803,12,,,,4150.8,0
3367060,14:40:19,14:40:19,804,13,,,,4463.89,0
3367060,14:40:55,14:40:55,805,14,,,,4653.64,0
3367060,14:41:34,14:41:34,806,15,,,,4844.25,0
3367060,14:42:29,14:42:29,807,16,,,,5177.88,0
3367060,14:43:00,14:43:00,808,17,,,,5327.38,0
3367060,14:43:50,14:43:50,809,18,,,,5556.42,0
3367060,14:44:29,14:44:29,810,19,,,,5711.34,0
3367060,14:45:12,14:45:12,811,20,,,,5991.98,0
3367060,14:45:46,14:45:46,812,21,,,,6177.93,0
3367060,14:46:43,14:46:43,813,22,,,,6589.97,0
3367060,14:47:12,14:47:12,814,23,,,,6687.96,0
3367060,14:47:42,14:47:42,815,24,,,,6873.54,0
3367060,14:48:19,14:48:19,816,25,,,,7025.4,0
3367060,14:49:00,14:49:00,817,26,,,,7231.86,
3367060,14:49:49,14:49:49,145,27,,,,7451.28,0
3367060,14:50:42,14:50:42,146,28,,,,7632.74,0
3367060,14:51:37,14:51:37,147,29,,,,7899.2,0
3367060,14:52:32,14:52:32,148,30,,,,8161.29,0
3367060,14:53:21,14:53:21,149,31,,,,8353.1,0
3367060,14:54:30,14:54:30,150,32,,,,8708.38,0
3367060,14:55:14,14:55:14,151,33,,,,8917.73,0
3367060,14:55:53,14:55:53,152,34,,,,9101.21,0
3367060,14:56:30,14:56:30,9640,35,,,,9319.41,0
3367060,14:57:30,14:57:30,153,36,,,,9498.65,0
3367060,14:57:54,14:57:54,154,37,,,,9654.93,0
3367060,15:00:00,15:00:00,9642,38,,1,,10249.37,
3367090,14:28:00,14:28:00,9491,1,,,1,0,
3367090,14:28:55,14:28:55,8418,2,,,,302.68,0
3367090,14:30:12,14:30:12,795,3,,,,746.94,0
3367090,14:31:39,14:31:39,10750,4,,,,1211.3,0
3367090,14:32:36,14:32:36,1074,5,,,,1570.65,0
3367090,14:33:06,14:33:06,1075,6,,,,1829.35,0
3367090,14:34:47,14:34:47,1076,7,,,,2629.09,0
3367090,14:35:50,14:35:50,2453,8,,,,3097.99,0
3367090,14:36:40,14:36:40,2454,9,,,,3312.5,0
3367090,14:38:02,14:38:02,2455,10,,,,3755.81,0
3367090,14:39:00,14:39:00,2456,11,,,,3987.9,
3367090,14:39:28,14:39:28,803,12,,,,4150.8,0
3367090,14:40:19,14:40:19,804,13,,,,4463.89,0
3367090,14:40:55,14:40:55,805,14,,,,4653.64,0
3367090,14:41:34,14:41:34,806,15,,,,4844.25,0
3367090,14:42:29,14:42:29,807,16,,,,5177.88,0
3367090,14:43:00,14:43:00,808,17,,,,5327.38,0
3367090,14:43:50,14:43:50,809,18,,,,5556.42,0
3367090,14:44:29,14:44:29,810,19,,,,5711.34,0
3367090,14:45:12,14:45:12,811,20,,,,5991.98,0
3367090,14:45:46,14:45:46,812,21,,,,6177.93,0
3367090,14:46:43,14:46:43,813,22,,,,6589.97,0
3367090,14:47:12,14:47:12,814,23,,,,6687.96,0
3367090,14:47:42,14:47:42,815,24,,,,6873.54,0
3367090,14:48:19,14:48:19,816,25,,,,7025.4,0
3367090,14:49:00,14:49:00,817,26,,,,7231.86,
3367090,14:49:49,14:49:49,145,27,,,,7451.28,0
3367090,14:50:42,14:50:42,146,28,,,,7632.74,0
3367090,14:51:37,14:51:37,147,29,,,,7899.2,0
3367090,14:52:32,14:52:32,148,30,,,,8161.29,0
3367090,14:53:21,14:53:21,149,31,,,,8353.1,0
3367090,14:54:30,14:54:30,150,32,,,,8708.38,0
3367090,14:55:14,14:55:14,151,33,,,,8917.73,0
3367090,14:55:53,14:55:53,152,34,,,,9101.21,0
3367090,14:56:30,14:56:30,9640,35,,,,9319.41,0
3367090,14:57:30,14:57:30,153,36,,,,9498.65,0
3367090,14:57:54,14:57:54,154,37,,,,9654.93,0
3367090,15:00:00,15:00:00,9642,38,,1,,10249.37,
3367100,14:28:00,14:28:00,9491,1,,,1,0,
3367100,14:28:55,14:28:55,8418,2,,,,302.68,0
3367100,14:30:12,14:30:12,795,3,,,,746.94,0
3367100,14:31:39,14:31:39,10750,4,,,,1211.3,0
3367100,14:32:36,14:32:36,1074,5,,,,1570.65,0
3367100,14:33:06,14:33:06,1075,6,,,,1829.35,0
3367100,14:34:47,14:34:47,1076,7,,,,2629.09,0
3367100,14:35:50,14:35:50,2453,8,,,,3097.99,0
3367100,14:36:40,14:36:40,2454,9,,,,3312.5,0
3367100,14:38:02,14:38:02,2455,10,,,,3755.81,0
3367100,14:39:00,14:39:00,2456,11,,,,3987.9,
3367100,14:39:28,14:39:28,803,12,,,,4150.8,0
3367100,14:40:19,14:40:19,804,13,,,,4463.89,0
3367100,14:40:55,14:40:55,805,14,,,,4653.64,0
3367100,14:41:34,14:41:34,806,15,,,,4844.25,0
3367100,14:42:29,14:42:29,807,16,,,,5177.88,0
3367100,14:43:00,14:43:00,808,17,,,,5327.38,0
3367100,14:43:50,14:43:50,809,18,,,,5556.42,0
3367100,14:44:29,14:44:29,810,19,,,,5711.34,0
3367100,14:45:12,14:45:12,811,20,,,,5991.98,0
3367100,14:45:46,14:45:46,812,21,,,,6177.93,0
3367100,14:46:43,14:46:43,813,22,,,,6589.97,0
3367100,14:47:12,14:47:12,814,23,,,,6687.96,0
3367100,14:47:42,14:47:42,815,24,,,,6873.54,0
3367100,14:48:19,14:48:19,816,25,,,,7025.4,0
3367100,14:49:00,14:49:00,817,26,,,,7231.86,
3367100,14:49:49,14:49:49,145,27,,,,7451.28,0
3367100,14:50:42,14:50:42,146,28,,,,7632.74,0
3367100,14:51:37,14:51:37,147,29,,,,7899.2,0
3367100,14:52:32,14:52:32,148,30,,,,8161.29,0
3367100,14:53:21,14:53:21,149,31,,,,8353.1,0
3367100,14:54:30,14:54:30,150,32,,,,8708.38,0
3367100,14:55:14,14:55:14,151,33,,,,8917.73,0
3367100,14:55:53,14:55:53,152,34,,,,9101.21,0
3367100,14:56:30,14:56:30,9640,35,,,,9319.41,0
3367100,14:57:30,14:57:30,153,36,,,,9498.65,0
3367100,14:57:54,14:57:54,154,37,,,,9654.93,0
3367100,15:00:00,15:00:00,9642,38,,1,,10249.37,
3367110,14:28:00,14:28:00,9491,1,,,1,0,
3367110,14:28:55,14:28:55,8418,2,,,,302.68,0
3367110,14:30:12,14:30:12,795,3,,,,746.94,0
3367110,14:31:39,14:31:39,10750,4,,,,1211.3,0
3367110,14:32:36,14:32:36,1074,5,,,,1570.65,0
3367110,14:33:06,14:33:06,1075,6,,,,1829.35,0
3367110,14:34:47,14:34:47,1076,7,,,,2629.09,0
3367110,14:35:50,14:35:50,2453,8,,,,3097.99,0
3367110,14:36:40,14:36:40,2454,9,,,,3312.5,0
3367110,14:38:02,14:38:02,2455,10,,,,3755.81,0
3367110,14:39:00,14:39:00,2456,11,,,,3987.9,
3367110,14:39:28,14:39:28,803,12,,,,4150.8,0
3367110,14:40:19,14:40:19,804,13,,,,4463.89,0
3367110,14:40:55,14:40:55,805,14,,,,4653.64,0
3367110,14:41:34,14:41:34,806,15,,,,4844.25,0
3367110,14:42:29,14:42:29,807,16,,,,5177.88,0
3367110,14:43:00,14:43:00,808,17,,,,5327.38,0
3367110,14:43:50,14:43:50,809,18,,,,5556.42,0
3367110,14:44:29,14:44:29,810,19,,,,5711.34,0
3367110,14:45:12,14:45:12,811,20,,,,5991.98,0
3367110,14:45:46,14:45:46,812,21,,,,6177.93,0
3367110,14:46:43,14:46:43,813,22,,,,6589.97,0
3367110,14:47:12,14:47:12,814,23,,,,6687.96,0
3367110,14:47:42,14:47:42,815,24,,,,6873.54,0
3367110,14:48:19,14:48:19,816,25,,,,7025.4,0
3367110,14:49:00,14:49:00,817,26,,,,7231.86,
3367110,14:49:49,14:49:49,145,27,,,,7451.28,0
3367110,14:50:42,14:50:42,146,28,,,,7632.74,0
3367110,14:51:37,14:51:37,147,29,,,,7899.2,0
3367110,14:52:32,14:52:32,148,30,,,,8161.29,0
3367110,14:53:21,14:53:21,149,31,,,,8353.1,0
3367110,14:54:30,14:54:30,150,32,,,,8708.38,0
3367110,14:55:14,14:55:14,151,33,,,,8917.73,0
3367110,14:55:53,14:55:53,152,34,,,,9101.21,0
3367110,14:56:30,14:56:30,9640,35,,,,9319.41,0
3367110,14:57:30,14:57:30,153,36,,,,9498.65,0
3367110,14:57:54,14:57:54,154,37,,,,9654.93,0
3367110,15:00:00,15:00:00,9642,38,,1,,10249.37,
3371070,15:35:00,15:35:00,9491,1,,,1,0,
3371070,15:35:55,15:35:55,8418,2,,,,302.68,0
3371070,15:37:12,15:37:12,795,3,,,,746.94,0
3371070,15:38:39,15:38:39,10750,4,,,,1211.3,0
3371070,15:39:36,15:39:36,1074,5,,,,1570.65,0
3371070,15:40:06,15:40:06,1075,6,,,,1829.35,0
3371070,15:41:47,15:41:47,1076,7,,,,2629.09,0
3371070,15:42:50,15:42:50,2453,8,,,,3097.99,0
3371070,15:43:40,15:43:40,2454,9,,,,3312.5,0
3371070,15:45:02,15:45:02,2455,10,,,,3755.81,0
3371070,15:46:00,15:46:00,2456,11,,,,3987.9,
3371070,15:46:22,15:46:22,803,12,,,,4150.8,0
3371070,15:47:03,15:47:03,804,13,,,,4463.89,0
3371070,15:47:32,15:47:32,805,14,,,,4653.64,0
3371070,15:48:03,15:48:03,806,15,,,,4844.25,0
3371070,15:48:47,15:48:47,807,16,,,,5177.88,0
3371070,15:49:12,15:49:12,808,17,,,,5327.38,0
3371070,15:49:52,15:49:52,809,18,,,,5556.42,0
3371070,15:50:23,15:50:23,810,19,,,,5711.34,0
3371070,15:50:57,15:50:57,811,20,,,,5991.98,0
3371070,15:51:25,15:51:25,812,21,,,,6177.93,0
3371070,15:52:10,15:52:10,813,22,,,,6589.97,0
3371070,15:52:33,15:52:33,814,23,,,,6687.96,0
3371070,15:52:58,15:52:58,815,24,,,,6873.54,0
3371070,15:53:27,15:53:27,816,25,,,,7025.4,0
3371070,15:54:00,15:54:00,817,26,,,,7231.86,
3371070,15:54:45,15:54:45,145,27,,,,7451.28,0
3371070,15:55:32,15:55:32,146,28,,,,7632.74,0
3371070,15:56:22,15:56:22,147,29,,,,7899.2,0
3371070,15:57:12,15:57:12,148,30,,,,8161.29,0
3371070,15:57:58,15:57:58,149,31,,,,8353.1,0
3371070,15:59:00,15:59:00,150,32,,,,8708.38,0
3371070,15:59:40,15:59:40,151,33,,,,8917.73,0
3371070,16:00:16,16:00:16,152,34,,,,9101.21,0
3371070,16:00:49,16:00:49,9640,35,,,,9319.41,0
3371070,16:01:44,16:01:44,153,36,,,,9498.65,0
3371070,16:02:05,16:02:05,154,37,,,,9654.93,0
3371070,16:04:00,16:04:00,9642,38,,1,,10249.37,
3371120,15:35:00,15:35:00,9491,1,,,1,0,
3371120,15:35:55,15:35:55,8418,2,,,,302.68,0
3371120,15:37:12,15:37:12,795,3,,,,746.94,0
3371120,15:38:39,15:38:39,10750,4,,,,1211.3,0
3371120,15:39:36,15:39:36,1074,5,,,,1570.65,0
3371120,15:40:06,15:40:06,1075,6,,,,1829.35,0
3371120,15:41:47,15:41:47,1076,7,,,,2629.09,0
3371120,15:42:50,15:42:50,2453,8,,,,3097.99,0
3371120,15:43:40,15:43:40,2454,9,,,,3312.5,0
3371120,15:45:02,15:45:02,2455,10,,,,3755.81,0
3371120,15:46:00,15:46:00,2456,11,,,,3987.9,
3371120,15:46:22,15:46:22,803,12,,,,4150.8,0
3371120,15:47:03,15:47:03,804,13,,,,4463.89,0
3371120,15:47:32,15:47:32,805,14,,,,4653.64,0
3371120,15:48:03,15:48:03,806,15,,,,4844.25,0
3371120,15:48:47,15:48:47,807,16,,,,5177.88,0
3371120,15:49:12,15:49:12,808,17,,,,5327.38,0
3371120,15:49:52,15:49:52,809,18,,,,5556.42,0
3371120,15:50:23,15:50:23,810,19,,,,5711.34,0
3371120,15:50:57,15:50:57,811,20,,,,5991.98,0
3371120,15:51:25,15:51:25,812,21,,,,6177.93,0
3371120,15:52:10,15:52:10,813,22,,,,6589.97,0
3371120,15:52:33,15:52:33,814,23,,,,6687.96,0
3371120,15:52:58,15:52:58,815,24,,,,6873.54,0
3371120,15:53:27,15:53:27,816,25,,,,7025.4,0
3371120,15:54:00,15:54:00,817,26,,,,7231.86,
3371120,15:54:45,15:54:45,145,27,,,,7451.28,0
3371120,15:55:32,15:55:32,146,28,,,,7632.74,0
3371120,15:56:22,15:56:22,147,29,,,,7899.2,0
3371120,15:57:12,15:57:12,148,30,,,,8161.29,0
3371120,15:57:58,15:57:58,149,31,,,,8353.1,0
3371120,15:59:00,15:59:00,150,32,,,,8708.38,0
3371120,15:59:40,15:59:40,151,33,,,,8917.73,0
3371120,16:00:16,16:00:16,152,34,,,,9101.21,0
3371120,16:00:49,16:00:49,9640,35,,,,9319.41,0
3371120,16:01:44,16:01:44,153,36,,,,9498.65,0
3371120,16:02:05,16:02:05,154,37,,,,9654.93,0
3371120,16:04:00,16:04:00,9642,38,,1,,10249.37,
3443070,05:35:00,05:35:00,9491,1,,,1,0,
3443070,05:35:45,05:35:45,8418,2,,,,302.68,0
3443070,05:36:48,05:36:48,795,3,,,,746.94,0
3443070,05:37:59,05:37:59,10750,4,,,,1211.3,0
3443070,05:38:46,05:38:46,1074,5,,,,1570.65,0
3443070,05:39:10,05:39:10,1075,6,,,,1829.35,0
3443070,05:40:33,05:40:33,1076,7,,,,2629.09,0
3443070,05:41:24,05:41:24,2453,8,,,,3097.99,0
3443070,05:42:06,05:42:06,2454,9,,,,3312.5,0
3443070,05:43:12,05:43:12,2455,10,,,,3755.81,0
3443070,05:44:00,05:44:00,2456,11,,,,3987.9,
3443070,05:44:17,05:44:17,803,12,,,,4150.8,0
3443070,05:44:47,05:44:47,804,13,,,,4463.89,0
3443070,05:45:09,05:45:09,805,14,,,,4653.64,0
3443070,05:45:32,05:45:32,806,15,,,,4844.25,0
3443070,05:46:05,05:46:05,807,16,,,,5177.88,0
3443070,05:46:24,05:46:24,808,17,,,,5327.38,0
3443070,05:46:54,05:46:54,809,18,,,,5556.42,0
3443070,05:47:17,05:47:17,810,19,,,,5711.34,0
3443070,05:47:43,05:47:43,811,20,,,,5991.98,0
3443070,05:48:04,05:48:04,812,21,,,,6177.93,0
3443070,05:48:38,05:48:38,813,22,,,,6589.97,0
3443070,05:48:55,05:48:55,814,23,,,,6687.96,0
3443070,05:49:13,05:49:13,815,24,,,,6873.54,0
3443070,05:49:35,05:49:35,816,25,,,,7025.4,0
3443070,05:50:00,05:50:00,817,26,,,,7231.86,
3443070,05:50:36,05:50:36,145,27,,,,7451.28,0
3443070,05:51:14,05:51:14,146,28,,,,7632.74,0
3443070,05:51:54,05:51:54,147,29,,,,7899.2,0
3443070,05:52:34,05:52:34,148,30,,,,8161.29,0
3443070,05:53:10,05:53:10,149,31,,,,8353.1,0
3443070,05:54:00,05:54:00,150,32,,,,8708.38,0
3443070,05:54:32,05:54:32,151,33,,,,8917.73,0
3443070,05:55:00,05:55:00,152,34,,,,9101.21,0
3443070,05:55:27,05:55:27,9640,35,,,,9319.41,0
3443070,05:56:11,05:56:11,153,36,,,,9498.65,0
3443070,05:56:28,05:56:28,154,37,,,,9654.93,0
3443070,05:58:00,05:58:00,9642,38,,1,,10249.37,
3443120,05:35:00,05:35:00,9491,1,,,1,0,
3443120,05:35:45,05:35:45,8418,2,,,,302.68,0
3443120,05:36:48,05:36:48,795,3,,,,746.94,0
3443120,05:37:59,05:37:59,10750,4,,,,1211.3,0
3443120,05:38:46,05:38:46,1074,5,,,,1570.65,0
3443120,05:39:10,05:39:10,1075,6,,,,1829.35,0
3443120,05:40:33,05:40:33,1076,7,,,,2629.09,0
3443120,05:41:24,05:41:24,2453,8,,,,3097.99,0
3443120,05:42:06,05:42:06,2454,9,,,,3312.5,0
3443120,05:43:12,05:43:12,2455,10,,,,3755.81,0
3443120,05:44:00,05:44:00,2456,11,,,,3987.9,
3443120,05:44:17,05:44:17,803,12,,,,4150.8,0
3443120,05:44:47,05:44:47,804,13,,,,4463.89,0
3443120,05:45:09,05:45:09,805,14,,,,4653.64,0
3443120,05:45:32,05:45:32,806,15,,,,4844.25,0
3443120,05:46:05,05:46:05,807,16,,,,5177.88,0
3443120,05:46:24,05:46:24,808,17,,,,5327.38,0
3443120,05:46:54,05:46:54,809,18,,,,5556.42,0
3443120,05:47:17,05:47:17,810,19,,,,5711.34,0
3443120,05:47:43,05:47:43,811,20,,,,5991.98,0
3443120,05:48:04,05:48:04,812,21,,,,6177.93,0
3443120,05:48:38,05:48:38,813,22,,,,6589.97,0
3443120,05:48:55,05:48:55,814,23,,,,6687.96,0
3443120,05:49:13,05:49:13,815,24,,,,6873.54,0
3443120,05:49:35,05:49:35,816,25,,,,7025.4,0
3443120,05:50:00,05:50:00,817,26,,,,7231.86,
3443120,05:50:36,05:50:36,145,27,,,,7451.28,0
3443120,05:51:14,05:51:14,146,28,,,,7632.74,0
3443120,05:51:54,05:51:54,147,29,,,,7899.2,0
3443120,05:52:34,05:52:34,148,30,,,,8161.29,0
3443120,05:53:10,05:53:10,149,31,,,,8353.1,0
3443120,05:54:00,05:54:00,150,32,,,,8708.38,0
3443120,05:54:32,05:54:32,151,33,,,,8917.73,0
3443120,05:55:00,05:55:00,152,34,,,,9101.21,0
3443120,05:55:27,05:55:27,9640,35,,,,9319.41,0
3443120,05:56:11,05:56:11,153,36,,,,9498.65,0
3443120,05:56:28,05:56:28,154,37,,,,9654.93,0
3443120,05:58:00,05:58:00,9642,38,,1,,10249.37,
3620020,13:58:00,13:58:00,9491,1,,,1,0,
3620020,13:58:45,13:58:45,8418,2,,,,302.68,0
3620020,13:59:48,13:59:48,795,3,,,,746.94,0
3620020,14:00:59,14:00:59,10750,4,,,,1211.3,0
3620020,14:01:46,14:01:46,1074,5,,,,1570.65,0
3620020,14:02:10,14:02:10,1075,6,,,,1829.35,0
3620020,14:03:33,14:03:33,1076,7,,,,2629.09,0
3620020,14:04:24,14:04:24,2453,8,,,,3097.99,0
3620020,14:05:06,14:05:06,2454,9,,,,3312.5,0
3620020,14:06:12,14:06:12,2455,10,,,,3755.81,0
3620020,14:07:00,14:07:00,2456,11,,,,3987.9,
3620020,14:07:25,14:07:25,803,12,,,,4150.8,0
3620020,14:08:11,14:08:11,804,13,,,,4463.89,0
3620020,14:08:44,14:08:44,805,14,,,,4653.64,0
3620020,14:09:19,14:09:19,806,15,,,,4844.25,0
3620020,14:10:08,14:10:08,807,16,,,,5177.88,0
3620020,14:10:36,14:10:36,808,17,,,,5327.38,0
3620020,14:11:21,14:11:21,809,18,,,,5556.42,0
3620020,14:11:56,14:11:56,810,19,,,,5711.34,0
3620020,14:12:34,14:12:34,811,20,,,,5991.98,0
3620020,14:13:06,14:13:06,812,21,,,,6177.93,0
3620020,14:13:57,14:13:57,813,22,,,,6589.97,0
3620020,14:14:22,14:14:22,814,23,,,,6687.96,0
3620020,14:14:50,14:14:50,815,24,,,,6873.54,0
3620020,14:15:23,14:15:23,816,25,,,,7025.4,0
3620020,14:16:00,14:16:00,817,26,,,,7231.86,
3620020,14:16:45,14:16:45,145,27,,,,7451.28,0
3620020,14:17:32,14:17:32,146,28,,,,7632.74,0
3620020,14:18:22,14:18:22,147,29,,,,7899.2,0
3620020,14:19:12,14:19:12,148,30,,,,8161.29,0
3620020,14:19:58,14:19:58,149,31,,,,8353.1,0
3620020,14:21:00,14:21:00,150,32,,,,8708.38,0
3620020,14:21:40,14:21:40,151,33,,,,8917.73,0
3620020,14:22:16,14:22:16,152,34,,,,9101.21,0
3620020,14:22:49,14:22:49,9640,35,,,,9319.41,0
3620020,14:23:44,14:23:44,153,36,,,,9498.65,0
3620020,14:24:05,14:24:05,154,37,,,,9654.93,0
3620020,14:26:00,14:26:00,9642,38,,1,,10249.37,
3620030,13:58:00,13:58:00,9491,1,,,1,0,
3620030,13:58:45,13:58:45,8418,2,,,,302.68,0
3620030,13:59:48,13:59:48,795,3,,,,746.94,0
3620030,14:00:59,14:00:59,10750,4,,,,1211.3,0
3620030,14:01:46,14:01:46,1074,5,,,,1570.65,0
3620030,14:02:10,14:02:10,1075,6,,,,1829.35,0
3620030,14:03:33,14:03:33,1076,7,,,,2629.09,0
3620030,14:04:24,14:04:24,2453,8,,,,3097.99,0
3620030,14:05:06,14:05:06,2454,9,,,,3312.5,0
3620030,14:06:12,14:06:12,2455,10,,,,3755.81,0
3620030,14:07:00,14:07:00,2456,11,,,,3987.9,
3620030,14:07:25,14:07:25,803,12,,,,4150.8,0
3620030,14:08:11,14:08:11,804,13,,,,4463.89,0
3620030,14:08:44,14:08:44,805,14,,,,4653.64,0
3620030,14:09:19,14:09:19,806,15,,,,4844.25,0
3620030,14:10:08,14:10:08,807,16,,,,5177.88,0
3620030,14:10:36,14:10:36,808,17,,,,5327.38,0
3620030,14:11:21,14:11:21,809,18,,,,5556.42,0
3620030,14:11:56,14:11:56,810,19,,,,5711.34,0
3620030,14:12:34,14:12:34,811,20,,,,5991.98,0
3620030,14:13:06,14:13:06,812,21,,,,6177.93,0
3620030,14:13:57,14:13:57,813,22,,,,6589.97,0
3620030,14:14:22,14:14:22,814,23,,,,6687.96,0
3620030,14:14:50,14:14:50,815,24,,,,6873.54,0
3620030,14:15:23,14:15:23,816,25,,,,7025.4,0
3620030,14:16:00,14:16:00,817,26,,,,7231.86,
3620030,14:16:45,14:16:45,145,27,,,,7451.28,0
3620030,14:17:32,14:17:32,146,28,,,,7632.74,0
3620030,14:18:22,14:18:22,147,29,,,,7899.2,0
3620030,14:19:12,14:19:12,148,30,,,,8161.29,0
3620030,14:19:58,14:19:58,149,31,,,,8353.1,0
3620030,14:21:00,14:21:00,150,32,,,,8708.38,0
3620030,14:21:40,14:21:40,151,33,,,,8917.73,0
3620030,14:22:16,14:22:16,152,34,,,,9101.21,0
3620030,14:22:49,14:22:49,9640,35,,,,9319.41,0
3620030,14:23:44,14:23:44,153,36,,,,9498.65,0
3620030,14:24:05,14:24:05,154,37,,,,9654.93,0
3620030,14:26:00,14:26:00,9642,38,,1,,10249.37,
3620040,13:58:00,13:58:00,9491,1,,,1,0,
3620040,13:58:45,13:58:45,8418,2,,,,302.68,0
3620040,13:59:48,13:59:48,795,3,,,,746.94,0
3620040,14:00:59,14:00:59,10750,4,,,,1211.3,0
3620040,14:01:46,14:01:46,1074,5,,,,1570.65,0
3620040,14:02:10,14:02:10,1075,6,,,,1829.35,0
3620040,14:03:33,14:03:33,1076,7,,,,2629.09,0
3620040,14:04:24,14:04:24,2453,8,,,,3097.99,0
3620040,14:05:06,14:05:06,2454,9,,,,3312.5,0
3620040,14:06:12,14:06:12,2455,10,,,,3755.81,0
3620040,14:07:00,14:07:00,2456,11,,,,3987.9,
3620040,14:07:25,14:07:25,803,12,,,,4150.8,0
3620040,14:08:11,14:08:11,804,13,,,,4463.89,0
3620040,14:08:44,14:08:44,805,14,,,,4653.64,0
3620040,14:09:19,14:09:19,806,15,,,,4844.25,0
3620040,14:10:08,14:10:08,807,16,,,,5177.88,0
3620040,14:10:36,14:10:36,808,17,,,,5327.38,0
3620040,14:11:21,14:11:21,809,18,,,,5556.42,0
3620040,14:11:56,14:11:56,810,19,,,,5711.34,0
3620040,14:12:34,14:12:34,811,20,,,,5991.98,0
3620040,14:13:06,14:13:06,812,21,,,,6177.93,0
3620040,14:13:57,14:13:57,813,22,,,,6589.97,0
3620040,14:14:22,14:14:22,814,23,,,,6687.96,0
3620040,14:14:50,14:14:50,815,24,,,,6873.54,0
3620040,14:15:23,14:15:23,816,25,,,,7025.4,0
3620040,14:16:00,14:16:00,817,26,,,,7231.86,
3620040,14:16:45,14:16:45,145,27,,,,7451.28,0
3620040,14:17:32,14:17:32,146,28,,,,7632.74,0
3620040,14:18:22,14:18:22,147,29,,,,7899.2,0
3620040,14:19:12,14:19:12,148,30,,,,8161.29,0
3620040,14:19:58,14:19:58,149,31,,,,8353.1,0
3620040,14:21:00,14:21:00,150,32,,,,8708.38,0
3620040,14:21:40,14:21:40,151,33,,,,8917.73,0
3620040,14:22:16,14:22:16,152,34,,,,9101.21,0
3620040,14:22:49,14:22:49,9640,35,,,,9319.41,0
3620040,14:23:44,14:23:44,153,36,,,,9498.65,0
3620040,14:24:05,14:24:05,154,37,,,,9654.93,0
3620040,14:26:00,14:26:00,9642,38,,1,,10249.37,
3620050,13:58:00,13:58:00,9491,1,,,1,0,
3620050,13:58:45,13:58:45,8418,2,,,,302.68,0
3620050,13:59:48,13:59:48,795,3,,,,746.94,0
3620050,14:00:59,14:00:59,10750,4,,,,1211.3,0
3620050,14:01:46,14:01:46,1074,5,,,,1570.65,0
3620050,14:02:10,14:02:10,1075,6,,,,1829.35,0
3620050,14:03:33,14:03:33,1076,7,,,,2629.09,0
3620050,14:04:24,14:04:24,2453,8,,,,3097.99,0
3620050,14:05:06,14:05:06,2454,9,,,,3312.5,0
3620050,14:06:12,14:06:12,2455,10,,,,3755.81,0
3620050,14:07:00,14:07:00,2456,11,,,,3987.9,
3620050,14:07:25,14:07:25,803,12,,,,4150.8,0
3620050,14:08:11,14:08:11,804,13,,,,4463.89,0
3620050,14:08:44,14:08:44,805,14,,,,4653.64,0
3620050,14:09:19,14:09:19,806,15,,,,4844.25,0
3620050,14:10:08,14:10:08,807,16,,,,5177.88,0
3620050,14:10:36,14:10:36,808,17,,,,5327.38,0
3620050,14:11:21,14:11:21,809,18,,,,5556.42,0
3620050,14:11:56,14:11:56,810,19,,,,5711.34,0
3620050,14:12:34,14:12:34,811,20,,,,5991.98,0
3620050,14:13:06,14:13:06,812,21,,,,6177.93,0
3620050,14:13:57,14:13:57,813,22,,,,6589.97,0
3620050,14:14:22,14:14:22,814,23,,,,6687.96,0
3620050,14:14:50,14:14:50,815,24,,,,6873.54,0
3620050,14:15:23,14:15:23,816,25,,,,7025.4,0
3620050,14:16:00,14:16:00,817,26,,,,7231.86,
3620050,14:16:45,14:16:45,145,27,,,,7451.28,0
3620050,14:17:32,14:17:32,146,28,,,,7632.74,0
3620050,14:18:22,14:18:22,147,29,,,,7899.2,0
3620050,14:19:12,14:19:12,148,30,,,,8161.29,0
3620050,14:19:58,14:19:58,149,31,,,,8353.1,0
3620050,14:21:00,14:21:00,150,32,,,,8708.38,0
3620050,14:21:40,14:21:40,151,33,,,,8917.73,0
3620050,14:22:16,14:22:16,152,34,,,,9101.21,0
3620050,14:22:49,14:22:49,9640,35,,,,9319.41,0
3620050,14:23:44,14:23:44,153,36,,,,9498.65,0
3620050,14:24:05,14:24:05,154,37,,,,9654.93,0
3620050,14:26:00,14:26:00,9642,38,,1,,10249.37,
3620060,13:58:00,13:58:00,9491,1,,,1,0,
3620060,13:58:45,13:58:45,8418,2,,,,302.68,0
3620060,13:59:48,13:59:48,795,3,,,,746.94,0
3620060,14:00:59,14:00:59,10750,4,,,,1211.3,0
3620060,14:01:46,14:01:46,1074,5,,,,1570.65,0
3620060,14:02:10,14:02:10,1075,6,,,,1829.35,0
3620060,14:03:33,14:03:33,1076,7,,,,2629.09,0
3620060,14:04:24,14:04:24,2453,8,,,,3097.99,0
3620060,14:05:06,14:05:06,2454,9,,,,3312.5,0
3620060,14:06:12,14:06:12,2455,10,,,,3755.81,0
3620060,14:07:00,14:07:00,2456,11,,,,3987.9,
3620060,14:07:25,14:07:25,803,12,,,,4150.8,0
3620060,14:08:11,14:08:11,804,13,,,,4463.89,0
3620060,14:08:44,14:08:44,805,14,,,,4653.64,0
3620060,14:09:19,14:09:19,806,15,,,,4844.25,0
3620060,14:10:08,14:10:08,807,16,,,,5177.88,0
3620060,14:10:36,14:10:36,808,17,,,,5327.38,0
3620060,14:11:21,14:11:21,809,18,,,,5556.42,0
3620060,14:11:56,14:11:56,810,19,,,,5711.34,0
3620060,14:12:34,14:12:34,811,20,,,,5991.98,0
3620060,14:13:06,14:13:06,812,21,,,,6177.93,0
3620060,14:13:57,14:13:57,813,22,,,,6589.97,0
3620060,14:14:22,14:14:22,814,23,,,,6687.96,0
3620060,14:14:50,14:14:50,815,24,,,,6873.54,0
3620060,14:15:23,14:15:23,816,25,,,,7025.4,0
3620060,14:16:00,14:16:00,817,26,,,,7231.86,
3620060,14:16:45,14:16:45,145,27,,,,7451.28,0
3620060,14:17:32,14:17:32,146,28,,,,7632.74,0
3620060,14:18:22,14:18:22,147,29,,,,7899.2,0
3620060,14:19:12,14:19:12,148,30,,,,8161.29,0
3620060,14:19:58,14:19:58,149,31,,,,8353.1,0
3620060,14:21:00,14:21:00,150,32,,,,8708.38,0
3620060,14:21:40,14:21:40,151,33,,,,8917.73,0
3620060,14:22:16,14:22:16,152,34,,,,9101.21,0
3620060,14:22:49,14:22:49,9640,35,,,,9319.41,0
3620060,14:23:44,14:23:44,153,36,,,,9498.65,0
3620060,14:24:05,14:24:05,154,37,,,,9654.93,0
3620060,14:26:00,14:26:00,9642,38,,1,,10249.37,
3620090,13:58:00,13:58:00,9491,1,,,1,0,
3620090,13:58:45,13:58:45,8418,2,,,,302.68,0
3620090,13:59:48,13:59:48,795,3,,,,746.94,0
3620090,14:00:59,14:00:59,10750,4,,,,1211.3,0
3620090,14:01:46,14:01:46,1074,5,,,,1570.65,0
3620090,14:02:10,14:02:10,1075,6,,,,1829.35,0
3620090,14:03:33,14:03:33,1076,7,,,,2629.09,0
3620090,14:04:24,14:04:24,2453,8,,,,3097.99,0
3620090,14:05:06,14:05:06,2454,9,,,,3312.5,0
3620090,14:06:12,14:06:12,2455,10,,,,3755.81,0
3620090,14:07:00,14:07:00,2456,11,,,,3987.9,
3620090,14:07:25,14:07:25,803,12,,,,4150.8,0
3620090,14:08:11,14:08:11,804,13,,,,4463.89,0
3620090,14:08:44,14:08:44,805,14,,,,4653.64,0
3620090,14:09:19,14:09:19,806,15,,,,4844.25,0
3620090,14:10:08,14:10:08,807,16,,,,5177.88,0
3620090,14:10:36,14:10:36,808,17,,,,5327.38,0
3620090,14:11:21,14:11:21,809,18,,,,5556.42,0
3620090,14:11:56,14:11:56,810,19,,,,5711.34,0
3620090,14:12:34,14:12:34,811,20,,,,5991.98,0
3620090,14:13:06,14:13:06,812,21,,,,6177.93,0
3620090,14:13:57,14:13:57,813,22,,,,6589.97,0
3620090,14:14:22,14:14:22,814,23,,,,6687.96,0
3620090,14:14:50,14:14:50,815,24,,,,6873.54,0
3620090,14:15:23,14:15:23,816,25,,,,7025.4,0
3620090,14:16:00,14:16:00,817,26,,,,7231.86,
3620090,14:16:45,14:16:45,145,27,,,,7451.28,0
3620090,14:17:32,14:17:32,146,28,,,,7632.74,0
3620090,14:18:22,14:18:22,147,29,,,,7899.2,0
3620090,14:19:12,14:19:12,148,30,,,,8161.29,0
3620090,14:19:58,14:19:58,149,31,,,,8353.1,0
3620090,14:21:00,14:21:00,150,32,,,,8708.38,0
3620090,14:21:40,14:21:40,151,33,,,,8917.73,0
3620090,14:22:16,14:22:16,152,34,,,,9101.21,0
3620090,14:22:49,14:22:49,9640,35,,,,9319.41,0
3620090,14:23:44,14:23:44,153,36,,,,9498.65,0
3620090,14:24:05,14:24:05,154,37,,,,9654.93,0
3620090,14:26:00,14:26:00,9642,38,,1,,10249.37,
3620100,13:58:00,13:58:00,9491,1,,,1,0,
3620100,13:58:45,13:58:45,8418,2,,,,302.68,0
3620100,13:59:48,13:59:48,795,3,,,,746.94,0
3620100,14:00:59,14:00:59,10750,4,,,,1211.3,0
3620100,14:01:46,14:01:46,1074,5,,,,1570.65,0
3620100,14:02:10,14:02:10,1075,6,,,,1829.35,0
3620100,14:03:33,14:03:33,1076,7,,,,2629.09,0
3620100,14:04:24,14:04:24,2453,8,,,,3097.99,0
3620100,14:05:06,14:05:06,2454,9,,,,3312.5,0
3620100,14:06:12,14:06:12,2455,10,,,,3755.81,0
3620100,14:07:00,14:07:00,2456,11,,,,3987.9,
3620100,14:07:25,14:07:25,803,12,,,,4150.8,0
3620100,14:08:11,14:08:11,804,13,,,,4463.89,0
3620100,14:08:44,14:08:44,805,14,,,,4653.64,0
3620100,14:09:19,14:09:19,806,15,,,,4844.25,0
3620100,14:10:08,14:10:08,807,16,,,,5177.88,0
3620100,14:10:36,14:10:36,808,17,,,,5327.38,0
3620100,14:11:21,14:11:21,809,18,,,,5556.42,0
3620100,14:11:56,14:11:56,810,19,,,,5711.34,0
3620100,14:12:34,14:12:34,811,20,,,,5991.98,0
3620100,14:13:06,14:13:06,812,21,,,,6177.93,0
3620100,14:13:57,14:13:57,813,22,,,,6589.97,0
3620100,14:14:22,14:14:22,814,23,,,,6687.96,0
3620100,14:14:50,14:14:50,815,24,,,,6873.54,0
3620100,14:15:23,14:15:23,816,25,,,,7025.4,0
3620100,14:16:00,14:16:00,817,26,,,,7231.86,
3620100,14:16:45,14:16:45,145,27,,,,7451.28,0
3620100,14:17:32,14:17:32,146,28,,,,7632.74,0
3620100,14:18:22,14:18:22,147,29,,,,7899.2,0
3620100,14:19:12,14:19:12,148,30,,,,8161.29,0
3620100,14:19:58,14:19:58,149,31,,,,8353.1,0
3620100,14:21:00,14:21:00,150,32,,,,8708.38,0
3620100,14:21:40,14:21:40,151,33,,,,8917.73,0
3620100,14:22:16,14:22:16,152,34,,,,9101.21,0
3620100,14:22:49,14:22:49,9640,35,,,,9319.41,0
3620100,14:23:44,14:23:44,153,36,,,,9498.65,0
3620100,14:24:05,14:24:05,154,37,,,,9654.93,0
3620100,14:26:00,14:26:00,9642,38,,1,,10249.37,
3620110,13:58:00,13:58:00,9491,1,,,1,0,
3620110,13:58:45,13:58:45,8418,2,,,,302.68,0
3620110,13:59:48,13:59:48,795,3,,,,746.94,0
3620110,14:00:59,14:00:59,10750,4,,,,1211.3,0
3620110,14:01:46,14:01:46,1074,5,,,,1570.65,0
3620110,14:02:10,14:02:10,1075,6,,,,1829.35,0
3620110,14:03:33,14:03:33,1076,7,,,,2629.09,0
3620110,14:04:24,14:04:24,2453,8,,,,3097.99,0
3620110,14:05:06,14:05:06,2454,9,,,,3312.5,0
3620110,14:06:12,14:06:12,2455,10,,,,3755.81,0
3620110,14:07:00,14:07:00,2456,11,,,,3987.9,
3620110,14:07:25,14:07:25,803,12,,,,4150.8,0
3620110,14:08:11,14:08:11,804,13,,,,4463.89,0
3620110,14:08:44,14:08:44,805,14,,,,4653.64,0
3620110,14:09:19,14:09:19,806,15,,,,4844.25,0
3620110,14:10:08,14:10:08,807,16,,,,5177.88,0
3620110,14:10:36,14:10:36,808,17,,,,5327.38,0
3620110,14:11:21,14:11:21,809,18,,,,5556.42,0
3620110,14:11:56,14:11:56,810,19,,,,5711.34,0
3620110,14:12:34,14:12:34,811,20,,,,5991.98,0
3620110,14:13:06,14:13:06,812,21,,,,6177.93,0
3620110,14:13:57,14:13:57,813,22,,,,6589.97,0
3620110,14:14:22,14:14:22,814,23,,,,6687.96,0
3620110,14:14:50,14:14:50,815,24,,,,6873.54,0
3620110,14:15:23,14:15:23,816,25,,,,7025.4,0
3620110,14:16:00,14:16:00,817,26,,,,7231.86,
3620110,14:16:45,14:16:45,145,27,,,,7451.28,0
3620110,14:17:32,14:17:32,146,28,,,,7632.74,0
3620110,14:18:22,14:18:22,147,29,,,,7899.2,0
3620110,14:19:12,14:19:12,148,30,,,,8161.29,0
3620110,14:19:58,14:19:58,149,31,,,,8353.1,0
3620110,14:21:00,14:21:00,150,32,,,,8708.38,0
3620110,14:21:40,14:21:40,151,33,,,,8917.73,0
3620110,14:22:16,14:22:16,152,34,,,,9101.21,0
3620110,14:22:49,14:22:49,9640,35,,,,9319.41,0
3620110,14:23:44,14:23:44,153,36,,,,9498.65,0
3620110,14:24:05,14:24:05,154,37,,,,9654.93,0
3620110,14:26:00,14:26:00,9642,38,,1,,10249.37,
372070,23:07:00,23:07:00,9491,1,,,1,0,
372070,23:07:50,23:07:50,8418,2,,,,302.68,0
372070,23:09:00,23:09:00,795,3,,,,746.94,0
372070,23:10:19,23:10:19,10750,4,,,,1211.3,0
372070,23:11:11,23:11:11,1074,5,,,,1570.65,0
372070,23:11:38,23:11:38,1075,6,,,,1829.35,0
372070,23:13:10,23:13:10,1076,7,,,,2629.09,0
372070,23:14:07,23:14:07,2453,8,,,,3097.99,0
372070,23:14:53,23:14:53,2454,9,,,,3312.5,0
372070,23:16:07,23:16:07,2455,10,,,,3755.81,0
372070,23:17:00,23:17:00,2456,11,,,,3987.9,
372070,23:17:19,23:17:19,803,12,,,,4150.8,0
372070,23:17:55,23:17:55,804,13,,,,4463.89,0
372070,23:18:21,23:18:21,805,14,,,,4653.64,0
372070,23:18:48,23:18:48,806,15,,,,4844.25,0
372070,23:19:26,23:19:26,807,16,,,,5177.88,0
372070,23:19:48,23:19:48,808,17,,,,5327.38,0
372070,23:20:23,23:20:23,809,18,,,,5556.42,0
372070,23:20:50,23:20:50,810,19,,,,5711.34,0
372070,23:21:20,23:21:20,811,20,,,,5991.98,0
372070,23:21:44,23:21:44,812,21,,,,6177.93,0
372070,23:22:24,23:22:24,813,22,,,,6589.97,0
372070,23:22:44,23:22:44,814,23,,,,6687.96,0
372070,23:23:05,23:23:05,815,24,,,,6873.54,0
372070,23:23:31,23:23:31,816,25,,,,7025.4,0
372070,23:24:00,23:24:00,817,26,,,,7231.86,
372070,23:24:40,23:24:40,145,27,,,,7451.28,0
372070,23:25:23,23:25:23,146,28,,,,7632.74,0
372070,23:26:08,23:26:08,147,29,,,,7899.2,0
372070,23:26:53,23:26:53,148,30,,,,8161.29,0
372070,23:27:34,23:27:34,149,31,,,,8353.1,0
372070,23:28:30,23:28:30,150,32,,,,8708.38,0
372070,23:29:06,23:29:06,151,33,,,,8917.73,0
372070,23:29:38,23:29:38,152,34,,,,9101.21,0
372070,23:30:08,23:30:08,9640,35,,,,9319.41,0
372070,23:30:57,23:30:57,153,36,,,,9498.65,0
372070,23:31:17,23:31:17,154,37,,,,9654.93,0
372070,23:33:00,23:33:00,9642,38,,1,,10249.37,
372120,23:07:00,23:07:00,9491,1,,,1,0,
372120,23:07:50,23:07:50,8418,2,,,,302.68,0
372120,23:09:00,23:09:00,795,3,,,,746.94,0
372120,23:10:19,23:10:19,10750,4,,,,1211.3,0
372120,23:11:11,23:11:11,1074,5,,,,1570.65,0
372120,23:11:38,23:11:38,1075,6,,,,1829.35,0
372120,23:13:10,23:13:10,1076,7,,,,2629.09,0
372120,23:14:07,23:14:07,2453,8,,,,3097.99,0
372120,23:14:53,23:14:53,2454,9,,,,3312.5,0
372120,23:16:07,23:16:07,2455,10,,,,3755.81,0
372120,23:17:00,23:17:00,2456,11,,,,3987.9,
372120,23:17:19,23:17:19,803,12,,,,4150.8,0
372120,23:17:55,23:17:55,804,13,,,,4463.89,0
372120,23:18:21,23:18:21,805,14,,,,4653.64,0
372120,23:18:48,23:18:48,806,15,,,,4844.25,0
372120,23:19:26,23:19:26,807,16,,,,5177.88,0
372120,23:19:48,23:19:48,808,17,,,,5327.38,0
372120,23:20:23,23:20:23,809,18,,,,5556.42,0
372120,23:20:50,23:20:50,810,19,,,,5711.34,0
372120,23:21:20,23:21:20,811,20,,,,5991.98,0
372120,23:21:44,23:21:44,812,21,,,,6177.93,0
372120,23:22:24,23:22:24,813,22,,,,6589.97,0
372120,23:22:44,23:22:44,814,23,,,,6687.96,0
372120,23:23:05,23:23:05,815,24,,,,6873.54,0
372120,23:23:31,23:23:31,816,25,,,,7025.4,0
372120,23:24:00,23:24:00,817,26,,,,7231.86,
372120,23:24:40,23:24:40,145,27,,,,7451.28,0
372120,23:25:23,23:25:23,146,28,,,,7632.74,0
372120,23:26:08,23:26:08,147,29,,,,7899.2,0
372120,23:26:53,23:26:53,148,30,,,,8161.29,0
372120,23:27:34,23:27:34,149,31,,,,8353.1,0
372120,23:28:30,23:28:30,150,32,,,,8708.38,0
372120,23:29:06,23:29:06,151,33,,,,8917.73,0
372120,23:29:38,23:29:38,152,34,,,,9101.21,0
372120,23:30:08,23:30:08,9640,35,,,,9319.41,0
372120,23:30:57,23:30:57,153,36,,,,9498.65,0
372120,23:31:17,23:31:17,154,37,,,,9654.93,0
372120,23:33:00,23:33:00,9642,38,,1,,10249.37,
3828070,10:35:00,10:35:00,9491,1,,,1,0,
3828070,10:35:50,10:35:50,8418,2,,,,302.68,0
3828070,10:37:00,10:37:00,795,3,,,,746.94,0
3828070,10:38:19,10:38:19,10750,4,,,,1211.3,0
3828070,10:39:11,10:39:11,1074,5,,,,1570.65,0
3828070,10:39:38,10:39:38,1075,6,,,,1829.35,0
3828070,10:41:10,10:41:10,1076,7,,,,2629.09,0
3828070,10:42:07,10:42:07,2453,8,,,,3097.99,0
3828070,10:42:53,10:42:53,2454,9,,,,3312.5,0
3828070,10:44:07,10:44:07,2455,10,,,,3755.81,0
3828070,10:45:00,10:45:00,2456,11,,,,3987.9,
3828070,10:45:19,10:45:19,803,12,,,,4150.8,0
3828070,10:45:55,10:45:55,804,13,,,,4463.89,0
3828070,10:46:21,10:46:21,805,14,,,,4653.64,0
3828070,10:46:48,10:46:48,806,15,,,,4844.25,0
3828070,10:47:26,10:47:26,807,16,,,,5177.88,0
3828070,10:47:48,10:47:48,808,17,,,,5327.38,0
3828070,10:48:23,10:48:23,809,18,,,,5556.42,0
3828070,10:48:50,10:48:50,810,19,,,,5711.34,0
3828070,10:49:20,10:49:20,811,20,,,,5991.98,0
3828070,10:49:44,10:49:44,812,21,,,,6177.93,0
3828070,10:50:24,10:50:24,813,22,,,,6589.97,0
3828070,10:50:44,10:50:44,814,23,,,,6687.96,0
3828070,10:51:05,10:51:05,815,24,,,,6873.54,0
3828070,10:51:31,10:51:31,816,25,,,,7025.4,0
3828070,10:52:00,10:52:00,817,26,,,,7231.86,
3828070,10:52:40,10:52:40,145,27,,,,7451.28,0
3828070,10:53:23,10:53:23,146,28,,,,7632.74,0
3828070,10:54:08,10:54:08,147,29,,,,7899.2,0
3828070,10:54:53,10:54:53,148,30,,,,8161.29,0
3828070,10:55:34,10:55:34,149,31,,,,8353.1,0
3828070,10:56:30,10:56:30,150,32,,,,8708.38,0
3828070,10:57:06,10:57:06,151,33,,,,8917.73,0
3828070,10:57:38,10:57:38,152,34,,,,9101.21,0
3828070,10:58:08,10:58:08,9640,35,,,,9319.41,0
3828070,10:58:57,10:58:57,153,36,,,,9498.65,0
3828070,10:59:17,10:59:17,154,37,,,,9654.93,0
3828070,11:01:00,11:01:00,9642,38,,1,,10249.37,
3828120,10:35:00,10:35:00,9491,1,,,1,0,
3828120,10:35:50,10:35:50,8418,2,,,,302.68,0
3828120,10:37:00,10:37:00,795,3,,,,746.94,0
3828120,10:38:19,10:38:19,10750,4,,,,1211.3,0
3828120,10:39:11,10:39:11,1074,5,,,,1570.65,0
3828120,10:39:38,10:39:38,1075,6,,,,1829.35,0
3828120,10:41:10,10:41:10,1076,7,,,,2629.09,0
3828120,10:42:07,10:42:07,2453,8,,,,3097.99,0
3828120,10:42:53,10:42:53,2454,9,,,,3312.5,0
3828120,10:44:07,10:44:07,2455,10,,,,3755.81,0
3828120,10:45:00,10:45:00,2456,11,,,,3987.9,
3828120,10:45:19,10:45:19,803,12,,,,4150.8,0
3828120,10:45:55,10:45:55,804,13,,,,4463.89,0
3828120,10:46:21,10:46:21,805,14,,,,4653.64,0
3828120,10:46:48,10:46:48,806,15,,,,4844.25,0
3828120,10:47:26,10:47:26,807,16,,,,5177.88,0
3828120,10:47:48,10:47:48,808,17,,,,5327.38,0
3828120,10:48:23,10:48:23,809,18,,,,5556.42,0
3828120,10:48:50,10:48:50,810,19,,,,5711.34,0
3828120,10:49:20,10:49:20,811,20,,,,5991.98,0
3828120,10:49:44,10:49:44,812,21,,,,6177.93,0
3828120,10:50:24,10:50:24,813,22,,,,6589.97,0
3828120,10:50:44,10:50:44,814,23,,,,6687.96,0
3828120,10:51:05,10:51:05,815,24,,,,6873.54,0
3828120,10:51:31,10:51:31,816,25,,,,7025.4,0
3828120,10:52:00,10:52:00,817,26,,,,7231.86,
3828120,10:52:40,10:52:40,145,27,,,,7451.28,0
3828120,10:53:23,10:53:23,146,28,,,,7632.74,0
3828120,10:54:08,10:54:08,147,29,,,,7899.2,0
3828120,10:54:53,10:54:53,148,30,,,,8161.29,0
3828120,10:55:34,10:55:34,149,31,,,,8353.1,0
3828120,10:56:30,10:56:30,150,32,,,,8708.38,0
3828120,10:57:06,10:57:06,151,33,,,,8917.73,0
3828120,10:57:38,10:57:38,152,34,,,,9101.21,0
3828120,10:58:08,10:58:08,9640,35,,,,9319.41,0
3828120,10:58:57,10:58:57,153,36,,,,9498.65,0
3828120,10:59:17,10:59:17,154,37,,,,9654.93,0
3828120,11:01:00,11:01:00,9642,38,,1,,10249.37,
3893070,13:05:00,13:05:00,9491,1,,,1,0,
3893070,13:05:55,13:05:55,8418,2,,,,302.68,0
3893070,13:07:12,13:07:12,795,3,,,,746.94,0
3893070,13:08:39,13:08:39,10750,4,,,,1211.3,0
3893070,13:09:36,13:09:36,1074,5,,,,1570.65,0
3893070,13:10:06,13:10:06,1075,6,,,,1829.35,0
3893070,13:11:47,13:11:47,1076,7,,,,2629.09,0
3893070,13:12:50,13:12:50,2453,8,,,,3097.99,0
3893070,13:13:40,13:13:40,2454,9,,,,3312.5,0
3893070,13:15:02,13:15:02,2455,10,,,,3755.81,0
3893070,13:16:00,13:16:00,2456,11,,,,3987.9,
3893070,13:16:19,13:16:19,803,12,,,,4150.8,0
3893070,13:16:55,13:16:55,804,13,,,,4463.89,0
3893070,13:17:21,13:17:21,805,14,,,,4653.64,0
3893070,13:17:48,13:17:48,806,15,,,,4844.25,0
3893070,13:18:26,13:18:26,807,16,,,,5177.88,0
3893070,13:18:48,13:18:48,808,17,,,,5327.38,0
3893070,13:19:23,13:19:23,809,18,,,,5556.42,0
3893070,13:19:50,13:19:50,810,19,,,,5711.34,0
3893070,13:20:20,13:20:20,811,20,,,,5991.98,0
3893070,13:20:44,13:20:44,812,21,,,,6177.93,0
3893070,13:21:24,13:21:24,813,22,,,,6589.97,0
3893070,13:21:44,13:21:44,814,23,,,,6687.96,0
3893070,13:22:05,13:22:05,815,24,,,,6873.54,0
3893070,13:22:31,13:22:31,816,25,,,,7025.4,0
3893070,13:23:00,13:23:00,817,26,,,,7231.86,
3893070,13:23:45,13:23:45,145,27,,,,7451.28,0
3893070,13:24:32,13:24:32,146,28,,,,7632.74,0
3893070,13:25:22,13:25:22,147,29,,,,7899.2,0
3893070,13:26:12,13:26:12,148,30,,,,8161.29,0
3893070,13:26:58,13:26:58,149,31,,,,8353.1,0
3893070,13:28:00,13:28:00,150,32,,,,8708.38,0
3893070,13:28:40,13:28:40,151,33,,,,8917.73,0
3893070,13:29:16,13:29:16,152,34,,,,9101.21,0
3893070,13:29:49,13:29:49,9640,35,,,,9319.41,0
3893070,13:30:44,13:30:44,153,36,,,,9498.65,0
3893070,13:31:05,13:31:05,154,37,,,,9654.93,0
3893070,13:33:00,13:33:00,9642,38,,1,,10249.37,
3893120,13:05:00,13:05:00,9491,1,,,1,0,
3893120,13:05:55,13:05:55,8418,2,,,,302.68,0
3893120,13:07:12,13:07:12,795,3,,,,746.94,0
3893120,13:08:39,13:08:39,10750,4,,,,1211.3,0
3893120,13:09:36,13:09:36,1074,5,,,,1570.65,0
3893120,13:10:06,13:10:06,1075,6,,,,1829.35,0
3893120,13:11:47,13:11:47,1076,7,,,,2629.09,0
3893120,13:12:50,13:12:50,2453,8,,,,3097.99,0
3893120,13:13:40,13:13:40,2454,9,,,,3312.5,0
3893120,13:15:02,13:15:02,2455,10,,,,3755.81,0
3893120,13:16:00,13:16:00,2456,11,,,,3987.9,
3893120,13:16:19,13:16:19,803,12,,,,4150.8,0
3893120,13:16:55,13:16:55,804,13,,,,4463.89,0
3893120,13:17:21,13:17:21,805,14,,,,4653.64,0
3893120,13:17:48,13:17:48,806,15,,,,4844.25,0
3893120,13:18:26,13:18:26,807,16,,,,5177.88,0
3893120,13:18:48,13:18:48,808,17,,,,5327.38,0
3893120,13:19:23,13:19:23,809,18,,,,5556.42,0
3893120,13:19:50,13:19:50,810,19,,,,5711.34,0
3893120,13:20:20,13:20:20,811,20,,,,5991.98,0
3893120,13:20:44,13:20:44,812,21,,,,6177.93,0
3893120,13:21:24,13:21:24,813,22,,,,6589.97,0
3893120,13:21:44,13:21:44,814,23,,,,6687.96,0
3893120,13:22:05,13:22:05,815,24,,,,6873.54,0
3893120,13:22:31,13:22:31,816,25,,,,7025.4,0
3893120,13:23:00,13:23:00,817,26,,,,7231.86,
3893120,13:23:45,13:23:45,145,27,,,,7451.28,0
3893120,13:24:32,13:24:32,146,28,,,,7632.74,0
3893120,13:25:22,13:25:22,147,29,,,,7899.2,0
3893120,13:26:12,13:26:12,148,30,,,,8161.29,0
3893120,13:26:58,13:26:58,149,31,,,,8353.1,0
3893120,13:28:00,13:28:00,150,32,,,,8708.38,0
3893120,13:28:40,13:28:40,151,33,,,,8917.73,0
3893120,13:29:16,13:29:16,152,34,,,,9101.21,0
3893120,13:29:49,13:29:49,9640,35,,,,9319.41,0
3893120,13:30:44,13:30:44,153,36,,,,9498.65,0
3893120,13:31:05,13:31:05,154,37,,,,9654.93,0
3893120,13:33:00,13:33:00,9642,38,,1,,10249.37,
3977070,13:35:00,13:35:00,9491,1,,,1,0,
3977070,13:35:55,13:35:55,8418,2,,,,302.68,0
3977070,13:37:12,13:37:12,795,3,,,,746.94,0
3977070,13:38:39,13:38:39,10750,4,,,,1211.3,0
3977070,13:39:36,13:39:36,1074,5,,,,1570.65,0
3977070,13:40:06,13:40:06,1075,6,,,,1829.35,0
3977070,13:41:47,13:41:47,1076,7,,,,2629.09,0
3977070,13:42:50,13:42:50,2453,8,,,,3097.99,0
3977070,13:43:40,13:43:40,2454,9,,,,3312.5,0
3977070,13:45:02,13:45:02,2455,10,,,,3755.81,0
3977070,13:46:00,13:46:00,2456,11,,,,3987.9,
3977070,13:46:19,13:46:19,803,12,,,,4150.8,0
3977070,13:46:55,13:46:55,804,13,,,,4463.89,0
3977070,13:47:21,13:47:21,805,14,,,,4653.64,0
3977070,13:47:48,13:47:48,806,15,,,,4844.25,0
3977070,13:48:26,13:48:26,807,16,,,,5177.88,0
3977070,13:48:48,13:48:48,808,17,,,,5327.38,0
3977070,13:49:23,13:49:23,809,18,,,,5556.42,0
3977070,13:49:50,13:49:50,810,19,,,,5711.34,0
3977070,13:50:20,13:50:20,811,20,,,,5991.98,0
3977070,13:50:44,13:50:44,812,21,,,,6177.93,0
3977070,13:51:24,13:51:24,813,22,,,,6589.97,0
3977070,13:51:44,13:51:44,814,23,,,,6687.96,0
3977070,13:52:05,13:52:05,815,24,,,,6873.54,0
3977070,13:52:31,13:52:31,816,25,,,,7025.4,0
3977070,13:53:00,13:53:00,817,26,,,,7231.86,
3977070,13:53:45,13:53:45,145,27,,,,7451.28,0
3977070,13:54:32,13:54:32,146,28,,,,7632.74,0
3977070,13:55:22,13:55:22,147,29,,,,7899.2,0
3977070,13:56:12,13:56:12,148,30,,,,8161.29,0
3977070,13:56:58,13:56:58,149,31,,,,8353.1,0
3977070,13:58:00,13:58:00,150,32,,,,8708.38,0
3977070,13:58:40,13:58:40,151,33,,,,8917.73,0
3977070,13:59:16,13:59:16,152,34,,,,9101.21,0
3977070,13:59:49,13:59:49,9640,35,,,,9319.41,0
3977070,14:00:44,14:00:44,153,36,,,,9498.65,0
3977070,14:01:05,14:01:05,154,37,,,,9654.93,0
3977070,14:03:00,14:03:00,9642,38,,1,,10249.37,
3977120,13:35:00,13:35:00,9491,1,,,1,0,
3977120,13:35:55,13:35:55,8418,2,,,,302.68,0
3977120,13:37:12,13:37:12,795,3,,,,746.94,0
3977120,13:38:39,13:38:39,10750,4,,,,1211.3,0
3977120,13:39:36,13:39:36,1074,5,,,,1570.65,0
3977120,13:40:06,13:40:06,1075,6,,,,1829.35,0
3977120,13:41:47,13:41:47,1076,7,,,,2629.09,0
3977120,13:42:50,13:42:50,2453,8,,,,3097.99,0
3977120,13:43:40,13:43:40,2454,9,,,,3312.5,0
3977120,13:45:02,13:45:02,2455,10,,,,3755.81,0
3977120,13:46:00,13:46:00,2456,11,,,,3987.9,
3977120,13:46:19,13:46:19,803,12,,,,4150.8,0
3977120,13:46:55,13:46:55,804,13,,,,4463.89,0
3977120,13:47:21,13:47:21,805,14,,,,4653.64,0
3977120,13:47:48,13:47:48,806,15,,,,4844.25,0
3977120,13:48:26,13:48:26,807,16,,,,5177.88,0
3977120,13:48:48,13:48:48,808,17,,,,5327.38,0
3977120,13:49:23,13:49:23,809,18,,,,5556.42,0
3977120,13:49:50,13:49:50,810,19,,,,5711.34,0
3977120,13:50:20,13:50:20,811,20,,,,5991.98,0
3977120,13:50:44,13:50:44,812,21,,,,6177.93,0
3977120,13:51:24,13:51:24,813,22,,,,6589.97,0
3977120,13:51:44,13:51:44,814,23,,,,6687.96,0
3977120,13:52:05,13:52:05,815,24,,,,6873.54,0
3977120,13:52:31,13:52:31,816,25,,,,7025.4,0
3977120,13:53:00,13:53:00,817,26,,,,7231.86,
3977120,13:53:45,13:53:45,145,27,,,,7451.28,0
3977120,13:54:32,13:54:32,146,28,,,,7632.74,0
3977120,13:55:22,13:55:22,147,29,,,,7899.2,0
3977120,13:56:12,13:56:12,148,30,,,,8161.29,0
3977120,13:56:58,13:56:58,149,31,,,,8353.1,0
3977120,13:58:00,13:58:00,150,32,,,,8708.38,0
3977120,13:58:40,13:58:40,151,33,,,,8917.73,0
3977120,13:59:16,13:59:16,152,34,,,,9101.21,0
3977120,13:59:49,13:59:49,9640,35,,,,9319.41,0
3977120,14:00:44,14:00:44,153,36,,,,9498.65,0
3977120,14:01:05,14:01:05,154,37,,,,9654.93,0
3977120,14:03:00,14:03:00,9642,38,,1,,10249.37,
4125070,20:07:00,20:07:00,9491,1,,,1,0,
4125070,20:07:50,20:07:50,8418,2,,,,302.68,0
4125070,20:09:00,20:09:00,795,3,,,,746.94,0
4125070,20:10:19,20:10:19,10750,4,,,,1211.3,0
4125070,20:11:11,20:11:11,1074,5,,,,1570.65,0
4125070,20:11:38,20:11:38,1075,6,,,,1829.35,0
4125070,20:13:10,20:13:10,1076,7,,,,2629.09,0
4125070,20:14:07,20:14:07,2453,8,,,,3097.99,0
4125070,20:14:53,20:14:53,2454,9,,,,3312.5,0
4125070,20:16:07,20:16:07,2455,10,,,,3755.81,0
4125070,20:17:00,20:17:00,2456,11,,,,3987.9,
4125070,20:17:19,20:17:19,803,12,,,,4150.8,0
4125070,20:17:55,20:17:55,804,13,,,,4463.89,0
4125070,20:18:21,20:18:21,805,14,,,,4653.64,0
4125070,20:18:48,20:18:48,806,15,,,,4844.25,0
4125070,20:19:26,20:19:26,807,16,,,,5177.88,0
4125070,20:19:48,20:19:48,808,17,,,,5327.38,0
4125070,20:20:23,20:20:23,809,18,,,,5556.42,0
4125070,20:20:50,20:20:50,810,19,,,,5711.34,0
4125070,20:21:20,20:21:20,811,20,,,,5991.98,0
4125070,20:21:44,20:21:44,812,21,,,,6177.93,0
4125070,20:22:24,20:22:24,813,22,,,,6589.97,0
4125070,20:22:44,20:22:44,814,23,,,,6687.96,0
4125070,20:23:05,20:23:05,815,24,,,,6873.54,0
4125070,20:23:31,20:23:31,816,25,,,,7025.4,0
4125070,20:24:00,20:24:00,817,26,,,,7231.86,
4125070,20:24:40,20:24:40,145,27,,,,7451.28,0
4125070,20:25:23,20:25:23,146,28,,,,7632.74,0
4125070,20:26:08,20:26:08,147,29,,,,7899.2,0
4125070,20:26:53,20:26:53,148,30,,,,8161.29,0
4125070,20:27:34,20:27:34,149,31,,,,8353.1,0
4125070,20:28:30,20:28:30,150,32,,,,8708.38,0
4125070,20:29:06,20:29:06,151,33,,,,8917.73,0
4125070,20:29:38,20:29:38,152,34,,,,9101.21,0
4125070,20:30:08,20:30:08,9640,35,,,,9319.41,0
4125070,20:30:57,20:30:57,153,36,,,,9498.65,0
4125070,20:31:17,20:31:17,154,37,,,,9654.93,0
4125070,20:33:00,20:33:00,9642,38,,1,,10249.37,
4125120,20:07:00,20:07:00,9491,1,,,1,0,
4125120,20:07:50,20:07:50,8418,2,,,,302.68,0
4125120,20:09:00,20:09:00,795,3,,,,746.94,0
4125120,20:10:19,20:10:19,10750,4,,,,1211.3,0
4125120,20:11:11,20:11:11,1074,5,,,,1570.65,0
4125120,20:11:38,20:11:38,1075,6,,,,1829.35,0
4125120,20:13:10,20:13:10,1076,7,,,,2629.09,0
4125120,20:14:07,20:14:07,2453,8,,,,3097.99,0
4125120,20:14:53,20:14:53,2454,9,,,,3312.5,0
4125120,20:16:07,20:16:07,2455,10,,,,3755.81,0
4125120,20:17:00,20:17:00,2456,11,,,,3987.9,
4125120,20:17:19,20:17:19,803,12,,,,4150.8,0
4125120,20:17:55,20:17:55,804,13,,,,4463.89,0
4125120,20:18:21,20:18:21,805,14,,,,4653.64,0
4125120,20:18:48,20:18:48,806,15,,,,4844.25,0
4125120,20:19:26,20:19:26,807,16,,,,5177.88,0
4125120,20:19:48,20:19:48,808,17,,,,5327.38,0
4125120,20:20:23,20:20:23,809,18,,,,5556.42,0
4125120,20:20:50,20:20:50,810,19,,,,5711.34,0
4125120,20:21:20,20:21:20,811,20,,,,5991.98,0
4125120,20:21:44,20:21:44,812,21,,,,6177.93,0
4125120,20:22:24,20:22:24,813,22,,,,6589.97,0
4125120,20:22:44,20:22:44,814,23,,,,6687.96,0
4125120,20:23:05,20:23:05,815,24,,,,6873.54,0
4125120,20:23:31,20:23:31,816,25,,,,7025.4,0
4125120,20:24:00,20:24:00,817,26,,,,7231.86,
4125120,20:24:40,20:24:40,145,27,,,,7451.28,0
4125120,20:25:23,20:25:23,146,28,,,,7632.74,0
4125120,20:26:08,20:26:08,147,29,,,,7899.2,0
4125120,20:26:53,20:26:53,148,30,,,,8161.29,0
4125120,20:27:34,20:27:34,149,31,,,,8353.1,0
4125120,20:28:30,20:28:30,150,32,,,,8708.38,0
4125120,20:29:06,20:29:06,151,33,,,,8917.73,0
4125120,20:29:38,20:29:38,152,34,,,,9101.21,0
4125120,20:30:08,20:30:08,9640,35,,,,9319.41,0
4125120,20:30:57,20:30:57,153,36,,,,9498.65,0
4125120,20:31:17,20:31:17,154,37,,,,9654.93,0
4125120,20:33:00,20:33:00,9642,38,,1,,10249.37,
4133070,18:35:00,18:35:00,9491,1,,,1,0,
4133070,18:35:50,18:35:50,8418,2,,,,302.68,0
4133070,18:37:00,18:37:00,795,3,,,,746.94,0
4133070,18:38:19,18:38:19,10750,4,,,,1211.3,0
4133070,18:39:11,18:39:11,1074,5,,,,1570.65,0
4133070,18:39:38,18:39:38,1075,6,,,,1829.35,0
4133070,18:41:10,18:41:10,1076,7,,,,2629.09,0
4133070,18:42:07,18:42:07,2453,8,,,,3097.99,0
4133070,18:42:53,18:42:53,2454,9,,,,3312.5,0
4133070,18:44:07,18:44:07,2455,10,,,,3755.81,0
4133070,18:45:00,18:45:00,2456,11,,,,3987.9,
4133070,18:45:19,18:45:19,803,12,,,,4150.8,0
4133070,18:45:55,18:45:55,804,13,,,,4463.89,0
4133070,18:46:21,18:46:21,805,14,,,,4653.64,0
4133070,18:46:48,18:46:48,806,15,,,,4844.25,0
4133070,18:47:26,18:47:26,807,16,,,,5177.88,0
4133070,18:47:48,18:47:48,808,17,,,,5327.38,0
4133070,18:48:23,18:48:23,809,18,,,,5556.42,0
4133070,18:48:50,18:48:50,810,19,,,,5711.34,0
4133070,18:49:20,18:49:20,811,20,,,,5991.98,0
4133070,18:49:44,18:49:44,812,21,,,,6177.93,0
4133070,18:50:24,18:50:24,813,22,,,,6589.97,0
4133070,18:50:44,18:50:44,814,23,,,,6687.96,0
4133070,18:51:05,18:51:05,815,24,,,,6873.54,0
4133070,18:51:31,18:51:31,816,25,,,,7025.4,0
4133070,18:52:00,18:52:00,817,26,,,,7231.86,
4133070,18:52:45,18:52:45,145,27,,,,7451.28,0
4133070,18:53:32,18:53:32,146,28,,,,7632.74,0
4133070,18:54:22,18:54:22,147,29,,,,7899.2,0
4133070,18:55:12,18:55:12,148,30,,,,8161.29,0
4133070,18:55:58,18:55:58,149,31,,,,8353.1,0
4133070,18:57:00,18:57:00,150,32,,,,8708.38,0
4133070,18:57:40,18:57:40,151,33,,,,8917.73,0
4133070,18:58:16,18:58:16,152,34,,,,9101.21,0
4133070,18:58:49,18:58:49,9640,35,,,,9319.41,0
4133070,18:59:44,18:59:44,153,36,,,,9498.65,0
4133070,19:00:05,19:00:05,154,37,,,,9654.93,0
4133070,19:02:00,19:02:00,9642,38,,1,,10249.37,
4133120,18:35:00,18:35:00,9491,1,,,1,0,
4133120,18:35:50,18:35:50,8418,2,,,,302.68,0
4133120,18:37:00,18:37:00,795,3,,,,746.94,0
4133120,18:38:19,18:38:19,10750,4,,,,1211.3,0
4133120,18:39:11,18:39:11,1074,5,,,,1570.65,0
4133120,18:39:38,18:39:38,1075,6,,,,1829.35,0
4133120,18:41:10,18:41:10,1076,7,,,,2629.09,0
4133120,18:42:07,18:42:07,2453,8,,,,3097.99,0
4133120,18:42:53,18:42:53,2454,9,,,,3312.5,0
4133120,18:44:07,18:44:07,2455,10,,,,3755.81,0
4133120,18:45:00,18:45:00,2456,11,,,,3987.9,
4133120,18:45:19,18:45:19,803,12,,,,4150.8,0
4133120,18:45:55,18:45:55,804,13,,,,4463.89,0
4133120,18:46:21,18:46:21,805,14,,,,4653.64,0
4133120,18:46:48,18:46:48,806,15,,,,4844.25,0
4133120,18:47:26,18:47:26,807,16,,,,5177.88,0
4133120,18:47:48,18:47:48,808,17,,,,5327.38,0
4133120,18:48:23,18:48:23,809,18,,,,5556.42,0
4133120,18:48:50,18:48:50,810,19,,,,5711.34,0
4133120,18:49:20,18:49:20,811,20,,,,5991.98,0
4133120,18:49:44,18:49:44,812,21,,,,6177.93,0
4133120,18:50:24,18:50:24,813,22,,,,6589.97,0
4133120,18:50:44,18:50:44,814,23,,,,6687.96,0
4133120,18:51:05,18:51:05,815,24,,,,6873.54,0
4133120,18:51:31,18:51:31,816,25,,,,7025.4,0
4133120,18:52:00,18:52:00,817,26,,,,7231.86,
4133120,18:52:45,18:52:45,145,27,,,,7451.28,0
4133120,18:53:32,18:53:32,146,28,,,,7632.74,0
4133120,18:54:22,18:54:22,147,29,,,,7899.2,0
4133120,18:55:12,18:55:12,148,30,,,,8161.29,0
4133120,18:55:58,18:55:58,149,31,,,,8353.1,0
4133120,18:57:00,18:57:00,150,32,,,,8708.38,0
4133120,18:57:40,18:57:40,151,33,,,,8917.73,0
4133120,18:58:16,18:58:16,152,34,,,,9101.21,0
4133120,18:58:49,18:58:49,9640,35,,,,9319.41,0
4133120,18:59:44,18:59:44,153,36,,,,9498.65,0
4133120,19:00:05,19:00:05,154,37,,,,9654.93,0
4133120,19:02:00,19:02:00,9642,38,,1,,10249.37,
4151020,06:54:00,06:54:00,9491,1,,,1,0,
4151020,06:54:50,06:54:50,8418,2,,,,302.68,0
4151020,06:56:00,06:56:00,795,3,,,,746.94,0
4151020,06:57:19,06:57:19,10750,4,,,,1211.3,0
4151020,06:58:11,06:58:11,1074,5,,,,1570.65,0
4151020,06:58:38,06:58:38,1075,6,,,,1829.35,0
4151020,07:00:10,07:00:10,1076,7,,,,2629.09,0
4151020,07:01:07,07:01:07,2453,8,,,,3097.99,0
4151020,07:01:53,07:01:53,2454,9,,,,3312.5,0
4151020,07:03:07,07:03:07,2455,10,,,,3755.81,0
4151020,07:04:00,07:04:00,2456,11,,,,3987.9,
4151020,07:04:25,07:04:25,803,12,,,,4150.8,0
4151020,07:05:11,07:05:11,804,13,,,,4463.89,0
4151020,07:05:44,07:05:44,805,14,,,,4653.64,0
4151020,07:06:19,07:06:19,806,15,,,,4844.25,0
4151020,07:07:08,07:07:08,807,16,,,,5177.88,0
4151020,07:07:36,07:07:36,808,17,,,,5327.38,0
4151020,07:08:21,07:08:21,809,18,,,,5556.42,0
4151020,07:08:56,07:08:56,810,19,,,,5711.34,0
4151020,07:09:34,07:09:34,811,20,,,,5991.98,0
4151020,07:10:06,07:10:06,812,21,,,,6177.93,0
4151020,07:10:57,07:10:57,813,22,,,,6589.97,0
4151020,07:11:22,07:11:22,814,23,,,,6687.96,0
4151020,07:11:50,07:11:50,815,24,,,,6873.54,0
4151020,07:12:23,07:12:23,816,25,,,,7025.4,0
4151020,07:13:00,07:13:00,817,26,,,,7231.86,
4151020,07:13:45,07:13:45,145,27,,,,7451.28,0
4151020,07:14:32,07:14:32,146,28,,,,7632.74,0
4151020,07:15:22,07:15:22,147,29,,,,7899.2,0
4151020,07:16:12,07:16:12,148,30,,,,8161.29,0
4151020,07:16:58,07:16:58,149,31,,,,8353.1,0
4151020,07:18:00,07:18:00,150,32,,,,8708.38,0
4151020,07:18:40,07:18:40,151,33,,,,8917.73,0
4151020,07:19:16,07:19:16,152,34,,,,9101.21,0
4151020,07:19:49,07:19:49,9640,35,,,,9319.41,0
4151020,07:20:44,07:20:44,153,36,,,,9498.65,0
4151020,07:21:05,07:21:05,154,37,,,,9654.93,0
4151020,07:23:00,07:23:00,9642,38,,1,,10249.37,
4151030,06:54:00,06:54:00,9491,1,,,1,0,
4151030,06:54:50,06:54:50,8418,2,,,,302.68,0
4151030,06:56:00,06:56:00,795,3,,,,746.94,0
4151030,06:57:19,06:57:19,10750,4,,,,1211.3,0
4151030,06:58:11,06:58:11,1074,5,,,,1570.65,0
4151030,06:58:38,06:58:38,1075,6,,,,1829.35,0
4151030,07:00:10,07:00:10,1076,7,,,,2629.09,0
4151030,07:01:07,07:01:07,2453,8,,,,3097.99,0
4151030,07:01:53,07:01:53,2454,9,,,,3312.5,0
4151030,07:03:07,07:03:07,2455,10,,,,3755.81,0
4151030,07:04:00,07:04:00,2456,11,,,,3987.9,
4151030,07:04:25,07:04:25,803,12,,,,4150.8,0
4151030,07:05:11,07:05:11,804,13,,,,4463.89,0
4151030,07:05:44,07:05:44,805,14,,,,4653.64,0
4151030,07:06:19,07:06:19,806,15,,,,4844.25,0
4151030,07:07:08,07:07:08,807,16,,,,5177.88,0
4151030,07:07:36,07:07:36,808,17,,,,5327.38,0
4151030,07:08:21,07:08:21,809,18,,,,5556.42,0
4151030,07:08:56,07:08:56,810,19,,,,5711.34,0
4151030,07:09:34,07:09:34,811,20,,,,5991.98,0
4151030,07:10:06,07:10:06,812,21,,,,6177.93,0
4151030,07:10:57,07:10:57,813,22,,,,6589.97,0
4151030,07:11:22,07:11:22,814,23,,,,6687.96,0
4151030,07:11:50,07:11:50,815,24,,,,6873.54,0
4151030,07:12:23,07:12:23,816,25,,,,7025.4,0
4151030,07:13:00,07:13:00,817,26,,,,7231.86,
4151030,07:13:45,07:13:45,145,27,,,,7451.28,0
4151030,07:14:32,07:14:32,146,28,,,,7632.74,0
4151030,07:15:22,07:15:22,147,29,,,,7899.2,0
4151030,07:16:12,07:16:12,148,30,,,,8161.29,0
4151030,07:16:58,07:16:58,149,31,,,,8353.1,0
4151030,07:18:00,07:18:00,150,32,,,,8708.38,0
4151030,07:18:40,07:18:40,151,33,,,,8917.73,0
4151030,07:19:16,07:19:16,152,34,,,,9101.21,0
4151030,07:19:49,07:19:49,9640,35,,,,9319.41,0
4151030,07:20:44,07:20:44,153,36,,,,9498.65,0
4151030,07:21:05,07:21:05,154,37,,,,9654.93,0
4151030,07:23:00,07:23:00,9642,38,,1,,10249.37,
4151040,06:54:00,06:54:00,9491,1,,,1,0,
4151040,06:54:50,06:54:50,8418,2,,,,302.68,0
4151040,06:56:00,06:56:00,795,3,,,,746.94,0
4151040,06:57:19,06:57:19,10750,4,,,,1211.3,0
4151040,06:58:11,06:58:11,1074,5,,,,1570.65,0
4151040,06:58:38,06:58:38,1075,6,,,,1829.35,0
4151040,07:00:10,07:00:10,1076,7,,,,2629.09,0
4151040,07:01:07,07:01:07,2453,8,,,,3097.99,0
4151040,07:01:53,07:01:53,2454,9,,,,3312.5,0
4151040,07:03:07,07:03:07,2455,10,,,,3755.81,0
4151040,07:04:00,07:04:00,2456,11,,,,3987.9,
4151040,07:04:25,07:04:25,803,12,,,,4150.8,0
4151040,07:05:11,07:05:11,804,13,,,,4463.89,0
4151040,07:05:44,07:05:44,805,14,,,,4653.64,0
4151040,07:06:19,07:06:19,806,15,,,,4844.25,0
4151040,07:07:08,07:07:08,807,16,,,,5177.88,0
4151040,07:07:36,07:07:36,808,17,,,,5327.38,0
4151040,07:08:21,07:08:21,809,18,,,,5556.42,0
4151040,07:08:56,07:08:56,810,19,,,,5711.34,0
4151040,07:09:34,07:09:34,811,20,,,,5991.98,0
4151040,07:10:06,07:10:06,812,21,,,,6177.93,0
4151040,07:10:57,07:10:57,813,22,,,,6589.97,0
4151040,07:11:22,07:11:22,814,23,,,,6687.96,0
4151040,07:11:50,07:11:50,815,24,,,,6873.54,0
4151040,07:12:23,07:12:23,816,25,,,,7025.4,0
4151040,07:13:00,07:13:00,817,26,,,,7231.86,
4151040,07:13:45,07:13:45,145,27,,,,7451.28,0
4151040,07:14:32,07:14:32,146,28,,,,7632.74,0
4151040,07:15:22,07:15:22,147,29,,,,7899.2,0
4151040,07:16:12,07:16:12,148,30,,,,8161.29,0
4151040,07:16:58,07:16:58,149,31,,,,8353.1,0
4151040,07:18:00,07:18:00,150,32,,,,8708.38,0
4151040,07:18:40,07:18:40,151,33,,,,8917.73,0
4151040,07:19:16,07:19:16,152,34,,,,9101.21,0
4151040,07:19:49,07:19:49,9640,35,,,,9319.41,0
4151040,07:20:44,07:20:44,153,36,,,,9498.65,0
4151040,07:21:05,07:21:05,154,37,,,,9654.93,0
4151040,07:23:00,07:23:00,9642,38,,1,,10249.37,
4151050,06:54:00,06:54:00,9491,1,,,1,0,
4151050,06:54:50,06:54:50,8418,2,,,,302.68,0
4151050,06:56:00,06:56:00,795,3,,,,746.94,0
4151050,06:57:19,06:57:19,10750,4,,,,1211.3,0
4151050,06:58:11,06:58:11,1074,5,,,,1570.65,0
4151050,06:58:38,06:58:38,1075,6,,,,1829.35,0
4151050,07:00:10,07:00:10,1076,7,,,,2629.09,0
4151050,07:01:07,07:01:07,2453,8,,,,3097.99,0
4151050,07:01:53,07:01:53,2454,9,,,,3312.5,0
4151050,07:03:07,07:03:07,2455,10,,,,3755.81,0
4151050,07:04:00,07:04:00,2456,11,,,,3987.9,
4151050,07:04:25,07:04:25,803,12,,,,4150.8,0
4151050,07:05:11,07:05:11,804,13,,,,4463.89,0
4151050,07:05:44,07:05:44,805,14,,,,4653.64,0
4151050,07:06:19,07:06:19,806,15,,,,4844.25,0
4151050,07:07:08,07:07:08,807,16,,,,5177.88,0
4151050,07:07:36,07:07:36,808,17,,,,5327.38,0
4151050,07:08:21,07:08:21,809,18,,,,5556.42,0
4151050,07:08:56,07:08:56,810,19,,,,5711.34,0
4151050,07:09:34,07:09:34,811,20,,,,5991.98,0
4151050,07:10:06,07:10:06,812,21,,,,6177.93,0
4151050,07:10:57,07:10:57,813,22,,,,6589.97,0
4151050,07:11:22,07:11:22,814,23,,,,6687.96,0
4151050,07:11:50,07:11:50,815,24,,,,6873.54,0
4151050,07:12:23,07:12:23,816,25,,,,7025.4,0
4151050,07:13:00,07:13:00,817,26,,,,7231.86,
4151050,07:13:45,07:13:45,145,27,,,,7451.28,0
4151050,07:14:32,07:14:32,146,28,,,,7632.74,0
4151050,07:15:22,07:15:22,147,29,,,,7899.2,0
4151050,07:16:12,07:16:12,148,30,,,,8161.29,0
4151050,07:16:58,07:16:58,149,31,,,,8353.1,0
4151050,07:18:00,07:18:00,150,32,,,,8708.38,0
4151050,07:18:40,07:18:40,151,33,,,,8917.73,0
4151050,07:19:16,07:19:16,152,34,,,,9101.21,0
4151050,07:19:49,07:19:49,9640,35,,,,9319.41,0
4151050,07:20:44,07:20:44,153,36,,,,9498.65,0
4151050,07:21:05,07:21:05,154,37,,,,9654.93,0
4151050,07:23:00,07:23:00,9642,38,,1,,10249.37,
4151060,06:54:00,06:54:00,9491,1,,,1,0,
4151060,06:54:50,06:54:50,8418,2,,,,302.68,0
4151060,06:56:00,06:56:00,795,3,,,,746.94,0
4151060,06:57:19,06:57:19,10750,4,,,,1211.3,0
4151060,06:58:11,06:58:11,1074,5,,,,1570.65,0
4151060,06:58:38,06:58:38,1075,6,,,,1829.35,0
4151060,07:00:10,07:00:10,1076,7,,,,2629.09,0
4151060,07:01:07,07:01:07,2453,8,,,,3097.99,0
4151060,07:01:53,07:01:53,2454,9,,,,3312.5,0
4151060,07:03:07,07:03:07,2455,10,,,,3755.81,0
4151060,07:04:00,07:04:00,2456,11,,,,3987.9,
4151060,07:04:25,07:04:25,803,12,,,,4150.8,0
4151060,07:05:11,07:05:11,804,13,,,,4463.89,0
4151060,07:05:44,07:05:44,805,14,,,,4653.64,0
4151060,07:06:19,07:06:19,806,15,,,,4844.25,0
4151060,07:07:08,07:07:08,807,16,,,,5177.88,0
4151060,07:07:36,07:07:36,808,17,,,,5327.38,0
4151060,07:08:21,07:08:21,809,18,,,,5556.42,0
4151060,07:08:56,07:08:56,810,19,,,,5711.34,0
4151060,07:09:34,07:09:34,811,20,,,,5991.98,0
4151060,07:10:06,07:10:06,812,21,,,,6177.93,0
4151060,07:10:57,07:10:57,813,22,,,,6589.97,0
4151060,07:11:22,07:11:22,814,23,,,,6687.96,0
4151060,07:11:50,07:11:50,815,24,,,,6873.54,0
4151060,07:12:23,07:12:23,816,25,,,,7025.4,0
4151060,07:13:00,07:13:00,817,26,,,,7231.86,
4151060,07:13:45,07:13:45,145,27,,,,7451.28,0
4151060,07:14:32,07:14:32,146,28,,,,7632.74,0
4151060,07:15:22,07:15:22,147,29,,,,7899.2,0
4151060,07:16:12,07:16:12,148,30,,,,8161.29,0
4151060,07:16:58,07:16:58,149,31,,,,8353.1,0
4151060,07:18:00,07:18:00,150,32,,,,8708.38,0
4151060,07:18:40,07:18:40,151,33,,,,8917.73,0
4151060,07:19:16,07:19:16,152,34,,,,9101.21,0
4151060,07:19:49,07:19:49,9640,35,,,,9319.41,0
4151060,07:20:44,07:20:44,153,36,,,,9498.65,0
4151060,07:21:05,07:21:05,154,37,,,,9654.93,0
4151060,07:23:00,07:23:00,9642,38,,1,,10249.37,
4151090,06:54:00,06:54:00,9491,1,,,1,0,
4151090,06:54:50,06:54:50,8418,2,,,,302.68,0
4151090,06:56:00,06:56:00,795,3,,,,746.94,0
4151090,06:57:19,06:57:19,10750,4,,,,1211.3,0
4151090,06:58:11,06:58:11,1074,5,,,,1570.65,0
4151090,06:58:38,06:58:38,1075,6,,,,1829.35,0
4151090,07:00:10,07:00:10,1076,7,,,,2629.09,0
4151090,07:01:07,07:01:07,2453,8,,,,3097.99,0
4151090,07:01:53,07:01:53,2454,9,,,,3312.5,0
4151090,07:03:07,07:03:07,2455,10,,,,3755.81,0
4151090,07:04:00,07:04:00,2456,11,,,,3987.9,
4151090,07:04:25,07:04:25,803,12,,,,4150.8,0
4151090,07:05:11,07:05:11,804,13,,,,4463.89,0
4151090,07:05:44,07:05:44,805,14,,,,4653.64,0
4151090,07:06:19,07:06:19,806,15,,,,4844.25,0
4151090,07:07:08,07:07:08,807,16,,,,5177.88,0
4151090,07:07:36,07:07:36,808,17,,,,5327.38,0
4151090,07:08:21,07:08:21,809,18,,,,5556.42,0
4151090,07:08:56,07:08:56,810,19,,,,5711.34,0
4151090,07:09:34,07:09:34,811,20,,,,5991.98,0
4151090,07:10:06,07:10:06,812,21,,,,6177.93,0
4151090,07:10:57,07:10:57,813,22,,,,6589.97,0
4151090,07:11:22,07:11:22,814,23,,,,6687.96,0
4151090,07:11:50,07:11:50,815,24,,,,6873.54,0
4151090,07:12:23,07:12:23,816,25,,,,7025.4,0
4151090,07:13:00,07:13:00,817,26,,,,7231.86,
4151090,07:13:45,07:13:45,145,27,,,,7451.28,0
4151090,07:14:32,07:14:32,146,28,,,,7632.74,0
4151090,07:15:22,07:15:22,147,29,,,,7899.2,0
4151090,07:16:12,07:16:12,148,30,,,,8161.29,0
4151090,07:16:58,07:16:58,149,31,,,,8353.1,0
4151090,07:18:00,07:18:00,150,32,,,,8708.38,0
4151090,07:18:40,07:18:40,151,33,,,,8917.73,0
4151090,07:19:16,07:19:16,152,34,,,,9101.21,0
4151090,07:19:49,07:19:49,9640,35,,,,9319.41,0
4151090,07:20:44,07:20:44,153,36,,,,9498.65,0
4151090,07:21:05,07:21:05,154,37,,,,9654.93,0
4151090,07:23:00,07:23:00,9642,38,,1,,10249.37,
4151100,06:54:00,06:54:00,9491,1,,,1,0,
4151100,06:54:50,06:54:50,8418,2,,,,302.68,0
4151100,06:56:00,06:56:00,795,3,,,,746.94,0
4151100,06:57:19,06:57:19,10750,4,,,,1211.3,0
4151100,06:58:11,06:58:11,1074,5,,,,1570.65,0
4151100,06:58:38,06:58:38,1075,6,,,,1829.35,0
4151100,07:00:10,07:00:10,1076,7,,,,2629.09,0
4151100,07:01:07,07:01:07,2453,8,,,,3097.99,0
4151100,07:01:53,07:01:53,2454,9,,,,3312.5,0
4151100,07:03:07,07:03:07,2455,10,,,,3755.81,0
4151100,07:04:00,07:04:00,2456,11,,,,3987.9,
4151100,07:04:25,07:04:25,803,12,,,,4150.8,0
4151100,07:05:11,07:05:11,804,13,,,,4463.89,0
4151100,07:05:44,07:05:44,805,14,,,,4653.64,0
4151100,07:06:19,07:06:19,806,15,,,,4844.25,0
4151100,07:07:08,07:07:08,807,16,,,,5177.88,0
4151100,07:07:36,07:07:36,808,17,,,,5327.38,0
4151100,07:08:21,07:08:21,809,18,,,,5556.42,0
4151100,07:08:56,07:08:56,810,19,,,,5711.34,0
4151100,07:09:34,07:09:34,811,20,,,,5991.98,0
4151100,07:10:06,07:10:06,812,21,,,,6177.93,0
4151100,07:10:57,07:10:57,813,22,,,,6589.97,0
4151100,07:11:22,07:11:22,814,23,,,,6687.96,0
4151100,07:11:50,07:11:50,815,24,,,,6873.54,0
4151100,07:12:23,07:12:23,816,25,,,,7025.4,0
4151100,07:13:00,07:13:00,817,26,,,,7231.86,
4151100,07:13:45,07:13:45,145,27,,,,7451.28,0
4151100,07:14:32,07:14:32,146,28,,,,7632.74,0
4151100,07:15:22,07:15:22,147,29,,,,7899.2,0
4151100,07:16:12,07:16:12,148,30,,,,8161.29,0
4151100,07:16:58,07:16:58,149,31,,,,8353.1,0
4151100,07:18:00,07:18:00,150,32,,,,8708.38,0
4151100,07:18:40,07:18:40,151,33,,,,8917.73,0
4151100,07:19:16,07:19:16,152,34,,,,9101.21,0
4151100,07:19:49,07:19:49,9640,35,,,,9319.41,0
4151100,07:20:44,07:20:44,153,36,,,,9498.65,0
4151100,07:21:05,07:21:05,154,37,,,,9654.93,0
4151100,07:23:00,07:23:00,9642,38,,1,,10249.37,
4151110,06:54:00,06:54:00,9491,1,,,1,0,
4151110,06:54:50,06:54:50,8418,2,,,,302.68,0
4151110,06:56:00,06:56:00,795,3,,,,746.94,0
4151110,06:57:19,06:57:19,10750,4,,,,1211.3,0
4151110,06:58:11,06:58:11,1074,5,,,,1570.65,0
4151110,06:58:38,06:58:38,1075,6,,,,1829.35,0
4151110,07:00:10,07:00:10,1076,7,,,,2629.09,0
4151110,07:01:07,07:01:07,2453,8,,,,3097.99,0
4151110,07:01:53,07:01:53,2454,9,,,,3312.5,0
4151110,07:03:07,07:03:07,2455,10,,,,3755.81,0
4151110,07:04:00,07:04:00,2456,11,,,,3987.9,
4151110,07:04:25,07:04:25,803,12,,,,4150.8,0
4151110,07:05:11,07:05:11,804,13,,,,4463.89,0
4151110,07:05:44,07:05:44,805,14,,,,4653.64,0
4151110,07:06:19,07:06:19,806,15,,,,4844.25,0
4151110,07:07:08,07:07:08,807,16,,,,5177.88,0
4151110,07:07:36,07:07:36,808,17,,,,5327.38,0
4151110,07:08:21,07:08:21,809,18,,,,5556.42,0
4151110,07:08:56,07:08:56,810,19,,,,5711.34,0
4151110,07:09:34,07:09:34,811,20,,,,5991.98,0
4151110,07:10:06,07:10:06,812,21,,,,6177.93,0
4151110,07:10:57,07:10:57,813,22,,,,6589.97,0
4151110,07:11:22,07:11:22,814,23,,,,6687.96,0
4151110,07:11:50,07:11:50,815,24,,,,6873.54,0
4151110,07:12:23,07:12:23,816,25,,,,7025.4,0
4151110,07:13:00,07:13:00,817,26,,,,7231.86,
4151110,07:13:45,07:13:45,145,27,,,,7451.28,0
4151110,07:14:32,07:14:32,146,28,,,,7632.74,0
4151110,07:15:22,07:15:22,147,29,,,,7899.2,0
4151110,07:16:12,07:16:12,148,30,,,,8161.29,0
4151110,07:16:58,07:16:58,149,31,,,,8353.1,0
4151110,07:18:00,07:18:00,150,32,,,,8708.38,0
4151110,07:18:40,07:18:40,151,33,,,,8917.73,0
4151110,07:19:16,07:19:16,152,34,,,,9101.21,0
4151110,07:19:49,07:19:49,9640,35,,,,9319.41,0
4151110,07:20:44,07:20:44,153,36,,,,9498.65,0
4151110,07:21:05,07:21:05,154,37,,,,9654.93,0
4151110,07:23:00,07:23:00,9642,38,,1,,10249.37,
4262070,16:05:00,16:05:00,9491,1,,,1,0,
4262070,16:05:55,16:05:55,8418,2,,,,302.68,0
4262070,16:07:12,16:07:12,795,3,,,,746.94,0
4262070,16:08:39,16:08:39,10750,4,,,,1211.3,0
4262070,16:09:36,16:09:36,1074,5,,,,1570.65,0
4262070,16:10:06,16:10:06,1075,6,,,,1829.35,0
4262070,16:11:47,16:11:47,1076,7,,,,2629.09,0
4262070,16:12:50,16:12:50,2453,8,,,,3097.99,0
4262070,16:13:40,16:13:40,2454,9,,,,3312.5,0
4262070,16:15:02,16:15:02,2455,10,,,,3755.81,0
4262070,16:16:00,16:16:00,2456,11,,,,3987.9,
4262070,16:16:22,16:16:22,803,12,,,,4150.8,0
4262070,16:17:03,16:17:03,804,13,,,,4463.89,0
4262070,16:17:32,16:17:32,805,14,,,,4653.64,0
4262070,16:18:03,16:18:03,806,15,,,,4844.25,0
4262070,16:18:47,16:18:47,807,16,,,,5177.88,0
4262070,16:19:12,16:19:12,808,17,,,,5327.38,0
4262070,16:19:52,16:19:52,809,18,,,,5556.42,0
4262070,16:20:23,16:20:23,810,19,,,,5711.34,0
4262070,16:20:57,16:20:57,811,20,,,,5991.98,0
4262070,16:21:25,16:21:25,812,21,,,,6177.93,0
4262070,16:22:10,16:22:10,813,22,,,,6589.97,0
4262070,16:22:33,16:22:33,814,23,,,,6687.96,0
4262070,16:22:58,16:22:58,815,24,,,,6873.54,0
4262070,16:23:27,16:23:27,816,25,,,,7025.4,0
4262070,16:24:00,16:24:00,817,26,,,,7231.86,
4262070,16:24:45,16:24:45,145,27,,,,7451.28,0
4262070,16:25:32,16:25:32,146,28,,,,7632.74,0
4262070,16:26:22,16:26:22,147,29,,,,7899.2,0
4262070,16:27:12,16:27:12,148,30,,,,8161.29,0
4262070,16:27:58,16:27:58,149,31,,,,8353.1,0
4262070,16:29:00,16:29:00,150,32,,,,8708.38,0
4262070,16:29:40,16:29:40,151,33,,,,8917.73,0
4262070,16:30:16,16:30:16,152,34,,,,9101.21,0
4262070,16:30:49,16:30:49,9640,35,,,,9319.41,0
4262070,16:31:44,16:31:44,153,36,,,,9498.65,0
4262070,16:32:05,16:32:05,154,37,,,,9654.93,0
4262070,16:34:00,16:34:00,9642,38,,1,,10249.37,
4262120,16:05:00,16:05:00,9491,1,,,1,0,
4262120,16:05:55,16:05:55,8418,2,,,,302.68,0
4262120,16:07:12,16:07:12,795,3,,,,746.94,0
4262120,16:08:39,16:08:39,10750,4,,,,1211.3,0
4262120,16:09:36,16:09:36,1074,5,,,,1570.65,0
4262120,16:10:06,16:10:06,1075,6,,,,1829.35,0
4262120,16:11:47,16:11:47,1076,7,,,,2629.09,0
4262120,16:12:50,16:12:50,2453,8,,,,3097.99,0
4262120,16:13:40,16:13:40,2454,9,,,,3312.5,0
4262120,16:15:02,16:15:02,2455,10,,,,3755.81,0
4262120,16:16:00,16:16:00,2456,11,,,,3987.9,
4262120,16:16:22,16:16:22,803,12,,,,4150.8,0
4262120,16:17:03,16:17:03,804,13,,,,4463.89,0
4262120,16:17:32,16:17:32,805,14,,,,4653.64,0
4262120,16:18:03,16:18:03,806,15,,,,4844.25,0
4262120,16:18:47,16:18:47,807,16,,,,5177.88,0
4262120,16:19:12,16:19:12,808,17,,,,5327.38,0
4262120,16:19:52,16:19:52,809,18,,,,5556.42,0
4262120,16:20:23,16:20:23,810,19,,,,5711.34,0
4262120,16:20:57,16:20:57,811,20,,,,5991.98,0
4262120,16:21:25,16:21:25,812,21,,,,6177.93,0
4262120,16:22:10,16:22:10,813,22,,,,6589.97,0
4262120,16:22:33,16:22:33,814,23,,,,6687.96,0
4262120,16:22:58,16:22:58,815,24,,,,6873.54,0
4262120,16:23:27,16:23:27,816,25,,,,7025.4,0
4262120,16:24:00,16:24:00,817,26,,,,7231.86,
4262120,16:24:45,16:24:45,145,27,,,,7451.28,0
4262120,16:25:32,16:25:32,146,28,,,,7632.74,0
4262120,16:26:22,16:26:22,147,29,,,,7899.2,0
4262120,16:27:12,16:27:12,148,30,,,,8161.29,0
4262120,16:27:58,16:27:58,149,31,,,,8353.1,0
4262120,16:29:00,16:29:00,150,32,,,,8708.38,0
4262120,16:29:40,16:29:40,151,33,,,,8917.73,0
4262120,16:30:16,16:30:16,152,34,,,,9101.21,0
4262120,16:30:49,16:30:49,9640,35,,,,9319.41,0
4262120,16:31:44,16:31:44,153,36,,,,9498.65,0
4262120,16:32:05,16:32:05,154,37,,,,9654.93,0
4262120,16:34:00,16:34:00,9642,38,,1,,10249.37,
4301140,07:05:00,07:05:00,9491,1,,,1,0,
4301140,07:05:45,07:05:45,8418,2,,,,302.68,0
4301140,07:06:48,07:06:48,795,3,,,,746.94,0
4301140,07:07:59,07:07:59,10750,4,,,,1211.3,0
4301140,07:08:46,07:08:46,1074,5,,,,1570.65,0
4301140,07:09:10,07:09:10,1075,6,,,,1829.35,0
4301140,07:10:33,07:10:33,1076,7,,,,2629.09,0
4301140,07:11:24,07:11:24,2453,8,,,,3097.99,0
4301140,07:12:06,07:12:06,2454,9,,,,3312.5,0
4301140,07:13:12,07:13:12,2455,10,,,,3755.81,0
4301140,07:14:00,07:14:00,2456,11,,,,3987.9,
4301140,07:14:17,07:14:17,803,12,,,,4150.8,0
4301140,07:14:47,07:14:47,804,13,,,,4463.89,0
4301140,07:15:09,07:15:09,805,14,,,,4653.64,0
4301140,07:15:32,07:15:32,806,15,,,,4844.25,0
4301140,07:16:05,07:16:05,807,16,,,,5177.88,0
4301140,07:16:24,07:16:24,808,17,,,,5327.38,0
4301140,07:16:54,07:16:54,809,18,,,,5556.42,0
4301140,07:17:17,07:17:17,810,19,,,,5711.34,0
4301140,07:17:43,07:17:43,811,20,,,,5991.98,0
4301140,07:18:04,07:18:04,812,21,,,,6177.93,0
4301140,07:18:38,07:18:38,813,22,,,,6589.97,0
4301140,07:18:55,07:18:55,814,23,,,,6687.96,0
4301140,07:19:13,07:19:13,815,24,,,,6873.54,0
4301140,07:19:35,07:19:35,816,25,,,,7025.4,0
4301140,07:20:00,07:20:00,817,26,,,,7231.86,
4301140,07:20:36,07:20:36,145,27,,,,7451.28,0
4301140,07:21:14,07:21:14,146,28,,,,7632.74,0
4301140,07:21:54,07:21:54,147,29,,,,7899.2,0
4301140,07:22:34,07:22:34,148,30,,,,8161.29,0
4301140,07:23:10,07:23:10,149,31,,,,8353.1,0
4301140,07:24:00,07:24:00,150,32,,,,8708.38,0
4301140,07:24:32,07:24:32,151,33,,,,8917.73,0
4301140,07:25:00,07:25:00,152,34,,,,9101.21,0
4301140,07:25:27,07:25:27,9640,35,,,,9319.41,0
4301140,07:26:11,07:26:11,153,36,,,,9498.65,0
4301140,07:26:28,07:26:28,154,37,,,,9654.93,0
4301140,07:28:00,07:28:00,9642,38,,1,,10249.37,
4311010,16:24:00,16:24:00,9491,1,,,1,0,
4311010,16:24:55,16:24:55,8418,2,,,,302.68,0
4311010,16:26:12,16:26:12,795,3,,,,746.94,0
4311010,16:27:39,16:27:39,10750,4,,,,1211.3,0
4311010,16:28:36,16:28:36,1074,5,,,,1570.65,0
4311010,16:29:06,16:29:06,1075,6,,,,1829.35,0
4311010,16:30:47,16:30:47,1076,7,,,,2629.09,0
4311010,16:31:50,16:31:50,2453,8,,,,3097.99,0
4311010,16:32:40,16:32:40,2454,9,,,,3312.5,0
4311010,16:34:02,16:34:02,2455,10,,,,3755.81,0
4311010,16:35:00,16:35:00,2456,11,,,,3987.9,
4311010,16:35:22,16:35:22,803,12,,,,4150.8,0
4311010,16:36:03,16:36:03,804,13,,,,4463.89,0
4311010,16:36:32,16:36:32,805,14,,,,4653.64,0
4311010,16:37:03,16:37:03,806,15,,,,4844.25,0
4311010,16:37:47,16:37:47,807,16,,,,5177.88,0
4311010,16:38:12,16:38:12,808,17,,,,5327.38,0
4311010,16:38:52,16:38:52,809,18,,,,5556.42,0
4311010,16:39:23,16:39:23,810,19,,,,5711.34,0
4311010,16:39:57,16:39:57,811,20,,,,5991.98,0
4311010,16:40:25,16:40:25,812,21,,,,6177.93,0
4311010,16:41:10,16:41:10,813,22,,,,6589.97,0
4311010,16:41:33,16:41:33,814,23,,,,6687.96,0
4311010,16:41:58,16:41:58,815,24,,,,6873.54,0
4311010,16:42:27,16:42:27,816,25,,,,7025.4,0
4311010,16:43:00,16:43:00,817,26,,,,7231.86,
4311010,16:43:45,16:43:45,145,27,,,,7451.28,0
4311010,16:44:32,16:44:32,146,28,,,,7632.74,0
4311010,16:45:22,16:45:22,147,29,,,,7899.2,0
4311010,16:46:12,16:46:12,148,30,,,,8161.29,0
4311010,16:46:58,16:46:58,149,31,,,,8353.1,0
4311010,16:48:00,16:48:00,150,32,,,,8708.38,0
4311010,16:48:40,16:48:40,151,33,,,,8917.73,0
4311010,16:49:16,16:49:16,152,34,,,,9101.21,0
4311010,16:49:49,16:49:49,9640,35,,,,9319.41,0
4311010,16:50:44,16:50:44,153,36,,,,9498.65,0
4311010,16:51:05,16:51:05,154,37,,,,9654.93,0
4311010,16:53:00,16:53:00,9642,38,,1,,10249.37,
4311080,16:24:00,16:24:00,9491,1,,,1,0,
4311080,16:24:55,16:24:55,8418,2,,,,302.68,0
4311080,16:26:12,16:26:12,795,3,,,,746.94,0
4311080,16:27:39,16:27:39,10750,4,,,,1211.3,0
4311080,16:28:36,16:28:36,1074,5,,,,1570.65,0
4311080,16:29:06,16:29:06,1075,6,,,,1829.35,0
4311080,16:30:47,16:30:47,1076,7,,,,2629.09,0
4311080,16:31:50,16:31:50,2453,8,,,,3097.99,0
4311080,16:32:40,16:32:40,2454,9,,,,3312.5,0
4311080,16:34:02,16:34:02,2455,10,,,,3755.81,0
4311080,16:35:00,16:35:00,2456,11,,,,3987.9,
4311080,16:35:22,16:35:22,803,12,,,,4150.8,0
4311080,16:36:03,16:36:03,804,13,,,,4463.89,0
4311080,16:36:32,16:36:32,805,14,,,,4653.64,0
4311080,16:37:03,16:37:03,806,15,,,,4844.25,0
4311080,16:37:47,16:37:47,807,16,,,,5177.88,0
4311080,16:38:12,16:38:12,808,17,,,,5327.38,0
4311080,16:38:52,16:38:52,809,18,,,,5556.42,0
4311080,16:39:23,16:39:23,810,19,,,,5711.34,0
4311080,16:39:57,16:39:57,811,20,,,,5991.98,0
4311080,16:40:25,16:40:25,812,21,,,,6177.93,0
4311080,16:41:10,16:41:10,813,22,,,,6589.97,0
4311080,16:41:33,16:41:33,814,23,,,,6687.96,0
4311080,16:41:58,16:41:58,815,24,,,,6873.54,0
4311080,16:42:27,16:42:27,816,25,,,,7025.4,0
4311080,16:43:00,16:43:00,817,26,,,,7231.86,
4311080,16:43:45,16:43:45,145,27,,,,7451.28,0
4311080,16:44:32,16:44:32,146,28,,,,7632.74,0
4311080,16:45:22,16:45:22,147,29,,,,7899.2,0
4311080,16:46:12,16:46:12,148,30,,,,8161.29,0
4311080,16:46:58,16:46:58,149,31,,,,8353.1,0
4311080,16:48:00,16:48:00,150,32,,,,8708.38,0
4311080,16:48:40,16:48:40,151,33,,,,8917.73,0
4311080,16:49:16,16:49:16,152,34,,,,9101.21,0
4311080,16:49:49,16:49:49,9640,35,,,,9319.41,0
4311080,16:50:44,16:50:44,153,36,,,,9498.65,0
4311080,16:51:05,16:51:05,154,37,,,,9654.93,0
4311080,16:53:00,16:53:00,9642,38,,1,,10249.37,
4311130,16:24:00,16:24:00,9491,1,,,1,0,
4311130,16:24:55,16:24:55,8418,2,,,,302.68,0
4311130,16:26:12,16:26:12,795,3,,,,746.94,0
4311130,16:27:39,16:27:39,10750,4,,,,1211.3,0
4311130,16:28:36,16:28:36,1074,5,,,,1570.65,0
4311130,16:29:06,16:29:06,1075,6,,,,1829.35,0
4311130,16:30:47,16:30:47,1076,7,,,,2629.09,0
4311130,16:31:50,16:31:50,2453,8,,,,3097.99,0
4311130,16:32:40,16:32:40,2454,9,,,,3312.5,0
4311130,16:34:02,16:34:02,2455,10,,,,3755.81,0
4311130,16:35:00,16:35:00,2456,11,,,,3987.9,
4311130,16:35:22,16:35:22,803,12,,,,4150.8,0
4311130,16:36:03,16:36:03,804,13,,,,4463.89,0
4311130,16:36:32,16:36:32,805,14,,,,4653.64,0
4311130,16:37:03,16:37:03,806,15,,,,4844.25,0
4311130,16:37:47,16:37:47,807,16,,,,5177.88,0
4311130,16:38:12,16:38:12,808,17,,,,5327.38,0
4311130,16:38:52,16:38:52,809,18,,,,5556.42,0
4311130,16:39:23,16:39:23,810,19,,,,5711.34,0
4311130,16:39:57,16:39:57,811,20,,,,5991.98,0
4311130,16:40:25,16:40:25,812,21,,,,6177.93,0
4311130,16:41:10,16:41:10,813,22,,,,6589.97,0
4311130,16:41:33,16:41:33,814,23,,,,6687.96,0
4311130,16:41:58,16:41:58,815,24,,,,6873.54,0
4311130,16:42:27,16:42:27,816,25,,,,7025.4,0
4311130,16:43:00,16:43:00,817,26,,,,7231.86,
4311130,16:43:45,16:43:45,145,27,,,,7451.28,0
4311130,16:44:32,16:44:32,146,28,,,,7632.74,0
4311130,16:45:22,16:45:22,147,29,,,,7899.2,0
4311130,16:46:12,16:46:12,148,30,,,,8161.29,0
4311130,16:46:58,16:46:58,149,31,,,,8353.1,0
4311130,16:48:00,16:48:00,150,32,,,,8708.38,0
4311130,16:48:40,16:48:40,151,33,,,,8917.73,0
4311130,16:49:16,16:49:16,152,34,,,,9101.21,0
4311130,16:49:49,16:49:49,9640,35,,,,9319.41,0
4311130,16:50:44,16:50:44,153,36,,,,9498.65,0
4311130,16:51:05,16:51:05,154,37,,,,9654.93,0
4311130,16:53:00,16:53:00,9642,38,,1,,10249.37,
4631020,06:23:00,06:23:00,9491,1,,,1,0,
4631020,06:23:50,06:23:50,8418,2,,,,302.68,0
4631020,06:25:00,06:25:00,795,3,,,,746.94,0
4631020,06:26:19,06:26:19,10750,4,,,,1211.3,0
4631020,06:27:11,06:27:11,1074,5,,,,1570.65,0
4631020,06:27:38,06:27:38,1075,6,,,,1829.35,0
4631020,06:29:10,06:29:10,1076,7,,,,2629.09,0
4631020,06:30:07,06:30:07,2453,8,,,,3097.99,0
4631020,06:30:53,06:30:53,2454,9,,,,3312.5,0
4631020,06:32:07,06:32:07,2455,10,,,,3755.81,0
4631020,06:33:00,06:33:00,2456,11,,,,3987.9,
4631020,06:33:25,06:33:25,803,12,,,,4150.8,0
4631020,06:34:11,06:34:11,804,13,,,,4463.89,0
4631020,06:34:44,06:34:44,805,14,,,,4653.64,0
4631020,06:35:19,06:35:19,806,15,,,,4844.25,0
4631020,06:36:08,06:36:08,807,16,,,,5177.88,0
4631020,06:36:36,06:36:36,808,17,,,,5327.38,0
4631020,06:37:21,06:37:21,809,18,,,,5556.42,0
4631020,06:37:56,06:37:56,810,19,,,,5711.34,0
4631020,06:38:34,06:38:34,811,20,,,,5991.98,0
4631020,06:39:06,06:39:06,812,21,,,,6177.93,0
4631020,06:39:57,06:39:57,813,22,,,,6589.97,0
4631020,06:40:22,06:40:22,814,23,,,,6687.96,0
4631020,06:40:50,06:40:50,815,24,,,,6873.54,0
4631020,06:41:23,06:41:23,816,25,,,,7025.4,0
4631020,06:42:00,06:42:00,817,26,,,,7231.86,
4631020,06:42:45,06:42:45,145,27,,,,7451.28,0
4631020,06:43:32,06:43:32,146,28,,,,7632.74,0
4631020,06:44:22,06:44:22,147,29,,,,7899.2,0
4631020,06:45:12,06:45:12,148,30,,,,8161.29,0
4631020,06:45:58,06:45:58,149,31,,,,8353.1,0
4631020,06:47:00,06:47:00,150,32,,,,8708.38,0
4631020,06:47:40,06:47:40,151,33,,,,8917.73,0
4631020,06:48:16,06:48:16,152,34,,,,9101.21,0
4631020,06:48:49,06:48:49,9640,35,,,,9319.41,0
4631020,06:49:44,06:49:44,153,36,,,,9498.65,0
4631020,06:50:05,06:50:05,154,37,,,,9654.93,0
4631020,06:52:00,06:52:00,9642,38,,1,,10249.37,
4631030,06:23:00,06:23:00,9491,1,,,1,0,
4631030,06:23:50,06:23:50,8418,2,,,,302.68,0
4631030,06:25:00,06:25:00,795,3,,,,746.94,0
4631030,06:26:19,06:26:19,10750,4,,,,1211.3,0
4631030,06:27:11,06:27:11,1074,5,,,,1570.65,0
4631030,06:27:38,06:27:38,1075,6,,,,1829.35,0
4631030,06:29:10,06:29:10,1076,7,,,,2629.09,0
4631030,06:30:07,06:30:07,2453,8,,,,3097.99,0
4631030,06:30:53,06:30:53,2454,9,,,,3312.5,0
4631030,06:32:07,06:32:07,2455,10,,,,3755.81,0
4631030,06:33:00,06:33:00,2456,11,,,,3987.9,
4631030,06:33:25,06:33:25,803,12,,,,4150.8,0
4631030,06:34:11,06:34:11,804,13,,,,4463.89,0
4631030,06:34:44,06:34:44,805,14,,,,4653.64,0
4631030,06:35:19,06:35:19,806,15,,,,4844.25,0
4631030,06:36:08,06:36:08,807,16,,,,5177.88,0
4631030,06:36:36,06:36:36,808,17,,,,5327.38,0
4631030,06:37:21,06:37:21,809,18,,,,5556.42,0
4631030,06:37:56,06:37:56,810,19,,,,5711.34,0
4631030,06:38:34,06:38:34,811,20,,,,5991.98,0
4631030,06:39:06,06:39:06,812,21,,,,6177.93,0
4631030,06:39:57,06:39:57,813,22,,,,6589.97,0
4631030,06:40:22,06:40:22,814,23,,,,6687.96,0
4631030,06:40:50,06:40:50,815,24,,,,6873.54,0
4631030,06:41:23,06:41:23,816,25,,,,7025.4,0
4631030,06:42:00,06:42:00,817,26,,,,7231.86,
4631030,06:42:45,06:42:45,145,27,,,,7451.28,0
4631030,06:43:32,06:43:32,146,28,,,,7632.74,0
4631030,06:44:22,06:44:22,147,29,,,,7899.2,0
4631030,06:45:12,06:45:12,148,30,,,,8161.29,0
4631030,06:45:58,06:45:58,149,31,,,,8353.1,0
4631030,06:47:00,06:47:00,150,32,,,,8708.38,0
4631030,06:47:40,06:47:40,151,33,,,,8917.73,0
4631030,06:48:16,06:48:16,152,34,,,,9101.21,0
4631030,06:48:49,06:48:49,9640,35,,,,9319.41,0
4631030,06:49:44,06:49:44,153,36,,,,9498.65,0
4631030,06:50:05,06:50:05,154,37,,,,9654.93,0
4631030,06:52:00,06:52:00,9642,38,,1,,10249.37,
4631040,06:23:00,06:23:00,9491,1,,,1,0,
4631040,06:23:50,06:23:50,8418,2,,,,302.68,0
4631040,06:25:00,06:25:00,795,3,,,,746.94,0
4631040,06:26:19,06:26:19,10750,4,,,,1211.3,0
4631040,06:27:11,06:27:11,1074,5,,,,1570.65,0
4631040,06:27:38,06:27:38,1075,6,,,,1829.35,0
4631040,06:29:10,06:29:10,1076,7,,,,2629.09,0
4631040,06:30:07,06:30:07,2453,8,,,,3097.99,0
4631040,06:30:53,06:30:53,2454,9,,,,3312.5,0
4631040,06:32:07,06:32:07,2455,10,,,,3755.81,0
4631040,06:33:00,06:33:00,2456,11,,,,3987.9,
4631040,06:33:25,06:33:25,803,12,,,,4150.8,0
4631040,06:34:11,06:34:11,804,13,,,,4463.89,0
4631040,06:34:44,06:34:44,805,14,,,,4653.64,0
4631040,06:35:19,06:35:19,806,15,,,,4844.25,0
4631040,06:36:08,06:36:08,807,16,,,,5177.88,0
4631040,06:36:36,06:36:36,808,17,,,,5327.38,0
4631040,06:37:21,06:37:21,809,18,,,,5556.42,0
4631040,06:37:56,06:37:56,810,19,,,,5711.34,0
4631040,06:38:34,06:38:34,811,20,,,,5991.98,0
4631040,06:39:06,06:39:06,812,21,,,,6177.93,0
4631040,06:39:57,06:39:57,813,22,,,,6589.97,0
4631040,06:40:22,06:40:22,814,23,,,,6687.96,0
4631040,06:40:50,06:40:50,815,24,,,,6873.54,0
4631040,06:41:23,06:41:23,816,25,,,,7025.4,0
4631040,06:42:00,06:42:00,817,26,,,,7231.86,
4631040,06:42:45,06:42:45,145,27,,,,7451.28,0
4631040,06:43:32,06:43:32,146,28,,,,7632.74,0
4631040,06:44:22,06:44:22,147,29,,,,7899.2,0
4631040,06:45:12,06:45:12,148,30,,,,8161.29,0
4631040,06:45:58,06:45:58,149,31,,,,8353.1,0
4631040,06:47:00,06:47:00,150,32,,,,8708.38,0
4631040,06:47:40,06:47:40,151,33,,,,8917.73,0
4631040,06:48:16,06:48:16,152,34,,,,9101.21,0
4631040,06:48:49,06:48:49,9640,35,,,,9319.41,0
4631040,06:49:44,06:49:44,153,36,,,,9498.65,0
4631040,06:50:05,06:50:05,154,37,,,,9654.93,0
4631040,06:52:00,06:52:00,9642,38,,1,,10249.37,
4631050,06:23:00,06:23:00,9491,1,,,1,0,
4631050,06:23:50,06:23:50,8418,2,,,,302.68,0
4631050,06:25:00,06:25:00,795,3,,,,746.94,0
4631050,06:26:19,06:26:19,10750,4,,,,1211.3,0
4631050,06:27:11,06:27:11,1074,5,,,,1570.65,0
4631050,06:27:38,06:27:38,1075,6,,,,1829.35,0
4631050,06:29:10,06:29:10,1076,7,,,,2629.09,0
4631050,06:30:07,06:30:07,2453,8,,,,3097.99,0
4631050,06:30:53,06:30:53,2454,9,,,,3312.5,0
4631050,06:32:07,06:32:07,2455,10,,,,3755.81,0
4631050,06:33:00,06:33:00,2456,11,,,,3987.9,
4631050,06:33:25,06:33:25,803,12,,,,4150.8,0
4631050,06:34:11,06:34:11,804,13,,,,4463.89,0
4631050,06:34:44,06:34:44,805,14,,,,4653.64,0
4631050,06:35:19,06:35:19,806,15,,,,4844.25,0
4631050,06:36:08,06:36:08,807,16,,,,5177.88,0
4631050,06:36:36,06:36:36,808,17,,,,5327.38,0
4631050,06:37:21,06:37:21,809,18,,,,5556.42,0
4631050,06:37:56,06:37:56,810,19,,,,5711.34,0
4631050,06:38:34,06:38:34,811,20,,,,5991.98,0
4631050,06:39:06,06:39:06,812,21,,,,6177.93,0
4631050,06:39:57,06:39:57,813,22,,,,6589.97,0
4631050,06:40:22,06:40:22,814,23,,,,6687.96,0
4631050,06:40:50,06:40:50,815,24,,,,6873.54,0
4631050,06:41:23,06:41:23,816,25,,,,7025.4,0
4631050,06:42:00,06:42:00,817,26,,,,7231.86,
4631050,06:42:45,06:42:45,145,27,,,,7451.28,0
4631050,06:43:32,06:43:32,146,28,,,,7632.74,0
4631050,06:44:22,06:44:22,147,29,,,,7899.2,0
4631050,06:45:12,06:45:12,148,30,,,,8161.29,0
4631050,06:45:58,06:45:58,149,31,,,,8353.1,0
4631050,06:47:00,06:47:00,150,32,,,,8708.38,0
4631050,06:47:40,06:47:40,151,33,,,,8917.73,0
4631050,06:48:16,06:48:16,152,34,,,,9101.21,0
4631050,06:48:49,06:48:49,9640,35,,,,9319.41,0
4631050,06:49:44,06:49:44,153,36,,,,9498.65,0
4631050,06:50:05,06:50:05,154,37,,,,9654.93,0
4631050,06:52:00,06:52:00,9642,38,,1,,10249.37,
4631060,06:23:00,06:23:00,9491,1,,,1,0,
4631060,06:23:50,06:23:50,8418,2,,,,302.68,0
4631060,06:25:00,06:25:00,795,3,,,,746.94,0
4631060,06:26:19,06:26:19,10750,4,,,,1211.3,0
4631060,06:27:11,06:27:11,1074,5,,,,1570.65,0
4631060,06:27:38,06:27:38,1075,6,,,,1829.35,0
4631060,06:29:10,06:29:10,1076,7,,,,2629.09,0
4631060,06:30:07,06:30:07,2453,8,,,,3097.99,0
4631060,06:30:53,06:30:53,2454,9,,,,3312.5,0
4631060,06:32:07,06:32:07,2455,10,,,,3755.81,0
4631060,06:33:00,06:33:00,2456,11,,,,3987.9,
4631060,06:33:25,06:33:25,803,12,,,,4150.8,0
4631060,06:34:11,06:34:11,804,13,,,,4463.89,0
4631060,06:34:44,06:34:44,805,14,,,,4653.64,0
4631060,06:35:19,06:35:19,806,15,,,,4844.25,0
4631060,06:36:08,06:36:08,807,16,,,,5177.88,0
4631060,06:36:36,06:36:36,808,17,,,,5327.38,0
4631060,06:37:21,06:37:21,809,18,,,,5556.42,0
4631060,06:37:56,06:37:56,810,19,,,,5711.34,0
4631060,06:38:34,06:38:34,811,20,,,,5991.98,0
4631060,06:39:06,06:39:06,812,21,,,,6177.93,0
4631060,06:39:57,06:39:57,813,22,,,,6589.97,0
4631060,06:40:22,06:40:22,814,23,,,,6687.96,0
4631060,06:40:50,06:40:50,815,24,,,,6873.54,0
4631060,06:41:23,06:41:23,816,25,,,,7025.4,0
4631060,06:42:00,06:42:00,817,26,,,,7231.86,
4631060,06:42:45,06:42:45,145,27,,,,7451.28,0
4631060,06:43:32,06:43:32,146,28,,,,7632.74,0
4631060,06:44:22,06:44:22,147,29,,,,7899.2,0
4631060,06:45:12,06:45:12,148,30,,,,8161.29,0
4631060,06:45:58,06:45:58,149,31,,,,8353.1,0
4631060,06:47:00,06:47:00,150,32,,,,8708.38,0
4631060,06:47:40,06:47:40,151,33,,,,8917.73,0
4631060,06:48:16,06:48:16,152,34,,,,9101.21,0
4631060,06:48:49,06:48:49,9640,35,,,,9319.41,0
4631060,06:49:44,06:49:44,153,36,,,,9498.65,0
4631060,06:50:05,06:50:05,154,37,,,,9654.93,0
4631060,06:52:00,06:52:00,9642,38,,1,,10249.37,
4631090,06:23:00,06:23:00,9491,1,,,1,0,
4631090,06:23:50,06:23:50,8418,2,,,,302.68,0
4631090,06:25:00,06:25:00,795,3,,,,746.94,0
4631090,06:26:19,06:26:19,10750,4,,,,1211.3,0
4631090,06:27:11,06:27:11,1074,5,,,,1570.65,0
4631090,06:27:38,06:27:38,1075,6,,,,1829.35,0
4631090,06:29:10,06:29:10,1076,7,,,,2629.09,0
4631090,06:30:07,06:30:07,2453,8,,,,3097.99,0
4631090,06:30:53,06:30:53,2454,9,,,,3312.5,0
4631090,06:32:07,06:32:07,2455,10,,,,3755.81,0
4631090,06:33:00,06:33:00,2456,11,,,,3987.9,
4631090,06:33:25,06:33:25,803,12,,,,4150.8,0
4631090,06:34:11,06:34:11,804,13,,,,4463.89,0
4631090,06:34:44,06:34:44,805,14,,,,4653.64,0
4631090,06:35:19,06:35:19,806,15,,,,4844.25,0
4631090,06:36:08,06:36:08,807,16,,,,5177.88,0
4631090,06:36:36,06:36:36,808,17,,,,5327.38,0
4631090,06:37:21,06:37:21,809,18,,,,5556.42,0
4631090,06:37:56,06:37:56,810,19,,,,5711.34,0
4631090,06:38:34,06:38:34,811,20,,,,5991.98,0
4631090,06:39:06,06:39:06,812,21,,,,6177.93,0
4631090,06:39:57,06:39:57,813,22,,,,6589.97,0
4631090,06:40:22,06:40:22,814,23,,,,6687.96,0
4631090,06:40:50,06:40:50,815,24,,,,6873.54,0
4631090,06:41:23,06:41:23,816,25,,,,7025.4,0
4631090,06:42:00,06:42:00,817,26,,,,7231.86,
4631090,06:42:45,06:42:45,145,27,,,,7451.28,0
4631090,06:43:32,06:43:32,146,28,,,,7632.74,0
4631090,06:44:22,06:44:22,147,29,,,,7899.2,0
4631090,06:45:12,06:45:12,148,30,,,,8161.29,0
4631090,06:45:58,06:45:58,149,31,,,,8353.1,0
4631090,06:47:00,06:47:00,150,32,,,,8708.38,0
4631090,06:47:40,06:47:40,151,33,,,,8917.73,0
4631090,06:48:16,06:48:16,152,34,,,,9101.21,0
4631090,06:48:49,06:48:49,9640,35,,,,9319.41,0
4631090,06:49:44,06:49:44,153,36,,,,9498.65,0
4631090,06:50:05,06:50:05,154,37,,,,9654.93,0
4631090,06:52:00,06:52:00,9642,38,,1,,10249.37,
4631100,06:23:00,06:23:00,9491,1,,,1,0,
4631100,06:23:50,06:23:50,8418,2,,,,302.68,0
4631100,06:25:00,06:25:00,795,3,,,,746.94,0
4631100,06:26:19,06:26:19,10750,4,,,,1211.3,0
4631100,06:27:11,06:27:11,1074,5,,,,1570.65,0
4631100,06:27:38,06:27:38,1075,6,,,,1829.35,0
4631100,06:29:10,06:29:10,1076,7,,,,2629.09,0
4631100,06:30:07,06:30:07,2453,8,,,,3097.99,0
4631100,06:30:53,06:30:53,2454,9,,,,3312.5,0
4631100,06:32:07,06:32:07,2455,10,,,,3755.81,0
4631100,06:33:00,06:33:00,2456,11,,,,3987.9,
4631100,06:33:25,06:33:25,803,12,,,,4150.8,0
4631100,06:34:11,06:34:11,804,13,,,,4463.89,0
4631100,06:34:44,06:34:44,805,14,,,,4653.64,0
4631100,06:35:19,06:35:19,806,15,,,,4844.25,0
4631100,06:36:08,06:36:08,807,16,,,,5177.88,0
4631100,06:36:36,06:36:36,808,17,,,,5327.38,0
4631100,06:37:21,06:37:21,809,18,,,,5556.42,0
4631100,06:37:56,06:37:56,810,19,,,,5711.34,0
4631100,06:38:34,06:38:34,811,20,,,,5991.98,0
4631100,06:39:06,06:39:06,812,21,,,,6177.93,0
4631100,06:39:57,06:39:57,813,22,,,,6589.97,0
4631100,06:40:22,06:40:22,814,23,,,,6687.96,0
4631100,06:40:50,06:40:50,815,24,,,,6873.54,0
4631100,06:41:23,06:41:23,816,25,,,,7025.4,0
4631100,06:42:00,06:42:00,817,26,,,,7231.86,
4631100,06:42:45,06:42:45,145,27,,,,7451.28,0
4631100,06:43:32,06:43:32,146,28,,,,7632.74,0
4631100,06:44:22,06:44:22,147,29,,,,7899.2,0
4631100,06:45:12,06:45:12,148,30,,,,8161.29,0
4631100,06:45:58,06:45:58,149,31,,,,8353.1,0
4631100,06:47:00,06:47:00,150,32,,,,8708.38,0
4631100,06:47:40,06:47:40,151,33,,,,8917.73,0
4631100,06:48:16,06:48:16,152,34,,,,9101.21,0
4631100,06:48:49,06:48:49,9640,35,,,,9319.41,0
4631100,06:49:44,06:49:44,153,36,,,,9498.65,0
4631100,06:50:05,06:50:05,154,37,,,,9654.93,0
4631100,06:52:00,06:52:00,9642,38,,1,,10249.37,
4631110,06:23:00,06:23:00,9491,1,,,1,0,
4631110,06:23:50,06:23:50,8418,2,,,,302.68,0
4631110,06:25:00,06:25:00,795,3,,,,746.94,0
4631110,06:26:19,06:26:19,10750,4,,,,1211.3,0
4631110,06:27:11,06:27:11,1074,5,,,,1570.65,0
4631110,06:27:38,06:27:38,1075,6,,,,1829.35,0
4631110,06:29:10,06:29:10,1076,7,,,,2629.09,0
4631110,06:30:07,06:30:07,2453,8,,,,3097.99,0
4631110,06:30:53,06:30:53,2454,9,,,,3312.5,0
4631110,06:32:07,06:32:07,2455,10,,,,3755.81,0
4631110,06:33:00,06:33:00,2456,11,,,,3987.9,
4631110,06:33:25,06:33:25,803,12,,,,4150.8,0
4631110,06:34:11,06:34:11,804,13,,,,4463.89,0
4631110,06:34:44,06:34:44,805,14,,,,4653.64,0
4631110,06:35:19,06:35:19,806,15,,,,4844.25,0
4631110,06:36:08,06:36:08,807,16,,,,5177.88,0
4631110,06:36:36,06:36:36,808,17,,,,5327.38,0
4631110,06:37:21,06:37:21,809,18,,,,5556.42,0
4631110,06:37:56,06:37:56,810,19,,,,5711.34,0
4631110,06:38:34,06:38:34,811,20,,,,5991.98,0
4631110,06:39:06,06:39:06,812,21,,,,6177.93,0
4631110,06:39:57,06:39:57,813,22,,,,6589.97,0
4631110,06:40:22,06:40:22,814,23,,,,6687.96,0
4631110,06:40:50,06:40:50,815,24,,,,6873.54,0
4631110,06:41:23,06:41:23,816,25,,,,7025.4,0
4631110,06:42:00,06:42:00,817,26,,,,7231.86,
4631110,06:42:45,06:42:45,145,27,,,,7451.28,0
4631110,06:43:32,06:43:32,146,28,,,,7632.74,0
4631110,06:44:22,06:44:22,147,29,,,,7899.2,0
4631110,06:45:12,06:45:12,148,30,,,,8161.29,0
4631110,06:45:58,06:45:58,149,31,,,,8353.1,0
4631110,06:47:00,06:47:00,150,32,,,,8708.38,0
4631110,06:47:40,06:47:40,151,33,,,,8917.73,0
4631110,06:48:16,06:48:16,152,34,,,,9101.21,0
4631110,06:48:49,06:48:49,9640,35,,,,9319.41,0
4631110,06:49:44,06:49:44,153,36,,,,9498.65,0
4631110,06:50:05,06:50:05,154,37,,,,9654.93,0
4631110,06:52:00,06:52:00,9642,38,,1,,10249.37,
4650140,15:05:00,15:05:00,9491,1,,,1,0,
4650140,15:05:55,15:05:55,8418,2,,,,302.68,0
4650140,15:07:12,15:07:12,795,3,,,,746.94,0
4650140,15:08:39,15:08:39,10750,4,,,,1211.3,0
4650140,15:09:36,15:09:36,1074,5,,,,1570.65,0
4650140,15:10:06,15:10:06,1075,6,,,,1829.35,0
4650140,15:11:47,15:11:47,1076,7,,,,2629.09,0
4650140,15:12:50,15:12:50,2453,8,,,,3097.99,0
4650140,15:13:40,15:13:40,2454,9,,,,3312.5,0
4650140,15:15:02,15:15:02,2455,10,,,,3755.81,0
4650140,15:16:00,15:16:00,2456,11,,,,3987.9,
4650140,15:16:22,15:16:22,803,12,,,,4150.8,0
4650140,15:17:03,15:17:03,804,13,,,,4463.89,0
4650140,15:17:32,15:17:32,805,14,,,,4653.64,0
4650140,15:18:03,15:18:03,806,15,,,,4844.25,0
4650140,15:18:47,15:18:47,807,16,,,,5177.88,0
4650140,15:19:12,15:19:12,808,17,,,,5327.38,0
4650140,15:19:52,15:19:52,809,18,,,,5556.42,0
4650140,15:20:23,15:20:23,810,19,,,,5711.34,0
4650140,15:20:57,15:20:57,811,20,,,,5991.98,0
4650140,15:21:25,15:21:25,812,21,,,,6177.93,0
4650140,15:22:10,15:22:10,813,22,,,,6589.97,0
4650140,15:22:33,15:22:33,814,23,,,,6687.96,0
4650140,15:22:58,15:22:58,815,24,,,,6873.54,0
4650140,15:23:27,15:23:27,816,25,,,,7025.4,0
4650140,15:24:00,15:24:00,817,26,,,,7231.86,
4650140,15:24:45,15:24:45,145,27,,,,7451.28,0
4650140,15:25:32,15:25:32,146,28,,,,7632.74,0
4650140,15:26:22,15:26:22,147,29,,,,7899.2,0
4650140,15:27:12,15:27:12,148,30,,,,8161.29,0
4650140,15:27:58,15:27:58,149,31,,,,8353.1,0
4650140,15:29:00,15:29:00,150,32,,,,8708.38,0
4650140,15:29:40,15:29:40,151,33,,,,8917.73,0
4650140,15:30:16,15:30:16,152,34,,,,9101.21,0
4650140,15:30:49,15:30:49,9640,35,,,,9319.41,0
4650140,15:31:44,15:31:44,153,36,,,,9498.65,0
4650140,15:32:05,15:32:05,154,37,,,,9654.93,0
4650140,15:34:00,15:34:00,9642,38,,1,,10249.37,
4697010,18:54:00,18:54:00,9491,1,,,1,0,
4697010,18:54:50,18:54:50,8418,2,,,,302.68,0
4697010,18:56:00,18:56:00,795,3,,,,746.94,0
4697010,18:57:19,18:57:19,10750,4,,,,1211.3,0
4697010,18:58:11,18:58:11,1074,5,,,,1570.65,0
4697010,18:58:38,18:58:38,1075,6,,,,1829.35,0
4697010,19:00:10,19:00:10,1076,7,,,,2629.09,0
4697010,19:01:07,19:01:07,2453,8,,,,3097.99,0
4697010,19:01:53,19:01:53,2454,9,,,,3312.5,0
4697010,19:03:07,19:03:07,2455,10,,,,3755.81,0
4697010,19:04:00,19:04:00,2456,11,,,,3987.9,
4697010,19:04:19,19:04:19,803,12,,,,4150.8,0
4697010,19:04:55,19:04:55,804,13,,,,4463.89,0
4697010,19:05:21,19:05:21,805,14,,,,4653.64,0
4697010,19:05:48,19:05:48,806,15,,,,4844.25,0
4697010,19:06:26,19:06:26,807,16,,,,5177.88,0
4697010,19:06:48,19:06:48,808,17,,,,5327.38,0
4697010,19:07:23,19:07:23,809,18,,,,5556.42,0
4697010,19:07:50,19:07:50,810,19,,,,5711.34,0
4697010,19:08:20,19:08:20,811,20,,,,5991.98,0
4697010,19:08:44,19:08:44,812,21,,,,6177.93,0
4697010,19:09:24,19:09:24,813,22,,,,6589.97,0
4697010,19:09:44,19:09:44,814,23,,,,6687.96,0
4697010,19:10:05,19:10:05,815,24,,,,6873.54,0
4697010,19:10:31,19:10:31,816,25,,,,7025.4,0
4697010,19:11:00,19:11:00,817,26,,,,7231.86,
4697010,19:11:45,19:11:45,145,27,,,,7451.28,0
4697010,19:12:32,19:12:32,146,28,,,,7632.74,0
4697010,19:13:22,19:13:22,147,29,,,,7899.2,0
4697010,19:14:12,19:14:12,148,30,,,,8161.29,0
4697010,19:14:58,19:14:58,149,31,,,,8353.1,0
4697010,19:16:00,19:16:00,150,32,,,,8708.38,0
4697010,19:16:40,19:16:40,151,33,,,,8917.73,0
4697010,19:17:16,19:17:16,152,34,,,,9101.21,0
4697010,19:17:49,19:17:49,9640,35,,,,9319.41,0
4697010,19:18:44,19:18:44,153,36,,,,9498.65,0
4697010,19:19:05,19:19:05,154,37,,,,9654.93,0
4697010,19:21:00,19:21:00,9642,38,,1,,10249.37,
4697080,18:54:00,18:54:00,9491,1,,,1,0,
4697080,18:54:50,18:54:50,8418,2,,,,302.68,0
4697080,18:56:00,18:56:00,795,3,,,,746.94,0
4697080,18:57:19,18:57:19,10750,4,,,,1211.3,0
4697080,18:58:11,18:58:11,1074,5,,,,1570.65,0
4697080,18:58:38,18:58:38,1075,6,,,,1829.35,0
4697080,19:00:10,19:00:10,1076,7,,,,2629.09,0
4697080,19:01:07,19:01:07,2453,8,,,,3097.99,0
4697080,19:01:53,19:01:53,2454,9,,,,3312.5,0
4697080,19:03:07,19:03:07,2455,10,,,,3755.81,0
4697080,19:04:00,19:04:00,2456,11,,,,3987.9,
4697080,19:04:19,19:04:19,803,12,,,,4150.8,0
4697080,19:04:55,19:04:55,804,13,,,,4463.89,0
4697080,19:05:21,19:05:21,805,14,,,,4653.64,0
4697080,19:05:48,19:05:48,806,15,,,,4844.25,0
4697080,19:06:26,19:06:26,807,16,,,,5177.88,0
4697080,19:06:48,19:06:48,808,17,,,,5327.38,0
4697080,19:07:23,19:07:23,809,18,,,,5556.42,0
4697080,19:07:50,19:07:50,810,19,,,,5711.34,0
4697080,19:08:20,19:08:20,811,20,,,,5991.98,0
4697080,19:08:44,19:08:44,812,21,,,,6177.93,0
4697080,19:09:24,19:09:24,813,22,,,,6589.97,0
4697080,19:09:44,19:09:44,814,23,,,,6687.96,0
4697080,19:10:05,19:10:05,815,24,,,,6873.54,0
4697080,19:10:31,19:10:31,816,25,,,,7025.4,0
4697080,19:11:00,19:11:00,817,26,,,,7231.86,
4697080,19:11:45,19:11:45,145,27,,,,7451.28,0
4697080,19:12:32,19:12:32,146,28,,,,7632.74,0
4697080,19:13:22,19:13:22,147,29,,,,7899.2,0
4697080,19:14:12,19:14:12,148,30,,,,8161.29,0
4697080,19:14:58,19:14:58,149,31,,,,8353.1,0
4697080,19:16:00,19:16:00,150,32,,,,8708.38,0
4697080,19:16:40,19:16:40,151,33,,,,8917.73,0
4697080,19:17:16,19:17:16,152,34,,,,9101.21,0
4697080,19:17:49,19:17:49,9640,35,,,,9319.41,0
4697080,19:18:44,19:18:44,153,36,,,,9498.65,0
4697080,19:19:05,19:19:05,154,37,,,,9654.93,0
4697080,19:21:00,19:21:00,9642,38,,1,,10249.37,
4697130,18:54:00,18:54:00,9491,1,,,1,0,
4697130,18:54:50,18:54:50,8418,2,,,,302.68,0
4697130,18:56:00,18:56:00,795,3,,,,746.94,0
4697130,18:57:19,18:57:19,10750,4,,,,1211.3,0
4697130,18:58:11,18:58:11,1074,5,,,,1570.65,0
4697130,18:58:38,18:58:38,1075,6,,,,1829.35,0
4697130,19:00:10,19:00:10,1076,7,,,,2629.09,0
4697130,19:01:07,19:01:07,2453,8,,,,3097.99,0
4697130,19:01:53,19:01:53,2454,9,,,,3312.5,0
4697130,19:03:07,19:03:07,2455,10,,,,3755.81,0
4697130,19:04:00,19:04:00,2456,11,,,,3987.9,
4697130,19:04:19,19:04:19,803,12,,,,4150.8,0
4697130,19:04:55,19:04:55,804,13,,,,4463.89,0
4697130,19:05:21,19:05:21,805,14,,,,4653.64,0
4697130,19:05:48,19:05:48,806,15,,,,4844.25,0
4697130,19:06:26,19:06:26,807,16,,,,5177.88,0
4697130,19:06:48,19:06:48,808,17,,,,5327.38,0
4697130,19:07:23,19:07:23,809,18,,,,5556.42,0
4697130,19:07:50,19:07:50,810,19,,,,5711.34,0
4697130,19:08:20,19:08:20,811,20,,,,5991.98,0
4697130,19:08:44,19:08:44,812,21,,,,6177.93,0
4697130,19:09:24,19:09:24,813,22,,,,6589.97,0
4697130,19:09:44,19:09:44,814,23,,,,6687.96,0
4697130,19:10:05,19:10:05,815,24,,,,6873.54,0
4697130,19:10:31,19:10:31,816,25,,,,7025.4,0
4697130,19:11:00,19:11:00,817,26,,,,7231.86,
4697130,19:11:45,19:11:45,145,27,,,,7451.28,0
4697130,19:12:32,19:12:32,146,28,,,,7632.74,0
4697130,19:13:22,19:13:22,147,29,,,,7899.2,0
4697130,19:14:12,19:14:12,148,30,,,,8161.29,0
4697130,19:14:58,19:14:58,149,31,,,,8353.1,0
4697130,19:16:00,19:16:00,150,32,,,,8708.38,0
4697130,19:16:40,19:16:40,151,33,,,,8917.73,0
4697130,19:17:16,19:17:16,152,34,,,,9101.21,0
4697130,19:17:49,19:17:49,9640,35,,,,9319.41,0
4697130,19:18:44,19:18:44,153,36,,,,9498.65,0
4697130,19:19:05,19:19:05,154,37,,,,9654.93,0
4697130,19:21:00,19:21:00,9642,38,,1,,10249.37,
476020,19:58:00,19:58:00,9491,1,,,1,0,
476020,19:58:50,19:58:50,8418,2,,,,302.68,0
476020,20:00:00,20:00:00,795,3,,,,746.94,0
476020,20:01:19,20:01:19,10750,4,,,,1211.3,0
476020,20:02:11,20:02:11,1074,5,,,,1570.65,0
476020,20:02:38,20:02:38,1075,6,,,,1829.35,0
476020,20:04:10,20:04:10,1076,7,,,,2629.09,0
476020,20:05:07,20:05:07,2453,8,,,,3097.99,0
476020,20:05:53,20:05:53,2454,9,,,,3312.5,0
476020,20:07:07,20:07:07,2455,10,,,,3755.81,0
476020,20:08:00,20:08:00,2456,11,,,,3987.9,
476020,20:08:22,20:08:22,803,12,,,,4150.8,0
476020,20:09:03,20:09:03,804,13,,,,4463.89,0
476020,20:09:32,20:09:32,805,14,,,,4653.64,0
476020,20:10:03,20:10:03,806,15,,,,4844.25,0
476020,20:10:47,20:10:47,807,16,,,,5177.88,0
476020,20:11:12,20:11:12,808,17,,,,5327.38,0
476020,20:11:52,20:11:52,809,18,,,,5556.42,0
476020,20:12:23,20:12:23,810,19,,,,5711.34,0
476020,20:12:57,20:12:57,811,20,,,,5991.98,0
476020,20:13:25,20:13:25,812,21,,,,6177.93,0
476020,20:14:10,20:14:10,813,22,,,,6589.97,0
476020,20:14:33,20:14:33,814,23,,,,6687.96,0
476020,20:14:58,20:14:58,815,24,,,,6873.54,0
476020,20:15:27,20:15:27,816,25,,,,7025.4,0
476020,20:16:00,20:16:00,817,26,,,,7231.86,
476020,20:16:40,20:16:40,145,27,,,,7451.28,0
476020,20:17:23,20:17:23,146,28,,,,7632.74,0
476020,20:18:08,20:18:08,147,29,,,,7899.2,0
476020,20:18:53,20:18:53,148,30,,,,8161.29,0
476020,20:19:34,20:19:34,149,31,,,,8353.1,0
476020,20:20:30,20:20:30,150,32,,,,8708.38,0
476020,20:21:06,20:21:06,151,33,,,,8917.73,0
476020,20:21:38,20:21:38,152,34,,,,9101.21,0
476020,20:22:08,20:22:08,9640,35,,,,9319.41,0
476020,20:22:57,20:22:57,153,36,,,,9498.65,0
476020,20:23:17,20:23:17,154,37,,,,9654.93,0
476020,20:25:00,20:25:00,9642,38,,1,,10249.37,
476030,19:58:00,19:58:00,9491,1,,,1,0,
476030,19:58:50,19:58:50,8418,2,,,,302.68,0
476030,20:00:00,20:00:00,795,3,,,,746.94,0
476030,20:01:19,20:01:19,10750,4,,,,1211.3,0
476030,20:02:11,20:02:11,1074,5,,,,1570.65,0
476030,20:02:38,20:02:38,1075,6,,,,1829.35,0
476030,20:04:10,20:04:10,1076,7,,,,2629.09,0
476030,20:05:07,20:05:07,2453,8,,,,3097.99,0
476030,20:05:53,20:05:53,2454,9,,,,3312.5,0
476030,20:07:07,20:07:07,2455,10,,,,3755.81,0
476030,20:08:00,20:08:00,2456,11,,,,3987.9,
476030,20:08:22,20:08:22,803,12,,,,4150.8,0
476030,20:09:03,20:09:03,804,13,,,,4463.89,0
476030,20:09:32,20:09:32,805,14,,,,4653.64,0
476030,20:10:03,20:10:03,806,15,,,,4844.25,0
476030,20:10:47,20:10:47,807,16,,,,5177.88,0
476030,20:11:12,20:11:12,808,17,,,,5327.38,0
476030,20:11:52,20:11:52,809,18,,,,5556.42,0
476030,20:12:23,20:12:23,810,19,,,,5711.34,0
476030,20:12:57,20:12:57,811,20,,,,5991.98,0
476030,20:13:25,20:13:25,812,21,,,,6177.93,0
476030,20:14:10,20:14:10,813,22,,,,6589.97,0
476030,20:14:33,20:14:33,814,23,,,,6687.96,0
476030,20:14:58,20:14:58,815,24,,,,6873.54,0
476030,20:15:27,20:15:27,816,25,,,,7025.4,0
476030,20:16:00,20:16:00,817,26,,,,7231.86,
476030,20:16:40,20:16:40,145,27,,,,7451.28,0
476030,20:17:23,20:17:23,146,28,,,,7632.74,0
476030,20:18:08,20:18:08,147,29,,,,7899.2,0
476030,20:18:53,20:18:53,148,30,,,,8161.29,0
476030,20:19:34,20:19:34,149,31,,,,8353.1,0
476030,20:20:30,20:20:30,150,32,,,,8708.38,0
476030,20:21:06,20:21:06,151,33,,,,8917.73,0
476030,20:21:38,20:21:38,152,34,,,,9101.21,0
476030,20:22:08,20:22:08,9640,35,,,,9319.41,0
476030,20:22:57,20:22:57,153,36,,,,9498.65,0
476030,20:23:17,20:23:17,154,37,,,,9654.93,0
476030,20:25:00,20:25:00,9642,38,,1,,10249.37,
476040,19:58:00,19:58:00,9491,1,,,1,0,
476040,19:58:50,19:58:50,8418,2,,,,302.68,0
476040,20:00:00,20:00:00,795,3,,,,746.94,0
476040,20:01:19,20:01:19,10750,4,,,,1211.3,0
476040,20:02:11,20:02:11,1074,5,,,,1570.65,0
476040,20:02:38,20:02:38,1075,6,,,,1829.35,0
476040,20:04:10,20:04:10,1076,7,,,,2629.09,0
476040,20:05:07,20:05:07,2453,8,,,,3097.99,0
476040,20:05:53,20:05:53,2454,9,,,,3312.5,0
476040,20:07:07,20:07:07,2455,10,,,,3755.81,0
476040,20:08:00,20:08:00,2456,11,,,,3987.9,
476040,20:08:22,20:08:22,803,12,,,,4150.8,0
476040,20:09:03,20:09:03,804,13,,,,4463.89,0
476040,20:09:32,20:09:32,805,14,,,,4653.64,0
476040,20:10:03,20:10:03,806,15,,,,4844.25,0
476040,20:10:47,20:10:47,807,16,,,,5177.88,0
476040,20:11:12,20:11:12,808,17,,,,5327.38,0
476040,20:11:52,20:11:52,809,18,,,,5556.42,0
476040,20:12:23,20:12:23,810,19,,,,5711.34,0
476040,20:12:57,20:12:57,811,20,,,,5991.98,0
476040,20:13:25,20:13:25,812,21,,,,6177.93,0
476040,20:14:10,20:14:10,813,22,,,,6589.97,0
476040,20:14:33,20:14:33,814,23,,,,6687.96,0
476040,20:14:58,20:14:58,815,24,,,,6873.54,0
476040,20:15:27,20:15:27,816,25,,,,7025.4,0
476040,20:16:00,20:16:00,817,26,,,,7231.86,
476040,20:16:40,20:16:40,145,27,,,,7451.28,0
476040,20:17:23,20:17:23,146,28,,,,7632.74,0
476040,20:18:08,20:18:08,147,29,,,,7899.2,0
476040,20:18:53,20:18:53,148,30,,,,8161.29,0
476040,20:19:34,20:19:34,149,31,,,,8353.1,0
476040,20:20:30,20:20:30,150,32,,,,8708.38,0
476040,20:21:06,20:21:06,151,33,,,,8917.73,0
476040,20:21:38,20:21:38,152,34,,,,9101.21,0
476040,20:22:08,20:22:08,9640,35,,,,9319.41,0
476040,20:22:57,20:22:57,153,36,,,,9498.65,0
476040,20:23:17,20:23:17,154,37,,,,9654.93,0
476040,20:25:00,20:25:00,9642,38,,1,,10249.37,
476050,19:58:00,19:58:00,9491,1,,,1,0,
476050,19:58:50,19:58:50,8418,2,,,,302.68,0
476050,20:00:00,20:00:00,795,3,,,,746.94,0
476050,20:01:19,20:01:19,10750,4,,,,1211.3,0
476050,20:02:11,20:02:11,1074,5,,,,1570.65,0
476050,20:02:38,20:02:38,1075,6,,,,1829.35,0
476050,20:04:10,20:04:10,1076,7,,,,2629.09,0
476050,20:05:07,20:05:07,2453,8,,,,3097.99,0
476050,20:05:53,20:05:53,2454,9,,,,3312.5,0
476050,20:07:07,20:07:07,2455,10,,,,3755.81,0
476050,20:08:00,20:08:00,2456,11,,,,3987.9,
476050,20:08:22,20:08:22,803,12,,,,4150.8,0
476050,20:09:03,20:09:03,804,13,,,,4463.89,0
476050,20:09:32,20:09:32,805,14,,,,4653.64,0
476050,20:10:03,20:10:03,806,15,,,,4844.25,0
476050,20:10:47,20:10:47,807,16,,,,5177.88,0
476050,20:11:12,20:11:12,808,17,,,,5327.38,0
476050,20:11:52,20:11:52,809,18,,,,5556.42,0
476050,20:12:23,20:12:23,810,19,,,,5711.34,0
476050,20:12:57,20:12:57,811,20,,,,5991.98,0
476050,20:13:25,20:13:25,812,21,,,,6177.93,0
476050,20:14:10,20:14:10,813,22,,,,6589.97,0
476050,20:14:33,20:14:33,814,23,,,,6687.96,0
476050,20:14:58,20:14:58,815,24,,,,6873.54,0
476050,20:15:27,20:15:27,816,25,,,,7025.4,0
476050,20:16:00,20:16:00,817,26,,,,7231.86,
476050,20:16:40,20:16:40,145,27,,,,7451.28,0
476050,20:17:23,20:17:23,146,28,,,,7632.74,0
476050,20:18:08,20:18:08,147,29,,,,7899.2,0
476050,20:18:53,20:18:53,148,30,,,,8161.29,0
476050,20:19:34,20:19:34,149,31,,,,8353.1,0
476050,20:20:30,20:20:30,150,32,,,,8708.38,0
476050,20:21:06,20:21:06,151,33,,,,8917.73,0
476050,20:21:38,20:21:38,152,34,,,,9101.21,0
476050,20:22:08,20:22:08,9640,35,,,,9319.41,0
476050,20:22:57,20:22:57,153,36,,,,9498.65,0
476050,20:23:17,20:23:17,154,37,,,,9654.93,0
476050,20:25:00,20:25:00,9642,38,,1,,10249.37,
476060,19:58:00,19:58:00,9491,1,,,1,0,
476060,19:58:50,19:58:50,8418,2,,,,302.68,0
476060,20:00:00,20:00:00,795,3,,,,746.94,0
476060,20:01:19,20:01:19,10750,4,,,,1211.3,0
476060,20:02:11,20:02:11,1074,5,,,,1570.65,0
476060,20:02:38,20:02:38,1075,6,,,,1829.35,0
476060,20:04:10,20:04:10,1076,7,,,,2629.09,0
476060,20:05:07,20:05:07,2453,8,,,,3097.99,0
476060,20:05:53,20:05:53,2454,9,,,,3312.5,0
476060,20:07:07,20:07:07,2455,10,,,,3755.81,0
476060,20:08:00,20:08:00,2456,11,,,,3987.9,
476060,20:08:22,20:08:22,803,12,,,,4150.8,0
476060,20:09:03,20:09:03,804,13,,,,4463.89,0
476060,20:09:32,20:09:32,805,14,,,,4653.64,0
476060,20:10:03,20:10:03,806,15,,,,4844.25,0
476060,20:10:47,20:10:47,807,16,,,,5177.88,0
476060,20:11:12,20:11:12,808,17,,,,5327.38,0
476060,20:11:52,20:11:52,809,18,,,,5556.42,0
476060,20:12:23,20:12:23,810,19,,,,5711.34,0
476060,20:12:57,20:12:57,811,20,,,,5991.98,0
476060,20:13:25,20:13:25,812,21,,,,6177.93,0
476060,20:14:10,20:14:10,813,22,,,,6589.97,0
476060,20:14:33,20:14:33,814,23,,,,6687.96,0
476060,20:14:58,20:14:58,815,24,,,,6873.54,0
476060,20:15:27,20:15:27,816,25,,,,7025.4,0
476060,20:16:00,20:16:00,817,26,,,,7231.86,
476060,20:16:40,20:16:40,145,27,,,,7451.28,0
476060,20:17:23,20:17:23,146,28,,,,7632.74,0
476060,20:18:08,20:18:08,147,29,,,,7899.2,0
476060,20:18:53,20:18:53,148,30,,,,8161.29,0
476060,20:19:34,20:19:34,149,31,,,,8353.1,0
476060,20:20:30,20:20:30,150,32,,,,8708.38,0
476060,20:21:06,20:21:06,151,33,,,,8917.73,0
476060,20:21:38,20:21:38,152,34,,,,9101.21,0
476060,20:22:08,20:22:08,9640,35,,,,9319.41,0
476060,20:22:57,20:22:57,153,36,,,,9498.65,0
476060,20:23:17,20:23:17,154,37,,,,9654.93,0
476060,20:25:00,20:25:00,9642,38,,1,,10249.37,
476090,19:58:00,19:58:00,9491,1,,,1,0,
476090,19:58:50,19:58:50,8418,2,,,,302.68,0
476090,20:00:00,20:00:00,795,3,,,,746.94,0
476090,20:01:19,20:01:19,10750,4,,,,1211.3,0
476090,20:02:11,20:02:11,1074,5,,,,1570.65,0
476090,20:02:38,20:02:38,1075,6,,,,1829.35,0
476090,20:04:10,20:04:10,1076,7,,,,2629.09,0
476090,20:05:07,20:05:07,2453,8,,,,3097.99,0
476090,20:05:53,20:05:53,2454,9,,,,3312.5,0
476090,20:07:07,20:07:07,2455,10,,,,3755.81,0
476090,20:08:00,20:08:00,2456,11,,,,3987.9,
476090,20:08:22,20:08:22,803,12,,,,4150.8,0
476090,20:09:03,20:09:03,804,13,,,,4463.89,0
476090,20:09:32,20:09:32,805,14,,,,4653.64,0
476090,20:10:03,20:10:03,806,15,,,,4844.25,0
476090,20:10:47,20:10:47,807,16,,,,5177.88,0
476090,20:11:12,20:11:12,808,17,,,,5327.38,0
476090,20:11:52,20:11:52,809,18,,,,5556.42,0
476090,20:12:23,20:12:23,810,19,,,,5711.34,0
476090,20:12:57,20:12:57,811,20,,,,5991.98,0
476090,20:13:25,20:13:25,812,21,,,,6177.93,0
476090,20:14:10,20:14:10,813,22,,,,6589.97,0
476090,20:14:33,20:14:33,814,23,,,,6687.96,0
476090,20:14:58,20:14:58,815,24,,,,6873.54,0
476090,20:15:27,20:15:27,816,25,,,,7025.4,0
476090,20:16:00,20:16:00,817,26,,,,7231.86,
476090,20:16:40,20:16:40,145,27,,,,7451.28,0
476090,20:17:23,20:17:23,146,28,,,,7632.74,0
476090,20:18:08,20:18:08,147,29,,,,7899.2,0
476090,20:18:53,20:18:53,148,30,,,,8161.29,0
476090,20:19:34,20:19:34,149,31,,,,8353.1,0
476090,20:20:30,20:20:30,150,32,,,,8708.38,0
476090,20:21:06,20:21:06,151,33,,,,8917.73,0
476090,20:21:38,20:21:38,152,34,,,,9101.21,0
476090,20:22:08,20:22:08,9640,35,,,,9319.41,0
476090,20:22:57,20:22:57,153,36,,,,9498.65,0
476090,20:23:17,20:23:17,154,37,,,,9654.93,0
476090,20:25:00,20:25:00,9642,38,,1,,10249.37,
476100,19:58:00,19:58:00,9491,1,,,1,0,
476100,19:58:50,19:58:50,8418,2,,,,302.68,0
476100,20:00:00,20:00:00,795,3,,,,746.94,0
476100,20:01:19,20:01:19,10750,4,,,,1211.3,0
476100,20:02:11,20:02:11,1074,5,,,,1570.65,0
476100,20:02:38,20:02:38,1075,6,,,,1829.35,0
476100,20:04:10,20:04:10,1076,7,,,,2629.09,0
476100,20:05:07,20:05:07,2453,8,,,,3097.99,0
476100,20:05:53,20:05:53,2454,9,,,,3312.5,0
476100,20:07:07,20:07:07,2455,10,,,,3755.81,0
476100,20:08:00,20:08:00,2456,11,,,,3987.9,
476100,20:08:22,20:08:22,803,12,,,,4150.8,0
476100,20:09:03,20:09:03,804,13,,,,4463.89,0
476100,20:09:32,20:09:32,805,14,,,,4653.64,0
476100,20:10:03,20:10:03,806,15,,,,4844.25,0
476100,20:10:47,20:10:47,807,16,,,,5177.88,0
476100,20:11:12,20:11:12,808,17,,,,5327.38,0
476100,20:11:52,20:11:52,809,18,,,,5556.42,0
476100,20:12:23,20:12:23,810,19,,,,5711.34,0
476100,20:12:57,20:12:57,811,20,,,,5991.98,0
476100,20:13:25,20:13:25,812,21,,,,6177.93,0
476100,20:14:10,20:14:10,813,22,,,,6589.97,0
476100,20:14:33,20:14:33,814,23,,,,6687.96,0
476100,20:14:58,20:14:58,815,24,,,,6873.54,0
476100,20:15:27,20:15:27,816,25,,,,7025.4,0
476100,20:16:00,20:16:00,817,26,,,,7231.86,
476100,20:16:40,20:16:40,145,27,,,,7451.28,0
476100,20:17:23,20:17:23,146,28,,,,7632.74,0
476100,20:18:08,20:18:08,147,29,,,,7899.2,0
476100,20:18:53,20:18:53,148,30,,,,8161.29,0
476100,20:19:34,20:19:34,149,31,,,,8353.1,0
476100,20:20:30,20:20:30,150,32,,,,8708.38,0
476100,20:21:06,20:21:06,151,33,,,,8917.73,0
476100,20:21:38,20:21:38,152,34,,,,9101.21,0
476100,20:22:08,20:22:08,9640,35,,,,9319.41,0
476100,20:22:57,20:22:57,153,36,,,,9498.65,0
476100,20:23:17,20:23:17,154,37,,,,9654.93,0
476100,20:25:00,20:25:00,9642,38,,1,,10249.37,
476110,19:58:00,19:58:00,9491,1,,,1,0,
476110,19:58:50,19:58:50,8418,2,,,,302.68,0
476110,20:00:00,20:00:00,795,3,,,,746.94,0
476110,20:01:19,20:01:19,10750,4,,,,1211.3,0
476110,20:02:11,20:02:11,1074,5,,,,1570.65,0
476110,20:02:38,20:02:38,1075,6,,,,1829.35,0
476110,20:04:10,20:04:10,1076,7,,,,2629.09,0
476110,20:05:07,20:05:07,2453,8,,,,3097.99,0
476110,20:05:53,20:05:53,2454,9,,,,3312.5,0
476110,20:07:07,20:07:07,2455,10,,,,3755.81,0
476110,20:08:00,20:08:00,2456,11,,,,3987.9,
476110,20:08:22,20:08:22,803,12,,,,4150.8,0
476110,20:09:03,20:09:03,804,13,,,,4463.89,0
476110,20:09:32,20:09:32,805,14,,,,4653.64,0
476110,20:10:03,20:10:03,806,15,,,,4844.25,0
476110,20:10:47,20:10:47,807,16,,,,5177.88,0
476110,20:11:12,20:11:12,808,17,,,,5327.38,0
476110,20:11:52,20:11:52,809,18,,,,5556.42,0
476110,20:12:23,20:12:23,810,19,,,,5711.34,0
476110,20:12:57,20:12:57,811,20,,,,5991.98,0
476110,20:13:25,20:13:25,812,21,,,,6177.93,0
476110,20:14:10,20:14:10,813,22,,,,6589.97,0
476110,20:14:33,20:14:33,814,23,,,,6687.96,0
476110,20:14:58,20:14:58,815,24,,,,6873.54,0
476110,20:15:27,20:15:27,816,25,,,,7025.4,0
476110,20:16:00,20:16:00,817,26,,,,7231.86,
476110,20:16:40,20:16:40,145,27,,,,7451.28,0
476110,20:17:23,20:17:23,146,28,,,,7632.74,0
476110,20:18:08,20:18:08,147,29,,,,7899.2,0
476110,20:18:53,20:18:53,148,30,,,,8161.29,0
476110,20:19:34,20:19:34,149,31,,,,8353.1,0
476110,20:20:30,20:20:30,150,32,,,,8708.38,0
476110,20:21:06,20:21:06,151,33,,,,8917.73,0
476110,20:21:38,20:21:38,152,34,,,,9101.21,0
476110,20:22:08,20:22:08,9640,35,,,,9319.41,0
476110,20:22:57,20:22:57,153,36,,,,9498.65,0
476110,20:23:17,20:23:17,154,37,,,,9654.93,0
476110,20:25:00,20:25:00,9642,38,,1,,10249.37,
4782010,17:24:00,17:24:00,9491,1,,,1,0,
4782010,17:24:55,17:24:55,8418,2,,,,302.68,0
4782010,17:26:12,17:26:12,795,3,,,,746.94,0
4782010,17:27:39,17:27:39,10750,4,,,,1211.3,0
4782010,17:28:36,17:28:36,1074,5,,,,1570.65,0
4782010,17:29:06,17:29:06,1075,6,,,,1829.35,0
4782010,17:30:47,17:30:47,1076,7,,,,2629.09,0
4782010,17:31:50,17:31:50,2453,8,,,,3097.99,0
4782010,17:32:40,17:32:40,2454,9,,,,3312.5,0
4782010,17:34:02,17:34:02,2455,10,,,,3755.81,0
4782010,17:35:00,17:35:00,2456,11,,,,3987.9,
4782010,17:35:22,17:35:22,803,12,,,,4150.8,0
4782010,17:36:03,17:36:03,804,13,,,,4463.89,0
4782010,17:36:32,17:36:32,805,14,,,,4653.64,0
4782010,17:37:03,17:37:03,806,15,,,,4844.25,0
4782010,17:37:47,17:37:47,807,16,,,,5177.88,0
4782010,17:38:12,17:38:12,808,17,,,,5327.38,0
4782010,17:38:52,17:38:52,809,18,,,,5556.42,0
4782010,17:39:23,17:39:23,810,19,,,,5711.34,0
4782010,17:39:57,17:39:57,811,20,,,,5991.98,0
4782010,17:40:25,17:40:25,812,21,,,,6177.93,0
4782010,17:41:10,17:41:10,813,22,,,,6589.97,0
4782010,17:41:33,17:41:33,814,23,,,,6687.96,0
4782010,17:41:58,17:41:58,815,24,,,,6873.54,0
4782010,17:42:27,17:42:27,816,25,,,,7025.4,0
4782010,17:43:00,17:43:00,817,26,,,,7231.86,
4782010,17:43:45,17:43:45,145,27,,,,7451.28,0
4782010,17:44:32,17:44:32,146,28,,,,7632.74,0
4782010,17:45:22,17:45:22,147,29,,,,7899.2,0
4782010,17:46:12,17:46:12,148,30,,,,8161.29,0
4782010,17:46:58,17:46:58,149,31,,,,8353.1,0
4782010,17:48:00,17:48:00,150,32,,,,8708.38,0
4782010,17:48:40,17:48:40,151,33,,,,8917.73,0
4782010,17:49:16,17:49:16,152,34,,,,9101.21,0
4782010,17:49:49,17:49:49,9640,35,,,,9319.41,0
4782010,17:50:44,17:50:44,153,36,,,,9498.65,0
4782010,17:51:05,17:51:05,154,37,,,,9654.93,0
4782010,17:53:00,17:53:00,9642,38,,1,,10249.37,
4782080,17:24:00,17:24:00,9491,1,,,1,0,
4782080,17:24:55,17:24:55,8418,2,,,,302.68,0
4782080,17:26:12,17:26:12,795,3,,,,746.94,0
4782080,17:27:39,17:27:39,10750,4,,,,1211.3,0
4782080,17:28:36,17:28:36,1074,5,,,,1570.65,0
4782080,17:29:06,17:29:06,1075,6,,,,1829.35,0
4782080,17:30:47,17:30:47,1076,7,,,,2629.09,0
4782080,17:31:50,17:31:50,2453,8,,,,3097.99,0
4782080,17:32:40,17:32:40,2454,9,,,,3312.5,0
4782080,17:34:02,17:34:02,2455,10,,,,3755.81,0
4782080,17:35:00,17:35:00,2456,11,,,,3987.9,
4782080,17:35:22,17:35:22,803,12,,,,4150.8,0
4782080,17:36:03,17:36:03,804,13,,,,4463.89,0
4782080,17:36:32,17:36:32,805,14,,,,4653.64,0
4782080,17:37:03,17:37:03,806,15,,,,4844.25,0
4782080,17:37:47,17:37:47,807,16,,,,5177.88,0
4782080,17:38:12,17:38:12,808,17,,,,5327.38,0
4782080,17:38:52,17:38:52,809,18,,,,5556.42,0
4782080,17:39:23,17:39:23,810,19,,,,5711.34,0
4782080,17:39:57,17:39:57,811,20,,,,5991.98,0
4782080,17:40:25,17:40:25,812,21,,,,6177.93,0
4782080,17:41:10,17:41:10,813,22,,,,6589.97,0
4782080,17:41:33,17:41:33,814,23,,,,6687.96,0
4782080,17:41:58,17:41:58,815,24,,,,6873.54,0
4782080,17:42:27,17:42:27,816,25,,,,7025.4,0
4782080,17:43:00,17:43:00,817,26,,,,7231.86,
4782080,17:43:45,17:43:45,145,27,,,,7451.28,0
4782080,17:44:32,17:44:32,146,28,,,,7632.74,0
4782080,17:45:22,17:45:22,147,29,,,,7899.2,0
4782080,17:46:12,17:46:12,148,30,,,,8161.29,0
4782080,17:46:58,17:46:58,149,31,,,,8353.1,0
4782080,17:48:00,17:48:00,150,32,,,,8708.38,0
4782080,17:48:40,17:48:40,151,33,,,,8917.73,0
4782080,17:49:16,17:49:16,152,34,,,,9101.21,0
4782080,17:49:49,17:49:49,9640,35,,,,9319.41,0
4782080,17:50:44,17:50:44,153,36,,,,9498.65,0
4782080,17:51:05,17:51:05,154,37,,,,9654.93,0
4782080,17:53:00,17:53:00,9642,38,,1,,10249.37,
4782130,17:24:00,17:24:00,9491,1,,,1,0,
4782130,17:24:55,17:24:55,8418,2,,,,302.68,0
4782130,17:26:12,17:26:12,795,3,,,,746.94,0
4782130,17:27:39,17:27:39,10750,4,,,,1211.3,0
4782130,17:28:36,17:28:36,1074,5,,,,1570.65,0
4782130,17:29:06,17:29:06,1075,6,,,,1829.35,0
4782130,17:30:47,17:30:47,1076,7,,,,2629.09,0
4782130,17:31:50,17:31:50,2453,8,,,,3097.99,0
4782130,17:32:40,17:32:40,2454,9,,,,3312.5,0
4782130,17:34:02,17:34:02,2455,10,,,,3755.81,0
4782130,17:35:00,17:35:00,2456,11,,,,3987.9,
4782130,17:35:22,17:35:22,803,12,,,,4150.8,0
4782130,17:36:03,17:36:03,804,13,,,,4463.89,0
4782130,17:36:32,17:36:32,805,14,,,,4653.64,0
4782130,17:37:03,17:37:03,806,15,,,,4844.25,0
4782130,17:37:47,17:37:47,807,16,,,,5177.88,0
4782130,17:38:12,17:38:12,808,17,,,,5327.38,0
4782130,17:38:52,17:38:52,809,18,,,,5556.42,0
4782130,17:39:23,17:39:23,810,19,,,,5711.34,0
4782130,17:39:57,17:39:57,811,20,,,,5991.98,0
4782130,17:40:25,17:40:25,812,21,,,,6177.93,0
4782130,17:41:10,17:41:10,813,22,,,,6589.97,0
4782130,17:41:33,17:41:33,814,23,,,,6687.96,0
4782130,17:41:58,17:41:58,815,24,,,,6873.54,0
4782130,17:42:27,17:42:27,816,25,,,,7025.4,0
4782130,17:43:00,17:43:00,817,26,,,,7231.86,
4782130,17:43:45,17:43:45,145,27,,,,7451.28,0
4782130,17:44:32,17:44:32,146,28,,,,7632.74,0
4782130,17:45:22,17:45:22,147,29,,,,7899.2,0
4782130,17:46:12,17:46:12,148,30,,,,8161.29,0
4782130,17:46:58,17:46:58,149,31,,,,8353.1,0
4782130,17:48:00,17:48:00,150,32,,,,8708.38,0
4782130,17:48:40,17:48:40,151,33,,,,8917.73,0
4782130,17:49:16,17:49:16,152,34,,,,9101.21,0
4782130,17:49:49,17:49:49,9640,35,,,,9319.41,0
4782130,17:50:44,17:50:44,153,36,,,,9498.65,0
4782130,17:51:05,17:51:05,154,37,,,,9654.93,0
4782130,17:53:00,17:53:00,9642,38,,1,,10249.37,
4783070,12:05:00,12:05:00,9491,1,,,1,0,
4783070,12:05:55,12:05:55,8418,2,,,,302.68,0
4783070,12:07:12,12:07:12,795,3,,,,746.94,0
4783070,12:08:39,12:08:39,10750,4,,,,1211.3,0
4783070,12:09:36,12:09:36,1074,5,,,,1570.65,0
4783070,12:10:06,12:10:06,1075,6,,,,1829.35,0
4783070,12:11:47,12:11:47,1076,7,,,,2629.09,0
4783070,12:12:50,12:12:50,2453,8,,,,3097.99,0
4783070,12:13:40,12:13:40,2454,9,,,,3312.5,0
4783070,12:15:02,12:15:02,2455,10,,,,3755.81,0
4783070,12:16:00,12:16:00,2456,11,,,,3987.9,
4783070,12:16:19,12:16:19,803,12,,,,4150.8,0
4783070,12:16:55,12:16:55,804,13,,,,4463.89,0
4783070,12:17:21,12:17:21,805,14,,,,4653.64,0
4783070,12:17:48,12:17:48,806,15,,,,4844.25,0
4783070,12:18:26,12:18:26,807,16,,,,5177.88,0
4783070,12:18:48,12:18:48,808,17,,,,5327.38,0
4783070,12:19:23,12:19:23,809,18,,,,5556.42,0
4783070,12:19:50,12:19:50,810,19,,,,5711.34,0
4783070,12:20:20,12:20:20,811,20,,,,5991.98,0
4783070,12:20:44,12:20:44,812,21,,,,6177.93,0
4783070,12:21:24,12:21:24,813,22,,,,6589.97,0
4783070,12:21:44,12:21:44,814,23,,,,6687.96,0
4783070,12:22:05,12:22:05,815,24,,,,6873.54,0
4783070,12:22:31,12:22:31,816,25,,,,7025.4,0
4783070,12:23:00,12:23:00,817,26,,,,7231.86,
4783070,12:23:45,12:23:45,145,27,,,,7451.28,0
4783070,12:24:32,12:24:32,146,28,,,,7632.74,0
4783070,12:25:22,12:25:22,147,29,,,,7899.2,0
4783070,12:26:12,12:26:12,148,30,,,,8161.29,0
4783070,12:26:58,12:26:58,149,31,,,,8353.1,0
4783070,12:28:00,12:28:00,150,32,,,,8708.38,0
4783070,12:28:40,12:28:40,151,33,,,,8917.73,0
4783070,12:29:16,12:29:16,152,34,,,,9101.21,0
4783070,12:29:49,12:29:49,9640,35,,,,9319.41,0
4783070,12:30:44,12:30:44,153,36,,,,9498.65,0
4783070,12:31:05,12:31:05,154,37,,,,9654.93,0
4783070,12:33:00,12:33:00,9642,38,,1,,10249.37,
4783120,12:05:00,12:05:00,9491,1,,,1,0,
4783120,12:05:55,12:05:55,8418,2,,,,302.68,0
4783120,12:07:12,12:07:12,795,3,,,,746.94,0
4783120,12:08:39,12:08:39,10750,4,,,,1211.3,0
4783120,12:09:36,12:09:36,1074,5,,,,1570.65,0
4783120,12:10:06,12:10:06,1075,6,,,,1829.35,0
4783120,12:11:47,12:11:47,1076,7,,,,2629.09,0
4783120,12:12:50,12:12:50,2453,8,,,,3097.99,0
4783120,12:13:40,12:13:40,2454,9,,,,3312.5,0
4783120,12:15:02,12:15:02,2455,10,,,,3755.81,0
4783120,12:16:00,12:16:00,2456,11,,,,3987.9,
4783120,12:16:19,12:16:19,803,12,,,,4150.8,0
4783120,12:16:55,12:16:55,804,13,,,,4463.89,0
4783120,12:17:21,12:17:21,805,14,,,,4653.64,0
4783120,12:17:48,12:17:48,806,15,,,,4844.25,0
4783120,12:18:26,12:18:26,807,16,,,,5177.88,0
4783120,12:18:48,12:18:48,808,17,,,,5327.38,0
4783120,12:19:23,12:19:23,809,18,,,,5556.42,0
4783120,12:19:50,12:19:50,810,19,,,,5711.34,0
4783120,12:20:20,12:20:20,811,20,,,,5991.98,0
4783120,12:20:44,12:20:44,812,21,,,,6177.93,0
4783120,12:21:24,12:21:24,813,22,,,,6589.97,0
4783120,12:21:44,12:21:44,814,23,,,,6687.96,0
4783120,12:22:05,12:22:05,815,24,,,,6873.54,0
4783120,12:22:31,12:22:31,816,25,,,,7025.4,0
4783120,12:23:00,12:23:00,817,26,,,,7231.86,
4783120,12:23:45,12:23:45,145,27,,,,7451.28,0
4783120,12:24:32,12:24:32,146,28,,,,7632.74,0
4783120,12:25:22,12:25:22,147,29,,,,7899.2,0
4783120,12:26:12,12:26:12,148,30,,,,8161.29,0
4783120,12:26:58,12:26:58,149,31,,,,8353.1,0
4783120,12:28:00,12:28:00,150,32,,,,8708.38,0
4783120,12:28:40,12:28:40,151,33,,,,8917.73,0
4783120,12:29:16,12:29:16,152,34,,,,9101.21,0
4783120,12:29:49,12:29:49,9640,35,,,,9319.41,0
4783120,12:30:44,12:30:44,153,36,,,,9498.65,0
4783120,12:31:05,12:31:05,154,37,,,,9654.93,0
4783120,12:33:00,12:33:00,9642,38,,1,,10249.37,
4869020,20:23:00,20:23:00,9491,1,,,1,0,
4869020,20:23:50,20:23:50,8418,2,,,,302.68,0
4869020,20:25:00,20:25:00,795,3,,,,746.94,0
4869020,20:26:19,20:26:19,10750,4,,,,1211.3,0
4869020,20:27:11,20:27:11,1074,5,,,,1570.65,0
4869020,20:27:38,20:27:38,1075,6,,,,1829.35,0
4869020,20:29:10,20:29:10,1076,7,,,,2629.09,0
4869020,20:30:07,20:30:07,2453,8,,,,3097.99,0
4869020,20:30:53,20:30:53,2454,9,,,,3312.5,0
4869020,20:32:07,20:32:07,2455,10,,,,3755.81,0
4869020,20:33:00,20:33:00,2456,11,,,,3987.9,
4869020,20:33:22,20:33:22,803,12,,,,4150.8,0
4869020,20:34:03,20:34:03,804,13,,,,4463.89,0
4869020,20:34:32,20:34:32,805,14,,,,4653.64,0
4869020,20:35:03,20:35:03,806,15,,,,4844.25,0
4869020,20:35:47,20:35:47,807,16,,,,5177.88,0
4869020,20:36:12,20:36:12,808,17,,,,5327.38,0
4869020,20:36:52,20:36:52,809,18,,,,5556.42,0
4869020,20:37:23,20:37:23,810,19,,,,5711.34,0
4869020,20:37:57,20:37:57,811,20,,,,5991.98,0
4869020,20:38:25,20:38:25,812,21,,,,6177.93,0
4869020,20:39:10,20:39:10,813,22,,,,6589.97,0
4869020,20:39:33,20:39:33,814,23,,,,6687.96,0
4869020,20:39:58,20:39:58,815,24,,,,6873.54,0
4869020,20:40:27,20:40:27,816,25,,,,7025.4,0
4869020,20:41:00,20:41:00,817,26,,,,7231.86,
4869020,20:41:40,20:41:40,145,27,,,,7451.28,0
4869020,20:42:23,20:42:23,146,28,,,,7632.74,0
4869020,20:43:08,20:43:08,147,29,,,,7899.2,0
4869020,20:43:53,20:43:53,148,30,,,,8161.29,0
4869020,20:44:34,20:44:34,149,31,,,,8353.1,0
4869020,20:45:30,20:45:30,150,32,,,,8708.38,0
4869020,20:46:06,20:46:06,151,33,,,,8917.73,0
4869020,20:46:38,20:46:38,152,34,,,,9101.21,0
4869020,20:47:08,20:47:08,9640,35,,,,9319.41,0
4869020,20:47:57,20:47:57,153,36,,,,9498.65,0
4869020,20:48:17,20:48:17,154,37,,,,9654.93,0
4869020,20:50:00,20:50:00,9642,38,,1,,10249.37,
4869030,20:23:00,20:23:00,9491,1,,,1,0,
4869030,20:23:50,20:23:50,8418,2,,,,302.68,0
4869030,20:25:00,20:25:00,795,3,,,,746.94,0
4869030,20:26:19,20:26:19,10750,4,,,,1211.3,0
4869030,20:27:11,20:27:11,1074,5,,,,1570.65,0
4869030,20:27:38,20:27:38,1075,6,,,,1829.35,0
4869030,20:29:10,20:29:10,1076,7,,,,2629.09,0
4869030,20:30:07,20:30:07,2453,8,,,,3097.99,0
4869030,20:30:53,20:30:53,2454,9,,,,3312.5,0
4869030,20:32:07,20:32:07,2455,10,,,,3755.81,0
4869030,20:33:00,20:33:00,2456,11,,,,3987.9,
4869030,20:33:22,20:33:22,803,12,,,,4150.8,0
4869030,20:34:03,20:34:03,804,13,,,,4463.89,0
4869030,20:34:32,20:34:32,805,14,,,,4653.64,0
4869030,20:35:03,20:35:03,806,15,,,,4844.25,0
4869030,20:35:47,20:35:47,807,16,,,,5177.88,0
4869030,20:36:12,20:36:12,808,17,,,,5327.38,0
4869030,20:36:52,20:36:52,809,18,,,,5556.42,0
4869030,20:37:23,20:37:23,810,19,,,,5711.34,0
4869030,20:37:57,20:37:57,811,20,,,,5991.98,0
4869030,20:38:25,20:38:25,812,21,,,,6177.93,0
4869030,20:39:10,20:39:10,813,22,,,,6589.97,0
4869030,20:39:33,20:39:33,814,23,,,,6687.96,0
4869030,20:39:58,20:39:58,815,24,,,,6873.54,0
4869030,20:40:27,20:40:27,816,25,,,,7025.4,0
4869030,20:41:00,20:41:00,817,26,,,,7231.86,
4869030,20:41:40,20:41:40,145,27,,,,7451.28,0
4869030,20:42:23,20:42:23,146,28,,,,7632.74,0
4869030,20:43:08,20:43:08,147,29,,,,7899.2,0
4869030,20:43:53,20:43:53,148,30,,,,8161.29,0
4869030,20:44:34,20:44:34,149,31,,,,8353.1,0
4869030,20:45:30,20:45:30,150,32,,,,8708.38,0
4869030,20:46:06,20:46:06,151,33,,,,8917.73,0
4869030,20:46:38,20:46:38,152,34,,,,9101.21,0
4869030,20:47:08,20:47:08,9640,35,,,,9319.41,0
4869030,20:47:57,20:47:57,153,36,,,,9498.65,0
4869030,20:48:17,20:48:17,154,37,,,,9654.93,0
4869030,20:50:00,20:50:00,9642,38,,1,,10249.37,
4869040,20:23:00,20:23:00,9491,1,,,1,0,
4869040,20:23:50,20:23:50,8418,2,,,,302.68,0
4869040,20:25:00,20:25:00,795,3,,,,746.94,0
4869040,20:26:19,20:26:19,10750,4,,,,1211.3,0
4869040,20:27:11,20:27:11,1074,5,,,,1570.65,0
4869040,20:27:38,20:27:38,1075,6,,,,1829.35,0
4869040,20:29:10,20:29:10,1076,7,,,,2629.09,0
4869040,20:30:07,20:30:07,2453,8,,,,3097.99,0
4869040,20:30:53,20:30:53,2454,9,,,,3312.5,0
4869040,20:32:07,20:32:07,2455,10,,,,3755.81,0
4869040,20:33:00,20:33:00,2456,11,,,,3987.9,
4869040,20:33:22,20:33:22,803,12,,,,4150.8,0
4869040,20:34:03,20:34:03,804,13,,,,4463.89,0
4869040,20:34:32,20:34:32,805,14,,,,4653.64,0
4869040,20:35:03,20:35:03,806,15,,,,4844.25,0
4869040,20:35:47,20:35:47,807,16,,,,5177.88,0
4869040,20:36:12,20:36:12,808,17,,,,5327.38,0
4869040,20:36:52,20:36:52,809,18,,,,5556.42,0
4869040,20:37:23,20:37:23,810,19,,,,5711.34,0
4869040,20:37:57,20:37:57,811,20,,,,5991.98,0
4869040,20:38:25,20:38:25,812,21,,,,6177.93,0
4869040,20:39:10,20:39:10,813,22,,,,6589.97,0
4869040,20:39:33,20:39:33,814,23,,,,6687.96,0
4869040,20:39:58,20:39:58,815,24,,,,6873.54,0
4869040,20:40:27,20:40:27,816,25,,,,7025.4,0
4869040,20:41:00,20:41:00,817,26,,,,7231.86,
4869040,20:41:40,20:41:40,145,27,,,,7451.28,0
4869040,20:42:23,20:42:23,146,28,,,,7632.74,0
4869040,20:43:08,20:43:08,147,29,,,,7899.2,0
4869040,20:43:53,20:43:53,148,30,,,,8161.29,0
4869040,20:44:34,20:44:34,149,31,,,,8353.1,0
4869040,20:45:30,20:45:30,150,32,,,,8708.38,0
4869040,20:46:06,20:46:06,151,33,,,,8917.73,0
4869040,20:46:38,20:46:38,152,34,,,,9101.21,0
4869040,20:47:08,20:47:08,9640,35,,,,9319.41,0
4869040,20:47:57,20:47:57,153,36,,,,9498.65,0
4869040,20:48:17,20:48:17,154,37,,,,9654.93,0
4869040,20:50:00,20:50:00,9642,38,,1,,10249.37,
4869050,20:23:00,20:23:00,9491,1,,,1,0,
4869050,20:23:50,20:23:50,8418,2,,,,302.68,0
4869050,20:25:00,20:25:00,795,3,,,,746.94,0
4869050,20:26:19,20:26:19,10750,4,,,,1211.3,0
4869050,20:27:11,20:27:11,1074,5,,,,1570.65,0
4869050,20:27:38,20:27:38,1075,6,,,,1829.35,0
4869050,20:29:10,20:29:10,1076,7,,,,2629.09,0
4869050,20:30:07,20:30:07,2453,8,,,,3097.99,0
4869050,20:30:53,20:30:53,2454,9,,,,3312.5,0
4869050,20:32:07,20:32:07,2455,10,,,,3755.81,0
4869050,20:33:00,20:33:00,2456,11,,,,3987.9,
4869050,20:33:22,20:33:22,803,12,,,,4150.8,0
4869050,20:34:03,20:34:03,804,13,,,,4463.89,0
4869050,20:34:32,20:34:32,805,14,,,,4653.64,0
4869050,20:35:03,20:35:03,806,15,,,,4844.25,0
4869050,20:35:47,20:35:47,807,16,,,,5177.88,0
4869050,20:36:12,20:36:12,808,17,,,,5327.38,0
4869050,20:36:52,20:36:52,809,18,,,,5556.42,0
4869050,20:37:23,20:37:23,810,19,,,,5711.34,0
4869050,20:37:57,20:37:57,811,20,,,,5991.98,0
4869050,20:38:25,20:38:25,812,21,,,,6177.93,0
4869050,20:39:10,20:39:10,813,22,,,,6589.97,0
4869050,20:39:33,20:39:33,814,23,,,,6687.96,0
4869050,20:39:58,20:39:58,815,24,,,,6873.54,0
4869050,20:40:27,20:40:27,816,25,,,,7025.4,0
4869050,20:41:00,20:41:00,817,26,,,,7231.86,
4869050,20:41:40,20:41:40,145,27,,,,7451.28,0
4869050,20:42:23,20:42:23,146,28,,,,7632.74,0
4869050,20:43:08,20:43:08,147,29,,,,7899.2,0
4869050,20:43:53,20:43:53,148,30,,,,8161.29,0
4869050,20:44:34,20:44:34,149,31,,,,8353.1,0
4869050,20:45:30,20:45:30,150,32,,,,8708.38,0
4869050,20:46:06,20:46:06,151,33,,,,8917.73,0
4869050,20:46:38,20:46:38,152,34,,,,9101.21,0
4869050,20:47:08,20:47:08,9640,35,,,,9319.41,0
4869050,20:47:57,20:47:57,153,36,,,,9498.65,0
4869050,20:48:17,20:48:17,154,37,,,,9654.93,0
4869050,20:50:00,20:50:00,9642,38,,1,,10249.37,
4869060,20:23:00,20:23:00,9491,1,,,1,0,
4869060,20:23:50,20:23:50,8418,2,,,,302.68,0
4869060,20:25:00,20:25:00,795,3,,,,746.94,0
4869060,20:26:19,20:26:19,10750,4,,,,1211.3,0
4869060,20:27:11,20:27:11,1074,5,,,,1570.65,0
4869060,20:27:38,20:27:38,1075,6,,,,1829.35,0
4869060,20:29:10,20:29:10,1076,7,,,,2629.09,0
4869060,20:30:07,20:30:07,2453,8,,,,3097.99,0
4869060,20:30:53,20:30:53,2454,9,,,,3312.5,0
4869060,20:32:07,20:32:07,2455,10,,,,3755.81,0
4869060,20:33:00,20:33:00,2456,11,,,,3987.9,
4869060,20:33:22,20:33:22,803,12,,,,4150.8,0
4869060,20:34:03,20:34:03,804,13,,,,4463.89,0
4869060,20:34:32,20:34:32,805,14,,,,4653.64,0
4869060,20:35:03,20:35:03,806,15,,,,4844.25,0
4869060,20:35:47,20:35:47,807,16,,,,5177.88,0
4869060,20:36:12,20:36:12,808,17,,,,5327.38,0
4869060,20:36:52,20:36:52,809,18,,,,5556.42,0
4869060,20:37:23,20:37:23,810,19,,,,5711.34,0
4869060,20:37:57,20:37:57,811,20,,,,5991.98,0
4869060,20:38:25,20:38:25,812,21,,,,6177.93,0
4869060,20:39:10,20:39:10,813,22,,,,6589.97,0
4869060,20:39:33,20:39:33,814,23,,,,6687.96,0
4869060,20:39:58,20:39:58,815,24,,,,6873.54,0
4869060,20:40:27,20:40:27,816,25,,,,7025.4,0
4869060,20:41:00,20:41:00,817,26,,,,7231.86,
4869060,20:41:40,20:41:40,145,27,,,,7451.28,0
4869060,20:42:23,20:42:23,146,28,,,,7632.74,0
4869060,20:43:08,20:43:08,147,29,,,,7899.2,0
4869060,20:43:53,20:43:53,148,30,,,,8161.29,0
4869060,20:44:34,20:44:34,149,31,,,,8353.1,0
4869060,20:45:30,20:45:30,150,32,,,,8708.38,0
4869060,20:46:06,20:46:06,151,33,,,,8917.73,0
4869060,20:46:38,20:46:38,152,34,,,,9101.21,0
4869060,20:47:08,20:47:08,9640,35,,,,9319.41,0
4869060,20:47:57,20:47:57,153,36,,,,9498.65,0
4869060,20:48:17,20:48:17,154,37,,,,9654.93,0
4869060,20:50:00,20:50:00,9642,38,,1,,10249.37,
4869090,20:23:00,20:23:00,9491,1,,,1,0,
4869090,20:23:50,20:23:50,8418,2,,,,302.68,0
4869090,20:25:00,20:25:00,795,3,,,,746.94,0
4869090,20:26:19,20:26:19,10750,4,,,,1211.3,0
4869090,20:27:11,20:27:11,1074,5,,,,1570.65,0
4869090,20:27:38,20:27:38,1075,6,,,,1829.35,0
4869090,20:29:10,20:29:10,1076,7,,,,2629.09,0
4869090,20:30:07,20:30:07,2453,8,,,,3097.99,0
4869090,20:30:53,20:30:53,2454,9,,,,3312.5,0
4869090,20:32:07,20:32:07,2455,10,,,,3755.81,0
4869090,20:33:00,20:33:00,2456,11,,,,3987.9,
4869090,20:33:22,20:33:22,803,12,,,,4150.8,0
4869090,20:34:03,20:34:03,804,13,,,,4463.89,0
4869090,20:34:32,20:34:32,805,14,,,,4653.64,0
4869090,20:35:03,20:35:03,806,15,,,,4844.25,0
4869090,20:35:47,20:35:47,807,16,,,,5177.88,0
4869090,20:36:12,20:36:12,808,17,,,,5327.38,0
4869090,20:36:52,20:36:52,809,18,,,,5556.42,0
4869090,20:37:23,20:37:23,810,19,,,,5711.34,0
4869090,20:37:57,20:37:57,811,20,,,,5991.98,0
4869090,20:38:25,20:38:25,812,21,,,,6177.93,0
4869090,20:39:10,20:39:10,813,22,,,,6589.97,0
4869090,20:39:33,20:39:33,814,23,,,,6687.96,0
4869090,20:39:58,20:39:58,815,24,,,,6873.54,0
4869090,20:40:27,20:40:27,816,25,,,,7025.4,0
4869090,20:41:00,20:41:00,817,26,,,,7231.86,
4869090,20:41:40,20:41:40,145,27,,,,7451.28,0
4869090,20:42:23,20:42:23,146,28,,,,7632.74,0
4869090,20:43:08,20:43:08,147,29,,,,7899.2,0
4869090,20:43:53,20:43:53,148,30,,,,8161.29,0
4869090,20:44:34,20:44:34,149,31,,,,8353.1,0
4869090,20:45:30,20:45:30,150,32,,,,8708.38,0
4869090,20:46:06,20:46:06,151,33,,,,8917.73,0
4869090,20:46:38,20:46:38,152,34,,,,9101.21,0
4869090,20:47:08,20:47:08,9640,35,,,,9319.41,0
4869090,20:47:57,20:47:57,153,36,,,,9498.65,0
4869090,20:48:17,20:48:17,154,37,,,,9654.93,0
4869090,20:50:00,20:50:00,9642,38,,1,,10249.37,
4869100,20:23:00,20:23:00,9491,1,,,1,0,
4869100,20:23:50,20:23:50,8418,2,,,,302.68,0
4869100,20:25:00,20:25:00,795,3,,,,746.94,0
4869100,20:26:19,20:26:19,10750,4,,,,1211.3,0
4869100,20:27:11,20:27:11,1074,5,,,,1570.65,0
4869100,20:27:38,20:27:38,1075,6,,,,1829.35,0
4869100,20:29:10,20:29:10,1076,7,,,,2629.09,0
4869100,20:30:07,20:30:07,2453,8,,,,3097.99,0
4869100,20:30:53,20:30:53,2454,9,,,,3312.5,0
4869100,20:32:07,20:32:07,2455,10,,,,3755.81,0
4869100,20:33:00,20:33:00,2456,11,,,,3987.9,
4869100,20:33:22,20:33:22,803,12,,,,4150.8,0
4869100,20:34:03,20:34:03,804,13,,,,4463.89,0
4869100,20:34:32,20:34:32,805,14,,,,4653.64,0
4869100,20:35:03,20:35:03,806,15,,,,4844.25,0
4869100,20:35:47,20:35:47,807,16,,,,5177.88,0
4869100,20:36:12,20:36:12,808,17,,,,5327.38,0
4869100,20:36:52,20:36:52,809,18,,,,5556.42,0
4869100,20:37:23,20:37:23,810,19,,,,5711.34,0
4869100,20:37:57,20:37:57,811,20,,,,5991.98,0
4869100,20:38:25,20:38:25,812,21,,,,6177.93,0
4869100,20:39:10,20:39:10,813,22,,,,6589.97,0
4869100,20:39:33,20:39:33,814,23,,,,6687.96,0
4869100,20:39:58,20:39:58,815,24,,,,6873.54,0
4869100,20:40:27,20:40:27,816,25,,,,7025.4,0
4869100,20:41:00,20:41:00,817,26,,,,7231.86,
4869100,20:41:40,20:41:40,145,27,,,,7451.28,0
4869100,20:42:23,20:42:23,146,28,,,,7632.74,0
4869100,20:43:08,20:43:08,147,29,,,,7899.2,0
4869100,20:43:53,20:43:53,148,30,,,,8161.29,0
4869100,20:44:34,20:44:34,149,31,,,,8353.1,0
4869100,20:45:30,20:45:30,150,32,,,,8708.38,0
4869100,20:46:06,20:46:06,151,33,,,,8917.73,0
4869100,20:46:38,20:46:38,152,34,,,,9101.21,0
4869100,20:47:08,20:47:08,9640,35,,,,9319.41,0
4869100,20:47:57,20:47:57,153,36,,,,9498.65,0
4869100,20:48:17,20:48:17,154,37,,,,9654.93,0
4869100,20:50:00,20:50:00,9642,38,,1,,10249.37,
4869110,20:23:00,20:23:00,9491,1,,,1,0,
4869110,20:23:50,20:23:50,8418,2,,,,302.68,0
4869110,20:25:00,20:25:00,795,3,,,,746.94,0
4869110,20:26:19,20:26:19,10750,4,,,,1211.3,0
4869110,20:27:11,20:27:11,1074,5,,,,1570.65,0
4869110,20:27:38,20:27:38,1075,6,,,,1829.35,0
4869110,20:29:10,20:29:10,1076,7,,,,2629.09,0
4869110,20:30:07,20:30:07,2453,8,,,,3097.99,0
4869110,20:30:53,20:30:53,2454,9,,,,3312.5,0
4869110,20:32:07,20:32:07,2455,10,,,,3755.81,0
4869110,20:33:00,20:33:00,2456,11,,,,3987.9,
4869110,20:33:22,20:33:22,803,12,,,,4150.8,0
4869110,20:34:03,20:34:03,804,13,,,,4463.89,0
4869110,20:34:32,20:34:32,805,14,,,,4653.64,0
4869110,20:35:03,20:35:03,806,15,,,,4844.25,0
4869110,20:35:47,20:35:47,807,16,,,,5177.88,0
4869110,20:36:12,20:36:12,808,17,,,,5327.38,0
4869110,20:36:52,20:36:52,809,18,,,,5556.42,0
4869110,20:37:23,20:37:23,810,19,,,,5711.34,0
4869110,20:37:57,20:37:57,811,20,,,,5991.98,0
4869110,20:38:25,20:38:25,812,21,,,,6177.93,0
4869110,20:39:10,20:39:10,813,22,,,,6589.97,0
4869110,20:39:33,20:39:33,814,23,,,,6687.96,0
4869110,20:39:58,20:39:58,815,24,,,,6873.54,0
4869110,20:40:27,20:40:27,816,25,,,,7025.4,0
4869110,20:41:00,20:41:00,817,26,,,,7231.86,
4869110,20:41:40,20:41:40,145,27,,,,7451.28,0
4869110,20:42:23,20:42:23,146,28,,,,7632.74,0
4869110,20:43:08,20:43:08,147,29,,,,7899.2,0
4869110,20:43:53,20:43:53,148,30,,,,8161.29,0
4869110,20:44:34,20:44:34,149,31,,,,8353.1,0
4869110,20:45:30,20:45:30,150,32,,,,8708.38,0
4869110,20:46:06,20:46:06,151,33,,,,8917.73,0
4869110,20:46:38,20:46:38,152,34,,,,9101.21,0
4869110,20:47:08,20:47:08,9640,35,,,,9319.41,0
4869110,20:47:57,20:47:57,153,36,,,,9498.65,0
4869110,20:48:17,20:48:17,154,37,,,,9654.93,0
4869110,20:50:00,20:50:00,9642,38,,1,,10249.37,
4875070,17:35:00,17:35:00,9491,1,,,1,0,
4875070,17:35:55,17:35:55,8418,2,,,,302.68,0
4875070,17:37:12,17:37:12,795,3,,,,746.94,0
4875070,17:38:39,17:38:39,10750,4,,,,1211.3,0
4875070,17:39:36,17:39:36,1074,5,,,,1570.65,0
4875070,17:40:06,17:40:06,1075,6,,,,1829.35,0
4875070,17:41:47,17:41:47,1076,7,,,,2629.09,0
4875070,17:42:50,17:42:50,2453,8,,,,3097.99,0
4875070,17:43:40,17:43:40,2454,9,,,,3312.5,0
4875070,17:45:02,17:45:02,2455,10,,,,3755.81,0
4875070,17:46:00,17:46:00,2456,11,,,,3987.9,
4875070,17:46:22,17:46:22,803,12,,,,4150.8,0
4875070,17:47:03,17:47:03,804,13,,,,4463.89,0
4875070,17:47:32,17:47:32,805,14,,,,4653.64,0
4875070,17:48:03,17:48:03,806,15,,,,4844.25,0
4875070,17:48:47,17:48:47,807,16,,,,5177.88,0
4875070,17:49:12,17:49:12,808,17,,,,5327.38,0
4875070,17:49:52,17:49:52,809,18,,,,5556.42,0
4875070,17:50:23,17:50:23,810,19,,,,5711.34,0
4875070,17:50:57,17:50:57,811,20,,,,5991.98,0
4875070,17:51:25,17:51:25,812,21,,,,6177.93,0
4875070,17:52:10,17:52:10,813,22,,,,6589.97,0
4875070,17:52:33,17:52:33,814,23,,,,6687.96,0
4875070,17:52:58,17:52:58,815,24,,,,6873.54,0
4875070,17:53:27,17:53:27,816,25,,,,7025.4,0
4875070,17:54:00,17:54:00,817,26,,,,7231.86,
4875070,17:54:45,17:54:45,145,27,,,,7451.28,0
4875070,17:55:32,17:55:32,146,28,,,,7632.74,0
4875070,17:56:22,17:56:22,147,29,,,,7899.2,0
4875070,17:57:12,17:57:12,148,30,,,,8161.29,0
4875070,17:57:58,17:57:58,149,31,,,,8353.1,0
4875070,17:59:00,17:59:00,150,32,,,,8708.38,0
4875070,17:59:40,17:59:40,151,33,,,,8917.73,0
4875070,18:00:16,18:00:16,152,34,,,,9101.21,0
4875070,18:00:49,18:00:49,9640,35,,,,9319.41,0
4875070,18:01:44,18:01:44,153,36,,,,9498.65,0
4875070,18:02:05,18:02:05,154,37,,,,9654.93,0
4875070,18:04:00,18:04:00,9642,38,,1,,10249.37,
4875120,17:35:00,17:35:00,9491,1,,,1,0,
4875120,17:35:55,17:35:55,8418,2,,,,302.68,0
4875120,17:37:12,17:37:12,795,3,,,,746.94,0
4875120,17:38:39,17:38:39,10750,4,,,,1211.3,0
4875120,17:39:36,17:39:36,1074,5,,,,1570.65,0
4875120,17:40:06,17:40:06,1075,6,,,,1829.35,0
4875120,17:41:47,17:41:47,1076,7,,,,2629.09,0
4875120,17:42:50,17:42:50,2453,8,,,,3097.99,0
4875120,17:43:40,17:43:40,2454,9,,,,3312.5,0
4875120,17:45:02,17:45:02,2455,10,,,,3755.81,0
4875120,17:46:00,17:46:00,2456,11,,,,3987.9,
4875120,17:46:22,17:46:22,803,12,,,,4150.8,0
4875120,17:47:03,17:47:03,804,13,,,,4463.89,0
4875120,17:47:32,17:47:32,805,14,,,,4653.64,0
4875120,17:48:03,17:48:03,806,15,,,,4844.25,0
4875120,17:48:47,17:48:47,807,16,,,,5177.88,0
4875120,17:49:12,17:49:12,808,17,,,,5327.38,0
4875120,17:49:52,17:49:52,809,18,,,,5556.42,0
4875120,17:50:23,17:50:23,810,19,,,,5711.34,0
4875120,17:50:57,17:50:57,811,20,,,,5991.98,0
4875120,17:51:25,17:51:25,812,21,,,,6177.93,0
4875120,17:52:10,17:52:10,813,22,,,,6589.97,0
4875120,17:52:33,17:52:33,814,23,,,,6687.96,0
4875120,17:52:58,17:52:58,815,24,,,,6873.54,0
4875120,17:53:27,17:53:27,816,25,,,,7025.4,0
4875120,17:54:00,17:54:00,817,26,,,,7231.86,
4875120,17:54:45,17:54:45,145,27,,,,7451.28,0
4875120,17:55:32,17:55:32,146,28,,,,7632.74,0
4875120,17:56:22,17:56:22,147,29,,,,7899.2,0
4875120,17:57:12,17:57:12,148,30,,,,8161.29,0
4875120,17:57:58,17:57:58,149,31,,,,8353.1,0
4875120,17:59:00,17:59:00,150,32,,,,8708.38,0
4875120,17:59:40,17:59:40,151,33,,,,8917.73,0
4875120,18:00:16,18:00:16,152,34,,,,9101.21,0
4875120,18:00:49,18:00:49,9640,35,,,,9319.41,0
4875120,18:01:44,18:01:44,153,36,,,,9498.65,0
4875120,18:02:05,18:02:05,154,37,,,,9654.93,0
4875120,18:04:00,18:04:00,9642,38,,1,,10249.37,
5029010,08:24:00,08:24:00,9491,1,,,1,0,
5029010,08:24:45,08:24:45,8418,2,,,,302.68,0
5029010,08:25:48,08:25:48,795,3,,,,746.94,0
5029010,08:26:59,08:26:59,10750,4,,,,1211.3,0
5029010,08:27:46,08:27:46,1074,5,,,,1570.65,0
5029010,08:28:10,08:28:10,1075,6,,,,1829.35,0
5029010,08:29:33,08:29:33,1076,7,,,,2629.09,0
5029010,08:30:24,08:30:24,2453,8,,,,3097.99,0
5029010,08:31:06,08:31:06,2454,9,,,,3312.5,0
5029010,08:32:12,08:32:12,2455,10,,,,3755.81,0
5029010,08:33:00,08:33:00,2456,11,,,,3987.9,
5029010,08:33:17,08:33:17,803,12,,,,4150.8,0
5029010,08:33:47,08:33:47,804,13,,,,4463.89,0
5029010,08:34:09,08:34:09,805,14,,,,4653.64,0
5029010,08:34:32,08:34:32,806,15,,,,4844.25,0
5029010,08:35:05,08:35:05,807,16,,,,5177.88,0
5029010,08:35:24,08:35:24,808,17,,,,5327.38,0
5029010,08:35:54,08:35:54,809,18,,,,5556.42,0
5029010,08:36:17,08:36:17,810,19,,,,5711.34,0
5029010,08:36:43,08:36:43,811,20,,,,5991.98,0
5029010,08:37:04,08:37:04,812,21,,,,6177.93,0
5029010,08:37:38,08:37:38,813,22,,,,6589.97,0
5029010,08:37:55,08:37:55,814,23,,,,6687.96,0
5029010,08:38:13,08:38:13,815,24,,,,6873.54,0
5029010,08:38:35,08:38:35,816,25,,,,7025.4,0
5029010,08:39:00,08:39:00,817,26,,,,7231.86,
5029010,08:39:36,08:39:36,145,27,,,,7451.28,0
5029010,08:40:14,08:40:14,146,28,,,,7632.74,0
5029010,08:40:54,08:40:54,147,29,,,,7899.2,0
5029010,08:41:34,08:41:34,148,30,,,,8161.29,0
5029010,08:42:10,08:42:10,149,31,,,,8353.1,0
5029010,08:43:00,08:43:00,150,32,,,,8708.38,0
5029010,08:43:32,08:43:32,151,33,,,,8917.73,0
5029010,08:44:00,08:44:00,152,34,,,,9101.21,0
5029010,08:44:27,08:44:27,9640,35,,,,9319.41,0
5029010,08:45:11,08:45:11,153,36,,,,9498.65,0
5029010,08:45:28,08:45:28,154,37,,,,9654.93,0
5029010,08:47:00,08:47:00,9642,38,,1,,10249.37,
5029080,08:24:00,08:24:00,9491,1,,,1,0,
5029080,08:24:45,08:24:45,8418,2,,,,302.68,0
5029080,08:25:48,08:25:48,795,3,,,,746.94,0
5029080,08:26:59,08:26:59,10750,4,,,,1211.3,0
5029080,08:27:46,08:27:46,1074,5,,,,1570.65,0
5029080,08:28:10,08:28:10,1075,6,,,,1829.35,0
5029080,08:29:33,08:29:33,1076,7,,,,2629.09,0
5029080,08:30:24,08:30:24,2453,8,,,,3097.99,0
5029080,08:31:06,08:31:06,2454,9,,,,3312.5,0
5029080,08:32:12,08:32:12,2455,10,,,,3755.81,0
5029080,08:33:00,08:33:00,2456,11,,,,3987.9,
5029080,08:33:17,08:33:17,803,12,,,,4150.8,0
5029080,08:33:47,08:33:47,804,13,,,,4463.89,0
5029080,08:34:09,08:34:09,805,14,,,,4653.64,0
5029080,08:34:32,08:34:32,806,15,,,,4844.25,0
5029080,08:35:05,08:35:05,807,16,,,,5177.88,0
5029080,08:35:24,08:35:24,808,17,,,,5327.38,0
5029080,08:35:54,08:35:54,809,18,,,,5556.42,0
5029080,08:36:17,08:36:17,810,19,,,,5711.34,0
5029080,08:36:43,08:36:43,811,20,,,,5991.98,0
5029080,08:37:04,08:37:04,812,21,,,,6177.93,0
5029080,08:37:38,08:37:38,813,22,,,,6589.97,0
5029080,08:37:55,08:37:55,814,23,,,,6687.96,0
5029080,08:38:13,08:38:13,815,24,,,,6873.54,0
5029080,08:38:35,08:38:35,816,25,,,,7025.4,0
5029080,08:39:00,08:39:00,817,26,,,,7231.86,
5029080,08:39:36,08:39:36,145,27,,,,7451.28,0
5029080,08:40:14,08:40:14,146,28,,,,7632.74,0
5029080,08:40:54,08:40:54,147,29,,,,7899.2,0
5029080,08:41:34,08:41:34,148,30,,,,8161.29,0
5029080,08:42:10,08:42:10,149,31,,,,8353.1,0
5029080,08:43:00,08:43:00,150,32,,,,8708.38,0
5029080,08:43:32,08:43:32,151,33,,,,8917.73,0
5029080,08:44:00,08:44:00,152,34,,,,9101.21,0
5029080,08:44:27,08:44:27,9640,35,,,,9319.41,0
5029080,08:45:11,08:45:11,153,36,,,,9498.65,0
5029080,08:45:28,08:45:28,154,37,,,,9654.93,0
5029080,08:47:00,08:47:00,9642,38,,1,,10249.37,
5029130,08:24:00,08:24:00,9491,1,,,1,0,
5029130,08:24:45,08:24:45,8418,2,,,,302.68,0
5029130,08:25:48,08:25:48,795,3,,,,746.94,0
5029130,08:26:59,08:26:59,10750,4,,,,1211.3,0
5029130,08:27:46,08:27:46,1074,5,,,,1570.65,0
5029130,08:28:10,08:28:10,1075,6,,,,1829.35,0
5029130,08:29:33,08:29:33,1076,7,,,,2629.09,0
5029130,08:30:24,08:30:24,2453,8,,,,3097.99,0
5029130,08:31:06,08:31:06,2454,9,,,,3312.5,0
5029130,08:32:12,08:32:12,2455,10,,,,3755.81,0
5029130,08:33:00,08:33:00,2456,11,,,,3987.9,
5029130,08:33:17,08:33:17,803,12,,,,4150.8,0
5029130,08:33:47,08:33:47,804,13,,,,4463.89,0
5029130,08:34:09,08:34:09,805,14,,,,4653.64,0
5029130,08:34:32,08:34:32,806,15,,,,4844.25,0
5029130,08:35:05,08:35:05,807,16,,,,5177.88,0
5029130,08:35:24,08:35:24,808,17,,,,5327.38,0
5029130,08:35:54,08:35:54,809,18,,,,5556.42,0
5029130,08:36:17,08:36:17,810,19,,,,5711.34,0
5029130,08:36:43,08:36:43,811,20,,,,5991.98,0
5029130,08:37:04,08:37:04,812,21,,,,6177.93,0
5029130,08:37:38,08:37:38,813,22,,,,6589.97,0
5029130,08:37:55,08:37:55,814,23,,,,6687.96,0
5029130,08:38:13,08:38:13,815,24,,,,6873.54,0
5029130,08:38:35,08:38:35,816,25,,,,7025.4,0
5029130,08:39:00,08:39:00,817,26,,,,7231.86,
5029130,08:39:36,08:39:36,145,27,,,,7451.28,0
5029130,08:40:14,08:40:14,146,28,,,,7632.74,0
5029130,08:40:54,08:40:54,147,29,,,,7899.2,0
5029130,08:41:34,08:41:34,148,30,,,,8161.29,0
5029130,08:42:10,08:42:10,149,31,,,,8353.1,0
5029130,08:43:00,08:43:00,150,32,,,,8708.38,0
5029130,08:43:32,08:43:32,151,33,,,,8917.73,0
5029130,08:44:00,08:44:00,152,34,,,,9101.21,0
5029130,08:44:27,08:44:27,9640,35,,,,9319.41,0
5029130,08:45:11,08:45:11,153,36,,,,9498.65,0
5029130,08:45:28,08:45:28,154,37,,,,9654.93,0
5029130,08:47:00,08:47:00,9642,38,,1,,10249.37,
5122010,22:24:00,22:24:00,9491,1,,,1,0,
5122010,22:24:50,22:24:50,8418,2,,,,302.68,0
5122010,22:26:00,22:26:00,795,3,,,,746.94,0
5122010,22:27:19,22:27:19,10750,4,,,,1211.3,0
5122010,22:28:11,22:28:11,1074,5,,,,1570.65,0
5122010,22:28:38,22:28:38,1075,6,,,,1829.35,0
5122010,22:30:10,22:30:10,1076,7,,,,2629.09,0
5122010,22:31:07,22:31:07,2453,8,,,,3097.99,0
5122010,22:31:53,22:31:53,2454,9,,,,3312.5,0
5122010,22:33:07,22:33:07,2455,10,,,,3755.81,0
5122010,22:34:00,22:34:00,2456,11,,,,3987.9,
5122010,22:34:19,22:34:19,803,12,,,,4150.8,0
5122010,22:34:55,22:34:55,804,13,,,,4463.89,0
5122010,22:35:21,22:35:21,805,14,,,,4653.64,0
5122010,22:35:48,22:35:48,806,15,,,,4844.25,0
5122010,22:36:26,22:36:26,807,16,,,,5177.88,0
5122010,22:36:48,22:36:48,808,17,,,,5327.38,0
5122010,22:37:23,22:37:23,809,18,,,,5556.42,0
5122010,22:37:50,22:37:50,810,19,,,,5711.34,0
5122010,22:38:20,22:38:20,811,20,,,,5991.98,0
5122010,22:38:44,22:38:44,812,21,,,,6177.93,0
5122010,22:39:24,22:39:24,813,22,,,,6589.97,0
5122010,22:39:44,22:39:44,814,23,,,,6687.96,0
5122010,22:40:05,22:40:05,815,24,,,,6873.54,0
5122010,22:40:31,22:40:31,816,25,,,,7025.4,0
5122010,22:41:00,22:41:00,817,26,,,,7231.86,
5122010,22:41:40,22:41:40,145,27,,,,7451.28,0
5122010,22:42:23,22:42:23,146,28,,,,7632.74,0
5122010,22:43:08,22:43:08,147,29,,,,7899.2,0
5122010,22:43:53,22:43:53,148,30,,,,8161.29,0
5122010,22:44:34,22:44:34,149,31,,,,8353.1,0
5122010,22:45:30,22:45:30,150,32,,,,8708.38,0
5122010,22:46:06,22:46:06,151,33,,,,8917.73,0
5122010,22:46:38,22:46:38,152,34,,,,9101.21,0
5122010,22:47:08,22:47:08,9640,35,,,,9319.41,0
5122010,22:47:57,22:47:57,153,36,,,,9498.65,0
5122010,22:48:17,22:48:17,154,37,,,,9654.93,0
5122010,22:50:00,22:50:00,9642,38,,1,,10249.37,
5122080,22:24:00,22:24:00,9491,1,,,1,0,
5122080,22:24:50,22:24:50,8418,2,,,,302.68,0
5122080,22:26:00,22:26:00,795,3,,,,746.94,0
5122080,22:27:19,22:27:19,10750,4,,,,1211.3,0
5122080,22:28:11,22:28:11,1074,5,,,,1570.65,0
5122080,22:28:38,22:28:38,1075,6,,,,1829.35,0
5122080,22:30:10,22:30:10,1076,7,,,,2629.09,0
5122080,22:31:07,22:31:07,2453,8,,,,3097.99,0
5122080,22:31:53,22:31:53,2454,9,,,,3312.5,0
5122080,22:33:07,22:33:07,2455,10,,,,3755.81,0
5122080,22:34:00,22:34:00,2456,11,,,,3987.9,
5122080,22:34:19,22:34:19,803,12,,,,4150.8,0
5122080,22:34:55,22:34:55,804,13,,,,4463.89,0
5122080,22:35:21,22:35:21,805,14,,,,4653.64,0
5122080,22:35:48,22:35:48,806,15,,,,4844.25,0
5122080,22:36:26,22:36:26,807,16,,,,5177.88,0
5122080,22:36:48,22:36:48,808,17,,,,5327.38,0
5122080,22:37:23,22:37:23,809,18,,,,5556.42,0
5122080,22:37:50,22:37:50,810,19,,,,5711.34,0
5122080,22:38:20,22:38:20,811,20,,,,5991.98,0
5122080,22:38:44,22:38:44,812,21,,,,6177.93,0
5122080,22:39:24,22:39:24,813,22,,,,6589.97,0
5122080,22:39:44,22:39:44,814,23,,,,6687.96,0
5122080,22:40:05,22:40:05,815,24,,,,6873.54,0
5122080,22:40:31,22:40:31,816,25,,,,7025.4,0
5122080,22:41:00,22:41:00,817,26,,,,7231.86,
5122080,22:41:40,22:41:40,145,27,,,,7451.28,0
5122080,22:42:23,22:42:23,146,28,,,,7632.74,0
5122080,22:43:08,22:43:08,147,29,,,,7899.2,0
5122080,22:43:53,22:43:53,148,30,,,,8161.29,0
5122080,22:44:34,22:44:34,149,31,,,,8353.1,0
5122080,22:45:30,22:45:30,150,32,,,,8708.38,0
5122080,22:46:06,22:46:06,151,33,,,,8917.73,0
5122080,22:46:38,22:46:38,152,34,,,,9101.21,0
5122080,22:47:08,22:47:08,9640,35,,,,9319.41,0
5122080,22:47:57,22:47:57,153,36,,,,9498.65,0
5122080,22:48:17,22:48:17,154,37,,,,9654.93,0
5122080,22:50:00,22:50:00,9642,38,,1,,10249.37,
5122130,22:24:00,22:24:00,9491,1,,,1,0,
5122130,22:24:50,22:24:50,8418,2,,,,302.68,0
5122130,22:26:00,22:26:00,795,3,,,,746.94,0
5122130,22:27:19,22:27:19,10750,4,,,,1211.3,0
5122130,22:28:11,22:28:11,1074,5,,,,1570.65,0
5122130,22:28:38,22:28:38,1075,6,,,,1829.35,0
5122130,22:30:10,22:30:10,1076,7,,,,2629.09,0
5122130,22:31:07,22:31:07,2453,8,,,,3097.99,0
5122130,22:31:53,22:31:53,2454,9,,,,3312.5,0
5122130,22:33:07,22:33:07,2455,10,,,,3755.81,0
5122130,22:34:00,22:34:00,2456,11,,,,3987.9,
5122130,22:34:19,22:34:19,803,12,,,,4150.8,0
5122130,22:34:55,22:34:55,804,13,,,,4463.89,0
5122130,22:35:21,22:35:21,805,14,,,,4653.64,0
5122130,22:35:48,22:35:48,806,15,,,,4844.25,0
5122130,22:36:26,22:36:26,807,16,,,,5177.88,0
5122130,22:36:48,22:36:48,808,17,,,,5327.38,0
5122130,22:37:23,22:37:23,809,18,,,,5556.42,0
5122130,22:37:50,22:37:50,810,19,,,,5711.34,0
5122130,22:38:20,22:38:20,811,20,,,,5991.98,0
5122130,22:38:44,22:38:44,812,21,,,,6177.93,0
5122130,22:39:24,22:39:24,813,22,,,,6589.97,0
5122130,22:39:44,22:39:44,814,23,,,,6687.96,0
5122130,22:40:05,22:40:05,815,24,,,,6873.54,0
5122130,22:40:31,22:40:31,816,25,,,,7025.4,0
5122130,22:41:00,22:41:00,817,26,,,,7231.86,
5122130,22:41:40,22:41:40,145,27,,,,7451.28,0
5122130,22:42:23,22:42:23,146,28,,,,7632.74,0
5122130,22:43:08,22:43:08,147,29,,,,7899.2,0
5122130,22:43:53,22:43:53,148,30,,,,8161.29,0
5122130,22:44:34,22:44:34,149,31,,,,8353.1,0
5122130,22:45:30,22:45:30,150,32,,,,8708.38,0
5122130,22:46:06,22:46:06,151,33,,,,8917.73,0
5122130,22:46:38,22:46:38,152,34,,,,9101.21,0
5122130,22:47:08,22:47:08,9640,35,,,,9319.41,0
5122130,22:47:57,22:47:57,153,36,,,,9498.65,0
5122130,22:48:17,22:48:17,154,37,,,,9654.93,0
5122130,22:50:00,22:50:00,9642,38,,1,,10249.37,
5208010,21:24:00,21:24:00,9491,1,,,1,0,
5208010,21:24:50,21:24:50,8418,2,,,,302.68,0
5208010,21:26:00,21:26:00,795,3,,,,746.94,0
5208010,21:27:19,21:27:19,10750,4,,,,1211.3,0
5208010,21:28:11,21:28:11,1074,5,,,,1570.65,0
5208010,21:28:38,21:28:38,1075,6,,,,1829.35,0
5208010,21:30:10,21:30:10,1076,7,,,,2629.09,0
5208010,21:31:07,21:31:07,2453,8,,,,3097.99,0
5208010,21:31:53,21:31:53,2454,9,,,,3312.5,0
5208010,21:33:07,21:33:07,2455,10,,,,3755.81,0
5208010,21:34:00,21:34:00,2456,11,,,,3987.9,
5208010,21:34:19,21:34:19,803,12,,,,4150.8,0
5208010,21:34:55,21:34:55,804,13,,,,4463.89,0
5208010,21:35:21,21:35:21,805,14,,,,4653.64,0
5208010,21:35:48,21:35:48,806,15,,,,4844.25,0
5208010,21:36:26,21:36:26,807,16,,,,5177.88,0
5208010,21:36:48,21:36:48,808,17,,,,5327.38,0
5208010,21:37:23,21:37:23,809,18,,,,5556.42,0
5208010,21:37:50,21:37:50,810,19,,,,5711.34,0
5208010,21:38:20,21:38:20,811,20,,,,5991.98,0
5208010,21:38:44,21:38:44,812,21,,,,6177.93,0
5208010,21:39:24,21:39:24,813,22,,,,6589.97,0
5208010,21:39:44,21:39:44,814,23,,,,6687.96,0
5208010,21:40:05,21:40:05,815,24,,,,6873.54,0
5208010,21:40:31,21:40:31,816,25,,,,7025.4,0
5208010,21:41:00,21:41:00,817,26,,,,7231.86,
5208010,21:41:40,21:41:40,145,27,,,,7451.28,0
5208010,21:42:23,21:42:23,146,28,,,,7632.74,0
5208010,21:43:08,21:43:08,147,29,,,,7899.2,0
5208010,21:43:53,21:43:53,148,30,,,,8161.29,0
5208010,21:44:34,21:44:34,149,31,,,,8353.1,0
5208010,21:45:30,21:45:30,150,32,,,,8708.38,0
5208010,21:46:06,21:46:06,151,33,,,,8917.73,0
5208010,21:46:38,21:46:38,152,34,,,,9101.21,0
5208010,21:47:08,21:47:08,9640,35,,,,9319.41,0
5208010,21:47:57,21:47:57,153,36,,,,9498.65,0
5208010,21:48:17,21:48:17,154,37,,,,9654.93,0
5208010,21:50:00,21:50:00,9642,38,,1,,10249.37,
5208080,21:24:00,21:24:00,9491,1,,,1,0,
5208080,21:24:50,21:24:50,8418,2,,,,302.68,0
5208080,21:26:00,21:26:00,795,3,,,,746.94,0
5208080,21:27:19,21:27:19,10750,4,,,,1211.3,0
5208080,21:28:11,21:28:11,1074,5,,,,1570.65,0
5208080,21:28:38,21:28:38,1075,6,,,,1829.35,0
5208080,21:30:10,21:30:10,1076,7,,,,2629.09,0
5208080,21:31:07,21:31:07,2453,8,,,,3097.99,0
5208080,21:31:53,21:31:53,2454,9,,,,3312.5,0
5208080,21:33:07,21:33:07,2455,10,,,,3755.81,0
5208080,21:34:00,21:34:00,2456,11,,,,3987.9,
5208080,21:34:19,21:34:19,803,12,,,,4150.8,0
5208080,21:34:55,21:34:55,804,13,,,,4463.89,0
5208080,21:35:21,21:35:21,805,14,,,,4653.64,0
5208080,21:35:48,21:35:48,806,15,,,,4844.25,0
5208080,21:36:26,21:36:26,807,16,,,,5177.88,0
5208080,21:36:48,21:36:48,808,17,,,,5327.38,0
5208080,21:37:23,21:37:23,809,18,,,,5556.42,0
5208080,21:37:50,21:37:50,810,19,,,,5711.34,0
5208080,21:38:20,21:38:20,811,20,,,,5991.98,0
5208080,21:38:44,21:38:44,812,21,,,,6177.93,0
5208080,21:39:24,21:39:24,813,22,,,,6589.97,0
5208080,21:39:44,21:39:44,814,23,,,,6687.96,0
5208080,21:40:05,21:40:05,815,24,,,,6873.54,0
5208080,21:40:31,21:40:31,816,25,,,,7025.4,0
5208080,21:41:00,21:41:00,817,26,,,,7231.86,
5208080,21:41:40,21:41:40,145,27,,,,7451.28,0
5208080,21:42:23,21:42:23,146,28,,,,7632.74,0
5208080,21:43:08,21:43:08,147,29,,,,7899.2,0
5208080,21:43:53,21:43:53,148,30,,,,8161.29,0
5208080,21:44:34,21:44:34,149,31,,,,8353.1,0
5208080,21:45:30,21:45:30,150,32,,,,8708.38,0
5208080,21:46:06,21:46:06,151,33,,,,8917.73,0
5208080,21:46:38,21:46:38,152,34,,,,9101.21,0
5208080,21:47:08,21:47:08,9640,35,,,,9319.41,0
5208080,21:47:57,21:47:57,153,36,,,,9498.65,0
5208080,21:48:17,21:48:17,154,37,,,,9654.93,0
5208080,21:50:00,21:50:00,9642,38,,1,,10249.37,
5208130,21:24:00,21:24:00,9491,1,,,1,0,
5208130,21:24:50,21:24:50,8418,2,,,,302.68,0
5208130,21:26:00,21:26:00,795,3,,,,746.94,0
5208130,21:27:19,21:27:19,10750,4,,,,1211.3,0
5208130,21:28:11,21:28:11,1074,5,,,,1570.65,0
5208130,21:28:38,21:28:38,1075,6,,,,1829.35,0
5208130,21:30:10,21:30:10,1076,7,,,,2629.09,0
5208130,21:31:07,21:31:07,2453,8,,,,3097.99,0
5208130,21:31:53,21:31:53,2454,9,,,,3312.5,0
5208130,21:33:07,21:33:07,2455,10,,,,3755.81,0
5208130,21:34:00,21:34:00,2456,11,,,,3987.9,
5208130,21:34:19,21:34:19,803,12,,,,4150.8,0
5208130,21:34:55,21:34:55,804,13,,,,4463.89,0
5208130,21:35:21,21:35:21,805,14,,,,4653.64,0
5208130,21:35:48,21:35:48,806,15,,,,4844.25,0
5208130,21:36:26,21:36:26,807,16,,,,5177.88,0
5208130,21:36:48,21:36:48,808,17,,,,5327.38,0
5208130,21:37:23,21:37:23,809,18,,,,5556.42,0
5208130,21:37:50,21:37:50,810,19,,,,5711.34,0
5208130,21:38:20,21:38:20,811,20,,,,5991.98,0
5208130,21:38:44,21:38:44,812,21,,,,6177.93,0
5208130,21:39:24,21:39:24,813,22,,,,6589.97,0
5208130,21:39:44,21:39:44,814,23,,,,6687.96,0
5208130,21:40:05,21:40:05,815,24,,,,6873.54,0
5208130,21:40:31,21:40:31,816,25,,,,7025.4,0
5208130,21:41:00,21:41:00,817,26,,,,7231.86,
5208130,21:41:40,21:41:40,145,27,,,,7451.28,0
5208130,21:42:23,21:42:23,146,28,,,,7632.74,0
5208130,21:43:08,21:43:08,147,29,,,,7899.2,0
5208130,21:43:53,21:43:53,148,30,,,,8161.29,0
5208130,21:44:34,21:44:34,149,31,,,,8353.1,0
5208130,21:45:30,21:45:30,150,32,,,,8708.38,0
5208130,21:46:06,21:46:06,151,33,,,,8917.73,0
5208130,21:46:38,21:46:38,152,34,,,,9101.21,0
5208130,21:47:08,21:47:08,9640,35,,,,9319.41,0
5208130,21:47:57,21:47:57,153,36,,,,9498.65,0
5208130,21:48:17,21:48:17,154,37,,,,9654.93,0
5208130,21:50:00,21:50:00,9642,38,,1,,10249.37,
5232020,16:34:00,16:34:00,9491,1,,,1,0,
5232020,16:34:55,16:34:55,8418,2,,,,302.68,0
5232020,16:36:12,16:36:12,795,3,,,,746.94,0
5232020,16:37:39,16:37:39,10750,4,,,,1211.3,0
5232020,16:38:36,16:38:36,1074,5,,,,1570.65,0
5232020,16:39:06,16:39:06,1075,6,,,,1829.35,0
5232020,16:40:47,16:40:47,1076,7,,,,2629.09,0
5232020,16:41:50,16:41:50,2453,8,,,,3097.99,0
5232020,16:42:40,16:42:40,2454,9,,,,3312.5,0
5232020,16:44:02,16:44:02,2455,10,,,,3755.81,0
5232020,16:45:00,16:45:00,2456,11,,,,3987.9,
5232020,16:45:28,16:45:28,803,12,,,,4150.8,0
5232020,16:46:19,16:46:19,804,13,,,,4463.89,0
5232020,16:46:55,16:46:55,805,14,,,,4653.64,0
5232020,16:47:34,16:47:34,806,15,,,,4844.25,0
5232020,16:48:29,16:48:29,807,16,,,,5177.88,0
5232020,16:49:00,16:49:00,808,17,,,,5327.38,0
5232020,16:49:50,16:49:50,809,18,,,,5556.42,0
5232020,16:50:29,16:50:29,810,19,,,,5711.34,0
5232020,16:51:12,16:51:12,811,20,,,,5991.98,0
5232020,16:51:46,16:51:46,812,21,,,,6177.93,0
5232020,16:52:43,16:52:43,813,22,,,,6589.97,0
5232020,16:53:12,16:53:12,814,23,,,,6687.96,0
5232020,16:53:42,16:53:42,815,24,,,,6873.54,0
5232020,16:54:19,16:54:19,816,25,,,,7025.4,0
5232020,16:55:00,16:55:00,817,26,,,,7231.86,
5232020,16:55:49,16:55:49,145,27,,,,7451.28,0
5232020,16:56:42,16:56:42,146,28,,,,7632.74,0
5232020,16:57:37,16:57:37,147,29,,,,7899.2,0
5232020,16:58:32,16:58:32,148,30,,,,8161.29,0
5232020,16:59:21,16:59:21,149,31,,,,8353.1,0
5232020,17:00:30,17:00:30,150,32,,,,8708.38,0
5232020,17:01:14,17:01:14,151,33,,,,8917.73,0
5232020,17:01:53,17:01:53,152,34,,,,9101.21,0
5232020,17:02:30,17:02:30,9640,35,,,,9319.41,0
5232020,17:03:30,17:03:30,153,36,,,,9498.65,0
5232020,17:03:54,17:03:54,154,37,,,,9654.93,0
5232020,17:06:00,17:06:00,9642,38,,1,,10249.37,
5232030,16:34:00,16:34:00,9491,1,,,1,0,
5232030,16:34:55,16:34:55,8418,2,,,,302.68,0
5232030,16:36:12,16:36:12,795,3,,,,746.94,0
5232030,16:37:39,16:37:39,10750,4,,,,1211.3,0
5232030,16:38:36,16:38:36,1074,5,,,,1570.65,0
5232030,16:39:06,16:39:06,1075,6,,,,1829.35,0
5232030,16:40:47,16:40:47,1076,7,,,,2629.09,0
5232030,16:41:50,16:41:50,2453,8,,,,3097.99,0
5232030,16:42:40,16:42:40,2454,9,,,,3312.5,0
5232030,16:44:02,16:44:02,2455,10,,,,3755.81,0
5232030,16:45:00,16:45:00,2456,11,,,,3987.9,
5232030,16:45:28,16:45:28,803,12,,,,4150.8,0
5232030,16:46:19,16:46:19,804,13,,,,4463.89,0
5232030,16:46:55,16:46:55,805,14,,,,4653.64,0
5232030,16:47:34,16:47:34,806,15,,,,4844.25,0
5232030,16:48:29,16:48:29,807,16,,,,5177.88,0
5232030,16:49:00,16:49:00,808,17,,,,5327.38,0
5232030,16:49:50,16:49:50,809,18,,,,5556.42,0
5232030,16:50:29,16:50:29,810,19,,,,5711.34,0
5232030,16:51:12,16:51:12,811,20,,,,5991.98,0
5232030,16:51:46,16:51:46,812,21,,,,6177.93,0
5232030,16:52:43,16:52:43,813,22,,,,6589.97,0
5232030,16:53:12,16:53:12,814,23,,,,6687.96,0
5232030,16:53:42,16:53:42,815,24,,,,6873.54,0
5232030,16:54:19,16:54:19,816,25,,,,7025.4,0
5232030,16:55:00,16:55:00,817,26,,,,7231.86,
5232030,16:55:49,16:55:49,145,27,,,,7451.28,0
5232030,16:56:42,16:56:42,146,28,,,,7632.74,0
5232030,16:57:37,16:57:37,147,29,,,,7899.2,0
5232030,16:58:32,16:58:32,148,30,,,,8161.29,0
5232030,16:59:21,16:59:21,149,31,,,,8353.1,0
5232030,17:00:30,17:00:30,150,32,,,,8708.38,0
5232030,17:01:14,17:01:14,151,33,,,,8917.73,0
5232030,17:01:53,17:01:53,152,34,,,,9101.21,0
5232030,17:02:30,17:02:30,9640,35,,,,9319.41,0
5232030,17:03:30,17:03:30,153,36,,,,9498.65,0
5232030,17:03:54,17:03:54,154,37,,,,9654.93,0
5232030,17:06:00,17:06:00,9642,38,,1,,10249.37,
5232040,16:34:00,16:34:00,9491,1,,,1,0,
5232040,16:34:55,16:34:55,8418,2,,,,302.68,0
5232040,16:36:12,16:36:12,795,3,,,,746.94,0
5232040,16:37:39,16:37:39,10750,4,,,,1211.3,0
5232040,16:38:36,16:38:36,1074,5,,,,1570.65,0
5232040,16:39:06,16:39:06,1075,6,,,,1829.35,0
5232040,16:40:47,16:40:47,1076,7,,,,2629.09,0
5232040,16:41:50,16:41:50,2453,8,,,,3097.99,0
5232040,16:42:40,16:42:40,2454,9,,,,3312.5,0
5232040,16:44:02,16:44:02,2455,10,,,,3755.81,0
5232040,16:45:00,16:45:00,2456,11,,,,3987.9,
5232040,16:45:28,16:45:28,803,12,,,,4150.8,0
5232040,16:46:19,16:46:19,804,13,,,,4463.89,0
5232040,16:46:55,16:46:55,805,14,,,,4653.64,0
5232040,16:47:34,16:47:34,806,15,,,,4844.25,0
5232040,16:48:29,16:48:29,807,16,,,,5177.88,0
5232040,16:49:00,16:49:00,808,17,,,,5327.38,0
5232040,16:49:50,16:49:50,809,18,,,,5556.42,0
5232040,16:50:29,16:50:29,810,19,,,,5711.34,0
5232040,16:51:12,16:51:12,811,20,,,,5991.98,0
5232040,16:51:46,16:51:46,812,21,,,,6177.93,0
5232040,16:52:43,16:52:43,813,22,,,,6589.97,0
5232040,16:53:12,16:53:12,814,23,,,,6687.96,0
5232040,16:53:42,16:53:42,815,24,,,,6873.54,0
5232040,16:54:19,16:54:19,816,25,,,,7025.4,0
5232040,16:55:00,16:55:00,817,26,,,,7231.86,
5232040,16:55:49,16:55:49,145,27,,,,7451.28,0
5232040,16:56:42,16:56:42,146,28,,,,7632.74,0
5232040,16:57:37,16:57:37,147,29,,,,7899.2,0
5232040,16:58:32,16:58:32,148,30,,,,8161.29,0
5232040,16:59:21,16:59:21,149,31,,,,8353.1,0
5232040,17:00:30,17:00:30,150,32,,,,8708.38,0
5232040,17:01:14,17:01:14,151,33,,,,8917.73,0
5232040,17:01:53,17:01:53,152,34,,,,9101.21,0
5232040,17:02:30,17:02:30,9640,35,,,,9319.41,0
5232040,17:03:30,17:03:30,153,36,,,,9498.65,0
5232040,17:03:54,17:03:54,154,37,,,,9654.93,0
5232040,17:06:00,17:06:00,9642,38,,1,,10249.37,
5232050,16:34:00,16:34:00,9491,1,,,1,0,
5232050,16:34:55,16:34:55,8418,2,,,,302.68,0
5232050,16:36:12,16:36:12,795,3,,,,746.94,0
5232050,16:37:39,16:37:39,10750,4,,,,1211.3,0
5232050,16:38:36,16:38:36,1074,5,,,,1570.65,0
5232050,16:39:06,16:39:06,1075,6,,,,1829.35,0
5232050,16:40:47,16:40:47,1076,7,,,,2629.09,0
5232050,16:41:50,16:41:50,2453,8,,,,3097.99,0
5232050,16:42:40,16:42:40,2454,9,,,,3312.5,0
5232050,16:44:02,16:44:02,2455,10,,,,3755.81,0
5232050,16:45:00,16:45:00,2456,11,,,,3987.9,
5232050,16:45:28,16:45:28,803,12,,,,4150.8,0
5232050,16:46:19,16:46:19,804,13,,,,4463.89,0
5232050,16:46:55,16:46:55,805,14,,,,4653.64,0
5232050,16:47:34,16:47:34,806,15,,,,4844.25,0
5232050,16:48:29,16:48:29,807,16,,,,5177.88,0
5232050,16:49:00,16:49:00,808,17,,,,5327.38,0
5232050,16:49:50,16:49:50,809,18,,,,5556.42,0
5232050,16:50:29,16:50:29,810,19,,,,5711.34,0
5232050,16:51:12,16:51:12,811,20,,,,5991.98,0
5232050,16:51:46,16:51:46,812,21,,,,6177.93,0
5232050,16:52:43,16:52:43,813,22,,,,6589.97,0
5232050,16:53:12,16:53:12,814,23,,,,6687.96,0
5232050,16:53:42,16:53:42,815,24,,,,6873.54,0
5232050,16:54:19,16:54:19,816,25,,,,7025.4,0
5232050,16:55:00,16:55:00,817,26,,,,7231.86,
5232050,16:55:49,16:55:49,145,27,,,,7451.28,0
5232050,16:56:42,16:56:42,146,28,,,,7632.74,0
5232050,16:57:37,16:57:37,147,29,,,,7899.2,0
5232050,16:58:32,16:58:32,148,30,,,,8161.29,0
5232050,16:59:21,16:59:21,149,31,,,,8353.1,0
5232050,17:00:30,17:00:30,150,32,,,,8708.38,0
5232050,17:01:14,17:01:14,151,33,,,,8917.73,0
5232050,17:01:53,17:01:53,152,34,,,,9101.21,0
5232050,17:02:30,17:02:30,9640,35,,,,9319.41,0
5232050,17:03:30,17:03:30,153,36,,,,9498.65,0
5232050,17:03:54,17:03:54,154,37,,,,9654.93,0
5232050,17:06:00,17:06:00,9642,38,,1,,10249.37,
5232060,16:34:00,16:34:00,9491,1,,,1,0,
5232060,16:34:55,16:34:55,8418,2,,,,302.68,0
5232060,16:36:12,16:36:12,795,3,,,,746.94,0
5232060,16:37:39,16:37:39,10750,4,,,,1211.3,0
5232060,16:38:36,16:38:36,1074,5,,,,1570.65,0
5232060,16:39:06,16:39:06,1075,6,,,,1829.35,0
5232060,16:40:47,16:40:47,1076,7,,,,2629.09,0
5232060,16:41:50,16:41:50,2453,8,,,,3097.99,0
5232060,16:42:40,16:42:40,2454,9,,,,3312.5,0
5232060,16:44:02,16:44:02,2455,10,,,,3755.81,0
5232060,16:45:00,16:45:00,2456,11,,,,3987.9,
5232060,16:45:28,16:45:28,803,12,,,,4150.8,0
5232060,16:46:19,16:46:19,804,13,,,,4463.89,0
5232060,16:46:55,16:46:55,805,14,,,,4653.64,0
5232060,16:47:34,16:47:34,806,15,,,,4844.25,0
5232060,16:48:29,16:48:29,807,16,,,,5177.88,0
5232060,16:49:00,16:49:00,808,17,,,,5327.38,0
5232060,16:49:50,16:49:50,809,18,,,,5556.42,0
5232060,16:50:29,16:50:29,810,19,,,,5711.34,0
5232060,16:51:12,16:51:12,811,20,,,,5991.98,0
5232060,16:51:46,16:51:46,812,21,,,,6177.93,0
5232060,16:52:43,16:52:43,813,22,,,,6589.97,0
5232060,16:53:12,16:53:12,814,23,,,,6687.96,0
5232060,16:53:42,16:53:42,815,24,,,,6873.54,0
5232060,16:54:19,16:54:19,816,25,,,,7025.4,0
5232060,16:55:00,16:55:00,817,26,,,,7231.86,
5232060,16:55:49,16:55:49,145,27,,,,7451.28,0
5232060,16:56:42,16:56:42,146,28,,,,7632.74,0
5232060,16:57:37,16:57:37,147,29,,,,7899.2,0
5232060,16:58:32,16:58:32,148,30,,,,8161.29,0
5232060,16:59:21,16:59:21,149,31,,,,8353.1,0
5232060,17:00:30,17:00:30,150,32,,,,8708.38,0
5232060,17:01:14,17:01:14,151,33,,,,8917.73,0
5232060,17:01:53,17:01:53,152,34,,,,9101.21,0
5232060,17:02:30,17:02:30,9640,35,,,,9319.41,0
5232060,17:03:30,17:03:30,153,36,,,,9498.65,0
5232060,17:03:54,17:03:54,154,37,,,,9654.93,0
5232060,17:06:00,17:06:00,9642,38,,1,,10249.37,
5232090,16:34:00,16:34:00,9491,1,,,1,0,
5232090,16:34:55,16:34:55,8418,2,,,,302.68,0
5232090,16:36:12,16:36:12,795,3,,,,746.94,0
5232090,16:37:39,16:37:39,10750,4,,,,1211.3,0
5232090,16:38:36,16:38:36,1074,5,,,,1570.65,0
5232090,16:39:06,16:39:06,1075,6,,,,1829.35,0
5232090,16:40:47,16:40:47,1076,7,,,,2629.09,0
5232090,16:41:50,16:41:50,2453,8,,,,3097.99,0
5232090,16:42:40,16:42:40,2454,9,,,,3312.5,0
5232090,16:44:02,16:44:02,2455,10,,,,3755.81,0
5232090,16:45:00,16:45:00,2456,11,,,,3987.9,
5232090,16:45:28,16:45:28,803,12,,,,4150.8,0
5232090,16:46:19,16:46:19,804,13,,,,4463.89,0
5232090,16:46:55,16:46:55,805,14,,,,4653.64,0
5232090,16:47:34,16:47:34,806,15,,,,4844.25,0
5232090,16:48:29,16:48:29,807,16,,,,5177.88,0
5232090,16:49:00,16:49:00,808,17,,,,5327.38,0
5232090,16:49:50,16:49:50,809,18,,,,5556.42,0
5232090,16:50:29,16:50:29,810,19,,,,5711.34,0
5232090,16:51:12,16:51:12,811,20,,,,5991.98,0
5232090,16:51:46,16:51:46,812,21,,,,6177.93,0
5232090,16:52:43,16:52:43,813,22,,,,6589.97,0
5232090,16:53:12,16:53:12,814,23,,,,6687.96,0
5232090,16:53:42,16:53:42,815,24,,,,6873.54,0
5232090,16:54:19,16:54:19,816,25,,,,7025.4,0
5232090,16:55:00,16:55:00,817,26,,,,7231.86,
5232090,16:55:49,16:55:49,145,27,,,,7451.28,0
5232090,16:56:42,16:56:42,146,28,,,,7632.74,0
5232090,16:57:37,16:57:37,147,29,,,,7899.2,0
5232090,16:58:32,16:58:32,148,30,,,,8161.29,0
5232090,16:59:21,16:59:21,149,31,,,,8353.1,0
5232090,17:00:30,17:00:30,150,32,,,,8708.38,0
5232090,17:01:14,17:01:14,151,33,,,,8917.73,0
5232090,17:01:53,17:01:53,152,34,,,,9101.21,0
5232090,17:02:30,17:02:30,9640,35,,,,9319.41,0
5232090,17:03:30,17:03:30,153,36,,,,9498.65,0
5232090,17:03:54,17:03:54,154,37,,,,9654.93,0
5232090,17:06:00,17:06:00,9642,38,,1,,10249.37,
5232100,16:34:00,16:34:00,9491,1,,,1,0,
5232100,16:34:55,16:34:55,8418,2,,,,302.68,0
5232100,16:36:12,16:36:12,795,3,,,,746.94,0
5232100,16:37:39,16:37:39,10750,4,,,,1211.3,0
5232100,16:38:36,16:38:36,1074,5,,,,1570.65,0
5232100,16:39:06,16:39:06,1075,6,,,,1829.35,0
5232100,16:40:47,16:40:47,1076,7,,,,2629.09,0
5232100,16:41:50,16:41:50,2453,8,,,,3097.99,0
5232100,16:42:40,16:42:40,2454,9,,,,3312.5,0
5232100,16:44:02,16:44:02,2455,10,,,,3755.81,0
5232100,16:45:00,16:45:00,2456,11,,,,3987.9,
5232100,16:45:28,16:45:28,803,12,,,,4150.8,0
5232100,16:46:19,16:46:19,804,13,,,,4463.89,0
5232100,16:46:55,16:46:55,805,14,,,,4653.64,0
5232100,16:47:34,16:47:34,806,15,,,,4844.25,0
5232100,16:48:29,16:48:29,807,16,,,,5177.88,0
5232100,16:49:00,16:49:00,808,17,,,,5327.38,0
5232100,16:49:50,16:49:50,809,18,,,,5556.42,0
5232100,16:50:29,16:50:29,810,19,,,,5711.34,0
5232100,16:51:12,16:51:12,811,20,,,,5991.98,0
5232100,16:51:46,16:51:46,812,21,,,,6177.93,0
5232100,16:52:43,16:52:43,813,22,,,,6589.97,0
5232100,16:53:12,16:53:12,814,23,,,,6687.96,0
5232100,16:53:42,16:53:42,815,24,,,,6873.54,0
5232100,16:54:19,16:54:19,816,25,,,,7025.4,0
5232100,16:55:00,16:55:00,817,26,,,,7231.86,
5232100,16:55:49,16:55:49,145,27,,,,7451.28,0
5232100,16:56:42,16:56:42,146,28,,,,7632.74,0
5232100,16:57:37,16:57:37,147,29,,,,7899.2,0
5232100,16:58:32,16:58:32,148,30,,,,8161.29,0
5232100,16:59:21,16:59:21,149,31,,,,8353.1,0
5232100,17:00:30,17:00:30,150,32,,,,8708.38,0
5232100,17:01:14,17:01:14,151,33,,,,8917.73,0
5232100,17:01:53,17:01:53,152,34,,,,9101.21,0
5232100,17:02:30,17:02:30,9640,35,,,,9319.41,0
5232100,17:03:30,17:03:30,153,36,,,,9498.65,0
5232100,17:03:54,17:03:54,154,37,,,,9654.93,0
5232100,17:06:00,17:06:00,9642,38,,1,,10249.37,
5232110,16:34:00,16:34:00,9491,1,,,1,0,
5232110,16:34:55,16:34:55,8418,2,,,,302.68,0
5232110,16:36:12,16:36:12,795,3,,,,746.94,0
5232110,16:37:39,16:37:39,10750,4,,,,1211.3,0
5232110,16:38:36,16:38:36,1074,5,,,,1570.65,0
5232110,16:39:06,16:39:06,1075,6,,,,1829.35,0
5232110,16:40:47,16:40:47,1076,7,,,,2629.09,0
5232110,16:41:50,16:41:50,2453,8,,,,3097.99,0
5232110,16:42:40,16:42:40,2454,9,,,,3312.5,0
5232110,16:44:02,16:44:02,2455,10,,,,3755.81,0
5232110,16:45:00,16:45:00,2456,11,,,,3987.9,
5232110,16:45:28,16:45:28,803,12,,,,4150.8,0
5232110,16:46:19,16:46:19,804,13,,,,4463.89,0
5232110,16:46:55,16:46:55,805,14,,,,4653.64,0
5232110,16:47:34,16:47:34,806,15,,,,4844.25,0
5232110,16:48:29,16:48:29,807,16,,,,5177.88,0
5232110,16:49:00,16:49:00,808,17,,,,5327.38,0
5232110,16:49:50,16:49:50,809,18,,,,5556.42,0
5232110,16:50:29,16:50:29,810,19,,,,5711.34,0
5232110,16:51:12,16:51:12,811,20,,,,5991.98,0
5232110,16:51:46,16:51:46,812,21,,,,6177.93,0
5232110,16:52:43,16:52:43,813,22,,,,6589.97,0
5232110,16:53:12,16:53:12,814,23,,,,6687.96,0
5232110,16:53:42,16:53:42,815,24,,,,6873.54,0
5232110,16:54:19,16:54:19,816,25,,,,7025.4,0
5232110,16:55:00,16:55:00,817,26,,,,7231.86,
5232110,16:55:49,16:55:49,145,27,,,,7451.28,0
5232110,16:56:42,16:56:42,146,28,,,,7632.74,0
5232110,16:57:37,16:57:37,147,29,,,,7899.2,0
5232110,16:58:32,16:58:32,148,30,,,,8161.29,0
5232110,16:59:21,16:59:21,149,31,,,,8353.1,0
5232110,17:00:30,17:00:30,150,32,,,,8708.38,0
5232110,17:01:14,17:01:14,151,33,,,,8917.73,0
5232110,17:01:53,17:01:53,152,34,,,,9101.21,0
5232110,17:02:30,17:02:30,9640,35,,,,9319.41,0
5232110,17:03:30,17:03:30,153,36,,,,9498.65,0
5232110,17:03:54,17:03:54,154,37,,,,9654.93,0
5232110,17:06:00,17:06:00,9642,38,,1,,10249.37,
5285070,06:35:00,06:35:00,9491,1,,,1,0,
5285070,06:35:45,06:35:45,8418,2,,,,302.68,0
5285070,06:36:48,06:36:48,795,3,,,,746.94,0
5285070,06:37:59,06:37:59,10750,4,,,,1211.3,0
5285070,06:38:46,06:38:46,1074,5,,,,1570.65,0
5285070,06:39:10,06:39:10,1075,6,,,,1829.35,0
5285070,06:40:33,06:40:33,1076,7,,,,2629.09,0
5285070,06:41:24,06:41:24,2453,8,,,,3097.99,0
5285070,06:42:06,06:42:06,2454,9,,,,3312.5,0
5285070,06:43:12,06:43:12,2455,10,,,,3755.81,0
5285070,06:44:00,06:44:00,2456,11,,,,3987.9,
5285070,06:44:17,06:44:17,803,12,,,,4150.8,0
5285070,06:44:47,06:44:47,804,13,,,,4463.89,0
5285070,06:45:09,06:45:09,805,14,,,,4653.64,0
5285070,06:45:32,06:45:32,806,15,,,,4844.25,0
5285070,06:46:05,06:46:05,807,16,,,,5177.88,0
5285070,06:46:24,06:46:24,808,17,,,,5327.38,0
5285070,06:46:54,06:46:54,809,18,,,,5556.42,0
5285070,06:47:17,06:47:17,810,19,,,,5711.34,0
5285070,06:47:43,06:47:43,811,20,,,,5991.98,0
5285070,06:48:04,06:48:04,812,21,,,,6177.93,0
5285070,06:48:38,06:48:38,813,22,,,,6589.97,0
5285070,06:48:55,06:48:55,814,23,,,,6687.96,0
5285070,06:49:13,06:49:13,815,24,,,,6873.54,0
5285070,06:49:35,06:49:35,816,25,,,,7025.4,0
5285070,06:50:00,06:50:00,817,26,,,,7231.86,
5285070,06:50:36,06:50:36,145,27,,,,7451.28,0
5285070,06:51:14,06:51:14,146,28,,,,7632.74,0
5285070,06:51:54,06:51:54,147,29,,,,7899.2,0
5285070,06:52:34,06:52:34,148,30,,,,8161.29,0
5285070,06:53:10,06:53:10,149,31,,,,8353.1,0
5285070,06:54:00,06:54:00,150,32,,,,8708.38,0
5285070,06:54:32,06:54:32,151,33,,,,8917.73,0
5285070,06:55:00,06:55:00,152,34,,,,9101.21,0
5285070,06:55:27,06:55:27,9640,35,,,,9319.41,0
5285070,06:56:11,06:56:11,153,36,,,,9498.65,0
5285070,06:56:28,06:56:28,154,37,,,,9654.93,0
5285070,06:58:00,06:58:00,9642,38,,1,,10249.37,
5285120,06:35:00,06:35:00,9491,1,,,1,0,
5285120,06:35:45,06:35:45,8418,2,,,,302.68,0
5285120,06:36:48,06:36:48,795,3,,,,746.94,0
5285120,06:37:59,06:37:59,10750,4,,,,1211.3,0
5285120,06:38:46,06:38:46,1074,5,,,,1570.65,0
5285120,06:39:10,06:39:10,1075,6,,,,1829.35,0
5285120,06:40:33,06:40:33,1076,7,,,,2629.09,0
5285120,06:41:24,06:41:24,2453,8,,,,3097.99,0
5285120,06:42:06,06:42:06,2454,9,,,,3312.5,0
5285120,06:43:12,06:43:12,2455,10,,,,3755.81,0
5285120,06:44:00,06:44:00,2456,11,,,,3987.9,
5285120,06:44:17,06:44:17,803,12,,,,4150.8,0
5285120,06:44:47,06:44:47,804,13,,,,4463.89,0
5285120,06:45:09,06:45:09,805,14,,,,4653.64,0
5285120,06:45:32,06:45:32,806,15,,,,4844.25,0
5285120,06:46:05,06:46:05,807,16,,,,5177.88,0
5285120,06:46:24,06:46:24,808,17,,,,5327.38,0
5285120,06:46:54,06:46:54,809,18,,,,5556.42,0
5285120,06:47:17,06:47:17,810,19,,,,5711.34,0
5285120,06:47:43,06:47:43,811,20,,,,5991.98,0
5285120,06:48:04,06:48:04,812,21,,,,6177.93,0
5285120,06:48:38,06:48:38,813,22,,,,6589.97,0
5285120,06:48:55,06:48:55,814,23,,,,6687.96,0
5285120,06:49:13,06:49:13,815,24,,,,6873.54,0
5285120,06:49:35,06:49:35,816,25,,,,7025.4,0
5285120,06:50:00,06:50:00,817,26,,,,7231.86,
5285120,06:50:36,06:50:36,145,27,,,,7451.28,0
5285120,06:51:14,06:51:14,146,28,,,,7632.74,0
5285120,06:51:54,06:51:54,147,29,,,,7899.2,0
5285120,06:52:34,06:52:34,148,30,,,,8161.29,0
5285120,06:53:10,06:53:10,149,31,,,,8353.1,0
5285120,06:54:00,06:54:00,150,32,,,,8708.38,0
5285120,06:54:32,06:54:32,151,33,,,,8917.73,0
5285120,06:55:00,06:55:00,152,34,,,,9101.21,0
5285120,06:55:27,06:55:27,9640,35,,,,9319.41,0
5285120,06:56:11,06:56:11,153,36,,,,9498.65,0
5285120,06:56:28,06:56:28,154,37,,,,9654.93,0
5285120,06:58:00,06:58:00,9642,38,,1,,10249.37,
543140,13:05:00,13:05:00,9491,1,,,1,0,
543140,13:05:55,13:05:55,8418,2,,,,302.68,0
543140,13:07:12,13:07:12,795,3,,,,746.94,0
543140,13:08:39,13:08:39,10750,4,,,,1211.3,0
543140,13:09:36,13:09:36,1074,5,,,,1570.65,0
543140,13:10:06,13:10:06,1075,6,,,,1829.35,0
543140,13:11:47,13:11:47,1076,7,,,,2629.09,0
543140,13:12:50,13:12:50,2453,8,,,,3097.99,0
543140,13:13:40,13:13:40,2454,9,,,,3312.5,0
543140,13:15:02,13:15:02,2455,10,,,,3755.81,0
543140,13:16:00,13:16:00,2456,11,,,,3987.9,
543140,13:16:19,13:16:19,803,12,,,,4150.8,0
543140,13:16:55,13:16:55,804,13,,,,4463.89,0
543140,13:17:21,13:17:21,805,14,,,,4653.64,0
543140,13:17:48,13:17:48,806,15,,,,4844.25,0
543140,13:18:26,13:18:26,807,16,,,,5177.88,0
543140,13:18:48,13:18:48,808,17,,,,5327.38,0
543140,13:19:23,13:19:23,809,18,,,,5556.42,0
543140,13:19:50,13:19:50,810,19,,,,5711.34,0
543140,13:20:20,13:20:20,811,20,,,,5991.98,0
543140,13:20:44,13:20:44,812,21,,,,6177.93,0
543140,13:21:24,13:21:24,813,22,,,,6589.97,0
543140,13:21:44,13:21:44,814,23,,,,6687.96,0
543140,13:22:05,13:22:05,815,24,,,,6873.54,0
543140,13:22:31,13:22:31,816,25,,,,7025.4,0
543140,13:23:00,13:23:00,817,26,,,,7231.86,
543140,13:23:45,13:23:45,145,27,,,,7451.28,0
543140,13:24:32,13:24:32,146,28,,,,7632.74,0
543140,13:25:22,13:25:22,147,29,,,,7899.2,0
543140,13:26:12,13:26:12,148,30,,,,8161.29,0
543140,13:26:58,13:26:58,149,31,,,,8353.1,0
543140,13:28:00,13:28:00,150,32,,,,8708.38,0
543140,13:28:40,13:28:40,151,33,,,,8917.73,0
543140,13:29:16,13:29:16,152,34,,,,9101.21,0
543140,13:29:49,13:29:49,9640,35,,,,9319.41,0
543140,13:30:44,13:30:44,153,36,,,,9498.65,0
543140,13:31:05,13:31:05,154,37,,,,9654.93,0
543140,13:33:00,13:33:00,9642,38,,1,,10249.37,
5486020,11:34:00,11:34:00,10737,1,,,1,0,
5486020,11:35:17,11:35:17,10147,2,,,,656.42,0
5486020,11:40:00,11:40:00,9491,3,,,,3607.32,
5486020,11:40:35,11:40:35,8418,4,,,,3893.85,0
5486020,11:41:30,11:41:30,795,5,,,,4319.48,0
5486020,11:42:54,11:42:54,10750,6,,,,4783.84,0
5486020,11:43:50,11:43:50,1074,7,,,,5143.19,0
5486020,11:44:18,11:44:18,1075,8,,,,5401.89,0
5486020,11:45:56,11:45:56,1076,9,,,,6201.63,0
5486020,11:46:56,11:46:56,2453,10,,,,6670.53,0
5486020,11:47:45,11:47:45,2454,11,,,,6885.04,0
5486020,11:49:04,11:49:04,2455,12,,,,7328.35,0
5486020,11:50:00,11:50:00,2456,13,,,,7560.44,
5486020,11:50:22,11:50:22,803,14,,,,7723.34,0
5486020,11:51:03,11:51:03,804,15,,,,8036.43,0
5486020,11:51:32,11:51:32,805,16,,,,8226.18,0
5486020,11:52:03,11:52:03,806,17,,,,8416.79,0
5486020,11:52:47,11:52:47,807,18,,,,8750.42,0
5486020,11:53:12,11:53:12,808,19,,,,8899.92,0
5486020,11:53:52,11:53:52,809,20,,,,9128.96,0
5486020,11:54:23,11:54:23,810,21,,,,9283.88,0
5486020,11:54:57,11:54:57,811,22,,,,9564.52,0
5486020,11:55:25,11:55:25,812,23,,,,9750.47,0
5486020,11:56:10,11:56:10,813,24,,,,10162.51,0
5486020,11:56:33,11:56:33,814,25,,,,10260.5,0
5486020,11:56:58,11:56:58,815,26,,,,10446.08,0
5486020,11:57:27,11:57:27,816,27,,,,10597.94,0
5486020,11:58:00,11:58:00,817,28,,,,10804.4,
5486020,11:58:40,11:58:40,145,29,,,,11023.82,0
5486020,11:59:23,11:59:23,146,30,,,,11205.28,0
5486020,12:00:08,12:00:08,147,31,,,,11471.74,0
5486020,12:00:53,12:00:53,148,32,,,,11733.83,0
5486020,12:01:34,12:01:34,149,33,,,,11925.64,0
5486020,12:02:30,12:02:30,150,34,,,,12280.92,0
5486020,12:03:06,12:03:06,151,35,,,,12490.27,0
5486020,12:03:38,12:03:38,152,36,,,,12673.75,0
5486020,12:04:08,12:04:08,9640,37,,,,12891.95,0
5486020,12:04:57,12:04:57,153,38,,,,13071.19,0
5486020,12:05:17,12:05:17,154,39,,,,13227.47,0
5486020,12:07:00,12:07:00,9642,40,,1,,13832.59,
5486030,11:34:00,11:34:00,10737,1,,,1,0,
5486030,11:35:17,11:35:17,10147,2,,,,656.42,0
5486030,11:40:00,11:40:00,9491,3,,,,3607.32,
5486030,11:40:35,11:40:35,8418,4,,,,3893.85,0
5486030,11:41:30,11:41:30,795,5,,,,4319.48,0
5486030,11:42:54,11:42:54,10750,6,,,,4783.84,0
5486030,11:43:50,11:43:50,1074,7,,,,5143.19,0
5486030,11:44:18,11:44:18,1075,8,,,,5401.89,0
5486030,11:45:56,11:45:56,1076,9,,,,6201.63,0
5486030,11:46:56,11:46:56,2453,10,,,,6670.53,0
5486030,11:47:45,11:47:45,2454,11,,,,6885.04,0
5486030,11:49:04,11:49:04,2455,12,,,,7328.35,0
5486030,11:50:00,11:50:00,2456,13,,,,7560.44,
5486030,11:50:22,11:50:22,803,14,,,,7723.34,0
5486030,11:51:03,11:51:03,804,15,,,,8036.43,0
5486030,11:51:32,11:51:32,805,16,,,,8226.18,0
5486030,11:52:03,11:52:03,806,17,,,,8416.79,0
5486030,11:52:47,11:52:47,807,18,,,,8750.42,0
5486030,11:53:12,11:53:12,808,19,,,,8899.92,0
5486030,11:53:52,11:53:52,809,20,,,,9128.96,0
5486030,11:54:23,11:54:23,810,21,,,,9283.88,0
5486030,11:54:57,11:54:57,811,22,,,,9564.52,0
5486030,11:55:25,11:55:25,812,23,,,,9750.47,0
5486030,11:56:10,11:56:10,813,24,,,,10162.51,0
5486030,11:56:33,11:56:33,814,25,,,,10260.5,0
5486030,11:56:58,11:56:58,815,26,,,,10446.08,0
5486030,11:57:27,11:57:27,816,27,,,,10597.94,0
5486030,11:58:00,11:58:00,817,28,,,,10804.4,
5486030,11:58:40,11:58:40,145,29,,,,11023.82,0
5486030,11:59:23,11:59:23,146,30,,,,11205.28,0
5486030,12:00:08,12:00:08,147,31,,,,11471.74,0
5486030,12:00:53,12:00:53,148,32,,,,11733.83,0
5486030,12:01:34,12:01:34,149,33,,,,11925.64,0
5486030,12:02:30,12:02:30,150,34,,,,12280.92,0
5486030,12:03:06,12:03:06,151,35,,,,12490.27,0
5486030,12:03:38,12:03:38,152,36,,,,12673.75,0
5486030,12:04:08,12:04:08,9640,37,,,,12891.95,0
5486030,12:04:57,12:04:57,153,38,,,,13071.19,0
5486030,12:05:17,12:05:17,154,39,,,,13227.47,0
5486030,12:07:00,12:07:00,9642,40,,1,,13832.59,
5486040,11:34:00,11:34:00,10737,1,,,1,0,
5486040,11:35:17,11:35:17,10147,2,,,,656.42,0
5486040,11:40:00,11:40:00,9491,3,,,,3607.32,
5486040,11:40:35,11:40:35,8418,4,,,,3893.85,0
5486040,11:41:30,11:41:30,795,5,,,,4319.48,0
5486040,11:42:54,11:42:54,10750,6,,,,4783.84,0
5486040,11:43:50,11:43:50,1074,7,,,,5143.19,0
5486040,11:44:18,11:44:18,1075,8,,,,5401.89,0
5486040,11:45:56,11:45:56,1076,9,,,,6201.63,0
5486040,11:46:56,11:46:56,2453,10,,,,6670.53,0
5486040,11:47:45,11:47:45,2454,11,,,,6885.04,0
5486040,11:49:04,11:49:04,2455,12,,,,7328.35,0
5486040,11:50:00,11:50:00,2456,13,,,,7560.44,
5486040,11:50:22,11:50:22,803,14,,,,7723.34,0
5486040,11:51:03,11:51:03,804,15,,,,8036.43,0
5486040,11:51:32,11:51:32,805,16,,,,8226.18,0
5486040,11:52:03,11:52:03,806,17,,,,8416.79,0
5486040,11:52:47,11:52:47,807,18,,,,8750.42,0
5486040,11:53:12,11:53:12,808,19,,,,8899.92,0
5486040,11:53:52,11:53:52,809,20,,,,9128.96,0
5486040,11:54:23,11:54:23,810,21,,,,9283.88,0
5486040,11:54:57,11:54:57,811,22,,,,9564.52,0
5486040,11:55:25,11:55:25,812,23,,,,9750.47,0
5486040,11:56:10,11:56:10,813,24,,,,10162.51,0
5486040,11:56:33,11:56:33,814,25,,,,10260.5,0
5486040,11:56:58,11:56:58,815,26,,,,10446.08,0
5486040,11:57:27,11:57:27,816,27,,,,10597.94,0
5486040,11:58:00,11:58:00,817,28,,,,10804.4,
5486040,11:58:40,11:58:40,145,29,,,,11023.82,0
5486040,11:59:23,11:59:23,146,30,,,,11205.28,0
5486040,12:00:08,12:00:08,147,31,,,,11471.74,0
5486040,12:00:53,12:00:53,148,32,,,,11733.83,0
5486040,12:01:34,12:01:34,149,33,,,,11925.64,0
5486040,12:02:30,12:02:30,150,34,,,,12280.92,0
5486040,12:03:06,12:03:06,151,35,,,,12490.27,0
5486040,12:03:38,12:03:38,152,36,,,,12673.75,0
5486040,12:04:08,12:04:08,9640,37,,,,12891.95,0
5486040,12:04:57,12:04:57,153,38,,,,13071.19,0
5486040,12:05:17,12:05:17,154,39,,,,13227.47,0
5486040,12:07:00,12:07:00,9642,40,,1,,13832.59,
5486050,11:34:00,11:34:00,10737,1,,,1,0,
5486050,11:35:17,11:35:17,10147,2,,,,656.42,0
5486050,11:40:00,11:40:00,9491,3,,,,3607.32,
5486050,11:40:35,11:40:35,8418,4,,,,3893.85,0
5486050,11:41:30,11:41:30,795,5,,,,4319.48,0
5486050,11:42:54,11:42:54,10750,6,,,,4783.84,0
5486050,11:43:50,11:43:50,1074,7,,,,5143.19,0
5486050,11:44:18,11:44:18,1075,8,,,,5401.89,0
5486050,11:45:56,11:45:56,1076,9,,,,6201.63,0
5486050,11:46:56,11:46:56,2453,10,,,,6670.53,0
5486050,11:47:45,11:47:45,2454,11,,,,6885.04,0
5486050,11:49:04,11:49:04,2455,12,,,,7328.35,0
5486050,11:50:00,11:50:00,2456,13,,,,7560.44,
5486050,11:50:22,11:50:22,803,14,,,,7723.34,0
5486050,11:51:03,11:51:03,804,15,,,,8036.43,0
5486050,11:51:32,11:51:32,805,16,,,,8226.18,0
5486050,11:52:03,11:52:03,806,17,,,,8416.79,0
5486050,11:52:47,11:52:47,807,18,,,,8750.42,0
5486050,11:53:12,11:53:12,808,19,,,,8899.92,0
5486050,11:53:52,11:53:52,809,20,,,,9128.96,0
5486050,11:54:23,11:54:23,810,21,,,,9283.88,0
5486050,11:54:57,11:54:57,811,22,,,,9564.52,0
5486050,11:55:25,11:55:25,812,23,,,,9750.47,0
5486050,11:56:10,11:56:10,813,24,,,,10162.51,0
5486050,11:56:33,11:56:33,814,25,,,,10260.5,0
5486050,11:56:58,11:56:58,815,26,,,,10446.08,0
5486050,11:57:27,11:57:27,816,27,,,,10597.94,0
5486050,11:58:00,11:58:00,817,28,,,,10804.4,
5486050,11:58:40,11:58:40,145,29,,,,11023.82,0
5486050,11:59:23,11:59:23,146,30,,,,11205.28,0
5486050,12:00:08,12:00:08,147,31,,,,11471.74,0
5486050,12:00:53,12:00:53,148,32,,,,11733.83,0
5486050,12:01:34,12:01:34,149,33,,,,11925.64,0
5486050,12:02:30,12:02:30,150,34,,,,12280.92,0
5486050,12:03:06,12:03:06,151,35,,,,12490.27,0
5486050,12:03:38,12:03:38,152,36,,,,12673.75,0
5486050,12:04:08,12:04:08,9640,37,,,,12891.95,0
5486050,12:04:57,12:04:57,153,38,,,,13071.19,0
5486050,12:05:17,12:05:17,154,39,,,,13227.47,0
5486050,12:07:00,12:07:00,9642,40,,1,,13832.59,
5486060,11:34:00,11:34:00,10737,1,,,1,0,
5486060,11:35:17,11:35:17,10147,2,,,,656.42,0
5486060,11:40:00,11:40:00,9491,3,,,,3607.32,
5486060,11:40:35,11:40:35,8418,4,,,,3893.85,0
5486060,11:41:30,11:41:30,795,5,,,,4319.48,0
5486060,11:42:54,11:42:54,10750,6,,,,4783.84,0
5486060,11:43:50,11:43:50,1074,7,,,,5143.19,0
5486060,11:44:18,11:44:18,1075,8,,,,5401.89,0
5486060,11:45:56,11:45:56,1076,9,,,,6201.63,0
5486060,11:46:56,11:46:56,2453,10,,,,6670.53,0
5486060,11:47:45,11:47:45,2454,11,,,,6885.04,0
5486060,11:49:04,11:49:04,2455,12,,,,7328.35,0
5486060,11:50:00,11:50:00,2456,13,,,,7560.44,
5486060,11:50:22,11:50:22,803,14,,,,7723.34,0
5486060,11:51:03,11:51:03,804,15,,,,8036.43,0
5486060,11:51:32,11:51:32,805,16,,,,8226.18,0
5486060,11:52:03,11:52:03,806,17,,,,8416.79,0
5486060,11:52:47,11:52:47,807,18,,,,8750.42,0
5486060,11:53:12,11:53:12,808,19,,,,8899.92,0
5486060,11:53:52,11:53:52,809,20,,,,9128.96,0
5486060,11:54:23,11:54:23,810,21,,,,9283.88,0
5486060,11:54:57,11:54:57,811,22,,,,9564.52,0
5486060,11:55:25,11:55:25,812,23,,,,9750.47,0
5486060,11:56:10,11:56:10,813,24,,,,10162.51,0
5486060,11:56:33,11:56:33,814,25,,,,10260.5,0
5486060,11:56:58,11:56:58,815,26,,,,10446.08,0
5486060,11:57:27,11:57:27,816,27,,,,10597.94,0
5486060,11:58:00,11:58:00,817,28,,,,10804.4,
5486060,11:58:40,11:58:40,145,29,,,,11023.82,0
5486060,11:59:23,11:59:23,146,30,,,,11205.28,0
5486060,12:00:08,12:00:08,147,31,,,,11471.74,0
5486060,12:00:53,12:00:53,148,32,,,,11733.83,0
5486060,12:01:34,12:01:34,149,33,,,,11925.64,0
5486060,12:02:30,12:02:30,150,34,,,,12280.92,0
5486060,12:03:06,12:03:06,151,35,,,,12490.27,0
5486060,12:03:38,12:03:38,152,36,,,,12673.75,0
5486060,12:04:08,12:04:08,9640,37,,,,12891.95,0
5486060,12:04:57,12:04:57,153,38,,,,13071.19,0
5486060,12:05:17,12:05:17,154,39,,,,13227.47,0
5486060,12:07:00,12:07:00,9642,40,,1,,13832.59,
5486090,11:34:00,11:34:00,10737,1,,,1,0,
5486090,11:35:17,11:35:17,10147,2,,,,656.42,0
5486090,11:40:00,11:40:00,9491,3,,,,3607.32,
5486090,11:40:35,11:40:35,8418,4,,,,3893.85,0
5486090,11:41:30,11:41:30,795,5,,,,4319.48,0
5486090,11:42:54,11:42:54,10750,6,,,,4783.84,0
5486090,11:43:50,11:43:50,1074,7,,,,5143.19,0
5486090,11:44:18,11:44:18,1075,8,,,,5401.89,0
5486090,11:45:56,11:45:56,1076,9,,,,6201.63,0
5486090,11:46:56,11:46:56,2453,10,,,,6670.53,0
5486090,11:47:45,11:47:45,2454,11,,,,6885.04,0
5486090,11:49:04,11:49:04,2455,12,,,,7328.35,0
5486090,11:50:00,11:50:00,2456,13,,,,7560.44,
5486090,11:50:22,11:50:22,803,14,,,,7723.34,0
5486090,11:51:03,11:51:03,804,15,,,,8036.43,0
5486090,11:51:32,11:51:32,805,16,,,,8226.18,0
5486090,11:52:03,11:52:03,806,17,,,,8416.79,0
5486090,11:52:47,11:52:47,807,18,,,,8750.42,0
5486090,11:53:12,11:53:12,808,19,,,,8899.92,0
5486090,11:53:52,11:53:52,809,20,,,,9128.96,0
5486090,11:54:23,11:54:23,810,21,,,,9283.88,0
5486090,11:54:57,11:54:57,811,22,,,,9564.52,0
5486090,11:55:25,11:55:25,812,23,,,,9750.47,0
5486090,11:56:10,11:56:10,813,24,,,,10162.51,0
5486090,11:56:33,11:56:33,814,25,,,,10260.5,0
5486090,11:56:58,11:56:58,815,26,,,,10446.08,0
5486090,11:57:27,11:57:27,816,27,,,,10597.94,0
5486090,11:58:00,11:58:00,817,28,,,,10804.4,
5486090,11:58:40,11:58:40,145,29,,,,11023.82,0
5486090,11:59:23,11:59:23,146,30,,,,11205.28,0
5486090,12:00:08,12:00:08,147,31,,,,11471.74,0
5486090,12:00:53,12:00:53,148,32,,,,11733.83,0
5486090,12:01:34,12:01:34,149,33,,,,11925.64,0
5486090,12:02:30,12:02:30,150,34,,,,12280.92,0
5486090,12:03:06,12:03:06,151,35,,,,12490.27,0
5486090,12:03:38,12:03:38,152,36,,,,12673.75,0
5486090,12:04:08,12:04:08,9640,37,,,,12891.95,0
5486090,12:04:57,12:04:57,153,38,,,,13071.19,0
5486090,12:05:17,12:05:17,154,39,,,,13227.47,0
5486090,12:07:00,12:07:00,9642,40,,1,,13832.59,
5486100,11:34:00,11:34:00,10737,1,,,1,0,
5486100,11:35:17,11:35:17,10147,2,,,,656.42,0
5486100,11:40:00,11:40:00,9491,3,,,,3607.32,
5486100,11:40:35,11:40:35,8418,4,,,,3893.85,0
5486100,11:41:30,11:41:30,795,5,,,,4319.48,0
5486100,11:42:54,11:42:54,10750,6,,,,4783.84,0
5486100,11:43:50,11:43:50,1074,7,,,,5143.19,0
5486100,11:44:18,11:44:18,1075,8,,,,5401.89,0
5486100,11:45:56,11:45:56,1076,9,,,,6201.63,0
5486100,11:46:56,11:46:56,2453,10,,,,6670.53,0
5486100,11:47:45,11:47:45,2454,11,,,,6885.04,0
5486100,11:49:04,11:49:04,2455,12,,,,7328.35,0
5486100,11:50:00,11:50:00,2456,13,,,,7560.44,
5486100,11:50:22,11:50:22,803,14,,,,7723.34,0
5486100,11:51:03,11:51:03,804,15,,,,8036.43,0
5486100,11:51:32,11:51:32,805,16,,,,8226.18,0
5486100,11:52:03,11:52:03,806,17,,,,8416.79,0
5486100,11:52:47,11:52:47,807,18,,,,8750.42,0
5486100,11:53:12,11:53:12,808,19,,,,8899.92,0
5486100,11:53:52,11:53:52,809,20,,,,9128.96,0
5486100,11:54:23,11:54:23,810,21,,,,9283.88,0
5486100,11:54:57,11:54:57,811,22,,,,9564.52,0
5486100,11:55:25,11:55:25,812,23,,,,9750.47,0
5486100,11:56:10,11:56:10,813,24,,,,10162.51,0
5486100,11:56:33,11:56:33,814,25,,,,10260.5,0
5486100,11:56:58,11:56:58,815,26,,,,10446.08,0
5486100,11:57:27,11:57:27,816,27,,,,10597.94,0
5486100,11:58:00,11:58:00,817,28,,,,10804.4,
5486100,11:58:40,11:58:40,145,29,,,,11023.82,0
5486100,11:59:23,11:59:23,146,30,,,,11205.28,0
5486100,12:00:08,12:00:08,147,31,,,,11471.74,0
5486100,12:00:53,12:00:53,148,32,,,,11733.83,0
5486100,12:01:34,12:01:34,149,33,,,,11925.64,0
5486100,12:02:30,12:02:30,150,34,,,,12280.92,0
5486100,12:03:06,12:03:06,151,35,,,,12490.27,0
5486100,12:03:38,12:03:38,152,36,,,,12673.75,0
5486100,12:04:08,12:04:08,9640,37,,,,12891.95,0
5486100,12:04:57,12:04:57,153,38,,,,13071.19,0
5486100,12:05:17,12:05:17,154,39,,,,13227.47,0
5486100,12:07:00,12:07:00,9642,40,,1,,13832.59,
5486110,11:34:00,11:34:00,10737,1,,,1,0,
5486110,11:35:17,11:35:17,10147,2,,,,656.42,0
5486110,11:40:00,11:40:00,9491,3,,,,3607.32,
5486110,11:40:35,11:40:35,8418,4,,,,3893.85,0
5486110,11:41:30,11:41:30,795,5,,,,4319.48,0
5486110,11:42:54,11:42:54,10750,6,,,,4783.84,0
5486110,11:43:50,11:43:50,1074,7,,,,5143.19,0
5486110,11:44:18,11:44:18,1075,8,,,,5401.89,0
5486110,11:45:56,11:45:56,1076,9,,,,6201.63,0
5486110,11:46:56,11:46:56,2453,10,,,,6670.53,0
5486110,11:47:45,11:47:45,2454,11,,,,6885.04,0
5486110,11:49:04,11:49:04,2455,12,,,,7328.35,0
5486110,11:50:00,11:50:00,2456,13,,,,7560.44,
5486110,11:50:22,11:50:22,803,14,,,,7723.34,0
5486110,11:51:03,11:51:03,804,15,,,,8036.43,0
5486110,11:51:32,11:51:32,805,16,,,,8226.18,0
5486110,11:52:03,11:52:03,806,17,,,,8416.79,0
5486110,11:52:47,11:52:47,807,18,,,,8750.42,0
5486110,11:53:12,11:53:12,808,19,,,,8899.92,0
5486110,11:53:52,11:53:52,809,20,,,,9128.96,0
5486110,11:54:23,11:54:23,810,21,,,,9283.88,0
5486110,11:54:57,11:54:57,811,22,,,,9564.52,0
5486110,11:55:25,11:55:25,812,23,,,,9750.47,0
5486110,11:56:10,11:56:10,813,24,,,,10162.51,0
5486110,11:56:33,11:56:33,814,25,,,,10260.5,0
5486110,11:56:58,11:56:58,815,26,,,,10446.08,0
5486110,11:57:27,11:57:27,816,27,,,,10597.94,0
5486110,11:58:00,11:58:00,817,28,,,,10804.4,
5486110,11:58:40,11:58:40,145,29,,,,11023.82,0
5486110,11:59:23,11:59:23,146,30,,,,11205.28,0
5486110,12:00:08,12:00:08,147,31,,,,11471.74,0
5486110,12:00:53,12:00:53,148,32,,,,11733.83,0
5486110,12:01:34,12:01:34,149,33,,,,11925.64,0
5486110,12:02:30,12:02:30,150,34,,,,12280.92,0
5486110,12:03:06,12:03:06,151,35,,,,12490.27,0
5486110,12:03:38,12:03:38,152,36,,,,12673.75,0
5486110,12:04:08,12:04:08,9640,37,,,,12891.95,0
5486110,12:04:57,12:04:57,153,38,,,,13071.19,0
5486110,12:05:17,12:05:17,154,39,,,,13227.47,0
5486110,12:07:00,12:07:00,9642,40,,1,,13832.59,
5623020,08:33:00,08:33:00,9491,1,,,1,0,
5623020,08:33:50,08:33:50,8418,2,,,,302.68,0
5623020,08:35:00,08:35:00,795,3,,,,746.94,0
5623020,08:36:19,08:36:19,10750,4,,,,1211.3,0
5623020,08:37:11,08:37:11,1074,5,,,,1570.65,0
5623020,08:37:38,08:37:38,1075,6,,,,1829.35,0
5623020,08:39:10,08:39:10,1076,7,,,,2629.09,0
5623020,08:40:07,08:40:07,2453,8,,,,3097.99,0
5623020,08:40:53,08:40:53,2454,9,,,,3312.5,0
5623020,08:42:07,08:42:07,2455,10,,,,3755.81,0
5623020,08:43:00,08:43:00,2456,11,,,,3987.9,
5623020,08:43:25,08:43:25,803,12,,,,4150.8,0
5623020,08:44:11,08:44:11,804,13,,,,4463.89,0
5623020,08:44:44,08:44:44,805,14,,,,4653.64,0
5623020,08:45:19,08:45:19,806,15,,,,4844.25,0
5623020,08:46:08,08:46:08,807,16,,,,5177.88,0
5623020,08:46:36,08:46:36,808,17,,,,5327.38,0
5623020,08:47:21,08:47:21,809,18,,,,5556.42,0
5623020,08:47:56,08:47:56,810,19,,,,5711.34,0
5623020,08:48:34,08:48:34,811,20,,,,5991.98,0
5623020,08:49:06,08:49:06,812,21,,,,6177.93,0
5623020,08:49:57,08:49:57,813,22,,,,6589.97,0
5623020,08:50:22,08:50:22,814,23,,,,6687.96,0
5623020,08:50:50,08:50:50,815,24,,,,6873.54,0
5623020,08:51:23,08:51:23,816,25,,,,7025.4,0
5623020,08:52:00,08:52:00,817,26,,,,7231.86,
5623020,08:52:45,08:52:45,145,27,,,,7451.28,0
5623020,08:53:32,08:53:32,146,28,,,,7632.74,0
5623020,08:54:22,08:54:22,147,29,,,,7899.2,0
5623020,08:55:12,08:55:12,148,30,,,,8161.29,0
5623020,08:55:58,08:55:58,149,31,,,,8353.1,0
5623020,08:57:00,08:57:00,150,32,,,,8708.38,0
5623020,08:57:40,08:57:40,151,33,,,,8917.73,0
5623020,08:58:16,08:58:16,152,34,,,,9101.21,0
5623020,08:58:49,08:58:49,9640,35,,,,9319.41,0
5623020,08:59:44,08:59:44,153,36,,,,9498.65,0
5623020,09:00:05,09:00:05,154,37,,,,9654.93,0
5623020,09:02:00,09:02:00,9642,38,,1,,10249.37,
5623030,08:33:00,08:33:00,9491,1,,,1,0,
5623030,08:33:50,08:33:50,8418,2,,,,302.68,0
5623030,08:35:00,08:35:00,795,3,,,,746.94,0
5623030,08:36:19,08:36:19,10750,4,,,,1211.3,0
5623030,08:37:11,08:37:11,1074,5,,,,1570.65,0
5623030,08:37:38,08:37:38,1075,6,,,,1829.35,0
5623030,08:39:10,08:39:10,1076,7,,,,2629.09,0
5623030,08:40:07,08:40:07,2453,8,,,,3097.99,0
5623030,08:40:53,08:40:53,2454,9,,,,3312.5,0
5623030,08:42:07,08:42:07,2455,10,,,,3755.81,0
5623030,08:43:00,08:43:00,2456,11,,,,3987.9,
5623030,08:43:25,08:43:25,803,12,,,,4150.8,0
5623030,08:44:11,08:44:11,804,13,,,,4463.89,0
5623030,08:44:44,08:44:44,805,14,,,,4653.64,0
5623030,08:45:19,08:45:19,806,15,,,,4844.25,0
5623030,08:46:08,08:46:08,807,16,,,,5177.88,0
5623030,08:46:36,08:46:36,808,17,,,,5327.38,0
5623030,08:47:21,08:47:21,809,18,,,,5556.42,0
5623030,08:47:56,08:47:56,810,19,,,,5711.34,0
5623030,08:48:34,08:48:34,811,20,,,,5991.98,0
5623030,08:49:06,08:49:06,812,21,,,,6177.93,0
5623030,08:49:57,08:49:57,813,22,,,,6589.97,0
5623030,08:50:22,08:50:22,814,23,,,,6687.96,0
5623030,08:50:50,08:50:50,815,24,,,,6873.54,0
5623030,08:51:23,08:51:23,816,25,,,,7025.4,0
5623030,08:52:00,08:52:00,817,26,,,,7231.86,
5623030,08:52:45,08:52:45,145,27,,,,7451.28,0
5623030,08:53:32,08:53:32,146,28,,,,7632.74,0
5623030,08:54:22,08:54:22,147,29,,,,7899.2,0
5623030,08:55:12,08:55:12,148,30,,,,8161.29,0
5623030,08:55:58,08:55:58,149,31,,,,8353.1,0
5623030,08:57:00,08:57:00,150,32,,,,8708.38,0
5623030,08:57:40,08:57:40,151,33,,,,8917.73,0
5623030,08:58:16,08:58:16,152,34,,,,9101.21,0
5623030,08:58:49,08:58:49,9640,35,,,,9319.41,0
5623030,08:59:44,08:59:44,153,36,,,,9498.65,0
5623030,09:00:05,09:00:05,154,37,,,,9654.93,0
5623030,09:02:00,09:02:00,9642,38,,1,,10249.37,
5623040,08:33:00,08:33:00,9491,1,,,1,0,
5623040,08:33:50,08:33:50,8418,2,,,,302.68,0
5623040,08:35:00,08:35:00,795,3,,,,746.94,0
5623040,08:36:19,08:36:19,10750,4,,,,1211.3,0
5623040,08:37:11,08:37:11,1074,5,,,,1570.65,0
5623040,08:37:38,08:37:38,1075,6,,,,1829.35,0
5623040,08:39:10,08:39:10,1076,7,,,,2629.09,0
5623040,08:40:07,08:40:07,2453,8,,,,3097.99,0
5623040,08:40:53,08:40:53,2454,9,,,,3312.5,0
5623040,08:42:07,08:42:07,2455,10,,,,3755.81,0
5623040,08:43:00,08:43:00,2456,11,,,,3987.9,
5623040,08:43:25,08:43:25,803,12,,,,4150.8,0
5623040,08:44:11,08:44:11,804,13,,,,4463.89,0
5623040,08:44:44,08:44:44,805,14,,,,4653.64,0
5623040,08:45:19,08:45:19,806,15,,,,4844.25,0
5623040,08:46:08,08:46:08,807,16,,,,5177.88,0
5623040,08:46:36,08:46:36,808,17,,,,5327.38,0
5623040,08:47:21,08:47:21,809,18,,,,5556.42,0
5623040,08:47:56,08:47:56,810,19,,,,5711.34,0
5623040,08:48:34,08:48:34,811,20,,,,5991.98,0
5623040,08:49:06,08:49:06,812,21,,,,6177.93,0
5623040,08:49:57,08:49:57,813,22,,,,6589.97,0
5623040,08:50:22,08:50:22,814,23,,,,6687.96,0
5623040,08:50:50,08:50:50,815,24,,,,6873.54,0
5623040,08:51:23,08:51:23,816,25,,,,7025.4,0
5623040,08:52:00,08:52:00,817,26,,,,7231.86,
5623040,08:52:45,08:52:45,145,27,,,,7451.28,0
5623040,08:53:32,08:53:32,146,28,,,,7632.74,0
5623040,08:54:22,08:54:22,147,29,,,,7899.2,0
5623040,08:55:12,08:55:12,148,30,,,,8161.29,0
5623040,08:55:58,08:55:58,149,31,,,,8353.1,0
5623040,08:57:00,08:57:00,150,32,,,,8708.38,0
5623040,08:57:40,08:57:40,151,33,,,,8917.73,0
5623040,08:58:16,08:58:16,152,34,,,,9101.21,0
5623040,08:58:49,08:58:49,9640,35,,,,9319.41,0
5623040,08:59:44,08:59:44,153,36,,,,9498.65,0
5623040,09:00:05,09:00:05,154,37,,,,9654.93,0
5623040,09:02:00,09:02:00,9642,38,,1,,10249.37,
5623050,08:33:00,08:33:00,9491,1,,,1,0,
5623050,08:33:50,08:33:50,8418,2,,,,302.68,0
5623050,08:35:00,08:35:00,795,3,,,,746.94,0
5623050,08:36:19,08:36:19,10750,4,,,,1211.3,0
5623050,08:37:11,08:37:11,1074,5,,,,1570.65,0
5623050,08:37:38,08:37:38,1075,6,,,,1829.35,0
5623050,08:39:10,08:39:10,1076,7,,,,2629.09,0
5623050,08:40:07,08:40:07,2453,8,,,,3097.99,0
5623050,08:40:53,08:40:53,2454,9,,,,3312.5,0
5623050,08:42:07,08:42:07,2455,10,,,,3755.81,0
5623050,08:43:00,08:43:00,2456,11,,,,3987.9,
5623050,08:43:25,08:43:25,803,12,,,,4150.8,0
5623050,08:44:11,08:44:11,804,13,,,,4463.89,0
5623050,08:44:44,08:44:44,805,14,,,,4653.64,0
5623050,08:45:19,08:45:19,806,15,,,,4844.25,0
5623050,08:46:08,08:46:08,807,16,,,,5177.88,0
5623050,08:46:36,08:46:36,808,17,,,,5327.38,0
5623050,08:47:21,08:47:21,809,18,,,,5556.42,0
5623050,08:47:56,08:47:56,810,19,,,,5711.34,0
5623050,08:48:34,08:48:34,811,20,,,,5991.98,0
5623050,08:49:06,08:49:06,812,21,,,,6177.93,0
5623050,08:49:57,08:49:57,813,22,,,,6589.97,0
5623050,08:50:22,08:50:22,814,23,,,,6687.96,0
5623050,08:50:50,08:50:50,815,24,,,,6873.54,0
5623050,08:51:23,08:51:23,816,25,,,,7025.4,0
5623050,08:52:00,08:52:00,817,26,,,,7231.86,
5623050,08:52:45,08:52:45,145,27,,,,7451.28,0
5623050,08:53:32,08:53:32,146,28,,,,7632.74,0
5623050,08:54:22,08:54:22,147,29,,,,7899.2,0
5623050,08:55:12,08:55:12,148,30,,,,8161.29,0
5623050,08:55:58,08:55:58,149,31,,,,8353.1,0
5623050,08:57:00,08:57:00,150,32,,,,8708.38,0
5623050,08:57:40,08:57:40,151,33,,,,8917.73,0
5623050,08:58:16,08:58:16,152,34,,,,9101.21,0
5623050,08:58:49,08:58:49,9640,35,,,,9319.41,0
5623050,08:59:44,08:59:44,153,36,,,,9498.65,0
5623050,09:00:05,09:00:05,154,37,,,,9654.93,0
5623050,09:02:00,09:02:00,9642,38,,1,,10249.37,
5623060,08:33:00,08:33:00,9491,1,,,1,0,
5623060,08:33:50,08:33:50,8418,2,,,,302.68,0
5623060,08:35:00,08:35:00,795,3,,,,746.94,0
5623060,08:36:19,08:36:19,10750,4,,,,1211.3,0
5623060,08:37:11,08:37:11,1074,5,,,,1570.65,0
5623060,08:37:38,08:37:38,1075,6,,,,1829.35,0
5623060,08:39:10,08:39:10,1076,7,,,,2629.09,0
5623060,08:40:07,08:40:07,2453,8,,,,3097.99,0
5623060,08:40:53,08:40:53,2454,9,,,,3312.5,0
5623060,08:42:07,08:42:07,2455,10,,,,3755.81,0
5623060,08:43:00,08:43:00,2456,11,,,,3987.9,
5623060,08:43:25,08:43:25,803,12,,,,4150.8,0
5623060,08:44:11,08:44:11,804,13,,,,4463.89,0
5623060,08:44:44,08:44:44,805,14,,,,4653.64,0
5623060,08:45:19,08:45:19,806,15,,,,4844.25,0
5623060,08:46:08,08:46:08,807,16,,,,5177.88,0
5623060,08:46:36,08:46:36,808,17,,,,5327.38,0
5623060,08:47:21,08:47:21,809,18,,,,5556.42,0
5623060,08:47:56,08:47:56,810,19,,,,5711.34,0
5623060,08:48:34,08:48:34,811,20,,,,5991.98,0
5623060,08:49:06,08:49:06,812,21,,,,6177.93,0
5623060,08:49:57,08:49:57,813,22,,,,6589.97,0
5623060,08:50:22,08:50:22,814,23,,,,6687.96,0
5623060,08:50:50,08:50:50,815,24,,,,6873.54,0
5623060,08:51:23,08:51:23,816,25,,,,7025.4,0
5623060,08:52:00,08:52:00,817,26,,,,7231.86,
5623060,08:52:45,08:52:45,145,27,,,,7451.28,0
5623060,08:53:32,08:53:32,146,28,,,,7632.74,0
5623060,08:54:22,08:54:22,147,29,,,,7899.2,0
5623060,08:55:12,08:55:12,148,30,,,,8161.29,0
5623060,08:55:58,08:55:58,149,31,,,,8353.1,0
5623060,08:57:00,08:57:00,150,32,,,,8708.38,0
5623060,08:57:40,08:57:40,151,33,,,,8917.73,0
5623060,08:58:16,08:58:16,152,34,,,,9101.21,0
5623060,08:58:49,08:58:49,9640,35,,,,9319.41,0
5623060,08:59:44,08:59:44,153,36,,,,9498.65,0
5623060,09:00:05,09:00:05,154,37,,,,9654.93,0
5623060,09:02:00,09:02:00,9642,38,,1,,10249.37,
5623090,08:33:00,08:33:00,9491,1,,,1,0,
5623090,08:33:50,08:33:50,8418,2,,,,302.68,0
5623090,08:35:00,08:35:00,795,3,,,,746.94,0
5623090,08:36:19,08:36:19,10750,4,,,,1211.3,0
5623090,08:37:11,08:37:11,1074,5,,,,1570.65,0
5623090,08:37:38,08:37:38,1075,6,,,,1829.35,0
5623090,08:39:10,08:39:10,1076,7,,,,2629.09,0
5623090,08:40:07,08:40:07,2453,8,,,,3097.99,0
5623090,08:40:53,08:40:53,2454,9,,,,3312.5,0
5623090,08:42:07,08:42:07,2455,10,,,,3755.81,0
5623090,08:43:00,08:43:00,2456,11,,,,3987.9,
5623090,08:43:25,08:43:25,803,12,,,,4150.8,0
5623090,08:44:11,08:44:11,804,13,,,,4463.89,0
5623090,08:44:44,08:44:44,805,14,,,,4653.64,0
5623090,08:45:19,08:45:19,806,15,,,,4844.25,0
5623090,08:46:08,08:46:08,807,16,,,,5177.88,0
5623090,08:46:36,08:46:36,808,17,,,,5327.38,0
5623090,08:47:21,08:47:21,809,18,,,,5556.42,0
5623090,08:47:56,08:47:56,810,19,,,,5711.34,0
5623090,08:48:34,08:48:34,811,20,,,,5991.98,0
5623090,08:49:06,08:49:06,812,21,,,,6177.93,0
5623090,08:49:57,08:49:57,813,22,,,,6589.97,0
5623090,08:50:22,08:50:22,814,23,,,,6687.96,0
5623090,08:50:50,08:50:50,815,24,,,,6873.54,0
5623090,08:51:23,08:51:23,816,25,,,,7025.4,0
5623090,08:52:00,08:52:00,817,26,,,,7231.86,
5623090,08:52:45,08:52:45,145,27,,,,7451.28,0
5623090,08:53:32,08:53:32,146,28,,,,7632.74,0
5623090,08:54:22,08:54:22,147,29,,,,7899.2,0
5623090,08:55:12,08:55:12,148,30,,,,8161.29,0
5623090,08:55:58,08:55:58,149,31,,,,8353.1,0
5623090,08:57:00,08:57:00,150,32,,,,8708.38,0
5623090,08:57:40,08:57:40,151,33,,,,8917.73,0
5623090,08:58:16,08:58:16,152,34,,,,9101.21,0
5623090,08:58:49,08:58:49,9640,35,,,,9319.41,0
5623090,08:59:44,08:59:44,153,36,,,,9498.65,0
5623090,09:00:05,09:00:05,154,37,,,,9654.93,0
5623090,09:02:00,09:02:00,9642,38,,1,,10249.37,
5623100,08:33:00,08:33:00,9491,1,,,1,0,
5623100,08:33:50,08:33:50,8418,2,,,,302.68,0
5623100,08:35:00,08:35:00,795,3,,,,746.94,0
5623100,08:36:19,08:36:19,10750,4,,,,1211.3,0
5623100,08:37:11,08:37:11,1074,5,,,,1570.65,0
5623100,08:37:38,08:37:38,1075,6,,,,1829.35,0
5623100,08:39:10,08:39:10,1076,7,,,,2629.09,0
5623100,08:40:07,08:40:07,2453,8,,,,3097.99,0
5623100,08:40:53,08:40:53,2454,9,,,,3312.5,0
5623100,08:42:07,08:42:07,2455,10,,,,3755.81,0
5623100,08:43:00,08:43:00,2456,11,,,,3987.9,
5623100,08:43:25,08:43:25,803,12,,,,4150.8,0
5623100,08:44:11,08:44:11,804,13,,,,4463.89,0
5623100,08:44:44,08:44:44,805,14,,,,4653.64,0
5623100,08:45:19,08:45:19,806,15,,,,4844.25,0
5623100,08:46:08,08:46:08,807,16,,,,5177.88,0
5623100,08:46:36,08:46:36,808,17,,,,5327.38,0
5623100,08:47:21,08:47:21,809,18,,,,5556.42,0
5623100,08:47:56,08:47:56,810,19,,,,5711.34,0
5623100,08:48:34,08:48:34,811,20,,,,5991.98,0
5623100,08:49:06,08:49:06,812,21,,,,6177.93,0
5623100,08:49:57,08:49:57,813,22,,,,6589.97,0
5623100,08:50:22,08:50:22,814,23,,,,6687.96,0
5623100,08:50:50,08:50:50,815,24,,,,6873.54,0
5623100,08:51:23,08:51:23,816,25,,,,7025.4,0
5623100,08:52:00,08:52:00,817,26,,,,7231.86,
5623100,08:52:45,08:52:45,145,27,,,,7451.28,0
5623100,08:53:32,08:53:32,146,28,,,,7632.74,0
5623100,08:54:22,08:54:22,147,29,,,,7899.2,0
5623100,08:55:12,08:55:12,148,30,,,,8161.29,0
5623100,08:55:58,08:55:58,149,31,,,,8353.1,0
5623100,08:57:00,08:57:00,150,32,,,,8708.38,0
5623100,08:57:40,08:57:40,151,33,,,,8917.73,0
5623100,08:58:16,08:58:16,152,34,,,,9101.21,0
5623100,08:58:49,08:58:49,9640,35,,,,9319.41,0
5623100,08:59:44,08:59:44,153,36,,,,9498.65,0
5623100,09:00:05,09:00:05,154,37,,,,9654.93,0
5623100,09:02:00,09:02:00,9642,38,,1,,10249.37,
5623110,08:33:00,08:33:00,9491,1,,,1,0,
5623110,08:33:50,08:33:50,8418,2,,,,302.68,0
5623110,08:35:00,08:35:00,795,3,,,,746.94,0
5623110,08:36:19,08:36:19,10750,4,,,,1211.3,0
5623110,08:37:11,08:37:11,1074,5,,,,1570.65,0
5623110,08:37:38,08:37:38,1075,6,,,,1829.35,0
5623110,08:39:10,08:39:10,1076,7,,,,2629.09,0
5623110,08:40:07,08:40:07,2453,8,,,,3097.99,0
5623110,08:40:53,08:40:53,2454,9,,,,3312.5,0
5623110,08:42:07,08:42:07,2455,10,,,,3755.81,0
5623110,08:43:00,08:43:00,2456,11,,,,3987.9,
5623110,08:43:25,08:43:25,803,12,,,,4150.8,0
5623110,08:44:11,08:44:11,804,13,,,,4463.89,0
5623110,08:44:44,08:44:44,805,14,,,,4653.64,0
5623110,08:45:19,08:45:19,806,15,,,,4844.25,0
5623110,08:46:08,08:46:08,807,16,,,,5177.88,0
5623110,08:46:36,08:46:36,808,17,,,,5327.38,0
5623110,08:47:21,08:47:21,809,18,,,,5556.42,0
5623110,08:47:56,08:47:56,810,19,,,,5711.34,0
5623110,08:48:34,08:48:34,811,20,,,,5991.98,0
5623110,08:49:06,08:49:06,812,21,,,,6177.93,0
5623110,08:49:57,08:49:57,813,22,,,,6589.97,0
5623110,08:50:22,08:50:22,814,23,,,,6687.96,0
5623110,08:50:50,08:50:50,815,24,,,,6873.54,0
5623110,08:51:23,08:51:23,816,25,,,,7025.4,0
5623110,08:52:00,08:52:00,817,26,,,,7231.86,
5623110,08:52:45,08:52:45,145,27,,,,7451.28,0
5623110,08:53:32,08:53:32,146,28,,,,7632.74,0
5623110,08:54:22,08:54:22,147,29,,,,7899.2,0
5623110,08:55:12,08:55:12,148,30,,,,8161.29,0
5623110,08:55:58,08:55:58,149,31,,,,8353.1,0
5623110,08:57:00,08:57:00,150,32,,,,8708.38,0
5623110,08:57:40,08:57:40,151,33,,,,8917.73,0
5623110,08:58:16,08:58:16,152,34,,,,9101.21,0
5623110,08:58:49,08:58:49,9640,35,,,,9319.41,0
5623110,08:59:44,08:59:44,153,36,,,,9498.65,0
5623110,09:00:05,09:00:05,154,37,,,,9654.93,0
5623110,09:02:00,09:02:00,9642,38,,1,,10249.37,
5877010,10:24:00,10:24:00,9491,1,,,1,0,
5877010,10:24:50,10:24:50,8418,2,,,,302.68,0
5877010,10:26:00,10:26:00,795,3,,,,746.94,0
5877010,10:27:19,10:27:19,10750,4,,,,1211.3,0
5877010,10:28:11,10:28:11,1074,5,,,,1570.65,0
5877010,10:28:38,10:28:38,1075,6,,,,1829.35,0
5877010,10:30:10,10:30:10,1076,7,,,,2629.09,0
5877010,10:31:07,10:31:07,2453,8,,,,3097.99,0
5877010,10:31:53,10:31:53,2454,9,,,,3312.5,0
5877010,10:33:07,10:33:07,2455,10,,,,3755.81,0
5877010,10:34:00,10:34:00,2456,11,,,,3987.9,
5877010,10:34:19,10:34:19,803,12,,,,4150.8,0
5877010,10:34:55,10:34:55,804,13,,,,4463.89,0
5877010,10:35:21,10:35:21,805,14,,,,4653.64,0
5877010,10:35:48,10:35:48,806,15,,,,4844.25,0
5877010,10:36:26,10:36:26,807,16,,,,5177.88,0
5877010,10:36:48,10:36:48,808,17,,,,5327.38,0
5877010,10:37:23,10:37:23,809,18,,,,5556.42,0
5877010,10:37:50,10:37:50,810,19,,,,5711.34,0
5877010,10:38:20,10:38:20,811,20,,,,5991.98,0
5877010,10:38:44,10:38:44,812,21,,,,6177.93,0
5877010,10:39:24,10:39:24,813,22,,,,6589.97,0
5877010,10:39:44,10:39:44,814,23,,,,6687.96,0
5877010,10:40:05,10:40:05,815,24,,,,6873.54,0
5877010,10:40:31,10:40:31,816,25,,,,7025.4,0
5877010,10:41:00,10:41:00,817,26,,,,7231.86,
5877010,10:41:40,10:41:40,145,27,,,,7451.28,0
5877010,10:42:23,10:42:23,146,28,,,,7632.74,0
5877010,10:43:08,10:43:08,147,29,,,,7899.2,0
5877010,10:43:53,10:43:53,148,30,,,,8161.29,0
5877010,10:44:34,10:44:34,149,31,,,,8353.1,0
5877010,10:45:30,10:45:30,150,32,,,,8708.38,0
5877010,10:46:06,10:46:06,151,33,,,,8917.73,0
5877010,10:46:38,10:46:38,152,34,,,,9101.21,0
5877010,10:47:08,10:47:08,9640,35,,,,9319.41,0
5877010,10:47:57,10:47:57,153,36,,,,9498.65,0
5877010,10:48:17,10:48:17,154,37,,,,9654.93,0
5877010,10:50:00,10:50:00,9642,38,,1,,10249.37,
5877080,10:24:00,10:24:00,9491,1,,,1,0,
5877080,10:24:50,10:24:50,8418,2,,,,302.68,0
5877080,10:26:00,10:26:00,795,3,,,,746.94,0
5877080,10:27:19,10:27:19,10750,4,,,,1211.3,0
5877080,10:28:11,10:28:11,1074,5,,,,1570.65,0
5877080,10:28:38,10:28:38,1075,6,,,,1829.35,0
5877080,10:30:10,10:30:10,1076,7,,,,2629.09,0
5877080,10:31:07,10:31:07,2453,8,,,,3097.99,0
5877080,10:31:53,10:31:53,2454,9,,,,3312.5,0
5877080,10:33:07,10:33:07,2455,10,,,,3755.81,0
5877080,10:34:00,10:34:00,2456,11,,,,3987.9,
5877080,10:34:19,10:34:19,803,12,,,,4150.8,0
5877080,10:34:55,10:34:55,804,13,,,,4463.89,0
5877080,10:35:21,10:35:21,805,14,,,,4653.64,0
5877080,10:35:48,10:35:48,806,15,,,,4844.25,0
5877080,10:36:26,10:36:26,807,16,,,,5177.88,0
5877080,10:36:48,10:36:48,808,17,,,,5327.38,0
5877080,10:37:23,10:37:23,809,18,,,,5556.42,0
5877080,10:37:50,10:37:50,810,19,,,,5711.34,0
5877080,10:38:20,10:38:20,811,20,,,,5991.98,0
5877080,10:38:44,10:38:44,812,21,,,,6177.93,0
5877080,10:39:24,10:39:24,813,22,,,,6589.97,0
5877080,10:39:44,10:39:44,814,23,,,,6687.96,0
5877080,10:40:05,10:40:05,815,24,,,,6873.54,0
5877080,10:40:31,10:40:31,816,25,,,,7025.4,0
5877080,10:41:00,10:41:00,817,26,,,,7231.86,
5877080,10:41:40,10:41:40,145,27,,,,7451.28,0
5877080,10:42:23,10:42:23,146,28,,,,7632.74,0
5877080,10:43:08,10:43:08,147,29,,,,7899.2,0
5877080,10:43:53,10:43:53,148,30,,,,8161.29,0
5877080,10:44:34,10:44:34,149,31,,,,8353.1,0
5877080,10:45:30,10:45:30,150,32,,,,8708.38,0
5877080,10:46:06,10:46:06,151,33,,,,8917.73,0
5877080,10:46:38,10:46:38,152,34,,,,9101.21,0
5877080,10:47:08,10:47:08,9640,35,,,,9319.41,0
5877080,10:47:57,10:47:57,153,36,,,,9498.65,0
5877080,10:48:17,10:48:17,154,37,,,,9654.93,0
5877080,10:50:00,10:50:00,9642,38,,1,,10249.37,
5877130,10:24:00,10:24:00,9491,1,,,1,0,
5877130,10:24:50,10:24:50,8418,2,,,,302.68,0
5877130,10:26:00,10:26:00,795,3,,,,746.94,0
5877130,10:27:19,10:27:19,10750,4,,,,1211.3,0
5877130,10:28:11,10:28:11,1074,5,,,,1570.65,0
5877130,10:28:38,10:28:38,1075,6,,,,1829.35,0
5877130,10:30:10,10:30:10,1076,7,,,,2629.09,0
5877130,10:31:07,10:31:07,2453,8,,,,3097.99,0
5877130,10:31:53,10:31:53,2454,9,,,,3312.5,0
5877130,10:33:07,10:33:07,2455,10,,,,3755.81,0
5877130,10:34:00,10:34:00,2456,11,,,,3987.9,
5877130,10:34:19,10:34:19,803,12,,,,4150.8,0
5877130,10:34:55,10:34:55,804,13,,,,4463.89,0
5877130,10:35:21,10:35:21,805,14,,,,4653.64,0
5877130,10:35:48,10:35:48,806,15,,,,4844.25,0
5877130,10:36:26,10:36:26,807,16,,,,5177.88,0
5877130,10:36:48,10:36:48,808,17,,,,5327.38,0
5877130,10:37:23,10:37:23,809,18,,,,5556.42,0
5877130,10:37:50,10:37:50,810,19,,,,5711.34,0
5877130,10:38:20,10:38:20,811,20,,,,5991.98,0
5877130,10:38:44,10:38:44,812,21,,,,6177.93,0
5877130,10:39:24,10:39:24,813,22,,,,6589.97,0
5877130,10:39:44,10:39:44,814,23,,,,6687.96,0
5877130,10:40:05,10:40:05,815,24,,,,6873.54,0
5877130,10:40:31,10:40:31,816,25,,,,7025.4,0
5877130,10:41:00,10:41:00,817,26,,,,7231.86,
5877130,10:41:40,10:41:40,145,27,,,,7451.28,0
5877130,10:42:23,10:42:23,146,28,,,,7632.74,0
5877130,10:43:08,10:43:08,147,29,,,,7899.2,0
5877130,10:43:53,10:43:53,148,30,,,,8161.29,0
5877130,10:44:34,10:44:34,149,31,,,,8353.1,0
5877130,10:45:30,10:45:30,150,32,,,,8708.38,0
5877130,10:46:06,10:46:06,151,33,,,,8917.73,0
5877130,10:46:38,10:46:38,152,34,,,,9101.21,0
5877130,10:47:08,10:47:08,9640,35,,,,9319.41,0
5877130,10:47:57,10:47:57,153,36,,,,9498.65,0
5877130,10:48:17,10:48:17,154,37,,,,9654.93,0
5877130,10:50:00,10:50:00,9642,38,,1,,10249.37,
5941010,18:24:00,18:24:00,9491,1,,,1,0,
5941010,18:24:50,18:24:50,8418,2,,,,302.68,0
5941010,18:26:00,18:26:00,795,3,,,,746.94,0
5941010,18:27:19,18:27:19,10750,4,,,,1211.3,0
5941010,18:28:11,18:28:11,1074,5,,,,1570.65,0
5941010,18:28:38,18:28:38,1075,6,,,,1829.35,0
5941010,18:30:10,18:30:10,1076,7,,,,2629.09,0
5941010,18:31:07,18:31:07,2453,8,,,,3097.99,0
5941010,18:31:53,18:31:53,2454,9,,,,3312.5,0
5941010,18:33:07,18:33:07,2455,10,,,,3755.81,0
5941010,18:34:00,18:34:00,2456,11,,,,3987.9,
5941010,18:34:19,18:34:19,803,12,,,,4150.8,0
5941010,18:34:55,18:34:55,804,13,,,,4463.89,0
5941010,18:35:21,18:35:21,805,14,,,,4653.64,0
5941010,18:35:48,18:35:48,806,15,,,,4844.25,0
5941010,18:36:26,18:36:26,807,16,,,,5177.88,0
5941010,18:36:48,18:36:48,808,17,,,,5327.38,0
5941010,18:37:23,18:37:23,809,18,,,,5556.42,0
5941010,18:37:50,18:37:50,810,19,,,,5711.34,0
5941010,18:38:20,18:38:20,811,20,,,,5991.98,0
5941010,18:38:44,18:38:44,812,21,,,,6177.93,0
5941010,18:39:24,18:39:24,813,22,,,,6589.97,0
5941010,18:39:44,18:39:44,814,23,,,,6687.96,0
5941010,18:40:05,18:40:05,815,24,,,,6873.54,0
5941010,18:40:31,18:40:31,816,25,,,,7025.4,0
5941010,18:41:00,18:41:00,817,26,,,,7231.86,
5941010,18:41:45,18:41:45,145,27,,,,7451.28,0
5941010,18:42:32,18:42:32,146,28,,,,7632.74,0
5941010,18:43:22,18:43:22,147,29,,,,7899.2,0
5941010,18:44:12,18:44:12,148,30,,,,8161.29,0
5941010,18:44:58,18:44:58,149,31,,,,8353.1,0
5941010,18:46:00,18:46:00,150,32,,,,8708.38,0
5941010,18:46:40,18:46:40,151,33,,,,8917.73,0
5941010,18:47:16,18:47:16,152,34,,,,9101.21,0
5941010,18:47:49,18:47:49,9640,35,,,,9319.41,0
5941010,18:48:44,18:48:44,153,36,,,,9498.65,0
5941010,18:49:05,18:49:05,154,37,,,,9654.93,0
5941010,18:51:00,18:51:00,9642,38,,1,,10249.37,
5941080,18:24:00,18:24:00,9491,1,,,1,0,
5941080,18:24:50,18:24:50,8418,2,,,,302.68,0
5941080,18:26:00,18:26:00,795,3,,,,746.94,0
5941080,18:27:19,18:27:19,10750,4,,,,1211.3,0
5941080,18:28:11,18:28:11,1074,5,,,,1570.65,0
5941080,18:28:38,18:28:38,1075,6,,,,1829.35,0
5941080,18:30:10,18:30:10,1076,7,,,,2629.09,0
5941080,18:31:07,18:31:07,2453,8,,,,3097.99,0
5941080,18:31:53,18:31:53,2454,9,,,,3312.5,0
5941080,18:33:07,18:33:07,2455,10,,,,3755.81,0
5941080,18:34:00,18:34:00,2456,11,,,,3987.9,
5941080,18:34:19,18:34:19,803,12,,,,4150.8,0
5941080,18:34:55,18:34:55,804,13,,,,4463.89,0
5941080,18:35:21,18:35:21,805,14,,,,4653.64,0
5941080,18:35:48,18:35:48,806,15,,,,4844.25,0
5941080,18:36:26,18:36:26,807,16,,,,5177.88,0
5941080,18:36:48,18:36:48,808,17,,,,5327.38,0
5941080,18:37:23,18:37:23,809,18,,,,5556.42,0
5941080,18:37:50,18:37:50,810,19,,,,5711.34,0
5941080,18:38:20,18:38:20,811,20,,,,5991.98,0
5941080,18:38:44,18:38:44,812,21,,,,6177.93,0
5941080,18:39:24,18:39:24,813,22,,,,6589.97,0
5941080,18:39:44,18:39:44,814,23,,,,6687.96,0
5941080,18:40:05,18:40:05,815,24,,,,6873.54,0
5941080,18:40:31,18:40:31,816,25,,,,7025.4,0
5941080,18:41:00,18:41:00,817,26,,,,7231.86,
5941080,18:41:45,18:41:45,145,27,,,,7451.28,0
5941080,18:42:32,18:42:32,146,28,,,,7632.74,0
5941080,18:43:22,18:43:22,147,29,,,,7899.2,0
5941080,18:44:12,18:44:12,148,30,,,,8161.29,0
5941080,18:44:58,18:44:58,149,31,,,,8353.1,0
5941080,18:46:00,18:46:00,150,32,,,,8708.38,0
5941080,18:46:40,18:46:40,151,33,,,,8917.73,0
5941080,18:47:16,18:47:16,152,34,,,,9101.21,0
5941080,18:47:49,18:47:49,9640,35,,,,9319.41,0
5941080,18:48:44,18:48:44,153,36,,,,9498.65,0
5941080,18:49:05,18:49:05,154,37,,,,9654.93,0
5941080,18:51:00,18:51:00,9642,38,,1,,10249.37,
5941130,18:24:00,18:24:00,9491,1,,,1,0,
5941130,18:24:50,18:24:50,8418,2,,,,302.68,0
5941130,18:26:00,18:26:00,795,3,,,,746.94,0
5941130,18:27:19,18:27:19,10750,4,,,,1211.3,0
5941130,18:28:11,18:28:11,1074,5,,,,1570.65,0
5941130,18:28:38,18:28:38,1075,6,,,,1829.35,0
5941130,18:30:10,18:30:10,1076,7,,,,2629.09,0
5941130,18:31:07,18:31:07,2453,8,,,,3097.99,0
5941130,18:31:53,18:31:53,2454,9,,,,3312.5,0
5941130,18:33:07,18:33:07,2455,10,,,,3755.81,0
5941130,18:34:00,18:34:00,2456,11,,,,3987.9,
5941130,18:34:19,18:34:19,803,12,,,,4150.8,0
5941130,18:34:55,18:34:55,804,13,,,,4463.89,0
5941130,18:35:21,18:35:21,805,14,,,,4653.64,0
5941130,18:35:48,18:35:48,806,15,,,,4844.25,0
5941130,18:36:26,18:36:26,807,16,,,,5177.88,0
5941130,18:36:48,18:36:48,808,17,,,,5327.38,0
5941130,18:37:23,18:37:23,809,18,,,,5556.42,0
5941130,18:37:50,18:37:50,810,19,,,,5711.34,0
5941130,18:38:20,18:38:20,811,20,,,,5991.98,0
5941130,18:38:44,18:38:44,812,21,,,,6177.93,0
5941130,18:39:24,18:39:24,813,22,,,,6589.97,0
5941130,18:39:44,18:39:44,814,23,,,,6687.96,0
5941130,18:40:05,18:40:05,815,24,,,,6873.54,0
5941130,18:40:31,18:40:31,816,25,,,,7025.4,0
5941130,18:41:00,18:41:00,817,26,,,,7231.86,
5941130,18:41:45,18:41:45,145,27,,,,7451.28,0
5941130,18:42:32,18:42:32,146,28,,,,7632.74,0
5941130,18:43:22,18:43:22,147,29,,,,7899.2,0
5941130,18:44:12,18:44:12,148,30,,,,8161.29,0
5941130,18:44:58,18:44:58,149,31,,,,8353.1,0
5941130,18:46:00,18:46:00,150,32,,,,8708.38,0
5941130,18:46:40,18:46:40,151,33,,,,8917.73,0
5941130,18:47:16,18:47:16,152,34,,,,9101.21,0
5941130,18:47:49,18:47:49,9640,35,,,,9319.41,0
5941130,18:48:44,18:48:44,153,36,,,,9498.65,0
5941130,18:49:05,18:49:05,154,37,,,,9654.93,0
5941130,18:51:00,18:51:00,9642,38,,1,,10249.37,
6090020,10:04:00,10:04:00,10737,1,,,1,0,
6090020,10:05:17,10:05:17,10147,2,,,,656.42,0
6090020,10:10:00,10:10:00,9491,3,,,,3607.32,
6090020,10:10:35,10:10:35,8418,4,,,,3893.85,0
6090020,10:11:30,10:11:30,795,5,,,,4319.48,0
6090020,10:12:54,10:12:54,10750,6,,,,4783.84,0
6090020,10:13:50,10:13:50,1074,7,,,,5143.19,0
6090020,10:14:18,10:14:18,1075,8,,,,5401.89,0
6090020,10:15:56,10:15:56,1076,9,,,,6201.63,0
6090020,10:16:56,10:16:56,2453,10,,,,6670.53,0
6090020,10:17:45,10:17:45,2454,11,,,,6885.04,0
6090020,10:19:04,10:19:04,2455,12,,,,7328.35,0
6090020,10:20:00,10:20:00,2456,13,,,,7560.44,
6090020,10:20:22,10:20:22,803,14,,,,7723.34,0
6090020,10:21:03,10:21:03,804,15,,,,8036.43,0
6090020,10:21:32,10:21:32,805,16,,,,8226.18,0
6090020,10:22:03,10:22:03,806,17,,,,8416.79,0
6090020,10:22:47,10:22:47,807,18,,,,8750.42,0
6090020,10:23:12,10:23:12,808,19,,,,8899.92,0
6090020,10:23:52,10:23:52,809,20,,,,9128.96,0
6090020,10:24:23,10:24:23,810,21,,,,9283.88,0
6090020,10:24:57,10:24:57,811,22,,,,9564.52,0
6090020,10:25:25,10:25:25,812,23,,,,9750.47,0
6090020,10:26:10,10:26:10,813,24,,,,10162.51,0
6090020,10:26:33,10:26:33,814,25,,,,10260.5,0
6090020,10:26:58,10:26:58,815,26,,,,10446.08,0
6090020,10:27:27,10:27:27,816,27,,,,10597.94,0
6090020,10:28:00,10:28:00,817,28,,,,10804.4,
6090020,10:28:40,10:28:40,145,29,,,,11023.82,0
6090020,10:29:23,10:29:23,146,30,,,,11205.28,0
6090020,10:30:08,10:30:08,147,31,,,,11471.74,0
6090020,10:30:53,10:30:53,148,32,,,,11733.83,0
6090020,10:31:34,10:31:34,149,33,,,,11925.64,0
6090020,10:32:30,10:32:30,150,34,,,,12280.92,0
6090020,10:33:06,10:33:06,151,35,,,,12490.27,0
6090020,10:33:38,10:33:38,152,36,,,,12673.75,0
6090020,10:34:08,10:34:08,9640,37,,,,12891.95,0
6090020,10:34:57,10:34:57,153,38,,,,13071.19,0
6090020,10:35:17,10:35:17,154,39,,,,13227.47,0
6090020,10:37:00,10:37:00,9642,40,,1,,13832.59,
6090030,10:04:00,10:04:00,10737,1,,,1,0,
6090030,10:05:17,10:05:17,10147,2,,,,656.42,0
6090030,10:10:00,10:10:00,9491,3,,,,3607.32,
6090030,10:10:35,10:10:35,8418,4,,,,3893.85,0
6090030,10:11:30,10:11:30,795,5,,,,4319.48,0
6090030,10:12:54,10:12:54,10750,6,,,,4783.84,0
6090030,10:13:50,10:13:50,1074,7,,,,5143.19,0
6090030,10:14:18,10:14:18,1075,8,,,,5401.89,0
6090030,10:15:56,10:15:56,1076,9,,,,6201.63,0
6090030,10:16:56,10:16:56,2453,10,,,,6670.53,0
6090030,10:17:45,10:17:45,2454,11,,,,6885.04,0
6090030,10:19:04,10:19:04,2455,12,,,,7328.35,0
6090030,10:20:00,10:20:00,2456,13,,,,7560.44,
6090030,10:20:22,10:20:22,803,14,,,,7723.34,0
6090030,10:21:03,10:21:03,804,15,,,,8036.43,0
6090030,10:21:32,10:21:32,805,16,,,,8226.18,0
6090030,10:22:03,10:22:03,806,17,,,,8416.79,0
6090030,10:22:47,10:22:47,807,18,,,,8750.42,0
6090030,10:23:12,10:23:12,808,19,,,,8899.92,0
6090030,10:23:52,10:23:52,809,20,,,,9128.96,0
6090030,10:24:23,10:24:23,810,21,,,,9283.88,0
6090030,10:24:57,10:24:57,811,22,,,,9564.52,0
6090030,10:25:25,10:25:25,812,23,,,,9750.47,0
6090030,10:26:10,10:26:10,813,24,,,,10162.51,0
6090030,10:26:33,10:26:33,814,25,,,,10260.5,0
6090030,10:26:58,10:26:58,815,26,,,,10446.08,0
6090030,10:27:27,10:27:27,816,27,,,,10597.94,0
6090030,10:28:00,10:28:00,817,28,,,,10804.4,
6090030,10:28:40,10:28:40,145,29,,,,11023.82,0
6090030,10:29:23,10:29:23,146,30,,,,11205.28,0
6090030,10:30:08,10:30:08,147,31,,,,11471.74,0
6090030,10:30:53,10:30:53,148,32,,,,11733.83,0
6090030,10:31:34,10:31:34,149,33,,,,11925.64,0
6090030,10:32:30,10:32:30,150,34,,,,12280.92,0
6090030,10:33:06,10:33:06,151,35,,,,12490.27,0
6090030,10:33:38,10:33:38,152,36,,,,12673.75,0
6090030,10:34:08,10:34:08,9640,37,,,,12891.95,0
6090030,10:34:57,10:34:57,153,38,,,,13071.19,0
6090030,10:35:17,10:35:17,154,39,,,,13227.47,0
6090030,10:37:00,10:37:00,9642,40,,1,,13832.59,
6090040,10:04:00,10:04:00,10737,1,,,1,0,
6090040,10:05:17,10:05:17,10147,2,,,,656.42,0
6090040,10:10:00,10:10:00,9491,3,,,,3607.32,
6090040,10:10:35,10:10:35,8418,4,,,,3893.85,0
6090040,10:11:30,10:11:30,795,5,,,,4319.48,0
6090040,10:12:54,10:12:54,10750,6,,,,4783.84,0
6090040,10:13:50,10:13:50,1074,7,,,,5143.19,0
6090040,10:14:18,10:14:18,1075,8,,,,5401.89,0
6090040,10:15:56,10:15:56,1076,9,,,,6201.63,0
6090040,10:16:56,10:16:56,2453,10,,,,6670.53,0
6090040,10:17:45,10:17:45,2454,11,,,,6885.04,0
6090040,10:19:04,10:19:04,2455,12,,,,7328.35,0
6090040,10:20:00,10:20:00,2456,13,,,,7560.44,
6090040,10:20:22,10:20:22,803,14,,,,7723.34,0
6090040,10:21:03,10:21:03,804,15,,,,8036.43,0
6090040,10:21:32,10:21:32,805,16,,,,8226.18,0
6090040,10:22:03,10:22:03,806,17,,,,8416.79,0
6090040,10:22:47,10:22:47,807,18,,,,8750.42,0
6090040,10:23:12,10:23:12,808,19,,,,8899.92,0
6090040,10:23:52,10:23:52,809,20,,,,9128.96,0
6090040,10:24:23,10:24:23,810,21,,,,9283.88,0
6090040,10:24:57,10:24:57,811,22,,,,9564.52,0
6090040,10:25:25,10:25:25,812,23,,,,9750.47,0
6090040,10:26:10,10:26:10,813,24,,,,10162.51,0
6090040,10:26:33,10:26:33,814,25,,,,10260.5,0
6090040,10:26:58,10:26:58,815,26,,,,10446.08,0
6090040,10:27:27,10:27:27,816,27,,,,10597.94,0
6090040,10:28:00,10:28:00,817,28,,,,10804.4,
6090040,10:28:40,10:28:40,145,29,,,,11023.82,0
6090040,10:29:23,10:29:23,146,30,,,,11205.28,0
6090040,10:30:08,10:30:08,147,31,,,,11471.74,0
6090040,10:30:53,10:30:53,148,32,,,,11733.83,0
6090040,10:31:34,10:31:34,149,33,,,,11925.64,0
6090040,10:32:30,10:32:30,150,34,,,,12280.92,0
6090040,10:33:06,10:33:06,151,35,,,,12490.27,0
6090040,10:33:38,10:33:38,152,36,,,,12673.75,0
6090040,10:34:08,10:34:08,9640,37,,,,12891.95,0
6090040,10:34:57,10:34:57,153,38,,,,13071.19,0
6090040,10:35:17,10:35:17,154,39,,,,13227.47,0
6090040,10:37:00,10:37:00,9642,40,,1,,13832.59,
6090050,10:04:00,10:04:00,10737,1,,,1,0,
6090050,10:05:17,10:05:17,10147,2,,,,656.42,0
6090050,10:10:00,10:10:00,9491,3,,,,3607.32,
6090050,10:10:35,10:10:35,8418,4,,,,3893.85,0
6090050,10:11:30,10:11:30,795,5,,,,4319.48,0
6090050,10:12:54,10:12:54,10750,6,,,,4783.84,0
6090050,10:13:50,10:13:50,1074,7,,,,5143.19,0
6090050,10:14:18,10:14:18,1075,8,,,,5401.89,0
6090050,10:15:56,10:15:56,1076,9,,,,6201.63,0
6090050,10:16:56,10:16:56,2453,10,,,,6670.53,0
6090050,10:17:45,10:17:45,2454,11,,,,6885.04,0
6090050,10:19:04,10:19:04,2455,12,,,,7328.35,0
6090050,10:20:00,10:20:00,2456,13,,,,7560.44,
6090050,10:20:22,10:20:22,803,14,,,,7723.34,0
6090050,10:21:03,10:21:03,804,15,,,,8036.43,0
6090050,10:21:32,10:21:32,805,16,,,,8226.18,0
6090050,10:22:03,10:22:03,806,17,,,,8416.79,0
6090050,10:22:47,10:22:47,807,18,,,,8750.42,0
6090050,10:23:12,10:23:12,808,19,,,,8899.92,0
6090050,10:23:52,10:23:52,809,20,,,,9128.96,0
6090050,10:24:23,10:24:23,810,21,,,,9283.88,0
6090050,10:24:57,10:24:57,811,22,,,,9564.52,0
6090050,10:25:25,10:25:25,812,23,,,,9750.47,0
6090050,10:26:10,10:26:10,813,24,,,,10162.51,0
6090050,10:26:33,10:26:33,814,25,,,,10260.5,0
6090050,10:26:58,10:26:58,815,26,,,,10446.08,0
6090050,10:27:27,10:27:27,816,27,,,,10597.94,0
6090050,10:28:00,10:28:00,817,28,,,,10804.4,
6090050,10:28:40,10:28:40,145,29,,,,11023.82,0
6090050,10:29:23,10:29:23,146,30,,,,11205.28,0
6090050,10:30:08,10:30:08,147,31,,,,11471.74,0
6090050,10:30:53,10:30:53,148,32,,,,11733.83,0
6090050,10:31:34,10:31:34,149,33,,,,11925.64,0
6090050,10:32:30,10:32:30,150,34,,,,12280.92,0
6090050,10:33:06,10:33:06,151,35,,,,12490.27,0
6090050,10:33:38,10:33:38,152,36,,,,12673.75,0
6090050,10:34:08,10:34:08,9640,37,,,,12891.95,0
6090050,10:34:57,10:34:57,153,38,,,,13071.19,0
6090050,10:35:17,10:35:17,154,39,,,,13227.47,0
6090050,10:37:00,10:37:00,9642,40,,1,,13832.59,
6090060,10:04:00,10:04:00,10737,1,,,1,0,
6090060,10:05:17,10:05:17,10147,2,,,,656.42,0
6090060,10:10:00,10:10:00,9491,3,,,,3607.32,
6090060,10:10:35,10:10:35,8418,4,,,,3893.85,0
6090060,10:11:30,10:11:30,795,5,,,,4319.48,0
6090060,10:12:54,10:12:54,10750,6,,,,4783.84,0
6090060,10:13:50,10:13:50,1074,7,,,,5143.19,0
6090060,10:14:18,10:14:18,1075,8,,,,5401.89,0
6090060,10:15:56,10:15:56,1076,9,,,,6201.63,0
6090060,10:16:56,10:16:56,2453,10,,,,6670.53,0
6090060,10:17:45,10:17:45,2454,11,,,,6885.04,0
6090060,10:19:04,10:19:04,2455,12,,,,7328.35,0
6090060,10:20:00,10:20:00,2456,13,,,,7560.44,
6090060,10:20:22,10:20:22,803,14,,,,7723.34,0
6090060,10:21:03,10:21:03,804,15,,,,8036.43,0
6090060,10:21:32,10:21:32,805,16,,,,8226.18,0
6090060,10:22:03,10:22:03,806,17,,,,8416.79,0
6090060,10:22:47,10:22:47,807,18,,,,8750.42,0
6090060,10:23:12,10:23:12,808,19,,,,8899.92,0
6090060,10:23:52,10:23:52,809,20,,,,9128.96,0
6090060,10:24:23,10:24:23,810,21,,,,9283.88,0
6090060,10:24:57,10:24:57,811,22,,,,9564.52,0
6090060,10:25:25,10:25:25,812,23,,,,9750.47,0
6090060,10:26:10,10:26:10,813,24,,,,10162.51,0
6090060,10:26:33,10:26:33,814,25,,,,10260.5,0
6090060,10:26:58,10:26:58,815,26,,,,10446.08,0
6090060,10:27:27,10:27:27,816,27,,,,10597.94,0
6090060,10:28:00,10:28:00,817,28,,,,10804.4,
6090060,10:28:40,10:28:40,145,29,,,,11023.82,0
6090060,10:29:23,10:29:23,146,30,,,,11205.28,0
6090060,10:30:08,10:30:08,147,31,,,,11471.74,0
6090060,10:30:53,10:30:53,148,32,,,,11733.83,0
6090060,10:31:34,10:31:34,149,33,,,,11925.64,0
6090060,10:32:30,10:32:30,150,34,,,,12280.92,0
6090060,10:33:06,10:33:06,151,35,,,,12490.27,0
6090060,10:33:38,10:33:38,152,36,,,,12673.75,0
6090060,10:34:08,10:34:08,9640,37,,,,12891.95,0
6090060,10:34:57,10:34:57,153,38,,,,13071.19,0
6090060,10:35:17,10:35:17,154,39,,,,13227.47,0
6090060,10:37:00,10:37:00,9642,40,,1,,13832.59,
6090090,10:04:00,10:04:00,10737,1,,,1,0,
6090090,10:05:17,10:05:17,10147,2,,,,656.42,0
6090090,10:10:00,10:10:00,9491,3,,,,3607.32,
6090090,10:10:35,10:10:35,8418,4,,,,3893.85,0
6090090,10:11:30,10:11:30,795,5,,,,4319.48,0
6090090,10:12:54,10:12:54,10750,6,,,,4783.84,0
6090090,10:13:50,10:13:50,1074,7,,,,5143.19,0
6090090,10:14:18,10:14:18,1075,8,,,,5401.89,0
6090090,10:15:56,10:15:56,1076,9,,,,6201.63,0
6090090,10:16:56,10:16:56,2453,10,,,,6670.53,0
6090090,10:17:45,10:17:45,2454,11,,,,6885.04,0
6090090,10:19:04,10:19:04,2455,12,,,,7328.35,0
6090090,10:20:00,10:20:00,2456,13,,,,7560.44,
6090090,10:20:22,10:20:22,803,14,,,,7723.34,0
6090090,10:21:03,10:21:03,804,15,,,,8036.43,0
6090090,10:21:32,10:21:32,805,16,,,,8226.18,0
6090090,10:22:03,10:22:03,806,17,,,,8416.79,0
6090090,10:22:47,10:22:47,807,18,,,,8750.42,0
6090090,10:23:12,10:23:12,808,19,,,,8899.92,0
6090090,10:23:52,10:23:52,809,20,,,,9128.96,0
6090090,10:24:23,10:24:23,810,21,,,,9283.88,0
6090090,10:24:57,10:24:57,811,22,,,,9564.52,0
6090090,10:25:25,10:25:25,812,23,,,,9750.47,0
6090090,10:26:10,10:26:10,813,24,,,,10162.51,0
6090090,10:26:33,10:26:33,814,25,,,,10260.5,0
6090090,10:26:58,10:26:58,815,26,,,,10446.08,0
6090090,10:27:27,10:27:27,816,27,,,,10597.94,0
6090090,10:28:00,10:28:00,817,28,,,,10804.4,
6090090,10:28:40,10:28:40,145,29,,,,11023.82,0
6090090,10:29:23,10:29:23,146,30,,,,11205.28,0
6090090,10:30:08,10:30:08,147,31,,,,11471.74,0
6090090,10:30:53,10:30:53,148,32,,,,11733.83,0
6090090,10:31:34,10:31:34,149,33,,,,11925.64,0
6090090,10:32:30,10:32:30,150,34,,,,12280.92,0
6090090,10:33:06,10:33:06,151,35,,,,12490.27,0
6090090,10:33:38,10:33:38,152,36,,,,12673.75,0
6090090,10:34:08,10:34:08,9640,37,,,,12891.95,0
6090090,10:34:57,10:34:57,153,38,,,,13071.19,0
6090090,10:35:17,10:35:17,154,39,,,,13227.47,0
6090090,10:37:00,10:37:00,9642,40,,1,,13832.59,
6090100,10:04:00,10:04:00,10737,1,,,1,0,
6090100,10:05:17,10:05:17,10147,2,,,,656.42,0
6090100,10:10:00,10:10:00,9491,3,,,,3607.32,
6090100,10:10:35,10:10:35,8418,4,,,,3893.85,0
6090100,10:11:30,10:11:30,795,5,,,,4319.48,0
6090100,10:12:54,10:12:54,10750,6,,,,4783.84,0
6090100,10:13:50,10:13:50,1074,7,,,,5143.19,0
6090100,10:14:18,10:14:18,1075,8,,,,5401.89,0
6090100,10:15:56,10:15:56,1076,9,,,,6201.63,0
6090100,10:16:56,10:16:56,2453,10,,,,6670.53,0
6090100,10:17:45,10:17:45,2454,11,,,,6885.04,0
6090100,10:19:04,10:19:04,2455,12,,,,7328.35,0
6090100,10:20:00,10:20:00,2456,13,,,,7560.44,
6090100,10:20:22,10:20:22,803,14,,,,7723.34,0
6090100,10:21:03,10:21:03,804,15,,,,8036.43,0
6090100,10:21:32,10:21:32,805,16,,,,8226.18,0
6090100,10:22:03,10:22:03,806,17,,,,8416.79,0
6090100,10:22:47,10:22:47,807,18,,,,8750.42,0
6090100,10:23:12,10:23:12,808,19,,,,8899.92,0
6090100,10:23:52,10:23:52,809,20,,,,9128.96,0
6090100,10:24:23,10:24:23,810,21,,,,9283.88,0
6090100,10:24:57,10:24:57,811,22,,,,9564.52,0
6090100,10:25:25,10:25:25,812,23,,,,9750.47,0
6090100,10:26:10,10:26:10,813,24,,,,10162.51,0
6090100,10:26:33,10:26:33,814,25,,,,10260.5,0
6090100,10:26:58,10:26:58,815,26,,,,10446.08,0
6090100,10:27:27,10:27:27,816,27,,,,10597.94,0
6090100,10:28:00,10:28:00,817,28,,,,10804.4,
6090100,10:28:40,10:28:40,145,29,,,,11023.82,0
6090100,10:29:23,10:29:23,146,30,,,,11205.28,0
6090100,10:30:08,10:30:08,147,31,,,,11471.74,0
6090100,10:30:53,10:30:53,148,32,,,,11733.83,0
6090100,10:31:34,10:31:34,149,33,,,,11925.64,0
6090100,10:32:30,10:32:30,150,34,,,,12280.92,0
6090100,10:33:06,10:33:06,151,35,,,,12490.27,0
6090100,10:33:38,10:33:38,152,36,,,,12673.75,0
6090100,10:34:08,10:34:08,9640,37,,,,12891.95,0
6090100,10:34:57,10:34:57,153,38,,,,13071.19,0
6090100,10:35:17,10:35:17,154,39,,,,13227.47,0
6090100,10:37:00,10:37:00,9642,40,,1,,13832.59,
6090110,10:04:00,10:04:00,10737,1,,,1,0,
6090110,10:05:17,10:05:17,10147,2,,,,656.42,0
6090110,10:10:00,10:10:00,9491,3,,,,3607.32,
6090110,10:10:35,10:10:35,8418,4,,,,3893.85,0
6090110,10:11:30,10:11:30,795,5,,,,4319.48,0
6090110,10:12:54,10:12:54,10750,6,,,,4783.84,0
6090110,10:13:50,10:13:50,1074,7,,,,5143.19,0
6090110,10:14:18,10:14:18,1075,8,,,,5401.89,0
6090110,10:15:56,10:15:56,1076,9,,,,6201.63,0
6090110,10:16:56,10:16:56,2453,10,,,,6670.53,0
6090110,10:17:45,10:17:45,2454,11,,,,6885.04,0
6090110,10:19:04,10:19:04,2455,12,,,,7328.35,0
6090110,10:20:00,10:20:00,2456,13,,,,7560.44,
6090110,10:20:22,10:20:22,803,14,,,,7723.34,0
6090110,10:21:03,10:21:03,804,15,,,,8036.43,0
6090110,10:21:32,10:21:32,805,16,,,,8226.18,0
6090110,10:22:03,10:22:03,806,17,,,,8416.79,0
6090110,10:22:47,10:22:47,807,18,,,,8750.42,0
6090110,10:23:12,10:23:12,808,19,,,,8899.92,0
6090110,10:23:52,10:23:52,809,20,,,,9128.96,0
6090110,10:24:23,10:24:23,810,21,,,,9283.88,0
6090110,10:24:57,10:24:57,811,22,,,,9564.52,0
6090110,10:25:25,10:25:25,812,23,,,,9750.47,0
6090110,10:26:10,10:26:10,813,24,,,,10162.51,0
6090110,10:26:33,10:26:33,814,25,,,,10260.5,0
6090110,10:26:58,10:26:58,815,26,,,,10446.08,0
6090110,10:27:27,10:27:27,816,27,,,,10597.94,0
6090110,10:28:00,10:28:00,817,28,,,,10804.4,
6090110,10:28:40,10:28:40,145,29,,,,11023.82,0
6090110,10:29:23,10:29:23,146,30,,,,11205.28,0
6090110,10:30:08,10:30:08,147,31,,,,11471.74,0
6090110,10:30:53,10:30:53,148,32,,,,11733.83,0
6090110,10:31:34,10:31:34,149,33,,,,11925.64,0
6090110,10:32:30,10:32:30,150,34,,,,12280.92,0
6090110,10:33:06,10:33:06,151,35,,,,12490.27,0
6090110,10:33:38,10:33:38,152,36,,,,12673.75,0
6090110,10:34:08,10:34:08,9640,37,,,,12891.95,0
6090110,10:34:57,10:34:57,153,38,,,,13071.19,0
6090110,10:35:17,10:35:17,154,39,,,,13227.47,0
6090110,10:37:00,10:37:00,9642,40,,1,,13832.59,
62140,18:05:00,18:05:00,9491,1,,,1,0,
62140,18:05:50,18:05:50,8418,2,,,,302.68,0
62140,18:07:00,18:07:00,795,3,,,,746.94,0
62140,18:08:19,18:08:19,10750,4,,,,1211.3,0
62140,18:09:11,18:09:11,1074,5,,,,1570.65,0
62140,18:09:38,18:09:38,1075,6,,,,1829.35,0
62140,18:11:10,18:11:10,1076,7,,,,2629.09,0
62140,18:12:07,18:12:07,2453,8,,,,3097.99,0
62140,18:12:53,18:12:53,2454,9,,,,3312.5,0
62140,18:14:07,18:14:07,2455,10,,,,3755.81,0
62140,18:15:00,18:15:00,2456,11,,,,3987.9,
62140,18:15:19,18:15:19,803,12,,,,4150.8,0
62140,18:15:55,18:15:55,804,13,,,,4463.89,0
62140,18:16:21,18:16:21,805,14,,,,4653.64,0
62140,18:16:48,18:16:48,806,15,,,,4844.25,0
62140,18:17:26,18:17:26,807,16,,,,5177.88,0
62140,18:17:48,18:17:48,808,17,,,,5327.38,0
62140,18:18:23,18:18:23,809,18,,,,5556.42,0
62140,18:18:50,18:18:50,810,19,,,,5711.34,0
62140,18:19:20,18:19:20,811,20,,,,5991.98,0
62140,18:19:44,18:19:44,812,21,,,,6177.93,0
62140,18:20:24,18:20:24,813,22,,,,6589.97,0
62140,18:20:44,18:20:44,814,23,,,,6687.96,0
62140,18:21:05,18:21:05,815,24,,,,6873.54,0
62140,18:21:31,18:21:31,816,25,,,,7025.4,0
62140,18:22:00,18:22:00,817,26,,,,7231.86,
62140,18:22:45,18:22:45,145,27,,,,7451.28,0
62140,18:23:32,18:23:32,146,28,,,,7632.74,0
62140,18:24:22,18:24:22,147,29,,,,7899.2,0
62140,18:25:12,18:25:12,148,30,,,,8161.29,0
62140,18:25:58,18:25:58,149,31,,,,8353.1,0
62140,18:27:00,18:27:00,150,32,,,,8708.38,0
62140,18:27:40,18:27:40,151,33,,,,8917.73,0
62140,18:28:16,18:28:16,152,34,,,,9101.21,0
62140,18:28:49,18:28:49,9640,35,,,,9319.41,0
62140,18:29:44,18:29:44,153,36,,,,9498.65,0
62140,18:30:05,18:30:05,154,37,,,,9654.93,0
62140,18:32:00,18:32:00,9642,38,,1,,10249.37,
6214020,19:36:00,19:36:00,10737,1,,,1,0,
6214020,19:37:30,19:37:30,10147,2,,,,656.42,0
6214020,19:43:00,19:43:00,9491,3,,,,3607.32,
6214020,19:43:35,19:43:35,8418,4,,,,3893.85,0
6214020,19:44:30,19:44:30,795,5,,,,4319.48,0
6214020,19:45:54,19:45:54,10750,6,,,,4783.84,0
6214020,19:46:50,19:46:50,1074,7,,,,5143.19,0
6214020,19:47:18,19:47:18,1075,8,,,,5401.89,0
6214020,19:48:56,19:48:56,1076,9,,,,6201.63,0
6214020,19:49:56,19:49:56,2453,10,,,,6670.53,0
6214020,19:50:45,19:50:45,2454,11,,,,6885.04,0
6214020,19:52:04,19:52:04,2455,12,,,,7328.35,0
6214020,19:53:00,19:53:00,2456,13,,,,7560.44,
6214020,19:53:22,19:53:22,803,14,,,,7723.34,0
6214020,19:54:03,19:54:03,804,15,,,,8036.43,0
6214020,19:54:32,19:54:32,805,16,,,,8226.18,0
6214020,19:55:03,19:55:03,806,17,,,,8416.79,0
6214020,19:55:47,19:55:47,807,18,,,,8750.42,0
6214020,19:56:12,19:56:12,808,19,,,,8899.92,0
6214020,19:56:52,19:56:52,809,20,,,,9128.96,0
6214020,19:57:23,19:57:23,810,21,,,,9283.88,0
6214020,19:57:57,19:57:57,811,22,,,,9564.52,0
6214020,19:58:25,19:58:25,812,23,,,,9750.47,0
6214020,19:59:10,19:59:10,813,24,,,,10162.51,0
6214020,19:59:33,19:59:33,814,25,,,,10260.5,0
6214020,19:59:58,19:59:58,815,26,,,,10446.08,0
6214020,20:00:27,20:00:27,816,27,,,,10597.94,0
6214020,20:01:00,20:01:00,817,28,,,,10804.4,
6214020,20:01:40,20:01:40,145,29,,,,11023.82,0
6214020,20:02:23,20:02:23,146,30,,,,11205.28,0
6214020,20:03:08,20:03:08,147,31,,,,11471.74,0
6214020,20:03:53,20:03:53,148,32,,,,11733.83,0
6214020,20:04:34,20:04:34,149,33,,,,11925.64,0
6214020,20:05:30,20:05:30,150,34,,,,12280.92,0
6214020,20:06:06,20:06:06,151,35,,,,12490.27,0
6214020,20:06:38,20:06:38,152,36,,,,12673.75,0
6214020,20:07:08,20:07:08,9640,37,,,,12891.95,0
6214020,20:07:57,20:07:57,153,38,,,,13071.19,0
6214020,20:08:17,20:08:17,154,39,,,,13227.47,0
6214020,20:10:00,20:10:00,9642,40,,1,,13832.59,
6214030,19:36:00,19:36:00,10737,1,,,1,0,
6214030,19:37:30,19:37:30,10147,2,,,,656.42,0
6214030,19:43:00,19:43:00,9491,3,,,,3607.32,
6214030,19:43:35,19:43:35,8418,4,,,,3893.85,0
6214030,19:44:30,19:44:30,795,5,,,,4319.48,0
6214030,19:45:54,19:45:54,10750,6,,,,4783.84,0
6214030,19:46:50,19:46:50,1074,7,,,,5143.19,0
6214030,19:47:18,19:47:18,1075,8,,,,5401.89,0
6214030,19:48:56,19:48:56,1076,9,,,,6201.63,0
6214030,19:49:56,19:49:56,2453,10,,,,6670.53,0
6214030,19:50:45,19:50:45,2454,11,,,,6885.04,0
6214030,19:52:04,19:52:04,2455,12,,,,7328.35,0
6214030,19:53:00,19:53:00,2456,13,,,,7560.44,
6214030,19:53:22,19:53:22,803,14,,,,7723.34,0
6214030,19:54:03,19:54:03,804,15,,,,8036.43,0
6214030,19:54:32,19:54:32,805,16,,,,8226.18,0
6214030,19:55:03,19:55:03,806,17,,,,8416.79,0
6214030,19:55:47,19:55:47,807,18,,,,8750.42,0
6214030,19:56:12,19:56:12,808,19,,,,8899.92,0
6214030,19:56:52,19:56:52,809,20,,,,9128.96,0
6214030,19:57:23,19:57:23,810,21,,,,9283.88,0
6214030,19:57:57,19:57:57,811,22,,,,9564.52,0
6214030,19:58:25,19:58:25,812,23,,,,9750.47,0
6214030,19:59:10,19:59:10,813,24,,,,10162.51,0
6214030,19:59:33,19:59:33,814,25,,,,10260.5,0
6214030,19:59:58,19:59:58,815,26,,,,10446.08,0
6214030,20:00:27,20:00:27,816,27,,,,10597.94,0
6214030,20:01:00,20:01:00,817,28,,,,10804.4,
6214030,20:01:40,20:01:40,145,29,,,,11023.82,0
6214030,20:02:23,20:02:23,146,30,,,,11205.28,0
6214030,20:03:08,20:03:08,147,31,,,,11471.74,0
6214030,20:03:53,20:03:53,148,32,,,,11733.83,0
6214030,20:04:34,20:04:34,149,33,,,,11925.64,0
6214030,20:05:30,20:05:30,150,34,,,,12280.92,0
6214030,20:06:06,20:06:06,151,35,,,,12490.27,0
6214030,20:06:38,20:06:38,152,36,,,,12673.75,0
6214030,20:07:08,20:07:08,9640,37,,,,12891.95,0
6214030,20:07:57,20:07:57,153,38,,,,13071.19,0
6214030,20:08:17,20:08:17,154,39,,,,13227.47,0
6214030,20:10:00,20:10:00,9642,40,,1,,13832.59,
6214040,19:36:00,19:36:00,10737,1,,,1,0,
6214040,19:37:30,19:37:30,10147,2,,,,656.42,0
6214040,19:43:00,19:43:00,9491,3,,,,3607.32,
6214040,19:43:35,19:43:35,8418,4,,,,3893.85,0
6214040,19:44:30,19:44:30,795,5,,,,4319.48,0
6214040,19:45:54,19:45:54,10750,6,,,,4783.84,0
6214040,19:46:50,19:46:50,1074,7,,,,5143.19,0
6214040,19:47:18,19:47:18,1075,8,,,,5401.89,0
6214040,19:48:56,19:48:56,1076,9,,,,6201.63,0
6214040,19:49:56,19:49:56,2453,10,,,,6670.53,0
6214040,19:50:45,19:50:45,2454,11,,,,6885.04,0
6214040,19:52:04,19:52:04,2455,12,,,,7328.35,0
6214040,19:53:00,19:53:00,2456,13,,,,7560.44,
6214040,19:53:22,19:53:22,803,14,,,,7723.34,0
6214040,19:54:03,19:54:03,804,15,,,,8036.43,0
6214040,19:54:32,19:54:32,805,16,,,,8226.18,0
6214040,19:55:03,19:55:03,806,17,,,,8416.79,0
6214040,19:55:47,19:55:47,807,18,,,,8750.42,0
6214040,19:56:12,19:56:12,808,19,,,,8899.92,0
6214040,19:56:52,19:56:52,809,20,,,,9128.96,0
6214040,19:57:23,19:57:23,810,21,,,,9283.88,0
6214040,19:57:57,19:57:57,811,22,,,,9564.52,0
6214040,19:58:25,19:58:25,812,23,,,,9750.47,0
6214040,19:59:10,19:59:10,813,24,,,,10162.51,0
6214040,19:59:33,19:59:33,814,25,,,,10260.5,0
6214040,19:59:58,19:59:58,815,26,,,,10446.08,0
6214040,20:00:27,20:00:27,816,27,,,,10597.94,0
6214040,20:01:00,20:01:00,817,28,,,,10804.4,
6214040,20:01:40,20:01:40,145,29,,,,11023.82,0
6214040,20:02:23,20:02:23,146,30,,,,11205.28,0
6214040,20:03:08,20:03:08,147,31,,,,11471.74,0
6214040,20:03:53,20:03:53,148,32,,,,11733.83,0
6214040,20:04:34,20:04:34,149,33,,,,11925.64,0
6214040,20:05:30,20:05:30,150,34,,,,12280.92,0
6214040,20:06:06,20:06:06,151,35,,,,12490.27,0
6214040,20:06:38,20:06:38,152,36,,,,12673.75,0
6214040,20:07:08,20:07:08,9640,37,,,,12891.95,0
6214040,20:07:57,20:07:57,153,38,,,,13071.19,0
6214040,20:08:17,20:08:17,154,39,,,,13227.47,0
6214040,20:10:00,20:10:00,9642,40,,1,,13832.59,
6214050,19:36:00,19:36:00,10737,1,,,1,0,
6214050,19:37:30,19:37:30,10147,2,,,,656.42,0
6214050,19:43:00,19:43:00,9491,3,,,,3607.32,
6214050,19:43:35,19:43:35,8418,4,,,,3893.85,0
6214050,19:44:30,19:44:30,795,5,,,,4319.48,0
6214050,19:45:54,19:45:54,10750,6,,,,4783.84,0
6214050,19:46:50,19:46:50,1074,7,,,,5143.19,0
6214050,19:47:18,19:47:18,1075,8,,,,5401.89,0
6214050,19:48:56,19:48:56,1076,9,,,,6201.63,0
6214050,19:49:56,19:49:56,2453,10,,,,6670.53,0
6214050,19:50:45,19:50:45,2454,11,,,,6885.04,0
6214050,19:52:04,19:52:04,2455,12,,,,7328.35,0
6214050,19:53:00,19:53:00,2456,13,,,,7560.44,
6214050,19:53:22,19:53:22,803,14,,,,7723.34,0
6214050,19:54:03,19:54:03,804,15,,,,8036.43,0
6214050,19:54:32,19:54:32,805,16,,,,8226.18,0
6214050,19:55:03,19:55:03,806,17,,,,8416.79,0
6214050,19:55:47,19:55:47,807,18,,,,8750.42,0
6214050,19:56:12,19:56:12,808,19,,,,8899.92,0
6214050,19:56:52,19:56:52,809,20,,,,9128.96,0
6214050,19:57:23,19:57:23,810,21,,,,9283.88,0
6214050,19:57:57,19:57:57,811,22,,,,9564.52,0
6214050,19:58:25,19:58:25,812,23,,,,9750.47,0
6214050,19:59:10,19:59:10,813,24,,,,10162.51,0
6214050,19:59:33,19:59:33,814,25,,,,10260.5,0
6214050,19:59:58,19:59:58,815,26,,,,10446.08,0
6214050,20:00:27,20:00:27,816,27,,,,10597.94,0
6214050,20:01:00,20:01:00,817,28,,,,10804.4,
6214050,20:01:40,20:01:40,145,29,,,,11023.82,0
6214050,20:02:23,20:02:23,146,30,,,,11205.28,0
6214050,20:03:08,20:03:08,147,31,,,,11471.74,0
6214050,20:03:53,20:03:53,148,32,,,,11733.83,0
6214050,20:04:34,20:04:34,149,33,,,,11925.64,0
6214050,20:05:30,20:05:30,150,34,,,,12280.92,0
6214050,20:06:06,20:06:06,151,35,,,,12490.27,0
6214050,20:06:38,20:06:38,152,36,,,,12673.75,0
6214050,20:07:08,20:07:08,9640,37,,,,12891.95,0
6214050,20:07:57,20:07:57,153,38,,,,13071.19,0
6214050,20:08:17,20:08:17,154,39,,,,13227.47,0
6214050,20:10:00,20:10:00,9642,40,,1,,13832.59,
6214060,19:36:00,19:36:00,10737,1,,,1,0,
6214060,19:37:30,19:37:30,10147,2,,,,656.42,0
6214060,19:43:00,19:43:00,9491,3,,,,3607.32,
6214060,19:43:35,19:43:35,8418,4,,,,3893.85,0
6214060,19:44:30,19:44:30,795,5,,,,4319.48,0
6214060,19:45:54,19:45:54,10750,6,,,,4783.84,0
6214060,19:46:50,19:46:50,1074,7,,,,5143.19,0
6214060,19:47:18,19:47:18,1075,8,,,,5401.89,0
6214060,19:48:56,19:48:56,1076,9,,,,6201.63,0
6214060,19:49:56,19:49:56,2453,10,,,,6670.53,0
6214060,19:50:45,19:50:45,2454,11,,,,6885.04,0
6214060,19:52:04,19:52:04,2455,12,,,,7328.35,0
6214060,19:53:00,19:53:00,2456,13,,,,7560.44,
6214060,19:53:22,19:53:22,803,14,,,,7723.34,0
6214060,19:54:03,19:54:03,804,15,,,,8036.43,0
6214060,19:54:32,19:54:32,805,16,,,,8226.18,0
6214060,19:55:03,19:55:03,806,17,,,,8416.79,0
6214060,19:55:47,19:55:47,807,18,,,,8750.42,0
6214060,19:56:12,19:56:12,808,19,,,,8899.92,0
6214060,19:56:52,19:56:52,809,20,,,,9128.96,0
6214060,19:57:23,19:57:23,810,21,,,,9283.88,0
6214060,19:57:57,19:57:57,811,22,,,,9564.52,0
6214060,19:58:25,19:58:25,812,23,,,,9750.47,0
6214060,19:59:10,19:59:10,813,24,,,,10162.51,0
6214060,19:59:33,19:59:33,814,25,,,,10260.5,0
6214060,19:59:58,19:59:58,815,26,,,,10446.08,0
6214060,20:00:27,20:00:27,816,27,,,,10597.94,0
6214060,20:01:00,20:01:00,817,28,,,,10804.4,
6214060,20:01:40,20:01:40,145,29,,,,11023.82,0
6214060,20:02:23,20:02:23,146,30,,,,11205.28,0
6214060,20:03:08,20:03:08,147,31,,,,11471.74,0
6214060,20:03:53,20:03:53,148,32,,,,11733.83,0
6214060,20:04:34,20:04:34,149,33,,,,11925.64,0
6214060,20:05:30,20:05:30,150,34,,,,12280.92,0
6214060,20:06:06,20:06:06,151,35,,,,12490.27,0
6214060,20:06:38,20:06:38,152,36,,,,12673.75,0
6214060,20:07:08,20:07:08,9640,37,,,,12891.95,0
6214060,20:07:57,20:07:57,153,38,,,,13071.19,0
6214060,20:08:17,20:08:17,154,39,,,,13227.47,0
6214060,20:10:00,20:10:00,9642,40,,1,,13832.59,
6214090,19:36:00,19:36:00,10737,1,,,1,0,
6214090,19:37:30,19:37:30,10147,2,,,,656.42,0
6214090,19:43:00,19:43:00,9491,3,,,,3607.32,
6214090,19:43:35,19:43:35,8418,4,,,,3893.85,0
6214090,19:44:30,19:44:30,795,5,,,,4319.48,0
6214090,19:45:54,19:45:54,10750,6,,,,4783.84,0
6214090,19:46:50,19:46:50,1074,7,,,,5143.19,0
6214090,19:47:18,19:47:18,1075,8,,,,5401.89,0
6214090,19:48:56,19:48:56,1076,9,,,,6201.63,0
6214090,19:49:56,19:49:56,2453,10,,,,6670.53,0
6214090,19:50:45,19:50:45,2454,11,,,,6885.04,0
6214090,19:52:04,19:52:04,2455,12,,,,7328.35,0
6214090,19:53:00,19:53:00,2456,13,,,,7560.44,
6214090,19:53:22,19:53:22,803,14,,,,7723.34,0
6214090,19:54:03,19:54:03,804,15,,,,8036.43,0
6214090,19:54:32,19:54:32,805,16,,,,8226.18,0
6214090,19:55:03,19:55:03,806,17,,,,8416.79,0
6214090,19:55:47,19:55:47,807,18,,,,8750.42,0
6214090,19:56:12,19:56:12,808,19,,,,8899.92,0
6214090,19:56:52,19:56:52,809,20,,,,9128.96,0
6214090,19:57:23,19:57:23,810,21,,,,9283.88,0
6214090,19:57:57,19:57:57,811,22,,,,9564.52,0
6214090,19:58:25,19:58:25,812,23,,,,9750.47,0
6214090,19:59:10,19:59:10,813,24,,,,10162.51,0
6214090,19:59:33,19:59:33,814,25,,,,10260.5,0
6214090,19:59:58,19:59:58,815,26,,,,10446.08,0
6214090,20:00:27,20:00:27,816,27,,,,10597.94,0
6214090,20:01:00,20:01:00,817,28,,,,10804.4,
6214090,20:01:40,20:01:40,145,29,,,,11023.82,0
6214090,20:02:23,20:02:23,146,30,,,,11205.28,0
6214090,20:03:08,20:03:08,147,31,,,,11471.74,0
6214090,20:03:53,20:03:53,148,32,,,,11733.83,0
6214090,20:04:34,20:04:34,149,33,,,,11925.64,0
6214090,20:05:30,20:05:30,150,34,,,,12280.92,0
6214090,20:06:06,20:06:06,151,35,,,,12490.27,0
6214090,20:06:38,20:06:38,152,36,,,,12673.75,0
6214090,20:07:08,20:07:08,9640,37,,,,12891.95,0
6214090,20:07:57,20:07:57,153,38,,,,13071.19,0
6214090,20:08:17,20:08:17,154,39,,,,13227.47,0
6214090,20:10:00,20:10:00,9642,40,,1,,13832.59,
6214100,19:36:00,19:36:00,10737,1,,,1,0,
6214100,19:37:30,19:37:30,10147,2,,,,656.42,0
6214100,19:43:00,19:43:00,9491,3,,,,3607.32,
6214100,19:43:35,19:43:35,8418,4,,,,3893.85,0
6214100,19:44:30,19:44:30,795,5,,,,4319.48,0
6214100,19:45:54,19:45:54,10750,6,,,,4783.84,0
6214100,19:46:50,19:46:50,1074,7,,,,5143.19,0
6214100,19:47:18,19:47:18,1075,8,,,,5401.89,0
6214100,19:48:56,19:48:56,1076,9,,,,6201.63,0
6214100,19:49:56,19:49:56,2453,10,,,,6670.53,0
6214100,19:50:45,19:50:45,2454,11,,,,6885.04,0
6214100,19:52:04,19:52:04,2455,12,,,,7328.35,0
6214100,19:53:00,19:53:00,2456,13,,,,7560.44,
6214100,19:53:22,19:53:22,803,14,,,,7723.34,0
6214100,19:54:03,19:54:03,804,15,,,,8036.43,0
6214100,19:54:32,19:54:32,805,16,,,,8226.18,0
6214100,19:55:03,19:55:03,806,17,,,,8416.79,0
6214100,19:55:47,19:55:47,807,18,,,,8750.42,0
6214100,19:56:12,19:56:12,808,19,,,,8899.92,0
6214100,19:56:52,19:56:52,809,20,,,,9128.96,0
6214100,19:57:23,19:57:23,810,21,,,,9283.88,0
6214100,19:57:57,19:57:57,811,22,,,,9564.52,0
6214100,19:58:25,19:58:25,812,23,,,,9750.47,0
6214100,19:59:10,19:59:10,813,24,,,,10162.51,0
6214100,19:59:33,19:59:33,814,25,,,,10260.5,0
6214100,19:59:58,19:59:58,815,26,,,,10446.08,0
6214100,20:00:27,20:00:27,816,27,,,,10597.94,0
6214100,20:01:00,20:01:00,817,28,,,,10804.4,
6214100,20:01:40,20:01:40,145,29,,,,11023.82,0
6214100,20:02:23,20:02:23,146,30,,,,11205.28,0
6214100,20:03:08,20:03:08,147,31,,,,11471.74,0
6214100,20:03:53,20:03:53,148,32,,,,11733.83,0
6214100,20:04:34,20:04:34,149,33,,,,11925.64,0
6214100,20:05:30,20:05:30,150,34,,,,12280.92,0
6214100,20:06:06,20:06:06,151,35,,,,12490.27,0
6214100,20:06:38,20:06:38,152,36,,,,12673.75,0
6214100,20:07:08,20:07:08,9640,37,,,,12891.95,0
6214100,20:07:57,20:07:57,153,38,,,,13071.19,0
6214100,20:08:17,20:08:17,154,39,,,,13227.47,0
6214100,20:10:00,20:10:00,9642,40,,1,,13832.59,
6214110,19:36:00,19:36:00,10737,1,,,1,0,
6214110,19:37:30,19:37:30,10147,2,,,,656.42,0
6214110,19:43:00,19:43:00,9491,3,,,,3607.32,
6214110,19:43:35,19:43:35,8418,4,,,,3893.85,0
6214110,19:44:30,19:44:30,795,5,,,,4319.48,0
6214110,19:45:54,19:45:54,10750,6,,,,4783.84,0
6214110,19:46:50,19:46:50,1074,7,,,,5143.19,0
6214110,19:47:18,19:47:18,1075,8,,,,5401.89,0
6214110,19:48:56,19:48:56,1076,9,,,,6201.63,0
6214110,19:49:56,19:49:56,2453,10,,,,6670.53,0
6214110,19:50:45,19:50:45,2454,11,,,,6885.04,0
6214110,19:52:04,19:52:04,2455,12,,,,7328.35,0
6214110,19:53:00,19:53:00,2456,13,,,,7560.44,
6214110,19:53:22,19:53:22,803,14,,,,7723.34,0
6214110,19:54:03,19:54:03,804,15,,,,8036.43,0
6214110,19:54:32,19:54:32,805,16,,,,8226.18,0
6214110,19:55:03,19:55:03,806,17,,,,8416.79,0
6214110,19:55:47,19:55:47,807,18,,,,8750.42,0
6214110,19:56:12,19:56:12,808,19,,,,8899.92,0
6214110,19:56:52,19:56:52,809,20,,,,9128.96,0
6214110,19:57:23,19:57:23,810,21,,,,9283.88,0
6214110,19:57:57,19:57:57,811,22,,,,9564.52,0
6214110,19:58:25,19:58:25,812,23,,,,9750.47,0
6214110,19:59:10,19:59:10,813,24,,,,10162.51,0
6214110,19:59:33,19:59:33,814,25,,,,10260.5,0
6214110,19:59:58,19:59:58,815,26,,,,10446.08,0
6214110,20:00:27,20:00:27,816,27,,,,10597.94,0
6214110,20:01:00,20:01:00,817,28,,,,10804.4,
6214110,20:01:40,20:01:40,145,29,,,,11023.82,0
6214110,20:02:23,20:02:23,146,30,,,,11205.28,0
6214110,20:03:08,20:03:08,147,31,,,,11471.74,0
6214110,20:03:53,20:03:53,148,32,,,,11733.83,0
6214110,20:04:34,20:04:34,149,33,,,,11925.64,0
6214110,20:05:30,20:05:30,150,34,,,,12280.92,0
6214110,20:06:06,20:06:06,151,35,,,,12490.27,0
6214110,20:06:38,20:06:38,152,36,,,,12673.75,0
6214110,20:07:08,20:07:08,9640,37,,,,12891.95,0
6214110,20:07:57,20:07:57,153,38,,,,13071.19,0
6214110,20:08:17,20:08:17,154,39,,,,13227.47,0
6214110,20:10:00,20:10:00,9642,40,,1,,13832.59,
6230070,07:35:00,07:35:00,9491,1,,,1,0,
6230070,07:35:45,07:35:45,8418,2,,,,302.68,0
6230070,07:36:48,07:36:48,795,3,,,,746.94,0
6230070,07:37:59,07:37:59,10750,4,,,,1211.3,0
6230070,07:38:46,07:38:46,1074,5,,,,1570.65,0
6230070,07:39:10,07:39:10,1075,6,,,,1829.35,0
6230070,07:40:33,07:40:33,1076,7,,,,2629.09,0
6230070,07:41:24,07:41:24,2453,8,,,,3097.99,0
6230070,07:42:06,07:42:06,2454,9,,,,3312.5,0
6230070,07:43:12,07:43:12,2455,10,,,,3755.81,0
6230070,07:44:00,07:44:00,2456,11,,,,3987.9,
6230070,07:44:17,07:44:17,803,12,,,,4150.8,0
6230070,07:44:47,07:44:47,804,13,,,,4463.89,0
6230070,07:45:09,07:45:09,805,14,,,,4653.64,0
6230070,07:45:32,07:45:32,806,15,,,,4844.25,0
6230070,07:46:05,07:46:05,807,16,,,,5177.88,0
6230070,07:46:24,07:46:24,808,17,,,,5327.38,0
6230070,07:46:54,07:46:54,809,18,,,,5556.42,0
6230070,07:47:17,07:47:17,810,19,,,,5711.34,0
6230070,07:47:43,07:47:43,811,20,,,,5991.98,0
6230070,07:48:04,07:48:04,812,21,,,,6177.93,0
6230070,07:48:38,07:48:38,813,22,,,,6589.97,0
6230070,07:48:55,07:48:55,814,23,,,,6687.96,0
6230070,07:49:13,07:49:13,815,24,,,,6873.54,0
6230070,07:49:35,07:49:35,816,25,,,,7025.4,0
6230070,07:50:00,07:50:00,817,26,,,,7231.86,
6230070,07:50:36,07:50:36,145,27,,,,7451.28,0
6230070,07:51:14,07:51:14,146,28,,,,7632.74,0
6230070,07:51:54,07:51:54,147,29,,,,7899.2,0
6230070,07:52:34,07:52:34,148,30,,,,8161.29,0
6230070,07:53:10,07:53:10,149,31,,,,8353.1,0
6230070,07:54:00,07:54:00,150,32,,,,8708.38,0
6230070,07:54:32,07:54:32,151,33,,,,8917.73,0
6230070,07:55:00,07:55:00,152,34,,,,9101.21,0
6230070,07:55:27,07:55:27,9640,35,,,,9319.41,0
6230070,07:56:11,07:56:11,153,36,,,,9498.65,0
6230070,07:56:28,07:56:28,154,37,,,,9654.93,0
6230070,07:58:00,07:58:00,9642,38,,1,,10249.37,
6230120,07:35:00,07:35:00,9491,1,,,1,0,
6230120,07:35:45,07:35:45,8418,2,,,,302.68,0
6230120,07:36:48,07:36:48,795,3,,,,746.94,0
6230120,07:37:59,07:37:59,10750,4,,,,1211.3,0
6230120,07:38:46,07:38:46,1074,5,,,,1570.65,0
6230120,07:39:10,07:39:10,1075,6,,,,1829.35,0
6230120,07:40:33,07:40:33,1076,7,,,,2629.09,0
6230120,07:41:24,07:41:24,2453,8,,,,3097.99,0
6230120,07:42:06,07:42:06,2454,9,,,,3312.5,0
6230120,07:43:12,07:43:12,2455,10,,,,3755.81,0
6230120,07:44:00,07:44:00,2456,11,,,,3987.9,
6230120,07:44:17,07:44:17,803,12,,,,4150.8,0
6230120,07:44:47,07:44:47,804,13,,,,4463.89,0
6230120,07:45:09,07:45:09,805,14,,,,4653.64,0
6230120,07:45:32,07:45:32,806,15,,,,4844.25,0
6230120,07:46:05,07:46:05,807,16,,,,5177.88,0
6230120,07:46:24,07:46:24,808,17,,,,5327.38,0
6230120,07:46:54,07:46:54,809,18,,,,5556.42,0
6230120,07:47:17,07:47:17,810,19,,,,5711.34,0
6230120,07:47:43,07:47:43,811,20,,,,5991.98,0
6230120,07:48:04,07:48:04,812,21,,,,6177.93,0
6230120,07:48:38,07:48:38,813,22,,,,6589.97,0
6230120,07:48:55,07:48:55,814,23,,,,6687.96,0
6230120,07:49:13,07:49:13,815,24,,,,6873.54,0
6230120,07:49:35,07:49:35,816,25,,,,7025.4,0
6230120,07:50:00,07:50:00,817,26,,,,7231.86,
6230120,07:50:36,07:50:36,145,27,,,,7451.28,0
6230120,07:51:14,07:51:14,146,28,,,,7632.74,0
6230120,07:51:54,07:51:54,147,29,,,,7899.2,0
6230120,07:52:34,07:52:34,148,30,,,,8161.29,0
6230120,07:53:10,07:53:10,149,31,,,,8353.1,0
6230120,07:54:00,07:54:00,150,32,,,,8708.38,0
6230120,07:54:32,07:54:32,151,33,,,,8917.73,0
6230120,07:55:00,07:55:00,152,34,,,,9101.21,0
6230120,07:55:27,07:55:27,9640,35,,,,9319.41,0
6230120,07:56:11,07:56:11,153,36,,,,9498.65,0
6230120,07:56:28,07:56:28,154,37,,,,9654.93,0
6230120,07:58:00,07:58:00,9642,38,,1,,10249.37,
6279020,24:24:00,24:24:00,9491,1,,,1,0,
6279020,24:24:45,24:24:45,8418,2,,,,302.68,0
6279020,24:25:48,24:25:48,795,3,,,,746.94,0
6279020,24:26:59,24:26:59,10750,4,,,,1211.3,0
6279020,24:27:46,24:27:46,1074,5,,,,1570.65,0
6279020,24:28:10,24:28:10,1075,6,,,,1829.35,0
6279020,24:29:33,24:29:33,1076,7,,,,2629.09,0
6279020,24:30:24,24:30:24,2453,8,,,,3097.99,0
6279020,24:31:06,24:31:06,2454,9,,,,3312.5,0
6279020,24:32:12,24:32:12,2455,10,,,,3755.81,0
6279020,24:33:00,24:33:00,2456,11,,,,3987.9,
6279020,24:33:17,24:33:17,803,12,,,,4150.8,0
6279020,24:33:47,24:33:47,804,13,,,,4463.89,0
6279020,24:34:09,24:34:09,805,14,,,,4653.64,0
6279020,24:34:32,24:34:32,806,15,,,,4844.25,0
6279020,24:35:05,24:35:05,807,16,,,,5177.88,0
6279020,24:35:24,24:35:24,808,17,,,,5327.38,0
6279020,24:35:54,24:35:54,809,18,,,,5556.42,0
6279020,24:36:17,24:36:17,810,19,,,,5711.34,0
6279020,24:36:43,24:36:43,811,20,,,,5991.98,0
6279020,24:37:04,24:37:04,812,21,,,,6177.93,0
6279020,24:37:38,24:37:38,813,22,,,,6589.97,0
6279020,24:37:55,24:37:55,814,23,,,,6687.96,0
6279020,24:38:13,24:38:13,815,24,,,,6873.54,0
6279020,24:38:35,24:38:35,816,25,,,,7025.4,0
6279020,24:39:00,24:39:00,817,26,,,,7231.86,
6279020,24:39:27,24:39:27,145,27,,,,7451.28,0
6279020,24:39:55,24:39:55,146,28,,,,7632.74,0
6279020,24:40:25,24:40:25,147,29,,,,7899.2,0
6279020,24:40:55,24:40:55,148,30,,,,8161.29,0
6279020,24:41:22,24:41:22,149,31,,,,8353.1,0
6279020,24:42:00,24:42:00,150,32,,,,8708.38,0
6279020,24:42:24,24:42:24,151,33,,,,8917.73,0
6279020,24:42:45,24:42:45,152,34,,,,9101.21,0
6279020,24:43:05,24:43:05,9640,35,,,,9319.41,0
6279020,24:43:38,24:43:38,153,36,,,,9498.65,0
6279020,24:43:51,24:43:51,154,37,,,,9654.93,0
6279020,24:45:00,24:45:00,9642,38,,1,,10249.37,
6279030,24:24:00,24:24:00,9491,1,,,1,0,
6279030,24:24:45,24:24:45,8418,2,,,,302.68,0
6279030,24:25:48,24:25:48,795,3,,,,746.94,0
6279030,24:26:59,24:26:59,10750,4,,,,1211.3,0
6279030,24:27:46,24:27:46,1074,5,,,,1570.65,0
6279030,24:28:10,24:28:10,1075,6,,,,1829.35,0
6279030,24:29:33,24:29:33,1076,7,,,,2629.09,0
6279030,24:30:24,24:30:24,2453,8,,,,3097.99,0
6279030,24:31:06,24:31:06,2454,9,,,,3312.5,0
6279030,24:32:12,24:32:12,2455,10,,,,3755.81,0
6279030,24:33:00,24:33:00,2456,11,,,,3987.9,
6279030,24:33:17,24:33:17,803,12,,,,4150.8,0
6279030,24:33:47,24:33:47,804,13,,,,4463.89,0
6279030,24:34:09,24:34:09,805,14,,,,4653.64,0
6279030,24:34:32,24:34:32,806,15,,,,4844.25,0
6279030,24:35:05,24:35:05,807,16,,,,5177.88,0
6279030,24:35:24,24:35:24,808,17,,,,5327.38,0
6279030,24:35:54,24:35:54,809,18,,,,5556.42,0
6279030,24:36:17,24:36:17,810,19,,,,5711.34,0
6279030,24:36:43,24:36:43,811,20,,,,5991.98,0
6279030,24:37:04,24:37:04,812,21,,,,6177.93,0
6279030,24:37:38,24:37:38,813,22,,,,6589.97,0
6279030,24:37:55,24:37:55,814,23,,,,6687.96,0
6279030,24:38:13,24:38:13,815,24,,,,6873.54,0
6279030,24:38:35,24:38:35,816,25,,,,7025.4,0
6279030,24:39:00,24:39:00,817,26,,,,7231.86,
6279030,24:39:27,24:39:27,145,27,,,,7451.28,0
6279030,24:39:55,24:39:55,146,28,,,,7632.74,0
6279030,24:40:25,24:40:25,147,29,,,,7899.2,0
6279030,24:40:55,24:40:55,148,30,,,,8161.29,0
6279030,24:41:22,24:41:22,149,31,,,,8353.1,0
6279030,24:42:00,24:42:00,150,32,,,,8708.38,0
6279030,24:42:24,24:42:24,151,33,,,,8917.73,0
6279030,24:42:45,24:42:45,152,34,,,,9101.21,0
6279030,24:43:05,24:43:05,9640,35,,,,9319.41,0
6279030,24:43:38,24:43:38,153,36,,,,9498.65,0
6279030,24:43:51,24:43:51,154,37,,,,9654.93,0
6279030,24:45:00,24:45:00,9642,38,,1,,10249.37,
6279040,24:24:00,24:24:00,9491,1,,,1,0,
6279040,24:24:45,24:24:45,8418,2,,,,302.68,0
6279040,24:25:48,24:25:48,795,3,,,,746.94,0
6279040,24:26:59,24:26:59,10750,4,,,,1211.3,0
6279040,24:27:46,24:27:46,1074,5,,,,1570.65,0
6279040,24:28:10,24:28:10,1075,6,,,,1829.35,0
6279040,24:29:33,24:29:33,1076,7,,,,2629.09,0
6279040,24:30:24,24:30:24,2453,8,,,,3097.99,0
6279040,24:31:06,24:31:06,2454,9,,,,3312.5,0
6279040,24:32:12,24:32:12,2455,10,,,,3755.81,0
6279040,24:33:00,24:33:00,2456,11,,,,3987.9,
6279040,24:33:17,24:33:17,803,12,,,,4150.8,0
6279040,24:33:47,24:33:47,804,13,,,,4463.89,0
6279040,24:34:09,24:34:09,805,14,,,,4653.64,0
6279040,24:34:32,24:34:32,806,15,,,,4844.25,0
6279040,24:35:05,24:35:05,807,16,,,,5177.88,0
6279040,24:35:24,24:35:24,808,17,,,,5327.38,0
6279040,24:35:54,24:35:54,809,18,,,,5556.42,0
6279040,24:36:17,24:36:17,810,19,,,,5711.34,0
6279040,24:36:43,24:36:43,811,20,,,,5991.98,0
6279040,24:37:04,24:37:04,812,21,,,,6177.93,0
6279040,24:37:38,24:37:38,813,22,,,,6589.97,0
6279040,24:37:55,24:37:55,814,23,,,,6687.96,0
6279040,24:38:13,24:38:13,815,24,,,,6873.54,0
6279040,24:38:35,24:38:35,816,25,,,,7025.4,0
6279040,24:39:00,24:39:00,817,26,,,,7231.86,
6279040,24:39:27,24:39:27,145,27,,,,7451.28,0
6279040,24:39:55,24:39:55,146,28,,,,7632.74,0
6279040,24:40:25,24:40:25,147,29,,,,7899.2,0
6279040,24:40:55,24:40:55,148,30,,,,8161.29,0
6279040,24:41:22,24:41:22,149,31,,,,8353.1,0
6279040,24:42:00,24:42:00,150,32,,,,8708.38,0
6279040,24:42:24,24:42:24,151,33,,,,8917.73,0
6279040,24:42:45,24:42:45,152,34,,,,9101.21,0
6279040,24:43:05,24:43:05,9640,35,,,,9319.41,0
6279040,24:43:38,24:43:38,153,36,,,,9498.65,0
6279040,24:43:51,24:43:51,154,37,,,,9654.93,0
6279040,24:45:00,24:45:00,9642,38,,1,,10249.37,
6279050,24:24:00,24:24:00,9491,1,,,1,0,
6279050,24:24:45,24:24:45,8418,2,,,,302.68,0
6279050,24:25:48,24:25:48,795,3,,,,746.94,0
6279050,24:26:59,24:26:59,10750,4,,,,1211.3,0
6279050,24:27:46,24:27:46,1074,5,,,,1570.65,0
6279050,24:28:10,24:28:10,1075,6,,,,1829.35,0
6279050,24:29:33,24:29:33,1076,7,,,,2629.09,0
6279050,24:30:24,24:30:24,2453,8,,,,3097.99,0
6279050,24:31:06,24:31:06,2454,9,,,,3312.5,0
6279050,24:32:12,24:32:12,2455,10,,,,3755.81,0
6279050,24:33:00,24:33:00,2456,11,,,,3987.9,
6279050,24:33:17,24:33:17,803,12,,,,4150.8,0
6279050,24:33:47,24:33:47,804,13,,,,4463.89,0
6279050,24:34:09,24:34:09,805,14,,,,4653.64,0
6279050,24:34:32,24:34:32,806,15,,,,4844.25,0
6279050,24:35:05,24:35:05,807,16,,,,5177.88,0
6279050,24:35:24,24:35:24,808,17,,,,5327.38,0
6279050,24:35:54,24:35:54,809,18,,,,5556.42,0
6279050,24:36:17,24:36:17,810,19,,,,5711.34,0
6279050,24:36:43,24:36:43,811,20,,,,5991.98,0
6279050,24:37:04,24:37:04,812,21,,,,6177.93,0
6279050,24:37:38,24:37:38,813,22,,,,6589.97,0
6279050,24:37:55,24:37:55,814,23,,,,6687.96,0
6279050,24:38:13,24:38:13,815,24,,,,6873.54,0
6279050,24:38:35,24:38:35,816,25,,,,7025.4,0
6279050,24:39:00,24:39:00,817,26,,,,7231.86,
6279050,24:39:27,24:39:27,145,27,,,,7451.28,0
6279050,24:39:55,24:39:55,146,28,,,,7632.74,0
6279050,24:40:25,24:40:25,147,29,,,,7899.2,0
6279050,24:40:55,24:40:55,148,30,,,,8161.29,0
6279050,24:41:22,24:41:22,149,31,,,,8353.1,0
6279050,24:42:00,24:42:00,150,32,,,,8708.38,0
6279050,24:42:24,24:42:24,151,33,,,,8917.73,0
6279050,24:42:45,24:42:45,152,34,,,,9101.21,0
6279050,24:43:05,24:43:05,9640,35,,,,9319.41,0
6279050,24:43:38,24:43:38,153,36,,,,9498.65,0
6279050,24:43:51,24:43:51,154,37,,,,9654.93,0
6279050,24:45:00,24:45:00,9642,38,,1,,10249.37,
6279060,24:24:00,24:24:00,9491,1,,,1,0,
6279060,24:24:45,24:24:45,8418,2,,,,302.68,0
6279060,24:25:48,24:25:48,795,3,,,,746.94,0
6279060,24:26:59,24:26:59,10750,4,,,,1211.3,0
6279060,24:27:46,24:27:46,1074,5,,,,1570.65,0
6279060,24:28:10,24:28:10,1075,6,,,,1829.35,0
6279060,24:29:33,24:29:33,1076,7,,,,2629.09,0
6279060,24:30:24,24:30:24,2453,8,,,,3097.99,0
6279060,24:31:06,24:31:06,2454,9,,,,3312.5,0
6279060,24:32:12,24:32:12,2455,10,,,,3755.81,0
6279060,24:33:00,24:33:00,2456,11,,,,3987.9,
6279060,24:33:17,24:33:17,803,12,,,,4150.8,0
6279060,24:33:47,24:33:47,804,13,,,,4463.89,0
6279060,24:34:09,24:34:09,805,14,,,,4653.64,0
6279060,24:34:32,24:34:32,806,15,,,,4844.25,0
6279060,24:35:05,24:35:05,807,16,,,,5177.88,0
6279060,24:35:24,24:35:24,808,17,,,,5327.38,0
6279060,24:35:54,24:35:54,809,18,,,,5556.42,0
6279060,24:36:17,24:36:17,810,19,,,,5711.34,0
6279060,24:36:43,24:36:43,811,20,,,,5991.98,0
6279060,24:37:04,24:37:04,812,21,,,,6177.93,0
6279060,24:37:38,24:37:38,813,22,,,,6589.97,0
6279060,24:37:55,24:37:55,814,23,,,,6687.96,0
6279060,24:38:13,24:38:13,815,24,,,,6873.54,0
6279060,24:38:35,24:38:35,816,25,,,,7025.4,0
6279060,24:39:00,24:39:00,817,26,,,,7231.86,
6279060,24:39:27,24:39:27,145,27,,,,7451.28,0
6279060,24:39:55,24:39:55,146,28,,,,7632.74,0
6279060,24:40:25,24:40:25,147,29,,,,7899.2,0
6279060,24:40:55,24:40:55,148,30,,,,8161.29,0
6279060,24:41:22,24:41:22,149,31,,,,8353.1,0
6279060,24:42:00,24:42:00,150,32,,,,8708.38,0
6279060,24:42:24,24:42:24,151,33,,,,8917.73,0
6279060,24:42:45,24:42:45,152,34,,,,9101.21,0
6279060,24:43:05,24:43:05,9640,35,,,,9319.41,0
6279060,24:43:38,24:43:38,153,36,,,,9498.65,0
6279060,24:43:51,24:43:51,154,37,,,,9654.93,0
6279060,24:45:00,24:45:00,9642,38,,1,,10249.37,
6279090,24:24:00,24:24:00,9491,1,,,1,0,
6279090,24:24:45,24:24:45,8418,2,,,,302.68,0
6279090,24:25:48,24:25:48,795,3,,,,746.94,0
6279090,24:26:59,24:26:59,10750,4,,,,1211.3,0
6279090,24:27:46,24:27:46,1074,5,,,,1570.65,0
6279090,24:28:10,24:28:10,1075,6,,,,1829.35,0
6279090,24:29:33,24:29:33,1076,7,,,,2629.09,0
6279090,24:30:24,24:30:24,2453,8,,,,3097.99,0
6279090,24:31:06,24:31:06,2454,9,,,,3312.5,0
6279090,24:32:12,24:32:12,2455,10,,,,3755.81,0
6279090,24:33:00,24:33:00,2456,11,,,,3987.9,
6279090,24:33:17,24:33:17,803,12,,,,4150.8,0
6279090,24:33:47,24:33:47,804,13,,,,4463.89,0
6279090,24:34:09,24:34:09,805,14,,,,4653.64,0
6279090,24:34:32,24:34:32,806,15,,,,4844.25,0
6279090,24:35:05,24:35:05,807,16,,,,5177.88,0
6279090,24:35:24,24:35:24,808,17,,,,5327.38,0
6279090,24:35:54,24:35:54,809,18,,,,5556.42,0
6279090,24:36:17,24:36:17,810,19,,,,5711.34,0
6279090,24:36:43,24:36:43,811,20,,,,5991.98,0
6279090,24:37:04,24:37:04,812,21,,,,6177.93,0
6279090,24:37:38,24:37:38,813,22,,,,6589.97,0
6279090,24:37:55,24:37:55,814,23,,,,6687.96,0
6279090,24:38:13,24:38:13,815,24,,,,6873.54,0
6279090,24:38:35,24:38:35,816,25,,,,7025.4,0
6279090,24:39:00,24:39:00,817,26,,,,7231.86,
6279090,24:39:27,24:39:27,145,27,,,,7451.28,0
6279090,24:39:55,24:39:55,146,28,,,,7632.74,0
6279090,24:40:25,24:40:25,147,29,,,,7899.2,0
6279090,24:40:55,24:40:55,148,30,,,,8161.29,0
6279090,24:41:22,24:41:22,149,31,,,,8353.1,0
6279090,24:42:00,24:42:00,150,32,,,,8708.38,0
6279090,24:42:24,24:42:24,151,33,,,,8917.73,0
6279090,24:42:45,24:42:45,152,34,,,,9101.21,0
6279090,24:43:05,24:43:05,9640,35,,,,9319.41,0
6279090,24:43:38,24:43:38,153,36,,,,9498.65,0
6279090,24:43:51,24:43:51,154,37,,,,9654.93,0
6279090,24:45:00,24:45:00,9642,38,,1,,10249.37,
6279100,24:24:00,24:24:00,9491,1,,,1,0,
6279100,24:24:45,24:24:45,8418,2,,,,302.68,0
6279100,24:25:48,24:25:48,795,3,,,,746.94,0
6279100,24:26:59,24:26:59,10750,4,,,,1211.3,0
6279100,24:27:46,24:27:46,1074,5,,,,1570.65,0
6279100,24:28:10,24:28:10,1075,6,,,,1829.35,0
6279100,24:29:33,24:29:33,1076,7,,,,2629.09,0
6279100,24:30:24,24:30:24,2453,8,,,,3097.99,0
6279100,24:31:06,24:31:06,2454,9,,,,3312.5,0
6279100,24:32:12,24:32:12,2455,10,,,,3755.81,0
6279100,24:33:00,24:33:00,2456,11,,,,3987.9,
6279100,24:33:17,24:33:17,803,12,,,,4150.8,0
6279100,24:33:47,24:33:47,804,13,,,,4463.89,0
6279100,24:34:09,24:34:09,805,14,,,,4653.64,0
6279100,24:34:32,24:34:32,806,15,,,,4844.25,0
6279100,24:35:05,24:35:05,807,16,,,,5177.88,0
6279100,24:35:24,24:35:24,808,17,,,,5327.38,0
6279100,24:35:54,24:35:54,809,18,,,,5556.42,0
6279100,24:36:17,24:36:17,810,19,,,,5711.34,0
6279100,24:36:43,24:36:43,811,20,,,,5991.98,0
6279100,24:37:04,24:37:04,812,21,,,,6177.93,0
6279100,24:37:38,24:37:38,813,22,,,,6589.97,0
6279100,24:37:55,24:37:55,814,23,,,,6687.96,0
6279100,24:38:13,24:38:13,815,24,,,,6873.54,0
6279100,24:38:35,24:38:35,816,25,,,,7025.4,0
6279100,24:39:00,24:39:00,817,26,,,,7231.86,
6279100,24:39:27,24:39:27,145,27,,,,7451.28,0
6279100,24:39:55,24:39:55,146,28,,,,7632.74,0
6279100,24:40:25,24:40:25,147,29,,,,7899.2,0
6279100,24:40:55,24:40:55,148,30,,,,8161.29,0
6279100,24:41:22,24:41:22,149,31,,,,8353.1,0
6279100,24:42:00,24:42:00,150,32,,,,8708.38,0
6279100,24:42:24,24:42:24,151,33,,,,8917.73,0
6279100,24:42:45,24:42:45,152,34,,,,9101.21,0
6279100,24:43:05,24:43:05,9640,35,,,,9319.41,0
6279100,24:43:38,24:43:38,153,36,,,,9498.65,0
6279100,24:43:51,24:43:51,154,37,,,,9654.93,0
6279100,24:45:00,24:45:00,9642,38,,1,,10249.37,
6279110,24:24:00,24:24:00,9491,1,,,1,0,
6279110,24:24:45,24:24:45,8418,2,,,,302.68,0
6279110,24:25:48,24:25:48,795,3,,,,746.94,0
6279110,24:26:59,24:26:59,10750,4,,,,1211.3,0
6279110,24:27:46,24:27:46,1074,5,,,,1570.65,0
6279110,24:28:10,24:28:10,1075,6,,,,1829.35,0
6279110,24:29:33,24:29:33,1076,7,,,,2629.09,0
6279110,24:30:24,24:30:24,2453,8,,,,3097.99,0
6279110,24:31:06,24:31:06,2454,9,,,,3312.5,0
6279110,24:32:12,24:32:12,2455,10,,,,3755.81,0
6279110,24:33:00,24:33:00,2456,11,,,,3987.9,
6279110,24:33:17,24:33:17,803,12,,,,4150.8,0
6279110,24:33:47,24:33:47,804,13,,,,4463.89,0
6279110,24:34:09,24:34:09,805,14,,,,4653.64,0
6279110,24:34:32,24:34:32,806,15,,,,4844.25,0
6279110,24:35:05,24:35:05,807,16,,,,5177.88,0
6279110,24:35:24,24:35:24,808,17,,,,5327.38,0
6279110,24:35:54,24:35:54,809,18,,,,5556.42,0
6279110,24:36:17,24:36:17,810,19,,,,5711.34,0
6279110,24:36:43,24:36:43,811,20,,,,5991.98,0
6279110,24:37:04,24:37:04,812,21,,,,6177.93,0
6279110,24:37:38,24:37:38,813,22,,,,6589.97,0
6279110,24:37:55,24:37:55,814,23,,,,6687.96,0
6279110,24:38:13,24:38:13,815,24,,,,6873.54,0
6279110,24:38:35,24:38:35,816,25,,,,7025.4,0
6279110,24:39:00,24:39:00,817,26,,,,7231.86,
6279110,24:39:27,24:39:27,145,27,,,,7451.28,0
6279110,24:39:55,24:39:55,146,28,,,,7632.74,0
6279110,24:40:25,24:40:25,147,29,,,,7899.2,0
6279110,24:40:55,24:40:55,148,30,,,,8161.29,0
6279110,24:41:22,24:41:22,149,31,,,,8353.1,0
6279110,24:42:00,24:42:00,150,32,,,,8708.38,0
6279110,24:42:24,24:42:24,151,33,,,,8917.73,0
6279110,24:42:45,24:42:45,152,34,,,,9101.21,0
6279110,24:43:05,24:43:05,9640,35,,,,9319.41,0
6279110,24:43:38,24:43:38,153,36,,,,9498.65,0
6279110,24:43:51,24:43:51,154,37,,,,9654.93,0
6279110,24:45:00,24:45:00,9642,38,,1,,10249.37,
65070,11:05:00,11:05:00,9491,1,,,1,0,
65070,11:05:55,11:05:55,8418,2,,,,302.68,0
65070,11:07:12,11:07:12,795,3,,,,746.94,0
65070,11:08:39,11:08:39,10750,4,,,,1211.3,0
65070,11:09:36,11:09:36,1074,5,,,,1570.65,0
65070,11:10:06,11:10:06,1075,6,,,,1829.35,0
65070,11:11:47,11:11:47,1076,7,,,,2629.09,0
65070,11:12:50,11:12:50,2453,8,,,,3097.99,0
65070,11:13:40,11:13:40,2454,9,,,,3312.5,0
65070,11:15:02,11:15:02,2455,10,,,,3755.81,0
65070,11:16:00,11:16:00,2456,11,,,,3987.9,
65070,11:16:19,11:16:19,803,12,,,,4150.8,0
65070,11:16:55,11:16:55,804,13,,,,4463.89,0
65070,11:17:21,11:17:21,805,14,,,,4653.64,0
65070,11:17:48,11:17:48,806,15,,,,4844.25,0
65070,11:18:26,11:18:26,807,16,,,,5177.88,0
65070,11:18:48,11:18:48,808,17,,,,5327.38,0
65070,11:19:23,11:19:23,809,18,,,,5556.42,0
65070,11:19:50,11:19:50,810,19,,,,5711.34,0
65070,11:20:20,11:20:20,811,20,,,,5991.98,0
65070,11:20:44,11:20:44,812,21,,,,6177.93,0
65070,11:21:24,11:21:24,813,22,,,,6589.97,0
65070,11:21:44,11:21:44,814,23,,,,6687.96,0
65070,11:22:05,11:22:05,815,24,,,,6873.54,0
65070,11:22:31,11:22:31,816,25,,,,7025.4,0
65070,11:23:00,11:23:00,817,26,,,,7231.86,
65070,11:23:45,11:23:45,145,27,,,,7451.28,0
65070,11:24:32,11:24:32,146,28,,,,7632.74,0
65070,11:25:22,11:25:22,147,29,,,,7899.2,0
65070,11:26:12,11:26:12,148,30,,,,8161.29,0
65070,11:26:58,11:26:58,149,31,,,,8353.1,0
65070,11:28:00,11:28:00,150,32,,,,8708.38,0
65070,11:28:40,11:28:40,151,33,,,,8917.73,0
65070,11:29:16,11:29:16,152,34,,,,9101.21,0
65070,11:29:49,11:29:49,9640,35,,,,9319.41,0
65070,11:30:44,11:30:44,153,36,,,,9498.65,0
65070,11:31:05,11:31:05,154,37,,,,9654.93,0
65070,11:33:00,11:33:00,9642,38,,1,,10249.37,
65120,11:05:00,11:05:00,9491,1,,,1,0,
65120,11:05:55,11:05:55,8418,2,,,,302.68,0
65120,11:07:12,11:07:12,795,3,,,,746.94,0
65120,11:08:39,11:08:39,10750,4,,,,1211.3,0
65120,11:09:36,11:09:36,1074,5,,,,1570.65,0
65120,11:10:06,11:10:06,1075,6,,,,1829.35,0
65120,11:11:47,11:11:47,1076,7,,,,2629.09,0
65120,11:12:50,11:12:50,2453,8,,,,3097.99,0
65120,11:13:40,11:13:40,2454,9,,,,3312.5,0
65120,11:15:02,11:15:02,2455,10,,,,3755.81,0
65120,11:16:00,11:16:00,2456,11,,,,3987.9,
65120,11:16:19,11:16:19,803,12,,,,4150.8,0
65120,11:16:55,11:16:55,804,13,,,,4463.89,0
65120,11:17:21,11:17:21,805,14,,,,4653.64,0
65120,11:17:48,11:17:48,806,15,,,,4844.25,0
65120,11:18:26,11:18:26,807,16,,,,5177.88,0
65120,11:18:48,11:18:48,808,17,,,,5327.38,0
65120,11:19:23,11:19:23,809,18,,,,5556.42,0
65120,11:19:50,11:19:50,810,19,,,,5711.34,0
65120,11:20:20,11:20:20,811,20,,,,5991.98,0
65120,11:20:44,11:20:44,812,21,,,,6177.93,0
65120,11:21:24,11:21:24,813,22,,,,6589.97,0
65120,11:21:44,11:21:44,814,23,,,,6687.96,0
65120,11:22:05,11:22:05,815,24,,,,6873.54,0
65120,11:22:31,11:22:31,816,25,,,,7025.4,0
65120,11:23:00,11:23:00,817,26,,,,7231.86,
65120,11:23:45,11:23:45,145,27,,,,7451.28,0
65120,11:24:32,11:24:32,146,28,,,,7632.74,0
65120,11:25:22,11:25:22,147,29,,,,7899.2,0
65120,11:26:12,11:26:12,148,30,,,,8161.29,0
65120,11:26:58,11:26:58,149,31,,,,8353.1,0
65120,11:28:00,11:28:00,150,32,,,,8708.38,0
65120,11:28:40,11:28:40,151,33,,,,8917.73,0
65120,11:29:16,11:29:16,152,34,,,,9101.21,0
65120,11:29:49,11:29:49,9640,35,,,,9319.41,0
65120,11:30:44,11:30:44,153,36,,,,9498.65,0
65120,11:31:05,11:31:05,154,37,,,,9654.93,0
65120,11:33:00,11:33:00,9642,38,,1,,10249.37,
6731020,09:03:00,09:03:00,9491,1,,,1,0,
6731020,09:03:50,09:03:50,8418,2,,,,302.68,0
6731020,09:05:00,09:05:00,795,3,,,,746.94,0
6731020,09:06:19,09:06:19,10750,4,,,,1211.3,0
6731020,09:07:11,09:07:11,1074,5,,,,1570.65,0
6731020,09:07:38,09:07:38,1075,6,,,,1829.35,0
6731020,09:09:10,09:09:10,1076,7,,,,2629.09,0
6731020,09:10:07,09:10:07,2453,8,,,,3097.99,0
6731020,09:10:53,09:10:53,2454,9,,,,3312.5,0
6731020,09:12:07,09:12:07,2455,10,,,,3755.81,0
6731020,09:13:00,09:13:00,2456,11,,,,3987.9,
6731020,09:13:22,09:13:22,803,12,,,,4150.8,0
6731020,09:14:03,09:14:03,804,13,,,,4463.89,0
6731020,09:14:32,09:14:32,805,14,,,,4653.64,0
6731020,09:15:03,09:15:03,806,15,,,,4844.25,0
6731020,09:15:47,09:15:47,807,16,,,,5177.88,0
6731020,09:16:12,09:16:12,808,17,,,,5327.38,0
6731020,09:16:52,09:16:52,809,18,,,,5556.42,0
6731020,09:17:23,09:17:23,810,19,,,,5711.34,0
6731020,09:17:57,09:17:57,811,20,,,,5991.98,0
6731020,09:18:25,09:18:25,812,21,,,,6177.93,0
6731020,09:19:10,09:19:10,813,22,,,,6589.97,0
6731020,09:19:33,09:19:33,814,23,,,,6687.96,0
6731020,09:19:58,09:19:58,815,24,,,,6873.54,0
6731020,09:20:27,09:20:27,816,25,,,,7025.4,0
6731020,09:21:00,09:21:00,817,26,,,,7231.86,
6731020,09:21:40,09:21:40,145,27,,,,7451.28,0
6731020,09:22:23,09:22:23,146,28,,,,7632.74,0
6731020,09:23:08,09:23:08,147,29,,,,7899.2,0
6731020,09:23:53,09:23:53,148,30,,,,8161.29,0
6731020,09:24:34,09:24:34,149,31,,,,8353.1,0
6731020,09:25:30,09:25:30,150,32,,,,8708.38,0
6731020,09:26:06,09:26:06,151,33,,,,8917.73,0
6731020,09:26:38,09:26:38,152,34,,,,9101.21,0
6731020,09:27:08,09:27:08,9640,35,,,,9319.41,0
6731020,09:27:57,09:27:57,153,36,,,,9498.65,0
6731020,09:28:17,09:28:17,154,37,,,,9654.93,0
6731020,09:30:00,09:30:00,9642,38,,1,,10249.37,
6731030,09:03:00,09:03:00,9491,1,,,1,0,
6731030,09:03:50,09:03:50,8418,2,,,,302.68,0
6731030,09:05:00,09:05:00,795,3,,,,746.94,0
6731030,09:06:19,09:06:19,10750,4,,,,1211.3,0
6731030,09:07:11,09:07:11,1074,5,,,,1570.65,0
6731030,09:07:38,09:07:38,1075,6,,,,1829.35,0
6731030,09:09:10,09:09:10,1076,7,,,,2629.09,0
6731030,09:10:07,09:10:07,2453,8,,,,3097.99,0
6731030,09:10:53,09:10:53,2454,9,,,,3312.5,0
6731030,09:12:07,09:12:07,2455,10,,,,3755.81,0
6731030,09:13:00,09:13:00,2456,11,,,,3987.9,
6731030,09:13:22,09:13:22,803,12,,,,4150.8,0
6731030,09:14:03,09:14:03,804,13,,,,4463.89,0
6731030,09:14:32,09:14:32,805,14,,,,4653.64,0
6731030,09:15:03,09:15:03,806,15,,,,4844.25,0
6731030,09:15:47,09:15:47,807,16,,,,5177.88,0
6731030,09:16:12,09:16:12,808,17,,,,5327.38,0
6731030,09:16:52,09:16:52,809,18,,,,5556.42,0
6731030,09:17:23,09:17:23,810,19,,,,5711.34,0
6731030,09:17:57,09:17:57,811,20,,,,5991.98,0
6731030,09:18:25,09:18:25,812,21,,,,6177.93,0
6731030,09:19:10,09:19:10,813,22,,,,6589.97,0
6731030,09:19:33,09:19:33,814,23,,,,6687.96,0
6731030,09:19:58,09:19:58,815,24,,,,6873.54,0
6731030,09:20:27,09:20:27,816,25,,,,7025.4,0
6731030,09:21:00,09:21:00,817,26,,,,7231.86,
6731030,09:21:40,09:21:40,145,27,,,,7451.28,0
6731030,09:22:23,09:22:23,146,28,,,,7632.74,0
6731030,09:23:08,09:23:08,147,29,,,,7899.2,0
6731030,09:23:53,09:23:53,148,30,,,,8161.29,0
6731030,09:24:34,09:24:34,149,31,,,,8353.1,0
6731030,09:25:30,09:25:30,150,32,,,,8708.38,0
6731030,09:26:06,09:26:06,151,33,,,,8917.73,0
6731030,09:26:38,09:26:38,152,34,,,,9101.21,0
6731030,09:27:08,09:27:08,9640,35,,,,9319.41,0
6731030,09:27:57,09:27:57,153,36,,,,9498.65,0
6731030,09:28:17,09:28:17,154,37,,,,9654.93,0
6731030,09:30:00,09:30:00,9642,38,,1,,10249.37,
6731040,09:03:00,09:03:00,9491,1,,,1,0,
6731040,09:03:50,09:03:50,8418,2,,,,302.68,0
6731040,09:05:00,09:05:00,795,3,,,,746.94,0
6731040,09:06:19,09:06:19,10750,4,,,,1211.3,0
6731040,09:07:11,09:07:11,1074,5,,,,1570.65,0
6731040,09:07:38,09:07:38,1075,6,,,,1829.35,0
6731040,09:09:10,09:09:10,1076,7,,,,2629.09,0
6731040,09:10:07,09:10:07,2453,8,,,,3097.99,0
6731040,09:10:53,09:10:53,2454,9,,,,3312.5,0
6731040,09:12:07,09:12:07,2455,10,,,,3755.81,0
6731040,09:13:00,09:13:00,2456,11,,,,3987.9,
6731040,09:13:22,09:13:22,803,12,,,,4150.8,0
6731040,09:14:03,09:14:03,804,13,,,,4463.89,0
6731040,09:14:32,09:14:32,805,14,,,,4653.64,0
6731040,09:15:03,09:15:03,806,15,,,,4844.25,0
6731040,09:15:47,09:15:47,807,16,,,,5177.88,0
6731040,09:16:12,09:16:12,808,17,,,,5327.38,0
6731040,09:16:52,09:16:52,809,18,,,,5556.42,0
6731040,09:17:23,09:17:23,810,19,,,,5711.34,0
6731040,09:17:57,09:17:57,811,20,,,,5991.98,0
6731040,09:18:25,09:18:25,812,21,,,,6177.93,0
6731040,09:19:10,09:19:10,813,22,,,,6589.97,0
6731040,09:19:33,09:19:33,814,23,,,,6687.96,0
6731040,09:19:58,09:19:58,815,24,,,,6873.54,0
6731040,09:20:27,09:20:27,816,25,,,,7025.4,0
6731040,09:21:00,09:21:00,817,26,,,,7231.86,
6731040,09:21:40,09:21:40,145,27,,,,7451.28,0
6731040,09:22:23,09:22:23,146,28,,,,7632.74,0
6731040,09:23:08,09:23:08,147,29,,,,7899.2,0
6731040,09:23:53,09:23:53,148,30,,,,8161.29,0
6731040,09:24:34,09:24:34,149,31,,,,8353.1,0
6731040,09:25:30,09:25:30,150,32,,,,8708.38,0
6731040,09:26:06,09:26:06,151,33,,,,8917.73,0
6731040,09:26:38,09:26:38,152,34,,,,9101.21,0
6731040,09:27:08,09:27:08,9640,35,,,,9319.41,0
6731040,09:27:57,09:27:57,153,36,,,,9498.65,0
6731040,09:28:17,09:28:17,154,37,,,,9654.93,0
6731040,09:30:00,09:30:00,9642,38,,1,,10249.37,
6731050,09:03:00,09:03:00,9491,1,,,1,0,
6731050,09:03:50,09:03:50,8418,2,,,,302.68,0
6731050,09:05:00,09:05:00,795,3,,,,746.94,0
6731050,09:06:19,09:06:19,10750,4,,,,1211.3,0
6731050,09:07:11,09:07:11,1074,5,,,,1570.65,0
6731050,09:07:38,09:07:38,1075,6,,,,1829.35,0
6731050,09:09:10,09:09:10,1076,7,,,,2629.09,0
6731050,09:10:07,09:10:07,2453,8,,,,3097.99,0
6731050,09:10:53,09:10:53,2454,9,,,,3312.5,0
6731050,09:12:07,09:12:07,2455,10,,,,3755.81,0
6731050,09:13:00,09:13:00,2456,11,,,,3987.9,
6731050,09:13:22,09:13:22,803,12,,,,4150.8,0
6731050,09:14:03,09:14:03,804,13,,,,4463.89,0
6731050,09:14:32,09:14:32,805,14,,,,4653.64,0
6731050,09:15:03,09:15:03,806,15,,,,4844.25,0
6731050,09:15:47,09:15:47,807,16,,,,5177.88,0
6731050,09:16:12,09:16:12,808,17,,,,5327.38,0
6731050,09:16:52,09:16:52,809,18,,,,5556.42,0
6731050,09:17:23,09:17:23,810,19,,,,5711.34,0
6731050,09:17:57,09:17:57,811,20,,,,5991.98,0
6731050,09:18:25,09:18:25,812,21,,,,6177.93,0
6731050,09:19:10,09:19:10,813,22,,,,6589.97,0
6731050,09:19:33,09:19:33,814,23,,,,6687.96,0
6731050,09:19:58,09:19:58,815,24,,,,6873.54,0
6731050,09:20:27,09:20:27,816,25,,,,7025.4,0
6731050,09:21:00,09:21:00,817,26,,,,7231.86,
6731050,09:21:40,09:21:40,145,27,,,,7451.28,0
6731050,09:22:23,09:22:23,146,28,,,,7632.74,0
6731050,09:23:08,09:23:08,147,29,,,,7899.2,0
6731050,09:23:53,09:23:53,148,30,,,,8161.29,0
6731050,09:24:34,09:24:34,149,31,,,,8353.1,0
6731050,09:25:30,09:25:30,150,32,,,,8708.38,0
6731050,09:26:06,09:26:06,151,33,,,,8917.73,0
6731050,09:26:38,09:26:38,152,34,,,,9101.21,0
6731050,09:27:08,09:27:08,9640,35,,,,9319.41,0
6731050,09:27:57,09:27:57,153,36,,,,9498.65,0
6731050,09:28:17,09:28:17,154,37,,,,9654.93,0
6731050,09:30:00,09:30:00,9642,38,,1,,10249.37,
6731060,09:03:00,09:03:00,9491,1,,,1,0,
6731060,09:03:50,09:03:50,8418,2,,,,302.68,0
6731060,09:05:00,09:05:00,795,3,,,,746.94,0
6731060,09:06:19,09:06:19,10750,4,,,,1211.3,0
6731060,09:07:11,09:07:11,1074,5,,,,1570.65,0
6731060,09:07:38,09:07:38,1075,6,,,,1829.35,0
6731060,09:09:10,09:09:10,1076,7,,,,2629.09,0
6731060,09:10:07,09:10:07,2453,8,,,,3097.99,0
6731060,09:10:53,09:10:53,2454,9,,,,3312.5,0
6731060,09:12:07,09:12:07,2455,10,,,,3755.81,0
6731060,09:13:00,09:13:00,2456,11,,,,3987.9,
6731060,09:13:22,09:13:22,803,12,,,,4150.8,0
6731060,09:14:03,09:14:03,804,13,,,,4463.89,0
6731060,09:14:32,09:14:32,805,14,,,,4653.64,0
6731060,09:15:03,09:15:03,806,15,,,,4844.25,0
6731060,09:15:47,09:15:47,807,16,,,,5177.88,0
6731060,09:16:12,09:16:12,808,17,,,,5327.38,0
6731060,09:16:52,09:16:52,809,18,,,,5556.42,0
6731060,09:17:23,09:17:23,810,19,,,,5711.34,0
6731060,09:17:57,09:17:57,811,20,,,,5991.98,0
6731060,09:18:25,09:18:25,812,21,,,,6177.93,0
6731060,09:19:10,09:19:10,813,22,,,,6589.97,0
6731060,09:19:33,09:19:33,814,23,,,,6687.96,0
6731060,09:19:58,09:19:58,815,24,,,,6873.54,0
6731060,09:20:27,09:20:27,816,25,,,,7025.4,0
6731060,09:21:00,09:21:00,817,26,,,,7231.86,
6731060,09:21:40,09:21:40,145,27,,,,7451.28,0
6731060,09:22:23,09:22:23,146,28,,,,7632.74,0
6731060,09:23:08,09:23:08,147,29,,,,7899.2,0
6731060,09:23:53,09:23:53,148,30,,,,8161.29,0
6731060,09:24:34,09:24:34,149,31,,,,8353.1,0
6731060,09:25:30,09:25:30,150,32,,,,8708.38,0
6731060,09:26:06,09:26:06,151,33,,,,8917.73,0
6731060,09:26:38,09:26:38,152,34,,,,9101.21,0
6731060,09:27:08,09:27:08,9640,35,,,,9319.41,0
6731060,09:27:57,09:27:57,153,36,,,,9498.65,0
6731060,09:28:17,09:28:17,154,37,,,,9654.93,0
6731060,09:30:00,09:30:00,9642,38,,1,,10249.37,
6731090,09:03:00,09:03:00,9491,1,,,1,0,
6731090,09:03:50,09:03:50,8418,2,,,,302.68,0
6731090,09:05:00,09:05:00,795,3,,,,746.94,0
6731090,09:06:19,09:06:19,10750,4,,,,1211.3,0
6731090,09:07:11,09:07:11,1074,5,,,,1570.65,0
6731090,09:07:38,09:07:38,1075,6,,,,1829.35,0
6731090,09:09:10,09:09:10,1076,7,,,,2629.09,0
6731090,09:10:07,09:10:07,2453,8,,,,3097.99,0
6731090,09:10:53,09:10:53,2454,9,,,,3312.5,0
6731090,09:12:07,09:12:07,2455,10,,,,3755.81,0
6731090,09:13:00,09:13:00,2456,11,,,,3987.9,
6731090,09:13:22,09:13:22,803,12,,,,4150.8,0
6731090,09:14:03,09:14:03,804,13,,,,4463.89,0
6731090,09:14:32,09:14:32,805,14,,,,4653.64,0
6731090,09:15:03,09:15:03,806,15,,,,4844.25,0
6731090,09:15:47,09:15:47,807,16,,,,5177.88,0
6731090,09:16:12,09:16:12,808,17,,,,5327.38,0
6731090,09:16:52,09:16:52,809,18,,,,5556.42,0
6731090,09:17:23,09:17:23,810,19,,,,5711.34,0
6731090,09:17:57,09:17:57,811,20,,,,5991.98,0
6731090,09:18:25,09:18:25,812,21,,,,6177.93,0
6731090,09:19:10,09:19:10,813,22,,,,6589.97,0
6731090,09:19:33,09:19:33,814,23,,,,6687.96,0
6731090,09:19:58,09:19:58,815,24,,,,6873.54,0
6731090,09:20:27,09:20:27,816,25,,,,7025.4,0
6731090,09:21:00,09:21:00,817,26,,,,7231.86,
6731090,09:21:40,09:21:40,145,27,,,,7451.28,0
6731090,09:22:23,09:22:23,146,28,,,,7632.74,0
6731090,09:23:08,09:23:08,147,29,,,,7899.2,0
6731090,09:23:53,09:23:53,148,30,,,,8161.29,0
6731090,09:24:34,09:24:34,149,31,,,,8353.1,0
6731090,09:25:30,09:25:30,150,32,,,,8708.38,0
6731090,09:26:06,09:26:06,151,33,,,,8917.73,0
6731090,09:26:38,09:26:38,152,34,,,,9101.21,0
6731090,09:27:08,09:27:08,9640,35,,,,9319.41,0
6731090,09:27:57,09:27:57,153,36,,,,9498.65,0
6731090,09:28:17,09:28:17,154,37,,,,9654.93,0
6731090,09:30:00,09:30:00,9642,38,,1,,10249.37,
6731100,09:03:00,09:03:00,9491,1,,,1,0,
6731100,09:03:50,09:03:50,8418,2,,,,302.68,0
6731100,09:05:00,09:05:00,795,3,,,,746.94,0
6731100,09:06:19,09:06:19,10750,4,,,,1211.3,0
6731100,09:07:11,09:07:11,1074,5,,,,1570.65,0
6731100,09:07:38,09:07:38,1075,6,,,,1829.35,0
6731100,09:09:10,09:09:10,1076,7,,,,2629.09,0
6731100,09:10:07,09:10:07,2453,8,,,,3097.99,0
6731100,09:10:53,09:10:53,2454,9,,,,3312.5,0
6731100,09:12:07,09:12:07,2455,10,,,,3755.81,0
6731100,09:13:00,09:13:00,2456,11,,,,3987.9,
6731100,09:13:22,09:13:22,803,12,,,,4150.8,0
6731100,09:14:03,09:14:03,804,13,,,,4463.89,0
6731100,09:14:32,09:14:32,805,14,,,,4653.64,0
6731100,09:15:03,09:15:03,806,15,,,,4844.25,0
6731100,09:15:47,09:15:47,807,16,,,,5177.88,0
6731100,09:16:12,09:16:12,808,17,,,,5327.38,0
6731100,09:16:52,09:16:52,809,18,,,,5556.42,0
6731100,09:17:23,09:17:23,810,19,,,,5711.34,0
6731100,09:17:57,09:17:57,811,20,,,,5991.98,0
6731100,09:18:25,09:18:25,812,21,,,,6177.93,0
6731100,09:19:10,09:19:10,813,22,,,,6589.97,0
6731100,09:19:33,09:19:33,814,23,,,,6687.96,0
6731100,09:19:58,09:19:58,815,24,,,,6873.54,0
6731100,09:20:27,09:20:27,816,25,,,,7025.4,0
6731100,09:21:00,09:21:00,817,26,,,,7231.86,
6731100,09:21:40,09:21:40,145,27,,,,7451.28,0
6731100,09:22:23,09:22:23,146,28,,,,7632.74,0
6731100,09:23:08,09:23:08,147,29,,,,7899.2,0
6731100,09:23:53,09:23:53,148,30,,,,8161.29,0
6731100,09:24:34,09:24:34,149,31,,,,8353.1,0
6731100,09:25:30,09:25:30,150,32,,,,8708.38,0
6731100,09:26:06,09:26:06,151,33,,,,8917.73,0
6731100,09:26:38,09:26:38,152,34,,,,9101.21,0
6731100,09:27:08,09:27:08,9640,35,,,,9319.41,0
6731100,09:27:57,09:27:57,153,36,,,,9498.65,0
6731100,09:28:17,09:28:17,154,37,,,,9654.93,0
6731100,09:30:00,09:30:00,9642,38,,1,,10249.37,
6731110,09:03:00,09:03:00,9491,1,,,1,0,
6731110,09:03:50,09:03:50,8418,2,,,,302.68,0
6731110,09:05:00,09:05:00,795,3,,,,746.94,0
6731110,09:06:19,09:06:19,10750,4,,,,1211.3,0
6731110,09:07:11,09:07:11,1074,5,,,,1570.65,0
6731110,09:07:38,09:07:38,1075,6,,,,1829.35,0
6731110,09:09:10,09:09:10,1076,7,,,,2629.09,0
6731110,09:10:07,09:10:07,2453,8,,,,3097.99,0
6731110,09:10:53,09:10:53,2454,9,,,,3312.5,0
6731110,09:12:07,09:12:07,2455,10,,,,3755.81,0
6731110,09:13:00,09:13:00,2456,11,,,,3987.9,
6731110,09:13:22,09:13:22,803,12,,,,4150.8,0
6731110,09:14:03,09:14:03,804,13,,,,4463.89,0
6731110,09:14:32,09:14:32,805,14,,,,4653.64,0
6731110,09:15:03,09:15:03,806,15,,,,4844.25,0
6731110,09:15:47,09:15:47,807,16,,,,5177.88,0
6731110,09:16:12,09:16:12,808,17,,,,5327.38,0
6731110,09:16:52,09:16:52,809,18,,,,5556.42,0
6731110,09:17:23,09:17:23,810,19,,,,5711.34,0
6731110,09:17:57,09:17:57,811,20,,,,5991.98,0
6731110,09:18:25,09:18:25,812,21,,,,6177.93,0
6731110,09:19:10,09:19:10,813,22,,,,6589.97,0
6731110,09:19:33,09:19:33,814,23,,,,6687.96,0
6731110,09:19:58,09:19:58,815,24,,,,6873.54,0
6731110,09:20:27,09:20:27,816,25,,,,7025.4,0
6731110,09:21:00,09:21:00,817,26,,,,7231.86,
6731110,09:21:40,09:21:40,145,27,,,,7451.28,0
6731110,09:22:23,09:22:23,146,28,,,,7632.74,0
6731110,09:23:08,09:23:08,147,29,,,,7899.2,0
6731110,09:23:53,09:23:53,148,30,,,,8161.29,0
6731110,09:24:34,09:24:34,149,31,,,,8353.1,0
6731110,09:25:30,09:25:30,150,32,,,,8708.38,0
6731110,09:26:06,09:26:06,151,33,,,,8917.73,0
6731110,09:26:38,09:26:38,152,34,,,,9101.21,0
6731110,09:27:08,09:27:08,9640,35,,,,9319.41,0
6731110,09:27:57,09:27:57,153,36,,,,9498.65,0
6731110,09:28:17,09:28:17,154,37,,,,9654.93,0
6731110,09:30:00,09:30:00,9642,38,,1,,10249.37,
7020020,07:26:00,07:26:00,9491,1,,,1,0,
7020020,07:26:50,07:26:50,8418,2,,,,302.68,0
7020020,07:28:00,07:28:00,795,3,,,,746.94,0
7020020,07:29:19,07:29:19,10750,4,,,,1211.3,0
7020020,07:30:11,07:30:11,1074,5,,,,1570.65,0
7020020,07:30:38,07:30:38,1075,6,,,,1829.35,0
7020020,07:32:10,07:32:10,1076,7,,,,2629.09,0
7020020,07:33:07,07:33:07,2453,8,,,,3097.99,0
7020020,07:33:53,07:33:53,2454,9,,,,3312.5,0
7020020,07:35:07,07:35:07,2455,10,,,,3755.81,0
7020020,07:36:00,07:36:00,2456,11,,,,3987.9,
7020020,07:36:25,07:36:25,803,12,,,,4150.8,0
7020020,07:37:11,07:37:11,804,13,,,,4463.89,0
7020020,07:37:44,07:37:44,805,14,,,,4653.64,0
7020020,07:38:19,07:38:19,806,15,,,,4844.25,0
7020020,07:39:08,07:39:08,807,16,,,,5177.88,0
7020020,07:39:36,07:39:36,808,17,,,,5327.38,0
7020020,07:40:21,07:40:21,809,18,,,,5556.42,0
7020020,07:40:56,07:40:56,810,19,,,,5711.34,0
7020020,07:41:34,07:41:34,811,20,,,,5991.98,0
7020020,07:42:06,07:42:06,812,21,,,,6177.93,0
7020020,07:42:57,07:42:57,813,22,,,,6589.97,0
7020020,07:43:22,07:43:22,814,23,,,,6687.96,0
7020020,07:43:50,07:43:50,815,24,,,,6873.54,0
7020020,07:44:23,07:44:23,816,25,,,,7025.4,0
7020020,07:45:00,07:45:00,817,26,,,,7231.86,
7020020,07:45:45,07:45:45,145,27,,,,7451.28,0
7020020,07:46:32,07:46:32,146,28,,,,7632.74,0
7020020,07:47:22,07:47:22,147,29,,,,7899.2,0
7020020,07:48:12,07:48:12,148,30,,,,8161.29,0
7020020,07:48:58,07:48:58,149,31,,,,8353.1,0
7020020,07:50:00,07:50:00,150,32,,,,8708.38,0
7020020,07:50:40,07:50:40,151,33,,,,8917.73,0
7020020,07:51:16,07:51:16,152,34,,,,9101.21,0
7020020,07:51:49,07:51:49,9640,35,,,,9319.41,0
7020020,07:52:44,07:52:44,153,36,,,,9498.65,0
7020020,07:53:05,07:53:05,154,37,,,,9654.93,0
7020020,07:55:00,07:55:00,9642,38,,1,,10249.37,
7020030,07:26:00,07:26:00,9491,1,,,1,0,
7020030,07:26:50,07:26:50,8418,2,,,,302.68,0
7020030,07:28:00,07:28:00,795,3,,,,746.94,0
7020030,07:29:19,07:29:19,10750,4,,,,1211.3,0
7020030,07:30:11,07:30:11,1074,5,,,,1570.65,0
7020030,07:30:38,07:30:38,1075,6,,,,1829.35,0
7020030,07:32:10,07:32:10,1076,7,,,,2629.09,0
7020030,07:33:07,07:33:07,2453,8,,,,3097.99,0
7020030,07:33:53,07:33:53,2454,9,,,,3312.5,0
7020030,07:35:07,07:35:07,2455,10,,,,3755.81,0
7020030,07:36:00,07:36:00,2456,11,,,,3987.9,
7020030,07:36:25,07:36:25,803,12,,,,4150.8,0
7020030,07:37:11,07:37:11,804,13,,,,4463.89,0
7020030,07:37:44,07:37:44,805,14,,,,4653.64,0
7020030,07:38:19,07:38:19,806,15,,,,4844.25,0
7020030,07:39:08,07:39:08,807,16,,,,5177.88,0
7020030,07:39:36,07:39:36,808,17,,,,5327.38,0
7020030,07:40:21,07:40:21,809,18,,,,5556.42,0
7020030,07:40:56,07:40:56,810,19,,,,5711.34,0
7020030,07:41:34,07:41:34,811,20,,,,5991.98,0
7020030,07:42:06,07:42:06,812,21,,,,6177.93,0
7020030,07:42:57,07:42:57,813,22,,,,6589.97,0
7020030,07:43:22,07:43:22,814,23,,,,6687.96,0
7020030,07:43:50,07:43:50,815,24,,,,6873.54,0
7020030,07:44:23,07:44:23,816,25,,,,7025.4,0
7020030,07:45:00,07:45:00,817,26,,,,7231.86,
7020030,07:45:45,07:45:45,145,27,,,,7451.28,0
7020030,07:46:32,07:46:32,146,28,,,,7632.74,0
7020030,07:47:22,07:47:22,147,29,,,,7899.2,0
7020030,07:48:12,07:48:12,148,30,,,,8161.29,0
7020030,07:48:58,07:48:58,149,31,,,,8353.1,0
7020030,07:50:00,07:50:00,150,32,,,,8708.38,0
7020030,07:50:40,07:50:40,151,33,,,,8917.73,0
7020030,07:51:16,07:51:16,152,34,,,,9101.21,0
7020030,07:51:49,07:51:49,9640,35,,,,9319.41,0
7020030,07:52:44,07:52:44,153,36,,,,9498.65,0
7020030,07:53:05,07:53:05,154,37,,,,9654.93,0
7020030,07:55:00,07:55:00,9642,38,,1,,10249.37,
7020040,07:26:00,07:26:00,9491,1,,,1,0,
7020040,07:26:50,07:26:50,8418,2,,,,302.68,0
7020040,07:28:00,07:28:00,795,3,,,,746.94,0
7020040,07:29:19,07:29:19,10750,4,,,,1211.3,0
7020040,07:30:11,07:30:11,1074,5,,,,1570.65,0
7020040,07:30:38,07:30:38,1075,6,,,,1829.35,0
7020040,07:32:10,07:32:10,1076,7,,,,2629.09,0
7020040,07:33:07,07:33:07,2453,8,,,,3097.99,0
7020040,07:33:53,07:33:53,2454,9,,,,3312.5,0
7020040,07:35:07,07:35:07,2455,10,,,,3755.81,0
7020040,07:36:00,07:36:00,2456,11,,,,3987.9,
7020040,07:36:25,07:36:25,803,12,,,,4150.8,0
7020040,07:37:11,07:37:11,804,13,,,,4463.89,0
7020040,07:37:44,07:37:44,805,14,,,,4653.64,0
7020040,07:38:19,07:38:19,806,15,,,,4844.25,0
7020040,07:39:08,07:39:08,807,16,,,,5177.88,0
7020040,07:39:36,07:39:36,808,17,,,,5327.38,0
7020040,07:40:21,07:40:21,809,18,,,,5556.42,0
7020040,07:40:56,07:40:56,810,19,,,,5711.34,0
7020040,07:41:34,07:41:34,811,20,,,,5991.98,0
7020040,07:42:06,07:42:06,812,21,,,,6177.93,0
7020040,07:42:57,07:42:57,813,22,,,,6589.97,0
7020040,07:43:22,07:43:22,814,23,,,,6687.96,0
7020040,07:43:50,07:43:50,815,24,,,,6873.54,0
7020040,07:44:23,07:44:23,816,25,,,,7025.4,0
7020040,07:45:00,07:45:00,817,26,,,,7231.86,
7020040,07:45:45,07:45:45,145,27,,,,7451.28,0
7020040,07:46:32,07:46:32,146,28,,,,7632.74,0
7020040,07:47:22,07:47:22,147,29,,,,7899.2,0
7020040,07:48:12,07:48:12,148,30,,,,8161.29,0
7020040,07:48:58,07:48:58,149,31,,,,8353.1,0
7020040,07:50:00,07:50:00,150,32,,,,8708.38,0
7020040,07:50:40,07:50:40,151,33,,,,8917.73,0
7020040,07:51:16,07:51:16,152,34,,,,9101.21,0
7020040,07:51:49,07:51:49,9640,35,,,,9319.41,0
7020040,07:52:44,07:52:44,153,36,,,,9498.65,0
7020040,07:53:05,07:53:05,154,37,,,,9654.93,0
7020040,07:55:00,07:55:00,9642,38,,1,,10249.37,
7020050,07:26:00,07:26:00,9491,1,,,1,0,
7020050,07:26:50,07:26:50,8418,2,,,,302.68,0
7020050,07:28:00,07:28:00,795,3,,,,746.94,0
7020050,07:29:19,07:29:19,10750,4,,,,1211.3,0
7020050,07:30:11,07:30:11,1074,5,,,,1570.65,0
7020050,07:30:38,07:30:38,1075,6,,,,1829.35,0
7020050,07:32:10,07:32:10,1076,7,,,,2629.09,0
7020050,07:33:07,07:33:07,2453,8,,,,3097.99,0
7020050,07:33:53,07:33:53,2454,9,,,,3312.5,0
7020050,07:35:07,07:35:07,2455,10,,,,3755.81,0
7020050,07:36:00,07:36:00,2456,11,,,,3987.9,
7020050,07:36:25,07:36:25,803,12,,,,4150.8,0
7020050,07:37:11,07:37:11,804,13,,,,4463.89,0
7020050,07:37:44,07:37:44,805,14,,,,4653.64,0
7020050,07:38:19,07:38:19,806,15,,,,4844.25,0
7020050,07:39:08,07:39:08,807,16,,,,5177.88,0
7020050,07:39:36,07:39:36,808,17,,,,5327.38,0
7020050,07:40:21,07:40:21,809,18,,,,5556.42,0
7020050,07:40:56,07:40:56,810,19,,,,5711.34,0
7020050,07:41:34,07:41:34,811,20,,,,5991.98,0
7020050,07:42:06,07:42:06,812,21,,,,6177.93,0
7020050,07:42:57,07:42:57,813,22,,,,6589.97,0
7020050,07:43:22,07:43:22,814,23,,,,6687.96,0
7020050,07:43:50,07:43:50,815,24,,,,6873.54,0
7020050,07:44:23,07:44:23,816,25,,,,7025.4,0
7020050,07:45:00,07:45:00,817,26,,,,7231.86,
7020050,07:45:45,07:45:45,145,27,,,,7451.28,0
7020050,07:46:32,07:46:32,146,28,,,,7632.74,0
7020050,07:47:22,07:47:22,147,29,,,,7899.2,0
7020050,07:48:12,07:48:12,148,30,,,,8161.29,0
7020050,07:48:58,07:48:58,149,31,,,,8353.1,0
7020050,07:50:00,07:50:00,150,32,,,,8708.38,0
7020050,07:50:40,07:50:40,151,33,,,,8917.73,0
7020050,07:51:16,07:51:16,152,34,,,,9101.21,0
7020050,07:51:49,07:51:49,9640,35,,,,9319.41,0
7020050,07:52:44,07:52:44,153,36,,,,9498.65,0
7020050,07:53:05,07:53:05,154,37,,,,9654.93,0
7020050,07:55:00,07:55:00,9642,38,,1,,10249.37,
7020060,07:26:00,07:26:00,9491,1,,,1,0,
7020060,07:26:50,07:26:50,8418,2,,,,302.68,0
7020060,07:28:00,07:28:00,795,3,,,,746.94,0
7020060,07:29:19,07:29:19,10750,4,,,,1211.3,0
7020060,07:30:11,07:30:11,1074,5,,,,1570.65,0
7020060,07:30:38,07:30:38,1075,6,,,,1829.35,0
7020060,07:32:10,07:32:10,1076,7,,,,2629.09,0
7020060,07:33:07,07:33:07,2453,8,,,,3097.99,0
7020060,07:33:53,07:33:53,2454,9,,,,3312.5,0
7020060,07:35:07,07:35:07,2455,10,,,,3755.81,0
7020060,07:36:00,07:36:00,2456,11,,,,3987.9,
7020060,07:36:25,07:36:25,803,12,,,,4150.8,0
7020060,07:37:11,07:37:11,804,13,,,,4463.89,0
7020060,07:37:44,07:37:44,805,14,,,,4653.64,0
7020060,07:38:19,07:38:19,806,15,,,,4844.25,0
7020060,07:39:08,07:39:08,807,16,,,,5177.88,0
7020060,07:39:36,07:39:36,808,17,,,,5327.38,0
7020060,07:40:21,07:40:21,809,18,,,,5556.42,0
7020060,07:40:56,07:40:56,810,19,,,,5711.34,0
7020060,07:41:34,07:41:34,811,20,,,,5991.98,0
7020060,07:42:06,07:42:06,812,21,,,,6177.93,0
7020060,07:42:57,07:42:57,813,22,,,,6589.97,0
7020060,07:43:22,07:43:22,814,23,,,,6687.96,0
7020060,07:43:50,07:43:50,815,24,,,,6873.54,0
7020060,07:44:23,07:44:23,816,25,,,,7025.4,0
7020060,07:45:00,07:45:00,817,26,,,,7231.86,
7020060,07:45:45,07:45:45,145,27,,,,7451.28,0
7020060,07:46:32,07:46:32,146,28,,,,7632.74,0
7020060,07:47:22,07:47:22,147,29,,,,7899.2,0
7020060,07:48:12,07:48:12,148,30,,,,8161.29,0
7020060,07:48:58,07:48:58,149,31,,,,8353.1,0
7020060,07:50:00,07:50:00,150,32,,,,8708.38,0
7020060,07:50:40,07:50:40,151,33,,,,8917.73,0
7020060,07:51:16,07:51:16,152,34,,,,9101.21,0
7020060,07:51:49,07:51:49,9640,35,,,,9319.41,0
7020060,07:52:44,07:52:44,153,36,,,,9498.65,0
7020060,07:53:05,07:53:05,154,37,,,,9654.93,0
7020060,07:55:00,07:55:00,9642,38,,1,,10249.37,
7020090,07:26:00,07:26:00,9491,1,,,1,0,
7020090,07:26:50,07:26:50,8418,2,,,,302.68,0
7020090,07:28:00,07:28:00,795,3,,,,746.94,0
7020090,07:29:19,07:29:19,10750,4,,,,1211.3,0
7020090,07:30:11,07:30:11,1074,5,,,,1570.65,0
7020090,07:30:38,07:30:38,1075,6,,,,1829.35,0
7020090,07:32:10,07:32:10,1076,7,,,,2629.09,0
7020090,07:33:07,07:33:07,2453,8,,,,3097.99,0
7020090,07:33:53,07:33:53,2454,9,,,,3312.5,0
7020090,07:35:07,07:35:07,2455,10,,,,3755.81,0
7020090,07:36:00,07:36:00,2456,11,,,,3987.9,
7020090,07:36:25,07:36:25,803,12,,,,4150.8,0
7020090,07:37:11,07:37:11,804,13,,,,4463.89,0
7020090,07:37:44,07:37:44,805,14,,,,4653.64,0
7020090,07:38:19,07:38:19,806,15,,,,4844.25,0
7020090,07:39:08,07:39:08,807,16,,,,5177.88,0
7020090,07:39:36,07:39:36,808,17,,,,5327.38,0
7020090,07:40:21,07:40:21,809,18,,,,5556.42,0
7020090,07:40:56,07:40:56,810,19,,,,5711.34,0
7020090,07:41:34,07:41:34,811,20,,,,5991.98,0
7020090,07:42:06,07:42:06,812,21,,,,6177.93,0
7020090,07:42:57,07:42:57,813,22,,,,6589.97,0
7020090,07:43:22,07:43:22,814,23,,,,6687.96,0
7020090,07:43:50,07:43:50,815,24,,,,6873.54,0
7020090,07:44:23,07:44:23,816,25,,,,7025.4,0
7020090,07:45:00,07:45:00,817,26,,,,7231.86,
7020090,07:45:45,07:45:45,145,27,,,,7451.28,0
7020090,07:46:32,07:46:32,146,28,,,,7632.74,0
7020090,07:47:22,07:47:22,147,29,,,,7899.2,0
7020090,07:48:12,07:48:12,148,30,,,,8161.29,0
7020090,07:48:58,07:48:58,149,31,,,,8353.1,0
7020090,07:50:00,07:50:00,150,32,,,,8708.38,0
7020090,07:50:40,07:50:40,151,33,,,,8917.73,0
7020090,07:51:16,07:51:16,152,34,,,,9101.21,0
7020090,07:51:49,07:51:49,9640,35,,,,9319.41,0
7020090,07:52:44,07:52:44,153,36,,,,9498.65,0
7020090,07:53:05,07:53:05,154,37,,,,9654.93,0
7020090,07:55:00,07:55:00,9642,38,,1,,10249.37,
7020100,07:26:00,07:26:00,9491,1,,,1,0,
7020100,07:26:50,07:26:50,8418,2,,,,302.68,0
7020100,07:28:00,07:28:00,795,3,,,,746.94,0
7020100,07:29:19,07:29:19,10750,4,,,,1211.3,0
7020100,07:30:11,07:30:11,1074,5,,,,1570.65,0
7020100,07:30:38,07:30:38,1075,6,,,,1829.35,0
7020100,07:32:10,07:32:10,1076,7,,,,2629.09,0
7020100,07:33:07,07:33:07,2453,8,,,,3097.99,0
7020100,07:33:53,07:33:53,2454,9,,,,3312.5,0
7020100,07:35:07,07:35:07,2455,10,,,,3755.81,0
7020100,07:36:00,07:36:00,2456,11,,,,3987.9,
7020100,07:36:25,07:36:25,803,12,,,,4150.8,0
7020100,07:37:11,07:37:11,804,13,,,,4463.89,0
7020100,07:37:44,07:37:44,805,14,,,,4653.64,0
7020100,07:38:19,07:38:19,806,15,,,,4844.25,0
7020100,07:39:08,07:39:08,807,16,,,,5177.88,0
7020100,07:39:36,07:39:36,808,17,,,,5327.38,0
7020100,07:40:21,07:40:21,809,18,,,,5556.42,0
7020100,07:40:56,07:40:56,810,19,,,,5711.34,0
7020100,07:41:34,07:41:34,811,20,,,,5991.98,0
7020100,07:42:06,07:42:06,812,21,,,,6177.93,0
7020100,07:42:57,07:42:57,813,22,,,,6589.97,0
7020100,07:43:22,07:43:22,814,23,,,,6687.96,0
7020100,07:43:50,07:43:50,815,24,,,,6873.54,0
7020100,07:44:23,07:44:23,816,25,,,,7025.4,0
7020100,07:45:00,07:45:00,817,26,,,,7231.86,
7020100,07:45:45,07:45:45,145,27,,,,7451.28,0
7020100,07:46:32,07:46:32,146,28,,,,7632.74,0
7020100,07:47:22,07:47:22,147,29,,,,7899.2,0
7020100,07:48:12,07:48:12,148,30,,,,8161.29,0
7020100,07:48:58,07:48:58,149,31,,,,8353.1,0
7020100,07:50:00,07:50:00,150,32,,,,8708.38,0
7020100,07:50:40,07:50:40,151,33,,,,8917.73,0
7020100,07:51:16,07:51:16,152,34,,,,9101.21,0
7020100,07:51:49,07:51:49,9640,35,,,,9319.41,0
7020100,07:52:44,07:52:44,153,36,,,,9498.65,0
7020100,07:53:05,07:53:05,154,37,,,,9654.93,0
7020100,07:55:00,07:55:00,9642,38,,1,,10249.37,
7020110,07:26:00,07:26:00,9491,1,,,1,0,
7020110,07:26:50,07:26:50,8418,2,,,,302.68,0
7020110,07:28:00,07:28:00,795,3,,,,746.94,0
7020110,07:29:19,07:29:19,10750,4,,,,1211.3,0
7020110,07:30:11,07:30:11,1074,5,,,,1570.65,0
7020110,07:30:38,07:30:38,1075,6,,,,1829.35,0
7020110,07:32:10,07:32:10,1076,7,,,,2629.09,0
7020110,07:33:07,07:33:07,2453,8,,,,3097.99,0
7020110,07:33:53,07:33:53,2454,9,,,,3312.5,0
7020110,07:35:07,07:35:07,2455,10,,,,3755.81,0
7020110,07:36:00,07:36:00,2456,11,,,,3987.9,
7020110,07:36:25,07:36:25,803,12,,,,4150.8,0
7020110,07:37:11,07:37:11,804,13,,,,4463.89,0
7020110,07:37:44,07:37:44,805,14,,,,4653.64,0
7020110,07:38:19,07:38:19,806,15,,,,4844.25,0
7020110,07:39:08,07:39:08,807,16,,,,5177.88,0
7020110,07:39:36,07:39:36,808,17,,,,5327.38,0
7020110,07:40:21,07:40:21,809,18,,,,5556.42,0
7020110,07:40:56,07:40:56,810,19,,,,5711.34,0
7020110,07:41:34,07:41:34,811,20,,,,5991.98,0
7020110,07:42:06,07:42:06,812,21,,,,6177.93,0
7020110,07:42:57,07:42:57,813,22,,,,6589.97,0
7020110,07:43:22,07:43:22,814,23,,,,6687.96,0
7020110,07:43:50,07:43:50,815,24,,,,6873.54,0
7020110,07:44:23,07:44:23,816,25,,,,7025.4,0
7020110,07:45:00,07:45:00,817,26,,,,7231.86,
7020110,07:45:45,07:45:45,145,27,,,,7451.28,0
7020110,07:46:32,07:46:32,146,28,,,,7632.74,0
7020110,07:47:22,07:47:22,147,29,,,,7899.2,0
7020110,07:48:12,07:48:12,148,30,,,,8161.29,0
7020110,07:48:58,07:48:58,149,31,,,,8353.1,0
7020110,07:50:00,07:50:00,150,32,,,,8708.38,0
7020110,07:50:40,07:50:40,151,33,,,,8917.73,0
7020110,07:51:16,07:51:16,152,34,,,,9101.21,0
7020110,07:51:49,07:51:49,9640,35,,,,9319.41,0
7020110,07:52:44,07:52:44,153,36,,,,9498.65,0
7020110,07:53:05,07:53:05,154,37,,,,9654.93,0
7020110,07:55:00,07:55:00,9642,38,,1,,10249.37,
7182010,23:24:00,23:24:00,9491,1,,,1,0,
7182010,23:24:50,23:24:50,8418,2,,,,302.68,0
7182010,23:26:00,23:26:00,795,3,,,,746.94,0
7182010,23:27:19,23:27:19,10750,4,,,,1211.3,0
7182010,23:28:11,23:28:11,1074,5,,,,1570.65,0
7182010,23:28:38,23:28:38,1075,6,,,,1829.35,0
7182010,23:30:10,23:30:10,1076,7,,,,2629.09,0
7182010,23:31:07,23:31:07,2453,8,,,,3097.99,0
7182010,23:31:53,23:31:53,2454,9,,,,3312.5,0
7182010,23:33:07,23:33:07,2455,10,,,,3755.81,0
7182010,23:34:00,23:34:00,2456,11,,,,3987.9,
7182010,23:34:19,23:34:19,803,12,,,,4150.8,0
7182010,23:34:55,23:34:55,804,13,,,,4463.89,0
7182010,23:35:21,23:35:21,805,14,,,,4653.64,0
7182010,23:35:48,23:35:48,806,15,,,,4844.25,0
7182010,23:36:26,23:36:26,807,16,,,,5177.88,0
7182010,23:36:48,23:36:48,808,17,,,,5327.38,0
7182010,23:37:23,23:37:23,809,18,,,,5556.42,0
7182010,23:37:50,23:37:50,810,19,,,,5711.34,0
7182010,23:38:20,23:38:20,811,20,,,,5991.98,0
7182010,23:38:44,23:38:44,812,21,,,,6177.93,0
7182010,23:39:24,23:39:24,813,22,,,,6589.97,0
7182010,23:39:44,23:39:44,814,23,,,,6687.96,0
7182010,23:40:05,23:40:05,815,24,,,,6873.54,0
7182010,23:40:31,23:40:31,816,25,,,,7025.4,0
7182010,23:41:00,23:41:00,817,26,,,,7231.86,
7182010,23:41:40,23:41:40,145,27,,,,7451.28,0
7182010,23:42:23,23:42:23,146,28,,,,7632.74,0
7182010,23:43:08,23:43:08,147,29,,,,7899.2,0
7182010,23:43:53,23:43:53,148,30,,,,8161.29,0
7182010,23:44:34,23:44:34,149,31,,,,8353.1,0
7182010,23:45:30,23:45:30,150,32,,,,8708.38,0
7182010,23:46:06,23:46:06,151,33,,,,8917.73,0
7182010,23:46:38,23:46:38,152,34,,,,9101.21,0
7182010,23:47:08,23:47:08,9640,35,,,,9319.41,0
7182010,23:47:57,23:47:57,153,36,,,,9498.65,0
7182010,23:48:17,23:48:17,154,37,,,,9654.93,0
7182010,23:50:00,23:50:00,9642,38,,1,,10249.37,
7182080,23:24:00,23:24:00,9491,1,,,1,0,
7182080,23:24:50,23:24:50,8418,2,,,,302.68,0
7182080,23:26:00,23:26:00,795,3,,,,746.94,0
7182080,23:27:19,23:27:19,10750,4,,,,1211.3,0
7182080,23:28:11,23:28:11,1074,5,,,,1570.65,0
7182080,23:28:38,23:28:38,1075,6,,,,1829.35,0
7182080,23:30:10,23:30:10,1076,7,,,,2629.09,0
7182080,23:31:07,23:31:07,2453,8,,,,3097.99,0
7182080,23:31:53,23:31:53,2454,9,,,,3312.5,0
7182080,23:33:07,23:33:07,2455,10,,,,3755.81,0
7182080,23:34:00,23:34:00,2456,11,,,,3987.9,
7182080,23:34:19,23:34:19,803,12,,,,4150.8,0
7182080,23:34:55,23:34:55,804,13,,,,4463.89,0
7182080,23:35:21,23:35:21,805,14,,,,4653.64,0
7182080,23:35:48,23:35:48,806,15,,,,4844.25,0
7182080,23:36:26,23:36:26,807,16,,,,5177.88,0
7182080,23:36:48,23:36:48,808,17,,,,5327.38,0
7182080,23:37:23,23:37:23,809,18,,,,5556.42,0
7182080,23:37:50,23:37:50,810,19,,,,5711.34,0
7182080,23:38:20,23:38:20,811,20,,,,5991.98,0
7182080,23:38:44,23:38:44,812,21,,,,6177.93,0
7182080,23:39:24,23:39:24,813,22,,,,6589.97,0
7182080,23:39:44,23:39:44,814,23,,,,6687.96,0
7182080,23:40:05,23:40:05,815,24,,,,6873.54,0
7182080,23:40:31,23:40:31,816,25,,,,7025.4,0
7182080,23:41:00,23:41:00,817,26,,,,7231.86,
7182080,23:41:40,23:41:40,145,27,,,,7451.28,0
7182080,23:42:23,23:42:23,146,28,,,,7632.74,0
7182080,23:43:08,23:43:08,147,29,,,,7899.2,0
7182080,23:43:53,23:43:53,148,30,,,,8161.29,0
7182080,23:44:34,23:44:34,149,31,,,,8353.1,0
7182080,23:45:30,23:45:30,150,32,,,,8708.38,0
7182080,23:46:06,23:46:06,151,33,,,,8917.73,0
7182080,23:46:38,23:46:38,152,34,,,,9101.21,0
7182080,23:47:08,23:47:08,9640,35,,,,9319.41,0
7182080,23:47:57,23:47:57,153,36,,,,9498.65,0
7182080,23:48:17,23:48:17,154,37,,,,9654.93,0
7182080,23:50:00,23:50:00,9642,38,,1,,10249.37,
7182130,23:24:00,23:24:00,9491,1,,,1,0,
7182130,23:24:50,23:24:50,8418,2,,,,302.68,0
7182130,23:26:00,23:26:00,795,3,,,,746.94,0
7182130,23:27:19,23:27:19,10750,4,,,,1211.3,0
7182130,23:28:11,23:28:11,1074,5,,,,1570.65,0
7182130,23:28:38,23:28:38,1075,6,,,,1829.35,0
7182130,23:30:10,23:30:10,1076,7,,,,2629.09,0
7182130,23:31:07,23:31:07,2453,8,,,,3097.99,0
7182130,23:31:53,23:31:53,2454,9,,,,3312.5,0
7182130,23:33:07,23:33:07,2455,10,,,,3755.81,0
7182130,23:34:00,23:34:00,2456,11,,,,3987.9,
7182130,23:34:19,23:34:19,803,12,,,,4150.8,0
7182130,23:34:55,23:34:55,804,13,,,,4463.89,0
7182130,23:35:21,23:35:21,805,14,,,,4653.64,0
7182130,23:35:48,23:35:48,806,15,,,,4844.25,0
7182130,23:36:26,23:36:26,807,16,,,,5177.88,0
7182130,23:36:48,23:36:48,808,17,,,,5327.38,0
7182130,23:37:23,23:37:23,809,18,,,,5556.42,0
7182130,23:37:50,23:37:50,810,19,,,,5711.34,0
7182130,23:38:20,23:38:20,811,20,,,,5991.98,0
7182130,23:38:44,23:38:44,812,21,,,,6177.93,0
7182130,23:39:24,23:39:24,813,22,,,,6589.97,0
7182130,23:39:44,23:39:44,814,23,,,,6687.96,0
7182130,23:40:05,23:40:05,815,24,,,,6873.54,0
7182130,23:40:31,23:40:31,816,25,,,,7025.4,0
7182130,23:41:00,23:41:00,817,26,,,,7231.86,
7182130,23:41:40,23:41:40,145,27,,,,7451.28,0
7182130,23:42:23,23:42:23,146,28,,,,7632.74,0
7182130,23:43:08,23:43:08,147,29,,,,7899.2,0
7182130,23:43:53,23:43:53,148,30,,,,8161.29,0
7182130,23:44:34,23:44:34,149,31,,,,8353.1,0
7182130,23:45:30,23:45:30,150,32,,,,8708.38,0
7182130,23:46:06,23:46:06,151,33,,,,8917.73,0
7182130,23:46:38,23:46:38,152,34,,,,9101.21,0
7182130,23:47:08,23:47:08,9640,35,,,,9319.41,0
7182130,23:47:57,23:47:57,153,36,,,,9498.65,0
7182130,23:48:17,23:48:17,154,37,,,,9654.93,0
7182130,23:50:00,23:50:00,9642,38,,1,,10249.37,
7288070,08:35:00,08:35:00,9491,1,,,1,0,
7288070,08:35:45,08:35:45,8418,2,,,,302.68,0
7288070,08:36:48,08:36:48,795,3,,,,746.94,0
7288070,08:37:59,08:37:59,10750,4,,,,1211.3,0
7288070,08:38:46,08:38:46,1074,5,,,,1570.65,0
7288070,08:39:10,08:39:10,1075,6,,,,1829.35,0
7288070,08:40:33,08:40:33,1076,7,,,,2629.09,0
7288070,08:41:24,08:41:24,2453,8,,,,3097.99,0
7288070,08:42:06,08:42:06,2454,9,,,,3312.5,0
7288070,08:43:12,08:43:12,2455,10,,,,3755.81,0
7288070,08:44:00,08:44:00,2456,11,,,,3987.9,
7288070,08:44:17,08:44:17,803,12,,,,4150.8,0
7288070,08:44:47,08:44:47,804,13,,,,4463.89,0
7288070,08:45:09,08:45:09,805,14,,,,4653.64,0
7288070,08:45:32,08:45:32,806,15,,,,4844.25,0
7288070,08:46:05,08:46:05,807,16,,,,5177.88,0
7288070,08:46:24,08:46:24,808,17,,,,5327.38,0
7288070,08:46:54,08:46:54,809,18,,,,5556.42,0
7288070,08:47:17,08:47:17,810,19,,,,5711.34,0
7288070,08:47:43,08:47:43,811,20,,,,5991.98,0
7288070,08:48:04,08:48:04,812,21,,,,6177.93,0
7288070,08:48:38,08:48:38,813,22,,,,6589.97,0
7288070,08:48:55,08:48:55,814,23,,,,6687.96,0
7288070,08:49:13,08:49:13,815,24,,,,6873.54,0
7288070,08:49:35,08:49:35,816,25,,,,7025.4,0
7288070,08:50:00,08:50:00,817,26,,,,7231.86,
7288070,08:50:36,08:50:36,145,27,,,,7451.28,0
7288070,08:51:14,08:51:14,146,28,,,,7632.74,0
7288070,08:51:54,08:51:54,147,29,,,,7899.2,0
7288070,08:52:34,08:52:34,148,30,,,,8161.29,0
7288070,08:53:10,08:53:10,149,31,,,,8353.1,0
7288070,08:54:00,08:54:00,150,32,,,,8708.38,0
7288070,08:54:32,08:54:32,151,33,,,,8917.73,0
7288070,08:55:00,08:55:00,152,34,,,,9101.21,0
7288070,08:55:27,08:55:27,9640,35,,,,9319.41,0
7288070,08:56:11,08:56:11,153,36,,,,9498.65,0
7288070,08:56:28,08:56:28,154,37,,,,9654.93,0
7288070,08:58:00,08:58:00,9642,38,,1,,10249.37,
7288120,08:35:00,08:35:00,9491,1,,,1,0,
7288120,08:35:45,08:35:45,8418,2,,,,302.68,0
7288120,08:36:48,08:36:48,795,3,,,,746.94,0
7288120,08:37:59,08:37:59,10750,4,,,,1211.3,0
7288120,08:38:46,08:38:46,1074,5,,,,1570.65,0
7288120,08:39:10,08:39:10,1075,6,,,,1829.35,0
7288120,08:40:33,08:40:33,1076,7,,,,2629.09,0
7288120,08:41:24,08:41:24,2453,8,,,,3097.99,0
7288120,08:42:06,08:42:06,2454,9,,,,3312.5,0
7288120,08:43:12,08:43:12,2455,10,,,,3755.81,0
7288120,08:44:00,08:44:00,2456,11,,,,3987.9,
7288120,08:44:17,08:44:17,803,12,,,,4150.8,0
7288120,08:44:47,08:44:47,804,13,,,,4463.89,0
7288120,08:45:09,08:45:09,805,14,,,,4653.64,0
7288120,08:45:32,08:45:32,806,15,,,,4844.25,0
7288120,08:46:05,08:46:05,807,16,,,,5177.88,0
7288120,08:46:24,08:46:24,808,17,,,,5327.38,0
7288120,08:46:54,08:46:54,809,18,,,,5556.42,0
7288120,08:47:17,08:47:17,810,19,,,,5711.34,0
7288120,08:47:43,08:47:43,811,20,,,,5991.98,0
7288120,08:48:04,08:48:04,812,21,,,,6177.93,0
7288120,08:48:38,08:48:38,813,22,,,,6589.97,0
7288120,08:48:55,08:48:55,814,23,,,,6687.96,0
7288120,08:49:13,08:49:13,815,24,,,,6873.54,0
7288120,08:49:35,08:49:35,816,25,,,,7025.4,0
7288120,08:50:00,08:50:00,817,26,,,,7231.86,
7288120,08:50:36,08:50:36,145,27,,,,7451.28,0
7288120,08:51:14,08:51:14,146,28,,,,7632.74,0
7288120,08:51:54,08:51:54,147,29,,,,7899.2,0
7288120,08:52:34,08:52:34,148,30,,,,8161.29,0
7288120,08:53:10,08:53:10,149,31,,,,8353.1,0
7288120,08:54:00,08:54:00,150,32,,,,8708.38,0
7288120,08:54:32,08:54:32,151,33,,,,8917.73,0
7288120,08:55:00,08:55:00,152,34,,,,9101.21,0
7288120,08:55:27,08:55:27,9640,35,,,,9319.41,0
7288120,08:56:11,08:56:11,153,36,,,,9498.65,0
7288120,08:56:28,08:56:28,154,37,,,,9654.93,0
7288120,08:58:00,08:58:00,9642,38,,1,,10249.37,
7494010,16:54:00,16:54:00,9491,1,,,1,0,
7494010,16:54:55,16:54:55,8418,2,,,,302.68,0
7494010,16:56:12,16:56:12,795,3,,,,746.94,0
7494010,16:57:39,16:57:39,10750,4,,,,1211.3,0
7494010,16:58:36,16:58:36,1074,5,,,,1570.65,0
7494010,16:59:06,16:59:06,1075,6,,,,1829.35,0
7494010,17:00:47,17:00:47,1076,7,,,,2629.09,0
7494010,17:01:50,17:01:50,2453,8,,,,3097.99,0
7494010,17:02:40,17:02:40,2454,9,,,,3312.5,0
7494010,17:04:02,17:04:02,2455,10,,,,3755.81,0
7494010,17:05:00,17:05:00,2456,11,,,,3987.9,
7494010,17:05:22,17:05:22,803,12,,,,4150.8,0
7494010,17:06:03,17:06:03,804,13,,,,4463.89,0
7494010,17:06:32,17:06:32,805,14,,,,4653.64,0
7494010,17:07:03,17:07:03,806,15,,,,4844.25,0
7494010,17:07:47,17:07:47,807,16,,,,5177.88,0
7494010,17:08:12,17:08:12,808,17,,,,5327.38,0
7494010,17:08:52,17:08:52,809,18,,,,5556.42,0
7494010,17:09:23,17:09:23,810,19,,,,5711.34,0
7494010,17:09:57,17:09:57,811,20,,,,5991.98,0
7494010,17:10:25,17:10:25,812,21,,,,6177.93,0
7494010,17:11:10,17:11:10,813,22,,,,6589.97,0
7494010,17:11:33,17:11:33,814,23,,,,6687.96,0
7494010,17:11:58,17:11:58,815,24,,,,6873.54,0
7494010,17:12:27,17:12:27,816,25,,,,7025.4,0
7494010,17:13:00,17:13:00,817,26,,,,7231.86,
7494010,17:13:45,17:13:45,145,27,,,,7451.28,0
7494010,17:14:32,17:14:32,146,28,,,,7632.74,0
7494010,17:15:22,17:15:22,147,29,,,,7899.2,0
7494010,17:16:12,17:16:12,148,30,,,,8161.29,0
7494010,17:16:58,17:16:58,149,31,,,,8353.1,0
7494010,17:18:00,17:18:00,150,32,,,,8708.38,0
7494010,17:18:40,17:18:40,151,33,,,,8917.73,0
7494010,17:19:16,17:19:16,152,34,,,,9101.21,0
7494010,17:19:49,17:19:49,9640,35,,,,9319.41,0
7494010,17:20:44,17:20:44,153,36,,,,9498.65,0
7494010,17:21:05,17:21:05,154,37,,,,9654.93,0
7494010,17:23:00,17:23:00,9642,38,,1,,10249.37,
7494080,16:54:00,16:54:00,9491,1,,,1,0,
7494080,16:54:55,16:54:55,8418,2,,,,302.68,0
7494080,16:56:12,16:56:12,795,3,,,,746.94,0
7494080,16:57:39,16:57:39,10750,4,,,,1211.3,0
7494080,16:58:36,16:58:36,1074,5,,,,1570.65,0
7494080,16:59:06,16:59:06,1075,6,,,,1829.35,0
7494080,17:00:47,17:00:47,1076,7,,,,2629.09,0
7494080,17:01:50,17:01:50,2453,8,,,,3097.99,0
7494080,17:02:40,17:02:40,2454,9,,,,3312.5,0
7494080,17:04:02,17:04:02,2455,10,,,,3755.81,0
7494080,17:05:00,17:05:00,2456,11,,,,3987.9,
7494080,17:05:22,17:05:22,803,12,,,,4150.8,0
7494080,17:06:03,17:06:03,804,13,,,,4463.89,0
7494080,17:06:32,17:06:32,805,14,,,,4653.64,0
7494080,17:07:03,17:07:03,806,15,,,,4844.25,0
7494080,17:07:47,17:07:47,807,16,,,,5177.88,0
7494080,17:08:12,17:08:12,808,17,,,,5327.38,0
7494080,17:08:52,17:08:52,809,18,,,,5556.42,0
7494080,17:09:23,17:09:23,810,19,,,,5711.34,0
7494080,17:09:57,17:09:57,811,20,,,,5991.98,0
7494080,17:10:25,17:10:25,812,21,,,,6177.93,0
7494080,17:11:10,17:11:10,813,22,,,,6589.97,0
7494080,17:11:33,17:11:33,814,23,,,,6687.96,0
7494080,17:11:58,17:11:58,815,24,,,,6873.54,0
7494080,17:12:27,17:12:27,816,25,,,,7025.4,0
7494080,17:13:00,17:13:00,817,26,,,,7231.86,
7494080,17:13:45,17:13:45,145,27,,,,7451.28,0
7494080,17:14:32,17:14:32,146,28,,,,7632.74,0
7494080,17:15:22,17:15:22,147,29,,,,7899.2,0
7494080,17:16:12,17:16:12,148,30,,,,8161.29,0
7494080,17:16:58,17:16:58,149,31,,,,8353.1,0
7494080,17:18:00,17:18:00,150,32,,,,8708.38,0
7494080,17:18:40,17:18:40,151,33,,,,8917.73,0
7494080,17:19:16,17:19:16,152,34,,,,9101.21,0
7494080,17:19:49,17:19:49,9640,35,,,,9319.41,0
7494080,17:20:44,17:20:44,153,36,,,,9498.65,0
7494080,17:21:05,17:21:05,154,37,,,,9654.93,0
7494080,17:23:00,17:23:00,9642,38,,1,,10249.37,
7494130,16:54:00,16:54:00,9491,1,,,1,0,
7494130,16:54:55,16:54:55,8418,2,,,,302.68,0
7494130,16:56:12,16:56:12,795,3,,,,746.94,0
7494130,16:57:39,16:57:39,10750,4,,,,1211.3,0
7494130,16:58:36,16:58:36,1074,5,,,,1570.65,0
7494130,16:59:06,16:59:06,1075,6,,,,1829.35,0
7494130,17:00:47,17:00:47,1076,7,,,,2629.09,0
7494130,17:01:50,17:01:50,2453,8,,,,3097.99,0
7494130,17:02:40,17:02:40,2454,9,,,,3312.5,0
7494130,17:04:02,17:04:02,2455,10,,,,3755.81,0
7494130,17:05:00,17:05:00,2456,11,,,,3987.9,
7494130,17:05:22,17:05:22,803,12,,,,4150.8,0
7494130,17:06:03,17:06:03,804,13,,,,4463.89,0
7494130,17:06:32,17:06:32,805,14,,,,4653.64,0
7494130,17:07:03,17:07:03,806,15,,,,4844.25,0
7494130,17:07:47,17:07:47,807,16,,,,5177.88,0
7494130,17:08:12,17:08:12,808,17,,,,5327.38,0
7494130,17:08:52,17:08:52,809,18,,,,5556.42,0
7494130,17:09:23,17:09:23,810,19,,,,5711.34,0
7494130,17:09:57,17:09:57,811,20,,,,5991.98,0
7494130,17:10:25,17:10:25,812,21,,,,6177.93,0
7494130,17:11:10,17:11:10,813,22,,,,6589.97,0
7494130,17:11:33,17:11:33,814,23,,,,6687.96,0
7494130,17:11:58,17:11:58,815,24,,,,6873.54,0
7494130,17:12:27,17:12:27,816,25,,,,7025.4,0
7494130,17:13:00,17:13:00,817,26,,,,7231.86,
7494130,17:13:45,17:13:45,145,27,,,,7451.28,0
7494130,17:14:32,17:14:32,146,28,,,,7632.74,0
7494130,17:15:22,17:15:22,147,29,,,,7899.2,0
7494130,17:16:12,17:16:12,148,30,,,,8161.29,0
7494130,17:16:58,17:16:58,149,31,,,,8353.1,0
7494130,17:18:00,17:18:00,150,32,,,,8708.38,0
7494130,17:18:40,17:18:40,151,33,,,,8917.73,0
7494130,17:19:16,17:19:16,152,34,,,,9101.21,0
7494130,17:19:49,17:19:49,9640,35,,,,9319.41,0
7494130,17:20:44,17:20:44,153,36,,,,9498.65,0
7494130,17:21:05,17:21:05,154,37,,,,9654.93,0
7494130,17:23:00,17:23:00,9642,38,,1,,10249.37,
7870020,13:34:00,13:34:00,10737,1,,,1,0,
7870020,13:35:56,13:35:56,10147,2,,,,656.42,0
7870020,13:43:00,13:43:00,9491,3,,,,3607.32,
7870020,13:43:31,13:43:31,8418,4,,,,3893.85,0
7870020,13:44:21,13:44:21,795,5,,,,4319.48,0
7870020,13:45:37,13:45:37,10750,6,,,,4783.84,0
7870020,13:46:27,13:46:27,1074,7,,,,5143.19,0
7870020,13:46:52,13:46:52,1075,8,,,,5401.89,0
7870020,13:48:20,13:48:20,1076,9,,,,6201.63,0
7870020,13:49:15,13:49:15,2453,10,,,,6670.53,0
7870020,13:49:58,13:49:58,2454,11,,,,6885.04,0
7870020,13:51:10,13:51:10,2455,12,,,,7328.35,0
7870020,13:52:00,13:52:00,2456,13,,,,7560.44,
7870020,13:52:25,13:52:25,803,14,,,,7723.34,0
7870020,13:53:11,13:53:11,804,15,,,,8036.43,0
7870020,13:53:44,13:53:44,805,16,,,,8226.18,0
7870020,13:54:19,13:54:19,806,17,,,,8416.79,0
7870020,13:55:08,13:55:08,807,18,,,,8750.42,0
7870020,13:55:36,13:55:36,808,19,,,,8899.92,0
7870020,13:56:21,13:56:21,809,20,,,,9128.96,0
7870020,13:56:56,13:56:56,810,21,,,,9283.88,0
7870020,13:57:34,13:57:34,811,22,,,,9564.52,0
7870020,13:58:06,13:58:06,812,23,,,,9750.47,0
7870020,13:58:57,13:58:57,813,24,,,,10162.51,0
7870020,13:59:22,13:59:22,814,25,,,,10260.5,0
7870020,13:59:50,13:59:50,815,26,,,,10446.08,0
7870020,14:00:23,14:00:23,816,27,,,,10597.94,0
7870020,14:01:00,14:01:00,817,28,,,,10804.4,
7870020,14:01:45,14:01:45,145,29,,,,11023.82,0
7870020,14:02:32,14:02:32,146,30,,,,11205.28,0
7870020,14:03:22,14:03:22,147,31,,,,11471.74,0
7870020,14:04:12,14:04:12,148,32,,,,11733.83,0
7870020,14:04:58,14:04:58,149,33,,,,11925.64,0
7870020,14:06:00,14:06:00,150,34,,,,12280.92,0
7870020,14:06:40,14:06:40,151,35,,,,12490.27,0
7870020,14:07:16,14:07:16,152,36,,,,12673.75,0
7870020,14:07:49,14:07:49,9640,37,,,,12891.95,0
7870020,14:08:44,14:08:44,153,38,,,,13071.19,0
7870020,14:09:05,14:09:05,154,39,,,,13227.47,0
7870020,14:11:00,14:11:00,9642,40,,1,,13832.59,
7870030,13:34:00,13:34:00,10737,1,,,1,0,
7870030,13:35:56,13:35:56,10147,2,,,,656.42,0
7870030,13:43:00,13:43:00,9491,3,,,,3607.32,
7870030,13:43:31,13:43:31,8418,4,,,,3893.85,0
7870030,13:44:21,13:44:21,795,5,,,,4319.48,0
7870030,13:45:37,13:45:37,10750,6,,,,4783.84,0
7870030,13:46:27,13:46:27,1074,7,,,,5143.19,0
7870030,13:46:52,13:46:52,1075,8,,,,5401.89,0
7870030,13:48:20,13:48:20,1076,9,,,,6201.63,0
7870030,13:49:15,13:49:15,2453,10,,,,6670.53,0
7870030,13:49:58,13:49:58,2454,11,,,,6885.04,0
7870030,13:51:10,13:51:10,2455,12,,,,7328.35,0
7870030,13:52:00,13:52:00,2456,13,,,,7560.44,
7870030,13:52:25,13:52:25,803,14,,,,7723.34,0
7870030,13:53:11,13:53:11,804,15,,,,8036.43,0
7870030,13:53:44,13:53:44,805,16,,,,8226.18,0
7870030,13:54:19,13:54:19,806,17,,,,8416.79,0
7870030,13:55:08,13:55:08,807,18,,,,8750.42,0
7870030,13:55:36,13:55:36,808,19,,,,8899.92,0
7870030,13:56:21,13:56:21,809,20,,,,9128.96,0
7870030,13:56:56,13:56:56,810,21,,,,9283.88,0
7870030,13:57:34,13:57:34,811,22,,,,9564.52,0
7870030,13:58:06,13:58:06,812,23,,,,9750.47,0
7870030,13:58:57,13:58:57,813,24,,,,10162.51,0
7870030,13:59:22,13:59:22,814,25,,,,10260.5,0
7870030,13:59:50,13:59:50,815,26,,,,10446.08,0
7870030,14:00:23,14:00:23,816,27,,,,10597.94,0
7870030,14:01:00,14:01:00,817,28,,,,10804.4,
7870030,14:01:45,14:01:45,145,29,,,,11023.82,0
7870030,14:02:32,14:02:32,146,30,,,,11205.28,0
7870030,14:03:22,14:03:22,147,31,,,,11471.74,0
7870030,14:04:12,14:04:12,148,32,,,,11733.83,0
7870030,14:04:58,14:04:58,149,33,,,,11925.64,0
7870030,14:06:00,14:06:00,150,34,,,,12280.92,0
7870030,14:06:40,14:06:40,151,35,,,,12490.27,0
7870030,14:07:16,14:07:16,152,36,,,,12673.75,0
7870030,14:07:49,14:07:49,9640,37,,,,12891.95,0
7870030,14:08:44,14:08:44,153,38,,,,13071.19,0
7870030,14:09:05,14:09:05,154,39,,,,13227.47,0
7870030,14:11:00,14:11:00,9642,40,,1,,13832.59,
7870040,13:34:00,13:34:00,10737,1,,,1,0,
7870040,13:35:56,13:35:56,10147,2,,,,656.42,0
7870040,13:43:00,13:43:00,9491,3,,,,3607.32,
7870040,13:43:31,13:43:31,8418,4,,,,3893.85,0
7870040,13:44:21,13:44:21,795,5,,,,4319.48,0
7870040,13:45:37,13:45:37,10750,6,,,,4783.84,0
7870040,13:46:27,13:46:27,1074,7,,,,5143.19,0
7870040,13:46:52,13:46:52,1075,8,,,,5401.89,0
7870040,13:48:20,13:48:20,1076,9,,,,6201.63,0
7870040,13:49:15,13:49:15,2453,10,,,,6670.53,0
7870040,13:49:58,13:49:58,2454,11,,,,6885.04,0
7870040,13:51:10,13:51:10,2455,12,,,,7328.35,0
7870040,13:52:00,13:52:00,2456,13,,,,7560.44,
7870040,13:52:25,13:52:25,803,14,,,,7723.34,0
7870040,13:53:11,13:53:11,804,15,,,,8036.43,0
7870040,13:53:44,13:53:44,805,16,,,,8226.18,0
7870040,13:54:19,13:54:19,806,17,,,,8416.79,0
7870040,13:55:08,13:55:08,807,18,,,,8750.42,0
7870040,13:55:36,13:55:36,808,19,,,,8899.92,0
7870040,13:56:21,13:56:21,809,20,,,,9128.96,0
7870040,13:56:56,13:56:56,810,21,,,,9283.88,0
7870040,13:57:34,13:57:34,811,22,,,,9564.52,0
7870040,13:58:06,13:58:06,812,23,,,,9750.47,0
7870040,13:58:57,13:58:57,813,24,,,,10162.51,0
7870040,13:59:22,13:59:22,814,25,,,,10260.5,0
7870040,13:59:50,13:59:50,815,26,,,,10446.08,0
7870040,14:00:23,14:00:23,816,27,,,,10597.94,0
7870040,14:01:00,14:01:00,817,28,,,,10804.4,
7870040,14:01:45,14:01:45,145,29,,,,11023.82,0
7870040,14:02:32,14:02:32,146,30,,,,11205.28,0
7870040,14:03:22,14:03:22,147,31,,,,11471.74,0
7870040,14:04:12,14:04:12,148,32,,,,11733.83,0
7870040,14:04:58,14:04:58,149,33,,,,11925.64,0
7870040,14:06:00,14:06:00,150,34,,,,12280.92,0
7870040,14:06:40,14:06:40,151,35,,,,12490.27,0
7870040,14:07:16,14:07:16,152,36,,,,12673.75,0
7870040,14:07:49,14:07:49,9640,37,,,,12891.95,0
7870040,14:08:44,14:08:44,153,38,,,,13071.19,0
7870040,14:09:05,14:09:05,154,39,,,,13227.47,0
7870040,14:11:00,14:11:00,9642,40,,1,,13832.59,
7870050,13:34:00,13:34:00,10737,1,,,1,0,
7870050,13:35:56,13:35:56,10147,2,,,,656.42,0
7870050,13:43:00,13:43:00,9491,3,,,,3607.32,
7870050,13:43:31,13:43:31,8418,4,,,,3893.85,0
7870050,13:44:21,13:44:21,795,5,,,,4319.48,0
7870050,13:45:37,13:45:37,10750,6,,,,4783.84,0
7870050,13:46:27,13:46:27,1074,7,,,,5143.19,0
7870050,13:46:52,13:46:52,1075,8,,,,5401.89,0
7870050,13:48:20,13:48:20,1076,9,,,,6201.63,0
7870050,13:49:15,13:49:15,2453,10,,,,6670.53,0
7870050,13:49:58,13:49:58,2454,11,,,,6885.04,0
7870050,13:51:10,13:51:10,2455,12,,,,7328.35,0
7870050,13:52:00,13:52:00,2456,13,,,,7560.44,
7870050,13:52:25,13:52:25,803,14,,,,7723.34,0
7870050,13:53:11,13:53:11,804,15,,,,8036.43,0
7870050,13:53:44,13:53:44,805,16,,,,8226.18,0
7870050,13:54:19,13:54:19,806,17,,,,8416.79,0
7870050,13:55:08,13:55:08,807,18,,,,8750.42,0
7870050,13:55:36,13:55:36,808,19,,,,8899.92,0
7870050,13:56:21,13:56:21,809,20,,,,9128.96,0
7870050,13:56:56,13:56:56,810,21,,,,9283.88,0
7870050,13:57:34,13:57:34,811,22,,,,9564.52,0
7870050,13:58:06,13:58:06,812,23,,,,9750.47,0
7870050,13:58:57,13:58:57,813,24,,,,10162.51,0
7870050,13:59:22,13:59:22,814,25,,,,10260.5,0
7870050,13:59:50,13:59:50,815,26,,,,10446.08,0
7870050,14:00:23,14:00:23,816,27,,,,10597.94,0
7870050,14:01:00,14:01:00,817,28,,,,10804.4,
7870050,14:01:45,14:01:45,145,29,,,,11023.82,0
7870050,14:02:32,14:02:32,146,30,,,,11205.28,0
7870050,14:03:22,14:03:22,147,31,,,,11471.74,0
7870050,14:04:12,14:04:12,148,32,,,,11733.83,0
7870050,14:04:58,14:04:58,149,33,,,,11925.64,0
7870050,14:06:00,14:06:00,150,34,,,,12280.92,0
7870050,14:06:40,14:06:40,151,35,,,,12490.27,0
7870050,14:07:16,14:07:16,152,36,,,,12673.75,0
7870050,14:07:49,14:07:49,9640,37,,,,12891.95,0
7870050,14:08:44,14:08:44,153,38,,,,13071.19,0
7870050,14:09:05,14:09:05,154,39,,,,13227.47,0
7870050,14:11:00,14:11:00,9642,40,,1,,13832.59,
7870060,13:34:00,13:34:00,10737,1,,,1,0,
7870060,13:35:56,13:35:56,10147,2,,,,656.42,0
7870060,13:43:00,13:43:00,9491,3,,,,3607.32,
7870060,13:43:31,13:43:31,8418,4,,,,3893.85,0
7870060,13:44:21,13:44:21,795,5,,,,4319.48,0
7870060,13:45:37,13:45:37,10750,6,,,,4783.84,0
7870060,13:46:27,13:46:27,1074,7,,,,5143.19,0
7870060,13:46:52,13:46:52,1075,8,,,,5401.89,0
7870060,13:48:20,13:48:20,1076,9,,,,6201.63,0
7870060,13:49:15,13:49:15,2453,10,,,,6670.53,0
7870060,13:49:58,13:49:58,2454,11,,,,6885.04,0
7870060,13:51:10,13:51:10,2455,12,,,,7328.35,0
7870060,13:52:00,13:52:00,2456,13,,,,7560.44,
7870060,13:52:25,13:52:25,803,14,,,,7723.34,0
7870060,13:53:11,13:53:11,804,15,,,,8036.43,0
7870060,13:53:44,13:53:44,805,16,,,,8226.18,0
7870060,13:54:19,13:54:19,806,17,,,,8416.79,0
7870060,13:55:08,13:55:08,807,18,,,,8750.42,0
7870060,13:55:36,13:55:36,808,19,,,,8899.92,0
7870060,13:56:21,13:56:21,809,20,,,,9128.96,0
7870060,13:56:56,13:56:56,810,21,,,,9283.88,0
7870060,13:57:34,13:57:34,811,22,,,,9564.52,0
7870060,13:58:06,13:58:06,812,23,,,,9750.47,0
7870060,13:58:57,13:58:57,813,24,,,,10162.51,0
7870060,13:59:22,13:59:22,814,25,,,,10260.5,0
7870060,13:59:50,13:59:50,815,26,,,,10446.08,0
7870060,14:00:23,14:00:23,816,27,,,,10597.94,0
7870060,14:01:00,14:01:00,817,28,,,,10804.4,
7870060,14:01:45,14:01:45,145,29,,,,11023.82,0
7870060,14:02:32,14:02:32,146,30,,,,11205.28,0
7870060,14:03:22,14:03:22,147,31,,,,11471.74,0
7870060,14:04:12,14:04:12,148,32,,,,11733.83,0
7870060,14:04:58,14:04:58,149,33,,,,11925.64,0
7870060,14:06:00,14:06:00,150,34,,,,12280.92,0
7870060,14:06:40,14:06:40,151,35,,,,12490.27,0
7870060,14:07:16,14:07:16,152,36,,,,12673.75,0
7870060,14:07:49,14:07:49,9640,37,,,,12891.95,0
7870060,14:08:44,14:08:44,153,38,,,,13071.19,0
7870060,14:09:05,14:09:05,154,39,,,,13227.47,0
7870060,14:11:00,14:11:00,9642,40,,1,,13832.59,
7870090,13:34:00,13:34:00,10737,1,,,1,0,
7870090,13:35:56,13:35:56,10147,2,,,,656.42,0
7870090,13:43:00,13:43:00,9491,3,,,,3607.32,
7870090,13:43:31,13:43:31,8418,4,,,,3893.85,0
7870090,13:44:21,13:44:21,795,5,,,,4319.48,0
7870090,13:45:37,13:45:37,10750,6,,,,4783.84,0
7870090,13:46:27,13:46:27,1074,7,,,,5143.19,0
7870090,13:46:52,13:46:52,1075,8,,,,5401.89,0
7870090,13:48:20,13:48:20,1076,9,,,,6201.63,0
7870090,13:49:15,13:49:15,2453,10,,,,6670.53,0
7870090,13:49:58,13:49:58,2454,11,,,,6885.04,0
7870090,13:51:10,13:51:10,2455,12,,,,7328.35,0
7870090,13:52:00,13:52:00,2456,13,,,,7560.44,
7870090,13:52:25,13:52:25,803,14,,,,7723.34,0
7870090,13:53:11,13:53:11,804,15,,,,8036.43,0
7870090,13:53:44,13:53:44,805,16,,,,8226.18,0
7870090,13:54:19,13:54:19,806,17,,,,8416.79,0
7870090,13:55:08,13:55:08,807,18,,,,8750.42,0
7870090,13:55:36,13:55:36,808,19,,,,8899.92,0
7870090,13:56:21,13:56:21,809,20,,,,9128.96,0
7870090,13:56:56,13:56:56,810,21,,,,9283.88,0
7870090,13:57:34,13:57:34,811,22,,,,9564.52,0
7870090,13:58:06,13:58:06,812,23,,,,9750.47,0
7870090,13:58:57,13:58:57,813,24,,,,10162.51,0
7870090,13:59:22,13:59:22,814,25,,,,10260.5,0
7870090,13:59:50,13:59:50,815,26,,,,10446.08,0
7870090,14:00:23,14:00:23,816,27,,,,10597.94,0
7870090,14:01:00,14:01:00,817,28,,,,10804.4,
7870090,14:01:45,14:01:45,145,29,,,,11023.82,0
7870090,14:02:32,14:02:32,146,30,,,,11205.28,0
7870090,14:03:22,14:03:22,147,31,,,,11471.74,0
7870090,14:04:12,14:04:12,148,32,,,,11733.83,0
7870090,14:04:58,14:04:58,149,33,,,,11925.64,0
7870090,14:06:00,14:06:00,150,34,,,,12280.92,0
7870090,14:06:40,14:06:40,151,35,,,,12490.27,0
7870090,14:07:16,14:07:16,152,36,,,,12673.75,0
7870090,14:07:49,14:07:49,9640,37,,,,12891.95,0
7870090,14:08:44,14:08:44,153,38,,,,13071.19,0
7870090,14:09:05,14:09:05,154,39,,,,13227.47,0
7870090,14:11:00,14:11:00,9642,40,,1,,13832.59,
7870100,13:34:00,13:34:00,10737,1,,,1,0,
7870100,13:35:56,13:35:56,10147,2,,,,656.42,0
7870100,13:43:00,13:43:00,9491,3,,,,3607.32,
7870100,13:43:31,13:43:31,8418,4,,,,3893.85,0
7870100,13:44:21,13:44:21,795,5,,,,4319.48,0
7870100,13:45:37,13:45:37,10750,6,,,,4783.84,0
7870100,13:46:27,13:46:27,1074,7,,,,5143.19,0
7870100,13:46:52,13:46:52,1075,8,,,,5401.89,0
7870100,13:48:20,13:48:20,1076,9,,,,6201.63,0
7870100,13:49:15,13:49:15,2453,10,,,,6670.53,0
7870100,13:49:58,13:49:58,2454,11,,,,6885.04,0
7870100,13:51:10,13:51:10,2455,12,,,,7328.35,0
7870100,13:52:00,13:52:00,2456,13,,,,7560.44,
7870100,13:52:25,13:52:25,803,14,,,,7723.34,0
7870100,13:53:11,13:53:11,804,15,,,,8036.43,0
7870100,13:53:44,13:53:44,805,16,,,,8226.18,0
7870100,13:54:19,13:54:19,806,17,,,,8416.79,0
7870100,13:55:08,13:55:08,807,18,,,,8750.42,0
7870100,13:55:36,13:55:36,808,19,,,,8899.92,0
7870100,13:56:21,13:56:21,809,20,,,,9128.96,0
7870100,13:56:56,13:56:56,810,21,,,,9283.88,0
7870100,13:57:34,13:57:34,811,22,,,,9564.52,0
7870100,13:58:06,13:58:06,812,23,,,,9750.47,0
7870100,13:58:57,13:58:57,813,24,,,,10162.51,0
7870100,13:59:22,13:59:22,814,25,,,,10260.5,0
7870100,13:59:50,13:59:50,815,26,,,,10446.08,0
7870100,14:00:23,14:00:23,816,27,,,,10597.94,0
7870100,14:01:00,14:01:00,817,28,,,,10804.4,
7870100,14:01:45,14:01:45,145,29,,,,11023.82,0
7870100,14:02:32,14:02:32,146,30,,,,11205.28,0
7870100,14:03:22,14:03:22,147,31,,,,11471.74,0
7870100,14:04:12,14:04:12,148,32,,,,11733.83,0
7870100,14:04:58,14:04:58,149,33,,,,11925.64,0
7870100,14:06:00,14:06:00,150,34,,,,12280.92,0
7870100,14:06:40,14:06:40,151,35,,,,12490.27,0
7870100,14:07:16,14:07:16,152,36,,,,12673.75,0
7870100,14:07:49,14:07:49,9640,37,,,,12891.95,0
7870100,14:08:44,14:08:44,153,38,,,,13071.19,0
7870100,14:09:05,14:09:05,154,39,,,,13227.47,0
7870100,14:11:00,14:11:00,9642,40,,1,,13832.59,
7870110,13:34:00,13:34:00,10737,1,,,1,0,
7870110,13:35:56,13:35:56,10147,2,,,,656.42,0
7870110,13:43:00,13:43:00,9491,3,,,,3607.32,
7870110,13:43:31,13:43:31,8418,4,,,,3893.85,0
7870110,13:44:21,13:44:21,795,5,,,,4319.48,0
7870110,13:45:37,13:45:37,10750,6,,,,4783.84,0
7870110,13:46:27,13:46:27,1074,7,,,,5143.19,0
7870110,13:46:52,13:46:52,1075,8,,,,5401.89,0
7870110,13:48:20,13:48:20,1076,9,,,,6201.63,0
7870110,13:49:15,13:49:15,2453,10,,,,6670.53,0
7870110,13:49:58,13:49:58,2454,11,,,,6885.04,0
7870110,13:51:10,13:51:10,2455,12,,,,7328.35,0
7870110,13:52:00,13:52:00,2456,13,,,,7560.44,
7870110,13:52:25,13:52:25,803,14,,,,7723.34,0
7870110,13:53:11,13:53:11,804,15,,,,8036.43,0
7870110,13:53:44,13:53:44,805,16,,,,8226.18,0
7870110,13:54:19,13:54:19,806,17,,,,8416.79,0
7870110,13:55:08,13:55:08,807,18,,,,8750.42,0
7870110,13:55:36,13:55:36,808,19,,,,8899.92,0
7870110,13:56:21,13:56:21,809,20,,,,9128.96,0
7870110,13:56:56,13:56:56,810,21,,,,9283.88,0
7870110,13:57:34,13:57:34,811,22,,,,9564.52,0
7870110,13:58:06,13:58:06,812,23,,,,9750.47,0
7870110,13:58:57,13:58:57,813,24,,,,10162.51,0
7870110,13:59:22,13:59:22,814,25,,,,10260.5,0
7870110,13:59:50,13:59:50,815,26,,,,10446.08,0
7870110,14:00:23,14:00:23,816,27,,,,10597.94,0
7870110,14:01:00,14:01:00,817,28,,,,10804.4,
7870110,14:01:45,14:01:45,145,29,,,,11023.82,0
7870110,14:02:32,14:02:32,146,30,,,,11205.28,0
7870110,14:03:22,14:03:22,147,31,,,,11471.74,0
7870110,14:04:12,14:04:12,148,32,,,,11733.83,0
7870110,14:04:58,14:04:58,149,33,,,,11925.64,0
7870110,14:06:00,14:06:00,150,34,,,,12280.92,0
7870110,14:06:40,14:06:40,151,35,,,,12490.27,0
7870110,14:07:16,14:07:16,152,36,,,,12673.75,0
7870110,14:07:49,14:07:49,9640,37,,,,12891.95,0
7870110,14:08:44,14:08:44,153,38,,,,13071.19,0
7870110,14:09:05,14:09:05,154,39,,,,13227.47,0
7870110,14:11:00,14:11:00,9642,40,,1,,13832.59,
7922020,20:53:00,20:53:00,9491,1,,,1,0,
7922020,20:53:50,20:53:50,8418,2,,,,302.68,0
7922020,20:55:00,20:55:00,795,3,,,,746.94,0
7922020,20:56:19,20:56:19,10750,4,,,,1211.3,0
7922020,20:57:11,20:57:11,1074,5,,,,1570.65,0
7922020,20:57:38,20:57:38,1075,6,,,,1829.35,0
7922020,20:59:10,20:59:10,1076,7,,,,2629.09,0
7922020,21:00:07,21:00:07,2453,8,,,,3097.99,0
7922020,21:00:53,21:00:53,2454,9,,,,3312.5,0
7922020,21:02:07,21:02:07,2455,10,,,,3755.81,0
7922020,21:03:00,21:03:00,2456,11,,,,3987.9,
7922020,21:03:22,21:03:22,803,12,,,,4150.8,0
7922020,21:04:03,21:04:03,804,13,,,,4463.89,0
7922020,21:04:32,21:04:32,805,14,,,,4653.64,0
7922020,21:05:03,21:05:03,806,15,,,,4844.25,0
7922020,21:05:47,21:05:47,807,16,,,,5177.88,0
7922020,21:06:12,21:06:12,808,17,,,,5327.38,0
7922020,21:06:52,21:06:52,809,18,,,,5556.42,0
7922020,21:07:23,21:07:23,810,19,,,,5711.34,0
7922020,21:07:57,21:07:57,811,20,,,,5991.98,0
7922020,21:08:25,21:08:25,812,21,,,,6177.93,0
7922020,21:09:10,21:09:10,813,22,,,,6589.97,0
7922020,21:09:33,21:09:33,814,23,,,,6687.96,0
7922020,21:09:58,21:09:58,815,24,,,,6873.54,0
7922020,21:10:27,21:10:27,816,25,,,,7025.4,0
7922020,21:11:00,21:11:00,817,26,,,,7231.86,
7922020,21:11:40,21:11:40,145,27,,,,7451.28,0
7922020,21:12:23,21:12:23,146,28,,,,7632.74,0
7922020,21:13:08,21:13:08,147,29,,,,7899.2,0
7922020,21:13:53,21:13:53,148,30,,,,8161.29,0
7922020,21:14:34,21:14:34,149,31,,,,8353.1,0
7922020,21:15:30,21:15:30,150,32,,,,8708.38,0
7922020,21:16:06,21:16:06,151,33,,,,8917.73,0
7922020,21:16:38,21:16:38,152,34,,,,9101.21,0
7922020,21:17:08,21:17:08,9640,35,,,,9319.41,0
7922020,21:17:57,21:17:57,153,36,,,,9498.65,0
7922020,21:18:17,21:18:17,154,37,,,,9654.93,0
7922020,21:20:00,21:20:00,9642,38,,1,,10249.37,
7922030,20:53:00,20:53:00,9491,1,,,1,0,
7922030,20:53:50,20:53:50,8418,2,,,,302.68,0
7922030,20:55:00,20:55:00,795,3,,,,746.94,0
7922030,20:56:19,20:56:19,10750,4,,,,1211.3,0
7922030,20:57:11,20:57:11,1074,5,,,,1570.65,0
7922030,20:57:38,20:57:38,1075,6,,,,1829.35,0
7922030,20:59:10,20:59:10,1076,7,,,,2629.09,0
7922030,21:00:07,21:00:07,2453,8,,,,3097.99,0
7922030,21:00:53,21:00:53,2454,9,,,,3312.5,0
7922030,21:02:07,21:02:07,2455,10,,,,3755.81,0
7922030,21:03:00,21:03:00,2456,11,,,,3987.9,
7922030,21:03:22,21:03:22,803,12,,,,4150.8,0
7922030,21:04:03,21:04:03,804,13,,,,4463.89,0
7922030,21:04:32,21:04:32,805,14,,,,4653.64,0
7922030,21:05:03,21:05:03,806,15,,,,4844.25,0
7922030,21:05:47,21:05:47,807,16,,,,5177.88,0
7922030,21:06:12,21:06:12,808,17,,,,5327.38,0
7922030,21:06:52,21:06:52,809,18,,,,5556.42,0
7922030,21:07:23,21:07:23,810,19,,,,5711.34,0
7922030,21:07:57,21:07:57,811,20,,,,5991.98,0
7922030,21:08:25,21:08:25,812,21,,,,6177.93,0
7922030,21:09:10,21:09:10,813,22,,,,6589.97,0
7922030,21:09:33,21:09:33,814,23,,,,6687.96,0
7922030,21:09:58,21:09:58,815,24,,,,6873.54,0
7922030,21:10:27,21:10:27,816,25,,,,7025.4,0
7922030,21:11:00,21:11:00,817,26,,,,7231.86,
7922030,21:11:40,21:11:40,145,27,,,,7451.28,0
7922030,21:12:23,21:12:23,146,28,,,,7632.74,0
7922030,21:13:08,21:13:08,147,29,,,,7899.2,0
7922030,21:13:53,21:13:53,148,30,,,,8161.29,0
7922030,21:14:34,21:14:34,149,31,,,,8353.1,0
7922030,21:15:30,21:15:30,150,32,,,,8708.38,0
7922030,21:16:06,21:16:06,151,33,,,,8917.73,0
7922030,21:16:38,21:16:38,152,34,,,,9101.21,0
7922030,21:17:08,21:17:08,9640,35,,,,9319.41,0
7922030,21:17:57,21:17:57,153,36,,,,9498.65,0
7922030,21:18:17,21:18:17,154,37,,,,9654.93,0
7922030,21:20:00,21:20:00,9642,38,,1,,10249.37,
7922040,20:53:00,20:53:00,9491,1,,,1,0,
7922040,20:53:50,20:53:50,8418,2,,,,302.68,0
7922040,20:55:00,20:55:00,795,3,,,,746.94,0
7922040,20:56:19,20:56:19,10750,4,,,,1211.3,0
7922040,20:57:11,20:57:11,1074,5,,,,1570.65,0
7922040,20:57:38,20:57:38,1075,6,,,,1829.35,0
7922040,20:59:10,20:59:10,1076,7,,,,2629.09,0
7922040,21:00:07,21:00:07,2453,8,,,,3097.99,0
7922040,21:00:53,21:00:53,2454,9,,,,3312.5,0
7922040,21:02:07,21:02:07,2455,10,,,,3755.81,0
7922040,21:03:00,21:03:00,2456,11,,,,3987.9,
7922040,21:03:22,21:03:22,803,12,,,,4150.8,0
7922040,21:04:03,21:04:03,804,13,,,,4463.89,0
7922040,21:04:32,21:04:32,805,14,,,,4653.64,0
7922040,21:05:03,21:05:03,806,15,,,,4844.25,0
7922040,21:05:47,21:05:47,807,16,,,,5177.88,0
7922040,21:06:12,21:06:12,808,17,,,,5327.38,0
7922040,21:06:52,21:06:52,809,18,,,,5556.42,0
7922040,21:07:23,21:07:23,810,19,,,,5711.34,0
7922040,21:07:57,21:07:57,811,20,,,,5991.98,0
7922040,21:08:25,21:08:25,812,21,,,,6177.93,0
7922040,21:09:10,21:09:10,813,22,,,,6589.97,0
7922040,21:09:33,21:09:33,814,23,,,,6687.96,0
7922040,21:09:58,21:09:58,815,24,,,,6873.54,0
7922040,21:10:27,21:10:27,816,25,,,,7025.4,0
7922040,21:11:00,21:11:00,817,26,,,,7231.86,
7922040,21:11:40,21:11:40,145,27,,,,7451.28,0
7922040,21:12:23,21:12:23,146,28,,,,7632.74,0
7922040,21:13:08,21:13:08,147,29,,,,7899.2,0
7922040,21:13:53,21:13:53,148,30,,,,8161.29,0
7922040,21:14:34,21:14:34,149,31,,,,8353.1,0
7922040,21:15:30,21:15:30,150,32,,,,8708.38,0
7922040,21:16:06,21:16:06,151,33,,,,8917.73,0
7922040,21:16:38,21:16:38,152,34,,,,9101.21,0
7922040,21:17:08,21:17:08,9640,35,,,,9319.41,0
7922040,21:17:57,21:17:57,153,36,,,,9498.65,0
7922040,21:18:17,21:18:17,154,37,,,,9654.93,0
7922040,21:20:00,21:20:00,9642,38,,1,,10249.37,
7922050,20:53:00,20:53:00,9491,1,,,1,0,
7922050,20:53:50,20:53:50,8418,2,,,,302.68,0
7922050,20:55:00,20:55:00,795,3,,,,746.94,0
7922050,20:56:19,20:56:19,10750,4,,,,1211.3,0
7922050,20:57:11,20:57:11,1074,5,,,,1570.65,0
7922050,20:57:38,20:57:38,1075,6,,,,1829.35,0
7922050,20:59:10,20:59:10,1076,7,,,,2629.09,0
7922050,21:00:07,21:00:07,2453,8,,,,3097.99,0
7922050,21:00:53,21:00:53,2454,9,,,,3312.5,0
7922050,21:02:07,21:02:07,2455,10,,,,3755.81,0
7922050,21:03:00,21:03:00,2456,11,,,,3987.9,
7922050,21:03:22,21:03:22,803,12,,,,4150.8,0
7922050,21:04:03,21:04:03,804,13,,,,4463.89,0
7922050,21:04:32,21:04:32,805,14,,,,4653.64,0
7922050,21:05:03,21:05:03,806,15,,,,4844.25,0
7922050,21:05:47,21:05:47,807,16,,,,5177.88,0
7922050,21:06:12,21:06:12,808,17,,,,5327.38,0
7922050,21:06:52,21:06:52,809,18,,,,5556.42,0
7922050,21:07:23,21:07:23,810,19,,,,5711.34,0
7922050,21:07:57,21:07:57,811,20,,,,5991.98,0
7922050,21:08:25,21:08:25,812,21,,,,6177.93,0
7922050,21:09:10,21:09:10,813,22,,,,6589.97,0
7922050,21:09:33,21:09:33,814,23,,,,6687.96,0
7922050,21:09:58,21:09:58,815,24,,,,6873.54,0
7922050,21:10:27,21:10:27,816,25,,,,7025.4,0
7922050,21:11:00,21:11:00,817,26,,,,7231.86,
7922050,21:11:40,21:11:40,145,27,,,,7451.28,0
7922050,21:12:23,21:12:23,146,28,,,,7632.74,0
7922050,21:13:08,21:13:08,147,29,,,,7899.2,0
7922050,21:13:53,21:13:53,148,30,,,,8161.29,0
7922050,21:14:34,21:14:34,149,31,,,,8353.1,0
7922050,21:15:30,21:15:30,150,32,,,,8708.38,0
7922050,21:16:06,21:16:06,151,33,,,,8917.73,0
7922050,21:16:38,21:16:38,152,34,,,,9101.21,0
7922050,21:17:08,21:17:08,9640,35,,,,9319.41,0
7922050,21:17:57,21:17:57,153,36,,,,9498.65,0
7922050,21:18:17,21:18:17,154,37,,,,9654.93,0
7922050,21:20:00,21:20:00,9642,38,,1,,10249.37,
7922060,20:53:00,20:53:00,9491,1,,,1,0,
7922060,20:53:50,20:53:50,8418,2,,,,302.68,0
7922060,20:55:00,20:55:00,795,3,,,,746.94,0
7922060,20:56:19,20:56:19,10750,4,,,,1211.3,0
7922060,20:57:11,20:57:11,1074,5,,,,1570.65,0
7922060,20:57:38,20:57:38,1075,6,,,,1829.35,0
7922060,20:59:10,20:59:10,1076,7,,,,2629.09,0
7922060,21:00:07,21:00:07,2453,8,,,,3097.99,0
7922060,21:00:53,21:00:53,2454,9,,,,3312.5,0
7922060,21:02:07,21:02:07,2455,10,,,,3755.81,0
7922060,21:03:00,21:03:00,2456,11,,,,3987.9,
7922060,21:03:22,21:03:22,803,12,,,,4150.8,0
7922060,21:04:03,21:04:03,804,13,,,,4463.89,0
7922060,21:04:32,21:04:32,805,14,,,,4653.64,0
7922060,21:05:03,21:05:03,806,15,,,,4844.25,0
7922060,21:05:47,21:05:47,807,16,,,,5177.88,0
7922060,21:06:12,21:06:12,808,17,,,,5327.38,0
7922060,21:06:52,21:06:52,809,18,,,,5556.42,0
7922060,21:07:23,21:07:23,810,19,,,,5711.34,0
7922060,21:07:57,21:07:57,811,20,,,,5991.98,0
7922060,21:08:25,21:08:25,812,21,,,,6177.93,0
7922060,21:09:10,21:09:10,813,22,,,,6589.97,0
7922060,21:09:33,21:09:33,814,23,,,,6687.96,0
7922060,21:09:58,21:09:58,815,24,,,,6873.54,0
7922060,21:10:27,21:10:27,816,25,,,,7025.4,0
7922060,21:11:00,21:11:00,817,26,,,,7231.86,
7922060,21:11:40,21:11:40,145,27,,,,7451.28,0
7922060,21:12:23,21:12:23,146,28,,,,7632.74,0
7922060,21:13:08,21:13:08,147,29,,,,7899.2,0
7922060,21:13:53,21:13:53,148,30,,,,8161.29,0
7922060,21:14:34,21:14:34,149,31,,,,8353.1,0
7922060,21:15:30,21:15:30,150,32,,,,8708.38,0
7922060,21:16:06,21:16:06,151,33,,,,8917.73,0
7922060,21:16:38,21:16:38,152,34,,,,9101.21,0
7922060,21:17:08,21:17:08,9640,35,,,,9319.41,0
7922060,21:17:57,21:17:57,153,36,,,,9498.65,0
7922060,21:18:17,21:18:17,154,37,,,,9654.93,0
7922060,21:20:00,21:20:00,9642,38,,1,,10249.37,
7922090,20:53:00,20:53:00,9491,1,,,1,0,
7922090,20:53:50,20:53:50,8418,2,,,,302.68,0
7922090,20:55:00,20:55:00,795,3,,,,746.94,0
7922090,20:56:19,20:56:19,10750,4,,,,1211.3,0
7922090,20:57:11,20:57:11,1074,5,,,,1570.65,0
7922090,20:57:38,20:57:38,1075,6,,,,1829.35,0
7922090,20:59:10,20:59:10,1076,7,,,,2629.09,0
7922090,21:00:07,21:00:07,2453,8,,,,3097.99,0
7922090,21:00:53,21:00:53,2454,9,,,,3312.5,0
7922090,21:02:07,21:02:07,2455,10,,,,3755.81,0
7922090,21:03:00,21:03:00,2456,11,,,,3987.9,
7922090,21:03:22,21:03:22,803,12,,,,4150.8,0
7922090,21:04:03,21:04:03,804,13,,,,4463.89,0
7922090,21:04:32,21:04:32,805,14,,,,4653.64,0
7922090,21:05:03,21:05:03,806,15,,,,4844.25,0
7922090,21:05:47,21:05:47,807,16,,,,5177.88,0
7922090,21:06:12,21:06:12,808,17,,,,5327.38,0
7922090,21:06:52,21:06:52,809,18,,,,5556.42,0
7922090,21:07:23,21:07:23,810,19,,,,5711.34,0
7922090,21:07:57,21:07:57,811,20,,,,5991.98,0
7922090,21:08:25,21:08:25,812,21,,,,6177.93,0
7922090,21:09:10,21:09:10,813,22,,,,6589.97,0
7922090,21:09:33,21:09:33,814,23,,,,6687.96,0
7922090,21:09:58,21:09:58,815,24,,,,6873.54,0
7922090,21:10:27,21:10:27,816,25,,,,7025.4,0
7922090,21:11:00,21:11:00,817,26,,,,7231.86,
7922090,21:11:40,21:11:40,145,27,,,,7451.28,0
7922090,21:12:23,21:12:23,146,28,,,,7632.74,0
7922090,21:13:08,21:13:08,147,29,,,,7899.2,0
7922090,21:13:53,21:13:53,148,30,,,,8161.29,0
7922090,21:14:34,21:14:34,149,31,,,,8353.1,0
7922090,21:15:30,21:15:30,150,32,,,,8708.38,0
7922090,21:16:06,21:16:06,151,33,,,,8917.73,0
7922090,21:16:38,21:16:38,152,34,,,,9101.21,0
7922090,21:17:08,21:17:08,9640,35,,,,9319.41,0
7922090,21:17:57,21:17:57,153,36,,,,9498.65,0
7922090,21:18:17,21:18:17,154,37,,,,9654.93,0
7922090,21:20:00,21:20:00,9642,38,,1,,10249.37,
7922100,20:53:00,20:53:00,9491,1,,,1,0,
7922100,20:53:50,20:53:50,8418,2,,,,302.68,0
7922100,20:55:00,20:55:00,795,3,,,,746.94,0
7922100,20:56:19,20:56:19,10750,4,,,,1211.3,0
7922100,20:57:11,20:57:11,1074,5,,,,1570.65,0
7922100,20:57:38,20:57:38,1075,6,,,,1829.35,0
7922100,20:59:10,20:59:10,1076,7,,,,2629.09,0
7922100,21:00:07,21:00:07,2453,8,,,,3097.99,0
7922100,21:00:53,21:00:53,2454,9,,,,3312.5,0
7922100,21:02:07,21:02:07,2455,10,,,,3755.81,0
7922100,21:03:00,21:03:00,2456,11,,,,3987.9,
7922100,21:03:22,21:03:22,803,12,,,,4150.8,0
7922100,21:04:03,21:04:03,804,13,,,,4463.89,0
7922100,21:04:32,21:04:32,805,14,,,,4653.64,0
7922100,21:05:03,21:05:03,806,15,,,,4844.25,0
7922100,21:05:47,21:05:47,807,16,,,,5177.88,0
7922100,21:06:12,21:06:12,808,17,,,,5327.38,0
7922100,21:06:52,21:06:52,809,18,,,,5556.42,0
7922100,21:07:23,21:07:23,810,19,,,,5711.34,0
7922100,21:07:57,21:07:57,811,20,,,,5991.98,0
7922100,21:08:25,21:08:25,812,21,,,,6177.93,0
7922100,21:09:10,21:09:10,813,22,,,,6589.97,0
7922100,21:09:33,21:09:33,814,23,,,,6687.96,0
7922100,21:09:58,21:09:58,815,24,,,,6873.54,0
7922100,21:10:27,21:10:27,816,25,,,,7025.4,0
7922100,21:11:00,21:11:00,817,26,,,,7231.86,
7922100,21:11:40,21:11:40,145,27,,,,7451.28,0
7922100,21:12:23,21:12:23,146,28,,,,7632.74,0
7922100,21:13:08,21:13:08,147,29,,,,7899.2,0
7922100,21:13:53,21:13:53,148,30,,,,8161.29,0
7922100,21:14:34,21:14:34,149,31,,,,8353.1,0
7922100,21:15:30,21:15:30,150,32,,,,8708.38,0
7922100,21:16:06,21:16:06,151,33,,,,8917.73,0
7922100,21:16:38,21:16:38,152,34,,,,9101.21,0
7922100,21:17:08,21:17:08,9640,35,,,,9319.41,0
7922100,21:17:57,21:17:57,153,36,,,,9498.65,0
7922100,21:18:17,21:18:17,154,37,,,,9654.93,0
7922100,21:20:00,21:20:00,9642,38,,1,,10249.37,
7922110,20:53:00,20:53:00,9491,1,,,1,0,
7922110,20:53:50,20:53:50,8418,2,,,,302.68,0
7922110,20:55:00,20:55:00,795,3,,,,746.94,0
7922110,20:56:19,20:56:19,10750,4,,,,1211.3,0
7922110,20:57:11,20:57:11,1074,5,,,,1570.65,0
7922110,20:57:38,20:57:38,1075,6,,,,1829.35,0
7922110,20:59:10,20:59:10,1076,7,,,,2629.09,0
7922110,21:00:07,21:00:07,2453,8,,,,3097.99,0
7922110,21:00:53,21:00:53,2454,9,,,,3312.5,0
7922110,21:02:07,21:02:07,2455,10,,,,3755.81,0
7922110,21:03:00,21:03:00,2456,11,,,,3987.9,
7922110,21:03:22,21:03:22,803,12,,,,4150.8,0
7922110,21:04:03,21:04:03,804,13,,,,4463.89,0
7922110,21:04:32,21:04:32,805,14,,,,4653.64,0
7922110,21:05:03,21:05:03,806,15,,,,4844.25,0
7922110,21:05:47,21:05:47,807,16,,,,5177.88,0
7922110,21:06:12,21:06:12,808,17,,,,5327.38,0
7922110,21:06:52,21:06:52,809,18,,,,5556.42,0
7922110,21:07:23,21:07:23,810,19,,,,5711.34,0
7922110,21:07:57,21:07:57,811,20,,,,5991.98,0
7922110,21:08:25,21:08:25,812,21,,,,6177.93,0
7922110,21:09:10,21:09:10,813,22,,,,6589.97,0
7922110,21:09:33,21:09:33,814,23,,,,6687.96,0
7922110,21:09:58,21:09:58,815,24,,,,6873.54,0
7922110,21:10:27,21:10:27,816,25,,,,7025.4,0
7922110,21:11:00,21:11:00,817,26,,,,7231.86,
7922110,21:11:40,21:11:40,145,27,,,,7451.28,0
7922110,21:12:23,21:12:23,146,28,,,,7632.74,0
7922110,21:13:08,21:13:08,147,29,,,,7899.2,0
7922110,21:13:53,21:13:53,148,30,,,,8161.29,0
7922110,21:14:34,21:14:34,149,31,,,,8353.1,0
7922110,21:15:30,21:15:30,150,32,,,,8708.38,0
7922110,21:16:06,21:16:06,151,33,,,,8917.73,0
7922110,21:16:38,21:16:38,152,34,,,,9101.21,0
7922110,21:17:08,21:17:08,9640,35,,,,9319.41,0
7922110,21:17:57,21:17:57,153,36,,,,9498.65,0
7922110,21:18:17,21:18:17,154,37,,,,9654.93,0
7922110,21:20:00,21:20:00,9642,38,,1,,10249.37,
8010070,12:35:00,12:35:00,9491,1,,,1,0,
8010070,12:35:55,12:35:55,8418,2,,,,302.68,0
8010070,12:37:12,12:37:12,795,3,,,,746.94,0
8010070,12:38:39,12:38:39,10750,4,,,,1211.3,0
8010070,12:39:36,12:39:36,1074,5,,,,1570.65,0
8010070,12:40:06,12:40:06,1075,6,,,,1829.35,0
8010070,12:41:47,12:41:47,1076,7,,,,2629.09,0
8010070,12:42:50,12:42:50,2453,8,,,,3097.99,0
8010070,12:43:40,12:43:40,2454,9,,,,3312.5,0
8010070,12:45:02,12:45:02,2455,10,,,,3755.81,0
8010070,12:46:00,12:46:00,2456,11,,,,3987.9,
8010070,12:46:19,12:46:19,803,12,,,,4150.8,0
8010070,12:46:55,12:46:55,804,13,,,,4463.89,0
8010070,12:47:21,12:47:21,805,14,,,,4653.64,0
8010070,12:47:48,12:47:48,806,15,,,,4844.25,0
8010070,12:48:26,12:48:26,807,16,,,,5177.88,0
8010070,12:48:48,12:48:48,808,17,,,,5327.38,0
8010070,12:49:23,12:49:23,809,18,,,,5556.42,0
8010070,12:49:50,12:49:50,810,19,,,,5711.34,0
8010070,12:50:20,12:50:20,811,20,,,,5991.98,0
8010070,12:50:44,12:50:44,812,21,,,,6177.93,0
8010070,12:51:24,12:51:24,813,22,,,,6589.97,0
8010070,12:51:44,12:51:44,814,23,,,,6687.96,0
8010070,12:52:05,12:52:05,815,24,,,,6873.54,0
8010070,12:52:31,12:52:31,816,25,,,,7025.4,0
8010070,12:53:00,12:53:00,817,26,,,,7231.86,
8010070,12:53:45,12:53:45,145,27,,,,7451.28,0
8010070,12:54:32,12:54:32,146,28,,,,7632.74,0
8010070,12:55:22,12:55:22,147,29,,,,7899.2,0
8010070,12:56:12,12:56:12,148,30,,,,8161.29,0
8010070,12:56:58,12:56:58,149,31,,,,8353.1,0
8010070,12:58:00,12:58:00,150,32,,,,8708.38,0
8010070,12:58:40,12:58:40,151,33,,,,8917.73,0
8010070,12:59:16,12:59:16,152,34,,,,9101.21,0
8010070,12:59:49,12:59:49,9640,35,,,,9319.41,0
8010070,13:00:44,13:00:44,153,36,,,,9498.65,0
8010070,13:01:05,13:01:05,154,37,,,,9654.93,0
8010070,13:03:00,13:03:00,9642,38,,1,,10249.37,
8010120,12:35:00,12:35:00,9491,1,,,1,0,
8010120,12:35:55,12:35:55,8418,2,,,,302.68,0
8010120,12:37:12,12:37:12,795,3,,,,746.94,0
8010120,12:38:39,12:38:39,10750,4,,,,1211.3,0
8010120,12:39:36,12:39:36,1074,5,,,,1570.65,0
8010120,12:40:06,12:40:06,1075,6,,,,1829.35,0
8010120,12:41:47,12:41:47,1076,7,,,,2629.09,0
8010120,12:42:50,12:42:50,2453,8,,,,3097.99,0
8010120,12:43:40,12:43:40,2454,9,,,,3312.5,0
8010120,12:45:02,12:45:02,2455,10,,,,3755.81,0
8010120,12:46:00,12:46:00,2456,11,,,,3987.9,
8010120,12:46:19,12:46:19,803,12,,,,4150.8,0
8010120,12:46:55,12:46:55,804,13,,,,4463.89,0
8010120,12:47:21,12:47:21,805,14,,,,4653.64,0
8010120,12:47:48,12:47:48,806,15,,,,4844.25,0
8010120,12:48:26,12:48:26,807,16,,,,5177.88,0
8010120,12:48:48,12:48:48,808,17,,,,5327.38,0
8010120,12:49:23,12:49:23,809,18,,,,5556.42,0
8010120,12:49:50,12:49:50,810,19,,,,5711.34,0
8010120,12:50:20,12:50:20,811,20,,,,5991.98,0
8010120,12:50:44,12:50:44,812,21,,,,6177.93,0
8010120,12:51:24,12:51:24,813,22,,,,6589.97,0
8010120,12:51:44,12:51:44,814,23,,,,6687.96,0
8010120,12:52:05,12:52:05,815,24,,,,6873.54,0
8010120,12:52:31,12:52:31,816,25,,,,7025.4,0
8010120,12:53:00,12:53:00,817,26,,,,7231.86,
8010120,12:53:45,12:53:45,145,27,,,,7451.28,0
8010120,12:54:32,12:54:32,146,28,,,,7632.74,0
8010120,12:55:22,12:55:22,147,29,,,,7899.2,0
8010120,12:56:12,12:56:12,148,30,,,,8161.29,0
8010120,12:56:58,12:56:58,149,31,,,,8353.1,0
8010120,12:58:00,12:58:00,150,32,,,,8708.38,0
8010120,12:58:40,12:58:40,151,33,,,,8917.73,0
8010120,12:59:16,12:59:16,152,34,,,,9101.21,0
8010120,12:59:49,12:59:49,9640,35,,,,9319.41,0
8010120,13:00:44,13:00:44,153,36,,,,9498.65,0
8010120,13:01:05,13:01:05,154,37,,,,9654.93,0
8010120,13:03:00,13:03:00,9642,38,,1,,10249.37,
8108070,15:05:00,15:05:00,9491,1,,,1,0,
8108070,15:05:55,15:05:55,8418,2,,,,302.68,0
8108070,15:07:12,15:07:12,795,3,,,,746.94,0
8108070,15:08:39,15:08:39,10750,4,,,,1211.3,0
8108070,15:09:36,15:09:36,1074,5,,,,1570.65,0
8108070,15:10:06,15:10:06,1075,6,,,,1829.35,0
8108070,15:11:47,15:11:47,1076,7,,,,2629.09,0
8108070,15:12:50,15:12:50,2453,8,,,,3097.99,0
8108070,15:13:40,15:13:40,2454,9,,,,3312.5,0
8108070,15:15:02,15:15:02,2455,10,,,,3755.81,0
8108070,15:16:00,15:16:00,2456,11,,,,3987.9,
8108070,15:16:22,15:16:22,803,12,,,,4150.8,0
8108070,15:17:03,15:17:03,804,13,,,,4463.89,0
8108070,15:17:32,15:17:32,805,14,,,,4653.64,0
8108070,15:18:03,15:18:03,806,15,,,,4844.25,0
8108070,15:18:47,15:18:47,807,16,,,,5177.88,0
8108070,15:19:12,15:19:12,808,17,,,,5327.38,0
8108070,15:19:52,15:19:52,809,18,,,,5556.42,0
8108070,15:20:23,15:20:23,810,19,,,,5711.34,0
8108070,15:20:57,15:20:57,811,20,,,,5991.98,0
8108070,15:21:25,15:21:25,812,21,,,,6177.93,0
8108070,15:22:10,15:22:10,813,22,,,,6589.97,0
8108070,15:22:33,15:22:33,814,23,,,,6687.96,0
8108070,15:22:58,15:22:58,815,24,,,,6873.54,0
8108070,15:23:27,15:23:27,816,25,,,,7025.4,0
8108070,15:24:00,15:24:00,817,26,,,,7231.86,
8108070,15:24:45,15:24:45,145,27,,,,7451.28,0
8108070,15:25:32,15:25:32,146,28,,,,7632.74,0
8108070,15:26:22,15:26:22,147,29,,,,7899.2,0
8108070,15:27:12,15:27:12,148,30,,,,8161.29,0
8108070,15:27:58,15:27:58,149,31,,,,8353.1,0
8108070,15:29:00,15:29:00,150,32,,,,8708.38,0
8108070,15:29:40,15:29:40,151,33,,,,8917.73,0
8108070,15:30:16,15:30:16,152,34,,,,9101.21,0
8108070,15:30:49,15:30:49,9640,35,,,,9319.41,0
8108070,15:31:44,15:31:44,153,36,,,,9498.65,0
8108070,15:32:05,15:32:05,154,37,,,,9654.93,0
8108070,15:34:00,15:34:00,9642,38,,1,,10249.37,
8108120,15:05:00,15:05:00,9491,1,,,1,0,
8108120,15:05:55,15:05:55,8418,2,,,,302.68,0
8108120,15:07:12,15:07:12,795,3,,,,746.94,0
8108120,15:08:39,15:08:39,10750,4,,,,1211.3,0
8108120,15:09:36,15:09:36,1074,5,,,,1570.65,0
8108120,15:10:06,15:10:06,1075,6,,,,1829.35,0
8108120,15:11:47,15:11:47,1076,7,,,,2629.09,0
8108120,15:12:50,15:12:50,2453,8,,,,3097.99,0
8108120,15:13:40,15:13:40,2454,9,,,,3312.5,0
8108120,15:15:02,15:15:02,2455,10,,,,3755.81,0
8108120,15:16:00,15:16:00,2456,11,,,,3987.9,
8108120,15:16:22,15:16:22,803,12,,,,4150.8,0
8108120,15:17:03,15:17:03,804,13,,,,4463.89,0
8108120,15:17:32,15:17:32,805,14,,,,4653.64,0
8108120,15:18:03,15:18:03,806,15,,,,4844.25,0
8108120,15:18:47,15:18:47,807,16,,,,5177.88,0
8108120,15:19:12,15:19:12,808,17,,,,5327.38,0
8108120,15:19:52,15:19:52,809,18,,,,5556.42,0
8108120,15:20:23,15:20:23,810,19,,,,5711.34,0
8108120,15:20:57,15:20:57,811,20,,,,5991.98,0
8108120,15:21:25,15:21:25,812,21,,,,6177.93,0
8108120,15:22:10,15:22:10,813,22,,,,6589.97,0
8108120,15:22:33,15:22:33,814,23,,,,6687.96,0
8108120,15:22:58,15:22:58,815,24,,,,6873.54,0
8108120,15:23:27,15:23:27,816,25,,,,7025.4,0
8108120,15:24:00,15:24:00,817,26,,,,7231.86,
8108120,15:24:45,15:24:45,145,27,,,,7451.28,0
8108120,15:25:32,15:25:32,146,28,,,,7632.74,0
8108120,15:26:22,15:26:22,147,29,,,,7899.2,0
8108120,15:27:12,15:27:12,148,30,,,,8161.29,0
8108120,15:27:58,15:27:58,149,31,,,,8353.1,0
8108120,15:29:00,15:29:00,150,32,,,,8708.38,0
8108120,15:29:40,15:29:40,151,33,,,,8917.73,0
8108120,15:30:16,15:30:16,152,34,,,,9101.21,0
8108120,15:30:49,15:30:49,9640,35,,,,9319.41,0
8108120,15:31:44,15:31:44,153,36,,,,9498.65,0
8108120,15:32:05,15:32:05,154,37,,,,9654.93,0
8108120,15:34:00,15:34:00,9642,38,,1,,10249.37,
8139140,06:05:00,06:05:00,9491,1,,,1,0,
8139140,06:05:45,06:05:45,8418,2,,,,302.68,0
8139140,06:06:48,06:06:48,795,3,,,,746.94,0
8139140,06:07:59,06:07:59,10750,4,,,,1211.3,0
8139140,06:08:46,06:08:46,1074,5,,,,1570.65,0
8139140,06:09:10,06:09:10,1075,6,,,,1829.35,0
8139140,06:10:33,06:10:33,1076,7,,,,2629.09,0
8139140,06:11:24,06:11:24,2453,8,,,,3097.99,0
8139140,06:12:06,06:12:06,2454,9,,,,3312.5,0
8139140,06:13:12,06:13:12,2455,10,,,,3755.81,0
8139140,06:14:00,06:14:00,2456,11,,,,3987.9,
8139140,06:14:17,06:14:17,803,12,,,,4150.8,0
8139140,06:14:47,06:14:47,804,13,,,,4463.89,0
8139140,06:15:09,06:15:09,805,14,,,,4653.64,0
8139140,06:15:32,06:15:32,806,15,,,,4844.25,0
8139140,06:16:05,06:16:05,807,16,,,,5177.88,0
8139140,06:16:24,06:16:24,808,17,,,,5327.38,0
8139140,06:16:54,06:16:54,809,18,,,,5556.42,0
8139140,06:17:17,06:17:17,810,19,,,,5711.34,0
8139140,06:17:43,06:17:43,811,20,,,,5991.98,0
8139140,06:18:04,06:18:04,812,21,,,,6177.93,0
8139140,06:18:38,06:18:38,813,22,,,,6589.97,0
8139140,06:18:55,06:18:55,814,23,,,,6687.96,0
8139140,06:19:13,06:19:13,815,24,,,,6873.54,0
8139140,06:19:35,06:19:35,816,25,,,,7025.4,0
8139140,06:20:00,06:20:00,817,26,,,,7231.86,
8139140,06:20:36,06:20:36,145,27,,,,7451.28,0
8139140,06:21:14,06:21:14,146,28,,,,7632.74,0
8139140,06:21:54,06:21:54,147,29,,,,7899.2,0
8139140,06:22:34,06:22:34,148,30,,,,8161.29,0
8139140,06:23:10,06:23:10,149,31,,,,8353.1,0
8139140,06:24:00,06:24:00,150,32,,,,8708.38,0
8139140,06:24:32,06:24:32,151,33,,,,8917.73,0
8139140,06:25:00,06:25:00,152,34,,,,9101.21,0
8139140,06:25:27,06:25:27,9640,35,,,,9319.41,0
8139140,06:26:11,06:26:11,153,36,,,,9498.65,0
8139140,06:26:28,06:26:28,154,37,,,,9654.93,0
8139140,06:28:00,06:28:00,9642,38,,1,,10249.37,
8305140,15:35:00,15:35:00,9491,1,,,1,0,
8305140,15:35:55,15:35:55,8418,2,,,,302.68,0
8305140,15:37:12,15:37:12,795,3,,,,746.94,0
8305140,15:38:39,15:38:39,10750,4,,,,1211.3,0
8305140,15:39:36,15:39:36,1074,5,,,,1570.65,0
8305140,15:40:06,15:40:06,1075,6,,,,1829.35,0
8305140,15:41:47,15:41:47,1076,7,,,,2629.09,0
8305140,15:42:50,15:42:50,2453,8,,,,3097.99,0
8305140,15:43:40,15:43:40,2454,9,,,,3312.5,0
8305140,15:45:02,15:45:02,2455,10,,,,3755.81,0
8305140,15:46:00,15:46:00,2456,11,,,,3987.9,
8305140,15:46:22,15:46:22,803,12,,,,4150.8,0
8305140,15:47:03,15:47:03,804,13,,,,4463.89,0
8305140,15:47:32,15:47:32,805,14,,,,4653.64,0
8305140,15:48:03,15:48:03,806,15,,,,4844.25,0
8305140,15:48:47,15:48:47,807,16,,,,5177.88,0
8305140,15:49:12,15:49:12,808,17,,,,5327.38,0
8305140,15:49:52,15:49:52,809,18,,,,5556.42,0
8305140,15:50:23,15:50:23,810,19,,,,5711.34,0
8305140,15:50:57,15:50:57,811,20,,,,5991.98,0
8305140,15:51:25,15:51:25,812,21,,,,6177.93,0
8305140,15:52:10,15:52:10,813,22,,,,6589.97,0
8305140,15:52:33,15:52:33,814,23,,,,6687.96,0
8305140,15:52:58,15:52:58,815,24,,,,6873.54,0
8305140,15:53:27,15:53:27,816,25,,,,7025.4,0
8305140,15:54:00,15:54:00,817,26,,,,7231.86,
8305140,15:54:45,15:54:45,145,27,,,,7451.28,0
8305140,15:55:32,15:55:32,146,28,,,,7632.74,0
8305140,15:56:22,15:56:22,147,29,,,,7899.2,0
8305140,15:57:12,15:57:12,148,30,,,,8161.29,0
8305140,15:57:58,15:57:58,149,31,,,,8353.1,0
8305140,15:59:00,15:59:00,150,32,,,,8708.38,0
8305140,15:59:40,15:59:40,151,33,,,,8917.73,0
8305140,16:00:16,16:00:16,152,34,,,,9101.21,0
8305140,16:00:49,16:00:49,9640,35,,,,9319.41,0
8305140,16:01:44,16:01:44,153,36,,,,9498.65,0
8305140,16:02:05,16:02:05,154,37,,,,9654.93,0
8305140,16:04:00,16:04:00,9642,38,,1,,10249.37,
8605020,14:34:00,14:34:00,10737,1,,,1,0,
8605020,14:35:56,14:35:56,10147,2,,,,656.42,0
8605020,14:43:00,14:43:00,9491,3,,,,3607.32,
8605020,14:43:38,14:43:38,8418,4,,,,3893.85,0
8605020,14:44:39,14:44:39,795,5,,,,4319.48,0
8605020,14:46:12,14:46:12,10750,6,,,,4783.84,0
8605020,14:47:13,14:47:13,1074,7,,,,5143.19,0
8605020,14:47:44,14:47:44,1075,8,,,,5401.89,0
8605020,14:49:31,14:49:31,1076,9,,,,6201.63,0
8605020,14:50:38,14:50:38,2453,10,,,,6670.53,0
8605020,14:51:32,14:51:32,2454,11,,,,6885.04,0
8605020,14:52:58,14:52:58,2455,12,,,,7328.35,0
8605020,14:54:00,14:54:00,2456,13,,,,7560.44,
8605020,14:54:28,14:54:28,803,14,,,,7723.34,0
8605020,14:55:19,14:55:19,804,15,,,,8036.43,0
8605020,14:55:55,14:55:55,805,16,,,,8226.18,0
8605020,14:56:34,14:56:34,806,17,,,,8416.79,0
8605020,14:57:29,14:57:29,807,18,,,,8750.42,0
8605020,14:58:00,14:58:00,808,19,,,,8899.92,0
8605020,14:58:50,14:58:50,809,20,,,,9128.96,0
8605020,14:59:29,14:59:29,810,21,,,,9283.88,0
8605020,15:00:12,15:00:12,811,22,,,,9564.52,0
8605020,15:00:46,15:00:46,812,23,,,,9750.47,0
8605020,15:01:43,15:01:43,813,24,,,,10162.51,0
8605020,15:02:12,15:02:12,814,25,,,,10260.5,0
8605020,15:02:42,15:02:42,815,26,,,,10446.08,0
8605020,15:03:19,15:03:19,816,27,,,,10597.94,0
8605020,15:04:00,15:04:00,817,28,,,,10804.4,
8605020,15:04:49,15:04:49,145,29,,,,11023.82,0
8605020,15:05:42,15:05:42,146,30,,,,11205.28,0
8605020,15:06:37,15:06:37,147,31,,,,11471.74,0
8605020,15:07:32,15:07:32,148,32,,,,11733.83,0
8605020,15:08:21,15:08:21,149,33,,,,11925.64,0
8605020,15:09:30,15:09:30,150,34,,,,12280.92,0
8605020,15:10:14,15:10:14,151,35,,,,12490.27,0
8605020,15:10:53,15:10:53,152,36,,,,12673.75,0
8605020,15:11:30,15:11:30,9640,37,,,,12891.95,0
8605020,15:12:30,15:12:30,153,38,,,,13071.19,0
8605020,15:12:54,15:12:54,154,39,,,,13227.47,0
8605020,15:15:00,15:15:00,9642,40,,1,,13832.59,
8605030,14:34:00,14:34:00,10737,1,,,1,0,
8605030,14:35:56,14:35:56,10147,2,,,,656.42,0
8605030,14:43:00,14:43:00,9491,3,,,,3607.32,
8605030,14:43:38,14:43:38,8418,4,,,,3893.85,0
8605030,14:44:39,14:44:39,795,5,,,,4319.48,0
8605030,14:46:12,14:46:12,10750,6,,,,4783.84,0
8605030,14:47:13,14:47:13,1074,7,,,,5143.19,0
8605030,14:47:44,14:47:44,1075,8,,,,5401.89,0
8605030,14:49:31,14:49:31,1076,9,,,,6201.63,0
8605030,14:50:38,14:50:38,2453,10,,,,6670.53,0
8605030,14:51:32,14:51:32,2454,11,,,,6885.04,0
8605030,14:52:58,14:52:58,2455,12,,,,7328.35,0
8605030,14:54:00,14:54:00,2456,13,,,,7560.44,
8605030,14:54:28,14:54:28,803,14,,,,7723.34,0
8605030,14:55:19,14:55:19,804,15,,,,8036.43,0
8605030,14:55:55,14:55:55,805,16,,,,8226.18,0
8605030,14:56:34,14:56:34,806,17,,,,8416.79,0
8605030,14:57:29,14:57:29,807,18,,,,8750.42,0
8605030,14:58:00,14:58:00,808,19,,,,8899.92,0
8605030,14:58:50,14:58:50,809,20,,,,9128.96,0
8605030,14:59:29,14:59:29,810,21,,,,9283.88,0
8605030,15:00:12,15:00:12,811,22,,,,9564.52,0
8605030,15:00:46,15:00:46,812,23,,,,9750.47,0
8605030,15:01:43,15:01:43,813,24,,,,10162.51,0
8605030,15:02:12,15:02:12,814,25,,,,10260.5,0
8605030,15:02:42,15:02:42,815,26,,,,10446.08,0
8605030,15:03:19,15:03:19,816,27,,,,10597.94,0
8605030,15:04:00,15:04:00,817,28,,,,10804.4,
8605030,15:04:49,15:04:49,145,29,,,,11023.82,0
8605030,15:05:42,15:05:42,146,30,,,,11205.28,0
8605030,15:06:37,15:06:37,147,31,,,,11471.74,0
8605030,15:07:32,15:07:32,148,32,,,,11733.83,0
8605030,15:08:21,15:08:21,149,33,,,,11925.64,0
8605030,15:09:30,15:09:30,150,34,,,,12280.92,0
8605030,15:10:14,15:10:14,151,35,,,,12490.27,0
8605030,15:10:53,15:10:53,152,36,,,,12673.75,0
8605030,15:11:30,15:11:30,9640,37,,,,12891.95,0
8605030,15:12:30,15:12:30,153,38,,,,13071.19,0
8605030,15:12:54,15:12:54,154,39,,,,13227.47,0
8605030,15:15:00,15:15:00,9642,40,,1,,13832.59,
8605040,14:34:00,14:34:00,10737,1,,,1,0,
8605040,14:35:56,14:35:56,10147,2,,,,656.42,0
8605040,14:43:00,14:43:00,9491,3,,,,3607.32,
8605040,14:43:38,14:43:38,8418,4,,,,3893.85,0
8605040,14:44:39,14:44:39,795,5,,,,4319.48,0
8605040,14:46:12,14:46:12,10750,6,,,,4783.84,0
8605040,14:47:13,14:47:13,1074,7,,,,5143.19,0
8605040,14:47:44,14:47:44,1075,8,,,,5401.89,0
8605040,14:49:31,14:49:31,1076,9,,,,6201.63,0
8605040,14:50:38,14:50:38,2453,10,,,,6670.53,0
8605040,14:51:32,14:51:32,2454,11,,,,6885.04,0
8605040,14:52:58,14:52:58,2455,12,,,,7328.35,0
8605040,14:54:00,14:54:00,2456,13,,,,7560.44,
8605040,14:54:28,14:54:28,803,14,,,,7723.34,0
8605040,14:55:19,14:55:19,804,15,,,,8036.43,0
8605040,14:55:55,14:55:55,805,16,,,,8226.18,0
8605040,14:56:34,14:56:34,806,17,,,,8416.79,0
8605040,14:57:29,14:57:29,807,18,,,,8750.42,0
8605040,14:58:00,14:58:00,808,19,,,,8899.92,0
8605040,14:58:50,14:58:50,809,20,,,,9128.96,0
8605040,14:59:29,14:59:29,810,21,,,,9283.88,0
8605040,15:00:12,15:00:12,811,22,,,,9564.52,0
8605040,15:00:46,15:00:46,812,23,,,,9750.47,0
8605040,15:01:43,15:01:43,813,24,,,,10162.51,0
8605040,15:02:12,15:02:12,814,25,,,,10260.5,0
8605040,15:02:42,15:02:42,815,26,,,,10446.08,0
8605040,15:03:19,15:03:19,816,27,,,,10597.94,0
8605040,15:04:00,15:04:00,817,28,,,,10804.4,
8605040,15:04:49,15:04:49,145,29,,,,11023.82,0
8605040,15:05:42,15:05:42,146,30,,,,11205.28,0
8605040,15:06:37,15:06:37,147,31,,,,11471.74,0
8605040,15:07:32,15:07:32,148,32,,,,11733.83,0
8605040,15:08:21,15:08:21,149,33,,,,11925.64,0
8605040,15:09:30,15:09:30,150,34,,,,12280.92,0
8605040,15:10:14,15:10:14,151,35,,,,12490.27,0
8605040,15:10:53,15:10:53,152,36,,,,12673.75,0
8605040,15:11:30,15:11:30,9640,37,,,,12891.95,0
8605040,15:12:30,15:12:30,153,38,,,,13071.19,0
8605040,15:12:54,15:12:54,154,39,,,,13227.47,0
8605040,15:15:00,15:15:00,9642,40,,1,,13832.59,
8605050,14:34:00,14:34:00,10737,1,,,1,0,
8605050,14:35:56,14:35:56,10147,2,,,,656.42,0
8605050,14:43:00,14:43:00,9491,3,,,,3607.32,
8605050,14:43:38,14:43:38,8418,4,,,,3893.85,0
8605050,14:44:39,14:44:39,795,5,,,,4319.48,0
8605050,14:46:12,14:46:12,10750,6,,,,4783.84,0
8605050,14:47:13,14:47:13,1074,7,,,,5143.19,0
8605050,14:47:44,14:47:44,1075,8,,,,5401.89,0
8605050,14:49:31,14:49:31,1076,9,,,,6201.63,0
8605050,14:50:38,14:50:38,2453,10,,,,6670.53,0
8605050,14:51:32,14:51:32,2454,11,,,,6885.04,0
8605050,14:52:58,14:52:58,2455,12,,,,7328.35,0
8605050,14:54:00,14:54:00,2456,13,,,,7560.44,
8605050,14:54:28,14:54:28,803,14,,,,7723.34,0
8605050,14:55:19,14:55:19,804,15,,,,8036.43,0
8605050,14:55:55,14:55:55,805,16,,,,8226.18,0
8605050,14:56:34,14:56:34,806,17,,,,8416.79,0
8605050,14:57:29,14:57:29,807,18,,,,8750.42,0
8605050,14:58:00,14:58:00,808,19,,,,8899.92,0
8605050,14:58:50,14:58:50,809,20,,,,9128.96,0
8605050,14:59:29,14:59:29,810,21,,,,9283.88,0
8605050,15:00:12,15:00:12,811,22,,,,9564.52,0
8605050,15:00:46,15:00:46,812,23,,,,9750.47,0
8605050,15:01:43,15:01:43,813,24,,,,10162.51,0
8605050,15:02:12,15:02:12,814,25,,,,10260.5,0
8605050,15:02:42,15:02:42,815,26,,,,10446.08,0
8605050,15:03:19,15:03:19,816,27,,,,10597.94,0
8605050,15:04:00,15:04:00,817,28,,,,10804.4,
8605050,15:04:49,15:04:49,145,29,,,,11023.82,0
8605050,15:05:42,15:05:42,146,30,,,,11205.28,0
8605050,15:06:37,15:06:37,147,31,,,,11471.74,0
8605050,15:07:32,15:07:32,148,32,,,,11733.83,0
8605050,15:08:21,15:08:21,149,33,,,,11925.64,0
8605050,15:09:30,15:09:30,150,34,,,,12280.92,0
8605050,15:10:14,15:10:14,151,35,,,,12490.27,0
8605050,15:10:53,15:10:53,152,36,,,,12673.75,0
8605050,15:11:30,15:11:30,9640,37,,,,12891.95,0
8605050,15:12:30,15:12:30,153,38,,,,13071.19,0
8605050,15:12:54,15:12:54,154,39,,,,13227.47,0
8605050,15:15:00,15:15:00,9642,40,,1,,13832.59,
8605060,14:34:00,14:34:00,10737,1,,,1,0,
8605060,14:35:56,14:35:56,10147,2,,,,656.42,0
8605060,14:43:00,14:43:00,9491,3,,,,3607.32,
8605060,14:43:38,14:43:38,8418,4,,,,3893.85,0
8605060,14:44:39,14:44:39,795,5,,,,4319.48,0
8605060,14:46:12,14:46:12,10750,6,,,,4783.84,0
8605060,14:47:13,14:47:13,1074,7,,,,5143.19,0
8605060,14:47:44,14:47:44,1075,8,,,,5401.89,0
8605060,14:49:31,14:49:31,1076,9,,,,6201.63,0
8605060,14:50:38,14:50:38,2453,10,,,,6670.53,0
8605060,14:51:32,14:51:32,2454,11,,,,6885.04,0
8605060,14:52:58,14:52:58,2455,12,,,,7328.35,0
8605060,14:54:00,14:54:00,2456,13,,,,7560.44,
8605060,14:54:28,14:54:28,803,14,,,,7723.34,0
8605060,14:55:19,14:55:19,804,15,,,,8036.43,0
8605060,14:55:55,14:55:55,805,16,,,,8226.18,0
8605060,14:56:34,14:56:34,806,17,,,,8416.79,0
8605060,14:57:29,14:57:29,807,18,,,,8750.42,0
8605060,14:58:00,14:58:00,808,19,,,,8899.92,0
8605060,14:58:50,14:58:50,809,20,,,,9128.96,0
8605060,14:59:29,14:59:29,810,21,,,,9283.88,0
8605060,15:00:12,15:00:12,811,22,,,,9564.52,0
8605060,15:00:46,15:00:46,812,23,,,,9750.47,0
8605060,15:01:43,15:01:43,813,24,,,,10162.51,0
8605060,15:02:12,15:02:12,814,25,,,,10260.5,0
8605060,15:02:42,15:02:42,815,26,,,,10446.08,0
8605060,15:03:19,15:03:19,816,27,,,,10597.94,0
8605060,15:04:00,15:04:00,817,28,,,,10804.4,
8605060,15:04:49,15:04:49,145,29,,,,11023.82,0
8605060,15:05:42,15:05:42,146,30,,,,11205.28,0
8605060,15:06:37,15:06:37,147,31,,,,11471.74,0
8605060,15:07:32,15:07:32,148,32,,,,11733.83,0
8605060,15:08:21,15:08:21,149,33,,,,11925.64,0
8605060,15:09:30,15:09:30,150,34,,,,12280.92,0
8605060,15:10:14,15:10:14,151,35,,,,12490.27,0
8605060,15:10:53,15:10:53,152,36,,,,12673.75,0
8605060,15:11:30,15:11:30,9640,37,,,,12891.95,0
8605060,15:12:30,15:12:30,153,38,,,,13071.19,0
8605060,15:12:54,15:12:54,154,39,,,,13227.47,0
8605060,15:15:00,15:15:00,9642,40,,1,,13832.59,
8605090,14:34:00,14:34:00,10737,1,,,1,0,
8605090,14:35:56,14:35:56,10147,2,,,,656.42,0
8605090,14:43:00,14:43:00,9491,3,,,,3607.32,
8605090,14:43:38,14:43:38,8418,4,,,,3893.85,0
8605090,14:44:39,14:44:39,795,5,,,,4319.48,0
8605090,14:46:12,14:46:12,10750,6,,,,4783.84,0
8605090,14:47:13,14:47:13,1074,7,,,,5143.19,0
8605090,14:47:44,14:47:44,1075,8,,,,5401.89,0
8605090,14:49:31,14:49:31,1076,9,,,,6201.63,0
8605090,14:50:38,14:50:38,2453,10,,,,6670.53,0
8605090,14:51:32,14:51:32,2454,11,,,,6885.04,0
8605090,14:52:58,14:52:58,2455,12,,,,7328.35,0
8605090,14:54:00,14:54:00,2456,13,,,,7560.44,
8605090,14:54:28,14:54:28,803,14,,,,7723.34,0
8605090,14:55:19,14:55:19,804,15,,,,8036.43,0
8605090,14:55:55,14:55:55,805,16,,,,8226.18,0
8605090,14:56:34,14:56:34,806,17,,,,8416.79,0
8605090,14:57:29,14:57:29,807,18,,,,8750.42,0
8605090,14:58:00,14:58:00,808,19,,,,8899.92,0
8605090,14:58:50,14:58:50,809,20,,,,9128.96,0
8605090,14:59:29,14:59:29,810,21,,,,9283.88,0
8605090,15:00:12,15:00:12,811,22,,,,9564.52,0
8605090,15:00:46,15:00:46,812,23,,,,9750.47,0
8605090,15:01:43,15:01:43,813,24,,,,10162.51,0
8605090,15:02:12,15:02:12,814,25,,,,10260.5,0
8605090,15:02:42,15:02:42,815,26,,,,10446.08,0
8605090,15:03:19,15:03:19,816,27,,,,10597.94,0
8605090,15:04:00,15:04:00,817,28,,,,10804.4,
8605090,15:04:49,15:04:49,145,29,,,,11023.82,0
8605090,15:05:42,15:05:42,146,30,,,,11205.28,0
8605090,15:06:37,15:06:37,147,31,,,,11471.74,0
8605090,15:07:32,15:07:32,148,32,,,,11733.83,0
8605090,15:08:21,15:08:21,149,33,,,,11925.64,0
8605090,15:09:30,15:09:30,150,34,,,,12280.92,0
8605090,15:10:14,15:10:14,151,35,,,,12490.27,0
8605090,15:10:53,15:10:53,152,36,,,,12673.75,0
8605090,15:11:30,15:11:30,9640,37,,,,12891.95,0
8605090,15:12:30,15:12:30,153,38,,,,13071.19,0
8605090,15:12:54,15:12:54,154,39,,,,13227.47,0
8605090,15:15:00,15:15:00,9642,40,,1,,13832.59,
8605100,14:34:00,14:34:00,10737,1,,,1,0,
8605100,14:35:56,14:35:56,10147,2,,,,656.42,0
8605100,14:43:00,14:43:00,9491,3,,,,3607.32,
8605100,14:43:38,14:43:38,8418,4,,,,3893.85,0
8605100,14:44:39,14:44:39,795,5,,,,4319.48,0
8605100,14:46:12,14:46:12,10750,6,,,,4783.84,0
8605100,14:47:13,14:47:13,1074,7,,,,5143.19,0
8605100,14:47:44,14:47:44,1075,8,,,,5401.89,0
8605100,14:49:31,14:49:31,1076,9,,,,6201.63,0
8605100,14:50:38,14:50:38,2453,10,,,,6670.53,0
8605100,14:51:32,14:51:32,2454,11,,,,6885.04,0
8605100,14:52:58,14:52:58,2455,12,,,,7328.35,0
8605100,14:54:00,14:54:00,2456,13,,,,7560.44,
8605100,14:54:28,14:54:28,803,14,,,,7723.34,0
8605100,14:55:19,14:55:19,804,15,,,,8036.43,0
8605100,14:55:55,14:55:55,805,16,,,,8226.18,0
8605100,14:56:34,14:56:34,806,17,,,,8416.79,0
8605100,14:57:29,14:57:29,807,18,,,,8750.42,0
8605100,14:58:00,14:58:00,808,19,,,,8899.92,0
8605100,14:58:50,14:58:50,809,20,,,,9128.96,0
8605100,14:59:29,14:59:29,810,21,,,,9283.88,0
8605100,15:00:12,15:00:12,811,22,,,,9564.52,0
8605100,15:00:46,15:00:46,812,23,,,,9750.47,0
8605100,15:01:43,15:01:43,813,24,,,,10162.51,0
8605100,15:02:12,15:02:12,814,25,,,,10260.5,0
8605100,15:02:42,15:02:42,815,26,,,,10446.08,0
8605100,15:03:19,15:03:19,816,27,,,,10597.94,0
8605100,15:04:00,15:04:00,817,28,,,,10804.4,
8605100,15:04:49,15:04:49,145,29,,,,11023.82,0
8605100,15:05:42,15:05:42,146,30,,,,11205.28,0
8605100,15:06:37,15:06:37,147,31,,,,11471.74,0
8605100,15:07:32,15:07:32,148,32,,,,11733.83,0
8605100,15:08:21,15:08:21,149,33,,,,11925.64,0
8605100,15:09:30,15:09:30,150,34,,,,12280.92,0
8605100,15:10:14,15:10:14,151,35,,,,12490.27,0
8605100,15:10:53,15:10:53,152,36,,,,12673.75,0
8605100,15:11:30,15:11:30,9640,37,,,,12891.95,0
8605100,15:12:30,15:12:30,153,38,,,,13071.19,0
8605100,15:12:54,15:12:54,154,39,,,,13227.47,0
8605100,15:15:00,15:15:00,9642,40,,1,,13832.59,
8605110,14:34:00,14:34:00,10737,1,,,1,0,
8605110,14:35:56,14:35:56,10147,2,,,,656.42,0
8605110,14:43:00,14:43:00,9491,3,,,,3607.32,
8605110,14:43:38,14:43:38,8418,4,,,,3893.85,0
8605110,14:44:39,14:44:39,795,5,,,,4319.48,0
8605110,14:46:12,14:46:12,10750,6,,,,4783.84,0
8605110,14:47:13,14:47:13,1074,7,,,,5143.19,0
8605110,14:47:44,14:47:44,1075,8,,,,5401.89,0
8605110,14:49:31,14:49:31,1076,9,,,,6201.63,0
8605110,14:50:38,14:50:38,2453,10,,,,6670.53,0
8605110,14:51:32,14:51:32,2454,11,,,,6885.04,0
8605110,14:52:58,14:52:58,2455,12,,,,7328.35,0
8605110,14:54:00,14:54:00,2456,13,,,,7560.44,
8605110,14:54:28,14:54:28,803,14,,,,7723.34,0
8605110,14:55:19,14:55:19,804,15,,,,8036.43,0
8605110,14:55:55,14:55:55,805,16,,,,8226.18,0
8605110,14:56:34,14:56:34,806,17,,,,8416.79,0
8605110,14:57:29,14:57:29,807,18,,,,8750.42,0
8605110,14:58:00,14:58:00,808,19,,,,8899.92,0
8605110,14:58:50,14:58:50,809,20,,,,9128.96,0
8605110,14:59:29,14:59:29,810,21,,,,9283.88,0
8605110,15:00:12,15:00:12,811,22,,,,9564.52,0
8605110,15:00:46,15:00:46,812,23,,,,9750.47,0
8605110,15:01:43,15:01:43,813,24,,,,10162.51,0
8605110,15:02:12,15:02:12,814,25,,,,10260.5,0
8605110,15:02:42,15:02:42,815,26,,,,10446.08,0
8605110,15:03:19,15:03:19,816,27,,,,10597.94,0
8605110,15:04:00,15:04:00,817,28,,,,10804.4,
8605110,15:04:49,15:04:49,145,29,,,,11023.82,0
8605110,15:05:42,15:05:42,146,30,,,,11205.28,0
8605110,15:06:37,15:06:37,147,31,,,,11471.74,0
8605110,15:07:32,15:07:32,148,32,,,,11733.83,0
8605110,15:08:21,15:08:21,149,33,,,,11925.64,0
8605110,15:09:30,15:09:30,150,34,,,,12280.92,0
8605110,15:10:14,15:10:14,151,35,,,,12490.27,0
8605110,15:10:53,15:10:53,152,36,,,,12673.75,0
8605110,15:11:30,15:11:30,9640,37,,,,12891.95,0
8605110,15:12:30,15:12:30,153,38,,,,13071.19,0
8605110,15:12:54,15:12:54,154,39,,,,13227.47,0
8605110,15:15:00,15:15:00,9642,40,,1,,13832.59,
8874010,11:54:00,11:54:00,9491,1,,,1,0,
8874010,11:54:55,11:54:55,8418,2,,,,302.68,0
8874010,11:56:12,11:56:12,795,3,,,,746.94,0
8874010,11:57:39,11:57:39,10750,4,,,,1211.3,0
8874010,11:58:36,11:58:36,1074,5,,,,1570.65,0
8874010,11:59:06,11:59:06,1075,6,,,,1829.35,0
8874010,12:00:47,12:00:47,1076,7,,,,2629.09,0
8874010,12:01:50,12:01:50,2453,8,,,,3097.99,0
8874010,12:02:40,12:02:40,2454,9,,,,3312.5,0
8874010,12:04:02,12:04:02,2455,10,,,,3755.81,0
8874010,12:05:00,12:05:00,2456,11,,,,3987.9,
8874010,12:05:19,12:05:19,803,12,,,,4150.8,0
8874010,12:05:55,12:05:55,804,13,,,,4463.89,0
8874010,12:06:21,12:06:21,805,14,,,,4653.64,0
8874010,12:06:48,12:06:48,806,15,,,,4844.25,0
8874010,12:07:26,12:07:26,807,16,,,,5177.88,0
8874010,12:07:48,12:07:48,808,17,,,,5327.38,0
8874010,12:08:23,12:08:23,809,18,,,,5556.42,0
8874010,12:08:50,12:08:50,810,19,,,,5711.34,0
8874010,12:09:20,12:09:20,811,20,,,,5991.98,0
8874010,12:09:44,12:09:44,812,21,,,,6177.93,0
8874010,12:10:24,12:10:24,813,22,,,,6589.97,0
8874010,12:10:44,12:10:44,814,23,,,,6687.96,0
8874010,12:11:05,12:11:05,815,24,,,,6873.54,0
8874010,12:11:31,12:11:31,816,25,,,,7025.4,0
8874010,12:12:00,12:12:00,817,26,,,,7231.86,
8874010,12:12:45,12:12:45,145,27,,,,7451.28,0
8874010,12:13:32,12:13:32,146,28,,,,7632.74,0
8874010,12:14:22,12:14:22,147,29,,,,7899.2,0
8874010,12:15:12,12:15:12,148,30,,,,8161.29,0
8874010,12:15:58,12:15:58,149,31,,,,8353.1,0
8874010,12:17:00,12:17:00,150,32,,,,8708.38,0
8874010,12:17:40,12:17:40,151,33,,,,8917.73,0
8874010,12:18:16,12:18:16,152,34,,,,9101.21,0
8874010,12:18:49,12:18:49,9640,35,,,,9319.41,0
8874010,12:19:44,12:19:44,153,36,,,,9498.65,0
8874010,12:20:05,12:20:05,154,37,,,,9654.93,0
8874010,12:22:00,12:22:00,9642,38,,1,,10249.37,
8874080,11:54:00,11:54:00,9491,1,,,1,0,
8874080,11:54:55,11:54:55,8418,2,,,,302.68,0
8874080,11:56:12,11:56:12,795,3,,,,746.94,0
8874080,11:57:39,11:57:39,10750,4,,,,1211.3,0
8874080,11:58:36,11:58:36,1074,5,,,,1570.65,0
8874080,11:59:06,11:59:06,1075,6,,,,1829.35,0
8874080,12:00:47,12:00:47,1076,7,,,,2629.09,0
8874080,12:01:50,12:01:50,2453,8,,,,3097.99,0
8874080,12:02:40,12:02:40,2454,9,,,,3312.5,0
8874080,12:04:02,12:04:02,2455,10,,,,3755.81,0
8874080,12:05:00,12:05:00,2456,11,,,,3987.9,
8874080,12:05:19,12:05:19,803,12,,,,4150.8,0
8874080,12:05:55,12:05:55,804,13,,,,4463.89,0
8874080,12:06:21,12:06:21,805,14,,,,4653.64,0
8874080,12:06:48,12:06:48,806,15,,,,4844.25,0
8874080,12:07:26,12:07:26,807,16,,,,5177.88,0
8874080,12:07:48,12:07:48,808,17,,,,5327.38,0
8874080,12:08:23,12:08:23,809,18,,,,5556.42,0
8874080,12:08:50,12:08:50,810,19,,,,5711.34,0
8874080,12:09:20,12:09:20,811,20,,,,5991.98,0
8874080,12:09:44,12:09:44,812,21,,,,6177.93,0
8874080,12:10:24,12:10:24,813,22,,,,6589.97,0
8874080,12:10:44,12:10:44,814,23,,,,6687.96,0
8874080,12:11:05,12:11:05,815,24,,,,6873.54,0
8874080,12:11:31,12:11:31,816,25,,,,7025.4,0
8874080,12:12:00,12:12:00,817,26,,,,7231.86,
8874080,12:12:45,12:12:45,145,27,,,,7451.28,0
8874080,12:13:32,12:13:32,146,28,,,,7632.74,0
8874080,12:14:22,12:14:22,147,29,,,,7899.2,0
8874080,12:15:12,12:15:12,148,30,,,,8161.29,0
8874080,12:15:58,12:15:58,149,31,,,,8353.1,0
8874080,12:17:00,12:17:00,150,32,,,,8708.38,0
8874080,12:17:40,12:17:40,151,33,,,,8917.73,0
8874080,12:18:16,12:18:16,152,34,,,,9101.21,0
8874080,12:18:49,12:18:49,9640,35,,,,9319.41,0
8874080,12:19:44,12:19:44,153,36,,,,9498.65,0
8874080,12:20:05,12:20:05,154,37,,,,9654.93,0
8874080,12:22:00,12:22:00,9642,38,,1,,10249.37,
8874130,11:54:00,11:54:00,9491,1,,,1,0,
8874130,11:54:55,11:54:55,8418,2,,,,302.68,0
8874130,11:56:12,11:56:12,795,3,,,,746.94,0
8874130,11:57:39,11:57:39,10750,4,,,,1211.3,0
8874130,11:58:36,11:58:36,1074,5,,,,1570.65,0
8874130,11:59:06,11:59:06,1075,6,,,,1829.35,0
8874130,12:00:47,12:00:47,1076,7,,,,2629.09,0
8874130,12:01:50,12:01:50,2453,8,,,,3097.99,0
8874130,12:02:40,12:02:40,2454,9,,,,3312.5,0
8874130,12:04:02,12:04:02,2455,10,,,,3755.81,0
8874130,12:05:00,12:05:00,2456,11,,,,3987.9,
8874130,12:05:19,12:05:19,803,12,,,,4150.8,0
8874130,12:05:55,12:05:55,804,13,,,,4463.89,0
8874130,12:06:21,12:06:21,805,14,,,,4653.64,0
8874130,12:06:48,12:06:48,806,15,,,,4844.25,0
8874130,12:07:26,12:07:26,807,16,,,,5177.88,0
8874130,12:07:48,12:07:48,808,17,,,,5327.38,0
8874130,12:08:23,12:08:23,809,18,,,,5556.42,0
8874130,12:08:50,12:08:50,810,19,,,,5711.34,0
8874130,12:09:20,12:09:20,811,20,,,,5991.98,0
8874130,12:09:44,12:09:44,812,21,,,,6177.93,0
8874130,12:10:24,12:10:24,813,22,,,,6589.97,0
8874130,12:10:44,12:10:44,814,23,,,,6687.96,0
8874130,12:11:05,12:11:05,815,24,,,,6873.54,0
8874130,12:11:31,12:11:31,816,25,,,,7025.4,0
8874130,12:12:00,12:12:00,817,26,,,,7231.86,
8874130,12:12:45,12:12:45,145,27,,,,7451.28,0
8874130,12:13:32,12:13:32,146,28,,,,7632.74,0
8874130,12:14:22,12:14:22,147,29,,,,7899.2,0
8874130,12:15:12,12:15:12,148,30,,,,8161.29,0
8874130,12:15:58,12:15:58,149,31,,,,8353.1,0
8874130,12:17:00,12:17:00,150,32,,,,8708.38,0
8874130,12:17:40,12:17:40,151,33,,,,8917.73,0
8874130,12:18:16,12:18:16,152,34,,,,9101.21,0
8874130,12:18:49,12:18:49,9640,35,,,,9319.41,0
8874130,12:19:44,12:19:44,153,36,,,,9498.65,0
8874130,12:20:05,12:20:05,154,37,,,,9654.93,0
8874130,12:22:00,12:22:00,9642,38,,1,,10249.37,
8889020,17:40:00,17:40:00,10737,1,,,1,0,
8889020,17:41:56,17:41:56,10147,2,,,,656.42,0
8889020,17:49:00,17:49:00,9491,3,,,,3607.32,
8889020,17:49:38,17:49:38,8418,4,,,,3893.85,0
8889020,17:50:39,17:50:39,795,5,,,,4319.48,0
8889020,17:52:12,17:52:12,10750,6,,,,4783.84,0
8889020,17:53:13,17:53:13,1074,7,,,,5143.19,0
8889020,17:53:44,17:53:44,1075,8,,,,5401.89,0
8889020,17:55:31,17:55:31,1076,9,,,,6201.63,0
8889020,17:56:38,17:56:38,2453,10,,,,6670.53,0
8889020,17:57:32,17:57:32,2454,11,,,,6885.04,0
8889020,17:58:58,17:58:58,2455,12,,,,7328.35,0
8889020,18:00:00,18:00:00,2456,13,,,,7560.44,
8889020,18:00:28,18:00:28,803,14,,,,7723.34,0
8889020,18:01:19,18:01:19,804,15,,,,8036.43,0
8889020,18:01:55,18:01:55,805,16,,,,8226.18,0
8889020,18:02:34,18:02:34,806,17,,,,8416.79,0
8889020,18:03:29,18:03:29,807,18,,,,8750.42,0
8889020,18:04:00,18:04:00,808,19,,,,8899.92,0
8889020,18:04:50,18:04:50,809,20,,,,9128.96,0
8889020,18:05:29,18:05:29,810,21,,,,9283.88,0
8889020,18:06:12,18:06:12,811,22,,,,9564.52,0
8889020,18:06:46,18:06:46,812,23,,,,9750.47,0
8889020,18:07:43,18:07:43,813,24,,,,10162.51,0
8889020,18:08:12,18:08:12,814,25,,,,10260.5,0
8889020,18:08:42,18:08:42,815,26,,,,10446.08,0
8889020,18:09:19,18:09:19,816,27,,,,10597.94,0
8889020,18:10:00,18:10:00,817,28,,,,10804.4,
8889020,18:10:49,18:10:49,145,29,,,,11023.82,0
8889020,18:11:42,18:11:42,146,30,,,,11205.28,0
8889020,18:12:37,18:12:37,147,31,,,,11471.74,0
8889020,18:13:32,18:13:32,148,32,,,,11733.83,0
8889020,18:14:21,18:14:21,149,33,,,,11925.64,0
8889020,18:15:30,18:15:30,150,34,,,,12280.92,0
8889020,18:16:14,18:16:14,151,35,,,,12490.27,0
8889020,18:16:53,18:16:53,152,36,,,,12673.75,0
8889020,18:17:30,18:17:30,9640,37,,,,12891.95,0
8889020,18:18:30,18:18:30,153,38,,,,13071.19,0
8889020,18:18:54,18:18:54,154,39,,,,13227.47,0
8889020,18:21:00,18:21:00,9642,40,,1,,13832.59,
8889030,17:40:00,17:40:00,10737,1,,,1,0,
8889030,17:41:56,17:41:56,10147,2,,,,656.42,0
8889030,17:49:00,17:49:00,9491,3,,,,3607.32,
8889030,17:49:38,17:49:38,8418,4,,,,3893.85,0
8889030,17:50:39,17:50:39,795,5,,,,4319.48,0
8889030,17:52:12,17:52:12,10750,6,,,,4783.84,0
8889030,17:53:13,17:53:13,1074,7,,,,5143.19,0
8889030,17:53:44,17:53:44,1075,8,,,,5401.89,0
8889030,17:55:31,17:55:31,1076,9,,,,6201.63,0
8889030,17:56:38,17:56:38,2453,10,,,,6670.53,0
8889030,17:57:32,17:57:32,2454,11,,,,6885.04,0
8889030,17:58:58,17:58:58,2455,12,,,,7328.35,0
8889030,18:00:00,18:00:00,2456,13,,,,7560.44,
8889030,18:00:28,18:00:28,803,14,,,,7723.34,0
8889030,18:01:19,18:01:19,804,15,,,,8036.43,0
8889030,18:01:55,18:01:55,805,16,,,,8226.18,0
8889030,18:02:34,18:02:34,806,17,,,,8416.79,0
8889030,18:03:29,18:03:29,807,18,,,,8750.42,0
8889030,18:04:00,18:04:00,808,19,,,,8899.92,0
8889030,18:04:50,18:04:50,809,20,,,,9128.96,0
8889030,18:05:29,18:05:29,810,21,,,,9283.88,0
8889030,18:06:12,18:06:12,811,22,,,,9564.52,0
8889030,18:06:46,18:06:46,812,23,,,,9750.47,0
8889030,18:07:43,18:07:43,813,24,,,,10162.51,0
8889030,18:08:12,18:08:12,814,25,,,,10260.5,0
8889030,18:08:42,18:08:42,815,26,,,,10446.08,0
8889030,18:09:19,18:09:19,816,27,,,,10597.94,0
8889030,18:10:00,18:10:00,817,28,,,,10804.4,
8889030,18:10:49,18:10:49,145,29,,,,11023.82,0
8889030,18:11:42,18:11:42,146,30,,,,11205.28,0
8889030,18:12:37,18:12:37,147,31,,,,11471.74,0
8889030,18:13:32,18:13:32,148,32,,,,11733.83,0
8889030,18:14:21,18:14:21,149,33,,,,11925.64,0
8889030,18:15:30,18:15:30,150,34,,,,12280.92,0
8889030,18:16:14,18:16:14,151,35,,,,12490.27,0
8889030,18:16:53,18:16:53,152,36,,,,12673.75,0
8889030,18:17:30,18:17:30,9640,37,,,,12891.95,0
8889030,18:18:30,18:18:30,153,38,,,,13071.19,0
8889030,18:18:54,18:18:54,154,39,,,,13227.47,0
8889030,18:21:00,18:21:00,9642,40,,1,,13832.59,
8889040,17:40:00,17:40:00,10737,1,,,1,0,
8889040,17:41:56,17:41:56,10147,2,,,,656.42,0
8889040,17:49:00,17:49:00,9491,3,,,,3607.32,
8889040,17:49:38,17:49:38,8418,4,,,,3893.85,0
8889040,17:50:39,17:50:39,795,5,,,,4319.48,0
8889040,17:52:12,17:52:12,10750,6,,,,4783.84,0
8889040,17:53:13,17:53:13,1074,7,,,,5143.19,0
8889040,17:53:44,17:53:44,1075,8,,,,5401.89,0
8889040,17:55:31,17:55:31,1076,9,,,,6201.63,0
8889040,17:56:38,17:56:38,2453,10,,,,6670.53,0
8889040,17:57:32,17:57:32,2454,11,,,,6885.04,0
8889040,17:58:58,17:58:58,2455,12,,,,7328.35,0
8889040,18:00:00,18:00:00,2456,13,,,,7560.44,
8889040,18:00:28,18:00:28,803,14,,,,7723.34,0
8889040,18:01:19,18:01:19,804,15,,,,8036.43,0
8889040,18:01:55,18:01:55,805,16,,,,8226.18,0
8889040,18:02:34,18:02:34,806,17,,,,8416.79,0
8889040,18:03:29,18:03:29,807,18,,,,8750.42,0
8889040,18:04:00,18:04:00,808,19,,,,8899.92,0
8889040,18:04:50,18:04:50,809,20,,,,9128.96,0
8889040,18:05:29,18:05:29,810,21,,,,9283.88,0
8889040,18:06:12,18:06:12,811,22,,,,9564.52,0
8889040,18:06:46,18:06:46,812,23,,,,9750.47,0
8889040,18:07:43,18:07:43,813,24,,,,10162.51,0
8889040,18:08:12,18:08:12,814,25,,,,10260.5,0
8889040,18:08:42,18:08:42,815,26,,,,10446.08,0
8889040,18:09:19,18:09:19,816,27,,,,10597.94,0
8889040,18:10:00,18:10:00,817,28,,,,10804.4,
8889040,18:10:49,18:10:49,145,29,,,,11023.82,0
8889040,18:11:42,18:11:42,146,30,,,,11205.28,0
8889040,18:12:37,18:12:37,147,31,,,,11471.74,0
8889040,18:13:32,18:13:32,148,32,,,,11733.83,0
8889040,18:14:21,18:14:21,149,33,,,,11925.64,0
8889040,18:15:30,18:15:30,150,34,,,,12280.92,0
8889040,18:16:14,18:16:14,151,35,,,,12490.27,0
8889040,18:16:53,18:16:53,152,36,,,,12673.75,0
8889040,18:17:30,18:17:30,9640,37,,,,12891.95,0
8889040,18:18:30,18:18:30,153,38,,,,13071.19,0
8889040,18:18:54,18:18:54,154,39,,,,13227.47,0
8889040,18:21:00,18:21:00,9642,40,,1,,13832.59,
8889050,17:40:00,17:40:00,10737,1,,,1,0,
8889050,17:41:56,17:41:56,10147,2,,,,656.42,0
8889050,17:49:00,17:49:00,9491,3,,,,3607.32,
8889050,17:49:38,17:49:38,8418,4,,,,3893.85,0
8889050,17:50:39,17:50:39,795,5,,,,4319.48,0
8889050,17:52:12,17:52:12,10750,6,,,,4783.84,0
8889050,17:53:13,17:53:13,1074,7,,,,5143.19,0
8889050,17:53:44,17:53:44,1075,8,,,,5401.89,0
8889050,17:55:31,17:55:31,1076,9,,,,6201.63,0
8889050,17:56:38,17:56:38,2453,10,,,,6670.53,0
8889050,17:57:32,17:57:32,2454,11,,,,6885.04,0
8889050,17:58:58,17:58:58,2455,12,,,,7328.35,0
8889050,18:00:00,18:00:00,2456,13,,,,7560.44,
8889050,18:00:28,18:00:28,803,14,,,,7723.34,0
8889050,18:01:19,18:01:19,804,15,,,,8036.43,0
8889050,18:01:55,18:01:55,805,16,,,,8226.18,0
8889050,18:02:34,18:02:34,806,17,,,,8416.79,0
8889050,18:03:29,18:03:29,807,18,,,,8750.42,0
8889050,18:04:00,18:04:00,808,19,,,,8899.92,0
8889050,18:04:50,18:04:50,809,20,,,,9128.96,0
8889050,18:05:29,18:05:29,810,21,,,,9283.88,0
8889050,18:06:12,18:06:12,811,22,,,,9564.52,0
8889050,18:06:46,18:06:46,812,23,,,,9750.47,0
8889050,18:07:43,18:07:43,813,24,,,,10162.51,0
8889050,18:08:12,18:08:12,814,25,,,,10260.5,0
8889050,18:08:42,18:08:42,815,26,,,,10446.08,0
8889050,18:09:19,18:09:19,816,27,,,,10597.94,0
8889050,18:10:00,18:10:00,817,28,,,,10804.4,
8889050,18:10:49,18:10:49,145,29,,,,11023.82,0
8889050,18:11:42,18:11:42,146,30,,,,11205.28,0
8889050,18:12:37,18:12:37,147,31,,,,11471.74,0
8889050,18:13:32,18:13:32,148,32,,,,11733.83,0
8889050,18:14:21,18:14:21,149,33,,,,11925.64,0
8889050,18:15:30,18:15:30,150,34,,,,12280.92,0
8889050,18:16:14,18:16:14,151,35,,,,12490.27,0
8889050,18:16:53,18:16:53,152,36,,,,12673.75,0
8889050,18:17:30,18:17:30,9640,37,,,,12891.95,0
8889050,18:18:30,18:18:30,153,38,,,,13071.19,0
8889050,18:18:54,18:18:54,154,39,,,,13227.47,0
8889050,18:21:00,18:21:00,9642,40,,1,,13832.59,
8889060,17:40:00,17:40:00,10737,1,,,1,0,
8889060,17:41:56,17:41:56,10147,2,,,,656.42,0
8889060,17:49:00,17:49:00,9491,3,,,,3607.32,
8889060,17:49:38,17:49:38,8418,4,,,,3893.85,0
8889060,17:50:39,17:50:39,795,5,,,,4319.48,0
8889060,17:52:12,17:52:12,10750,6,,,,4783.84,0
8889060,17:53:13,17:53:13,1074,7,,,,5143.19,0
8889060,17:53:44,17:53:44,1075,8,,,,5401.89,0
8889060,17:55:31,17:55:31,1076,9,,,,6201.63,0
8889060,17:56:38,17:56:38,2453,10,,,,6670.53,0
8889060,17:57:32,17:57:32,2454,11,,,,6885.04,0
8889060,17:58:58,17:58:58,2455,12,,,,7328.35,0
8889060,18:00:00,18:00:00,2456,13,,,,7560.44,
8889060,18:00:28,18:00:28,803,14,,,,7723.34,0
8889060,18:01:19,18:01:19,804,15,,,,8036.43,0
8889060,18:01:55,18:01:55,805,16,,,,8226.18,0
8889060,18:02:34,18:02:34,806,17,,,,8416.79,0
8889060,18:03:29,18:03:29,807,18,,,,8750.42,0
8889060,18:04:00,18:04:00,808,19,,,,8899.92,0
8889060,18:04:50,18:04:50,809,20,,,,9128.96,0
8889060,18:05:29,18:05:29,810,21,,,,9283.88,0
8889060,18:06:12,18:06:12,811,22,,,,9564.52,0
8889060,18:06:46,18:06:46,812,23,,,,9750.47,0
8889060,18:07:43,18:07:43,813,24,,,,10162.51,0
8889060,18:08:12,18:08:12,814,25,,,,10260.5,0
8889060,18:08:42,18:08:42,815,26,,,,10446.08,0
8889060,18:09:19,18:09:19,816,27,,,,10597.94,0
8889060,18:10:00,18:10:00,817,28,,,,10804.4,
8889060,18:10:49,18:10:49,145,29,,,,11023.82,0
8889060,18:11:42,18:11:42,146,30,,,,11205.28,0
8889060,18:12:37,18:12:37,147,31,,,,11471.74,0
8889060,18:13:32,18:13:32,148,32,,,,11733.83,0
8889060,18:14:21,18:14:21,149,33,,,,11925.64,0
8889060,18:15:30,18:15:30,150,34,,,,12280.92,0
8889060,18:16:14,18:16:14,151,35,,,,12490.27,0
8889060,18:16:53,18:16:53,152,36,,,,12673.75,0
8889060,18:17:30,18:17:30,9640,37,,,,12891.95,0
8889060,18:18:30,18:18:30,153,38,,,,13071.19,0
8889060,18:18:54,18:18:54,154,39,,,,13227.47,0
8889060,18:21:00,18:21:00,9642,40,,1,,13832.59,
8889090,17:40:00,17:40:00,10737,1,,,1,0,
8889090,17:41:56,17:41:56,10147,2,,,,656.42,0
8889090,17:49:00,17:49:00,9491,3,,,,3607.32,
8889090,17:49:38,17:49:38,8418,4,,,,3893.85,0
8889090,17:50:39,17:50:39,795,5,,,,4319.48,0
8889090,17:52:12,17:52:12,10750,6,,,,4783.84,0
8889090,17:53:13,17:53:13,1074,7,,,,5143.19,0
8889090,17:53:44,17:53:44,1075,8,,,,5401.89,0
8889090,17:55:31,17:55:31,1076,9,,,,6201.63,0
8889090,17:56:38,17:56:38,2453,10,,,,6670.53,0
8889090,17:57:32,17:57:32,2454,11,,,,6885.04,0
8889090,17:58:58,17:58:58,2455,12,,,,7328.35,0
8889090,18:00:00,18:00:00,2456,13,,,,7560.44,
8889090,18:00:28,18:00:28,803,14,,,,7723.34,0
8889090,18:01:19,18:01:19,804,15,,,,8036.43,0
8889090,18:01:55,18:01:55,805,16,,,,8226.18,0
8889090,18:02:34,18:02:34,806,17,,,,8416.79,0
8889090,18:03:29,18:03:29,807,18,,,,8750.42,0
8889090,18:04:00,18:04:00,808,19,,,,8899.92,0
8889090,18:04:50,18:04:50,809,20,,,,9128.96,0
8889090,18:05:29,18:05:29,810,21,,,,9283.88,0
8889090,18:06:12,18:06:12,811,22,,,,9564.52,0
8889090,18:06:46,18:06:46,812,23,,,,9750.47,0
8889090,18:07:43,18:07:43,813,24,,,,10162.51,0
8889090,18:08:12,18:08:12,814,25,,,,10260.5,0
8889090,18:08:42,18:08:42,815,26,,,,10446.08,0
8889090,18:09:19,18:09:19,816,27,,,,10597.94,0
8889090,18:10:00,18:10:00,817,28,,,,10804.4,
8889090,18:10:49,18:10:49,145,29,,,,11023.82,0
8889090,18:11:42,18:11:42,146,30,,,,11205.28,0
8889090,18:12:37,18:12:37,147,31,,,,11471.74,0
8889090,18:13:32,18:13:32,148,32,,,,11733.83,0
8889090,18:14:21,18:14:21,149,33,,,,11925.64,0
8889090,18:15:30,18:15:30,150,34,,,,12280.92,0
8889090,18:16:14,18:16:14,151,35,,,,12490.27,0
8889090,18:16:53,18:16:53,152,36,,,,12673.75,0
8889090,18:17:30,18:17:30,9640,37,,,,12891.95,0
8889090,18:18:30,18:18:30,153,38,,,,13071.19,0
8889090,18:18:54,18:18:54,154,39,,,,13227.47,0
8889090,18:21:00,18:21:00,9642,40,,1,,13832.59,
8889100,17:40:00,17:40:00,10737,1,,,1,0,
8889100,17:41:56,17:41:56,10147,2,,,,656.42,0
8889100,17:49:00,17:49:00,9491,3,,,,3607.32,
8889100,17:49:38,17:49:38,8418,4,,,,3893.85,0
8889100,17:50:39,17:50:39,795,5,,,,4319.48,0
8889100,17:52:12,17:52:12,10750,6,,,,4783.84,0
8889100,17:53:13,17:53:13,1074,7,,,,5143.19,0
8889100,17:53:44,17:53:44,1075,8,,,,5401.89,0
8889100,17:55:31,17:55:31,1076,9,,,,6201.63,0
8889100,17:56:38,17:56:38,2453,10,,,,6670.53,0
8889100,17:57:32,17:57:32,2454,11,,,,6885.04,0
8889100,17:58:58,17:58:58,2455,12,,,,7328.35,0
8889100,18:00:00,18:00:00,2456,13,,,,7560.44,
8889100,18:00:28,18:00:28,803,14,,,,7723.34,0
8889100,18:01:19,18:01:19,804,15,,,,8036.43,0
8889100,18:01:55,18:01:55,805,16,,,,8226.18,0
8889100,18:02:34,18:02:34,806,17,,,,8416.79,0
8889100,18:03:29,18:03:29,807,18,,,,8750.42,0
8889100,18:04:00,18:04:00,808,19,,,,8899.92,0
8889100,18:04:50,18:04:50,809,20,,,,9128.96,0
8889100,18:05:29,18:05:29,810,21,,,,9283.88,0
8889100,18:06:12,18:06:12,811,22,,,,9564.52,0
8889100,18:06:46,18:06:46,812,23,,,,9750.47,0
8889100,18:07:43,18:07:43,813,24,,,,10162.51,0
8889100,18:08:12,18:08:12,814,25,,,,10260.5,0
8889100,18:08:42,18:08:42,815,26,,,,10446.08,0
8889100,18:09:19,18:09:19,816,27,,,,10597.94,0
8889100,18:10:00,18:10:00,817,28,,,,10804.4,
8889100,18:10:49,18:10:49,145,29,,,,11023.82,0
8889100,18:11:42,18:11:42,146,30,,,,11205.28,0
8889100,18:12:37,18:12:37,147,31,,,,11471.74,0
8889100,18:13:32,18:13:32,148,32,,,,11733.83,0
8889100,18:14:21,18:14:21,149,33,,,,11925.64,0
8889100,18:15:30,18:15:30,150,34,,,,12280.92,0
8889100,18:16:14,18:16:14,151,35,,,,12490.27,0
8889100,18:16:53,18:16:53,152,36,,,,12673.75,0
8889100,18:17:30,18:17:30,9640,37,,,,12891.95,0
8889100,18:18:30,18:18:30,153,38,,,,13071.19,0
8889100,18:18:54,18:18:54,154,39,,,,13227.47,0
8889100,18:21:00,18:21:00,9642,40,,1,,13832.59,
8889110,17:40:00,17:40:00,10737,1,,,1,0,
8889110,17:41:56,17:41:56,10147,2,,,,656.42,0
8889110,17:49:00,17:49:00,9491,3,,,,3607.32,
8889110,17:49:38,17:49:38,8418,4,,,,3893.85,0
8889110,17:50:39,17:50:39,795,5,,,,4319.48,0
8889110,17:52:12,17:52:12,10750,6,,,,4783.84,0
8889110,17:53:13,17:53:13,1074,7,,,,5143.19,0
8889110,17:53:44,17:53:44,1075,8,,,,5401.89,0
8889110,17:55:31,17:55:31,1076,9,,,,6201.63,0
8889110,17:56:38,17:56:38,2453,10,,,,6670.53,0
8889110,17:57:32,17:57:32,2454,11,,,,6885.04,0
8889110,17:58:58,17:58:58,2455,12,,,,7328.35,0
8889110,18:00:00,18:00:00,2456,13,,,,7560.44,
8889110,18:00:28,18:00:28,803,14,,,,7723.34,0
8889110,18:01:19,18:01:19,804,15,,,,8036.43,0
8889110,18:01:55,18:01:55,805,16,,,,8226.18,0
8889110,18:02:34,18:02:34,806,17,,,,8416.79,0
8889110,18:03:29,18:03:29,807,18,,,,8750.42,0
8889110,18:04:00,18:04:00,808,19,,,,8899.92,0
8889110,18:04:50,18:04:50,809,20,,,,9128.96,0
8889110,18:05:29,18:05:29,810,21,,,,9283.88,0
8889110,18:06:12,18:06:12,811,22,,,,9564.52,0
8889110,18:06:46,18:06:46,812,23,,,,9750.47,0
8889110,18:07:43,18:07:43,813,24,,,,10162.51,0
8889110,18:08:12,18:08:12,814,25,,,,10260.5,0
8889110,18:08:42,18:08:42,815,26,,,,10446.08,0
8889110,18:09:19,18:09:19,816,27,,,,10597.94,0
8889110,18:10:00,18:10:00,817,28,,,,10804.4,
8889110,18:10:49,18:10:49,145,29,,,,11023.82,0
8889110,18:11:42,18:11:42,146,30,,,,11205.28,0
8889110,18:12:37,18:12:37,147,31,,,,11471.74,0
8889110,18:13:32,18:13:32,148,32,,,,11733.83,0
8889110,18:14:21,18:14:21,149,33,,,,11925.64,0
8889110,18:15:30,18:15:30,150,34,,,,12280.92,0
8889110,18:16:14,18:16:14,151,35,,,,12490.27,0
8889110,18:16:53,18:16:53,152,36,,,,12673.75,0
8889110,18:17:30,18:17:30,9640,37,,,,12891.95,0
8889110,18:18:30,18:18:30,153,38,,,,13071.19,0
8889110,18:18:54,18:18:54,154,39,,,,13227.47,0
8889110,18:21:00,18:21:00,9642,40,,1,,13832.59,
9031070,10:05:00,10:05:00,9491,1,,,1,0,
9031070,10:05:50,10:05:50,8418,2,,,,302.68,0
9031070,10:07:00,10:07:00,795,3,,,,746.94,0
9031070,10:08:19,10:08:19,10750,4,,,,1211.3,0
9031070,10:09:11,10:09:11,1074,5,,,,1570.65,0
9031070,10:09:38,10:09:38,1075,6,,,,1829.35,0
9031070,10:11:10,10:11:10,1076,7,,,,2629.09,0
9031070,10:12:07,10:12:07,2453,8,,,,3097.99,0
9031070,10:12:53,10:12:53,2454,9,,,,3312.5,0
9031070,10:14:07,10:14:07,2455,10,,,,3755.81,0
9031070,10:15:00,10:15:00,2456,11,,,,3987.9,
9031070,10:15:19,10:15:19,803,12,,,,4150.8,0
9031070,10:15:55,10:15:55,804,13,,,,4463.89,0
9031070,10:16:21,10:16:21,805,14,,,,4653.64,0
9031070,10:16:48,10:16:48,806,15,,,,4844.25,0
9031070,10:17:26,10:17:26,807,16,,,,5177.88,0
9031070,10:17:48,10:17:48,808,17,,,,5327.38,0
9031070,10:18:23,10:18:23,809,18,,,,5556.42,0
9031070,10:18:50,10:18:50,810,19,,,,5711.34,0
9031070,10:19:20,10:19:20,811,20,,,,5991.98,0
9031070,10:19:44,10:19:44,812,21,,,,6177.93,0
9031070,10:20:24,10:20:24,813,22,,,,6589.97,0
9031070,10:20:44,10:20:44,814,23,,,,6687.96,0
9031070,10:21:05,10:21:05,815,24,,,,6873.54,0
9031070,10:21:31,10:21:31,816,25,,,,7025.4,0
9031070,10:22:00,10:22:00,817,26,,,,7231.86,
9031070,10:22:40,10:22:40,145,27,,,,7451.28,0
9031070,10:23:23,10:23:23,146,28,,,,7632.74,0
9031070,10:24:08,10:24:08,147,29,,,,7899.2,0
9031070,10:24:53,10:24:53,148,30,,,,8161.29,0
9031070,10:25:34,10:25:34,149,31,,,,8353.1,0
9031070,10:26:30,10:26:30,150,32,,,,8708.38,0
9031070,10:27:06,10:27:06,151,33,,,,8917.73,0
9031070,10:27:38,10:27:38,152,34,,,,9101.21,0
9031070,10:28:08,10:28:08,9640,35,,,,9319.41,0
9031070,10:28:57,10:28:57,153,36,,,,9498.65,0
9031070,10:29:17,10:29:17,154,37,,,,9654.93,0
9031070,10:31:00,10:31:00,9642,38,,1,,10249.37,
9031120,10:05:00,10:05:00,9491,1,,,1,0,
9031120,10:05:50,10:05:50,8418,2,,,,302.68,0
9031120,10:07:00,10:07:00,795,3,,,,746.94,0
9031120,10:08:19,10:08:19,10750,4,,,,1211.3,0
9031120,10:09:11,10:09:11,1074,5,,,,1570.65,0
9031120,10:09:38,10:09:38,1075,6,,,,1829.35,0
9031120,10:11:10,10:11:10,1076,7,,,,2629.09,0
9031120,10:12:07,10:12:07,2453,8,,,,3097.99,0
9031120,10:12:53,10:12:53,2454,9,,,,3312.5,0
9031120,10:14:07,10:14:07,2455,10,,,,3755.81,0
9031120,10:15:00,10:15:00,2456,11,,,,3987.9,
9031120,10:15:19,10:15:19,803,12,,,,4150.8,0
9031120,10:15:55,10:15:55,804,13,,,,4463.89,0
9031120,10:16:21,10:16:21,805,14,,,,4653.64,0
9031120,10:16:48,10:16:48,806,15,,,,4844.25,0
9031120,10:17:26,10:17:26,807,16,,,,5177.88,0
9031120,10:17:48,10:17:48,808,17,,,,5327.38,0
9031120,10:18:23,10:18:23,809,18,,,,5556.42,0
9031120,10:18:50,10:18:50,810,19,,,,5711.34,0
9031120,10:19:20,10:19:20,811,20,,,,5991.98,0
9031120,10:19:44,10:19:44,812,21,,,,6177.93,0
9031120,10:20:24,10:20:24,813,22,,,,6589.97,0
9031120,10:20:44,10:20:44,814,23,,,,6687.96,0
9031120,10:21:05,10:21:05,815,24,,,,6873.54,0
9031120,10:21:31,10:21:31,816,25,,,,7025.4,0
9031120,10:22:00,10:22:00,817,26,,,,7231.86,
9031120,10:22:40,10:22:40,145,27,,,,7451.28,0
9031120,10:23:23,10:23:23,146,28,,,,7632.74,0
9031120,10:24:08,10:24:08,147,29,,,,7899.2,0
9031120,10:24:53,10:24:53,148,30,,,,8161.29,0
9031120,10:25:34,10:25:34,149,31,,,,8353.1,0
9031120,10:26:30,10:26:30,150,32,,,,8708.38,0
9031120,10:27:06,10:27:06,151,33,,,,8917.73,0
9031120,10:27:38,10:27:38,152,34,,,,9101.21,0
9031120,10:28:08,10:28:08,9640,35,,,,9319.41,0
9031120,10:28:57,10:28:57,153,36,,,,9498.65,0
9031120,10:29:17,10:29:17,154,37,,,,9654.93,0
9031120,10:31:00,10:31:00,9642,38,,1,,10249.37,
9032070,18:05:00,18:05:00,9491,1,,,1,0,
9032070,18:05:50,18:05:50,8418,2,,,,302.68,0
9032070,18:07:00,18:07:00,795,3,,,,746.94,0
9032070,18:08:19,18:08:19,10750,4,,,,1211.3,0
9032070,18:09:11,18:09:11,1074,5,,,,1570.65,0
9032070,18:09:38,18:09:38,1075,6,,,,1829.35,0
9032070,18:11:10,18:11:10,1076,7,,,,2629.09,0
9032070,18:12:07,18:12:07,2453,8,,,,3097.99,0
9032070,18:12:53,18:12:53,2454,9,,,,3312.5,0
9032070,18:14:07,18:14:07,2455,10,,,,3755.81,0
9032070,18:15:00,18:15:00,2456,11,,,,3987.9,
9032070,18:15:19,18:15:19,803,12,,,,4150.8,0
9032070,18:15:55,18:15:55,804,13,,,,4463.89,0
9032070,18:16:21,18:16:21,805,14,,,,4653.64,0
9032070,18:16:48,18:16:48,806,15,,,,4844.25,0
9032070,18:17:26,18:17:26,807,16,,,,5177.88,0
9032070,18:17:48,18:17:48,808,17,,,,5327.38,0
9032070,18:18:23,18:18:23,809,18,,,,5556.42,0
9032070,18:18:50,18:18:50,810,19,,,,5711.34,0
9032070,18:19:20,18:19:20,811,20,,,,5991.98,0
9032070,18:19:44,18:19:44,812,21,,,,6177.93,0
9032070,18:20:24,18:20:24,813,22,,,,6589.97,0
9032070,18:20:44,18:20:44,814,23,,,,6687.96,0
9032070,18:21:05,18:21:05,815,24,,,,6873.54,0
9032070,18:21:31,18:21:31,816,25,,,,7025.4,0
9032070,18:22:00,18:22:00,817,26,,,,7231.86,
9032070,18:22:45,18:22:45,145,27,,,,7451.28,0
9032070,18:23:32,18:23:32,146,28,,,,7632.74,0
9032070,18:24:22,18:24:22,147,29,,,,7899.2,0
9032070,18:25:12,18:25:12,148,30,,,,8161.29,0
9032070,18:25:58,18:25:58,149,31,,,,8353.1,0
9032070,18:27:00,18:27:00,150,32,,,,8708.38,0
9032070,18:27:40,18:27:40,151,33,,,,8917.73,0
9032070,18:28:16,18:28:16,152,34,,,,9101.21,0
9032070,18:28:49,18:28:49,9640,35,,,,9319.41,0
9032070,18:29:44,18:29:44,153,36,,,,9498.65,0
9032070,18:30:05,18:30:05,154,37,,,,9654.93,0
9032070,18:32:00,18:32:00,9642,38,,1,,10249.37,
9032120,18:05:00,18:05:00,9491,1,,,1,0,
9032120,18:05:50,18:05:50,8418,2,,,,302.68,0
9032120,18:07:00,18:07:00,795,3,,,,746.94,0
9032120,18:08:19,18:08:19,10750,4,,,,1211.3,0
9032120,18:09:11,18:09:11,1074,5,,,,1570.65,0
9032120,18:09:38,18:09:38,1075,6,,,,1829.35,0
9032120,18:11:10,18:11:10,1076,7,,,,2629.09,0
9032120,18:12:07,18:12:07,2453,8,,,,3097.99,0
9032120,18:12:53,18:12:53,2454,9,,,,3312.5,0
9032120,18:14:07,18:14:07,2455,10,,,,3755.81,0
9032120,18:15:00,18:15:00,2456,11,,,,3987.9,
9032120,18:15:19,18:15:19,803,12,,,,4150.8,0
9032120,18:15:55,18:15:55,804,13,,,,4463.89,0
9032120,18:16:21,18:16:21,805,14,,,,4653.64,0
9032120,18:16:48,18:16:48,806,15,,,,4844.25,0
9032120,18:17:26,18:17:26,807,16,,,,5177.88,0
9032120,18:17:48,18:17:48,808,17,,,,5327.38,0
9032120,18:18:23,18:18:23,809,18,,,,5556.42,0
9032120,18:18:50,18:18:50,810,19,,,,5711.34,0
9032120,18:19:20,18:19:20,811,20,,,,5991.98,0
9032120,18:19:44,18:19:44,812,21,,,,6177.93,0
9032120,18:20:24,18:20:24,813,22,,,,6589.97,0
9032120,18:20:44,18:20:44,814,23,,,,6687.96,0
9032120,18:21:05,18:21:05,815,24,,,,6873.54,0
9032120,18:21:31,18:21:31,816,25,,,,7025.4,0
9032120,18:22:00,18:22:00,817,26,,,,7231.86,
9032120,18:22:45,18:22:45,145,27,,,,7451.28,0
9032120,18:23:32,18:23:32,146,28,,,,7632.74,0
9032120,18:24:22,18:24:22,147,29,,,,7899.2,0
9032120,18:25:12,18:25:12,148,30,,,,8161.29,0
9032120,18:25:58,18:25:58,149,31,,,,8353.1,0
9032120,18:27:00,18:27:00,150,32,,,,8708.38,0
9032120,18:27:40,18:27:40,151,33,,,,8917.73,0
9032120,18:28:16,18:28:16,152,34,,,,9101.21,0
9032120,18:28:49,18:28:49,9640,35,,,,9319.41,0
9032120,18:29:44,18:29:44,153,36,,,,9498.65,0
9032120,18:30:05,18:30:05,154,37,,,,9654.93,0
9032120,18:32:00,18:32:00,9642,38,,1,,10249.37,
914010,20:24:00,20:24:00,9491,1,,,1,0,
914010,20:24:50,20:24:50,8418,2,,,,302.68,0
914010,20:26:00,20:26:00,795,3,,,,746.94,0
914010,20:27:19,20:27:19,10750,4,,,,1211.3,0
914010,20:28:11,20:28:11,1074,5,,,,1570.65,0
914010,20:28:38,20:28:38,1075,6,,,,1829.35,0
914010,20:30:10,20:30:10,1076,7,,,,2629.09,0
914010,20:31:07,20:31:07,2453,8,,,,3097.99,0
914010,20:31:53,20:31:53,2454,9,,,,3312.5,0
914010,20:33:07,20:33:07,2455,10,,,,3755.81,0
914010,20:34:00,20:34:00,2456,11,,,,3987.9,
914010,20:34:19,20:34:19,803,12,,,,4150.8,0
914010,20:34:55,20:34:55,804,13,,,,4463.89,0
914010,20:35:21,20:35:21,805,14,,,,4653.64,0
914010,20:35:48,20:35:48,806,15,,,,4844.25,0
914010,20:36:26,20:36:26,807,16,,,,5177.88,0
914010,20:36:48,20:36:48,808,17,,,,5327.38,0
914010,20:37:23,20:37:23,809,18,,,,5556.42,0
914010,20:37:50,20:37:50,810,19,,,,5711.34,0
914010,20:38:20,20:38:20,811,20,,,,5991.98,0
914010,20:38:44,20:38:44,812,21,,,,6177.93,0
914010,20:39:24,20:39:24,813,22,,,,6589.97,0
914010,20:39:44,20:39:44,814,23,,,,6687.96,0
914010,20:40:05,20:40:05,815,24,,,,6873.54,0
914010,20:40:31,20:40:31,816,25,,,,7025.4,0
914010,20:41:00,20:41:00,817,26,,,,7231.86,
914010,20:41:40,20:41:40,145,27,,,,7451.28,0
914010,20:42:23,20:42:23,146,28,,,,7632.74,0
914010,20:43:08,20:43:08,147,29,,,,7899.2,0
914010,20:43:53,20:43:53,148,30,,,,8161.29,0
914010,20:44:34,20:44:34,149,31,,,,8353.1,0
914010,20:45:30,20:45:30,150,32,,,,8708.38,0
914010,20:46:06,20:46:06,151,33,,,,8917.73,0
914010,20:46:38,20:46:38,152,34,,,,9101.21,0
914010,20:47:08,20:47:08,9640,35,,,,9319.41,0
914010,20:47:57,20:47:57,153,36,,,,9498.65,0
914010,20:48:17,20:48:17,154,37,,,,9654.93,0
914010,20:50:00,20:50:00,9642,38,,1,,10249.37,
914080,20:24:00,20:24:00,9491,1,,,1,0,
914080,20:24:50,20:24:50,8418,2,,,,302.68,0
914080,20:26:00,20:26:00,795,3,,,,746.94,0
914080,20:27:19,20:27:19,10750,4,,,,1211.3,0
914080,20:28:11,20:28:11,1074,5,,,,1570.65,0
914080,20:28:38,20:28:38,1075,6,,,,1829.35,0
914080,20:30:10,20:30:10,1076,7,,,,2629.09,0
914080,20:31:07,20:31:07,2453,8,,,,3097.99,0
914080,20:31:53,20:31:53,2454,9,,,,3312.5,0
914080,20:33:07,20:33:07,2455,10,,,,3755.81,0
914080,20:34:00,20:34:00,2456,11,,,,3987.9,
914080,20:34:19,20:34:19,803,12,,,,4150.8,0
914080,20:34:55,20:34:55,804,13,,,,4463.89,0
914080,20:35:21,20:35:21,805,14,,,,4653.64,0
914080,20:35:48,20:35:48,806,15,,,,4844.25,0
914080,20:36:26,20:36:26,807,16,,,,5177.88,0
914080,20:36:48,20:36:48,808,17,,,,5327.38,0
914080,20:37:23,20:37:23,809,18,,,,5556.42,0
914080,20:37:50,20:37:50,810,19,,,,5711.34,0
914080,20:38:20,20:38:20,811,20,,,,5991.98,0
914080,20:38:44,20:38:44,812,21,,,,6177.93,0
914080,20:39:24,20:39:24,813,22,,,,6589.97,0
914080,20:39:44,20:39:44,814,23,,,,6687.96,0
914080,20:40:05,20:40:05,815,24,,,,6873.54,0
914080,20:40:31,20:40:31,816,25,,,,7025.4,0
914080,20:41:00,20:41:00,817,26,,,,7231.86,
914080,20:41:40,20:41:40,145,27,,,,7451.28,0
914080,20:42:23,20:42:23,146,28,,,,7632.74,0
914080,20:43:08,20:43:08,147,29,,,,7899.2,0
914080,20:43:53,20:43:53,148,30,,,,8161.29,0
914080,20:44:34,20:44:34,149,31,,,,8353.1,0
914080,20:45:30,20:45:30,150,32,,,,8708.38,0
914080,20:46:06,20:46:06,151,33,,,,8917.73,0
914080,20:46:38,20:46:38,152,34,,,,9101.21,0
914080,20:47:08,20:47:08,9640,35,,,,9319.41,0
914080,20:47:57,20:47:57,153,36,,,,9498.65,0
914080,20:48:17,20:48:17,154,37,,,,9654.93,0
914080,20:50:00,20:50:00,9642,38,,1,,10249.37,
914130,20:24:00,20:24:00,9491,1,,,1,0,
914130,20:24:50,20:24:50,8418,2,,,,302.68,0
914130,20:26:00,20:26:00,795,3,,,,746.94,0
914130,20:27:19,20:27:19,10750,4,,,,1211.3,0
914130,20:28:11,20:28:11,1074,5,,,,1570.65,0
914130,20:28:38,20:28:38,1075,6,,,,1829.35,0
914130,20:30:10,20:30:10,1076,7,,,,2629.09,0
914130,20:31:07,20:31:07,2453,8,,,,3097.99,0
914130,20:31:53,20:31:53,2454,9,,,,3312.5,0
914130,20:33:07,20:33:07,2455,10,,,,3755.81,0
914130,20:34:00,20:34:00,2456,11,,,,3987.9,
914130,20:34:19,20:34:19,803,12,,,,4150.8,0
914130,20:34:55,20:34:55,804,13,,,,4463.89,0
914130,20:35:21,20:35:21,805,14,,,,4653.64,0
914130,20:35:48,20:35:48,806,15,,,,4844.25,0
914130,20:36:26,20:36:26,807,16,,,,5177.88,0
914130,20:36:48,20:36:48,808,17,,,,5327.38,0
914130,20:37:23,20:37:23,809,18,,,,5556.42,0
914130,20:37:50,20:37:50,810,19,,,,5711.34,0
914130,20:38:20,20:38:20,811,20,,,,5991.98,0
914130,20:38:44,20:38:44,812,21,,,,6177.93,0
914130,20:39:24,20:39:24,813,22,,,,6589.97,0
914130,20:39:44,20:39:44,814,23,,,,6687.96,0
914130,20:40:05,20:40:05,815,24,,,,6873.54,0
914130,20:40:31,20:40:31,816,25,,,,7025.4,0
914130,20:41:00,20:41:00,817,26,,,,7231.86,
914130,20:41:40,20:41:40,145,27,,,,7451.28,0
914130,20:42:23,20:42:23,146,28,,,,7632.74,0
914130,20:43:08,20:43:08,147,29,,,,7899.2,0
914130,20:43:53,20:43:53,148,30,,,,8161.29,0
914130,20:44:34,20:44:34,149,31,,,,8353.1,0
914130,20:45:30,20:45:30,150,32,,,,8708.38,0
914130,20:46:06,20:46:06,151,33,,,,8917.73,0
914130,20:46:38,20:46:38,152,34,,,,9101.21,0
914130,20:47:08,20:47:08,9640,35,,,,9319.41,0
914130,20:47:57,20:47:57,153,36,,,,9498.65,0
914130,20:48:17,20:48:17,154,37,,,,9654.93,0
914130,20:50:00,20:50:00,9642,38,,1,,10249.37,
9477140,12:35:00,12:35:00,9491,1,,,1,0,
9477140,12:35:55,12:35:55,8418,2,,,,302.68,0
9477140,12:37:12,12:37:12,795,3,,,,746.94,0
9477140,12:38:39,12:38:39,10750,4,,,,1211.3,0
9477140,12:39:36,12:39:36,1074,5,,,,1570.65,0
9477140,12:40:06,12:40:06,1075,6,,,,1829.35,0
9477140,12:41:47,12:41:47,1076,7,,,,2629.09,0
9477140,12:42:50,12:42:50,2453,8,,,,3097.99,0
9477140,12:43:40,12:43:40,2454,9,,,,3312.5,0
9477140,12:45:02,12:45:02,2455,10,,,,3755.81,0
9477140,12:46:00,12:46:00,2456,11,,,,3987.9,
9477140,12:46:19,12:46:19,803,12,,,,4150.8,0
9477140,12:46:55,12:46:55,804,13,,,,4463.89,0
9477140,12:47:21,12:47:21,805,14,,,,4653.64,0
9477140,12:47:48,12:47:48,806,15,,,,4844.25,0
9477140,12:48:26,12:48:26,807,16,,,,5177.88,0
9477140,12:48:48,12:48:48,808,17,,,,5327.38,0
9477140,12:49:23,12:49:23,809,18,,,,5556.42,0
9477140,12:49:50,12:49:50,810,19,,,,5711.34,0
9477140,12:50:20,12:50:20,811,20,,,,5991.98,0
9477140,12:50:44,12:50:44,812,21,,,,6177.93,0
9477140,12:51:24,12:51:24,813,22,,,,6589.97,0
9477140,12:51:44,12:51:44,814,23,,,,6687.96,0
9477140,12:52:05,12:52:05,815,24,,,,6873.54,0
9477140,12:52:31,12:52:31,816,25,,,,7025.4,0
9477140,12:53:00,12:53:00,817,26,,,,7231.86,
9477140,12:53:45,12:53:45,145,27,,,,7451.28,0
9477140,12:54:32,12:54:32,146,28,,,,7632.74,0
9477140,12:55:22,12:55:22,147,29,,,,7899.2,0
9477140,12:56:12,12:56:12,148,30,,,,8161.29,0
9477140,12:56:58,12:56:58,149,31,,,,8353.1,0
9477140,12:58:00,12:58:00,150,32,,,,8708.38,0
9477140,12:58:40,12:58:40,151,33,,,,8917.73,0
9477140,12:59:16,12:59:16,152,34,,,,9101.21,0
9477140,12:59:49,12:59:49,9640,35,,,,9319.41,0
9477140,13:00:44,13:00:44,153,36,,,,9498.65,0
9477140,13:01:05,13:01:05,154,37,,,,9654.93,0
9477140,13:03:00,13:03:00,9642,38,,1,,10249.37,
9554010,09:24:00,09:24:00,9491,1,,,1,0,
9554010,09:24:50,09:24:50,8418,2,,,,302.68,0
9554010,09:26:00,09:26:00,795,3,,,,746.94,0
9554010,09:27:19,09:27:19,10750,4,,,,1211.3,0
9554010,09:28:11,09:28:11,1074,5,,,,1570.65,0
9554010,09:28:38,09:28:38,1075,6,,,,1829.35,0
9554010,09:30:10,09:30:10,1076,7,,,,2629.09,0
9554010,09:31:07,09:31:07,2453,8,,,,3097.99,0
9554010,09:31:53,09:31:53,2454,9,,,,3312.5,0
9554010,09:33:07,09:33:07,2455,10,,,,3755.81,0
9554010,09:34:00,09:34:00,2456,11,,,,3987.9,
9554010,09:34:19,09:34:19,803,12,,,,4150.8,0
9554010,09:34:55,09:34:55,804,13,,,,4463.89,0
9554010,09:35:21,09:35:21,805,14,,,,4653.64,0
9554010,09:35:48,09:35:48,806,15,,,,4844.25,0
9554010,09:36:26,09:36:26,807,16,,,,5177.88,0
9554010,09:36:48,09:36:48,808,17,,,,5327.38,0
9554010,09:37:23,09:37:23,809,18,,,,5556.42,0
9554010,09:37:50,09:37:50,810,19,,,,5711.34,0
9554010,09:38:20,09:38:20,811,20,,,,5991.98,0
9554010,09:38:44,09:38:44,812,21,,,,6177.93,0
9554010,09:39:24,09:39:24,813,22,,,,6589.97,0
9554010,09:39:44,09:39:44,814,23,,,,6687.96,0
9554010,09:40:05,09:40:05,815,24,,,,6873.54,0
9554010,09:40:31,09:40:31,816,25,,,,7025.4,0
9554010,09:41:00,09:41:00,817,26,,,,7231.86,
9554010,09:41:40,09:41:40,145,27,,,,7451.28,0
9554010,09:42:23,09:42:23,146,28,,,,7632.74,0
9554010,09:43:08,09:43:08,147,29,,,,7899.2,0
9554010,09:43:53,09:43:53,148,30,,,,8161.29,0
9554010,09:44:34,09:44:34,149,31,,,,8353.1,0
9554010,09:45:30,09:45:30,150,32,,,,8708.38,0
9554010,09:46:06,09:46:06,151,33,,,,8917.73,0
9554010,09:46:38,09:46:38,152,34,,,,9101.21,0
9554010,09:47:08,09:47:08,9640,35,,,,9319.41,0
9554010,09:47:57,09:47:57,153,36,,,,9498.65,0
9554010,09:48:17,09:48:17,154,37,,,,9654.93,0
9554010,09:50:00,09:50:00,9642,38,,1,,10249.37,
9554080,09:24:00,09:24:00,9491,1,,,1,0,
9554080,09:24:50,09:24:50,8418,2,,,,302.68,0
9554080,09:26:00,09:26:00,795,3,,,,746.94,0
9554080,09:27:19,09:27:19,10750,4,,,,1211.3,0
9554080,09:28:11,09:28:11,1074,5,,,,1570.65,0
9554080,09:28:38,09:28:38,1075,6,,,,1829.35,0
9554080,09:30:10,09:30:10,1076,7,,,,2629.09,0
9554080,09:31:07,09:31:07,2453,8,,,,3097.99,0
9554080,09:31:53,09:31:53,2454,9,,,,3312.5,0
9554080,09:33:07,09:33:07,2455,10,,,,3755.81,0
9554080,09:34:00,09:34:00,2456,11,,,,3987.9,
9554080,09:34:19,09:34:19,803,12,,,,4150.8,0
9554080,09:34:55,09:34:55,804,13,,,,4463.89,0
9554080,09:35:21,09:35:21,805,14,,,,4653.64,0
9554080,09:35:48,09:35:48,806,15,,,,4844.25,0
9554080,09:36:26,09:36:26,807,16,,,,5177.88,0
9554080,09:36:48,09:36:48,808,17,,,,5327.38,0
9554080,09:37:23,09:37:23,809,18,,,,5556.42,0
9554080,09:37:50,09:37:50,810,19,,,,5711.34,0
9554080,09:38:20,09:38:20,811,20,,,,5991.98,0
9554080,09:38:44,09:38:44,812,21,,,,6177.93,0
9554080,09:39:24,09:39:24,813,22,,,,6589.97,0
9554080,09:39:44,09:39:44,814,23,,,,6687.96,0
9554080,09:40:05,09:40:05,815,24,,,,6873.54,0
9554080,09:40:31,09:40:31,816,25,,,,7025.4,0
9554080,09:41:00,09:41:00,817,26,,,,7231.86,
9554080,09:41:40,09:41:40,145,27,,,,7451.28,0
9554080,09:42:23,09:42:23,146,28,,,,7632.74,0
9554080,09:43:08,09:43:08,147,29,,,,7899.2,0
9554080,09:43:53,09:43:53,148,30,,,,8161.29,0
9554080,09:44:34,09:44:34,149,31,,,,8353.1,0
9554080,09:45:30,09:45:30,150,32,,,,8708.38,0
9554080,09:46:06,09:46:06,151,33,,,,8917.73,0
9554080,09:46:38,09:46:38,152,34,,,,9101.21,0
9554080,09:47:08,09:47:08,9640,35,,,,9319.41,0
9554080,09:47:57,09:47:57,153,36,,,,9498.65,0
9554080,09:48:17,09:48:17,154,37,,,,9654.93,0
9554080,09:50:00,09:50:00,9642,38,,1,,10249.37,
9554130,09:24:00,09:24:00,9491,1,,,1,0,
9554130,09:24:50,09:24:50,8418,2,,,,302.68,0
9554130,09:26:00,09:26:00,795,3,,,,746.94,0
9554130,09:27:19,09:27:19,10750,4,,,,1211.3,0
9554130,09:28:11,09:28:11,1074,5,,,,1570.65,0
9554130,09:28:38,09:28:38,1075,6,,,,1829.35,0
9554130,09:30:10,09:30:10,1076,7,,,,2629.09,0
9554130,09:31:07,09:31:07,2453,8,,,,3097.99,0
9554130,09:31:53,09:31:53,2454,9,,,,3312.5,0
9554130,09:33:07,09:33:07,2455,10,,,,3755.81,0
9554130,09:34:00,09:34:00,2456,11,,,,3987.9,
9554130,09:34:19,09:34:19,803,12,,,,4150.8,0
9554130,09:34:55,09:34:55,804,13,,,,4463.89,0
9554130,09:35:21,09:35:21,805,14,,,,4653.64,0
9554130,09:35:48,09:35:48,806,15,,,,4844.25,0
9554130,09:36:26,09:36:26,807,16,,,,5177.88,0
9554130,09:36:48,09:36:48,808,17,,,,5327.38,0
9554130,09:37:23,09:37:23,809,18,,,,5556.42,0
9554130,09:37:50,09:37:50,810,19,,,,5711.34,0
9554130,09:38:20,09:38:20,811,20,,,,5991.98,0
9554130,09:38:44,09:38:44,812,21,,,,6177.93,0
9554130,09:39:24,09:39:24,813,22,,,,6589.97,0
9554130,09:39:44,09:39:44,814,23,,,,6687.96,0
9554130,09:40:05,09:40:05,815,24,,,,6873.54,0
9554130,09:40:31,09:40:31,816,25,,,,7025.4,0
9554130,09:41:00,09:41:00,817,26,,,,7231.86,
9554130,09:41:40,09:41:40,145,27,,,,7451.28,0
9554130,09:42:23,09:42:23,146,28,,,,7632.74,0
9554130,09:43:08,09:43:08,147,29,,,,7899.2,0
9554130,09:43:53,09:43:53,148,30,,,,8161.29,0
9554130,09:44:34,09:44:34,149,31,,,,8353.1,0
9554130,09:45:30,09:45:30,150,32,,,,8708.38,0
9554130,09:46:06,09:46:06,151,33,,,,8917.73,0
9554130,09:46:38,09:46:38,152,34,,,,9101.21,0
9554130,09:47:08,09:47:08,9640,35,,,,9319.41,0
9554130,09:47:57,09:47:57,153,36,,,,9498.65,0
9554130,09:48:17,09:48:17,154,37,,,,9654.93,0
9554130,09:50:00,09:50:00,9642,38,,1,,10249.37,
9583020,19:06:00,19:06:00,10737,1,,,1,0,
9583020,19:07:30,19:07:30,10147,2,,,,656.42,0
9583020,19:13:00,19:13:00,9491,3,,,,3607.32,
9583020,19:13:35,19:13:35,8418,4,,,,3893.85,0
9583020,19:14:30,19:14:30,795,5,,,,4319.48,0
9583020,19:15:54,19:15:54,10750,6,,,,4783.84,0
9583020,19:16:50,19:16:50,1074,7,,,,5143.19,0
9583020,19:17:18,19:17:18,1075,8,,,,5401.89,0
9583020,19:18:56,19:18:56,1076,9,,,,6201.63,0
9583020,19:19:56,19:19:56,2453,10,,,,6670.53,0
9583020,19:20:45,19:20:45,2454,11,,,,6885.04,0
9583020,19:22:04,19:22:04,2455,12,,,,7328.35,0
9583020,19:23:00,19:23:00,2456,13,,,,7560.44,
9583020,19:23:22,19:23:22,803,14,,,,7723.34,0
9583020,19:24:03,19:24:03,804,15,,,,8036.43,0
9583020,19:24:32,19:24:32,805,16,,,,8226.18,0
9583020,19:25:03,19:25:03,806,17,,,,8416.79,0
9583020,19:25:47,19:25:47,807,18,,,,8750.42,0
9583020,19:26:12,19:26:12,808,19,,,,8899.92,0
9583020,19:26:52,19:26:52,809,20,,,,9128.96,0
9583020,19:27:23,19:27:23,810,21,,,,9283.88,0
9583020,19:27:57,19:27:57,811,22,,,,9564.52,0
9583020,19:28:25,19:28:25,812,23,,,,9750.47,0
9583020,19:29:10,19:29:10,813,24,,,,10162.51,0
9583020,19:29:33,19:29:33,814,25,,,,10260.5,0
9583020,19:29:58,19:29:58,815,26,,,,10446.08,0
9583020,19:30:27,19:30:27,816,27,,,,10597.94,0
9583020,19:31:00,19:31:00,817,28,,,,10804.4,
9583020,19:31:40,19:31:40,145,29,,,,11023.82,0
9583020,19:32:23,19:32:23,146,30,,,,11205.28,0
9583020,19:33:08,19:33:08,147,31,,,,11471.74,0
9583020,19:33:53,19:33:53,148,32,,,,11733.83,0
9583020,19:34:34,19:34:34,149,33,,,,11925.64,0
9583020,19:35:30,19:35:30,150,34,,,,12280.92,0
9583020,19:36:06,19:36:06,151,35,,,,12490.27,0
9583020,19:36:38,19:36:38,152,36,,,,12673.75,0
9583020,19:37:08,19:37:08,9640,37,,,,12891.95,0
9583020,19:37:57,19:37:57,153,38,,,,13071.19,0
9583020,19:38:17,19:38:17,154,39,,,,13227.47,0
9583020,19:40:00,19:40:00,9642,40,,1,,13832.59,
9583030,19:06:00,19:06:00,10737,1,,,1,0,
9583030,19:07:30,19:07:30,10147,2,,,,656.42,0
9583030,19:13:00,19:13:00,9491,3,,,,3607.32,
9583030,19:13:35,19:13:35,8418,4,,,,3893.85,0
9583030,19:14:30,19:14:30,795,5,,,,4319.48,0
9583030,19:15:54,19:15:54,10750,6,,,,4783.84,0
9583030,19:16:50,19:16:50,1074,7,,,,5143.19,0
9583030,19:17:18,19:17:18,1075,8,,,,5401.89,0
9583030,19:18:56,19:18:56,1076,9,,,,6201.63,0
9583030,19:19:56,19:19:56,2453,10,,,,6670.53,0
9583030,19:20:45,19:20:45,2454,11,,,,6885.04,0
9583030,19:22:04,19:22:04,2455,12,,,,7328.35,0
9583030,19:23:00,19:23:00,2456,13,,,,7560.44,
9583030,19:23:22,19:23:22,803,14,,,,7723.34,0
9583030,19:24:03,19:24:03,804,15,,,,8036.43,0
9583030,19:24:32,19:24:32,805,16,,,,8226.18,0
9583030,19:25:03,19:25:03,806,17,,,,8416.79,0
9583030,19:25:47,19:25:47,807,18,,,,8750.42,0
9583030,19:26:12,19:26:12,808,19,,,,8899.92,0
9583030,19:26:52,19:26:52,809,20,,,,9128.96,0
9583030,19:27:23,19:27:23,810,21,,,,9283.88,0
9583030,19:27:57,19:27:57,811,22,,,,9564.52,0
9583030,19:28:25,19:28:25,812,23,,,,9750.47,0
9583030,19:29:10,19:29:10,813,24,,,,10162.51,0
9583030,19:29:33,19:29:33,814,25,,,,10260.5,0
9583030,19:29:58,19:29:58,815,26,,,,10446.08,0
9583030,19:30:27,19:30:27,816,27,,,,10597.94,0
9583030,19:31:00,19:31:00,817,28,,,,10804.4,
9583030,19:31:40,19:31:40,145,29,,,,11023.82,0
9583030,19:32:23,19:32:23,146,30,,,,11205.28,0
9583030,19:33:08,19:33:08,147,31,,,,11471.74,0
9583030,19:33:53,19:33:53,148,32,,,,11733.83,0
9583030,19:34:34,19:34:34,149,33,,,,11925.64,0
9583030,19:35:30,19:35:30,150,34,,,,12280.92,0
9583030,19:36:06,19:36:06,151,35,,,,12490.27,0
9583030,19:36:38,19:36:38,152,36,,,,12673.75,0
9583030,19:37:08,19:37:08,9640,37,,,,12891.95,0
9583030,19:37:57,19:37:57,153,38,,,,13071.19,0
9583030,19:38:17,19:38:17,154,39,,,,13227.47,0
9583030,19:40:00,19:40:00,9642,40,,1,,13832.59,
9583040,19:06:00,19:06:00,10737,1,,,1,0,
9583040,19:07:30,19:07:30,10147,2,,,,656.42,0
9583040,19:13:00,19:13:00,9491,3,,,,3607.32,
9583040,19:13:35,19:13:35,8418,4,,,,3893.85,0
9583040,19:14:30,19:14:30,795,5,,,,4319.48,0
9583040,19:15:54,19:15:54,10750,6,,,,4783.84,0
9583040,19:16:50,19:16:50,1074,7,,,,5143.19,0
9583040,19:17:18,19:17:18,1075,8,,,,5401.89,0
9583040,19:18:56,19:18:56,1076,9,,,,6201.63,0
9583040,19:19:56,19:19:56,2453,10,,,,6670.53,0
9583040,19:20:45,19:20:45,2454,11,,,,6885.04,0
9583040,19:22:04,19:22:04,2455,12,,,,7328.35,0
9583040,19:23:00,19:23:00,2456,13,,,,7560.44,
9583040,19:23:22,19:23:22,803,14,,,,7723.34,0
9583040,19:24:03,19:24:03,804,15,,,,8036.43,0
9583040,19:24:32,19:24:32,805,16,,,,8226.18,0
9583040,19:25:03,19:25:03,806,17,,,,8416.79,0
9583040,19:25:47,19:25:47,807,18,,,,8750.42,0
9583040,19:26:12,19:26:12,808,19,,,,8899.92,0
9583040,19:26:52,19:26:52,809,20,,,,9128.96,0
9583040,19:27:23,19:27:23,810,21,,,,9283.88,0
9583040,19:27:57,19:27:57,811,22,,,,9564.52,0
9583040,19:28:25,19:28:25,812,23,,,,9750.47,0
9583040,19:29:10,19:29:10,813,24,,,,10162.51,0
9583040,19:29:33,19:29:33,814,25,,,,10260.5,0
9583040,19:29:58,19:29:58,815,26,,,,10446.08,0
9583040,19:30:27,19:30:27,816,27,,,,10597.94,0
9583040,19:31:00,19:31:00,817,28,,,,10804.4,
9583040,19:31:40,19:31:40,145,29,,,,11023.82,0
9583040,19:32:23,19:32:23,146,30,,,,11205.28,0
9583040,19:33:08,19:33:08,147,31,,,,11471.74,0
9583040,19:33:53,19:33:53,148,32,,,,11733.83,0
9583040,19:34:34,19:34:34,149,33,,,,11925.64,0
9583040,19:35:30,19:35:30,150,34,,,,12280.92,0
9583040,19:36:06,19:36:06,151,35,,,,12490.27,0
9583040,19:36:38,19:36:38,152,36,,,,12673.75,0
9583040,19:37:08,19:37:08,9640,37,,,,12891.95,0
9583040,19:37:57,19:37:57,153,38,,,,13071.19,0
9583040,19:38:17,19:38:17,154,39,,,,13227.47,0
9583040,19:40:00,19:40:00,9642,40,,1,,13832.59,
9583050,19:06:00,19:06:00,10737,1,,,1,0,
9583050,19:07:30,19:07:30,10147,2,,,,656.42,0
9583050,19:13:00,19:13:00,9491,3,,,,3607.32,
9583050,19:13:35,19:13:35,8418,4,,,,3893.85,0
9583050,19:14:30,19:14:30,795,5,,,,4319.48,0
9583050,19:15:54,19:15:54,10750,6,,,,4783.84,0
9583050,19:16:50,19:16:50,1074,7,,,,5143.19,0
9583050,19:17:18,19:17:18,1075,8,,,,5401.89,0
9583050,19:18:56,19:18:56,1076,9,,,,6201.63,0
9583050,19:19:56,19:19:56,2453,10,,,,6670.53,0
9583050,19:20:45,19:20:45,2454,11,,,,6885.04,0
9583050,19:22:04,19:22:04,2455,12,,,,7328.35,0
9583050,19:23:00,19:23:00,2456,13,,,,7560.44,
9583050,19:23:22,19:23:22,803,14,,,,7723.34,0
9583050,19:24:03,19:24:03,804,15,,,,8036.43,0
9583050,19:24:32,19:24:32,805,16,,,,8226.18,0
9583050,19:25:03,19:25:03,806,17,,,,8416.79,0
9583050,19:25:47,19:25:47,807,18,,,,8750.42,0
9583050,19:26:12,19:26:12,808,19,,,,8899.92,0
9583050,19:26:52,19:26:52,809,20,,,,9128.96,0
9583050,19:27:23,19:27:23,810,21,,,,9283.88,0
9583050,19:27:57,19:27:57,811,22,,,,9564.52,0
9583050,19:28:25,19:28:25,812,23,,,,9750.47,0
9583050,19:29:10,19:29:10,813,24,,,,10162.51,0
9583050,19:29:33,19:29:33,814,25,,,,10260.5,0
9583050,19:29:58,19:29:58,815,26,,,,10446.08,0
9583050,19:30:27,19:30:27,816,27,,,,10597.94,0
9583050,19:31:00,19:31:00,817,28,,,,10804.4,
9583050,19:31:40,19:31:40,145,29,,,,11023.82,0
9583050,19:32:23,19:32:23,146,30,,,,11205.28,0
9583050,19:33:08,19:33:08,147,31,,,,11471.74,0
9583050,19:33:53,19:33:53,148,32,,,,11733.83,0
9583050,19:34:34,19:34:34,149,33,,,,11925.64,0
9583050,19:35:30,19:35:30,150,34,,,,12280.92,0
9583050,19:36:06,19:36:06,151,35,,,,12490.27,0
9583050,19:36:38,19:36:38,152,36,,,,12673.75,0
9583050,19:37:08,19:37:08,9640,37,,,,12891.95,0
9583050,19:37:57,19:37:57,153,38,,,,13071.19,0
9583050,19:38:17,19:38:17,154,39,,,,13227.47,0
9583050,19:40:00,19:40:00,9642,40,,1,,13832.59,
9583060,19:06:00,19:06:00,10737,1,,,1,0,
9583060,19:07:30,19:07:30,10147,2,,,,656.42,0
9583060,19:13:00,19:13:00,9491,3,,,,3607.32,
9583060,19:13:35,19:13:35,8418,4,,,,3893.85,0
9583060,19:14:30,19:14:30,795,5,,,,4319.48,0
9583060,19:15:54,19:15:54,10750,6,,,,4783.84,0
9583060,19:16:50,19:16:50,1074,7,,,,5143.19,0
9583060,19:17:18,19:17:18,1075,8,,,,5401.89,0
9583060,19:18:56,19:18:56,1076,9,,,,6201.63,0
9583060,19:19:56,19:19:56,2453,10,,,,6670.53,0
9583060,19:20:45,19:20:45,2454,11,,,,6885.04,0
9583060,19:22:04,19:22:04,2455,12,,,,7328.35,0
9583060,19:23:00,19:23:00,2456,13,,,,7560.44,
9583060,19:23:22,19:23:22,803,14,,,,7723.34,0
9583060,19:24:03,19:24:03,804,15,,,,8036.43,0
9583060,19:24:32,19:24:32,805,16,,,,8226.18,0
9583060,19:25:03,19:25:03,806,17,,,,8416.79,0
9583060,19:25:47,19:25:47,807,18,,,,8750.42,0
9583060,19:26:12,19:26:12,808,19,,,,8899.92,0
9583060,19:26:52,19:26:52,809,20,,,,9128.96,0
9583060,19:27:23,19:27:23,810,21,,,,9283.88,0
9583060,19:27:57,19:27:57,811,22,,,,9564.52,0
9583060,19:28:25,19:28:25,812,23,,,,9750.47,0
9583060,19:29:10,19:29:10,813,24,,,,10162.51,0
9583060,19:29:33,19:29:33,814,25,,,,10260.5,0
9583060,19:29:58,19:29:58,815,26,,,,10446.08,0
9583060,19:30:27,19:30:27,816,27,,,,10597.94,0
9583060,19:31:00,19:31:00,817,28,,,,10804.4,
9583060,19:31:40,19:31:40,145,29,,,,11023.82,0
9583060,19:32:23,19:32:23,146,30,,,,11205.28,0
9583060,19:33:08,19:33:08,147,31,,,,11471.74,0
9583060,19:33:53,19:33:53,148,32,,,,11733.83,0
9583060,19:34:34,19:34:34,149,33,,,,11925.64,0
9583060,19:35:30,19:35:30,150,34,,,,12280.92,0
9583060,19:36:06,19:36:06,151,35,,,,12490.27,0
9583060,19:36:38,19:36:38,152,36,,,,12673.75,0
9583060,19:37:08,19:37:08,9640,37,,,,12891.95,0
9583060,19:37:57,19:37:57,153,38,,,,13071.19,0
9583060,19:38:17,19:38:17,154,39,,,,13227.47,0
9583060,19:40:00,19:40:00,9642,40,,1,,13832.59,
9583090,19:06:00,19:06:00,10737,1,,,1,0,
9583090,19:07:30,19:07:30,10147,2,,,,656.42,0
9583090,19:13:00,19:13:00,9491,3,,,,3607.32,
9583090,19:13:35,19:13:35,8418,4,,,,3893.85,0
9583090,19:14:30,19:14:30,795,5,,,,4319.48,0
9583090,19:15:54,19:15:54,10750,6,,,,4783.84,0
9583090,19:16:50,19:16:50,1074,7,,,,5143.19,0
9583090,19:17:18,19:17:18,1075,8,,,,5401.89,0
9583090,19:18:56,19:18:56,1076,9,,,,6201.63,0
9583090,19:19:56,19:19:56,2453,10,,,,6670.53,0
9583090,19:20:45,19:20:45,2454,11,,,,6885.04,0
9583090,19:22:04,19:22:04,2455,12,,,,7328.35,0
9583090,19:23:00,19:23:00,2456,13,,,,7560.44,
9583090,19:23:22,19:23:22,803,14,,,,7723.34,0
9583090,19:24:03,19:24:03,804,15,,,,8036.43,0
9583090,19:24:32,19:24:32,805,16,,,,8226.18,0
9583090,19:25:03,19:25:03,806,17,,,,8416.79,0
9583090,19:25:47,19:25:47,807,18,,,,8750.42,0
9583090,19:26:12,19:26:12,808,19,,,,8899.92,0
9583090,19:26:52,19:26:52,809,20,,,,9128.96,0
9583090,19:27:23,19:27:23,810,21,,,,9283.88,0
9583090,19:27:57,19:27:57,811,22,,,,9564.52,0
9583090,19:28:25,19:28:25,812,23,,,,9750.47,0
9583090,19:29:10,19:29:10,813,24,,,,10162.51,0
9583090,19:29:33,19:29:33,814,25,,,,10260.5,0
9583090,19:29:58,19:29:58,815,26,,,,10446.08,0
9583090,19:30:27,19:30:27,816,27,,,,10597.94,0
9583090,19:31:00,19:31:00,817,28,,,,10804.4,
9583090,19:31:40,19:31:40,145,29,,,,11023.82,0
9583090,19:32:23,19:32:23,146,30,,,,11205.28,0
9583090,19:33:08,19:33:08,147,31,,,,11471.74,0
9583090,19:33:53,19:33:53,148,32,,,,11733.83,0
9583090,19:34:34,19:34:34,149,33,,,,11925.64,0
9583090,19:35:30,19:35:30,150,34,,,,12280.92,0
9583090,19:36:06,19:36:06,151,35,,,,12490.27,0
9583090,19:36:38,19:36:38,152,36,,,,12673.75,0
9583090,19:37:08,19:37:08,9640,37,,,,12891.95,0
9583090,19:37:57,19:37:57,153,38,,,,13071.19,0
9583090,19:38:17,19:38:17,154,39,,,,13227.47,0
9583090,19:40:00,19:40:00,9642,40,,1,,13832.59,
9583100,19:06:00,19:06:00,10737,1,,,1,0,
9583100,19:07:30,19:07:30,10147,2,,,,656.42,0
9583100,19:13:00,19:13:00,9491,3,,,,3607.32,
9583100,19:13:35,19:13:35,8418,4,,,,3893.85,0
9583100,19:14:30,19:14:30,795,5,,,,4319.48,0
9583100,19:15:54,19:15:54,10750,6,,,,4783.84,0
9583100,19:16:50,19:16:50,1074,7,,,,5143.19,0
9583100,19:17:18,19:17:18,1075,8,,,,5401.89,0
9583100,19:18:56,19:18:56,1076,9,,,,6201.63,0
9583100,19:19:56,19:19:56,2453,10,,,,6670.53,0
9583100,19:20:45,19:20:45,2454,11,,,,6885.04,0
9583100,19:22:04,19:22:04,2455,12,,,,7328.35,0
9583100,19:23:00,19:23:00,2456,13,,,,7560.44,
9583100,19:23:22,19:23:22,803,14,,,,7723.34,0
9583100,19:24:03,19:24:03,804,15,,,,8036.43,0
9583100,19:24:32,19:24:32,805,16,,,,8226.18,0
9583100,19:25:03,19:25:03,806,17,,,,8416.79,0
9583100,19:25:47,19:25:47,807,18,,,,8750.42,0
9583100,19:26:12,19:26:12,808,19,,,,8899.92,0
9583100,19:26:52,19:26:52,809,20,,,,9128.96,0
9583100,19:27:23,19:27:23,810,21,,,,9283.88,0
9583100,19:27:57,19:27:57,811,22,,,,9564.52,0
9583100,19:28:25,19:28:25,812,23,,,,9750.47,0
9583100,19:29:10,19:29:10,813,24,,,,10162.51,0
9583100,19:29:33,19:29:33,814,25,,,,10260.5,0
9583100,19:29:58,19:29:58,815,26,,,,10446.08,0
9583100,19:30:27,19:30:27,816,27,,,,10597.94,0
9583100,19:31:00,19:31:00,817,28,,,,10804.4,
9583100,19:31:40,19:31:40,145,29,,,,11023.82,0
9583100,19:32:23,19:32:23,146,30,,,,11205.28,0
9583100,19:33:08,19:33:08,147,31,,,,11471.74,0
9583100,19:33:53,19:33:53,148,32,,,,11733.83,0
9583100,19:34:34,19:34:34,149,33,,,,11925.64,0
9583100,19:35:30,19:35:30,150,34,,,,12280.92,0
9583100,19:36:06,19:36:06,151,35,,,,12490.27,0
9583100,19:36:38,19:36:38,152,36,,,,12673.75,0
9583100,19:37:08,19:37:08,9640,37,,,,12891.95,0
9583100,19:37:57,19:37:57,153,38,,,,13071.19,0
9583100,19:38:17,19:38:17,154,39,,,,13227.47,0
9583100,19:40:00,19:40:00,9642,40,,1,,13832.59,
9583110,19:06:00,19:06:00,10737,1,,,1,0,
9583110,19:07:30,19:07:30,10147,2,,,,656.42,0
9583110,19:13:00,19:13:00,9491,3,,,,3607.32,
9583110,19:13:35,19:13:35,8418,4,,,,3893.85,0
9583110,19:14:30,19:14:30,795,5,,,,4319.48,0
9583110,19:15:54,19:15:54,10750,6,,,,4783.84,0
9583110,19:16:50,19:16:50,1074,7,,,,5143.19,0
9583110,19:17:18,19:17:18,1075,8,,,,5401.89,0
9583110,19:18:56,19:18:56,1076,9,,,,6201.63,0
9583110,19:19:56,19:19:56,2453,10,,,,6670.53,0
9583110,19:20:45,19:20:45,2454,11,,,,6885.04,0
9583110,19:22:04,19:22:04,2455,12,,,,7328.35,0
9583110,19:23:00,19:23:00,2456,13,,,,7560.44,
9583110,19:23:22,19:23:22,803,14,,,,7723.34,0
9583110,19:24:03,19:24:03,804,15,,,,8036.43,0
9583110,19:24:32,19:24:32,805,16,,,,8226.18,0
9583110,19:25:03,19:25:03,806,17,,,,8416.79,0
9583110,19:25:47,19:25:47,807,18,,,,8750.42,0
9583110,19:26:12,19:26:12,808,19,,,,8899.92,0
9583110,19:26:52,19:26:52,809,20,,,,9128.96,0
9583110,19:27:23,19:27:23,810,21,,,,9283.88,0
9583110,19:27:57,19:27:57,811,22,,,,9564.52,0
9583110,19:28:25,19:28:25,812,23,,,,9750.47,0
9583110,19:29:10,19:29:10,813,24,,,,10162.51,0
9583110,19:29:33,19:29:33,814,25,,,,10260.5,0
9583110,19:29:58,19:29:58,815,26,,,,10446.08,0
9583110,19:30:27,19:30:27,816,27,,,,10597.94,0
9583110,19:31:00,19:31:00,817,28,,,,10804.4,
9583110,19:31:40,19:31:40,145,29,,,,11023.82,0
9583110,19:32:23,19:32:23,146,30,,,,11205.28,0
9583110,19:33:08,19:33:08,147,31,,,,11471.74,0
9583110,19:33:53,19:33:53,148,32,,,,11733.83,0
9583110,19:34:34,19:34:34,149,33,,,,11925.64,0
9583110,19:35:30,19:35:30,150,34,,,,12280.92,0
9583110,19:36:06,19:36:06,151,35,,,,12490.27,0
9583110,19:36:38,19:36:38,152,36,,,,12673.75,0
9583110,19:37:08,19:37:08,9640,37,,,,12891.95,0
9583110,19:37:57,19:37:57,153,38,,,,13071.19,0
9583110,19:38:17,19:38:17,154,39,,,,13227.47,0
9583110,19:40:00,19:40:00,9642,40,,1,,13832.59,
9728020,08:02:00,08:02:00,9491,1,,,1,0,
9728020,08:02:50,08:02:50,8418,2,,,,302.68,0
9728020,08:04:00,08:04:00,795,3,,,,746.94,0
9728020,08:05:19,08:05:19,10750,4,,,,1211.3,0
9728020,08:06:11,08:06:11,1074,5,,,,1570.65,0
9728020,08:06:38,08:06:38,1075,6,,,,1829.35,0
9728020,08:08:10,08:08:10,1076,7,,,,2629.09,0
9728020,08:09:07,08:09:07,2453,8,,,,3097.99,0
9728020,08:09:53,08:09:53,2454,9,,,,3312.5,0
9728020,08:11:07,08:11:07,2455,10,,,,3755.81,0
9728020,08:12:00,08:12:00,2456,11,,,,3987.9,
9728020,08:12:25,08:12:25,803,12,,,,4150.8,0
9728020,08:13:11,08:13:11,804,13,,,,4463.89,0
9728020,08:13:44,08:13:44,805,14,,,,4653.64,0
9728020,08:14:19,08:14:19,806,15,,,,4844.25,0
9728020,08:15:08,08:15:08,807,16,,,,5177.88,0
9728020,08:15:36,08:15:36,808,17,,,,5327.38,0
9728020,08:16:21,08:16:21,809,18,,,,5556.42,0
9728020,08:16:56,08:16:56,810,19,,,,5711.34,0
9728020,08:17:34,08:17:34,811,20,,,,5991.98,0
9728020,08:18:06,08:18:06,812,21,,,,6177.93,0
9728020,08:18:57,08:18:57,813,22,,,,6589.97,0
9728020,08:19:22,08:19:22,814,23,,,,6687.96,0
9728020,08:19:50,08:19:50,815,24,,,,6873.54,0
9728020,08:20:23,08:20:23,816,25,,,,7025.4,0
9728020,08:21:00,08:21:00,817,26,,,,7231.86,
9728020,08:21:45,08:21:45,145,27,,,,7451.28,0
9728020,08:22:32,08:22:32,146,28,,,,7632.74,0
9728020,08:23:22,08:23:22,147,29,,,,7899.2,0
9728020,08:24:12,08:24:12,148,30,,,,8161.29,0
9728020,08:24:58,08:24:58,149,31,,,,8353.1,0
9728020,08:26:00,08:26:00,150,32,,,,8708.38,0
9728020,08:26:40,08:26:40,151,33,,,,8917.73,0
9728020,08:27:16,08:27:16,152,34,,,,9101.21,0
9728020,08:27:49,08:27:49,9640,35,,,,9319.41,0
9728020,08:28:44,08:28:44,153,36,,,,9498.65,0
9728020,08:29:05,08:29:05,154,37,,,,9654.93,0
9728020,08:31:00,08:31:00,9642,38,,1,,10249.37,
9728030,08:02:00,08:02:00,9491,1,,,1,0,
9728030,08:02:50,08:02:50,8418,2,,,,302.68,0
9728030,08:04:00,08:04:00,795,3,,,,746.94,0
9728030,08:05:19,08:05:19,10750,4,,,,1211.3,0
9728030,08:06:11,08:06:11,1074,5,,,,1570.65,0
9728030,08:06:38,08:06:38,1075,6,,,,1829.35,0
9728030,08:08:10,08:08:10,1076,7,,,,2629.09,0
9728030,08:09:07,08:09:07,2453,8,,,,3097.99,0
9728030,08:09:53,08:09:53,2454,9,,,,3312.5,0
9728030,08:11:07,08:11:07,2455,10,,,,3755.81,0
9728030,08:12:00,08:12:00,2456,11,,,,3987.9,
9728030,08:12:25,08:12:25,803,12,,,,4150.8,0
9728030,08:13:11,08:13:11,804,13,,,,4463.89,0
9728030,08:13:44,08:13:44,805,14,,,,4653.64,0
9728030,08:14:19,08:14:19,806,15,,,,4844.25,0
9728030,08:15:08,08:15:08,807,16,,,,5177.88,0
9728030,08:15:36,08:15:36,808,17,,,,5327.38,0
9728030,08:16:21,08:16:21,809,18,,,,5556.42,0
9728030,08:16:56,08:16:56,810,19,,,,5711.34,0
9728030,08:17:34,08:17:34,811,20,,,,5991.98,0
9728030,08:18:06,08:18:06,812,21,,,,6177.93,0
9728030,08:18:57,08:18:57,813,22,,,,6589.97,0
9728030,08:19:22,08:19:22,814,23,,,,6687.96,0
9728030,08:19:50,08:19:50,815,24,,,,6873.54,0
9728030,08:20:23,08:20:23,816,25,,,,7025.4,0
9728030,08:21:00,08:21:00,817,26,,,,7231.86,
9728030,08:21:45,08:21:45,145,27,,,,7451.28,0
9728030,08:22:32,08:22:32,146,28,,,,7632.74,0
9728030,08:23:22,08:23:22,147,29,,,,7899.2,0
9728030,08:24:12,08:24:12,148,30,,,,8161.29,0
9728030,08:24:58,08:24:58,149,31,,,,8353.1,0
9728030,08:26:00,08:26:00,150,32,,,,8708.38,0
9728030,08:26:40,08:26:40,151,33,,,,8917.73,0
9728030,08:27:16,08:27:16,152,34,,,,9101.21,0
9728030,08:27:49,08:27:49,9640,35,,,,9319.41,0
9728030,08:28:44,08:28:44,153,36,,,,9498.65,0
9728030,08:29:05,08:29:05,154,37,,,,9654.93,0
9728030,08:31:00,08:31:00,9642,38,,1,,10249.37,
9728040,08:02:00,08:02:00,9491,1,,,1,0,
9728040,08:02:50,08:02:50,8418,2,,,,302.68,0
9728040,08:04:00,08:04:00,795,3,,,,746.94,0
9728040,08:05:19,08:05:19,10750,4,,,,1211.3,0
9728040,08:06:11,08:06:11,1074,5,,,,1570.65,0
9728040,08:06:38,08:06:38,1075,6,,,,1829.35,0
9728040,08:08:10,08:08:10,1076,7,,,,2629.09,0
9728040,08:09:07,08:09:07,2453,8,,,,3097.99,0
9728040,08:09:53,08:09:53,2454,9,,,,3312.5,0
9728040,08:11:07,08:11:07,2455,10,,,,3755.81,0
9728040,08:12:00,08:12:00,2456,11,,,,3987.9,
9728040,08:12:25,08:12:25,803,12,,,,4150.8,0
9728040,08:13:11,08:13:11,804,13,,,,4463.89,0
9728040,08:13:44,08:13:44,805,14,,,,4653.64,0
9728040,08:14:19,08:14:19,806,15,,,,4844.25,0
9728040,08:15:08,08:15:08,807,16,,,,5177.88,0
9728040,08:15:36,08:15:36,808,17,,,,5327.38,0
9728040,08:16:21,08:16:21,809,18,,,,5556.42,0
9728040,08:16:56,08:16:56,810,19,,,,5711.34,0
9728040,08:17:34,08:17:34,811,20,,,,5991.98,0
9728040,08:18:06,08:18:06,812,21,,,,6177.93,0
9728040,08:18:57,08:18:57,813,22,,,,6589.97,0
9728040,08:19:22,08:19:22,814,23,,,,6687.96,0
9728040,08:19:50,08:19:50,815,24,,,,6873.54,0
9728040,08:20:23,08:20:23,816,25,,,,7025.4,0
9728040,08:21:00,08:21:00,817,26,,,,7231.86,
9728040,08:21:45,08:21:45,145,27,,,,7451.28,0
9728040,08:22:32,08:22:32,146,28,,,,7632.74,0
9728040,08:23:22,08:23:22,147,29,,,,7899.2,0
9728040,08:24:12,08:24:12,148,30,,,,8161.29,0
9728040,08:24:58,08:24:58,149,31,,,,8353.1,0
9728040,08:26:00,08:26:00,150,32,,,,8708.38,0
9728040,08:26:40,08:26:40,151,33,,,,8917.73,0
9728040,08:27:16,08:27:16,152,34,,,,9101.21,0
9728040,08:27:49,08:27:49,9640,35,,,,9319.41,0
9728040,08:28:44,08:28:44,153,36,,,,9498.65,0
9728040,08:29:05,08:29:05,154,37,,,,9654.93,0
9728040,08:31:00,08:31:00,9642,38,,1,,10249.37,
9728050,08:02:00,08:02:00,9491,1,,,1,0,
9728050,08:02:50,08:02:50,8418,2,,,,302.68,0
9728050,08:04:00,08:04:00,795,3,,,,746.94,0
9728050,08:05:19,08:05:19,10750,4,,,,1211.3,0
9728050,08:06:11,08:06:11,1074,5,,,,1570.65,0
9728050,08:06:38,08:06:38,1075,6,,,,1829.35,0
9728050,08:08:10,08:08:10,1076,7,,,,2629.09,0
9728050,08:09:07,08:09:07,2453,8,,,,3097.99,0
9728050,08:09:53,08:09:53,2454,9,,,,3312.5,0
9728050,08:11:07,08:11:07,2455,10,,,,3755.81,0
9728050,08:12:00,08:12:00,2456,11,,,,3987.9,
9728050,08:12:25,08:12:25,803,12,,,,4150.8,0
9728050,08:13:11,08:13:11,804,13,,,,4463.89,0
9728050,08:13:44,08:13:44,805,14,,,,4653.64,0
9728050,08:14:19,08:14:19,806,15,,,,4844.25,0
9728050,08:15:08,08:15:08,807,16,,,,5177.88,0
9728050,08:15:36,08:15:36,808,17,,,,5327.38,0
9728050,08:16:21,08:16:21,809,18,,,,5556.42,0
9728050,08:16:56,08:16:56,810,19,,,,5711.34,0
9728050,08:17:34,08:17:34,811,20,,,,5991.98,0
9728050,08:18:06,08:18:06,812,21,,,,6177.93,0
9728050,08:18:57,08:18:57,813,22,,,,6589.97,0
9728050,08:19:22,08:19:22,814,23,,,,6687.96,0
9728050,08:19:50,08:19:50,815,24,,,,6873.54,0
9728050,08:20:23,08:20:23,816,25,,,,7025.4,0
9728050,08:21:00,08:21:00,817,26,,,,7231.86,
9728050,08:21:45,08:21:45,145,27,,,,7451.28,0
9728050,08:22:32,08:22:32,146,28,,,,7632.74,0
9728050,08:23:22,08:23:22,147,29,,,,7899.2,0
9728050,08:24:12,08:24:12,148,30,,,,8161.29,0
9728050,08:24:58,08:24:58,149,31,,,,8353.1,0
9728050,08:26:00,08:26:00,150,32,,,,8708.38,0
9728050,08:26:40,08:26:40,151,33,,,,8917.73,0
9728050,08:27:16,08:27:16,152,34,,,,9101.21,0
9728050,08:27:49,08:27:49,9640,35,,,,9319.41,0
9728050,08:28:44,08:28:44,153,36,,,,9498.65,0
9728050,08:29:05,08:29:05,154,37,,,,9654.93,0
9728050,08:31:00,08:31:00,9642,38,,1,,10249.37,
9728060,08:02:00,08:02:00,9491,1,,,1,0,
9728060,08:02:50,08:02:50,8418,2,,,,302.68,0
9728060,08:04:00,08:04:00,795,3,,,,746.94,0
9728060,08:05:19,08:05:19,10750,4,,,,1211.3,0
9728060,08:06:11,08:06:11,1074,5,,,,1570.65,0
9728060,08:06:38,08:06:38,1075,6,,,,1829.35,0
9728060,08:08:10,08:08:10,1076,7,,,,2629.09,0
9728060,08:09:07,08:09:07,2453,8,,,,3097.99,0
9728060,08:09:53,08:09:53,2454,9,,,,3312.5,0
9728060,08:11:07,08:11:07,2455,10,,,,3755.81,0
9728060,08:12:00,08:12:00,2456,11,,,,3987.9,
9728060,08:12:25,08:12:25,803,12,,,,4150.8,0
9728060,08:13:11,08:13:11,804,13,,,,4463.89,0
9728060,08:13:44,08:13:44,805,14,,,,4653.64,0
9728060,08:14:19,08:14:19,806,15,,,,4844.25,0
9728060,08:15:08,08:15:08,807,16,,,,5177.88,0
9728060,08:15:36,08:15:36,808,17,,,,5327.38,0
9728060,08:16:21,08:16:21,809,18,,,,5556.42,0
9728060,08:16:56,08:16:56,810,19,,,,5711.34,0
9728060,08:17:34,08:17:34,811,20,,,,5991.98,0
9728060,08:18:06,08:18:06,812,21,,,,6177.93,0
9728060,08:18:57,08:18:57,813,22,,,,6589.97,0
9728060,08:19:22,08:19:22,814,23,,,,6687.96,0
9728060,08:19:50,08:19:50,815,24,,,,6873.54,0
9728060,08:20:23,08:20:23,816,25,,,,7025.4,0
9728060,08:21:00,08:21:00,817,26,,,,7231.86,
9728060,08:21:45,08:21:45,145,27,,,,7451.28,0
9728060,08:22:32,08:22:32,146,28,,,,7632.74,0
9728060,08:23:22,08:23:22,147,29,,,,7899.2,0
9728060,08:24:12,08:24:12,148,30,,,,8161.29,0
9728060,08:24:58,08:24:58,149,31,,,,8353.1,0
9728060,08:26:00,08:26:00,150,32,,,,8708.38,0
9728060,08:26:40,08:26:40,151,33,,,,8917.73,0
9728060,08:27:16,08:27:16,152,34,,,,9101.21,0
9728060,08:27:49,08:27:49,9640,35,,,,9319.41,0
9728060,08:28:44,08:28:44,153,36,,,,9498.65,0
9728060,08:29:05,08:29:05,154,37,,,,9654.93,0
9728060,08:31:00,08:31:00,9642,38,,1,,10249.37,
9728090,08:02:00,08:02:00,9491,1,,,1,0,
9728090,08:02:50,08:02:50,8418,2,,,,302.68,0
9728090,08:04:00,08:04:00,795,3,,,,746.94,0
9728090,08:05:19,08:05:19,10750,4,,,,1211.3,0
9728090,08:06:11,08:06:11,1074,5,,,,1570.65,0
9728090,08:06:38,08:06:38,1075,6,,,,1829.35,0
9728090,08:08:10,08:08:10,1076,7,,,,2629.09,0
9728090,08:09:07,08:09:07,2453,8,,,,3097.99,0
9728090,08:09:53,08:09:53,2454,9,,,,3312.5,0
9728090,08:11:07,08:11:07,2455,10,,,,3755.81,0
9728090,08:12:00,08:12:00,2456,11,,,,3987.9,
9728090,08:12:25,08:12:25,803,12,,,,4150.8,0
9728090,08:13:11,08:13:11,804,13,,,,4463.89,0
9728090,08:13:44,08:13:44,805,14,,,,4653.64,0
9728090,08:14:19,08:14:19,806,15,,,,4844.25,0
9728090,08:15:08,08:15:08,807,16,,,,5177.88,0
9728090,08:15:36,08:15:36,808,17,,,,5327.38,0
9728090,08:16:21,08:16:21,809,18,,,,5556.42,0
9728090,08:16:56,08:16:56,810,19,,,,5711.34,0
9728090,08:17:34,08:17:34,811,20,,,,5991.98,0
9728090,08:18:06,08:18:06,812,21,,,,6177.93,0
9728090,08:18:57,08:18:57,813,22,,,,6589.97,0
9728090,08:19:22,08:19:22,814,23,,,,6687.96,0
9728090,08:19:50,08:19:50,815,24,,,,6873.54,0
9728090,08:20:23,08:20:23,816,25,,,,7025.4,0
9728090,08:21:00,08:21:00,817,26,,,,7231.86,
9728090,08:21:45,08:21:45,145,27,,,,7451.28,0
9728090,08:22:32,08:22:32,146,28,,,,7632.74,0
9728090,08:23:22,08:23:22,147,29,,,,7899.2,0
9728090,08:24:12,08:24:12,148,30,,,,8161.29,0
9728090,08:24:58,08:24:58,149,31,,,,8353.1,0
9728090,08:26:00,08:26:00,150,32,,,,8708.38,0
9728090,08:26:40,08:26:40,151,33,,,,8917.73,0
9728090,08:27:16,08:27:16,152,34,,,,9101.21,0
9728090,08:27:49,08:27:49,9640,35,,,,9319.41,0
9728090,08:28:44,08:28:44,153,36,,,,9498.65,0
9728090,08:29:05,08:29:05,154,37,,,,9654.93,0
9728090,08:31:00,08:31:00,9642,38,,1,,10249.37,
9728100,08:02:00,08:02:00,9491,1,,,1,0,
9728100,08:02:50,08:02:50,8418,2,,,,302.68,0
9728100,08:04:00,08:04:00,795,3,,,,746.94,0
9728100,08:05:19,08:05:19,10750,4,,,,1211.3,0
9728100,08:06:11,08:06:11,1074,5,,,,1570.65,0
9728100,08:06:38,08:06:38,1075,6,,,,1829.35,0
9728100,08:08:10,08:08:10,1076,7,,,,2629.09,0
9728100,08:09:07,08:09:07,2453,8,,,,3097.99,0
9728100,08:09:53,08:09:53,2454,9,,,,3312.5,0
9728100,08:11:07,08:11:07,2455,10,,,,3755.81,0
9728100,08:12:00,08:12:00,2456,11,,,,3987.9,
9728100,08:12:25,08:12:25,803,12,,,,4150.8,0
9728100,08:13:11,08:13:11,804,13,,,,4463.89,0
9728100,08:13:44,08:13:44,805,14,,,,4653.64,0
9728100,08:14:19,08:14:19,806,15,,,,4844.25,0
9728100,08:15:08,08:15:08,807,16,,,,5177.88,0
9728100,08:15:36,08:15:36,808,17,,,,5327.38,0
9728100,08:16:21,08:16:21,809,18,,,,5556.42,0
9728100,08:16:56,08:16:56,810,19,,,,5711.34,0
9728100,08:17:34,08:17:34,811,20,,,,5991.98,0
9728100,08:18:06,08:18:06,812,21,,,,6177.93,0
9728100,08:18:57,08:18:57,813,22,,,,6589.97,0
9728100,08:19:22,08:19:22,814,23,,,,6687.96,0
9728100,08:19:50,08:19:50,815,24,,,,6873.54,0
9728100,08:20:23,08:20:23,816,25,,,,7025.4,0
9728100,08:21:00,08:21:00,817,26,,,,7231.86,
9728100,08:21:45,08:21:45,145,27,,,,7451.28,0
9728100,08:22:32,08:22:32,146,28,,,,7632.74,0
9728100,08:23:22,08:23:22,147,29,,,,7899.2,0
9728100,08:24:12,08:24:12,148,30,,,,8161.29,0
9728100,08:24:58,08:24:58,149,31,,,,8353.1,0
9728100,08:26:00,08:26:00,150,32,,,,8708.38,0
9728100,08:26:40,08:26:40,151,33,,,,8917.73,0
9728100,08:27:16,08:27:16,152,34,,,,9101.21,0
9728100,08:27:49,08:27:49,9640,35,,,,9319.41,0
9728100,08:28:44,08:28:44,153,36,,,,9498.65,0
9728100,08:29:05,08:29:05,154,37,,,,9654.93,0
9728100,08:31:00,08:31:00,9642,38,,1,,10249.37,
9728110,08:02:00,08:02:00,9491,1,,,1,0,
9728110,08:02:50,08:02:50,8418,2,,,,302.68,0
9728110,08:04:00,08:04:00,795,3,,,,746.94,0
9728110,08:05:19,08:05:19,10750,4,,,,1211.3,0
9728110,08:06:11,08:06:11,1074,5,,,,1570.65,0
9728110,08:06:38,08:06:38,1075,6,,,,1829.35,0
9728110,08:08:10,08:08:10,1076,7,,,,2629.09,0
9728110,08:09:07,08:09:07,2453,8,,,,3097.99,0
9728110,08:09:53,08:09:53,2454,9,,,,3312.5,0
9728110,08:11:07,08:11:07,2455,10,,,,3755.81,0
9728110,08:12:00,08:12:00,2456,11,,,,3987.9,
9728110,08:12:25,08:12:25,803,12,,,,4150.8,0
9728110,08:13:11,08:13:11,804,13,,,,4463.89,0
9728110,08:13:44,08:13:44,805,14,,,,4653.64,0
9728110,08:14:19,08:14:19,806,15,,,,4844.25,0
9728110,08:15:08,08:15:08,807,16,,,,5177.88,0
9728110,08:15:36,08:15:36,808,17,,,,5327.38,0
9728110,08:16:21,08:16:21,809,18,,,,5556.42,0
9728110,08:16:56,08:16:56,810,19,,,,5711.34,0
9728110,08:17:34,08:17:34,811,20,,,,5991.98,0
9728110,08:18:06,08:18:06,812,21,,,,6177.93,0
9728110,08:18:57,08:18:57,813,22,,,,6589.97,0
9728110,08:19:22,08:19:22,814,23,,,,6687.96,0
9728110,08:19:50,08:19:50,815,24,,,,6873.54,0
9728110,08:20:23,08:20:23,816,25,,,,7025.4,0
9728110,08:21:00,08:21:00,817,26,,,,7231.86,
9728110,08:21:45,08:21:45,145,27,,,,7451.28,0
9728110,08:22:32,08:22:32,146,28,,,,7632.74,0
9728110,08:23:22,08:23:22,147,29,,,,7899.2,0
9728110,08:24:12,08:24:12,148,30,,,,8161.29,0
9728110,08:24:58,08:24:58,149,31,,,,8353.1,0
9728110,08:26:00,08:26:00,150,32,,,,8708.38,0
9728110,08:26:40,08:26:40,151,33,,,,8917.73,0
9728110,08:27:16,08:27:16,152,34,,,,9101.21,0
9728110,08:27:49,08:27:49,9640,35,,,,9319.41,0
9728110,08:28:44,08:28:44,153,36,,,,9498.65,0
9728110,08:29:05,08:29:05,154,37,,,,9654.93,0
9728110,08:31:00,08:31:00,9642,38,,1,,10249.37,
10051010,12:20:00,12:20:00,7091,1,,,1,0,
10051010,12:20:57,12:20:57,7733,2,,,,411.62,0
10051010,12:21:36,12:21:36,9503,3,,,,618.09,0
10051010,12:22:14,12:22:14,23,4,,,,863.73,0
10051010,12:23:04,12:23:04,24,5,,,,1217.55,0
10051010,12:24:00,12:24:00,26,6,,,,1559.5,0
10051010,12:25:03,12:25:03,27,7,,,,1958.56,0
10051010,12:25:30,12:25:30,28,8,,,,2121.44,0
10051010,12:26:23,12:26:23,29,9,,,,2459.47,0
10051010,12:27:22,12:27:22,30,10,,,,2763.33,0
10051010,12:28:00,12:28:00,772,11,,,,2957.37,
10051010,12:29:01,12:29:01,773,12,,,,3330.1,0
10051010,12:29:50,12:29:50,774,13,,,,3625.32,0
10051010,12:30:46,12:30:46,775,14,,,,4077.46,0
10051010,12:31:14,12:31:14,776,15,,,,4251.11,0
10051010,12:31:49,12:31:49,777,16,,,,4473.61,0
10051010,12:32:30,12:32:30,778,17,,,,4681.44,0
10051010,12:33:05,12:33:05,779,18,,,,4896.13,0
10051010,12:33:34,12:33:34,780,19,,,,5020.96,0
10051010,12:33:52,12:33:52,781,20,,,,5119.59,0
10051010,12:34:36,12:34:36,782,21,,,,5403.95,0
10051010,12:35:11,12:35:11,783,22,,,,5612.14,0
10051010,12:35:48,12:35:48,784,23,,,,5863.6,0
10051010,12:36:17,12:36:17,785,24,,,,6098.24,0
10051010,12:37:00,12:37:00,2491,25,,,,6318.94,
10051010,12:38:03,12:38:03,2492,26,,,,6566.56,0
10051010,12:39:32,12:39:32,2493,27,,,,6985.51,0
10051010,12:40:14,12:40:14,2494,28,,,,7168.38,0
10051010,12:41:49,12:41:49,1064,29,,,,7617.21,0
10051010,12:43:47,12:43:47,1065,30,,,,8418.35,0
10051010,12:44:27,12:44:27,790,31,,,,8688.64,0
10051010,12:45:19,12:45:19,10749,32,,,,9017.83,0
10051010,12:46:31,12:46:31,792,33,,,,9554.64,0
10051010,12:47:25,12:47:25,793,34,,,,9999.97,0
10051010,12:48:00,12:48:00,510,35,,1,,10262.19,
10051080,12:20:00,12:20:00,7091,1,,,1,0,
10051080,12:20:57,12:20:57,7733,2,,,,411.62,0
10051080,12:21:36,12:21:36,9503,3,,,,618.09,0
10051080,12:22:14,12:22:14,23,4,,,,863.73,0
10051080,12:23:04,12:23:04,24,5,,,,1217.55,0
10051080,12:24:00,12:24:00,26,6,,,,1559.5,0
10051080,12:25:03,12:25:03,27,7,,,,1958.56,0
10051080,12:25:30,12:25:30,28,8,,,,2121.44,0
10051080,12:26:23,12:26:23,29,9,,,,2459.47,0
10051080,12:27:22,12:27:22,30,10,,,,2763.33,0
10051080,12:28:00,12:28:00,772,11,,,,2957.37,
10051080,12:29:01,12:29:01,773,12,,,,3330.1,0
10051080,12:29:50,12:29:50,774,13,,,,3625.32,0
10051080,12:30:46,12:30:46,775,14,,,,4077.46,0
10051080,12:31:14,12:31:14,776,15,,,,4251.11,0
10051080,12:31:49,12:31:49,777,16,,,,4473.61,0
10051080,12:32:30,12:32:30,778,17,,,,4681.44,0
10051080,12:33:05,12:33:05,779,18,,,,4896.13,0
10051080,12:33:34,12:33:34,780,19,,,,5020.96,0
10051080,12:33:52,12:33:52,781,20,,,,5119.59,0
10051080,12:34:36,12:34:36,782,21,,,,5403.95,0
10051080,12:35:11,12:35:11,783,22,,,,5612.14,0
10051080,12:35:48,12:35:48,784,23,,,,5863.6,0
10051080,12:36:17,12:36:17,785,24,,,,6098.24,0
10051080,12:37:00,12:37:00,2491,25,,,,6318.94,
10051080,12:38:03,12:38:03,2492,26,,,,6566.56,0
10051080,12:39:32,12:39:32,2493,27,,,,6985.51,0
10051080,12:40:14,12:40:14,2494,28,,,,7168.38,0
10051080,12:41:49,12:41:49,1064,29,,,,7617.21,0
10051080,12:43:47,12:43:47,1065,30,,,,8418.35,0
10051080,12:44:27,12:44:27,790,31,,,,8688.64,0
10051080,12:45:19,12:45:19,10749,32,,,,9017.83,0
10051080,12:46:31,12:46:31,792,33,,,,9554.64,0
10051080,12:47:25,12:47:25,793,34,,,,9999.97,0
10051080,12:48:00,12:48:00,510,35,,1,,10262.19,
10051130,12:20:00,12:20:00,7091,1,,,1,0,
10051130,12:20:57,12:20:57,7733,2,,,,411.62,0
10051130,12:21:36,12:21:36,9503,3,,,,618.09,0
10051130,12:22:14,12:22:14,23,4,,,,863.73,0
10051130,12:23:04,12:23:04,24,5,,,,1217.55,0
10051130,12:24:00,12:24:00,26,6,,,,1559.5,0
10051130,12:25:03,12:25:03,27,7,,,,1958.56,0
10051130,12:25:30,12:25:30,28,8,,,,2121.44,0
10051130,12:26:23,12:26:23,29,9,,,,2459.47,0
10051130,12:27:22,12:27:22,30,10,,,,2763.33,0
10051130,12:28:00,12:28:00,772,11,,,,2957.37,
10051130,12:29:01,12:29:01,773,12,,,,3330.1,0
10051130,12:29:50,12:29:50,774,13,,,,3625.32,0
10051130,12:30:46,12:30:46,775,14,,,,4077.46,0
10051130,12:31:14,12:31:14,776,15,,,,4251.11,0
10051130,12:31:49,12:31:49,777,16,,,,4473.61,0
10051130,12:32:30,12:32:30,778,17,,,,4681.44,0
10051130,12:33:05,12:33:05,779,18,,,,4896.13,0
10051130,12:33:34,12:33:34,780,19,,,,5020.96,0
10051130,12:33:52,12:33:52,781,20,,,,5119.59,0
10051130,12:34:36,12:34:36,782,21,,,,5403.95,0
10051130,12:35:11,12:35:11,783,22,,,,5612.14,0
10051130,12:35:48,12:35:48,784,23,,,,5863.6,0
10051130,12:36:17,12:36:17,785,24,,,,6098.24,0
10051130,12:37:00,12:37:00,2491,25,,,,6318.94,
10051130,12:38:03,12:38:03,2492,26,,,,6566.56,0
10051130,12:39:32,12:39:32,2493,27,,,,6985.51,0
10051130,12:40:14,12:40:14,2494,28,,,,7168.38,0
10051130,12:41:49,12:41:49,1064,29,,,,7617.21,0
10051130,12:43:47,12:43:47,1065,30,,,,8418.35,0
10051130,12:44:27,12:44:27,790,31,,,,8688.64,0
10051130,12:45:19,12:45:19,10749,32,,,,9017.83,0
10051130,12:46:31,12:46:31,792,33,,,,9554.64,0
10051130,12:47:25,12:47:25,793,34,,,,9999.97,0
10051130,12:48:00,12:48:00,510,35,,1,,10262.19,
10135020,09:05:00,09:05:00,7091,1,,,1,0,
10135020,09:05:57,09:05:57,7733,2,,,,411.62,0
10135020,09:06:36,09:06:36,9503,3,,,,618.09,0
10135020,09:07:14,09:07:14,23,4,,,,863.73,0
10135020,09:08:04,09:08:04,24,5,,,,1217.55,0
10135020,09:09:00,09:09:00,26,6,,,,1559.5,0
10135020,09:10:03,09:10:03,27,7,,,,1958.56,0
10135020,09:10:30,09:10:30,28,8,,,,2121.44,0
10135020,09:11:23,09:11:23,29,9,,,,2459.47,0
10135020,09:12:22,09:12:22,30,10,,,,2763.33,0
10135020,09:13:00,09:13:00,772,11,,,,2957.37,
10135020,09:13:54,09:13:54,773,12,,,,3330.1,0
10135020,09:14:38,09:14:38,774,13,,,,3625.32,0
10135020,09:15:28,09:15:28,775,14,,,,4077.46,0
10135020,09:15:52,09:15:52,776,15,,,,4251.11,0
10135020,09:16:24,09:16:24,777,16,,,,4473.61,0
10135020,09:17:00,09:17:00,778,17,,,,4681.44,0
10135020,09:17:31,09:17:31,779,18,,,,4896.13,0
10135020,09:17:57,09:17:57,780,19,,,,5020.96,0
10135020,09:18:13,09:18:13,781,20,,,,5119.59,0
10135020,09:18:52,09:18:52,782,21,,,,5403.95,0
10135020,09:19:23,09:19:23,783,22,,,,5612.14,0
10135020,09:19:56,09:19:56,784,23,,,,5863.6,0
10135020,09:20:22,09:20:22,785,24,,,,6098.24,0
10135020,09:21:00,09:21:00,2491,25,,,,6318.94,
10135020,09:21:52,09:21:52,2492,26,,,,6566.56,0
10135020,09:23:04,09:23:04,2493,27,,,,6985.51,0
10135020,09:23:39,09:23:39,2494,28,,,,7168.38,0
10135020,09:24:56,09:24:56,1064,29,,,,7617.21,0
10135020,09:26:33,09:26:33,1065,30,,,,8418.35,0
10135020,09:27:06,09:27:06,790,31,,,,8688.64,0
10135020,09:27:48,09:27:48,10749,32,,,,9017.83,0
10135020,09:28:47,09:28:47,792,33,,,,9554.64,0
10135020,09:29:31,09:29:31,793,34,,,,9999.97,0
10135020,09:30:00,09:30:00,510,35,,1,,10262.19,
10135030,09:05:00,09:05:00,7091,1,,,1,0,
10135030,09:05:57,09:05:57,7733,2,,,,411.62,0
10135030,09:06:36,09:06:36,9503,3,,,,618.09,0
10135030,09:07:14,09:07:14,23,4,,,,863.73,0
10135030,09:08:04,09:08:04,24,5,,,,1217.55,0
10135030,09:09:00,09:09:00,26,6,,,,1559.5,0
10135030,09:10:03,09:10:03,27,7,,,,1958.56,0
10135030,09:10:30,09:10:30,28,8,,,,2121.44,0
10135030,09:11:23,09:11:23,29,9,,,,2459.47,0
10135030,09:12:22,09:12:22,30,10,,,,2763.33,0
10135030,09:13:00,09:13:00,772,11,,,,2957.37,
10135030,09:13:54,09:13:54,773,12,,,,3330.1,0
10135030,09:14:38,09:14:38,774,13,,,,3625.32,0
10135030,09:15:28,09:15:28,775,14,,,,4077.46,0
10135030,09:15:52,09:15:52,776,15,,,,4251.11,0
10135030,09:16:24,09:16:24,777,16,,,,4473.61,0
10135030,09:17:00,09:17:00,778,17,,,,4681.44,0
10135030,09:17:31,09:17:31,779,18,,,,4896.13,0
10135030,09:17:57,09:17:57,780,19,,,,5020.96,0
10135030,09:18:13,09:18:13,781,20,,,,5119.59,0
10135030,09:18:52,09:18:52,782,21,,,,5403.95,0
10135030,09:19:23,09:19:23,783,22,,,,5612.14,0
10135030,09:19:56,09:19:56,784,23,,,,5863.6,0
10135030,09:20:22,09:20:22,785,24,,,,6098.24,0
10135030,09:21:00,09:21:00,2491,25,,,,6318.94,
10135030,09:21:52,09:21:52,2492,26,,,,6566.56,0
10135030,09:23:04,09:23:04,2493,27,,,,6985.51,0
10135030,09:23:39,09:23:39,2494,28,,,,7168.38,0
10135030,09:24:56,09:24:56,1064,29,,,,7617.21,0
10135030,09:26:33,09:26:33,1065,30,,,,8418.35,0
10135030,09:27:06,09:27:06,790,31,,,,8688.64,0
10135030,09:27:48,09:27:48,10749,32,,,,9017.83,0
10135030,09:28:47,09:28:47,792,33,,,,9554.64,0
10135030,09:29:31,09:29:31,793,34,,,,9999.97,0
10135030,09:30:00,09:30:00,510,35,,1,,10262.19,
10135040,09:05:00,09:05:00,7091,1,,,1,0,
10135040,09:05:57,09:05:57,7733,2,,,,411.62,0
10135040,09:06:36,09:06:36,9503,3,,,,618.09,0
10135040,09:07:14,09:07:14,23,4,,,,863.73,0
10135040,09:08:04,09:08:04,24,5,,,,1217.55,0
10135040,09:09:00,09:09:00,26,6,,,,1559.5,0
10135040,09:10:03,09:10:03,27,7,,,,1958.56,0
10135040,09:10:30,09:10:30,28,8,,,,2121.44,0
10135040,09:11:23,09:11:23,29,9,,,,2459.47,0
10135040,09:12:22,09:12:22,30,10,,,,2763.33,0
10135040,09:13:00,09:13:00,772,11,,,,2957.37,
10135040,09:13:54,09:13:54,773,12,,,,3330.1,0
10135040,09:14:38,09:14:38,774,13,,,,3625.32,0
10135040,09:15:28,09:15:28,775,14,,,,4077.46,0
10135040,09:15:52,09:15:52,776,15,,,,4251.11,0
10135040,09:16:24,09:16:24,777,16,,,,4473.61,0
10135040,09:17:00,09:17:00,778,17,,,,4681.44,0
10135040,09:17:31,09:17:31,779,18,,,,4896.13,0
10135040,09:17:57,09:17:57,780,19,,,,5020.96,0
10135040,09:18:13,09:18:13,781,20,,,,5119.59,0
10135040,09:18:52,09:18:52,782,21,,,,5403.95,0
10135040,09:19:23,09:19:23,783,22,,,,5612.14,0
10135040,09:19:56,09:19:56,784,23,,,,5863.6,0
10135040,09:20:22,09:20:22,785,24,,,,6098.24,0
10135040,09:21:00,09:21:00,2491,25,,,,6318.94,
10135040,09:21:52,09:21:52,2492,26,,,,6566.56,0
10135040,09:23:04,09:23:04,2493,27,,,,6985.51,0
10135040,09:23:39,09:23:39,2494,28,,,,7168.38,0
10135040,09:24:56,09:24:56,1064,29,,,,7617.21,0
10135040,09:26:33,09:26:33,1065,30,,,,8418.35,0
10135040,09:27:06,09:27:06,790,31,,,,8688.64,0
10135040,09:27:48,09:27:48,10749,32,,,,9017.83,0
10135040,09:28:47,09:28:47,792,33,,,,9554.64,0
10135040,09:29:31,09:29:31,793,34,,,,9999.97,0
10135040,09:30:00,09:30:00,510,35,,1,,10262.19,
10135050,09:05:00,09:05:00,7091,1,,,1,0,
10135050,09:05:57,09:05:57,7733,2,,,,411.62,0
10135050,09:06:36,09:06:36,9503,3,,,,618.09,0
10135050,09:07:14,09:07:14,23,4,,,,863.73,0
10135050,09:08:04,09:08:04,24,5,,,,1217.55,0
10135050,09:09:00,09:09:00,26,6,,,,1559.5,0
10135050,09:10:03,09:10:03,27,7,,,,1958.56,0
10135050,09:10:30,09:10:30,28,8,,,,2121.44,0
10135050,09:11:23,09:11:23,29,9,,,,2459.47,0
10135050,09:12:22,09:12:22,30,10,,,,2763.33,0
10135050,09:13:00,09:13:00,772,11,,,,2957.37,
10135050,09:13:54,09:13:54,773,12,,,,3330.1,0
10135050,09:14:38,09:14:38,774,13,,,,3625.32,0
10135050,09:15:28,09:15:28,775,14,,,,4077.46,0
10135050,09:15:52,09:15:52,776,15,,,,4251.11,0
10135050,09:16:24,09:16:24,777,16,,,,4473.61,0
10135050,09:17:00,09:17:00,778,17,,,,4681.44,0
10135050,09:17:31,09:17:31,779,18,,,,4896.13,0
10135050,09:17:57,09:17:57,780,19,,,,5020.96,0
10135050,09:18:13,09:18:13,781,20,,,,5119.59,0
10135050,09:18:52,09:18:52,782,21,,,,5403.95,0
10135050,09:19:23,09:19:23,783,22,,,,5612.14,0
10135050,09:19:56,09:19:56,784,23,,,,5863.6,0
10135050,09:20:22,09:20:22,785,24,,,,6098.24,0
10135050,09:21:00,09:21:00,2491,25,,,,6318.94,
10135050,09:21:52,09:21:52,2492,26,,,,6566.56,0
10135050,09:23:04,09:23:04,2493,27,,,,6985.51,0
10135050,09:23:39,09:23:39,2494,28,,,,7168.38,0
10135050,09:24:56,09:24:56,1064,29,,,,7617.21,0
10135050,09:26:33,09:26:33,1065,30,,,,8418.35,0
10135050,09:27:06,09:27:06,790,31,,,,8688.64,0
10135050,09:27:48,09:27:48,10749,32,,,,9017.83,0
10135050,09:28:47,09:28:47,792,33,,,,9554.64,0
10135050,09:29:31,09:29:31,793,34,,,,9999.97,0
10135050,09:30:00,09:30:00,510,35,,1,,10262.19,
10135060,09:05:00,09:05:00,7091,1,,,1,0,
10135060,09:05:57,09:05:57,7733,2,,,,411.62,0
10135060,09:06:36,09:06:36,9503,3,,,,618.09,0
10135060,09:07:14,09:07:14,23,4,,,,863.73,0
10135060,09:08:04,09:08:04,24,5,,,,1217.55,0
10135060,09:09:00,09:09:00,26,6,,,,1559.5,0
10135060,09:10:03,09:10:03,27,7,,,,1958.56,0
10135060,09:10:30,09:10:30,28,8,,,,2121.44,0
10135060,09:11:23,09:11:23,29,9,,,,2459.47,0
10135060,09:12:22,09:12:22,30,10,,,,2763.33,0
10135060,09:13:00,09:13:00,772,11,,,,2957.37,
10135060,09:13:54,09:13:54,773,12,,,,3330.1,0
10135060,09:14:38,09:14:38,774,13,,,,3625.32,0
10135060,09:15:28,09:15:28,775,14,,,,4077.46,0
10135060,09:15:52,09:15:52,776,15,,,,4251.11,0
10135060,09:16:24,09:16:24,777,16,,,,4473.61,0
10135060,09:17:00,09:17:00,778,17,,,,4681.44,0
10135060,09:17:31,09:17:31,779,18,,,,4896.13,0
10135060,09:17:57,09:17:57,780,19,,,,5020.96,0
10135060,09:18:13,09:18:13,781,20,,,,5119.59,0
10135060,09:18:52,09:18:52,782,21,,,,5403.95,0
10135060,09:19:23,09:19:23,783,22,,,,5612.14,0
10135060,09:19:56,09:19:56,784,23,,,,5863.6,0
10135060,09:20:22,09:20:22,785,24,,,,6098.24,0
10135060,09:21:00,09:21:00,2491,25,,,,6318.94,
10135060,09:21:52,09:21:52,2492,26,,,,6566.56,0
10135060,09:23:04,09:23:04,2493,27,,,,6985.51,0
10135060,09:23:39,09:23:39,2494,28,,,,7168.38,0
10135060,09:24:56,09:24:56,1064,29,,,,7617.21,0
10135060,09:26:33,09:26:33,1065,30,,,,8418.35,0
10135060,09:27:06,09:27:06,790,31,,,,8688.64,0
10135060,09:27:48,09:27:48,10749,32,,,,9017.83,0
10135060,09:28:47,09:28:47,792,33,,,,9554.64,0
10135060,09:29:31,09:29:31,793,34,,,,9999.97,0
10135060,09:30:00,09:30:00,510,35,,1,,10262.19,
10135090,09:05:00,09:05:00,7091,1,,,1,0,
10135090,09:05:57,09:05:57,7733,2,,,,411.62,0
10135090,09:06:36,09:06:36,9503,3,,,,618.09,0
10135090,09:07:14,09:07:14,23,4,,,,863.73,0
10135090,09:08:04,09:08:04,24,5,,,,1217.55,0
10135090,09:09:00,09:09:00,26,6,,,,1559.5,0
10135090,09:10:03,09:10:03,27,7,,,,1958.56,0
10135090,09:10:30,09:10:30,28,8,,,,2121.44,0
10135090,09:11:23,09:11:23,29,9,,,,2459.47,0
10135090,09:12:22,09:12:22,30,10,,,,2763.33,0
10135090,09:13:00,09:13:00,772,11,,,,2957.37,
10135090,09:13:54,09:13:54,773,12,,,,3330.1,0
10135090,09:14:38,09:14:38,774,13,,,,3625.32,0
10135090,09:15:28,09:15:28,775,14,,,,4077.46,0
10135090,09:15:52,09:15:52,776,15,,,,4251.11,0
10135090,09:16:24,09:16:24,777,16,,,,4473.61,0
10135090,09:17:00,09:17:00,778,17,,,,4681.44,0
10135090,09:17:31,09:17:31,779,18,,,,4896.13,0
10135090,09:17:57,09:17:57,780,19,,,,5020.96,0
10135090,09:18:13,09:18:13,781,20,,,,5119.59,0
10135090,09:18:52,09:18:52,782,21,,,,5403.95,0
10135090,09:19:23,09:19:23,783,22,,,,5612.14,0
10135090,09:19:56,09:19:56,784,23,,,,5863.6,0
10135090,09:20:22,09:20:22,785,24,,,,6098.24,0
10135090,09:21:00,09:21:00,2491,25,,,,6318.94,
10135090,09:21:52,09:21:52,2492,26,,,,6566.56,0
10135090,09:23:04,09:23:04,2493,27,,,,6985.51,0
10135090,09:23:39,09:23:39,2494,28,,,,7168.38,0
10135090,09:24:56,09:24:56,1064,29,,,,7617.21,0
10135090,09:26:33,09:26:33,1065,30,,,,8418.35,0
10135090,09:27:06,09:27:06,790,31,,,,8688.64,0
10135090,09:27:48,09:27:48,10749,32,,,,9017.83,0
10135090,09:28:47,09:28:47,792,33,,,,9554.64,0
10135090,09:29:31,09:29:31,793,34,,,,9999.97,0
10135090,09:30:00,09:30:00,510,35,,1,,10262.19,
10135100,09:05:00,09:05:00,7091,1,,,1,0,
10135100,09:05:57,09:05:57,7733,2,,,,411.62,0
10135100,09:06:36,09:06:36,9503,3,,,,618.09,0
10135100,09:07:14,09:07:14,23,4,,,,863.73,0
10135100,09:08:04,09:08:04,24,5,,,,1217.55,0
10135100,09:09:00,09:09:00,26,6,,,,1559.5,0
10135100,09:10:03,09:10:03,27,7,,,,1958.56,0
10135100,09:10:30,09:10:30,28,8,,,,2121.44,0
10135100,09:11:23,09:11:23,29,9,,,,2459.47,0
10135100,09:12:22,09:12:22,30,10,,,,2763.33,0
10135100,09:13:00,09:13:00,772,11,,,,2957.37,
10135100,09:13:54,09:13:54,773,12,,,,3330.1,0
10135100,09:14:38,09:14:38,774,13,,,,3625.32,0
10135100,09:15:28,09:15:28,775,14,,,,4077.46,0
10135100,09:15:52,09:15:52,776,15,,,,4251.11,0
10135100,09:16:24,09:16:24,777,16,,,,4473.61,0
10135100,09:17:00,09:17:00,778,17,,,,4681.44,0
10135100,09:17:31,09:17:31,779,18,,,,4896.13,0
10135100,09:17:57,09:17:57,780,19,,,,5020.96,0
10135100,09:18:13,09:18:13,781,20,,,,5119.59,0
10135100,09:18:52,09:18:52,782,21,,,,5403.95,0
10135100,09:19:23,09:19:23,783,22,,,,5612.14,0
10135100,09:19:56,09:19:56,784,23,,,,5863.6,0
10135100,09:20:22,09:20:22,785,24,,,,6098.24,0
10135100,09:21:00,09:21:00,2491,25,,,,6318.94,
10135100,09:21:52,09:21:52,2492,26,,,,6566.56,0
10135100,09:23:04,09:23:04,2493,27,,,,6985.51,0
10135100,09:23:39,09:23:39,2494,28,,,,7168.38,0
10135100,09:24:56,09:24:56,1064,29,,,,7617.21,0
10135100,09:26:33,09:26:33,1065,30,,,,8418.35,0
10135100,09:27:06,09:27:06,790,31,,,,8688.64,0
10135100,09:27:48,09:27:48,10749,32,,,,9017.83,0
10135100,09:28:47,09:28:47,792,33,,,,9554.64,0
10135100,09:29:31,09:29:31,793,34,,,,9999.97,0
10135100,09:30:00,09:30:00,510,35,,1,,10262.19,
10135110,09:05:00,09:05:00,7091,1,,,1,0,
10135110,09:05:57,09:05:57,7733,2,,,,411.62,0
10135110,09:06:36,09:06:36,9503,3,,,,618.09,0
10135110,09:07:14,09:07:14,23,4,,,,863.73,0
10135110,09:08:04,09:08:04,24,5,,,,1217.55,0
10135110,09:09:00,09:09:00,26,6,,,,1559.5,0
10135110,09:10:03,09:10:03,27,7,,,,1958.56,0
10135110,09:10:30,09:10:30,28,8,,,,2121.44,0
10135110,09:11:23,09:11:23,29,9,,,,2459.47,0
10135110,09:12:22,09:12:22,30,10,,,,2763.33,0
10135110,09:13:00,09:13:00,772,11,,,,2957.37,
10135110,09:13:54,09:13:54,773,12,,,,3330.1,0
10135110,09:14:38,09:14:38,774,13,,,,3625.32,0
10135110,09:15:28,09:15:28,775,14,,,,4077.46,0
10135110,09:15:52,09:15:52,776,15,,,,4251.11,0
10135110,09:16:24,09:16:24,777,16,,,,4473.61,0
10135110,09:17:00,09:17:00,778,17,,,,4681.44,0
10135110,09:17:31,09:17:31,779,18,,,,4896.13,0
10135110,09:17:57,09:17:57,780,19,,,,5020.96,0
10135110,09:18:13,09:18:13,781,20,,,,5119.59,0
10135110,09:18:52,09:18:52,782,21,,,,5403.95,0
10135110,09:19:23,09:19:23,783,22,,,,5612.14,0
10135110,09:19:56,09:19:56,784,23,,,,5863.6,0
10135110,09:20:22,09:20:22,785,24,,,,6098.24,0
10135110,09:21:00,09:21:00,2491,25,,,,6318.94,
10135110,09:21:52,09:21:52,2492,26,,,,6566.56,0
10135110,09:23:04,09:23:04,2493,27,,,,6985.51,0
10135110,09:23:39,09:23:39,2494,28,,,,7168.38,0
10135110,09:24:56,09:24:56,1064,29,,,,7617.21,0
10135110,09:26:33,09:26:33,1065,30,,,,8418.35,0
10135110,09:27:06,09:27:06,790,31,,,,8688.64,0
10135110,09:27:48,09:27:48,10749,32,,,,9017.83,0
10135110,09:28:47,09:28:47,792,33,,,,9554.64,0
10135110,09:29:31,09:29:31,793,34,,,,9999.97,0
10135110,09:30:00,09:30:00,510,35,,1,,10262.19,
10374140,17:35:00,17:35:00,7091,1,,,1,0,
10374140,17:35:57,17:35:57,7733,2,,,,411.62,0
10374140,17:36:36,17:36:36,9503,3,,,,618.09,0
10374140,17:37:14,17:37:14,23,4,,,,863.73,0
10374140,17:38:04,17:38:04,24,5,,,,1217.55,0
10374140,17:39:00,17:39:00,26,6,,,,1559.5,0
10374140,17:40:03,17:40:03,27,7,,,,1958.56,0
10374140,17:40:30,17:40:30,28,8,,,,2121.44,0
10374140,17:41:23,17:41:23,29,9,,,,2459.47,0
10374140,17:42:22,17:42:22,30,10,,,,2763.33,0
10374140,17:43:00,17:43:00,772,11,,,,2957.37,
10374140,17:44:01,17:44:01,773,12,,,,3330.1,0
10374140,17:44:50,17:44:50,774,13,,,,3625.32,0
10374140,17:45:46,17:45:46,775,14,,,,4077.46,0
10374140,17:46:14,17:46:14,776,15,,,,4251.11,0
10374140,17:46:49,17:46:49,777,16,,,,4473.61,0
10374140,17:47:30,17:47:30,778,17,,,,4681.44,0
10374140,17:48:05,17:48:05,779,18,,,,4896.13,0
10374140,17:48:34,17:48:34,780,19,,,,5020.96,0
10374140,17:48:52,17:48:52,781,20,,,,5119.59,0
10374140,17:49:36,17:49:36,782,21,,,,5403.95,0
10374140,17:50:11,17:50:11,783,22,,,,5612.14,0
10374140,17:50:48,17:50:48,784,23,,,,5863.6,0
10374140,17:51:17,17:51:17,785,24,,,,6098.24,0
10374140,17:52:00,17:52:00,2491,25,,,,6318.94,
10374140,17:53:09,17:53:09,2492,26,,,,6566.56,0
10374140,17:54:46,17:54:46,2493,27,,,,6985.51,0
10374140,17:55:32,17:55:32,2494,28,,,,7168.38,0
10374140,17:57:15,17:57:15,1064,29,,,,7617.21,0
10374140,17:59:24,17:59:24,1065,30,,,,8418.35,0
10374140,18:00:08,18:00:08,790,31,,,,8688.64,0
10374140,18:01:05,18:01:05,10749,32,,,,9017.83,0
10374140,18:02:23,18:02:23,792,33,,,,9554.64,0
10374140,18:03:22,18:03:22,793,34,,,,9999.97,0
10374140,18:04:00,18:04:00,510,35,,1,,10262.19,
10522070,09:35:00,09:35:00,7091,1,,,1,0,
10522070,09:35:50,09:35:50,7733,2,,,,411.62,0
10522070,09:36:24,09:36:24,9503,3,,,,618.09,0
10522070,09:36:57,09:36:57,23,4,,,,863.73,0
10522070,09:37:41,09:37:41,24,5,,,,1217.55,0
10522070,09:38:30,09:38:30,26,6,,,,1559.5,0
10522070,09:39:25,09:39:25,27,7,,,,1958.56,0
10522070,09:39:48,09:39:48,28,8,,,,2121.44,0
10522070,09:40:35,09:40:35,29,9,,,,2459.47,0
10522070,09:41:27,09:41:27,30,10,,,,2763.33,0
10522070,09:42:00,09:42:00,772,11,,,,2957.37,
10522070,09:42:47,09:42:47,773,12,,,,3330.1,0
10522070,09:43:25,09:43:25,774,13,,,,3625.32,0
10522070,09:44:09,09:44:09,775,14,,,,4077.46,0
10522070,09:44:31,09:44:31,776,15,,,,4251.11,0
10522070,09:44:58,09:44:58,777,16,,,,4473.61,0
10522070,09:45:30,09:45:30,778,17,,,,4681.44,0
10522070,09:45:57,09:45:57,779,18,,,,4896.13,0
10522070,09:46:20,09:46:20,780,19,,,,5020.96,0
10522070,09:46:34,09:46:34,781,20,,,,5119.59,0
10522070,09:47:08,09:47:08,782,21,,,,5403.95,0
10522070,09:47:35,09:47:35,783,22,,,,5612.14,0
10522070,09:48:04,09:48:04,784,23,,,,5863.6,0
10522070,09:48:27,09:48:27,785,24,,,,6098.24,0
10522070,09:49:00,09:49:00,2491,25,,,,6318.94,
10522070,09:49:52,09:49:52,2492,26,,,,6566.56,0
10522070,09:51:04,09:51:04,2493,27,,,,6985.51,0
10522070,09:51:39,09:51:39,2494,28,,,,7168.38,0
10522070,09:52:56,09:52:56,1064,29,,,,7617.21,0
10522070,09:54:33,09:54:33,1065,30,,,,8418.35,0
10522070,09:55:06,09:55:06,790,31,,,,8688.64,0
10522070,09:55:48,09:55:48,10749,32,,,,9017.83,0
10522070,09:56:47,09:56:47,792,33,,,,9554.64,0
10522070,09:57:31,09:57:31,793,34,,,,9999.97,0
10522070,09:58:00,09:58:00,510,35,,1,,10262.19,
10522120,09:35:00,09:35:00,7091,1,,,1,0,
10522120,09:35:50,09:35:50,7733,2,,,,411.62,0
10522120,09:36:24,09:36:24,9503,3,,,,618.09,0
10522120,09:36:57,09:36:57,23,4,,,,863.73,0
10522120,09:37:41,09:37:41,24,5,,,,1217.55,0
10522120,09:38:30,09:38:30,26,6,,,,1559.5,0
10522120,09:39:25,09:39:25,27,7,,,,1958.56,0
10522120,09:39:48,09:39:48,28,8,,,,2121.44,0
10522120,09:40:35,09:40:35,29,9,,,,2459.47,0
10522120,09:41:27,09:41:27,30,10,,,,2763.33,0
10522120,09:42:00,09:42:00,772,11,,,,2957.37,
10522120,09:42:47,09:42:47,773,12,,,,3330.1,0
10522120,09:43:25,09:43:25,774,13,,,,3625.32,0
10522120,09:44:09,09:44:09,775,14,,,,4077.46,0
10522120,09:44:31,09:44:31,776,15,,,,4251.11,0
10522120,09:44:58,09:44:58,777,16,,,,4473.61,0
10522120,09:45:30,09:45:30,778,17,,,,4681.44,0
10522120,09:45:57,09:45:57,779,18,,,,4896.13,0
10522120,09:46:20,09:46:20,780,19,,,,5020.96,0
10522120,09:46:34,09:46:34,781,20,,,,5119.59,0
10522120,09:47:08,09:47:08,782,21,,,,5403.95,0
10522120,09:47:35,09:47:35,783,22,,,,5612.14,0
10522120,09:48:04,09:48:04,784,23,,,,5863.6,0
10522120,09:48:27,09:48:27,785,24,,,,6098.24,0
10522120,09:49:00,09:49:00,2491,25,,,,6318.94,
10522120,09:49:52,09:49:52,2492,26,,,,6566.56,0
10522120,09:51:04,09:51:04,2493,27,,,,6985.51,0
10522120,09:51:39,09:51:39,2494,28,,,,7168.38,0
10522120,09:52:56,09:52:56,1064,29,,,,7617.21,0
10522120,09:54:33,09:54:33,1065,30,,,,8418.35,0
10522120,09:55:06,09:55:06,790,31,,,,8688.64,0
10522120,09:55:48,09:55:48,10749,32,,,,9017.83,0
10522120,09:56:47,09:56:47,792,33,,,,9554.64,0
10522120,09:57:31,09:57:31,793,34,,,,9999.97,0
10522120,09:58:00,09:58:00,510,35,,1,,10262.19,
10722010,11:20:00,11:20:00,7091,1,,,1,0,
10722010,11:20:57,11:20:57,7733,2,,,,411.62,0
10722010,11:21:36,11:21:36,9503,3,,,,618.09,0
10722010,11:22:14,11:22:14,23,4,,,,863.73,0
10722010,11:23:04,11:23:04,24,5,,,,1217.55,0
10722010,11:24:00,11:24:00,26,6,,,,1559.5,0
10722010,11:25:03,11:25:03,27,7,,,,1958.56,0
10722010,11:25:30,11:25:30,28,8,,,,2121.44,0
10722010,11:26:23,11:26:23,29,9,,,,2459.47,0
10722010,11:27:22,11:27:22,30,10,,,,2763.33,0
10722010,11:28:00,11:28:00,772,11,,,,2957.37,
10722010,11:28:54,11:28:54,773,12,,,,3330.1,0
10722010,11:29:38,11:29:38,774,13,,,,3625.32,0
10722010,11:30:28,11:30:28,775,14,,,,4077.46,0
10722010,11:30:52,11:30:52,776,15,,,,4251.11,0
10722010,11:31:24,11:31:24,777,16,,,,4473.61,0
10722010,11:32:00,11:32:00,778,17,,,,4681.44,0
10722010,11:32:31,11:32:31,779,18,,,,4896.13,0
10722010,11:32:57,11:32:57,780,19,,,,5020.96,0
10722010,11:33:13,11:33:13,781,20,,,,5119.59,0
10722010,11:33:52,11:33:52,782,21,,,,5403.95,0
10722010,11:34:23,11:34:23,783,22,,,,5612.14,0
10722010,11:34:56,11:34:56,784,23,,,,5863.6,0
10722010,11:35:22,11:35:22,785,24,,,,6098.24,0
10722010,11:36:00,11:36:00,2491,25,,,,6318.94,
10722010,11:36:57,11:36:57,2492,26,,,,6566.56,0
10722010,11:38:18,11:38:18,2493,27,,,,6985.51,0
10722010,11:38:57,11:38:57,2494,28,,,,7168.38,0
10722010,11:40:23,11:40:23,1064,29,,,,7617.21,0
10722010,11:42:10,11:42:10,1065,30,,,,8418.35,0
10722010,11:42:47,11:42:47,790,31,,,,8688.64,0
10722010,11:43:34,11:43:34,10749,32,,,,9017.83,0
10722010,11:44:39,11:44:39,792,33,,,,9554.64,0
10722010,11:45:28,11:45:28,793,34,,,,9999.97,0
10722010,11:46:00,11:46:00,510,35,,1,,10262.19,
10722080,11:20:00,11:20:00,7091,1,,,1,0,
10722080,11:20:57,11:20:57,7733,2,,,,411.62,0
10722080,11:21:36,11:21:36,9503,3,,,,618.09,0
10722080,11:22:14,11:22:14,23,4,,,,863.73,0
10722080,11:23:04,11:23:04,24,5,,,,1217.55,0
10722080,11:24:00,11:24:00,26,6,,,,1559.5,0
10722080,11:25:03,11:25:03,27,7,,,,1958.56,0
10722080,11:25:30,11:25:30,28,8,,,,2121.44,0
10722080,11:26:23,11:26:23,29,9,,,,2459.47,0
10722080,11:27:22,11:27:22,30,10,,,,2763.33,0
10722080,11:28:00,11:28:00,772,11,,,,2957.37,
10722080,11:28:54,11:28:54,773,12,,,,3330.1,0
10722080,11:29:38,11:29:38,774,13,,,,3625.32,0
10722080,11:30:28,11:30:28,775,14,,,,4077.46,0
10722080,11:30:52,11:30:52,776,15,,,,4251.11,0
10722080,11:31:24,11:31:24,777,16,,,,4473.61,0
10722080,11:32:00,11:32:00,778,17,,,,4681.44,0
10722080,11:32:31,11:32:31,779,18,,,,4896.13,0
10722080,11:32:57,11:32:57,780,19,,,,5020.96,0
10722080,11:33:13,11:33:13,781,20,,,,5119.59,0
10722080,11:33:52,11:33:52,782,21,,,,5403.95,0
10722080,11:34:23,11:34:23,783,22,,,,5612.14,0
10722080,11:34:56,11:34:56,784,23,,,,5863.6,0
10722080,11:35:22,11:35:22,785,24,,,,6098.24,0
10722080,11:36:00,11:36:00,2491,25,,,,6318.94,
10722080,11:36:57,11:36:57,2492,26,,,,6566.56,0
10722080,11:38:18,11:38:18,2493,27,,,,6985.51,0
10722080,11:38:57,11:38:57,2494,28,,,,7168.38,0
10722080,11:40:23,11:40:23,1064,29,,,,7617.21,0
10722080,11:42:10,11:42:10,1065,30,,,,8418.35,0
10722080,11:42:47,11:42:47,790,31,,,,8688.64,0
10722080,11:43:34,11:43:34,10749,32,,,,9017.83,0
10722080,11:44:39,11:44:39,792,33,,,,9554.64,0
10722080,11:45:28,11:45:28,793,34,,,,9999.97,0
10722080,11:46:00,11:46:00,510,35,,1,,10262.19,
10722130,11:20:00,11:20:00,7091,1,,,1,0,
10722130,11:20:57,11:20:57,7733,2,,,,411.62,0
10722130,11:21:36,11:21:36,9503,3,,,,618.09,0
10722130,11:22:14,11:22:14,23,4,,,,863.73,0
10722130,11:23:04,11:23:04,24,5,,,,1217.55,0
10722130,11:24:00,11:24:00,26,6,,,,1559.5,0
10722130,11:25:03,11:25:03,27,7,,,,1958.56,0
10722130,11:25:30,11:25:30,28,8,,,,2121.44,0
10722130,11:26:23,11:26:23,29,9,,,,2459.47,0
10722130,11:27:22,11:27:22,30,10,,,,2763.33,0
10722130,11:28:00,11:28:00,772,11,,,,2957.37,
10722130,11:28:54,11:28:54,773,12,,,,3330.1,0
10722130,11:29:38,11:29:38,774,13,,,,3625.32,0
10722130,11:30:28,11:30:28,775,14,,,,4077.46,0
10722130,11:30:52,11:30:52,776,15,,,,4251.11,0
10722130,11:31:24,11:31:24,777,16,,,,4473.61,0
10722130,11:32:00,11:32:00,778,17,,,,4681.44,0
10722130,11:32:31,11:32:31,779,18,,,,4896.13,0
10722130,11:32:57,11:32:57,780,19,,,,5020.96,0
10722130,11:33:13,11:33:13,781,20,,,,5119.59,0
10722130,11:33:52,11:33:52,782,21,,,,5403.95,0
10722130,11:34:23,11:34:23,783,22,,,,5612.14,0
10722130,11:34:56,11:34:56,784,23,,,,5863.6,0
10722130,11:35:22,11:35:22,785,24,,,,6098.24,0
10722130,11:36:00,11:36:00,2491,25,,,,6318.94,
10722130,11:36:57,11:36:57,2492,26,,,,6566.56,0
10722130,11:38:18,11:38:18,2493,27,,,,6985.51,0
10722130,11:38:57,11:38:57,2494,28,,,,7168.38,0
10722130,11:40:23,11:40:23,1064,29,,,,7617.21,0
10722130,11:42:10,11:42:10,1065,30,,,,8418.35,0
10722130,11:42:47,11:42:47,790,31,,,,8688.64,0
10722130,11:43:34,11:43:34,10749,32,,,,9017.83,0
10722130,11:44:39,11:44:39,792,33,,,,9554.64,0
10722130,11:45:28,11:45:28,793,34,,,,9999.97,0
10722130,11:46:00,11:46:00,510,35,,1,,10262.19,
10790070,11:35:00,11:35:00,7091,1,,,1,0,
10790070,11:35:57,11:35:57,7733,2,,,,411.62,0
10790070,11:36:36,11:36:36,9503,3,,,,618.09,0
10790070,11:37:14,11:37:14,23,4,,,,863.73,0
10790070,11:38:04,11:38:04,24,5,,,,1217.55,0
10790070,11:39:00,11:39:00,26,6,,,,1559.5,0
10790070,11:40:03,11:40:03,27,7,,,,1958.56,0
10790070,11:40:30,11:40:30,28,8,,,,2121.44,0
10790070,11:41:23,11:41:23,29,9,,,,2459.47,0
10790070,11:42:22,11:42:22,30,10,,,,2763.33,0
10790070,11:43:00,11:43:00,772,11,,,,2957.37,
10790070,11:43:54,11:43:54,773,12,,,,3330.1,0
10790070,11:44:38,11:44:38,774,13,,,,3625.32,0
10790070,11:45:28,11:45:28,775,14,,,,4077.46,0
10790070,11:45:52,11:45:52,776,15,,,,4251.11,0
10790070,11:46:24,11:46:24,777,16,,,,4473.61,0
10790070,11:47:00,11:47:00,778,17,,,,4681.44,0
10790070,11:47:31,11:47:31,779,18,,,,4896.13,0
10790070,11:47:57,11:47:57,780,19,,,,5020.96,0
10790070,11:48:13,11:48:13,781,20,,,,5119.59,0
10790070,11:48:52,11:48:52,782,21,,,,5403.95,0
10790070,11:49:23,11:49:23,783,22,,,,5612.14,0
10790070,11:49:56,11:49:56,784,23,,,,5863.6,0
10790070,11:50:22,11:50:22,785,24,,,,6098.24,0
10790070,11:51:00,11:51:00,2491,25,,,,6318.94,
10790070,11:51:57,11:51:57,2492,26,,,,6566.56,0
10790070,11:53:18,11:53:18,2493,27,,,,6985.51,0
10790070,11:53:57,11:53:57,2494,28,,,,7168.38,0
10790070,11:55:23,11:55:23,1064,29,,,,7617.21,0
10790070,11:57:10,11:57:10,1065,30,,,,8418.35,0
10790070,11:57:47,11:57:47,790,31,,,,8688.64,0
10790070,11:58:34,11:58:34,10749,32,,,,9017.83,0
10790070,11:59:39,11:59:39,792,33,,,,9554.64,0
10790070,12:00:28,12:00:28,793,34,,,,9999.97,0
10790070,12:01:00,12:01:00,510,35,,1,,10262.19,
10790120,11:35:00,11:35:00,7091,1,,,1,0,
10790120,11:35:57,11:35:57,7733,2,,,,411.62,0
10790120,11:36:36,11:36:36,9503,3,,,,618.09,0
10790120,11:37:14,11:37:14,23,4,,,,863.73,0
10790120,11:38:04,11:38:04,24,5,,,,1217.55,0
10790120,11:39:00,11:39:00,26,6,,,,1559.5,0
10790120,11:40:03,11:40:03,27,7,,,,1958.56,0
10790120,11:40:30,11:40:30,28,8,,,,2121.44,0
10790120,11:41:23,11:41:23,29,9,,,,2459.47,0
10790120,11:42:22,11:42:22,30,10,,,,2763.33,0
10790120,11:43:00,11:43:00,772,11,,,,2957.37,
10790120,11:43:54,11:43:54,773,12,,,,3330.1,0
10790120,11:44:38,11:44:38,774,13,,,,3625.32,0
10790120,11:45:28,11:45:28,775,14,,,,4077.46,0
10790120,11:45:52,11:45:52,776,15,,,,4251.11,0
10790120,11:46:24,11:46:24,777,16,,,,4473.61,0
10790120,11:47:00,11:47:00,778,17,,,,4681.44,0
10790120,11:47:31,11:47:31,779,18,,,,4896.13,0
10790120,11:47:57,11:47:57,780,19,,,,5020.96,0
10790120,11:48:13,11:48:13,781,20,,,,5119.59,0
10790120,11:48:52,11:48:52,782,21,,,,5403.95,0
10790120,11:49:23,11:49:23,783,22,,,,5612.14,0
10790120,11:49:56,11:49:56,784,23,,,,5863.6,0
10790120,11:50:22,11:50:22,785,24,,,,6098.24,0
10790120,11:51:00,11:51:00,2491,25,,,,6318.94,
10790120,11:51:57,11:51:57,2492,26,,,,6566.56,0
10790120,11:53:18,11:53:18,2493,27,,,,6985.51,0
10790120,11:53:57,11:53:57,2494,28,,,,7168.38,0
10790120,11:55:23,11:55:23,1064,29,,,,7617.21,0
10790120,11:57:10,11:57:10,1065,30,,,,8418.35,0
10790120,11:57:47,11:57:47,790,31,,,,8688.64,0
10790120,11:58:34,11:58:34,10749,32,,,,9017.83,0
10790120,11:59:39,11:59:39,792,33,,,,9554.64,0
10790120,12:00:28,12:00:28,793,34,,,,9999.97,0
10790120,12:01:00,12:01:00,510,35,,1,,10262.19,
1096140,23:05:00,23:05:00,7091,1,,,1,0,
1096140,23:05:50,23:05:50,7733,2,,,,411.62,0
1096140,23:06:24,23:06:24,9503,3,,,,618.09,0
1096140,23:06:57,23:06:57,23,4,,,,863.73,0
1096140,23:07:41,23:07:41,24,5,,,,1217.55,0
1096140,23:08:30,23:08:30,26,6,,,,1559.5,0
1096140,23:09:25,23:09:25,27,7,,,,1958.56,0
1096140,23:09:48,23:09:48,28,8,,,,2121.44,0
1096140,23:10:35,23:10:35,29,9,,,,2459.47,0
1096140,23:11:27,23:11:27,30,10,,,,2763.33,0
1096140,23:12:00,23:12:00,772,11,,,,2957.37,
1096140,23:12:47,23:12:47,773,12,,,,3330.1,0
1096140,23:13:25,23:13:25,774,13,,,,3625.32,0
1096140,23:14:09,23:14:09,775,14,,,,4077.46,0
1096140,23:14:31,23:14:31,776,15,,,,4251.11,0
1096140,23:14:58,23:14:58,777,16,,,,4473.61,0
1096140,23:15:30,23:15:30,778,17,,,,4681.44,0
1096140,23:15:57,23:15:57,779,18,,,,4896.13,0
1096140,23:16:20,23:16:20,780,19,,,,5020.96,0
1096140,23:16:34,23:16:34,781,20,,,,5119.59,0
1096140,23:17:08,23:17:08,782,21,,,,5403.95,0
1096140,23:17:35,23:17:35,783,22,,,,5612.14,0
1096140,23:18:04,23:18:04,784,23,,,,5863.6,0
1096140,23:18:27,23:18:27,785,24,,,,6098.24,0
1096140,23:19:00,23:19:00,2491,25,,,,6318.94,
1096140,23:19:57,23:19:57,2492,26,,,,6566.56,0
1096140,23:21:18,23:21:18,2493,27,,,,6985.51,0
1096140,23:21:57,23:21:57,2494,28,,,,7168.38,0
1096140,23:23:23,23:23:23,1064,29,,,,7617.21,0
1096140,23:25:10,23:25:10,1065,30,,,,8418.35,0
1096140,23:25:47,23:25:47,790,31,,,,8688.64,0
1096140,23:26:34,23:26:34,10749,32,,,,9017.83,0
1096140,23:27:39,23:27:39,792,33,,,,9554.64,0
1096140,23:28:28,23:28:28,793,34,,,,9999.97,0
1096140,23:29:00,23:29:00,510,35,,1,,10262.19,
11035020,07:10:00,07:10:00,7091,1,,,1,0,
11035020,07:10:50,07:10:50,7733,2,,,,411.62,0
11035020,07:11:24,07:11:24,9503,3,,,,618.09,0
11035020,07:11:57,07:11:57,23,4,,,,863.73,0
11035020,07:12:41,07:12:41,24,5,,,,1217.55,0
11035020,07:13:30,07:13:30,26,6,,,,1559.5,0
11035020,07:14:25,07:14:25,27,7,,,,1958.56,0
11035020,07:14:48,07:14:48,28,8,,,,2121.44,0
11035020,07:15:35,07:15:35,29,9,,,,2459.47,0
11035020,07:16:27,07:16:27,30,10,,,,2763.33,0
11035020,07:17:00,07:17:00,772,11,,,,2957.37,
11035020,07:17:54,07:17:54,773,12,,,,3330.1,0
11035020,07:18:38,07:18:38,774,13,,,,3625.32,0
11035020,07:19:28,07:19:28,775,14,,,,4077.46,0
11035020,07:19:52,07:19:52,776,15,,,,4251.11,0
11035020,07:20:24,07:20:24,777,16,,,,4473.61,0
11035020,07:21:00,07:21:00,778,17,,,,4681.44,0
11035020,07:21:31,07:21:31,779,18,,,,4896.13,0
11035020,07:21:57,07:21:57,780,19,,,,5020.96,0
11035020,07:22:13,07:22:13,781,20,,,,5119.59,0
11035020,07:22:52,07:22:52,782,21,,,,5403.95,0
11035020,07:23:23,07:23:23,783,22,,,,5612.14,0
11035020,07:23:56,07:23:56,784,23,,,,5863.6,0
11035020,07:24:22,07:24:22,785,24,,,,6098.24,0
11035020,07:25:00,07:25:00,2491,25,,,,6318.94,
11035020,07:25:52,07:25:52,2492,26,,,,6566.56,0
11035020,07:27:04,07:27:04,2493,27,,,,6985.51,0
11035020,07:27:39,07:27:39,2494,28,,,,7168.38,0
11035020,07:28:56,07:28:56,1064,29,,,,7617.21,0
11035020,07:30:33,07:30:33,1065,30,,,,8418.35,0
11035020,07:31:06,07:31:06,790,31,,,,8688.64,0
11035020,07:31:48,07:31:48,10749,32,,,,9017.83,0
11035020,07:32:47,07:32:47,792,33,,,,9554.64,0
11035020,07:33:31,07:33:31,793,34,,,,9999.97,0
11035020,07:34:00,07:34:00,510,35,,1,,10262.19,
11035030,07:10:00,07:10:00,7091,1,,,1,0,
11035030,07:10:50,07:10:50,7733,2,,,,411.62,0
11035030,07:11:24,07:11:24,9503,3,,,,618.09,0
11035030,07:11:57,07:11:57,23,4,,,,863.73,0
11035030,07:12:41,07:12:41,24,5,,,,1217.55,0
11035030,07:13:30,07:13:30,26,6,,,,1559.5,0
11035030,07:14:25,07:14:25,27,7,,,,1958.56,0
11035030,07:14:48,07:14:48,28,8,,,,2121.44,0
11035030,07:15:35,07:15:35,29,9,,,,2459.47,0
11035030,07:16:27,07:16:27,30,10,,,,2763.33,0
11035030,07:17:00,07:17:00,772,11,,,,2957.37,
11035030,07:17:54,07:17:54,773,12,,,,3330.1,0
11035030,07:18:38,07:18:38,774,13,,,,3625.32,0
11035030,07:19:28,07:19:28,775,14,,,,4077.46,0
11035030,07:19:52,07:19:52,776,15,,,,4251.11,0
11035030,07:20:24,07:20:24,777,16,,,,4473.61,0
11035030,07:21:00,07:21:00,778,17,,,,4681.44,0
11035030,07:21:31,07:21:31,779,18,,,,4896.13,0
11035030,07:21:57,07:21:57,780,19,,,,5020.96,0
11035030,07:22:13,07:22:13,781,20,,,,5119.59,0
11035030,07:22:52,07:22:52,782,21,,,,5403.95,0
11035030,07:23:23,07:23:23,783,22,,,,5612.14,0
11035030,07:23:56,07:23:56,784,23,,,,5863.6,0
11035030,07:24:22,07:24:22,785,24,,,,6098.24,0
11035030,07:25:00,07:25:00,2491,25,,,,6318.94,
11035030,07:25:52,07:25:52,2492,26,,,,6566.56,0
11035030,07:27:04,07:27:04,2493,27,,,,6985.51,0
11035030,07:27:39,07:27:39,2494,28,,,,7168.38,0
11035030,07:28:56,07:28:56,1064,29,,,,7617.21,0
11035030,07:30:33,07:30:33,1065,30,,,,8418.35,0
11035030,07:31:06,07:31:06,790,31,,,,8688.64,0
11035030,07:31:48,07:31:48,10749,32,,,,9017.83,0
11035030,07:32:47,07:32:47,792,33,,,,9554.64,0
11035030,07:33:31,07:33:31,793,34,,,,9999.97,0
11035030,07:34:00,07:34:00,510,35,,1,,10262.19,
11035040,07:10:00,07:10:00,7091,1,,,1,0,
11035040,07:10:50,07:10:50,7733,2,,,,411.62,0
11035040,07:11:24,07:11:24,9503,3,,,,618.09,0
11035040,07:11:57,07:11:57,23,4,,,,863.73,0
11035040,07:12:41,07:12:41,24,5,,,,1217.55,0
11035040,07:13:30,07:13:30,26,6,,,,1559.5,0
11035040,07:14:25,07:14:25,27,7,,,,1958.56,0
11035040,07:14:48,07:14:48,28,8,,,,2121.44,0
11035040,07:15:35,07:15:35,29,9,,,,2459.47,0
11035040,07:16:27,07:16:27,30,10,,,,2763.33,0
11035040,07:17:00,07:17:00,772,11,,,,2957.37,
11035040,07:17:54,07:17:54,773,12,,,,3330.1,0
11035040,07:18:38,07:18:38,774,13,,,,3625.32,0
11035040,07:19:28,07:19:28,775,14,,,,4077.46,0
11035040,07:19:52,07:19:52,776,15,,,,4251.11,0
11035040,07:20:24,07:20:24,777,16,,,,4473.61,0
11035040,07:21:00,07:21:00,778,17,,,,4681.44,0
11035040,07:21:31,07:21:31,779,18,,,,4896.13,0
11035040,07:21:57,07:21:57,780,19,,,,5020.96,0
11035040,07:22:13,07:22:13,781,20,,,,5119.59,0
11035040,07:22:52,07:22:52,782,21,,,,5403.95,0
11035040,07:23:23,07:23:23,783,22,,,,5612.14,0
11035040,07:23:56,07:23:56,784,23,,,,5863.6,0
11035040,07:24:22,07:24:22,785,24,,,,6098.24,0
11035040,07:25:00,07:25:00,2491,25,,,,6318.94,
11035040,07:25:52,07:25:52,2492,26,,,,6566.56,0
11035040,07:27:04,07:27:04,2493,27,,,,6985.51,0
11035040,07:27:39,07:27:39,2494,28,,,,7168.38,0
11035040,07:28:56,07:28:56,1064,29,,,,7617.21,0
11035040,07:30:33,07:30:33,1065,30,,,,8418.35,0
11035040,07:31:06,07:31:06,790,31,,,,8688.64,0
11035040,07:31:48,07:31:48,10749,32,,,,9017.83,0
11035040,07:32:47,07:32:47,792,33,,,,9554.64,0
11035040,07:33:31,07:33:31,793,34,,,,9999.97,0
11035040,07:34:00,07:34:00,510,35,,1,,10262.19,
11035050,07:10:00,07:10:00,7091,1,,,1,0,
11035050,07:10:50,07:10:50,7733,2,,,,411.62,0
11035050,07:11:24,07:11:24,9503,3,,,,618.09,0
11035050,07:11:57,07:11:57,23,4,,,,863.73,0
11035050,07:12:41,07:12:41,24,5,,,,1217.55,0
11035050,07:13:30,07:13:30,26,6,,,,1559.5,0
11035050,07:14:25,07:14:25,27,7,,,,1958.56,0
11035050,07:14:48,07:14:48,28,8,,,,2121.44,0
11035050,07:15:35,07:15:35,29,9,,,,2459.47,0
11035050,07:16:27,07:16:27,30,10,,,,2763.33,0
11035050,07:17:00,07:17:00,772,11,,,,2957.37,
11035050,07:17:54,07:17:54,773,12,,,,3330.1,0
11035050,07:18:38,07:18:38,774,13,,,,3625.32,0
11035050,07:19:28,07:19:28,775,14,,,,4077.46,0
11035050,07:19:52,07:19:52,776,15,,,,4251.11,0
11035050,07:20:24,07:20:24,777,16,,,,4473.61,0
11035050,07:21:00,07:21:00,778,17,,,,4681.44,0
11035050,07:21:31,07:21:31,779,18,,,,4896.13,0
11035050,07:21:57,07:21:57,780,19,,,,5020.96,0
11035050,07:22:13,07:22:13,781,20,,,,5119.59,0
11035050,07:22:52,07:22:52,782,21,,,,5403.95,0
11035050,07:23:23,07:23:23,783,22,,,,5612.14,0
11035050,07:23:56,07:23:56,784,23,,,,5863.6,0
11035050,07:24:22,07:24:22,785,24,,,,6098.24,0
11035050,07:25:00,07:25:00,2491,25,,,,6318.94,
11035050,07:25:52,07:25:52,2492,26,,,,6566.56,0
11035050,07:27:04,07:27:04,2493,27,,,,6985.51,0
11035050,07:27:39,07:27:39,2494,28,,,,7168.38,0
11035050,07:28:56,07:28:56,1064,29,,,,7617.21,0
11035050,07:30:33,07:30:33,1065,30,,,,8418.35,0
11035050,07:31:06,07:31:06,790,31,,,,8688.64,0
11035050,07:31:48,07:31:48,10749,32,,,,9017.83,0
11035050,07:32:47,07:32:47,792,33,,,,9554.64,0
11035050,07:33:31,07:33:31,793,34,,,,9999.97,0
11035050,07:34:00,07:34:00,510,35,,1,,10262.19,
11035060,07:10:00,07:10:00,7091,1,,,1,0,
11035060,07:10:50,07:10:50,7733,2,,,,411.62,0
11035060,07:11:24,07:11:24,9503,3,,,,618.09,0
11035060,07:11:57,07:11:57,23,4,,,,863.73,0
11035060,07:12:41,07:12:41,24,5,,,,1217.55,0
11035060,07:13:30,07:13:30,26,6,,,,1559.5,0
11035060,07:14:25,07:14:25,27,7,,,,1958.56,0
11035060,07:14:48,07:14:48,28,8,,,,2121.44,0
11035060,07:15:35,07:15:35,29,9,,,,2459.47,0
11035060,07:16:27,07:16:27,30,10,,,,2763.33,0
11035060,07:17:00,07:17:00,772,11,,,,2957.37,
11035060,07:17:54,07:17:54,773,12,,,,3330.1,0
11035060,07:18:38,07:18:38,774,13,,,,3625.32,0
11035060,07:19:28,07:19:28,775,14,,,,4077.46,0
11035060,07:19:52,07:19:52,776,15,,,,4251.11,0
11035060,07:20:24,07:20:24,777,16,,,,4473.61,0
11035060,07:21:00,07:21:00,778,17,,,,4681.44,0
11035060,07:21:31,07:21:31,779,18,,,,4896.13,0
11035060,07:21:57,07:21:57,780,19,,,,5020.96,0
11035060,07:22:13,07:22:13,781,20,,,,5119.59,0
11035060,07:22:52,07:22:52,782,21,,,,5403.95,0
11035060,07:23:23,07:23:23,783,22,,,,5612.14,0
11035060,07:23:56,07:23:56,784,23,,,,5863.6,0
11035060,07:24:22,07:24:22,785,24,,,,6098.24,0
11035060,07:25:00,07:25:00,2491,25,,,,6318.94,
11035060,07:25:52,07:25:52,2492,26,,,,6566.56,0
11035060,07:27:04,07:27:04,2493,27,,,,6985.51,0
11035060,07:27:39,07:27:39,2494,28,,,,7168.38,0
11035060,07:28:56,07:28:56,1064,29,,,,7617.21,0
11035060,07:30:33,07:30:33,1065,30,,,,8418.35,0
11035060,07:31:06,07:31:06,790,31,,,,8688.64,0
11035060,07:31:48,07:31:48,10749,32,,,,9017.83,0
11035060,07:32:47,07:32:47,792,33,,,,9554.64,0
11035060,07:33:31,07:33:31,793,34,,,,9999.97,0
11035060,07:34:00,07:34:00,510,35,,1,,10262.19,
11035090,07:10:00,07:10:00,7091,1,,,1,0,
11035090,07:10:50,07:10:50,7733,2,,,,411.62,0
11035090,07:11:24,07:11:24,9503,3,,,,618.09,0
11035090,07:11:57,07:11:57,23,4,,,,863.73,0
11035090,07:12:41,07:12:41,24,5,,,,1217.55,0
11035090,07:13:30,07:13:30,26,6,,,,1559.5,0
11035090,07:14:25,07:14:25,27,7,,,,1958.56,0
11035090,07:14:48,07:14:48,28,8,,,,2121.44,0
11035090,07:15:35,07:15:35,29,9,,,,2459.47,0
11035090,07:16:27,07:16:27,30,10,,,,2763.33,0
11035090,07:17:00,07:17:00,772,11,,,,2957.37,
11035090,07:17:54,07:17:54,773,12,,,,3330.1,0
11035090,07:18:38,07:18:38,774,13,,,,3625.32,0
11035090,07:19:28,07:19:28,775,14,,,,4077.46,0
11035090,07:19:52,07:19:52,776,15,,,,4251.11,0
11035090,07:20:24,07:20:24,777,16,,,,4473.61,0
11035090,07:21:00,07:21:00,778,17,,,,4681.44,0
11035090,07:21:31,07:21:31,779,18,,,,4896.13,0
11035090,07:21:57,07:21:57,780,19,,,,5020.96,0
11035090,07:22:13,07:22:13,781,20,,,,5119.59,0
11035090,07:22:52,07:22:52,782,21,,,,5403.95,0
11035090,07:23:23,07:23:23,783,22,,,,5612.14,0
11035090,07:23:56,07:23:56,784,23,,,,5863.6,0
11035090,07:24:22,07:24:22,785,24,,,,6098.24,0
11035090,07:25:00,07:25:00,2491,25,,,,6318.94,
11035090,07:25:52,07:25:52,2492,26,,,,6566.56,0
11035090,07:27:04,07:27:04,2493,27,,,,6985.51,0
11035090,07:27:39,07:27:39,2494,28,,,,7168.38,0
11035090,07:28:56,07:28:56,1064,29,,,,7617.21,0
11035090,07:30:33,07:30:33,1065,30,,,,8418.35,0
11035090,07:31:06,07:31:06,790,31,,,,8688.64,0
11035090,07:31:48,07:31:48,10749,32,,,,9017.83,0
11035090,07:32:47,07:32:47,792,33,,,,9554.64,0
11035090,07:33:31,07:33:31,793,34,,,,9999.97,0
11035090,07:34:00,07:34:00,510,35,,1,,10262.19,
11035100,07:10:00,07:10:00,7091,1,,,1,0,
11035100,07:10:50,07:10:50,7733,2,,,,411.62,0
11035100,07:11:24,07:11:24,9503,3,,,,618.09,0
11035100,07:11:57,07:11:57,23,4,,,,863.73,0
11035100,07:12:41,07:12:41,24,5,,,,1217.55,0
11035100,07:13:30,07:13:30,26,6,,,,1559.5,0
11035100,07:14:25,07:14:25,27,7,,,,1958.56,0
11035100,07:14:48,07:14:48,28,8,,,,2121.44,0
11035100,07:15:35,07:15:35,29,9,,,,2459.47,0
11035100,07:16:27,07:16:27,30,10,,,,2763.33,0
11035100,07:17:00,07:17:00,772,11,,,,2957.37,
11035100,07:17:54,07:17:54,773,12,,,,3330.1,0
11035100,07:18:38,07:18:38,774,13,,,,3625.32,0
11035100,07:19:28,07:19:28,775,14,,,,4077.46,0
11035100,07:19:52,07:19:52,776,15,,,,4251.11,0
11035100,07:20:24,07:20:24,777,16,,,,4473.61,0
11035100,07:21:00,07:21:00,778,17,,,,4681.44,0
11035100,07:21:31,07:21:31,779,18,,,,4896.13,0
11035100,07:21:57,07:21:57,780,19,,,,5020.96,0
11035100,07:22:13,07:22:13,781,20,,,,5119.59,0
11035100,07:22:52,07:22:52,782,21,,,,5403.95,0
11035100,07:23:23,07:23:23,783,22,,,,5612.14,0
11035100,07:23:56,07:23:56,784,23,,,,5863.6,0
11035100,07:24:22,07:24:22,785,24,,,,6098.24,0
11035100,07:25:00,07:25:00,2491,25,,,,6318.94,
11035100,07:25:52,07:25:52,2492,26,,,,6566.56,0
11035100,07:27:04,07:27:04,2493,27,,,,6985.51,0
11035100,07:27:39,07:27:39,2494,28,,,,7168.38,0
11035100,07:28:56,07:28:56,1064,29,,,,7617.21,0
11035100,07:30:33,07:30:33,1065,30,,,,8418.35,0
11035100,07:31:06,07:31:06,790,31,,,,8688.64,0
11035100,07:31:48,07:31:48,10749,32,,,,9017.83,0
11035100,07:32:47,07:32:47,792,33,,,,9554.64,0
11035100,07:33:31,07:33:31,793,34,,,,9999.97,0
11035100,07:34:00,07:34:00,510,35,,1,,10262.19,
11035110,07:10:00,07:10:00,7091,1,,,1,0,
11035110,07:10:50,07:10:50,7733,2,,,,411.62,0
11035110,07:11:24,07:11:24,9503,3,,,,618.09,0
11035110,07:11:57,07:11:57,23,4,,,,863.73,0
11035110,07:12:41,07:12:41,24,5,,,,1217.55,0
11035110,07:13:30,07:13:30,26,6,,,,1559.5,0
11035110,07:14:25,07:14:25,27,7,,,,1958.56,0
11035110,07:14:48,07:14:48,28,8,,,,2121.44,0
11035110,07:15:35,07:15:35,29,9,,,,2459.47,0
11035110,07:16:27,07:16:27,30,10,,,,2763.33,0
11035110,07:17:00,07:17:00,772,11,,,,2957.37,
11035110,07:17:54,07:17:54,773,12,,,,3330.1,0
11035110,07:18:38,07:18:38,774,13,,,,3625.32,0
11035110,07:19:28,07:19:28,775,14,,,,4077.46,0
11035110,07:19:52,07:19:52,776,15,,,,4251.11,0
11035110,07:20:24,07:20:24,777,16,,,,4473.61,0
11035110,07:21:00,07:21:00,778,17,,,,4681.44,0
11035110,07:21:31,07:21:31,779,18,,,,4896.13,0
11035110,07:21:57,07:21:57,780,19,,,,5020.96,0
11035110,07:22:13,07:22:13,781,20,,,,5119.59,0
11035110,07:22:52,07:22:52,782,21,,,,5403.95,0
11035110,07:23:23,07:23:23,783,22,,,,5612.14,0
11035110,07:23:56,07:23:56,784,23,,,,5863.6,0
11035110,07:24:22,07:24:22,785,24,,,,6098.24,0
11035110,07:25:00,07:25:00,2491,25,,,,6318.94,
11035110,07:25:52,07:25:52,2492,26,,,,6566.56,0
11035110,07:27:04,07:27:04,2493,27,,,,6985.51,0
11035110,07:27:39,07:27:39,2494,28,,,,7168.38,0
11035110,07:28:56,07:28:56,1064,29,,,,7617.21,0
11035110,07:30:33,07:30:33,1065,30,,,,8418.35,0
11035110,07:31:06,07:31:06,790,31,,,,8688.64,0
11035110,07:31:48,07:31:48,10749,32,,,,9017.83,0
11035110,07:32:47,07:32:47,792,33,,,,9554.64,0
11035110,07:33:31,07:33:31,793,34,,,,9999.97,0
11035110,07:34:00,07:34:00,510,35,,1,,10262.19,
11496010,19:20:00,19:20:00,7091,1,,,1,0,
11496010,19:20:57,19:20:57,7733,2,,,,411.62,0
11496010,19:21:36,19:21:36,9503,3,,,,618.09,0
11496010,19:22:14,19:22:14,23,4,,,,863.73,0
11496010,19:23:04,19:23:04,24,5,,,,1217.55,0
11496010,19:24:00,19:24:00,26,6,,,,1559.5,0
11496010,19:25:03,19:25:03,27,7,,,,1958.56,0
11496010,19:25:30,19:25:30,28,8,,,,2121.44,0
11496010,19:26:23,19:26:23,29,9,,,,2459.47,0
11496010,19:27:22,19:27:22,30,10,,,,2763.33,0
11496010,19:28:00,19:28:00,772,11,,,,2957.37,
11496010,19:29:01,19:29:01,773,12,,,,3330.1,0
11496010,19:29:50,19:29:50,774,13,,,,3625.32,0
11496010,19:30:46,19:30:46,775,14,,,,4077.46,0
11496010,19:31:14,19:31:14,776,15,,,,4251.11,0
11496010,19:31:49,19:31:49,777,16,,,,4473.61,0
11496010,19:32:30,19:32:30,778,17,,,,4681.44,0
11496010,19:33:05,19:33:05,779,18,,,,4896.13,0
11496010,19:33:34,19:33:34,780,19,,,,5020.96,0
11496010,19:33:52,19:33:52,781,20,,,,5119.59,0
11496010,19:34:36,19:34:36,782,21,,,,5403.95,0
11496010,19:35:11,19:35:11,783,22,,,,5612.14,0
11496010,19:35:48,19:35:48,784,23,,,,5863.6,0
11496010,19:36:17,19:36:17,785,24,,,,6098.24,0
11496010,19:37:00,19:37:00,2491,25,,,,6318.94,
11496010,19:38:09,19:38:09,2492,26,,,,6566.56,0
11496010,19:39:46,19:39:46,2493,27,,,,6985.51,0
11496010,19:40:32,19:40:32,2494,28,,,,7168.38,0
11496010,19:42:15,19:42:15,1064,29,,,,7617.21,0
11496010,19:44:24,19:44:24,1065,30,,,,8418.35,0
11496010,19:45:08,19:45:08,790,31,,,,8688.64,0
11496010,19:46:05,19:46:05,10749,32,,,,9017.83,0
11496010,19:47:23,19:47:23,792,33,,,,9554.64,0
11496010,19:48:22,19:48:22,793,34,,,,9999.97,0
11496010,19:49:00,19:49:00,510,35,,1,,10262.19,
11496080,19:20:00,19:20:00,7091,1,,,1,0,
11496080,19:20:57,19:20:57,7733,2,,,,411.62,0
11496080,19:21:36,19:21:36,9503,3,,,,618.09,0
11496080,19:22:14,19:22:14,23,4,,,,863.73,0
11496080,19:23:04,19:23:04,24,5,,,,1217.55,0
11496080,19:24:00,19:24:00,26,6,,,,1559.5,0
11496080,19:25:03,19:25:03,27,7,,,,1958.56,0
11496080,19:25:30,19:25:30,28,8,,,,2121.44,0
11496080,19:26:23,19:26:23,29,9,,,,2459.47,0
11496080,19:27:22,19:27:22,30,10,,,,2763.33,0
11496080,19:28:00,19:28:00,772,11,,,,2957.37,
11496080,19:29:01,19:29:01,773,12,,,,3330.1,0
11496080,19:29:50,19:29:50,774,13,,,,3625.32,0
11496080,19:30:46,19:30:46,775,14,,,,4077.46,0
11496080,19:31:14,19:31:14,776,15,,,,4251.11,0
11496080,19:31:49,19:31:49,777,16,,,,4473.61,0
11496080,19:32:30,19:32:30,778,17,,,,4681.44,0
11496080,19:33:05,19:33:05,779,18,,,,4896.13,0
11496080,19:33:34,19:33:34,780,19,,,,5020.96,0
11496080,19:33:52,19:33:52,781,20,,,,5119.59,0
11496080,19:34:36,19:34:36,782,21,,,,5403.95,0
11496080,19:35:11,19:35:11,783,22,,,,5612.14,0
11496080,19:35:48,19:35:48,784,23,,,,5863.6,0
11496080,19:36:17,19:36:17,785,24,,,,6098.24,0
11496080,19:37:00,19:37:00,2491,25,,,,6318.94,
11496080,19:38:09,19:38:09,2492,26,,,,6566.56,0
11496080,19:39:46,19:39:46,2493,27,,,,6985.51,0
11496080,19:40:32,19:40:32,2494,28,,,,7168.38,0
11496080,19:42:15,19:42:15,1064,29,,,,7617.21,0
11496080,19:44:24,19:44:24,1065,30,,,,8418.35,0
11496080,19:45:08,19:45:08,790,31,,,,8688.64,0
11496080,19:46:05,19:46:05,10749,32,,,,9017.83,0
11496080,19:47:23,19:47:23,792,33,,,,9554.64,0
11496080,19:48:22,19:48:22,793,34,,,,9999.97,0
11496080,19:49:00,19:49:00,510,35,,1,,10262.19,
11496130,19:20:00,19:20:00,7091,1,,,1,0,
11496130,19:20:57,19:20:57,7733,2,,,,411.62,0
11496130,19:21:36,19:21:36,9503,3,,,,618.09,0
11496130,19:22:14,19:22:14,23,4,,,,863.73,0
11496130,19:23:04,19:23:04,24,5,,,,1217.55,0
11496130,19:24:00,19:24:00,26,6,,,,1559.5,0
11496130,19:25:03,19:25:03,27,7,,,,1958.56,0
11496130,19:25:30,19:25:30,28,8,,,,2121.44,0
11496130,19:26:23,19:26:23,29,9,,,,2459.47,0
11496130,19:27:22,19:27:22,30,10,,,,2763.33,0
11496130,19:28:00,19:28:00,772,11,,,,2957.37,
11496130,19:29:01,19:29:01,773,12,,,,3330.1,0
11496130,19:29:50,19:29:50,774,13,,,,3625.32,0
11496130,19:30:46,19:30:46,775,14,,,,4077.46,0
11496130,19:31:14,19:31:14,776,15,,,,4251.11,0
11496130,19:31:49,19:31:49,777,16,,,,4473.61,0
11496130,19:32:30,19:32:30,778,17,,,,4681.44,0
11496130,19:33:05,19:33:05,779,18,,,,4896.13,0
11496130,19:33:34,19:33:34,780,19,,,,5020.96,0
11496130,19:33:52,19:33:52,781,20,,,,5119.59,0
11496130,19:34:36,19:34:36,782,21,,,,5403.95,0
11496130,19:35:11,19:35:11,783,22,,,,5612.14,0
11496130,19:35:48,19:35:48,784,23,,,,5863.6,0
11496130,19:36:17,19:36:17,785,24,,,,6098.24,0
11496130,19:37:00,19:37:00,2491,25,,,,6318.94,
11496130,19:38:09,19:38:09,2492,26,,,,6566.56,0
11496130,19:39:46,19:39:46,2493,27,,,,6985.51,0
11496130,19:40:32,19:40:32,2494,28,,,,7168.38,0
11496130,19:42:15,19:42:15,1064,29,,,,7617.21,0
11496130,19:44:24,19:44:24,1065,30,,,,8418.35,0
11496130,19:45:08,19:45:08,790,31,,,,8688.64,0
11496130,19:46:05,19:46:05,10749,32,,,,9017.83,0
11496130,19:47:23,19:47:23,792,33,,,,9554.64,0
11496130,19:48:22,19:48:22,793,34,,,,9999.97,0
11496130,19:49:00,19:49:00,510,35,,1,,10262.19,
11707140,15:05:00,15:05:00,7091,1,,,1,0,
11707140,15:05:57,15:05:57,7733,2,,,,411.62,0
11707140,15:06:36,15:06:36,9503,3,,,,618.09,0
11707140,15:07:14,15:07:14,23,4,,,,863.73,0
11707140,15:08:04,15:08:04,24,5,,,,1217.55,0
11707140,15:09:00,15:09:00,26,6,,,,1559.5,0
11707140,15:10:03,15:10:03,27,7,,,,1958.56,0
11707140,15:10:30,15:10:30,28,8,,,,2121.44,0
11707140,15:11:23,15:11:23,29,9,,,,2459.47,0
11707140,15:12:22,15:12:22,30,10,,,,2763.33,0
11707140,15:13:00,15:13:00,772,11,,,,2957.37,
11707140,15:14:01,15:14:01,773,12,,,,3330.1,0
11707140,15:14:50,15:14:50,774,13,,,,3625.32,0
11707140,15:15:46,15:15:46,775,14,,,,4077.46,0
11707140,15:16:14,15:16:14,776,15,,,,4251.11,0
11707140,15:16:49,15:16:49,777,16,,,,4473.61,0
11707140,15:17:30,15:17:30,778,17,,,,4681.44,0
11707140,15:18:05,15:18:05,779,18,,,,4896.13,0
11707140,15:18:34,15:18:34,780,19,,,,5020.96,0
11707140,15:18:52,15:18:52,781,20,,,,5119.59,0
11707140,15:19:36,15:19:36,782,21,,,,5403.95,0
11707140,15:20:11,15:20:11,783,22,,,,5612.14,0
11707140,15:20:48,15:20:48,784,23,,,,5863.6,0
11707140,15:21:17,15:21:17,785,24,,,,6098.24,0
11707140,15:22:00,15:22:00,2491,25,,,,6318.94,
11707140,15:23:03,15:23:03,2492,26,,,,6566.56,0
11707140,15:24:32,15:24:32,2493,27,,,,6985.51,0
11707140,15:25:14,15:25:14,2494,28,,,,7168.38,0
11707140,15:26:49,15:26:49,1064,29,,,,7617.21,0
11707140,15:28:47,15:28:47,1065,30,,,,8418.35,0
11707140,15:29:27,15:29:27,790,31,,,,8688.64,0
11707140,15:30:19,15:30:19,10749,32,,,,9017.83,0
11707140,15:31:31,15:31:31,792,33,,,,9554.64,0
11707140,15:32:25,15:32:25,793,34,,,,9999.97,0
11707140,15:33:00,15:33:00,510,35,,1,,10262.19,
11768140,13:05:00,13:05:00,7091,1,,,1,0,
11768140,13:05:57,13:05:57,7733,2,,,,411.62,0
11768140,13:06:36,13:06:36,9503,3,,,,618.09,0
11768140,13:07:14,13:07:14,23,4,,,,863.73,0
11768140,13:08:04,13:08:04,24,5,,,,1217.55,0
11768140,13:09:00,13:09:00,26,6,,,,1559.5,0
11768140,13:10:03,13:10:03,27,7,,,,1958.56,0
11768140,13:10:30,13:10:30,28,8,,,,2121.44,0
11768140,13:11:23,13:11:23,29,9,,,,2459.47,0
11768140,13:12:22,13:12:22,30,10,,,,2763.33,0
11768140,13:13:00,13:13:00,772,11,,,,2957.37,
11768140,13:14:01,13:14:01,773,12,,,,3330.1,0
11768140,13:14:50,13:14:50,774,13,,,,3625.32,0
11768140,13:15:46,13:15:46,775,14,,,,4077.46,0
11768140,13:16:14,13:16:14,776,15,,,,4251.11,0
11768140,13:16:49,13:16:49,777,16,,,,4473.61,0
11768140,13:17:30,13:17:30,778,17,,,,4681.44,0
11768140,13:18:05,13:18:05,779,18,,,,4896.13,0
11768140,13:18:34,13:18:34,780,19,,,,5020.96,0
11768140,13:18:52,13:18:52,781,20,,,,5119.59,0
11768140,13:19:36,13:19:36,782,21,,,,5403.95,0
11768140,13:20:11,13:20:11,783,22,,,,5612.14,0
11768140,13:20:48,13:20:48,784,23,,,,5863.6,0
11768140,13:21:17,13:21:17,785,24,,,,6098.24,0
11768140,13:22:00,13:22:00,2491,25,,,,6318.94,
11768140,13:23:03,13:23:03,2492,26,,,,6566.56,0
11768140,13:24:32,13:24:32,2493,27,,,,6985.51,0
11768140,13:25:14,13:25:14,2494,28,,,,7168.38,0
11768140,13:26:49,13:26:49,1064,29,,,,7617.21,0
11768140,13:28:47,13:28:47,1065,30,,,,8418.35,0
11768140,13:29:27,13:29:27,790,31,,,,8688.64,0
11768140,13:30:19,13:30:19,10749,32,,,,9017.83,0
11768140,13:31:31,13:31:31,792,33,,,,9554.64,0
11768140,13:32:25,13:32:25,793,34,,,,9999.97,0
11768140,13:33:00,13:33:00,510,35,,1,,10262.19,
11879070,21:35:00,21:35:00,7091,1,,,1,0,
11879070,21:35:57,21:35:57,7733,2,,,,411.62,0
11879070,21:36:36,21:36:36,9503,3,,,,618.09,0
11879070,21:37:14,21:37:14,23,4,,,,863.73,0
11879070,21:38:04,21:38:04,24,5,,,,1217.55,0
11879070,21:39:00,21:39:00,26,6,,,,1559.5,0
11879070,21:40:03,21:40:03,27,7,,,,1958.56,0
11879070,21:40:30,21:40:30,28,8,,,,2121.44,0
11879070,21:41:23,21:41:23,29,9,,,,2459.47,0
11879070,21:42:22,21:42:22,30,10,,,,2763.33,0
11879070,21:43:00,21:43:00,772,11,,,,2957.37,
11879070,21:43:54,21:43:54,773,12,,,,3330.1,0
11879070,21:44:38,21:44:38,774,13,,,,3625.32,0
11879070,21:45:28,21:45:28,775,14,,,,4077.46,0
11879070,21:45:52,21:45:52,776,15,,,,4251.11,0
11879070,21:46:24,21:46:24,777,16,,,,4473.61,0
11879070,21:47:00,21:47:00,778,17,,,,4681.44,0
11879070,21:47:31,21:47:31,779,18,,,,4896.13,0
11879070,21:47:57,21:47:57,780,19,,,,5020.96,0
11879070,21:48:13,21:48:13,781,20,,,,5119.59,0
11879070,21:48:52,21:48:52,782,21,,,,5403.95,0
11879070,21:49:23,21:49:23,783,22,,,,5612.14,0
11879070,21:49:56,21:49:56,784,23,,,,5863.6,0
11879070,21:50:22,21:50:22,785,24,,,,6098.24,0
11879070,21:51:00,21:51:00,2491,25,,,,6318.94,
11879070,21:52:03,21:52:03,2492,26,,,,6566.56,0
11879070,21:53:32,21:53:32,2493,27,,,,6985.51,0
11879070,21:54:14,21:54:14,2494,28,,,,7168.38,0
11879070,21:55:49,21:55:49,1064,29,,,,7617.21,0
11879070,21:57:47,21:57:47,1065,30,,,,8418.35,0
11879070,21:58:27,21:58:27,790,31,,,,8688.64,0
11879070,21:59:19,21:59:19,10749,32,,,,9017.83,0
11879070,22:00:31,22:00:31,792,33,,,,9554.64,0
11879070,22:01:25,22:01:25,793,34,,,,9999.97,0
11879070,22:02:00,22:02:00,510,35,,1,,10262.19,
11879120,21:35:00,21:35:00,7091,1,,,1,0,
11879120,21:35:57,21:35:57,7733,2,,,,411.62,0
11879120,21:36:36,21:36:36,9503,3,,,,618.09,0
11879120,21:37:14,21:37:14,23,4,,,,863.73,0
11879120,21:38:04,21:38:04,24,5,,,,1217.55,0
11879120,21:39:00,21:39:00,26,6,,,,1559.5,0
11879120,21:40:03,21:40:03,27,7,,,,1958.56,0
11879120,21:40:30,21:40:30,28,8,,,,2121.44,0
11879120,21:41:23,21:41:23,29,9,,,,2459.47,0
11879120,21:42:22,21:42:22,30,10,,,,2763.33,0
11879120,21:43:00,21:43:00,772,11,,,,2957.37,
11879120,21:43:54,21:43:54,773,12,,,,3330.1,0
11879120,21:44:38,21:44:38,774,13,,,,3625.32,0
11879120,21:45:28,21:45:28,775,14,,,,4077.46,0
11879120,21:45:52,21:45:52,776,15,,,,4251.11,0
11879120,21:46:24,21:46:24,777,16,,,,4473.61,0
11879120,21:47:00,21:47:00,778,17,,,,4681.44,0
11879120,21:47:31,21:47:31,779,18,,,,4896.13,0
11879120,21:47:57,21:47:57,780,19,,,,5020.96,0
11879120,21:48:13,21:48:13,781,20,,,,5119.59,0
11879120,21:48:52,21:48:52,782,21,,,,5403.95,0
11879120,21:49:23,21:49:23,783,22,,,,5612.14,0
11879120,21:49:56,21:49:56,784,23,,,,5863.6,0
11879120,21:50:22,21:50:22,785,24,,,,6098.24,0
11879120,21:51:00,21:51:00,2491,25,,,,6318.94,
11879120,21:52:03,21:52:03,2492,26,,,,6566.56,0
11879120,21:53:32,21:53:32,2493,27,,,,6985.51,0
11879120,21:54:14,21:54:14,2494,28,,,,7168.38,0
11879120,21:55:49,21:55:49,1064,29,,,,7617.21,0
11879120,21:57:47,21:57:47,1065,30,,,,8418.35,0
11879120,21:58:27,21:58:27,790,31,,,,8688.64,0
11879120,21:59:19,21:59:19,10749,32,,,,9017.83,0
11879120,22:00:31,22:00:31,792,33,,,,9554.64,0
11879120,22:01:25,22:01:25,793,34,,,,9999.97,0
11879120,22:02:00,22:02:00,510,35,,1,,10262.19,
11891020,24:00:00,24:00:00,7091,1,,,1,0,
11891020,24:00:42,24:00:42,7733,2,,,,411.62,0
11891020,24:01:12,24:01:12,9503,3,,,,618.09,0
11891020,24:01:40,24:01:40,23,4,,,,863.73,0
11891020,24:02:18,24:02:18,24,5,,,,1217.55,0
11891020,24:03:00,24:03:00,26,6,,,,1559.5,0
11891020,24:03:47,24:03:47,27,7,,,,1958.56,0
11891020,24:04:07,24:04:07,28,8,,,,2121.44,0
11891020,24:04:47,24:04:47,29,9,,,,2459.47,0
11891020,24:05:31,24:05:31,30,10,,,,2763.33,0
11891020,24:06:00,24:06:00,772,11,,,,2957.37,
11891020,24:06:47,24:06:47,773,12,,,,3330.1,0
11891020,24:07:25,24:07:25,774,13,,,,3625.32,0
11891020,24:08:09,24:08:09,775,14,,,,4077.46,0
11891020,24:08:31,24:08:31,776,15,,,,4251.11,0
11891020,24:08:58,24:08:58,777,16,,,,4473.61,0
11891020,24:09:30,24:09:30,778,17,,,,4681.44,0
11891020,24:09:57,24:09:57,779,18,,,,4896.13,0
11891020,24:10:20,24:10:20,780,19,,,,5020.96,0
11891020,24:10:34,24:10:34,781,20,,,,5119.59,0
11891020,24:11:08,24:11:08,782,21,,,,5403.95,0
11891020,24:11:35,24:11:35,783,22,,,,5612.14,0
11891020,24:12:04,24:12:04,784,23,,,,5863.6,0
11891020,24:12:27,24:12:27,785,24,,,,6098.24,0
11891020,24:13:00,24:13:00,2491,25,,,,6318.94,
11891020,24:13:46,24:13:46,2492,26,,,,6566.56,0
11891020,24:14:50,24:14:50,2493,27,,,,6985.51,0
11891020,24:15:21,24:15:21,2494,28,,,,7168.38,0
11891020,24:16:30,24:16:30,1064,29,,,,7617.21,0
11891020,24:17:56,24:17:56,1065,30,,,,8418.35,0
11891020,24:18:25,24:18:25,790,31,,,,8688.64,0
11891020,24:19:03,24:19:03,10749,32,,,,9017.83,0
11891020,24:19:55,24:19:55,792,33,,,,9554.64,0
11891020,24:20:34,24:20:34,793,34,,,,9999.97,0
11891020,24:21:00,24:21:00,510,35,,1,,10262.19,
11891030,24:00:00,24:00:00,7091,1,,,1,0,
11891030,24:00:42,24:00:42,7733,2,,,,411.62,0
11891030,24:01:12,24:01:12,9503,3,,,,618.09,0
11891030,24:01:40,24:01:40,23,4,,,,863.73,0
11891030,24:02:18,24:02:18,24,5,,,,1217.55,0
11891030,24:03:00,24:03:00,26,6,,,,1559.5,0
11891030,24:03:47,24:03:47,27,7,,,,1958.56,0
11891030,24:04:07,24:04:07,28,8,,,,2121.44,0
11891030,24:04:47,24:04:47,29,9,,,,2459.47,0
11891030,24:05:31,24:05:31,30,10,,,,2763.33,0
11891030,24:06:00,24:06:00,772,11,,,,2957.37,
11891030,24:06:47,24:06:47,773,12,,,,3330.1,0
11891030,24:07:25,24:07:25,774,13,,,,3625.32,0
11891030,24:08:09,24:08:09,775,14,,,,4077.46,0
11891030,24:08:31,24:08:31,776,15,,,,4251.11,0
11891030,24:08:58,24:08:58,777,16,,,,4473.61,0
11891030,24:09:30,24:09:30,778,17,,,,4681.44,0
11891030,24:09:57,24:09:57,779,18,,,,4896.13,0
11891030,24:10:20,24:10:20,780,19,,,,5020.96,0
11891030,24:10:34,24:10:34,781,20,,,,5119.59,0
11891030,24:11:08,24:11:08,782,21,,,,5403.95,0
11891030,24:11:35,24:11:35,783,22,,,,5612.14,0
11891030,24:12:04,24:12:04,784,23,,,,5863.6,0
11891030,24:12:27,24:12:27,785,24,,,,6098.24,0
11891030,24:13:00,24:13:00,2491,25,,,,6318.94,
11891030,24:13:46,24:13:46,2492,26,,,,6566.56,0
11891030,24:14:50,24:14:50,2493,27,,,,6985.51,0
11891030,24:15:21,24:15:21,2494,28,,,,7168.38,0
11891030,24:16:30,24:16:30,1064,29,,,,7617.21,0
11891030,24:17:56,24:17:56,1065,30,,,,8418.35,0
11891030,24:18:25,24:18:25,790,31,,,,8688.64,0
11891030,24:19:03,24:19:03,10749,32,,,,9017.83,0
11891030,24:19:55,24:19:55,792,33,,,,9554.64,0
11891030,24:20:34,24:20:34,793,34,,,,9999.97,0
11891030,24:21:00,24:21:00,510,35,,1,,10262.19,
11891040,24:00:00,24:00:00,7091,1,,,1,0,
11891040,24:00:42,24:00:42,7733,2,,,,411.62,0
11891040,24:01:12,24:01:12,9503,3,,,,618.09,0
11891040,24:01:40,24:01:40,23,4,,,,863.73,0
11891040,24:02:18,24:02:18,24,5,,,,1217.55,0
11891040,24:03:00,24:03:00,26,6,,,,1559.5,0
11891040,24:03:47,24:03:47,27,7,,,,1958.56,0
11891040,24:04:07,24:04:07,28,8,,,,2121.44,0
11891040,24:04:47,24:04:47,29,9,,,,2459.47,0
11891040,24:05:31,24:05:31,30,10,,,,2763.33,0
11891040,24:06:00,24:06:00,772,11,,,,2957.37,
11891040,24:06:47,24:06:47,773,12,,,,3330.1,0
11891040,24:07:25,24:07:25,774,13,,,,3625.32,0
11891040,24:08:09,24:08:09,775,14,,,,4077.46,0
11891040,24:08:31,24:08:31,776,15,,,,4251.11,0
11891040,24:08:58,24:08:58,777,16,,,,4473.61,0
11891040,24:09:30,24:09:30,778,17,,,,4681.44,0
11891040,24:09:57,24:09:57,779,18,,,,4896.13,0
11891040,24:10:20,24:10:20,780,19,,,,5020.96,0
11891040,24:10:34,24:10:34,781,20,,,,5119.59,0
11891040,24:11:08,24:11:08,782,21,,,,5403.95,0
11891040,24:11:35,24:11:35,783,22,,,,5612.14,0
11891040,24:12:04,24:12:04,784,23,,,,5863.6,0
11891040,24:12:27,24:12:27,785,24,,,,6098.24,0
11891040,24:13:00,24:13:00,2491,25,,,,6318.94,
11891040,24:13:46,24:13:46,2492,26,,,,6566.56,0
11891040,24:14:50,24:14:50,2493,27,,,,6985.51,0
11891040,24:15:21,24:15:21,2494,28,,,,7168.38,0
11891040,24:16:30,24:16:30,1064,29,,,,7617.21,0
11891040,24:17:56,24:17:56,1065,30,,,,8418.35,0
11891040,24:18:25,24:18:25,790,31,,,,8688.64,0
11891040,24:19:03,24:19:03,10749,32,,,,9017.83,0
11891040,24:19:55,24:19:55,792,33,,,,9554.64,0
11891040,24:20:34,24:20:34,793,34,,,,9999.97,0
11891040,24:21:00,24:21:00,510,35,,1,,10262.19,
11891050,24:00:00,24:00:00,7091,1,,,1,0,
11891050,24:00:42,24:00:42,7733,2,,,,411.62,0
11891050,24:01:12,24:01:12,9503,3,,,,618.09,0
11891050,24:01:40,24:01:40,23,4,,,,863.73,0
11891050,24:02:18,24:02:18,24,5,,,,1217.55,0
11891050,24:03:00,24:03:00,26,6,,,,1559.5,0
11891050,24:03:47,24:03:47,27,7,,,,1958.56,0
11891050,24:04:07,24:04:07,28,8,,,,2121.44,0
11891050,24:04:47,24:04:47,29,9,,,,2459.47,0
11891050,24:05:31,24:05:31,30,10,,,,2763.33,0
11891050,24:06:00,24:06:00,772,11,,,,2957.37,
11891050,24:06:47,24:06:47,773,12,,,,3330.1,0
11891050,24:07:25,24:07:25,774,13,,,,3625.32,0
11891050,24:08:09,24:08:09,775,14,,,,4077.46,0
11891050,24:08:31,24:08:31,776,15,,,,4251.11,0
11891050,24:08:58,24:08:58,777,16,,,,4473.61,0
11891050,24:09:30,24:09:30,778,17,,,,4681.44,0
11891050,24:09:57,24:09:57,779,18,,,,4896.13,0
11891050,24:10:20,24:10:20,780,19,,,,5020.96,0
11891050,24:10:34,24:10:34,781,20,,,,5119.59,0
11891050,24:11:08,24:11:08,782,21,,,,5403.95,0
11891050,24:11:35,24:11:35,783,22,,,,5612.14,0
11891050,24:12:04,24:12:04,784,23,,,,5863.6,0
11891050,24:12:27,24:12:27,785,24,,,,6098.24,0
11891050,24:13:00,24:13:00,2491,25,,,,6318.94,
11891050,24:13:46,24:13:46,2492,26,,,,6566.56,0
11891050,24:14:50,24:14:50,2493,27,,,,6985.51,0
11891050,24:15:21,24:15:21,2494,28,,,,7168.38,0
11891050,24:16:30,24:16:30,1064,29,,,,7617.21,0
11891050,24:17:56,24:17:56,1065,30,,,,8418.35,0
11891050,24:18:25,24:18:25,790,31,,,,8688.64,0
11891050,24:19:03,24:19:03,10749,32,,,,9017.83,0
11891050,24:19:55,24:19:55,792,33,,,,9554.64,0
11891050,24:20:34,24:20:34,793,34,,,,9999.97,0
11891050,24:21:00,24:21:00,510,35,,1,,10262.19,
11891060,24:00:00,24:00:00,7091,1,,,1,0,
11891060,24:00:42,24:00:42,7733,2,,,,411.62,0
11891060,24:01:12,24:01:12,9503,3,,,,618.09,0
11891060,24:01:40,24:01:40,23,4,,,,863.73,0
11891060,24:02:18,24:02:18,24,5,,,,1217.55,0
11891060,24:03:00,24:03:00,26,6,,,,1559.5,0
11891060,24:03:47,24:03:47,27,7,,,,1958.56,0
11891060,24:04:07,24:04:07,28,8,,,,2121.44,0
11891060,24:04:47,24:04:47,29,9,,,,2459.47,0
11891060,24:05:31,24:05:31,30,10,,,,2763.33,0
11891060,24:06:00,24:06:00,772,11,,,,2957.37,
11891060,24:06:47,24:06:47,773,12,,,,3330.1,0
11891060,24:07:25,24:07:25,774,13,,,,3625.32,0
11891060,24:08:09,24:08:09,775,14,,,,4077.46,0
11891060,24:08:31,24:08:31,776,15,,,,4251.11,0
11891060,24:08:58,24:08:58,777,16,,,,4473.61,0
11891060,24:09:30,24:09:30,778,17,,,,4681.44,0
11891060,24:09:57,24:09:57,779,18,,,,4896.13,0
11891060,24:10:20,24:10:20,780,19,,,,5020.96,0
11891060,24:10:34,24:10:34,781,20,,,,5119.59,0
11891060,24:11:08,24:11:08,782,21,,,,5403.95,0
11891060,24:11:35,24:11:35,783,22,,,,5612.14,0
11891060,24:12:04,24:12:04,784,23,,,,5863.6,0
11891060,24:12:27,24:12:27,785,24,,,,6098.24,0
11891060,24:13:00,24:13:00,2491,25,,,,6318.94,
11891060,24:13:46,24:13:46,2492,26,,,,6566.56,0
11891060,24:14:50,24:14:50,2493,27,,,,6985.51,0
11891060,24:15:21,24:15:21,2494,28,,,,7168.38,0
11891060,24:16:30,24:16:30,1064,29,,,,7617.21,0
11891060,24:17:56,24:17:56,1065,30,,,,8418.35,0
11891060,24:18:25,24:18:25,790,31,,,,8688.64,0
11891060,24:19:03,24:19:03,10749,32,,,,9017.83,0
11891060,24:19:55,24:19:55,792,33,,,,9554.64,0
11891060,24:20:34,24:20:34,793,34,,,,9999.97,0
11891060,24:21:00,24:21:00,510,35,,1,,10262.19,
11891090,24:00:00,24:00:00,7091,1,,,1,0,
11891090,24:00:42,24:00:42,7733,2,,,,411.62,0
11891090,24:01:12,24:01:12,9503,3,,,,618.09,0
11891090,24:01:40,24:01:40,23,4,,,,863.73,0
11891090,24:02:18,24:02:18,24,5,,,,1217.55,0
11891090,24:03:00,24:03:00,26,6,,,,1559.5,0
11891090,24:03:47,24:03:47,27,7,,,,1958.56,0
11891090,24:04:07,24:04:07,28,8,,,,2121.44,0
11891090,24:04:47,24:04:47,29,9,,,,2459.47,0
11891090,24:05:31,24:05:31,30,10,,,,2763.33,0
11891090,24:06:00,24:06:00,772,11,,,,2957.37,
11891090,24:06:47,24:06:47,773,12,,,,3330.1,0
11891090,24:07:25,24:07:25,774,13,,,,3625.32,0
11891090,24:08:09,24:08:09,775,14,,,,4077.46,0
11891090,24:08:31,24:08:31,776,15,,,,4251.11,0
11891090,24:08:58,24:08:58,777,16,,,,4473.61,0
11891090,24:09:30,24:09:30,778,17,,,,4681.44,0
11891090,24:09:57,24:09:57,779,18,,,,4896.13,0
11891090,24:10:20,24:10:20,780,19,,,,5020.96,0
11891090,24:10:34,24:10:34,781,20,,,,5119.59,0
11891090,24:11:08,24:11:08,782,21,,,,5403.95,0
11891090,24:11:35,24:11:35,783,22,,,,5612.14,0
11891090,24:12:04,24:12:04,784,23,,,,5863.6,0
11891090,24:12:27,24:12:27,785,24,,,,6098.24,0
11891090,24:13:00,24:13:00,2491,25,,,,6318.94,
11891090,24:13:46,24:13:46,2492,26,,,,6566.56,0
11891090,24:14:50,24:14:50,2493,27,,,,6985.51,0
11891090,24:15:21,24:15:21,2494,28,,,,7168.38,0
11891090,24:16:30,24:16:30,1064,29,,,,7617.21,0
11891090,24:17:56,24:17:56,1065,30,,,,8418.35,0
11891090,24:18:25,24:18:25,790,31,,,,8688.64,0
11891090,24:19:03,24:19:03,10749,32,,,,9017.83,0
11891090,24:19:55,24:19:55,792,33,,,,9554.64,0
11891090,24:20:34,24:20:34,793,34,,,,9999.97,0
11891090,24:21:00,24:21:00,510,35,,1,,10262.19,
11891100,24:00:00,24:00:00,7091,1,,,1,0,
11891100,24:00:42,24:00:42,7733,2,,,,411.62,0
11891100,24:01:12,24:01:12,9503,3,,,,618.09,0
11891100,24:01:40,24:01:40,23,4,,,,863.73,0
11891100,24:02:18,24:02:18,24,5,,,,1217.55,0
11891100,24:03:00,24:03:00,26,6,,,,1559.5,0
11891100,24:03:47,24:03:47,27,7,,,,1958.56,0
11891100,24:04:07,24:04:07,28,8,,,,2121.44,0
11891100,24:04:47,24:04:47,29,9,,,,2459.47,0
11891100,24:05:31,24:05:31,30,10,,,,2763.33,0
11891100,24:06:00,24:06:00,772,11,,,,2957.37,
11891100,24:06:47,24:06:47,773,12,,,,3330.1,0
11891100,24:07:25,24:07:25,774,13,,,,3625.32,0
11891100,24:08:09,24:08:09,775,14,,,,4077.46,0
11891100,24:08:31,24:08:31,776,15,,,,4251.11,0
11891100,24:08:58,24:08:58,777,16,,,,4473.61,0
11891100,24:09:30,24:09:30,778,17,,,,4681.44,0
11891100,24:09:57,24:09:57,779,18,,,,4896.13,0
11891100,24:10:20,24:10:20,780,19,,,,5020.96,0
11891100,24:10:34,24:10:34,781,20,,,,5119.59,0
11891100,24:11:08,24:11:08,782,21,,,,5403.95,0
11891100,24:11:35,24:11:35,783,22,,,,5612.14,0
11891100,24:12:04,24:12:04,784,23,,,,5863.6,0
11891100,24:12:27,24:12:27,785,24,,,,6098.24,0
11891100,24:13:00,24:13:00,2491,25,,,,6318.94,
11891100,24:13:46,24:13:46,2492,26,,,,6566.56,0
11891100,24:14:50,24:14:50,2493,27,,,,6985.51,0
11891100,24:15:21,24:15:21,2494,28,,,,7168.38,0
11891100,24:16:30,24:16:30,1064,29,,,,7617.21,0
11891100,24:17:56,24:17:56,1065,30,,,,8418.35,0
11891100,24:18:25,24:18:25,790,31,,,,8688.64,0
11891100,24:19:03,24:19:03,10749,32,,,,9017.83,0
11891100,24:19:55,24:19:55,792,33,,,,9554.64,0
11891100,24:20:34,24:20:34,793,34,,,,9999.97,0
11891100,24:21:00,24:21:00,510,35,,1,,10262.19,
11891110,24:00:00,24:00:00,7091,1,,,1,0,
11891110,24:00:42,24:00:42,7733,2,,,,411.62,0
11891110,24:01:12,24:01:12,9503,3,,,,618.09,0
11891110,24:01:40,24:01:40,23,4,,,,863.73,0
11891110,24:02:18,24:02:18,24,5,,,,1217.55,0
11891110,24:03:00,24:03:00,26,6,,,,1559.5,0
11891110,24:03:47,24:03:47,27,7,,,,1958.56,0
11891110,24:04:07,24:04:07,28,8,,,,2121.44,0
11891110,24:04:47,24:04:47,29,9,,,,2459.47,0
11891110,24:05:31,24:05:31,30,10,,,,2763.33,0
11891110,24:06:00,24:06:00,772,11,,,,2957.37,
11891110,24:06:47,24:06:47,773,12,,,,3330.1,0
11891110,24:07:25,24:07:25,774,13,,,,3625.32,0
11891110,24:08:09,24:08:09,775,14,,,,4077.46,0
11891110,24:08:31,24:08:31,776,15,,,,4251.11,0
11891110,24:08:58,24:08:58,777,16,,,,4473.61,0
11891110,24:09:30,24:09:30,778,17,,,,4681.44,0
11891110,24:09:57,24:09:57,779,18,,,,4896.13,0
11891110,24:10:20,24:10:20,780,19,,,,5020.96,0
11891110,24:10:34,24:10:34,781,20,,,,5119.59,0
11891110,24:11:08,24:11:08,782,21,,,,5403.95,0
11891110,24:11:35,24:11:35,783,22,,,,5612.14,0
11891110,24:12:04,24:12:04,784,23,,,,5863.6,0
11891110,24:12:27,24:12:27,785,24,,,,6098.24,0
11891110,24:13:00,24:13:00,2491,25,,,,6318.94,
11891110,24:13:46,24:13:46,2492,26,,,,6566.56,0
11891110,24:14:50,24:14:50,2493,27,,,,6985.51,0
11891110,24:15:21,24:15:21,2494,28,,,,7168.38,0
11891110,24:16:30,24:16:30,1064,29,,,,7617.21,0
11891110,24:17:56,24:17:56,1065,30,,,,8418.35,0
11891110,24:18:25,24:18:25,790,31,,,,8688.64,0
11891110,24:19:03,24:19:03,10749,32,,,,9017.83,0
11891110,24:19:55,24:19:55,792,33,,,,9554.64,0
11891110,24:20:34,24:20:34,793,34,,,,9999.97,0
11891110,24:21:00,24:21:00,510,35,,1,,10262.19,
1208010,17:50:00,17:50:00,7091,1,,,1,0,
1208010,17:50:57,17:50:57,7733,2,,,,411.62,0
1208010,17:51:36,17:51:36,9503,3,,,,618.09,0
1208010,17:52:14,17:52:14,23,4,,,,863.73,0
1208010,17:53:04,17:53:04,24,5,,,,1217.55,0
1208010,17:54:00,17:54:00,26,6,,,,1559.5,0
1208010,17:55:03,17:55:03,27,7,,,,1958.56,0
1208010,17:55:30,17:55:30,28,8,,,,2121.44,0
1208010,17:56:23,17:56:23,29,9,,,,2459.47,0
1208010,17:57:22,17:57:22,30,10,,,,2763.33,0
1208010,17:58:00,17:58:00,772,11,,,,2957.37,
1208010,17:59:01,17:59:01,773,12,,,,3330.1,0
1208010,17:59:50,17:59:50,774,13,,,,3625.32,0
1208010,18:00:46,18:00:46,775,14,,,,4077.46,0
1208010,18:01:14,18:01:14,776,15,,,,4251.11,0
1208010,18:01:49,18:01:49,777,16,,,,4473.61,0
1208010,18:02:30,18:02:30,778,17,,,,4681.44,0
1208010,18:03:05,18:03:05,779,18,,,,4896.13,0
1208010,18:03:34,18:03:34,780,19,,,,5020.96,0
1208010,18:03:52,18:03:52,781,20,,,,5119.59,0
1208010,18:04:36,18:04:36,782,21,,,,5403.95,0
1208010,18:05:11,18:05:11,783,22,,,,5612.14,0
1208010,18:05:48,18:05:48,784,23,,,,5863.6,0
1208010,18:06:17,18:06:17,785,24,,,,6098.24,0
1208010,18:07:00,18:07:00,2491,25,,,,6318.94,
1208010,18:08:09,18:08:09,2492,26,,,,6566.56,0
1208010,18:09:46,18:09:46,2493,27,,,,6985.51,0
1208010,18:10:32,18:10:32,2494,28,,,,7168.38,0
1208010,18:12:15,18:12:15,1064,29,,,,7617.21,0
1208010,18:14:24,18:14:24,1065,30,,,,8418.35,0
1208010,18:15:08,18:15:08,790,31,,,,8688.64,0
1208010,18:16:05,18:16:05,10749,32,,,,9017.83,0
1208010,18:17:23,18:17:23,792,33,,,,9554.64,0
1208010,18:18:22,18:18:22,793,34,,,,9999.97,0
1208010,18:19:00,18:19:00,510,35,,1,,10262.19,
1208080,17:50:00,17:50:00,7091,1,,,1,0,
1208080,17:50:57,17:50:57,7733,2,,,,411.62,0
1208080,17:51:36,17:51:36,9503,3,,,,618.09,0
1208080,17:52:14,17:52:14,23,4,,,,863.73,0
1208080,17:53:04,17:53:04,24,5,,,,1217.55,0
1208080,17:54:00,17:54:00,26,6,,,,1559.5,0
1208080,17:55:03,17:55:03,27,7,,,,1958.56,0
1208080,17:55:30,17:55:30,28,8,,,,2121.44,0
1208080,17:56:23,17:56:23,29,9,,,,2459.47,0
1208080,17:57:22,17:57:22,30,10,,,,2763.33,0
1208080,17:58:00,17:58:00,772,11,,,,2957.37,
1208080,17:59:01,17:59:01,773,12,,,,3330.1,0
1208080,17:59:50,17:59:50,774,13,,,,3625.32,0
1208080,18:00:46,18:00:46,775,14,,,,4077.46,0
1208080,18:01:14,18:01:14,776,15,,,,4251.11,0
1208080,18:01:49,18:01:49,777,16,,,,4473.61,0
1208080,18:02:30,18:02:30,778,17,,,,4681.44,0
1208080,18:03:05,18:03:05,779,18,,,,4896.13,0
1208080,18:03:34,18:03:34,780,19,,,,5020.96,0
1208080,18:03:52,18:03:52,781,20,,,,5119.59,0
1208080,18:04:36,18:04:36,782,21,,,,5403.95,0
1208080,18:05:11,18:05:11,783,22,,,,5612.14,0
1208080,18:05:48,18:05:48,784,23,,,,5863.6,0
1208080,18:06:17,18:06:17,785,24,,,,6098.24,0
1208080,18:07:00,18:07:00,2491,25,,,,6318.94,
1208080,18:08:09,18:08:09,2492,26,,,,6566.56,0
1208080,18:09:46,18:09:46,2493,27,,,,6985.51,0
1208080,18:10:32,18:10:32,2494,28,,,,7168.38,0
1208080,18:12:15,18:12:15,1064,29,,,,7617.21,0
1208080,18:14:24,18:14:24,1065,30,,,,8418.35,0
1208080,18:15:08,18:15:08,790,31,,,,8688.64,0
1208080,18:16:05,18:16:05,10749,32,,,,9017.83,0
1208080,18:17:23,18:17:23,792,33,,,,9554.64,0
1208080,18:18:22,18:18:22,793,34,,,,9999.97,0
1208080,18:19:00,18:19:00,510,35,,1,,10262.19,
1208130,17:50:00,17:50:00,7091,1,,,1,0,
1208130,17:50:57,17:50:57,7733,2,,,,411.62,0
1208130,17:51:36,17:51:36,9503,3,,,,618.09,0
1208130,17:52:14,17:52:14,23,4,,,,863.73,0
1208130,17:53:04,17:53:04,24,5,,,,1217.55,0
1208130,17:54:00,17:54:00,26,6,,,,1559.5,0
1208130,17:55:03,17:55:03,27,7,,,,1958.56,0
1208130,17:55:30,17:55:30,28,8,,,,2121.44,0
1208130,17:56:23,17:56:23,29,9,,,,2459.47,0
1208130,17:57:22,17:57:22,30,10,,,,2763.33,0
1208130,17:58:00,17:58:00,772,11,,,,2957.37,
1208130,17:59:01,17:59:01,773,12,,,,3330.1,0
1208130,17:59:50,17:59:50,774,13,,,,3625.32,0
1208130,18:00:46,18:00:46,775,14,,,,4077.46,0
1208130,18:01:14,18:01:14,776,15,,,,4251.11,0
1208130,18:01:49,18:01:49,777,16,,,,4473.61,0
1208130,18:02:30,18:02:30,778,17,,,,4681.44,0
1208130,18:03:05,18:03:05,779,18,,,,4896.13,0
1208130,18:03:34,18:03:34,780,19,,,,5020.96,0
1208130,18:03:52,18:03:52,781,20,,,,5119.59,0
1208130,18:04:36,18:04:36,782,21,,,,5403.95,0
1208130,18:05:11,18:05:11,783,22,,,,5612.14,0
1208130,18:05:48,18:05:48,784,23,,,,5863.6,0
1208130,18:06:17,18:06:17,785,24,,,,6098.24,0
1208130,18:07:00,18:07:00,2491,25,,,,6318.94,
1208130,18:08:09,18:08:09,2492,26,,,,6566.56,0
1208130,18:09:46,18:09:46,2493,27,,,,6985.51,0
1208130,18:10:32,18:10:32,2494,28,,,,7168.38,0
1208130,18:12:15,18:12:15,1064,29,,,,7617.21,0
1208130,18:14:24,18:14:24,1065,30,,,,8418.35,0
1208130,18:15:08,18:15:08,790,31,,,,8688.64,0
1208130,18:16:05,18:16:05,10749,32,,,,9017.83,0
1208130,18:17:23,18:17:23,792,33,,,,9554.64,0
1208130,18:18:22,18:18:22,793,34,,,,9999.97,0
1208130,18:19:00,18:19:00,510,35,,1,,10262.19,
12337020,07:41:00,07:41:00,7091,1,,,1,0,
12337020,07:42:04,07:42:04,7733,2,,,,411.62,0
12337020,07:42:48,07:42:48,9503,3,,,,618.09,0
12337020,07:43:31,07:43:31,23,4,,,,863.73,0
12337020,07:44:28,07:44:28,24,5,,,,1217.55,0
12337020,07:45:30,07:45:30,26,6,,,,1559.5,0
12337020,07:46:41,07:46:41,27,7,,,,1958.56,0
12337020,07:47:11,07:47:11,28,8,,,,2121.44,0
12337020,07:48:11,07:48:11,29,9,,,,2459.47,0
12337020,07:49:17,07:49:17,30,10,,,,2763.33,0
12337020,07:50:00,07:50:00,772,11,,,,2957.37,
12337020,07:51:01,07:51:01,773,12,,,,3330.1,0
12337020,07:51:50,07:51:50,774,13,,,,3625.32,0
12337020,07:52:46,07:52:46,775,14,,,,4077.46,0
12337020,07:53:14,07:53:14,776,15,,,,4251.11,0
12337020,07:53:49,07:53:49,777,16,,,,4473.61,0
12337020,07:54:30,07:54:30,778,17,,,,4681.44,0
12337020,07:55:05,07:55:05,779,18,,,,4896.13,0
12337020,07:55:34,07:55:34,780,19,,,,5020.96,0
12337020,07:55:52,07:55:52,781,20,,,,5119.59,0
12337020,07:56:36,07:56:36,782,21,,,,5403.95,0
12337020,07:57:11,07:57:11,783,22,,,,5612.14,0
12337020,07:57:48,07:57:48,784,23,,,,5863.6,0
12337020,07:58:17,07:58:17,785,24,,,,6098.24,0
12337020,07:59:00,07:59:00,2491,25,,,,6318.94,
12337020,07:59:52,07:59:52,2492,26,,,,6566.56,0
12337020,08:01:04,08:01:04,2493,27,,,,6985.51,0
12337020,08:01:39,08:01:39,2494,28,,,,7168.38,0
12337020,08:02:56,08:02:56,1064,29,,,,7617.21,0
12337020,08:04:33,08:04:33,1065,30,,,,8418.35,0
12337020,08:05:06,08:05:06,790,31,,,,8688.64,0
12337020,08:05:48,08:05:48,10749,32,,,,9017.83,0
12337020,08:06:47,08:06:47,792,33,,,,9554.64,0
12337020,08:07:31,08:07:31,793,34,,,,9999.97,0
12337020,08:08:00,08:08:00,510,35,,1,,10262.19,
12337030,07:41:00,07:41:00,7091,1,,,1,0,
12337030,07:42:04,07:42:04,7733,2,,,,411.62,0
12337030,07:42:48,07:42:48,9503,3,,,,618.09,0
12337030,07:43:31,07:43:31,23,4,,,,863.73,0
12337030,07:44:28,07:44:28,24,5,,,,1217.55,0
12337030,07:45:30,07:45:30,26,6,,,,1559.5,0
12337030,07:46:41,07:46:41,27,7,,,,1958.56,0
12337030,07:47:11,07:47:11,28,8,,,,2121.44,0
12337030,07:48:11,07:48:11,29,9,,,,2459.47,0
12337030,07:49:17,07:49:17,30,10,,,,2763.33,0
12337030,07:50:00,07:50:00,772,11,,,,2957.37,
12337030,07:51:01,07:51:01,773,12,,,,3330.1,0
12337030,07:51:50,07:51:50,774,13,,,,3625.32,0
12337030,07:52:46,07:52:46,775,14,,,,4077.46,0
12337030,07:53:14,07:53:14,776,15,,,,4251.11,0
12337030,07:53:49,07:53:49,777,16,,,,4473.61,0
12337030,07:54:30,07:54:30,778,17,,,,4681.44,0
12337030,07:55:05,07:55:05,779,18,,,,4896.13,0
12337030,07:55:34,07:55:34,780,19,,,,5020.96,0
12337030,07:55:52,07:55:52,781,20,,,,5119.59,0
12337030,07:56:36,07:56:36,782,21,,,,5403.95,0
12337030,07:57:11,07:57:11,783,22,,,,5612.14,0
12337030,07:57:48,07:57:48,784,23,,,,5863.6,0
12337030,07:58:17,07:58:17,785,24,,,,6098.24,0
12337030,07:59:00,07:59:00,2491,25,,,,6318.94,
12337030,07:59:52,07:59:52,2492,26,,,,6566.56,0
12337030,08:01:04,08:01:04,2493,27,,,,6985.51,0
12337030,08:01:39,08:01:39,2494,28,,,,7168.38,0
12337030,08:02:56,08:02:56,1064,29,,,,7617.21,0
12337030,08:04:33,08:04:33,1065,30,,,,8418.35,0
12337030,08:05:06,08:05:06,790,31,,,,8688.64,0
12337030,08:05:48,08:05:48,10749,32,,,,9017.83,0
12337030,08:06:47,08:06:47,792,33,,,,9554.64,0
12337030,08:07:31,08:07:31,793,34,,,,9999.97,0
12337030,08:08:00,08:08:00,510,35,,1,,10262.19,
12337040,07:41:00,07:41:00,7091,1,,,1,0,
12337040,07:42:04,07:42:04,7733,2,,,,411.62,0
12337040,07:42:48,07:42:48,9503,3,,,,618.09,0
12337040,07:43:31,07:43:31,23,4,,,,863.73,0
12337040,07:44:28,07:44:28,24,5,,,,1217.55,0
12337040,07:45:30,07:45:30,26,6,,,,1559.5,0
12337040,07:46:41,07:46:41,27,7,,,,1958.56,0
12337040,07:47:11,07:47:11,28,8,,,,2121.44,0
12337040,07:48:11,07:48:11,29,9,,,,2459.47,0
12337040,07:49:17,07:49:17,30,10,,,,2763.33,0
12337040,07:50:00,07:50:00,772,11,,,,2957.37,
12337040,07:51:01,07:51:01,773,12,,,,3330.1,0
12337040,07:51:50,07:51:50,774,13,,,,3625.32,0
12337040,07:52:46,07:52:46,775,14,,,,4077.46,0
12337040,07:53:14,07:53:14,776,15,,,,4251.11,0
12337040,07:53:49,07:53:49,777,16,,,,4473.61,0
12337040,07:54:30,07:54:30,778,17,,,,4681.44,0
12337040,07:55:05,07:55:05,779,18,,,,4896.13,0
12337040,07:55:34,07:55:34,780,19,,,,5020.96,0
12337040,07:55:52,07:55:52,781,20,,,,5119.59,0
12337040,07:56:36,07:56:36,782,21,,,,5403.95,0
12337040,07:57:11,07:57:11,783,22,,,,5612.14,0
12337040,07:57:48,07:57:48,784,23,,,,5863.6,0
12337040,07:58:17,07:58:17,785,24,,,,6098.24,0
12337040,07:59:00,07:59:00,2491,25,,,,6318.94,
12337040,07:59:52,07:59:52,2492,26,,,,6566.56,0
12337040,08:01:04,08:01:04,2493,27,,,,6985.51,0
12337040,08:01:39,08:01:39,2494,28,,,,7168.38,0
12337040,08:02:56,08:02:56,1064,29,,,,7617.21,0
12337040,08:04:33,08:04:33,1065,30,,,,8418.35,0
12337040,08:05:06,08:05:06,790,31,,,,8688.64,0
12337040,08:05:48,08:05:48,10749,32,,,,9017.83,0
12337040,08:06:47,08:06:47,792,33,,,,9554.64,0
12337040,08:07:31,08:07:31,793,34,,,,9999.97,0
12337040,08:08:00,08:08:00,510,35,,1,,10262.19,
12337050,07:41:00,07:41:00,7091,1,,,1,0,
12337050,07:42:04,07:42:04,7733,2,,,,411.62,0
12337050,07:42:48,07:42:48,9503,3,,,,618.09,0
12337050,07:43:31,07:43:31,23,4,,,,863.73,0
12337050,07:44:28,07:44:28,24,5,,,,1217.55,0
12337050,07:45:30,07:45:30,26,6,,,,1559.5,0
12337050,07:46:41,07:46:41,27,7,,,,1958.56,0
12337050,07:47:11,07:47:11,28,8,,,,2121.44,0
12337050,07:48:11,07:48:11,29,9,,,,2459.47,0
12337050,07:49:17,07:49:17,30,10,,,,2763.33,0
12337050,07:50:00,07:50:00,772,11,,,,2957.37,
12337050,07:51:01,07:51:01,773,12,,,,3330.1,0
12337050,07:51:50,07:51:50,774,13,,,,3625.32,0
12337050,07:52:46,07:52:46,775,14,,,,4077.46,0
12337050,07:53:14,07:53:14,776,15,,,,4251.11,0
12337050,07:53:49,07:53:49,777,16,,,,4473.61,0
12337050,07:54:30,07:54:30,778,17,,,,4681.44,0
12337050,07:55:05,07:55:05,779,18,,,,4896.13,0
12337050,07:55:34,07:55:34,780,19,,,,5020.96,0
12337050,07:55:52,07:55:52,781,20,,,,5119.59,0
12337050,07:56:36,07:56:36,782,21,,,,5403.95,0
12337050,07:57:11,07:57:11,783,22,,,,5612.14,0
12337050,07:57:48,07:57:48,784,23,,,,5863.6,0
12337050,07:58:17,07:58:17,785,24,,,,6098.24,0
12337050,07:59:00,07:59:00,2491,25,,,,6318.94,
12337050,07:59:52,07:59:52,2492,26,,,,6566.56,0
12337050,08:01:04,08:01:04,2493,27,,,,6985.51,0
12337050,08:01:39,08:01:39,2494,28,,,,7168.38,0
12337050,08:02:56,08:02:56,1064,29,,,,7617.21,0
12337050,08:04:33,08:04:33,1065,30,,,,8418.35,0
12337050,08:05:06,08:05:06,790,31,,,,8688.64,0
12337050,08:05:48,08:05:48,10749,32,,,,9017.83,0
12337050,08:06:47,08:06:47,792,33,,,,9554.64,0
12337050,08:07:31,08:07:31,793,34,,,,9999.97,0
12337050,08:08:00,08:08:00,510,35,,1,,10262.19,
12337060,07:41:00,07:41:00,7091,1,,,1,0,
12337060,07:42:04,07:42:04,7733,2,,,,411.62,0
12337060,07:42:48,07:42:48,9503,3,,,,618.09,0
12337060,07:43:31,07:43:31,23,4,,,,863.73,0
12337060,07:44:28,07:44:28,24,5,,,,1217.55,0
12337060,07:45:30,07:45:30,26,6,,,,1559.5,0
12337060,07:46:41,07:46:41,27,7,,,,1958.56,0
12337060,07:47:11,07:47:11,28,8,,,,2121.44,0
12337060,07:48:11,07:48:11,29,9,,,,2459.47,0
12337060,07:49:17,07:49:17,30,10,,,,2763.33,0
12337060,07:50:00,07:50:00,772,11,,,,2957.37,
12337060,07:51:01,07:51:01,773,12,,,,3330.1,0
12337060,07:51:50,07:51:50,774,13,,,,3625.32,0
12337060,07:52:46,07:52:46,775,14,,,,4077.46,0
12337060,07:53:14,07:53:14,776,15,,,,4251.11,0
12337060,07:53:49,07:53:49,777,16,,,,4473.61,0
12337060,07:54:30,07:54:30,778,17,,,,4681.44,0
12337060,07:55:05,07:55:05,779,18,,,,4896.13,0
12337060,07:55:34,07:55:34,780,19,,,,5020.96,0
12337060,07:55:52,07:55:52,781,20,,,,5119.59,0
12337060,07:56:36,07:56:36,782,21,,,,5403.95,0
12337060,07:57:11,07:57:11,783,22,,,,5612.14,0
12337060,07:57:48,07:57:48,784,23,,,,5863.6,0
12337060,07:58:17,07:58:17,785,24,,,,6098.24,0
12337060,07:59:00,07:59:00,2491,25,,,,6318.94,
12337060,07:59:52,07:59:52,2492,26,,,,6566.56,0
12337060,08:01:04,08:01:04,2493,27,,,,6985.51,0
12337060,08:01:39,08:01:39,2494,28,,,,7168.38,0
12337060,08:02:56,08:02:56,1064,29,,,,7617.21,0
12337060,08:04:33,08:04:33,1065,30,,,,8418.35,0
12337060,08:05:06,08:05:06,790,31,,,,8688.64,0
12337060,08:05:48,08:05:48,10749,32,,,,9017.83,0
12337060,08:06:47,08:06:47,792,33,,,,9554.64,0
12337060,08:07:31,08:07:31,793,34,,,,9999.97,0
12337060,08:08:00,08:08:00,510,35,,1,,10262.19,
12337090,07:41:00,07:41:00,7091,1,,,1,0,
12337090,07:42:04,07:42:04,7733,2,,,,411.62,0
12337090,07:42:48,07:42:48,9503,3,,,,618.09,0
12337090,07:43:31,07:43:31,23,4,,,,863.73,0
12337090,07:44:28,07:44:28,24,5,,,,1217.55,0
12337090,07:45:30,07:45:30,26,6,,,,1559.5,0
12337090,07:46:41,07:46:41,27,7,,,,1958.56,0
12337090,07:47:11,07:47:11,28,8,,,,2121.44,0
12337090,07:48:11,07:48:11,29,9,,,,2459.47,0
12337090,07:49:17,07:49:17,30,10,,,,2763.33,0
12337090,07:50:00,07:50:00,772,11,,,,2957.37,
12337090,07:51:01,07:51:01,773,12,,,,3330.1,0
12337090,07:51:50,07:51:50,774,13,,,,3625.32,0
12337090,07:52:46,07:52:46,775,14,,,,4077.46,0
12337090,07:53:14,07:53:14,776,15,,,,4251.11,0
12337090,07:53:49,07:53:49,777,16,,,,4473.61,0
12337090,07:54:30,07:54:30,778,17,,,,4681.44,0
12337090,07:55:05,07:55:05,779,18,,,,4896.13,0
12337090,07:55:34,07:55:34,780,19,,,,5020.96,0
12337090,07:55:52,07:55:52,781,20,,,,5119.59,0
12337090,07:56:36,07:56:36,782,21,,,,5403.95,0
12337090,07:57:11,07:57:11,783,22,,,,5612.14,0
12337090,07:57:48,07:57:48,784,23,,,,5863.6,0
12337090,07:58:17,07:58:17,785,24,,,,6098.24,0
12337090,07:59:00,07:59:00,2491,25,,,,6318.94,
12337090,07:59:52,07:59:52,2492,26,,,,6566.56,0
12337090,08:01:04,08:01:04,2493,27,,,,6985.51,0
12337090,08:01:39,08:01:39,2494,28,,,,7168.38,0
12337090,08:02:56,08:02:56,1064,29,,,,7617.21,0
12337090,08:04:33,08:04:33,1065,30,,,,8418.35,0
12337090,08:05:06,08:05:06,790,31,,,,8688.64,0
12337090,08:05:48,08:05:48,10749,32,,,,9017.83,0
12337090,08:06:47,08:06:47,792,33,,,,9554.64,0
12337090,08:07:31,08:07:31,793,34,,,,9999.97,0
12337090,08:08:00,08:08:00,510,35,,1,,10262.19,
12337100,07:41:00,07:41:00,7091,1,,,1,0,
12337100,07:42:04,07:42:04,7733,2,,,,411.62,0
12337100,07:42:48,07:42:48,9503,3,,,,618.09,0
12337100,07:43:31,07:43:31,23,4,,,,863.73,0
12337100,07:44:28,07:44:28,24,5,,,,1217.55,0
12337100,07:45:30,07:45:30,26,6,,,,1559.5,0
12337100,07:46:41,07:46:41,27,7,,,,1958.56,0
12337100,07:47:11,07:47:11,28,8,,,,2121.44,0
12337100,07:48:11,07:48:11,29,9,,,,2459.47,0
12337100,07:49:17,07:49:17,30,10,,,,2763.33,0
12337100,07:50:00,07:50:00,772,11,,,,2957.37,
12337100,07:51:01,07:51:01,773,12,,,,3330.1,0
12337100,07:51:50,07:51:50,774,13,,,,3625.32,0
12337100,07:52:46,07:52:46,775,14,,,,4077.46,0
12337100,07:53:14,07:53:14,776,15,,,,4251.11,0
12337100,07:53:49,07:53:49,777,16,,,,4473.61,0
12337100,07:54:30,07:54:30,778,17,,,,4681.44,0
12337100,07:55:05,07:55:05,779,18,,,,4896.13,0
12337100,07:55:34,07:55:34,780,19,,,,5020.96,0
12337100,07:55:52,07:55:52,781,20,,,,5119.59,0
12337100,07:56:36,07:56:36,782,21,,,,5403.95,0
12337100,07:57:11,07:57:11,783,22,,,,5612.14,0
12337100,07:57:48,07:57:48,784,23,,,,5863.6,0
12337100,07:58:17,07:58:17,785,24,,,,6098.24,0
12337100,07:59:00,07:59:00,2491,25,,,,6318.94,
12337100,07:59:52,07:59:52,2492,26,,,,6566.56,0
12337100,08:01:04,08:01:04,2493,27,,,,6985.51,0
12337100,08:01:39,08:01:39,2494,28,,,,7168.38,0
12337100,08:02:56,08:02:56,1064,29,,,,7617.21,0
12337100,08:04:33,08:04:33,1065,30,,,,8418.35,0
12337100,08:05:06,08:05:06,790,31,,,,8688.64,0
12337100,08:05:48,08:05:48,10749,32,,,,9017.83,0
12337100,08:06:47,08:06:47,792,33,,,,9554.64,0
12337100,08:07:31,08:07:31,793,34,,,,9999.97,0
12337100,08:08:00,08:08:00,510,35,,1,,10262.19,
12337110,07:41:00,07:41:00,7091,1,,,1,0,
12337110,07:42:04,07:42:04,7733,2,,,,411.62,0
12337110,07:42:48,07:42:48,9503,3,,,,618.09,0
12337110,07:43:31,07:43:31,23,4,,,,863.73,0
12337110,07:44:28,07:44:28,24,5,,,,1217.55,0
12337110,07:45:30,07:45:30,26,6,,,,1559.5,0
12337110,07:46:41,07:46:41,27,7,,,,1958.56,0
12337110,07:47:11,07:47:11,28,8,,,,2121.44,0
12337110,07:48:11,07:48:11,29,9,,,,2459.47,0
12337110,07:49:17,07:49:17,30,10,,,,2763.33,0
12337110,07:50:00,07:50:00,772,11,,,,2957.37,
12337110,07:51:01,07:51:01,773,12,,,,3330.1,0
12337110,07:51:50,07:51:50,774,13,,,,3625.32,0
12337110,07:52:46,07:52:46,775,14,,,,4077.46,0
12337110,07:53:14,07:53:14,776,15,,,,4251.11,0
12337110,07:53:49,07:53:49,777,16,,,,4473.61,0
12337110,07:54:30,07:54:30,778,17,,,,4681.44,0
12337110,07:55:05,07:55:05,779,18,,,,4896.13,0
12337110,07:55:34,07:55:34,780,19,,,,5020.96,0
12337110,07:55:52,07:55:52,781,20,,,,5119.59,0
12337110,07:56:36,07:56:36,782,21,,,,5403.95,0
12337110,07:57:11,07:57:11,783,22,,,,5612.14,0
12337110,07:57:48,07:57:48,784,23,,,,5863.6,0
12337110,07:58:17,07:58:17,785,24,,,,6098.24,0
12337110,07:59:00,07:59:00,2491,25,,,,6318.94,
12337110,07:59:52,07:59:52,2492,26,,,,6566.56,0
12337110,08:01:04,08:01:04,2493,27,,,,6985.51,0
12337110,08:01:39,08:01:39,2494,28,,,,7168.38,0
12337110,08:02:56,08:02:56,1064,29,,,,7617.21,0
12337110,08:04:33,08:04:33,1065,30,,,,8418.35,0
12337110,08:05:06,08:05:06,790,31,,,,8688.64,0
12337110,08:05:48,08:05:48,10749,32,,,,9017.83,0
12337110,08:06:47,08:06:47,792,33,,,,9554.64,0
12337110,08:07:31,08:07:31,793,34,,,,9999.97,0
12337110,08:08:00,08:08:00,510,35,,1,,10262.19,
12406010,16:20:00,16:20:00,7091,1,,,1,0,
12406010,16:20:57,16:20:57,7733,2,,,,411.62,0
12406010,16:21:36,16:21:36,9503,3,,,,618.09,0
12406010,16:22:14,16:22:14,23,4,,,,863.73,0
12406010,16:23:04,16:23:04,24,5,,,,1217.55,0
12406010,16:24:00,16:24:00,26,6,,,,1559.5,0
12406010,16:25:03,16:25:03,27,7,,,,1958.56,0
12406010,16:25:30,16:25:30,28,8,,,,2121.44,0
12406010,16:26:23,16:26:23,29,9,,,,2459.47,0
12406010,16:27:22,16:27:22,30,10,,,,2763.33,0
12406010,16:28:00,16:28:00,772,11,,,,2957.37,
12406010,16:29:01,16:29:01,773,12,,,,3330.1,0
12406010,16:29:50,16:29:50,774,13,,,,3625.32,0
12406010,16:30:46,16:30:46,775,14,,,,4077.46,0
12406010,16:31:14,16:31:14,776,15,,,,4251.11,0
12406010,16:31:49,16:31:49,777,16,,,,4473.61,0
12406010,16:32:30,16:32:30,778,17,,,,4681.44,0
12406010,16:33:05,16:33:05,779,18,,,,4896.13,0
12406010,16:33:34,16:33:34,780,19,,,,5020.96,0
12406010,16:33:52,16:33:52,781,20,,,,5119.59,0
12406010,16:34:36,16:34:36,782,21,,,,5403.95,0
12406010,16:35:11,16:35:11,783,22,,,,5612.14,0
12406010,16:35:48,16:35:48,784,23,,,,5863.6,0
12406010,16:36:17,16:36:17,785,24,,,,6098.24,0
12406010,16:37:00,16:37:00,2491,25,,,,6318.94,
12406010,16:38:09,16:38:09,2492,26,,,,6566.56,0
12406010,16:39:46,16:39:46,2493,27,,,,6985.51,0
12406010,16:40:32,16:40:32,2494,28,,,,7168.38,0
12406010,16:42:15,16:42:15,1064,29,,,,7617.21,0
12406010,16:44:24,16:44:24,1065,30,,,,8418.35,0
12406010,16:45:08,16:45:08,790,31,,,,8688.64,0
12406010,16:46:05,16:46:05,10749,32,,,,9017.83,0
12406010,16:47:23,16:47:23,792,33,,,,9554.64,0
12406010,16:48:22,16:48:22,793,34,,,,9999.97,0
12406010,16:49:00,16:49:00,510,35,,1,,10262.19,
12406080,16:20:00,16:20:00,7091,1,,,1,0,
12406080,16:20:57,16:20:57,7733,2,,,,411.62,0
12406080,16:21:36,16:21:36,9503,3,,,,618.09,0
12406080,16:22:14,16:22:14,23,4,,,,863.73,0
12406080,16:23:04,16:23:04,24,5,,,,1217.55,0
12406080,16:24:00,16:24:00,26,6,,,,1559.5,0
12406080,16:25:03,16:25:03,27,7,,,,1958.56,0
12406080,16:25:30,16:25:30,28,8,,,,2121.44,0
12406080,16:26:23,16:26:23,29,9,,,,2459.47,0
12406080,16:27:22,16:27:22,30,10,,,,2763.33,0
12406080,16:28:00,16:28:00,772,11,,,,2957.37,
12406080,16:29:01,16:29:01,773,12,,,,3330.1,0
12406080,16:29:50,16:29:50,774,13,,,,3625.32,0
12406080,16:30:46,16:30:46,775,14,,,,4077.46,0
12406080,16:31:14,16:31:14,776,15,,,,4251.11,0
12406080,16:31:49,16:31:49,777,16,,,,4473.61,0
12406080,16:32:30,16:32:30,778,17,,,,4681.44,0
12406080,16:33:05,16:33:05,779,18,,,,4896.13,0
12406080,16:33:34,16:33:34,780,19,,,,5020.96,0
12406080,16:33:52,16:33:52,781,20,,,,5119.59,0
12406080,16:34:36,16:34:36,782,21,,,,5403.95,0
12406080,16:35:11,16:35:11,783,22,,,,5612.14,0
12406080,16:35:48,16:35:48,784,23,,,,5863.6,0
12406080,16:36:17,16:36:17,785,24,,,,6098.24,0
12406080,16:37:00,16:37:00,2491,25,,,,6318.94,
12406080,16:38:09,16:38:09,2492,26,,,,6566.56,0
12406080,16:39:46,16:39:46,2493,27,,,,6985.51,0
12406080,16:40:32,16:40:32,2494,28,,,,7168.38,0
12406080,16:42:15,16:42:15,1064,29,,,,7617.21,0
12406080,16:44:24,16:44:24,1065,30,,,,8418.35,0
12406080,16:45:08,16:45:08,790,31,,,,8688.64,0
12406080,16:46:05,16:46:05,10749,32,,,,9017.83,0
12406080,16:47:23,16:47:23,792,33,,,,9554.64,0
12406080,16:48:22,16:48:22,793,34,,,,9999.97,0
12406080,16:49:00,16:49:00,510,35,,1,,10262.19,
12406130,16:20:00,16:20:00,7091,1,,,1,0,
12406130,16:20:57,16:20:57,7733,2,,,,411.62,0
12406130,16:21:36,16:21:36,9503,3,,,,618.09,0
12406130,16:22:14,16:22:14,23,4,,,,863.73,0
12406130,16:23:04,16:23:04,24,5,,,,1217.55,0
12406130,16:24:00,16:24:00,26,6,,,,1559.5,0
12406130,16:25:03,16:25:03,27,7,,,,1958.56,0
12406130,16:25:30,16:25:30,28,8,,,,2121.44,0
12406130,16:26:23,16:26:23,29,9,,,,2459.47,0
12406130,16:27:22,16:27:22,30,10,,,,2763.33,0
12406130,16:28:00,16:28:00,772,11,,,,2957.37,
12406130,16:29:01,16:29:01,773,12,,,,3330.1,0
12406130,16:29:50,16:29:50,774,13,,,,3625.32,0
12406130,16:30:46,16:30:46,775,14,,,,4077.46,0
12406130,16:31:14,16:31:14,776,15,,,,4251.11,0
12406130,16:31:49,16:31:49,777,16,,,,4473.61,0
12406130,16:32:30,16:32:30,778,17,,,,4681.44,0
12406130,16:33:05,16:33:05,779,18,,,,4896.13,0
12406130,16:33:34,16:33:34,780,19,,,,5020.96,0
12406130,16:33:52,16:33:52,781,20,,,,5119.59,0
12406130,16:34:36,16:34:36,782,21,,,,5403.95,0
12406130,16:35:11,16:35:11,783,22,,,,5612.14,0
12406130,16:35:48,16:35:48,784,23,,,,5863.6,0
12406130,16:36:17,16:36:17,785,24,,,,6098.24,0
12406130,16:37:00,16:37:00,2491,25,,,,6318.94,
12406130,16:38:09,16:38:09,2492,26,,,,6566.56,0
12406130,16:39:46,16:39:46,2493,27,,,,6985.51,0
12406130,16:40:32,16:40:32,2494,28,,,,7168.38,0
12406130,16:42:15,16:42:15,1064,29,,,,7617.21,0
12406130,16:44:24,16:44:24,1065,30,,,,8418.35,0
12406130,16:45:08,16:45:08,790,31,,,,8688.64,0
12406130,16:46:05,16:46:05,10749,32,,,,9017.83,0
12406130,16:47:23,16:47:23,792,33,,,,9554.64,0
12406130,16:48:22,16:48:22,793,34,,,,9999.97,0
12406130,16:49:00,16:49:00,510,35,,1,,10262.19,
12433070,07:35:00,07:35:00,7091,1,,,1,0,
12433070,07:35:50,07:35:50,7733,2,,,,411.62,0
12433070,07:36:24,07:36:24,9503,3,,,,618.09,0
12433070,07:36:57,07:36:57,23,4,,,,863.73,0
12433070,07:37:41,07:37:41,24,5,,,,1217.55,0
12433070,07:38:30,07:38:30,26,6,,,,1559.5,0
12433070,07:39:25,07:39:25,27,7,,,,1958.56,0
12433070,07:39:48,07:39:48,28,8,,,,2121.44,0
12433070,07:40:35,07:40:35,29,9,,,,2459.47,0
12433070,07:41:27,07:41:27,30,10,,,,2763.33,0
12433070,07:42:00,07:42:00,772,11,,,,2957.37,
12433070,07:42:47,07:42:47,773,12,,,,3330.1,0
12433070,07:43:25,07:43:25,774,13,,,,3625.32,0
12433070,07:44:09,07:44:09,775,14,,,,4077.46,0
12433070,07:44:31,07:44:31,776,15,,,,4251.11,0
12433070,07:44:58,07:44:58,777,16,,,,4473.61,0
12433070,07:45:30,07:45:30,778,17,,,,4681.44,0
12433070,07:45:57,07:45:57,779,18,,,,4896.13,0
12433070,07:46:20,07:46:20,780,19,,,,5020.96,0
12433070,07:46:34,07:46:34,781,20,,,,5119.59,0
12433070,07:47:08,07:47:08,782,21,,,,5403.95,0
12433070,07:47:35,07:47:35,783,22,,,,5612.14,0
12433070,07:48:04,07:48:04,784,23,,,,5863.6,0
12433070,07:48:27,07:48:27,785,24,,,,6098.24,0
12433070,07:49:00,07:49:00,2491,25,,,,6318.94,
12433070,07:49:52,07:49:52,2492,26,,,,6566.56,0
12433070,07:51:04,07:51:04,2493,27,,,,6985.51,0
12433070,07:51:39,07:51:39,2494,28,,,,7168.38,0
12433070,07:52:56,07:52:56,1064,29,,,,7617.21,0
12433070,07:54:33,07:54:33,1065,30,,,,8418.35,0
12433070,07:55:06,07:55:06,790,31,,,,8688.64,0
12433070,07:55:48,07:55:48,10749,32,,,,9017.83,0
12433070,07:56:47,07:56:47,792,33,,,,9554.64,0
12433070,07:57:31,07:57:31,793,34,,,,9999.97,0
12433070,07:58:00,07:58:00,510,35,,1,,10262.19,
12433120,07:35:00,07:35:00,7091,1,,,1,0,
12433120,07:35:50,07:35:50,7733,2,,,,411.62,0
12433120,07:36:24,07:36:24,9503,3,,,,618.09,0
12433120,07:36:57,07:36:57,23,4,,,,863.73,0
12433120,07:37:41,07:37:41,24,5,,,,1217.55,0
12433120,07:38:30,07:38:30,26,6,,,,1559.5,0
12433120,07:39:25,07:39:25,27,7,,,,1958.56,0
12433120,07:39:48,07:39:48,28,8,,,,2121.44,0
12433120,07:40:35,07:40:35,29,9,,,,2459.47,0
12433120,07:41:27,07:41:27,30,10,,,,2763.33,0
12433120,07:42:00,07:42:00,772,11,,,,2957.37,
12433120,07:42:47,07:42:47,773,12,,,,3330.1,0
12433120,07:43:25,07:43:25,774,13,,,,3625.32,0
12433120,07:44:09,07:44:09,775,14,,,,4077.46,0
12433120,07:44:31,07:44:31,776,15,,,,4251.11,0
12433120,07:44:58,07:44:58,777,16,,,,4473.61,0
12433120,07:45:30,07:45:30,778,17,,,,4681.44,0
12433120,07:45:57,07:45:57,779,18,,,,4896.13,0
12433120,07:46:20,07:46:20,780,19,,,,5020.96,0
12433120,07:46:34,07:46:34,781,20,,,,5119.59,0
12433120,07:47:08,07:47:08,782,21,,,,5403.95,0
12433120,07:47:35,07:47:35,783,22,,,,5612.14,0
12433120,07:48:04,07:48:04,784,23,,,,5863.6,0
12433120,07:48:27,07:48:27,785,24,,,,6098.24,0
12433120,07:49:00,07:49:00,2491,25,,,,6318.94,
12433120,07:49:52,07:49:52,2492,26,,,,6566.56,0
12433120,07:51:04,07:51:04,2493,27,,,,6985.51,0
12433120,07:51:39,07:51:39,2494,28,,,,7168.38,0
12433120,07:52:56,07:52:56,1064,29,,,,7617.21,0
12433120,07:54:33,07:54:33,1065,30,,,,8418.35,0
12433120,07:55:06,07:55:06,790,31,,,,8688.64,0
12433120,07:55:48,07:55:48,10749,32,,,,9017.83,0
12433120,07:56:47,07:56:47,792,33,,,,9554.64,0
12433120,07:57:31,07:57:31,793,34,,,,9999.97,0
12433120,07:58:00,07:58:00,510,35,,1,,10262.19,
12475070,11:05:00,11:05:00,7091,1,,,1,0,
12475070,11:05:57,11:05:57,7733,2,,,,411.62,0
12475070,11:06:36,11:06:36,9503,3,,,,618.09,0
12475070,11:07:14,11:07:14,23,4,,,,863.73,0
12475070,11:08:04,11:08:04,24,5,,,,1217.55,0
12475070,11:09:00,11:09:00,26,6,,,,1559.5,0
12475070,11:10:03,11:10:03,27,7,,,,1958.56,0
12475070,11:10:30,11:10:30,28,8,,,,2121.44,0
12475070,11:11:23,11:11:23,29,9,,,,2459.47,0
12475070,11:12:22,11:12:22,30,10,,,,2763.33,0
12475070,11:13:00,11:13:00,772,11,,,,2957.37,
12475070,11:13:54,11:13:54,773,12,,,,3330.1,0
12475070,11:14:38,11:14:38,774,13,,,,3625.32,0
12475070,11:15:28,11:15:28,775,14,,,,4077.46,0
12475070,11:15:52,11:15:52,776,15,,,,4251.11,0
12475070,11:16:24,11:16:24,777,16,,,,4473.61,0
12475070,11:17:00,11:17:00,778,17,,,,4681.44,0
12475070,11:17:31,11:17:31,779,18,,,,4896.13,0
12475070,11:17:57,11:17:57,780,19,,,,5020.96,0
12475070,11:18:13,11:18:13,781,20,,,,5119.59,0
12475070,11:18:52,11:18:52,782,21,,,,5403.95,0
12475070,11:19:23,11:19:23,783,22,,,,5612.14,0
12475070,11:19:56,11:19:56,784,23,,,,5863.6,0
12475070,11:20:22,11:20:22,785,24,,,,6098.24,0
12475070,11:21:00,11:21:00,2491,25,,,,6318.94,
12475070,11:21:57,11:21:57,2492,26,,,,6566.56,0
12475070,11:23:18,11:23:18,2493,27,,,,6985.51,0
12475070,11:23:57,11:23:57,2494,28,,,,7168.38,0
12475070,11:25:23,11:25:23,1064,29,,,,7617.21,0
12475070,11:27:10,11:27:10,1065,30,,,,8418.35,0
12475070,11:27:47,11:27:47,790,31,,,,8688.64,0
12475070,11:28:34,11:28:34,10749,32,,,,9017.83,0
12475070,11:29:39,11:29:39,792,33,,,,9554.64,0
12475070,11:30:28,11:30:28,793,34,,,,9999.97,0
12475070,11:31:00,11:31:00,510,35,,1,,10262.19,
12475120,11:05:00,11:05:00,7091,1,,,1,0,
12475120,11:05:57,11:05:57,7733,2,,,,411.62,0
12475120,11:06:36,11:06:36,9503,3,,,,618.09,0
12475120,11:07:14,11:07:14,23,4,,,,863.73,0
12475120,11:08:04,11:08:04,24,5,,,,1217.55,0
12475120,11:09:00,11:09:00,26,6,,,,1559.5,0
12475120,11:10:03,11:10:03,27,7,,,,1958.56,0
12475120,11:10:30,11:10:30,28,8,,,,2121.44,0
12475120,11:11:23,11:11:23,29,9,,,,2459.47,0
12475120,11:12:22,11:12:22,30,10,,,,2763.33,0
12475120,11:13:00,11:13:00,772,11,,,,2957.37,
12475120,11:13:54,11:13:54,773,12,,,,3330.1,0
12475120,11:14:38,11:14:38,774,13,,,,3625.32,0
12475120,11:15:28,11:15:28,775,14,,,,4077.46,0
12475120,11:15:52,11:15:52,776,15,,,,4251.11,0
12475120,11:16:24,11:16:24,777,16,,,,4473.61,0
12475120,11:17:00,11:17:00,778,17,,,,4681.44,0
12475120,11:17:31,11:17:31,779,18,,,,4896.13,0
12475120,11:17:57,11:17:57,780,19,,,,5020.96,0
12475120,11:18:13,11:18:13,781,20,,,,5119.59,0
12475120,11:18:52,11:18:52,782,21,,,,5403.95,0
12475120,11:19:23,11:19:23,783,22,,,,5612.14,0
12475120,11:19:56,11:19:56,784,23,,,,5863.6,0
12475120,11:20:22,11:20:22,785,24,,,,6098.24,0
12475120,11:21:00,11:21:00,2491,25,,,,6318.94,
12475120,11:21:57,11:21:57,2492,26,,,,6566.56,0
12475120,11:23:18,11:23:18,2493,27,,,,6985.51,0
12475120,11:23:57,11:23:57,2494,28,,,,7168.38,0
12475120,11:25:23,11:25:23,1064,29,,,,7617.21,0
12475120,11:27:10,11:27:10,1065,30,,,,8418.35,0
12475120,11:27:47,11:27:47,790,31,,,,8688.64,0
12475120,11:28:34,11:28:34,10749,32,,,,9017.83,0
12475120,11:29:39,11:29:39,792,33,,,,9554.64,0
12475120,11:30:28,11:30:28,793,34,,,,9999.97,0
12475120,11:31:00,11:31:00,510,35,,1,,10262.19,
1258020,19:40:00,19:40:00,7091,1,,,1,0,
1258020,19:40:42,19:40:42,7733,2,,,,411.62,0
1258020,19:41:12,19:41:12,9503,3,,,,618.09,0
1258020,19:41:40,19:41:40,23,4,,,,863.73,0
1258020,19:42:18,19:42:18,24,5,,,,1217.55,0
1258020,19:43:00,19:43:00,26,6,,,,1559.5,0
1258020,19:43:47,19:43:47,27,7,,,,1958.56,0
1258020,19:44:07,19:44:07,28,8,,,,2121.44,0
1258020,19:44:47,19:44:47,29,9,,,,2459.47,0
1258020,19:45:31,19:45:31,30,10,,,,2763.33,0
1258020,19:46:00,19:46:00,772,11,,,,2957.37,
1258020,19:46:47,19:46:47,773,12,,,,3330.1,0
1258020,19:47:25,19:47:25,774,13,,,,3625.32,0
1258020,19:48:09,19:48:09,775,14,,,,4077.46,0
1258020,19:48:31,19:48:31,776,15,,,,4251.11,0
1258020,19:48:58,19:48:58,777,16,,,,4473.61,0
1258020,19:49:30,19:49:30,778,17,,,,4681.44,0
1258020,19:49:57,19:49:57,779,18,,,,4896.13,0
1258020,19:50:20,19:50:20,780,19,,,,5020.96,0
1258020,19:50:34,19:50:34,781,20,,,,5119.59,0
1258020,19:51:08,19:51:08,782,21,,,,5403.95,0
1258020,19:51:35,19:51:35,783,22,,,,5612.14,0
1258020,19:52:04,19:52:04,784,23,,,,5863.6,0
1258020,19:52:27,19:52:27,785,24,,,,6098.24,0
1258020,19:53:00,19:53:00,2491,25,,,,6318.94,
1258020,19:53:46,19:53:46,2492,26,,,,6566.56,0
1258020,19:54:50,19:54:50,2493,27,,,,6985.51,0
1258020,19:55:21,19:55:21,2494,28,,,,7168.38,0
1258020,19:56:30,19:56:30,1064,29,,,,7617.21,0
1258020,19:57:56,19:57:56,1065,30,,,,8418.35,0
1258020,19:58:25,19:58:25,790,31,,,,8688.64,0
1258020,19:59:03,19:59:03,10749,32,,,,9017.83,0
1258020,19:59:55,19:59:55,792,33,,,,9554.64,0
1258020,20:00:34,20:00:34,793,34,,,,9999.97,0
1258020,20:01:00,20:01:00,510,35,,1,,10262.19,
1258030,19:40:00,19:40:00,7091,1,,,1,0,
1258030,19:40:42,19:40:42,7733,2,,,,411.62,0
1258030,19:41:12,19:41:12,9503,3,,,,618.09,0
1258030,19:41:40,19:41:40,23,4,,,,863.73,0
1258030,19:42:18,19:42:18,24,5,,,,1217.55,0
1258030,19:43:00,19:43:00,26,6,,,,1559.5,0
1258030,19:43:47,19:43:47,27,7,,,,1958.56,0
1258030,19:44:07,19:44:07,28,8,,,,2121.44,0
1258030,19:44:47,19:44:47,29,9,,,,2459.47,0
1258030,19:45:31,19:45:31,30,10,,,,2763.33,0
1258030,19:46:00,19:46:00,772,11,,,,2957.37,
1258030,19:46:47,19:46:47,773,12,,,,3330.1,0
1258030,19:47:25,19:47:25,774,13,,,,3625.32,0
1258030,19:48:09,19:48:09,775,14,,,,4077.46,0
1258030,19:48:31,19:48:31,776,15,,,,4251.11,0
1258030,19:48:58,19:48:58,777,16,,,,4473.61,0
1258030,19:49:30,19:49:30,778,17,,,,4681.44,0
1258030,19:49:57,19:49:57,779,18,,,,4896.13,0
1258030,19:50:20,19:50:20,780,19,,,,5020.96,0
1258030,19:50:34,19:50:34,781,20,,,,5119.59,0
1258030,19:51:08,19:51:08,782,21,,,,5403.95,0
1258030,19:51:35,19:51:35,783,22,,,,5612.14,0
1258030,19:52:04,19:52:04,784,23,,,,5863.6,0
1258030,19:52:27,19:52:27,785,24,,,,6098.24,0
1258030,19:53:00,19:53:00,2491,25,,,,6318.94,
1258030,19:53:46,19:53:46,2492,26,,,,6566.56,0
1258030,19:54:50,19:54:50,2493,27,,,,6985.51,0
1258030,19:55:21,19:55:21,2494,28,,,,7168.38,0
1258030,19:56:30,19:56:30,1064,29,,,,7617.21,0
1258030,19:57:56,19:57:56,1065,30,,,,8418.35,0
1258030,19:58:25,19:58:25,790,31,,,,8688.64,0
1258030,19:59:03,19:59:03,10749,32,,,,9017.83,0
1258030,19:59:55,19:59:55,792,33,,,,9554.64,0
1258030,20:00:34,20:00:34,793,34,,,,9999.97,0
1258030,20:01:00,20:01:00,510,35,,1,,10262.19,
1258040,19:40:00,19:40:00,7091,1,,,1,0,
1258040,19:40:42,19:40:42,7733,2,,,,411.62,0
1258040,19:41:12,19:41:12,9503,3,,,,618.09,0
1258040,19:41:40,19:41:40,23,4,,,,863.73,0
1258040,19:42:18,19:42:18,24,5,,,,1217.55,0
1258040,19:43:00,19:43:00,26,6,,,,1559.5,0
1258040,19:43:47,19:43:47,27,7,,,,1958.56,0
1258040,19:44:07,19:44:07,28,8,,,,2121.44,0
1258040,19:44:47,19:44:47,29,9,,,,2459.47,0
1258040,19:45:31,19:45:31,30,10,,,,2763.33,0
1258040,19:46:00,19:46:00,772,11,,,,2957.37,
1258040,19:46:47,19:46:47,773,12,,,,3330.1,0
1258040,19:47:25,19:47:25,774,13,,,,3625.32,0
1258040,19:48:09,19:48:09,775,14,,,,4077.46,0
1258040,19:48:31,19:48:31,776,15,,,,4251.11,0
1258040,19:48:58,19:48:58,777,16,,,,4473.61,0
1258040,19:49:30,19:49:30,778,17,,,,4681.44,0
1258040,19:49:57,19:49:57,779,18,,,,4896.13,0
1258040,19:50:20,19:50:20,780,19,,,,5020.96,0
1258040,19:50:34,19:50:34,781,20,,,,5119.59,0
1258040,19:51:08,19:51:08,782,21,,,,5403.95,0
1258040,19:51:35,19:51:35,783,22,,,,5612.14,0
1258040,19:52:04,19:52:04,784,23,,,,5863.6,0
1258040,19:52:27,19:52:27,785,24,,,,6098.24,0
1258040,19:53:00,19:53:00,2491,25,,,,6318.94,
1258040,19:53:46,19:53:46,2492,26,,,,6566.56,0
1258040,19:54:50,19:54:50,2493,27,,,,6985.51,0
1258040,19:55:21,19:55:21,2494,28,,,,7168.38,0
1258040,19:56:30,19:56:30,1064,29,,,,7617.21,0
1258040,19:57:56,19:57:56,1065,30,,,,8418.35,0
1258040,19:58:25,19:58:25,790,31,,,,8688.64,0
1258040,19:59:03,19:59:03,10749,32,,,,9017.83,0
1258040,19:59:55,19:59:55,792,33,,,,9554.64,0
1258040,20:00:34,20:00:34,793,34,,,,9999.97,0
1258040,20:01:00,20:01:00,510,35,,1,,10262.19,
1258050,19:40:00,19:40:00,7091,1,,,1,0,
1258050,19:40:42,19:40:42,7733,2,,,,411.62,0
1258050,19:41:12,19:41:12,9503,3,,,,618.09,0
1258050,19:41:40,19:41:40,23,4,,,,863.73,0
1258050,19:42:18,19:42:18,24,5,,,,1217.55,0
1258050,19:43:00,19:43:00,26,6,,,,1559.5,0
1258050,19:43:47,19:43:47,27,7,,,,1958.56,0
1258050,19:44:07,19:44:07,28,8,,,,2121.44,0
1258050,19:44:47,19:44:47,29,9,,,,2459.47,0
1258050,19:45:31,19:45:31,30,10,,,,2763.33,0
1258050,19:46:00,19:46:00,772,11,,,,2957.37,
1258050,19:46:47,19:46:47,773,12,,,,3330.1,0
1258050,19:47:25,19:47:25,774,13,,,,3625.32,0
1258050,19:48:09,19:48:09,775,14,,,,4077.46,0
1258050,19:48:31,19:48:31,776,15,,,,4251.11,0
1258050,19:48:58,19:48:58,777,16,,,,4473.61,0
1258050,19:49:30,19:49:30,778,17,,,,4681.44,0
1258050,19:49:57,19:49:57,779,18,,,,4896.13,0
1258050,19:50:20,19:50:20,780,19,,,,5020.96,0
1258050,19:50:34,19:50:34,781,20,,,,5119.59,0
1258050,19:51:08,19:51:08,782,21,,,,5403.95,0
1258050,19:51:35,19:51:35,783,22,,,,5612.14,0
1258050,19:52:04,19:52:04,784,23,,,,5863.6,0
1258050,19:52:27,19:52:27,785,24,,,,6098.24,0
1258050,19:53:00,19:53:00,2491,25,,,,6318.94,
1258050,19:53:46,19:53:46,2492,26,,,,6566.56,0
1258050,19:54:50,19:54:50,2493,27,,,,6985.51,0
1258050,19:55:21,19:55:21,2494,28,,,,7168.38,0
1258050,19:56:30,19:56:30,1064,29,,,,7617.21,0
1258050,19:57:56,19:57:56,1065,30,,,,8418.35,0
1258050,19:58:25,19:58:25,790,31,,,,8688.64,0
1258050,19:59:03,19:59:03,10749,32,,,,9017.83,0
1258050,19:59:55,19:59:55,792,33,,,,9554.64,0
1258050,20:00:34,20:00:34,793,34,,,,9999.97,0
1258050,20:01:00,20:01:00,510,35,,1,,10262.19,
1258060,19:40:00,19:40:00,7091,1,,,1,0,
1258060,19:40:42,19:40:42,7733,2,,,,411.62,0
1258060,19:41:12,19:41:12,9503,3,,,,618.09,0
1258060,19:41:40,19:41:40,23,4,,,,863.73,0
1258060,19:42:18,19:42:18,24,5,,,,1217.55,0
1258060,19:43:00,19:43:00,26,6,,,,1559.5,0
1258060,19:43:47,19:43:47,27,7,,,,1958.56,0
1258060,19:44:07,19:44:07,28,8,,,,2121.44,0
1258060,19:44:47,19:44:47,29,9,,,,2459.47,0
1258060,19:45:31,19:45:31,30,10,,,,2763.33,0
1258060,19:46:00,19:46:00,772,11,,,,2957.37,
1258060,19:46:47,19:46:47,773,12,,,,3330.1,0
1258060,19:47:25,19:47:25,774,13,,,,3625.32,0
1258060,19:48:09,19:48:09,775,14,,,,4077.46,0
1258060,19:48:31,19:48:31,776,15,,,,4251.11,0
1258060,19:48:58,19:48:58,777,16,,,,4473.61,0
1258060,19:49:30,19:49:30,778,17,,,,4681.44,0
1258060,19:49:57,19:49:57,779,18,,,,4896.13,0
1258060,19:50:20,19:50:20,780,19,,,,5020.96,0
1258060,19:50:34,19:50:34,781,20,,,,5119.59,0
1258060,19:51:08,19:51:08,782,21,,,,5403.95,0
1258060,19:51:35,19:51:35,783,22,,,,5612.14,0
1258060,19:52:04,19:52:04,784,23,,,,5863.6,0
1258060,19:52:27,19:52:27,785,24,,,,6098.24,0
1258060,19:53:00,19:53:00,2491,25,,,,6318.94,
1258060,19:53:46,19:53:46,2492,26,,,,6566.56,0
1258060,19:54:50,19:54:50,2493,27,,,,6985.51,0
1258060,19:55:21,19:55:21,2494,28,,,,7168.38,0
1258060,19:56:30,19:56:30,1064,29,,,,7617.21,0
1258060,19:57:56,19:57:56,1065,30,,,,8418.35,0
1258060,19:58:25,19:58:25,790,31,,,,8688.64,0
1258060,19:59:03,19:59:03,10749,32,,,,9017.83,0
1258060,19:59:55,19:59:55,792,33,,,,9554.64,0
1258060,20:00:34,20:00:34,793,34,,,,9999.97,0
1258060,20:01:00,20:01:00,510,35,,1,,10262.19,
1258090,19:40:00,19:40:00,7091,1,,,1,0,
1258090,19:40:42,19:40:42,7733,2,,,,411.62,0
1258090,19:41:12,19:41:12,9503,3,,,,618.09,0
1258090,19:41:40,19:41:40,23,4,,,,863.73,0
1258090,19:42:18,19:42:18,24,5,,,,1217.55,0
1258090,19:43:00,19:43:00,26,6,,,,1559.5,0
1258090,19:43:47,19:43:47,27,7,,,,1958.56,0
1258090,19:44:07,19:44:07,28,8,,,,2121.44,0
1258090,19:44:47,19:44:47,29,9,,,,2459.47,0
1258090,19:45:31,19:45:31,30,10,,,,2763.33,0
1258090,19:46:00,19:46:00,772,11,,,,2957.37,
1258090,19:46:47,19:46:47,773,12,,,,3330.1,0
1258090,19:47:25,19:47:25,774,13,,,,3625.32,0
1258090,19:48:09,19:48:09,775,14,,,,4077.46,0
1258090,19:48:31,19:48:31,776,15,,,,4251.11,0
1258090,19:48:58,19:48:58,777,16,,,,4473.61,0
1258090,19:49:30,19:49:30,778,17,,,,4681.44,0
1258090,19:49:57,19:49:57,779,18,,,,4896.13,0
1258090,19:50:20,19:50:20,780,19,,,,5020.96,0
1258090,19:50:34,19:50:34,781,20,,,,5119.59,0
1258090,19:51:08,19:51:08,782,21,,,,5403.95,0
1258090,19:51:35,19:51:35,783,22,,,,5612.14,0
1258090,19:52:04,19:52:04,784,23,,,,5863.6,0
1258090,19:52:27,19:52:27,785,24,,,,6098.24,0
1258090,19:53:00,19:53:00,2491,25,,,,6318.94,
1258090,19:53:46,19:53:46,2492,26,,,,6566.56,0
1258090,19:54:50,19:54:50,2493,27,,,,6985.51,0
1258090,19:55:21,19:55:21,2494,28,,,,7168.38,0
1258090,19:56:30,19:56:30,1064,29,,,,7617.21,0
1258090,19:57:56,19:57:56,1065,30,,,,8418.35,0
1258090,19:58:25,19:58:25,790,31,,,,8688.64,0
1258090,19:59:03,19:59:03,10749,32,,,,9017.83,0
1258090,19:59:55,19:59:55,792,33,,,,9554.64,0
1258090,20:00:34,20:00:34,793,34,,,,9999.97,0
1258090,20:01:00,20:01:00,510,35,,1,,10262.19,
1258100,19:40:00,19:40:00,7091,1,,,1,0,
1258100,19:40:42,19:40:42,7733,2,,,,411.62,0
1258100,19:41:12,19:41:12,9503,3,,,,618.09,0
1258100,19:41:40,19:41:40,23,4,,,,863.73,0
1258100,19:42:18,19:42:18,24,5,,,,1217.55,0
1258100,19:43:00,19:43:00,26,6,,,,1559.5,0
1258100,19:43:47,19:43:47,27,7,,,,1958.56,0
1258100,19:44:07,19:44:07,28,8,,,,2121.44,0
1258100,19:44:47,19:44:47,29,9,,,,2459.47,0
1258100,19:45:31,19:45:31,30,10,,,,2763.33,0
1258100,19:46:00,19:46:00,772,11,,,,2957.37,
1258100,19:46:47,19:46:47,773,12,,,,3330.1,0
1258100,19:47:25,19:47:25,774,13,,,,3625.32,0
1258100,19:48:09,19:48:09,775,14,,,,4077.46,0
1258100,19:48:31,19:48:31,776,15,,,,4251.11,0
1258100,19:48:58,19:48:58,777,16,,,,4473.61,0
1258100,19:49:30,19:49:30,778,17,,,,4681.44,0
1258100,19:49:57,19:49:57,779,18,,,,4896.13,0
1258100,19:50:20,19:50:20,780,19,,,,5020.96,0
1258100,19:50:34,19:50:34,781,20,,,,5119.59,0
1258100,19:51:08,19:51:08,782,21,,,,5403.95,0
1258100,19:51:35,19:51:35,783,22,,,,5612.14,0
1258100,19:52:04,19:52:04,784,23,,,,5863.6,0
1258100,19:52:27,19:52:27,785,24,,,,6098.24,0
1258100,19:53:00,19:53:00,2491,25,,,,6318.94,
1258100,19:53:46,19:53:46,2492,26,,,,6566.56,0
1258100,19:54:50,19:54:50,2493,27,,,,6985.51,0
1258100,19:55:21,19:55:21,2494,28,,,,7168.38,0
1258100,19:56:30,19:56:30,1064,29,,,,7617.21,0
1258100,19:57:56,19:57:56,1065,30,,,,8418.35,0
1258100,19:58:25,19:58:25,790,31,,,,8688.64,0
1258100,19:59:03,19:59:03,10749,32,,,,9017.83,0
1258100,19:59:55,19:59:55,792,33,,,,9554.64,0
1258100,20:00:34,20:00:34,793,34,,,,9999.97,0
1258100,20:01:00,20:01:00,510,35,,1,,10262.19,
1258110,19:40:00,19:40:00,7091,1,,,1,0,
1258110,19:40:42,19:40:42,7733,2,,,,411.62,0
1258110,19:41:12,19:41:12,9503,3,,,,618.09,0
1258110,19:41:40,19:41:40,23,4,,,,863.73,0
1258110,19:42:18,19:42:18,24,5,,,,1217.55,0
1258110,19:43:00,19:43:00,26,6,,,,1559.5,0
1258110,19:43:47,19:43:47,27,7,,,,1958.56,0
1258110,19:44:07,19:44:07,28,8,,,,2121.44,0
1258110,19:44:47,19:44:47,29,9,,,,2459.47,0
1258110,19:45:31,19:45:31,30,10,,,,2763.33,0
1258110,19:46:00,19:46:00,772,11,,,,2957.37,
1258110,19:46:47,19:46:47,773,12,,,,3330.1,0
1258110,19:47:25,19:47:25,774,13,,,,3625.32,0
1258110,19:48:09,19:48:09,775,14,,,,4077.46,0
1258110,19:48:31,19:48:31,776,15,,,,4251.11,0
1258110,19:48:58,19:48:58,777,16,,,,4473.61,0
1258110,19:49:30,19:49:30,778,17,,,,4681.44,0
1258110,19:49:57,19:49:57,779,18,,,,4896.13,0
1258110,19:50:20,19:50:20,780,19,,,,5020.96,0
1258110,19:50:34,19:50:34,781,20,,,,5119.59,0
1258110,19:51:08,19:51:08,782,21,,,,5403.95,0
1258110,19:51:35,19:51:35,783,22,,,,5612.14,0
1258110,19:52:04,19:52:04,784,23,,,,5863.6,0
1258110,19:52:27,19:52:27,785,24,,,,6098.24,0
1258110,19:53:00,19:53:00,2491,25,,,,6318.94,
1258110,19:53:46,19:53:46,2492,26,,,,6566.56,0
1258110,19:54:50,19:54:50,2493,27,,,,6985.51,0
1258110,19:55:21,19:55:21,2494,28,,,,7168.38,0
1258110,19:56:30,19:56:30,1064,29,,,,7617.21,0
1258110,19:57:56,19:57:56,1065,30,,,,8418.35,0
1258110,19:58:25,19:58:25,790,31,,,,8688.64,0
1258110,19:59:03,19:59:03,10749,32,,,,9017.83,0
1258110,19:59:55,19:59:55,792,33,,,,9554.64,0
1258110,20:00:34,20:00:34,793,34,,,,9999.97,0
1258110,20:01:00,20:01:00,510,35,,1,,10262.19,
12765020,06:10:00,06:10:00,7091,1,,,1,0,
12765020,06:10:42,06:10:42,7733,2,,,,411.62,0
12765020,06:11:12,06:11:12,9503,3,,,,618.09,0
12765020,06:11:40,06:11:40,23,4,,,,863.73,0
12765020,06:12:18,06:12:18,24,5,,,,1217.55,0
12765020,06:13:00,06:13:00,26,6,,,,1559.5,0
12765020,06:13:47,06:13:47,27,7,,,,1958.56,0
12765020,06:14:07,06:14:07,28,8,,,,2121.44,0
12765020,06:14:47,06:14:47,29,9,,,,2459.47,0
12765020,06:15:31,06:15:31,30,10,,,,2763.33,0
12765020,06:16:00,06:16:00,772,11,,,,2957.37,
12765020,06:16:47,06:16:47,773,12,,,,3330.1,0
12765020,06:17:25,06:17:25,774,13,,,,3625.32,0
12765020,06:18:09,06:18:09,775,14,,,,4077.46,0
12765020,06:18:31,06:18:31,776,15,,,,4251.11,0
12765020,06:18:58,06:18:58,777,16,,,,4473.61,0
12765020,06:19:30,06:19:30,778,17,,,,4681.44,0
12765020,06:19:57,06:19:57,779,18,,,,4896.13,0
12765020,06:20:20,06:20:20,780,19,,,,5020.96,0
12765020,06:20:34,06:20:34,781,20,,,,5119.59,0
12765020,06:21:08,06:21:08,782,21,,,,5403.95,0
12765020,06:21:35,06:21:35,783,22,,,,5612.14,0
12765020,06:22:04,06:22:04,784,23,,,,5863.6,0
12765020,06:22:27,06:22:27,785,24,,,,6098.24,0
12765020,06:23:00,06:23:00,2491,25,,,,6318.94,
12765020,06:23:52,06:23:52,2492,26,,,,6566.56,0
12765020,06:25:04,06:25:04,2493,27,,,,6985.51,0
12765020,06:25:39,06:25:39,2494,28,,,,7168.38,0
12765020,06:26:56,06:26:56,1064,29,,,,7617.21,0
12765020,06:28:33,06:28:33,1065,30,,,,8418.35,0
12765020,06:29:06,06:29:06,790,31,,,,8688.64,0
12765020,06:29:48,06:29:48,10749,32,,,,9017.83,0
12765020,06:30:47,06:30:47,792,33,,,,9554.64,0
12765020,06:31:31,06:31:31,793,34,,,,9999.97,0
12765020,06:32:00,06:32:00,510,35,,1,,10262.19,
12765030,06:10:00,06:10:00,7091,1,,,1,0,
12765030,06:10:42,06:10:42,7733,2,,,,411.62,0
12765030,06:11:12,06:11:12,9503,3,,,,618.09,0
12765030,06:11:40,06:11:40,23,4,,,,863.73,0
12765030,06:12:18,06:12:18,24,5,,,,1217.55,0
12765030,06:13:00,06:13:00,26,6,,,,1559.5,0
12765030,06:13:47,06:13:47,27,7,,,,1958.56,0
12765030,06:14:07,06:14:07,28,8,,,,2121.44,0
12765030,06:14:47,06:14:47,29,9,,,,2459.47,0
12765030,06:15:31,06:15:31,30,10,,,,2763.33,0
12765030,06:16:00,06:16:00,772,11,,,,2957.37,
12765030,06:16:47,06:16:47,773,12,,,,3330.1,0
12765030,06:17:25,06:17:25,774,13,,,,3625.32,0
12765030,06:18:09,06:18:09,775,14,,,,4077.46,0
12765030,06:18:31,06:18:31,776,15,,,,4251.11,0
12765030,06:18:58,06:18:58,777,16,,,,4473.61,0
12765030,06:19:30,06:19:30,778,17,,,,4681.44,0
12765030,06:19:57,06:19:57,779,18,,,,4896.13,0
12765030,06:20:20,06:20:20,780,19,,,,5020.96,0
12765030,06:20:34,06:20:34,781,20,,,,5119.59,0
12765030,06:21:08,06:21:08,782,21,,,,5403.95,0
12765030,06:21:35,06:21:35,783,22,,,,5612.14,0
12765030,06:22:04,06:22:04,784,23,,,,5863.6,0
12765030,06:22:27,06:22:27,785,24,,,,6098.24,0
12765030,06:23:00,06:23:00,2491,25,,,,6318.94,
12765030,06:23:52,06:23:52,2492,26,,,,6566.56,0
12765030,06:25:04,06:25:04,2493,27,,,,6985.51,0
12765030,06:25:39,06:25:39,2494,28,,,,7168.38,0
12765030,06:26:56,06:26:56,1064,29,,,,7617.21,0
12765030,06:28:33,06:28:33,1065,30,,,,8418.35,0
12765030,06:29:06,06:29:06,790,31,,,,8688.64,0
12765030,06:29:48,06:29:48,10749,32,,,,9017.83,0
12765030,06:30:47,06:30:47,792,33,,,,9554.64,0
12765030,06:31:31,06:31:31,793,34,,,,9999.97,0
12765030,06:32:00,06:32:00,510,35,,1,,10262.19,
12765040,06:10:00,06:10:00,7091,1,,,1,0,
12765040,06:10:42,06:10:42,7733,2,,,,411.62,0
12765040,06:11:12,06:11:12,9503,3,,,,618.09,0
12765040,06:11:40,06:11:40,23,4,,,,863.73,0
12765040,06:12:18,06:12:18,24,5,,,,1217.55,0
12765040,06:13:00,06:13:00,26,6,,,,1559.5,0
12765040,06:13:47,06:13:47,27,7,,,,1958.56,0
12765040,06:14:07,06:14:07,28,8,,,,2121.44,0
12765040,06:14:47,06:14:47,29,9,,,,2459.47,0
12765040,06:15:31,06:15:31,30,10,,,,2763.33,0
12765040,06:16:00,06:16:00,772,11,,,,2957.37,
12765040,06:16:47,06:16:47,773,12,,,,3330.1,0
12765040,06:17:25,06:17:25,774,13,,,,3625.32,0
12765040,06:18:09,06:18:09,775,14,,,,4077.46,0
12765040,06:18:31,06:18:31,776,15,,,,4251.11,0
12765040,06:18:58,06:18:58,777,16,,,,4473.61,0
12765040,06:19:30,06:19:30,778,17,,,,4681.44,0
12765040,06:19:57,06:19:57,779,18,,,,4896.13,0
12765040,06:20:20,06:20:20,780,19,,,,5020.96,0
12765040,06:20:34,06:20:34,781,20,,,,5119.59,0
12765040,06:21:08,06:21:08,782,21,,,,5403.95,0
12765040,06:21:35,06:21:35,783,22,,,,5612.14,0
12765040,06:22:04,06:22:04,784,23,,,,5863.6,0
12765040,06:22:27,06:22:27,785,24,,,,6098.24,0
12765040,06:23:00,06:23:00,2491,25,,,,6318.94,
12765040,06:23:52,06:23:52,2492,26,,,,6566.56,0
12765040,06:25:04,06:25:04,2493,27,,,,6985.51,0
12765040,06:25:39,06:25:39,2494,28,,,,7168.38,0
12765040,06:26:56,06:26:56,1064,29,,,,7617.21,0
12765040,06:28:33,06:28:33,1065,30,,,,8418.35,0
12765040,06:29:06,06:29:06,790,31,,,,8688.64,0
12765040,06:29:48,06:29:48,10749,32,,,,9017.83,0
12765040,06:30:47,06:30:47,792,33,,,,9554.64,0
12765040,06:31:31,06:31:31,793,34,,,,9999.97,0
12765040,06:32:00,06:32:00,510,35,,1,,10262.19,
12765050,06:10:00,06:10:00,7091,1,,,1,0,
12765050,06:10:42,06:10:42,7733,2,,,,411.62,0
12765050,06:11:12,06:11:12,9503,3,,,,618.09,0
12765050,06:11:40,06:11:40,23,4,,,,863.73,0
12765050,06:12:18,06:12:18,24,5,,,,1217.55,0
12765050,06:13:00,06:13:00,26,6,,,,1559.5,0
12765050,06:13:47,06:13:47,27,7,,,,1958.56,0
12765050,06:14:07,06:14:07,28,8,,,,2121.44,0
12765050,06:14:47,06:14:47,29,9,,,,2459.47,0
12765050,06:15:31,06:15:31,30,10,,,,2763.33,0
12765050,06:16:00,06:16:00,772,11,,,,2957.37,
12765050,06:16:47,06:16:47,773,12,,,,3330.1,0
12765050,06:17:25,06:17:25,774,13,,,,3625.32,0
12765050,06:18:09,06:18:09,775,14,,,,4077.46,0
12765050,06:18:31,06:18:31,776,15,,,,4251.11,0
12765050,06:18:58,06:18:58,777,16,,,,4473.61,0
12765050,06:19:30,06:19:30,778,17,,,,4681.44,0
12765050,06:19:57,06:19:57,779,18,,,,4896.13,0
12765050,06:20:20,06:20:20,780,19,,,,5020.96,0
12765050,06:20:34,06:20:34,781,20,,,,5119.59,0
12765050,06:21:08,06:21:08,782,21,,,,5403.95,0
12765050,06:21:35,06:21:35,783,22,,,,5612.14,0
12765050,06:22:04,06:22:04,784,23,,,,5863.6,0
12765050,06:22:27,06:22:27,785,24,,,,6098.24,0
12765050,06:23:00,06:23:00,2491,25,,,,6318.94,
12765050,06:23:52,06:23:52,2492,26,,,,6566.56,0
12765050,06:25:04,06:25:04,2493,27,,,,6985.51,0
12765050,06:25:39,06:25:39,2494,28,,,,7168.38,0
12765050,06:26:56,06:26:56,1064,29,,,,7617.21,0
12765050,06:28:33,06:28:33,1065,30,,,,8418.35,0
12765050,06:29:06,06:29:06,790,31,,,,8688.64,0
12765050,06:29:48,06:29:48,10749,32,,,,9017.83,0
12765050,06:30:47,06:30:47,792,33,,,,9554.64,0
12765050,06:31:31,06:31:31,793,34,,,,9999.97,0
12765050,06:32:00,06:32:00,510,35,,1,,10262.19,
12765060,06:10:00,06:10:00,7091,1,,,1,0,
12765060,06:10:42,06:10:42,7733,2,,,,411.62,0
12765060,06:11:12,06:11:12,9503,3,,,,618.09,0
12765060,06:11:40,06:11:40,23,4,,,,863.73,0
12765060,06:12:18,06:12:18,24,5,,,,1217.55,0
12765060,06:13:00,06:13:00,26,6,,,,1559.5,0
12765060,06:13:47,06:13:47,27,7,,,,1958.56,0
12765060,06:14:07,06:14:07,28,8,,,,2121.44,0
12765060,06:14:47,06:14:47,29,9,,,,2459.47,0
12765060,06:15:31,06:15:31,30,10,,,,2763.33,0
12765060,06:16:00,06:16:00,772,11,,,,2957.37,
12765060,06:16:47,06:16:47,773,12,,,,3330.1,0
12765060,06:17:25,06:17:25,774,13,,,,3625.32,0
12765060,06:18:09,06:18:09,775,14,,,,4077.46,0
12765060,06:18:31,06:18:31,776,15,,,,4251.11,0
12765060,06:18:58,06:18:58,777,16,,,,4473.61,0
12765060,06:19:30,06:19:30,778,17,,,,4681.44,0
12765060,06:19:57,06:19:57,779,18,,,,4896.13,0
12765060,06:20:20,06:20:20,780,19,,,,5020.96,0
12765060,06:20:34,06:20:34,781,20,,,,5119.59,0
12765060,06:21:08,06:21:08,782,21,,,,5403.95,0
12765060,06:21:35,06:21:35,783,22,,,,5612.14,0
12765060,06:22:04,06:22:04,784,23,,,,5863.6,0
12765060,06:22:27,06:22:27,785,24,,,,6098.24,0
12765060,06:23:00,06:23:00,2491,25,,,,6318.94,
12765060,06:23:52,06:23:52,2492,26,,,,6566.56,0
12765060,06:25:04,06:25:04,2493,27,,,,6985.51,0
12765060,06:25:39,06:25:39,2494,28,,,,7168.38,0
12765060,06:26:56,06:26:56,1064,29,,,,7617.21,0
12765060,06:28:33,06:28:33,1065,30,,,,8418.35,0
12765060,06:29:06,06:29:06,790,31,,,,8688.64,0
12765060,06:29:48,06:29:48,10749,32,,,,9017.83,0
12765060,06:30:47,06:30:47,792,33,,,,9554.64,0
12765060,06:31:31,06:31:31,793,34,,,,9999.97,0
12765060,06:32:00,06:32:00,510,35,,1,,10262.19,
12765090,06:10:00,06:10:00,7091,1,,,1,0,
12765090,06:10:42,06:10:42,7733,2,,,,411.62,0
12765090,06:11:12,06:11:12,9503,3,,,,618.09,0
12765090,06:11:40,06:11:40,23,4,,,,863.73,0
12765090,06:12:18,06:12:18,24,5,,,,1217.55,0
12765090,06:13:00,06:13:00,26,6,,,,1559.5,0
12765090,06:13:47,06:13:47,27,7,,,,1958.56,0
12765090,06:14:07,06:14:07,28,8,,,,2121.44,0
12765090,06:14:47,06:14:47,29,9,,,,2459.47,0
12765090,06:15:31,06:15:31,30,10,,,,2763.33,0
12765090,06:16:00,06:16:00,772,11,,,,2957.37,
12765090,06:16:47,06:16:47,773,12,,,,3330.1,0
12765090,06:17:25,06:17:25,774,13,,,,3625.32,0
12765090,06:18:09,06:18:09,775,14,,,,4077.46,0
12765090,06:18:31,06:18:31,776,15,,,,4251.11,0
12765090,06:18:58,06:18:58,777,16,,,,4473.61,0
12765090,06:19:30,06:19:30,778,17,,,,4681.44,0
12765090,06:19:57,06:19:57,779,18,,,,4896.13,0
12765090,06:20:20,06:20:20,780,19,,,,5020.96,0
12765090,06:20:34,06:20:34,781,20,,,,5119.59,0
12765090,06:21:08,06:21:08,782,21,,,,5403.95,0
12765090,06:21:35,06:21:35,783,22,,,,5612.14,0
12765090,06:22:04,06:22:04,784,23,,,,5863.6,0
12765090,06:22:27,06:22:27,785,24,,,,6098.24,0
12765090,06:23:00,06:23:00,2491,25,,,,6318.94,
12765090,06:23:52,06:23:52,2492,26,,,,6566.56,0
12765090,06:25:04,06:25:04,2493,27,,,,6985.51,0
12765090,06:25:39,06:25:39,2494,28,,,,7168.38,0
12765090,06:26:56,06:26:56,1064,29,,,,7617.21,0
12765090,06:28:33,06:28:33,1065,30,,,,8418.35,0
12765090,06:29:06,06:29:06,790,31,,,,8688.64,0
12765090,06:29:48,06:29:48,10749,32,,,,9017.83,0
12765090,06:30:47,06:30:47,792,33,,,,9554.64,0
12765090,06:31:31,06:31:31,793,34,,,,9999.97,0
12765090,06:32:00,06:32:00,510,35,,1,,10262.19,
12765100,06:10:00,06:10:00,7091,1,,,1,0,
12765100,06:10:42,06:10:42,7733,2,,,,411.62,0
12765100,06:11:12,06:11:12,9503,3,,,,618.09,0
12765100,06:11:40,06:11:40,23,4,,,,863.73,0
12765100,06:12:18,06:12:18,24,5,,,,1217.55,0
12765100,06:13:00,06:13:00,26,6,,,,1559.5,0
12765100,06:13:47,06:13:47,27,7,,,,1958.56,0
12765100,06:14:07,06:14:07,28,8,,,,2121.44,0
12765100,06:14:47,06:14:47,29,9,,,,2459.47,0
12765100,06:15:31,06:15:31,30,10,,,,2763.33,0
12765100,06:16:00,06:16:00,772,11,,,,2957.37,
12765100,06:16:47,06:16:47,773,12,,,,3330.1,0
12765100,06:17:25,06:17:25,774,13,,,,3625.32,0
12765100,06:18:09,06:18:09,775,14,,,,4077.46,0
12765100,06:18:31,06:18:31,776,15,,,,4251.11,0
12765100,06:18:58,06:18:58,777,16,,,,4473.61,0
12765100,06:19:30,06:19:30,778,17,,,,4681.44,0
12765100,06:19:57,06:19:57,779,18,,,,4896.13,0
12765100,06:20:20,06:20:20,780,19,,,,5020.96,0
12765100,06:20:34,06:20:34,781,20,,,,5119.59,0
12765100,06:21:08,06:21:08,782,21,,,,5403.95,0
12765100,06:21:35,06:21:35,783,22,,,,5612.14,0
12765100,06:22:04,06:22:04,784,23,,,,5863.6,0
12765100,06:22:27,06:22:27,785,24,,,,6098.24,0
12765100,06:23:00,06:23:00,2491,25,,,,6318.94,
12765100,06:23:52,06:23:52,2492,26,,,,6566.56,0
12765100,06:25:04,06:25:04,2493,27,,,,6985.51,0
12765100,06:25:39,06:25:39,2494,28,,,,7168.38,0
12765100,06:26:56,06:26:56,1064,29,,,,7617.21,0
12765100,06:28:33,06:28:33,1065,30,,,,8418.35,0
12765100,06:29:06,06:29:06,790,31,,,,8688.64,0
12765100,06:29:48,06:29:48,10749,32,,,,9017.83,0
12765100,06:30:47,06:30:47,792,33,,,,9554.64,0
12765100,06:31:31,06:31:31,793,34,,,,9999.97,0
12765100,06:32:00,06:32:00,510,35,,1,,10262.19,
12765110,06:10:00,06:10:00,7091,1,,,1,0,
12765110,06:10:42,06:10:42,7733,2,,,,411.62,0
12765110,06:11:12,06:11:12,9503,3,,,,618.09,0
12765110,06:11:40,06:11:40,23,4,,,,863.73,0
12765110,06:12:18,06:12:18,24,5,,,,1217.55,0
12765110,06:13:00,06:13:00,26,6,,,,1559.5,0
12765110,06:13:47,06:13:47,27,7,,,,1958.56,0
12765110,06:14:07,06:14:07,28,8,,,,2121.44,0
12765110,06:14:47,06:14:47,29,9,,,,2459.47,0
12765110,06:15:31,06:15:31,30,10,,,,2763.33,0
12765110,06:16:00,06:16:00,772,11,,,,2957.37,
12765110,06:16:47,06:16:47,773,12,,,,3330.1,0
12765110,06:17:25,06:17:25,774,13,,,,3625.32,0
12765110,06:18:09,06:18:09,775,14,,,,4077.46,0
12765110,06:18:31,06:18:31,776,15,,,,4251.11,0
12765110,06:18:58,06:18:58,777,16,,,,4473.61,0
12765110,06:19:30,06:19:30,778,17,,,,4681.44,0
12765110,06:19:57,06:19:57,779,18,,,,4896.13,0
12765110,06:20:20,06:20:20,780,19,,,,5020.96,0
12765110,06:20:34,06:20:34,781,20,,,,5119.59,0
12765110,06:21:08,06:21:08,782,21,,,,5403.95,0
12765110,06:21:35,06:21:35,783,22,,,,5612.14,0
12765110,06:22:04,06:22:04,784,23,,,,5863.6,0
12765110,06:22:27,06:22:27,785,24,,,,6098.24,0
12765110,06:23:00,06:23:00,2491,25,,,,6318.94,
12765110,06:23:52,06:23:52,2492,26,,,,6566.56,0
12765110,06:25:04,06:25:04,2493,27,,,,6985.51,0
12765110,06:25:39,06:25:39,2494,28,,,,7168.38,0
12765110,06:26:56,06:26:56,1064,29,,,,7617.21,0
12765110,06:28:33,06:28:33,1065,30,,,,8418.35,0
12765110,06:29:06,06:29:06,790,31,,,,8688.64,0
12765110,06:29:48,06:29:48,10749,32,,,,9017.83,0
12765110,06:30:47,06:30:47,792,33,,,,9554.64,0
12765110,06:31:31,06:31:31,793,34,,,,9999.97,0
12765110,06:32:00,06:32:00,510,35,,1,,10262.19,
12793010,18:20:00,18:20:00,7091,1,,,1,0,
12793010,18:20:57,18:20:57,7733,2,,,,411.62,0
12793010,18:21:36,18:21:36,9503,3,,,,618.09,0
12793010,18:22:14,18:22:14,23,4,,,,863.73,0
12793010,18:23:04,18:23:04,24,5,,,,1217.55,0
12793010,18:24:00,18:24:00,26,6,,,,1559.5,0
12793010,18:25:03,18:25:03,27,7,,,,1958.56,0
12793010,18:25:30,18:25:30,28,8,,,,2121.44,0
12793010,18:26:23,18:26:23,29,9,,,,2459.47,0
12793010,18:27:22,18:27:22,30,10,,,,2763.33,0
12793010,18:28:00,18:28:00,772,11,,,,2957.37,
12793010,18:29:01,18:29:01,773,12,,,,3330.1,0
12793010,18:29:50,18:29:50,774,13,,,,3625.32,0
12793010,18:30:46,18:30:46,775,14,,,,4077.46,0
12793010,18:31:14,18:31:14,776,15,,,,4251.11,0
12793010,18:31:49,18:31:49,777,16,,,,4473.61,0
12793010,18:32:30,18:32:30,778,17,,,,4681.44,0
12793010,18:33:05,18:33:05,779,18,,,,4896.13,0
12793010,18:33:34,18:33:34,780,19,,,,5020.96,0
12793010,18:33:52,18:33:52,781,20,,,,5119.59,0
12793010,18:34:36,18:34:36,782,21,,,,5403.95,0
12793010,18:35:11,18:35:11,783,22,,,,5612.14,0
12793010,18:35:48,18:35:48,784,23,,,,5863.6,0
12793010,18:36:17,18:36:17,785,24,,,,6098.24,0
12793010,18:37:00,18:37:00,2491,25,,,,6318.94,
12793010,18:38:09,18:38:09,2492,26,,,,6566.56,0
12793010,18:39:46,18:39:46,2493,27,,,,6985.51,0
12793010,18:40:32,18:40:32,2494,28,,,,7168.38,0
12793010,18:42:15,18:42:15,1064,29,,,,7617.21,0
12793010,18:44:24,18:44:24,1065,30,,,,8418.35,0
12793010,18:45:08,18:45:08,790,31,,,,8688.64,0
12793010,18:46:05,18:46:05,10749,32,,,,9017.83,0
12793010,18:47:23,18:47:23,792,33,,,,9554.64,0
12793010,18:48:22,18:48:22,793,34,,,,9999.97,0
12793010,18:49:00,18:49:00,510,35,,1,,10262.19,
12793080,18:20:00,18:20:00,7091,1,,,1,0,
12793080,18:20:57,18:20:57,7733,2,,,,411.62,0
12793080,18:21:36,18:21:36,9503,3,,,,618.09,0
12793080,18:22:14,18:22:14,23,4,,,,863.73,0
12793080,18:23:04,18:23:04,24,5,,,,1217.55,0
12793080,18:24:00,18:24:00,26,6,,,,1559.5,0
12793080,18:25:03,18:25:03,27,7,,,,1958.56,0
12793080,18:25:30,18:25:30,28,8,,,,2121.44,0
12793080,18:26:23,18:26:23,29,9,,,,2459.47,0
12793080,18:27:22,18:27:22,30,10,,,,2763.33,0
12793080,18:28:00,18:28:00,772,11,,,,2957.37,
12793080,18:29:01,18:29:01,773,12,,,,3330.1,0
12793080,18:29:50,18:29:50,774,13,,,,3625.32,0
12793080,18:30:46,18:30:46,775,14,,,,4077.46,0
12793080,18:31:14,18:31:14,776,15,,,,4251.11,0
12793080,18:31:49,18:31:49,777,16,,,,4473.61,0
12793080,18:32:30,18:32:30,778,17,,,,4681.44,0
12793080,18:33:05,18:33:05,779,18,,,,4896.13,0
12793080,18:33:34,18:33:34,780,19,,,,5020.96,0
12793080,18:33:52,18:33:52,781,20,,,,5119.59,0
12793080,18:34:36,18:34:36,782,21,,,,5403.95,0
12793080,18:35:11,18:35:11,783,22,,,,5612.14,0
12793080,18:35:48,18:35:48,784,23,,,,5863.6,0
12793080,18:36:17,18:36:17,785,24,,,,6098.24,0
12793080,18:37:00,18:37:00,2491,25,,,,6318.94,
12793080,18:38:09,18:38:09,2492,26,,,,6566.56,0
12793080,18:39:46,18:39:46,2493,27,,,,6985.51,0
12793080,18:40:32,18:40:32,2494,28,,,,7168.38,0
12793080,18:42:15,18:42:15,1064,29,,,,7617.21,0
12793080,18:44:24,18:44:24,1065,30,,,,8418.35,0
12793080,18:45:08,18:45:08,790,31,,,,8688.64,0
12793080,18:46:05,18:46:05,10749,32,,,,9017.83,0
12793080,18:47:23,18:47:23,792,33,,,,9554.64,0
12793080,18:48:22,18:48:22,793,34,,,,9999.97,0
12793080,18:49:00,18:49:00,510,35,,1,,10262.19,
12793130,18:20:00,18:20:00,7091,1,,,1,0,
12793130,18:20:57,18:20:57,7733,2,,,,411.62,0
12793130,18:21:36,18:21:36,9503,3,,,,618.09,0
12793130,18:22:14,18:22:14,23,4,,,,863.73,0
12793130,18:23:04,18:23:04,24,5,,,,1217.55,0
12793130,18:24:00,18:24:00,26,6,,,,1559.5,0
12793130,18:25:03,18:25:03,27,7,,,,1958.56,0
12793130,18:25:30,18:25:30,28,8,,,,2121.44,0
12793130,18:26:23,18:26:23,29,9,,,,2459.47,0
12793130,18:27:22,18:27:22,30,10,,,,2763.33,0
12793130,18:28:00,18:28:00,772,11,,,,2957.37,
12793130,18:29:01,18:29:01,773,12,,,,3330.1,0
12793130,18:29:50,18:29:50,774,13,,,,3625.32,0
12793130,18:30:46,18:30:46,775,14,,,,4077.46,0
12793130,18:31:14,18:31:14,776,15,,,,4251.11,0
12793130,18:31:49,18:31:49,777,16,,,,4473.61,0
12793130,18:32:30,18:32:30,778,17,,,,4681.44,0
12793130,18:33:05,18:33:05,779,18,,,,4896.13,0
12793130,18:33:34,18:33:34,780,19,,,,5020.96,0
12793130,18:33:52,18:33:52,781,20,,,,5119.59,0
12793130,18:34:36,18:34:36,782,21,,,,5403.95,0
12793130,18:35:11,18:35:11,783,22,,,,5612.14,0
12793130,18:35:48,18:35:48,784,23,,,,5863.6,0
12793130,18:36:17,18:36:17,785,24,,,,6098.24,0
12793130,18:37:00,18:37:00,2491,25,,,,6318.94,
12793130,18:38:09,18:38:09,2492,26,,,,6566.56,0
12793130,18:39:46,18:39:46,2493,27,,,,6985.51,0
12793130,18:40:32,18:40:32,2494,28,,,,7168.38,0
12793130,18:42:15,18:42:15,1064,29,,,,7617.21,0
12793130,18:44:24,18:44:24,1065,30,,,,8418.35,0
12793130,18:45:08,18:45:08,790,31,,,,8688.64,0
12793130,18:46:05,18:46:05,10749,32,,,,9017.83,0
12793130,18:47:23,18:47:23,792,33,,,,9554.64,0
12793130,18:48:22,18:48:22,793,34,,,,9999.97,0
12793130,18:49:00,18:49:00,510,35,,1,,10262.19,
12901140,17:05:00,17:05:00,7091,1,,,1,0,
12901140,17:05:57,17:05:57,7733,2,,,,411.62,0
12901140,17:06:36,17:06:36,9503,3,,,,618.09,0
12901140,17:07:14,17:07:14,23,4,,,,863.73,0
12901140,17:08:04,17:08:04,24,5,,,,1217.55,0
12901140,17:09:00,17:09:00,26,6,,,,1559.5,0
12901140,17:10:03,17:10:03,27,7,,,,1958.56,0
12901140,17:10:30,17:10:30,28,8,,,,2121.44,0
12901140,17:11:23,17:11:23,29,9,,,,2459.47,0
12901140,17:12:22,17:12:22,30,10,,,,2763.33,0
12901140,17:13:00,17:13:00,772,11,,,,2957.37,
12901140,17:14:01,17:14:01,773,12,,,,3330.1,0
12901140,17:14:50,17:14:50,774,13,,,,3625.32,0
12901140,17:15:46,17:15:46,775,14,,,,4077.46,0
12901140,17:16:14,17:16:14,776,15,,,,4251.11,0
12901140,17:16:49,17:16:49,777,16,,,,4473.61,0
12901140,17:17:30,17:17:30,778,17,,,,4681.44,0
12901140,17:18:05,17:18:05,779,18,,,,4896.13,0
12901140,17:18:34,17:18:34,780,19,,,,5020.96,0
12901140,17:18:52,17:18:52,781,20,,,,5119.59,0
12901140,17:19:36,17:19:36,782,21,,,,5403.95,0
12901140,17:20:11,17:20:11,783,22,,,,5612.14,0
12901140,17:20:48,17:20:48,784,23,,,,5863.6,0
12901140,17:21:17,17:21:17,785,24,,,,6098.24,0
12901140,17:22:00,17:22:00,2491,25,,,,6318.94,
12901140,17:23:09,17:23:09,2492,26,,,,6566.56,0
12901140,17:24:46,17:24:46,2493,27,,,,6985.51,0
12901140,17:25:32,17:25:32,2494,28,,,,7168.38,0
12901140,17:27:15,17:27:15,1064,29,,,,7617.21,0
12901140,17:29:24,17:29:24,1065,30,,,,8418.35,0
12901140,17:30:08,17:30:08,790,31,,,,8688.64,0
12901140,17:31:05,17:31:05,10749,32,,,,9017.83,0
12901140,17:32:23,17:32:23,792,33,,,,9554.64,0
12901140,17:33:22,17:33:22,793,34,,,,9999.97,0
12901140,17:34:00,17:34:00,510,35,,1,,10262.19,
12917140,10:05:00,10:05:00,7091,1,,,1,0,
12917140,10:05:57,10:05:57,7733,2,,,,411.62,0
12917140,10:06:36,10:06:36,9503,3,,,,618.09,0
12917140,10:07:14,10:07:14,23,4,,,,863.73,0
12917140,10:08:04,10:08:04,24,5,,,,1217.55,0
12917140,10:09:00,10:09:00,26,6,,,,1559.5,0
12917140,10:10:03,10:10:03,27,7,,,,1958.56,0
12917140,10:10:30,10:10:30,28,8,,,,2121.44,0
12917140,10:11:23,10:11:23,29,9,,,,2459.47,0
12917140,10:12:22,10:12:22,30,10,,,,2763.33,0
12917140,10:13:00,10:13:00,772,11,,,,2957.37,
12917140,10:13:54,10:13:54,773,12,,,,3330.1,0
12917140,10:14:38,10:14:38,774,13,,,,3625.32,0
12917140,10:15:28,10:15:28,775,14,,,,4077.46,0
12917140,10:15:52,10:15:52,776,15,,,,4251.11,0
12917140,10:16:24,10:16:24,777,16,,,,4473.61,0
12917140,10:17:00,10:17:00,778,17,,,,4681.44,0
12917140,10:17:31,10:17:31,779,18,,,,4896.13,0
12917140,10:17:57,10:17:57,780,19,,,,5020.96,0
12917140,10:18:13,10:18:13,781,20,,,,5119.59,0
12917140,10:18:52,10:18:52,782,21,,,,5403.95,0
12917140,10:19:23,10:19:23,783,22,,,,5612.14,0
12917140,10:19:56,10:19:56,784,23,,,,5863.6,0
12917140,10:20:22,10:20:22,785,24,,,,6098.24,0
12917140,10:21:00,10:21:00,2491,25,,,,6318.94,
12917140,10:21:57,10:21:57,2492,26,,,,6566.56,0
12917140,10:23:18,10:23:18,2493,27,,,,6985.51,0
12917140,10:23:57,10:23:57,2494,28,,,,7168.38,0
12917140,10:25:23,10:25:23,1064,29,,,,7617.21,0
12917140,10:27:10,10:27:10,1065,30,,,,8418.35,0
12917140,10:27:47,10:27:47,790,31,,,,8688.64,0
12917140,10:28:34,10:28:34,10749,32,,,,9017.83,0
12917140,10:29:39,10:29:39,792,33,,,,9554.64,0
12917140,10:30:28,10:30:28,793,34,,,,9999.97,0
12917140,10:31:00,10:31:00,510,35,,1,,10262.19,
13400070,22:05:00,22:05:00,7091,1,,,1,0,
13400070,22:05:50,22:05:50,7733,2,,,,411.62,0
13400070,22:06:24,22:06:24,9503,3,,,,618.09,0
13400070,22:06:57,22:06:57,23,4,,,,863.73,0
13400070,22:07:41,22:07:41,24,5,,,,1217.55,0
13400070,22:08:30,22:08:30,26,6,,,,1559.5,0
13400070,22:09:25,22:09:25,27,7,,,,1958.56,0
13400070,22:09:48,22:09:48,28,8,,,,2121.44,0
13400070,22:10:35,22:10:35,29,9,,,,2459.47,0
13400070,22:11:27,22:11:27,30,10,,,,2763.33,0
13400070,22:12:00,22:12:00,772,11,,,,2957.37,
13400070,22:12:47,22:12:47,773,12,,,,3330.1,0
13400070,22:13:25,22:13:25,774,13,,,,3625.32,0
13400070,22:14:09,22:14:09,775,14,,,,4077.46,0
13400070,22:14:31,22:14:31,776,15,,,,4251.11,0
13400070,22:14:58,22:14:58,777,16,,,,4473.61,0
13400070,22:15:30,22:15:30,778,17,,,,4681.44,0
13400070,22:15:57,22:15:57,779,18,,,,4896.13,0
13400070,22:16:20,22:16:20,780,19,,,,5020.96,0
13400070,22:16:34,22:16:34,781,20,,,,5119.59,0
13400070,22:17:08,22:17:08,782,21,,,,5403.95,0
13400070,22:17:35,22:17:35,783,22,,,,5612.14,0
13400070,22:18:04,22:18:04,784,23,,,,5863.6,0
13400070,22:18:27,22:18:27,785,24,,,,6098.24,0
13400070,22:19:00,22:19:00,2491,25,,,,6318.94,
13400070,22:19:57,22:19:57,2492,26,,,,6566.56,0
13400070,22:21:18,22:21:18,2493,27,,,,6985.51,0
13400070,22:21:57,22:21:57,2494,28,,,,7168.38,0
13400070,22:23:23,22:23:23,1064,29,,,,7617.21,0
13400070,22:25:10,22:25:10,1065,30,,,,8418.35,0
13400070,22:25:47,22:25:47,790,31,,,,8688.64,0
13400070,22:26:34,22:26:34,10749,32,,,,9017.83,0
13400070,22:27:39,22:27:39,792,33,,,,9554.64,0
13400070,22:28:28,22:28:28,793,34,,,,9999.97,0
13400070,22:29:00,22:29:00,510,35,,1,,10262.19,
13400120,22:05:00,22:05:00,7091,1,,,1,0,
13400120,22:05:50,22:05:50,7733,2,,,,411.62,0
13400120,22:06:24,22:06:24,9503,3,,,,618.09,0
13400120,22:06:57,22:06:57,23,4,,,,863.73,0
13400120,22:07:41,22:07:41,24,5,,,,1217.55,0
13400120,22:08:30,22:08:30,26,6,,,,1559.5,0
13400120,22:09:25,22:09:25,27,7,,,,1958.56,0
13400120,22:09:48,22:09:48,28,8,,,,2121.44,0
13400120,22:10:35,22:10:35,29,9,,,,2459.47,0
13400120,22:11:27,22:11:27,30,10,,,,2763.33,0
13400120,22:12:00,22:12:00,772,11,,,,2957.37,
13400120,22:12:47,22:12:47,773,12,,,,3330.1,0
13400120,22:13:25,22:13:25,774,13,,,,3625.32,0
13400120,22:14:09,22:14:09,775,14,,,,4077.46,0
13400120,22:14:31,22:14:31,776,15,,,,4251.11,0
13400120,22:14:58,22:14:58,777,16,,,,4473.61,0
13400120,22:15:30,22:15:30,778,17,,,,4681.44,0
13400120,22:15:57,22:15:57,779,18,,,,4896.13,0
13400120,22:16:20,22:16:20,780,19,,,,5020.96,0
13400120,22:16:34,22:16:34,781,20,,,,5119.59,0
13400120,22:17:08,22:17:08,782,21,,,,5403.95,0
13400120,22:17:35,22:17:35,783,22,,,,5612.14,0
13400120,22:18:04,22:18:04,784,23,,,,5863.6,0
13400120,22:18:27,22:18:27,785,24,,,,6098.24,0
13400120,22:19:00,22:19:00,2491,25,,,,6318.94,
13400120,22:19:57,22:19:57,2492,26,,,,6566.56,0
13400120,22:21:18,22:21:18,2493,27,,,,6985.51,0
13400120,22:21:57,22:21:57,2494,28,,,,7168.38,0
13400120,22:23:23,22:23:23,1064,29,,,,7617.21,0
13400120,22:25:10,22:25:10,1065,30,,,,8418.35,0
13400120,22:25:47,22:25:47,790,31,,,,8688.64,0
13400120,22:26:34,22:26:34,10749,32,,,,9017.83,0
13400120,22:27:39,22:27:39,792,33,,,,9554.64,0
13400120,22:28:28,22:28:28,793,34,,,,9999.97,0
13400120,22:29:00,22:29:00,510,35,,1,,10262.19,
13917020,16:09:00,16:09:00,7091,1,,,1,0,
13917020,16:10:18,16:10:18,7733,2,,,,411.62,0
13917020,16:11:13,16:11:13,9503,3,,,,618.09,0
13917020,16:12:04,16:12:04,23,4,,,,863.73,0
13917020,16:13:14,16:13:14,24,5,,,,1217.55,0
13917020,16:14:30,16:14:30,26,6,,,,1559.5,0
13917020,16:15:57,16:15:57,27,7,,,,1958.56,0
13917020,16:16:34,16:16:34,28,8,,,,2121.44,0
13917020,16:17:46,16:17:46,29,9,,,,2459.47,0
13917020,16:19:08,16:19:08,30,10,,,,2763.33,0
13917020,16:20:00,16:20:00,772,11,,,,2957.37,
13917020,16:21:21,16:21:21,773,12,,,,3330.1,0
13917020,16:22:27,16:22:27,774,13,,,,3625.32,0
13917020,16:23:42,16:23:42,775,14,,,,4077.46,0
13917020,16:24:19,16:24:19,776,15,,,,4251.11,0
13917020,16:25:06,16:25:06,777,16,,,,4473.61,0
13917020,16:26:00,16:26:00,778,17,,,,4681.44,0
13917020,16:26:46,16:26:46,779,18,,,,4896.13,0
13917020,16:27:26,16:27:26,780,19,,,,5020.96,0
13917020,16:27:49,16:27:49,781,20,,,,5119.59,0
13917020,16:28:48,16:28:48,782,21,,,,5403.95,0
13917020,16:29:35,16:29:35,783,22,,,,5612.14,0
13917020,16:30:24,16:30:24,784,23,,,,5863.6,0
13917020,16:31:03,16:31:03,785,24,,,,6098.24,0
13917020,16:32:00,16:32:00,2491,25,,,,6318.94,
13917020,16:32:52,16:32:52,2492,26,,,,6566.56,0
13917020,16:34:04,16:34:04,2493,27,,,,6985.51,0
13917020,16:34:39,16:34:39,2494,28,,,,7168.38,0
13917020,16:35:56,16:35:56,1064,29,,,,7617.21,0
13917020,16:37:33,16:37:33,1065,30,,,,8418.35,0
13917020,16:38:06,16:38:06,790,31,,,,8688.64,0
13917020,16:38:48,16:38:48,10749,32,,,,9017.83,0
13917020,16:39:47,16:39:47,792,33,,,,9554.64,0
13917020,16:40:31,16:40:31,793,34,,,,9999.97,0
13917020,16:41:00,16:41:00,510,35,,1,,10262.19,
13917030,16:09:00,16:09:00,7091,1,,,1,0,
13917030,16:10:18,16:10:18,7733,2,,,,411.62,0
13917030,16:11:13,16:11:13,9503,3,,,,618.09,0
13917030,16:12:04,16:12:04,23,4,,,,863.73,0
13917030,16:13:14,16:13:14,24,5,,,,1217.55,0
13917030,16:14:30,16:14:30,26,6,,,,1559.5,0
13917030,16:15:57,16:15:57,27,7,,,,1958.56,0
13917030,16:16:34,16:16:34,28,8,,,,2121.44,0
13917030,16:17:46,16:17:46,29,9,,,,2459.47,0
13917030,16:19:08,16:19:08,30,10,,,,2763.33,0
13917030,16:20:00,16:20:00,772,11,,,,2957.37,
13917030,16:21:21,16:21:21,773,12,,,,3330.1,0
13917030,16:22:27,16:22:27,774,13,,,,3625.32,0
13917030,16:23:42,16:23:42,775,14,,,,4077.46,0
13917030,16:24:19,16:24:19,776,15,,,,4251.11,0
13917030,16:25:06,16:25:06,777,16,,,,4473.61,0
13917030,16:26:00,16:26:00,778,17,,,,4681.44,0
13917030,16:26:46,16:26:46,779,18,,,,4896.13,0
13917030,16:27:26,16:27:26,780,19,,,,5020.96,0
13917030,16:27:49,16:27:49,781,20,,,,5119.59,0
13917030,16:28:48,16:28:48,782,21,,,,5403.95,0
13917030,16:29:35,16:29:35,783,22,,,,5612.14,0
13917030,16:30:24,16:30:24,784,23,,,,5863.6,0
13917030,16:31:03,16:31:03,785,24,,,,6098.24,0
13917030,16:32:00,16:32:00,2491,25,,,,6318.94,
13917030,16:32:52,16:32:52,2492,26,,,,6566.56,0
13917030,16:34:04,16:34:04,2493,27,,,,6985.51,0
13917030,16:34:39,16:34:39,2494,28,,,,7168.38,0
13917030,16:35:56,16:35:56,1064,29,,,,7617.21,0
13917030,16:37:33,16:37:33,1065,30,,,,8418.35,0
13917030,16:38:06,16:38:06,790,31,,,,8688.64,0
13917030,16:38:48,16:38:48,10749,32,,,,9017.83,0
13917030,16:39:47,16:39:47,792,33,,,,9554.64,0
13917030,16:40:31,16:40:31,793,34,,,,9999.97,0
13917030,16:41:00,16:41:00,510,35,,1,,10262.19,
13917040,16:09:00,16:09:00,7091,1,,,1,0,
13917040,16:10:18,16:10:18,7733,2,,,,411.62,0
13917040,16:11:13,16:11:13,9503,3,,,,618.09,0
13917040,16:12:04,16:12:04,23,4,,,,863.73,0
13917040,16:13:14,16:13:14,24,5,,,,1217.55,0
13917040,16:14:30,16:14:30,26,6,,,,1559.5,0
13917040,16:15:57,16:15:57,27,7,,,,1958.56,0
13917040,16:16:34,16:16:34,28,8,,,,2121.44,0
13917040,16:17:46,16:17:46,29,9,,,,2459.47,0
13917040,16:19:08,16:19:08,30,10,,,,2763.33,0
13917040,16:20:00,16:20:00,772,11,,,,2957.37,
13917040,16:21:21,16:21:21,773,12,,,,3330.1,0
13917040,16:22:27,16:22:27,774,13,,,,3625.32,0
13917040,16:23:42,16:23:42,775,14,,,,4077.46,0
13917040,16:24:19,16:24:19,776,15,,,,4251.11,0
13917040,16:25:06,16:25:06,777,16,,,,4473.61,0
13917040,16:26:00,16:26:00,778,17,,,,4681.44,0
13917040,16:26:46,16:26:46,779,18,,,,4896.13,0
13917040,16:27:26,16:27:26,780,19,,,,5020.96,0
13917040,16:27:49,16:27:49,781,20,,,,5119.59,0
13917040,16:28:48,16:28:48,782,21,,,,5403.95,0
13917040,16:29:35,16:29:35,783,22,,,,5612.14,0
13917040,16:30:24,16:30:24,784,23,,,,5863.6,0
13917040,16:31:03,16:31:03,785,24,,,,6098.24,0
13917040,16:32:00,16:32:00,2491,25,,,,6318.94,
13917040,16:32:52,16:32:52,2492,26,,,,6566.56,0
13917040,16:34:04,16:34:04,2493,27,,,,6985.51,0
13917040,16:34:39,16:34:39,2494,28,,,,7168.38,0
13917040,16:35:56,16:35:56,1064,29,,,,7617.21,0
13917040,16:37:33,16:37:33,1065,30,,,,8418.35,0
13917040,16:38:06,16:38:06,790,31,,,,8688.64,0
13917040,16:38:48,16:38:48,10749,32,,,,9017.83,0
13917040,16:39:47,16:39:47,792,33,,,,9554.64,0
13917040,16:40:31,16:40:31,793,34,,,,9999.97,0
13917040,16:41:00,16:41:00,510,35,,1,,10262.19,
13917050,16:09:00,16:09:00,7091,1,,,1,0,
13917050,16:10:18,16:10:18,7733,2,,,,411.62,0
13917050,16:11:13,16:11:13,9503,3,,,,618.09,0
13917050,16:12:04,16:12:04,23,4,,,,863.73,0
13917050,16:13:14,16:13:14,24,5,,,,1217.55,0
13917050,16:14:30,16:14:30,26,6,,,,1559.5,0
13917050,16:15:57,16:15:57,27,7,,,,1958.56,0
13917050,16:16:34,16:16:34,28,8,,,,2121.44,0
13917050,16:17:46,16:17:46,29,9,,,,2459.47,0
13917050,16:19:08,16:19:08,30,10,,,,2763.33,0
13917050,16:20:00,16:20:00,772,11,,,,2957.37,
13917050,16:21:21,16:21:21,773,12,,,,3330.1,0
13917050,16:22:27,16:22:27,774,13,,,,3625.32,0
13917050,16:23:42,16:23:42,775,14,,,,4077.46,0
13917050,16:24:19,16:24:19,776,15,,,,4251.11,0
13917050,16:25:06,16:25:06,777,16,,,,4473.61,0
13917050,16:26:00,16:26:00,778,17,,,,4681.44,0
13917050,16:26:46,16:26:46,779,18,,,,4896.13,0
13917050,16:27:26,16:27:26,780,19,,,,5020.96,0
13917050,16:27:49,16:27:49,781,20,,,,5119.59,0
13917050,16:28:48,16:28:48,782,21,,,,5403.95,0
13917050,16:29:35,16:29:35,783,22,,,,5612.14,0
13917050,16:30:24,16:30:24,784,23,,,,5863.6,0
13917050,16:31:03,16:31:03,785,24,,,,6098.24,0
13917050,16:32:00,16:32:00,2491,25,,,,6318.94,
13917050,16:32:52,16:32:52,2492,26,,,,6566.56,0
13917050,16:34:04,16:34:04,2493,27,,,,6985.51,0
13917050,16:34:39,16:34:39,2494,28,,,,7168.38,0
13917050,16:35:56,16:35:56,1064,29,,,,7617.21,0
13917050,16:37:33,16:37:33,1065,30,,,,8418.35,0
13917050,16:38:06,16:38:06,790,31,,,,8688.64,0
13917050,16:38:48,16:38:48,10749,32,,,,9017.83,0
13917050,16:39:47,16:39:47,792,33,,,,9554.64,0
13917050,16:40:31,16:40:31,793,34,,,,9999.97,0
13917050,16:41:00,16:41:00,510,35,,1,,10262.19,
13917060,16:09:00,16:09:00,7091,1,,,1,0,
13917060,16:10:18,16:10:18,7733,2,,,,411.62,0
13917060,16:11:13,16:11:13,9503,3,,,,618.09,0
13917060,16:12:04,16:12:04,23,4,,,,863.73,0
13917060,16:13:14,16:13:14,24,5,,,,1217.55,0
13917060,16:14:30,16:14:30,26,6,,,,1559.5,0
13917060,16:15:57,16:15:57,27,7,,,,1958.56,0
13917060,16:16:34,16:16:34,28,8,,,,2121.44,0
13917060,16:17:46,16:17:46,29,9,,,,2459.47,0
13917060,16:19:08,16:19:08,30,10,,,,2763.33,0
13917060,16:20:00,16:20:00,772,11,,,,2957.37,
13917060,16:21:21,16:21:21,773,12,,,,3330.1,0
13917060,16:22:27,16:22:27,774,13,,,,3625.32,0
13917060,16:23:42,16:23:42,775,14,,,,4077.46,0
13917060,16:24:19,16:24:19,776,15,,,,4251.11,0
13917060,16:25:06,16:25:06,777,16,,,,4473.61,0
13917060,16:26:00,16:26:00,778,17,,,,4681.44,0
13917060,16:26:46,16:26:46,779,18,,,,4896.13,0
13917060,16:27:26,16:27:26,780,19,,,,5020.96,0
13917060,16:27:49,16:27:49,781,20,,,,5119.59,0
13917060,16:28:48,16:28:48,782,21,,,,5403.95,0
13917060,16:29:35,16:29:35,783,22,,,,5612.14,0
13917060,16:30:24,16:30:24,784,23,,,,5863.6,0
13917060,16:31:03,16:31:03,785,24,,,,6098.24,0
13917060,16:32:00,16:32:00,2491,25,,,,6318.94,
13917060,16:32:52,16:32:52,2492,26,,,,6566.56,0
13917060,16:34:04,16:34:04,2493,27,,,,6985.51,0
13917060,16:34:39,16:34:39,2494,28,,,,7168.38,0
13917060,16:35:56,16:35:56,1064,29,,,,7617.21,0
13917060,16:37:33,16:37:33,1065,30,,,,8418.35,0
13917060,16:38:06,16:38:06,790,31,,,,8688.64,0
13917060,16:38:48,16:38:48,10749,32,,,,9017.83,0
13917060,16:39:47,16:39:47,792,33,,,,9554.64,0
13917060,16:40:31,16:40:31,793,34,,,,9999.97,0
13917060,16:41:00,16:41:00,510,35,,1,,10262.19,
13917090,16:09:00,16:09:00,7091,1,,,1,0,
13917090,16:10:18,16:10:18,7733,2,,,,411.62,0
13917090,16:11:13,16:11:13,9503,3,,,,618.09,0
13917090,16:12:04,16:12:04,23,4,,,,863.73,0
13917090,16:13:14,16:13:14,24,5,,,,1217.55,0
13917090,16:14:30,16:14:30,26,6,,,,1559.5,0
13917090,16:15:57,16:15:57,27,7,,,,1958.56,0
13917090,16:16:34,16:16:34,28,8,,,,2121.44,0
13917090,16:17:46,16:17:46,29,9,,,,2459.47,0
13917090,16:19:08,16:19:08,30,10,,,,2763.33,0
13917090,16:20:00,16:20:00,772,11,,,,2957.37,
13917090,16:21:21,16:21:21,773,12,,,,3330.1,0
13917090,16:22:27,16:22:27,774,13,,,,3625.32,0
13917090,16:23:42,16:23:42,775,14,,,,4077.46,0
13917090,16:24:19,16:24:19,776,15,,,,4251.11,0
13917090,16:25:06,16:25:06,777,16,,,,4473.61,0
13917090,16:26:00,16:26:00,778,17,,,,4681.44,0
13917090,16:26:46,16:26:46,779,18,,,,4896.13,0
13917090,16:27:26,16:27:26,780,19,,,,5020.96,0
13917090,16:27:49,16:27:49,781,20,,,,5119.59,0
13917090,16:28:48,16:28:48,782,21,,,,5403.95,0
13917090,16:29:35,16:29:35,783,22,,,,5612.14,0
13917090,16:30:24,16:30:24,784,23,,,,5863.6,0
13917090,16:31:03,16:31:03,785,24,,,,6098.24,0
13917090,16:32:00,16:32:00,2491,25,,,,6318.94,
13917090,16:32:52,16:32:52,2492,26,,,,6566.56,0
13917090,16:34:04,16:34:04,2493,27,,,,6985.51,0
13917090,16:34:39,16:34:39,2494,28,,,,7168.38,0
13917090,16:35:56,16:35:56,1064,29,,,,7617.21,0
13917090,16:37:33,16:37:33,1065,30,,,,8418.35,0
13917090,16:38:06,16:38:06,790,31,,,,8688.64,0
13917090,16:38:48,16:38:48,10749,32,,,,9017.83,0
13917090,16:39:47,16:39:47,792,33,,,,9554.64,0
13917090,16:40:31,16:40:31,793,34,,,,9999.97,0
13917090,16:41:00,16:41:00,510,35,,1,,10262.19,
13917100,16:09:00,16:09:00,7091,1,,,1,0,
13917100,16:10:18,16:10:18,7733,2,,,,411.62,0
13917100,16:11:13,16:11:13,9503,3,,,,618.09,0
13917100,16:12:04,16:12:04,23,4,,,,863.73,0
13917100,16:13:14,16:13:14,24,5,,,,1217.55,0
13917100,16:14:30,16:14:30,26,6,,,,1559.5,0
13917100,16:15:57,16:15:57,27,7,,,,1958.56,0
13917100,16:16:34,16:16:34,28,8,,,,2121.44,0
13917100,16:17:46,16:17:46,29,9,,,,2459.47,0
13917100,16:19:08,16:19:08,30,10,,,,2763.33,0
13917100,16:20:00,16:20:00,772,11,,,,2957.37,
13917100,16:21:21,16:21:21,773,12,,,,3330.1,0
13917100,16:22:27,16:22:27,774,13,,,,3625.32,0
13917100,16:23:42,16:23:42,775,14,,,,4077.46,0
13917100,16:24:19,16:24:19,776,15,,,,4251.11,0
13917100,16:25:06,16:25:06,777,16,,,,4473.61,0
13917100,16:26:00,16:26:00,778,17,,,,4681.44,0
13917100,16:26:46,16:26:46,779,18,,,,4896.13,0
13917100,16:27:26,16:27:26,780,19,,,,5020.96,0
13917100,16:27:49,16:27:49,781,20,,,,5119.59,0
13917100,16:28:48,16:28:48,782,21,,,,5403.95,0
13917100,16:29:35,16:29:35,783,22,,,,5612.14,0
13917100,16:30:24,16:30:24,784,23,,,,5863.6,0
13917100,16:31:03,16:31:03,785,24,,,,6098.24,0
13917100,16:32:00,16:32:00,2491,25,,,,6318.94,
13917100,16:32:52,16:32:52,2492,26,,,,6566.56,0
13917100,16:34:04,16:34:04,2493,27,,,,6985.51,0
13917100,16:34:39,16:34:39,2494,28,,,,7168.38,0
13917100,16:35:56,16:35:56,1064,29,,,,7617.21,0
13917100,16:37:33,16:37:33,1065,30,,,,8418.35,0
13917100,16:38:06,16:38:06,790,31,,,,8688.64,0
13917100,16:38:48,16:38:48,10749,32,,,,9017.83,0
13917100,16:39:47,16:39:47,792,33,,,,9554.64,0
13917100,16:40:31,16:40:31,793,34,,,,9999.97,0
13917100,16:41:00,16:41:00,510,35,,1,,10262.19,
13917110,16:09:00,16:09:00,7091,1,,,1,0,
13917110,16:10:18,16:10:18,7733,2,,,,411.62,0
13917110,16:11:13,16:11:13,9503,3,,,,618.09,0
13917110,16:12:04,16:12:04,23,4,,,,863.73,0
13917110,16:13:14,16:13:14,24,5,,,,1217.55,0
13917110,16:14:30,16:14:30,26,6,,,,1559.5,0
13917110,16:15:57,16:15:57,27,7,,,,1958.56,0
13917110,16:16:34,16:16:34,28,8,,,,2121.44,0
13917110,16:17:46,16:17:46,29,9,,,,2459.47,0
13917110,16:19:08,16:19:08,30,10,,,,2763.33,0
13917110,16:20:00,16:20:00,772,11,,,,2957.37,
13917110,16:21:21,16:21:21,773,12,,,,3330.1,0
13917110,16:22:27,16:22:27,774,13,,,,3625.32,0
13917110,16:23:42,16:23:42,775,14,,,,4077.46,0
13917110,16:24:19,16:24:19,776,15,,,,4251.11,0
13917110,16:25:06,16:25:06,777,16,,,,4473.61,0
13917110,16:26:00,16:26:00,778,17,,,,4681.44,0
13917110,16:26:46,16:26:46,779,18,,,,4896.13,0
13917110,16:27:26,16:27:26,780,19,,,,5020.96,0
13917110,16:27:49,16:27:49,781,20,,,,5119.59,0
13917110,16:28:48,16:28:48,782,21,,,,5403.95,0
13917110,16:29:35,16:29:35,783,22,,,,5612.14,0
13917110,16:30:24,16:30:24,784,23,,,,5863.6,0
13917110,16:31:03,16:31:03,785,24,,,,6098.24,0
13917110,16:32:00,16:32:00,2491,25,,,,6318.94,
13917110,16:32:52,16:32:52,2492,26,,,,6566.56,0
13917110,16:34:04,16:34:04,2493,27,,,,6985.51,0
13917110,16:34:39,16:34:39,2494,28,,,,7168.38,0
13917110,16:35:56,16:35:56,1064,29,,,,7617.21,0
13917110,16:37:33,16:37:33,1065,30,,,,8418.35,0
13917110,16:38:06,16:38:06,790,31,,,,8688.64,0
13917110,16:38:48,16:38:48,10749,32,,,,9017.83,0
13917110,16:39:47,16:39:47,792,33,,,,9554.64,0
13917110,16:40:31,16:40:31,793,34,,,,9999.97,0
13917110,16:41:00,16:41:00,510,35,,1,,10262.19,
13989140,06:05:00,06:05:00,7091,1,,,1,0,
13989140,06:05:50,06:05:50,7733,2,,,,411.62,0
13989140,06:06:24,06:06:24,9503,3,,,,618.09,0
13989140,06:06:57,06:06:57,23,4,,,,863.73,0
13989140,06:07:41,06:07:41,24,5,,,,1217.55,0
13989140,06:08:30,06:08:30,26,6,,,,1559.5,0
13989140,06:09:25,06:09:25,27,7,,,,1958.56,0
13989140,06:09:48,06:09:48,28,8,,,,2121.44,0
13989140,06:10:35,06:10:35,29,9,,,,2459.47,0
13989140,06:11:27,06:11:27,30,10,,,,2763.33,0
13989140,06:12:00,06:12:00,772,11,,,,2957.37,
13989140,06:12:47,06:12:47,773,12,,,,3330.1,0
13989140,06:13:25,06:13:25,774,13,,,,3625.32,0
13989140,06:14:09,06:14:09,775,14,,,,4077.46,0
13989140,06:14:31,06:14:31,776,15,,,,4251.11,0
13989140,06:14:58,06:14:58,777,16,,,,4473.61,0
13989140,06:15:30,06:15:30,778,17,,,,4681.44,0
13989140,06:15:57,06:15:57,779,18,,,,4896.13,0
13989140,06:16:20,06:16:20,780,19,,,,5020.96,0
13989140,06:16:34,06:16:34,781,20,,,,5119.59,0
13989140,06:17:08,06:17:08,782,21,,,,5403.95,0
13989140,06:17:35,06:17:35,783,22,,,,5612.14,0
13989140,06:18:04,06:18:04,784,23,,,,5863.6,0
13989140,06:18:27,06:18:27,785,24,,,,6098.24,0
13989140,06:19:00,06:19:00,2491,25,,,,6318.94,
13989140,06:19:52,06:19:52,2492,26,,,,6566.56,0
13989140,06:21:04,06:21:04,2493,27,,,,6985.51,0
13989140,06:21:39,06:21:39,2494,28,,,,7168.38,0
13989140,06:22:56,06:22:56,1064,29,,,,7617.21,0
13989140,06:24:33,06:24:33,1065,30,,,,8418.35,0
13989140,06:25:06,06:25:06,790,31,,,,8688.64,0
13989140,06:25:48,06:25:48,10749,32,,,,9017.83,0
13989140,06:26:47,06:26:47,792,33,,,,9554.64,0
13989140,06:27:31,06:27:31,793,34,,,,9999.97,0
13989140,06:28:00,06:28:00,510,35,,1,,10262.19,
14111140,09:35:00,09:35:00,7091,1,,,1,0,
14111140,09:35:50,09:35:50,7733,2,,,,411.62,0
14111140,09:36:24,09:36:24,9503,3,,,,618.09,0
14111140,09:36:57,09:36:57,23,4,,,,863.73,0
14111140,09:37:41,09:37:41,24,5,,,,1217.55,0
14111140,09:38:30,09:38:30,26,6,,,,1559.5,0
14111140,09:39:25,09:39:25,27,7,,,,1958.56,0
14111140,09:39:48,09:39:48,28,8,,,,2121.44,0
14111140,09:40:35,09:40:35,29,9,,,,2459.47,0
14111140,09:41:27,09:41:27,30,10,,,,2763.33,0
14111140,09:42:00,09:42:00,772,11,,,,2957.37,
14111140,09:42:47,09:42:47,773,12,,,,3330.1,0
14111140,09:43:25,09:43:25,774,13,,,,3625.32,0
14111140,09:44:09,09:44:09,775,14,,,,4077.46,0
14111140,09:44:31,09:44:31,776,15,,,,4251.11,0
14111140,09:44:58,09:44:58,777,16,,,,4473.61,0
14111140,09:45:30,09:45:30,778,17,,,,4681.44,0
14111140,09:45:57,09:45:57,779,18,,,,4896.13,0
14111140,09:46:20,09:46:20,780,19,,,,5020.96,0
14111140,09:46:34,09:46:34,781,20,,,,5119.59,0
14111140,09:47:08,09:47:08,782,21,,,,5403.95,0
14111140,09:47:35,09:47:35,783,22,,,,5612.14,0
14111140,09:48:04,09:48:04,784,23,,,,5863.6,0
14111140,09:48:27,09:48:27,785,24,,,,6098.24,0
14111140,09:49:00,09:49:00,2491,25,,,,6318.94,
14111140,09:49:52,09:49:52,2492,26,,,,6566.56,0
14111140,09:51:04,09:51:04,2493,27,,,,6985.51,0
14111140,09:51:39,09:51:39,2494,28,,,,7168.38,0
14111140,09:52:56,09:52:56,1064,29,,,,7617.21,0
14111140,09:54:33,09:54:33,1065,30,,,,8418.35,0
14111140,09:55:06,09:55:06,790,31,,,,8688.64,0
14111140,09:55:48,09:55:48,10749,32,,,,9017.83,0
14111140,09:56:47,09:56:47,792,33,,,,9554.64,0
14111140,09:57:31,09:57:31,793,34,,,,9999.97,0
14111140,09:58:00,09:58:00,510,35,,1,,10262.19,
14133020,08:03:00,08:03:00,7091,1,,,1,0,
14133020,08:04:04,08:04:04,7733,2,,,,411.62,0
14133020,08:04:48,08:04:48,9503,3,,,,618.09,0
14133020,08:05:31,08:05:31,23,4,,,,863.73,0
14133020,08:06:28,08:06:28,24,5,,,,1217.55,0
14133020,08:07:30,08:07:30,26,6,,,,1559.5,0
14133020,08:08:41,08:08:41,27,7,,,,1958.56,0
14133020,08:09:11,08:09:11,28,8,,,,2121.44,0
14133020,08:10:11,08:10:11,29,9,,,,2459.47,0
14133020,08:11:17,08:11:17,30,10,,,,2763.33,0
14133020,08:12:00,08:12:00,772,11,,,,2957.37,
14133020,08:13:01,08:13:01,773,12,,,,3330.1,0
14133020,08:13:50,08:13:50,774,13,,,,3625.32,0
14133020,08:14:46,08:14:46,775,14,,,,4077.46,0
14133020,08:15:14,08:15:14,776,15,,,,4251.11,0
14133020,08:15:49,08:15:49,777,16,,,,4473.61,0
14133020,08:16:30,08:16:30,778,17,,,,4681.44,0
14133020,08:17:05,08:17:05,779,18,,,,4896.13,0
14133020,08:17:34,08:17:34,780,19,,,,5020.96,0
14133020,08:17:52,08:17:52,781,20,,,,5119.59,0
14133020,08:18:36,08:18:36,782,21,,,,5403.95,0
14133020,08:19:11,08:19:11,783,22,,,,5612.14,0
14133020,08:19:48,08:19:48,784,23,,,,5863.6,0
14133020,08:20:17,08:20:17,785,24,,,,6098.24,0
14133020,08:21:00,08:21:00,2491,25,,,,6318.94,
14133020,08:21:52,08:21:52,2492,26,,,,6566.56,0
14133020,08:23:04,08:23:04,2493,27,,,,6985.51,0
14133020,08:23:39,08:23:39,2494,28,,,,7168.38,0
14133020,08:24:56,08:24:56,1064,29,,,,7617.21,0
14133020,08:26:33,08:26:33,1065,30,,,,8418.35,0
14133020,08:27:06,08:27:06,790,31,,,,8688.64,0
14133020,08:27:48,08:27:48,10749,32,,,,9017.83,0
14133020,08:28:47,08:28:47,792,33,,,,9554.64,0
14133020,08:29:31,08:29:31,793,34,,,,9999.97,0
14133020,08:30:00,08:30:00,510,35,,1,,10262.19,
14133030,08:03:00,08:03:00,7091,1,,,1,0,
14133030,08:04:04,08:04:04,7733,2,,,,411.62,0
14133030,08:04:48,08:04:48,9503,3,,,,618.09,0
14133030,08:05:31,08:05:31,23,4,,,,863.73,0
14133030,08:06:28,08:06:28,24,5,,,,1217.55,0
14133030,08:07:30,08:07:30,26,6,,,,1559.5,0
14133030,08:08:41,08:08:41,27,7,,,,1958.56,0
14133030,08:09:11,08:09:11,28,8,,,,2121.44,0
14133030,08:10:11,08:10:11,29,9,,,,2459.47,0
14133030,08:11:17,08:11:17,30,10,,,,2763.33,0
14133030,08:12:00,08:12:00,772,11,,,,2957.37,
14133030,08:13:01,08:13:01,773,12,,,,3330.1,0
14133030,08:13:50,08:13:50,774,13,,,,3625.32,0
14133030,08:14:46,08:14:46,775,14,,,,4077.46,0
14133030,08:15:14,08:15:14,776,15,,,,4251.11,0
14133030,08:15:49,08:15:49,777,16,,,,4473.61,0
14133030,08:16:30,08:16:30,778,17,,,,4681.44,0
14133030,08:17:05,08:17:05,779,18,,,,4896.13,0
14133030,08:17:34,08:17:34,780,19,,,,5020.96,0
14133030,08:17:52,08:17:52,781,20,,,,5119.59,0
14133030,08:18:36,08:18:36,782,21,,,,5403.95,0
14133030,08:19:11,08:19:11,783,22,,,,5612.14,0
14133030,08:19:48,08:19:48,784,23,,,,5863.6,0
14133030,08:20:17,08:20:17,785,24,,,,6098.24,0
14133030,08:21:00,08:21:00,2491,25,,,,6318.94,
14133030,08:21:52,08:21:52,2492,26,,,,6566.56,0
14133030,08:23:04,08:23:04,2493,27,,,,6985.51,0
14133030,08:23:39,08:23:39,2494,28,,,,7168.38,0
14133030,08:24:56,08:24:56,1064,29,,,,7617.21,0
14133030,08:26:33,08:26:33,1065,30,,,,8418.35,0
14133030,08:27:06,08:27:06,790,31,,,,8688.64,0
14133030,08:27:48,08:27:48,10749,32,,,,9017.83,0
14133030,08:28:47,08:28:47,792,33,,,,9554.64,0
14133030,08:29:31,08:29:31,793,34,,,,9999.97,0
14133030,08:30:00,08:30:00,510,35,,1,,10262.19,
14133040,08:03:00,08:03:00,7091,1,,,1,0,
14133040,08:04:04,08:04:04,7733,2,,,,411.62,0
14133040,08:04:48,08:04:48,9503,3,,,,618.09,0
14133040,08:05:31,08:05:31,23,4,,,,863.73,0
14133040,08:06:28,08:06:28,24,5,,,,1217.55,0
14133040,08:07:30,08:07:30,26,6,,,,1559.5,0
14133040,08:08:41,08:08:41,27,7,,,,1958.56,0
14133040,08:09:11,08:09:11,28,8,,,,2121.44,0
14133040,08:10:11,08:10:11,29,9,,,,2459.47,0
14133040,08:11:17,08:11:17,30,10,,,,2763.33,0
14133040,08:12:00,08:12:00,772,11,,,,2957.37,
14133040,08:13:01,08:13:01,773,12,,,,3330.1,0
14133040,08:13:50,08:13:50,774,13,,,,3625.32,0
14133040,08:14:46,08:14:46,775,14,,,,4077.46,0
14133040,08:15:14,08:15:14,776,15,,,,4251.11,0
14133040,08:15:49,08:15:49,777,16,,,,4473.61,0
14133040,08:16:30,08:16:30,778,17,,,,4681.44,0
14133040,08:17:05,08:17:05,779,18,,,,4896.13,0
14133040,08:17:34,08:17:34,780,19,,,,5020.96,0
14133040,08:17:52,08:17:52,781,20,,,,5119.59,0
14133040,08:18:36,08:18:36,782,21,,,,5403.95,0
14133040,08:19:11,08:19:11,783,22,,,,5612.14,0
14133040,08:19:48,08:19:48,784,23,,,,5863.6,0
14133040,08:20:17,08:20:17,785,24,,,,6098.24,0
14133040,08:21:00,08:21:00,2491,25,,,,6318.94,
14133040,08:21:52,08:21:52,2492,26,,,,6566.56,0
14133040,08:23:04,08:23:04,2493,27,,,,6985.51,0
14133040,08:23:39,08:23:39,2494,28,,,,7168.38,0
14133040,08:24:56,08:24:56,1064,29,,,,7617.21,0
14133040,08:26:33,08:26:33,1065,30,,,,8418.35,0
14133040,08:27:06,08:27:06,790,31,,,,8688.64,0
14133040,08:27:48,08:27:48,10749,32,,,,9017.83,0
14133040,08:28:47,08:28:47,792,33,,,,9554.64,0
14133040,08:29:31,08:29:31,793,34,,,,9999.97,0
14133040,08:30:00,08:30:00,510,35,,1,,10262.19,
14133050,08:03:00,08:03:00,7091,1,,,1,0,
14133050,08:04:04,08:04:04,7733,2,,,,411.62,0
14133050,08:04:48,08:04:48,9503,3,,,,618.09,0
14133050,08:05:31,08:05:31,23,4,,,,863.73,0
14133050,08:06:28,08:06:28,24,5,,,,1217.55,0
14133050,08:07:30,08:07:30,26,6,,,,1559.5,0
14133050,08:08:41,08:08:41,27,7,,,,1958.56,0
14133050,08:09:11,08:09:11,28,8,,,,2121.44,0
14133050,08:10:11,08:10:11,29,9,,,,2459.47,0
14133050,08:11:17,08:11:17,30,10,,,,2763.33,0
14133050,08:12:00,08:12:00,772,11,,,,2957.37,
14133050,08:13:01,08:13:01,773,12,,,,3330.1,0
14133050,08:13:50,08:13:50,774,13,,,,3625.32,0
14133050,08:14:46,08:14:46,775,14,,,,4077.46,0
14133050,08:15:14,08:15:14,776,15,,,,4251.11,0
14133050,08:15:49,08:15:49,777,16,,,,4473.61,0
14133050,08:16:30,08:16:30,778,17,,,,4681.44,0
14133050,08:17:05,08:17:05,779,18,,,,4896.13,0
14133050,08:17:34,08:17:34,780,19,,,,5020.96,0
14133050,08:17:52,08:17:52,781,20,,,,5119.59,0
14133050,08:18:36,08:18:36,782,21,,,,5403.95,0
14133050,08:19:11,08:19:11,783,22,,,,5612.14,0
14133050,08:19:48,08:19:48,784,23,,,,5863.6,0
14133050,08:20:17,08:20:17,785,24,,,,6098.24,0
14133050,08:21:00,08:21:00,2491,25,,,,6318.94,
14133050,08:21:52,08:21:52,2492,26,,,,6566.56,0
14133050,08:23:04,08:23:04,2493,27,,,,6985.51,0
14133050,08:23:39,08:23:39,2494,28,,,,7168.38,0
14133050,08:24:56,08:24:56,1064,29,,,,7617.21,0
14133050,08:26:33,08:26:33,1065,30,,,,8418.35,0
14133050,08:27:06,08:27:06,790,31,,,,8688.64,0
14133050,08:27:48,08:27:48,10749,32,,,,9017.83,0
14133050,08:28:47,08:28:47,792,33,,,,9554.64,0
14133050,08:29:31,08:29:31,793,34,,,,9999.97,0
14133050,08:30:00,08:30:00,510,35,,1,,10262.19,
14133060,08:03:00,08:03:00,7091,1,,,1,0,
14133060,08:04:04,08:04:04,7733,2,,,,411.62,0
14133060,08:04:48,08:04:48,9503,3,,,,618.09,0
14133060,08:05:31,08:05:31,23,4,,,,863.73,0
14133060,08:06:28,08:06:28,24,5,,,,1217.55,0
14133060,08:07:30,08:07:30,26,6,,,,1559.5,0
14133060,08:08:41,08:08:41,27,7,,,,1958.56,0
14133060,08:09:11,08:09:11,28,8,,,,2121.44,0
14133060,08:10:11,08:10:11,29,9,,,,2459.47,0
14133060,08:11:17,08:11:17,30,10,,,,2763.33,0
14133060,08:12:00,08:12:00,772,11,,,,2957.37,
14133060,08:13:01,08:13:01,773,12,,,,3330.1,0
14133060,08:13:50,08:13:50,774,13,,,,3625.32,0
14133060,08:14:46,08:14:46,775,14,,,,4077.46,0
14133060,08:15:14,08:15:14,776,15,,,,4251.11,0
14133060,08:15:49,08:15:49,777,16,,,,4473.61,0
14133060,08:16:30,08:16:30,778,17,,,,4681.44,0
14133060,08:17:05,08:17:05,779,18,,,,4896.13,0
14133060,08:17:34,08:17:34,780,19,,,,5020.96,0
14133060,08:17:52,08:17:52,781,20,,,,5119.59,0
14133060,08:18:36,08:18:36,782,21,,,,5403.95,0
14133060,08:19:11,08:19:11,783,22,,,,5612.14,0
14133060,08:19:48,08:19:48,784,23,,,,5863.6,0
14133060,08:20:17,08:20:17,785,24,,,,6098.24,0
14133060,08:21:00,08:21:00,2491,25,,,,6318.94,
14133060,08:21:52,08:21:52,2492,26,,,,6566.56,0
14133060,08:23:04,08:23:04,2493,27,,,,6985.51,0
14133060,08:23:39,08:23:39,2494,28,,,,7168.38,0
14133060,08:24:56,08:24:56,1064,29,,,,7617.21,0
14133060,08:26:33,08:26:33,1065,30,,,,8418.35,0
14133060,08:27:06,08:27:06,790,31,,,,8688.64,0
14133060,08:27:48,08:27:48,10749,32,,,,9017.83,0
14133060,08:28:47,08:28:47,792,33,,,,9554.64,0
14133060,08:29:31,08:29:31,793,34,,,,9999.97,0
14133060,08:30:00,08:30:00,510,35,,1,,10262.19,
14133090,08:03:00,08:03:00,7091,1,,,1,0,
14133090,08:04:04,08:04:04,7733,2,,,,411.62,0
14133090,08:04:48,08:04:48,9503,3,,,,618.09,0
14133090,08:05:31,08:05:31,23,4,,,,863.73,0
14133090,08:06:28,08:06:28,24,5,,,,1217.55,0
14133090,08:07:30,08:07:30,26,6,,,,1559.5,0
14133090,08:08:41,08:08:41,27,7,,,,1958.56,0
14133090,08:09:11,08:09:11,28,8,,,,2121.44,0
14133090,08:10:11,08:10:11,29,9,,,,2459.47,0
14133090,08:11:17,08:11:17,30,10,,,,2763.33,0
14133090,08:12:00,08:12:00,772,11,,,,2957.37,
14133090,08:13:01,08:13:01,773,12,,,,3330.1,0
14133090,08:13:50,08:13:50,774,13,,,,3625.32,0
14133090,08:14:46,08:14:46,775,14,,,,4077.46,0
14133090,08:15:14,08:15:14,776,15,,,,4251.11,0
14133090,08:15:49,08:15:49,777,16,,,,4473.61,0
14133090,08:16:30,08:16:30,778,17,,,,4681.44,0
14133090,08:17:05,08:17:05,779,18,,,,4896.13,0
14133090,08:17:34,08:17:34,780,19,,,,5020.96,0
14133090,08:17:52,08:17:52,781,20,,,,5119.59,0
14133090,08:18:36,08:18:36,782,21,,,,5403.95,0
14133090,08:19:11,08:19:11,783,22,,,,5612.14,0
14133090,08:19:48,08:19:48,784,23,,,,5863.6,0
14133090,08:20:17,08:20:17,785,24,,,,6098.24,0
14133090,08:21:00,08:21:00,2491,25,,,,6318.94,
14133090,08:21:52,08:21:52,2492,26,,,,6566.56,0
14133090,08:23:04,08:23:04,2493,27,,,,6985.51,0
14133090,08:23:39,08:23:39,2494,28,,,,7168.38,0
14133090,08:24:56,08:24:56,1064,29,,,,7617.21,0
14133090,08:26:33,08:26:33,1065,30,,,,8418.35,0
14133090,08:27:06,08:27:06,790,31,,,,8688.64,0
14133090,08:27:48,08:27:48,10749,32,,,,9017.83,0
14133090,08:28:47,08:28:47,792,33,,,,9554.64,0
14133090,08:29:31,08:29:31,793,34,,,,9999.97,0
14133090,08:30:00,08:30:00,510,35,,1,,10262.19,
14133100,08:03:00,08:03:00,7091,1,,,1,0,
14133100,08:04:04,08:04:04,7733,2,,,,411.62,0
14133100,08:04:48,08:04:48,9503,3,,,,618.09,0
14133100,08:05:31,08:05:31,23,4,,,,863.73,0
14133100,08:06:28,08:06:28,24,5,,,,1217.55,0
14133100,08:07:30,08:07:30,26,6,,,,1559.5,0
14133100,08:08:41,08:08:41,27,7,,,,1958.56,0
14133100,08:09:11,08:09:11,28,8,,,,2121.44,0
14133100,08:10:11,08:10:11,29,9,,,,2459.47,0
14133100,08:11:17,08:11:17,30,10,,,,2763.33,0
14133100,08:12:00,08:12:00,772,11,,,,2957.37,
14133100,08:13:01,08:13:01,773,12,,,,3330.1,0
14133100,08:13:50,08:13:50,774,13,,,,3625.32,0
14133100,08:14:46,08:14:46,775,14,,,,4077.46,0
14133100,08:15:14,08:15:14,776,15,,,,4251.11,0
14133100,08:15:49,08:15:49,777,16,,,,4473.61,0
14133100,08:16:30,08:16:30,778,17,,,,4681.44,0
14133100,08:17:05,08:17:05,779,18,,,,4896.13,0
14133100,08:17:34,08:17:34,780,19,,,,5020.96,0
14133100,08:17:52,08:17:52,781,20,,,,5119.59,0
14133100,08:18:36,08:18:36,782,21,,,,5403.95,0
14133100,08:19:11,08:19:11,783,22,,,,5612.14,0
14133100,08:19:48,08:19:48,784,23,,,,5863.6,0
14133100,08:20:17,08:20:17,785,24,,,,6098.24,0
14133100,08:21:00,08:21:00,2491,25,,,,6318.94,
14133100,08:21:52,08:21:52,2492,26,,,,6566.56,0
14133100,08:23:04,08:23:04,2493,27,,,,6985.51,0
14133100,08:23:39,08:23:39,2494,28,,,,7168.38,0
14133100,08:24:56,08:24:56,1064,29,,,,7617.21,0
14133100,08:26:33,08:26:33,1065,30,,,,8418.35,0
14133100,08:27:06,08:27:06,790,31,,,,8688.64,0
14133100,08:27:48,08:27:48,10749,32,,,,9017.83,0
14133100,08:28:47,08:28:47,792,33,,,,9554.64,0
14133100,08:29:31,08:29:31,793,34,,,,9999.97,0
14133100,08:30:00,08:30:00,510,35,,1,,10262.19,
14133110,08:03:00,08:03:00,7091,1,,,1,0,
14133110,08:04:04,08:04:04,7733,2,,,,411.62,0
14133110,08:04:48,08:04:48,9503,3,,,,618.09,0
14133110,08:05:31,08:05:31,23,4,,,,863.73,0
14133110,08:06:28,08:06:28,24,5,,,,1217.55,0
14133110,08:07:30,08:07:30,26,6,,,,1559.5,0
14133110,08:08:41,08:08:41,27,7,,,,1958.56,0
14133110,08:09:11,08:09:11,28,8,,,,2121.44,0
14133110,08:10:11,08:10:11,29,9,,,,2459.47,0
14133110,08:11:17,08:11:17,30,10,,,,2763.33,0
14133110,08:12:00,08:12:00,772,11,,,,2957.37,
14133110,08:13:01,08:13:01,773,12,,,,3330.1,0
14133110,08:13:50,08:13:50,774,13,,,,3625.32,0
14133110,08:14:46,08:14:46,775,14,,,,4077.46,0
14133110,08:15:14,08:15:14,776,15,,,,4251.11,0
14133110,08:15:49,08:15:49,777,16,,,,4473.61,0
14133110,08:16:30,08:16:30,778,17,,,,4681.44,0
14133110,08:17:05,08:17:05,779,18,,,,4896.13,0
14133110,08:17:34,08:17:34,780,19,,,,5020.96,0
14133110,08:17:52,08:17:52,781,20,,,,5119.59,0
14133110,08:18:36,08:18:36,782,21,,,,5403.95,0
14133110,08:19:11,08:19:11,783,22,,,,5612.14,0
14133110,08:19:48,08:19:48,784,23,,,,5863.6,0
14133110,08:20:17,08:20:17,785,24,,,,6098.24,0
14133110,08:21:00,08:21:00,2491,25,,,,6318.94,
14133110,08:21:52,08:21:52,2492,26,,,,6566.56,0
14133110,08:23:04,08:23:04,2493,27,,,,6985.51,0
14133110,08:23:39,08:23:39,2494,28,,,,7168.38,0
14133110,08:24:56,08:24:56,1064,29,,,,7617.21,0
14133110,08:26:33,08:26:33,1065,30,,,,8418.35,0
14133110,08:27:06,08:27:06,790,31,,,,8688.64,0
14133110,08:27:48,08:27:48,10749,32,,,,9017.83,0
14133110,08:28:47,08:28:47,792,33,,,,9554.64,0
14133110,08:29:31,08:29:31,793,34,,,,9999.97,0
14133110,08:30:00,08:30:00,510,35,,1,,10262.19,
1442020,20:40:00,20:40:00,7091,1,,,1,0,
1442020,20:40:42,20:40:42,7733,2,,,,411.62,0
1442020,20:41:12,20:41:12,9503,3,,,,618.09,0
1442020,20:41:40,20:41:40,23,4,,,,863.73,0
1442020,20:42:18,20:42:18,24,5,,,,1217.55,0
1442020,20:43:00,20:43:00,26,6,,,,1559.5,0
1442020,20:43:47,20:43:47,27,7,,,,1958.56,0
1442020,20:44:07,20:44:07,28,8,,,,2121.44,0
1442020,20:44:47,20:44:47,29,9,,,,2459.47,0
1442020,20:45:31,20:45:31,30,10,,,,2763.33,0
1442020,20:46:00,20:46:00,772,11,,,,2957.37,
1442020,20:46:47,20:46:47,773,12,,,,3330.1,0
1442020,20:47:25,20:47:25,774,13,,,,3625.32,0
1442020,20:48:09,20:48:09,775,14,,,,4077.46,0
1442020,20:48:31,20:48:31,776,15,,,,4251.11,0
1442020,20:48:58,20:48:58,777,16,,,,4473.61,0
1442020,20:49:30,20:49:30,778,17,,,,4681.44,0
1442020,20:49:57,20:49:57,779,18,,,,4896.13,0
1442020,20:50:20,20:50:20,780,19,,,,5020.96,0
1442020,20:50:34,20:50:34,781,20,,,,5119.59,0
1442020,20:51:08,20:51:08,782,21,,,,5403.95,0
1442020,20:51:35,20:51:35,783,22,,,,5612.14,0
1442020,20:52:04,20:52:04,784,23,,,,5863.6,0
1442020,20:52:27,20:52:27,785,24,,,,6098.24,0
1442020,20:53:00,20:53:00,2491,25,,,,6318.94,
1442020,20:53:46,20:53:46,2492,26,,,,6566.56,0
1442020,20:54:50,20:54:50,2493,27,,,,6985.51,0
1442020,20:55:21,20:55:21,2494,28,,,,7168.38,0
1442020,20:56:30,20:56:30,1064,29,,,,7617.21,0
1442020,20:57:56,20:57:56,1065,30,,,,8418.35,0
1442020,20:58:25,20:58:25,790,31,,,,8688.64,0
1442020,20:59:03,20:59:03,10749,32,,,,9017.83,0
1442020,20:59:55,20:59:55,792,33,,,,9554.64,0
1442020,21:00:34,21:00:34,793,34,,,,9999.97,0
1442020,21:01:00,21:01:00,510,35,,1,,10262.19,
1442030,20:40:00,20:40:00,7091,1,,,1,0,
1442030,20:40:42,20:40:42,7733,2,,,,411.62,0
1442030,20:41:12,20:41:12,9503,3,,,,618.09,0
1442030,20:41:40,20:41:40,23,4,,,,863.73,0
1442030,20:42:18,20:42:18,24,5,,,,1217.55,0
1442030,20:43:00,20:43:00,26,6,,,,1559.5,0
1442030,20:43:47,20:43:47,27,7,,,,1958.56,0
1442030,20:44:07,20:44:07,28,8,,,,2121.44,0
1442030,20:44:47,20:44:47,29,9,,,,2459.47,0
1442030,20:45:31,20:45:31,30,10,,,,2763.33,0
1442030,20:46:00,20:46:00,772,11,,,,2957.37,
1442030,20:46:47,20:46:47,773,12,,,,3330.1,0
1442030,20:47:25,20:47:25,774,13,,,,3625.32,0
1442030,20:48:09,20:48:09,775,14,,,,4077.46,0
1442030,20:48:31,20:48:31,776,15,,,,4251.11,0
1442030,20:48:58,20:48:58,777,16,,,,4473.61,0
1442030,20:49:30,20:49:30,778,17,,,,4681.44,0
1442030,20:49:57,20:49:57,779,18,,,,4896.13,0
1442030,20:50:20,20:50:20,780,19,,,,5020.96,0
1442030,20:50:34,20:50:34,781,20,,,,5119.59,0
1442030,20:51:08,20:51:08,782,21,,,,5403.95,0
1442030,20:51:35,20:51:35,783,22,,,,5612.14,0
1442030,20:52:04,20:52:04,784,23,,,,5863.6,0
1442030,20:52:27,20:52:27,785,24,,,,6098.24,0
1442030,20:53:00,20:53:00,2491,25,,,,6318.94,
1442030,20:53:46,20:53:46,2492,26,,,,6566.56,0
1442030,20:54:50,20:54:50,2493,27,,,,6985.51,0
1442030,20:55:21,20:55:21,2494,28,,,,7168.38,0
1442030,20:56:30,20:56:30,1064,29,,,,7617.21,0
1442030,20:57:56,20:57:56,1065,30,,,,8418.35,0
1442030,20:58:25,20:58:25,790,31,,,,8688.64,0
1442030,20:59:03,20:59:03,10749,32,,,,9017.83,0
1442030,20:59:55,20:59:55,792,33,,,,9554.64,0
1442030,21:00:34,21:00:34,793,34,,,,9999.97,0
1442030,21:01:00,21:01:00,510,35,,1,,10262.19,
1442040,20:40:00,20:40:00,7091,1,,,1,0,
1442040,20:40:42,20:40:42,7733,2,,,,411.62,0
1442040,20:41:12,20:41:12,9503,3,,,,618.09,0
1442040,20:41:40,20:41:40,23,4,,,,863.73,0
1442040,20:42:18,20:42:18,24,5,,,,1217.55,0
1442040,20:43:00,20:43:00,26,6,,,,1559.5,0
1442040,20:43:47,20:43:47,27,7,,,,1958.56,0
1442040,20:44:07,20:44:07,28,8,,,,2121.44,0
1442040,20:44:47,20:44:47,29,9,,,,2459.47,0
1442040,20:45:31,20:45:31,30,10,,,,2763.33,0
1442040,20:46:00,20:46:00,772,11,,,,2957.37,
1442040,20:46:47,20:46:47,773,12,,,,3330.1,0
1442040,20:47:25,20:47:25,774,13,,,,3625.32,0
1442040,20:48:09,20:48:09,775,14,,,,4077.46,0
1442040,20:48:31,20:48:31,776,15,,,,4251.11,0
1442040,20:48:58,20:48:58,777,16,,,,4473.61,0
1442040,20:49:30,20:49:30,778,17,,,,4681.44,0
1442040,20:49:57,20:49:57,779,18,,,,4896.13,0
1442040,20:50:20,20:50:20,780,19,,,,5020.96,0
1442040,20:50:34,20:50:34,781,20,,,,5119.59,0
1442040,20:51:08,20:51:08,782,21,,,,5403.95,0
1442040,20:51:35,20:51:35,783,22,,,,5612.14,0
1442040,20:52:04,20:52:04,784,23,,,,5863.6,0
1442040,20:52:27,20:52:27,785,24,,,,6098.24,0
1442040,20:53:00,20:53:00,2491,25,,,,6318.94,
1442040,20:53:46,20:53:46,2492,26,,,,6566.56,0
1442040,20:54:50,20:54:50,2493,27,,,,6985.51,0
1442040,20:55:21,20:55:21,2494,28,,,,7168.38,0
1442040,20:56:30,20:56:30,1064,29,,,,7617.21,0
1442040,20:57:56,20:57:56,1065,30,,,,8418.35,0
1442040,20:58:25,20:58:25,790,31,,,,8688.64,0
1442040,20:59:03,20:59:03,10749,32,,,,9017.83,0
1442040,20:59:55,20:59:55,792,33,,,,9554.64,0
1442040,21:00:34,21:00:34,793,34,,,,9999.97,0
1442040,21:01:00,21:01:00,510,35,,1,,10262.19,
1442050,20:40:00,20:40:00,7091,1,,,1,0,
1442050,20:40:42,20:40:42,7733,2,,,,411.62,0
1442050,20:41:12,20:41:12,9503,3,,,,618.09,0
1442050,20:41:40,20:41:40,23,4,,,,863.73,0
1442050,20:42:18,20:42:18,24,5,,,,1217.55,0
1442050,20:43:00,20:43:00,26,6,,,,1559.5,0
1442050,20:43:47,20:43:47,27,7,,,,1958.56,0
1442050,20:44:07,20:44:07,28,8,,,,2121.44,0
1442050,20:44:47,20:44:47,29,9,,,,2459.47,0
1442050,20:45:31,20:45:31,30,10,,,,2763.33,0
1442050,20:46:00,20:46:00,772,11,,,,2957.37,
1442050,20:46:47,20:46:47,773,12,,,,3330.1,0
1442050,20:47:25,20:47:25,774,13,,,,3625.32,0
1442050,20:48:09,20:48:09,775,14,,,,4077.46,0
1442050,20:48:31,20:48:31,776,15,,,,4251.11,0
1442050,20:48:58,20:48:58,777,16,,,,4473.61,0
1442050,20:49:30,20:49:30,778,17,,,,4681.44,0
1442050,20:49:57,20:49:57,779,18,,,,4896.13,0
1442050,20:50:20,20:50:20,780,19,,,,5020.96,0
1442050,20:50:34,20:50:34,781,20,,,,5119.59,0
1442050,20:51:08,20:51:08,782,21,,,,5403.95,0
1442050,20:51:35,20:51:35,783,22,,,,5612.14,0
1442050,20:52:04,20:52:04,784,23,,,,5863.6,0
1442050,20:52:27,20:52:27,785,24,,,,6098.24,0
1442050,20:53:00,20:53:00,2491,25,,,,6318.94,
1442050,20:53:46,20:53:46,2492,26,,,,6566.56,0
1442050,20:54:50,20:54:50,2493,27,,,,6985.51,0
1442050,20:55:21,20:55:21,2494,28,,,,7168.38,0
1442050,20:56:30,20:56:30,1064,29,,,,7617.21,0
1442050,20:57:56,20:57:56,1065,30,,,,8418.35,0
1442050,20:58:25,20:58:25,790,31,,,,8688.64,0
1442050,20:59:03,20:59:03,10749,32,,,,9017.83,0
1442050,20:59:55,20:59:55,792,33,,,,9554.64,0
1442050,21:00:34,21:00:34,793,34,,,,9999.97,0
1442050,21:01:00,21:01:00,510,35,,1,,10262.19,
1442060,20:40:00,20:40:00,7091,1,,,1,0,
1442060,20:40:42,20:40:42,7733,2,,,,411.62,0
1442060,20:41:12,20:41:12,9503,3,,,,618.09,0
1442060,20:41:40,20:41:40,23,4,,,,863.73,0
1442060,20:42:18,20:42:18,24,5,,,,1217.55,0
1442060,20:43:00,20:43:00,26,6,,,,1559.5,0
1442060,20:43:47,20:43:47,27,7,,,,1958.56,0
1442060,20:44:07,20:44:07,28,8,,,,2121.44,0
1442060,20:44:47,20:44:47,29,9,,,,2459.47,0
1442060,20:45:31,20:45:31,30,10,,,,2763.33,0
1442060,20:46:00,20:46:00,772,11,,,,2957.37,
1442060,20:46:47,20:46:47,773,12,,,,3330.1,0
1442060,20:47:25,20:47:25,774,13,,,,3625.32,0
1442060,20:48:09,20:48:09,775,14,,,,4077.46,0
1442060,20:48:31,20:48:31,776,15,,,,4251.11,0
1442060,20:48:58,20:48:58,777,16,,,,4473.61,0
1442060,20:49:30,20:49:30,778,17,,,,4681.44,0
1442060,20:49:57,20:49:57,779,18,,,,4896.13,0
1442060,20:50:20,20:50:20,780,19,,,,5020.96,0
1442060,20:50:34,20:50:34,781,20,,,,5119.59,0
1442060,20:51:08,20:51:08,782,21,,,,5403.95,0
1442060,20:51:35,20:51:35,783,22,,,,5612.14,0
1442060,20:52:04,20:52:04,784,23,,,,5863.6,0
1442060,20:52:27,20:52:27,785,24,,,,6098.24,0
1442060,20:53:00,20:53:00,2491,25,,,,6318.94,
1442060,20:53:46,20:53:46,2492,26,,,,6566.56,0
1442060,20:54:50,20:54:50,2493,27,,,,6985.51,0
1442060,20:55:21,20:55:21,2494,28,,,,7168.38,0
1442060,20:56:30,20:56:30,1064,29,,,,7617.21,0
1442060,20:57:56,20:57:56,1065,30,,,,8418.35,0
1442060,20:58:25,20:58:25,790,31,,,,8688.64,0
1442060,20:59:03,20:59:03,10749,32,,,,9017.83,0
1442060,20:59:55,20:59:55,792,33,,,,9554.64,0
1442060,21:00:34,21:00:34,793,34,,,,9999.97,0
1442060,21:01:00,21:01:00,510,35,,1,,10262.19,
1442090,20:40:00,20:40:00,7091,1,,,1,0,
1442090,20:40:42,20:40:42,7733,2,,,,411.62,0
1442090,20:41:12,20:41:12,9503,3,,,,618.09,0
1442090,20:41:40,20:41:40,23,4,,,,863.73,0
1442090,20:42:18,20:42:18,24,5,,,,1217.55,0
1442090,20:43:00,20:43:00,26,6,,,,1559.5,0
1442090,20:43:47,20:43:47,27,7,,,,1958.56,0
1442090,20:44:07,20:44:07,28,8,,,,2121.44,0
1442090,20:44:47,20:44:47,29,9,,,,2459.47,0
1442090,20:45:31,20:45:31,30,10,,,,2763.33,0
1442090,20:46:00,20:46:00,772,11,,,,2957.37,
1442090,20:46:47,20:46:47,773,12,,,,3330.1,0
1442090,20:47:25,20:47:25,774,13,,,,3625.32,0
1442090,20:48:09,20:48:09,775,14,,,,4077.46,0
1442090,20:48:31,20:48:31,776,15,,,,4251.11,0
1442090,20:48:58,20:48:58,777,16,,,,4473.61,0
1442090,20:49:30,20:49:30,778,17,,,,4681.44,0
1442090,20:49:57,20:49:57,779,18,,,,4896.13,0
1442090,20:50:20,20:50:20,780,19,,,,5020.96,0
1442090,20:50:34,20:50:34,781,20,,,,5119.59,0
1442090,20:51:08,20:51:08,782,21,,,,5403.95,0
1442090,20:51:35,20:51:35,783,22,,,,5612.14,0
1442090,20:52:04,20:52:04,784,23,,,,5863.6,0
1442090,20:52:27,20:52:27,785,24,,,,6098.24,0
1442090,20:53:00,20:53:00,2491,25,,,,6318.94,
1442090,20:53:46,20:53:46,2492,26,,,,6566.56,0
1442090,20:54:50,20:54:50,2493,27,,,,6985.51,0
1442090,20:55:21,20:55:21,2494,28,,,,7168.38,0
1442090,20:56:30,20:56:30,1064,29,,,,7617.21,0
1442090,20:57:56,20:57:56,1065,30,,,,8418.35,0
1442090,20:58:25,20:58:25,790,31,,,,8688.64,0
1442090,20:59:03,20:59:03,10749,32,,,,9017.83,0
1442090,20:59:55,20:59:55,792,33,,,,9554.64,0
1442090,21:00:34,21:00:34,793,34,,,,9999.97,0
1442090,21:01:00,21:01:00,510,35,,1,,10262.19,
1442100,20:40:00,20:40:00,7091,1,,,1,0,
1442100,20:40:42,20:40:42,7733,2,,,,411.62,0
1442100,20:41:12,20:41:12,9503,3,,,,618.09,0
1442100,20:41:40,20:41:40,23,4,,,,863.73,0
1442100,20:42:18,20:42:18,24,5,,,,1217.55,0
1442100,20:43:00,20:43:00,26,6,,,,1559.5,0
1442100,20:43:47,20:43:47,27,7,,,,1958.56,0
1442100,20:44:07,20:44:07,28,8,,,,2121.44,0
1442100,20:44:47,20:44:47,29,9,,,,2459.47,0
1442100,20:45:31,20:45:31,30,10,,,,2763.33,0
1442100,20:46:00,20:46:00,772,11,,,,2957.37,
1442100,20:46:47,20:46:47,773,12,,,,3330.1,0
1442100,20:47:25,20:47:25,774,13,,,,3625.32,0
1442100,20:48:09,20:48:09,775,14,,,,4077.46,0
1442100,20:48:31,20:48:31,776,15,,,,4251.11,0
1442100,20:48:58,20:48:58,777,16,,,,4473.61,0
1442100,20:49:30,20:49:30,778,17,,,,4681.44,0
1442100,20:49:57,20:49:57,779,18,,,,4896.13,0
1442100,20:50:20,20:50:20,780,19,,,,5020.96,0
1442100,20:50:34,20:50:34,781,20,,,,5119.59,0
1442100,20:51:08,20:51:08,782,21,,,,5403.95,0
1442100,20:51:35,20:51:35,783,22,,,,5612.14,0
1442100,20:52:04,20:52:04,784,23,,,,5863.6,0
1442100,20:52:27,20:52:27,785,24,,,,6098.24,0
1442100,20:53:00,20:53:00,2491,25,,,,6318.94,
1442100,20:53:46,20:53:46,2492,26,,,,6566.56,0
1442100,20:54:50,20:54:50,2493,27,,,,6985.51,0
1442100,20:55:21,20:55:21,2494,28,,,,7168.38,0
1442100,20:56:30,20:56:30,1064,29,,,,7617.21,0
1442100,20:57:56,20:57:56,1065,30,,,,8418.35,0
1442100,20:58:25,20:58:25,790,31,,,,8688.64,0
1442100,20:59:03,20:59:03,10749,32,,,,9017.83,0
1442100,20:59:55,20:59:55,792,33,,,,9554.64,0
1442100,21:00:34,21:00:34,793,34,,,,9999.97,0
1442100,21:01:00,21:01:00,510,35,,1,,10262.19,
1442110,20:40:00,20:40:00,7091,1,,,1,0,
1442110,20:40:42,20:40:42,7733,2,,,,411.62,0
1442110,20:41:12,20:41:12,9503,3,,,,618.09,0
1442110,20:41:40,20:41:40,23,4,,,,863.73,0
1442110,20:42:18,20:42:18,24,5,,,,1217.55,0
1442110,20:43:00,20:43:00,26,6,,,,1559.5,0
1442110,20:43:47,20:43:47,27,7,,,,1958.56,0
1442110,20:44:07,20:44:07,28,8,,,,2121.44,0
1442110,20:44:47,20:44:47,29,9,,,,2459.47,0
1442110,20:45:31,20:45:31,30,10,,,,2763.33,0
1442110,20:46:00,20:46:00,772,11,,,,2957.37,
1442110,20:46:47,20:46:47,773,12,,,,3330.1,0
1442110,20:47:25,20:47:25,774,13,,,,3625.32,0
1442110,20:48:09,20:48:09,775,14,,,,4077.46,0
1442110,20:48:31,20:48:31,776,15,,,,4251.11,0
1442110,20:48:58,20:48:58,777,16,,,,4473.61,0
1442110,20:49:30,20:49:30,778,17,,,,4681.44,0
1442110,20:49:57,20:49:57,779,18,,,,4896.13,0
1442110,20:50:20,20:50:20,780,19,,,,5020.96,0
1442110,20:50:34,20:50:34,781,20,,,,5119.59,0
1442110,20:51:08,20:51:08,782,21,,,,5403.95,0
1442110,20:51:35,20:51:35,783,22,,,,5612.14,0
1442110,20:52:04,20:52:04,784,23,,,,5863.6,0
1442110,20:52:27,20:52:27,785,24,,,,6098.24,0
1442110,20:53:00,20:53:00,2491,25,,,,6318.94,
1442110,20:53:46,20:53:46,2492,26,,,,6566.56,0
1442110,20:54:50,20:54:50,2493,27,,,,6985.51,0
1442110,20:55:21,20:55:21,2494,28,,,,7168.38,0
1442110,20:56:30,20:56:30,1064,29,,,,7617.21,0
1442110,20:57:56,20:57:56,1065,30,,,,8418.35,0
1442110,20:58:25,20:58:25,790,31,,,,8688.64,0
1442110,20:59:03,20:59:03,10749,32,,,,9017.83,0
1442110,20:59:55,20:59:55,792,33,,,,9554.64,0
1442110,21:00:34,21:00:34,793,34,,,,9999.97,0
1442110,21:01:00,21:01:00,510,35,,1,,10262.19,
1473070,15:35:00,15:35:00,7091,1,,,1,0,
1473070,15:35:57,15:35:57,7733,2,,,,411.62,0
1473070,15:36:36,15:36:36,9503,3,,,,618.09,0
1473070,15:37:14,15:37:14,23,4,,,,863.73,0
1473070,15:38:04,15:38:04,24,5,,,,1217.55,0
1473070,15:39:00,15:39:00,26,6,,,,1559.5,0
1473070,15:40:03,15:40:03,27,7,,,,1958.56,0
1473070,15:40:30,15:40:30,28,8,,,,2121.44,0
1473070,15:41:23,15:41:23,29,9,,,,2459.47,0
1473070,15:42:22,15:42:22,30,10,,,,2763.33,0
1473070,15:43:00,15:43:00,772,11,,,,2957.37,
1473070,15:44:01,15:44:01,773,12,,,,3330.1,0
1473070,15:44:50,15:44:50,774,13,,,,3625.32,0
1473070,15:45:46,15:45:46,775,14,,,,4077.46,0
1473070,15:46:14,15:46:14,776,15,,,,4251.11,0
1473070,15:46:49,15:46:49,777,16,,,,4473.61,0
1473070,15:47:30,15:47:30,778,17,,,,4681.44,0
1473070,15:48:05,15:48:05,779,18,,,,4896.13,0
1473070,15:48:34,15:48:34,780,19,,,,5020.96,0
1473070,15:48:52,15:48:52,781,20,,,,5119.59,0
1473070,15:49:36,15:49:36,782,21,,,,5403.95,0
1473070,15:50:11,15:50:11,783,22,,,,5612.14,0
1473070,15:50:48,15:50:48,784,23,,,,5863.6,0
1473070,15:51:17,15:51:17,785,24,,,,6098.24,0
1473070,15:52:00,15:52:00,2491,25,,,,6318.94,
1473070,15:53:03,15:53:03,2492,26,,,,6566.56,0
1473070,15:54:32,15:54:32,2493,27,,,,6985.51,0
1473070,15:55:14,15:55:14,2494,28,,,,7168.38,0
1473070,15:56:49,15:56:49,1064,29,,,,7617.21,0
1473070,15:58:47,15:58:47,1065,30,,,,8418.35,0
1473070,15:59:27,15:59:27,790,31,,,,8688.64,0
1473070,16:00:19,16:00:19,10749,32,,,,9017.83,0
1473070,16:01:31,16:01:31,792,33,,,,9554.64,0
1473070,16:02:25,16:02:25,793,34,,,,9999.97,0
1473070,16:03:00,16:03:00,510,35,,1,,10262.19,
1473120,15:35:00,15:35:00,7091,1,,,1,0,
1473120,15:35:57,15:35:57,7733,2,,,,411.62,0
1473120,15:36:36,15:36:36,9503,3,,,,618.09,0
1473120,15:37:14,15:37:14,23,4,,,,863.73,0
1473120,15:38:04,15:38:04,24,5,,,,1217.55,0
1473120,15:39:00,15:39:00,26,6,,,,1559.5,0
1473120,15:40:03,15:40:03,27,7,,,,1958.56,0
1473120,15:40:30,15:40:30,28,8,,,,2121.44,0
1473120,15:41:23,15:41:23,29,9,,,,2459.47,0
1473120,15:42:22,15:42:22,30,10,,,,2763.33,0
1473120,15:43:00,15:43:00,772,11,,,,2957.37,
1473120,15:44:01,15:44:01,773,12,,,,3330.1,0
1473120,15:44:50,15:44:50,774,13,,,,3625.32,0
1473120,15:45:46,15:45:46,775,14,,,,4077.46,0
1473120,15:46:14,15:46:14,776,15,,,,4251.11,0
1473120,15:46:49,15:46:49,777,16,,,,4473.61,0
1473120,15:47:30,15:47:30,778,17,,,,4681.44,0
1473120,15:48:05,15:48:05,779,18,,,,4896.13,0
1473120,15:48:34,15:48:34,780,19,,,,5020.96,0
1473120,15:48:52,15:48:52,781,20,,,,5119.59,0
1473120,15:49:36,15:49:36,782,21,,,,5403.95,0
1473120,15:50:11,15:50:11,783,22,,,,5612.14,0
1473120,15:50:48,15:50:48,784,23,,,,5863.6,0
1473120,15:51:17,15:51:17,785,24,,,,6098.24,0
1473120,15:52:00,15:52:00,2491,25,,,,6318.94,
1473120,15:53:03,15:53:03,2492,26,,,,6566.56,0
1473120,15:54:32,15:54:32,2493,27,,,,6985.51,0
1473120,15:55:14,15:55:14,2494,28,,,,7168.38,0
1473120,15:56:49,15:56:49,1064,29,,,,7617.21,0
1473120,15:58:47,15:58:47,1065,30,,,,8418.35,0
1473120,15:59:27,15:59:27,790,31,,,,8688.64,0
1473120,16:00:19,16:00:19,10749,32,,,,9017.83,0
1473120,16:01:31,16:01:31,792,33,,,,9554.64,0
1473120,16:02:25,16:02:25,793,34,,,,9999.97,0
1473120,16:03:00,16:03:00,510,35,,1,,10262.19,
15096140,23:35:00,23:35:00,7091,1,,,1,0,
15096140,23:35:50,23:35:50,7733,2,,,,411.62,0
15096140,23:36:24,23:36:24,9503,3,,,,618.09,0
15096140,23:36:57,23:36:57,23,4,,,,863.73,0
15096140,23:37:41,23:37:41,24,5,,,,1217.55,0
15096140,23:38:30,23:38:30,26,6,,,,1559.5,0
15096140,23:39:25,23:39:25,27,7,,,,1958.56,0
15096140,23:39:48,23:39:48,28,8,,,,2121.44,0
15096140,23:40:35,23:40:35,29,9,,,,2459.47,0
15096140,23:41:27,23:41:27,30,10,,,,2763.33,0
15096140,23:42:00,23:42:00,772,11,,,,2957.37,
15096140,23:42:47,23:42:47,773,12,,,,3330.1,0
15096140,23:43:25,23:43:25,774,13,,,,3625.32,0
15096140,23:44:09,23:44:09,775,14,,,,4077.46,0
15096140,23:44:31,23:44:31,776,15,,,,4251.11,0
15096140,23:44:58,23:44:58,777,16,,,,4473.61,0
15096140,23:45:30,23:45:30,778,17,,,,4681.44,0
15096140,23:45:57,23:45:57,779,18,,,,4896.13,0
15096140,23:46:20,23:46:20,780,19,,,,5020.96,0
15096140,23:46:34,23:46:34,781,20,,,,5119.59,0
15096140,23:47:08,23:47:08,782,21,,,,5403.95,0
15096140,23:47:35,23:47:35,783,22,,,,5612.14,0
15096140,23:48:04,23:48:04,784,23,,,,5863.6,0
15096140,23:48:27,23:48:27,785,24,,,,6098.24,0
15096140,23:49:00,23:49:00,2491,25,,,,6318.94,
15096140,23:49:57,23:49:57,2492,26,,,,6566.56,0
15096140,23:51:18,23:51:18,2493,27,,,,6985.51,0
15096140,23:51:57,23:51:57,2494,28,,,,7168.38,0
15096140,23:53:23,23:53:23,1064,29,,,,7617.21,0
15096140,23:55:10,23:55:10,1065,30,,,,8418.35,0
15096140,23:55:47,23:55:47,790,31,,,,8688.64,0
15096140,23:56:34,23:56:34,10749,32,,,,9017.83,0
15096140,23:57:39,23:57:39,792,33,,,,9554.64,0
15096140,23:58:28,23:58:28,793,34,,,,9999.97,0
15096140,23:59:00,23:59:00,510,35,,1,,10262.19,
15130020,20:10:00,20:10:00,7091,1,,,1,0,
15130020,20:10:42,20:10:42,7733,2,,,,411.62,0
15130020,20:11:12,20:11:12,9503,3,,,,618.09,0
15130020,20:11:40,20:11:40,23,4,,,,863.73,0
15130020,20:12:18,20:12:18,24,5,,,,1217.55,0
15130020,20:13:00,20:13:00,26,6,,,,1559.5,0
15130020,20:13:47,20:13:47,27,7,,,,1958.56,0
15130020,20:14:07,20:14:07,28,8,,,,2121.44,0
15130020,20:14:47,20:14:47,29,9,,,,2459.47,0
15130020,20:15:31,20:15:31,30,10,,,,2763.33,0
15130020,20:16:00,20:16:00,772,11,,,,2957.37,
15130020,20:16:47,20:16:47,773,12,,,,3330.1,0
15130020,20:17:25,20:17:25,774,13,,,,3625.32,0
15130020,20:18:09,20:18:09,775,14,,,,4077.46,0
15130020,20:18:31,20:18:31,776,15,,,,4251.11,0
15130020,20:18:58,20:18:58,777,16,,,,4473.61,0
15130020,20:19:30,20:19:30,778,17,,,,4681.44,0
15130020,20:19:57,20:19:57,779,18,,,,4896.13,0
15130020,20:20:20,20:20:20,780,19,,,,5020.96,0
15130020,20:20:34,20:20:34,781,20,,,,5119.59,0
15130020,20:21:08,20:21:08,782,21,,,,5403.95,0
15130020,20:21:35,20:21:35,783,22,,,,5612.14,0
15130020,20:22:04,20:22:04,784,23,,,,5863.6,0
15130020,20:22:27,20:22:27,785,24,,,,6098.24,0
15130020,20:23:00,20:23:00,2491,25,,,,6318.94,
15130020,20:23:46,20:23:46,2492,26,,,,6566.56,0
15130020,20:24:50,20:24:50,2493,27,,,,6985.51,0
15130020,20:25:21,20:25:21,2494,28,,,,7168.38,0
15130020,20:26:30,20:26:30,1064,29,,,,7617.21,0
15130020,20:27:56,20:27:56,1065,30,,,,8418.35,0
15130020,20:28:25,20:28:25,790,31,,,,8688.64,0
15130020,20:29:03,20:29:03,10749,32,,,,9017.83,0
15130020,20:29:55,20:29:55,792,33,,,,9554.64,0
15130020,20:30:34,20:30:34,793,34,,,,9999.97,0
15130020,20:31:00,20:31:00,510,35,,1,,10262.19,
15130030,20:10:00,20:10:00,7091,1,,,1,0,
15130030,20:10:42,20:10:42,7733,2,,,,411.62,0
15130030,20:11:12,20:11:12,9503,3,,,,618.09,0
15130030,20:11:40,20:11:40,23,4,,,,863.73,0
15130030,20:12:18,20:12:18,24,5,,,,1217.55,0
15130030,20:13:00,20:13:00,26,6,,,,1559.5,0
15130030,20:13:47,20:13:47,27,7,,,,1958.56,0
15130030,20:14:07,20:14:07,28,8,,,,2121.44,0
15130030,20:14:47,20:14:47,29,9,,,,2459.47,0
15130030,20:15:31,20:15:31,30,10,,,,2763.33,0
15130030,20:16:00,20:16:00,772,11,,,,2957.37,
15130030,20:16:47,20:16:47,773,12,,,,3330.1,0
15130030,20:17:25,20:17:25,774,13,,,,3625.32,0
15130030,20:18:09,20:18:09,775,14,,,,4077.46,0
15130030,20:18:31,20:18:31,776,15,,,,4251.11,0
15130030,20:18:58,20:18:58,777,16,,,,4473.61,0
15130030,20:19:30,20:19:30,778,17,,,,4681.44,0
15130030,20:19:57,20:19:57,779,18,,,,4896.13,0
15130030,20:20:20,20:20:20,780,19,,,,5020.96,0
15130030,20:20:34,20:20:34,781,20,,,,5119.59,0
15130030,20:21:08,20:21:08,782,21,,,,5403.95,0
15130030,20:21:35,20:21:35,783,22,,,,5612.14,0
15130030,20:22:04,20:22:04,784,23,,,,5863.6,0
15130030,20:22:27,20:22:27,785,24,,,,6098.24,0
15130030,20:23:00,20:23:00,2491,25,,,,6318.94,
15130030,20:23:46,20:23:46,2492,26,,,,6566.56,0
15130030,20:24:50,20:24:50,2493,27,,,,6985.51,0
15130030,20:25:21,20:25:21,2494,28,,,,7168.38,0
15130030,20:26:30,20:26:30,1064,29,,,,7617.21,0
15130030,20:27:56,20:27:56,1065,30,,,,8418.35,0
15130030,20:28:25,20:28:25,790,31,,,,8688.64,0
15130030,20:29:03,20:29:03,10749,32,,,,9017.83,0
15130030,20:29:55,20:29:55,792,33,,,,9554.64,0
15130030,20:30:34,20:30:34,793,34,,,,9999.97,0
15130030,20:31:00,20:31:00,510,35,,1,,10262.19,
15130040,20:10:00,20:10:00,7091,1,,,1,0,
15130040,20:10:42,20:10:42,7733,2,,,,411.62,0
15130040,20:11:12,20:11:12,9503,3,,,,618.09,0
15130040,20:11:40,20:11:40,23,4,,,,863.73,0
15130040,20:12:18,20:12:18,24,5,,,,1217.55,0
15130040,20:13:00,20:13:00,26,6,,,,1559.5,0
15130040,20:13:47,20:13:47,27,7,,,,1958.56,0
15130040,20:14:07,20:14:07,28,8,,,,2121.44,0
15130040,20:14:47,20:14:47,29,9,,,,2459.47,0
15130040,20:15:31,20:15:31,30,10,,,,2763.33,0
15130040,20:16:00,20:16:00,772,11,,,,2957.37,
15130040,20:16:47,20:16:47,773,12,,,,3330.1,0
15130040,20:17:25,20:17:25,774,13,,,,3625.32,0
15130040,20:18:09,20:18:09,775,14,,,,4077.46,0
15130040,20:18:31,20:18:31,776,15,,,,4251.11,0
15130040,20:18:58,20:18:58,777,16,,,,4473.61,0
15130040,20:19:30,20:19:30,778,17,,,,4681.44,0
15130040,20:19:57,20:19:57,779,18,,,,4896.13,0
15130040,20:20:20,20:20:20,780,19,,,,5020.96,0
15130040,20:20:34,20:20:34,781,20,,,,5119.59,0
15130040,20:21:08,20:21:08,782,21,,,,5403.95,0
15130040,20:21:35,20:21:35,783,22,,,,5612.14,0
15130040,20:22:04,20:22:04,784,23,,,,5863.6,0
15130040,20:22:27,20:22:27,785,24,,,,6098.24,0
15130040,20:23:00,20:23:00,2491,25,,,,6318.94,
15130040,20:23:46,20:23:46,2492,26,,,,6566.56,0
15130040,20:24:50,20:24:50,2493,27,,,,6985.51,0
15130040,20:25:21,20:25:21,2494,28,,,,7168.38,0
15130040,20:26:30,20:26:30,1064,29,,,,7617.21,0
15130040,20:27:56,20:27:56,1065,30,,,,8418.35,0
15130040,20:28:25,20:28:25,790,31,,,,8688.64,0
15130040,20:29:03,20:29:03,10749,32,,,,9017.83,0
15130040,20:29:55,20:29:55,792,33,,,,9554.64,0
15130040,20:30:34,20:30:34,793,34,,,,9999.97,0
15130040,20:31:00,20:31:00,510,35,,1,,10262.19,
15130050,20:10:00,20:10:00,7091,1,,,1,0,
15130050,20:10:42,20:10:42,7733,2,,,,411.62,0
15130050,20:11:12,20:11:12,9503,3,,,,618.09,0
15130050,20:11:40,20:11:40,23,4,,,,863.73,0
15130050,20:12:18,20:12:18,24,5,,,,1217.55,0
15130050,20:13:00,20:13:00,26,6,,,,1559.5,0
15130050,20:13:47,20:13:47,27,7,,,,1958.56,0
15130050,20:14:07,20:14:07,28,8,,,,2121.44,0
15130050,20:14:47,20:14:47,29,9,,,,2459.47,0
15130050,20:15:31,20:15:31,30,10,,,,2763.33,0
15130050,20:16:00,20:16:00,772,11,,,,2957.37,
15130050,20:16:47,20:16:47,773,12,,,,3330.1,0
15130050,20:17:25,20:17:25,774,13,,,,3625.32,0
15130050,20:18:09,20:18:09,775,14,,,,4077.46,0
15130050,20:18:31,20:18:31,776,15,,,,4251.11,0
15130050,20:18:58,20:18:58,777,16,,,,4473.61,0
15130050,20:19:30,20:19:30,778,17,,,,4681.44,0
15130050,20:19:57,20:19:57,779,18,,,,4896.13,0
15130050,20:20:20,20:20:20,780,19,,,,5020.96,0
15130050,20:20:34,20:20:34,781,20,,,,5119.59,0
15130050,20:21:08,20:21:08,782,21,,,,5403.95,0
15130050,20:21:35,20:21:35,783,22,,,,5612.14,0
15130050,20:22:04,20:22:04,784,23,,,,5863.6,0
15130050,20:22:27,20:22:27,785,24,,,,6098.24,0
15130050,20:23:00,20:23:00,2491,25,,,,6318.94,
15130050,20:23:46,20:23:46,2492,26,,,,6566.56,0
15130050,20:24:50,20:24:50,2493,27,,,,6985.51,0
15130050,20:25:21,20:25:21,2494,28,,,,7168.38,0
15130050,20:26:30,20:26:30,1064,29,,,,7617.21,0
15130050,20:27:56,20:27:56,1065,30,,,,8418.35,0
15130050,20:28:25,20:28:25,790,31,,,,8688.64,0
15130050,20:29:03,20:29:03,10749,32,,,,9017.83,0
15130050,20:29:55,20:29:55,792,33,,,,9554.64,0
15130050,20:30:34,20:30:34,793,34,,,,9999.97,0
15130050,20:31:00,20:31:00,510,35,,1,,10262.19,
15130060,20:10:00,20:10:00,7091,1,,,1,0,
15130060,20:10:42,20:10:42,7733,2,,,,411.62,0
15130060,20:11:12,20:11:12,9503,3,,,,618.09,0
15130060,20:11:40,20:11:40,23,4,,,,863.73,0
15130060,20:12:18,20:12:18,24,5,,,,1217.55,0
15130060,20:13:00,20:13:00,26,6,,,,1559.5,0
15130060,20:13:47,20:13:47,27,7,,,,1958.56,0
15130060,20:14:07,20:14:07,28,8,,,,2121.44,0
15130060,20:14:47,20:14:47,29,9,,,,2459.47,0
15130060,20:15:31,20:15:31,30,10,,,,2763.33,0
15130060,20:16:00,20:16:00,772,11,,,,2957.37,
15130060,20:16:47,20:16:47,773,12,,,,3330.1,0
15130060,20:17:25,20:17:25,774,13,,,,3625.32,0
15130060,20:18:09,20:18:09,775,14,,,,4077.46,0
15130060,20:18:31,20:18:31,776,15,,,,4251.11,0
15130060,20:18:58,20:18:58,777,16,,,,4473.61,0
15130060,20:19:30,20:19:30,778,17,,,,4681.44,0
15130060,20:19:57,20:19:57,779,18,,,,4896.13,0
15130060,20:20:20,20:20:20,780,19,,,,5020.96,0
15130060,20:20:34,20:20:34,781,20,,,,5119.59,0
15130060,20:21:08,20:21:08,782,21,,,,5403.95,0
15130060,20:21:35,20:21:35,783,22,,,,5612.14,0
15130060,20:22:04,20:22:04,784,23,,,,5863.6,0
15130060,20:22:27,20:22:27,785,24,,,,6098.24,0
15130060,20:23:00,20:23:00,2491,25,,,,6318.94,
15130060,20:23:46,20:23:46,2492,26,,,,6566.56,0
15130060,20:24:50,20:24:50,2493,27,,,,6985.51,0
15130060,20:25:21,20:25:21,2494,28,,,,7168.38,0
15130060,20:26:30,20:26:30,1064,29,,,,7617.21,0
15130060,20:27:56,20:27:56,1065,30,,,,8418.35,0
15130060,20:28:25,20:28:25,790,31,,,,8688.64,0
15130060,20:29:03,20:29:03,10749,32,,,,9017.83,0
15130060,20:29:55,20:29:55,792,33,,,,9554.64,0
15130060,20:30:34,20:30:34,793,34,,,,9999.97,0
15130060,20:31:00,20:31:00,510,35,,1,,10262.19,
15130090,20:10:00,20:10:00,7091,1,,,1,0,
15130090,20:10:42,20:10:42,7733,2,,,,411.62,0
15130090,20:11:12,20:11:12,9503,3,,,,618.09,0
15130090,20:11:40,20:11:40,23,4,,,,863.73,0
15130090,20:12:18,20:12:18,24,5,,,,1217.55,0
15130090,20:13:00,20:13:00,26,6,,,,1559.5,0
15130090,20:13:47,20:13:47,27,7,,,,1958.56,0
15130090,20:14:07,20:14:07,28,8,,,,2121.44,0
15130090,20:14:47,20:14:47,29,9,,,,2459.47,0
15130090,20:15:31,20:15:31,30,10,,,,2763.33,0
15130090,20:16:00,20:16:00,772,11,,,,2957.37,
15130090,20:16:47,20:16:47,773,12,,,,3330.1,0
15130090,20:17:25,20:17:25,774,13,,,,3625.32,0
15130090,20:18:09,20:18:09,775,14,,,,4077.46,0
15130090,20:18:31,20:18:31,776,15,,,,4251.11,0
15130090,20:18:58,20:18:58,777,16,,,,4473.61,0
15130090,20:19:30,20:19:30,778,17,,,,4681.44,0
15130090,20:19:57,20:19:57,779,18,,,,4896.13,0
15130090,20:20:20,20:20:20,780,19,,,,5020.96,0
15130090,20:20:34,20:20:34,781,20,,,,5119.59,0
15130090,20:21:08,20:21:08,782,21,,,,5403.95,0
15130090,20:21:35,20:21:35,783,22,,,,5612.14,0
15130090,20:22:04,20:22:04,784,23,,,,5863.6,0
15130090,20:22:27,20:22:27,785,24,,,,6098.24,0
15130090,20:23:00,20:23:00,2491,25,,,,6318.94,
15130090,20:23:46,20:23:46,2492,26,,,,6566.56,0
15130090,20:24:50,20:24:50,2493,27,,,,6985.51,0
15130090,20:25:21,20:25:21,2494,28,,,,7168.38,0
15130090,20:26:30,20:26:30,1064,29,,,,7617.21,0
15130090,20:27:56,20:27:56,1065,30,,,,8418.35,0
15130090,20:28:25,20:28:25,790,31,,,,8688.64,0
15130090,20:29:03,20:29:03,10749,32,,,,9017.83,0
15130090,20:29:55,20:29:55,792,33,,,,9554.64,0
15130090,20:30:34,20:30:34,793,34,,,,9999.97,0
15130090,20:31:00,20:31:00,510,35,,1,,10262.19,
15130100,20:10:00,20:10:00,7091,1,,,1,0,
15130100,20:10:42,20:10:42,7733,2,,,,411.62,0
15130100,20:11:12,20:11:12,9503,3,,,,618.09,0
15130100,20:11:40,20:11:40,23,4,,,,863.73,0
15130100,20:12:18,20:12:18,24,5,,,,1217.55,0
15130100,20:13:00,20:13:00,26,6,,,,1559.5,0
15130100,20:13:47,20:13:47,27,7,,,,1958.56,0
15130100,20:14:07,20:14:07,28,8,,,,2121.44,0
15130100,20:14:47,20:14:47,29,9,,,,2459.47,0
15130100,20:15:31,20:15:31,30,10,,,,2763.33,0
15130100,20:16:00,20:16:00,772,11,,,,2957.37,
15130100,20:16:47,20:16:47,773,12,,,,3330.1,0
15130100,20:17:25,20:17:25,774,13,,,,3625.32,0
15130100,20:18:09,20:18:09,775,14,,,,4077.46,0
15130100,20:18:31,20:18:31,776,15,,,,4251.11,0
15130100,20:18:58,20:18:58,777,16,,,,4473.61,0
15130100,20:19:30,20:19:30,778,17,,,,4681.44,0
15130100,20:19:57,20:19:57,779,18,,,,4896.13,0
15130100,20:20:20,20:20:20,780,19,,,,5020.96,0
15130100,20:20:34,20:20:34,781,20,,,,5119.59,0
15130100,20:21:08,20:21:08,782,21,,,,5403.95,0
15130100,20:21:35,20:21:35,783,22,,,,5612.14,0
15130100,20:22:04,20:22:04,784,23,,,,5863.6,0
15130100,20:22:27,20:22:27,785,24,,,,6098.24,0
15130100,20:23:00,20:23:00,2491,25,,,,6318.94,
15130100,20:23:46,20:23:46,2492,26,,,,6566.56,0
15130100,20:24:50,20:24:50,2493,27,,,,6985.51,0
15130100,20:25:21,20:25:21,2494,28,,,,7168.38,0
15130100,20:26:30,20:26:30,1064,29,,,,7617.21,0
15130100,20:27:56,20:27:56,1065,30,,,,8418.35,0
15130100,20:28:25,20:28:25,790,31,,,,8688.64,0
15130100,20:29:03,20:29:03,10749,32,,,,9017.83,0
15130100,20:29:55,20:29:55,792,33,,,,9554.64,0
15130100,20:30:34,20:30:34,793,34,,,,9999.97,0
15130100,20:31:00,20:31:00,510,35,,1,,10262.19,
15130110,20:10:00,20:10:00,7091,1,,,1,0,
15130110,20:10:42,20:10:42,7733,2,,,,411.62,0
15130110,20:11:12,20:11:12,9503,3,,,,618.09,0
15130110,20:11:40,20:11:40,23,4,,,,863.73,0
15130110,20:12:18,20:12:18,24,5,,,,1217.55,0
15130110,20:13:00,20:13:00,26,6,,,,1559.5,0
15130110,20:13:47,20:13:47,27,7,,,,1958.56,0
15130110,20:14:07,20:14:07,28,8,,,,2121.44,0
15130110,20:14:47,20:14:47,29,9,,,,2459.47,0
15130110,20:15:31,20:15:31,30,10,,,,2763.33,0
15130110,20:16:00,20:16:00,772,11,,,,2957.37,
15130110,20:16:47,20:16:47,773,12,,,,3330.1,0
15130110,20:17:25,20:17:25,774,13,,,,3625.32,0
15130110,20:18:09,20:18:09,775,14,,,,4077.46,0
15130110,20:18:31,20:18:31,776,15,,,,4251.11,0
15130110,20:18:58,20:18:58,777,16,,,,4473.61,0
15130110,20:19:30,20:19:30,778,17,,,,4681.44,0
15130110,20:19:57,20:19:57,779,18,,,,4896.13,0
15130110,20:20:20,20:20:20,780,19,,,,5020.96,0
15130110,20:20:34,20:20:34,781,20,,,,5119.59,0
15130110,20:21:08,20:21:08,782,21,,,,5403.95,0
15130110,20:21:35,20:21:35,783,22,,,,5612.14,0
15130110,20:22:04,20:22:04,784,23,,,,5863.6,0
15130110,20:22:27,20:22:27,785,24,,,,6098.24,0
15130110,20:23:00,20:23:00,2491,25,,,,6318.94,
15130110,20:23:46,20:23:46,2492,26,,,,6566.56,0
15130110,20:24:50,20:24:50,2493,27,,,,6985.51,0
15130110,20:25:21,20:25:21,2494,28,,,,7168.38,0
15130110,20:26:30,20:26:30,1064,29,,,,7617.21,0
15130110,20:27:56,20:27:56,1065,30,,,,8418.35,0
15130110,20:28:25,20:28:25,790,31,,,,8688.64,0
15130110,20:29:03,20:29:03,10749,32,,,,9017.83,0
15130110,20:29:55,20:29:55,792,33,,,,9554.64,0
15130110,20:30:34,20:30:34,793,34,,,,9999.97,0
15130110,20:31:00,20:31:00,510,35,,1,,10262.19,
15438020,21:10:00,21:10:00,7091,1,,,1,0,
15438020,21:10:42,21:10:42,7733,2,,,,411.62,0
15438020,21:11:12,21:11:12,9503,3,,,,618.09,0
15438020,21:11:40,21:11:40,23,4,,,,863.73,0
15438020,21:12:18,21:12:18,24,5,,,,1217.55,0
15438020,21:13:00,21:13:00,26,6,,,,1559.5,0
15438020,21:13:47,21:13:47,27,7,,,,1958.56,0
15438020,21:14:07,21:14:07,28,8,,,,2121.44,0
15438020,21:14:47,21:14:47,29,9,,,,2459.47,0
15438020,21:15:31,21:15:31,30,10,,,,2763.33,0
15438020,21:16:00,21:16:00,772,11,,,,2957.37,
15438020,21:16:47,21:16:47,773,12,,,,3330.1,0
15438020,21:17:25,21:17:25,774,13,,,,3625.32,0
15438020,21:18:09,21:18:09,775,14,,,,4077.46,0
15438020,21:18:31,21:18:31,776,15,,,,4251.11,0
15438020,21:18:58,21:18:58,777,16,,,,4473.61,0
15438020,21:19:30,21:19:30,778,17,,,,4681.44,0
15438020,21:19:57,21:19:57,779,18,,,,4896.13,0
15438020,21:20:20,21:20:20,780,19,,,,5020.96,0
15438020,21:20:34,21:20:34,781,20,,,,5119.59,0
15438020,21:21:08,21:21:08,782,21,,,,5403.95,0
15438020,21:21:35,21:21:35,783,22,,,,5612.14,0
15438020,21:22:04,21:22:04,784,23,,,,5863.6,0
15438020,21:22:27,21:22:27,785,24,,,,6098.24,0
15438020,21:23:00,21:23:00,2491,25,,,,6318.94,
15438020,21:23:46,21:23:46,2492,26,,,,6566.56,0
15438020,21:24:50,21:24:50,2493,27,,,,6985.51,0
15438020,21:25:21,21:25:21,2494,28,,,,7168.38,0
15438020,21:26:30,21:26:30,1064,29,,,,7617.21,0
15438020,21:27:56,21:27:56,1065,30,,,,8418.35,0
15438020,21:28:25,21:28:25,790,31,,,,8688.64,0
15438020,21:29:03,21:29:03,10749,32,,,,9017.83,0
15438020,21:29:55,21:29:55,792,33,,,,9554.64,0
15438020,21:30:34,21:30:34,793,34,,,,9999.97,0
15438020,21:31:00,21:31:00,510,35,,1,,10262.19,
15438030,21:10:00,21:10:00,7091,1,,,1,0,
15438030,21:10:42,21:10:42,7733,2,,,,411.62,0
15438030,21:11:12,21:11:12,9503,3,,,,618.09,0
15438030,21:11:40,21:11:40,23,4,,,,863.73,0
15438030,21:12:18,21:12:18,24,5,,,,1217.55,0
15438030,21:13:00,21:13:00,26,6,,,,1559.5,0
15438030,21:13:47,21:13:47,27,7,,,,1958.56,0
15438030,21:14:07,21:14:07,28,8,,,,2121.44,0
15438030,21:14:47,21:14:47,29,9,,,,2459.47,0
15438030,21:15:31,21:15:31,30,10,,,,2763.33,0
15438030,21:16:00,21:16:00,772,11,,,,2957.37,
15438030,21:16:47,21:16:47,773,12,,,,3330.1,0
15438030,21:17:25,21:17:25,774,13,,,,3625.32,0
15438030,21:18:09,21:18:09,775,14,,,,4077.46,0
15438030,21:18:31,21:18:31,776,15,,,,4251.11,0
15438030,21:18:58,21:18:58,777,16,,,,4473.61,0
15438030,21:19:30,21:19:30,778,17,,,,4681.44,0
15438030,21:19:57,21:19:57,779,18,,,,4896.13,0
15438030,21:20:20,21:20:20,780,19,,,,5020.96,0
15438030,21:20:34,21:20:34,781,20,,,,5119.59,0
15438030,21:21:08,21:21:08,782,21,,,,5403.95,0
15438030,21:21:35,21:21:35,783,22,,,,5612.14,0
15438030,21:22:04,21:22:04,784,23,,,,5863.6,0
15438030,21:22:27,21:22:27,785,24,,,,6098.24,0
15438030,21:23:00,21:23:00,2491,25,,,,6318.94,
15438030,21:23:46,21:23:46,2492,26,,,,6566.56,0
15438030,21:24:50,21:24:50,2493,27,,,,6985.51,0
15438030,21:25:21,21:25:21,2494,28,,,,7168.38,0
15438030,21:26:30,21:26:30,1064,29,,,,7617.21,0
15438030,21:27:56,21:27:56,1065,30,,,,8418.35,0
15438030,21:28:25,21:28:25,790,31,,,,8688.64,0
15438030,21:29:03,21:29:03,10749,32,,,,9017.83,0
15438030,21:29:55,21:29:55,792,33,,,,9554.64,0
15438030,21:30:34,21:30:34,793,34,,,,9999.97,0
15438030,21:31:00,21:31:00,510,35,,1,,10262.19,
15438040,21:10:00,21:10:00,7091,1,,,1,0,
15438040,21:10:42,21:10:42,7733,2,,,,411.62,0
15438040,21:11:12,21:11:12,9503,3,,,,618.09,0
15438040,21:11:40,21:11:40,23,4,,,,863.73,0
15438040,21:12:18,21:12:18,24,5,,,,1217.55,0
15438040,21:13:00,21:13:00,26,6,,,,1559.5,0
15438040,21:13:47,21:13:47,27,7,,,,1958.56,0
15438040,21:14:07,21:14:07,28,8,,,,2121.44,0
15438040,21:14:47,21:14:47,29,9,,,,2459.47,0
15438040,21:15:31,21:15:31,30,10,,,,2763.33,0
15438040,21:16:00,21:16:00,772,11,,,,2957.37,
15438040,21:16:47,21:16:47,773,12,,,,3330.1,0
15438040,21:17:25,21:17:25,774,13,,,,3625.32,0
15438040,21:18:09,21:18:09,775,14,,,,4077.46,0
15438040,21:18:31,21:18:31,776,15,,,,4251.11,0
15438040,21:18:58,21:18:58,777,16,,,,4473.61,0
15438040,21:19:30,21:19:30,778,17,,,,4681.44,0
15438040,21:19:57,21:19:57,779,18,,,,4896.13,0
15438040,21:20:20,21:20:20,780,19,,,,5020.96,0
15438040,21:20:34,21:20:34,781,20,,,,5119.59,0
15438040,21:21:08,21:21:08,782,21,,,,5403.95,0
15438040,21:21:35,21:21:35,783,22,,,,5612.14,0
15438040,21:22:04,21:22:04,784,23,,,,5863.6,0
15438040,21:22:27,21:22:27,785,24,,,,6098.24,0
15438040,21:23:00,21:23:00,2491,25,,,,6318.94,
15438040,21:23:46,21:23:46,2492,26,,,,6566.56,0
15438040,21:24:50,21:24:50,2493,27,,,,6985.51,0
15438040,21:25:21,21:25:21,2494,28,,,,7168.38,0
15438040,21:26:30,21:26:30,1064,29,,,,7617.21,0
15438040,21:27:56,21:27:56,1065,30,,,,8418.35,0
15438040,21:28:25,21:28:25,790,31,,,,8688.64,0
15438040,21:29:03,21:29:03,10749,32,,,,9017.83,0
15438040,21:29:55,21:29:55,792,33,,,,9554.64,0
15438040,21:30:34,21:30:34,793,34,,,,9999.97,0
15438040,21:31:00,21:31:00,510,35,,1,,10262.19,
15438050,21:10:00,21:10:00,7091,1,,,1,0,
15438050,21:10:42,21:10:42,7733,2,,,,411.62,0
15438050,21:11:12,21:11:12,9503,3,,,,618.09,0
15438050,21:11:40,21:11:40,23,4,,,,863.73,0
15438050,21:12:18,21:12:18,24,5,,,,1217.55,0
15438050,21:13:00,21:13:00,26,6,,,,1559.5,0
15438050,21:13:47,21:13:47,27,7,,,,1958.56,0
15438050,21:14:07,21:14:07,28,8,,,,2121.44,0
15438050,21:14:47,21:14:47,29,9,,,,2459.47,0
15438050,21:15:31,21:15:31,30,10,,,,2763.33,0
15438050,21:16:00,21:16:00,772,11,,,,2957.37,
15438050,21:16:47,21:16:47,773,12,,,,3330.1,0
15438050,21:17:25,21:17:25,774,13,,,,3625.32,0
15438050,21:18:09,21:18:09,775,14,,,,4077.46,0
15438050,21:18:31,21:18:31,776,15,,,,4251.11,0
15438050,21:18:58,21:18:58,777,16,,,,4473.61,0
15438050,21:19:30,21:19:30,778,17,,,,4681.44,0
15438050,21:19:57,21:19:57,779,18,,,,4896.13,0
15438050,21:20:20,21:20:20,780,19,,,,5020.96,0
15438050,21:20:34,21:20:34,781,20,,,,5119.59,0
15438050,21:21:08,21:21:08,782,21,,,,5403.95,0
15438050,21:21:35,21:21:35,783,22,,,,5612.14,0
15438050,21:22:04,21:22:04,784,23,,,,5863.6,0
15438050,21:22:27,21:22:27,785,24,,,,6098.24,0
15438050,21:23:00,21:23:00,2491,25,,,,6318.94,
15438050,21:23:46,21:23:46,2492,26,,,,6566.56,0
15438050,21:24:50,21:24:50,2493,27,,,,6985.51,0
15438050,21:25:21,21:25:21,2494,28,,,,7168.38,0
15438050,21:26:30,21:26:30,1064,29,,,,7617.21,0
15438050,21:27:56,21:27:56,1065,30,,,,8418.35,0
15438050,21:28:25,21:28:25,790,31,,,,8688.64,0
15438050,21:29:03,21:29:03,10749,32,,,,9017.83,0
15438050,21:29:55,21:29:55,792,33,,,,9554.64,0
15438050,21:30:34,21:30:34,793,34,,,,9999.97,0
15438050,21:31:00,21:31:00,510,35,,1,,10262.19,
15438060,21:10:00,21:10:00,7091,1,,,1,0,
15438060,21:10:42,21:10:42,7733,2,,,,411.62,0
15438060,21:11:12,21:11:12,9503,3,,,,618.09,0
15438060,21:11:40,21:11:40,23,4,,,,863.73,0
15438060,21:12:18,21:12:18,24,5,,,,1217.55,0
15438060,21:13:00,21:13:00,26,6,,,,1559.5,0
15438060,21:13:47,21:13:47,27,7,,,,1958.56,0
15438060,21:14:07,21:14:07,28,8,,,,2121.44,0
15438060,21:14:47,21:14:47,29,9,,,,2459.47,0
15438060,21:15:31,21:15:31,30,10,,,,2763.33,0
15438060,21:16:00,21:16:00,772,11,,,,2957.37,
15438060,21:16:47,21:16:47,773,12,,,,3330.1,0
15438060,21:17:25,21:17:25,774,13,,,,3625.32,0
15438060,21:18:09,21:18:09,775,14,,,,4077.46,0
15438060,21:18:31,21:18:31,776,15,,,,4251.11,0
15438060,21:18:58,21:18:58,777,16,,,,4473.61,0
15438060,21:19:30,21:19:30,778,17,,,,4681.44,0
15438060,21:19:57,21:19:57,779,18,,,,4896.13,0
15438060,21:20:20,21:20:20,780,19,,,,5020.96,0
15438060,21:20:34,21:20:34,781,20,,,,5119.59,0
15438060,21:21:08,21:21:08,782,21,,,,5403.95,0
15438060,21:21:35,21:21:35,783,22,,,,5612.14,0
15438060,21:22:04,21:22:04,784,23,,,,5863.6,0
15438060,21:22:27,21:22:27,785,24,,,,6098.24,0
15438060,21:23:00,21:23:00,2491,25,,,,6318.94,
15438060,21:23:46,21:23:46,2492,26,,,,6566.56,0
15438060,21:24:50,21:24:50,2493,27,,,,6985.51,0
15438060,21:25:21,21:25:21,2494,28,,,,7168.38,0
15438060,21:26:30,21:26:30,1064,29,,,,7617.21,0
15438060,21:27:56,21:27:56,1065,30,,,,8418.35,0
15438060,21:28:25,21:28:25,790,31,,,,8688.64,0
15438060,21:29:03,21:29:03,10749,32,,,,9017.83,0
15438060,21:29:55,21:29:55,792,33,,,,9554.64,0
15438060,21:30:34,21:30:34,793,34,,,,9999.97,0
15438060,21:31:00,21:31:00,510,35,,1,,10262.19,
15438090,21:10:00,21:10:00,7091,1,,,1,0,
15438090,21:10:42,21:10:42,7733,2,,,,411.62,0
15438090,21:11:12,21:11:12,9503,3,,,,618.09,0
15438090,21:11:40,21:11:40,23,4,,,,863.73,0
15438090,21:12:18,21:12:18,24,5,,,,1217.55,0
15438090,21:13:00,21:13:00,26,6,,,,1559.5,0
15438090,21:13:47,21:13:47,27,7,,,,1958.56,0
15438090,21:14:07,21:14:07,28,8,,,,2121.44,0
15438090,21:14:47,21:14:47,29,9,,,,2459.47,0
15438090,21:15:31,21:15:31,30,10,,,,2763.33,0
15438090,21:16:00,21:16:00,772,11,,,,2957.37,
15438090,21:16:47,21:16:47,773,12,,,,3330.1,0
15438090,21:17:25,21:17:25,774,13,,,,3625.32,0
15438090,21:18:09,21:18:09,775,14,,,,4077.46,0
15438090,21:18:31,21:18:31,776,15,,,,4251.11,0
15438090,21:18:58,21:18:58,777,16,,,,4473.61,0
15438090,21:19:30,21:19:30,778,17,,,,4681.44,0
15438090,21:19:57,21:19:57,779,18,,,,4896.13,0
15438090,21:20:20,21:20:20,780,19,,,,5020.96,0
15438090,21:20:34,21:20:34,781,20,,,,5119.59,0
15438090,21:21:08,21:21:08,782,21,,,,5403.95,0
15438090,21:21:35,21:21:35,783,22,,,,5612.14,0
15438090,21:22:04,21:22:04,784,23,,,,5863.6,0
15438090,21:22:27,21:22:27,785,24,,,,6098.24,0
15438090,21:23:00,21:23:00,2491,25,,,,6318.94,
15438090,21:23:46,21:23:46,2492,26,,,,6566.56,0
15438090,21:24:50,21:24:50,2493,27,,,,6985.51,0
15438090,21:25:21,21:25:21,2494,28,,,,7168.38,0
15438090,21:26:30,21:26:30,1064,29,,,,7617.21,0
15438090,21:27:56,21:27:56,1065,30,,,,8418.35,0
15438090,21:28:25,21:28:25,790,31,,,,8688.64,0
15438090,21:29:03,21:29:03,10749,32,,,,9017.83,0
15438090,21:29:55,21:29:55,792,33,,,,9554.64,0
15438090,21:30:34,21:30:34,793,34,,,,9999.97,0
15438090,21:31:00,21:31:00,510,35,,1,,10262.19,
15438100,21:10:00,21:10:00,7091,1,,,1,0,
15438100,21:10:42,21:10:42,7733,2,,,,411.62,0
15438100,21:11:12,21:11:12,9503,3,,,,618.09,0
15438100,21:11:40,21:11:40,23,4,,,,863.73,0
15438100,21:12:18,21:12:18,24,5,,,,1217.55,0
15438100,21:13:00,21:13:00,26,6,,,,1559.5,0
15438100,21:13:47,21:13:47,27,7,,,,1958.56,0
15438100,21:14:07,21:14:07,28,8,,,,2121.44,0
15438100,21:14:47,21:14:47,29,9,,,,2459.47,0
15438100,21:15:31,21:15:31,30,10,,,,2763.33,0
15438100,21:16:00,21:16:00,772,11,,,,2957.37,
15438100,21:16:47,21:16:47,773,12,,,,3330.1,0
15438100,21:17:25,21:17:25,774,13,,,,3625.32,0
15438100,21:18:09,21:18:09,775,14,,,,4077.46,0
15438100,21:18:31,21:18:31,776,15,,,,4251.11,0
15438100,21:18:58,21:18:58,777,16,,,,4473.61,0
15438100,21:19:30,21:19:30,778,17,,,,4681.44,0
15438100,21:19:57,21:19:57,779,18,,,,4896.13,0
15438100,21:20:20,21:20:20,780,19,,,,5020.96,0
15438100,21:20:34,21:20:34,781,20,,,,5119.59,0
15438100,21:21:08,21:21:08,782,21,,,,5403.95,0
15438100,21:21:35,21:21:35,783,22,,,,5612.14,0
15438100,21:22:04,21:22:04,784,23,,,,5863.6,0
15438100,21:22:27,21:22:27,785,24,,,,6098.24,0
15438100,21:23:00,21:23:00,2491,25,,,,6318.94,
15438100,21:23:46,21:23:46,2492,26,,,,6566.56,0
15438100,21:24:50,21:24:50,2493,27,,,,6985.51,0
15438100,21:25:21,21:25:21,2494,28,,,,7168.38,0
15438100,21:26:30,21:26:30,1064,29,,,,7617.21,0
15438100,21:27:56,21:27:56,1065,30,,,,8418.35,0
15438100,21:28:25,21:28:25,790,31,,,,8688.64,0
15438100,21:29:03,21:29:03,10749,32,,,,9017.83,0
15438100,21:29:55,21:29:55,792,33,,,,9554.64,0
15438100,21:30:34,21:30:34,793,34,,,,9999.97,0
15438100,21:31:00,21:31:00,510,35,,1,,10262.19,
15438110,21:10:00,21:10:00,7091,1,,,1,0,
15438110,21:10:42,21:10:42,7733,2,,,,411.62,0
15438110,21:11:12,21:11:12,9503,3,,,,618.09,0
15438110,21:11:40,21:11:40,23,4,,,,863.73,0
15438110,21:12:18,21:12:18,24,5,,,,1217.55,0
15438110,21:13:00,21:13:00,26,6,,,,1559.5,0
15438110,21:13:47,21:13:47,27,7,,,,1958.56,0
15438110,21:14:07,21:14:07,28,8,,,,2121.44,0
15438110,21:14:47,21:14:47,29,9,,,,2459.47,0
15438110,21:15:31,21:15:31,30,10,,,,2763.33,0
15438110,21:16:00,21:16:00,772,11,,,,2957.37,
15438110,21:16:47,21:16:47,773,12,,,,3330.1,0
15438110,21:17:25,21:17:25,774,13,,,,3625.32,0
15438110,21:18:09,21:18:09,775,14,,,,4077.46,0
15438110,21:18:31,21:18:31,776,15,,,,4251.11,0
15438110,21:18:58,21:18:58,777,16,,,,4473.61,0
15438110,21:19:30,21:19:30,778,17,,,,4681.44,0
15438110,21:19:57,21:19:57,779,18,,,,4896.13,0
15438110,21:20:20,21:20:20,780,19,,,,5020.96,0
15438110,21:20:34,21:20:34,781,20,,,,5119.59,0
15438110,21:21:08,21:21:08,782,21,,,,5403.95,0
15438110,21:21:35,21:21:35,783,22,,,,5612.14,0
15438110,21:22:04,21:22:04,784,23,,,,5863.6,0
15438110,21:22:27,21:22:27,785,24,,,,6098.24,0
15438110,21:23:00,21:23:00,2491,25,,,,6318.94,
15438110,21:23:46,21:23:46,2492,26,,,,6566.56,0
15438110,21:24:50,21:24:50,2493,27,,,,6985.51,0
15438110,21:25:21,21:25:21,2494,28,,,,7168.38,0
15438110,21:26:30,21:26:30,1064,29,,,,7617.21,0
15438110,21:27:56,21:27:56,1065,30,,,,8418.35,0
15438110,21:28:25,21:28:25,790,31,,,,8688.64,0
15438110,21:29:03,21:29:03,10749,32,,,,9017.83,0
15438110,21:29:55,21:29:55,792,33,,,,9554.64,0
15438110,21:30:34,21:30:34,793,34,,,,9999.97,0
15438110,21:31:00,21:31:00,510,35,,1,,10262.19,
15561140,07:35:00,07:35:00,7091,1,,,1,0,
15561140,07:35:50,07:35:50,7733,2,,,,411.62,0
15561140,07:36:24,07:36:24,9503,3,,,,618.09,0
15561140,07:36:57,07:36:57,23,4,,,,863.73,0
15561140,07:37:41,07:37:41,24,5,,,,1217.55,0
15561140,07:38:30,07:38:30,26,6,,,,1559.5,0
15561140,07:39:25,07:39:25,27,7,,,,1958.56,0
15561140,07:39:48,07:39:48,28,8,,,,2121.44,0
15561140,07:40:35,07:40:35,29,9,,,,2459.47,0
15561140,07:41:27,07:41:27,30,10,,,,2763.33,0
15561140,07:42:00,07:42:00,772,11,,,,2957.37,
15561140,07:42:47,07:42:47,773,12,,,,3330.1,0
15561140,07:43:25,07:43:25,774,13,,,,3625.32,0
15561140,07:44:09,07:44:09,775,14,,,,4077.46,0
15561140,07:44:31,07:44:31,776,15,,,,4251.11,0
15561140,07:44:58,07:44:58,777,16,,,,4473.61,0
15561140,07:45:30,07:45:30,778,17,,,,4681.44,0
15561140,07:45:57,07:45:57,779,18,,,,4896.13,0
15561140,07:46:20,07:46:20,780,19,,,,5020.96,0
15561140,07:46:34,07:46:34,781,20,,,,5119.59,0
15561140,07:47:08,07:47:08,782,21,,,,5403.95,0
15561140,07:47:35,07:47:35,783,22,,,,5612.14,0
15561140,07:48:04,07:48:04,784,23,,,,5863.6,0
15561140,07:48:27,07:48:27,785,24,,,,6098.24,0
15561140,07:49:00,07:49:00,2491,25,,,,6318.94,
15561140,07:49:52,07:49:52,2492,26,,,,6566.56,0
15561140,07:51:04,07:51:04,2493,27,,,,6985.51,0
15561140,07:51:39,07:51:39,2494,28,,,,7168.38,0
15561140,07:52:56,07:52:56,1064,29,,,,7617.21,0
15561140,07:54:33,07:54:33,1065,30,,,,8418.35,0
15561140,07:55:06,07:55:06,790,31,,,,8688.64,0
15561140,07:55:48,07:55:48,10749,32,,,,9017.83,0
15561140,07:56:47,07:56:47,792,33,,,,9554.64,0
15561140,07:57:31,07:57:31,793,34,,,,9999.97,0
15561140,07:58:00,07:58:00,510,35,,1,,10262.19,
15577020,15:36:00,15:36:00,7091,1,,,1,0,
15577020,15:37:18,15:37:18,7733,2,,,,411.62,0
15577020,15:38:13,15:38:13,9503,3,,,,618.09,0
15577020,15:39:04,15:39:04,23,4,,,,863.73,0
15577020,15:40:14,15:40:14,24,5,,,,1217.55,0
15577020,15:41:30,15:41:30,26,6,,,,1559.5,0
15577020,15:42:57,15:42:57,27,7,,,,1958.56,0
15577020,15:43:34,15:43:34,28,8,,,,2121.44,0
15577020,15:44:46,15:44:46,29,9,,,,2459.47,0
15577020,15:46:08,15:46:08,30,10,,,,2763.33,0
15577020,15:47:00,15:47:00,772,11,,,,2957.37,
15577020,15:48:21,15:48:21,773,12,,,,3330.1,0
15577020,15:49:27,15:49:27,774,13,,,,3625.32,0
15577020,15:50:42,15:50:42,775,14,,,,4077.46,0
15577020,15:51:19,15:51:19,776,15,,,,4251.11,0
15577020,15:52:06,15:52:06,777,16,,,,4473.61,0
15577020,15:53:00,15:53:00,778,17,,,,4681.44,0
15577020,15:53:46,15:53:46,779,18,,,,4896.13,0
15577020,15:54:26,15:54:26,780,19,,,,5020.96,0
15577020,15:54:49,15:54:49,781,20,,,,5119.59,0
15577020,15:55:48,15:55:48,782,21,,,,5403.95,0
15577020,15:56:35,15:56:35,783,22,,,,5612.14,0
15577020,15:57:24,15:57:24,784,23,,,,5863.6,0
15577020,15:58:03,15:58:03,785,24,,,,6098.24,0
15577020,15:59:00,15:59:00,2491,25,,,,6318.94,
15577020,15:59:52,15:59:52,2492,26,,,,6566.56,0
15577020,16:01:04,16:01:04,2493,27,,,,6985.51,0
15577020,16:01:39,16:01:39,2494,28,,,,7168.38,0
15577020,16:02:56,16:02:56,1064,29,,,,7617.21,0
15577020,16:04:33,16:04:33,1065,30,,,,8418.35,0
15577020,16:05:06,16:05:06,790,31,,,,8688.64,0
15577020,16:05:48,16:05:48,10749,32,,,,9017.83,0
15577020,16:06:47,16:06:47,792,33,,,,9554.64,0
15577020,16:07:31,16:07:31,793,34,,,,9999.97,0
15577020,16:08:00,16:08:00,510,35,,1,,10262.19,
15577030,15:36:00,15:36:00,7091,1,,,1,0,
15577030,15:37:18,15:37:18,7733,2,,,,411.62,0
15577030,15:38:13,15:38:13,9503,3,,,,618.09,0
15577030,15:39:04,15:39:04,23,4,,,,863.73,0
15577030,15:40:14,15:40:14,24,5,,,,1217.55,0
15577030,15:41:30,15:41:30,26,6,,,,1559.5,0
15577030,15:42:57,15:42:57,27,7,,,,1958.56,0
15577030,15:43:34,15:43:34,28,8,,,,2121.44,0
15577030,15:44:46,15:44:46,29,9,,,,2459.47,0
15577030,15:46:08,15:46:08,30,10,,,,2763.33,0
15577030,15:47:00,15:47:00,772,11,,,,2957.37,
15577030,15:48:21,15:48:21,773,12,,,,3330.1,0
15577030,15:49:27,15:49:27,774,13,,,,3625.32,0
15577030,15:50:42,15:50:42,775,14,,,,4077.46,0
15577030,15:51:19,15:51:19,776,15,,,,4251.11,0
15577030,15:52:06,15:52:06,777,16,,,,4473.61,0
15577030,15:53:00,15:53:00,778,17,,,,4681.44,0
15577030,15:53:46,15:53:46,779,18,,,,4896.13,0
15577030,15:54:26,15:54:26,780,19,,,,5020.96,0
15577030,15:54:49,15:54:49,781,20,,,,5119.59,0
15577030,15:55:48,15:55:48,782,21,,,,5403.95,0
15577030,15:56:35,15:56:35,783,22,,,,5612.14,0
15577030,15:57:24,15:57:24,784,23,,,,5863.6,0
15577030,15:58:03,15:58:03,785,24,,,,6098.24,0
15577030,15:59:00,15:59:00,2491,25,,,,6318.94,
15577030,15:59:52,15:59:52,2492,26,,,,6566.56,0
15577030,16:01:04,16:01:04,2493,27,,,,6985.51,0
15577030,16:01:39,16:01:39,2494,28,,,,7168.38,0
15577030,16:02:56,16:02:56,1064,29,,,,7617.21,0
15577030,16:04:33,16:04:33,1065,30,,,,8418.35,0
15577030,16:05:06,16:05:06,790,31,,,,8688.64,0
15577030,16:05:48,16:05:48,10749,32,,,,9017.83,0
15577030,16:06:47,16:06:47,792,33,,,,9554.64,0
15577030,16:07:31,16:07:31,793,34,,,,9999.97,0
15577030,16:08:00,16:08:00,510,35,,1,,10262.19,
15577040,15:36:00,15:36:00,7091,1,,,1,0,
15577040,15:37:18,15:37:18,7733,2,,,,411.62,0
15577040,15:38:13,15:38:13,9503,3,,,,618.09,0
15577040,15:39:04,15:39:04,23,4,,,,863.73,0
15577040,15:40:14,15:40:14,24,5,,,,1217.55,0
15577040,15:41:30,15:41:30,26,6,,,,1559.5,0
15577040,15:42:57,15:42:57,27,7,,,,1958.56,0
15577040,15:43:34,15:43:34,28,8,,,,2121.44,0
15577040,15:44:46,15:44:46,29,9,,,,2459.47,0
15577040,15:46:08,15:46:08,30,10,,,,2763.33,0
15577040,15:47:00,15:47:00,772,11,,,,2957.37,
15577040,15:48:21,15:48:21,773,12,,,,3330.1,0
15577040,15:49:27,15:49:27,774,13,,,,3625.32,0
15577040,15:50:42,15:50:42,775,14,,,,4077.46,0
15577040,15:51:19,15:51:19,776,15,,,,4251.11,0
15577040,15:52:06,15:52:06,777,16,,,,4473.61,0
15577040,15:53:00,15:53:00,778,17,,,,4681.44,0
15577040,15:53:46,15:53:46,779,18,,,,4896.13,0
15577040,15:54:26,15:54:26,780,19,,,,5020.96,0
15577040,15:54:49,15:54:49,781,20,,,,5119.59,0
15577040,15:55:48,15:55:48,782,21,,,,5403.95,0
15577040,15:56:35,15:56:35,783,22,,,,5612.14,0
15577040,15:57:24,15:57:24,784,23,,,,5863.6,0
15577040,15:58:03,15:58:03,785,24,,,,6098.24,0
15577040,15:59:00,15:59:00,2491,25,,,,6318.94,
15577040,15:59:52,15:59:52,2492,26,,,,6566.56,0
15577040,16:01:04,16:01:04,2493,27,,,,6985.51,0
15577040,16:01:39,16:01:39,2494,28,,,,7168.38,0
15577040,16:02:56,16:02:56,1064,29,,,,7617.21,0
15577040,16:04:33,16:04:33,1065,30,,,,8418.35,0
15577040,16:05:06,16:05:06,790,31,,,,8688.64,0
15577040,16:05:48,16:05:48,10749,32,,,,9017.83,0
15577040,16:06:47,16:06:47,792,33,,,,9554.64,0
15577040,16:07:31,16:07:31,793,34,,,,9999.97,0
15577040,16:08:00,16:08:00,510,35,,1,,10262.19,
15577050,15:36:00,15:36:00,7091,1,,,1,0,
15577050,15:37:18,15:37:18,7733,2,,,,411.62,0
15577050,15:38:13,15:38:13,9503,3,,,,618.09,0
15577050,15:39:04,15:39:04,23,4,,,,863.73,0
15577050,15:40:14,15:40:14,24,5,,,,1217.55,0
15577050,15:41:30,15:41:30,26,6,,,,1559.5,0
15577050,15:42:57,15:42:57,27,7,,,,1958.56,0
15577050,15:43:34,15:43:34,28,8,,,,2121.44,0
15577050,15:44:46,15:44:46,29,9,,,,2459.47,0
15577050,15:46:08,15:46:08,30,10,,,,2763.33,0
15577050,15:47:00,15:47:00,772,11,,,,2957.37,
15577050,15:48:21,15:48:21,773,12,,,,3330.1,0
15577050,15:49:27,15:49:27,774,13,,,,3625.32,0
15577050,15:50:42,15:50:42,775,14,,,,4077.46,0
15577050,15:51:19,15:51:19,776,15,,,,4251.11,0
15577050,15:52:06,15:52:06,777,16,,,,4473.61,0
15577050,15:53:00,15:53:00,778,17,,,,4681.44,0
15577050,15:53:46,15:53:46,779,18,,,,4896.13,0
15577050,15:54:26,15:54:26,780,19,,,,5020.96,0
15577050,15:54:49,15:54:49,781,20,,,,5119.59,0
15577050,15:55:48,15:55:48,782,21,,,,5403.95,0
15577050,15:56:35,15:56:35,783,22,,,,5612.14,0
15577050,15:57:24,15:57:24,784,23,,,,5863.6,0
15577050,15:58:03,15:58:03,785,24,,,,6098.24,0
15577050,15:59:00,15:59:00,2491,25,,,,6318.94,
15577050,15:59:52,15:59:52,2492,26,,,,6566.56,0
15577050,16:01:04,16:01:04,2493,27,,,,6985.51,0
15577050,16:01:39,16:01:39,2494,28,,,,7168.38,0
15577050,16:02:56,16:02:56,1064,29,,,,7617.21,0
15577050,16:04:33,16:04:33,1065,30,,,,8418.35,0
15577050,16:05:06,16:05:06,790,31,,,,8688.64,0
15577050,16:05:48,16:05:48,10749,32,,,,9017.83,0
15577050,16:06:47,16:06:47,792,33,,,,9554.64,0
15577050,16:07:31,16:07:31,793,34,,,,9999.97,0
15577050,16:08:00,16:08:00,510,35,,1,,10262.19,
15577060,15:36:00,15:36:00,7091,1,,,1,0,
15577060,15:37:18,15:37:18,7733,2,,,,411.62,0
15577060,15:38:13,15:38:13,9503,3,,,,618.09,0
15577060,15:39:04,15:39:04,23,4,,,,863.73,0
15577060,15:40:14,15:40:14,24,5,,,,1217.55,0
15577060,15:41:30,15:41:30,26,6,,,,1559.5,0
15577060,15:42:57,15:42:57,27,7,,,,1958.56,0
15577060,15:43:34,15:43:34,28,8,,,,2121.44,0
15577060,15:44:46,15:44:46,29,9,,,,2459.47,0
15577060,15:46:08,15:46:08,30,10,,,,2763.33,0
15577060,15:47:00,15:47:00,772,11,,,,2957.37,
15577060,15:48:21,15:48:21,773,12,,,,3330.1,0
15577060,15:49:27,15:49:27,774,13,,,,3625.32,0
15577060,15:50:42,15:50:42,775,14,,,,4077.46,0
15577060,15:51:19,15:51:19,776,15,,,,4251.11,0
15577060,15:52:06,15:52:06,777,16,,,,4473.61,0
15577060,15:53:00,15:53:00,778,17,,,,4681.44,0
15577060,15:53:46,15:53:46,779,18,,,,4896.13,0
15577060,15:54:26,15:54:26,780,19,,,,5020.96,0
15577060,15:54:49,15:54:49,781,20,,,,5119.59,0
15577060,15:55:48,15:55:48,782,21,,,,5403.95,0
15577060,15:56:35,15:56:35,783,22,,,,5612.14,0
15577060,15:57:24,15:57:24,784,23,,,,5863.6,0
15577060,15:58:03,15:58:03,785,24,,,,6098.24,0
15577060,15:59:00,15:59:00,2491,25,,,,6318.94,
15577060,15:59:52,15:59:52,2492,26,,,,6566.56,0
15577060,16:01:04,16:01:04,2493,27,,,,6985.51,0
15577060,16:01:39,16:01:39,2494,28,,,,7168.38,0
15577060,16:02:56,16:02:56,1064,29,,,,7617.21,0
15577060,16:04:33,16:04:33,1065,30,,,,8418.35,0
15577060,16:05:06,16:05:06,790,31,,,,8688.64,0
15577060,16:05:48,16:05:48,10749,32,,,,9017.83,0
15577060,16:06:47,16:06:47,792,33,,,,9554.64,0
15577060,16:07:31,16:07:31,793,34,,,,9999.97,0
15577060,16:08:00,16:08:00,510,35,,1,,10262.19,
15577090,15:36:00,15:36:00,7091,1,,,1,0,
15577090,15:37:18,15:37:18,7733,2,,,,411.62,0
15577090,15:38:13,15:38:13,9503,3,,,,618.09,0
15577090,15:39:04,15:39:04,23,4,,,,863.73,0
15577090,15:40:14,15:40:14,24,5,,,,1217.55,0
15577090,15:41:30,15:41:30,26,6,,,,1559.5,0
15577090,15:42:57,15:42:57,27,7,,,,1958.56,0
15577090,15:43:34,15:43:34,28,8,,,,2121.44,0
15577090,15:44:46,15:44:46,29,9,,,,2459.47,0
15577090,15:46:08,15:46:08,30,10,,,,2763.33,0
15577090,15:47:00,15:47:00,772,11,,,,2957.37,
15577090,15:48:21,15:48:21,773,12,,,,3330.1,0
15577090,15:49:27,15:49:27,774,13,,,,3625.32,0
15577090,15:50:42,15:50:42,775,14,,,,4077.46,0
15577090,15:51:19,15:51:19,776,15,,,,4251.11,0
15577090,15:52:06,15:52:06,777,16,,,,4473.61,0
15577090,15:53:00,15:53:00,778,17,,,,4681.44,0
15577090,15:53:46,15:53:46,779,18,,,,4896.13,0
15577090,15:54:26,15:54:26,780,19,,,,5020.96,0
15577090,15:54:49,15:54:49,781,20,,,,5119.59,0
15577090,15:55:48,15:55:48,782,21,,,,5403.95,0
15577090,15:56:35,15:56:35,783,22,,,,5612.14,0
15577090,15:57:24,15:57:24,784,23,,,,5863.6,0
15577090,15:58:03,15:58:03,785,24,,,,6098.24,0
15577090,15:59:00,15:59:00,2491,25,,,,6318.94,
15577090,15:59:52,15:59:52,2492,26,,,,6566.56,0
15577090,16:01:04,16:01:04,2493,27,,,,6985.51,0
15577090,16:01:39,16:01:39,2494,28,,,,7168.38,0
15577090,16:02:56,16:02:56,1064,29,,,,7617.21,0
15577090,16:04:33,16:04:33,1065,30,,,,8418.35,0
15577090,16:05:06,16:05:06,790,31,,,,8688.64,0
15577090,16:05:48,16:05:48,10749,32,,,,9017.83,0
15577090,16:06:47,16:06:47,792,33,,,,9554.64,0
15577090,16:07:31,16:07:31,793,34,,,,9999.97,0
15577090,16:08:00,16:08:00,510,35,,1,,10262.19,
15577100,15:36:00,15:36:00,7091,1,,,1,0,
15577100,15:37:18,15:37:18,7733,2,,,,411.62,0
15577100,15:38:13,15:38:13,9503,3,,,,618.09,0
15577100,15:39:04,15:39:04,23,4,,,,863.73,0
15577100,15:40:14,15:40:14,24,5,,,,1217.55,0
15577100,15:41:30,15:41:30,26,6,,,,1559.5,0
15577100,15:42:57,15:42:57,27,7,,,,1958.56,0
15577100,15:43:34,15:43:34,28,8,,,,2121.44,0
15577100,15:44:46,15:44:46,29,9,,,,2459.47,0
15577100,15:46:08,15:46:08,30,10,,,,2763.33,0
15577100,15:47:00,15:47:00,772,11,,,,2957.37,
15577100,15:48:21,15:48:21,773,12,,,,3330.1,0
15577100,15:49:27,15:49:27,774,13,,,,3625.32,0
15577100,15:50:42,15:50:42,775,14,,,,4077.46,0
15577100,15:51:19,15:51:19,776,15,,,,4251.11,0
15577100,15:52:06,15:52:06,777,16,,,,4473.61,0
15577100,15:53:00,15:53:00,778,17,,,,4681.44,0
15577100,15:53:46,15:53:46,779,18,,,,4896.13,0
15577100,15:54:26,15:54:26,780,19,,,,5020.96,0
15577100,15:54:49,15:54:49,781,20,,,,5119.59,0
15577100,15:55:48,15:55:48,782,21,,,,5403.95,0
15577100,15:56:35,15:56:35,783,22,,,,5612.14,0
15577100,15:57:24,15:57:24,784,23,,,,5863.6,0
15577100,15:58:03,15:58:03,785,24,,,,6098.24,0
15577100,15:59:00,15:59:00,2491,25,,,,6318.94,
15577100,15:59:52,15:59:52,2492,26,,,,6566.56,0
15577100,16:01:04,16:01:04,2493,27,,,,6985.51,0
15577100,16:01:39,16:01:39,2494,28,,,,7168.38,0
15577100,16:02:56,16:02:56,1064,29,,,,7617.21,0
15577100,16:04:33,16:04:33,1065,30,,,,8418.35,0
15577100,16:05:06,16:05:06,790,31,,,,8688.64,0
15577100,16:05:48,16:05:48,10749,32,,,,9017.83,0
15577100,16:06:47,16:06:47,792,33,,,,9554.64,0
15577100,16:07:31,16:07:31,793,34,,,,9999.97,0
15577100,16:08:00,16:08:00,510,35,,1,,10262.19,
15577110,15:36:00,15:36:00,7091,1,,,1,0,
15577110,15:37:18,15:37:18,7733,2,,,,411.62,0
15577110,15:38:13,15:38:13,9503,3,,,,618.09,0
15577110,15:39:04,15:39:04,23,4,,,,863.73,0
15577110,15:40:14,15:40:14,24,5,,,,1217.55,0
15577110,15:41:30,15:41:30,26,6,,,,1559.5,0
15577110,15:42:57,15:42:57,27,7,,,,1958.56,0
15577110,15:43:34,15:43:34,28,8,,,,2121.44,0
15577110,15:44:46,15:44:46,29,9,,,,2459.47,0
15577110,15:46:08,15:46:08,30,10,,,,2763.33,0
15577110,15:47:00,15:47:00,772,11,,,,2957.37,
15577110,15:48:21,15:48:21,773,12,,,,3330.1,0
15577110,15:49:27,15:49:27,774,13,,,,3625.32,0
15577110,15:50:42,15:50:42,775,14,,,,4077.46,0
15577110,15:51:19,15:51:19,776,15,,,,4251.11,0
15577110,15:52:06,15:52:06,777,16,,,,4473.61,0
15577110,15:53:00,15:53:00,778,17,,,,4681.44,0
15577110,15:53:46,15:53:46,779,18,,,,4896.13,0
15577110,15:54:26,15:54:26,780,19,,,,5020.96,0
15577110,15:54:49,15:54:49,781,20,,,,5119.59,0
15577110,15:55:48,15:55:48,782,21,,,,5403.95,0
15577110,15:56:35,15:56:35,783,22,,,,5612.14,0
15577110,15:57:24,15:57:24,784,23,,,,5863.6,0
15577110,15:58:03,15:58:03,785,24,,,,6098.24,0
15577110,15:59:00,15:59:00,2491,25,,,,6318.94,
15577110,15:59:52,15:59:52,2492,26,,,,6566.56,0
15577110,16:01:04,16:01:04,2493,27,,,,6985.51,0
15577110,16:01:39,16:01:39,2494,28,,,,7168.38,0
15577110,16:02:56,16:02:56,1064,29,,,,7617.21,0
15577110,16:04:33,16:04:33,1065,30,,,,8418.35,0
15577110,16:05:06,16:05:06,790,31,,,,8688.64,0
15577110,16:05:48,16:05:48,10749,32,,,,9017.83,0
15577110,16:06:47,16:06:47,792,33,,,,9554.64,0
15577110,16:07:31,16:07:31,793,34,,,,9999.97,0
15577110,16:08:00,16:08:00,510,35,,1,,10262.19,
15772070,12:05:00,12:05:00,7091,1,,,1,0,
15772070,12:05:57,12:05:57,7733,2,,,,411.62,0
15772070,12:06:36,12:06:36,9503,3,,,,618.09,0
15772070,12:07:14,12:07:14,23,4,,,,863.73,0
15772070,12:08:04,12:08:04,24,5,,,,1217.55,0
15772070,12:09:00,12:09:00,26,6,,,,1559.5,0
15772070,12:10:03,12:10:03,27,7,,,,1958.56,0
15772070,12:10:30,12:10:30,28,8,,,,2121.44,0
15772070,12:11:23,12:11:23,29,9,,,,2459.47,0
15772070,12:12:22,12:12:22,30,10,,,,2763.33,0
15772070,12:13:00,12:13:00,772,11,,,,2957.37,
15772070,12:14:01,12:14:01,773,12,,,,3330.1,0
15772070,12:14:50,12:14:50,774,13,,,,3625.32,0
15772070,12:15:46,12:15:46,775,14,,,,4077.46,0
15772070,12:16:14,12:16:14,776,15,,,,4251.11,0
15772070,12:16:49,12:16:49,777,16,,,,4473.61,0
15772070,12:17:30,12:17:30,778,17,,,,4681.44,0
15772070,12:18:05,12:18:05,779,18,,,,4896.13,0
15772070,12:18:34,12:18:34,780,19,,,,5020.96,0
15772070,12:18:52,12:18:52,781,20,,,,5119.59,0
15772070,12:19:36,12:19:36,782,21,,,,5403.95,0
15772070,12:20:11,12:20:11,783,22,,,,5612.14,0
15772070,12:20:48,12:20:48,784,23,,,,5863.6,0
15772070,12:21:17,12:21:17,785,24,,,,6098.24,0
15772070,12:22:00,12:22:00,2491,25,,,,6318.94,
15772070,12:23:03,12:23:03,2492,26,,,,6566.56,0
15772070,12:24:32,12:24:32,2493,27,,,,6985.51,0
15772070,12:25:14,12:25:14,2494,28,,,,7168.38,0
15772070,12:26:49,12:26:49,1064,29,,,,7617.21,0
15772070,12:28:47,12:28:47,1065,30,,,,8418.35,0
15772070,12:29:27,12:29:27,790,31,,,,8688.64,0
15772070,12:30:19,12:30:19,10749,32,,,,9017.83,0
15772070,12:31:31,12:31:31,792,33,,,,9554.64,0
15772070,12:32:25,12:32:25,793,34,,,,9999.97,0
15772070,12:33:00,12:33:00,510,35,,1,,10262.19,
15772120,12:05:00,12:05:00,7091,1,,,1,0,
15772120,12:05:57,12:05:57,7733,2,,,,411.62,0
15772120,12:06:36,12:06:36,9503,3,,,,618.09,0
15772120,12:07:14,12:07:14,23,4,,,,863.73,0
15772120,12:08:04,12:08:04,24,5,,,,1217.55,0
15772120,12:09:00,12:09:00,26,6,,,,1559.5,0
15772120,12:10:03,12:10:03,27,7,,,,1958.56,0
15772120,12:10:30,12:10:30,28,8,,,,2121.44,0
15772120,12:11:23,12:11:23,29,9,,,,2459.47,0
15772120,12:12:22,12:12:22,30,10,,,,2763.33,0
15772120,12:13:00,12:13:00,772,11,,,,2957.37,
15772120,12:14:01,12:14:01,773,12,,,,3330.1,0
15772120,12:14:50,12:14:50,774,13,,,,3625.32,0
15772120,12:15:46,12:15:46,775,14,,,,4077.46,0
15772120,12:16:14,12:16:14,776,15,,,,4251.11,0
15772120,12:16:49,12:16:49,777,16,,,,4473.61,0
15772120,12:17:30,12:17:30,778,17,,,,4681.44,0
15772120,12:18:05,12:18:05,779,18,,,,4896.13,0
15772120,12:18:34,12:18:34,780,19,,,,5020.96,0
15772120,12:18:52,12:18:52,781,20,,,,5119.59,0
15772120,12:19:36,12:19:36,782,21,,,,5403.95,0
15772120,12:20:11,12:20:11,783,22,,,,5612.14,0
15772120,12:20:48,12:20:48,784,23,,,,5863.6,0
15772120,12:21:17,12:21:17,785,24,,,,6098.24,0
15772120,12:22:00,12:22:00,2491,25,,,,6318.94,
15772120,12:23:03,12:23:03,2492,26,,,,6566.56,0
15772120,12:24:32,12:24:32,2493,27,,,,6985.51,0
15772120,12:25:14,12:25:14,2494,28,,,,7168.38,0
15772120,12:26:49,12:26:49,1064,29,,,,7617.21,0
15772120,12:28:47,12:28:47,1065,30,,,,8418.35,0
15772120,12:29:27,12:29:27,790,31,,,,8688.64,0
15772120,12:30:19,12:30:19,10749,32,,,,9017.83,0
15772120,12:31:31,12:31:31,792,33,,,,9554.64,0
15772120,12:32:25,12:32:25,793,34,,,,9999.97,0
15772120,12:33:00,12:33:00,510,35,,1,,10262.19,
16550020,09:35:00,09:35:00,7091,1,,,1,0,
16550020,09:35:57,09:35:57,7733,2,,,,411.62,0
16550020,09:36:36,09:36:36,9503,3,,,,618.09,0
16550020,09:37:14,09:37:14,23,4,,,,863.73,0
16550020,09:38:04,09:38:04,24,5,,,,1217.55,0
16550020,09:39:00,09:39:00,26,6,,,,1559.5,0
16550020,09:40:03,09:40:03,27,7,,,,1958.56,0
16550020,09:40:30,09:40:30,28,8,,,,2121.44,0
16550020,09:41:23,09:41:23,29,9,,,,2459.47,0
16550020,09:42:22,09:42:22,30,10,,,,2763.33,0
16550020,09:43:00,09:43:00,772,11,,,,2957.37,
16550020,09:43:54,09:43:54,773,12,,,,3330.1,0
16550020,09:44:38,09:44:38,774,13,,,,3625.32,0
16550020,09:45:28,09:45:28,775,14,,,,4077.46,0
16550020,09:45:52,09:45:52,776,15,,,,4251.11,0
16550020,09:46:24,09:46:24,777,16,,,,4473.61,0
16550020,09:47:00,09:47:00,778,17,,,,4681.44,0
16550020,09:47:31,09:47:31,779,18,,,,4896.13,0
16550020,09:47:57,09:47:57,780,19,,,,5020.96,0
16550020,09:48:13,09:48:13,781,20,,,,5119.59,0
16550020,09:48:52,09:48:52,782,21,,,,5403.95,0
16550020,09:49:23,09:49:23,783,22,,,,5612.14,0
16550020,09:49:56,09:49:56,784,23,,,,5863.6,0
16550020,09:50:22,09:50:22,785,24,,,,6098.24,0
16550020,09:51:00,09:51:00,2491,25,,,,6318.94,
16550020,09:51:52,09:51:52,2492,26,,,,6566.56,0
16550020,09:53:04,09:53:04,2493,27,,,,6985.51,0
16550020,09:53:39,09:53:39,2494,28,,,,7168.38,0
16550020,09:54:56,09:54:56,1064,29,,,,7617.21,0
16550020,09:56:33,09:56:33,1065,30,,,,8418.35,0
16550020,09:57:06,09:57:06,790,31,,,,8688.64,0
16550020,09:57:48,09:57:48,10749,32,,,,9017.83,0
16550020,09:58:47,09:58:47,792,33,,,,9554.64,0
16550020,09:59:31,09:59:31,793,34,,,,9999.97,0
16550020,10:00:00,10:00:00,510,35,,1,,10262.19,
16550030,09:35:00,09:35:00,7091,1,,,1,0,
16550030,09:35:57,09:35:57,7733,2,,,,411.62,0
16550030,09:36:36,09:36:36,9503,3,,,,618.09,0
16550030,09:37:14,09:37:14,23,4,,,,863.73,0
16550030,09:38:04,09:38:04,24,5,,,,1217.55,0
16550030,09:39:00,09:39:00,26,6,,,,1559.5,0
16550030,09:40:03,09:40:03,27,7,,,,1958.56,0
16550030,09:40:30,09:40:30,28,8,,,,2121.44,0
16550030,09:41:23,09:41:23,29,9,,,,2459.47,0
16550030,09:42:22,09:42:22,30,10,,,,2763.33,0
16550030,09:43:00,09:43:00,772,11,,,,2957.37,
16550030,09:43:54,09:43:54,773,12,,,,3330.1,0
16550030,09:44:38,09:44:38,774,13,,,,3625.32,0
16550030,09:45:28,09:45:28,775,14,,,,4077.46,0
16550030,09:45:52,09:45:52,776,15,,,,4251.11,0
16550030,09:46:24,09:46:24,777,16,,,,4473.61,0
16550030,09:47:00,09:47:00,778,17,,,,4681.44,0
16550030,09:47:31,09:47:31,779,18,,,,4896.13,0
16550030,09:47:57,09:47:57,780,19,,,,5020.96,0
16550030,09:48:13,09:48:13,781,20,,,,5119.59,0
16550030,09:48:52,09:48:52,782,21,,,,5403.95,0
16550030,09:49:23,09:49:23,783,22,,,,5612.14,0
16550030,09:49:56,09:49:56,784,23,,,,5863.6,0
16550030,09:50:22,09:50:22,785,24,,,,6098.24,0
16550030,09:51:00,09:51:00,2491,25,,,,6318.94,
16550030,09:51:52,09:51:52,2492,26,,,,6566.56,0
16550030,09:53:04,09:53:04,2493,27,,,,6985.51,0
16550030,09:53:39,09:53:39,2494,28,,,,7168.38,0
16550030,09:54:56,09:54:56,1064,29,,,,7617.21,0
16550030,09:56:33,09:56:33,1065,30,,,,8418.35,0
16550030,09:57:06,09:57:06,790,31,,,,8688.64,0
16550030,09:57:48,09:57:48,10749,32,,,,9017.83,0
16550030,09:58:47,09:58:47,792,33,,,,9554.64,0
16550030,09:59:31,09:59:31,793,34,,,,9999.97,0
16550030,10:00:00,10:00:00,510,35,,1,,10262.19,
16550040,09:35:00,09:35:00,7091,1,,,1,0,
16550040,09:35:57,09:35:57,7733,2,,,,411.62,0
16550040,09:36:36,09:36:36,9503,3,,,,618.09,0
16550040,09:37:14,09:37:14,23,4,,,,863.73,0
16550040,09:38:04,09:38:04,24,5,,,,1217.55,0
16550040,09:39:00,09:39:00,26,6,,,,1559.5,0
16550040,09:40:03,09:40:03,27,7,,,,1958.56,0
16550040,09:40:30,09:40:30,28,8,,,,2121.44,0
16550040,09:41:23,09:41:23,29,9,,,,2459.47,0
16550040,09:42:22,09:42:22,30,10,,,,2763.33,0
16550040,09:43:00,09:43:00,772,11,,,,2957.37,
16550040,09:43:54,09:43:54,773,12,,,,3330.1,0
16550040,09:44:38,09:44:38,774,13,,,,3625.32,0
16550040,09:45:28,09:45:28,775,14,,,,4077.46,0
16550040,09:45:52,09:45:52,776,15,,,,4251.11,0
16550040,09:46:24,09:46:24,777,16,,,,4473.61,0
16550040,09:47:00,09:47:00,778,17,,,,4681.44,0
16550040,09:47:31,09:47:31,779,18,,,,4896.13,0
16550040,09:47:57,09:47:57,780,19,,,,5020.96,0
16550040,09:48:13,09:48:13,781,20,,,,5119.59,0
16550040,09:48:52,09:48:52,782,21,,,,5403.95,0
16550040,09:49:23,09:49:23,783,22,,,,5612.14,0
16550040,09:49:56,09:49:56,784,23,,,,5863.6,0
16550040,09:50:22,09:50:22,785,24,,,,6098.24,0
16550040,09:51:00,09:51:00,2491,25,,,,6318.94,
16550040,09:51:52,09:51:52,2492,26,,,,6566.56,0
16550040,09:53:04,09:53:04,2493,27,,,,6985.51,0
16550040,09:53:39,09:53:39,2494,28,,,,7168.38,0
16550040,09:54:56,09:54:56,1064,29,,,,7617.21,0
16550040,09:56:33,09:56:33,1065,30,,,,8418.35,0
16550040,09:57:06,09:57:06,790,31,,,,8688.64,0
16550040,09:57:48,09:57:48,10749,32,,,,9017.83,0
16550040,09:58:47,09:58:47,792,33,,,,9554.64,0
16550040,09:59:31,09:59:31,793,34,,,,9999.97,0
16550040,10:00:00,10:00:00,510,35,,1,,10262.19,
16550050,09:35:00,09:35:00,7091,1,,,1,0,
16550050,09:35:57,09:35:57,7733,2,,,,411.62,0
16550050,09:36:36,09:36:36,9503,3,,,,618.09,0
16550050,09:37:14,09:37:14,23,4,,,,863.73,0
16550050,09:38:04,09:38:04,24,5,,,,1217.55,0
16550050,09:39:00,09:39:00,26,6,,,,1559.5,0
16550050,09:40:03,09:40:03,27,7,,,,1958.56,0
16550050,09:40:30,09:40:30,28,8,,,,2121.44,0
16550050,09:41:23,09:41:23,29,9,,,,2459.47,0
16550050,09:42:22,09:42:22,30,10,,,,2763.33,0
16550050,09:43:00,09:43:00,772,11,,,,2957.37,
16550050,09:43:54,09:43:54,773,12,,,,3330.1,0
16550050,09:44:38,09:44:38,774,13,,,,3625.32,0
16550050,09:45:28,09:45:28,775,14,,,,4077.46,0
16550050,09:45:52,09:45:52,776,15,,,,4251.11,0
16550050,09:46:24,09:46:24,777,16,,,,4473.61,0
16550050,09:47:00,09:47:00,778,17,,,,4681.44,0
16550050,09:47:31,09:47:31,779,18,,,,4896.13,0
16550050,09:47:57,09:47:57,780,19,,,,5020.96,0
16550050,09:48:13,09:48:13,781,20,,,,5119.59,0
16550050,09:48:52,09:48:52,782,21,,,,5403.95,0
16550050,09:49:23,09:49:23,783,22,,,,5612.14,0
16550050,09:49:56,09:49:56,784,23,,,,5863.6,0
16550050,09:50:22,09:50:22,785,24,,,,6098.24,0
16550050,09:51:00,09:51:00,2491,25,,,,6318.94,
16550050,09:51:52,09:51:52,2492,26,,,,6566.56,0
16550050,09:53:04,09:53:04,2493,27,,,,6985.51,0
16550050,09:53:39,09:53:39,2494,28,,,,7168.38,0
16550050,09:54:56,09:54:56,1064,29,,,,7617.21,0
16550050,09:56:33,09:56:33,1065,30,,,,8418.35,0
16550050,09:57:06,09:57:06,790,31,,,,8688.64,0
16550050,09:57:48,09:57:48,10749,32,,,,9017.83,0
16550050,09:58:47,09:58:47,792,33,,,,9554.64,0
16550050,09:59:31,09:59:31,793,34,,,,9999.97,0
16550050,10:00:00,10:00:00,510,35,,1,,10262.19,
16550060,09:35:00,09:35:00,7091,1,,,1,0,
16550060,09:35:57,09:35:57,7733,2,,,,411.62,0
16550060,09:36:36,09:36:36,9503,3,,,,618.09,0
16550060,09:37:14,09:37:14,23,4,,,,863.73,0
16550060,09:38:04,09:38:04,24,5,,,,1217.55,0
16550060,09:39:00,09:39:00,26,6,,,,1559.5,0
16550060,09:40:03,09:40:03,27,7,,,,1958.56,0
16550060,09:40:30,09:40:30,28,8,,,,2121.44,0
16550060,09:41:23,09:41:23,29,9,,,,2459.47,0
16550060,09:42:22,09:42:22,30,10,,,,2763.33,0
16550060,09:43:00,09:43:00,772,11,,,,2957.37,
16550060,09:43:54,09:43:54,773,12,,,,3330.1,0
16550060,09:44:38,09:44:38,774,13,,,,3625.32,0
16550060,09:45:28,09:45:28,775,14,,,,4077.46,0
16550060,09:45:52,09:45:52,776,15,,,,4251.11,0
16550060,09:46:24,09:46:24,777,16,,,,4473.61,0
16550060,09:47:00,09:47:00,778,17,,,,4681.44,0
16550060,09:47:31,09:47:31,779,18,,,,4896.13,0
16550060,09:47:57,09:47:57,780,19,,,,5020.96,0
16550060,09:48:13,09:48:13,781,20,,,,5119.59,0
16550060,09:48:52,09:48:52,782,21,,,,5403.95,0
16550060,09:49:23,09:49:23,783,22,,,,5612.14,0
16550060,09:49:56,09:49:56,784,23,,,,5863.6,0
16550060,09:50:22,09:50:22,785,24,,,,6098.24,0
16550060,09:51:00,09:51:00,2491,25,,,,6318.94,
16550060,09:51:52,09:51:52,2492,26,,,,6566.56,0
16550060,09:53:04,09:53:04,2493,27,,,,6985.51,0
16550060,09:53:39,09:53:39,2494,28,,,,7168.38,0
16550060,09:54:56,09:54:56,1064,29,,,,7617.21,0
16550060,09:56:33,09:56:33,1065,30,,,,8418.35,0
16550060,09:57:06,09:57:06,790,31,,,,8688.64,0
16550060,09:57:48,09:57:48,10749,32,,,,9017.83,0
16550060,09:58:47,09:58:47,792,33,,,,9554.64,0
16550060,09:59:31,09:59:31,793,34,,,,9999.97,0
16550060,10:00:00,10:00:00,510,35,,1,,10262.19,
16550090,09:35:00,09:35:00,7091,1,,,1,0,
16550090,09:35:57,09:35:57,7733,2,,,,411.62,0
16550090,09:36:36,09:36:36,9503,3,,,,618.09,0
16550090,09:37:14,09:37:14,23,4,,,,863.73,0
16550090,09:38:04,09:38:04,24,5,,,,1217.55,0
16550090,09:39:00,09:39:00,26,6,,,,1559.5,0
16550090,09:40:03,09:40:03,27,7,,,,1958.56,0
16550090,09:40:30,09:40:30,28,8,,,,2121.44,0
16550090,09:41:23,09:41:23,29,9,,,,2459.47,0
16550090,09:42:22,09:42:22,30,10,,,,2763.33,0
16550090,09:43:00,09:43:00,772,11,,,,2957.37,
16550090,09:43:54,09:43:54,773,12,,,,3330.1,0
16550090,09:44:38,09:44:38,774,13,,,,3625.32,0
16550090,09:45:28,09:45:28,775,14,,,,4077.46,0
16550090,09:45:52,09:45:52,776,15,,,,4251.11,0
16550090,09:46:24,09:46:24,777,16,,,,4473.61,0
16550090,09:47:00,09:47:00,778,17,,,,4681.44,0
16550090,09:47:31,09:47:31,779,18,,,,4896.13,0
16550090,09:47:57,09:47:57,780,19,,,,5020.96,0
16550090,09:48:13,09:48:13,781,20,,,,5119.59,0
16550090,09:48:52,09:48:52,782,21,,,,5403.95,0
16550090,09:49:23,09:49:23,783,22,,,,5612.14,0
16550090,09:49:56,09:49:56,784,23,,,,5863.6,0
16550090,09:50:22,09:50:22,785,24,,,,6098.24,0
16550090,09:51:00,09:51:00,2491,25,,,,6318.94,
16550090,09:51:52,09:51:52,2492,26,,,,6566.56,0
16550090,09:53:04,09:53:04,2493,27,,,,6985.51,0
16550090,09:53:39,09:53:39,2494,28,,,,7168.38,0
16550090,09:54:56,09:54:56,1064,29,,,,7617.21,0
16550090,09:56:33,09:56:33,1065,30,,,,8418.35,0
16550090,09:57:06,09:57:06,790,31,,,,8688.64,0
16550090,09:57:48,09:57:48,10749,32,,,,9017.83,0
16550090,09:58:47,09:58:47,792,33,,,,9554.64,0
16550090,09:59:31,09:59:31,793,34,,,,9999.97,0
16550090,10:00:00,10:00:00,510,35,,1,,10262.19,
16550100,09:35:00,09:35:00,7091,1,,,1,0,
16550100,09:35:57,09:35:57,7733,2,,,,411.62,0
16550100,09:36:36,09:36:36,9503,3,,,,618.09,0
16550100,09:37:14,09:37:14,23,4,,,,863.73,0
16550100,09:38:04,09:38:04,24,5,,,,1217.55,0
16550100,09:39:00,09:39:00,26,6,,,,1559.5,0
16550100,09:40:03,09:40:03,27,7,,,,1958.56,0
16550100,09:40:30,09:40:30,28,8,,,,2121.44,0
16550100,09:41:23,09:41:23,29,9,,,,2459.47,0
16550100,09:42:22,09:42:22,30,10,,,,2763.33,0
16550100,09:43:00,09:43:00,772,11,,,,2957.37,
16550100,09:43:54,09:43:54,773,12,,,,3330.1,0
16550100,09:44:38,09:44:38,774,13,,,,3625.32,0
16550100,09:45:28,09:45:28,775,14,,,,4077.46,0
16550100,09:45:52,09:45:52,776,15,,,,4251.11,0
16550100,09:46:24,09:46:24,777,16,,,,4473.61,0
16550100,09:47:00,09:47:00,778,17,,,,4681.44,0
16550100,09:47:31,09:47:31,779,18,,,,4896.13,0
16550100,09:47:57,09:47:57,780,19,,,,5020.96,0
16550100,09:48:13,09:48:13,781,20,,,,5119.59,0
16550100,09:48:52,09:48:52,782,21,,,,5403.95,0
16550100,09:49:23,09:49:23,783,22,,,,5612.14,0
16550100,09:49:56,09:49:56,784,23,,,,5863.6,0
16550100,09:50:22,09:50:22,785,24,,,,6098.24,0
16550100,09:51:00,09:51:00,2491,25,,,,6318.94,
16550100,09:51:52,09:51:52,2492,26,,,,6566.56,0
16550100,09:53:04,09:53:04,2493,27,,,,6985.51,0
16550100,09:53:39,09:53:39,2494,28,,,,7168.38,0
16550100,09:54:56,09:54:56,1064,29,,,,7617.21,0
16550100,09:56:33,09:56:33,1065,30,,,,8418.35,0
16550100,09:57:06,09:57:06,790,31,,,,8688.64,0
16550100,09:57:48,09:57:48,10749,32,,,,9017.83,0
16550100,09:58:47,09:58:47,792,33,,,,9554.64,0
16550100,09:59:31,09:59:31,793,34,,,,9999.97,0
16550100,10:00:00,10:00:00,510,35,,1,,10262.19,
16550110,09:35:00,09:35:00,7091,1,,,1,0,
16550110,09:35:57,09:35:57,7733,2,,,,411.62,0
16550110,09:36:36,09:36:36,9503,3,,,,618.09,0
16550110,09:37:14,09:37:14,23,4,,,,863.73,0
16550110,09:38:04,09:38:04,24,5,,,,1217.55,0
16550110,09:39:00,09:39:00,26,6,,,,1559.5,0
16550110,09:40:03,09:40:03,27,7,,,,1958.56,0
16550110,09:40:30,09:40:30,28,8,,,,2121.44,0
16550110,09:41:23,09:41:23,29,9,,,,2459.47,0
16550110,09:42:22,09:42:22,30,10,,,,2763.33,0
16550110,09:43:00,09:43:00,772,11,,,,2957.37,
16550110,09:43:54,09:43:54,773,12,,,,3330.1,0
16550110,09:44:38,09:44:38,774,13,,,,3625.32,0
16550110,09:45:28,09:45:28,775,14,,,,4077.46,0
16550110,09:45:52,09:45:52,776,15,,,,4251.11,0
16550110,09:46:24,09:46:24,777,16,,,,4473.61,0
16550110,09:47:00,09:47:00,778,17,,,,4681.44,0
16550110,09:47:31,09:47:31,779,18,,,,4896.13,0
16550110,09:47:57,09:47:57,780,19,,,,5020.96,0
16550110,09:48:13,09:48:13,781,20,,,,5119.59,0
16550110,09:48:52,09:48:52,782,21,,,,5403.95,0
16550110,09:49:23,09:49:23,783,22,,,,5612.14,0
16550110,09:49:56,09:49:56,784,23,,,,5863.6,0
16550110,09:50:22,09:50:22,785,24,,,,6098.24,0
16550110,09:51:00,09:51:00,2491,25,,,,6318.94,
16550110,09:51:52,09:51:52,2492,26,,,,6566.56,0
16550110,09:53:04,09:53:04,2493,27,,,,6985.51,0
16550110,09:53:39,09:53:39,2494,28,,,,7168.38,0
16550110,09:54:56,09:54:56,1064,29,,,,7617.21,0
16550110,09:56:33,09:56:33,1065,30,,,,8418.35,0
16550110,09:57:06,09:57:06,790,31,,,,8688.64,0
16550110,09:57:48,09:57:48,10749,32,,,,9017.83,0
16550110,09:58:47,09:58:47,792,33,,,,9554.64,0
16550110,09:59:31,09:59:31,793,34,,,,9999.97,0
16550110,10:00:00,10:00:00,510,35,,1,,10262.19,
16886140,19:05:00,19:05:00,7091,1,,,1,0,
16886140,19:05:57,19:05:57,7733,2,,,,411.62,0
16886140,19:06:36,19:06:36,9503,3,,,,618.09,0
16886140,19:07:14,19:07:14,23,4,,,,863.73,0
16886140,19:08:04,19:08:04,24,5,,,,1217.55,0
16886140,19:09:00,19:09:00,26,6,,,,1559.5,0
16886140,19:10:03,19:10:03,27,7,,,,1958.56,0
16886140,19:10:30,19:10:30,28,8,,,,2121.44,0
16886140,19:11:23,19:11:23,29,9,,,,2459.47,0
16886140,19:12:22,19:12:22,30,10,,,,2763.33,0
16886140,19:13:00,19:13:00,772,11,,,,2957.37,
16886140,19:14:01,19:14:01,773,12,,,,3330.1,0
16886140,19:14:50,19:14:50,774,13,,,,3625.32,0
16886140,19:15:46,19:15:46,775,14,,,,4077.46,0
16886140,19:16:14,19:16:14,776,15,,,,4251.11,0
16886140,19:16:49,19:16:49,777,16,,,,4473.61,0
16886140,19:17:30,19:17:30,778,17,,,,4681.44,0
16886140,19:18:05,19:18:05,779,18,,,,4896.13,0
16886140,19:18:34,19:18:34,780,19,,,,5020.96,0
16886140,19:18:52,19:18:52,781,20,,,,5119.59,0
16886140,19:19:36,19:19:36,782,21,,,,5403.95,0
16886140,19:20:11,19:20:11,783,22,,,,5612.14,0
16886140,19:20:48,19:20:48,784,23,,,,5863.6,0
16886140,19:21:17,19:21:17,785,24,,,,6098.24,0
16886140,19:22:00,19:22:00,2491,25,,,,6318.94,
16886140,19:23:09,19:23:09,2492,26,,,,6566.56,0
16886140,19:24:46,19:24:46,2493,27,,,,6985.51,0
16886140,19:25:32,19:25:32,2494,28,,,,7168.38,0
16886140,19:27:15,19:27:15,1064,29,,,,7617.21,0
16886140,19:29:24,19:29:24,1065,30,,,,8418.35,0
16886140,19:30:08,19:30:08,790,31,,,,8688.64,0
16886140,19:31:05,19:31:05,10749,32,,,,9017.83,0
16886140,19:32:23,19:32:23,792,33,,,,9554.64,0
16886140,19:33:22,19:33:22,793,34,,,,9999.97,0
16886140,19:34:00,19:34:00,510,35,,1,,10262.19,
16902140,16:35:00,16:35:00,7091,1,,,1,0,
16902140,16:35:57,16:35:57,7733,2,,,,411.62,0
16902140,16:36:36,16:36:36,9503,3,,,,618.09,0
16902140,16:37:14,16:37:14,23,4,,,,863.73,0
16902140,16:38:04,16:38:04,24,5,,,,1217.55,0
16902140,16:39:00,16:39:00,26,6,,,,1559.5,0
16902140,16:40:03,16:40:03,27,7,,,,1958.56,0
16902140,16:40:30,16:40:30,28,8,,,,2121.44,0
16902140,16:41:23,16:41:23,29,9,,,,2459.47,0
16902140,16:42:22,16:42:22,30,10,,,,2763.33,0
16902140,16:43:00,16:43:00,772,11,,,,2957.37,
16902140,16:44:01,16:44:01,773,12,,,,3330.1,0
16902140,16:44:50,16:44:50,774,13,,,,3625.32,0
16902140,16:45:46,16:45:46,775,14,,,,4077.46,0
16902140,16:46:14,16:46:14,776,15,,,,4251.11,0
16902140,16:46:49,16:46:49,777,16,,,,4473.61,0
16902140,16:47:30,16:47:30,778,17,,,,4681.44,0
16902140,16:48:05,16:48:05,779,18,,,,4896.13,0
16902140,16:48:34,16:48:34,780,19,,,,5020.96,0
16902140,16:48:52,16:48:52,781,20,,,,5119.59,0
16902140,16:49:36,16:49:36,782,21,,,,5403.95,0
16902140,16:50:11,16:50:11,783,22,,,,5612.14,0
16902140,16:50:48,16:50:48,784,23,,,,5863.6,0
16902140,16:51:17,16:51:17,785,24,,,,6098.24,0
16902140,16:52:00,16:52:00,2491,25,,,,6318.94,
16902140,16:53:09,16:53:09,2492,26,,,,6566.56,0
16902140,16:54:46,16:54:46,2493,27,,,,6985.51,0
16902140,16:55:32,16:55:32,2494,28,,,,7168.38,0
16902140,16:57:15,16:57:15,1064,29,,,,7617.21,0
16902140,16:59:24,16:59:24,1065,30,,,,8418.35,0
16902140,17:00:08,17:00:08,790,31,,,,8688.64,0
16902140,17:01:05,17:01:05,10749,32,,,,9017.83,0
16902140,17:02:23,17:02:23,792,33,,,,9554.64,0
16902140,17:03:22,17:03:22,793,34,,,,9999.97,0
16902140,17:04:00,17:04:00,510,35,,1,,10262.19,
17048010,12:50:00,12:50:00,7091,1,,,1,0,
17048010,12:50:57,12:50:57,7733,2,,,,411.62,0
17048010,12:51:36,12:51:36,9503,3,,,,618.09,0
17048010,12:52:14,12:52:14,23,4,,,,863.73,0
17048010,12:53:04,12:53:04,24,5,,,,1217.55,0
17048010,12:54:00,12:54:00,26,6,,,,1559.5,0
17048010,12:55:03,12:55:03,27,7,,,,1958.56,0
17048010,12:55:30,12:55:30,28,8,,,,2121.44,0
17048010,12:56:23,12:56:23,29,9,,,,2459.47,0
17048010,12:57:22,12:57:22,30,10,,,,2763.33,0
17048010,12:58:00,12:58:00,772,11,,,,2957.37,
17048010,12:59:01,12:59:01,773,12,,,,3330.1,0
17048010,12:59:50,12:59:50,774,13,,,,3625.32,0
17048010,13:00:46,13:00:46,775,14,,,,4077.46,0
17048010,13:01:14,13:01:14,776,15,,,,4251.11,0
17048010,13:01:49,13:01:49,777,16,,,,4473.61,0
17048010,13:02:30,13:02:30,778,17,,,,4681.44,0
17048010,13:03:05,13:03:05,779,18,,,,4896.13,0
17048010,13:03:34,13:03:34,780,19,,,,5020.96,0
17048010,13:03:52,13:03:52,781,20,,,,5119.59,0
17048010,13:04:36,13:04:36,782,21,,,,5403.95,0
17048010,13:05:11,13:05:11,783,22,,,,5612.14,0
17048010,13:05:48,13:05:48,784,23,,,,5863.6,0
17048010,13:06:17,13:06:17,785,24,,,,6098.24,0
17048010,13:07:00,13:07:00,2491,25,,,,6318.94,
17048010,13:08:03,13:08:03,2492,26,,,,6566.56,0
17048010,13:09:32,13:09:32,2493,27,,,,6985.51,0
17048010,13:10:14,13:10:14,2494,28,,,,7168.38,0
17048010,13:11:49,13:11:49,1064,29,,,,7617.21,0
17048010,13:13:47,13:13:47,1065,30,,,,8418.35,0
17048010,13:14:27,13:14:27,790,31,,,,8688.64,0
17048010,13:15:19,13:15:19,10749,32,,,,9017.83,0
17048010,13:16:31,13:16:31,792,33,,,,9554.64,0
17048010,13:17:25,13:17:25,793,34,,,,9999.97,0
17048010,13:18:00,13:18:00,510,35,,1,,10262.19,
17048080,12:50:00,12:50:00,7091,1,,,1,0,
17048080,12:50:57,12:50:57,7733,2,,,,411.62,0
17048080,12:51:36,12:51:36,9503,3,,,,618.09,0
17048080,12:52:14,12:52:14,23,4,,,,863.73,0
17048080,12:53:04,12:53:04,24,5,,,,1217.55,0
17048080,12:54:00,12:54:00,26,6,,,,1559.5,0
17048080,12:55:03,12:55:03,27,7,,,,1958.56,0
17048080,12:55:30,12:55:30,28,8,,,,2121.44,0
17048080,12:56:23,12:56:23,29,9,,,,2459.47,0
17048080,12:57:22,12:57:22,30,10,,,,2763.33,0
17048080,12:58:00,12:58:00,772,11,,,,2957.37,
17048080,12:59:01,12:59:01,773,12,,,,3330.1,0
17048080,12:59:50,12:59:50,774,13,,,,3625.32,0
17048080,13:00:46,13:00:46,775,14,,,,4077.46,0
17048080,13:01:14,13:01:14,776,15,,,,4251.11,0
17048080,13:01:49,13:01:49,777,16,,,,4473.61,0
17048080,13:02:30,13:02:30,778,17,,,,4681.44,0
17048080,13:03:05,13:03:05,779,18,,,,4896.13,0
17048080,13:03:34,13:03:34,780,19,,,,5020.96,0
17048080,13:03:52,13:03:52,781,20,,,,5119.59,0
17048080,13:04:36,13:04:36,782,21,,,,5403.95,0
17048080,13:05:11,13:05:11,783,22,,,,5612.14,0
17048080,13:05:48,13:05:48,784,23,,,,5863.6,0
17048080,13:06:17,13:06:17,785,24,,,,6098.24,0
17048080,13:07:00,13:07:00,2491,25,,,,6318.94,
17048080,13:08:03,13:08:03,2492,26,,,,6566.56,0
17048080,13:09:32,13:09:32,2493,27,,,,6985.51,0
17048080,13:10:14,13:10:14,2494,28,,,,7168.38,0
17048080,13:11:49,13:11:49,1064,29,,,,7617.21,0
17048080,13:13:47,13:13:47,1065,30,,,,8418.35,0
17048080,13:14:27,13:14:27,790,31,,,,8688.64,0
17048080,13:15:19,13:15:19,10749,32,,,,9017.83,0
17048080,13:16:31,13:16:31,792,33,,,,9554.64,0
17048080,13:17:25,13:17:25,793,34,,,,9999.97,0
17048080,13:18:00,13:18:00,510,35,,1,,10262.19,
17048130,12:50:00,12:50:00,7091,1,,,1,0,
17048130,12:50:57,12:50:57,7733,2,,,,411.62,0
17048130,12:51:36,12:51:36,9503,3,,,,618.09,0
17048130,12:52:14,12:52:14,23,4,,,,863.73,0
17048130,12:53:04,12:53:04,24,5,,,,1217.55,0
17048130,12:54:00,12:54:00,26,6,,,,1559.5,0
17048130,12:55:03,12:55:03,27,7,,,,1958.56,0
17048130,12:55:30,12:55:30,28,8,,,,2121.44,0
17048130,12:56:23,12:56:23,29,9,,,,2459.47,0
17048130,12:57:22,12:57:22,30,10,,,,2763.33,0
17048130,12:58:00,12:58:00,772,11,,,,2957.37,
17048130,12:59:01,12:59:01,773,12,,,,3330.1,0
17048130,12:59:50,12:59:50,774,13,,,,3625.32,0
17048130,13:00:46,13:00:46,775,14,,,,4077.46,0
17048130,13:01:14,13:01:14,776,15,,,,4251.11,0
17048130,13:01:49,13:01:49,777,16,,,,4473.61,0
17048130,13:02:30,13:02:30,778,17,,,,4681.44,0
17048130,13:03:05,13:03:05,779,18,,,,4896.13,0
17048130,13:03:34,13:03:34,780,19,,,,5020.96,0
17048130,13:03:52,13:03:52,781,20,,,,5119.59,0
17048130,13:04:36,13:04:36,782,21,,,,5403.95,0
17048130,13:05:11,13:05:11,783,22,,,,5612.14,0
17048130,13:05:48,13:05:48,784,23,,,,5863.6,0
17048130,13:06:17,13:06:17,785,24,,,,6098.24,0
17048130,13:07:00,13:07:00,2491,25,,,,6318.94,
17048130,13:08:03,13:08:03,2492,26,,,,6566.56,0
17048130,13:09:32,13:09:32,2493,27,,,,6985.51,0
17048130,13:10:14,13:10:14,2494,28,,,,7168.38,0
17048130,13:11:49,13:11:49,1064,29,,,,7617.21,0
17048130,13:13:47,13:13:47,1065,30,,,,8418.35,0
17048130,13:14:27,13:14:27,790,31,,,,8688.64,0
17048130,13:15:19,13:15:19,10749,32,,,,9017.83,0
17048130,13:16:31,13:16:31,792,33,,,,9554.64,0
17048130,13:17:25,13:17:25,793,34,,,,9999.97,0
17048130,13:18:00,13:18:00,510,35,,1,,10262.19,
17245020,22:30:00,22:30:00,7091,1,,,1,0,
17245020,22:30:42,22:30:42,7733,2,,,,411.62,0
17245020,22:31:12,22:31:12,9503,3,,,,618.09,0
17245020,22:31:40,22:31:40,23,4,,,,863.73,0
17245020,22:32:18,22:32:18,24,5,,,,1217.55,0
17245020,22:33:00,22:33:00,26,6,,,,1559.5,0
17245020,22:33:47,22:33:47,27,7,,,,1958.56,0
17245020,22:34:07,22:34:07,28,8,,,,2121.44,0
17245020,22:34:47,22:34:47,29,9,,,,2459.47,0
17245020,22:35:31,22:35:31,30,10,,,,2763.33,0
17245020,22:36:00,22:36:00,772,11,,,,2957.37,
17245020,22:36:47,22:36:47,773,12,,,,3330.1,0
17245020,22:37:25,22:37:25,774,13,,,,3625.32,0
17245020,22:38:09,22:38:09,775,14,,,,4077.46,0
17245020,22:38:31,22:38:31,776,15,,,,4251.11,0
17245020,22:38:58,22:38:58,777,16,,,,4473.61,0
17245020,22:39:30,22:39:30,778,17,,,,4681.44,0
17245020,22:39:57,22:39:57,779,18,,,,4896.13,0
17245020,22:40:20,22:40:20,780,19,,,,5020.96,0
17245020,22:40:34,22:40:34,781,20,,,,5119.59,0
17245020,22:41:08,22:41:08,782,21,,,,5403.95,0
17245020,22:41:35,22:41:35,783,22,,,,5612.14,0
17245020,22:42:04,22:42:04,784,23,,,,5863.6,0
17245020,22:42:27,22:42:27,785,24,,,,6098.24,0
17245020,22:43:00,22:43:00,2491,25,,,,6318.94,
17245020,22:43:46,22:43:46,2492,26,,,,6566.56,0
17245020,22:44:50,22:44:50,2493,27,,,,6985.51,0
17245020,22:45:21,22:45:21,2494,28,,,,7168.38,0
17245020,22:46:30,22:46:30,1064,29,,,,7617.21,0
17245020,22:47:56,22:47:56,1065,30,,,,8418.35,0
17245020,22:48:25,22:48:25,790,31,,,,8688.64,0
17245020,22:49:03,22:49:03,10749,32,,,,9017.83,0
17245020,22:49:55,22:49:55,792,33,,,,9554.64,0
17245020,22:50:34,22:50:34,793,34,,,,9999.97,0
17245020,22:51:00,22:51:00,510,35,,1,,10262.19,
17245030,22:30:00,22:30:00,7091,1,,,1,0,
17245030,22:30:42,22:30:42,7733,2,,,,411.62,0
17245030,22:31:12,22:31:12,9503,3,,,,618.09,0
17245030,22:31:40,22:31:40,23,4,,,,863.73,0
17245030,22:32:18,22:32:18,24,5,,,,1217.55,0
17245030,22:33:00,22:33:00,26,6,,,,1559.5,0
17245030,22:33:47,22:33:47,27,7,,,,1958.56,0
17245030,22:34:07,22:34:07,28,8,,,,2121.44,0
17245030,22:34:47,22:34:47,29,9,,,,2459.47,0
17245030,22:35:31,22:35:31,30,10,,,,2763.33,0
17245030,22:36:00,22:36:00,772,11,,,,2957.37,
17245030,22:36:47,22:36:47,773,12,,,,3330.1,0
17245030,22:37:25,22:37:25,774,13,,,,3625.32,0
17245030,22:38:09,22:38:09,775,14,,,,4077.46,0
17245030,22:38:31,22:38:31,776,15,,,,4251.11,0
17245030,22:38:58,22:38:58,777,16,,,,4473.61,0
17245030,22:39:30,22:39:30,778,17,,,,4681.44,0
17245030,22:39:57,22:39:57,779,18,,,,4896.13,0
17245030,22:40:20,22:40:20,780,19,,,,5020.96,0
17245030,22:40:34,22:40:34,781,20,,,,5119.59,0
17245030,22:41:08,22:41:08,782,21,,,,5403.95,0
17245030,22:41:35,22:41:35,783,22,,,,5612.14,0
17245030,22:42:04,22:42:04,784,23,,,,5863.6,0
17245030,22:42:27,22:42:27,785,24,,,,6098.24,0
17245030,22:43:00,22:43:00,2491,25,,,,6318.94,
17245030,22:43:46,22:43:46,2492,26,,,,6566.56,0
17245030,22:44:50,22:44:50,2493,27,,,,6985.51,0
17245030,22:45:21,22:45:21,2494,28,,,,7168.38,0
17245030,22:46:30,22:46:30,1064,29,,,,7617.21,0
17245030,22:47:56,22:47:56,1065,30,,,,8418.35,0
17245030,22:48:25,22:48:25,790,31,,,,8688.64,0
17245030,22:49:03,22:49:03,10749,32,,,,9017.83,0
17245030,22:49:55,22:49:55,792,33,,,,9554.64,0
17245030,22:50:34,22:50:34,793,34,,,,9999.97,0
17245030,22:51:00,22:51:00,510,35,,1,,10262.19,
17245040,22:30:00,22:30:00,7091,1,,,1,0,
17245040,22:30:42,22:30:42,7733,2,,,,411.62,0
17245040,22:31:12,22:31:12,9503,3,,,,618.09,0
17245040,22:31:40,22:31:40,23,4,,,,863.73,0
17245040,22:32:18,22:32:18,24,5,,,,1217.55,0
17245040,22:33:00,22:33:00,26,6,,,,1559.5,0
17245040,22:33:47,22:33:47,27,7,,,,1958.56,0
17245040,22:34:07,22:34:07,28,8,,,,2121.44,0
17245040,22:34:47,22:34:47,29,9,,,,2459.47,0
17245040,22:35:31,22:35:31,30,10,,,,2763.33,0
17245040,22:36:00,22:36:00,772,11,,,,2957.37,
17245040,22:36:47,22:36:47,773,12,,,,3330.1,0
17245040,22:37:25,22:37:25,774,13,,,,3625.32,0
17245040,22:38:09,22:38:09,775,14,,,,4077.46,0
17245040,22:38:31,22:38:31,776,15,,,,4251.11,0
17245040,22:38:58,22:38:58,777,16,,,,4473.61,0
17245040,22:39:30,22:39:30,778,17,,,,4681.44,0
17245040,22:39:57,22:39:57,779,18,,,,4896.13,0
17245040,22:40:20,22:40:20,780,19,,,,5020.96,0
17245040,22:40:34,22:40:34,781,20,,,,5119.59,0
17245040,22:41:08,22:41:08,782,21,,,,5403.95,0
17245040,22:41:35,22:41:35,783,22,,,,5612.14,0
17245040,22:42:04,22:42:04,784,23,,,,5863.6,0
17245040,22:42:27,22:42:27,785,24,,,,6098.24,0
17245040,22:43:00,22:43:00,2491,25,,,,6318.94,
17245040,22:43:46,22:43:46,2492,26,,,,6566.56,0
17245040,22:44:50,22:44:50,2493,27,,,,6985.51,0
17245040,22:45:21,22:45:21,2494,28,,,,7168.38,0
17245040,22:46:30,22:46:30,1064,29,,,,7617.21,0
17245040,22:47:56,22:47:56,1065,30,,,,8418.35,0
17245040,22:48:25,22:48:25,790,31,,,,8688.64,0
17245040,22:49:03,22:49:03,10749,32,,,,9017.83,0
17245040,22:49:55,22:49:55,792,33,,,,9554.64,0
17245040,22:50:34,22:50:34,793,34,,,,9999.97,0
17245040,22:51:00,22:51:00,510,35,,1,,10262.19,
17245050,22:30:00,22:30:00,7091,1,,,1,0,
17245050,22:30:42,22:30:42,7733,2,,,,411.62,0
17245050,22:31:12,22:31:12,9503,3,,,,618.09,0
17245050,22:31:40,22:31:40,23,4,,,,863.73,0
17245050,22:32:18,22:32:18,24,5,,,,1217.55,0
17245050,22:33:00,22:33:00,26,6,,,,1559.5,0
17245050,22:33:47,22:33:47,27,7,,,,1958.56,0
17245050,22:34:07,22:34:07,28,8,,,,2121.44,0
17245050,22:34:47,22:34:47,29,9,,,,2459.47,0
17245050,22:35:31,22:35:31,30,10,,,,2763.33,0
17245050,22:36:00,22:36:00,772,11,,,,2957.37,
17245050,22:36:47,22:36:47,773,12,,,,3330.1,0
17245050,22:37:25,22:37:25,774,13,,,,3625.32,0
17245050,22:38:09,22:38:09,775,14,,,,4077.46,0
17245050,22:38:31,22:38:31,776,15,,,,4251.11,0
17245050,22:38:58,22:38:58,777,16,,,,4473.61,0
17245050,22:39:30,22:39:30,778,17,,,,4681.44,0
17245050,22:39:57,22:39:57,779,18,,,,4896.13,0
17245050,22:40:20,22:40:20,780,19,,,,5020.96,0
17245050,22:40:34,22:40:34,781,20,,,,5119.59,0
17245050,22:41:08,22:41:08,782,21,,,,5403.95,0
17245050,22:41:35,22:41:35,783,22,,,,5612.14,0
17245050,22:42:04,22:42:04,784,23,,,,5863.6,0
17245050,22:42:27,22:42:27,785,24,,,,6098.24,0
17245050,22:43:00,22:43:00,2491,25,,,,6318.94,
17245050,22:43:46,22:43:46,2492,26,,,,6566.56,0
17245050,22:44:50,22:44:50,2493,27,,,,6985.51,0
17245050,22:45:21,22:45:21,2494,28,,,,7168.38,0
17245050,22:46:30,22:46:30,1064,29,,,,7617.21,0
17245050,22:47:56,22:47:56,1065,30,,,,8418.35,0
17245050,22:48:25,22:48:25,790,31,,,,8688.64,0
17245050,22:49:03,22:49:03,10749,32,,,,9017.83,0
17245050,22:49:55,22:49:55,792,33,,,,9554.64,0
17245050,22:50:34,22:50:34,793,34,,,,9999.97,0
17245050,22:51:00,22:51:00,510,35,,1,,10262.19,
17245060,22:30:00,22:30:00,7091,1,,,1,0,
17245060,22:30:42,22:30:42,7733,2,,,,411.62,0
17245060,22:31:12,22:31:12,9503,3,,,,618.09,0
17245060,22:31:40,22:31:40,23,4,,,,863.73,0
17245060,22:32:18,22:32:18,24,5,,,,1217.55,0
17245060,22:33:00,22:33:00,26,6,,,,1559.5,0
17245060,22:33:47,22:33:47,27,7,,,,1958.56,0
17245060,22:34:07,22:34:07,28,8,,,,2121.44,0
17245060,22:34:47,22:34:47,29,9,,,,2459.47,0
17245060,22:35:31,22:35:31,30,10,,,,2763.33,0
17245060,22:36:00,22:36:00,772,11,,,,2957.37,
17245060,22:36:47,22:36:47,773,12,,,,3330.1,0
17245060,22:37:25,22:37:25,774,13,,,,3625.32,0
17245060,22:38:09,22:38:09,775,14,,,,4077.46,0
17245060,22:38:31,22:38:31,776,15,,,,4251.11,0
17245060,22:38:58,22:38:58,777,16,,,,4473.61,0
17245060,22:39:30,22:39:30,778,17,,,,4681.44,0
17245060,22:39:57,22:39:57,779,18,,,,4896.13,0
17245060,22:40:20,22:40:20,780,19,,,,5020.96,0
17245060,22:40:34,22:40:34,781,20,,,,5119.59,0
17245060,22:41:08,22:41:08,782,21,,,,5403.95,0
17245060,22:41:35,22:41:35,783,22,,,,5612.14,0
17245060,22:42:04,22:42:04,784,23,,,,5863.6,0
17245060,22:42:27,22:42:27,785,24,,,,6098.24,0
17245060,22:43:00,22:43:00,2491,25,,,,6318.94,
17245060,22:43:46,22:43:46,2492,26,,,,6566.56,0
17245060,22:44:50,22:44:50,2493,27,,,,6985.51,0
17245060,22:45:21,22:45:21,2494,28,,,,7168.38,0
17245060,22:46:30,22:46:30,1064,29,,,,7617.21,0
17245060,22:47:56,22:47:56,1065,30,,,,8418.35,0
17245060,22:48:25,22:48:25,790,31,,,,8688.64,0
17245060,22:49:03,22:49:03,10749,32,,,,9017.83,0
17245060,22:49:55,22:49:55,792,33,,,,9554.64,0
17245060,22:50:34,22:50:34,793,34,,,,9999.97,0
17245060,22:51:00,22:51:00,510,35,,1,,10262.19,
17245090,22:30:00,22:30:00,7091,1,,,1,0,
17245090,22:30:42,22:30:42,7733,2,,,,411.62,0
17245090,22:31:12,22:31:12,9503,3,,,,618.09,0
17245090,22:31:40,22:31:40,23,4,,,,863.73,0
17245090,22:32:18,22:32:18,24,5,,,,1217.55,0
17245090,22:33:00,22:33:00,26,6,,,,1559.5,0
17245090,22:33:47,22:33:47,27,7,,,,1958.56,0
17245090,22:34:07,22:34:07,28,8,,,,2121.44,0
17245090,22:34:47,22:34:47,29,9,,,,2459.47,0
17245090,22:35:31,22:35:31,30,10,,,,2763.33,0
17245090,22:36:00,22:36:00,772,11,,,,2957.37,
17245090,22:36:47,22:36:47,773,12,,,,3330.1,0
17245090,22:37:25,22:37:25,774,13,,,,3625.32,0
17245090,22:38:09,22:38:09,775,14,,,,4077.46,0
17245090,22:38:31,22:38:31,776,15,,,,4251.11,0
17245090,22:38:58,22:38:58,777,16,,,,4473.61,0
17245090,22:39:30,22:39:30,778,17,,,,4681.44,0
17245090,22:39:57,22:39:57,779,18,,,,4896.13,0
17245090,22:40:20,22:40:20,780,19,,,,5020.96,0
17245090,22:40:34,22:40:34,781,20,,,,5119.59,0
17245090,22:41:08,22:41:08,782,21,,,,5403.95,0
17245090,22:41:35,22:41:35,783,22,,,,5612.14,0
17245090,22:42:04,22:42:04,784,23,,,,5863.6,0
17245090,22:42:27,22:42:27,785,24,,,,6098.24,0
17245090,22:43:00,22:43:00,2491,25,,,,6318.94,
17245090,22:43:46,22:43:46,2492,26,,,,6566.56,0
17245090,22:44:50,22:44:50,2493,27,,,,6985.51,0
17245090,22:45:21,22:45:21,2494,28,,,,7168.38,0
17245090,22:46:30,22:46:30,1064,29,,,,7617.21,0
17245090,22:47:56,22:47:56,1065,30,,,,8418.35,0
17245090,22:48:25,22:48:25,790,31,,,,8688.64,0
17245090,22:49:03,22:49:03,10749,32,,,,9017.83,0
17245090,22:49:55,22:49:55,792,33,,,,9554.64,0
17245090,22:50:34,22:50:34,793,34,,,,9999.97,0
17245090,22:51:00,22:51:00,510,35,,1,,10262.19,
17245100,22:30:00,22:30:00,7091,1,,,1,0,
17245100,22:30:42,22:30:42,7733,2,,,,411.62,0
17245100,22:31:12,22:31:12,9503,3,,,,618.09,0
17245100,22:31:40,22:31:40,23,4,,,,863.73,0
17245100,22:32:18,22:32:18,24,5,,,,1217.55,0
17245100,22:33:00,22:33:00,26,6,,,,1559.5,0
17245100,22:33:47,22:33:47,27,7,,,,1958.56,0
17245100,22:34:07,22:34:07,28,8,,,,2121.44,0
17245100,22:34:47,22:34:47,29,9,,,,2459.47,0
17245100,22:35:31,22:35:31,30,10,,,,2763.33,0
17245100,22:36:00,22:36:00,772,11,,,,2957.37,
17245100,22:36:47,22:36:47,773,12,,,,3330.1,0
17245100,22:37:25,22:37:25,774,13,,,,3625.32,0
17245100,22:38:09,22:38:09,775,14,,,,4077.46,0
17245100,22:38:31,22:38:31,776,15,,,,4251.11,0
17245100,22:38:58,22:38:58,777,16,,,,4473.61,0
17245100,22:39:30,22:39:30,778,17,,,,4681.44,0
17245100,22:39:57,22:39:57,779,18,,,,4896.13,0
17245100,22:40:20,22:40:20,780,19,,,,5020.96,0
17245100,22:40:34,22:40:34,781,20,,,,5119.59,0
17245100,22:41:08,22:41:08,782,21,,,,5403.95,0
17245100,22:41:35,22:41:35,783,22,,,,5612.14,0
17245100,22:42:04,22:42:04,784,23,,,,5863.6,0
17245100,22:42:27,22:42:27,785,24,,,,6098.24,0
17245100,22:43:00,22:43:00,2491,25,,,,6318.94,
17245100,22:43:46,22:43:46,2492,26,,,,6566.56,0
17245100,22:44:50,22:44:50,2493,27,,,,6985.51,0
17245100,22:45:21,22:45:21,2494,28,,,,7168.38,0
17245100,22:46:30,22:46:30,1064,29,,,,7617.21,0
17245100,22:47:56,22:47:56,1065,30,,,,8418.35,0
17245100,22:48:25,22:48:25,790,31,,,,8688.64,0
17245100,22:49:03,22:49:03,10749,32,,,,9017.83,0
17245100,22:49:55,22:49:55,792,33,,,,9554.64,0
17245100,22:50:34,22:50:34,793,34,,,,9999.97,0
17245100,22:51:00,22:51:00,510,35,,1,,10262.19,
17245110,22:30:00,22:30:00,7091,1,,,1,0,
17245110,22:30:42,22:30:42,7733,2,,,,411.62,0
17245110,22:31:12,22:31:12,9503,3,,,,618.09,0
17245110,22:31:40,22:31:40,23,4,,,,863.73,0
17245110,22:32:18,22:32:18,24,5,,,,1217.55,0
17245110,22:33:00,22:33:00,26,6,,,,1559.5,0
17245110,22:33:47,22:33:47,27,7,,,,1958.56,0
17245110,22:34:07,22:34:07,28,8,,,,2121.44,0
17245110,22:34:47,22:34:47,29,9,,,,2459.47,0
17245110,22:35:31,22:35:31,30,10,,,,2763.33,0
17245110,22:36:00,22:36:00,772,11,,,,2957.37,
17245110,22:36:47,22:36:47,773,12,,,,3330.1,0
17245110,22:37:25,22:37:25,774,13,,,,3625.32,0
17245110,22:38:09,22:38:09,775,14,,,,4077.46,0
17245110,22:38:31,22:38:31,776,15,,,,4251.11,0
17245110,22:38:58,22:38:58,777,16,,,,4473.61,0
17245110,22:39:30,22:39:30,778,17,,,,4681.44,0
17245110,22:39:57,22:39:57,779,18,,,,4896.13,0
17245110,22:40:20,22:40:20,780,19,,,,5020.96,0
17245110,22:40:34,22:40:34,781,20,,,,5119.59,0
17245110,22:41:08,22:41:08,782,21,,,,5403.95,0
17245110,22:41:35,22:41:35,783,22,,,,5612.14,0
17245110,22:42:04,22:42:04,784,23,,,,5863.6,0
17245110,22:42:27,22:42:27,785,24,,,,6098.24,0
17245110,22:43:00,22:43:00,2491,25,,,,6318.94,
17245110,22:43:46,22:43:46,2492,26,,,,6566.56,0
17245110,22:44:50,22:44:50,2493,27,,,,6985.51,0
17245110,22:45:21,22:45:21,2494,28,,,,7168.38,0
17245110,22:46:30,22:46:30,1064,29,,,,7617.21,0
17245110,22:47:56,22:47:56,1065,30,,,,8418.35,0
17245110,22:48:25,22:48:25,790,31,,,,8688.64,0
17245110,22:49:03,22:49:03,10749,32,,,,9017.83,0
17245110,22:49:55,22:49:55,792,33,,,,9554.64,0
17245110,22:50:34,22:50:34,793,34,,,,9999.97,0
17245110,22:51:00,22:51:00,510,35,,1,,10262.19,
17254070,09:05:00,09:05:00,7091,1,,,1,0,
17254070,09:05:50,09:05:50,7733,2,,,,411.62,0
17254070,09:06:24,09:06:24,9503,3,,,,618.09,0
17254070,09:06:57,09:06:57,23,4,,,,863.73,0
17254070,09:07:41,09:07:41,24,5,,,,1217.55,0
17254070,09:08:30,09:08:30,26,6,,,,1559.5,0
17254070,09:09:25,09:09:25,27,7,,,,1958.56,0
17254070,09:09:48,09:09:48,28,8,,,,2121.44,0
17254070,09:10:35,09:10:35,29,9,,,,2459.47,0
17254070,09:11:27,09:11:27,30,10,,,,2763.33,0
17254070,09:12:00,09:12:00,772,11,,,,2957.37,
17254070,09:12:47,09:12:47,773,12,,,,3330.1,0
17254070,09:13:25,09:13:25,774,13,,,,3625.32,0
17254070,09:14:09,09:14:09,775,14,,,,4077.46,0
17254070,09:14:31,09:14:31,776,15,,,,4251.11,0
17254070,09:14:58,09:14:58,777,16,,,,4473.61,0
17254070,09:15:30,09:15:30,778,17,,,,4681.44,0
17254070,09:15:57,09:15:57,779,18,,,,4896.13,0
17254070,09:16:20,09:16:20,780,19,,,,5020.96,0
17254070,09:16:34,09:16:34,781,20,,,,5119.59,0
17254070,09:17:08,09:17:08,782,21,,,,5403.95,0
17254070,09:17:35,09:17:35,783,22,,,,5612.14,0
17254070,09:18:04,09:18:04,784,23,,,,5863.6,0
17254070,09:18:27,09:18:27,785,24,,,,6098.24,0
17254070,09:19:00,09:19:00,2491,25,,,,6318.94,
17254070,09:19:52,09:19:52,2492,26,,,,6566.56,0
17254070,09:21:04,09:21:04,2493,27,,,,6985.51,0
17254070,09:21:39,09:21:39,2494,28,,,,7168.38,0
17254070,09:22:56,09:22:56,1064,29,,,,7617.21,0
17254070,09:24:33,09:24:33,1065,30,,,,8418.35,0
17254070,09:25:06,09:25:06,790,31,,,,8688.64,0
17254070,09:25:48,09:25:48,10749,32,,,,9017.83,0
17254070,09:26:47,09:26:47,792,33,,,,9554.64,0
17254070,09:27:31,09:27:31,793,34,,,,9999.97,0
17254070,09:28:00,09:28:00,510,35,,1,,10262.19,
17254120,09:05:00,09:05:00,7091,1,,,1,0,
17254120,09:05:50,09:05:50,7733,2,,,,411.62,0
17254120,09:06:24,09:06:24,9503,3,,,,618.09,0
17254120,09:06:57,09:06:57,23,4,,,,863.73,0
17254120,09:07:41,09:07:41,24,5,,,,1217.55,0
17254120,09:08:30,09:08:30,26,6,,,,1559.5,0
17254120,09:09:25,09:09:25,27,7,,,,1958.56,0
17254120,09:09:48,09:09:48,28,8,,,,2121.44,0
17254120,09:10:35,09:10:35,29,9,,,,2459.47,0
17254120,09:11:27,09:11:27,30,10,,,,2763.33,0
17254120,09:12:00,09:12:00,772,11,,,,2957.37,
17254120,09:12:47,09:12:47,773,12,,,,3330.1,0
17254120,09:13:25,09:13:25,774,13,,,,3625.32,0
17254120,09:14:09,09:14:09,775,14,,,,4077.46,0
17254120,09:14:31,09:14:31,776,15,,,,4251.11,0
17254120,09:14:58,09:14:58,777,16,,,,4473.61,0
17254120,09:15:30,09:15:30,778,17,,,,4681.44,0
17254120,09:15:57,09:15:57,779,18,,,,4896.13,0
17254120,09:16:20,09:16:20,780,19,,,,5020.96,0
17254120,09:16:34,09:16:34,781,20,,,,5119.59,0
17254120,09:17:08,09:17:08,782,21,,,,5403.95,0
17254120,09:17:35,09:17:35,783,22,,,,5612.14,0
17254120,09:18:04,09:18:04,784,23,,,,5863.6,0
17254120,09:18:27,09:18:27,785,24,,,,6098.24,0
17254120,09:19:00,09:19:00,2491,25,,,,6318.94,
17254120,09:19:52,09:19:52,2492,26,,,,6566.56,0
17254120,09:21:04,09:21:04,2493,27,,,,6985.51,0
17254120,09:21:39,09:21:39,2494,28,,,,7168.38,0
17254120,09:22:56,09:22:56,1064,29,,,,7617.21,0
17254120,09:24:33,09:24:33,1065,30,,,,8418.35,0
17254120,09:25:06,09:25:06,790,31,,,,8688.64,0
17254120,09:25:48,09:25:48,10749,32,,,,9017.83,0
17254120,09:26:47,09:26:47,792,33,,,,9554.64,0
17254120,09:27:31,09:27:31,793,34,,,,9999.97,0
17254120,09:28:00,09:28:00,510,35,,1,,10262.19,
1727020,10:10:00,10:10:00,7091,1,,,1,0,
1727020,10:10:57,10:10:57,7733,2,,,,411.62,0
1727020,10:11:36,10:11:36,9503,3,,,,618.09,0
1727020,10:12:14,10:12:14,23,4,,,,863.73,0
1727020,10:13:04,10:13:04,24,5,,,,1217.55,0
1727020,10:14:00,10:14:00,26,6,,,,1559.5,0
1727020,10:15:03,10:15:03,27,7,,,,1958.56,0
1727020,10:15:30,10:15:30,28,8,,,,2121.44,0
1727020,10:16:23,10:16:23,29,9,,,,2459.47,0
1727020,10:17:22,10:17:22,30,10,,,,2763.33,0
1727020,10:18:00,10:18:00,772,11,,,,2957.37,
1727020,10:18:54,10:18:54,773,12,,,,3330.1,0
1727020,10:19:38,10:19:38,774,13,,,,3625.32,0
1727020,10:20:28,10:20:28,775,14,,,,4077.46,0
1727020,10:20:52,10:20:52,776,15,,,,4251.11,0
1727020,10:21:24,10:21:24,777,16,,,,4473.61,0
1727020,10:22:00,10:22:00,778,17,,,,4681.44,0
1727020,10:22:31,10:22:31,779,18,,,,4896.13,0
1727020,10:22:57,10:22:57,780,19,,,,5020.96,0
1727020,10:23:13,10:23:13,781,20,,,,5119.59,0
1727020,10:23:52,10:23:52,782,21,,,,5403.95,0
1727020,10:24:23,10:24:23,783,22,,,,5612.14,0
1727020,10:24:56,10:24:56,784,23,,,,5863.6,0
1727020,10:25:22,10:25:22,785,24,,,,6098.24,0
1727020,10:26:00,10:26:00,2491,25,,,,6318.94,
1727020,10:26:52,10:26:52,2492,26,,,,6566.56,0
1727020,10:28:04,10:28:04,2493,27,,,,6985.51,0
1727020,10:28:39,10:28:39,2494,28,,,,7168.38,0
1727020,10:29:56,10:29:56,1064,29,,,,7617.21,0
1727020,10:31:33,10:31:33,1065,30,,,,8418.35,0
1727020,10:32:06,10:32:06,790,31,,,,8688.64,0
1727020,10:32:48,10:32:48,10749,32,,,,9017.83,0
1727020,10:33:47,10:33:47,792,33,,,,9554.64,0
1727020,10:34:31,10:34:31,793,34,,,,9999.97,0
1727020,10:35:00,10:35:00,510,35,,1,,10262.19,
1727030,10:10:00,10:10:00,7091,1,,,1,0,
1727030,10:10:57,10:10:57,7733,2,,,,411.62,0
1727030,10:11:36,10:11:36,9503,3,,,,618.09,0
1727030,10:12:14,10:12:14,23,4,,,,863.73,0
1727030,10:13:04,10:13:04,24,5,,,,1217.55,0
1727030,10:14:00,10:14:00,26,6,,,,1559.5,0
1727030,10:15:03,10:15:03,27,7,,,,1958.56,0
1727030,10:15:30,10:15:30,28,8,,,,2121.44,0
1727030,10:16:23,10:16:23,29,9,,,,2459.47,0
1727030,10:17:22,10:17:22,30,10,,,,2763.33,0
1727030,10:18:00,10:18:00,772,11,,,,2957.37,
1727030,10:18:54,10:18:54,773,12,,,,3330.1,0
1727030,10:19:38,10:19:38,774,13,,,,3625.32,0
1727030,10:20:28,10:20:28,775,14,,,,4077.46,0
1727030,10:20:52,10:20:52,776,15,,,,4251.11,0
1727030,10:21:24,10:21:24,777,16,,,,4473.61,0
1727030,10:22:00,10:22:00,778,17,,,,4681.44,0
1727030,10:22:31,10:22:31,779,18,,,,4896.13,0
1727030,10:22:57,10:22:57,780,19,,,,5020.96,0
1727030,10:23:13,10:23:13,781,20,,,,5119.59,0
1727030,10:23:52,10:23:52,782,21,,,,5403.95,0
1727030,10:24:23,10:24:23,783,22,,,,5612.14,0
1727030,10:24:56,10:24:56,784,23,,,,5863.6,0
1727030,10:25:22,10:25:22,785,24,,,,6098.24,0
1727030,10:26:00,10:26:00,2491,25,,,,6318.94,
1727030,10:26:52,10:26:52,2492,26,,,,6566.56,0
1727030,10:28:04,10:28:04,2493,27,,,,6985.51,0
1727030,10:28:39,10:28:39,2494,28,,,,7168.38,0
1727030,10:29:56,10:29:56,1064,29,,,,7617.21,0
1727030,10:31:33,10:31:33,1065,30,,,,8418.35,0
1727030,10:32:06,10:32:06,790,31,,,,8688.64,0
1727030,10:32:48,10:32:48,10749,32,,,,9017.83,0
1727030,10:33:47,10:33:47,792,33,,,,9554.64,0
1727030,10:34:31,10:34:31,793,34,,,,9999.97,0
1727030,10:35:00,10:35:00,510,35,,1,,10262.19,
1727040,10:10:00,10:10:00,7091,1,,,1,0,
1727040,10:10:57,10:10:57,7733,2,,,,411.62,0
1727040,10:11:36,10:11:36,9503,3,,,,618.09,0
1727040,10:12:14,10:12:14,23,4,,,,863.73,0
1727040,10:13:04,10:13:04,24,5,,,,1217.55,0
1727040,10:14:00,10:14:00,26,6,,,,1559.5,0
1727040,10:15:03,10:15:03,27,7,,,,1958.56,0
1727040,10:15:30,10:15:30,28,8,,,,2121.44,0
1727040,10:16:23,10:16:23,29,9,,,,2459.47,0
1727040,10:17:22,10:17:22,30,10,,,,2763.33,0
1727040,10:18:00,10:18:00,772,11,,,,2957.37,
1727040,10:18:54,10:18:54,773,12,,,,3330.1,0
1727040,10:19:38,10:19:38,774,13,,,,3625.32,0
1727040,10:20:28,10:20:28,775,14,,,,4077.46,0
1727040,10:20:52,10:20:52,776,15,,,,4251.11,0
1727040,10:21:24,10:21:24,777,16,,,,4473.61,0
1727040,10:22:00,10:22:00,778,17,,,,4681.44,0
1727040,10:22:31,10:22:31,779,18,,,,4896.13,0
1727040,10:22:57,10:22:57,780,19,,,,5020.96,0
1727040,10:23:13,10:23:13,781,20,,,,5119.59,0
1727040,10:23:52,10:23:52,782,21,,,,5403.95,0
1727040,10:24:23,10:24:23,783,22,,,,5612.14,0
1727040,10:24:56,10:24:56,784,23,,,,5863.6,0
1727040,10:25:22,10:25:22,785,24,,,,6098.24,0
1727040,10:26:00,10:26:00,2491,25,,,,6318.94,
1727040,10:26:52,10:26:52,2492,26,,,,6566.56,0
1727040,10:28:04,10:28:04,2493,27,,,,6985.51,0
1727040,10:28:39,10:28:39,2494,28,,,,7168.38,0
1727040,10:29:56,10:29:56,1064,29,,,,7617.21,0
1727040,10:31:33,10:31:33,1065,30,,,,8418.35,0
1727040,10:32:06,10:32:06,790,31,,,,8688.64,0
1727040,10:32:48,10:32:48,10749,32,,,,9017.83,0
1727040,10:33:47,10:33:47,792,33,,,,9554.64,0
1727040,10:34:31,10:34:31,793,34,,,,9999.97,0
1727040,10:35:00,10:35:00,510,35,,1,,10262.19,
1727050,10:10:00,10:10:00,7091,1,,,1,0,
1727050,10:10:57,10:10:57,7733,2,,,,411.62,0
1727050,10:11:36,10:11:36,9503,3,,,,618.09,0
1727050,10:12:14,10:12:14,23,4,,,,863.73,0
1727050,10:13:04,10:13:04,24,5,,,,1217.55,0
1727050,10:14:00,10:14:00,26,6,,,,1559.5,0
1727050,10:15:03,10:15:03,27,7,,,,1958.56,0
1727050,10:15:30,10:15:30,28,8,,,,2121.44,0
1727050,10:16:23,10:16:23,29,9,,,,2459.47,0
1727050,10:17:22,10:17:22,30,10,,,,2763.33,0
1727050,10:18:00,10:18:00,772,11,,,,2957.37,
1727050,10:18:54,10:18:54,773,12,,,,3330.1,0
1727050,10:19:38,10:19:38,774,13,,,,3625.32,0
1727050,10:20:28,10:20:28,775,14,,,,4077.46,0
1727050,10:20:52,10:20:52,776,15,,,,4251.11,0
1727050,10:21:24,10:21:24,777,16,,,,4473.61,0
1727050,10:22:00,10:22:00,778,17,,,,4681.44,0
1727050,10:22:31,10:22:31,779,18,,,,4896.13,0
1727050,10:22:57,10:22:57,780,19,,,,5020.96,0
1727050,10:23:13,10:23:13,781,20,,,,5119.59,0
1727050,10:23:52,10:23:52,782,21,,,,5403.95,0
1727050,10:24:23,10:24:23,783,22,,,,5612.14,0
1727050,10:24:56,10:24:56,784,23,,,,5863.6,0
1727050,10:25:22,10:25:22,785,24,,,,6098.24,0
1727050,10:26:00,10:26:00,2491,25,,,,6318.94,
1727050,10:26:52,10:26:52,2492,26,,,,6566.56,0
1727050,10:28:04,10:28:04,2493,27,,,,6985.51,0
1727050,10:28:39,10:28:39,2494,28,,,,7168.38,0
1727050,10:29:56,10:29:56,1064,29,,,,7617.21,0
1727050,10:31:33,10:31:33,1065,30,,,,8418.35,0
1727050,10:32:06,10:32:06,790,31,,,,8688.64,0
1727050,10:32:48,10:32:48,10749,32,,,,9017.83,0
1727050,10:33:47,10:33:47,792,33,,,,9554.64,0
1727050,10:34:31,10:34:31,793,34,,,,9999.97,0
1727050,10:35:00,10:35:00,510,35,,1,,10262.19,
1727060,10:10:00,10:10:00,7091,1,,,1,0,
1727060,10:10:57,10:10:57,7733,2,,,,411.62,0
1727060,10:11:36,10:11:36,9503,3,,,,618.09,0
1727060,10:12:14,10:12:14,23,4,,,,863.73,0
1727060,10:13:04,10:13:04,24,5,,,,1217.55,0
1727060,10:14:00,10:14:00,26,6,,,,1559.5,0
1727060,10:15:03,10:15:03,27,7,,,,1958.56,0
1727060,10:15:30,10:15:30,28,8,,,,2121.44,0
1727060,10:16:23,10:16:23,29,9,,,,2459.47,0
1727060,10:17:22,10:17:22,30,10,,,,2763.33,0
1727060,10:18:00,10:18:00,772,11,,,,2957.37,
1727060,10:18:54,10:18:54,773,12,,,,3330.1,0
1727060,10:19:38,10:19:38,774,13,,,,3625.32,0
1727060,10:20:28,10:20:28,775,14,,,,4077.46,0
1727060,10:20:52,10:20:52,776,15,,,,4251.11,0
1727060,10:21:24,10:21:24,777,16,,,,4473.61,0
1727060,10:22:00,10:22:00,778,17,,,,4681.44,0
1727060,10:22:31,10:22:31,779,18,,,,4896.13,0
1727060,10:22:57,10:22:57,780,19,,,,5020.96,0
1727060,10:23:13,10:23:13,781,20,,,,5119.59,0
1727060,10:23:52,10:23:52,782,21,,,,5403.95,0
1727060,10:24:23,10:24:23,783,22,,,,5612.14,0
1727060,10:24:56,10:24:56,784,23,,,,5863.6,0
1727060,10:25:22,10:25:22,785,24,,,,6098.24,0
1727060,10:26:00,10:26:00,2491,25,,,,6318.94,
1727060,10:26:52,10:26:52,2492,26,,,,6566.56,0
1727060,10:28:04,10:28:04,2493,27,,,,6985.51,0
1727060,10:28:39,10:28:39,2494,28,,,,7168.38,0
1727060,10:29:56,10:29:56,1064,29,,,,7617.21,0
1727060,10:31:33,10:31:33,1065,30,,,,8418.35,0
1727060,10:32:06,10:32:06,790,31,,,,8688.64,0
1727060,10:32:48,10:32:48,10749,32,,,,9017.83,0
1727060,10:33:47,10:33:47,792,33,,,,9554.64,0
1727060,10:34:31,10:34:31,793,34,,,,9999.97,0
1727060,10:35:00,10:35:00,510,35,,1,,10262.19,
1727090,10:10:00,10:10:00,7091,1,,,1,0,
1727090,10:10:57,10:10:57,7733,2,,,,411.62,0
1727090,10:11:36,10:11:36,9503,3,,,,618.09,0
1727090,10:12:14,10:12:14,23,4,,,,863.73,0
1727090,10:13:04,10:13:04,24,5,,,,1217.55,0
1727090,10:14:00,10:14:00,26,6,,,,1559.5,0
1727090,10:15:03,10:15:03,27,7,,,,1958.56,0
1727090,10:15:30,10:15:30,28,8,,,,2121.44,0
1727090,10:16:23,10:16:23,29,9,,,,2459.47,0
1727090,10:17:22,10:17:22,30,10,,,,2763.33,0
1727090,10:18:00,10:18:00,772,11,,,,2957.37,
1727090,10:18:54,10:18:54,773,12,,,,3330.1,0
1727090,10:19:38,10:19:38,774,13,,,,3625.32,0
1727090,10:20:28,10:20:28,775,14,,,,4077.46,0
1727090,10:20:52,10:20:52,776,15,,,,4251.11,0
1727090,10:21:24,10:21:24,777,16,,,,4473.61,0
1727090,10:22:00,10:22:00,778,17,,,,4681.44,0
1727090,10:22:31,10:22:31,779,18,,,,4896.13,0
1727090,10:22:57,10:22:57,780,19,,,,5020.96,0
1727090,10:23:13,10:23:13,781,20,,,,5119.59,0
1727090,10:23:52,10:23:52,782,21,,,,5403.95,0
1727090,10:24:23,10:24:23,783,22,,,,5612.14,0
1727090,10:24:56,10:24:56,784,23,,,,5863.6,0
1727090,10:25:22,10:25:22,785,24,,,,6098.24,0
1727090,10:26:00,10:26:00,2491,25,,,,6318.94,
1727090,10:26:52,10:26:52,2492,26,,,,6566.56,0
1727090,10:28:04,10:28:04,2493,27,,,,6985.51,0
1727090,10:28:39,10:28:39,2494,28,,,,7168.38,0
1727090,10:29:56,10:29:56,1064,29,,,,7617.21,0
1727090,10:31:33,10:31:33,1065,30,,,,8418.35,0
1727090,10:32:06,10:32:06,790,31,,,,8688.64,0
1727090,10:32:48,10:32:48,10749,32,,,,9017.83,0
1727090,10:33:47,10:33:47,792,33,,,,9554.64,0
1727090,10:34:31,10:34:31,793,34,,,,9999.97,0
1727090,10:35:00,10:35:00,510,35,,1,,10262.19,
1727100,10:10:00,10:10:00,7091,1,,,1,0,
1727100,10:10:57,10:10:57,7733,2,,,,411.62,0
1727100,10:11:36,10:11:36,9503,3,,,,618.09,0
1727100,10:12:14,10:12:14,23,4,,,,863.73,0
1727100,10:13:04,10:13:04,24,5,,,,1217.55,0
1727100,10:14:00,10:14:00,26,6,,,,1559.5,0
1727100,10:15:03,10:15:03,27,7,,,,1958.56,0
1727100,10:15:30,10:15:30,28,8,,,,2121.44,0
1727100,10:16:23,10:16:23,29,9,,,,2459.47,0
1727100,10:17:22,10:17:22,30,10,,,,2763.33,0
1727100,10:18:00,10:18:00,772,11,,,,2957.37,
1727100,10:18:54,10:18:54,773,12,,,,3330.1,0
1727100,10:19:38,10:19:38,774,13,,,,3625.32,0
1727100,10:20:28,10:20:28,775,14,,,,4077.46,0
1727100,10:20:52,10:20:52,776,15,,,,4251.11,0
1727100,10:21:24,10:21:24,777,16,,,,4473.61,0
1727100,10:22:00,10:22:00,778,17,,,,4681.44,0
1727100,10:22:31,10:22:31,779,18,,,,4896.13,0
1727100,10:22:57,10:22:57,780,19,,,,5020.96,0
1727100,10:23:13,10:23:13,781,20,,,,5119.59,0
1727100,10:23:52,10:23:52,782,21,,,,5403.95,0
1727100,10:24:23,10:24:23,783,22,,,,5612.14,0
1727100,10:24:56,10:24:56,784,23,,,,5863.6,0
1727100,10:25:22,10:25:22,785,24,,,,6098.24,0
1727100,10:26:00,10:26:00,2491,25,,,,6318.94,
1727100,10:26:52,10:26:52,2492,26,,,,6566.56,0
1727100,10:28:04,10:28:04,2493,27,,,,6985.51,0
1727100,10:28:39,10:28:39,2494,28,,,,7168.38,0
1727100,10:29:56,10:29:56,1064,29,,,,7617.21,0
1727100,10:31:33,10:31:33,1065,30,,,,8418.35,0
1727100,10:32:06,10:32:06,790,31,,,,8688.64,0
1727100,10:32:48,10:32:48,10749,32,,,,9017.83,0
1727100,10:33:47,10:33:47,792,33,,,,9554.64,0
1727100,10:34:31,10:34:31,793,34,,,,9999.97,0
1727100,10:35:00,10:35:00,510,35,,1,,10262.19,
1727110,10:10:00,10:10:00,7091,1,,,1,0,
1727110,10:10:57,10:10:57,7733,2,,,,411.62,0
1727110,10:11:36,10:11:36,9503,3,,,,618.09,0
1727110,10:12:14,10:12:14,23,4,,,,863.73,0
1727110,10:13:04,10:13:04,24,5,,,,1217.55,0
1727110,10:14:00,10:14:00,26,6,,,,1559.5,0
1727110,10:15:03,10:15:03,27,7,,,,1958.56,0
1727110,10:15:30,10:15:30,28,8,,,,2121.44,0
1727110,10:16:23,10:16:23,29,9,,,,2459.47,0
1727110,10:17:22,10:17:22,30,10,,,,2763.33,0
1727110,10:18:00,10:18:00,772,11,,,,2957.37,
1727110,10:18:54,10:18:54,773,12,,,,3330.1,0
1727110,10:19:38,10:19:38,774,13,,,,3625.32,0
1727110,10:20:28,10:20:28,775,14,,,,4077.46,0
1727110,10:20:52,10:20:52,776,15,,,,4251.11,0
1727110,10:21:24,10:21:24,777,16,,,,4473.61,0
1727110,10:22:00,10:22:00,778,17,,,,4681.44,0
1727110,10:22:31,10:22:31,779,18,,,,4896.13,0
1727110,10:22:57,10:22:57,780,19,,,,5020.96,0
1727110,10:23:13,10:23:13,781,20,,,,5119.59,0
1727110,10:23:52,10:23:52,782,21,,,,5403.95,0
1727110,10:24:23,10:24:23,783,22,,,,5612.14,0
1727110,10:24:56,10:24:56,784,23,,,,5863.6,0
1727110,10:25:22,10:25:22,785,24,,,,6098.24,0
1727110,10:26:00,10:26:00,2491,25,,,,6318.94,
1727110,10:26:52,10:26:52,2492,26,,,,6566.56,0
1727110,10:28:04,10:28:04,2493,27,,,,6985.51,0
1727110,10:28:39,10:28:39,2494,28,,,,7168.38,0
1727110,10:29:56,10:29:56,1064,29,,,,7617.21,0
1727110,10:31:33,10:31:33,1065,30,,,,8418.35,0
1727110,10:32:06,10:32:06,790,31,,,,8688.64,0
1727110,10:32:48,10:32:48,10749,32,,,,9017.83,0
1727110,10:33:47,10:33:47,792,33,,,,9554.64,0
1727110,10:34:31,10:34:31,793,34,,,,9999.97,0
1727110,10:35:00,10:35:00,510,35,,1,,10262.19,
17284070,24:20:00,24:20:00,7091,1,,,1,0,
17284070,24:20:50,24:20:50,7733,2,,,,411.62,0
17284070,24:21:24,24:21:24,9503,3,,,,618.09,0
17284070,24:21:57,24:21:57,23,4,,,,863.73,0
17284070,24:22:41,24:22:41,24,5,,,,1217.55,0
17284070,24:23:30,24:23:30,26,6,,,,1559.5,0
17284070,24:24:25,24:24:25,27,7,,,,1958.56,0
17284070,24:24:48,24:24:48,28,8,,,,2121.44,0
17284070,24:25:35,24:25:35,29,9,,,,2459.47,0
17284070,24:26:27,24:26:27,30,10,,,,2763.33,0
17284070,24:27:00,24:27:00,772,11,,,,2957.37,
17284070,24:27:47,24:27:47,773,12,,,,3330.1,0
17284070,24:28:25,24:28:25,774,13,,,,3625.32,0
17284070,24:29:09,24:29:09,775,14,,,,4077.46,0
17284070,24:29:31,24:29:31,776,15,,,,4251.11,0
17284070,24:29:58,24:29:58,777,16,,,,4473.61,0
17284070,24:30:30,24:30:30,778,17,,,,4681.44,0
17284070,24:30:57,24:30:57,779,18,,,,4896.13,0
17284070,24:31:20,24:31:20,780,19,,,,5020.96,0
17284070,24:31:34,24:31:34,781,20,,,,5119.59,0
17284070,24:32:08,24:32:08,782,21,,,,5403.95,0
17284070,24:32:35,24:32:35,783,22,,,,5612.14,0
17284070,24:33:04,24:33:04,784,23,,,,5863.6,0
17284070,24:33:27,24:33:27,785,24,,,,6098.24,0
17284070,24:34:00,24:34:00,2491,25,,,,6318.94,
17284070,24:34:57,24:34:57,2492,26,,,,6566.56,0
17284070,24:36:18,24:36:18,2493,27,,,,6985.51,0
17284070,24:36:57,24:36:57,2494,28,,,,7168.38,0
17284070,24:38:23,24:38:23,1064,29,,,,7617.21,0
17284070,24:40:10,24:40:10,1065,30,,,,8418.35,0
17284070,24:40:47,24:40:47,790,31,,,,8688.64,0
17284070,24:41:34,24:41:34,10749,32,,,,9017.83,0
17284070,24:42:39,24:42:39,792,33,,,,9554.64,0
17284070,24:43:28,24:43:28,793,34,,,,9999.97,0
17284070,24:44:00,24:44:00,510,35,,1,,10262.19,
17284120,24:20:00,24:20:00,7091,1,,,1,0,
17284120,24:20:50,24:20:50,7733,2,,,,411.62,0
17284120,24:21:24,24:21:24,9503,3,,,,618.09,0
17284120,24:21:57,24:21:57,23,4,,,,863.73,0
17284120,24:22:41,24:22:41,24,5,,,,1217.55,0
17284120,24:23:30,24:23:30,26,6,,,,1559.5,0
17284120,24:24:25,24:24:25,27,7,,,,1958.56,0
17284120,24:24:48,24:24:48,28,8,,,,2121.44,0
17284120,24:25:35,24:25:35,29,9,,,,2459.47,0
17284120,24:26:27,24:26:27,30,10,,,,2763.33,0
17284120,24:27:00,24:27:00,772,11,,,,2957.37,
17284120,24:27:47,24:27:47,773,12,,,,3330.1,0
17284120,24:28:25,24:28:25,774,13,,,,3625.32,0
17284120,24:29:09,24:29:09,775,14,,,,4077.46,0
17284120,24:29:31,24:29:31,776,15,,,,4251.11,0
17284120,24:29:58,24:29:58,777,16,,,,4473.61,0
17284120,24:30:30,24:30:30,778,17,,,,4681.44,0
17284120,24:30:57,24:30:57,779,18,,,,4896.13,0
17284120,24:31:20,24:31:20,780,19,,,,5020.96,0
17284120,24:31:34,24:31:34,781,20,,,,5119.59,0
17284120,24:32:08,24:32:08,782,21,,,,5403.95,0
17284120,24:32:35,24:32:35,783,22,,,,5612.14,0
17284120,24:33:04,24:33:04,784,23,,,,5863.6,0
17284120,24:33:27,24:33:27,785,24,,,,6098.24,0
17284120,24:34:00,24:34:00,2491,25,,,,6318.94,
17284120,24:34:57,24:34:57,2492,26,,,,6566.56,0
17284120,24:36:18,24:36:18,2493,27,,,,6985.51,0
17284120,24:36:57,24:36:57,2494,28,,,,7168.38,0
17284120,24:38:23,24:38:23,1064,29,,,,7617.21,0
17284120,24:40:10,24:40:10,1065,30,,,,8418.35,0
17284120,24:40:47,24:40:47,790,31,,,,8688.64,0
17284120,24:41:34,24:41:34,10749,32,,,,9017.83,0
17284120,24:42:39,24:42:39,792,33,,,,9554.64,0
17284120,24:43:28,24:43:28,793,34,,,,9999.97,0
17284120,24:44:00,24:44:00,510,35,,1,,10262.19,
17291140,08:05:00,08:05:00,7091,1,,,1,0,
17291140,08:05:50,08:05:50,7733,2,,,,411.62,0
17291140,08:06:24,08:06:24,9503,3,,,,618.09,0
17291140,08:06:57,08:06:57,23,4,,,,863.73,0
17291140,08:07:41,08:07:41,24,5,,,,1217.55,0
17291140,08:08:30,08:08:30,26,6,,,,1559.5,0
17291140,08:09:25,08:09:25,27,7,,,,1958.56,0
17291140,08:09:48,08:09:48,28,8,,,,2121.44,0
17291140,08:10:35,08:10:35,29,9,,,,2459.47,0
17291140,08:11:27,08:11:27,30,10,,,,2763.33,0
17291140,08:12:00,08:12:00,772,11,,,,2957.37,
17291140,08:12:47,08:12:47,773,12,,,,3330.1,0
17291140,08:13:25,08:13:25,774,13,,,,3625.32,0
17291140,08:14:09,08:14:09,775,14,,,,4077.46,0
17291140,08:14:31,08:14:31,776,15,,,,4251.11,0
17291140,08:14:58,08:14:58,777,16,,,,4473.61,0
17291140,08:15:30,08:15:30,778,17,,,,4681.44,0
17291140,08:15:57,08:15:57,779,18,,,,4896.13,0
17291140,08:16:20,08:16:20,780,19,,,,5020.96,0
17291140,08:16:34,08:16:34,781,20,,,,5119.59,0
17291140,08:17:08,08:17:08,782,21,,,,5403.95,0
17291140,08:17:35,08:17:35,783,22,,,,5612.14,0
17291140,08:18:04,08:18:04,784,23,,,,5863.6,0
17291140,08:18:27,08:18:27,785,24,,,,6098.24,0
17291140,08:19:00,08:19:00,2491,25,,,,6318.94,
17291140,08:19:52,08:19:52,2492,26,,,,6566.56,0
17291140,08:21:04,08:21:04,2493,27,,,,6985.51,0
17291140,08:21:39,08:21:39,2494,28,,,,7168.38,0
17291140,08:22:56,08:22:56,1064,29,,,,7617.21,0
17291140,08:24:33,08:24:33,1065,30,,,,8418.35,0
17291140,08:25:06,08:25:06,790,31,,,,8688.64,0
17291140,08:25:48,08:25:48,10749,32,,,,9017.83,0
17291140,08:26:47,08:26:47,792,33,,,,9554.64,0
17291140,08:27:31,08:27:31,793,34,,,,9999.97,0
17291140,08:28:00,08:28:00,510,35,,1,,10262.19,
17568020,18:10:00,18:10:00,7091,1,,,1,0,
17568020,18:10:57,18:10:57,7733,2,,,,411.62,0
17568020,18:11:36,18:11:36,9503,3,,,,618.09,0
17568020,18:12:14,18:12:14,23,4,,,,863.73,0
17568020,18:13:04,18:13:04,24,5,,,,1217.55,0
17568020,18:14:00,18:14:00,26,6,,,,1559.5,0
17568020,18:15:03,18:15:03,27,7,,,,1958.56,0
17568020,18:15:30,18:15:30,28,8,,,,2121.44,0
17568020,18:16:23,18:16:23,29,9,,,,2459.47,0
17568020,18:17:22,18:17:22,30,10,,,,2763.33,0
17568020,18:18:00,18:18:00,772,11,,,,2957.37,
17568020,18:19:01,18:19:01,773,12,,,,3330.1,0
17568020,18:19:50,18:19:50,774,13,,,,3625.32,0
17568020,18:20:46,18:20:46,775,14,,,,4077.46,0
17568020,18:21:14,18:21:14,776,15,,,,4251.11,0
17568020,18:21:49,18:21:49,777,16,,,,4473.61,0
17568020,18:22:30,18:22:30,778,17,,,,4681.44,0
17568020,18:23:05,18:23:05,779,18,,,,4896.13,0
17568020,18:23:34,18:23:34,780,19,,,,5020.96,0
17568020,18:23:52,18:23:52,781,20,,,,5119.59,0
17568020,18:24:36,18:24:36,782,21,,,,5403.95,0
17568020,18:25:11,18:25:11,783,22,,,,5612.14,0
17568020,18:25:48,18:25:48,784,23,,,,5863.6,0
17568020,18:26:17,18:26:17,785,24,,,,6098.24,0
17568020,18:27:00,18:27:00,2491,25,,,,6318.94,
17568020,18:27:52,18:27:52,2492,26,,,,6566.56,0
17568020,18:29:04,18:29:04,2493,27,,,,6985.51,0
17568020,18:29:39,18:29:39,2494,28,,,,7168.38,0
17568020,18:30:56,18:30:56,1064,29,,,,7617.21,0
17568020,18:32:33,18:32:33,1065,30,,,,8418.35,0
17568020,18:33:06,18:33:06,790,31,,,,8688.64,0
17568020,18:33:48,18:33:48,10749,32,,,,9017.83,0
17568020,18:34:47,18:34:47,792,33,,,,9554.64,0
17568020,18:35:31,18:35:31,793,34,,,,9999.97,0
17568020,18:36:00,18:36:00,510,35,,1,,10262.19,
17568030,18:10:00,18:10:00,7091,1,,,1,0,
17568030,18:10:57,18:10:57,7733,2,,,,411.62,0
17568030,18:11:36,18:11:36,9503,3,,,,618.09,0
17568030,18:12:14,18:12:14,23,4,,,,863.73,0
17568030,18:13:04,18:13:04,24,5,,,,1217.55,0
17568030,18:14:00,18:14:00,26,6,,,,1559.5,0
17568030,18:15:03,18:15:03,27,7,,,,1958.56,0
17568030,18:15:30,18:15:30,28,8,,,,2121.44,0
17568030,18:16:23,18:16:23,29,9,,,,2459.47,0
17568030,18:17:22,18:17:22,30,10,,,,2763.33,0
17568030,18:18:00,18:18:00,772,11,,,,2957.37,
17568030,18:19:01,18:19:01,773,12,,,,3330.1,0
17568030,18:19:50,18:19:50,774,13,,,,3625.32,0
17568030,18:20:46,18:20:46,775,14,,,,4077.46,0
17568030,18:21:14,18:21:14,776,15,,,,4251.11,0
17568030,18:21:49,18:21:49,777,16,,,,4473.61,0
17568030,18:22:30,18:22:30,778,17,,,,4681.44,0
17568030,18:23:05,18:23:05,779,18,,,,4896.13,0
17568030,18:23:34,18:23:34,780,19,,,,5020.96,0
17568030,18:23:52,18:23:52,781,20,,,,5119.59,0
17568030,18:24:36,18:24:36,782,21,,,,5403.95,0
17568030,18:25:11,18:25:11,783,22,,,,5612.14,0
17568030,18:25:48,18:25:48,784,23,,,,5863.6,0
17568030,18:26:17,18:26:17,785,24,,,,6098.24,0
17568030,18:27:00,18:27:00,2491,25,,,,6318.94,
17568030,18:27:52,18:27:52,2492,26,,,,6566.56,0
17568030,18:29:04,18:29:04,2493,27,,,,6985.51,0
17568030,18:29:39,18:29:39,2494,28,,,,7168.38,0
17568030,18:30:56,18:30:56,1064,29,,,,7617.21,0
17568030,18:32:33,18:32:33,1065,30,,,,8418.35,0
17568030,18:33:06,18:33:06,790,31,,,,8688.64,0
17568030,18:33:48,18:33:48,10749,32,,,,9017.83,0
17568030,18:34:47,18:34:47,792,33,,,,9554.64,0
17568030,18:35:31,18:35:31,793,34,,,,9999.97,0
17568030,18:36:00,18:36:00,510,35,,1,,10262.19,
17568040,18:10:00,18:10:00,7091,1,,,1,0,
17568040,18:10:57,18:10:57,7733,2,,,,411.62,0
17568040,18:11:36,18:11:36,9503,3,,,,618.09,0
17568040,18:12:14,18:12:14,23,4,,,,863.73,0
17568040,18:13:04,18:13:04,24,5,,,,1217.55,0
17568040,18:14:00,18:14:00,26,6,,,,1559.5,0
17568040,18:15:03,18:15:03,27,7,,,,1958.56,0
17568040,18:15:30,18:15:30,28,8,,,,2121.44,0
17568040,18:16:23,18:16:23,29,9,,,,2459.47,0
17568040,18:17:22,18:17:22,30,10,,,,2763.33,0
17568040,18:18:00,18:18:00,772,11,,,,2957.37,
17568040,18:19:01,18:19:01,773,12,,,,3330.1,0
17568040,18:19:50,18:19:50,774,13,,,,3625.32,0
17568040,18:20:46,18:20:46,775,14,,,,4077.46,0
17568040,18:21:14,18:21:14,776,15,,,,4251.11,0
17568040,18:21:49,18:21:49,777,16,,,,4473.61,0
17568040,18:22:30,18:22:30,778,17,,,,4681.44,0
17568040,18:23:05,18:23:05,779,18,,,,4896.13,0
17568040,18:23:34,18:23:34,780,19,,,,5020.96,0
17568040,18:23:52,18:23:52,781,20,,,,5119.59,0
17568040,18:24:36,18:24:36,782,21,,,,5403.95,0
17568040,18:25:11,18:25:11,783,22,,,,5612.14,0
17568040,18:25:48,18:25:48,784,23,,,,5863.6,0
17568040,18:26:17,18:26:17,785,24,,,,6098.24,0
17568040,18:27:00,18:27:00,2491,25,,,,6318.94,
17568040,18:27:52,18:27:52,2492,26,,,,6566.56,0
17568040,18:29:04,18:29:04,2493,27,,,,6985.51,0
17568040,18:29:39,18:29:39,2494,28,,,,7168.38,0
17568040,18:30:56,18:30:56,1064,29,,,,7617.21,0
17568040,18:32:33,18:32:33,1065,30,,,,8418.35,0
17568040,18:33:06,18:33:06,790,31,,,,8688.64,0
17568040,18:33:48,18:33:48,10749,32,,,,9017.83,0
17568040,18:34:47,18:34:47,792,33,,,,9554.64,0
17568040,18:35:31,18:35:31,793,34,,,,9999.97,0
17568040,18:36:00,18:36:00,510,35,,1,,10262.19,
17568050,18:10:00,18:10:00,7091,1,,,1,0,
17568050,18:10:57,18:10:57,7733,2,,,,411.62,0
17568050,18:11:36,18:11:36,9503,3,,,,618.09,0
17568050,18:12:14,18:12:14,23,4,,,,863.73,0
17568050,18:13:04,18:13:04,24,5,,,,1217.55,0
17568050,18:14:00,18:14:00,26,6,,,,1559.5,0
17568050,18:15:03,18:15:03,27,7,,,,1958.56,0
17568050,18:15:30,18:15:30,28,8,,,,2121.44,0
17568050,18:16:23,18:16:23,29,9,,,,2459.47,0
17568050,18:17:22,18:17:22,30,10,,,,2763.33,0
17568050,18:18:00,18:18:00,772,11,,,,2957.37,
17568050,18:19:01,18:19:01,773,12,,,,3330.1,0
17568050,18:19:50,18:19:50,774,13,,,,3625.32,0
17568050,18:20:46,18:20:46,775,14,,,,4077.46,0
17568050,18:21:14,18:21:14,776,15,,,,4251.11,0
17568050,18:21:49,18:21:49,777,16,,,,4473.61,0
17568050,18:22:30,18:22:30,778,17,,,,4681.44,0
17568050,18:23:05,18:23:05,779,18,,,,4896.13,0
17568050,18:23:34,18:23:34,780,19,,,,5020.96,0
17568050,18:23:52,18:23:52,781,20,,,,5119.59,0
17568050,18:24:36,18:24:36,782,21,,,,5403.95,0
17568050,18:25:11,18:25:11,783,22,,,,5612.14,0
17568050,18:25:48,18:25:48,784,23,,,,5863.6,0
17568050,18:26:17,18:26:17,785,24,,,,6098.24,0
17568050,18:27:00,18:27:00,2491,25,,,,6318.94,
17568050,18:27:52,18:27:52,2492,26,,,,6566.56,0
17568050,18:29:04,18:29:04,2493,27,,,,6985.51,0
17568050,18:29:39,18:29:39,2494,28,,,,7168.38,0
17568050,18:30:56,18:30:56,1064,29,,,,7617.21,0
17568050,18:32:33,18:32:33,1065,30,,,,8418.35,0
17568050,18:33:06,18:33:06,790,31,,,,8688.64,0
17568050,18:33:48,18:33:48,10749,32,,,,9017.83,0
17568050,18:34:47,18:34:47,792,33,,,,9554.64,0
17568050,18:35:31,18:35:31,793,34,,,,9999.97,0
17568050,18:36:00,18:36:00,510,35,,1,,10262.19,
17568060,18:10:00,18:10:00,7091,1,,,1,0,
17568060,18:10:57,18:10:57,7733,2,,,,411.62,0
17568060,18:11:36,18:11:36,9503,3,,,,618.09,0
17568060,18:12:14,18:12:14,23,4,,,,863.73,0
17568060,18:13:04,18:13:04,24,5,,,,1217.55,0
17568060,18:14:00,18:14:00,26,6,,,,1559.5,0
17568060,18:15:03,18:15:03,27,7,,,,1958.56,0
17568060,18:15:30,18:15:30,28,8,,,,2121.44,0
17568060,18:16:23,18:16:23,29,9,,,,2459.47,0
17568060,18:17:22,18:17:22,30,10,,,,2763.33,0
17568060,18:18:00,18:18:00,772,11,,,,2957.37,
17568060,18:19:01,18:19:01,773,12,,,,3330.1,0
17568060,18:19:50,18:19:50,774,13,,,,3625.32,0
17568060,18:20:46,18:20:46,775,14,,,,4077.46,0
17568060,18:21:14,18:21:14,776,15,,,,4251.11,0
17568060,18:21:49,18:21:49,777,16,,,,4473.61,0
17568060,18:22:30,18:22:30,778,17,,,,4681.44,0
17568060,18:23:05,18:23:05,779,18,,,,4896.13,0
17568060,18:23:34,18:23:34,780,19,,,,5020.96,0
17568060,18:23:52,18:23:52,781,20,,,,5119.59,0
17568060,18:24:36,18:24:36,782,21,,,,5403.95,0
17568060,18:25:11,18:25:11,783,22,,,,5612.14,0
17568060,18:25:48,18:25:48,784,23,,,,5863.6,0
17568060,18:26:17,18:26:17,785,24,,,,6098.24,0
17568060,18:27:00,18:27:00,2491,25,,,,6318.94,
17568060,18:27:52,18:27:52,2492,26,,,,6566.56,0
17568060,18:29:04,18:29:04,2493,27,,,,6985.51,0
17568060,18:29:39,18:29:39,2494,28,,,,7168.38,0
17568060,18:30:56,18:30:56,1064,29,,,,7617.21,0
17568060,18:32:33,18:32:33,1065,30,,,,8418.35,0
17568060,18:33:06,18:33:06,790,31,,,,8688.64,0
17568060,18:33:48,18:33:48,10749,32,,,,9017.83,0
17568060,18:34:47,18:34:47,792,33,,,,9554.64,0
17568060,18:35:31,18:35:31,793,34,,,,9999.97,0
17568060,18:36:00,18:36:00,510,35,,1,,10262.19,
17568090,18:10:00,18:10:00,7091,1,,,1,0,
17568090,18:10:57,18:10:57,7733,2,,,,411.62,0
17568090,18:11:36,18:11:36,9503,3,,,,618.09,0
17568090,18:12:14,18:12:14,23,4,,,,863.73,0
17568090,18:13:04,18:13:04,24,5,,,,1217.55,0
17568090,18:14:00,18:14:00,26,6,,,,1559.5,0
17568090,18:15:03,18:15:03,27,7,,,,1958.56,0
17568090,18:15:30,18:15:30,28,8,,,,2121.44,0
17568090,18:16:23,18:16:23,29,9,,,,2459.47,0
17568090,18:17:22,18:17:22,30,10,,,,2763.33,0
17568090,18:18:00,18:18:00,772,11,,,,2957.37,
17568090,18:19:01,18:19:01,773,12,,,,3330.1,0
17568090,18:19:50,18:19:50,774,13,,,,3625.32,0
17568090,18:20:46,18:20:46,775,14,,,,4077.46,0
17568090,18:21:14,18:21:14,776,15,,,,4251.11,0
17568090,18:21:49,18:21:49,777,16,,,,4473.61,0
17568090,18:22:30,18:22:30,778,17,,,,4681.44,0
17568090,18:23:05,18:23:05,779,18,,,,4896.13,0
17568090,18:23:34,18:23:34,780,19,,,,5020.96,0
17568090,18:23:52,18:23:52,781,20,,,,5119.59,0
17568090,18:24:36,18:24:36,782,21,,,,5403.95,0
17568090,18:25:11,18:25:11,783,22,,,,5612.14,0
17568090,18:25:48,18:25:48,784,23,,,,5863.6,0
17568090,18:26:17,18:26:17,785,24,,,,6098.24,0
17568090,18:27:00,18:27:00,2491,25,,,,6318.94,
17568090,18:27:52,18:27:52,2492,26,,,,6566.56,0
17568090,18:29:04,18:29:04,2493,27,,,,6985.51,0
17568090,18:29:39,18:29:39,2494,28,,,,7168.38,0
17568090,18:30:56,18:30:56,1064,29,,,,7617.21,0
17568090,18:32:33,18:32:33,1065,30,,,,8418.35,0
17568090,18:33:06,18:33:06,790,31,,,,8688.64,0
17568090,18:33:48,18:33:48,10749,32,,,,9017.83,0
17568090,18:34:47,18:34:47,792,33,,,,9554.64,0
17568090,18:35:31,18:35:31,793,34,,,,9999.97,0
17568090,18:36:00,18:36:00,510,35,,1,,10262.19,
17568100,18:10:00,18:10:00,7091,1,,,1,0,
17568100,18:10:57,18:10:57,7733,2,,,,411.62,0
17568100,18:11:36,18:11:36,9503,3,,,,618.09,0
17568100,18:12:14,18:12:14,23,4,,,,863.73,0
17568100,18:13:04,18:13:04,24,5,,,,1217.55,0
17568100,18:14:00,18:14:00,26,6,,,,1559.5,0
17568100,18:15:03,18:15:03,27,7,,,,1958.56,0
17568100,18:15:30,18:15:30,28,8,,,,2121.44,0
17568100,18:16:23,18:16:23,29,9,,,,2459.47,0
17568100,18:17:22,18:17:22,30,10,,,,2763.33,0
17568100,18:18:00,18:18:00,772,11,,,,2957.37,
17568100,18:19:01,18:19:01,773,12,,,,3330.1,0
17568100,18:19:50,18:19:50,774,13,,,,3625.32,0
17568100,18:20:46,18:20:46,775,14,,,,4077.46,0
17568100,18:21:14,18:21:14,776,15,,,,4251.11,0
17568100,18:21:49,18:21:49,777,16,,,,4473.61,0
17568100,18:22:30,18:22:30,778,17,,,,4681.44,0
17568100,18:23:05,18:23:05,779,18,,,,4896.13,0
17568100,18:23:34,18:23:34,780,19,,,,5020.96,0
17568100,18:23:52,18:23:52,781,20,,,,5119.59,0
17568100,18:24:36,18:24:36,782,21,,,,5403.95,0
17568100,18:25:11,18:25:11,783,22,,,,5612.14,0
17568100,18:25:48,18:25:48,784,23,,,,5863.6,0
17568100,18:26:17,18:26:17,785,24,,,,6098.24,0
17568100,18:27:00,18:27:00,2491,25,,,,6318.94,
17568100,18:27:52,18:27:52,2492,26,,,,6566.56,0
17568100,18:29:04,18:29:04,2493,27,,,,6985.51,0
17568100,18:29:39,18:29:39,2494,28,,,,7168.38,0
17568100,18:30:56,18:30:56,1064,29,,,,7617.21,0
17568100,18:32:33,18:32:33,1065,30,,,,8418.35,0
17568100,18:33:06,18:33:06,790,31,,,,8688.64,0
17568100,18:33:48,18:33:48,10749,32,,,,9017.83,0
17568100,18:34:47,18:34:47,792,33,,,,9554.64,0
17568100,18:35:31,18:35:31,793,34,,,,9999.97,0
17568100,18:36:00,18:36:00,510,35,,1,,10262.19,
17568110,18:10:00,18:10:00,7091,1,,,1,0,
17568110,18:10:57,18:10:57,7733,2,,,,411.62,0
17568110,18:11:36,18:11:36,9503,3,,,,618.09,0
17568110,18:12:14,18:12:14,23,4,,,,863.73,0
17568110,18:13:04,18:13:04,24,5,,,,1217.55,0
17568110,18:14:00,18:14:00,26,6,,,,1559.5,0
17568110,18:15:03,18:15:03,27,7,,,,1958.56,0
17568110,18:15:30,18:15:30,28,8,,,,2121.44,0
17568110,18:16:23,18:16:23,29,9,,,,2459.47,0
17568110,18:17:22,18:17:22,30,10,,,,2763.33,0
17568110,18:18:00,18:18:00,772,11,,,,2957.37,
17568110,18:19:01,18:19:01,773,12,,,,3330.1,0
17568110,18:19:50,18:19:50,774,13,,,,3625.32,0
17568110,18:20:46,18:20:46,775,14,,,,4077.46,0
17568110,18:21:14,18:21:14,776,15,,,,4251.11,0
17568110,18:21:49,18:21:49,777,16,,,,4473.61,0
17568110,18:22:30,18:22:30,778,17,,,,4681.44,0
17568110,18:23:05,18:23:05,779,18,,,,4896.13,0
17568110,18:23:34,18:23:34,780,19,,,,5020.96,0
17568110,18:23:52,18:23:52,781,20,,,,5119.59,0
17568110,18:24:36,18:24:36,782,21,,,,5403.95,0
17568110,18:25:11,18:25:11,783,22,,,,5612.14,0
17568110,18:25:48,18:25:48,784,23,,,,5863.6,0
17568110,18:26:17,18:26:17,785,24,,,,6098.24,0
17568110,18:27:00,18:27:00,2491,25,,,,6318.94,
17568110,18:27:52,18:27:52,2492,26,,,,6566.56,0
17568110,18:29:04,18:29:04,2493,27,,,,6985.51,0
17568110,18:29:39,18:29:39,2494,28,,,,7168.38,0
17568110,18:30:56,18:30:56,1064,29,,,,7617.21,0
17568110,18:32:33,18:32:33,1065,30,,,,8418.35,0
17568110,18:33:06,18:33:06,790,31,,,,8688.64,0
17568110,18:33:48,18:33:48,10749,32,,,,9017.83,0
17568110,18:34:47,18:34:47,792,33,,,,9554.64,0
17568110,18:35:31,18:35:31,793,34,,,,9999.97,0
17568110,18:36:00,18:36:00,510,35,,1,,10262.19,
17953010,13:50:00,13:50:00,7091,1,,,1,0,
17953010,13:50:57,13:50:57,7733,2,,,,411.62,0
17953010,13:51:36,13:51:36,9503,3,,,,618.09,0
17953010,13:52:14,13:52:14,23,4,,,,863.73,0
17953010,13:53:04,13:53:04,24,5,,,,1217.55,0
17953010,13:54:00,13:54:00,26,6,,,,1559.5,0
17953010,13:55:03,13:55:03,27,7,,,,1958.56,0
17953010,13:55:30,13:55:30,28,8,,,,2121.44,0
17953010,13:56:23,13:56:23,29,9,,,,2459.47,0
17953010,13:57:22,13:57:22,30,10,,,,2763.33,0
17953010,13:58:00,13:58:00,772,11,,,,2957.37,
17953010,13:59:01,13:59:01,773,12,,,,3330.1,0
17953010,13:59:50,13:59:50,774,13,,,,3625.32,0
17953010,14:00:46,14:00:46,775,14,,,,4077.46,0
17953010,14:01:14,14:01:14,776,15,,,,4251.11,0
17953010,14:01:49,14:01:49,777,16,,,,4473.61,0
17953010,14:02:30,14:02:30,778,17,,,,4681.44,0
17953010,14:03:05,14:03:05,779,18,,,,4896.13,0
17953010,14:03:34,14:03:34,780,19,,,,5020.96,0
17953010,14:03:52,14:03:52,781,20,,,,5119.59,0
17953010,14:04:36,14:04:36,782,21,,,,5403.95,0
17953010,14:05:11,14:05:11,783,22,,,,5612.14,0
17953010,14:05:48,14:05:48,784,23,,,,5863.6,0
17953010,14:06:17,14:06:17,785,24,,,,6098.24,0
17953010,14:07:00,14:07:00,2491,25,,,,6318.94,
17953010,14:08:03,14:08:03,2492,26,,,,6566.56,0
17953010,14:09:32,14:09:32,2493,27,,,,6985.51,0
17953010,14:10:14,14:10:14,2494,28,,,,7168.38,0
17953010,14:11:49,14:11:49,1064,29,,,,7617.21,0
17953010,14:13:47,14:13:47,1065,30,,,,8418.35,0
17953010,14:14:27,14:14:27,790,31,,,,8688.64,0
17953010,14:15:19,14:15:19,10749,32,,,,9017.83,0
17953010,14:16:31,14:16:31,792,33,,,,9554.64,0
17953010,14:17:25,14:17:25,793,34,,,,9999.97,0
17953010,14:18:00,14:18:00,510,35,,1,,10262.19,
17953080,13:50:00,13:50:00,7091,1,,,1,0,
17953080,13:50:57,13:50:57,7733,2,,,,411.62,0
17953080,13:51:36,13:51:36,9503,3,,,,618.09,0
17953080,13:52:14,13:52:14,23,4,,,,863.73,0
17953080,13:53:04,13:53:04,24,5,,,,1217.55,0
17953080,13:54:00,13:54:00,26,6,,,,1559.5,0
17953080,13:55:03,13:55:03,27,7,,,,1958.56,0
17953080,13:55:30,13:55:30,28,8,,,,2121.44,0
17953080,13:56:23,13:56:23,29,9,,,,2459.47,0
17953080,13:57:22,13:57:22,30,10,,,,2763.33,0
17953080,13:58:00,13:58:00,772,11,,,,2957.37,
17953080,13:59:01,13:59:01,773,12,,,,3330.1,0
17953080,13:59:50,13:59:50,774,13,,,,3625.32,0
17953080,14:00:46,14:00:46,775,14,,,,4077.46,0
17953080,14:01:14,14:01:14,776,15,,,,4251.11,0
17953080,14:01:49,14:01:49,777,16,,,,4473.61,0
17953080,14:02:30,14:02:30,778,17,,,,4681.44,0
17953080,14:03:05,14:03:05,779,18,,,,4896.13,0
17953080,14:03:34,14:03:34,780,19,,,,5020.96,0
17953080,14:03:52,14:03:52,781,20,,,,5119.59,0
17953080,14:04:36,14:04:36,782,21,,,,5403.95,0
17953080,14:05:11,14:05:11,783,22,,,,5612.14,0
17953080,14:05:48,14:05:48,784,23,,,,5863.6,0
17953080,14:06:17,14:06:17,785,24,,,,6098.24,0
17953080,14:07:00,14:07:00,2491,25,,,,6318.94,
17953080,14:08:03,14:08:03,2492,26,,,,6566.56,0
17953080,14:09:32,14:09:32,2493,27,,,,6985.51,0
17953080,14:10:14,14:10:14,2494,28,,,,7168.38,0
17953080,14:11:49,14:11:49,1064,29,,,,7617.21,0
17953080,14:13:47,14:13:47,1065,30,,,,8418.35,0
17953080,14:14:27,14:14:27,790,31,,,,8688.64,0
17953080,14:15:19,14:15:19,10749,32,,,,9017.83,0
17953080,14:16:31,14:16:31,792,33,,,,9554.64,0
17953080,14:17:25,14:17:25,793,34,,,,9999.97,0
17953080,14:18:00,14:18:00,510,35,,1,,10262.19,
17953130,13:50:00,13:50:00,7091,1,,,1,0,
17953130,13:50:57,13:50:57,7733,2,,,,411.62,0
17953130,13:51:36,13:51:36,9503,3,,,,618.09,0
17953130,13:52:14,13:52:14,23,4,,,,863.73,0
17953130,13:53:04,13:53:04,24,5,,,,1217.55,0
17953130,13:54:00,13:54:00,26,6,,,,1559.5,0
17953130,13:55:03,13:55:03,27,7,,,,1958.56,0
17953130,13:55:30,13:55:30,28,8,,,,2121.44,0
17953130,13:56:23,13:56:23,29,9,,,,2459.47,0
17953130,13:57:22,13:57:22,30,10,,,,2763.33,0
17953130,13:58:00,13:58:00,772,11,,,,2957.37,
17953130,13:59:01,13:59:01,773,12,,,,3330.1,0
17953130,13:59:50,13:59:50,774,13,,,,3625.32,0
17953130,14:00:46,14:00:46,775,14,,,,4077.46,0
17953130,14:01:14,14:01:14,776,15,,,,4251.11,0
17953130,14:01:49,14:01:49,777,16,,,,4473.61,0
17953130,14:02:30,14:02:30,778,17,,,,4681.44,0
17953130,14:03:05,14:03:05,779,18,,,,4896.13,0
17953130,14:03:34,14:03:34,780,19,,,,5020.96,0
17953130,14:03:52,14:03:52,781,20,,,,5119.59,0
17953130,14:04:36,14:04:36,782,21,,,,5403.95,0
17953130,14:05:11,14:05:11,783,22,,,,5612.14,0
17953130,14:05:48,14:05:48,784,23,,,,5863.6,0
17953130,14:06:17,14:06:17,785,24,,,,6098.24,0
17953130,14:07:00,14:07:00,2491,25,,,,6318.94,
17953130,14:08:03,14:08:03,2492,26,,,,6566.56,0
17953130,14:09:32,14:09:32,2493,27,,,,6985.51,0
17953130,14:10:14,14:10:14,2494,28,,,,7168.38,0
17953130,14:11:49,14:11:49,1064,29,,,,7617.21,0
17953130,14:13:47,14:13:47,1065,30,,,,8418.35,0
17953130,14:14:27,14:14:27,790,31,,,,8688.64,0
17953130,14:15:19,14:15:19,10749,32,,,,9017.83,0
17953130,14:16:31,14:16:31,792,33,,,,9554.64,0
17953130,14:17:25,14:17:25,793,34,,,,9999.97,0
17953130,14:18:00,14:18:00,510,35,,1,,10262.19,
18015070,22:35:00,22:35:00,7091,1,,,1,0,
18015070,22:35:50,22:35:50,7733,2,,,,411.62,0
18015070,22:36:24,22:36:24,9503,3,,,,618.09,0
18015070,22:36:57,22:36:57,23,4,,,,863.73,0
18015070,22:37:41,22:37:41,24,5,,,,1217.55,0
18015070,22:38:30,22:38:30,26,6,,,,1559.5,0
18015070,22:39:25,22:39:25,27,7,,,,1958.56,0
18015070,22:39:48,22:39:48,28,8,,,,2121.44,0
18015070,22:40:35,22:40:35,29,9,,,,2459.47,0
18015070,22:41:27,22:41:27,30,10,,,,2763.33,0
18015070,22:42:00,22:42:00,772,11,,,,2957.37,
18015070,22:42:47,22:42:47,773,12,,,,3330.1,0
18015070,22:43:25,22:43:25,774,13,,,,3625.32,0
18015070,22:44:09,22:44:09,775,14,,,,4077.46,0
18015070,22:44:31,22:44:31,776,15,,,,4251.11,0
18015070,22:44:58,22:44:58,777,16,,,,4473.61,0
18015070,22:45:30,22:45:30,778,17,,,,4681.44,0
18015070,22:45:57,22:45:57,779,18,,,,4896.13,0
18015070,22:46:20,22:46:20,780,19,,,,5020.96,0
18015070,22:46:34,22:46:34,781,20,,,,5119.59,0
18015070,22:47:08,22:47:08,782,21,,,,5403.95,0
18015070,22:47:35,22:47:35,783,22,,,,5612.14,0
18015070,22:48:04,22:48:04,784,23,,,,5863.6,0
18015070,22:48:27,22:48:27,785,24,,,,6098.24,0
18015070,22:49:00,22:49:00,2491,25,,,,6318.94,
18015070,22:49:57,22:49:57,2492,26,,,,6566.56,0
18015070,22:51:18,22:51:18,2493,27,,,,6985.51,0
18015070,22:51:57,22:51:57,2494,28,,,,7168.38,0
18015070,22:53:23,22:53:23,1064,29,,,,7617.21,0
18015070,22:55:10,22:55:10,1065,30,,,,8418.35,0
18015070,22:55:47,22:55:47,790,31,,,,8688.64,0
18015070,22:56:34,22:56:34,10749,32,,,,9017.83,0
18015070,22:57:39,22:57:39,792,33,,,,9554.64,0
18015070,22:58:28,22:58:28,793,34,,,,9999.97,0
18015070,22:59:00,22:59:00,510,35,,1,,10262.19,
18015120,22:35:00,22:35:00,7091,1,,,1,0,
18015120,22:35:50,22:35:50,7733,2,,,,411.62,0
18015120,22:36:24,22:36:24,9503,3,,,,618.09,0
18015120,22:36:57,22:36:57,23,4,,,,863.73,0
18015120,22:37:41,22:37:41,24,5,,,,1217.55,0
18015120,22:38:30,22:38:30,26,6,,,,1559.5,0
18015120,22:39:25,22:39:25,27,7,,,,1958.56,0
18015120,22:39:48,22:39:48,28,8,,,,2121.44,0
18015120,22:40:35,22:40:35,29,9,,,,2459.47,0
18015120,22:41:27,22:41:27,30,10,,,,2763.33,0
18015120,22:42:00,22:42:00,772,11,,,,2957.37,
18015120,22:42:47,22:42:47,773,12,,,,3330.1,0
18015120,22:43:25,22:43:25,774,13,,,,3625.32,0
18015120,22:44:09,22:44:09,775,14,,,,4077.46,0
18015120,22:44:31,22:44:31,776,15,,,,4251.11,0
18015120,22:44:58,22:44:58,777,16,,,,4473.61,0
18015120,22:45:30,22:45:30,778,17,,,,4681.44,0
18015120,22:45:57,22:45:57,779,18,,,,4896.13,0
18015120,22:46:20,22:46:20,780,19,,,,5020.96,0
18015120,22:46:34,22:46:34,781,20,,,,5119.59,0
18015120,22:47:08,22:47:08,782,21,,,,5403.95,0
18015120,22:47:35,22:47:35,783,22,,,,5612.14,0
18015120,22:48:04,22:48:04,784,23,,,,5863.6,0
18015120,22:48:27,22:48:27,785,24,,,,6098.24,0
18015120,22:49:00,22:49:00,2491,25,,,,6318.94,
18015120,22:49:57,22:49:57,2492,26,,,,6566.56,0
18015120,22:51:18,22:51:18,2493,27,,,,6985.51,0
18015120,22:51:57,22:51:57,2494,28,,,,7168.38,0
18015120,22:53:23,22:53:23,1064,29,,,,7617.21,0
18015120,22:55:10,22:55:10,1065,30,,,,8418.35,0
18015120,22:55:47,22:55:47,790,31,,,,8688.64,0
18015120,22:56:34,22:56:34,10749,32,,,,9017.83,0
18015120,22:57:39,22:57:39,792,33,,,,9554.64,0
18015120,22:58:28,22:58:28,793,34,,,,9999.97,0
18015120,22:59:00,22:59:00,510,35,,1,,10262.19,
18144020,08:35:00,08:35:00,7091,1,,,1,0,
18144020,08:35:57,08:35:57,7733,2,,,,411.62,0
18144020,08:36:36,08:36:36,9503,3,,,,618.09,0
18144020,08:37:14,08:37:14,23,4,,,,863.73,0
18144020,08:38:04,08:38:04,24,5,,,,1217.55,0
18144020,08:39:00,08:39:00,26,6,,,,1559.5,0
18144020,08:40:03,08:40:03,27,7,,,,1958.56,0
18144020,08:40:30,08:40:30,28,8,,,,2121.44,0
18144020,08:41:23,08:41:23,29,9,,,,2459.47,0
18144020,08:42:22,08:42:22,30,10,,,,2763.33,0
18144020,08:43:00,08:43:00,772,11,,,,2957.37,
18144020,08:43:54,08:43:54,773,12,,,,3330.1,0
18144020,08:44:38,08:44:38,774,13,,,,3625.32,0
18144020,08:45:28,08:45:28,775,14,,,,4077.46,0
18144020,08:45:52,08:45:52,776,15,,,,4251.11,0
18144020,08:46:24,08:46:24,777,16,,,,4473.61,0
18144020,08:47:00,08:47:00,778,17,,,,4681.44,0
18144020,08:47:31,08:47:31,779,18,,,,4896.13,0
18144020,08:47:57,08:47:57,780,19,,,,5020.96,0
18144020,08:48:13,08:48:13,781,20,,,,5119.59,0
18144020,08:48:52,08:48:52,782,21,,,,5403.95,0
18144020,08:49:23,08:49:23,783,22,,,,5612.14,0
18144020,08:49:56,08:49:56,784,23,,,,5863.6,0
18144020,08:50:22,08:50:22,785,24,,,,6098.24,0
18144020,08:51:00,08:51:00,2491,25,,,,6318.94,
18144020,08:51:52,08:51:52,2492,26,,,,6566.56,0
18144020,08:53:04,08:53:04,2493,27,,,,6985.51,0
18144020,08:53:39,08:53:39,2494,28,,,,7168.38,0
18144020,08:54:56,08:54:56,1064,29,,,,7617.21,0
18144020,08:56:33,08:56:33,1065,30,,,,8418.35,0
18144020,08:57:06,08:57:06,790,31,,,,8688.64,0
18144020,08:57:48,08:57:48,10749,32,,,,9017.83,0
18144020,08:58:47,08:58:47,792,33,,,,9554.64,0
18144020,08:59:31,08:59:31,793,34,,,,9999.97,0
18144020,09:00:00,09:00:00,510,35,,1,,10262.19,
18144030,08:35:00,08:35:00,7091,1,,,1,0,
18144030,08:35:57,08:35:57,7733,2,,,,411.62,0
18144030,08:36:36,08:36:36,9503,3,,,,618.09,0
18144030,08:37:14,08:37:14,23,4,,,,863.73,0
18144030,08:38:04,08:38:04,24,5,,,,1217.55,0
18144030,08:39:00,08:39:00,26,6,,,,1559.5,0
18144030,08:40:03,08:40:03,27,7,,,,1958.56,0
18144030,08:40:30,08:40:30,28,8,,,,2121.44,0
18144030,08:41:23,08:41:23,29,9,,,,2459.47,0
18144030,08:42:22,08:42:22,30,10,,,,2763.33,0
18144030,08:43:00,08:43:00,772,11,,,,2957.37,
18144030,08:43:54,08:43:54,773,12,,,,3330.1,0
18144030,08:44:38,08:44:38,774,13,,,,3625.32,0
18144030,08:45:28,08:45:28,775,14,,,,4077.46,0
18144030,08:45:52,08:45:52,776,15,,,,4251.11,0
18144030,08:46:24,08:46:24,777,16,,,,4473.61,0
18144030,08:47:00,08:47:00,778,17,,,,4681.44,0
18144030,08:47:31,08:47:31,779,18,,,,4896.13,0
18144030,08:47:57,08:47:57,780,19,,,,5020.96,0
18144030,08:48:13,08:48:13,781,20,,,,5119.59,0
18144030,08:48:52,08:48:52,782,21,,,,5403.95,0
18144030,08:49:23,08:49:23,783,22,,,,5612.14,0
18144030,08:49:56,08:49:56,784,23,,,,5863.6,0
18144030,08:50:22,08:50:22,785,24,,,,6098.24,0
18144030,08:51:00,08:51:00,2491,25,,,,6318.94,
18144030,08:51:52,08:51:52,2492,26,,,,6566.56,0
18144030,08:53:04,08:53:04,2493,27,,,,6985.51,0
18144030,08:53:39,08:53:39,2494,28,,,,7168.38,0
18144030,08:54:56,08:54:56,1064,29,,,,7617.21,0
18144030,08:56:33,08:56:33,1065,30,,,,8418.35,0
18144030,08:57:06,08:57:06,790,31,,,,8688.64,0
18144030,08:57:48,08:57:48,10749,32,,,,9017.83,0
18144030,08:58:47,08:58:47,792,33,,,,9554.64,0
18144030,08:59:31,08:59:31,793,34,,,,9999.97,0
18144030,09:00:00,09:00:00,510,35,,1,,10262.19,
18144040,08:35:00,08:35:00,7091,1,,,1,0,
18144040,08:35:57,08:35:57,7733,2,,,,411.62,0
18144040,08:36:36,08:36:36,9503,3,,,,618.09,0
18144040,08:37:14,08:37:14,23,4,,,,863.73,0
18144040,08:38:04,08:38:04,24,5,,,,1217.55,0
18144040,08:39:00,08:39:00,26,6,,,,1559.5,0
18144040,08:40:03,08:40:03,27,7,,,,1958.56,0
18144040,08:40:30,08:40:30,28,8,,,,2121.44,0
18144040,08:41:23,08:41:23,29,9,,,,2459.47,0
18144040,08:42:22,08:42:22,30,10,,,,2763.33,0
18144040,08:43:00,08:43:00,772,11,,,,2957.37,
18144040,08:43:54,08:43:54,773,12,,,,3330.1,0
18144040,08:44:38,08:44:38,774,13,,,,3625.32,0
18144040,08:45:28,08:45:28,775,14,,,,4077.46,0
18144040,08:45:52,08:45:52,776,15,,,,4251.11,0
18144040,08:46:24,08:46:24,777,16,,,,4473.61,0
18144040,08:47:00,08:47:00,778,17,,,,4681.44,0
18144040,08:47:31,08:47:31,779,18,,,,4896.13,0
18144040,08:47:57,08:47:57,780,19,,,,5020.96,0
18144040,08:48:13,08:48:13,781,20,,,,5119.59,0
18144040,08:48:52,08:48:52,782,21,,,,5403.95,0
18144040,08:49:23,08:49:23,783,22,,,,5612.14,0
18144040,08:49:56,08:49:56,784,23,,,,5863.6,0
18144040,08:50:22,08:50:22,785,24,,,,6098.24,0
18144040,08:51:00,08:51:00,2491,25,,,,6318.94,
18144040,08:51:52,08:51:52,2492,26,,,,6566.56,0
18144040,08:53:04,08:53:04,2493,27,,,,6985.51,0
18144040,08:53:39,08:53:39,2494,28,,,,7168.38,0
18144040,08:54:56,08:54:56,1064,29,,,,7617.21,0
18144040,08:56:33,08:56:33,1065,30,,,,8418.35,0
18144040,08:57:06,08:57:06,790,31,,,,8688.64,0
18144040,08:57:48,08:57:48,10749,32,,,,9017.83,0
18144040,08:58:47,08:58:47,792,33,,,,9554.64,0
18144040,08:59:31,08:59:31,793,34,,,,9999.97,0
18144040,09:00:00,09:00:00,510,35,,1,,10262.19,
18144050,08:35:00,08:35:00,7091,1,,,1,0,
18144050,08:35:57,08:35:57,7733,2,,,,411.62,0
18144050,08:36:36,08:36:36,9503,3,,,,618.09,0
18144050,08:37:14,08:37:14,23,4,,,,863.73,0
18144050,08:38:04,08:38:04,24,5,,,,1217.55,0
18144050,08:39:00,08:39:00,26,6,,,,1559.5,0
18144050,08:40:03,08:40:03,27,7,,,,1958.56,0
18144050,08:40:30,08:40:30,28,8,,,,2121.44,0
18144050,08:41:23,08:41:23,29,9,,,,2459.47,0
18144050,08:42:22,08:42:22,30,10,,,,2763.33,0
18144050,08:43:00,08:43:00,772,11,,,,2957.37,
18144050,08:43:54,08:43:54,773,12,,,,3330.1,0
18144050,08:44:38,08:44:38,774,13,,,,3625.32,0
18144050,08:45:28,08:45:28,775,14,,,,4077.46,0
18144050,08:45:52,08:45:52,776,15,,,,4251.11,0
18144050,08:46:24,08:46:24,777,16,,,,4473.61,0
18144050,08:47:00,08:47:00,778,17,,,,4681.44,0
18144050,08:47:31,08:47:31,779,18,,,,4896.13,0
18144050,08:47:57,08:47:57,780,19,,,,5020.96,0
18144050,08:48:13,08:48:13,781,20,,,,5119.59,0
18144050,08:48:52,08:48:52,782,21,,,,5403.95,0
18144050,08:49:23,08:49:23,783,22,,,,5612.14,0
18144050,08:49:56,08:49:56,784,23,,,,5863.6,0
18144050,08:50:22,08:50:22,785,24,,,,6098.24,0
18144050,08:51:00,08:51:00,2491,25,,,,6318.94,
18144050,08:51:52,08:51:52,2492,26,,,,6566.56,0
18144050,08:53:04,08:53:04,2493,27,,,,6985.51,0
18144050,08:53:39,08:53:39,2494,28,,,,7168.38,0
18144050,08:54:56,08:54:56,1064,29,,,,7617.21,0
18144050,08:56:33,08:56:33,1065,30,,,,8418.35,0
18144050,08:57:06,08:57:06,790,31,,,,8688.64,0
18144050,08:57:48,08:57:48,10749,32,,,,9017.83,0
18144050,08:58:47,08:58:47,792,33,,,,9554.64,0
18144050,08:59:31,08:59:31,793,34,,,,9999.97,0
18144050,09:00:00,09:00:00,510,35,,1,,10262.19,
18144060,08:35:00,08:35:00,7091,1,,,1,0,
18144060,08:35:57,08:35:57,7733,2,,,,411.62,0
18144060,08:36:36,08:36:36,9503,3,,,,618.09,0
18144060,08:37:14,08:37:14,23,4,,,,863.73,0
18144060,08:38:04,08:38:04,24,5,,,,1217.55,0
18144060,08:39:00,08:39:00,26,6,,,,1559.5,0
18144060,08:40:03,08:40:03,27,7,,,,1958.56,0
18144060,08:40:30,08:40:30,28,8,,,,2121.44,0
18144060,08:41:23,08:41:23,29,9,,,,2459.47,0
18144060,08:42:22,08:42:22,30,10,,,,2763.33,0
18144060,08:43:00,08:43:00,772,11,,,,2957.37,
18144060,08:43:54,08:43:54,773,12,,,,3330.1,0
18144060,08:44:38,08:44:38,774,13,,,,3625.32,0
18144060,08:45:28,08:45:28,775,14,,,,4077.46,0
18144060,08:45:52,08:45:52,776,15,,,,4251.11,0
18144060,08:46:24,08:46:24,777,16,,,,4473.61,0
18144060,08:47:00,08:47:00,778,17,,,,4681.44,0
18144060,08:47:31,08:47:31,779,18,,,,4896.13,0
18144060,08:47:57,08:47:57,780,19,,,,5020.96,0
18144060,08:48:13,08:48:13,781,20,,,,5119.59,0
18144060,08:48:52,08:48:52,782,21,,,,5403.95,0
18144060,08:49:23,08:49:23,783,22,,,,5612.14,0
18144060,08:49:56,08:49:56,784,23,,,,5863.6,0
18144060,08:50:22,08:50:22,785,24,,,,6098.24,0
18144060,08:51:00,08:51:00,2491,25,,,,6318.94,
18144060,08:51:52,08:51:52,2492,26,,,,6566.56,0
18144060,08:53:04,08:53:04,2493,27,,,,6985.51,0
18144060,08:53:39,08:53:39,2494,28,,,,7168.38,0
18144060,08:54:56,08:54:56,1064,29,,,,7617.21,0
18144060,08:56:33,08:56:33,1065,30,,,,8418.35,0
18144060,08:57:06,08:57:06,790,31,,,,8688.64,0
18144060,08:57:48,08:57:48,10749,32,,,,9017.83,0
18144060,08:58:47,08:58:47,792,33,,,,9554.64,0
18144060,08:59:31,08:59:31,793,34,,,,9999.97,0
18144060,09:00:00,09:00:00,510,35,,1,,10262.19,
18144090,08:35:00,08:35:00,7091,1,,,1,0,
18144090,08:35:57,08:35:57,7733,2,,,,411.62,0
18144090,08:36:36,08:36:36,9503,3,,,,618.09,0
18144090,08:37:14,08:37:14,23,4,,,,863.73,0
18144090,08:38:04,08:38:04,24,5,,,,1217.55,0
18144090,08:39:00,08:39:00,26,6,,,,1559.5,0
18144090,08:40:03,08:40:03,27,7,,,,1958.56,0
18144090,08:40:30,08:40:30,28,8,,,,2121.44,0
18144090,08:41:23,08:41:23,29,9,,,,2459.47,0
18144090,08:42:22,08:42:22,30,10,,,,2763.33,0
18144090,08:43:00,08:43:00,772,11,,,,2957.37,
18144090,08:43:54,08:43:54,773,12,,,,3330.1,0
18144090,08:44:38,08:44:38,774,13,,,,3625.32,0
18144090,08:45:28,08:45:28,775,14,,,,4077.46,0
18144090,08:45:52,08:45:52,776,15,,,,4251.11,0
18144090,08:46:24,08:46:24,777,16,,,,4473.61,0
18144090,08:47:00,08:47:00,778,17,,,,4681.44,0
18144090,08:47:31,08:47:31,779,18,,,,4896.13,0
18144090,08:47:57,08:47:57,780,19,,,,5020.96,0
18144090,08:48:13,08:48:13,781,20,,,,5119.59,0
18144090,08:48:52,08:48:52,782,21,,,,5403.95,0
18144090,08:49:23,08:49:23,783,22,,,,5612.14,0
18144090,08:49:56,08:49:56,784,23,,,,5863.6,0
18144090,08:50:22,08:50:22,785,24,,,,6098.24,0
18144090,08:51:00,08:51:00,2491,25,,,,6318.94,
18144090,08:51:52,08:51:52,2492,26,,,,6566.56,0
18144090,08:53:04,08:53:04,2493,27,,,,6985.51,0
18144090,08:53:39,08:53:39,2494,28,,,,7168.38,0
18144090,08:54:56,08:54:56,1064,29,,,,7617.21,0
18144090,08:56:33,08:56:33,1065,30,,,,8418.35,0
18144090,08:57:06,08:57:06,790,31,,,,8688.64,0
18144090,08:57:48,08:57:48,10749,32,,,,9017.83,0
18144090,08:58:47,08:58:47,792,33,,,,9554.64,0
18144090,08:59:31,08:59:31,793,34,,,,9999.97,0
18144090,09:00:00,09:00:00,510,35,,1,,10262.19,
18144100,08:35:00,08:35:00,7091,1,,,1,0,
18144100,08:35:57,08:35:57,7733,2,,,,411.62,0
18144100,08:36:36,08:36:36,9503,3,,,,618.09,0
18144100,08:37:14,08:37:14,23,4,,,,863.73,0
18144100,08:38:04,08:38:04,24,5,,,,1217.55,0
18144100,08:39:00,08:39:00,26,6,,,,1559.5,0
18144100,08:40:03,08:40:03,27,7,,,,1958.56,0
18144100,08:40:30,08:40:30,28,8,,,,2121.44,0
18144100,08:41:23,08:41:23,29,9,,,,2459.47,0
18144100,08:42:22,08:42:22,30,10,,,,2763.33,0
18144100,08:43:00,08:43:00,772,11,,,,2957.37,
18144100,08:43:54,08:43:54,773,12,,,,3330.1,0
18144100,08:44:38,08:44:38,774,13,,,,3625.32,0
18144100,08:45:28,08:45:28,775,14,,,,4077.46,0
18144100,08:45:52,08:45:52,776,15,,,,4251.11,0
18144100,08:46:24,08:46:24,777,16,,,,4473.61,0
18144100,08:47:00,08:47:00,778,17,,,,4681.44,0
18144100,08:47:31,08:47:31,779,18,,,,4896.13,0
18144100,08:47:57,08:47:57,780,19,,,,5020.96,0
18144100,08:48:13,08:48:13,781,20,,,,5119.59,0
18144100,08:48:52,08:48:52,782,21,,,,5403.95,0
18144100,08:49:23,08:49:23,783,22,,,,5612.14,0
18144100,08:49:56,08:49:56,784,23,,,,5863.6,0
18144100,08:50:22,08:50:22,785,24,,,,6098.24,0
18144100,08:51:00,08:51:00,2491,25,,,,6318.94,
18144100,08:51:52,08:51:52,2492,26,,,,6566.56,0
18144100,08:53:04,08:53:04,2493,27,,,,6985.51,0
18144100,08:53:39,08:53:39,2494,28,,,,7168.38,0
18144100,08:54:56,08:54:56,1064,29,,,,7617.21,0
18144100,08:56:33,08:56:33,1065,30,,,,8418.35,0
18144100,08:57:06,08:57:06,790,31,,,,8688.64,0
18144100,08:57:48,08:57:48,10749,32,,,,9017.83,0
18144100,08:58:47,08:58:47,792,33,,,,9554.64,0
18144100,08:59:31,08:59:31,793,34,,,,9999.97,0
18144100,09:00:00,09:00:00,510,35,,1,,10262.19,
18144110,08:35:00,08:35:00,7091,1,,,1,0,
18144110,08:35:57,08:35:57,7733,2,,,,411.62,0
18144110,08:36:36,08:36:36,9503,3,,,,618.09,0
18144110,08:37:14,08:37:14,23,4,,,,863.73,0
18144110,08:38:04,08:38:04,24,5,,,,1217.55,0
18144110,08:39:00,08:39:00,26,6,,,,1559.5,0
18144110,08:40:03,08:40:03,27,7,,,,1958.56,0
18144110,08:40:30,08:40:30,28,8,,,,2121.44,0
18144110,08:41:23,08:41:23,29,9,,,,2459.47,0
18144110,08:42:22,08:42:22,30,10,,,,2763.33,0
18144110,08:43:00,08:43:00,772,11,,,,2957.37,
18144110,08:43:54,08:43:54,773,12,,,,3330.1,0
18144110,08:44:38,08:44:38,774,13,,,,3625.32,0
18144110,08:45:28,08:45:28,775,14,,,,4077.46,0
18144110,08:45:52,08:45:52,776,15,,,,4251.11,0
18144110,08:46:24,08:46:24,777,16,,,,4473.61,0
18144110,08:47:00,08:47:00,778,17,,,,4681.44,0
18144110,08:47:31,08:47:31,779,18,,,,4896.13,0
18144110,08:47:57,08:47:57,780,19,,,,5020.96,0
18144110,08:48:13,08:48:13,781,20,,,,5119.59,0
18144110,08:48:52,08:48:52,782,21,,,,5403.95,0
18144110,08:49:23,08:49:23,783,22,,,,5612.14,0
18144110,08:49:56,08:49:56,784,23,,,,5863.6,0
18144110,08:50:22,08:50:22,785,24,,,,6098.24,0
18144110,08:51:00,08:51:00,2491,25,,,,6318.94,
18144110,08:51:52,08:51:52,2492,26,,,,6566.56,0
18144110,08:53:04,08:53:04,2493,27,,,,6985.51,0
18144110,08:53:39,08:53:39,2494,28,,,,7168.38,0
18144110,08:54:56,08:54:56,1064,29,,,,7617.21,0
18144110,08:56:33,08:56:33,1065,30,,,,8418.35,0
18144110,08:57:06,08:57:06,790,31,,,,8688.64,0
18144110,08:57:48,08:57:48,10749,32,,,,9017.83,0
18144110,08:58:47,08:58:47,792,33,,,,9554.64,0
18144110,08:59:31,08:59:31,793,34,,,,9999.97,0
18144110,09:00:00,09:00:00,510,35,,1,,10262.19,
18147140,14:35:00,14:35:00,7091,1,,,1,0,
18147140,14:35:57,14:35:57,7733,2,,,,411.62,0
18147140,14:36:36,14:36:36,9503,3,,,,618.09,0
18147140,14:37:14,14:37:14,23,4,,,,863.73,0
18147140,14:38:04,14:38:04,24,5,,,,1217.55,0
18147140,14:39:00,14:39:00,26,6,,,,1559.5,0
18147140,14:40:03,14:40:03,27,7,,,,1958.56,0
18147140,14:40:30,14:40:30,28,8,,,,2121.44,0
18147140,14:41:23,14:41:23,29,9,,,,2459.47,0
18147140,14:42:22,14:42:22,30,10,,,,2763.33,0
18147140,14:43:00,14:43:00,772,11,,,,2957.37,
18147140,14:44:01,14:44:01,773,12,,,,3330.1,0
18147140,14:44:50,14:44:50,774,13,,,,3625.32,0
18147140,14:45:46,14:45:46,775,14,,,,4077.46,0
18147140,14:46:14,14:46:14,776,15,,,,4251.11,0
18147140,14:46:49,14:46:49,777,16,,,,4473.61,0
18147140,14:47:30,14:47:30,778,17,,,,4681.44,0
18147140,14:48:05,14:48:05,779,18,,,,4896.13,0
18147140,14:48:34,14:48:34,780,19,,,,5020.96,0
18147140,14:48:52,14:48:52,781,20,,,,5119.59,0
18147140,14:49:36,14:49:36,782,21,,,,5403.95,0
18147140,14:50:11,14:50:11,783,22,,,,5612.14,0
18147140,14:50:48,14:50:48,784,23,,,,5863.6,0
18147140,14:51:17,14:51:17,785,24,,,,6098.24,0
18147140,14:52:00,14:52:00,2491,25,,,,6318.94,
18147140,14:53:03,14:53:03,2492,26,,,,6566.56,0
18147140,14:54:32,14:54:32,2493,27,,,,6985.51,0
18147140,14:55:14,14:55:14,2494,28,,,,7168.38,0
18147140,14:56:49,14:56:49,1064,29,,,,7617.21,0
18147140,14:58:47,14:58:47,1065,30,,,,8418.35,0
18147140,14:59:27,14:59:27,790,31,,,,8688.64,0
18147140,15:00:19,15:00:19,10749,32,,,,9017.83,0
18147140,15:01:31,15:01:31,792,33,,,,9554.64,0
18147140,15:02:25,15:02:25,793,34,,,,9999.97,0
18147140,15:03:00,15:03:00,510,35,,1,,10262.19,
18920140,09:05:00,09:05:00,7091,1,,,1,0,
18920140,09:05:50,09:05:50,7733,2,,,,411.62,0
18920140,09:06:24,09:06:24,9503,3,,,,618.09,0
18920140,09:06:57,09:06:57,23,4,,,,863.73,0
18920140,09:07:41,09:07:41,24,5,,,,1217.55,0
18920140,09:08:30,09:08:30,26,6,,,,1559.5,0
18920140,09:09:25,09:09:25,27,7,,,,1958.56,0
18920140,09:09:48,09:09:48,28,8,,,,2121.44,0
18920140,09:10:35,09:10:35,29,9,,,,2459.47,0
18920140,09:11:27,09:11:27,30,10,,,,2763.33,0
18920140,09:12:00,09:12:00,772,11,,,,2957.37,
18920140,09:12:47,09:12:47,773,12,,,,3330.1,0
18920140,09:13:25,09:13:25,774,13,,,,3625.32,0
18920140,09:14:09,09:14:09,775,14,,,,4077.46,0
18920140,09:14:31,09:14:31,776,15,,,,4251.11,0
18920140,09:14:58,09:14:58,777,16,,,,4473.61,0
18920140,09:15:30,09:15:30,778,17,,,,4681.44,0
18920140,09:15:57,09:15:57,779,18,,,,4896.13,0
18920140,09:16:20,09:16:20,780,19,,,,5020.96,0
18920140,09:16:34,09:16:34,781,20,,,,5119.59,0
18920140,09:17:08,09:17:08,782,21,,,,5403.95,0
18920140,09:17:35,09:17:35,783,22,,,,5612.14,0
18920140,09:18:04,09:18:04,784,23,,,,5863.6,0
18920140,09:18:27,09:18:27,785,24,,,,6098.24,0
18920140,09:19:00,09:19:00,2491,25,,,,6318.94,
18920140,09:19:52,09:19:52,2492,26,,,,6566.56,0
18920140,09:21:04,09:21:04,2493,27,,,,6985.51,0
18920140,09:21:39,09:21:39,2494,28,,,,7168.38,0
18920140,09:22:56,09:22:56,1064,29,,,,7617.21,0
18920140,09:24:33,09:24:33,1065,30,,,,8418.35,0
18920140,09:25:06,09:25:06,790,31,,,,8688.64,0
18920140,09:25:48,09:25:48,10749,32,,,,9017.83,0
18920140,09:26:47,09:26:47,792,33,,,,9554.64,0
18920140,09:27:31,09:27:31,793,34,,,,9999.97,0
18920140,09:28:00,09:28:00,510,35,,1,,10262.19,
19398140,11:35:00,11:35:00,7091,1,,,1,0,
19398140,11:35:57,11:35:57,7733,2,,,,411.62,0
19398140,11:36:36,11:36:36,9503,3,,,,618.09,0
19398140,11:37:14,11:37:14,23,4,,,,863.73,0
19398140,11:38:04,11:38:04,24,5,,,,1217.55,0
19398140,11:39:00,11:39:00,26,6,,,,1559.5,0
19398140,11:40:03,11:40:03,27,7,,,,1958.56,0
19398140,11:40:30,11:40:30,28,8,,,,2121.44,0
19398140,11:41:23,11:41:23,29,9,,,,2459.47,0
19398140,11:42:22,11:42:22,30,10,,,,2763.33,0
19398140,11:43:00,11:43:00,772,11,,,,2957.37,
19398140,11:43:54,11:43:54,773,12,,,,3330.1,0
19398140,11:44:38,11:44:38,774,13,,,,3625.32,0
19398140,11:45:28,11:45:28,775,14,,,,4077.46,0
19398140,11:45:52,11:45:52,776,15,,,,4251.11,0
19398140,11:46:24,11:46:24,777,16,,,,4473.61,0
19398140,11:47:00,11:47:00,778,17,,,,4681.44,0
19398140,11:47:31,11:47:31,779,18,,,,4896.13,0
19398140,11:47:57,11:47:57,780,19,,,,5020.96,0
19398140,11:48:13,11:48:13,781,20,,,,5119.59,0
19398140,11:48:52,11:48:52,782,21,,,,5403.95,0
19398140,11:49:23,11:49:23,783,22,,,,5612.14,0
19398140,11:49:56,11:49:56,784,23,,,,5863.6,0
19398140,11:50:22,11:50:22,785,24,,,,6098.24,0
19398140,11:51:00,11:51:00,2491,25,,,,6318.94,
19398140,11:51:57,11:51:57,2492,26,,,,6566.56,0
19398140,11:53:18,11:53:18,2493,27,,,,6985.51,0
19398140,11:53:57,11:53:57,2494,28,,,,7168.38,0
19398140,11:55:23,11:55:23,1064,29,,,,7617.21,0
19398140,11:57:10,11:57:10,1065,30,,,,8418.35,0
19398140,11:57:47,11:57:47,790,31,,,,8688.64,0
19398140,11:58:34,11:58:34,10749,32,,,,9017.83,0
19398140,11:59:39,11:59:39,792,33,,,,9554.64,0
19398140,12:00:28,12:00:28,793,34,,,,9999.97,0
19398140,12:01:00,12:01:00,510,35,,1,,10262.19,
19456010,14:20:00,14:20:00,7091,1,,,1,0,
19456010,14:20:57,14:20:57,7733,2,,,,411.62,0
19456010,14:21:36,14:21:36,9503,3,,,,618.09,0
19456010,14:22:14,14:22:14,23,4,,,,863.73,0
19456010,14:23:04,14:23:04,24,5,,,,1217.55,0
19456010,14:24:00,14:24:00,26,6,,,,1559.5,0
19456010,14:25:03,14:25:03,27,7,,,,1958.56,0
19456010,14:25:30,14:25:30,28,8,,,,2121.44,0
19456010,14:26:23,14:26:23,29,9,,,,2459.47,0
19456010,14:27:22,14:27:22,30,10,,,,2763.33,0
19456010,14:28:00,14:28:00,772,11,,,,2957.37,
19456010,14:29:01,14:29:01,773,12,,,,3330.1,0
19456010,14:29:50,14:29:50,774,13,,,,3625.32,0
19456010,14:30:46,14:30:46,775,14,,,,4077.46,0
19456010,14:31:14,14:31:14,776,15,,,,4251.11,0
19456010,14:31:49,14:31:49,777,16,,,,4473.61,0
19456010,14:32:30,14:32:30,778,17,,,,4681.44,0
19456010,14:33:05,14:33:05,779,18,,,,4896.13,0
19456010,14:33:34,14:33:34,780,19,,,,5020.96,0
19456010,14:33:52,14:33:52,781,20,,,,5119.59,0
19456010,14:34:36,14:34:36,782,21,,,,5403.95,0
19456010,14:35:11,14:35:11,783,22,,,,5612.14,0
19456010,14:35:48,14:35:48,784,23,,,,5863.6,0
19456010,14:36:17,14:36:17,785,24,,,,6098.24,0
19456010,14:37:00,14:37:00,2491,25,,,,6318.94,
19456010,14:38:03,14:38:03,2492,26,,,,6566.56,0
19456010,14:39:32,14:39:32,2493,27,,,,6985.51,0
19456010,14:40:14,14:40:14,2494,28,,,,7168.38,0
19456010,14:41:49,14:41:49,1064,29,,,,7617.21,0
19456010,14:43:47,14:43:47,1065,30,,,,8418.35,0
19456010,14:44:27,14:44:27,790,31,,,,8688.64,0
19456010,14:45:19,14:45:19,10749,32,,,,9017.83,0
19456010,14:46:31,14:46:31,792,33,,,,9554.64,0
19456010,14:47:25,14:47:25,793,34,,,,9999.97,0
19456010,14:48:00,14:48:00,510,35,,1,,10262.19,
19456080,14:20:00,14:20:00,7091,1,,,1,0,
19456080,14:20:57,14:20:57,7733,2,,,,411.62,0
19456080,14:21:36,14:21:36,9503,3,,,,618.09,0
19456080,14:22:14,14:22:14,23,4,,,,863.73,0
19456080,14:23:04,14:23:04,24,5,,,,1217.55,0
19456080,14:24:00,14:24:00,26,6,,,,1559.5,0
19456080,14:25:03,14:25:03,27,7,,,,1958.56,0
19456080,14:25:30,14:25:30,28,8,,,,2121.44,0
19456080,14:26:23,14:26:23,29,9,,,,2459.47,0
19456080,14:27:22,14:27:22,30,10,,,,2763.33,0
19456080,14:28:00,14:28:00,772,11,,,,2957.37,
19456080,14:29:01,14:29:01,773,12,,,,3330.1,0
19456080,14:29:50,14:29:50,774,13,,,,3625.32,0
19456080,14:30:46,14:30:46,775,14,,,,4077.46,0
19456080,14:31:14,14:31:14,776,15,,,,4251.11,0
19456080,14:31:49,14:31:49,777,16,,,,4473.61,0
19456080,14:32:30,14:32:30,778,17,,,,4681.44,0
19456080,14:33:05,14:33:05,779,18,,,,4896.13,0
19456080,14:33:34,14:33:34,780,19,,,,5020.96,0
19456080,14:33:52,14:33:52,781,20,,,,5119.59,0
19456080,14:34:36,14:34:36,782,21,,,,5403.95,0
19456080,14:35:11,14:35:11,783,22,,,,5612.14,0
19456080,14:35:48,14:35:48,784,23,,,,5863.6,0
19456080,14:36:17,14:36:17,785,24,,,,6098.24,0
19456080,14:37:00,14:37:00,2491,25,,,,6318.94,
19456080,14:38:03,14:38:03,2492,26,,,,6566.56,0
19456080,14:39:32,14:39:32,2493,27,,,,6985.51,0
19456080,14:40:14,14:40:14,2494,28,,,,7168.38,0
19456080,14:41:49,14:41:49,1064,29,,,,7617.21,0
19456080,14:43:47,14:43:47,1065,30,,,,8418.35,0
19456080,14:44:27,14:44:27,790,31,,,,8688.64,0
19456080,14:45:19,14:45:19,10749,32,,,,9017.83,0
19456080,14:46:31,14:46:31,792,33,,,,9554.64,0
19456080,14:47:25,14:47:25,793,34,,,,9999.97,0
19456080,14:48:00,14:48:00,510,35,,1,,10262.19,
19456130,14:20:00,14:20:00,7091,1,,,1,0,
19456130,14:20:57,14:20:57,7733,2,,,,411.62,0
19456130,14:21:36,14:21:36,9503,3,,,,618.09,0
19456130,14:22:14,14:22:14,23,4,,,,863.73,0
19456130,14:23:04,14:23:04,24,5,,,,1217.55,0
19456130,14:24:00,14:24:00,26,6,,,,1559.5,0
19456130,14:25:03,14:25:03,27,7,,,,1958.56,0
19456130,14:25:30,14:25:30,28,8,,,,2121.44,0
19456130,14:26:23,14:26:23,29,9,,,,2459.47,0
19456130,14:27:22,14:27:22,30,10,,,,2763.33,0
19456130,14:28:00,14:28:00,772,11,,,,2957.37,
19456130,14:29:01,14:29:01,773,12,,,,3330.1,0
19456130,14:29:50,14:29:50,774,13,,,,3625.32,0
19456130,14:30:46,14:30:46,775,14,,,,4077.46,0
19456130,14:31:14,14:31:14,776,15,,,,4251.11,0
19456130,14:31:49,14:31:49,777,16,,,,4473.61,0
19456130,14:32:30,14:32:30,778,17,,,,4681.44,0
19456130,14:33:05,14:33:05,779,18,,,,4896.13,0
19456130,14:33:34,14:33:34,780,19,,,,5020.96,0
19456130,14:33:52,14:33:52,781,20,,,,5119.59,0
19456130,14:34:36,14:34:36,782,21,,,,5403.95,0
19456130,14:35:11,14:35:11,783,22,,,,5612.14,0
19456130,14:35:48,14:35:48,784,23,,,,5863.6,0
19456130,14:36:17,14:36:17,785,24,,,,6098.24,0
19456130,14:37:00,14:37:00,2491,25,,,,6318.94,
19456130,14:38:03,14:38:03,2492,26,,,,6566.56,0
19456130,14:39:32,14:39:32,2493,27,,,,6985.51,0
19456130,14:40:14,14:40:14,2494,28,,,,7168.38,0
19456130,14:41:49,14:41:49,1064,29,,,,7617.21,0
19456130,14:43:47,14:43:47,1065,30,,,,8418.35,0
19456130,14:44:27,14:44:27,790,31,,,,8688.64,0
19456130,14:45:19,14:45:19,10749,32,,,,9017.83,0
19456130,14:46:31,14:46:31,792,33,,,,9554.64,0
19456130,14:47:25,14:47:25,793,34,,,,9999.97,0
19456130,14:48:00,14:48:00,510,35,,1,,10262.19,
1958010,20:50:00,20:50:00,7091,1,,,1,0,
1958010,20:50:57,20:50:57,7733,2,,,,411.62,0
1958010,20:51:36,20:51:36,9503,3,,,,618.09,0
1958010,20:52:14,20:52:14,23,4,,,,863.73,0
1958010,20:53:04,20:53:04,24,5,,,,1217.55,0
1958010,20:54:00,20:54:00,26,6,,,,1559.5,0
1958010,20:55:03,20:55:03,27,7,,,,1958.56,0
1958010,20:55:30,20:55:30,28,8,,,,2121.44,0
1958010,20:56:23,20:56:23,29,9,,,,2459.47,0
1958010,20:57:22,20:57:22,30,10,,,,2763.33,0
1958010,20:58:00,20:58:00,772,11,,,,2957.37,
1958010,20:58:54,20:58:54,773,12,,,,3330.1,0
1958010,20:59:38,20:59:38,774,13,,,,3625.32,0
1958010,21:00:28,21:00:28,775,14,,,,4077.46,0
1958010,21:00:52,21:00:52,776,15,,,,4251.11,0
1958010,21:01:24,21:01:24,777,16,,,,4473.61,0
1958010,21:02:00,21:02:00,778,17,,,,4681.44,0
1958010,21:02:31,21:02:31,779,18,,,,4896.13,0
1958010,21:02:57,21:02:57,780,19,,,,5020.96,0
1958010,21:03:13,21:03:13,781,20,,,,5119.59,0
1958010,21:03:52,21:03:52,782,21,,,,5403.95,0
1958010,21:04:23,21:04:23,783,22,,,,5612.14,0
1958010,21:04:56,21:04:56,784,23,,,,5863.6,0
1958010,21:05:22,21:05:22,785,24,,,,6098.24,0
1958010,21:06:00,21:06:00,2491,25,,,,6318.94,
1958010,21:07:03,21:07:03,2492,26,,,,6566.56,0
1958010,21:08:32,21:08:32,2493,27,,,,6985.51,0
1958010,21:09:14,21:09:14,2494,28,,,,7168.38,0
1958010,21:10:49,21:10:49,1064,29,,,,7617.21,0
1958010,21:12:47,21:12:47,1065,30,,,,8418.35,0
1958010,21:13:27,21:13:27,790,31,,,,8688.64,0
1958010,21:14:19,21:14:19,10749,32,,,,9017.83,0
1958010,21:15:31,21:15:31,792,33,,,,9554.64,0
1958010,21:16:25,21:16:25,793,34,,,,9999.97,0
1958010,21:17:00,21:17:00,510,35,,1,,10262.19,
1958080,20:50:00,20:50:00,7091,1,,,1,0,
1958080,20:50:57,20:50:57,7733,2,,,,411.62,0
1958080,20:51:36,20:51:36,9503,3,,,,618.09,0
1958080,20:52:14,20:52:14,23,4,,,,863.73,0
1958080,20:53:04,20:53:04,24,5,,,,1217.55,0
1958080,20:54:00,20:54:00,26,6,,,,1559.5,0
1958080,20:55:03,20:55:03,27,7,,,,1958.56,0
1958080,20:55:30,20:55:30,28,8,,,,2121.44,0
1958080,20:56:23,20:56:23,29,9,,,,2459.47,0
1958080,20:57:22,20:57:22,30,10,,,,2763.33,0
1958080,20:58:00,20:58:00,772,11,,,,2957.37,
1958080,20:58:54,20:58:54,773,12,,,,3330.1,0
1958080,20:59:38,20:59:38,774,13,,,,3625.32,0
1958080,21:00:28,21:00:28,775,14,,,,4077.46,0
1958080,21:00:52,21:00:52,776,15,,,,4251.11,0
1958080,21:01:24,21:01:24,777,16,,,,4473.61,0
1958080,21:02:00,21:02:00,778,17,,,,4681.44,0
1958080,21:02:31,21:02:31,779,18,,,,4896.13,0
1958080,21:02:57,21:02:57,780,19,,,,5020.96,0
1958080,21:03:13,21:03:13,781,20,,,,5119.59,0
1958080,21:03:52,21:03:52,782,21,,,,5403.95,0
1958080,21:04:23,21:04:23,783,22,,,,5612.14,0
1958080,21:04:56,21:04:56,784,23,,,,5863.6,0
1958080,21:05:22,21:05:22,785,24,,,,6098.24,0
1958080,21:06:00,21:06:00,2491,25,,,,6318.94,
1958080,21:07:03,21:07:03,2492,26,,,,6566.56,0
1958080,21:08:32,21:08:32,2493,27,,,,6985.51,0
1958080,21:09:14,21:09:14,2494,28,,,,7168.38,0
1958080,21:10:49,21:10:49,1064,29,,,,7617.21,0
1958080,21:12:47,21:12:47,1065,30,,,,8418.35,0
1958080,21:13:27,21:13:27,790,31,,,,8688.64,0
1958080,21:14:19,21:14:19,10749,32,,,,9017.83,0
1958080,21:15:31,21:15:31,792,33,,,,9554.64,0
1958080,21:16:25,21:16:25,793,34,,,,9999.97,0
1958080,21:17:00,21:17:00,510,35,,1,,10262.19,
1958130,20:50:00,20:50:00,7091,1,,,1,0,
1958130,20:50:57,20:50:57,7733,2,,,,411.62,0
1958130,20:51:36,20:51:36,9503,3,,,,618.09,0
1958130,20:52:14,20:52:14,23,4,,,,863.73,0
1958130,20:53:04,20:53:04,24,5,,,,1217.55,0
1958130,20:54:00,20:54:00,26,6,,,,1559.5,0
1958130,20:55:03,20:55:03,27,7,,,,1958.56,0
1958130,20:55:30,20:55:30,28,8,,,,2121.44,0
1958130,20:56:23,20:56:23,29,9,,,,2459.47,0
1958130,20:57:22,20:57:22,30,10,,,,2763.33,0
1958130,20:58:00,20:58:00,772,11,,,,2957.37,
1958130,20:58:54,20:58:54,773,12,,,,3330.1,0
1958130,20:59:38,20:59:38,774,13,,,,3625.32,0
1958130,21:00:28,21:00:28,775,14,,,,4077.46,0
1958130,21:00:52,21:00:52,776,15,,,,4251.11,0
1958130,21:01:24,21:01:24,777,16,,,,4473.61,0
1958130,21:02:00,21:02:00,778,17,,,,4681.44,0
1958130,21:02:31,21:02:31,779,18,,,,4896.13,0
1958130,21:02:57,21:02:57,780,19,,,,5020.96,0
1958130,21:03:13,21:03:13,781,20,,,,5119.59,0
1958130,21:03:52,21:03:52,782,21,,,,5403.95,0
1958130,21:04:23,21:04:23,783,22,,,,5612.14,0
1958130,21:04:56,21:04:56,784,23,,,,5863.6,0
1958130,21:05:22,21:05:22,785,24,,,,6098.24,0
1958130,21:06:00,21:06:00,2491,25,,,,6318.94,
1958130,21:07:03,21:07:03,2492,26,,,,6566.56,0
1958130,21:08:32,21:08:32,2493,27,,,,6985.51,0
1958130,21:09:14,21:09:14,2494,28,,,,7168.38,0
1958130,21:10:49,21:10:49,1064,29,,,,7617.21,0
1958130,21:12:47,21:12:47,1065,30,,,,8418.35,0
1958130,21:13:27,21:13:27,790,31,,,,8688.64,0
1958130,21:14:19,21:14:19,10749,32,,,,9017.83,0
1958130,21:15:31,21:15:31,792,33,,,,9554.64,0
1958130,21:16:25,21:16:25,793,34,,,,9999.97,0
1958130,21:17:00,21:17:00,510,35,,1,,10262.19,
19595020,13:10:00,13:10:00,7091,1,,,1,0,
19595020,13:10:57,13:10:57,7733,2,,,,411.62,0
19595020,13:11:36,13:11:36,9503,3,,,,618.09,0
19595020,13:12:14,13:12:14,23,4,,,,863.73,0
19595020,13:13:04,13:13:04,24,5,,,,1217.55,0
19595020,13:14:00,13:14:00,26,6,,,,1559.5,0
19595020,13:15:03,13:15:03,27,7,,,,1958.56,0
19595020,13:15:30,13:15:30,28,8,,,,2121.44,0
19595020,13:16:23,13:16:23,29,9,,,,2459.47,0
19595020,13:17:22,13:17:22,30,10,,,,2763.33,0
19595020,13:18:00,13:18:00,772,11,,,,2957.37,
19595020,13:18:54,13:18:54,773,12,,,,3330.1,0
19595020,13:19:38,13:19:38,774,13,,,,3625.32,0
19595020,13:20:28,13:20:28,775,14,,,,4077.46,0
19595020,13:20:52,13:20:52,776,15,,,,4251.11,0
19595020,13:21:24,13:21:24,777,16,,,,4473.61,0
19595020,13:22:00,13:22:00,778,17,,,,4681.44,0
19595020,13:22:31,13:22:31,779,18,,,,4896.13,0
19595020,13:22:57,13:22:57,780,19,,,,5020.96,0
19595020,13:23:13,13:23:13,781,20,,,,5119.59,0
19595020,13:23:52,13:23:52,782,21,,,,5403.95,0
19595020,13:24:23,13:24:23,783,22,,,,5612.14,0
19595020,13:24:56,13:24:56,784,23,,,,5863.6,0
19595020,13:25:22,13:25:22,785,24,,,,6098.24,0
19595020,13:26:00,13:26:00,2491,25,,,,6318.94,
19595020,13:26:52,13:26:52,2492,26,,,,6566.56,0
19595020,13:28:04,13:28:04,2493,27,,,,6985.51,0
19595020,13:28:39,13:28:39,2494,28,,,,7168.38,0
19595020,13:29:56,13:29:56,1064,29,,,,7617.21,0
19595020,13:31:33,13:31:33,1065,30,,,,8418.35,0
19595020,13:32:06,13:32:06,790,31,,,,8688.64,0
19595020,13:32:48,13:32:48,10749,32,,,,9017.83,0
19595020,13:33:47,13:33:47,792,33,,,,9554.64,0
19595020,13:34:31,13:34:31,793,34,,,,9999.97,0
19595020,13:35:00,13:35:00,510,35,,1,,10262.19,
19595030,13:10:00,13:10:00,7091,1,,,1,0,
19595030,13:10:57,13:10:57,7733,2,,,,411.62,0
19595030,13:11:36,13:11:36,9503,3,,,,618.09,0
19595030,13:12:14,13:12:14,23,4,,,,863.73,0
19595030,13:13:04,13:13:04,24,5,,,,1217.55,0
19595030,13:14:00,13:14:00,26,6,,,,1559.5,0
19595030,13:15:03,13:15:03,27,7,,,,1958.56,0
19595030,13:15:30,13:15:30,28,8,,,,2121.44,0
19595030,13:16:23,13:16:23,29,9,,,,2459.47,0
19595030,13:17:22,13:17:22,30,10,,,,2763.33,0
19595030,13:18:00,13:18:00,772,11,,,,2957.37,
19595030,13:18:54,13:18:54,773,12,,,,3330.1,0
19595030,13:19:38,13:19:38,774,13,,,,3625.32,0
19595030,13:20:28,13:20:28,775,14,,,,4077.46,0
19595030,13:20:52,13:20:52,776,15,,,,4251.11,0
19595030,13:21:24,13:21:24,777,16,,,,4473.61,0
19595030,13:22:00,13:22:00,778,17,,,,4681.44,0
19595030,13:22:31,13:22:31,779,18,,,,4896.13,0
19595030,13:22:57,13:22:57,780,19,,,,5020.96,0
19595030,13:23:13,13:23:13,781,20,,,,5119.59,0
19595030,13:23:52,13:23:52,782,21,,,,5403.95,0
19595030,13:24:23,13:24:23,783,22,,,,5612.14,0
19595030,13:24:56,13:24:56,784,23,,,,5863.6,0
19595030,13:25:22,13:25:22,785,24,,,,6098.24,0
19595030,13:26:00,13:26:00,2491,25,,,,6318.94,
19595030,13:26:52,13:26:52,2492,26,,,,6566.56,0
19595030,13:28:04,13:28:04,2493,27,,,,6985.51,0
19595030,13:28:39,13:28:39,2494,28,,,,7168.38,0
19595030,13:29:56,13:29:56,1064,29,,,,7617.21,0
19595030,13:31:33,13:31:33,1065,30,,,,8418.35,0
19595030,13:32:06,13:32:06,790,31,,,,8688.64,0
19595030,13:32:48,13:32:48,10749,32,,,,9017.83,0
19595030,13:33:47,13:33:47,792,33,,,,9554.64,0
19595030,13:34:31,13:34:31,793,34,,,,9999.97,0
19595030,13:35:00,13:35:00,510,35,,1,,10262.19,
19595040,13:10:00,13:10:00,7091,1,,,1,0,
19595040,13:10:57,13:10:57,7733,2,,,,411.62,0
19595040,13:11:36,13:11:36,9503,3,,,,618.09,0
19595040,13:12:14,13:12:14,23,4,,,,863.73,0
19595040,13:13:04,13:13:04,24,5,,,,1217.55,0
19595040,13:14:00,13:14:00,26,6,,,,1559.5,0
19595040,13:15:03,13:15:03,27,7,,,,1958.56,0
19595040,13:15:30,13:15:30,28,8,,,,2121.44,0
19595040,13:16:23,13:16:23,29,9,,,,2459.47,0
19595040,13:17:22,13:17:22,30,10,,,,2763.33,0
19595040,13:18:00,13:18:00,772,11,,,,2957.37,
19595040,13:18:54,13:18:54,773,12,,,,3330.1,0
19595040,13:19:38,13:19:38,774,13,,,,3625.32,0
19595040,13:20:28,13:20:28,775,14,,,,4077.46,0
19595040,13:20:52,13:20:52,776,15,,,,4251.11,0
19595040,13:21:24,13:21:24,777,16,,,,4473.61,0
19595040,13:22:00,13:22:00,778,17,,,,4681.44,0
19595040,13:22:31,13:22:31,779,18,,,,4896.13,0
19595040,13:22:57,13:22:57,780,19,,,,5020.96,0
19595040,13:23:13,13:23:13,781,20,,,,5119.59,0
19595040,13:23:52,13:23:52,782,21,,,,5403.95,0
19595040,13:24:23,13:24:23,783,22,,,,5612.14,0
19595040,13:24:56,13:24:56,784,23,,,,5863.6,0
19595040,13:25:22,13:25:22,785,24,,,,6098.24,0
19595040,13:26:00,13:26:00,2491,25,,,,6318.94,
19595040,13:26:52,13:26:52,2492,26,,,,6566.56,0
19595040,13:28:04,13:28:04,2493,27,,,,6985.51,0
19595040,13:28:39,13:28:39,2494,28,,,,7168.38,0
19595040,13:29:56,13:29:56,1064,29,,,,7617.21,0
19595040,13:31:33,13:31:33,1065,30,,,,8418.35,0
19595040,13:32:06,13:32:06,790,31,,,,8688.64,0
19595040,13:32:48,13:32:48,10749,32,,,,9017.83,0
19595040,13:33:47,13:33:47,792,33,,,,9554.64,0
19595040,13:34:31,13:34:31,793,34,,,,9999.97,0
19595040,13:35:00,13:35:00,510,35,,1,,10262.19,
19595050,13:10:00,13:10:00,7091,1,,,1,0,
19595050,13:10:57,13:10:57,7733,2,,,,411.62,0
19595050,13:11:36,13:11:36,9503,3,,,,618.09,0
19595050,13:12:14,13:12:14,23,4,,,,863.73,0
19595050,13:13:04,13:13:04,24,5,,,,1217.55,0
19595050,13:14:00,13:14:00,26,6,,,,1559.5,0
19595050,13:15:03,13:15:03,27,7,,,,1958.56,0
19595050,13:15:30,13:15:30,28,8,,,,2121.44,0
19595050,13:16:23,13:16:23,29,9,,,,2459.47,0
19595050,13:17:22,13:17:22,30,10,,,,2763.33,0
19595050,13:18:00,13:18:00,772,11,,,,2957.37,
19595050,13:18:54,13:18:54,773,12,,,,3330.1,0
19595050,13:19:38,13:19:38,774,13,,,,3625.32,0
19595050,13:20:28,13:20:28,775,14,,,,4077.46,0
19595050,13:20:52,13:20:52,776,15,,,,4251.11,0
19595050,13:21:24,13:21:24,777,16,,,,4473.61,0
19595050,13:22:00,13:22:00,778,17,,,,4681.44,0
19595050,13:22:31,13:22:31,779,18,,,,4896.13,0
19595050,13:22:57,13:22:57,780,19,,,,5020.96,0
19595050,13:23:13,13:23:13,781,20,,,,5119.59,0
19595050,13:23:52,13:23:52,782,21,,,,5403.95,0
19595050,13:24:23,13:24:23,783,22,,,,5612.14,0
19595050,13:24:56,13:24:56,784,23,,,,5863.6,0
19595050,13:25:22,13:25:22,785,24,,,,6098.24,0
19595050,13:26:00,13:26:00,2491,25,,,,6318.94,
19595050,13:26:52,13:26:52,2492,26,,,,6566.56,0
19595050,13:28:04,13:28:04,2493,27,,,,6985.51,0
19595050,13:28:39,13:28:39,2494,28,,,,7168.38,0
19595050,13:29:56,13:29:56,1064,29,,,,7617.21,0
19595050,13:31:33,13:31:33,1065,30,,,,8418.35,0
19595050,13:32:06,13:32:06,790,31,,,,8688.64,0
19595050,13:32:48,13:32:48,10749,32,,,,9017.83,0
19595050,13:33:47,13:33:47,792,33,,,,9554.64,0
19595050,13:34:31,13:34:31,793,34,,,,9999.97,0
19595050,13:35:00,13:35:00,510,35,,1,,10262.19,
19595060,13:10:00,13:10:00,7091,1,,,1,0,
19595060,13:10:57,13:10:57,7733,2,,,,411.62,0
19595060,13:11:36,13:11:36,9503,3,,,,618.09,0
19595060,13:12:14,13:12:14,23,4,,,,863.73,0
19595060,13:13:04,13:13:04,24,5,,,,1217.55,0
19595060,13:14:00,13:14:00,26,6,,,,1559.5,0
19595060,13:15:03,13:15:03,27,7,,,,1958.56,0
19595060,13:15:30,13:15:30,28,8,,,,2121.44,0
19595060,13:16:23,13:16:23,29,9,,,,2459.47,0
19595060,13:17:22,13:17:22,30,10,,,,2763.33,0
19595060,13:18:00,13:18:00,772,11,,,,2957.37,
19595060,13:18:54,13:18:54,773,12,,,,3330.1,0
19595060,13:19:38,13:19:38,774,13,,,,3625.32,0
19595060,13:20:28,13:20:28,775,14,,,,4077.46,0
19595060,13:20:52,13:20:52,776,15,,,,4251.11,0
19595060,13:21:24,13:21:24,777,16,,,,4473.61,0
19595060,13:22:00,13:22:00,778,17,,,,4681.44,0
19595060,13:22:31,13:22:31,779,18,,,,4896.13,0
19595060,13:22:57,13:22:57,780,19,,,,5020.96,0
19595060,13:23:13,13:23:13,781,20,,,,5119.59,0
19595060,13:23:52,13:23:52,782,21,,,,5403.95,0
19595060,13:24:23,13:24:23,783,22,,,,5612.14,0
19595060,13:24:56,13:24:56,784,23,,,,5863.6,0
19595060,13:25:22,13:25:22,785,24,,,,6098.24,0
19595060,13:26:00,13:26:00,2491,25,,,,6318.94,
19595060,13:26:52,13:26:52,2492,26,,,,6566.56,0
19595060,13:28:04,13:28:04,2493,27,,,,6985.51,0
19595060,13:28:39,13:28:39,2494,28,,,,7168.38,0
19595060,13:29:56,13:29:56,1064,29,,,,7617.21,0
19595060,13:31:33,13:31:33,1065,30,,,,8418.35,0
19595060,13:32:06,13:32:06,790,31,,,,8688.64,0
19595060,13:32:48,13:32:48,10749,32,,,,9017.83,0
19595060,13:33:47,13:33:47,792,33,,,,9554.64,0
19595060,13:34:31,13:34:31,793,34,,,,9999.97,0
19595060,13:35:00,13:35:00,510,35,,1,,10262.19,
19595090,13:10:00,13:10:00,7091,1,,,1,0,
19595090,13:10:57,13:10:57,7733,2,,,,411.62,0
19595090,13:11:36,13:11:36,9503,3,,,,618.09,0
19595090,13:12:14,13:12:14,23,4,,,,863.73,0
19595090,13:13:04,13:13:04,24,5,,,,1217.55,0
19595090,13:14:00,13:14:00,26,6,,,,1559.5,0
19595090,13:15:03,13:15:03,27,7,,,,1958.56,0
19595090,13:15:30,13:15:30,28,8,,,,2121.44,0
19595090,13:16:23,13:16:23,29,9,,,,2459.47,0
19595090,13:17:22,13:17:22,30,10,,,,2763.33,0
19595090,13:18:00,13:18:00,772,11,,,,2957.37,
19595090,13:18:54,13:18:54,773,12,,,,3330.1,0
19595090,13:19:38,13:19:38,774,13,,,,3625.32,0
19595090,13:20:28,13:20:28,775,14,,,,4077.46,0
19595090,13:20:52,13:20:52,776,15,,,,4251.11,0
19595090,13:21:24,13:21:24,777,16,,,,4473.61,0
19595090,13:22:00,13:22:00,778,17,,,,4681.44,0
19595090,13:22:31,13:22:31,779,18,,,,4896.13,0
19595090,13:22:57,13:22:57,780,19,,,,5020.96,0
19595090,13:23:13,13:23:13,781,20,,,,5119.59,0
19595090,13:23:52,13:23:52,782,21,,,,5403.95,0
19595090,13:24:23,13:24:23,783,22,,,,5612.14,0
19595090,13:24:56,13:24:56,784,23,,,,5863.6,0
19595090,13:25:22,13:25:22,785,24,,,,6098.24,0
19595090,13:26:00,13:26:00,2491,25,,,,6318.94,
19595090,13:26:52,13:26:52,2492,26,,,,6566.56,0
19595090,13:28:04,13:28:04,2493,27,,,,6985.51,0
19595090,13:28:39,13:28:39,2494,28,,,,7168.38,0
19595090,13:29:56,13:29:56,1064,29,,,,7617.21,0
19595090,13:31:33,13:31:33,1065,30,,,,8418.35,0
19595090,13:32:06,13:32:06,790,31,,,,8688.64,0
19595090,13:32:48,13:32:48,10749,32,,,,9017.83,0
19595090,13:33:47,13:33:47,792,33,,,,9554.64,0
19595090,13:34:31,13:34:31,793,34,,,,9999.97,0
19595090,13:35:00,13:35:00,510,35,,1,,10262.19,
19595100,13:10:00,13:10:00,7091,1,,,1,0,
19595100,13:10:57,13:10:57,7733,2,,,,411.62,0
19595100,13:11:36,13:11:36,9503,3,,,,618.09,0
19595100,13:12:14,13:12:14,23,4,,,,863.73,0
19595100,13:13:04,13:13:04,24,5,,,,1217.55,0
19595100,13:14:00,13:14:00,26,6,,,,1559.5,0
19595100,13:15:03,13:15:03,27,7,,,,1958.56,0
19595100,13:15:30,13:15:30,28,8,,,,2121.44,0
19595100,13:16:23,13:16:23,29,9,,,,2459.47,0
19595100,13:17:22,13:17:22,30,10,,,,2763.33,0
19595100,13:18:00,13:18:00,772,11,,,,2957.37,
19595100,13:18:54,13:18:54,773,12,,,,3330.1,0
19595100,13:19:38,13:19:38,774,13,,,,3625.32,0
19595100,13:20:28,13:20:28,775,14,,,,4077.46,0
19595100,13:20:52,13:20:52,776,15,,,,4251.11,0
19595100,13:21:24,13:21:24,777,16,,,,4473.61,0
19595100,13:22:00,13:22:00,778,17,,,,4681.44,0
19595100,13:22:31,13:22:31,779,18,,,,4896.13,0
19595100,13:22:57,13:22:57,780,19,,,,5020.96,0
19595100,13:23:13,13:23:13,781,20,,,,5119.59,0
19595100,13:23:52,13:23:52,782,21,,,,5403.95,0
19595100,13:24:23,13:24:23,783,22,,,,5612.14,0
19595100,13:24:56,13:24:56,784,23,,,,5863.6,0
19595100,13:25:22,13:25:22,785,24,,,,6098.24,0
19595100,13:26:00,13:26:00,2491,25,,,,6318.94,
19595100,13:26:52,13:26:52,2492,26,,,,6566.56,0
19595100,13:28:04,13:28:04,2493,27,,,,6985.51,0
19595100,13:28:39,13:28:39,2494,28,,,,7168.38,0
19595100,13:29:56,13:29:56,1064,29,,,,7617.21,0
19595100,13:31:33,13:31:33,1065,30,,,,8418.35,0
19595100,13:32:06,13:32:06,790,31,,,,8688.64,0
19595100,13:32:48,13:32:48,10749,32,,,,9017.83,0
19595100,13:33:47,13:33:47,792,33,,,,9554.64,0
19595100,13:34:31,13:34:31,793,34,,,,9999.97,0
19595100,13:35:00,13:35:00,510,35,,1,,10262.19,
19595110,13:10:00,13:10:00,7091,1,,,1,0,
19595110,13:10:57,13:10:57,7733,2,,,,411.62,0
19595110,13:11:36,13:11:36,9503,3,,,,618.09,0
19595110,13:12:14,13:12:14,23,4,,,,863.73,0
19595110,13:13:04,13:13:04,24,5,,,,1217.55,0
19595110,13:14:00,13:14:00,26,6,,,,1559.5,0
19595110,13:15:03,13:15:03,27,7,,,,1958.56,0
19595110,13:15:30,13:15:30,28,8,,,,2121.44,0
19595110,13:16:23,13:16:23,29,9,,,,2459.47,0
19595110,13:17:22,13:17:22,30,10,,,,2763.33,0
19595110,13:18:00,13:18:00,772,11,,,,2957.37,
19595110,13:18:54,13:18:54,773,12,,,,3330.1,0
19595110,13:19:38,13:19:38,774,13,,,,3625.32,0
19595110,13:20:28,13:20:28,775,14,,,,4077.46,0
19595110,13:20:52,13:20:52,776,15,,,,4251.11,0
19595110,13:21:24,13:21:24,777,16,,,,4473.61,0
19595110,13:22:00,13:22:00,778,17,,,,4681.44,0
19595110,13:22:31,13:22:31,779,18,,,,4896.13,0
19595110,13:22:57,13:22:57,780,19,,,,5020.96,0
19595110,13:23:13,13:23:13,781,20,,,,5119.59,0
19595110,13:23:52,13:23:52,782,21,,,,5403.95,0
19595110,13:24:23,13:24:23,783,22,,,,5612.14,0
19595110,13:24:56,13:24:56,784,23,,,,5863.6,0
19595110,13:25:22,13:25:22,785,24,,,,6098.24,0
19595110,13:26:00,13:26:00,2491,25,,,,6318.94,
19595110,13:26:52,13:26:52,2492,26,,,,6566.56,0
19595110,13:28:04,13:28:04,2493,27,,,,6985.51,0
19595110,13:28:39,13:28:39,2494,28,,,,7168.38,0
19595110,13:29:56,13:29:56,1064,29,,,,7617.21,0
19595110,13:31:33,13:31:33,1065,30,,,,8418.35,0
19595110,13:32:06,13:32:06,790,31,,,,8688.64,0
19595110,13:32:48,13:32:48,10749,32,,,,9017.83,0
19595110,13:33:47,13:33:47,792,33,,,,9554.64,0
19595110,13:34:31,13:34:31,793,34,,,,9999.97,0
19595110,13:35:00,13:35:00,510,35,,1,,10262.19,
19615020,22:50:00,22:50:00,7091,1,,,1,0,
19615020,22:50:42,22:50:42,7733,2,,,,411.62,0
19615020,22:51:12,22:51:12,9503,3,,,,618.09,0
19615020,22:51:40,22:51:40,23,4,,,,863.73,0
19615020,22:52:18,22:52:18,24,5,,,,1217.55,0
19615020,22:53:00,22:53:00,26,6,,,,1559.5,0
19615020,22:53:47,22:53:47,27,7,,,,1958.56,0
19615020,22:54:07,22:54:07,28,8,,,,2121.44,0
19615020,22:54:47,22:54:47,29,9,,,,2459.47,0
19615020,22:55:31,22:55:31,30,10,,,,2763.33,0
19615020,22:56:00,22:56:00,772,11,,,,2957.37,
19615020,22:56:47,22:56:47,773,12,,,,3330.1,0
19615020,22:57:25,22:57:25,774,13,,,,3625.32,0
19615020,22:58:09,22:58:09,775,14,,,,4077.46,0
19615020,22:58:31,22:58:31,776,15,,,,4251.11,0
19615020,22:58:58,22:58:58,777,16,,,,4473.61,0
19615020,22:59:30,22:59:30,778,17,,,,4681.44,0
19615020,22:59:57,22:59:57,779,18,,,,4896.13,0
19615020,23:00:20,23:00:20,780,19,,,,5020.96,0
19615020,23:00:34,23:00:34,781,20,,,,5119.59,0
19615020,23:01:08,23:01:08,782,21,,,,5403.95,0
19615020,23:01:35,23:01:35,783,22,,,,5612.14,0
19615020,23:02:04,23:02:04,784,23,,,,5863.6,0
19615020,23:02:27,23:02:27,785,24,,,,6098.24,0
19615020,23:03:00,23:03:00,2491,25,,,,6318.94,
19615020,23:03:46,23:03:46,2492,26,,,,6566.56,0
19615020,23:04:50,23:04:50,2493,27,,,,6985.51,0
19615020,23:05:21,23:05:21,2494,28,,,,7168.38,0
19615020,23:06:30,23:06:30,1064,29,,,,7617.21,0
19615020,23:07:56,23:07:56,1065,30,,,,8418.35,0
19615020,23:08:25,23:08:25,790,31,,,,8688.64,0
19615020,23:09:03,23:09:03,10749,32,,,,9017.83,0
19615020,23:09:55,23:09:55,792,33,,,,9554.64,0
19615020,23:10:34,23:10:34,793,34,,,,9999.97,0
19615020,23:11:00,23:11:00,510,35,,1,,10262.19,
19615030,22:50:00,22:50:00,7091,1,,,1,0,
19615030,22:50:42,22:50:42,7733,2,,,,411.62,0
19615030,22:51:12,22:51:12,9503,3,,,,618.09,0
19615030,22:51:40,22:51:40,23,4,,,,863.73,0
19615030,22:52:18,22:52:18,24,5,,,,1217.55,0
19615030,22:53:00,22:53:00,26,6,,,,1559.5,0
19615030,22:53:47,22:53:47,27,7,,,,1958.56,0
19615030,22:54:07,22:54:07,28,8,,,,2121.44,0
19615030,22:54:47,22:54:47,29,9,,,,2459.47,0
19615030,22:55:31,22:55:31,30,10,,,,2763.33,0
19615030,22:56:00,22:56:00,772,11,,,,2957.37,
19615030,22:56:47,22:56:47,773,12,,,,3330.1,0
19615030,22:57:25,22:57:25,774,13,,,,3625.32,0
19615030,22:58:09,22:58:09,775,14,,,,4077.46,0
19615030,22:58:31,22:58:31,776,15,,,,4251.11,0
19615030,22:58:58,22:58:58,777,16,,,,4473.61,0
19615030,22:59:30,22:59:30,778,17,,,,4681.44,0
19615030,22:59:57,22:59:57,779,18,,,,4896.13,0
19615030,23:00:20,23:00:20,780,19,,,,5020.96,0
19615030,23:00:34,23:00:34,781,20,,,,5119.59,0
19615030,23:01:08,23:01:08,782,21,,,,5403.95,0
19615030,23:01:35,23:01:35,783,22,,,,5612.14,0
19615030,23:02:04,23:02:04,784,23,,,,5863.6,0
19615030,23:02:27,23:02:27,785,24,,,,6098.24,0
19615030,23:03:00,23:03:00,2491,25,,,,6318.94,
19615030,23:03:46,23:03:46,2492,26,,,,6566.56,0
19615030,23:04:50,23:04:50,2493,27,,,,6985.51,0
19615030,23:05:21,23:05:21,2494,28,,,,7168.38,0
19615030,23:06:30,23:06:30,1064,29,,,,7617.21,0
19615030,23:07:56,23:07:56,1065,30,,,,8418.35,0
19615030,23:08:25,23:08:25,790,31,,,,8688.64,0
19615030,23:09:03,23:09:03,10749,32,,,,9017.83,0
19615030,23:09:55,23:09:55,792,33,,,,9554.64,0
19615030,23:10:34,23:10:34,793,34,,,,9999.97,0
19615030,23:11:00,23:11:00,510,35,,1,,10262.19,
19615040,22:50:00,22:50:00,7091,1,,,1,0,
19615040,22:50:42,22:50:42,7733,2,,,,411.62,0
19615040,22:51:12,22:51:12,9503,3,,,,618.09,0
19615040,22:51:40,22:51:40,23,4,,,,863.73,0
19615040,22:52:18,22:52:18,24,5,,,,1217.55,0
19615040,22:53:00,22:53:00,26,6,,,,1559.5,0
19615040,22:53:47,22:53:47,27,7,,,,1958.56,0
19615040,22:54:07,22:54:07,28,8,,,,2121.44,0
19615040,22:54:47,22:54:47,29,9,,,,2459.47,0
19615040,22:55:31,22:55:31,30,10,,,,2763.33,0
19615040,22:56:00,22:56:00,772,11,,,,2957.37,
19615040,22:56:47,22:56:47,773,12,,,,3330.1,0
19615040,22:57:25,22:57:25,774,13,,,,3625.32,0
19615040,22:58:09,22:58:09,775,14,,,,4077.46,0
19615040,22:58:31,22:58:31,776,15,,,,4251.11,0
19615040,22:58:58,22:58:58,777,16,,,,4473.61,0
19615040,22:59:30,22:59:30,778,17,,,,4681.44,0
19615040,22:59:57,22:59:57,779,18,,,,4896.13,0
19615040,23:00:20,23:00:20,780,19,,,,5020.96,0
19615040,23:00:34,23:00:34,781,20,,,,5119.59,0
19615040,23:01:08,23:01:08,782,21,,,,5403.95,0
19615040,23:01:35,23:01:35,783,22,,,,5612.14,0
19615040,23:02:04,23:02:04,784,23,,,,5863.6,0
19615040,23:02:27,23:02:27,785,24,,,,6098.24,0
19615040,23:03:00,23:03:00,2491,25,,,,6318.94,
19615040,23:03:46,23:03:46,2492,26,,,,6566.56,0
19615040,23:04:50,23:04:50,2493,27,,,,6985.51,0
19615040,23:05:21,23:05:21,2494,28,,,,7168.38,0
19615040,23:06:30,23:06:30,1064,29,,,,7617.21,0
19615040,23:07:56,23:07:56,1065,30,,,,8418.35,0
19615040,23:08:25,23:08:25,790,31,,,,8688.64,0
19615040,23:09:03,23:09:03,10749,32,,,,9017.83,0
19615040,23:09:55,23:09:55,792,33,,,,9554.64,0
19615040,23:10:34,23:10:34,793,34,,,,9999.97,0
19615040,23:11:00,23:11:00,510,35,,1,,10262.19,
19615050,22:50:00,22:50:00,7091,1,,,1,0,
19615050,22:50:42,22:50:42,7733,2,,,,411.62,0
19615050,22:51:12,22:51:12,9503,3,,,,618.09,0
19615050,22:51:40,22:51:40,23,4,,,,863.73,0
19615050,22:52:18,22:52:18,24,5,,,,1217.55,0
19615050,22:53:00,22:53:00,26,6,,,,1559.5,0
19615050,22:53:47,22:53:47,27,7,,,,1958.56,0
19615050,22:54:07,22:54:07,28,8,,,,2121.44,0
19615050,22:54:47,22:54:47,29,9,,,,2459.47,0
19615050,22:55:31,22:55:31,30,10,,,,2763.33,0
19615050,22:56:00,22:56:00,772,11,,,,2957.37,
19615050,22:56:47,22:56:47,773,12,,,,3330.1,0
19615050,22:57:25,22:57:25,774,13,,,,3625.32,0
19615050,22:58:09,22:58:09,775,14,,,,4077.46,0
19615050,22:58:31,22:58:31,776,15,,,,4251.11,0
19615050,22:58:58,22:58:58,777,16,,,,4473.61,0
19615050,22:59:30,22:59:30,778,17,,,,4681.44,0
19615050,22:59:57,22:59:57,779,18,,,,4896.13,0
19615050,23:00:20,23:00:20,780,19,,,,5020.96,0
19615050,23:00:34,23:00:34,781,20,,,,5119.59,0
19615050,23:01:08,23:01:08,782,21,,,,5403.95,0
19615050,23:01:35,23:01:35,783,22,,,,5612.14,0
19615050,23:02:04,23:02:04,784,23,,,,5863.6,0
19615050,23:02:27,23:02:27,785,24,,,,6098.24,0
19615050,23:03:00,23:03:00,2491,25,,,,6318.94,
19615050,23:03:46,23:03:46,2492,26,,,,6566.56,0
19615050,23:04:50,23:04:50,2493,27,,,,6985.51,0
19615050,23:05:21,23:05:21,2494,28,,,,7168.38,0
19615050,23:06:30,23:06:30,1064,29,,,,7617.21,0
19615050,23:07:56,23:07:56,1065,30,,,,8418.35,0
19615050,23:08:25,23:08:25,790,31,,,,8688.64,0
19615050,23:09:03,23:09:03,10749,32,,,,9017.83,0
19615050,23:09:55,23:09:55,792,33,,,,9554.64,0
19615050,23:10:34,23:10:34,793,34,,,,9999.97,0
19615050,23:11:00,23:11:00,510,35,,1,,10262.19,
19615060,22:50:00,22:50:00,7091,1,,,1,0,
19615060,22:50:42,22:50:42,7733,2,,,,411.62,0
19615060,22:51:12,22:51:12,9503,3,,,,618.09,0
19615060,22:51:40,22:51:40,23,4,,,,863.73,0
19615060,22:52:18,22:52:18,24,5,,,,1217.55,0
19615060,22:53:00,22:53:00,26,6,,,,1559.5,0
19615060,22:53:47,22:53:47,27,7,,,,1958.56,0
19615060,22:54:07,22:54:07,28,8,,,,2121.44,0
19615060,22:54:47,22:54:47,29,9,,,,2459.47,0
19615060,22:55:31,22:55:31,30,10,,,,2763.33,0
19615060,22:56:00,22:56:00,772,11,,,,2957.37,
19615060,22:56:47,22:56:47,773,12,,,,3330.1,0
19615060,22:57:25,22:57:25,774,13,,,,3625.32,0
19615060,22:58:09,22:58:09,775,14,,,,4077.46,0
19615060,22:58:31,22:58:31,776,15,,,,4251.11,0
19615060,22:58:58,22:58:58,777,16,,,,4473.61,0
19615060,22:59:30,22:59:30,778,17,,,,4681.44,0
19615060,22:59:57,22:59:57,779,18,,,,4896.13,0
19615060,23:00:20,23:00:20,780,19,,,,5020.96,0
19615060,23:00:34,23:00:34,781,20,,,,5119.59,0
19615060,23:01:08,23:01:08,782,21,,,,5403.95,0
19615060,23:01:35,23:01:35,783,22,,,,5612.14,0
19615060,23:02:04,23:02:04,784,23,,,,5863.6,0
19615060,23:02:27,23:02:27,785,24,,,,6098.24,0
19615060,23:03:00,23:03:00,2491,25,,,,6318.94,
19615060,23:03:46,23:03:46,2492,26,,,,6566.56,0
19615060,23:04:50,23:04:50,2493,27,,,,6985.51,0
19615060,23:05:21,23:05:21,2494,28,,,,7168.38,0
19615060,23:06:30,23:06:30,1064,29,,,,7617.21,0
19615060,23:07:56,23:07:56,1065,30,,,,8418.35,0
19615060,23:08:25,23:08:25,790,31,,,,8688.64,0
19615060,23:09:03,23:09:03,10749,32,,,,9017.83,0
19615060,23:09:55,23:09:55,792,33,,,,9554.64,0
19615060,23:10:34,23:10:34,793,34,,,,9999.97,0
19615060,23:11:00,23:11:00,510,35,,1,,10262.19,
19615090,22:50:00,22:50:00,7091,1,,,1,0,
19615090,22:50:42,22:50:42,7733,2,,,,411.62,0
19615090,22:51:12,22:51:12,9503,3,,,,618.09,0
19615090,22:51:40,22:51:40,23,4,,,,863.73,0
19615090,22:52:18,22:52:18,24,5,,,,1217.55,0
19615090,22:53:00,22:53:00,26,6,,,,1559.5,0
19615090,22:53:47,22:53:47,27,7,,,,1958.56,0
19615090,22:54:07,22:54:07,28,8,,,,2121.44,0
19615090,22:54:47,22:54:47,29,9,,,,2459.47,0
19615090,22:55:31,22:55:31,30,10,,,,2763.33,0
19615090,22:56:00,22:56:00,772,11,,,,2957.37,
19615090,22:56:47,22:56:47,773,12,,,,3330.1,0
19615090,22:57:25,22:57:25,774,13,,,,3625.32,0
19615090,22:58:09,22:58:09,775,14,,,,4077.46,0
19615090,22:58:31,22:58:31,776,15,,,,4251.11,0
19615090,22:58:58,22:58:58,777,16,,,,4473.61,0
19615090,22:59:30,22:59:30,778,17,,,,4681.44,0
19615090,22:59:57,22:59:57,779,18,,,,4896.13,0
19615090,23:00:20,23:00:20,780,19,,,,5020.96,0
19615090,23:00:34,23:00:34,781,20,,,,5119.59,0
19615090,23:01:08,23:01:08,782,21,,,,5403.95,0
19615090,23:01:35,23:01:35,783,22,,,,5612.14,0
19615090,23:02:04,23:02:04,784,23,,,,5863.6,0
19615090,23:02:27,23:02:27,785,24,,,,6098.24,0
19615090,23:03:00,23:03:00,2491,25,,,,6318.94,
19615090,23:03:46,23:03:46,2492,26,,,,6566.56,0
19615090,23:04:50,23:04:50,2493,27,,,,6985.51,0
19615090,23:05:21,23:05:21,2494,28,,,,7168.38,0
19615090,23:06:30,23:06:30,1064,29,,,,7617.21,0
19615090,23:07:56,23:07:56,1065,30,,,,8418.35,0
19615090,23:08:25,23:08:25,790,31,,,,8688.64,0
19615090,23:09:03,23:09:03,10749,32,,,,9017.83,0
19615090,23:09:55,23:09:55,792,33,,,,9554.64,0
19615090,23:10:34,23:10:34,793,34,,,,9999.97,0
19615090,23:11:00,23:11:00,510,35,,1,,10262.19,
19615100,22:50:00,22:50:00,7091,1,,,1,0,
19615100,22:50:42,22:50:42,7733,2,,,,411.62,0
19615100,22:51:12,22:51:12,9503,3,,,,618.09,0
19615100,22:51:40,22:51:40,23,4,,,,863.73,0
19615100,22:52:18,22:52:18,24,5,,,,1217.55,0
19615100,22:53:00,22:53:00,26,6,,,,1559.5,0
19615100,22:53:47,22:53:47,27,7,,,,1958.56,0
19615100,22:54:07,22:54:07,28,8,,,,2121.44,0
19615100,22:54:47,22:54:47,29,9,,,,2459.47,0
19615100,22:55:31,22:55:31,30,10,,,,2763.33,0
19615100,22:56:00,22:56:00,772,11,,,,2957.37,
19615100,22:56:47,22:56:47,773,12,,,,3330.1,0
19615100,22:57:25,22:57:25,774,13,,,,3625.32,0
19615100,22:58:09,22:58:09,775,14,,,,4077.46,0
19615100,22:58:31,22:58:31,776,15,,,,4251.11,0
19615100,22:58:58,22:58:58,777,16,,,,4473.61,0
19615100,22:59:30,22:59:30,778,17,,,,4681.44,0
19615100,22:59:57,22:59:57,779,18,,,,4896.13,0
19615100,23:00:20,23:00:20,780,19,,,,5020.96,0
19615100,23:00:34,23:00:34,781,20,,,,5119.59,0
19615100,23:01:08,23:01:08,782,21,,,,5403.95,0
19615100,23:01:35,23:01:35,783,22,,,,5612.14,0
19615100,23:02:04,23:02:04,784,23,,,,5863.6,0
19615100,23:02:27,23:02:27,785,24,,,,6098.24,0
19615100,23:03:00,23:03:00,2491,25,,,,6318.94,
19615100,23:03:46,23:03:46,2492,26,,,,6566.56,0
19615100,23:04:50,23:04:50,2493,27,,,,6985.51,0
19615100,23:05:21,23:05:21,2494,28,,,,7168.38,0
19615100,23:06:30,23:06:30,1064,29,,,,7617.21,0
19615100,23:07:56,23:07:56,1065,30,,,,8418.35,0
19615100,23:08:25,23:08:25,790,31,,,,8688.64,0
19615100,23:09:03,23:09:03,10749,32,,,,9017.83,0
19615100,23:09:55,23:09:55,792,33,,,,9554.64,0
19615100,23:10:34,23:10:34,793,34,,,,9999.97,0
19615100,23:11:00,23:11:00,510,35,,1,,10262.19,
19615110,22:50:00,22:50:00,7091,1,,,1,0,
19615110,22:50:42,22:50:42,7733,2,,,,411.62,0
19615110,22:51:12,22:51:12,9503,3,,,,618.09,0
19615110,22:51:40,22:51:40,23,4,,,,863.73,0
19615110,22:52:18,22:52:18,24,5,,,,1217.55,0
19615110,22:53:00,22:53:00,26,6,,,,1559.5,0
19615110,22:53:47,22:53:47,27,7,,,,1958.56,0
19615110,22:54:07,22:54:07,28,8,,,,2121.44,0
19615110,22:54:47,22:54:47,29,9,,,,2459.47,0
19615110,22:55:31,22:55:31,30,10,,,,2763.33,0
19615110,22:56:00,22:56:00,772,11,,,,2957.37,
19615110,22:56:47,22:56:47,773,12,,,,3330.1,0
19615110,22:57:25,22:57:25,774,13,,,,3625.32,0
19615110,22:58:09,22:58:09,775,14,,,,4077.46,0
19615110,22:58:31,22:58:31,776,15,,,,4251.11,0
19615110,22:58:58,22:58:58,777,16,,,,4473.61,0
19615110,22:59:30,22:59:30,778,17,,,,4681.44,0
19615110,22:59:57,22:59:57,779,18,,,,4896.13,0
19615110,23:00:20,23:00:20,780,19,,,,5020.96,0
19615110,23:00:34,23:00:34,781,20,,,,5119.59,0
19615110,23:01:08,23:01:08,782,21,,,,5403.95,0
19615110,23:01:35,23:01:35,783,22,,,,5612.14,0
19615110,23:02:04,23:02:04,784,23,,,,5863.6,0
19615110,23:02:27,23:02:27,785,24,,,,6098.24,0
19615110,23:03:00,23:03:00,2491,25,,,,6318.94,
19615110,23:03:46,23:03:46,2492,26,,,,6566.56,0
19615110,23:04:50,23:04:50,2493,27,,,,6985.51,0
19615110,23:05:21,23:05:21,2494,28,,,,7168.38,0
19615110,23:06:30,23:06:30,1064,29,,,,7617.21,0
19615110,23:07:56,23:07:56,1065,30,,,,8418.35,0
19615110,23:08:25,23:08:25,790,31,,,,8688.64,0
19615110,23:09:03,23:09:03,10749,32,,,,9017.83,0
19615110,23:09:55,23:09:55,792,33,,,,9554.64,0
19615110,23:10:34,23:10:34,793,34,,,,9999.97,0
19615110,23:11:00,23:11:00,510,35,,1,,10262.19,
19769070,06:05:00,06:05:00,7091,1,,,1,0,
19769070,06:05:50,06:05:50,7733,2,,,,411.62,0
19769070,06:06:24,06:06:24,9503,3,,,,618.09,0
19769070,06:06:57,06:06:57,23,4,,,,863.73,0
19769070,06:07:41,06:07:41,24,5,,,,1217.55,0
19769070,06:08:30,06:08:30,26,6,,,,1559.5,0
19769070,06:09:25,06:09:25,27,7,,,,1958.56,0
19769070,06:09:48,06:09:48,28,8,,,,2121.44,0
19769070,06:10:35,06:10:35,29,9,,,,2459.47,0
19769070,06:11:27,06:11:27,30,10,,,,2763.33,0
19769070,06:12:00,06:12:00,772,11,,,,2957.37,
19769070,06:12:47,06:12:47,773,12,,,,3330.1,0
19769070,06:13:25,06:13:25,774,13,,,,3625.32,0
19769070,06:14:09,06:14:09,775,14,,,,4077.46,0
19769070,06:14:31,06:14:31,776,15,,,,4251.11,0
19769070,06:14:58,06:14:58,777,16,,,,4473.61,0
19769070,06:15:30,06:15:30,778,17,,,,4681.44,0
19769070,06:15:57,06:15:57,779,18,,,,4896.13,0
19769070,06:16:20,06:16:20,780,19,,,,5020.96,0
19769070,06:16:34,06:16:34,781,20,,,,5119.59,0
19769070,06:17:08,06:17:08,782,21,,,,5403.95,0
19769070,06:17:35,06:17:35,783,22,,,,5612.14,0
19769070,06:18:04,06:18:04,784,23,,,,5863.6,0
19769070,06:18:27,06:18:27,785,24,,,,6098.24,0
19769070,06:19:00,06:19:00,2491,25,,,,6318.94,
19769070,06:19:52,06:19:52,2492,26,,,,6566.56,0
19769070,06:21:04,06:21:04,2493,27,,,,6985.51,0
19769070,06:21:39,06:21:39,2494,28,,,,7168.38,0
19769070,06:22:56,06:22:56,1064,29,,,,7617.21,0
19769070,06:24:33,06:24:33,1065,30,,,,8418.35,0
19769070,06:25:06,06:25:06,790,31,,,,8688.64,0
19769070,06:25:48,06:25:48,10749,32,,,,9017.83,0
19769070,06:26:47,06:26:47,792,33,,,,9554.64,0
19769070,06:27:31,06:27:31,793,34,,,,9999.97,0
19769070,06:28:00,06:28:00,510,35,,1,,10262.19,
19769120,06:05:00,06:05:00,7091,1,,,1,0,
19769120,06:05:50,06:05:50,7733,2,,,,411.62,0
19769120,06:06:24,06:06:24,9503,3,,,,618.09,0
19769120,06:06:57,06:06:57,23,4,,,,863.73,0
19769120,06:07:41,06:07:41,24,5,,,,1217.55,0
19769120,06:08:30,06:08:30,26,6,,,,1559.5,0
19769120,06:09:25,06:09:25,27,7,,,,1958.56,0
19769120,06:09:48,06:09:48,28,8,,,,2121.44,0
19769120,06:10:35,06:10:35,29,9,,,,2459.47,0
19769120,06:11:27,06:11:27,30,10,,,,2763.33,0
19769120,06:12:00,06:12:00,772,11,,,,2957.37,
19769120,06:12:47,06:12:47,773,12,,,,3330.1,0
19769120,06:13:25,06:13:25,774,13,,,,3625.32,0
19769120,06:14:09,06:14:09,775,14,,,,4077.46,0
19769120,06:14:31,06:14:31,776,15,,,,4251.11,0
19769120,06:14:58,06:14:58,777,16,,,,4473.61,0
19769120,06:15:30,06:15:30,778,17,,,,4681.44,0
19769120,06:15:57,06:15:57,779,18,,,,4896.13,0
19769120,06:16:20,06:16:20,780,19,,,,5020.96,0
19769120,06:16:34,06:16:34,781,20,,,,5119.59,0
19769120,06:17:08,06:17:08,782,21,,,,5403.95,0
19769120,06:17:35,06:17:35,783,22,,,,5612.14,0
19769120,06:18:04,06:18:04,784,23,,,,5863.6,0
19769120,06:18:27,06:18:27,785,24,,,,6098.24,0
19769120,06:19:00,06:19:00,2491,25,,,,6318.94,
19769120,06:19:52,06:19:52,2492,26,,,,6566.56,0
19769120,06:21:04,06:21:04,2493,27,,,,6985.51,0
19769120,06:21:39,06:21:39,2494,28,,,,7168.38,0
19769120,06:22:56,06:22:56,1064,29,,,,7617.21,0
19769120,06:24:33,06:24:33,1065,30,,,,8418.35,0
19769120,06:25:06,06:25:06,790,31,,,,8688.64,0
19769120,06:25:48,06:25:48,10749,32,,,,9017.83,0
19769120,06:26:47,06:26:47,792,33,,,,9554.64,0
19769120,06:27:31,06:27:31,793,34,,,,9999.97,0
19769120,06:28:00,06:28:00,510,35,,1,,10262.19,
19798070,23:35:00,23:35:00,7091,1,,,1,0,
19798070,23:35:50,23:35:50,7733,2,,,,411.62,0
19798070,23:36:24,23:36:24,9503,3,,,,618.09,0
19798070,23:36:57,23:36:57,23,4,,,,863.73,0
19798070,23:37:41,23:37:41,24,5,,,,1217.55,0
19798070,23:38:30,23:38:30,26,6,,,,1559.5,0
19798070,23:39:25,23:39:25,27,7,,,,1958.56,0
19798070,23:39:48,23:39:48,28,8,,,,2121.44,0
19798070,23:40:35,23:40:35,29,9,,,,2459.47,0
19798070,23:41:27,23:41:27,30,10,,,,2763.33,0
19798070,23:42:00,23:42:00,772,11,,,,2957.37,
19798070,23:42:47,23:42:47,773,12,,,,3330.1,0
19798070,23:43:25,23:43:25,774,13,,,,3625.32,0
19798070,23:44:09,23:44:09,775,14,,,,4077.46,0
19798070,23:44:31,23:44:31,776,15,,,,4251.11,0
19798070,23:44:58,23:44:58,777,16,,,,4473.61,0
19798070,23:45:30,23:45:30,778,17,,,,4681.44,0
19798070,23:45:57,23:45:57,779,18,,,,4896.13,0
19798070,23:46:20,23:46:20,780,19,,,,5020.96,0
19798070,23:46:34,23:46:34,781,20,,,,5119.59,0
19798070,23:47:08,23:47:08,782,21,,,,5403.95,0
19798070,23:47:35,23:47:35,783,22,,,,5612.14,0
19798070,23:48:04,23:48:04,784,23,,,,5863.6,0
19798070,23:48:27,23:48:27,785,24,,,,6098.24,0
19798070,23:49:00,23:49:00,2491,25,,,,6318.94,
19798070,23:49:57,23:49:57,2492,26,,,,6566.56,0
19798070,23:51:18,23:51:18,2493,27,,,,6985.51,0
19798070,23:51:57,23:51:57,2494,28,,,,7168.38,0
19798070,23:53:23,23:53:23,1064,29,,,,7617.21,0
19798070,23:55:10,23:55:10,1065,30,,,,8418.35,0
19798070,23:55:47,23:55:47,790,31,,,,8688.64,0
19798070,23:56:34,23:56:34,10749,32,,,,9017.83,0
19798070,23:57:39,23:57:39,792,33,,,,9554.64,0
19798070,23:58:28,23:58:28,793,34,,,,9999.97,0
19798070,23:59:00,23:59:00,510,35,,1,,10262.19,
19798120,23:35:00,23:35:00,7091,1,,,1,0,
19798120,23:35:50,23:35:50,7733,2,,,,411.62,0
19798120,23:36:24,23:36:24,9503,3,,,,618.09,0
19798120,23:36:57,23:36:57,23,4,,,,863.73,0
19798120,23:37:41,23:37:41,24,5,,,,1217.55,0
19798120,23:38:30,23:38:30,26,6,,,,1559.5,0
19798120,23:39:25,23:39:25,27,7,,,,1958.56,0
19798120,23:39:48,23:39:48,28,8,,,,2121.44,0
19798120,23:40:35,23:40:35,29,9,,,,2459.47,0
19798120,23:41:27,23:41:27,30,10,,,,2763.33,0
19798120,23:42:00,23:42:00,772,11,,,,2957.37,
19798120,23:42:47,23:42:47,773,12,,,,3330.1,0
19798120,23:43:25,23:43:25,774,13,,,,3625.32,0
19798120,23:44:09,23:44:09,775,14,,,,4077.46,0
19798120,23:44:31,23:44:31,776,15,,,,4251.11,0
19798120,23:44:58,23:44:58,777,16,,,,4473.61,0
19798120,23:45:30,23:45:30,778,17,,,,4681.44,0
19798120,23:45:57,23:45:57,779,18,,,,4896.13,0
19798120,23:46:20,23:46:20,780,19,,,,5020.96,0
19798120,23:46:34,23:46:34,781,20,,,,5119.59,0
19798120,23:47:08,23:47:08,782,21,,,,5403.95,0
19798120,23:47:35,23:47:35,783,22,,,,5612.14,0
19798120,23:48:04,23:48:04,784,23,,,,5863.6,0
19798120,23:48:27,23:48:27,785,24,,,,6098.24,0
19798120,23:49:00,23:49:00,2491,25,,,,6318.94,
19798120,23:49:57,23:49:57,2492,26,,,,6566.56,0
19798120,23:51:18,23:51:18,2493,27,,,,6985.51,0
19798120,23:51:57,23:51:57,2494,28,,,,7168.38,0
19798120,23:53:23,23:53:23,1064,29,,,,7617.21,0
19798120,23:55:10,23:55:10,1065,30,,,,8418.35,0
19798120,23:55:47,23:55:47,790,31,,,,8688.64,0
19798120,23:56:34,23:56:34,10749,32,,,,9017.83,0
19798120,23:57:39,23:57:39,792,33,,,,9554.64,0
19798120,23:58:28,23:58:28,793,34,,,,9999.97,0
19798120,23:59:00,23:59:00,510,35,,1,,10262.19,
19815140,08:35:00,08:35:00,7091,1,,,1,0,
19815140,08:35:50,08:35:50,7733,2,,,,411.62,0
19815140,08:36:24,08:36:24,9503,3,,,,618.09,0
19815140,08:36:57,08:36:57,23,4,,,,863.73,0
19815140,08:37:41,08:37:41,24,5,,,,1217.55,0
19815140,08:38:30,08:38:30,26,6,,,,1559.5,0
19815140,08:39:25,08:39:25,27,7,,,,1958.56,0
19815140,08:39:48,08:39:48,28,8,,,,2121.44,0
19815140,08:40:35,08:40:35,29,9,,,,2459.47,0
19815140,08:41:27,08:41:27,30,10,,,,2763.33,0
19815140,08:42:00,08:42:00,772,11,,,,2957.37,
19815140,08:42:47,08:42:47,773,12,,,,3330.1,0
19815140,08:43:25,08:43:25,774,13,,,,3625.32,0
19815140,08:44:09,08:44:09,775,14,,,,4077.46,0
19815140,08:44:31,08:44:31,776,15,,,,4251.11,0
19815140,08:44:58,08:44:58,777,16,,,,4473.61,0
19815140,08:45:30,08:45:30,778,17,,,,4681.44,0
19815140,08:45:57,08:45:57,779,18,,,,4896.13,0
19815140,08:46:20,08:46:20,780,19,,,,5020.96,0
19815140,08:46:34,08:46:34,781,20,,,,5119.59,0
19815140,08:47:08,08:47:08,782,21,,,,5403.95,0
19815140,08:47:35,08:47:35,783,22,,,,5612.14,0
19815140,08:48:04,08:48:04,784,23,,,,5863.6,0
19815140,08:48:27,08:48:27,785,24,,,,6098.24,0
19815140,08:49:00,08:49:00,2491,25,,,,6318.94,
19815140,08:49:52,08:49:52,2492,26,,,,6566.56,0
19815140,08:51:04,08:51:04,2493,27,,,,6985.51,0
19815140,08:51:39,08:51:39,2494,28,,,,7168.38,0
19815140,08:52:56,08:52:56,1064,29,,,,7617.21,0
19815140,08:54:33,08:54:33,1065,30,,,,8418.35,0
19815140,08:55:06,08:55:06,790,31,,,,8688.64,0
19815140,08:55:48,08:55:48,10749,32,,,,9017.83,0
19815140,08:56:47,08:56:47,792,33,,,,9554.64,0
19815140,08:57:31,08:57:31,793,34,,,,9999.97,0
19815140,08:58:00,08:58:00,510,35,,1,,10262.19,
19857140,21:05:00,21:05:00,7091,1,,,1,0,
19857140,21:05:57,21:05:57,7733,2,,,,411.62,0
19857140,21:06:36,21:06:36,9503,3,,,,618.09,0
19857140,21:07:14,21:07:14,23,4,,,,863.73,0
19857140,21:08:04,21:08:04,24,5,,,,1217.55,0
19857140,21:09:00,21:09:00,26,6,,,,1559.5,0
19857140,21:10:03,21:10:03,27,7,,,,1958.56,0
19857140,21:10:30,21:10:30,28,8,,,,2121.44,0
19857140,21:11:23,21:11:23,29,9,,,,2459.47,0
19857140,21:12:22,21:12:22,30,10,,,,2763.33,0
19857140,21:13:00,21:13:00,772,11,,,,2957.37,
19857140,21:13:54,21:13:54,773,12,,,,3330.1,0
19857140,21:14:38,21:14:38,774,13,,,,3625.32,0
19857140,21:15:28,21:15:28,775,14,,,,4077.46,0
19857140,21:15:52,21:15:52,776,15,,,,4251.11,0
19857140,21:16:24,21:16:24,777,16,,,,4473.61,0
19857140,21:17:00,21:17:00,778,17,,,,4681.44,0
19857140,21:17:31,21:17:31,779,18,,,,4896.13,0
19857140,21:17:57,21:17:57,780,19,,,,5020.96,0
19857140,21:18:13,21:18:13,781,20,,,,5119.59,0
19857140,21:18:52,21:18:52,782,21,,,,5403.95,0
19857140,21:19:23,21:19:23,783,22,,,,5612.14,0
19857140,21:19:56,21:19:56,784,23,,,,5863.6,0
19857140,21:20:22,21:20:22,785,24,,,,6098.24,0
19857140,21:21:00,21:21:00,2491,25,,,,6318.94,
19857140,21:22:03,21:22:03,2492,26,,,,6566.56,0
19857140,21:23:32,21:23:32,2493,27,,,,6985.51,0
19857140,21:24:14,21:24:14,2494,28,,,,7168.38,0
19857140,21:25:49,21:25:49,1064,29,,,,7617.21,0
19857140,21:27:47,21:27:47,1065,30,,,,8418.35,0
19857140,21:28:27,21:28:27,790,31,,,,8688.64,0
19857140,21:29:19,21:29:19,10749,32,,,,9017.83,0
19857140,21:30:31,21:30:31,792,33,,,,9554.64,0
19857140,21:31:25,21:31:25,793,34,,,,9999.97,0
19857140,21:32:00,21:32:00,510,35,,1,,10262.19,
19981140,22:35:00,22:35:00,7091,1,,,1,0,
19981140,22:35:50,22:35:50,7733,2,,,,411.62,0
19981140,22:36:24,22:36:24,9503,3,,,,618.09,0
19981140,22:36:57,22:36:57,23,4,,,,863.73,0
19981140,22:37:41,22:37:41,24,5,,,,1217.55,0
19981140,22:38:30,22:38:30,26,6,,,,1559.5,0
19981140,22:39:25,22:39:25,27,7,,,,1958.56,0
19981140,22:39:48,22:39:48,28,8,,,,2121.44,0
19981140,22:40:35,22:40:35,29,9,,,,2459.47,0
19981140,22:41:27,22:41:27,30,10,,,,2763.33,0
19981140,22:42:00,22:42:00,772,11,,,,2957.37,
19981140,22:42:47,22:42:47,773,12,,,,3330.1,0
19981140,22:43:25,22:43:25,774,13,,,,3625.32,0
19981140,22:44:09,22:44:09,775,14,,,,4077.46,0
19981140,22:44:31,22:44:31,776,15,,,,4251.11,0
19981140,22:44:58,22:44:58,777,16,,,,4473.61,0
19981140,22:45:30,22:45:30,778,17,,,,4681.44,0
19981140,22:45:57,22:45:57,779,18,,,,4896.13,0
19981140,22:46:20,22:46:20,780,19,,,,5020.96,0
19981140,22:46:34,22:46:34,781,20,,,,5119.59,0
19981140,22:47:08,22:47:08,782,21,,,,5403.95,0
19981140,22:47:35,22:47:35,783,22,,,,5612.14,0
19981140,22:48:04,22:48:04,784,23,,,,5863.6,0
19981140,22:48:27,22:48:27,785,24,,,,6098.24,0
19981140,22:49:00,22:49:00,2491,25,,,,6318.94,
19981140,22:49:57,22:49:57,2492,26,,,,6566.56,0
19981140,22:51:18,22:51:18,2493,27,,,,6985.51,0
19981140,22:51:57,22:51:57,2494,28,,,,7168.38,0
19981140,22:53:23,22:53:23,1064,29,,,,7617.21,0
19981140,22:55:10,22:55:10,1065,30,,,,8418.35,0
19981140,22:55:47,22:55:47,790,31,,,,8688.64,0
19981140,22:56:34,22:56:34,10749,32,,,,9017.83,0
19981140,22:57:39,22:57:39,792,33,,,,9554.64,0
19981140,22:58:28,22:58:28,793,34,,,,9999.97,0
19981140,22:59:00,22:59:00,510,35,,1,,10262.19,
20022020,14:37:00,14:37:00,7091,1,,,1,0,
20022020,14:38:04,14:38:04,7733,2,,,,411.62,0
20022020,14:38:48,14:38:48,9503,3,,,,618.09,0
20022020,14:39:31,14:39:31,23,4,,,,863.73,0
20022020,14:40:28,14:40:28,24,5,,,,1217.55,0
20022020,14:41:30,14:41:30,26,6,,,,1559.5,0
20022020,14:42:41,14:42:41,27,7,,,,1958.56,0
20022020,14:43:11,14:43:11,28,8,,,,2121.44,0
20022020,14:44:11,14:44:11,29,9,,,,2459.47,0
20022020,14:45:17,14:45:17,30,10,,,,2763.33,0
20022020,14:46:00,14:46:00,772,11,,,,2957.37,
20022020,14:47:08,14:47:08,773,12,,,,3330.1,0
20022020,14:48:02,14:48:02,774,13,,,,3625.32,0
20022020,14:49:05,14:49:05,775,14,,,,4077.46,0
20022020,14:49:36,14:49:36,776,15,,,,4251.11,0
20022020,14:50:15,14:50:15,777,16,,,,4473.61,0
20022020,14:51:00,14:51:00,778,17,,,,4681.44,0
20022020,14:51:38,14:51:38,779,18,,,,4896.13,0
20022020,14:52:12,14:52:12,780,19,,,,5020.96,0
20022020,14:52:31,14:52:31,781,20,,,,5119.59,0
20022020,14:53:20,14:53:20,782,21,,,,5403.95,0
20022020,14:53:59,14:53:59,783,22,,,,5612.14,0
20022020,14:54:40,14:54:40,784,23,,,,5863.6,0
20022020,14:55:13,14:55:13,785,24,,,,6098.24,0
20022020,14:56:00,14:56:00,2491,25,,,,6318.94,
20022020,14:56:57,14:56:57,2492,26,,,,6566.56,0
20022020,14:58:18,14:58:18,2493,27,,,,6985.51,0
20022020,14:58:57,14:58:57,2494,28,,,,7168.38,0
20022020,15:00:23,15:00:23,1064,29,,,,7617.21,0
20022020,15:02:10,15:02:10,1065,30,,,,8418.35,0
20022020,15:02:47,15:02:47,790,31,,,,8688.64,0
20022020,15:03:34,15:03:34,10749,32,,,,9017.83,0
20022020,15:04:39,15:04:39,792,33,,,,9554.64,0
20022020,15:05:28,15:05:28,793,34,,,,9999.97,0
20022020,15:06:00,15:06:00,510,35,,1,,10262.19,
20022030,14:37:00,14:37:00,7091,1,,,1,0,
20022030,14:38:04,14:38:04,7733,2,,,,411.62,0
20022030,14:38:48,14:38:48,9503,3,,,,618.09,0
20022030,14:39:31,14:39:31,23,4,,,,863.73,0
20022030,14:40:28,14:40:28,24,5,,,,1217.55,0
20022030,14:41:30,14:41:30,26,6,,,,1559.5,0
20022030,14:42:41,14:42:41,27,7,,,,1958.56,0
20022030,14:43:11,14:43:11,28,8,,,,2121.44,0
20022030,14:44:11,14:44:11,29,9,,,,2459.47,0
20022030,14:45:17,14:45:17,30,10,,,,2763.33,0
20022030,14:46:00,14:46:00,772,11,,,,2957.37,
20022030,14:47:08,14:47:08,773,12,,,,3330.1,0
20022030,14:48:02,14:48:02,774,13,,,,3625.32,0
20022030,14:49:05,14:49:05,775,14,,,,4077.46,0
20022030,14:49:36,14:49:36,776,15,,,,4251.11,0
20022030,14:50:15,14:50:15,777,16,,,,4473.61,0
20022030,14:51:00,14:51:00,778,17,,,,4681.44,0
20022030,14:51:38,14:51:38,779,18,,,,4896.13,0
20022030,14:52:12,14:52:12,780,19,,,,5020.96,0
20022030,14:52:31,14:52:31,781,20,,,,5119.59,0
20022030,14:53:20,14:53:20,782,21,,,,5403.95,0
20022030,14:53:59,14:53:59,783,22,,,,5612.14,0
20022030,14:54:40,14:54:40,784,23,,,,5863.6,0
20022030,14:55:13,14:55:13,785,24,,,,6098.24,0
20022030,14:56:00,14:56:00,2491,25,,,,6318.94,
20022030,14:56:57,14:56:57,2492,26,,,,6566.56,0
20022030,14:58:18,14:58:18,2493,27,,,,6985.51,0
20022030,14:58:57,14:58:57,2494,28,,,,7168.38,0
20022030,15:00:23,15:00:23,1064,29,,,,7617.21,0
20022030,15:02:10,15:02:10,1065,30,,,,8418.35,0
20022030,15:02:47,15:02:47,790,31,,,,8688.64,0
20022030,15:03:34,15:03:34,10749,32,,,,9017.83,0
20022030,15:04:39,15:04:39,792,33,,,,9554.64,0
20022030,15:05:28,15:05:28,793,34,,,,9999.97,0
20022030,15:06:00,15:06:00,510,35,,1,,10262.19,
20022040,14:37:00,14:37:00,7091,1,,,1,0,
20022040,14:38:04,14:38:04,7733,2,,,,411.62,0
20022040,14:38:48,14:38:48,9503,3,,,,618.09,0
20022040,14:39:31,14:39:31,23,4,,,,863.73,0
20022040,14:40:28,14:40:28,24,5,,,,1217.55,0
20022040,14:41:30,14:41:30,26,6,,,,1559.5,0
20022040,14:42:41,14:42:41,27,7,,,,1958.56,0
20022040,14:43:11,14:43:11,28,8,,,,2121.44,0
20022040,14:44:11,14:44:11,29,9,,,,2459.47,0
20022040,14:45:17,14:45:17,30,10,,,,2763.33,0
20022040,14:46:00,14:46:00,772,11,,,,2957.37,
20022040,14:47:08,14:47:08,773,12,,,,3330.1,0
20022040,14:48:02,14:48:02,774,13,,,,3625.32,0
20022040,14:49:05,14:49:05,775,14,,,,4077.46,0
20022040,14:49:36,14:49:36,776,15,,,,4251.11,0
20022040,14:50:15,14:50:15,777,16,,,,4473.61,0
20022040,14:51:00,14:51:00,778,17,,,,4681.44,0
20022040,14:51:38,14:51:38,779,18,,,,4896.13,0
20022040,14:52:12,14:52:12,780,19,,,,5020.96,0
20022040,14:52:31,14:52:31,781,20,,,,5119.59,0
20022040,14:53:20,14:53:20,782,21,,,,5403.95,0
20022040,14:53:59,14:53:59,783,22,,,,5612.14,0
20022040,14:54:40,14:54:40,784,23,,,,5863.6,0
20022040,14:55:13,14:55:13,785,24,,,,6098.24,0
20022040,14:56:00,14:56:00,2491,25,,,,6318.94,
20022040,14:56:57,14:56:57,2492,26,,,,6566.56,0
20022040,14:58:18,14:58:18,2493,27,,,,6985.51,0
20022040,14:58:57,14:58:57,2494,28,,,,7168.38,0
20022040,15:00:23,15:00:23,1064,29,,,,7617.21,0
20022040,15:02:10,15:02:10,1065,30,,,,8418.35,0
20022040,15:02:47,15:02:47,790,31,,,,8688.64,0
20022040,15:03:34,15:03:34,10749,32,,,,9017.83,0
20022040,15:04:39,15:04:39,792,33,,,,9554.64,0
20022040,15:05:28,15:05:28,793,34,,,,9999.97,0
20022040,15:06:00,15:06:00,510,35,,1,,10262.19,
20022050,14:37:00,14:37:00,7091,1,,,1,0,
20022050,14:38:04,14:38:04,7733,2,,,,411.62,0
20022050,14:38:48,14:38:48,9503,3,,,,618.09,0
20022050,14:39:31,14:39:31,23,4,,,,863.73,0
20022050,14:40:28,14:40:28,24,5,,,,1217.55,0
20022050,14:41:30,14:41:30,26,6,,,,1559.5,0
20022050,14:42:41,14:42:41,27,7,,,,1958.56,0
20022050,14:43:11,14:43:11,28,8,,,,2121.44,0
20022050,14:44:11,14:44:11,29,9,,,,2459.47,0
20022050,14:45:17,14:45:17,30,10,,,,2763.33,0
20022050,14:46:00,14:46:00,772,11,,,,2957.37,
20022050,14:47:08,14:47:08,773,12,,,,3330.1,0
20022050,14:48:02,14:48:02,774,13,,,,3625.32,0
20022050,14:49:05,14:49:05,775,14,,,,4077.46,0
20022050,14:49:36,14:49:36,776,15,,,,4251.11,0
20022050,14:50:15,14:50:15,777,16,,,,4473.61,0
20022050,14:51:00,14:51:00,778,17,,,,4681.44,0
20022050,14:51:38,14:51:38,779,18,,,,4896.13,0
20022050,14:52:12,14:52:12,780,19,,,,5020.96,0
20022050,14:52:31,14:52:31,781,20,,,,5119.59,0
20022050,14:53:20,14:53:20,782,21,,,,5403.95,0
20022050,14:53:59,14:53:59,783,22,,,,5612.14,0
20022050,14:54:40,14:54:40,784,23,,,,5863.6,0
20022050,14:55:13,14:55:13,785,24,,,,6098.24,0
20022050,14:56:00,14:56:00,2491,25,,,,6318.94,
20022050,14:56:57,14:56:57,2492,26,,,,6566.56,0
20022050,14:58:18,14:58:18,2493,27,,,,6985.51,0
20022050,14:58:57,14:58:57,2494,28,,,,7168.38,0
20022050,15:00:23,15:00:23,1064,29,,,,7617.21,0
20022050,15:02:10,15:02:10,1065,30,,,,8418.35,0
20022050,15:02:47,15:02:47,790,31,,,,8688.64,0
20022050,15:03:34,15:03:34,10749,32,,,,9017.83,0
20022050,15:04:39,15:04:39,792,33,,,,9554.64,0
20022050,15:05:28,15:05:28,793,34,,,,9999.97,0
20022050,15:06:00,15:06:00,510,35,,1,,10262.19,
20022060,14:37:00,14:37:00,7091,1,,,1,0,
20022060,14:38:04,14:38:04,7733,2,,,,411.62,0
20022060,14:38:48,14:38:48,9503,3,,,,618.09,0
20022060,14:39:31,14:39:31,23,4,,,,863.73,0
20022060,14:40:28,14:40:28,24,5,,,,1217.55,0
20022060,14:41:30,14:41:30,26,6,,,,1559.5,0
20022060,14:42:41,14:42:41,27,7,,,,1958.56,0
20022060,14:43:11,14:43:11,28,8,,,,2121.44,0
20022060,14:44:11,14:44:11,29,9,,,,2459.47,0
20022060,14:45:17,14:45:17,30,10,,,,2763.33,0
20022060,14:46:00,14:46:00,772,11,,,,2957.37,
20022060,14:47:08,14:47:08,773,12,,,,3330.1,0
20022060,14:48:02,14:48:02,774,13,,,,3625.32,0
20022060,14:49:05,14:49:05,775,14,,,,4077.46,0
20022060,14:49:36,14:49:36,776,15,,,,4251.11,0
20022060,14:50:15,14:50:15,777,16,,,,4473.61,0
20022060,14:51:00,14:51:00,778,17,,,,4681.44,0
20022060,14:51:38,14:51:38,779,18,,,,4896.13,0
20022060,14:52:12,14:52:12,780,19,,,,5020.96,0
20022060,14:52:31,14:52:31,781,20,,,,5119.59,0
20022060,14:53:20,14:53:20,782,21,,,,5403.95,0
20022060,14:53:59,14:53:59,783,22,,,,5612.14,0
20022060,14:54:40,14:54:40,784,23,,,,5863.6,0
20022060,14:55:13,14:55:13,785,24,,,,6098.24,0
20022060,14:56:00,14:56:00,2491,25,,,,6318.94,
20022060,14:56:57,14:56:57,2492,26,,,,6566.56,0
20022060,14:58:18,14:58:18,2493,27,,,,6985.51,0
20022060,14:58:57,14:58:57,2494,28,,,,7168.38,0
20022060,15:00:23,15:00:23,1064,29,,,,7617.21,0
20022060,15:02:10,15:02:10,1065,30,,,,8418.35,0
20022060,15:02:47,15:02:47,790,31,,,,8688.64,0
20022060,15:03:34,15:03:34,10749,32,,,,9017.83,0
20022060,15:04:39,15:04:39,792,33,,,,9554.64,0
20022060,15:05:28,15:05:28,793,34,,,,9999.97,0
20022060,15:06:00,15:06:00,510,35,,1,,10262.19,
20022090,14:37:00,14:37:00,7091,1,,,1,0,
20022090,14:38:04,14:38:04,7733,2,,,,411.62,0
20022090,14:38:48,14:38:48,9503,3,,,,618.09,0
20022090,14:39:31,14:39:31,23,4,,,,863.73,0
20022090,14:40:28,14:40:28,24,5,,,,1217.55,0
20022090,14:41:30,14:41:30,26,6,,,,1559.5,0
20022090,14:42:41,14:42:41,27,7,,,,1958.56,0
20022090,14:43:11,14:43:11,28,8,,,,2121.44,0
20022090,14:44:11,14:44:11,29,9,,,,2459.47,0
20022090,14:45:17,14:45:17,30,10,,,,2763.33,0
20022090,14:46:00,14:46:00,772,11,,,,2957.37,
20022090,14:47:08,14:47:08,773,12,,,,3330.1,0
20022090,14:48:02,14:48:02,774,13,,,,3625.32,0
20022090,14:49:05,14:49:05,775,14,,,,4077.46,0
20022090,14:49:36,14:49:36,776,15,,,,4251.11,0
20022090,14:50:15,14:50:15,777,16,,,,4473.61,0
20022090,14:51:00,14:51:00,778,17,,,,4681.44,0
20022090,14:51:38,14:51:38,779,18,,,,4896.13,0
20022090,14:52:12,14:52:12,780,19,,,,5020.96,0
20022090,14:52:31,14:52:31,781,20,,,,5119.59,0
20022090,14:53:20,14:53:20,782,21,,,,5403.95,0
20022090,14:53:59,14:53:59,783,22,,,,5612.14,0
20022090,14:54:40,14:54:40,784,23,,,,5863.6,0
20022090,14:55:13,14:55:13,785,24,,,,6098.24,0
20022090,14:56:00,14:56:00,2491,25,,,,6318.94,
20022090,14:56:57,14:56:57,2492,26,,,,6566.56,0
20022090,14:58:18,14:58:18,2493,27,,,,6985.51,0
20022090,14:58:57,14:58:57,2494,28,,,,7168.38,0
20022090,15:00:23,15:00:23,1064,29,,,,7617.21,0
20022090,15:02:10,15:02:10,1065,30,,,,8418.35,0
20022090,15:02:47,15:02:47,790,31,,,,8688.64,0
20022090,15:03:34,15:03:34,10749,32,,,,9017.83,0
20022090,15:04:39,15:04:39,792,33,,,,9554.64,0
20022090,15:05:28,15:05:28,793,34,,,,9999.97,0
20022090,15:06:00,15:06:00,510,35,,1,,10262.19,
20022100,14:37:00,14:37:00,7091,1,,,1,0,
20022100,14:38:04,14:38:04,7733,2,,,,411.62,0
20022100,14:38:48,14:38:48,9503,3,,,,618.09,0
20022100,14:39:31,14:39:31,23,4,,,,863.73,0
20022100,14:40:28,14:40:28,24,5,,,,1217.55,0
20022100,14:41:30,14:41:30,26,6,,,,1559.5,0
20022100,14:42:41,14:42:41,27,7,,,,1958.56,0
20022100,14:43:11,14:43:11,28,8,,,,2121.44,0
20022100,14:44:11,14:44:11,29,9,,,,2459.47,0
20022100,14:45:17,14:45:17,30,10,,,,2763.33,0
20022100,14:46:00,14:46:00,772,11,,,,2957.37,
20022100,14:47:08,14:47:08,773,12,,,,3330.1,0
20022100,14:48:02,14:48:02,774,13,,,,3625.32,0
20022100,14:49:05,14:49:05,775,14,,,,4077.46,0
20022100,14:49:36,14:49:36,776,15,,,,4251.11,0
20022100,14:50:15,14:50:15,777,16,,,,4473.61,0
20022100,14:51:00,14:51:00,778,17,,,,4681.44,0
20022100,14:51:38,14:51:38,779,18,,,,4896.13,0
20022100,14:52:12,14:52:12,780,19,,,,5020.96,0
20022100,14:52:31,14:52:31,781,20,,,,5119.59,0
20022100,14:53:20,14:53:20,782,21,,,,5403.95,0
20022100,14:53:59,14:53:59,783,22,,,,5612.14,0
20022100,14:54:40,14:54:40,784,23,,,,5863.6,0
20022100,14:55:13,14:55:13,785,24,,,,6098.24,0
20022100,14:56:00,14:56:00,2491,25,,,,6318.94,
20022100,14:56:57,14:56:57,2492,26,,,,6566.56,0
20022100,14:58:18,14:58:18,2493,27,,,,6985.51,0
20022100,14:58:57,14:58:57,2494,28,,,,7168.38,0
20022100,15:00:23,15:00:23,1064,29,,,,7617.21,0
20022100,15:02:10,15:02:10,1065,30,,,,8418.35,0
20022100,15:02:47,15:02:47,790,31,,,,8688.64,0
20022100,15:03:34,15:03:34,10749,32,,,,9017.83,0
20022100,15:04:39,15:04:39,792,33,,,,9554.64,0
20022100,15:05:28,15:05:28,793,34,,,,9999.97,0
20022100,15:06:00,15:06:00,510,35,,1,,10262.19,
20022110,14:37:00,14:37:00,7091,1,,,1,0,
20022110,14:38:04,14:38:04,7733,2,,,,411.62,0
20022110,14:38:48,14:38:48,9503,3,,,,618.09,0
20022110,14:39:31,14:39:31,23,4,,,,863.73,0
20022110,14:40:28,14:40:28,24,5,,,,1217.55,0
20022110,14:41:30,14:41:30,26,6,,,,1559.5,0
20022110,14:42:41,14:42:41,27,7,,,,1958.56,0
20022110,14:43:11,14:43:11,28,8,,,,2121.44,0
20022110,14:44:11,14:44:11,29,9,,,,2459.47,0
20022110,14:45:17,14:45:17,30,10,,,,2763.33,0
20022110,14:46:00,14:46:00,772,11,,,,2957.37,
20022110,14:47:08,14:47:08,773,12,,,,3330.1,0
20022110,14:48:02,14:48:02,774,13,,,,3625.32,0
20022110,14:49:05,14:49:05,775,14,,,,4077.46,0
20022110,14:49:36,14:49:36,776,15,,,,4251.11,0
20022110,14:50:15,14:50:15,777,16,,,,4473.61,0
20022110,14:51:00,14:51:00,778,17,,,,4681.44,0
20022110,14:51:38,14:51:38,779,18,,,,4896.13,0
20022110,14:52:12,14:52:12,780,19,,,,5020.96,0
20022110,14:52:31,14:52:31,781,20,,,,5119.59,0
20022110,14:53:20,14:53:20,782,21,,,,5403.95,0
20022110,14:53:59,14:53:59,783,22,,,,5612.14,0
20022110,14:54:40,14:54:40,784,23,,,,5863.6,0
20022110,14:55:13,14:55:13,785,24,,,,6098.24,0
20022110,14:56:00,14:56:00,2491,25,,,,6318.94,
20022110,14:56:57,14:56:57,2492,26,,,,6566.56,0
20022110,14:58:18,14:58:18,2493,27,,,,6985.51,0
20022110,14:58:57,14:58:57,2494,28,,,,7168.38,0
20022110,15:00:23,15:00:23,1064,29,,,,7617.21,0
20022110,15:02:10,15:02:10,1065,30,,,,8418.35,0
20022110,15:02:47,15:02:47,790,31,,,,8688.64,0
20022110,15:03:34,15:03:34,10749,32,,,,9017.83,0
20022110,15:04:39,15:04:39,792,33,,,,9554.64,0
20022110,15:05:28,15:05:28,793,34,,,,9999.97,0
20022110,15:06:00,15:06:00,510,35,,1,,10262.19,
20169070,10:35:00,10:35:00,7091,1,,,1,0,
20169070,10:35:57,10:35:57,7733,2,,,,411.62,0
20169070,10:36:36,10:36:36,9503,3,,,,618.09,0
20169070,10:37:14,10:37:14,23,4,,,,863.73,0
20169070,10:38:04,10:38:04,24,5,,,,1217.55,0
20169070,10:39:00,10:39:00,26,6,,,,1559.5,0
20169070,10:40:03,10:40:03,27,7,,,,1958.56,0
20169070,10:40:30,10:40:30,28,8,,,,2121.44,0
20169070,10:41:23,10:41:23,29,9,,,,2459.47,0
20169070,10:42:22,10:42:22,30,10,,,,2763.33,0
20169070,10:43:00,10:43:00,772,11,,,,2957.37,
20169070,10:43:54,10:43:54,773,12,,,,3330.1,0
20169070,10:44:38,10:44:38,774,13,,,,3625.32,0
20169070,10:45:28,10:45:28,775,14,,,,4077.46,0
20169070,10:45:52,10:45:52,776,15,,,,4251.11,0
20169070,10:46:24,10:46:24,777,16,,,,4473.61,0
20169070,10:47:00,10:47:00,778,17,,,,4681.44,0
20169070,10:47:31,10:47:31,779,18,,,,4896.13,0
20169070,10:47:57,10:47:57,780,19,,,,5020.96,0
20169070,10:48:13,10:48:13,781,20,,,,5119.59,0
20169070,10:48:52,10:48:52,782,21,,,,5403.95,0
20169070,10:49:23,10:49:23,783,22,,,,5612.14,0
20169070,10:49:56,10:49:56,784,23,,,,5863.6,0
20169070,10:50:22,10:50:22,785,24,,,,6098.24,0
20169070,10:51:00,10:51:00,2491,25,,,,6318.94,
20169070,10:51:57,10:51:57,2492,26,,,,6566.56,0
20169070,10:53:18,10:53:18,2493,27,,,,6985.51,0
20169070,10:53:57,10:53:57,2494,28,,,,7168.38,0
20169070,10:55:23,10:55:23,1064,29,,,,7617.21,0
20169070,10:57:10,10:57:10,1065,30,,,,8418.35,0
20169070,10:57:47,10:57:47,790,31,,,,8688.64,0
20169070,10:58:34,10:58:34,10749,32,,,,9017.83,0
20169070,10:59:39,10:59:39,792,33,,,,9554.64,0
20169070,11:00:28,11:00:28,793,34,,,,9999.97,0
20169070,11:01:00,11:01:00,510,35,,1,,10262.19,
20169120,10:35:00,10:35:00,7091,1,,,1,0,
20169120,10:35:57,10:35:57,7733,2,,,,411.62,0
20169120,10:36:36,10:36:36,9503,3,,,,618.09,0
20169120,10:37:14,10:37:14,23,4,,,,863.73,0
20169120,10:38:04,10:38:04,24,5,,,,1217.55,0
20169120,10:39:00,10:39:00,26,6,,,,1559.5,0
20169120,10:40:03,10:40:03,27,7,,,,1958.56,0
20169120,10:40:30,10:40:30,28,8,,,,2121.44,0
20169120,10:41:23,10:41:23,29,9,,,,2459.47,0
20169120,10:42:22,10:42:22,30,10,,,,2763.33,0
20169120,10:43:00,10:43:00,772,11,,,,2957.37,
20169120,10:43:54,10:43:54,773,12,,,,3330.1,0
20169120,10:44:38,10:44:38,774,13,,,,3625.32,0
20169120,10:45:28,10:45:28,775,14,,,,4077.46,0
20169120,10:45:52,10:45:52,776,15,,,,4251.11,0
20169120,10:46:24,10:46:24,777,16,,,,4473.61,0
20169120,10:47:00,10:47:00,778,17,,,,4681.44,0
20169120,10:47:31,10:47:31,779,18,,,,4896.13,0
20169120,10:47:57,10:47:57,780,19,,,,5020.96,0
20169120,10:48:13,10:48:13,781,20,,,,5119.59,0
20169120,10:48:52,10:48:52,782,21,,,,5403.95,0
20169120,10:49:23,10:49:23,783,22,,,,5612.14,0
20169120,10:49:56,10:49:56,784,23,,,,5863.6,0
20169120,10:50:22,10:50:22,785,24,,,,6098.24,0
20169120,10:51:00,10:51:00,2491,25,,,,6318.94,
20169120,10:51:57,10:51:57,2492,26,,,,6566.56,0
20169120,10:53:18,10:53:18,2493,27,,,,6985.51,0
20169120,10:53:57,10:53:57,2494,28,,,,7168.38,0
20169120,10:55:23,10:55:23,1064,29,,,,7617.21,0
20169120,10:57:10,10:57:10,1065,30,,,,8418.35,0
20169120,10:57:47,10:57:47,790,31,,,,8688.64,0
20169120,10:58:34,10:58:34,10749,32,,,,9017.83,0
20169120,10:59:39,10:59:39,792,33,,,,9554.64,0
20169120,11:00:28,11:00:28,793,34,,,,9999.97,0
20169120,11:01:00,11:01:00,510,35,,1,,10262.19,
20260070,06:35:00,06:35:00,7091,1,,,1,0,
20260070,06:35:50,06:35:50,7733,2,,,,411.62,0
20260070,06:36:24,06:36:24,9503,3,,,,618.09,0
20260070,06:36:57,06:36:57,23,4,,,,863.73,0
20260070,06:37:41,06:37:41,24,5,,,,1217.55,0
20260070,06:38:30,06:38:30,26,6,,,,1559.5,0
20260070,06:39:25,06:39:25,27,7,,,,1958.56,0
20260070,06:39:48,06:39:48,28,8,,,,2121.44,0
20260070,06:40:35,06:40:35,29,9,,,,2459.47,0
20260070,06:41:27,06:41:27,30,10,,,,2763.33,0
20260070,06:42:00,06:42:00,772,11,,,,2957.37,
20260070,06:42:47,06:42:47,773,12,,,,3330.1,0
20260070,06:43:25,06:43:25,774,13,,,,3625.32,0
20260070,06:44:09,06:44:09,775,14,,,,4077.46,0
20260070,06:44:31,06:44:31,776,15,,,,4251.11,0
20260070,06:44:58,06:44:58,777,16,,,,4473.61,0
20260070,06:45:30,06:45:30,778,17,,,,4681.44,0
20260070,06:45:57,06:45:57,779,18,,,,4896.13,0
20260070,06:46:20,06:46:20,780,19,,,,5020.96,0
20260070,06:46:34,06:46:34,781,20,,,,5119.59,0
20260070,06:47:08,06:47:08,782,21,,,,5403.95,0
20260070,06:47:35,06:47:35,783,22,,,,5612.14,0
20260070,06:48:04,06:48:04,784,23,,,,5863.6,0
20260070,06:48:27,06:48:27,785,24,,,,6098.24,0
20260070,06:49:00,06:49:00,2491,25,,,,6318.94,
20260070,06:49:52,06:49:52,2492,26,,,,6566.56,0
20260070,06:51:04,06:51:04,2493,27,,,,6985.51,0
20260070,06:51:39,06:51:39,2494,28,,,,7168.38,0
20260070,06:52:56,06:52:56,1064,29,,,,7617.21,0
20260070,06:54:33,06:54:33,1065,30,,,,8418.35,0
20260070,06:55:06,06:55:06,790,31,,,,8688.64,0
20260070,06:55:48,06:55:48,10749,32,,,,9017.83,0
20260070,06:56:47,06:56:47,792,33,,,,9554.64,0
20260070,06:57:31,06:57:31,793,34,,,,9999.97,0
20260070,06:58:00,06:58:00,510,35,,1,,10262.19,
20260120,06:35:00,06:35:00,7091,1,,,1,0,
20260120,06:35:50,06:35:50,7733,2,,,,411.62,0
20260120,06:36:24,06:36:24,9503,3,,,,618.09,0
20260120,06:36:57,06:36:57,23,4,,,,863.73,0
20260120,06:37:41,06:37:41,24,5,,,,1217.55,0
20260120,06:38:30,06:38:30,26,6,,,,1559.5,0
20260120,06:39:25,06:39:25,27,7,,,,1958.56,0
20260120,06:39:48,06:39:48,28,8,,,,2121.44,0
20260120,06:40:35,06:40:35,29,9,,,,2459.47,0
20260120,06:41:27,06:41:27,30,10,,,,2763.33,0
20260120,06:42:00,06:42:00,772,11,,,,2957.37,
20260120,06:42:47,06:42:47,773,12,,,,3330.1,0
20260120,06:43:25,06:43:25,774,13,,,,3625.32,0
20260120,06:44:09,06:44:09,775,14,,,,4077.46,0
20260120,06:44:31,06:44:31,776,15,,,,4251.11,0
20260120,06:44:58,06:44:58,777,16,,,,4473.61,0
20260120,06:45:30,06:45:30,778,17,,,,4681.44,0
20260120,06:45:57,06:45:57,779,18,,,,4896.13,0
20260120,06:46:20,06:46:20,780,19,,,,5020.96,0
20260120,06:46:34,06:46:34,781,20,,,,5119.59,0
20260120,06:47:08,06:47:08,782,21,,,,5403.95,0
20260120,06:47:35,06:47:35,783,22,,,,5612.14,0
20260120,06:48:04,06:48:04,784,23,,,,5863.6,0
20260120,06:48:27,06:48:27,785,24,,,,6098.24,0
20260120,06:49:00,06:49:00,2491,25,,,,6318.94,
20260120,06:49:52,06:49:52,2492,26,,,,6566.56,0
20260120,06:51:04,06:51:04,2493,27,,,,6985.51,0
20260120,06:51:39,06:51:39,2494,28,,,,7168.38,0
20260120,06:52:56,06:52:56,1064,29,,,,7617.21,0
20260120,06:54:33,06:54:33,1065,30,,,,8418.35,0
20260120,06:55:06,06:55:06,790,31,,,,8688.64,0
20260120,06:55:48,06:55:48,10749,32,,,,9017.83,0
20260120,06:56:47,06:56:47,792,33,,,,9554.64,0
20260120,06:57:31,06:57:31,793,34,,,,9999.97,0
20260120,06:58:00,06:58:00,510,35,,1,,10262.19,
20469020,14:07:00,14:07:00,7091,1,,,1,0,
20469020,14:08:04,14:08:04,7733,2,,,,411.62,0
20469020,14:08:48,14:08:48,9503,3,,,,618.09,0
20469020,14:09:31,14:09:31,23,4,,,,863.73,0
20469020,14:10:28,14:10:28,24,5,,,,1217.55,0
20469020,14:11:30,14:11:30,26,6,,,,1559.5,0
20469020,14:12:41,14:12:41,27,7,,,,1958.56,0
20469020,14:13:11,14:13:11,28,8,,,,2121.44,0
20469020,14:14:11,14:14:11,29,9,,,,2459.47,0
20469020,14:15:17,14:15:17,30,10,,,,2763.33,0
20469020,14:16:00,14:16:00,772,11,,,,2957.37,
20469020,14:17:08,14:17:08,773,12,,,,3330.1,0
20469020,14:18:02,14:18:02,774,13,,,,3625.32,0
20469020,14:19:05,14:19:05,775,14,,,,4077.46,0
20469020,14:19:36,14:19:36,776,15,,,,4251.11,0
20469020,14:20:15,14:20:15,777,16,,,,4473.61,0
20469020,14:21:00,14:21:00,778,17,,,,4681.44,0
20469020,14:21:38,14:21:38,779,18,,,,4896.13,0
20469020,14:22:12,14:22:12,780,19,,,,5020.96,0
20469020,14:22:31,14:22:31,781,20,,,,5119.59,0
20469020,14:23:20,14:23:20,782,21,,,,5403.95,0
20469020,14:23:59,14:23:59,783,22,,,,5612.14,0
20469020,14:24:40,14:24:40,784,23,,,,5863.6,0
20469020,14:25:13,14:25:13,785,24,,,,6098.24,0
20469020,14:26:00,14:26:00,2491,25,,,,6318.94,
20469020,14:26:57,14:26:57,2492,26,,,,6566.56,0
20469020,14:28:18,14:28:18,2493,27,,,,6985.51,0
20469020,14:28:57,14:28:57,2494,28,,,,7168.38,0
20469020,14:30:23,14:30:23,1064,29,,,,7617.21,0
20469020,14:32:10,14:32:10,1065,30,,,,8418.35,0
20469020,14:32:47,14:32:47,790,31,,,,8688.64,0
20469020,14:33:34,14:33:34,10749,32,,,,9017.83,0
20469020,14:34:39,14:34:39,792,33,,,,9554.64,0
20469020,14:35:28,14:35:28,793,34,,,,9999.97,0
20469020,14:36:00,14:36:00,510,35,,1,,10262.19,
20469030,14:07:00,14:07:00,7091,1,,,1,0,
20469030,14:08:04,14:08:04,7733,2,,,,411.62,0
20469030,14:08:48,14:08:48,9503,3,,,,618.09,0
20469030,14:09:31,14:09:31,23,4,,,,863.73,0
20469030,14:10:28,14:10:28,24,5,,,,1217.55,0
20469030,14:11:30,14:11:30,26,6,,,,1559.5,0
20469030,14:12:41,14:12:41,27,7,,,,1958.56,0
20469030,14:13:11,14:13:11,28,8,,,,2121.44,0
20469030,14:14:11,14:14:11,29,9,,,,2459.47,0
20469030,14:15:17,14:15:17,30,10,,,,2763.33,0
20469030,14:16:00,14:16:00,772,11,,,,2957.37,
20469030,14:17:08,14:17:08,773,12,,,,3330.1,0
20469030,14:18:02,14:18:02,774,13,,,,3625.32,0
20469030,14:19:05,14:19:05,775,14,,,,4077.46,0
20469030,14:19:36,14:19:36,776,15,,,,4251.11,0
20469030,14:20:15,14:20:15,777,16,,,,4473.61,0
20469030,14:21:00,14:21:00,778,17,,,,4681.44,0
20469030,14:21:38,14:21:38,779,18,,,,4896.13,0
20469030,14:22:12,14:22:12,780,19,,,,5020.96,0
20469030,14:22:31,14:22:31,781,20,,,,5119.59,0
20469030,14:23:20,14:23:20,782,21,,,,5403.95,0
20469030,14:23:59,14:23:59,783,22,,,,5612.14,0
20469030,14:24:40,14:24:40,784,23,,,,5863.6,0
20469030,14:25:13,14:25:13,785,24,,,,6098.24,0
20469030,14:26:00,14:26:00,2491,25,,,,6318.94,
20469030,14:26:57,14:26:57,2492,26,,,,6566.56,0
20469030,14:28:18,14:28:18,2493,27,,,,6985.51,0
20469030,14:28:57,14:28:57,2494,28,,,,7168.38,0
20469030,14:30:23,14:30:23,1064,29,,,,7617.21,0
20469030,14:32:10,14:32:10,1065,30,,,,8418.35,0
20469030,14:32:47,14:32:47,790,31,,,,8688.64,0
20469030,14:33:34,14:33:34,10749,32,,,,9017.83,0
20469030,14:34:39,14:34:39,792,33,,,,9554.64,0
20469030,14:35:28,14:35:28,793,34,,,,9999.97,0
20469030,14:36:00,14:36:00,510,35,,1,,10262.19,
20469040,14:07:00,14:07:00,7091,1,,,1,0,
20469040,14:08:04,14:08:04,7733,2,,,,411.62,0
20469040,14:08:48,14:08:48,9503,3,,,,618.09,0
20469040,14:09:31,14:09:31,23,4,,,,863.73,0
20469040,14:10:28,14:10:28,24,5,,,,1217.55,0
20469040,14:11:30,14:11:30,26,6,,,,1559.5,0
20469040,14:12:41,14:12:41,27,7,,,,1958.56,0
20469040,14:13:11,14:13:11,28,8,,,,2121.44,0
20469040,14:14:11,14:14:11,29,9,,,,2459.47,0
20469040,14:15:17,14:15:17,30,10,,,,2763.33,0
20469040,14:16:00,14:16:00,772,11,,,,2957.37,
20469040,14:17:08,14:17:08,773,12,,,,3330.1,0
20469040,14:18:02,14:18:02,774,13,,,,3625.32,0
20469040,14:19:05,14:19:05,775,14,,,,4077.46,0
20469040,14:19:36,14:19:36,776,15,,,,4251.11,0
20469040,14:20:15,14:20:15,777,16,,,,4473.61,0
20469040,14:21:00,14:21:00,778,17,,,,4681.44,0
20469040,14:21:38,14:21:38,779,18,,,,4896.13,0
20469040,14:22:12,14:22:12,780,19,,,,5020.96,0
20469040,14:22:31,14:22:31,781,20,,,,5119.59,0
20469040,14:23:20,14:23:20,782,21,,,,5403.95,0
20469040,14:23:59,14:23:59,783,22,,,,5612.14,0
20469040,14:24:40,14:24:40,784,23,,,,5863.6,0
20469040,14:25:13,14:25:13,785,24,,,,6098.24,0
20469040,14:26:00,14:26:00,2491,25,,,,6318.94,
20469040,14:26:57,14:26:57,2492,26,,,,6566.56,0
20469040,14:28:18,14:28:18,2493,27,,,,6985.51,0
20469040,14:28:57,14:28:57,2494,28,,,,7168.38,0
20469040,14:30:23,14:30:23,1064,29,,,,7617.21,0
20469040,14:32:10,14:32:10,1065,30,,,,8418.35,0
20469040,14:32:47,14:32:47,790,31,,,,8688.64,0
20469040,14:33:34,14:33:34,10749,32,,,,9017.83,0
20469040,14:34:39,14:34:39,792,33,,,,9554.64,0
20469040,14:35:28,14:35:28,793,34,,,,9999.97,0
20469040,14:36:00,14:36:00,510,35,,1,,10262.19,
20469050,14:07:00,14:07:00,7091,1,,,1,0,
20469050,14:08:04,14:08:04,7733,2,,,,411.62,0
20469050,14:08:48,14:08:48,9503,3,,,,618.09,0
20469050,14:09:31,14:09:31,23,4,,,,863.73,0
20469050,14:10:28,14:10:28,24,5,,,,1217.55,0
20469050,14:11:30,14:11:30,26,6,,,,1559.5,0
20469050,14:12:41,14:12:41,27,7,,,,1958.56,0
20469050,14:13:11,14:13:11,28,8,,,,2121.44,0
20469050,14:14:11,14:14:11,29,9,,,,2459.47,0
20469050,14:15:17,14:15:17,30,10,,,,2763.33,0
20469050,14:16:00,14:16:00,772,11,,,,2957.37,
20469050,14:17:08,14:17:08,773,12,,,,3330.1,0
20469050,14:18:02,14:18:02,774,13,,,,3625.32,0
20469050,14:19:05,14:19:05,775,14,,,,4077.46,0
20469050,14:19:36,14:19:36,776,15,,,,4251.11,0
20469050,14:20:15,14:20:15,777,16,,,,4473.61,0
20469050,14:21:00,14:21:00,778,17,,,,4681.44,0
20469050,14:21:38,14:21:38,779,18,,,,4896.13,0
20469050,14:22:12,14:22:12,780,19,,,,5020.96,0
20469050,14:22:31,14:22:31,781,20,,,,5119.59,0
20469050,14:23:20,14:23:20,782,21,,,,5403.95,0
20469050,14:23:59,14:23:59,783,22,,,,5612.14,0
20469050,14:24:40,14:24:40,784,23,,,,5863.6,0
20469050,14:25:13,14:25:13,785,24,,,,6098.24,0
20469050,14:26:00,14:26:00,2491,25,,,,6318.94,
20469050,14:26:57,14:26:57,2492,26,,,,6566.56,0
20469050,14:28:18,14:28:18,2493,27,,,,6985.51,0
20469050,14:28:57,14:28:57,2494,28,,,,7168.38,0
20469050,14:30:23,14:30:23,1064,29,,,,7617.21,0
20469050,14:32:10,14:32:10,1065,30,,,,8418.35,0
20469050,14:32:47,14:32:47,790,31,,,,8688.64,0
20469050,14:33:34,14:33:34,10749,32,,,,9017.83,0
20469050,14:34:39,14:34:39,792,33,,,,9554.64,0
20469050,14:35:28,14:35:28,793,34,,,,9999.97,0
20469050,14:36:00,14:36:00,510,35,,1,,10262.19,
20469060,14:07:00,14:07:00,7091,1,,,1,0,
20469060,14:08:04,14:08:04,7733,2,,,,411.62,0
20469060,14:08:48,14:08:48,9503,3,,,,618.09,0
20469060,14:09:31,14:09:31,23,4,,,,863.73,0
20469060,14:10:28,14:10:28,24,5,,,,1217.55,0
20469060,14:11:30,14:11:30,26,6,,,,1559.5,0
20469060,14:12:41,14:12:41,27,7,,,,1958.56,0
20469060,14:13:11,14:13:11,28,8,,,,2121.44,0
20469060,14:14:11,14:14:11,29,9,,,,2459.47,0
20469060,14:15:17,14:15:17,30,10,,,,2763.33,0
20469060,14:16:00,14:16:00,772,11,,,,2957.37,
20469060,14:17:08,14:17:08,773,12,,,,3330.1,0
20469060,14:18:02,14:18:02,774,13,,,,3625.32,0
20469060,14:19:05,14:19:05,775,14,,,,4077.46,0
20469060,14:19:36,14:19:36,776,15,,,,4251.11,0
20469060,14:20:15,14:20:15,777,16,,,,4473.61,0
20469060,14:21:00,14:21:00,778,17,,,,4681.44,0
20469060,14:21:38,14:21:38,779,18,,,,4896.13,0
20469060,14:22:12,14:22:12,780,19,,,,5020.96,0
20469060,14:22:31,14:22:31,781,20,,,,5119.59,0
20469060,14:23:20,14:23:20,782,21,,,,5403.95,0
20469060,14:23:59,14:23:59,783,22,,,,5612.14,0
20469060,14:24:40,14:24:40,784,23,,,,5863.6,0
20469060,14:25:13,14:25:13,785,24,,,,6098.24,0
20469060,14:26:00,14:26:00,2491,25,,,,6318.94,
20469060,14:26:57,14:26:57,2492,26,,,,6566.56,0
20469060,14:28:18,14:28:18,2493,27,,,,6985.51,0
20469060,14:28:57,14:28:57,2494,28,,,,7168.38,0
20469060,14:30:23,14:30:23,1064,29,,,,7617.21,0
20469060,14:32:10,14:32:10,1065,30,,,,8418.35,0
20469060,14:32:47,14:32:47,790,31,,,,8688.64,0
20469060,14:33:34,14:33:34,10749,32,,,,9017.83,0
20469060,14:34:39,14:34:39,792,33,,,,9554.64,0
20469060,14:35:28,14:35:28,793,34,,,,9999.97,0
20469060,14:36:00,14:36:00,510,35,,1,,10262.19,
20469090,14:07:00,14:07:00,7091,1,,,1,0,
20469090,14:08:04,14:08:04,7733,2,,,,411.62,0
20469090,14:08:48,14:08:48,9503,3,,,,618.09,0
20469090,14:09:31,14:09:31,23,4,,,,863.73,0
20469090,14:10:28,14:10:28,24,5,,,,1217.55,0
20469090,14:11:30,14:11:30,26,6,,,,1559.5,0
20469090,14:12:41,14:12:41,27,7,,,,1958.56,0
20469090,14:13:11,14:13:11,28,8,,,,2121.44,0
20469090,14:14:11,14:14:11,29,9,,,,2459.47,0
20469090,14:15:17,14:15:17,30,10,,,,2763.33,0
20469090,14:16:00,14:16:00,772,11,,,,2957.37,
20469090,14:17:08,14:17:08,773,12,,,,3330.1,0
20469090,14:18:02,14:18:02,774,13,,,,3625.32,0
20469090,14:19:05,14:19:05,775,14,,,,4077.46,0
20469090,14:19:36,14:19:36,776,15,,,,4251.11,0
20469090,14:20:15,14:20:15,777,16,,,,4473.61,0
20469090,14:21:00,14:21:00,778,17,,,,4681.44,0
20469090,14:21:38,14:21:38,779,18,,,,4896.13,0
20469090,14:22:12,14:22:12,780,19,,,,5020.96,0
20469090,14:22:31,14:22:31,781,20,,,,5119.59,0
20469090,14:23:20,14:23:20,782,21,,,,5403.95,0
20469090,14:23:59,14:23:59,783,22,,,,5612.14,0
20469090,14:24:40,14:24:40,784,23,,,,5863.6,0
20469090,14:25:13,14:25:13,785,24,,,,6098.24,0
20469090,14:26:00,14:26:00,2491,25,,,,6318.94,
20469090,14:26:57,14:26:57,2492,26,,,,6566.56,0
20469090,14:28:18,14:28:18,2493,27,,,,6985.51,0
20469090,14:28:57,14:28:57,2494,28,,,,7168.38,0
20469090,14:30:23,14:30:23,1064,29,,,,7617.21,0
20469090,14:32:10,14:32:10,1065,30,,,,8418.35,0
20469090,14:32:47,14:32:47,790,31,,,,8688.64,0
20469090,14:33:34,14:33:34,10749,32,,,,9017.83,0
20469090,14:34:39,14:34:39,792,33,,,,9554.64,0
20469090,14:35:28,14:35:28,793,34,,,,9999.97,0
20469090,14:36:00,14:36:00,510,35,,1,,10262.19,
20469100,14:07:00,14:07:00,7091,1,,,1,0,
20469100,14:08:04,14:08:04,7733,2,,,,411.62,0
20469100,14:08:48,14:08:48,9503,3,,,,618.09,0
20469100,14:09:31,14:09:31,23,4,,,,863.73,0
20469100,14:10:28,14:10:28,24,5,,,,1217.55,0
20469100,14:11:30,14:11:30,26,6,,,,1559.5,0
20469100,14:12:41,14:12:41,27,7,,,,1958.56,0
20469100,14:13:11,14:13:11,28,8,,,,2121.44,0
20469100,14:14:11,14:14:11,29,9,,,,2459.47,0
20469100,14:15:17,14:15:17,30,10,,,,2763.33,0
20469100,14:16:00,14:16:00,772,11,,,,2957.37,
20469100,14:17:08,14:17:08,773,12,,,,3330.1,0
20469100,14:18:02,14:18:02,774,13,,,,3625.32,0
20469100,14:19:05,14:19:05,775,14,,,,4077.46,0
20469100,14:19:36,14:19:36,776,15,,,,4251.11,0
20469100,14:20:15,14:20:15,777,16,,,,4473.61,0
20469100,14:21:00,14:21:00,778,17,,,,4681.44,0
20469100,14:21:38,14:21:38,779,18,,,,4896.13,0
20469100,14:22:12,14:22:12,780,19,,,,5020.96,0
20469100,14:22:31,14:22:31,781,20,,,,5119.59,0
20469100,14:23:20,14:23:20,782,21,,,,5403.95,0
20469100,14:23:59,14:23:59,783,22,,,,5612.14,0
20469100,14:24:40,14:24:40,784,23,,,,5863.6,0
20469100,14:25:13,14:25:13,785,24,,,,6098.24,0
20469100,14:26:00,14:26:00,2491,25,,,,6318.94,
20469100,14:26:57,14:26:57,2492,26,,,,6566.56,0
20469100,14:28:18,14:28:18,2493,27,,,,6985.51,0
20469100,14:28:57,14:28:57,2494,28,,,,7168.38,0
20469100,14:30:23,14:30:23,1064,29,,,,7617.21,0
20469100,14:32:10,14:32:10,1065,30,,,,8418.35,0
20469100,14:32:47,14:32:47,790,31,,,,8688.64,0
20469100,14:33:34,14:33:34,10749,32,,,,9017.83,0
20469100,14:34:39,14:34:39,792,33,,,,9554.64,0
20469100,14:35:28,14:35:28,793,34,,,,9999.97,0
20469100,14:36:00,14:36:00,510,35,,1,,10262.19,
20469110,14:07:00,14:07:00,7091,1,,,1,0,
20469110,14:08:04,14:08:04,7733,2,,,,411.62,0
20469110,14:08:48,14:08:48,9503,3,,,,618.09,0
20469110,14:09:31,14:09:31,23,4,,,,863.73,0
20469110,14:10:28,14:10:28,24,5,,,,1217.55,0
20469110,14:11:30,14:11:30,26,6,,,,1559.5,0
20469110,14:12:41,14:12:41,27,7,,,,1958.56,0
20469110,14:13:11,14:13:11,28,8,,,,2121.44,0
20469110,14:14:11,14:14:11,29,9,,,,2459.47,0
20469110,14:15:17,14:15:17,30,10,,,,2763.33,0
20469110,14:16:00,14:16:00,772,11,,,,2957.37,
20469110,14:17:08,14:17:08,773,12,,,,3330.1,0
20469110,14:18:02,14:18:02,774,13,,,,3625.32,0
20469110,14:19:05,14:19:05,775,14,,,,4077.46,0
20469110,14:19:36,14:19:36,776,15,,,,4251.11,0
20469110,14:20:15,14:20:15,777,16,,,,4473.61,0
20469110,14:21:00,14:21:00,778,17,,,,4681.44,0
20469110,14:21:38,14:21:38,779,18,,,,4896.13,0
20469110,14:22:12,14:22:12,780,19,,,,5020.96,0
20469110,14:22:31,14:22:31,781,20,,,,5119.59,0
20469110,14:23:20,14:23:20,782,21,,,,5403.95,0
20469110,14:23:59,14:23:59,783,22,,,,5612.14,0
20469110,14:24:40,14:24:40,784,23,,,,5863.6,0
20469110,14:25:13,14:25:13,785,24,,,,6098.24,0
20469110,14:26:00,14:26:00,2491,25,,,,6318.94,
20469110,14:26:57,14:26:57,2492,26,,,,6566.56,0
20469110,14:28:18,14:28:18,2493,27,,,,6985.51,0
20469110,14:28:57,14:28:57,2494,28,,,,7168.38,0
20469110,14:30:23,14:30:23,1064,29,,,,7617.21,0
20469110,14:32:10,14:32:10,1065,30,,,,8418.35,0
20469110,14:32:47,14:32:47,790,31,,,,8688.64,0
20469110,14:33:34,14:33:34,10749,32,,,,9017.83,0
20469110,14:34:39,14:34:39,792,33,,,,9554.64,0
20469110,14:35:28,14:35:28,793,34,,,,9999.97,0
20469110,14:36:00,14:36:00,510,35,,1,,10262.19,
20486010,18:50:00,18:50:00,7091,1,,,1,0,
20486010,18:50:57,18:50:57,7733,2,,,,411.62,0
20486010,18:51:36,18:51:36,9503,3,,,,618.09,0
20486010,18:52:14,18:52:14,23,4,,,,863.73,0
20486010,18:53:04,18:53:04,24,5,,,,1217.55,0
20486010,18:54:00,18:54:00,26,6,,,,1559.5,0
20486010,18:55:03,18:55:03,27,7,,,,1958.56,0
20486010,18:55:30,18:55:30,28,8,,,,2121.44,0
20486010,18:56:23,18:56:23,29,9,,,,2459.47,0
20486010,18:57:22,18:57:22,30,10,,,,2763.33,0
20486010,18:58:00,18:58:00,772,11,,,,2957.37,
20486010,18:59:01,18:59:01,773,12,,,,3330.1,0
20486010,18:59:50,18:59:50,774,13,,,,3625.32,0
20486010,19:00:46,19:00:46,775,14,,,,4077.46,0
20486010,19:01:14,19:01:14,776,15,,,,4251.11,0
20486010,19:01:49,19:01:49,777,16,,,,4473.61,0
20486010,19:02:30,19:02:30,778,17,,,,4681.44,0
20486010,19:03:05,19:03:05,779,18,,,,4896.13,0
20486010,19:03:34,19:03:34,780,19,,,,5020.96,0
20486010,19:03:52,19:03:52,781,20,,,,5119.59,0
20486010,19:04:36,19:04:36,782,21,,,,5403.95,0
20486010,19:05:11,19:05:11,783,22,,,,5612.14,0
20486010,19:05:48,19:05:48,784,23,,,,5863.6,0
20486010,19:06:17,19:06:17,785,24,,,,6098.24,0
20486010,19:07:00,19:07:00,2491,25,,,,6318.94,
20486010,19:08:09,19:08:09,2492,26,,,,6566.56,0
20486010,19:09:46,19:09:46,2493,27,,,,6985.51,0
20486010,19:10:32,19:10:32,2494,28,,,,7168.38,0
20486010,19:12:15,19:12:15,1064,29,,,,7617.21,0
20486010,19:14:24,19:14:24,1065,30,,,,8418.35,0
20486010,19:15:08,19:15:08,790,31,,,,8688.64,0
20486010,19:16:05,19:16:05,10749,32,,,,9017.83,0
20486010,19:17:23,19:17:23,792,33,,,,9554.64,0
20486010,19:18:22,19:18:22,793,34,,,,9999.97,0
20486010,19:19:00,19:19:00,510,35,,1,,10262.19,
20486080,18:50:00,18:50:00,7091,1,,,1,0,
20486080,18:50:57,18:50:57,7733,2,,,,411.62,0
20486080,18:51:36,18:51:36,9503,3,,,,618.09,0
20486080,18:52:14,18:52:14,23,4,,,,863.73,0
20486080,18:53:04,18:53:04,24,5,,,,1217.55,0
20486080,18:54:00,18:54:00,26,6,,,,1559.5,0
20486080,18:55:03,18:55:03,27,7,,,,1958.56,0
20486080,18:55:30,18:55:30,28,8,,,,2121.44,0
20486080,18:56:23,18:56:23,29,9,,,,2459.47,0
20486080,18:57:22,18:57:22,30,10,,,,2763.33,0
20486080,18:58:00,18:58:00,772,11,,,,2957.37,
20486080,18:59:01,18:59:01,773,12,,,,3330.1,0
20486080,18:59:50,18:59:50,774,13,,,,3625.32,0
20486080,19:00:46,19:00:46,775,14,,,,4077.46,0
20486080,19:01:14,19:01:14,776,15,,,,4251.11,0
20486080,19:01:49,19:01:49,777,16,,,,4473.61,0
20486080,19:02:30,19:02:30,778,17,,,,4681.44,0
20486080,19:03:05,19:03:05,779,18,,,,4896.13,0
20486080,19:03:34,19:03:34,780,19,,,,5020.96,0
20486080,19:03:52,19:03:52,781,20,,,,5119.59,0
20486080,19:04:36,19:04:36,782,21,,,,5403.95,0
20486080,19:05:11,19:05:11,783,22,,,,5612.14,0
20486080,19:05:48,19:05:48,784,23,,,,5863.6,0
20486080,19:06:17,19:06:17,785,24,,,,6098.24,0
20486080,19:07:00,19:07:00,2491,25,,,,6318.94,
20486080,19:08:09,19:08:09,2492,26,,,,6566.56,0
20486080,19:09:46,19:09:46,2493,27,,,,6985.51,0
20486080,19:10:32,19:10:32,2494,28,,,,7168.38,0
20486080,19:12:15,19:12:15,1064,29,,,,7617.21,0
20486080,19:14:24,19:14:24,1065,30,,,,8418.35,0
20486080,19:15:08,19:15:08,790,31,,,,8688.64,0
20486080,19:16:05,19:16:05,10749,32,,,,9017.83,0
20486080,19:17:23,19:17:23,792,33,,,,9554.64,0
20486080,19:18:22,19:18:22,793,34,,,,9999.97,0
20486080,19:19:00,19:19:00,510,35,,1,,10262.19,
20486130,18:50:00,18:50:00,7091,1,,,1,0,
20486130,18:50:57,18:50:57,7733,2,,,,411.62,0
20486130,18:51:36,18:51:36,9503,3,,,,618.09,0
20486130,18:52:14,18:52:14,23,4,,,,863.73,0
20486130,18:53:04,18:53:04,24,5,,,,1217.55,0
20486130,18:54:00,18:54:00,26,6,,,,1559.5,0
20486130,18:55:03,18:55:03,27,7,,,,1958.56,0
20486130,18:55:30,18:55:30,28,8,,,,2121.44,0
20486130,18:56:23,18:56:23,29,9,,,,2459.47,0
20486130,18:57:22,18:57:22,30,10,,,,2763.33,0
20486130,18:58:00,18:58:00,772,11,,,,2957.37,
20486130,18:59:01,18:59:01,773,12,,,,3330.1,0
20486130,18:59:50,18:59:50,774,13,,,,3625.32,0
20486130,19:00:46,19:00:46,775,14,,,,4077.46,0
20486130,19:01:14,19:01:14,776,15,,,,4251.11,0
20486130,19:01:49,19:01:49,777,16,,,,4473.61,0
20486130,19:02:30,19:02:30,778,17,,,,4681.44,0
20486130,19:03:05,19:03:05,779,18,,,,4896.13,0
20486130,19:03:34,19:03:34,780,19,,,,5020.96,0
20486130,19:03:52,19:03:52,781,20,,,,5119.59,0
20486130,19:04:36,19:04:36,782,21,,,,5403.95,0
20486130,19:05:11,19:05:11,783,22,,,,5612.14,0
20486130,19:05:48,19:05:48,784,23,,,,5863.6,0
20486130,19:06:17,19:06:17,785,24,,,,6098.24,0
20486130,19:07:00,19:07:00,2491,25,,,,6318.94,
20486130,19:08:09,19:08:09,2492,26,,,,6566.56,0
20486130,19:09:46,19:09:46,2493,27,,,,6985.51,0
20486130,19:10:32,19:10:32,2494,28,,,,7168.38,0
20486130,19:12:15,19:12:15,1064,29,,,,7617.21,0
20486130,19:14:24,19:14:24,1065,30,,,,8418.35,0
20486130,19:15:08,19:15:08,790,31,,,,8688.64,0
20486130,19:16:05,19:16:05,10749,32,,,,9017.83,0
20486130,19:17:23,19:17:23,792,33,,,,9554.64,0
20486130,19:18:22,19:18:22,793,34,,,,9999.97,0
20486130,19:19:00,19:19:00,510,35,,1,,10262.19,
20791070,07:05:00,07:05:00,7091,1,,,1,0,
20791070,07:05:50,07:05:50,7733,2,,,,411.62,0
20791070,07:06:24,07:06:24,9503,3,,,,618.09,0
20791070,07:06:57,07:06:57,23,4,,,,863.73,0
20791070,07:07:41,07:07:41,24,5,,,,1217.55,0
20791070,07:08:30,07:08:30,26,6,,,,1559.5,0
20791070,07:09:25,07:09:25,27,7,,,,1958.56,0
20791070,07:09:48,07:09:48,28,8,,,,2121.44,0
20791070,07:10:35,07:10:35,29,9,,,,2459.47,0
20791070,07:11:27,07:11:27,30,10,,,,2763.33,0
20791070,07:12:00,07:12:00,772,11,,,,2957.37,
20791070,07:12:47,07:12:47,773,12,,,,3330.1,0
20791070,07:13:25,07:13:25,774,13,,,,3625.32,0
20791070,07:14:09,07:14:09,775,14,,,,4077.46,0
20791070,07:14:31,07:14:31,776,15,,,,4251.11,0
20791070,07:14:58,07:14:58,777,16,,,,4473.61,0
20791070,07:15:30,07:15:30,778,17,,,,4681.44,0
20791070,07:15:57,07:15:57,779,18,,,,4896.13,0
20791070,07:16:20,07:16:20,780,19,,,,5020.96,0
20791070,07:16:34,07:16:34,781,20,,,,5119.59,0
20791070,07:17:08,07:17:08,782,21,,,,5403.95,0
20791070,07:17:35,07:17:35,783,22,,,,5612.14,0
20791070,07:18:04,07:18:04,784,23,,,,5863.6,0
20791070,07:18:27,07:18:27,785,24,,,,6098.24,0
20791070,07:19:00,07:19:00,2491,25,,,,6318.94,
20791070,07:19:52,07:19:52,2492,26,,,,6566.56,0
20791070,07:21:04,07:21:04,2493,27,,,,6985.51,0
20791070,07:21:39,07:21:39,2494,28,,,,7168.38,0
20791070,07:22:56,07:22:56,1064,29,,,,7617.21,0
20791070,07:24:33,07:24:33,1065,30,,,,8418.35,0
20791070,07:25:06,07:25:06,790,31,,,,8688.64,0
20791070,07:25:48,07:25:48,10749,32,,,,9017.83,0
20791070,07:26:47,07:26:47,792,33,,,,9554.64,0
20791070,07:27:31,07:27:31,793,34,,,,9999.97,0
20791070,07:28:00,07:28:00,510,35,,1,,10262.19,
20791120,07:05:00,07:05:00,7091,1,,,1,0,
20791120,07:05:50,07:05:50,7733,2,,,,411.62,0
20791120,07:06:24,07:06:24,9503,3,,,,618.09,0
20791120,07:06:57,07:06:57,23,4,,,,863.73,0
20791120,07:07:41,07:07:41,24,5,,,,1217.55,0
20791120,07:08:30,07:08:30,26,6,,,,1559.5,0
20791120,07:09:25,07:09:25,27,7,,,,1958.56,0
20791120,07:09:48,07:09:48,28,8,,,,2121.44,0
20791120,07:10:35,07:10:35,29,9,,,,2459.47,0
20791120,07:11:27,07:11:27,30,10,,,,2763.33,0
20791120,07:12:00,07:12:00,772,11,,,,2957.37,
20791120,07:12:47,07:12:47,773,12,,,,3330.1,0
20791120,07:13:25,07:13:25,774,13,,,,3625.32,0
20791120,07:14:09,07:14:09,775,14,,,,4077.46,0
20791120,07:14:31,07:14:31,776,15,,,,4251.11,0
20791120,07:14:58,07:14:58,777,16,,,,4473.61,0
20791120,07:15:30,07:15:30,778,17,,,,4681.44,0
20791120,07:15:57,07:15:57,779,18,,,,4896.13,0
20791120,07:16:20,07:16:20,780,19,,,,5020.96,0
20791120,07:16:34,07:16:34,781,20,,,,5119.59,0
20791120,07:17:08,07:17:08,782,21,,,,5403.95,0
20791120,07:17:35,07:17:35,783,22,,,,5612.14,0
20791120,07:18:04,07:18:04,784,23,,,,5863.6,0
20791120,07:18:27,07:18:27,785,24,,,,6098.24,0
20791120,07:19:00,07:19:00,2491,25,,,,6318.94,
20791120,07:19:52,07:19:52,2492,26,,,,6566.56,0
20791120,07:21:04,07:21:04,2493,27,,,,6985.51,0
20791120,07:21:39,07:21:39,2494,28,,,,7168.38,0
20791120,07:22:56,07:22:56,1064,29,,,,7617.21,0
20791120,07:24:33,07:24:33,1065,30,,,,8418.35,0
20791120,07:25:06,07:25:06,790,31,,,,8688.64,0
20791120,07:25:48,07:25:48,10749,32,,,,9017.83,0
20791120,07:26:47,07:26:47,792,33,,,,9554.64,0
20791120,07:27:31,07:27:31,793,34,,,,9999.97,0
20791120,07:28:00,07:28:00,510,35,,1,,10262.19,
20850070,08:35:00,08:35:00,7091,1,,,1,0,
20850070,08:35:50,08:35:50,7733,2,,,,411.62,0
20850070,08:36:24,08:36:24,9503,3,,,,618.09,0
20850070,08:36:57,08:36:57,23,4,,,,863.73,0
20850070,08:37:41,08:37:41,24,5,,,,1217.55,0
20850070,08:38:30,08:38:30,26,6,,,,1559.5,0
20850070,08:39:25,08:39:25,27,7,,,,1958.56,0
20850070,08:39:48,08:39:48,28,8,,,,2121.44,0
20850070,08:40:35,08:40:35,29,9,,,,2459.47,0
20850070,08:41:27,08:41:27,30,10,,,,2763.33,0
20850070,08:42:00,08:42:00,772,11,,,,2957.37,
20850070,08:42:47,08:42:47,773,12,,,,3330.1,0
20850070,08:43:25,08:43:25,774,13,,,,3625.32,0
20850070,08:44:09,08:44:09,775,14,,,,4077.46,0
20850070,08:44:31,08:44:31,776,15,,,,4251.11,0
20850070,08:44:58,08:44:58,777,16,,,,4473.61,0
20850070,08:45:30,08:45:30,778,17,,,,4681.44,0
20850070,08:45:57,08:45:57,779,18,,,,4896.13,0
20850070,08:46:20,08:46:20,780,19,,,,5020.96,0
20850070,08:46:34,08:46:34,781,20,,,,5119.59,0
20850070,08:47:08,08:47:08,782,21,,,,5403.95,0
20850070,08:47:35,08:47:35,783,22,,,,5612.14,0
20850070,08:48:04,08:48:04,784,23,,,,5863.6,0
20850070,08:48:27,08:48:27,785,24,,,,6098.24,0
20850070,08:49:00,08:49:00,2491,25,,,,6318.94,
20850070,08:49:52,08:49:52,2492,26,,,,6566.56,0
20850070,08:51:04,08:51:04,2493,27,,,,6985.51,0
20850070,08:51:39,08:51:39,2494,28,,,,7168.38,0
20850070,08:52:56,08:52:56,1064,29,,,,7617.21,0
20850070,08:54:33,08:54:33,1065,30,,,,8418.35,0
20850070,08:55:06,08:55:06,790,31,,,,8688.64,0
20850070,08:55:48,08:55:48,10749,32,,,,9017.83,0
20850070,08:56:47,08:56:47,792,33,,,,9554.64,0
20850070,08:57:31,08:57:31,793,34,,,,9999.97,0
20850070,08:58:00,08:58:00,510,35,,1,,10262.19,
20850120,08:35:00,08:35:00,7091,1,,,1,0,
20850120,08:35:50,08:35:50,7733,2,,,,411.62,0
20850120,08:36:24,08:36:24,9503,3,,,,618.09,0
20850120,08:36:57,08:36:57,23,4,,,,863.73,0
20850120,08:37:41,08:37:41,24,5,,,,1217.55,0
20850120,08:38:30,08:38:30,26,6,,,,1559.5,0
20850120,08:39:25,08:39:25,27,7,,,,1958.56,0
20850120,08:39:48,08:39:48,28,8,,,,2121.44,0
20850120,08:40:35,08:40:35,29,9,,,,2459.47,0
20850120,08:41:27,08:41:27,30,10,,,,2763.33,0
20850120,08:42:00,08:42:00,772,11,,,,2957.37,
20850120,08:42:47,08:42:47,773,12,,,,3330.1,0
20850120,08:43:25,08:43:25,774,13,,,,3625.32,0
20850120,08:44:09,08:44:09,775,14,,,,4077.46,0
20850120,08:44:31,08:44:31,776,15,,,,4251.11,0
20850120,08:44:58,08:44:58,777,16,,,,4473.61,0
20850120,08:45:30,08:45:30,778,17,,,,4681.44,0
20850120,08:45:57,08:45:57,779,18,,,,4896.13,0
20850120,08:46:20,08:46:20,780,19,,,,5020.96,0
20850120,08:46:34,08:46:34,781,20,,,,5119.59,0
20850120,08:47:08,08:47:08,782,21,,,,5403.95,0
20850120,08:47:35,08:47:35,783,22,,,,5612.14,0
20850120,08:48:04,08:48:04,784,23,,,,5863.6,0
20850120,08:48:27,08:48:27,785,24,,,,6098.24,0
20850120,08:49:00,08:49:00,2491,25,,,,6318.94,
20850120,08:49:52,08:49:52,2492,26,,,,6566.56,0
20850120,08:51:04,08:51:04,2493,27,,,,6985.51,0
20850120,08:51:39,08:51:39,2494,28,,,,7168.38,0
20850120,08:52:56,08:52:56,1064,29,,,,7617.21,0
20850120,08:54:33,08:54:33,1065,30,,,,8418.35,0
20850120,08:55:06,08:55:06,790,31,,,,8688.64,0
20850120,08:55:48,08:55:48,10749,32,,,,9017.83,0
20850120,08:56:47,08:56:47,792,33,,,,9554.64,0
20850120,08:57:31,08:57:31,793,34,,,,9999.97,0
20850120,08:58:00,08:58:00,510,35,,1,,10262.19,
20908070,19:05:00,19:05:00,7091,1,,,1,0,
20908070,19:05:57,19:05:57,7733,2,,,,411.62,0
20908070,19:06:36,19:06:36,9503,3,,,,618.09,0
20908070,19:07:14,19:07:14,23,4,,,,863.73,0
20908070,19:08:04,19:08:04,24,5,,,,1217.55,0
20908070,19:09:00,19:09:00,26,6,,,,1559.5,0
20908070,19:10:03,19:10:03,27,7,,,,1958.56,0
20908070,19:10:30,19:10:30,28,8,,,,2121.44,0
20908070,19:11:23,19:11:23,29,9,,,,2459.47,0
20908070,19:12:22,19:12:22,30,10,,,,2763.33,0
20908070,19:13:00,19:13:00,772,11,,,,2957.37,
20908070,19:14:01,19:14:01,773,12,,,,3330.1,0
20908070,19:14:50,19:14:50,774,13,,,,3625.32,0
20908070,19:15:46,19:15:46,775,14,,,,4077.46,0
20908070,19:16:14,19:16:14,776,15,,,,4251.11,0
20908070,19:16:49,19:16:49,777,16,,,,4473.61,0
20908070,19:17:30,19:17:30,778,17,,,,4681.44,0
20908070,19:18:05,19:18:05,779,18,,,,4896.13,0
20908070,19:18:34,19:18:34,780,19,,,,5020.96,0
20908070,19:18:52,19:18:52,781,20,,,,5119.59,0
20908070,19:19:36,19:19:36,782,21,,,,5403.95,0
20908070,19:20:11,19:20:11,783,22,,,,5612.14,0
20908070,19:20:48,19:20:48,784,23,,,,5863.6,0
20908070,19:21:17,19:21:17,785,24,,,,6098.24,0
20908070,19:22:00,19:22:00,2491,25,,,,6318.94,
20908070,19:23:09,19:23:09,2492,26,,,,6566.56,0
20908070,19:24:46,19:24:46,2493,27,,,,6985.51,0
20908070,19:25:32,19:25:32,2494,28,,,,7168.38,0
20908070,19:27:15,19:27:15,1064,29,,,,7617.21,0
20908070,19:29:24,19:29:24,1065,30,,,,8418.35,0
20908070,19:30:08,19:30:08,790,31,,,,8688.64,0
20908070,19:31:05,19:31:05,10749,32,,,,9017.83,0
20908070,19:32:23,19:32:23,792,33,,,,9554.64,0
20908070,19:33:22,19:33:22,793,34,,,,9999.97,0
20908070,19:34:00,19:34:00,510,35,,1,,10262.19,
20908120,19:05:00,19:05:00,7091,1,,,1,0,
20908120,19:05:57,19:05:57,7733,2,,,,411.62,0
20908120,19:06:36,19:06:36,9503,3,,,,618.09,0
20908120,19:07:14,19:07:14,23,4,,,,863.73,0
20908120,19:08:04,19:08:04,24,5,,,,1217.55,0
20908120,19:09:00,19:09:00,26,6,,,,1559.5,0
20908120,19:10:03,19:10:03,27,7,,,,1958.56,0
20908120,19:10:30,19:10:30,28,8,,,,2121.44,0
20908120,19:11:23,19:11:23,29,9,,,,2459.47,0
20908120,19:12:22,19:12:22,30,10,,,,2763.33,0
20908120,19:13:00,19:13:00,772,11,,,,2957.37,
20908120,19:14:01,19:14:01,773,12,,,,3330.1,0
20908120,19:14:50,19:14:50,774,13,,,,3625.32,0
20908120,19:15:46,19:15:46,775,14,,,,4077.46,0
20908120,19:16:14,19:16:14,776,15,,,,4251.11,0
20908120,19:16:49,19:16:49,777,16,,,,4473.61,0
20908120,19:17:30,19:17:30,778,17,,,,4681.44,0
20908120,19:18:05,19:18:05,779,18,,,,4896.13,0
20908120,19:18:34,19:18:34,780,19,,,,5020.96,0
20908120,19:18:52,19:18:52,781,20,,,,5119.59,0
20908120,19:19:36,19:19:36,782,21,,,,5403.95,0
20908120,19:20:11,19:20:11,783,22,,,,5612.14,0
20908120,19:20:48,19:20:48,784,23,,,,5863.6,0
20908120,19:21:17,19:21:17,785,24,,,,6098.24,0
20908120,19:22:00,19:22:00,2491,25,,,,6318.94,
20908120,19:23:09,19:23:09,2492,26,,,,6566.56,0
20908120,19:24:46,19:24:46,2493,27,,,,6985.51,0
20908120,19:25:32,19:25:32,2494,28,,,,7168.38,0
20908120,19:27:15,19:27:15,1064,29,,,,7617.21,0
20908120,19:29:24,19:29:24,1065,30,,,,8418.35,0
20908120,19:30:08,19:30:08,790,31,,,,8688.64,0
20908120,19:31:05,19:31:05,10749,32,,,,9017.83,0
20908120,19:32:23,19:32:23,792,33,,,,9554.64,0
20908120,19:33:22,19:33:22,793,34,,,,9999.97,0
20908120,19:34:00,19:34:00,510,35,,1,,10262.19,
2098140,05:35:00,05:35:00,7091,1,,,1,0,
2098140,05:35:50,05:35:50,7733,2,,,,411.62,0
2098140,05:36:24,05:36:24,9503,3,,,,618.09,0
2098140,05:36:57,05:36:57,23,4,,,,863.73,0
2098140,05:37:41,05:37:41,24,5,,,,1217.55,0
2098140,05:38:30,05:38:30,26,6,,,,1559.5,0
2098140,05:39:25,05:39:25,27,7,,,,1958.56,0
2098140,05:39:48,05:39:48,28,8,,,,2121.44,0
2098140,05:40:35,05:40:35,29,9,,,,2459.47,0
2098140,05:41:27,05:41:27,30,10,,,,2763.33,0
2098140,05:42:00,05:42:00,772,11,,,,2957.37,
2098140,05:42:47,05:42:47,773,12,,,,3330.1,0
2098140,05:43:25,05:43:25,774,13,,,,3625.32,0
2098140,05:44:09,05:44:09,775,14,,,,4077.46,0
2098140,05:44:31,05:44:31,776,15,,,,4251.11,0
2098140,05:44:58,05:44:58,777,16,,,,4473.61,0
2098140,05:45:30,05:45:30,778,17,,,,4681.44,0
2098140,05:45:57,05:45:57,779,18,,,,4896.13,0
2098140,05:46:20,05:46:20,780,19,,,,5020.96,0
2098140,05:46:34,05:46:34,781,20,,,,5119.59,0
2098140,05:47:08,05:47:08,782,21,,,,5403.95,0
2098140,05:47:35,05:47:35,783,22,,,,5612.14,0
2098140,05:48:04,05:48:04,784,23,,,,5863.6,0
2098140,05:48:27,05:48:27,785,24,,,,6098.24,0
2098140,05:49:00,05:49:00,2491,25,,,,6318.94,
2098140,05:49:52,05:49:52,2492,26,,,,6566.56,0
2098140,05:51:04,05:51:04,2493,27,,,,6985.51,0
2098140,05:51:39,05:51:39,2494,28,,,,7168.38,0
2098140,05:52:56,05:52:56,1064,29,,,,7617.21,0
2098140,05:54:33,05:54:33,1065,30,,,,8418.35,0
2098140,05:55:06,05:55:06,790,31,,,,8688.64,0
2098140,05:55:48,05:55:48,10749,32,,,,9017.83,0
2098140,05:56:47,05:56:47,792,33,,,,9554.64,0
2098140,05:57:31,05:57:31,793,34,,,,9999.97,0
2098140,05:58:00,05:58:00,510,35,,1,,10262.19,
20998010,20:20:00,20:20:00,7091,1,,,1,0,
20998010,20:20:57,20:20:57,7733,2,,,,411.62,0
20998010,20:21:36,20:21:36,9503,3,,,,618.09,0
20998010,20:22:14,20:22:14,23,4,,,,863.73,0
20998010,20:23:04,20:23:04,24,5,,,,1217.55,0
20998010,20:24:00,20:24:00,26,6,,,,1559.5,0
20998010,20:25:03,20:25:03,27,7,,,,1958.56,0
20998010,20:25:30,20:25:30,28,8,,,,2121.44,0
20998010,20:26:23,20:26:23,29,9,,,,2459.47,0
20998010,20:27:22,20:27:22,30,10,,,,2763.33,0
20998010,20:28:00,20:28:00,772,11,,,,2957.37,
20998010,20:28:54,20:28:54,773,12,,,,3330.1,0
20998010,20:29:38,20:29:38,774,13,,,,3625.32,0
20998010,20:30:28,20:30:28,775,14,,,,4077.46,0
20998010,20:30:52,20:30:52,776,15,,,,4251.11,0
20998010,20:31:24,20:31:24,777,16,,,,4473.61,0
20998010,20:32:00,20:32:00,778,17,,,,4681.44,0
20998010,20:32:31,20:32:31,779,18,,,,4896.13,0
20998010,20:32:57,20:32:57,780,19,,,,5020.96,0
20998010,20:33:13,20:33:13,781,20,,,,5119.59,0
20998010,20:33:52,20:33:52,782,21,,,,5403.95,0
20998010,20:34:23,20:34:23,783,22,,,,5612.14,0
20998010,20:34:56,20:34:56,784,23,,,,5863.6,0
20998010,20:35:22,20:35:22,785,24,,,,6098.24,0
20998010,20:36:00,20:36:00,2491,25,,,,6318.94,
20998010,20:37:03,20:37:03,2492,26,,,,6566.56,0
20998010,20:38:32,20:38:32,2493,27,,,,6985.51,0
20998010,20:39:14,20:39:14,2494,28,,,,7168.38,0
20998010,20:40:49,20:40:49,1064,29,,,,7617.21,0
20998010,20:42:47,20:42:47,1065,30,,,,8418.35,0
20998010,20:43:27,20:43:27,790,31,,,,8688.64,0
20998010,20:44:19,20:44:19,10749,32,,,,9017.83,0
20998010,20:45:31,20:45:31,792,33,,,,9554.64,0
20998010,20:46:25,20:46:25,793,34,,,,9999.97,0
20998010,20:47:00,20:47:00,510,35,,1,,10262.19,
20998080,20:20:00,20:20:00,7091,1,,,1,0,
20998080,20:20:57,20:20:57,7733,2,,,,411.62,0
20998080,20:21:36,20:21:36,9503,3,,,,618.09,0
20998080,20:22:14,20:22:14,23,4,,,,863.73,0
20998080,20:23:04,20:23:04,24,5,,,,1217.55,0
20998080,20:24:00,20:24:00,26,6,,,,1559.5,0
20998080,20:25:03,20:25:03,27,7,,,,1958.56,0
20998080,20:25:30,20:25:30,28,8,,,,2121.44,0
20998080,20:26:23,20:26:23,29,9,,,,2459.47,0
20998080,20:27:22,20:27:22,30,10,,,,2763.33,0
20998080,20:28:00,20:28:00,772,11,,,,2957.37,
20998080,20:28:54,20:28:54,773,12,,,,3330.1,0
20998080,20:29:38,20:29:38,774,13,,,,3625.32,0
20998080,20:30:28,20:30:28,775,14,,,,4077.46,0
20998080,20:30:52,20:30:52,776,15,,,,4251.11,0
20998080,20:31:24,20:31:24,777,16,,,,4473.61,0
20998080,20:32:00,20:32:00,778,17,,,,4681.44,0
20998080,20:32:31,20:32:31,779,18,,,,4896.13,0
20998080,20:32:57,20:32:57,780,19,,,,5020.96,0
20998080,20:33:13,20:33:13,781,20,,,,5119.59,0
20998080,20:33:52,20:33:52,782,21,,,,5403.95,0
20998080,20:34:23,20:34:23,783,22,,,,5612.14,0
20998080,20:34:56,20:34:56,784,23,,,,5863.6,0
20998080,20:35:22,20:35:22,785,24,,,,6098.24,0
20998080,20:36:00,20:36:00,2491,25,,,,6318.94,
20998080,20:37:03,20:37:03,2492,26,,,,6566.56,0
20998080,20:38:32,20:38:32,2493,27,,,,6985.51,0
20998080,20:39:14,20:39:14,2494,28,,,,7168.38,0
20998080,20:40:49,20:40:49,1064,29,,,,7617.21,0
20998080,20:42:47,20:42:47,1065,30,,,,8418.35,0
20998080,20:43:27,20:43:27,790,31,,,,8688.64,0
20998080,20:44:19,20:44:19,10749,32,,,,9017.83,0
20998080,20:45:31,20:45:31,792,33,,,,9554.64,0
20998080,20:46:25,20:46:25,793,34,,,,9999.97,0
20998080,20:47:00,20:47:00,510,35,,1,,10262.19,
20998130,20:20:00,20:20:00,7091,1,,,1,0,
20998130,20:20:57,20:20:57,7733,2,,,,411.62,0
20998130,20:21:36,20:21:36,9503,3,,,,618.09,0
20998130,20:22:14,20:22:14,23,4,,,,863.73,0
20998130,20:23:04,20:23:04,24,5,,,,1217.55,0
20998130,20:24:00,20:24:00,26,6,,,,1559.5,0
20998130,20:25:03,20:25:03,27,7,,,,1958.56,0
20998130,20:25:30,20:25:30,28,8,,,,2121.44,0
20998130,20:26:23,20:26:23,29,9,,,,2459.47,0
20998130,20:27:22,20:27:22,30,10,,,,2763.33,0
20998130,20:28:00,20:28:00,772,11,,,,2957.37,
20998130,20:28:54,20:28:54,773,12,,,,3330.1,0
20998130,20:29:38,20:29:38,774,13,,,,3625.32,0
20998130,20:30:28,20:30:28,775,14,,,,4077.46,0
20998130,20:30:52,20:30:52,776,15,,,,4251.11,0
20998130,20:31:24,20:31:24,777,16,,,,4473.61,0
20998130,20:32:00,20:32:00,778,17,,,,4681.44,0
20998130,20:32:31,20:32:31,779,18,,,,4896.13,0
20998130,20:32:57,20:32:57,780,19,,,,5020.96,0
20998130,20:33:13,20:33:13,781,20,,,,5119.59,0
20998130,20:33:52,20:33:52,782,21,,,,5403.95,0
20998130,20:34:23,20:34:23,783,22,,,,5612.14,0
20998130,20:34:56,20:34:56,784,23,,,,5863.6,0
20998130,20:35:22,20:35:22,785,24,,,,6098.24,0
20998130,20:36:00,20:36:00,2491,25,,,,6318.94,
20998130,20:37:03,20:37:03,2492,26,,,,6566.56,0
20998130,20:38:32,20:38:32,2493,27,,,,6985.51,0
20998130,20:39:14,20:39:14,2494,28,,,,7168.38,0
20998130,20:40:49,20:40:49,1064,29,,,,7617.21,0
20998130,20:42:47,20:42:47,1065,30,,,,8418.35,0
20998130,20:43:27,20:43:27,790,31,,,,8688.64,0
20998130,20:44:19,20:44:19,10749,32,,,,9017.83,0
20998130,20:45:31,20:45:31,792,33,,,,9554.64,0
20998130,20:46:25,20:46:25,793,34,,,,9999.97,0
20998130,20:47:00,20:47:00,510,35,,1,,10262.19,
21025020,21:40:00,21:40:00,7091,1,,,1,0,
21025020,21:40:42,21:40:42,7733,2,,,,411.62,0
21025020,21:41:12,21:41:12,9503,3,,,,618.09,0
21025020,21:41:40,21:41:40,23,4,,,,863.73,0
21025020,21:42:18,21:42:18,24,5,,,,1217.55,0
21025020,21:43:00,21:43:00,26,6,,,,1559.5,0
21025020,21:43:47,21:43:47,27,7,,,,1958.56,0
21025020,21:44:07,21:44:07,28,8,,,,2121.44,0
21025020,21:44:47,21:44:47,29,9,,,,2459.47,0
21025020,21:45:31,21:45:31,30,10,,,,2763.33,0
21025020,21:46:00,21:46:00,772,11,,,,2957.37,
21025020,21:46:47,21:46:47,773,12,,,,3330.1,0
21025020,21:47:25,21:47:25,774,13,,,,3625.32,0
21025020,21:48:09,21:48:09,775,14,,,,4077.46,0
21025020,21:48:31,21:48:31,776,15,,,,4251.11,0
21025020,21:48:58,21:48:58,777,16,,,,4473.61,0
21025020,21:49:30,21:49:30,778,17,,,,4681.44,0
21025020,21:49:57,21:49:57,779,18,,,,4896.13,0
21025020,21:50:20,21:50:20,780,19,,,,5020.96,0
21025020,21:50:34,21:50:34,781,20,,,,5119.59,0
21025020,21:51:08,21:51:08,782,21,,,,5403.95,0
21025020,21:51:35,21:51:35,783,22,,,,5612.14,0
21025020,21:52:04,21:52:04,784,23,,,,5863.6,0
21025020,21:52:27,21:52:27,785,24,,,,6098.24,0
21025020,21:53:00,21:53:00,2491,25,,,,6318.94,
21025020,21:53:46,21:53:46,2492,26,,,,6566.56,0
21025020,21:54:50,21:54:50,2493,27,,,,6985.51,0
21025020,21:55:21,21:55:21,2494,28,,,,7168.38,0
21025020,21:56:30,21:56:30,1064,29,,,,7617.21,0
21025020,21:57:56,21:57:56,1065,30,,,,8418.35,0
21025020,21:58:25,21:58:25,790,31,,,,8688.64,0
21025020,21:59:03,21:59:03,10749,32,,,,9017.83,0
21025020,21:59:55,21:59:55,792,33,,,,9554.64,0
21025020,22:00:34,22:00:34,793,34,,,,9999.97,0
21025020,22:01:00,22:01:00,510,35,,1,,10262.19,
21025030,21:40:00,21:40:00,7091,1,,,1,0,
21025030,21:40:42,21:40:42,7733,2,,,,411.62,0
21025030,21:41:12,21:41:12,9503,3,,,,618.09,0
21025030,21:41:40,21:41:40,23,4,,,,863.73,0
21025030,21:42:18,21:42:18,24,5,,,,1217.55,0
21025030,21:43:00,21:43:00,26,6,,,,1559.5,0
21025030,21:43:47,21:43:47,27,7,,,,1958.56,0
21025030,21:44:07,21:44:07,28,8,,,,2121.44,0
21025030,21:44:47,21:44:47,29,9,,,,2459.47,0
21025030,21:45:31,21:45:31,30,10,,,,2763.33,0
21025030,21:46:00,21:46:00,772,11,,,,2957.37,
21025030,21:46:47,21:46:47,773,12,,,,3330.1,0
21025030,21:47:25,21:47:25,774,13,,,,3625.32,0
21025030,21:48:09,21:48:09,775,14,,,,4077.46,0
21025030,21:48:31,21:48:31,776,15,,,,4251.11,0
21025030,21:48:58,21:48:58,777,16,,,,4473.61,0
21025030,21:49:30,21:49:30,778,17,,,,4681.44,0
21025030,21:49:57,21:49:57,779,18,,,,4896.13,0
21025030,21:50:20,21:50:20,780,19,,,,5020.96,0
21025030,21:50:34,21:50:34,781,20,,,,5119.59,0
21025030,21:51:08,21:51:08,782,21,,,,5403.95,0
21025030,21:51:35,21:51:35,783,22,,,,5612.14,0
21025030,21:52:04,21:52:04,784,23,,,,5863.6,0
21025030,21:52:27,21:52:27,785,24,,,,6098.24,0
21025030,21:53:00,21:53:00,2491,25,,,,6318.94,
21025030,21:53:46,21:53:46,2492,26,,,,6566.56,0
21025030,21:54:50,21:54:50,2493,27,,,,6985.51,0
21025030,21:55:21,21:55:21,2494,28,,,,7168.38,0
21025030,21:56:30,21:56:30,1064,29,,,,7617.21,0
21025030,21:57:56,21:57:56,1065,30,,,,8418.35,0
21025030,21:58:25,21:58:25,790,31,,,,8688.64,0
21025030,21:59:03,21:59:03,10749,32,,,,9017.83,0
21025030,21:59:55,21:59:55,792,33,,,,9554.64,0
21025030,22:00:34,22:00:34,793,34,,,,9999.97,0
21025030,22:01:00,22:01:00,510,35,,1,,10262.19,
21025040,21:40:00,21:40:00,7091,1,,,1,0,
21025040,21:40:42,21:40:42,7733,2,,,,411.62,0
21025040,21:41:12,21:41:12,9503,3,,,,618.09,0
21025040,21:41:40,21:41:40,23,4,,,,863.73,0
21025040,21:42:18,21:42:18,24,5,,,,1217.55,0
21025040,21:43:00,21:43:00,26,6,,,,1559.5,0
21025040,21:43:47,21:43:47,27,7,,,,1958.56,0
21025040,21:44:07,21:44:07,28,8,,,,2121.44,0
21025040,21:44:47,21:44:47,29,9,,,,2459.47,0
21025040,21:45:31,21:45:31,30,10,,,,2763.33,0
21025040,21:46:00,21:46:00,772,11,,,,2957.37,
21025040,21:46:47,21:46:47,773,12,,,,3330.1,0
21025040,21:47:25,21:47:25,774,13,,,,3625.32,0
21025040,21:48:09,21:48:09,775,14,,,,4077.46,0
21025040,21:48:31,21:48:31,776,15,,,,4251.11,0
21025040,21:48:58,21:48:58,777,16,,,,4473.61,0
21025040,21:49:30,21:49:30,778,17,,,,4681.44,0
21025040,21:49:57,21:49:57,779,18,,,,4896.13,0
21025040,21:50:20,21:50:20,780,19,,,,5020.96,0
21025040,21:50:34,21:50:34,781,20,,,,5119.59,0
21025040,21:51:08,21:51:08,782,21,,,,5403.95,0
21025040,21:51:35,21:51:35,783,22,,,,5612.14,0
21025040,21:52:04,21:52:04,784,23,,,,5863.6,0
21025040,21:52:27,21:52:27,785,24,,,,6098.24,0
21025040,21:53:00,21:53:00,2491,25,,,,6318.94,
21025040,21:53:46,21:53:46,2492,26,,,,6566.56,0
21025040,21:54:50,21:54:50,2493,27,,,,6985.51,0
21025040,21:55:21,21:55:21,2494,28,,,,7168.38,0
21025040,21:56:30,21:56:30,1064,29,,,,7617.21,0
21025040,21:57:56,21:57:56,1065,30,,,,8418.35,0
21025040,21:58:25,21:58:25,790,31,,,,8688.64,0
21025040,21:59:03,21:59:03,10749,32,,,,9017.83,0
21025040,21:59:55,21:59:55,792,33,,,,9554.64,0
21025040,22:00:34,22:00:34,793,34,,,,9999.97,0
21025040,22:01:00,22:01:00,510,35,,1,,10262.19,
21025050,21:40:00,21:40:00,7091,1,,,1,0,
21025050,21:40:42,21:40:42,7733,2,,,,411.62,0
21025050,21:41:12,21:41:12,9503,3,,,,618.09,0
21025050,21:41:40,21:41:40,23,4,,,,863.73,0
21025050,21:42:18,21:42:18,24,5,,,,1217.55,0
21025050,21:43:00,21:43:00,26,6,,,,1559.5,0
21025050,21:43:47,21:43:47,27,7,,,,1958.56,0
21025050,21:44:07,21:44:07,28,8,,,,2121.44,0
21025050,21:44:47,21:44:47,29,9,,,,2459.47,0
21025050,21:45:31,21:45:31,30,10,,,,2763.33,0
21025050,21:46:00,21:46:00,772,11,,,,2957.37,
21025050,21:46:47,21:46:47,773,12,,,,3330.1,0
21025050,21:47:25,21:47:25,774,13,,,,3625.32,0
21025050,21:48:09,21:48:09,775,14,,,,4077.46,0
21025050,21:48:31,21:48:31,776,15,,,,4251.11,0
21025050,21:48:58,21:48:58,777,16,,,,4473.61,0
21025050,21:49:30,21:49:30,778,17,,,,4681.44,0
21025050,21:49:57,21:49:57,779,18,,,,4896.13,0
21025050,21:50:20,21:50:20,780,19,,,,5020.96,0
21025050,21:50:34,21:50:34,781,20,,,,5119.59,0
21025050,21:51:08,21:51:08,782,21,,,,5403.95,0
21025050,21:51:35,21:51:35,783,22,,,,5612.14,0
21025050,21:52:04,21:52:04,784,23,,,,5863.6,0
21025050,21:52:27,21:52:27,785,24,,,,6098.24,0
21025050,21:53:00,21:53:00,2491,25,,,,6318.94,
21025050,21:53:46,21:53:46,2492,26,,,,6566.56,0
21025050,21:54:50,21:54:50,2493,27,,,,6985.51,0
21025050,21:55:21,21:55:21,2494,28,,,,7168.38,0
21025050,21:56:30,21:56:30,1064,29,,,,7617.21,0
21025050,21:57:56,21:57:56,1065,30,,,,8418.35,0
21025050,21:58:25,21:58:25,790,31,,,,8688.64,0
21025050,21:59:03,21:59:03,10749,32,,,,9017.83,0
21025050,21:59:55,21:59:55,792,33,,,,9554.64,0
21025050,22:00:34,22:00:34,793,34,,,,9999.97,0
21025050,22:01:00,22:01:00,510,35,,1,,10262.19,
21025060,21:40:00,21:40:00,7091,1,,,1,0,
21025060,21:40:42,21:40:42,7733,2,,,,411.62,0
21025060,21:41:12,21:41:12,9503,3,,,,618.09,0
21025060,21:41:40,21:41:40,23,4,,,,863.73,0
21025060,21:42:18,21:42:18,24,5,,,,1217.55,0
21025060,21:43:00,21:43:00,26,6,,,,1559.5,0
21025060,21:43:47,21:43:47,27,7,,,,1958.56,0
21025060,21:44:07,21:44:07,28,8,,,,2121.44,0
21025060,21:44:47,21:44:47,29,9,,,,2459.47,0
21025060,21:45:31,21:45:31,30,10,,,,2763.33,0
21025060,21:46:00,21:46:00,772,11,,,,2957.37,
21025060,21:46:47,21:46:47,773,12,,,,3330.1,0
21025060,21:47:25,21:47:25,774,13,,,,3625.32,0
21025060,21:48:09,21:48:09,775,14,,,,4077.46,0
21025060,21:48:31,21:48:31,776,15,,,,4251.11,0
21025060,21:48:58,21:48:58,777,16,,,,4473.61,0
21025060,21:49:30,21:49:30,778,17,,,,4681.44,0
21025060,21:49:57,21:49:57,779,18,,,,4896.13,0
21025060,21:50:20,21:50:20,780,19,,,,5020.96,0
21025060,21:50:34,21:50:34,781,20,,,,5119.59,0
21025060,21:51:08,21:51:08,782,21,,,,5403.95,0
21025060,21:51:35,21:51:35,783,22,,,,5612.14,0
21025060,21:52:04,21:52:04,784,23,,,,5863.6,0
21025060,21:52:27,21:52:27,785,24,,,,6098.24,0
21025060,21:53:00,21:53:00,2491,25,,,,6318.94,
21025060,21:53:46,21:53:46,2492,26,,,,6566.56,0
21025060,21:54:50,21:54:50,2493,27,,,,6985.51,0
21025060,21:55:21,21:55:21,2494,28,,,,7168.38,0
21025060,21:56:30,21:56:30,1064,29,,,,7617.21,0
21025060,21:57:56,21:57:56,1065,30,,,,8418.35,0
21025060,21:58:25,21:58:25,790,31,,,,8688.64,0
21025060,21:59:03,21:59:03,10749,32,,,,9017.83,0
21025060,21:59:55,21:59:55,792,33,,,,9554.64,0
21025060,22:00:34,22:00:34,793,34,,,,9999.97,0
21025060,22:01:00,22:01:00,510,35,,1,,10262.19,
21025090,21:40:00,21:40:00,7091,1,,,1,0,
21025090,21:40:42,21:40:42,7733,2,,,,411.62,0
21025090,21:41:12,21:41:12,9503,3,,,,618.09,0
21025090,21:41:40,21:41:40,23,4,,,,863.73,0
21025090,21:42:18,21:42:18,24,5,,,,1217.55,0
21025090,21:43:00,21:43:00,26,6,,,,1559.5,0
21025090,21:43:47,21:43:47,27,7,,,,1958.56,0
21025090,21:44:07,21:44:07,28,8,,,,2121.44,0
21025090,21:44:47,21:44:47,29,9,,,,2459.47,0
21025090,21:45:31,21:45:31,30,10,,,,2763.33,0
21025090,21:46:00,21:46:00,772,11,,,,2957.37,
21025090,21:46:47,21:46:47,773,12,,,,3330.1,0
21025090,21:47:25,21:47:25,774,13,,,,3625.32,0
21025090,21:48:09,21:48:09,775,14,,,,4077.46,0
21025090,21:48:31,21:48:31,776,15,,,,4251.11,0
21025090,21:48:58,21:48:58,777,16,,,,4473.61,0
21025090,21:49:30,21:49:30,778,17,,,,4681.44,0
21025090,21:49:57,21:49:57,779,18,,,,4896.13,0
21025090,21:50:20,21:50:20,780,19,,,,5020.96,0
21025090,21:50:34,21:50:34,781,20,,,,5119.59,0
21025090,21:51:08,21:51:08,782,21,,,,5403.95,0
21025090,21:51:35,21:51:35,783,22,,,,5612.14,0
21025090,21:52:04,21:52:04,784,23,,,,5863.6,0
21025090,21:52:27,21:52:27,785,24,,,,6098.24,0
21025090,21:53:00,21:53:00,2491,25,,,,6318.94,
21025090,21:53:46,21:53:46,2492,26,,,,6566.56,0
21025090,21:54:50,21:54:50,2493,27,,,,6985.51,0
21025090,21:55:21,21:55:21,2494,28,,,,7168.38,0
21025090,21:56:30,21:56:30,1064,29,,,,7617.21,0
21025090,21:57:56,21:57:56,1065,30,,,,8418.35,0
21025090,21:58:25,21:58:25,790,31,,,,8688.64,0
21025090,21:59:03,21:59:03,10749,32,,,,9017.83,0
21025090,21:59:55,21:59:55,792,33,,,,9554.64,0
21025090,22:00:34,22:00:34,793,34,,,,9999.97,0
21025090,22:01:00,22:01:00,510,35,,1,,10262.19,
21025100,21:40:00,21:40:00,7091,1,,,1,0,
21025100,21:40:42,21:40:42,7733,2,,,,411.62,0
21025100,21:41:12,21:41:12,9503,3,,,,618.09,0
21025100,21:41:40,21:41:40,23,4,,,,863.73,0
21025100,21:42:18,21:42:18,24,5,,,,1217.55,0
21025100,21:43:00,21:43:00,26,6,,,,1559.5,0
21025100,21:43:47,21:43:47,27,7,,,,1958.56,0
21025100,21:44:07,21:44:07,28,8,,,,2121.44,0
21025100,21:44:47,21:44:47,29,9,,,,2459.47,0
21025100,21:45:31,21:45:31,30,10,,,,2763.33,0
21025100,21:46:00,21:46:00,772,11,,,,2957.37,
21025100,21:46:47,21:46:47,773,12,,,,3330.1,0
21025100,21:47:25,21:47:25,774,13,,,,3625.32,0
21025100,21:48:09,21:48:09,775,14,,,,4077.46,0
21025100,21:48:31,21:48:31,776,15,,,,4251.11,0
21025100,21:48:58,21:48:58,777,16,,,,4473.61,0
21025100,21:49:30,21:49:30,778,17,,,,4681.44,0
21025100,21:49:57,21:49:57,779,18,,,,4896.13,0
21025100,21:50:20,21:50:20,780,19,,,,5020.96,0
21025100,21:50:34,21:50:34,781,20,,,,5119.59,0
21025100,21:51:08,21:51:08,782,21,,,,5403.95,0
21025100,21:51:35,21:51:35,783,22,,,,5612.14,0
21025100,21:52:04,21:52:04,784,23,,,,5863.6,0
21025100,21:52:27,21:52:27,785,24,,,,6098.24,0
21025100,21:53:00,21:53:00,2491,25,,,,6318.94,
21025100,21:53:46,21:53:46,2492,26,,,,6566.56,0
21025100,21:54:50,21:54:50,2493,27,,,,6985.51,0
21025100,21:55:21,21:55:21,2494,28,,,,7168.38,0
21025100,21:56:30,21:56:30,1064,29,,,,7617.21,0
21025100,21:57:56,21:57:56,1065,30,,,,8418.35,0
21025100,21:58:25,21:58:25,790,31,,,,8688.64,0
21025100,21:59:03,21:59:03,10749,32,,,,9017.83,0
21025100,21:59:55,21:59:55,792,33,,,,9554.64,0
21025100,22:00:34,22:00:34,793,34,,,,9999.97,0
21025100,22:01:00,22:01:00,510,35,,1,,10262.19,
21025110,21:40:00,21:40:00,7091,1,,,1,0,
21025110,21:40:42,21:40:42,7733,2,,,,411.62,0
21025110,21:41:12,21:41:12,9503,3,,,,618.09,0
21025110,21:41:40,21:41:40,23,4,,,,863.73,0
21025110,21:42:18,21:42:18,24,5,,,,1217.55,0
21025110,21:43:00,21:43:00,26,6,,,,1559.5,0
21025110,21:43:47,21:43:47,27,7,,,,1958.56,0
21025110,21:44:07,21:44:07,28,8,,,,2121.44,0
21025110,21:44:47,21:44:47,29,9,,,,2459.47,0
21025110,21:45:31,21:45:31,30,10,,,,2763.33,0
21025110,21:46:00,21:46:00,772,11,,,,2957.37,
21025110,21:46:47,21:46:47,773,12,,,,3330.1,0
21025110,21:47:25,21:47:25,774,13,,,,3625.32,0
21025110,21:48:09,21:48:09,775,14,,,,4077.46,0
21025110,21:48:31,21:48:31,776,15,,,,4251.11,0
21025110,21:48:58,21:48:58,777,16,,,,4473.61,0
21025110,21:49:30,21:49:30,778,17,,,,4681.44,0
21025110,21:49:57,21:49:57,779,18,,,,4896.13,0
21025110,21:50:20,21:50:20,780,19,,,,5020.96,0
21025110,21:50:34,21:50:34,781,20,,,,5119.59,0
21025110,21:51:08,21:51:08,782,21,,,,5403.95,0
21025110,21:51:35,21:51:35,783,22,,,,5612.14,0
21025110,21:52:04,21:52:04,784,23,,,,5863.6,0
21025110,21:52:27,21:52:27,785,24,,,,6098.24,0
21025110,21:53:00,21:53:00,2491,25,,,,6318.94,
21025110,21:53:46,21:53:46,2492,26,,,,6566.56,0
21025110,21:54:50,21:54:50,2493,27,,,,6985.51,0
21025110,21:55:21,21:55:21,2494,28,,,,7168.38,0
21025110,21:56:30,21:56:30,1064,29,,,,7617.21,0
21025110,21:57:56,21:57:56,1065,30,,,,8418.35,0
21025110,21:58:25,21:58:25,790,31,,,,8688.64,0
21025110,21:59:03,21:59:03,10749,32,,,,9017.83,0
21025110,21:59:55,21:59:55,792,33,,,,9554.64,0
21025110,22:00:34,22:00:34,793,34,,,,9999.97,0
21025110,22:01:00,22:01:00,510,35,,1,,10262.19,
21336010,13:20:00,13:20:00,7091,1,,,1,0,
21336010,13:20:57,13:20:57,7733,2,,,,411.62,0
21336010,13:21:36,13:21:36,9503,3,,,,618.09,0
21336010,13:22:14,13:22:14,23,4,,,,863.73,0
21336010,13:23:04,13:23:04,24,5,,,,1217.55,0
21336010,13:24:00,13:24:00,26,6,,,,1559.5,0
21336010,13:25:03,13:25:03,27,7,,,,1958.56,0
21336010,13:25:30,13:25:30,28,8,,,,2121.44,0
21336010,13:26:23,13:26:23,29,9,,,,2459.47,0
21336010,13:27:22,13:27:22,30,10,,,,2763.33,0
21336010,13:28:00,13:28:00,772,11,,,,2957.37,
21336010,13:29:01,13:29:01,773,12,,,,3330.1,0
21336010,13:29:50,13:29:50,774,13,,,,3625.32,0
21336010,13:30:46,13:30:46,775,14,,,,4077.46,0
21336010,13:31:14,13:31:14,776,15,,,,4251.11,0
21336010,13:31:49,13:31:49,777,16,,,,4473.61,0
21336010,13:32:30,13:32:30,778,17,,,,4681.44,0
21336010,13:33:05,13:33:05,779,18,,,,4896.13,0
21336010,13:33:34,13:33:34,780,19,,,,5020.96,0
21336010,13:33:52,13:33:52,781,20,,,,5119.59,0
21336010,13:34:36,13:34:36,782,21,,,,5403.95,0
21336010,13:35:11,13:35:11,783,22,,,,5612.14,0
21336010,13:35:48,13:35:48,784,23,,,,5863.6,0
21336010,13:36:17,13:36:17,785,24,,,,6098.24,0
21336010,13:37:00,13:37:00,2491,25,,,,6318.94,
21336010,13:38:03,13:38:03,2492,26,,,,6566.56,0
21336010,13:39:32,13:39:32,2493,27,,,,6985.51,0
21336010,13:40:14,13:40:14,2494,28,,,,7168.38,0
21336010,13:41:49,13:41:49,1064,29,,,,7617.21,0
21336010,13:43:47,13:43:47,1065,30,,,,8418.35,0
21336010,13:44:27,13:44:27,790,31,,,,8688.64,0
21336010,13:45:19,13:45:19,10749,32,,,,9017.83,0
21336010,13:46:31,13:46:31,792,33,,,,9554.64,0
21336010,13:47:25,13:47:25,793,34,,,,9999.97,0
21336010,13:48:00,13:48:00,510,35,,1,,10262.19,
21336080,13:20:00,13:20:00,7091,1,,,1,0,
21336080,13:20:57,13:20:57,7733,2,,,,411.62,0
21336080,13:21:36,13:21:36,9503,3,,,,618.09,0
21336080,13:22:14,13:22:14,23,4,,,,863.73,0
21336080,13:23:04,13:23:04,24,5,,,,1217.55,0
21336080,13:24:00,13:24:00,26,6,,,,1559.5,0
21336080,13:25:03,13:25:03,27,7,,,,1958.56,0
21336080,13:25:30,13:25:30,28,8,,,,2121.44,0
21336080,13:26:23,13:26:23,29,9,,,,2459.47,0
21336080,13:27:22,13:27:22,30,10,,,,2763.33,0
21336080,13:28:00,13:28:00,772,11,,,,2957.37,
21336080,13:29:01,13:29:01,773,12,,,,3330.1,0
21336080,13:29:50,13:29:50,774,13,,,,3625.32,0
21336080,13:30:46,13:30:46,775,14,,,,4077.46,0
21336080,13:31:14,13:31:14,776,15,,,,4251.11,0
21336080,13:31:49,13:31:49,777,16,,,,4473.61,0
21336080,13:32:30,13:32:30,778,17,,,,4681.44,0
21336080,13:33:05,13:33:05,779,18,,,,4896.13,0
21336080,13:33:34,13:33:34,780,19,,,,5020.96,0
21336080,13:33:52,13:33:52,781,20,,,,5119.59,0
21336080,13:34:36,13:34:36,782,21,,,,5403.95,0
21336080,13:35:11,13:35:11,783,22,,,,5612.14,0
21336080,13:35:48,13:35:48,784,23,,,,5863.6,0
21336080,13:36:17,13:36:17,785,24,,,,6098.24,0
21336080,13:37:00,13:37:00,2491,25,,,,6318.94,
21336080,13:38:03,13:38:03,2492,26,,,,6566.56,0
21336080,13:39:32,13:39:32,2493,27,,,,6985.51,0
21336080,13:40:14,13:40:14,2494,28,,,,7168.38,0
21336080,13:41:49,13:41:49,1064,29,,,,7617.21,0
21336080,13:43:47,13:43:47,1065,30,,,,8418.35,0
21336080,13:44:27,13:44:27,790,31,,,,8688.64,0
21336080,13:45:19,13:45:19,10749,32,,,,9017.83,0
21336080,13:46:31,13:46:31,792,33,,,,9554.64,0
21336080,13:47:25,13:47:25,793,34,,,,9999.97,0
21336080,13:48:00,13:48:00,510,35,,1,,10262.19,
21336130,13:20:00,13:20:00,7091,1,,,1,0,
21336130,13:20:57,13:20:57,7733,2,,,,411.62,0
21336130,13:21:36,13:21:36,9503,3,,,,618.09,0
21336130,13:22:14,13:22:14,23,4,,,,863.73,0
21336130,13:23:04,13:23:04,24,5,,,,1217.55,0
21336130,13:24:00,13:24:00,26,6,,,,1559.5,0
21336130,13:25:03,13:25:03,27,7,,,,1958.56,0
21336130,13:25:30,13:25:30,28,8,,,,2121.44,0
21336130,13:26:23,13:26:23,29,9,,,,2459.47,0
21336130,13:27:22,13:27:22,30,10,,,,2763.33,0
21336130,13:28:00,13:28:00,772,11,,,,2957.37,
21336130,13:29:01,13:29:01,773,12,,,,3330.1,0
21336130,13:29:50,13:29:50,774,13,,,,3625.32,0
21336130,13:30:46,13:30:46,775,14,,,,4077.46,0
21336130,13:31:14,13:31:14,776,15,,,,4251.11,0
21336130,13:31:49,13:31:49,777,16,,,,4473.61,0
21336130,13:32:30,13:32:30,778,17,,,,4681.44,0
21336130,13:33:05,13:33:05,779,18,,,,4896.13,0
21336130,13:33:34,13:33:34,780,19,,,,5020.96,0
21336130,13:33:52,13:33:52,781,20,,,,5119.59,0
21336130,13:34:36,13:34:36,782,21,,,,5403.95,0
21336130,13:35:11,13:35:11,783,22,,,,5612.14,0
21336130,13:35:48,13:35:48,784,23,,,,5863.6,0
21336130,13:36:17,13:36:17,785,24,,,,6098.24,0
21336130,13:37:00,13:37:00,2491,25,,,,6318.94,
21336130,13:38:03,13:38:03,2492,26,,,,6566.56,0
21336130,13:39:32,13:39:32,2493,27,,,,6985.51,0
21336130,13:40:14,13:40:14,2494,28,,,,7168.38,0
21336130,13:41:49,13:41:49,1064,29,,,,7617.21,0
21336130,13:43:47,13:43:47,1065,30,,,,8418.35,0
21336130,13:44:27,13:44:27,790,31,,,,8688.64,0
21336130,13:45:19,13:45:19,10749,32,,,,9017.83,0
21336130,13:46:31,13:46:31,792,33,,,,9554.64,0
21336130,13:47:25,13:47:25,793,34,,,,9999.97,0
21336130,13:48:00,13:48:00,510,35,,1,,10262.19,
21398140,06:35:00,06:35:00,7091,1,,,1,0,
21398140,06:35:50,06:35:50,7733,2,,,,411.62,0
21398140,06:36:24,06:36:24,9503,3,,,,618.09,0
21398140,06:36:57,06:36:57,23,4,,,,863.73,0
21398140,06:37:41,06:37:41,24,5,,,,1217.55,0
21398140,06:38:30,06:38:30,26,6,,,,1559.5,0
21398140,06:39:25,06:39:25,27,7,,,,1958.56,0
21398140,06:39:48,06:39:48,28,8,,,,2121.44,0
21398140,06:40:35,06:40:35,29,9,,,,2459.47,0
21398140,06:41:27,06:41:27,30,10,,,,2763.33,0
21398140,06:42:00,06:42:00,772,11,,,,2957.37,
21398140,06:42:47,06:42:47,773,12,,,,3330.1,0
21398140,06:43:25,06:43:25,774,13,,,,3625.32,0
21398140,06:44:09,06:44:09,775,14,,,,4077.46,0
21398140,06:44:31,06:44:31,776,15,,,,4251.11,0
21398140,06:44:58,06:44:58,777,16,,,,4473.61,0
21398140,06:45:30,06:45:30,778,17,,,,4681.44,0
21398140,06:45:57,06:45:57,779,18,,,,4896.13,0
21398140,06:46:20,06:46:20,780,19,,,,5020.96,0
21398140,06:46:34,06:46:34,781,20,,,,5119.59,0
21398140,06:47:08,06:47:08,782,21,,,,5403.95,0
21398140,06:47:35,06:47:35,783,22,,,,5612.14,0
21398140,06:48:04,06:48:04,784,23,,,,5863.6,0
21398140,06:48:27,06:48:27,785,24,,,,6098.24,0
21398140,06:49:00,06:49:00,2491,25,,,,6318.94,
21398140,06:49:52,06:49:52,2492,26,,,,6566.56,0
21398140,06:51:04,06:51:04,2493,27,,,,6985.51,0
21398140,06:51:39,06:51:39,2494,28,,,,7168.38,0
21398140,06:52:56,06:52:56,1064,29,,,,7617.21,0
21398140,06:54:33,06:54:33,1065,30,,,,8418.35,0
21398140,06:55:06,06:55:06,790,31,,,,8688.64,0
21398140,06:55:48,06:55:48,10749,32,,,,9017.83,0
21398140,06:56:47,06:56:47,792,33,,,,9554.64,0
21398140,06:57:31,06:57:31,793,34,,,,9999.97,0
21398140,06:58:00,06:58:00,510,35,,1,,10262.19,
21716070,05:35:00,05:35:00,7091,1,,,1,0,
21716070,05:35:50,05:35:50,7733,2,,,,411.62,0
21716070,05:36:24,05:36:24,9503,3,,,,618.09,0
21716070,05:36:57,05:36:57,23,4,,,,863.73,0
21716070,05:37:41,05:37:41,24,5,,,,1217.55,0
21716070,05:38:30,05:38:30,26,6,,,,1559.5,0
21716070,05:39:25,05:39:25,27,7,,,,1958.56,0
21716070,05:39:48,05:39:48,28,8,,,,2121.44,0
21716070,05:40:35,05:40:35,29,9,,,,2459.47,0
21716070,05:41:27,05:41:27,30,10,,,,2763.33,0
21716070,05:42:00,05:42:00,772,11,,,,2957.37,
21716070,05:42:47,05:42:47,773,12,,,,3330.1,0
21716070,05:43:25,05:43:25,774,13,,,,3625.32,0
21716070,05:44:09,05:44:09,775,14,,,,4077.46,0
21716070,05:44:31,05:44:31,776,15,,,,4251.11,0
21716070,05:44:58,05:44:58,777,16,,,,4473.61,0
21716070,05:45:30,05:45:30,778,17,,,,4681.44,0
21716070,05:45:57,05:45:57,779,18,,,,4896.13,0
21716070,05:46:20,05:46:20,780,19,,,,5020.96,0
21716070,05:46:34,05:46:34,781,20,,,,5119.59,0
21716070,05:47:08,05:47:08,782,21,,,,5403.95,0
21716070,05:47:35,05:47:35,783,22,,,,5612.14,0
21716070,05:48:04,05:48:04,784,23,,,,5863.6,0
21716070,05:48:27,05:48:27,785,24,,,,6098.24,0
21716070,05:49:00,05:49:00,2491,25,,,,6318.94,
21716070,05:49:52,05:49:52,2492,26,,,,6566.56,0
21716070,05:51:04,05:51:04,2493,27,,,,6985.51,0
21716070,05:51:39,05:51:39,2494,28,,,,7168.38,0
21716070,05:52:56,05:52:56,1064,29,,,,7617.21,0
21716070,05:54:33,05:54:33,1065,30,,,,8418.35,0
21716070,05:55:06,05:55:06,790,31,,,,8688.64,0
21716070,05:55:48,05:55:48,10749,32,,,,9017.83,0
21716070,05:56:47,05:56:47,792,33,,,,9554.64,0
21716070,05:57:31,05:57:31,793,34,,,,9999.97,0
21716070,05:58:00,05:58:00,510,35,,1,,10262.19,
21716120,05:35:00,05:35:00,7091,1,,,1,0,
21716120,05:35:50,05:35:50,7733,2,,,,411.62,0
21716120,05:36:24,05:36:24,9503,3,,,,618.09,0
21716120,05:36:57,05:36:57,23,4,,,,863.73,0
21716120,05:37:41,05:37:41,24,5,,,,1217.55,0
21716120,05:38:30,05:38:30,26,6,,,,1559.5,0
21716120,05:39:25,05:39:25,27,7,,,,1958.56,0
21716120,05:39:48,05:39:48,28,8,,,,2121.44,0
21716120,05:40:35,05:40:35,29,9,,,,2459.47,0
21716120,05:41:27,05:41:27,30,10,,,,2763.33,0
21716120,05:42:00,05:42:00,772,11,,,,2957.37,
21716120,05:42:47,05:42:47,773,12,,,,3330.1,0
21716120,05:43:25,05:43:25,774,13,,,,3625.32,0
21716120,05:44:09,05:44:09,775,14,,,,4077.46,0
21716120,05:44:31,05:44:31,776,15,,,,4251.11,0
21716120,05:44:58,05:44:58,777,16,,,,4473.61,0
21716120,05:45:30,05:45:30,778,17,,,,4681.44,0
21716120,05:45:57,05:45:57,779,18,,,,4896.13,0
21716120,05:46:20,05:46:20,780,19,,,,5020.96,0
21716120,05:46:34,05:46:34,781,20,,,,5119.59,0
21716120,05:47:08,05:47:08,782,21,,,,5403.95,0
21716120,05:47:35,05:47:35,783,22,,,,5612.14,0
21716120,05:48:04,05:48:04,784,23,,,,5863.6,0
21716120,05:48:27,05:48:27,785,24,,,,6098.24,0
21716120,05:49:00,05:49:00,2491,25,,,,6318.94,
21716120,05:49:52,05:49:52,2492,26,,,,6566.56,0
21716120,05:51:04,05:51:04,2493,27,,,,6985.51,0
21716120,05:51:39,05:51:39,2494,28,,,,7168.38,0
21716120,05:52:56,05:52:56,1064,29,,,,7617.21,0
21716120,05:54:33,05:54:33,1065,30,,,,8418.35,0
21716120,05:55:06,05:55:06,790,31,,,,8688.64,0
21716120,05:55:48,05:55:48,10749,32,,,,9017.83,0
21716120,05:56:47,05:56:47,792,33,,,,9554.64,0
21716120,05:57:31,05:57:31,793,34,,,,9999.97,0
21716120,05:58:00,05:58:00,510,35,,1,,10262.19,
21798070,20:05:00,20:05:00,7091,1,,,1,0,
21798070,20:05:57,20:05:57,7733,2,,,,411.62,0
21798070,20:06:36,20:06:36,9503,3,,,,618.09,0
21798070,20:07:14,20:07:14,23,4,,,,863.73,0
21798070,20:08:04,20:08:04,24,5,,,,1217.55,0
21798070,20:09:00,20:09:00,26,6,,,,1559.5,0
21798070,20:10:03,20:10:03,27,7,,,,1958.56,0
21798070,20:10:30,20:10:30,28,8,,,,2121.44,0
21798070,20:11:23,20:11:23,29,9,,,,2459.47,0
21798070,20:12:22,20:12:22,30,10,,,,2763.33,0
21798070,20:13:00,20:13:00,772,11,,,,2957.37,
21798070,20:13:54,20:13:54,773,12,,,,3330.1,0
21798070,20:14:38,20:14:38,774,13,,,,3625.32,0
21798070,20:15:28,20:15:28,775,14,,,,4077.46,0
21798070,20:15:52,20:15:52,776,15,,,,4251.11,0
21798070,20:16:24,20:16:24,777,16,,,,4473.61,0
21798070,20:17:00,20:17:00,778,17,,,,4681.44,0
21798070,20:17:31,20:17:31,779,18,,,,4896.13,0
21798070,20:17:57,20:17:57,780,19,,,,5020.96,0
21798070,20:18:13,20:18:13,781,20,,,,5119.59,0
21798070,20:18:52,20:18:52,782,21,,,,5403.95,0
21798070,20:19:23,20:19:23,783,22,,,,5612.14,0
21798070,20:19:56,20:19:56,784,23,,,,5863.6,0
21798070,20:20:22,20:20:22,785,24,,,,6098.24,0
21798070,20:21:00,20:21:00,2491,25,,,,6318.94,
21798070,20:22:03,20:22:03,2492,26,,,,6566.56,0
21798070,20:23:32,20:23:32,2493,27,,,,6985.51,0
21798070,20:24:14,20:24:14,2494,28,,,,7168.38,0
21798070,20:25:49,20:25:49,1064,29,,,,7617.21,0
21798070,20:27:47,20:27:47,1065,30,,,,8418.35,0
21798070,20:28:27,20:28:27,790,31,,,,8688.64,0
21798070,20:29:19,20:29:19,10749,32,,,,9017.83,0
21798070,20:30:31,20:30:31,792,33,,,,9554.64,0
21798070,20:31:25,20:31:25,793,34,,,,9999.97,0
21798070,20:32:00,20:32:00,510,35,,1,,10262.19,
21798120,20:05:00,20:05:00,7091,1,,,1,0,
21798120,20:05:57,20:05:57,7733,2,,,,411.62,0
21798120,20:06:36,20:06:36,9503,3,,,,618.09,0
21798120,20:07:14,20:07:14,23,4,,,,863.73,0
21798120,20:08:04,20:08:04,24,5,,,,1217.55,0
21798120,20:09:00,20:09:00,26,6,,,,1559.5,0
21798120,20:10:03,20:10:03,27,7,,,,1958.56,0
21798120,20:10:30,20:10:30,28,8,,,,2121.44,0
21798120,20:11:23,20:11:23,29,9,,,,2459.47,0
21798120,20:12:22,20:12:22,30,10,,,,2763.33,0
21798120,20:13:00,20:13:00,772,11,,,,2957.37,
21798120,20:13:54,20:13:54,773,12,,,,3330.1,0
21798120,20:14:38,20:14:38,774,13,,,,3625.32,0
21798120,20:15:28,20:15:28,775,14,,,,4077.46,0
21798120,20:15:52,20:15:52,776,15,,,,4251.11,0
21798120,20:16:24,20:16:24,777,16,,,,4473.61,0
21798120,20:17:00,20:17:00,778,17,,,,4681.44,0
21798120,20:17:31,20:17:31,779,18,,,,4896.13,0
21798120,20:17:57,20:17:57,780,19,,,,5020.96,0
21798120,20:18:13,20:18:13,781,20,,,,5119.59,0
21798120,20:18:52,20:18:52,782,21,,,,5403.95,0
21798120,20:19:23,20:19:23,783,22,,,,5612.14,0
21798120,20:19:56,20:19:56,784,23,,,,5863.6,0
21798120,20:20:22,20:20:22,785,24,,,,6098.24,0
21798120,20:21:00,20:21:00,2491,25,,,,6318.94,
21798120,20:22:03,20:22:03,2492,26,,,,6566.56,0
21798120,20:23:32,20:23:32,2493,27,,,,6985.51,0
21798120,20:24:14,20:24:14,2494,28,,,,7168.38,0
21798120,20:25:49,20:25:49,1064,29,,,,7617.21,0
21798120,20:27:47,20:27:47,1065,30,,,,8418.35,0
21798120,20:28:27,20:28:27,790,31,,,,8688.64,0
21798120,20:29:19,20:29:19,10749,32,,,,9017.83,0
21798120,20:30:31,20:30:31,792,33,,,,9554.64,0
21798120,20:31:25,20:31:25,793,34,,,,9999.97,0
21798120,20:32:00,20:32:00,510,35,,1,,10262.19,
22051140,12:35:00,12:35:00,7091,1,,,1,0,
22051140,12:35:57,12:35:57,7733,2,,,,411.62,0
22051140,12:36:36,12:36:36,9503,3,,,,618.09,0
22051140,12:37:14,12:37:14,23,4,,,,863.73,0
22051140,12:38:04,12:38:04,24,5,,,,1217.55,0
22051140,12:39:00,12:39:00,26,6,,,,1559.5,0
22051140,12:40:03,12:40:03,27,7,,,,1958.56,0
22051140,12:40:30,12:40:30,28,8,,,,2121.44,0
22051140,12:41:23,12:41:23,29,9,,,,2459.47,0
22051140,12:42:22,12:42:22,30,10,,,,2763.33,0
22051140,12:43:00,12:43:00,772,11,,,,2957.37,
22051140,12:44:01,12:44:01,773,12,,,,3330.1,0
22051140,12:44:50,12:44:50,774,13,,,,3625.32,0
22051140,12:45:46,12:45:46,775,14,,,,4077.46,0
22051140,12:46:14,12:46:14,776,15,,,,4251.11,0
22051140,12:46:49,12:46:49,777,16,,,,4473.61,0
22051140,12:47:30,12:47:30,778,17,,,,4681.44,0
22051140,12:48:05,12:48:05,779,18,,,,4896.13,0
22051140,12:48:34,12:48:34,780,19,,,,5020.96,0
22051140,12:48:52,12:48:52,781,20,,,,5119.59,0
22051140,12:49:36,12:49:36,782,21,,,,5403.95,0
22051140,12:50:11,12:50:11,783,22,,,,5612.14,0
22051140,12:50:48,12:50:48,784,23,,,,5863.6,0
22051140,12:51:17,12:51:17,785,24,,,,6098.24,0
22051140,12:52:00,12:52:00,2491,25,,,,6318.94,
22051140,12:53:03,12:53:03,2492,26,,,,6566.56,0
22051140,12:54:32,12:54:32,2493,27,,,,6985.51,0
22051140,12:55:14,12:55:14,2494,28,,,,7168.38,0
22051140,12:56:49,12:56:49,1064,29,,,,7617.21,0
22051140,12:58:47,12:58:47,1065,30,,,,8418.35,0
22051140,12:59:27,12:59:27,790,31,,,,8688.64,0
22051140,13:00:19,13:00:19,10749,32,,,,9017.83,0
22051140,13:01:31,13:01:31,792,33,,,,9554.64,0
22051140,13:02:25,13:02:25,793,34,,,,9999.97,0
22051140,13:03:00,13:03:00,510,35,,1,,10262.19,
22083140,12:05:00,12:05:00,7091,1,,,1,0,
22083140,12:05:57,12:05:57,7733,2,,,,411.62,0
22083140,12:06:36,12:06:36,9503,3,,,,618.09,0
22083140,12:07:14,12:07:14,23,4,,,,863.73,0
22083140,12:08:04,12:08:04,24,5,,,,1217.55,0
22083140,12:09:00,12:09:00,26,6,,,,1559.5,0
22083140,12:10:03,12:10:03,27,7,,,,1958.56,0
22083140,12:10:30,12:10:30,28,8,,,,2121.44,0
22083140,12:11:23,12:11:23,29,9,,,,2459.47,0
22083140,12:12:22,12:12:22,30,10,,,,2763.33,0
22083140,12:13:00,12:13:00,772,11,,,,2957.37,
22083140,12:14:01,12:14:01,773,12,,,,3330.1,0
22083140,12:14:50,12:14:50,774,13,,,,3625.32,0
22083140,12:15:46,12:15:46,775,14,,,,4077.46,0
22083140,12:16:14,12:16:14,776,15,,,,4251.11,0
22083140,12:16:49,12:16:49,777,16,,,,4473.61,0
22083140,12:17:30,12:17:30,778,17,,,,4681.44,0
22083140,12:18:05,12:18:05,779,18,,,,4896.13,0
22083140,12:18:34,12:18:34,780,19,,,,5020.96,0
22083140,12:18:52,12:18:52,781,20,,,,5119.59,0
22083140,12:19:36,12:19:36,782,21,,,,5403.95,0
22083140,12:20:11,12:20:11,783,22,,,,5612.14,0
22083140,12:20:48,12:20:48,784,23,,,,5863.6,0
22083140,12:21:17,12:21:17,785,24,,,,6098.24,0
22083140,12:22:00,12:22:00,2491,25,,,,6318.94,
22083140,12:23:03,12:23:03,2492,26,,,,6566.56,0
22083140,12:24:32,12:24:32,2493,27,,,,6985.51,0
22083140,12:25:14,12:25:14,2494,28,,,,7168.38,0
22083140,12:26:49,12:26:49,1064,29,,,,7617.21,0
22083140,12:28:47,12:28:47,1065,30,,,,8418.35,0
22083140,12:29:27,12:29:27,790,31,,,,8688.64,0
22083140,12:30:19,12:30:19,10749,32,,,,9017.83,0
22083140,12:31:31,12:31:31,792,33,,,,9554.64,0
22083140,12:32:25,12:32:25,793,34,,,,9999.97,0
22083140,12:33:00,12:33:00,510,35,,1,,10262.19,
22182020,05:11:00,05:11:00,7091,1,,,1,0,
22182020,05:11:35,05:11:35,7733,2,,,,411.62,0
22182020,05:12:00,05:12:00,9503,3,,,,618.09,0
22182020,05:12:23,05:12:23,23,4,,,,863.73,0
22182020,05:12:55,05:12:55,24,5,,,,1217.55,0
22182020,05:13:30,05:13:30,26,6,,,,1559.5,0
22182020,05:14:09,05:14:09,27,7,,,,1958.56,0
22182020,05:14:26,05:14:26,28,8,,,,2121.44,0
22182020,05:14:59,05:14:59,29,9,,,,2459.47,0
22182020,05:15:36,05:15:36,30,10,,,,2763.33,0
22182020,05:16:00,05:16:00,772,11,,,,2957.37,
22182020,05:16:40,05:16:40,773,12,,,,3330.1,0
22182020,05:17:13,05:17:13,774,13,,,,3625.32,0
22182020,05:17:51,05:17:51,775,14,,,,4077.46,0
22182020,05:18:09,05:18:09,776,15,,,,4251.11,0
22182020,05:18:33,05:18:33,777,16,,,,4473.61,0
22182020,05:19:00,05:19:00,778,17,,,,4681.44,0
22182020,05:19:23,05:19:23,779,18,,,,4896.13,0
22182020,05:19:43,05:19:43,780,19,,,,5020.96,0
22182020,05:19:54,05:19:54,781,20,,,,5119.59,0
22182020,05:20:24,05:20:24,782,21,,,,5403.95,0
22182020,05:20:47,05:20:47,783,22,,,,5612.14,0
22182020,05:21:12,05:21:12,784,23,,,,5863.6,0
22182020,05:21:31,05:21:31,785,24,,,,6098.24,0
22182020,05:22:00,05:22:00,2491,25,,,,6318.94,
22182020,05:22:34,05:22:34,2492,26,,,,6566.56,0
22182020,05:23:23,05:23:23,2493,27,,,,6985.51,0
22182020,05:23:46,05:23:46,2494,28,,,,7168.38,0
22182020,05:24:37,05:24:37,1064,29,,,,7617.21,0
22182020,05:25:42,05:25:42,1065,30,,,,8418.35,0
22182020,05:26:04,05:26:04,790,31,,,,8688.64,0
22182020,05:26:32,05:26:32,10749,32,,,,9017.83,0
22182020,05:27:11,05:27:11,792,33,,,,9554.64,0
22182020,05:27:41,05:27:41,793,34,,,,9999.97,0
22182020,05:28:00,05:28:00,510,35,,1,,10262.19,
22182030,05:11:00,05:11:00,7091,1,,,1,0,
22182030,05:11:35,05:11:35,7733,2,,,,411.62,0
22182030,05:12:00,05:12:00,9503,3,,,,618.09,0
22182030,05:12:23,05:12:23,23,4,,,,863.73,0
22182030,05:12:55,05:12:55,24,5,,,,1217.55,0
22182030,05:13:30,05:13:30,26,6,,,,1559.5,0
22182030,05:14:09,05:14:09,27,7,,,,1958.56,0
22182030,05:14:26,05:14:26,28,8,,,,2121.44,0
22182030,05:14:59,05:14:59,29,9,,,,2459.47,0
22182030,05:15:36,05:15:36,30,10,,,,2763.33,0
22182030,05:16:00,05:16:00,772,11,,,,2957.37,
22182030,05:16:40,05:16:40,773,12,,,,3330.1,0
22182030,05:17:13,05:17:13,774,13,,,,3625.32,0
22182030,05:17:51,05:17:51,775,14,,,,4077.46,0
22182030,05:18:09,05:18:09,776,15,,,,4251.11,0
22182030,05:18:33,05:18:33,777,16,,,,4473.61,0
22182030,05:19:00,05:19:00,778,17,,,,4681.44,0
22182030,05:19:23,05:19:23,779,18,,,,4896.13,0
22182030,05:19:43,05:19:43,780,19,,,,5020.96,0
22182030,05:19:54,05:19:54,781,20,,,,5119.59,0
22182030,05:20:24,05:20:24,782,21,,,,5403.95,0
22182030,05:20:47,05:20:47,783,22,,,,5612.14,0
22182030,05:21:12,05:21:12,784,23,,,,5863.6,0
22182030,05:21:31,05:21:31,785,24,,,,6098.24,0
22182030,05:22:00,05:22:00,2491,25,,,,6318.94,
22182030,05:22:34,05:22:34,2492,26,,,,6566.56,0
22182030,05:23:23,05:23:23,2493,27,,,,6985.51,0
22182030,05:23:46,05:23:46,2494,28,,,,7168.38,0
22182030,05:24:37,05:24:37,1064,29,,,,7617.21,0
22182030,05:25:42,05:25:42,1065,30,,,,8418.35,0
22182030,05:26:04,05:26:04,790,31,,,,8688.64,0
22182030,05:26:32,05:26:32,10749,32,,,,9017.83,0
22182030,05:27:11,05:27:11,792,33,,,,9554.64,0
22182030,05:27:41,05:27:41,793,34,,,,9999.97,0
22182030,05:28:00,05:28:00,510,35,,1,,10262.19,
22182040,05:11:00,05:11:00,7091,1,,,1,0,
22182040,05:11:35,05:11:35,7733,2,,,,411.62,0
22182040,05:12:00,05:12:00,9503,3,,,,618.09,0
22182040,05:12:23,05:12:23,23,4,,,,863.73,0
22182040,05:12:55,05:12:55,24,5,,,,1217.55,0
22182040,05:13:30,05:13:30,26,6,,,,1559.5,0
22182040,05:14:09,05:14:09,27,7,,,,1958.56,0
22182040,05:14:26,05:14:26,28,8,,,,2121.44,0
22182040,05:14:59,05:14:59,29,9,,,,2459.47,0
22182040,05:15:36,05:15:36,30,10,,,,2763.33,0
22182040,05:16:00,05:16:00,772,11,,,,2957.37,
22182040,05:16:40,05:16:40,773,12,,,,3330.1,0
22182040,05:17:13,05:17:13,774,13,,,,3625.32,0
22182040,05:17:51,05:17:51,775,14,,,,4077.46,0
22182040,05:18:09,05:18:09,776,15,,,,4251.11,0
22182040,05:18:33,05:18:33,777,16,,,,4473.61,0
22182040,05:19:00,05:19:00,778,17,,,,4681.44,0
22182040,05:19:23,05:19:23,779,18,,,,4896.13,0
22182040,05:19:43,05:19:43,780,19,,,,5020.96,0
22182040,05:19:54,05:19:54,781,20,,,,5119.59,0
22182040,05:20:24,05:20:24,782,21,,,,5403.95,0
22182040,05:20:47,05:20:47,783,22,,,,5612.14,0
22182040,05:21:12,05:21:12,784,23,,,,5863.6,0
22182040,05:21:31,05:21:31,785,24,,,,6098.24,0
22182040,05:22:00,05:22:00,2491,25,,,,6318.94,
22182040,05:22:34,05:22:34,2492,26,,,,6566.56,0
22182040,05:23:23,05:23:23,2493,27,,,,6985.51,0
22182040,05:23:46,05:23:46,2494,28,,,,7168.38,0
22182040,05:24:37,05:24:37,1064,29,,,,7617.21,0
22182040,05:25:42,05:25:42,1065,30,,,,8418.35,0
22182040,05:26:04,05:26:04,790,31,,,,8688.64,0
22182040,05:26:32,05:26:32,10749,32,,,,9017.83,0
22182040,05:27:11,05:27:11,792,33,,,,9554.64,0
22182040,05:27:41,05:27:41,793,34,,,,9999.97,0
22182040,05:28:00,05:28:00,510,35,,1,,10262.19,
22182050,05:11:00,05:11:00,7091,1,,,1,0,
22182050,05:11:35,05:11:35,7733,2,,,,411.62,0
22182050,05:12:00,05:12:00,9503,3,,,,618.09,0
22182050,05:12:23,05:12:23,23,4,,,,863.73,0
22182050,05:12:55,05:12:55,24,5,,,,1217.55,0
22182050,05:13:30,05:13:30,26,6,,,,1559.5,0
22182050,05:14:09,05:14:09,27,7,,,,1958.56,0
22182050,05:14:26,05:14:26,28,8,,,,2121.44,0
22182050,05:14:59,05:14:59,29,9,,,,2459.47,0
22182050,05:15:36,05:15:36,30,10,,,,2763.33,0
22182050,05:16:00,05:16:00,772,11,,,,2957.37,
22182050,05:16:40,05:16:40,773,12,,,,3330.1,0
22182050,05:17:13,05:17:13,774,13,,,,3625.32,0
22182050,05:17:51,05:17:51,775,14,,,,4077.46,0
22182050,05:18:09,05:18:09,776,15,,,,4251.11,0
22182050,05:18:33,05:18:33,777,16,,,,4473.61,0
22182050,05:19:00,05:19:00,778,17,,,,4681.44,0
22182050,05:19:23,05:19:23,779,18,,,,4896.13,0
22182050,05:19:43,05:19:43,780,19,,,,5020.96,0
22182050,05:19:54,05:19:54,781,20,,,,5119.59,0
22182050,05:20:24,05:20:24,782,21,,,,5403.95,0
22182050,05:20:47,05:20:47,783,22,,,,5612.14,0
22182050,05:21:12,05:21:12,784,23,,,,5863.6,0
22182050,05:21:31,05:21:31,785,24,,,,6098.24,0
22182050,05:22:00,05:22:00,2491,25,,,,6318.94,
22182050,05:22:34,05:22:34,2492,26,,,,6566.56,0
22182050,05:23:23,05:23:23,2493,27,,,,6985.51,0
22182050,05:23:46,05:23:46,2494,28,,,,7168.38,0
22182050,05:24:37,05:24:37,1064,29,,,,7617.21,0
22182050,05:25:42,05:25:42,1065,30,,,,8418.35,0
22182050,05:26:04,05:26:04,790,31,,,,8688.64,0
22182050,05:26:32,05:26:32,10749,32,,,,9017.83,0
22182050,05:27:11,05:27:11,792,33,,,,9554.64,0
22182050,05:27:41,05:27:41,793,34,,,,9999.97,0
22182050,05:28:00,05:28:00,510,35,,1,,10262.19,
22182060,05:11:00,05:11:00,7091,1,,,1,0,
22182060,05:11:35,05:11:35,7733,2,,,,411.62,0
22182060,05:12:00,05:12:00,9503,3,,,,618.09,0
22182060,05:12:23,05:12:23,23,4,,,,863.73,0
22182060,05:12:55,05:12:55,24,5,,,,1217.55,0
22182060,05:13:30,05:13:30,26,6,,,,1559.5,0
22182060,05:14:09,05:14:09,27,7,,,,1958.56,0
22182060,05:14:26,05:14:26,28,8,,,,2121.44,0
22182060,05:14:59,05:14:59,29,9,,,,2459.47,0
22182060,05:15:36,05:15:36,30,10,,,,2763.33,0
22182060,05:16:00,05:16:00,772,11,,,,2957.37,
22182060,05:16:40,05:16:40,773,12,,,,3330.1,0
22182060,05:17:13,05:17:13,774,13,,,,3625.32,0
22182060,05:17:51,05:17:51,775,14,,,,4077.46,0
22182060,05:18:09,05:18:09,776,15,,,,4251.11,0
22182060,05:18:33,05:18:33,777,16,,,,4473.61,0
22182060,05:19:00,05:19:00,778,17,,,,4681.44,0
22182060,05:19:23,05:19:23,779,18,,,,4896.13,0
22182060,05:19:43,05:19:43,780,19,,,,5020.96,0
22182060,05:19:54,05:19:54,781,20,,,,5119.59,0
22182060,05:20:24,05:20:24,782,21,,,,5403.95,0
22182060,05:20:47,05:20:47,783,22,,,,5612.14,0
22182060,05:21:12,05:21:12,784,23,,,,5863.6,0
22182060,05:21:31,05:21:31,785,24,,,,6098.24,0
22182060,05:22:00,05:22:00,2491,25,,,,6318.94,
22182060,05:22:34,05:22:34,2492,26,,,,6566.56,0
22182060,05:23:23,05:23:23,2493,27,,,,6985.51,0
22182060,05:23:46,05:23:46,2494,28,,,,7168.38,0
22182060,05:24:37,05:24:37,1064,29,,,,7617.21,0
22182060,05:25:42,05:25:42,1065,30,,,,8418.35,0
22182060,05:26:04,05:26:04,790,31,,,,8688.64,0
22182060,05:26:32,05:26:32,10749,32,,,,9017.83,0
22182060,05:27:11,05:27:11,792,33,,,,9554.64,0
22182060,05:27:41,05:27:41,793,34,,,,9999.97,0
22182060,05:28:00,05:28:00,510,35,,1,,10262.19,
22182090,05:11:00,05:11:00,7091,1,,,1,0,
22182090,05:11:35,05:11:35,7733,2,,,,411.62,0
22182090,05:12:00,05:12:00,9503,3,,,,618.09,0
22182090,05:12:23,05:12:23,23,4,,,,863.73,0
22182090,05:12:55,05:12:55,24,5,,,,1217.55,0
22182090,05:13:30,05:13:30,26,6,,,,1559.5,0
22182090,05:14:09,05:14:09,27,7,,,,1958.56,0
22182090,05:14:26,05:14:26,28,8,,,,2121.44,0
22182090,05:14:59,05:14:59,29,9,,,,2459.47,0
22182090,05:15:36,05:15:36,30,10,,,,2763.33,0
22182090,05:16:00,05:16:00,772,11,,,,2957.37,
22182090,05:16:40,05:16:40,773,12,,,,3330.1,0
22182090,05:17:13,05:17:13,774,13,,,,3625.32,0
22182090,05:17:51,05:17:51,775,14,,,,4077.46,0
22182090,05:18:09,05:18:09,776,15,,,,4251.11,0
22182090,05:18:33,05:18:33,777,16,,,,4473.61,0
22182090,05:19:00,05:19:00,778,17,,,,4681.44,0
22182090,05:19:23,05:19:23,779,18,,,,4896.13,0
22182090,05:19:43,05:19:43,780,19,,,,5020.96,0
22182090,05:19:54,05:19:54,781,20,,,,5119.59,0
22182090,05:20:24,05:20:24,782,21,,,,5403.95,0
22182090,05:20:47,05:20:47,783,22,,,,5612.14,0
22182090,05:21:12,05:21:12,784,23,,,,5863.6,0
22182090,05:21:31,05:21:31,785,24,,,,6098.24,0
22182090,05:22:00,05:22:00,2491,25,,,,6318.94,
22182090,05:22:34,05:22:34,2492,26,,,,6566.56,0
22182090,05:23:23,05:23:23,2493,27,,,,6985.51,0
22182090,05:23:46,05:23:46,2494,28,,,,7168.38,0
22182090,05:24:37,05:24:37,1064,29,,,,7617.21,0
22182090,05:25:42,05:25:42,1065,30,,,,8418.35,0
22182090,05:26:04,05:26:04,790,31,,,,8688.64,0
22182090,05:26:32,05:26:32,10749,32,,,,9017.83,0
22182090,05:27:11,05:27:11,792,33,,,,9554.64,0
22182090,05:27:41,05:27:41,793,34,,,,9999.97,0
22182090,05:28:00,05:28:00,510,35,,1,,10262.19,
22182100,05:11:00,05:11:00,7091,1,,,1,0,
22182100,05:11:35,05:11:35,7733,2,,,,411.62,0
22182100,05:12:00,05:12:00,9503,3,,,,618.09,0
22182100,05:12:23,05:12:23,23,4,,,,863.73,0
22182100,05:12:55,05:12:55,24,5,,,,1217.55,0
22182100,05:13:30,05:13:30,26,6,,,,1559.5,0
22182100,05:14:09,05:14:09,27,7,,,,1958.56,0
22182100,05:14:26,05:14:26,28,8,,,,2121.44,0
22182100,05:14:59,05:14:59,29,9,,,,2459.47,0
22182100,05:15:36,05:15:36,30,10,,,,2763.33,0
22182100,05:16:00,05:16:00,772,11,,,,2957.37,
22182100,05:16:40,05:16:40,773,12,,,,3330.1,0
22182100,05:17:13,05:17:13,774,13,,,,3625.32,0
22182100,05:17:51,05:17:51,775,14,,,,4077.46,0
22182100,05:18:09,05:18:09,776,15,,,,4251.11,0
22182100,05:18:33,05:18:33,777,16,,,,4473.61,0
22182100,05:19:00,05:19:00,778,17,,,,4681.44,0
22182100,05:19:23,05:19:23,779,18,,,,4896.13,0
22182100,05:19:43,05:19:43,780,19,,,,5020.96,0
22182100,05:19:54,05:19:54,781,20,,,,5119.59,0
22182100,05:20:24,05:20:24,782,21,,,,5403.95,0
22182100,05:20:47,05:20:47,783,22,,,,5612.14,0
22182100,05:21:12,05:21:12,784,23,,,,5863.6,0
22182100,05:21:31,05:21:31,785,24,,,,6098.24,0
22182100,05:22:00,05:22:00,2491,25,,,,6318.94,
22182100,05:22:34,05:22:34,2492,26,,,,6566.56,0
22182100,05:23:23,05:23:23,2493,27,,,,6985.51,0
22182100,05:23:46,05:23:46,2494,28,,,,7168.38,0
22182100,05:24:37,05:24:37,1064,29,,,,7617.21,0
22182100,05:25:42,05:25:42,1065,30,,,,8418.35,0
22182100,05:26:04,05:26:04,790,31,,,,8688.64,0
22182100,05:26:32,05:26:32,10749,32,,,,9017.83,0
22182100,05:27:11,05:27:11,792,33,,,,9554.64,0
22182100,05:27:41,05:27:41,793,34,,,,9999.97,0
22182100,05:28:00,05:28:00,510,35,,1,,10262.19,
22182110,05:11:00,05:11:00,7091,1,,,1,0,
22182110,05:11:35,05:11:35,7733,2,,,,411.62,0
22182110,05:12:00,05:12:00,9503,3,,,,618.09,0
22182110,05:12:23,05:12:23,23,4,,,,863.73,0
22182110,05:12:55,05:12:55,24,5,,,,1217.55,0
22182110,05:13:30,05:13:30,26,6,,,,1559.5,0
22182110,05:14:09,05:14:09,27,7,,,,1958.56,0
22182110,05:14:26,05:14:26,28,8,,,,2121.44,0
22182110,05:14:59,05:14:59,29,9,,,,2459.47,0
22182110,05:15:36,05:15:36,30,10,,,,2763.33,0
22182110,05:16:00,05:16:00,772,11,,,,2957.37,
22182110,05:16:40,05:16:40,773,12,,,,3330.1,0
22182110,05:17:13,05:17:13,774,13,,,,3625.32,0
22182110,05:17:51,05:17:51,775,14,,,,4077.46,0
22182110,05:18:09,05:18:09,776,15,,,,4251.11,0
22182110,05:18:33,05:18:33,777,16,,,,4473.61,0
22182110,05:19:00,05:19:00,778,17,,,,4681.44,0
22182110,05:19:23,05:19:23,779,18,,,,4896.13,0
22182110,05:19:43,05:19:43,780,19,,,,5020.96,0
22182110,05:19:54,05:19:54,781,20,,,,5119.59,0
22182110,05:20:24,05:20:24,782,21,,,,5403.95,0
22182110,05:20:47,05:20:47,783,22,,,,5612.14,0
22182110,05:21:12,05:21:12,784,23,,,,5863.6,0
22182110,05:21:31,05:21:31,785,24,,,,6098.24,0
22182110,05:22:00,05:22:00,2491,25,,,,6318.94,
22182110,05:22:34,05:22:34,2492,26,,,,6566.56,0
22182110,05:23:23,05:23:23,2493,27,,,,6985.51,0
22182110,05:23:46,05:23:46,2494,28,,,,7168.38,0
22182110,05:24:37,05:24:37,1064,29,,,,7617.21,0
22182110,05:25:42,05:25:42,1065,30,,,,8418.35,0
22182110,05:26:04,05:26:04,790,31,,,,8688.64,0
22182110,05:26:32,05:26:32,10749,32,,,,9017.83,0
22182110,05:27:11,05:27:11,792,33,,,,9554.64,0
22182110,05:27:41,05:27:41,793,34,,,,9999.97,0
22182110,05:28:00,05:28:00,510,35,,1,,10262.19,
22208010,09:50:00,09:50:00,7091,1,,,1,0,
22208010,09:50:50,09:50:50,7733,2,,,,411.62,0
22208010,09:51:24,09:51:24,9503,3,,,,618.09,0
22208010,09:51:57,09:51:57,23,4,,,,863.73,0
22208010,09:52:41,09:52:41,24,5,,,,1217.55,0
22208010,09:53:30,09:53:30,26,6,,,,1559.5,0
22208010,09:54:25,09:54:25,27,7,,,,1958.56,0
22208010,09:54:48,09:54:48,28,8,,,,2121.44,0
22208010,09:55:35,09:55:35,29,9,,,,2459.47,0
22208010,09:56:27,09:56:27,30,10,,,,2763.33,0
22208010,09:57:00,09:57:00,772,11,,,,2957.37,
22208010,09:57:47,09:57:47,773,12,,,,3330.1,0
22208010,09:58:25,09:58:25,774,13,,,,3625.32,0
22208010,09:59:09,09:59:09,775,14,,,,4077.46,0
22208010,09:59:31,09:59:31,776,15,,,,4251.11,0
22208010,09:59:58,09:59:58,777,16,,,,4473.61,0
22208010,10:00:30,10:00:30,778,17,,,,4681.44,0
22208010,10:00:57,10:00:57,779,18,,,,4896.13,0
22208010,10:01:20,10:01:20,780,19,,,,5020.96,0
22208010,10:01:34,10:01:34,781,20,,,,5119.59,0
22208010,10:02:08,10:02:08,782,21,,,,5403.95,0
22208010,10:02:35,10:02:35,783,22,,,,5612.14,0
22208010,10:03:04,10:03:04,784,23,,,,5863.6,0
22208010,10:03:27,10:03:27,785,24,,,,6098.24,0
22208010,10:04:00,10:04:00,2491,25,,,,6318.94,
22208010,10:04:52,10:04:52,2492,26,,,,6566.56,0
22208010,10:06:04,10:06:04,2493,27,,,,6985.51,0
22208010,10:06:39,10:06:39,2494,28,,,,7168.38,0
22208010,10:07:56,10:07:56,1064,29,,,,7617.21,0
22208010,10:09:33,10:09:33,1065,30,,,,8418.35,0
22208010,10:10:06,10:10:06,790,31,,,,8688.64,0
22208010,10:10:48,10:10:48,10749,32,,,,9017.83,0
22208010,10:11:47,10:11:47,792,33,,,,9554.64,0
22208010,10:12:31,10:12:31,793,34,,,,9999.97,0
22208010,10:13:00,10:13:00,510,35,,1,,10262.19,
22208080,09:50:00,09:50:00,7091,1,,,1,0,
22208080,09:50:50,09:50:50,7733,2,,,,411.62,0
22208080,09:51:24,09:51:24,9503,3,,,,618.09,0
22208080,09:51:57,09:51:57,23,4,,,,863.73,0
22208080,09:52:41,09:52:41,24,5,,,,1217.55,0
22208080,09:53:30,09:53:30,26,6,,,,1559.5,0
22208080,09:54:25,09:54:25,27,7,,,,1958.56,0
22208080,09:54:48,09:54:48,28,8,,,,2121.44,0
22208080,09:55:35,09:55:35,29,9,,,,2459.47,0
22208080,09:56:27,09:56:27,30,10,,,,2763.33,0
22208080,09:57:00,09:57:00,772,11,,,,2957.37,
22208080,09:57:47,09:57:47,773,12,,,,3330.1,0
22208080,09:58:25,09:58:25,774,13,,,,3625.32,0
22208080,09:59:09,09:59:09,775,14,,,,4077.46,0
22208080,09:59:31,09:59:31,776,15,,,,4251.11,0
22208080,09:59:58,09:59:58,777,16,,,,4473.61,0
22208080,10:00:30,10:00:30,778,17,,,,4681.44,0
22208080,10:00:57,10:00:57,779,18,,,,4896.13,0
22208080,10:01:20,10:01:20,780,19,,,,5020.96,0
22208080,10:01:34,10:01:34,781,20,,,,5119.59,0
22208080,10:02:08,10:02:08,782,21,,,,5403.95,0
22208080,10:02:35,10:02:35,783,22,,,,5612.14,0
22208080,10:03:04,10:03:04,784,23,,,,5863.6,0
22208080,10:03:27,10:03:27,785,24,,,,6098.24,0
22208080,10:04:00,10:04:00,2491,25,,,,6318.94,
22208080,10:04:52,10:04:52,2492,26,,,,6566.56,0
22208080,10:06:04,10:06:04,2493,27,,,,6985.51,0
22208080,10:06:39,10:06:39,2494,28,,,,7168.38,0
22208080,10:07:56,10:07:56,1064,29,,,,7617.21,0
22208080,10:09:33,10:09:33,1065,30,,,,8418.35,0
22208080,10:10:06,10:10:06,790,31,,,,8688.64,0
22208080,10:10:48,10:10:48,10749,32,,,,9017.83,0
22208080,10:11:47,10:11:47,792,33,,,,9554.64,0
22208080,10:12:31,10:12:31,793,34,,,,9999.97,0
22208080,10:13:00,10:13:00,510,35,,1,,10262.19,
22208130,09:50:00,09:50:00,7091,1,,,1,0,
22208130,09:50:50,09:50:50,7733,2,,,,411.62,0
22208130,09:51:24,09:51:24,9503,3,,,,618.09,0
22208130,09:51:57,09:51:57,23,4,,,,863.73,0
22208130,09:52:41,09:52:41,24,5,,,,1217.55,0
22208130,09:53:30,09:53:30,26,6,,,,1559.5,0
22208130,09:54:25,09:54:25,27,7,,,,1958.56,0
22208130,09:54:48,09:54:48,28,8,,,,2121.44,0
22208130,09:55:35,09:55:35,29,9,,,,2459.47,0
22208130,09:56:27,09:56:27,30,10,,,,2763.33,0
22208130,09:57:00,09:57:00,772,11,,,,2957.37,
22208130,09:57:47,09:57:47,773,12,,,,3330.1,0
22208130,09:58:25,09:58:25,774,13,,,,3625.32,0
22208130,09:59:09,09:59:09,775,14,,,,4077.46,0
22208130,09:59:31,09:59:31,776,15,,,,4251.11,0
22208130,09:59:58,09:59:58,777,16,,,,4473.61,0
22208130,10:00:30,10:00:30,778,17,,,,4681.44,0
22208130,10:00:57,10:00:57,779,18,,,,4896.13,0
22208130,10:01:20,10:01:20,780,19,,,,5020.96,0
22208130,10:01:34,10:01:34,781,20,,,,5119.59,0
22208130,10:02:08,10:02:08,782,21,,,,5403.95,0
22208130,10:02:35,10:02:35,783,22,,,,5612.14,0
22208130,10:03:04,10:03:04,784,23,,,,5863.6,0
22208130,10:03:27,10:03:27,785,24,,,,6098.24,0
22208130,10:04:00,10:04:00,2491,25,,,,6318.94,
22208130,10:04:52,10:04:52,2492,26,,,,6566.56,0
22208130,10:06:04,10:06:04,2493,27,,,,6985.51,0
22208130,10:06:39,10:06:39,2494,28,,,,7168.38,0
22208130,10:07:56,10:07:56,1064,29,,,,7617.21,0
22208130,10:09:33,10:09:33,1065,30,,,,8418.35,0
22208130,10:10:06,10:10:06,790,31,,,,8688.64,0
22208130,10:10:48,10:10:48,10749,32,,,,9017.83,0
22208130,10:11:47,10:11:47,792,33,,,,9554.64,0
22208130,10:12:31,10:12:31,793,34,,,,9999.97,0
22208130,10:13:00,10:13:00,510,35,,1,,10262.19,
22231010,07:20:00,07:20:00,7091,1,,,1,0,
22231010,07:20:50,07:20:50,7733,2,,,,411.62,0
22231010,07:21:24,07:21:24,9503,3,,,,618.09,0
22231010,07:21:57,07:21:57,23,4,,,,863.73,0
22231010,07:22:41,07:22:41,24,5,,,,1217.55,0
22231010,07:23:30,07:23:30,26,6,,,,1559.5,0
22231010,07:24:25,07:24:25,27,7,,,,1958.56,0
22231010,07:24:48,07:24:48,28,8,,,,2121.44,0
22231010,07:25:35,07:25:35,29,9,,,,2459.47,0
22231010,07:26:27,07:26:27,30,10,,,,2763.33,0
22231010,07:27:00,07:27:00,772,11,,,,2957.37,
22231010,07:27:47,07:27:47,773,12,,,,3330.1,0
22231010,07:28:25,07:28:25,774,13,,,,3625.32,0
22231010,07:29:09,07:29:09,775,14,,,,4077.46,0
22231010,07:29:31,07:29:31,776,15,,,,4251.11,0
22231010,07:29:58,07:29:58,777,16,,,,4473.61,0
22231010,07:30:30,07:30:30,778,17,,,,4681.44,0
22231010,07:30:57,07:30:57,779,18,,,,4896.13,0
22231010,07:31:20,07:31:20,780,19,,,,5020.96,0
22231010,07:31:34,07:31:34,781,20,,,,5119.59,0
22231010,07:32:08,07:32:08,782,21,,,,5403.95,0
22231010,07:32:35,07:32:35,783,22,,,,5612.14,0
22231010,07:33:04,07:33:04,784,23,,,,5863.6,0
22231010,07:33:27,07:33:27,785,24,,,,6098.24,0
22231010,07:34:00,07:34:00,2491,25,,,,6318.94,
22231010,07:34:52,07:34:52,2492,26,,,,6566.56,0
22231010,07:36:04,07:36:04,2493,27,,,,6985.51,0
22231010,07:36:39,07:36:39,2494,28,,,,7168.38,0
22231010,07:37:56,07:37:56,1064,29,,,,7617.21,0
22231010,07:39:33,07:39:33,1065,30,,,,8418.35,0
22231010,07:40:06,07:40:06,790,31,,,,8688.64,0
22231010,07:40:48,07:40:48,10749,32,,,,9017.83,0
22231010,07:41:47,07:41:47,792,33,,,,9554.64,0
22231010,07:42:31,07:42:31,793,34,,,,9999.97,0
22231010,07:43:00,07:43:00,510,35,,1,,10262.19,
22231080,07:20:00,07:20:00,7091,1,,,1,0,
22231080,07:20:50,07:20:50,7733,2,,,,411.62,0
22231080,07:21:24,07:21:24,9503,3,,,,618.09,0
22231080,07:21:57,07:21:57,23,4,,,,863.73,0
22231080,07:22:41,07:22:41,24,5,,,,1217.55,0
22231080,07:23:30,07:23:30,26,6,,,,1559.5,0
22231080,07:24:25,07:24:25,27,7,,,,1958.56,0
22231080,07:24:48,07:24:48,28,8,,,,2121.44,0
22231080,07:25:35,07:25:35,29,9,,,,2459.47,0
22231080,07:26:27,07:26:27,30,10,,,,2763.33,0
22231080,07:27:00,07:27:00,772,11,,,,2957.37,
22231080,07:27:47,07:27:47,773,12,,,,3330.1,0
22231080,07:28:25,07:28:25,774,13,,,,3625.32,0
22231080,07:29:09,07:29:09,775,14,,,,4077.46,0
22231080,07:29:31,07:29:31,776,15,,,,4251.11,0
22231080,07:29:58,07:29:58,777,16,,,,4473.61,0
22231080,07:30:30,07:30:30,778,17,,,,4681.44,0
22231080,07:30:57,07:30:57,779,18,,,,4896.13,0
22231080,07:31:20,07:31:20,780,19,,,,5020.96,0
22231080,07:31:34,07:31:34,781,20,,,,5119.59,0
22231080,07:32:08,07:32:08,782,21,,,,5403.95,0
22231080,07:32:35,07:32:35,783,22,,,,5612.14,0
22231080,07:33:04,07:33:04,784,23,,,,5863.6,0
22231080,07:33:27,07:33:27,785,24,,,,6098.24,0
22231080,07:34:00,07:34:00,2491,25,,,,6318.94,
22231080,07:34:52,07:34:52,2492,26,,,,6566.56,0
22231080,07:36:04,07:36:04,2493,27,,,,6985.51,0
22231080,07:36:39,07:36:39,2494,28,,,,7168.38,0
22231080,07:37:56,07:37:56,1064,29,,,,7617.21,0
22231080,07:39:33,07:39:33,1065,30,,,,8418.35,0
22231080,07:40:06,07:40:06,790,31,,,,8688.64,0
22231080,07:40:48,07:40:48,10749,32,,,,9017.83,0
22231080,07:41:47,07:41:47,792,33,,,,9554.64,0
22231080,07:42:31,07:42:31,793,34,,,,9999.97,0
22231080,07:43:00,07:43:00,510,35,,1,,10262.19,
22231130,07:20:00,07:20:00,7091,1,,,1,0,
22231130,07:20:50,07:20:50,7733,2,,,,411.62,0
22231130,07:21:24,07:21:24,9503,3,,,,618.09,0
22231130,07:21:57,07:21:57,23,4,,,,863.73,0
22231130,07:22:41,07:22:41,24,5,,,,1217.55,0
22231130,07:23:30,07:23:30,26,6,,,,1559.5,0
22231130,07:24:25,07:24:25,27,7,,,,1958.56,0
22231130,07:24:48,07:24:48,28,8,,,,2121.44,0
22231130,07:25:35,07:25:35,29,9,,,,2459.47,0
22231130,07:26:27,07:26:27,30,10,,,,2763.33,0
22231130,07:27:00,07:27:00,772,11,,,,2957.37,
22231130,07:27:47,07:27:47,773,12,,,,3330.1,0
22231130,07:28:25,07:28:25,774,13,,,,3625.32,0
22231130,07:29:09,07:29:09,775,14,,,,4077.46,0
22231130,07:29:31,07:29:31,776,15,,,,4251.11,0
22231130,07:29:58,07:29:58,777,16,,,,4473.61,0
22231130,07:30:30,07:30:30,778,17,,,,4681.44,0
22231130,07:30:57,07:30:57,779,18,,,,4896.13,0
22231130,07:31:20,07:31:20,780,19,,,,5020.96,0
22231130,07:31:34,07:31:34,781,20,,,,5119.59,0
22231130,07:32:08,07:32:08,782,21,,,,5403.95,0
22231130,07:32:35,07:32:35,783,22,,,,5612.14,0
22231130,07:33:04,07:33:04,784,23,,,,5863.6,0
22231130,07:33:27,07:33:27,785,24,,,,6098.24,0
22231130,07:34:00,07:34:00,2491,25,,,,6318.94,
22231130,07:34:52,07:34:52,2492,26,,,,6566.56,0
22231130,07:36:04,07:36:04,2493,27,,,,6985.51,0
22231130,07:36:39,07:36:39,2494,28,,,,7168.38,0
22231130,07:37:56,07:37:56,1064,29,,,,7617.21,0
22231130,07:39:33,07:39:33,1065,30,,,,8418.35,0
22231130,07:40:06,07:40:06,790,31,,,,8688.64,0
22231130,07:40:48,07:40:48,10749,32,,,,9017.83,0
22231130,07:41:47,07:41:47,792,33,,,,9554.64,0
22231130,07:42:31,07:42:31,793,34,,,,9999.97,0
22231130,07:43:00,07:43:00,510,35,,1,,10262.19,
22472010,16:50:00,16:50:00,7091,1,,,1,0,
22472010,16:50:57,16:50:57,7733,2,,,,411.62,0
22472010,16:51:36,16:51:36,9503,3,,,,618.09,0
22472010,16:52:14,16:52:14,23,4,,,,863.73,0
22472010,16:53:04,16:53:04,24,5,,,,1217.55,0
22472010,16:54:00,16:54:00,26,6,,,,1559.5,0
22472010,16:55:03,16:55:03,27,7,,,,1958.56,0
22472010,16:55:30,16:55:30,28,8,,,,2121.44,0
22472010,16:56:23,16:56:23,29,9,,,,2459.47,0
22472010,16:57:22,16:57:22,30,10,,,,2763.33,0
22472010,16:58:00,16:58:00,772,11,,,,2957.37,
22472010,16:59:01,16:59:01,773,12,,,,3330.1,0
22472010,16:59:50,16:59:50,774,13,,,,3625.32,0
22472010,17:00:46,17:00:46,775,14,,,,4077.46,0
22472010,17:01:14,17:01:14,776,15,,,,4251.11,0
22472010,17:01:49,17:01:49,777,16,,,,4473.61,0
22472010,17:02:30,17:02:30,778,17,,,,4681.44,0
22472010,17:03:05,17:03:05,779,18,,,,4896.13,0
22472010,17:03:34,17:03:34,780,19,,,,5020.96,0
22472010,17:03:52,17:03:52,781,20,,,,5119.59,0
22472010,17:04:36,17:04:36,782,21,,,,5403.95,0
22472010,17:05:11,17:05:11,783,22,,,,5612.14,0
22472010,17:05:48,17:05:48,784,23,,,,5863.6,0
22472010,17:06:17,17:06:17,785,24,,,,6098.24,0
22472010,17:07:00,17:07:00,2491,25,,,,6318.94,
22472010,17:08:09,17:08:09,2492,26,,,,6566.56,0
22472010,17:09:46,17:09:46,2493,27,,,,6985.51,0
22472010,17:10:32,17:10:32,2494,28,,,,7168.38,0
22472010,17:12:15,17:12:15,1064,29,,,,7617.21,0
22472010,17:14:24,17:14:24,1065,30,,,,8418.35,0
22472010,17:15:08,17:15:08,790,31,,,,8688.64,0
22472010,17:16:05,17:16:05,10749,32,,,,9017.83,0
22472010,17:17:23,17:17:23,792,33,,,,9554.64,0
22472010,17:18:22,17:18:22,793,34,,,,9999.97,0
22472010,17:19:00,17:19:00,510,35,,1,,10262.19,
22472080,16:50:00,16:50:00,7091,1,,,1,0,
22472080,16:50:57,16:50:57,7733,2,,,,411.62,0
22472080,16:51:36,16:51:36,9503,3,,,,618.09,0
22472080,16:52:14,16:52:14,23,4,,,,863.73,0
22472080,16:53:04,16:53:04,24,5,,,,1217.55,0
22472080,16:54:00,16:54:00,26,6,,,,1559.5,0
22472080,16:55:03,16:55:03,27,7,,,,1958.56,0
22472080,16:55:30,16:55:30,28,8,,,,2121.44,0
22472080,16:56:23,16:56:23,29,9,,,,2459.47,0
22472080,16:57:22,16:57:22,30,10,,,,2763.33,0
22472080,16:58:00,16:58:00,772,11,,,,2957.37,
22472080,16:59:01,16:59:01,773,12,,,,3330.1,0
22472080,16:59:50,16:59:50,774,13,,,,3625.32,0
22472080,17:00:46,17:00:46,775,14,,,,4077.46,0
22472080,17:01:14,17:01:14,776,15,,,,4251.11,0
22472080,17:01:49,17:01:49,777,16,,,,4473.61,0
22472080,17:02:30,17:02:30,778,17,,,,4681.44,0
22472080,17:03:05,17:03:05,779,18,,,,4896.13,0
22472080,17:03:34,17:03:34,780,19,,,,5020.96,0
22472080,17:03:52,17:03:52,781,20,,,,5119.59,0
22472080,17:04:36,17:04:36,782,21,,,,5403.95,0
22472080,17:05:11,17:05:11,783,22,,,,5612.14,0
22472080,17:05:48,17:05:48,784,23,,,,5863.6,0
22472080,17:06:17,17:06:17,785,24,,,,6098.24,0
22472080,17:07:00,17:07:00,2491,25,,,,6318.94,
22472080,17:08:09,17:08:09,2492,26,,,,6566.56,0
22472080,17:09:46,17:09:46,2493,27,,,,6985.51,0
22472080,17:10:32,17:10:32,2494,28,,,,7168.38,0
22472080,17:12:15,17:12:15,1064,29,,,,7617.21,0
22472080,17:14:24,17:14:24,1065,30,,,,8418.35,0
22472080,17:15:08,17:15:08,790,31,,,,8688.64,0
22472080,17:16:05,17:16:05,10749,32,,,,9017.83,0
22472080,17:17:23,17:17:23,792,33,,,,9554.64,0
22472080,17:18:22,17:18:22,793,34,,,,9999.97,0
22472080,17:19:00,17:19:00,510,35,,1,,10262.19,
22472130,16:50:00,16:50:00,7091,1,,,1,0,
22472130,16:50:57,16:50:57,7733,2,,,,411.62,0
22472130,16:51:36,16:51:36,9503,3,,,,618.09,0
22472130,16:52:14,16:52:14,23,4,,,,863.73,0
22472130,16:53:04,16:53:04,24,5,,,,1217.55,0
22472130,16:54:00,16:54:00,26,6,,,,1559.5,0
22472130,16:55:03,16:55:03,27,7,,,,1958.56,0
22472130,16:55:30,16:55:30,28,8,,,,2121.44,0
22472130,16:56:23,16:56:23,29,9,,,,2459.47,0
22472130,16:57:22,16:57:22,30,10,,,,2763.33,0
22472130,16:58:00,16:58:00,772,11,,,,2957.37,
22472130,16:59:01,16:59:01,773,12,,,,3330.1,0
22472130,16:59:50,16:59:50,774,13,,,,3625.32,0
22472130,17:00:46,17:00:46,775,14,,,,4077.46,0
22472130,17:01:14,17:01:14,776,15,,,,4251.11,0
22472130,17:01:49,17:01:49,777,16,,,,4473.61,0
22472130,17:02:30,17:02:30,778,17,,,,4681.44,0
22472130,17:03:05,17:03:05,779,18,,,,4896.13,0
22472130,17:03:34,17:03:34,780,19,,,,5020.96,0
22472130,17:03:52,17:03:52,781,20,,,,5119.59,0
22472130,17:04:36,17:04:36,782,21,,,,5403.95,0
22472130,17:05:11,17:05:11,783,22,,,,5612.14,0
22472130,17:05:48,17:05:48,784,23,,,,5863.6,0
22472130,17:06:17,17:06:17,785,24,,,,6098.24,0
22472130,17:07:00,17:07:00,2491,25,,,,6318.94,
22472130,17:08:09,17:08:09,2492,26,,,,6566.56,0
22472130,17:09:46,17:09:46,2493,27,,,,6985.51,0
22472130,17:10:32,17:10:32,2494,28,,,,7168.38,0
22472130,17:12:15,17:12:15,1064,29,,,,7617.21,0
22472130,17:14:24,17:14:24,1065,30,,,,8418.35,0
22472130,17:15:08,17:15:08,790,31,,,,8688.64,0
22472130,17:16:05,17:16:05,10749,32,,,,9017.83,0
22472130,17:17:23,17:17:23,792,33,,,,9554.64,0
22472130,17:18:22,17:18:22,793,34,,,,9999.97,0
22472130,17:19:00,17:19:00,510,35,,1,,10262.19,
22737020,06:40:00,06:40:00,7091,1,,,1,0,
22737020,06:40:50,06:40:50,7733,2,,,,411.62,0
22737020,06:41:24,06:41:24,9503,3,,,,618.09,0
22737020,06:41:57,06:41:57,23,4,,,,863.73,0
22737020,06:42:41,06:42:41,24,5,,,,1217.55,0
22737020,06:43:30,06:43:30,26,6,,,,1559.5,0
22737020,06:44:25,06:44:25,27,7,,,,1958.56,0
22737020,06:44:48,06:44:48,28,8,,,,2121.44,0
22737020,06:45:35,06:45:35,29,9,,,,2459.47,0
22737020,06:46:27,06:46:27,30,10,,,,2763.33,0
22737020,06:47:00,06:47:00,772,11,,,,2957.37,
22737020,06:47:54,06:47:54,773,12,,,,3330.1,0
22737020,06:48:38,06:48:38,774,13,,,,3625.32,0
22737020,06:49:28,06:49:28,775,14,,,,4077.46,0
22737020,06:49:52,06:49:52,776,15,,,,4251.11,0
22737020,06:50:24,06:50:24,777,16,,,,4473.61,0
22737020,06:51:00,06:51:00,778,17,,,,4681.44,0
22737020,06:51:31,06:51:31,779,18,,,,4896.13,0
22737020,06:51:57,06:51:57,780,19,,,,5020.96,0
22737020,06:52:13,06:52:13,781,20,,,,5119.59,0
22737020,06:52:52,06:52:52,782,21,,,,5403.95,0
22737020,06:53:23,06:53:23,783,22,,,,5612.14,0
22737020,06:53:56,06:53:56,784,23,,,,5863.6,0
22737020,06:54:22,06:54:22,785,24,,,,6098.24,0
22737020,06:55:00,06:55:00,2491,25,,,,6318.94,
22737020,06:55:52,06:55:52,2492,26,,,,6566.56,0
22737020,06:57:04,06:57:04,2493,27,,,,6985.51,0
22737020,06:57:39,06:57:39,2494,28,,,,7168.38,0
22737020,06:58:56,06:58:56,1064,29,,,,7617.21,0
22737020,07:00:33,07:00:33,1065,30,,,,8418.35,0
22737020,07:01:06,07:01:06,790,31,,,,8688.64,0
22737020,07:01:48,07:01:48,10749,32,,,,9017.83,0
22737020,07:02:47,07:02:47,792,33,,,,9554.64,0
22737020,07:03:31,07:03:31,793,34,,,,9999.97,0
22737020,07:04:00,07:04:00,510,35,,1,,10262.19,
22737030,06:40:00,06:40:00,7091,1,,,1,0,
22737030,06:40:50,06:40:50,7733,2,,,,411.62,0
22737030,06:41:24,06:41:24,9503,3,,,,618.09,0
22737030,06:41:57,06:41:57,23,4,,,,863.73,0
22737030,06:42:41,06:42:41,24,5,,,,1217.55,0
22737030,06:43:30,06:43:30,26,6,,,,1559.5,0
22737030,06:44:25,06:44:25,27,7,,,,1958.56,0
22737030,06:44:48,06:44:48,28,8,,,,2121.44,0
22737030,06:45:35,06:45:35,29,9,,,,2459.47,0
22737030,06:46:27,06:46:27,30,10,,,,2763.33,0
22737030,06:47:00,06:47:00,772,11,,,,2957.37,
22737030,06:47:54,06:47:54,773,12,,,,3330.1,0
22737030,06:48:38,06:48:38,774,13,,,,3625.32,0
22737030,06:49:28,06:49:28,775,14,,,,4077.46,0
22737030,06:49:52,06:49:52,776,15,,,,4251.11,0
22737030,06:50:24,06:50:24,777,16,,,,4473.61,0
22737030,06:51:00,06:51:00,778,17,,,,4681.44,0
22737030,06:51:31,06:51:31,779,18,,,,4896.13,0
22737030,06:51:57,06:51:57,780,19,,,,5020.96,0
22737030,06:52:13,06:52:13,781,20,,,,5119.59,0
22737030,06:52:52,06:52:52,782,21,,,,5403.95,0
22737030,06:53:23,06:53:23,783,22,,,,5612.14,0
22737030,06:53:56,06:53:56,784,23,,,,5863.6,0
22737030,06:54:22,06:54:22,785,24,,,,6098.24,0
22737030,06:55:00,06:55:00,2491,25,,,,6318.94,
22737030,06:55:52,06:55:52,2492,26,,,,6566.56,0
22737030,06:57:04,06:57:04,2493,27,,,,6985.51,0
22737030,06:57:39,06:57:39,2494,28,,,,7168.38,0
22737030,06:58:56,06:58:56,1064,29,,,,7617.21,0
22737030,07:00:33,07:00:33,1065,30,,,,8418.35,0
22737030,07:01:06,07:01:06,790,31,,,,8688.64,0
22737030,07:01:48,07:01:48,10749,32,,,,9017.83,0
22737030,07:02:47,07:02:47,792,33,,,,9554.64,0
22737030,07:03:31,07:03:31,793,34,,,,9999.97,0
22737030,07:04:00,07:04:00,510,35,,1,,10262.19,
22737040,06:40:00,06:40:00,7091,1,,,1,0,
22737040,06:40:50,06:40:50,7733,2,,,,411.62,0
22737040,06:41:24,06:41:24,9503,3,,,,618.09,0
22737040,06:41:57,06:41:57,23,4,,,,863.73,0
22737040,06:42:41,06:42:41,24,5,,,,1217.55,0
22737040,06:43:30,06:43:30,26,6,,,,1559.5,0
22737040,06:44:25,06:44:25,27,7,,,,1958.56,0
22737040,06:44:48,06:44:48,28,8,,,,2121.44,0
22737040,06:45:35,06:45:35,29,9,,,,2459.47,0
22737040,06:46:27,06:46:27,30,10,,,,2763.33,0
22737040,06:47:00,06:47:00,772,11,,,,2957.37,
22737040,06:47:54,06:47:54,773,12,,,,3330.1,0
22737040,06:48:38,06:48:38,774,13,,,,3625.32,0
22737040,06:49:28,06:49:28,775,14,,,,4077.46,0
22737040,06:49:52,06:49:52,776,15,,,,4251.11,0
22737040,06:50:24,06:50:24,777,16,,,,4473.61,0
22737040,06:51:00,06:51:00,778,17,,,,4681.44,0
22737040,06:51:31,06:51:31,779,18,,,,4896.13,0
22737040,06:51:57,06:51:57,780,19,,,,5020.96,0
22737040,06:52:13,06:52:13,781,20,,,,5119.59,0
22737040,06:52:52,06:52:52,782,21,,,,5403.95,0
22737040,06:53:23,06:53:23,783,22,,,,5612.14,0
22737040,06:53:56,06:53:56,784,23,,,,5863.6,0
22737040,06:54:22,06:54:22,785,24,,,,6098.24,0
22737040,06:55:00,06:55:00,2491,25,,,,6318.94,
22737040,06:55:52,06:55:52,2492,26,,,,6566.56,0
22737040,06:57:04,06:57:04,2493,27,,,,6985.51,0
22737040,06:57:39,06:57:39,2494,28,,,,7168.38,0
22737040,06:58:56,06:58:56,1064,29,,,,7617.21,0
22737040,07:00:33,07:00:33,1065,30,,,,8418.35,0
22737040,07:01:06,07:01:06,790,31,,,,8688.64,0
22737040,07:01:48,07:01:48,10749,32,,,,9017.83,0
22737040,07:02:47,07:02:47,792,33,,,,9554.64,0
22737040,07:03:31,07:03:31,793,34,,,,9999.97,0
22737040,07:04:00,07:04:00,510,35,,1,,10262.19,
22737050,06:40:00,06:40:00,7091,1,,,1,0,
22737050,06:40:50,06:40:50,7733,2,,,,411.62,0
22737050,06:41:24,06:41:24,9503,3,,,,618.09,0
22737050,06:41:57,06:41:57,23,4,,,,863.73,0
22737050,06:42:41,06:42:41,24,5,,,,1217.55,0
22737050,06:43:30,06:43:30,26,6,,,,1559.5,0
22737050,06:44:25,06:44:25,27,7,,,,1958.56,0
22737050,06:44:48,06:44:48,28,8,,,,2121.44,0
22737050,06:45:35,06:45:35,29,9,,,,2459.47,0
22737050,06:46:27,06:46:27,30,10,,,,2763.33,0
22737050,06:47:00,06:47:00,772,11,,,,2957.37,
22737050,06:47:54,06:47:54,773,12,,,,3330.1,0
22737050,06:48:38,06:48:38,774,13,,,,3625.32,0
22737050,06:49:28,06:49:28,775,14,,,,4077.46,0
22737050,06:49:52,06:49:52,776,15,,,,4251.11,0
22737050,06:50:24,06:50:24,777,16,,,,4473.61,0
22737050,06:51:00,06:51:00,778,17,,,,4681.44,0
22737050,06:51:31,06:51:31,779,18,,,,4896.13,0
22737050,06:51:57,06:51:57,780,19,,,,5020.96,0
22737050,06:52:13,06:52:13,781,20,,,,5119.59,0
22737050,06:52:52,06:52:52,782,21,,,,5403.95,0
22737050,06:53:23,06:53:23,783,22,,,,5612.14,0
22737050,06:53:56,06:53:56,784,23,,,,5863.6,0
22737050,06:54:22,06:54:22,785,24,,,,6098.24,0
22737050,06:55:00,06:55:00,2491,25,,,,6318.94,
22737050,06:55:52,06:55:52,2492,26,,,,6566.56,0
22737050,06:57:04,06:57:04,2493,27,,,,6985.51,0
22737050,06:57:39,06:57:39,2494,28,,,,7168.38,0
22737050,06:58:56,06:58:56,1064,29,,,,7617.21,0
22737050,07:00:33,07:00:33,1065,30,,,,8418.35,0
22737050,07:01:06,07:01:06,790,31,,,,8688.64,0
22737050,07:01:48,07:01:48,10749,32,,,,9017.83,0
22737050,07:02:47,07:02:47,792,33,,,,9554.64,0
22737050,07:03:31,07:03:31,793,34,,,,9999.97,0
22737050,07:04:00,07:04:00,510,35,,1,,10262.19,
22737060,06:40:00,06:40:00,7091,1,,,1,0,
22737060,06:40:50,06:40:50,7733,2,,,,411.62,0
22737060,06:41:24,06:41:24,9503,3,,,,618.09,0
22737060,06:41:57,06:41:57,23,4,,,,863.73,0
22737060,06:42:41,06:42:41,24,5,,,,1217.55,0
22737060,06:43:30,06:43:30,26,6,,,,1559.5,0
22737060,06:44:25,06:44:25,27,7,,,,1958.56,0
22737060,06:44:48,06:44:48,28,8,,,,2121.44,0
22737060,06:45:35,06:45:35,29,9,,,,2459.47,0
22737060,06:46:27,06:46:27,30,10,,,,2763.33,0
22737060,06:47:00,06:47:00,772,11,,,,2957.37,
22737060,06:47:54,06:47:54,773,12,,,,3330.1,0
22737060,06:48:38,06:48:38,774,13,,,,3625.32,0
22737060,06:49:28,06:49:28,775,14,,,,4077.46,0
22737060,06:49:52,06:49:52,776,15,,,,4251.11,0
22737060,06:50:24,06:50:24,777,16,,,,4473.61,0
22737060,06:51:00,06:51:00,778,17,,,,4681.44,0
22737060,06:51:31,06:51:31,779,18,,,,4896.13,0
22737060,06:51:57,06:51:57,780,19,,,,5020.96,0
22737060,06:52:13,06:52:13,781,20,,,,5119.59,0
22737060,06:52:52,06:52:52,782,21,,,,5403.95,0
22737060,06:53:23,06:53:23,783,22,,,,5612.14,0
22737060,06:53:56,06:53:56,784,23,,,,5863.6,0
22737060,06:54:22,06:54:22,785,24,,,,6098.24,0
22737060,06:55:00,06:55:00,2491,25,,,,6318.94,
22737060,06:55:52,06:55:52,2492,26,,,,6566.56,0
22737060,06:57:04,06:57:04,2493,27,,,,6985.51,0
22737060,06:57:39,06:57:39,2494,28,,,,7168.38,0
22737060,06:58:56,06:58:56,1064,29,,,,7617.21,0
22737060,07:00:33,07:00:33,1065,30,,,,8418.35,0
22737060,07:01:06,07:01:06,790,31,,,,8688.64,0
22737060,07:01:48,07:01:48,10749,32,,,,9017.83,0
22737060,07:02:47,07:02:47,792,33,,,,9554.64,0
22737060,07:03:31,07:03:31,793,34,,,,9999.97,0
22737060,07:04:00,07:04:00,510,35,,1,,10262.19,
22737090,06:40:00,06:40:00,7091,1,,,1,0,
22737090,06:40:50,06:40:50,7733,2,,,,411.62,0
22737090,06:41:24,06:41:24,9503,3,,,,618.09,0
22737090,06:41:57,06:41:57,23,4,,,,863.73,0
22737090,06:42:41,06:42:41,24,5,,,,1217.55,0
22737090,06:43:30,06:43:30,26,6,,,,1559.5,0
22737090,06:44:25,06:44:25,27,7,,,,1958.56,0
22737090,06:44:48,06:44:48,28,8,,,,2121.44,0
22737090,06:45:35,06:45:35,29,9,,,,2459.47,0
22737090,06:46:27,06:46:27,30,10,,,,2763.33,0
22737090,06:47:00,06:47:00,772,11,,,,2957.37,
22737090,06:47:54,06:47:54,773,12,,,,3330.1,0
22737090,06:48:38,06:48:38,774,13,,,,3625.32,0
22737090,06:49:28,06:49:28,775,14,,,,4077.46,0
22737090,06:49:52,06:49:52,776,15,,,,4251.11,0
22737090,06:50:24,06:50:24,777,16,,,,4473.61,0
22737090,06:51:00,06:51:00,778,17,,,,4681.44,0
22737090,06:51:31,06:51:31,779,18,,,,4896.13,0
22737090,06:51:57,06:51:57,780,19,,,,5020.96,0
22737090,06:52:13,06:52:13,781,20,,,,5119.59,0
22737090,06:52:52,06:52:52,782,21,,,,5403.95,0
22737090,06:53:23,06:53:23,783,22,,,,5612.14,0
22737090,06:53:56,06:53:56,784,23,,,,5863.6,0
22737090,06:54:22,06:54:22,785,24,,,,6098.24,0
22737090,06:55:00,06:55:00,2491,25,,,,6318.94,
22737090,06:55:52,06:55:52,2492,26,,,,6566.56,0
22737090,06:57:04,06:57:04,2493,27,,,,6985.51,0
22737090,06:57:39,06:57:39,2494,28,,,,7168.38,0
22737090,06:58:56,06:58:56,1064,29,,,,7617.21,0
22737090,07:00:33,07:00:33,1065,30,,,,8418.35,0
22737090,07:01:06,07:01:06,790,31,,,,8688.64,0
22737090,07:01:48,07:01:48,10749,32,,,,9017.83,0
22737090,07:02:47,07:02:47,792,33,,,,9554.64,0
22737090,07:03:31,07:03:31,793,34,,,,9999.97,0
22737090,07:04:00,07:04:00,510,35,,1,,10262.19,
22737100,06:40:00,06:40:00,7091,1,,,1,0,
22737100,06:40:50,06:40:50,7733,2,,,,411.62,0
22737100,06:41:24,06:41:24,9503,3,,,,618.09,0
22737100,06:41:57,06:41:57,23,4,,,,863.73,0
22737100,06:42:41,06:42:41,24,5,,,,1217.55,0
22737100,06:43:30,06:43:30,26,6,,,,1559.5,0
22737100,06:44:25,06:44:25,27,7,,,,1958.56,0
22737100,06:44:48,06:44:48,28,8,,,,2121.44,0
22737100,06:45:35,06:45:35,29,9,,,,2459.47,0
22737100,06:46:27,06:46:27,30,10,,,,2763.33,0
22737100,06:47:00,06:47:00,772,11,,,,2957.37,
22737100,06:47:54,06:47:54,773,12,,,,3330.1,0
22737100,06:48:38,06:48:38,774,13,,,,3625.32,0
22737100,06:49:28,06:49:28,775,14,,,,4077.46,0
22737100,06:49:52,06:49:52,776,15,,,,4251.11,0
22737100,06:50:24,06:50:24,777,16,,,,4473.61,0
22737100,06:51:00,06:51:00,778,17,,,,4681.44,0
22737100,06:51:31,06:51:31,779,18,,,,4896.13,0
22737100,06:51:57,06:51:57,780,19,,,,5020.96,0
22737100,06:52:13,06:52:13,781,20,,,,5119.59,0
22737100,06:52:52,06:52:52,782,21,,,,5403.95,0
22737100,06:53:23,06:53:23,783,22,,,,5612.14,0
22737100,06:53:56,06:53:56,784,23,,,,5863.6,0
22737100,06:54:22,06:54:22,785,24,,,,6098.24,0
22737100,06:55:00,06:55:00,2491,25,,,,6318.94,
22737100,06:55:52,06:55:52,2492,26,,,,6566.56,0
22737100,06:57:04,06:57:04,2493,27,,,,6985.51,0
22737100,06:57:39,06:57:39,2494,28,,,,7168.38,0
22737100,06:58:56,06:58:56,1064,29,,,,7617.21,0
22737100,07:00:33,07:00:33,1065,30,,,,8418.35,0
22737100,07:01:06,07:01:06,790,31,,,,8688.64,0
22737100,07:01:48,07:01:48,10749,32,,,,9017.83,0
22737100,07:02:47,07:02:47,792,33,,,,9554.64,0
22737100,07:03:31,07:03:31,793,34,,,,9999.97,0
22737100,07:04:00,07:04:00,510,35,,1,,10262.19,
22737110,06:40:00,06:40:00,7091,1,,,1,0,
22737110,06:40:50,06:40:50,7733,2,,,,411.62,0
22737110,06:41:24,06:41:24,9503,3,,,,618.09,0
22737110,06:41:57,06:41:57,23,4,,,,863.73,0
22737110,06:42:41,06:42:41,24,5,,,,1217.55,0
22737110,06:43:30,06:43:30,26,6,,,,1559.5,0
22737110,06:44:25,06:44:25,27,7,,,,1958.56,0
22737110,06:44:48,06:44:48,28,8,,,,2121.44,0
22737110,06:45:35,06:45:35,29,9,,,,2459.47,0
22737110,06:46:27,06:46:27,30,10,,,,2763.33,0
22737110,06:47:00,06:47:00,772,11,,,,2957.37,
22737110,06:47:54,06:47:54,773,12,,,,3330.1,0
22737110,06:48:38,06:48:38,774,13,,,,3625.32,0
22737110,06:49:28,06:49:28,775,14,,,,4077.46,0
22737110,06:49:52,06:49:52,776,15,,,,4251.11,0
22737110,06:50:24,06:50:24,777,16,,,,4473.61,0
22737110,06:51:00,06:51:00,778,17,,,,4681.44,0
22737110,06:51:31,06:51:31,779,18,,,,4896.13,0
22737110,06:51:57,06:51:57,780,19,,,,5020.96,0
22737110,06:52:13,06:52:13,781,20,,,,5119.59,0
22737110,06:52:52,06:52:52,782,21,,,,5403.95,0
22737110,06:53:23,06:53:23,783,22,,,,5612.14,0
22737110,06:53:56,06:53:56,784,23,,,,5863.6,0
22737110,06:54:22,06:54:22,785,24,,,,6098.24,0
22737110,06:55:00,06:55:00,2491,25,,,,6318.94,
22737110,06:55:52,06:55:52,2492,26,,,,6566.56,0
22737110,06:57:04,06:57:04,2493,27,,,,6985.51,0
22737110,06:57:39,06:57:39,2494,28,,,,7168.38,0
22737110,06:58:56,06:58:56,1064,29,,,,7617.21,0
22737110,07:00:33,07:00:33,1065,30,,,,8418.35,0
22737110,07:01:06,07:01:06,790,31,,,,8688.64,0
22737110,07:01:48,07:01:48,10749,32,,,,9017.83,0
22737110,07:02:47,07:02:47,792,33,,,,9554.64,0
22737110,07:03:31,07:03:31,793,34,,,,9999.97,0
22737110,07:04:00,07:04:00,510,35,,1,,10262.19,
22880140,18:35:00,18:35:00,7091,1,,,1,0,
22880140,18:35:57,18:35:57,7733,2,,,,411.62,0
22880140,18:36:36,18:36:36,9503,3,,,,618.09,0
22880140,18:37:14,18:37:14,23,4,,,,863.73,0
22880140,18:38:04,18:38:04,24,5,,,,1217.55,0
22880140,18:39:00,18:39:00,26,6,,,,1559.5,0
22880140,18:40:03,18:40:03,27,7,,,,1958.56,0
22880140,18:40:30,18:40:30,28,8,,,,2121.44,0
22880140,18:41:23,18:41:23,29,9,,,,2459.47,0
22880140,18:42:22,18:42:22,30,10,,,,2763.33,0
22880140,18:43:00,18:43:00,772,11,,,,2957.37,
22880140,18:44:01,18:44:01,773,12,,,,3330.1,0
22880140,18:44:50,18:44:50,774,13,,,,3625.32,0
22880140,18:45:46,18:45:46,775,14,,,,4077.46,0
22880140,18:46:14,18:46:14,776,15,,,,4251.11,0
22880140,18:46:49,18:46:49,777,16,,,,4473.61,0
22880140,18:47:30,18:47:30,778,17,,,,4681.44,0
22880140,18:48:05,18:48:05,779,18,,,,4896.13,0
22880140,18:48:34,18:48:34,780,19,,,,5020.96,0
22880140,18:48:52,18:48:52,781,20,,,,5119.59,0
22880140,18:49:36,18:49:36,782,21,,,,5403.95,0
22880140,18:50:11,18:50:11,783,22,,,,5612.14,0
22880140,18:50:48,18:50:48,784,23,,,,5863.6,0
22880140,18:51:17,18:51:17,785,24,,,,6098.24,0
22880140,18:52:00,18:52:00,2491,25,,,,6318.94,
22880140,18:53:09,18:53:09,2492,26,,,,6566.56,0
22880140,18:54:46,18:54:46,2493,27,,,,6985.51,0
22880140,18:55:32,18:55:32,2494,28,,,,7168.38,0
22880140,18:57:15,18:57:15,1064,29,,,,7617.21,0
22880140,18:59:24,18:59:24,1065,30,,,,8418.35,0
22880140,19:00:08,19:00:08,790,31,,,,8688.64,0
22880140,19:01:05,19:01:05,10749,32,,,,9017.83,0
22880140,19:02:23,19:02:23,792,33,,,,9554.64,0
22880140,19:03:22,19:03:22,793,34,,,,9999.97,0
22880140,19:04:00,19:04:00,510,35,,1,,10262.19,
2292140,18:05:00,18:05:00,7091,1,,,1,0,
2292140,18:05:57,18:05:57,7733,2,,,,411.62,0
2292140,18:06:36,18:06:36,9503,3,,,,618.09,0
2292140,18:07:14,18:07:14,23,4,,,,863.73,0
2292140,18:08:04,18:08:04,24,5,,,,1217.55,0
2292140,18:09:00,18:09:00,26,6,,,,1559.5,0
2292140,18:10:03,18:10:03,27,7,,,,1958.56,0
2292140,18:10:30,18:10:30,28,8,,,,2121.44,0
2292140,18:11:23,18:11:23,29,9,,,,2459.47,0
2292140,18:12:22,18:12:22,30,10,,,,2763.33,0
2292140,18:13:00,18:13:00,772,11,,,,2957.37,
2292140,18:14:01,18:14:01,773,12,,,,3330.1,0
2292140,18:14:50,18:14:50,774,13,,,,3625.32,0
2292140,18:15:46,18:15:46,775,14,,,,4077.46,0
2292140,18:16:14,18:16:14,776,15,,,,4251.11,0
2292140,18:16:49,18:16:49,777,16,,,,4473.61,0
2292140,18:17:30,18:17:30,778,17,,,,4681.44,0
2292140,18:18:05,18:18:05,779,18,,,,4896.13,0
2292140,18:18:34,18:18:34,780,19,,,,5020.96,0
2292140,18:18:52,18:18:52,781,20,,,,5119.59,0
2292140,18:19:36,18:19:36,782,21,,,,5403.95,0
2292140,18:20:11,18:20:11,783,22,,,,5612.14,0
2292140,18:20:48,18:20:48,784,23,,,,5863.6,0
2292140,18:21:17,18:21:17,785,24,,,,6098.24,0
2292140,18:22:00,18:22:00,2491,25,,,,6318.94,
2292140,18:23:09,18:23:09,2492,26,,,,6566.56,0
2292140,18:24:46,18:24:46,2493,27,,,,6985.51,0
2292140,18:25:32,18:25:32,2494,28,,,,7168.38,0
2292140,18:27:15,18:27:15,1064,29,,,,7617.21,0
2292140,18:29:24,18:29:24,1065,30,,,,8418.35,0
2292140,18:30:08,18:30:08,790,31,,,,8688.64,0
2292140,18:31:05,18:31:05,10749,32,,,,9017.83,0
2292140,18:32:23,18:32:23,792,33,,,,9554.64,0
2292140,18:33:22,18:33:22,793,34,,,,9999.97,0
2292140,18:34:00,18:34:00,510,35,,1,,10262.19,
22995140,20:35:00,20:35:00,7091,1,,,1,0,
22995140,20:35:57,20:35:57,7733,2,,,,411.62,0
22995140,20:36:36,20:36:36,9503,3,,,,618.09,0
22995140,20:37:14,20:37:14,23,4,,,,863.73,0
22995140,20:38:04,20:38:04,24,5,,,,1217.55,0
22995140,20:39:00,20:39:00,26,6,,,,1559.5,0
22995140,20:40:03,20:40:03,27,7,,,,1958.56,0
22995140,20:40:30,20:40:30,28,8,,,,2121.44,0
22995140,20:41:23,20:41:23,29,9,,,,2459.47,0
22995140,20:42:22,20:42:22,30,10,,,,2763.33,0
22995140,20:43:00,20:43:00,772,11,,,,2957.37,
22995140,20:43:54,20:43:54,773,12,,,,3330.1,0
22995140,20:44:38,20:44:38,774,13,,,,3625.32,0
22995140,20:45:28,20:45:28,775,14,,,,4077.46,0
22995140,20:45:52,20:45:52,776,15,,,,4251.11,0
22995140,20:46:24,20:46:24,777,16,,,,4473.61,0
22995140,20:47:00,20:47:00,778,17,,,,4681.44,0
22995140,20:47:31,20:47:31,779,18,,,,4896.13,0
22995140,20:47:57,20:47:57,780,19,,,,5020.96,0
22995140,20:48:13,20:48:13,781,20,,,,5119.59,0
22995140,20:48:52,20:48:52,782,21,,,,5403.95,0
22995140,20:49:23,20:49:23,783,22,,,,5612.14,0
22995140,20:49:56,20:49:56,784,23,,,,5863.6,0
22995140,20:50:22,20:50:22,785,24,,,,6098.24,0
22995140,20:51:00,20:51:00,2491,25,,,,6318.94,
22995140,20:52:03,20:52:03,2492,26,,,,6566.56,0
22995140,20:53:32,20:53:32,2493,27,,,,6985.51,0
22995140,20:54:14,20:54:14,2494,28,,,,7168.38,0
22995140,20:55:49,20:55:49,1064,29,,,,7617.21,0
22995140,20:57:47,20:57:47,1065,30,,,,8418.35,0
22995140,20:58:27,20:58:27,790,31,,,,8688.64,0
22995140,20:59:19,20:59:19,10749,32,,,,9017.83,0
22995140,21:00:31,21:00:31,792,33,,,,9554.64,0
22995140,21:01:25,21:01:25,793,34,,,,9999.97,0
22995140,21:02:00,21:02:00,510,35,,1,,10262.19,
23157140,22:05:00,22:05:00,7091,1,,,1,0,
23157140,22:05:50,22:05:50,7733,2,,,,411.62,0
23157140,22:06:24,22:06:24,9503,3,,,,618.09,0
23157140,22:06:57,22:06:57,23,4,,,,863.73,0
23157140,22:07:41,22:07:41,24,5,,,,1217.55,0
23157140,22:08:30,22:08:30,26,6,,,,1559.5,0
23157140,22:09:25,22:09:25,27,7,,,,1958.56,0
23157140,22:09:48,22:09:48,28,8,,,,2121.44,0
23157140,22:10:35,22:10:35,29,9,,,,2459.47,0
23157140,22:11:27,22:11:27,30,10,,,,2763.33,0
23157140,22:12:00,22:12:00,772,11,,,,2957.37,
23157140,22:12:47,22:12:47,773,12,,,,3330.1,0
23157140,22:13:25,22:13:25,774,13,,,,3625.32,0
23157140,22:14:09,22:14:09,775,14,,,,4077.46,0
23157140,22:14:31,22:14:31,776,15,,,,4251.11,0
23157140,22:14:58,22:14:58,777,16,,,,4473.61,0
23157140,22:15:30,22:15:30,778,17,,,,4681.44,0
23157140,22:15:57,22:15:57,779,18,,,,4896.13,0
23157140,22:16:20,22:16:20,780,19,,,,5020.96,0
23157140,22:16:34,22:16:34,781,20,,,,5119.59,0
23157140,22:17:08,22:17:08,782,21,,,,5403.95,0
23157140,22:17:35,22:17:35,783,22,,,,5612.14,0
23157140,22:18:04,22:18:04,784,23,,,,5863.6,0
23157140,22:18:27,22:18:27,785,24,,,,6098.24,0
23157140,22:19:00,22:19:00,2491,25,,,,6318.94,
23157140,22:19:57,22:19:57,2492,26,,,,6566.56,0
23157140,22:21:18,22:21:18,2493,27,,,,6985.51,0
23157140,22:21:57,22:21:57,2494,28,,,,7168.38,0
23157140,22:23:23,22:23:23,1064,29,,,,7617.21,0
23157140,22:25:10,22:25:10,1065,30,,,,8418.35,0
23157140,22:25:47,22:25:47,790,31,,,,8688.64,0
23157140,22:26:34,22:26:34,10749,32,,,,9017.83,0
23157140,22:27:39,22:27:39,792,33,,,,9554.64,0
23157140,22:28:28,22:28:28,793,34,,,,9999.97,0
23157140,22:29:00,22:29:00,510,35,,1,,10262.19,
23276010,21:20:00,21:20:00,7091,1,,,1,0,
23276010,21:20:57,21:20:57,7733,2,,,,411.62,0
23276010,21:21:36,21:21:36,9503,3,,,,618.09,0
23276010,21:22:14,21:22:14,23,4,,,,863.73,0
23276010,21:23:04,21:23:04,24,5,,,,1217.55,0
23276010,21:24:00,21:24:00,26,6,,,,1559.5,0
23276010,21:25:03,21:25:03,27,7,,,,1958.56,0
23276010,21:25:30,21:25:30,28,8,,,,2121.44,0
23276010,21:26:23,21:26:23,29,9,,,,2459.47,0
23276010,21:27:22,21:27:22,30,10,,,,2763.33,0
23276010,21:28:00,21:28:00,772,11,,,,2957.37,
23276010,21:28:54,21:28:54,773,12,,,,3330.1,0
23276010,21:29:38,21:29:38,774,13,,,,3625.32,0
23276010,21:30:28,21:30:28,775,14,,,,4077.46,0
23276010,21:30:52,21:30:52,776,15,,,,4251.11,0
23276010,21:31:24,21:31:24,777,16,,,,4473.61,0
23276010,21:32:00,21:32:00,778,17,,,,4681.44,0
23276010,21:32:31,21:32:31,779,18,,,,4896.13,0
23276010,21:32:57,21:32:57,780,19,,,,5020.96,0
23276010,21:33:13,21:33:13,781,20,,,,5119.59,0
23276010,21:33:52,21:33:52,782,21,,,,5403.95,0
23276010,21:34:23,21:34:23,783,22,,,,5612.14,0
23276010,21:34:56,21:34:56,784,23,,,,5863.6,0
23276010,21:35:22,21:35:22,785,24,,,,6098.24,0
23276010,21:36:00,21:36:00,2491,25,,,,6318.94,
23276010,21:37:03,21:37:03,2492,26,,,,6566.56,0
23276010,21:38:32,21:38:32,2493,27,,,,6985.51,0
23276010,21:39:14,21:39:14,2494,28,,,,7168.38,0
23276010,21:40:49,21:40:49,1064,29,,,,7617.21,0
23276010,21:42:47,21:42:47,1065,30,,,,8418.35,0
23276010,21:43:27,21:43:27,790,31,,,,8688.64,0
23276010,21:44:19,21:44:19,10749,32,,,,9017.83,0
23276010,21:45:31,21:45:31,792,33,,,,9554.64,0
23276010,21:46:25,21:46:25,793,34,,,,9999.97,0
23276010,21:47:00,21:47:00,510,35,,1,,10262.19,
23276080,21:20:00,21:20:00,7091,1,,,1,0,
23276080,21:20:57,21:20:57,7733,2,,,,411.62,0
23276080,21:21:36,21:21:36,9503,3,,,,618.09,0
23276080,21:22:14,21:22:14,23,4,,,,863.73,0
23276080,21:23:04,21:23:04,24,5,,,,1217.55,0
23276080,21:24:00,21:24:00,26,6,,,,1559.5,0
23276080,21:25:03,21:25:03,27,7,,,,1958.56,0
23276080,21:25:30,21:25:30,28,8,,,,2121.44,0
23276080,21:26:23,21:26:23,29,9,,,,2459.47,0
23276080,21:27:22,21:27:22,30,10,,,,2763.33,0
23276080,21:28:00,21:28:00,772,11,,,,2957.37,
23276080,21:28:54,21:28:54,773,12,,,,3330.1,0
23276080,21:29:38,21:29:38,774,13,,,,3625.32,0
23276080,21:30:28,21:30:28,775,14,,,,4077.46,0
23276080,21:30:52,21:30:52,776,15,,,,4251.11,0
23276080,21:31:24,21:31:24,777,16,,,,4473.61,0
23276080,21:32:00,21:32:00,778,17,,,,4681.44,0
23276080,21:32:31,21:32:31,779,18,,,,4896.13,0
23276080,21:32:57,21:32:57,780,19,,,,5020.96,0
23276080,21:33:13,21:33:13,781,20,,,,5119.59,0
23276080,21:33:52,21:33:52,782,21,,,,5403.95,0
23276080,21:34:23,21:34:23,783,22,,,,5612.14,0
23276080,21:34:56,21:34:56,784,23,,,,5863.6,0
23276080,21:35:22,21:35:22,785,24,,,,6098.24,0
23276080,21:36:00,21:36:00,2491,25,,,,6318.94,
23276080,21:37:03,21:37:03,2492,26,,,,6566.56,0
23276080,21:38:32,21:38:32,2493,27,,,,6985.51,0
23276080,21:39:14,21:39:14,2494,28,,,,7168.38,0
23276080,21:40:49,21:40:49,1064,29,,,,7617.21,0
23276080,21:42:47,21:42:47,1065,30,,,,8418.35,0
23276080,21:43:27,21:43:27,790,31,,,,8688.64,0
23276080,21:44:19,21:44:19,10749,32,,,,9017.83,0
23276080,21:45:31,21:45:31,792,33,,,,9554.64,0
23276080,21:46:25,21:46:25,793,34,,,,9999.97,0
23276080,21:47:00,21:47:00,510,35,,1,,10262.19,
23276130,21:20:00,21:20:00,7091,1,,,1,0,
23276130,21:20:57,21:20:57,7733,2,,,,411.62,0
23276130,21:21:36,21:21:36,9503,3,,,,618.09,0
23276130,21:22:14,21:22:14,23,4,,,,863.73,0
23276130,21:23:04,21:23:04,24,5,,,,1217.55,0
23276130,21:24:00,21:24:00,26,6,,,,1559.5,0
23276130,21:25:03,21:25:03,27,7,,,,1958.56,0
23276130,21:25:30,21:25:30,28,8,,,,2121.44,0
23276130,21:26:23,21:26:23,29,9,,,,2459.47,0
23276130,21:27:22,21:27:22,30,10,,,,2763.33,0
23276130,21:28:00,21:28:00,772,11,,,,2957.37,
23276130,21:28:54,21:28:54,773,12,,,,3330.1,0
23276130,21:29:38,21:29:38,774,13,,,,3625.32,0
23276130,21:30:28,21:30:28,775,14,,,,4077.46,0
23276130,21:30:52,21:30:52,776,15,,,,4251.11,0
23276130,21:31:24,21:31:24,777,16,,,,4473.61,0
23276130,21:32:00,21:32:00,778,17,,,,4681.44,0
23276130,21:32:31,21:32:31,779,18,,,,4896.13,0
23276130,21:32:57,21:32:57,780,19,,,,5020.96,0
23276130,21:33:13,21:33:13,781,20,,,,5119.59,0
23276130,21:33:52,21:33:52,782,21,,,,5403.95,0
23276130,21:34:23,21:34:23,783,22,,,,5612.14,0
23276130,21:34:56,21:34:56,784,23,,,,5863.6,0
23276130,21:35:22,21:35:22,785,24,,,,6098.24,0
23276130,21:36:00,21:36:00,2491,25,,,,6318.94,
23276130,21:37:03,21:37:03,2492,26,,,,6566.56,0
23276130,21:38:32,21:38:32,2493,27,,,,6985.51,0
23276130,21:39:14,21:39:14,2494,28,,,,7168.38,0
23276130,21:40:49,21:40:49,1064,29,,,,7617.21,0
23276130,21:42:47,21:42:47,1065,30,,,,8418.35,0
23276130,21:43:27,21:43:27,790,31,,,,8688.64,0
23276130,21:44:19,21:44:19,10749,32,,,,9017.83,0
23276130,21:45:31,21:45:31,792,33,,,,9554.64,0
23276130,21:46:25,21:46:25,793,34,,,,9999.97,0
23276130,21:47:00,21:47:00,510,35,,1,,10262.19,
23287010,06:20:00,06:20:00,7091,1,,,1,0,
23287010,06:20:50,06:20:50,7733,2,,,,411.62,0
23287010,06:21:24,06:21:24,9503,3,,,,618.09,0
23287010,06:21:57,06:21:57,23,4,,,,863.73,0
23287010,06:22:41,06:22:41,24,5,,,,1217.55,0
23287010,06:23:30,06:23:30,26,6,,,,1559.5,0
23287010,06:24:25,06:24:25,27,7,,,,1958.56,0
23287010,06:24:48,06:24:48,28,8,,,,2121.44,0
23287010,06:25:35,06:25:35,29,9,,,,2459.47,0
23287010,06:26:27,06:26:27,30,10,,,,2763.33,0
23287010,06:27:00,06:27:00,772,11,,,,2957.37,
23287010,06:27:47,06:27:47,773,12,,,,3330.1,0
23287010,06:28:25,06:28:25,774,13,,,,3625.32,0
23287010,06:29:09,06:29:09,775,14,,,,4077.46,0
23287010,06:29:31,06:29:31,776,15,,,,4251.11,0
23287010,06:29:58,06:29:58,777,16,,,,4473.61,0
23287010,06:30:30,06:30:30,778,17,,,,4681.44,0
23287010,06:30:57,06:30:57,779,18,,,,4896.13,0
23287010,06:31:20,06:31:20,780,19,,,,5020.96,0
23287010,06:31:34,06:31:34,781,20,,,,5119.59,0
23287010,06:32:08,06:32:08,782,21,,,,5403.95,0
23287010,06:32:35,06:32:35,783,22,,,,5612.14,0
23287010,06:33:04,06:33:04,784,23,,,,5863.6,0
23287010,06:33:27,06:33:27,785,24,,,,6098.24,0
23287010,06:34:00,06:34:00,2491,25,,,,6318.94,
23287010,06:34:52,06:34:52,2492,26,,,,6566.56,0
23287010,06:36:04,06:36:04,2493,27,,,,6985.51,0
23287010,06:36:39,06:36:39,2494,28,,,,7168.38,0
23287010,06:37:56,06:37:56,1064,29,,,,7617.21,0
23287010,06:39:33,06:39:33,1065,30,,,,8418.35,0
23287010,06:40:06,06:40:06,790,31,,,,8688.64,0
23287010,06:40:48,06:40:48,10749,32,,,,9017.83,0
23287010,06:41:47,06:41:47,792,33,,,,9554.64,0
23287010,06:42:31,06:42:31,793,34,,,,9999.97,0
23287010,06:43:00,06:43:00,510,35,,1,,10262.19,
23287080,06:20:00,06:20:00,7091,1,,,1,0,
23287080,06:20:50,06:20:50,7733,2,,,,411.62,0
23287080,06:21:24,06:21:24,9503,3,,,,618.09,0
23287080,06:21:57,06:21:57,23,4,,,,863.73,0
23287080,06:22:41,06:22:41,24,5,,,,1217.55,0
23287080,06:23:30,06:23:30,26,6,,,,1559.5,0
23287080,06:24:25,06:24:25,27,7,,,,1958.56,0
23287080,06:24:48,06:24:48,28,8,,,,2121.44,0
23287080,06:25:35,06:25:35,29,9,,,,2459.47,0
23287080,06:26:27,06:26:27,30,10,,,,2763.33,0
23287080,06:27:00,06:27:00,772,11,,,,2957.37,
23287080,06:27:47,06:27:47,773,12,,,,3330.1,0
23287080,06:28:25,06:28:25,774,13,,,,3625.32,0
23287080,06:29:09,06:29:09,775,14,,,,4077.46,0
23287080,06:29:31,06:29:31,776,15,,,,4251.11,0
23287080,06:29:58,06:29:58,777,16,,,,4473.61,0
23287080,06:30:30,06:30:30,778,17,,,,4681.44,0
23287080,06:30:57,06:30:57,779,18,,,,4896.13,0
23287080,06:31:20,06:31:20,780,19,,,,5020.96,0
23287080,06:31:34,06:31:34,781,20,,,,5119.59,0
23287080,06:32:08,06:32:08,782,21,,,,5403.95,0
23287080,06:32:35,06:32:35,783,22,,,,5612.14,0
23287080,06:33:04,06:33:04,784,23,,,,5863.6,0
23287080,06:33:27,06:33:27,785,24,,,,6098.24,0
23287080,06:34:00,06:34:00,2491,25,,,,6318.94,
23287080,06:34:52,06:34:52,2492,26,,,,6566.56,0
23287080,06:36:04,06:36:04,2493,27,,,,6985.51,0
23287080,06:36:39,06:36:39,2494,28,,,,7168.38,0
23287080,06:37:56,06:37:56,1064,29,,,,7617.21,0
23287080,06:39:33,06:39:33,1065,30,,,,8418.35,0
23287080,06:40:06,06:40:06,790,31,,,,8688.64,0
23287080,06:40:48,06:40:48,10749,32,,,,9017.83,0
23287080,06:41:47,06:41:47,792,33,,,,9554.64,0
23287080,06:42:31,06:42:31,793,34,,,,9999.97,0
23287080,06:43:00,06:43:00,510,35,,1,,10262.19,
23287130,06:20:00,06:20:00,7091,1,,,1,0,
23287130,06:20:50,06:20:50,7733,2,,,,411.62,0
23287130,06:21:24,06:21:24,9503,3,,,,618.09,0
23287130,06:21:57,06:21:57,23,4,,,,863.73,0
23287130,06:22:41,06:22:41,24,5,,,,1217.55,0
23287130,06:23:30,06:23:30,26,6,,,,1559.5,0
23287130,06:24:25,06:24:25,27,7,,,,1958.56,0
23287130,06:24:48,06:24:48,28,8,,,,2121.44,0
23287130,06:25:35,06:25:35,29,9,,,,2459.47,0
23287130,06:26:27,06:26:27,30,10,,,,2763.33,0
23287130,06:27:00,06:27:00,772,11,,,,2957.37,
23287130,06:27:47,06:27:47,773,12,,,,3330.1,0
23287130,06:28:25,06:28:25,774,13,,,,3625.32,0
23287130,06:29:09,06:29:09,775,14,,,,4077.46,0
23287130,06:29:31,06:29:31,776,15,,,,4251.11,0
23287130,06:29:58,06:29:58,777,16,,,,4473.61,0
23287130,06:30:30,06:30:30,778,17,,,,4681.44,0
23287130,06:30:57,06:30:57,779,18,,,,4896.13,0
23287130,06:31:20,06:31:20,780,19,,,,5020.96,0
23287130,06:31:34,06:31:34,781,20,,,,5119.59,0
23287130,06:32:08,06:32:08,782,21,,,,5403.95,0
23287130,06:32:35,06:32:35,783,22,,,,5612.14,0
23287130,06:33:04,06:33:04,784,23,,,,5863.6,0
23287130,06:33:27,06:33:27,785,24,,,,6098.24,0
23287130,06:34:00,06:34:00,2491,25,,,,6318.94,
23287130,06:34:52,06:34:52,2492,26,,,,6566.56,0
23287130,06:36:04,06:36:04,2493,27,,,,6985.51,0
23287130,06:36:39,06:36:39,2494,28,,,,7168.38,0
23287130,06:37:56,06:37:56,1064,29,,,,7617.21,0
23287130,06:39:33,06:39:33,1065,30,,,,8418.35,0
23287130,06:40:06,06:40:06,790,31,,,,8688.64,0
23287130,06:40:48,06:40:48,10749,32,,,,9017.83,0
23287130,06:41:47,06:41:47,792,33,,,,9554.64,0
23287130,06:42:31,06:42:31,793,34,,,,9999.97,0
23287130,06:43:00,06:43:00,510,35,,1,,10262.19,
233070,14:35:00,14:35:00,7091,1,,,1,0,
233070,14:35:57,14:35:57,7733,2,,,,411.62,0
233070,14:36:36,14:36:36,9503,3,,,,618.09,0
233070,14:37:14,14:37:14,23,4,,,,863.73,0
233070,14:38:04,14:38:04,24,5,,,,1217.55,0
233070,14:39:00,14:39:00,26,6,,,,1559.5,0
233070,14:40:03,14:40:03,27,7,,,,1958.56,0
233070,14:40:30,14:40:30,28,8,,,,2121.44,0
233070,14:41:23,14:41:23,29,9,,,,2459.47,0
233070,14:42:22,14:42:22,30,10,,,,2763.33,0
233070,14:43:00,14:43:00,772,11,,,,2957.37,
233070,14:44:01,14:44:01,773,12,,,,3330.1,0
233070,14:44:50,14:44:50,774,13,,,,3625.32,0
233070,14:45:46,14:45:46,775,14,,,,4077.46,0
233070,14:46:14,14:46:14,776,15,,,,4251.11,0
233070,14:46:49,14:46:49,777,16,,,,4473.61,0
233070,14:47:30,14:47:30,778,17,,,,4681.44,0
233070,14:48:05,14:48:05,779,18,,,,4896.13,0
233070,14:48:34,14:48:34,780,19,,,,5020.96,0
233070,14:48:52,14:48:52,781,20,,,,5119.59,0
233070,14:49:36,14:49:36,782,21,,,,5403.95,0
233070,14:50:11,14:50:11,783,22,,,,5612.14,0
233070,14:50:48,14:50:48,784,23,,,,5863.6,0
233070,14:51:17,14:51:17,785,24,,,,6098.24,0
233070,14:52:00,14:52:00,2491,25,,,,6318.94,
233070,14:53:03,14:53:03,2492,26,,,,6566.56,0
233070,14:54:32,14:54:32,2493,27,,,,6985.51,0
233070,14:55:14,14:55:14,2494,28,,,,7168.38,0
233070,14:56:49,14:56:49,1064,29,,,,7617.21,0
233070,14:58:47,14:58:47,1065,30,,,,8418.35,0
233070,14:59:27,14:59:27,790,31,,,,8688.64,0
233070,15:00:19,15:00:19,10749,32,,,,9017.83,0
233070,15:01:31,15:01:31,792,33,,,,9554.64,0
233070,15:02:25,15:02:25,793,34,,,,9999.97,0
233070,15:03:00,15:03:00,510,35,,1,,10262.19,
233120,14:35:00,14:35:00,7091,1,,,1,0,
233120,14:35:57,14:35:57,7733,2,,,,411.62,0
233120,14:36:36,14:36:36,9503,3,,,,618.09,0
233120,14:37:14,14:37:14,23,4,,,,863.73,0
233120,14:38:04,14:38:04,24,5,,,,1217.55,0
233120,14:39:00,14:39:00,26,6,,,,1559.5,0
233120,14:40:03,14:40:03,27,7,,,,1958.56,0
233120,14:40:30,14:40:30,28,8,,,,2121.44,0
233120,14:41:23,14:41:23,29,9,,,,2459.47,0
233120,14:42:22,14:42:22,30,10,,,,2763.33,0
233120,14:43:00,14:43:00,772,11,,,,2957.37,
233120,14:44:01,14:44:01,773,12,,,,3330.1,0
233120,14:44:50,14:44:50,774,13,,,,3625.32,0
233120,14:45:46,14:45:46,775,14,,,,4077.46,0
233120,14:46:14,14:46:14,776,15,,,,4251.11,0
233120,14:46:49,14:46:49,777,16,,,,4473.61,0
233120,14:47:30,14:47:30,778,17,,,,4681.44,0
233120,14:48:05,14:48:05,779,18,,,,4896.13,0
233120,14:48:34,14:48:34,780,19,,,,5020.96,0
233120,14:48:52,14:48:52,781,20,,,,5119.59,0
233120,14:49:36,14:49:36,782,21,,,,5403.95,0
233120,14:50:11,14:50:11,783,22,,,,5612.14,0
233120,14:50:48,14:50:48,784,23,,,,5863.6,0
233120,14:51:17,14:51:17,785,24,,,,6098.24,0
233120,14:52:00,14:52:00,2491,25,,,,6318.94,
233120,14:53:03,14:53:03,2492,26,,,,6566.56,0
233120,14:54:32,14:54:32,2493,27,,,,6985.51,0
233120,14:55:14,14:55:14,2494,28,,,,7168.38,0
233120,14:56:49,14:56:49,1064,29,,,,7617.21,0
233120,14:58:47,14:58:47,1065,30,,,,8418.35,0
233120,14:59:27,14:59:27,790,31,,,,8688.64,0
233120,15:00:19,15:00:19,10749,32,,,,9017.83,0
233120,15:01:31,15:01:31,792,33,,,,9554.64,0
233120,15:02:25,15:02:25,793,34,,,,9999.97,0
233120,15:03:00,15:03:00,510,35,,1,,10262.19,
2332010,10:50:00,10:50:00,7091,1,,,1,0,
2332010,10:50:57,10:50:57,7733,2,,,,411.62,0
2332010,10:51:36,10:51:36,9503,3,,,,618.09,0
2332010,10:52:14,10:52:14,23,4,,,,863.73,0
2332010,10:53:04,10:53:04,24,5,,,,1217.55,0
2332010,10:54:00,10:54:00,26,6,,,,1559.5,0
2332010,10:55:03,10:55:03,27,7,,,,1958.56,0
2332010,10:55:30,10:55:30,28,8,,,,2121.44,0
2332010,10:56:23,10:56:23,29,9,,,,2459.47,0
2332010,10:57:22,10:57:22,30,10,,,,2763.33,0
2332010,10:58:00,10:58:00,772,11,,,,2957.37,
2332010,10:58:54,10:58:54,773,12,,,,3330.1,0
2332010,10:59:38,10:59:38,774,13,,,,3625.32,0
2332010,11:00:28,11:00:28,775,14,,,,4077.46,0
2332010,11:00:52,11:00:52,776,15,,,,4251.11,0
2332010,11:01:24,11:01:24,777,16,,,,4473.61,0
2332010,11:02:00,11:02:00,778,17,,,,4681.44,0
2332010,11:02:31,11:02:31,779,18,,,,4896.13,0
2332010,11:02:57,11:02:57,780,19,,,,5020.96,0
2332010,11:03:13,11:03:13,781,20,,,,5119.59,0
2332010,11:03:52,11:03:52,782,21,,,,5403.95,0
2332010,11:04:23,11:04:23,783,22,,,,5612.14,0
2332010,11:04:56,11:04:56,784,23,,,,5863.6,0
2332010,11:05:22,11:05:22,785,24,,,,6098.24,0
2332010,11:06:00,11:06:00,2491,25,,,,6318.94,
2332010,11:06:57,11:06:57,2492,26,,,,6566.56,0
2332010,11:08:18,11:08:18,2493,27,,,,6985.51,0
2332010,11:08:57,11:08:57,2494,28,,,,7168.38,0
2332010,11:10:23,11:10:23,1064,29,,,,7617.21,0
2332010,11:12:10,11:12:10,1065,30,,,,8418.35,0
2332010,11:12:47,11:12:47,790,31,,,,8688.64,0
2332010,11:13:34,11:13:34,10749,32,,,,9017.83,0
2332010,11:14:39,11:14:39,792,33,,,,9554.64,0
2332010,11:15:28,11:15:28,793,34,,,,9999.97,0
2332010,11:16:00,11:16:00,510,35,,1,,10262.19,
2332080,10:50:00,10:50:00,7091,1,,,1,0,
2332080,10:50:57,10:50:57,7733,2,,,,411.62,0
2332080,10:51:36,10:51:36,9503,3,,,,618.09,0
2332080,10:52:14,10:52:14,23,4,,,,863.73,0
2332080,10:53:04,10:53:04,24,5,,,,1217.55,0
2332080,10:54:00,10:54:00,26,6,,,,1559.5,0
2332080,10:55:03,10:55:03,27,7,,,,1958.56,0
2332080,10:55:30,10:55:30,28,8,,,,2121.44,0
2332080,10:56:23,10:56:23,29,9,,,,2459.47,0
2332080,10:57:22,10:57:22,30,10,,,,2763.33,0
2332080,10:58:00,10:58:00,772,11,,,,2957.37,
2332080,10:58:54,10:58:54,773,12,,,,3330.1,0
2332080,10:59:38,10:59:38,774,13,,,,3625.32,0
2332080,11:00:28,11:00:28,775,14,,,,4077.46,0
2332080,11:00:52,11:00:52,776,15,,,,4251.11,0
2332080,11:01:24,11:01:24,777,16,,,,4473.61,0
2332080,11:02:00,11:02:00,778,17,,,,4681.44,0
2332080,11:02:31,11:02:31,779,18,,,,4896.13,0
2332080,11:02:57,11:02:57,780,19,,,,5020.96,0
2332080,11:03:13,11:03:13,781,20,,,,5119.59,0
2332080,11:03:52,11:03:52,782,21,,,,5403.95,0
2332080,11:04:23,11:04:23,783,22,,,,5612.14,0
2332080,11:04:56,11:04:56,784,23,,,,5863.6,0
2332080,11:05:22,11:05:22,785,24,,,,6098.24,0
2332080,11:06:00,11:06:00,2491,25,,,,6318.94,
2332080,11:06:57,11:06:57,2492,26,,,,6566.56,0
2332080,11:08:18,11:08:18,2493,27,,,,6985.51,0
2332080,11:08:57,11:08:57,2494,28,,,,7168.38,0
2332080,11:10:23,11:10:23,1064,29,,,,7617.21,0
2332080,11:12:10,11:12:10,1065,30,,,,8418.35,0
2332080,11:12:47,11:12:47,790,31,,,,8688.64,0
2332080,11:13:34,11:13:34,10749,32,,,,9017.83,0
2332080,11:14:39,11:14:39,792,33,,,,9554.64,0
2332080,11:15:28,11:15:28,793,34,,,,9999.97,0
2332080,11:16:00,11:16:00,510,35,,1,,10262.19,
2332130,10:50:00,10:50:00,7091,1,,,1,0,
2332130,10:50:57,10:50:57,7733,2,,,,411.62,0
2332130,10:51:36,10:51:36,9503,3,,,,618.09,0
2332130,10:52:14,10:52:14,23,4,,,,863.73,0
2332130,10:53:04,10:53:04,24,5,,,,1217.55,0
2332130,10:54:00,10:54:00,26,6,,,,1559.5,0
2332130,10:55:03,10:55:03,27,7,,,,1958.56,0
2332130,10:55:30,10:55:30,28,8,,,,2121.44,0
2332130,10:56:23,10:56:23,29,9,,,,2459.47,0
2332130,10:57:22,10:57:22,30,10,,,,2763.33,0
2332130,10:58:00,10:58:00,772,11,,,,2957.37,
2332130,10:58:54,10:58:54,773,12,,,,3330.1,0
2332130,10:59:38,10:59:38,774,13,,,,3625.32,0
2332130,11:00:28,11:00:28,775,14,,,,4077.46,0
2332130,11:00:52,11:00:52,776,15,,,,4251.11,0
2332130,11:01:24,11:01:24,777,16,,,,4473.61,0
2332130,11:02:00,11:02:00,778,17,,,,4681.44,0
2332130,11:02:31,11:02:31,779,18,,,,4896.13,0
2332130,11:02:57,11:02:57,780,19,,,,5020.96,0
2332130,11:03:13,11:03:13,781,20,,,,5119.59,0
2332130,11:03:52,11:03:52,782,21,,,,5403.95,0
2332130,11:04:23,11:04:23,783,22,,,,5612.14,0
2332130,11:04:56,11:04:56,784,23,,,,5863.6,0
2332130,11:05:22,11:05:22,785,24,,,,6098.24,0
2332130,11:06:00,11:06:00,2491,25,,,,6318.94,
2332130,11:06:57,11:06:57,2492,26,,,,6566.56,0
2332130,11:08:18,11:08:18,2493,27,,,,6985.51,0
2332130,11:08:57,11:08:57,2494,28,,,,7168.38,0
2332130,11:10:23,11:10:23,1064,29,,,,7617.21,0
2332130,11:12:10,11:12:10,1065,30,,,,8418.35,0
2332130,11:12:47,11:12:47,790,31,,,,8688.64,0
2332130,11:13:34,11:13:34,10749,32,,,,9017.83,0
2332130,11:14:39,11:14:39,792,33,,,,9554.64,0
2332130,11:15:28,11:15:28,793,34,,,,9999.97,0
2332130,11:16:00,11:16:00,510,35,,1,,10262.19,
23455070,21:05:00,21:05:00,7091,1,,,1,0,
23455070,21:05:57,21:05:57,7733,2,,,,411.62,0
23455070,21:06:36,21:06:36,9503,3,,,,618.09,0
23455070,21:07:14,21:07:14,23,4,,,,863.73,0
23455070,21:08:04,21:08:04,24,5,,,,1217.55,0
23455070,21:09:00,21:09:00,26,6,,,,1559.5,0
23455070,21:10:03,21:10:03,27,7,,,,1958.56,0
23455070,21:10:30,21:10:30,28,8,,,,2121.44,0
23455070,21:11:23,21:11:23,29,9,,,,2459.47,0
23455070,21:12:22,21:12:22,30,10,,,,2763.33,0
23455070,21:13:00,21:13:00,772,11,,,,2957.37,
23455070,21:13:54,21:13:54,773,12,,,,3330.1,0
23455070,21:14:38,21:14:38,774,13,,,,3625.32,0
23455070,21:15:28,21:15:28,775,14,,,,4077.46,0
23455070,21:15:52,21:15:52,776,15,,,,4251.11,0
23455070,21:16:24,21:16:24,777,16,,,,4473.61,0
23455070,21:17:00,21:17:00,778,17,,,,4681.44,0
23455070,21:17:31,21:17:31,779,18,,,,4896.13,0
23455070,21:17:57,21:17:57,780,19,,,,5020.96,0
23455070,21:18:13,21:18:13,781,20,,,,5119.59,0
23455070,21:18:52,21:18:52,782,21,,,,5403.95,0
23455070,21:19:23,21:19:23,783,22,,,,5612.14,0
23455070,21:19:56,21:19:56,784,23,,,,5863.6,0
23455070,21:20:22,21:20:22,785,24,,,,6098.24,0
23455070,21:21:00,21:21:00,2491,25,,,,6318.94,
23455070,21:22:03,21:22:03,2492,26,,,,6566.56,0
23455070,21:23:32,21:23:32,2493,27,,,,6985.51,0
23455070,21:24:14,21:24:14,2494,28,,,,7168.38,0
23455070,21:25:49,21:25:49,1064,29,,,,7617.21,0
23455070,21:27:47,21:27:47,1065,30,,,,8418.35,0
23455070,21:28:27,21:28:27,790,31,,,,8688.64,0
23455070,21:29:19,21:29:19,10749,32,,,,9017.83,0
23455070,21:30:31,21:30:31,792,33,,,,9554.64,0
23455070,21:31:25,21:31:25,793,34,,,,9999.97,0
23455070,21:32:00,21:32:00,510,35,,1,,10262.19,
23455120,21:05:00,21:05:00,7091,1,,,1,0,
23455120,21:05:57,21:05:57,7733,2,,,,411.62,0
23455120,21:06:36,21:06:36,9503,3,,,,618.09,0
23455120,21:07:14,21:07:14,23,4,,,,863.73,0
23455120,21:08:04,21:08:04,24,5,,,,1217.55,0
23455120,21:09:00,21:09:00,26,6,,,,1559.5,0
23455120,21:10:03,21:10:03,27,7,,,,1958.56,0
23455120,21:10:30,21:10:30,28,8,,,,2121.44,0
23455120,21:11:23,21:11:23,29,9,,,,2459.47,0
23455120,21:12:22,21:12:22,30,10,,,,2763.33,0
23455120,21:13:00,21:13:00,772,11,,,,2957.37,
23455120,21:13:54,21:13:54,773,12,,,,3330.1,0
23455120,21:14:38,21:14:38,774,13,,,,3625.32,0
23455120,21:15:28,21:15:28,775,14,,,,4077.46,0
23455120,21:15:52,21:15:52,776,15,,,,4251.11,0
23455120,21:16:24,21:16:24,777,16,,,,4473.61,0
23455120,21:17:00,21:17:00,778,17,,,,4681.44,0
23455120,21:17:31,21:17:31,779,18,,,,4896.13,0
23455120,21:17:57,21:17:57,780,19,,,,5020.96,0
23455120,21:18:13,21:18:13,781,20,,,,5119.59,0
23455120,21:18:52,21:18:52,782,21,,,,5403.95,0
23455120,21:19:23,21:19:23,783,22,,,,5612.14,0
23455120,21:19:56,21:19:56,784,23,,,,5863.6,0
23455120,21:20:22,21:20:22,785,24,,,,6098.24,0
23455120,21:21:00,21:21:00,2491,25,,,,6318.94,
23455120,21:22:03,21:22:03,2492,26,,,,6566.56,0
23455120,21:23:32,21:23:32,2493,27,,,,6985.51,0
23455120,21:24:14,21:24:14,2494,28,,,,7168.38,0
23455120,21:25:49,21:25:49,1064,29,,,,7617.21,0
23455120,21:27:47,21:27:47,1065,30,,,,8418.35,0
23455120,21:28:27,21:28:27,790,31,,,,8688.64,0
23455120,21:29:19,21:29:19,10749,32,,,,9017.83,0
23455120,21:30:31,21:30:31,792,33,,,,9554.64,0
23455120,21:31:25,21:31:25,793,34,,,,9999.97,0
23455120,21:32:00,21:32:00,510,35,,1,,10262.19,
2349070,14:05:00,14:05:00,7091,1,,,1,0,
2349070,14:05:57,14:05:57,7733,2,,,,411.62,0
2349070,14:06:36,14:06:36,9503,3,,,,618.09,0
2349070,14:07:14,14:07:14,23,4,,,,863.73,0
2349070,14:08:04,14:08:04,24,5,,,,1217.55,0
2349070,14:09:00,14:09:00,26,6,,,,1559.5,0
2349070,14:10:03,14:10:03,27,7,,,,1958.56,0
2349070,14:10:30,14:10:30,28,8,,,,2121.44,0
2349070,14:11:23,14:11:23,29,9,,,,2459.47,0
2349070,14:12:22,14:12:22,30,10,,,,2763.33,0
2349070,14:13:00,14:13:00,772,11,,,,2957.37,
2349070,14:14:01,14:14:01,773,12,,,,3330.1,0
2349070,14:14:50,14:14:50,774,13,,,,3625.32,0
2349070,14:15:46,14:15:46,775,14,,,,4077.46,0
2349070,14:16:14,14:16:14,776,15,,,,4251.11,0
2349070,14:16:49,14:16:49,777,16,,,,4473.61,0
2349070,14:17:30,14:17:30,778,17,,,,4681.44,0
2349070,14:18:05,14:18:05,779,18,,,,4896.13,0
2349070,14:18:34,14:18:34,780,19,,,,5020.96,0
2349070,14:18:52,14:18:52,781,20,,,,5119.59,0
2349070,14:19:36,14:19:36,782,21,,,,5403.95,0
2349070,14:20:11,14:20:11,783,22,,,,5612.14,0
2349070,14:20:48,14:20:48,784,23,,,,5863.6,0
2349070,14:21:17,14:21:17,785,24,,,,6098.24,0
2349070,14:22:00,14:22:00,2491,25,,,,6318.94,
2349070,14:23:03,14:23:03,2492,26,,,,6566.56,0
2349070,14:24:32,14:24:32,2493,27,,,,6985.51,0
2349070,14:25:14,14:25:14,2494,28,,,,7168.38,0
2349070,14:26:49,14:26:49,1064,29,,,,7617.21,0
2349070,14:28:47,14:28:47,1065,30,,,,8418.35,0
2349070,14:29:27,14:29:27,790,31,,,,8688.64,0
2349070,14:30:19,14:30:19,10749,32,,,,9017.83,0
2349070,14:31:31,14:31:31,792,33,,,,9554.64,0
2349070,14:32:25,14:32:25,793,34,,,,9999.97,0
2349070,14:33:00,14:33:00,510,35,,1,,10262.19,
2349120,14:05:00,14:05:00,7091,1,,,1,0,
2349120,14:05:57,14:05:57,7733,2,,,,411.62,0
2349120,14:06:36,14:06:36,9503,3,,,,618.09,0
2349120,14:07:14,14:07:14,23,4,,,,863.73,0
2349120,14:08:04,14:08:04,24,5,,,,1217.55,0
2349120,14:09:00,14:09:00,26,6,,,,1559.5,0
2349120,14:10:03,14:10:03,27,7,,,,1958.56,0
2349120,14:10:30,14:10:30,28,8,,,,2121.44,0
2349120,14:11:23,14:11:23,29,9,,,,2459.47,0
2349120,14:12:22,14:12:22,30,10,,,,2763.33,0
2349120,14:13:00,14:13:00,772,11,,,,2957.37,
2349120,14:14:01,14:14:01,773,12,,,,3330.1,0
2349120,14:14:50,14:14:50,774,13,,,,3625.32,0
2349120,14:15:46,14:15:46,775,14,,,,4077.46,0
2349120,14:16:14,14:16:14,776,15,,,,4251.11,0
2349120,14:16:49,14:16:49,777,16,,,,4473.61,0
2349120,14:17:30,14:17:30,778,17,,,,4681.44,0
2349120,14:18:05,14:18:05,779,18,,,,4896.13,0
2349120,14:18:34,14:18:34,780,19,,,,5020.96,0
2349120,14:18:52,14:18:52,781,20,,,,5119.59,0
2349120,14:19:36,14:19:36,782,21,,,,5403.95,0
2349120,14:20:11,14:20:11,783,22,,,,5612.14,0
2349120,14:20:48,14:20:48,784,23,,,,5863.6,0
2349120,14:21:17,14:21:17,785,24,,,,6098.24,0
2349120,14:22:00,14:22:00,2491,25,,,,6318.94,
2349120,14:23:03,14:23:03,2492,26,,,,6566.56,0
2349120,14:24:32,14:24:32,2493,27,,,,6985.51,0
2349120,14:25:14,14:25:14,2494,28,,,,7168.38,0
2349120,14:26:49,14:26:49,1064,29,,,,7617.21,0
2349120,14:28:47,14:28:47,1065,30,,,,8418.35,0
2349120,14:29:27,14:29:27,790,31,,,,8688.64,0
2349120,14:30:19,14:30:19,10749,32,,,,9017.83,0
2349120,14:31:31,14:31:31,792,33,,,,9554.64,0
2349120,14:32:25,14:32:25,793,34,,,,9999.97,0
2349120,14:33:00,14:33:00,510,35,,1,,10262.19,
2610140,21:35:00,21:35:00,7091,1,,,1,0,
2610140,21:35:57,21:35:57,7733,2,,,,411.62,0
2610140,21:36:36,21:36:36,9503,3,,,,618.09,0
2610140,21:37:14,21:37:14,23,4,,,,863.73,0
2610140,21:38:04,21:38:04,24,5,,,,1217.55,0
2610140,21:39:00,21:39:00,26,6,,,,1559.5,0
2610140,21:40:03,21:40:03,27,7,,,,1958.56,0
2610140,21:40:30,21:40:30,28,8,,,,2121.44,0
2610140,21:41:23,21:41:23,29,9,,,,2459.47,0
2610140,21:42:22,21:42:22,30,10,,,,2763.33,0
2610140,21:43:00,21:43:00,772,11,,,,2957.37,
2610140,21:43:54,21:43:54,773,12,,,,3330.1,0
2610140,21:44:38,21:44:38,774,13,,,,3625.32,0
2610140,21:45:28,21:45:28,775,14,,,,4077.46,0
2610140,21:45:52,21:45:52,776,15,,,,4251.11,0
2610140,21:46:24,21:46:24,777,16,,,,4473.61,0
2610140,21:47:00,21:47:00,778,17,,,,4681.44,0
2610140,21:47:31,21:47:31,779,18,,,,4896.13,0
2610140,21:47:57,21:47:57,780,19,,,,5020.96,0
2610140,21:48:13,21:48:13,781,20,,,,5119.59,0
2610140,21:48:52,21:48:52,782,21,,,,5403.95,0
2610140,21:49:23,21:49:23,783,22,,,,5612.14,0
2610140,21:49:56,21:49:56,784,23,,,,5863.6,0
2610140,21:50:22,21:50:22,785,24,,,,6098.24,0
2610140,21:51:00,21:51:00,2491,25,,,,6318.94,
2610140,21:52:03,21:52:03,2492,26,,,,6566.56,0
2610140,21:53:32,21:53:32,2493,27,,,,6985.51,0
2610140,21:54:14,21:54:14,2494,28,,,,7168.38,0
2610140,21:55:49,21:55:49,1064,29,,,,7617.21,0
2610140,21:57:47,21:57:47,1065,30,,,,8418.35,0
2610140,21:58:27,21:58:27,790,31,,,,8688.64,0
2610140,21:59:19,21:59:19,10749,32,,,,9017.83,0
2610140,22:00:31,22:00:31,792,33,,,,9554.64,0
2610140,22:01:25,22:01:25,793,34,,,,9999.97,0
2610140,22:02:00,22:02:00,510,35,,1,,10262.19,
2958010,14:50:00,14:50:00,7091,1,,,1,0,
2958010,14:50:57,14:50:57,7733,2,,,,411.62,0
2958010,14:51:36,14:51:36,9503,3,,,,618.09,0
2958010,14:52:14,14:52:14,23,4,,,,863.73,0
2958010,14:53:04,14:53:04,24,5,,,,1217.55,0
2958010,14:54:00,14:54:00,26,6,,,,1559.5,0
2958010,14:55:03,14:55:03,27,7,,,,1958.56,0
2958010,14:55:30,14:55:30,28,8,,,,2121.44,0
2958010,14:56:23,14:56:23,29,9,,,,2459.47,0
2958010,14:57:22,14:57:22,30,10,,,,2763.33,0
2958010,14:58:00,14:58:00,772,11,,,,2957.37,
2958010,14:59:01,14:59:01,773,12,,,,3330.1,0
2958010,14:59:50,14:59:50,774,13,,,,3625.32,0
2958010,15:00:46,15:00:46,775,14,,,,4077.46,0
2958010,15:01:14,15:01:14,776,15,,,,4251.11,0
2958010,15:01:49,15:01:49,777,16,,,,4473.61,0
2958010,15:02:30,15:02:30,778,17,,,,4681.44,0
2958010,15:03:05,15:03:05,779,18,,,,4896.13,0
2958010,15:03:34,15:03:34,780,19,,,,5020.96,0
2958010,15:03:52,15:03:52,781,20,,,,5119.59,0
2958010,15:04:36,15:04:36,782,21,,,,5403.95,0
2958010,15:05:11,15:05:11,783,22,,,,5612.14,0
2958010,15:05:48,15:05:48,784,23,,,,5863.6,0
2958010,15:06:17,15:06:17,785,24,,,,6098.24,0
2958010,15:07:00,15:07:00,2491,25,,,,6318.94,
2958010,15:08:03,15:08:03,2492,26,,,,6566.56,0
2958010,15:09:32,15:09:32,2493,27,,,,6985.51,0
2958010,15:10:14,15:10:14,2494,28,,,,7168.38,0
2958010,15:11:49,15:11:49,1064,29,,,,7617.21,0
2958010,15:13:47,15:13:47,1065,30,,,,8418.35,0
2958010,15:14:27,15:14:27,790,31,,,,8688.64,0
2958010,15:15:19,15:15:19,10749,32,,,,9017.83,0
2958010,15:16:31,15:16:31,792,33,,,,9554.64,0
2958010,15:17:25,15:17:25,793,34,,,,9999.97,0
2958010,15:18:00,15:18:00,510,35,,1,,10262.19,
2958080,14:50:00,14:50:00,7091,1,,,1,0,
2958080,14:50:57,14:50:57,7733,2,,,,411.62,0
2958080,14:51:36,14:51:36,9503,3,,,,618.09,0
2958080,14:52:14,14:52:14,23,4,,,,863.73,0
2958080,14:53:04,14:53:04,24,5,,,,1217.55,0
2958080,14:54:00,14:54:00,26,6,,,,1559.5,0
2958080,14:55:03,14:55:03,27,7,,,,1958.56,0
2958080,14:55:30,14:55:30,28,8,,,,2121.44,0
2958080,14:56:23,14:56:23,29,9,,,,2459.47,0
2958080,14:57:22,14:57:22,30,10,,,,2763.33,0
2958080,14:58:00,14:58:00,772,11,,,,2957.37,
2958080,14:59:01,14:59:01,773,12,,,,3330.1,0
2958080,14:59:50,14:59:50,774,13,,,,3625.32,0
2958080,15:00:46,15:00:46,775,14,,,,4077.46,0
2958080,15:01:14,15:01:14,776,15,,,,4251.11,0
2958080,15:01:49,15:01:49,777,16,,,,4473.61,0
2958080,15:02:30,15:02:30,778,17,,,,4681.44,0
2958080,15:03:05,15:03:05,779,18,,,,4896.13,0
2958080,15:03:34,15:03:34,780,19,,,,5020.96,0
2958080,15:03:52,15:03:52,781,20,,,,5119.59,0
2958080,15:04:36,15:04:36,782,21,,,,5403.95,0
2958080,15:05:11,15:05:11,783,22,,,,5612.14,0
2958080,15:05:48,15:05:48,784,23,,,,5863.6,0
2958080,15:06:17,15:06:17,785,24,,,,6098.24,0
2958080,15:07:00,15:07:00,2491,25,,,,6318.94,
2958080,15:08:03,15:08:03,2492,26,,,,6566.56,0
2958080,15:09:32,15:09:32,2493,27,,,,6985.51,0
2958080,15:10:14,15:10:14,2494,28,,,,7168.38,0
2958080,15:11:49,15:11:49,1064,29,,,,7617.21,0
2958080,15:13:47,15:13:47,1065,30,,,,8418.35,0
2958080,15:14:27,15:14:27,790,31,,,,8688.64,0
2958080,15:15:19,15:15:19,10749,32,,,,9017.83,0
2958080,15:16:31,15:16:31,792,33,,,,9554.64,0
2958080,15:17:25,15:17:25,793,34,,,,9999.97,0
2958080,15:18:00,15:18:00,510,35,,1,,10262.19,
2958130,14:50:00,14:50:00,7091,1,,,1,0,
2958130,14:50:57,14:50:57,7733,2,,,,411.62,0
2958130,14:51:36,14:51:36,9503,3,,,,618.09,0
2958130,14:52:14,14:52:14,23,4,,,,863.73,0
2958130,14:53:04,14:53:04,24,5,,,,1217.55,0
2958130,14:54:00,14:54:00,26,6,,,,1559.5,0
2958130,14:55:03,14:55:03,27,7,,,,1958.56,0
2958130,14:55:30,14:55:30,28,8,,,,2121.44,0
2958130,14:56:23,14:56:23,29,9,,,,2459.47,0
2958130,14:57:22,14:57:22,30,10,,,,2763.33,0
2958130,14:58:00,14:58:00,772,11,,,,2957.37,
2958130,14:59:01,14:59:01,773,12,,,,3330.1,0
2958130,14:59:50,14:59:50,774,13,,,,3625.32,0
2958130,15:00:46,15:00:46,775,14,,,,4077.46,0
2958130,15:01:14,15:01:14,776,15,,,,4251.11,0
2958130,15:01:49,15:01:49,777,16,,,,4473.61,0
2958130,15:02:30,15:02:30,778,17,,,,4681.44,0
2958130,15:03:05,15:03:05,779,18,,,,4896.13,0
2958130,15:03:34,15:03:34,780,19,,,,5020.96,0
2958130,15:03:52,15:03:52,781,20,,,,5119.59,0
2958130,15:04:36,15:04:36,782,21,,,,5403.95,0
2958130,15:05:11,15:05:11,783,22,,,,5612.14,0
2958130,15:05:48,15:05:48,784,23,,,,5863.6,0
2958130,15:06:17,15:06:17,785,24,,,,6098.24,0
2958130,15:07:00,15:07:00,2491,25,,,,6318.94,
2958130,15:08:03,15:08:03,2492,26,,,,6566.56,0
2958130,15:09:32,15:09:32,2493,27,,,,6985.51,0
2958130,15:10:14,15:10:14,2494,28,,,,7168.38,0
2958130,15:11:49,15:11:49,1064,29,,,,7617.21,0
2958130,15:13:47,15:13:47,1065,30,,,,8418.35,0
2958130,15:14:27,15:14:27,790,31,,,,8688.64,0
2958130,15:15:19,15:15:19,10749,32,,,,9017.83,0
2958130,15:16:31,15:16:31,792,33,,,,9554.64,0
2958130,15:17:25,15:17:25,793,34,,,,9999.97,0
2958130,15:18:00,15:18:00,510,35,,1,,10262.19,
2981020,17:10:00,17:10:00,7091,1,,,1,0,
2981020,17:11:18,17:11:18,7733,2,,,,411.62,0
2981020,17:12:13,17:12:13,9503,3,,,,618.09,0
2981020,17:13:04,17:13:04,23,4,,,,863.73,0
2981020,17:14:14,17:14:14,24,5,,,,1217.55,0
2981020,17:15:30,17:15:30,26,6,,,,1559.5,0
2981020,17:16:57,17:16:57,27,7,,,,1958.56,0
2981020,17:17:34,17:17:34,28,8,,,,2121.44,0
2981020,17:18:46,17:18:46,29,9,,,,2459.47,0
2981020,17:20:08,17:20:08,30,10,,,,2763.33,0
2981020,17:21:00,17:21:00,772,11,,,,2957.37,
2981020,17:22:21,17:22:21,773,12,,,,3330.1,0
2981020,17:23:27,17:23:27,774,13,,,,3625.32,0
2981020,17:24:42,17:24:42,775,14,,,,4077.46,0
2981020,17:25:19,17:25:19,776,15,,,,4251.11,0
2981020,17:26:06,17:26:06,777,16,,,,4473.61,0
2981020,17:27:00,17:27:00,778,17,,,,4681.44,0
2981020,17:27:46,17:27:46,779,18,,,,4896.13,0
2981020,17:28:26,17:28:26,780,19,,,,5020.96,0
2981020,17:28:49,17:28:49,781,20,,,,5119.59,0
2981020,17:29:48,17:29:48,782,21,,,,5403.95,0
2981020,17:30:35,17:30:35,783,22,,,,5612.14,0
2981020,17:31:24,17:31:24,784,23,,,,5863.6,0
2981020,17:32:03,17:32:03,785,24,,,,6098.24,0
2981020,17:33:00,17:33:00,2491,25,,,,6318.94,
2981020,17:33:52,17:33:52,2492,26,,,,6566.56,0
2981020,17:35:04,17:35:04,2493,27,,,,6985.51,0
2981020,17:35:39,17:35:39,2494,28,,,,7168.38,0
2981020,17:36:56,17:36:56,1064,29,,,,7617.21,0
2981020,17:38:33,17:38:33,1065,30,,,,8418.35,0
2981020,17:39:06,17:39:06,790,31,,,,8688.64,0
2981020,17:39:48,17:39:48,10749,32,,,,9017.83,0
2981020,17:40:47,17:40:47,792,33,,,,9554.64,0
2981020,17:41:31,17:41:31,793,34,,,,9999.97,0
2981020,17:42:00,17:42:00,510,35,,1,,10262.19,
2981030,17:10:00,17:10:00,7091,1,,,1,0,
2981030,17:11:18,17:11:18,7733,2,,,,411.62,0
2981030,17:12:13,17:12:13,9503,3,,,,618.09,0
2981030,17:13:04,17:13:04,23,4,,,,863.73,0
2981030,17:14:14,17:14:14,24,5,,,,1217.55,0
2981030,17:15:30,17:15:30,26,6,,,,1559.5,0
2981030,17:16:57,17:16:57,27,7,,,,1958.56,0
2981030,17:17:34,17:17:34,28,8,,,,2121.44,0
2981030,17:18:46,17:18:46,29,9,,,,2459.47,0
2981030,17:20:08,17:20:08,30,10,,,,2763.33,0
2981030,17:21:00,17:21:00,772,11,,,,2957.37,
2981030,17:22:21,17:22:21,773,12,,,,3330.1,0
2981030,17:23:27,17:23:27,774,13,,,,3625.32,0
2981030,17:24:42,17:24:42,775,14,,,,4077.46,0
2981030,17:25:19,17:25:19,776,15,,,,4251.11,0
2981030,17:26:06,17:26:06,777,16,,,,4473.61,0
2981030,17:27:00,17:27:00,778,17,,,,4681.44,0
2981030,17:27:46,17:27:46,779,18,,,,4896.13,0
2981030,17:28:26,17:28:26,780,19,,,,5020.96,0
2981030,17:28:49,17:28:49,781,20,,,,5119.59,0
2981030,17:29:48,17:29:48,782,21,,,,5403.95,0
2981030,17:30:35,17:30:35,783,22,,,,5612.14,0
2981030,17:31:24,17:31:24,784,23,,,,5863.6,0
2981030,17:32:03,17:32:03,785,24,,,,6098.24,0
2981030,17:33:00,17:33:00,2491,25,,,,6318.94,
2981030,17:33:52,17:33:52,2492,26,,,,6566.56,0
2981030,17:35:04,17:35:04,2493,27,,,,6985.51,0
2981030,17:35:39,17:35:39,2494,28,,,,7168.38,0
2981030,17:36:56,17:36:56,1064,29,,,,7617.21,0
2981030,17:38:33,17:38:33,1065,30,,,,8418.35,0
2981030,17:39:06,17:39:06,790,31,,,,8688.64,0
2981030,17:39:48,17:39:48,10749,32,,,,9017.83,0
2981030,17:40:47,17:40:47,792,33,,,,9554.64,0
2981030,17:41:31,17:41:31,793,34,,,,9999.97,0
2981030,17:42:00,17:42:00,510,35,,1,,10262.19,
2981040,17:10:00,17:10:00,7091,1,,,1,0,
2981040,17:11:18,17:11:18,7733,2,,,,411.62,0
2981040,17:12:13,17:12:13,9503,3,,,,618.09,0
2981040,17:13:04,17:13:04,23,4,,,,863.73,0
2981040,17:14:14,17:14:14,24,5,,,,1217.55,0
2981040,17:15:30,17:15:30,26,6,,,,1559.5,0
2981040,17:16:57,17:16:57,27,7,,,,1958.56,0
2981040,17:17:34,17:17:34,28,8,,,,2121.44,0
2981040,17:18:46,17:18:46,29,9,,,,2459.47,0
2981040,17:20:08,17:20:08,30,10,,,,2763.33,0
2981040,17:21:00,17:21:00,772,11,,,,2957.37,
2981040,17:22:21,17:22:21,773,12,,,,3330.1,0
2981040,17:23:27,17:23:27,774,13,,,,3625.32,0
2981040,17:24:42,17:24:42,775,14,,,,4077.46,0
2981040,17:25:19,17:25:19,776,15,,,,4251.11,0
2981040,17:26:06,17:26:06,777,16,,,,4473.61,0
2981040,17:27:00,17:27:00,778,17,,,,4681.44,0
2981040,17:27:46,17:27:46,779,18,,,,4896.13,0
2981040,17:28:26,17:28:26,780,19,,,,5020.96,0
2981040,17:28:49,17:28:49,781,20,,,,5119.59,0
2981040,17:29:48,17:29:48,782,21,,,,5403.95,0
2981040,17:30:35,17:30:35,783,22,,,,5612.14,0
2981040,17:31:24,17:31:24,784,23,,,,5863.6,0
2981040,17:32:03,17:32:03,785,24,,,,6098.24,0
2981040,17:33:00,17:33:00,2491,25,,,,6318.94,
2981040,17:33:52,17:33:52,2492,26,,,,6566.56,0
2981040,17:35:04,17:35:04,2493,27,,,,6985.51,0
2981040,17:35:39,17:35:39,2494,28,,,,7168.38,0
2981040,17:36:56,17:36:56,1064,29,,,,7617.21,0
2981040,17:38:33,17:38:33,1065,30,,,,8418.35,0
2981040,17:39:06,17:39:06,790,31,,,,8688.64,0
2981040,17:39:48,17:39:48,10749,32,,,,9017.83,0
2981040,17:40:47,17:40:47,792,33,,,,9554.64,0
2981040,17:41:31,17:41:31,793,34,,,,9999.97,0
2981040,17:42:00,17:42:00,510,35,,1,,10262.19,
2981050,17:10:00,17:10:00,7091,1,,,1,0,
2981050,17:11:18,17:11:18,7733,2,,,,411.62,0
2981050,17:12:13,17:12:13,9503,3,,,,618.09,0
2981050,17:13:04,17:13:04,23,4,,,,863.73,0
2981050,17:14:14,17:14:14,24,5,,,,1217.55,0
2981050,17:15:30,17:15:30,26,6,,,,1559.5,0
2981050,17:16:57,17:16:57,27,7,,,,1958.56,0
2981050,17:17:34,17:17:34,28,8,,,,2121.44,0
2981050,17:18:46,17:18:46,29,9,,,,2459.47,0
2981050,17:20:08,17:20:08,30,10,,,,2763.33,0
2981050,17:21:00,17:21:00,772,11,,,,2957.37,
2981050,17:22:21,17:22:21,773,12,,,,3330.1,0
2981050,17:23:27,17:23:27,774,13,,,,3625.32,0
2981050,17:24:42,17:24:42,775,14,,,,4077.46,0
2981050,17:25:19,17:25:19,776,15,,,,4251.11,0
2981050,17:26:06,17:26:06,777,16,,,,4473.61,0
2981050,17:27:00,17:27:00,778,17,,,,4681.44,0
2981050,17:27:46,17:27:46,779,18,,,,4896.13,0
2981050,17:28:26,17:28:26,780,19,,,,5020.96,0
2981050,17:28:49,17:28:49,781,20,,,,5119.59,0
2981050,17:29:48,17:29:48,782,21,,,,5403.95,0
2981050,17:30:35,17:30:35,783,22,,,,5612.14,0
2981050,17:31:24,17:31:24,784,23,,,,5863.6,0
2981050,17:32:03,17:32:03,785,24,,,,6098.24,0
2981050,17:33:00,17:33:00,2491,25,,,,6318.94,
2981050,17:33:52,17:33:52,2492,26,,,,6566.56,0
2981050,17:35:04,17:35:04,2493,27,,,,6985.51,0
2981050,17:35:39,17:35:39,2494,28,,,,7168.38,0
2981050,17:36:56,17:36:56,1064,29,,,,7617.21,0
2981050,17:38:33,17:38:33,1065,30,,,,8418.35,0
2981050,17:39:06,17:39:06,790,31,,,,8688.64,0
2981050,17:39:48,17:39:48,10749,32,,,,9017.83,0
2981050,17:40:47,17:40:47,792,33,,,,9554.64,0
2981050,17:41:31,17:41:31,793,34,,,,9999.97,0
2981050,17:42:00,17:42:00,510,35,,1,,10262.19,
2981060,17:10:00,17:10:00,7091,1,,,1,0,
2981060,17:11:18,17:11:18,7733,2,,,,411.62,0
2981060,17:12:13,17:12:13,9503,3,,,,618.09,0
2981060,17:13:04,17:13:04,23,4,,,,863.73,0
2981060,17:14:14,17:14:14,24,5,,,,1217.55,0
2981060,17:15:30,17:15:30,26,6,,,,1559.5,0
2981060,17:16:57,17:16:57,27,7,,,,1958.56,0
2981060,17:17:34,17:17:34,28,8,,,,2121.44,0
2981060,17:18:46,17:18:46,29,9,,,,2459.47,0
2981060,17:20:08,17:20:08,30,10,,,,2763.33,0
2981060,17:21:00,17:21:00,772,11,,,,2957.37,
2981060,17:22:21,17:22:21,773,12,,,,3330.1,0
2981060,17:23:27,17:23:27,774,13,,,,3625.32,0
2981060,17:24:42,17:24:42,775,14,,,,4077.46,0
2981060,17:25:19,17:25:19,776,15,,,,4251.11,0
2981060,17:26:06,17:26:06,777,16,,,,4473.61,0
2981060,17:27:00,17:27:00,778,17,,,,4681.44,0
2981060,17:27:46,17:27:46,779,18,,,,4896.13,0
2981060,17:28:26,17:28:26,780,19,,,,5020.96,0
2981060,17:28:49,17:28:49,781,20,,,,5119.59,0
2981060,17:29:48,17:29:48,782,21,,,,5403.95,0
2981060,17:30:35,17:30:35,783,22,,,,5612.14,0
2981060,17:31:24,17:31:24,784,23,,,,5863.6,0
2981060,17:32:03,17:32:03,785,24,,,,6098.24,0
2981060,17:33:00,17:33:00,2491,25,,,,6318.94,
2981060,17:33:52,17:33:52,2492,26,,,,6566.56,0
2981060,17:35:04,17:35:04,2493,27,,,,6985.51,0
2981060,17:35:39,17:35:39,2494,28,,,,7168.38,0
2981060,17:36:56,17:36:56,1064,29,,,,7617.21,0
2981060,17:38:33,17:38:33,1065,30,,,,8418.35,0
2981060,17:39:06,17:39:06,790,31,,,,8688.64,0
2981060,17:39:48,17:39:48,10749,32,,,,9017.83,0
2981060,17:40:47,17:40:47,792,33,,,,9554.64,0
2981060,17:41:31,17:41:31,793,34,,,,9999.97,0
2981060,17:42:00,17:42:00,510,35,,1,,10262.19,
2981090,17:10:00,17:10:00,7091,1,,,1,0,
2981090,17:11:18,17:11:18,7733,2,,,,411.62,0
2981090,17:12:13,17:12:13,9503,3,,,,618.09,0
2981090,17:13:04,17:13:04,23,4,,,,863.73,0
2981090,17:14:14,17:14:14,24,5,,,,1217.55,0
2981090,17:15:30,17:15:30,26,6,,,,1559.5,0
2981090,17:16:57,17:16:57,27,7,,,,1958.56,0
2981090,17:17:34,17:17:34,28,8,,,,2121.44,0
2981090,17:18:46,17:18:46,29,9,,,,2459.47,0
2981090,17:20:08,17:20:08,30,10,,,,2763.33,0
2981090,17:21:00,17:21:00,772,11,,,,2957.37,
2981090,17:22:21,17:22:21,773,12,,,,3330.1,0
2981090,17:23:27,17:23:27,774,13,,,,3625.32,0
2981090,17:24:42,17:24:42,775,14,,,,4077.46,0
2981090,17:25:19,17:25:19,776,15,,,,4251.11,0
2981090,17:26:06,17:26:06,777,16,,,,4473.61,0
2981090,17:27:00,17:27:00,778,17,,,,4681.44,0
2981090,17:27:46,17:27:46,779,18,,,,4896.13,0
2981090,17:28:26,17:28:26,780,19,,,,5020.96,0
2981090,17:28:49,17:28:49,781,20,,,,5119.59,0
2981090,17:29:48,17:29:48,782,21,,,,5403.95,0
2981090,17:30:35,17:30:35,783,22,,,,5612.14,0
2981090,17:31:24,17:31:24,784,23,,,,5863.6,0
2981090,17:32:03,17:32:03,785,24,,,,6098.24,0
2981090,17:33:00,17:33:00,2491,25,,,,6318.94,
2981090,17:33:52,17:33:52,2492,26,,,,6566.56,0
2981090,17:35:04,17:35:04,2493,27,,,,6985.51,0
2981090,17:35:39,17:35:39,2494,28,,,,7168.38,0
2981090,17:36:56,17:36:56,1064,29,,,,7617.21,0
2981090,17:38:33,17:38:33,1065,30,,,,8418.35,0
2981090,17:39:06,17:39:06,790,31,,,,8688.64,0
2981090,17:39:48,17:39:48,10749,32,,,,9017.83,0
2981090,17:40:47,17:40:47,792,33,,,,9554.64,0
2981090,17:41:31,17:41:31,793,34,,,,9999.97,0
2981090,17:42:00,17:42:00,510,35,,1,,10262.19,
2981100,17:10:00,17:10:00,7091,1,,,1,0,
2981100,17:11:18,17:11:18,7733,2,,,,411.62,0
2981100,17:12:13,17:12:13,9503,3,,,,618.09,0
2981100,17:13:04,17:13:04,23,4,,,,863.73,0
2981100,17:14:14,17:14:14,24,5,,,,1217.55,0
2981100,17:15:30,17:15:30,26,6,,,,1559.5,0
2981100,17:16:57,17:16:57,27,7,,,,1958.56,0
2981100,17:17:34,17:17:34,28,8,,,,2121.44,0
2981100,17:18:46,17:18:46,29,9,,,,2459.47,0
2981100,17:20:08,17:20:08,30,10,,,,2763.33,0
2981100,17:21:00,17:21:00,772,11,,,,2957.37,
2981100,17:22:21,17:22:21,773,12,,,,3330.1,0
2981100,17:23:27,17:23:27,774,13,,,,3625.32,0
2981100,17:24:42,17:24:42,775,14,,,,4077.46,0
2981100,17:25:19,17:25:19,776,15,,,,4251.11,0
2981100,17:26:06,17:26:06,777,16,,,,4473.61,0
2981100,17:27:00,17:27:00,778,17,,,,4681.44,0
2981100,17:27:46,17:27:46,779,18,,,,4896.13,0
2981100,17:28:26,17:28:26,780,19,,,,5020.96,0
2981100,17:28:49,17:28:49,781,20,,,,5119.59,0
2981100,17:29:48,17:29:48,782,21,,,,5403.95,0
2981100,17:30:35,17:30:35,783,22,,,,5612.14,0
2981100,17:31:24,17:31:24,784,23,,,,5863.6,0
2981100,17:32:03,17:32:03,785,24,,,,6098.24,0
2981100,17:33:00,17:33:00,2491,25,,,,6318.94,
2981100,17:33:52,17:33:52,2492,26,,,,6566.56,0
2981100,17:35:04,17:35:04,2493,27,,,,6985.51,0
2981100,17:35:39,17:35:39,2494,28,,,,7168.38,0
2981100,17:36:56,17:36:56,1064,29,,,,7617.21,0
2981100,17:38:33,17:38:33,1065,30,,,,8418.35,0
2981100,17:39:06,17:39:06,790,31,,,,8688.64,0
2981100,17:39:48,17:39:48,10749,32,,,,9017.83,0
2981100,17:40:47,17:40:47,792,33,,,,9554.64,0
2981100,17:41:31,17:41:31,793,34,,,,9999.97,0
2981100,17:42:00,17:42:00,510,35,,1,,10262.19,
2981110,17:10:00,17:10:00,7091,1,,,1,0,
2981110,17:11:18,17:11:18,7733,2,,,,411.62,0
2981110,17:12:13,17:12:13,9503,3,,,,618.09,0
2981110,17:13:04,17:13:04,23,4,,,,863.73,0
2981110,17:14:14,17:14:14,24,5,,,,1217.55,0
2981110,17:15:30,17:15:30,26,6,,,,1559.5,0
2981110,17:16:57,17:16:57,27,7,,,,1958.56,0
2981110,17:17:34,17:17:34,28,8,,,,2121.44,0
2981110,17:18:46,17:18:46,29,9,,,,2459.47,0
2981110,17:20:08,17:20:08,30,10,,,,2763.33,0
2981110,17:21:00,17:21:00,772,11,,,,2957.37,
2981110,17:22:21,17:22:21,773,12,,,,3330.1,0
2981110,17:23:27,17:23:27,774,13,,,,3625.32,0
2981110,17:24:42,17:24:42,775,14,,,,4077.46,0
2981110,17:25:19,17:25:19,776,15,,,,4251.11,0
2981110,17:26:06,17:26:06,777,16,,,,4473.61,0
2981110,17:27:00,17:27:00,778,17,,,,4681.44,0
2981110,17:27:46,17:27:46,779,18,,,,4896.13,0
2981110,17:28:26,17:28:26,780,19,,,,5020.96,0
2981110,17:28:49,17:28:49,781,20,,,,5119.59,0
2981110,17:29:48,17:29:48,782,21,,,,5403.95,0
2981110,17:30:35,17:30:35,783,22,,,,5612.14,0
2981110,17:31:24,17:31:24,784,23,,,,5863.6,0
2981110,17:32:03,17:32:03,785,24,,,,6098.24,0
2981110,17:33:00,17:33:00,2491,25,,,,6318.94,
2981110,17:33:52,17:33:52,2492,26,,,,6566.56,0
2981110,17:35:04,17:35:04,2493,27,,,,6985.51,0
2981110,17:35:39,17:35:39,2494,28,,,,7168.38,0
2981110,17:36:56,17:36:56,1064,29,,,,7617.21,0
2981110,17:38:33,17:38:33,1065,30,,,,8418.35,0
2981110,17:39:06,17:39:06,790,31,,,,8688.64,0
2981110,17:39:48,17:39:48,10749,32,,,,9017.83,0
2981110,17:40:47,17:40:47,792,33,,,,9554.64,0
2981110,17:41:31,17:41:31,793,34,,,,9999.97,0
2981110,17:42:00,17:42:00,510,35,,1,,10262.19,
3215020,15:07:00,15:07:00,7091,1,,,1,0,
3215020,15:08:11,15:08:11,7733,2,,,,411.62,0
3215020,15:09:01,15:09:01,9503,3,,,,618.09,0
3215020,15:09:47,15:09:47,23,4,,,,863.73,0
3215020,15:10:51,15:10:51,24,5,,,,1217.55,0
3215020,15:12:00,15:12:00,26,6,,,,1559.5,0
3215020,15:13:19,15:13:19,27,7,,,,1958.56,0
3215020,15:13:52,15:13:52,28,8,,,,2121.44,0
3215020,15:14:58,15:14:58,29,9,,,,2459.47,0
3215020,15:16:13,15:16:13,30,10,,,,2763.33,0
3215020,15:17:00,15:17:00,772,11,,,,2957.37,
3215020,15:18:15,15:18:15,773,12,,,,3330.1,0
3215020,15:19:15,15:19:15,774,13,,,,3625.32,0
3215020,15:20:23,15:20:23,775,14,,,,4077.46,0
3215020,15:20:57,15:20:57,776,15,,,,4251.11,0
3215020,15:21:40,15:21:40,777,16,,,,4473.61,0
3215020,15:22:30,15:22:30,778,17,,,,4681.44,0
3215020,15:23:12,15:23:12,779,18,,,,4896.13,0
3215020,15:23:49,15:23:49,780,19,,,,5020.96,0
3215020,15:24:10,15:24:10,781,20,,,,5119.59,0
3215020,15:25:04,15:25:04,782,21,,,,5403.95,0
3215020,15:25:47,15:25:47,783,22,,,,5612.14,0
3215020,15:26:32,15:26:32,784,23,,,,5863.6,0
3215020,15:27:08,15:27:08,785,24,,,,6098.24,0
3215020,15:28:00,15:28:00,2491,25,,,,6318.94,
3215020,15:29:03,15:29:03,2492,26,,,,6566.56,0
3215020,15:30:32,15:30:32,2493,27,,,,6985.51,0
3215020,15:31:14,15:31:14,2494,28,,,,7168.38,0
3215020,15:32:49,15:32:49,1064,29,,,,7617.21,0
3215020,15:34:47,15:34:47,1065,30,,,,8418.35,0
3215020,15:35:27,15:35:27,790,31,,,,8688.64,0
3215020,15:36:19,15:36:19,10749,32,,,,9017.83,0
3215020,15:37:31,15:37:31,792,33,,,,9554.64,0
3215020,15:38:25,15:38:25,793,34,,,,9999.97,0
3215020,15:39:00,15:39:00,510,35,,1,,10262.19,
3215030,15:07:00,15:07:00,7091,1,,,1,0,
3215030,15:08:11,15:08:11,7733,2,,,,411.62,0
3215030,15:09:01,15:09:01,9503,3,,,,618.09,0
3215030,15:09:47,15:09:47,23,4,,,,863.73,0
3215030,15:10:51,15:10:51,24,5,,,,1217.55,0
3215030,15:12:00,15:12:00,26,6,,,,1559.5,0
3215030,15:13:19,15:13:19,27,7,,,,1958.56,0
3215030,15:13:52,15:13:52,28,8,,,,2121.44,0
3215030,15:14:58,15:14:58,29,9,,,,2459.47,0
3215030,15:16:13,15:16:13,30,10,,,,2763.33,0
3215030,15:17:00,15:17:00,772,11,,,,2957.37,
3215030,15:18:15,15:18:15,773,12,,,,3330.1,0
3215030,15:19:15,15:19:15,774,13,,,,3625.32,0
3215030,15:20:23,15:20:23,775,14,,,,4077.46,0
3215030,15:20:57,15:20:57,776,15,,,,4251.11,0
3215030,15:21:40,15:21:40,777,16,,,,4473.61,0
3215030,15:22:30,15:22:30,778,17,,,,4681.44,0
3215030,15:23:12,15:23:12,779,18,,,,4896.13,0
3215030,15:23:49,15:23:49,780,19,,,,5020.96,0
3215030,15:24:10,15:24:10,781,20,,,,5119.59,0
3215030,15:25:04,15:25:04,782,21,,,,5403.95,0
3215030,15:25:47,15:25:47,783,22,,,,5612.14,0
3215030,15:26:32,15:26:32,784,23,,,,5863.6,0
3215030,15:27:08,15:27:08,785,24,,,,6098.24,0
3215030,15:28:00,15:28:00,2491,25,,,,6318.94,
3215030,15:29:03,15:29:03,2492,26,,,,6566.56,0
3215030,15:30:32,15:30:32,2493,27,,,,6985.51,0
3215030,15:31:14,15:31:14,2494,28,,,,7168.38,0
3215030,15:32:49,15:32:49,1064,29,,,,7617.21,0
3215030,15:34:47,15:34:47,1065,30,,,,8418.35,0
3215030,15:35:27,15:35:27,790,31,,,,8688.64,0
3215030,15:36:19,15:36:19,10749,32,,,,9017.83,0
3215030,15:37:31,15:37:31,792,33,,,,9554.64,0
3215030,15:38:25,15:38:25,793,34,,,,9999.97,0
3215030,15:39:00,15:39:00,510,35,,1,,10262.19,
3215040,15:07:00,15:07:00,7091,1,,,1,0,
3215040,15:08:11,15:08:11,7733,2,,,,411.62,0
3215040,15:09:01,15:09:01,9503,3,,,,618.09,0
3215040,15:09:47,15:09:47,23,4,,,,863.73,0
3215040,15:10:51,15:10:51,24,5,,,,1217.55,0
3215040,15:12:00,15:12:00,26,6,,,,1559.5,0
3215040,15:13:19,15:13:19,27,7,,,,1958.56,0
3215040,15:13:52,15:13:52,28,8,,,,2121.44,0
3215040,15:14:58,15:14:58,29,9,,,,2459.47,0
3215040,15:16:13,15:16:13,30,10,,,,2763.33,0
3215040,15:17:00,15:17:00,772,11,,,,2957.37,
3215040,15:18:15,15:18:15,773,12,,,,3330.1,0
3215040,15:19:15,15:19:15,774,13,,,,3625.32,0
3215040,15:20:23,15:20:23,775,14,,,,4077.46,0
3215040,15:20:57,15:20:57,776,15,,,,4251.11,0
3215040,15:21:40,15:21:40,777,16,,,,4473.61,0
3215040,15:22:30,15:22:30,778,17,,,,4681.44,0
3215040,15:23:12,15:23:12,779,18,,,,4896.13,0
3215040,15:23:49,15:23:49,780,19,,,,5020.96,0
3215040,15:24:10,15:24:10,781,20,,,,5119.59,0
3215040,15:25:04,15:25:04,782,21,,,,5403.95,0
3215040,15:25:47,15:25:47,783,22,,,,5612.14,0
3215040,15:26:32,15:26:32,784,23,,,,5863.6,0
3215040,15:27:08,15:27:08,785,24,,,,6098.24,0
3215040,15:28:00,15:28:00,2491,25,,,,6318.94,
3215040,15:29:03,15:29:03,2492,26,,,,6566.56,0
3215040,15:30:32,15:30:32,2493,27,,,,6985.51,0
3215040,15:31:14,15:31:14,2494,28,,,,7168.38,0
3215040,15:32:49,15:32:49,1064,29,,,,7617.21,0
3215040,15:34:47,15:34:47,1065,30,,,,8418.35,0
3215040,15:35:27,15:35:27,790,31,,,,8688.64,0
3215040,15:36:19,15:36:19,10749,32,,,,9017.83,0
3215040,15:37:31,15:37:31,792,33,,,,9554.64,0
3215040,15:38:25,15:38:25,793,34,,,,9999.97,0
3215040,15:39:00,15:39:00,510,35,,1,,10262.19,
3215050,15:07:00,15:07:00,7091,1,,,1,0,
3215050,15:08:11,15:08:11,7733,2,,,,411.62,0
3215050,15:09:01,15:09:01,9503,3,,,,618.09,0
3215050,15:09:47,15:09:47,23,4,,,,863.73,0
3215050,15:10:51,15:10:51,24,5,,,,1217.55,0
3215050,15:12:00,15:12:00,26,6,,,,1559.5,0
3215050,15:13:19,15:13:19,27,7,,,,1958.56,0
3215050,15:13:52,15:13:52,28,8,,,,2121.44,0
3215050,15:14:58,15:14:58,29,9,,,,2459.47,0
3215050,15:16:13,15:16:13,30,10,,,,2763.33,0
3215050,15:17:00,15:17:00,772,11,,,,2957.37,
3215050,15:18:15,15:18:15,773,12,,,,3330.1,0
3215050,15:19:15,15:19:15,774,13,,,,3625.32,0
3215050,15:20:23,15:20:23,775,14,,,,4077.46,0
3215050,15:20:57,15:20:57,776,15,,,,4251.11,0
3215050,15:21:40,15:21:40,777,16,,,,4473.61,0
3215050,15:22:30,15:22:30,778,17,,,,4681.44,0
3215050,15:23:12,15:23:12,779,18,,,,4896.13,0
3215050,15:23:49,15:23:49,780,19,,,,5020.96,0
3215050,15:24:10,15:24:10,781,20,,,,5119.59,0
3215050,15:25:04,15:25:04,782,21,,,,5403.95,0
3215050,15:25:47,15:25:47,783,22,,,,5612.14,0
3215050,15:26:32,15:26:32,784,23,,,,5863.6,0
3215050,15:27:08,15:27:08,785,24,,,,6098.24,0
3215050,15:28:00,15:28:00,2491,25,,,,6318.94,
3215050,15:29:03,15:29:03,2492,26,,,,6566.56,0
3215050,15:30:32,15:30:32,2493,27,,,,6985.51,0
3215050,15:31:14,15:31:14,2494,28,,,,7168.38,0
3215050,15:32:49,15:32:49,1064,29,,,,7617.21,0
3215050,15:34:47,15:34:47,1065,30,,,,8418.35,0
3215050,15:35:27,15:35:27,790,31,,,,8688.64,0
3215050,15:36:19,15:36:19,10749,32,,,,9017.83,0
3215050,15:37:31,15:37:31,792,33,,,,9554.64,0
3215050,15:38:25,15:38:25,793,34,,,,9999.97,0
3215050,15:39:00,15:39:00,510,35,,1,,10262.19,
3215060,15:07:00,15:07:00,7091,1,,,1,0,
3215060,15:08:11,15:08:11,7733,2,,,,411.62,0
3215060,15:09:01,15:09:01,9503,3,,,,618.09,0
3215060,15:09:47,15:09:47,23,4,,,,863.73,0
3215060,15:10:51,15:10:51,24,5,,,,1217.55,0
3215060,15:12:00,15:12:00,26,6,,,,1559.5,0
3215060,15:13:19,15:13:19,27,7,,,,1958.56,0
3215060,15:13:52,15:13:52,28,8,,,,2121.44,0
3215060,15:14:58,15:14:58,29,9,,,,2459.47,0
3215060,15:16:13,15:16:13,30,10,,,,2763.33,0
3215060,15:17:00,15:17:00,772,11,,,,2957.37,
3215060,15:18:15,15:18:15,773,12,,,,3330.1,0
3215060,15:19:15,15:19:15,774,13,,,,3625.32,0
3215060,15:20:23,15:20:23,775,14,,,,4077.46,0
3215060,15:20:57,15:20:57,776,15,,,,4251.11,0
3215060,15:21:40,15:21:40,777,16,,,,4473.61,0
3215060,15:22:30,15:22:30,778,17,,,,4681.44,0
3215060,15:23:12,15:23:12,779,18,,,,4896.13,0
3215060,15:23:49,15:23:49,780,19,,,,5020.96,0
3215060,15:24:10,15:24:10,781,20,,,,5119.59,0
3215060,15:25:04,15:25:04,782,21,,,,5403.95,0
3215060,15:25:47,15:25:47,783,22,,,,5612.14,0
3215060,15:26:32,15:26:32,784,23,,,,5863.6,0
3215060,15:27:08,15:27:08,785,24,,,,6098.24,0
3215060,15:28:00,15:28:00,2491,25,,,,6318.94,
3215060,15:29:03,15:29:03,2492,26,,,,6566.56,0
3215060,15:30:32,15:30:32,2493,27,,,,6985.51,0
3215060,15:31:14,15:31:14,2494,28,,,,7168.38,0
3215060,15:32:49,15:32:49,1064,29,,,,7617.21,0
3215060,15:34:47,15:34:47,1065,30,,,,8418.35,0
3215060,15:35:27,15:35:27,790,31,,,,8688.64,0
3215060,15:36:19,15:36:19,10749,32,,,,9017.83,0
3215060,15:37:31,15:37:31,792,33,,,,9554.64,0
3215060,15:38:25,15:38:25,793,34,,,,9999.97,0
3215060,15:39:00,15:39:00,510,35,,1,,10262.19,
3215090,15:07:00,15:07:00,7091,1,,,1,0,
3215090,15:08:11,15:08:11,7733,2,,,,411.62,0
3215090,15:09:01,15:09:01,9503,3,,,,618.09,0
3215090,15:09:47,15:09:47,23,4,,,,863.73,0
3215090,15:10:51,15:10:51,24,5,,,,1217.55,0
3215090,15:12:00,15:12:00,26,6,,,,1559.5,0
3215090,15:13:19,15:13:19,27,7,,,,1958.56,0
3215090,15:13:52,15:13:52,28,8,,,,2121.44,0
3215090,15:14:58,15:14:58,29,9,,,,2459.47,0
3215090,15:16:13,15:16:13,30,10,,,,2763.33,0
3215090,15:17:00,15:17:00,772,11,,,,2957.37,
3215090,15:18:15,15:18:15,773,12,,,,3330.1,0
3215090,15:19:15,15:19:15,774,13,,,,3625.32,0
3215090,15:20:23,15:20:23,775,14,,,,4077.46,0
3215090,15:20:57,15:20:57,776,15,,,,4251.11,0
3215090,15:21:40,15:21:40,777,16,,,,4473.61,0
3215090,15:22:30,15:22:30,778,17,,,,4681.44,0
3215090,15:23:12,15:23:12,779,18,,,,4896.13,0
3215090,15:23:49,15:23:49,780,19,,,,5020.96,0
3215090,15:24:10,15:24:10,781,20,,,,5119.59,0
3215090,15:25:04,15:25:04,782,21,,,,5403.95,0
3215090,15:25:47,15:25:47,783,22,,,,5612.14,0
3215090,15:26:32,15:26:32,784,23,,,,5863.6,0
3215090,15:27:08,15:27:08,785,24,,,,6098.24,0
3215090,15:28:00,15:28:00,2491,25,,,,6318.94,
3215090,15:29:03,15:29:03,2492,26,,,,6566.56,0
3215090,15:30:32,15:30:32,2493,27,,,,6985.51,0
3215090,15:31:14,15:31:14,2494,28,,,,7168.38,0
3215090,15:32:49,15:32:49,1064,29,,,,7617.21,0
3215090,15:34:47,15:34:47,1065,30,,,,8418.35,0
3215090,15:35:27,15:35:27,790,31,,,,8688.64,0
3215090,15:36:19,15:36:19,10749,32,,,,9017.83,0
3215090,15:37:31,15:37:31,792,33,,,,9554.64,0
3215090,15:38:25,15:38:25,793,34,,,,9999.97,0
3215090,15:39:00,15:39:00,510,35,,1,,10262.19,
3215100,15:07:00,15:07:00,7091,1,,,1,0,
3215100,15:08:11,15:08:11,7733,2,,,,411.62,0
3215100,15:09:01,15:09:01,9503,3,,,,618.09,0
3215100,15:09:47,15:09:47,23,4,,,,863.73,0
3215100,15:10:51,15:10:51,24,5,,,,1217.55,0
3215100,15:12:00,15:12:00,26,6,,,,1559.5,0
3215100,15:13:19,15:13:19,27,7,,,,1958.56,0
3215100,15:13:52,15:13:52,28,8,,,,2121.44,0
3215100,15:14:58,15:14:58,29,9,,,,2459.47,0
3215100,15:16:13,15:16:13,30,10,,,,2763.33,0
3215100,15:17:00,15:17:00,772,11,,,,2957.37,
3215100,15:18:15,15:18:15,773,12,,,,3330.1,0
3215100,15:19:15,15:19:15,774,13,,,,3625.32,0
3215100,15:20:23,15:20:23,775,14,,,,4077.46,0
3215100,15:20:57,15:20:57,776,15,,,,4251.11,0
3215100,15:21:40,15:21:40,777,16,,,,4473.61,0
3215100,15:22:30,15:22:30,778,17,,,,4681.44,0
3215100,15:23:12,15:23:12,779,18,,,,4896.13,0
3215100,15:23:49,15:23:49,780,19,,,,5020.96,0
3215100,15:24:10,15:24:10,781,20,,,,5119.59,0
3215100,15:25:04,15:25:04,782,21,,,,5403.95,0
3215100,15:25:47,15:25:47,783,22,,,,5612.14,0
3215100,15:26:32,15:26:32,784,23,,,,5863.6,0
3215100,15:27:08,15:27:08,785,24,,,,6098.24,0
3215100,15:28:00,15:28:00,2491,25,,,,6318.94,
3215100,15:29:03,15:29:03,2492,26,,,,6566.56,0
3215100,15:30:32,15:30:32,2493,27,,,,6985.51,0
3215100,15:31:14,15:31:14,2494,28,,,,7168.38,0
3215100,15:32:49,15:32:49,1064,29,,,,7617.21,0
3215100,15:34:47,15:34:47,1065,30,,,,8418.35,0
3215100,15:35:27,15:35:27,790,31,,,,8688.64,0
3215100,15:36:19,15:36:19,10749,32,,,,9017.83,0
3215100,15:37:31,15:37:31,792,33,,,,9554.64,0
3215100,15:38:25,15:38:25,793,34,,,,9999.97,0
3215100,15:39:00,15:39:00,510,35,,1,,10262.19,
3215110,15:07:00,15:07:00,7091,1,,,1,0,
3215110,15:08:11,15:08:11,7733,2,,,,411.62,0
3215110,15:09:01,15:09:01,9503,3,,,,618.09,0
3215110,15:09:47,15:09:47,23,4,,,,863.73,0
3215110,15:10:51,15:10:51,24,5,,,,1217.55,0
3215110,15:12:00,15:12:00,26,6,,,,1559.5,0
3215110,15:13:19,15:13:19,27,7,,,,1958.56,0
3215110,15:13:52,15:13:52,28,8,,,,2121.44,0
3215110,15:14:58,15:14:58,29,9,,,,2459.47,0
3215110,15:16:13,15:16:13,30,10,,,,2763.33,0
3215110,15:17:00,15:17:00,772,11,,,,2957.37,
3215110,15:18:15,15:18:15,773,12,,,,3330.1,0
3215110,15:19:15,15:19:15,774,13,,,,3625.32,0
3215110,15:20:23,15:20:23,775,14,,,,4077.46,0
3215110,15:20:57,15:20:57,776,15,,,,4251.11,0
3215110,15:21:40,15:21:40,777,16,,,,4473.61,0
3215110,15:22:30,15:22:30,778,17,,,,4681.44,0
3215110,15:23:12,15:23:12,779,18,,,,4896.13,0
3215110,15:23:49,15:23:49,780,19,,,,5020.96,0
3215110,15:24:10,15:24:10,781,20,,,,5119.59,0
3215110,15:25:04,15:25:04,782,21,,,,5403.95,0
3215110,15:25:47,15:25:47,783,22,,,,5612.14,0
3215110,15:26:32,15:26:32,784,23,,,,5863.6,0
3215110,15:27:08,15:27:08,785,24,,,,6098.24,0
3215110,15:28:00,15:28:00,2491,25,,,,6318.94,
3215110,15:29:03,15:29:03,2492,26,,,,6566.56,0
3215110,15:30:32,15:30:32,2493,27,,,,6985.51,0
3215110,15:31:14,15:31:14,2494,28,,,,7168.38,0
3215110,15:32:49,15:32:49,1064,29,,,,7617.21,0
3215110,15:34:47,15:34:47,1065,30,,,,8418.35,0
3215110,15:35:27,15:35:27,790,31,,,,8688.64,0
3215110,15:36:19,15:36:19,10749,32,,,,9017.83,0
3215110,15:37:31,15:37:31,792,33,,,,9554.64,0
3215110,15:38:25,15:38:25,793,34,,,,9999.97,0
3215110,15:39:00,15:39:00,510,35,,1,,10262.19,
3312010,15:50:00,15:50:00,7091,1,,,1,0,
3312010,15:50:57,15:50:57,7733,2,,,,411.62,0
3312010,15:51:36,15:51:36,9503,3,,,,618.09,0
3312010,15:52:14,15:52:14,23,4,,,,863.73,0
3312010,15:53:04,15:53:04,24,5,,,,1217.55,0
3312010,15:54:00,15:54:00,26,6,,,,1559.5,0
3312010,15:55:03,15:55:03,27,7,,,,1958.56,0
3312010,15:55:30,15:55:30,28,8,,,,2121.44,0
3312010,15:56:23,15:56:23,29,9,,,,2459.47,0
3312010,15:57:22,15:57:22,30,10,,,,2763.33,0
3312010,15:58:00,15:58:00,772,11,,,,2957.37,
3312010,15:59:01,15:59:01,773,12,,,,3330.1,0
3312010,15:59:50,15:59:50,774,13,,,,3625.32,0
3312010,16:00:46,16:00:46,775,14,,,,4077.46,0
3312010,16:01:14,16:01:14,776,15,,,,4251.11,0
3312010,16:01:49,16:01:49,777,16,,,,4473.61,0
3312010,16:02:30,16:02:30,778,17,,,,4681.44,0
3312010,16:03:05,16:03:05,779,18,,,,4896.13,0
3312010,16:03:34,16:03:34,780,19,,,,5020.96,0
3312010,16:03:52,16:03:52,781,20,,,,5119.59,0
3312010,16:04:36,16:04:36,782,21,,,,5403.95,0
3312010,16:05:11,16:05:11,783,22,,,,5612.14,0
3312010,16:05:48,16:05:48,784,23,,,,5863.6,0
3312010,16:06:17,16:06:17,785,24,,,,6098.24,0
3312010,16:07:00,16:07:00,2491,25,,,,6318.94,
3312010,16:08:03,16:08:03,2492,26,,,,6566.56,0
3312010,16:09:32,16:09:32,2493,27,,,,6985.51,0
3312010,16:10:14,16:10:14,2494,28,,,,7168.38,0
3312010,16:11:49,16:11:49,1064,29,,,,7617.21,0
3312010,16:13:47,16:13:47,1065,30,,,,8418.35,0
3312010,16:14:27,16:14:27,790,31,,,,8688.64,0
3312010,16:15:19,16:15:19,10749,32,,,,9017.83,0
3312010,16:16:31,16:16:31,792,33,,,,9554.64,0
3312010,16:17:25,16:17:25,793,34,,,,9999.97,0
3312010,16:18:00,16:18:00,510,35,,1,,10262.19,
3312080,15:50:00,15:50:00,7091,1,,,1,0,
3312080,15:50:57,15:50:57,7733,2,,,,411.62,0
3312080,15:51:36,15:51:36,9503,3,,,,618.09,0
3312080,15:52:14,15:52:14,23,4,,,,863.73,0
3312080,15:53:04,15:53:04,24,5,,,,1217.55,0
3312080,15:54:00,15:54:00,26,6,,,,1559.5,0
3312080,15:55:03,15:55:03,27,7,,,,1958.56,0
3312080,15:55:30,15:55:30,28,8,,,,2121.44,0
3312080,15:56:23,15:56:23,29,9,,,,2459.47,0
3312080,15:57:22,15:57:22,30,10,,,,2763.33,0
3312080,15:58:00,15:58:00,772,11,,,,2957.37,
3312080,15:59:01,15:59:01,773,12,,,,3330.1,0
3312080,15:59:50,15:59:50,774,13,,,,3625.32,0
3312080,16:00:46,16:00:46,775,14,,,,4077.46,0
3312080,16:01:14,16:01:14,776,15,,,,4251.11,0
3312080,16:01:49,16:01:49,777,16,,,,4473.61,0
3312080,16:02:30,16:02:30,778,17,,,,4681.44,0
3312080,16:03:05,16:03:05,779,18,,,,4896.13,0
3312080,16:03:34,16:03:34,780,19,,,,5020.96,0
3312080,16:03:52,16:03:52,781,20,,,,5119.59,0
3312080,16:04:36,16:04:36,782,21,,,,5403.95,0
3312080,16:05:11,16:05:11,783,22,,,,5612.14,0
3312080,16:05:48,16:05:48,784,23,,,,5863.6,0
3312080,16:06:17,16:06:17,785,24,,,,6098.24,0
3312080,16:07:00,16:07:00,2491,25,,,,6318.94,
3312080,16:08:03,16:08:03,2492,26,,,,6566.56,0
3312080,16:09:32,16:09:32,2493,27,,,,6985.51,0
3312080,16:10:14,16:10:14,2494,28,,,,7168.38,0
3312080,16:11:49,16:11:49,1064,29,,,,7617.21,0
3312080,16:13:47,16:13:47,1065,30,,,,8418.35,0
3312080,16:14:27,16:14:27,790,31,,,,8688.64,0
3312080,16:15:19,16:15:19,10749,32,,,,9017.83,0
3312080,16:16:31,16:16:31,792,33,,,,9554.64,0
3312080,16:17:25,16:17:25,793,34,,,,9999.97,0
3312080,16:18:00,16:18:00,510,35,,1,,10262.19,
3312130,15:50:00,15:50:00,7091,1,,,1,0,
3312130,15:50:57,15:50:57,7733,2,,,,411.62,0
3312130,15:51:36,15:51:36,9503,3,,,,618.09,0
3312130,15:52:14,15:52:14,23,4,,,,863.73,0
3312130,15:53:04,15:53:04,24,5,,,,1217.55,0
3312130,15:54:00,15:54:00,26,6,,,,1559.5,0
3312130,15:55:03,15:55:03,27,7,,,,1958.56,0
3312130,15:55:30,15:55:30,28,8,,,,2121.44,0
3312130,15:56:23,15:56:23,29,9,,,,2459.47,0
3312130,15:57:22,15:57:22,30,10,,,,2763.33,0
3312130,15:58:00,15:58:00,772,11,,,,2957.37,
3312130,15:59:01,15:59:01,773,12,,,,3330.1,0
3312130,15:59:50,15:59:50,774,13,,,,3625.32,0
3312130,16:00:46,16:00:46,775,14,,,,4077.46,0
3312130,16:01:14,16:01:14,776,15,,,,4251.11,0
3312130,16:01:49,16:01:49,777,16,,,,4473.61,0
3312130,16:02:30,16:02:30,778,17,,,,4681.44,0
3312130,16:03:05,16:03:05,779,18,,,,4896.13,0
3312130,16:03:34,16:03:34,780,19,,,,5020.96,0
3312130,16:03:52,16:03:52,781,20,,,,5119.59,0
3312130,16:04:36,16:04:36,782,21,,,,5403.95,0
3312130,16:05:11,16:05:11,783,22,,,,5612.14,0
3312130,16:05:48,16:05:48,784,23,,,,5863.6,0
3312130,16:06:17,16:06:17,785,24,,,,6098.24,0
3312130,16:07:00,16:07:00,2491,25,,,,6318.94,
3312130,16:08:03,16:08:03,2492,26,,,,6566.56,0
3312130,16:09:32,16:09:32,2493,27,,,,6985.51,0
3312130,16:10:14,16:10:14,2494,28,,,,7168.38,0
3312130,16:11:49,16:11:49,1064,29,,,,7617.21,0
3312130,16:13:47,16:13:47,1065,30,,,,8418.35,0
3312130,16:14:27,16:14:27,790,31,,,,8688.64,0
3312130,16:15:19,16:15:19,10749,32,,,,9017.83,0
3312130,16:16:31,16:16:31,792,33,,,,9554.64,0
3312130,16:17:25,16:17:25,793,34,,,,9999.97,0
3312130,16:18:00,16:18:00,510,35,,1,,10262.19,
3580020,05:55:00,05:55:00,7091,1,,,1,0,
3580020,05:55:42,05:55:42,7733,2,,,,411.62,0
3580020,05:56:12,05:56:12,9503,3,,,,618.09,0
3580020,05:56:40,05:56:40,23,4,,,,863.73,0
3580020,05:57:18,05:57:18,24,5,,,,1217.55,0
3580020,05:58:00,05:58:00,26,6,,,,1559.5,0
3580020,05:58:47,05:58:47,27,7,,,,1958.56,0
3580020,05:59:07,05:59:07,28,8,,,,2121.44,0
3580020,05:59:47,05:59:47,29,9,,,,2459.47,0
3580020,06:00:31,06:00:31,30,10,,,,2763.33,0
3580020,06:01:00,06:01:00,772,11,,,,2957.37,
3580020,06:01:47,06:01:47,773,12,,,,3330.1,0
3580020,06:02:25,06:02:25,774,13,,,,3625.32,0
3580020,06:03:09,06:03:09,775,14,,,,4077.46,0
3580020,06:03:31,06:03:31,776,15,,,,4251.11,0
3580020,06:03:58,06:03:58,777,16,,,,4473.61,0
3580020,06:04:30,06:04:30,778,17,,,,4681.44,0
3580020,06:04:57,06:04:57,779,18,,,,4896.13,0
3580020,06:05:20,06:05:20,780,19,,,,5020.96,0
3580020,06:05:34,06:05:34,781,20,,,,5119.59,0
3580020,06:06:08,06:06:08,782,21,,,,5403.95,0
3580020,06:06:35,06:06:35,783,22,,,,5612.14,0
3580020,06:07:04,06:07:04,784,23,,,,5863.6,0
3580020,06:07:27,06:07:27,785,24,,,,6098.24,0
3580020,06:08:00,06:08:00,2491,25,,,,6318.94,
3580020,06:08:52,06:08:52,2492,26,,,,6566.56,0
3580020,06:10:04,06:10:04,2493,27,,,,6985.51,0
3580020,06:10:39,06:10:39,2494,28,,,,7168.38,0
3580020,06:11:56,06:11:56,1064,29,,,,7617.21,0
3580020,06:13:33,06:13:33,1065,30,,,,8418.35,0
3580020,06:14:06,06:14:06,790,31,,,,8688.64,0
3580020,06:14:48,06:14:48,10749,32,,,,9017.83,0
3580020,06:15:47,06:15:47,792,33,,,,9554.64,0
3580020,06:16:31,06:16:31,793,34,,,,9999.97,0
3580020,06:17:00,06:17:00,510,35,,1,,10262.19,
3580030,05:55:00,05:55:00,7091,1,,,1,0,
3580030,05:55:42,05:55:42,7733,2,,,,411.62,0
3580030,05:56:12,05:56:12,9503,3,,,,618.09,0
3580030,05:56:40,05:56:40,23,4,,,,863.73,0
3580030,05:57:18,05:57:18,24,5,,,,1217.55,0
3580030,05:58:00,05:58:00,26,6,,,,1559.5,0
3580030,05:58:47,05:58:47,27,7,,,,1958.56,0
3580030,05:59:07,05:59:07,28,8,,,,2121.44,0
3580030,05:59:47,05:59:47,29,9,,,,2459.47,0
3580030,06:00:31,06:00:31,30,10,,,,2763.33,0
3580030,06:01:00,06:01:00,772,11,,,,2957.37,
3580030,06:01:47,06:01:47,773,12,,,,3330.1,0
3580030,06:02:25,06:02:25,774,13,,,,3625.32,0
3580030,06:03:09,06:03:09,775,14,,,,4077.46,0
3580030,06:03:31,06:03:31,776,15,,,,4251.11,0
3580030,06:03:58,06:03:58,777,16,,,,4473.61,0
3580030,06:04:30,06:04:30,778,17,,,,4681.44,0
3580030,06:04:57,06:04:57,779,18,,,,4896.13,0
3580030,06:05:20,06:05:20,780,19,,,,5020.96,0
3580030,06:05:34,06:05:34,781,20,,,,5119.59,0
3580030,06:06:08,06:06:08,782,21,,,,5403.95,0
3580030,06:06:35,06:06:35,783,22,,,,5612.14,0
3580030,06:07:04,06:07:04,784,23,,,,5863.6,0
3580030,06:07:27,06:07:27,785,24,,,,6098.24,0
3580030,06:08:00,06:08:00,2491,25,,,,6318.94,
3580030,06:08:52,06:08:52,2492,26,,,,6566.56,0
3580030,06:10:04,06:10:04,2493,27,,,,6985.51,0
3580030,06:10:39,06:10:39,2494,28,,,,7168.38,0
3580030,06:11:56,06:11:56,1064,29,,,,7617.21,0
3580030,06:13:33,06:13:33,1065,30,,,,8418.35,0
3580030,06:14:06,06:14:06,790,31,,,,8688.64,0
3580030,06:14:48,06:14:48,10749,32,,,,9017.83,0
3580030,06:15:47,06:15:47,792,33,,,,9554.64,0
3580030,06:16:31,06:16:31,793,34,,,,9999.97,0
3580030,06:17:00,06:17:00,510,35,,1,,10262.19,
3580040,05:55:00,05:55:00,7091,1,,,1,0,
3580040,05:55:42,05:55:42,7733,2,,,,411.62,0
3580040,05:56:12,05:56:12,9503,3,,,,618.09,0
3580040,05:56:40,05:56:40,23,4,,,,863.73,0
3580040,05:57:18,05:57:18,24,5,,,,1217.55,0
3580040,05:58:00,05:58:00,26,6,,,,1559.5,0
3580040,05:58:47,05:58:47,27,7,,,,1958.56,0
3580040,05:59:07,05:59:07,28,8,,,,2121.44,0
3580040,05:59:47,05:59:47,29,9,,,,2459.47,0
3580040,06:00:31,06:00:31,30,10,,,,2763.33,0
3580040,06:01:00,06:01:00,772,11,,,,2957.37,
3580040,06:01:47,06:01:47,773,12,,,,3330.1,0
3580040,06:02:25,06:02:25,774,13,,,,3625.32,0
3580040,06:03:09,06:03:09,775,14,,,,4077.46,0
3580040,06:03:31,06:03:31,776,15,,,,4251.11,0
3580040,06:03:58,06:03:58,777,16,,,,4473.61,0
3580040,06:04:30,06:04:30,778,17,,,,4681.44,0
3580040,06:04:57,06:04:57,779,18,,,,4896.13,0
3580040,06:05:20,06:05:20,780,19,,,,5020.96,0
3580040,06:05:34,06:05:34,781,20,,,,5119.59,0
3580040,06:06:08,06:06:08,782,21,,,,5403.95,0
3580040,06:06:35,06:06:35,783,22,,,,5612.14,0
3580040,06:07:04,06:07:04,784,23,,,,5863.6,0
3580040,06:07:27,06:07:27,785,24,,,,6098.24,0
3580040,06:08:00,06:08:00,2491,25,,,,6318.94,
3580040,06:08:52,06:08:52,2492,26,,,,6566.56,0
3580040,06:10:04,06:10:04,2493,27,,,,6985.51,0
3580040,06:10:39,06:10:39,2494,28,,,,7168.38,0
3580040,06:11:56,06:11:56,1064,29,,,,7617.21,0
3580040,06:13:33,06:13:33,1065,30,,,,8418.35,0
3580040,06:14:06,06:14:06,790,31,,,,8688.64,0
3580040,06:14:48,06:14:48,10749,32,,,,9017.83,0
3580040,06:15:47,06:15:47,792,33,,,,9554.64,0
3580040,06:16:31,06:16:31,793,34,,,,9999.97,0
3580040,06:17:00,06:17:00,510,35,,1,,10262.19,
3580050,05:55:00,05:55:00,7091,1,,,1,0,
3580050,05:55:42,05:55:42,7733,2,,,,411.62,0
3580050,05:56:12,05:56:12,9503,3,,,,618.09,0
3580050,05:56:40,05:56:40,23,4,,,,863.73,0
3580050,05:57:18,05:57:18,24,5,,,,1217.55,0
3580050,05:58:00,05:58:00,26,6,,,,1559.5,0
3580050,05:58:47,05:58:47,27,7,,,,1958.56,0
3580050,05:59:07,05:59:07,28,8,,,,2121.44,0
3580050,05:59:47,05:59:47,29,9,,,,2459.47,0
3580050,06:00:31,06:00:31,30,10,,,,2763.33,0
3580050,06:01:00,06:01:00,772,11,,,,2957.37,
3580050,06:01:47,06:01:47,773,12,,,,3330.1,0
3580050,06:02:25,06:02:25,774,13,,,,3625.32,0
3580050,06:03:09,06:03:09,775,14,,,,4077.46,0
3580050,06:03:31,06:03:31,776,15,,,,4251.11,0
3580050,06:03:58,06:03:58,777,16,,,,4473.61,0
3580050,06:04:30,06:04:30,778,17,,,,4681.44,0
3580050,06:04:57,06:04:57,779,18,,,,4896.13,0
3580050,06:05:20,06:05:20,780,19,,,,5020.96,0
3580050,06:05:34,06:05:34,781,20,,,,5119.59,0
3580050,06:06:08,06:06:08,782,21,,,,5403.95,0
3580050,06:06:35,06:06:35,783,22,,,,5612.14,0
3580050,06:07:04,06:07:04,784,23,,,,5863.6,0
3580050,06:07:27,06:07:27,785,24,,,,6098.24,0
3580050,06:08:00,06:08:00,2491,25,,,,6318.94,
3580050,06:08:52,06:08:52,2492,26,,,,6566.56,0
3580050,06:10:04,06:10:04,2493,27,,,,6985.51,0
3580050,06:10:39,06:10:39,2494,28,,,,7168.38,0
3580050,06:11:56,06:11:56,1064,29,,,,7617.21,0
3580050,06:13:33,06:13:33,1065,30,,,,8418.35,0
3580050,06:14:06,06:14:06,790,31,,,,8688.64,0
3580050,06:14:48,06:14:48,10749,32,,,,9017.83,0
3580050,06:15:47,06:15:47,792,33,,,,9554.64,0
3580050,06:16:31,06:16:31,793,34,,,,9999.97,0
3580050,06:17:00,06:17:00,510,35,,1,,10262.19,
3580060,05:55:00,05:55:00,7091,1,,,1,0,
3580060,05:55:42,05:55:42,7733,2,,,,411.62,0
3580060,05:56:12,05:56:12,9503,3,,,,618.09,0
3580060,05:56:40,05:56:40,23,4,,,,863.73,0
3580060,05:57:18,05:57:18,24,5,,,,1217.55,0
3580060,05:58:00,05:58:00,26,6,,,,1559.5,0
3580060,05:58:47,05:58:47,27,7,,,,1958.56,0
3580060,05:59:07,05:59:07,28,8,,,,2121.44,0
3580060,05:59:47,05:59:47,29,9,,,,2459.47,0
3580060,06:00:31,06:00:31,30,10,,,,2763.33,0
3580060,06:01:00,06:01:00,772,11,,,,2957.37,
3580060,06:01:47,06:01:47,773,12,,,,3330.1,0
3580060,06:02:25,06:02:25,774,13,,,,3625.32,0
3580060,06:03:09,06:03:09,775,14,,,,4077.46,0
3580060,06:03:31,06:03:31,776,15,,,,4251.11,0
3580060,06:03:58,06:03:58,777,16,,,,4473.61,0
3580060,06:04:30,06:04:30,778,17,,,,4681.44,0
3580060,06:04:57,06:04:57,779,18,,,,4896.13,0
3580060,06:05:20,06:05:20,780,19,,,,5020.96,0
3580060,06:05:34,06:05:34,781,20,,,,5119.59,0
3580060,06:06:08,06:06:08,782,21,,,,5403.95,0
3580060,06:06:35,06:06:35,783,22,,,,5612.14,0
3580060,06:07:04,06:07:04,784,23,,,,5863.6,0
3580060,06:07:27,06:07:27,785,24,,,,6098.24,0
3580060,06:08:00,06:08:00,2491,25,,,,6318.94,
3580060,06:08:52,06:08:52,2492,26,,,,6566.56,0
3580060,06:10:04,06:10:04,2493,27,,,,6985.51,0
3580060,06:10:39,06:10:39,2494,28,,,,7168.38,0
3580060,06:11:56,06:11:56,1064,29,,,,7617.21,0
3580060,06:13:33,06:13:33,1065,30,,,,8418.35,0
3580060,06:14:06,06:14:06,790,31,,,,8688.64,0
3580060,06:14:48,06:14:48,10749,32,,,,9017.83,0
3580060,06:15:47,06:15:47,792,33,,,,9554.64,0
3580060,06:16:31,06:16:31,793,34,,,,9999.97,0
3580060,06:17:00,06:17:00,510,35,,1,,10262.19,
3580090,05:55:00,05:55:00,7091,1,,,1,0,
3580090,05:55:42,05:55:42,7733,2,,,,411.62,0
3580090,05:56:12,05:56:12,9503,3,,,,618.09,0
3580090,05:56:40,05:56:40,23,4,,,,863.73,0
3580090,05:57:18,05:57:18,24,5,,,,1217.55,0
3580090,05:58:00,05:58:00,26,6,,,,1559.5,0
3580090,05:58:47,05:58:47,27,7,,,,1958.56,0
3580090,05:59:07,05:59:07,28,8,,,,2121.44,0
3580090,05:59:47,05:59:47,29,9,,,,2459.47,0
3580090,06:00:31,06:00:31,30,10,,,,2763.33,0
3580090,06:01:00,06:01:00,772,11,,,,2957.37,
3580090,06:01:47,06:01:47,773,12,,,,3330.1,0
3580090,06:02:25,06:02:25,774,13,,,,3625.32,0
3580090,06:03:09,06:03:09,775,14,,,,4077.46,0
3580090,06:03:31,06:03:31,776,15,,,,4251.11,0
3580090,06:03:58,06:03:58,777,16,,,,4473.61,0
3580090,06:04:30,06:04:30,778,17,,,,4681.44,0
3580090,06:04:57,06:04:57,779,18,,,,4896.13,0
3580090,06:05:20,06:05:20,780,19,,,,5020.96,0
3580090,06:05:34,06:05:34,781,20,,,,5119.59,0
3580090,06:06:08,06:06:08,782,21,,,,5403.95,0
3580090,06:06:35,06:06:35,783,22,,,,5612.14,0
3580090,06:07:04,06:07:04,784,23,,,,5863.6,0
3580090,06:07:27,06:07:27,785,24,,,,6098.24,0
3580090,06:08:00,06:08:00,2491,25,,,,6318.94,
3580090,06:08:52,06:08:52,2492,26,,,,6566.56,0
3580090,06:10:04,06:10:04,2493,27,,,,6985.51,0
3580090,06:10:39,06:10:39,2494,28,,,,7168.38,0
3580090,06:11:56,06:11:56,1064,29,,,,7617.21,0
3580090,06:13:33,06:13:33,1065,30,,,,8418.35,0
3580090,06:14:06,06:14:06,790,31,,,,8688.64,0
3580090,06:14:48,06:14:48,10749,32,,,,9017.83,0
3580090,06:15:47,06:15:47,792,33,,,,9554.64,0
3580090,06:16:31,06:16:31,793,34,,,,9999.97,0
3580090,06:17:00,06:17:00,510,35,,1,,10262.19,
3580100,05:55:00,05:55:00,7091,1,,,1,0,
3580100,05:55:42,05:55:42,7733,2,,,,411.62,0
3580100,05:56:12,05:56:12,9503,3,,,,618.09,0
3580100,05:56:40,05:56:40,23,4,,,,863.73,0
3580100,05:57:18,05:57:18,24,5,,,,1217.55,0
3580100,05:58:00,05:58:00,26,6,,,,1559.5,0
3580100,05:58:47,05:58:47,27,7,,,,1958.56,0
3580100,05:59:07,05:59:07,28,8,,,,2121.44,0
3580100,05:59:47,05:59:47,29,9,,,,2459.47,0
3580100,06:00:31,06:00:31,30,10,,,,2763.33,0
3580100,06:01:00,06:01:00,772,11,,,,2957.37,
3580100,06:01:47,06:01:47,773,12,,,,3330.1,0
3580100,06:02:25,06:02:25,774,13,,,,3625.32,0
3580100,06:03:09,06:03:09,775,14,,,,4077.46,0
3580100,06:03:31,06:03:31,776,15,,,,4251.11,0
3580100,06:03:58,06:03:58,777,16,,,,4473.61,0
3580100,06:04:30,06:04:30,778,17,,,,4681.44,0
3580100,06:04:57,06:04:57,779,18,,,,4896.13,0
3580100,06:05:20,06:05:20,780,19,,,,5020.96,0
3580100,06:05:34,06:05:34,781,20,,,,5119.59,0
3580100,06:06:08,06:06:08,782,21,,,,5403.95,0
3580100,06:06:35,06:06:35,783,22,,,,5612.14,0
3580100,06:07:04,06:07:04,784,23,,,,5863.6,0
3580100,06:07:27,06:07:27,785,24,,,,6098.24,0
3580100,06:08:00,06:08:00,2491,25,,,,6318.94,
3580100,06:08:52,06:08:52,2492,26,,,,6566.56,0
3580100,06:10:04,06:10:04,2493,27,,,,6985.51,0
3580100,06:10:39,06:10:39,2494,28,,,,7168.38,0
3580100,06:11:56,06:11:56,1064,29,,,,7617.21,0
3580100,06:13:33,06:13:33,1065,30,,,,8418.35,0
3580100,06:14:06,06:14:06,790,31,,,,8688.64,0
3580100,06:14:48,06:14:48,10749,32,,,,9017.83,0
3580100,06:15:47,06:15:47,792,33,,,,9554.64,0
3580100,06:16:31,06:16:31,793,34,,,,9999.97,0
3580100,06:17:00,06:17:00,510,35,,1,,10262.19,
3580110,05:55:00,05:55:00,7091,1,,,1,0,
3580110,05:55:42,05:55:42,7733,2,,,,411.62,0
3580110,05:56:12,05:56:12,9503,3,,,,618.09,0
3580110,05:56:40,05:56:40,23,4,,,,863.73,0
3580110,05:57:18,05:57:18,24,5,,,,1217.55,0
3580110,05:58:00,05:58:00,26,6,,,,1559.5,0
3580110,05:58:47,05:58:47,27,7,,,,1958.56,0
3580110,05:59:07,05:59:07,28,8,,,,2121.44,0
3580110,05:59:47,05:59:47,29,9,,,,2459.47,0
3580110,06:00:31,06:00:31,30,10,,,,2763.33,0
3580110,06:01:00,06:01:00,772,11,,,,2957.37,
3580110,06:01:47,06:01:47,773,12,,,,3330.1,0
3580110,06:02:25,06:02:25,774,13,,,,3625.32,0
3580110,06:03:09,06:03:09,775,14,,,,4077.46,0
3580110,06:03:31,06:03:31,776,15,,,,4251.11,0
3580110,06:03:58,06:03:58,777,16,,,,4473.61,0
3580110,06:04:30,06:04:30,778,17,,,,4681.44,0
3580110,06:04:57,06:04:57,779,18,,,,4896.13,0
3580110,06:05:20,06:05:20,780,19,,,,5020.96,0
3580110,06:05:34,06:05:34,781,20,,,,5119.59,0
3580110,06:06:08,06:06:08,782,21,,,,5403.95,0
3580110,06:06:35,06:06:35,783,22,,,,5612.14,0
3580110,06:07:04,06:07:04,784,23,,,,5863.6,0
3580110,06:07:27,06:07:27,785,24,,,,6098.24,0
3580110,06:08:00,06:08:00,2491,25,,,,6318.94,
3580110,06:08:52,06:08:52,2492,26,,,,6566.56,0
3580110,06:10:04,06:10:04,2493,27,,,,6985.51,0
3580110,06:10:39,06:10:39,2494,28,,,,7168.38,0
3580110,06:11:56,06:11:56,1064,29,,,,7617.21,0
3580110,06:13:33,06:13:33,1065,30,,,,8418.35,0
3580110,06:14:06,06:14:06,790,31,,,,8688.64,0
3580110,06:14:48,06:14:48,10749,32,,,,9017.83,0
3580110,06:15:47,06:15:47,792,33,,,,9554.64,0
3580110,06:16:31,06:16:31,793,34,,,,9999.97,0
3580110,06:17:00,06:17:00,510,35,,1,,10262.19,
3650070,08:05:00,08:05:00,7091,1,,,1,0,
3650070,08:05:50,08:05:50,7733,2,,,,411.62,0
3650070,08:06:24,08:06:24,9503,3,,,,618.09,0
3650070,08:06:57,08:06:57,23,4,,,,863.73,0
3650070,08:07:41,08:07:41,24,5,,,,1217.55,0
3650070,08:08:30,08:08:30,26,6,,,,1559.5,0
3650070,08:09:25,08:09:25,27,7,,,,1958.56,0
3650070,08:09:48,08:09:48,28,8,,,,2121.44,0
3650070,08:10:35,08:10:35,29,9,,,,2459.47,0
3650070,08:11:27,08:11:27,30,10,,,,2763.33,0
3650070,08:12:00,08:12:00,772,11,,,,2957.37,
3650070,08:12:47,08:12:47,773,12,,,,3330.1,0
3650070,08:13:25,08:13:25,774,13,,,,3625.32,0
3650070,08:14:09,08:14:09,775,14,,,,4077.46,0
3650070,08:14:31,08:14:31,776,15,,,,4251.11,0
3650070,08:14:58,08:14:58,777,16,,,,4473.61,0
3650070,08:15:30,08:15:30,778,17,,,,4681.44,0
3650070,08:15:57,08:15:57,779,18,,,,4896.13,0
3650070,08:16:20,08:16:20,780,19,,,,5020.96,0
3650070,08:16:34,08:16:34,781,20,,,,5119.59,0
3650070,08:17:08,08:17:08,782,21,,,,5403.95,0
3650070,08:17:35,08:17:35,783,22,,,,5612.14,0
3650070,08:18:04,08:18:04,784,23,,,,5863.6,0
3650070,08:18:27,08:18:27,785,24,,,,6098.24,0
3650070,08:19:00,08:19:00,2491,25,,,,6318.94,
3650070,08:19:52,08:19:52,2492,26,,,,6566.56,0
3650070,08:21:04,08:21:04,2493,27,,,,6985.51,0
3650070,08:21:39,08:21:39,2494,28,,,,7168.38,0
3650070,08:22:56,08:22:56,1064,29,,,,7617.21,0
3650070,08:24:33,08:24:33,1065,30,,,,8418.35,0
3650070,08:25:06,08:25:06,790,31,,,,8688.64,0
3650070,08:25:48,08:25:48,10749,32,,,,9017.83,0
3650070,08:26:47,08:26:47,792,33,,,,9554.64,0
3650070,08:27:31,08:27:31,793,34,,,,9999.97,0
3650070,08:28:00,08:28:00,510,35,,1,,10262.19,
3650120,08:05:00,08:05:00,7091,1,,,1,0,
3650120,08:05:50,08:05:50,7733,2,,,,411.62,0
3650120,08:06:24,08:06:24,9503,3,,,,618.09,0
3650120,08:06:57,08:06:57,23,4,,,,863.73,0
3650120,08:07:41,08:07:41,24,5,,,,1217.55,0
3650120,08:08:30,08:08:30,26,6,,,,1559.5,0
3650120,08:09:25,08:09:25,27,7,,,,1958.56,0
3650120,08:09:48,08:09:48,28,8,,,,2121.44,0
3650120,08:10:35,08:10:35,29,9,,,,2459.47,0
3650120,08:11:27,08:11:27,30,10,,,,2763.33,0
3650120,08:12:00,08:12:00,772,11,,,,2957.37,
3650120,08:12:47,08:12:47,773,12,,,,3330.1,0
3650120,08:13:25,08:13:25,774,13,,,,3625.32,0
3650120,08:14:09,08:14:09,775,14,,,,4077.46,0
3650120,08:14:31,08:14:31,776,15,,,,4251.11,0
3650120,08:14:58,08:14:58,777,16,,,,4473.61,0
3650120,08:15:30,08:15:30,778,17,,,,4681.44,0
3650120,08:15:57,08:15:57,779,18,,,,4896.13,0
3650120,08:16:20,08:16:20,780,19,,,,5020.96,0
3650120,08:16:34,08:16:34,781,20,,,,5119.59,0
3650120,08:17:08,08:17:08,782,21,,,,5403.95,0
3650120,08:17:35,08:17:35,783,22,,,,5612.14,0
3650120,08:18:04,08:18:04,784,23,,,,5863.6,0
3650120,08:18:27,08:18:27,785,24,,,,6098.24,0
3650120,08:19:00,08:19:00,2491,25,,,,6318.94,
3650120,08:19:52,08:19:52,2492,26,,,,6566.56,0
3650120,08:21:04,08:21:04,2493,27,,,,6985.51,0
3650120,08:21:39,08:21:39,2494,28,,,,7168.38,0
3650120,08:22:56,08:22:56,1064,29,,,,7617.21,0
3650120,08:24:33,08:24:33,1065,30,,,,8418.35,0
3650120,08:25:06,08:25:06,790,31,,,,8688.64,0
3650120,08:25:48,08:25:48,10749,32,,,,9017.83,0
3650120,08:26:47,08:26:47,792,33,,,,9554.64,0
3650120,08:27:31,08:27:31,793,34,,,,9999.97,0
3650120,08:28:00,08:28:00,510,35,,1,,10262.19,
3853020,19:10:00,19:10:00,7091,1,,,1,0,
3853020,19:10:42,19:10:42,7733,2,,,,411.62,0
3853020,19:11:12,19:11:12,9503,3,,,,618.09,0
3853020,19:11:40,19:11:40,23,4,,,,863.73,0
3853020,19:12:18,19:12:18,24,5,,,,1217.55,0
3853020,19:13:00,19:13:00,26,6,,,,1559.5,0
3853020,19:13:47,19:13:47,27,7,,,,1958.56,0
3853020,19:14:07,19:14:07,28,8,,,,2121.44,0
3853020,19:14:47,19:14:47,29,9,,,,2459.47,0
3853020,19:15:31,19:15:31,30,10,,,,2763.33,0
3853020,19:16:00,19:16:00,772,11,,,,2957.37,
3853020,19:16:47,19:16:47,773,12,,,,3330.1,0
3853020,19:17:25,19:17:25,774,13,,,,3625.32,0
3853020,19:18:09,19:18:09,775,14,,,,4077.46,0
3853020,19:18:31,19:18:31,776,15,,,,4251.11,0
3853020,19:18:58,19:18:58,777,16,,,,4473.61,0
3853020,19:19:30,19:19:30,778,17,,,,4681.44,0
3853020,19:19:57,19:19:57,779,18,,,,4896.13,0
3853020,19:20:20,19:20:20,780,19,,,,5020.96,0
3853020,19:20:34,19:20:34,781,20,,,,5119.59,0
3853020,19:21:08,19:21:08,782,21,,,,5403.95,0
3853020,19:21:35,19:21:35,783,22,,,,5612.14,0
3853020,19:22:04,19:22:04,784,23,,,,5863.6,0
3853020,19:22:27,19:22:27,785,24,,,,6098.24,0
3853020,19:23:00,19:23:00,2491,25,,,,6318.94,
3853020,19:23:46,19:23:46,2492,26,,,,6566.56,0
3853020,19:24:50,19:24:50,2493,27,,,,6985.51,0
3853020,19:25:21,19:25:21,2494,28,,,,7168.38,0
3853020,19:26:30,19:26:30,1064,29,,,,7617.21,0
3853020,19:27:56,19:27:56,1065,30,,,,8418.35,0
3853020,19:28:25,19:28:25,790,31,,,,8688.64,0
3853020,19:29:03,19:29:03,10749,32,,,,9017.83,0
3853020,19:29:55,19:29:55,792,33,,,,9554.64,0
3853020,19:30:34,19:30:34,793,34,,,,9999.97,0
3853020,19:31:00,19:31:00,510,35,,1,,10262.19,
3853030,19:10:00,19:10:00,7091,1,,,1,0,
3853030,19:10:42,19:10:42,7733,2,,,,411.62,0
3853030,19:11:12,19:11:12,9503,3,,,,618.09,0
3853030,19:11:40,19:11:40,23,4,,,,863.73,0
3853030,19:12:18,19:12:18,24,5,,,,1217.55,0
3853030,19:13:00,19:13:00,26,6,,,,1559.5,0
3853030,19:13:47,19:13:47,27,7,,,,1958.56,0
3853030,19:14:07,19:14:07,28,8,,,,2121.44,0
3853030,19:14:47,19:14:47,29,9,,,,2459.47,0
3853030,19:15:31,19:15:31,30,10,,,,2763.33,0
3853030,19:16:00,19:16:00,772,11,,,,2957.37,
3853030,19:16:47,19:16:47,773,12,,,,3330.1,0
3853030,19:17:25,19:17:25,774,13,,,,3625.32,0
3853030,19:18:09,19:18:09,775,14,,,,4077.46,0
3853030,19:18:31,19:18:31,776,15,,,,4251.11,0
3853030,19:18:58,19:18:58,777,16,,,,4473.61,0
3853030,19:19:30,19:19:30,778,17,,,,4681.44,0
3853030,19:19:57,19:19:57,779,18,,,,4896.13,0
3853030,19:20:20,19:20:20,780,19,,,,5020.96,0
3853030,19:20:34,19:20:34,781,20,,,,5119.59,0
3853030,19:21:08,19:21:08,782,21,,,,5403.95,0
3853030,19:21:35,19:21:35,783,22,,,,5612.14,0
3853030,19:22:04,19:22:04,784,23,,,,5863.6,0
3853030,19:22:27,19:22:27,785,24,,,,6098.24,0
3853030,19:23:00,19:23:00,2491,25,,,,6318.94,
3853030,19:23:46,19:23:46,2492,26,,,,6566.56,0
3853030,19:24:50,19:24:50,2493,27,,,,6985.51,0
3853030,19:25:21,19:25:21,2494,28,,,,7168.38,0
3853030,19:26:30,19:26:30,1064,29,,,,7617.21,0
3853030,19:27:56,19:27:56,1065,30,,,,8418.35,0
3853030,19:28:25,19:28:25,790,31,,,,8688.64,0
3853030,19:29:03,19:29:03,10749,32,,,,9017.83,0
3853030,19:29:55,19:29:55,792,33,,,,9554.64,0
3853030,19:30:34,19:30:34,793,34,,,,9999.97,0
3853030,19:31:00,19:31:00,510,35,,1,,10262.19,
3853040,19:10:00,19:10:00,7091,1,,,1,0,
3853040,19:10:42,19:10:42,7733,2,,,,411.62,0
3853040,19:11:12,19:11:12,9503,3,,,,618.09,0
3853040,19:11:40,19:11:40,23,4,,,,863.73,0
3853040,19:12:18,19:12:18,24,5,,,,1217.55,0
3853040,19:13:00,19:13:00,26,6,,,,1559.5,0
3853040,19:13:47,19:13:47,27,7,,,,1958.56,0
3853040,19:14:07,19:14:07,28,8,,,,2121.44,0
3853040,19:14:47,19:14:47,29,9,,,,2459.47,0
3853040,19:15:31,19:15:31,30,10,,,,2763.33,0
3853040,19:16:00,19:16:00,772,11,,,,2957.37,
3853040,19:16:47,19:16:47,773,12,,,,3330.1,0
3853040,19:17:25,19:17:25,774,13,,,,3625.32,0
3853040,19:18:09,19:18:09,775,14,,,,4077.46,0
3853040,19:18:31,19:18:31,776,15,,,,4251.11,0
3853040,19:18:58,19:18:58,777,16,,,,4473.61,0
3853040,19:19:30,19:19:30,778,17,,,,4681.44,0
3853040,19:19:57,19:19:57,779,18,,,,4896.13,0
3853040,19:20:20,19:20:20,780,19,,,,5020.96,0
3853040,19:20:34,19:20:34,781,20,,,,5119.59,0
3853040,19:21:08,19:21:08,782,21,,,,5403.95,0
3853040,19:21:35,19:21:35,783,22,,,,5612.14,0
3853040,19:22:04,19:22:04,784,23,,,,5863.6,0
3853040,19:22:27,19:22:27,785,24,,,,6098.24,0
3853040,19:23:00,19:23:00,2491,25,,,,6318.94,
3853040,19:23:46,19:23:46,2492,26,,,,6566.56,0
3853040,19:24:50,19:24:50,2493,27,,,,6985.51,0
3853040,19:25:21,19:25:21,2494,28,,,,7168.38,0
3853040,19:26:30,19:26:30,1064,29,,,,7617.21,0
3853040,19:27:56,19:27:56,1065,30,,,,8418.35,0
3853040,19:28:25,19:28:25,790,31,,,,8688.64,0
3853040,19:29:03,19:29:03,10749,32,,,,9017.83,0
3853040,19:29:55,19:29:55,792,33,,,,9554.64,0
3853040,19:30:34,19:30:34,793,34,,,,9999.97,0
3853040,19:31:00,19:31:00,510,35,,1,,10262.19,
3853050,19:10:00,19:10:00,7091,1,,,1,0,
3853050,19:10:42,19:10:42,7733,2,,,,411.62,0
3853050,19:11:12,19:11:12,9503,3,,,,618.09,0
3853050,19:11:40,19:11:40,23,4,,,,863.73,0
3853050,19:12:18,19:12:18,24,5,,,,1217.55,0
3853050,19:13:00,19:13:00,26,6,,,,1559.5,0
3853050,19:13:47,19:13:47,27,7,,,,1958.56,0
3853050,19:14:07,19:14:07,28,8,,,,2121.44,0
3853050,19:14:47,19:14:47,29,9,,,,2459.47,0
3853050,19:15:31,19:15:31,30,10,,,,2763.33,0
3853050,19:16:00,19:16:00,772,11,,,,2957.37,
3853050,19:16:47,19:16:47,773,12,,,,3330.1,0
3853050,19:17:25,19:17:25,774,13,,,,3625.32,0
3853050,19:18:09,19:18:09,775,14,,,,4077.46,0
3853050,19:18:31,19:18:31,776,15,,,,4251.11,0
3853050,19:18:58,19:18:58,777,16,,,,4473.61,0
3853050,19:19:30,19:19:30,778,17,,,,4681.44,0
3853050,19:19:57,19:19:57,779,18,,,,4896.13,0
3853050,19:20:20,19:20:20,780,19,,,,5020.96,0
3853050,19:20:34,19:20:34,781,20,,,,5119.59,0
3853050,19:21:08,19:21:08,782,21,,,,5403.95,0
3853050,19:21:35,19:21:35,783,22,,,,5612.14,0
3853050,19:22:04,19:22:04,784,23,,,,5863.6,0
3853050,19:22:27,19:22:27,785,24,,,,6098.24,0
3853050,19:23:00,19:23:00,2491,25,,,,6318.94,
3853050,19:23:46,19:23:46,2492,26,,,,6566.56,0
3853050,19:24:50,19:24:50,2493,27,,,,6985.51,0
3853050,19:25:21,19:25:21,2494,28,,,,7168.38,0
3853050,19:26:30,19:26:30,1064,29,,,,7617.21,0
3853050,19:27:56,19:27:56,1065,30,,,,8418.35,0
3853050,19:28:25,19:28:25,790,31,,,,8688.64,0
3853050,19:29:03,19:29:03,10749,32,,,,9017.83,0
3853050,19:29:55,19:29:55,792,33,,,,9554.64,0
3853050,19:30:34,19:30:34,793,34,,,,9999.97,0
3853050,19:31:00,19:31:00,510,35,,1,,10262.19,
3853060,19:10:00,19:10:00,7091,1,,,1,0,
3853060,19:10:42,19:10:42,7733,2,,,,411.62,0
3853060,19:11:12,19:11:12,9503,3,,,,618.09,0
3853060,19:11:40,19:11:40,23,4,,,,863.73,0
3853060,19:12:18,19:12:18,24,5,,,,1217.55,0
3853060,19:13:00,19:13:00,26,6,,,,1559.5,0
3853060,19:13:47,19:13:47,27,7,,,,1958.56,0
3853060,19:14:07,19:14:07,28,8,,,,2121.44,0
3853060,19:14:47,19:14:47,29,9,,,,2459.47,0
3853060,19:15:31,19:15:31,30,10,,,,2763.33,0
3853060,19:16:00,19:16:00,772,11,,,,2957.37,
3853060,19:16:47,19:16:47,773,12,,,,3330.1,0
3853060,19:17:25,19:17:25,774,13,,,,3625.32,0
3853060,19:18:09,19:18:09,775,14,,,,4077.46,0
3853060,19:18:31,19:18:31,776,15,,,,4251.11,0
3853060,19:18:58,19:18:58,777,16,,,,4473.61,0
3853060,19:19:30,19:19:30,778,17,,,,4681.44,0
3853060,19:19:57,19:19:57,779,18,,,,4896.13,0
3853060,19:20:20,19:20:20,780,19,,,,5020.96,0
3853060,19:20:34,19:20:34,781,20,,,,5119.59,0
3853060,19:21:08,19:21:08,782,21,,,,5403.95,0
3853060,19:21:35,19:21:35,783,22,,,,5612.14,0
3853060,19:22:04,19:22:04,784,23,,,,5863.6,0
3853060,19:22:27,19:22:27,785,24,,,,6098.24,0
3853060,19:23:00,19:23:00,2491,25,,,,6318.94,
3853060,19:23:46,19:23:46,2492,26,,,,6566.56,0
3853060,19:24:50,19:24:50,2493,27,,,,6985.51,0
3853060,19:25:21,19:25:21,2494,28,,,,7168.38,0
3853060,19:26:30,19:26:30,1064,29,,,,7617.21,0
3853060,19:27:56,19:27:56,1065,30,,,,8418.35,0
3853060,19:28:25,19:28:25,790,31,,,,8688.64,0
3853060,19:29:03,19:29:03,10749,32,,,,9017.83,0
3853060,19:29:55,19:29:55,792,33,,,,9554.64,0
3853060,19:30:34,19:30:34,793,34,,,,9999.97,0
3853060,19:31:00,19:31:00,510,35,,1,,10262.19,
3853090,19:10:00,19:10:00,7091,1,,,1,0,
3853090,19:10:42,19:10:42,7733,2,,,,411.62,0
3853090,19:11:12,19:11:12,9503,3,,,,618.09,0
3853090,19:11:40,19:11:40,23,4,,,,863.73,0
3853090,19:12:18,19:12:18,24,5,,,,1217.55,0
3853090,19:13:00,19:13:00,26,6,,,,1559.5,0
3853090,19:13:47,19:13:47,27,7,,,,1958.56,0
3853090,19:14:07,19:14:07,28,8,,,,2121.44,0
3853090,19:14:47,19:14:47,29,9,,,,2459.47,0
3853090,19:15:31,19:15:31,30,10,,,,2763.33,0
3853090,19:16:00,19:16:00,772,11,,,,2957.37,
3853090,19:16:47,19:16:47,773,12,,,,3330.1,0
3853090,19:17:25,19:17:25,774,13,,,,3625.32,0
3853090,19:18:09,19:18:09,775,14,,,,4077.46,0
3853090,19:18:31,19:18:31,776,15,,,,4251.11,0
3853090,19:18:58,19:18:58,777,16,,,,4473.61,0
3853090,19:19:30,19:19:30,778,17,,,,4681.44,0
3853090,19:19:57,19:19:57,779,18,,,,4896.13,0
3853090,19:20:20,19:20:20,780,19,,,,5020.96,0
3853090,19:20:34,19:20:34,781,20,,,,5119.59,0
3853090,19:21:08,19:21:08,782,21,,,,5403.95,0
3853090,19:21:35,19:21:35,783,22,,,,5612.14,0
3853090,19:22:04,19:22:04,784,23,,,,5863.6,0
3853090,19:22:27,19:22:27,785,24,,,,6098.24,0
3853090,19:23:00,19:23:00,2491,25,,,,6318.94,
3853090,19:23:46,19:23:46,2492,26,,,,6566.56,0
3853090,19:24:50,19:24:50,2493,27,,,,6985.51,0
3853090,19:25:21,19:25:21,2494,28,,,,7168.38,0
3853090,19:26:30,19:26:30,1064,29,,,,7617.21,0
3853090,19:27:56,19:27:56,1065,30,,,,8418.35,0
3853090,19:28:25,19:28:25,790,31,,,,8688.64,0
3853090,19:29:03,19:29:03,10749,32,,,,9017.83,0
3853090,19:29:55,19:29:55,792,33,,,,9554.64,0
3853090,19:30:34,19:30:34,793,34,,,,9999.97,0
3853090,19:31:00,19:31:00,510,35,,1,,10262.19,
3853100,19:10:00,19:10:00,7091,1,,,1,0,
3853100,19:10:42,19:10:42,7733,2,,,,411.62,0
3853100,19:11:12,19:11:12,9503,3,,,,618.09,0
3853100,19:11:40,19:11:40,23,4,,,,863.73,0
3853100,19:12:18,19:12:18,24,5,,,,1217.55,0
3853100,19:13:00,19:13:00,26,6,,,,1559.5,0
3853100,19:13:47,19:13:47,27,7,,,,1958.56,0
3853100,19:14:07,19:14:07,28,8,,,,2121.44,0
3853100,19:14:47,19:14:47,29,9,,,,2459.47,0
3853100,19:15:31,19:15:31,30,10,,,,2763.33,0
3853100,19:16:00,19:16:00,772,11,,,,2957.37,
3853100,19:16:47,19:16:47,773,12,,,,3330.1,0
3853100,19:17:25,19:17:25,774,13,,,,3625.32,0
3853100,19:18:09,19:18:09,775,14,,,,4077.46,0
3853100,19:18:31,19:18:31,776,15,,,,4251.11,0
3853100,19:18:58,19:18:58,777,16,,,,4473.61,0
3853100,19:19:30,19:19:30,778,17,,,,4681.44,0
3853100,19:19:57,19:19:57,779,18,,,,4896.13,0
3853100,19:20:20,19:20:20,780,19,,,,5020.96,0
3853100,19:20:34,19:20:34,781,20,,,,5119.59,0
3853100,19:21:08,19:21:08,782,21,,,,5403.95,0
3853100,19:21:35,19:21:35,783,22,,,,5612.14,0
3853100,19:22:04,19:22:04,784,23,,,,5863.6,0
3853100,19:22:27,19:22:27,785,24,,,,6098.24,0
3853100,19:23:00,19:23:00,2491,25,,,,6318.94,
3853100,19:23:46,19:23:46,2492,26,,,,6566.56,0
3853100,19:24:50,19:24:50,2493,27,,,,6985.51,0
3853100,19:25:21,19:25:21,2494,28,,,,7168.38,0
3853100,19:26:30,19:26:30,1064,29,,,,7617.21,0
3853100,19:27:56,19:27:56,1065,30,,,,8418.35,0
3853100,19:28:25,19:28:25,790,31,,,,8688.64,0
3853100,19:29:03,19:29:03,10749,32,,,,9017.83,0
3853100,19:29:55,19:29:55,792,33,,,,9554.64,0
3853100,19:30:34,19:30:34,793,34,,,,9999.97,0
3853100,19:31:00,19:31:00,510,35,,1,,10262.19,
3853110,19:10:00,19:10:00,7091,1,,,1,0,
3853110,19:10:42,19:10:42,7733,2,,,,411.62,0
3853110,19:11:12,19:11:12,9503,3,,,,618.09,0
3853110,19:11:40,19:11:40,23,4,,,,863.73,0
3853110,19:12:18,19:12:18,24,5,,,,1217.55,0
3853110,19:13:00,19:13:00,26,6,,,,1559.5,0
3853110,19:13:47,19:13:47,27,7,,,,1958.56,0
3853110,19:14:07,19:14:07,28,8,,,,2121.44,0
3853110,19:14:47,19:14:47,29,9,,,,2459.47,0
3853110,19:15:31,19:15:31,30,10,,,,2763.33,0
3853110,19:16:00,19:16:00,772,11,,,,2957.37,
3853110,19:16:47,19:16:47,773,12,,,,3330.1,0
3853110,19:17:25,19:17:25,774,13,,,,3625.32,0
3853110,19:18:09,19:18:09,775,14,,,,4077.46,0
3853110,19:18:31,19:18:31,776,15,,,,4251.11,0
3853110,19:18:58,19:18:58,777,16,,,,4473.61,0
3853110,19:19:30,19:19:30,778,17,,,,4681.44,0
3853110,19:19:57,19:19:57,779,18,,,,4896.13,0
3853110,19:20:20,19:20:20,780,19,,,,5020.96,0
3853110,19:20:34,19:20:34,781,20,,,,5119.59,0
3853110,19:21:08,19:21:08,782,21,,,,5403.95,0
3853110,19:21:35,19:21:35,783,22,,,,5612.14,0
3853110,19:22:04,19:22:04,784,23,,,,5863.6,0
3853110,19:22:27,19:22:27,785,24,,,,6098.24,0
3853110,19:23:00,19:23:00,2491,25,,,,6318.94,
3853110,19:23:46,19:23:46,2492,26,,,,6566.56,0
3853110,19:24:50,19:24:50,2493,27,,,,6985.51,0
3853110,19:25:21,19:25:21,2494,28,,,,7168.38,0
3853110,19:26:30,19:26:30,1064,29,,,,7617.21,0
3853110,19:27:56,19:27:56,1065,30,,,,8418.35,0
3853110,19:28:25,19:28:25,790,31,,,,8688.64,0
3853110,19:29:03,19:29:03,10749,32,,,,9017.83,0
3853110,19:29:55,19:29:55,792,33,,,,9554.64,0
3853110,19:30:34,19:30:34,793,34,,,,9999.97,0
3853110,19:31:00,19:31:00,510,35,,1,,10262.19,
3899140,15:35:00,15:35:00,7091,1,,,1,0,
3899140,15:35:57,15:35:57,7733,2,,,,411.62,0
3899140,15:36:36,15:36:36,9503,3,,,,618.09,0
3899140,15:37:14,15:37:14,23,4,,,,863.73,0
3899140,15:38:04,15:38:04,24,5,,,,1217.55,0
3899140,15:39:00,15:39:00,26,6,,,,1559.5,0
3899140,15:40:03,15:40:03,27,7,,,,1958.56,0
3899140,15:40:30,15:40:30,28,8,,,,2121.44,0
3899140,15:41:23,15:41:23,29,9,,,,2459.47,0
3899140,15:42:22,15:42:22,30,10,,,,2763.33,0
3899140,15:43:00,15:43:00,772,11,,,,2957.37,
3899140,15:44:01,15:44:01,773,12,,,,3330.1,0
3899140,15:44:50,15:44:50,774,13,,,,3625.32,0
3899140,15:45:46,15:45:46,775,14,,,,4077.46,0
3899140,15:46:14,15:46:14,776,15,,,,4251.11,0
3899140,15:46:49,15:46:49,777,16,,,,4473.61,0
3899140,15:47:30,15:47:30,778,17,,,,4681.44,0
3899140,15:48:05,15:48:05,779,18,,,,4896.13,0
3899140,15:48:34,15:48:34,780,19,,,,5020.96,0
3899140,15:48:52,15:48:52,781,20,,,,5119.59,0
3899140,15:49:36,15:49:36,782,21,,,,5403.95,0
3899140,15:50:11,15:50:11,783,22,,,,5612.14,0
3899140,15:50:48,15:50:48,784,23,,,,5863.6,0
3899140,15:51:17,15:51:17,785,24,,,,6098.24,0
3899140,15:52:00,15:52:00,2491,25,,,,6318.94,
3899140,15:53:03,15:53:03,2492,26,,,,6566.56,0
3899140,15:54:32,15:54:32,2493,27,,,,6985.51,0
3899140,15:55:14,15:55:14,2494,28,,,,7168.38,0
3899140,15:56:49,15:56:49,1064,29,,,,7617.21,0
3899140,15:58:47,15:58:47,1065,30,,,,8418.35,0
3899140,15:59:27,15:59:27,790,31,,,,8688.64,0
3899140,16:00:19,16:00:19,10749,32,,,,9017.83,0
3899140,16:01:31,16:01:31,792,33,,,,9554.64,0
3899140,16:02:25,16:02:25,793,34,,,,9999.97,0
3899140,16:03:00,16:03:00,510,35,,1,,10262.19,
4028070,19:35:00,19:35:00,7091,1,,,1,0,
4028070,19:35:57,19:35:57,7733,2,,,,411.62,0
4028070,19:36:36,19:36:36,9503,3,,,,618.09,0
4028070,19:37:14,19:37:14,23,4,,,,863.73,0
4028070,19:38:04,19:38:04,24,5,,,,1217.55,0
4028070,19:39:00,19:39:00,26,6,,,,1559.5,0
4028070,19:40:03,19:40:03,27,7,,,,1958.56,0
4028070,19:40:30,19:40:30,28,8,,,,2121.44,0
4028070,19:41:23,19:41:23,29,9,,,,2459.47,0
4028070,19:42:22,19:42:22,30,10,,,,2763.33,0
4028070,19:43:00,19:43:00,772,11,,,,2957.37,
4028070,19:44:01,19:44:01,773,12,,,,3330.1,0
4028070,19:44:50,19:44:50,774,13,,,,3625.32,0
4028070,19:45:46,19:45:46,775,14,,,,4077.46,0
4028070,19:46:14,19:46:14,776,15,,,,4251.11,0
4028070,19:46:49,19:46:49,777,16,,,,4473.61,0
4028070,19:47:30,19:47:30,778,17,,,,4681.44,0
4028070,19:48:05,19:48:05,779,18,,,,4896.13,0
4028070,19:48:34,19:48:34,780,19,,,,5020.96,0
4028070,19:48:52,19:48:52,781,20,,,,5119.59,0
4028070,19:49:36,19:49:36,782,21,,,,5403.95,0
4028070,19:50:11,19:50:11,783,22,,,,5612.14,0
4028070,19:50:48,19:50:48,784,23,,,,5863.6,0
4028070,19:51:17,19:51:17,785,24,,,,6098.24,0
4028070,19:52:00,19:52:00,2491,25,,,,6318.94,
4028070,19:53:09,19:53:09,2492,26,,,,6566.56,0
4028070,19:54:46,19:54:46,2493,27,,,,6985.51,0
4028070,19:55:32,19:55:32,2494,28,,,,7168.38,0
4028070,19:57:15,19:57:15,1064,29,,,,7617.21,0
4028070,19:59:24,19:59:24,1065,30,,,,8418.35,0
4028070,20:00:08,20:00:08,790,31,,,,8688.64,0
4028070,20:01:05,20:01:05,10749,32,,,,9017.83,0
4028070,20:02:23,20:02:23,792,33,,,,9554.64,0
4028070,20:03:22,20:03:22,793,34,,,,9999.97,0
4028070,20:04:00,20:04:00,510,35,,1,,10262.19,
4028120,19:35:00,19:35:00,7091,1,,,1,0,
4028120,19:35:57,19:35:57,7733,2,,,,411.62,0
4028120,19:36:36,19:36:36,9503,3,,,,618.09,0
4028120,19:37:14,19:37:14,23,4,,,,863.73,0
4028120,19:38:04,19:38:04,24,5,,,,1217.55,0
4028120,19:39:00,19:39:00,26,6,,,,1559.5,0
4028120,19:40:03,19:40:03,27,7,,,,1958.56,0
4028120,19:40:30,19:40:30,28,8,,,,2121.44,0
4028120,19:41:23,19:41:23,29,9,,,,2459.47,0
4028120,19:42:22,19:42:22,30,10,,,,2763.33,0
4028120,19:43:00,19:43:00,772,11,,,,2957.37,
4028120,19:44:01,19:44:01,773,12,,,,3330.1,0
4028120,19:44:50,19:44:50,774,13,,,,3625.32,0
4028120,19:45:46,19:45:46,775,14,,,,4077.46,0
4028120,19:46:14,19:46:14,776,15,,,,4251.11,0
4028120,19:46:49,19:46:49,777,16,,,,4473.61,0
4028120,19:47:30,19:47:30,778,17,,,,4681.44,0
4028120,19:48:05,19:48:05,779,18,,,,4896.13,0
4028120,19:48:34,19:48:34,780,19,,,,5020.96,0
4028120,19:48:52,19:48:52,781,20,,,,5119.59,0
4028120,19:49:36,19:49:36,782,21,,,,5403.95,0
4028120,19:50:11,19:50:11,783,22,,,,5612.14,0
4028120,19:50:48,19:50:48,784,23,,,,5863.6,0
4028120,19:51:17,19:51:17,785,24,,,,6098.24,0
4028120,19:52:00,19:52:00,2491,25,,,,6318.94,
4028120,19:53:09,19:53:09,2492,26,,,,6566.56,0
4028120,19:54:46,19:54:46,2493,27,,,,6985.51,0
4028120,19:55:32,19:55:32,2494,28,,,,7168.38,0
4028120,19:57:15,19:57:15,1064,29,,,,7617.21,0
4028120,19:59:24,19:59:24,1065,30,,,,8418.35,0
4028120,20:00:08,20:00:08,790,31,,,,8688.64,0
4028120,20:01:05,20:01:05,10749,32,,,,9017.83,0
4028120,20:02:23,20:02:23,792,33,,,,9554.64,0
4028120,20:03:22,20:03:22,793,34,,,,9999.97,0
4028120,20:04:00,20:04:00,510,35,,1,,10262.19,
4055070,12:35:00,12:35:00,7091,1,,,1,0,
4055070,12:35:57,12:35:57,7733,2,,,,411.62,0
4055070,12:36:36,12:36:36,9503,3,,,,618.09,0
4055070,12:37:14,12:37:14,23,4,,,,863.73,0
4055070,12:38:04,12:38:04,24,5,,,,1217.55,0
4055070,12:39:00,12:39:00,26,6,,,,1559.5,0
4055070,12:40:03,12:40:03,27,7,,,,1958.56,0
4055070,12:40:30,12:40:30,28,8,,,,2121.44,0
4055070,12:41:23,12:41:23,29,9,,,,2459.47,0
4055070,12:42:22,12:42:22,30,10,,,,2763.33,0
4055070,12:43:00,12:43:00,772,11,,,,2957.37,
4055070,12:44:01,12:44:01,773,12,,,,3330.1,0
4055070,12:44:50,12:44:50,774,13,,,,3625.32,0
4055070,12:45:46,12:45:46,775,14,,,,4077.46,0
4055070,12:46:14,12:46:14,776,15,,,,4251.11,0
4055070,12:46:49,12:46:49,777,16,,,,4473.61,0
4055070,12:47:30,12:47:30,778,17,,,,4681.44,0
4055070,12:48:05,12:48:05,779,18,,,,4896.13,0
4055070,12:48:34,12:48:34,780,19,,,,5020.96,0
4055070,12:48:52,12:48:52,781,20,,,,5119.59,0
4055070,12:49:36,12:49:36,782,21,,,,5403.95,0
4055070,12:50:11,12:50:11,783,22,,,,5612.14,0
4055070,12:50:48,12:50:48,784,23,,,,5863.6,0
4055070,12:51:17,12:51:17,785,24,,,,6098.24,0
4055070,12:52:00,12:52:00,2491,25,,,,6318.94,
4055070,12:53:03,12:53:03,2492,26,,,,6566.56,0
4055070,12:54:32,12:54:32,2493,27,,,,6985.51,0
4055070,12:55:14,12:55:14,2494,28,,,,7168.38,0
4055070,12:56:49,12:56:49,1064,29,,,,7617.21,0
4055070,12:58:47,12:58:47,1065,30,,,,8418.35,0
4055070,12:59:27,12:59:27,790,31,,,,8688.64,0
4055070,13:00:19,13:00:19,10749,32,,,,9017.83,0
4055070,13:01:31,13:01:31,792,33,,,,9554.64,0
4055070,13:02:25,13:02:25,793,34,,,,9999.97,0
4055070,13:03:00,13:03:00,510,35,,1,,10262.19,
4055120,12:35:00,12:35:00,7091,1,,,1,0,
4055120,12:35:57,12:35:57,7733,2,,,,411.62,0
4055120,12:36:36,12:36:36,9503,3,,,,618.09,0
4055120,12:37:14,12:37:14,23,4,,,,863.73,0
4055120,12:38:04,12:38:04,24,5,,,,1217.55,0
4055120,12:39:00,12:39:00,26,6,,,,1559.5,0
4055120,12:40:03,12:40:03,27,7,,,,1958.56,0
4055120,12:40:30,12:40:30,28,8,,,,2121.44,0
4055120,12:41:23,12:41:23,29,9,,,,2459.47,0
4055120,12:42:22,12:42:22,30,10,,,,2763.33,0
4055120,12:43:00,12:43:00,772,11,,,,2957.37,
4055120,12:44:01,12:44:01,773,12,,,,3330.1,0
4055120,12:44:50,12:44:50,774,13,,,,3625.32,0
4055120,12:45:46,12:45:46,775,14,,,,4077.46,0
4055120,12:46:14,12:46:14,776,15,,,,4251.11,0
4055120,12:46:49,12:46:49,777,16,,,,4473.61,0
4055120,12:47:30,12:47:30,778,17,,,,4681.44,0
4055120,12:48:05,12:48:05,779,18,,,,4896.13,0
4055120,12:48:34,12:48:34,780,19,,,,5020.96,0
4055120,12:48:52,12:48:52,781,20,,,,5119.59,0
4055120,12:49:36,12:49:36,782,21,,,,5403.95,0
4055120,12:50:11,12:50:11,783,22,,,,5612.14,0
4055120,12:50:48,12:50:48,784,23,,,,5863.6,0
4055120,12:51:17,12:51:17,785,24,,,,6098.24,0
4055120,12:52:00,12:52:00,2491,25,,,,6318.94,
4055120,12:53:03,12:53:03,2492,26,,,,6566.56,0
4055120,12:54:32,12:54:32,2493,27,,,,6985.51,0
4055120,12:55:14,12:55:14,2494,28,,,,7168.38,0
4055120,12:56:49,12:56:49,1064,29,,,,7617.21,0
4055120,12:58:47,12:58:47,1065,30,,,,8418.35,0
4055120,12:59:27,12:59:27,790,31,,,,8688.64,0
4055120,13:00:19,13:00:19,10749,32,,,,9017.83,0
4055120,13:01:31,13:01:31,792,33,,,,9554.64,0
4055120,13:02:25,13:02:25,793,34,,,,9999.97,0
4055120,13:03:00,13:03:00,510,35,,1,,10262.19,
417010,08:20:00,08:20:00,7091,1,,,1,0,
417010,08:20:50,08:20:50,7733,2,,,,411.62,0
417010,08:21:24,08:21:24,9503,3,,,,618.09,0
417010,08:21:57,08:21:57,23,4,,,,863.73,0
417010,08:22:41,08:22:41,24,5,,,,1217.55,0
417010,08:23:30,08:23:30,26,6,,,,1559.5,0
417010,08:24:25,08:24:25,27,7,,,,1958.56,0
417010,08:24:48,08:24:48,28,8,,,,2121.44,0
417010,08:25:35,08:25:35,29,9,,,,2459.47,0
417010,08:26:27,08:26:27,30,10,,,,2763.33,0
417010,08:27:00,08:27:00,772,11,,,,2957.37,
417010,08:27:47,08:27:47,773,12,,,,3330.1,0
417010,08:28:25,08:28:25,774,13,,,,3625.32,0
417010,08:29:09,08:29:09,775,14,,,,4077.46,0
417010,08:29:31,08:29:31,776,15,,,,4251.11,0
417010,08:29:58,08:29:58,777,16,,,,4473.61,0
417010,08:30:30,08:30:30,778,17,,,,4681.44,0
417010,08:30:57,08:30:57,779,18,,,,4896.13,0
417010,08:31:20,08:31:20,780,19,,,,5020.96,0
417010,08:31:34,08:31:34,781,20,,,,5119.59,0
417010,08:32:08,08:32:08,782,21,,,,5403.95,0
417010,08:32:35,08:32:35,783,22,,,,5612.14,0
417010,08:33:04,08:33:04,784,23,,,,5863.6,0
417010,08:33:27,08:33:27,785,24,,,,6098.24,0
417010,08:34:00,08:34:00,2491,25,,,,6318.94,
417010,08:34:52,08:34:52,2492,26,,,,6566.56,0
417010,08:36:04,08:36:04,2493,27,,,,6985.51,0
417010,08:36:39,08:36:39,2494,28,,,,7168.38,0
417010,08:37:56,08:37:56,1064,29,,,,7617.21,0
417010,08:39:33,08:39:33,1065,30,,,,8418.35,0
417010,08:40:06,08:40:06,790,31,,,,8688.64,0
417010,08:40:48,08:40:48,10749,32,,,,9017.83,0
417010,08:41:47,08:41:47,792,33,,,,9554.64,0
417010,08:42:31,08:42:31,793,34,,,,9999.97,0
417010,08:43:00,08:43:00,510,35,,1,,10262.19,
417080,08:20:00,08:20:00,7091,1,,,1,0,
417080,08:20:50,08:20:50,7733,2,,,,411.62,0
417080,08:21:24,08:21:24,9503,3,,,,618.09,0
417080,08:21:57,08:21:57,23,4,,,,863.73,0
417080,08:22:41,08:22:41,24,5,,,,1217.55,0
417080,08:23:30,08:23:30,26,6,,,,1559.5,0
417080,08:24:25,08:24:25,27,7,,,,1958.56,0
417080,08:24:48,08:24:48,28,8,,,,2121.44,0
417080,08:25:35,08:25:35,29,9,,,,2459.47,0
417080,08:26:27,08:26:27,30,10,,,,2763.33,0
417080,08:27:00,08:27:00,772,11,,,,2957.37,
417080,08:27:47,08:27:47,773,12,,,,3330.1,0
417080,08:28:25,08:28:25,774,13,,,,3625.32,0
417080,08:29:09,08:29:09,775,14,,,,4077.46,0
417080,08:29:31,08:29:31,776,15,,,,4251.11,0
417080,08:29:58,08:29:58,777,16,,,,4473.61,0
417080,08:30:30,08:30:30,778,17,,,,4681.44,0
417080,08:30:57,08:30:57,779,18,,,,4896.13,0
417080,08:31:20,08:31:20,780,19,,,,5020.96,0
417080,08:31:34,08:31:34,781,20,,,,5119.59,0
417080,08:32:08,08:32:08,782,21,,,,5403.95,0
417080,08:32:35,08:32:35,783,22,,,,5612.14,0
417080,08:33:04,08:33:04,784,23,,,,5863.6,0
417080,08:33:27,08:33:27,785,24,,,,6098.24,0
417080,08:34:00,08:34:00,2491,25,,,,6318.94,
417080,08:34:52,08:34:52,2492,26,,,,6566.56,0
417080,08:36:04,08:36:04,2493,27,,,,6985.51,0
417080,08:36:39,08:36:39,2494,28,,,,7168.38,0
417080,08:37:56,08:37:56,1064,29,,,,7617.21,0
417080,08:39:33,08:39:33,1065,30,,,,8418.35,0
417080,08:40:06,08:40:06,790,31,,,,8688.64,0
417080,08:40:48,08:40:48,10749,32,,,,9017.83,0
417080,08:41:47,08:41:47,792,33,,,,9554.64,0
417080,08:42:31,08:42:31,793,34,,,,9999.97,0
417080,08:43:00,08:43:00,510,35,,1,,10262.19,
417130,08:20:00,08:20:00,7091,1,,,1,0,
417130,08:20:50,08:20:50,7733,2,,,,411.62,0
417130,08:21:24,08:21:24,9503,3,,,,618.09,0
417130,08:21:57,08:21:57,23,4,,,,863.73,0
417130,08:22:41,08:22:41,24,5,,,,1217.55,0
417130,08:23:30,08:23:30,26,6,,,,1559.5,0
417130,08:24:25,08:24:25,27,7,,,,1958.56,0
417130,08:24:48,08:24:48,28,8,,,,2121.44,0
417130,08:25:35,08:25:35,29,9,,,,2459.47,0
417130,08:26:27,08:26:27,30,10,,,,2763.33,0
417130,08:27:00,08:27:00,772,11,,,,2957.37,
417130,08:27:47,08:27:47,773,12,,,,3330.1,0
417130,08:28:25,08:28:25,774,13,,,,3625.32,0
417130,08:29:09,08:29:09,775,14,,,,4077.46,0
417130,08:29:31,08:29:31,776,15,,,,4251.11,0
417130,08:29:58,08:29:58,777,16,,,,4473.61,0
417130,08:30:30,08:30:30,778,17,,,,4681.44,0
417130,08:30:57,08:30:57,779,18,,,,4896.13,0
417130,08:31:20,08:31:20,780,19,,,,5020.96,0
417130,08:31:34,08:31:34,781,20,,,,5119.59,0
417130,08:32:08,08:32:08,782,21,,,,5403.95,0
417130,08:32:35,08:32:35,783,22,,,,5612.14,0
417130,08:33:04,08:33:04,784,23,,,,5863.6,0
417130,08:33:27,08:33:27,785,24,,,,6098.24,0
417130,08:34:00,08:34:00,2491,25,,,,6318.94,
417130,08:34:52,08:34:52,2492,26,,,,6566.56,0
417130,08:36:04,08:36:04,2493,27,,,,6985.51,0
417130,08:36:39,08:36:39,2494,28,,,,7168.38,0
417130,08:37:56,08:37:56,1064,29,,,,7617.21,0
417130,08:39:33,08:39:33,1065,30,,,,8418.35,0
417130,08:40:06,08:40:06,790,31,,,,8688.64,0
417130,08:40:48,08:40:48,10749,32,,,,9017.83,0
417130,08:41:47,08:41:47,792,33,,,,9554.64,0
417130,08:42:31,08:42:31,793,34,,,,9999.97,0
417130,08:43:00,08:43:00,510,35,,1,,10262.19,
4227020,16:39:00,16:39:00,7091,1,,,1,0,
4227020,16:40:18,16:40:18,7733,2,,,,411.62,0
4227020,16:41:13,16:41:13,9503,3,,,,618.09,0
4227020,16:42:04,16:42:04,23,4,,,,863.73,0
4227020,16:43:14,16:43:14,24,5,,,,1217.55,0
4227020,16:44:30,16:44:30,26,6,,,,1559.5,0
4227020,16:45:57,16:45:57,27,7,,,,1958.56,0
4227020,16:46:34,16:46:34,28,8,,,,2121.44,0
4227020,16:47:46,16:47:46,29,9,,,,2459.47,0
4227020,16:49:08,16:49:08,30,10,,,,2763.33,0
4227020,16:50:00,16:50:00,772,11,,,,2957.37,
4227020,16:51:21,16:51:21,773,12,,,,3330.1,0
4227020,16:52:27,16:52:27,774,13,,,,3625.32,0
4227020,16:53:42,16:53:42,775,14,,,,4077.46,0
4227020,16:54:19,16:54:19,776,15,,,,4251.11,0
4227020,16:55:06,16:55:06,777,16,,,,4473.61,0
4227020,16:56:00,16:56:00,778,17,,,,4681.44,0
4227020,16:56:46,16:56:46,779,18,,,,4896.13,0
4227020,16:57:26,16:57:26,780,19,,,,5020.96,0
4227020,16:57:49,16:57:49,781,20,,,,5119.59,0
4227020,16:58:48,16:58:48,782,21,,,,5403.95,0
4227020,16:59:35,16:59:35,783,22,,,,5612.14,0
4227020,17:00:24,17:00:24,784,23,,,,5863.6,0
4227020,17:01:03,17:01:03,785,24,,,,6098.24,0
4227020,17:02:00,17:02:00,2491,25,,,,6318.94,
4227020,17:02:52,17:02:52,2492,26,,,,6566.56,0
4227020,17:04:04,17:04:04,2493,27,,,,6985.51,0
4227020,17:04:39,17:04:39,2494,28,,,,7168.38,0
4227020,17:05:56,17:05:56,1064,29,,,,7617.21,0
4227020,17:07:33,17:07:33,1065,30,,,,8418.35,0
4227020,17:08:06,17:08:06,790,31,,,,8688.64,0
4227020,17:08:48,17:08:48,10749,32,,,,9017.83,0
4227020,17:09:47,17:09:47,792,33,,,,9554.64,0
4227020,17:10:31,17:10:31,793,34,,,,9999.97,0
4227020,17:11:00,17:11:00,510,35,,1,,10262.19,
4227030,16:39:00,16:39:00,7091,1,,,1,0,
4227030,16:40:18,16:40:18,7733,2,,,,411.62,0
4227030,16:41:13,16:41:13,9503,3,,,,618.09,0
4227030,16:42:04,16:42:04,23,4,,,,863.73,0
4227030,16:43:14,16:43:14,24,5,,,,1217.55,0
4227030,16:44:30,16:44:30,26,6,,,,1559.5,0
4227030,16:45:57,16:45:57,27,7,,,,1958.56,0
4227030,16:46:34,16:46:34,28,8,,,,2121.44,0
4227030,16:47:46,16:47:46,29,9,,,,2459.47,0
4227030,16:49:08,16:49:08,30,10,,,,2763.33,0
4227030,16:50:00,16:50:00,772,11,,,,2957.37,
4227030,16:51:21,16:51:21,773,12,,,,3330.1,0
4227030,16:52:27,16:52:27,774,13,,,,3625.32,0
4227030,16:53:42,16:53:42,775,14,,,,4077.46,0
4227030,16:54:19,16:54:19,776,15,,,,4251.11,0
4227030,16:55:06,16:55:06,777,16,,,,4473.61,0
4227030,16:56:00,16:56:00,778,17,,,,4681.44,0
4227030,16:56:46,16:56:46,779,18,,,,4896.13,0
4227030,16:57:26,16:57:26,780,19,,,,5020.96,0
4227030,16:57:49,16:57:49,781,20,,,,5119.59,0
4227030,16:58:48,16:58:48,782,21,,,,5403.95,0
4227030,16:59:35,16:59:35,783,22,,,,5612.14,0
4227030,17:00:24,17:00:24,784,23,,,,5863.6,0
4227030,17:01:03,17:01:03,785,24,,,,6098.24,0
4227030,17:02:00,17:02:00,2491,25,,,,6318.94,
4227030,17:02:52,17:02:52,2492,26,,,,6566.56,0
4227030,17:04:04,17:04:04,2493,27,,,,6985.51,0
4227030,17:04:39,17:04:39,2494,28,,,,7168.38,0
4227030,17:05:56,17:05:56,1064,29,,,,7617.21,0
4227030,17:07:33,17:07:33,1065,30,,,,8418.35,0
4227030,17:08:06,17:08:06,790,31,,,,8688.64,0
4227030,17:08:48,17:08:48,10749,32,,,,9017.83,0
4227030,17:09:47,17:09:47,792,33,,,,9554.64,0
4227030,17:10:31,17:10:31,793,34,,,,9999.97,0
4227030,17:11:00,17:11:00,510,35,,1,,10262.19,
4227040,16:39:00,16:39:00,7091,1,,,1,0,
4227040,16:40:18,16:40:18,7733,2,,,,411.62,0
4227040,16:41:13,16:41:13,9503,3,,,,618.09,0
4227040,16:42:04,16:42:04,23,4,,,,863.73,0
4227040,16:43:14,16:43:14,24,5,,,,1217.55,0
4227040,16:44:30,16:44:30,26,6,,,,1559.5,0
4227040,16:45:57,16:45:57,27,7,,,,1958.56,0
4227040,16:46:34,16:46:34,28,8,,,,2121.44,0
4227040,16:47:46,16:47:46,29,9,,,,2459.47,0
4227040,16:49:08,16:49:08,30,10,,,,2763.33,0
4227040,16:50:00,16:50:00,772,11,,,,2957.37,
4227040,16:51:21,16:51:21,773,12,,,,3330.1,0
4227040,16:52:27,16:52:27,774,13,,,,3625.32,0
4227040,16:53:42,16:53:42,775,14,,,,4077.46,0
4227040,16:54:19,16:54:19,776,15,,,,4251.11,0
4227040,16:55:06,16:55:06,777,16,,,,4473.61,0
4227040,16:56:00,16:56:00,778,17,,,,4681.44,0
4227040,16:56:46,16:56:46,779,18,,,,4896.13,0
4227040,16:57:26,16:57:26,780,19,,,,5020.96,0
4227040,16:57:49,16:57:49,781,20,,,,5119.59,0
4227040,16:58:48,16:58:48,782,21,,,,5403.95,0
4227040,16:59:35,16:59:35,783,22,,,,5612.14,0
4227040,17:00:24,17:00:24,784,23,,,,5863.6,0
4227040,17:01:03,17:01:03,785,24,,,,6098.24,0
4227040,17:02:00,17:02:00,2491,25,,,,6318.94,
4227040,17:02:52,17:02:52,2492,26,,,,6566.56,0
4227040,17:04:04,17:04:04,2493,27,,,,6985.51,0
4227040,17:04:39,17:04:39,2494,28,,,,7168.38,0
4227040,17:05:56,17:05:56,1064,29,,,,7617.21,0
4227040,17:07:33,17:07:33,1065,30,,,,8418.35,0
4227040,17:08:06,17:08:06,790,31,,,,8688.64,0
4227040,17:08:48,17:08:48,10749,32,,,,9017.83,0
4227040,17:09:47,17:09:47,792,33,,,,9554.64,0
4227040,17:10:31,17:10:31,793,34,,,,9999.97,0
4227040,17:11:00,17:11:00,510,35,,1,,10262.19,
4227050,16:39:00,16:39:00,7091,1,,,1,0,
4227050,16:40:18,16:40:18,7733,2,,,,411.62,0
4227050,16:41:13,16:41:13,9503,3,,,,618.09,0
4227050,16:42:04,16:42:04,23,4,,,,863.73,0
4227050,16:43:14,16:43:14,24,5,,,,1217.55,0
4227050,16:44:30,16:44:30,26,6,,,,1559.5,0
4227050,16:45:57,16:45:57,27,7,,,,1958.56,0
4227050,16:46:34,16:46:34,28,8,,,,2121.44,0
4227050,16:47:46,16:47:46,29,9,,,,2459.47,0
4227050,16:49:08,16:49:08,30,10,,,,2763.33,0
4227050,16:50:00,16:50:00,772,11,,,,2957.37,
4227050,16:51:21,16:51:21,773,12,,,,3330.1,0
4227050,16:52:27,16:52:27,774,13,,,,3625.32,0
4227050,16:53:42,16:53:42,775,14,,,,4077.46,0
4227050,16:54:19,16:54:19,776,15,,,,4251.11,0
4227050,16:55:06,16:55:06,777,16,,,,4473.61,0
4227050,16:56:00,16:56:00,778,17,,,,4681.44,0
4227050,16:56:46,16:56:46,779,18,,,,4896.13,0
4227050,16:57:26,16:57:26,780,19,,,,5020.96,0
4227050,16:57:49,16:57:49,781,20,,,,5119.59,0
4227050,16:58:48,16:58:48,782,21,,,,5403.95,0
4227050,16:59:35,16:59:35,783,22,,,,5612.14,0
4227050,17:00:24,17:00:24,784,23,,,,5863.6,0
4227050,17:01:03,17:01:03,785,24,,,,6098.24,0
4227050,17:02:00,17:02:00,2491,25,,,,6318.94,
4227050,17:02:52,17:02:52,2492,26,,,,6566.56,0
4227050,17:04:04,17:04:04,2493,27,,,,6985.51,0
4227050,17:04:39,17:04:39,2494,28,,,,7168.38,0
4227050,17:05:56,17:05:56,1064,29,,,,7617.21,0
4227050,17:07:33,17:07:33,1065,30,,,,8418.35,0
4227050,17:08:06,17:08:06,790,31,,,,8688.64,0
4227050,17:08:48,17:08:48,10749,32,,,,9017.83,0
4227050,17:09:47,17:09:47,792,33,,,,9554.64,0
4227050,17:10:31,17:10:31,793,34,,,,9999.97,0
4227050,17:11:00,17:11:00,510,35,,1,,10262.19,
4227060,16:39:00,16:39:00,7091,1,,,1,0,
4227060,16:40:18,16:40:18,7733,2,,,,411.62,0
4227060,16:41:13,16:41:13,9503,3,,,,618.09,0
4227060,16:42:04,16:42:04,23,4,,,,863.73,0
4227060,16:43:14,16:43:14,24,5,,,,1217.55,0
4227060,16:44:30,16:44:30,26,6,,,,1559.5,0
4227060,16:45:57,16:45:57,27,7,,,,1958.56,0
4227060,16:46:34,16:46:34,28,8,,,,2121.44,0
4227060,16:47:46,16:47:46,29,9,,,,2459.47,0
4227060,16:49:08,16:49:08,30,10,,,,2763.33,0
4227060,16:50:00,16:50:00,772,11,,,,2957.37,
4227060,16:51:21,16:51:21,773,12,,,,3330.1,0
4227060,16:52:27,16:52:27,774,13,,,,3625.32,0
4227060,16:53:42,16:53:42,775,14,,,,4077.46,0
4227060,16:54:19,16:54:19,776,15,,,,4251.11,0
4227060,16:55:06,16:55:06,777,16,,,,4473.61,0
4227060,16:56:00,16:56:00,778,17,,,,4681.44,0
4227060,16:56:46,16:56:46,779,18,,,,4896.13,0
4227060,16:57:26,16:57:26,780,19,,,,5020.96,0
4227060,16:57:49,16:57:49,781,20,,,,5119.59,0
4227060,16:58:48,16:58:48,782,21,,,,5403.95,0
4227060,16:59:35,16:59:35,783,22,,,,5612.14,0
4227060,17:00:24,17:00:24,784,23,,,,5863.6,0
4227060,17:01:03,17:01:03,785,24,,,,6098.24,0
4227060,17:02:00,17:02:00,2491,25,,,,6318.94,
4227060,17:02:52,17:02:52,2492,26,,,,6566.56,0
4227060,17:04:04,17:04:04,2493,27,,,,6985.51,0
4227060,17:04:39,17:04:39,2494,28,,,,7168.38,0
4227060,17:05:56,17:05:56,1064,29,,,,7617.21,0
4227060,17:07:33,17:07:33,1065,30,,,,8418.35,0
4227060,17:08:06,17:08:06,790,31,,,,8688.64,0
4227060,17:08:48,17:08:48,10749,32,,,,9017.83,0
4227060,17:09:47,17:09:47,792,33,,,,9554.64,0
4227060,17:10:31,17:10:31,793,34,,,,9999.97,0
4227060,17:11:00,17:11:00,510,35,,1,,10262.19,
4227090,16:39:00,16:39:00,7091,1,,,1,0,
4227090,16:40:18,16:40:18,7733,2,,,,411.62,0
4227090,16:41:13,16:41:13,9503,3,,,,618.09,0
4227090,16:42:04,16:42:04,23,4,,,,863.73,0
4227090,16:43:14,16:43:14,24,5,,,,1217.55,0
4227090,16:44:30,16:44:30,26,6,,,,1559.5,0
4227090,16:45:57,16:45:57,27,7,,,,1958.56,0
4227090,16:46:34,16:46:34,28,8,,,,2121.44,0
4227090,16:47:46,16:47:46,29,9,,,,2459.47,0
4227090,16:49:08,16:49:08,30,10,,,,2763.33,0
4227090,16:50:00,16:50:00,772,11,,,,2957.37,
4227090,16:51:21,16:51:21,773,12,,,,3330.1,0
4227090,16:52:27,16:52:27,774,13,,,,3625.32,0
4227090,16:53:42,16:53:42,775,14,,,,4077.46,0
4227090,16:54:19,16:54:19,776,15,,,,4251.11,0
4227090,16:55:06,16:55:06,777,16,,,,4473.61,0
4227090,16:56:00,16:56:00,778,17,,,,4681.44,0
4227090,16:56:46,16:56:46,779,18,,,,4896.13,0
4227090,16:57:26,16:57:26,780,19,,,,5020.96,0
4227090,16:57:49,16:57:49,781,20,,,,5119.59,0
4227090,16:58:48,16:58:48,782,21,,,,5403.95,0
4227090,16:59:35,16:59:35,783,22,,,,5612.14,0
4227090,17:00:24,17:00:24,784,23,,,,5863.6,0
4227090,17:01:03,17:01:03,785,24,,,,6098.24,0
4227090,17:02:00,17:02:00,2491,25,,,,6318.94,
4227090,17:02:52,17:02:52,2492,26,,,,6566.56,0
4227090,17:04:04,17:04:04,2493,27,,,,6985.51,0
4227090,17:04:39,17:04:39,2494,28,,,,7168.38,0
4227090,17:05:56,17:05:56,1064,29,,,,7617.21,0
4227090,17:07:33,17:07:33,1065,30,,,,8418.35,0
4227090,17:08:06,17:08:06,790,31,,,,8688.64,0
4227090,17:08:48,17:08:48,10749,32,,,,9017.83,0
4227090,17:09:47,17:09:47,792,33,,,,9554.64,0
4227090,17:10:31,17:10:31,793,34,,,,9999.97,0
4227090,17:11:00,17:11:00,510,35,,1,,10262.19,
4227100,16:39:00,16:39:00,7091,1,,,1,0,
4227100,16:40:18,16:40:18,7733,2,,,,411.62,0
4227100,16:41:13,16:41:13,9503,3,,,,618.09,0
4227100,16:42:04,16:42:04,23,4,,,,863.73,0
4227100,16:43:14,16:43:14,24,5,,,,1217.55,0
4227100,16:44:30,16:44:30,26,6,,,,1559.5,0
4227100,16:45:57,16:45:57,27,7,,,,1958.56,0
4227100,16:46:34,16:46:34,28,8,,,,2121.44,0
4227100,16:47:46,16:47:46,29,9,,,,2459.47,0
4227100,16:49:08,16:49:08,30,10,,,,2763.33,0
4227100,16:50:00,16:50:00,772,11,,,,2957.37,
4227100,16:51:21,16:51:21,773,12,,,,3330.1,0
4227100,16:52:27,16:52:27,774,13,,,,3625.32,0
4227100,16:53:42,16:53:42,775,14,,,,4077.46,0
4227100,16:54:19,16:54:19,776,15,,,,4251.11,0
4227100,16:55:06,16:55:06,777,16,,,,4473.61,0
4227100,16:56:00,16:56:00,778,17,,,,4681.44,0
4227100,16:56:46,16:56:46,779,18,,,,4896.13,0
4227100,16:57:26,16:57:26,780,19,,,,5020.96,0
4227100,16:57:49,16:57:49,781,20,,,,5119.59,0
4227100,16:58:48,16:58:48,782,21,,,,5403.95,0
4227100,16:59:35,16:59:35,783,22,,,,5612.14,0
4227100,17:00:24,17:00:24,784,23,,,,5863.6,0
4227100,17:01:03,17:01:03,785,24,,,,6098.24,0
4227100,17:02:00,17:02:00,2491,25,,,,6318.94,
4227100,17:02:52,17:02:52,2492,26,,,,6566.56,0
4227100,17:04:04,17:04:04,2493,27,,,,6985.51,0
4227100,17:04:39,17:04:39,2494,28,,,,7168.38,0
4227100,17:05:56,17:05:56,1064,29,,,,7617.21,0
4227100,17:07:33,17:07:33,1065,30,,,,8418.35,0
4227100,17:08:06,17:08:06,790,31,,,,8688.64,0
4227100,17:08:48,17:08:48,10749,32,,,,9017.83,0
4227100,17:09:47,17:09:47,792,33,,,,9554.64,0
4227100,17:10:31,17:10:31,793,34,,,,9999.97,0
4227100,17:11:00,17:11:00,510,35,,1,,10262.19,
4227110,16:39:00,16:39:00,7091,1,,,1,0,
4227110,16:40:18,16:40:18,7733,2,,,,411.62,0
4227110,16:41:13,16:41:13,9503,3,,,,618.09,0
4227110,16:42:04,16:42:04,23,4,,,,863.73,0
4227110,16:43:14,16:43:14,24,5,,,,1217.55,0
4227110,16:44:30,16:44:30,26,6,,,,1559.5,0
4227110,16:45:57,16:45:57,27,7,,,,1958.56,0
4227110,16:46:34,16:46:34,28,8,,,,2121.44,0
4227110,16:47:46,16:47:46,29,9,,,,2459.47,0
4227110,16:49:08,16:49:08,30,10,,,,2763.33,0
4227110,16:50:00,16:50:00,772,11,,,,2957.37,
4227110,16:51:21,16:51:21,773,12,,,,3330.1,0
4227110,16:52:27,16:52:27,774,13,,,,3625.32,0
4227110,16:53:42,16:53:42,775,14,,,,4077.46,0
4227110,16:54:19,16:54:19,776,15,,,,4251.11,0
4227110,16:55:06,16:55:06,777,16,,,,4473.61,0
4227110,16:56:00,16:56:00,778,17,,,,4681.44,0
4227110,16:56:46,16:56:46,779,18,,,,4896.13,0
4227110,16:57:26,16:57:26,780,19,,,,5020.96,0
4227110,16:57:49,16:57:49,781,20,,,,5119.59,0
4227110,16:58:48,16:58:48,782,21,,,,5403.95,0
4227110,16:59:35,16:59:35,783,22,,,,5612.14,0
4227110,17:00:24,17:00:24,784,23,,,,5863.6,0
4227110,17:01:03,17:01:03,785,24,,,,6098.24,0
4227110,17:02:00,17:02:00,2491,25,,,,6318.94,
4227110,17:02:52,17:02:52,2492,26,,,,6566.56,0
4227110,17:04:04,17:04:04,2493,27,,,,6985.51,0
4227110,17:04:39,17:04:39,2494,28,,,,7168.38,0
4227110,17:05:56,17:05:56,1064,29,,,,7617.21,0
4227110,17:07:33,17:07:33,1065,30,,,,8418.35,0
4227110,17:08:06,17:08:06,790,31,,,,8688.64,0
4227110,17:08:48,17:08:48,10749,32,,,,9017.83,0
4227110,17:09:47,17:09:47,792,33,,,,9554.64,0
4227110,17:10:31,17:10:31,793,34,,,,9999.97,0
4227110,17:11:00,17:11:00,510,35,,1,,10262.19,
4300070,23:05:00,23:05:00,7091,1,,,1,0,
4300070,23:05:50,23:05:50,7733,2,,,,411.62,0
4300070,23:06:24,23:06:24,9503,3,,,,618.09,0
4300070,23:06:57,23:06:57,23,4,,,,863.73,0
4300070,23:07:41,23:07:41,24,5,,,,1217.55,0
4300070,23:08:30,23:08:30,26,6,,,,1559.5,0
4300070,23:09:25,23:09:25,27,7,,,,1958.56,0
4300070,23:09:48,23:09:48,28,8,,,,2121.44,0
4300070,23:10:35,23:10:35,29,9,,,,2459.47,0
4300070,23:11:27,23:11:27,30,10,,,,2763.33,0
4300070,23:12:00,23:12:00,772,11,,,,2957.37,
4300070,23:12:47,23:12:47,773,12,,,,3330.1,0
4300070,23:13:25,23:13:25,774,13,,,,3625.32,0
4300070,23:14:09,23:14:09,775,14,,,,4077.46,0
4300070,23:14:31,23:14:31,776,15,,,,4251.11,0
4300070,23:14:58,23:14:58,777,16,,,,4473.61,0
4300070,23:15:30,23:15:30,778,17,,,,4681.44,0
4300070,23:15:57,23:15:57,779,18,,,,4896.13,0
4300070,23:16:20,23:16:20,780,19,,,,5020.96,0
4300070,23:16:34,23:16:34,781,20,,,,5119.59,0
4300070,23:17:08,23:17:08,782,21,,,,5403.95,0
4300070,23:17:35,23:17:35,783,22,,,,5612.14,0
4300070,23:18:04,23:18:04,784,23,,,,5863.6,0
4300070,23:18:27,23:18:27,785,24,,,,6098.24,0
4300070,23:19:00,23:19:00,2491,25,,,,6318.94,
4300070,23:19:57,23:19:57,2492,26,,,,6566.56,0
4300070,23:21:18,23:21:18,2493,27,,,,6985.51,0
4300070,23:21:57,23:21:57,2494,28,,,,7168.38,0
4300070,23:23:23,23:23:23,1064,29,,,,7617.21,0
4300070,23:25:10,23:25:10,1065,30,,,,8418.35,0
4300070,23:25:47,23:25:47,790,31,,,,8688.64,0
4300070,23:26:34,23:26:34,10749,32,,,,9017.83,0
4300070,23:27:39,23:27:39,792,33,,,,9554.64,0
4300070,23:28:28,23:28:28,793,34,,,,9999.97,0
4300070,23:29:00,23:29:00,510,35,,1,,10262.19,
4300120,23:05:00,23:05:00,7091,1,,,1,0,
4300120,23:05:50,23:05:50,7733,2,,,,411.62,0
4300120,23:06:24,23:06:24,9503,3,,,,618.09,0
4300120,23:06:57,23:06:57,23,4,,,,863.73,0
4300120,23:07:41,23:07:41,24,5,,,,1217.55,0
4300120,23:08:30,23:08:30,26,6,,,,1559.5,0
4300120,23:09:25,23:09:25,27,7,,,,1958.56,0
4300120,23:09:48,23:09:48,28,8,,,,2121.44,0
4300120,23:10:35,23:10:35,29,9,,,,2459.47,0
4300120,23:11:27,23:11:27,30,10,,,,2763.33,0
4300120,23:12:00,23:12:00,772,11,,,,2957.37,
4300120,23:12:47,23:12:47,773,12,,,,3330.1,0
4300120,23:13:25,23:13:25,774,13,,,,3625.32,0
4300120,23:14:09,23:14:09,775,14,,,,4077.46,0
4300120,23:14:31,23:14:31,776,15,,,,4251.11,0
4300120,23:14:58,23:14:58,777,16,,,,4473.61,0
4300120,23:15:30,23:15:30,778,17,,,,4681.44,0
4300120,23:15:57,23:15:57,779,18,,,,4896.13,0
4300120,23:16:20,23:16:20,780,19,,,,5020.96,0
4300120,23:16:34,23:16:34,781,20,,,,5119.59,0
4300120,23:17:08,23:17:08,782,21,,,,5403.95,0
4300120,23:17:35,23:17:35,783,22,,,,5612.14,0
4300120,23:18:04,23:18:04,784,23,,,,5863.6,0
4300120,23:18:27,23:18:27,785,24,,,,6098.24,0
4300120,23:19:00,23:19:00,2491,25,,,,6318.94,
4300120,23:19:57,23:19:57,2492,26,,,,6566.56,0
4300120,23:21:18,23:21:18,2493,27,,,,6985.51,0
4300120,23:21:57,23:21:57,2494,28,,,,7168.38,0
4300120,23:23:23,23:23:23,1064,29,,,,7617.21,0
4300120,23:25:10,23:25:10,1065,30,,,,8418.35,0
4300120,23:25:47,23:25:47,790,31,,,,8688.64,0
4300120,23:26:34,23:26:34,10749,32,,,,9017.83,0
4300120,23:27:39,23:27:39,792,33,,,,9554.64,0
4300120,23:28:28,23:28:28,793,34,,,,9999.97,0
4300120,23:29:00,23:29:00,510,35,,1,,10262.19,
4435140,14:05:00,14:05:00,7091,1,,,1,0,
4435140,14:05:57,14:05:57,7733,2,,,,411.62,0
4435140,14:06:36,14:06:36,9503,3,,,,618.09,0
4435140,14:07:14,14:07:14,23,4,,,,863.73,0
4435140,14:08:04,14:08:04,24,5,,,,1217.55,0
4435140,14:09:00,14:09:00,26,6,,,,1559.5,0
4435140,14:10:03,14:10:03,27,7,,,,1958.56,0
4435140,14:10:30,14:10:30,28,8,,,,2121.44,0
4435140,14:11:23,14:11:23,29,9,,,,2459.47,0
4435140,14:12:22,14:12:22,30,10,,,,2763.33,0
4435140,14:13:00,14:13:00,772,11,,,,2957.37,
4435140,14:14:01,14:14:01,773,12,,,,3330.1,0
4435140,14:14:50,14:14:50,774,13,,,,3625.32,0
4435140,14:15:46,14:15:46,775,14,,,,4077.46,0
4435140,14:16:14,14:16:14,776,15,,,,4251.11,0
4435140,14:16:49,14:16:49,777,16,,,,4473.61,0
4435140,14:17:30,14:17:30,778,17,,,,4681.44,0
4435140,14:18:05,14:18:05,779,18,,,,4896.13,0
4435140,14:18:34,14:18:34,780,19,,,,5020.96,0
4435140,14:18:52,14:18:52,781,20,,,,5119.59,0
4435140,14:19:36,14:19:36,782,21,,,,5403.95,0
4435140,14:20:11,14:20:11,783,22,,,,5612.14,0
4435140,14:20:48,14:20:48,784,23,,,,5863.6,0
4435140,14:21:17,14:21:17,785,24,,,,6098.24,0
4435140,14:22:00,14:22:00,2491,25,,,,6318.94,
4435140,14:23:03,14:23:03,2492,26,,,,6566.56,0
4435140,14:24:32,14:24:32,2493,27,,,,6985.51,0
4435140,14:25:14,14:25:14,2494,28,,,,7168.38,0
4435140,14:26:49,14:26:49,1064,29,,,,7617.21,0
4435140,14:28:47,14:28:47,1065,30,,,,8418.35,0
4435140,14:29:27,14:29:27,790,31,,,,8688.64,0
4435140,14:30:19,14:30:19,10749,32,,,,9017.83,0
4435140,14:31:31,14:31:31,792,33,,,,9554.64,0
4435140,14:32:25,14:32:25,793,34,,,,9999.97,0
4435140,14:33:00,14:33:00,510,35,,1,,10262.19,
4482140,10:35:00,10:35:00,7091,1,,,1,0,
4482140,10:35:57,10:35:57,7733,2,,,,411.62,0
4482140,10:36:36,10:36:36,9503,3,,,,618.09,0
4482140,10:37:14,10:37:14,23,4,,,,863.73,0
4482140,10:38:04,10:38:04,24,5,,,,1217.55,0
4482140,10:39:00,10:39:00,26,6,,,,1559.5,0
4482140,10:40:03,10:40:03,27,7,,,,1958.56,0
4482140,10:40:30,10:40:30,28,8,,,,2121.44,0
4482140,10:41:23,10:41:23,29,9,,,,2459.47,0
4482140,10:42:22,10:42:22,30,10,,,,2763.33,0
4482140,10:43:00,10:43:00,772,11,,,,2957.37,
4482140,10:43:54,10:43:54,773,12,,,,3330.1,0
4482140,10:44:38,10:44:38,774,13,,,,3625.32,0
4482140,10:45:28,10:45:28,775,14,,,,4077.46,0
4482140,10:45:52,10:45:52,776,15,,,,4251.11,0
4482140,10:46:24,10:46:24,777,16,,,,4473.61,0
4482140,10:47:00,10:47:00,778,17,,,,4681.44,0
4482140,10:47:31,10:47:31,779,18,,,,4896.13,0
4482140,10:47:57,10:47:57,780,19,,,,5020.96,0
4482140,10:48:13,10:48:13,781,20,,,,5119.59,0
4482140,10:48:52,10:48:52,782,21,,,,5403.95,0
4482140,10:49:23,10:49:23,783,22,,,,5612.14,0
4482140,10:49:56,10:49:56,784,23,,,,5863.6,0
4482140,10:50:22,10:50:22,785,24,,,,6098.24,0
4482140,10:51:00,10:51:00,2491,25,,,,6318.94,
4482140,10:51:57,10:51:57,2492,26,,,,6566.56,0
4482140,10:53:18,10:53:18,2493,27,,,,6985.51,0
4482140,10:53:57,10:53:57,2494,28,,,,7168.38,0
4482140,10:55:23,10:55:23,1064,29,,,,7617.21,0
4482140,10:57:10,10:57:10,1065,30,,,,8418.35,0
4482140,10:57:47,10:57:47,790,31,,,,8688.64,0
4482140,10:58:34,10:58:34,10749,32,,,,9017.83,0
4482140,10:59:39,10:59:39,792,33,,,,9554.64,0
4482140,11:00:28,11:00:28,793,34,,,,9999.97,0
4482140,11:01:00,11:01:00,510,35,,1,,10262.19,
4608070,15:05:00,15:05:00,7091,1,,,1,0,
4608070,15:05:57,15:05:57,7733,2,,,,411.62,0
4608070,15:06:36,15:06:36,9503,3,,,,618.09,0
4608070,15:07:14,15:07:14,23,4,,,,863.73,0
4608070,15:08:04,15:08:04,24,5,,,,1217.55,0
4608070,15:09:00,15:09:00,26,6,,,,1559.5,0
4608070,15:10:03,15:10:03,27,7,,,,1958.56,0
4608070,15:10:30,15:10:30,28,8,,,,2121.44,0
4608070,15:11:23,15:11:23,29,9,,,,2459.47,0
4608070,15:12:22,15:12:22,30,10,,,,2763.33,0
4608070,15:13:00,15:13:00,772,11,,,,2957.37,
4608070,15:14:01,15:14:01,773,12,,,,3330.1,0
4608070,15:14:50,15:14:50,774,13,,,,3625.32,0
4608070,15:15:46,15:15:46,775,14,,,,4077.46,0
4608070,15:16:14,15:16:14,776,15,,,,4251.11,0
4608070,15:16:49,15:16:49,777,16,,,,4473.61,0
4608070,15:17:30,15:17:30,778,17,,,,4681.44,0
4608070,15:18:05,15:18:05,779,18,,,,4896.13,0
4608070,15:18:34,15:18:34,780,19,,,,5020.96,0
4608070,15:18:52,15:18:52,781,20,,,,5119.59,0
4608070,15:19:36,15:19:36,782,21,,,,5403.95,0
4608070,15:20:11,15:20:11,783,22,,,,5612.14,0
4608070,15:20:48,15:20:48,784,23,,,,5863.6,0
4608070,15:21:17,15:21:17,785,24,,,,6098.24,0
4608070,15:22:00,15:22:00,2491,25,,,,6318.94,
4608070,15:23:03,15:23:03,2492,26,,,,6566.56,0
4608070,15:24:32,15:24:32,2493,27,,,,6985.51,0
4608070,15:25:14,15:25:14,2494,28,,,,7168.38,0
4608070,15:26:49,15:26:49,1064,29,,,,7617.21,0
4608070,15:28:47,15:28:47,1065,30,,,,8418.35,0
4608070,15:29:27,15:29:27,790,31,,,,8688.64,0
4608070,15:30:19,15:30:19,10749,32,,,,9017.83,0
4608070,15:31:31,15:31:31,792,33,,,,9554.64,0
4608070,15:32:25,15:32:25,793,34,,,,9999.97,0
4608070,15:33:00,15:33:00,510,35,,1,,10262.19,
4608120,15:05:00,15:05:00,7091,1,,,1,0,
4608120,15:05:57,15:05:57,7733,2,,,,411.62,0
4608120,15:06:36,15:06:36,9503,3,,,,618.09,0
4608120,15:07:14,15:07:14,23,4,,,,863.73,0
4608120,15:08:04,15:08:04,24,5,,,,1217.55,0
4608120,15:09:00,15:09:00,26,6,,,,1559.5,0
4608120,15:10:03,15:10:03,27,7,,,,1958.56,0
4608120,15:10:30,15:10:30,28,8,,,,2121.44,0
4608120,15:11:23,15:11:23,29,9,,,,2459.47,0
4608120,15:12:22,15:12:22,30,10,,,,2763.33,0
4608120,15:13:00,15:13:00,772,11,,,,2957.37,
4608120,15:14:01,15:14:01,773,12,,,,3330.1,0
4608120,15:14:50,15:14:50,774,13,,,,3625.32,0
4608120,15:15:46,15:15:46,775,14,,,,4077.46,0
4608120,15:16:14,15:16:14,776,15,,,,4251.11,0
4608120,15:16:49,15:16:49,777,16,,,,4473.61,0
4608120,15:17:30,15:17:30,778,17,,,,4681.44,0
4608120,15:18:05,15:18:05,779,18,,,,4896.13,0
4608120,15:18:34,15:18:34,780,19,,,,5020.96,0
4608120,15:18:52,15:18:52,781,20,,,,5119.59,0
4608120,15:19:36,15:19:36,782,21,,,,5403.95,0
4608120,15:20:11,15:20:11,783,22,,,,5612.14,0
4608120,15:20:48,15:20:48,784,23,,,,5863.6,0
4608120,15:21:17,15:21:17,785,24,,,,6098.24,0
4608120,15:22:00,15:22:00,2491,25,,,,6318.94,
4608120,15:23:03,15:23:03,2492,26,,,,6566.56,0
4608120,15:24:32,15:24:32,2493,27,,,,6985.51,0
4608120,15:25:14,15:25:14,2494,28,,,,7168.38,0
4608120,15:26:49,15:26:49,1064,29,,,,7617.21,0
4608120,15:28:47,15:28:47,1065,30,,,,8418.35,0
4608120,15:29:27,15:29:27,790,31,,,,8688.64,0
4608120,15:30:19,15:30:19,10749,32,,,,9017.83,0
4608120,15:31:31,15:31:31,792,33,,,,9554.64,0
4608120,15:32:25,15:32:25,793,34,,,,9999.97,0
4608120,15:33:00,15:33:00,510,35,,1,,10262.19,
475020,18:40:00,18:40:00,7091,1,,,1,0,
475020,18:40:57,18:40:57,7733,2,,,,411.62,0
475020,18:41:36,18:41:36,9503,3,,,,618.09,0
475020,18:42:14,18:42:14,23,4,,,,863.73,0
475020,18:43:04,18:43:04,24,5,,,,1217.55,0
475020,18:44:00,18:44:00,26,6,,,,1559.5,0
475020,18:45:03,18:45:03,27,7,,,,1958.56,0
475020,18:45:30,18:45:30,28,8,,,,2121.44,0
475020,18:46:23,18:46:23,29,9,,,,2459.47,0
475020,18:47:22,18:47:22,30,10,,,,2763.33,0
475020,18:48:00,18:48:00,772,11,,,,2957.37,
475020,18:49:01,18:49:01,773,12,,,,3330.1,0
475020,18:49:50,18:49:50,774,13,,,,3625.32,0
475020,18:50:46,18:50:46,775,14,,,,4077.46,0
475020,18:51:14,18:51:14,776,15,,,,4251.11,0
475020,18:51:49,18:51:49,777,16,,,,4473.61,0
475020,18:52:30,18:52:30,778,17,,,,4681.44,0
475020,18:53:05,18:53:05,779,18,,,,4896.13,0
475020,18:53:34,18:53:34,780,19,,,,5020.96,0
475020,18:53:52,18:53:52,781,20,,,,5119.59,0
475020,18:54:36,18:54:36,782,21,,,,5403.95,0
475020,18:55:11,18:55:11,783,22,,,,5612.14,0
475020,18:55:48,18:55:48,784,23,,,,5863.6,0
475020,18:56:17,18:56:17,785,24,,,,6098.24,0
475020,18:57:00,18:57:00,2491,25,,,,6318.94,
475020,18:57:52,18:57:52,2492,26,,,,6566.56,0
475020,18:59:04,18:59:04,2493,27,,,,6985.51,0
475020,18:59:39,18:59:39,2494,28,,,,7168.38,0
475020,19:00:56,19:00:56,1064,29,,,,7617.21,0
475020,19:02:33,19:02:33,1065,30,,,,8418.35,0
475020,19:03:06,19:03:06,790,31,,,,8688.64,0
475020,19:03:48,19:03:48,10749,32,,,,9017.83,0
475020,19:04:47,19:04:47,792,33,,,,9554.64,0
475020,19:05:31,19:05:31,793,34,,,,9999.97,0
475020,19:06:00,19:06:00,510,35,,1,,10262.19,
475030,18:40:00,18:40:00,7091,1,,,1,0,
475030,18:40:57,18:40:57,7733,2,,,,411.62,0
475030,18:41:36,18:41:36,9503,3,,,,618.09,0
475030,18:42:14,18:42:14,23,4,,,,863.73,0
475030,18:43:04,18:43:04,24,5,,,,1217.55,0
475030,18:44:00,18:44:00,26,6,,,,1559.5,0
475030,18:45:03,18:45:03,27,7,,,,1958.56,0
475030,18:45:30,18:45:30,28,8,,,,2121.44,0
475030,18:46:23,18:46:23,29,9,,,,2459.47,0
475030,18:47:22,18:47:22,30,10,,,,2763.33,0
475030,18:48:00,18:48:00,772,11,,,,2957.37,
475030,18:49:01,18:49:01,773,12,,,,3330.1,0
475030,18:49:50,18:49:50,774,13,,,,3625.32,0
475030,18:50:46,18:50:46,775,14,,,,4077.46,0
475030,18:51:14,18:51:14,776,15,,,,4251.11,0
475030,18:51:49,18:51:49,777,16,,,,4473.61,0
475030,18:52:30,18:52:30,778,17,,,,4681.44,0
475030,18:53:05,18:53:05,779,18,,,,4896.13,0
475030,18:53:34,18:53:34,780,19,,,,5020.96,0
475030,18:53:52,18:53:52,781,20,,,,5119.59,0
475030,18:54:36,18:54:36,782,21,,,,5403.95,0
475030,18:55:11,18:55:11,783,22,,,,5612.14,0
475030,18:55:48,18:55:48,784,23,,,,5863.6,0
475030,18:56:17,18:56:17,785,24,,,,6098.24,0
475030,18:57:00,18:57:00,2491,25,,,,6318.94,
475030,18:57:52,18:57:52,2492,26,,,,6566.56,0
475030,18:59:04,18:59:04,2493,27,,,,6985.51,0
475030,18:59:39,18:59:39,2494,28,,,,7168.38,0
475030,19:00:56,19:00:56,1064,29,,,,7617.21,0
475030,19:02:33,19:02:33,1065,30,,,,8418.35,0
475030,19:03:06,19:03:06,790,31,,,,8688.64,0
475030,19:03:48,19:03:48,10749,32,,,,9017.83,0
475030,19:04:47,19:04:47,792,33,,,,9554.64,0
475030,19:05:31,19:05:31,793,34,,,,9999.97,0
475030,19:06:00,19:06:00,510,35,,1,,10262.19,
475040,18:40:00,18:40:00,7091,1,,,1,0,
475040,18:40:57,18:40:57,7733,2,,,,411.62,0
475040,18:41:36,18:41:36,9503,3,,,,618.09,0
475040,18:42:14,18:42:14,23,4,,,,863.73,0
475040,18:43:04,18:43:04,24,5,,,,1217.55,0
475040,18:44:00,18:44:00,26,6,,,,1559.5,0
475040,18:45:03,18:45:03,27,7,,,,1958.56,0
475040,18:45:30,18:45:30,28,8,,,,2121.44,0
475040,18:46:23,18:46:23,29,9,,,,2459.47,0
475040,18:47:22,18:47:22,30,10,,,,2763.33,0
475040,18:48:00,18:48:00,772,11,,,,2957.37,
475040,18:49:01,18:49:01,773,12,,,,3330.1,0
475040,18:49:50,18:49:50,774,13,,,,3625.32,0
475040,18:50:46,18:50:46,775,14,,,,4077.46,0
475040,18:51:14,18:51:14,776,15,,,,4251.11,0
475040,18:51:49,18:51:49,777,16,,,,4473.61,0
475040,18:52:30,18:52:30,778,17,,,,4681.44,0
475040,18:53:05,18:53:05,779,18,,,,4896.13,0
475040,18:53:34,18:53:34,780,19,,,,5020.96,0
475040,18:53:52,18:53:52,781,20,,,,5119.59,0
475040,18:54:36,18:54:36,782,21,,,,5403.95,0
475040,18:55:11,18:55:11,783,22,,,,5612.14,0
475040,18:55:48,18:55:48,784,23,,,,5863.6,0
475040,18:56:17,18:56:17,785,24,,,,6098.24,0
475040,18:57:00,18:57:00,2491,25,,,,6318.94,
475040,18:57:52,18:57:52,2492,26,,,,6566.56,0
475040,18:59:04,18:59:04,2493,27,,,,6985.51,0
475040,18:59:39,18:59:39,2494,28,,,,7168.38,0
475040,19:00:56,19:00:56,1064,29,,,,7617.21,0
475040,19:02:33,19:02:33,1065,30,,,,8418.35,0
475040,19:03:06,19:03:06,790,31,,,,8688.64,0
475040,19:03:48,19:03:48,10749,32,,,,9017.83,0
475040,19:04:47,19:04:47,792,33,,,,9554.64,0
475040,19:05:31,19:05:31,793,34,,,,9999.97,0
475040,19:06:00,19:06:00,510,35,,1,,10262.19,
475050,18:40:00,18:40:00,7091,1,,,1,0,
475050,18:40:57,18:40:57,7733,2,,,,411.62,0
475050,18:41:36,18:41:36,9503,3,,,,618.09,0
475050,18:42:14,18:42:14,23,4,,,,863.73,0
475050,18:43:04,18:43:04,24,5,,,,1217.55,0
475050,18:44:00,18:44:00,26,6,,,,1559.5,0
475050,18:45:03,18:45:03,27,7,,,,1958.56,0
475050,18:45:30,18:45:30,28,8,,,,2121.44,0
475050,18:46:23,18:46:23,29,9,,,,2459.47,0
475050,18:47:22,18:47:22,30,10,,,,2763.33,0
475050,18:48:00,18:48:00,772,11,,,,2957.37,
475050,18:49:01,18:49:01,773,12,,,,3330.1,0
475050,18:49:50,18:49:50,774,13,,,,3625.32,0
475050,18:50:46,18:50:46,775,14,,,,4077.46,0
475050,18:51:14,18:51:14,776,15,,,,4251.11,0
475050,18:51:49,18:51:49,777,16,,,,4473.61,0
475050,18:52:30,18:52:30,778,17,,,,4681.44,0
475050,18:53:05,18:53:05,779,18,,,,4896.13,0
475050,18:53:34,18:53:34,780,19,,,,5020.96,0
475050,18:53:52,18:53:52,781,20,,,,5119.59,0
475050,18:54:36,18:54:36,782,21,,,,5403.95,0
475050,18:55:11,18:55:11,783,22,,,,5612.14,0
475050,18:55:48,18:55:48,784,23,,,,5863.6,0
475050,18:56:17,18:56:17,785,24,,,,6098.24,0
475050,18:57:00,18:57:00,2491,25,,,,6318.94,
475050,18:57:52,18:57:52,2492,26,,,,6566.56,0
475050,18:59:04,18:59:04,2493,27,,,,6985.51,0
475050,18:59:39,18:59:39,2494,28,,,,7168.38,0
475050,19:00:56,19:00:56,1064,29,,,,7617.21,0
475050,19:02:33,19:02:33,1065,30,,,,8418.35,0
475050,19:03:06,19:03:06,790,31,,,,8688.64,0
475050,19:03:48,19:03:48,10749,32,,,,9017.83,0
475050,19:04:47,19:04:47,792,33,,,,9554.64,0
475050,19:05:31,19:05:31,793,34,,,,9999.97,0
475050,19:06:00,19:06:00,510,35,,1,,10262.19,
475060,18:40:00,18:40:00,7091,1,,,1,0,
475060,18:40:57,18:40:57,7733,2,,,,411.62,0
475060,18:41:36,18:41:36,9503,3,,,,618.09,0
475060,18:42:14,18:42:14,23,4,,,,863.73,0
475060,18:43:04,18:43:04,24,5,,,,1217.55,0
475060,18:44:00,18:44:00,26,6,,,,1559.5,0
475060,18:45:03,18:45:03,27,7,,,,1958.56,0
475060,18:45:30,18:45:30,28,8,,,,2121.44,0
475060,18:46:23,18:46:23,29,9,,,,2459.47,0
475060,18:47:22,18:47:22,30,10,,,,2763.33,0
475060,18:48:00,18:48:00,772,11,,,,2957.37,
475060,18:49:01,18:49:01,773,12,,,,3330.1,0
475060,18:49:50,18:49:50,774,13,,,,3625.32,0
475060,18:50:46,18:50:46,775,14,,,,4077.46,0
475060,18:51:14,18:51:14,776,15,,,,4251.11,0
475060,18:51:49,18:51:49,777,16,,,,4473.61,0
475060,18:52:30,18:52:30,778,17,,,,4681.44,0
475060,18:53:05,18:53:05,779,18,,,,4896.13,0
475060,18:53:34,18:53:34,780,19,,,,5020.96,0
475060,18:53:52,18:53:52,781,20,,,,5119.59,0
475060,18:54:36,18:54:36,782,21,,,,5403.95,0
475060,18:55:11,18:55:11,783,22,,,,5612.14,0
475060,18:55:48,18:55:48,784,23,,,,5863.6,0
475060,18:56:17,18:56:17,785,24,,,,6098.24,0
475060,18:57:00,18:57:00,2491,25,,,,6318.94,
475060,18:57:52,18:57:52,2492,26,,,,6566.56,0
475060,18:59:04,18:59:04,2493,27,,,,6985.51,0
475060,18:59:39,18:59:39,2494,28,,,,7168.38,0
475060,19:00:56,19:00:56,1064,29,,,,7617.21,0
475060,19:02:33,19:02:33,1065,30,,,,8418.35,0
475060,19:03:06,19:03:06,790,31,,,,8688.64,0
475060,19:03:48,19:03:48,10749,32,,,,9017.83,0
475060,19:04:47,19:04:47,792,33,,,,9554.64,0
475060,19:05:31,19:05:31,793,34,,,,9999.97,0
475060,19:06:00,19:06:00,510,35,,1,,10262.19,
475090,18:40:00,18:40:00,7091,1,,,1,0,
475090,18:40:57,18:40:57,7733,2,,,,411.62,0
475090,18:41:36,18:41:36,9503,3,,,,618.09,0
475090,18:42:14,18:42:14,23,4,,,,863.73,0
475090,18:43:04,18:43:04,24,5,,,,1217.55,0
475090,18:44:00,18:44:00,26,6,,,,1559.5,0
475090,18:45:03,18:45:03,27,7,,,,1958.56,0
475090,18:45:30,18:45:30,28,8,,,,2121.44,0
475090,18:46:23,18:46:23,29,9,,,,2459.47,0
475090,18:47:22,18:47:22,30,10,,,,2763.33,0
475090,18:48:00,18:48:00,772,11,,,,2957.37,
475090,18:49:01,18:49:01,773,12,,,,3330.1,0
475090,18:49:50,18:49:50,774,13,,,,3625.32,0
475090,18:50:46,18:50:46,775,14,,,,4077.46,0
475090,18:51:14,18:51:14,776,15,,,,4251.11,0
475090,18:51:49,18:51:49,777,16,,,,4473.61,0
475090,18:52:30,18:52:30,778,17,,,,4681.44,0
475090,18:53:05,18:53:05,779,18,,,,4896.13,0
475090,18:53:34,18:53:34,780,19,,,,5020.96,0
475090,18:53:52,18:53:52,781,20,,,,5119.59,0
475090,18:54:36,18:54:36,782,21,,,,5403.95,0
475090,18:55:11,18:55:11,783,22,,,,5612.14,0
475090,18:55:48,18:55:48,784,23,,,,5863.6,0
475090,18:56:17,18:56:17,785,24,,,,6098.24,0
475090,18:57:00,18:57:00,2491,25,,,,6318.94,
475090,18:57:52,18:57:52,2492,26,,,,6566.56,0
475090,18:59:04,18:59:04,2493,27,,,,6985.51,0
475090,18:59:39,18:59:39,2494,28,,,,7168.38,0
475090,19:00:56,19:00:56,1064,29,,,,7617.21,0
475090,19:02:33,19:02:33,1065,30,,,,8418.35,0
475090,19:03:06,19:03:06,790,31,,,,8688.64,0
475090,19:03:48,19:03:48,10749,32,,,,9017.83,0
475090,19:04:47,19:04:47,792,33,,,,9554.64,0
475090,19:05:31,19:05:31,793,34,,,,9999.97,0
475090,19:06:00,19:06:00,510,35,,1,,10262.19,
475100,18:40:00,18:40:00,7091,1,,,1,0,
475100,18:40:57,18:40:57,7733,2,,,,411.62,0
475100,18:41:36,18:41:36,9503,3,,,,618.09,0
475100,18:42:14,18:42:14,23,4,,,,863.73,0
475100,18:43:04,18:43:04,24,5,,,,1217.55,0
475100,18:44:00,18:44:00,26,6,,,,1559.5,0
475100,18:45:03,18:45:03,27,7,,,,1958.56,0
475100,18:45:30,18:45:30,28,8,,,,2121.44,0
475100,18:46:23,18:46:23,29,9,,,,2459.47,0
475100,18:47:22,18:47:22,30,10,,,,2763.33,0
475100,18:48:00,18:48:00,772,11,,,,2957.37,
475100,18:49:01,18:49:01,773,12,,,,3330.1,0
475100,18:49:50,18:49:50,774,13,,,,3625.32,0
475100,18:50:46,18:50:46,775,14,,,,4077.46,0
475100,18:51:14,18:51:14,776,15,,,,4251.11,0
475100,18:51:49,18:51:49,777,16,,,,4473.61,0
475100,18:52:30,18:52:30,778,17,,,,4681.44,0
475100,18:53:05,18:53:05,779,18,,,,4896.13,0
475100,18:53:34,18:53:34,780,19,,,,5020.96,0
475100,18:53:52,18:53:52,781,20,,,,5119.59,0
475100,18:54:36,18:54:36,782,21,,,,5403.95,0
475100,18:55:11,18:55:11,783,22,,,,5612.14,0
475100,18:55:48,18:55:48,784,23,,,,5863.6,0
475100,18:56:17,18:56:17,785,24,,,,6098.24,0
475100,18:57:00,18:57:00,2491,25,,,,6318.94,
475100,18:57:52,18:57:52,2492,26,,,,6566.56,0
475100,18:59:04,18:59:04,2493,27,,,,6985.51,0
475100,18:59:39,18:59:39,2494,28,,,,7168.38,0
475100,19:00:56,19:00:56,1064,29,,,,7617.21,0
475100,19:02:33,19:02:33,1065,30,,,,8418.35,0
475100,19:03:06,19:03:06,790,31,,,,8688.64,0
475100,19:03:48,19:03:48,10749,32,,,,9017.83,0
475100,19:04:47,19:04:47,792,33,,,,9554.64,0
475100,19:05:31,19:05:31,793,34,,,,9999.97,0
475100,19:06:00,19:06:00,510,35,,1,,10262.19,
475110,18:40:00,18:40:00,7091,1,,,1,0,
475110,18:40:57,18:40:57,7733,2,,,,411.62,0
475110,18:41:36,18:41:36,9503,3,,,,618.09,0
475110,18:42:14,18:42:14,23,4,,,,863.73,0
475110,18:43:04,18:43:04,24,5,,,,1217.55,0
475110,18:44:00,18:44:00,26,6,,,,1559.5,0
475110,18:45:03,18:45:03,27,7,,,,1958.56,0
475110,18:45:30,18:45:30,28,8,,,,2121.44,0
475110,18:46:23,18:46:23,29,9,,,,2459.47,0
475110,18:47:22,18:47:22,30,10,,,,2763.33,0
475110,18:48:00,18:48:00,772,11,,,,2957.37,
475110,18:49:01,18:49:01,773,12,,,,3330.1,0
475110,18:49:50,18:49:50,774,13,,,,3625.32,0
475110,18:50:46,18:50:46,775,14,,,,4077.46,0
475110,18:51:14,18:51:14,776,15,,,,4251.11,0
475110,18:51:49,18:51:49,777,16,,,,4473.61,0
475110,18:52:30,18:52:30,778,17,,,,4681.44,0
475110,18:53:05,18:53:05,779,18,,,,4896.13,0
475110,18:53:34,18:53:34,780,19,,,,5020.96,0
475110,18:53:52,18:53:52,781,20,,,,5119.59,0
475110,18:54:36,18:54:36,782,21,,,,5403.95,0
475110,18:55:11,18:55:11,783,22,,,,5612.14,0
475110,18:55:48,18:55:48,784,23,,,,5863.6,0
475110,18:56:17,18:56:17,785,24,,,,6098.24,0
475110,18:57:00,18:57:00,2491,25,,,,6318.94,
475110,18:57:52,18:57:52,2492,26,,,,6566.56,0
475110,18:59:04,18:59:04,2493,27,,,,6985.51,0
475110,18:59:39,18:59:39,2494,28,,,,7168.38,0
475110,19:00:56,19:00:56,1064,29,,,,7617.21,0
475110,19:02:33,19:02:33,1065,30,,,,8418.35,0
475110,19:03:06,19:03:06,790,31,,,,8688.64,0
475110,19:03:48,19:03:48,10749,32,,,,9017.83,0
475110,19:04:47,19:04:47,792,33,,,,9554.64,0
475110,19:05:31,19:05:31,793,34,,,,9999.97,0
475110,19:06:00,19:06:00,510,35,,1,,10262.19,
4794010,21:50:00,21:50:00,7091,1,,,1,0,
4794010,21:50:57,21:50:57,7733,2,,,,411.62,0
4794010,21:51:36,21:51:36,9503,3,,,,618.09,0
4794010,21:52:14,21:52:14,23,4,,,,863.73,0
4794010,21:53:04,21:53:04,24,5,,,,1217.55,0
4794010,21:54:00,21:54:00,26,6,,,,1559.5,0
4794010,21:55:03,21:55:03,27,7,,,,1958.56,0
4794010,21:55:30,21:55:30,28,8,,,,2121.44,0
4794010,21:56:23,21:56:23,29,9,,,,2459.47,0
4794010,21:57:22,21:57:22,30,10,,,,2763.33,0
4794010,21:58:00,21:58:00,772,11,,,,2957.37,
4794010,21:58:54,21:58:54,773,12,,,,3330.1,0
4794010,21:59:38,21:59:38,774,13,,,,3625.32,0
4794010,22:00:28,22:00:28,775,14,,,,4077.46,0
4794010,22:00:52,22:00:52,776,15,,,,4251.11,0
4794010,22:01:24,22:01:24,777,16,,,,4473.61,0
4794010,22:02:00,22:02:00,778,17,,,,4681.44,0
4794010,22:02:31,22:02:31,779,18,,,,4896.13,0
4794010,22:02:57,22:02:57,780,19,,,,5020.96,0
4794010,22:03:13,22:03:13,781,20,,,,5119.59,0
4794010,22:03:52,22:03:52,782,21,,,,5403.95,0
4794010,22:04:23,22:04:23,783,22,,,,5612.14,0
4794010,22:04:56,22:04:56,784,23,,,,5863.6,0
4794010,22:05:22,22:05:22,785,24,,,,6098.24,0
4794010,22:06:00,22:06:00,2491,25,,,,6318.94,
4794010,22:07:03,22:07:03,2492,26,,,,6566.56,0
4794010,22:08:32,22:08:32,2493,27,,,,6985.51,0
4794010,22:09:14,22:09:14,2494,28,,,,7168.38,0
4794010,22:10:49,22:10:49,1064,29,,,,7617.21,0
4794010,22:12:47,22:12:47,1065,30,,,,8418.35,0
4794010,22:13:27,22:13:27,790,31,,,,8688.64,0
4794010,22:14:19,22:14:19,10749,32,,,,9017.83,0
4794010,22:15:31,22:15:31,792,33,,,,9554.64,0
4794010,22:16:25,22:16:25,793,34,,,,9999.97,0
4794010,22:17:00,22:17:00,510,35,,1,,10262.19,
4794080,21:50:00,21:50:00,7091,1,,,1,0,
4794080,21:50:57,21:50:57,7733,2,,,,411.62,0
4794080,21:51:36,21:51:36,9503,3,,,,618.09,0
4794080,21:52:14,21:52:14,23,4,,,,863.73,0
4794080,21:53:04,21:53:04,24,5,,,,1217.55,0
4794080,21:54:00,21:54:00,26,6,,,,1559.5,0
4794080,21:55:03,21:55:03,27,7,,,,1958.56,0
4794080,21:55:30,21:55:30,28,8,,,,2121.44,0
4794080,21:56:23,21:56:23,29,9,,,,2459.47,0
4794080,21:57:22,21:57:22,30,10,,,,2763.33,0
4794080,21:58:00,21:58:00,772,11,,,,2957.37,
4794080,21:58:54,21:58:54,773,12,,,,3330.1,0
4794080,21:59:38,21:59:38,774,13,,,,3625.32,0
4794080,22:00:28,22:00:28,775,14,,,,4077.46,0
4794080,22:00:52,22:00:52,776,15,,,,4251.11,0
4794080,22:01:24,22:01:24,777,16,,,,4473.61,0
4794080,22:02:00,22:02:00,778,17,,,,4681.44,0
4794080,22:02:31,22:02:31,779,18,,,,4896.13,0
4794080,22:02:57,22:02:57,780,19,,,,5020.96,0
4794080,22:03:13,22:03:13,781,20,,,,5119.59,0
4794080,22:03:52,22:03:52,782,21,,,,5403.95,0
4794080,22:04:23,22:04:23,783,22,,,,5612.14,0
4794080,22:04:56,22:04:56,784,23,,,,5863.6,0
4794080,22:05:22,22:05:22,785,24,,,,6098.24,0
4794080,22:06:00,22:06:00,2491,25,,,,6318.94,
4794080,22:07:03,22:07:03,2492,26,,,,6566.56,0
4794080,22:08:32,22:08:32,2493,27,,,,6985.51,0
4794080,22:09:14,22:09:14,2494,28,,,,7168.38,0
4794080,22:10:49,22:10:49,1064,29,,,,7617.21,0
4794080,22:12:47,22:12:47,1065,30,,,,8418.35,0
4794080,22:13:27,22:13:27,790,31,,,,8688.64,0
4794080,22:14:19,22:14:19,10749,32,,,,9017.83,0
4794080,22:15:31,22:15:31,792,33,,,,9554.64,0
4794080,22:16:25,22:16:25,793,34,,,,9999.97,0
4794080,22:17:00,22:17:00,510,35,,1,,10262.19,
4794130,21:50:00,21:50:00,7091,1,,,1,0,
4794130,21:50:57,21:50:57,7733,2,,,,411.62,0
4794130,21:51:36,21:51:36,9503,3,,,,618.09,0
4794130,21:52:14,21:52:14,23,4,,,,863.73,0
4794130,21:53:04,21:53:04,24,5,,,,1217.55,0
4794130,21:54:00,21:54:00,26,6,,,,1559.5,0
4794130,21:55:03,21:55:03,27,7,,,,1958.56,0
4794130,21:55:30,21:55:30,28,8,,,,2121.44,0
4794130,21:56:23,21:56:23,29,9,,,,2459.47,0
4794130,21:57:22,21:57:22,30,10,,,,2763.33,0
4794130,21:58:00,21:58:00,772,11,,,,2957.37,
4794130,21:58:54,21:58:54,773,12,,,,3330.1,0
4794130,21:59:38,21:59:38,774,13,,,,3625.32,0
4794130,22:00:28,22:00:28,775,14,,,,4077.46,0
4794130,22:00:52,22:00:52,776,15,,,,4251.11,0
4794130,22:01:24,22:01:24,777,16,,,,4473.61,0
4794130,22:02:00,22:02:00,778,17,,,,4681.44,0
4794130,22:02:31,22:02:31,779,18,,,,4896.13,0
4794130,22:02:57,22:02:57,780,19,,,,5020.96,0
4794130,22:03:13,22:03:13,781,20,,,,5119.59,0
4794130,22:03:52,22:03:52,782,21,,,,5403.95,0
4794130,22:04:23,22:04:23,783,22,,,,5612.14,0
4794130,22:04:56,22:04:56,784,23,,,,5863.6,0
4794130,22:05:22,22:05:22,785,24,,,,6098.24,0
4794130,22:06:00,22:06:00,2491,25,,,,6318.94,
4794130,22:07:03,22:07:03,2492,26,,,,6566.56,0
4794130,22:08:32,22:08:32,2493,27,,,,6985.51,0
4794130,22:09:14,22:09:14,2494,28,,,,7168.38,0
4794130,22:10:49,22:10:49,1064,29,,,,7617.21,0
4794130,22:12:47,22:12:47,1065,30,,,,8418.35,0
4794130,22:13:27,22:13:27,790,31,,,,8688.64,0
4794130,22:14:19,22:14:19,10749,32,,,,9017.83,0
4794130,22:15:31,22:15:31,792,33,,,,9554.64,0
4794130,22:16:25,22:16:25,793,34,,,,9999.97,0
4794130,22:17:00,22:17:00,510,35,,1,,10262.19,
4832010,22:55:00,22:55:00,7091,1,,,1,0,
4832010,22:55:50,22:55:50,7733,2,,,,411.62,0
4832010,22:56:24,22:56:24,9503,3,,,,618.09,0
4832010,22:56:57,22:56:57,23,4,,,,863.73,0
4832010,22:57:41,22:57:41,24,5,,,,1217.55,0
4832010,22:58:30,22:58:30,26,6,,,,1559.5,0
4832010,22:59:25,22:59:25,27,7,,,,1958.56,0
4832010,22:59:48,22:59:48,28,8,,,,2121.44,0
4832010,23:00:35,23:00:35,29,9,,,,2459.47,0
4832010,23:01:27,23:01:27,30,10,,,,2763.33,0
4832010,23:02:00,23:02:00,772,11,,,,2957.37,
4832010,23:02:47,23:02:47,773,12,,,,3330.1,0
4832010,23:03:25,23:03:25,774,13,,,,3625.32,0
4832010,23:04:09,23:04:09,775,14,,,,4077.46,0
4832010,23:04:31,23:04:31,776,15,,,,4251.11,0
4832010,23:04:58,23:04:58,777,16,,,,4473.61,0
4832010,23:05:30,23:05:30,778,17,,,,4681.44,0
4832010,23:05:57,23:05:57,779,18,,,,4896.13,0
4832010,23:06:20,23:06:20,780,19,,,,5020.96,0
4832010,23:06:34,23:06:34,781,20,,,,5119.59,0
4832010,23:07:08,23:07:08,782,21,,,,5403.95,0
4832010,23:07:35,23:07:35,783,22,,,,5612.14,0
4832010,23:08:04,23:08:04,784,23,,,,5863.6,0
4832010,23:08:27,23:08:27,785,24,,,,6098.24,0
4832010,23:09:00,23:09:00,2491,25,,,,6318.94,
4832010,23:09:57,23:09:57,2492,26,,,,6566.56,0
4832010,23:11:18,23:11:18,2493,27,,,,6985.51,0
4832010,23:11:57,23:11:57,2494,28,,,,7168.38,0
4832010,23:13:23,23:13:23,1064,29,,,,7617.21,0
4832010,23:15:10,23:15:10,1065,30,,,,8418.35,0
4832010,23:15:47,23:15:47,790,31,,,,8688.64,0
4832010,23:16:34,23:16:34,10749,32,,,,9017.83,0
4832010,23:17:39,23:17:39,792,33,,,,9554.64,0
4832010,23:18:28,23:18:28,793,34,,,,9999.97,0
4832010,23:19:00,23:19:00,510,35,,1,,10262.19,
4832080,22:55:00,22:55:00,7091,1,,,1,0,
4832080,22:55:50,22:55:50,7733,2,,,,411.62,0
4832080,22:56:24,22:56:24,9503,3,,,,618.09,0
4832080,22:56:57,22:56:57,23,4,,,,863.73,0
4832080,22:57:41,22:57:41,24,5,,,,1217.55,0
4832080,22:58:30,22:58:30,26,6,,,,1559.5,0
4832080,22:59:25,22:59:25,27,7,,,,1958.56,0
4832080,22:59:48,22:59:48,28,8,,,,2121.44,0
4832080,23:00:35,23:00:35,29,9,,,,2459.47,0
4832080,23:01:27,23:01:27,30,10,,,,2763.33,0
4832080,23:02:00,23:02:00,772,11,,,,2957.37,
4832080,23:02:47,23:02:47,773,12,,,,3330.1,0
4832080,23:03:25,23:03:25,774,13,,,,3625.32,0
4832080,23:04:09,23:04:09,775,14,,,,4077.46,0
4832080,23:04:31,23:04:31,776,15,,,,4251.11,0
4832080,23:04:58,23:04:58,777,16,,,,4473.61,0
4832080,23:05:30,23:05:30,778,17,,,,4681.44,0
4832080,23:05:57,23:05:57,779,18,,,,4896.13,0
4832080,23:06:20,23:06:20,780,19,,,,5020.96,0
4832080,23:06:34,23:06:34,781,20,,,,5119.59,0
4832080,23:07:08,23:07:08,782,21,,,,5403.95,0
4832080,23:07:35,23:07:35,783,22,,,,5612.14,0
4832080,23:08:04,23:08:04,784,23,,,,5863.6,0
4832080,23:08:27,23:08:27,785,24,,,,6098.24,0
4832080,23:09:00,23:09:00,2491,25,,,,6318.94,
4832080,23:09:57,23:09:57,2492,26,,,,6566.56,0
4832080,23:11:18,23:11:18,2493,27,,,,6985.51,0
4832080,23:11:57,23:11:57,2494,28,,,,7168.38,0
4832080,23:13:23,23:13:23,1064,29,,,,7617.21,0
4832080,23:15:10,23:15:10,1065,30,,,,8418.35,0
4832080,23:15:47,23:15:47,790,31,,,,8688.64,0
4832080,23:16:34,23:16:34,10749,32,,,,9017.83,0
4832080,23:17:39,23:17:39,792,33,,,,9554.64,0
4832080,23:18:28,23:18:28,793,34,,,,9999.97,0
4832080,23:19:00,23:19:00,510,35,,1,,10262.19,
4832130,22:55:00,22:55:00,7091,1,,,1,0,
4832130,22:55:50,22:55:50,7733,2,,,,411.62,0
4832130,22:56:24,22:56:24,9503,3,,,,618.09,0
4832130,22:56:57,22:56:57,23,4,,,,863.73,0
4832130,22:57:41,22:57:41,24,5,,,,1217.55,0
4832130,22:58:30,22:58:30,26,6,,,,1559.5,0
4832130,22:59:25,22:59:25,27,7,,,,1958.56,0
4832130,22:59:48,22:59:48,28,8,,,,2121.44,0
4832130,23:00:35,23:00:35,29,9,,,,2459.47,0
4832130,23:01:27,23:01:27,30,10,,,,2763.33,0
4832130,23:02:00,23:02:00,772,11,,,,2957.37,
4832130,23:02:47,23:02:47,773,12,,,,3330.1,0
4832130,23:03:25,23:03:25,774,13,,,,3625.32,0
4832130,23:04:09,23:04:09,775,14,,,,4077.46,0
4832130,23:04:31,23:04:31,776,15,,,,4251.11,0
4832130,23:04:58,23:04:58,777,16,,,,4473.61,0
4832130,23:05:30,23:05:30,778,17,,,,4681.44,0
4832130,23:05:57,23:05:57,779,18,,,,4896.13,0
4832130,23:06:20,23:06:20,780,19,,,,5020.96,0
4832130,23:06:34,23:06:34,781,20,,,,5119.59,0
4832130,23:07:08,23:07:08,782,21,,,,5403.95,0
4832130,23:07:35,23:07:35,783,22,,,,5612.14,0
4832130,23:08:04,23:08:04,784,23,,,,5863.6,0
4832130,23:08:27,23:08:27,785,24,,,,6098.24,0
4832130,23:09:00,23:09:00,2491,25,,,,6318.94,
4832130,23:09:57,23:09:57,2492,26,,,,6566.56,0
4832130,23:11:18,23:11:18,2493,27,,,,6985.51,0
4832130,23:11:57,23:11:57,2494,28,,,,7168.38,0
4832130,23:13:23,23:13:23,1064,29,,,,7617.21,0
4832130,23:15:10,23:15:10,1065,30,,,,8418.35,0
4832130,23:15:47,23:15:47,790,31,,,,8688.64,0
4832130,23:16:34,23:16:34,10749,32,,,,9017.83,0
4832130,23:17:39,23:17:39,792,33,,,,9554.64,0
4832130,23:18:28,23:18:28,793,34,,,,9999.97,0
4832130,23:19:00,23:19:00,510,35,,1,,10262.19,
4996010,15:20:00,15:20:00,7091,1,,,1,0,
4996010,15:20:57,15:20:57,7733,2,,,,411.62,0
4996010,15:21:36,15:21:36,9503,3,,,,618.09,0
4996010,15:22:14,15:22:14,23,4,,,,863.73,0
4996010,15:23:04,15:23:04,24,5,,,,1217.55,0
4996010,15:24:00,15:24:00,26,6,,,,1559.5,0
4996010,15:25:03,15:25:03,27,7,,,,1958.56,0
4996010,15:25:30,15:25:30,28,8,,,,2121.44,0
4996010,15:26:23,15:26:23,29,9,,,,2459.47,0
4996010,15:27:22,15:27:22,30,10,,,,2763.33,0
4996010,15:28:00,15:28:00,772,11,,,,2957.37,
4996010,15:29:01,15:29:01,773,12,,,,3330.1,0
4996010,15:29:50,15:29:50,774,13,,,,3625.32,0
4996010,15:30:46,15:30:46,775,14,,,,4077.46,0
4996010,15:31:14,15:31:14,776,15,,,,4251.11,0
4996010,15:31:49,15:31:49,777,16,,,,4473.61,0
4996010,15:32:30,15:32:30,778,17,,,,4681.44,0
4996010,15:33:05,15:33:05,779,18,,,,4896.13,0
4996010,15:33:34,15:33:34,780,19,,,,5020.96,0
4996010,15:33:52,15:33:52,781,20,,,,5119.59,0
4996010,15:34:36,15:34:36,782,21,,,,5403.95,0
4996010,15:35:11,15:35:11,783,22,,,,5612.14,0
4996010,15:35:48,15:35:48,784,23,,,,5863.6,0
4996010,15:36:17,15:36:17,785,24,,,,6098.24,0
4996010,15:37:00,15:37:00,2491,25,,,,6318.94,
4996010,15:38:03,15:38:03,2492,26,,,,6566.56,0
4996010,15:39:32,15:39:32,2493,27,,,,6985.51,0
4996010,15:40:14,15:40:14,2494,28,,,,7168.38,0
4996010,15:41:49,15:41:49,1064,29,,,,7617.21,0
4996010,15:43:47,15:43:47,1065,30,,,,8418.35,0
4996010,15:44:27,15:44:27,790,31,,,,8688.64,0
4996010,15:45:19,15:45:19,10749,32,,,,9017.83,0
4996010,15:46:31,15:46:31,792,33,,,,9554.64,0
4996010,15:47:25,15:47:25,793,34,,,,9999.97,0
4996010,15:48:00,15:48:00,510,35,,1,,10262.19,
4996080,15:20:00,15:20:00,7091,1,,,1,0,
4996080,15:20:57,15:20:57,7733,2,,,,411.62,0
4996080,15:21:36,15:21:36,9503,3,,,,618.09,0
4996080,15:22:14,15:22:14,23,4,,,,863.73,0
4996080,15:23:04,15:23:04,24,5,,,,1217.55,0
4996080,15:24:00,15:24:00,26,6,,,,1559.5,0
4996080,15:25:03,15:25:03,27,7,,,,1958.56,0
4996080,15:25:30,15:25:30,28,8,,,,2121.44,0
4996080,15:26:23,15:26:23,29,9,,,,2459.47,0
4996080,15:27:22,15:27:22,30,10,,,,2763.33,0
4996080,15:28:00,15:28:00,772,11,,,,2957.37,
4996080,15:29:01,15:29:01,773,12,,,,3330.1,0
4996080,15:29:50,15:29:50,774,13,,,,3625.32,0
4996080,15:30:46,15:30:46,775,14,,,,4077.46,0
4996080,15:31:14,15:31:14,776,15,,,,4251.11,0
4996080,15:31:49,15:31:49,777,16,,,,4473.61,0
4996080,15:32:30,15:32:30,778,17,,,,4681.44,0
4996080,15:33:05,15:33:05,779,18,,,,4896.13,0
4996080,15:33:34,15:33:34,780,19,,,,5020.96,0
4996080,15:33:52,15:33:52,781,20,,,,5119.59,0
4996080,15:34:36,15:34:36,782,21,,,,5403.95,0
4996080,15:35:11,15:35:11,783,22,,,,5612.14,0
4996080,15:35:48,15:35:48,784,23,,,,5863.6,0
4996080,15:36:17,15:36:17,785,24,,,,6098.24,0
4996080,15:37:00,15:37:00,2491,25,,,,6318.94,
4996080,15:38:03,15:38:03,2492,26,,,,6566.56,0
4996080,15:39:32,15:39:32,2493,27,,,,6985.51,0
4996080,15:40:14,15:40:14,2494,28,,,,7168.38,0
4996080,15:41:49,15:41:49,1064,29,,,,7617.21,0
4996080,15:43:47,15:43:47,1065,30,,,,8418.35,0
4996080,15:44:27,15:44:27,790,31,,,,8688.64,0
4996080,15:45:19,15:45:19,10749,32,,,,9017.83,0
4996080,15:46:31,15:46:31,792,33,,,,9554.64,0
4996080,15:47:25,15:47:25,793,34,,,,9999.97,0
4996080,15:48:00,15:48:00,510,35,,1,,10262.19,
4996130,15:20:00,15:20:00,7091,1,,,1,0,
4996130,15:20:57,15:20:57,7733,2,,,,411.62,0
4996130,15:21:36,15:21:36,9503,3,,,,618.09,0
4996130,15:22:14,15:22:14,23,4,,,,863.73,0
4996130,15:23:04,15:23:04,24,5,,,,1217.55,0
4996130,15:24:00,15:24:00,26,6,,,,1559.5,0
4996130,15:25:03,15:25:03,27,7,,,,1958.56,0
4996130,15:25:30,15:25:30,28,8,,,,2121.44,0
4996130,15:26:23,15:26:23,29,9,,,,2459.47,0
4996130,15:27:22,15:27:22,30,10,,,,2763.33,0
4996130,15:28:00,15:28:00,772,11,,,,2957.37,
4996130,15:29:01,15:29:01,773,12,,,,3330.1,0
4996130,15:29:50,15:29:50,774,13,,,,3625.32,0
4996130,15:30:46,15:30:46,775,14,,,,4077.46,0
4996130,15:31:14,15:31:14,776,15,,,,4251.11,0
4996130,15:31:49,15:31:49,777,16,,,,4473.61,0
4996130,15:32:30,15:32:30,778,17,,,,4681.44,0
4996130,15:33:05,15:33:05,779,18,,,,4896.13,0
4996130,15:33:34,15:33:34,780,19,,,,5020.96,0
4996130,15:33:52,15:33:52,781,20,,,,5119.59,0
4996130,15:34:36,15:34:36,782,21,,,,5403.95,0
4996130,15:35:11,15:35:11,783,22,,,,5612.14,0
4996130,15:35:48,15:35:48,784,23,,,,5863.6,0
4996130,15:36:17,15:36:17,785,24,,,,6098.24,0
4996130,15:37:00,15:37:00,2491,25,,,,6318.94,
4996130,15:38:03,15:38:03,2492,26,,,,6566.56,0
4996130,15:39:32,15:39:32,2493,27,,,,6985.51,0
4996130,15:40:14,15:40:14,2494,28,,,,7168.38,0
4996130,15:41:49,15:41:49,1064,29,,,,7617.21,0
4996130,15:43:47,15:43:47,1065,30,,,,8418.35,0
4996130,15:44:27,15:44:27,790,31,,,,8688.64,0
4996130,15:45:19,15:45:19,10749,32,,,,9017.83,0
4996130,15:46:31,15:46:31,792,33,,,,9554.64,0
4996130,15:47:25,15:47:25,793,34,,,,9999.97,0
4996130,15:48:00,15:48:00,510,35,,1,,10262.19,
5217010,11:50:00,11:50:00,7091,1,,,1,0,
5217010,11:50:57,11:50:57,7733,2,,,,411.62,0
5217010,11:51:36,11:51:36,9503,3,,,,618.09,0
5217010,11:52:14,11:52:14,23,4,,,,863.73,0
5217010,11:53:04,11:53:04,24,5,,,,1217.55,0
5217010,11:54:00,11:54:00,26,6,,,,1559.5,0
5217010,11:55:03,11:55:03,27,7,,,,1958.56,0
5217010,11:55:30,11:55:30,28,8,,,,2121.44,0
5217010,11:56:23,11:56:23,29,9,,,,2459.47,0
5217010,11:57:22,11:57:22,30,10,,,,2763.33,0
5217010,11:58:00,11:58:00,772,11,,,,2957.37,
5217010,11:58:54,11:58:54,773,12,,,,3330.1,0
5217010,11:59:38,11:59:38,774,13,,,,3625.32,0
5217010,12:00:28,12:00:28,775,14,,,,4077.46,0
5217010,12:00:52,12:00:52,776,15,,,,4251.11,0
5217010,12:01:24,12:01:24,777,16,,,,4473.61,0
5217010,12:02:00,12:02:00,778,17,,,,4681.44,0
5217010,12:02:31,12:02:31,779,18,,,,4896.13,0
5217010,12:02:57,12:02:57,780,19,,,,5020.96,0
5217010,12:03:13,12:03:13,781,20,,,,5119.59,0
5217010,12:03:52,12:03:52,782,21,,,,5403.95,0
5217010,12:04:23,12:04:23,783,22,,,,5612.14,0
5217010,12:04:56,12:04:56,784,23,,,,5863.6,0
5217010,12:05:22,12:05:22,785,24,,,,6098.24,0
5217010,12:06:00,12:06:00,2491,25,,,,6318.94,
5217010,12:06:57,12:06:57,2492,26,,,,6566.56,0
5217010,12:08:18,12:08:18,2493,27,,,,6985.51,0
5217010,12:08:57,12:08:57,2494,28,,,,7168.38,0
5217010,12:10:23,12:10:23,1064,29,,,,7617.21,0
5217010,12:12:10,12:12:10,1065,30,,,,8418.35,0
5217010,12:12:47,12:12:47,790,31,,,,8688.64,0
5217010,12:13:34,12:13:34,10749,32,,,,9017.83,0
5217010,12:14:39,12:14:39,792,33,,,,9554.64,0
5217010,12:15:28,12:15:28,793,34,,,,9999.97,0
5217010,12:16:00,12:16:00,510,35,,1,,10262.19,
5217080,11:50:00,11:50:00,7091,1,,,1,0,
5217080,11:50:57,11:50:57,7733,2,,,,411.62,0
5217080,11:51:36,11:51:36,9503,3,,,,618.09,0
5217080,11:52:14,11:52:14,23,4,,,,863.73,0
5217080,11:53:04,11:53:04,24,5,,,,1217.55,0
5217080,11:54:00,11:54:00,26,6,,,,1559.5,0
5217080,11:55:03,11:55:03,27,7,,,,1958.56,0
5217080,11:55:30,11:55:30,28,8,,,,2121.44,0
5217080,11:56:23,11:56:23,29,9,,,,2459.47,0
5217080,11:57:22,11:57:22,30,10,,,,2763.33,0
5217080,11:58:00,11:58:00,772,11,,,,2957.37,
5217080,11:58:54,11:58:54,773,12,,,,3330.1,0
5217080,11:59:38,11:59:38,774,13,,,,3625.32,0
5217080,12:00:28,12:00:28,775,14,,,,4077.46,0
5217080,12:00:52,12:00:52,776,15,,,,4251.11,0
5217080,12:01:24,12:01:24,777,16,,,,4473.61,0
5217080,12:02:00,12:02:00,778,17,,,,4681.44,0
5217080,12:02:31,12:02:31,779,18,,,,4896.13,0
5217080,12:02:57,12:02:57,780,19,,,,5020.96,0
5217080,12:03:13,12:03:13,781,20,,,,5119.59,0
5217080,12:03:52,12:03:52,782,21,,,,5403.95,0
5217080,12:04:23,12:04:23,783,22,,,,5612.14,0
5217080,12:04:56,12:04:56,784,23,,,,5863.6,0
5217080,12:05:22,12:05:22,785,24,,,,6098.24,0
5217080,12:06:00,12:06:00,2491,25,,,,6318.94,
5217080,12:06:57,12:06:57,2492,26,,,,6566.56,0
5217080,12:08:18,12:08:18,2493,27,,,,6985.51,0
5217080,12:08:57,12:08:57,2494,28,,,,7168.38,0
5217080,12:10:23,12:10:23,1064,29,,,,7617.21,0
5217080,12:12:10,12:12:10,1065,30,,,,8418.35,0
5217080,12:12:47,12:12:47,790,31,,,,8688.64,0
5217080,12:13:34,12:13:34,10749,32,,,,9017.83,0
5217080,12:14:39,12:14:39,792,33,,,,9554.64,0
5217080,12:15:28,12:15:28,793,34,,,,9999.97,0
5217080,12:16:00,12:16:00,510,35,,1,,10262.19,
5217130,11:50:00,11:50:00,7091,1,,,1,0,
5217130,11:50:57,11:50:57,7733,2,,,,411.62,0
5217130,11:51:36,11:51:36,9503,3,,,,618.09,0
5217130,11:52:14,11:52:14,23,4,,,,863.73,0
5217130,11:53:04,11:53:04,24,5,,,,1217.55,0
5217130,11:54:00,11:54:00,26,6,,,,1559.5,0
5217130,11:55:03,11:55:03,27,7,,,,1958.56,0
5217130,11:55:30,11:55:30,28,8,,,,2121.44,0
5217130,11:56:23,11:56:23,29,9,,,,2459.47,0
5217130,11:57:22,11:57:22,30,10,,,,2763.33,0
5217130,11:58:00,11:58:00,772,11,,,,2957.37,
5217130,11:58:54,11:58:54,773,12,,,,3330.1,0
5217130,11:59:38,11:59:38,774,13,,,,3625.32,0
5217130,12:00:28,12:00:28,775,14,,,,4077.46,0
5217130,12:00:52,12:00:52,776,15,,,,4251.11,0
5217130,12:01:24,12:01:24,777,16,,,,4473.61,0
5217130,12:02:00,12:02:00,778,17,,,,4681.44,0
5217130,12:02:31,12:02:31,779,18,,,,4896.13,0
5217130,12:02:57,12:02:57,780,19,,,,5020.96,0
5217130,12:03:13,12:03:13,781,20,,,,5119.59,0
5217130,12:03:52,12:03:52,782,21,,,,5403.95,0
5217130,12:04:23,12:04:23,783,22,,,,5612.14,0
5217130,12:04:56,12:04:56,784,23,,,,5863.6,0
5217130,12:05:22,12:05:22,785,24,,,,6098.24,0
5217130,12:06:00,12:06:00,2491,25,,,,6318.94,
5217130,12:06:57,12:06:57,2492,26,,,,6566.56,0
5217130,12:08:18,12:08:18,2493,27,,,,6985.51,0
5217130,12:08:57,12:08:57,2494,28,,,,7168.38,0
5217130,12:10:23,12:10:23,1064,29,,,,7617.21,0
5217130,12:12:10,12:12:10,1065,30,,,,8418.35,0
5217130,12:12:47,12:12:47,790,31,,,,8688.64,0
5217130,12:13:34,12:13:34,10749,32,,,,9017.83,0
5217130,12:14:39,12:14:39,792,33,,,,9554.64,0
5217130,12:15:28,12:15:28,793,34,,,,9999.97,0
5217130,12:16:00,12:16:00,510,35,,1,,10262.19,
528070,16:05:00,16:05:00,7091,1,,,1,0,
528070,16:05:57,16:05:57,7733,2,,,,411.62,0
528070,16:06:36,16:06:36,9503,3,,,,618.09,0
528070,16:07:14,16:07:14,23,4,,,,863.73,0
528070,16:08:04,16:08:04,24,5,,,,1217.55,0
528070,16:09:00,16:09:00,26,6,,,,1559.5,0
528070,16:10:03,16:10:03,27,7,,,,1958.56,0
528070,16:10:30,16:10:30,28,8,,,,2121.44,0
528070,16:11:23,16:11:23,29,9,,,,2459.47,0
528070,16:12:22,16:12:22,30,10,,,,2763.33,0
528070,16:13:00,16:13:00,772,11,,,,2957.37,
528070,16:14:01,16:14:01,773,12,,,,3330.1,0
528070,16:14:50,16:14:50,774,13,,,,3625.32,0
528070,16:15:46,16:15:46,775,14,,,,4077.46,0
528070,16:16:14,16:16:14,776,15,,,,4251.11,0
528070,16:16:49,16:16:49,777,16,,,,4473.61,0
528070,16:17:30,16:17:30,778,17,,,,4681.44,0
528070,16:18:05,16:18:05,779,18,,,,4896.13,0
528070,16:18:34,16:18:34,780,19,,,,5020.96,0
528070,16:18:52,16:18:52,781,20,,,,5119.59,0
528070,16:19:36,16:19:36,782,21,,,,5403.95,0
528070,16:20:11,16:20:11,783,22,,,,5612.14,0
528070,16:20:48,16:20:48,784,23,,,,5863.6,0
528070,16:21:17,16:21:17,785,24,,,,6098.24,0
528070,16:22:00,16:22:00,2491,25,,,,6318.94,
528070,16:23:09,16:23:09,2492,26,,,,6566.56,0
528070,16:24:46,16:24:46,2493,27,,,,6985.51,0
528070,16:25:32,16:25:32,2494,28,,,,7168.38,0
528070,16:27:15,16:27:15,1064,29,,,,7617.21,0
528070,16:29:24,16:29:24,1065,30,,,,8418.35,0
528070,16:30:08,16:30:08,790,31,,,,8688.64,0
528070,16:31:05,16:31:05,10749,32,,,,9017.83,0
528070,16:32:23,16:32:23,792,33,,,,9554.64,0
528070,16:33:22,16:33:22,793,34,,,,9999.97,0
528070,16:34:00,16:34:00,510,35,,1,,10262.19,
528120,16:05:00,16:05:00,7091,1,,,1,0,
528120,16:05:57,16:05:57,7733,2,,,,411.62,0
528120,16:06:36,16:06:36,9503,3,,,,618.09,0
528120,16:07:14,16:07:14,23,4,,,,863.73,0
528120,16:08:04,16:08:04,24,5,,,,1217.55,0
528120,16:09:00,16:09:00,26,6,,,,1559.5,0
528120,16:10:03,16:10:03,27,7,,,,1958.56,0
528120,16:10:30,16:10:30,28,8,,,,2121.44,0
528120,16:11:23,16:11:23,29,9,,,,2459.47,0
528120,16:12:22,16:12:22,30,10,,,,2763.33,0
528120,16:13:00,16:13:00,772,11,,,,2957.37,
528120,16:14:01,16:14:01,773,12,,,,3330.1,0
528120,16:14:50,16:14:50,774,13,,,,3625.32,0
528120,16:15:46,16:15:46,775,14,,,,4077.46,0
528120,16:16:14,16:16:14,776,15,,,,4251.11,0
528120,16:16:49,16:16:49,777,16,,,,4473.61,0
528120,16:17:30,16:17:30,778,17,,,,4681.44,0
528120,16:18:05,16:18:05,779,18,,,,4896.13,0
528120,16:18:34,16:18:34,780,19,,,,5020.96,0
528120,16:18:52,16:18:52,781,20,,,,5119.59,0
528120,16:19:36,16:19:36,782,21,,,,5403.95,0
528120,16:20:11,16:20:11,783,22,,,,5612.14,0
528120,16:20:48,16:20:48,784,23,,,,5863.6,0
528120,16:21:17,16:21:17,785,24,,,,6098.24,0
528120,16:22:00,16:22:00,2491,25,,,,6318.94,
528120,16:23:09,16:23:09,2492,26,,,,6566.56,0
528120,16:24:46,16:24:46,2493,27,,,,6985.51,0
528120,16:25:32,16:25:32,2494,28,,,,7168.38,0
528120,16:27:15,16:27:15,1064,29,,,,7617.21,0
528120,16:29:24,16:29:24,1065,30,,,,8418.35,0
528120,16:30:08,16:30:08,790,31,,,,8688.64,0
528120,16:31:05,16:31:05,10749,32,,,,9017.83,0
528120,16:32:23,16:32:23,792,33,,,,9554.64,0
528120,16:33:22,16:33:22,793,34,,,,9999.97,0
528120,16:34:00,16:34:00,510,35,,1,,10262.19,
5464020,13:37:00,13:37:00,7091,1,,,1,0,
5464020,13:37:57,13:37:57,7733,2,,,,411.62,0
5464020,13:38:36,13:38:36,9503,3,,,,618.09,0
5464020,13:39:14,13:39:14,23,4,,,,863.73,0
5464020,13:40:04,13:40:04,24,5,,,,1217.55,0
5464020,13:41:00,13:41:00,26,6,,,,1559.5,0
5464020,13:42:03,13:42:03,27,7,,,,1958.56,0
5464020,13:42:30,13:42:30,28,8,,,,2121.44,0
5464020,13:43:23,13:43:23,29,9,,,,2459.47,0
5464020,13:44:22,13:44:22,30,10,,,,2763.33,0
5464020,13:45:00,13:45:00,772,11,,,,2957.37,
5464020,13:45:54,13:45:54,773,12,,,,3330.1,0
5464020,13:46:38,13:46:38,774,13,,,,3625.32,0
5464020,13:47:28,13:47:28,775,14,,,,4077.46,0
5464020,13:47:52,13:47:52,776,15,,,,4251.11,0
5464020,13:48:24,13:48:24,777,16,,,,4473.61,0
5464020,13:49:00,13:49:00,778,17,,,,4681.44,0
5464020,13:49:31,13:49:31,779,18,,,,4896.13,0
5464020,13:49:57,13:49:57,780,19,,,,5020.96,0
5464020,13:50:13,13:50:13,781,20,,,,5119.59,0
5464020,13:50:52,13:50:52,782,21,,,,5403.95,0
5464020,13:51:23,13:51:23,783,22,,,,5612.14,0
5464020,13:51:56,13:51:56,784,23,,,,5863.6,0
5464020,13:52:22,13:52:22,785,24,,,,6098.24,0
5464020,13:53:00,13:53:00,2491,25,,,,6318.94,
5464020,13:53:52,13:53:52,2492,26,,,,6566.56,0
5464020,13:55:04,13:55:04,2493,27,,,,6985.51,0
5464020,13:55:39,13:55:39,2494,28,,,,7168.38,0
5464020,13:56:56,13:56:56,1064,29,,,,7617.21,0
5464020,13:58:33,13:58:33,1065,30,,,,8418.35,0
5464020,13:59:06,13:59:06,790,31,,,,8688.64,0
5464020,13:59:48,13:59:48,10749,32,,,,9017.83,0
5464020,14:00:47,14:00:47,792,33,,,,9554.64,0
5464020,14:01:31,14:01:31,793,34,,,,9999.97,0
5464020,14:02:00,14:02:00,510,35,,1,,10262.19,
5464030,13:37:00,13:37:00,7091,1,,,1,0,
5464030,13:37:57,13:37:57,7733,2,,,,411.62,0
5464030,13:38:36,13:38:36,9503,3,,,,618.09,0
5464030,13:39:14,13:39:14,23,4,,,,863.73,0
5464030,13:40:04,13:40:04,24,5,,,,1217.55,0
5464030,13:41:00,13:41:00,26,6,,,,1559.5,0
5464030,13:42:03,13:42:03,27,7,,,,1958.56,0
5464030,13:42:30,13:42:30,28,8,,,,2121.44,0
5464030,13:43:23,13:43:23,29,9,,,,2459.47,0
5464030,13:44:22,13:44:22,30,10,,,,2763.33,0
5464030,13:45:00,13:45:00,772,11,,,,2957.37,
5464030,13:45:54,13:45:54,773,12,,,,3330.1,0
5464030,13:46:38,13:46:38,774,13,,,,3625.32,0
5464030,13:47:28,13:47:28,775,14,,,,4077.46,0
5464030,13:47:52,13:47:52,776,15,,,,4251.11,0
5464030,13:48:24,13:48:24,777,16,,,,4473.61,0
5464030,13:49:00,13:49:00,778,17,,,,4681.44,0
5464030,13:49:31,13:49:31,779,18,,,,4896.13,0
5464030,13:49:57,13:49:57,780,19,,,,5020.96,0
5464030,13:50:13,13:50:13,781,20,,,,5119.59,0
5464030,13:50:52,13:50:52,782,21,,,,5403.95,0
5464030,13:51:23,13:51:23,783,22,,,,5612.14,0
5464030,13:51:56,13:51:56,784,23,,,,5863.6,0
5464030,13:52:22,13:52:22,785,24,,,,6098.24,0
5464030,13:53:00,13:53:00,2491,25,,,,6318.94,
5464030,13:53:52,13:53:52,2492,26,,,,6566.56,0
5464030,13:55:04,13:55:04,2493,27,,,,6985.51,0
5464030,13:55:39,13:55:39,2494,28,,,,7168.38,0
5464030,13:56:56,13:56:56,1064,29,,,,7617.21,0
5464030,13:58:33,13:58:33,1065,30,,,,8418.35,0
5464030,13:59:06,13:59:06,790,31,,,,8688.64,0
5464030,13:59:48,13:59:48,10749,32,,,,9017.83,0
5464030,14:00:47,14:00:47,792,33,,,,9554.64,0
5464030,14:01:31,14:01:31,793,34,,,,9999.97,0
5464030,14:02:00,14:02:00,510,35,,1,,10262.19,
5464040,13:37:00,13:37:00,7091,1,,,1,0,
5464040,13:37:57,13:37:57,7733,2,,,,411.62,0
5464040,13:38:36,13:38:36,9503,3,,,,618.09,0
5464040,13:39:14,13:39:14,23,4,,,,863.73,0
5464040,13:40:04,13:40:04,24,5,,,,1217.55,0
5464040,13:41:00,13:41:00,26,6,,,,1559.5,0
5464040,13:42:03,13:42:03,27,7,,,,1958.56,0
5464040,13:42:30,13:42:30,28,8,,,,2121.44,0
5464040,13:43:23,13:43:23,29,9,,,,2459.47,0
5464040,13:44:22,13:44:22,30,10,,,,2763.33,0
5464040,13:45:00,13:45:00,772,11,,,,2957.37,
5464040,13:45:54,13:45:54,773,12,,,,3330.1,0
5464040,13:46:38,13:46:38,774,13,,,,3625.32,0
5464040,13:47:28,13:47:28,775,14,,,,4077.46,0
5464040,13:47:52,13:47:52,776,15,,,,4251.11,0
5464040,13:48:24,13:48:24,777,16,,,,4473.61,0
5464040,13:49:00,13:49:00,778,17,,,,4681.44,0
5464040,13:49:31,13:49:31,779,18,,,,4896.13,0
5464040,13:49:57,13:49:57,780,19,,,,5020.96,0
5464040,13:50:13,13:50:13,781,20,,,,5119.59,0
5464040,13:50:52,13:50:52,782,21,,,,5403.95,0
5464040,13:51:23,13:51:23,783,22,,,,5612.14,0
5464040,13:51:56,13:51:56,784,23,,,,5863.6,0
5464040,13:52:22,13:52:22,785,24,,,,6098.24,0
5464040,13:53:00,13:53:00,2491,25,,,,6318.94,
5464040,13:53:52,13:53:52,2492,26,,,,6566.56,0
5464040,13:55:04,13:55:04,2493,27,,,,6985.51,0
5464040,13:55:39,13:55:39,2494,28,,,,7168.38,0
5464040,13:56:56,13:56:56,1064,29,,,,7617.21,0
5464040,13:58:33,13:58:33,1065,30,,,,8418.35,0
5464040,13:59:06,13:59:06,790,31,,,,8688.64,0
5464040,13:59:48,13:59:48,10749,32,,,,9017.83,0
5464040,14:00:47,14:00:47,792,33,,,,9554.64,0
5464040,14:01:31,14:01:31,793,34,,,,9999.97,0
5464040,14:02:00,14:02:00,510,35,,1,,10262.19,
5464050,13:37:00,13:37:00,7091,1,,,1,0,
5464050,13:37:57,13:37:57,7733,2,,,,411.62,0
5464050,13:38:36,13:38:36,9503,3,,,,618.09,0
5464050,13:39:14,13:39:14,23,4,,,,863.73,0
5464050,13:40:04,13:40:04,24,5,,,,1217.55,0
5464050,13:41:00,13:41:00,26,6,,,,1559.5,0
5464050,13:42:03,13:42:03,27,7,,,,1958.56,0
5464050,13:42:30,13:42:30,28,8,,,,2121.44,0
5464050,13:43:23,13:43:23,29,9,,,,2459.47,0
5464050,13:44:22,13:44:22,30,10,,,,2763.33,0
5464050,13:45:00,13:45:00,772,11,,,,2957.37,
5464050,13:45:54,13:45:54,773,12,,,,3330.1,0
5464050,13:46:38,13:46:38,774,13,,,,3625.32,0
5464050,13:47:28,13:47:28,775,14,,,,4077.46,0
5464050,13:47:52,13:47:52,776,15,,,,4251.11,0
5464050,13:48:24,13:48:24,777,16,,,,4473.61,0
5464050,13:49:00,13:49:00,778,17,,,,4681.44,0
5464050,13:49:31,13:49:31,779,18,,,,4896.13,0
5464050,13:49:57,13:49:57,780,19,,,,5020.96,0
5464050,13:50:13,13:50:13,781,20,,,,5119.59,0
5464050,13:50:52,13:50:52,782,21,,,,5403.95,0
5464050,13:51:23,13:51:23,783,22,,,,5612.14,0
5464050,13:51:56,13:51:56,784,23,,,,5863.6,0
5464050,13:52:22,13:52:22,785,24,,,,6098.24,0
5464050,13:53:00,13:53:00,2491,25,,,,6318.94,
5464050,13:53:52,13:53:52,2492,26,,,,6566.56,0
5464050,13:55:04,13:55:04,2493,27,,,,6985.51,0
5464050,13:55:39,13:55:39,2494,28,,,,7168.38,0
5464050,13:56:56,13:56:56,1064,29,,,,7617.21,0
5464050,13:58:33,13:58:33,1065,30,,,,8418.35,0
5464050,13:59:06,13:59:06,790,31,,,,8688.64,0
5464050,13:59:48,13:59:48,10749,32,,,,9017.83,0
5464050,14:00:47,14:00:47,792,33,,,,9554.64,0
5464050,14:01:31,14:01:31,793,34,,,,9999.97,0
5464050,14:02:00,14:02:00,510,35,,1,,10262.19,
5464060,13:37:00,13:37:00,7091,1,,,1,0,
5464060,13:37:57,13:37:57,7733,2,,,,411.62,0
5464060,13:38:36,13:38:36,9503,3,,,,618.09,0
5464060,13:39:14,13:39:14,23,4,,,,863.73,0
5464060,13:40:04,13:40:04,24,5,,,,1217.55,0
5464060,13:41:00,13:41:00,26,6,,,,1559.5,0
5464060,13:42:03,13:42:03,27,7,,,,1958.56,0
5464060,13:42:30,13:42:30,28,8,,,,2121.44,0
5464060,13:43:23,13:43:23,29,9,,,,2459.47,0
5464060,13:44:22,13:44:22,30,10,,,,2763.33,0
5464060,13:45:00,13:45:00,772,11,,,,2957.37,
5464060,13:45:54,13:45:54,773,12,,,,3330.1,0
5464060,13:46:38,13:46:38,774,13,,,,3625.32,0
5464060,13:47:28,13:47:28,775,14,,,,4077.46,0
5464060,13:47:52,13:47:52,776,15,,,,4251.11,0
5464060,13:48:24,13:48:24,777,16,,,,4473.61,0
5464060,13:49:00,13:49:00,778,17,,,,4681.44,0
5464060,13:49:31,13:49:31,779,18,,,,4896.13,0
5464060,13:49:57,13:49:57,780,19,,,,5020.96,0
5464060,13:50:13,13:50:13,781,20,,,,5119.59,0
5464060,13:50:52,13:50:52,782,21,,,,5403.95,0
5464060,13:51:23,13:51:23,783,22,,,,5612.14,0
5464060,13:51:56,13:51:56,784,23,,,,5863.6,0
5464060,13:52:22,13:52:22,785,24,,,,6098.24,0
5464060,13:53:00,13:53:00,2491,25,,,,6318.94,
5464060,13:53:52,13:53:52,2492,26,,,,6566.56,0
5464060,13:55:04,13:55:04,2493,27,,,,6985.51,0
5464060,13:55:39,13:55:39,2494,28,,,,7168.38,0
5464060,13:56:56,13:56:56,1064,29,,,,7617.21,0
5464060,13:58:33,13:58:33,1065,30,,,,8418.35,0
5464060,13:59:06,13:59:06,790,31,,,,8688.64,0
5464060,13:59:48,13:59:48,10749,32,,,,9017.83,0
5464060,14:00:47,14:00:47,792,33,,,,9554.64,0
5464060,14:01:31,14:01:31,793,34,,,,9999.97,0
5464060,14:02:00,14:02:00,510,35,,1,,10262.19,
5464090,13:37:00,13:37:00,7091,1,,,1,0,
5464090,13:37:57,13:37:57,7733,2,,,,411.62,0
5464090,13:38:36,13:38:36,9503,3,,,,618.09,0
5464090,13:39:14,13:39:14,23,4,,,,863.73,0
5464090,13:40:04,13:40:04,24,5,,,,1217.55,0
5464090,13:41:00,13:41:00,26,6,,,,1559.5,0
5464090,13:42:03,13:42:03,27,7,,,,1958.56,0
5464090,13:42:30,13:42:30,28,8,,,,2121.44,0
5464090,13:43:23,13:43:23,29,9,,,,2459.47,0
5464090,13:44:22,13:44:22,30,10,,,,2763.33,0
5464090,13:45:00,13:45:00,772,11,,,,2957.37,
5464090,13:45:54,13:45:54,773,12,,,,3330.1,0
5464090,13:46:38,13:46:38,774,13,,,,3625.32,0
5464090,13:47:28,13:47:28,775,14,,,,4077.46,0
5464090,13:47:52,13:47:52,776,15,,,,4251.11,0
5464090,13:48:24,13:48:24,777,16,,,,4473.61,0
5464090,13:49:00,13:49:00,778,17,,,,4681.44,0
5464090,13:49:31,13:49:31,779,18,,,,4896.13,0
5464090,13:49:57,13:49:57,780,19,,,,5020.96,0
5464090,13:50:13,13:50:13,781,20,,,,5119.59,0
5464090,13:50:52,13:50:52,782,21,,,,5403.95,0
5464090,13:51:23,13:51:23,783,22,,,,5612.14,0
5464090,13:51:56,13:51:56,784,23,,,,5863.6,0
5464090,13:52:22,13:52:22,785,24,,,,6098.24,0
5464090,13:53:00,13:53:00,2491,25,,,,6318.94,
5464090,13:53:52,13:53:52,2492,26,,,,6566.56,0
5464090,13:55:04,13:55:04,2493,27,,,,6985.51,0
5464090,13:55:39,13:55:39,2494,28,,,,7168.38,0
5464090,13:56:56,13:56:56,1064,29,,,,7617.21,0
5464090,13:58:33,13:58:33,1065,30,,,,8418.35,0
5464090,13:59:06,13:59:06,790,31,,,,8688.64,0
5464090,13:59:48,13:59:48,10749,32,,,,9017.83,0
5464090,14:00:47,14:00:47,792,33,,,,9554.64,0
5464090,14:01:31,14:01:31,793,34,,,,9999.97,0
5464090,14:02:00,14:02:00,510,35,,1,,10262.19,
5464100,13:37:00,13:37:00,7091,1,,,1,0,
5464100,13:37:57,13:37:57,7733,2,,,,411.62,0
5464100,13:38:36,13:38:36,9503,3,,,,618.09,0
5464100,13:39:14,13:39:14,23,4,,,,863.73,0
5464100,13:40:04,13:40:04,24,5,,,,1217.55,0
5464100,13:41:00,13:41:00,26,6,,,,1559.5,0
5464100,13:42:03,13:42:03,27,7,,,,1958.56,0
5464100,13:42:30,13:42:30,28,8,,,,2121.44,0
5464100,13:43:23,13:43:23,29,9,,,,2459.47,0
5464100,13:44:22,13:44:22,30,10,,,,2763.33,0
5464100,13:45:00,13:45:00,772,11,,,,2957.37,
5464100,13:45:54,13:45:54,773,12,,,,3330.1,0
5464100,13:46:38,13:46:38,774,13,,,,3625.32,0
5464100,13:47:28,13:47:28,775,14,,,,4077.46,0
5464100,13:47:52,13:47:52,776,15,,,,4251.11,0
5464100,13:48:24,13:48:24,777,16,,,,4473.61,0
5464100,13:49:00,13:49:00,778,17,,,,4681.44,0
5464100,13:49:31,13:49:31,779,18,,,,4896.13,0
5464100,13:49:57,13:49:57,780,19,,,,5020.96,0
5464100,13:50:13,13:50:13,781,20,,,,5119.59,0
5464100,13:50:52,13:50:52,782,21,,,,5403.95,0
5464100,13:51:23,13:51:23,783,22,,,,5612.14,0
5464100,13:51:56,13:51:56,784,23,,,,5863.6,0
5464100,13:52:22,13:52:22,785,24,,,,6098.24,0
5464100,13:53:00,13:53:00,2491,25,,,,6318.94,
5464100,13:53:52,13:53:52,2492,26,,,,6566.56,0
5464100,13:55:04,13:55:04,2493,27,,,,6985.51,0
5464100,13:55:39,13:55:39,2494,28,,,,7168.38,0
5464100,13:56:56,13:56:56,1064,29,,,,7617.21,0
5464100,13:58:33,13:58:33,1065,30,,,,8418.35,0
5464100,13:59:06,13:59:06,790,31,,,,8688.64,0
5464100,13:59:48,13:59:48,10749,32,,,,9017.83,0
5464100,14:00:47,14:00:47,792,33,,,,9554.64,0
5464100,14:01:31,14:01:31,793,34,,,,9999.97,0
5464100,14:02:00,14:02:00,510,35,,1,,10262.19,
5464110,13:37:00,13:37:00,7091,1,,,1,0,
5464110,13:37:57,13:37:57,7733,2,,,,411.62,0
5464110,13:38:36,13:38:36,9503,3,,,,618.09,0
5464110,13:39:14,13:39:14,23,4,,,,863.73,0
5464110,13:40:04,13:40:04,24,5,,,,1217.55,0
5464110,13:41:00,13:41:00,26,6,,,,1559.5,0
5464110,13:42:03,13:42:03,27,7,,,,1958.56,0
5464110,13:42:30,13:42:30,28,8,,,,2121.44,0
5464110,13:43:23,13:43:23,29,9,,,,2459.47,0
5464110,13:44:22,13:44:22,30,10,,,,2763.33,0
5464110,13:45:00,13:45:00,772,11,,,,2957.37,
5464110,13:45:54,13:45:54,773,12,,,,3330.1,0
5464110,13:46:38,13:46:38,774,13,,,,3625.32,0
5464110,13:47:28,13:47:28,775,14,,,,4077.46,0
5464110,13:47:52,13:47:52,776,15,,,,4251.11,0
5464110,13:48:24,13:48:24,777,16,,,,4473.61,0
5464110,13:49:00,13:49:00,778,17,,,,4681.44,0
5464110,13:49:31,13:49:31,779,18,,,,4896.13,0
5464110,13:49:57,13:49:57,780,19,,,,5020.96,0
5464110,13:50:13,13:50:13,781,20,,,,5119.59,0
5464110,13:50:52,13:50:52,782,21,,,,5403.95,0
5464110,13:51:23,13:51:23,783,22,,,,5612.14,0
5464110,13:51:56,13:51:56,784,23,,,,5863.6,0
5464110,13:52:22,13:52:22,785,24,,,,6098.24,0
5464110,13:53:00,13:53:00,2491,25,,,,6318.94,
5464110,13:53:52,13:53:52,2492,26,,,,6566.56,0
5464110,13:55:04,13:55:04,2493,27,,,,6985.51,0
5464110,13:55:39,13:55:39,2494,28,,,,7168.38,0
5464110,13:56:56,13:56:56,1064,29,,,,7617.21,0
5464110,13:58:33,13:58:33,1065,30,,,,8418.35,0
5464110,13:59:06,13:59:06,790,31,,,,8688.64,0
5464110,13:59:48,13:59:48,10749,32,,,,9017.83,0
5464110,14:00:47,14:00:47,792,33,,,,9554.64,0
5464110,14:01:31,14:01:31,793,34,,,,9999.97,0
5464110,14:02:00,14:02:00,510,35,,1,,10262.19,
548070,10:05:00,10:05:00,7091,1,,,1,0,
548070,10:05:57,10:05:57,7733,2,,,,411.62,0
548070,10:06:36,10:06:36,9503,3,,,,618.09,0
548070,10:07:14,10:07:14,23,4,,,,863.73,0
548070,10:08:04,10:08:04,24,5,,,,1217.55,0
548070,10:09:00,10:09:00,26,6,,,,1559.5,0
548070,10:10:03,10:10:03,27,7,,,,1958.56,0
548070,10:10:30,10:10:30,28,8,,,,2121.44,0
548070,10:11:23,10:11:23,29,9,,,,2459.47,0
548070,10:12:22,10:12:22,30,10,,,,2763.33,0
548070,10:13:00,10:13:00,772,11,,,,2957.37,
548070,10:13:54,10:13:54,773,12,,,,3330.1,0
548070,10:14:38,10:14:38,774,13,,,,3625.32,0
548070,10:15:28,10:15:28,775,14,,,,4077.46,0
548070,10:15:52,10:15:52,776,15,,,,4251.11,0
548070,10:16:24,10:16:24,777,16,,,,4473.61,0
548070,10:17:00,10:17:00,778,17,,,,4681.44,0
548070,10:17:31,10:17:31,779,18,,,,4896.13,0
548070,10:17:57,10:17:57,780,19,,,,5020.96,0
548070,10:18:13,10:18:13,781,20,,,,5119.59,0
548070,10:18:52,10:18:52,782,21,,,,5403.95,0
548070,10:19:23,10:19:23,783,22,,,,5612.14,0
548070,10:19:56,10:19:56,784,23,,,,5863.6,0
548070,10:20:22,10:20:22,785,24,,,,6098.24,0
548070,10:21:00,10:21:00,2491,25,,,,6318.94,
548070,10:21:57,10:21:57,2492,26,,,,6566.56,0
548070,10:23:18,10:23:18,2493,27,,,,6985.51,0
548070,10:23:57,10:23:57,2494,28,,,,7168.38,0
548070,10:25:23,10:25:23,1064,29,,,,7617.21,0
548070,10:27:10,10:27:10,1065,30,,,,8418.35,0
548070,10:27:47,10:27:47,790,31,,,,8688.64,0
548070,10:28:34,10:28:34,10749,32,,,,9017.83,0
548070,10:29:39,10:29:39,792,33,,,,9554.64,0
548070,10:30:28,10:30:28,793,34,,,,9999.97,0
548070,10:31:00,10:31:00,510,35,,1,,10262.19,
548120,10:05:00,10:05:00,7091,1,,,1,0,
548120,10:05:57,10:05:57,7733,2,,,,411.62,0
548120,10:06:36,10:06:36,9503,3,,,,618.09,0
548120,10:07:14,10:07:14,23,4,,,,863.73,0
548120,10:08:04,10:08:04,24,5,,,,1217.55,0
548120,10:09:00,10:09:00,26,6,,,,1559.5,0
548120,10:10:03,10:10:03,27,7,,,,1958.56,0
548120,10:10:30,10:10:30,28,8,,,,2121.44,0
548120,10:11:23,10:11:23,29,9,,,,2459.47,0
548120,10:12:22,10:12:22,30,10,,,,2763.33,0
548120,10:13:00,10:13:00,772,11,,,,2957.37,
548120,10:13:54,10:13:54,773,12,,,,3330.1,0
548120,10:14:38,10:14:38,774,13,,,,3625.32,0
548120,10:15:28,10:15:28,775,14,,,,4077.46,0
548120,10:15:52,10:15:52,776,15,,,,4251.11,0
548120,10:16:24,10:16:24,777,16,,,,4473.61,0
548120,10:17:00,10:17:00,778,17,,,,4681.44,0
548120,10:17:31,10:17:31,779,18,,,,4896.13,0
548120,10:17:57,10:17:57,780,19,,,,5020.96,0
548120,10:18:13,10:18:13,781,20,,,,5119.59,0
548120,10:18:52,10:18:52,782,21,,,,5403.95,0
548120,10:19:23,10:19:23,783,22,,,,5612.14,0
548120,10:19:56,10:19:56,784,23,,,,5863.6,0
548120,10:20:22,10:20:22,785,24,,,,6098.24,0
548120,10:21:00,10:21:00,2491,25,,,,6318.94,
548120,10:21:57,10:21:57,2492,26,,,,6566.56,0
548120,10:23:18,10:23:18,2493,27,,,,6985.51,0
548120,10:23:57,10:23:57,2494,28,,,,7168.38,0
548120,10:25:23,10:25:23,1064,29,,,,7617.21,0
548120,10:27:10,10:27:10,1065,30,,,,8418.35,0
548120,10:27:47,10:27:47,790,31,,,,8688.64,0
548120,10:28:34,10:28:34,10749,32,,,,9017.83,0
548120,10:29:39,10:29:39,792,33,,,,9554.64,0
548120,10:30:28,10:30:28,793,34,,,,9999.97,0
548120,10:31:00,10:31:00,510,35,,1,,10262.19,
5634010,08:50:00,08:50:00,7091,1,,,1,0,
5634010,08:50:50,08:50:50,7733,2,,,,411.62,0
5634010,08:51:24,08:51:24,9503,3,,,,618.09,0
5634010,08:51:57,08:51:57,23,4,,,,863.73,0
5634010,08:52:41,08:52:41,24,5,,,,1217.55,0
5634010,08:53:30,08:53:30,26,6,,,,1559.5,0
5634010,08:54:25,08:54:25,27,7,,,,1958.56,0
5634010,08:54:48,08:54:48,28,8,,,,2121.44,0
5634010,08:55:35,08:55:35,29,9,,,,2459.47,0
5634010,08:56:27,08:56:27,30,10,,,,2763.33,0
5634010,08:57:00,08:57:00,772,11,,,,2957.37,
5634010,08:57:47,08:57:47,773,12,,,,3330.1,0
5634010,08:58:25,08:58:25,774,13,,,,3625.32,0
5634010,08:59:09,08:59:09,775,14,,,,4077.46,0
5634010,08:59:31,08:59:31,776,15,,,,4251.11,0
5634010,08:59:58,08:59:58,777,16,,,,4473.61,0
5634010,09:00:30,09:00:30,778,17,,,,4681.44,0
5634010,09:00:57,09:00:57,779,18,,,,4896.13,0
5634010,09:01:20,09:01:20,780,19,,,,5020.96,0
5634010,09:01:34,09:01:34,781,20,,,,5119.59,0
5634010,09:02:08,09:02:08,782,21,,,,5403.95,0
5634010,09:02:35,09:02:35,783,22,,,,5612.14,0
5634010,09:03:04,09:03:04,784,23,,,,5863.6,0
5634010,09:03:27,09:03:27,785,24,,,,6098.24,0
5634010,09:04:00,09:04:00,2491,25,,,,6318.94,
5634010,09:04:52,09:04:52,2492,26,,,,6566.56,0
5634010,09:06:04,09:06:04,2493,27,,,,6985.51,0
5634010,09:06:39,09:06:39,2494,28,,,,7168.38,0
5634010,09:07:56,09:07:56,1064,29,,,,7617.21,0
5634010,09:09:33,09:09:33,1065,30,,,,8418.35,0
5634010,09:10:06,09:10:06,790,31,,,,8688.64,0
5634010,09:10:48,09:10:48,10749,32,,,,9017.83,0
5634010,09:11:47,09:11:47,792,33,,,,9554.64,0
5634010,09:12:31,09:12:31,793,34,,,,9999.97,0
5634010,09:13:00,09:13:00,510,35,,1,,10262.19,
5634080,08:50:00,08:50:00,7091,1,,,1,0,
5634080,08:50:50,08:50:50,7733,2,,,,411.62,0
5634080,08:51:24,08:51:24,9503,3,,,,618.09,0
5634080,08:51:57,08:51:57,23,4,,,,863.73,0
5634080,08:52:41,08:52:41,24,5,,,,1217.55,0
5634080,08:53:30,08:53:30,26,6,,,,1559.5,0
5634080,08:54:25,08:54:25,27,7,,,,1958.56,0
5634080,08:54:48,08:54:48,28,8,,,,2121.44,0
5634080,08:55:35,08:55:35,29,9,,,,2459.47,0
5634080,08:56:27,08:56:27,30,10,,,,2763.33,0
5634080,08:57:00,08:57:00,772,11,,,,2957.37,
5634080,08:57:47,08:57:47,773,12,,,,3330.1,0
5634080,08:58:25,08:58:25,774,13,,,,3625.32,0
5634080,08:59:09,08:59:09,775,14,,,,4077.46,0
5634080,08:59:31,08:59:31,776,15,,,,4251.11,0
5634080,08:59:58,08:59:58,777,16,,,,4473.61,0
5634080,09:00:30,09:00:30,778,17,,,,4681.44,0
5634080,09:00:57,09:00:57,779,18,,,,4896.13,0
5634080,09:01:20,09:01:20,780,19,,,,5020.96,0
5634080,09:01:34,09:01:34,781,20,,,,5119.59,0
5634080,09:02:08,09:02:08,782,21,,,,5403.95,0
5634080,09:02:35,09:02:35,783,22,,,,5612.14,0
5634080,09:03:04,09:03:04,784,23,,,,5863.6,0
5634080,09:03:27,09:03:27,785,24,,,,6098.24,0
5634080,09:04:00,09:04:00,2491,25,,,,6318.94,
5634080,09:04:52,09:04:52,2492,26,,,,6566.56,0
5634080,09:06:04,09:06:04,2493,27,,,,6985.51,0
5634080,09:06:39,09:06:39,2494,28,,,,7168.38,0
5634080,09:07:56,09:07:56,1064,29,,,,7617.21,0
5634080,09:09:33,09:09:33,1065,30,,,,8418.35,0
5634080,09:10:06,09:10:06,790,31,,,,8688.64,0
5634080,09:10:48,09:10:48,10749,32,,,,9017.83,0
5634080,09:11:47,09:11:47,792,33,,,,9554.64,0
5634080,09:12:31,09:12:31,793,34,,,,9999.97,0
5634080,09:13:00,09:13:00,510,35,,1,,10262.19,
5634130,08:50:00,08:50:00,7091,1,,,1,0,
5634130,08:50:50,08:50:50,7733,2,,,,411.62,0
5634130,08:51:24,08:51:24,9503,3,,,,618.09,0
5634130,08:51:57,08:51:57,23,4,,,,863.73,0
5634130,08:52:41,08:52:41,24,5,,,,1217.55,0
5634130,08:53:30,08:53:30,26,6,,,,1559.5,0
5634130,08:54:25,08:54:25,27,7,,,,1958.56,0
5634130,08:54:48,08:54:48,28,8,,,,2121.44,0
5634130,08:55:35,08:55:35,29,9,,,,2459.47,0
5634130,08:56:27,08:56:27,30,10,,,,2763.33,0
5634130,08:57:00,08:57:00,772,11,,,,2957.37,
5634130,08:57:47,08:57:47,773,12,,,,3330.1,0
5634130,08:58:25,08:58:25,774,13,,,,3625.32,0
5634130,08:59:09,08:59:09,775,14,,,,4077.46,0
5634130,08:59:31,08:59:31,776,15,,,,4251.11,0
5634130,08:59:58,08:59:58,777,16,,,,4473.61,0
5634130,09:00:30,09:00:30,778,17,,,,4681.44,0
5634130,09:00:57,09:00:57,779,18,,,,4896.13,0
5634130,09:01:20,09:01:20,780,19,,,,5020.96,0
5634130,09:01:34,09:01:34,781,20,,,,5119.59,0
5634130,09:02:08,09:02:08,782,21,,,,5403.95,0
5634130,09:02:35,09:02:35,783,22,,,,5612.14,0
5634130,09:03:04,09:03:04,784,23,,,,5863.6,0
5634130,09:03:27,09:03:27,785,24,,,,6098.24,0
5634130,09:04:00,09:04:00,2491,25,,,,6318.94,
5634130,09:04:52,09:04:52,2492,26,,,,6566.56,0
5634130,09:06:04,09:06:04,2493,27,,,,6985.51,0
5634130,09:06:39,09:06:39,2494,28,,,,7168.38,0
5634130,09:07:56,09:07:56,1064,29,,,,7617.21,0
5634130,09:09:33,09:09:33,1065,30,,,,8418.35,0
5634130,09:10:06,09:10:06,790,31,,,,8688.64,0
5634130,09:10:48,09:10:48,10749,32,,,,9017.83,0
5634130,09:11:47,09:11:47,792,33,,,,9554.64,0
5634130,09:12:31,09:12:31,793,34,,,,9999.97,0
5634130,09:13:00,09:13:00,510,35,,1,,10262.19,
570020,23:22:00,23:22:00,7091,1,,,1,0,
570020,23:22:42,23:22:42,7733,2,,,,411.62,0
570020,23:23:12,23:23:12,9503,3,,,,618.09,0
570020,23:23:40,23:23:40,23,4,,,,863.73,0
570020,23:24:18,23:24:18,24,5,,,,1217.55,0
570020,23:25:00,23:25:00,26,6,,,,1559.5,0
570020,23:25:47,23:25:47,27,7,,,,1958.56,0
570020,23:26:07,23:26:07,28,8,,,,2121.44,0
570020,23:26:47,23:26:47,29,9,,,,2459.47,0
570020,23:27:31,23:27:31,30,10,,,,2763.33,0
570020,23:28:00,23:28:00,772,11,,,,2957.37,
570020,23:28:47,23:28:47,773,12,,,,3330.1,0
570020,23:29:25,23:29:25,774,13,,,,3625.32,0
570020,23:30:09,23:30:09,775,14,,,,4077.46,0
570020,23:30:31,23:30:31,776,15,,,,4251.11,0
570020,23:30:58,23:30:58,777,16,,,,4473.61,0
570020,23:31:30,23:31:30,778,17,,,,4681.44,0
570020,23:31:57,23:31:57,779,18,,,,4896.13,0
570020,23:32:20,23:32:20,780,19,,,,5020.96,0
570020,23:32:34,23:32:34,781,20,,,,5119.59,0
570020,23:33:08,23:33:08,782,21,,,,5403.95,0
570020,23:33:35,23:33:35,783,22,,,,5612.14,0
570020,23:34:04,23:34:04,784,23,,,,5863.6,0
570020,23:34:27,23:34:27,785,24,,,,6098.24,0
570020,23:35:00,23:35:00,2491,25,,,,6318.94,
570020,23:35:46,23:35:46,2492,26,,,,6566.56,0
570020,23:36:50,23:36:50,2493,27,,,,6985.51,0
570020,23:37:21,23:37:21,2494,28,,,,7168.38,0
570020,23:38:30,23:38:30,1064,29,,,,7617.21,0
570020,23:39:56,23:39:56,1065,30,,,,8418.35,0
570020,23:40:25,23:40:25,790,31,,,,8688.64,0
570020,23:41:03,23:41:03,10749,32,,,,9017.83,0
570020,23:41:55,23:41:55,792,33,,,,9554.64,0
570020,23:42:34,23:42:34,793,34,,,,9999.97,0
570020,23:43:00,23:43:00,510,35,,1,,10262.19,
570030,23:22:00,23:22:00,7091,1,,,1,0,
570030,23:22:42,23:22:42,7733,2,,,,411.62,0
570030,23:23:12,23:23:12,9503,3,,,,618.09,0
570030,23:23:40,23:23:40,23,4,,,,863.73,0
570030,23:24:18,23:24:18,24,5,,,,1217.55,0
570030,23:25:00,23:25:00,26,6,,,,1559.5,0
570030,23:25:47,23:25:47,27,7,,,,1958.56,0
570030,23:26:07,23:26:07,28,8,,,,2121.44,0
570030,23:26:47,23:26:47,29,9,,,,2459.47,0
570030,23:27:31,23:27:31,30,10,,,,2763.33,0
570030,23:28:00,23:28:00,772,11,,,,2957.37,
570030,23:28:47,23:28:47,773,12,,,,3330.1,0
570030,23:29:25,23:29:25,774,13,,,,3625.32,0
570030,23:30:09,23:30:09,775,14,,,,4077.46,0
570030,23:30:31,23:30:31,776,15,,,,4251.11,0
570030,23:30:58,23:30:58,777,16,,,,4473.61,0
570030,23:31:30,23:31:30,778,17,,,,4681.44,0
570030,23:31:57,23:31:57,779,18,,,,4896.13,0
570030,23:32:20,23:32:20,780,19,,,,5020.96,0
570030,23:32:34,23:32:34,781,20,,,,5119.59,0
570030,23:33:08,23:33:08,782,21,,,,5403.95,0
570030,23:33:35,23:33:35,783,22,,,,5612.14,0
570030,23:34:04,23:34:04,784,23,,,,5863.6,0
570030,23:34:27,23:34:27,785,24,,,,6098.24,0
570030,23:35:00,23:35:00,2491,25,,,,6318.94,
570030,23:35:46,23:35:46,2492,26,,,,6566.56,0
570030,23:36:50,23:36:50,2493,27,,,,6985.51,0
570030,23:37:21,23:37:21,2494,28,,,,7168.38,0
570030,23:38:30,23:38:30,1064,29,,,,7617.21,0
570030,23:39:56,23:39:56,1065,30,,,,8418.35,0
570030,23:40:25,23:40:25,790,31,,,,8688.64,0
570030,23:41:03,23:41:03,10749,32,,,,9017.83,0
570030,23:41:55,23:41:55,792,33,,,,9554.64,0
570030,23:42:34,23:42:34,793,34,,,,9999.97,0
570030,23:43:00,23:43:00,510,35,,1,,10262.19,
570040,23:22:00,23:22:00,7091,1,,,1,0,
570040,23:22:42,23:22:42,7733,2,,,,411.62,0
570040,23:23:12,23:23:12,9503,3,,,,618.09,0
570040,23:23:40,23:23:40,23,4,,,,863.73,0
570040,23:24:18,23:24:18,24,5,,,,1217.55,0
570040,23:25:00,23:25:00,26,6,,,,1559.5,0
570040,23:25:47,23:25:47,27,7,,,,1958.56,0
570040,23:26:07,23:26:07,28,8,,,,2121.44,0
570040,23:26:47,23:26:47,29,9,,,,2459.47,0
570040,23:27:31,23:27:31,30,10,,,,2763.33,0
570040,23:28:00,23:28:00,772,11,,,,2957.37,
570040,23:28:47,23:28:47,773,12,,,,3330.1,0
570040,23:29:25,23:29:25,774,13,,,,3625.32,0
570040,23:30:09,23:30:09,775,14,,,,4077.46,0
570040,23:30:31,23:30:31,776,15,,,,4251.11,0
570040,23:30:58,23:30:58,777,16,,,,4473.61,0
570040,23:31:30,23:31:30,778,17,,,,4681.44,0
570040,23:31:57,23:31:57,779,18,,,,4896.13,0
570040,23:32:20,23:32:20,780,19,,,,5020.96,0
570040,23:32:34,23:32:34,781,20,,,,5119.59,0
570040,23:33:08,23:33:08,782,21,,,,5403.95,0
570040,23:33:35,23:33:35,783,22,,,,5612.14,0
570040,23:34:04,23:34:04,784,23,,,,5863.6,0
570040,23:34:27,23:34:27,785,24,,,,6098.24,0
570040,23:35:00,23:35:00,2491,25,,,,6318.94,
570040,23:35:46,23:35:46,2492,26,,,,6566.56,0
570040,23:36:50,23:36:50,2493,27,,,,6985.51,0
570040,23:37:21,23:37:21,2494,28,,,,7168.38,0
570040,23:38:30,23:38:30,1064,29,,,,7617.21,0
570040,23:39:56,23:39:56,1065,30,,,,8418.35,0
570040,23:40:25,23:40:25,790,31,,,,8688.64,0
570040,23:41:03,23:41:03,10749,32,,,,9017.83,0
570040,23:41:55,23:41:55,792,33,,,,9554.64,0
570040,23:42:34,23:42:34,793,34,,,,9999.97,0
570040,23:43:00,23:43:00,510,35,,1,,10262.19,
570050,23:22:00,23:22:00,7091,1,,,1,0,
570050,23:22:42,23:22:42,7733,2,,,,411.62,0
570050,23:23:12,23:23:12,9503,3,,,,618.09,0
570050,23:23:40,23:23:40,23,4,,,,863.73,0
570050,23:24:18,23:24:18,24,5,,,,1217.55,0
570050,23:25:00,23:25:00,26,6,,,,1559.5,0
570050,23:25:47,23:25:47,27,7,,,,1958.56,0
570050,23:26:07,23:26:07,28,8,,,,2121.44,0
570050,23:26:47,23:26:47,29,9,,,,2459.47,0
570050,23:27:31,23:27:31,30,10,,,,2763.33,0
570050,23:28:00,23:28:00,772,11,,,,2957.37,
570050,23:28:47,23:28:47,773,12,,,,3330.1,0
570050,23:29:25,23:29:25,774,13,,,,3625.32,0
570050,23:30:09,23:30:09,775,14,,,,4077.46,0
570050,23:30:31,23:30:31,776,15,,,,4251.11,0
570050,23:30:58,23:30:58,777,16,,,,4473.61,0
570050,23:31:30,23:31:30,778,17,,,,4681.44,0
570050,23:31:57,23:31:57,779,18,,,,4896.13,0
570050,23:32:20,23:32:20,780,19,,,,5020.96,0
570050,23:32:34,23:32:34,781,20,,,,5119.59,0
570050,23:33:08,23:33:08,782,21,,,,5403.95,0
570050,23:33:35,23:33:35,783,22,,,,5612.14,0
570050,23:34:04,23:34:04,784,23,,,,5863.6,0
570050,23:34:27,23:34:27,785,24,,,,6098.24,0
570050,23:35:00,23:35:00,2491,25,,,,6318.94,
570050,23:35:46,23:35:46,2492,26,,,,6566.56,0
570050,23:36:50,23:36:50,2493,27,,,,6985.51,0
570050,23:37:21,23:37:21,2494,28,,,,7168.38,0
570050,23:38:30,23:38:30,1064,29,,,,7617.21,0
570050,23:39:56,23:39:56,1065,30,,,,8418.35,0
570050,23:40:25,23:40:25,790,31,,,,8688.64,0
570050,23:41:03,23:41:03,10749,32,,,,9017.83,0
570050,23:41:55,23:41:55,792,33,,,,9554.64,0
570050,23:42:34,23:42:34,793,34,,,,9999.97,0
570050,23:43:00,23:43:00,510,35,,1,,10262.19,
570060,23:22:00,23:22:00,7091,1,,,1,0,
570060,23:22:42,23:22:42,7733,2,,,,411.62,0
570060,23:23:12,23:23:12,9503,3,,,,618.09,0
570060,23:23:40,23:23:40,23,4,,,,863.73,0
570060,23:24:18,23:24:18,24,5,,,,1217.55,0
570060,23:25:00,23:25:00,26,6,,,,1559.5,0
570060,23:25:47,23:25:47,27,7,,,,1958.56,0
570060,23:26:07,23:26:07,28,8,,,,2121.44,0
570060,23:26:47,23:26:47,29,9,,,,2459.47,0
570060,23:27:31,23:27:31,30,10,,,,2763.33,0
570060,23:28:00,23:28:00,772,11,,,,2957.37,
570060,23:28:47,23:28:47,773,12,,,,3330.1,0
570060,23:29:25,23:29:25,774,13,,,,3625.32,0
570060,23:30:09,23:30:09,775,14,,,,4077.46,0
570060,23:30:31,23:30:31,776,15,,,,4251.11,0
570060,23:30:58,23:30:58,777,16,,,,4473.61,0
570060,23:31:30,23:31:30,778,17,,,,4681.44,0
570060,23:31:57,23:31:57,779,18,,,,4896.13,0
570060,23:32:20,23:32:20,780,19,,,,5020.96,0
570060,23:32:34,23:32:34,781,20,,,,5119.59,0
570060,23:33:08,23:33:08,782,21,,,,5403.95,0
570060,23:33:35,23:33:35,783,22,,,,5612.14,0
570060,23:34:04,23:34:04,784,23,,,,5863.6,0
570060,23:34:27,23:34:27,785,24,,,,6098.24,0
570060,23:35:00,23:35:00,2491,25,,,,6318.94,
570060,23:35:46,23:35:46,2492,26,,,,6566.56,0
570060,23:36:50,23:36:50,2493,27,,,,6985.51,0
570060,23:37:21,23:37:21,2494,28,,,,7168.38,0
570060,23:38:30,23:38:30,1064,29,,,,7617.21,0
570060,23:39:56,23:39:56,1065,30,,,,8418.35,0
570060,23:40:25,23:40:25,790,31,,,,8688.64,0
570060,23:41:03,23:41:03,10749,32,,,,9017.83,0
570060,23:41:55,23:41:55,792,33,,,,9554.64,0
570060,23:42:34,23:42:34,793,34,,,,9999.97,0
570060,23:43:00,23:43:00,510,35,,1,,10262.19,
570090,23:22:00,23:22:00,7091,1,,,1,0,
570090,23:22:42,23:22:42,7733,2,,,,411.62,0
570090,23:23:12,23:23:12,9503,3,,,,618.09,0
570090,23:23:40,23:23:40,23,4,,,,863.73,0
570090,23:24:18,23:24:18,24,5,,,,1217.55,0
570090,23:25:00,23:25:00,26,6,,,,1559.5,0
570090,23:25:47,23:25:47,27,7,,,,1958.56,0
570090,23:26:07,23:26:07,28,8,,,,2121.44,0
570090,23:26:47,23:26:47,29,9,,,,2459.47,0
570090,23:27:31,23:27:31,30,10,,,,2763.33,0
570090,23:28:00,23:28:00,772,11,,,,2957.37,
570090,23:28:47,23:28:47,773,12,,,,3330.1,0
570090,23:29:25,23:29:25,774,13,,,,3625.32,0
570090,23:30:09,23:30:09,775,14,,,,4077.46,0
570090,23:30:31,23:30:31,776,15,,,,4251.11,0
570090,23:30:58,23:30:58,777,16,,,,4473.61,0
570090,23:31:30,23:31:30,778,17,,,,4681.44,0
570090,23:31:57,23:31:57,779,18,,,,4896.13,0
570090,23:32:20,23:32:20,780,19,,,,5020.96,0
570090,23:32:34,23:32:34,781,20,,,,5119.59,0
570090,23:33:08,23:33:08,782,21,,,,5403.95,0
570090,23:33:35,23:33:35,783,22,,,,5612.14,0
570090,23:34:04,23:34:04,784,23,,,,5863.6,0
570090,23:34:27,23:34:27,785,24,,,,6098.24,0
570090,23:35:00,23:35:00,2491,25,,,,6318.94,
570090,23:35:46,23:35:46,2492,26,,,,6566.56,0
570090,23:36:50,23:36:50,2493,27,,,,6985.51,0
570090,23:37:21,23:37:21,2494,28,,,,7168.38,0
570090,23:38:30,23:38:30,1064,29,,,,7617.21,0
570090,23:39:56,23:39:56,1065,30,,,,8418.35,0
570090,23:40:25,23:40:25,790,31,,,,8688.64,0
570090,23:41:03,23:41:03,10749,32,,,,9017.83,0
570090,23:41:55,23:41:55,792,33,,,,9554.64,0
570090,23:42:34,23:42:34,793,34,,,,9999.97,0
570090,23:43:00,23:43:00,510,35,,1,,10262.19,
570100,23:22:00,23:22:00,7091,1,,,1,0,
570100,23:22:42,23:22:42,7733,2,,,,411.62,0
570100,23:23:12,23:23:12,9503,3,,,,618.09,0
570100,23:23:40,23:23:40,23,4,,,,863.73,0
570100,23:24:18,23:24:18,24,5,,,,1217.55,0
570100,23:25:00,23:25:00,26,6,,,,1559.5,0
570100,23:25:47,23:25:47,27,7,,,,1958.56,0
570100,23:26:07,23:26:07,28,8,,,,2121.44,0
570100,23:26:47,23:26:47,29,9,,,,2459.47,0
570100,23:27:31,23:27:31,30,10,,,,2763.33,0
570100,23:28:00,23:28:00,772,11,,,,2957.37,
570100,23:28:47,23:28:47,773,12,,,,3330.1,0
570100,23:29:25,23:29:25,774,13,,,,3625.32,0
570100,23:30:09,23:30:09,775,14,,,,4077.46,0
570100,23:30:31,23:30:31,776,15,,,,4251.11,0
570100,23:30:58,23:30:58,777,16,,,,4473.61,0
570100,23:31:30,23:31:30,778,17,,,,4681.44,0
570100,23:31:57,23:31:57,779,18,,,,4896.13,0
570100,23:32:20,23:32:20,780,19,,,,5020.96,0
570100,23:32:34,23:32:34,781,20,,,,5119.59,0
570100,23:33:08,23:33:08,782,21,,,,5403.95,0
570100,23:33:35,23:33:35,783,22,,,,5612.14,0
570100,23:34:04,23:34:04,784,23,,,,5863.6,0
570100,23:34:27,23:34:27,785,24,,,,6098.24,0
570100,23:35:00,23:35:00,2491,25,,,,6318.94,
570100,23:35:46,23:35:46,2492,26,,,,6566.56,0
570100,23:36:50,23:36:50,2493,27,,,,6985.51,0
570100,23:37:21,23:37:21,2494,28,,,,7168.38,0
570100,23:38:30,23:38:30,1064,29,,,,7617.21,0
570100,23:39:56,23:39:56,1065,30,,,,8418.35,0
570100,23:40:25,23:40:25,790,31,,,,8688.64,0
570100,23:41:03,23:41:03,10749,32,,,,9017.83,0
570100,23:41:55,23:41:55,792,33,,,,9554.64,0
570100,23:42:34,23:42:34,793,34,,,,9999.97,0
570100,23:43:00,23:43:00,510,35,,1,,10262.19,
570110,23:22:00,23:22:00,7091,1,,,1,0,
570110,23:22:42,23:22:42,7733,2,,,,411.62,0
570110,23:23:12,23:23:12,9503,3,,,,618.09,0
570110,23:23:40,23:23:40,23,4,,,,863.73,0
570110,23:24:18,23:24:18,24,5,,,,1217.55,0
570110,23:25:00,23:25:00,26,6,,,,1559.5,0
570110,23:25:47,23:25:47,27,7,,,,1958.56,0
570110,23:26:07,23:26:07,28,8,,,,2121.44,0
570110,23:26:47,23:26:47,29,9,,,,2459.47,0
570110,23:27:31,23:27:31,30,10,,,,2763.33,0
570110,23:28:00,23:28:00,772,11,,,,2957.37,
570110,23:28:47,23:28:47,773,12,,,,3330.1,0
570110,23:29:25,23:29:25,774,13,,,,3625.32,0
570110,23:30:09,23:30:09,775,14,,,,4077.46,0
570110,23:30:31,23:30:31,776,15,,,,4251.11,0
570110,23:30:58,23:30:58,777,16,,,,4473.61,0
570110,23:31:30,23:31:30,778,17,,,,4681.44,0
570110,23:31:57,23:31:57,779,18,,,,4896.13,0
570110,23:32:20,23:32:20,780,19,,,,5020.96,0
570110,23:32:34,23:32:34,781,20,,,,5119.59,0
570110,23:33:08,23:33:08,782,21,,,,5403.95,0
570110,23:33:35,23:33:35,783,22,,,,5612.14,0
570110,23:34:04,23:34:04,784,23,,,,5863.6,0
570110,23:34:27,23:34:27,785,24,,,,6098.24,0
570110,23:35:00,23:35:00,2491,25,,,,6318.94,
570110,23:35:46,23:35:46,2492,26,,,,6566.56,0
570110,23:36:50,23:36:50,2493,27,,,,6985.51,0
570110,23:37:21,23:37:21,2494,28,,,,7168.38,0
570110,23:38:30,23:38:30,1064,29,,,,7617.21,0
570110,23:39:56,23:39:56,1065,30,,,,8418.35,0
570110,23:40:25,23:40:25,790,31,,,,8688.64,0
570110,23:41:03,23:41:03,10749,32,,,,9017.83,0
570110,23:41:55,23:41:55,792,33,,,,9554.64,0
570110,23:42:34,23:42:34,793,34,,,,9999.97,0
570110,23:43:00,23:43:00,510,35,,1,,10262.19,
5744140,16:05:00,16:05:00,7091,1,,,1,0,
5744140,16:05:57,16:05:57,7733,2,,,,411.62,0
5744140,16:06:36,16:06:36,9503,3,,,,618.09,0
5744140,16:07:14,16:07:14,23,4,,,,863.73,0
5744140,16:08:04,16:08:04,24,5,,,,1217.55,0
5744140,16:09:00,16:09:00,26,6,,,,1559.5,0
5744140,16:10:03,16:10:03,27,7,,,,1958.56,0
5744140,16:10:30,16:10:30,28,8,,,,2121.44,0
5744140,16:11:23,16:11:23,29,9,,,,2459.47,0
5744140,16:12:22,16:12:22,30,10,,,,2763.33,0
5744140,16:13:00,16:13:00,772,11,,,,2957.37,
5744140,16:14:01,16:14:01,773,12,,,,3330.1,0
5744140,16:14:50,16:14:50,774,13,,,,3625.32,0
5744140,16:15:46,16:15:46,775,14,,,,4077.46,0
5744140,16:16:14,16:16:14,776,15,,,,4251.11,0
5744140,16:16:49,16:16:49,777,16,,,,4473.61,0
5744140,16:17:30,16:17:30,778,17,,,,4681.44,0
5744140,16:18:05,16:18:05,779,18,,,,4896.13,0
5744140,16:18:34,16:18:34,780,19,,,,5020.96,0
5744140,16:18:52,16:18:52,781,20,,,,5119.59,0
5744140,16:19:36,16:19:36,782,21,,,,5403.95,0
5744140,16:20:11,16:20:11,783,22,,,,5612.14,0
5744140,16:20:48,16:20:48,784,23,,,,5863.6,0
5744140,16:21:17,16:21:17,785,24,,,,6098.24,0
5744140,16:22:00,16:22:00,2491,25,,,,6318.94,
5744140,16:23:09,16:23:09,2492,26,,,,6566.56,0
5744140,16:24:46,16:24:46,2493,27,,,,6985.51,0
5744140,16:25:32,16:25:32,2494,28,,,,7168.38,0
5744140,16:27:15,16:27:15,1064,29,,,,7617.21,0
5744140,16:29:24,16:29:24,1065,30,,,,8418.35,0
5744140,16:30:08,16:30:08,790,31,,,,8688.64,0
5744140,16:31:05,16:31:05,10749,32,,,,9017.83,0
5744140,16:32:23,16:32:23,792,33,,,,9554.64,0
5744140,16:33:22,16:33:22,793,34,,,,9999.97,0
5744140,16:34:00,16:34:00,510,35,,1,,10262.19,
5913020,10:40:00,10:40:00,7091,1,,,1,0,
5913020,10:40:57,10:40:57,7733,2,,,,411.62,0
5913020,10:41:36,10:41:36,9503,3,,,,618.09,0
5913020,10:42:14,10:42:14,23,4,,,,863.73,0
5913020,10:43:04,10:43:04,24,5,,,,1217.55,0
5913020,10:44:00,10:44:00,26,6,,,,1559.5,0
5913020,10:45:03,10:45:03,27,7,,,,1958.56,0
5913020,10:45:30,10:45:30,28,8,,,,2121.44,0
5913020,10:46:23,10:46:23,29,9,,,,2459.47,0
5913020,10:47:22,10:47:22,30,10,,,,2763.33,0
5913020,10:48:00,10:48:00,772,11,,,,2957.37,
5913020,10:48:54,10:48:54,773,12,,,,3330.1,0
5913020,10:49:38,10:49:38,774,13,,,,3625.32,0
5913020,10:50:28,10:50:28,775,14,,,,4077.46,0
5913020,10:50:52,10:50:52,776,15,,,,4251.11,0
5913020,10:51:24,10:51:24,777,16,,,,4473.61,0
5913020,10:52:00,10:52:00,778,17,,,,4681.44,0
5913020,10:52:31,10:52:31,779,18,,,,4896.13,0
5913020,10:52:57,10:52:57,780,19,,,,5020.96,0
5913020,10:53:13,10:53:13,781,20,,,,5119.59,0
5913020,10:53:52,10:53:52,782,21,,,,5403.95,0
5913020,10:54:23,10:54:23,783,22,,,,5612.14,0
5913020,10:54:56,10:54:56,784,23,,,,5863.6,0
5913020,10:55:22,10:55:22,785,24,,,,6098.24,0
5913020,10:56:00,10:56:00,2491,25,,,,6318.94,
5913020,10:56:52,10:56:52,2492,26,,,,6566.56,0
5913020,10:58:04,10:58:04,2493,27,,,,6985.51,0
5913020,10:58:39,10:58:39,2494,28,,,,7168.38,0
5913020,10:59:56,10:59:56,1064,29,,,,7617.21,0
5913020,11:01:33,11:01:33,1065,30,,,,8418.35,0
5913020,11:02:06,11:02:06,790,31,,,,8688.64,0
5913020,11:02:48,11:02:48,10749,32,,,,9017.83,0
5913020,11:03:47,11:03:47,792,33,,,,9554.64,0
5913020,11:04:31,11:04:31,793,34,,,,9999.97,0
5913020,11:05:00,11:05:00,510,35,,1,,10262.19,
5913030,10:40:00,10:40:00,7091,1,,,1,0,
5913030,10:40:57,10:40:57,7733,2,,,,411.62,0
5913030,10:41:36,10:41:36,9503,3,,,,618.09,0
5913030,10:42:14,10:42:14,23,4,,,,863.73,0
5913030,10:43:04,10:43:04,24,5,,,,1217.55,0
5913030,10:44:00,10:44:00,26,6,,,,1559.5,0
5913030,10:45:03,10:45:03,27,7,,,,1958.56,0
5913030,10:45:30,10:45:30,28,8,,,,2121.44,0
5913030,10:46:23,10:46:23,29,9,,,,2459.47,0
5913030,10:47:22,10:47:22,30,10,,,,2763.33,0
5913030,10:48:00,10:48:00,772,11,,,,2957.37,
5913030,10:48:54,10:48:54,773,12,,,,3330.1,0
5913030,10:49:38,10:49:38,774,13,,,,3625.32,0
5913030,10:50:28,10:50:28,775,14,,,,4077.46,0
5913030,10:50:52,10:50:52,776,15,,,,4251.11,0
5913030,10:51:24,10:51:24,777,16,,,,4473.61,0
5913030,10:52:00,10:52:00,778,17,,,,4681.44,0
5913030,10:52:31,10:52:31,779,18,,,,4896.13,0
5913030,10:52:57,10:52:57,780,19,,,,5020.96,0
5913030,10:53:13,10:53:13,781,20,,,,5119.59,0
5913030,10:53:52,10:53:52,782,21,,,,5403.95,0
5913030,10:54:23,10:54:23,783,22,,,,5612.14,0
5913030,10:54:56,10:54:56,784,23,,,,5863.6,0
5913030,10:55:22,10:55:22,785,24,,,,6098.24,0
5913030,10:56:00,10:56:00,2491,25,,,,6318.94,
5913030,10:56:52,10:56:52,2492,26,,,,6566.56,0
5913030,10:58:04,10:58:04,2493,27,,,,6985.51,0
5913030,10:58:39,10:58:39,2494,28,,,,7168.38,0
5913030,10:59:56,10:59:56,1064,29,,,,7617.21,0
5913030,11:01:33,11:01:33,1065,30,,,,8418.35,0
5913030,11:02:06,11:02:06,790,31,,,,8688.64,0
5913030,11:02:48,11:02:48,10749,32,,,,9017.83,0
5913030,11:03:47,11:03:47,792,33,,,,9554.64,0
5913030,11:04:31,11:04:31,793,34,,,,9999.97,0
5913030,11:05:00,11:05:00,510,35,,1,,10262.19,
5913040,10:40:00,10:40:00,7091,1,,,1,0,
5913040,10:40:57,10:40:57,7733,2,,,,411.62,0
5913040,10:41:36,10:41:36,9503,3,,,,618.09,0
5913040,10:42:14,10:42:14,23,4,,,,863.73,0
5913040,10:43:04,10:43:04,24,5,,,,1217.55,0
5913040,10:44:00,10:44:00,26,6,,,,1559.5,0
5913040,10:45:03,10:45:03,27,7,,,,1958.56,0
5913040,10:45:30,10:45:30,28,8,,,,2121.44,0
5913040,10:46:23,10:46:23,29,9,,,,2459.47,0
5913040,10:47:22,10:47:22,30,10,,,,2763.33,0
5913040,10:48:00,10:48:00,772,11,,,,2957.37,
5913040,10:48:54,10:48:54,773,12,,,,3330.1,0
5913040,10:49:38,10:49:38,774,13,,,,3625.32,0
5913040,10:50:28,10:50:28,775,14,,,,4077.46,0
5913040,10:50:52,10:50:52,776,15,,,,4251.11,0
5913040,10:51:24,10:51:24,777,16,,,,4473.61,0
5913040,10:52:00,10:52:00,778,17,,,,4681.44,0
5913040,10:52:31,10:52:31,779,18,,,,4896.13,0
5913040,10:52:57,10:52:57,780,19,,,,5020.96,0
5913040,10:53:13,10:53:13,781,20,,,,5119.59,0
5913040,10:53:52,10:53:52,782,21,,,,5403.95,0
5913040,10:54:23,10:54:23,783,22,,,,5612.14,0
5913040,10:54:56,10:54:56,784,23,,,,5863.6,0
5913040,10:55:22,10:55:22,785,24,,,,6098.24,0
5913040,10:56:00,10:56:00,2491,25,,,,6318.94,
5913040,10:56:52,10:56:52,2492,26,,,,6566.56,0
5913040,10:58:04,10:58:04,2493,27,,,,6985.51,0
5913040,10:58:39,10:58:39,2494,28,,,,7168.38,0
5913040,10:59:56,10:59:56,1064,29,,,,7617.21,0
5913040,11:01:33,11:01:33,1065,30,,,,8418.35,0
5913040,11:02:06,11:02:06,790,31,,,,8688.64,0
5913040,11:02:48,11:02:48,10749,32,,,,9017.83,0
5913040,11:03:47,11:03:47,792,33,,,,9554.64,0
5913040,11:04:31,11:04:31,793,34,,,,9999.97,0
5913040,11:05:00,11:05:00,510,35,,1,,10262.19,
5913050,10:40:00,10:40:00,7091,1,,,1,0,
5913050,10:40:57,10:40:57,7733,2,,,,411.62,0
5913050,10:41:36,10:41:36,9503,3,,,,618.09,0
5913050,10:42:14,10:42:14,23,4,,,,863.73,0
5913050,10:43:04,10:43:04,24,5,,,,1217.55,0
5913050,10:44:00,10:44:00,26,6,,,,1559.5,0
5913050,10:45:03,10:45:03,27,7,,,,1958.56,0
5913050,10:45:30,10:45:30,28,8,,,,2121.44,0
5913050,10:46:23,10:46:23,29,9,,,,2459.47,0
5913050,10:47:22,10:47:22,30,10,,,,2763.33,0
5913050,10:48:00,10:48:00,772,11,,,,2957.37,
5913050,10:48:54,10:48:54,773,12,,,,3330.1,0
5913050,10:49:38,10:49:38,774,13,,,,3625.32,0
5913050,10:50:28,10:50:28,775,14,,,,4077.46,0
5913050,10:50:52,10:50:52,776,15,,,,4251.11,0
5913050,10:51:24,10:51:24,777,16,,,,4473.61,0
5913050,10:52:00,10:52:00,778,17,,,,4681.44,0
5913050,10:52:31,10:52:31,779,18,,,,4896.13,0
5913050,10:52:57,10:52:57,780,19,,,,5020.96,0
5913050,10:53:13,10:53:13,781,20,,,,5119.59,0
5913050,10:53:52,10:53:52,782,21,,,,5403.95,0
5913050,10:54:23,10:54:23,783,22,,,,5612.14,0
5913050,10:54:56,10:54:56,784,23,,,,5863.6,0
5913050,10:55:22,10:55:22,785,24,,,,6098.24,0
5913050,10:56:00,10:56:00,2491,25,,,,6318.94,
5913050,10:56:52,10:56:52,2492,26,,,,6566.56,0
5913050,10:58:04,10:58:04,2493,27,,,,6985.51,0
5913050,10:58:39,10:58:39,2494,28,,,,7168.38,0
5913050,10:59:56,10:59:56,1064,29,,,,7617.21,0
5913050,11:01:33,11:01:33,1065,30,,,,8418.35,0
5913050,11:02:06,11:02:06,790,31,,,,8688.64,0
5913050,11:02:48,11:02:48,10749,32,,,,9017.83,0
5913050,11:03:47,11:03:47,792,33,,,,9554.64,0
5913050,11:04:31,11:04:31,793,34,,,,9999.97,0
5913050,11:05:00,11:05:00,510,35,,1,,10262.19,
5913060,10:40:00,10:40:00,7091,1,,,1,0,
5913060,10:40:57,10:40:57,7733,2,,,,411.62,0
5913060,10:41:36,10:41:36,9503,3,,,,618.09,0
5913060,10:42:14,10:42:14,23,4,,,,863.73,0
5913060,10:43:04,10:43:04,24,5,,,,1217.55,0
5913060,10:44:00,10:44:00,26,6,,,,1559.5,0
5913060,10:45:03,10:45:03,27,7,,,,1958.56,0
5913060,10:45:30,10:45:30,28,8,,,,2121.44,0
5913060,10:46:23,10:46:23,29,9,,,,2459.47,0
5913060,10:47:22,10:47:22,30,10,,,,2763.33,0
5913060,10:48:00,10:48:00,772,11,,,,2957.37,
5913060,10:48:54,10:48:54,773,12,,,,3330.1,0
5913060,10:49:38,10:49:38,774,13,,,,3625.32,0
5913060,10:50:28,10:50:28,775,14,,,,4077.46,0
5913060,10:50:52,10:50:52,776,15,,,,4251.11,0
5913060,10:51:24,10:51:24,777,16,,,,4473.61,0
5913060,10:52:00,10:52:00,778,17,,,,4681.44,0
5913060,10:52:31,10:52:31,779,18,,,,4896.13,0
5913060,10:52:57,10:52:57,780,19,,,,5020.96,0
5913060,10:53:13,10:53:13,781,20,,,,5119.59,0
5913060,10:53:52,10:53:52,782,21,,,,5403.95,0
5913060,10:54:23,10:54:23,783,22,,,,5612.14,0
5913060,10:54:56,10:54:56,784,23,,,,5863.6,0
5913060,10:55:22,10:55:22,785,24,,,,6098.24,0
5913060,10:56:00,10:56:00,2491,25,,,,6318.94,
5913060,10:56:52,10:56:52,2492,26,,,,6566.56,0
5913060,10:58:04,10:58:04,2493,27,,,,6985.51,0
5913060,10:58:39,10:58:39,2494,28,,,,7168.38,0
5913060,10:59:56,10:59:56,1064,29,,,,7617.21,0
5913060,11:01:33,11:01:33,1065,30,,,,8418.35,0
5913060,11:02:06,11:02:06,790,31,,,,8688.64,0
5913060,11:02:48,11:02:48,10749,32,,,,9017.83,0
5913060,11:03:47,11:03:47,792,33,,,,9554.64,0
5913060,11:04:31,11:04:31,793,34,,,,9999.97,0
5913060,11:05:00,11:05:00,510,35,,1,,10262.19,
5913090,10:40:00,10:40:00,7091,1,,,1,0,
5913090,10:40:57,10:40:57,7733,2,,,,411.62,0
5913090,10:41:36,10:41:36,9503,3,,,,618.09,0
5913090,10:42:14,10:42:14,23,4,,,,863.73,0
5913090,10:43:04,10:43:04,24,5,,,,1217.55,0
5913090,10:44:00,10:44:00,26,6,,,,1559.5,0
5913090,10:45:03,10:45:03,27,7,,,,1958.56,0
5913090,10:45:30,10:45:30,28,8,,,,2121.44,0
5913090,10:46:23,10:46:23,29,9,,,,2459.47,0
5913090,10:47:22,10:47:22,30,10,,,,2763.33,0
5913090,10:48:00,10:48:00,772,11,,,,2957.37,
5913090,10:48:54,10:48:54,773,12,,,,3330.1,0
5913090,10:49:38,10:49:38,774,13,,,,3625.32,0
5913090,10:50:28,10:50:28,775,14,,,,4077.46,0
5913090,10:50:52,10:50:52,776,15,,,,4251.11,0
5913090,10:51:24,10:51:24,777,16,,,,4473.61,0
5913090,10:52:00,10:52:00,778,17,,,,4681.44,0
5913090,10:52:31,10:52:31,779,18,,,,4896.13,0
5913090,10:52:57,10:52:57,780,19,,,,5020.96,0
5913090,10:53:13,10:53:13,781,20,,,,5119.59,0
5913090,10:53:52,10:53:52,782,21,,,,5403.95,0
5913090,10:54:23,10:54:23,783,22,,,,5612.14,0
5913090,10:54:56,10:54:56,784,23,,,,5863.6,0
5913090,10:55:22,10:55:22,785,24,,,,6098.24,0
5913090,10:56:00,10:56:00,2491,25,,,,6318.94,
5913090,10:56:52,10:56:52,2492,26,,,,6566.56,0
5913090,10:58:04,10:58:04,2493,27,,,,6985.51,0
5913090,10:58:39,10:58:39,2494,28,,,,7168.38,0
5913090,10:59:56,10:59:56,1064,29,,,,7617.21,0
5913090,11:01:33,11:01:33,1065,30,,,,8418.35,0
5913090,11:02:06,11:02:06,790,31,,,,8688.64,0
5913090,11:02:48,11:02:48,10749,32,,,,9017.83,0
5913090,11:03:47,11:03:47,792,33,,,,9554.64,0
5913090,11:04:31,11:04:31,793,34,,,,9999.97,0
5913090,11:05:00,11:05:00,510,35,,1,,10262.19,
5913100,10:40:00,10:40:00,7091,1,,,1,0,
5913100,10:40:57,10:40:57,7733,2,,,,411.62,0
5913100,10:41:36,10:41:36,9503,3,,,,618.09,0
5913100,10:42:14,10:42:14,23,4,,,,863.73,0
5913100,10:43:04,10:43:04,24,5,,,,1217.55,0
5913100,10:44:00,10:44:00,26,6,,,,1559.5,0
5913100,10:45:03,10:45:03,27,7,,,,1958.56,0
5913100,10:45:30,10:45:30,28,8,,,,2121.44,0
5913100,10:46:23,10:46:23,29,9,,,,2459.47,0
5913100,10:47:22,10:47:22,30,10,,,,2763.33,0
5913100,10:48:00,10:48:00,772,11,,,,2957.37,
5913100,10:48:54,10:48:54,773,12,,,,3330.1,0
5913100,10:49:38,10:49:38,774,13,,,,3625.32,0
5913100,10:50:28,10:50:28,775,14,,,,4077.46,0
5913100,10:50:52,10:50:52,776,15,,,,4251.11,0
5913100,10:51:24,10:51:24,777,16,,,,4473.61,0
5913100,10:52:00,10:52:00,778,17,,,,4681.44,0
5913100,10:52:31,10:52:31,779,18,,,,4896.13,0
5913100,10:52:57,10:52:57,780,19,,,,5020.96,0
5913100,10:53:13,10:53:13,781,20,,,,5119.59,0
5913100,10:53:52,10:53:52,782,21,,,,5403.95,0
5913100,10:54:23,10:54:23,783,22,,,,5612.14,0
5913100,10:54:56,10:54:56,784,23,,,,5863.6,0
5913100,10:55:22,10:55:22,785,24,,,,6098.24,0
5913100,10:56:00,10:56:00,2491,25,,,,6318.94,
5913100,10:56:52,10:56:52,2492,26,,,,6566.56,0
5913100,10:58:04,10:58:04,2493,27,,,,6985.51,0
5913100,10:58:39,10:58:39,2494,28,,,,7168.38,0
5913100,10:59:56,10:59:56,1064,29,,,,7617.21,0
5913100,11:01:33,11:01:33,1065,30,,,,8418.35,0
5913100,11:02:06,11:02:06,790,31,,,,8688.64,0
5913100,11:02:48,11:02:48,10749,32,,,,9017.83,0
5913100,11:03:47,11:03:47,792,33,,,,9554.64,0
5913100,11:04:31,11:04:31,793,34,,,,9999.97,0
5913100,11:05:00,11:05:00,510,35,,1,,10262.19,
5913110,10:40:00,10:40:00,7091,1,,,1,0,
5913110,10:40:57,10:40:57,7733,2,,,,411.62,0
5913110,10:41:36,10:41:36,9503,3,,,,618.09,0
5913110,10:42:14,10:42:14,23,4,,,,863.73,0
5913110,10:43:04,10:43:04,24,5,,,,1217.55,0
5913110,10:44:00,10:44:00,26,6,,,,1559.5,0
5913110,10:45:03,10:45:03,27,7,,,,1958.56,0
5913110,10:45:30,10:45:30,28,8,,,,2121.44,0
5913110,10:46:23,10:46:23,29,9,,,,2459.47,0
5913110,10:47:22,10:47:22,30,10,,,,2763.33,0
5913110,10:48:00,10:48:00,772,11,,,,2957.37,
5913110,10:48:54,10:48:54,773,12,,,,3330.1,0
5913110,10:49:38,10:49:38,774,13,,,,3625.32,0
5913110,10:50:28,10:50:28,775,14,,,,4077.46,0
5913110,10:50:52,10:50:52,776,15,,,,4251.11,0
5913110,10:51:24,10:51:24,777,16,,,,4473.61,0
5913110,10:52:00,10:52:00,778,17,,,,4681.44,0
5913110,10:52:31,10:52:31,779,18,,,,4896.13,0
5913110,10:52:57,10:52:57,780,19,,,,5020.96,0
5913110,10:53:13,10:53:13,781,20,,,,5119.59,0
5913110,10:53:52,10:53:52,782,21,,,,5403.95,0
5913110,10:54:23,10:54:23,783,22,,,,5612.14,0
5913110,10:54:56,10:54:56,784,23,,,,5863.6,0
5913110,10:55:22,10:55:22,785,24,,,,6098.24,0
5913110,10:56:00,10:56:00,2491,25,,,,6318.94,
5913110,10:56:52,10:56:52,2492,26,,,,6566.56,0
5913110,10:58:04,10:58:04,2493,27,,,,6985.51,0
5913110,10:58:39,10:58:39,2494,28,,,,7168.38,0
5913110,10:59:56,10:59:56,1064,29,,,,7617.21,0
5913110,11:01:33,11:01:33,1065,30,,,,8418.35,0
5913110,11:02:06,11:02:06,790,31,,,,8688.64,0
5913110,11:02:48,11:02:48,10749,32,,,,9017.83,0
5913110,11:03:47,11:03:47,792,33,,,,9554.64,0
5913110,11:04:31,11:04:31,793,34,,,,9999.97,0
5913110,11:05:00,11:05:00,510,35,,1,,10262.19,
5918070,17:35:00,17:35:00,7091,1,,,1,0,
5918070,17:35:57,17:35:57,7733,2,,,,411.62,0
5918070,17:36:36,17:36:36,9503,3,,,,618.09,0
5918070,17:37:14,17:37:14,23,4,,,,863.73,0
5918070,17:38:04,17:38:04,24,5,,,,1217.55,0
5918070,17:39:00,17:39:00,26,6,,,,1559.5,0
5918070,17:40:03,17:40:03,27,7,,,,1958.56,0
5918070,17:40:30,17:40:30,28,8,,,,2121.44,0
5918070,17:41:23,17:41:23,29,9,,,,2459.47,0
5918070,17:42:22,17:42:22,30,10,,,,2763.33,0
5918070,17:43:00,17:43:00,772,11,,,,2957.37,
5918070,17:44:01,17:44:01,773,12,,,,3330.1,0
5918070,17:44:50,17:44:50,774,13,,,,3625.32,0
5918070,17:45:46,17:45:46,775,14,,,,4077.46,0
5918070,17:46:14,17:46:14,776,15,,,,4251.11,0
5918070,17:46:49,17:46:49,777,16,,,,4473.61,0
5918070,17:47:30,17:47:30,778,17,,,,4681.44,0
5918070,17:48:05,17:48:05,779,18,,,,4896.13,0
5918070,17:48:34,17:48:34,780,19,,,,5020.96,0
5918070,17:48:52,17:48:52,781,20,,,,5119.59,0
5918070,17:49:36,17:49:36,782,21,,,,5403.95,0
5918070,17:50:11,17:50:11,783,22,,,,5612.14,0
5918070,17:50:48,17:50:48,784,23,,,,5863.6,0
5918070,17:51:17,17:51:17,785,24,,,,6098.24,0
5918070,17:52:00,17:52:00,2491,25,,,,6318.94,
5918070,17:53:09,17:53:09,2492,26,,,,6566.56,0
5918070,17:54:46,17:54:46,2493,27,,,,6985.51,0
5918070,17:55:32,17:55:32,2494,28,,,,7168.38,0
5918070,17:57:15,17:57:15,1064,29,,,,7617.21,0
5918070,17:59:24,17:59:24,1065,30,,,,8418.35,0
5918070,18:00:08,18:00:08,790,31,,,,8688.64,0
5918070,18:01:05,18:01:05,10749,32,,,,9017.83,0
5918070,18:02:23,18:02:23,792,33,,,,9554.64,0
5918070,18:03:22,18:03:22,793,34,,,,9999.97,0
5918070,18:04:00,18:04:00,510,35,,1,,10262.19,
5918120,17:35:00,17:35:00,7091,1,,,1,0,
5918120,17:35:57,17:35:57,7733,2,,,,411.62,0
5918120,17:36:36,17:36:36,9503,3,,,,618.09,0
5918120,17:37:14,17:37:14,23,4,,,,863.73,0
5918120,17:38:04,17:38:04,24,5,,,,1217.55,0
5918120,17:39:00,17:39:00,26,6,,,,1559.5,0
5918120,17:40:03,17:40:03,27,7,,,,1958.56,0
5918120,17:40:30,17:40:30,28,8,,,,2121.44,0
5918120,17:41:23,17:41:23,29,9,,,,2459.47,0
5918120,17:42:22,17:42:22,30,10,,,,2763.33,0
5918120,17:43:00,17:43:00,772,11,,,,2957.37,
5918120,17:44:01,17:44:01,773,12,,,,3330.1,0
5918120,17:44:50,17:44:50,774,13,,,,3625.32,0
5918120,17:45:46,17:45:46,775,14,,,,4077.46,0
5918120,17:46:14,17:46:14,776,15,,,,4251.11,0
5918120,17:46:49,17:46:49,777,16,,,,4473.61,0
5918120,17:47:30,17:47:30,778,17,,,,4681.44,0
5918120,17:48:05,17:48:05,779,18,,,,4896.13,0
5918120,17:48:34,17:48:34,780,19,,,,5020.96,0
5918120,17:48:52,17:48:52,781,20,,,,5119.59,0
5918120,17:49:36,17:49:36,782,21,,,,5403.95,0
5918120,17:50:11,17:50:11,783,22,,,,5612.14,0
5918120,17:50:48,17:50:48,784,23,,,,5863.6,0
5918120,17:51:17,17:51:17,785,24,,,,6098.24,0
5918120,17:52:00,17:52:00,2491,25,,,,6318.94,
5918120,17:53:09,17:53:09,2492,26,,,,6566.56,0
5918120,17:54:46,17:54:46,2493,27,,,,6985.51,0
5918120,17:55:32,17:55:32,2494,28,,,,7168.38,0
5918120,17:57:15,17:57:15,1064,29,,,,7617.21,0
5918120,17:59:24,17:59:24,1065,30,,,,8418.35,0
5918120,18:00:08,18:00:08,790,31,,,,8688.64,0
5918120,18:01:05,18:01:05,10749,32,,,,9017.83,0
5918120,18:02:23,18:02:23,792,33,,,,9554.64,0
5918120,18:03:22,18:03:22,793,34,,,,9999.97,0
5918120,18:04:00,18:04:00,510,35,,1,,10262.19,
5964070,17:05:00,17:05:00,7091,1,,,1,0,
5964070,17:05:57,17:05:57,7733,2,,,,411.62,0
5964070,17:06:36,17:06:36,9503,3,,,,618.09,0
5964070,17:07:14,17:07:14,23,4,,,,863.73,0
5964070,17:08:04,17:08:04,24,5,,,,1217.55,0
5964070,17:09:00,17:09:00,26,6,,,,1559.5,0
5964070,17:10:03,17:10:03,27,7,,,,1958.56,0
5964070,17:10:30,17:10:30,28,8,,,,2121.44,0
5964070,17:11:23,17:11:23,29,9,,,,2459.47,0
5964070,17:12:22,17:12:22,30,10,,,,2763.33,0
5964070,17:13:00,17:13:00,772,11,,,,2957.37,
5964070,17:14:01,17:14:01,773,12,,,,3330.1,0
5964070,17:14:50,17:14:50,774,13,,,,3625.32,0
5964070,17:15:46,17:15:46,775,14,,,,4077.46,0
5964070,17:16:14,17:16:14,776,15,,,,4251.11,0
5964070,17:16:49,17:16:49,777,16,,,,4473.61,0
5964070,17:17:30,17:17:30,778,17,,,,4681.44,0
5964070,17:18:05,17:18:05,779,18,,,,4896.13,0
5964070,17:18:34,17:18:34,780,19,,,,5020.96,0
5964070,17:18:52,17:18:52,781,20,,,,5119.59,0
5964070,17:19:36,17:19:36,782,21,,,,5403.95,0
5964070,17:20:11,17:20:11,783,22,,,,5612.14,0
5964070,17:20:48,17:20:48,784,23,,,,5863.6,0
5964070,17:21:17,17:21:17,785,24,,,,6098.24,0
5964070,17:22:00,17:22:00,2491,25,,,,6318.94,
5964070,17:23:09,17:23:09,2492,26,,,,6566.56,0
5964070,17:24:46,17:24:46,2493,27,,,,6985.51,0
5964070,17:25:32,17:25:32,2494,28,,,,7168.38,0
5964070,17:27:15,17:27:15,1064,29,,,,7617.21,0
5964070,17:29:24,17:29:24,1065,30,,,,8418.35,0
5964070,17:30:08,17:30:08,790,31,,,,8688.64,0
5964070,17:31:05,17:31:05,10749,32,,,,9017.83,0
5964070,17:32:23,17:32:23,792,33,,,,9554.64,0
5964070,17:33:22,17:33:22,793,34,,,,9999.97,0
5964070,17:34:00,17:34:00,510,35,,1,,10262.19,
5964120,17:05:00,17:05:00,7091,1,,,1,0,
5964120,17:05:57,17:05:57,7733,2,,,,411.62,0
5964120,17:06:36,17:06:36,9503,3,,,,618.09,0
5964120,17:07:14,17:07:14,23,4,,,,863.73,0
5964120,17:08:04,17:08:04,24,5,,,,1217.55,0
5964120,17:09:00,17:09:00,26,6,,,,1559.5,0
5964120,17:10:03,17:10:03,27,7,,,,1958.56,0
5964120,17:10:30,17:10:30,28,8,,,,2121.44,0
5964120,17:11:23,17:11:23,29,9,,,,2459.47,0
5964120,17:12:22,17:12:22,30,10,,,,2763.33,0
5964120,17:13:00,17:13:00,772,11,,,,2957.37,
5964120,17:14:01,17:14:01,773,12,,,,3330.1,0
5964120,17:14:50,17:14:50,774,13,,,,3625.32,0
5964120,17:15:46,17:15:46,775,14,,,,4077.46,0
5964120,17:16:14,17:16:14,776,15,,,,4251.11,0
5964120,17:16:49,17:16:49,777,16,,,,4473.61,0
5964120,17:17:30,17:17:30,778,17,,,,4681.44,0
5964120,17:18:05,17:18:05,779,18,,,,4896.13,0
5964120,17:18:34,17:18:34,780,19,,,,5020.96,0
5964120,17:18:52,17:18:52,781,20,,,,5119.59,0
5964120,17:19:36,17:19:36,782,21,,,,5403.95,0
5964120,17:20:11,17:20:11,783,22,,,,5612.14,0
5964120,17:20:48,17:20:48,784,23,,,,5863.6,0
5964120,17:21:17,17:21:17,785,24,,,,6098.24,0
5964120,17:22:00,17:22:00,2491,25,,,,6318.94,
5964120,17:23:09,17:23:09,2492,26,,,,6566.56,0
5964120,17:24:46,17:24:46,2493,27,,,,6985.51,0
5964120,17:25:32,17:25:32,2494,28,,,,7168.38,0
5964120,17:27:15,17:27:15,1064,29,,,,7617.21,0
5964120,17:29:24,17:29:24,1065,30,,,,8418.35,0
5964120,17:30:08,17:30:08,790,31,,,,8688.64,0
5964120,17:31:05,17:31:05,10749,32,,,,9017.83,0
5964120,17:32:23,17:32:23,792,33,,,,9554.64,0
5964120,17:33:22,17:33:22,793,34,,,,9999.97,0
5964120,17:34:00,17:34:00,510,35,,1,,10262.19,
6114010,09:20:00,09:20:00,7091,1,,,1,0,
6114010,09:20:50,09:20:50,7733,2,,,,411.62,0
6114010,09:21:24,09:21:24,9503,3,,,,618.09,0
6114010,09:21:57,09:21:57,23,4,,,,863.73,0
6114010,09:22:41,09:22:41,24,5,,,,1217.55,0
6114010,09:23:30,09:23:30,26,6,,,,1559.5,0
6114010,09:24:25,09:24:25,27,7,,,,1958.56,0
6114010,09:24:48,09:24:48,28,8,,,,2121.44,0
6114010,09:25:35,09:25:35,29,9,,,,2459.47,0
6114010,09:26:27,09:26:27,30,10,,,,2763.33,0
6114010,09:27:00,09:27:00,772,11,,,,2957.37,
6114010,09:27:47,09:27:47,773,12,,,,3330.1,0
6114010,09:28:25,09:28:25,774,13,,,,3625.32,0
6114010,09:29:09,09:29:09,775,14,,,,4077.46,0
6114010,09:29:31,09:29:31,776,15,,,,4251.11,0
6114010,09:29:58,09:29:58,777,16,,,,4473.61,0
6114010,09:30:30,09:30:30,778,17,,,,4681.44,0
6114010,09:30:57,09:30:57,779,18,,,,4896.13,0
6114010,09:31:20,09:31:20,780,19,,,,5020.96,0
6114010,09:31:34,09:31:34,781,20,,,,5119.59,0
6114010,09:32:08,09:32:08,782,21,,,,5403.95,0
6114010,09:32:35,09:32:35,783,22,,,,5612.14,0
6114010,09:33:04,09:33:04,784,23,,,,5863.6,0
6114010,09:33:27,09:33:27,785,24,,,,6098.24,0
6114010,09:34:00,09:34:00,2491,25,,,,6318.94,
6114010,09:34:52,09:34:52,2492,26,,,,6566.56,0
6114010,09:36:04,09:36:04,2493,27,,,,6985.51,0
6114010,09:36:39,09:36:39,2494,28,,,,7168.38,0
6114010,09:37:56,09:37:56,1064,29,,,,7617.21,0
6114010,09:39:33,09:39:33,1065,30,,,,8418.35,0
6114010,09:40:06,09:40:06,790,31,,,,8688.64,0
6114010,09:40:48,09:40:48,10749,32,,,,9017.83,0
6114010,09:41:47,09:41:47,792,33,,,,9554.64,0
6114010,09:42:31,09:42:31,793,34,,,,9999.97,0
6114010,09:43:00,09:43:00,510,35,,1,,10262.19,
6114080,09:20:00,09:20:00,7091,1,,,1,0,
6114080,09:20:50,09:20:50,7733,2,,,,411.62,0
6114080,09:21:24,09:21:24,9503,3,,,,618.09,0
6114080,09:21:57,09:21:57,23,4,,,,863.73,0
6114080,09:22:41,09:22:41,24,5,,,,1217.55,0
6114080,09:23:30,09:23:30,26,6,,,,1559.5,0
6114080,09:24:25,09:24:25,27,7,,,,1958.56,0
6114080,09:24:48,09:24:48,28,8,,,,2121.44,0
6114080,09:25:35,09:25:35,29,9,,,,2459.47,0
6114080,09:26:27,09:26:27,30,10,,,,2763.33,0
6114080,09:27:00,09:27:00,772,11,,,,2957.37,
6114080,09:27:47,09:27:47,773,12,,,,3330.1,0
6114080,09:28:25,09:28:25,774,13,,,,3625.32,0
6114080,09:29:09,09:29:09,775,14,,,,4077.46,0
6114080,09:29:31,09:29:31,776,15,,,,4251.11,0
6114080,09:29:58,09:29:58,777,16,,,,4473.61,0
6114080,09:30:30,09:30:30,778,17,,,,4681.44,0
6114080,09:30:57,09:30:57,779,18,,,,4896.13,0
6114080,09:31:20,09:31:20,780,19,,,,5020.96,0
6114080,09:31:34,09:31:34,781,20,,,,5119.59,0
6114080,09:32:08,09:32:08,782,21,,,,5403.95,0
6114080,09:32:35,09:32:35,783,22,,,,5612.14,0
6114080,09:33:04,09:33:04,784,23,,,,5863.6,0
6114080,09:33:27,09:33:27,785,24,,,,6098.24,0
6114080,09:34:00,09:34:00,2491,25,,,,6318.94,
6114080,09:34:52,09:34:52,2492,26,,,,6566.56,0
6114080,09:36:04,09:36:04,2493,27,,,,6985.51,0
6114080,09:36:39,09:36:39,2494,28,,,,7168.38,0
6114080,09:37:56,09:37:56,1064,29,,,,7617.21,0
6114080,09:39:33,09:39:33,1065,30,,,,8418.35,0
6114080,09:40:06,09:40:06,790,31,,,,8688.64,0
6114080,09:40:48,09:40:48,10749,32,,,,9017.83,0
6114080,09:41:47,09:41:47,792,33,,,,9554.64,0
6114080,09:42:31,09:42:31,793,34,,,,9999.97,0
6114080,09:43:00,09:43:00,510,35,,1,,10262.19,
6114130,09:20:00,09:20:00,7091,1,,,1,0,
6114130,09:20:50,09:20:50,7733,2,,,,411.62,0
6114130,09:21:24,09:21:24,9503,3,,,,618.09,0
6114130,09:21:57,09:21:57,23,4,,,,863.73,0
6114130,09:22:41,09:22:41,24,5,,,,1217.55,0
6114130,09:23:30,09:23:30,26,6,,,,1559.5,0
6114130,09:24:25,09:24:25,27,7,,,,1958.56,0
6114130,09:24:48,09:24:48,28,8,,,,2121.44,0
6114130,09:25:35,09:25:35,29,9,,,,2459.47,0
6114130,09:26:27,09:26:27,30,10,,,,2763.33,0
6114130,09:27:00,09:27:00,772,11,,,,2957.37,
6114130,09:27:47,09:27:47,773,12,,,,3330.1,0
6114130,09:28:25,09:28:25,774,13,,,,3625.32,0
6114130,09:29:09,09:29:09,775,14,,,,4077.46,0
6114130,09:29:31,09:29:31,776,15,,,,4251.11,0
6114130,09:29:58,09:29:58,777,16,,,,4473.61,0
6114130,09:30:30,09:30:30,778,17,,,,4681.44,0
6114130,09:30:57,09:30:57,779,18,,,,4896.13,0
6114130,09:31:20,09:31:20,780,19,,,,5020.96,0
6114130,09:31:34,09:31:34,781,20,,,,5119.59,0
6114130,09:32:08,09:32:08,782,21,,,,5403.95,0
6114130,09:32:35,09:32:35,783,22,,,,5612.14,0
6114130,09:33:04,09:33:04,784,23,,,,5863.6,0
6114130,09:33:27,09:33:27,785,24,,,,6098.24,0
6114130,09:34:00,09:34:00,2491,25,,,,6318.94,
6114130,09:34:52,09:34:52,2492,26,,,,6566.56,0
6114130,09:36:04,09:36:04,2493,27,,,,6985.51,0
6114130,09:36:39,09:36:39,2494,28,,,,7168.38,0
6114130,09:37:56,09:37:56,1064,29,,,,7617.21,0
6114130,09:39:33,09:39:33,1065,30,,,,8418.35,0
6114130,09:40:06,09:40:06,790,31,,,,8688.64,0
6114130,09:40:48,09:40:48,10749,32,,,,9017.83,0
6114130,09:41:47,09:41:47,792,33,,,,9554.64,0
6114130,09:42:31,09:42:31,793,34,,,,9999.97,0
6114130,09:43:00,09:43:00,510,35,,1,,10262.19,
6131020,11:10:00,11:10:00,7091,1,,,1,0,
6131020,11:10:57,11:10:57,7733,2,,,,411.62,0
6131020,11:11:36,11:11:36,9503,3,,,,618.09,0
6131020,11:12:14,11:12:14,23,4,,,,863.73,0
6131020,11:13:04,11:13:04,24,5,,,,1217.55,0
6131020,11:14:00,11:14:00,26,6,,,,1559.5,0
6131020,11:15:03,11:15:03,27,7,,,,1958.56,0
6131020,11:15:30,11:15:30,28,8,,,,2121.44,0
6131020,11:16:23,11:16:23,29,9,,,,2459.47,0
6131020,11:17:22,11:17:22,30,10,,,,2763.33,0
6131020,11:18:00,11:18:00,772,11,,,,2957.37,
6131020,11:18:54,11:18:54,773,12,,,,3330.1,0
6131020,11:19:38,11:19:38,774,13,,,,3625.32,0
6131020,11:20:28,11:20:28,775,14,,,,4077.46,0
6131020,11:20:52,11:20:52,776,15,,,,4251.11,0
6131020,11:21:24,11:21:24,777,16,,,,4473.61,0
6131020,11:22:00,11:22:00,778,17,,,,4681.44,0
6131020,11:22:31,11:22:31,779,18,,,,4896.13,0
6131020,11:22:57,11:22:57,780,19,,,,5020.96,0
6131020,11:23:13,11:23:13,781,20,,,,5119.59,0
6131020,11:23:52,11:23:52,782,21,,,,5403.95,0
6131020,11:24:23,11:24:23,783,22,,,,5612.14,0
6131020,11:24:56,11:24:56,784,23,,,,5863.6,0
6131020,11:25:22,11:25:22,785,24,,,,6098.24,0
6131020,11:26:00,11:26:00,2491,25,,,,6318.94,
6131020,11:26:52,11:26:52,2492,26,,,,6566.56,0
6131020,11:28:04,11:28:04,2493,27,,,,6985.51,0
6131020,11:28:39,11:28:39,2494,28,,,,7168.38,0
6131020,11:29:56,11:29:56,1064,29,,,,7617.21,0
6131020,11:31:33,11:31:33,1065,30,,,,8418.35,0
6131020,11:32:06,11:32:06,790,31,,,,8688.64,0
6131020,11:32:48,11:32:48,10749,32,,,,9017.83,0
6131020,11:33:47,11:33:47,792,33,,,,9554.64,0
6131020,11:34:31,11:34:31,793,34,,,,9999.97,0
6131020,11:35:00,11:35:00,510,35,,1,,10262.19,
6131030,11:10:00,11:10:00,7091,1,,,1,0,
6131030,11:10:57,11:10:57,7733,2,,,,411.62,0
6131030,11:11:36,11:11:36,9503,3,,,,618.09,0
6131030,11:12:14,11:12:14,23,4,,,,863.73,0
6131030,11:13:04,11:13:04,24,5,,,,1217.55,0
6131030,11:14:00,11:14:00,26,6,,,,1559.5,0
6131030,11:15:03,11:15:03,27,7,,,,1958.56,0
6131030,11:15:30,11:15:30,28,8,,,,2121.44,0
6131030,11:16:23,11:16:23,29,9,,,,2459.47,0
6131030,11:17:22,11:17:22,30,10,,,,2763.33,0
6131030,11:18:00,11:18:00,772,11,,,,2957.37,
6131030,11:18:54,11:18:54,773,12,,,,3330.1,0
6131030,11:19:38,11:19:38,774,13,,,,3625.32,0
6131030,11:20:28,11:20:28,775,14,,,,4077.46,0
6131030,11:20:52,11:20:52,776,15,,,,4251.11,0
6131030,11:21:24,11:21:24,777,16,,,,4473.61,0
6131030,11:22:00,11:22:00,778,17,,,,4681.44,0
6131030,11:22:31,11:22:31,779,18,,,,4896.13,0
6131030,11:22:57,11:22:57,780,19,,,,5020.96,0
6131030,11:23:13,11:23:13,781,20,,,,5119.59,0
6131030,11:23:52,11:23:52,782,21,,,,5403.95,0
6131030,11:24:23,11:24:23,783,22,,,,5612.14,0
6131030,11:24:56,11:24:56,784,23,,,,5863.6,0
6131030,11:25:22,11:25:22,785,24,,,,6098.24,0
6131030,11:26:00,11:26:00,2491,25,,,,6318.94,
6131030,11:26:52,11:26:52,2492,26,,,,6566.56,0
6131030,11:28:04,11:28:04,2493,27,,,,6985.51,0
6131030,11:28:39,11:28:39,2494,28,,,,7168.38,0
6131030,11:29:56,11:29:56,1064,29,,,,7617.21,0
6131030,11:31:33,11:31:33,1065,30,,,,8418.35,0
6131030,11:32:06,11:32:06,790,31,,,,8688.64,0
6131030,11:32:48,11:32:48,10749,32,,,,9017.83,0
6131030,11:33:47,11:33:47,792,33,,,,9554.64,0
6131030,11:34:31,11:34:31,793,34,,,,9999.97,0
6131030,11:35:00,11:35:00,510,35,,1,,10262.19,
6131040,11:10:00,11:10:00,7091,1,,,1,0,
6131040,11:10:57,11:10:57,7733,2,,,,411.62,0
6131040,11:11:36,11:11:36,9503,3,,,,618.09,0
6131040,11:12:14,11:12:14,23,4,,,,863.73,0
6131040,11:13:04,11:13:04,24,5,,,,1217.55,0
6131040,11:14:00,11:14:00,26,6,,,,1559.5,0
6131040,11:15:03,11:15:03,27,7,,,,1958.56,0
6131040,11:15:30,11:15:30,28,8,,,,2121.44,0
6131040,11:16:23,11:16:23,29,9,,,,2459.47,0
6131040,11:17:22,11:17:22,30,10,,,,2763.33,0
6131040,11:18:00,11:18:00,772,11,,,,2957.37,
6131040,11:18:54,11:18:54,773,12,,,,3330.1,0
6131040,11:19:38,11:19:38,774,13,,,,3625.32,0
6131040,11:20:28,11:20:28,775,14,,,,4077.46,0
6131040,11:20:52,11:20:52,776,15,,,,4251.11,0
6131040,11:21:24,11:21:24,777,16,,,,4473.61,0
6131040,11:22:00,11:22:00,778,17,,,,4681.44,0
6131040,11:22:31,11:22:31,779,18,,,,4896.13,0
6131040,11:22:57,11:22:57,780,19,,,,5020.96,0
6131040,11:23:13,11:23:13,781,20,,,,5119.59,0
6131040,11:23:52,11:23:52,782,21,,,,5403.95,0
6131040,11:24:23,11:24:23,783,22,,,,5612.14,0
6131040,11:24:56,11:24:56,784,23,,,,5863.6,0
6131040,11:25:22,11:25:22,785,24,,,,6098.24,0
6131040,11:26:00,11:26:00,2491,25,,,,6318.94,
6131040,11:26:52,11:26:52,2492,26,,,,6566.56,0
6131040,11:28:04,11:28:04,2493,27,,,,6985.51,0
6131040,11:28:39,11:28:39,2494,28,,,,7168.38,0
6131040,11:29:56,11:29:56,1064,29,,,,7617.21,0
6131040,11:31:33,11:31:33,1065,30,,,,8418.35,0
6131040,11:32:06,11:32:06,790,31,,,,8688.64,0
6131040,11:32:48,11:32:48,10749,32,,,,9017.83,0
6131040,11:33:47,11:33:47,792,33,,,,9554.64,0
6131040,11:34:31,11:34:31,793,34,,,,9999.97,0
6131040,11:35:00,11:35:00,510,35,,1,,10262.19,
6131050,11:10:00,11:10:00,7091,1,,,1,0,
6131050,11:10:57,11:10:57,7733,2,,,,411.62,0
6131050,11:11:36,11:11:36,9503,3,,,,618.09,0
6131050,11:12:14,11:12:14,23,4,,,,863.73,0
6131050,11:13:04,11:13:04,24,5,,,,1217.55,0
6131050,11:14:00,11:14:00,26,6,,,,1559.5,0
6131050,11:15:03,11:15:03,27,7,,,,1958.56,0
6131050,11:15:30,11:15:30,28,8,,,,2121.44,0
6131050,11:16:23,11:16:23,29,9,,,,2459.47,0
6131050,11:17:22,11:17:22,30,10,,,,2763.33,0
6131050,11:18:00,11:18:00,772,11,,,,2957.37,
6131050,11:18:54,11:18:54,773,12,,,,3330.1,0
6131050,11:19:38,11:19:38,774,13,,,,3625.32,0
6131050,11:20:28,11:20:28,775,14,,,,4077.46,0
6131050,11:20:52,11:20:52,776,15,,,,4251.11,0
6131050,11:21:24,11:21:24,777,16,,,,4473.61,0
6131050,11:22:00,11:22:00,778,17,,,,4681.44,0
6131050,11:22:31,11:22:31,779,18,,,,4896.13,0
6131050,11:22:57,11:22:57,780,19,,,,5020.96,0
6131050,11:23:13,11:23:13,781,20,,,,5119.59,0
6131050,11:23:52,11:23:52,782,21,,,,5403.95,0
6131050,11:24:23,11:24:23,783,22,,,,5612.14,0
6131050,11:24:56,11:24:56,784,23,,,,5863.6,0
6131050,11:25:22,11:25:22,785,24,,,,6098.24,0
6131050,11:26:00,11:26:00,2491,25,,,,6318.94,
6131050,11:26:52,11:26:52,2492,26,,,,6566.56,0
6131050,11:28:04,11:28:04,2493,27,,,,6985.51,0
6131050,11:28:39,11:28:39,2494,28,,,,7168.38,0
6131050,11:29:56,11:29:56,1064,29,,,,7617.21,0
6131050,11:31:33,11:31:33,1065,30,,,,8418.35,0
6131050,11:32:06,11:32:06,790,31,,,,8688.64,0
6131050,11:32:48,11:32:48,10749,32,,,,9017.83,0
6131050,11:33:47,11:33:47,792,33,,,,9554.64,0
6131050,11:34:31,11:34:31,793,34,,,,9999.97,0
6131050,11:35:00,11:35:00,510,35,,1,,10262.19,
6131060,11:10:00,11:10:00,7091,1,,,1,0,
6131060,11:10:57,11:10:57,7733,2,,,,411.62,0
6131060,11:11:36,11:11:36,9503,3,,,,618.09,0
6131060,11:12:14,11:12:14,23,4,,,,863.73,0
6131060,11:13:04,11:13:04,24,5,,,,1217.55,0
6131060,11:14:00,11:14:00,26,6,,,,1559.5,0
6131060,11:15:03,11:15:03,27,7,,,,1958.56,0
6131060,11:15:30,11:15:30,28,8,,,,2121.44,0
6131060,11:16:23,11:16:23,29,9,,,,2459.47,0
6131060,11:17:22,11:17:22,30,10,,,,2763.33,0
6131060,11:18:00,11:18:00,772,11,,,,2957.37,
6131060,11:18:54,11:18:54,773,12,,,,3330.1,0
6131060,11:19:38,11:19:38,774,13,,,,3625.32,0
6131060,11:20:28,11:20:28,775,14,,,,4077.46,0
6131060,11:20:52,11:20:52,776,15,,,,4251.11,0
6131060,11:21:24,11:21:24,777,16,,,,4473.61,0
6131060,11:22:00,11:22:00,778,17,,,,4681.44,0
6131060,11:22:31,11:22:31,779,18,,,,4896.13,0
6131060,11:22:57,11:22:57,780,19,,,,5020.96,0
6131060,11:23:13,11:23:13,781,20,,,,5119.59,0
6131060,11:23:52,11:23:52,782,21,,,,5403.95,0
6131060,11:24:23,11:24:23,783,22,,,,5612.14,0
6131060,11:24:56,11:24:56,784,23,,,,5863.6,0
6131060,11:25:22,11:25:22,785,24,,,,6098.24,0
6131060,11:26:00,11:26:00,2491,25,,,,6318.94,
6131060,11:26:52,11:26:52,2492,26,,,,6566.56,0
6131060,11:28:04,11:28:04,2493,27,,,,6985.51,0
6131060,11:28:39,11:28:39,2494,28,,,,7168.38,0
6131060,11:29:56,11:29:56,1064,29,,,,7617.21,0
6131060,11:31:33,11:31:33,1065,30,,,,8418.35,0
6131060,11:32:06,11:32:06,790,31,,,,8688.64,0
6131060,11:32:48,11:32:48,10749,32,,,,9017.83,0
6131060,11:33:47,11:33:47,792,33,,,,9554.64,0
6131060,11:34:31,11:34:31,793,34,,,,9999.97,0
6131060,11:35:00,11:35:00,510,35,,1,,10262.19,
6131090,11:10:00,11:10:00,7091,1,,,1,0,
6131090,11:10:57,11:10:57,7733,2,,,,411.62,0
6131090,11:11:36,11:11:36,9503,3,,,,618.09,0
6131090,11:12:14,11:12:14,23,4,,,,863.73,0
6131090,11:13:04,11:13:04,24,5,,,,1217.55,0
6131090,11:14:00,11:14:00,26,6,,,,1559.5,0
6131090,11:15:03,11:15:03,27,7,,,,1958.56,0
6131090,11:15:30,11:15:30,28,8,,,,2121.44,0
6131090,11:16:23,11:16:23,29,9,,,,2459.47,0
6131090,11:17:22,11:17:22,30,10,,,,2763.33,0
6131090,11:18:00,11:18:00,772,11,,,,2957.37,
6131090,11:18:54,11:18:54,773,12,,,,3330.1,0
6131090,11:19:38,11:19:38,774,13,,,,3625.32,0
6131090,11:20:28,11:20:28,775,14,,,,4077.46,0
6131090,11:20:52,11:20:52,776,15,,,,4251.11,0
6131090,11:21:24,11:21:24,777,16,,,,4473.61,0
6131090,11:22:00,11:22:00,778,17,,,,4681.44,0
6131090,11:22:31,11:22:31,779,18,,,,4896.13,0
6131090,11:22:57,11:22:57,780,19,,,,5020.96,0
6131090,11:23:13,11:23:13,781,20,,,,5119.59,0
6131090,11:23:52,11:23:52,782,21,,,,5403.95,0
6131090,11:24:23,11:24:23,783,22,,,,5612.14,0
6131090,11:24:56,11:24:56,784,23,,,,5863.6,0
6131090,11:25:22,11:25:22,785,24,,,,6098.24,0
6131090,11:26:00,11:26:00,2491,25,,,,6318.94,
6131090,11:26:52,11:26:52,2492,26,,,,6566.56,0
6131090,11:28:04,11:28:04,2493,27,,,,6985.51,0
6131090,11:28:39,11:28:39,2494,28,,,,7168.38,0
6131090,11:29:56,11:29:56,1064,29,,,,7617.21,0
6131090,11:31:33,11:31:33,1065,30,,,,8418.35,0
6131090,11:32:06,11:32:06,790,31,,,,8688.64,0
6131090,11:32:48,11:32:48,10749,32,,,,9017.83,0
6131090,11:33:47,11:33:47,792,33,,,,9554.64,0
6131090,11:34:31,11:34:31,793,34,,,,9999.97,0
6131090,11:35:00,11:35:00,510,35,,1,,10262.19,
6131100,11:10:00,11:10:00,7091,1,,,1,0,
6131100,11:10:57,11:10:57,7733,2,,,,411.62,0
6131100,11:11:36,11:11:36,9503,3,,,,618.09,0
6131100,11:12:14,11:12:14,23,4,,,,863.73,0
6131100,11:13:04,11:13:04,24,5,,,,1217.55,0
6131100,11:14:00,11:14:00,26,6,,,,1559.5,0
6131100,11:15:03,11:15:03,27,7,,,,1958.56,0
6131100,11:15:30,11:15:30,28,8,,,,2121.44,0
6131100,11:16:23,11:16:23,29,9,,,,2459.47,0
6131100,11:17:22,11:17:22,30,10,,,,2763.33,0
6131100,11:18:00,11:18:00,772,11,,,,2957.37,
6131100,11:18:54,11:18:54,773,12,,,,3330.1,0
6131100,11:19:38,11:19:38,774,13,,,,3625.32,0
6131100,11:20:28,11:20:28,775,14,,,,4077.46,0
6131100,11:20:52,11:20:52,776,15,,,,4251.11,0
6131100,11:21:24,11:21:24,777,16,,,,4473.61,0
6131100,11:22:00,11:22:00,778,17,,,,4681.44,0
6131100,11:22:31,11:22:31,779,18,,,,4896.13,0
6131100,11:22:57,11:22:57,780,19,,,,5020.96,0
6131100,11:23:13,11:23:13,781,20,,,,5119.59,0
6131100,11:23:52,11:23:52,782,21,,,,5403.95,0
6131100,11:24:23,11:24:23,783,22,,,,5612.14,0
6131100,11:24:56,11:24:56,784,23,,,,5863.6,0
6131100,11:25:22,11:25:22,785,24,,,,6098.24,0
6131100,11:26:00,11:26:00,2491,25,,,,6318.94,
6131100,11:26:52,11:26:52,2492,26,,,,6566.56,0
6131100,11:28:04,11:28:04,2493,27,,,,6985.51,0
6131100,11:28:39,11:28:39,2494,28,,,,7168.38,0
6131100,11:29:56,11:29:56,1064,29,,,,7617.21,0
6131100,11:31:33,11:31:33,1065,30,,,,8418.35,0
6131100,11:32:06,11:32:06,790,31,,,,8688.64,0
6131100,11:32:48,11:32:48,10749,32,,,,9017.83,0
6131100,11:33:47,11:33:47,792,33,,,,9554.64,0
6131100,11:34:31,11:34:31,793,34,,,,9999.97,0
6131100,11:35:00,11:35:00,510,35,,1,,10262.19,
6131110,11:10:00,11:10:00,7091,1,,,1,0,
6131110,11:10:57,11:10:57,7733,2,,,,411.62,0
6131110,11:11:36,11:11:36,9503,3,,,,618.09,0
6131110,11:12:14,11:12:14,23,4,,,,863.73,0
6131110,11:13:04,11:13:04,24,5,,,,1217.55,0
6131110,11:14:00,11:14:00,26,6,,,,1559.5,0
6131110,11:15:03,11:15:03,27,7,,,,1958.56,0
6131110,11:15:30,11:15:30,28,8,,,,2121.44,0
6131110,11:16:23,11:16:23,29,9,,,,2459.47,0
6131110,11:17:22,11:17:22,30,10,,,,2763.33,0
6131110,11:18:00,11:18:00,772,11,,,,2957.37,
6131110,11:18:54,11:18:54,773,12,,,,3330.1,0
6131110,11:19:38,11:19:38,774,13,,,,3625.32,0
6131110,11:20:28,11:20:28,775,14,,,,4077.46,0
6131110,11:20:52,11:20:52,776,15,,,,4251.11,0
6131110,11:21:24,11:21:24,777,16,,,,4473.61,0
6131110,11:22:00,11:22:00,778,17,,,,4681.44,0
6131110,11:22:31,11:22:31,779,18,,,,4896.13,0
6131110,11:22:57,11:22:57,780,19,,,,5020.96,0
6131110,11:23:13,11:23:13,781,20,,,,5119.59,0
6131110,11:23:52,11:23:52,782,21,,,,5403.95,0
6131110,11:24:23,11:24:23,783,22,,,,5612.14,0
6131110,11:24:56,11:24:56,784,23,,,,5863.6,0
6131110,11:25:22,11:25:22,785,24,,,,6098.24,0
6131110,11:26:00,11:26:00,2491,25,,,,6318.94,
6131110,11:26:52,11:26:52,2492,26,,,,6566.56,0
6131110,11:28:04,11:28:04,2493,27,,,,6985.51,0
6131110,11:28:39,11:28:39,2494,28,,,,7168.38,0
6131110,11:29:56,11:29:56,1064,29,,,,7617.21,0
6131110,11:31:33,11:31:33,1065,30,,,,8418.35,0
6131110,11:32:06,11:32:06,790,31,,,,8688.64,0
6131110,11:32:48,11:32:48,10749,32,,,,9017.83,0
6131110,11:33:47,11:33:47,792,33,,,,9554.64,0
6131110,11:34:31,11:34:31,793,34,,,,9999.97,0
6131110,11:35:00,11:35:00,510,35,,1,,10262.19,
6464140,07:05:00,07:05:00,7091,1,,,1,0,
6464140,07:05:50,07:05:50,7733,2,,,,411.62,0
6464140,07:06:24,07:06:24,9503,3,,,,618.09,0
6464140,07:06:57,07:06:57,23,4,,,,863.73,0
6464140,07:07:41,07:07:41,24,5,,,,1217.55,0
6464140,07:08:30,07:08:30,26,6,,,,1559.5,0
6464140,07:09:25,07:09:25,27,7,,,,1958.56,0
6464140,07:09:48,07:09:48,28,8,,,,2121.44,0
6464140,07:10:35,07:10:35,29,9,,,,2459.47,0
6464140,07:11:27,07:11:27,30,10,,,,2763.33,0
6464140,07:12:00,07:12:00,772,11,,,,2957.37,
6464140,07:12:47,07:12:47,773,12,,,,3330.1,0
6464140,07:13:25,07:13:25,774,13,,,,3625.32,0
6464140,07:14:09,07:14:09,775,14,,,,4077.46,0
6464140,07:14:31,07:14:31,776,15,,,,4251.11,0
6464140,07:14:58,07:14:58,777,16,,,,4473.61,0
6464140,07:15:30,07:15:30,778,17,,,,4681.44,0
6464140,07:15:57,07:15:57,779,18,,,,4896.13,0
6464140,07:16:20,07:16:20,780,19,,,,5020.96,0
6464140,07:16:34,07:16:34,781,20,,,,5119.59,0
6464140,07:17:08,07:17:08,782,21,,,,5403.95,0
6464140,07:17:35,07:17:35,783,22,,,,5612.14,0
6464140,07:18:04,07:18:04,784,23,,,,5863.6,0
6464140,07:18:27,07:18:27,785,24,,,,6098.24,0
6464140,07:19:00,07:19:00,2491,25,,,,6318.94,
6464140,07:19:52,07:19:52,2492,26,,,,6566.56,0
6464140,07:21:04,07:21:04,2493,27,,,,6985.51,0
6464140,07:21:39,07:21:39,2494,28,,,,7168.38,0
6464140,07:22:56,07:22:56,1064,29,,,,7617.21,0
6464140,07:24:33,07:24:33,1065,30,,,,8418.35,0
6464140,07:25:06,07:25:06,790,31,,,,8688.64,0
6464140,07:25:48,07:25:48,10749,32,,,,9017.83,0
6464140,07:26:47,07:26:47,792,33,,,,9554.64,0
6464140,07:27:31,07:27:31,793,34,,,,9999.97,0
6464140,07:28:00,07:28:00,510,35,,1,,10262.19,
6804070,16:35:00,16:35:00,7091,1,,,1,0,
6804070,16:35:57,16:35:57,7733,2,,,,411.62,0
6804070,16:36:36,16:36:36,9503,3,,,,618.09,0
6804070,16:37:14,16:37:14,23,4,,,,863.73,0
6804070,16:38:04,16:38:04,24,5,,,,1217.55,0
6804070,16:39:00,16:39:00,26,6,,,,1559.5,0
6804070,16:40:03,16:40:03,27,7,,,,1958.56,0
6804070,16:40:30,16:40:30,28,8,,,,2121.44,0
6804070,16:41:23,16:41:23,29,9,,,,2459.47,0
6804070,16:42:22,16:42:22,30,10,,,,2763.33,0
6804070,16:43:00,16:43:00,772,11,,,,2957.37,
6804070,16:44:01,16:44:01,773,12,,,,3330.1,0
6804070,16:44:50,16:44:50,774,13,,,,3625.32,0
6804070,16:45:46,16:45:46,775,14,,,,4077.46,0
6804070,16:46:14,16:46:14,776,15,,,,4251.11,0
6804070,16:46:49,16:46:49,777,16,,,,4473.61,0
6804070,16:47:30,16:47:30,778,17,,,,4681.44,0
6804070,16:48:05,16:48:05,779,18,,,,4896.13,0
6804070,16:48:34,16:48:34,780,19,,,,5020.96,0
6804070,16:48:52,16:48:52,781,20,,,,5119.59,0
6804070,16:49:36,16:49:36,782,21,,,,5403.95,0
6804070,16:50:11,16:50:11,783,22,,,,5612.14,0
6804070,16:50:48,16:50:48,784,23,,,,5863.6,0
6804070,16:51:17,16:51:17,785,24,,,,6098.24,0
6804070,16:52:00,16:52:00,2491,25,,,,6318.94,
6804070,16:53:09,16:53:09,2492,26,,,,6566.56,0
6804070,16:54:46,16:54:46,2493,27,,,,6985.51,0
6804070,16:55:32,16:55:32,2494,28,,,,7168.38,0
6804070,16:57:15,16:57:15,1064,29,,,,7617.21,0
6804070,16:59:24,16:59:24,1065,30,,,,8418.35,0
6804070,17:00:08,17:00:08,790,31,,,,8688.64,0
6804070,17:01:05,17:01:05,10749,32,,,,9017.83,0
6804070,17:02:23,17:02:23,792,33,,,,9554.64,0
6804070,17:03:22,17:03:22,793,34,,,,9999.97,0
6804070,17:04:00,17:04:00,510,35,,1,,10262.19,
6804120,16:35:00,16:35:00,7091,1,,,1,0,
6804120,16:35:57,16:35:57,7733,2,,,,411.62,0
6804120,16:36:36,16:36:36,9503,3,,,,618.09,0
6804120,16:37:14,16:37:14,23,4,,,,863.73,0
6804120,16:38:04,16:38:04,24,5,,,,1217.55,0
6804120,16:39:00,16:39:00,26,6,,,,1559.5,0
6804120,16:40:03,16:40:03,27,7,,,,1958.56,0
6804120,16:40:30,16:40:30,28,8,,,,2121.44,0
6804120,16:41:23,16:41:23,29,9,,,,2459.47,0
6804120,16:42:22,16:42:22,30,10,,,,2763.33,0
6804120,16:43:00,16:43:00,772,11,,,,2957.37,
6804120,16:44:01,16:44:01,773,12,,,,3330.1,0
6804120,16:44:50,16:44:50,774,13,,,,3625.32,0
6804120,16:45:46,16:45:46,775,14,,,,4077.46,0
6804120,16:46:14,16:46:14,776,15,,,,4251.11,0
6804120,16:46:49,16:46:49,777,16,,,,4473.61,0
6804120,16:47:30,16:47:30,778,17,,,,4681.44,0
6804120,16:48:05,16:48:05,779,18,,,,4896.13,0
6804120,16:48:34,16:48:34,780,19,,,,5020.96,0
6804120,16:48:52,16:48:52,781,20,,,,5119.59,0
6804120,16:49:36,16:49:36,782,21,,,,5403.95,0
6804120,16:50:11,16:50:11,783,22,,,,5612.14,0
6804120,16:50:48,16:50:48,784,23,,,,5863.6,0
6804120,16:51:17,16:51:17,785,24,,,,6098.24,0
6804120,16:52:00,16:52:00,2491,25,,,,6318.94,
6804120,16:53:09,16:53:09,2492,26,,,,6566.56,0
6804120,16:54:46,16:54:46,2493,27,,,,6985.51,0
6804120,16:55:32,16:55:32,2494,28,,,,7168.38,0
6804120,16:57:15,16:57:15,1064,29,,,,7617.21,0
6804120,16:59:24,16:59:24,1065,30,,,,8418.35,0
6804120,17:00:08,17:00:08,790,31,,,,8688.64,0
6804120,17:01:05,17:01:05,10749,32,,,,9017.83,0
6804120,17:02:23,17:02:23,792,33,,,,9554.64,0
6804120,17:03:22,17:03:22,793,34,,,,9999.97,0
6804120,17:04:00,17:04:00,510,35,,1,,10262.19,
6836140,20:05:00,20:05:00,7091,1,,,1,0,
6836140,20:05:57,20:05:57,7733,2,,,,411.62,0
6836140,20:06:36,20:06:36,9503,3,,,,618.09,0
6836140,20:07:14,20:07:14,23,4,,,,863.73,0
6836140,20:08:04,20:08:04,24,5,,,,1217.55,0
6836140,20:09:00,20:09:00,26,6,,,,1559.5,0
6836140,20:10:03,20:10:03,27,7,,,,1958.56,0
6836140,20:10:30,20:10:30,28,8,,,,2121.44,0
6836140,20:11:23,20:11:23,29,9,,,,2459.47,0
6836140,20:12:22,20:12:22,30,10,,,,2763.33,0
6836140,20:13:00,20:13:00,772,11,,,,2957.37,
6836140,20:13:54,20:13:54,773,12,,,,3330.1,0
6836140,20:14:38,20:14:38,774,13,,,,3625.32,0
6836140,20:15:28,20:15:28,775,14,,,,4077.46,0
6836140,20:15:52,20:15:52,776,15,,,,4251.11,0
6836140,20:16:24,20:16:24,777,16,,,,4473.61,0
6836140,20:17:00,20:17:00,778,17,,,,4681.44,0
6836140,20:17:31,20:17:31,779,18,,,,4896.13,0
6836140,20:17:57,20:17:57,780,19,,,,5020.96,0
6836140,20:18:13,20:18:13,781,20,,,,5119.59,0
6836140,20:18:52,20:18:52,782,21,,,,5403.95,0
6836140,20:19:23,20:19:23,783,22,,,,5612.14,0
6836140,20:19:56,20:19:56,784,23,,,,5863.6,0
6836140,20:20:22,20:20:22,785,24,,,,6098.24,0
6836140,20:21:00,20:21:00,2491,25,,,,6318.94,
6836140,20:22:03,20:22:03,2492,26,,,,6566.56,0
6836140,20:23:32,20:23:32,2493,27,,,,6985.51,0
6836140,20:24:14,20:24:14,2494,28,,,,7168.38,0
6836140,20:25:49,20:25:49,1064,29,,,,7617.21,0
6836140,20:27:47,20:27:47,1065,30,,,,8418.35,0
6836140,20:28:27,20:28:27,790,31,,,,8688.64,0
6836140,20:29:19,20:29:19,10749,32,,,,9017.83,0
6836140,20:30:31,20:30:31,792,33,,,,9554.64,0
6836140,20:31:25,20:31:25,793,34,,,,9999.97,0
6836140,20:32:00,20:32:00,510,35,,1,,10262.19,
712140,19:35:00,19:35:00,7091,1,,,1,0,
712140,19:35:57,19:35:57,7733,2,,,,411.62,0
712140,19:36:36,19:36:36,9503,3,,,,618.09,0
712140,19:37:14,19:37:14,23,4,,,,863.73,0
712140,19:38:04,19:38:04,24,5,,,,1217.55,0
712140,19:39:00,19:39:00,26,6,,,,1559.5,0
712140,19:40:03,19:40:03,27,7,,,,1958.56,0
712140,19:40:30,19:40:30,28,8,,,,2121.44,0
712140,19:41:23,19:41:23,29,9,,,,2459.47,0
712140,19:42:22,19:42:22,30,10,,,,2763.33,0
712140,19:43:00,19:43:00,772,11,,,,2957.37,
712140,19:44:01,19:44:01,773,12,,,,3330.1,0
712140,19:44:50,19:44:50,774,13,,,,3625.32,0
712140,19:45:46,19:45:46,775,14,,,,4077.46,0
712140,19:46:14,19:46:14,776,15,,,,4251.11,0
712140,19:46:49,19:46:49,777,16,,,,4473.61,0
712140,19:47:30,19:47:30,778,17,,,,4681.44,0
712140,19:48:05,19:48:05,779,18,,,,4896.13,0
712140,19:48:34,19:48:34,780,19,,,,5020.96,0
712140,19:48:52,19:48:52,781,20,,,,5119.59,0
712140,19:49:36,19:49:36,782,21,,,,5403.95,0
712140,19:50:11,19:50:11,783,22,,,,5612.14,0
712140,19:50:48,19:50:48,784,23,,,,5863.6,0
712140,19:51:17,19:51:17,785,24,,,,6098.24,0
712140,19:52:00,19:52:00,2491,25,,,,6318.94,
712140,19:53:09,19:53:09,2492,26,,,,6566.56,0
712140,19:54:46,19:54:46,2493,27,,,,6985.51,0
712140,19:55:32,19:55:32,2494,28,,,,7168.38,0
712140,19:57:15,19:57:15,1064,29,,,,7617.21,0
712140,19:59:24,19:59:24,1065,30,,,,8418.35,0
712140,20:00:08,20:00:08,790,31,,,,8688.64,0
712140,20:01:05,20:01:05,10749,32,,,,9017.83,0
712140,20:02:23,20:02:23,792,33,,,,9554.64,0
712140,20:03:22,20:03:22,793,34,,,,9999.97,0
712140,20:04:00,20:04:00,510,35,,1,,10262.19,
7580020,12:40:00,12:40:00,7091,1,,,1,0,
7580020,12:40:57,12:40:57,7733,2,,,,411.62,0
7580020,12:41:36,12:41:36,9503,3,,,,618.09,0
7580020,12:42:14,12:42:14,23,4,,,,863.73,0
7580020,12:43:04,12:43:04,24,5,,,,1217.55,0
7580020,12:44:00,12:44:00,26,6,,,,1559.5,0
7580020,12:45:03,12:45:03,27,7,,,,1958.56,0
7580020,12:45:30,12:45:30,28,8,,,,2121.44,0
7580020,12:46:23,12:46:23,29,9,,,,2459.47,0
7580020,12:47:22,12:47:22,30,10,,,,2763.33,0
7580020,12:48:00,12:48:00,772,11,,,,2957.37,
7580020,12:48:54,12:48:54,773,12,,,,3330.1,0
7580020,12:49:38,12:49:38,774,13,,,,3625.32,0
7580020,12:50:28,12:50:28,775,14,,,,4077.46,0
7580020,12:50:52,12:50:52,776,15,,,,4251.11,0
7580020,12:51:24,12:51:24,777,16,,,,4473.61,0
7580020,12:52:00,12:52:00,778,17,,,,4681.44,0
7580020,12:52:31,12:52:31,779,18,,,,4896.13,0
7580020,12:52:57,12:52:57,780,19,,,,5020.96,0
7580020,12:53:13,12:53:13,781,20,,,,5119.59,0
7580020,12:53:52,12:53:52,782,21,,,,5403.95,0
7580020,12:54:23,12:54:23,783,22,,,,5612.14,0
7580020,12:54:56,12:54:56,784,23,,,,5863.6,0
7580020,12:55:22,12:55:22,785,24,,,,6098.24,0
7580020,12:56:00,12:56:00,2491,25,,,,6318.94,
7580020,12:56:52,12:56:52,2492,26,,,,6566.56,0
7580020,12:58:04,12:58:04,2493,27,,,,6985.51,0
7580020,12:58:39,12:58:39,2494,28,,,,7168.38,0
7580020,12:59:56,12:59:56,1064,29,,,,7617.21,0
7580020,13:01:33,13:01:33,1065,30,,,,8418.35,0
7580020,13:02:06,13:02:06,790,31,,,,8688.64,0
7580020,13:02:48,13:02:48,10749,32,,,,9017.83,0
7580020,13:03:47,13:03:47,792,33,,,,9554.64,0
7580020,13:04:31,13:04:31,793,34,,,,9999.97,0
7580020,13:05:00,13:05:00,510,35,,1,,10262.19,
7580030,12:40:00,12:40:00,7091,1,,,1,0,
7580030,12:40:57,12:40:57,7733,2,,,,411.62,0
7580030,12:41:36,12:41:36,9503,3,,,,618.09,0
7580030,12:42:14,12:42:14,23,4,,,,863.73,0
7580030,12:43:04,12:43:04,24,5,,,,1217.55,0
7580030,12:44:00,12:44:00,26,6,,,,1559.5,0
7580030,12:45:03,12:45:03,27,7,,,,1958.56,0
7580030,12:45:30,12:45:30,28,8,,,,2121.44,0
7580030,12:46:23,12:46:23,29,9,,,,2459.47,0
7580030,12:47:22,12:47:22,30,10,,,,2763.33,0
7580030,12:48:00,12:48:00,772,11,,,,2957.37,
7580030,12:48:54,12:48:54,773,12,,,,3330.1,0
7580030,12:49:38,12:49:38,774,13,,,,3625.32,0
7580030,12:50:28,12:50:28,775,14,,,,4077.46,0
7580030,12:50:52,12:50:52,776,15,,,,4251.11,0
7580030,12:51:24,12:51:24,777,16,,,,4473.61,0
7580030,12:52:00,12:52:00,778,17,,,,4681.44,0
7580030,12:52:31,12:52:31,779,18,,,,4896.13,0
7580030,12:52:57,12:52:57,780,19,,,,5020.96,0
7580030,12:53:13,12:53:13,781,20,,,,5119.59,0
7580030,12:53:52,12:53:52,782,21,,,,5403.95,0
7580030,12:54:23,12:54:23,783,22,,,,5612.14,0
7580030,12:54:56,12:54:56,784,23,,,,5863.6,0
7580030,12:55:22,12:55:22,785,24,,,,6098.24,0
7580030,12:56:00,12:56:00,2491,25,,,,6318.94,
7580030,12:56:52,12:56:52,2492,26,,,,6566.56,0
7580030,12:58:04,12:58:04,2493,27,,,,6985.51,0
7580030,12:58:39,12:58:39,2494,28,,,,7168.38,0
7580030,12:59:56,12:59:56,1064,29,,,,7617.21,0
7580030,13:01:33,13:01:33,1065,30,,,,8418.35,0
7580030,13:02:06,13:02:06,790,31,,,,8688.64,0
7580030,13:02:48,13:02:48,10749,32,,,,9017.83,0
7580030,13:03:47,13:03:47,792,33,,,,9554.64,0
7580030,13:04:31,13:04:31,793,34,,,,9999.97,0
7580030,13:05:00,13:05:00,510,35,,1,,10262.19,
7580040,12:40:00,12:40:00,7091,1,,,1,0,
7580040,12:40:57,12:40:57,7733,2,,,,411.62,0
7580040,12:41:36,12:41:36,9503,3,,,,618.09,0
7580040,12:42:14,12:42:14,23,4,,,,863.73,0
7580040,12:43:04,12:43:04,24,5,,,,1217.55,0
7580040,12:44:00,12:44:00,26,6,,,,1559.5,0
7580040,12:45:03,12:45:03,27,7,,,,1958.56,0
7580040,12:45:30,12:45:30,28,8,,,,2121.44,0
7580040,12:46:23,12:46:23,29,9,,,,2459.47,0
7580040,12:47:22,12:47:22,30,10,,,,2763.33,0
7580040,12:48:00,12:48:00,772,11,,,,2957.37,
7580040,12:48:54,12:48:54,773,12,,,,3330.1,0
7580040,12:49:38,12:49:38,774,13,,,,3625.32,0
7580040,12:50:28,12:50:28,775,14,,,,4077.46,0
7580040,12:50:52,12:50:52,776,15,,,,4251.11,0
7580040,12:51:24,12:51:24,777,16,,,,4473.61,0
7580040,12:52:00,12:52:00,778,17,,,,4681.44,0
7580040,12:52:31,12:52:31,779,18,,,,4896.13,0
7580040,12:52:57,12:52:57,780,19,,,,5020.96,0
7580040,12:53:13,12:53:13,781,20,,,,5119.59,0
7580040,12:53:52,12:53:52,782,21,,,,5403.95,0
7580040,12:54:23,12:54:23,783,22,,,,5612.14,0
7580040,12:54:56,12:54:56,784,23,,,,5863.6,0
7580040,12:55:22,12:55:22,785,24,,,,6098.24,0
7580040,12:56:00,12:56:00,2491,25,,,,6318.94,
7580040,12:56:52,12:56:52,2492,26,,,,6566.56,0
7580040,12:58:04,12:58:04,2493,27,,,,6985.51,0
7580040,12:58:39,12:58:39,2494,28,,,,7168.38,0
7580040,12:59:56,12:59:56,1064,29,,,,7617.21,0
7580040,13:01:33,13:01:33,1065,30,,,,8418.35,0
7580040,13:02:06,13:02:06,790,31,,,,8688.64,0
7580040,13:02:48,13:02:48,10749,32,,,,9017.83,0
7580040,13:03:47,13:03:47,792,33,,,,9554.64,0
7580040,13:04:31,13:04:31,793,34,,,,9999.97,0
7580040,13:05:00,13:05:00,510,35,,1,,10262.19,
7580050,12:40:00,12:40:00,7091,1,,,1,0,
7580050,12:40:57,12:40:57,7733,2,,,,411.62,0
7580050,12:41:36,12:41:36,9503,3,,,,618.09,0
7580050,12:42:14,12:42:14,23,4,,,,863.73,0
7580050,12:43:04,12:43:04,24,5,,,,1217.55,0
7580050,12:44:00,12:44:00,26,6,,,,1559.5,0
7580050,12:45:03,12:45:03,27,7,,,,1958.56,0
7580050,12:45:30,12:45:30,28,8,,,,2121.44,0
7580050,12:46:23,12:46:23,29,9,,,,2459.47,0
7580050,12:47:22,12:47:22,30,10,,,,2763.33,0
7580050,12:48:00,12:48:00,772,11,,,,2957.37,
7580050,12:48:54,12:48:54,773,12,,,,3330.1,0
7580050,12:49:38,12:49:38,774,13,,,,3625.32,0
7580050,12:50:28,12:50:28,775,14,,,,4077.46,0
7580050,12:50:52,12:50:52,776,15,,,,4251.11,0
7580050,12:51:24,12:51:24,777,16,,,,4473.61,0
7580050,12:52:00,12:52:00,778,17,,,,4681.44,0
7580050,12:52:31,12:52:31,779,18,,,,4896.13,0
7580050,12:52:57,12:52:57,780,19,,,,5020.96,0
7580050,12:53:13,12:53:13,781,20,,,,5119.59,0
7580050,12:53:52,12:53:52,782,21,,,,5403.95,0
7580050,12:54:23,12:54:23,783,22,,,,5612.14,0
7580050,12:54:56,12:54:56,784,23,,,,5863.6,0
7580050,12:55:22,12:55:22,785,24,,,,6098.24,0
7580050,12:56:00,12:56:00,2491,25,,,,6318.94,
7580050,12:56:52,12:56:52,2492,26,,,,6566.56,0
7580050,12:58:04,12:58:04,2493,27,,,,6985.51,0
7580050,12:58:39,12:58:39,2494,28,,,,7168.38,0
7580050,12:59:56,12:59:56,1064,29,,,,7617.21,0
7580050,13:01:33,13:01:33,1065,30,,,,8418.35,0
7580050,13:02:06,13:02:06,790,31,,,,8688.64,0
7580050,13:02:48,13:02:48,10749,32,,,,9017.83,0
7580050,13:03:47,13:03:47,792,33,,,,9554.64,0
7580050,13:04:31,13:04:31,793,34,,,,9999.97,0
7580050,13:05:00,13:05:00,510,35,,1,,10262.19,
7580060,12:40:00,12:40:00,7091,1,,,1,0,
7580060,12:40:57,12:40:57,7733,2,,,,411.62,0
7580060,12:41:36,12:41:36,9503,3,,,,618.09,0
7580060,12:42:14,12:42:14,23,4,,,,863.73,0
7580060,12:43:04,12:43:04,24,5,,,,1217.55,0
7580060,12:44:00,12:44:00,26,6,,,,1559.5,0
7580060,12:45:03,12:45:03,27,7,,,,1958.56,0
7580060,12:45:30,12:45:30,28,8,,,,2121.44,0
7580060,12:46:23,12:46:23,29,9,,,,2459.47,0
7580060,12:47:22,12:47:22,30,10,,,,2763.33,0
7580060,12:48:00,12:48:00,772,11,,,,2957.37,
7580060,12:48:54,12:48:54,773,12,,,,3330.1,0
7580060,12:49:38,12:49:38,774,13,,,,3625.32,0
7580060,12:50:28,12:50:28,775,14,,,,4077.46,0
7580060,12:50:52,12:50:52,776,15,,,,4251.11,0
7580060,12:51:24,12:51:24,777,16,,,,4473.61,0
7580060,12:52:00,12:52:00,778,17,,,,4681.44,0
7580060,12:52:31,12:52:31,779,18,,,,4896.13,0
7580060,12:52:57,12:52:57,780,19,,,,5020.96,0
7580060,12:53:13,12:53:13,781,20,,,,5119.59,0
7580060,12:53:52,12:53:52,782,21,,,,5403.95,0
7580060,12:54:23,12:54:23,783,22,,,,5612.14,0
7580060,12:54:56,12:54:56,784,23,,,,5863.6,0
7580060,12:55:22,12:55:22,785,24,,,,6098.24,0
7580060,12:56:00,12:56:00,2491,25,,,,6318.94,
7580060,12:56:52,12:56:52,2492,26,,,,6566.56,0
7580060,12:58:04,12:58:04,2493,27,,,,6985.51,0
7580060,12:58:39,12:58:39,2494,28,,,,7168.38,0
7580060,12:59:56,12:59:56,1064,29,,,,7617.21,0
7580060,13:01:33,13:01:33,1065,30,,,,8418.35,0
7580060,13:02:06,13:02:06,790,31,,,,8688.64,0
7580060,13:02:48,13:02:48,10749,32,,,,9017.83,0
7580060,13:03:47,13:03:47,792,33,,,,9554.64,0
7580060,13:04:31,13:04:31,793,34,,,,9999.97,0
7580060,13:05:00,13:05:00,510,35,,1,,10262.19,
7580090,12:40:00,12:40:00,7091,1,,,1,0,
7580090,12:40:57,12:40:57,7733,2,,,,411.62,0
7580090,12:41:36,12:41:36,9503,3,,,,618.09,0
7580090,12:42:14,12:42:14,23,4,,,,863.73,0
7580090,12:43:04,12:43:04,24,5,,,,1217.55,0
7580090,12:44:00,12:44:00,26,6,,,,1559.5,0
7580090,12:45:03,12:45:03,27,7,,,,1958.56,0
7580090,12:45:30,12:45:30,28,8,,,,2121.44,0
7580090,12:46:23,12:46:23,29,9,,,,2459.47,0
7580090,12:47:22,12:47:22,30,10,,,,2763.33,0
7580090,12:48:00,12:48:00,772,11,,,,2957.37,
7580090,12:48:54,12:48:54,773,12,,,,3330.1,0
7580090,12:49:38,12:49:38,774,13,,,,3625.32,0
7580090,12:50:28,12:50:28,775,14,,,,4077.46,0
7580090,12:50:52,12:50:52,776,15,,,,4251.11,0
7580090,12:51:24,12:51:24,777,16,,,,4473.61,0
7580090,12:52:00,12:52:00,778,17,,,,4681.44,0
7580090,12:52:31,12:52:31,779,18,,,,4896.13,0
7580090,12:52:57,12:52:57,780,19,,,,5020.96,0
7580090,12:53:13,12:53:13,781,20,,,,5119.59,0
7580090,12:53:52,12:53:52,782,21,,,,5403.95,0
7580090,12:54:23,12:54:23,783,22,,,,5612.14,0
7580090,12:54:56,12:54:56,784,23,,,,5863.6,0
7580090,12:55:22,12:55:22,785,24,,,,6098.24,0
7580090,12:56:00,12:56:00,2491,25,,,,6318.94,
7580090,12:56:52,12:56:52,2492,26,,,,6566.56,0
7580090,12:58:04,12:58:04,2493,27,,,,6985.51,0
7580090,12:58:39,12:58:39,2494,28,,,,7168.38,0
7580090,12:59:56,12:59:56,1064,29,,,,7617.21,0
7580090,13:01:33,13:01:33,1065,30,,,,8418.35,0
7580090,13:02:06,13:02:06,790,31,,,,8688.64,0
7580090,13:02:48,13:02:48,10749,32,,,,9017.83,0
7580090,13:03:47,13:03:47,792,33,,,,9554.64,0
7580090,13:04:31,13:04:31,793,34,,,,9999.97,0
7580090,13:05:00,13:05:00,510,35,,1,,10262.19,
7580100,12:40:00,12:40:00,7091,1,,,1,0,
7580100,12:40:57,12:40:57,7733,2,,,,411.62,0
7580100,12:41:36,12:41:36,9503,3,,,,618.09,0
7580100,12:42:14,12:42:14,23,4,,,,863.73,0
7580100,12:43:04,12:43:04,24,5,,,,1217.55,0
7580100,12:44:00,12:44:00,26,6,,,,1559.5,0
7580100,12:45:03,12:45:03,27,7,,,,1958.56,0
7580100,12:45:30,12:45:30,28,8,,,,2121.44,0
7580100,12:46:23,12:46:23,29,9,,,,2459.47,0
7580100,12:47:22,12:47:22,30,10,,,,2763.33,0
7580100,12:48:00,12:48:00,772,11,,,,2957.37,
7580100,12:48:54,12:48:54,773,12,,,,3330.1,0
7580100,12:49:38,12:49:38,774,13,,,,3625.32,0
7580100,12:50:28,12:50:28,775,14,,,,4077.46,0
7580100,12:50:52,12:50:52,776,15,,,,4251.11,0
7580100,12:51:24,12:51:24,777,16,,,,4473.61,0
7580100,12:52:00,12:52:00,778,17,,,,4681.44,0
7580100,12:52:31,12:52:31,779,18,,,,4896.13,0
7580100,12:52:57,12:52:57,780,19,,,,5020.96,0
7580100,12:53:13,12:53:13,781,20,,,,5119.59,0
7580100,12:53:52,12:53:52,782,21,,,,5403.95,0
7580100,12:54:23,12:54:23,783,22,,,,5612.14,0
7580100,12:54:56,12:54:56,784,23,,,,5863.6,0
7580100,12:55:22,12:55:22,785,24,,,,6098.24,0
7580100,12:56:00,12:56:00,2491,25,,,,6318.94,
7580100,12:56:52,12:56:52,2492,26,,,,6566.56,0
7580100,12:58:04,12:58:04,2493,27,,,,6985.51,0
7580100,12:58:39,12:58:39,2494,28,,,,7168.38,0
7580100,12:59:56,12:59:56,1064,29,,,,7617.21,0
7580100,13:01:33,13:01:33,1065,30,,,,8418.35,0
7580100,13:02:06,13:02:06,790,31,,,,8688.64,0
7580100,13:02:48,13:02:48,10749,32,,,,9017.83,0
7580100,13:03:47,13:03:47,792,33,,,,9554.64,0
7580100,13:04:31,13:04:31,793,34,,,,9999.97,0
7580100,13:05:00,13:05:00,510,35,,1,,10262.19,
7580110,12:40:00,12:40:00,7091,1,,,1,0,
7580110,12:40:57,12:40:57,7733,2,,,,411.62,0
7580110,12:41:36,12:41:36,9503,3,,,,618.09,0
7580110,12:42:14,12:42:14,23,4,,,,863.73,0
7580110,12:43:04,12:43:04,24,5,,,,1217.55,0
7580110,12:44:00,12:44:00,26,6,,,,1559.5,0
7580110,12:45:03,12:45:03,27,7,,,,1958.56,0
7580110,12:45:30,12:45:30,28,8,,,,2121.44,0
7580110,12:46:23,12:46:23,29,9,,,,2459.47,0
7580110,12:47:22,12:47:22,30,10,,,,2763.33,0
7580110,12:48:00,12:48:00,772,11,,,,2957.37,
7580110,12:48:54,12:48:54,773,12,,,,3330.1,0
7580110,12:49:38,12:49:38,774,13,,,,3625.32,0
7580110,12:50:28,12:50:28,775,14,,,,4077.46,0
7580110,12:50:52,12:50:52,776,15,,,,4251.11,0
7580110,12:51:24,12:51:24,777,16,,,,4473.61,0
7580110,12:52:00,12:52:00,778,17,,,,4681.44,0
7580110,12:52:31,12:52:31,779,18,,,,4896.13,0
7580110,12:52:57,12:52:57,780,19,,,,5020.96,0
7580110,12:53:13,12:53:13,781,20,,,,5119.59,0
7580110,12:53:52,12:53:52,782,21,,,,5403.95,0
7580110,12:54:23,12:54:23,783,22,,,,5612.14,0
7580110,12:54:56,12:54:56,784,23,,,,5863.6,0
7580110,12:55:22,12:55:22,785,24,,,,6098.24,0
7580110,12:56:00,12:56:00,2491,25,,,,6318.94,
7580110,12:56:52,12:56:52,2492,26,,,,6566.56,0
7580110,12:58:04,12:58:04,2493,27,,,,6985.51,0
7580110,12:58:39,12:58:39,2494,28,,,,7168.38,0
7580110,12:59:56,12:59:56,1064,29,,,,7617.21,0
7580110,13:01:33,13:01:33,1065,30,,,,8418.35,0
7580110,13:02:06,13:02:06,790,31,,,,8688.64,0
7580110,13:02:48,13:02:48,10749,32,,,,9017.83,0
7580110,13:03:47,13:03:47,792,33,,,,9554.64,0
7580110,13:04:31,13:04:31,793,34,,,,9999.97,0
7580110,13:05:00,13:05:00,510,35,,1,,10262.19,
7925070,20:35:00,20:35:00,7091,1,,,1,0,
7925070,20:35:57,20:35:57,7733,2,,,,411.62,0
7925070,20:36:36,20:36:36,9503,3,,,,618.09,0
7925070,20:37:14,20:37:14,23,4,,,,863.73,0
7925070,20:38:04,20:38:04,24,5,,,,1217.55,0
7925070,20:39:00,20:39:00,26,6,,,,1559.5,0
7925070,20:40:03,20:40:03,27,7,,,,1958.56,0
7925070,20:40:30,20:40:30,28,8,,,,2121.44,0
7925070,20:41:23,20:41:23,29,9,,,,2459.47,0
7925070,20:42:22,20:42:22,30,10,,,,2763.33,0
7925070,20:43:00,20:43:00,772,11,,,,2957.37,
7925070,20:43:54,20:43:54,773,12,,,,3330.1,0
7925070,20:44:38,20:44:38,774,13,,,,3625.32,0
7925070,20:45:28,20:45:28,775,14,,,,4077.46,0
7925070,20:45:52,20:45:52,776,15,,,,4251.11,0
7925070,20:46:24,20:46:24,777,16,,,,4473.61,0
7925070,20:47:00,20:47:00,778,17,,,,4681.44,0
7925070,20:47:31,20:47:31,779,18,,,,4896.13,0
7925070,20:47:57,20:47:57,780,19,,,,5020.96,0
7925070,20:48:13,20:48:13,781,20,,,,5119.59,0
7925070,20:48:52,20:48:52,782,21,,,,5403.95,0
7925070,20:49:23,20:49:23,783,22,,,,5612.14,0
7925070,20:49:56,20:49:56,784,23,,,,5863.6,0
7925070,20:50:22,20:50:22,785,24,,,,6098.24,0
7925070,20:51:00,20:51:00,2491,25,,,,6318.94,
7925070,20:52:03,20:52:03,2492,26,,,,6566.56,0
7925070,20:53:32,20:53:32,2493,27,,,,6985.51,0
7925070,20:54:14,20:54:14,2494,28,,,,7168.38,0
7925070,20:55:49,20:55:49,1064,29,,,,7617.21,0
7925070,20:57:47,20:57:47,1065,30,,,,8418.35,0
7925070,20:58:27,20:58:27,790,31,,,,8688.64,0
7925070,20:59:19,20:59:19,10749,32,,,,9017.83,0
7925070,21:00:31,21:00:31,792,33,,,,9554.64,0
7925070,21:01:25,21:01:25,793,34,,,,9999.97,0
7925070,21:02:00,21:02:00,510,35,,1,,10262.19,
7925120,20:35:00,20:35:00,7091,1,,,1,0,
7925120,20:35:57,20:35:57,7733,2,,,,411.62,0
7925120,20:36:36,20:36:36,9503,3,,,,618.09,0
7925120,20:37:14,20:37:14,23,4,,,,863.73,0
7925120,20:38:04,20:38:04,24,5,,,,1217.55,0
7925120,20:39:00,20:39:00,26,6,,,,1559.5,0
7925120,20:40:03,20:40:03,27,7,,,,1958.56,0
7925120,20:40:30,20:40:30,28,8,,,,2121.44,0
7925120,20:41:23,20:41:23,29,9,,,,2459.47,0
7925120,20:42:22,20:42:22,30,10,,,,2763.33,0
7925120,20:43:00,20:43:00,772,11,,,,2957.37,
7925120,20:43:54,20:43:54,773,12,,,,3330.1,0
7925120,20:44:38,20:44:38,774,13,,,,3625.32,0
7925120,20:45:28,20:45:28,775,14,,,,4077.46,0
7925120,20:45:52,20:45:52,776,15,,,,4251.11,0
7925120,20:46:24,20:46:24,777,16,,,,4473.61,0
7925120,20:47:00,20:47:00,778,17,,,,4681.44,0
7925120,20:47:31,20:47:31,779,18,,,,4896.13,0
7925120,20:47:57,20:47:57,780,19,,,,5020.96,0
7925120,20:48:13,20:48:13,781,20,,,,5119.59,0
7925120,20:48:52,20:48:52,782,21,,,,5403.95,0
7925120,20:49:23,20:49:23,783,22,,,,5612.14,0
7925120,20:49:56,20:49:56,784,23,,,,5863.6,0
7925120,20:50:22,20:50:22,785,24,,,,6098.24,0
7925120,20:51:00,20:51:00,2491,25,,,,6318.94,
7925120,20:52:03,20:52:03,2492,26,,,,6566.56,0
7925120,20:53:32,20:53:32,2493,27,,,,6985.51,0
7925120,20:54:14,20:54:14,2494,28,,,,7168.38,0
7925120,20:55:49,20:55:49,1064,29,,,,7617.21,0
7925120,20:57:47,20:57:47,1065,30,,,,8418.35,0
7925120,20:58:27,20:58:27,790,31,,,,8688.64,0
7925120,20:59:19,20:59:19,10749,32,,,,9017.83,0
7925120,21:00:31,21:00:31,792,33,,,,9554.64,0
7925120,21:01:25,21:01:25,793,34,,,,9999.97,0
7925120,21:02:00,21:02:00,510,35,,1,,10262.19,
8189020,11:40:00,11:40:00,7091,1,,,1,0,
8189020,11:40:57,11:40:57,7733,2,,,,411.62,0
8189020,11:41:36,11:41:36,9503,3,,,,618.09,0
8189020,11:42:14,11:42:14,23,4,,,,863.73,0
8189020,11:43:04,11:43:04,24,5,,,,1217.55,0
8189020,11:44:00,11:44:00,26,6,,,,1559.5,0
8189020,11:45:03,11:45:03,27,7,,,,1958.56,0
8189020,11:45:30,11:45:30,28,8,,,,2121.44,0
8189020,11:46:23,11:46:23,29,9,,,,2459.47,0
8189020,11:47:22,11:47:22,30,10,,,,2763.33,0
8189020,11:48:00,11:48:00,772,11,,,,2957.37,
8189020,11:48:54,11:48:54,773,12,,,,3330.1,0
8189020,11:49:38,11:49:38,774,13,,,,3625.32,0
8189020,11:50:28,11:50:28,775,14,,,,4077.46,0
8189020,11:50:52,11:50:52,776,15,,,,4251.11,0
8189020,11:51:24,11:51:24,777,16,,,,4473.61,0
8189020,11:52:00,11:52:00,778,17,,,,4681.44,0
8189020,11:52:31,11:52:31,779,18,,,,4896.13,0
8189020,11:52:57,11:52:57,780,19,,,,5020.96,0
8189020,11:53:13,11:53:13,781,20,,,,5119.59,0
8189020,11:53:52,11:53:52,782,21,,,,5403.95,0
8189020,11:54:23,11:54:23,783,22,,,,5612.14,0
8189020,11:54:56,11:54:56,784,23,,,,5863.6,0
8189020,11:55:22,11:55:22,785,24,,,,6098.24,0
8189020,11:56:00,11:56:00,2491,25,,,,6318.94,
8189020,11:56:52,11:56:52,2492,26,,,,6566.56,0
8189020,11:58:04,11:58:04,2493,27,,,,6985.51,0
8189020,11:58:39,11:58:39,2494,28,,,,7168.38,0
8189020,11:59:56,11:59:56,1064,29,,,,7617.21,0
8189020,12:01:33,12:01:33,1065,30,,,,8418.35,0
8189020,12:02:06,12:02:06,790,31,,,,8688.64,0
8189020,12:02:48,12:02:48,10749,32,,,,9017.83,0
8189020,12:03:47,12:03:47,792,33,,,,9554.64,0
8189020,12:04:31,12:04:31,793,34,,,,9999.97,0
8189020,12:05:00,12:05:00,510,35,,1,,10262.19,
8189030,11:40:00,11:40:00,7091,1,,,1,0,
8189030,11:40:57,11:40:57,7733,2,,,,411.62,0
8189030,11:41:36,11:41:36,9503,3,,,,618.09,0
8189030,11:42:14,11:42:14,23,4,,,,863.73,0
8189030,11:43:04,11:43:04,24,5,,,,1217.55,0
8189030,11:44:00,11:44:00,26,6,,,,1559.5,0
8189030,11:45:03,11:45:03,27,7,,,,1958.56,0
8189030,11:45:30,11:45:30,28,8,,,,2121.44,0
8189030,11:46:23,11:46:23,29,9,,,,2459.47,0
8189030,11:47:22,11:47:22,30,10,,,,2763.33,0
8189030,11:48:00,11:48:00,772,11,,,,2957.37,
8189030,11:48:54,11:48:54,773,12,,,,3330.1,0
8189030,11:49:38,11:49:38,774,13,,,,3625.32,0
8189030,11:50:28,11:50:28,775,14,,,,4077.46,0
8189030,11:50:52,11:50:52,776,15,,,,4251.11,0
8189030,11:51:24,11:51:24,777,16,,,,4473.61,0
8189030,11:52:00,11:52:00,778,17,,,,4681.44,0
8189030,11:52:31,11:52:31,779,18,,,,4896.13,0
8189030,11:52:57,11:52:57,780,19,,,,5020.96,0
8189030,11:53:13,11:53:13,781,20,,,,5119.59,0
8189030,11:53:52,11:53:52,782,21,,,,5403.95,0
8189030,11:54:23,11:54:23,783,22,,,,5612.14,0
8189030,11:54:56,11:54:56,784,23,,,,5863.6,0
8189030,11:55:22,11:55:22,785,24,,,,6098.24,0
8189030,11:56:00,11:56:00,2491,25,,,,6318.94,
8189030,11:56:52,11:56:52,2492,26,,,,6566.56,0
8189030,11:58:04,11:58:04,2493,27,,,,6985.51,0
8189030,11:58:39,11:58:39,2494,28,,,,7168.38,0
8189030,11:59:56,11:59:56,1064,29,,,,7617.21,0
8189030,12:01:33,12:01:33,1065,30,,,,8418.35,0
8189030,12:02:06,12:02:06,790,31,,,,8688.64,0
8189030,12:02:48,12:02:48,10749,32,,,,9017.83,0
8189030,12:03:47,12:03:47,792,33,,,,9554.64,0
8189030,12:04:31,12:04:31,793,34,,,,9999.97,0
8189030,12:05:00,12:05:00,510,35,,1,,10262.19,
8189040,11:40:00,11:40:00,7091,1,,,1,0,
8189040,11:40:57,11:40:57,7733,2,,,,411.62,0
8189040,11:41:36,11:41:36,9503,3,,,,618.09,0
8189040,11:42:14,11:42:14,23,4,,,,863.73,0
8189040,11:43:04,11:43:04,24,5,,,,1217.55,0
8189040,11:44:00,11:44:00,26,6,,,,1559.5,0
8189040,11:45:03,11:45:03,27,7,,,,1958.56,0
8189040,11:45:30,11:45:30,28,8,,,,2121.44,0
8189040,11:46:23,11:46:23,29,9,,,,2459.47,0
8189040,11:47:22,11:47:22,30,10,,,,2763.33,0
8189040,11:48:00,11:48:00,772,11,,,,2957.37,
8189040,11:48:54,11:48:54,773,12,,,,3330.1,0
8189040,11:49:38,11:49:38,774,13,,,,3625.32,0
8189040,11:50:28,11:50:28,775,14,,,,4077.46,0
8189040,11:50:52,11:50:52,776,15,,,,4251.11,0
8189040,11:51:24,11:51:24,777,16,,,,4473.61,0
8189040,11:52:00,11:52:00,778,17,,,,4681.44,0
8189040,11:52:31,11:52:31,779,18,,,,4896.13,0
8189040,11:52:57,11:52:57,780,19,,,,5020.96,0
8189040,11:53:13,11:53:13,781,20,,,,5119.59,0
8189040,11:53:52,11:53:52,782,21,,,,5403.95,0
8189040,11:54:23,11:54:23,783,22,,,,5612.14,0
8189040,11:54:56,11:54:56,784,23,,,,5863.6,0
8189040,11:55:22,11:55:22,785,24,,,,6098.24,0
8189040,11:56:00,11:56:00,2491,25,,,,6318.94,
8189040,11:56:52,11:56:52,2492,26,,,,6566.56,0
8189040,11:58:04,11:58:04,2493,27,,,,6985.51,0
8189040,11:58:39,11:58:39,2494,28,,,,7168.38,0
8189040,11:59:56,11:59:56,1064,29,,,,7617.21,0
8189040,12:01:33,12:01:33,1065,30,,,,8418.35,0
8189040,12:02:06,12:02:06,790,31,,,,8688.64,0
8189040,12:02:48,12:02:48,10749,32,,,,9017.83,0
8189040,12:03:47,12:03:47,792,33,,,,9554.64,0
8189040,12:04:31,12:04:31,793,34,,,,9999.97,0
8189040,12:05:00,12:05:00,510,35,,1,,10262.19,
8189050,11:40:00,11:40:00,7091,1,,,1,0,
8189050,11:40:57,11:40:57,7733,2,,,,411.62,0
8189050,11:41:36,11:41:36,9503,3,,,,618.09,0
8189050,11:42:14,11:42:14,23,4,,,,863.73,0
8189050,11:43:04,11:43:04,24,5,,,,1217.55,0
8189050,11:44:00,11:44:00,26,6,,,,1559.5,0
8189050,11:45:03,11:45:03,27,7,,,,1958.56,0
8189050,11:45:30,11:45:30,28,8,,,,2121.44,0
8189050,11:46:23,11:46:23,29,9,,,,2459.47,0
8189050,11:47:22,11:47:22,30,10,,,,2763.33,0
8189050,11:48:00,11:48:00,772,11,,,,2957.37,
8189050,11:48:54,11:48:54,773,12,,,,3330.1,0
8189050,11:49:38,11:49:38,774,13,,,,3625.32,0
8189050,11:50:28,11:50:28,775,14,,,,4077.46,0
8189050,11:50:52,11:50:52,776,15,,,,4251.11,0
8189050,11:51:24,11:51:24,777,16,,,,4473.61,0
8189050,11:52:00,11:52:00,778,17,,,,4681.44,0
8189050,11:52:31,11:52:31,779,18,,,,4896.13,0
8189050,11:52:57,11:52:57,780,19,,,,5020.96,0
8189050,11:53:13,11:53:13,781,20,,,,5119.59,0
8189050,11:53:52,11:53:52,782,21,,,,5403.95,0
8189050,11:54:23,11:54:23,783,22,,,,5612.14,0
8189050,11:54:56,11:54:56,784,23,,,,5863.6,0
8189050,11:55:22,11:55:22,785,24,,,,6098.24,0
8189050,11:56:00,11:56:00,2491,25,,,,6318.94,
8189050,11:56:52,11:56:52,2492,26,,,,6566.56,0
8189050,11:58:04,11:58:04,2493,27,,,,6985.51,0
8189050,11:58:39,11:58:39,2494,28,,,,7168.38,0
8189050,11:59:56,11:59:56,1064,29,,,,7617.21,0
8189050,12:01:33,12:01:33,1065,30,,,,8418.35,0
8189050,12:02:06,12:02:06,790,31,,,,8688.64,0
8189050,12:02:48,12:02:48,10749,32,,,,9017.83,0
8189050,12:03:47,12:03:47,792,33,,,,9554.64,0
8189050,12:04:31,12:04:31,793,34,,,,9999.97,0
8189050,12:05:00,12:05:00,510,35,,1,,10262.19,
8189060,11:40:00,11:40:00,7091,1,,,1,0,
8189060,11:40:57,11:40:57,7733,2,,,,411.62,0
8189060,11:41:36,11:41:36,9503,3,,,,618.09,0
8189060,11:42:14,11:42:14,23,4,,,,863.73,0
8189060,11:43:04,11:43:04,24,5,,,,1217.55,0
8189060,11:44:00,11:44:00,26,6,,,,1559.5,0
8189060,11:45:03,11:45:03,27,7,,,,1958.56,0
8189060,11:45:30,11:45:30,28,8,,,,2121.44,0
8189060,11:46:23,11:46:23,29,9,,,,2459.47,0
8189060,11:47:22,11:47:22,30,10,,,,2763.33,0
8189060,11:48:00,11:48:00,772,11,,,,2957.37,
8189060,11:48:54,11:48:54,773,12,,,,3330.1,0
8189060,11:49:38,11:49:38,774,13,,,,3625.32,0
8189060,11:50:28,11:50:28,775,14,,,,4077.46,0
8189060,11:50:52,11:50:52,776,15,,,,4251.11,0
8189060,11:51:24,11:51:24,777,16,,,,4473.61,0
8189060,11:52:00,11:52:00,778,17,,,,4681.44,0
8189060,11:52:31,11:52:31,779,18,,,,4896.13,0
8189060,11:52:57,11:52:57,780,19,,,,5020.96,0
8189060,11:53:13,11:53:13,781,20,,,,5119.59,0
8189060,11:53:52,11:53:52,782,21,,,,5403.95,0
8189060,11:54:23,11:54:23,783,22,,,,5612.14,0
8189060,11:54:56,11:54:56,784,23,,,,5863.6,0
8189060,11:55:22,11:55:22,785,24,,,,6098.24,0
8189060,11:56:00,11:56:00,2491,25,,,,6318.94,
8189060,11:56:52,11:56:52,2492,26,,,,6566.56,0
8189060,11:58:04,11:58:04,2493,27,,,,6985.51,0
8189060,11:58:39,11:58:39,2494,28,,,,7168.38,0
8189060,11:59:56,11:59:56,1064,29,,,,7617.21,0
8189060,12:01:33,12:01:33,1065,30,,,,8418.35,0
8189060,12:02:06,12:02:06,790,31,,,,8688.64,0
8189060,12:02:48,12:02:48,10749,32,,,,9017.83,0
8189060,12:03:47,12:03:47,792,33,,,,9554.64,0
8189060,12:04:31,12:04:31,793,34,,,,9999.97,0
8189060,12:05:00,12:05:00,510,35,,1,,10262.19,
8189090,11:40:00,11:40:00,7091,1,,,1,0,
8189090,11:40:57,11:40:57,7733,2,,,,411.62,0
8189090,11:41:36,11:41:36,9503,3,,,,618.09,0
8189090,11:42:14,11:42:14,23,4,,,,863.73,0
8189090,11:43:04,11:43:04,24,5,,,,1217.55,0
8189090,11:44:00,11:44:00,26,6,,,,1559.5,0
8189090,11:45:03,11:45:03,27,7,,,,1958.56,0
8189090,11:45:30,11:45:30,28,8,,,,2121.44,0
8189090,11:46:23,11:46:23,29,9,,,,2459.47,0
8189090,11:47:22,11:47:22,30,10,,,,2763.33,0
8189090,11:48:00,11:48:00,772,11,,,,2957.37,
8189090,11:48:54,11:48:54,773,12,,,,3330.1,0
8189090,11:49:38,11:49:38,774,13,,,,3625.32,0
8189090,11:50:28,11:50:28,775,14,,,,4077.46,0
8189090,11:50:52,11:50:52,776,15,,,,4251.11,0
8189090,11:51:24,11:51:24,777,16,,,,4473.61,0
8189090,11:52:00,11:52:00,778,17,,,,4681.44,0
8189090,11:52:31,11:52:31,779,18,,,,4896.13,0
8189090,11:52:57,11:52:57,780,19,,,,5020.96,0
8189090,11:53:13,11:53:13,781,20,,,,5119.59,0
8189090,11:53:52,11:53:52,782,21,,,,5403.95,0
8189090,11:54:23,11:54:23,783,22,,,,5612.14,0
8189090,11:54:56,11:54:56,784,23,,,,5863.6,0
8189090,11:55:22,11:55:22,785,24,,,,6098.24,0
8189090,11:56:00,11:56:00,2491,25,,,,6318.94,
8189090,11:56:52,11:56:52,2492,26,,,,6566.56,0
8189090,11:58:04,11:58:04,2493,27,,,,6985.51,0
8189090,11:58:39,11:58:39,2494,28,,,,7168.38,0
8189090,11:59:56,11:59:56,1064,29,,,,7617.21,0
8189090,12:01:33,12:01:33,1065,30,,,,8418.35,0
8189090,12:02:06,12:02:06,790,31,,,,8688.64,0
8189090,12:02:48,12:02:48,10749,32,,,,9017.83,0
8189090,12:03:47,12:03:47,792,33,,,,9554.64,0
8189090,12:04:31,12:04:31,793,34,,,,9999.97,0
8189090,12:05:00,12:05:00,510,35,,1,,10262.19,
8189100,11:40:00,11:40:00,7091,1,,,1,0,
8189100,11:40:57,11:40:57,7733,2,,,,411.62,0
8189100,11:41:36,11:41:36,9503,3,,,,618.09,0
8189100,11:42:14,11:42:14,23,4,,,,863.73,0
8189100,11:43:04,11:43:04,24,5,,,,1217.55,0
8189100,11:44:00,11:44:00,26,6,,,,1559.5,0
8189100,11:45:03,11:45:03,27,7,,,,1958.56,0
8189100,11:45:30,11:45:30,28,8,,,,2121.44,0
8189100,11:46:23,11:46:23,29,9,,,,2459.47,0
8189100,11:47:22,11:47:22,30,10,,,,2763.33,0
8189100,11:48:00,11:48:00,772,11,,,,2957.37,
8189100,11:48:54,11:48:54,773,12,,,,3330.1,0
8189100,11:49:38,11:49:38,774,13,,,,3625.32,0
8189100,11:50:28,11:50:28,775,14,,,,4077.46,0
8189100,11:50:52,11:50:52,776,15,,,,4251.11,0
8189100,11:51:24,11:51:24,777,16,,,,4473.61,0
8189100,11:52:00,11:52:00,778,17,,,,4681.44,0
8189100,11:52:31,11:52:31,779,18,,,,4896.13,0
8189100,11:52:57,11:52:57,780,19,,,,5020.96,0
8189100,11:53:13,11:53:13,781,20,,,,5119.59,0
8189100,11:53:52,11:53:52,782,21,,,,5403.95,0
8189100,11:54:23,11:54:23,783,22,,,,5612.14,0
8189100,11:54:56,11:54:56,784,23,,,,5863.6,0
8189100,11:55:22,11:55:22,785,24,,,,6098.24,0
8189100,11:56:00,11:56:00,2491,25,,,,6318.94,
8189100,11:56:52,11:56:52,2492,26,,,,6566.56,0
8189100,11:58:04,11:58:04,2493,27,,,,6985.51,0
8189100,11:58:39,11:58:39,2494,28,,,,7168.38,0
8189100,11:59:56,11:59:56,1064,29,,,,7617.21,0
8189100,12:01:33,12:01:33,1065,30,,,,8418.35,0
8189100,12:02:06,12:02:06,790,31,,,,8688.64,0
8189100,12:02:48,12:02:48,10749,32,,,,9017.83,0
8189100,12:03:47,12:03:47,792,33,,,,9554.64,0
8189100,12:04:31,12:04:31,793,34,,,,9999.97,0
8189100,12:05:00,12:05:00,510,35,,1,,10262.19,
8189110,11:40:00,11:40:00,7091,1,,,1,0,
8189110,11:40:57,11:40:57,7733,2,,,,411.62,0
8189110,11:41:36,11:41:36,9503,3,,,,618.09,0
8189110,11:42:14,11:42:14,23,4,,,,863.73,0
8189110,11:43:04,11:43:04,24,5,,,,1217.55,0
8189110,11:44:00,11:44:00,26,6,,,,1559.5,0
8189110,11:45:03,11:45:03,27,7,,,,1958.56,0
8189110,11:45:30,11:45:30,28,8,,,,2121.44,0
8189110,11:46:23,11:46:23,29,9,,,,2459.47,0
8189110,11:47:22,11:47:22,30,10,,,,2763.33,0
8189110,11:48:00,11:48:00,772,11,,,,2957.37,
8189110,11:48:54,11:48:54,773,12,,,,3330.1,0
8189110,11:49:38,11:49:38,774,13,,,,3625.32,0
8189110,11:50:28,11:50:28,775,14,,,,4077.46,0
8189110,11:50:52,11:50:52,776,15,,,,4251.11,0
8189110,11:51:24,11:51:24,777,16,,,,4473.61,0
8189110,11:52:00,11:52:00,778,17,,,,4681.44,0
8189110,11:52:31,11:52:31,779,18,,,,4896.13,0
8189110,11:52:57,11:52:57,780,19,,,,5020.96,0
8189110,11:53:13,11:53:13,781,20,,,,5119.59,0
8189110,11:53:52,11:53:52,782,21,,,,5403.95,0
8189110,11:54:23,11:54:23,783,22,,,,5612.14,0
8189110,11:54:56,11:54:56,784,23,,,,5863.6,0
8189110,11:55:22,11:55:22,785,24,,,,6098.24,0
8189110,11:56:00,11:56:00,2491,25,,,,6318.94,
8189110,11:56:52,11:56:52,2492,26,,,,6566.56,0
8189110,11:58:04,11:58:04,2493,27,,,,6985.51,0
8189110,11:58:39,11:58:39,2494,28,,,,7168.38,0
8189110,11:59:56,11:59:56,1064,29,,,,7617.21,0
8189110,12:01:33,12:01:33,1065,30,,,,8418.35,0
8189110,12:02:06,12:02:06,790,31,,,,8688.64,0
8189110,12:02:48,12:02:48,10749,32,,,,9017.83,0
8189110,12:03:47,12:03:47,792,33,,,,9554.64,0
8189110,12:04:31,12:04:31,793,34,,,,9999.97,0
8189110,12:05:00,12:05:00,510,35,,1,,10262.19,
8443010,17:20:00,17:20:00,7091,1,,,1,0,
8443010,17:20:57,17:20:57,7733,2,,,,411.62,0
8443010,17:21:36,17:21:36,9503,3,,,,618.09,0
8443010,17:22:14,17:22:14,23,4,,,,863.73,0
8443010,17:23:04,17:23:04,24,5,,,,1217.55,0
8443010,17:24:00,17:24:00,26,6,,,,1559.5,0
8443010,17:25:03,17:25:03,27,7,,,,1958.56,0
8443010,17:25:30,17:25:30,28,8,,,,2121.44,0
8443010,17:26:23,17:26:23,29,9,,,,2459.47,0
8443010,17:27:22,17:27:22,30,10,,,,2763.33,0
8443010,17:28:00,17:28:00,772,11,,,,2957.37,
8443010,17:29:01,17:29:01,773,12,,,,3330.1,0
8443010,17:29:50,17:29:50,774,13,,,,3625.32,0
8443010,17:30:46,17:30:46,775,14,,,,4077.46,0
8443010,17:31:14,17:31:14,776,15,,,,4251.11,0
8443010,17:31:49,17:31:49,777,16,,,,4473.61,0
8443010,17:32:30,17:32:30,778,17,,,,4681.44,0
8443010,17:33:05,17:33:05,779,18,,,,4896.13,0
8443010,17:33:34,17:33:34,780,19,,,,5020.96,0
8443010,17:33:52,17:33:52,781,20,,,,5119.59,0
8443010,17:34:36,17:34:36,782,21,,,,5403.95,0
8443010,17:35:11,17:35:11,783,22,,,,5612.14,0
8443010,17:35:48,17:35:48,784,23,,,,5863.6,0
8443010,17:36:17,17:36:17,785,24,,,,6098.24,0
8443010,17:37:00,17:37:00,2491,25,,,,6318.94,
8443010,17:38:09,17:38:09,2492,26,,,,6566.56,0
8443010,17:39:46,17:39:46,2493,27,,,,6985.51,0
8443010,17:40:32,17:40:32,2494,28,,,,7168.38,0
8443010,17:42:15,17:42:15,1064,29,,,,7617.21,0
8443010,17:44:24,17:44:24,1065,30,,,,8418.35,0
8443010,17:45:08,17:45:08,790,31,,,,8688.64,0
8443010,17:46:05,17:46:05,10749,32,,,,9017.83,0
8443010,17:47:23,17:47:23,792,33,,,,9554.64,0
8443010,17:48:22,17:48:22,793,34,,,,9999.97,0
8443010,17:49:00,17:49:00,510,35,,1,,10262.19,
8443080,17:20:00,17:20:00,7091,1,,,1,0,
8443080,17:20:57,17:20:57,7733,2,,,,411.62,0
8443080,17:21:36,17:21:36,9503,3,,,,618.09,0
8443080,17:22:14,17:22:14,23,4,,,,863.73,0
8443080,17:23:04,17:23:04,24,5,,,,1217.55,0
8443080,17:24:00,17:24:00,26,6,,,,1559.5,0
8443080,17:25:03,17:25:03,27,7,,,,1958.56,0
8443080,17:25:30,17:25:30,28,8,,,,2121.44,0
8443080,17:26:23,17:26:23,29,9,,,,2459.47,0
8443080,17:27:22,17:27:22,30,10,,,,2763.33,0
8443080,17:28:00,17:28:00,772,11,,,,2957.37,
8443080,17:29:01,17:29:01,773,12,,,,3330.1,0
8443080,17:29:50,17:29:50,774,13,,,,3625.32,0
8443080,17:30:46,17:30:46,775,14,,,,4077.46,0
8443080,17:31:14,17:31:14,776,15,,,,4251.11,0
8443080,17:31:49,17:31:49,777,16,,,,4473.61,0
8443080,17:32:30,17:32:30,778,17,,,,4681.44,0
8443080,17:33:05,17:33:05,779,18,,,,4896.13,0
8443080,17:33:34,17:33:34,780,19,,,,5020.96,0
8443080,17:33:52,17:33:52,781,20,,,,5119.59,0
8443080,17:34:36,17:34:36,782,21,,,,5403.95,0
8443080,17:35:11,17:35:11,783,22,,,,5612.14,0
8443080,17:35:48,17:35:48,784,23,,,,5863.6,0
8443080,17:36:17,17:36:17,785,24,,,,6098.24,0
8443080,17:37:00,17:37:00,2491,25,,,,6318.94,
8443080,17:38:09,17:38:09,2492,26,,,,6566.56,0
8443080,17:39:46,17:39:46,2493,27,,,,6985.51,0
8443080,17:40:32,17:40:32,2494,28,,,,7168.38,0
8443080,17:42:15,17:42:15,1064,29,,,,7617.21,0
8443080,17:44:24,17:44:24,1065,30,,,,8418.35,0
8443080,17:45:08,17:45:08,790,31,,,,8688.64,0
8443080,17:46:05,17:46:05,10749,32,,,,9017.83,0
8443080,17:47:23,17:47:23,792,33,,,,9554.64,0
8443080,17:48:22,17:48:22,793,34,,,,9999.97,0
8443080,17:49:00,17:49:00,510,35,,1,,10262.19,
8443130,17:20:00,17:20:00,7091,1,,,1,0,
8443130,17:20:57,17:20:57,7733,2,,,,411.62,0
8443130,17:21:36,17:21:36,9503,3,,,,618.09,0
8443130,17:22:14,17:22:14,23,4,,,,863.73,0
8443130,17:23:04,17:23:04,24,5,,,,1217.55,0
8443130,17:24:00,17:24:00,26,6,,,,1559.5,0
8443130,17:25:03,17:25:03,27,7,,,,1958.56,0
8443130,17:25:30,17:25:30,28,8,,,,2121.44,0
8443130,17:26:23,17:26:23,29,9,,,,2459.47,0
8443130,17:27:22,17:27:22,30,10,,,,2763.33,0
8443130,17:28:00,17:28:00,772,11,,,,2957.37,
8443130,17:29:01,17:29:01,773,12,,,,3330.1,0
8443130,17:29:50,17:29:50,774,13,,,,3625.32,0
8443130,17:30:46,17:30:46,775,14,,,,4077.46,0
8443130,17:31:14,17:31:14,776,15,,,,4251.11,0
8443130,17:31:49,17:31:49,777,16,,,,4473.61,0
8443130,17:32:30,17:32:30,778,17,,,,4681.44,0
8443130,17:33:05,17:33:05,779,18,,,,4896.13,0
8443130,17:33:34,17:33:34,780,19,,,,5020.96,0
8443130,17:33:52,17:33:52,781,20,,,,5119.59,0
8443130,17:34:36,17:34:36,782,21,,,,5403.95,0
8443130,17:35:11,17:35:11,783,22,,,,5612.14,0
8443130,17:35:48,17:35:48,784,23,,,,5863.6,0
8443130,17:36:17,17:36:17,785,24,,,,6098.24,0
8443130,17:37:00,17:37:00,2491,25,,,,6318.94,
8443130,17:38:09,17:38:09,2492,26,,,,6566.56,0
8443130,17:39:46,17:39:46,2493,27,,,,6985.51,0
8443130,17:40:32,17:40:32,2494,28,,,,7168.38,0
8443130,17:42:15,17:42:15,1064,29,,,,7617.21,0
8443130,17:44:24,17:44:24,1065,30,,,,8418.35,0
8443130,17:45:08,17:45:08,790,31,,,,8688.64,0
8443130,17:46:05,17:46:05,10749,32,,,,9017.83,0
8443130,17:47:23,17:47:23,792,33,,,,9554.64,0
8443130,17:48:22,17:48:22,793,34,,,,9999.97,0
8443130,17:49:00,17:49:00,510,35,,1,,10262.19,
852140,24:20:00,24:20:00,7091,1,,,1,0,
852140,24:20:50,24:20:50,7733,2,,,,411.62,0
852140,24:21:24,24:21:24,9503,3,,,,618.09,0
852140,24:21:57,24:21:57,23,4,,,,863.73,0
852140,24:22:41,24:22:41,24,5,,,,1217.55,0
852140,24:23:30,24:23:30,26,6,,,,1559.5,0
852140,24:24:25,24:24:25,27,7,,,,1958.56,0
852140,24:24:48,24:24:48,28,8,,,,2121.44,0
852140,24:25:35,24:25:35,29,9,,,,2459.47,0
852140,24:26:27,24:26:27,30,10,,,,2763.33,0
852140,24:27:00,24:27:00,772,11,,,,2957.37,
852140,24:27:47,24:27:47,773,12,,,,3330.1,0
852140,24:28:25,24:28:25,774,13,,,,3625.32,0
852140,24:29:09,24:29:09,775,14,,,,4077.46,0
852140,24:29:31,24:29:31,776,15,,,,4251.11,0
852140,24:29:58,24:29:58,777,16,,,,4473.61,0
852140,24:30:30,24:30:30,778,17,,,,4681.44,0
852140,24:30:57,24:30:57,779,18,,,,4896.13,0
852140,24:31:20,24:31:20,780,19,,,,5020.96,0
852140,24:31:34,24:31:34,781,20,,,,5119.59,0
852140,24:32:08,24:32:08,782,21,,,,5403.95,0
852140,24:32:35,24:32:35,783,22,,,,5612.14,0
852140,24:33:04,24:33:04,784,23,,,,5863.6,0
852140,24:33:27,24:33:27,785,24,,,,6098.24,0
852140,24:34:00,24:34:00,2491,25,,,,6318.94,
852140,24:34:57,24:34:57,2492,26,,,,6566.56,0
852140,24:36:18,24:36:18,2493,27,,,,6985.51,0
852140,24:36:57,24:36:57,2494,28,,,,7168.38,0
852140,24:38:23,24:38:23,1064,29,,,,7617.21,0
852140,24:40:10,24:40:10,1065,30,,,,8418.35,0
852140,24:40:47,24:40:47,790,31,,,,8688.64,0
852140,24:41:34,24:41:34,10749,32,,,,9017.83,0
852140,24:42:39,24:42:39,792,33,,,,9554.64,0
852140,24:43:28,24:43:28,793,34,,,,9999.97,0
852140,24:44:00,24:44:00,510,35,,1,,10262.19,
8523010,22:20:00,22:20:00,7091,1,,,1,0,
8523010,22:20:50,22:20:50,7733,2,,,,411.62,0
8523010,22:21:24,22:21:24,9503,3,,,,618.09,0
8523010,22:21:57,22:21:57,23,4,,,,863.73,0
8523010,22:22:41,22:22:41,24,5,,,,1217.55,0
8523010,22:23:30,22:23:30,26,6,,,,1559.5,0
8523010,22:24:25,22:24:25,27,7,,,,1958.56,0
8523010,22:24:48,22:24:48,28,8,,,,2121.44,0
8523010,22:25:35,22:25:35,29,9,,,,2459.47,0
8523010,22:26:27,22:26:27,30,10,,,,2763.33,0
8523010,22:27:00,22:27:00,772,11,,,,2957.37,
8523010,22:27:47,22:27:47,773,12,,,,3330.1,0
8523010,22:28:25,22:28:25,774,13,,,,3625.32,0
8523010,22:29:09,22:29:09,775,14,,,,4077.46,0
8523010,22:29:31,22:29:31,776,15,,,,4251.11,0
8523010,22:29:58,22:29:58,777,16,,,,4473.61,0
8523010,22:30:30,22:30:30,778,17,,,,4681.44,0
8523010,22:30:57,22:30:57,779,18,,,,4896.13,0
8523010,22:31:20,22:31:20,780,19,,,,5020.96,0
8523010,22:31:34,22:31:34,781,20,,,,5119.59,0
8523010,22:32:08,22:32:08,782,21,,,,5403.95,0
8523010,22:32:35,22:32:35,783,22,,,,5612.14,0
8523010,22:33:04,22:33:04,784,23,,,,5863.6,0
8523010,22:33:27,22:33:27,785,24,,,,6098.24,0
8523010,22:34:00,22:34:00,2491,25,,,,6318.94,
8523010,22:34:57,22:34:57,2492,26,,,,6566.56,0
8523010,22:36:18,22:36:18,2493,27,,,,6985.51,0
8523010,22:36:57,22:36:57,2494,28,,,,7168.38,0
8523010,22:38:23,22:38:23,1064,29,,,,7617.21,0
8523010,22:40:10,22:40:10,1065,30,,,,8418.35,0
8523010,22:40:47,22:40:47,790,31,,,,8688.64,0
8523010,22:41:34,22:41:34,10749,32,,,,9017.83,0
8523010,22:42:39,22:42:39,792,33,,,,9554.64,0
8523010,22:43:28,22:43:28,793,34,,,,9999.97,0
8523010,22:44:00,22:44:00,510,35,,1,,10262.19,
8523080,22:20:00,22:20:00,7091,1,,,1,0,
8523080,22:20:50,22:20:50,7733,2,,,,411.62,0
8523080,22:21:24,22:21:24,9503,3,,,,618.09,0
8523080,22:21:57,22:21:57,23,4,,,,863.73,0
8523080,22:22:41,22:22:41,24,5,,,,1217.55,0
8523080,22:23:30,22:23:30,26,6,,,,1559.5,0
8523080,22:24:25,22:24:25,27,7,,,,1958.56,0
8523080,22:24:48,22:24:48,28,8,,,,2121.44,0
8523080,22:25:35,22:25:35,29,9,,,,2459.47,0
8523080,22:26:27,22:26:27,30,10,,,,2763.33,0
8523080,22:27:00,22:27:00,772,11,,,,2957.37,
8523080,22:27:47,22:27:47,773,12,,,,3330.1,0
8523080,22:28:25,22:28:25,774,13,,,,3625.32,0
8523080,22:29:09,22:29:09,775,14,,,,4077.46,0
8523080,22:29:31,22:29:31,776,15,,,,4251.11,0
8523080,22:29:58,22:29:58,777,16,,,,4473.61,0
8523080,22:30:30,22:30:30,778,17,,,,4681.44,0
8523080,22:30:57,22:30:57,779,18,,,,4896.13,0
8523080,22:31:20,22:31:20,780,19,,,,5020.96,0
8523080,22:31:34,22:31:34,781,20,,,,5119.59,0
8523080,22:32:08,22:32:08,782,21,,,,5403.95,0
8523080,22:32:35,22:32:35,783,22,,,,5612.14,0
8523080,22:33:04,22:33:04,784,23,,,,5863.6,0
8523080,22:33:27,22:33:27,785,24,,,,6098.24,0
8523080,22:34:00,22:34:00,2491,25,,,,6318.94,
8523080,22:34:57,22:34:57,2492,26,,,,6566.56,0
8523080,22:36:18,22:36:18,2493,27,,,,6985.51,0
8523080,22:36:57,22:36:57,2494,28,,,,7168.38,0
8523080,22:38:23,22:38:23,1064,29,,,,7617.21,0
8523080,22:40:10,22:40:10,1065,30,,,,8418.35,0
8523080,22:40:47,22:40:47,790,31,,,,8688.64,0
8523080,22:41:34,22:41:34,10749,32,,,,9017.83,0
8523080,22:42:39,22:42:39,792,33,,,,9554.64,0
8523080,22:43:28,22:43:28,793,34,,,,9999.97,0
8523080,22:44:00,22:44:00,510,35,,1,,10262.19,
8523130,22:20:00,22:20:00,7091,1,,,1,0,
8523130,22:20:50,22:20:50,7733,2,,,,411.62,0
8523130,22:21:24,22:21:24,9503,3,,,,618.09,0
8523130,22:21:57,22:21:57,23,4,,,,863.73,0
8523130,22:22:41,22:22:41,24,5,,,,1217.55,0
8523130,22:23:30,22:23:30,26,6,,,,1559.5,0
8523130,22:24:25,22:24:25,27,7,,,,1958.56,0
8523130,22:24:48,22:24:48,28,8,,,,2121.44,0
8523130,22:25:35,22:25:35,29,9,,,,2459.47,0
8523130,22:26:27,22:26:27,30,10,,,,2763.33,0
8523130,22:27:00,22:27:00,772,11,,,,2957.37,
8523130,22:27:47,22:27:47,773,12,,,,3330.1,0
8523130,22:28:25,22:28:25,774,13,,,,3625.32,0
8523130,22:29:09,22:29:09,775,14,,,,4077.46,0
8523130,22:29:31,22:29:31,776,15,,,,4251.11,0
8523130,22:29:58,22:29:58,777,16,,,,4473.61,0
8523130,22:30:30,22:30:30,778,17,,,,4681.44,0
8523130,22:30:57,22:30:57,779,18,,,,4896.13,0
8523130,22:31:20,22:31:20,780,19,,,,5020.96,0
8523130,22:31:34,22:31:34,781,20,,,,5119.59,0
8523130,22:32:08,22:32:08,782,21,,,,5403.95,0
8523130,22:32:35,22:32:35,783,22,,,,5612.14,0
8523130,22:33:04,22:33:04,784,23,,,,5863.6,0
8523130,22:33:27,22:33:27,785,24,,,,6098.24,0
8523130,22:34:00,22:34:00,2491,25,,,,6318.94,
8523130,22:34:57,22:34:57,2492,26,,,,6566.56,0
8523130,22:36:18,22:36:18,2493,27,,,,6985.51,0
8523130,22:36:57,22:36:57,2494,28,,,,7168.38,0
8523130,22:38:23,22:38:23,1064,29,,,,7617.21,0
8523130,22:40:10,22:40:10,1065,30,,,,8418.35,0
8523130,22:40:47,22:40:47,790,31,,,,8688.64,0
8523130,22:41:34,22:41:34,10749,32,,,,9017.83,0
8523130,22:42:39,22:42:39,792,33,,,,9554.64,0
8523130,22:43:28,22:43:28,793,34,,,,9999.97,0
8523130,22:44:00,22:44:00,510,35,,1,,10262.19,
8709140,13:35:00,13:35:00,7091,1,,,1,0,
8709140,13:35:57,13:35:57,7733,2,,,,411.62,0
8709140,13:36:36,13:36:36,9503,3,,,,618.09,0
8709140,13:37:14,13:37:14,23,4,,,,863.73,0
8709140,13:38:04,13:38:04,24,5,,,,1217.55,0
8709140,13:39:00,13:39:00,26,6,,,,1559.5,0
8709140,13:40:03,13:40:03,27,7,,,,1958.56,0
8709140,13:40:30,13:40:30,28,8,,,,2121.44,0
8709140,13:41:23,13:41:23,29,9,,,,2459.47,0
8709140,13:42:22,13:42:22,30,10,,,,2763.33,0
8709140,13:43:00,13:43:00,772,11,,,,2957.37,
8709140,13:44:01,13:44:01,773,12,,,,3330.1,0
8709140,13:44:50,13:44:50,774,13,,,,3625.32,0
8709140,13:45:46,13:45:46,775,14,,,,4077.46,0
8709140,13:46:14,13:46:14,776,15,,,,4251.11,0
8709140,13:46:49,13:46:49,777,16,,,,4473.61,0
8709140,13:47:30,13:47:30,778,17,,,,4681.44,0
8709140,13:48:05,13:48:05,779,18,,,,4896.13,0
8709140,13:48:34,13:48:34,780,19,,,,5020.96,0
8709140,13:48:52,13:48:52,781,20,,,,5119.59,0
8709140,13:49:36,13:49:36,782,21,,,,5403.95,0
8709140,13:50:11,13:50:11,783,22,,,,5612.14,0
8709140,13:50:48,13:50:48,784,23,,,,5863.6,0
8709140,13:51:17,13:51:17,785,24,,,,6098.24,0
8709140,13:52:00,13:52:00,2491,25,,,,6318.94,
8709140,13:53:03,13:53:03,2492,26,,,,6566.56,0
8709140,13:54:32,13:54:32,2493,27,,,,6985.51,0
8709140,13:55:14,13:55:14,2494,28,,,,7168.38,0
8709140,13:56:49,13:56:49,1064,29,,,,7617.21,0
8709140,13:58:47,13:58:47,1065,30,,,,8418.35,0
8709140,13:59:27,13:59:27,790,31,,,,8688.64,0
8709140,14:00:19,14:00:19,10749,32,,,,9017.83,0
8709140,14:01:31,14:01:31,792,33,,,,9554.64,0
8709140,14:02:25,14:02:25,793,34,,,,9999.97,0
8709140,14:03:00,14:03:00,510,35,,1,,10262.19,
8776010,19:50:00,19:50:00,7091,1,,,1,0,
8776010,19:50:57,19:50:57,7733,2,,,,411.62,0
8776010,19:51:36,19:51:36,9503,3,,,,618.09,0
8776010,19:52:14,19:52:14,23,4,,,,863.73,0
8776010,19:53:04,19:53:04,24,5,,,,1217.55,0
8776010,19:54:00,19:54:00,26,6,,,,1559.5,0
8776010,19:55:03,19:55:03,27,7,,,,1958.56,0
8776010,19:55:30,19:55:30,28,8,,,,2121.44,0
8776010,19:56:23,19:56:23,29,9,,,,2459.47,0
8776010,19:57:22,19:57:22,30,10,,,,2763.33,0
8776010,19:58:00,19:58:00,772,11,,,,2957.37,
8776010,19:59:01,19:59:01,773,12,,,,3330.1,0
8776010,19:59:50,19:59:50,774,13,,,,3625.32,0
8776010,20:00:46,20:00:46,775,14,,,,4077.46,0
8776010,20:01:14,20:01:14,776,15,,,,4251.11,0
8776010,20:01:49,20:01:49,777,16,,,,4473.61,0
8776010,20:02:30,20:02:30,778,17,,,,4681.44,0
8776010,20:03:05,20:03:05,779,18,,,,4896.13,0
8776010,20:03:34,20:03:34,780,19,,,,5020.96,0
8776010,20:03:52,20:03:52,781,20,,,,5119.59,0
8776010,20:04:36,20:04:36,782,21,,,,5403.95,0
8776010,20:05:11,20:05:11,783,22,,,,5612.14,0
8776010,20:05:48,20:05:48,784,23,,,,5863.6,0
8776010,20:06:17,20:06:17,785,24,,,,6098.24,0
8776010,20:07:00,20:07:00,2491,25,,,,6318.94,
8776010,20:08:09,20:08:09,2492,26,,,,6566.56,0
8776010,20:09:46,20:09:46,2493,27,,,,6985.51,0
8776010,20:10:32,20:10:32,2494,28,,,,7168.38,0
8776010,20:12:15,20:12:15,1064,29,,,,7617.21,0
8776010,20:14:24,20:14:24,1065,30,,,,8418.35,0
8776010,20:15:08,20:15:08,790,31,,,,8688.64,0
8776010,20:16:05,20:16:05,10749,32,,,,9017.83,0
8776010,20:17:23,20:17:23,792,33,,,,9554.64,0
8776010,20:18:22,20:18:22,793,34,,,,9999.97,0
8776010,20:19:00,20:19:00,510,35,,1,,10262.19,
8776080,19:50:00,19:50:00,7091,1,,,1,0,
8776080,19:50:57,19:50:57,7733,2,,,,411.62,0
8776080,19:51:36,19:51:36,9503,3,,,,618.09,0
8776080,19:52:14,19:52:14,23,4,,,,863.73,0
8776080,19:53:04,19:53:04,24,5,,,,1217.55,0
8776080,19:54:00,19:54:00,26,6,,,,1559.5,0
8776080,19:55:03,19:55:03,27,7,,,,1958.56,0
8776080,19:55:30,19:55:30,28,8,,,,2121.44,0
8776080,19:56:23,19:56:23,29,9,,,,2459.47,0
8776080,19:57:22,19:57:22,30,10,,,,2763.33,0
8776080,19:58:00,19:58:00,772,11,,,,2957.37,
8776080,19:59:01,19:59:01,773,12,,,,3330.1,0
8776080,19:59:50,19:59:50,774,13,,,,3625.32,0
8776080,20:00:46,20:00:46,775,14,,,,4077.46,0
8776080,20:01:14,20:01:14,776,15,,,,4251.11,0
8776080,20:01:49,20:01:49,777,16,,,,4473.61,0
8776080,20:02:30,20:02:30,778,17,,,,4681.44,0
8776080,20:03:05,20:03:05,779,18,,,,4896.13,0
8776080,20:03:34,20:03:34,780,19,,,,5020.96,0
8776080,20:03:52,20:03:52,781,20,,,,5119.59,0
8776080,20:04:36,20:04:36,782,21,,,,5403.95,0
8776080,20:05:11,20:05:11,783,22,,,,5612.14,0
8776080,20:05:48,20:05:48,784,23,,,,5863.6,0
8776080,20:06:17,20:06:17,785,24,,,,6098.24,0
8776080,20:07:00,20:07:00,2491,25,,,,6318.94,
8776080,20:08:09,20:08:09,2492,26,,,,6566.56,0
8776080,20:09:46,20:09:46,2493,27,,,,6985.51,0
8776080,20:10:32,20:10:32,2494,28,,,,7168.38,0
8776080,20:12:15,20:12:15,1064,29,,,,7617.21,0
8776080,20:14:24,20:14:24,1065,30,,,,8418.35,0
8776080,20:15:08,20:15:08,790,31,,,,8688.64,0
8776080,20:16:05,20:16:05,10749,32,,,,9017.83,0
8776080,20:17:23,20:17:23,792,33,,,,9554.64,0
8776080,20:18:22,20:18:22,793,34,,,,9999.97,0
8776080,20:19:00,20:19:00,510,35,,1,,10262.19,
8776130,19:50:00,19:50:00,7091,1,,,1,0,
8776130,19:50:57,19:50:57,7733,2,,,,411.62,0
8776130,19:51:36,19:51:36,9503,3,,,,618.09,0
8776130,19:52:14,19:52:14,23,4,,,,863.73,0
8776130,19:53:04,19:53:04,24,5,,,,1217.55,0
8776130,19:54:00,19:54:00,26,6,,,,1559.5,0
8776130,19:55:03,19:55:03,27,7,,,,1958.56,0
8776130,19:55:30,19:55:30,28,8,,,,2121.44,0
8776130,19:56:23,19:56:23,29,9,,,,2459.47,0
8776130,19:57:22,19:57:22,30,10,,,,2763.33,0
8776130,19:58:00,19:58:00,772,11,,,,2957.37,
8776130,19:59:01,19:59:01,773,12,,,,3330.1,0
8776130,19:59:50,19:59:50,774,13,,,,3625.32,0
8776130,20:00:46,20:00:46,775,14,,,,4077.46,0
8776130,20:01:14,20:01:14,776,15,,,,4251.11,0
8776130,20:01:49,20:01:49,777,16,,,,4473.61,0
8776130,20:02:30,20:02:30,778,17,,,,4681.44,0
8776130,20:03:05,20:03:05,779,18,,,,4896.13,0
8776130,20:03:34,20:03:34,780,19,,,,5020.96,0
8776130,20:03:52,20:03:52,781,20,,,,5119.59,0
8776130,20:04:36,20:04:36,782,21,,,,5403.95,0
8776130,20:05:11,20:05:11,783,22,,,,5612.14,0
8776130,20:05:48,20:05:48,784,23,,,,5863.6,0
8776130,20:06:17,20:06:17,785,24,,,,6098.24,0
8776130,20:07:00,20:07:00,2491,25,,,,6318.94,
8776130,20:08:09,20:08:09,2492,26,,,,6566.56,0
8776130,20:09:46,20:09:46,2493,27,,,,6985.51,0
8776130,20:10:32,20:10:32,2494,28,,,,7168.38,0
8776130,20:12:15,20:12:15,1064,29,,,,7617.21,0
8776130,20:14:24,20:14:24,1065,30,,,,8418.35,0
8776130,20:15:08,20:15:08,790,31,,,,8688.64,0
8776130,20:16:05,20:16:05,10749,32,,,,9017.83,0
8776130,20:17:23,20:17:23,792,33,,,,9554.64,0
8776130,20:18:22,20:18:22,793,34,,,,9999.97,0
8776130,20:19:00,20:19:00,510,35,,1,,10262.19,
8870070,18:05:00,18:05:00,7091,1,,,1,0,
8870070,18:05:57,18:05:57,7733,2,,,,411.62,0
8870070,18:06:36,18:06:36,9503,3,,,,618.09,0
8870070,18:07:14,18:07:14,23,4,,,,863.73,0
8870070,18:08:04,18:08:04,24,5,,,,1217.55,0
8870070,18:09:00,18:09:00,26,6,,,,1559.5,0
8870070,18:10:03,18:10:03,27,7,,,,1958.56,0
8870070,18:10:30,18:10:30,28,8,,,,2121.44,0
8870070,18:11:23,18:11:23,29,9,,,,2459.47,0
8870070,18:12:22,18:12:22,30,10,,,,2763.33,0
8870070,18:13:00,18:13:00,772,11,,,,2957.37,
8870070,18:14:01,18:14:01,773,12,,,,3330.1,0
8870070,18:14:50,18:14:50,774,13,,,,3625.32,0
8870070,18:15:46,18:15:46,775,14,,,,4077.46,0
8870070,18:16:14,18:16:14,776,15,,,,4251.11,0
8870070,18:16:49,18:16:49,777,16,,,,4473.61,0
8870070,18:17:30,18:17:30,778,17,,,,4681.44,0
8870070,18:18:05,18:18:05,779,18,,,,4896.13,0
8870070,18:18:34,18:18:34,780,19,,,,5020.96,0
8870070,18:18:52,18:18:52,781,20,,,,5119.59,0
8870070,18:19:36,18:19:36,782,21,,,,5403.95,0
8870070,18:20:11,18:20:11,783,22,,,,5612.14,0
8870070,18:20:48,18:20:48,784,23,,,,5863.6,0
8870070,18:21:17,18:21:17,785,24,,,,6098.24,0
8870070,18:22:00,18:22:00,2491,25,,,,6318.94,
8870070,18:23:09,18:23:09,2492,26,,,,6566.56,0
8870070,18:24:46,18:24:46,2493,27,,,,6985.51,0
8870070,18:25:32,18:25:32,2494,28,,,,7168.38,0
8870070,18:27:15,18:27:15,1064,29,,,,7617.21,0
8870070,18:29:24,18:29:24,1065,30,,,,8418.35,0
8870070,18:30:08,18:30:08,790,31,,,,8688.64,0
8870070,18:31:05,18:31:05,10749,32,,,,9017.83,0
8870070,18:32:23,18:32:23,792,33,,,,9554.64,0
8870070,18:33:22,18:33:22,793,34,,,,9999.97,0
8870070,18:34:00,18:34:00,510,35,,1,,10262.19,
8870120,18:05:00,18:05:00,7091,1,,,1,0,
8870120,18:05:57,18:05:57,7733,2,,,,411.62,0
8870120,18:06:36,18:06:36,9503,3,,,,618.09,0
8870120,18:07:14,18:07:14,23,4,,,,863.73,0
8870120,18:08:04,18:08:04,24,5,,,,1217.55,0
8870120,18:09:00,18:09:00,26,6,,,,1559.5,0
8870120,18:10:03,18:10:03,27,7,,,,1958.56,0
8870120,18:10:30,18:10:30,28,8,,,,2121.44,0
8870120,18:11:23,18:11:23,29,9,,,,2459.47,0
8870120,18:12:22,18:12:22,30,10,,,,2763.33,0
8870120,18:13:00,18:13:00,772,11,,,,2957.37,
8870120,18:14:01,18:14:01,773,12,,,,3330.1,0
8870120,18:14:50,18:14:50,774,13,,,,3625.32,0
8870120,18:15:46,18:15:46,775,14,,,,4077.46,0
8870120,18:16:14,18:16:14,776,15,,,,4251.11,0
8870120,18:16:49,18:16:49,777,16,,,,4473.61,0
8870120,18:17:30,18:17:30,778,17,,,,4681.44,0
8870120,18:18:05,18:18:05,779,18,,,,4896.13,0
8870120,18:18:34,18:18:34,780,19,,,,5020.96,0
8870120,18:18:52,18:18:52,781,20,,,,5119.59,0
8870120,18:19:36,18:19:36,782,21,,,,5403.95,0
8870120,18:20:11,18:20:11,783,22,,,,5612.14,0
8870120,18:20:48,18:20:48,784,23,,,,5863.6,0
8870120,18:21:17,18:21:17,785,24,,,,6098.24,0
8870120,18:22:00,18:22:00,2491,25,,,,6318.94,
8870120,18:23:09,18:23:09,2492,26,,,,6566.56,0
8870120,18:24:46,18:24:46,2493,27,,,,6985.51,0
8870120,18:25:32,18:25:32,2494,28,,,,7168.38,0
8870120,18:27:15,18:27:15,1064,29,,,,7617.21,0
8870120,18:29:24,18:29:24,1065,30,,,,8418.35,0
8870120,18:30:08,18:30:08,790,31,,,,8688.64,0
8870120,18:31:05,18:31:05,10749,32,,,,9017.83,0
8870120,18:32:23,18:32:23,792,33,,,,9554.64,0
8870120,18:33:22,18:33:22,793,34,,,,9999.97,0
8870120,18:34:00,18:34:00,510,35,,1,,10262.19,
9417020,22:10:00,22:10:00,7091,1,,,1,0,
9417020,22:10:42,22:10:42,7733,2,,,,411.62,0
9417020,22:11:12,22:11:12,9503,3,,,,618.09,0
9417020,22:11:40,22:11:40,23,4,,,,863.73,0
9417020,22:12:18,22:12:18,24,5,,,,1217.55,0
9417020,22:13:00,22:13:00,26,6,,,,1559.5,0
9417020,22:13:47,22:13:47,27,7,,,,1958.56,0
9417020,22:14:07,22:14:07,28,8,,,,2121.44,0
9417020,22:14:47,22:14:47,29,9,,,,2459.47,0
9417020,22:15:31,22:15:31,30,10,,,,2763.33,0
9417020,22:16:00,22:16:00,772,11,,,,2957.37,
9417020,22:16:47,22:16:47,773,12,,,,3330.1,0
9417020,22:17:25,22:17:25,774,13,,,,3625.32,0
9417020,22:18:09,22:18:09,775,14,,,,4077.46,0
9417020,22:18:31,22:18:31,776,15,,,,4251.11,0
9417020,22:18:58,22:18:58,777,16,,,,4473.61,0
9417020,22:19:30,22:19:30,778,17,,,,4681.44,0
9417020,22:19:57,22:19:57,779,18,,,,4896.13,0
9417020,22:20:20,22:20:20,780,19,,,,5020.96,0
9417020,22:20:34,22:20:34,781,20,,,,5119.59,0
9417020,22:21:08,22:21:08,782,21,,,,5403.95,0
9417020,22:21:35,22:21:35,783,22,,,,5612.14,0
9417020,22:22:04,22:22:04,784,23,,,,5863.6,0
9417020,22:22:27,22:22:27,785,24,,,,6098.24,0
9417020,22:23:00,22:23:00,2491,25,,,,6318.94,
9417020,22:23:46,22:23:46,2492,26,,,,6566.56,0
9417020,22:24:50,22:24:50,2493,27,,,,6985.51,0
9417020,22:25:21,22:25:21,2494,28,,,,7168.38,0
9417020,22:26:30,22:26:30,1064,29,,,,7617.21,0
9417020,22:27:56,22:27:56,1065,30,,,,8418.35,0
9417020,22:28:25,22:28:25,790,31,,,,8688.64,0
9417020,22:29:03,22:29:03,10749,32,,,,9017.83,0
9417020,22:29:55,22:29:55,792,33,,,,9554.64,0
9417020,22:30:34,22:30:34,793,34,,,,9999.97,0
9417020,22:31:00,22:31:00,510,35,,1,,10262.19,
9417030,22:10:00,22:10:00,7091,1,,,1,0,
9417030,22:10:42,22:10:42,7733,2,,,,411.62,0
9417030,22:11:12,22:11:12,9503,3,,,,618.09,0
9417030,22:11:40,22:11:40,23,4,,,,863.73,0
9417030,22:12:18,22:12:18,24,5,,,,1217.55,0
9417030,22:13:00,22:13:00,26,6,,,,1559.5,0
9417030,22:13:47,22:13:47,27,7,,,,1958.56,0
9417030,22:14:07,22:14:07,28,8,,,,2121.44,0
9417030,22:14:47,22:14:47,29,9,,,,2459.47,0
9417030,22:15:31,22:15:31,30,10,,,,2763.33,0
9417030,22:16:00,22:16:00,772,11,,,,2957.37,
9417030,22:16:47,22:16:47,773,12,,,,3330.1,0
9417030,22:17:25,22:17:25,774,13,,,,3625.32,0
9417030,22:18:09,22:18:09,775,14,,,,4077.46,0
9417030,22:18:31,22:18:31,776,15,,,,4251.11,0
9417030,22:18:58,22:18:58,777,16,,,,4473.61,0
9417030,22:19:30,22:19:30,778,17,,,,4681.44,0
9417030,22:19:57,22:19:57,779,18,,,,4896.13,0
9417030,22:20:20,22:20:20,780,19,,,,5020.96,0
9417030,22:20:34,22:20:34,781,20,,,,5119.59,0
9417030,22:21:08,22:21:08,782,21,,,,5403.95,0
9417030,22:21:35,22:21:35,783,22,,,,5612.14,0
9417030,22:22:04,22:22:04,784,23,,,,5863.6,0
9417030,22:22:27,22:22:27,785,24,,,,6098.24,0
9417030,22:23:00,22:23:00,2491,25,,,,6318.94,
9417030,22:23:46,22:23:46,2492,26,,,,6566.56,0
9417030,22:24:50,22:24:50,2493,27,,,,6985.51,0
9417030,22:25:21,22:25:21,2494,28,,,,7168.38,0
9417030,22:26:30,22:26:30,1064,29,,,,7617.21,0
9417030,22:27:56,22:27:56,1065,30,,,,8418.35,0
9417030,22:28:25,22:28:25,790,31,,,,8688.64,0
9417030,22:29:03,22:29:03,10749,32,,,,9017.83,0
9417030,22:29:55,22:29:55,792,33,,,,9554.64,0
9417030,22:30:34,22:30:34,793,34,,,,9999.97,0
9417030,22:31:00,22:31:00,510,35,,1,,10262.19,
9417040,22:10:00,22:10:00,7091,1,,,1,0,
9417040,22:10:42,22:10:42,7733,2,,,,411.62,0
9417040,22:11:12,22:11:12,9503,3,,,,618.09,0
9417040,22:11:40,22:11:40,23,4,,,,863.73,0
9417040,22:12:18,22:12:18,24,5,,,,1217.55,0
9417040,22:13:00,22:13:00,26,6,,,,1559.5,0
9417040,22:13:47,22:13:47,27,7,,,,1958.56,0
9417040,22:14:07,22:14:07,28,8,,,,2121.44,0
9417040,22:14:47,22:14:47,29,9,,,,2459.47,0
9417040,22:15:31,22:15:31,30,10,,,,2763.33,0
9417040,22:16:00,22:16:00,772,11,,,,2957.37,
9417040,22:16:47,22:16:47,773,12,,,,3330.1,0
9417040,22:17:25,22:17:25,774,13,,,,3625.32,0
9417040,22:18:09,22:18:09,775,14,,,,4077.46,0
9417040,22:18:31,22:18:31,776,15,,,,4251.11,0
9417040,22:18:58,22:18:58,777,16,,,,4473.61,0
9417040,22:19:30,22:19:30,778,17,,,,4681.44,0
9417040,22:19:57,22:19:57,779,18,,,,4896.13,0
9417040,22:20:20,22:20:20,780,19,,,,5020.96,0
9417040,22:20:34,22:20:34,781,20,,,,5119.59,0
9417040,22:21:08,22:21:08,782,21,,,,5403.95,0
9417040,22:21:35,22:21:35,783,22,,,,5612.14,0
9417040,22:22:04,22:22:04,784,23,,,,5863.6,0
9417040,22:22:27,22:22:27,785,24,,,,6098.24,0
9417040,22:23:00,22:23:00,2491,25,,,,6318.94,
9417040,22:23:46,22:23:46,2492,26,,,,6566.56,0
9417040,22:24:50,22:24:50,2493,27,,,,6985.51,0
9417040,22:25:21,22:25:21,2494,28,,,,7168.38,0
9417040,22:26:30,22:26:30,1064,29,,,,7617.21,0
9417040,22:27:56,22:27:56,1065,30,,,,8418.35,0
9417040,22:28:25,22:28:25,790,31,,,,8688.64,0
9417040,22:29:03,22:29:03,10749,32,,,,9017.83,0
9417040,22:29:55,22:29:55,792,33,,,,9554.64,0
9417040,22:30:34,22:30:34,793,34,,,,9999.97,0
9417040,22:31:00,22:31:00,510,35,,1,,10262.19,
9417050,22:10:00,22:10:00,7091,1,,,1,0,
9417050,22:10:42,22:10:42,7733,2,,,,411.62,0
9417050,22:11:12,22:11:12,9503,3,,,,618.09,0
9417050,22:11:40,22:11:40,23,4,,,,863.73,0
9417050,22:12:18,22:12:18,24,5,,,,1217.55,0
9417050,22:13:00,22:13:00,26,6,,,,1559.5,0
9417050,22:13:47,22:13:47,27,7,,,,1958.56,0
9417050,22:14:07,22:14:07,28,8,,,,2121.44,0
9417050,22:14:47,22:14:47,29,9,,,,2459.47,0
9417050,22:15:31,22:15:31,30,10,,,,2763.33,0
9417050,22:16:00,22:16:00,772,11,,,,2957.37,
9417050,22:16:47,22:16:47,773,12,,,,3330.1,0
9417050,22:17:25,22:17:25,774,13,,,,3625.32,0
9417050,22:18:09,22:18:09,775,14,,,,4077.46,0
9417050,22:18:31,22:18:31,776,15,,,,4251.11,0
9417050,22:18:58,22:18:58,777,16,,,,4473.61,0
9417050,22:19:30,22:19:30,778,17,,,,4681.44,0
9417050,22:19:57,22:19:57,779,18,,,,4896.13,0
9417050,22:20:20,22:20:20,780,19,,,,5020.96,0
9417050,22:20:34,22:20:34,781,20,,,,5119.59,0
9417050,22:21:08,22:21:08,782,21,,,,5403.95,0
9417050,22:21:35,22:21:35,783,22,,,,5612.14,0
9417050,22:22:04,22:22:04,784,23,,,,5863.6,0
9417050,22:22:27,22:22:27,785,24,,,,6098.24,0
9417050,22:23:00,22:23:00,2491,25,,,,6318.94,
9417050,22:23:46,22:23:46,2492,26,,,,6566.56,0
9417050,22:24:50,22:24:50,2493,27,,,,6985.51,0
9417050,22:25:21,22:25:21,2494,28,,,,7168.38,0
9417050,22:26:30,22:26:30,1064,29,,,,7617.21,0
9417050,22:27:56,22:27:56,1065,30,,,,8418.35,0
9417050,22:28:25,22:28:25,790,31,,,,8688.64,0
9417050,22:29:03,22:29:03,10749,32,,,,9017.83,0
9417050,22:29:55,22:29:55,792,33,,,,9554.64,0
9417050,22:30:34,22:30:34,793,34,,,,9999.97,0
9417050,22:31:00,22:31:00,510,35,,1,,10262.19,
9417060,22:10:00,22:10:00,7091,1,,,1,0,
9417060,22:10:42,22:10:42,7733,2,,,,411.62,0
9417060,22:11:12,22:11:12,9503,3,,,,618.09,0
9417060,22:11:40,22:11:40,23,4,,,,863.73,0
9417060,22:12:18,22:12:18,24,5,,,,1217.55,0
9417060,22:13:00,22:13:00,26,6,,,,1559.5,0
9417060,22:13:47,22:13:47,27,7,,,,1958.56,0
9417060,22:14:07,22:14:07,28,8,,,,2121.44,0
9417060,22:14:47,22:14:47,29,9,,,,2459.47,0
9417060,22:15:31,22:15:31,30,10,,,,2763.33,0
9417060,22:16:00,22:16:00,772,11,,,,2957.37,
9417060,22:16:47,22:16:47,773,12,,,,3330.1,0
9417060,22:17:25,22:17:25,774,13,,,,3625.32,0
9417060,22:18:09,22:18:09,775,14,,,,4077.46,0
9417060,22:18:31,22:18:31,776,15,,,,4251.11,0
9417060,22:18:58,22:18:58,777,16,,,,4473.61,0
9417060,22:19:30,22:19:30,778,17,,,,4681.44,0
9417060,22:19:57,22:19:57,779,18,,,,4896.13,0
9417060,22:20:20,22:20:20,780,19,,,,5020.96,0
9417060,22:20:34,22:20:34,781,20,,,,5119.59,0
9417060,22:21:08,22:21:08,782,21,,,,5403.95,0
9417060,22:21:35,22:21:35,783,22,,,,5612.14,0
9417060,22:22:04,22:22:04,784,23,,,,5863.6,0
9417060,22:22:27,22:22:27,785,24,,,,6098.24,0
9417060,22:23:00,22:23:00,2491,25,,,,6318.94,
9417060,22:23:46,22:23:46,2492,26,,,,6566.56,0
9417060,22:24:50,22:24:50,2493,27,,,,6985.51,0
9417060,22:25:21,22:25:21,2494,28,,,,7168.38,0
9417060,22:26:30,22:26:30,1064,29,,,,7617.21,0
9417060,22:27:56,22:27:56,1065,30,,,,8418.35,0
9417060,22:28:25,22:28:25,790,31,,,,8688.64,0
9417060,22:29:03,22:29:03,10749,32,,,,9017.83,0
9417060,22:29:55,22:29:55,792,33,,,,9554.64,0
9417060,22:30:34,22:30:34,793,34,,,,9999.97,0
9417060,22:31:00,22:31:00,510,35,,1,,10262.19,
9417090,22:10:00,22:10:00,7091,1,,,1,0,
9417090,22:10:42,22:10:42,7733,2,,,,411.62,0
9417090,22:11:12,22:11:12,9503,3,,,,618.09,0
9417090,22:11:40,22:11:40,23,4,,,,863.73,0
9417090,22:12:18,22:12:18,24,5,,,,1217.55,0
9417090,22:13:00,22:13:00,26,6,,,,1559.5,0
9417090,22:13:47,22:13:47,27,7,,,,1958.56,0
9417090,22:14:07,22:14:07,28,8,,,,2121.44,0
9417090,22:14:47,22:14:47,29,9,,,,2459.47,0
9417090,22:15:31,22:15:31,30,10,,,,2763.33,0
9417090,22:16:00,22:16:00,772,11,,,,2957.37,
9417090,22:16:47,22:16:47,773,12,,,,3330.1,0
9417090,22:17:25,22:17:25,774,13,,,,3625.32,0
9417090,22:18:09,22:18:09,775,14,,,,4077.46,0
9417090,22:18:31,22:18:31,776,15,,,,4251.11,0
9417090,22:18:58,22:18:58,777,16,,,,4473.61,0
9417090,22:19:30,22:19:30,778,17,,,,4681.44,0
9417090,22:19:57,22:19:57,779,18,,,,4896.13,0
9417090,22:20:20,22:20:20,780,19,,,,5020.96,0
9417090,22:20:34,22:20:34,781,20,,,,5119.59,0
9417090,22:21:08,22:21:08,782,21,,,,5403.95,0
9417090,22:21:35,22:21:35,783,22,,,,5612.14,0
9417090,22:22:04,22:22:04,784,23,,,,5863.6,0
9417090,22:22:27,22:22:27,785,24,,,,6098.24,0
9417090,22:23:00,22:23:00,2491,25,,,,6318.94,
9417090,22:23:46,22:23:46,2492,26,,,,6566.56,0
9417090,22:24:50,22:24:50,2493,27,,,,6985.51,0
9417090,22:25:21,22:25:21,2494,28,,,,7168.38,0
9417090,22:26:30,22:26:30,1064,29,,,,7617.21,0
9417090,22:27:56,22:27:56,1065,30,,,,8418.35,0
9417090,22:28:25,22:28:25,790,31,,,,8688.64,0
9417090,22:29:03,22:29:03,10749,32,,,,9017.83,0
9417090,22:29:55,22:29:55,792,33,,,,9554.64,0
9417090,22:30:34,22:30:34,793,34,,,,9999.97,0
9417090,22:31:00,22:31:00,510,35,,1,,10262.19,
9417100,22:10:00,22:10:00,7091,1,,,1,0,
9417100,22:10:42,22:10:42,7733,2,,,,411.62,0
9417100,22:11:12,22:11:12,9503,3,,,,618.09,0
9417100,22:11:40,22:11:40,23,4,,,,863.73,0
9417100,22:12:18,22:12:18,24,5,,,,1217.55,0
9417100,22:13:00,22:13:00,26,6,,,,1559.5,0
9417100,22:13:47,22:13:47,27,7,,,,1958.56,0
9417100,22:14:07,22:14:07,28,8,,,,2121.44,0
9417100,22:14:47,22:14:47,29,9,,,,2459.47,0
9417100,22:15:31,22:15:31,30,10,,,,2763.33,0
9417100,22:16:00,22:16:00,772,11,,,,2957.37,
9417100,22:16:47,22:16:47,773,12,,,,3330.1,0
9417100,22:17:25,22:17:25,774,13,,,,3625.32,0
9417100,22:18:09,22:18:09,775,14,,,,4077.46,0
9417100,22:18:31,22:18:31,776,15,,,,4251.11,0
9417100,22:18:58,22:18:58,777,16,,,,4473.61,0
9417100,22:19:30,22:19:30,778,17,,,,4681.44,0
9417100,22:19:57,22:19:57,779,18,,,,4896.13,0
9417100,22:20:20,22:20:20,780,19,,,,5020.96,0
9417100,22:20:34,22:20:34,781,20,,,,5119.59,0
9417100,22:21:08,22:21:08,782,21,,,,5403.95,0
9417100,22:21:35,22:21:35,783,22,,,,5612.14,0
9417100,22:22:04,22:22:04,784,23,,,,5863.6,0
9417100,22:22:27,22:22:27,785,24,,,,6098.24,0
9417100,22:23:00,22:23:00,2491,25,,,,6318.94,
9417100,22:23:46,22:23:46,2492,26,,,,6566.56,0
9417100,22:24:50,22:24:50,2493,27,,,,6985.51,0
9417100,22:25:21,22:25:21,2494,28,,,,7168.38,0
9417100,22:26:30,22:26:30,1064,29,,,,7617.21,0
9417100,22:27:56,22:27:56,1065,30,,,,8418.35,0
9417100,22:28:25,22:28:25,790,31,,,,8688.64,0
9417100,22:29:03,22:29:03,10749,32,,,,9017.83,0
9417100,22:29:55,22:29:55,792,33,,,,9554.64,0
9417100,22:30:34,22:30:34,793,34,,,,9999.97,0
9417100,22:31:00,22:31:00,510,35,,1,,10262.19,
9417110,22:10:00,22:10:00,7091,1,,,1,0,
9417110,22:10:42,22:10:42,7733,2,,,,411.62,0
9417110,22:11:12,22:11:12,9503,3,,,,618.09,0
9417110,22:11:40,22:11:40,23,4,,,,863.73,0
9417110,22:12:18,22:12:18,24,5,,,,1217.55,0
9417110,22:13:00,22:13:00,26,6,,,,1559.5,0
9417110,22:13:47,22:13:47,27,7,,,,1958.56,0
9417110,22:14:07,22:14:07,28,8,,,,2121.44,0
9417110,22:14:47,22:14:47,29,9,,,,2459.47,0
9417110,22:15:31,22:15:31,30,10,,,,2763.33,0
9417110,22:16:00,22:16:00,772,11,,,,2957.37,
9417110,22:16:47,22:16:47,773,12,,,,3330.1,0
9417110,22:17:25,22:17:25,774,13,,,,3625.32,0
9417110,22:18:09,22:18:09,775,14,,,,4077.46,0
9417110,22:18:31,22:18:31,776,15,,,,4251.11,0
9417110,22:18:58,22:18:58,777,16,,,,4473.61,0
9417110,22:19:30,22:19:30,778,17,,,,4681.44,0
9417110,22:19:57,22:19:57,779,18,,,,4896.13,0
9417110,22:20:20,22:20:20,780,19,,,,5020.96,0
9417110,22:20:34,22:20:34,781,20,,,,5119.59,0
9417110,22:21:08,22:21:08,782,21,,,,5403.95,0
9417110,22:21:35,22:21:35,783,22,,,,5612.14,0
9417110,22:22:04,22:22:04,784,23,,,,5863.6,0
9417110,22:22:27,22:22:27,785,24,,,,6098.24,0
9417110,22:23:00,22:23:00,2491,25,,,,6318.94,
9417110,22:23:46,22:23:46,2492,26,,,,6566.56,0
9417110,22:24:50,22:24:50,2493,27,,,,6985.51,0
9417110,22:25:21,22:25:21,2494,28,,,,7168.38,0
9417110,22:26:30,22:26:30,1064,29,,,,7617.21,0
9417110,22:27:56,22:27:56,1065,30,,,,8418.35,0
9417110,22:28:25,22:28:25,790,31,,,,8688.64,0
9417110,22:29:03,22:29:03,10749,32,,,,9017.83,0
9417110,22:29:55,22:29:55,792,33,,,,9554.64,0
9417110,22:30:34,22:30:34,793,34,,,,9999.97,0
9417110,22:31:00,22:31:00,510,35,,1,,10262.19,
9434070,13:35:00,13:35:00,7091,1,,,1,0,
9434070,13:35:57,13:35:57,7733,2,,,,411.62,0
9434070,13:36:36,13:36:36,9503,3,,,,618.09,0
9434070,13:37:14,13:37:14,23,4,,,,863.73,0
9434070,13:38:04,13:38:04,24,5,,,,1217.55,0
9434070,13:39:00,13:39:00,26,6,,,,1559.5,0
9434070,13:40:03,13:40:03,27,7,,,,1958.56,0
9434070,13:40:30,13:40:30,28,8,,,,2121.44,0
9434070,13:41:23,13:41:23,29,9,,,,2459.47,0
9434070,13:42:22,13:42:22,30,10,,,,2763.33,0
9434070,13:43:00,13:43:00,772,11,,,,2957.37,
9434070,13:44:01,13:44:01,773,12,,,,3330.1,0
9434070,13:44:50,13:44:50,774,13,,,,3625.32,0
9434070,13:45:46,13:45:46,775,14,,,,4077.46,0
9434070,13:46:14,13:46:14,776,15,,,,4251.11,0
9434070,13:46:49,13:46:49,777,16,,,,4473.61,0
9434070,13:47:30,13:47:30,778,17,,,,4681.44,0
9434070,13:48:05,13:48:05,779,18,,,,4896.13,0
9434070,13:48:34,13:48:34,780,19,,,,5020.96,0
9434070,13:48:52,13:48:52,781,20,,,,5119.59,0
9434070,13:49:36,13:49:36,782,21,,,,5403.95,0
9434070,13:50:11,13:50:11,783,22,,,,5612.14,0
9434070,13:50:48,13:50:48,784,23,,,,5863.6,0
9434070,13:51:17,13:51:17,785,24,,,,6098.24,0
9434070,13:52:00,13:52:00,2491,25,,,,6318.94,
9434070,13:53:03,13:53:03,2492,26,,,,6566.56,0
9434070,13:54:32,13:54:32,2493,27,,,,6985.51,0
9434070,13:55:14,13:55:14,2494,28,,,,7168.38,0
9434070,13:56:49,13:56:49,1064,29,,,,7617.21,0
9434070,13:58:47,13:58:47,1065,30,,,,8418.35,0
9434070,13:59:27,13:59:27,790,31,,,,8688.64,0
9434070,14:00:19,14:00:19,10749,32,,,,9017.83,0
9434070,14:01:31,14:01:31,792,33,,,,9554.64,0
9434070,14:02:25,14:02:25,793,34,,,,9999.97,0
9434070,14:03:00,14:03:00,510,35,,1,,10262.19,
9434120,13:35:00,13:35:00,7091,1,,,1,0,
9434120,13:35:57,13:35:57,7733,2,,,,411.62,0
9434120,13:36:36,13:36:36,9503,3,,,,618.09,0
9434120,13:37:14,13:37:14,23,4,,,,863.73,0
9434120,13:38:04,13:38:04,24,5,,,,1217.55,0
9434120,13:39:00,13:39:00,26,6,,,,1559.5,0
9434120,13:40:03,13:40:03,27,7,,,,1958.56,0
9434120,13:40:30,13:40:30,28,8,,,,2121.44,0
9434120,13:41:23,13:41:23,29,9,,,,2459.47,0
9434120,13:42:22,13:42:22,30,10,,,,2763.33,0
9434120,13:43:00,13:43:00,772,11,,,,2957.37,
9434120,13:44:01,13:44:01,773,12,,,,3330.1,0
9434120,13:44:50,13:44:50,774,13,,,,3625.32,0
9434120,13:45:46,13:45:46,775,14,,,,4077.46,0
9434120,13:46:14,13:46:14,776,15,,,,4251.11,0
9434120,13:46:49,13:46:49,777,16,,,,4473.61,0
9434120,13:47:30,13:47:30,778,17,,,,4681.44,0
9434120,13:48:05,13:48:05,779,18,,,,4896.13,0
9434120,13:48:34,13:48:34,780,19,,,,5020.96,0
9434120,13:48:52,13:48:52,781,20,,,,5119.59,0
9434120,13:49:36,13:49:36,782,21,,,,5403.95,0
9434120,13:50:11,13:50:11,783,22,,,,5612.14,0
9434120,13:50:48,13:50:48,784,23,,,,5863.6,0
9434120,13:51:17,13:51:17,785,24,,,,6098.24,0
9434120,13:52:00,13:52:00,2491,25,,,,6318.94,
9434120,13:53:03,13:53:03,2492,26,,,,6566.56,0
9434120,13:54:32,13:54:32,2493,27,,,,6985.51,0
9434120,13:55:14,13:55:14,2494,28,,,,7168.38,0
9434120,13:56:49,13:56:49,1064,29,,,,7617.21,0
9434120,13:58:47,13:58:47,1065,30,,,,8418.35,0
9434120,13:59:27,13:59:27,790,31,,,,8688.64,0
9434120,14:00:19,14:00:19,10749,32,,,,9017.83,0
9434120,14:01:31,14:01:31,792,33,,,,9554.64,0
9434120,14:02:25,14:02:25,793,34,,,,9999.97,0
9434120,14:03:00,14:03:00,510,35,,1,,10262.19,
9646070,13:05:00,13:05:00,7091,1,,,1,0,
9646070,13:05:57,13:05:57,7733,2,,,,411.62,0
9646070,13:06:36,13:06:36,9503,3,,,,618.09,0
9646070,13:07:14,13:07:14,23,4,,,,863.73,0
9646070,13:08:04,13:08:04,24,5,,,,1217.55,0
9646070,13:09:00,13:09:00,26,6,,,,1559.5,0
9646070,13:10:03,13:10:03,27,7,,,,1958.56,0
9646070,13:10:30,13:10:30,28,8,,,,2121.44,0
9646070,13:11:23,13:11:23,29,9,,,,2459.47,0
9646070,13:12:22,13:12:22,30,10,,,,2763.33,0
9646070,13:13:00,13:13:00,772,11,,,,2957.37,
9646070,13:14:01,13:14:01,773,12,,,,3330.1,0
9646070,13:14:50,13:14:50,774,13,,,,3625.32,0
9646070,13:15:46,13:15:46,775,14,,,,4077.46,0
9646070,13:16:14,13:16:14,776,15,,,,4251.11,0
9646070,13:16:49,13:16:49,777,16,,,,4473.61,0
9646070,13:17:30,13:17:30,778,17,,,,4681.44,0
9646070,13:18:05,13:18:05,779,18,,,,4896.13,0
9646070,13:18:34,13:18:34,780,19,,,,5020.96,0
9646070,13:18:52,13:18:52,781,20,,,,5119.59,0
9646070,13:19:36,13:19:36,782,21,,,,5403.95,0
9646070,13:20:11,13:20:11,783,22,,,,5612.14,0
9646070,13:20:48,13:20:48,784,23,,,,5863.6,0
9646070,13:21:17,13:21:17,785,24,,,,6098.24,0
9646070,13:22:00,13:22:00,2491,25,,,,6318.94,
9646070,13:23:03,13:23:03,2492,26,,,,6566.56,0
9646070,13:24:32,13:24:32,2493,27,,,,6985.51,0
9646070,13:25:14,13:25:14,2494,28,,,,7168.38,0
9646070,13:26:49,13:26:49,1064,29,,,,7617.21,0
9646070,13:28:47,13:28:47,1065,30,,,,8418.35,0
9646070,13:29:27,13:29:27,790,31,,,,8688.64,0
9646070,13:30:19,13:30:19,10749,32,,,,9017.83,0
9646070,13:31:31,13:31:31,792,33,,,,9554.64,0
9646070,13:32:25,13:32:25,793,34,,,,9999.97,0
9646070,13:33:00,13:33:00,510,35,,1,,10262.19,
9646120,13:05:00,13:05:00,7091,1,,,1,0,
9646120,13:05:57,13:05:57,7733,2,,,,411.62,0
9646120,13:06:36,13:06:36,9503,3,,,,618.09,0
9646120,13:07:14,13:07:14,23,4,,,,863.73,0
9646120,13:08:04,13:08:04,24,5,,,,1217.55,0
9646120,13:09:00,13:09:00,26,6,,,,1559.5,0
9646120,13:10:03,13:10:03,27,7,,,,1958.56,0
9646120,13:10:30,13:10:30,28,8,,,,2121.44,0
9646120,13:11:23,13:11:23,29,9,,,,2459.47,0
9646120,13:12:22,13:12:22,30,10,,,,2763.33,0
9646120,13:13:00,13:13:00,772,11,,,,2957.37,
9646120,13:14:01,13:14:01,773,12,,,,3330.1,0
9646120,13:14:50,13:14:50,774,13,,,,3625.32,0
9646120,13:15:46,13:15:46,775,14,,,,4077.46,0
9646120,13:16:14,13:16:14,776,15,,,,4251.11,0
9646120,13:16:49,13:16:49,777,16,,,,4473.61,0
9646120,13:17:30,13:17:30,778,17,,,,4681.44,0
9646120,13:18:05,13:18:05,779,18,,,,4896.13,0
9646120,13:18:34,13:18:34,780,19,,,,5020.96,0
9646120,13:18:52,13:18:52,781,20,,,,5119.59,0
9646120,13:19:36,13:19:36,782,21,,,,5403.95,0
9646120,13:20:11,13:20:11,783,22,,,,5612.14,0
9646120,13:20:48,13:20:48,784,23,,,,5863.6,0
9646120,13:21:17,13:21:17,785,24,,,,6098.24,0
9646120,13:22:00,13:22:00,2491,25,,,,6318.94,
9646120,13:23:03,13:23:03,2492,26,,,,6566.56,0
9646120,13:24:32,13:24:32,2493,27,,,,6985.51,0
9646120,13:25:14,13:25:14,2494,28,,,,7168.38,0
9646120,13:26:49,13:26:49,1064,29,,,,7617.21,0
9646120,13:28:47,13:28:47,1065,30,,,,8418.35,0
9646120,13:29:27,13:29:27,790,31,,,,8688.64,0
9646120,13:30:19,13:30:19,10749,32,,,,9017.83,0
9646120,13:31:31,13:31:31,792,33,,,,9554.64,0
9646120,13:32:25,13:32:25,793,34,,,,9999.97,0
9646120,13:33:00,13:33:00,510,35,,1,,10262.19,
9781020,12:10:00,12:10:00,7091,1,,,1,0,
9781020,12:10:57,12:10:57,7733,2,,,,411.62,0
9781020,12:11:36,12:11:36,9503,3,,,,618.09,0
9781020,12:12:14,12:12:14,23,4,,,,863.73,0
9781020,12:13:04,12:13:04,24,5,,,,1217.55,0
9781020,12:14:00,12:14:00,26,6,,,,1559.5,0
9781020,12:15:03,12:15:03,27,7,,,,1958.56,0
9781020,12:15:30,12:15:30,28,8,,,,2121.44,0
9781020,12:16:23,12:16:23,29,9,,,,2459.47,0
9781020,12:17:22,12:17:22,30,10,,,,2763.33,0
9781020,12:18:00,12:18:00,772,11,,,,2957.37,
9781020,12:18:54,12:18:54,773,12,,,,3330.1,0
9781020,12:19:38,12:19:38,774,13,,,,3625.32,0
9781020,12:20:28,12:20:28,775,14,,,,4077.46,0
9781020,12:20:52,12:20:52,776,15,,,,4251.11,0
9781020,12:21:24,12:21:24,777,16,,,,4473.61,0
9781020,12:22:00,12:22:00,778,17,,,,4681.44,0
9781020,12:22:31,12:22:31,779,18,,,,4896.13,0
9781020,12:22:57,12:22:57,780,19,,,,5020.96,0
9781020,12:23:13,12:23:13,781,20,,,,5119.59,0
9781020,12:23:52,12:23:52,782,21,,,,5403.95,0
9781020,12:24:23,12:24:23,783,22,,,,5612.14,0
9781020,12:24:56,12:24:56,784,23,,,,5863.6,0
9781020,12:25:22,12:25:22,785,24,,,,6098.24,0
9781020,12:26:00,12:26:00,2491,25,,,,6318.94,
9781020,12:26:52,12:26:52,2492,26,,,,6566.56,0
9781020,12:28:04,12:28:04,2493,27,,,,6985.51,0
9781020,12:28:39,12:28:39,2494,28,,,,7168.38,0
9781020,12:29:56,12:29:56,1064,29,,,,7617.21,0
9781020,12:31:33,12:31:33,1065,30,,,,8418.35,0
9781020,12:32:06,12:32:06,790,31,,,,8688.64,0
9781020,12:32:48,12:32:48,10749,32,,,,9017.83,0
9781020,12:33:47,12:33:47,792,33,,,,9554.64,0
9781020,12:34:31,12:34:31,793,34,,,,9999.97,0
9781020,12:35:00,12:35:00,510,35,,1,,10262.19,
9781030,12:10:00,12:10:00,7091,1,,,1,0,
9781030,12:10:57,12:10:57,7733,2,,,,411.62,0
9781030,12:11:36,12:11:36,9503,3,,,,618.09,0
9781030,12:12:14,12:12:14,23,4,,,,863.73,0
9781030,12:13:04,12:13:04,24,5,,,,1217.55,0
9781030,12:14:00,12:14:00,26,6,,,,1559.5,0
9781030,12:15:03,12:15:03,27,7,,,,1958.56,0
9781030,12:15:30,12:15:30,28,8,,,,2121.44,0
9781030,12:16:23,12:16:23,29,9,,,,2459.47,0
9781030,12:17:22,12:17:22,30,10,,,,2763.33,0
9781030,12:18:00,12:18:00,772,11,,,,2957.37,
9781030,12:18:54,12:18:54,773,12,,,,3330.1,0
9781030,12:19:38,12:19:38,774,13,,,,3625.32,0
9781030,12:20:28,12:20:28,775,14,,,,4077.46,0
9781030,12:20:52,12:20:52,776,15,,,,4251.11,0
9781030,12:21:24,12:21:24,777,16,,,,4473.61,0
9781030,12:22:00,12:22:00,778,17,,,,4681.44,0
9781030,12:22:31,12:22:31,779,18,,,,4896.13,0
9781030,12:22:57,12:22:57,780,19,,,,5020.96,0
9781030,12:23:13,12:23:13,781,20,,,,5119.59,0
9781030,12:23:52,12:23:52,782,21,,,,5403.95,0
9781030,12:24:23,12:24:23,783,22,,,,5612.14,0
9781030,12:24:56,12:24:56,784,23,,,,5863.6,0
9781030,12:25:22,12:25:22,785,24,,,,6098.24,0
9781030,12:26:00,12:26:00,2491,25,,,,6318.94,
9781030,12:26:52,12:26:52,2492,26,,,,6566.56,0
9781030,12:28:04,12:28:04,2493,27,,,,6985.51,0
9781030,12:28:39,12:28:39,2494,28,,,,7168.38,0
9781030,12:29:56,12:29:56,1064,29,,,,7617.21,0
9781030,12:31:33,12:31:33,1065,30,,,,8418.35,0
9781030,12:32:06,12:32:06,790,31,,,,8688.64,0
9781030,12:32:48,12:32:48,10749,32,,,,9017.83,0
9781030,12:33:47,12:33:47,792,33,,,,9554.64,0
9781030,12:34:31,12:34:31,793,34,,,,9999.97,0
9781030,12:35:00,12:35:00,510,35,,1,,10262.19,
9781040,12:10:00,12:10:00,7091,1,,,1,0,
9781040,12:10:57,12:10:57,7733,2,,,,411.62,0
9781040,12:11:36,12:11:36,9503,3,,,,618.09,0
9781040,12:12:14,12:12:14,23,4,,,,863.73,0
9781040,12:13:04,12:13:04,24,5,,,,1217.55,0
9781040,12:14:00,12:14:00,26,6,,,,1559.5,0
9781040,12:15:03,12:15:03,27,7,,,,1958.56,0
9781040,12:15:30,12:15:30,28,8,,,,2121.44,0
9781040,12:16:23,12:16:23,29,9,,,,2459.47,0
9781040,12:17:22,12:17:22,30,10,,,,2763.33,0
9781040,12:18:00,12:18:00,772,11,,,,2957.37,
9781040,12:18:54,12:18:54,773,12,,,,3330.1,0
9781040,12:19:38,12:19:38,774,13,,,,3625.32,0
9781040,12:20:28,12:20:28,775,14,,,,4077.46,0
9781040,12:20:52,12:20:52,776,15,,,,4251.11,0
9781040,12:21:24,12:21:24,777,16,,,,4473.61,0
9781040,12:22:00,12:22:00,778,17,,,,4681.44,0
9781040,12:22:31,12:22:31,779,18,,,,4896.13,0
9781040,12:22:57,12:22:57,780,19,,,,5020.96,0
9781040,12:23:13,12:23:13,781,20,,,,5119.59,0
9781040,12:23:52,12:23:52,782,21,,,,5403.95,0
9781040,12:24:23,12:24:23,783,22,,,,5612.14,0
9781040,12:24:56,12:24:56,784,23,,,,5863.6,0
9781040,12:25:22,12:25:22,785,24,,,,6098.24,0
9781040,12:26:00,12:26:00,2491,25,,,,6318.94,
9781040,12:26:52,12:26:52,2492,26,,,,6566.56,0
9781040,12:28:04,12:28:04,2493,27,,,,6985.51,0
9781040,12:28:39,12:28:39,2494,28,,,,7168.38,0
9781040,12:29:56,12:29:56,1064,29,,,,7617.21,0
9781040,12:31:33,12:31:33,1065,30,,,,8418.35,0
9781040,12:32:06,12:32:06,790,31,,,,8688.64,0
9781040,12:32:48,12:32:48,10749,32,,,,9017.83,0
9781040,12:33:47,12:33:47,792,33,,,,9554.64,0
9781040,12:34:31,12:34:31,793,34,,,,9999.97,0
9781040,12:35:00,12:35:00,510,35,,1,,10262.19,
9781050,12:10:00,12:10:00,7091,1,,,1,0,
9781050,12:10:57,12:10:57,7733,2,,,,411.62,0
9781050,12:11:36,12:11:36,9503,3,,,,618.09,0
9781050,12:12:14,12:12:14,23,4,,,,863.73,0
9781050,12:13:04,12:13:04,24,5,,,,1217.55,0
9781050,12:14:00,12:14:00,26,6,,,,1559.5,0
9781050,12:15:03,12:15:03,27,7,,,,1958.56,0
9781050,12:15:30,12:15:30,28,8,,,,2121.44,0
9781050,12:16:23,12:16:23,29,9,,,,2459.47,0
9781050,12:17:22,12:17:22,30,10,,,,2763.33,0
9781050,12:18:00,12:18:00,772,11,,,,2957.37,
9781050,12:18:54,12:18:54,773,12,,,,3330.1,0
9781050,12:19:38,12:19:38,774,13,,,,3625.32,0
9781050,12:20:28,12:20:28,775,14,,,,4077.46,0
9781050,12:20:52,12:20:52,776,15,,,,4251.11,0
9781050,12:21:24,12:21:24,777,16,,,,4473.61,0
9781050,12:22:00,12:22:00,778,17,,,,4681.44,0
9781050,12:22:31,12:22:31,779,18,,,,4896.13,0
9781050,12:22:57,12:22:57,780,19,,,,5020.96,0
9781050,12:23:13,12:23:13,781,20,,,,5119.59,0
9781050,12:23:52,12:23:52,782,21,,,,5403.95,0
9781050,12:24:23,12:24:23,783,22,,,,5612.14,0
9781050,12:24:56,12:24:56,784,23,,,,5863.6,0
9781050,12:25:22,12:25:22,785,24,,,,6098.24,0
9781050,12:26:00,12:26:00,2491,25,,,,6318.94,
9781050,12:26:52,12:26:52,2492,26,,,,6566.56,0
9781050,12:28:04,12:28:04,2493,27,,,,6985.51,0
9781050,12:28:39,12:28:39,2494,28,,,,7168.38,0
9781050,12:29:56,12:29:56,1064,29,,,,7617.21,0
9781050,12:31:33,12:31:33,1065,30,,,,8418.35,0
9781050,12:32:06,12:32:06,790,31,,,,8688.64,0
9781050,12:32:48,12:32:48,10749,32,,,,9017.83,0
9781050,12:33:47,12:33:47,792,33,,,,9554.64,0
9781050,12:34:31,12:34:31,793,34,,,,9999.97,0
9781050,12:35:00,12:35:00,510,35,,1,,10262.19,
9781060,12:10:00,12:10:00,7091,1,,,1,0,
9781060,12:10:57,12:10:57,7733,2,,,,411.62,0
9781060,12:11:36,12:11:36,9503,3,,,,618.09,0
9781060,12:12:14,12:12:14,23,4,,,,863.73,0
9781060,12:13:04,12:13:04,24,5,,,,1217.55,0
9781060,12:14:00,12:14:00,26,6,,,,1559.5,0
9781060,12:15:03,12:15:03,27,7,,,,1958.56,0
9781060,12:15:30,12:15:30,28,8,,,,2121.44,0
9781060,12:16:23,12:16:23,29,9,,,,2459.47,0
9781060,12:17:22,12:17:22,30,10,,,,2763.33,0
9781060,12:18:00,12:18:00,772,11,,,,2957.37,
9781060,12:18:54,12:18:54,773,12,,,,3330.1,0
9781060,12:19:38,12:19:38,774,13,,,,3625.32,0
9781060,12:20:28,12:20:28,775,14,,,,4077.46,0
9781060,12:20:52,12:20:52,776,15,,,,4251.11,0
9781060,12:21:24,12:21:24,777,16,,,,4473.61,0
9781060,12:22:00,12:22:00,778,17,,,,4681.44,0
9781060,12:22:31,12:22:31,779,18,,,,4896.13,0
9781060,12:22:57,12:22:57,780,19,,,,5020.96,0
9781060,12:23:13,12:23:13,781,20,,,,5119.59,0
9781060,12:23:52,12:23:52,782,21,,,,5403.95,0
9781060,12:24:23,12:24:23,783,22,,,,5612.14,0
9781060,12:24:56,12:24:56,784,23,,,,5863.6,0
9781060,12:25:22,12:25:22,785,24,,,,6098.24,0
9781060,12:26:00,12:26:00,2491,25,,,,6318.94,
9781060,12:26:52,12:26:52,2492,26,,,,6566.56,0
9781060,12:28:04,12:28:04,2493,27,,,,6985.51,0
9781060,12:28:39,12:28:39,2494,28,,,,7168.38,0
9781060,12:29:56,12:29:56,1064,29,,,,7617.21,0
9781060,12:31:33,12:31:33,1065,30,,,,8418.35,0
9781060,12:32:06,12:32:06,790,31,,,,8688.64,0
9781060,12:32:48,12:32:48,10749,32,,,,9017.83,0
9781060,12:33:47,12:33:47,792,33,,,,9554.64,0
9781060,12:34:31,12:34:31,793,34,,,,9999.97,0
9781060,12:35:00,12:35:00,510,35,,1,,10262.19,
9781090,12:10:00,12:10:00,7091,1,,,1,0,
9781090,12:10:57,12:10:57,7733,2,,,,411.62,0
9781090,12:11:36,12:11:36,9503,3,,,,618.09,0
9781090,12:12:14,12:12:14,23,4,,,,863.73,0
9781090,12:13:04,12:13:04,24,5,,,,1217.55,0
9781090,12:14:00,12:14:00,26,6,,,,1559.5,0
9781090,12:15:03,12:15:03,27,7,,,,1958.56,0
9781090,12:15:30,12:15:30,28,8,,,,2121.44,0
9781090,12:16:23,12:16:23,29,9,,,,2459.47,0
9781090,12:17:22,12:17:22,30,10,,,,2763.33,0
9781090,12:18:00,12:18:00,772,11,,,,2957.37,
9781090,12:18:54,12:18:54,773,12,,,,3330.1,0
9781090,12:19:38,12:19:38,774,13,,,,3625.32,0
9781090,12:20:28,12:20:28,775,14,,,,4077.46,0
9781090,12:20:52,12:20:52,776,15,,,,4251.11,0
9781090,12:21:24,12:21:24,777,16,,,,4473.61,0
9781090,12:22:00,12:22:00,778,17,,,,4681.44,0
9781090,12:22:31,12:22:31,779,18,,,,4896.13,0
9781090,12:22:57,12:22:57,780,19,,,,5020.96,0
9781090,12:23:13,12:23:13,781,20,,,,5119.59,0
9781090,12:23:52,12:23:52,782,21,,,,5403.95,0
9781090,12:24:23,12:24:23,783,22,,,,5612.14,0
9781090,12:24:56,12:24:56,784,23,,,,5863.6,0
9781090,12:25:22,12:25:22,785,24,,,,6098.24,0
9781090,12:26:00,12:26:00,2491,25,,,,6318.94,
9781090,12:26:52,12:26:52,2492,26,,,,6566.56,0
9781090,12:28:04,12:28:04,2493,27,,,,6985.51,0
9781090,12:28:39,12:28:39,2494,28,,,,7168.38,0
9781090,12:29:56,12:29:56,1064,29,,,,7617.21,0
9781090,12:31:33,12:31:33,1065,30,,,,8418.35,0
9781090,12:32:06,12:32:06,790,31,,,,8688.64,0
9781090,12:32:48,12:32:48,10749,32,,,,9017.83,0
9781090,12:33:47,12:33:47,792,33,,,,9554.64,0
9781090,12:34:31,12:34:31,793,34,,,,9999.97,0
9781090,12:35:00,12:35:00,510,35,,1,,10262.19,
9781100,12:10:00,12:10:00,7091,1,,,1,0,
9781100,12:10:57,12:10:57,7733,2,,,,411.62,0
9781100,12:11:36,12:11:36,9503,3,,,,618.09,0
9781100,12:12:14,12:12:14,23,4,,,,863.73,0
9781100,12:13:04,12:13:04,24,5,,,,1217.55,0
9781100,12:14:00,12:14:00,26,6,,,,1559.5,0
9781100,12:15:03,12:15:03,27,7,,,,1958.56,0
9781100,12:15:30,12:15:30,28,8,,,,2121.44,0
9781100,12:16:23,12:16:23,29,9,,,,2459.47,0
9781100,12:17:22,12:17:22,30,10,,,,2763.33,0
9781100,12:18:00,12:18:00,772,11,,,,2957.37,
9781100,12:18:54,12:18:54,773,12,,,,3330.1,0
9781100,12:19:38,12:19:38,774,13,,,,3625.32,0
9781100,12:20:28,12:20:28,775,14,,,,4077.46,0
9781100,12:20:52,12:20:52,776,15,,,,4251.11,0
9781100,12:21:24,12:21:24,777,16,,,,4473.61,0
9781100,12:22:00,12:22:00,778,17,,,,4681.44,0
9781100,12:22:31,12:22:31,779,18,,,,4896.13,0
9781100,12:22:57,12:22:57,780,19,,,,5020.96,0
9781100,12:23:13,12:23:13,781,20,,,,5119.59,0
9781100,12:23:52,12:23:52,782,21,,,,5403.95,0
9781100,12:24:23,12:24:23,783,22,,,,5612.14,0
9781100,12:24:56,12:24:56,784,23,,,,5863.6,0
9781100,12:25:22,12:25:22,785,24,,,,6098.24,0
9781100,12:26:00,12:26:00,2491,25,,,,6318.94,
9781100,12:26:52,12:26:52,2492,26,,,,6566.56,0
9781100,12:28:04,12:28:04,2493,27,,,,6985.51,0
9781100,12:28:39,12:28:39,2494,28,,,,7168.38,0
9781100,12:29:56,12:29:56,1064,29,,,,7617.21,0
9781100,12:31:33,12:31:33,1065,30,,,,8418.35,0
9781100,12:32:06,12:32:06,790,31,,,,8688.64,0
9781100,12:32:48,12:32:48,10749,32,,,,9017.83,0
9781100,12:33:47,12:33:47,792,33,,,,9554.64,0
9781100,12:34:31,12:34:31,793,34,,,,9999.97,0
9781100,12:35:00,12:35:00,510,35,,1,,10262.19,
9781110,12:10:00,12:10:00,7091,1,,,1,0,
9781110,12:10:57,12:10:57,7733,2,,,,411.62,0
9781110,12:11:36,12:11:36,9503,3,,,,618.09,0
9781110,12:12:14,12:12:14,23,4,,,,863.73,0
9781110,12:13:04,12:13:04,24,5,,,,1217.55,0
9781110,12:14:00,12:14:00,26,6,,,,1559.5,0
9781110,12:15:03,12:15:03,27,7,,,,1958.56,0
9781110,12:15:30,12:15:30,28,8,,,,2121.44,0
9781110,12:16:23,12:16:23,29,9,,,,2459.47,0
9781110,12:17:22,12:17:22,30,10,,,,2763.33,0
9781110,12:18:00,12:18:00,772,11,,,,2957.37,
9781110,12:18:54,12:18:54,773,12,,,,3330.1,0
9781110,12:19:38,12:19:38,774,13,,,,3625.32,0
9781110,12:20:28,12:20:28,775,14,,,,4077.46,0
9781110,12:20:52,12:20:52,776,15,,,,4251.11,0
9781110,12:21:24,12:21:24,777,16,,,,4473.61,0
9781110,12:22:00,12:22:00,778,17,,,,4681.44,0
9781110,12:22:31,12:22:31,779,18,,,,4896.13,0
9781110,12:22:57,12:22:57,780,19,,,,5020.96,0
9781110,12:23:13,12:23:13,781,20,,,,5119.59,0
9781110,12:23:52,12:23:52,782,21,,,,5403.95,0
9781110,12:24:23,12:24:23,783,22,,,,5612.14,0
9781110,12:24:56,12:24:56,784,23,,,,5863.6,0
9781110,12:25:22,12:25:22,785,24,,,,6098.24,0
9781110,12:26:00,12:26:00,2491,25,,,,6318.94,
9781110,12:26:52,12:26:52,2492,26,,,,6566.56,0
9781110,12:28:04,12:28:04,2493,27,,,,6985.51,0
9781110,12:28:39,12:28:39,2494,28,,,,7168.38,0
9781110,12:29:56,12:29:56,1064,29,,,,7617.21,0
9781110,12:31:33,12:31:33,1065,30,,,,8418.35,0
9781110,12:32:06,12:32:06,790,31,,,,8688.64,0
9781110,12:32:48,12:32:48,10749,32,,,,9017.83,0
9781110,12:33:47,12:33:47,792,33,,,,9554.64,0
9781110,12:34:31,12:34:31,793,34,,,,9999.97,0
9781110,12:35:00,12:35:00,510,35,,1,,10262.19,
9852140,11:05:00,11:05:00,7091,1,,,1,0,
9852140,11:05:57,11:05:57,7733,2,,,,411.62,0
9852140,11:06:36,11:06:36,9503,3,,,,618.09,0
9852140,11:07:14,11:07:14,23,4,,,,863.73,0
9852140,11:08:04,11:08:04,24,5,,,,1217.55,0
9852140,11:09:00,11:09:00,26,6,,,,1559.5,0
9852140,11:10:03,11:10:03,27,7,,,,1958.56,0
9852140,11:10:30,11:10:30,28,8,,,,2121.44,0
9852140,11:11:23,11:11:23,29,9,,,,2459.47,0
9852140,11:12:22,11:12:22,30,10,,,,2763.33,0
9852140,11:13:00,11:13:00,772,11,,,,2957.37,
9852140,11:13:54,11:13:54,773,12,,,,3330.1,0
9852140,11:14:38,11:14:38,774,13,,,,3625.32,0
9852140,11:15:28,11:15:28,775,14,,,,4077.46,0
9852140,11:15:52,11:15:52,776,15,,,,4251.11,0
9852140,11:16:24,11:16:24,777,16,,,,4473.61,0
9852140,11:17:00,11:17:00,778,17,,,,4681.44,0
9852140,11:17:31,11:17:31,779,18,,,,4896.13,0
9852140,11:17:57,11:17:57,780,19,,,,5020.96,0
9852140,11:18:13,11:18:13,781,20,,,,5119.59,0
9852140,11:18:52,11:18:52,782,21,,,,5403.95,0
9852140,11:19:23,11:19:23,783,22,,,,5612.14,0
9852140,11:19:56,11:19:56,784,23,,,,5863.6,0
9852140,11:20:22,11:20:22,785,24,,,,6098.24,0
9852140,11:21:00,11:21:00,2491,25,,,,6318.94,
9852140,11:21:57,11:21:57,2492,26,,,,6566.56,0
9852140,11:23:18,11:23:18,2493,27,,,,6985.51,0
9852140,11:23:57,11:23:57,2494,28,,,,7168.38,0
9852140,11:25:23,11:25:23,1064,29,,,,7617.21,0
9852140,11:27:10,11:27:10,1065,30,,,,8418.35,0
9852140,11:27:47,11:27:47,790,31,,,,8688.64,0
9852140,11:28:34,11:28:34,10749,32,,,,9017.83,0
9852140,11:29:39,11:29:39,792,33,,,,9554.64,0
9852140,11:30:28,11:30:28,793,34,,,,9999.97,0
9852140,11:31:00,11:31:00,510,35,,1,,10262.19,
9905070,18:35:00,18:35:00,7091,1,,,1,0,
9905070,18:35:57,18:35:57,7733,2,,,,411.62,0
9905070,18:36:36,18:36:36,9503,3,,,,618.09,0
9905070,18:37:14,18:37:14,23,4,,,,863.73,0
9905070,18:38:04,18:38:04,24,5,,,,1217.55,0
9905070,18:39:00,18:39:00,26,6,,,,1559.5,0
9905070,18:40:03,18:40:03,27,7,,,,1958.56,0
9905070,18:40:30,18:40:30,28,8,,,,2121.44,0
9905070,18:41:23,18:41:23,29,9,,,,2459.47,0
9905070,18:42:22,18:42:22,30,10,,,,2763.33,0
9905070,18:43:00,18:43:00,772,11,,,,2957.37,
9905070,18:44:01,18:44:01,773,12,,,,3330.1,0
9905070,18:44:50,18:44:50,774,13,,,,3625.32,0
9905070,18:45:46,18:45:46,775,14,,,,4077.46,0
9905070,18:46:14,18:46:14,776,15,,,,4251.11,0
9905070,18:46:49,18:46:49,777,16,,,,4473.61,0
9905070,18:47:30,18:47:30,778,17,,,,4681.44,0
9905070,18:48:05,18:48:05,779,18,,,,4896.13,0
9905070,18:48:34,18:48:34,780,19,,,,5020.96,0
9905070,18:48:52,18:48:52,781,20,,,,5119.59,0
9905070,18:49:36,18:49:36,782,21,,,,5403.95,0
9905070,18:50:11,18:50:11,783,22,,,,5612.14,0
9905070,18:50:48,18:50:48,784,23,,,,5863.6,0
9905070,18:51:17,18:51:17,785,24,,,,6098.24,0
9905070,18:52:00,18:52:00,2491,25,,,,6318.94,
9905070,18:53:09,18:53:09,2492,26,,,,6566.56,0
9905070,18:54:46,18:54:46,2493,27,,,,6985.51,0
9905070,18:55:32,18:55:32,2494,28,,,,7168.38,0
9905070,18:57:15,18:57:15,1064,29,,,,7617.21,0
9905070,18:59:24,18:59:24,1065,30,,,,8418.35,0
9905070,19:00:08,19:00:08,790,31,,,,8688.64,0
9905070,19:01:05,19:01:05,10749,32,,,,9017.83,0
9905070,19:02:23,19:02:23,792,33,,,,9554.64,0
9905070,19:03:22,19:03:22,793,34,,,,9999.97,0
9905070,19:04:00,19:04:00,510,35,,1,,10262.19,
9905120,18:35:00,18:35:00,7091,1,,,1,0,
9905120,18:35:57,18:35:57,7733,2,,,,411.62,0
9905120,18:36:36,18:36:36,9503,3,,,,618.09,0
9905120,18:37:14,18:37:14,23,4,,,,863.73,0
9905120,18:38:04,18:38:04,24,5,,,,1217.55,0
9905120,18:39:00,18:39:00,26,6,,,,1559.5,0
9905120,18:40:03,18:40:03,27,7,,,,1958.56,0
9905120,18:40:30,18:40:30,28,8,,,,2121.44,0
9905120,18:41:23,18:41:23,29,9,,,,2459.47,0
9905120,18:42:22,18:42:22,30,10,,,,2763.33,0
9905120,18:43:00,18:43:00,772,11,,,,2957.37,
9905120,18:44:01,18:44:01,773,12,,,,3330.1,0
9905120,18:44:50,18:44:50,774,13,,,,3625.32,0
9905120,18:45:46,18:45:46,775,14,,,,4077.46,0
9905120,18:46:14,18:46:14,776,15,,,,4251.11,0
9905120,18:46:49,18:46:49,777,16,,,,4473.61,0
9905120,18:47:30,18:47:30,778,17,,,,4681.44,0
9905120,18:48:05,18:48:05,779,18,,,,4896.13,0
9905120,18:48:34,18:48:34,780,19,,,,5020.96,0
9905120,18:48:52,18:48:52,781,20,,,,5119.59,0
9905120,18:49:36,18:49:36,782,21,,,,5403.95,0
9905120,18:50:11,18:50:11,783,22,,,,5612.14,0
9905120,18:50:48,18:50:48,784,23,,,,5863.6,0
9905120,18:51:17,18:51:17,785,24,,,,6098.24,0
9905120,18:52:00,18:52:00,2491,25,,,,6318.94,
9905120,18:53:09,18:53:09,2492,26,,,,6566.56,0
9905120,18:54:46,18:54:46,2493,27,,,,6985.51,0
9905120,18:55:32,18:55:32,2494,28,,,,7168.38,0
9905120,18:57:15,18:57:15,1064,29,,,,7617.21,0
9905120,18:59:24,18:59:24,1065,30,,,,8418.35,0
9905120,19:00:08,19:00:08,790,31,,,,8688.64,0
9905120,19:01:05,19:01:05,10749,32,,,,9017.83,0
9905120,19:02:23,19:02:23,792,33,,,,9554.64,0
9905120,19:03:22,19:03:22,793,34,,,,9999.97,0
9905120,19:04:00,19:04:00,510,35,,1,,10262.19,
10329020,10:55:00,10:55:00,7091,1,,,1,0,
10329020,10:55:57,10:55:57,7733,2,,,,411.62,0
10329020,10:56:36,10:56:36,9503,3,,,,618.09,0
10329020,10:57:14,10:57:14,23,4,,,,863.73,0
10329020,10:58:04,10:58:04,24,5,,,,1217.55,0
10329020,10:59:00,10:59:00,26,6,,,,1559.5,0
10329020,11:00:03,11:00:03,27,7,,,,1958.56,0
10329020,11:00:30,11:00:30,28,8,,,,2121.44,0
10329020,11:01:23,11:01:23,29,9,,,,2459.47,0
10329020,11:02:22,11:02:22,30,10,,,,2763.33,0
10329020,11:03:00,11:03:00,772,11,,,,2957.37,
10329020,11:03:54,11:03:54,773,12,,,,3330.1,0
10329020,11:04:38,11:04:38,774,13,,,,3625.32,0
10329020,11:05:28,11:05:28,775,14,,,,4077.46,0
10329020,11:05:52,11:05:52,776,15,,,,4251.11,0
10329020,11:06:24,11:06:24,777,16,,,,4473.61,0
10329020,11:07:00,11:07:00,778,17,,,,4681.44,0
10329020,11:07:31,11:07:31,779,18,,,,4896.13,0
10329020,11:07:57,11:07:57,780,19,,,,5020.96,0
10329020,11:08:13,11:08:13,781,20,,,,5119.59,0
10329020,11:08:52,11:08:52,782,21,,,,5403.95,0
10329020,11:09:23,11:09:23,783,22,,,,5612.14,0
10329020,11:09:56,11:09:56,784,23,,,,5863.6,0
10329020,11:10:22,11:10:22,785,24,,,,6098.24,0
10329020,11:11:00,11:11:00,2491,25,,,,6318.94,
10329020,11:11:51,11:11:51,2492,26,,,,6566.56,0
10329020,11:13:04,11:13:04,2493,27,,,,6985.51,0
10329020,11:13:39,11:13:39,2494,28,,,,7168.38,0
10329020,11:14:56,11:14:56,1064,29,,,,7617.21,0
10329020,11:16:32,11:16:32,1065,30,,,,8418.35,0
10329020,11:17:05,11:17:05,790,31,,,,8688.64,0
10329020,11:17:38,11:17:38,10749,32,,,,9017.49,0
10329020,11:18:47,11:18:47,792,33,,,,9540.44,0
10329020,11:19:31,11:19:31,793,34,,,,9986.63,0
10329020,11:20:00,11:20:00,510,35,,,,10250.78,
10329020,11:25:16,11:25:16,10146,36,,,,13132.21,0
10329020,11:25:47,11:25:47,10738,37,,,,13294.52,0
10329020,11:26:09,11:26:09,10145,38,,,,13467.42,0
10329020,11:27:29,11:27:29,990,39,,,,13988.73,0
10329020,11:28:00,11:28:00,10737,40,,1,,14199.04,
10329030,10:55:00,10:55:00,7091,1,,,1,0,
10329030,10:55:57,10:55:57,7733,2,,,,411.62,0
10329030,10:56:36,10:56:36,9503,3,,,,618.09,0
10329030,10:57:14,10:57:14,23,4,,,,863.73,0
10329030,10:58:04,10:58:04,24,5,,,,1217.55,0
10329030,10:59:00,10:59:00,26,6,,,,1559.5,0
10329030,11:00:03,11:00:03,27,7,,,,1958.56,0
10329030,11:00:30,11:00:30,28,8,,,,2121.44,0
10329030,11:01:23,11:01:23,29,9,,,,2459.47,0
10329030,11:02:22,11:02:22,30,10,,,,2763.33,0
10329030,11:03:00,11:03:00,772,11,,,,2957.37,
10329030,11:03:54,11:03:54,773,12,,,,3330.1,0
10329030,11:04:38,11:04:38,774,13,,,,3625.32,0
10329030,11:05:28,11:05:28,775,14,,,,4077.46,0
10329030,11:05:52,11:05:52,776,15,,,,4251.11,0
10329030,11:06:24,11:06:24,777,16,,,,4473.61,0
10329030,11:07:00,11:07:00,778,17,,,,4681.44,0
10329030,11:07:31,11:07:31,779,18,,,,4896.13,0
10329030,11:07:57,11:07:57,780,19,,,,5020.96,0
10329030,11:08:13,11:08:13,781,20,,,,5119.59,0
10329030,11:08:52,11:08:52,782,21,,,,5403.95,0
10329030,11:09:23,11:09:23,783,22,,,,5612.14,0
10329030,11:09:56,11:09:56,784,23,,,,5863.6,0
10329030,11:10:22,11:10:22,785,24,,,,6098.24,0
10329030,11:11:00,11:11:00,2491,25,,,,6318.94,
10329030,11:11:51,11:11:51,2492,26,,,,6566.56,0
10329030,11:13:04,11:13:04,2493,27,,,,6985.51,0
10329030,11:13:39,11:13:39,2494,28,,,,7168.38,0
10329030,11:14:56,11:14:56,1064,29,,,,7617.21,0
10329030,11:16:32,11:16:32,1065,30,,,,8418.35,0
10329030,11:17:05,11:17:05,790,31,,,,8688.64,0
10329030,11:17:38,11:17:38,10749,32,,,,9017.49,0
10329030,11:18:47,11:18:47,792,33,,,,9540.44,0
10329030,11:19:31,11:19:31,793,34,,,,9986.63,0
10329030,11:20:00,11:20:00,510,35,,,,10250.78,
10329030,11:25:16,11:25:16,10146,36,,,,13132.21,0
10329030,11:25:47,11:25:47,10738,37,,,,13294.52,0
10329030,11:26:09,11:26:09,10145,38,,,,13467.42,0
10329030,11:27:29,11:27:29,990,39,,,,13988.73,0
10329030,11:28:00,11:28:00,10737,40,,1,,14199.04,
10329040,10:55:00,10:55:00,7091,1,,,1,0,
10329040,10:55:57,10:55:57,7733,2,,,,411.62,0
10329040,10:56:36,10:56:36,9503,3,,,,618.09,0
10329040,10:57:14,10:57:14,23,4,,,,863.73,0
10329040,10:58:04,10:58:04,24,5,,,,1217.55,0
10329040,10:59:00,10:59:00,26,6,,,,1559.5,0
10329040,11:00:03,11:00:03,27,7,,,,1958.56,0
10329040,11:00:30,11:00:30,28,8,,,,2121.44,0
10329040,11:01:23,11:01:23,29,9,,,,2459.47,0
10329040,11:02:22,11:02:22,30,10,,,,2763.33,0
10329040,11:03:00,11:03:00,772,11,,,,2957.37,
10329040,11:03:54,11:03:54,773,12,,,,3330.1,0
10329040,11:04:38,11:04:38,774,13,,,,3625.32,0
10329040,11:05:28,11:05:28,775,14,,,,4077.46,0
10329040,11:05:52,11:05:52,776,15,,,,4251.11,0
10329040,11:06:24,11:06:24,777,16,,,,4473.61,0
10329040,11:07:00,11:07:00,778,17,,,,4681.44,0
10329040,11:07:31,11:07:31,779,18,,,,4896.13,0
10329040,11:07:57,11:07:57,780,19,,,,5020.96,0
10329040,11:08:13,11:08:13,781,20,,,,5119.59,0
10329040,11:08:52,11:08:52,782,21,,,,5403.95,0
10329040,11:09:23,11:09:23,783,22,,,,5612.14,0
10329040,11:09:56,11:09:56,784,23,,,,5863.6,0
10329040,11:10:22,11:10:22,785,24,,,,6098.24,0
10329040,11:11:00,11:11:00,2491,25,,,,6318.94,
10329040,11:11:51,11:11:51,2492,26,,,,6566.56,0
10329040,11:13:04,11:13:04,2493,27,,,,6985.51,0
10329040,11:13:39,11:13:39,2494,28,,,,7168.38,0
10329040,11:14:56,11:14:56,1064,29,,,,7617.21,0
10329040,11:16:32,11:16:32,1065,30,,,,8418.35,0
10329040,11:17:05,11:17:05,790,31,,,,8688.64,0
10329040,11:17:38,11:17:38,10749,32,,,,9017.49,0
10329040,11:18:47,11:18:47,792,33,,,,9540.44,0
10329040,11:19:31,11:19:31,793,34,,,,9986.63,0
10329040,11:20:00,11:20:00,510,35,,,,10250.78,
10329040,11:25:16,11:25:16,10146,36,,,,13132.21,0
10329040,11:25:47,11:25:47,10738,37,,,,13294.52,0
10329040,11:26:09,11:26:09,10145,38,,,,13467.42,0
10329040,11:27:29,11:27:29,990,39,,,,13988.73,0
10329040,11:28:00,11:28:00,10737,40,,1,,14199.04,
10329050,10:55:00,10:55:00,7091,1,,,1,0,
10329050,10:55:57,10:55:57,7733,2,,,,411.62,0
10329050,10:56:36,10:56:36,9503,3,,,,618.09,0
10329050,10:57:14,10:57:14,23,4,,,,863.73,0
10329050,10:58:04,10:58:04,24,5,,,,1217.55,0
10329050,10:59:00,10:59:00,26,6,,,,1559.5,0
10329050,11:00:03,11:00:03,27,7,,,,1958.56,0
10329050,11:00:30,11:00:30,28,8,,,,2121.44,0
10329050,11:01:23,11:01:23,29,9,,,,2459.47,0
10329050,11:02:22,11:02:22,30,10,,,,2763.33,0
10329050,11:03:00,11:03:00,772,11,,,,2957.37,
10329050,11:03:54,11:03:54,773,12,,,,3330.1,0
10329050,11:04:38,11:04:38,774,13,,,,3625.32,0
10329050,11:05:28,11:05:28,775,14,,,,4077.46,0
10329050,11:05:52,11:05:52,776,15,,,,4251.11,0
10329050,11:06:24,11:06:24,777,16,,,,4473.61,0
10329050,11:07:00,11:07:00,778,17,,,,4681.44,0
10329050,11:07:31,11:07:31,779,18,,,,4896.13,0
10329050,11:07:57,11:07:57,780,19,,,,5020.96,0
10329050,11:08:13,11:08:13,781,20,,,,5119.59,0
10329050,11:08:52,11:08:52,782,21,,,,5403.95,0
10329050,11:09:23,11:09:23,783,22,,,,5612.14,0
10329050,11:09:56,11:09:56,784,23,,,,5863.6,0
10329050,11:10:22,11:10:22,785,24,,,,6098.24,0
10329050,11:11:00,11:11:00,2491,25,,,,6318.94,
10329050,11:11:51,11:11:51,2492,26,,,,6566.56,0
10329050,11:13:04,11:13:04,2493,27,,,,6985.51,0
10329050,11:13:39,11:13:39,2494,28,,,,7168.38,0
10329050,11:14:56,11:14:56,1064,29,,,,7617.21,0
10329050,11:16:32,11:16:32,1065,30,,,,8418.35,0
10329050,11:17:05,11:17:05,790,31,,,,8688.64,0
10329050,11:17:38,11:17:38,10749,32,,,,9017.49,0
10329050,11:18:47,11:18:47,792,33,,,,9540.44,0
10329050,11:19:31,11:19:31,793,34,,,,9986.63,0
10329050,11:20:00,11:20:00,510,35,,,,10250.78,
10329050,11:25:16,11:25:16,10146,36,,,,13132.21,0
10329050,11:25:47,11:25:47,10738,37,,,,13294.52,0
10329050,11:26:09,11:26:09,10145,38,,,,13467.42,0
10329050,11:27:29,11:27:29,990,39,,,,13988.73,0
10329050,11:28:00,11:28:00,10737,40,,1,,14199.04,
10329060,10:55:00,10:55:00,7091,1,,,1,0,
10329060,10:55:57,10:55:57,7733,2,,,,411.62,0
10329060,10:56:36,10:56:36,9503,3,,,,618.09,0
10329060,10:57:14,10:57:14,23,4,,,,863.73,0
10329060,10:58:04,10:58:04,24,5,,,,1217.55,0
10329060,10:59:00,10:59:00,26,6,,,,1559.5,0
10329060,11:00:03,11:00:03,27,7,,,,1958.56,0
10329060,11:00:30,11:00:30,28,8,,,,2121.44,0
10329060,11:01:23,11:01:23,29,9,,,,2459.47,0
10329060,11:02:22,11:02:22,30,10,,,,2763.33,0
10329060,11:03:00,11:03:00,772,11,,,,2957.37,
10329060,11:03:54,11:03:54,773,12,,,,3330.1,0
10329060,11:04:38,11:04:38,774,13,,,,3625.32,0
10329060,11:05:28,11:05:28,775,14,,,,4077.46,0
10329060,11:05:52,11:05:52,776,15,,,,4251.11,0
10329060,11:06:24,11:06:24,777,16,,,,4473.61,0
10329060,11:07:00,11:07:00,778,17,,,,4681.44,0
10329060,11:07:31,11:07:31,779,18,,,,4896.13,0
10329060,11:07:57,11:07:57,780,19,,,,5020.96,0
10329060,11:08:13,11:08:13,781,20,,,,5119.59,0
10329060,11:08:52,11:08:52,782,21,,,,5403.95,0
10329060,11:09:23,11:09:23,783,22,,,,5612.14,0
10329060,11:09:56,11:09:56,784,23,,,,5863.6,0
10329060,11:10:22,11:10:22,785,24,,,,6098.24,0
10329060,11:11:00,11:11:00,2491,25,,,,6318.94,
10329060,11:11:51,11:11:51,2492,26,,,,6566.56,0
10329060,11:13:04,11:13:04,2493,27,,,,6985.51,0
10329060,11:13:39,11:13:39,2494,28,,,,7168.38,0
10329060,11:14:56,11:14:56,1064,29,,,,7617.21,0
10329060,11:16:32,11:16:32,1065,30,,,,8418.35,0
10329060,11:17:05,11:17:05,790,31,,,,8688.64,0
10329060,11:17:38,11:17:38,10749,32,,,,9017.49,0
10329060,11:18:47,11:18:47,792,33,,,,9540.44,0
10329060,11:19:31,11:19:31,793,34,,,,9986.63,0
10329060,11:20:00,11:20:00,510,35,,,,10250.78,
10329060,11:25:16,11:25:16,10146,36,,,,13132.21,0
10329060,11:25:47,11:25:47,10738,37,,,,13294.52,0
10329060,11:26:09,11:26:09,10145,38,,,,13467.42,0
10329060,11:27:29,11:27:29,990,39,,,,13988.73,0
10329060,11:28:00,11:28:00,10737,40,,1,,14199.04,
10329090,10:55:00,10:55:00,7091,1,,,1,0,
10329090,10:55:57,10:55:57,7733,2,,,,411.62,0
10329090,10:56:36,10:56:36,9503,3,,,,618.09,0
10329090,10:57:14,10:57:14,23,4,,,,863.73,0
10329090,10:58:04,10:58:04,24,5,,,,1217.55,0
10329090,10:59:00,10:59:00,26,6,,,,1559.5,0
10329090,11:00:03,11:00:03,27,7,,,,1958.56,0
10329090,11:00:30,11:00:30,28,8,,,,2121.44,0
10329090,11:01:23,11:01:23,29,9,,,,2459.47,0
10329090,11:02:22,11:02:22,30,10,,,,2763.33,0
10329090,11:03:00,11:03:00,772,11,,,,2957.37,
10329090,11:03:54,11:03:54,773,12,,,,3330.1,0
10329090,11:04:38,11:04:38,774,13,,,,3625.32,0
10329090,11:05:28,11:05:28,775,14,,,,4077.46,0
10329090,11:05:52,11:05:52,776,15,,,,4251.11,0
10329090,11:06:24,11:06:24,777,16,,,,4473.61,0
10329090,11:07:00,11:07:00,778,17,,,,4681.44,0
10329090,11:07:31,11:07:31,779,18,,,,4896.13,0
10329090,11:07:57,11:07:57,780,19,,,,5020.96,0
10329090,11:08:13,11:08:13,781,20,,,,5119.59,0
10329090,11:08:52,11:08:52,782,21,,,,5403.95,0
10329090,11:09:23,11:09:23,783,22,,,,5612.14,0
10329090,11:09:56,11:09:56,784,23,,,,5863.6,0
10329090,11:10:22,11:10:22,785,24,,,,6098.24,0
10329090,11:11:00,11:11:00,2491,25,,,,6318.94,
10329090,11:11:51,11:11:51,2492,26,,,,6566.56,0
10329090,11:13:04,11:13:04,2493,27,,,,6985.51,0
10329090,11:13:39,11:13:39,2494,28,,,,7168.38,0
10329090,11:14:56,11:14:56,1064,29,,,,7617.21,0
10329090,11:16:32,11:16:32,1065,30,,,,8418.35,0
10329090,11:17:05,11:17:05,790,31,,,,8688.64,0
10329090,11:17:38,11:17:38,10749,32,,,,9017.49,0
10329090,11:18:47,11:18:47,792,33,,,,9540.44,0
10329090,11:19:31,11:19:31,793,34,,,,9986.63,0
10329090,11:20:00,11:20:00,510,35,,,,10250.78,
10329090,11:25:16,11:25:16,10146,36,,,,13132.21,0
10329090,11:25:47,11:25:47,10738,37,,,,13294.52,0
10329090,11:26:09,11:26:09,10145,38,,,,13467.42,0
10329090,11:27:29,11:27:29,990,39,,,,13988.73,0
10329090,11:28:00,11:28:00,10737,40,,1,,14199.04,
10329100,10:55:00,10:55:00,7091,1,,,1,0,
10329100,10:55:57,10:55:57,7733,2,,,,411.62,0
10329100,10:56:36,10:56:36,9503,3,,,,618.09,0
10329100,10:57:14,10:57:14,23,4,,,,863.73,0
10329100,10:58:04,10:58:04,24,5,,,,1217.55,0
10329100,10:59:00,10:59:00,26,6,,,,1559.5,0
10329100,11:00:03,11:00:03,27,7,,,,1958.56,0
10329100,11:00:30,11:00:30,28,8,,,,2121.44,0
10329100,11:01:23,11:01:23,29,9,,,,2459.47,0
10329100,11:02:22,11:02:22,30,10,,,,2763.33,0
10329100,11:03:00,11:03:00,772,11,,,,2957.37,
10329100,11:03:54,11:03:54,773,12,,,,3330.1,0
10329100,11:04:38,11:04:38,774,13,,,,3625.32,0
10329100,11:05:28,11:05:28,775,14,,,,4077.46,0
10329100,11:05:52,11:05:52,776,15,,,,4251.11,0
10329100,11:06:24,11:06:24,777,16,,,,4473.61,0
10329100,11:07:00,11:07:00,778,17,,,,4681.44,0
10329100,11:07:31,11:07:31,779,18,,,,4896.13,0
10329100,11:07:57,11:07:57,780,19,,,,5020.96,0
10329100,11:08:13,11:08:13,781,20,,,,5119.59,0
10329100,11:08:52,11:08:52,782,21,,,,5403.95,0
10329100,11:09:23,11:09:23,783,22,,,,5612.14,0
10329100,11:09:56,11:09:56,784,23,,,,5863.6,0
10329100,11:10:22,11:10:22,785,24,,,,6098.24,0
10329100,11:11:00,11:11:00,2491,25,,,,6318.94,
10329100,11:11:51,11:11:51,2492,26,,,,6566.56,0
10329100,11:13:04,11:13:04,2493,27,,,,6985.51,0
10329100,11:13:39,11:13:39,2494,28,,,,7168.38,0
10329100,11:14:56,11:14:56,1064,29,,,,7617.21,0
10329100,11:16:32,11:16:32,1065,30,,,,8418.35,0
10329100,11:17:05,11:17:05,790,31,,,,8688.64,0
10329100,11:17:38,11:17:38,10749,32,,,,9017.49,0
10329100,11:18:47,11:18:47,792,33,,,,9540.44,0
10329100,11:19:31,11:19:31,793,34,,,,9986.63,0
10329100,11:20:00,11:20:00,510,35,,,,10250.78,
10329100,11:25:16,11:25:16,10146,36,,,,13132.21,0
10329100,11:25:47,11:25:47,10738,37,,,,13294.52,0
10329100,11:26:09,11:26:09,10145,38,,,,13467.42,0
10329100,11:27:29,11:27:29,990,39,,,,13988.73,0
10329100,11:28:00,11:28:00,10737,40,,1,,14199.04,
10329110,10:55:00,10:55:00,7091,1,,,1,0,
10329110,10:55:57,10:55:57,7733,2,,,,411.62,0
10329110,10:56:36,10:56:36,9503,3,,,,618.09,0
10329110,10:57:14,10:57:14,23,4,,,,863.73,0
10329110,10:58:04,10:58:04,24,5,,,,1217.55,0
10329110,10:59:00,10:59:00,26,6,,,,1559.5,0
10329110,11:00:03,11:00:03,27,7,,,,1958.56,0
10329110,11:00:30,11:00:30,28,8,,,,2121.44,0
10329110,11:01:23,11:01:23,29,9,,,,2459.47,0
10329110,11:02:22,11:02:22,30,10,,,,2763.33,0
10329110,11:03:00,11:03:00,772,11,,,,2957.37,
10329110,11:03:54,11:03:54,773,12,,,,3330.1,0
10329110,11:04:38,11:04:38,774,13,,,,3625.32,0
10329110,11:05:28,11:05:28,775,14,,,,4077.46,0
10329110,11:05:52,11:05:52,776,15,,,,4251.11,0
10329110,11:06:24,11:06:24,777,16,,,,4473.61,0
10329110,11:07:00,11:07:00,778,17,,,,4681.44,0
10329110,11:07:31,11:07:31,779,18,,,,4896.13,0
10329110,11:07:57,11:07:57,780,19,,,,5020.96,0
10329110,11:08:13,11:08:13,781,20,,,,5119.59,0
10329110,11:08:52,11:08:52,782,21,,,,5403.95,0
10329110,11:09:23,11:09:23,783,22,,,,5612.14,0
10329110,11:09:56,11:09:56,784,23,,,,5863.6,0
10329110,11:10:22,11:10:22,785,24,,,,6098.24,0
10329110,11:11:00,11:11:00,2491,25,,,,6318.94,
10329110,11:11:51,11:11:51,2492,26,,,,6566.56,0
10329110,11:13:04,11:13:04,2493,27,,,,6985.51,0
10329110,11:13:39,11:13:39,2494,28,,,,7168.38,0
10329110,11:14:56,11:14:56,1064,29,,,,7617.21,0
10329110,11:16:32,11:16:32,1065,30,,,,8418.35,0
10329110,11:17:05,11:17:05,790,31,,,,8688.64,0
10329110,11:17:38,11:17:38,10749,32,,,,9017.49,0
10329110,11:18:47,11:18:47,792,33,,,,9540.44,0
10329110,11:19:31,11:19:31,793,34,,,,9986.63,0
10329110,11:20:00,11:20:00,510,35,,,,10250.78,
10329110,11:25:16,11:25:16,10146,36,,,,13132.21,0
10329110,11:25:47,11:25:47,10738,37,,,,13294.52,0
10329110,11:26:09,11:26:09,10145,38,,,,13467.42,0
10329110,11:27:29,11:27:29,990,39,,,,13988.73,0
10329110,11:28:00,11:28:00,10737,40,,1,,14199.04,
10738020,18:55:00,18:55:00,7091,1,,,1,0,
10738020,18:55:57,18:55:57,7733,2,,,,411.62,0
10738020,18:56:36,18:56:36,9503,3,,,,618.09,0
10738020,18:57:14,18:57:14,23,4,,,,863.73,0
10738020,18:58:04,18:58:04,24,5,,,,1217.55,0
10738020,18:59:00,18:59:00,26,6,,,,1559.5,0
10738020,19:00:03,19:00:03,27,7,,,,1958.56,0
10738020,19:00:30,19:00:30,28,8,,,,2121.44,0
10738020,19:01:23,19:01:23,29,9,,,,2459.47,0
10738020,19:02:22,19:02:22,30,10,,,,2763.33,0
10738020,19:03:00,19:03:00,772,11,,,,2957.37,
10738020,19:04:01,19:04:01,773,12,,,,3330.1,0
10738020,19:04:50,19:04:50,774,13,,,,3625.32,0
10738020,19:05:46,19:05:46,775,14,,,,4077.46,0
10738020,19:06:14,19:06:14,776,15,,,,4251.11,0
10738020,19:06:49,19:06:49,777,16,,,,4473.61,0
10738020,19:07:30,19:07:30,778,17,,,,4681.44,0
10738020,19:08:05,19:08:05,779,18,,,,4896.13,0
10738020,19:08:34,19:08:34,780,19,,,,5020.96,0
10738020,19:08:52,19:08:52,781,20,,,,5119.59,0
10738020,19:09:36,19:09:36,782,21,,,,5403.95,0
10738020,19:10:11,19:10:11,783,22,,,,5612.14,0
10738020,19:10:48,19:10:48,784,23,,,,5863.6,0
10738020,19:11:17,19:11:17,785,24,,,,6098.24,0
10738020,19:12:00,19:12:00,2491,25,,,,6318.94,
10738020,19:12:51,19:12:51,2492,26,,,,6566.56,0
10738020,19:14:04,19:14:04,2493,27,,,,6985.51,0
10738020,19:14:39,19:14:39,2494,28,,,,7168.38,0
10738020,19:15:56,19:15:56,1064,29,,,,7617.21,0
10738020,19:17:32,19:17:32,1065,30,,,,8418.35,0
10738020,19:18:05,19:18:05,790,31,,,,8688.64,0
10738020,19:18:38,19:18:38,10749,32,,,,9017.49,0
10738020,19:19:47,19:19:47,792,33,,,,9540.44,0
10738020,19:20:31,19:20:31,793,34,,,,9986.63,0
10738020,19:21:00,19:21:00,510,35,,,,10250.78,
10738020,19:26:16,19:26:16,10146,36,,,,13132.21,0
10738020,19:26:47,19:26:47,10738,37,,,,13294.52,0
10738020,19:27:09,19:27:09,10145,38,,,,13467.42,0
10738020,19:28:29,19:28:29,990,39,,,,13988.73,0
10738020,19:29:00,19:29:00,10737,40,,1,,14199.04,
10738030,18:55:00,18:55:00,7091,1,,,1,0,
10738030,18:55:57,18:55:57,7733,2,,,,411.62,0
10738030,18:56:36,18:56:36,9503,3,,,,618.09,0
10738030,18:57:14,18:57:14,23,4,,,,863.73,0
10738030,18:58:04,18:58:04,24,5,,,,1217.55,0
10738030,18:59:00,18:59:00,26,6,,,,1559.5,0
10738030,19:00:03,19:00:03,27,7,,,,1958.56,0
10738030,19:00:30,19:00:30,28,8,,,,2121.44,0
10738030,19:01:23,19:01:23,29,9,,,,2459.47,0
10738030,19:02:22,19:02:22,30,10,,,,2763.33,0
10738030,19:03:00,19:03:00,772,11,,,,2957.37,
10738030,19:04:01,19:04:01,773,12,,,,3330.1,0
10738030,19:04:50,19:04:50,774,13,,,,3625.32,0
10738030,19:05:46,19:05:46,775,14,,,,4077.46,0
10738030,19:06:14,19:06:14,776,15,,,,4251.11,0
10738030,19:06:49,19:06:49,777,16,,,,4473.61,0
10738030,19:07:30,19:07:30,778,17,,,,4681.44,0
10738030,19:08:05,19:08:05,779,18,,,,4896.13,0
10738030,19:08:34,19:08:34,780,19,,,,5020.96,0
10738030,19:08:52,19:08:52,781,20,,,,5119.59,0
10738030,19:09:36,19:09:36,782,21,,,,5403.95,0
10738030,19:10:11,19:10:11,783,22,,,,5612.14,0
10738030,19:10:48,19:10:48,784,23,,,,5863.6,0
10738030,19:11:17,19:11:17,785,24,,,,6098.24,0
10738030,19:12:00,19:12:00,2491,25,,,,6318.94,
10738030,19:12:51,19:12:51,2492,26,,,,6566.56,0
10738030,19:14:04,19:14:04,2493,27,,,,6985.51,0
10738030,19:14:39,19:14:39,2494,28,,,,7168.38,0
10738030,19:15:56,19:15:56,1064,29,,,,7617.21,0
10738030,19:17:32,19:17:32,1065,30,,,,8418.35,0
10738030,19:18:05,19:18:05,790,31,,,,8688.64,0
10738030,19:18:38,19:18:38,10749,32,,,,9017.49,0
10738030,19:19:47,19:19:47,792,33,,,,9540.44,0
10738030,19:20:31,19:20:31,793,34,,,,9986.63,0
10738030,19:21:00,19:21:00,510,35,,,,10250.78,
10738030,19:26:16,19:26:16,10146,36,,,,13132.21,0
10738030,19:26:47,19:26:47,10738,37,,,,13294.52,0
10738030,19:27:09,19:27:09,10145,38,,,,13467.42,0
10738030,19:28:29,19:28:29,990,39,,,,13988.73,0
10738030,19:29:00,19:29:00,10737,40,,1,,14199.04,
10738040,18:55:00,18:55:00,7091,1,,,1,0,
10738040,18:55:57,18:55:57,7733,2,,,,411.62,0
10738040,18:56:36,18:56:36,9503,3,,,,618.09,0
10738040,18:57:14,18:57:14,23,4,,,,863.73,0
10738040,18:58:04,18:58:04,24,5,,,,1217.55,0
10738040,18:59:00,18:59:00,26,6,,,,1559.5,0
10738040,19:00:03,19:00:03,27,7,,,,1958.56,0
10738040,19:00:30,19:00:30,28,8,,,,2121.44,0
10738040,19:01:23,19:01:23,29,9,,,,2459.47,0
10738040,19:02:22,19:02:22,30,10,,,,2763.33,0
10738040,19:03:00,19:03:00,772,11,,,,2957.37,
10738040,19:04:01,19:04:01,773,12,,,,3330.1,0
10738040,19:04:50,19:04:50,774,13,,,,3625.32,0
10738040,19:05:46,19:05:46,775,14,,,,4077.46,0
10738040,19:06:14,19:06:14,776,15,,,,4251.11,0
10738040,19:06:49,19:06:49,777,16,,,,4473.61,0
10738040,19:07:30,19:07:30,778,17,,,,4681.44,0
10738040,19:08:05,19:08:05,779,18,,,,4896.13,0
10738040,19:08:34,19:08:34,780,19,,,,5020.96,0
10738040,19:08:52,19:08:52,781,20,,,,5119.59,0
10738040,19:09:36,19:09:36,782,21,,,,5403.95,0
10738040,19:10:11,19:10:11,783,22,,,,5612.14,0
10738040,19:10:48,19:10:48,784,23,,,,5863.6,0
10738040,19:11:17,19:11:17,785,24,,,,6098.24,0
10738040,19:12:00,19:12:00,2491,25,,,,6318.94,
10738040,19:12:51,19:12:51,2492,26,,,,6566.56,0
10738040,19:14:04,19:14:04,2493,27,,,,6985.51,0
10738040,19:14:39,19:14:39,2494,28,,,,7168.38,0
10738040,19:15:56,19:15:56,1064,29,,,,7617.21,0
10738040,19:17:32,19:17:32,1065,30,,,,8418.35,0
10738040,19:18:05,19:18:05,790,31,,,,8688.64,0
10738040,19:18:38,19:18:38,10749,32,,,,9017.49,0
10738040,19:19:47,19:19:47,792,33,,,,9540.44,0
10738040,19:20:31,19:20:31,793,34,,,,9986.63,0
10738040,19:21:00,19:21:00,510,35,,,,10250.78,
10738040,19:26:16,19:26:16,10146,36,,,,13132.21,0
10738040,19:26:47,19:26:47,10738,37,,,,13294.52,0
10738040,19:27:09,19:27:09,10145,38,,,,13467.42,0
10738040,19:28:29,19:28:29,990,39,,,,13988.73,0
10738040,19:29:00,19:29:00,10737,40,,1,,14199.04,
10738050,18:55:00,18:55:00,7091,1,,,1,0,
10738050,18:55:57,18:55:57,7733,2,,,,411.62,0
10738050,18:56:36,18:56:36,9503,3,,,,618.09,0
10738050,18:57:14,18:57:14,23,4,,,,863.73,0
10738050,18:58:04,18:58:04,24,5,,,,1217.55,0
10738050,18:59:00,18:59:00,26,6,,,,1559.5,0
10738050,19:00:03,19:00:03,27,7,,,,1958.56,0
10738050,19:00:30,19:00:30,28,8,,,,2121.44,0
10738050,19:01:23,19:01:23,29,9,,,,2459.47,0
10738050,19:02:22,19:02:22,30,10,,,,2763.33,0
10738050,19:03:00,19:03:00,772,11,,,,2957.37,
10738050,19:04:01,19:04:01,773,12,,,,3330.1,0
10738050,19:04:50,19:04:50,774,13,,,,3625.32,0
10738050,19:05:46,19:05:46,775,14,,,,4077.46,0
10738050,19:06:14,19:06:14,776,15,,,,4251.11,0
10738050,19:06:49,19:06:49,777,16,,,,4473.61,0
10738050,19:07:30,19:07:30,778,17,,,,4681.44,0
10738050,19:08:05,19:08:05,779,18,,,,4896.13,0
10738050,19:08:34,19:08:34,780,19,,,,5020.96,0
10738050,19:08:52,19:08:52,781,20,,,,5119.59,0
10738050,19:09:36,19:09:36,782,21,,,,5403.95,0
10738050,19:10:11,19:10:11,783,22,,,,5612.14,0
10738050,19:10:48,19:10:48,784,23,,,,5863.6,0
10738050,19:11:17,19:11:17,785,24,,,,6098.24,0
10738050,19:12:00,19:12:00,2491,25,,,,6318.94,
10738050,19:12:51,19:12:51,2492,26,,,,6566.56,0
10738050,19:14:04,19:14:04,2493,27,,,,6985.51,0
10738050,19:14:39,19:14:39,2494,28,,,,7168.38,0
10738050,19:15:56,19:15:56,1064,29,,,,7617.21,0
10738050,19:17:32,19:17:32,1065,30,,,,8418.35,0
10738050,19:18:05,19:18:05,790,31,,,,8688.64,0
10738050,19:18:38,19:18:38,10749,32,,,,9017.49,0
10738050,19:19:47,19:19:47,792,33,,,,9540.44,0
10738050,19:20:31,19:20:31,793,34,,,,9986.63,0
10738050,19:21:00,19:21:00,510,35,,,,10250.78,
10738050,19:26:16,19:26:16,10146,36,,,,13132.21,0
10738050,19:26:47,19:26:47,10738,37,,,,13294.52,0
10738050,19:27:09,19:27:09,10145,38,,,,13467.42,0
10738050,19:28:29,19:28:29,990,39,,,,13988.73,0
10738050,19:29:00,19:29:00,10737,40,,1,,14199.04,
10738060,18:55:00,18:55:00,7091,1,,,1,0,
10738060,18:55:57,18:55:57,7733,2,,,,411.62,0
10738060,18:56:36,18:56:36,9503,3,,,,618.09,0
10738060,18:57:14,18:57:14,23,4,,,,863.73,0
10738060,18:58:04,18:58:04,24,5,,,,1217.55,0
10738060,18:59:00,18:59:00,26,6,,,,1559.5,0
10738060,19:00:03,19:00:03,27,7,,,,1958.56,0
10738060,19:00:30,19:00:30,28,8,,,,2121.44,0
10738060,19:01:23,19:01:23,29,9,,,,2459.47,0
10738060,19:02:22,19:02:22,30,10,,,,2763.33,0
10738060,19:03:00,19:03:00,772,11,,,,2957.37,
10738060,19:04:01,19:04:01,773,12,,,,3330.1,0
10738060,19:04:50,19:04:50,774,13,,,,3625.32,0
10738060,19:05:46,19:05:46,775,14,,,,4077.46,0
10738060,19:06:14,19:06:14,776,15,,,,4251.11,0
10738060,19:06:49,19:06:49,777,16,,,,4473.61,0
10738060,19:07:30,19:07:30,778,17,,,,4681.44,0
10738060,19:08:05,19:08:05,779,18,,,,4896.13,0
10738060,19:08:34,19:08:34,780,19,,,,5020.96,0
10738060,19:08:52,19:08:52,781,20,,,,5119.59,0
10738060,19:09:36,19:09:36,782,21,,,,5403.95,0
10738060,19:10:11,19:10:11,783,22,,,,5612.14,0
10738060,19:10:48,19:10:48,784,23,,,,5863.6,0
10738060,19:11:17,19:11:17,785,24,,,,6098.24,0
10738060,19:12:00,19:12:00,2491,25,,,,6318.94,
10738060,19:12:51,19:12:51,2492,26,,,,6566.56,0
10738060,19:14:04,19:14:04,2493,27,,,,6985.51,0
10738060,19:14:39,19:14:39,2494,28,,,,7168.38,0
10738060,19:15:56,19:15:56,1064,29,,,,7617.21,0
10738060,19:17:32,19:17:32,1065,30,,,,8418.35,0
10738060,19:18:05,19:18:05,790,31,,,,8688.64,0
10738060,19:18:38,19:18:38,10749,32,,,,9017.49,0
10738060,19:19:47,19:19:47,792,33,,,,9540.44,0
10738060,19:20:31,19:20:31,793,34,,,,9986.63,0
10738060,19:21:00,19:21:00,510,35,,,,10250.78,
10738060,19:26:16,19:26:16,10146,36,,,,13132.21,0
10738060,19:26:47,19:26:47,10738,37,,,,13294.52,0
10738060,19:27:09,19:27:09,10145,38,,,,13467.42,0
10738060,19:28:29,19:28:29,990,39,,,,13988.73,0
10738060,19:29:00,19:29:00,10737,40,,1,,14199.04,
10738090,18:55:00,18:55:00,7091,1,,,1,0,
10738090,18:55:57,18:55:57,7733,2,,,,411.62,0
10738090,18:56:36,18:56:36,9503,3,,,,618.09,0
10738090,18:57:14,18:57:14,23,4,,,,863.73,0
10738090,18:58:04,18:58:04,24,5,,,,1217.55,0
10738090,18:59:00,18:59:00,26,6,,,,1559.5,0
10738090,19:00:03,19:00:03,27,7,,,,1958.56,0
10738090,19:00:30,19:00:30,28,8,,,,2121.44,0
10738090,19:01:23,19:01:23,29,9,,,,2459.47,0
10738090,19:02:22,19:02:22,30,10,,,,2763.33,0
10738090,19:03:00,19:03:00,772,11,,,,2957.37,
10738090,19:04:01,19:04:01,773,12,,,,3330.1,0
10738090,19:04:50,19:04:50,774,13,,,,3625.32,0
10738090,19:05:46,19:05:46,775,14,,,,4077.46,0
10738090,19:06:14,19:06:14,776,15,,,,4251.11,0
10738090,19:06:49,19:06:49,777,16,,,,4473.61,0
10738090,19:07:30,19:07:30,778,17,,,,4681.44,0
10738090,19:08:05,19:08:05,779,18,,,,4896.13,0
10738090,19:08:34,19:08:34,780,19,,,,5020.96,0
10738090,19:08:52,19:08:52,781,20,,,,5119.59,0
10738090,19:09:36,19:09:36,782,21,,,,5403.95,0
10738090,19:10:11,19:10:11,783,22,,,,5612.14,0
10738090,19:10:48,19:10:48,784,23,,,,5863.6,0
10738090,19:11:17,19:11:17,785,24,,,,6098.24,0
10738090,19:12:00,19:12:00,2491,25,,,,6318.94,
10738090,19:12:51,19:12:51,2492,26,,,,6566.56,0
10738090,19:14:04,19:14:04,2493,27,,,,6985.51,0
10738090,19:14:39,19:14:39,2494,28,,,,7168.38,0
10738090,19:15:56,19:15:56,1064,29,,,,7617.21,0
10738090,19:17:32,19:17:32,1065,30,,,,8418.35,0
10738090,19:18:05,19:18:05,790,31,,,,8688.64,0
10738090,19:18:38,19:18:38,10749,32,,,,9017.49,0
10738090,19:19:47,19:19:47,792,33,,,,9540.44,0
10738090,19:20:31,19:20:31,793,34,,,,9986.63,0
10738090,19:21:00,19:21:00,510,35,,,,10250.78,
10738090,19:26:16,19:26:16,10146,36,,,,13132.21,0
10738090,19:26:47,19:26:47,10738,37,,,,13294.52,0
10738090,19:27:09,19:27:09,10145,38,,,,13467.42,0
10738090,19:28:29,19:28:29,990,39,,,,13988.73,0
10738090,19:29:00,19:29:00,10737,40,,1,,14199.04,
10738100,18:55:00,18:55:00,7091,1,,,1,0,
10738100,18:55:57,18:55:57,7733,2,,,,411.62,0
10738100,18:56:36,18:56:36,9503,3,,,,618.09,0
10738100,18:57:14,18:57:14,23,4,,,,863.73,0
10738100,18:58:04,18:58:04,24,5,,,,1217.55,0
10738100,18:59:00,18:59:00,26,6,,,,1559.5,0
10738100,19:00:03,19:00:03,27,7,,,,1958.56,0
10738100,19:00:30,19:00:30,28,8,,,,2121.44,0
10738100,19:01:23,19:01:23,29,9,,,,2459.47,0
10738100,19:02:22,19:02:22,30,10,,,,2763.33,0
10738100,19:03:00,19:03:00,772,11,,,,2957.37,
10738100,19:04:01,19:04:01,773,12,,,,3330.1,0
10738100,19:04:50,19:04:50,774,13,,,,3625.32,0
10738100,19:05:46,19:05:46,775,14,,,,4077.46,0
10738100,19:06:14,19:06:14,776,15,,,,4251.11,0
10738100,19:06:49,19:06:49,777,16,,,,4473.61,0
10738100,19:07:30,19:07:30,778,17,,,,4681.44,0
10738100,19:08:05,19:08:05,779,18,,,,4896.13,0
10738100,19:08:34,19:08:34,780,19,,,,5020.96,0
10738100,19:08:52,19:08:52,781,20,,,,5119.59,0
10738100,19:09:36,19:09:36,782,21,,,,5403.95,0
10738100,19:10:11,19:10:11,783,22,,,,5612.14,0
10738100,19:10:48,19:10:48,784,23,,,,5863.6,0
10738100,19:11:17,19:11:17,785,24,,,,6098.24,0
10738100,19:12:00,19:12:00,2491,25,,,,6318.94,
10738100,19:12:51,19:12:51,2492,26,,,,6566.56,0
10738100,19:14:04,19:14:04,2493,27,,,,6985.51,0
10738100,19:14:39,19:14:39,2494,28,,,,7168.38,0
10738100,19:15:56,19:15:56,1064,29,,,,7617.21,0
10738100,19:17:32,19:17:32,1065,30,,,,8418.35,0
10738100,19:18:05,19:18:05,790,31,,,,8688.64,0
10738100,19:18:38,19:18:38,10749,32,,,,9017.49,0
10738100,19:19:47,19:19:47,792,33,,,,9540.44,0
10738100,19:20:31,19:20:31,793,34,,,,9986.63,0
10738100,19:21:00,19:21:00,510,35,,,,10250.78,
10738100,19:26:16,19:26:16,10146,36,,,,13132.21,0
10738100,19:26:47,19:26:47,10738,37,,,,13294.52,0
10738100,19:27:09,19:27:09,10145,38,,,,13467.42,0
10738100,19:28:29,19:28:29,990,39,,,,13988.73,0
10738100,19:29:00,19:29:00,10737,40,,1,,14199.04,
10738110,18:55:00,18:55:00,7091,1,,,1,0,
10738110,18:55:57,18:55:57,7733,2,,,,411.62,0
10738110,18:56:36,18:56:36,9503,3,,,,618.09,0
10738110,18:57:14,18:57:14,23,4,,,,863.73,0
10738110,18:58:04,18:58:04,24,5,,,,1217.55,0
10738110,18:59:00,18:59:00,26,6,,,,1559.5,0
10738110,19:00:03,19:00:03,27,7,,,,1958.56,0
10738110,19:00:30,19:00:30,28,8,,,,2121.44,0
10738110,19:01:23,19:01:23,29,9,,,,2459.47,0
10738110,19:02:22,19:02:22,30,10,,,,2763.33,0
10738110,19:03:00,19:03:00,772,11,,,,2957.37,
10738110,19:04:01,19:04:01,773,12,,,,3330.1,0
10738110,19:04:50,19:04:50,774,13,,,,3625.32,0
10738110,19:05:46,19:05:46,775,14,,,,4077.46,0
10738110,19:06:14,19:06:14,776,15,,,,4251.11,0
10738110,19:06:49,19:06:49,777,16,,,,4473.61,0
10738110,19:07:30,19:07:30,778,17,,,,4681.44,0
10738110,19:08:05,19:08:05,779,18,,,,4896.13,0
10738110,19:08:34,19:08:34,780,19,,,,5020.96,0
10738110,19:08:52,19:08:52,781,20,,,,5119.59,0
10738110,19:09:36,19:09:36,782,21,,,,5403.95,0
10738110,19:10:11,19:10:11,783,22,,,,5612.14,0
10738110,19:10:48,19:10:48,784,23,,,,5863.6,0
10738110,19:11:17,19:11:17,785,24,,,,6098.24,0
10738110,19:12:00,19:12:00,2491,25,,,,6318.94,
10738110,19:12:51,19:12:51,2492,26,,,,6566.56,0
10738110,19:14:04,19:14:04,2493,27,,,,6985.51,0
10738110,19:14:39,19:14:39,2494,28,,,,7168.38,0
10738110,19:15:56,19:15:56,1064,29,,,,7617.21,0
10738110,19:17:32,19:17:32,1065,30,,,,8418.35,0
10738110,19:18:05,19:18:05,790,31,,,,8688.64,0
10738110,19:18:38,19:18:38,10749,32,,,,9017.49,0
10738110,19:19:47,19:19:47,792,33,,,,9540.44,0
10738110,19:20:31,19:20:31,793,34,,,,9986.63,0
10738110,19:21:00,19:21:00,510,35,,,,10250.78,
10738110,19:26:16,19:26:16,10146,36,,,,13132.21,0
10738110,19:26:47,19:26:47,10738,37,,,,13294.52,0
10738110,19:27:09,19:27:09,10145,38,,,,13467.42,0
10738110,19:28:29,19:28:29,990,39,,,,13988.73,0
10738110,19:29:00,19:29:00,10737,40,,1,,14199.04,
11069020,21:55:00,21:55:00,7091,1,,,1,0,
11069020,21:55:42,21:55:42,7733,2,,,,411.62,0
11069020,21:56:12,21:56:12,9503,3,,,,618.09,0
11069020,21:56:40,21:56:40,23,4,,,,863.73,0
11069020,21:57:18,21:57:18,24,5,,,,1217.55,0
11069020,21:58:00,21:58:00,26,6,,,,1559.5,0
11069020,21:58:47,21:58:47,27,7,,,,1958.56,0
11069020,21:59:07,21:59:07,28,8,,,,2121.44,0
11069020,21:59:47,21:59:47,29,9,,,,2459.47,0
11069020,22:00:31,22:00:31,30,10,,,,2763.33,0
11069020,22:01:00,22:01:00,772,11,,,,2957.37,
11069020,22:01:47,22:01:47,773,12,,,,3330.1,0
11069020,22:02:25,22:02:25,774,13,,,,3625.32,0
11069020,22:03:09,22:03:09,775,14,,,,4077.46,0
11069020,22:03:31,22:03:31,776,15,,,,4251.11,0
11069020,22:03:58,22:03:58,777,16,,,,4473.61,0
11069020,22:04:30,22:04:30,778,17,,,,4681.44,0
11069020,22:04:57,22:04:57,779,18,,,,4896.13,0
11069020,22:05:20,22:05:20,780,19,,,,5020.96,0
11069020,22:05:34,22:05:34,781,20,,,,5119.59,0
11069020,22:06:08,22:06:08,782,21,,,,5403.95,0
11069020,22:06:35,22:06:35,783,22,,,,5612.14,0
11069020,22:07:04,22:07:04,784,23,,,,5863.6,0
11069020,22:07:27,22:07:27,785,24,,,,6098.24,0
11069020,22:08:00,22:08:00,2491,25,,,,6318.94,
11069020,22:08:46,22:08:46,2492,26,,,,6566.56,0
11069020,22:09:50,22:09:50,2493,27,,,,6985.51,0
11069020,22:10:21,22:10:21,2494,28,,,,7168.38,0
11069020,22:11:29,22:11:29,1064,29,,,,7617.21,0
11069020,22:12:55,22:12:55,1065,30,,,,8418.35,0
11069020,22:13:24,22:13:24,790,31,,,,8688.64,0
11069020,22:13:54,22:13:54,10749,32,,,,9017.49,0
11069020,22:14:55,22:14:55,792,33,,,,9540.44,0
11069020,22:15:34,22:15:34,793,34,,,,9986.63,0
11069020,22:16:00,22:16:00,510,35,,,,10250.78,
11069020,22:21:16,22:21:16,10146,36,,,,13132.21,0
11069020,22:21:47,22:21:47,10738,37,,,,13294.52,0
11069020,22:22:09,22:22:09,10145,38,,,,13467.42,0
11069020,22:23:29,22:23:29,990,39,,,,13988.73,0
11069020,22:24:00,22:24:00,10737,40,,1,,14199.04,
11069030,21:55:00,21:55:00,7091,1,,,1,0,
11069030,21:55:42,21:55:42,7733,2,,,,411.62,0
11069030,21:56:12,21:56:12,9503,3,,,,618.09,0
11069030,21:56:40,21:56:40,23,4,,,,863.73,0
11069030,21:57:18,21:57:18,24,5,,,,1217.55,0
11069030,21:58:00,21:58:00,26,6,,,,1559.5,0
11069030,21:58:47,21:58:47,27,7,,,,1958.56,0
11069030,21:59:07,21:59:07,28,8,,,,2121.44,0
11069030,21:59:47,21:59:47,29,9,,,,2459.47,0
11069030,22:00:31,22:00:31,30,10,,,,2763.33,0
11069030,22:01:00,22:01:00,772,11,,,,2957.37,
11069030,22:01:47,22:01:47,773,12,,,,3330.1,0
11069030,22:02:25,22:02:25,774,13,,,,3625.32,0
11069030,22:03:09,22:03:09,775,14,,,,4077.46,0
11069030,22:03:31,22:03:31,776,15,,,,4251.11,0
11069030,22:03:58,22:03:58,777,16,,,,4473.61,0
11069030,22:04:30,22:04:30,778,17,,,,4681.44,0
11069030,22:04:57,22:04:57,779,18,,,,4896.13,0
11069030,22:05:20,22:05:20,780,19,,,,5020.96,0
11069030,22:05:34,22:05:34,781,20,,,,5119.59,0
11069030,22:06:08,22:06:08,782,21,,,,5403.95,0
11069030,22:06:35,22:06:35,783,22,,,,5612.14,0
11069030,22:07:04,22:07:04,784,23,,,,5863.6,0
11069030,22:07:27,22:07:27,785,24,,,,6098.24,0
11069030,22:08:00,22:08:00,2491,25,,,,6318.94,
11069030,22:08:46,22:08:46,2492,26,,,,6566.56,0
11069030,22:09:50,22:09:50,2493,27,,,,6985.51,0
11069030,22:10:21,22:10:21,2494,28,,,,7168.38,0
11069030,22:11:29,22:11:29,1064,29,,,,7617.21,0
11069030,22:12:55,22:12:55,1065,30,,,,8418.35,0
11069030,22:13:24,22:13:24,790,31,,,,8688.64,0
11069030,22:13:54,22:13:54,10749,32,,,,9017.49,0
11069030,22:14:55,22:14:55,792,33,,,,9540.44,0
11069030,22:15:34,22:15:34,793,34,,,,9986.63,0
11069030,22:16:00,22:16:00,510,35,,,,10250.78,
11069030,22:21:16,22:21:16,10146,36,,,,13132.21,0
11069030,22:21:47,22:21:47,10738,37,,,,13294.52,0
11069030,22:22:09,22:22:09,10145,38,,,,13467.42,0
11069030,22:23:29,22:23:29,990,39,,,,13988.73,0
11069030,22:24:00,22:24:00,10737,40,,1,,14199.04,
11069040,21:55:00,21:55:00,7091,1,,,1,0,
11069040,21:55:42,21:55:42,7733,2,,,,411.62,0
11069040,21:56:12,21:56:12,9503,3,,,,618.09,0
11069040,21:56:40,21:56:40,23,4,,,,863.73,0
11069040,21:57:18,21:57:18,24,5,,,,1217.55,0
11069040,21:58:00,21:58:00,26,6,,,,1559.5,0
11069040,21:58:47,21:58:47,27,7,,,,1958.56,0
11069040,21:59:07,21:59:07,28,8,,,,2121.44,0
11069040,21:59:47,21:59:47,29,9,,,,2459.47,0
11069040,22:00:31,22:00:31,30,10,,,,2763.33,0
11069040,22:01:00,22:01:00,772,11,,,,2957.37,
11069040,22:01:47,22:01:47,773,12,,,,3330.1,0
11069040,22:02:25,22:02:25,774,13,,,,3625.32,0
11069040,22:03:09,22:03:09,775,14,,,,4077.46,0
11069040,22:03:31,22:03:31,776,15,,,,4251.11,0
11069040,22:03:58,22:03:58,777,16,,,,4473.61,0
11069040,22:04:30,22:04:30,778,17,,,,4681.44,0
11069040,22:04:57,22:04:57,779,18,,,,4896.13,0
11069040,22:05:20,22:05:20,780,19,,,,5020.96,0
11069040,22:05:34,22:05:34,781,20,,,,5119.59,0
11069040,22:06:08,22:06:08,782,21,,,,5403.95,0
11069040,22:06:35,22:06:35,783,22,,,,5612.14,0
11069040,22:07:04,22:07:04,784,23,,,,5863.6,0
11069040,22:07:27,22:07:27,785,24,,,,6098.24,0
11069040,22:08:00,22:08:00,2491,25,,,,6318.94,
11069040,22:08:46,22:08:46,2492,26,,,,6566.56,0
11069040,22:09:50,22:09:50,2493,27,,,,6985.51,0
11069040,22:10:21,22:10:21,2494,28,,,,7168.38,0
11069040,22:11:29,22:11:29,1064,29,,,,7617.21,0
11069040,22:12:55,22:12:55,1065,30,,,,8418.35,0
11069040,22:13:24,22:13:24,790,31,,,,8688.64,0
11069040,22:13:54,22:13:54,10749,32,,,,9017.49,0
11069040,22:14:55,22:14:55,792,33,,,,9540.44,0
11069040,22:15:34,22:15:34,793,34,,,,9986.63,0
11069040,22:16:00,22:16:00,510,35,,,,10250.78,
11069040,22:21:16,22:21:16,10146,36,,,,13132.21,0
11069040,22:21:47,22:21:47,10738,37,,,,13294.52,0
11069040,22:22:09,22:22:09,10145,38,,,,13467.42,0
11069040,22:23:29,22:23:29,990,39,,,,13988.73,0
11069040,22:24:00,22:24:00,10737,40,,1,,14199.04,
11069050,21:55:00,21:55:00,7091,1,,,1,0,
11069050,21:55:42,21:55:42,7733,2,,,,411.62,0
11069050,21:56:12,21:56:12,9503,3,,,,618.09,0
11069050,21:56:40,21:56:40,23,4,,,,863.73,0
11069050,21:57:18,21:57:18,24,5,,,,1217.55,0
11069050,21:58:00,21:58:00,26,6,,,,1559.5,0
11069050,21:58:47,21:58:47,27,7,,,,1958.56,0
11069050,21:59:07,21:59:07,28,8,,,,2121.44,0
11069050,21:59:47,21:59:47,29,9,,,,2459.47,0
11069050,22:00:31,22:00:31,30,10,,,,2763.33,0
11069050,22:01:00,22:01:00,772,11,,,,2957.37,
11069050,22:01:47,22:01:47,773,12,,,,3330.1,0
11069050,22:02:25,22:02:25,774,13,,,,3625.32,0
11069050,22:03:09,22:03:09,775,14,,,,4077.46,0
11069050,22:03:31,22:03:31,776,15,,,,4251.11,0
11069050,22:03:58,22:03:58,777,16,,,,4473.61,0
11069050,22:04:30,22:04:30,778,17,,,,4681.44,0
11069050,22:04:57,22:04:57,779,18,,,,4896.13,0
11069050,22:05:20,22:05:20,780,19,,,,5020.96,0
11069050,22:05:34,22:05:34,781,20,,,,5119.59,0
11069050,22:06:08,22:06:08,782,21,,,,5403.95,0
11069050,22:06:35,22:06:35,783,22,,,,5612.14,0
11069050,22:07:04,22:07:04,784,23,,,,5863.6,0
11069050,22:07:27,22:07:27,785,24,,,,6098.24,0
11069050,22:08:00,22:08:00,2491,25,,,,6318.94,
11069050,22:08:46,22:08:46,2492,26,,,,6566.56,0
11069050,22:09:50,22:09:50,2493,27,,,,6985.51,0
11069050,22:10:21,22:10:21,2494,28,,,,7168.38,0
11069050,22:11:29,22:11:29,1064,29,,,,7617.21,0
11069050,22:12:55,22:12:55,1065,30,,,,8418.35,0
11069050,22:13:24,22:13:24,790,31,,,,8688.64,0
11069050,22:13:54,22:13:54,10749,32,,,,9017.49,0
11069050,22:14:55,22:14:55,792,33,,,,9540.44,0
11069050,22:15:34,22:15:34,793,34,,,,9986.63,0
11069050,22:16:00,22:16:00,510,35,,,,10250.78,
11069050,22:21:16,22:21:16,10146,36,,,,13132.21,0
11069050,22:21:47,22:21:47,10738,37,,,,13294.52,0
11069050,22:22:09,22:22:09,10145,38,,,,13467.42,0
11069050,22:23:29,22:23:29,990,39,,,,13988.73,0
11069050,22:24:00,22:24:00,10737,40,,1,,14199.04,
11069060,21:55:00,21:55:00,7091,1,,,1,0,
11069060,21:55:42,21:55:42,7733,2,,,,411.62,0
11069060,21:56:12,21:56:12,9503,3,,,,618.09,0
11069060,21:56:40,21:56:40,23,4,,,,863.73,0
11069060,21:57:18,21:57:18,24,5,,,,1217.55,0
11069060,21:58:00,21:58:00,26,6,,,,1559.5,0
11069060,21:58:47,21:58:47,27,7,,,,1958.56,0
11069060,21:59:07,21:59:07,28,8,,,,2121.44,0
11069060,21:59:47,21:59:47,29,9,,,,2459.47,0
11069060,22:00:31,22:00:31,30,10,,,,2763.33,0
11069060,22:01:00,22:01:00,772,11,,,,2957.37,
11069060,22:01:47,22:01:47,773,12,,,,3330.1,0
11069060,22:02:25,22:02:25,774,13,,,,3625.32,0
11069060,22:03:09,22:03:09,775,14,,,,4077.46,0
11069060,22:03:31,22:03:31,776,15,,,,4251.11,0
11069060,22:03:58,22:03:58,777,16,,,,4473.61,0
11069060,22:04:30,22:04:30,778,17,,,,4681.44,0
11069060,22:04:57,22:04:57,779,18,,,,4896.13,0
11069060,22:05:20,22:05:20,780,19,,,,5020.96,0
11069060,22:05:34,22:05:34,781,20,,,,5119.59,0
11069060,22:06:08,22:06:08,782,21,,,,5403.95,0
11069060,22:06:35,22:06:35,783,22,,,,5612.14,0
11069060,22:07:04,22:07:04,784,23,,,,5863.6,0
11069060,22:07:27,22:07:27,785,24,,,,6098.24,0
11069060,22:08:00,22:08:00,2491,25,,,,6318.94,
11069060,22:08:46,22:08:46,2492,26,,,,6566.56,0
11069060,22:09:50,22:09:50,2493,27,,,,6985.51,0
11069060,22:10:21,22:10:21,2494,28,,,,7168.38,0
11069060,22:11:29,22:11:29,1064,29,,,,7617.21,0
11069060,22:12:55,22:12:55,1065,30,,,,8418.35,0
11069060,22:13:24,22:13:24,790,31,,,,8688.64,0
11069060,22:13:54,22:13:54,10749,32,,,,9017.49,0
11069060,22:14:55,22:14:55,792,33,,,,9540.44,0
11069060,22:15:34,22:15:34,793,34,,,,9986.63,0
11069060,22:16:00,22:16:00,510,35,,,,10250.78,
11069060,22:21:16,22:21:16,10146,36,,,,13132.21,0
11069060,22:21:47,22:21:47,10738,37,,,,13294.52,0
11069060,22:22:09,22:22:09,10145,38,,,,13467.42,0
11069060,22:23:29,22:23:29,990,39,,,,13988.73,0
11069060,22:24:00,22:24:00,10737,40,,1,,14199.04,
11069090,21:55:00,21:55:00,7091,1,,,1,0,
11069090,21:55:42,21:55:42,7733,2,,,,411.62,0
11069090,21:56:12,21:56:12,9503,3,,,,618.09,0
11069090,21:56:40,21:56:40,23,4,,,,863.73,0
11069090,21:57:18,21:57:18,24,5,,,,1217.55,0
11069090,21:58:00,21:58:00,26,6,,,,1559.5,0
11069090,21:58:47,21:58:47,27,7,,,,1958.56,0
11069090,21:59:07,21:59:07,28,8,,,,2121.44,0
11069090,21:59:47,21:59:47,29,9,,,,2459.47,0
11069090,22:00:31,22:00:31,30,10,,,,2763.33,0
11069090,22:01:00,22:01:00,772,11,,,,2957.37,
11069090,22:01:47,22:01:47,773,12,,,,3330.1,0
11069090,22:02:25,22:02:25,774,13,,,,3625.32,0
11069090,22:03:09,22:03:09,775,14,,,,4077.46,0
11069090,22:03:31,22:03:31,776,15,,,,4251.11,0
11069090,22:03:58,22:03:58,777,16,,,,4473.61,0
11069090,22:04:30,22:04:30,778,17,,,,4681.44,0
11069090,22:04:57,22:04:57,779,18,,,,4896.13,0
11069090,22:05:20,22:05:20,780,19,,,,5020.96,0
11069090,22:05:34,22:05:34,781,20,,,,5119.59,0
11069090,22:06:08,22:06:08,782,21,,,,5403.95,0
11069090,22:06:35,22:06:35,783,22,,,,5612.14,0
11069090,22:07:04,22:07:04,784,23,,,,5863.6,0
11069090,22:07:27,22:07:27,785,24,,,,6098.24,0
11069090,22:08:00,22:08:00,2491,25,,,,6318.94,
11069090,22:08:46,22:08:46,2492,26,,,,6566.56,0
11069090,22:09:50,22:09:50,2493,27,,,,6985.51,0
11069090,22:10:21,22:10:21,2494,28,,,,7168.38,0
11069090,22:11:29,22:11:29,1064,29,,,,7617.21,0
11069090,22:12:55,22:12:55,1065,30,,,,8418.35,0
11069090,22:13:24,22:13:24,790,31,,,,8688.64,0
11069090,22:13:54,22:13:54,10749,32,,,,9017.49,0
11069090,22:14:55,22:14:55,792,33,,,,9540.44,0
11069090,22:15:34,22:15:34,793,34,,,,9986.63,0
11069090,22:16:00,22:16:00,510,35,,,,10250.78,
11069090,22:21:16,22:21:16,10146,36,,,,13132.21,0
11069090,22:21:47,22:21:47,10738,37,,,,13294.52,0
11069090,22:22:09,22:22:09,10145,38,,,,13467.42,0
11069090,22:23:29,22:23:29,990,39,,,,13988.73,0
11069090,22:24:00,22:24:00,10737,40,,1,,14199.04,
11069100,21:55:00,21:55:00,7091,1,,,1,0,
11069100,21:55:42,21:55:42,7733,2,,,,411.62,0
11069100,21:56:12,21:56:12,9503,3,,,,618.09,0
11069100,21:56:40,21:56:40,23,4,,,,863.73,0
11069100,21:57:18,21:57:18,24,5,,,,1217.55,0
11069100,21:58:00,21:58:00,26,6,,,,1559.5,0
11069100,21:58:47,21:58:47,27,7,,,,1958.56,0
11069100,21:59:07,21:59:07,28,8,,,,2121.44,0
11069100,21:59:47,21:59:47,29,9,,,,2459.47,0
11069100,22:00:31,22:00:31,30,10,,,,2763.33,0
11069100,22:01:00,22:01:00,772,11,,,,2957.37,
11069100,22:01:47,22:01:47,773,12,,,,3330.1,0
11069100,22:02:25,22:02:25,774,13,,,,3625.32,0
11069100,22:03:09,22:03:09,775,14,,,,4077.46,0
11069100,22:03:31,22:03:31,776,15,,,,4251.11,0
11069100,22:03:58,22:03:58,777,16,,,,4473.61,0
11069100,22:04:30,22:04:30,778,17,,,,4681.44,0
11069100,22:04:57,22:04:57,779,18,,,,4896.13,0
11069100,22:05:20,22:05:20,780,19,,,,5020.96,0
11069100,22:05:34,22:05:34,781,20,,,,5119.59,0
11069100,22:06:08,22:06:08,782,21,,,,5403.95,0
11069100,22:06:35,22:06:35,783,22,,,,5612.14,0
11069100,22:07:04,22:07:04,784,23,,,,5863.6,0
11069100,22:07:27,22:07:27,785,24,,,,6098.24,0
11069100,22:08:00,22:08:00,2491,25,,,,6318.94,
11069100,22:08:46,22:08:46,2492,26,,,,6566.56,0
11069100,22:09:50,22:09:50,2493,27,,,,6985.51,0
11069100,22:10:21,22:10:21,2494,28,,,,7168.38,0
11069100,22:11:29,22:11:29,1064,29,,,,7617.21,0
11069100,22:12:55,22:12:55,1065,30,,,,8418.35,0
11069100,22:13:24,22:13:24,790,31,,,,8688.64,0
11069100,22:13:54,22:13:54,10749,32,,,,9017.49,0
11069100,22:14:55,22:14:55,792,33,,,,9540.44,0
11069100,22:15:34,22:15:34,793,34,,,,9986.63,0
11069100,22:16:00,22:16:00,510,35,,,,10250.78,
11069100,22:21:16,22:21:16,10146,36,,,,13132.21,0
11069100,22:21:47,22:21:47,10738,37,,,,13294.52,0
11069100,22:22:09,22:22:09,10145,38,,,,13467.42,0
11069100,22:23:29,22:23:29,990,39,,,,13988.73,0
11069100,22:24:00,22:24:00,10737,40,,1,,14199.04,
11069110,21:55:00,21:55:00,7091,1,,,1,0,
11069110,21:55:42,21:55:42,7733,2,,,,411.62,0
11069110,21:56:12,21:56:12,9503,3,,,,618.09,0
11069110,21:56:40,21:56:40,23,4,,,,863.73,0
11069110,21:57:18,21:57:18,24,5,,,,1217.55,0
11069110,21:58:00,21:58:00,26,6,,,,1559.5,0
11069110,21:58:47,21:58:47,27,7,,,,1958.56,0
11069110,21:59:07,21:59:07,28,8,,,,2121.44,0
11069110,21:59:47,21:59:47,29,9,,,,2459.47,0
11069110,22:00:31,22:00:31,30,10,,,,2763.33,0
11069110,22:01:00,22:01:00,772,11,,,,2957.37,
11069110,22:01:47,22:01:47,773,12,,,,3330.1,0
11069110,22:02:25,22:02:25,774,13,,,,3625.32,0
11069110,22:03:09,22:03:09,775,14,,,,4077.46,0
11069110,22:03:31,22:03:31,776,15,,,,4251.11,0
11069110,22:03:58,22:03:58,777,16,,,,4473.61,0
11069110,22:04:30,22:04:30,778,17,,,,4681.44,0
11069110,22:04:57,22:04:57,779,18,,,,4896.13,0
11069110,22:05:20,22:05:20,780,19,,,,5020.96,0
11069110,22:05:34,22:05:34,781,20,,,,5119.59,0
11069110,22:06:08,22:06:08,782,21,,,,5403.95,0
11069110,22:06:35,22:06:35,783,22,,,,5612.14,0
11069110,22:07:04,22:07:04,784,23,,,,5863.6,0
11069110,22:07:27,22:07:27,785,24,,,,6098.24,0
11069110,22:08:00,22:08:00,2491,25,,,,6318.94,
11069110,22:08:46,22:08:46,2492,26,,,,6566.56,0
11069110,22:09:50,22:09:50,2493,27,,,,6985.51,0
11069110,22:10:21,22:10:21,2494,28,,,,7168.38,0
11069110,22:11:29,22:11:29,1064,29,,,,7617.21,0
11069110,22:12:55,22:12:55,1065,30,,,,8418.35,0
11069110,22:13:24,22:13:24,790,31,,,,8688.64,0
11069110,22:13:54,22:13:54,10749,32,,,,9017.49,0
11069110,22:14:55,22:14:55,792,33,,,,9540.44,0
11069110,22:15:34,22:15:34,793,34,,,,9986.63,0
11069110,22:16:00,22:16:00,510,35,,,,10250.78,
11069110,22:21:16,22:21:16,10146,36,,,,13132.21,0
11069110,22:21:47,22:21:47,10738,37,,,,13294.52,0
11069110,22:22:09,22:22:09,10145,38,,,,13467.42,0
11069110,22:23:29,22:23:29,990,39,,,,13988.73,0
11069110,22:24:00,22:24:00,10737,40,,1,,14199.04,
11114020,13:52:00,13:52:00,7091,1,,,1,0,
11114020,13:52:57,13:52:57,7733,2,,,,411.62,0
11114020,13:53:36,13:53:36,9503,3,,,,618.09,0
11114020,13:54:14,13:54:14,23,4,,,,863.73,0
11114020,13:55:04,13:55:04,24,5,,,,1217.55,0
11114020,13:56:00,13:56:00,26,6,,,,1559.5,0
11114020,13:57:03,13:57:03,27,7,,,,1958.56,0
11114020,13:57:30,13:57:30,28,8,,,,2121.44,0
11114020,13:58:23,13:58:23,29,9,,,,2459.47,0
11114020,13:59:22,13:59:22,30,10,,,,2763.33,0
11114020,14:00:00,14:00:00,772,11,,,,2957.37,
11114020,14:00:54,14:00:54,773,12,,,,3330.1,0
11114020,14:01:38,14:01:38,774,13,,,,3625.32,0
11114020,14:02:28,14:02:28,775,14,,,,4077.46,0
11114020,14:02:52,14:02:52,776,15,,,,4251.11,0
11114020,14:03:24,14:03:24,777,16,,,,4473.61,0
11114020,14:04:00,14:04:00,778,17,,,,4681.44,0
11114020,14:04:31,14:04:31,779,18,,,,4896.13,0
11114020,14:04:57,14:04:57,780,19,,,,5020.96,0
11114020,14:05:13,14:05:13,781,20,,,,5119.59,0
11114020,14:05:52,14:05:52,782,21,,,,5403.95,0
11114020,14:06:23,14:06:23,783,22,,,,5612.14,0
11114020,14:06:56,14:06:56,784,23,,,,5863.6,0
11114020,14:07:22,14:07:22,785,24,,,,6098.24,0
11114020,14:08:00,14:08:00,2491,25,,,,6318.94,
11114020,14:08:51,14:08:51,2492,26,,,,6566.56,0
11114020,14:10:04,14:10:04,2493,27,,,,6985.51,0
11114020,14:10:39,14:10:39,2494,28,,,,7168.38,0
11114020,14:11:56,14:11:56,1064,29,,,,7617.21,0
11114020,14:13:32,14:13:32,1065,30,,,,8418.35,0
11114020,14:14:05,14:14:05,790,31,,,,8688.64,0
11114020,14:14:38,14:14:38,10749,32,,,,9017.49,0
11114020,14:15:47,14:15:47,792,33,,,,9540.44,0
11114020,14:16:31,14:16:31,793,34,,,,9986.63,0
11114020,14:17:00,14:17:00,510,35,,,,10250.78,
11114020,14:22:16,14:22:16,10146,36,,,,13132.21,0
11114020,14:22:47,14:22:47,10738,37,,,,13294.52,0
11114020,14:23:09,14:23:09,10145,38,,,,13467.42,0
11114020,14:24:29,14:24:29,990,39,,,,13988.73,0
11114020,14:25:00,14:25:00,10737,40,,1,,14199.04,
11114030,13:52:00,13:52:00,7091,1,,,1,0,
11114030,13:52:57,13:52:57,7733,2,,,,411.62,0
11114030,13:53:36,13:53:36,9503,3,,,,618.09,0
11114030,13:54:14,13:54:14,23,4,,,,863.73,0
11114030,13:55:04,13:55:04,24,5,,,,1217.55,0
11114030,13:56:00,13:56:00,26,6,,,,1559.5,0
11114030,13:57:03,13:57:03,27,7,,,,1958.56,0
11114030,13:57:30,13:57:30,28,8,,,,2121.44,0
11114030,13:58:23,13:58:23,29,9,,,,2459.47,0
11114030,13:59:22,13:59:22,30,10,,,,2763.33,0
11114030,14:00:00,14:00:00,772,11,,,,2957.37,
11114030,14:00:54,14:00:54,773,12,,,,3330.1,0
11114030,14:01:38,14:01:38,774,13,,,,3625.32,0
11114030,14:02:28,14:02:28,775,14,,,,4077.46,0
11114030,14:02:52,14:02:52,776,15,,,,4251.11,0
11114030,14:03:24,14:03:24,777,16,,,,4473.61,0
11114030,14:04:00,14:04:00,778,17,,,,4681.44,0
11114030,14:04:31,14:04:31,779,18,,,,4896.13,0
11114030,14:04:57,14:04:57,780,19,,,,5020.96,0
11114030,14:05:13,14:05:13,781,20,,,,5119.59,0
11114030,14:05:52,14:05:52,782,21,,,,5403.95,0
11114030,14:06:23,14:06:23,783,22,,,,5612.14,0
11114030,14:06:56,14:06:56,784,23,,,,5863.6,0
11114030,14:07:22,14:07:22,785,24,,,,6098.24,0
11114030,14:08:00,14:08:00,2491,25,,,,6318.94,
11114030,14:08:51,14:08:51,2492,26,,,,6566.56,0
11114030,14:10:04,14:10:04,2493,27,,,,6985.51,0
11114030,14:10:39,14:10:39,2494,28,,,,7168.38,0
11114030,14:11:56,14:11:56,1064,29,,,,7617.21,0
11114030,14:13:32,14:13:32,1065,30,,,,8418.35,0
11114030,14:14:05,14:14:05,790,31,,,,8688.64,0
11114030,14:14:38,14:14:38,10749,32,,,,9017.49,0
11114030,14:15:47,14:15:47,792,33,,,,9540.44,0
11114030,14:16:31,14:16:31,793,34,,,,9986.63,0
11114030,14:17:00,14:17:00,510,35,,,,10250.78,
11114030,14:22:16,14:22:16,10146,36,,,,13132.21,0
11114030,14:22:47,14:22:47,10738,37,,,,13294.52,0
11114030,14:23:09,14:23:09,10145,38,,,,13467.42,0
11114030,14:24:29,14:24:29,990,39,,,,13988.73,0
11114030,14:25:00,14:25:00,10737,40,,1,,14199.04,
11114040,13:52:00,13:52:00,7091,1,,,1,0,
11114040,13:52:57,13:52:57,7733,2,,,,411.62,0
11114040,13:53:36,13:53:36,9503,3,,,,618.09,0
11114040,13:54:14,13:54:14,23,4,,,,863.73,0
11114040,13:55:04,13:55:04,24,5,,,,1217.55,0
11114040,13:56:00,13:56:00,26,6,,,,1559.5,0
11114040,13:57:03,13:57:03,27,7,,,,1958.56,0
11114040,13:57:30,13:57:30,28,8,,,,2121.44,0
11114040,13:58:23,13:58:23,29,9,,,,2459.47,0
11114040,13:59:22,13:59:22,30,10,,,,2763.33,0
11114040,14:00:00,14:00:00,772,11,,,,2957.37,
11114040,14:00:54,14:00:54,773,12,,,,3330.1,0
11114040,14:01:38,14:01:38,774,13,,,,3625.32,0
11114040,14:02:28,14:02:28,775,14,,,,4077.46,0
11114040,14:02:52,14:02:52,776,15,,,,4251.11,0
11114040,14:03:24,14:03:24,777,16,,,,4473.61,0
11114040,14:04:00,14:04:00,778,17,,,,4681.44,0
11114040,14:04:31,14:04:31,779,18,,,,4896.13,0
11114040,14:04:57,14:04:57,780,19,,,,5020.96,0
11114040,14:05:13,14:05:13,781,20,,,,5119.59,0
11114040,14:05:52,14:05:52,782,21,,,,5403.95,0
11114040,14:06:23,14:06:23,783,22,,,,5612.14,0
11114040,14:06:56,14:06:56,784,23,,,,5863.6,0
11114040,14:07:22,14:07:22,785,24,,,,6098.24,0
11114040,14:08:00,14:08:00,2491,25,,,,6318.94,
11114040,14:08:51,14:08:51,2492,26,,,,6566.56,0
11114040,14:10:04,14:10:04,2493,27,,,,6985.51,0
11114040,14:10:39,14:10:39,2494,28,,,,7168.38,0
11114040,14:11:56,14:11:56,1064,29,,,,7617.21,0
11114040,14:13:32,14:13:32,1065,30,,,,8418.35,0
11114040,14:14:05,14:14:05,790,31,,,,8688.64,0
11114040,14:14:38,14:14:38,10749,32,,,,9017.49,0
11114040,14:15:47,14:15:47,792,33,,,,9540.44,0
11114040,14:16:31,14:16:31,793,34,,,,9986.63,0
11114040,14:17:00,14:17:00,510,35,,,,10250.78,
11114040,14:22:16,14:22:16,10146,36,,,,13132.21,0
11114040,14:22:47,14:22:47,10738,37,,,,13294.52,0
11114040,14:23:09,14:23:09,10145,38,,,,13467.42,0
11114040,14:24:29,14:24:29,990,39,,,,13988.73,0
11114040,14:25:00,14:25:00,10737,40,,1,,14199.04,
11114050,13:52:00,13:52:00,7091,1,,,1,0,
11114050,13:52:57,13:52:57,7733,2,,,,411.62,0
11114050,13:53:36,13:53:36,9503,3,,,,618.09,0
11114050,13:54:14,13:54:14,23,4,,,,863.73,0
11114050,13:55:04,13:55:04,24,5,,,,1217.55,0
11114050,13:56:00,13:56:00,26,6,,,,1559.5,0
11114050,13:57:03,13:57:03,27,7,,,,1958.56,0
11114050,13:57:30,13:57:30,28,8,,,,2121.44,0
11114050,13:58:23,13:58:23,29,9,,,,2459.47,0
11114050,13:59:22,13:59:22,30,10,,,,2763.33,0
11114050,14:00:00,14:00:00,772,11,,,,2957.37,
11114050,14:00:54,14:00:54,773,12,,,,3330.1,0
11114050,14:01:38,14:01:38,774,13,,,,3625.32,0
11114050,14:02:28,14:02:28,775,14,,,,4077.46,0
11114050,14:02:52,14:02:52,776,15,,,,4251.11,0
11114050,14:03:24,14:03:24,777,16,,,,4473.61,0
11114050,14:04:00,14:04:00,778,17,,,,4681.44,0
11114050,14:04:31,14:04:31,779,18,,,,4896.13,0
11114050,14:04:57,14:04:57,780,19,,,,5020.96,0
11114050,14:05:13,14:05:13,781,20,,,,5119.59,0
11114050,14:05:52,14:05:52,782,21,,,,5403.95,0
11114050,14:06:23,14:06:23,783,22,,,,5612.14,0
11114050,14:06:56,14:06:56,784,23,,,,5863.6,0
11114050,14:07:22,14:07:22,785,24,,,,6098.24,0
11114050,14:08:00,14:08:00,2491,25,,,,6318.94,
11114050,14:08:51,14:08:51,2492,26,,,,6566.56,0
11114050,14:10:04,14:10:04,2493,27,,,,6985.51,0
11114050,14:10:39,14:10:39,2494,28,,,,7168.38,0
11114050,14:11:56,14:11:56,1064,29,,,,7617.21,0
11114050,14:13:32,14:13:32,1065,30,,,,8418.35,0
11114050,14:14:05,14:14:05,790,31,,,,8688.64,0
11114050,14:14:38,14:14:38,10749,32,,,,9017.49,0
11114050,14:15:47,14:15:47,792,33,,,,9540.44,0
11114050,14:16:31,14:16:31,793,34,,,,9986.63,0
11114050,14:17:00,14:17:00,510,35,,,,10250.78,
11114050,14:22:16,14:22:16,10146,36,,,,13132.21,0
11114050,14:22:47,14:22:47,10738,37,,,,13294.52,0
11114050,14:23:09,14:23:09,10145,38,,,,13467.42,0
11114050,14:24:29,14:24:29,990,39,,,,13988.73,0
11114050,14:25:00,14:25:00,10737,40,,1,,14199.04,
11114060,13:52:00,13:52:00,7091,1,,,1,0,
11114060,13:52:57,13:52:57,7733,2,,,,411.62,0
11114060,13:53:36,13:53:36,9503,3,,,,618.09,0
11114060,13:54:14,13:54:14,23,4,,,,863.73,0
11114060,13:55:04,13:55:04,24,5,,,,1217.55,0
11114060,13:56:00,13:56:00,26,6,,,,1559.5,0
11114060,13:57:03,13:57:03,27,7,,,,1958.56,0
11114060,13:57:30,13:57:30,28,8,,,,2121.44,0
11114060,13:58:23,13:58:23,29,9,,,,2459.47,0
11114060,13:59:22,13:59:22,30,10,,,,2763.33,0
11114060,14:00:00,14:00:00,772,11,,,,2957.37,
11114060,14:00:54,14:00:54,773,12,,,,3330.1,0
11114060,14:01:38,14:01:38,774,13,,,,3625.32,0
11114060,14:02:28,14:02:28,775,14,,,,4077.46,0
11114060,14:02:52,14:02:52,776,15,,,,4251.11,0
11114060,14:03:24,14:03:24,777,16,,,,4473.61,0
11114060,14:04:00,14:04:00,778,17,,,,4681.44,0
11114060,14:04:31,14:04:31,779,18,,,,4896.13,0
11114060,14:04:57,14:04:57,780,19,,,,5020.96,0
11114060,14:05:13,14:05:13,781,20,,,,5119.59,0
11114060,14:05:52,14:05:52,782,21,,,,5403.95,0
11114060,14:06:23,14:06:23,783,22,,,,5612.14,0
11114060,14:06:56,14:06:56,784,23,,,,5863.6,0
11114060,14:07:22,14:07:22,785,24,,,,6098.24,0
11114060,14:08:00,14:08:00,2491,25,,,,6318.94,
11114060,14:08:51,14:08:51,2492,26,,,,6566.56,0
11114060,14:10:04,14:10:04,2493,27,,,,6985.51,0
11114060,14:10:39,14:10:39,2494,28,,,,7168.38,0
11114060,14:11:56,14:11:56,1064,29,,,,7617.21,0
11114060,14:13:32,14:13:32,1065,30,,,,8418.35,0
11114060,14:14:05,14:14:05,790,31,,,,8688.64,0
11114060,14:14:38,14:14:38,10749,32,,,,9017.49,0
11114060,14:15:47,14:15:47,792,33,,,,9540.44,0
11114060,14:16:31,14:16:31,793,34,,,,9986.63,0
11114060,14:17:00,14:17:00,510,35,,,,10250.78,
11114060,14:22:16,14:22:16,10146,36,,,,13132.21,0
11114060,14:22:47,14:22:47,10738,37,,,,13294.52,0
11114060,14:23:09,14:23:09,10145,38,,,,13467.42,0
11114060,14:24:29,14:24:29,990,39,,,,13988.73,0
11114060,14:25:00,14:25:00,10737,40,,1,,14199.04,
11114090,13:52:00,13:52:00,7091,1,,,1,0,
11114090,13:52:57,13:52:57,7733,2,,,,411.62,0
11114090,13:53:36,13:53:36,9503,3,,,,618.09,0
11114090,13:54:14,13:54:14,23,4,,,,863.73,0
11114090,13:55:04,13:55:04,24,5,,,,1217.55,0
11114090,13:56:00,13:56:00,26,6,,,,1559.5,0
11114090,13:57:03,13:57:03,27,7,,,,1958.56,0
11114090,13:57:30,13:57:30,28,8,,,,2121.44,0
11114090,13:58:23,13:58:23,29,9,,,,2459.47,0
11114090,13:59:22,13:59:22,30,10,,,,2763.33,0
11114090,14:00:00,14:00:00,772,11,,,,2957.37,
11114090,14:00:54,14:00:54,773,12,,,,3330.1,0
11114090,14:01:38,14:01:38,774,13,,,,3625.32,0
11114090,14:02:28,14:02:28,775,14,,,,4077.46,0
11114090,14:02:52,14:02:52,776,15,,,,4251.11,0
11114090,14:03:24,14:03:24,777,16,,,,4473.61,0
11114090,14:04:00,14:04:00,778,17,,,,4681.44,0
11114090,14:04:31,14:04:31,779,18,,,,4896.13,0
11114090,14:04:57,14:04:57,780,19,,,,5020.96,0
11114090,14:05:13,14:05:13,781,20,,,,5119.59,0
11114090,14:05:52,14:05:52,782,21,,,,5403.95,0
11114090,14:06:23,14:06:23,783,22,,,,5612.14,0
11114090,14:06:56,14:06:56,784,23,,,,5863.6,0
11114090,14:07:22,14:07:22,785,24,,,,6098.24,0
11114090,14:08:00,14:08:00,2491,25,,,,6318.94,
11114090,14:08:51,14:08:51,2492,26,,,,6566.56,0
11114090,14:10:04,14:10:04,2493,27,,,,6985.51,0
11114090,14:10:39,14:10:39,2494,28,,,,7168.38,0
11114090,14:11:56,14:11:56,1064,29,,,,7617.21,0
11114090,14:13:32,14:13:32,1065,30,,,,8418.35,0
11114090,14:14:05,14:14:05,790,31,,,,8688.64,0
11114090,14:14:38,14:14:38,10749,32,,,,9017.49,0
11114090,14:15:47,14:15:47,792,33,,,,9540.44,0
11114090,14:16:31,14:16:31,793,34,,,,9986.63,0
11114090,14:17:00,14:17:00,510,35,,,,10250.78,
11114090,14:22:16,14:22:16,10146,36,,,,13132.21,0
11114090,14:22:47,14:22:47,10738,37,,,,13294.52,0
11114090,14:23:09,14:23:09,10145,38,,,,13467.42,0
11114090,14:24:29,14:24:29,990,39,,,,13988.73,0
11114090,14:25:00,14:25:00,10737,40,,1,,14199.04,
11114100,13:52:00,13:52:00,7091,1,,,1,0,
11114100,13:52:57,13:52:57,7733,2,,,,411.62,0
11114100,13:53:36,13:53:36,9503,3,,,,618.09,0
11114100,13:54:14,13:54:14,23,4,,,,863.73,0
11114100,13:55:04,13:55:04,24,5,,,,1217.55,0
11114100,13:56:00,13:56:00,26,6,,,,1559.5,0
11114100,13:57:03,13:57:03,27,7,,,,1958.56,0
11114100,13:57:30,13:57:30,28,8,,,,2121.44,0
11114100,13:58:23,13:58:23,29,9,,,,2459.47,0
11114100,13:59:22,13:59:22,30,10,,,,2763.33,0
11114100,14:00:00,14:00:00,772,11,,,,2957.37,
11114100,14:00:54,14:00:54,773,12,,,,3330.1,0
11114100,14:01:38,14:01:38,774,13,,,,3625.32,0
11114100,14:02:28,14:02:28,775,14,,,,4077.46,0
11114100,14:02:52,14:02:52,776,15,,,,4251.11,0
11114100,14:03:24,14:03:24,777,16,,,,4473.61,0
11114100,14:04:00,14:04:00,778,17,,,,4681.44,0
11114100,14:04:31,14:04:31,779,18,,,,4896.13,0
11114100,14:04:57,14:04:57,780,19,,,,5020.96,0
11114100,14:05:13,14:05:13,781,20,,,,5119.59,0
11114100,14:05:52,14:05:52,782,21,,,,5403.95,0
11114100,14:06:23,14:06:23,783,22,,,,5612.14,0
11114100,14:06:56,14:06:56,784,23,,,,5863.6,0
11114100,14:07:22,14:07:22,785,24,,,,6098.24,0
11114100,14:08:00,14:08:00,2491,25,,,,6318.94,
11114100,14:08:51,14:08:51,2492,26,,,,6566.56,0
11114100,14:10:04,14:10:04,2493,27,,,,6985.51,0
11114100,14:10:39,14:10:39,2494,28,,,,7168.38,0
11114100,14:11:56,14:11:56,1064,29,,,,7617.21,0
11114100,14:13:32,14:13:32,1065,30,,,,8418.35,0
11114100,14:14:05,14:14:05,790,31,,,,8688.64,0
11114100,14:14:38,14:14:38,10749,32,,,,9017.49,0
11114100,14:15:47,14:15:47,792,33,,,,9540.44,0
11114100,14:16:31,14:16:31,793,34,,,,9986.63,0
11114100,14:17:00,14:17:00,510,35,,,,10250.78,
11114100,14:22:16,14:22:16,10146,36,,,,13132.21,0
11114100,14:22:47,14:22:47,10738,37,,,,13294.52,0
11114100,14:23:09,14:23:09,10145,38,,,,13467.42,0
11114100,14:24:29,14:24:29,990,39,,,,13988.73,0
11114100,14:25:00,14:25:00,10737,40,,1,,14199.04,
11114110,13:52:00,13:52:00,7091,1,,,1,0,
11114110,13:52:57,13:52:57,7733,2,,,,411.62,0
11114110,13:53:36,13:53:36,9503,3,,,,618.09,0
11114110,13:54:14,13:54:14,23,4,,,,863.73,0
11114110,13:55:04,13:55:04,24,5,,,,1217.55,0
11114110,13:56:00,13:56:00,26,6,,,,1559.5,0
11114110,13:57:03,13:57:03,27,7,,,,1958.56,0
11114110,13:57:30,13:57:30,28,8,,,,2121.44,0
11114110,13:58:23,13:58:23,29,9,,,,2459.47,0
11114110,13:59:22,13:59:22,30,10,,,,2763.33,0
11114110,14:00:00,14:00:00,772,11,,,,2957.37,
11114110,14:00:54,14:00:54,773,12,,,,3330.1,0
11114110,14:01:38,14:01:38,774,13,,,,3625.32,0
11114110,14:02:28,14:02:28,775,14,,,,4077.46,0
11114110,14:02:52,14:02:52,776,15,,,,4251.11,0
11114110,14:03:24,14:03:24,777,16,,,,4473.61,0
11114110,14:04:00,14:04:00,778,17,,,,4681.44,0
11114110,14:04:31,14:04:31,779,18,,,,4896.13,0
11114110,14:04:57,14:04:57,780,19,,,,5020.96,0
11114110,14:05:13,14:05:13,781,20,,,,5119.59,0
11114110,14:05:52,14:05:52,782,21,,,,5403.95,0
11114110,14:06:23,14:06:23,783,22,,,,5612.14,0
11114110,14:06:56,14:06:56,784,23,,,,5863.6,0
11114110,14:07:22,14:07:22,785,24,,,,6098.24,0
11114110,14:08:00,14:08:00,2491,25,,,,6318.94,
11114110,14:08:51,14:08:51,2492,26,,,,6566.56,0
11114110,14:10:04,14:10:04,2493,27,,,,6985.51,0
11114110,14:10:39,14:10:39,2494,28,,,,7168.38,0
11114110,14:11:56,14:11:56,1064,29,,,,7617.21,0
11114110,14:13:32,14:13:32,1065,30,,,,8418.35,0
11114110,14:14:05,14:14:05,790,31,,,,8688.64,0
11114110,14:14:38,14:14:38,10749,32,,,,9017.49,0
11114110,14:15:47,14:15:47,792,33,,,,9540.44,0
11114110,14:16:31,14:16:31,793,34,,,,9986.63,0
11114110,14:17:00,14:17:00,510,35,,,,10250.78,
11114110,14:22:16,14:22:16,10146,36,,,,13132.21,0
11114110,14:22:47,14:22:47,10738,37,,,,13294.52,0
11114110,14:23:09,14:23:09,10145,38,,,,13467.42,0
11114110,14:24:29,14:24:29,990,39,,,,13988.73,0
11114110,14:25:00,14:25:00,10737,40,,1,,14199.04,
12955020,17:25:00,17:25:00,7091,1,,,1,0,
12955020,17:26:11,17:26:11,7733,2,,,,411.62,0
12955020,17:27:01,17:27:01,9503,3,,,,618.09,0
12955020,17:27:47,17:27:47,23,4,,,,863.73,0
12955020,17:28:51,17:28:51,24,5,,,,1217.55,0
12955020,17:30:00,17:30:00,26,6,,,,1559.5,0
12955020,17:31:19,17:31:19,27,7,,,,1958.56,0
12955020,17:31:52,17:31:52,28,8,,,,2121.44,0
12955020,17:32:58,17:32:58,29,9,,,,2459.47,0
12955020,17:34:13,17:34:13,30,10,,,,2763.33,0
12955020,17:35:00,17:35:00,772,11,,,,2957.37,
12955020,17:36:15,17:36:15,773,12,,,,3330.1,0
12955020,17:37:15,17:37:15,774,13,,,,3625.32,0
12955020,17:38:23,17:38:23,775,14,,,,4077.46,0
12955020,17:38:57,17:38:57,776,15,,,,4251.11,0
12955020,17:39:40,17:39:40,777,16,,,,4473.61,0
12955020,17:40:30,17:40:30,778,17,,,,4681.44,0
12955020,17:41:12,17:41:12,779,18,,,,4896.13,0
12955020,17:41:49,17:41:49,780,19,,,,5020.96,0
12955020,17:42:10,17:42:10,781,20,,,,5119.59,0
12955020,17:43:04,17:43:04,782,21,,,,5403.95,0
12955020,17:43:47,17:43:47,783,22,,,,5612.14,0
12955020,17:44:32,17:44:32,784,23,,,,5863.6,0
12955020,17:45:08,17:45:08,785,24,,,,6098.24,0
12955020,17:46:00,17:46:00,2491,25,,,,6318.94,
12955020,17:46:57,17:46:57,2492,26,,,,6566.56,0
12955020,17:48:18,17:48:18,2493,27,,,,6985.51,0
12955020,17:48:56,17:48:56,2494,28,,,,7168.38,0
12955020,17:50:22,17:50:22,1064,29,,,,7617.21,0
12955020,17:52:09,17:52:09,1065,30,,,,8418.35,0
12955020,17:52:45,17:52:45,790,31,,,,8688.64,0
12955020,17:53:22,17:53:22,10749,32,,,,9017.49,0
12955020,17:54:39,17:54:39,792,33,,,,9540.44,0
12955020,17:55:28,17:55:28,793,34,,,,9986.63,0
12955020,17:56:00,17:56:00,510,35,,,,10250.78,
12955020,18:01:16,18:01:16,10146,36,,,,13132.21,0
12955020,18:01:47,18:01:47,10738,37,,,,13294.52,0
12955020,18:02:09,18:02:09,10145,38,,,,13467.42,0
12955020,18:03:29,18:03:29,990,39,,,,13988.73,0
12955020,18:04:00,18:04:00,10737,40,,1,,14199.04,
12955030,17:25:00,17:25:00,7091,1,,,1,0,
12955030,17:26:11,17:26:11,7733,2,,,,411.62,0
12955030,17:27:01,17:27:01,9503,3,,,,618.09,0
12955030,17:27:47,17:27:47,23,4,,,,863.73,0
12955030,17:28:51,17:28:51,24,5,,,,1217.55,0
12955030,17:30:00,17:30:00,26,6,,,,1559.5,0
12955030,17:31:19,17:31:19,27,7,,,,1958.56,0
12955030,17:31:52,17:31:52,28,8,,,,2121.44,0
12955030,17:32:58,17:32:58,29,9,,,,2459.47,0
12955030,17:34:13,17:34:13,30,10,,,,2763.33,0
12955030,17:35:00,17:35:00,772,11,,,,2957.37,
12955030,17:36:15,17:36:15,773,12,,,,3330.1,0
12955030,17:37:15,17:37:15,774,13,,,,3625.32,0
12955030,17:38:23,17:38:23,775,14,,,,4077.46,0
12955030,17:38:57,17:38:57,776,15,,,,4251.11,0
12955030,17:39:40,17:39:40,777,16,,,,4473.61,0
12955030,17:40:30,17:40:30,778,17,,,,4681.44,0
12955030,17:41:12,17:41:12,779,18,,,,4896.13,0
12955030,17:41:49,17:41:49,780,19,,,,5020.96,0
12955030,17:42:10,17:42:10,781,20,,,,5119.59,0
12955030,17:43:04,17:43:04,782,21,,,,5403.95,0
12955030,17:43:47,17:43:47,783,22,,,,5612.14,0
12955030,17:44:32,17:44:32,784,23,,,,5863.6,0
12955030,17:45:08,17:45:08,785,24,,,,6098.24,0
12955030,17:46:00,17:46:00,2491,25,,,,6318.94,
12955030,17:46:57,17:46:57,2492,26,,,,6566.56,0
12955030,17:48:18,17:48:18,2493,27,,,,6985.51,0
12955030,17:48:56,17:48:56,2494,28,,,,7168.38,0
12955030,17:50:22,17:50:22,1064,29,,,,7617.21,0
12955030,17:52:09,17:52:09,1065,30,,,,8418.35,0
12955030,17:52:45,17:52:45,790,31,,,,8688.64,0
12955030,17:53:22,17:53:22,10749,32,,,,9017.49,0
12955030,17:54:39,17:54:39,792,33,,,,9540.44,0
12955030,17:55:28,17:55:28,793,34,,,,9986.63,0
12955030,17:56:00,17:56:00,510,35,,,,10250.78,
12955030,18:01:16,18:01:16,10146,36,,,,13132.21,0
12955030,18:01:47,18:01:47,10738,37,,,,13294.52,0
12955030,18:02:09,18:02:09,10145,38,,,,13467.42,0
12955030,18:03:29,18:03:29,990,39,,,,13988.73,0
12955030,18:04:00,18:04:00,10737,40,,1,,14199.04,
12955040,17:25:00,17:25:00,7091,1,,,1,0,
12955040,17:26:11,17:26:11,7733,2,,,,411.62,0
12955040,17:27:01,17:27:01,9503,3,,,,618.09,0
12955040,17:27:47,17:27:47,23,4,,,,863.73,0
12955040,17:28:51,17:28:51,24,5,,,,1217.55,0
12955040,17:30:00,17:30:00,26,6,,,,1559.5,0
12955040,17:31:19,17:31:19,27,7,,,,1958.56,0
12955040,17:31:52,17:31:52,28,8,,,,2121.44,0
12955040,17:32:58,17:32:58,29,9,,,,2459.47,0
12955040,17:34:13,17:34:13,30,10,,,,2763.33,0
12955040,17:35:00,17:35:00,772,11,,,,2957.37,
12955040,17:36:15,17:36:15,773,12,,,,3330.1,0
12955040,17:37:15,17:37:15,774,13,,,,3625.32,0
12955040,17:38:23,17:38:23,775,14,,,,4077.46,0
12955040,17:38:57,17:38:57,776,15,,,,4251.11,0
12955040,17:39:40,17:39:40,777,16,,,,4473.61,0
12955040,17:40:30,17:40:30,778,17,,,,4681.44,0
12955040,17:41:12,17:41:12,779,18,,,,4896.13,0
12955040,17:41:49,17:41:49,780,19,,,,5020.96,0
12955040,17:42:10,17:42:10,781,20,,,,5119.59,0
12955040,17:43:04,17:43:04,782,21,,,,5403.95,0
12955040,17:43:47,17:43:47,783,22,,,,5612.14,0
12955040,17:44:32,17:44:32,784,23,,,,5863.6,0
12955040,17:45:08,17:45:08,785,24,,,,6098.24,0
12955040,17:46:00,17:46:00,2491,25,,,,6318.94,
12955040,17:46:57,17:46:57,2492,26,,,,6566.56,0
12955040,17:48:18,17:48:18,2493,27,,,,6985.51,0
12955040,17:48:56,17:48:56,2494,28,,,,7168.38,0
12955040,17:50:22,17:50:22,1064,29,,,,7617.21,0
12955040,17:52:09,17:52:09,1065,30,,,,8418.35,0
12955040,17:52:45,17:52:45,790,31,,,,8688.64,0
12955040,17:53:22,17:53:22,10749,32,,,,9017.49,0
12955040,17:54:39,17:54:39,792,33,,,,9540.44,0
12955040,17:55:28,17:55:28,793,34,,,,9986.63,0
12955040,17:56:00,17:56:00,510,35,,,,10250.78,
12955040,18:01:16,18:01:16,10146,36,,,,13132.21,0
12955040,18:01:47,18:01:47,10738,37,,,,13294.52,0
12955040,18:02:09,18:02:09,10145,38,,,,13467.42,0
12955040,18:03:29,18:03:29,990,39,,,,13988.73,0
12955040,18:04:00,18:04:00,10737,40,,1,,14199.04,
12955050,17:25:00,17:25:00,7091,1,,,1,0,
12955050,17:26:11,17:26:11,7733,2,,,,411.62,0
12955050,17:27:01,17:27:01,9503,3,,,,618.09,0
12955050,17:27:47,17:27:47,23,4,,,,863.73,0
12955050,17:28:51,17:28:51,24,5,,,,1217.55,0
12955050,17:30:00,17:30:00,26,6,,,,1559.5,0
12955050,17:31:19,17:31:19,27,7,,,,1958.56,0
12955050,17:31:52,17:31:52,28,8,,,,2121.44,0
12955050,17:32:58,17:32:58,29,9,,,,2459.47,0
12955050,17:34:13,17:34:13,30,10,,,,2763.33,0
12955050,17:35:00,17:35:00,772,11,,,,2957.37,
12955050,17:36:15,17:36:15,773,12,,,,3330.1,0
12955050,17:37:15,17:37:15,774,13,,,,3625.32,0
12955050,17:38:23,17:38:23,775,14,,,,4077.46,0
12955050,17:38:57,17:38:57,776,15,,,,4251.11,0
12955050,17:39:40,17:39:40,777,16,,,,4473.61,0
12955050,17:40:30,17:40:30,778,17,,,,4681.44,0
12955050,17:41:12,17:41:12,779,18,,,,4896.13,0
12955050,17:41:49,17:41:49,780,19,,,,5020.96,0
12955050,17:42:10,17:42:10,781,20,,,,5119.59,0
12955050,17:43:04,17:43:04,782,21,,,,5403.95,0
12955050,17:43:47,17:43:47,783,22,,,,5612.14,0
12955050,17:44:32,17:44:32,784,23,,,,5863.6,0
12955050,17:45:08,17:45:08,785,24,,,,6098.24,0
12955050,17:46:00,17:46:00,2491,25,,,,6318.94,
12955050,17:46:57,17:46:57,2492,26,,,,6566.56,0
12955050,17:48:18,17:48:18,2493,27,,,,6985.51,0
12955050,17:48:56,17:48:56,2494,28,,,,7168.38,0
12955050,17:50:22,17:50:22,1064,29,,,,7617.21,0
12955050,17:52:09,17:52:09,1065,30,,,,8418.35,0
12955050,17:52:45,17:52:45,790,31,,,,8688.64,0
12955050,17:53:22,17:53:22,10749,32,,,,9017.49,0
12955050,17:54:39,17:54:39,792,33,,,,9540.44,0
12955050,17:55:28,17:55:28,793,34,,,,9986.63,0
12955050,17:56:00,17:56:00,510,35,,,,10250.78,
12955050,18:01:16,18:01:16,10146,36,,,,13132.21,0
12955050,18:01:47,18:01:47,10738,37,,,,13294.52,0
12955050,18:02:09,18:02:09,10145,38,,,,13467.42,0
12955050,18:03:29,18:03:29,990,39,,,,13988.73,0
12955050,18:04:00,18:04:00,10737,40,,1,,14199.04,
12955060,17:25:00,17:25:00,7091,1,,,1,0,
12955060,17:26:11,17:26:11,7733,2,,,,411.62,0
12955060,17:27:01,17:27:01,9503,3,,,,618.09,0
12955060,17:27:47,17:27:47,23,4,,,,863.73,0
12955060,17:28:51,17:28:51,24,5,,,,1217.55,0
12955060,17:30:00,17:30:00,26,6,,,,1559.5,0
12955060,17:31:19,17:31:19,27,7,,,,1958.56,0
12955060,17:31:52,17:31:52,28,8,,,,2121.44,0
12955060,17:32:58,17:32:58,29,9,,,,2459.47,0
12955060,17:34:13,17:34:13,30,10,,,,2763.33,0
12955060,17:35:00,17:35:00,772,11,,,,2957.37,
12955060,17:36:15,17:36:15,773,12,,,,3330.1,0
12955060,17:37:15,17:37:15,774,13,,,,3625.32,0
12955060,17:38:23,17:38:23,775,14,,,,4077.46,0
12955060,17:38:57,17:38:57,776,15,,,,4251.11,0
12955060,17:39:40,17:39:40,777,16,,,,4473.61,0
12955060,17:40:30,17:40:30,778,17,,,,4681.44,0
12955060,17:41:12,17:41:12,779,18,,,,4896.13,0
12955060,17:41:49,17:41:49,780,19,,,,5020.96,0
12955060,17:42:10,17:42:10,781,20,,,,5119.59,0
12955060,17:43:04,17:43:04,782,21,,,,5403.95,0
12955060,17:43:47,17:43:47,783,22,,,,5612.14,0
12955060,17:44:32,17:44:32,784,23,,,,5863.6,0
12955060,17:45:08,17:45:08,785,24,,,,6098.24,0
12955060,17:46:00,17:46:00,2491,25,,,,6318.94,
12955060,17:46:57,17:46:57,2492,26,,,,6566.56,0
12955060,17:48:18,17:48:18,2493,27,,,,6985.51,0
12955060,17:48:56,17:48:56,2494,28,,,,7168.38,0
12955060,17:50:22,17:50:22,1064,29,,,,7617.21,0
12955060,17:52:09,17:52:09,1065,30,,,,8418.35,0
12955060,17:52:45,17:52:45,790,31,,,,8688.64,0
12955060,17:53:22,17:53:22,10749,32,,,,9017.49,0
12955060,17:54:39,17:54:39,792,33,,,,9540.44,0
12955060,17:55:28,17:55:28,793,34,,,,9986.63,0
12955060,17:56:00,17:56:00,510,35,,,,10250.78,
12955060,18:01:16,18:01:16,10146,36,,,,13132.21,0
12955060,18:01:47,18:01:47,10738,37,,,,13294.52,0
12955060,18:02:09,18:02:09,10145,38,,,,13467.42,0
12955060,18:03:29,18:03:29,990,39,,,,13988.73,0
12955060,18:04:00,18:04:00,10737,40,,1,,14199.04,
12955090,17:25:00,17:25:00,7091,1,,,1,0,
12955090,17:26:11,17:26:11,7733,2,,,,411.62,0
12955090,17:27:01,17:27:01,9503,3,,,,618.09,0
12955090,17:27:47,17:27:47,23,4,,,,863.73,0
12955090,17:28:51,17:28:51,24,5,,,,1217.55,0
12955090,17:30:00,17:30:00,26,6,,,,1559.5,0
12955090,17:31:19,17:31:19,27,7,,,,1958.56,0
12955090,17:31:52,17:31:52,28,8,,,,2121.44,0
12955090,17:32:58,17:32:58,29,9,,,,2459.47,0
12955090,17:34:13,17:34:13,30,10,,,,2763.33,0
12955090,17:35:00,17:35:00,772,11,,,,2957.37,
12955090,17:36:15,17:36:15,773,12,,,,3330.1,0
12955090,17:37:15,17:37:15,774,13,,,,3625.32,0
12955090,17:38:23,17:38:23,775,14,,,,4077.46,0
12955090,17:38:57,17:38:57,776,15,,,,4251.11,0
12955090,17:39:40,17:39:40,777,16,,,,4473.61,0
12955090,17:40:30,17:40:30,778,17,,,,4681.44,0
12955090,17:41:12,17:41:12,779,18,,,,4896.13,0
12955090,17:41:49,17:41:49,780,19,,,,5020.96,0
12955090,17:42:10,17:42:10,781,20,,,,5119.59,0
12955090,17:43:04,17:43:04,782,21,,,,5403.95,0
12955090,17:43:47,17:43:47,783,22,,,,5612.14,0
12955090,17:44:32,17:44:32,784,23,,,,5863.6,0
12955090,17:45:08,17:45:08,785,24,,,,6098.24,0
12955090,17:46:00,17:46:00,2491,25,,,,6318.94,
12955090,17:46:57,17:46:57,2492,26,,,,6566.56,0
12955090,17:48:18,17:48:18,2493,27,,,,6985.51,0
12955090,17:48:56,17:48:56,2494,28,,,,7168.38,0
12955090,17:50:22,17:50:22,1064,29,,,,7617.21,0
12955090,17:52:09,17:52:09,1065,30,,,,8418.35,0
12955090,17:52:45,17:52:45,790,31,,,,8688.64,0
12955090,17:53:22,17:53:22,10749,32,,,,9017.49,0
12955090,17:54:39,17:54:39,792,33,,,,9540.44,0
12955090,17:55:28,17:55:28,793,34,,,,9986.63,0
12955090,17:56:00,17:56:00,510,35,,,,10250.78,
12955090,18:01:16,18:01:16,10146,36,,,,13132.21,0
12955090,18:01:47,18:01:47,10738,37,,,,13294.52,0
12955090,18:02:09,18:02:09,10145,38,,,,13467.42,0
12955090,18:03:29,18:03:29,990,39,,,,13988.73,0
12955090,18:04:00,18:04:00,10737,40,,1,,14199.04,
12955100,17:25:00,17:25:00,7091,1,,,1,0,
12955100,17:26:11,17:26:11,7733,2,,,,411.62,0
12955100,17:27:01,17:27:01,9503,3,,,,618.09,0
12955100,17:27:47,17:27:47,23,4,,,,863.73,0
12955100,17:28:51,17:28:51,24,5,,,,1217.55,0
12955100,17:30:00,17:30:00,26,6,,,,1559.5,0
12955100,17:31:19,17:31:19,27,7,,,,1958.56,0
12955100,17:31:52,17:31:52,28,8,,,,2121.44,0
12955100,17:32:58,17:32:58,29,9,,,,2459.47,0
12955100,17:34:13,17:34:13,30,10,,,,2763.33,0
12955100,17:35:00,17:35:00,772,11,,,,2957.37,
12955100,17:36:15,17:36:15,773,12,,,,3330.1,0
12955100,17:37:15,17:37:15,774,13,,,,3625.32,0
12955100,17:38:23,17:38:23,775,14,,,,4077.46,0
12955100,17:38:57,17:38:57,776,15,,,,4251.11,0
12955100,17:39:40,17:39:40,777,16,,,,4473.61,0
12955100,17:40:30,17:40:30,778,17,,,,4681.44,0
12955100,17:41:12,17:41:12,779,18,,,,4896.13,0
12955100,17:41:49,17:41:49,780,19,,,,5020.96,0
12955100,17:42:10,17:42:10,781,20,,,,5119.59,0
12955100,17:43:04,17:43:04,782,21,,,,5403.95,0
12955100,17:43:47,17:43:47,783,22,,,,5612.14,0
12955100,17:44:32,17:44:32,784,23,,,,5863.6,0
12955100,17:45:08,17:45:08,785,24,,,,6098.24,0
12955100,17:46:00,17:46:00,2491,25,,,,6318.94,
12955100,17:46:57,17:46:57,2492,26,,,,6566.56,0
12955100,17:48:18,17:48:18,2493,27,,,,6985.51,0
12955100,17:48:56,17:48:56,2494,28,,,,7168.38,0
12955100,17:50:22,17:50:22,1064,29,,,,7617.21,0
12955100,17:52:09,17:52:09,1065,30,,,,8418.35,0
12955100,17:52:45,17:52:45,790,31,,,,8688.64,0
12955100,17:53:22,17:53:22,10749,32,,,,9017.49,0
12955100,17:54:39,17:54:39,792,33,,,,9540.44,0
12955100,17:55:28,17:55:28,793,34,,,,9986.63,0
12955100,17:56:00,17:56:00,510,35,,,,10250.78,
12955100,18:01:16,18:01:16,10146,36,,,,13132.21,0
12955100,18:01:47,18:01:47,10738,37,,,,13294.52,0
12955100,18:02:09,18:02:09,10145,38,,,,13467.42,0
12955100,18:03:29,18:03:29,990,39,,,,13988.73,0
12955100,18:04:00,18:04:00,10737,40,,1,,14199.04,
12955110,17:25:00,17:25:00,7091,1,,,1,0,
12955110,17:26:11,17:26:11,7733,2,,,,411.62,0
12955110,17:27:01,17:27:01,9503,3,,,,618.09,0
12955110,17:27:47,17:27:47,23,4,,,,863.73,0
12955110,17:28:51,17:28:51,24,5,,,,1217.55,0
12955110,17:30:00,17:30:00,26,6,,,,1559.5,0
12955110,17:31:19,17:31:19,27,7,,,,1958.56,0
12955110,17:31:52,17:31:52,28,8,,,,2121.44,0
12955110,17:32:58,17:32:58,29,9,,,,2459.47,0
12955110,17:34:13,17:34:13,30,10,,,,2763.33,0
12955110,17:35:00,17:35:00,772,11,,,,2957.37,
12955110,17:36:15,17:36:15,773,12,,,,3330.1,0
12955110,17:37:15,17:37:15,774,13,,,,3625.32,0
12955110,17:38:23,17:38:23,775,14,,,,4077.46,0
12955110,17:38:57,17:38:57,776,15,,,,4251.11,0
12955110,17:39:40,17:39:40,777,16,,,,4473.61,0
12955110,17:40:30,17:40:30,778,17,,,,4681.44,0
12955110,17:41:12,17:41:12,779,18,,,,4896.13,0
12955110,17:41:49,17:41:49,780,19,,,,5020.96,0
12955110,17:42:10,17:42:10,781,20,,,,5119.59,0
12955110,17:43:04,17:43:04,782,21,,,,5403.95,0
12955110,17:43:47,17:43:47,783,22,,,,5612.14,0
12955110,17:44:32,17:44:32,784,23,,,,5863.6,0
12955110,17:45:08,17:45:08,785,24,,,,6098.24,0
12955110,17:46:00,17:46:00,2491,25,,,,6318.94,
12955110,17:46:57,17:46:57,2492,26,,,,6566.56,0
12955110,17:48:18,17:48:18,2493,27,,,,6985.51,0
12955110,17:48:56,17:48:56,2494,28,,,,7168.38,0
12955110,17:50:22,17:50:22,1064,29,,,,7617.21,0
12955110,17:52:09,17:52:09,1065,30,,,,8418.35,0
12955110,17:52:45,17:52:45,790,31,,,,8688.64,0
12955110,17:53:22,17:53:22,10749,32,,,,9017.49,0
12955110,17:54:39,17:54:39,792,33,,,,9540.44,0
12955110,17:55:28,17:55:28,793,34,,,,9986.63,0
12955110,17:56:00,17:56:00,510,35,,,,10250.78,
12955110,18:01:16,18:01:16,10146,36,,,,13132.21,0
12955110,18:01:47,18:01:47,10738,37,,,,13294.52,0
12955110,18:02:09,18:02:09,10145,38,,,,13467.42,0
12955110,18:03:29,18:03:29,990,39,,,,13988.73,0
12955110,18:04:00,18:04:00,10737,40,,1,,14199.04,
13970020,07:57:00,07:57:00,7091,1,,,1,0,
13970020,07:58:04,07:58:04,7733,2,,,,411.62,0
13970020,07:58:48,07:58:48,9503,3,,,,618.09,0
13970020,07:59:31,07:59:31,23,4,,,,863.73,0
13970020,08:00:28,08:00:28,24,5,,,,1217.55,0
13970020,08:01:30,08:01:30,26,6,,,,1559.5,0
13970020,08:02:41,08:02:41,27,7,,,,1958.56,0
13970020,08:03:11,08:03:11,28,8,,,,2121.44,0
13970020,08:04:11,08:04:11,29,9,,,,2459.47,0
13970020,08:05:17,08:05:17,30,10,,,,2763.33,0
13970020,08:06:00,08:06:00,772,11,,,,2957.37,
13970020,08:07:01,08:07:01,773,12,,,,3330.1,0
13970020,08:07:50,08:07:50,774,13,,,,3625.32,0
13970020,08:08:46,08:08:46,775,14,,,,4077.46,0
13970020,08:09:14,08:09:14,776,15,,,,4251.11,0
13970020,08:09:49,08:09:49,777,16,,,,4473.61,0
13970020,08:10:30,08:10:30,778,17,,,,4681.44,0
13970020,08:11:05,08:11:05,779,18,,,,4896.13,0
13970020,08:11:34,08:11:34,780,19,,,,5020.96,0
13970020,08:11:52,08:11:52,781,20,,,,5119.59,0
13970020,08:12:36,08:12:36,782,21,,,,5403.95,0
13970020,08:13:11,08:13:11,783,22,,,,5612.14,0
13970020,08:13:48,08:13:48,784,23,,,,5863.6,0
13970020,08:14:17,08:14:17,785,24,,,,6098.24,0
13970020,08:15:00,08:15:00,2491,25,,,,6318.94,
13970020,08:15:51,08:15:51,2492,26,,,,6566.56,0
13970020,08:17:04,08:17:04,2493,27,,,,6985.51,0
13970020,08:17:39,08:17:39,2494,28,,,,7168.38,0
13970020,08:18:56,08:18:56,1064,29,,,,7617.21,0
13970020,08:20:32,08:20:32,1065,30,,,,8418.35,0
13970020,08:21:05,08:21:05,790,31,,,,8688.64,0
13970020,08:21:38,08:21:38,10749,32,,,,9017.49,0
13970020,08:22:47,08:22:47,792,33,,,,9540.44,0
13970020,08:23:31,08:23:31,793,34,,,,9986.63,0
13970020,08:24:00,08:24:00,510,35,,,,10250.78,
13970020,08:29:56,08:29:56,10146,36,,,,13132.21,0
13970020,08:30:30,08:30:30,10738,37,,,,13294.52,0
13970020,08:30:56,08:30:56,10145,38,,,,13467.42,0
13970020,08:32:25,08:32:25,990,39,,,,13988.73,0
13970020,08:33:00,08:33:00,10737,40,,1,,14199.04,
13970030,07:57:00,07:57:00,7091,1,,,1,0,
13970030,07:58:04,07:58:04,7733,2,,,,411.62,0
13970030,07:58:48,07:58:48,9503,3,,,,618.09,0
13970030,07:59:31,07:59:31,23,4,,,,863.73,0
13970030,08:00:28,08:00:28,24,5,,,,1217.55,0
13970030,08:01:30,08:01:30,26,6,,,,1559.5,0
13970030,08:02:41,08:02:41,27,7,,,,1958.56,0
13970030,08:03:11,08:03:11,28,8,,,,2121.44,0
13970030,08:04:11,08:04:11,29,9,,,,2459.47,0
13970030,08:05:17,08:05:17,30,10,,,,2763.33,0
13970030,08:06:00,08:06:00,772,11,,,,2957.37,
13970030,08:07:01,08:07:01,773,12,,,,3330.1,0
13970030,08:07:50,08:07:50,774,13,,,,3625.32,0
13970030,08:08:46,08:08:46,775,14,,,,4077.46,0
13970030,08:09:14,08:09:14,776,15,,,,4251.11,0
13970030,08:09:49,08:09:49,777,16,,,,4473.61,0
13970030,08:10:30,08:10:30,778,17,,,,4681.44,0
13970030,08:11:05,08:11:05,779,18,,,,4896.13,0
13970030,08:11:34,08:11:34,780,19,,,,5020.96,0
13970030,08:11:52,08:11:52,781,20,,,,5119.59,0
13970030,08:12:36,08:12:36,782,21,,,,5403.95,0
13970030,08:13:11,08:13:11,783,22,,,,5612.14,0
13970030,08:13:48,08:13:48,784,23,,,,5863.6,0
13970030,08:14:17,08:14:17,785,24,,,,6098.24,0
13970030,08:15:00,08:15:00,2491,25,,,,6318.94,
13970030,08:15:51,08:15:51,2492,26,,,,6566.56,0
13970030,08:17:04,08:17:04,2493,27,,,,6985.51,0
13970030,08:17:39,08:17:39,2494,28,,,,7168.38,0
13970030,08:18:56,08:18:56,1064,29,,,,7617.21,0
13970030,08:20:32,08:20:32,1065,30,,,,8418.35,0
13970030,08:21:05,08:21:05,790,31,,,,8688.64,0
13970030,08:21:38,08:21:38,10749,32,,,,9017.49,0
13970030,08:22:47,08:22:47,792,33,,,,9540.44,0
13970030,08:23:31,08:23:31,793,34,,,,9986.63,0
13970030,08:24:00,08:24:00,510,35,,,,10250.78,
13970030,08:29:56,08:29:56,10146,36,,,,13132.21,0
13970030,08:30:30,08:30:30,10738,37,,,,13294.52,0
13970030,08:30:56,08:30:56,10145,38,,,,13467.42,0
13970030,08:32:25,08:32:25,990,39,,,,13988.73,0
13970030,08:33:00,08:33:00,10737,40,,1,,14199.04,
13970040,07:57:00,07:57:00,7091,1,,,1,0,
13970040,07:58:04,07:58:04,7733,2,,,,411.62,0
13970040,07:58:48,07:58:48,9503,3,,,,618.09,0
13970040,07:59:31,07:59:31,23,4,,,,863.73,0
13970040,08:00:28,08:00:28,24,5,,,,1217.55,0
13970040,08:01:30,08:01:30,26,6,,,,1559.5,0
13970040,08:02:41,08:02:41,27,7,,,,1958.56,0
13970040,08:03:11,08:03:11,28,8,,,,2121.44,0
13970040,08:04:11,08:04:11,29,9,,,,2459.47,0
13970040,08:05:17,08:05:17,30,10,,,,2763.33,0
13970040,08:06:00,08:06:00,772,11,,,,2957.37,
13970040,08:07:01,08:07:01,773,12,,,,3330.1,0
13970040,08:07:50,08:07:50,774,13,,,,3625.32,0
13970040,08:08:46,08:08:46,775,14,,,,4077.46,0
13970040,08:09:14,08:09:14,776,15,,,,4251.11,0
13970040,08:09:49,08:09:49,777,16,,,,4473.61,0
13970040,08:10:30,08:10:30,778,17,,,,4681.44,0
13970040,08:11:05,08:11:05,779,18,,,,4896.13,0
13970040,08:11:34,08:11:34,780,19,,,,5020.96,0
13970040,08:11:52,08:11:52,781,20,,,,5119.59,0
13970040,08:12:36,08:12:36,782,21,,,,5403.95,0
13970040,08:13:11,08:13:11,783,22,,,,5612.14,0
13970040,08:13:48,08:13:48,784,23,,,,5863.6,0
13970040,08:14:17,08:14:17,785,24,,,,6098.24,0
13970040,08:15:00,08:15:00,2491,25,,,,6318.94,
13970040,08:15:51,08:15:51,2492,26,,,,6566.56,0
13970040,08:17:04,08:17:04,2493,27,,,,6985.51,0
13970040,08:17:39,08:17:39,2494,28,,,,7168.38,0
13970040,08:18:56,08:18:56,1064,29,,,,7617.21,0
13970040,08:20:32,08:20:32,1065,30,,,,8418.35,0
13970040,08:21:05,08:21:05,790,31,,,,8688.64,0
13970040,08:21:38,08:21:38,10749,32,,,,9017.49,0
13970040,08:22:47,08:22:47,792,33,,,,9540.44,0
13970040,08:23:31,08:23:31,793,34,,,,9986.63,0
13970040,08:24:00,08:24:00,510,35,,,,10250.78,
13970040,08:29:56,08:29:56,10146,36,,,,13132.21,0
13970040,08:30:30,08:30:30,10738,37,,,,13294.52,0
13970040,08:30:56,08:30:56,10145,38,,,,13467.42,0
13970040,08:32:25,08:32:25,990,39,,,,13988.73,0
13970040,08:33:00,08:33:00,10737,40,,1,,14199.04,
13970050,07:57:00,07:57:00,7091,1,,,1,0,
13970050,07:58:04,07:58:04,7733,2,,,,411.62,0
13970050,07:58:48,07:58:48,9503,3,,,,618.09,0
13970050,07:59:31,07:59:31,23,4,,,,863.73,0
13970050,08:00:28,08:00:28,24,5,,,,1217.55,0
13970050,08:01:30,08:01:30,26,6,,,,1559.5,0
13970050,08:02:41,08:02:41,27,7,,,,1958.56,0
13970050,08:03:11,08:03:11,28,8,,,,2121.44,0
13970050,08:04:11,08:04:11,29,9,,,,2459.47,0
13970050,08:05:17,08:05:17,30,10,,,,2763.33,0
13970050,08:06:00,08:06:00,772,11,,,,2957.37,
13970050,08:07:01,08:07:01,773,12,,,,3330.1,0
13970050,08:07:50,08:07:50,774,13,,,,3625.32,0
13970050,08:08:46,08:08:46,775,14,,,,4077.46,0
13970050,08:09:14,08:09:14,776,15,,,,4251.11,0
13970050,08:09:49,08:09:49,777,16,,,,4473.61,0
13970050,08:10:30,08:10:30,778,17,,,,4681.44,0
13970050,08:11:05,08:11:05,779,18,,,,4896.13,0
13970050,08:11:34,08:11:34,780,19,,,,5020.96,0
13970050,08:11:52,08:11:52,781,20,,,,5119.59,0
13970050,08:12:36,08:12:36,782,21,,,,5403.95,0
13970050,08:13:11,08:13:11,783,22,,,,5612.14,0
13970050,08:13:48,08:13:48,784,23,,,,5863.6,0
13970050,08:14:17,08:14:17,785,24,,,,6098.24,0
13970050,08:15:00,08:15:00,2491,25,,,,6318.94,
13970050,08:15:51,08:15:51,2492,26,,,,6566.56,0
13970050,08:17:04,08:17:04,2493,27,,,,6985.51,0
13970050,08:17:39,08:17:39,2494,28,,,,7168.38,0
13970050,08:18:56,08:18:56,1064,29,,,,7617.21,0
13970050,08:20:32,08:20:32,1065,30,,,,8418.35,0
13970050,08:21:05,08:21:05,790,31,,,,8688.64,0
13970050,08:21:38,08:21:38,10749,32,,,,9017.49,0
13970050,08:22:47,08:22:47,792,33,,,,9540.44,0
13970050,08:23:31,08:23:31,793,34,,,,9986.63,0
13970050,08:24:00,08:24:00,510,35,,,,10250.78,
13970050,08:29:56,08:29:56,10146,36,,,,13132.21,0
13970050,08:30:30,08:30:30,10738,37,,,,13294.52,0
13970050,08:30:56,08:30:56,10145,38,,,,13467.42,0
13970050,08:32:25,08:32:25,990,39,,,,13988.73,0
13970050,08:33:00,08:33:00,10737,40,,1,,14199.04,
13970060,07:57:00,07:57:00,7091,1,,,1,0,
13970060,07:58:04,07:58:04,7733,2,,,,411.62,0
13970060,07:58:48,07:58:48,9503,3,,,,618.09,0
13970060,07:59:31,07:59:31,23,4,,,,863.73,0
13970060,08:00:28,08:00:28,24,5,,,,1217.55,0
13970060,08:01:30,08:01:30,26,6,,,,1559.5,0
13970060,08:02:41,08:02:41,27,7,,,,1958.56,0
13970060,08:03:11,08:03:11,28,8,,,,2121.44,0
13970060,08:04:11,08:04:11,29,9,,,,2459.47,0
13970060,08:05:17,08:05:17,30,10,,,,2763.33,0
13970060,08:06:00,08:06:00,772,11,,,,2957.37,
13970060,08:07:01,08:07:01,773,12,,,,3330.1,0
13970060,08:07:50,08:07:50,774,13,,,,3625.32,0
13970060,08:08:46,08:08:46,775,14,,,,4077.46,0
13970060,08:09:14,08:09:14,776,15,,,,4251.11,0
13970060,08:09:49,08:09:49,777,16,,,,4473.61,0
13970060,08:10:30,08:10:30,778,17,,,,4681.44,0
13970060,08:11:05,08:11:05,779,18,,,,4896.13,0
13970060,08:11:34,08:11:34,780,19,,,,5020.96,0
13970060,08:11:52,08:11:52,781,20,,,,5119.59,0
13970060,08:12:36,08:12:36,782,21,,,,5403.95,0
13970060,08:13:11,08:13:11,783,22,,,,5612.14,0
13970060,08:13:48,08:13:48,784,23,,,,5863.6,0
13970060,08:14:17,08:14:17,785,24,,,,6098.24,0
13970060,08:15:00,08:15:00,2491,25,,,,6318.94,
13970060,08:15:51,08:15:51,2492,26,,,,6566.56,0
13970060,08:17:04,08:17:04,2493,27,,,,6985.51,0
13970060,08:17:39,08:17:39,2494,28,,,,7168.38,0
13970060,08:18:56,08:18:56,1064,29,,,,7617.21,0
13970060,08:20:32,08:20:32,1065,30,,,,8418.35,0
13970060,08:21:05,08:21:05,790,31,,,,8688.64,0
13970060,08:21:38,08:21:38,10749,32,,,,9017.49,0
13970060,08:22:47,08:22:47,792,33,,,,9540.44,0
13970060,08:23:31,08:23:31,793,34,,,,9986.63,0
13970060,08:24:00,08:24:00,510,35,,,,10250.78,
13970060,08:29:56,08:29:56,10146,36,,,,13132.21,0
13970060,08:30:30,08:30:30,10738,37,,,,13294.52,0
13970060,08:30:56,08:30:56,10145,38,,,,13467.42,0
13970060,08:32:25,08:32:25,990,39,,,,13988.73,0
13970060,08:33:00,08:33:00,10737,40,,1,,14199.04,
13970090,07:57:00,07:57:00,7091,1,,,1,0,
13970090,07:58:04,07:58:04,7733,2,,,,411.62,0
13970090,07:58:48,07:58:48,9503,3,,,,618.09,0
13970090,07:59:31,07:59:31,23,4,,,,863.73,0
13970090,08:00:28,08:00:28,24,5,,,,1217.55,0
13970090,08:01:30,08:01:30,26,6,,,,1559.5,0
13970090,08:02:41,08:02:41,27,7,,,,1958.56,0
13970090,08:03:11,08:03:11,28,8,,,,2121.44,0
13970090,08:04:11,08:04:11,29,9,,,,2459.47,0
13970090,08:05:17,08:05:17,30,10,,,,2763.33,0
13970090,08:06:00,08:06:00,772,11,,,,2957.37,
13970090,08:07:01,08:07:01,773,12,,,,3330.1,0
13970090,08:07:50,08:07:50,774,13,,,,3625.32,0
13970090,08:08:46,08:08:46,775,14,,,,4077.46,0
13970090,08:09:14,08:09:14,776,15,,,,4251.11,0
13970090,08:09:49,08:09:49,777,16,,,,4473.61,0
13970090,08:10:30,08:10:30,778,17,,,,4681.44,0
13970090,08:11:05,08:11:05,779,18,,,,4896.13,0
13970090,08:11:34,08:11:34,780,19,,,,5020.96,0
13970090,08:11:52,08:11:52,781,20,,,,5119.59,0
13970090,08:12:36,08:12:36,782,21,,,,5403.95,0
13970090,08:13:11,08:13:11,783,22,,,,5612.14,0
13970090,08:13:48,08:13:48,784,23,,,,5863.6,0
13970090,08:14:17,08:14:17,785,24,,,,6098.24,0
13970090,08:15:00,08:15:00,2491,25,,,,6318.94,
13970090,08:15:51,08:15:51,2492,26,,,,6566.56,0
13970090,08:17:04,08:17:04,2493,27,,,,6985.51,0
13970090,08:17:39,08:17:39,2494,28,,,,7168.38,0
13970090,08:18:56,08:18:56,1064,29,,,,7617.21,0
13970090,08:20:32,08:20:32,1065,30,,,,8418.35,0
13970090,08:21:05,08:21:05,790,31,,,,8688.64,0
13970090,08:21:38,08:21:38,10749,32,,,,9017.49,0
13970090,08:22:47,08:22:47,792,33,,,,9540.44,0
13970090,08:23:31,08:23:31,793,34,,,,9986.63,0
13970090,08:24:00,08:24:00,510,35,,,,10250.78,
13970090,08:29:56,08:29:56,10146,36,,,,13132.21,0
13970090,08:30:30,08:30:30,10738,37,,,,13294.52,0
13970090,08:30:56,08:30:56,10145,38,,,,13467.42,0
13970090,08:32:25,08:32:25,990,39,,,,13988.73,0
13970090,08:33:00,08:33:00,10737,40,,1,,14199.04,
13970100,07:57:00,07:57:00,7091,1,,,1,0,
13970100,07:58:04,07:58:04,7733,2,,,,411.62,0
13970100,07:58:48,07:58:48,9503,3,,,,618.09,0
13970100,07:59:31,07:59:31,23,4,,,,863.73,0
13970100,08:00:28,08:00:28,24,5,,,,1217.55,0
13970100,08:01:30,08:01:30,26,6,,,,1559.5,0
13970100,08:02:41,08:02:41,27,7,,,,1958.56,0
13970100,08:03:11,08:03:11,28,8,,,,2121.44,0
13970100,08:04:11,08:04:11,29,9,,,,2459.47,0
13970100,08:05:17,08:05:17,30,10,,,,2763.33,0
13970100,08:06:00,08:06:00,772,11,,,,2957.37,
13970100,08:07:01,08:07:01,773,12,,,,3330.1,0
13970100,08:07:50,08:07:50,774,13,,,,3625.32,0
13970100,08:08:46,08:08:46,775,14,,,,4077.46,0
13970100,08:09:14,08:09:14,776,15,,,,4251.11,0
13970100,08:09:49,08:09:49,777,16,,,,4473.61,0
13970100,08:10:30,08:10:30,778,17,,,,4681.44,0
13970100,08:11:05,08:11:05,779,18,,,,4896.13,0
13970100,08:11:34,08:11:34,780,19,,,,5020.96,0
13970100,08:11:52,08:11:52,781,20,,,,5119.59,0
13970100,08:12:36,08:12:36,782,21,,,,5403.95,0
13970100,08:13:11,08:13:11,783,22,,,,5612.14,0
13970100,08:13:48,08:13:48,784,23,,,,5863.6,0
13970100,08:14:17,08:14:17,785,24,,,,6098.24,0
13970100,08:15:00,08:15:00,2491,25,,,,6318.94,
13970100,08:15:51,08:15:51,2492,26,,,,6566.56,0
13970100,08:17:04,08:17:04,2493,27,,,,6985.51,0
13970100,08:17:39,08:17:39,2494,28,,,,7168.38,0
13970100,08:18:56,08:18:56,1064,29,,,,7617.21,0
13970100,08:20:32,08:20:32,1065,30,,,,8418.35,0
13970100,08:21:05,08:21:05,790,31,,,,8688.64,0
13970100,08:21:38,08:21:38,10749,32,,,,9017.49,0
13970100,08:22:47,08:22:47,792,33,,,,9540.44,0
13970100,08:23:31,08:23:31,793,34,,,,9986.63,0
13970100,08:24:00,08:24:00,510,35,,,,10250.78,
13970100,08:29:56,08:29:56,10146,36,,,,13132.21,0
13970100,08:30:30,08:30:30,10738,37,,,,13294.52,0
13970100,08:30:56,08:30:56,10145,38,,,,13467.42,0
13970100,08:32:25,08:32:25,990,39,,,,13988.73,0
13970100,08:33:00,08:33:00,10737,40,,1,,14199.04,
13970110,07:57:00,07:57:00,7091,1,,,1,0,
13970110,07:58:04,07:58:04,7733,2,,,,411.62,0
13970110,07:58:48,07:58:48,9503,3,,,,618.09,0
13970110,07:59:31,07:59:31,23,4,,,,863.73,0
13970110,08:00:28,08:00:28,24,5,,,,1217.55,0
13970110,08:01:30,08:01:30,26,6,,,,1559.5,0
13970110,08:02:41,08:02:41,27,7,,,,1958.56,0
13970110,08:03:11,08:03:11,28,8,,,,2121.44,0
13970110,08:04:11,08:04:11,29,9,,,,2459.47,0
13970110,08:05:17,08:05:17,30,10,,,,2763.33,0
13970110,08:06:00,08:06:00,772,11,,,,2957.37,
13970110,08:07:01,08:07:01,773,12,,,,3330.1,0
13970110,08:07:50,08:07:50,774,13,,,,3625.32,0
13970110,08:08:46,08:08:46,775,14,,,,4077.46,0
13970110,08:09:14,08:09:14,776,15,,,,4251.11,0
13970110,08:09:49,08:09:49,777,16,,,,4473.61,0
13970110,08:10:30,08:10:30,778,17,,,,4681.44,0
13970110,08:11:05,08:11:05,779,18,,,,4896.13,0
13970110,08:11:34,08:11:34,780,19,,,,5020.96,0
13970110,08:11:52,08:11:52,781,20,,,,5119.59,0
13970110,08:12:36,08:12:36,782,21,,,,5403.95,0
13970110,08:13:11,08:13:11,783,22,,,,5612.14,0
13970110,08:13:48,08:13:48,784,23,,,,5863.6,0
13970110,08:14:17,08:14:17,785,24,,,,6098.24,0
13970110,08:15:00,08:15:00,2491,25,,,,6318.94,
13970110,08:15:51,08:15:51,2492,26,,,,6566.56,0
13970110,08:17:04,08:17:04,2493,27,,,,6985.51,0
13970110,08:17:39,08:17:39,2494,28,,,,7168.38,0
13970110,08:18:56,08:18:56,1064,29,,,,7617.21,0
13970110,08:20:32,08:20:32,1065,30,,,,8418.35,0
13970110,08:21:05,08:21:05,790,31,,,,8688.64,0
13970110,08:21:38,08:21:38,10749,32,,,,9017.49,0
13970110,08:22:47,08:22:47,792,33,,,,9540.44,0
13970110,08:23:31,08:23:31,793,34,,,,9986.63,0
13970110,08:24:00,08:24:00,510,35,,,,10250.78,
13970110,08:29:56,08:29:56,10146,36,,,,13132.21,0
13970110,08:30:30,08:30:30,10738,37,,,,13294.52,0
13970110,08:30:56,08:30:56,10145,38,,,,13467.42,0
13970110,08:32:25,08:32:25,990,39,,,,13988.73,0
13970110,08:33:00,08:33:00,10737,40,,1,,14199.04,
14678020,21:25:00,21:25:00,7091,1,,,1,0,
14678020,21:25:42,21:25:42,7733,2,,,,411.62,0
14678020,21:26:12,21:26:12,9503,3,,,,618.09,0
14678020,21:26:40,21:26:40,23,4,,,,863.73,0
14678020,21:27:18,21:27:18,24,5,,,,1217.55,0
14678020,21:28:00,21:28:00,26,6,,,,1559.5,0
14678020,21:28:47,21:28:47,27,7,,,,1958.56,0
14678020,21:29:07,21:29:07,28,8,,,,2121.44,0
14678020,21:29:47,21:29:47,29,9,,,,2459.47,0
14678020,21:30:31,21:30:31,30,10,,,,2763.33,0
14678020,21:31:00,21:31:00,772,11,,,,2957.37,
14678020,21:31:47,21:31:47,773,12,,,,3330.1,0
14678020,21:32:25,21:32:25,774,13,,,,3625.32,0
14678020,21:33:09,21:33:09,775,14,,,,4077.46,0
14678020,21:33:31,21:33:31,776,15,,,,4251.11,0
14678020,21:33:58,21:33:58,777,16,,,,4473.61,0
14678020,21:34:30,21:34:30,778,17,,,,4681.44,0
14678020,21:34:57,21:34:57,779,18,,,,4896.13,0
14678020,21:35:20,21:35:20,780,19,,,,5020.96,0
14678020,21:35:34,21:35:34,781,20,,,,5119.59,0
14678020,21:36:08,21:36:08,782,21,,,,5403.95,0
14678020,21:36:35,21:36:35,783,22,,,,5612.14,0
14678020,21:37:04,21:37:04,784,23,,,,5863.6,0
14678020,21:37:27,21:37:27,785,24,,,,6098.24,0
14678020,21:38:00,21:38:00,2491,25,,,,6318.94,
14678020,21:38:46,21:38:46,2492,26,,,,6566.56,0
14678020,21:39:50,21:39:50,2493,27,,,,6985.51,0
14678020,21:40:21,21:40:21,2494,28,,,,7168.38,0
14678020,21:41:29,21:41:29,1064,29,,,,7617.21,0
14678020,21:42:55,21:42:55,1065,30,,,,8418.35,0
14678020,21:43:24,21:43:24,790,31,,,,8688.64,0
14678020,21:43:54,21:43:54,10749,32,,,,9017.49,0
14678020,21:44:55,21:44:55,792,33,,,,9540.44,0
14678020,21:45:34,21:45:34,793,34,,,,9986.63,0
14678020,21:46:00,21:46:00,510,35,,,,10250.78,
14678020,21:51:16,21:51:16,10146,36,,,,13132.21,0
14678020,21:51:47,21:51:47,10738,37,,,,13294.52,0
14678020,21:52:09,21:52:09,10145,38,,,,13467.42,0
14678020,21:53:29,21:53:29,990,39,,,,13988.73,0
14678020,21:54:00,21:54:00,10737,40,,1,,14199.04,
14678030,21:25:00,21:25:00,7091,1,,,1,0,
14678030,21:25:42,21:25:42,7733,2,,,,411.62,0
14678030,21:26:12,21:26:12,9503,3,,,,618.09,0
14678030,21:26:40,21:26:40,23,4,,,,863.73,0
14678030,21:27:18,21:27:18,24,5,,,,1217.55,0
14678030,21:28:00,21:28:00,26,6,,,,1559.5,0
14678030,21:28:47,21:28:47,27,7,,,,1958.56,0
14678030,21:29:07,21:29:07,28,8,,,,2121.44,0
14678030,21:29:47,21:29:47,29,9,,,,2459.47,0
14678030,21:30:31,21:30:31,30,10,,,,2763.33,0
14678030,21:31:00,21:31:00,772,11,,,,2957.37,
14678030,21:31:47,21:31:47,773,12,,,,3330.1,0
14678030,21:32:25,21:32:25,774,13,,,,3625.32,0
14678030,21:33:09,21:33:09,775,14,,,,4077.46,0
14678030,21:33:31,21:33:31,776,15,,,,4251.11,0
14678030,21:33:58,21:33:58,777,16,,,,4473.61,0
14678030,21:34:30,21:34:30,778,17,,,,4681.44,0
14678030,21:34:57,21:34:57,779,18,,,,4896.13,0
14678030,21:35:20,21:35:20,780,19,,,,5020.96,0
14678030,21:35:34,21:35:34,781,20,,,,5119.59,0
14678030,21:36:08,21:36:08,782,21,,,,5403.95,0
14678030,21:36:35,21:36:35,783,22,,,,5612.14,0
14678030,21:37:04,21:37:04,784,23,,,,5863.6,0
14678030,21:37:27,21:37:27,785,24,,,,6098.24,0
14678030,21:38:00,21:38:00,2491,25,,,,6318.94,
14678030,21:38:46,21:38:46,2492,26,,,,6566.56,0
14678030,21:39:50,21:39:50,2493,27,,,,6985.51,0
14678030,21:40:21,21:40:21,2494,28,,,,7168.38,0
14678030,21:41:29,21:41:29,1064,29,,,,7617.21,0
14678030,21:42:55,21:42:55,1065,30,,,,8418.35,0
14678030,21:43:24,21:43:24,790,31,,,,8688.64,0
14678030,21:43:54,21:43:54,10749,32,,,,9017.49,0
14678030,21:44:55,21:44:55,792,33,,,,9540.44,0
14678030,21:45:34,21:45:34,793,34,,,,9986.63,0
14678030,21:46:00,21:46:00,510,35,,,,10250.78,
14678030,21:51:16,21:51:16,10146,36,,,,13132.21,0
14678030,21:51:47,21:51:47,10738,37,,,,13294.52,0
14678030,21:52:09,21:52:09,10145,38,,,,13467.42,0
14678030,21:53:29,21:53:29,990,39,,,,13988.73,0
14678030,21:54:00,21:54:00,10737,40,,1,,14199.04,
14678040,21:25:00,21:25:00,7091,1,,,1,0,
14678040,21:25:42,21:25:42,7733,2,,,,411.62,0
14678040,21:26:12,21:26:12,9503,3,,,,618.09,0
14678040,21:26:40,21:26:40,23,4,,,,863.73,0
14678040,21:27:18,21:27:18,24,5,,,,1217.55,0
14678040,21:28:00,21:28:00,26,6,,,,1559.5,0
14678040,21:28:47,21:28:47,27,7,,,,1958.56,0
14678040,21:29:07,21:29:07,28,8,,,,2121.44,0
14678040,21:29:47,21:29:47,29,9,,,,2459.47,0
14678040,21:30:31,21:30:31,30,10,,,,2763.33,0
14678040,21:31:00,21:31:00,772,11,,,,2957.37,
14678040,21:31:47,21:31:47,773,12,,,,3330.1,0
14678040,21:32:25,21:32:25,774,13,,,,3625.32,0
14678040,21:33:09,21:33:09,775,14,,,,4077.46,0
14678040,21:33:31,21:33:31,776,15,,,,4251.11,0
14678040,21:33:58,21:33:58,777,16,,,,4473.61,0
14678040,21:34:30,21:34:30,778,17,,,,4681.44,0
14678040,21:34:57,21:34:57,779,18,,,,4896.13,0
14678040,21:35:20,21:35:20,780,19,,,,5020.96,0
14678040,21:35:34,21:35:34,781,20,,,,5119.59,0
14678040,21:36:08,21:36:08,782,21,,,,5403.95,0
14678040,21:36:35,21:36:35,783,22,,,,5612.14,0
14678040,21:37:04,21:37:04,784,23,,,,5863.6,0
14678040,21:37:27,21:37:27,785,24,,,,6098.24,0
14678040,21:38:00,21:38:00,2491,25,,,,6318.94,
14678040,21:38:46,21:38:46,2492,26,,,,6566.56,0
14678040,21:39:50,21:39:50,2493,27,,,,6985.51,0
14678040,21:40:21,21:40:21,2494,28,,,,7168.38,0
14678040,21:41:29,21:41:29,1064,29,,,,7617.21,0
14678040,21:42:55,21:42:55,1065,30,,,,8418.35,0
14678040,21:43:24,21:43:24,790,31,,,,8688.64,0
14678040,21:43:54,21:43:54,10749,32,,,,9017.49,0
14678040,21:44:55,21:44:55,792,33,,,,9540.44,0
14678040,21:45:34,21:45:34,793,34,,,,9986.63,0
14678040,21:46:00,21:46:00,510,35,,,,10250.78,
14678040,21:51:16,21:51:16,10146,36,,,,13132.21,0
14678040,21:51:47,21:51:47,10738,37,,,,13294.52,0
14678040,21:52:09,21:52:09,10145,38,,,,13467.42,0
14678040,21:53:29,21:53:29,990,39,,,,13988.73,0
14678040,21:54:00,21:54:00,10737,40,,1,,14199.04,
14678050,21:25:00,21:25:00,7091,1,,,1,0,
14678050,21:25:42,21:25:42,7733,2,,,,411.62,0
14678050,21:26:12,21:26:12,9503,3,,,,618.09,0
14678050,21:26:40,21:26:40,23,4,,,,863.73,0
14678050,21:27:18,21:27:18,24,5,,,,1217.55,0
14678050,21:28:00,21:28:00,26,6,,,,1559.5,0
14678050,21:28:47,21:28:47,27,7,,,,1958.56,0
14678050,21:29:07,21:29:07,28,8,,,,2121.44,0
14678050,21:29:47,21:29:47,29,9,,,,2459.47,0
14678050,21:30:31,21:30:31,30,10,,,,2763.33,0
14678050,21:31:00,21:31:00,772,11,,,,2957.37,
14678050,21:31:47,21:31:47,773,12,,,,3330.1,0
14678050,21:32:25,21:32:25,774,13,,,,3625.32,0
14678050,21:33:09,21:33:09,775,14,,,,4077.46,0
14678050,21:33:31,21:33:31,776,15,,,,4251.11,0
14678050,21:33:58,21:33:58,777,16,,,,4473.61,0
14678050,21:34:30,21:34:30,778,17,,,,4681.44,0
14678050,21:34:57,21:34:57,779,18,,,,4896.13,0
14678050,21:35:20,21:35:20,780,19,,,,5020.96,0
14678050,21:35:34,21:35:34,781,20,,,,5119.59,0
14678050,21:36:08,21:36:08,782,21,,,,5403.95,0
14678050,21:36:35,21:36:35,783,22,,,,5612.14,0
14678050,21:37:04,21:37:04,784,23,,,,5863.6,0
14678050,21:37:27,21:37:27,785,24,,,,6098.24,0
14678050,21:38:00,21:38:00,2491,25,,,,6318.94,
14678050,21:38:46,21:38:46,2492,26,,,,6566.56,0
14678050,21:39:50,21:39:50,2493,27,,,,6985.51,0
14678050,21:40:21,21:40:21,2494,28,,,,7168.38,0
14678050,21:41:29,21:41:29,1064,29,,,,7617.21,0
14678050,21:42:55,21:42:55,1065,30,,,,8418.35,0
14678050,21:43:24,21:43:24,790,31,,,,8688.64,0
14678050,21:43:54,21:43:54,10749,32,,,,9017.49,0
14678050,21:44:55,21:44:55,792,33,,,,9540.44,0
14678050,21:45:34,21:45:34,793,34,,,,9986.63,0
14678050,21:46:00,21:46:00,510,35,,,,10250.78,
14678050,21:51:16,21:51:16,10146,36,,,,13132.21,0
14678050,21:51:47,21:51:47,10738,37,,,,13294.52,0
14678050,21:52:09,21:52:09,10145,38,,,,13467.42,0
14678050,21:53:29,21:53:29,990,39,,,,13988.73,0
14678050,21:54:00,21:54:00,10737,40,,1,,14199.04,
14678060,21:25:00,21:25:00,7091,1,,,1,0,
14678060,21:25:42,21:25:42,7733,2,,,,411.62,0
14678060,21:26:12,21:26:12,9503,3,,,,618.09,0
14678060,21:26:40,21:26:40,23,4,,,,863.73,0
14678060,21:27:18,21:27:18,24,5,,,,1217.55,0
14678060,21:28:00,21:28:00,26,6,,,,1559.5,0
14678060,21:28:47,21:28:47,27,7,,,,1958.56,0
14678060,21:29:07,21:29:07,28,8,,,,2121.44,0
14678060,21:29:47,21:29:47,29,9,,,,2459.47,0
14678060,21:30:31,21:30:31,30,10,,,,2763.33,0
14678060,21:31:00,21:31:00,772,11,,,,2957.37,
14678060,21:31:47,21:31:47,773,12,,,,3330.1,0
14678060,21:32:25,21:32:25,774,13,,,,3625.32,0
14678060,21:33:09,21:33:09,775,14,,,,4077.46,0
14678060,21:33:31,21:33:31,776,15,,,,4251.11,0
14678060,21:33:58,21:33:58,777,16,,,,4473.61,0
14678060,21:34:30,21:34:30,778,17,,,,4681.44,0
14678060,21:34:57,21:34:57,779,18,,,,4896.13,0
14678060,21:35:20,21:35:20,780,19,,,,5020.96,0
14678060,21:35:34,21:35:34,781,20,,,,5119.59,0
14678060,21:36:08,21:36:08,782,21,,,,5403.95,0
14678060,21:36:35,21:36:35,783,22,,,,5612.14,0
14678060,21:37:04,21:37:04,784,23,,,,5863.6,0
14678060,21:37:27,21:37:27,785,24,,,,6098.24,0
14678060,21:38:00,21:38:00,2491,25,,,,6318.94,
14678060,21:38:46,21:38:46,2492,26,,,,6566.56,0
14678060,21:39:50,21:39:50,2493,27,,,,6985.51,0
14678060,21:40:21,21:40:21,2494,28,,,,7168.38,0
14678060,21:41:29,21:41:29,1064,29,,,,7617.21,0
14678060,21:42:55,21:42:55,1065,30,,,,8418.35,0
14678060,21:43:24,21:43:24,790,31,,,,8688.64,0
14678060,21:43:54,21:43:54,10749,32,,,,9017.49,0
14678060,21:44:55,21:44:55,792,33,,,,9540.44,0
14678060,21:45:34,21:45:34,793,34,,,,9986.63,0
14678060,21:46:00,21:46:00,510,35,,,,10250.78,
14678060,21:51:16,21:51:16,10146,36,,,,13132.21,0
14678060,21:51:47,21:51:47,10738,37,,,,13294.52,0
14678060,21:52:09,21:52:09,10145,38,,,,13467.42,0
14678060,21:53:29,21:53:29,990,39,,,,13988.73,0
14678060,21:54:00,21:54:00,10737,40,,1,,14199.04,
14678090,21:25:00,21:25:00,7091,1,,,1,0,
14678090,21:25:42,21:25:42,7733,2,,,,411.62,0
14678090,21:26:12,21:26:12,9503,3,,,,618.09,0
14678090,21:26:40,21:26:40,23,4,,,,863.73,0
14678090,21:27:18,21:27:18,24,5,,,,1217.55,0
14678090,21:28:00,21:28:00,26,6,,,,1559.5,0
14678090,21:28:47,21:28:47,27,7,,,,1958.56,0
14678090,21:29:07,21:29:07,28,8,,,,2121.44,0
14678090,21:29:47,21:29:47,29,9,,,,2459.47,0
14678090,21:30:31,21:30:31,30,10,,,,2763.33,0
14678090,21:31:00,21:31:00,772,11,,,,2957.37,
14678090,21:31:47,21:31:47,773,12,,,,3330.1,0
14678090,21:32:25,21:32:25,774,13,,,,3625.32,0
14678090,21:33:09,21:33:09,775,14,,,,4077.46,0
14678090,21:33:31,21:33:31,776,15,,,,4251.11,0
14678090,21:33:58,21:33:58,777,16,,,,4473.61,0
14678090,21:34:30,21:34:30,778,17,,,,4681.44,0
14678090,21:34:57,21:34:57,779,18,,,,4896.13,0
14678090,21:35:20,21:35:20,780,19,,,,5020.96,0
14678090,21:35:34,21:35:34,781,20,,,,5119.59,0
14678090,21:36:08,21:36:08,782,21,,,,5403.95,0
14678090,21:36:35,21:36:35,783,22,,,,5612.14,0
14678090,21:37:04,21:37:04,784,23,,,,5863.6,0
14678090,21:37:27,21:37:27,785,24,,,,6098.24,0
14678090,21:38:00,21:38:00,2491,25,,,,6318.94,
14678090,21:38:46,21:38:46,2492,26,,,,6566.56,0
14678090,21:39:50,21:39:50,2493,27,,,,6985.51,0
14678090,21:40:21,21:40:21,2494,28,,,,7168.38,0
14678090,21:41:29,21:41:29,1064,29,,,,7617.21,0
14678090,21:42:55,21:42:55,1065,30,,,,8418.35,0
14678090,21:43:24,21:43:24,790,31,,,,8688.64,0
14678090,21:43:54,21:43:54,10749,32,,,,9017.49,0
14678090,21:44:55,21:44:55,792,33,,,,9540.44,0
14678090,21:45:34,21:45:34,793,34,,,,9986.63,0
14678090,21:46:00,21:46:00,510,35,,,,10250.78,
14678090,21:51:16,21:51:16,10146,36,,,,13132.21,0
14678090,21:51:47,21:51:47,10738,37,,,,13294.52,0
14678090,21:52:09,21:52:09,10145,38,,,,13467.42,0
14678090,21:53:29,21:53:29,990,39,,,,13988.73,0
14678090,21:54:00,21:54:00,10737,40,,1,,14199.04,
14678100,21:25:00,21:25:00,7091,1,,,1,0,
14678100,21:25:42,21:25:42,7733,2,,,,411.62,0
14678100,21:26:12,21:26:12,9503,3,,,,618.09,0
14678100,21:26:40,21:26:40,23,4,,,,863.73,0
14678100,21:27:18,21:27:18,24,5,,,,1217.55,0
14678100,21:28:00,21:28:00,26,6,,,,1559.5,0
14678100,21:28:47,21:28:47,27,7,,,,1958.56,0
14678100,21:29:07,21:29:07,28,8,,,,2121.44,0
14678100,21:29:47,21:29:47,29,9,,,,2459.47,0
14678100,21:30:31,21:30:31,30,10,,,,2763.33,0
14678100,21:31:00,21:31:00,772,11,,,,2957.37,
14678100,21:31:47,21:31:47,773,12,,,,3330.1,0
14678100,21:32:25,21:32:25,774,13,,,,3625.32,0
14678100,21:33:09,21:33:09,775,14,,,,4077.46,0
14678100,21:33:31,21:33:31,776,15,,,,4251.11,0
14678100,21:33:58,21:33:58,777,16,,,,4473.61,0
14678100,21:34:30,21:34:30,778,17,,,,4681.44,0
14678100,21:34:57,21:34:57,779,18,,,,4896.13,0
14678100,21:35:20,21:35:20,780,19,,,,5020.96,0
14678100,21:35:34,21:35:34,781,20,,,,5119.59,0
14678100,21:36:08,21:36:08,782,21,,,,5403.95,0
14678100,21:36:35,21:36:35,783,22,,,,5612.14,0
14678100,21:37:04,21:37:04,784,23,,,,5863.6,0
14678100,21:37:27,21:37:27,785,24,,,,6098.24,0
14678100,21:38:00,21:38:00,2491,25,,,,6318.94,
14678100,21:38:46,21:38:46,2492,26,,,,6566.56,0
14678100,21:39:50,21:39:50,2493,27,,,,6985.51,0
14678100,21:40:21,21:40:21,2494,28,,,,7168.38,0
14678100,21:41:29,21:41:29,1064,29,,,,7617.21,0
14678100,21:42:55,21:42:55,1065,30,,,,8418.35,0
14678100,21:43:24,21:43:24,790,31,,,,8688.64,0
14678100,21:43:54,21:43:54,10749,32,,,,9017.49,0
14678100,21:44:55,21:44:55,792,33,,,,9540.44,0
14678100,21:45:34,21:45:34,793,34,,,,9986.63,0
14678100,21:46:00,21:46:00,510,35,,,,10250.78,
14678100,21:51:16,21:51:16,10146,36,,,,13132.21,0
14678100,21:51:47,21:51:47,10738,37,,,,13294.52,0
14678100,21:52:09,21:52:09,10145,38,,,,13467.42,0
14678100,21:53:29,21:53:29,990,39,,,,13988.73,0
14678100,21:54:00,21:54:00,10737,40,,1,,14199.04,
14678110,21:25:00,21:25:00,7091,1,,,1,0,
14678110,21:25:42,21:25:42,7733,2,,,,411.62,0
14678110,21:26:12,21:26:12,9503,3,,,,618.09,0
14678110,21:26:40,21:26:40,23,4,,,,863.73,0
14678110,21:27:18,21:27:18,24,5,,,,1217.55,0
14678110,21:28:00,21:28:00,26,6,,,,1559.5,0
14678110,21:28:47,21:28:47,27,7,,,,1958.56,0
14678110,21:29:07,21:29:07,28,8,,,,2121.44,0
14678110,21:29:47,21:29:47,29,9,,,,2459.47,0
14678110,21:30:31,21:30:31,30,10,,,,2763.33,0
14678110,21:31:00,21:31:00,772,11,,,,2957.37,
14678110,21:31:47,21:31:47,773,12,,,,3330.1,0
14678110,21:32:25,21:32:25,774,13,,,,3625.32,0
14678110,21:33:09,21:33:09,775,14,,,,4077.46,0
14678110,21:33:31,21:33:31,776,15,,,,4251.11,0
14678110,21:33:58,21:33:58,777,16,,,,4473.61,0
14678110,21:34:30,21:34:30,778,17,,,,4681.44,0
14678110,21:34:57,21:34:57,779,18,,,,4896.13,0
14678110,21:35:20,21:35:20,780,19,,,,5020.96,0
14678110,21:35:34,21:35:34,781,20,,,,5119.59,0
14678110,21:36:08,21:36:08,782,21,,,,5403.95,0
14678110,21:36:35,21:36:35,783,22,,,,5612.14,0
14678110,21:37:04,21:37:04,784,23,,,,5863.6,0
14678110,21:37:27,21:37:27,785,24,,,,6098.24,0
14678110,21:38:00,21:38:00,2491,25,,,,6318.94,
14678110,21:38:46,21:38:46,2492,26,,,,6566.56,0
14678110,21:39:50,21:39:50,2493,27,,,,6985.51,0
14678110,21:40:21,21:40:21,2494,28,,,,7168.38,0
14678110,21:41:29,21:41:29,1064,29,,,,7617.21,0
14678110,21:42:55,21:42:55,1065,30,,,,8418.35,0
14678110,21:43:24,21:43:24,790,31,,,,8688.64,0
14678110,21:43:54,21:43:54,10749,32,,,,9017.49,0
14678110,21:44:55,21:44:55,792,33,,,,9540.44,0
14678110,21:45:34,21:45:34,793,34,,,,9986.63,0
14678110,21:46:00,21:46:00,510,35,,,,10250.78,
14678110,21:51:16,21:51:16,10146,36,,,,13132.21,0
14678110,21:51:47,21:51:47,10738,37,,,,13294.52,0
14678110,21:52:09,21:52:09,10145,38,,,,13467.42,0
14678110,21:53:29,21:53:29,990,39,,,,13988.73,0
14678110,21:54:00,21:54:00,10737,40,,1,,14199.04,
15161020,15:22:00,15:22:00,7091,1,,,1,0,
15161020,15:23:11,15:23:11,7733,2,,,,411.62,0
15161020,15:24:01,15:24:01,9503,3,,,,618.09,0
15161020,15:24:47,15:24:47,23,4,,,,863.73,0
15161020,15:25:51,15:25:51,24,5,,,,1217.55,0
15161020,15:27:00,15:27:00,26,6,,,,1559.5,0
15161020,15:28:19,15:28:19,27,7,,,,1958.56,0
15161020,15:28:52,15:28:52,28,8,,,,2121.44,0
15161020,15:29:58,15:29:58,29,9,,,,2459.47,0
15161020,15:31:13,15:31:13,30,10,,,,2763.33,0
15161020,15:32:00,15:32:00,772,11,,,,2957.37,
15161020,15:33:15,15:33:15,773,12,,,,3330.1,0
15161020,15:34:15,15:34:15,774,13,,,,3625.32,0
15161020,15:35:23,15:35:23,775,14,,,,4077.46,0
15161020,15:35:57,15:35:57,776,15,,,,4251.11,0
15161020,15:36:40,15:36:40,777,16,,,,4473.61,0
15161020,15:37:30,15:37:30,778,17,,,,4681.44,0
15161020,15:38:12,15:38:12,779,18,,,,4896.13,0
15161020,15:38:49,15:38:49,780,19,,,,5020.96,0
15161020,15:39:10,15:39:10,781,20,,,,5119.59,0
15161020,15:40:04,15:40:04,782,21,,,,5403.95,0
15161020,15:40:47,15:40:47,783,22,,,,5612.14,0
15161020,15:41:32,15:41:32,784,23,,,,5863.6,0
15161020,15:42:08,15:42:08,785,24,,,,6098.24,0
15161020,15:43:00,15:43:00,2491,25,,,,6318.94,
15161020,15:44:03,15:44:03,2492,26,,,,6566.56,0
15161020,15:45:32,15:45:32,2493,27,,,,6985.51,0
15161020,15:46:14,15:46:14,2494,28,,,,7168.38,0
15161020,15:47:48,15:47:48,1064,29,,,,7617.21,0
15161020,15:49:46,15:49:46,1065,30,,,,8418.35,0
15161020,15:50:26,15:50:26,790,31,,,,8688.64,0
15161020,15:51:06,15:51:06,10749,32,,,,9017.49,0
15161020,15:52:31,15:52:31,792,33,,,,9540.44,0
15161020,15:53:25,15:53:25,793,34,,,,9986.63,0
15161020,15:54:00,15:54:00,510,35,,,,10250.78,
15161020,15:59:56,15:59:56,10146,36,,,,13132.21,0
15161020,16:00:30,16:00:30,10738,37,,,,13294.52,0
15161020,16:00:56,16:00:56,10145,38,,,,13467.42,0
15161020,16:02:25,16:02:25,990,39,,,,13988.73,0
15161020,16:03:00,16:03:00,10737,40,,1,,14199.04,
15161030,15:22:00,15:22:00,7091,1,,,1,0,
15161030,15:23:11,15:23:11,7733,2,,,,411.62,0
15161030,15:24:01,15:24:01,9503,3,,,,618.09,0
15161030,15:24:47,15:24:47,23,4,,,,863.73,0
15161030,15:25:51,15:25:51,24,5,,,,1217.55,0
15161030,15:27:00,15:27:00,26,6,,,,1559.5,0
15161030,15:28:19,15:28:19,27,7,,,,1958.56,0
15161030,15:28:52,15:28:52,28,8,,,,2121.44,0
15161030,15:29:58,15:29:58,29,9,,,,2459.47,0
15161030,15:31:13,15:31:13,30,10,,,,2763.33,0
15161030,15:32:00,15:32:00,772,11,,,,2957.37,
15161030,15:33:15,15:33:15,773,12,,,,3330.1,0
15161030,15:34:15,15:34:15,774,13,,,,3625.32,0
15161030,15:35:23,15:35:23,775,14,,,,4077.46,0
15161030,15:35:57,15:35:57,776,15,,,,4251.11,0
15161030,15:36:40,15:36:40,777,16,,,,4473.61,0
15161030,15:37:30,15:37:30,778,17,,,,4681.44,0
15161030,15:38:12,15:38:12,779,18,,,,4896.13,0
15161030,15:38:49,15:38:49,780,19,,,,5020.96,0
15161030,15:39:10,15:39:10,781,20,,,,5119.59,0
15161030,15:40:04,15:40:04,782,21,,,,5403.95,0
15161030,15:40:47,15:40:47,783,22,,,,5612.14,0
15161030,15:41:32,15:41:32,784,23,,,,5863.6,0
15161030,15:42:08,15:42:08,785,24,,,,6098.24,0
15161030,15:43:00,15:43:00,2491,25,,,,6318.94,
15161030,15:44:03,15:44:03,2492,26,,,,6566.56,0
15161030,15:45:32,15:45:32,2493,27,,,,6985.51,0
15161030,15:46:14,15:46:14,2494,28,,,,7168.38,0
15161030,15:47:48,15:47:48,1064,29,,,,7617.21,0
15161030,15:49:46,15:49:46,1065,30,,,,8418.35,0
15161030,15:50:26,15:50:26,790,31,,,,8688.64,0
15161030,15:51:06,15:51:06,10749,32,,,,9017.49,0
15161030,15:52:31,15:52:31,792,33,,,,9540.44,0
15161030,15:53:25,15:53:25,793,34,,,,9986.63,0
15161030,15:54:00,15:54:00,510,35,,,,10250.78,
15161030,15:59:56,15:59:56,10146,36,,,,13132.21,0
15161030,16:00:30,16:00:30,10738,37,,,,13294.52,0
15161030,16:00:56,16:00:56,10145,38,,,,13467.42,0
15161030,16:02:25,16:02:25,990,39,,,,13988.73,0
15161030,16:03:00,16:03:00,10737,40,,1,,14199.04,
15161040,15:22:00,15:22:00,7091,1,,,1,0,
15161040,15:23:11,15:23:11,7733,2,,,,411.62,0
15161040,15:24:01,15:24:01,9503,3,,,,618.09,0
15161040,15:24:47,15:24:47,23,4,,,,863.73,0
15161040,15:25:51,15:25:51,24,5,,,,1217.55,0
15161040,15:27:00,15:27:00,26,6,,,,1559.5,0
15161040,15:28:19,15:28:19,27,7,,,,1958.56,0
15161040,15:28:52,15:28:52,28,8,,,,2121.44,0
15161040,15:29:58,15:29:58,29,9,,,,2459.47,0
15161040,15:31:13,15:31:13,30,10,,,,2763.33,0
15161040,15:32:00,15:32:00,772,11,,,,2957.37,
15161040,15:33:15,15:33:15,773,12,,,,3330.1,0
15161040,15:34:15,15:34:15,774,13,,,,3625.32,0
15161040,15:35:23,15:35:23,775,14,,,,4077.46,0
15161040,15:35:57,15:35:57,776,15,,,,4251.11,0
15161040,15:36:40,15:36:40,777,16,,,,4473.61,0
15161040,15:37:30,15:37:30,778,17,,,,4681.44,0
15161040,15:38:12,15:38:12,779,18,,,,4896.13,0
15161040,15:38:49,15:38:49,780,19,,,,5020.96,0
15161040,15:39:10,15:39:10,781,20,,,,5119.59,0
15161040,15:40:04,15:40:04,782,21,,,,5403.95,0
15161040,15:40:47,15:40:47,783,22,,,,5612.14,0
15161040,15:41:32,15:41:32,784,23,,,,5863.6,0
15161040,15:42:08,15:42:08,785,24,,,,6098.24,0
15161040,15:43:00,15:43:00,2491,25,,,,6318.94,
15161040,15:44:03,15:44:03,2492,26,,,,6566.56,0
15161040,15:45:32,15:45:32,2493,27,,,,6985.51,0
15161040,15:46:14,15:46:14,2494,28,,,,7168.38,0
15161040,15:47:48,15:47:48,1064,29,,,,7617.21,0
15161040,15:49:46,15:49:46,1065,30,,,,8418.35,0
15161040,15:50:26,15:50:26,790,31,,,,8688.64,0
15161040,15:51:06,15:51:06,10749,32,,,,9017.49,0
15161040,15:52:31,15:52:31,792,33,,,,9540.44,0
15161040,15:53:25,15:53:25,793,34,,,,9986.63,0
15161040,15:54:00,15:54:00,510,35,,,,10250.78,
15161040,15:59:56,15:59:56,10146,36,,,,13132.21,0
15161040,16:00:30,16:00:30,10738,37,,,,13294.52,0
15161040,16:00:56,16:00:56,10145,38,,,,13467.42,0
15161040,16:02:25,16:02:25,990,39,,,,13988.73,0
15161040,16:03:00,16:03:00,10737,40,,1,,14199.04,
15161050,15:22:00,15:22:00,7091,1,,,1,0,
15161050,15:23:11,15:23:11,7733,2,,,,411.62,0
15161050,15:24:01,15:24:01,9503,3,,,,618.09,0
15161050,15:24:47,15:24:47,23,4,,,,863.73,0
15161050,15:25:51,15:25:51,24,5,,,,1217.55,0
15161050,15:27:00,15:27:00,26,6,,,,1559.5,0
15161050,15:28:19,15:28:19,27,7,,,,1958.56,0
15161050,15:28:52,15:28:52,28,8,,,,2121.44,0
15161050,15:29:58,15:29:58,29,9,,,,2459.47,0
15161050,15:31:13,15:31:13,30,10,,,,2763.33,0
15161050,15:32:00,15:32:00,772,11,,,,2957.37,
15161050,15:33:15,15:33:15,773,12,,,,3330.1,0
15161050,15:34:15,15:34:15,774,13,,,,3625.32,0
15161050,15:35:23,15:35:23,775,14,,,,4077.46,0
15161050,15:35:57,15:35:57,776,15,,,,4251.11,0
15161050,15:36:40,15:36:40,777,16,,,,4473.61,0
15161050,15:37:30,15:37:30,778,17,,,,4681.44,0
15161050,15:38:12,15:38:12,779,18,,,,4896.13,0
15161050,15:38:49,15:38:49,780,19,,,,5020.96,0
15161050,15:39:10,15:39:10,781,20,,,,5119.59,0
15161050,15:40:04,15:40:04,782,21,,,,5403.95,0
15161050,15:40:47,15:40:47,783,22,,,,5612.14,0
15161050,15:41:32,15:41:32,784,23,,,,5863.6,0
15161050,15:42:08,15:42:08,785,24,,,,6098.24,0
15161050,15:43:00,15:43:00,2491,25,,,,6318.94,
15161050,15:44:03,15:44:03,2492,26,,,,6566.56,0
15161050,15:45:32,15:45:32,2493,27,,,,6985.51,0
15161050,15:46:14,15:46:14,2494,28,,,,7168.38,0
15161050,15:47:48,15:47:48,1064,29,,,,7617.21,0
15161050,15:49:46,15:49:46,1065,30,,,,8418.35,0
15161050,15:50:26,15:50:26,790,31,,,,8688.64,0
15161050,15:51:06,15:51:06,10749,32,,,,9017.49,0
15161050,15:52:31,15:52:31,792,33,,,,9540.44,0
15161050,15:53:25,15:53:25,793,34,,,,9986.63,0
15161050,15:54:00,15:54:00,510,35,,,,10250.78,
15161050,15:59:56,15:59:56,10146,36,,,,13132.21,0
15161050,16:00:30,16:00:30,10738,37,,,,13294.52,0
15161050,16:00:56,16:00:56,10145,38,,,,13467.42,0
15161050,16:02:25,16:02:25,990,39,,,,13988.73,0
15161050,16:03:00,16:03:00,10737,40,,1,,14199.04,
15161060,15:22:00,15:22:00,7091,1,,,1,0,
15161060,15:23:11,15:23:11,7733,2,,,,411.62,0
15161060,15:24:01,15:24:01,9503,3,,,,618.09,0
15161060,15:24:47,15:24:47,23,4,,,,863.73,0
15161060,15:25:51,15:25:51,24,5,,,,1217.55,0
15161060,15:27:00,15:27:00,26,6,,,,1559.5,0
15161060,15:28:19,15:28:19,27,7,,,,1958.56,0
15161060,15:28:52,15:28:52,28,8,,,,2121.44,0
15161060,15:29:58,15:29:58,29,9,,,,2459.47,0
15161060,15:31:13,15:31:13,30,10,,,,2763.33,0
15161060,15:32:00,15:32:00,772,11,,,,2957.37,
15161060,15:33:15,15:33:15,773,12,,,,3330.1,0
15161060,15:34:15,15:34:15,774,13,,,,3625.32,0
15161060,15:35:23,15:35:23,775,14,,,,4077.46,0
15161060,15:35:57,15:35:57,776,15,,,,4251.11,0
15161060,15:36:40,15:36:40,777,16,,,,4473.61,0
15161060,15:37:30,15:37:30,778,17,,,,4681.44,0
15161060,15:38:12,15:38:12,779,18,,,,4896.13,0
15161060,15:38:49,15:38:49,780,19,,,,5020.96,0
15161060,15:39:10,15:39:10,781,20,,,,5119.59,0
15161060,15:40:04,15:40:04,782,21,,,,5403.95,0
15161060,15:40:47,15:40:47,783,22,,,,5612.14,0
15161060,15:41:32,15:41:32,784,23,,,,5863.6,0
15161060,15:42:08,15:42:08,785,24,,,,6098.24,0
15161060,15:43:00,15:43:00,2491,25,,,,6318.94,
15161060,15:44:03,15:44:03,2492,26,,,,6566.56,0
15161060,15:45:32,15:45:32,2493,27,,,,6985.51,0
15161060,15:46:14,15:46:14,2494,28,,,,7168.38,0
15161060,15:47:48,15:47:48,1064,29,,,,7617.21,0
15161060,15:49:46,15:49:46,1065,30,,,,8418.35,0
15161060,15:50:26,15:50:26,790,31,,,,8688.64,0
15161060,15:51:06,15:51:06,10749,32,,,,9017.49,0
15161060,15:52:31,15:52:31,792,33,,,,9540.44,0
15161060,15:53:25,15:53:25,793,34,,,,9986.63,0
15161060,15:54:00,15:54:00,510,35,,,,10250.78,
15161060,15:59:56,15:59:56,10146,36,,,,13132.21,0
15161060,16:00:30,16:00:30,10738,37,,,,13294.52,0
15161060,16:00:56,16:00:56,10145,38,,,,13467.42,0
15161060,16:02:25,16:02:25,990,39,,,,13988.73,0
15161060,16:03:00,16:03:00,10737,40,,1,,14199.04,
15161090,15:22:00,15:22:00,7091,1,,,1,0,
15161090,15:23:11,15:23:11,7733,2,,,,411.62,0
15161090,15:24:01,15:24:01,9503,3,,,,618.09,0
15161090,15:24:47,15:24:47,23,4,,,,863.73,0
15161090,15:25:51,15:25:51,24,5,,,,1217.55,0
15161090,15:27:00,15:27:00,26,6,,,,1559.5,0
15161090,15:28:19,15:28:19,27,7,,,,1958.56,0
15161090,15:28:52,15:28:52,28,8,,,,2121.44,0
15161090,15:29:58,15:29:58,29,9,,,,2459.47,0
15161090,15:31:13,15:31:13,30,10,,,,2763.33,0
15161090,15:32:00,15:32:00,772,11,,,,2957.37,
15161090,15:33:15,15:33:15,773,12,,,,3330.1,0
15161090,15:34:15,15:34:15,774,13,,,,3625.32,0
15161090,15:35:23,15:35:23,775,14,,,,4077.46,0
15161090,15:35:57,15:35:57,776,15,,,,4251.11,0
15161090,15:36:40,15:36:40,777,16,,,,4473.61,0
15161090,15:37:30,15:37:30,778,17,,,,4681.44,0
15161090,15:38:12,15:38:12,779,18,,,,4896.13,0
15161090,15:38:49,15:38:49,780,19,,,,5020.96,0
15161090,15:39:10,15:39:10,781,20,,,,5119.59,0
15161090,15:40:04,15:40:04,782,21,,,,5403.95,0
15161090,15:40:47,15:40:47,783,22,,,,5612.14,0
15161090,15:41:32,15:41:32,784,23,,,,5863.6,0
15161090,15:42:08,15:42:08,785,24,,,,6098.24,0
15161090,15:43:00,15:43:00,2491,25,,,,6318.94,
15161090,15:44:03,15:44:03,2492,26,,,,6566.56,0
15161090,15:45:32,15:45:32,2493,27,,,,6985.51,0
15161090,15:46:14,15:46:14,2494,28,,,,7168.38,0
15161090,15:47:48,15:47:48,1064,29,,,,7617.21,0
15161090,15:49:46,15:49:46,1065,30,,,,8418.35,0
15161090,15:50:26,15:50:26,790,31,,,,8688.64,0
15161090,15:51:06,15:51:06,10749,32,,,,9017.49,0
15161090,15:52:31,15:52:31,792,33,,,,9540.44,0
15161090,15:53:25,15:53:25,793,34,,,,9986.63,0
15161090,15:54:00,15:54:00,510,35,,,,10250.78,
15161090,15:59:56,15:59:56,10146,36,,,,13132.21,0
15161090,16:00:30,16:00:30,10738,37,,,,13294.52,0
15161090,16:00:56,16:00:56,10145,38,,,,13467.42,0
15161090,16:02:25,16:02:25,990,39,,,,13988.73,0
15161090,16:03:00,16:03:00,10737,40,,1,,14199.04,
15161100,15:22:00,15:22:00,7091,1,,,1,0,
15161100,15:23:11,15:23:11,7733,2,,,,411.62,0
15161100,15:24:01,15:24:01,9503,3,,,,618.09,0
15161100,15:24:47,15:24:47,23,4,,,,863.73,0
15161100,15:25:51,15:25:51,24,5,,,,1217.55,0
15161100,15:27:00,15:27:00,26,6,,,,1559.5,0
15161100,15:28:19,15:28:19,27,7,,,,1958.56,0
15161100,15:28:52,15:28:52,28,8,,,,2121.44,0
15161100,15:29:58,15:29:58,29,9,,,,2459.47,0
15161100,15:31:13,15:31:13,30,10,,,,2763.33,0
15161100,15:32:00,15:32:00,772,11,,,,2957.37,
15161100,15:33:15,15:33:15,773,12,,,,3330.1,0
15161100,15:34:15,15:34:15,774,13,,,,3625.32,0
15161100,15:35:23,15:35:23,775,14,,,,4077.46,0
15161100,15:35:57,15:35:57,776,15,,,,4251.11,0
15161100,15:36:40,15:36:40,777,16,,,,4473.61,0
15161100,15:37:30,15:37:30,778,17,,,,4681.44,0
15161100,15:38:12,15:38:12,779,18,,,,4896.13,0
15161100,15:38:49,15:38:49,780,19,,,,5020.96,0
15161100,15:39:10,15:39:10,781,20,,,,5119.59,0
15161100,15:40:04,15:40:04,782,21,,,,5403.95,0
15161100,15:40:47,15:40:47,783,22,,,,5612.14,0
15161100,15:41:32,15:41:32,784,23,,,,5863.6,0
15161100,15:42:08,15:42:08,785,24,,,,6098.24,0
15161100,15:43:00,15:43:00,2491,25,,,,6318.94,
15161100,15:44:03,15:44:03,2492,26,,,,6566.56,0
15161100,15:45:32,15:45:32,2493,27,,,,6985.51,0
15161100,15:46:14,15:46:14,2494,28,,,,7168.38,0
15161100,15:47:48,15:47:48,1064,29,,,,7617.21,0
15161100,15:49:46,15:49:46,1065,30,,,,8418.35,0
15161100,15:50:26,15:50:26,790,31,,,,8688.64,0
15161100,15:51:06,15:51:06,10749,32,,,,9017.49,0
15161100,15:52:31,15:52:31,792,33,,,,9540.44,0
15161100,15:53:25,15:53:25,793,34,,,,9986.63,0
15161100,15:54:00,15:54:00,510,35,,,,10250.78,
15161100,15:59:56,15:59:56,10146,36,,,,13132.21,0
15161100,16:00:30,16:00:30,10738,37,,,,13294.52,0
15161100,16:00:56,16:00:56,10145,38,,,,13467.42,0
15161100,16:02:25,16:02:25,990,39,,,,13988.73,0
15161100,16:03:00,16:03:00,10737,40,,1,,14199.04,
15161110,15:22:00,15:22:00,7091,1,,,1,0,
15161110,15:23:11,15:23:11,7733,2,,,,411.62,0
15161110,15:24:01,15:24:01,9503,3,,,,618.09,0
15161110,15:24:47,15:24:47,23,4,,,,863.73,0
15161110,15:25:51,15:25:51,24,5,,,,1217.55,0
15161110,15:27:00,15:27:00,26,6,,,,1559.5,0
15161110,15:28:19,15:28:19,27,7,,,,1958.56,0
15161110,15:28:52,15:28:52,28,8,,,,2121.44,0
15161110,15:29:58,15:29:58,29,9,,,,2459.47,0
15161110,15:31:13,15:31:13,30,10,,,,2763.33,0
15161110,15:32:00,15:32:00,772,11,,,,2957.37,
15161110,15:33:15,15:33:15,773,12,,,,3330.1,0
15161110,15:34:15,15:34:15,774,13,,,,3625.32,0
15161110,15:35:23,15:35:23,775,14,,,,4077.46,0
15161110,15:35:57,15:35:57,776,15,,,,4251.11,0
15161110,15:36:40,15:36:40,777,16,,,,4473.61,0
15161110,15:37:30,15:37:30,778,17,,,,4681.44,0
15161110,15:38:12,15:38:12,779,18,,,,4896.13,0
15161110,15:38:49,15:38:49,780,19,,,,5020.96,0
15161110,15:39:10,15:39:10,781,20,,,,5119.59,0
15161110,15:40:04,15:40:04,782,21,,,,5403.95,0
15161110,15:40:47,15:40:47,783,22,,,,5612.14,0
15161110,15:41:32,15:41:32,784,23,,,,5863.6,0
15161110,15:42:08,15:42:08,785,24,,,,6098.24,0
15161110,15:43:00,15:43:00,2491,25,,,,6318.94,
15161110,15:44:03,15:44:03,2492,26,,,,6566.56,0
15161110,15:45:32,15:45:32,2493,27,,,,6985.51,0
15161110,15:46:14,15:46:14,2494,28,,,,7168.38,0
15161110,15:47:48,15:47:48,1064,29,,,,7617.21,0
15161110,15:49:46,15:49:46,1065,30,,,,8418.35,0
15161110,15:50:26,15:50:26,790,31,,,,8688.64,0
15161110,15:51:06,15:51:06,10749,32,,,,9017.49,0
15161110,15:52:31,15:52:31,792,33,,,,9540.44,0
15161110,15:53:25,15:53:25,793,34,,,,9986.63,0
15161110,15:54:00,15:54:00,510,35,,,,10250.78,
15161110,15:59:56,15:59:56,10146,36,,,,13132.21,0
15161110,16:00:30,16:00:30,10738,37,,,,13294.52,0
15161110,16:00:56,16:00:56,10145,38,,,,13467.42,0
15161110,16:02:25,16:02:25,990,39,,,,13988.73,0
15161110,16:03:00,16:03:00,10737,40,,1,,14199.04,
15481020,16:25:00,16:25:00,7091,1,,,1,0,
15481020,16:26:18,16:26:18,7733,2,,,,411.62,0
15481020,16:27:13,16:27:13,9503,3,,,,618.09,0
15481020,16:28:04,16:28:04,23,4,,,,863.73,0
15481020,16:29:14,16:29:14,24,5,,,,1217.55,0
15481020,16:30:30,16:30:30,26,6,,,,1559.5,0
15481020,16:31:57,16:31:57,27,7,,,,1958.56,0
15481020,16:32:34,16:32:34,28,8,,,,2121.44,0
15481020,16:33:46,16:33:46,29,9,,,,2459.47,0
15481020,16:35:08,16:35:08,30,10,,,,2763.33,0
15481020,16:36:00,16:36:00,772,11,,,,2957.37,
15481020,16:37:21,16:37:21,773,12,,,,3330.1,0
15481020,16:38:27,16:38:27,774,13,,,,3625.32,0
15481020,16:39:42,16:39:42,775,14,,,,4077.46,0
15481020,16:40:19,16:40:19,776,15,,,,4251.11,0
15481020,16:41:06,16:41:06,777,16,,,,4473.61,0
15481020,16:42:00,16:42:00,778,17,,,,4681.44,0
15481020,16:42:46,16:42:46,779,18,,,,4896.13,0
15481020,16:43:26,16:43:26,780,19,,,,5020.96,0
15481020,16:43:49,16:43:49,781,20,,,,5119.59,0
15481020,16:44:48,16:44:48,782,21,,,,5403.95,0
15481020,16:45:35,16:45:35,783,22,,,,5612.14,0
15481020,16:46:24,16:46:24,784,23,,,,5863.6,0
15481020,16:47:03,16:47:03,785,24,,,,6098.24,0
15481020,16:48:00,16:48:00,2491,25,,,,6318.94,
15481020,16:48:51,16:48:51,2492,26,,,,6566.56,0
15481020,16:50:04,16:50:04,2493,27,,,,6985.51,0
15481020,16:50:39,16:50:39,2494,28,,,,7168.38,0
15481020,16:51:56,16:51:56,1064,29,,,,7617.21,0
15481020,16:53:32,16:53:32,1065,30,,,,8418.35,0
15481020,16:54:05,16:54:05,790,31,,,,8688.64,0
15481020,16:54:38,16:54:38,10749,32,,,,9017.49,0
15481020,16:55:47,16:55:47,792,33,,,,9540.44,0
15481020,16:56:31,16:56:31,793,34,,,,9986.63,0
15481020,16:57:00,16:57:00,510,35,,,,10250.78,
15481020,17:02:16,17:02:16,10146,36,,,,13132.21,0
15481020,17:02:47,17:02:47,10738,37,,,,13294.52,0
15481020,17:03:09,17:03:09,10145,38,,,,13467.42,0
15481020,17:04:29,17:04:29,990,39,,,,13988.73,0
15481020,17:05:00,17:05:00,10737,40,,1,,14199.04,
15481030,16:25:00,16:25:00,7091,1,,,1,0,
15481030,16:26:18,16:26:18,7733,2,,,,411.62,0
15481030,16:27:13,16:27:13,9503,3,,,,618.09,0
15481030,16:28:04,16:28:04,23,4,,,,863.73,0
15481030,16:29:14,16:29:14,24,5,,,,1217.55,0
15481030,16:30:30,16:30:30,26,6,,,,1559.5,0
15481030,16:31:57,16:31:57,27,7,,,,1958.56,0
15481030,16:32:34,16:32:34,28,8,,,,2121.44,0
15481030,16:33:46,16:33:46,29,9,,,,2459.47,0
15481030,16:35:08,16:35:08,30,10,,,,2763.33,0
15481030,16:36:00,16:36:00,772,11,,,,2957.37,
15481030,16:37:21,16:37:21,773,12,,,,3330.1,0
15481030,16:38:27,16:38:27,774,13,,,,3625.32,0
15481030,16:39:42,16:39:42,775,14,,,,4077.46,0
15481030,16:40:19,16:40:19,776,15,,,,4251.11,0
15481030,16:41:06,16:41:06,777,16,,,,4473.61,0
15481030,16:42:00,16:42:00,778,17,,,,4681.44,0
15481030,16:42:46,16:42:46,779,18,,,,4896.13,0
15481030,16:43:26,16:43:26,780,19,,,,5020.96,0
15481030,16:43:49,16:43:49,781,20,,,,5119.59,0
15481030,16:44:48,16:44:48,782,21,,,,5403.95,0
15481030,16:45:35,16:45:35,783,22,,,,5612.14,0
15481030,16:46:24,16:46:24,784,23,,,,5863.6,0
15481030,16:47:03,16:47:03,785,24,,,,6098.24,0
15481030,16:48:00,16:48:00,2491,25,,,,6318.94,
15481030,16:48:51,16:48:51,2492,26,,,,6566.56,0
15481030,16:50:04,16:50:04,2493,27,,,,6985.51,0
15481030,16:50:39,16:50:39,2494,28,,,,7168.38,0
15481030,16:51:56,16:51:56,1064,29,,,,7617.21,0
15481030,16:53:32,16:53:32,1065,30,,,,8418.35,0
15481030,16:54:05,16:54:05,790,31,,,,8688.64,0
15481030,16:54:38,16:54:38,10749,32,,,,9017.49,0
15481030,16:55:47,16:55:47,792,33,,,,9540.44,0
15481030,16:56:31,16:56:31,793,34,,,,9986.63,0
15481030,16:57:00,16:57:00,510,35,,,,10250.78,
15481030,17:02:16,17:02:16,10146,36,,,,13132.21,0
15481030,17:02:47,17:02:47,10738,37,,,,13294.52,0
15481030,17:03:09,17:03:09,10145,38,,,,13467.42,0
15481030,17:04:29,17:04:29,990,39,,,,13988.73,0
15481030,17:05:00,17:05:00,10737,40,,1,,14199.04,
15481040,16:25:00,16:25:00,7091,1,,,1,0,
15481040,16:26:18,16:26:18,7733,2,,,,411.62,0
15481040,16:27:13,16:27:13,9503,3,,,,618.09,0
15481040,16:28:04,16:28:04,23,4,,,,863.73,0
15481040,16:29:14,16:29:14,24,5,,,,1217.55,0
15481040,16:30:30,16:30:30,26,6,,,,1559.5,0
15481040,16:31:57,16:31:57,27,7,,,,1958.56,0
15481040,16:32:34,16:32:34,28,8,,,,2121.44,0
15481040,16:33:46,16:33:46,29,9,,,,2459.47,0
15481040,16:35:08,16:35:08,30,10,,,,2763.33,0
15481040,16:36:00,16:36:00,772,11,,,,2957.37,
15481040,16:37:21,16:37:21,773,12,,,,3330.1,0
15481040,16:38:27,16:38:27,774,13,,,,3625.32,0
15481040,16:39:42,16:39:42,775,14,,,,4077.46,0
15481040,16:40:19,16:40:19,776,15,,,,4251.11,0
15481040,16:41:06,16:41:06,777,16,,,,4473.61,0
15481040,16:42:00,16:42:00,778,17,,,,4681.44,0
15481040,16:42:46,16:42:46,779,18,,,,4896.13,0
15481040,16:43:26,16:43:26,780,19,,,,5020.96,0
15481040,16:43:49,16:43:49,781,20,,,,5119.59,0
15481040,16:44:48,16:44:48,782,21,,,,5403.95,0
15481040,16:45:35,16:45:35,783,22,,,,5612.14,0
15481040,16:46:24,16:46:24,784,23,,,,5863.6,0
15481040,16:47:03,16:47:03,785,24,,,,6098.24,0
15481040,16:48:00,16:48:00,2491,25,,,,6318.94,
15481040,16:48:51,16:48:51,2492,26,,,,6566.56,0
15481040,16:50:04,16:50:04,2493,27,,,,6985.51,0
15481040,16:50:39,16:50:39,2494,28,,,,7168.38,0
15481040,16:51:56,16:51:56,1064,29,,,,7617.21,0
15481040,16:53:32,16:53:32,1065,30,,,,8418.35,0
15481040,16:54:05,16:54:05,790,31,,,,8688.64,0
15481040,16:54:38,16:54:38,10749,32,,,,9017.49,0
15481040,16:55:47,16:55:47,792,33,,,,9540.44,0
15481040,16:56:31,16:56:31,793,34,,,,9986.63,0
15481040,16:57:00,16:57:00,510,35,,,,10250.78,
15481040,17:02:16,17:02:16,10146,36,,,,13132.21,0
15481040,17:02:47,17:02:47,10738,37,,,,13294.52,0
15481040,17:03:09,17:03:09,10145,38,,,,13467.42,0
15481040,17:04:29,17:04:29,990,39,,,,13988.73,0
15481040,17:05:00,17:05:00,10737,40,,1,,14199.04,
15481050,16:25:00,16:25:00,7091,1,,,1,0,
15481050,16:26:18,16:26:18,7733,2,,,,411.62,0
15481050,16:27:13,16:27:13,9503,3,,,,618.09,0
15481050,16:28:04,16:28:04,23,4,,,,863.73,0
15481050,16:29:14,16:29:14,24,5,,,,1217.55,0
15481050,16:30:30,16:30:30,26,6,,,,1559.5,0
15481050,16:31:57,16:31:57,27,7,,,,1958.56,0
15481050,16:32:34,16:32:34,28,8,,,,2121.44,0
15481050,16:33:46,16:33:46,29,9,,,,2459.47,0
15481050,16:35:08,16:35:08,30,10,,,,2763.33,0
15481050,16:36:00,16:36:00,772,11,,,,2957.37,
15481050,16:37:21,16:37:21,773,12,,,,3330.1,0
15481050,16:38:27,16:38:27,774,13,,,,3625.32,0
15481050,16:39:42,16:39:42,775,14,,,,4077.46,0
15481050,16:40:19,16:40:19,776,15,,,,4251.11,0
15481050,16:41:06,16:41:06,777,16,,,,4473.61,0
15481050,16:42:00,16:42:00,778,17,,,,4681.44,0
15481050,16:42:46,16:42:46,779,18,,,,4896.13,0
15481050,16:43:26,16:43:26,780,19,,,,5020.96,0
15481050,16:43:49,16:43:49,781,20,,,,5119.59,0
15481050,16:44:48,16:44:48,782,21,,,,5403.95,0
15481050,16:45:35,16:45:35,783,22,,,,5612.14,0
15481050,16:46:24,16:46:24,784,23,,,,5863.6,0
15481050,16:47:03,16:47:03,785,24,,,,6098.24,0
15481050,16:48:00,16:48:00,2491,25,,,,6318.94,
15481050,16:48:51,16:48:51,2492,26,,,,6566.56,0
15481050,16:50:04,16:50:04,2493,27,,,,6985.51,0
15481050,16:50:39,16:50:39,2494,28,,,,7168.38,0
15481050,16:51:56,16:51:56,1064,29,,,,7617.21,0
15481050,16:53:32,16:53:32,1065,30,,,,8418.35,0
15481050,16:54:05,16:54:05,790,31,,,,8688.64,0
15481050,16:54:38,16:54:38,10749,32,,,,9017.49,0
15481050,16:55:47,16:55:47,792,33,,,,9540.44,0
15481050,16:56:31,16:56:31,793,34,,,,9986.63,0
15481050,16:57:00,16:57:00,510,35,,,,10250.78,
15481050,17:02:16,17:02:16,10146,36,,,,13132.21,0
15481050,17:02:47,17:02:47,10738,37,,,,13294.52,0
15481050,17:03:09,17:03:09,10145,38,,,,13467.42,0
15481050,17:04:29,17:04:29,990,39,,,,13988.73,0
15481050,17:05:00,17:05:00,10737,40,,1,,14199.04,
15481060,16:25:00,16:25:00,7091,1,,,1,0,
15481060,16:26:18,16:26:18,7733,2,,,,411.62,0
15481060,16:27:13,16:27:13,9503,3,,,,618.09,0
15481060,16:28:04,16:28:04,23,4,,,,863.73,0
15481060,16:29:14,16:29:14,24,5,,,,1217.55,0
15481060,16:30:30,16:30:30,26,6,,,,1559.5,0
15481060,16:31:57,16:31:57,27,7,,,,1958.56,0
15481060,16:32:34,16:32:34,28,8,,,,2121.44,0
15481060,16:33:46,16:33:46,29,9,,,,2459.47,0
15481060,16:35:08,16:35:08,30,10,,,,2763.33,0
15481060,16:36:00,16:36:00,772,11,,,,2957.37,
15481060,16:37:21,16:37:21,773,12,,,,3330.1,0
15481060,16:38:27,16:38:27,774,13,,,,3625.32,0
15481060,16:39:42,16:39:42,775,14,,,,4077.46,0
15481060,16:40:19,16:40:19,776,15,,,,4251.11,0
15481060,16:41:06,16:41:06,777,16,,,,4473.61,0
15481060,16:42:00,16:42:00,778,17,,,,4681.44,0
15481060,16:42:46,16:42:46,779,18,,,,4896.13,0
15481060,16:43:26,16:43:26,780,19,,,,5020.96,0
15481060,16:43:49,16:43:49,781,20,,,,5119.59,0
15481060,16:44:48,16:44:48,782,21,,,,5403.95,0
15481060,16:45:35,16:45:35,783,22,,,,5612.14,0
15481060,16:46:24,16:46:24,784,23,,,,5863.6,0
15481060,16:47:03,16:47:03,785,24,,,,6098.24,0
15481060,16:48:00,16:48:00,2491,25,,,,6318.94,
15481060,16:48:51,16:48:51,2492,26,,,,6566.56,0
15481060,16:50:04,16:50:04,2493,27,,,,6985.51,0
15481060,16:50:39,16:50:39,2494,28,,,,7168.38,0
15481060,16:51:56,16:51:56,1064,29,,,,7617.21,0
15481060,16:53:32,16:53:32,1065,30,,,,8418.35,0
15481060,16:54:05,16:54:05,790,31,,,,8688.64,0
15481060,16:54:38,16:54:38,10749,32,,,,9017.49,0
15481060,16:55:47,16:55:47,792,33,,,,9540.44,0
15481060,16:56:31,16:56:31,793,34,,,,9986.63,0
15481060,16:57:00,16:57:00,510,35,,,,10250.78,
15481060,17:02:16,17:02:16,10146,36,,,,13132.21,0
15481060,17:02:47,17:02:47,10738,37,,,,13294.52,0
15481060,17:03:09,17:03:09,10145,38,,,,13467.42,0
15481060,17:04:29,17:04:29,990,39,,,,13988.73,0
15481060,17:05:00,17:05:00,10737,40,,1,,14199.04,
15481090,16:25:00,16:25:00,7091,1,,,1,0,
15481090,16:26:18,16:26:18,7733,2,,,,411.62,0
15481090,16:27:13,16:27:13,9503,3,,,,618.09,0
15481090,16:28:04,16:28:04,23,4,,,,863.73,0
15481090,16:29:14,16:29:14,24,5,,,,1217.55,0
15481090,16:30:30,16:30:30,26,6,,,,1559.5,0
15481090,16:31:57,16:31:57,27,7,,,,1958.56,0
15481090,16:32:34,16:32:34,28,8,,,,2121.44,0
15481090,16:33:46,16:33:46,29,9,,,,2459.47,0
15481090,16:35:08,16:35:08,30,10,,,,2763.33,0
15481090,16:36:00,16:36:00,772,11,,,,2957.37,
15481090,16:37:21,16:37:21,773,12,,,,3330.1,0
15481090,16:38:27,16:38:27,774,13,,,,3625.32,0
15481090,16:39:42,16:39:42,775,14,,,,4077.46,0
15481090,16:40:19,16:40:19,776,15,,,,4251.11,0
15481090,16:41:06,16:41:06,777,16,,,,4473.61,0
15481090,16:42:00,16:42:00,778,17,,,,4681.44,0
15481090,16:42:46,16:42:46,779,18,,,,4896.13,0
15481090,16:43:26,16:43:26,780,19,,,,5020.96,0
15481090,16:43:49,16:43:49,781,20,,,,5119.59,0
15481090,16:44:48,16:44:48,782,21,,,,5403.95,0
15481090,16:45:35,16:45:35,783,22,,,,5612.14,0
15481090,16:46:24,16:46:24,784,23,,,,5863.6,0
15481090,16:47:03,16:47:03,785,24,,,,6098.24,0
15481090,16:48:00,16:48:00,2491,25,,,,6318.94,
15481090,16:48:51,16:48:51,2492,26,,,,6566.56,0
15481090,16:50:04,16:50:04,2493,27,,,,6985.51,0
15481090,16:50:39,16:50:39,2494,28,,,,7168.38,0
15481090,16:51:56,16:51:56,1064,29,,,,7617.21,0
15481090,16:53:32,16:53:32,1065,30,,,,8418.35,0
15481090,16:54:05,16:54:05,790,31,,,,8688.64,0
15481090,16:54:38,16:54:38,10749,32,,,,9017.49,0
15481090,16:55:47,16:55:47,792,33,,,,9540.44,0
15481090,16:56:31,16:56:31,793,34,,,,9986.63,0
15481090,16:57:00,16:57:00,510,35,,,,10250.78,
15481090,17:02:16,17:02:16,10146,36,,,,13132.21,0
15481090,17:02:47,17:02:47,10738,37,,,,13294.52,0
15481090,17:03:09,17:03:09,10145,38,,,,13467.42,0
15481090,17:04:29,17:04:29,990,39,,,,13988.73,0
15481090,17:05:00,17:05:00,10737,40,,1,,14199.04,
15481100,16:25:00,16:25:00,7091,1,,,1,0,
15481100,16:26:18,16:26:18,7733,2,,,,411.62,0
15481100,16:27:13,16:27:13,9503,3,,,,618.09,0
15481100,16:28:04,16:28:04,23,4,,,,863.73,0
15481100,16:29:14,16:29:14,24,5,,,,1217.55,0
15481100,16:30:30,16:30:30,26,6,,,,1559.5,0
15481100,16:31:57,16:31:57,27,7,,,,1958.56,0
15481100,16:32:34,16:32:34,28,8,,,,2121.44,0
15481100,16:33:46,16:33:46,29,9,,,,2459.47,0
15481100,16:35:08,16:35:08,30,10,,,,2763.33,0
15481100,16:36:00,16:36:00,772,11,,,,2957.37,
15481100,16:37:21,16:37:21,773,12,,,,3330.1,0
15481100,16:38:27,16:38:27,774,13,,,,3625.32,0
15481100,16:39:42,16:39:42,775,14,,,,4077.46,0
15481100,16:40:19,16:40:19,776,15,,,,4251.11,0
15481100,16:41:06,16:41:06,777,16,,,,4473.61,0
15481100,16:42:00,16:42:00,778,17,,,,4681.44,0
15481100,16:42:46,16:42:46,779,18,,,,4896.13,0
15481100,16:43:26,16:43:26,780,19,,,,5020.96,0
15481100,16:43:49,16:43:49,781,20,,,,5119.59,0
15481100,16:44:48,16:44:48,782,21,,,,5403.95,0
15481100,16:45:35,16:45:35,783,22,,,,5612.14,0
15481100,16:46:24,16:46:24,784,23,,,,5863.6,0
15481100,16:47:03,16:47:03,785,24,,,,6098.24,0
15481100,16:48:00,16:48:00,2491,25,,,,6318.94,
15481100,16:48:51,16:48:51,2492,26,,,,6566.56,0
15481100,16:50:04,16:50:04,2493,27,,,,6985.51,0
15481100,16:50:39,16:50:39,2494,28,,,,7168.38,0
15481100,16:51:56,16:51:56,1064,29,,,,7617.21,0
15481100,16:53:32,16:53:32,1065,30,,,,8418.35,0
15481100,16:54:05,16:54:05,790,31,,,,8688.64,0
15481100,16:54:38,16:54:38,10749,32,,,,9017.49,0
15481100,16:55:47,16:55:47,792,33,,,,9540.44,0
15481100,16:56:31,16:56:31,793,34,,,,9986.63,0
15481100,16:57:00,16:57:00,510,35,,,,10250.78,
15481100,17:02:16,17:02:16,10146,36,,,,13132.21,0
15481100,17:02:47,17:02:47,10738,37,,,,13294.52,0
15481100,17:03:09,17:03:09,10145,38,,,,13467.42,0
15481100,17:04:29,17:04:29,990,39,,,,13988.73,0
15481100,17:05:00,17:05:00,10737,40,,1,,14199.04,
15481110,16:25:00,16:25:00,7091,1,,,1,0,
15481110,16:26:18,16:26:18,7733,2,,,,411.62,0
15481110,16:27:13,16:27:13,9503,3,,,,618.09,0
15481110,16:28:04,16:28:04,23,4,,,,863.73,0
15481110,16:29:14,16:29:14,24,5,,,,1217.55,0
15481110,16:30:30,16:30:30,26,6,,,,1559.5,0
15481110,16:31:57,16:31:57,27,7,,,,1958.56,0
15481110,16:32:34,16:32:34,28,8,,,,2121.44,0
15481110,16:33:46,16:33:46,29,9,,,,2459.47,0
15481110,16:35:08,16:35:08,30,10,,,,2763.33,0
15481110,16:36:00,16:36:00,772,11,,,,2957.37,
15481110,16:37:21,16:37:21,773,12,,,,3330.1,0
15481110,16:38:27,16:38:27,774,13,,,,3625.32,0
15481110,16:39:42,16:39:42,775,14,,,,4077.46,0
15481110,16:40:19,16:40:19,776,15,,,,4251.11,0
15481110,16:41:06,16:41:06,777,16,,,,4473.61,0
15481110,16:42:00,16:42:00,778,17,,,,4681.44,0
15481110,16:42:46,16:42:46,779,18,,,,4896.13,0
15481110,16:43:26,16:43:26,780,19,,,,5020.96,0
15481110,16:43:49,16:43:49,781,20,,,,5119.59,0
15481110,16:44:48,16:44:48,782,21,,,,5403.95,0
15481110,16:45:35,16:45:35,783,22,,,,5612.14,0
15481110,16:46:24,16:46:24,784,23,,,,5863.6,0
15481110,16:47:03,16:47:03,785,24,,,,6098.24,0
15481110,16:48:00,16:48:00,2491,25,,,,6318.94,
15481110,16:48:51,16:48:51,2492,26,,,,6566.56,0
15481110,16:50:04,16:50:04,2493,27,,,,6985.51,0
15481110,16:50:39,16:50:39,2494,28,,,,7168.38,0
15481110,16:51:56,16:51:56,1064,29,,,,7617.21,0
15481110,16:53:32,16:53:32,1065,30,,,,8418.35,0
15481110,16:54:05,16:54:05,790,31,,,,8688.64,0
15481110,16:54:38,16:54:38,10749,32,,,,9017.49,0
15481110,16:55:47,16:55:47,792,33,,,,9540.44,0
15481110,16:56:31,16:56:31,793,34,,,,9986.63,0
15481110,16:57:00,16:57:00,510,35,,,,10250.78,
15481110,17:02:16,17:02:16,10146,36,,,,13132.21,0
15481110,17:02:47,17:02:47,10738,37,,,,13294.52,0
15481110,17:03:09,17:03:09,10145,38,,,,13467.42,0
15481110,17:04:29,17:04:29,990,39,,,,13988.73,0
15481110,17:05:00,17:05:00,10737,40,,1,,14199.04,
1581020,06:55:00,06:55:00,7091,1,,,1,0,
1581020,06:55:50,06:55:50,7733,2,,,,411.62,0
1581020,06:56:24,06:56:24,9503,3,,,,618.09,0
1581020,06:56:57,06:56:57,23,4,,,,863.73,0
1581020,06:57:41,06:57:41,24,5,,,,1217.55,0
1581020,06:58:30,06:58:30,26,6,,,,1559.5,0
1581020,06:59:25,06:59:25,27,7,,,,1958.56,0
1581020,06:59:48,06:59:48,28,8,,,,2121.44,0
1581020,07:00:35,07:00:35,29,9,,,,2459.47,0
1581020,07:01:27,07:01:27,30,10,,,,2763.33,0
1581020,07:02:00,07:02:00,772,11,,,,2957.37,
1581020,07:02:54,07:02:54,773,12,,,,3330.1,0
1581020,07:03:38,07:03:38,774,13,,,,3625.32,0
1581020,07:04:28,07:04:28,775,14,,,,4077.46,0
1581020,07:04:52,07:04:52,776,15,,,,4251.11,0
1581020,07:05:24,07:05:24,777,16,,,,4473.61,0
1581020,07:06:00,07:06:00,778,17,,,,4681.44,0
1581020,07:06:31,07:06:31,779,18,,,,4896.13,0
1581020,07:06:57,07:06:57,780,19,,,,5020.96,0
1581020,07:07:13,07:07:13,781,20,,,,5119.59,0
1581020,07:07:52,07:07:52,782,21,,,,5403.95,0
1581020,07:08:23,07:08:23,783,22,,,,5612.14,0
1581020,07:08:56,07:08:56,784,23,,,,5863.6,0
1581020,07:09:22,07:09:22,785,24,,,,6098.24,0
1581020,07:10:00,07:10:00,2491,25,,,,6318.94,
1581020,07:10:51,07:10:51,2492,26,,,,6566.56,0
1581020,07:12:04,07:12:04,2493,27,,,,6985.51,0
1581020,07:12:39,07:12:39,2494,28,,,,7168.38,0
1581020,07:13:56,07:13:56,1064,29,,,,7617.21,0
1581020,07:15:32,07:15:32,1065,30,,,,8418.35,0
1581020,07:16:05,07:16:05,790,31,,,,8688.64,0
1581020,07:16:38,07:16:38,10749,32,,,,9017.49,0
1581020,07:17:47,07:17:47,792,33,,,,9540.44,0
1581020,07:18:31,07:18:31,793,34,,,,9986.63,0
1581020,07:19:00,07:19:00,510,35,,,,10250.78,
1581020,07:24:16,07:24:16,10146,36,,,,13132.21,0
1581020,07:24:47,07:24:47,10738,37,,,,13294.52,0
1581020,07:25:09,07:25:09,10145,38,,,,13467.42,0
1581020,07:26:29,07:26:29,990,39,,,,13988.73,0
1581020,07:27:00,07:27:00,10737,40,,1,,14199.04,
1581030,06:55:00,06:55:00,7091,1,,,1,0,
1581030,06:55:50,06:55:50,7733,2,,,,411.62,0
1581030,06:56:24,06:56:24,9503,3,,,,618.09,0
1581030,06:56:57,06:56:57,23,4,,,,863.73,0
1581030,06:57:41,06:57:41,24,5,,,,1217.55,0
1581030,06:58:30,06:58:30,26,6,,,,1559.5,0
1581030,06:59:25,06:59:25,27,7,,,,1958.56,0
1581030,06:59:48,06:59:48,28,8,,,,2121.44,0
1581030,07:00:35,07:00:35,29,9,,,,2459.47,0
1581030,07:01:27,07:01:27,30,10,,,,2763.33,0
1581030,07:02:00,07:02:00,772,11,,,,2957.37,
1581030,07:02:54,07:02:54,773,12,,,,3330.1,0
1581030,07:03:38,07:03:38,774,13,,,,3625.32,0
1581030,07:04:28,07:04:28,775,14,,,,4077.46,0
1581030,07:04:52,07:04:52,776,15,,,,4251.11,0
1581030,07:05:24,07:05:24,777,16,,,,4473.61,0
1581030,07:06:00,07:06:00,778,17,,,,4681.44,0
1581030,07:06:31,07:06:31,779,18,,,,4896.13,0
1581030,07:06:57,07:06:57,780,19,,,,5020.96,0
1581030,07:07:13,07:07:13,781,20,,,,5119.59,0
1581030,07:07:52,07:07:52,782,21,,,,5403.95,0
1581030,07:08:23,07:08:23,783,22,,,,5612.14,0
1581030,07:08:56,07:08:56,784,23,,,,5863.6,0
1581030,07:09:22,07:09:22,785,24,,,,6098.24,0
1581030,07:10:00,07:10:00,2491,25,,,,6318.94,
1581030,07:10:51,07:10:51,2492,26,,,,6566.56,0
1581030,07:12:04,07:12:04,2493,27,,,,6985.51,0
1581030,07:12:39,07:12:39,2494,28,,,,7168.38,0
1581030,07:13:56,07:13:56,1064,29,,,,7617.21,0
1581030,07:15:32,07:15:32,1065,30,,,,8418.35,0
1581030,07:16:05,07:16:05,790,31,,,,8688.64,0
1581030,07:16:38,07:16:38,10749,32,,,,9017.49,0
1581030,07:17:47,07:17:47,792,33,,,,9540.44,0
1581030,07:18:31,07:18:31,793,34,,,,9986.63,0
1581030,07:19:00,07:19:00,510,35,,,,10250.78,
1581030,07:24:16,07:24:16,10146,36,,,,13132.21,0
1581030,07:24:47,07:24:47,10738,37,,,,13294.52,0
1581030,07:25:09,07:25:09,10145,38,,,,13467.42,0
1581030,07:26:29,07:26:29,990,39,,,,13988.73,0
1581030,07:27:00,07:27:00,10737,40,,1,,14199.04,
1581040,06:55:00,06:55:00,7091,1,,,1,0,
1581040,06:55:50,06:55:50,7733,2,,,,411.62,0
1581040,06:56:24,06:56:24,9503,3,,,,618.09,0
1581040,06:56:57,06:56:57,23,4,,,,863.73,0
1581040,06:57:41,06:57:41,24,5,,,,1217.55,0
1581040,06:58:30,06:58:30,26,6,,,,1559.5,0
1581040,06:59:25,06:59:25,27,7,,,,1958.56,0
1581040,06:59:48,06:59:48,28,8,,,,2121.44,0
1581040,07:00:35,07:00:35,29,9,,,,2459.47,0
1581040,07:01:27,07:01:27,30,10,,,,2763.33,0
1581040,07:02:00,07:02:00,772,11,,,,2957.37,
1581040,07:02:54,07:02:54,773,12,,,,3330.1,0
1581040,07:03:38,07:03:38,774,13,,,,3625.32,0
1581040,07:04:28,07:04:28,775,14,,,,4077.46,0
1581040,07:04:52,07:04:52,776,15,,,,4251.11,0
1581040,07:05:24,07:05:24,777,16,,,,4473.61,0
1581040,07:06:00,07:06:00,778,17,,,,4681.44,0
1581040,07:06:31,07:06:31,779,18,,,,4896.13,0
1581040,07:06:57,07:06:57,780,19,,,,5020.96,0
1581040,07:07:13,07:07:13,781,20,,,,5119.59,0
1581040,07:07:52,07:07:52,782,21,,,,5403.95,0
1581040,07:08:23,07:08:23,783,22,,,,5612.14,0
1581040,07:08:56,07:08:56,784,23,,,,5863.6,0
1581040,07:09:22,07:09:22,785,24,,,,6098.24,0
1581040,07:10:00,07:10:00,2491,25,,,,6318.94,
1581040,07:10:51,07:10:51,2492,26,,,,6566.56,0
1581040,07:12:04,07:12:04,2493,27,,,,6985.51,0
1581040,07:12:39,07:12:39,2494,28,,,,7168.38,0
1581040,07:13:56,07:13:56,1064,29,,,,7617.21,0
1581040,07:15:32,07:15:32,1065,30,,,,8418.35,0
1581040,07:16:05,07:16:05,790,31,,,,8688.64,0
1581040,07:16:38,07:16:38,10749,32,,,,9017.49,0
1581040,07:17:47,07:17:47,792,33,,,,9540.44,0
1581040,07:18:31,07:18:31,793,34,,,,9986.63,0
1581040,07:19:00,07:19:00,510,35,,,,10250.78,
1581040,07:24:16,07:24:16,10146,36,,,,13132.21,0
1581040,07:24:47,07:24:47,10738,37,,,,13294.52,0
1581040,07:25:09,07:25:09,10145,38,,,,13467.42,0
1581040,07:26:29,07:26:29,990,39,,,,13988.73,0
1581040,07:27:00,07:27:00,10737,40,,1,,14199.04,
1581050,06:55:00,06:55:00,7091,1,,,1,0,
1581050,06:55:50,06:55:50,7733,2,,,,411.62,0
1581050,06:56:24,06:56:24,9503,3,,,,618.09,0
1581050,06:56:57,06:56:57,23,4,,,,863.73,0
1581050,06:57:41,06:57:41,24,5,,,,1217.55,0
1581050,06:58:30,06:58:30,26,6,,,,1559.5,0
1581050,06:59:25,06:59:25,27,7,,,,1958.56,0
1581050,06:59:48,06:59:48,28,8,,,,2121.44,0
1581050,07:00:35,07:00:35,29,9,,,,2459.47,0
1581050,07:01:27,07:01:27,30,10,,,,2763.33,0
1581050,07:02:00,07:02:00,772,11,,,,2957.37,
1581050,07:02:54,07:02:54,773,12,,,,3330.1,0
1581050,07:03:38,07:03:38,774,13,,,,3625.32,0
1581050,07:04:28,07:04:28,775,14,,,,4077.46,0
1581050,07:04:52,07:04:52,776,15,,,,4251.11,0
1581050,07:05:24,07:05:24,777,16,,,,4473.61,0
1581050,07:06:00,07:06:00,778,17,,,,4681.44,0
1581050,07:06:31,07:06:31,779,18,,,,4896.13,0
1581050,07:06:57,07:06:57,780,19,,,,5020.96,0
1581050,07:07:13,07:07:13,781,20,,,,5119.59,0
1581050,07:07:52,07:07:52,782,21,,,,5403.95,0
1581050,07:08:23,07:08:23,783,22,,,,5612.14,0
1581050,07:08:56,07:08:56,784,23,,,,5863.6,0
1581050,07:09:22,07:09:22,785,24,,,,6098.24,0
1581050,07:10:00,07:10:00,2491,25,,,,6318.94,
1581050,07:10:51,07:10:51,2492,26,,,,6566.56,0
1581050,07:12:04,07:12:04,2493,27,,,,6985.51,0
1581050,07:12:39,07:12:39,2494,28,,,,7168.38,0
1581050,07:13:56,07:13:56,1064,29,,,,7617.21,0
1581050,07:15:32,07:15:32,1065,30,,,,8418.35,0
1581050,07:16:05,07:16:05,790,31,,,,8688.64,0
1581050,07:16:38,07:16:38,10749,32,,,,9017.49,0
1581050,07:17:47,07:17:47,792,33,,,,9540.44,0
1581050,07:18:31,07:18:31,793,34,,,,9986.63,0
1581050,07:19:00,07:19:00,510,35,,,,10250.78,
1581050,07:24:16,07:24:16,10146,36,,,,13132.21,0
1581050,07:24:47,07:24:47,10738,37,,,,13294.52,0
1581050,07:25:09,07:25:09,10145,38,,,,13467.42,0
1581050,07:26:29,07:26:29,990,39,,,,13988.73,0
1581050,07:27:00,07:27:00,10737,40,,1,,14199.04,
1581060,06:55:00,06:55:00,7091,1,,,1,0,
1581060,06:55:50,06:55:50,7733,2,,,,411.62,0
1581060,06:56:24,06:56:24,9503,3,,,,618.09,0
1581060,06:56:57,06:56:57,23,4,,,,863.73,0
1581060,06:57:41,06:57:41,24,5,,,,1217.55,0
1581060,06:58:30,06:58:30,26,6,,,,1559.5,0
1581060,06:59:25,06:59:25,27,7,,,,1958.56,0
1581060,06:59:48,06:59:48,28,8,,,,2121.44,0
1581060,07:00:35,07:00:35,29,9,,,,2459.47,0
1581060,07:01:27,07:01:27,30,10,,,,2763.33,0
1581060,07:02:00,07:02:00,772,11,,,,2957.37,
1581060,07:02:54,07:02:54,773,12,,,,3330.1,0
1581060,07:03:38,07:03:38,774,13,,,,3625.32,0
1581060,07:04:28,07:04:28,775,14,,,,4077.46,0
1581060,07:04:52,07:04:52,776,15,,,,4251.11,0
1581060,07:05:24,07:05:24,777,16,,,,4473.61,0
1581060,07:06:00,07:06:00,778,17,,,,4681.44,0
1581060,07:06:31,07:06:31,779,18,,,,4896.13,0
1581060,07:06:57,07:06:57,780,19,,,,5020.96,0
1581060,07:07:13,07:07:13,781,20,,,,5119.59,0
1581060,07:07:52,07:07:52,782,21,,,,5403.95,0
1581060,07:08:23,07:08:23,783,22,,,,5612.14,0
1581060,07:08:56,07:08:56,784,23,,,,5863.6,0
1581060,07:09:22,07:09:22,785,24,,,,6098.24,0
1581060,07:10:00,07:10:00,2491,25,,,,6318.94,
1581060,07:10:51,07:10:51,2492,26,,,,6566.56,0
1581060,07:12:04,07:12:04,2493,27,,,,6985.51,0
1581060,07:12:39,07:12:39,2494,28,,,,7168.38,0
1581060,07:13:56,07:13:56,1064,29,,,,7617.21,0
1581060,07:15:32,07:15:32,1065,30,,,,8418.35,0
1581060,07:16:05,07:16:05,790,31,,,,8688.64,0
1581060,07:16:38,07:16:38,10749,32,,,,9017.49,0
1581060,07:17:47,07:17:47,792,33,,,,9540.44,0
1581060,07:18:31,07:18:31,793,34,,,,9986.63,0
1581060,07:19:00,07:19:00,510,35,,,,10250.78,
1581060,07:24:16,07:24:16,10146,36,,,,13132.21,0
1581060,07:24:47,07:24:47,10738,37,,,,13294.52,0
1581060,07:25:09,07:25:09,10145,38,,,,13467.42,0
1581060,07:26:29,07:26:29,990,39,,,,13988.73,0
1581060,07:27:00,07:27:00,10737,40,,1,,14199.04,
1581090,06:55:00,06:55:00,7091,1,,,1,0,
1581090,06:55:50,06:55:50,7733,2,,,,411.62,0
1581090,06:56:24,06:56:24,9503,3,,,,618.09,0
1581090,06:56:57,06:56:57,23,4,,,,863.73,0
1581090,06:57:41,06:57:41,24,5,,,,1217.55,0
1581090,06:58:30,06:58:30,26,6,,,,1559.5,0
1581090,06:59:25,06:59:25,27,7,,,,1958.56,0
1581090,06:59:48,06:59:48,28,8,,,,2121.44,0
1581090,07:00:35,07:00:35,29,9,,,,2459.47,0
1581090,07:01:27,07:01:27,30,10,,,,2763.33,0
1581090,07:02:00,07:02:00,772,11,,,,2957.37,
1581090,07:02:54,07:02:54,773,12,,,,3330.1,0
1581090,07:03:38,07:03:38,774,13,,,,3625.32,0
1581090,07:04:28,07:04:28,775,14,,,,4077.46,0
1581090,07:04:52,07:04:52,776,15,,,,4251.11,0
1581090,07:05:24,07:05:24,777,16,,,,4473.61,0
1581090,07:06:00,07:06:00,778,17,,,,4681.44,0
1581090,07:06:31,07:06:31,779,18,,,,4896.13,0
1581090,07:06:57,07:06:57,780,19,,,,5020.96,0
1581090,07:07:13,07:07:13,781,20,,,,5119.59,0
1581090,07:07:52,07:07:52,782,21,,,,5403.95,0
1581090,07:08:23,07:08:23,783,22,,,,5612.14,0
1581090,07:08:56,07:08:56,784,23,,,,5863.6,0
1581090,07:09:22,07:09:22,785,24,,,,6098.24,0
1581090,07:10:00,07:10:00,2491,25,,,,6318.94,
1581090,07:10:51,07:10:51,2492,26,,,,6566.56,0
1581090,07:12:04,07:12:04,2493,27,,,,6985.51,0
1581090,07:12:39,07:12:39,2494,28,,,,7168.38,0
1581090,07:13:56,07:13:56,1064,29,,,,7617.21,0
1581090,07:15:32,07:15:32,1065,30,,,,8418.35,0
1581090,07:16:05,07:16:05,790,31,,,,8688.64,0
1581090,07:16:38,07:16:38,10749,32,,,,9017.49,0
1581090,07:17:47,07:17:47,792,33,,,,9540.44,0
1581090,07:18:31,07:18:31,793,34,,,,9986.63,0
1581090,07:19:00,07:19:00,510,35,,,,10250.78,
1581090,07:24:16,07:24:16,10146,36,,,,13132.21,0
1581090,07:24:47,07:24:47,10738,37,,,,13294.52,0
1581090,07:25:09,07:25:09,10145,38,,,,13467.42,0
1581090,07:26:29,07:26:29,990,39,,,,13988.73,0
1581090,07:27:00,07:27:00,10737,40,,1,,14199.04,
1581100,06:55:00,06:55:00,7091,1,,,1,0,
1581100,06:55:50,06:55:50,7733,2,,,,411.62,0
1581100,06:56:24,06:56:24,9503,3,,,,618.09,0
1581100,06:56:57,06:56:57,23,4,,,,863.73,0
1581100,06:57:41,06:57:41,24,5,,,,1217.55,0
1581100,06:58:30,06:58:30,26,6,,,,1559.5,0
1581100,06:59:25,06:59:25,27,7,,,,1958.56,0
1581100,06:59:48,06:59:48,28,8,,,,2121.44,0
1581100,07:00:35,07:00:35,29,9,,,,2459.47,0
1581100,07:01:27,07:01:27,30,10,,,,2763.33,0
1581100,07:02:00,07:02:00,772,11,,,,2957.37,
1581100,07:02:54,07:02:54,773,12,,,,3330.1,0
1581100,07:03:38,07:03:38,774,13,,,,3625.32,0
1581100,07:04:28,07:04:28,775,14,,,,4077.46,0
1581100,07:04:52,07:04:52,776,15,,,,4251.11,0
1581100,07:05:24,07:05:24,777,16,,,,4473.61,0
1581100,07:06:00,07:06:00,778,17,,,,4681.44,0
1581100,07:06:31,07:06:31,779,18,,,,4896.13,0
1581100,07:06:57,07:06:57,780,19,,,,5020.96,0
1581100,07:07:13,07:07:13,781,20,,,,5119.59,0
1581100,07:07:52,07:07:52,782,21,,,,5403.95,0
1581100,07:08:23,07:08:23,783,22,,,,5612.14,0
1581100,07:08:56,07:08:56,784,23,,,,5863.6,0
1581100,07:09:22,07:09:22,785,24,,,,6098.24,0
1581100,07:10:00,07:10:00,2491,25,,,,6318.94,
1581100,07:10:51,07:10:51,2492,26,,,,6566.56,0
1581100,07:12:04,07:12:04,2493,27,,,,6985.51,0
1581100,07:12:39,07:12:39,2494,28,,,,7168.38,0
1581100,07:13:56,07:13:56,1064,29,,,,7617.21,0
1581100,07:15:32,07:15:32,1065,30,,,,8418.35,0
1581100,07:16:05,07:16:05,790,31,,,,8688.64,0
1581100,07:16:38,07:16:38,10749,32,,,,9017.49,0
1581100,07:17:47,07:17:47,792,33,,,,9540.44,0
1581100,07:18:31,07:18:31,793,34,,,,9986.63,0
1581100,07:19:00,07:19:00,510,35,,,,10250.78,
1581100,07:24:16,07:24:16,10146,36,,,,13132.21,0
1581100,07:24:47,07:24:47,10738,37,,,,13294.52,0
1581100,07:25:09,07:25:09,10145,38,,,,13467.42,0
1581100,07:26:29,07:26:29,990,39,,,,13988.73,0
1581100,07:27:00,07:27:00,10737,40,,1,,14199.04,
1581110,06:55:00,06:55:00,7091,1,,,1,0,
1581110,06:55:50,06:55:50,7733,2,,,,411.62,0
1581110,06:56:24,06:56:24,9503,3,,,,618.09,0
1581110,06:56:57,06:56:57,23,4,,,,863.73,0
1581110,06:57:41,06:57:41,24,5,,,,1217.55,0
1581110,06:58:30,06:58:30,26,6,,,,1559.5,0
1581110,06:59:25,06:59:25,27,7,,,,1958.56,0
1581110,06:59:48,06:59:48,28,8,,,,2121.44,0
1581110,07:00:35,07:00:35,29,9,,,,2459.47,0
1581110,07:01:27,07:01:27,30,10,,,,2763.33,0
1581110,07:02:00,07:02:00,772,11,,,,2957.37,
1581110,07:02:54,07:02:54,773,12,,,,3330.1,0
1581110,07:03:38,07:03:38,774,13,,,,3625.32,0
1581110,07:04:28,07:04:28,775,14,,,,4077.46,0
1581110,07:04:52,07:04:52,776,15,,,,4251.11,0
1581110,07:05:24,07:05:24,777,16,,,,4473.61,0
1581110,07:06:00,07:06:00,778,17,,,,4681.44,0
1581110,07:06:31,07:06:31,779,18,,,,4896.13,0
1581110,07:06:57,07:06:57,780,19,,,,5020.96,0
1581110,07:07:13,07:07:13,781,20,,,,5119.59,0
1581110,07:07:52,07:07:52,782,21,,,,5403.95,0
1581110,07:08:23,07:08:23,783,22,,,,5612.14,0
1581110,07:08:56,07:08:56,784,23,,,,5863.6,0
1581110,07:09:22,07:09:22,785,24,,,,6098.24,0
1581110,07:10:00,07:10:00,2491,25,,,,6318.94,
1581110,07:10:51,07:10:51,2492,26,,,,6566.56,0
1581110,07:12:04,07:12:04,2493,27,,,,6985.51,0
1581110,07:12:39,07:12:39,2494,28,,,,7168.38,0
1581110,07:13:56,07:13:56,1064,29,,,,7617.21,0
1581110,07:15:32,07:15:32,1065,30,,,,8418.35,0
1581110,07:16:05,07:16:05,790,31,,,,8688.64,0
1581110,07:16:38,07:16:38,10749,32,,,,9017.49,0
1581110,07:17:47,07:17:47,792,33,,,,9540.44,0
1581110,07:18:31,07:18:31,793,34,,,,9986.63,0
1581110,07:19:00,07:19:00,510,35,,,,10250.78,
1581110,07:24:16,07:24:16,10146,36,,,,13132.21,0
1581110,07:24:47,07:24:47,10738,37,,,,13294.52,0
1581110,07:25:09,07:25:09,10145,38,,,,13467.42,0
1581110,07:26:29,07:26:29,990,39,,,,13988.73,0
1581110,07:27:00,07:27:00,10737,40,,1,,14199.04,
16005020,11:25:00,11:25:00,7091,1,,,1,0,
16005020,11:25:57,11:25:57,7733,2,,,,411.62,0
16005020,11:26:36,11:26:36,9503,3,,,,618.09,0
16005020,11:27:14,11:27:14,23,4,,,,863.73,0
16005020,11:28:04,11:28:04,24,5,,,,1217.55,0
16005020,11:29:00,11:29:00,26,6,,,,1559.5,0
16005020,11:30:03,11:30:03,27,7,,,,1958.56,0
16005020,11:30:30,11:30:30,28,8,,,,2121.44,0
16005020,11:31:23,11:31:23,29,9,,,,2459.47,0
16005020,11:32:22,11:32:22,30,10,,,,2763.33,0
16005020,11:33:00,11:33:00,772,11,,,,2957.37,
16005020,11:33:54,11:33:54,773,12,,,,3330.1,0
16005020,11:34:38,11:34:38,774,13,,,,3625.32,0
16005020,11:35:28,11:35:28,775,14,,,,4077.46,0
16005020,11:35:52,11:35:52,776,15,,,,4251.11,0
16005020,11:36:24,11:36:24,777,16,,,,4473.61,0
16005020,11:37:00,11:37:00,778,17,,,,4681.44,0
16005020,11:37:31,11:37:31,779,18,,,,4896.13,0
16005020,11:37:57,11:37:57,780,19,,,,5020.96,0
16005020,11:38:13,11:38:13,781,20,,,,5119.59,0
16005020,11:38:52,11:38:52,782,21,,,,5403.95,0
16005020,11:39:23,11:39:23,783,22,,,,5612.14,0
16005020,11:39:56,11:39:56,784,23,,,,5863.6,0
16005020,11:40:22,11:40:22,785,24,,,,6098.24,0
16005020,11:41:00,11:41:00,2491,25,,,,6318.94,
16005020,11:41:51,11:41:51,2492,26,,,,6566.56,0
16005020,11:43:04,11:43:04,2493,27,,,,6985.51,0
16005020,11:43:39,11:43:39,2494,28,,,,7168.38,0
16005020,11:44:56,11:44:56,1064,29,,,,7617.21,0
16005020,11:46:32,11:46:32,1065,30,,,,8418.35,0
16005020,11:47:05,11:47:05,790,31,,,,8688.64,0
16005020,11:47:38,11:47:38,10749,32,,,,9017.49,0
16005020,11:48:47,11:48:47,792,33,,,,9540.44,0
16005020,11:49:31,11:49:31,793,34,,,,9986.63,0
16005020,11:50:00,11:50:00,510,35,,,,10250.78,
16005020,11:55:16,11:55:16,10146,36,,,,13132.21,0
16005020,11:55:47,11:55:47,10738,37,,,,13294.52,0
16005020,11:56:09,11:56:09,10145,38,,,,13467.42,0
16005020,11:57:29,11:57:29,990,39,,,,13988.73,0
16005020,11:58:00,11:58:00,10737,40,,1,,14199.04,
16005030,11:25:00,11:25:00,7091,1,,,1,0,
16005030,11:25:57,11:25:57,7733,2,,,,411.62,0
16005030,11:26:36,11:26:36,9503,3,,,,618.09,0
16005030,11:27:14,11:27:14,23,4,,,,863.73,0
16005030,11:28:04,11:28:04,24,5,,,,1217.55,0
16005030,11:29:00,11:29:00,26,6,,,,1559.5,0
16005030,11:30:03,11:30:03,27,7,,,,1958.56,0
16005030,11:30:30,11:30:30,28,8,,,,2121.44,0
16005030,11:31:23,11:31:23,29,9,,,,2459.47,0
16005030,11:32:22,11:32:22,30,10,,,,2763.33,0
16005030,11:33:00,11:33:00,772,11,,,,2957.37,
16005030,11:33:54,11:33:54,773,12,,,,3330.1,0
16005030,11:34:38,11:34:38,774,13,,,,3625.32,0
16005030,11:35:28,11:35:28,775,14,,,,4077.46,0
16005030,11:35:52,11:35:52,776,15,,,,4251.11,0
16005030,11:36:24,11:36:24,777,16,,,,4473.61,0
16005030,11:37:00,11:37:00,778,17,,,,4681.44,0
16005030,11:37:31,11:37:31,779,18,,,,4896.13,0
16005030,11:37:57,11:37:57,780,19,,,,5020.96,0
16005030,11:38:13,11:38:13,781,20,,,,5119.59,0
16005030,11:38:52,11:38:52,782,21,,,,5403.95,0
16005030,11:39:23,11:39:23,783,22,,,,5612.14,0
16005030,11:39:56,11:39:56,784,23,,,,5863.6,0
16005030,11:40:22,11:40:22,785,24,,,,6098.24,0
16005030,11:41:00,11:41:00,2491,25,,,,6318.94,
16005030,11:41:51,11:41:51,2492,26,,,,6566.56,0
16005030,11:43:04,11:43:04,2493,27,,,,6985.51,0
16005030,11:43:39,11:43:39,2494,28,,,,7168.38,0
16005030,11:44:56,11:44:56,1064,29,,,,7617.21,0
16005030,11:46:32,11:46:32,1065,30,,,,8418.35,0
16005030,11:47:05,11:47:05,790,31,,,,8688.64,0
16005030,11:47:38,11:47:38,10749,32,,,,9017.49,0
16005030,11:48:47,11:48:47,792,33,,,,9540.44,0
16005030,11:49:31,11:49:31,793,34,,,,9986.63,0
16005030,11:50:00,11:50:00,510,35,,,,10250.78,
16005030,11:55:16,11:55:16,10146,36,,,,13132.21,0
16005030,11:55:47,11:55:47,10738,37,,,,13294.52,0
16005030,11:56:09,11:56:09,10145,38,,,,13467.42,0
16005030,11:57:29,11:57:29,990,39,,,,13988.73,0
16005030,11:58:00,11:58:00,10737,40,,1,,14199.04,
16005040,11:25:00,11:25:00,7091,1,,,1,0,
16005040,11:25:57,11:25:57,7733,2,,,,411.62,0
16005040,11:26:36,11:26:36,9503,3,,,,618.09,0
16005040,11:27:14,11:27:14,23,4,,,,863.73,0
16005040,11:28:04,11:28:04,24,5,,,,1217.55,0
16005040,11:29:00,11:29:00,26,6,,,,1559.5,0
16005040,11:30:03,11:30:03,27,7,,,,1958.56,0
16005040,11:30:30,11:30:30,28,8,,,,2121.44,0
16005040,11:31:23,11:31:23,29,9,,,,2459.47,0
16005040,11:32:22,11:32:22,30,10,,,,2763.33,0
16005040,11:33:00,11:33:00,772,11,,,,2957.37,
16005040,11:33:54,11:33:54,773,12,,,,3330.1,0
16005040,11:34:38,11:34:38,774,13,,,,3625.32,0
16005040,11:35:28,11:35:28,775,14,,,,4077.46,0
16005040,11:35:52,11:35:52,776,15,,,,4251.11,0
16005040,11:36:24,11:36:24,777,16,,,,4473.61,0
16005040,11:37:00,11:37:00,778,17,,,,4681.44,0
16005040,11:37:31,11:37:31,779,18,,,,4896.13,0
16005040,11:37:57,11:37:57,780,19,,,,5020.96,0
16005040,11:38:13,11:38:13,781,20,,,,5119.59,0
16005040,11:38:52,11:38:52,782,21,,,,5403.95,0
16005040,11:39:23,11:39:23,783,22,,,,5612.14,0
16005040,11:39:56,11:39:56,784,23,,,,5863.6,0
16005040,11:40:22,11:40:22,785,24,,,,6098.24,0
16005040,11:41:00,11:41:00,2491,25,,,,6318.94,
16005040,11:41:51,11:41:51,2492,26,,,,6566.56,0
16005040,11:43:04,11:43:04,2493,27,,,,6985.51,0
16005040,11:43:39,11:43:39,2494,28,,,,7168.38,0
16005040,11:44:56,11:44:56,1064,29,,,,7617.21,0
16005040,11:46:32,11:46:32,1065,30,,,,8418.35,0
16005040,11:47:05,11:47:05,790,31,,,,8688.64,0
16005040,11:47:38,11:47:38,10749,32,,,,9017.49,0
16005040,11:48:47,11:48:47,792,33,,,,9540.44,0
16005040,11:49:31,11:49:31,793,34,,,,9986.63,0
16005040,11:50:00,11:50:00,510,35,,,,10250.78,
16005040,11:55:16,11:55:16,10146,36,,,,13132.21,0
16005040,11:55:47,11:55:47,10738,37,,,,13294.52,0
16005040,11:56:09,11:56:09,10145,38,,,,13467.42,0
16005040,11:57:29,11:57:29,990,39,,,,13988.73,0
16005040,11:58:00,11:58:00,10737,40,,1,,14199.04,
16005050,11:25:00,11:25:00,7091,1,,,1,0,
16005050,11:25:57,11:25:57,7733,2,,,,411.62,0
16005050,11:26:36,11:26:36,9503,3,,,,618.09,0
16005050,11:27:14,11:27:14,23,4,,,,863.73,0
16005050,11:28:04,11:28:04,24,5,,,,1217.55,0
16005050,11:29:00,11:29:00,26,6,,,,1559.5,0
16005050,11:30:03,11:30:03,27,7,,,,1958.56,0
16005050,11:30:30,11:30:30,28,8,,,,2121.44,0
16005050,11:31:23,11:31:23,29,9,,,,2459.47,0
16005050,11:32:22,11:32:22,30,10,,,,2763.33,0
16005050,11:33:00,11:33:00,772,11,,,,2957.37,
16005050,11:33:54,11:33:54,773,12,,,,3330.1,0
16005050,11:34:38,11:34:38,774,13,,,,3625.32,0
16005050,11:35:28,11:35:28,775,14,,,,4077.46,0
16005050,11:35:52,11:35:52,776,15,,,,4251.11,0
16005050,11:36:24,11:36:24,777,16,,,,4473.61,0
16005050,11:37:00,11:37:00,778,17,,,,4681.44,0
16005050,11:37:31,11:37:31,779,18,,,,4896.13,0
16005050,11:37:57,11:37:57,780,19,,,,5020.96,0
16005050,11:38:13,11:38:13,781,20,,,,5119.59,0
16005050,11:38:52,11:38:52,782,21,,,,5403.95,0
16005050,11:39:23,11:39:23,783,22,,,,5612.14,0
16005050,11:39:56,11:39:56,784,23,,,,5863.6,0
16005050,11:40:22,11:40:22,785,24,,,,6098.24,0
16005050,11:41:00,11:41:00,2491,25,,,,6318.94,
16005050,11:41:51,11:41:51,2492,26,,,,6566.56,0
16005050,11:43:04,11:43:04,2493,27,,,,6985.51,0
16005050,11:43:39,11:43:39,2494,28,,,,7168.38,0
16005050,11:44:56,11:44:56,1064,29,,,,7617.21,0
16005050,11:46:32,11:46:32,1065,30,,,,8418.35,0
16005050,11:47:05,11:47:05,790,31,,,,8688.64,0
16005050,11:47:38,11:47:38,10749,32,,,,9017.49,0
16005050,11:48:47,11:48:47,792,33,,,,9540.44,0
16005050,11:49:31,11:49:31,793,34,,,,9986.63,0
16005050,11:50:00,11:50:00,510,35,,,,10250.78,
16005050,11:55:16,11:55:16,10146,36,,,,13132.21,0
16005050,11:55:47,11:55:47,10738,37,,,,13294.52,0
16005050,11:56:09,11:56:09,10145,38,,,,13467.42,0
16005050,11:57:29,11:57:29,990,39,,,,13988.73,0
16005050,11:58:00,11:58:00,10737,40,,1,,14199.04,
16005060,11:25:00,11:25:00,7091,1,,,1,0,
16005060,11:25:57,11:25:57,7733,2,,,,411.62,0
16005060,11:26:36,11:26:36,9503,3,,,,618.09,0
16005060,11:27:14,11:27:14,23,4,,,,863.73,0
16005060,11:28:04,11:28:04,24,5,,,,1217.55,0
16005060,11:29:00,11:29:00,26,6,,,,1559.5,0
16005060,11:30:03,11:30:03,27,7,,,,1958.56,0
16005060,11:30:30,11:30:30,28,8,,,,2121.44,0
16005060,11:31:23,11:31:23,29,9,,,,2459.47,0
16005060,11:32:22,11:32:22,30,10,,,,2763.33,0
16005060,11:33:00,11:33:00,772,11,,,,2957.37,
16005060,11:33:54,11:33:54,773,12,,,,3330.1,0
16005060,11:34:38,11:34:38,774,13,,,,3625.32,0
16005060,11:35:28,11:35:28,775,14,,,,4077.46,0
16005060,11:35:52,11:35:52,776,15,,,,4251.11,0
16005060,11:36:24,11:36:24,777,16,,,,4473.61,0
16005060,11:37:00,11:37:00,778,17,,,,4681.44,0
16005060,11:37:31,11:37:31,779,18,,,,4896.13,0
16005060,11:37:57,11:37:57,780,19,,,,5020.96,0
16005060,11:38:13,11:38:13,781,20,,,,5119.59,0
16005060,11:38:52,11:38:52,782,21,,,,5403.95,0
16005060,11:39:23,11:39:23,783,22,,,,5612.14,0
16005060,11:39:56,11:39:56,784,23,,,,5863.6,0
16005060,11:40:22,11:40:22,785,24,,,,6098.24,0
16005060,11:41:00,11:41:00,2491,25,,,,6318.94,
16005060,11:41:51,11:41:51,2492,26,,,,6566.56,0
16005060,11:43:04,11:43:04,2493,27,,,,6985.51,0
16005060,11:43:39,11:43:39,2494,28,,,,7168.38,0
16005060,11:44:56,11:44:56,1064,29,,,,7617.21,0
16005060,11:46:32,11:46:32,1065,30,,,,8418.35,0
16005060,11:47:05,11:47:05,790,31,,,,8688.64,0
16005060,11:47:38,11:47:38,10749,32,,,,9017.49,0
16005060,11:48:47,11:48:47,792,33,,,,9540.44,0
16005060,11:49:31,11:49:31,793,34,,,,9986.63,0
16005060,11:50:00,11:50:00,510,35,,,,10250.78,
16005060,11:55:16,11:55:16,10146,36,,,,13132.21,0
16005060,11:55:47,11:55:47,10738,37,,,,13294.52,0
16005060,11:56:09,11:56:09,10145,38,,,,13467.42,0
16005060,11:57:29,11:57:29,990,39,,,,13988.73,0
16005060,11:58:00,11:58:00,10737,40,,1,,14199.04,
16005090,11:25:00,11:25:00,7091,1,,,1,0,
16005090,11:25:57,11:25:57,7733,2,,,,411.62,0
16005090,11:26:36,11:26:36,9503,3,,,,618.09,0
16005090,11:27:14,11:27:14,23,4,,,,863.73,0
16005090,11:28:04,11:28:04,24,5,,,,1217.55,0
16005090,11:29:00,11:29:00,26,6,,,,1559.5,0
16005090,11:30:03,11:30:03,27,7,,,,1958.56,0
16005090,11:30:30,11:30:30,28,8,,,,2121.44,0
16005090,11:31:23,11:31:23,29,9,,,,2459.47,0
16005090,11:32:22,11:32:22,30,10,,,,2763.33,0
16005090,11:33:00,11:33:00,772,11,,,,2957.37,
16005090,11:33:54,11:33:54,773,12,,,,3330.1,0
16005090,11:34:38,11:34:38,774,13,,,,3625.32,0
16005090,11:35:28,11:35:28,775,14,,,,4077.46,0
16005090,11:35:52,11:35:52,776,15,,,,4251.11,0
16005090,11:36:24,11:36:24,777,16,,,,4473.61,0
16005090,11:37:00,11:37:00,778,17,,,,4681.44,0
16005090,11:37:31,11:37:31,779,18,,,,4896.13,0
16005090,11:37:57,11:37:57,780,19,,,,5020.96,0
16005090,11:38:13,11:38:13,781,20,,,,5119.59,0
16005090,11:38:52,11:38:52,782,21,,,,5403.95,0
16005090,11:39:23,11:39:23,783,22,,,,5612.14,0
16005090,11:39:56,11:39:56,784,23,,,,5863.6,0
16005090,11:40:22,11:40:22,785,24,,,,6098.24,0
16005090,11:41:00,11:41:00,2491,25,,,,6318.94,
16005090,11:41:51,11:41:51,2492,26,,,,6566.56,0
16005090,11:43:04,11:43:04,2493,27,,,,6985.51,0
16005090,11:43:39,11:43:39,2494,28,,,,7168.38,0
16005090,11:44:56,11:44:56,1064,29,,,,7617.21,0
16005090,11:46:32,11:46:32,1065,30,,,,8418.35,0
16005090,11:47:05,11:47:05,790,31,,,,8688.64,0
16005090,11:47:38,11:47:38,10749,32,,,,9017.49,0
16005090,11:48:47,11:48:47,792,33,,,,9540.44,0
16005090,11:49:31,11:49:31,793,34,,,,9986.63,0
16005090,11:50:00,11:50:00,510,35,,,,10250.78,
16005090,11:55:16,11:55:16,10146,36,,,,13132.21,0
16005090,11:55:47,11:55:47,10738,37,,,,13294.52,0
16005090,11:56:09,11:56:09,10145,38,,,,13467.42,0
16005090,11:57:29,11:57:29,990,39,,,,13988.73,0
16005090,11:58:00,11:58:00,10737,40,,1,,14199.04,
16005100,11:25:00,11:25:00,7091,1,,,1,0,
16005100,11:25:57,11:25:57,7733,2,,,,411.62,0
16005100,11:26:36,11:26:36,9503,3,,,,618.09,0
16005100,11:27:14,11:27:14,23,4,,,,863.73,0
16005100,11:28:04,11:28:04,24,5,,,,1217.55,0
16005100,11:29:00,11:29:00,26,6,,,,1559.5,0
16005100,11:30:03,11:30:03,27,7,,,,1958.56,0
16005100,11:30:30,11:30:30,28,8,,,,2121.44,0
16005100,11:31:23,11:31:23,29,9,,,,2459.47,0
16005100,11:32:22,11:32:22,30,10,,,,2763.33,0
16005100,11:33:00,11:33:00,772,11,,,,2957.37,
16005100,11:33:54,11:33:54,773,12,,,,3330.1,0
16005100,11:34:38,11:34:38,774,13,,,,3625.32,0
16005100,11:35:28,11:35:28,775,14,,,,4077.46,0
16005100,11:35:52,11:35:52,776,15,,,,4251.11,0
16005100,11:36:24,11:36:24,777,16,,,,4473.61,0
16005100,11:37:00,11:37:00,778,17,,,,4681.44,0
16005100,11:37:31,11:37:31,779,18,,,,4896.13,0
16005100,11:37:57,11:37:57,780,19,,,,5020.96,0
16005100,11:38:13,11:38:13,781,20,,,,5119.59,0
16005100,11:38:52,11:38:52,782,21,,,,5403.95,0
16005100,11:39:23,11:39:23,783,22,,,,5612.14,0
16005100,11:39:56,11:39:56,784,23,,,,5863.6,0
16005100,11:40:22,11:40:22,785,24,,,,6098.24,0
16005100,11:41:00,11:41:00,2491,25,,,,6318.94,
16005100,11:41:51,11:41:51,2492,26,,,,6566.56,0
16005100,11:43:04,11:43:04,2493,27,,,,6985.51,0
16005100,11:43:39,11:43:39,2494,28,,,,7168.38,0
16005100,11:44:56,11:44:56,1064,29,,,,7617.21,0
16005100,11:46:32,11:46:32,1065,30,,,,8418.35,0
16005100,11:47:05,11:47:05,790,31,,,,8688.64,0
16005100,11:47:38,11:47:38,10749,32,,,,9017.49,0
16005100,11:48:47,11:48:47,792,33,,,,9540.44,0
16005100,11:49:31,11:49:31,793,34,,,,9986.63,0
16005100,11:50:00,11:50:00,510,35,,,,10250.78,
16005100,11:55:16,11:55:16,10146,36,,,,13132.21,0
16005100,11:55:47,11:55:47,10738,37,,,,13294.52,0
16005100,11:56:09,11:56:09,10145,38,,,,13467.42,0
16005100,11:57:29,11:57:29,990,39,,,,13988.73,0
16005100,11:58:00,11:58:00,10737,40,,1,,14199.04,
16005110,11:25:00,11:25:00,7091,1,,,1,0,
16005110,11:25:57,11:25:57,7733,2,,,,411.62,0
16005110,11:26:36,11:26:36,9503,3,,,,618.09,0
16005110,11:27:14,11:27:14,23,4,,,,863.73,0
16005110,11:28:04,11:28:04,24,5,,,,1217.55,0
16005110,11:29:00,11:29:00,26,6,,,,1559.5,0
16005110,11:30:03,11:30:03,27,7,,,,1958.56,0
16005110,11:30:30,11:30:30,28,8,,,,2121.44,0
16005110,11:31:23,11:31:23,29,9,,,,2459.47,0
16005110,11:32:22,11:32:22,30,10,,,,2763.33,0
16005110,11:33:00,11:33:00,772,11,,,,2957.37,
16005110,11:33:54,11:33:54,773,12,,,,3330.1,0
16005110,11:34:38,11:34:38,774,13,,,,3625.32,0
16005110,11:35:28,11:35:28,775,14,,,,4077.46,0
16005110,11:35:52,11:35:52,776,15,,,,4251.11,0
16005110,11:36:24,11:36:24,777,16,,,,4473.61,0
16005110,11:37:00,11:37:00,778,17,,,,4681.44,0
16005110,11:37:31,11:37:31,779,18,,,,4896.13,0
16005110,11:37:57,11:37:57,780,19,,,,5020.96,0
16005110,11:38:13,11:38:13,781,20,,,,5119.59,0
16005110,11:38:52,11:38:52,782,21,,,,5403.95,0
16005110,11:39:23,11:39:23,783,22,,,,5612.14,0
16005110,11:39:56,11:39:56,784,23,,,,5863.6,0
16005110,11:40:22,11:40:22,785,24,,,,6098.24,0
16005110,11:41:00,11:41:00,2491,25,,,,6318.94,
16005110,11:41:51,11:41:51,2492,26,,,,6566.56,0
16005110,11:43:04,11:43:04,2493,27,,,,6985.51,0
16005110,11:43:39,11:43:39,2494,28,,,,7168.38,0
16005110,11:44:56,11:44:56,1064,29,,,,7617.21,0
16005110,11:46:32,11:46:32,1065,30,,,,8418.35,0
16005110,11:47:05,11:47:05,790,31,,,,8688.64,0
16005110,11:47:38,11:47:38,10749,32,,,,9017.49,0
16005110,11:48:47,11:48:47,792,33,,,,9540.44,0
16005110,11:49:31,11:49:31,793,34,,,,9986.63,0
16005110,11:50:00,11:50:00,510,35,,,,10250.78,
16005110,11:55:16,11:55:16,10146,36,,,,13132.21,0
16005110,11:55:47,11:55:47,10738,37,,,,13294.52,0
16005110,11:56:09,11:56:09,10145,38,,,,13467.42,0
16005110,11:57:29,11:57:29,990,39,,,,13988.73,0
16005110,11:58:00,11:58:00,10737,40,,1,,14199.04,
16258020,14:22:00,14:22:00,7091,1,,,1,0,
16258020,14:23:04,14:23:04,7733,2,,,,411.62,0
16258020,14:23:48,14:23:48,9503,3,,,,618.09,0
16258020,14:24:31,14:24:31,23,4,,,,863.73,0
16258020,14:25:28,14:25:28,24,5,,,,1217.55,0
16258020,14:26:30,14:26:30,26,6,,,,1559.5,0
16258020,14:27:41,14:27:41,27,7,,,,1958.56,0
16258020,14:28:11,14:28:11,28,8,,,,2121.44,0
16258020,14:29:11,14:29:11,29,9,,,,2459.47,0
16258020,14:30:17,14:30:17,30,10,,,,2763.33,0
16258020,14:31:00,14:31:00,772,11,,,,2957.37,
16258020,14:32:08,14:32:08,773,12,,,,3330.1,0
16258020,14:33:02,14:33:02,774,13,,,,3625.32,0
16258020,14:34:05,14:34:05,775,14,,,,4077.46,0
16258020,14:34:36,14:34:36,776,15,,,,4251.11,0
16258020,14:35:15,14:35:15,777,16,,,,4473.61,0
16258020,14:36:00,14:36:00,778,17,,,,4681.44,0
16258020,14:36:38,14:36:38,779,18,,,,4896.13,0
16258020,14:37:12,14:37:12,780,19,,,,5020.96,0
16258020,14:37:31,14:37:31,781,20,,,,5119.59,0
16258020,14:38:20,14:38:20,782,21,,,,5403.95,0
16258020,14:38:59,14:38:59,783,22,,,,5612.14,0
16258020,14:39:40,14:39:40,784,23,,,,5863.6,0
16258020,14:40:13,14:40:13,785,24,,,,6098.24,0
16258020,14:41:00,14:41:00,2491,25,,,,6318.94,
16258020,14:41:57,14:41:57,2492,26,,,,6566.56,0
16258020,14:43:18,14:43:18,2493,27,,,,6985.51,0
16258020,14:43:56,14:43:56,2494,28,,,,7168.38,0
16258020,14:45:22,14:45:22,1064,29,,,,7617.21,0
16258020,14:47:09,14:47:09,1065,30,,,,8418.35,0
16258020,14:47:45,14:47:45,790,31,,,,8688.64,0
16258020,14:48:22,14:48:22,10749,32,,,,9017.49,0
16258020,14:49:39,14:49:39,792,33,,,,9540.44,0
16258020,14:50:28,14:50:28,793,34,,,,9986.63,0
16258020,14:51:00,14:51:00,510,35,,,,10250.78,
16258020,14:56:56,14:56:56,10146,36,,,,13132.21,0
16258020,14:57:30,14:57:30,10738,37,,,,13294.52,0
16258020,14:57:56,14:57:56,10145,38,,,,13467.42,0
16258020,14:59:25,14:59:25,990,39,,,,13988.73,0
16258020,15:00:00,15:00:00,10737,40,,1,,14199.04,
16258030,14:22:00,14:22:00,7091,1,,,1,0,
16258030,14:23:04,14:23:04,7733,2,,,,411.62,0
16258030,14:23:48,14:23:48,9503,3,,,,618.09,0
16258030,14:24:31,14:24:31,23,4,,,,863.73,0
16258030,14:25:28,14:25:28,24,5,,,,1217.55,0
16258030,14:26:30,14:26:30,26,6,,,,1559.5,0
16258030,14:27:41,14:27:41,27,7,,,,1958.56,0
16258030,14:28:11,14:28:11,28,8,,,,2121.44,0
16258030,14:29:11,14:29:11,29,9,,,,2459.47,0
16258030,14:30:17,14:30:17,30,10,,,,2763.33,0
16258030,14:31:00,14:31:00,772,11,,,,2957.37,
16258030,14:32:08,14:32:08,773,12,,,,3330.1,0
16258030,14:33:02,14:33:02,774,13,,,,3625.32,0
16258030,14:34:05,14:34:05,775,14,,,,4077.46,0
16258030,14:34:36,14:34:36,776,15,,,,4251.11,0
16258030,14:35:15,14:35:15,777,16,,,,4473.61,0
16258030,14:36:00,14:36:00,778,17,,,,4681.44,0
16258030,14:36:38,14:36:38,779,18,,,,4896.13,0
16258030,14:37:12,14:37:12,780,19,,,,5020.96,0
16258030,14:37:31,14:37:31,781,20,,,,5119.59,0
16258030,14:38:20,14:38:20,782,21,,,,5403.95,0
16258030,14:38:59,14:38:59,783,22,,,,5612.14,0
16258030,14:39:40,14:39:40,784,23,,,,5863.6,0
16258030,14:40:13,14:40:13,785,24,,,,6098.24,0
16258030,14:41:00,14:41:00,2491,25,,,,6318.94,
16258030,14:41:57,14:41:57,2492,26,,,,6566.56,0
16258030,14:43:18,14:43:18,2493,27,,,,6985.51,0
16258030,14:43:56,14:43:56,2494,28,,,,7168.38,0
16258030,14:45:22,14:45:22,1064,29,,,,7617.21,0
16258030,14:47:09,14:47:09,1065,30,,,,8418.35,0
16258030,14:47:45,14:47:45,790,31,,,,8688.64,0
16258030,14:48:22,14:48:22,10749,32,,,,9017.49,0
16258030,14:49:39,14:49:39,792,33,,,,9540.44,0
16258030,14:50:28,14:50:28,793,34,,,,9986.63,0
16258030,14:51:00,14:51:00,510,35,,,,10250.78,
16258030,14:56:56,14:56:56,10146,36,,,,13132.21,0
16258030,14:57:30,14:57:30,10738,37,,,,13294.52,0
16258030,14:57:56,14:57:56,10145,38,,,,13467.42,0
16258030,14:59:25,14:59:25,990,39,,,,13988.73,0
16258030,15:00:00,15:00:00,10737,40,,1,,14199.04,
16258040,14:22:00,14:22:00,7091,1,,,1,0,
16258040,14:23:04,14:23:04,7733,2,,,,411.62,0
16258040,14:23:48,14:23:48,9503,3,,,,618.09,0
16258040,14:24:31,14:24:31,23,4,,,,863.73,0
16258040,14:25:28,14:25:28,24,5,,,,1217.55,0
16258040,14:26:30,14:26:30,26,6,,,,1559.5,0
16258040,14:27:41,14:27:41,27,7,,,,1958.56,0
16258040,14:28:11,14:28:11,28,8,,,,2121.44,0
16258040,14:29:11,14:29:11,29,9,,,,2459.47,0
16258040,14:30:17,14:30:17,30,10,,,,2763.33,0
16258040,14:31:00,14:31:00,772,11,,,,2957.37,
16258040,14:32:08,14:32:08,773,12,,,,3330.1,0
16258040,14:33:02,14:33:02,774,13,,,,3625.32,0
16258040,14:34:05,14:34:05,775,14,,,,4077.46,0
16258040,14:34:36,14:34:36,776,15,,,,4251.11,0
16258040,14:35:15,14:35:15,777,16,,,,4473.61,0
16258040,14:36:00,14:36:00,778,17,,,,4681.44,0
16258040,14:36:38,14:36:38,779,18,,,,4896.13,0
16258040,14:37:12,14:37:12,780,19,,,,5020.96,0
16258040,14:37:31,14:37:31,781,20,,,,5119.59,0
16258040,14:38:20,14:38:20,782,21,,,,5403.95,0
16258040,14:38:59,14:38:59,783,22,,,,5612.14,0
16258040,14:39:40,14:39:40,784,23,,,,5863.6,0
16258040,14:40:13,14:40:13,785,24,,,,6098.24,0
16258040,14:41:00,14:41:00,2491,25,,,,6318.94,
16258040,14:41:57,14:41:57,2492,26,,,,6566.56,0
16258040,14:43:18,14:43:18,2493,27,,,,6985.51,0
16258040,14:43:56,14:43:56,2494,28,,,,7168.38,0
16258040,14:45:22,14:45:22,1064,29,,,,7617.21,0
16258040,14:47:09,14:47:09,1065,30,,,,8418.35,0
16258040,14:47:45,14:47:45,790,31,,,,8688.64,0
16258040,14:48:22,14:48:22,10749,32,,,,9017.49,0
16258040,14:49:39,14:49:39,792,33,,,,9540.44,0
16258040,14:50:28,14:50:28,793,34,,,,9986.63,0
16258040,14:51:00,14:51:00,510,35,,,,10250.78,
16258040,14:56:56,14:56:56,10146,36,,,,13132.21,0
16258040,14:57:30,14:57:30,10738,37,,,,13294.52,0
16258040,14:57:56,14:57:56,10145,38,,,,13467.42,0
16258040,14:59:25,14:59:25,990,39,,,,13988.73,0
16258040,15:00:00,15:00:00,10737,40,,1,,14199.04,
16258050,14:22:00,14:22:00,7091,1,,,1,0,
16258050,14:23:04,14:23:04,7733,2,,,,411.62,0
16258050,14:23:48,14:23:48,9503,3,,,,618.09,0
16258050,14:24:31,14:24:31,23,4,,,,863.73,0
16258050,14:25:28,14:25:28,24,5,,,,1217.55,0
16258050,14:26:30,14:26:30,26,6,,,,1559.5,0
16258050,14:27:41,14:27:41,27,7,,,,1958.56,0
16258050,14:28:11,14:28:11,28,8,,,,2121.44,0
16258050,14:29:11,14:29:11,29,9,,,,2459.47,0
16258050,14:30:17,14:30:17,30,10,,,,2763.33,0
16258050,14:31:00,14:31:00,772,11,,,,2957.37,
16258050,14:32:08,14:32:08,773,12,,,,3330.1,0
16258050,14:33:02,14:33:02,774,13,,,,3625.32,0
16258050,14:34:05,14:34:05,775,14,,,,4077.46,0
16258050,14:34:36,14:34:36,776,15,,,,4251.11,0
16258050,14:35:15,14:35:15,777,16,,,,4473.61,0
16258050,14:36:00,14:36:00,778,17,,,,4681.44,0
16258050,14:36:38,14:36:38,779,18,,,,4896.13,0
16258050,14:37:12,14:37:12,780,19,,,,5020.96,0
16258050,14:37:31,14:37:31,781,20,,,,5119.59,0
16258050,14:38:20,14:38:20,782,21,,,,5403.95,0
16258050,14:38:59,14:38:59,783,22,,,,5612.14,0
16258050,14:39:40,14:39:40,784,23,,,,5863.6,0
16258050,14:40:13,14:40:13,785,24,,,,6098.24,0
16258050,14:41:00,14:41:00,2491,25,,,,6318.94,
16258050,14:41:57,14:41:57,2492,26,,,,6566.56,0
16258050,14:43:18,14:43:18,2493,27,,,,6985.51,0
16258050,14:43:56,14:43:56,2494,28,,,,7168.38,0
16258050,14:45:22,14:45:22,1064,29,,,,7617.21,0
16258050,14:47:09,14:47:09,1065,30,,,,8418.35,0
16258050,14:47:45,14:47:45,790,31,,,,8688.64,0
16258050,14:48:22,14:48:22,10749,32,,,,9017.49,0
16258050,14:49:39,14:49:39,792,33,,,,9540.44,0
16258050,14:50:28,14:50:28,793,34,,,,9986.63,0
16258050,14:51:00,14:51:00,510,35,,,,10250.78,
16258050,14:56:56,14:56:56,10146,36,,,,13132.21,0
16258050,14:57:30,14:57:30,10738,37,,,,13294.52,0
16258050,14:57:56,14:57:56,10145,38,,,,13467.42,0
16258050,14:59:25,14:59:25,990,39,,,,13988.73,0
16258050,15:00:00,15:00:00,10737,40,,1,,14199.04,
16258060,14:22:00,14:22:00,7091,1,,,1,0,
16258060,14:23:04,14:23:04,7733,2,,,,411.62,0
16258060,14:23:48,14:23:48,9503,3,,,,618.09,0
16258060,14:24:31,14:24:31,23,4,,,,863.73,0
16258060,14:25:28,14:25:28,24,5,,,,1217.55,0
16258060,14:26:30,14:26:30,26,6,,,,1559.5,0
16258060,14:27:41,14:27:41,27,7,,,,1958.56,0
16258060,14:28:11,14:28:11,28,8,,,,2121.44,0
16258060,14:29:11,14:29:11,29,9,,,,2459.47,0
16258060,14:30:17,14:30:17,30,10,,,,2763.33,0
16258060,14:31:00,14:31:00,772,11,,,,2957.37,
16258060,14:32:08,14:32:08,773,12,,,,3330.1,0
16258060,14:33:02,14:33:02,774,13,,,,3625.32,0
16258060,14:34:05,14:34:05,775,14,,,,4077.46,0
16258060,14:34:36,14:34:36,776,15,,,,4251.11,0
16258060,14:35:15,14:35:15,777,16,,,,4473.61,0
16258060,14:36:00,14:36:00,778,17,,,,4681.44,0
16258060,14:36:38,14:36:38,779,18,,,,4896.13,0
16258060,14:37:12,14:37:12,780,19,,,,5020.96,0
16258060,14:37:31,14:37:31,781,20,,,,5119.59,0
16258060,14:38:20,14:38:20,782,21,,,,5403.95,0
16258060,14:38:59,14:38:59,783,22,,,,5612.14,0
16258060,14:39:40,14:39:40,784,23,,,,5863.6,0
16258060,14:40:13,14:40:13,785,24,,,,6098.24,0
16258060,14:41:00,14:41:00,2491,25,,,,6318.94,
16258060,14:41:57,14:41:57,2492,26,,,,6566.56,0
16258060,14:43:18,14:43:18,2493,27,,,,6985.51,0
16258060,14:43:56,14:43:56,2494,28,,,,7168.38,0
16258060,14:45:22,14:45:22,1064,29,,,,7617.21,0
16258060,14:47:09,14:47:09,1065,30,,,,8418.35,0
16258060,14:47:45,14:47:45,790,31,,,,8688.64,0
16258060,14:48:22,14:48:22,10749,32,,,,9017.49,0
16258060,14:49:39,14:49:39,792,33,,,,9540.44,0
16258060,14:50:28,14:50:28,793,34,,,,9986.63,0
16258060,14:51:00,14:51:00,510,35,,,,10250.78,
16258060,14:56:56,14:56:56,10146,36,,,,13132.21,0
16258060,14:57:30,14:57:30,10738,37,,,,13294.52,0
16258060,14:57:56,14:57:56,10145,38,,,,13467.42,0
16258060,14:59:25,14:59:25,990,39,,,,13988.73,0
16258060,15:00:00,15:00:00,10737,40,,1,,14199.04,
16258090,14:22:00,14:22:00,7091,1,,,1,0,
16258090,14:23:04,14:23:04,7733,2,,,,411.62,0
16258090,14:23:48,14:23:48,9503,3,,,,618.09,0
16258090,14:24:31,14:24:31,23,4,,,,863.73,0
16258090,14:25:28,14:25:28,24,5,,,,1217.55,0
16258090,14:26:30,14:26:30,26,6,,,,1559.5,0
16258090,14:27:41,14:27:41,27,7,,,,1958.56,0
16258090,14:28:11,14:28:11,28,8,,,,2121.44,0
16258090,14:29:11,14:29:11,29,9,,,,2459.47,0
16258090,14:30:17,14:30:17,30,10,,,,2763.33,0
16258090,14:31:00,14:31:00,772,11,,,,2957.37,
16258090,14:32:08,14:32:08,773,12,,,,3330.1,0
16258090,14:33:02,14:33:02,774,13,,,,3625.32,0
16258090,14:34:05,14:34:05,775,14,,,,4077.46,0
16258090,14:34:36,14:34:36,776,15,,,,4251.11,0
16258090,14:35:15,14:35:15,777,16,,,,4473.61,0
16258090,14:36:00,14:36:00,778,17,,,,4681.44,0
16258090,14:36:38,14:36:38,779,18,,,,4896.13,0
16258090,14:37:12,14:37:12,780,19,,,,5020.96,0
16258090,14:37:31,14:37:31,781,20,,,,5119.59,0
16258090,14:38:20,14:38:20,782,21,,,,5403.95,0
16258090,14:38:59,14:38:59,783,22,,,,5612.14,0
16258090,14:39:40,14:39:40,784,23,,,,5863.6,0
16258090,14:40:13,14:40:13,785,24,,,,6098.24,0
16258090,14:41:00,14:41:00,2491,25,,,,6318.94,
16258090,14:41:57,14:41:57,2492,26,,,,6566.56,0
16258090,14:43:18,14:43:18,2493,27,,,,6985.51,0
16258090,14:43:56,14:43:56,2494,28,,,,7168.38,0
16258090,14:45:22,14:45:22,1064,29,,,,7617.21,0
16258090,14:47:09,14:47:09,1065,30,,,,8418.35,0
16258090,14:47:45,14:47:45,790,31,,,,8688.64,0
16258090,14:48:22,14:48:22,10749,32,,,,9017.49,0
16258090,14:49:39,14:49:39,792,33,,,,9540.44,0
16258090,14:50:28,14:50:28,793,34,,,,9986.63,0
16258090,14:51:00,14:51:00,510,35,,,,10250.78,
16258090,14:56:56,14:56:56,10146,36,,,,13132.21,0
16258090,14:57:30,14:57:30,10738,37,,,,13294.52,0
16258090,14:57:56,14:57:56,10145,38,,,,13467.42,0
16258090,14:59:25,14:59:25,990,39,,,,13988.73,0
16258090,15:00:00,15:00:00,10737,40,,1,,14199.04,
16258100,14:22:00,14:22:00,7091,1,,,1,0,
16258100,14:23:04,14:23:04,7733,2,,,,411.62,0
16258100,14:23:48,14:23:48,9503,3,,,,618.09,0
16258100,14:24:31,14:24:31,23,4,,,,863.73,0
16258100,14:25:28,14:25:28,24,5,,,,1217.55,0
16258100,14:26:30,14:26:30,26,6,,,,1559.5,0
16258100,14:27:41,14:27:41,27,7,,,,1958.56,0
16258100,14:28:11,14:28:11,28,8,,,,2121.44,0
16258100,14:29:11,14:29:11,29,9,,,,2459.47,0
16258100,14:30:17,14:30:17,30,10,,,,2763.33,0
16258100,14:31:00,14:31:00,772,11,,,,2957.37,
16258100,14:32:08,14:32:08,773,12,,,,3330.1,0
16258100,14:33:02,14:33:02,774,13,,,,3625.32,0
16258100,14:34:05,14:34:05,775,14,,,,4077.46,0
16258100,14:34:36,14:34:36,776,15,,,,4251.11,0
16258100,14:35:15,14:35:15,777,16,,,,4473.61,0
16258100,14:36:00,14:36:00,778,17,,,,4681.44,0
16258100,14:36:38,14:36:38,779,18,,,,4896.13,0
16258100,14:37:12,14:37:12,780,19,,,,5020.96,0
16258100,14:37:31,14:37:31,781,20,,,,5119.59,0
16258100,14:38:20,14:38:20,782,21,,,,5403.95,0
16258100,14:38:59,14:38:59,783,22,,,,5612.14,0
16258100,14:39:40,14:39:40,784,23,,,,5863.6,0
16258100,14:40:13,14:40:13,785,24,,,,6098.24,0
16258100,14:41:00,14:41:00,2491,25,,,,6318.94,
16258100,14:41:57,14:41:57,2492,26,,,,6566.56,0
16258100,14:43:18,14:43:18,2493,27,,,,6985.51,0
16258100,14:43:56,14:43:56,2494,28,,,,7168.38,0
16258100,14:45:22,14:45:22,1064,29,,,,7617.21,0
16258100,14:47:09,14:47:09,1065,30,,,,8418.35,0
16258100,14:47:45,14:47:45,790,31,,,,8688.64,0
16258100,14:48:22,14:48:22,10749,32,,,,9017.49,0
16258100,14:49:39,14:49:39,792,33,,,,9540.44,0
16258100,14:50:28,14:50:28,793,34,,,,9986.63,0
16258100,14:51:00,14:51:00,510,35,,,,10250.78,
16258100,14:56:56,14:56:56,10146,36,,,,13132.21,0
16258100,14:57:30,14:57:30,10738,37,,,,13294.52,0
16258100,14:57:56,14:57:56,10145,38,,,,13467.42,0
16258100,14:59:25,14:59:25,990,39,,,,13988.73,0
16258100,15:00:00,15:00:00,10737,40,,1,,14199.04,
16258110,14:22:00,14:22:00,7091,1,,,1,0,
16258110,14:23:04,14:23:04,7733,2,,,,411.62,0
16258110,14:23:48,14:23:48,9503,3,,,,618.09,0
16258110,14:24:31,14:24:31,23,4,,,,863.73,0
16258110,14:25:28,14:25:28,24,5,,,,1217.55,0
16258110,14:26:30,14:26:30,26,6,,,,1559.5,0
16258110,14:27:41,14:27:41,27,7,,,,1958.56,0
16258110,14:28:11,14:28:11,28,8,,,,2121.44,0
16258110,14:29:11,14:29:11,29,9,,,,2459.47,0
16258110,14:30:17,14:30:17,30,10,,,,2763.33,0
16258110,14:31:00,14:31:00,772,11,,,,2957.37,
16258110,14:32:08,14:32:08,773,12,,,,3330.1,0
16258110,14:33:02,14:33:02,774,13,,,,3625.32,0
16258110,14:34:05,14:34:05,775,14,,,,4077.46,0
16258110,14:34:36,14:34:36,776,15,,,,4251.11,0
16258110,14:35:15,14:35:15,777,16,,,,4473.61,0
16258110,14:36:00,14:36:00,778,17,,,,4681.44,0
16258110,14:36:38,14:36:38,779,18,,,,4896.13,0
16258110,14:37:12,14:37:12,780,19,,,,5020.96,0
16258110,14:37:31,14:37:31,781,20,,,,5119.59,0
16258110,14:38:20,14:38:20,782,21,,,,5403.95,0
16258110,14:38:59,14:38:59,783,22,,,,5612.14,0
16258110,14:39:40,14:39:40,784,23,,,,5863.6,0
16258110,14:40:13,14:40:13,785,24,,,,6098.24,0
16258110,14:41:00,14:41:00,2491,25,,,,6318.94,
16258110,14:41:57,14:41:57,2492,26,,,,6566.56,0
16258110,14:43:18,14:43:18,2493,27,,,,6985.51,0
16258110,14:43:56,14:43:56,2494,28,,,,7168.38,0
16258110,14:45:22,14:45:22,1064,29,,,,7617.21,0
16258110,14:47:09,14:47:09,1065,30,,,,8418.35,0
16258110,14:47:45,14:47:45,790,31,,,,8688.64,0
16258110,14:48:22,14:48:22,10749,32,,,,9017.49,0
16258110,14:49:39,14:49:39,792,33,,,,9540.44,0
16258110,14:50:28,14:50:28,793,34,,,,9986.63,0
16258110,14:51:00,14:51:00,510,35,,,,10250.78,
16258110,14:56:56,14:56:56,10146,36,,,,13132.21,0
16258110,14:57:30,14:57:30,10738,37,,,,13294.52,0
16258110,14:57:56,14:57:56,10145,38,,,,13467.42,0
16258110,14:59:25,14:59:25,990,39,,,,13988.73,0
16258110,15:00:00,15:00:00,10737,40,,1,,14199.04,
17306020,07:25:00,07:25:00,7091,1,,,1,0,
17306020,07:25:50,07:25:50,7733,2,,,,411.62,0
17306020,07:26:24,07:26:24,9503,3,,,,618.09,0
17306020,07:26:57,07:26:57,23,4,,,,863.73,0
17306020,07:27:41,07:27:41,24,5,,,,1217.55,0
17306020,07:28:30,07:28:30,26,6,,,,1559.5,0
17306020,07:29:25,07:29:25,27,7,,,,1958.56,0
17306020,07:29:48,07:29:48,28,8,,,,2121.44,0
17306020,07:30:35,07:30:35,29,9,,,,2459.47,0
17306020,07:31:27,07:31:27,30,10,,,,2763.33,0
17306020,07:32:00,07:32:00,772,11,,,,2957.37,
17306020,07:32:54,07:32:54,773,12,,,,3330.1,0
17306020,07:33:38,07:33:38,774,13,,,,3625.32,0
17306020,07:34:28,07:34:28,775,14,,,,4077.46,0
17306020,07:34:52,07:34:52,776,15,,,,4251.11,0
17306020,07:35:24,07:35:24,777,16,,,,4473.61,0
17306020,07:36:00,07:36:00,778,17,,,,4681.44,0
17306020,07:36:31,07:36:31,779,18,,,,4896.13,0
17306020,07:36:57,07:36:57,780,19,,,,5020.96,0
17306020,07:37:13,07:37:13,781,20,,,,5119.59,0
17306020,07:37:52,07:37:52,782,21,,,,5403.95,0
17306020,07:38:23,07:38:23,783,22,,,,5612.14,0
17306020,07:38:56,07:38:56,784,23,,,,5863.6,0
17306020,07:39:22,07:39:22,785,24,,,,6098.24,0
17306020,07:40:00,07:40:00,2491,25,,,,6318.94,
17306020,07:40:51,07:40:51,2492,26,,,,6566.56,0
17306020,07:42:04,07:42:04,2493,27,,,,6985.51,0
17306020,07:42:39,07:42:39,2494,28,,,,7168.38,0
17306020,07:43:56,07:43:56,1064,29,,,,7617.21,0
17306020,07:45:32,07:45:32,1065,30,,,,8418.35,0
17306020,07:46:05,07:46:05,790,31,,,,8688.64,0
17306020,07:46:38,07:46:38,10749,32,,,,9017.49,0
17306020,07:47:47,07:47:47,792,33,,,,9540.44,0
17306020,07:48:31,07:48:31,793,34,,,,9986.63,0
17306020,07:49:00,07:49:00,510,35,,,,10250.78,
17306020,07:54:16,07:54:16,10146,36,,,,13132.21,0
17306020,07:54:47,07:54:47,10738,37,,,,13294.52,0
17306020,07:55:09,07:55:09,10145,38,,,,13467.42,0
17306020,07:56:29,07:56:29,990,39,,,,13988.73,0
17306020,07:57:00,07:57:00,10737,40,,1,,14199.04,
17306030,07:25:00,07:25:00,7091,1,,,1,0,
17306030,07:25:50,07:25:50,7733,2,,,,411.62,0
17306030,07:26:24,07:26:24,9503,3,,,,618.09,0
17306030,07:26:57,07:26:57,23,4,,,,863.73,0
17306030,07:27:41,07:27:41,24,5,,,,1217.55,0
17306030,07:28:30,07:28:30,26,6,,,,1559.5,0
17306030,07:29:25,07:29:25,27,7,,,,1958.56,0
17306030,07:29:48,07:29:48,28,8,,,,2121.44,0
17306030,07:30:35,07:30:35,29,9,,,,2459.47,0
17306030,07:31:27,07:31:27,30,10,,,,2763.33,0
17306030,07:32:00,07:32:00,772,11,,,,2957.37,
17306030,07:32:54,07:32:54,773,12,,,,3330.1,0
17306030,07:33:38,07:33:38,774,13,,,,3625.32,0
17306030,07:34:28,07:34:28,775,14,,,,4077.46,0
17306030,07:34:52,07:34:52,776,15,,,,4251.11,0
17306030,07:35:24,07:35:24,777,16,,,,4473.61,0
17306030,07:36:00,07:36:00,778,17,,,,4681.44,0
17306030,07:36:31,07:36:31,779,18,,,,4896.13,0
17306030,07:36:57,07:36:57,780,19,,,,5020.96,0
17306030,07:37:13,07:37:13,781,20,,,,5119.59,0
17306030,07:37:52,07:37:52,782,21,,,,5403.95,0
17306030,07:38:23,07:38:23,783,22,,,,5612.14,0
17306030,07:38:56,07:38:56,784,23,,,,5863.6,0
17306030,07:39:22,07:39:22,785,24,,,,6098.24,0
17306030,07:40:00,07:40:00,2491,25,,,,6318.94,
17306030,07:40:51,07:40:51,2492,26,,,,6566.56,0
17306030,07:42:04,07:42:04,2493,27,,,,6985.51,0
17306030,07:42:39,07:42:39,2494,28,,,,7168.38,0
17306030,07:43:56,07:43:56,1064,29,,,,7617.21,0
17306030,07:45:32,07:45:32,1065,30,,,,8418.35,0
17306030,07:46:05,07:46:05,790,31,,,,8688.64,0
17306030,07:46:38,07:46:38,10749,32,,,,9017.49,0
17306030,07:47:47,07:47:47,792,33,,,,9540.44,0
17306030,07:48:31,07:48:31,793,34,,,,9986.63,0
17306030,07:49:00,07:49:00,510,35,,,,10250.78,
17306030,07:54:16,07:54:16,10146,36,,,,13132.21,0
17306030,07:54:47,07:54:47,10738,37,,,,13294.52,0
17306030,07:55:09,07:55:09,10145,38,,,,13467.42,0
17306030,07:56:29,07:56:29,990,39,,,,13988.73,0
17306030,07:57:00,07:57:00,10737,40,,1,,14199.04,
17306040,07:25:00,07:25:00,7091,1,,,1,0,
17306040,07:25:50,07:25:50,7733,2,,,,411.62,0
17306040,07:26:24,07:26:24,9503,3,,,,618.09,0
17306040,07:26:57,07:26:57,23,4,,,,863.73,0
17306040,07:27:41,07:27:41,24,5,,,,1217.55,0
17306040,07:28:30,07:28:30,26,6,,,,1559.5,0
17306040,07:29:25,07:29:25,27,7,,,,1958.56,0
17306040,07:29:48,07:29:48,28,8,,,,2121.44,0
17306040,07:30:35,07:30:35,29,9,,,,2459.47,0
17306040,07:31:27,07:31:27,30,10,,,,2763.33,0
17306040,07:32:00,07:32:00,772,11,,,,2957.37,
17306040,07:32:54,07:32:54,773,12,,,,3330.1,0
17306040,07:33:38,07:33:38,774,13,,,,3625.32,0
17306040,07:34:28,07:34:28,775,14,,,,4077.46,0
17306040,07:34:52,07:34:52,776,15,,,,4251.11,0
17306040,07:35:24,07:35:24,777,16,,,,4473.61,0
17306040,07:36:00,07:36:00,778,17,,,,4681.44,0
17306040,07:36:31,07:36:31,779,18,,,,4896.13,0
17306040,07:36:57,07:36:57,780,19,,,,5020.96,0
17306040,07:37:13,07:37:13,781,20,,,,5119.59,0
17306040,07:37:52,07:37:52,782,21,,,,5403.95,0
17306040,07:38:23,07:38:23,783,22,,,,5612.14,0
17306040,07:38:56,07:38:56,784,23,,,,5863.6,0
17306040,07:39:22,07:39:22,785,24,,,,6098.24,0
17306040,07:40:00,07:40:00,2491,25,,,,6318.94,
17306040,07:40:51,07:40:51,2492,26,,,,6566.56,0
17306040,07:42:04,07:42:04,2493,27,,,,6985.51,0
17306040,07:42:39,07:42:39,2494,28,,,,7168.38,0
17306040,07:43:56,07:43:56,1064,29,,,,7617.21,0
17306040,07:45:32,07:45:32,1065,30,,,,8418.35,0
17306040,07:46:05,07:46:05,790,31,,,,8688.64,0
17306040,07:46:38,07:46:38,10749,32,,,,9017.49,0
17306040,07:47:47,07:47:47,792,33,,,,9540.44,0
17306040,07:48:31,07:48:31,793,34,,,,9986.63,0
17306040,07:49:00,07:49:00,510,35,,,,10250.78,
17306040,07:54:16,07:54:16,10146,36,,,,13132.21,0
17306040,07:54:47,07:54:47,10738,37,,,,13294.52,0
17306040,07:55:09,07:55:09,10145,38,,,,13467.42,0
17306040,07:56:29,07:56:29,990,39,,,,13988.73,0
17306040,07:57:00,07:57:00,10737,40,,1,,14199.04,
17306050,07:25:00,07:25:00,7091,1,,,1,0,
17306050,07:25:50,07:25:50,7733,2,,,,411.62,0
17306050,07:26:24,07:26:24,9503,3,,,,618.09,0
17306050,07:26:57,07:26:57,23,4,,,,863.73,0
17306050,07:27:41,07:27:41,24,5,,,,1217.55,0
17306050,07:28:30,07:28:30,26,6,,,,1559.5,0
17306050,07:29:25,07:29:25,27,7,,,,1958.56,0
17306050,07:29:48,07:29:48,28,8,,,,2121.44,0
17306050,07:30:35,07:30:35,29,9,,,,2459.47,0
17306050,07:31:27,07:31:27,30,10,,,,2763.33,0
17306050,07:32:00,07:32:00,772,11,,,,2957.37,
17306050,07:32:54,07:32:54,773,12,,,,3330.1,0
17306050,07:33:38,07:33:38,774,13,,,,3625.32,0
17306050,07:34:28,07:34:28,775,14,,,,4077.46,0
17306050,07:34:52,07:34:52,776,15,,,,4251.11,0
17306050,07:35:24,07:35:24,777,16,,,,4473.61,0
17306050,07:36:00,07:36:00,778,17,,,,4681.44,0
17306050,07:36:31,07:36:31,779,18,,,,4896.13,0
17306050,07:36:57,07:36:57,780,19,,,,5020.96,0
17306050,07:37:13,07:37:13,781,20,,,,5119.59,0
17306050,07:37:52,07:37:52,782,21,,,,5403.95,0
17306050,07:38:23,07:38:23,783,22,,,,5612.14,0
17306050,07:38:56,07:38:56,784,23,,,,5863.6,0
17306050,07:39:22,07:39:22,785,24,,,,6098.24,0
17306050,07:40:00,07:40:00,2491,25,,,,6318.94,
17306050,07:40:51,07:40:51,2492,26,,,,6566.56,0
17306050,07:42:04,07:42:04,2493,27,,,,6985.51,0
17306050,07:42:39,07:42:39,2494,28,,,,7168.38,0
17306050,07:43:56,07:43:56,1064,29,,,,7617.21,0
17306050,07:45:32,07:45:32,1065,30,,,,8418.35,0
17306050,07:46:05,07:46:05,790,31,,,,8688.64,0
17306050,07:46:38,07:46:38,10749,32,,,,9017.49,0
17306050,07:47:47,07:47:47,792,33,,,,9540.44,0
17306050,07:48:31,07:48:31,793,34,,,,9986.63,0
17306050,07:49:00,07:49:00,510,35,,,,10250.78,
17306050,07:54:16,07:54:16,10146,36,,,,13132.21,0
17306050,07:54:47,07:54:47,10738,37,,,,13294.52,0
17306050,07:55:09,07:55:09,10145,38,,,,13467.42,0
17306050,07:56:29,07:56:29,990,39,,,,13988.73,0
17306050,07:57:00,07:57:00,10737,40,,1,,14199.04,
17306060,07:25:00,07:25:00,7091,1,,,1,0,
17306060,07:25:50,07:25:50,7733,2,,,,411.62,0
17306060,07:26:24,07:26:24,9503,3,,,,618.09,0
17306060,07:26:57,07:26:57,23,4,,,,863.73,0
17306060,07:27:41,07:27:41,24,5,,,,1217.55,0
17306060,07:28:30,07:28:30,26,6,,,,1559.5,0
17306060,07:29:25,07:29:25,27,7,,,,1958.56,0
17306060,07:29:48,07:29:48,28,8,,,,2121.44,0
17306060,07:30:35,07:30:35,29,9,,,,2459.47,0
17306060,07:31:27,07:31:27,30,10,,,,2763.33,0
17306060,07:32:00,07:32:00,772,11,,,,2957.37,
17306060,07:32:54,07:32:54,773,12,,,,3330.1,0
17306060,07:33:38,07:33:38,774,13,,,,3625.32,0
17306060,07:34:28,07:34:28,775,14,,,,4077.46,0
17306060,07:34:52,07:34:52,776,15,,,,4251.11,0
17306060,07:35:24,07:35:24,777,16,,,,4473.61,0
17306060,07:36:00,07:36:00,778,17,,,,4681.44,0
17306060,07:36:31,07:36:31,779,18,,,,4896.13,0
17306060,07:36:57,07:36:57,780,19,,,,5020.96,0
17306060,07:37:13,07:37:13,781,20,,,,5119.59,0
17306060,07:37:52,07:37:52,782,21,,,,5403.95,0
17306060,07:38:23,07:38:23,783,22,,,,5612.14,0
17306060,07:38:56,07:38:56,784,23,,,,5863.6,0
17306060,07:39:22,07:39:22,785,24,,,,6098.24,0
17306060,07:40:00,07:40:00,2491,25,,,,6318.94,
17306060,07:40:51,07:40:51,2492,26,,,,6566.56,0
17306060,07:42:04,07:42:04,2493,27,,,,6985.51,0
17306060,07:42:39,07:42:39,2494,28,,,,7168.38,0
17306060,07:43:56,07:43:56,1064,29,,,,7617.21,0
17306060,07:45:32,07:45:32,1065,30,,,,8418.35,0
17306060,07:46:05,07:46:05,790,31,,,,8688.64,0
17306060,07:46:38,07:46:38,10749,32,,,,9017.49,0
17306060,07:47:47,07:47:47,792,33,,,,9540.44,0
17306060,07:48:31,07:48:31,793,34,,,,9986.63,0
17306060,07:49:00,07:49:00,510,35,,,,10250.78,
17306060,07:54:16,07:54:16,10146,36,,,,13132.21,0
17306060,07:54:47,07:54:47,10738,37,,,,13294.52,0
17306060,07:55:09,07:55:09,10145,38,,,,13467.42,0
17306060,07:56:29,07:56:29,990,39,,,,13988.73,0
17306060,07:57:00,07:57:00,10737,40,,1,,14199.04,
17306090,07:25:00,07:25:00,7091,1,,,1,0,
17306090,07:25:50,07:25:50,7733,2,,,,411.62,0
17306090,07:26:24,07:26:24,9503,3,,,,618.09,0
17306090,07:26:57,07:26:57,23,4,,,,863.73,0
17306090,07:27:41,07:27:41,24,5,,,,1217.55,0
17306090,07:28:30,07:28:30,26,6,,,,1559.5,0
17306090,07:29:25,07:29:25,27,7,,,,1958.56,0
17306090,07:29:48,07:29:48,28,8,,,,2121.44,0
17306090,07:30:35,07:30:35,29,9,,,,2459.47,0
17306090,07:31:27,07:31:27,30,10,,,,2763.33,0
17306090,07:32:00,07:32:00,772,11,,,,2957.37,
17306090,07:32:54,07:32:54,773,12,,,,3330.1,0
17306090,07:33:38,07:33:38,774,13,,,,3625.32,0
17306090,07:34:28,07:34:28,775,14,,,,4077.46,0
17306090,07:34:52,07:34:52,776,15,,,,4251.11,0
17306090,07:35:24,07:35:24,777,16,,,,4473.61,0
17306090,07:36:00,07:36:00,778,17,,,,4681.44,0
17306090,07:36:31,07:36:31,779,18,,,,4896.13,0
17306090,07:36:57,07:36:57,780,19,,,,5020.96,0
17306090,07:37:13,07:37:13,781,20,,,,5119.59,0
17306090,07:37:52,07:37:52,782,21,,,,5403.95,0
17306090,07:38:23,07:38:23,783,22,,,,5612.14,0
17306090,07:38:56,07:38:56,784,23,,,,5863.6,0
17306090,07:39:22,07:39:22,785,24,,,,6098.24,0
17306090,07:40:00,07:40:00,2491,25,,,,6318.94,
17306090,07:40:51,07:40:51,2492,26,,,,6566.56,0
17306090,07:42:04,07:42:04,2493,27,,,,6985.51,0
17306090,07:42:39,07:42:39,2494,28,,,,7168.38,0
17306090,07:43:56,07:43:56,1064,29,,,,7617.21,0
17306090,07:45:32,07:45:32,1065,30,,,,8418.35,0
17306090,07:46:05,07:46:05,790,31,,,,8688.64,0
17306090,07:46:38,07:46:38,10749,32,,,,9017.49,0
17306090,07:47:47,07:47:47,792,33,,,,9540.44,0
17306090,07:48:31,07:48:31,793,34,,,,9986.63,0
17306090,07:49:00,07:49:00,510,35,,,,10250.78,
17306090,07:54:16,07:54:16,10146,36,,,,13132.21,0
17306090,07:54:47,07:54:47,10738,37,,,,13294.52,0
17306090,07:55:09,07:55:09,10145,38,,,,13467.42,0
17306090,07:56:29,07:56:29,990,39,,,,13988.73,0
17306090,07:57:00,07:57:00,10737,40,,1,,14199.04,
17306100,07:25:00,07:25:00,7091,1,,,1,0,
17306100,07:25:50,07:25:50,7733,2,,,,411.62,0
17306100,07:26:24,07:26:24,9503,3,,,,618.09,0
17306100,07:26:57,07:26:57,23,4,,,,863.73,0
17306100,07:27:41,07:27:41,24,5,,,,1217.55,0
17306100,07:28:30,07:28:30,26,6,,,,1559.5,0
17306100,07:29:25,07:29:25,27,7,,,,1958.56,0
17306100,07:29:48,07:29:48,28,8,,,,2121.44,0
17306100,07:30:35,07:30:35,29,9,,,,2459.47,0
17306100,07:31:27,07:31:27,30,10,,,,2763.33,0
17306100,07:32:00,07:32:00,772,11,,,,2957.37,
17306100,07:32:54,07:32:54,773,12,,,,3330.1,0
17306100,07:33:38,07:33:38,774,13,,,,3625.32,0
17306100,07:34:28,07:34:28,775,14,,,,4077.46,0
17306100,07:34:52,07:34:52,776,15,,,,4251.11,0
17306100,07:35:24,07:35:24,777,16,,,,4473.61,0
17306100,07:36:00,07:36:00,778,17,,,,4681.44,0
17306100,07:36:31,07:36:31,779,18,,,,4896.13,0
17306100,07:36:57,07:36:57,780,19,,,,5020.96,0
17306100,07:37:13,07:37:13,781,20,,,,5119.59,0
17306100,07:37:52,07:37:52,782,21,,,,5403.95,0
17306100,07:38:23,07:38:23,783,22,,,,5612.14,0
17306100,07:38:56,07:38:56,784,23,,,,5863.6,0
17306100,07:39:22,07:39:22,785,24,,,,6098.24,0
17306100,07:40:00,07:40:00,2491,25,,,,6318.94,
17306100,07:40:51,07:40:51,2492,26,,,,6566.56,0
17306100,07:42:04,07:42:04,2493,27,,,,6985.51,0
17306100,07:42:39,07:42:39,2494,28,,,,7168.38,0
17306100,07:43:56,07:43:56,1064,29,,,,7617.21,0
17306100,07:45:32,07:45:32,1065,30,,,,8418.35,0
17306100,07:46:05,07:46:05,790,31,,,,8688.64,0
17306100,07:46:38,07:46:38,10749,32,,,,9017.49,0
17306100,07:47:47,07:47:47,792,33,,,,9540.44,0
17306100,07:48:31,07:48:31,793,34,,,,9986.63,0
17306100,07:49:00,07:49:00,510,35,,,,10250.78,
17306100,07:54:16,07:54:16,10146,36,,,,13132.21,0
17306100,07:54:47,07:54:47,10738,37,,,,13294.52,0
17306100,07:55:09,07:55:09,10145,38,,,,13467.42,0
17306100,07:56:29,07:56:29,990,39,,,,13988.73,0
17306100,07:57:00,07:57:00,10737,40,,1,,14199.04,
17306110,07:25:00,07:25:00,7091,1,,,1,0,
17306110,07:25:50,07:25:50,7733,2,,,,411.62,0
17306110,07:26:24,07:26:24,9503,3,,,,618.09,0
17306110,07:26:57,07:26:57,23,4,,,,863.73,0
17306110,07:27:41,07:27:41,24,5,,,,1217.55,0
17306110,07:28:30,07:28:30,26,6,,,,1559.5,0
17306110,07:29:25,07:29:25,27,7,,,,1958.56,0
17306110,07:29:48,07:29:48,28,8,,,,2121.44,0
17306110,07:30:35,07:30:35,29,9,,,,2459.47,0
17306110,07:31:27,07:31:27,30,10,,,,2763.33,0
17306110,07:32:00,07:32:00,772,11,,,,2957.37,
17306110,07:32:54,07:32:54,773,12,,,,3330.1,0
17306110,07:33:38,07:33:38,774,13,,,,3625.32,0
17306110,07:34:28,07:34:28,775,14,,,,4077.46,0
17306110,07:34:52,07:34:52,776,15,,,,4251.11,0
17306110,07:35:24,07:35:24,777,16,,,,4473.61,0
17306110,07:36:00,07:36:00,778,17,,,,4681.44,0
17306110,07:36:31,07:36:31,779,18,,,,4896.13,0
17306110,07:36:57,07:36:57,780,19,,,,5020.96,0
17306110,07:37:13,07:37:13,781,20,,,,5119.59,0
17306110,07:37:52,07:37:52,782,21,,,,5403.95,0
17306110,07:38:23,07:38:23,783,22,,,,5612.14,0
17306110,07:38:56,07:38:56,784,23,,,,5863.6,0
17306110,07:39:22,07:39:22,785,24,,,,6098.24,0
17306110,07:40:00,07:40:00,2491,25,,,,6318.94,
17306110,07:40:51,07:40:51,2492,26,,,,6566.56,0
17306110,07:42:04,07:42:04,2493,27,,,,6985.51,0
17306110,07:42:39,07:42:39,2494,28,,,,7168.38,0
17306110,07:43:56,07:43:56,1064,29,,,,7617.21,0
17306110,07:45:32,07:45:32,1065,30,,,,8418.35,0
17306110,07:46:05,07:46:05,790,31,,,,8688.64,0
17306110,07:46:38,07:46:38,10749,32,,,,9017.49,0
17306110,07:47:47,07:47:47,792,33,,,,9540.44,0
17306110,07:48:31,07:48:31,793,34,,,,9986.63,0
17306110,07:49:00,07:49:00,510,35,,,,10250.78,
17306110,07:54:16,07:54:16,10146,36,,,,13132.21,0
17306110,07:54:47,07:54:47,10738,37,,,,13294.52,0
17306110,07:55:09,07:55:09,10145,38,,,,13467.42,0
17306110,07:56:29,07:56:29,990,39,,,,13988.73,0
17306110,07:57:00,07:57:00,10737,40,,1,,14199.04,
18067020,11:55:00,11:55:00,7091,1,,,1,0,
18067020,11:55:57,11:55:57,7733,2,,,,411.62,0
18067020,11:56:36,11:56:36,9503,3,,,,618.09,0
18067020,11:57:14,11:57:14,23,4,,,,863.73,0
18067020,11:58:04,11:58:04,24,5,,,,1217.55,0
18067020,11:59:00,11:59:00,26,6,,,,1559.5,0
18067020,12:00:03,12:00:03,27,7,,,,1958.56,0
18067020,12:00:30,12:00:30,28,8,,,,2121.44,0
18067020,12:01:23,12:01:23,29,9,,,,2459.47,0
18067020,12:02:22,12:02:22,30,10,,,,2763.33,0
18067020,12:03:00,12:03:00,772,11,,,,2957.37,
18067020,12:03:54,12:03:54,773,12,,,,3330.1,0
18067020,12:04:38,12:04:38,774,13,,,,3625.32,0
18067020,12:05:28,12:05:28,775,14,,,,4077.46,0
18067020,12:05:52,12:05:52,776,15,,,,4251.11,0
18067020,12:06:24,12:06:24,777,16,,,,4473.61,0
18067020,12:07:00,12:07:00,778,17,,,,4681.44,0
18067020,12:07:31,12:07:31,779,18,,,,4896.13,0
18067020,12:07:57,12:07:57,780,19,,,,5020.96,0
18067020,12:08:13,12:08:13,781,20,,,,5119.59,0
18067020,12:08:52,12:08:52,782,21,,,,5403.95,0
18067020,12:09:23,12:09:23,783,22,,,,5612.14,0
18067020,12:09:56,12:09:56,784,23,,,,5863.6,0
18067020,12:10:22,12:10:22,785,24,,,,6098.24,0
18067020,12:11:00,12:11:00,2491,25,,,,6318.94,
18067020,12:11:51,12:11:51,2492,26,,,,6566.56,0
18067020,12:13:04,12:13:04,2493,27,,,,6985.51,0
18067020,12:13:39,12:13:39,2494,28,,,,7168.38,0
18067020,12:14:56,12:14:56,1064,29,,,,7617.21,0
18067020,12:16:32,12:16:32,1065,30,,,,8418.35,0
18067020,12:17:05,12:17:05,790,31,,,,8688.64,0
18067020,12:17:38,12:17:38,10749,32,,,,9017.49,0
18067020,12:18:47,12:18:47,792,33,,,,9540.44,0
18067020,12:19:31,12:19:31,793,34,,,,9986.63,0
18067020,12:20:00,12:20:00,510,35,,,,10250.78,
18067020,12:25:16,12:25:16,10146,36,,,,13132.21,0
18067020,12:25:47,12:25:47,10738,37,,,,13294.52,0
18067020,12:26:09,12:26:09,10145,38,,,,13467.42,0
18067020,12:27:29,12:27:29,990,39,,,,13988.73,0
18067020,12:28:00,12:28:00,10737,40,,1,,14199.04,
18067030,11:55:00,11:55:00,7091,1,,,1,0,
18067030,11:55:57,11:55:57,7733,2,,,,411.62,0
18067030,11:56:36,11:56:36,9503,3,,,,618.09,0
18067030,11:57:14,11:57:14,23,4,,,,863.73,0
18067030,11:58:04,11:58:04,24,5,,,,1217.55,0
18067030,11:59:00,11:59:00,26,6,,,,1559.5,0
18067030,12:00:03,12:00:03,27,7,,,,1958.56,0
18067030,12:00:30,12:00:30,28,8,,,,2121.44,0
18067030,12:01:23,12:01:23,29,9,,,,2459.47,0
18067030,12:02:22,12:02:22,30,10,,,,2763.33,0
18067030,12:03:00,12:03:00,772,11,,,,2957.37,
18067030,12:03:54,12:03:54,773,12,,,,3330.1,0
18067030,12:04:38,12:04:38,774,13,,,,3625.32,0
18067030,12:05:28,12:05:28,775,14,,,,4077.46,0
18067030,12:05:52,12:05:52,776,15,,,,4251.11,0
18067030,12:06:24,12:06:24,777,16,,,,4473.61,0
18067030,12:07:00,12:07:00,778,17,,,,4681.44,0
18067030,12:07:31,12:07:31,779,18,,,,4896.13,0
18067030,12:07:57,12:07:57,780,19,,,,5020.96,0
18067030,12:08:13,12:08:13,781,20,,,,5119.59,0
18067030,12:08:52,12:08:52,782,21,,,,5403.95,0
18067030,12:09:23,12:09:23,783,22,,,,5612.14,0
18067030,12:09:56,12:09:56,784,23,,,,5863.6,0
18067030,12:10:22,12:10:22,785,24,,,,6098.24,0
18067030,12:11:00,12:11:00,2491,25,,,,6318.94,
18067030,12:11:51,12:11:51,2492,26,,,,6566.56,0
18067030,12:13:04,12:13:04,2493,27,,,,6985.51,0
18067030,12:13:39,12:13:39,2494,28,,,,7168.38,0
18067030,12:14:56,12:14:56,1064,29,,,,7617.21,0
18067030,12:16:32,12:16:32,1065,30,,,,8418.35,0
18067030,12:17:05,12:17:05,790,31,,,,8688.64,0
18067030,12:17:38,12:17:38,10749,32,,,,9017.49,0
18067030,12:18:47,12:18:47,792,33,,,,9540.44,0
18067030,12:19:31,12:19:31,793,34,,,,9986.63,0
18067030,12:20:00,12:20:00,510,35,,,,10250.78,
18067030,12:25:16,12:25:16,10146,36,,,,13132.21,0
18067030,12:25:47,12:25:47,10738,37,,,,13294.52,0
18067030,12:26:09,12:26:09,10145,38,,,,13467.42,0
18067030,12:27:29,12:27:29,990,39,,,,13988.73,0
18067030,12:28:00,12:28:00,10737,40,,1,,14199.04,
18067040,11:55:00,11:55:00,7091,1,,,1,0,
18067040,11:55:57,11:55:57,7733,2,,,,411.62,0
18067040,11:56:36,11:56:36,9503,3,,,,618.09,0
18067040,11:57:14,11:57:14,23,4,,,,863.73,0
18067040,11:58:04,11:58:04,24,5,,,,1217.55,0
18067040,11:59:00,11:59:00,26,6,,,,1559.5,0
18067040,12:00:03,12:00:03,27,7,,,,1958.56,0
18067040,12:00:30,12:00:30,28,8,,,,2121.44,0
18067040,12:01:23,12:01:23,29,9,,,,2459.47,0
18067040,12:02:22,12:02:22,30,10,,,,2763.33,0
18067040,12:03:00,12:03:00,772,11,,,,2957.37,
18067040,12:03:54,12:03:54,773,12,,,,3330.1,0
18067040,12:04:38,12:04:38,774,13,,,,3625.32,0
18067040,12:05:28,12:05:28,775,14,,,,4077.46,0
18067040,12:05:52,12:05:52,776,15,,,,4251.11,0
18067040,12:06:24,12:06:24,777,16,,,,4473.61,0
18067040,12:07:00,12:07:00,778,17,,,,4681.44,0
18067040,12:07:31,12:07:31,779,18,,,,4896.13,0
18067040,12:07:57,12:07:57,780,19,,,,5020.96,0
18067040,12:08:13,12:08:13,781,20,,,,5119.59,0
18067040,12:08:52,12:08:52,782,21,,,,5403.95,0
18067040,12:09:23,12:09:23,783,22,,,,5612.14,0
18067040,12:09:56,12:09:56,784,23,,,,5863.6,0
18067040,12:10:22,12:10:22,785,24,,,,6098.24,0
18067040,12:11:00,12:11:00,2491,25,,,,6318.94,
18067040,12:11:51,12:11:51,2492,26,,,,6566.56,0
18067040,12:13:04,12:13:04,2493,27,,,,6985.51,0
18067040,12:13:39,12:13:39,2494,28,,,,7168.38,0
18067040,12:14:56,12:14:56,1064,29,,,,7617.21,0
18067040,12:16:32,12:16:32,1065,30,,,,8418.35,0
18067040,12:17:05,12:17:05,790,31,,,,8688.64,0
18067040,12:17:38,12:17:38,10749,32,,,,9017.49,0
18067040,12:18:47,12:18:47,792,33,,,,9540.44,0
18067040,12:19:31,12:19:31,793,34,,,,9986.63,0
18067040,12:20:00,12:20:00,510,35,,,,10250.78,
18067040,12:25:16,12:25:16,10146,36,,,,13132.21,0
18067040,12:25:47,12:25:47,10738,37,,,,13294.52,0
18067040,12:26:09,12:26:09,10145,38,,,,13467.42,0
18067040,12:27:29,12:27:29,990,39,,,,13988.73,0
18067040,12:28:00,12:28:00,10737,40,,1,,14199.04,
18067050,11:55:00,11:55:00,7091,1,,,1,0,
18067050,11:55:57,11:55:57,7733,2,,,,411.62,0
18067050,11:56:36,11:56:36,9503,3,,,,618.09,0
18067050,11:57:14,11:57:14,23,4,,,,863.73,0
18067050,11:58:04,11:58:04,24,5,,,,1217.55,0
18067050,11:59:00,11:59:00,26,6,,,,1559.5,0
18067050,12:00:03,12:00:03,27,7,,,,1958.56,0
18067050,12:00:30,12:00:30,28,8,,,,2121.44,0
18067050,12:01:23,12:01:23,29,9,,,,2459.47,0
18067050,12:02:22,12:02:22,30,10,,,,2763.33,0
18067050,12:03:00,12:03:00,772,11,,,,2957.37,
18067050,12:03:54,12:03:54,773,12,,,,3330.1,0
18067050,12:04:38,12:04:38,774,13,,,,3625.32,0
18067050,12:05:28,12:05:28,775,14,,,,4077.46,0
18067050,12:05:52,12:05:52,776,15,,,,4251.11,0
18067050,12:06:24,12:06:24,777,16,,,,4473.61,0
18067050,12:07:00,12:07:00,778,17,,,,4681.44,0
18067050,12:07:31,12:07:31,779,18,,,,4896.13,0
18067050,12:07:57,12:07:57,780,19,,,,5020.96,0
18067050,12:08:13,12:08:13,781,20,,,,5119.59,0
18067050,12:08:52,12:08:52,782,21,,,,5403.95,0
18067050,12:09:23,12:09:23,783,22,,,,5612.14,0
18067050,12:09:56,12:09:56,784,23,,,,5863.6,0
18067050,12:10:22,12:10:22,785,24,,,,6098.24,0
18067050,12:11:00,12:11:00,2491,25,,,,6318.94,
18067050,12:11:51,12:11:51,2492,26,,,,6566.56,0
18067050,12:13:04,12:13:04,2493,27,,,,6985.51,0
18067050,12:13:39,12:13:39,2494,28,,,,7168.38,0
18067050,12:14:56,12:14:56,1064,29,,,,7617.21,0
18067050,12:16:32,12:16:32,1065,30,,,,8418.35,0
18067050,12:17:05,12:17:05,790,31,,,,8688.64,0
18067050,12:17:38,12:17:38,10749,32,,,,9017.49,0
18067050,12:18:47,12:18:47,792,33,,,,9540.44,0
18067050,12:19:31,12:19:31,793,34,,,,9986.63,0
18067050,12:20:00,12:20:00,510,35,,,,10250.78,
18067050,12:25:16,12:25:16,10146,36,,,,13132.21,0
18067050,12:25:47,12:25:47,10738,37,,,,13294.52,0
18067050,12:26:09,12:26:09,10145,38,,,,13467.42,0
18067050,12:27:29,12:27:29,990,39,,,,13988.73,0
18067050,12:28:00,12:28:00,10737,40,,1,,14199.04,
18067060,11:55:00,11:55:00,7091,1,,,1,0,
18067060,11:55:57,11:55:57,7733,2,,,,411.62,0
18067060,11:56:36,11:56:36,9503,3,,,,618.09,0
18067060,11:57:14,11:57:14,23,4,,,,863.73,0
18067060,11:58:04,11:58:04,24,5,,,,1217.55,0
18067060,11:59:00,11:59:00,26,6,,,,1559.5,0
18067060,12:00:03,12:00:03,27,7,,,,1958.56,0
18067060,12:00:30,12:00:30,28,8,,,,2121.44,0
18067060,12:01:23,12:01:23,29,9,,,,2459.47,0
18067060,12:02:22,12:02:22,30,10,,,,2763.33,0
18067060,12:03:00,12:03:00,772,11,,,,2957.37,
18067060,12:03:54,12:03:54,773,12,,,,3330.1,0
18067060,12:04:38,12:04:38,774,13,,,,3625.32,0
18067060,12:05:28,12:05:28,775,14,,,,4077.46,0
18067060,12:05:52,12:05:52,776,15,,,,4251.11,0
18067060,12:06:24,12:06:24,777,16,,,,4473.61,0
18067060,12:07:00,12:07:00,778,17,,,,4681.44,0
18067060,12:07:31,12:07:31,779,18,,,,4896.13,0
18067060,12:07:57,12:07:57,780,19,,,,5020.96,0
18067060,12:08:13,12:08:13,781,20,,,,5119.59,0
18067060,12:08:52,12:08:52,782,21,,,,5403.95,0
18067060,12:09:23,12:09:23,783,22,,,,5612.14,0
18067060,12:09:56,12:09:56,784,23,,,,5863.6,0
18067060,12:10:22,12:10:22,785,24,,,,6098.24,0
18067060,12:11:00,12:11:00,2491,25,,,,6318.94,
18067060,12:11:51,12:11:51,2492,26,,,,6566.56,0
18067060,12:13:04,12:13:04,2493,27,,,,6985.51,0
18067060,12:13:39,12:13:39,2494,28,,,,7168.38,0
18067060,12:14:56,12:14:56,1064,29,,,,7617.21,0
18067060,12:16:32,12:16:32,1065,30,,,,8418.35,0
18067060,12:17:05,12:17:05,790,31,,,,8688.64,0
18067060,12:17:38,12:17:38,10749,32,,,,9017.49,0
18067060,12:18:47,12:18:47,792,33,,,,9540.44,0
18067060,12:19:31,12:19:31,793,34,,,,9986.63,0
18067060,12:20:00,12:20:00,510,35,,,,10250.78,
18067060,12:25:16,12:25:16,10146,36,,,,13132.21,0
18067060,12:25:47,12:25:47,10738,37,,,,13294.52,0
18067060,12:26:09,12:26:09,10145,38,,,,13467.42,0
18067060,12:27:29,12:27:29,990,39,,,,13988.73,0
18067060,12:28:00,12:28:00,10737,40,,1,,14199.04,
18067090,11:55:00,11:55:00,7091,1,,,1,0,
18067090,11:55:57,11:55:57,7733,2,,,,411.62,0
18067090,11:56:36,11:56:36,9503,3,,,,618.09,0
18067090,11:57:14,11:57:14,23,4,,,,863.73,0
18067090,11:58:04,11:58:04,24,5,,,,1217.55,0
18067090,11:59:00,11:59:00,26,6,,,,1559.5,0
18067090,12:00:03,12:00:03,27,7,,,,1958.56,0
18067090,12:00:30,12:00:30,28,8,,,,2121.44,0
18067090,12:01:23,12:01:23,29,9,,,,2459.47,0
18067090,12:02:22,12:02:22,30,10,,,,2763.33,0
18067090,12:03:00,12:03:00,772,11,,,,2957.37,
18067090,12:03:54,12:03:54,773,12,,,,3330.1,0
18067090,12:04:38,12:04:38,774,13,,,,3625.32,0
18067090,12:05:28,12:05:28,775,14,,,,4077.46,0
18067090,12:05:52,12:05:52,776,15,,,,4251.11,0
18067090,12:06:24,12:06:24,777,16,,,,4473.61,0
18067090,12:07:00,12:07:00,778,17,,,,4681.44,0
18067090,12:07:31,12:07:31,779,18,,,,4896.13,0
18067090,12:07:57,12:07:57,780,19,,,,5020.96,0
18067090,12:08:13,12:08:13,781,20,,,,5119.59,0
18067090,12:08:52,12:08:52,782,21,,,,5403.95,0
18067090,12:09:23,12:09:23,783,22,,,,5612.14,0
18067090,12:09:56,12:09:56,784,23,,,,5863.6,0
18067090,12:10:22,12:10:22,785,24,,,,6098.24,0
18067090,12:11:00,12:11:00,2491,25,,,,6318.94,
18067090,12:11:51,12:11:51,2492,26,,,,6566.56,0
18067090,12:13:04,12:13:04,2493,27,,,,6985.51,0
18067090,12:13:39,12:13:39,2494,28,,,,7168.38,0
18067090,12:14:56,12:14:56,1064,29,,,,7617.21,0
18067090,12:16:32,12:16:32,1065,30,,,,8418.35,0
18067090,12:17:05,12:17:05,790,31,,,,8688.64,0
18067090,12:17:38,12:17:38,10749,32,,,,9017.49,0
18067090,12:18:47,12:18:47,792,33,,,,9540.44,0
18067090,12:19:31,12:19:31,793,34,,,,9986.63,0
18067090,12:20:00,12:20:00,510,35,,,,10250.78,
18067090,12:25:16,12:25:16,10146,36,,,,13132.21,0
18067090,12:25:47,12:25:47,10738,37,,,,13294.52,0
18067090,12:26:09,12:26:09,10145,38,,,,13467.42,0
18067090,12:27:29,12:27:29,990,39,,,,13988.73,0
18067090,12:28:00,12:28:00,10737,40,,1,,14199.04,
18067100,11:55:00,11:55:00,7091,1,,,1,0,
18067100,11:55:57,11:55:57,7733,2,,,,411.62,0
18067100,11:56:36,11:56:36,9503,3,,,,618.09,0
18067100,11:57:14,11:57:14,23,4,,,,863.73,0
18067100,11:58:04,11:58:04,24,5,,,,1217.55,0
18067100,11:59:00,11:59:00,26,6,,,,1559.5,0
18067100,12:00:03,12:00:03,27,7,,,,1958.56,0
18067100,12:00:30,12:00:30,28,8,,,,2121.44,0
18067100,12:01:23,12:01:23,29,9,,,,2459.47,0
18067100,12:02:22,12:02:22,30,10,,,,2763.33,0
18067100,12:03:00,12:03:00,772,11,,,,2957.37,
18067100,12:03:54,12:03:54,773,12,,,,3330.1,0
18067100,12:04:38,12:04:38,774,13,,,,3625.32,0
18067100,12:05:28,12:05:28,775,14,,,,4077.46,0
18067100,12:05:52,12:05:52,776,15,,,,4251.11,0
18067100,12:06:24,12:06:24,777,16,,,,4473.61,0
18067100,12:07:00,12:07:00,778,17,,,,4681.44,0
18067100,12:07:31,12:07:31,779,18,,,,4896.13,0
18067100,12:07:57,12:07:57,780,19,,,,5020.96,0
18067100,12:08:13,12:08:13,781,20,,,,5119.59,0
18067100,12:08:52,12:08:52,782,21,,,,5403.95,0
18067100,12:09:23,12:09:23,783,22,,,,5612.14,0
18067100,12:09:56,12:09:56,784,23,,,,5863.6,0
18067100,12:10:22,12:10:22,785,24,,,,6098.24,0
18067100,12:11:00,12:11:00,2491,25,,,,6318.94,
18067100,12:11:51,12:11:51,2492,26,,,,6566.56,0
18067100,12:13:04,12:13:04,2493,27,,,,6985.51,0
18067100,12:13:39,12:13:39,2494,28,,,,7168.38,0
18067100,12:14:56,12:14:56,1064,29,,,,7617.21,0
18067100,12:16:32,12:16:32,1065,30,,,,8418.35,0
18067100,12:17:05,12:17:05,790,31,,,,8688.64,0
18067100,12:17:38,12:17:38,10749,32,,,,9017.49,0
18067100,12:18:47,12:18:47,792,33,,,,9540.44,0
18067100,12:19:31,12:19:31,793,34,,,,9986.63,0
18067100,12:20:00,12:20:00,510,35,,,,10250.78,
18067100,12:25:16,12:25:16,10146,36,,,,13132.21,0
18067100,12:25:47,12:25:47,10738,37,,,,13294.52,0
18067100,12:26:09,12:26:09,10145,38,,,,13467.42,0
18067100,12:27:29,12:27:29,990,39,,,,13988.73,0
18067100,12:28:00,12:28:00,10737,40,,1,,14199.04,
18067110,11:55:00,11:55:00,7091,1,,,1,0,
18067110,11:55:57,11:55:57,7733,2,,,,411.62,0
18067110,11:56:36,11:56:36,9503,3,,,,618.09,0
18067110,11:57:14,11:57:14,23,4,,,,863.73,0
18067110,11:58:04,11:58:04,24,5,,,,1217.55,0
18067110,11:59:00,11:59:00,26,6,,,,1559.5,0
18067110,12:00:03,12:00:03,27,7,,,,1958.56,0
18067110,12:00:30,12:00:30,28,8,,,,2121.44,0
18067110,12:01:23,12:01:23,29,9,,,,2459.47,0
18067110,12:02:22,12:02:22,30,10,,,,2763.33,0
18067110,12:03:00,12:03:00,772,11,,,,2957.37,
18067110,12:03:54,12:03:54,773,12,,,,3330.1,0
18067110,12:04:38,12:04:38,774,13,,,,3625.32,0
18067110,12:05:28,12:05:28,775,14,,,,4077.46,0
18067110,12:05:52,12:05:52,776,15,,,,4251.11,0
18067110,12:06:24,12:06:24,777,16,,,,4473.61,0
18067110,12:07:00,12:07:00,778,17,,,,4681.44,0
18067110,12:07:31,12:07:31,779,18,,,,4896.13,0
18067110,12:07:57,12:07:57,780,19,,,,5020.96,0
18067110,12:08:13,12:08:13,781,20,,,,5119.59,0
18067110,12:08:52,12:08:52,782,21,,,,5403.95,0
18067110,12:09:23,12:09:23,783,22,,,,5612.14,0
18067110,12:09:56,12:09:56,784,23,,,,5863.6,0
18067110,12:10:22,12:10:22,785,24,,,,6098.24,0
18067110,12:11:00,12:11:00,2491,25,,,,6318.94,
18067110,12:11:51,12:11:51,2492,26,,,,6566.56,0
18067110,12:13:04,12:13:04,2493,27,,,,6985.51,0
18067110,12:13:39,12:13:39,2494,28,,,,7168.38,0
18067110,12:14:56,12:14:56,1064,29,,,,7617.21,0
18067110,12:16:32,12:16:32,1065,30,,,,8418.35,0
18067110,12:17:05,12:17:05,790,31,,,,8688.64,0
18067110,12:17:38,12:17:38,10749,32,,,,9017.49,0
18067110,12:18:47,12:18:47,792,33,,,,9540.44,0
18067110,12:19:31,12:19:31,793,34,,,,9986.63,0
18067110,12:20:00,12:20:00,510,35,,,,10250.78,
18067110,12:25:16,12:25:16,10146,36,,,,13132.21,0
18067110,12:25:47,12:25:47,10738,37,,,,13294.52,0
18067110,12:26:09,12:26:09,10145,38,,,,13467.42,0
18067110,12:27:29,12:27:29,990,39,,,,13988.73,0
18067110,12:28:00,12:28:00,10737,40,,1,,14199.04,
18423020,08:50:00,08:50:00,7091,1,,,1,0,
18423020,08:50:57,08:50:57,7733,2,,,,411.62,0
18423020,08:51:36,08:51:36,9503,3,,,,618.09,0
18423020,08:52:14,08:52:14,23,4,,,,863.73,0
18423020,08:53:04,08:53:04,24,5,,,,1217.55,0
18423020,08:54:00,08:54:00,26,6,,,,1559.5,0
18423020,08:55:03,08:55:03,27,7,,,,1958.56,0
18423020,08:55:30,08:55:30,28,8,,,,2121.44,0
18423020,08:56:23,08:56:23,29,9,,,,2459.47,0
18423020,08:57:22,08:57:22,30,10,,,,2763.33,0
18423020,08:58:00,08:58:00,772,11,,,,2957.37,
18423020,08:58:54,08:58:54,773,12,,,,3330.1,0
18423020,08:59:38,08:59:38,774,13,,,,3625.32,0
18423020,09:00:28,09:00:28,775,14,,,,4077.46,0
18423020,09:00:52,09:00:52,776,15,,,,4251.11,0
18423020,09:01:24,09:01:24,777,16,,,,4473.61,0
18423020,09:02:00,09:02:00,778,17,,,,4681.44,0
18423020,09:02:31,09:02:31,779,18,,,,4896.13,0
18423020,09:02:57,09:02:57,780,19,,,,5020.96,0
18423020,09:03:13,09:03:13,781,20,,,,5119.59,0
18423020,09:03:52,09:03:52,782,21,,,,5403.95,0
18423020,09:04:23,09:04:23,783,22,,,,5612.14,0
18423020,09:04:56,09:04:56,784,23,,,,5863.6,0
18423020,09:05:22,09:05:22,785,24,,,,6098.24,0
18423020,09:06:00,09:06:00,2491,25,,,,6318.94,
18423020,09:06:51,09:06:51,2492,26,,,,6566.56,0
18423020,09:08:04,09:08:04,2493,27,,,,6985.51,0
18423020,09:08:39,09:08:39,2494,28,,,,7168.38,0
18423020,09:09:56,09:09:56,1064,29,,,,7617.21,0
18423020,09:11:32,09:11:32,1065,30,,,,8418.35,0
18423020,09:12:05,09:12:05,790,31,,,,8688.64,0
18423020,09:12:38,09:12:38,10749,32,,,,9017.49,0
18423020,09:13:47,09:13:47,792,33,,,,9540.44,0
18423020,09:14:31,09:14:31,793,34,,,,9986.63,0
18423020,09:15:00,09:15:00,510,35,,,,10250.78,
18423020,09:20:16,09:20:16,10146,36,,,,13132.21,0
18423020,09:20:47,09:20:47,10738,37,,,,13294.52,0
18423020,09:21:09,09:21:09,10145,38,,,,13467.42,0
18423020,09:22:29,09:22:29,990,39,,,,13988.73,0
18423020,09:23:00,09:23:00,10737,40,,1,,14199.04,
18423030,08:50:00,08:50:00,7091,1,,,1,0,
18423030,08:50:57,08:50:57,7733,2,,,,411.62,0
18423030,08:51:36,08:51:36,9503,3,,,,618.09,0
18423030,08:52:14,08:52:14,23,4,,,,863.73,0
18423030,08:53:04,08:53:04,24,5,,,,1217.55,0
18423030,08:54:00,08:54:00,26,6,,,,1559.5,0
18423030,08:55:03,08:55:03,27,7,,,,1958.56,0
18423030,08:55:30,08:55:30,28,8,,,,2121.44,0
18423030,08:56:23,08:56:23,29,9,,,,2459.47,0
18423030,08:57:22,08:57:22,30,10,,,,2763.33,0
18423030,08:58:00,08:58:00,772,11,,,,2957.37,
18423030,08:58:54,08:58:54,773,12,,,,3330.1,0
18423030,08:59:38,08:59:38,774,13,,,,3625.32,0
18423030,09:00:28,09:00:28,775,14,,,,4077.46,0
18423030,09:00:52,09:00:52,776,15,,,,4251.11,0
18423030,09:01:24,09:01:24,777,16,,,,4473.61,0
18423030,09:02:00,09:02:00,778,17,,,,4681.44,0
18423030,09:02:31,09:02:31,779,18,,,,4896.13,0
18423030,09:02:57,09:02:57,780,19,,,,5020.96,0
18423030,09:03:13,09:03:13,781,20,,,,5119.59,0
18423030,09:03:52,09:03:52,782,21,,,,5403.95,0
18423030,09:04:23,09:04:23,783,22,,,,5612.14,0
18423030,09:04:56,09:04:56,784,23,,,,5863.6,0
18423030,09:05:22,09:05:22,785,24,,,,6098.24,0
18423030,09:06:00,09:06:00,2491,25,,,,6318.94,
18423030,09:06:51,09:06:51,2492,26,,,,6566.56,0
18423030,09:08:04,09:08:04,2493,27,,,,6985.51,0
18423030,09:08:39,09:08:39,2494,28,,,,7168.38,0
18423030,09:09:56,09:09:56,1064,29,,,,7617.21,0
18423030,09:11:32,09:11:32,1065,30,,,,8418.35,0
18423030,09:12:05,09:12:05,790,31,,,,8688.64,0
18423030,09:12:38,09:12:38,10749,32,,,,9017.49,0
18423030,09:13:47,09:13:47,792,33,,,,9540.44,0
18423030,09:14:31,09:14:31,793,34,,,,9986.63,0
18423030,09:15:00,09:15:00,510,35,,,,10250.78,
18423030,09:20:16,09:20:16,10146,36,,,,13132.21,0
18423030,09:20:47,09:20:47,10738,37,,,,13294.52,0
18423030,09:21:09,09:21:09,10145,38,,,,13467.42,0
18423030,09:22:29,09:22:29,990,39,,,,13988.73,0
18423030,09:23:00,09:23:00,10737,40,,1,,14199.04,
18423040,08:50:00,08:50:00,7091,1,,,1,0,
18423040,08:50:57,08:50:57,7733,2,,,,411.62,0
18423040,08:51:36,08:51:36,9503,3,,,,618.09,0
18423040,08:52:14,08:52:14,23,4,,,,863.73,0
18423040,08:53:04,08:53:04,24,5,,,,1217.55,0
18423040,08:54:00,08:54:00,26,6,,,,1559.5,0
18423040,08:55:03,08:55:03,27,7,,,,1958.56,0
18423040,08:55:30,08:55:30,28,8,,,,2121.44,0
18423040,08:56:23,08:56:23,29,9,,,,2459.47,0
18423040,08:57:22,08:57:22,30,10,,,,2763.33,0
18423040,08:58:00,08:58:00,772,11,,,,2957.37,
18423040,08:58:54,08:58:54,773,12,,,,3330.1,0
18423040,08:59:38,08:59:38,774,13,,,,3625.32,0
18423040,09:00:28,09:00:28,775,14,,,,4077.46,0
18423040,09:00:52,09:00:52,776,15,,,,4251.11,0
18423040,09:01:24,09:01:24,777,16,,,,4473.61,0
18423040,09:02:00,09:02:00,778,17,,,,4681.44,0
18423040,09:02:31,09:02:31,779,18,,,,4896.13,0
18423040,09:02:57,09:02:57,780,19,,,,5020.96,0
18423040,09:03:13,09:03:13,781,20,,,,5119.59,0
18423040,09:03:52,09:03:52,782,21,,,,5403.95,0
18423040,09:04:23,09:04:23,783,22,,,,5612.14,0
18423040,09:04:56,09:04:56,784,23,,,,5863.6,0
18423040,09:05:22,09:05:22,785,24,,,,6098.24,0
18423040,09:06:00,09:06:00,2491,25,,,,6318.94,
18423040,09:06:51,09:06:51,2492,26,,,,6566.56,0
18423040,09:08:04,09:08:04,2493,27,,,,6985.51,0
18423040,09:08:39,09:08:39,2494,28,,,,7168.38,0
18423040,09:09:56,09:09:56,1064,29,,,,7617.21,0
18423040,09:11:32,09:11:32,1065,30,,,,8418.35,0
18423040,09:12:05,09:12:05,790,31,,,,8688.64,0
18423040,09:12:38,09:12:38,10749,32,,,,9017.49,0
18423040,09:13:47,09:13:47,792,33,,,,9540.44,0
18423040,09:14:31,09:14:31,793,34,,,,9986.63,0
18423040,09:15:00,09:15:00,510,35,,,,10250.78,
18423040,09:20:16,09:20:16,10146,36,,,,13132.21,0
18423040,09:20:47,09:20:47,10738,37,,,,13294.52,0
18423040,09:21:09,09:21:09,10145,38,,,,13467.42,0
18423040,09:22:29,09:22:29,990,39,,,,13988.73,0
18423040,09:23:00,09:23:00,10737,40,,1,,14199.04,
18423050,08:50:00,08:50:00,7091,1,,,1,0,
18423050,08:50:57,08:50:57,7733,2,,,,411.62,0
18423050,08:51:36,08:51:36,9503,3,,,,618.09,0
18423050,08:52:14,08:52:14,23,4,,,,863.73,0
18423050,08:53:04,08:53:04,24,5,,,,1217.55,0
18423050,08:54:00,08:54:00,26,6,,,,1559.5,0
18423050,08:55:03,08:55:03,27,7,,,,1958.56,0
18423050,08:55:30,08:55:30,28,8,,,,2121.44,0
18423050,08:56:23,08:56:23,29,9,,,,2459.47,0
18423050,08:57:22,08:57:22,30,10,,,,2763.33,0
18423050,08:58:00,08:58:00,772,11,,,,2957.37,
18423050,08:58:54,08:58:54,773,12,,,,3330.1,0
18423050,08:59:38,08:59:38,774,13,,,,3625.32,0
18423050,09:00:28,09:00:28,775,14,,,,4077.46,0
18423050,09:00:52,09:00:52,776,15,,,,4251.11,0
18423050,09:01:24,09:01:24,777,16,,,,4473.61,0
18423050,09:02:00,09:02:00,778,17,,,,4681.44,0
18423050,09:02:31,09:02:31,779,18,,,,4896.13,0
18423050,09:02:57,09:02:57,780,19,,,,5020.96,0
18423050,09:03:13,09:03:13,781,20,,,,5119.59,0
18423050,09:03:52,09:03:52,782,21,,,,5403.95,0
18423050,09:04:23,09:04:23,783,22,,,,5612.14,0
18423050,09:04:56,09:04:56,784,23,,,,5863.6,0
18423050,09:05:22,09:05:22,785,24,,,,6098.24,0
18423050,09:06:00,09:06:00,2491,25,,,,6318.94,
18423050,09:06:51,09:06:51,2492,26,,,,6566.56,0
18423050,09:08:04,09:08:04,2493,27,,,,6985.51,0
18423050,09:08:39,09:08:39,2494,28,,,,7168.38,0
18423050,09:09:56,09:09:56,1064,29,,,,7617.21,0
18423050,09:11:32,09:11:32,1065,30,,,,8418.35,0
18423050,09:12:05,09:12:05,790,31,,,,8688.64,0
18423050,09:12:38,09:12:38,10749,32,,,,9017.49,0
18423050,09:13:47,09:13:47,792,33,,,,9540.44,0
18423050,09:14:31,09:14:31,793,34,,,,9986.63,0
18423050,09:15:00,09:15:00,510,35,,,,10250.78,
18423050,09:20:16,09:20:16,10146,36,,,,13132.21,0
18423050,09:20:47,09:20:47,10738,37,,,,13294.52,0
18423050,09:21:09,09:21:09,10145,38,,,,13467.42,0
18423050,09:22:29,09:22:29,990,39,,,,13988.73,0
18423050,09:23:00,09:23:00,10737,40,,1,,14199.04,
18423060,08:50:00,08:50:00,7091,1,,,1,0,
18423060,08:50:57,08:50:57,7733,2,,,,411.62,0
18423060,08:51:36,08:51:36,9503,3,,,,618.09,0
18423060,08:52:14,08:52:14,23,4,,,,863.73,0
18423060,08:53:04,08:53:04,24,5,,,,1217.55,0
18423060,08:54:00,08:54:00,26,6,,,,1559.5,0
18423060,08:55:03,08:55:03,27,7,,,,1958.56,0
18423060,08:55:30,08:55:30,28,8,,,,2121.44,0
18423060,08:56:23,08:56:23,29,9,,,,2459.47,0
18423060,08:57:22,08:57:22,30,10,,,,2763.33,0
18423060,08:58:00,08:58:00,772,11,,,,2957.37,
18423060,08:58:54,08:58:54,773,12,,,,3330.1,0
18423060,08:59:38,08:59:38,774,13,,,,3625.32,0
18423060,09:00:28,09:00:28,775,14,,,,4077.46,0
18423060,09:00:52,09:00:52,776,15,,,,4251.11,0
18423060,09:01:24,09:01:24,777,16,,,,4473.61,0
18423060,09:02:00,09:02:00,778,17,,,,4681.44,0
18423060,09:02:31,09:02:31,779,18,,,,4896.13,0
18423060,09:02:57,09:02:57,780,19,,,,5020.96,0
18423060,09:03:13,09:03:13,781,20,,,,5119.59,0
18423060,09:03:52,09:03:52,782,21,,,,5403.95,0
18423060,09:04:23,09:04:23,783,22,,,,5612.14,0
18423060,09:04:56,09:04:56,784,23,,,,5863.6,0
18423060,09:05:22,09:05:22,785,24,,,,6098.24,0
18423060,09:06:00,09:06:00,2491,25,,,,6318.94,
18423060,09:06:51,09:06:51,2492,26,,,,6566.56,0
18423060,09:08:04,09:08:04,2493,27,,,,6985.51,0
18423060,09:08:39,09:08:39,2494,28,,,,7168.38,0
18423060,09:09:56,09:09:56,1064,29,,,,7617.21,0
18423060,09:11:32,09:11:32,1065,30,,,,8418.35,0
18423060,09:12:05,09:12:05,790,31,,,,8688.64,0
18423060,09:12:38,09:12:38,10749,32,,,,9017.49,0
18423060,09:13:47,09:13:47,792,33,,,,9540.44,0
18423060,09:14:31,09:14:31,793,34,,,,9986.63,0
18423060,09:15:00,09:15:00,510,35,,,,10250.78,
18423060,09:20:16,09:20:16,10146,36,,,,13132.21,0
18423060,09:20:47,09:20:47,10738,37,,,,13294.52,0
18423060,09:21:09,09:21:09,10145,38,,,,13467.42,0
18423060,09:22:29,09:22:29,990,39,,,,13988.73,0
18423060,09:23:00,09:23:00,10737,40,,1,,14199.04,
18423090,08:50:00,08:50:00,7091,1,,,1,0,
18423090,08:50:57,08:50:57,7733,2,,,,411.62,0
18423090,08:51:36,08:51:36,9503,3,,,,618.09,0
18423090,08:52:14,08:52:14,23,4,,,,863.73,0
18423090,08:53:04,08:53:04,24,5,,,,1217.55,0
18423090,08:54:00,08:54:00,26,6,,,,1559.5,0
18423090,08:55:03,08:55:03,27,7,,,,1958.56,0
18423090,08:55:30,08:55:30,28,8,,,,2121.44,0
18423090,08:56:23,08:56:23,29,9,,,,2459.47,0
18423090,08:57:22,08:57:22,30,10,,,,2763.33,0
18423090,08:58:00,08:58:00,772,11,,,,2957.37,
18423090,08:58:54,08:58:54,773,12,,,,3330.1,0
18423090,08:59:38,08:59:38,774,13,,,,3625.32,0
18423090,09:00:28,09:00:28,775,14,,,,4077.46,0
18423090,09:00:52,09:00:52,776,15,,,,4251.11,0
18423090,09:01:24,09:01:24,777,16,,,,4473.61,0
18423090,09:02:00,09:02:00,778,17,,,,4681.44,0
18423090,09:02:31,09:02:31,779,18,,,,4896.13,0
18423090,09:02:57,09:02:57,780,19,,,,5020.96,0
18423090,09:03:13,09:03:13,781,20,,,,5119.59,0
18423090,09:03:52,09:03:52,782,21,,,,5403.95,0
18423090,09:04:23,09:04:23,783,22,,,,5612.14,0
18423090,09:04:56,09:04:56,784,23,,,,5863.6,0
18423090,09:05:22,09:05:22,785,24,,,,6098.24,0
18423090,09:06:00,09:06:00,2491,25,,,,6318.94,
18423090,09:06:51,09:06:51,2492,26,,,,6566.56,0
18423090,09:08:04,09:08:04,2493,27,,,,6985.51,0
18423090,09:08:39,09:08:39,2494,28,,,,7168.38,0
18423090,09:09:56,09:09:56,1064,29,,,,7617.21,0
18423090,09:11:32,09:11:32,1065,30,,,,8418.35,0
18423090,09:12:05,09:12:05,790,31,,,,8688.64,0
18423090,09:12:38,09:12:38,10749,32,,,,9017.49,0
18423090,09:13:47,09:13:47,792,33,,,,9540.44,0
18423090,09:14:31,09:14:31,793,34,,,,9986.63,0
18423090,09:15:00,09:15:00,510,35,,,,10250.78,
18423090,09:20:16,09:20:16,10146,36,,,,13132.21,0
18423090,09:20:47,09:20:47,10738,37,,,,13294.52,0
18423090,09:21:09,09:21:09,10145,38,,,,13467.42,0
18423090,09:22:29,09:22:29,990,39,,,,13988.73,0
18423090,09:23:00,09:23:00,10737,40,,1,,14199.04,
18423100,08:50:00,08:50:00,7091,1,,,1,0,
18423100,08:50:57,08:50:57,7733,2,,,,411.62,0
18423100,08:51:36,08:51:36,9503,3,,,,618.09,0
18423100,08:52:14,08:52:14,23,4,,,,863.73,0
18423100,08:53:04,08:53:04,24,5,,,,1217.55,0
18423100,08:54:00,08:54:00,26,6,,,,1559.5,0
18423100,08:55:03,08:55:03,27,7,,,,1958.56,0
18423100,08:55:30,08:55:30,28,8,,,,2121.44,0
18423100,08:56:23,08:56:23,29,9,,,,2459.47,0
18423100,08:57:22,08:57:22,30,10,,,,2763.33,0
18423100,08:58:00,08:58:00,772,11,,,,2957.37,
18423100,08:58:54,08:58:54,773,12,,,,3330.1,0
18423100,08:59:38,08:59:38,774,13,,,,3625.32,0
18423100,09:00:28,09:00:28,775,14,,,,4077.46,0
18423100,09:00:52,09:00:52,776,15,,,,4251.11,0
18423100,09:01:24,09:01:24,777,16,,,,4473.61,0
18423100,09:02:00,09:02:00,778,17,,,,4681.44,0
18423100,09:02:31,09:02:31,779,18,,,,4896.13,0
18423100,09:02:57,09:02:57,780,19,,,,5020.96,0
18423100,09:03:13,09:03:13,781,20,,,,5119.59,0
18423100,09:03:52,09:03:52,782,21,,,,5403.95,0
18423100,09:04:23,09:04:23,783,22,,,,5612.14,0
18423100,09:04:56,09:04:56,784,23,,,,5863.6,0
18423100,09:05:22,09:05:22,785,24,,,,6098.24,0
18423100,09:06:00,09:06:00,2491,25,,,,6318.94,
18423100,09:06:51,09:06:51,2492,26,,,,6566.56,0
18423100,09:08:04,09:08:04,2493,27,,,,6985.51,0
18423100,09:08:39,09:08:39,2494,28,,,,7168.38,0
18423100,09:09:56,09:09:56,1064,29,,,,7617.21,0
18423100,09:11:32,09:11:32,1065,30,,,,8418.35,0
18423100,09:12:05,09:12:05,790,31,,,,8688.64,0
18423100,09:12:38,09:12:38,10749,32,,,,9017.49,0
18423100,09:13:47,09:13:47,792,33,,,,9540.44,0
18423100,09:14:31,09:14:31,793,34,,,,9986.63,0
18423100,09:15:00,09:15:00,510,35,,,,10250.78,
18423100,09:20:16,09:20:16,10146,36,,,,13132.21,0
18423100,09:20:47,09:20:47,10738,37,,,,13294.52,0
18423100,09:21:09,09:21:09,10145,38,,,,13467.42,0
18423100,09:22:29,09:22:29,990,39,,,,13988.73,0
18423100,09:23:00,09:23:00,10737,40,,1,,14199.04,
18423110,08:50:00,08:50:00,7091,1,,,1,0,
18423110,08:50:57,08:50:57,7733,2,,,,411.62,0
18423110,08:51:36,08:51:36,9503,3,,,,618.09,0
18423110,08:52:14,08:52:14,23,4,,,,863.73,0
18423110,08:53:04,08:53:04,24,5,,,,1217.55,0
18423110,08:54:00,08:54:00,26,6,,,,1559.5,0
18423110,08:55:03,08:55:03,27,7,,,,1958.56,0
18423110,08:55:30,08:55:30,28,8,,,,2121.44,0
18423110,08:56:23,08:56:23,29,9,,,,2459.47,0
18423110,08:57:22,08:57:22,30,10,,,,2763.33,0
18423110,08:58:00,08:58:00,772,11,,,,2957.37,
18423110,08:58:54,08:58:54,773,12,,,,3330.1,0
18423110,08:59:38,08:59:38,774,13,,,,3625.32,0
18423110,09:00:28,09:00:28,775,14,,,,4077.46,0
18423110,09:00:52,09:00:52,776,15,,,,4251.11,0
18423110,09:01:24,09:01:24,777,16,,,,4473.61,0
18423110,09:02:00,09:02:00,778,17,,,,4681.44,0
18423110,09:02:31,09:02:31,779,18,,,,4896.13,0
18423110,09:02:57,09:02:57,780,19,,,,5020.96,0
18423110,09:03:13,09:03:13,781,20,,,,5119.59,0
18423110,09:03:52,09:03:52,782,21,,,,5403.95,0
18423110,09:04:23,09:04:23,783,22,,,,5612.14,0
18423110,09:04:56,09:04:56,784,23,,,,5863.6,0
18423110,09:05:22,09:05:22,785,24,,,,6098.24,0
18423110,09:06:00,09:06:00,2491,25,,,,6318.94,
18423110,09:06:51,09:06:51,2492,26,,,,6566.56,0
18423110,09:08:04,09:08:04,2493,27,,,,6985.51,0
18423110,09:08:39,09:08:39,2494,28,,,,7168.38,0
18423110,09:09:56,09:09:56,1064,29,,,,7617.21,0
18423110,09:11:32,09:11:32,1065,30,,,,8418.35,0
18423110,09:12:05,09:12:05,790,31,,,,8688.64,0
18423110,09:12:38,09:12:38,10749,32,,,,9017.49,0
18423110,09:13:47,09:13:47,792,33,,,,9540.44,0
18423110,09:14:31,09:14:31,793,34,,,,9986.63,0
18423110,09:15:00,09:15:00,510,35,,,,10250.78,
18423110,09:20:16,09:20:16,10146,36,,,,13132.21,0
18423110,09:20:47,09:20:47,10738,37,,,,13294.52,0
18423110,09:21:09,09:21:09,10145,38,,,,13467.42,0
18423110,09:22:29,09:22:29,990,39,,,,13988.73,0
18423110,09:23:00,09:23:00,10737,40,,1,,14199.04,
193020,17:55:00,17:55:00,7091,1,,,1,0,
193020,17:56:11,17:56:11,7733,2,,,,411.62,0
193020,17:57:01,17:57:01,9503,3,,,,618.09,0
193020,17:57:47,17:57:47,23,4,,,,863.73,0
193020,17:58:51,17:58:51,24,5,,,,1217.55,0
193020,18:00:00,18:00:00,26,6,,,,1559.5,0
193020,18:01:19,18:01:19,27,7,,,,1958.56,0
193020,18:01:52,18:01:52,28,8,,,,2121.44,0
193020,18:02:58,18:02:58,29,9,,,,2459.47,0
193020,18:04:13,18:04:13,30,10,,,,2763.33,0
193020,18:05:00,18:05:00,772,11,,,,2957.37,
193020,18:06:15,18:06:15,773,12,,,,3330.1,0
193020,18:07:15,18:07:15,774,13,,,,3625.32,0
193020,18:08:23,18:08:23,775,14,,,,4077.46,0
193020,18:08:57,18:08:57,776,15,,,,4251.11,0
193020,18:09:40,18:09:40,777,16,,,,4473.61,0
193020,18:10:30,18:10:30,778,17,,,,4681.44,0
193020,18:11:12,18:11:12,779,18,,,,4896.13,0
193020,18:11:49,18:11:49,780,19,,,,5020.96,0
193020,18:12:10,18:12:10,781,20,,,,5119.59,0
193020,18:13:04,18:13:04,782,21,,,,5403.95,0
193020,18:13:47,18:13:47,783,22,,,,5612.14,0
193020,18:14:32,18:14:32,784,23,,,,5863.6,0
193020,18:15:08,18:15:08,785,24,,,,6098.24,0
193020,18:16:00,18:16:00,2491,25,,,,6318.94,
193020,18:16:57,18:16:57,2492,26,,,,6566.56,0
193020,18:18:18,18:18:18,2493,27,,,,6985.51,0
193020,18:18:56,18:18:56,2494,28,,,,7168.38,0
193020,18:20:22,18:20:22,1064,29,,,,7617.21,0
193020,18:22:09,18:22:09,1065,30,,,,8418.35,0
193020,18:22:45,18:22:45,790,31,,,,8688.64,0
193020,18:23:22,18:23:22,10749,32,,,,9017.49,0
193020,18:24:39,18:24:39,792,33,,,,9540.44,0
193020,18:25:28,18:25:28,793,34,,,,9986.63,0
193020,18:26:00,18:26:00,510,35,,,,10250.78,
193020,18:31:16,18:31:16,10146,36,,,,13132.21,0
193020,18:31:47,18:31:47,10738,37,,,,13294.52,0
193020,18:32:09,18:32:09,10145,38,,,,13467.42,0
193020,18:33:29,18:33:29,990,39,,,,13988.73,0
193020,18:34:00,18:34:00,10737,40,,1,,14199.04,
193030,17:55:00,17:55:00,7091,1,,,1,0,
193030,17:56:11,17:56:11,7733,2,,,,411.62,0
193030,17:57:01,17:57:01,9503,3,,,,618.09,0
193030,17:57:47,17:57:47,23,4,,,,863.73,0
193030,17:58:51,17:58:51,24,5,,,,1217.55,0
193030,18:00:00,18:00:00,26,6,,,,1559.5,0
193030,18:01:19,18:01:19,27,7,,,,1958.56,0
193030,18:01:52,18:01:52,28,8,,,,2121.44,0
193030,18:02:58,18:02:58,29,9,,,,2459.47,0
193030,18:04:13,18:04:13,30,10,,,,2763.33,0
193030,18:05:00,18:05:00,772,11,,,,2957.37,
193030,18:06:15,18:06:15,773,12,,,,3330.1,0
193030,18:07:15,18:07:15,774,13,,,,3625.32,0
193030,18:08:23,18:08:23,775,14,,,,4077.46,0
193030,18:08:57,18:08:57,776,15,,,,4251.11,0
193030,18:09:40,18:09:40,777,16,,,,4473.61,0
193030,18:10:30,18:10:30,778,17,,,,4681.44,0
193030,18:11:12,18:11:12,779,18,,,,4896.13,0
193030,18:11:49,18:11:49,780,19,,,,5020.96,0
193030,18:12:10,18:12:10,781,20,,,,5119.59,0
193030,18:13:04,18:13:04,782,21,,,,5403.95,0
193030,18:13:47,18:13:47,783,22,,,,5612.14,0
193030,18:14:32,18:14:32,784,23,,,,5863.6,0
193030,18:15:08,18:15:08,785,24,,,,6098.24,0
193030,18:16:00,18:16:00,2491,25,,,,6318.94,
193030,18:16:57,18:16:57,2492,26,,,,6566.56,0
193030,18:18:18,18:18:18,2493,27,,,,6985.51,0
193030,18:18:56,18:18:56,2494,28,,,,7168.38,0
193030,18:20:22,18:20:22,1064,29,,,,7617.21,0
193030,18:22:09,18:22:09,1065,30,,,,8418.35,0
193030,18:22:45,18:22:45,790,31,,,,8688.64,0
193030,18:23:22,18:23:22,10749,32,,,,9017.49,0
193030,18:24:39,18:24:39,792,33,,,,9540.44,0
193030,18:25:28,18:25:28,793,34,,,,9986.63,0
193030,18:26:00,18:26:00,510,35,,,,10250.78,
193030,18:31:16,18:31:16,10146,36,,,,13132.21,0
193030,18:31:47,18:31:47,10738,37,,,,13294.52,0
193030,18:32:09,18:32:09,10145,38,,,,13467.42,0
193030,18:33:29,18:33:29,990,39,,,,13988.73,0
193030,18:34:00,18:34:00,10737,40,,1,,14199.04,
193040,17:55:00,17:55:00,7091,1,,,1,0,
193040,17:56:11,17:56:11,7733,2,,,,411.62,0
193040,17:57:01,17:57:01,9503,3,,,,618.09,0
193040,17:57:47,17:57:47,23,4,,,,863.73,0
193040,17:58:51,17:58:51,24,5,,,,1217.55,0
193040,18:00:00,18:00:00,26,6,,,,1559.5,0
193040,18:01:19,18:01:19,27,7,,,,1958.56,0
193040,18:01:52,18:01:52,28,8,,,,2121.44,0
193040,18:02:58,18:02:58,29,9,,,,2459.47,0
193040,18:04:13,18:04:13,30,10,,,,2763.33,0
193040,18:05:00,18:05:00,772,11,,,,2957.37,
193040,18:06:15,18:06:15,773,12,,,,3330.1,0
193040,18:07:15,18:07:15,774,13,,,,3625.32,0
193040,18:08:23,18:08:23,775,14,,,,4077.46,0
193040,18:08:57,18:08:57,776,15,,,,4251.11,0
193040,18:09:40,18:09:40,777,16,,,,4473.61,0
193040,18:10:30,18:10:30,778,17,,,,4681.44,0
193040,18:11:12,18:11:12,779,18,,,,4896.13,0
193040,18:11:49,18:11:49,780,19,,,,5020.96,0
193040,18:12:10,18:12:10,781,20,,,,5119.59,0
193040,18:13:04,18:13:04,782,21,,,,5403.95,0
193040,18:13:47,18:13:47,783,22,,,,5612.14,0
193040,18:14:32,18:14:32,784,23,,,,5863.6,0
193040,18:15:08,18:15:08,785,24,,,,6098.24,0
193040,18:16:00,18:16:00,2491,25,,,,6318.94,
193040,18:16:57,18:16:57,2492,26,,,,6566.56,0
193040,18:18:18,18:18:18,2493,27,,,,6985.51,0
193040,18:18:56,18:18:56,2494,28,,,,7168.38,0
193040,18:20:22,18:20:22,1064,29,,,,7617.21,0
193040,18:22:09,18:22:09,1065,30,,,,8418.35,0
193040,18:22:45,18:22:45,790,31,,,,8688.64,0
193040,18:23:22,18:23:22,10749,32,,,,9017.49,0
193040,18:24:39,18:24:39,792,33,,,,9540.44,0
193040,18:25:28,18:25:28,793,34,,,,9986.63,0
193040,18:26:00,18:26:00,510,35,,,,10250.78,
193040,18:31:16,18:31:16,10146,36,,,,13132.21,0
193040,18:31:47,18:31:47,10738,37,,,,13294.52,0
193040,18:32:09,18:32:09,10145,38,,,,13467.42,0
193040,18:33:29,18:33:29,990,39,,,,13988.73,0
193040,18:34:00,18:34:00,10737,40,,1,,14199.04,
193050,17:55:00,17:55:00,7091,1,,,1,0,
193050,17:56:11,17:56:11,7733,2,,,,411.62,0
193050,17:57:01,17:57:01,9503,3,,,,618.09,0
193050,17:57:47,17:57:47,23,4,,,,863.73,0
193050,17:58:51,17:58:51,24,5,,,,1217.55,0
193050,18:00:00,18:00:00,26,6,,,,1559.5,0
193050,18:01:19,18:01:19,27,7,,,,1958.56,0
193050,18:01:52,18:01:52,28,8,,,,2121.44,0
193050,18:02:58,18:02:58,29,9,,,,2459.47,0
193050,18:04:13,18:04:13,30,10,,,,2763.33,0
193050,18:05:00,18:05:00,772,11,,,,2957.37,
193050,18:06:15,18:06:15,773,12,,,,3330.1,0
193050,18:07:15,18:07:15,774,13,,,,3625.32,0
193050,18:08:23,18:08:23,775,14,,,,4077.46,0
193050,18:08:57,18:08:57,776,15,,,,4251.11,0
193050,18:09:40,18:09:40,777,16,,,,4473.61,0
193050,18:10:30,18:10:30,778,17,,,,4681.44,0
193050,18:11:12,18:11:12,779,18,,,,4896.13,0
193050,18:11:49,18:11:49,780,19,,,,5020.96,0
193050,18:12:10,18:12:10,781,20,,,,5119.59,0
193050,18:13:04,18:13:04,782,21,,,,5403.95,0
193050,18:13:47,18:13:47,783,22,,,,5612.14,0
193050,18:14:32,18:14:32,784,23,,,,5863.6,0
193050,18:15:08,18:15:08,785,24,,,,6098.24,0
193050,18:16:00,18:16:00,2491,25,,,,6318.94,
193050,18:16:57,18:16:57,2492,26,,,,6566.56,0
193050,18:18:18,18:18:18,2493,27,,,,6985.51,0
193050,18:18:56,18:18:56,2494,28,,,,7168.38,0
193050,18:20:22,18:20:22,1064,29,,,,7617.21,0
193050,18:22:09,18:22:09,1065,30,,,,8418.35,0
193050,18:22:45,18:22:45,790,31,,,,8688.64,0
193050,18:23:22,18:23:22,10749,32,,,,9017.49,0
193050,18:24:39,18:24:39,792,33,,,,9540.44,0
193050,18:25:28,18:25:28,793,34,,,,9986.63,0
193050,18:26:00,18:26:00,510,35,,,,10250.78,
193050,18:31:16,18:31:16,10146,36,,,,13132.21,0
193050,18:31:47,18:31:47,10738,37,,,,13294.52,0
193050,18:32:09,18:32:09,10145,38,,,,13467.42,0
193050,18:33:29,18:33:29,990,39,,,,13988.73,0
193050,18:34:00,18:34:00,10737,40,,1,,14199.04,
193060,17:55:00,17:55:00,7091,1,,,1,0,
193060,17:56:11,17:56:11,7733,2,,,,411.62,0
193060,17:57:01,17:57:01,9503,3,,,,618.09,0
193060,17:57:47,17:57:47,23,4,,,,863.73,0
193060,17:58:51,17:58:51,24,5,,,,1217.55,0
193060,18:00:00,18:00:00,26,6,,,,1559.5,0
193060,18:01:19,18:01:19,27,7,,,,1958.56,0
193060,18:01:52,18:01:52,28,8,,,,2121.44,0
193060,18:02:58,18:02:58,29,9,,,,2459.47,0
193060,18:04:13,18:04:13,30,10,,,,2763.33,0
193060,18:05:00,18:05:00,772,11,,,,2957.37,
193060,18:06:15,18:06:15,773,12,,,,3330.1,0
193060,18:07:15,18:07:15,774,13,,,,3625.32,0
193060,18:08:23,18:08:23,775,14,,,,4077.46,0
193060,18:08:57,18:08:57,776,15,,,,4251.11,0
193060,18:09:40,18:09:40,777,16,,,,4473.61,0
193060,18:10:30,18:10:30,778,17,,,,4681.44,0
193060,18:11:12,18:11:12,779,18,,,,4896.13,0
193060,18:11:49,18:11:49,780,19,,,,5020.96,0
193060,18:12:10,18:12:10,781,20,,,,5119.59,0
193060,18:13:04,18:13:04,782,21,,,,5403.95,0
193060,18:13:47,18:13:47,783,22,,,,5612.14,0
193060,18:14:32,18:14:32,784,23,,,,5863.6,0
193060,18:15:08,18:15:08,785,24,,,,6098.24,0
193060,18:16:00,18:16:00,2491,25,,,,6318.94,
193060,18:16:57,18:16:57,2492,26,,,,6566.56,0
193060,18:18:18,18:18:18,2493,27,,,,6985.51,0
193060,18:18:56,18:18:56,2494,28,,,,7168.38,0
193060,18:20:22,18:20:22,1064,29,,,,7617.21,0
193060,18:22:09,18:22:09,1065,30,,,,8418.35,0
193060,18:22:45,18:22:45,790,31,,,,8688.64,0
193060,18:23:22,18:23:22,10749,32,,,,9017.49,0
193060,18:24:39,18:24:39,792,33,,,,9540.44,0
193060,18:25:28,18:25:28,793,34,,,,9986.63,0
193060,18:26:00,18:26:00,510,35,,,,10250.78,
193060,18:31:16,18:31:16,10146,36,,,,13132.21,0
193060,18:31:47,18:31:47,10738,37,,,,13294.52,0
193060,18:32:09,18:32:09,10145,38,,,,13467.42,0
193060,18:33:29,18:33:29,990,39,,,,13988.73,0
193060,18:34:00,18:34:00,10737,40,,1,,14199.04,
193090,17:55:00,17:55:00,7091,1,,,1,0,
193090,17:56:11,17:56:11,7733,2,,,,411.62,0
193090,17:57:01,17:57:01,9503,3,,,,618.09,0
193090,17:57:47,17:57:47,23,4,,,,863.73,0
193090,17:58:51,17:58:51,24,5,,,,1217.55,0
193090,18:00:00,18:00:00,26,6,,,,1559.5,0
193090,18:01:19,18:01:19,27,7,,,,1958.56,0
193090,18:01:52,18:01:52,28,8,,,,2121.44,0
193090,18:02:58,18:02:58,29,9,,,,2459.47,0
193090,18:04:13,18:04:13,30,10,,,,2763.33,0
193090,18:05:00,18:05:00,772,11,,,,2957.37,
193090,18:06:15,18:06:15,773,12,,,,3330.1,0
193090,18:07:15,18:07:15,774,13,,,,3625.32,0
193090,18:08:23,18:08:23,775,14,,,,4077.46,0
193090,18:08:57,18:08:57,776,15,,,,4251.11,0
193090,18:09:40,18:09:40,777,16,,,,4473.61,0
193090,18:10:30,18:10:30,778,17,,,,4681.44,0
193090,18:11:12,18:11:12,779,18,,,,4896.13,0
193090,18:11:49,18:11:49,780,19,,,,5020.96,0
193090,18:12:10,18:12:10,781,20,,,,5119.59,0
193090,18:13:04,18:13:04,782,21,,,,5403.95,0
193090,18:13:47,18:13:47,783,22,,,,5612.14,0
193090,18:14:32,18:14:32,784,23,,,,5863.6,0
193090,18:15:08,18:15:08,785,24,,,,6098.24,0
193090,18:16:00,18:16:00,2491,25,,,,6318.94,
193090,18:16:57,18:16:57,2492,26,,,,6566.56,0
193090,18:18:18,18:18:18,2493,27,,,,6985.51,0
193090,18:18:56,18:18:56,2494,28,,,,7168.38,0
193090,18:20:22,18:20:22,1064,29,,,,7617.21,0
193090,18:22:09,18:22:09,1065,30,,,,8418.35,0
193090,18:22:45,18:22:45,790,31,,,,8688.64,0
193090,18:23:22,18:23:22,10749,32,,,,9017.49,0
193090,18:24:39,18:24:39,792,33,,,,9540.44,0
193090,18:25:28,18:25:28,793,34,,,,9986.63,0
193090,18:26:00,18:26:00,510,35,,,,10250.78,
193090,18:31:16,18:31:16,10146,36,,,,13132.21,0
193090,18:31:47,18:31:47,10738,37,,,,13294.52,0
193090,18:32:09,18:32:09,10145,38,,,,13467.42,0
193090,18:33:29,18:33:29,990,39,,,,13988.73,0
193090,18:34:00,18:34:00,10737,40,,1,,14199.04,
193100,17:55:00,17:55:00,7091,1,,,1,0,
193100,17:56:11,17:56:11,7733,2,,,,411.62,0
193100,17:57:01,17:57:01,9503,3,,,,618.09,0
193100,17:57:47,17:57:47,23,4,,,,863.73,0
193100,17:58:51,17:58:51,24,5,,,,1217.55,0
193100,18:00:00,18:00:00,26,6,,,,1559.5,0
193100,18:01:19,18:01:19,27,7,,,,1958.56,0
193100,18:01:52,18:01:52,28,8,,,,2121.44,0
193100,18:02:58,18:02:58,29,9,,,,2459.47,0
193100,18:04:13,18:04:13,30,10,,,,2763.33,0
193100,18:05:00,18:05:00,772,11,,,,2957.37,
193100,18:06:15,18:06:15,773,12,,,,3330.1,0
193100,18:07:15,18:07:15,774,13,,,,3625.32,0
193100,18:08:23,18:08:23,775,14,,,,4077.46,0
193100,18:08:57,18:08:57,776,15,,,,4251.11,0
193100,18:09:40,18:09:40,777,16,,,,4473.61,0
193100,18:10:30,18:10:30,778,17,,,,4681.44,0
193100,18:11:12,18:11:12,779,18,,,,4896.13,0
193100,18:11:49,18:11:49,780,19,,,,5020.96,0
193100,18:12:10,18:12:10,781,20,,,,5119.59,0
193100,18:13:04,18:13:04,782,21,,,,5403.95,0
193100,18:13:47,18:13:47,783,22,,,,5612.14,0
193100,18:14:32,18:14:32,784,23,,,,5863.6,0
193100,18:15:08,18:15:08,785,24,,,,6098.24,0
193100,18:16:00,18:16:00,2491,25,,,,6318.94,
193100,18:16:57,18:16:57,2492,26,,,,6566.56,0
193100,18:18:18,18:18:18,2493,27,,,,6985.51,0
193100,18:18:56,18:18:56,2494,28,,,,7168.38,0
193100,18:20:22,18:20:22,1064,29,,,,7617.21,0
193100,18:22:09,18:22:09,1065,30,,,,8418.35,0
193100,18:22:45,18:22:45,790,31,,,,8688.64,0
193100,18:23:22,18:23:22,10749,32,,,,9017.49,0
193100,18:24:39,18:24:39,792,33,,,,9540.44,0
193100,18:25:28,18:25:28,793,34,,,,9986.63,0
193100,18:26:00,18:26:00,510,35,,,,10250.78,
193100,18:31:16,18:31:16,10146,36,,,,13132.21,0
193100,18:31:47,18:31:47,10738,37,,,,13294.52,0
193100,18:32:09,18:32:09,10145,38,,,,13467.42,0
193100,18:33:29,18:33:29,990,39,,,,13988.73,0
193100,18:34:00,18:34:00,10737,40,,1,,14199.04,
193110,17:55:00,17:55:00,7091,1,,,1,0,
193110,17:56:11,17:56:11,7733,2,,,,411.62,0
193110,17:57:01,17:57:01,9503,3,,,,618.09,0
193110,17:57:47,17:57:47,23,4,,,,863.73,0
193110,17:58:51,17:58:51,24,5,,,,1217.55,0
193110,18:00:00,18:00:00,26,6,,,,1559.5,0
193110,18:01:19,18:01:19,27,7,,,,1958.56,0
193110,18:01:52,18:01:52,28,8,,,,2121.44,0
193110,18:02:58,18:02:58,29,9,,,,2459.47,0
193110,18:04:13,18:04:13,30,10,,,,2763.33,0
193110,18:05:00,18:05:00,772,11,,,,2957.37,
193110,18:06:15,18:06:15,773,12,,,,3330.1,0
193110,18:07:15,18:07:15,774,13,,,,3625.32,0
193110,18:08:23,18:08:23,775,14,,,,4077.46,0
193110,18:08:57,18:08:57,776,15,,,,4251.11,0
193110,18:09:40,18:09:40,777,16,,,,4473.61,0
193110,18:10:30,18:10:30,778,17,,,,4681.44,0
193110,18:11:12,18:11:12,779,18,,,,4896.13,0
193110,18:11:49,18:11:49,780,19,,,,5020.96,0
193110,18:12:10,18:12:10,781,20,,,,5119.59,0
193110,18:13:04,18:13:04,782,21,,,,5403.95,0
193110,18:13:47,18:13:47,783,22,,,,5612.14,0
193110,18:14:32,18:14:32,784,23,,,,5863.6,0
193110,18:15:08,18:15:08,785,24,,,,6098.24,0
193110,18:16:00,18:16:00,2491,25,,,,6318.94,
193110,18:16:57,18:16:57,2492,26,,,,6566.56,0
193110,18:18:18,18:18:18,2493,27,,,,6985.51,0
193110,18:18:56,18:18:56,2494,28,,,,7168.38,0
193110,18:20:22,18:20:22,1064,29,,,,7617.21,0
193110,18:22:09,18:22:09,1065,30,,,,8418.35,0
193110,18:22:45,18:22:45,790,31,,,,8688.64,0
193110,18:23:22,18:23:22,10749,32,,,,9017.49,0
193110,18:24:39,18:24:39,792,33,,,,9540.44,0
193110,18:25:28,18:25:28,793,34,,,,9986.63,0
193110,18:26:00,18:26:00,510,35,,,,10250.78,
193110,18:31:16,18:31:16,10146,36,,,,13132.21,0
193110,18:31:47,18:31:47,10738,37,,,,13294.52,0
193110,18:32:09,18:32:09,10145,38,,,,13467.42,0
193110,18:33:29,18:33:29,990,39,,,,13988.73,0
193110,18:34:00,18:34:00,10737,40,,1,,14199.04,
21620020,09:55:00,09:55:00,7091,1,,,1,0,
21620020,09:55:57,09:55:57,7733,2,,,,411.62,0
21620020,09:56:36,09:56:36,9503,3,,,,618.09,0
21620020,09:57:14,09:57:14,23,4,,,,863.73,0
21620020,09:58:04,09:58:04,24,5,,,,1217.55,0
21620020,09:59:00,09:59:00,26,6,,,,1559.5,0
21620020,10:00:03,10:00:03,27,7,,,,1958.56,0
21620020,10:00:30,10:00:30,28,8,,,,2121.44,0
21620020,10:01:23,10:01:23,29,9,,,,2459.47,0
21620020,10:02:22,10:02:22,30,10,,,,2763.33,0
21620020,10:03:00,10:03:00,772,11,,,,2957.37,
21620020,10:03:54,10:03:54,773,12,,,,3330.1,0
21620020,10:04:38,10:04:38,774,13,,,,3625.32,0
21620020,10:05:28,10:05:28,775,14,,,,4077.46,0
21620020,10:05:52,10:05:52,776,15,,,,4251.11,0
21620020,10:06:24,10:06:24,777,16,,,,4473.61,0
21620020,10:07:00,10:07:00,778,17,,,,4681.44,0
21620020,10:07:31,10:07:31,779,18,,,,4896.13,0
21620020,10:07:57,10:07:57,780,19,,,,5020.96,0
21620020,10:08:13,10:08:13,781,20,,,,5119.59,0
21620020,10:08:52,10:08:52,782,21,,,,5403.95,0
21620020,10:09:23,10:09:23,783,22,,,,5612.14,0
21620020,10:09:56,10:09:56,784,23,,,,5863.6,0
21620020,10:10:22,10:10:22,785,24,,,,6098.24,0
21620020,10:11:00,10:11:00,2491,25,,,,6318.94,
21620020,10:11:51,10:11:51,2492,26,,,,6566.56,0
21620020,10:13:04,10:13:04,2493,27,,,,6985.51,0
21620020,10:13:39,10:13:39,2494,28,,,,7168.38,0
21620020,10:14:56,10:14:56,1064,29,,,,7617.21,0
21620020,10:16:32,10:16:32,1065,30,,,,8418.35,0
21620020,10:17:05,10:17:05,790,31,,,,8688.64,0
21620020,10:17:38,10:17:38,10749,32,,,,9017.49,0
21620020,10:18:47,10:18:47,792,33,,,,9540.44,0
21620020,10:19:31,10:19:31,793,34,,,,9986.63,0
21620020,10:20:00,10:20:00,510,35,,,,10250.78,
21620020,10:25:16,10:25:16,10146,36,,,,13132.21,0
21620020,10:25:47,10:25:47,10738,37,,,,13294.52,0
21620020,10:26:09,10:26:09,10145,38,,,,13467.42,0
21620020,10:27:29,10:27:29,990,39,,,,13988.73,0
21620020,10:28:00,10:28:00,10737,40,,1,,14199.04,
21620030,09:55:00,09:55:00,7091,1,,,1,0,
21620030,09:55:57,09:55:57,7733,2,,,,411.62,0
21620030,09:56:36,09:56:36,9503,3,,,,618.09,0
21620030,09:57:14,09:57:14,23,4,,,,863.73,0
21620030,09:58:04,09:58:04,24,5,,,,1217.55,0
21620030,09:59:00,09:59:00,26,6,,,,1559.5,0
21620030,10:00:03,10:00:03,27,7,,,,1958.56,0
21620030,10:00:30,10:00:30,28,8,,,,2121.44,0
21620030,10:01:23,10:01:23,29,9,,,,2459.47,0
21620030,10:02:22,10:02:22,30,10,,,,2763.33,0
21620030,10:03:00,10:03:00,772,11,,,,2957.37,
21620030,10:03:54,10:03:54,773,12,,,,3330.1,0
21620030,10:04:38,10:04:38,774,13,,,,3625.32,0
21620030,10:05:28,10:05:28,775,14,,,,4077.46,0
21620030,10:05:52,10:05:52,776,15,,,,4251.11,0
21620030,10:06:24,10:06:24,777,16,,,,4473.61,0
21620030,10:07:00,10:07:00,778,17,,,,4681.44,0
21620030,10:07:31,10:07:31,779,18,,,,4896.13,0
21620030,10:07:57,10:07:57,780,19,,,,5020.96,0
21620030,10:08:13,10:08:13,781,20,,,,5119.59,0
21620030,10:08:52,10:08:52,782,21,,,,5403.95,0
21620030,10:09:23,10:09:23,783,22,,,,5612.14,0
21620030,10:09:56,10:09:56,784,23,,,,5863.6,0
21620030,10:10:22,10:10:22,785,24,,,,6098.24,0
21620030,10:11:00,10:11:00,2491,25,,,,6318.94,
21620030,10:11:51,10:11:51,2492,26,,,,6566.56,0
21620030,10:13:04,10:13:04,2493,27,,,,6985.51,0
21620030,10:13:39,10:13:39,2494,28,,,,7168.38,0
21620030,10:14:56,10:14:56,1064,29,,,,7617.21,0
21620030,10:16:32,10:16:32,1065,30,,,,8418.35,0
21620030,10:17:05,10:17:05,790,31,,,,8688.64,0
21620030,10:17:38,10:17:38,10749,32,,,,9017.49,0
21620030,10:18:47,10:18:47,792,33,,,,9540.44,0
21620030,10:19:31,10:19:31,793,34,,,,9986.63,0
21620030,10:20:00,10:20:00,510,35,,,,10250.78,
21620030,10:25:16,10:25:16,10146,36,,,,13132.21,0
21620030,10:25:47,10:25:47,10738,37,,,,13294.52,0
21620030,10:26:09,10:26:09,10145,38,,,,13467.42,0
21620030,10:27:29,10:27:29,990,39,,,,13988.73,0
21620030,10:28:00,10:28:00,10737,40,,1,,14199.04,
21620040,09:55:00,09:55:00,7091,1,,,1,0,
21620040,09:55:57,09:55:57,7733,2,,,,411.62,0
21620040,09:56:36,09:56:36,9503,3,,,,618.09,0
21620040,09:57:14,09:57:14,23,4,,,,863.73,0
21620040,09:58:04,09:58:04,24,5,,,,1217.55,0
21620040,09:59:00,09:59:00,26,6,,,,1559.5,0
21620040,10:00:03,10:00:03,27,7,,,,1958.56,0
21620040,10:00:30,10:00:30,28,8,,,,2121.44,0
21620040,10:01:23,10:01:23,29,9,,,,2459.47,0
21620040,10:02:22,10:02:22,30,10,,,,2763.33,0
21620040,10:03:00,10:03:00,772,11,,,,2957.37,
21620040,10:03:54,10:03:54,773,12,,,,3330.1,0
21620040,10:04:38,10:04:38,774,13,,,,3625.32,0
21620040,10:05:28,10:05:28,775,14,,,,4077.46,0
21620040,10:05:52,10:05:52,776,15,,,,4251.11,0
21620040,10:06:24,10:06:24,777,16,,,,4473.61,0
21620040,10:07:00,10:07:00,778,17,,,,4681.44,0
21620040,10:07:31,10:07:31,779,18,,,,4896.13,0
21620040,10:07:57,10:07:57,780,19,,,,5020.96,0
21620040,10:08:13,10:08:13,781,20,,,,5119.59,0
21620040,10:08:52,10:08:52,782,21,,,,5403.95,0
21620040,10:09:23,10:09:23,783,22,,,,5612.14,0
21620040,10:09:56,10:09:56,784,23,,,,5863.6,0
21620040,10:10:22,10:10:22,785,24,,,,6098.24,0
21620040,10:11:00,10:11:00,2491,25,,,,6318.94,
21620040,10:11:51,10:11:51,2492,26,,,,6566.56,0
21620040,10:13:04,10:13:04,2493,27,,,,6985.51,0
21620040,10:13:39,10:13:39,2494,28,,,,7168.38,0
21620040,10:14:56,10:14:56,1064,29,,,,7617.21,0
21620040,10:16:32,10:16:32,1065,30,,,,8418.35,0
21620040,10:17:05,10:17:05,790,31,,,,8688.64,0
21620040,10:17:38,10:17:38,10749,32,,,,9017.49,0
21620040,10:18:47,10:18:47,792,33,,,,9540.44,0
21620040,10:19:31,10:19:31,793,34,,,,9986.63,0
21620040,10:20:00,10:20:00,510,35,,,,10250.78,
21620040,10:25:16,10:25:16,10146,36,,,,13132.21,0
21620040,10:25:47,10:25:47,10738,37,,,,13294.52,0
21620040,10:26:09,10:26:09,10145,38,,,,13467.42,0
21620040,10:27:29,10:27:29,990,39,,,,13988.73,0
21620040,10:28:00,10:28:00,10737,40,,1,,14199.04,
21620050,09:55:00,09:55:00,7091,1,,,1,0,
21620050,09:55:57,09:55:57,7733,2,,,,411.62,0
21620050,09:56:36,09:56:36,9503,3,,,,618.09,0
21620050,09:57:14,09:57:14,23,4,,,,863.73,0
21620050,09:58:04,09:58:04,24,5,,,,1217.55,0
21620050,09:59:00,09:59:00,26,6,,,,1559.5,0
21620050,10:00:03,10:00:03,27,7,,,,1958.56,0
21620050,10:00:30,10:00:30,28,8,,,,2121.44,0
21620050,10:01:23,10:01:23,29,9,,,,2459.47,0
21620050,10:02:22,10:02:22,30,10,,,,2763.33,0
21620050,10:03:00,10:03:00,772,11,,,,2957.37,
21620050,10:03:54,10:03:54,773,12,,,,3330.1,0
21620050,10:04:38,10:04:38,774,13,,,,3625.32,0
21620050,10:05:28,10:05:28,775,14,,,,4077.46,0
21620050,10:05:52,10:05:52,776,15,,,,4251.11,0
21620050,10:06:24,10:06:24,777,16,,,,4473.61,0
21620050,10:07:00,10:07:00,778,17,,,,4681.44,0
21620050,10:07:31,10:07:31,779,18,,,,4896.13,0
21620050,10:07:57,10:07:57,780,19,,,,5020.96,0
21620050,10:08:13,10:08:13,781,20,,,,5119.59,0
21620050,10:08:52,10:08:52,782,21,,,,5403.95,0
21620050,10:09:23,10:09:23,783,22,,,,5612.14,0
21620050,10:09:56,10:09:56,784,23,,,,5863.6,0
21620050,10:10:22,10:10:22,785,24,,,,6098.24,0
21620050,10:11:00,10:11:00,2491,25,,,,6318.94,
21620050,10:11:51,10:11:51,2492,26,,,,6566.56,0
21620050,10:13:04,10:13:04,2493,27,,,,6985.51,0
21620050,10:13:39,10:13:39,2494,28,,,,7168.38,0
21620050,10:14:56,10:14:56,1064,29,,,,7617.21,0
21620050,10:16:32,10:16:32,1065,30,,,,8418.35,0
21620050,10:17:05,10:17:05,790,31,,,,8688.64,0
21620050,10:17:38,10:17:38,10749,32,,,,9017.49,0
21620050,10:18:47,10:18:47,792,33,,,,9540.44,0
21620050,10:19:31,10:19:31,793,34,,,,9986.63,0
21620050,10:20:00,10:20:00,510,35,,,,10250.78,
21620050,10:25:16,10:25:16,10146,36,,,,13132.21,0
21620050,10:25:47,10:25:47,10738,37,,,,13294.52,0
21620050,10:26:09,10:26:09,10145,38,,,,13467.42,0
21620050,10:27:29,10:27:29,990,39,,,,13988.73,0
21620050,10:28:00,10:28:00,10737,40,,1,,14199.04,
21620060,09:55:00,09:55:00,7091,1,,,1,0,
21620060,09:55:57,09:55:57,7733,2,,,,411.62,0
21620060,09:56:36,09:56:36,9503,3,,,,618.09,0
21620060,09:57:14,09:57:14,23,4,,,,863.73,0
21620060,09:58:04,09:58:04,24,5,,,,1217.55,0
21620060,09:59:00,09:59:00,26,6,,,,1559.5,0
21620060,10:00:03,10:00:03,27,7,,,,1958.56,0
21620060,10:00:30,10:00:30,28,8,,,,2121.44,0
21620060,10:01:23,10:01:23,29,9,,,,2459.47,0
21620060,10:02:22,10:02:22,30,10,,,,2763.33,0
21620060,10:03:00,10:03:00,772,11,,,,2957.37,
21620060,10:03:54,10:03:54,773,12,,,,3330.1,0
21620060,10:04:38,10:04:38,774,13,,,,3625.32,0
21620060,10:05:28,10:05:28,775,14,,,,4077.46,0
21620060,10:05:52,10:05:52,776,15,,,,4251.11,0
21620060,10:06:24,10:06:24,777,16,,,,4473.61,0
21620060,10:07:00,10:07:00,778,17,,,,4681.44,0
21620060,10:07:31,10:07:31,779,18,,,,4896.13,0
21620060,10:07:57,10:07:57,780,19,,,,5020.96,0
21620060,10:08:13,10:08:13,781,20,,,,5119.59,0
21620060,10:08:52,10:08:52,782,21,,,,5403.95,0
21620060,10:09:23,10:09:23,783,22,,,,5612.14,0
21620060,10:09:56,10:09:56,784,23,,,,5863.6,0
21620060,10:10:22,10:10:22,785,24,,,,6098.24,0
21620060,10:11:00,10:11:00,2491,25,,,,6318.94,
21620060,10:11:51,10:11:51,2492,26,,,,6566.56,0
21620060,10:13:04,10:13:04,2493,27,,,,6985.51,0
21620060,10:13:39,10:13:39,2494,28,,,,7168.38,0
21620060,10:14:56,10:14:56,1064,29,,,,7617.21,0
21620060,10:16:32,10:16:32,1065,30,,,,8418.35,0
21620060,10:17:05,10:17:05,790,31,,,,8688.64,0
21620060,10:17:38,10:17:38,10749,32,,,,9017.49,0
21620060,10:18:47,10:18:47,792,33,,,,9540.44,0
21620060,10:19:31,10:19:31,793,34,,,,9986.63,0
21620060,10:20:00,10:20:00,510,35,,,,10250.78,
21620060,10:25:16,10:25:16,10146,36,,,,13132.21,0
21620060,10:25:47,10:25:47,10738,37,,,,13294.52,0
21620060,10:26:09,10:26:09,10145,38,,,,13467.42,0
21620060,10:27:29,10:27:29,990,39,,,,13988.73,0
21620060,10:28:00,10:28:00,10737,40,,1,,14199.04,
21620090,09:55:00,09:55:00,7091,1,,,1,0,
21620090,09:55:57,09:55:57,7733,2,,,,411.62,0
21620090,09:56:36,09:56:36,9503,3,,,,618.09,0
21620090,09:57:14,09:57:14,23,4,,,,863.73,0
21620090,09:58:04,09:58:04,24,5,,,,1217.55,0
21620090,09:59:00,09:59:00,26,6,,,,1559.5,0
21620090,10:00:03,10:00:03,27,7,,,,1958.56,0
21620090,10:00:30,10:00:30,28,8,,,,2121.44,0
21620090,10:01:23,10:01:23,29,9,,,,2459.47,0
21620090,10:02:22,10:02:22,30,10,,,,2763.33,0
21620090,10:03:00,10:03:00,772,11,,,,2957.37,
21620090,10:03:54,10:03:54,773,12,,,,3330.1,0
21620090,10:04:38,10:04:38,774,13,,,,3625.32,0
21620090,10:05:28,10:05:28,775,14,,,,4077.46,0
21620090,10:05:52,10:05:52,776,15,,,,4251.11,0
21620090,10:06:24,10:06:24,777,16,,,,4473.61,0
21620090,10:07:00,10:07:00,778,17,,,,4681.44,0
21620090,10:07:31,10:07:31,779,18,,,,4896.13,0
21620090,10:07:57,10:07:57,780,19,,,,5020.96,0
21620090,10:08:13,10:08:13,781,20,,,,5119.59,0
21620090,10:08:52,10:08:52,782,21,,,,5403.95,0
21620090,10:09:23,10:09:23,783,22,,,,5612.14,0
21620090,10:09:56,10:09:56,784,23,,,,5863.6,0
21620090,10:10:22,10:10:22,785,24,,,,6098.24,0
21620090,10:11:00,10:11:00,2491,25,,,,6318.94,
21620090,10:11:51,10:11:51,2492,26,,,,6566.56,0
21620090,10:13:04,10:13:04,2493,27,,,,6985.51,0
21620090,10:13:39,10:13:39,2494,28,,,,7168.38,0
21620090,10:14:56,10:14:56,1064,29,,,,7617.21,0
21620090,10:16:32,10:16:32,1065,30,,,,8418.35,0
21620090,10:17:05,10:17:05,790,31,,,,8688.64,0
21620090,10:17:38,10:17:38,10749,32,,,,9017.49,0
21620090,10:18:47,10:18:47,792,33,,,,9540.44,0
21620090,10:19:31,10:19:31,793,34,,,,9986.63,0
21620090,10:20:00,10:20:00,510,35,,,,10250.78,
21620090,10:25:16,10:25:16,10146,36,,,,13132.21,0
21620090,10:25:47,10:25:47,10738,37,,,,13294.52,0
21620090,10:26:09,10:26:09,10145,38,,,,13467.42,0
21620090,10:27:29,10:27:29,990,39,,,,13988.73,0
21620090,10:28:00,10:28:00,10737,40,,1,,14199.04,
21620100,09:55:00,09:55:00,7091,1,,,1,0,
21620100,09:55:57,09:55:57,7733,2,,,,411.62,0
21620100,09:56:36,09:56:36,9503,3,,,,618.09,0
21620100,09:57:14,09:57:14,23,4,,,,863.73,0
21620100,09:58:04,09:58:04,24,5,,,,1217.55,0
21620100,09:59:00,09:59:00,26,6,,,,1559.5,0
21620100,10:00:03,10:00:03,27,7,,,,1958.56,0
21620100,10:00:30,10:00:30,28,8,,,,2121.44,0
21620100,10:01:23,10:01:23,29,9,,,,2459.47,0
21620100,10:02:22,10:02:22,30,10,,,,2763.33,0
21620100,10:03:00,10:03:00,772,11,,,,2957.37,
21620100,10:03:54,10:03:54,773,12,,,,3330.1,0
21620100,10:04:38,10:04:38,774,13,,,,3625.32,0
21620100,10:05:28,10:05:28,775,14,,,,4077.46,0
21620100,10:05:52,10:05:52,776,15,,,,4251.11,0
21620100,10:06:24,10:06:24,777,16,,,,4473.61,0
21620100,10:07:00,10:07:00,778,17,,,,4681.44,0
21620100,10:07:31,10:07:31,779,18,,,,4896.13,0
21620100,10:07:57,10:07:57,780,19,,,,5020.96,0
21620100,10:08:13,10:08:13,781,20,,,,5119.59,0
21620100,10:08:52,10:08:52,782,21,,,,5403.95,0
21620100,10:09:23,10:09:23,783,22,,,,5612.14,0
21620100,10:09:56,10:09:56,784,23,,,,5863.6,0
21620100,10:10:22,10:10:22,785,24,,,,6098.24,0
21620100,10:11:00,10:11:00,2491,25,,,,6318.94,
21620100,10:11:51,10:11:51,2492,26,,,,6566.56,0
21620100,10:13:04,10:13:04,2493,27,,,,6985.51,0
21620100,10:13:39,10:13:39,2494,28,,,,7168.38,0
21620100,10:14:56,10:14:56,1064,29,,,,7617.21,0
21620100,10:16:32,10:16:32,1065,30,,,,8418.35,0
21620100,10:17:05,10:17:05,790,31,,,,8688.64,0
21620100,10:17:38,10:17:38,10749,32,,,,9017.49,0
21620100,10:18:47,10:18:47,792,33,,,,9540.44,0
21620100,10:19:31,10:19:31,793,34,,,,9986.63,0
21620100,10:20:00,10:20:00,510,35,,,,10250.78,
21620100,10:25:16,10:25:16,10146,36,,,,13132.21,0
21620100,10:25:47,10:25:47,10738,37,,,,13294.52,0
21620100,10:26:09,10:26:09,10145,38,,,,13467.42,0
21620100,10:27:29,10:27:29,990,39,,,,13988.73,0
21620100,10:28:00,10:28:00,10737,40,,1,,14199.04,
21620110,09:55:00,09:55:00,7091,1,,,1,0,
21620110,09:55:57,09:55:57,7733,2,,,,411.62,0
21620110,09:56:36,09:56:36,9503,3,,,,618.09,0
21620110,09:57:14,09:57:14,23,4,,,,863.73,0
21620110,09:58:04,09:58:04,24,5,,,,1217.55,0
21620110,09:59:00,09:59:00,26,6,,,,1559.5,0
21620110,10:00:03,10:00:03,27,7,,,,1958.56,0
21620110,10:00:30,10:00:30,28,8,,,,2121.44,0
21620110,10:01:23,10:01:23,29,9,,,,2459.47,0
21620110,10:02:22,10:02:22,30,10,,,,2763.33,0
21620110,10:03:00,10:03:00,772,11,,,,2957.37,
21620110,10:03:54,10:03:54,773,12,,,,3330.1,0
21620110,10:04:38,10:04:38,774,13,,,,3625.32,0
21620110,10:05:28,10:05:28,775,14,,,,4077.46,0
21620110,10:05:52,10:05:52,776,15,,,,4251.11,0
21620110,10:06:24,10:06:24,777,16,,,,4473.61,0
21620110,10:07:00,10:07:00,778,17,,,,4681.44,0
21620110,10:07:31,10:07:31,779,18,,,,4896.13,0
21620110,10:07:57,10:07:57,780,19,,,,5020.96,0
21620110,10:08:13,10:08:13,781,20,,,,5119.59,0
21620110,10:08:52,10:08:52,782,21,,,,5403.95,0
21620110,10:09:23,10:09:23,783,22,,,,5612.14,0
21620110,10:09:56,10:09:56,784,23,,,,5863.6,0
21620110,10:10:22,10:10:22,785,24,,,,6098.24,0
21620110,10:11:00,10:11:00,2491,25,,,,6318.94,
21620110,10:11:51,10:11:51,2492,26,,,,6566.56,0
21620110,10:13:04,10:13:04,2493,27,,,,6985.51,0
21620110,10:13:39,10:13:39,2494,28,,,,7168.38,0
21620110,10:14:56,10:14:56,1064,29,,,,7617.21,0
21620110,10:16:32,10:16:32,1065,30,,,,8418.35,0
21620110,10:17:05,10:17:05,790,31,,,,8688.64,0
21620110,10:17:38,10:17:38,10749,32,,,,9017.49,0
21620110,10:18:47,10:18:47,792,33,,,,9540.44,0
21620110,10:19:31,10:19:31,793,34,,,,9986.63,0
21620110,10:20:00,10:20:00,510,35,,,,10250.78,
21620110,10:25:16,10:25:16,10146,36,,,,13132.21,0
21620110,10:25:47,10:25:47,10738,37,,,,13294.52,0
21620110,10:26:09,10:26:09,10145,38,,,,13467.42,0
21620110,10:27:29,10:27:29,990,39,,,,13988.73,0
21620110,10:28:00,10:28:00,10737,40,,1,,14199.04,
22091020,20:55:00,20:55:00,7091,1,,,1,0,
22091020,20:55:42,20:55:42,7733,2,,,,411.62,0
22091020,20:56:12,20:56:12,9503,3,,,,618.09,0
22091020,20:56:40,20:56:40,23,4,,,,863.73,0
22091020,20:57:18,20:57:18,24,5,,,,1217.55,0
22091020,20:58:00,20:58:00,26,6,,,,1559.5,0
22091020,20:58:47,20:58:47,27,7,,,,1958.56,0
22091020,20:59:07,20:59:07,28,8,,,,2121.44,0
22091020,20:59:47,20:59:47,29,9,,,,2459.47,0
22091020,21:00:31,21:00:31,30,10,,,,2763.33,0
22091020,21:01:00,21:01:00,772,11,,,,2957.37,
22091020,21:01:47,21:01:47,773,12,,,,3330.1,0
22091020,21:02:25,21:02:25,774,13,,,,3625.32,0
22091020,21:03:09,21:03:09,775,14,,,,4077.46,0
22091020,21:03:31,21:03:31,776,15,,,,4251.11,0
22091020,21:03:58,21:03:58,777,16,,,,4473.61,0
22091020,21:04:30,21:04:30,778,17,,,,4681.44,0
22091020,21:04:57,21:04:57,779,18,,,,4896.13,0
22091020,21:05:20,21:05:20,780,19,,,,5020.96,0
22091020,21:05:34,21:05:34,781,20,,,,5119.59,0
22091020,21:06:08,21:06:08,782,21,,,,5403.95,0
22091020,21:06:35,21:06:35,783,22,,,,5612.14,0
22091020,21:07:04,21:07:04,784,23,,,,5863.6,0
22091020,21:07:27,21:07:27,785,24,,,,6098.24,0
22091020,21:08:00,21:08:00,2491,25,,,,6318.94,
22091020,21:08:46,21:08:46,2492,26,,,,6566.56,0
22091020,21:09:50,21:09:50,2493,27,,,,6985.51,0
22091020,21:10:21,21:10:21,2494,28,,,,7168.38,0
22091020,21:11:29,21:11:29,1064,29,,,,7617.21,0
22091020,21:12:55,21:12:55,1065,30,,,,8418.35,0
22091020,21:13:24,21:13:24,790,31,,,,8688.64,0
22091020,21:13:54,21:13:54,10749,32,,,,9017.49,0
22091020,21:14:55,21:14:55,792,33,,,,9540.44,0
22091020,21:15:34,21:15:34,793,34,,,,9986.63,0
22091020,21:16:00,21:16:00,510,35,,,,10250.78,
22091020,21:21:16,21:21:16,10146,36,,,,13132.21,0
22091020,21:21:47,21:21:47,10738,37,,,,13294.52,0
22091020,21:22:09,21:22:09,10145,38,,,,13467.42,0
22091020,21:23:29,21:23:29,990,39,,,,13988.73,0
22091020,21:24:00,21:24:00,10737,40,,1,,14199.04,
22091030,20:55:00,20:55:00,7091,1,,,1,0,
22091030,20:55:42,20:55:42,7733,2,,,,411.62,0
22091030,20:56:12,20:56:12,9503,3,,,,618.09,0
22091030,20:56:40,20:56:40,23,4,,,,863.73,0
22091030,20:57:18,20:57:18,24,5,,,,1217.55,0
22091030,20:58:00,20:58:00,26,6,,,,1559.5,0
22091030,20:58:47,20:58:47,27,7,,,,1958.56,0
22091030,20:59:07,20:59:07,28,8,,,,2121.44,0
22091030,20:59:47,20:59:47,29,9,,,,2459.47,0
22091030,21:00:31,21:00:31,30,10,,,,2763.33,0
22091030,21:01:00,21:01:00,772,11,,,,2957.37,
22091030,21:01:47,21:01:47,773,12,,,,3330.1,0
22091030,21:02:25,21:02:25,774,13,,,,3625.32,0
22091030,21:03:09,21:03:09,775,14,,,,4077.46,0
22091030,21:03:31,21:03:31,776,15,,,,4251.11,0
22091030,21:03:58,21:03:58,777,16,,,,4473.61,0
22091030,21:04:30,21:04:30,778,17,,,,4681.44,0
22091030,21:04:57,21:04:57,779,18,,,,4896.13,0
22091030,21:05:20,21:05:20,780,19,,,,5020.96,0
22091030,21:05:34,21:05:34,781,20,,,,5119.59,0
22091030,21:06:08,21:06:08,782,21,,,,5403.95,0
22091030,21:06:35,21:06:35,783,22,,,,5612.14,0
22091030,21:07:04,21:07:04,784,23,,,,5863.6,0
22091030,21:07:27,21:07:27,785,24,,,,6098.24,0
22091030,21:08:00,21:08:00,2491,25,,,,6318.94,
22091030,21:08:46,21:08:46,2492,26,,,,6566.56,0
22091030,21:09:50,21:09:50,2493,27,,,,6985.51,0
22091030,21:10:21,21:10:21,2494,28,,,,7168.38,0
22091030,21:11:29,21:11:29,1064,29,,,,7617.21,0
22091030,21:12:55,21:12:55,1065,30,,,,8418.35,0
22091030,21:13:24,21:13:24,790,31,,,,8688.64,0
22091030,21:13:54,21:13:54,10749,32,,,,9017.49,0
22091030,21:14:55,21:14:55,792,33,,,,9540.44,0
22091030,21:15:34,21:15:34,793,34,,,,9986.63,0
22091030,21:16:00,21:16:00,510,35,,,,10250.78,
22091030,21:21:16,21:21:16,10146,36,,,,13132.21,0
22091030,21:21:47,21:21:47,10738,37,,,,13294.52,0
22091030,21:22:09,21:22:09,10145,38,,,,13467.42,0
22091030,21:23:29,21:23:29,990,39,,,,13988.73,0
22091030,21:24:00,21:24:00,10737,40,,1,,14199.04,
22091040,20:55:00,20:55:00,7091,1,,,1,0,
22091040,20:55:42,20:55:42,7733,2,,,,411.62,0
22091040,20:56:12,20:56:12,9503,3,,,,618.09,0
22091040,20:56:40,20:56:40,23,4,,,,863.73,0
22091040,20:57:18,20:57:18,24,5,,,,1217.55,0
22091040,20:58:00,20:58:00,26,6,,,,1559.5,0
22091040,20:58:47,20:58:47,27,7,,,,1958.56,0
22091040,20:59:07,20:59:07,28,8,,,,2121.44,0
22091040,20:59:47,20:59:47,29,9,,,,2459.47,0
22091040,21:00:31,21:00:31,30,10,,,,2763.33,0
22091040,21:01:00,21:01:00,772,11,,,,2957.37,
22091040,21:01:47,21:01:47,773,12,,,,3330.1,0
22091040,21:02:25,21:02:25,774,13,,,,3625.32,0
22091040,21:03:09,21:03:09,775,14,,,,4077.46,0
22091040,21:03:31,21:03:31,776,15,,,,4251.11,0
22091040,21:03:58,21:03:58,777,16,,,,4473.61,0
22091040,21:04:30,21:04:30,778,17,,,,4681.44,0
22091040,21:04:57,21:04:57,779,18,,,,4896.13,0
22091040,21:05:20,21:05:20,780,19,,,,5020.96,0
22091040,21:05:34,21:05:34,781,20,,,,5119.59,0
22091040,21:06:08,21:06:08,782,21,,,,5403.95,0
22091040,21:06:35,21:06:35,783,22,,,,5612.14,0
22091040,21:07:04,21:07:04,784,23,,,,5863.6,0
22091040,21:07:27,21:07:27,785,24,,,,6098.24,0
22091040,21:08:00,21:08:00,2491,25,,,,6318.94,
22091040,21:08:46,21:08:46,2492,26,,,,6566.56,0
22091040,21:09:50,21:09:50,2493,27,,,,6985.51,0
22091040,21:10:21,21:10:21,2494,28,,,,7168.38,0
22091040,21:11:29,21:11:29,1064,29,,,,7617.21,0
22091040,21:12:55,21:12:55,1065,30,,,,8418.35,0
22091040,21:13:24,21:13:24,790,31,,,,8688.64,0
22091040,21:13:54,21:13:54,10749,32,,,,9017.49,0
22091040,21:14:55,21:14:55,792,33,,,,9540.44,0
22091040,21:15:34,21:15:34,793,34,,,,9986.63,0
22091040,21:16:00,21:16:00,510,35,,,,10250.78,
22091040,21:21:16,21:21:16,10146,36,,,,13132.21,0
22091040,21:21:47,21:21:47,10738,37,,,,13294.52,0
22091040,21:22:09,21:22:09,10145,38,,,,13467.42,0
22091040,21:23:29,21:23:29,990,39,,,,13988.73,0
22091040,21:24:00,21:24:00,10737,40,,1,,14199.04,
22091050,20:55:00,20:55:00,7091,1,,,1,0,
22091050,20:55:42,20:55:42,7733,2,,,,411.62,0
22091050,20:56:12,20:56:12,9503,3,,,,618.09,0
22091050,20:56:40,20:56:40,23,4,,,,863.73,0
22091050,20:57:18,20:57:18,24,5,,,,1217.55,0
22091050,20:58:00,20:58:00,26,6,,,,1559.5,0
22091050,20:58:47,20:58:47,27,7,,,,1958.56,0
22091050,20:59:07,20:59:07,28,8,,,,2121.44,0
22091050,20:59:47,20:59:47,29,9,,,,2459.47,0
22091050,21:00:31,21:00:31,30,10,,,,2763.33,0
22091050,21:01:00,21:01:00,772,11,,,,2957.37,
22091050,21:01:47,21:01:47,773,12,,,,3330.1,0
22091050,21:02:25,21:02:25,774,13,,,,3625.32,0
22091050,21:03:09,21:03:09,775,14,,,,4077.46,0
22091050,21:03:31,21:03:31,776,15,,,,4251.11,0
22091050,21:03:58,21:03:58,777,16,,,,4473.61,0
22091050,21:04:30,21:04:30,778,17,,,,4681.44,0
22091050,21:04:57,21:04:57,779,18,,,,4896.13,0
22091050,21:05:20,21:05:20,780,19,,,,5020.96,0
22091050,21:05:34,21:05:34,781,20,,,,5119.59,0
22091050,21:06:08,21:06:08,782,21,,,,5403.95,0
22091050,21:06:35,21:06:35,783,22,,,,5612.14,0
22091050,21:07:04,21:07:04,784,23,,,,5863.6,0
22091050,21:07:27,21:07:27,785,24,,,,6098.24,0
22091050,21:08:00,21:08:00,2491,25,,,,6318.94,
22091050,21:08:46,21:08:46,2492,26,,,,6566.56,0
22091050,21:09:50,21:09:50,2493,27,,,,6985.51,0
22091050,21:10:21,21:10:21,2494,28,,,,7168.38,0
22091050,21:11:29,21:11:29,1064,29,,,,7617.21,0
22091050,21:12:55,21:12:55,1065,30,,,,8418.35,0
22091050,21:13:24,21:13:24,790,31,,,,8688.64,0
22091050,21:13:54,21:13:54,10749,32,,,,9017.49,0
22091050,21:14:55,21:14:55,792,33,,,,9540.44,0
22091050,21:15:34,21:15:34,793,34,,,,9986.63,0
22091050,21:16:00,21:16:00,510,35,,,,10250.78,
22091050,21:21:16,21:21:16,10146,36,,,,13132.21,0
22091050,21:21:47,21:21:47,10738,37,,,,13294.52,0
22091050,21:22:09,21:22:09,10145,38,,,,13467.42,0
22091050,21:23:29,21:23:29,990,39,,,,13988.73,0
22091050,21:24:00,21:24:00,10737,40,,1,,14199.04,
22091060,20:55:00,20:55:00,7091,1,,,1,0,
22091060,20:55:42,20:55:42,7733,2,,,,411.62,0
22091060,20:56:12,20:56:12,9503,3,,,,618.09,0
22091060,20:56:40,20:56:40,23,4,,,,863.73,0
22091060,20:57:18,20:57:18,24,5,,,,1217.55,0
22091060,20:58:00,20:58:00,26,6,,,,1559.5,0
22091060,20:58:47,20:58:47,27,7,,,,1958.56,0
22091060,20:59:07,20:59:07,28,8,,,,2121.44,0
22091060,20:59:47,20:59:47,29,9,,,,2459.47,0
22091060,21:00:31,21:00:31,30,10,,,,2763.33,0
22091060,21:01:00,21:01:00,772,11,,,,2957.37,
22091060,21:01:47,21:01:47,773,12,,,,3330.1,0
22091060,21:02:25,21:02:25,774,13,,,,3625.32,0
22091060,21:03:09,21:03:09,775,14,,,,4077.46,0
22091060,21:03:31,21:03:31,776,15,,,,4251.11,0
22091060,21:03:58,21:03:58,777,16,,,,4473.61,0
22091060,21:04:30,21:04:30,778,17,,,,4681.44,0
22091060,21:04:57,21:04:57,779,18,,,,4896.13,0
22091060,21:05:20,21:05:20,780,19,,,,5020.96,0
22091060,21:05:34,21:05:34,781,20,,,,5119.59,0
22091060,21:06:08,21:06:08,782,21,,,,5403.95,0
22091060,21:06:35,21:06:35,783,22,,,,5612.14,0
22091060,21:07:04,21:07:04,784,23,,,,5863.6,0
22091060,21:07:27,21:07:27,785,24,,,,6098.24,0
22091060,21:08:00,21:08:00,2491,25,,,,6318.94,
22091060,21:08:46,21:08:46,2492,26,,,,6566.56,0
22091060,21:09:50,21:09:50,2493,27,,,,6985.51,0
22091060,21:10:21,21:10:21,2494,28,,,,7168.38,0
22091060,21:11:29,21:11:29,1064,29,,,,7617.21,0
22091060,21:12:55,21:12:55,1065,30,,,,8418.35,0
22091060,21:13:24,21:13:24,790,31,,,,8688.64,0
22091060,21:13:54,21:13:54,10749,32,,,,9017.49,0
22091060,21:14:55,21:14:55,792,33,,,,9540.44,0
22091060,21:15:34,21:15:34,793,34,,,,9986.63,0
22091060,21:16:00,21:16:00,510,35,,,,10250.78,
22091060,21:21:16,21:21:16,10146,36,,,,13132.21,0
22091060,21:21:47,21:21:47,10738,37,,,,13294.52,0
22091060,21:22:09,21:22:09,10145,38,,,,13467.42,0
22091060,21:23:29,21:23:29,990,39,,,,13988.73,0
22091060,21:24:00,21:24:00,10737,40,,1,,14199.04,
22091090,20:55:00,20:55:00,7091,1,,,1,0,
22091090,20:55:42,20:55:42,7733,2,,,,411.62,0
22091090,20:56:12,20:56:12,9503,3,,,,618.09,0
22091090,20:56:40,20:56:40,23,4,,,,863.73,0
22091090,20:57:18,20:57:18,24,5,,,,1217.55,0
22091090,20:58:00,20:58:00,26,6,,,,1559.5,0
22091090,20:58:47,20:58:47,27,7,,,,1958.56,0
22091090,20:59:07,20:59:07,28,8,,,,2121.44,0
22091090,20:59:47,20:59:47,29,9,,,,2459.47,0
22091090,21:00:31,21:00:31,30,10,,,,2763.33,0
22091090,21:01:00,21:01:00,772,11,,,,2957.37,
22091090,21:01:47,21:01:47,773,12,,,,3330.1,0
22091090,21:02:25,21:02:25,774,13,,,,3625.32,0
22091090,21:03:09,21:03:09,775,14,,,,4077.46,0
22091090,21:03:31,21:03:31,776,15,,,,4251.11,0
22091090,21:03:58,21:03:58,777,16,,,,4473.61,0
22091090,21:04:30,21:04:30,778,17,,,,4681.44,0
22091090,21:04:57,21:04:57,779,18,,,,4896.13,0
22091090,21:05:20,21:05:20,780,19,,,,5020.96,0
22091090,21:05:34,21:05:34,781,20,,,,5119.59,0
22091090,21:06:08,21:06:08,782,21,,,,5403.95,0
22091090,21:06:35,21:06:35,783,22,,,,5612.14,0
22091090,21:07:04,21:07:04,784,23,,,,5863.6,0
22091090,21:07:27,21:07:27,785,24,,,,6098.24,0
22091090,21:08:00,21:08:00,2491,25,,,,6318.94,
22091090,21:08:46,21:08:46,2492,26,,,,6566.56,0
22091090,21:09:50,21:09:50,2493,27,,,,6985.51,0
22091090,21:10:21,21:10:21,2494,28,,,,7168.38,0
22091090,21:11:29,21:11:29,1064,29,,,,7617.21,0
22091090,21:12:55,21:12:55,1065,30,,,,8418.35,0
22091090,21:13:24,21:13:24,790,31,,,,8688.64,0
22091090,21:13:54,21:13:54,10749,32,,,,9017.49,0
22091090,21:14:55,21:14:55,792,33,,,,9540.44,0
22091090,21:15:34,21:15:34,793,34,,,,9986.63,0
22091090,21:16:00,21:16:00,510,35,,,,10250.78,
22091090,21:21:16,21:21:16,10146,36,,,,13132.21,0
22091090,21:21:47,21:21:47,10738,37,,,,13294.52,0
22091090,21:22:09,21:22:09,10145,38,,,,13467.42,0
22091090,21:23:29,21:23:29,990,39,,,,13988.73,0
22091090,21:24:00,21:24:00,10737,40,,1,,14199.04,
22091100,20:55:00,20:55:00,7091,1,,,1,0,
22091100,20:55:42,20:55:42,7733,2,,,,411.62,0
22091100,20:56:12,20:56:12,9503,3,,,,618.09,0
22091100,20:56:40,20:56:40,23,4,,,,863.73,0
22091100,20:57:18,20:57:18,24,5,,,,1217.55,0
22091100,20:58:00,20:58:00,26,6,,,,1559.5,0
22091100,20:58:47,20:58:47,27,7,,,,1958.56,0
22091100,20:59:07,20:59:07,28,8,,,,2121.44,0
22091100,20:59:47,20:59:47,29,9,,,,2459.47,0
22091100,21:00:31,21:00:31,30,10,,,,2763.33,0
22091100,21:01:00,21:01:00,772,11,,,,2957.37,
22091100,21:01:47,21:01:47,773,12,,,,3330.1,0
22091100,21:02:25,21:02:25,774,13,,,,3625.32,0
22091100,21:03:09,21:03:09,775,14,,,,4077.46,0
22091100,21:03:31,21:03:31,776,15,,,,4251.11,0
22091100,21:03:58,21:03:58,777,16,,,,4473.61,0
22091100,21:04:30,21:04:30,778,17,,,,4681.44,0
22091100,21:04:57,21:04:57,779,18,,,,4896.13,0
22091100,21:05:20,21:05:20,780,19,,,,5020.96,0
22091100,21:05:34,21:05:34,781,20,,,,5119.59,0
22091100,21:06:08,21:06:08,782,21,,,,5403.95,0
22091100,21:06:35,21:06:35,783,22,,,,5612.14,0
22091100,21:07:04,21:07:04,784,23,,,,5863.6,0
22091100,21:07:27,21:07:27,785,24,,,,6098.24,0
22091100,21:08:00,21:08:00,2491,25,,,,6318.94,
22091100,21:08:46,21:08:46,2492,26,,,,6566.56,0
22091100,21:09:50,21:09:50,2493,27,,,,6985.51,0
22091100,21:10:21,21:10:21,2494,28,,,,7168.38,0
22091100,21:11:29,21:11:29,1064,29,,,,7617.21,0
22091100,21:12:55,21:12:55,1065,30,,,,8418.35,0
22091100,21:13:24,21:13:24,790,31,,,,8688.64,0
22091100,21:13:54,21:13:54,10749,32,,,,9017.49,0
22091100,21:14:55,21:14:55,792,33,,,,9540.44,0
22091100,21:15:34,21:15:34,793,34,,,,9986.63,0
22091100,21:16:00,21:16:00,510,35,,,,10250.78,
22091100,21:21:16,21:21:16,10146,36,,,,13132.21,0
22091100,21:21:47,21:21:47,10738,37,,,,13294.52,0
22091100,21:22:09,21:22:09,10145,38,,,,13467.42,0
22091100,21:23:29,21:23:29,990,39,,,,13988.73,0
22091100,21:24:00,21:24:00,10737,40,,1,,14199.04,
22091110,20:55:00,20:55:00,7091,1,,,1,0,
22091110,20:55:42,20:55:42,7733,2,,,,411.62,0
22091110,20:56:12,20:56:12,9503,3,,,,618.09,0
22091110,20:56:40,20:56:40,23,4,,,,863.73,0
22091110,20:57:18,20:57:18,24,5,,,,1217.55,0
22091110,20:58:00,20:58:00,26,6,,,,1559.5,0
22091110,20:58:47,20:58:47,27,7,,,,1958.56,0
22091110,20:59:07,20:59:07,28,8,,,,2121.44,0
22091110,20:59:47,20:59:47,29,9,,,,2459.47,0
22091110,21:00:31,21:00:31,30,10,,,,2763.33,0
22091110,21:01:00,21:01:00,772,11,,,,2957.37,
22091110,21:01:47,21:01:47,773,12,,,,3330.1,0
22091110,21:02:25,21:02:25,774,13,,,,3625.32,0
22091110,21:03:09,21:03:09,775,14,,,,4077.46,0
22091110,21:03:31,21:03:31,776,15,,,,4251.11,0
22091110,21:03:58,21:03:58,777,16,,,,4473.61,0
22091110,21:04:30,21:04:30,778,17,,,,4681.44,0
22091110,21:04:57,21:04:57,779,18,,,,4896.13,0
22091110,21:05:20,21:05:20,780,19,,,,5020.96,0
22091110,21:05:34,21:05:34,781,20,,,,5119.59,0
22091110,21:06:08,21:06:08,782,21,,,,5403.95,0
22091110,21:06:35,21:06:35,783,22,,,,5612.14,0
22091110,21:07:04,21:07:04,784,23,,,,5863.6,0
22091110,21:07:27,21:07:27,785,24,,,,6098.24,0
22091110,21:08:00,21:08:00,2491,25,,,,6318.94,
22091110,21:08:46,21:08:46,2492,26,,,,6566.56,0
22091110,21:09:50,21:09:50,2493,27,,,,6985.51,0
22091110,21:10:21,21:10:21,2494,28,,,,7168.38,0
22091110,21:11:29,21:11:29,1064,29,,,,7617.21,0
22091110,21:12:55,21:12:55,1065,30,,,,8418.35,0
22091110,21:13:24,21:13:24,790,31,,,,8688.64,0
22091110,21:13:54,21:13:54,10749,32,,,,9017.49,0
22091110,21:14:55,21:14:55,792,33,,,,9540.44,0
22091110,21:15:34,21:15:34,793,34,,,,9986.63,0
22091110,21:16:00,21:16:00,510,35,,,,10250.78,
22091110,21:21:16,21:21:16,10146,36,,,,13132.21,0
22091110,21:21:47,21:21:47,10738,37,,,,13294.52,0
22091110,21:22:09,21:22:09,10145,38,,,,13467.42,0
22091110,21:23:29,21:23:29,990,39,,,,13988.73,0
22091110,21:24:00,21:24:00,10737,40,,1,,14199.04,
2228020,08:22:00,08:22:00,7091,1,,,1,0,
2228020,08:23:04,08:23:04,7733,2,,,,411.62,0
2228020,08:23:48,08:23:48,9503,3,,,,618.09,0
2228020,08:24:31,08:24:31,23,4,,,,863.73,0
2228020,08:25:28,08:25:28,24,5,,,,1217.55,0
2228020,08:26:30,08:26:30,26,6,,,,1559.5,0
2228020,08:27:41,08:27:41,27,7,,,,1958.56,0
2228020,08:28:11,08:28:11,28,8,,,,2121.44,0
2228020,08:29:11,08:29:11,29,9,,,,2459.47,0
2228020,08:30:17,08:30:17,30,10,,,,2763.33,0
2228020,08:31:00,08:31:00,772,11,,,,2957.37,
2228020,08:32:01,08:32:01,773,12,,,,3330.1,0
2228020,08:32:50,08:32:50,774,13,,,,3625.32,0
2228020,08:33:46,08:33:46,775,14,,,,4077.46,0
2228020,08:34:14,08:34:14,776,15,,,,4251.11,0
2228020,08:34:49,08:34:49,777,16,,,,4473.61,0
2228020,08:35:30,08:35:30,778,17,,,,4681.44,0
2228020,08:36:05,08:36:05,779,18,,,,4896.13,0
2228020,08:36:34,08:36:34,780,19,,,,5020.96,0
2228020,08:36:52,08:36:52,781,20,,,,5119.59,0
2228020,08:37:36,08:37:36,782,21,,,,5403.95,0
2228020,08:38:11,08:38:11,783,22,,,,5612.14,0
2228020,08:38:48,08:38:48,784,23,,,,5863.6,0
2228020,08:39:17,08:39:17,785,24,,,,6098.24,0
2228020,08:40:00,08:40:00,2491,25,,,,6318.94,
2228020,08:40:51,08:40:51,2492,26,,,,6566.56,0
2228020,08:42:04,08:42:04,2493,27,,,,6985.51,0
2228020,08:42:39,08:42:39,2494,28,,,,7168.38,0
2228020,08:43:56,08:43:56,1064,29,,,,7617.21,0
2228020,08:45:32,08:45:32,1065,30,,,,8418.35,0
2228020,08:46:05,08:46:05,790,31,,,,8688.64,0
2228020,08:46:38,08:46:38,10749,32,,,,9017.49,0
2228020,08:47:47,08:47:47,792,33,,,,9540.44,0
2228020,08:48:31,08:48:31,793,34,,,,9986.63,0
2228020,08:49:00,08:49:00,510,35,,,,10250.78,
2228020,08:54:56,08:54:56,10146,36,,,,13132.21,0
2228020,08:55:30,08:55:30,10738,37,,,,13294.52,0
2228020,08:55:56,08:55:56,10145,38,,,,13467.42,0
2228020,08:57:25,08:57:25,990,39,,,,13988.73,0
2228020,08:58:00,08:58:00,10737,40,,1,,14199.04,
2228030,08:22:00,08:22:00,7091,1,,,1,0,
2228030,08:23:04,08:23:04,7733,2,,,,411.62,0
2228030,08:23:48,08:23:48,9503,3,,,,618.09,0
2228030,08:24:31,08:24:31,23,4,,,,863.73,0
2228030,08:25:28,08:25:28,24,5,,,,1217.55,0
2228030,08:26:30,08:26:30,26,6,,,,1559.5,0
2228030,08:27:41,08:27:41,27,7,,,,1958.56,0
2228030,08:28:11,08:28:11,28,8,,,,2121.44,0
2228030,08:29:11,08:29:11,29,9,,,,2459.47,0
2228030,08:30:17,08:30:17,30,10,,,,2763.33,0
2228030,08:31:00,08:31:00,772,11,,,,2957.37,
2228030,08:32:01,08:32:01,773,12,,,,3330.1,0
2228030,08:32:50,08:32:50,774,13,,,,3625.32,0
2228030,08:33:46,08:33:46,775,14,,,,4077.46,0
2228030,08:34:14,08:34:14,776,15,,,,4251.11,0
2228030,08:34:49,08:34:49,777,16,,,,4473.61,0
2228030,08:35:30,08:35:30,778,17,,,,4681.44,0
2228030,08:36:05,08:36:05,779,18,,,,4896.13,0
2228030,08:36:34,08:36:34,780,19,,,,5020.96,0
2228030,08:36:52,08:36:52,781,20,,,,5119.59,0
2228030,08:37:36,08:37:36,782,21,,,,5403.95,0
2228030,08:38:11,08:38:11,783,22,,,,5612.14,0
2228030,08:38:48,08:38:48,784,23,,,,5863.6,0
2228030,08:39:17,08:39:17,785,24,,,,6098.24,0
2228030,08:40:00,08:40:00,2491,25,,,,6318.94,
2228030,08:40:51,08:40:51,2492,26,,,,6566.56,0
2228030,08:42:04,08:42:04,2493,27,,,,6985.51,0
2228030,08:42:39,08:42:39,2494,28,,,,7168.38,0
2228030,08:43:56,08:43:56,1064,29,,,,7617.21,0
2228030,08:45:32,08:45:32,1065,30,,,,8418.35,0
2228030,08:46:05,08:46:05,790,31,,,,8688.64,0
2228030,08:46:38,08:46:38,10749,32,,,,9017.49,0
2228030,08:47:47,08:47:47,792,33,,,,9540.44,0
2228030,08:48:31,08:48:31,793,34,,,,9986.63,0
2228030,08:49:00,08:49:00,510,35,,,,10250.78,
2228030,08:54:56,08:54:56,10146,36,,,,13132.21,0
2228030,08:55:30,08:55:30,10738,37,,,,13294.52,0
2228030,08:55:56,08:55:56,10145,38,,,,13467.42,0
2228030,08:57:25,08:57:25,990,39,,,,13988.73,0
2228030,08:58:00,08:58:00,10737,40,,1,,14199.04,
2228040,08:22:00,08:22:00,7091,1,,,1,0,
2228040,08:23:04,08:23:04,7733,2,,,,411.62,0
2228040,08:23:48,08:23:48,9503,3,,,,618.09,0
2228040,08:24:31,08:24:31,23,4,,,,863.73,0
2228040,08:25:28,08:25:28,24,5,,,,1217.55,0
2228040,08:26:30,08:26:30,26,6,,,,1559.5,0
2228040,08:27:41,08:27:41,27,7,,,,1958.56,0
2228040,08:28:11,08:28:11,28,8,,,,2121.44,0
2228040,08:29:11,08:29:11,29,9,,,,2459.47,0
2228040,08:30:17,08:30:17,30,10,,,,2763.33,0
2228040,08:31:00,08:31:00,772,11,,,,2957.37,
2228040,08:32:01,08:32:01,773,12,,,,3330.1,0
2228040,08:32:50,08:32:50,774,13,,,,3625.32,0
2228040,08:33:46,08:33:46,775,14,,,,4077.46,0
2228040,08:34:14,08:34:14,776,15,,,,4251.11,0
2228040,08:34:49,08:34:49,777,16,,,,4473.61,0
2228040,08:35:30,08:35:30,778,17,,,,4681.44,0
2228040,08:36:05,08:36:05,779,18,,,,4896.13,0
2228040,08:36:34,08:36:34,780,19,,,,5020.96,0
2228040,08:36:52,08:36:52,781,20,,,,5119.59,0
2228040,08:37:36,08:37:36,782,21,,,,5403.95,0
2228040,08:38:11,08:38:11,783,22,,,,5612.14,0
2228040,08:38:48,08:38:48,784,23,,,,5863.6,0
2228040,08:39:17,08:39:17,785,24,,,,6098.24,0
2228040,08:40:00,08:40:00,2491,25,,,,6318.94,
2228040,08:40:51,08:40:51,2492,26,,,,6566.56,0
2228040,08:42:04,08:42:04,2493,27,,,,6985.51,0
2228040,08:42:39,08:42:39,2494,28,,,,7168.38,0
2228040,08:43:56,08:43:56,1064,29,,,,7617.21,0
2228040,08:45:32,08:45:32,1065,30,,,,8418.35,0
2228040,08:46:05,08:46:05,790,31,,,,8688.64,0
2228040,08:46:38,08:46:38,10749,32,,,,9017.49,0
2228040,08:47:47,08:47:47,792,33,,,,9540.44,0
2228040,08:48:31,08:48:31,793,34,,,,9986.63,0
2228040,08:49:00,08:49:00,510,35,,,,10250.78,
2228040,08:54:56,08:54:56,10146,36,,,,13132.21,0
2228040,08:55:30,08:55:30,10738,37,,,,13294.52,0
2228040,08:55:56,08:55:56,10145,38,,,,13467.42,0
2228040,08:57:25,08:57:25,990,39,,,,13988.73,0
2228040,08:58:00,08:58:00,10737,40,,1,,14199.04,
2228050,08:22:00,08:22:00,7091,1,,,1,0,
2228050,08:23:04,08:23:04,7733,2,,,,411.62,0
2228050,08:23:48,08:23:48,9503,3,,,,618.09,0
2228050,08:24:31,08:24:31,23,4,,,,863.73,0
2228050,08:25:28,08:25:28,24,5,,,,1217.55,0
2228050,08:26:30,08:26:30,26,6,,,,1559.5,0
2228050,08:27:41,08:27:41,27,7,,,,1958.56,0
2228050,08:28:11,08:28:11,28,8,,,,2121.44,0
2228050,08:29:11,08:29:11,29,9,,,,2459.47,0
2228050,08:30:17,08:30:17,30,10,,,,2763.33,0
2228050,08:31:00,08:31:00,772,11,,,,2957.37,
2228050,08:32:01,08:32:01,773,12,,,,3330.1,0
2228050,08:32:50,08:32:50,774,13,,,,3625.32,0
2228050,08:33:46,08:33:46,775,14,,,,4077.46,0
2228050,08:34:14,08:34:14,776,15,,,,4251.11,0
2228050,08:34:49,08:34:49,777,16,,,,4473.61,0
2228050,08:35:30,08:35:30,778,17,,,,4681.44,0
2228050,08:36:05,08:36:05,779,18,,,,4896.13,0
2228050,08:36:34,08:36:34,780,19,,,,5020.96,0
2228050,08:36:52,08:36:52,781,20,,,,5119.59,0
2228050,08:37:36,08:37:36,782,21,,,,5403.95,0
2228050,08:38:11,08:38:11,783,22,,,,5612.14,0
2228050,08:38:48,08:38:48,784,23,,,,5863.6,0
2228050,08:39:17,08:39:17,785,24,,,,6098.24,0
2228050,08:40:00,08:40:00,2491,25,,,,6318.94,
2228050,08:40:51,08:40:51,2492,26,,,,6566.56,0
2228050,08:42:04,08:42:04,2493,27,,,,6985.51,0
2228050,08:42:39,08:42:39,2494,28,,,,7168.38,0
2228050,08:43:56,08:43:56,1064,29,,,,7617.21,0
2228050,08:45:32,08:45:32,1065,30,,,,8418.35,0
2228050,08:46:05,08:46:05,790,31,,,,8688.64,0
2228050,08:46:38,08:46:38,10749,32,,,,9017.49,0
2228050,08:47:47,08:47:47,792,33,,,,9540.44,0
2228050,08:48:31,08:48:31,793,34,,,,9986.63,0
2228050,08:49:00,08:49:00,510,35,,,,10250.78,
2228050,08:54:56,08:54:56,10146,36,,,,13132.21,0
2228050,08:55:30,08:55:30,10738,37,,,,13294.52,0
2228050,08:55:56,08:55:56,10145,38,,,,13467.42,0
2228050,08:57:25,08:57:25,990,39,,,,13988.73,0
2228050,08:58:00,08:58:00,10737,40,,1,,14199.04,
2228060,08:22:00,08:22:00,7091,1,,,1,0,
2228060,08:23:04,08:23:04,7733,2,,,,411.62,0
2228060,08:23:48,08:23:48,9503,3,,,,618.09,0
2228060,08:24:31,08:24:31,23,4,,,,863.73,0
2228060,08:25:28,08:25:28,24,5,,,,1217.55,0
2228060,08:26:30,08:26:30,26,6,,,,1559.5,0
2228060,08:27:41,08:27:41,27,7,,,,1958.56,0
2228060,08:28:11,08:28:11,28,8,,,,2121.44,0
2228060,08:29:11,08:29:11,29,9,,,,2459.47,0
2228060,08:30:17,08:30:17,30,10,,,,2763.33,0
2228060,08:31:00,08:31:00,772,11,,,,2957.37,
2228060,08:32:01,08:32:01,773,12,,,,3330.1,0
2228060,08:32:50,08:32:50,774,13,,,,3625.32,0
2228060,08:33:46,08:33:46,775,14,,,,4077.46,0
2228060,08:34:14,08:34:14,776,15,,,,4251.11,0
2228060,08:34:49,08:34:49,777,16,,,,4473.61,0
2228060,08:35:30,08:35:30,778,17,,,,4681.44,0
2228060,08:36:05,08:36:05,779,18,,,,4896.13,0
2228060,08:36:34,08:36:34,780,19,,,,5020.96,0
2228060,08:36:52,08:36:52,781,20,,,,5119.59,0
2228060,08:37:36,08:37:36,782,21,,,,5403.95,0
2228060,08:38:11,08:38:11,783,22,,,,5612.14,0
2228060,08:38:48,08:38:48,784,23,,,,5863.6,0
2228060,08:39:17,08:39:17,785,24,,,,6098.24,0
2228060,08:40:00,08:40:00,2491,25,,,,6318.94,
2228060,08:40:51,08:40:51,2492,26,,,,6566.56,0
2228060,08:42:04,08:42:04,2493,27,,,,6985.51,0
2228060,08:42:39,08:42:39,2494,28,,,,7168.38,0
2228060,08:43:56,08:43:56,1064,29,,,,7617.21,0
2228060,08:45:32,08:45:32,1065,30,,,,8418.35,0
2228060,08:46:05,08:46:05,790,31,,,,8688.64,0
2228060,08:46:38,08:46:38,10749,32,,,,9017.49,0
2228060,08:47:47,08:47:47,792,33,,,,9540.44,0
2228060,08:48:31,08:48:31,793,34,,,,9986.63,0
2228060,08:49:00,08:49:00,510,35,,,,10250.78,
2228060,08:54:56,08:54:56,10146,36,,,,13132.21,0
2228060,08:55:30,08:55:30,10738,37,,,,13294.52,0
2228060,08:55:56,08:55:56,10145,38,,,,13467.42,0
2228060,08:57:25,08:57:25,990,39,,,,13988.73,0
2228060,08:58:00,08:58:00,10737,40,,1,,14199.04,
2228090,08:22:00,08:22:00,7091,1,,,1,0,
2228090,08:23:04,08:23:04,7733,2,,,,411.62,0
2228090,08:23:48,08:23:48,9503,3,,,,618.09,0
2228090,08:24:31,08:24:31,23,4,,,,863.73,0
2228090,08:25:28,08:25:28,24,5,,,,1217.55,0
2228090,08:26:30,08:26:30,26,6,,,,1559.5,0
2228090,08:27:41,08:27:41,27,7,,,,1958.56,0
2228090,08:28:11,08:28:11,28,8,,,,2121.44,0
2228090,08:29:11,08:29:11,29,9,,,,2459.47,0
2228090,08:30:17,08:30:17,30,10,,,,2763.33,0
2228090,08:31:00,08:31:00,772,11,,,,2957.37,
2228090,08:32:01,08:32:01,773,12,,,,3330.1,0
2228090,08:32:50,08:32:50,774,13,,,,3625.32,0
2228090,08:33:46,08:33:46,775,14,,,,4077.46,0
2228090,08:34:14,08:34:14,776,15,,,,4251.11,0
2228090,08:34:49,08:34:49,777,16,,,,4473.61,0
2228090,08:35:30,08:35:30,778,17,,,,4681.44,0
2228090,08:36:05,08:36:05,779,18,,,,4896.13,0
2228090,08:36:34,08:36:34,780,19,,,,5020.96,0
2228090,08:36:52,08:36:52,781,20,,,,5119.59,0
2228090,08:37:36,08:37:36,782,21,,,,5403.95,0
2228090,08:38:11,08:38:11,783,22,,,,5612.14,0
2228090,08:38:48,08:38:48,784,23,,,,5863.6,0
2228090,08:39:17,08:39:17,785,24,,,,6098.24,0
2228090,08:40:00,08:40:00,2491,25,,,,6318.94,
2228090,08:40:51,08:40:51,2492,26,,,,6566.56,0
2228090,08:42:04,08:42:04,2493,27,,,,6985.51,0
2228090,08:42:39,08:42:39,2494,28,,,,7168.38,0
2228090,08:43:56,08:43:56,1064,29,,,,7617.21,0
2228090,08:45:32,08:45:32,1065,30,,,,8418.35,0
2228090,08:46:05,08:46:05,790,31,,,,8688.64,0
2228090,08:46:38,08:46:38,10749,32,,,,9017.49,0
2228090,08:47:47,08:47:47,792,33,,,,9540.44,0
2228090,08:48:31,08:48:31,793,34,,,,9986.63,0
2228090,08:49:00,08:49:00,510,35,,,,10250.78,
2228090,08:54:56,08:54:56,10146,36,,,,13132.21,0
2228090,08:55:30,08:55:30,10738,37,,,,13294.52,0
2228090,08:55:56,08:55:56,10145,38,,,,13467.42,0
2228090,08:57:25,08:57:25,990,39,,,,13988.73,0
2228090,08:58:00,08:58:00,10737,40,,1,,14199.04,
2228100,08:22:00,08:22:00,7091,1,,,1,0,
2228100,08:23:04,08:23:04,7733,2,,,,411.62,0
2228100,08:23:48,08:23:48,9503,3,,,,618.09,0
2228100,08:24:31,08:24:31,23,4,,,,863.73,0
2228100,08:25:28,08:25:28,24,5,,,,1217.55,0
2228100,08:26:30,08:26:30,26,6,,,,1559.5,0
2228100,08:27:41,08:27:41,27,7,,,,1958.56,0
2228100,08:28:11,08:28:11,28,8,,,,2121.44,0
2228100,08:29:11,08:29:11,29,9,,,,2459.47,0
2228100,08:30:17,08:30:17,30,10,,,,2763.33,0
2228100,08:31:00,08:31:00,772,11,,,,2957.37,
2228100,08:32:01,08:32:01,773,12,,,,3330.1,0
2228100,08:32:50,08:32:50,774,13,,,,3625.32,0
2228100,08:33:46,08:33:46,775,14,,,,4077.46,0
2228100,08:34:14,08:34:14,776,15,,,,4251.11,0
2228100,08:34:49,08:34:49,777,16,,,,4473.61,0
2228100,08:35:30,08:35:30,778,17,,,,4681.44,0
2228100,08:36:05,08:36:05,779,18,,,,4896.13,0
2228100,08:36:34,08:36:34,780,19,,,,5020.96,0
2228100,08:36:52,08:36:52,781,20,,,,5119.59,0
2228100,08:37:36,08:37:36,782,21,,,,5403.95,0
2228100,08:38:11,08:38:11,783,22,,,,5612.14,0
2228100,08:38:48,08:38:48,784,23,,,,5863.6,0
2228100,08:39:17,08:39:17,785,24,,,,6098.24,0
2228100,08:40:00,08:40:00,2491,25,,,,6318.94,
2228100,08:40:51,08:40:51,2492,26,,,,6566.56,0
2228100,08:42:04,08:42:04,2493,27,,,,6985.51,0
2228100,08:42:39,08:42:39,2494,28,,,,7168.38,0
2228100,08:43:56,08:43:56,1064,29,,,,7617.21,0
2228100,08:45:32,08:45:32,1065,30,,,,8418.35,0
2228100,08:46:05,08:46:05,790,31,,,,8688.64,0
2228100,08:46:38,08:46:38,10749,32,,,,9017.49,0
2228100,08:47:47,08:47:47,792,33,,,,9540.44,0
2228100,08:48:31,08:48:31,793,34,,,,9986.63,0
2228100,08:49:00,08:49:00,510,35,,,,10250.78,
2228100,08:54:56,08:54:56,10146,36,,,,13132.21,0
2228100,08:55:30,08:55:30,10738,37,,,,13294.52,0
2228100,08:55:56,08:55:56,10145,38,,,,13467.42,0
2228100,08:57:25,08:57:25,990,39,,,,13988.73,0
2228100,08:58:00,08:58:00,10737,40,,1,,14199.04,
2228110,08:22:00,08:22:00,7091,1,,,1,0,
2228110,08:23:04,08:23:04,7733,2,,,,411.62,0
2228110,08:23:48,08:23:48,9503,3,,,,618.09,0
2228110,08:24:31,08:24:31,23,4,,,,863.73,0
2228110,08:25:28,08:25:28,24,5,,,,1217.55,0
2228110,08:26:30,08:26:30,26,6,,,,1559.5,0
2228110,08:27:41,08:27:41,27,7,,,,1958.56,0
2228110,08:28:11,08:28:11,28,8,,,,2121.44,0
2228110,08:29:11,08:29:11,29,9,,,,2459.47,0
2228110,08:30:17,08:30:17,30,10,,,,2763.33,0
2228110,08:31:00,08:31:00,772,11,,,,2957.37,
2228110,08:32:01,08:32:01,773,12,,,,3330.1,0
2228110,08:32:50,08:32:50,774,13,,,,3625.32,0
2228110,08:33:46,08:33:46,775,14,,,,4077.46,0
2228110,08:34:14,08:34:14,776,15,,,,4251.11,0
2228110,08:34:49,08:34:49,777,16,,,,4473.61,0
2228110,08:35:30,08:35:30,778,17,,,,4681.44,0
2228110,08:36:05,08:36:05,779,18,,,,4896.13,0
2228110,08:36:34,08:36:34,780,19,,,,5020.96,0
2228110,08:36:52,08:36:52,781,20,,,,5119.59,0
2228110,08:37:36,08:37:36,782,21,,,,5403.95,0
2228110,08:38:11,08:38:11,783,22,,,,5612.14,0
2228110,08:38:48,08:38:48,784,23,,,,5863.6,0
2228110,08:39:17,08:39:17,785,24,,,,6098.24,0
2228110,08:40:00,08:40:00,2491,25,,,,6318.94,
2228110,08:40:51,08:40:51,2492,26,,,,6566.56,0
2228110,08:42:04,08:42:04,2493,27,,,,6985.51,0
2228110,08:42:39,08:42:39,2494,28,,,,7168.38,0
2228110,08:43:56,08:43:56,1064,29,,,,7617.21,0
2228110,08:45:32,08:45:32,1065,30,,,,8418.35,0
2228110,08:46:05,08:46:05,790,31,,,,8688.64,0
2228110,08:46:38,08:46:38,10749,32,,,,9017.49,0
2228110,08:47:47,08:47:47,792,33,,,,9540.44,0
2228110,08:48:31,08:48:31,793,34,,,,9986.63,0
2228110,08:49:00,08:49:00,510,35,,,,10250.78,
2228110,08:54:56,08:54:56,10146,36,,,,13132.21,0
2228110,08:55:30,08:55:30,10738,37,,,,13294.52,0
2228110,08:55:56,08:55:56,10145,38,,,,13467.42,0
2228110,08:57:25,08:57:25,990,39,,,,13988.73,0
2228110,08:58:00,08:58:00,10737,40,,1,,14199.04,
22407020,13:25:00,13:25:00,7091,1,,,1,0,
22407020,13:25:57,13:25:57,7733,2,,,,411.62,0
22407020,13:26:36,13:26:36,9503,3,,,,618.09,0
22407020,13:27:14,13:27:14,23,4,,,,863.73,0
22407020,13:28:04,13:28:04,24,5,,,,1217.55,0
22407020,13:29:00,13:29:00,26,6,,,,1559.5,0
22407020,13:30:03,13:30:03,27,7,,,,1958.56,0
22407020,13:30:30,13:30:30,28,8,,,,2121.44,0
22407020,13:31:23,13:31:23,29,9,,,,2459.47,0
22407020,13:32:22,13:32:22,30,10,,,,2763.33,0
22407020,13:33:00,13:33:00,772,11,,,,2957.37,
22407020,13:33:54,13:33:54,773,12,,,,3330.1,0
22407020,13:34:38,13:34:38,774,13,,,,3625.32,0
22407020,13:35:28,13:35:28,775,14,,,,4077.46,0
22407020,13:35:52,13:35:52,776,15,,,,4251.11,0
22407020,13:36:24,13:36:24,777,16,,,,4473.61,0
22407020,13:37:00,13:37:00,778,17,,,,4681.44,0
22407020,13:37:31,13:37:31,779,18,,,,4896.13,0
22407020,13:37:57,13:37:57,780,19,,,,5020.96,0
22407020,13:38:13,13:38:13,781,20,,,,5119.59,0
22407020,13:38:52,13:38:52,782,21,,,,5403.95,0
22407020,13:39:23,13:39:23,783,22,,,,5612.14,0
22407020,13:39:56,13:39:56,784,23,,,,5863.6,0
22407020,13:40:22,13:40:22,785,24,,,,6098.24,0
22407020,13:41:00,13:41:00,2491,25,,,,6318.94,
22407020,13:41:51,13:41:51,2492,26,,,,6566.56,0
22407020,13:43:04,13:43:04,2493,27,,,,6985.51,0
22407020,13:43:39,13:43:39,2494,28,,,,7168.38,0
22407020,13:44:56,13:44:56,1064,29,,,,7617.21,0
22407020,13:46:32,13:46:32,1065,30,,,,8418.35,0
22407020,13:47:05,13:47:05,790,31,,,,8688.64,0
22407020,13:47:38,13:47:38,10749,32,,,,9017.49,0
22407020,13:48:47,13:48:47,792,33,,,,9540.44,0
22407020,13:49:31,13:49:31,793,34,,,,9986.63,0
22407020,13:50:00,13:50:00,510,35,,,,10250.78,
22407020,13:55:16,13:55:16,10146,36,,,,13132.21,0
22407020,13:55:47,13:55:47,10738,37,,,,13294.52,0
22407020,13:56:09,13:56:09,10145,38,,,,13467.42,0
22407020,13:57:29,13:57:29,990,39,,,,13988.73,0
22407020,13:58:00,13:58:00,10737,40,,1,,14199.04,
22407030,13:25:00,13:25:00,7091,1,,,1,0,
22407030,13:25:57,13:25:57,7733,2,,,,411.62,0
22407030,13:26:36,13:26:36,9503,3,,,,618.09,0
22407030,13:27:14,13:27:14,23,4,,,,863.73,0
22407030,13:28:04,13:28:04,24,5,,,,1217.55,0
22407030,13:29:00,13:29:00,26,6,,,,1559.5,0
22407030,13:30:03,13:30:03,27,7,,,,1958.56,0
22407030,13:30:30,13:30:30,28,8,,,,2121.44,0
22407030,13:31:23,13:31:23,29,9,,,,2459.47,0
22407030,13:32:22,13:32:22,30,10,,,,2763.33,0
22407030,13:33:00,13:33:00,772,11,,,,2957.37,
22407030,13:33:54,13:33:54,773,12,,,,3330.1,0
22407030,13:34:38,13:34:38,774,13,,,,3625.32,0
22407030,13:35:28,13:35:28,775,14,,,,4077.46,0
22407030,13:35:52,13:35:52,776,15,,,,4251.11,0
22407030,13:36:24,13:36:24,777,16,,,,4473.61,0
22407030,13:37:00,13:37:00,778,17,,,,4681.44,0
22407030,13:37:31,13:37:31,779,18,,,,4896.13,0
22407030,13:37:57,13:37:57,780,19,,,,5020.96,0
22407030,13:38:13,13:38:13,781,20,,,,5119.59,0
22407030,13:38:52,13:38:52,782,21,,,,5403.95,0
22407030,13:39:23,13:39:23,783,22,,,,5612.14,0
22407030,13:39:56,13:39:56,784,23,,,,5863.6,0
22407030,13:40:22,13:40:22,785,24,,,,6098.24,0
22407030,13:41:00,13:41:00,2491,25,,,,6318.94,
22407030,13:41:51,13:41:51,2492,26,,,,6566.56,0
22407030,13:43:04,13:43:04,2493,27,,,,6985.51,0
22407030,13:43:39,13:43:39,2494,28,,,,7168.38,0
22407030,13:44:56,13:44:56,1064,29,,,,7617.21,0
22407030,13:46:32,13:46:32,1065,30,,,,8418.35,0
22407030,13:47:05,13:47:05,790,31,,,,8688.64,0
22407030,13:47:38,13:47:38,10749,32,,,,9017.49,0
22407030,13:48:47,13:48:47,792,33,,,,9540.44,0
22407030,13:49:31,13:49:31,793,34,,,,9986.63,0
22407030,13:50:00,13:50:00,510,35,,,,10250.78,
22407030,13:55:16,13:55:16,10146,36,,,,13132.21,0
22407030,13:55:47,13:55:47,10738,37,,,,13294.52,0
22407030,13:56:09,13:56:09,10145,38,,,,13467.42,0
22407030,13:57:29,13:57:29,990,39,,,,13988.73,0
22407030,13:58:00,13:58:00,10737,40,,1,,14199.04,
22407040,13:25:00,13:25:00,7091,1,,,1,0,
22407040,13:25:57,13:25:57,7733,2,,,,411.62,0
22407040,13:26:36,13:26:36,9503,3,,,,618.09,0
22407040,13:27:14,13:27:14,23,4,,,,863.73,0
22407040,13:28:04,13:28:04,24,5,,,,1217.55,0
22407040,13:29:00,13:29:00,26,6,,,,1559.5,0
22407040,13:30:03,13:30:03,27,7,,,,1958.56,0
22407040,13:30:30,13:30:30,28,8,,,,2121.44,0
22407040,13:31:23,13:31:23,29,9,,,,2459.47,0
22407040,13:32:22,13:32:22,30,10,,,,2763.33,0
22407040,13:33:00,13:33:00,772,11,,,,2957.37,
22407040,13:33:54,13:33:54,773,12,,,,3330.1,0
22407040,13:34:38,13:34:38,774,13,,,,3625.32,0
22407040,13:35:28,13:35:28,775,14,,,,4077.46,0
22407040,13:35:52,13:35:52,776,15,,,,4251.11,0
22407040,13:36:24,13:36:24,777,16,,,,4473.61,0
22407040,13:37:00,13:37:00,778,17,,,,4681.44,0
22407040,13:37:31,13:37:31,779,18,,,,4896.13,0
22407040,13:37:57,13:37:57,780,19,,,,5020.96,0
22407040,13:38:13,13:38:13,781,20,,,,5119.59,0
22407040,13:38:52,13:38:52,782,21,,,,5403.95,0
22407040,13:39:23,13:39:23,783,22,,,,5612.14,0
22407040,13:39:56,13:39:56,784,23,,,,5863.6,0
22407040,13:40:22,13:40:22,785,24,,,,6098.24,0
22407040,13:41:00,13:41:00,2491,25,,,,6318.94,
22407040,13:41:51,13:41:51,2492,26,,,,6566.56,0
22407040,13:43:04,13:43:04,2493,27,,,,6985.51,0
22407040,13:43:39,13:43:39,2494,28,,,,7168.38,0
22407040,13:44:56,13:44:56,1064,29,,,,7617.21,0
22407040,13:46:32,13:46:32,1065,30,,,,8418.35,0
22407040,13:47:05,13:47:05,790,31,,,,8688.64,0
22407040,13:47:38,13:47:38,10749,32,,,,9017.49,0
22407040,13:48:47,13:48:47,792,33,,,,9540.44,0
22407040,13:49:31,13:49:31,793,34,,,,9986.63,0
22407040,13:50:00,13:50:00,510,35,,,,10250.78,
22407040,13:55:16,13:55:16,10146,36,,,,13132.21,0
22407040,13:55:47,13:55:47,10738,37,,,,13294.52,0
22407040,13:56:09,13:56:09,10145,38,,,,13467.42,0
22407040,13:57:29,13:57:29,990,39,,,,13988.73,0
22407040,13:58:00,13:58:00,10737,40,,1,,14199.04,
22407050,13:25:00,13:25:00,7091,1,,,1,0,
22407050,13:25:57,13:25:57,7733,2,,,,411.62,0
22407050,13:26:36,13:26:36,9503,3,,,,618.09,0
22407050,13:27:14,13:27:14,23,4,,,,863.73,0
22407050,13:28:04,13:28:04,24,5,,,,1217.55,0
22407050,13:29:00,13:29:00,26,6,,,,1559.5,0
22407050,13:30:03,13:30:03,27,7,,,,1958.56,0
22407050,13:30:30,13:30:30,28,8,,,,2121.44,0
22407050,13:31:23,13:31:23,29,9,,,,2459.47,0
22407050,13:32:22,13:32:22,30,10,,,,2763.33,0
22407050,13:33:00,13:33:00,772,11,,,,2957.37,
22407050,13:33:54,13:33:54,773,12,,,,3330.1,0
22407050,13:34:38,13:34:38,774,13,,,,3625.32,0
22407050,13:35:28,13:35:28,775,14,,,,4077.46,0
22407050,13:35:52,13:35:52,776,15,,,,4251.11,0
22407050,13:36:24,13:36:24,777,16,,,,4473.61,0
22407050,13:37:00,13:37:00,778,17,,,,4681.44,0
22407050,13:37:31,13:37:31,779,18,,,,4896.13,0
22407050,13:37:57,13:37:57,780,19,,,,5020.96,0
22407050,13:38:13,13:38:13,781,20,,,,5119.59,0
22407050,13:38:52,13:38:52,782,21,,,,5403.95,0
22407050,13:39:23,13:39:23,783,22,,,,5612.14,0
22407050,13:39:56,13:39:56,784,23,,,,5863.6,0
22407050,13:40:22,13:40:22,785,24,,,,6098.24,0
22407050,13:41:00,13:41:00,2491,25,,,,6318.94,
22407050,13:41:51,13:41:51,2492,26,,,,6566.56,0
22407050,13:43:04,13:43:04,2493,27,,,,6985.51,0
22407050,13:43:39,13:43:39,2494,28,,,,7168.38,0
22407050,13:44:56,13:44:56,1064,29,,,,7617.21,0
22407050,13:46:32,13:46:32,1065,30,,,,8418.35,0
22407050,13:47:05,13:47:05,790,31,,,,8688.64,0
22407050,13:47:38,13:47:38,10749,32,,,,9017.49,0
22407050,13:48:47,13:48:47,792,33,,,,9540.44,0
22407050,13:49:31,13:49:31,793,34,,,,9986.63,0
22407050,13:50:00,13:50:00,510,35,,,,10250.78,
22407050,13:55:16,13:55:16,10146,36,,,,13132.21,0
22407050,13:55:47,13:55:47,10738,37,,,,13294.52,0
22407050,13:56:09,13:56:09,10145,38,,,,13467.42,0
22407050,13:57:29,13:57:29,990,39,,,,13988.73,0
22407050,13:58:00,13:58:00,10737,40,,1,,14199.04,
22407060,13:25:00,13:25:00,7091,1,,,1,0,
22407060,13:25:57,13:25:57,7733,2,,,,411.62,0
22407060,13:26:36,13:26:36,9503,3,,,,618.09,0
22407060,13:27:14,13:27:14,23,4,,,,863.73,0
22407060,13:28:04,13:28:04,24,5,,,,1217.55,0
22407060,13:29:00,13:29:00,26,6,,,,1559.5,0
22407060,13:30:03,13:30:03,27,7,,,,1958.56,0
22407060,13:30:30,13:30:30,28,8,,,,2121.44,0
22407060,13:31:23,13:31:23,29,9,,,,2459.47,0
22407060,13:32:22,13:32:22,30,10,,,,2763.33,0
22407060,13:33:00,13:33:00,772,11,,,,2957.37,
22407060,13:33:54,13:33:54,773,12,,,,3330.1,0
22407060,13:34:38,13:34:38,774,13,,,,3625.32,0
22407060,13:35:28,13:35:28,775,14,,,,4077.46,0
22407060,13:35:52,13:35:52,776,15,,,,4251.11,0
22407060,13:36:24,13:36:24,777,16,,,,4473.61,0
22407060,13:37:00,13:37:00,778,17,,,,4681.44,0
22407060,13:37:31,13:37:31,779,18,,,,4896.13,0
22407060,13:37:57,13:37:57,780,19,,,,5020.96,0
22407060,13:38:13,13:38:13,781,20,,,,5119.59,0
22407060,13:38:52,13:38:52,782,21,,,,5403.95,0
22407060,13:39:23,13:39:23,783,22,,,,5612.14,0
22407060,13:39:56,13:39:56,784,23,,,,5863.6,0
22407060,13:40:22,13:40:22,785,24,,,,6098.24,0
22407060,13:41:00,13:41:00,2491,25,,,,6318.94,
22407060,13:41:51,13:41:51,2492,26,,,,6566.56,0
22407060,13:43:04,13:43:04,2493,27,,,,6985.51,0
22407060,13:43:39,13:43:39,2494,28,,,,7168.38,0
22407060,13:44:56,13:44:56,1064,29,,,,7617.21,0
22407060,13:46:32,13:46:32,1065,30,,,,8418.35,0
22407060,13:47:05,13:47:05,790,31,,,,8688.64,0
22407060,13:47:38,13:47:38,10749,32,,,,9017.49,0
22407060,13:48:47,13:48:47,792,33,,,,9540.44,0
22407060,13:49:31,13:49:31,793,34,,,,9986.63,0
22407060,13:50:00,13:50:00,510,35,,,,10250.78,
22407060,13:55:16,13:55:16,10146,36,,,,13132.21,0
22407060,13:55:47,13:55:47,10738,37,,,,13294.52,0
22407060,13:56:09,13:56:09,10145,38,,,,13467.42,0
22407060,13:57:29,13:57:29,990,39,,,,13988.73,0
22407060,13:58:00,13:58:00,10737,40,,1,,14199.04,
22407090,13:25:00,13:25:00,7091,1,,,1,0,
22407090,13:25:57,13:25:57,7733,2,,,,411.62,0
22407090,13:26:36,13:26:36,9503,3,,,,618.09,0
22407090,13:27:14,13:27:14,23,4,,,,863.73,0
22407090,13:28:04,13:28:04,24,5,,,,1217.55,0
22407090,13:29:00,13:29:00,26,6,,,,1559.5,0
22407090,13:30:03,13:30:03,27,7,,,,1958.56,0
22407090,13:30:30,13:30:30,28,8,,,,2121.44,0
22407090,13:31:23,13:31:23,29,9,,,,2459.47,0
22407090,13:32:22,13:32:22,30,10,,,,2763.33,0
22407090,13:33:00,13:33:00,772,11,,,,2957.37,
22407090,13:33:54,13:33:54,773,12,,,,3330.1,0
22407090,13:34:38,13:34:38,774,13,,,,3625.32,0
22407090,13:35:28,13:35:28,775,14,,,,4077.46,0
22407090,13:35:52,13:35:52,776,15,,,,4251.11,0
22407090,13:36:24,13:36:24,777,16,,,,4473.61,0
22407090,13:37:00,13:37:00,778,17,,,,4681.44,0
22407090,13:37:31,13:37:31,779,18,,,,4896.13,0
22407090,13:37:57,13:37:57,780,19,,,,5020.96,0
22407090,13:38:13,13:38:13,781,20,,,,5119.59,0
22407090,13:38:52,13:38:52,782,21,,,,5403.95,0
22407090,13:39:23,13:39:23,783,22,,,,5612.14,0
22407090,13:39:56,13:39:56,784,23,,,,5863.6,0
22407090,13:40:22,13:40:22,785,24,,,,6098.24,0
22407090,13:41:00,13:41:00,2491,25,,,,6318.94,
22407090,13:41:51,13:41:51,2492,26,,,,6566.56,0
22407090,13:43:04,13:43:04,2493,27,,,,6985.51,0
22407090,13:43:39,13:43:39,2494,28,,,,7168.38,0
22407090,13:44:56,13:44:56,1064,29,,,,7617.21,0
22407090,13:46:32,13:46:32,1065,30,,,,8418.35,0
22407090,13:47:05,13:47:05,790,31,,,,8688.64,0
22407090,13:47:38,13:47:38,10749,32,,,,9017.49,0
22407090,13:48:47,13:48:47,792,33,,,,9540.44,0
22407090,13:49:31,13:49:31,793,34,,,,9986.63,0
22407090,13:50:00,13:50:00,510,35,,,,10250.78,
22407090,13:55:16,13:55:16,10146,36,,,,13132.21,0
22407090,13:55:47,13:55:47,10738,37,,,,13294.52,0
22407090,13:56:09,13:56:09,10145,38,,,,13467.42,0
22407090,13:57:29,13:57:29,990,39,,,,13988.73,0
22407090,13:58:00,13:58:00,10737,40,,1,,14199.04,
22407100,13:25:00,13:25:00,7091,1,,,1,0,
22407100,13:25:57,13:25:57,7733,2,,,,411.62,0
22407100,13:26:36,13:26:36,9503,3,,,,618.09,0
22407100,13:27:14,13:27:14,23,4,,,,863.73,0
22407100,13:28:04,13:28:04,24,5,,,,1217.55,0
22407100,13:29:00,13:29:00,26,6,,,,1559.5,0
22407100,13:30:03,13:30:03,27,7,,,,1958.56,0
22407100,13:30:30,13:30:30,28,8,,,,2121.44,0
22407100,13:31:23,13:31:23,29,9,,,,2459.47,0
22407100,13:32:22,13:32:22,30,10,,,,2763.33,0
22407100,13:33:00,13:33:00,772,11,,,,2957.37,
22407100,13:33:54,13:33:54,773,12,,,,3330.1,0
22407100,13:34:38,13:34:38,774,13,,,,3625.32,0
22407100,13:35:28,13:35:28,775,14,,,,4077.46,0
22407100,13:35:52,13:35:52,776,15,,,,4251.11,0
22407100,13:36:24,13:36:24,777,16,,,,4473.61,0
22407100,13:37:00,13:37:00,778,17,,,,4681.44,0
22407100,13:37:31,13:37:31,779,18,,,,4896.13,0
22407100,13:37:57,13:37:57,780,19,,,,5020.96,0
22407100,13:38:13,13:38:13,781,20,,,,5119.59,0
22407100,13:38:52,13:38:52,782,21,,,,5403.95,0
22407100,13:39:23,13:39:23,783,22,,,,5612.14,0
22407100,13:39:56,13:39:56,784,23,,,,5863.6,0
22407100,13:40:22,13:40:22,785,24,,,,6098.24,0
22407100,13:41:00,13:41:00,2491,25,,,,6318.94,
22407100,13:41:51,13:41:51,2492,26,,,,6566.56,0
22407100,13:43:04,13:43:04,2493,27,,,,6985.51,0
22407100,13:43:39,13:43:39,2494,28,,,,7168.38,0
22407100,13:44:56,13:44:56,1064,29,,,,7617.21,0
22407100,13:46:32,13:46:32,1065,30,,,,8418.35,0
22407100,13:47:05,13:47:05,790,31,,,,8688.64,0
22407100,13:47:38,13:47:38,10749,32,,,,9017.49,0
22407100,13:48:47,13:48:47,792,33,,,,9540.44,0
22407100,13:49:31,13:49:31,793,34,,,,9986.63,0
22407100,13:50:00,13:50:00,510,35,,,,10250.78,
22407100,13:55:16,13:55:16,10146,36,,,,13132.21,0
22407100,13:55:47,13:55:47,10738,37,,,,13294.52,0
22407100,13:56:09,13:56:09,10145,38,,,,13467.42,0
22407100,13:57:29,13:57:29,990,39,,,,13988.73,0
22407100,13:58:00,13:58:00,10737,40,,1,,14199.04,
22407110,13:25:00,13:25:00,7091,1,,,1,0,
22407110,13:25:57,13:25:57,7733,2,,,,411.62,0
22407110,13:26:36,13:26:36,9503,3,,,,618.09,0
22407110,13:27:14,13:27:14,23,4,,,,863.73,0
22407110,13:28:04,13:28:04,24,5,,,,1217.55,0
22407110,13:29:00,13:29:00,26,6,,,,1559.5,0
22407110,13:30:03,13:30:03,27,7,,,,1958.56,0
22407110,13:30:30,13:30:30,28,8,,,,2121.44,0
22407110,13:31:23,13:31:23,29,9,,,,2459.47,0
22407110,13:32:22,13:32:22,30,10,,,,2763.33,0
22407110,13:33:00,13:33:00,772,11,,,,2957.37,
22407110,13:33:54,13:33:54,773,12,,,,3330.1,0
22407110,13:34:38,13:34:38,774,13,,,,3625.32,0
22407110,13:35:28,13:35:28,775,14,,,,4077.46,0
22407110,13:35:52,13:35:52,776,15,,,,4251.11,0
22407110,13:36:24,13:36:24,777,16,,,,4473.61,0
22407110,13:37:00,13:37:00,778,17,,,,4681.44,0
22407110,13:37:31,13:37:31,779,18,,,,4896.13,0
22407110,13:37:57,13:37:57,780,19,,,,5020.96,0
22407110,13:38:13,13:38:13,781,20,,,,5119.59,0
22407110,13:38:52,13:38:52,782,21,,,,5403.95,0
22407110,13:39:23,13:39:23,783,22,,,,5612.14,0
22407110,13:39:56,13:39:56,784,23,,,,5863.6,0
22407110,13:40:22,13:40:22,785,24,,,,6098.24,0
22407110,13:41:00,13:41:00,2491,25,,,,6318.94,
22407110,13:41:51,13:41:51,2492,26,,,,6566.56,0
22407110,13:43:04,13:43:04,2493,27,,,,6985.51,0
22407110,13:43:39,13:43:39,2494,28,,,,7168.38,0
22407110,13:44:56,13:44:56,1064,29,,,,7617.21,0
22407110,13:46:32,13:46:32,1065,30,,,,8418.35,0
22407110,13:47:05,13:47:05,790,31,,,,8688.64,0
22407110,13:47:38,13:47:38,10749,32,,,,9017.49,0
22407110,13:48:47,13:48:47,792,33,,,,9540.44,0
22407110,13:49:31,13:49:31,793,34,,,,9986.63,0
22407110,13:50:00,13:50:00,510,35,,,,10250.78,
22407110,13:55:16,13:55:16,10146,36,,,,13132.21,0
22407110,13:55:47,13:55:47,10738,37,,,,13294.52,0
22407110,13:56:09,13:56:09,10145,38,,,,13467.42,0
22407110,13:57:29,13:57:29,990,39,,,,13988.73,0
22407110,13:58:00,13:58:00,10737,40,,1,,14199.04,
3132020,18:25:00,18:25:00,7091,1,,,1,0,
3132020,18:25:57,18:25:57,7733,2,,,,411.62,0
3132020,18:26:36,18:26:36,9503,3,,,,618.09,0
3132020,18:27:14,18:27:14,23,4,,,,863.73,0
3132020,18:28:04,18:28:04,24,5,,,,1217.55,0
3132020,18:29:00,18:29:00,26,6,,,,1559.5,0
3132020,18:30:03,18:30:03,27,7,,,,1958.56,0
3132020,18:30:30,18:30:30,28,8,,,,2121.44,0
3132020,18:31:23,18:31:23,29,9,,,,2459.47,0
3132020,18:32:22,18:32:22,30,10,,,,2763.33,0
3132020,18:33:00,18:33:00,772,11,,,,2957.37,
3132020,18:34:01,18:34:01,773,12,,,,3330.1,0
3132020,18:34:50,18:34:50,774,13,,,,3625.32,0
3132020,18:35:46,18:35:46,775,14,,,,4077.46,0
3132020,18:36:14,18:36:14,776,15,,,,4251.11,0
3132020,18:36:49,18:36:49,777,16,,,,4473.61,0
3132020,18:37:30,18:37:30,778,17,,,,4681.44,0
3132020,18:38:05,18:38:05,779,18,,,,4896.13,0
3132020,18:38:34,18:38:34,780,19,,,,5020.96,0
3132020,18:38:52,18:38:52,781,20,,,,5119.59,0
3132020,18:39:36,18:39:36,782,21,,,,5403.95,0
3132020,18:40:11,18:40:11,783,22,,,,5612.14,0
3132020,18:40:48,18:40:48,784,23,,,,5863.6,0
3132020,18:41:17,18:41:17,785,24,,,,6098.24,0
3132020,18:42:00,18:42:00,2491,25,,,,6318.94,
3132020,18:42:51,18:42:51,2492,26,,,,6566.56,0
3132020,18:44:04,18:44:04,2493,27,,,,6985.51,0
3132020,18:44:39,18:44:39,2494,28,,,,7168.38,0
3132020,18:45:56,18:45:56,1064,29,,,,7617.21,0
3132020,18:47:32,18:47:32,1065,30,,,,8418.35,0
3132020,18:48:05,18:48:05,790,31,,,,8688.64,0
3132020,18:48:38,18:48:38,10749,32,,,,9017.49,0
3132020,18:49:47,18:49:47,792,33,,,,9540.44,0
3132020,18:50:31,18:50:31,793,34,,,,9986.63,0
3132020,18:51:00,18:51:00,510,35,,,,10250.78,
3132020,18:56:16,18:56:16,10146,36,,,,13132.21,0
3132020,18:56:47,18:56:47,10738,37,,,,13294.52,0
3132020,18:57:09,18:57:09,10145,38,,,,13467.42,0
3132020,18:58:29,18:58:29,990,39,,,,13988.73,0
3132020,18:59:00,18:59:00,10737,40,,1,,14199.04,
3132030,18:25:00,18:25:00,7091,1,,,1,0,
3132030,18:25:57,18:25:57,7733,2,,,,411.62,0
3132030,18:26:36,18:26:36,9503,3,,,,618.09,0
3132030,18:27:14,18:27:14,23,4,,,,863.73,0
3132030,18:28:04,18:28:04,24,5,,,,1217.55,0
3132030,18:29:00,18:29:00,26,6,,,,1559.5,0
3132030,18:30:03,18:30:03,27,7,,,,1958.56,0
3132030,18:30:30,18:30:30,28,8,,,,2121.44,0
3132030,18:31:23,18:31:23,29,9,,,,2459.47,0
3132030,18:32:22,18:32:22,30,10,,,,2763.33,0
3132030,18:33:00,18:33:00,772,11,,,,2957.37,
3132030,18:34:01,18:34:01,773,12,,,,3330.1,0
3132030,18:34:50,18:34:50,774,13,,,,3625.32,0
3132030,18:35:46,18:35:46,775,14,,,,4077.46,0
3132030,18:36:14,18:36:14,776,15,,,,4251.11,0
3132030,18:36:49,18:36:49,777,16,,,,4473.61,0
3132030,18:37:30,18:37:30,778,17,,,,4681.44,0
3132030,18:38:05,18:38:05,779,18,,,,4896.13,0
3132030,18:38:34,18:38:34,780,19,,,,5020.96,0
3132030,18:38:52,18:38:52,781,20,,,,5119.59,0
3132030,18:39:36,18:39:36,782,21,,,,5403.95,0
3132030,18:40:11,18:40:11,783,22,,,,5612.14,0
3132030,18:40:48,18:40:48,784,23,,,,5863.6,0
3132030,18:41:17,18:41:17,785,24,,,,6098.24,0
3132030,18:42:00,18:42:00,2491,25,,,,6318.94,
3132030,18:42:51,18:42:51,2492,26,,,,6566.56,0
3132030,18:44:04,18:44:04,2493,27,,,,6985.51,0
3132030,18:44:39,18:44:39,2494,28,,,,7168.38,0
3132030,18:45:56,18:45:56,1064,29,,,,7617.21,0
3132030,18:47:32,18:47:32,1065,30,,,,8418.35,0
3132030,18:48:05,18:48:05,790,31,,,,8688.64,0
3132030,18:48:38,18:48:38,10749,32,,,,9017.49,0
3132030,18:49:47,18:49:47,792,33,,,,9540.44,0
3132030,18:50:31,18:50:31,793,34,,,,9986.63,0
3132030,18:51:00,18:51:00,510,35,,,,10250.78,
3132030,18:56:16,18:56:16,10146,36,,,,13132.21,0
3132030,18:56:47,18:56:47,10738,37,,,,13294.52,0
3132030,18:57:09,18:57:09,10145,38,,,,13467.42,0
3132030,18:58:29,18:58:29,990,39,,,,13988.73,0
3132030,18:59:00,18:59:00,10737,40,,1,,14199.04,
3132040,18:25:00,18:25:00,7091,1,,,1,0,
3132040,18:25:57,18:25:57,7733,2,,,,411.62,0
3132040,18:26:36,18:26:36,9503,3,,,,618.09,0
3132040,18:27:14,18:27:14,23,4,,,,863.73,0
3132040,18:28:04,18:28:04,24,5,,,,1217.55,0
3132040,18:29:00,18:29:00,26,6,,,,1559.5,0
3132040,18:30:03,18:30:03,27,7,,,,1958.56,0
3132040,18:30:30,18:30:30,28,8,,,,2121.44,0
3132040,18:31:23,18:31:23,29,9,,,,2459.47,0
3132040,18:32:22,18:32:22,30,10,,,,2763.33,0
3132040,18:33:00,18:33:00,772,11,,,,2957.37,
3132040,18:34:01,18:34:01,773,12,,,,3330.1,0
3132040,18:34:50,18:34:50,774,13,,,,3625.32,0
3132040,18:35:46,18:35:46,775,14,,,,4077.46,0
3132040,18:36:14,18:36:14,776,15,,,,4251.11,0
3132040,18:36:49,18:36:49,777,16,,,,4473.61,0
3132040,18:37:30,18:37:30,778,17,,,,4681.44,0
3132040,18:38:05,18:38:05,779,18,,,,4896.13,0
3132040,18:38:34,18:38:34,780,19,,,,5020.96,0
3132040,18:38:52,18:38:52,781,20,,,,5119.59,0
3132040,18:39:36,18:39:36,782,21,,,,5403.95,0
3132040,18:40:11,18:40:11,783,22,,,,5612.14,0
3132040,18:40:48,18:40:48,784,23,,,,5863.6,0
3132040,18:41:17,18:41:17,785,24,,,,6098.24,0
3132040,18:42:00,18:42:00,2491,25,,,,6318.94,
3132040,18:42:51,18:42:51,2492,26,,,,6566.56,0
3132040,18:44:04,18:44:04,2493,27,,,,6985.51,0
3132040,18:44:39,18:44:39,2494,28,,,,7168.38,0
3132040,18:45:56,18:45:56,1064,29,,,,7617.21,0
3132040,18:47:32,18:47:32,1065,30,,,,8418.35,0
3132040,18:48:05,18:48:05,790,31,,,,8688.64,0
3132040,18:48:38,18:48:38,10749,32,,,,9017.49,0
3132040,18:49:47,18:49:47,792,33,,,,9540.44,0
3132040,18:50:31,18:50:31,793,34,,,,9986.63,0
3132040,18:51:00,18:51:00,510,35,,,,10250.78,
3132040,18:56:16,18:56:16,10146,36,,,,13132.21,0
3132040,18:56:47,18:56:47,10738,37,,,,13294.52,0
3132040,18:57:09,18:57:09,10145,38,,,,13467.42,0
3132040,18:58:29,18:58:29,990,39,,,,13988.73,0
3132040,18:59:00,18:59:00,10737,40,,1,,14199.04,
3132050,18:25:00,18:25:00,7091,1,,,1,0,
3132050,18:25:57,18:25:57,7733,2,,,,411.62,0
3132050,18:26:36,18:26:36,9503,3,,,,618.09,0
3132050,18:27:14,18:27:14,23,4,,,,863.73,0
3132050,18:28:04,18:28:04,24,5,,,,1217.55,0
3132050,18:29:00,18:29:00,26,6,,,,1559.5,0
3132050,18:30:03,18:30:03,27,7,,,,1958.56,0
3132050,18:30:30,18:30:30,28,8,,,,2121.44,0
3132050,18:31:23,18:31:23,29,9,,,,2459.47,0
3132050,18:32:22,18:32:22,30,10,,,,2763.33,0
3132050,18:33:00,18:33:00,772,11,,,,2957.37,
3132050,18:34:01,18:34:01,773,12,,,,3330.1,0
3132050,18:34:50,18:34:50,774,13,,,,3625.32,0
3132050,18:35:46,18:35:46,775,14,,,,4077.46,0
3132050,18:36:14,18:36:14,776,15,,,,4251.11,0
3132050,18:36:49,18:36:49,777,16,,,,4473.61,0
3132050,18:37:30,18:37:30,778,17,,,,4681.44,0
3132050,18:38:05,18:38:05,779,18,,,,4896.13,0
3132050,18:38:34,18:38:34,780,19,,,,5020.96,0
3132050,18:38:52,18:38:52,781,20,,,,5119.59,0
3132050,18:39:36,18:39:36,782,21,,,,5403.95,0
3132050,18:40:11,18:40:11,783,22,,,,5612.14,0
3132050,18:40:48,18:40:48,784,23,,,,5863.6,0
3132050,18:41:17,18:41:17,785,24,,,,6098.24,0
3132050,18:42:00,18:42:00,2491,25,,,,6318.94,
3132050,18:42:51,18:42:51,2492,26,,,,6566.56,0
3132050,18:44:04,18:44:04,2493,27,,,,6985.51,0
3132050,18:44:39,18:44:39,2494,28,,,,7168.38,0
3132050,18:45:56,18:45:56,1064,29,,,,7617.21,0
3132050,18:47:32,18:47:32,1065,30,,,,8418.35,0
3132050,18:48:05,18:48:05,790,31,,,,8688.64,0
3132050,18:48:38,18:48:38,10749,32,,,,9017.49,0
3132050,18:49:47,18:49:47,792,33,,,,9540.44,0
3132050,18:50:31,18:50:31,793,34,,,,9986.63,0
3132050,18:51:00,18:51:00,510,35,,,,10250.78,
3132050,18:56:16,18:56:16,10146,36,,,,13132.21,0
3132050,18:56:47,18:56:47,10738,37,,,,13294.52,0
3132050,18:57:09,18:57:09,10145,38,,,,13467.42,0
3132050,18:58:29,18:58:29,990,39,,,,13988.73,0
3132050,18:59:00,18:59:00,10737,40,,1,,14199.04,
3132060,18:25:00,18:25:00,7091,1,,,1,0,
3132060,18:25:57,18:25:57,7733,2,,,,411.62,0
3132060,18:26:36,18:26:36,9503,3,,,,618.09,0
3132060,18:27:14,18:27:14,23,4,,,,863.73,0
3132060,18:28:04,18:28:04,24,5,,,,1217.55,0
3132060,18:29:00,18:29:00,26,6,,,,1559.5,0
3132060,18:30:03,18:30:03,27,7,,,,1958.56,0
3132060,18:30:30,18:30:30,28,8,,,,2121.44,0
3132060,18:31:23,18:31:23,29,9,,,,2459.47,0
3132060,18:32:22,18:32:22,30,10,,,,2763.33,0
3132060,18:33:00,18:33:00,772,11,,,,2957.37,
3132060,18:34:01,18:34:01,773,12,,,,3330.1,0
3132060,18:34:50,18:34:50,774,13,,,,3625.32,0
3132060,18:35:46,18:35:46,775,14,,,,4077.46,0
3132060,18:36:14,18:36:14,776,15,,,,4251.11,0
3132060,18:36:49,18:36:49,777,16,,,,4473.61,0
3132060,18:37:30,18:37:30,778,17,,,,4681.44,0
3132060,18:38:05,18:38:05,779,18,,,,4896.13,0
3132060,18:38:34,18:38:34,780,19,,,,5020.96,0
3132060,18:38:52,18:38:52,781,20,,,,5119.59,0
3132060,18:39:36,18:39:36,782,21,,,,5403.95,0
3132060,18:40:11,18:40:11,783,22,,,,5612.14,0
3132060,18:40:48,18:40:48,784,23,,,,5863.6,0
3132060,18:41:17,18:41:17,785,24,,,,6098.24,0
3132060,18:42:00,18:42:00,2491,25,,,,6318.94,
3132060,18:42:51,18:42:51,2492,26,,,,6566.56,0
3132060,18:44:04,18:44:04,2493,27,,,,6985.51,0
3132060,18:44:39,18:44:39,2494,28,,,,7168.38,0
3132060,18:45:56,18:45:56,1064,29,,,,7617.21,0
3132060,18:47:32,18:47:32,1065,30,,,,8418.35,0
3132060,18:48:05,18:48:05,790,31,,,,8688.64,0
3132060,18:48:38,18:48:38,10749,32,,,,9017.49,0
3132060,18:49:47,18:49:47,792,33,,,,9540.44,0
3132060,18:50:31,18:50:31,793,34,,,,9986.63,0
3132060,18:51:00,18:51:00,510,35,,,,10250.78,
3132060,18:56:16,18:56:16,10146,36,,,,13132.21,0
3132060,18:56:47,18:56:47,10738,37,,,,13294.52,0
3132060,18:57:09,18:57:09,10145,38,,,,13467.42,0
3132060,18:58:29,18:58:29,990,39,,,,13988.73,0
3132060,18:59:00,18:59:00,10737,40,,1,,14199.04,
3132090,18:25:00,18:25:00,7091,1,,,1,0,
3132090,18:25:57,18:25:57,7733,2,,,,411.62,0
3132090,18:26:36,18:26:36,9503,3,,,,618.09,0
3132090,18:27:14,18:27:14,23,4,,,,863.73,0
3132090,18:28:04,18:28:04,24,5,,,,1217.55,0
3132090,18:29:00,18:29:00,26,6,,,,1559.5,0
3132090,18:30:03,18:30:03,27,7,,,,1958.56,0
3132090,18:30:30,18:30:30,28,8,,,,2121.44,0
3132090,18:31:23,18:31:23,29,9,,,,2459.47,0
3132090,18:32:22,18:32:22,30,10,,,,2763.33,0
3132090,18:33:00,18:33:00,772,11,,,,2957.37,
3132090,18:34:01,18:34:01,773,12,,,,3330.1,0
3132090,18:34:50,18:34:50,774,13,,,,3625.32,0
3132090,18:35:46,18:35:46,775,14,,,,4077.46,0
3132090,18:36:14,18:36:14,776,15,,,,4251.11,0
3132090,18:36:49,18:36:49,777,16,,,,4473.61,0
3132090,18:37:30,18:37:30,778,17,,,,4681.44,0
3132090,18:38:05,18:38:05,779,18,,,,4896.13,0
3132090,18:38:34,18:38:34,780,19,,,,5020.96,0
3132090,18:38:52,18:38:52,781,20,,,,5119.59,0
3132090,18:39:36,18:39:36,782,21,,,,5403.95,0
3132090,18:40:11,18:40:11,783,22,,,,5612.14,0
3132090,18:40:48,18:40:48,784,23,,,,5863.6,0
3132090,18:41:17,18:41:17,785,24,,,,6098.24,0
3132090,18:42:00,18:42:00,2491,25,,,,6318.94,
3132090,18:42:51,18:42:51,2492,26,,,,6566.56,0
3132090,18:44:04,18:44:04,2493,27,,,,6985.51,0
3132090,18:44:39,18:44:39,2494,28,,,,7168.38,0
3132090,18:45:56,18:45:56,1064,29,,,,7617.21,0
3132090,18:47:32,18:47:32,1065,30,,,,8418.35,0
3132090,18:48:05,18:48:05,790,31,,,,8688.64,0
3132090,18:48:38,18:48:38,10749,32,,,,9017.49,0
3132090,18:49:47,18:49:47,792,33,,,,9540.44,0
3132090,18:50:31,18:50:31,793,34,,,,9986.63,0
3132090,18:51:00,18:51:00,510,35,,,,10250.78,
3132090,18:56:16,18:56:16,10146,36,,,,13132.21,0
3132090,18:56:47,18:56:47,10738,37,,,,13294.52,0
3132090,18:57:09,18:57:09,10145,38,,,,13467.42,0
3132090,18:58:29,18:58:29,990,39,,,,13988.73,0
3132090,18:59:00,18:59:00,10737,40,,1,,14199.04,
3132100,18:25:00,18:25:00,7091,1,,,1,0,
3132100,18:25:57,18:25:57,7733,2,,,,411.62,0
3132100,18:26:36,18:26:36,9503,3,,,,618.09,0
3132100,18:27:14,18:27:14,23,4,,,,863.73,0
3132100,18:28:04,18:28:04,24,5,,,,1217.55,0
3132100,18:29:00,18:29:00,26,6,,,,1559.5,0
3132100,18:30:03,18:30:03,27,7,,,,1958.56,0
3132100,18:30:30,18:30:30,28,8,,,,2121.44,0
3132100,18:31:23,18:31:23,29,9,,,,2459.47,0
3132100,18:32:22,18:32:22,30,10,,,,2763.33,0
3132100,18:33:00,18:33:00,772,11,,,,2957.37,
3132100,18:34:01,18:34:01,773,12,,,,3330.1,0
3132100,18:34:50,18:34:50,774,13,,,,3625.32,0
3132100,18:35:46,18:35:46,775,14,,,,4077.46,0
3132100,18:36:14,18:36:14,776,15,,,,4251.11,0
3132100,18:36:49,18:36:49,777,16,,,,4473.61,0
3132100,18:37:30,18:37:30,778,17,,,,4681.44,0
3132100,18:38:05,18:38:05,779,18,,,,4896.13,0
3132100,18:38:34,18:38:34,780,19,,,,5020.96,0
3132100,18:38:52,18:38:52,781,20,,,,5119.59,0
3132100,18:39:36,18:39:36,782,21,,,,5403.95,0
3132100,18:40:11,18:40:11,783,22,,,,5612.14,0
3132100,18:40:48,18:40:48,784,23,,,,5863.6,0
3132100,18:41:17,18:41:17,785,24,,,,6098.24,0
3132100,18:42:00,18:42:00,2491,25,,,,6318.94,
3132100,18:42:51,18:42:51,2492,26,,,,6566.56,0
3132100,18:44:04,18:44:04,2493,27,,,,6985.51,0
3132100,18:44:39,18:44:39,2494,28,,,,7168.38,0
3132100,18:45:56,18:45:56,1064,29,,,,7617.21,0
3132100,18:47:32,18:47:32,1065,30,,,,8418.35,0
3132100,18:48:05,18:48:05,790,31,,,,8688.64,0
3132100,18:48:38,18:48:38,10749,32,,,,9017.49,0
3132100,18:49:47,18:49:47,792,33,,,,9540.44,0
3132100,18:50:31,18:50:31,793,34,,,,9986.63,0
3132100,18:51:00,18:51:00,510,35,,,,10250.78,
3132100,18:56:16,18:56:16,10146,36,,,,13132.21,0
3132100,18:56:47,18:56:47,10738,37,,,,13294.52,0
3132100,18:57:09,18:57:09,10145,38,,,,13467.42,0
3132100,18:58:29,18:58:29,990,39,,,,13988.73,0
3132100,18:59:00,18:59:00,10737,40,,1,,14199.04,
3132110,18:25:00,18:25:00,7091,1,,,1,0,
3132110,18:25:57,18:25:57,7733,2,,,,411.62,0
3132110,18:26:36,18:26:36,9503,3,,,,618.09,0
3132110,18:27:14,18:27:14,23,4,,,,863.73,0
3132110,18:28:04,18:28:04,24,5,,,,1217.55,0
3132110,18:29:00,18:29:00,26,6,,,,1559.5,0
3132110,18:30:03,18:30:03,27,7,,,,1958.56,0
3132110,18:30:30,18:30:30,28,8,,,,2121.44,0
3132110,18:31:23,18:31:23,29,9,,,,2459.47,0
3132110,18:32:22,18:32:22,30,10,,,,2763.33,0
3132110,18:33:00,18:33:00,772,11,,,,2957.37,
3132110,18:34:01,18:34:01,773,12,,,,3330.1,0
3132110,18:34:50,18:34:50,774,13,,,,3625.32,0
3132110,18:35:46,18:35:46,775,14,,,,4077.46,0
3132110,18:36:14,18:36:14,776,15,,,,4251.11,0
3132110,18:36:49,18:36:49,777,16,,,,4473.61,0
3132110,18:37:30,18:37:30,778,17,,,,4681.44,0
3132110,18:38:05,18:38:05,779,18,,,,4896.13,0
3132110,18:38:34,18:38:34,780,19,,,,5020.96,0
3132110,18:38:52,18:38:52,781,20,,,,5119.59,0
3132110,18:39:36,18:39:36,782,21,,,,5403.95,0
3132110,18:40:11,18:40:11,783,22,,,,5612.14,0
3132110,18:40:48,18:40:48,784,23,,,,5863.6,0
3132110,18:41:17,18:41:17,785,24,,,,6098.24,0
3132110,18:42:00,18:42:00,2491,25,,,,6318.94,
3132110,18:42:51,18:42:51,2492,26,,,,6566.56,0
3132110,18:44:04,18:44:04,2493,27,,,,6985.51,0
3132110,18:44:39,18:44:39,2494,28,,,,7168.38,0
3132110,18:45:56,18:45:56,1064,29,,,,7617.21,0
3132110,18:47:32,18:47:32,1065,30,,,,8418.35,0
3132110,18:48:05,18:48:05,790,31,,,,8688.64,0
3132110,18:48:38,18:48:38,10749,32,,,,9017.49,0
3132110,18:49:47,18:49:47,792,33,,,,9540.44,0
3132110,18:50:31,18:50:31,793,34,,,,9986.63,0
3132110,18:51:00,18:51:00,510,35,,,,10250.78,
3132110,18:56:16,18:56:16,10146,36,,,,13132.21,0
3132110,18:56:47,18:56:47,10738,37,,,,13294.52,0
3132110,18:57:09,18:57:09,10145,38,,,,13467.42,0
3132110,18:58:29,18:58:29,990,39,,,,13988.73,0
3132110,18:59:00,18:59:00,10737,40,,1,,14199.04,
3476020,12:55:00,12:55:00,7091,1,,,1,0,
3476020,12:55:57,12:55:57,7733,2,,,,411.62,0
3476020,12:56:36,12:56:36,9503,3,,,,618.09,0
3476020,12:57:14,12:57:14,23,4,,,,863.73,0
3476020,12:58:04,12:58:04,24,5,,,,1217.55,0
3476020,12:59:00,12:59:00,26,6,,,,1559.5,0
3476020,13:00:03,13:00:03,27,7,,,,1958.56,0
3476020,13:00:30,13:00:30,28,8,,,,2121.44,0
3476020,13:01:23,13:01:23,29,9,,,,2459.47,0
3476020,13:02:22,13:02:22,30,10,,,,2763.33,0
3476020,13:03:00,13:03:00,772,11,,,,2957.37,
3476020,13:03:54,13:03:54,773,12,,,,3330.1,0
3476020,13:04:38,13:04:38,774,13,,,,3625.32,0
3476020,13:05:28,13:05:28,775,14,,,,4077.46,0
3476020,13:05:52,13:05:52,776,15,,,,4251.11,0
3476020,13:06:24,13:06:24,777,16,,,,4473.61,0
3476020,13:07:00,13:07:00,778,17,,,,4681.44,0
3476020,13:07:31,13:07:31,779,18,,,,4896.13,0
3476020,13:07:57,13:07:57,780,19,,,,5020.96,0
3476020,13:08:13,13:08:13,781,20,,,,5119.59,0
3476020,13:08:52,13:08:52,782,21,,,,5403.95,0
3476020,13:09:23,13:09:23,783,22,,,,5612.14,0
3476020,13:09:56,13:09:56,784,23,,,,5863.6,0
3476020,13:10:22,13:10:22,785,24,,,,6098.24,0
3476020,13:11:00,13:11:00,2491,25,,,,6318.94,
3476020,13:11:51,13:11:51,2492,26,,,,6566.56,0
3476020,13:13:04,13:13:04,2493,27,,,,6985.51,0
3476020,13:13:39,13:13:39,2494,28,,,,7168.38,0
3476020,13:14:56,13:14:56,1064,29,,,,7617.21,0
3476020,13:16:32,13:16:32,1065,30,,,,8418.35,0
3476020,13:17:05,13:17:05,790,31,,,,8688.64,0
3476020,13:17:38,13:17:38,10749,32,,,,9017.49,0
3476020,13:18:47,13:18:47,792,33,,,,9540.44,0
3476020,13:19:31,13:19:31,793,34,,,,9986.63,0
3476020,13:20:00,13:20:00,510,35,,,,10250.78,
3476020,13:25:16,13:25:16,10146,36,,,,13132.21,0
3476020,13:25:47,13:25:47,10738,37,,,,13294.52,0
3476020,13:26:09,13:26:09,10145,38,,,,13467.42,0
3476020,13:27:29,13:27:29,990,39,,,,13988.73,0
3476020,13:28:00,13:28:00,10737,40,,1,,14199.04,
3476030,12:55:00,12:55:00,7091,1,,,1,0,
3476030,12:55:57,12:55:57,7733,2,,,,411.62,0
3476030,12:56:36,12:56:36,9503,3,,,,618.09,0
3476030,12:57:14,12:57:14,23,4,,,,863.73,0
3476030,12:58:04,12:58:04,24,5,,,,1217.55,0
3476030,12:59:00,12:59:00,26,6,,,,1559.5,0
3476030,13:00:03,13:00:03,27,7,,,,1958.56,0
3476030,13:00:30,13:00:30,28,8,,,,2121.44,0
3476030,13:01:23,13:01:23,29,9,,,,2459.47,0
3476030,13:02:22,13:02:22,30,10,,,,2763.33,0
3476030,13:03:00,13:03:00,772,11,,,,2957.37,
3476030,13:03:54,13:03:54,773,12,,,,3330.1,0
3476030,13:04:38,13:04:38,774,13,,,,3625.32,0
3476030,13:05:28,13:05:28,775,14,,,,4077.46,0
3476030,13:05:52,13:05:52,776,15,,,,4251.11,0
3476030,13:06:24,13:06:24,777,16,,,,4473.61,0
3476030,13:07:00,13:07:00,778,17,,,,4681.44,0
3476030,13:07:31,13:07:31,779,18,,,,4896.13,0
3476030,13:07:57,13:07:57,780,19,,,,5020.96,0
3476030,13:08:13,13:08:13,781,20,,,,5119.59,0
3476030,13:08:52,13:08:52,782,21,,,,5403.95,0
3476030,13:09:23,13:09:23,783,22,,,,5612.14,0
3476030,13:09:56,13:09:56,784,23,,,,5863.6,0
3476030,13:10:22,13:10:22,785,24,,,,6098.24,0
3476030,13:11:00,13:11:00,2491,25,,,,6318.94,
3476030,13:11:51,13:11:51,2492,26,,,,6566.56,0
3476030,13:13:04,13:13:04,2493,27,,,,6985.51,0
3476030,13:13:39,13:13:39,2494,28,,,,7168.38,0
3476030,13:14:56,13:14:56,1064,29,,,,7617.21,0
3476030,13:16:32,13:16:32,1065,30,,,,8418.35,0
3476030,13:17:05,13:17:05,790,31,,,,8688.64,0
3476030,13:17:38,13:17:38,10749,32,,,,9017.49,0
3476030,13:18:47,13:18:47,792,33,,,,9540.44,0
3476030,13:19:31,13:19:31,793,34,,,,9986.63,0
3476030,13:20:00,13:20:00,510,35,,,,10250.78,
3476030,13:25:16,13:25:16,10146,36,,,,13132.21,0
3476030,13:25:47,13:25:47,10738,37,,,,13294.52,0
3476030,13:26:09,13:26:09,10145,38,,,,13467.42,0
3476030,13:27:29,13:27:29,990,39,,,,13988.73,0
3476030,13:28:00,13:28:00,10737,40,,1,,14199.04,
3476040,12:55:00,12:55:00,7091,1,,,1,0,
3476040,12:55:57,12:55:57,7733,2,,,,411.62,0
3476040,12:56:36,12:56:36,9503,3,,,,618.09,0
3476040,12:57:14,12:57:14,23,4,,,,863.73,0
3476040,12:58:04,12:58:04,24,5,,,,1217.55,0
3476040,12:59:00,12:59:00,26,6,,,,1559.5,0
3476040,13:00:03,13:00:03,27,7,,,,1958.56,0
3476040,13:00:30,13:00:30,28,8,,,,2121.44,0
3476040,13:01:23,13:01:23,29,9,,,,2459.47,0
3476040,13:02:22,13:02:22,30,10,,,,2763.33,0
3476040,13:03:00,13:03:00,772,11,,,,2957.37,
3476040,13:03:54,13:03:54,773,12,,,,3330.1,0
3476040,13:04:38,13:04:38,774,13,,,,3625.32,0
3476040,13:05:28,13:05:28,775,14,,,,4077.46,0
3476040,13:05:52,13:05:52,776,15,,,,4251.11,0
3476040,13:06:24,13:06:24,777,16,,,,4473.61,0
3476040,13:07:00,13:07:00,778,17,,,,4681.44,0
3476040,13:07:31,13:07:31,779,18,,,,4896.13,0
3476040,13:07:57,13:07:57,780,19,,,,5020.96,0
3476040,13:08:13,13:08:13,781,20,,,,5119.59,0
3476040,13:08:52,13:08:52,782,21,,,,5403.95,0
3476040,13:09:23,13:09:23,783,22,,,,5612.14,0
3476040,13:09:56,13:09:56,784,23,,,,5863.6,0
3476040,13:10:22,13:10:22,785,24,,,,6098.24,0
3476040,13:11:00,13:11:00,2491,25,,,,6318.94,
3476040,13:11:51,13:11:51,2492,26,,,,6566.56,0
3476040,13:13:04,13:13:04,2493,27,,,,6985.51,0
3476040,13:13:39,13:13:39,2494,28,,,,7168.38,0
3476040,13:14:56,13:14:56,1064,29,,,,7617.21,0
3476040,13:16:32,13:16:32,1065,30,,,,8418.35,0
3476040,13:17:05,13:17:05,790,31,,,,8688.64,0
3476040,13:17:38,13:17:38,10749,32,,,,9017.49,0
3476040,13:18:47,13:18:47,792,33,,,,9540.44,0
3476040,13:19:31,13:19:31,793,34,,,,9986.63,0
3476040,13:20:00,13:20:00,510,35,,,,10250.78,
3476040,13:25:16,13:25:16,10146,36,,,,13132.21,0
3476040,13:25:47,13:25:47,10738,37,,,,13294.52,0
3476040,13:26:09,13:26:09,10145,38,,,,13467.42,0
3476040,13:27:29,13:27:29,990,39,,,,13988.73,0
3476040,13:28:00,13:28:00,10737,40,,1,,14199.04,
3476050,12:55:00,12:55:00,7091,1,,,1,0,
3476050,12:55:57,12:55:57,7733,2,,,,411.62,0
3476050,12:56:36,12:56:36,9503,3,,,,618.09,0
3476050,12:57:14,12:57:14,23,4,,,,863.73,0
3476050,12:58:04,12:58:04,24,5,,,,1217.55,0
3476050,12:59:00,12:59:00,26,6,,,,1559.5,0
3476050,13:00:03,13:00:03,27,7,,,,1958.56,0
3476050,13:00:30,13:00:30,28,8,,,,2121.44,0
3476050,13:01:23,13:01:23,29,9,,,,2459.47,0
3476050,13:02:22,13:02:22,30,10,,,,2763.33,0
3476050,13:03:00,13:03:00,772,11,,,,2957.37,
3476050,13:03:54,13:03:54,773,12,,,,3330.1,0
3476050,13:04:38,13:04:38,774,13,,,,3625.32,0
3476050,13:05:28,13:05:28,775,14,,,,4077.46,0
3476050,13:05:52,13:05:52,776,15,,,,4251.11,0
3476050,13:06:24,13:06:24,777,16,,,,4473.61,0
3476050,13:07:00,13:07:00,778,17,,,,4681.44,0
3476050,13:07:31,13:07:31,779,18,,,,4896.13,0
3476050,13:07:57,13:07:57,780,19,,,,5020.96,0
3476050,13:08:13,13:08:13,781,20,,,,5119.59,0
3476050,13:08:52,13:08:52,782,21,,,,5403.95,0
3476050,13:09:23,13:09:23,783,22,,,,5612.14,0
3476050,13:09:56,13:09:56,784,23,,,,5863.6,0
3476050,13:10:22,13:10:22,785,24,,,,6098.24,0
3476050,13:11:00,13:11:00,2491,25,,,,6318.94,
3476050,13:11:51,13:11:51,2492,26,,,,6566.56,0
3476050,13:13:04,13:13:04,2493,27,,,,6985.51,0
3476050,13:13:39,13:13:39,2494,28,,,,7168.38,0
3476050,13:14:56,13:14:56,1064,29,,,,7617.21,0
3476050,13:16:32,13:16:32,1065,30,,,,8418.35,0
3476050,13:17:05,13:17:05,790,31,,,,8688.64,0
3476050,13:17:38,13:17:38,10749,32,,,,9017.49,0
3476050,13:18:47,13:18:47,792,33,,,,9540.44,0
3476050,13:19:31,13:19:31,793,34,,,,9986.63,0
3476050,13:20:00,13:20:00,510,35,,,,10250.78,
3476050,13:25:16,13:25:16,10146,36,,,,13132.21,0
3476050,13:25:47,13:25:47,10738,37,,,,13294.52,0
3476050,13:26:09,13:26:09,10145,38,,,,13467.42,0
3476050,13:27:29,13:27:29,990,39,,,,13988.73,0
3476050,13:28:00,13:28:00,10737,40,,1,,14199.04,
3476060,12:55:00,12:55:00,7091,1,,,1,0,
3476060,12:55:57,12:55:57,7733,2,,,,411.62,0
3476060,12:56:36,12:56:36,9503,3,,,,618.09,0
3476060,12:57:14,12:57:14,23,4,,,,863.73,0
3476060,12:58:04,12:58:04,24,5,,,,1217.55,0
3476060,12:59:00,12:59:00,26,6,,,,1559.5,0
3476060,13:00:03,13:00:03,27,7,,,,1958.56,0
3476060,13:00:30,13:00:30,28,8,,,,2121.44,0
3476060,13:01:23,13:01:23,29,9,,,,2459.47,0
3476060,13:02:22,13:02:22,30,10,,,,2763.33,0
3476060,13:03:00,13:03:00,772,11,,,,2957.37,
3476060,13:03:54,13:03:54,773,12,,,,3330.1,0
3476060,13:04:38,13:04:38,774,13,,,,3625.32,0
3476060,13:05:28,13:05:28,775,14,,,,4077.46,0
3476060,13:05:52,13:05:52,776,15,,,,4251.11,0
3476060,13:06:24,13:06:24,777,16,,,,4473.61,0
3476060,13:07:00,13:07:00,778,17,,,,4681.44,0
3476060,13:07:31,13:07:31,779,18,,,,4896.13,0
3476060,13:07:57,13:07:57,780,19,,,,5020.96,0
3476060,13:08:13,13:08:13,781,20,,,,5119.59,0
3476060,13:08:52,13:08:52,782,21,,,,5403.95,0
3476060,13:09:23,13:09:23,783,22,,,,5612.14,0
3476060,13:09:56,13:09:56,784,23,,,,5863.6,0
3476060,13:10:22,13:10:22,785,24,,,,6098.24,0
3476060,13:11:00,13:11:00,2491,25,,,,6318.94,
3476060,13:11:51,13:11:51,2492,26,,,,6566.56,0
3476060,13:13:04,13:13:04,2493,27,,,,6985.51,0
3476060,13:13:39,13:13:39,2494,28,,,,7168.38,0
3476060,13:14:56,13:14:56,1064,29,,,,7617.21,0
3476060,13:16:32,13:16:32,1065,30,,,,8418.35,0
3476060,13:17:05,13:17:05,790,31,,,,8688.64,0
3476060,13:17:38,13:17:38,10749,32,,,,9017.49,0
3476060,13:18:47,13:18:47,792,33,,,,9540.44,0
3476060,13:19:31,13:19:31,793,34,,,,9986.63,0
3476060,13:20:00,13:20:00,510,35,,,,10250.78,
3476060,13:25:16,13:25:16,10146,36,,,,13132.21,0
3476060,13:25:47,13:25:47,10738,37,,,,13294.52,0
3476060,13:26:09,13:26:09,10145,38,,,,13467.42,0
3476060,13:27:29,13:27:29,990,39,,,,13988.73,0
3476060,13:28:00,13:28:00,10737,40,,1,,14199.04,
3476090,12:55:00,12:55:00,7091,1,,,1,0,
3476090,12:55:57,12:55:57,7733,2,,,,411.62,0
3476090,12:56:36,12:56:36,9503,3,,,,618.09,0
3476090,12:57:14,12:57:14,23,4,,,,863.73,0
3476090,12:58:04,12:58:04,24,5,,,,1217.55,0
3476090,12:59:00,12:59:00,26,6,,,,1559.5,0
3476090,13:00:03,13:00:03,27,7,,,,1958.56,0
3476090,13:00:30,13:00:30,28,8,,,,2121.44,0
3476090,13:01:23,13:01:23,29,9,,,,2459.47,0
3476090,13:02:22,13:02:22,30,10,,,,2763.33,0
3476090,13:03:00,13:03:00,772,11,,,,2957.37,
3476090,13:03:54,13:03:54,773,12,,,,3330.1,0
3476090,13:04:38,13:04:38,774,13,,,,3625.32,0
3476090,13:05:28,13:05:28,775,14,,,,4077.46,0
3476090,13:05:52,13:05:52,776,15,,,,4251.11,0
3476090,13:06:24,13:06:24,777,16,,,,4473.61,0
3476090,13:07:00,13:07:00,778,17,,,,4681.44,0
3476090,13:07:31,13:07:31,779,18,,,,4896.13,0
3476090,13:07:57,13:07:57,780,19,,,,5020.96,0
3476090,13:08:13,13:08:13,781,20,,,,5119.59,0
3476090,13:08:52,13:08:52,782,21,,,,5403.95,0
3476090,13:09:23,13:09:23,783,22,,,,5612.14,0
3476090,13:09:56,13:09:56,784,23,,,,5863.6,0
3476090,13:10:22,13:10:22,785,24,,,,6098.24,0
3476090,13:11:00,13:11:00,2491,25,,,,6318.94,
3476090,13:11:51,13:11:51,2492,26,,,,6566.56,0
3476090,13:13:04,13:13:04,2493,27,,,,6985.51,0
3476090,13:13:39,13:13:39,2494,28,,,,7168.38,0
3476090,13:14:56,13:14:56,1064,29,,,,7617.21,0
3476090,13:16:32,13:16:32,1065,30,,,,8418.35,0
3476090,13:17:05,13:17:05,790,31,,,,8688.64,0
3476090,13:17:38,13:17:38,10749,32,,,,9017.49,0
3476090,13:18:47,13:18:47,792,33,,,,9540.44,0
3476090,13:19:31,13:19:31,793,34,,,,9986.63,0
3476090,13:20:00,13:20:00,510,35,,,,10250.78,
3476090,13:25:16,13:25:16,10146,36,,,,13132.21,0
3476090,13:25:47,13:25:47,10738,37,,,,13294.52,0
3476090,13:26:09,13:26:09,10145,38,,,,13467.42,0
3476090,13:27:29,13:27:29,990,39,,,,13988.73,0
3476090,13:28:00,13:28:00,10737,40,,1,,14199.04,
3476100,12:55:00,12:55:00,7091,1,,,1,0,
3476100,12:55:57,12:55:57,7733,2,,,,411.62,0
3476100,12:56:36,12:56:36,9503,3,,,,618.09,0
3476100,12:57:14,12:57:14,23,4,,,,863.73,0
3476100,12:58:04,12:58:04,24,5,,,,1217.55,0
3476100,12:59:00,12:59:00,26,6,,,,1559.5,0
3476100,13:00:03,13:00:03,27,7,,,,1958.56,0
3476100,13:00:30,13:00:30,28,8,,,,2121.44,0
3476100,13:01:23,13:01:23,29,9,,,,2459.47,0
3476100,13:02:22,13:02:22,30,10,,,,2763.33,0
3476100,13:03:00,13:03:00,772,11,,,,2957.37,
3476100,13:03:54,13:03:54,773,12,,,,3330.1,0
3476100,13:04:38,13:04:38,774,13,,,,3625.32,0
3476100,13:05:28,13:05:28,775,14,,,,4077.46,0
3476100,13:05:52,13:05:52,776,15,,,,4251.11,0
3476100,13:06:24,13:06:24,777,16,,,,4473.61,0
3476100,13:07:00,13:07:00,778,17,,,,4681.44,0
3476100,13:07:31,13:07:31,779,18,,,,4896.13,0
3476100,13:07:57,13:07:57,780,19,,,,5020.96,0
3476100,13:08:13,13:08:13,781,20,,,,5119.59,0
3476100,13:08:52,13:08:52,782,21,,,,5403.95,0
3476100,13:09:23,13:09:23,783,22,,,,5612.14,0
3476100,13:09:56,13:09:56,784,23,,,,5863.6,0
3476100,13:10:22,13:10:22,785,24,,,,6098.24,0
3476100,13:11:00,13:11:00,2491,25,,,,6318.94,
3476100,13:11:51,13:11:51,2492,26,,,,6566.56,0
3476100,13:13:04,13:13:04,2493,27,,,,6985.51,0
3476100,13:13:39,13:13:39,2494,28,,,,7168.38,0
3476100,13:14:56,13:14:56,1064,29,,,,7617.21,0
3476100,13:16:32,13:16:32,1065,30,,,,8418.35,0
3476100,13:17:05,13:17:05,790,31,,,,8688.64,0
3476100,13:17:38,13:17:38,10749,32,,,,9017.49,0
3476100,13:18:47,13:18:47,792,33,,,,9540.44,0
3476100,13:19:31,13:19:31,793,34,,,,9986.63,0
3476100,13:20:00,13:20:00,510,35,,,,10250.78,
3476100,13:25:16,13:25:16,10146,36,,,,13132.21,0
3476100,13:25:47,13:25:47,10738,37,,,,13294.52,0
3476100,13:26:09,13:26:09,10145,38,,,,13467.42,0
3476100,13:27:29,13:27:29,990,39,,,,13988.73,0
3476100,13:28:00,13:28:00,10737,40,,1,,14199.04,
3476110,12:55:00,12:55:00,7091,1,,,1,0,
3476110,12:55:57,12:55:57,7733,2,,,,411.62,0
3476110,12:56:36,12:56:36,9503,3,,,,618.09,0
3476110,12:57:14,12:57:14,23,4,,,,863.73,0
3476110,12:58:04,12:58:04,24,5,,,,1217.55,0
3476110,12:59:00,12:59:00,26,6,,,,1559.5,0
3476110,13:00:03,13:00:03,27,7,,,,1958.56,0
3476110,13:00:30,13:00:30,28,8,,,,2121.44,0
3476110,13:01:23,13:01:23,29,9,,,,2459.47,0
3476110,13:02:22,13:02:22,30,10,,,,2763.33,0
3476110,13:03:00,13:03:00,772,11,,,,2957.37,
3476110,13:03:54,13:03:54,773,12,,,,3330.1,0
3476110,13:04:38,13:04:38,774,13,,,,3625.32,0
3476110,13:05:28,13:05:28,775,14,,,,4077.46,0
3476110,13:05:52,13:05:52,776,15,,,,4251.11,0
3476110,13:06:24,13:06:24,777,16,,,,4473.61,0
3476110,13:07:00,13:07:00,778,17,,,,4681.44,0
3476110,13:07:31,13:07:31,779,18,,,,4896.13,0
3476110,13:07:57,13:07:57,780,19,,,,5020.96,0
3476110,13:08:13,13:08:13,781,20,,,,5119.59,0
3476110,13:08:52,13:08:52,782,21,,,,5403.95,0
3476110,13:09:23,13:09:23,783,22,,,,5612.14,0
3476110,13:09:56,13:09:56,784,23,,,,5863.6,0
3476110,13:10:22,13:10:22,785,24,,,,6098.24,0
3476110,13:11:00,13:11:00,2491,25,,,,6318.94,
3476110,13:11:51,13:11:51,2492,26,,,,6566.56,0
3476110,13:13:04,13:13:04,2493,27,,,,6985.51,0
3476110,13:13:39,13:13:39,2494,28,,,,7168.38,0
3476110,13:14:56,13:14:56,1064,29,,,,7617.21,0
3476110,13:16:32,13:16:32,1065,30,,,,8418.35,0
3476110,13:17:05,13:17:05,790,31,,,,8688.64,0
3476110,13:17:38,13:17:38,10749,32,,,,9017.49,0
3476110,13:18:47,13:18:47,792,33,,,,9540.44,0
3476110,13:19:31,13:19:31,793,34,,,,9986.63,0
3476110,13:20:00,13:20:00,510,35,,,,10250.78,
3476110,13:25:16,13:25:16,10146,36,,,,13132.21,0
3476110,13:25:47,13:25:47,10738,37,,,,13294.52,0
3476110,13:26:09,13:26:09,10145,38,,,,13467.42,0
3476110,13:27:29,13:27:29,990,39,,,,13988.73,0
3476110,13:28:00,13:28:00,10737,40,,1,,14199.04,
3784020,20:25:00,20:25:00,7091,1,,,1,0,
3784020,20:25:42,20:25:42,7733,2,,,,411.62,0
3784020,20:26:12,20:26:12,9503,3,,,,618.09,0
3784020,20:26:40,20:26:40,23,4,,,,863.73,0
3784020,20:27:18,20:27:18,24,5,,,,1217.55,0
3784020,20:28:00,20:28:00,26,6,,,,1559.5,0
3784020,20:28:47,20:28:47,27,7,,,,1958.56,0
3784020,20:29:07,20:29:07,28,8,,,,2121.44,0
3784020,20:29:47,20:29:47,29,9,,,,2459.47,0
3784020,20:30:31,20:30:31,30,10,,,,2763.33,0
3784020,20:31:00,20:31:00,772,11,,,,2957.37,
3784020,20:31:47,20:31:47,773,12,,,,3330.1,0
3784020,20:32:25,20:32:25,774,13,,,,3625.32,0
3784020,20:33:09,20:33:09,775,14,,,,4077.46,0
3784020,20:33:31,20:33:31,776,15,,,,4251.11,0
3784020,20:33:58,20:33:58,777,16,,,,4473.61,0
3784020,20:34:30,20:34:30,778,17,,,,4681.44,0
3784020,20:34:57,20:34:57,779,18,,,,4896.13,0
3784020,20:35:20,20:35:20,780,19,,,,5020.96,0
3784020,20:35:34,20:35:34,781,20,,,,5119.59,0
3784020,20:36:08,20:36:08,782,21,,,,5403.95,0
3784020,20:36:35,20:36:35,783,22,,,,5612.14,0
3784020,20:37:04,20:37:04,784,23,,,,5863.6,0
3784020,20:37:27,20:37:27,785,24,,,,6098.24,0
3784020,20:38:00,20:38:00,2491,25,,,,6318.94,
3784020,20:38:46,20:38:46,2492,26,,,,6566.56,0
3784020,20:39:50,20:39:50,2493,27,,,,6985.51,0
3784020,20:40:21,20:40:21,2494,28,,,,7168.38,0
3784020,20:41:29,20:41:29,1064,29,,,,7617.21,0
3784020,20:42:55,20:42:55,1065,30,,,,8418.35,0
3784020,20:43:24,20:43:24,790,31,,,,8688.64,0
3784020,20:43:54,20:43:54,10749,32,,,,9017.49,0
3784020,20:44:55,20:44:55,792,33,,,,9540.44,0
3784020,20:45:34,20:45:34,793,34,,,,9986.63,0
3784020,20:46:00,20:46:00,510,35,,,,10250.78,
3784020,20:51:16,20:51:16,10146,36,,,,13132.21,0
3784020,20:51:47,20:51:47,10738,37,,,,13294.52,0
3784020,20:52:09,20:52:09,10145,38,,,,13467.42,0
3784020,20:53:29,20:53:29,990,39,,,,13988.73,0
3784020,20:54:00,20:54:00,10737,40,,1,,14199.04,
3784030,20:25:00,20:25:00,7091,1,,,1,0,
3784030,20:25:42,20:25:42,7733,2,,,,411.62,0
3784030,20:26:12,20:26:12,9503,3,,,,618.09,0
3784030,20:26:40,20:26:40,23,4,,,,863.73,0
3784030,20:27:18,20:27:18,24,5,,,,1217.55,0
3784030,20:28:00,20:28:00,26,6,,,,1559.5,0
3784030,20:28:47,20:28:47,27,7,,,,1958.56,0
3784030,20:29:07,20:29:07,28,8,,,,2121.44,0
3784030,20:29:47,20:29:47,29,9,,,,2459.47,0
3784030,20:30:31,20:30:31,30,10,,,,2763.33,0
3784030,20:31:00,20:31:00,772,11,,,,2957.37,
3784030,20:31:47,20:31:47,773,12,,,,3330.1,0
3784030,20:32:25,20:32:25,774,13,,,,3625.32,0
3784030,20:33:09,20:33:09,775,14,,,,4077.46,0
3784030,20:33:31,20:33:31,776,15,,,,4251.11,0
3784030,20:33:58,20:33:58,777,16,,,,4473.61,0
3784030,20:34:30,20:34:30,778,17,,,,4681.44,0
3784030,20:34:57,20:34:57,779,18,,,,4896.13,0
3784030,20:35:20,20:35:20,780,19,,,,5020.96,0
3784030,20:35:34,20:35:34,781,20,,,,5119.59,0
3784030,20:36:08,20:36:08,782,21,,,,5403.95,0
3784030,20:36:35,20:36:35,783,22,,,,5612.14,0
3784030,20:37:04,20:37:04,784,23,,,,5863.6,0
3784030,20:37:27,20:37:27,785,24,,,,6098.24,0
3784030,20:38:00,20:38:00,2491,25,,,,6318.94,
3784030,20:38:46,20:38:46,2492,26,,,,6566.56,0
3784030,20:39:50,20:39:50,2493,27,,,,6985.51,0
3784030,20:40:21,20:40:21,2494,28,,,,7168.38,0
3784030,20:41:29,20:41:29,1064,29,,,,7617.21,0
3784030,20:42:55,20:42:55,1065,30,,,,8418.35,0
3784030,20:43:24,20:43:24,790,31,,,,8688.64,0
3784030,20:43:54,20:43:54,10749,32,,,,9017.49,0
3784030,20:44:55,20:44:55,792,33,,,,9540.44,0
3784030,20:45:34,20:45:34,793,34,,,,9986.63,0
3784030,20:46:00,20:46:00,510,35,,,,10250.78,
3784030,20:51:16,20:51:16,10146,36,,,,13132.21,0
3784030,20:51:47,20:51:47,10738,37,,,,13294.52,0
3784030,20:52:09,20:52:09,10145,38,,,,13467.42,0
3784030,20:53:29,20:53:29,990,39,,,,13988.73,0
3784030,20:54:00,20:54:00,10737,40,,1,,14199.04,
3784040,20:25:00,20:25:00,7091,1,,,1,0,
3784040,20:25:42,20:25:42,7733,2,,,,411.62,0
3784040,20:26:12,20:26:12,9503,3,,,,618.09,0
3784040,20:26:40,20:26:40,23,4,,,,863.73,0
3784040,20:27:18,20:27:18,24,5,,,,1217.55,0
3784040,20:28:00,20:28:00,26,6,,,,1559.5,0
3784040,20:28:47,20:28:47,27,7,,,,1958.56,0
3784040,20:29:07,20:29:07,28,8,,,,2121.44,0
3784040,20:29:47,20:29:47,29,9,,,,2459.47,0
3784040,20:30:31,20:30:31,30,10,,,,2763.33,0
3784040,20:31:00,20:31:00,772,11,,,,2957.37,
3784040,20:31:47,20:31:47,773,12,,,,3330.1,0
3784040,20:32:25,20:32:25,774,13,,,,3625.32,0
3784040,20:33:09,20:33:09,775,14,,,,4077.46,0
3784040,20:33:31,20:33:31,776,15,,,,4251.11,0
3784040,20:33:58,20:33:58,777,16,,,,4473.61,0
3784040,20:34:30,20:34:30,778,17,,,,4681.44,0
3784040,20:34:57,20:34:57,779,18,,,,4896.13,0
3784040,20:35:20,20:35:20,780,19,,,,5020.96,0
3784040,20:35:34,20:35:34,781,20,,,,5119.59,0
3784040,20:36:08,20:36:08,782,21,,,,5403.95,0
3784040,20:36:35,20:36:35,783,22,,,,5612.14,0
3784040,20:37:04,20:37:04,784,23,,,,5863.6,0
3784040,20:37:27,20:37:27,785,24,,,,6098.24,0
3784040,20:38:00,20:38:00,2491,25,,,,6318.94,
3784040,20:38:46,20:38:46,2492,26,,,,6566.56,0
3784040,20:39:50,20:39:50,2493,27,,,,6985.51,0
3784040,20:40:21,20:40:21,2494,28,,,,7168.38,0
3784040,20:41:29,20:41:29,1064,29,,,,7617.21,0
3784040,20:42:55,20:42:55,1065,30,,,,8418.35,0
3784040,20:43:24,20:43:24,790,31,,,,8688.64,0
3784040,20:43:54,20:43:54,10749,32,,,,9017.49,0
3784040,20:44:55,20:44:55,792,33,,,,9540.44,0
3784040,20:45:34,20:45:34,793,34,,,,9986.63,0
3784040,20:46:00,20:46:00,510,35,,,,10250.78,
3784040,20:51:16,20:51:16,10146,36,,,,13132.21,0
3784040,20:51:47,20:51:47,10738,37,,,,13294.52,0
3784040,20:52:09,20:52:09,10145,38,,,,13467.42,0
3784040,20:53:29,20:53:29,990,39,,,,13988.73,0
3784040,20:54:00,20:54:00,10737,40,,1,,14199.04,
3784050,20:25:00,20:25:00,7091,1,,,1,0,
3784050,20:25:42,20:25:42,7733,2,,,,411.62,0
3784050,20:26:12,20:26:12,9503,3,,,,618.09,0
3784050,20:26:40,20:26:40,23,4,,,,863.73,0
3784050,20:27:18,20:27:18,24,5,,,,1217.55,0
3784050,20:28:00,20:28:00,26,6,,,,1559.5,0
3784050,20:28:47,20:28:47,27,7,,,,1958.56,0
3784050,20:29:07,20:29:07,28,8,,,,2121.44,0
3784050,20:29:47,20:29:47,29,9,,,,2459.47,0
3784050,20:30:31,20:30:31,30,10,,,,2763.33,0
3784050,20:31:00,20:31:00,772,11,,,,2957.37,
3784050,20:31:47,20:31:47,773,12,,,,3330.1,0
3784050,20:32:25,20:32:25,774,13,,,,3625.32,0
3784050,20:33:09,20:33:09,775,14,,,,4077.46,0
3784050,20:33:31,20:33:31,776,15,,,,4251.11,0
3784050,20:33:58,20:33:58,777,16,,,,4473.61,0
3784050,20:34:30,20:34:30,778,17,,,,4681.44,0
3784050,20:34:57,20:34:57,779,18,,,,4896.13,0
3784050,20:35:20,20:35:20,780,19,,,,5020.96,0
3784050,20:35:34,20:35:34,781,20,,,,5119.59,0
3784050,20:36:08,20:36:08,782,21,,,,5403.95,0
3784050,20:36:35,20:36:35,783,22,,,,5612.14,0
3784050,20:37:04,20:37:04,784,23,,,,5863.6,0
3784050,20:37:27,20:37:27,785,24,,,,6098.24,0
3784050,20:38:00,20:38:00,2491,25,,,,6318.94,
3784050,20:38:46,20:38:46,2492,26,,,,6566.56,0
3784050,20:39:50,20:39:50,2493,27,,,,6985.51,0
3784050,20:40:21,20:40:21,2494,28,,,,7168.38,0
3784050,20:41:29,20:41:29,1064,29,,,,7617.21,0
3784050,20:42:55,20:42:55,1065,30,,,,8418.35,0
3784050,20:43:24,20:43:24,790,31,,,,8688.64,0
3784050,20:43:54,20:43:54,10749,32,,,,9017.49,0
3784050,20:44:55,20:44:55,792,33,,,,9540.44,0
3784050,20:45:34,20:45:34,793,34,,,,9986.63,0
3784050,20:46:00,20:46:00,510,35,,,,10250.78,
3784050,20:51:16,20:51:16,10146,36,,,,13132.21,0
3784050,20:51:47,20:51:47,10738,37,,,,13294.52,0
3784050,20:52:09,20:52:09,10145,38,,,,13467.42,0
3784050,20:53:29,20:53:29,990,39,,,,13988.73,0
3784050,20:54:00,20:54:00,10737,40,,1,,14199.04,
3784060,20:25:00,20:25:00,7091,1,,,1,0,
3784060,20:25:42,20:25:42,7733,2,,,,411.62,0
3784060,20:26:12,20:26:12,9503,3,,,,618.09,0
3784060,20:26:40,20:26:40,23,4,,,,863.73,0
3784060,20:27:18,20:27:18,24,5,,,,1217.55,0
3784060,20:28:00,20:28:00,26,6,,,,1559.5,0
3784060,20:28:47,20:28:47,27,7,,,,1958.56,0
3784060,20:29:07,20:29:07,28,8,,,,2121.44,0
3784060,20:29:47,20:29:47,29,9,,,,2459.47,0
3784060,20:30:31,20:30:31,30,10,,,,2763.33,0
3784060,20:31:00,20:31:00,772,11,,,,2957.37,
3784060,20:31:47,20:31:47,773,12,,,,3330.1,0
3784060,20:32:25,20:32:25,774,13,,,,3625.32,0
3784060,20:33:09,20:33:09,775,14,,,,4077.46,0
3784060,20:33:31,20:33:31,776,15,,,,4251.11,0
3784060,20:33:58,20:33:58,777,16,,,,4473.61,0
3784060,20:34:30,20:34:30,778,17,,,,4681.44,0
3784060,20:34:57,20:34:57,779,18,,,,4896.13,0
3784060,20:35:20,20:35:20,780,19,,,,5020.96,0
3784060,20:35:34,20:35:34,781,20,,,,5119.59,0
3784060,20:36:08,20:36:08,782,21,,,,5403.95,0
3784060,20:36:35,20:36:35,783,22,,,,5612.14,0
3784060,20:37:04,20:37:04,784,23,,,,5863.6,0
3784060,20:37:27,20:37:27,785,24,,,,6098.24,0
3784060,20:38:00,20:38:00,2491,25,,,,6318.94,
3784060,20:38:46,20:38:46,2492,26,,,,6566.56,0
3784060,20:39:50,20:39:50,2493,27,,,,6985.51,0
3784060,20:40:21,20:40:21,2494,28,,,,7168.38,0
3784060,20:41:29,20:41:29,1064,29,,,,7617.21,0
3784060,20:42:55,20:42:55,1065,30,,,,8418.35,0
3784060,20:43:24,20:43:24,790,31,,,,8688.64,0
3784060,20:43:54,20:43:54,10749,32,,,,9017.49,0
3784060,20:44:55,20:44:55,792,33,,,,9540.44,0
3784060,20:45:34,20:45:34,793,34,,,,9986.63,0
3784060,20:46:00,20:46:00,510,35,,,,10250.78,
3784060,20:51:16,20:51:16,10146,36,,,,13132.21,0
3784060,20:51:47,20:51:47,10738,37,,,,13294.52,0
3784060,20:52:09,20:52:09,10145,38,,,,13467.42,0
3784060,20:53:29,20:53:29,990,39,,,,13988.73,0
3784060,20:54:00,20:54:00,10737,40,,1,,14199.04,
3784090,20:25:00,20:25:00,7091,1,,,1,0,
3784090,20:25:42,20:25:42,7733,2,,,,411.62,0
3784090,20:26:12,20:26:12,9503,3,,,,618.09,0
3784090,20:26:40,20:26:40,23,4,,,,863.73,0
3784090,20:27:18,20:27:18,24,5,,,,1217.55,0
3784090,20:28:00,20:28:00,26,6,,,,1559.5,0
3784090,20:28:47,20:28:47,27,7,,,,1958.56,0
3784090,20:29:07,20:29:07,28,8,,,,2121.44,0
3784090,20:29:47,20:29:47,29,9,,,,2459.47,0
3784090,20:30:31,20:30:31,30,10,,,,2763.33,0
3784090,20:31:00,20:31:00,772,11,,,,2957.37,
3784090,20:31:47,20:31:47,773,12,,,,3330.1,0
3784090,20:32:25,20:32:25,774,13,,,,3625.32,0
3784090,20:33:09,20:33:09,775,14,,,,4077.46,0
3784090,20:33:31,20:33:31,776,15,,,,4251.11,0
3784090,20:33:58,20:33:58,777,16,,,,4473.61,0
3784090,20:34:30,20:34:30,778,17,,,,4681.44,0
3784090,20:34:57,20:34:57,779,18,,,,4896.13,0
3784090,20:35:20,20:35:20,780,19,,,,5020.96,0
3784090,20:35:34,20:35:34,781,20,,,,5119.59,0
3784090,20:36:08,20:36:08,782,21,,,,5403.95,0
3784090,20:36:35,20:36:35,783,22,,,,5612.14,0
3784090,20:37:04,20:37:04,784,23,,,,5863.6,0
3784090,20:37:27,20:37:27,785,24,,,,6098.24,0
3784090,20:38:00,20:38:00,2491,25,,,,6318.94,
3784090,20:38:46,20:38:46,2492,26,,,,6566.56,0
3784090,20:39:50,20:39:50,2493,27,,,,6985.51,0
3784090,20:40:21,20:40:21,2494,28,,,,7168.38,0
3784090,20:41:29,20:41:29,1064,29,,,,7617.21,0
3784090,20:42:55,20:42:55,1065,30,,,,8418.35,0
3784090,20:43:24,20:43:24,790,31,,,,8688.64,0
3784090,20:43:54,20:43:54,10749,32,,,,9017.49,0
3784090,20:44:55,20:44:55,792,33,,,,9540.44,0
3784090,20:45:34,20:45:34,793,34,,,,9986.63,0
3784090,20:46:00,20:46:00,510,35,,,,10250.78,
3784090,20:51:16,20:51:16,10146,36,,,,13132.21,0
3784090,20:51:47,20:51:47,10738,37,,,,13294.52,0
3784090,20:52:09,20:52:09,10145,38,,,,13467.42,0
3784090,20:53:29,20:53:29,990,39,,,,13988.73,0
3784090,20:54:00,20:54:00,10737,40,,1,,14199.04,
3784100,20:25:00,20:25:00,7091,1,,,1,0,
3784100,20:25:42,20:25:42,7733,2,,,,411.62,0
3784100,20:26:12,20:26:12,9503,3,,,,618.09,0
3784100,20:26:40,20:26:40,23,4,,,,863.73,0
3784100,20:27:18,20:27:18,24,5,,,,1217.55,0
3784100,20:28:00,20:28:00,26,6,,,,1559.5,0
3784100,20:28:47,20:28:47,27,7,,,,1958.56,0
3784100,20:29:07,20:29:07,28,8,,,,2121.44,0
3784100,20:29:47,20:29:47,29,9,,,,2459.47,0
3784100,20:30:31,20:30:31,30,10,,,,2763.33,0
3784100,20:31:00,20:31:00,772,11,,,,2957.37,
3784100,20:31:47,20:31:47,773,12,,,,3330.1,0
3784100,20:32:25,20:32:25,774,13,,,,3625.32,0
3784100,20:33:09,20:33:09,775,14,,,,4077.46,0
3784100,20:33:31,20:33:31,776,15,,,,4251.11,0
3784100,20:33:58,20:33:58,777,16,,,,4473.61,0
3784100,20:34:30,20:34:30,778,17,,,,4681.44,0
3784100,20:34:57,20:34:57,779,18,,,,4896.13,0
3784100,20:35:20,20:35:20,780,19,,,,5020.96,0
3784100,20:35:34,20:35:34,781,20,,,,5119.59,0
3784100,20:36:08,20:36:08,782,21,,,,5403.95,0
3784100,20:36:35,20:36:35,783,22,,,,5612.14,0
3784100,20:37:04,20:37:04,784,23,,,,5863.6,0
3784100,20:37:27,20:37:27,785,24,,,,6098.24,0
3784100,20:38:00,20:38:00,2491,25,,,,6318.94,
3784100,20:38:46,20:38:46,2492,26,,,,6566.56,0
3784100,20:39:50,20:39:50,2493,27,,,,6985.51,0
3784100,20:40:21,20:40:21,2494,28,,,,7168.38,0
3784100,20:41:29,20:41:29,1064,29,,,,7617.21,0
3784100,20:42:55,20:42:55,1065,30,,,,8418.35,0
3784100,20:43:24,20:43:24,790,31,,,,8688.64,0
3784100,20:43:54,20:43:54,10749,32,,,,9017.49,0
3784100,20:44:55,20:44:55,792,33,,,,9540.44,0
3784100,20:45:34,20:45:34,793,34,,,,9986.63,0
3784100,20:46:00,20:46:00,510,35,,,,10250.78,
3784100,20:51:16,20:51:16,10146,36,,,,13132.21,0
3784100,20:51:47,20:51:47,10738,37,,,,13294.52,0
3784100,20:52:09,20:52:09,10145,38,,,,13467.42,0
3784100,20:53:29,20:53:29,990,39,,,,13988.73,0
3784100,20:54:00,20:54:00,10737,40,,1,,14199.04,
3784110,20:25:00,20:25:00,7091,1,,,1,0,
3784110,20:25:42,20:25:42,7733,2,,,,411.62,0
3784110,20:26:12,20:26:12,9503,3,,,,618.09,0
3784110,20:26:40,20:26:40,23,4,,,,863.73,0
3784110,20:27:18,20:27:18,24,5,,,,1217.55,0
3784110,20:28:00,20:28:00,26,6,,,,1559.5,0
3784110,20:28:47,20:28:47,27,7,,,,1958.56,0
3784110,20:29:07,20:29:07,28,8,,,,2121.44,0
3784110,20:29:47,20:29:47,29,9,,,,2459.47,0
3784110,20:30:31,20:30:31,30,10,,,,2763.33,0
3784110,20:31:00,20:31:00,772,11,,,,2957.37,
3784110,20:31:47,20:31:47,773,12,,,,3330.1,0
3784110,20:32:25,20:32:25,774,13,,,,3625.32,0
3784110,20:33:09,20:33:09,775,14,,,,4077.46,0
3784110,20:33:31,20:33:31,776,15,,,,4251.11,0
3784110,20:33:58,20:33:58,777,16,,,,4473.61,0
3784110,20:34:30,20:34:30,778,17,,,,4681.44,0
3784110,20:34:57,20:34:57,779,18,,,,4896.13,0
3784110,20:35:20,20:35:20,780,19,,,,5020.96,0
3784110,20:35:34,20:35:34,781,20,,,,5119.59,0
3784110,20:36:08,20:36:08,782,21,,,,5403.95,0
3784110,20:36:35,20:36:35,783,22,,,,5612.14,0
3784110,20:37:04,20:37:04,784,23,,,,5863.6,0
3784110,20:37:27,20:37:27,785,24,,,,6098.24,0
3784110,20:38:00,20:38:00,2491,25,,,,6318.94,
3784110,20:38:46,20:38:46,2492,26,,,,6566.56,0
3784110,20:39:50,20:39:50,2493,27,,,,6985.51,0
3784110,20:40:21,20:40:21,2494,28,,,,7168.38,0
3784110,20:41:29,20:41:29,1064,29,,,,7617.21,0
3784110,20:42:55,20:42:55,1065,30,,,,8418.35,0
3784110,20:43:24,20:43:24,790,31,,,,8688.64,0
3784110,20:43:54,20:43:54,10749,32,,,,9017.49,0
3784110,20:44:55,20:44:55,792,33,,,,9540.44,0
3784110,20:45:34,20:45:34,793,34,,,,9986.63,0
3784110,20:46:00,20:46:00,510,35,,,,10250.78,
3784110,20:51:16,20:51:16,10146,36,,,,13132.21,0
3784110,20:51:47,20:51:47,10738,37,,,,13294.52,0
3784110,20:52:09,20:52:09,10145,38,,,,13467.42,0
3784110,20:53:29,20:53:29,990,39,,,,13988.73,0
3784110,20:54:00,20:54:00,10737,40,,1,,14199.04,
4460020,19:25:00,19:25:00,7091,1,,,1,0,
4460020,19:25:42,19:25:42,7733,2,,,,411.62,0
4460020,19:26:12,19:26:12,9503,3,,,,618.09,0
4460020,19:26:40,19:26:40,23,4,,,,863.73,0
4460020,19:27:18,19:27:18,24,5,,,,1217.55,0
4460020,19:28:00,19:28:00,26,6,,,,1559.5,0
4460020,19:28:47,19:28:47,27,7,,,,1958.56,0
4460020,19:29:07,19:29:07,28,8,,,,2121.44,0
4460020,19:29:47,19:29:47,29,9,,,,2459.47,0
4460020,19:30:31,19:30:31,30,10,,,,2763.33,0
4460020,19:31:00,19:31:00,772,11,,,,2957.37,
4460020,19:31:47,19:31:47,773,12,,,,3330.1,0
4460020,19:32:25,19:32:25,774,13,,,,3625.32,0
4460020,19:33:09,19:33:09,775,14,,,,4077.46,0
4460020,19:33:31,19:33:31,776,15,,,,4251.11,0
4460020,19:33:58,19:33:58,777,16,,,,4473.61,0
4460020,19:34:30,19:34:30,778,17,,,,4681.44,0
4460020,19:34:57,19:34:57,779,18,,,,4896.13,0
4460020,19:35:20,19:35:20,780,19,,,,5020.96,0
4460020,19:35:34,19:35:34,781,20,,,,5119.59,0
4460020,19:36:08,19:36:08,782,21,,,,5403.95,0
4460020,19:36:35,19:36:35,783,22,,,,5612.14,0
4460020,19:37:04,19:37:04,784,23,,,,5863.6,0
4460020,19:37:27,19:37:27,785,24,,,,6098.24,0
4460020,19:38:00,19:38:00,2491,25,,,,6318.94,
4460020,19:38:46,19:38:46,2492,26,,,,6566.56,0
4460020,19:39:50,19:39:50,2493,27,,,,6985.51,0
4460020,19:40:21,19:40:21,2494,28,,,,7168.38,0
4460020,19:41:29,19:41:29,1064,29,,,,7617.21,0
4460020,19:42:55,19:42:55,1065,30,,,,8418.35,0
4460020,19:43:24,19:43:24,790,31,,,,8688.64,0
4460020,19:43:54,19:43:54,10749,32,,,,9017.49,0
4460020,19:44:55,19:44:55,792,33,,,,9540.44,0
4460020,19:45:34,19:45:34,793,34,,,,9986.63,0
4460020,19:46:00,19:46:00,510,35,,,,10250.78,
4460020,19:51:16,19:51:16,10146,36,,,,13132.21,0
4460020,19:51:47,19:51:47,10738,37,,,,13294.52,0
4460020,19:52:09,19:52:09,10145,38,,,,13467.42,0
4460020,19:53:29,19:53:29,990,39,,,,13988.73,0
4460020,19:54:00,19:54:00,10737,40,,1,,14199.04,
4460030,19:25:00,19:25:00,7091,1,,,1,0,
4460030,19:25:42,19:25:42,7733,2,,,,411.62,0
4460030,19:26:12,19:26:12,9503,3,,,,618.09,0
4460030,19:26:40,19:26:40,23,4,,,,863.73,0
4460030,19:27:18,19:27:18,24,5,,,,1217.55,0
4460030,19:28:00,19:28:00,26,6,,,,1559.5,0
4460030,19:28:47,19:28:47,27,7,,,,1958.56,0
4460030,19:29:07,19:29:07,28,8,,,,2121.44,0
4460030,19:29:47,19:29:47,29,9,,,,2459.47,0
4460030,19:30:31,19:30:31,30,10,,,,2763.33,0
4460030,19:31:00,19:31:00,772,11,,,,2957.37,
4460030,19:31:47,19:31:47,773,12,,,,3330.1,0
4460030,19:32:25,19:32:25,774,13,,,,3625.32,0
4460030,19:33:09,19:33:09,775,14,,,,4077.46,0
4460030,19:33:31,19:33:31,776,15,,,,4251.11,0
4460030,19:33:58,19:33:58,777,16,,,,4473.61,0
4460030,19:34:30,19:34:30,778,17,,,,4681.44,0
4460030,19:34:57,19:34:57,779,18,,,,4896.13,0
4460030,19:35:20,19:35:20,780,19,,,,5020.96,0
4460030,19:35:34,19:35:34,781,20,,,,5119.59,0
4460030,19:36:08,19:36:08,782,21,,,,5403.95,0
4460030,19:36:35,19:36:35,783,22,,,,5612.14,0
4460030,19:37:04,19:37:04,784,23,,,,5863.6,0
4460030,19:37:27,19:37:27,785,24,,,,6098.24,0
4460030,19:38:00,19:38:00,2491,25,,,,6318.94,
4460030,19:38:46,19:38:46,2492,26,,,,6566.56,0
4460030,19:39:50,19:39:50,2493,27,,,,6985.51,0
4460030,19:40:21,19:40:21,2494,28,,,,7168.38,0
4460030,19:41:29,19:41:29,1064,29,,,,7617.21,0
4460030,19:42:55,19:42:55,1065,30,,,,8418.35,0
4460030,19:43:24,19:43:24,790,31,,,,8688.64,0
4460030,19:43:54,19:43:54,10749,32,,,,9017.49,0
4460030,19:44:55,19:44:55,792,33,,,,9540.44,0
4460030,19:45:34,19:45:34,793,34,,,,9986.63,0
4460030,19:46:00,19:46:00,510,35,,,,10250.78,
4460030,19:51:16,19:51:16,10146,36,,,,13132.21,0
4460030,19:51:47,19:51:47,10738,37,,,,13294.52,0
4460030,19:52:09,19:52:09,10145,38,,,,13467.42,0
4460030,19:53:29,19:53:29,990,39,,,,13988.73,0
4460030,19:54:00,19:54:00,10737,40,,1,,14199.04,
4460040,19:25:00,19:25:00,7091,1,,,1,0,
4460040,19:25:42,19:25:42,7733,2,,,,411.62,0
4460040,19:26:12,19:26:12,9503,3,,,,618.09,0
4460040,19:26:40,19:26:40,23,4,,,,863.73,0
4460040,19:27:18,19:27:18,24,5,,,,1217.55,0
4460040,19:28:00,19:28:00,26,6,,,,1559.5,0
4460040,19:28:47,19:28:47,27,7,,,,1958.56,0
4460040,19:29:07,19:29:07,28,8,,,,2121.44,0
4460040,19:29:47,19:29:47,29,9,,,,2459.47,0
4460040,19:30:31,19:30:31,30,10,,,,2763.33,0
4460040,19:31:00,19:31:00,772,11,,,,2957.37,
4460040,19:31:47,19:31:47,773,12,,,,3330.1,0
4460040,19:32:25,19:32:25,774,13,,,,3625.32,0
4460040,19:33:09,19:33:09,775,14,,,,4077.46,0
4460040,19:33:31,19:33:31,776,15,,,,4251.11,0
4460040,19:33:58,19:33:58,777,16,,,,4473.61,0
4460040,19:34:30,19:34:30,778,17,,,,4681.44,0
4460040,19:34:57,19:34:57,779,18,,,,4896.13,0
4460040,19:35:20,19:35:20,780,19,,,,5020.96,0
4460040,19:35:34,19:35:34,781,20,,,,5119.59,0
4460040,19:36:08,19:36:08,782,21,,,,5403.95,0
4460040,19:36:35,19:36:35,783,22,,,,5612.14,0
4460040,19:37:04,19:37:04,784,23,,,,5863.6,0
4460040,19:37:27,19:37:27,785,24,,,,6098.24,0
4460040,19:38:00,19:38:00,2491,25,,,,6318.94,
4460040,19:38:46,19:38:46,2492,26,,,,6566.56,0
4460040,19:39:50,19:39:50,2493,27,,,,6985.51,0
4460040,19:40:21,19:40:21,2494,28,,,,7168.38,0
4460040,19:41:29,19:41:29,1064,29,,,,7617.21,0
4460040,19:42:55,19:42:55,1065,30,,,,8418.35,0
4460040,19:43:24,19:43:24,790,31,,,,8688.64,0
4460040,19:43:54,19:43:54,10749,32,,,,9017.49,0
4460040,19:44:55,19:44:55,792,33,,,,9540.44,0
4460040,19:45:34,19:45:34,793,34,,,,9986.63,0
4460040,19:46:00,19:46:00,510,35,,,,10250.78,
4460040,19:51:16,19:51:16,10146,36,,,,13132.21,0
4460040,19:51:47,19:51:47,10738,37,,,,13294.52,0
4460040,19:52:09,19:52:09,10145,38,,,,13467.42,0
4460040,19:53:29,19:53:29,990,39,,,,13988.73,0
4460040,19:54:00,19:54:00,10737,40,,1,,14199.04,
4460050,19:25:00,19:25:00,7091,1,,,1,0,
4460050,19:25:42,19:25:42,7733,2,,,,411.62,0
4460050,19:26:12,19:26:12,9503,3,,,,618.09,0
4460050,19:26:40,19:26:40,23,4,,,,863.73,0
4460050,19:27:18,19:27:18,24,5,,,,1217.55,0
4460050,19:28:00,19:28:00,26,6,,,,1559.5,0
4460050,19:28:47,19:28:47,27,7,,,,1958.56,0
4460050,19:29:07,19:29:07,28,8,,,,2121.44,0
4460050,19:29:47,19:29:47,29,9,,,,2459.47,0
4460050,19:30:31,19:30:31,30,10,,,,2763.33,0
4460050,19:31:00,19:31:00,772,11,,,,2957.37,
4460050,19:31:47,19:31:47,773,12,,,,3330.1,0
4460050,19:32:25,19:32:25,774,13,,,,3625.32,0
4460050,19:33:09,19:33:09,775,14,,,,4077.46,0
4460050,19:33:31,19:33:31,776,15,,,,4251.11,0
4460050,19:33:58,19:33:58,777,16,,,,4473.61,0
4460050,19:34:30,19:34:30,778,17,,,,4681.44,0
4460050,19:34:57,19:34:57,779,18,,,,4896.13,0
4460050,19:35:20,19:35:20,780,19,,,,5020.96,0
4460050,19:35:34,19:35:34,781,20,,,,5119.59,0
4460050,19:36:08,19:36:08,782,21,,,,5403.95,0
4460050,19:36:35,19:36:35,783,22,,,,5612.14,0
4460050,19:37:04,19:37:04,784,23,,,,5863.6,0
4460050,19:37:27,19:37:27,785,24,,,,6098.24,0
4460050,19:38:00,19:38:00,2491,25,,,,6318.94,
4460050,19:38:46,19:38:46,2492,26,,,,6566.56,0
4460050,19:39:50,19:39:50,2493,27,,,,6985.51,0
4460050,19:40:21,19:40:21,2494,28,,,,7168.38,0
4460050,19:41:29,19:41:29,1064,29,,,,7617.21,0
4460050,19:42:55,19:42:55,1065,30,,,,8418.35,0
4460050,19:43:24,19:43:24,790,31,,,,8688.64,0
4460050,19:43:54,19:43:54,10749,32,,,,9017.49,0
4460050,19:44:55,19:44:55,792,33,,,,9540.44,0
4460050,19:45:34,19:45:34,793,34,,,,9986.63,0
4460050,19:46:00,19:46:00,510,35,,,,10250.78,
4460050,19:51:16,19:51:16,10146,36,,,,13132.21,0
4460050,19:51:47,19:51:47,10738,37,,,,13294.52,0
4460050,19:52:09,19:52:09,10145,38,,,,13467.42,0
4460050,19:53:29,19:53:29,990,39,,,,13988.73,0
4460050,19:54:00,19:54:00,10737,40,,1,,14199.04,
4460060,19:25:00,19:25:00,7091,1,,,1,0,
4460060,19:25:42,19:25:42,7733,2,,,,411.62,0
4460060,19:26:12,19:26:12,9503,3,,,,618.09,0
4460060,19:26:40,19:26:40,23,4,,,,863.73,0
4460060,19:27:18,19:27:18,24,5,,,,1217.55,0
4460060,19:28:00,19:28:00,26,6,,,,1559.5,0
4460060,19:28:47,19:28:47,27,7,,,,1958.56,0
4460060,19:29:07,19:29:07,28,8,,,,2121.44,0
4460060,19:29:47,19:29:47,29,9,,,,2459.47,0
4460060,19:30:31,19:30:31,30,10,,,,2763.33,0
4460060,19:31:00,19:31:00,772,11,,,,2957.37,
4460060,19:31:47,19:31:47,773,12,,,,3330.1,0
4460060,19:32:25,19:32:25,774,13,,,,3625.32,0
4460060,19:33:09,19:33:09,775,14,,,,4077.46,0
4460060,19:33:31,19:33:31,776,15,,,,4251.11,0
4460060,19:33:58,19:33:58,777,16,,,,4473.61,0
4460060,19:34:30,19:34:30,778,17,,,,4681.44,0
4460060,19:34:57,19:34:57,779,18,,,,4896.13,0
4460060,19:35:20,19:35:20,780,19,,,,5020.96,0
4460060,19:35:34,19:35:34,781,20,,,,5119.59,0
4460060,19:36:08,19:36:08,782,21,,,,5403.95,0
4460060,19:36:35,19:36:35,783,22,,,,5612.14,0
4460060,19:37:04,19:37:04,784,23,,,,5863.6,0
4460060,19:37:27,19:37:27,785,24,,,,6098.24,0
4460060,19:38:00,19:38:00,2491,25,,,,6318.94,
4460060,19:38:46,19:38:46,2492,26,,,,6566.56,0
4460060,19:39:50,19:39:50,2493,27,,,,6985.51,0
4460060,19:40:21,19:40:21,2494,28,,,,7168.38,0
4460060,19:41:29,19:41:29,1064,29,,,,7617.21,0
4460060,19:42:55,19:42:55,1065,30,,,,8418.35,0
4460060,19:43:24,19:43:24,790,31,,,,8688.64,0
4460060,19:43:54,19:43:54,10749,32,,,,9017.49,0
4460060,19:44:55,19:44:55,792,33,,,,9540.44,0
4460060,19:45:34,19:45:34,793,34,,,,9986.63,0
4460060,19:46:00,19:46:00,510,35,,,,10250.78,
4460060,19:51:16,19:51:16,10146,36,,,,13132.21,0
4460060,19:51:47,19:51:47,10738,37,,,,13294.52,0
4460060,19:52:09,19:52:09,10145,38,,,,13467.42,0
4460060,19:53:29,19:53:29,990,39,,,,13988.73,0
4460060,19:54:00,19:54:00,10737,40,,1,,14199.04,
4460090,19:25:00,19:25:00,7091,1,,,1,0,
4460090,19:25:42,19:25:42,7733,2,,,,411.62,0
4460090,19:26:12,19:26:12,9503,3,,,,618.09,0
4460090,19:26:40,19:26:40,23,4,,,,863.73,0
4460090,19:27:18,19:27:18,24,5,,,,1217.55,0
4460090,19:28:00,19:28:00,26,6,,,,1559.5,0
4460090,19:28:47,19:28:47,27,7,,,,1958.56,0
4460090,19:29:07,19:29:07,28,8,,,,2121.44,0
4460090,19:29:47,19:29:47,29,9,,,,2459.47,0
4460090,19:30:31,19:30:31,30,10,,,,2763.33,0
4460090,19:31:00,19:31:00,772,11,,,,2957.37,
4460090,19:31:47,19:31:47,773,12,,,,3330.1,0
4460090,19:32:25,19:32:25,774,13,,,,3625.32,0
4460090,19:33:09,19:33:09,775,14,,,,4077.46,0
4460090,19:33:31,19:33:31,776,15,,,,4251.11,0
4460090,19:33:58,19:33:58,777,16,,,,4473.61,0
4460090,19:34:30,19:34:30,778,17,,,,4681.44,0
4460090,19:34:57,19:34:57,779,18,,,,4896.13,0
4460090,19:35:20,19:35:20,780,19,,,,5020.96,0
4460090,19:35:34,19:35:34,781,20,,,,5119.59,0
4460090,19:36:08,19:36:08,782,21,,,,5403.95,0
4460090,19:36:35,19:36:35,783,22,,,,5612.14,0
4460090,19:37:04,19:37:04,784,23,,,,5863.6,0
4460090,19:37:27,19:37:27,785,24,,,,6098.24,0
4460090,19:38:00,19:38:00,2491,25,,,,6318.94,
4460090,19:38:46,19:38:46,2492,26,,,,6566.56,0
4460090,19:39:50,19:39:50,2493,27,,,,6985.51,0
4460090,19:40:21,19:40:21,2494,28,,,,7168.38,0
4460090,19:41:29,19:41:29,1064,29,,,,7617.21,0
4460090,19:42:55,19:42:55,1065,30,,,,8418.35,0
4460090,19:43:24,19:43:24,790,31,,,,8688.64,0
4460090,19:43:54,19:43:54,10749,32,,,,9017.49,0
4460090,19:44:55,19:44:55,792,33,,,,9540.44,0
4460090,19:45:34,19:45:34,793,34,,,,9986.63,0
4460090,19:46:00,19:46:00,510,35,,,,10250.78,
4460090,19:51:16,19:51:16,10146,36,,,,13132.21,0
4460090,19:51:47,19:51:47,10738,37,,,,13294.52,0
4460090,19:52:09,19:52:09,10145,38,,,,13467.42,0
4460090,19:53:29,19:53:29,990,39,,,,13988.73,0
4460090,19:54:00,19:54:00,10737,40,,1,,14199.04,
4460100,19:25:00,19:25:00,7091,1,,,1,0,
4460100,19:25:42,19:25:42,7733,2,,,,411.62,0
4460100,19:26:12,19:26:12,9503,3,,,,618.09,0
4460100,19:26:40,19:26:40,23,4,,,,863.73,0
4460100,19:27:18,19:27:18,24,5,,,,1217.55,0
4460100,19:28:00,19:28:00,26,6,,,,1559.5,0
4460100,19:28:47,19:28:47,27,7,,,,1958.56,0
4460100,19:29:07,19:29:07,28,8,,,,2121.44,0
4460100,19:29:47,19:29:47,29,9,,,,2459.47,0
4460100,19:30:31,19:30:31,30,10,,,,2763.33,0
4460100,19:31:00,19:31:00,772,11,,,,2957.37,
4460100,19:31:47,19:31:47,773,12,,,,3330.1,0
4460100,19:32:25,19:32:25,774,13,,,,3625.32,0
4460100,19:33:09,19:33:09,775,14,,,,4077.46,0
4460100,19:33:31,19:33:31,776,15,,,,4251.11,0
4460100,19:33:58,19:33:58,777,16,,,,4473.61,0
4460100,19:34:30,19:34:30,778,17,,,,4681.44,0
4460100,19:34:57,19:34:57,779,18,,,,4896.13,0
4460100,19:35:20,19:35:20,780,19,,,,5020.96,0
4460100,19:35:34,19:35:34,781,20,,,,5119.59,0
4460100,19:36:08,19:36:08,782,21,,,,5403.95,0
4460100,19:36:35,19:36:35,783,22,,,,5612.14,0
4460100,19:37:04,19:37:04,784,23,,,,5863.6,0
4460100,19:37:27,19:37:27,785,24,,,,6098.24,0
4460100,19:38:00,19:38:00,2491,25,,,,6318.94,
4460100,19:38:46,19:38:46,2492,26,,,,6566.56,0
4460100,19:39:50,19:39:50,2493,27,,,,6985.51,0
4460100,19:40:21,19:40:21,2494,28,,,,7168.38,0
4460100,19:41:29,19:41:29,1064,29,,,,7617.21,0
4460100,19:42:55,19:42:55,1065,30,,,,8418.35,0
4460100,19:43:24,19:43:24,790,31,,,,8688.64,0
4460100,19:43:54,19:43:54,10749,32,,,,9017.49,0
4460100,19:44:55,19:44:55,792,33,,,,9540.44,0
4460100,19:45:34,19:45:34,793,34,,,,9986.63,0
4460100,19:46:00,19:46:00,510,35,,,,10250.78,
4460100,19:51:16,19:51:16,10146,36,,,,13132.21,0
4460100,19:51:47,19:51:47,10738,37,,,,13294.52,0
4460100,19:52:09,19:52:09,10145,38,,,,13467.42,0
4460100,19:53:29,19:53:29,990,39,,,,13988.73,0
4460100,19:54:00,19:54:00,10737,40,,1,,14199.04,
4460110,19:25:00,19:25:00,7091,1,,,1,0,
4460110,19:25:42,19:25:42,7733,2,,,,411.62,0
4460110,19:26:12,19:26:12,9503,3,,,,618.09,0
4460110,19:26:40,19:26:40,23,4,,,,863.73,0
4460110,19:27:18,19:27:18,24,5,,,,1217.55,0
4460110,19:28:00,19:28:00,26,6,,,,1559.5,0
4460110,19:28:47,19:28:47,27,7,,,,1958.56,0
4460110,19:29:07,19:29:07,28,8,,,,2121.44,0
4460110,19:29:47,19:29:47,29,9,,,,2459.47,0
4460110,19:30:31,19:30:31,30,10,,,,2763.33,0
4460110,19:31:00,19:31:00,772,11,,,,2957.37,
4460110,19:31:47,19:31:47,773,12,,,,3330.1,0
4460110,19:32:25,19:32:25,774,13,,,,3625.32,0
4460110,19:33:09,19:33:09,775,14,,,,4077.46,0
4460110,19:33:31,19:33:31,776,15,,,,4251.11,0
4460110,19:33:58,19:33:58,777,16,,,,4473.61,0
4460110,19:34:30,19:34:30,778,17,,,,4681.44,0
4460110,19:34:57,19:34:57,779,18,,,,4896.13,0
4460110,19:35:20,19:35:20,780,19,,,,5020.96,0
4460110,19:35:34,19:35:34,781,20,,,,5119.59,0
4460110,19:36:08,19:36:08,782,21,,,,5403.95,0
4460110,19:36:35,19:36:35,783,22,,,,5612.14,0
4460110,19:37:04,19:37:04,784,23,,,,5863.6,0
4460110,19:37:27,19:37:27,785,24,,,,6098.24,0
4460110,19:38:00,19:38:00,2491,25,,,,6318.94,
4460110,19:38:46,19:38:46,2492,26,,,,6566.56,0
4460110,19:39:50,19:39:50,2493,27,,,,6985.51,0
4460110,19:40:21,19:40:21,2494,28,,,,7168.38,0
4460110,19:41:29,19:41:29,1064,29,,,,7617.21,0
4460110,19:42:55,19:42:55,1065,30,,,,8418.35,0
4460110,19:43:24,19:43:24,790,31,,,,8688.64,0
4460110,19:43:54,19:43:54,10749,32,,,,9017.49,0
4460110,19:44:55,19:44:55,792,33,,,,9540.44,0
4460110,19:45:34,19:45:34,793,34,,,,9986.63,0
4460110,19:46:00,19:46:00,510,35,,,,10250.78,
4460110,19:51:16,19:51:16,10146,36,,,,13132.21,0
4460110,19:51:47,19:51:47,10738,37,,,,13294.52,0
4460110,19:52:09,19:52:09,10145,38,,,,13467.42,0
4460110,19:53:29,19:53:29,990,39,,,,13988.73,0
4460110,19:54:00,19:54:00,10737,40,,1,,14199.04,
494020,06:25:00,06:25:00,7091,1,,,1,0,
494020,06:25:42,06:25:42,7733,2,,,,411.62,0
494020,06:26:12,06:26:12,9503,3,,,,618.09,0
494020,06:26:40,06:26:40,23,4,,,,863.73,0
494020,06:27:18,06:27:18,24,5,,,,1217.55,0
494020,06:28:00,06:28:00,26,6,,,,1559.5,0
494020,06:28:47,06:28:47,27,7,,,,1958.56,0
494020,06:29:07,06:29:07,28,8,,,,2121.44,0
494020,06:29:47,06:29:47,29,9,,,,2459.47,0
494020,06:30:31,06:30:31,30,10,,,,2763.33,0
494020,06:31:00,06:31:00,772,11,,,,2957.37,
494020,06:31:47,06:31:47,773,12,,,,3330.1,0
494020,06:32:25,06:32:25,774,13,,,,3625.32,0
494020,06:33:09,06:33:09,775,14,,,,4077.46,0
494020,06:33:31,06:33:31,776,15,,,,4251.11,0
494020,06:33:58,06:33:58,777,16,,,,4473.61,0
494020,06:34:30,06:34:30,778,17,,,,4681.44,0
494020,06:34:57,06:34:57,779,18,,,,4896.13,0
494020,06:35:20,06:35:20,780,19,,,,5020.96,0
494020,06:35:34,06:35:34,781,20,,,,5119.59,0
494020,06:36:08,06:36:08,782,21,,,,5403.95,0
494020,06:36:35,06:36:35,783,22,,,,5612.14,0
494020,06:37:04,06:37:04,784,23,,,,5863.6,0
494020,06:37:27,06:37:27,785,24,,,,6098.24,0
494020,06:38:00,06:38:00,2491,25,,,,6318.94,
494020,06:38:51,06:38:51,2492,26,,,,6566.56,0
494020,06:40:04,06:40:04,2493,27,,,,6985.51,0
494020,06:40:39,06:40:39,2494,28,,,,7168.38,0
494020,06:41:56,06:41:56,1064,29,,,,7617.21,0
494020,06:43:32,06:43:32,1065,30,,,,8418.35,0
494020,06:44:05,06:44:05,790,31,,,,8688.64,0
494020,06:44:38,06:44:38,10749,32,,,,9017.49,0
494020,06:45:47,06:45:47,792,33,,,,9540.44,0
494020,06:46:31,06:46:31,793,34,,,,9986.63,0
494020,06:47:00,06:47:00,510,35,,,,10250.78,
494020,06:52:16,06:52:16,10146,36,,,,13132.21,0
494020,06:52:47,06:52:47,10738,37,,,,13294.52,0
494020,06:53:09,06:53:09,10145,38,,,,13467.42,0
494020,06:54:29,06:54:29,990,39,,,,13988.73,0
494020,06:55:00,06:55:00,10737,40,,1,,14199.04,
494030,06:25:00,06:25:00,7091,1,,,1,0,
494030,06:25:42,06:25:42,7733,2,,,,411.62,0
494030,06:26:12,06:26:12,9503,3,,,,618.09,0
494030,06:26:40,06:26:40,23,4,,,,863.73,0
494030,06:27:18,06:27:18,24,5,,,,1217.55,0
494030,06:28:00,06:28:00,26,6,,,,1559.5,0
494030,06:28:47,06:28:47,27,7,,,,1958.56,0
494030,06:29:07,06:29:07,28,8,,,,2121.44,0
494030,06:29:47,06:29:47,29,9,,,,2459.47,0
494030,06:30:31,06:30:31,30,10,,,,2763.33,0
494030,06:31:00,06:31:00,772,11,,,,2957.37,
494030,06:31:47,06:31:47,773,12,,,,3330.1,0
494030,06:32:25,06:32:25,774,13,,,,3625.32,0
494030,06:33:09,06:33:09,775,14,,,,4077.46,0
494030,06:33:31,06:33:31,776,15,,,,4251.11,0
494030,06:33:58,06:33:58,777,16,,,,4473.61,0
494030,06:34:30,06:34:30,778,17,,,,4681.44,0
494030,06:34:57,06:34:57,779,18,,,,4896.13,0
494030,06:35:20,06:35:20,780,19,,,,5020.96,0
494030,06:35:34,06:35:34,781,20,,,,5119.59,0
494030,06:36:08,06:36:08,782,21,,,,5403.95,0
494030,06:36:35,06:36:35,783,22,,,,5612.14,0
494030,06:37:04,06:37:04,784,23,,,,5863.6,0
494030,06:37:27,06:37:27,785,24,,,,6098.24,0
494030,06:38:00,06:38:00,2491,25,,,,6318.94,
494030,06:38:51,06:38:51,2492,26,,,,6566.56,0
494030,06:40:04,06:40:04,2493,27,,,,6985.51,0
494030,06:40:39,06:40:39,2494,28,,,,7168.38,0
494030,06:41:56,06:41:56,1064,29,,,,7617.21,0
494030,06:43:32,06:43:32,1065,30,,,,8418.35,0
494030,06:44:05,06:44:05,790,31,,,,8688.64,0
494030,06:44:38,06:44:38,10749,32,,,,9017.49,0
494030,06:45:47,06:45:47,792,33,,,,9540.44,0
494030,06:46:31,06:46:31,793,34,,,,9986.63,0
494030,06:47:00,06:47:00,510,35,,,,10250.78,
494030,06:52:16,06:52:16,10146,36,,,,13132.21,0
494030,06:52:47,06:52:47,10738,37,,,,13294.52,0
494030,06:53:09,06:53:09,10145,38,,,,13467.42,0
494030,06:54:29,06:54:29,990,39,,,,13988.73,0
494030,06:55:00,06:55:00,10737,40,,1,,14199.04,
494040,06:25:00,06:25:00,7091,1,,,1,0,
494040,06:25:42,06:25:42,7733,2,,,,411.62,0
494040,06:26:12,06:26:12,9503,3,,,,618.09,0
494040,06:26:40,06:26:40,23,4,,,,863.73,0
494040,06:27:18,06:27:18,24,5,,,,1217.55,0
494040,06:28:00,06:28:00,26,6,,,,1559.5,0
494040,06:28:47,06:28:47,27,7,,,,1958.56,0
494040,06:29:07,06:29:07,28,8,,,,2121.44,0
494040,06:29:47,06:29:47,29,9,,,,2459.47,0
494040,06:30:31,06:30:31,30,10,,,,2763.33,0
494040,06:31:00,06:31:00,772,11,,,,2957.37,
494040,06:31:47,06:31:47,773,12,,,,3330.1,0
494040,06:32:25,06:32:25,774,13,,,,3625.32,0
494040,06:33:09,06:33:09,775,14,,,,4077.46,0
494040,06:33:31,06:33:31,776,15,,,,4251.11,0
494040,06:33:58,06:33:58,777,16,,,,4473.61,0
494040,06:34:30,06:34:30,778,17,,,,4681.44,0
494040,06:34:57,06:34:57,779,18,,,,4896.13,0
494040,06:35:20,06:35:20,780,19,,,,5020.96,0
494040,06:35:34,06:35:34,781,20,,,,5119.59,0
494040,06:36:08,06:36:08,782,21,,,,5403.95,0
494040,06:36:35,06:36:35,783,22,,,,5612.14,0
494040,06:37:04,06:37:04,784,23,,,,5863.6,0
494040,06:37:27,06:37:27,785,24,,,,6098.24,0
494040,06:38:00,06:38:00,2491,25,,,,6318.94,
494040,06:38:51,06:38:51,2492,26,,,,6566.56,0
494040,06:40:04,06:40:04,2493,27,,,,6985.51,0
494040,06:40:39,06:40:39,2494,28,,,,7168.38,0
494040,06:41:56,06:41:56,1064,29,,,,7617.21,0
494040,06:43:32,06:43:32,1065,30,,,,8418.35,0
494040,06:44:05,06:44:05,790,31,,,,8688.64,0
494040,06:44:38,06:44:38,10749,32,,,,9017.49,0
494040,06:45:47,06:45:47,792,33,,,,9540.44,0
494040,06:46:31,06:46:31,793,34,,,,9986.63,0
494040,06:47:00,06:47:00,510,35,,,,10250.78,
494040,06:52:16,06:52:16,10146,36,,,,13132.21,0
494040,06:52:47,06:52:47,10738,37,,,,13294.52,0
494040,06:53:09,06:53:09,10145,38,,,,13467.42,0
494040,06:54:29,06:54:29,990,39,,,,13988.73,0
494040,06:55:00,06:55:00,10737,40,,1,,14199.04,
494050,06:25:00,06:25:00,7091,1,,,1,0,
494050,06:25:42,06:25:42,7733,2,,,,411.62,0
494050,06:26:12,06:26:12,9503,3,,,,618.09,0
494050,06:26:40,06:26:40,23,4,,,,863.73,0
494050,06:27:18,06:27:18,24,5,,,,1217.55,0
494050,06:28:00,06:28:00,26,6,,,,1559.5,0
494050,06:28:47,06:28:47,27,7,,,,1958.56,0
494050,06:29:07,06:29:07,28,8,,,,2121.44,0
494050,06:29:47,06:29:47,29,9,,,,2459.47,0
494050,06:30:31,06:30:31,30,10,,,,2763.33,0
494050,06:31:00,06:31:00,772,11,,,,2957.37,
494050,06:31:47,06:31:47,773,12,,,,3330.1,0
494050,06:32:25,06:32:25,774,13,,,,3625.32,0
494050,06:33:09,06:33:09,775,14,,,,4077.46,0
494050,06:33:31,06:33:31,776,15,,,,4251.11,0
494050,06:33:58,06:33:58,777,16,,,,4473.61,0
494050,06:34:30,06:34:30,778,17,,,,4681.44,0
494050,06:34:57,06:34:57,779,18,,,,4896.13,0
494050,06:35:20,06:35:20,780,19,,,,5020.96,0
494050,06:35:34,06:35:34,781,20,,,,5119.59,0
494050,06:36:08,06:36:08,782,21,,,,5403.95,0
494050,06:36:35,06:36:35,783,22,,,,5612.14,0
494050,06:37:04,06:37:04,784,23,,,,5863.6,0
494050,06:37:27,06:37:27,785,24,,,,6098.24,0
494050,06:38:00,06:38:00,2491,25,,,,6318.94,
494050,06:38:51,06:38:51,2492,26,,,,6566.56,0
494050,06:40:04,06:40:04,2493,27,,,,6985.51,0
494050,06:40:39,06:40:39,2494,28,,,,7168.38,0
494050,06:41:56,06:41:56,1064,29,,,,7617.21,0
494050,06:43:32,06:43:32,1065,30,,,,8418.35,0
494050,06:44:05,06:44:05,790,31,,,,8688.64,0
494050,06:44:38,06:44:38,10749,32,,,,9017.49,0
494050,06:45:47,06:45:47,792,33,,,,9540.44,0
494050,06:46:31,06:46:31,793,34,,,,9986.63,0
494050,06:47:00,06:47:00,510,35,,,,10250.78,
494050,06:52:16,06:52:16,10146,36,,,,13132.21,0
494050,06:52:47,06:52:47,10738,37,,,,13294.52,0
494050,06:53:09,06:53:09,10145,38,,,,13467.42,0
494050,06:54:29,06:54:29,990,39,,,,13988.73,0
494050,06:55:00,06:55:00,10737,40,,1,,14199.04,
494060,06:25:00,06:25:00,7091,1,,,1,0,
494060,06:25:42,06:25:42,7733,2,,,,411.62,0
494060,06:26:12,06:26:12,9503,3,,,,618.09,0
494060,06:26:40,06:26:40,23,4,,,,863.73,0
494060,06:27:18,06:27:18,24,5,,,,1217.55,0
494060,06:28:00,06:28:00,26,6,,,,1559.5,0
494060,06:28:47,06:28:47,27,7,,,,1958.56,0
494060,06:29:07,06:29:07,28,8,,,,2121.44,0
494060,06:29:47,06:29:47,29,9,,,,2459.47,0
494060,06:30:31,06:30:31,30,10,,,,2763.33,0
494060,06:31:00,06:31:00,772,11,,,,2957.37,
494060,06:31:47,06:31:47,773,12,,,,3330.1,0
494060,06:32:25,06:32:25,774,13,,,,3625.32,0
494060,06:33:09,06:33:09,775,14,,,,4077.46,0
494060,06:33:31,06:33:31,776,15,,,,4251.11,0
494060,06:33:58,06:33:58,777,16,,,,4473.61,0
494060,06:34:30,06:34:30,778,17,,,,4681.44,0
494060,06:34:57,06:34:57,779,18,,,,4896.13,0
494060,06:35:20,06:35:20,780,19,,,,5020.96,0
494060,06:35:34,06:35:34,781,20,,,,5119.59,0
494060,06:36:08,06:36:08,782,21,,,,5403.95,0
494060,06:36:35,06:36:35,783,22,,,,5612.14,0
494060,06:37:04,06:37:04,784,23,,,,5863.6,0
494060,06:37:27,06:37:27,785,24,,,,6098.24,0
494060,06:38:00,06:38:00,2491,25,,,,6318.94,
494060,06:38:51,06:38:51,2492,26,,,,6566.56,0
494060,06:40:04,06:40:04,2493,27,,,,6985.51,0
494060,06:40:39,06:40:39,2494,28,,,,7168.38,0
494060,06:41:56,06:41:56,1064,29,,,,7617.21,0
494060,06:43:32,06:43:32,1065,30,,,,8418.35,0
494060,06:44:05,06:44:05,790,31,,,,8688.64,0
494060,06:44:38,06:44:38,10749,32,,,,9017.49,0
494060,06:45:47,06:45:47,792,33,,,,9540.44,0
494060,06:46:31,06:46:31,793,34,,,,9986.63,0
494060,06:47:00,06:47:00,510,35,,,,10250.78,
494060,06:52:16,06:52:16,10146,36,,,,13132.21,0
494060,06:52:47,06:52:47,10738,37,,,,13294.52,0
494060,06:53:09,06:53:09,10145,38,,,,13467.42,0
494060,06:54:29,06:54:29,990,39,,,,13988.73,0
494060,06:55:00,06:55:00,10737,40,,1,,14199.04,
494090,06:25:00,06:25:00,7091,1,,,1,0,
494090,06:25:42,06:25:42,7733,2,,,,411.62,0
494090,06:26:12,06:26:12,9503,3,,,,618.09,0
494090,06:26:40,06:26:40,23,4,,,,863.73,0
494090,06:27:18,06:27:18,24,5,,,,1217.55,0
494090,06:28:00,06:28:00,26,6,,,,1559.5,0
494090,06:28:47,06:28:47,27,7,,,,1958.56,0
494090,06:29:07,06:29:07,28,8,,,,2121.44,0
494090,06:29:47,06:29:47,29,9,,,,2459.47,0
494090,06:30:31,06:30:31,30,10,,,,2763.33,0
494090,06:31:00,06:31:00,772,11,,,,2957.37,
494090,06:31:47,06:31:47,773,12,,,,3330.1,0
494090,06:32:25,06:32:25,774,13,,,,3625.32,0
494090,06:33:09,06:33:09,775,14,,,,4077.46,0
494090,06:33:31,06:33:31,776,15,,,,4251.11,0
494090,06:33:58,06:33:58,777,16,,,,4473.61,0
494090,06:34:30,06:34:30,778,17,,,,4681.44,0
494090,06:34:57,06:34:57,779,18,,,,4896.13,0
494090,06:35:20,06:35:20,780,19,,,,5020.96,0
494090,06:35:34,06:35:34,781,20,,,,5119.59,0
494090,06:36:08,06:36:08,782,21,,,,5403.95,0
494090,06:36:35,06:36:35,783,22,,,,5612.14,0
494090,06:37:04,06:37:04,784,23,,,,5863.6,0
494090,06:37:27,06:37:27,785,24,,,,6098.24,0
494090,06:38:00,06:38:00,2491,25,,,,6318.94,
494090,06:38:51,06:38:51,2492,26,,,,6566.56,0
494090,06:40:04,06:40:04,2493,27,,,,6985.51,0
494090,06:40:39,06:40:39,2494,28,,,,7168.38,0
494090,06:41:56,06:41:56,1064,29,,,,7617.21,0
494090,06:43:32,06:43:32,1065,30,,,,8418.35,0
494090,06:44:05,06:44:05,790,31,,,,8688.64,0
494090,06:44:38,06:44:38,10749,32,,,,9017.49,0
494090,06:45:47,06:45:47,792,33,,,,9540.44,0
494090,06:46:31,06:46:31,793,34,,,,9986.63,0
494090,06:47:00,06:47:00,510,35,,,,10250.78,
494090,06:52:16,06:52:16,10146,36,,,,13132.21,0
494090,06:52:47,06:52:47,10738,37,,,,13294.52,0
494090,06:53:09,06:53:09,10145,38,,,,13467.42,0
494090,06:54:29,06:54:29,990,39,,,,13988.73,0
494090,06:55:00,06:55:00,10737,40,,1,,14199.04,
494100,06:25:00,06:25:00,7091,1,,,1,0,
494100,06:25:42,06:25:42,7733,2,,,,411.62,0
494100,06:26:12,06:26:12,9503,3,,,,618.09,0
494100,06:26:40,06:26:40,23,4,,,,863.73,0
494100,06:27:18,06:27:18,24,5,,,,1217.55,0
494100,06:28:00,06:28:00,26,6,,,,1559.5,0
494100,06:28:47,06:28:47,27,7,,,,1958.56,0
494100,06:29:07,06:29:07,28,8,,,,2121.44,0
494100,06:29:47,06:29:47,29,9,,,,2459.47,0
494100,06:30:31,06:30:31,30,10,,,,2763.33,0
494100,06:31:00,06:31:00,772,11,,,,2957.37,
494100,06:31:47,06:31:47,773,12,,,,3330.1,0
494100,06:32:25,06:32:25,774,13,,,,3625.32,0
494100,06:33:09,06:33:09,775,14,,,,4077.46,0
494100,06:33:31,06:33:31,776,15,,,,4251.11,0
494100,06:33:58,06:33:58,777,16,,,,4473.61,0
494100,06:34:30,06:34:30,778,17,,,,4681.44,0
494100,06:34:57,06:34:57,779,18,,,,4896.13,0
494100,06:35:20,06:35:20,780,19,,,,5020.96,0
494100,06:35:34,06:35:34,781,20,,,,5119.59,0
494100,06:36:08,06:36:08,782,21,,,,5403.95,0
494100,06:36:35,06:36:35,783,22,,,,5612.14,0
494100,06:37:04,06:37:04,784,23,,,,5863.6,0
494100,06:37:27,06:37:27,785,24,,,,6098.24,0
494100,06:38:00,06:38:00,2491,25,,,,6318.94,
494100,06:38:51,06:38:51,2492,26,,,,6566.56,0
494100,06:40:04,06:40:04,2493,27,,,,6985.51,0
494100,06:40:39,06:40:39,2494,28,,,,7168.38,0
494100,06:41:56,06:41:56,1064,29,,,,7617.21,0
494100,06:43:32,06:43:32,1065,30,,,,8418.35,0
494100,06:44:05,06:44:05,790,31,,,,8688.64,0
494100,06:44:38,06:44:38,10749,32,,,,9017.49,0
494100,06:45:47,06:45:47,792,33,,,,9540.44,0
494100,06:46:31,06:46:31,793,34,,,,9986.63,0
494100,06:47:00,06:47:00,510,35,,,,10250.78,
494100,06:52:16,06:52:16,10146,36,,,,13132.21,0
494100,06:52:47,06:52:47,10738,37,,,,13294.52,0
494100,06:53:09,06:53:09,10145,38,,,,13467.42,0
494100,06:54:29,06:54:29,990,39,,,,13988.73,0
494100,06:55:00,06:55:00,10737,40,,1,,14199.04,
494110,06:25:00,06:25:00,7091,1,,,1,0,
494110,06:25:42,06:25:42,7733,2,,,,411.62,0
494110,06:26:12,06:26:12,9503,3,,,,618.09,0
494110,06:26:40,06:26:40,23,4,,,,863.73,0
494110,06:27:18,06:27:18,24,5,,,,1217.55,0
494110,06:28:00,06:28:00,26,6,,,,1559.5,0
494110,06:28:47,06:28:47,27,7,,,,1958.56,0
494110,06:29:07,06:29:07,28,8,,,,2121.44,0
494110,06:29:47,06:29:47,29,9,,,,2459.47,0
494110,06:30:31,06:30:31,30,10,,,,2763.33,0
494110,06:31:00,06:31:00,772,11,,,,2957.37,
494110,06:31:47,06:31:47,773,12,,,,3330.1,0
494110,06:32:25,06:32:25,774,13,,,,3625.32,0
494110,06:33:09,06:33:09,775,14,,,,4077.46,0
494110,06:33:31,06:33:31,776,15,,,,4251.11,0
494110,06:33:58,06:33:58,777,16,,,,4473.61,0
494110,06:34:30,06:34:30,778,17,,,,4681.44,0
494110,06:34:57,06:34:57,779,18,,,,4896.13,0
494110,06:35:20,06:35:20,780,19,,,,5020.96,0
494110,06:35:34,06:35:34,781,20,,,,5119.59,0
494110,06:36:08,06:36:08,782,21,,,,5403.95,0
494110,06:36:35,06:36:35,783,22,,,,5612.14,0
494110,06:37:04,06:37:04,784,23,,,,5863.6,0
494110,06:37:27,06:37:27,785,24,,,,6098.24,0
494110,06:38:00,06:38:00,2491,25,,,,6318.94,
494110,06:38:51,06:38:51,2492,26,,,,6566.56,0
494110,06:40:04,06:40:04,2493,27,,,,6985.51,0
494110,06:40:39,06:40:39,2494,28,,,,7168.38,0
494110,06:41:56,06:41:56,1064,29,,,,7617.21,0
494110,06:43:32,06:43:32,1065,30,,,,8418.35,0
494110,06:44:05,06:44:05,790,31,,,,8688.64,0
494110,06:44:38,06:44:38,10749,32,,,,9017.49,0
494110,06:45:47,06:45:47,792,33,,,,9540.44,0
494110,06:46:31,06:46:31,793,34,,,,9986.63,0
494110,06:47:00,06:47:00,510,35,,,,10250.78,
494110,06:52:16,06:52:16,10146,36,,,,13132.21,0
494110,06:52:47,06:52:47,10738,37,,,,13294.52,0
494110,06:53:09,06:53:09,10145,38,,,,13467.42,0
494110,06:54:29,06:54:29,990,39,,,,13988.73,0
494110,06:55:00,06:55:00,10737,40,,1,,14199.04,
5581020,19:55:00,19:55:00,7091,1,,,1,0,
5581020,19:55:42,19:55:42,7733,2,,,,411.62,0
5581020,19:56:12,19:56:12,9503,3,,,,618.09,0
5581020,19:56:40,19:56:40,23,4,,,,863.73,0
5581020,19:57:18,19:57:18,24,5,,,,1217.55,0
5581020,19:58:00,19:58:00,26,6,,,,1559.5,0
5581020,19:58:47,19:58:47,27,7,,,,1958.56,0
5581020,19:59:07,19:59:07,28,8,,,,2121.44,0
5581020,19:59:47,19:59:47,29,9,,,,2459.47,0
5581020,20:00:31,20:00:31,30,10,,,,2763.33,0
5581020,20:01:00,20:01:00,772,11,,,,2957.37,
5581020,20:01:47,20:01:47,773,12,,,,3330.1,0
5581020,20:02:25,20:02:25,774,13,,,,3625.32,0
5581020,20:03:09,20:03:09,775,14,,,,4077.46,0
5581020,20:03:31,20:03:31,776,15,,,,4251.11,0
5581020,20:03:58,20:03:58,777,16,,,,4473.61,0
5581020,20:04:30,20:04:30,778,17,,,,4681.44,0
5581020,20:04:57,20:04:57,779,18,,,,4896.13,0
5581020,20:05:20,20:05:20,780,19,,,,5020.96,0
5581020,20:05:34,20:05:34,781,20,,,,5119.59,0
5581020,20:06:08,20:06:08,782,21,,,,5403.95,0
5581020,20:06:35,20:06:35,783,22,,,,5612.14,0
5581020,20:07:04,20:07:04,784,23,,,,5863.6,0
5581020,20:07:27,20:07:27,785,24,,,,6098.24,0
5581020,20:08:00,20:08:00,2491,25,,,,6318.94,
5581020,20:08:46,20:08:46,2492,26,,,,6566.56,0
5581020,20:09:50,20:09:50,2493,27,,,,6985.51,0
5581020,20:10:21,20:10:21,2494,28,,,,7168.38,0
5581020,20:11:29,20:11:29,1064,29,,,,7617.21,0
5581020,20:12:55,20:12:55,1065,30,,,,8418.35,0
5581020,20:13:24,20:13:24,790,31,,,,8688.64,0
5581020,20:13:54,20:13:54,10749,32,,,,9017.49,0
5581020,20:14:55,20:14:55,792,33,,,,9540.44,0
5581020,20:15:34,20:15:34,793,34,,,,9986.63,0
5581020,20:16:00,20:16:00,510,35,,,,10250.78,
5581020,20:21:16,20:21:16,10146,36,,,,13132.21,0
5581020,20:21:47,20:21:47,10738,37,,,,13294.52,0
5581020,20:22:09,20:22:09,10145,38,,,,13467.42,0
5581020,20:23:29,20:23:29,990,39,,,,13988.73,0
5581020,20:24:00,20:24:00,10737,40,,1,,14199.04,
5581030,19:55:00,19:55:00,7091,1,,,1,0,
5581030,19:55:42,19:55:42,7733,2,,,,411.62,0
5581030,19:56:12,19:56:12,9503,3,,,,618.09,0
5581030,19:56:40,19:56:40,23,4,,,,863.73,0
5581030,19:57:18,19:57:18,24,5,,,,1217.55,0
5581030,19:58:00,19:58:00,26,6,,,,1559.5,0
5581030,19:58:47,19:58:47,27,7,,,,1958.56,0
5581030,19:59:07,19:59:07,28,8,,,,2121.44,0
5581030,19:59:47,19:59:47,29,9,,,,2459.47,0
5581030,20:00:31,20:00:31,30,10,,,,2763.33,0
5581030,20:01:00,20:01:00,772,11,,,,2957.37,
5581030,20:01:47,20:01:47,773,12,,,,3330.1,0
5581030,20:02:25,20:02:25,774,13,,,,3625.32,0
5581030,20:03:09,20:03:09,775,14,,,,4077.46,0
5581030,20:03:31,20:03:31,776,15,,,,4251.11,0
5581030,20:03:58,20:03:58,777,16,,,,4473.61,0
5581030,20:04:30,20:04:30,778,17,,,,4681.44,0
5581030,20:04:57,20:04:57,779,18,,,,4896.13,0
5581030,20:05:20,20:05:20,780,19,,,,5020.96,0
5581030,20:05:34,20:05:34,781,20,,,,5119.59,0
5581030,20:06:08,20:06:08,782,21,,,,5403.95,0
5581030,20:06:35,20:06:35,783,22,,,,5612.14,0
5581030,20:07:04,20:07:04,784,23,,,,5863.6,0
5581030,20:07:27,20:07:27,785,24,,,,6098.24,0
5581030,20:08:00,20:08:00,2491,25,,,,6318.94,
5581030,20:08:46,20:08:46,2492,26,,,,6566.56,0
5581030,20:09:50,20:09:50,2493,27,,,,6985.51,0
5581030,20:10:21,20:10:21,2494,28,,,,7168.38,0
5581030,20:11:29,20:11:29,1064,29,,,,7617.21,0
5581030,20:12:55,20:12:55,1065,30,,,,8418.35,0
5581030,20:13:24,20:13:24,790,31,,,,8688.64,0
5581030,20:13:54,20:13:54,10749,32,,,,9017.49,0
5581030,20:14:55,20:14:55,792,33,,,,9540.44,0
5581030,20:15:34,20:15:34,793,34,,,,9986.63,0
5581030,20:16:00,20:16:00,510,35,,,,10250.78,
5581030,20:21:16,20:21:16,10146,36,,,,13132.21,0
5581030,20:21:47,20:21:47,10738,37,,,,13294.52,0
5581030,20:22:09,20:22:09,10145,38,,,,13467.42,0
5581030,20:23:29,20:23:29,990,39,,,,13988.73,0
5581030,20:24:00,20:24:00,10737,40,,1,,14199.04,
5581040,19:55:00,19:55:00,7091,1,,,1,0,
5581040,19:55:42,19:55:42,7733,2,,,,411.62,0
5581040,19:56:12,19:56:12,9503,3,,,,618.09,0
5581040,19:56:40,19:56:40,23,4,,,,863.73,0
5581040,19:57:18,19:57:18,24,5,,,,1217.55,0
5581040,19:58:00,19:58:00,26,6,,,,1559.5,0
5581040,19:58:47,19:58:47,27,7,,,,1958.56,0
5581040,19:59:07,19:59:07,28,8,,,,2121.44,0
5581040,19:59:47,19:59:47,29,9,,,,2459.47,0
5581040,20:00:31,20:00:31,30,10,,,,2763.33,0
5581040,20:01:00,20:01:00,772,11,,,,2957.37,
5581040,20:01:47,20:01:47,773,12,,,,3330.1,0
5581040,20:02:25,20:02:25,774,13,,,,3625.32,0
5581040,20:03:09,20:03:09,775,14,,,,4077.46,0
5581040,20:03:31,20:03:31,776,15,,,,4251.11,0
5581040,20:03:58,20:03:58,777,16,,,,4473.61,0
5581040,20:04:30,20:04:30,778,17,,,,4681.44,0
5581040,20:04:57,20:04:57,779,18,,,,4896.13,0
5581040,20:05:20,20:05:20,780,19,,,,5020.96,0
5581040,20:05:34,20:05:34,781,20,,,,5119.59,0
5581040,20:06:08,20:06:08,782,21,,,,5403.95,0
5581040,20:06:35,20:06:35,783,22,,,,5612.14,0
5581040,20:07:04,20:07:04,784,23,,,,5863.6,0
5581040,20:07:27,20:07:27,785,24,,,,6098.24,0
5581040,20:08:00,20:08:00,2491,25,,,,6318.94,
5581040,20:08:46,20:08:46,2492,26,,,,6566.56,0
5581040,20:09:50,20:09:50,2493,27,,,,6985.51,0
5581040,20:10:21,20:10:21,2494,28,,,,7168.38,0
5581040,20:11:29,20:11:29,1064,29,,,,7617.21,0
5581040,20:12:55,20:12:55,1065,30,,,,8418.35,0
5581040,20:13:24,20:13:24,790,31,,,,8688.64,0
5581040,20:13:54,20:13:54,10749,32,,,,9017.49,0
5581040,20:14:55,20:14:55,792,33,,,,9540.44,0
5581040,20:15:34,20:15:34,793,34,,,,9986.63,0
5581040,20:16:00,20:16:00,510,35,,,,10250.78,
5581040,20:21:16,20:21:16,10146,36,,,,13132.21,0
5581040,20:21:47,20:21:47,10738,37,,,,13294.52,0
5581040,20:22:09,20:22:09,10145,38,,,,13467.42,0
5581040,20:23:29,20:23:29,990,39,,,,13988.73,0
5581040,20:24:00,20:24:00,10737,40,,1,,14199.04,
5581050,19:55:00,19:55:00,7091,1,,,1,0,
5581050,19:55:42,19:55:42,7733,2,,,,411.62,0
5581050,19:56:12,19:56:12,9503,3,,,,618.09,0
5581050,19:56:40,19:56:40,23,4,,,,863.73,0
5581050,19:57:18,19:57:18,24,5,,,,1217.55,0
5581050,19:58:00,19:58:00,26,6,,,,1559.5,0
5581050,19:58:47,19:58:47,27,7,,,,1958.56,0
5581050,19:59:07,19:59:07,28,8,,,,2121.44,0
5581050,19:59:47,19:59:47,29,9,,,,2459.47,0
5581050,20:00:31,20:00:31,30,10,,,,2763.33,0
5581050,20:01:00,20:01:00,772,11,,,,2957.37,
5581050,20:01:47,20:01:47,773,12,,,,3330.1,0
5581050,20:02:25,20:02:25,774,13,,,,3625.32,0
5581050,20:03:09,20:03:09,775,14,,,,4077.46,0
5581050,20:03:31,20:03:31,776,15,,,,4251.11,0
5581050,20:03:58,20:03:58,777,16,,,,4473.61,0
5581050,20:04:30,20:04:30,778,17,,,,4681.44,0
5581050,20:04:57,20:04:57,779,18,,,,4896.13,0
5581050,20:05:20,20:05:20,780,19,,,,5020.96,0
5581050,20:05:34,20:05:34,781,20,,,,5119.59,0
5581050,20:06:08,20:06:08,782,21,,,,5403.95,0
5581050,20:06:35,20:06:35,783,22,,,,5612.14,0
5581050,20:07:04,20:07:04,784,23,,,,5863.6,0
5581050,20:07:27,20:07:27,785,24,,,,6098.24,0
5581050,20:08:00,20:08:00,2491,25,,,,6318.94,
5581050,20:08:46,20:08:46,2492,26,,,,6566.56,0
5581050,20:09:50,20:09:50,2493,27,,,,6985.51,0
5581050,20:10:21,20:10:21,2494,28,,,,7168.38,0
5581050,20:11:29,20:11:29,1064,29,,,,7617.21,0
5581050,20:12:55,20:12:55,1065,30,,,,8418.35,0
5581050,20:13:24,20:13:24,790,31,,,,8688.64,0
5581050,20:13:54,20:13:54,10749,32,,,,9017.49,0
5581050,20:14:55,20:14:55,792,33,,,,9540.44,0
5581050,20:15:34,20:15:34,793,34,,,,9986.63,0
5581050,20:16:00,20:16:00,510,35,,,,10250.78,
5581050,20:21:16,20:21:16,10146,36,,,,13132.21,0
5581050,20:21:47,20:21:47,10738,37,,,,13294.52,0
5581050,20:22:09,20:22:09,10145,38,,,,13467.42,0
5581050,20:23:29,20:23:29,990,39,,,,13988.73,0
5581050,20:24:00,20:24:00,10737,40,,1,,14199.04,
5581060,19:55:00,19:55:00,7091,1,,,1,0,
5581060,19:55:42,19:55:42,7733,2,,,,411.62,0
5581060,19:56:12,19:56:12,9503,3,,,,618.09,0
5581060,19:56:40,19:56:40,23,4,,,,863.73,0
5581060,19:57:18,19:57:18,24,5,,,,1217.55,0
5581060,19:58:00,19:58:00,26,6,,,,1559.5,0
5581060,19:58:47,19:58:47,27,7,,,,1958.56,0
5581060,19:59:07,19:59:07,28,8,,,,2121.44,0
5581060,19:59:47,19:59:47,29,9,,,,2459.47,0
5581060,20:00:31,20:00:31,30,10,,,,2763.33,0
5581060,20:01:00,20:01:00,772,11,,,,2957.37,
5581060,20:01:47,20:01:47,773,12,,,,3330.1,0
5581060,20:02:25,20:02:25,774,13,,,,3625.32,0
5581060,20:03:09,20:03:09,775,14,,,,4077.46,0
5581060,20:03:31,20:03:31,776,15,,,,4251.11,0
5581060,20:03:58,20:03:58,777,16,,,,4473.61,0
5581060,20:04:30,20:04:30,778,17,,,,4681.44,0
5581060,20:04:57,20:04:57,779,18,,,,4896.13,0
5581060,20:05:20,20:05:20,780,19,,,,5020.96,0
5581060,20:05:34,20:05:34,781,20,,,,5119.59,0
5581060,20:06:08,20:06:08,782,21,,,,5403.95,0
5581060,20:06:35,20:06:35,783,22,,,,5612.14,0
5581060,20:07:04,20:07:04,784,23,,,,5863.6,0
5581060,20:07:27,20:07:27,785,24,,,,6098.24,0
5581060,20:08:00,20:08:00,2491,25,,,,6318.94,
5581060,20:08:46,20:08:46,2492,26,,,,6566.56,0
5581060,20:09:50,20:09:50,2493,27,,,,6985.51,0
5581060,20:10:21,20:10:21,2494,28,,,,7168.38,0
5581060,20:11:29,20:11:29,1064,29,,,,7617.21,0
5581060,20:12:55,20:12:55,1065,30,,,,8418.35,0
5581060,20:13:24,20:13:24,790,31,,,,8688.64,0
5581060,20:13:54,20:13:54,10749,32,,,,9017.49,0
5581060,20:14:55,20:14:55,792,33,,,,9540.44,0
5581060,20:15:34,20:15:34,793,34,,,,9986.63,0
5581060,20:16:00,20:16:00,510,35,,,,10250.78,
5581060,20:21:16,20:21:16,10146,36,,,,13132.21,0
5581060,20:21:47,20:21:47,10738,37,,,,13294.52,0
5581060,20:22:09,20:22:09,10145,38,,,,13467.42,0
5581060,20:23:29,20:23:29,990,39,,,,13988.73,0
5581060,20:24:00,20:24:00,10737,40,,1,,14199.04,
5581090,19:55:00,19:55:00,7091,1,,,1,0,
5581090,19:55:42,19:55:42,7733,2,,,,411.62,0
5581090,19:56:12,19:56:12,9503,3,,,,618.09,0
5581090,19:56:40,19:56:40,23,4,,,,863.73,0
5581090,19:57:18,19:57:18,24,5,,,,1217.55,0
5581090,19:58:00,19:58:00,26,6,,,,1559.5,0
5581090,19:58:47,19:58:47,27,7,,,,1958.56,0
5581090,19:59:07,19:59:07,28,8,,,,2121.44,0
5581090,19:59:47,19:59:47,29,9,,,,2459.47,0
5581090,20:00:31,20:00:31,30,10,,,,2763.33,0
5581090,20:01:00,20:01:00,772,11,,,,2957.37,
5581090,20:01:47,20:01:47,773,12,,,,3330.1,0
5581090,20:02:25,20:02:25,774,13,,,,3625.32,0
5581090,20:03:09,20:03:09,775,14,,,,4077.46,0
5581090,20:03:31,20:03:31,776,15,,,,4251.11,0
5581090,20:03:58,20:03:58,777,16,,,,4473.61,0
5581090,20:04:30,20:04:30,778,17,,,,4681.44,0
5581090,20:04:57,20:04:57,779,18,,,,4896.13,0
5581090,20:05:20,20:05:20,780,19,,,,5020.96,0
5581090,20:05:34,20:05:34,781,20,,,,5119.59,0
5581090,20:06:08,20:06:08,782,21,,,,5403.95,0
5581090,20:06:35,20:06:35,783,22,,,,5612.14,0
5581090,20:07:04,20:07:04,784,23,,,,5863.6,0
5581090,20:07:27,20:07:27,785,24,,,,6098.24,0
5581090,20:08:00,20:08:00,2491,25,,,,6318.94,
5581090,20:08:46,20:08:46,2492,26,,,,6566.56,0
5581090,20:09:50,20:09:50,2493,27,,,,6985.51,0
5581090,20:10:21,20:10:21,2494,28,,,,7168.38,0
5581090,20:11:29,20:11:29,1064,29,,,,7617.21,0
5581090,20:12:55,20:12:55,1065,30,,,,8418.35,0
5581090,20:13:24,20:13:24,790,31,,,,8688.64,0
5581090,20:13:54,20:13:54,10749,32,,,,9017.49,0
5581090,20:14:55,20:14:55,792,33,,,,9540.44,0
5581090,20:15:34,20:15:34,793,34,,,,9986.63,0
5581090,20:16:00,20:16:00,510,35,,,,10250.78,
5581090,20:21:16,20:21:16,10146,36,,,,13132.21,0
5581090,20:21:47,20:21:47,10738,37,,,,13294.52,0
5581090,20:22:09,20:22:09,10145,38,,,,13467.42,0
5581090,20:23:29,20:23:29,990,39,,,,13988.73,0
5581090,20:24:00,20:24:00,10737,40,,1,,14199.04,
5581100,19:55:00,19:55:00,7091,1,,,1,0,
5581100,19:55:42,19:55:42,7733,2,,,,411.62,0
5581100,19:56:12,19:56:12,9503,3,,,,618.09,0
5581100,19:56:40,19:56:40,23,4,,,,863.73,0
5581100,19:57:18,19:57:18,24,5,,,,1217.55,0
5581100,19:58:00,19:58:00,26,6,,,,1559.5,0
5581100,19:58:47,19:58:47,27,7,,,,1958.56,0
5581100,19:59:07,19:59:07,28,8,,,,2121.44,0
5581100,19:59:47,19:59:47,29,9,,,,2459.47,0
5581100,20:00:31,20:00:31,30,10,,,,2763.33,0
5581100,20:01:00,20:01:00,772,11,,,,2957.37,
5581100,20:01:47,20:01:47,773,12,,,,3330.1,0
5581100,20:02:25,20:02:25,774,13,,,,3625.32,0
5581100,20:03:09,20:03:09,775,14,,,,4077.46,0
5581100,20:03:31,20:03:31,776,15,,,,4251.11,0
5581100,20:03:58,20:03:58,777,16,,,,4473.61,0
5581100,20:04:30,20:04:30,778,17,,,,4681.44,0
5581100,20:04:57,20:04:57,779,18,,,,4896.13,0
5581100,20:05:20,20:05:20,780,19,,,,5020.96,0
5581100,20:05:34,20:05:34,781,20,,,,5119.59,0
5581100,20:06:08,20:06:08,782,21,,,,5403.95,0
5581100,20:06:35,20:06:35,783,22,,,,5612.14,0
5581100,20:07:04,20:07:04,784,23,,,,5863.6,0
5581100,20:07:27,20:07:27,785,24,,,,6098.24,0
5581100,20:08:00,20:08:00,2491,25,,,,6318.94,
5581100,20:08:46,20:08:46,2492,26,,,,6566.56,0
5581100,20:09:50,20:09:50,2493,27,,,,6985.51,0
5581100,20:10:21,20:10:21,2494,28,,,,7168.38,0
5581100,20:11:29,20:11:29,1064,29,,,,7617.21,0
5581100,20:12:55,20:12:55,1065,30,,,,8418.35,0
5581100,20:13:24,20:13:24,790,31,,,,8688.64,0
5581100,20:13:54,20:13:54,10749,32,,,,9017.49,0
5581100,20:14:55,20:14:55,792,33,,,,9540.44,0
5581100,20:15:34,20:15:34,793,34,,,,9986.63,0
5581100,20:16:00,20:16:00,510,35,,,,10250.78,
5581100,20:21:16,20:21:16,10146,36,,,,13132.21,0
5581100,20:21:47,20:21:47,10738,37,,,,13294.52,0
5581100,20:22:09,20:22:09,10145,38,,,,13467.42,0
5581100,20:23:29,20:23:29,990,39,,,,13988.73,0
5581100,20:24:00,20:24:00,10737,40,,1,,14199.04,
5581110,19:55:00,19:55:00,7091,1,,,1,0,
5581110,19:55:42,19:55:42,7733,2,,,,411.62,0
5581110,19:56:12,19:56:12,9503,3,,,,618.09,0
5581110,19:56:40,19:56:40,23,4,,,,863.73,0
5581110,19:57:18,19:57:18,24,5,,,,1217.55,0
5581110,19:58:00,19:58:00,26,6,,,,1559.5,0
5581110,19:58:47,19:58:47,27,7,,,,1958.56,0
5581110,19:59:07,19:59:07,28,8,,,,2121.44,0
5581110,19:59:47,19:59:47,29,9,,,,2459.47,0
5581110,20:00:31,20:00:31,30,10,,,,2763.33,0
5581110,20:01:00,20:01:00,772,11,,,,2957.37,
5581110,20:01:47,20:01:47,773,12,,,,3330.1,0
5581110,20:02:25,20:02:25,774,13,,,,3625.32,0
5581110,20:03:09,20:03:09,775,14,,,,4077.46,0
5581110,20:03:31,20:03:31,776,15,,,,4251.11,0
5581110,20:03:58,20:03:58,777,16,,,,4473.61,0
5581110,20:04:30,20:04:30,778,17,,,,4681.44,0
5581110,20:04:57,20:04:57,779,18,,,,4896.13,0
5581110,20:05:20,20:05:20,780,19,,,,5020.96,0
5581110,20:05:34,20:05:34,781,20,,,,5119.59,0
5581110,20:06:08,20:06:08,782,21,,,,5403.95,0
5581110,20:06:35,20:06:35,783,22,,,,5612.14,0
5581110,20:07:04,20:07:04,784,23,,,,5863.6,0
5581110,20:07:27,20:07:27,785,24,,,,6098.24,0
5581110,20:08:00,20:08:00,2491,25,,,,6318.94,
5581110,20:08:46,20:08:46,2492,26,,,,6566.56,0
5581110,20:09:50,20:09:50,2493,27,,,,6985.51,0
5581110,20:10:21,20:10:21,2494,28,,,,7168.38,0
5581110,20:11:29,20:11:29,1064,29,,,,7617.21,0
5581110,20:12:55,20:12:55,1065,30,,,,8418.35,0
5581110,20:13:24,20:13:24,790,31,,,,8688.64,0
5581110,20:13:54,20:13:54,10749,32,,,,9017.49,0
5581110,20:14:55,20:14:55,792,33,,,,9540.44,0
5581110,20:15:34,20:15:34,793,34,,,,9986.63,0
5581110,20:16:00,20:16:00,510,35,,,,10250.78,
5581110,20:21:16,20:21:16,10146,36,,,,13132.21,0
5581110,20:21:47,20:21:47,10738,37,,,,13294.52,0
5581110,20:22:09,20:22:09,10145,38,,,,13467.42,0
5581110,20:23:29,20:23:29,990,39,,,,13988.73,0
5581110,20:24:00,20:24:00,10737,40,,1,,14199.04,
7208020,14:52:00,14:52:00,7091,1,,,1,0,
7208020,14:53:04,14:53:04,7733,2,,,,411.62,0
7208020,14:53:48,14:53:48,9503,3,,,,618.09,0
7208020,14:54:31,14:54:31,23,4,,,,863.73,0
7208020,14:55:28,14:55:28,24,5,,,,1217.55,0
7208020,14:56:30,14:56:30,26,6,,,,1559.5,0
7208020,14:57:41,14:57:41,27,7,,,,1958.56,0
7208020,14:58:11,14:58:11,28,8,,,,2121.44,0
7208020,14:59:11,14:59:11,29,9,,,,2459.47,0
7208020,15:00:17,15:00:17,30,10,,,,2763.33,0
7208020,15:01:00,15:01:00,772,11,,,,2957.37,
7208020,15:02:08,15:02:08,773,12,,,,3330.1,0
7208020,15:03:02,15:03:02,774,13,,,,3625.32,0
7208020,15:04:05,15:04:05,775,14,,,,4077.46,0
7208020,15:04:36,15:04:36,776,15,,,,4251.11,0
7208020,15:05:15,15:05:15,777,16,,,,4473.61,0
7208020,15:06:00,15:06:00,778,17,,,,4681.44,0
7208020,15:06:38,15:06:38,779,18,,,,4896.13,0
7208020,15:07:12,15:07:12,780,19,,,,5020.96,0
7208020,15:07:31,15:07:31,781,20,,,,5119.59,0
7208020,15:08:20,15:08:20,782,21,,,,5403.95,0
7208020,15:08:59,15:08:59,783,22,,,,5612.14,0
7208020,15:09:40,15:09:40,784,23,,,,5863.6,0
7208020,15:10:13,15:10:13,785,24,,,,6098.24,0
7208020,15:11:00,15:11:00,2491,25,,,,6318.94,
7208020,15:11:57,15:11:57,2492,26,,,,6566.56,0
7208020,15:13:18,15:13:18,2493,27,,,,6985.51,0
7208020,15:13:56,15:13:56,2494,28,,,,7168.38,0
7208020,15:15:22,15:15:22,1064,29,,,,7617.21,0
7208020,15:17:09,15:17:09,1065,30,,,,8418.35,0
7208020,15:17:45,15:17:45,790,31,,,,8688.64,0
7208020,15:18:22,15:18:22,10749,32,,,,9017.49,0
7208020,15:19:39,15:19:39,792,33,,,,9540.44,0
7208020,15:20:28,15:20:28,793,34,,,,9986.63,0
7208020,15:21:00,15:21:00,510,35,,,,10250.78,
7208020,15:26:56,15:26:56,10146,36,,,,13132.21,0
7208020,15:27:30,15:27:30,10738,37,,,,13294.52,0
7208020,15:27:56,15:27:56,10145,38,,,,13467.42,0
7208020,15:29:25,15:29:25,990,39,,,,13988.73,0
7208020,15:30:00,15:30:00,10737,40,,1,,14199.04,
7208030,14:52:00,14:52:00,7091,1,,,1,0,
7208030,14:53:04,14:53:04,7733,2,,,,411.62,0
7208030,14:53:48,14:53:48,9503,3,,,,618.09,0
7208030,14:54:31,14:54:31,23,4,,,,863.73,0
7208030,14:55:28,14:55:28,24,5,,,,1217.55,0
7208030,14:56:30,14:56:30,26,6,,,,1559.5,0
7208030,14:57:41,14:57:41,27,7,,,,1958.56,0
7208030,14:58:11,14:58:11,28,8,,,,2121.44,0
7208030,14:59:11,14:59:11,29,9,,,,2459.47,0
7208030,15:00:17,15:00:17,30,10,,,,2763.33,0
7208030,15:01:00,15:01:00,772,11,,,,2957.37,
7208030,15:02:08,15:02:08,773,12,,,,3330.1,0
7208030,15:03:02,15:03:02,774,13,,,,3625.32,0
7208030,15:04:05,15:04:05,775,14,,,,4077.46,0
7208030,15:04:36,15:04:36,776,15,,,,4251.11,0
7208030,15:05:15,15:05:15,777,16,,,,4473.61,0
7208030,15:06:00,15:06:00,778,17,,,,4681.44,0
7208030,15:06:38,15:06:38,779,18,,,,4896.13,0
7208030,15:07:12,15:07:12,780,19,,,,5020.96,0
7208030,15:07:31,15:07:31,781,20,,,,5119.59,0
7208030,15:08:20,15:08:20,782,21,,,,5403.95,0
7208030,15:08:59,15:08:59,783,22,,,,5612.14,0
7208030,15:09:40,15:09:40,784,23,,,,5863.6,0
7208030,15:10:13,15:10:13,785,24,,,,6098.24,0
7208030,15:11:00,15:11:00,2491,25,,,,6318.94,
7208030,15:11:57,15:11:57,2492,26,,,,6566.56,0
7208030,15:13:18,15:13:18,2493,27,,,,6985.51,0
7208030,15:13:56,15:13:56,2494,28,,,,7168.38,0
7208030,15:15:22,15:15:22,1064,29,,,,7617.21,0
7208030,15:17:09,15:17:09,1065,30,,,,8418.35,0
7208030,15:17:45,15:17:45,790,31,,,,8688.64,0
7208030,15:18:22,15:18:22,10749,32,,,,9017.49,0
7208030,15:19:39,15:19:39,792,33,,,,9540.44,0
7208030,15:20:28,15:20:28,793,34,,,,9986.63,0
7208030,15:21:00,15:21:00,510,35,,,,10250.78,
7208030,15:26:56,15:26:56,10146,36,,,,13132.21,0
7208030,15:27:30,15:27:30,10738,37,,,,13294.52,0
7208030,15:27:56,15:27:56,10145,38,,,,13467.42,0
7208030,15:29:25,15:29:25,990,39,,,,13988.73,0
7208030,15:30:00,15:30:00,10737,40,,1,,14199.04,
7208040,14:52:00,14:52:00,7091,1,,,1,0,
7208040,14:53:04,14:53:04,7733,2,,,,411.62,0
7208040,14:53:48,14:53:48,9503,3,,,,618.09,0
7208040,14:54:31,14:54:31,23,4,,,,863.73,0
7208040,14:55:28,14:55:28,24,5,,,,1217.55,0
7208040,14:56:30,14:56:30,26,6,,,,1559.5,0
7208040,14:57:41,14:57:41,27,7,,,,1958.56,0
7208040,14:58:11,14:58:11,28,8,,,,2121.44,0
7208040,14:59:11,14:59:11,29,9,,,,2459.47,0
7208040,15:00:17,15:00:17,30,10,,,,2763.33,0
7208040,15:01:00,15:01:00,772,11,,,,2957.37,
7208040,15:02:08,15:02:08,773,12,,,,3330.1,0
7208040,15:03:02,15:03:02,774,13,,,,3625.32,0
7208040,15:04:05,15:04:05,775,14,,,,4077.46,0
7208040,15:04:36,15:04:36,776,15,,,,4251.11,0
7208040,15:05:15,15:05:15,777,16,,,,4473.61,0
7208040,15:06:00,15:06:00,778,17,,,,4681.44,0
7208040,15:06:38,15:06:38,779,18,,,,4896.13,0
7208040,15:07:12,15:07:12,780,19,,,,5020.96,0
7208040,15:07:31,15:07:31,781,20,,,,5119.59,0
7208040,15:08:20,15:08:20,782,21,,,,5403.95,0
7208040,15:08:59,15:08:59,783,22,,,,5612.14,0
7208040,15:09:40,15:09:40,784,23,,,,5863.6,0
7208040,15:10:13,15:10:13,785,24,,,,6098.24,0
7208040,15:11:00,15:11:00,2491,25,,,,6318.94,
7208040,15:11:57,15:11:57,2492,26,,,,6566.56,0
7208040,15:13:18,15:13:18,2493,27,,,,6985.51,0
7208040,15:13:56,15:13:56,2494,28,,,,7168.38,0
7208040,15:15:22,15:15:22,1064,29,,,,7617.21,0
7208040,15:17:09,15:17:09,1065,30,,,,8418.35,0
7208040,15:17:45,15:17:45,790,31,,,,8688.64,0
7208040,15:18:22,15:18:22,10749,32,,,,9017.49,0
7208040,15:19:39,15:19:39,792,33,,,,9540.44,0
7208040,15:20:28,15:20:28,793,34,,,,9986.63,0
7208040,15:21:00,15:21:00,510,35,,,,10250.78,
7208040,15:26:56,15:26:56,10146,36,,,,13132.21,0
7208040,15:27:30,15:27:30,10738,37,,,,13294.52,0
7208040,15:27:56,15:27:56,10145,38,,,,13467.42,0
7208040,15:29:25,15:29:25,990,39,,,,13988.73,0
7208040,15:30:00,15:30:00,10737,40,,1,,14199.04,
7208050,14:52:00,14:52:00,7091,1,,,1,0,
7208050,14:53:04,14:53:04,7733,2,,,,411.62,0
7208050,14:53:48,14:53:48,9503,3,,,,618.09,0
7208050,14:54:31,14:54:31,23,4,,,,863.73,0
7208050,14:55:28,14:55:28,24,5,,,,1217.55,0
7208050,14:56:30,14:56:30,26,6,,,,1559.5,0
7208050,14:57:41,14:57:41,27,7,,,,1958.56,0
7208050,14:58:11,14:58:11,28,8,,,,2121.44,0
7208050,14:59:11,14:59:11,29,9,,,,2459.47,0
7208050,15:00:17,15:00:17,30,10,,,,2763.33,0
7208050,15:01:00,15:01:00,772,11,,,,2957.37,
7208050,15:02:08,15:02:08,773,12,,,,3330.1,0
7208050,15:03:02,15:03:02,774,13,,,,3625.32,0
7208050,15:04:05,15:04:05,775,14,,,,4077.46,0
7208050,15:04:36,15:04:36,776,15,,,,4251.11,0
7208050,15:05:15,15:05:15,777,16,,,,4473.61,0
7208050,15:06:00,15:06:00,778,17,,,,4681.44,0
7208050,15:06:38,15:06:38,779,18,,,,4896.13,0
7208050,15:07:12,15:07:12,780,19,,,,5020.96,0
7208050,15:07:31,15:07:31,781,20,,,,5119.59,0
7208050,15:08:20,15:08:20,782,21,,,,5403.95,0
7208050,15:08:59,15:08:59,783,22,,,,5612.14,0
7208050,15:09:40,15:09:40,784,23,,,,5863.6,0
7208050,15:10:13,15:10:13,785,24,,,,6098.24,0
7208050,15:11:00,15:11:00,2491,25,,,,6318.94,
7208050,15:11:57,15:11:57,2492,26,,,,6566.56,0
7208050,15:13:18,15:13:18,2493,27,,,,6985.51,0
7208050,15:13:56,15:13:56,2494,28,,,,7168.38,0
7208050,15:15:22,15:15:22,1064,29,,,,7617.21,0
7208050,15:17:09,15:17:09,1065,30,,,,8418.35,0
7208050,15:17:45,15:17:45,790,31,,,,8688.64,0
7208050,15:18:22,15:18:22,10749,32,,,,9017.49,0
7208050,15:19:39,15:19:39,792,33,,,,9540.44,0
7208050,15:20:28,15:20:28,793,34,,,,9986.63,0
7208050,15:21:00,15:21:00,510,35,,,,10250.78,
7208050,15:26:56,15:26:56,10146,36,,,,13132.21,0
7208050,15:27:30,15:27:30,10738,37,,,,13294.52,0
7208050,15:27:56,15:27:56,10145,38,,,,13467.42,0
7208050,15:29:25,15:29:25,990,39,,,,13988.73,0
7208050,15:30:00,15:30:00,10737,40,,1,,14199.04,
7208060,14:52:00,14:52:00,7091,1,,,1,0,
7208060,14:53:04,14:53:04,7733,2,,,,411.62,0
7208060,14:53:48,14:53:48,9503,3,,,,618.09,0
7208060,14:54:31,14:54:31,23,4,,,,863.73,0
7208060,14:55:28,14:55:28,24,5,,,,1217.55,0
7208060,14:56:30,14:56:30,26,6,,,,1559.5,0
7208060,14:57:41,14:57:41,27,7,,,,1958.56,0
7208060,14:58:11,14:58:11,28,8,,,,2121.44,0
7208060,14:59:11,14:59:11,29,9,,,,2459.47,0
7208060,15:00:17,15:00:17,30,10,,,,2763.33,0
7208060,15:01:00,15:01:00,772,11,,,,2957.37,
7208060,15:02:08,15:02:08,773,12,,,,3330.1,0
7208060,15:03:02,15:03:02,774,13,,,,3625.32,0
7208060,15:04:05,15:04:05,775,14,,,,4077.46,0
7208060,15:04:36,15:04:36,776,15,,,,4251.11,0
7208060,15:05:15,15:05:15,777,16,,,,4473.61,0
7208060,15:06:00,15:06:00,778,17,,,,4681.44,0
7208060,15:06:38,15:06:38,779,18,,,,4896.13,0
7208060,15:07:12,15:07:12,780,19,,,,5020.96,0
7208060,15:07:31,15:07:31,781,20,,,,5119.59,0
7208060,15:08:20,15:08:20,782,21,,,,5403.95,0
7208060,15:08:59,15:08:59,783,22,,,,5612.14,0
7208060,15:09:40,15:09:40,784,23,,,,5863.6,0
7208060,15:10:13,15:10:13,785,24,,,,6098.24,0
7208060,15:11:00,15:11:00,2491,25,,,,6318.94,
7208060,15:11:57,15:11:57,2492,26,,,,6566.56,0
7208060,15:13:18,15:13:18,2493,27,,,,6985.51,0
7208060,15:13:56,15:13:56,2494,28,,,,7168.38,0
7208060,15:15:22,15:15:22,1064,29,,,,7617.21,0
7208060,15:17:09,15:17:09,1065,30,,,,8418.35,0
7208060,15:17:45,15:17:45,790,31,,,,8688.64,0
7208060,15:18:22,15:18:22,10749,32,,,,9017.49,0
7208060,15:19:39,15:19:39,792,33,,,,9540.44,0
7208060,15:20:28,15:20:28,793,34,,,,9986.63,0
7208060,15:21:00,15:21:00,510,35,,,,10250.78,
7208060,15:26:56,15:26:56,10146,36,,,,13132.21,0
7208060,15:27:30,15:27:30,10738,37,,,,13294.52,0
7208060,15:27:56,15:27:56,10145,38,,,,13467.42,0
7208060,15:29:25,15:29:25,990,39,,,,13988.73,0
7208060,15:30:00,15:30:00,10737,40,,1,,14199.04,
7208090,14:52:00,14:52:00,7091,1,,,1,0,
7208090,14:53:04,14:53:04,7733,2,,,,411.62,0
7208090,14:53:48,14:53:48,9503,3,,,,618.09,0
7208090,14:54:31,14:54:31,23,4,,,,863.73,0
7208090,14:55:28,14:55:28,24,5,,,,1217.55,0
7208090,14:56:30,14:56:30,26,6,,,,1559.5,0
7208090,14:57:41,14:57:41,27,7,,,,1958.56,0
7208090,14:58:11,14:58:11,28,8,,,,2121.44,0
7208090,14:59:11,14:59:11,29,9,,,,2459.47,0
7208090,15:00:17,15:00:17,30,10,,,,2763.33,0
7208090,15:01:00,15:01:00,772,11,,,,2957.37,
7208090,15:02:08,15:02:08,773,12,,,,3330.1,0
7208090,15:03:02,15:03:02,774,13,,,,3625.32,0
7208090,15:04:05,15:04:05,775,14,,,,4077.46,0
7208090,15:04:36,15:04:36,776,15,,,,4251.11,0
7208090,15:05:15,15:05:15,777,16,,,,4473.61,0
7208090,15:06:00,15:06:00,778,17,,,,4681.44,0
7208090,15:06:38,15:06:38,779,18,,,,4896.13,0
7208090,15:07:12,15:07:12,780,19,,,,5020.96,0
7208090,15:07:31,15:07:31,781,20,,,,5119.59,0
7208090,15:08:20,15:08:20,782,21,,,,5403.95,0
7208090,15:08:59,15:08:59,783,22,,,,5612.14,0
7208090,15:09:40,15:09:40,784,23,,,,5863.6,0
7208090,15:10:13,15:10:13,785,24,,,,6098.24,0
7208090,15:11:00,15:11:00,2491,25,,,,6318.94,
7208090,15:11:57,15:11:57,2492,26,,,,6566.56,0
7208090,15:13:18,15:13:18,2493,27,,,,6985.51,0
7208090,15:13:56,15:13:56,2494,28,,,,7168.38,0
7208090,15:15:22,15:15:22,1064,29,,,,7617.21,0
7208090,15:17:09,15:17:09,1065,30,,,,8418.35,0
7208090,15:17:45,15:17:45,790,31,,,,8688.64,0
7208090,15:18:22,15:18:22,10749,32,,,,9017.49,0
7208090,15:19:39,15:19:39,792,33,,,,9540.44,0
7208090,15:20:28,15:20:28,793,34,,,,9986.63,0
7208090,15:21:00,15:21:00,510,35,,,,10250.78,
7208090,15:26:56,15:26:56,10146,36,,,,13132.21,0
7208090,15:27:30,15:27:30,10738,37,,,,13294.52,0
7208090,15:27:56,15:27:56,10145,38,,,,13467.42,0
7208090,15:29:25,15:29:25,990,39,,,,13988.73,0
7208090,15:30:00,15:30:00,10737,40,,1,,14199.04,
7208100,14:52:00,14:52:00,7091,1,,,1,0,
7208100,14:53:04,14:53:04,7733,2,,,,411.62,0
7208100,14:53:48,14:53:48,9503,3,,,,618.09,0
7208100,14:54:31,14:54:31,23,4,,,,863.73,0
7208100,14:55:28,14:55:28,24,5,,,,1217.55,0
7208100,14:56:30,14:56:30,26,6,,,,1559.5,0
7208100,14:57:41,14:57:41,27,7,,,,1958.56,0
7208100,14:58:11,14:58:11,28,8,,,,2121.44,0
7208100,14:59:11,14:59:11,29,9,,,,2459.47,0
7208100,15:00:17,15:00:17,30,10,,,,2763.33,0
7208100,15:01:00,15:01:00,772,11,,,,2957.37,
7208100,15:02:08,15:02:08,773,12,,,,3330.1,0
7208100,15:03:02,15:03:02,774,13,,,,3625.32,0
7208100,15:04:05,15:04:05,775,14,,,,4077.46,0
7208100,15:04:36,15:04:36,776,15,,,,4251.11,0
7208100,15:05:15,15:05:15,777,16,,,,4473.61,0
7208100,15:06:00,15:06:00,778,17,,,,4681.44,0
7208100,15:06:38,15:06:38,779,18,,,,4896.13,0
7208100,15:07:12,15:07:12,780,19,,,,5020.96,0
7208100,15:07:31,15:07:31,781,20,,,,5119.59,0
7208100,15:08:20,15:08:20,782,21,,,,5403.95,0
7208100,15:08:59,15:08:59,783,22,,,,5612.14,0
7208100,15:09:40,15:09:40,784,23,,,,5863.6,0
7208100,15:10:13,15:10:13,785,24,,,,6098.24,0
7208100,15:11:00,15:11:00,2491,25,,,,6318.94,
7208100,15:11:57,15:11:57,2492,26,,,,6566.56,0
7208100,15:13:18,15:13:18,2493,27,,,,6985.51,0
7208100,15:13:56,15:13:56,2494,28,,,,7168.38,0
7208100,15:15:22,15:15:22,1064,29,,,,7617.21,0
7208100,15:17:09,15:17:09,1065,30,,,,8418.35,0
7208100,15:17:45,15:17:45,790,31,,,,8688.64,0
7208100,15:18:22,15:18:22,10749,32,,,,9017.49,0
7208100,15:19:39,15:19:39,792,33,,,,9540.44,0
7208100,15:20:28,15:20:28,793,34,,,,9986.63,0
7208100,15:21:00,15:21:00,510,35,,,,10250.78,
7208100,15:26:56,15:26:56,10146,36,,,,13132.21,0
7208100,15:27:30,15:27:30,10738,37,,,,13294.52,0
7208100,15:27:56,15:27:56,10145,38,,,,13467.42,0
7208100,15:29:25,15:29:25,990,39,,,,13988.73,0
7208100,15:30:00,15:30:00,10737,40,,1,,14199.04,
7208110,14:52:00,14:52:00,7091,1,,,1,0,
7208110,14:53:04,14:53:04,7733,2,,,,411.62,0
7208110,14:53:48,14:53:48,9503,3,,,,618.09,0
7208110,14:54:31,14:54:31,23,4,,,,863.73,0
7208110,14:55:28,14:55:28,24,5,,,,1217.55,0
7208110,14:56:30,14:56:30,26,6,,,,1559.5,0
7208110,14:57:41,14:57:41,27,7,,,,1958.56,0
7208110,14:58:11,14:58:11,28,8,,,,2121.44,0
7208110,14:59:11,14:59:11,29,9,,,,2459.47,0
7208110,15:00:17,15:00:17,30,10,,,,2763.33,0
7208110,15:01:00,15:01:00,772,11,,,,2957.37,
7208110,15:02:08,15:02:08,773,12,,,,3330.1,0
7208110,15:03:02,15:03:02,774,13,,,,3625.32,0
7208110,15:04:05,15:04:05,775,14,,,,4077.46,0
7208110,15:04:36,15:04:36,776,15,,,,4251.11,0
7208110,15:05:15,15:05:15,777,16,,,,4473.61,0
7208110,15:06:00,15:06:00,778,17,,,,4681.44,0
7208110,15:06:38,15:06:38,779,18,,,,4896.13,0
7208110,15:07:12,15:07:12,780,19,,,,5020.96,0
7208110,15:07:31,15:07:31,781,20,,,,5119.59,0
7208110,15:08:20,15:08:20,782,21,,,,5403.95,0
7208110,15:08:59,15:08:59,783,22,,,,5612.14,0
7208110,15:09:40,15:09:40,784,23,,,,5863.6,0
7208110,15:10:13,15:10:13,785,24,,,,6098.24,0
7208110,15:11:00,15:11:00,2491,25,,,,6318.94,
7208110,15:11:57,15:11:57,2492,26,,,,6566.56,0
7208110,15:13:18,15:13:18,2493,27,,,,6985.51,0
7208110,15:13:56,15:13:56,2494,28,,,,7168.38,0
7208110,15:15:22,15:15:22,1064,29,,,,7617.21,0
7208110,15:17:09,15:17:09,1065,30,,,,8418.35,0
7208110,15:17:45,15:17:45,790,31,,,,8688.64,0
7208110,15:18:22,15:18:22,10749,32,,,,9017.49,0
7208110,15:19:39,15:19:39,792,33,,,,9540.44,0
7208110,15:20:28,15:20:28,793,34,,,,9986.63,0
7208110,15:21:00,15:21:00,510,35,,,,10250.78,
7208110,15:26:56,15:26:56,10146,36,,,,13132.21,0
7208110,15:27:30,15:27:30,10738,37,,,,13294.52,0
7208110,15:27:56,15:27:56,10145,38,,,,13467.42,0
7208110,15:29:25,15:29:25,990,39,,,,13988.73,0
7208110,15:30:00,15:30:00,10737,40,,1,,14199.04,
7433020,16:55:00,16:55:00,7091,1,,,1,0,
7433020,16:56:18,16:56:18,7733,2,,,,411.62,0
7433020,16:57:13,16:57:13,9503,3,,,,618.09,0
7433020,16:58:04,16:58:04,23,4,,,,863.73,0
7433020,16:59:14,16:59:14,24,5,,,,1217.55,0
7433020,17:00:30,17:00:30,26,6,,,,1559.5,0
7433020,17:01:57,17:01:57,27,7,,,,1958.56,0
7433020,17:02:34,17:02:34,28,8,,,,2121.44,0
7433020,17:03:46,17:03:46,29,9,,,,2459.47,0
7433020,17:05:08,17:05:08,30,10,,,,2763.33,0
7433020,17:06:00,17:06:00,772,11,,,,2957.37,
7433020,17:07:21,17:07:21,773,12,,,,3330.1,0
7433020,17:08:27,17:08:27,774,13,,,,3625.32,0
7433020,17:09:42,17:09:42,775,14,,,,4077.46,0
7433020,17:10:19,17:10:19,776,15,,,,4251.11,0
7433020,17:11:06,17:11:06,777,16,,,,4473.61,0
7433020,17:12:00,17:12:00,778,17,,,,4681.44,0
7433020,17:12:46,17:12:46,779,18,,,,4896.13,0
7433020,17:13:26,17:13:26,780,19,,,,5020.96,0
7433020,17:13:49,17:13:49,781,20,,,,5119.59,0
7433020,17:14:48,17:14:48,782,21,,,,5403.95,0
7433020,17:15:35,17:15:35,783,22,,,,5612.14,0
7433020,17:16:24,17:16:24,784,23,,,,5863.6,0
7433020,17:17:03,17:17:03,785,24,,,,6098.24,0
7433020,17:18:00,17:18:00,2491,25,,,,6318.94,
7433020,17:18:51,17:18:51,2492,26,,,,6566.56,0
7433020,17:20:04,17:20:04,2493,27,,,,6985.51,0
7433020,17:20:39,17:20:39,2494,28,,,,7168.38,0
7433020,17:21:56,17:21:56,1064,29,,,,7617.21,0
7433020,17:23:32,17:23:32,1065,30,,,,8418.35,0
7433020,17:24:05,17:24:05,790,31,,,,8688.64,0
7433020,17:24:38,17:24:38,10749,32,,,,9017.49,0
7433020,17:25:47,17:25:47,792,33,,,,9540.44,0
7433020,17:26:31,17:26:31,793,34,,,,9986.63,0
7433020,17:27:00,17:27:00,510,35,,,,10250.78,
7433020,17:32:16,17:32:16,10146,36,,,,13132.21,0
7433020,17:32:47,17:32:47,10738,37,,,,13294.52,0
7433020,17:33:09,17:33:09,10145,38,,,,13467.42,0
7433020,17:34:29,17:34:29,990,39,,,,13988.73,0
7433020,17:35:00,17:35:00,10737,40,,1,,14199.04,
7433030,16:55:00,16:55:00,7091,1,,,1,0,
7433030,16:56:18,16:56:18,7733,2,,,,411.62,0
7433030,16:57:13,16:57:13,9503,3,,,,618.09,0
7433030,16:58:04,16:58:04,23,4,,,,863.73,0
7433030,16:59:14,16:59:14,24,5,,,,1217.55,0
7433030,17:00:30,17:00:30,26,6,,,,1559.5,0
7433030,17:01:57,17:01:57,27,7,,,,1958.56,0
7433030,17:02:34,17:02:34,28,8,,,,2121.44,0
7433030,17:03:46,17:03:46,29,9,,,,2459.47,0
7433030,17:05:08,17:05:08,30,10,,,,2763.33,0
7433030,17:06:00,17:06:00,772,11,,,,2957.37,
7433030,17:07:21,17:07:21,773,12,,,,3330.1,0
7433030,17:08:27,17:08:27,774,13,,,,3625.32,0
7433030,17:09:42,17:09:42,775,14,,,,4077.46,0
7433030,17:10:19,17:10:19,776,15,,,,4251.11,0
7433030,17:11:06,17:11:06,777,16,,,,4473.61,0
7433030,17:12:00,17:12:00,778,17,,,,4681.44,0
7433030,17:12:46,17:12:46,779,18,,,,4896.13,0
7433030,17:13:26,17:13:26,780,19,,,,5020.96,0
7433030,17:13:49,17:13:49,781,20,,,,5119.59,0
7433030,17:14:48,17:14:48,782,21,,,,5403.95,0
7433030,17:15:35,17:15:35,783,22,,,,5612.14,0
7433030,17:16:24,17:16:24,784,23,,,,5863.6,0
7433030,17:17:03,17:17:03,785,24,,,,6098.24,0
7433030,17:18:00,17:18:00,2491,25,,,,6318.94,
7433030,17:18:51,17:18:51,2492,26,,,,6566.56,0
7433030,17:20:04,17:20:04,2493,27,,,,6985.51,0
7433030,17:20:39,17:20:39,2494,28,,,,7168.38,0
7433030,17:21:56,17:21:56,1064,29,,,,7617.21,0
7433030,17:23:32,17:23:32,1065,30,,,,8418.35,0
7433030,17:24:05,17:24:05,790,31,,,,8688.64,0
7433030,17:24:38,17:24:38,10749,32,,,,9017.49,0
7433030,17:25:47,17:25:47,792,33,,,,9540.44,0
7433030,17:26:31,17:26:31,793,34,,,,9986.63,0
7433030,17:27:00,17:27:00,510,35,,,,10250.78,
7433030,17:32:16,17:32:16,10146,36,,,,13132.21,0
7433030,17:32:47,17:32:47,10738,37,,,,13294.52,0
7433030,17:33:09,17:33:09,10145,38,,,,13467.42,0
7433030,17:34:29,17:34:29,990,39,,,,13988.73,0
7433030,17:35:00,17:35:00,10737,40,,1,,14199.04,
7433040,16:55:00,16:55:00,7091,1,,,1,0,
7433040,16:56:18,16:56:18,7733,2,,,,411.62,0
7433040,16:57:13,16:57:13,9503,3,,,,618.09,0
7433040,16:58:04,16:58:04,23,4,,,,863.73,0
7433040,16:59:14,16:59:14,24,5,,,,1217.55,0
7433040,17:00:30,17:00:30,26,6,,,,1559.5,0
7433040,17:01:57,17:01:57,27,7,,,,1958.56,0
7433040,17:02:34,17:02:34,28,8,,,,2121.44,0
7433040,17:03:46,17:03:46,29,9,,,,2459.47,0
7433040,17:05:08,17:05:08,30,10,,,,2763.33,0
7433040,17:06:00,17:06:00,772,11,,,,2957.37,
7433040,17:07:21,17:07:21,773,12,,,,3330.1,0
7433040,17:08:27,17:08:27,774,13,,,,3625.32,0
7433040,17:09:42,17:09:42,775,14,,,,4077.46,0
7433040,17:10:19,17:10:19,776,15,,,,4251.11,0
7433040,17:11:06,17:11:06,777,16,,,,4473.61,0
7433040,17:12:00,17:12:00,778,17,,,,4681.44,0
7433040,17:12:46,17:12:46,779,18,,,,4896.13,0
7433040,17:13:26,17:13:26,780,19,,,,5020.96,0
7433040,17:13:49,17:13:49,781,20,,,,5119.59,0
7433040,17:14:48,17:14:48,782,21,,,,5403.95,0
7433040,17:15:35,17:15:35,783,22,,,,5612.14,0
7433040,17:16:24,17:16:24,784,23,,,,5863.6,0
7433040,17:17:03,17:17:03,785,24,,,,6098.24,0
7433040,17:18:00,17:18:00,2491,25,,,,6318.94,
7433040,17:18:51,17:18:51,2492,26,,,,6566.56,0
7433040,17:20:04,17:20:04,2493,27,,,,6985.51,0
7433040,17:20:39,17:20:39,2494,28,,,,7168.38,0
7433040,17:21:56,17:21:56,1064,29,,,,7617.21,0
7433040,17:23:32,17:23:32,1065,30,,,,8418.35,0
7433040,17:24:05,17:24:05,790,31,,,,8688.64,0
7433040,17:24:38,17:24:38,10749,32,,,,9017.49,0
7433040,17:25:47,17:25:47,792,33,,,,9540.44,0
7433040,17:26:31,17:26:31,793,34,,,,9986.63,0
7433040,17:27:00,17:27:00,510,35,,,,10250.78,
7433040,17:32:16,17:32:16,10146,36,,,,13132.21,0
7433040,17:32:47,17:32:47,10738,37,,,,13294.52,0
7433040,17:33:09,17:33:09,10145,38,,,,13467.42,0
7433040,17:34:29,17:34:29,990,39,,,,13988.73,0
7433040,17:35:00,17:35:00,10737,40,,1,,14199.04,
7433050,16:55:00,16:55:00,7091,1,,,1,0,
7433050,16:56:18,16:56:18,7733,2,,,,411.62,0
7433050,16:57:13,16:57:13,9503,3,,,,618.09,0
7433050,16:58:04,16:58:04,23,4,,,,863.73,0
7433050,16:59:14,16:59:14,24,5,,,,1217.55,0
7433050,17:00:30,17:00:30,26,6,,,,1559.5,0
7433050,17:01:57,17:01:57,27,7,,,,1958.56,0
7433050,17:02:34,17:02:34,28,8,,,,2121.44,0
7433050,17:03:46,17:03:46,29,9,,,,2459.47,0
7433050,17:05:08,17:05:08,30,10,,,,2763.33,0
7433050,17:06:00,17:06:00,772,11,,,,2957.37,
7433050,17:07:21,17:07:21,773,12,,,,3330.1,0
7433050,17:08:27,17:08:27,774,13,,,,3625.32,0
7433050,17:09:42,17:09:42,775,14,,,,4077.46,0
7433050,17:10:19,17:10:19,776,15,,,,4251.11,0
7433050,17:11:06,17:11:06,777,16,,,,4473.61,0
7433050,17:12:00,17:12:00,778,17,,,,4681.44,0
7433050,17:12:46,17:12:46,779,18,,,,4896.13,0
7433050,17:13:26,17:13:26,780,19,,,,5020.96,0
7433050,17:13:49,17:13:49,781,20,,,,5119.59,0
7433050,17:14:48,17:14:48,782,21,,,,5403.95,0
7433050,17:15:35,17:15:35,783,22,,,,5612.14,0
7433050,17:16:24,17:16:24,784,23,,,,5863.6,0
7433050,17:17:03,17:17:03,785,24,,,,6098.24,0
7433050,17:18:00,17:18:00,2491,25,,,,6318.94,
7433050,17:18:51,17:18:51,2492,26,,,,6566.56,0
7433050,17:20:04,17:20:04,2493,27,,,,6985.51,0
7433050,17:20:39,17:20:39,2494,28,,,,7168.38,0
7433050,17:21:56,17:21:56,1064,29,,,,7617.21,0
7433050,17:23:32,17:23:32,1065,30,,,,8418.35,0
7433050,17:24:05,17:24:05,790,31,,,,8688.64,0
7433050,17:24:38,17:24:38,10749,32,,,,9017.49,0
7433050,17:25:47,17:25:47,792,33,,,,9540.44,0
7433050,17:26:31,17:26:31,793,34,,,,9986.63,0
7433050,17:27:00,17:27:00,510,35,,,,10250.78,
7433050,17:32:16,17:32:16,10146,36,,,,13132.21,0
7433050,17:32:47,17:32:47,10738,37,,,,13294.52,0
7433050,17:33:09,17:33:09,10145,38,,,,13467.42,0
7433050,17:34:29,17:34:29,990,39,,,,13988.73,0
7433050,17:35:00,17:35:00,10737,40,,1,,14199.04,
7433060,16:55:00,16:55:00,7091,1,,,1,0,
7433060,16:56:18,16:56:18,7733,2,,,,411.62,0
7433060,16:57:13,16:57:13,9503,3,,,,618.09,0
7433060,16:58:04,16:58:04,23,4,,,,863.73,0
7433060,16:59:14,16:59:14,24,5,,,,1217.55,0
7433060,17:00:30,17:00:30,26,6,,,,1559.5,0
7433060,17:01:57,17:01:57,27,7,,,,1958.56,0
7433060,17:02:34,17:02:34,28,8,,,,2121.44,0
7433060,17:03:46,17:03:46,29,9,,,,2459.47,0
7433060,17:05:08,17:05:08,30,10,,,,2763.33,0
7433060,17:06:00,17:06:00,772,11,,,,2957.37,
7433060,17:07:21,17:07:21,773,12,,,,3330.1,0
7433060,17:08:27,17:08:27,774,13,,,,3625.32,0
7433060,17:09:42,17:09:42,775,14,,,,4077.46,0
7433060,17:10:19,17:10:19,776,15,,,,4251.11,0
7433060,17:11:06,17:11:06,777,16,,,,4473.61,0
7433060,17:12:00,17:12:00,778,17,,,,4681.44,0
7433060,17:12:46,17:12:46,779,18,,,,4896.13,0
7433060,17:13:26,17:13:26,780,19,,,,5020.96,0
7433060,17:13:49,17:13:49,781,20,,,,5119.59,0
7433060,17:14:48,17:14:48,782,21,,,,5403.95,0
7433060,17:15:35,17:15:35,783,22,,,,5612.14,0
7433060,17:16:24,17:16:24,784,23,,,,5863.6,0
7433060,17:17:03,17:17:03,785,24,,,,6098.24,0
7433060,17:18:00,17:18:00,2491,25,,,,6318.94,
7433060,17:18:51,17:18:51,2492,26,,,,6566.56,0
7433060,17:20:04,17:20:04,2493,27,,,,6985.51,0
7433060,17:20:39,17:20:39,2494,28,,,,7168.38,0
7433060,17:21:56,17:21:56,1064,29,,,,7617.21,0
7433060,17:23:32,17:23:32,1065,30,,,,8418.35,0
7433060,17:24:05,17:24:05,790,31,,,,8688.64,0
7433060,17:24:38,17:24:38,10749,32,,,,9017.49,0
7433060,17:25:47,17:25:47,792,33,,,,9540.44,0
7433060,17:26:31,17:26:31,793,34,,,,9986.63,0
7433060,17:27:00,17:27:00,510,35,,,,10250.78,
7433060,17:32:16,17:32:16,10146,36,,,,13132.21,0
7433060,17:32:47,17:32:47,10738,37,,,,13294.52,0
7433060,17:33:09,17:33:09,10145,38,,,,13467.42,0
7433060,17:34:29,17:34:29,990,39,,,,13988.73,0
7433060,17:35:00,17:35:00,10737,40,,1,,14199.04,
7433090,16:55:00,16:55:00,7091,1,,,1,0,
7433090,16:56:18,16:56:18,7733,2,,,,411.62,0
7433090,16:57:13,16:57:13,9503,3,,,,618.09,0
7433090,16:58:04,16:58:04,23,4,,,,863.73,0
7433090,16:59:14,16:59:14,24,5,,,,1217.55,0
7433090,17:00:30,17:00:30,26,6,,,,1559.5,0
7433090,17:01:57,17:01:57,27,7,,,,1958.56,0
7433090,17:02:34,17:02:34,28,8,,,,2121.44,0
7433090,17:03:46,17:03:46,29,9,,,,2459.47,0
7433090,17:05:08,17:05:08,30,10,,,,2763.33,0
7433090,17:06:00,17:06:00,772,11,,,,2957.37,
7433090,17:07:21,17:07:21,773,12,,,,3330.1,0
7433090,17:08:27,17:08:27,774,13,,,,3625.32,0
7433090,17:09:42,17:09:42,775,14,,,,4077.46,0
7433090,17:10:19,17:10:19,776,15,,,,4251.11,0
7433090,17:11:06,17:11:06,777,16,,,,4473.61,0
7433090,17:12:00,17:12:00,778,17,,,,4681.44,0
7433090,17:12:46,17:12:46,779,18,,,,4896.13,0
7433090,17:13:26,17:13:26,780,19,,,,5020.96,0
7433090,17:13:49,17:13:49,781,20,,,,5119.59,0
7433090,17:14:48,17:14:48,782,21,,,,5403.95,0
7433090,17:15:35,17:15:35,783,22,,,,5612.14,0
7433090,17:16:24,17:16:24,784,23,,,,5863.6,0
7433090,17:17:03,17:17:03,785,24,,,,6098.24,0
7433090,17:18:00,17:18:00,2491,25,,,,6318.94,
7433090,17:18:51,17:18:51,2492,26,,,,6566.56,0
7433090,17:20:04,17:20:04,2493,27,,,,6985.51,0
7433090,17:20:39,17:20:39,2494,28,,,,7168.38,0
7433090,17:21:56,17:21:56,1064,29,,,,7617.21,0
7433090,17:23:32,17:23:32,1065,30,,,,8418.35,0
7433090,17:24:05,17:24:05,790,31,,,,8688.64,0
7433090,17:24:38,17:24:38,10749,32,,,,9017.49,0
7433090,17:25:47,17:25:47,792,33,,,,9540.44,0
7433090,17:26:31,17:26:31,793,34,,,,9986.63,0
7433090,17:27:00,17:27:00,510,35,,,,10250.78,
7433090,17:32:16,17:32:16,10146,36,,,,13132.21,0
7433090,17:32:47,17:32:47,10738,37,,,,13294.52,0
7433090,17:33:09,17:33:09,10145,38,,,,13467.42,0
7433090,17:34:29,17:34:29,990,39,,,,13988.73,0
7433090,17:35:00,17:35:00,10737,40,,1,,14199.04,
7433100,16:55:00,16:55:00,7091,1,,,1,0,
7433100,16:56:18,16:56:18,7733,2,,,,411.62,0
7433100,16:57:13,16:57:13,9503,3,,,,618.09,0
7433100,16:58:04,16:58:04,23,4,,,,863.73,0
7433100,16:59:14,16:59:14,24,5,,,,1217.55,0
7433100,17:00:30,17:00:30,26,6,,,,1559.5,0
7433100,17:01:57,17:01:57,27,7,,,,1958.56,0
7433100,17:02:34,17:02:34,28,8,,,,2121.44,0
7433100,17:03:46,17:03:46,29,9,,,,2459.47,0
7433100,17:05:08,17:05:08,30,10,,,,2763.33,0
7433100,17:06:00,17:06:00,772,11,,,,2957.37,
7433100,17:07:21,17:07:21,773,12,,,,3330.1,0
7433100,17:08:27,17:08:27,774,13,,,,3625.32,0
7433100,17:09:42,17:09:42,775,14,,,,4077.46,0
7433100,17:10:19,17:10:19,776,15,,,,4251.11,0
7433100,17:11:06,17:11:06,777,16,,,,4473.61,0
7433100,17:12:00,17:12:00,778,17,,,,4681.44,0
7433100,17:12:46,17:12:46,779,18,,,,4896.13,0
7433100,17:13:26,17:13:26,780,19,,,,5020.96,0
7433100,17:13:49,17:13:49,781,20,,,,5119.59,0
7433100,17:14:48,17:14:48,782,21,,,,5403.95,0
7433100,17:15:35,17:15:35,783,22,,,,5612.14,0
7433100,17:16:24,17:16:24,784,23,,,,5863.6,0
7433100,17:17:03,17:17:03,785,24,,,,6098.24,0
7433100,17:18:00,17:18:00,2491,25,,,,6318.94,
7433100,17:18:51,17:18:51,2492,26,,,,6566.56,0
7433100,17:20:04,17:20:04,2493,27,,,,6985.51,0
7433100,17:20:39,17:20:39,2494,28,,,,7168.38,0
7433100,17:21:56,17:21:56,1064,29,,,,7617.21,0
7433100,17:23:32,17:23:32,1065,30,,,,8418.35,0
7433100,17:24:05,17:24:05,790,31,,,,8688.64,0
7433100,17:24:38,17:24:38,10749,32,,,,9017.49,0
7433100,17:25:47,17:25:47,792,33,,,,9540.44,0
7433100,17:26:31,17:26:31,793,34,,,,9986.63,0
7433100,17:27:00,17:27:00,510,35,,,,10250.78,
7433100,17:32:16,17:32:16,10146,36,,,,13132.21,0
7433100,17:32:47,17:32:47,10738,37,,,,13294.52,0
7433100,17:33:09,17:33:09,10145,38,,,,13467.42,0
7433100,17:34:29,17:34:29,990,39,,,,13988.73,0
7433100,17:35:00,17:35:00,10737,40,,1,,14199.04,
7433110,16:55:00,16:55:00,7091,1,,,1,0,
7433110,16:56:18,16:56:18,7733,2,,,,411.62,0
7433110,16:57:13,16:57:13,9503,3,,,,618.09,0
7433110,16:58:04,16:58:04,23,4,,,,863.73,0
7433110,16:59:14,16:59:14,24,5,,,,1217.55,0
7433110,17:00:30,17:00:30,26,6,,,,1559.5,0
7433110,17:01:57,17:01:57,27,7,,,,1958.56,0
7433110,17:02:34,17:02:34,28,8,,,,2121.44,0
7433110,17:03:46,17:03:46,29,9,,,,2459.47,0
7433110,17:05:08,17:05:08,30,10,,,,2763.33,0
7433110,17:06:00,17:06:00,772,11,,,,2957.37,
7433110,17:07:21,17:07:21,773,12,,,,3330.1,0
7433110,17:08:27,17:08:27,774,13,,,,3625.32,0
7433110,17:09:42,17:09:42,775,14,,,,4077.46,0
7433110,17:10:19,17:10:19,776,15,,,,4251.11,0
7433110,17:11:06,17:11:06,777,16,,,,4473.61,0
7433110,17:12:00,17:12:00,778,17,,,,4681.44,0
7433110,17:12:46,17:12:46,779,18,,,,4896.13,0
7433110,17:13:26,17:13:26,780,19,,,,5020.96,0
7433110,17:13:49,17:13:49,781,20,,,,5119.59,0
7433110,17:14:48,17:14:48,782,21,,,,5403.95,0
7433110,17:15:35,17:15:35,783,22,,,,5612.14,0
7433110,17:16:24,17:16:24,784,23,,,,5863.6,0
7433110,17:17:03,17:17:03,785,24,,,,6098.24,0
7433110,17:18:00,17:18:00,2491,25,,,,6318.94,
7433110,17:18:51,17:18:51,2492,26,,,,6566.56,0
7433110,17:20:04,17:20:04,2493,27,,,,6985.51,0
7433110,17:20:39,17:20:39,2494,28,,,,7168.38,0
7433110,17:21:56,17:21:56,1064,29,,,,7617.21,0
7433110,17:23:32,17:23:32,1065,30,,,,8418.35,0
7433110,17:24:05,17:24:05,790,31,,,,8688.64,0
7433110,17:24:38,17:24:38,10749,32,,,,9017.49,0
7433110,17:25:47,17:25:47,792,33,,,,9540.44,0
7433110,17:26:31,17:26:31,793,34,,,,9986.63,0
7433110,17:27:00,17:27:00,510,35,,,,10250.78,
7433110,17:32:16,17:32:16,10146,36,,,,13132.21,0
7433110,17:32:47,17:32:47,10738,37,,,,13294.52,0
7433110,17:33:09,17:33:09,10145,38,,,,13467.42,0
7433110,17:34:29,17:34:29,990,39,,,,13988.73,0
7433110,17:35:00,17:35:00,10737,40,,1,,14199.04,
7709020,12:25:00,12:25:00,7091,1,,,1,0,
7709020,12:25:57,12:25:57,7733,2,,,,411.62,0
7709020,12:26:36,12:26:36,9503,3,,,,618.09,0
7709020,12:27:14,12:27:14,23,4,,,,863.73,0
7709020,12:28:04,12:28:04,24,5,,,,1217.55,0
7709020,12:29:00,12:29:00,26,6,,,,1559.5,0
7709020,12:30:03,12:30:03,27,7,,,,1958.56,0
7709020,12:30:30,12:30:30,28,8,,,,2121.44,0
7709020,12:31:23,12:31:23,29,9,,,,2459.47,0
7709020,12:32:22,12:32:22,30,10,,,,2763.33,0
7709020,12:33:00,12:33:00,772,11,,,,2957.37,
7709020,12:33:54,12:33:54,773,12,,,,3330.1,0
7709020,12:34:38,12:34:38,774,13,,,,3625.32,0
7709020,12:35:28,12:35:28,775,14,,,,4077.46,0
7709020,12:35:52,12:35:52,776,15,,,,4251.11,0
7709020,12:36:24,12:36:24,777,16,,,,4473.61,0
7709020,12:37:00,12:37:00,778,17,,,,4681.44,0
7709020,12:37:31,12:37:31,779,18,,,,4896.13,0
7709020,12:37:57,12:37:57,780,19,,,,5020.96,0
7709020,12:38:13,12:38:13,781,20,,,,5119.59,0
7709020,12:38:52,12:38:52,782,21,,,,5403.95,0
7709020,12:39:23,12:39:23,783,22,,,,5612.14,0
7709020,12:39:56,12:39:56,784,23,,,,5863.6,0
7709020,12:40:22,12:40:22,785,24,,,,6098.24,0
7709020,12:41:00,12:41:00,2491,25,,,,6318.94,
7709020,12:41:51,12:41:51,2492,26,,,,6566.56,0
7709020,12:43:04,12:43:04,2493,27,,,,6985.51,0
7709020,12:43:39,12:43:39,2494,28,,,,7168.38,0
7709020,12:44:56,12:44:56,1064,29,,,,7617.21,0
7709020,12:46:32,12:46:32,1065,30,,,,8418.35,0
7709020,12:47:05,12:47:05,790,31,,,,8688.64,0
7709020,12:47:38,12:47:38,10749,32,,,,9017.49,0
7709020,12:48:47,12:48:47,792,33,,,,9540.44,0
7709020,12:49:31,12:49:31,793,34,,,,9986.63,0
7709020,12:50:00,12:50:00,510,35,,,,10250.78,
7709020,12:55:16,12:55:16,10146,36,,,,13132.21,0
7709020,12:55:47,12:55:47,10738,37,,,,13294.52,0
7709020,12:56:09,12:56:09,10145,38,,,,13467.42,0
7709020,12:57:29,12:57:29,990,39,,,,13988.73,0
7709020,12:58:00,12:58:00,10737,40,,1,,14199.04,
7709030,12:25:00,12:25:00,7091,1,,,1,0,
7709030,12:25:57,12:25:57,7733,2,,,,411.62,0
7709030,12:26:36,12:26:36,9503,3,,,,618.09,0
7709030,12:27:14,12:27:14,23,4,,,,863.73,0
7709030,12:28:04,12:28:04,24,5,,,,1217.55,0
7709030,12:29:00,12:29:00,26,6,,,,1559.5,0
7709030,12:30:03,12:30:03,27,7,,,,1958.56,0
7709030,12:30:30,12:30:30,28,8,,,,2121.44,0
7709030,12:31:23,12:31:23,29,9,,,,2459.47,0
7709030,12:32:22,12:32:22,30,10,,,,2763.33,0
7709030,12:33:00,12:33:00,772,11,,,,2957.37,
7709030,12:33:54,12:33:54,773,12,,,,3330.1,0
7709030,12:34:38,12:34:38,774,13,,,,3625.32,0
7709030,12:35:28,12:35:28,775,14,,,,4077.46,0
7709030,12:35:52,12:35:52,776,15,,,,4251.11,0
7709030,12:36:24,12:36:24,777,16,,,,4473.61,0
7709030,12:37:00,12:37:00,778,17,,,,4681.44,0
7709030,12:37:31,12:37:31,779,18,,,,4896.13,0
7709030,12:37:57,12:37:57,780,19,,,,5020.96,0
7709030,12:38:13,12:38:13,781,20,,,,5119.59,0
7709030,12:38:52,12:38:52,782,21,,,,5403.95,0
7709030,12:39:23,12:39:23,783,22,,,,5612.14,0
7709030,12:39:56,12:39:56,784,23,,,,5863.6,0
7709030,12:40:22,12:40:22,785,24,,,,6098.24,0
7709030,12:41:00,12:41:00,2491,25,,,,6318.94,
7709030,12:41:51,12:41:51,2492,26,,,,6566.56,0
7709030,12:43:04,12:43:04,2493,27,,,,6985.51,0
7709030,12:43:39,12:43:39,2494,28,,,,7168.38,0
7709030,12:44:56,12:44:56,1064,29,,,,7617.21,0
7709030,12:46:32,12:46:32,1065,30,,,,8418.35,0
7709030,12:47:05,12:47:05,790,31,,,,8688.64,0
7709030,12:47:38,12:47:38,10749,32,,,,9017.49,0
7709030,12:48:47,12:48:47,792,33,,,,9540.44,0
7709030,12:49:31,12:49:31,793,34,,,,9986.63,0
7709030,12:50:00,12:50:00,510,35,,,,10250.78,
7709030,12:55:16,12:55:16,10146,36,,,,13132.21,0
7709030,12:55:47,12:55:47,10738,37,,,,13294.52,0
7709030,12:56:09,12:56:09,10145,38,,,,13467.42,0
7709030,12:57:29,12:57:29,990,39,,,,13988.73,0
7709030,12:58:00,12:58:00,10737,40,,1,,14199.04,
7709040,12:25:00,12:25:00,7091,1,,,1,0,
7709040,12:25:57,12:25:57,7733,2,,,,411.62,0
7709040,12:26:36,12:26:36,9503,3,,,,618.09,0
7709040,12:27:14,12:27:14,23,4,,,,863.73,0
7709040,12:28:04,12:28:04,24,5,,,,1217.55,0
7709040,12:29:00,12:29:00,26,6,,,,1559.5,0
7709040,12:30:03,12:30:03,27,7,,,,1958.56,0
7709040,12:30:30,12:30:30,28,8,,,,2121.44,0
7709040,12:31:23,12:31:23,29,9,,,,2459.47,0
7709040,12:32:22,12:32:22,30,10,,,,2763.33,0
7709040,12:33:00,12:33:00,772,11,,,,2957.37,
7709040,12:33:54,12:33:54,773,12,,,,3330.1,0
7709040,12:34:38,12:34:38,774,13,,,,3625.32,0
7709040,12:35:28,12:35:28,775,14,,,,4077.46,0
7709040,12:35:52,12:35:52,776,15,,,,4251.11,0
7709040,12:36:24,12:36:24,777,16,,,,4473.61,0
7709040,12:37:00,12:37:00,778,17,,,,4681.44,0
7709040,12:37:31,12:37:31,779,18,,,,4896.13,0
7709040,12:37:57,12:37:57,780,19,,,,5020.96,0
7709040,12:38:13,12:38:13,781,20,,,,5119.59,0
7709040,12:38:52,12:38:52,782,21,,,,5403.95,0
7709040,12:39:23,12:39:23,783,22,,,,5612.14,0
7709040,12:39:56,12:39:56,784,23,,,,5863.6,0
7709040,12:40:22,12:40:22,785,24,,,,6098.24,0
7709040,12:41:00,12:41:00,2491,25,,,,6318.94,
7709040,12:41:51,12:41:51,2492,26,,,,6566.56,0
7709040,12:43:04,12:43:04,2493,27,,,,6985.51,0
7709040,12:43:39,12:43:39,2494,28,,,,7168.38,0
7709040,12:44:56,12:44:56,1064,29,,,,7617.21,0
7709040,12:46:32,12:46:32,1065,30,,,,8418.35,0
7709040,12:47:05,12:47:05,790,31,,,,8688.64,0
7709040,12:47:38,12:47:38,10749,32,,,,9017.49,0
7709040,12:48:47,12:48:47,792,33,,,,9540.44,0
7709040,12:49:31,12:49:31,793,34,,,,9986.63,0
7709040,12:50:00,12:50:00,510,35,,,,10250.78,
7709040,12:55:16,12:55:16,10146,36,,,,13132.21,0
7709040,12:55:47,12:55:47,10738,37,,,,13294.52,0
7709040,12:56:09,12:56:09,10145,38,,,,13467.42,0
7709040,12:57:29,12:57:29,990,39,,,,13988.73,0
7709040,12:58:00,12:58:00,10737,40,,1,,14199.04,
7709050,12:25:00,12:25:00,7091,1,,,1,0,
7709050,12:25:57,12:25:57,7733,2,,,,411.62,0
7709050,12:26:36,12:26:36,9503,3,,,,618.09,0
7709050,12:27:14,12:27:14,23,4,,,,863.73,0
7709050,12:28:04,12:28:04,24,5,,,,1217.55,0
7709050,12:29:00,12:29:00,26,6,,,,1559.5,0
7709050,12:30:03,12:30:03,27,7,,,,1958.56,0
7709050,12:30:30,12:30:30,28,8,,,,2121.44,0
7709050,12:31:23,12:31:23,29,9,,,,2459.47,0
7709050,12:32:22,12:32:22,30,10,,,,2763.33,0
7709050,12:33:00,12:33:00,772,11,,,,2957.37,
7709050,12:33:54,12:33:54,773,12,,,,3330.1,0
7709050,12:34:38,12:34:38,774,13,,,,3625.32,0
7709050,12:35:28,12:35:28,775,14,,,,4077.46,0
7709050,12:35:52,12:35:52,776,15,,,,4251.11,0
7709050,12:36:24,12:36:24,777,16,,,,4473.61,0
7709050,12:37:00,12:37:00,778,17,,,,4681.44,0
7709050,12:37:31,12:37:31,779,18,,,,4896.13,0
7709050,12:37:57,12:37:57,780,19,,,,5020.96,0
7709050,12:38:13,12:38:13,781,20,,,,5119.59,0
7709050,12:38:52,12:38:52,782,21,,,,5403.95,0
7709050,12:39:23,12:39:23,783,22,,,,5612.14,0
7709050,12:39:56,12:39:56,784,23,,,,5863.6,0
7709050,12:40:22,12:40:22,785,24,,,,6098.24,0
7709050,12:41:00,12:41:00,2491,25,,,,6318.94,
7709050,12:41:51,12:41:51,2492,26,,,,6566.56,0
7709050,12:43:04,12:43:04,2493,27,,,,6985.51,0
7709050,12:43:39,12:43:39,2494,28,,,,7168.38,0
7709050,12:44:56,12:44:56,1064,29,,,,7617.21,0
7709050,12:46:32,12:46:32,1065,30,,,,8418.35,0
7709050,12:47:05,12:47:05,790,31,,,,8688.64,0
7709050,12:47:38,12:47:38,10749,32,,,,9017.49,0
7709050,12:48:47,12:48:47,792,33,,,,9540.44,0
7709050,12:49:31,12:49:31,793,34,,,,9986.63,0
7709050,12:50:00,12:50:00,510,35,,,,10250.78,
7709050,12:55:16,12:55:16,10146,36,,,,13132.21,0
7709050,12:55:47,12:55:47,10738,37,,,,13294.52,0
7709050,12:56:09,12:56:09,10145,38,,,,13467.42,0
7709050,12:57:29,12:57:29,990,39,,,,13988.73,0
7709050,12:58:00,12:58:00,10737,40,,1,,14199.04,
7709060,12:25:00,12:25:00,7091,1,,,1,0,
7709060,12:25:57,12:25:57,7733,2,,,,411.62,0
7709060,12:26:36,12:26:36,9503,3,,,,618.09,0
7709060,12:27:14,12:27:14,23,4,,,,863.73,0
7709060,12:28:04,12:28:04,24,5,,,,1217.55,0
7709060,12:29:00,12:29:00,26,6,,,,1559.5,0
7709060,12:30:03,12:30:03,27,7,,,,1958.56,0
7709060,12:30:30,12:30:30,28,8,,,,2121.44,0
7709060,12:31:23,12:31:23,29,9,,,,2459.47,0
7709060,12:32:22,12:32:22,30,10,,,,2763.33,0
7709060,12:33:00,12:33:00,772,11,,,,2957.37,
7709060,12:33:54,12:33:54,773,12,,,,3330.1,0
7709060,12:34:38,12:34:38,774,13,,,,3625.32,0
7709060,12:35:28,12:35:28,775,14,,,,4077.46,0
7709060,12:35:52,12:35:52,776,15,,,,4251.11,0
7709060,12:36:24,12:36:24,777,16,,,,4473.61,0
7709060,12:37:00,12:37:00,778,17,,,,4681.44,0
7709060,12:37:31,12:37:31,779,18,,,,4896.13,0
7709060,12:37:57,12:37:57,780,19,,,,5020.96,0
7709060,12:38:13,12:38:13,781,20,,,,5119.59,0
7709060,12:38:52,12:38:52,782,21,,,,5403.95,0
7709060,12:39:23,12:39:23,783,22,,,,5612.14,0
7709060,12:39:56,12:39:56,784,23,,,,5863.6,0
7709060,12:40:22,12:40:22,785,24,,,,6098.24,0
7709060,12:41:00,12:41:00,2491,25,,,,6318.94,
7709060,12:41:51,12:41:51,2492,26,,,,6566.56,0
7709060,12:43:04,12:43:04,2493,27,,,,6985.51,0
7709060,12:43:39,12:43:39,2494,28,,,,7168.38,0
7709060,12:44:56,12:44:56,1064,29,,,,7617.21,0
7709060,12:46:32,12:46:32,1065,30,,,,8418.35,0
7709060,12:47:05,12:47:05,790,31,,,,8688.64,0
7709060,12:47:38,12:47:38,10749,32,,,,9017.49,0
7709060,12:48:47,12:48:47,792,33,,,,9540.44,0
7709060,12:49:31,12:49:31,793,34,,,,9986.63,0
7709060,12:50:00,12:50:00,510,35,,,,10250.78,
7709060,12:55:16,12:55:16,10146,36,,,,13132.21,0
7709060,12:55:47,12:55:47,10738,37,,,,13294.52,0
7709060,12:56:09,12:56:09,10145,38,,,,13467.42,0
7709060,12:57:29,12:57:29,990,39,,,,13988.73,0
7709060,12:58:00,12:58:00,10737,40,,1,,14199.04,
7709090,12:25:00,12:25:00,7091,1,,,1,0,
7709090,12:25:57,12:25:57,7733,2,,,,411.62,0
7709090,12:26:36,12:26:36,9503,3,,,,618.09,0
7709090,12:27:14,12:27:14,23,4,,,,863.73,0
7709090,12:28:04,12:28:04,24,5,,,,1217.55,0
7709090,12:29:00,12:29:00,26,6,,,,1559.5,0
7709090,12:30:03,12:30:03,27,7,,,,1958.56,0
7709090,12:30:30,12:30:30,28,8,,,,2121.44,0
7709090,12:31:23,12:31:23,29,9,,,,2459.47,0
7709090,12:32:22,12:32:22,30,10,,,,2763.33,0
7709090,12:33:00,12:33:00,772,11,,,,2957.37,
7709090,12:33:54,12:33:54,773,12,,,,3330.1,0
7709090,12:34:38,12:34:38,774,13,,,,3625.32,0
7709090,12:35:28,12:35:28,775,14,,,,4077.46,0
7709090,12:35:52,12:35:52,776,15,,,,4251.11,0
7709090,12:36:24,12:36:24,777,16,,,,4473.61,0
7709090,12:37:00,12:37:00,778,17,,,,4681.44,0
7709090,12:37:31,12:37:31,779,18,,,,4896.13,0
7709090,12:37:57,12:37:57,780,19,,,,5020.96,0
7709090,12:38:13,12:38:13,781,20,,,,5119.59,0
7709090,12:38:52,12:38:52,782,21,,,,5403.95,0
7709090,12:39:23,12:39:23,783,22,,,,5612.14,0
7709090,12:39:56,12:39:56,784,23,,,,5863.6,0
7709090,12:40:22,12:40:22,785,24,,,,6098.24,0
7709090,12:41:00,12:41:00,2491,25,,,,6318.94,
7709090,12:41:51,12:41:51,2492,26,,,,6566.56,0
7709090,12:43:04,12:43:04,2493,27,,,,6985.51,0
7709090,12:43:39,12:43:39,2494,28,,,,7168.38,0
7709090,12:44:56,12:44:56,1064,29,,,,7617.21,0
7709090,12:46:32,12:46:32,1065,30,,,,8418.35,0
7709090,12:47:05,12:47:05,790,31,,,,8688.64,0
7709090,12:47:38,12:47:38,10749,32,,,,9017.49,0
7709090,12:48:47,12:48:47,792,33,,,,9540.44,0
7709090,12:49:31,12:49:31,793,34,,,,9986.63,0
7709090,12:50:00,12:50:00,510,35,,,,10250.78,
7709090,12:55:16,12:55:16,10146,36,,,,13132.21,0
7709090,12:55:47,12:55:47,10738,37,,,,13294.52,0
7709090,12:56:09,12:56:09,10145,38,,,,13467.42,0
7709090,12:57:29,12:57:29,990,39,,,,13988.73,0
7709090,12:58:00,12:58:00,10737,40,,1,,14199.04,
7709100,12:25:00,12:25:00,7091,1,,,1,0,
7709100,12:25:57,12:25:57,7733,2,,,,411.62,0
7709100,12:26:36,12:26:36,9503,3,,,,618.09,0
7709100,12:27:14,12:27:14,23,4,,,,863.73,0
7709100,12:28:04,12:28:04,24,5,,,,1217.55,0
7709100,12:29:00,12:29:00,26,6,,,,1559.5,0
7709100,12:30:03,12:30:03,27,7,,,,1958.56,0
7709100,12:30:30,12:30:30,28,8,,,,2121.44,0
7709100,12:31:23,12:31:23,29,9,,,,2459.47,0
7709100,12:32:22,12:32:22,30,10,,,,2763.33,0
7709100,12:33:00,12:33:00,772,11,,,,2957.37,
7709100,12:33:54,12:33:54,773,12,,,,3330.1,0
7709100,12:34:38,12:34:38,774,13,,,,3625.32,0
7709100,12:35:28,12:35:28,775,14,,,,4077.46,0
7709100,12:35:52,12:35:52,776,15,,,,4251.11,0
7709100,12:36:24,12:36:24,777,16,,,,4473.61,0
7709100,12:37:00,12:37:00,778,17,,,,4681.44,0
7709100,12:37:31,12:37:31,779,18,,,,4896.13,0
7709100,12:37:57,12:37:57,780,19,,,,5020.96,0
7709100,12:38:13,12:38:13,781,20,,,,5119.59,0
7709100,12:38:52,12:38:52,782,21,,,,5403.95,0
7709100,12:39:23,12:39:23,783,22,,,,5612.14,0
7709100,12:39:56,12:39:56,784,23,,,,5863.6,0
7709100,12:40:22,12:40:22,785,24,,,,6098.24,0
7709100,12:41:00,12:41:00,2491,25,,,,6318.94,
7709100,12:41:51,12:41:51,2492,26,,,,6566.56,0
7709100,12:43:04,12:43:04,2493,27,,,,6985.51,0
7709100,12:43:39,12:43:39,2494,28,,,,7168.38,0
7709100,12:44:56,12:44:56,1064,29,,,,7617.21,0
7709100,12:46:32,12:46:32,1065,30,,,,8418.35,0
7709100,12:47:05,12:47:05,790,31,,,,8688.64,0
7709100,12:47:38,12:47:38,10749,32,,,,9017.49,0
7709100,12:48:47,12:48:47,792,33,,,,9540.44,0
7709100,12:49:31,12:49:31,793,34,,,,9986.63,0
7709100,12:50:00,12:50:00,510,35,,,,10250.78,
7709100,12:55:16,12:55:16,10146,36,,,,13132.21,0
7709100,12:55:47,12:55:47,10738,37,,,,13294.52,0
7709100,12:56:09,12:56:09,10145,38,,,,13467.42,0
7709100,12:57:29,12:57:29,990,39,,,,13988.73,0
7709100,12:58:00,12:58:00,10737,40,,1,,14199.04,
7709110,12:25:00,12:25:00,7091,1,,,1,0,
7709110,12:25:57,12:25:57,7733,2,,,,411.62,0
7709110,12:26:36,12:26:36,9503,3,,,,618.09,0
7709110,12:27:14,12:27:14,23,4,,,,863.73,0
7709110,12:28:04,12:28:04,24,5,,,,1217.55,0
7709110,12:29:00,12:29:00,26,6,,,,1559.5,0
7709110,12:30:03,12:30:03,27,7,,,,1958.56,0
7709110,12:30:30,12:30:30,28,8,,,,2121.44,0
7709110,12:31:23,12:31:23,29,9,,,,2459.47,0
7709110,12:32:22,12:32:22,30,10,,,,2763.33,0
7709110,12:33:00,12:33:00,772,11,,,,2957.37,
7709110,12:33:54,12:33:54,773,12,,,,3330.1,0
7709110,12:34:38,12:34:38,774,13,,,,3625.32,0
7709110,12:35:28,12:35:28,775,14,,,,4077.46,0
7709110,12:35:52,12:35:52,776,15,,,,4251.11,0
7709110,12:36:24,12:36:24,777,16,,,,4473.61,0
7709110,12:37:00,12:37:00,778,17,,,,4681.44,0
7709110,12:37:31,12:37:31,779,18,,,,4896.13,0
7709110,12:37:57,12:37:57,780,19,,,,5020.96,0
7709110,12:38:13,12:38:13,781,20,,,,5119.59,0
7709110,12:38:52,12:38:52,782,21,,,,5403.95,0
7709110,12:39:23,12:39:23,783,22,,,,5612.14,0
7709110,12:39:56,12:39:56,784,23,,,,5863.6,0
7709110,12:40:22,12:40:22,785,24,,,,6098.24,0
7709110,12:41:00,12:41:00,2491,25,,,,6318.94,
7709110,12:41:51,12:41:51,2492,26,,,,6566.56,0
7709110,12:43:04,12:43:04,2493,27,,,,6985.51,0
7709110,12:43:39,12:43:39,2494,28,,,,7168.38,0
7709110,12:44:56,12:44:56,1064,29,,,,7617.21,0
7709110,12:46:32,12:46:32,1065,30,,,,8418.35,0
7709110,12:47:05,12:47:05,790,31,,,,8688.64,0
7709110,12:47:38,12:47:38,10749,32,,,,9017.49,0
7709110,12:48:47,12:48:47,792,33,,,,9540.44,0
7709110,12:49:31,12:49:31,793,34,,,,9986.63,0
7709110,12:50:00,12:50:00,510,35,,,,10250.78,
7709110,12:55:16,12:55:16,10146,36,,,,13132.21,0
7709110,12:55:47,12:55:47,10738,37,,,,13294.52,0
7709110,12:56:09,12:56:09,10145,38,,,,13467.42,0
7709110,12:57:29,12:57:29,990,39,,,,13988.73,0
7709110,12:58:00,12:58:00,10737,40,,1,,14199.04,
7913020,15:53:00,15:53:00,7091,1,,,1,0,
7913020,15:54:18,15:54:18,7733,2,,,,411.62,0
7913020,15:55:13,15:55:13,9503,3,,,,618.09,0
7913020,15:56:04,15:56:04,23,4,,,,863.73,0
7913020,15:57:14,15:57:14,24,5,,,,1217.55,0
7913020,15:58:30,15:58:30,26,6,,,,1559.5,0
7913020,15:59:57,15:59:57,27,7,,,,1958.56,0
7913020,16:00:34,16:00:34,28,8,,,,2121.44,0
7913020,16:01:46,16:01:46,29,9,,,,2459.47,0
7913020,16:03:08,16:03:08,30,10,,,,2763.33,0
7913020,16:04:00,16:04:00,772,11,,,,2957.37,
7913020,16:05:21,16:05:21,773,12,,,,3330.1,0
7913020,16:06:27,16:06:27,774,13,,,,3625.32,0
7913020,16:07:42,16:07:42,775,14,,,,4077.46,0
7913020,16:08:19,16:08:19,776,15,,,,4251.11,0
7913020,16:09:06,16:09:06,777,16,,,,4473.61,0
7913020,16:10:00,16:10:00,778,17,,,,4681.44,0
7913020,16:10:46,16:10:46,779,18,,,,4896.13,0
7913020,16:11:26,16:11:26,780,19,,,,5020.96,0
7913020,16:11:49,16:11:49,781,20,,,,5119.59,0
7913020,16:12:48,16:12:48,782,21,,,,5403.95,0
7913020,16:13:35,16:13:35,783,22,,,,5612.14,0
7913020,16:14:24,16:14:24,784,23,,,,5863.6,0
7913020,16:15:03,16:15:03,785,24,,,,6098.24,0
7913020,16:16:00,16:16:00,2491,25,,,,6318.94,
7913020,16:16:51,16:16:51,2492,26,,,,6566.56,0
7913020,16:18:04,16:18:04,2493,27,,,,6985.51,0
7913020,16:18:39,16:18:39,2494,28,,,,7168.38,0
7913020,16:19:56,16:19:56,1064,29,,,,7617.21,0
7913020,16:21:32,16:21:32,1065,30,,,,8418.35,0
7913020,16:22:05,16:22:05,790,31,,,,8688.64,0
7913020,16:22:38,16:22:38,10749,32,,,,9017.49,0
7913020,16:23:47,16:23:47,792,33,,,,9540.44,0
7913020,16:24:31,16:24:31,793,34,,,,9986.63,0
7913020,16:25:00,16:25:00,510,35,,,,10250.78,
7913020,16:30:16,16:30:16,10146,36,,,,13132.21,0
7913020,16:30:47,16:30:47,10738,37,,,,13294.52,0
7913020,16:31:09,16:31:09,10145,38,,,,13467.42,0
7913020,16:32:29,16:32:29,990,39,,,,13988.73,0
7913020,16:33:00,16:33:00,10737,40,,1,,14199.04,
7913030,15:53:00,15:53:00,7091,1,,,1,0,
7913030,15:54:18,15:54:18,7733,2,,,,411.62,0
7913030,15:55:13,15:55:13,9503,3,,,,618.09,0
7913030,15:56:04,15:56:04,23,4,,,,863.73,0
7913030,15:57:14,15:57:14,24,5,,,,1217.55,0
7913030,15:58:30,15:58:30,26,6,,,,1559.5,0
7913030,15:59:57,15:59:57,27,7,,,,1958.56,0
7913030,16:00:34,16:00:34,28,8,,,,2121.44,0
7913030,16:01:46,16:01:46,29,9,,,,2459.47,0
7913030,16:03:08,16:03:08,30,10,,,,2763.33,0
7913030,16:04:00,16:04:00,772,11,,,,2957.37,
7913030,16:05:21,16:05:21,773,12,,,,3330.1,0
7913030,16:06:27,16:06:27,774,13,,,,3625.32,0
7913030,16:07:42,16:07:42,775,14,,,,4077.46,0
7913030,16:08:19,16:08:19,776,15,,,,4251.11,0
7913030,16:09:06,16:09:06,777,16,,,,4473.61,0
7913030,16:10:00,16:10:00,778,17,,,,4681.44,0
7913030,16:10:46,16:10:46,779,18,,,,4896.13,0
7913030,16:11:26,16:11:26,780,19,,,,5020.96,0
7913030,16:11:49,16:11:49,781,20,,,,5119.59,0
7913030,16:12:48,16:12:48,782,21,,,,5403.95,0
7913030,16:13:35,16:13:35,783,22,,,,5612.14,0
7913030,16:14:24,16:14:24,784,23,,,,5863.6,0
7913030,16:15:03,16:15:03,785,24,,,,6098.24,0
7913030,16:16:00,16:16:00,2491,25,,,,6318.94,
7913030,16:16:51,16:16:51,2492,26,,,,6566.56,0
7913030,16:18:04,16:18:04,2493,27,,,,6985.51,0
7913030,16:18:39,16:18:39,2494,28,,,,7168.38,0
7913030,16:19:56,16:19:56,1064,29,,,,7617.21,0
7913030,16:21:32,16:21:32,1065,30,,,,8418.35,0
7913030,16:22:05,16:22:05,790,31,,,,8688.64,0
7913030,16:22:38,16:22:38,10749,32,,,,9017.49,0
7913030,16:23:47,16:23:47,792,33,,,,9540.44,0
7913030,16:24:31,16:24:31,793,34,,,,9986.63,0
7913030,16:25:00,16:25:00,510,35,,,,10250.78,
7913030,16:30:16,16:30:16,10146,36,,,,13132.21,0
7913030,16:30:47,16:30:47,10738,37,,,,13294.52,0
7913030,16:31:09,16:31:09,10145,38,,,,13467.42,0
7913030,16:32:29,16:32:29,990,39,,,,13988.73,0
7913030,16:33:00,16:33:00,10737,40,,1,,14199.04,
7913040,15:53:00,15:53:00,7091,1,,,1,0,
7913040,15:54:18,15:54:18,7733,2,,,,411.62,0
7913040,15:55:13,15:55:13,9503,3,,,,618.09,0
7913040,15:56:04,15:56:04,23,4,,,,863.73,0
7913040,15:57:14,15:57:14,24,5,,,,1217.55,0
7913040,15:58:30,15:58:30,26,6,,,,1559.5,0
7913040,15:59:57,15:59:57,27,7,,,,1958.56,0
7913040,16:00:34,16:00:34,28,8,,,,2121.44,0
7913040,16:01:46,16:01:46,29,9,,,,2459.47,0
7913040,16:03:08,16:03:08,30,10,,,,2763.33,0
7913040,16:04:00,16:04:00,772,11,,,,2957.37,
7913040,16:05:21,16:05:21,773,12,,,,3330.1,0
7913040,16:06:27,16:06:27,774,13,,,,3625.32,0
7913040,16:07:42,16:07:42,775,14,,,,4077.46,0
7913040,16:08:19,16:08:19,776,15,,,,4251.11,0
7913040,16:09:06,16:09:06,777,16,,,,4473.61,0
7913040,16:10:00,16:10:00,778,17,,,,4681.44,0
7913040,16:10:46,16:10:46,779,18,,,,4896.13,0
7913040,16:11:26,16:11:26,780,19,,,,5020.96,0
7913040,16:11:49,16:11:49,781,20,,,,5119.59,0
7913040,16:12:48,16:12:48,782,21,,,,5403.95,0
7913040,16:13:35,16:13:35,783,22,,,,5612.14,0
7913040,16:14:24,16:14:24,784,23,,,,5863.6,0
7913040,16:15:03,16:15:03,785,24,,,,6098.24,0
7913040,16:16:00,16:16:00,2491,25,,,,6318.94,
7913040,16:16:51,16:16:51,2492,26,,,,6566.56,0
7913040,16:18:04,16:18:04,2493,27,,,,6985.51,0
7913040,16:18:39,16:18:39,2494,28,,,,7168.38,0
7913040,16:19:56,16:19:56,1064,29,,,,7617.21,0
7913040,16:21:32,16:21:32,1065,30,,,,8418.35,0
7913040,16:22:05,16:22:05,790,31,,,,8688.64,0
7913040,16:22:38,16:22:38,10749,32,,,,9017.49,0
7913040,16:23:47,16:23:47,792,33,,,,9540.44,0
7913040,16:24:31,16:24:31,793,34,,,,9986.63,0
7913040,16:25:00,16:25:00,510,35,,,,10250.78,
7913040,16:30:16,16:30:16,10146,36,,,,13132.21,0
7913040,16:30:47,16:30:47,10738,37,,,,13294.52,0
7913040,16:31:09,16:31:09,10145,38,,,,13467.42,0
7913040,16:32:29,16:32:29,990,39,,,,13988.73,0
7913040,16:33:00,16:33:00,10737,40,,1,,14199.04,
7913050,15:53:00,15:53:00,7091,1,,,1,0,
7913050,15:54:18,15:54:18,7733,2,,,,411.62,0
7913050,15:55:13,15:55:13,9503,3,,,,618.09,0
7913050,15:56:04,15:56:04,23,4,,,,863.73,0
7913050,15:57:14,15:57:14,24,5,,,,1217.55,0
7913050,15:58:30,15:58:30,26,6,,,,1559.5,0
7913050,15:59:57,15:59:57,27,7,,,,1958.56,0
7913050,16:00:34,16:00:34,28,8,,,,2121.44,0
7913050,16:01:46,16:01:46,29,9,,,,2459.47,0
7913050,16:03:08,16:03:08,30,10,,,,2763.33,0
7913050,16:04:00,16:04:00,772,11,,,,2957.37,
7913050,16:05:21,16:05:21,773,12,,,,3330.1,0
7913050,16:06:27,16:06:27,774,13,,,,3625.32,0
7913050,16:07:42,16:07:42,775,14,,,,4077.46,0
7913050,16:08:19,16:08:19,776,15,,,,4251.11,0
7913050,16:09:06,16:09:06,777,16,,,,4473.61,0
7913050,16:10:00,16:10:00,778,17,,,,4681.44,0
7913050,16:10:46,16:10:46,779,18,,,,4896.13,0
7913050,16:11:26,16:11:26,780,19,,,,5020.96,0
7913050,16:11:49,16:11:49,781,20,,,,5119.59,0
7913050,16:12:48,16:12:48,782,21,,,,5403.95,0
7913050,16:13:35,16:13:35,783,22,,,,5612.14,0
7913050,16:14:24,16:14:24,784,23,,,,5863.6,0
7913050,16:15:03,16:15:03,785,24,,,,6098.24,0
7913050,16:16:00,16:16:00,2491,25,,,,6318.94,
7913050,16:16:51,16:16:51,2492,26,,,,6566.56,0
7913050,16:18:04,16:18:04,2493,27,,,,6985.51,0
7913050,16:18:39,16:18:39,2494,28,,,,7168.38,0
7913050,16:19:56,16:19:56,1064,29,,,,7617.21,0
7913050,16:21:32,16:21:32,1065,30,,,,8418.35,0
7913050,16:22:05,16:22:05,790,31,,,,8688.64,0
7913050,16:22:38,16:22:38,10749,32,,,,9017.49,0
7913050,16:23:47,16:23:47,792,33,,,,9540.44,0
7913050,16:24:31,16:24:31,793,34,,,,9986.63,0
7913050,16:25:00,16:25:00,510,35,,,,10250.78,
7913050,16:30:16,16:30:16,10146,36,,,,13132.21,0
7913050,16:30:47,16:30:47,10738,37,,,,13294.52,0
7913050,16:31:09,16:31:09,10145,38,,,,13467.42,0
7913050,16:32:29,16:32:29,990,39,,,,13988.73,0
7913050,16:33:00,16:33:00,10737,40,,1,,14199.04,
7913060,15:53:00,15:53:00,7091,1,,,1,0,
7913060,15:54:18,15:54:18,7733,2,,,,411.62,0
7913060,15:55:13,15:55:13,9503,3,,,,618.09,0
7913060,15:56:04,15:56:04,23,4,,,,863.73,0
7913060,15:57:14,15:57:14,24,5,,,,1217.55,0
7913060,15:58:30,15:58:30,26,6,,,,1559.5,0
7913060,15:59:57,15:59:57,27,7,,,,1958.56,0
7913060,16:00:34,16:00:34,28,8,,,,2121.44,0
7913060,16:01:46,16:01:46,29,9,,,,2459.47,0
7913060,16:03:08,16:03:08,30,10,,,,2763.33,0
7913060,16:04:00,16:04:00,772,11,,,,2957.37,
7913060,16:05:21,16:05:21,773,12,,,,3330.1,0
7913060,16:06:27,16:06:27,774,13,,,,3625.32,0
7913060,16:07:42,16:07:42,775,14,,,,4077.46,0
7913060,16:08:19,16:08:19,776,15,,,,4251.11,0
7913060,16:09:06,16:09:06,777,16,,,,4473.61,0
7913060,16:10:00,16:10:00,778,17,,,,4681.44,0
7913060,16:10:46,16:10:46,779,18,,,,4896.13,0
7913060,16:11:26,16:11:26,780,19,,,,5020.96,0
7913060,16:11:49,16:11:49,781,20,,,,5119.59,0
7913060,16:12:48,16:12:48,782,21,,,,5403.95,0
7913060,16:13:35,16:13:35,783,22,,,,5612.14,0
7913060,16:14:24,16:14:24,784,23,,,,5863.6,0
7913060,16:15:03,16:15:03,785,24,,,,6098.24,0
7913060,16:16:00,16:16:00,2491,25,,,,6318.94,
7913060,16:16:51,16:16:51,2492,26,,,,6566.56,0
7913060,16:18:04,16:18:04,2493,27,,,,6985.51,0
7913060,16:18:39,16:18:39,2494,28,,,,7168.38,0
7913060,16:19:56,16:19:56,1064,29,,,,7617.21,0
7913060,16:21:32,16:21:32,1065,30,,,,8418.35,0
7913060,16:22:05,16:22:05,790,31,,,,8688.64,0
7913060,16:22:38,16:22:38,10749,32,,,,9017.49,0
7913060,16:23:47,16:23:47,792,33,,,,9540.44,0
7913060,16:24:31,16:24:31,793,34,,,,9986.63,0
7913060,16:25:00,16:25:00,510,35,,,,10250.78,
7913060,16:30:16,16:30:16,10146,36,,,,13132.21,0
7913060,16:30:47,16:30:47,10738,37,,,,13294.52,0
7913060,16:31:09,16:31:09,10145,38,,,,13467.42,0
7913060,16:32:29,16:32:29,990,39,,,,13988.73,0
7913060,16:33:00,16:33:00,10737,40,,1,,14199.04,
7913090,15:53:00,15:53:00,7091,1,,,1,0,
7913090,15:54:18,15:54:18,7733,2,,,,411.62,0
7913090,15:55:13,15:55:13,9503,3,,,,618.09,0
7913090,15:56:04,15:56:04,23,4,,,,863.73,0
7913090,15:57:14,15:57:14,24,5,,,,1217.55,0
7913090,15:58:30,15:58:30,26,6,,,,1559.5,0
7913090,15:59:57,15:59:57,27,7,,,,1958.56,0
7913090,16:00:34,16:00:34,28,8,,,,2121.44,0
7913090,16:01:46,16:01:46,29,9,,,,2459.47,0
7913090,16:03:08,16:03:08,30,10,,,,2763.33,0
7913090,16:04:00,16:04:00,772,11,,,,2957.37,
7913090,16:05:21,16:05:21,773,12,,,,3330.1,0
7913090,16:06:27,16:06:27,774,13,,,,3625.32,0
7913090,16:07:42,16:07:42,775,14,,,,4077.46,0
7913090,16:08:19,16:08:19,776,15,,,,4251.11,0
7913090,16:09:06,16:09:06,777,16,,,,4473.61,0
7913090,16:10:00,16:10:00,778,17,,,,4681.44,0
7913090,16:10:46,16:10:46,779,18,,,,4896.13,0
7913090,16:11:26,16:11:26,780,19,,,,5020.96,0
7913090,16:11:49,16:11:49,781,20,,,,5119.59,0
7913090,16:12:48,16:12:48,782,21,,,,5403.95,0
7913090,16:13:35,16:13:35,783,22,,,,5612.14,0
7913090,16:14:24,16:14:24,784,23,,,,5863.6,0
7913090,16:15:03,16:15:03,785,24,,,,6098.24,0
7913090,16:16:00,16:16:00,2491,25,,,,6318.94,
7913090,16:16:51,16:16:51,2492,26,,,,6566.56,0
7913090,16:18:04,16:18:04,2493,27,,,,6985.51,0
7913090,16:18:39,16:18:39,2494,28,,,,7168.38,0
7913090,16:19:56,16:19:56,1064,29,,,,7617.21,0
7913090,16:21:32,16:21:32,1065,30,,,,8418.35,0
7913090,16:22:05,16:22:05,790,31,,,,8688.64,0
7913090,16:22:38,16:22:38,10749,32,,,,9017.49,0
7913090,16:23:47,16:23:47,792,33,,,,9540.44,0
7913090,16:24:31,16:24:31,793,34,,,,9986.63,0
7913090,16:25:00,16:25:00,510,35,,,,10250.78,
7913090,16:30:16,16:30:16,10146,36,,,,13132.21,0
7913090,16:30:47,16:30:47,10738,37,,,,13294.52,0
7913090,16:31:09,16:31:09,10145,38,,,,13467.42,0
7913090,16:32:29,16:32:29,990,39,,,,13988.73,0
7913090,16:33:00,16:33:00,10737,40,,1,,14199.04,
7913100,15:53:00,15:53:00,7091,1,,,1,0,
7913100,15:54:18,15:54:18,7733,2,,,,411.62,0
7913100,15:55:13,15:55:13,9503,3,,,,618.09,0
7913100,15:56:04,15:56:04,23,4,,,,863.73,0
7913100,15:57:14,15:57:14,24,5,,,,1217.55,0
7913100,15:58:30,15:58:30,26,6,,,,1559.5,0
7913100,15:59:57,15:59:57,27,7,,,,1958.56,0
7913100,16:00:34,16:00:34,28,8,,,,2121.44,0
7913100,16:01:46,16:01:46,29,9,,,,2459.47,0
7913100,16:03:08,16:03:08,30,10,,,,2763.33,0
7913100,16:04:00,16:04:00,772,11,,,,2957.37,
7913100,16:05:21,16:05:21,773,12,,,,3330.1,0
7913100,16:06:27,16:06:27,774,13,,,,3625.32,0
7913100,16:07:42,16:07:42,775,14,,,,4077.46,0
7913100,16:08:19,16:08:19,776,15,,,,4251.11,0
7913100,16:09:06,16:09:06,777,16,,,,4473.61,0
7913100,16:10:00,16:10:00,778,17,,,,4681.44,0
7913100,16:10:46,16:10:46,779,18,,,,4896.13,0
7913100,16:11:26,16:11:26,780,19,,,,5020.96,0
7913100,16:11:49,16:11:49,781,20,,,,5119.59,0
7913100,16:12:48,16:12:48,782,21,,,,5403.95,0
7913100,16:13:35,16:13:35,783,22,,,,5612.14,0
7913100,16:14:24,16:14:24,784,23,,,,5863.6,0
7913100,16:15:03,16:15:03,785,24,,,,6098.24,0
7913100,16:16:00,16:16:00,2491,25,,,,6318.94,
7913100,16:16:51,16:16:51,2492,26,,,,6566.56,0
7913100,16:18:04,16:18:04,2493,27,,,,6985.51,0
7913100,16:18:39,16:18:39,2494,28,,,,7168.38,0
7913100,16:19:56,16:19:56,1064,29,,,,7617.21,0
7913100,16:21:32,16:21:32,1065,30,,,,8418.35,0
7913100,16:22:05,16:22:05,790,31,,,,8688.64,0
7913100,16:22:38,16:22:38,10749,32,,,,9017.49,0
7913100,16:23:47,16:23:47,792,33,,,,9540.44,0
7913100,16:24:31,16:24:31,793,34,,,,9986.63,0
7913100,16:25:00,16:25:00,510,35,,,,10250.78,
7913100,16:30:16,16:30:16,10146,36,,,,13132.21,0
7913100,16:30:47,16:30:47,10738,37,,,,13294.52,0
7913100,16:31:09,16:31:09,10145,38,,,,13467.42,0
7913100,16:32:29,16:32:29,990,39,,,,13988.73,0
7913100,16:33:00,16:33:00,10737,40,,1,,14199.04,
7913110,15:53:00,15:53:00,7091,1,,,1,0,
7913110,15:54:18,15:54:18,7733,2,,,,411.62,0
7913110,15:55:13,15:55:13,9503,3,,,,618.09,0
7913110,15:56:04,15:56:04,23,4,,,,863.73,0
7913110,15:57:14,15:57:14,24,5,,,,1217.55,0
7913110,15:58:30,15:58:30,26,6,,,,1559.5,0
7913110,15:59:57,15:59:57,27,7,,,,1958.56,0
7913110,16:00:34,16:00:34,28,8,,,,2121.44,0
7913110,16:01:46,16:01:46,29,9,,,,2459.47,0
7913110,16:03:08,16:03:08,30,10,,,,2763.33,0
7913110,16:04:00,16:04:00,772,11,,,,2957.37,
7913110,16:05:21,16:05:21,773,12,,,,3330.1,0
7913110,16:06:27,16:06:27,774,13,,,,3625.32,0
7913110,16:07:42,16:07:42,775,14,,,,4077.46,0
7913110,16:08:19,16:08:19,776,15,,,,4251.11,0
7913110,16:09:06,16:09:06,777,16,,,,4473.61,0
7913110,16:10:00,16:10:00,778,17,,,,4681.44,0
7913110,16:10:46,16:10:46,779,18,,,,4896.13,0
7913110,16:11:26,16:11:26,780,19,,,,5020.96,0
7913110,16:11:49,16:11:49,781,20,,,,5119.59,0
7913110,16:12:48,16:12:48,782,21,,,,5403.95,0
7913110,16:13:35,16:13:35,783,22,,,,5612.14,0
7913110,16:14:24,16:14:24,784,23,,,,5863.6,0
7913110,16:15:03,16:15:03,785,24,,,,6098.24,0
7913110,16:16:00,16:16:00,2491,25,,,,6318.94,
7913110,16:16:51,16:16:51,2492,26,,,,6566.56,0
7913110,16:18:04,16:18:04,2493,27,,,,6985.51,0
7913110,16:18:39,16:18:39,2494,28,,,,7168.38,0
7913110,16:19:56,16:19:56,1064,29,,,,7617.21,0
7913110,16:21:32,16:21:32,1065,30,,,,8418.35,0
7913110,16:22:05,16:22:05,790,31,,,,8688.64,0
7913110,16:22:38,16:22:38,10749,32,,,,9017.49,0
7913110,16:23:47,16:23:47,792,33,,,,9540.44,0
7913110,16:24:31,16:24:31,793,34,,,,9986.63,0
7913110,16:25:00,16:25:00,510,35,,,,10250.78,
7913110,16:30:16,16:30:16,10146,36,,,,13132.21,0
7913110,16:30:47,16:30:47,10738,37,,,,13294.52,0
7913110,16:31:09,16:31:09,10145,38,,,,13467.42,0
7913110,16:32:29,16:32:29,990,39,,,,13988.73,0
7913110,16:33:00,16:33:00,10737,40,,1,,14199.04,
9151020,10:25:00,10:25:00,7091,1,,,1,0,
9151020,10:25:57,10:25:57,7733,2,,,,411.62,0
9151020,10:26:36,10:26:36,9503,3,,,,618.09,0
9151020,10:27:14,10:27:14,23,4,,,,863.73,0
9151020,10:28:04,10:28:04,24,5,,,,1217.55,0
9151020,10:29:00,10:29:00,26,6,,,,1559.5,0
9151020,10:30:03,10:30:03,27,7,,,,1958.56,0
9151020,10:30:30,10:30:30,28,8,,,,2121.44,0
9151020,10:31:23,10:31:23,29,9,,,,2459.47,0
9151020,10:32:22,10:32:22,30,10,,,,2763.33,0
9151020,10:33:00,10:33:00,772,11,,,,2957.37,
9151020,10:33:54,10:33:54,773,12,,,,3330.1,0
9151020,10:34:38,10:34:38,774,13,,,,3625.32,0
9151020,10:35:28,10:35:28,775,14,,,,4077.46,0
9151020,10:35:52,10:35:52,776,15,,,,4251.11,0
9151020,10:36:24,10:36:24,777,16,,,,4473.61,0
9151020,10:37:00,10:37:00,778,17,,,,4681.44,0
9151020,10:37:31,10:37:31,779,18,,,,4896.13,0
9151020,10:37:57,10:37:57,780,19,,,,5020.96,0
9151020,10:38:13,10:38:13,781,20,,,,5119.59,0
9151020,10:38:52,10:38:52,782,21,,,,5403.95,0
9151020,10:39:23,10:39:23,783,22,,,,5612.14,0
9151020,10:39:56,10:39:56,784,23,,,,5863.6,0
9151020,10:40:22,10:40:22,785,24,,,,6098.24,0
9151020,10:41:00,10:41:00,2491,25,,,,6318.94,
9151020,10:41:51,10:41:51,2492,26,,,,6566.56,0
9151020,10:43:04,10:43:04,2493,27,,,,6985.51,0
9151020,10:43:39,10:43:39,2494,28,,,,7168.38,0
9151020,10:44:56,10:44:56,1064,29,,,,7617.21,0
9151020,10:46:32,10:46:32,1065,30,,,,8418.35,0
9151020,10:47:05,10:47:05,790,31,,,,8688.64,0
9151020,10:47:38,10:47:38,10749,32,,,,9017.49,0
9151020,10:48:47,10:48:47,792,33,,,,9540.44,0
9151020,10:49:31,10:49:31,793,34,,,,9986.63,0
9151020,10:50:00,10:50:00,510,35,,,,10250.78,
9151020,10:55:16,10:55:16,10146,36,,,,13132.21,0
9151020,10:55:47,10:55:47,10738,37,,,,13294.52,0
9151020,10:56:09,10:56:09,10145,38,,,,13467.42,0
9151020,10:57:29,10:57:29,990,39,,,,13988.73,0
9151020,10:58:00,10:58:00,10737,40,,1,,14199.04,
9151030,10:25:00,10:25:00,7091,1,,,1,0,
9151030,10:25:57,10:25:57,7733,2,,,,411.62,0
9151030,10:26:36,10:26:36,9503,3,,,,618.09,0
9151030,10:27:14,10:27:14,23,4,,,,863.73,0
9151030,10:28:04,10:28:04,24,5,,,,1217.55,0
9151030,10:29:00,10:29:00,26,6,,,,1559.5,0
9151030,10:30:03,10:30:03,27,7,,,,1958.56,0
9151030,10:30:30,10:30:30,28,8,,,,2121.44,0
9151030,10:31:23,10:31:23,29,9,,,,2459.47,0
9151030,10:32:22,10:32:22,30,10,,,,2763.33,0
9151030,10:33:00,10:33:00,772,11,,,,2957.37,
9151030,10:33:54,10:33:54,773,12,,,,3330.1,0
9151030,10:34:38,10:34:38,774,13,,,,3625.32,0
9151030,10:35:28,10:35:28,775,14,,,,4077.46,0
9151030,10:35:52,10:35:52,776,15,,,,4251.11,0
9151030,10:36:24,10:36:24,777,16,,,,4473.61,0
9151030,10:37:00,10:37:00,778,17,,,,4681.44,0
9151030,10:37:31,10:37:31,779,18,,,,4896.13,0
9151030,10:37:57,10:37:57,780,19,,,,5020.96,0
9151030,10:38:13,10:38:13,781,20,,,,5119.59,0
9151030,10:38:52,10:38:52,782,21,,,,5403.95,0
9151030,10:39:23,10:39:23,783,22,,,,5612.14,0
9151030,10:39:56,10:39:56,784,23,,,,5863.6,0
9151030,10:40:22,10:40:22,785,24,,,,6098.24,0
9151030,10:41:00,10:41:00,2491,25,,,,6318.94,
9151030,10:41:51,10:41:51,2492,26,,,,6566.56,0
9151030,10:43:04,10:43:04,2493,27,,,,6985.51,0
9151030,10:43:39,10:43:39,2494,28,,,,7168.38,0
9151030,10:44:56,10:44:56,1064,29,,,,7617.21,0
9151030,10:46:32,10:46:32,1065,30,,,,8418.35,0
9151030,10:47:05,10:47:05,790,31,,,,8688.64,0
9151030,10:47:38,10:47:38,10749,32,,,,9017.49,0
9151030,10:48:47,10:48:47,792,33,,,,9540.44,0
9151030,10:49:31,10:49:31,793,34,,,,9986.63,0
9151030,10:50:00,10:50:00,510,35,,,,10250.78,
9151030,10:55:16,10:55:16,10146,36,,,,13132.21,0
9151030,10:55:47,10:55:47,10738,37,,,,13294.52,0
9151030,10:56:09,10:56:09,10145,38,,,,13467.42,0
9151030,10:57:29,10:57:29,990,39,,,,13988.73,0
9151030,10:58:00,10:58:00,10737,40,,1,,14199.04,
9151040,10:25:00,10:25:00,7091,1,,,1,0,
9151040,10:25:57,10:25:57,7733,2,,,,411.62,0
9151040,10:26:36,10:26:36,9503,3,,,,618.09,0
9151040,10:27:14,10:27:14,23,4,,,,863.73,0
9151040,10:28:04,10:28:04,24,5,,,,1217.55,0
9151040,10:29:00,10:29:00,26,6,,,,1559.5,0
9151040,10:30:03,10:30:03,27,7,,,,1958.56,0
9151040,10:30:30,10:30:30,28,8,,,,2121.44,0
9151040,10:31:23,10:31:23,29,9,,,,2459.47,0
9151040,10:32:22,10:32:22,30,10,,,,2763.33,0
9151040,10:33:00,10:33:00,772,11,,,,2957.37,
9151040,10:33:54,10:33:54,773,12,,,,3330.1,0
9151040,10:34:38,10:34:38,774,13,,,,3625.32,0
9151040,10:35:28,10:35:28,775,14,,,,4077.46,0
9151040,10:35:52,10:35:52,776,15,,,,4251.11,0
9151040,10:36:24,10:36:24,777,16,,,,4473.61,0
9151040,10:37:00,10:37:00,778,17,,,,4681.44,0
9151040,10:37:31,10:37:31,779,18,,,,4896.13,0
9151040,10:37:57,10:37:57,780,19,,,,5020.96,0
9151040,10:38:13,10:38:13,781,20,,,,5119.59,0
9151040,10:38:52,10:38:52,782,21,,,,5403.95,0
9151040,10:39:23,10:39:23,783,22,,,,5612.14,0
9151040,10:39:56,10:39:56,784,23,,,,5863.6,0
9151040,10:40:22,10:40:22,785,24,,,,6098.24,0
9151040,10:41:00,10:41:00,2491,25,,,,6318.94,
9151040,10:41:51,10:41:51,2492,26,,,,6566.56,0
9151040,10:43:04,10:43:04,2493,27,,,,6985.51,0
9151040,10:43:39,10:43:39,2494,28,,,,7168.38,0
9151040,10:44:56,10:44:56,1064,29,,,,7617.21,0
9151040,10:46:32,10:46:32,1065,30,,,,8418.35,0
9151040,10:47:05,10:47:05,790,31,,,,8688.64,0
9151040,10:47:38,10:47:38,10749,32,,,,9017.49,0
9151040,10:48:47,10:48:47,792,33,,,,9540.44,0
9151040,10:49:31,10:49:31,793,34,,,,9986.63,0
9151040,10:50:00,10:50:00,510,35,,,,10250.78,
9151040,10:55:16,10:55:16,10146,36,,,,13132.21,0
9151040,10:55:47,10:55:47,10738,37,,,,13294.52,0
9151040,10:56:09,10:56:09,10145,38,,,,13467.42,0
9151040,10:57:29,10:57:29,990,39,,,,13988.73,0
9151040,10:58:00,10:58:00,10737,40,,1,,14199.04,
9151050,10:25:00,10:25:00,7091,1,,,1,0,
9151050,10:25:57,10:25:57,7733,2,,,,411.62,0
9151050,10:26:36,10:26:36,9503,3,,,,618.09,0
9151050,10:27:14,10:27:14,23,4,,,,863.73,0
9151050,10:28:04,10:28:04,24,5,,,,1217.55,0
9151050,10:29:00,10:29:00,26,6,,,,1559.5,0
9151050,10:30:03,10:30:03,27,7,,,,1958.56,0
9151050,10:30:30,10:30:30,28,8,,,,2121.44,0
9151050,10:31:23,10:31:23,29,9,,,,2459.47,0
9151050,10:32:22,10:32:22,30,10,,,,2763.33,0
9151050,10:33:00,10:33:00,772,11,,,,2957.37,
9151050,10:33:54,10:33:54,773,12,,,,3330.1,0
9151050,10:34:38,10:34:38,774,13,,,,3625.32,0
9151050,10:35:28,10:35:28,775,14,,,,4077.46,0
9151050,10:35:52,10:35:52,776,15,,,,4251.11,0
9151050,10:36:24,10:36:24,777,16,,,,4473.61,0
9151050,10:37:00,10:37:00,778,17,,,,4681.44,0
9151050,10:37:31,10:37:31,779,18,,,,4896.13,0
9151050,10:37:57,10:37:57,780,19,,,,5020.96,0
9151050,10:38:13,10:38:13,781,20,,,,5119.59,0
9151050,10:38:52,10:38:52,782,21,,,,5403.95,0
9151050,10:39:23,10:39:23,783,22,,,,5612.14,0
9151050,10:39:56,10:39:56,784,23,,,,5863.6,0
9151050,10:40:22,10:40:22,785,24,,,,6098.24,0
9151050,10:41:00,10:41:00,2491,25,,,,6318.94,
9151050,10:41:51,10:41:51,2492,26,,,,6566.56,0
9151050,10:43:04,10:43:04,2493,27,,,,6985.51,0
9151050,10:43:39,10:43:39,2494,28,,,,7168.38,0
9151050,10:44:56,10:44:56,1064,29,,,,7617.21,0
9151050,10:46:32,10:46:32,1065,30,,,,8418.35,0
9151050,10:47:05,10:47:05,790,31,,,,8688.64,0
9151050,10:47:38,10:47:38,10749,32,,,,9017.49,0
9151050,10:48:47,10:48:47,792,33,,,,9540.44,0
9151050,10:49:31,10:49:31,793,34,,,,9986.63,0
9151050,10:50:00,10:50:00,510,35,,,,10250.78,
9151050,10:55:16,10:55:16,10146,36,,,,13132.21,0
9151050,10:55:47,10:55:47,10738,37,,,,13294.52,0
9151050,10:56:09,10:56:09,10145,38,,,,13467.42,0
9151050,10:57:29,10:57:29,990,39,,,,13988.73,0
9151050,10:58:00,10:58:00,10737,40,,1,,14199.04,
9151060,10:25:00,10:25:00,7091,1,,,1,0,
9151060,10:25:57,10:25:57,7733,2,,,,411.62,0
9151060,10:26:36,10:26:36,9503,3,,,,618.09,0
9151060,10:27:14,10:27:14,23,4,,,,863.73,0
9151060,10:28:04,10:28:04,24,5,,,,1217.55,0
9151060,10:29:00,10:29:00,26,6,,,,1559.5,0
9151060,10:30:03,10:30:03,27,7,,,,1958.56,0
9151060,10:30:30,10:30:30,28,8,,,,2121.44,0
9151060,10:31:23,10:31:23,29,9,,,,2459.47,0
9151060,10:32:22,10:32:22,30,10,,,,2763.33,0
9151060,10:33:00,10:33:00,772,11,,,,2957.37,
9151060,10:33:54,10:33:54,773,12,,,,3330.1,0
9151060,10:34:38,10:34:38,774,13,,,,3625.32,0
9151060,10:35:28,10:35:28,775,14,,,,4077.46,0
9151060,10:35:52,10:35:52,776,15,,,,4251.11,0
9151060,10:36:24,10:36:24,777,16,,,,4473.61,0
9151060,10:37:00,10:37:00,778,17,,,,4681.44,0
9151060,10:37:31,10:37:31,779,18,,,,4896.13,0
9151060,10:37:57,10:37:57,780,19,,,,5020.96,0
9151060,10:38:13,10:38:13,781,20,,,,5119.59,0
9151060,10:38:52,10:38:52,782,21,,,,5403.95,0
9151060,10:39:23,10:39:23,783,22,,,,5612.14,0
9151060,10:39:56,10:39:56,784,23,,,,5863.6,0
9151060,10:40:22,10:40:22,785,24,,,,6098.24,0
9151060,10:41:00,10:41:00,2491,25,,,,6318.94,
9151060,10:41:51,10:41:51,2492,26,,,,6566.56,0
9151060,10:43:04,10:43:04,2493,27,,,,6985.51,0
9151060,10:43:39,10:43:39,2494,28,,,,7168.38,0
9151060,10:44:56,10:44:56,1064,29,,,,7617.21,0
9151060,10:46:32,10:46:32,1065,30,,,,8418.35,0
9151060,10:47:05,10:47:05,790,31,,,,8688.64,0
9151060,10:47:38,10:47:38,10749,32,,,,9017.49,0
9151060,10:48:47,10:48:47,792,33,,,,9540.44,0
9151060,10:49:31,10:49:31,793,34,,,,9986.63,0
9151060,10:50:00,10:50:00,510,35,,,,10250.78,
9151060,10:55:16,10:55:16,10146,36,,,,13132.21,0
9151060,10:55:47,10:55:47,10738,37,,,,13294.52,0
9151060,10:56:09,10:56:09,10145,38,,,,13467.42,0
9151060,10:57:29,10:57:29,990,39,,,,13988.73,0
9151060,10:58:00,10:58:00,10737,40,,1,,14199.04,
9151090,10:25:00,10:25:00,7091,1,,,1,0,
9151090,10:25:57,10:25:57,7733,2,,,,411.62,0
9151090,10:26:36,10:26:36,9503,3,,,,618.09,0
9151090,10:27:14,10:27:14,23,4,,,,863.73,0
9151090,10:28:04,10:28:04,24,5,,,,1217.55,0
9151090,10:29:00,10:29:00,26,6,,,,1559.5,0
9151090,10:30:03,10:30:03,27,7,,,,1958.56,0
9151090,10:30:30,10:30:30,28,8,,,,2121.44,0
9151090,10:31:23,10:31:23,29,9,,,,2459.47,0
9151090,10:32:22,10:32:22,30,10,,,,2763.33,0
9151090,10:33:00,10:33:00,772,11,,,,2957.37,
9151090,10:33:54,10:33:54,773,12,,,,3330.1,0
9151090,10:34:38,10:34:38,774,13,,,,3625.32,0
9151090,10:35:28,10:35:28,775,14,,,,4077.46,0
9151090,10:35:52,10:35:52,776,15,,,,4251.11,0
9151090,10:36:24,10:36:24,777,16,,,,4473.61,0
9151090,10:37:00,10:37:00,778,17,,,,4681.44,0
9151090,10:37:31,10:37:31,779,18,,,,4896.13,0
9151090,10:37:57,10:37:57,780,19,,,,5020.96,0
9151090,10:38:13,10:38:13,781,20,,,,5119.59,0
9151090,10:38:52,10:38:52,782,21,,,,5403.95,0
9151090,10:39:23,10:39:23,783,22,,,,5612.14,0
9151090,10:39:56,10:39:56,784,23,,,,5863.6,0
9151090,10:40:22,10:40:22,785,24,,,,6098.24,0
9151090,10:41:00,10:41:00,2491,25,,,,6318.94,
9151090,10:41:51,10:41:51,2492,26,,,,6566.56,0
9151090,10:43:04,10:43:04,2493,27,,,,6985.51,0
9151090,10:43:39,10:43:39,2494,28,,,,7168.38,0
9151090,10:44:56,10:44:56,1064,29,,,,7617.21,0
9151090,10:46:32,10:46:32,1065,30,,,,8418.35,0
9151090,10:47:05,10:47:05,790,31,,,,8688.64,0
9151090,10:47:38,10:47:38,10749,32,,,,9017.49,0
9151090,10:48:47,10:48:47,792,33,,,,9540.44,0
9151090,10:49:31,10:49:31,793,34,,,,9986.63,0
9151090,10:50:00,10:50:00,510,35,,,,10250.78,
9151090,10:55:16,10:55:16,10146,36,,,,13132.21,0
9151090,10:55:47,10:55:47,10738,37,,,,13294.52,0
9151090,10:56:09,10:56:09,10145,38,,,,13467.42,0
9151090,10:57:29,10:57:29,990,39,,,,13988.73,0
9151090,10:58:00,10:58:00,10737,40,,1,,14199.04,
9151100,10:25:00,10:25:00,7091,1,,,1,0,
9151100,10:25:57,10:25:57,7733,2,,,,411.62,0
9151100,10:26:36,10:26:36,9503,3,,,,618.09,0
9151100,10:27:14,10:27:14,23,4,,,,863.73,0
9151100,10:28:04,10:28:04,24,5,,,,1217.55,0
9151100,10:29:00,10:29:00,26,6,,,,1559.5,0
9151100,10:30:03,10:30:03,27,7,,,,1958.56,0
9151100,10:30:30,10:30:30,28,8,,,,2121.44,0
9151100,10:31:23,10:31:23,29,9,,,,2459.47,0
9151100,10:32:22,10:32:22,30,10,,,,2763.33,0
9151100,10:33:00,10:33:00,772,11,,,,2957.37,
9151100,10:33:54,10:33:54,773,12,,,,3330.1,0
9151100,10:34:38,10:34:38,774,13,,,,3625.32,0
9151100,10:35:28,10:35:28,775,14,,,,4077.46,0
9151100,10:35:52,10:35:52,776,15,,,,4251.11,0
9151100,10:36:24,10:36:24,777,16,,,,4473.61,0
9151100,10:37:00,10:37:00,778,17,,,,4681.44,0
9151100,10:37:31,10:37:31,779,18,,,,4896.13,0
9151100,10:37:57,10:37:57,780,19,,,,5020.96,0
9151100,10:38:13,10:38:13,781,20,,,,5119.59,0
9151100,10:38:52,10:38:52,782,21,,,,5403.95,0
9151100,10:39:23,10:39:23,783,22,,,,5612.14,0
9151100,10:39:56,10:39:56,784,23,,,,5863.6,0
9151100,10:40:22,10:40:22,785,24,,,,6098.24,0
9151100,10:41:00,10:41:00,2491,25,,,,6318.94,
9151100,10:41:51,10:41:51,2492,26,,,,6566.56,0
9151100,10:43:04,10:43:04,2493,27,,,,6985.51,0
9151100,10:43:39,10:43:39,2494,28,,,,7168.38,0
9151100,10:44:56,10:44:56,1064,29,,,,7617.21,0
9151100,10:46:32,10:46:32,1065,30,,,,8418.35,0
9151100,10:47:05,10:47:05,790,31,,,,8688.64,0
9151100,10:47:38,10:47:38,10749,32,,,,9017.49,0
9151100,10:48:47,10:48:47,792,33,,,,9540.44,0
9151100,10:49:31,10:49:31,793,34,,,,9986.63,0
9151100,10:50:00,10:50:00,510,35,,,,10250.78,
9151100,10:55:16,10:55:16,10146,36,,,,13132.21,0
9151100,10:55:47,10:55:47,10738,37,,,,13294.52,0
9151100,10:56:09,10:56:09,10145,38,,,,13467.42,0
9151100,10:57:29,10:57:29,990,39,,,,13988.73,0
9151100,10:58:00,10:58:00,10737,40,,1,,14199.04,
9151110,10:25:00,10:25:00,7091,1,,,1,0,
9151110,10:25:57,10:25:57,7733,2,,,,411.62,0
9151110,10:26:36,10:26:36,9503,3,,,,618.09,0
9151110,10:27:14,10:27:14,23,4,,,,863.73,0
9151110,10:28:04,10:28:04,24,5,,,,1217.55,0
9151110,10:29:00,10:29:00,26,6,,,,1559.5,0
9151110,10:30:03,10:30:03,27,7,,,,1958.56,0
9151110,10:30:30,10:30:30,28,8,,,,2121.44,0
9151110,10:31:23,10:31:23,29,9,,,,2459.47,0
9151110,10:32:22,10:32:22,30,10,,,,2763.33,0
9151110,10:33:00,10:33:00,772,11,,,,2957.37,
9151110,10:33:54,10:33:54,773,12,,,,3330.1,0
9151110,10:34:38,10:34:38,774,13,,,,3625.32,0
9151110,10:35:28,10:35:28,775,14,,,,4077.46,0
9151110,10:35:52,10:35:52,776,15,,,,4251.11,0
9151110,10:36:24,10:36:24,777,16,,,,4473.61,0
9151110,10:37:00,10:37:00,778,17,,,,4681.44,0
9151110,10:37:31,10:37:31,779,18,,,,4896.13,0
9151110,10:37:57,10:37:57,780,19,,,,5020.96,0
9151110,10:38:13,10:38:13,781,20,,,,5119.59,0
9151110,10:38:52,10:38:52,782,21,,,,5403.95,0
9151110,10:39:23,10:39:23,783,22,,,,5612.14,0
9151110,10:39:56,10:39:56,784,23,,,,5863.6,0
9151110,10:40:22,10:40:22,785,24,,,,6098.24,0
9151110,10:41:00,10:41:00,2491,25,,,,6318.94,
9151110,10:41:51,10:41:51,2492,26,,,,6566.56,0
9151110,10:43:04,10:43:04,2493,27,,,,6985.51,0
9151110,10:43:39,10:43:39,2494,28,,,,7168.38,0
9151110,10:44:56,10:44:56,1064,29,,,,7617.21,0
9151110,10:46:32,10:46:32,1065,30,,,,8418.35,0
9151110,10:47:05,10:47:05,790,31,,,,8688.64,0
9151110,10:47:38,10:47:38,10749,32,,,,9017.49,0
9151110,10:48:47,10:48:47,792,33,,,,9540.44,0
9151110,10:49:31,10:49:31,793,34,,,,9986.63,0
9151110,10:50:00,10:50:00,510,35,,,,10250.78,
9151110,10:55:16,10:55:16,10146,36,,,,13132.21,0
9151110,10:55:47,10:55:47,10738,37,,,,13294.52,0
9151110,10:56:09,10:56:09,10145,38,,,,13467.42,0
9151110,10:57:29,10:57:29,990,39,,,,13988.73,0
9151110,10:58:00,10:58:00,10737,40,,1,,14199.04,
9682020,09:20:00,09:20:00,7091,1,,,1,0,
9682020,09:20:57,09:20:57,7733,2,,,,411.62,0
9682020,09:21:36,09:21:36,9503,3,,,,618.09,0
9682020,09:22:14,09:22:14,23,4,,,,863.73,0
9682020,09:23:04,09:23:04,24,5,,,,1217.55,0
9682020,09:24:00,09:24:00,26,6,,,,1559.5,0
9682020,09:25:03,09:25:03,27,7,,,,1958.56,0
9682020,09:25:30,09:25:30,28,8,,,,2121.44,0
9682020,09:26:23,09:26:23,29,9,,,,2459.47,0
9682020,09:27:22,09:27:22,30,10,,,,2763.33,0
9682020,09:28:00,09:28:00,772,11,,,,2957.37,
9682020,09:28:54,09:28:54,773,12,,,,3330.1,0
9682020,09:29:38,09:29:38,774,13,,,,3625.32,0
9682020,09:30:28,09:30:28,775,14,,,,4077.46,0
9682020,09:30:52,09:30:52,776,15,,,,4251.11,0
9682020,09:31:24,09:31:24,777,16,,,,4473.61,0
9682020,09:32:00,09:32:00,778,17,,,,4681.44,0
9682020,09:32:31,09:32:31,779,18,,,,4896.13,0
9682020,09:32:57,09:32:57,780,19,,,,5020.96,0
9682020,09:33:13,09:33:13,781,20,,,,5119.59,0
9682020,09:33:52,09:33:52,782,21,,,,5403.95,0
9682020,09:34:23,09:34:23,783,22,,,,5612.14,0
9682020,09:34:56,09:34:56,784,23,,,,5863.6,0
9682020,09:35:22,09:35:22,785,24,,,,6098.24,0
9682020,09:36:00,09:36:00,2491,25,,,,6318.94,
9682020,09:36:51,09:36:51,2492,26,,,,6566.56,0
9682020,09:38:04,09:38:04,2493,27,,,,6985.51,0
9682020,09:38:39,09:38:39,2494,28,,,,7168.38,0
9682020,09:39:56,09:39:56,1064,29,,,,7617.21,0
9682020,09:41:32,09:41:32,1065,30,,,,8418.35,0
9682020,09:42:05,09:42:05,790,31,,,,8688.64,0
9682020,09:42:38,09:42:38,10749,32,,,,9017.49,0
9682020,09:43:47,09:43:47,792,33,,,,9540.44,0
9682020,09:44:31,09:44:31,793,34,,,,9986.63,0
9682020,09:45:00,09:45:00,510,35,,,,10250.78,
9682020,09:50:16,09:50:16,10146,36,,,,13132.21,0
9682020,09:50:47,09:50:47,10738,37,,,,13294.52,0
9682020,09:51:09,09:51:09,10145,38,,,,13467.42,0
9682020,09:52:29,09:52:29,990,39,,,,13988.73,0
9682020,09:53:00,09:53:00,10737,40,,1,,14199.04,
9682030,09:20:00,09:20:00,7091,1,,,1,0,
9682030,09:20:57,09:20:57,7733,2,,,,411.62,0
9682030,09:21:36,09:21:36,9503,3,,,,618.09,0
9682030,09:22:14,09:22:14,23,4,,,,863.73,0
9682030,09:23:04,09:23:04,24,5,,,,1217.55,0
9682030,09:24:00,09:24:00,26,6,,,,1559.5,0
9682030,09:25:03,09:25:03,27,7,,,,1958.56,0
9682030,09:25:30,09:25:30,28,8,,,,2121.44,0
9682030,09:26:23,09:26:23,29,9,,,,2459.47,0
9682030,09:27:22,09:27:22,30,10,,,,2763.33,0
9682030,09:28:00,09:28:00,772,11,,,,2957.37,
9682030,09:28:54,09:28:54,773,12,,,,3330.1,0
9682030,09:29:38,09:29:38,774,13,,,,3625.32,0
9682030,09:30:28,09:30:28,775,14,,,,4077.46,0
9682030,09:30:52,09:30:52,776,15,,,,4251.11,0
9682030,09:31:24,09:31:24,777,16,,,,4473.61,0
9682030,09:32:00,09:32:00,778,17,,,,4681.44,0
9682030,09:32:31,09:32:31,779,18,,,,4896.13,0
9682030,09:32:57,09:32:57,780,19,,,,5020.96,0
9682030,09:33:13,09:33:13,781,20,,,,5119.59,0
9682030,09:33:52,09:33:52,782,21,,,,5403.95,0
9682030,09:34:23,09:34:23,783,22,,,,5612.14,0
9682030,09:34:56,09:34:56,784,23,,,,5863.6,0
9682030,09:35:22,09:35:22,785,24,,,,6098.24,0
9682030,09:36:00,09:36:00,2491,25,,,,6318.94,
9682030,09:36:51,09:36:51,2492,26,,,,6566.56,0
9682030,09:38:04,09:38:04,2493,27,,,,6985.51,0
9682030,09:38:39,09:38:39,2494,28,,,,7168.38,0
9682030,09:39:56,09:39:56,1064,29,,,,7617.21,0
9682030,09:41:32,09:41:32,1065,30,,,,8418.35,0
9682030,09:42:05,09:42:05,790,31,,,,8688.64,0
9682030,09:42:38,09:42:38,10749,32,,,,9017.49,0
9682030,09:43:47,09:43:47,792,33,,,,9540.44,0
9682030,09:44:31,09:44:31,793,34,,,,9986.63,0
9682030,09:45:00,09:45:00,510,35,,,,10250.78,
9682030,09:50:16,09:50:16,10146,36,,,,13132.21,0
9682030,09:50:47,09:50:47,10738,37,,,,13294.52,0
9682030,09:51:09,09:51:09,10145,38,,,,13467.42,0
9682030,09:52:29,09:52:29,990,39,,,,13988.73,0
9682030,09:53:00,09:53:00,10737,40,,1,,14199.04,
9682040,09:20:00,09:20:00,7091,1,,,1,0,
9682040,09:20:57,09:20:57,7733,2,,,,411.62,0
9682040,09:21:36,09:21:36,9503,3,,,,618.09,0
9682040,09:22:14,09:22:14,23,4,,,,863.73,0
9682040,09:23:04,09:23:04,24,5,,,,1217.55,0
9682040,09:24:00,09:24:00,26,6,,,,1559.5,0
9682040,09:25:03,09:25:03,27,7,,,,1958.56,0
9682040,09:25:30,09:25:30,28,8,,,,2121.44,0
9682040,09:26:23,09:26:23,29,9,,,,2459.47,0
9682040,09:27:22,09:27:22,30,10,,,,2763.33,0
9682040,09:28:00,09:28:00,772,11,,,,2957.37,
9682040,09:28:54,09:28:54,773,12,,,,3330.1,0
9682040,09:29:38,09:29:38,774,13,,,,3625.32,0
9682040,09:30:28,09:30:28,775,14,,,,4077.46,0
9682040,09:30:52,09:30:52,776,15,,,,4251.11,0
9682040,09:31:24,09:31:24,777,16,,,,4473.61,0
9682040,09:32:00,09:32:00,778,17,,,,4681.44,0
9682040,09:32:31,09:32:31,779,18,,,,4896.13,0
9682040,09:32:57,09:32:57,780,19,,,,5020.96,0
9682040,09:33:13,09:33:13,781,20,,,,5119.59,0
9682040,09:33:52,09:33:52,782,21,,,,5403.95,0
9682040,09:34:23,09:34:23,783,22,,,,5612.14,0
9682040,09:34:56,09:34:56,784,23,,,,5863.6,0
9682040,09:35:22,09:35:22,785,24,,,,6098.24,0
9682040,09:36:00,09:36:00,2491,25,,,,6318.94,
9682040,09:36:51,09:36:51,2492,26,,,,6566.56,0
9682040,09:38:04,09:38:04,2493,27,,,,6985.51,0
9682040,09:38:39,09:38:39,2494,28,,,,7168.38,0
9682040,09:39:56,09:39:56,1064,29,,,,7617.21,0
9682040,09:41:32,09:41:32,1065,30,,,,8418.35,0
9682040,09:42:05,09:42:05,790,31,,,,8688.64,0
9682040,09:42:38,09:42:38,10749,32,,,,9017.49,0
9682040,09:43:47,09:43:47,792,33,,,,9540.44,0
9682040,09:44:31,09:44:31,793,34,,,,9986.63,0
9682040,09:45:00,09:45:00,510,35,,,,10250.78,
9682040,09:50:16,09:50:16,10146,36,,,,13132.21,0
9682040,09:50:47,09:50:47,10738,37,,,,13294.52,0
9682040,09:51:09,09:51:09,10145,38,,,,13467.42,0
9682040,09:52:29,09:52:29,990,39,,,,13988.73,0
9682040,09:53:00,09:53:00,10737,40,,1,,14199.04,
9682050,09:20:00,09:20:00,7091,1,,,1,0,
9682050,09:20:57,09:20:57,7733,2,,,,411.62,0
9682050,09:21:36,09:21:36,9503,3,,,,618.09,0
9682050,09:22:14,09:22:14,23,4,,,,863.73,0
9682050,09:23:04,09:23:04,24,5,,,,1217.55,0
9682050,09:24:00,09:24:00,26,6,,,,1559.5,0
9682050,09:25:03,09:25:03,27,7,,,,1958.56,0
9682050,09:25:30,09:25:30,28,8,,,,2121.44,0
9682050,09:26:23,09:26:23,29,9,,,,2459.47,0
9682050,09:27:22,09:27:22,30,10,,,,2763.33,0
9682050,09:28:00,09:28:00,772,11,,,,2957.37,
9682050,09:28:54,09:28:54,773,12,,,,3330.1,0
9682050,09:29:38,09:29:38,774,13,,,,3625.32,0
9682050,09:30:28,09:30:28,775,14,,,,4077.46,0
9682050,09:30:52,09:30:52,776,15,,,,4251.11,0
9682050,09:31:24,09:31:24,777,16,,,,4473.61,0
9682050,09:32:00,09:32:00,778,17,,,,4681.44,0
9682050,09:32:31,09:32:31,779,18,,,,4896.13,0
9682050,09:32:57,09:32:57,780,19,,,,5020.96,0
9682050,09:33:13,09:33:13,781,20,,,,5119.59,0
9682050,09:33:52,09:33:52,782,21,,,,5403.95,0
9682050,09:34:23,09:34:23,783,22,,,,5612.14,0
9682050,09:34:56,09:34:56,784,23,,,,5863.6,0
9682050,09:35:22,09:35:22,785,24,,,,6098.24,0
9682050,09:36:00,09:36:00,2491,25,,,,6318.94,
9682050,09:36:51,09:36:51,2492,26,,,,6566.56,0
9682050,09:38:04,09:38:04,2493,27,,,,6985.51,0
9682050,09:38:39,09:38:39,2494,28,,,,7168.38,0
9682050,09:39:56,09:39:56,1064,29,,,,7617.21,0
9682050,09:41:32,09:41:32,1065,30,,,,8418.35,0
9682050,09:42:05,09:42:05,790,31,,,,8688.64,0
9682050,09:42:38,09:42:38,10749,32,,,,9017.49,0
9682050,09:43:47,09:43:47,792,33,,,,9540.44,0
9682050,09:44:31,09:44:31,793,34,,,,9986.63,0
9682050,09:45:00,09:45:00,510,35,,,,10250.78,
9682050,09:50:16,09:50:16,10146,36,,,,13132.21,0
9682050,09:50:47,09:50:47,10738,37,,,,13294.52,0
9682050,09:51:09,09:51:09,10145,38,,,,13467.42,0
9682050,09:52:29,09:52:29,990,39,,,,13988.73,0
9682050,09:53:00,09:53:00,10737,40,,1,,14199.04,
9682060,09:20:00,09:20:00,7091,1,,,1,0,
9682060,09:20:57,09:20:57,7733,2,,,,411.62,0
9682060,09:21:36,09:21:36,9503,3,,,,618.09,0
9682060,09:22:14,09:22:14,23,4,,,,863.73,0
9682060,09:23:04,09:23:04,24,5,,,,1217.55,0
9682060,09:24:00,09:24:00,26,6,,,,1559.5,0
9682060,09:25:03,09:25:03,27,7,,,,1958.56,0
9682060,09:25:30,09:25:30,28,8,,,,2121.44,0
9682060,09:26:23,09:26:23,29,9,,,,2459.47,0
9682060,09:27:22,09:27:22,30,10,,,,2763.33,0
9682060,09:28:00,09:28:00,772,11,,,,2957.37,
9682060,09:28:54,09:28:54,773,12,,,,3330.1,0
9682060,09:29:38,09:29:38,774,13,,,,3625.32,0
9682060,09:30:28,09:30:28,775,14,,,,4077.46,0
9682060,09:30:52,09:30:52,776,15,,,,4251.11,0
9682060,09:31:24,09:31:24,777,16,,,,4473.61,0
9682060,09:32:00,09:32:00,778,17,,,,4681.44,0
9682060,09:32:31,09:32:31,779,18,,,,4896.13,0
9682060,09:32:57,09:32:57,780,19,,,,5020.96,0
9682060,09:33:13,09:33:13,781,20,,,,5119.59,0
9682060,09:33:52,09:33:52,782,21,,,,5403.95,0
9682060,09:34:23,09:34:23,783,22,,,,5612.14,0
9682060,09:34:56,09:34:56,784,23,,,,5863.6,0
9682060,09:35:22,09:35:22,785,24,,,,6098.24,0
9682060,09:36:00,09:36:00,2491,25,,,,6318.94,
9682060,09:36:51,09:36:51,2492,26,,,,6566.56,0
9682060,09:38:04,09:38:04,2493,27,,,,6985.51,0
9682060,09:38:39,09:38:39,2494,28,,,,7168.38,0
9682060,09:39:56,09:39:56,1064,29,,,,7617.21,0
9682060,09:41:32,09:41:32,1065,30,,,,8418.35,0
9682060,09:42:05,09:42:05,790,31,,,,8688.64,0
9682060,09:42:38,09:42:38,10749,32,,,,9017.49,0
9682060,09:43:47,09:43:47,792,33,,,,9540.44,0
9682060,09:44:31,09:44:31,793,34,,,,9986.63,0
9682060,09:45:00,09:45:00,510,35,,,,10250.78,
9682060,09:50:16,09:50:16,10146,36,,,,13132.21,0
9682060,09:50:47,09:50:47,10738,37,,,,13294.52,0
9682060,09:51:09,09:51:09,10145,38,,,,13467.42,0
9682060,09:52:29,09:52:29,990,39,,,,13988.73,0
9682060,09:53:00,09:53:00,10737,40,,1,,14199.04,
9682090,09:20:00,09:20:00,7091,1,,,1,0,
9682090,09:20:57,09:20:57,7733,2,,,,411.62,0
9682090,09:21:36,09:21:36,9503,3,,,,618.09,0
9682090,09:22:14,09:22:14,23,4,,,,863.73,0
9682090,09:23:04,09:23:04,24,5,,,,1217.55,0
9682090,09:24:00,09:24:00,26,6,,,,1559.5,0
9682090,09:25:03,09:25:03,27,7,,,,1958.56,0
9682090,09:25:30,09:25:30,28,8,,,,2121.44,0
9682090,09:26:23,09:26:23,29,9,,,,2459.47,0
9682090,09:27:22,09:27:22,30,10,,,,2763.33,0
9682090,09:28:00,09:28:00,772,11,,,,2957.37,
9682090,09:28:54,09:28:54,773,12,,,,3330.1,0
9682090,09:29:38,09:29:38,774,13,,,,3625.32,0
9682090,09:30:28,09:30:28,775,14,,,,4077.46,0
9682090,09:30:52,09:30:52,776,15,,,,4251.11,0
9682090,09:31:24,09:31:24,777,16,,,,4473.61,0
9682090,09:32:00,09:32:00,778,17,,,,4681.44,0
9682090,09:32:31,09:32:31,779,18,,,,4896.13,0
9682090,09:32:57,09:32:57,780,19,,,,5020.96,0
9682090,09:33:13,09:33:13,781,20,,,,5119.59,0
9682090,09:33:52,09:33:52,782,21,,,,5403.95,0
9682090,09:34:23,09:34:23,783,22,,,,5612.14,0
9682090,09:34:56,09:34:56,784,23,,,,5863.6,0
9682090,09:35:22,09:35:22,785,24,,,,6098.24,0
9682090,09:36:00,09:36:00,2491,25,,,,6318.94,
9682090,09:36:51,09:36:51,2492,26,,,,6566.56,0
9682090,09:38:04,09:38:04,2493,27,,,,6985.51,0
9682090,09:38:39,09:38:39,2494,28,,,,7168.38,0
9682090,09:39:56,09:39:56,1064,29,,,,7617.21,0
9682090,09:41:32,09:41:32,1065,30,,,,8418.35,0
9682090,09:42:05,09:42:05,790,31,,,,8688.64,0
9682090,09:42:38,09:42:38,10749,32,,,,9017.49,0
9682090,09:43:47,09:43:47,792,33,,,,9540.44,0
9682090,09:44:31,09:44:31,793,34,,,,9986.63,0
9682090,09:45:00,09:45:00,510,35,,,,10250.78,
9682090,09:50:16,09:50:16,10146,36,,,,13132.21,0
9682090,09:50:47,09:50:47,10738,37,,,,13294.52,0
9682090,09:51:09,09:51:09,10145,38,,,,13467.42,0
9682090,09:52:29,09:52:29,990,39,,,,13988.73,0
9682090,09:53:00,09:53:00,10737,40,,1,,14199.04,
9682100,09:20:00,09:20:00,7091,1,,,1,0,
9682100,09:20:57,09:20:57,7733,2,,,,411.62,0
9682100,09:21:36,09:21:36,9503,3,,,,618.09,0
9682100,09:22:14,09:22:14,23,4,,,,863.73,0
9682100,09:23:04,09:23:04,24,5,,,,1217.55,0
9682100,09:24:00,09:24:00,26,6,,,,1559.5,0
9682100,09:25:03,09:25:03,27,7,,,,1958.56,0
9682100,09:25:30,09:25:30,28,8,,,,2121.44,0
9682100,09:26:23,09:26:23,29,9,,,,2459.47,0
9682100,09:27:22,09:27:22,30,10,,,,2763.33,0
9682100,09:28:00,09:28:00,772,11,,,,2957.37,
9682100,09:28:54,09:28:54,773,12,,,,3330.1,0
9682100,09:29:38,09:29:38,774,13,,,,3625.32,0
9682100,09:30:28,09:30:28,775,14,,,,4077.46,0
9682100,09:30:52,09:30:52,776,15,,,,4251.11,0
9682100,09:31:24,09:31:24,777,16,,,,4473.61,0
9682100,09:32:00,09:32:00,778,17,,,,4681.44,0
9682100,09:32:31,09:32:31,779,18,,,,4896.13,0
9682100,09:32:57,09:32:57,780,19,,,,5020.96,0
9682100,09:33:13,09:33:13,781,20,,,,5119.59,0
9682100,09:33:52,09:33:52,782,21,,,,5403.95,0
9682100,09:34:23,09:34:23,783,22,,,,5612.14,0
9682100,09:34:56,09:34:56,784,23,,,,5863.6,0
9682100,09:35:22,09:35:22,785,24,,,,6098.24,0
9682100,09:36:00,09:36:00,2491,25,,,,6318.94,
9682100,09:36:51,09:36:51,2492,26,,,,6566.56,0
9682100,09:38:04,09:38:04,2493,27,,,,6985.51,0
9682100,09:38:39,09:38:39,2494,28,,,,7168.38,0
9682100,09:39:56,09:39:56,1064,29,,,,7617.21,0
9682100,09:41:32,09:41:32,1065,30,,,,8418.35,0
9682100,09:42:05,09:42:05,790,31,,,,8688.64,0
9682100,09:42:38,09:42:38,10749,32,,,,9017.49,0
9682100,09:43:47,09:43:47,792,33,,,,9540.44,0
9682100,09:44:31,09:44:31,793,34,,,,9986.63,0
9682100,09:45:00,09:45:00,510,35,,,,10250.78,
9682100,09:50:16,09:50:16,10146,36,,,,13132.21,0
9682100,09:50:47,09:50:47,10738,37,,,,13294.52,0
9682100,09:51:09,09:51:09,10145,38,,,,13467.42,0
9682100,09:52:29,09:52:29,990,39,,,,13988.73,0
9682100,09:53:00,09:53:00,10737,40,,1,,14199.04,
9682110,09:20:00,09:20:00,7091,1,,,1,0,
9682110,09:20:57,09:20:57,7733,2,,,,411.62,0
9682110,09:21:36,09:21:36,9503,3,,,,618.09,0
9682110,09:22:14,09:22:14,23,4,,,,863.73,0
9682110,09:23:04,09:23:04,24,5,,,,1217.55,0
9682110,09:24:00,09:24:00,26,6,,,,1559.5,0
9682110,09:25:03,09:25:03,27,7,,,,1958.56,0
9682110,09:25:30,09:25:30,28,8,,,,2121.44,0
9682110,09:26:23,09:26:23,29,9,,,,2459.47,0
9682110,09:27:22,09:27:22,30,10,,,,2763.33,0
9682110,09:28:00,09:28:00,772,11,,,,2957.37,
9682110,09:28:54,09:28:54,773,12,,,,3330.1,0
9682110,09:29:38,09:29:38,774,13,,,,3625.32,0
9682110,09:30:28,09:30:28,775,14,,,,4077.46,0
9682110,09:30:52,09:30:52,776,15,,,,4251.11,0
9682110,09:31:24,09:31:24,777,16,,,,4473.61,0
9682110,09:32:00,09:32:00,778,17,,,,4681.44,0
9682110,09:32:31,09:32:31,779,18,,,,4896.13,0
9682110,09:32:57,09:32:57,780,19,,,,5020.96,0
9682110,09:33:13,09:33:13,781,20,,,,5119.59,0
9682110,09:33:52,09:33:52,782,21,,,,5403.95,0
9682110,09:34:23,09:34:23,783,22,,,,5612.14,0
9682110,09:34:56,09:34:56,784,23,,,,5863.6,0
9682110,09:35:22,09:35:22,785,24,,,,6098.24,0
9682110,09:36:00,09:36:00,2491,25,,,,6318.94,
9682110,09:36:51,09:36:51,2492,26,,,,6566.56,0
9682110,09:38:04,09:38:04,2493,27,,,,6985.51,0
9682110,09:38:39,09:38:39,2494,28,,,,7168.38,0
9682110,09:39:56,09:39:56,1064,29,,,,7617.21,0
9682110,09:41:32,09:41:32,1065,30,,,,8418.35,0
9682110,09:42:05,09:42:05,790,31,,,,8688.64,0
9682110,09:42:38,09:42:38,10749,32,,,,9017.49,0
9682110,09:43:47,09:43:47,792,33,,,,9540.44,0
9682110,09:44:31,09:44:31,793,34,,,,9986.63,0
9682110,09:45:00,09:45:00,510,35,,,,10250.78,
9682110,09:50:16,09:50:16,10146,36,,,,13132.21,0
9682110,09:50:47,09:50:47,10738,37,,,,13294.52,0
9682110,09:51:09,09:51:09,10145,38,,,,13467.42,0
9682110,09:52:29,09:52:29,990,39,,,,13988.73,0
9682110,09:53:00,09:53:00,10737,40,,1,,14199.04,
7511050,08:47:00,08:47:00,10224,1,,,1,0,
7511050,09:05:00,09:05:00,10165,2,,,,21581.07,
7511050,09:05:06,09:05:06,7873,3,,,,21675.72,0
7511050,09:05:34,09:05:34,7552,4,,,,22039.05,0
7511050,09:05:55,09:05:55,7553,5,,,,22400.96,0
7511050,09:06:09,09:06:09,7554,6,,,,22677.42,0
7511050,09:06:37,09:06:37,7555,7,,,,23126.62,0
7511050,09:17:54,09:17:54,10213,8,,,,34609.24,0
7511050,09:21:41,09:21:41,10163,9,,,,38375.67,0
7511050,09:22:00,09:22:00,10215,10,,,,38667.62,
7511050,09:24:56,09:24:56,8903,11,,,,41361.38,0
7511050,09:25:51,09:25:51,8904,12,,,,42221.06,0
7511050,09:27:46,09:27:46,8905,13,,,,43892.79,0
7511050,09:30:02,09:30:02,8906,14,,,,45900.15,0
7511050,09:32:01,09:32:01,10217,15,,,,47629.07,0
7511050,09:32:31,09:32:31,10219,16,,,,48111.1,0
7511050,09:33:00,09:33:00,10221,17,,,,48542.14,
7511050,09:36:09,09:36:09,10222,18,,,,50931.92,0
7511050,09:41:15,09:41:15,1934,19,,,,54871.01,0
7511050,09:43:14,09:43:14,1942,20,,,,56379.68,0
7511050,09:43:38,09:43:38,7794,21,,,,56627.79,0
7511050,09:44:12,09:44:12,1944,22,,,,57013.89,0
7511050,09:44:20,09:44:20,9620,23,,,,57097.81,0
7511050,09:44:42,09:44:42,6528,24,,,,57319.98,0
7511050,09:45:00,09:45:00,1946,25,,,,57523.48,
7511050,09:45:17,09:45:17,8508,26,,,,57822.37,0
7511050,09:48:06,09:48:06,10330,27,,,,60171.69,0
7511050,09:48:53,09:48:53,6028,28,,,,60923.99,0
7511050,09:50:35,09:50:35,6029,29,,,,62321.31,0
7511050,09:50:48,09:50:48,6030,30,,,,62466.96,0
7511050,09:54:24,09:54:24,67,31,,,,65245.11,0
7511050,09:55:00,09:55:00,9499,32,,,,65770.98,
7511050,09:56:00,09:56:00,69,33,,,,66503.85,
7511050,09:57:18,09:57:18,9496,34,,,,67729.37,0
7511050,09:59:16,09:59:16,93,35,,,,69349.78,0
7511050,10:00:00,10:00:00,1821,36,,1,,70159.09,
7511100,08:47:00,08:47:00,10224,1,,,1,0,
7511100,09:05:00,09:05:00,10165,2,,,,21581.07,
7511100,09:05:06,09:05:06,7873,3,,,,21675.72,0
7511100,09:05:34,09:05:34,7552,4,,,,22039.05,0
7511100,09:05:55,09:05:55,7553,5,,,,22400.96,0
7511100,09:06:09,09:06:09,7554,6,,,,22677.42,0
7511100,09:06:37,09:06:37,7555,7,,,,23126.62,0
7511100,09:17:54,09:17:54,10213,8,,,,34609.24,0
7511100,09:21:41,09:21:41,10163,9,,,,38375.67,0
7511100,09:22:00,09:22:00,10215,10,,,,38667.62,
7511100,09:24:56,09:24:56,8903,11,,,,41361.38,0
7511100,09:25:51,09:25:51,8904,12,,,,42221.06,0
7511100,09:27:46,09:27:46,8905,13,,,,43892.79,0
7511100,09:30:02,09:30:02,8906,14,,,,45900.15,0
7511100,09:32:01,09:32:01,10217,15,,,,47629.07,0
7511100,09:32:31,09:32:31,10219,16,,,,48111.1,0
7511100,09:33:00,09:33:00,10221,17,,,,48542.14,
7511100,09:36:09,09:36:09,10222,18,,,,50931.92,0
7511100,09:41:15,09:41:15,1934,19,,,,54871.01,0
7511100,09:43:14,09:43:14,1942,20,,,,56379.68,0
7511100,09:43:38,09:43:38,7794,21,,,,56627.79,0
7511100,09:44:12,09:44:12,1944,22,,,,57013.89,0
7511100,09:44:20,09:44:20,9620,23,,,,57097.81,0
7511100,09:44:42,09:44:42,6528,24,,,,57319.98,0
7511100,09:45:00,09:45:00,1946,25,,,,57523.48,
7511100,09:45:17,09:45:17,8508,26,,,,57822.37,0
7511100,09:48:06,09:48:06,10330,27,,,,60171.69,0
7511100,09:48:53,09:48:53,6028,28,,,,60923.99,0
7511100,09:50:35,09:50:35,6029,29,,,,62321.31,0
7511100,09:50:48,09:50:48,6030,30,,,,62466.96,0
7511100,09:54:24,09:54:24,67,31,,,,65245.11,0
7511100,09:55:00,09:55:00,9499,32,,,,65770.98,
7511100,09:56:00,09:56:00,69,33,,,,66503.85,
7511100,09:57:18,09:57:18,9496,34,,,,67729.37,0
7511100,09:59:16,09:59:16,93,35,,,,69349.78,0
7511100,10:00:00,10:00:00,1821,36,,1,,70159.09,
16485050,14:30:00,14:30:00,9491,1,,,1,0,
16485050,14:31:07,14:31:07,9492,2,,,,756.05,0
16485050,14:32:56,14:32:56,107,3,,,,2434.08,0
16485050,14:34:00,14:34:00,9498,4,,,,3607.51,
16485050,14:35:00,14:35:00,1792,5,,,,4386.83,
16485050,14:35:18,14:35:18,9617,6,,,,4668.36,0
16485050,14:39:38,14:39:38,6032,7,,,,8349.43,0
16485050,14:41:14,14:41:14,6033,8,,,,9819.9,0
16485050,14:41:55,14:41:55,10331,9,,,,10530.38,0
16485050,14:44:35,14:44:35,8507,10,,,,12879.94,0
16485050,14:45:00,14:45:00,1917,11,,,,13284.06,
16485050,14:45:09,14:45:09,1918,12,,,,13410.94,0
16485050,14:45:28,14:45:28,8683,13,,,,13686.15,0
16485050,14:45:32,14:45:32,1920,14,,,,13765.03,0
16485050,14:46:03,14:46:03,7785,15,,,,14134.29,0
16485050,14:46:15,14:46:15,1922,16,,,,14266.1,0
16485050,14:52:18,14:52:18,10223,17,,,,19748.4,0
16485050,14:54:33,14:54:33,10220,18,,,,21606.09,0
16485050,14:55:00,14:55:00,10221,19,,,,22031.76,
16485050,14:56:10,14:56:10,10218,20,,,,23038.94,0
16485050,14:58:16,14:58:16,8907,21,,,,24767.49,0
16485050,15:00:28,15:00:28,8908,22,,,,26797.2,0
16485050,15:02:34,15:02:34,8909,23,,,,28565.16,0
16485050,15:03:23,15:03:23,8910,24,,,,29319.52,0
16485050,15:06:39,15:06:39,10163,25,,,,32234.34,0
16485050,15:07:00,15:07:00,10216,26,,,,32438.79,
16485050,15:11:09,15:11:09,10214,27,,,,35973.27,0
16485050,15:24:09,15:24:09,7573,28,,,,47568.8,0
16485050,15:24:41,15:24:41,7574,29,,,,47998.78,0
16485050,15:24:56,15:24:56,7576,30,,,,48271.19,0
16485050,15:25:20,15:25:20,7577,31,,,,48609.72,0
16485050,15:25:52,15:25:52,7870,32,,,,48943.29,0
16485050,15:26:00,15:26:00,10164,33,,,,49054.32,
16485050,15:44:00,15:44:00,10225,34,,1,,70533.06,
16485100,14:30:00,14:30:00,9491,1,,,1,0,
16485100,14:31:07,14:31:07,9492,2,,,,756.05,0
16485100,14:32:56,14:32:56,107,3,,,,2434.08,0
16485100,14:34:00,14:34:00,9498,4,,,,3607.51,
16485100,14:35:00,14:35:00,1792,5,,,,4386.83,
16485100,14:35:18,14:35:18,9617,6,,,,4668.36,0
16485100,14:39:38,14:39:38,6032,7,,,,8349.43,0
16485100,14:41:14,14:41:14,6033,8,,,,9819.9,0
16485100,14:41:55,14:41:55,10331,9,,,,10530.38,0
16485100,14:44:35,14:44:35,8507,10,,,,12879.94,0
16485100,14:45:00,14:45:00,1917,11,,,,13284.06,
16485100,14:45:09,14:45:09,1918,12,,,,13410.94,0
16485100,14:45:28,14:45:28,8683,13,,,,13686.15,0
16485100,14:45:32,14:45:32,1920,14,,,,13765.03,0
16485100,14:46:03,14:46:03,7785,15,,,,14134.29,0
16485100,14:46:15,14:46:15,1922,16,,,,14266.1,0
16485100,14:52:18,14:52:18,10223,17,,,,19748.4,0
16485100,14:54:33,14:54:33,10220,18,,,,21606.09,0
16485100,14:55:00,14:55:00,10221,19,,,,22031.76,
16485100,14:56:10,14:56:10,10218,20,,,,23038.94,0
16485100,14:58:16,14:58:16,8907,21,,,,24767.49,0
16485100,15:00:28,15:00:28,8908,22,,,,26797.2,0
16485100,15:02:34,15:02:34,8909,23,,,,28565.16,0
16485100,15:03:23,15:03:23,8910,24,,,,29319.52,0
16485100,15:06:39,15:06:39,10163,25,,,,32234.34,0
16485100,15:07:00,15:07:00,10216,26,,,,32438.79,
16485100,15:11:09,15:11:09,10214,27,,,,35973.27,0
16485100,15:24:09,15:24:09,7573,28,,,,47568.8,0
16485100,15:24:41,15:24:41,7574,29,,,,47998.78,0
16485100,15:24:56,15:24:56,7576,30,,,,48271.19,0
16485100,15:25:20,15:25:20,7577,31,,,,48609.72,0
16485100,15:25:52,15:25:52,7870,32,,,,48943.29,0
16485100,15:26:00,15:26:00,10164,33,,,,49054.32,
16485100,15:44:00,15:44:00,10225,34,,1,,70533.06,
10035140,14:45:00,14:45:00,9491,1,,,1,0,
10035140,14:45:35,14:45:35,8418,2,,,,302.68,0
10035140,14:46:24,14:46:24,795,3,,,,746.94,0
10035140,14:47:20,14:47:20,10750,4,,,,1211.3,0
10035140,14:47:55,14:47:55,1074,5,,,,1570.7,0
10035140,14:48:14,14:48:14,1075,6,,,,1829.4,0
10035140,14:49:18,14:49:18,1076,7,,,,2629.14,0
10035140,14:49:58,14:49:58,2453,8,,,,3098.04,0
10035140,14:50:31,14:50:31,2454,9,,,,3312.55,0
10035140,14:51:23,14:51:23,2455,10,,,,3755.86,0
10035140,14:52:00,14:52:00,2456,11,,,,3987.95,
10035140,14:52:29,14:52:29,2457,12,,,,4157.51,0
10035140,14:53:05,14:53:05,2458,13,,,,4430.52,0
10035140,14:53:25,14:53:25,2459,14,,,,4555.72,0
10035140,14:54:04,14:54:04,2460,15,,,,4893.26,0
10035140,14:55:04,14:55:04,9713,16,,,,5251.15,0
10035140,14:56:16,14:56:16,2462,17,,,,5703.46,0
10035140,14:58:00,14:58:00,4182,18,,,,6360.98,
10035140,14:58:33,14:58:33,4183,19,,,,6523.39,0
10035140,14:59:10,14:59:10,4184,20,,,,6704.92,0
10035140,14:59:53,14:59:53,4185,21,,,,6995.2,0
10035140,15:00:37,15:00:37,4186,22,,,,7262.14,0
10035140,15:01:13,15:01:13,2366,23,,,,7490.38,0
10035140,15:01:31,15:01:31,2367,24,,,,7645.08,0
10035140,15:01:57,15:01:57,2368,25,,,,7850.89,0
10035140,15:02:41,15:02:41,2369,26,,,,8112.47,0
10035140,15:03:23,15:03:23,2370,27,,,,8432.65,0
10035140,15:04:00,15:04:00,820,28,,,,8684.67,
10035140,15:04:40,15:04:40,821,29,,,,8911.18,0
10035140,15:05:36,15:05:36,822,30,,,,9187.6,0
10035140,15:06:17,15:06:17,823,31,,,,9451.12,0
10035140,15:07:08,15:07:08,824,32,,,,9751.79,0
10035140,15:08:08,15:08:08,8679,33,,,,10022.44,0
10035140,15:08:30,15:08:30,826,34,,,,10144.13,0
10035140,15:09:06,15:09:06,827,35,,,,10344.63,0
10035140,15:09:27,15:09:27,150,36,,,,10488.79,0
10035140,15:10:04,15:10:04,151,37,,,,10698.14,0
10035140,15:10:36,15:10:36,152,38,,,,10881.62,0
10035140,15:11:06,15:11:06,9640,39,,,,11099.82,0
10035140,15:11:55,15:11:55,153,40,,,,11279.06,0
10035140,15:12:17,15:12:17,154,41,,,,11435.41,0
10035140,15:14:00,15:14:00,9642,42,,1,,12035.73,
10449020,20:30:00,20:30:00,9491,1,,,1,0,
10449020,20:30:50,20:30:50,8418,2,,,,302.68,0
10449020,20:32:00,20:32:00,795,3,,,,746.94,0
10449020,20:33:20,20:33:20,10750,4,,,,1211.3,0
10449020,20:34:10,20:34:10,1074,5,,,,1570.7,0
10449020,20:34:37,20:34:37,1075,6,,,,1829.4,0
10449020,20:36:09,20:36:09,1076,7,,,,2629.14,0
10449020,20:37:06,20:37:06,2453,8,,,,3098.04,0
10449020,20:37:53,20:37:53,2454,9,,,,3312.55,0
10449020,20:39:07,20:39:07,2455,10,,,,3755.86,0
10449020,20:40:00,20:40:00,2456,11,,,,3987.95,
10449020,20:40:34,20:40:34,2457,12,,,,4157.51,0
10449020,20:41:16,20:41:16,2458,13,,,,4430.52,0
10449020,20:41:39,20:41:39,2459,14,,,,4555.72,0
10449020,20:42:25,20:42:25,2460,15,,,,4893.26,0
10449020,20:43:35,20:43:35,9713,16,,,,5251.15,0
10449020,20:44:59,20:44:59,2462,17,,,,5703.46,0
10449020,20:47:00,20:47:00,4182,18,,,,6360.98,
10449020,20:47:33,20:47:33,4183,19,,,,6523.39,0
10449020,20:48:10,20:48:10,4184,20,,,,6704.92,0
10449020,20:48:53,20:48:53,4185,21,,,,6995.2,0
10449020,20:49:37,20:49:37,4186,22,,,,7262.14,0
10449020,20:50:13,20:50:13,2366,23,,,,7490.38,0
10449020,20:50:31,20:50:31,2367,24,,,,7645.08,0
10449020,20:50:57,20:50:57,2368,25,,,,7850.89,0
10449020,20:51:41,20:51:41,2369,26,,,,8112.47,0
10449020,20:52:23,20:52:23,2370,27,,,,8432.65,0
10449020,20:53:00,20:53:00,820,28,,,,8684.67,
10449020,20:53:32,20:53:32,821,29,,,,8911.18,0
10449020,20:54:17,20:54:17,822,30,,,,9187.6,0
10449020,20:54:49,20:54:49,823,31,,,,9451.12,0
10449020,20:55:30,20:55:30,824,32,,,,9751.79,0
10449020,20:56:18,20:56:18,8679,33,,,,10022.44,0
10449020,20:56:36,20:56:36,826,34,,,,10144.13,0
10449020,20:57:05,20:57:05,827,35,,,,10344.63,0
10449020,20:57:22,20:57:22,150,36,,,,10488.79,0
10449020,20:57:51,20:57:51,151,37,,,,10698.14,0
10449020,20:58:17,20:58:17,152,38,,,,10881.62,0
10449020,20:58:41,20:58:41,9640,39,,,,11099.82,0
10449020,20:59:20,20:59:20,153,40,,,,11279.06,0
10449020,20:59:37,20:59:37,154,41,,,,11435.41,0
10449020,21:01:00,21:01:00,9642,42,,1,,12035.73,
10449030,20:30:00,20:30:00,9491,1,,,1,0,
10449030,20:30:50,20:30:50,8418,2,,,,302.68,0
10449030,20:32:00,20:32:00,795,3,,,,746.94,0
10449030,20:33:20,20:33:20,10750,4,,,,1211.3,0
10449030,20:34:10,20:34:10,1074,5,,,,1570.7,0
10449030,20:34:37,20:34:37,1075,6,,,,1829.4,0
10449030,20:36:09,20:36:09,1076,7,,,,2629.14,0
10449030,20:37:06,20:37:06,2453,8,,,,3098.04,0
10449030,20:37:53,20:37:53,2454,9,,,,3312.55,0
10449030,20:39:07,20:39:07,2455,10,,,,3755.86,0
10449030,20:40:00,20:40:00,2456,11,,,,3987.95,
10449030,20:40:34,20:40:34,2457,12,,,,4157.51,0
10449030,20:41:16,20:41:16,2458,13,,,,4430.52,0
10449030,20:41:39,20:41:39,2459,14,,,,4555.72,0
10449030,20:42:25,20:42:25,2460,15,,,,4893.26,0
10449030,20:43:35,20:43:35,9713,16,,,,5251.15,0
10449030,20:44:59,20:44:59,2462,17,,,,5703.46,0
10449030,20:47:00,20:47:00,4182,18,,,,6360.98,
10449030,20:47:33,20:47:33,4183,19,,,,6523.39,0
10449030,20:48:10,20:48:10,4184,20,,,,6704.92,0
10449030,20:48:53,20:48:53,4185,21,,,,6995.2,0
10449030,20:49:37,20:49:37,4186,22,,,,7262.14,0
10449030,20:50:13,20:50:13,2366,23,,,,7490.38,0
10449030,20:50:31,20:50:31,2367,24,,,,7645.08,0
10449030,20:50:57,20:50:57,2368,25,,,,7850.89,0
10449030,20:51:41,20:51:41,2369,26,,,,8112.47,0
10449030,20:52:23,20:52:23,2370,27,,,,8432.65,0
10449030,20:53:00,20:53:00,820,28,,,,8684.67,
10449030,20:53:32,20:53:32,821,29,,,,8911.18,0
10449030,20:54:17,20:54:17,822,30,,,,9187.6,0
10449030,20:54:49,20:54:49,823,31,,,,9451.12,0
10449030,20:55:30,20:55:30,824,32,,,,9751.79,0
10449030,20:56:18,20:56:18,8679,33,,,,10022.44,0
10449030,20:56:36,20:56:36,826,34,,,,10144.13,0
10449030,20:57:05,20:57:05,827,35,,,,10344.63,0
10449030,20:57:22,20:57:22,150,36,,,,10488.79,0
10449030,20:57:51,20:57:51,151,37,,,,10698.14,0
10449030,20:58:17,20:58:17,152,38,,,,10881.62,0
10449030,20:58:41,20:58:41,9640,39,,,,11099.82,0
10449030,20:59:20,20:59:20,153,40,,,,11279.06,0
10449030,20:59:37,20:59:37,154,41,,,,11435.41,0
10449030,21:01:00,21:01:00,9642,42,,1,,12035.73,
10449040,20:30:00,20:30:00,9491,1,,,1,0,
10449040,20:30:50,20:30:50,8418,2,,,,302.68,0
10449040,20:32:00,20:32:00,795,3,,,,746.94,0
10449040,20:33:20,20:33:20,10750,4,,,,1211.3,0
10449040,20:34:10,20:34:10,1074,5,,,,1570.7,0
10449040,20:34:37,20:34:37,1075,6,,,,1829.4,0
10449040,20:36:09,20:36:09,1076,7,,,,2629.14,0
10449040,20:37:06,20:37:06,2453,8,,,,3098.04,0
10449040,20:37:53,20:37:53,2454,9,,,,3312.55,0
10449040,20:39:07,20:39:07,2455,10,,,,3755.86,0
10449040,20:40:00,20:40:00,2456,11,,,,3987.95,
10449040,20:40:34,20:40:34,2457,12,,,,4157.51,0
10449040,20:41:16,20:41:16,2458,13,,,,4430.52,0
10449040,20:41:39,20:41:39,2459,14,,,,4555.72,0
10449040,20:42:25,20:42:25,2460,15,,,,4893.26,0
10449040,20:43:35,20:43:35,9713,16,,,,5251.15,0
10449040,20:44:59,20:44:59,2462,17,,,,5703.46,0
10449040,20:47:00,20:47:00,4182,18,,,,6360.98,
10449040,20:47:33,20:47:33,4183,19,,,,6523.39,0
10449040,20:48:10,20:48:10,4184,20,,,,6704.92,0
10449040,20:48:53,20:48:53,4185,21,,,,6995.2,0
10449040,20:49:37,20:49:37,4186,22,,,,7262.14,0
10449040,20:50:13,20:50:13,2366,23,,,,7490.38,0
10449040,20:50:31,20:50:31,2367,24,,,,7645.08,0
10449040,20:50:57,20:50:57,2368,25,,,,7850.89,0
10449040,20:51:41,20:51:41,2369,26,,,,8112.47,0
10449040,20:52:23,20:52:23,2370,27,,,,8432.65,0
10449040,20:53:00,20:53:00,820,28,,,,8684.67,
10449040,20:53:32,20:53:32,821,29,,,,8911.18,0
10449040,20:54:17,20:54:17,822,30,,,,9187.6,0
10449040,20:54:49,20:54:49,823,31,,,,9451.12,0
10449040,20:55:30,20:55:30,824,32,,,,9751.79,0
10449040,20:56:18,20:56:18,8679,33,,,,10022.44,0
10449040,20:56:36,20:56:36,826,34,,,,10144.13,0
10449040,20:57:05,20:57:05,827,35,,,,10344.63,0
10449040,20:57:22,20:57:22,150,36,,,,10488.79,0
10449040,20:57:51,20:57:51,151,37,,,,10698.14,0
10449040,20:58:17,20:58:17,152,38,,,,10881.62,0
10449040,20:58:41,20:58:41,9640,39,,,,11099.82,0
10449040,20:59:20,20:59:20,153,40,,,,11279.06,0
10449040,20:59:37,20:59:37,154,41,,,,11435.41,0
10449040,21:01:00,21:01:00,9642,42,,1,,12035.73,
10449050,20:30:00,20:30:00,9491,1,,,1,0,
10449050,20:30:50,20:30:50,8418,2,,,,302.68,0
10449050,20:32:00,20:32:00,795,3,,,,746.94,0
10449050,20:33:20,20:33:20,10750,4,,,,1211.3,0
10449050,20:34:10,20:34:10,1074,5,,,,1570.7,0
10449050,20:34:37,20:34:37,1075,6,,,,1829.4,0
10449050,20:36:09,20:36:09,1076,7,,,,2629.14,0
10449050,20:37:06,20:37:06,2453,8,,,,3098.04,0
10449050,20:37:53,20:37:53,2454,9,,,,3312.55,0
10449050,20:39:07,20:39:07,2455,10,,,,3755.86,0
10449050,20:40:00,20:40:00,2456,11,,,,3987.95,
10449050,20:40:34,20:40:34,2457,12,,,,4157.51,0
10449050,20:41:16,20:41:16,2458,13,,,,4430.52,0
10449050,20:41:39,20:41:39,2459,14,,,,4555.72,0
10449050,20:42:25,20:42:25,2460,15,,,,4893.26,0
10449050,20:43:35,20:43:35,9713,16,,,,5251.15,0
10449050,20:44:59,20:44:59,2462,17,,,,5703.46,0
10449050,20:47:00,20:47:00,4182,18,,,,6360.98,
10449050,20:47:33,20:47:33,4183,19,,,,6523.39,0
10449050,20:48:10,20:48:10,4184,20,,,,6704.92,0
10449050,20:48:53,20:48:53,4185,21,,,,6995.2,0
10449050,20:49:37,20:49:37,4186,22,,,,7262.14,0
10449050,20:50:13,20:50:13,2366,23,,,,7490.38,0
10449050,20:50:31,20:50:31,2367,24,,,,7645.08,0
10449050,20:50:57,20:50:57,2368,25,,,,7850.89,0
10449050,20:51:41,20:51:41,2369,26,,,,8112.47,0
10449050,20:52:23,20:52:23,2370,27,,,,8432.65,0
10449050,20:53:00,20:53:00,820,28,,,,8684.67,
10449050,20:53:32,20:53:32,821,29,,,,8911.18,0
10449050,20:54:17,20:54:17,822,30,,,,9187.6,0
10449050,20:54:49,20:54:49,823,31,,,,9451.12,0
10449050,20:55:30,20:55:30,824,32,,,,9751.79,0
10449050,20:56:18,20:56:18,8679,33,,,,10022.44,0
10449050,20:56:36,20:56:36,826,34,,,,10144.13,0
10449050,20:57:05,20:57:05,827,35,,,,10344.63,0
10449050,20:57:22,20:57:22,150,36,,,,10488.79,0
10449050,20:57:51,20:57:51,151,37,,,,10698.14,0
10449050,20:58:17,20:58:17,152,38,,,,10881.62,0
10449050,20:58:41,20:58:41,9640,39,,,,11099.82,0
10449050,20:59:20,20:59:20,153,40,,,,11279.06,0
10449050,20:59:37,20:59:37,154,41,,,,11435.41,0
10449050,21:01:00,21:01:00,9642,42,,1,,12035.73,
10449060,20:30:00,20:30:00,9491,1,,,1,0,
10449060,20:30:50,20:30:50,8418,2,,,,302.68,0
10449060,20:32:00,20:32:00,795,3,,,,746.94,0
10449060,20:33:20,20:33:20,10750,4,,,,1211.3,0
10449060,20:34:10,20:34:10,1074,5,,,,1570.7,0
10449060,20:34:37,20:34:37,1075,6,,,,1829.4,0
10449060,20:36:09,20:36:09,1076,7,,,,2629.14,0
10449060,20:37:06,20:37:06,2453,8,,,,3098.04,0
10449060,20:37:53,20:37:53,2454,9,,,,3312.55,0
10449060,20:39:07,20:39:07,2455,10,,,,3755.86,0
10449060,20:40:00,20:40:00,2456,11,,,,3987.95,
10449060,20:40:34,20:40:34,2457,12,,,,4157.51,0
10449060,20:41:16,20:41:16,2458,13,,,,4430.52,0
10449060,20:41:39,20:41:39,2459,14,,,,4555.72,0
10449060,20:42:25,20:42:25,2460,15,,,,4893.26,0
10449060,20:43:35,20:43:35,9713,16,,,,5251.15,0
10449060,20:44:59,20:44:59,2462,17,,,,5703.46,0
10449060,20:47:00,20:47:00,4182,18,,,,6360.98,
10449060,20:47:33,20:47:33,4183,19,,,,6523.39,0
10449060,20:48:10,20:48:10,4184,20,,,,6704.92,0
10449060,20:48:53,20:48:53,4185,21,,,,6995.2,0
10449060,20:49:37,20:49:37,4186,22,,,,7262.14,0
10449060,20:50:13,20:50:13,2366,23,,,,7490.38,0
10449060,20:50:31,20:50:31,2367,24,,,,7645.08,0
10449060,20:50:57,20:50:57,2368,25,,,,7850.89,0
10449060,20:51:41,20:51:41,2369,26,,,,8112.47,0
10449060,20:52:23,20:52:23,2370,27,,,,8432.65,0
10449060,20:53:00,20:53:00,820,28,,,,8684.67,
10449060,20:53:32,20:53:32,821,29,,,,8911.18,0
10449060,20:54:17,20:54:17,822,30,,,,9187.6,0
10449060,20:54:49,20:54:49,823,31,,,,9451.12,0
10449060,20:55:30,20:55:30,824,32,,,,9751.79,0
10449060,20:56:18,20:56:18,8679,33,,,,10022.44,0
10449060,20:56:36,20:56:36,826,34,,,,10144.13,0
10449060,20:57:05,20:57:05,827,35,,,,10344.63,0
10449060,20:57:22,20:57:22,150,36,,,,10488.79,0
10449060,20:57:51,20:57:51,151,37,,,,10698.14,0
10449060,20:58:17,20:58:17,152,38,,,,10881.62,0
10449060,20:58:41,20:58:41,9640,39,,,,11099.82,0
10449060,20:59:20,20:59:20,153,40,,,,11279.06,0
10449060,20:59:37,20:59:37,154,41,,,,11435.41,0
10449060,21:01:00,21:01:00,9642,42,,1,,12035.73,
10449090,20:30:00,20:30:00,9491,1,,,1,0,
10449090,20:30:50,20:30:50,8418,2,,,,302.68,0
10449090,20:32:00,20:32:00,795,3,,,,746.94,0
10449090,20:33:20,20:33:20,10750,4,,,,1211.3,0
10449090,20:34:10,20:34:10,1074,5,,,,1570.7,0
10449090,20:34:37,20:34:37,1075,6,,,,1829.4,0
10449090,20:36:09,20:36:09,1076,7,,,,2629.14,0
10449090,20:37:06,20:37:06,2453,8,,,,3098.04,0
10449090,20:37:53,20:37:53,2454,9,,,,3312.55,0
10449090,20:39:07,20:39:07,2455,10,,,,3755.86,0
10449090,20:40:00,20:40:00,2456,11,,,,3987.95,
10449090,20:40:34,20:40:34,2457,12,,,,4157.51,0
10449090,20:41:16,20:41:16,2458,13,,,,4430.52,0
10449090,20:41:39,20:41:39,2459,14,,,,4555.72,0
10449090,20:42:25,20:42:25,2460,15,,,,4893.26,0
10449090,20:43:35,20:43:35,9713,16,,,,5251.15,0
10449090,20:44:59,20:44:59,2462,17,,,,5703.46,0
10449090,20:47:00,20:47:00,4182,18,,,,6360.98,
10449090,20:47:33,20:47:33,4183,19,,,,6523.39,0
10449090,20:48:10,20:48:10,4184,20,,,,6704.92,0
10449090,20:48:53,20:48:53,4185,21,,,,6995.2,0
10449090,20:49:37,20:49:37,4186,22,,,,7262.14,0
10449090,20:50:13,20:50:13,2366,23,,,,7490.38,0
10449090,20:50:31,20:50:31,2367,24,,,,7645.08,0
10449090,20:50:57,20:50:57,2368,25,,,,7850.89,0
10449090,20:51:41,20:51:41,2369,26,,,,8112.47,0
10449090,20:52:23,20:52:23,2370,27,,,,8432.65,0
10449090,20:53:00,20:53:00,820,28,,,,8684.67,
10449090,20:53:32,20:53:32,821,29,,,,8911.18,0
10449090,20:54:17,20:54:17,822,30,,,,9187.6,0
10449090,20:54:49,20:54:49,823,31,,,,9451.12,0
10449090,20:55:30,20:55:30,824,32,,,,9751.79,0
10449090,20:56:18,20:56:18,8679,33,,,,10022.44,0
10449090,20:56:36,20:56:36,826,34,,,,10144.13,0
10449090,20:57:05,20:57:05,827,35,,,,10344.63,0
10449090,20:57:22,20:57:22,150,36,,,,10488.79,0
10449090,20:57:51,20:57:51,151,37,,,,10698.14,0
10449090,20:58:17,20:58:17,152,38,,,,10881.62,0
10449090,20:58:41,20:58:41,9640,39,,,,11099.82,0
10449090,20:59:20,20:59:20,153,40,,,,11279.06,0
10449090,20:59:37,20:59:37,154,41,,,,11435.41,0
10449090,21:01:00,21:01:00,9642,42,,1,,12035.73,
10449100,20:30:00,20:30:00,9491,1,,,1,0,
10449100,20:30:50,20:30:50,8418,2,,,,302.68,0
10449100,20:32:00,20:32:00,795,3,,,,746.94,0
10449100,20:33:20,20:33:20,10750,4,,,,1211.3,0
10449100,20:34:10,20:34:10,1074,5,,,,1570.7,0
10449100,20:34:37,20:34:37,1075,6,,,,1829.4,0
10449100,20:36:09,20:36:09,1076,7,,,,2629.14,0
10449100,20:37:06,20:37:06,2453,8,,,,3098.04,0
10449100,20:37:53,20:37:53,2454,9,,,,3312.55,0
10449100,20:39:07,20:39:07,2455,10,,,,3755.86,0
10449100,20:40:00,20:40:00,2456,11,,,,3987.95,
10449100,20:40:34,20:40:34,2457,12,,,,4157.51,0
10449100,20:41:16,20:41:16,2458,13,,,,4430.52,0
10449100,20:41:39,20:41:39,2459,14,,,,4555.72,0
10449100,20:42:25,20:42:25,2460,15,,,,4893.26,0
10449100,20:43:35,20:43:35,9713,16,,,,5251.15,0
10449100,20:44:59,20:44:59,2462,17,,,,5703.46,0
10449100,20:47:00,20:47:00,4182,18,,,,6360.98,
10449100,20:47:33,20:47:33,4183,19,,,,6523.39,0
10449100,20:48:10,20:48:10,4184,20,,,,6704.92,0
10449100,20:48:53,20:48:53,4185,21,,,,6995.2,0
10449100,20:49:37,20:49:37,4186,22,,,,7262.14,0
10449100,20:50:13,20:50:13,2366,23,,,,7490.38,0
10449100,20:50:31,20:50:31,2367,24,,,,7645.08,0
10449100,20:50:57,20:50:57,2368,25,,,,7850.89,0
10449100,20:51:41,20:51:41,2369,26,,,,8112.47,0
10449100,20:52:23,20:52:23,2370,27,,,,8432.65,0
10449100,20:53:00,20:53:00,820,28,,,,8684.67,
10449100,20:53:32,20:53:32,821,29,,,,8911.18,0
10449100,20:54:17,20:54:17,822,30,,,,9187.6,0
10449100,20:54:49,20:54:49,823,31,,,,9451.12,0
10449100,20:55:30,20:55:30,824,32,,,,9751.79,0
10449100,20:56:18,20:56:18,8679,33,,,,10022.44,0
10449100,20:56:36,20:56:36,826,34,,,,10144.13,0
10449100,20:57:05,20:57:05,827,35,,,,10344.63,0
10449100,20:57:22,20:57:22,150,36,,,,10488.79,0
10449100,20:57:51,20:57:51,151,37,,,,10698.14,0
10449100,20:58:17,20:58:17,152,38,,,,10881.62,0
10449100,20:58:41,20:58:41,9640,39,,,,11099.82,0
10449100,20:59:20,20:59:20,153,40,,,,11279.06,0
10449100,20:59:37,20:59:37,154,41,,,,11435.41,0
10449100,21:01:00,21:01:00,9642,42,,1,,12035.73,
10449110,20:30:00,20:30:00,9491,1,,,1,0,
10449110,20:30:50,20:30:50,8418,2,,,,302.68,0
10449110,20:32:00,20:32:00,795,3,,,,746.94,0
10449110,20:33:20,20:33:20,10750,4,,,,1211.3,0
10449110,20:34:10,20:34:10,1074,5,,,,1570.7,0
10449110,20:34:37,20:34:37,1075,6,,,,1829.4,0
10449110,20:36:09,20:36:09,1076,7,,,,2629.14,0
10449110,20:37:06,20:37:06,2453,8,,,,3098.04,0
10449110,20:37:53,20:37:53,2454,9,,,,3312.55,0
10449110,20:39:07,20:39:07,2455,10,,,,3755.86,0
10449110,20:40:00,20:40:00,2456,11,,,,3987.95,
10449110,20:40:34,20:40:34,2457,12,,,,4157.51,0
10449110,20:41:16,20:41:16,2458,13,,,,4430.52,0
10449110,20:41:39,20:41:39,2459,14,,,,4555.72,0
10449110,20:42:25,20:42:25,2460,15,,,,4893.26,0
10449110,20:43:35,20:43:35,9713,16,,,,5251.15,0
10449110,20:44:59,20:44:59,2462,17,,,,5703.46,0
10449110,20:47:00,20:47:00,4182,18,,,,6360.98,
10449110,20:47:33,20:47:33,4183,19,,,,6523.39,0
10449110,20:48:10,20:48:10,4184,20,,,,6704.92,0
10449110,20:48:53,20:48:53,4185,21,,,,6995.2,0
10449110,20:49:37,20:49:37,4186,22,,,,7262.14,0
10449110,20:50:13,20:50:13,2366,23,,,,7490.38,0
10449110,20:50:31,20:50:31,2367,24,,,,7645.08,0
10449110,20:50:57,20:50:57,2368,25,,,,7850.89,0
10449110,20:51:41,20:51:41,2369,26,,,,8112.47,0
10449110,20:52:23,20:52:23,2370,27,,,,8432.65,0
10449110,20:53:00,20:53:00,820,28,,,,8684.67,
10449110,20:53:32,20:53:32,821,29,,,,8911.18,0
10449110,20:54:17,20:54:17,822,30,,,,9187.6,0
10449110,20:54:49,20:54:49,823,31,,,,9451.12,0
10449110,20:55:30,20:55:30,824,32,,,,9751.79,0
10449110,20:56:18,20:56:18,8679,33,,,,10022.44,0
10449110,20:56:36,20:56:36,826,34,,,,10144.13,0
10449110,20:57:05,20:57:05,827,35,,,,10344.63,0
10449110,20:57:22,20:57:22,150,36,,,,10488.79,0
10449110,20:57:51,20:57:51,151,37,,,,10698.14,0
10449110,20:58:17,20:58:17,152,38,,,,10881.62,0
10449110,20:58:41,20:58:41,9640,39,,,,11099.82,0
10449110,20:59:20,20:59:20,153,40,,,,11279.06,0
10449110,20:59:37,20:59:37,154,41,,,,11435.41,0
10449110,21:01:00,21:01:00,9642,42,,1,,12035.73,
1054020,16:05:00,16:05:00,9491,1,,,1,0,
1054020,16:05:55,16:05:55,8418,2,,,,302.68,0
1054020,16:07:12,16:07:12,795,3,,,,746.94,0
1054020,16:08:40,16:08:40,10750,4,,,,1211.3,0
1054020,16:09:35,16:09:35,1074,5,,,,1570.7,0
1054020,16:10:05,16:10:05,1075,6,,,,1829.4,0
1054020,16:11:46,16:11:46,1076,7,,,,2629.14,0
1054020,16:12:49,16:12:49,2453,8,,,,3098.04,0
1054020,16:13:40,16:13:40,2454,9,,,,3312.55,0
1054020,16:15:02,16:15:02,2455,10,,,,3755.86,0
1054020,16:16:00,16:16:00,2456,11,,,,3987.95,
1054020,16:16:44,16:16:44,2457,12,,,,4157.51,0
1054020,16:17:38,16:17:38,2458,13,,,,4430.52,0
1054020,16:18:07,16:18:07,2459,14,,,,4555.72,0
1054020,16:19:06,16:19:06,2460,15,,,,4893.26,0
1054020,16:20:37,16:20:37,9713,16,,,,5251.15,0
1054020,16:22:25,16:22:25,2462,17,,,,5703.46,0
1054020,16:25:00,16:25:00,4182,18,,,,6360.98,
1054020,16:25:44,16:25:44,4183,19,,,,6523.39,0
1054020,16:26:33,16:26:33,4184,20,,,,6704.92,0
1054020,16:27:31,16:27:31,4185,21,,,,6995.2,0
1054020,16:28:30,16:28:30,4186,22,,,,7262.14,0
1054020,16:29:17,16:29:17,2366,23,,,,7490.38,0
1054020,16:29:41,16:29:41,2367,24,,,,7645.08,0
1054020,16:30:16,16:30:16,2368,25,,,,7850.89,0
1054020,16:31:15,16:31:15,2369,26,,,,8112.47,0
1054020,16:32:10,16:32:10,2370,27,,,,8432.65,0
1054020,16:33:00,16:33:00,820,28,,,,8684.67,
1054020,16:33:36,16:33:36,821,29,,,,8911.18,0
1054020,16:34:26,16:34:26,822,30,,,,9187.6,0
1054020,16:35:03,16:35:03,823,31,,,,9451.12,0
1054020,16:35:49,16:35:49,824,32,,,,9751.79,0
1054020,16:36:43,16:36:43,8679,33,,,,10022.44,0
1054020,16:37:03,16:37:03,826,34,,,,10144.13,0
1054020,16:37:35,16:37:35,827,35,,,,10344.63,0
1054020,16:37:55,16:37:55,150,36,,,,10488.79,0
1054020,16:38:27,16:38:27,151,37,,,,10698.14,0
1054020,16:38:56,16:38:56,152,38,,,,10881.62,0
1054020,16:39:23,16:39:23,9640,39,,,,11099.82,0
1054020,16:40:08,16:40:08,153,40,,,,11279.06,0
1054020,16:40:27,16:40:27,154,41,,,,11435.41,0
1054020,16:42:00,16:42:00,9642,42,,1,,12035.73,
1054030,16:05:00,16:05:00,9491,1,,,1,0,
1054030,16:05:55,16:05:55,8418,2,,,,302.68,0
1054030,16:07:12,16:07:12,795,3,,,,746.94,0
1054030,16:08:40,16:08:40,10750,4,,,,1211.3,0
1054030,16:09:35,16:09:35,1074,5,,,,1570.7,0
1054030,16:10:05,16:10:05,1075,6,,,,1829.4,0
1054030,16:11:46,16:11:46,1076,7,,,,2629.14,0
1054030,16:12:49,16:12:49,2453,8,,,,3098.04,0
1054030,16:13:40,16:13:40,2454,9,,,,3312.55,0
1054030,16:15:02,16:15:02,2455,10,,,,3755.86,0
1054030,16:16:00,16:16:00,2456,11,,,,3987.95,
1054030,16:16:44,16:16:44,2457,12,,,,4157.51,0
1054030,16:17:38,16:17:38,2458,13,,,,4430.52,0
1054030,16:18:07,16:18:07,2459,14,,,,4555.72,0
1054030,16:19:06,16:19:06,2460,15,,,,4893.26,0
1054030,16:20:37,16:20:37,9713,16,,,,5251.15,0
1054030,16:22:25,16:22:25,2462,17,,,,5703.46,0
1054030,16:25:00,16:25:00,4182,18,,,,6360.98,
1054030,16:25:44,16:25:44,4183,19,,,,6523.39,0
1054030,16:26:33,16:26:33,4184,20,,,,6704.92,0
1054030,16:27:31,16:27:31,4185,21,,,,6995.2,0
1054030,16:28:30,16:28:30,4186,22,,,,7262.14,0
1054030,16:29:17,16:29:17,2366,23,,,,7490.38,0
1054030,16:29:41,16:29:41,2367,24,,,,7645.08,0
1054030,16:30:16,16:30:16,2368,25,,,,7850.89,0
1054030,16:31:15,16:31:15,2369,26,,,,8112.47,0
1054030,16:32:10,16:32:10,2370,27,,,,8432.65,0
1054030,16:33:00,16:33:00,820,28,,,,8684.67,
1054030,16:33:36,16:33:36,821,29,,,,8911.18,0
1054030,16:34:26,16:34:26,822,30,,,,9187.6,0
1054030,16:35:03,16:35:03,823,31,,,,9451.12,0
1054030,16:35:49,16:35:49,824,32,,,,9751.79,0
1054030,16:36:43,16:36:43,8679,33,,,,10022.44,0
1054030,16:37:03,16:37:03,826,34,,,,10144.13,0
1054030,16:37:35,16:37:35,827,35,,,,10344.63,0
1054030,16:37:55,16:37:55,150,36,,,,10488.79,0
1054030,16:38:27,16:38:27,151,37,,,,10698.14,0
1054030,16:38:56,16:38:56,152,38,,,,10881.62,0
1054030,16:39:23,16:39:23,9640,39,,,,11099.82,0
1054030,16:40:08,16:40:08,153,40,,,,11279.06,0
1054030,16:40:27,16:40:27,154,41,,,,11435.41,0
1054030,16:42:00,16:42:00,9642,42,,1,,12035.73,
1054040,16:05:00,16:05:00,9491,1,,,1,0,
1054040,16:05:55,16:05:55,8418,2,,,,302.68,0
1054040,16:07:12,16:07:12,795,3,,,,746.94,0
1054040,16:08:40,16:08:40,10750,4,,,,1211.3,0
1054040,16:09:35,16:09:35,1074,5,,,,1570.7,0
1054040,16:10:05,16:10:05,1075,6,,,,1829.4,0
1054040,16:11:46,16:11:46,1076,7,,,,2629.14,0
1054040,16:12:49,16:12:49,2453,8,,,,3098.04,0
1054040,16:13:40,16:13:40,2454,9,,,,3312.55,0
1054040,16:15:02,16:15:02,2455,10,,,,3755.86,0
1054040,16:16:00,16:16:00,2456,11,,,,3987.95,
1054040,16:16:44,16:16:44,2457,12,,,,4157.51,0
1054040,16:17:38,16:17:38,2458,13,,,,4430.52,0
1054040,16:18:07,16:18:07,2459,14,,,,4555.72,0
1054040,16:19:06,16:19:06,2460,15,,,,4893.26,0
1054040,16:20:37,16:20:37,9713,16,,,,5251.15,0
1054040,16:22:25,16:22:25,2462,17,,,,5703.46,0
1054040,16:25:00,16:25:00,4182,18,,,,6360.98,
1054040,16:25:44,16:25:44,4183,19,,,,6523.39,0
1054040,16:26:33,16:26:33,4184,20,,,,6704.92,0
1054040,16:27:31,16:27:31,4185,21,,,,6995.2,0
1054040,16:28:30,16:28:30,4186,22,,,,7262.14,0
1054040,16:29:17,16:29:17,2366,23,,,,7490.38,0
1054040,16:29:41,16:29:41,2367,24,,,,7645.08,0
1054040,16:30:16,16:30:16,2368,25,,,,7850.89,0
1054040,16:31:15,16:31:15,2369,26,,,,8112.47,0
1054040,16:32:10,16:32:10,2370,27,,,,8432.65,0
1054040,16:33:00,16:33:00,820,28,,,,8684.67,
1054040,16:33:36,16:33:36,821,29,,,,8911.18,0
1054040,16:34:26,16:34:26,822,30,,,,9187.6,0
1054040,16:35:03,16:35:03,823,31,,,,9451.12,0
1054040,16:35:49,16:35:49,824,32,,,,9751.79,0
1054040,16:36:43,16:36:43,8679,33,,,,10022.44,0
1054040,16:37:03,16:37:03,826,34,,,,10144.13,0
1054040,16:37:35,16:37:35,827,35,,,,10344.63,0
1054040,16:37:55,16:37:55,150,36,,,,10488.79,0
1054040,16:38:27,16:38:27,151,37,,,,10698.14,0
1054040,16:38:56,16:38:56,152,38,,,,10881.62,0
1054040,16:39:23,16:39:23,9640,39,,,,11099.82,0
1054040,16:40:08,16:40:08,153,40,,,,11279.06,0
1054040,16:40:27,16:40:27,154,41,,,,11435.41,0
1054040,16:42:00,16:42:00,9642,42,,1,,12035.73,
1054050,16:05:00,16:05:00,9491,1,,,1,0,
1054050,16:05:55,16:05:55,8418,2,,,,302.68,0
1054050,16:07:12,16:07:12,795,3,,,,746.94,0
1054050,16:08:40,16:08:40,10750,4,,,,1211.3,0
1054050,16:09:35,16:09:35,1074,5,,,,1570.7,0
1054050,16:10:05,16:10:05,1075,6,,,,1829.4,0
1054050,16:11:46,16:11:46,1076,7,,,,2629.14,0
1054050,16:12:49,16:12:49,2453,8,,,,3098.04,0
1054050,16:13:40,16:13:40,2454,9,,,,3312.55,0
1054050,16:15:02,16:15:02,2455,10,,,,3755.86,0
1054050,16:16:00,16:16:00,2456,11,,,,3987.95,
1054050,16:16:44,16:16:44,2457,12,,,,4157.51,0
1054050,16:17:38,16:17:38,2458,13,,,,4430.52,0
1054050,16:18:07,16:18:07,2459,14,,,,4555.72,0
1054050,16:19:06,16:19:06,2460,15,,,,4893.26,0
1054050,16:20:37,16:20:37,9713,16,,,,5251.15,0
1054050,16:22:25,16:22:25,2462,17,,,,5703.46,0
1054050,16:25:00,16:25:00,4182,18,,,,6360.98,
1054050,16:25:44,16:25:44,4183,19,,,,6523.39,0
1054050,16:26:33,16:26:33,4184,20,,,,6704.92,0
1054050,16:27:31,16:27:31,4185,21,,,,6995.2,0
1054050,16:28:30,16:28:30,4186,22,,,,7262.14,0
1054050,16:29:17,16:29:17,2366,23,,,,7490.38,0
1054050,16:29:41,16:29:41,2367,24,,,,7645.08,0
1054050,16:30:16,16:30:16,2368,25,,,,7850.89,0
1054050,16:31:15,16:31:15,2369,26,,,,8112.47,0
1054050,16:32:10,16:32:10,2370,27,,,,8432.65,0
1054050,16:33:00,16:33:00,820,28,,,,8684.67,
1054050,16:33:36,16:33:36,821,29,,,,8911.18,0
1054050,16:34:26,16:34:26,822,30,,,,9187.6,0
1054050,16:35:03,16:35:03,823,31,,,,9451.12,0
1054050,16:35:49,16:35:49,824,32,,,,9751.79,0
1054050,16:36:43,16:36:43,8679,33,,,,10022.44,0
1054050,16:37:03,16:37:03,826,34,,,,10144.13,0
1054050,16:37:35,16:37:35,827,35,,,,10344.63,0
1054050,16:37:55,16:37:55,150,36,,,,10488.79,0
1054050,16:38:27,16:38:27,151,37,,,,10698.14,0
1054050,16:38:56,16:38:56,152,38,,,,10881.62,0
1054050,16:39:23,16:39:23,9640,39,,,,11099.82,0
1054050,16:40:08,16:40:08,153,40,,,,11279.06,0
1054050,16:40:27,16:40:27,154,41,,,,11435.41,0
1054050,16:42:00,16:42:00,9642,42,,1,,12035.73,
1054060,16:05:00,16:05:00,9491,1,,,1,0,
1054060,16:05:55,16:05:55,8418,2,,,,302.68,0
1054060,16:07:12,16:07:12,795,3,,,,746.94,0
1054060,16:08:40,16:08:40,10750,4,,,,1211.3,0
1054060,16:09:35,16:09:35,1074,5,,,,1570.7,0
1054060,16:10:05,16:10:05,1075,6,,,,1829.4,0
1054060,16:11:46,16:11:46,1076,7,,,,2629.14,0
1054060,16:12:49,16:12:49,2453,8,,,,3098.04,0
1054060,16:13:40,16:13:40,2454,9,,,,3312.55,0
1054060,16:15:02,16:15:02,2455,10,,,,3755.86,0
1054060,16:16:00,16:16:00,2456,11,,,,3987.95,
1054060,16:16:44,16:16:44,2457,12,,,,4157.51,0
1054060,16:17:38,16:17:38,2458,13,,,,4430.52,0
1054060,16:18:07,16:18:07,2459,14,,,,4555.72,0
1054060,16:19:06,16:19:06,2460,15,,,,4893.26,0
1054060,16:20:37,16:20:37,9713,16,,,,5251.15,0
1054060,16:22:25,16:22:25,2462,17,,,,5703.46,0
1054060,16:25:00,16:25:00,4182,18,,,,6360.98,
1054060,16:25:44,16:25:44,4183,19,,,,6523.39,0
1054060,16:26:33,16:26:33,4184,20,,,,6704.92,0
1054060,16:27:31,16:27:31,4185,21,,,,6995.2,0
1054060,16:28:30,16:28:30,4186,22,,,,7262.14,0
1054060,16:29:17,16:29:17,2366,23,,,,7490.38,0
1054060,16:29:41,16:29:41,2367,24,,,,7645.08,0
1054060,16:30:16,16:30:16,2368,25,,,,7850.89,0
1054060,16:31:15,16:31:15,2369,26,,,,8112.47,0
1054060,16:32:10,16:32:10,2370,27,,,,8432.65,0
1054060,16:33:00,16:33:00,820,28,,,,8684.67,
1054060,16:33:36,16:33:36,821,29,,,,8911.18,0
1054060,16:34:26,16:34:26,822,30,,,,9187.6,0
1054060,16:35:03,16:35:03,823,31,,,,9451.12,0
1054060,16:35:49,16:35:49,824,32,,,,9751.79,0
1054060,16:36:43,16:36:43,8679,33,,,,10022.44,0
1054060,16:37:03,16:37:03,826,34,,,,10144.13,0
1054060,16:37:35,16:37:35,827,35,,,,10344.63,0
1054060,16:37:55,16:37:55,150,36,,,,10488.79,0
1054060,16:38:27,16:38:27,151,37,,,,10698.14,0
1054060,16:38:56,16:38:56,152,38,,,,10881.62,0
1054060,16:39:23,16:39:23,9640,39,,,,11099.82,0
1054060,16:40:08,16:40:08,153,40,,,,11279.06,0
1054060,16:40:27,16:40:27,154,41,,,,11435.41,0
1054060,16:42:00,16:42:00,9642,42,,1,,12035.73,
1054090,16:05:00,16:05:00,9491,1,,,1,0,
1054090,16:05:55,16:05:55,8418,2,,,,302.68,0
1054090,16:07:12,16:07:12,795,3,,,,746.94,0
1054090,16:08:40,16:08:40,10750,4,,,,1211.3,0
1054090,16:09:35,16:09:35,1074,5,,,,1570.7,0
1054090,16:10:05,16:10:05,1075,6,,,,1829.4,0
1054090,16:11:46,16:11:46,1076,7,,,,2629.14,0
1054090,16:12:49,16:12:49,2453,8,,,,3098.04,0
1054090,16:13:40,16:13:40,2454,9,,,,3312.55,0
1054090,16:15:02,16:15:02,2455,10,,,,3755.86,0
1054090,16:16:00,16:16:00,2456,11,,,,3987.95,
1054090,16:16:44,16:16:44,2457,12,,,,4157.51,0
1054090,16:17:38,16:17:38,2458,13,,,,4430.52,0
1054090,16:18:07,16:18:07,2459,14,,,,4555.72,0
1054090,16:19:06,16:19:06,2460,15,,,,4893.26,0
1054090,16:20:37,16:20:37,9713,16,,,,5251.15,0
1054090,16:22:25,16:22:25,2462,17,,,,5703.46,0
1054090,16:25:00,16:25:00,4182,18,,,,6360.98,
1054090,16:25:44,16:25:44,4183,19,,,,6523.39,0
1054090,16:26:33,16:26:33,4184,20,,,,6704.92,0
1054090,16:27:31,16:27:31,4185,21,,,,6995.2,0
1054090,16:28:30,16:28:30,4186,22,,,,7262.14,0
1054090,16:29:17,16:29:17,2366,23,,,,7490.38,0
1054090,16:29:41,16:29:41,2367,24,,,,7645.08,0
1054090,16:30:16,16:30:16,2368,25,,,,7850.89,0
1054090,16:31:15,16:31:15,2369,26,,,,8112.47,0
1054090,16:32:10,16:32:10,2370,27,,,,8432.65,0
1054090,16:33:00,16:33:00,820,28,,,,8684.67,
1054090,16:33:36,16:33:36,821,29,,,,8911.18,0
1054090,16:34:26,16:34:26,822,30,,,,9187.6,0
1054090,16:35:03,16:35:03,823,31,,,,9451.12,0
1054090,16:35:49,16:35:49,824,32,,,,9751.79,0
1054090,16:36:43,16:36:43,8679,33,,,,10022.44,0
1054090,16:37:03,16:37:03,826,34,,,,10144.13,0
1054090,16:37:35,16:37:35,827,35,,,,10344.63,0
1054090,16:37:55,16:37:55,150,36,,,,10488.79,0
1054090,16:38:27,16:38:27,151,37,,,,10698.14,0
1054090,16:38:56,16:38:56,152,38,,,,10881.62,0
1054090,16:39:23,16:39:23,9640,39,,,,11099.82,0
1054090,16:40:08,16:40:08,153,40,,,,11279.06,0
1054090,16:40:27,16:40:27,154,41,,,,11435.41,0
1054090,16:42:00,16:42:00,9642,42,,1,,12035.73,
1054100,16:05:00,16:05:00,9491,1,,,1,0,
1054100,16:05:55,16:05:55,8418,2,,,,302.68,0
1054100,16:07:12,16:07:12,795,3,,,,746.94,0
1054100,16:08:40,16:08:40,10750,4,,,,1211.3,0
1054100,16:09:35,16:09:35,1074,5,,,,1570.7,0
1054100,16:10:05,16:10:05,1075,6,,,,1829.4,0
1054100,16:11:46,16:11:46,1076,7,,,,2629.14,0
1054100,16:12:49,16:12:49,2453,8,,,,3098.04,0
1054100,16:13:40,16:13:40,2454,9,,,,3312.55,0
1054100,16:15:02,16:15:02,2455,10,,,,3755.86,0
1054100,16:16:00,16:16:00,2456,11,,,,3987.95,
1054100,16:16:44,16:16:44,2457,12,,,,4157.51,0
1054100,16:17:38,16:17:38,2458,13,,,,4430.52,0
1054100,16:18:07,16:18:07,2459,14,,,,4555.72,0
1054100,16:19:06,16:19:06,2460,15,,,,4893.26,0
1054100,16:20:37,16:20:37,9713,16,,,,5251.15,0
1054100,16:22:25,16:22:25,2462,17,,,,5703.46,0
1054100,16:25:00,16:25:00,4182,18,,,,6360.98,
1054100,16:25:44,16:25:44,4183,19,,,,6523.39,0
1054100,16:26:33,16:26:33,4184,20,,,,6704.92,0
1054100,16:27:31,16:27:31,4185,21,,,,6995.2,0
1054100,16:28:30,16:28:30,4186,22,,,,7262.14,0
1054100,16:29:17,16:29:17,2366,23,,,,7490.38,0
1054100,16:29:41,16:29:41,2367,24,,,,7645.08,0
1054100,16:30:16,16:30:16,2368,25,,,,7850.89,0
1054100,16:31:15,16:31:15,2369,26,,,,8112.47,0
1054100,16:32:10,16:32:10,2370,27,,,,8432.65,0
1054100,16:33:00,16:33:00,820,28,,,,8684.67,
1054100,16:33:36,16:33:36,821,29,,,,8911.18,0
1054100,16:34:26,16:34:26,822,30,,,,9187.6,0
1054100,16:35:03,16:35:03,823,31,,,,9451.12,0
1054100,16:35:49,16:35:49,824,32,,,,9751.79,0
1054100,16:36:43,16:36:43,8679,33,,,,10022.44,0
1054100,16:37:03,16:37:03,826,34,,,,10144.13,0
1054100,16:37:35,16:37:35,827,35,,,,10344.63,0
1054100,16:37:55,16:37:55,150,36,,,,10488.79,0
1054100,16:38:27,16:38:27,151,37,,,,10698.14,0
1054100,16:38:56,16:38:56,152,38,,,,10881.62,0
1054100,16:39:23,16:39:23,9640,39,,,,11099.82,0
1054100,16:40:08,16:40:08,153,40,,,,11279.06,0
1054100,16:40:27,16:40:27,154,41,,,,11435.41,0
1054100,16:42:00,16:42:00,9642,42,,1,,12035.73,
1054110,16:05:00,16:05:00,9491,1,,,1,0,
1054110,16:05:55,16:05:55,8418,2,,,,302.68,0
1054110,16:07:12,16:07:12,795,3,,,,746.94,0
1054110,16:08:40,16:08:40,10750,4,,,,1211.3,0
1054110,16:09:35,16:09:35,1074,5,,,,1570.7,0
1054110,16:10:05,16:10:05,1075,6,,,,1829.4,0
1054110,16:11:46,16:11:46,1076,7,,,,2629.14,0
1054110,16:12:49,16:12:49,2453,8,,,,3098.04,0
1054110,16:13:40,16:13:40,2454,9,,,,3312.55,0
1054110,16:15:02,16:15:02,2455,10,,,,3755.86,0
1054110,16:16:00,16:16:00,2456,11,,,,3987.95,
1054110,16:16:44,16:16:44,2457,12,,,,4157.51,0
1054110,16:17:38,16:17:38,2458,13,,,,4430.52,0
1054110,16:18:07,16:18:07,2459,14,,,,4555.72,0
1054110,16:19:06,16:19:06,2460,15,,,,4893.26,0
1054110,16:20:37,16:20:37,9713,16,,,,5251.15,0
1054110,16:22:25,16:22:25,2462,17,,,,5703.46,0
1054110,16:25:00,16:25:00,4182,18,,,,6360.98,
1054110,16:25:44,16:25:44,4183,19,,,,6523.39,0
1054110,16:26:33,16:26:33,4184,20,,,,6704.92,0
1054110,16:27:31,16:27:31,4185,21,,,,6995.2,0
1054110,16:28:30,16:28:30,4186,22,,,,7262.14,0
1054110,16:29:17,16:29:17,2366,23,,,,7490.38,0
1054110,16:29:41,16:29:41,2367,24,,,,7645.08,0
1054110,16:30:16,16:30:16,2368,25,,,,7850.89,0
1054110,16:31:15,16:31:15,2369,26,,,,8112.47,0
1054110,16:32:10,16:32:10,2370,27,,,,8432.65,0
1054110,16:33:00,16:33:00,820,28,,,,8684.67,
1054110,16:33:36,16:33:36,821,29,,,,8911.18,0
1054110,16:34:26,16:34:26,822,30,,,,9187.6,0
1054110,16:35:03,16:35:03,823,31,,,,9451.12,0
1054110,16:35:49,16:35:49,824,32,,,,9751.79,0
1054110,16:36:43,16:36:43,8679,33,,,,10022.44,0
1054110,16:37:03,16:37:03,826,34,,,,10144.13,0
1054110,16:37:35,16:37:35,827,35,,,,10344.63,0
1054110,16:37:55,16:37:55,150,36,,,,10488.79,0
1054110,16:38:27,16:38:27,151,37,,,,10698.14,0
1054110,16:38:56,16:38:56,152,38,,,,10881.62,0
1054110,16:39:23,16:39:23,9640,39,,,,11099.82,0
1054110,16:40:08,16:40:08,153,40,,,,11279.06,0
1054110,16:40:27,16:40:27,154,41,,,,11435.41,0
1054110,16:42:00,16:42:00,9642,42,,1,,12035.73,
1065070,10:15:00,10:15:00,9491,1,,,1,0,
1065070,10:15:30,10:15:30,8418,2,,,,302.68,0
1065070,10:16:12,10:16:12,795,3,,,,746.94,0
1065070,10:17:00,10:17:00,10750,4,,,,1211.3,0
1065070,10:17:30,10:17:30,1074,5,,,,1570.7,0
1065070,10:17:46,10:17:46,1075,6,,,,1829.4,0
1065070,10:18:41,10:18:41,1076,7,,,,2629.14,0
1065070,10:19:16,10:19:16,2453,8,,,,3098.04,0
1065070,10:19:43,10:19:43,2454,9,,,,3312.55,0
1065070,10:20:28,10:20:28,2455,10,,,,3755.86,0
1065070,10:21:00,10:21:00,2456,11,,,,3987.95,
1065070,10:21:29,10:21:29,2457,12,,,,4157.51,0
1065070,10:22:05,10:22:05,2458,13,,,,4430.52,0
1065070,10:22:25,10:22:25,2459,14,,,,4555.72,0
1065070,10:23:04,10:23:04,2460,15,,,,4893.26,0
1065070,10:24:04,10:24:04,9713,16,,,,5251.15,0
1065070,10:25:16,10:25:16,2462,17,,,,5703.46,0
1065070,10:27:00,10:27:00,4182,18,,,,6360.98,
1065070,10:27:33,10:27:33,4183,19,,,,6523.39,0
1065070,10:28:10,10:28:10,4184,20,,,,6704.92,0
1065070,10:28:53,10:28:53,4185,21,,,,6995.2,0
1065070,10:29:37,10:29:37,4186,22,,,,7262.14,0
1065070,10:30:13,10:30:13,2366,23,,,,7490.38,0
1065070,10:30:31,10:30:31,2367,24,,,,7645.08,0
1065070,10:30:57,10:30:57,2368,25,,,,7850.89,0
1065070,10:31:41,10:31:41,2369,26,,,,8112.47,0
1065070,10:32:23,10:32:23,2370,27,,,,8432.65,0
1065070,10:33:00,10:33:00,820,28,,,,8684.67,
1065070,10:33:36,10:33:36,821,29,,,,8911.18,0
1065070,10:34:26,10:34:26,822,30,,,,9187.6,0
1065070,10:35:03,10:35:03,823,31,,,,9451.12,0
1065070,10:35:49,10:35:49,824,32,,,,9751.79,0
1065070,10:36:43,10:36:43,8679,33,,,,10022.44,0
1065070,10:37:03,10:37:03,826,34,,,,10144.13,0
1065070,10:37:35,10:37:35,827,35,,,,10344.63,0
1065070,10:37:55,10:37:55,150,36,,,,10488.79,0
1065070,10:38:27,10:38:27,151,37,,,,10698.14,0
1065070,10:38:56,10:38:56,152,38,,,,10881.62,0
1065070,10:39:23,10:39:23,9640,39,,,,11099.82,0
1065070,10:40:08,10:40:08,153,40,,,,11279.06,0
1065070,10:40:27,10:40:27,154,41,,,,11435.41,0
1065070,10:42:00,10:42:00,9642,42,,1,,12035.73,
1065120,10:15:00,10:15:00,9491,1,,,1,0,
1065120,10:15:30,10:15:30,8418,2,,,,302.68,0
1065120,10:16:12,10:16:12,795,3,,,,746.94,0
1065120,10:17:00,10:17:00,10750,4,,,,1211.3,0
1065120,10:17:30,10:17:30,1074,5,,,,1570.7,0
1065120,10:17:46,10:17:46,1075,6,,,,1829.4,0
1065120,10:18:41,10:18:41,1076,7,,,,2629.14,0
1065120,10:19:16,10:19:16,2453,8,,,,3098.04,0
1065120,10:19:43,10:19:43,2454,9,,,,3312.55,0
1065120,10:20:28,10:20:28,2455,10,,,,3755.86,0
1065120,10:21:00,10:21:00,2456,11,,,,3987.95,
1065120,10:21:29,10:21:29,2457,12,,,,4157.51,0
1065120,10:22:05,10:22:05,2458,13,,,,4430.52,0
1065120,10:22:25,10:22:25,2459,14,,,,4555.72,0
1065120,10:23:04,10:23:04,2460,15,,,,4893.26,0
1065120,10:24:04,10:24:04,9713,16,,,,5251.15,0
1065120,10:25:16,10:25:16,2462,17,,,,5703.46,0
1065120,10:27:00,10:27:00,4182,18,,,,6360.98,
1065120,10:27:33,10:27:33,4183,19,,,,6523.39,0
1065120,10:28:10,10:28:10,4184,20,,,,6704.92,0
1065120,10:28:53,10:28:53,4185,21,,,,6995.2,0
1065120,10:29:37,10:29:37,4186,22,,,,7262.14,0
1065120,10:30:13,10:30:13,2366,23,,,,7490.38,0
1065120,10:30:31,10:30:31,2367,24,,,,7645.08,0
1065120,10:30:57,10:30:57,2368,25,,,,7850.89,0
1065120,10:31:41,10:31:41,2369,26,,,,8112.47,0
1065120,10:32:23,10:32:23,2370,27,,,,8432.65,0
1065120,10:33:00,10:33:00,820,28,,,,8684.67,
1065120,10:33:36,10:33:36,821,29,,,,8911.18,0
1065120,10:34:26,10:34:26,822,30,,,,9187.6,0
1065120,10:35:03,10:35:03,823,31,,,,9451.12,0
1065120,10:35:49,10:35:49,824,32,,,,9751.79,0
1065120,10:36:43,10:36:43,8679,33,,,,10022.44,0
1065120,10:37:03,10:37:03,826,34,,,,10144.13,0
1065120,10:37:35,10:37:35,827,35,,,,10344.63,0
1065120,10:37:55,10:37:55,150,36,,,,10488.79,0
1065120,10:38:27,10:38:27,151,37,,,,10698.14,0
1065120,10:38:56,10:38:56,152,38,,,,10881.62,0
1065120,10:39:23,10:39:23,9640,39,,,,11099.82,0
1065120,10:40:08,10:40:08,153,40,,,,11279.06,0
1065120,10:40:27,10:40:27,154,41,,,,11435.41,0
1065120,10:42:00,10:42:00,9642,42,,1,,12035.73,
10826140,18:45:00,18:45:00,9491,1,,,1,0,
10826140,18:45:35,18:45:35,8418,2,,,,302.68,0
10826140,18:46:24,18:46:24,795,3,,,,746.94,0
10826140,18:47:20,18:47:20,10750,4,,,,1211.3,0
10826140,18:47:55,18:47:55,1074,5,,,,1570.7,0
10826140,18:48:14,18:48:14,1075,6,,,,1829.4,0
10826140,18:49:18,18:49:18,1076,7,,,,2629.14,0
10826140,18:49:58,18:49:58,2453,8,,,,3098.04,0
10826140,18:50:31,18:50:31,2454,9,,,,3312.55,0
10826140,18:51:23,18:51:23,2455,10,,,,3755.86,0
10826140,18:52:00,18:52:00,2456,11,,,,3987.95,
10826140,18:52:29,18:52:29,2457,12,,,,4157.51,0
10826140,18:53:05,18:53:05,2458,13,,,,4430.52,0
10826140,18:53:25,18:53:25,2459,14,,,,4555.72,0
10826140,18:54:04,18:54:04,2460,15,,,,4893.26,0
10826140,18:55:04,18:55:04,9713,16,,,,5251.15,0
10826140,18:56:16,18:56:16,2462,17,,,,5703.46,0
10826140,18:58:00,18:58:00,4182,18,,,,6360.98,
10826140,18:58:33,18:58:33,4183,19,,,,6523.39,0
10826140,18:59:10,18:59:10,4184,20,,,,6704.92,0
10826140,18:59:53,18:59:53,4185,21,,,,6995.2,0
10826140,19:00:37,19:00:37,4186,22,,,,7262.14,0
10826140,19:01:13,19:01:13,2366,23,,,,7490.38,0
10826140,19:01:31,19:01:31,2367,24,,,,7645.08,0
10826140,19:01:57,19:01:57,2368,25,,,,7850.89,0
10826140,19:02:41,19:02:41,2369,26,,,,8112.47,0
10826140,19:03:23,19:03:23,2370,27,,,,8432.65,0
10826140,19:04:00,19:04:00,820,28,,,,8684.67,
10826140,19:04:40,19:04:40,821,29,,,,8911.18,0
10826140,19:05:36,19:05:36,822,30,,,,9187.6,0
10826140,19:06:17,19:06:17,823,31,,,,9451.12,0
10826140,19:07:08,19:07:08,824,32,,,,9751.79,0
10826140,19:08:08,19:08:08,8679,33,,,,10022.44,0
10826140,19:08:30,19:08:30,826,34,,,,10144.13,0
10826140,19:09:06,19:09:06,827,35,,,,10344.63,0
10826140,19:09:27,19:09:27,150,36,,,,10488.79,0
10826140,19:10:04,19:10:04,151,37,,,,10698.14,0
10826140,19:10:36,19:10:36,152,38,,,,10881.62,0
10826140,19:11:06,19:11:06,9640,39,,,,11099.82,0
10826140,19:11:55,19:11:55,153,40,,,,11279.06,0
10826140,19:12:17,19:12:17,154,41,,,,11435.41,0
10826140,19:14:00,19:14:00,9642,42,,1,,12035.73,
11180010,14:05:00,14:05:00,9491,1,,,1,0,
11180010,14:05:35,14:05:35,8418,2,,,,302.68,0
11180010,14:06:24,14:06:24,795,3,,,,746.94,0
11180010,14:07:20,14:07:20,10750,4,,,,1211.3,0
11180010,14:07:55,14:07:55,1074,5,,,,1570.7,0
11180010,14:08:14,14:08:14,1075,6,,,,1829.4,0
11180010,14:09:18,14:09:18,1076,7,,,,2629.14,0
11180010,14:09:58,14:09:58,2453,8,,,,3098.04,0
11180010,14:10:31,14:10:31,2454,9,,,,3312.55,0
11180010,14:11:23,14:11:23,2455,10,,,,3755.86,0
11180010,14:12:00,14:12:00,2456,11,,,,3987.95,
11180010,14:12:29,14:12:29,2457,12,,,,4157.51,0
11180010,14:13:05,14:13:05,2458,13,,,,4430.52,0
11180010,14:13:25,14:13:25,2459,14,,,,4555.72,0
11180010,14:14:04,14:14:04,2460,15,,,,4893.26,0
11180010,14:15:04,14:15:04,9713,16,,,,5251.15,0
11180010,14:16:16,14:16:16,2462,17,,,,5703.46,0
11180010,14:18:00,14:18:00,4182,18,,,,6360.98,
11180010,14:18:33,14:18:33,4183,19,,,,6523.39,0
11180010,14:19:10,14:19:10,4184,20,,,,6704.92,0
11180010,14:19:53,14:19:53,4185,21,,,,6995.2,0
11180010,14:20:37,14:20:37,4186,22,,,,7262.14,0
11180010,14:21:13,14:21:13,2366,23,,,,7490.38,0
11180010,14:21:31,14:21:31,2367,24,,,,7645.08,0
11180010,14:21:57,14:21:57,2368,25,,,,7850.89,0
11180010,14:22:41,14:22:41,2369,26,,,,8112.47,0
11180010,14:23:23,14:23:23,2370,27,,,,8432.65,0
11180010,14:24:00,14:24:00,820,28,,,,8684.67,
11180010,14:24:40,14:24:40,821,29,,,,8911.18,0
11180010,14:25:36,14:25:36,822,30,,,,9187.6,0
11180010,14:26:17,14:26:17,823,31,,,,9451.12,0
11180010,14:27:08,14:27:08,824,32,,,,9751.79,0
11180010,14:28:08,14:28:08,8679,33,,,,10022.44,0
11180010,14:28:30,14:28:30,826,34,,,,10144.13,0
11180010,14:29:06,14:29:06,827,35,,,,10344.63,0
11180010,14:29:27,14:29:27,150,36,,,,10488.79,0
11180010,14:30:04,14:30:04,151,37,,,,10698.14,0
11180010,14:30:36,14:30:36,152,38,,,,10881.62,0
11180010,14:31:06,14:31:06,9640,39,,,,11099.82,0
11180010,14:31:55,14:31:55,153,40,,,,11279.06,0
11180010,14:32:17,14:32:17,154,41,,,,11435.41,0
11180010,14:34:00,14:34:00,9642,42,,1,,12035.73,
11180080,14:05:00,14:05:00,9491,1,,,1,0,
11180080,14:05:35,14:05:35,8418,2,,,,302.68,0
11180080,14:06:24,14:06:24,795,3,,,,746.94,0
11180080,14:07:20,14:07:20,10750,4,,,,1211.3,0
11180080,14:07:55,14:07:55,1074,5,,,,1570.7,0
11180080,14:08:14,14:08:14,1075,6,,,,1829.4,0
11180080,14:09:18,14:09:18,1076,7,,,,2629.14,0
11180080,14:09:58,14:09:58,2453,8,,,,3098.04,0
11180080,14:10:31,14:10:31,2454,9,,,,3312.55,0
11180080,14:11:23,14:11:23,2455,10,,,,3755.86,0
11180080,14:12:00,14:12:00,2456,11,,,,3987.95,
11180080,14:12:29,14:12:29,2457,12,,,,4157.51,0
11180080,14:13:05,14:13:05,2458,13,,,,4430.52,0
11180080,14:13:25,14:13:25,2459,14,,,,4555.72,0
11180080,14:14:04,14:14:04,2460,15,,,,4893.26,0
11180080,14:15:04,14:15:04,9713,16,,,,5251.15,0
11180080,14:16:16,14:16:16,2462,17,,,,5703.46,0
11180080,14:18:00,14:18:00,4182,18,,,,6360.98,
11180080,14:18:33,14:18:33,4183,19,,,,6523.39,0
11180080,14:19:10,14:19:10,4184,20,,,,6704.92,0
11180080,14:19:53,14:19:53,4185,21,,,,6995.2,0
11180080,14:20:37,14:20:37,4186,22,,,,7262.14,0
11180080,14:21:13,14:21:13,2366,23,,,,7490.38,0
11180080,14:21:31,14:21:31,2367,24,,,,7645.08,0
11180080,14:21:57,14:21:57,2368,25,,,,7850.89,0
11180080,14:22:41,14:22:41,2369,26,,,,8112.47,0
11180080,14:23:23,14:23:23,2370,27,,,,8432.65,0
11180080,14:24:00,14:24:00,820,28,,,,8684.67,
11180080,14:24:40,14:24:40,821,29,,,,8911.18,0
11180080,14:25:36,14:25:36,822,30,,,,9187.6,0
11180080,14:26:17,14:26:17,823,31,,,,9451.12,0
11180080,14:27:08,14:27:08,824,32,,,,9751.79,0
11180080,14:28:08,14:28:08,8679,33,,,,10022.44,0
11180080,14:28:30,14:28:30,826,34,,,,10144.13,0
11180080,14:29:06,14:29:06,827,35,,,,10344.63,0
11180080,14:29:27,14:29:27,150,36,,,,10488.79,0
11180080,14:30:04,14:30:04,151,37,,,,10698.14,0
11180080,14:30:36,14:30:36,152,38,,,,10881.62,0
11180080,14:31:06,14:31:06,9640,39,,,,11099.82,0
11180080,14:31:55,14:31:55,153,40,,,,11279.06,0
11180080,14:32:17,14:32:17,154,41,,,,11435.41,0
11180080,14:34:00,14:34:00,9642,42,,1,,12035.73,
11180130,14:05:00,14:05:00,9491,1,,,1,0,
11180130,14:05:35,14:05:35,8418,2,,,,302.68,0
11180130,14:06:24,14:06:24,795,3,,,,746.94,0
11180130,14:07:20,14:07:20,10750,4,,,,1211.3,0
11180130,14:07:55,14:07:55,1074,5,,,,1570.7,0
11180130,14:08:14,14:08:14,1075,6,,,,1829.4,0
11180130,14:09:18,14:09:18,1076,7,,,,2629.14,0
11180130,14:09:58,14:09:58,2453,8,,,,3098.04,0
11180130,14:10:31,14:10:31,2454,9,,,,3312.55,0
11180130,14:11:23,14:11:23,2455,10,,,,3755.86,0
11180130,14:12:00,14:12:00,2456,11,,,,3987.95,
11180130,14:12:29,14:12:29,2457,12,,,,4157.51,0
11180130,14:13:05,14:13:05,2458,13,,,,4430.52,0
11180130,14:13:25,14:13:25,2459,14,,,,4555.72,0
11180130,14:14:04,14:14:04,2460,15,,,,4893.26,0
11180130,14:15:04,14:15:04,9713,16,,,,5251.15,0
11180130,14:16:16,14:16:16,2462,17,,,,5703.46,0
11180130,14:18:00,14:18:00,4182,18,,,,6360.98,
11180130,14:18:33,14:18:33,4183,19,,,,6523.39,0
11180130,14:19:10,14:19:10,4184,20,,,,6704.92,0
11180130,14:19:53,14:19:53,4185,21,,,,6995.2,0
11180130,14:20:37,14:20:37,4186,22,,,,7262.14,0
11180130,14:21:13,14:21:13,2366,23,,,,7490.38,0
11180130,14:21:31,14:21:31,2367,24,,,,7645.08,0
11180130,14:21:57,14:21:57,2368,25,,,,7850.89,0
11180130,14:22:41,14:22:41,2369,26,,,,8112.47,0
11180130,14:23:23,14:23:23,2370,27,,,,8432.65,0
11180130,14:24:00,14:24:00,820,28,,,,8684.67,
11180130,14:24:40,14:24:40,821,29,,,,8911.18,0
11180130,14:25:36,14:25:36,822,30,,,,9187.6,0
11180130,14:26:17,14:26:17,823,31,,,,9451.12,0
11180130,14:27:08,14:27:08,824,32,,,,9751.79,0
11180130,14:28:08,14:28:08,8679,33,,,,10022.44,0
11180130,14:28:30,14:28:30,826,34,,,,10144.13,0
11180130,14:29:06,14:29:06,827,35,,,,10344.63,0
11180130,14:29:27,14:29:27,150,36,,,,10488.79,0
11180130,14:30:04,14:30:04,151,37,,,,10698.14,0
11180130,14:30:36,14:30:36,152,38,,,,10881.62,0
11180130,14:31:06,14:31:06,9640,39,,,,11099.82,0
11180130,14:31:55,14:31:55,153,40,,,,11279.06,0
11180130,14:32:17,14:32:17,154,41,,,,11435.41,0
11180130,14:34:00,14:34:00,9642,42,,1,,12035.73,
11223070,08:15:00,08:15:00,9491,1,,,1,0,
11223070,08:15:30,08:15:30,8418,2,,,,302.68,0
11223070,08:16:12,08:16:12,795,3,,,,746.94,0
11223070,08:17:00,08:17:00,10750,4,,,,1211.3,0
11223070,08:17:30,08:17:30,1074,5,,,,1570.7,0
11223070,08:17:46,08:17:46,1075,6,,,,1829.4,0
11223070,08:18:41,08:18:41,1076,7,,,,2629.14,0
11223070,08:19:16,08:19:16,2453,8,,,,3098.04,0
11223070,08:19:43,08:19:43,2454,9,,,,3312.55,0
11223070,08:20:28,08:20:28,2455,10,,,,3755.86,0
11223070,08:21:00,08:21:00,2456,11,,,,3987.95,
11223070,08:21:24,08:21:24,2457,12,,,,4157.51,0
11223070,08:21:54,08:21:54,2458,13,,,,4430.52,0
11223070,08:22:10,08:22:10,2459,14,,,,4555.72,0
11223070,08:22:43,08:22:43,2460,15,,,,4893.26,0
11223070,08:23:34,08:23:34,9713,16,,,,5251.15,0
11223070,08:24:34,08:24:34,2462,17,,,,5703.46,0
11223070,08:26:00,08:26:00,4182,18,,,,6360.98,
11223070,08:26:28,08:26:28,4183,19,,,,6523.39,0
11223070,08:26:58,08:26:58,4184,20,,,,6704.92,0
11223070,08:27:34,08:27:34,4185,21,,,,6995.2,0
11223070,08:28:11,08:28:11,4186,22,,,,7262.14,0
11223070,08:28:40,08:28:40,2366,23,,,,7490.38,0
11223070,08:28:56,08:28:56,2367,24,,,,7645.08,0
11223070,08:29:17,08:29:17,2368,25,,,,7850.89,0
11223070,08:29:54,08:29:54,2369,26,,,,8112.47,0
11223070,08:30:29,08:30:29,2370,27,,,,8432.65,0
11223070,08:31:00,08:31:00,820,28,,,,8684.67,
11223070,08:31:36,08:31:36,821,29,,,,8911.18,0
11223070,08:32:26,08:32:26,822,30,,,,9187.6,0
11223070,08:33:03,08:33:03,823,31,,,,9451.12,0
11223070,08:33:49,08:33:49,824,32,,,,9751.79,0
11223070,08:34:43,08:34:43,8679,33,,,,10022.44,0
11223070,08:35:03,08:35:03,826,34,,,,10144.13,0
11223070,08:35:35,08:35:35,827,35,,,,10344.63,0
11223070,08:35:55,08:35:55,150,36,,,,10488.79,0
11223070,08:36:27,08:36:27,151,37,,,,10698.14,0
11223070,08:36:56,08:36:56,152,38,,,,10881.62,0
11223070,08:37:23,08:37:23,9640,39,,,,11099.82,0
11223070,08:38:08,08:38:08,153,40,,,,11279.06,0
11223070,08:38:27,08:38:27,154,41,,,,11435.41,0
11223070,08:40:00,08:40:00,9642,42,,1,,12035.73,
11223120,08:15:00,08:15:00,9491,1,,,1,0,
11223120,08:15:30,08:15:30,8418,2,,,,302.68,0
11223120,08:16:12,08:16:12,795,3,,,,746.94,0
11223120,08:17:00,08:17:00,10750,4,,,,1211.3,0
11223120,08:17:30,08:17:30,1074,5,,,,1570.7,0
11223120,08:17:46,08:17:46,1075,6,,,,1829.4,0
11223120,08:18:41,08:18:41,1076,7,,,,2629.14,0
11223120,08:19:16,08:19:16,2453,8,,,,3098.04,0
11223120,08:19:43,08:19:43,2454,9,,,,3312.55,0
11223120,08:20:28,08:20:28,2455,10,,,,3755.86,0
11223120,08:21:00,08:21:00,2456,11,,,,3987.95,
11223120,08:21:24,08:21:24,2457,12,,,,4157.51,0
11223120,08:21:54,08:21:54,2458,13,,,,4430.52,0
11223120,08:22:10,08:22:10,2459,14,,,,4555.72,0
11223120,08:22:43,08:22:43,2460,15,,,,4893.26,0
11223120,08:23:34,08:23:34,9713,16,,,,5251.15,0
11223120,08:24:34,08:24:34,2462,17,,,,5703.46,0
11223120,08:26:00,08:26:00,4182,18,,,,6360.98,
11223120,08:26:28,08:26:28,4183,19,,,,6523.39,0
11223120,08:26:58,08:26:58,4184,20,,,,6704.92,0
11223120,08:27:34,08:27:34,4185,21,,,,6995.2,0
11223120,08:28:11,08:28:11,4186,22,,,,7262.14,0
11223120,08:28:40,08:28:40,2366,23,,,,7490.38,0
11223120,08:28:56,08:28:56,2367,24,,,,7645.08,0
11223120,08:29:17,08:29:17,2368,25,,,,7850.89,0
11223120,08:29:54,08:29:54,2369,26,,,,8112.47,0
11223120,08:30:29,08:30:29,2370,27,,,,8432.65,0
11223120,08:31:00,08:31:00,820,28,,,,8684.67,
11223120,08:31:36,08:31:36,821,29,,,,8911.18,0
11223120,08:32:26,08:32:26,822,30,,,,9187.6,0
11223120,08:33:03,08:33:03,823,31,,,,9451.12,0
11223120,08:33:49,08:33:49,824,32,,,,9751.79,0
11223120,08:34:43,08:34:43,8679,33,,,,10022.44,0
11223120,08:35:03,08:35:03,826,34,,,,10144.13,0
11223120,08:35:35,08:35:35,827,35,,,,10344.63,0
11223120,08:35:55,08:35:55,150,36,,,,10488.79,0
11223120,08:36:27,08:36:27,151,37,,,,10698.14,0
11223120,08:36:56,08:36:56,152,38,,,,10881.62,0
11223120,08:37:23,08:37:23,9640,39,,,,11099.82,0
11223120,08:38:08,08:38:08,153,40,,,,11279.06,0
11223120,08:38:27,08:38:27,154,41,,,,11435.41,0
11223120,08:40:00,08:40:00,9642,42,,1,,12035.73,
11225070,19:45:00,19:45:00,9491,1,,,1,0,
11225070,19:45:30,19:45:30,8418,2,,,,302.68,0
11225070,19:46:12,19:46:12,795,3,,,,746.94,0
11225070,19:47:00,19:47:00,10750,4,,,,1211.3,0
11225070,19:47:30,19:47:30,1074,5,,,,1570.7,0
11225070,19:47:46,19:47:46,1075,6,,,,1829.4,0
11225070,19:48:41,19:48:41,1076,7,,,,2629.14,0
11225070,19:49:16,19:49:16,2453,8,,,,3098.04,0
11225070,19:49:43,19:49:43,2454,9,,,,3312.55,0
11225070,19:50:28,19:50:28,2455,10,,,,3755.86,0
11225070,19:51:00,19:51:00,2456,11,,,,3987.95,
11225070,19:51:29,19:51:29,2457,12,,,,4157.51,0
11225070,19:52:05,19:52:05,2458,13,,,,4430.52,0
11225070,19:52:25,19:52:25,2459,14,,,,4555.72,0
11225070,19:53:04,19:53:04,2460,15,,,,4893.26,0
11225070,19:54:04,19:54:04,9713,16,,,,5251.15,0
11225070,19:55:16,19:55:16,2462,17,,,,5703.46,0
11225070,19:57:00,19:57:00,4182,18,,,,6360.98,
11225070,19:57:33,19:57:33,4183,19,,,,6523.39,0
11225070,19:58:10,19:58:10,4184,20,,,,6704.92,0
11225070,19:58:53,19:58:53,4185,21,,,,6995.2,0
11225070,19:59:37,19:59:37,4186,22,,,,7262.14,0
11225070,20:00:13,20:00:13,2366,23,,,,7490.38,0
11225070,20:00:31,20:00:31,2367,24,,,,7645.08,0
11225070,20:00:57,20:00:57,2368,25,,,,7850.89,0
11225070,20:01:41,20:01:41,2369,26,,,,8112.47,0
11225070,20:02:23,20:02:23,2370,27,,,,8432.65,0
11225070,20:03:00,20:03:00,820,28,,,,8684.67,
11225070,20:03:40,20:03:40,821,29,,,,8911.18,0
11225070,20:04:36,20:04:36,822,30,,,,9187.6,0
11225070,20:05:17,20:05:17,823,31,,,,9451.12,0
11225070,20:06:08,20:06:08,824,32,,,,9751.79,0
11225070,20:07:08,20:07:08,8679,33,,,,10022.44,0
11225070,20:07:30,20:07:30,826,34,,,,10144.13,0
11225070,20:08:06,20:08:06,827,35,,,,10344.63,0
11225070,20:08:27,20:08:27,150,36,,,,10488.79,0
11225070,20:09:04,20:09:04,151,37,,,,10698.14,0
11225070,20:09:36,20:09:36,152,38,,,,10881.62,0
11225070,20:10:06,20:10:06,9640,39,,,,11099.82,0
11225070,20:10:55,20:10:55,153,40,,,,11279.06,0
11225070,20:11:17,20:11:17,154,41,,,,11435.41,0
11225070,20:13:00,20:13:00,9642,42,,1,,12035.73,
11225120,19:45:00,19:45:00,9491,1,,,1,0,
11225120,19:45:30,19:45:30,8418,2,,,,302.68,0
11225120,19:46:12,19:46:12,795,3,,,,746.94,0
11225120,19:47:00,19:47:00,10750,4,,,,1211.3,0
11225120,19:47:30,19:47:30,1074,5,,,,1570.7,0
11225120,19:47:46,19:47:46,1075,6,,,,1829.4,0
11225120,19:48:41,19:48:41,1076,7,,,,2629.14,0
11225120,19:49:16,19:49:16,2453,8,,,,3098.04,0
11225120,19:49:43,19:49:43,2454,9,,,,3312.55,0
11225120,19:50:28,19:50:28,2455,10,,,,3755.86,0
11225120,19:51:00,19:51:00,2456,11,,,,3987.95,
11225120,19:51:29,19:51:29,2457,12,,,,4157.51,0
11225120,19:52:05,19:52:05,2458,13,,,,4430.52,0
11225120,19:52:25,19:52:25,2459,14,,,,4555.72,0
11225120,19:53:04,19:53:04,2460,15,,,,4893.26,0
11225120,19:54:04,19:54:04,9713,16,,,,5251.15,0
11225120,19:55:16,19:55:16,2462,17,,,,5703.46,0
11225120,19:57:00,19:57:00,4182,18,,,,6360.98,
11225120,19:57:33,19:57:33,4183,19,,,,6523.39,0
11225120,19:58:10,19:58:10,4184,20,,,,6704.92,0
11225120,19:58:53,19:58:53,4185,21,,,,6995.2,0
11225120,19:59:37,19:59:37,4186,22,,,,7262.14,0
11225120,20:00:13,20:00:13,2366,23,,,,7490.38,0
11225120,20:00:31,20:00:31,2367,24,,,,7645.08,0
11225120,20:00:57,20:00:57,2368,25,,,,7850.89,0
11225120,20:01:41,20:01:41,2369,26,,,,8112.47,0
11225120,20:02:23,20:02:23,2370,27,,,,8432.65,0
11225120,20:03:00,20:03:00,820,28,,,,8684.67,
11225120,20:03:40,20:03:40,821,29,,,,8911.18,0
11225120,20:04:36,20:04:36,822,30,,,,9187.6,0
11225120,20:05:17,20:05:17,823,31,,,,9451.12,0
11225120,20:06:08,20:06:08,824,32,,,,9751.79,0
11225120,20:07:08,20:07:08,8679,33,,,,10022.44,0
11225120,20:07:30,20:07:30,826,34,,,,10144.13,0
11225120,20:08:06,20:08:06,827,35,,,,10344.63,0
11225120,20:08:27,20:08:27,150,36,,,,10488.79,0
11225120,20:09:04,20:09:04,151,37,,,,10698.14,0
11225120,20:09:36,20:09:36,152,38,,,,10881.62,0
11225120,20:10:06,20:10:06,9640,39,,,,11099.82,0
11225120,20:10:55,20:10:55,153,40,,,,11279.06,0
11225120,20:11:17,20:11:17,154,41,,,,11435.41,0
11225120,20:13:00,20:13:00,9642,42,,1,,12035.73,
11227070,12:45:00,12:45:00,9491,1,,,1,0,
11227070,12:45:35,12:45:35,8418,2,,,,302.68,0
11227070,12:46:24,12:46:24,795,3,,,,746.94,0
11227070,12:47:20,12:47:20,10750,4,,,,1211.3,0
11227070,12:47:55,12:47:55,1074,5,,,,1570.7,0
11227070,12:48:14,12:48:14,1075,6,,,,1829.4,0
11227070,12:49:18,12:49:18,1076,7,,,,2629.14,0
11227070,12:49:58,12:49:58,2453,8,,,,3098.04,0
11227070,12:50:31,12:50:31,2454,9,,,,3312.55,0
11227070,12:51:23,12:51:23,2455,10,,,,3755.86,0
11227070,12:52:00,12:52:00,2456,11,,,,3987.95,
11227070,12:52:29,12:52:29,2457,12,,,,4157.51,0
11227070,12:53:05,12:53:05,2458,13,,,,4430.52,0
11227070,12:53:25,12:53:25,2459,14,,,,4555.72,0
11227070,12:54:04,12:54:04,2460,15,,,,4893.26,0
11227070,12:55:04,12:55:04,9713,16,,,,5251.15,0
11227070,12:56:16,12:56:16,2462,17,,,,5703.46,0
11227070,12:58:00,12:58:00,4182,18,,,,6360.98,
11227070,12:58:33,12:58:33,4183,19,,,,6523.39,0
11227070,12:59:10,12:59:10,4184,20,,,,6704.92,0
11227070,12:59:53,12:59:53,4185,21,,,,6995.2,0
11227070,13:00:37,13:00:37,4186,22,,,,7262.14,0
11227070,13:01:13,13:01:13,2366,23,,,,7490.38,0
11227070,13:01:31,13:01:31,2367,24,,,,7645.08,0
11227070,13:01:57,13:01:57,2368,25,,,,7850.89,0
11227070,13:02:41,13:02:41,2369,26,,,,8112.47,0
11227070,13:03:23,13:03:23,2370,27,,,,8432.65,0
11227070,13:04:00,13:04:00,820,28,,,,8684.67,
11227070,13:04:40,13:04:40,821,29,,,,8911.18,0
11227070,13:05:36,13:05:36,822,30,,,,9187.6,0
11227070,13:06:17,13:06:17,823,31,,,,9451.12,0
11227070,13:07:08,13:07:08,824,32,,,,9751.79,0
11227070,13:08:08,13:08:08,8679,33,,,,10022.44,0
11227070,13:08:30,13:08:30,826,34,,,,10144.13,0
11227070,13:09:06,13:09:06,827,35,,,,10344.63,0
11227070,13:09:27,13:09:27,150,36,,,,10488.79,0
11227070,13:10:04,13:10:04,151,37,,,,10698.14,0
11227070,13:10:36,13:10:36,152,38,,,,10881.62,0
11227070,13:11:06,13:11:06,9640,39,,,,11099.82,0
11227070,13:11:55,13:11:55,153,40,,,,11279.06,0
11227070,13:12:17,13:12:17,154,41,,,,11435.41,0
11227070,13:14:00,13:14:00,9642,42,,1,,12035.73,
11227120,12:45:00,12:45:00,9491,1,,,1,0,
11227120,12:45:35,12:45:35,8418,2,,,,302.68,0
11227120,12:46:24,12:46:24,795,3,,,,746.94,0
11227120,12:47:20,12:47:20,10750,4,,,,1211.3,0
11227120,12:47:55,12:47:55,1074,5,,,,1570.7,0
11227120,12:48:14,12:48:14,1075,6,,,,1829.4,0
11227120,12:49:18,12:49:18,1076,7,,,,2629.14,0
11227120,12:49:58,12:49:58,2453,8,,,,3098.04,0
11227120,12:50:31,12:50:31,2454,9,,,,3312.55,0
11227120,12:51:23,12:51:23,2455,10,,,,3755.86,0
11227120,12:52:00,12:52:00,2456,11,,,,3987.95,
11227120,12:52:29,12:52:29,2457,12,,,,4157.51,0
11227120,12:53:05,12:53:05,2458,13,,,,4430.52,0
11227120,12:53:25,12:53:25,2459,14,,,,4555.72,0
11227120,12:54:04,12:54:04,2460,15,,,,4893.26,0
11227120,12:55:04,12:55:04,9713,16,,,,5251.15,0
11227120,12:56:16,12:56:16,2462,17,,,,5703.46,0
11227120,12:58:00,12:58:00,4182,18,,,,6360.98,
11227120,12:58:33,12:58:33,4183,19,,,,6523.39,0
11227120,12:59:10,12:59:10,4184,20,,,,6704.92,0
11227120,12:59:53,12:59:53,4185,21,,,,6995.2,0
11227120,13:00:37,13:00:37,4186,22,,,,7262.14,0
11227120,13:01:13,13:01:13,2366,23,,,,7490.38,0
11227120,13:01:31,13:01:31,2367,24,,,,7645.08,0
11227120,13:01:57,13:01:57,2368,25,,,,7850.89,0
11227120,13:02:41,13:02:41,2369,26,,,,8112.47,0
11227120,13:03:23,13:03:23,2370,27,,,,8432.65,0
11227120,13:04:00,13:04:00,820,28,,,,8684.67,
11227120,13:04:40,13:04:40,821,29,,,,8911.18,0
11227120,13:05:36,13:05:36,822,30,,,,9187.6,0
11227120,13:06:17,13:06:17,823,31,,,,9451.12,0
11227120,13:07:08,13:07:08,824,32,,,,9751.79,0
11227120,13:08:08,13:08:08,8679,33,,,,10022.44,0
11227120,13:08:30,13:08:30,826,34,,,,10144.13,0
11227120,13:09:06,13:09:06,827,35,,,,10344.63,0
11227120,13:09:27,13:09:27,150,36,,,,10488.79,0
11227120,13:10:04,13:10:04,151,37,,,,10698.14,0
11227120,13:10:36,13:10:36,152,38,,,,10881.62,0
11227120,13:11:06,13:11:06,9640,39,,,,11099.82,0
11227120,13:11:55,13:11:55,153,40,,,,11279.06,0
11227120,13:12:17,13:12:17,154,41,,,,11435.41,0
11227120,13:14:00,13:14:00,9642,42,,1,,12035.73,
11839070,23:55:00,23:55:00,9491,1,,,1,0,
11839070,23:55:30,23:55:30,8418,2,,,,302.68,0
11839070,23:56:12,23:56:12,795,3,,,,746.94,0
11839070,23:57:00,23:57:00,10750,4,,,,1211.3,0
11839070,23:57:30,23:57:30,1074,5,,,,1570.7,0
11839070,23:57:46,23:57:46,1075,6,,,,1829.4,0
11839070,23:58:41,23:58:41,1076,7,,,,2629.14,0
11839070,23:59:16,23:59:16,2453,8,,,,3098.04,0
11839070,23:59:43,23:59:43,2454,9,,,,3312.55,0
11839070,24:00:28,24:00:28,2455,10,,,,3755.86,0
11839070,24:01:00,24:01:00,2456,11,,,,3987.95,
11839070,24:01:24,24:01:24,2457,12,,,,4157.51,0
11839070,24:01:54,24:01:54,2458,13,,,,4430.52,0
11839070,24:02:10,24:02:10,2459,14,,,,4555.72,0
11839070,24:02:43,24:02:43,2460,15,,,,4893.26,0
11839070,24:03:34,24:03:34,9713,16,,,,5251.15,0
11839070,24:04:34,24:04:34,2462,17,,,,5703.46,0
11839070,24:06:00,24:06:00,4182,18,,,,6360.98,
11839070,24:06:33,24:06:33,4183,19,,,,6523.39,0
11839070,24:07:10,24:07:10,4184,20,,,,6704.92,0
11839070,24:07:53,24:07:53,4185,21,,,,6995.2,0
11839070,24:08:37,24:08:37,4186,22,,,,7262.14,0
11839070,24:09:13,24:09:13,2366,23,,,,7490.38,0
11839070,24:09:31,24:09:31,2367,24,,,,7645.08,0
11839070,24:09:57,24:09:57,2368,25,,,,7850.89,0
11839070,24:10:41,24:10:41,2369,26,,,,8112.47,0
11839070,24:11:23,24:11:23,2370,27,,,,8432.65,0
11839070,24:12:00,24:12:00,820,28,,,,8684.67,
11839070,24:12:36,24:12:36,821,29,,,,8911.18,0
11839070,24:13:26,24:13:26,822,30,,,,9187.6,0
11839070,24:14:03,24:14:03,823,31,,,,9451.12,0
11839070,24:14:49,24:14:49,824,32,,,,9751.79,0
11839070,24:15:43,24:15:43,8679,33,,,,10022.44,0
11839070,24:16:03,24:16:03,826,34,,,,10144.13,0
11839070,24:16:35,24:16:35,827,35,,,,10344.63,0
11839070,24:16:55,24:16:55,150,36,,,,10488.79,0
11839070,24:17:27,24:17:27,151,37,,,,10698.14,0
11839070,24:17:56,24:17:56,152,38,,,,10881.62,0
11839070,24:18:23,24:18:23,9640,39,,,,11099.82,0
11839070,24:19:08,24:19:08,153,40,,,,11279.06,0
11839070,24:19:27,24:19:27,154,41,,,,11435.41,0
11839070,24:21:00,24:21:00,9642,42,,1,,12035.73,
11839120,23:55:00,23:55:00,9491,1,,,1,0,
11839120,23:55:30,23:55:30,8418,2,,,,302.68,0
11839120,23:56:12,23:56:12,795,3,,,,746.94,0
11839120,23:57:00,23:57:00,10750,4,,,,1211.3,0
11839120,23:57:30,23:57:30,1074,5,,,,1570.7,0
11839120,23:57:46,23:57:46,1075,6,,,,1829.4,0
11839120,23:58:41,23:58:41,1076,7,,,,2629.14,0
11839120,23:59:16,23:59:16,2453,8,,,,3098.04,0
11839120,23:59:43,23:59:43,2454,9,,,,3312.55,0
11839120,24:00:28,24:00:28,2455,10,,,,3755.86,0
11839120,24:01:00,24:01:00,2456,11,,,,3987.95,
11839120,24:01:24,24:01:24,2457,12,,,,4157.51,0
11839120,24:01:54,24:01:54,2458,13,,,,4430.52,0
11839120,24:02:10,24:02:10,2459,14,,,,4555.72,0
11839120,24:02:43,24:02:43,2460,15,,,,4893.26,0
11839120,24:03:34,24:03:34,9713,16,,,,5251.15,0
11839120,24:04:34,24:04:34,2462,17,,,,5703.46,0
11839120,24:06:00,24:06:00,4182,18,,,,6360.98,
11839120,24:06:33,24:06:33,4183,19,,,,6523.39,0
11839120,24:07:10,24:07:10,4184,20,,,,6704.92,0
11839120,24:07:53,24:07:53,4185,21,,,,6995.2,0
11839120,24:08:37,24:08:37,4186,22,,,,7262.14,0
11839120,24:09:13,24:09:13,2366,23,,,,7490.38,0
11839120,24:09:31,24:09:31,2367,24,,,,7645.08,0
11839120,24:09:57,24:09:57,2368,25,,,,7850.89,0
11839120,24:10:41,24:10:41,2369,26,,,,8112.47,0
11839120,24:11:23,24:11:23,2370,27,,,,8432.65,0
11839120,24:12:00,24:12:00,820,28,,,,8684.67,
11839120,24:12:36,24:12:36,821,29,,,,8911.18,0
11839120,24:13:26,24:13:26,822,30,,,,9187.6,0
11839120,24:14:03,24:14:03,823,31,,,,9451.12,0
11839120,24:14:49,24:14:49,824,32,,,,9751.79,0
11839120,24:15:43,24:15:43,8679,33,,,,10022.44,0
11839120,24:16:03,24:16:03,826,34,,,,10144.13,0
11839120,24:16:35,24:16:35,827,35,,,,10344.63,0
11839120,24:16:55,24:16:55,150,36,,,,10488.79,0
11839120,24:17:27,24:17:27,151,37,,,,10698.14,0
11839120,24:17:56,24:17:56,152,38,,,,10881.62,0
11839120,24:18:23,24:18:23,9640,39,,,,11099.82,0
11839120,24:19:08,24:19:08,153,40,,,,11279.06,0
11839120,24:19:27,24:19:27,154,41,,,,11435.41,0
11839120,24:21:00,24:21:00,9642,42,,1,,12035.73,
12020140,21:45:00,21:45:00,9491,1,,,1,0,
12020140,21:45:30,21:45:30,8418,2,,,,302.68,0
12020140,21:46:12,21:46:12,795,3,,,,746.94,0
12020140,21:47:00,21:47:00,10750,4,,,,1211.3,0
12020140,21:47:30,21:47:30,1074,5,,,,1570.7,0
12020140,21:47:46,21:47:46,1075,6,,,,1829.4,0
12020140,21:48:41,21:48:41,1076,7,,,,2629.14,0
12020140,21:49:16,21:49:16,2453,8,,,,3098.04,0
12020140,21:49:43,21:49:43,2454,9,,,,3312.55,0
12020140,21:50:28,21:50:28,2455,10,,,,3755.86,0
12020140,21:51:00,21:51:00,2456,11,,,,3987.95,
12020140,21:51:24,21:51:24,2457,12,,,,4157.51,0
12020140,21:51:54,21:51:54,2458,13,,,,4430.52,0
12020140,21:52:10,21:52:10,2459,14,,,,4555.72,0
12020140,21:52:43,21:52:43,2460,15,,,,4893.26,0
12020140,21:53:34,21:53:34,9713,16,,,,5251.15,0
12020140,21:54:34,21:54:34,2462,17,,,,5703.46,0
12020140,21:56:00,21:56:00,4182,18,,,,6360.98,
12020140,21:56:33,21:56:33,4183,19,,,,6523.39,0
12020140,21:57:10,21:57:10,4184,20,,,,6704.92,0
12020140,21:57:53,21:57:53,4185,21,,,,6995.2,0
12020140,21:58:37,21:58:37,4186,22,,,,7262.14,0
12020140,21:59:13,21:59:13,2366,23,,,,7490.38,0
12020140,21:59:31,21:59:31,2367,24,,,,7645.08,0
12020140,21:59:57,21:59:57,2368,25,,,,7850.89,0
12020140,22:00:41,22:00:41,2369,26,,,,8112.47,0
12020140,22:01:23,22:01:23,2370,27,,,,8432.65,0
12020140,22:02:00,22:02:00,820,28,,,,8684.67,
12020140,22:02:36,22:02:36,821,29,,,,8911.18,0
12020140,22:03:26,22:03:26,822,30,,,,9187.6,0
12020140,22:04:03,22:04:03,823,31,,,,9451.12,0
12020140,22:04:49,22:04:49,824,32,,,,9751.79,0
12020140,22:05:43,22:05:43,8679,33,,,,10022.44,0
12020140,22:06:03,22:06:03,826,34,,,,10144.13,0
12020140,22:06:35,22:06:35,827,35,,,,10344.63,0
12020140,22:06:55,22:06:55,150,36,,,,10488.79,0
12020140,22:07:27,22:07:27,151,37,,,,10698.14,0
12020140,22:07:56,22:07:56,152,38,,,,10881.62,0
12020140,22:08:23,22:08:23,9640,39,,,,11099.82,0
12020140,22:09:08,22:09:08,153,40,,,,11279.06,0
12020140,22:09:27,22:09:27,154,41,,,,11435.41,0
12020140,22:11:00,22:11:00,9642,42,,1,,12035.73,
12225010,09:05:00,09:05:00,9491,1,,,1,0,
12225010,09:05:30,09:05:30,8418,2,,,,302.68,0
12225010,09:06:12,09:06:12,795,3,,,,746.94,0
12225010,09:07:00,09:07:00,10750,4,,,,1211.3,0
12225010,09:07:30,09:07:30,1074,5,,,,1570.7,0
12225010,09:07:46,09:07:46,1075,6,,,,1829.4,0
12225010,09:08:41,09:08:41,1076,7,,,,2629.14,0
12225010,09:09:16,09:09:16,2453,8,,,,3098.04,0
12225010,09:09:43,09:09:43,2454,9,,,,3312.55,0
12225010,09:10:28,09:10:28,2455,10,,,,3755.86,0
12225010,09:11:00,09:11:00,2456,11,,,,3987.95,
12225010,09:11:29,09:11:29,2457,12,,,,4157.51,0
12225010,09:12:05,09:12:05,2458,13,,,,4430.52,0
12225010,09:12:25,09:12:25,2459,14,,,,4555.72,0
12225010,09:13:04,09:13:04,2460,15,,,,4893.26,0
12225010,09:14:04,09:14:04,9713,16,,,,5251.15,0
12225010,09:15:16,09:15:16,2462,17,,,,5703.46,0
12225010,09:17:00,09:17:00,4182,18,,,,6360.98,
12225010,09:17:33,09:17:33,4183,19,,,,6523.39,0
12225010,09:18:10,09:18:10,4184,20,,,,6704.92,0
12225010,09:18:53,09:18:53,4185,21,,,,6995.2,0
12225010,09:19:37,09:19:37,4186,22,,,,7262.14,0
12225010,09:20:13,09:20:13,2366,23,,,,7490.38,0
12225010,09:20:31,09:20:31,2367,24,,,,7645.08,0
12225010,09:20:57,09:20:57,2368,25,,,,7850.89,0
12225010,09:21:41,09:21:41,2369,26,,,,8112.47,0
12225010,09:22:23,09:22:23,2370,27,,,,8432.65,0
12225010,09:23:00,09:23:00,820,28,,,,8684.67,
12225010,09:23:36,09:23:36,821,29,,,,8911.18,0
12225010,09:24:26,09:24:26,822,30,,,,9187.6,0
12225010,09:25:03,09:25:03,823,31,,,,9451.12,0
12225010,09:25:49,09:25:49,824,32,,,,9751.79,0
12225010,09:26:43,09:26:43,8679,33,,,,10022.44,0
12225010,09:27:03,09:27:03,826,34,,,,10144.13,0
12225010,09:27:35,09:27:35,827,35,,,,10344.63,0
12225010,09:27:55,09:27:55,150,36,,,,10488.79,0
12225010,09:28:27,09:28:27,151,37,,,,10698.14,0
12225010,09:28:56,09:28:56,152,38,,,,10881.62,0
12225010,09:29:23,09:29:23,9640,39,,,,11099.82,0
12225010,09:30:08,09:30:08,153,40,,,,11279.06,0
12225010,09:30:27,09:30:27,154,41,,,,11435.41,0
12225010,09:32:00,09:32:00,9642,42,,1,,12035.73,
12225080,09:05:00,09:05:00,9491,1,,,1,0,
12225080,09:05:30,09:05:30,8418,2,,,,302.68,0
12225080,09:06:12,09:06:12,795,3,,,,746.94,0
12225080,09:07:00,09:07:00,10750,4,,,,1211.3,0
12225080,09:07:30,09:07:30,1074,5,,,,1570.7,0
12225080,09:07:46,09:07:46,1075,6,,,,1829.4,0
12225080,09:08:41,09:08:41,1076,7,,,,2629.14,0
12225080,09:09:16,09:09:16,2453,8,,,,3098.04,0
12225080,09:09:43,09:09:43,2454,9,,,,3312.55,0
12225080,09:10:28,09:10:28,2455,10,,,,3755.86,0
12225080,09:11:00,09:11:00,2456,11,,,,3987.95,
12225080,09:11:29,09:11:29,2457,12,,,,4157.51,0
12225080,09:12:05,09:12:05,2458,13,,,,4430.52,0
12225080,09:12:25,09:12:25,2459,14,,,,4555.72,0
12225080,09:13:04,09:13:04,2460,15,,,,4893.26,0
12225080,09:14:04,09:14:04,9713,16,,,,5251.15,0
12225080,09:15:16,09:15:16,2462,17,,,,5703.46,0
12225080,09:17:00,09:17:00,4182,18,,,,6360.98,
12225080,09:17:33,09:17:33,4183,19,,,,6523.39,0
12225080,09:18:10,09:18:10,4184,20,,,,6704.92,0
12225080,09:18:53,09:18:53,4185,21,,,,6995.2,0
12225080,09:19:37,09:19:37,4186,22,,,,7262.14,0
12225080,09:20:13,09:20:13,2366,23,,,,7490.38,0
12225080,09:20:31,09:20:31,2367,24,,,,7645.08,0
12225080,09:20:57,09:20:57,2368,25,,,,7850.89,0
12225080,09:21:41,09:21:41,2369,26,,,,8112.47,0
12225080,09:22:23,09:22:23,2370,27,,,,8432.65,0
12225080,09:23:00,09:23:00,820,28,,,,8684.67,
12225080,09:23:36,09:23:36,821,29,,,,8911.18,0
12225080,09:24:26,09:24:26,822,30,,,,9187.6,0
12225080,09:25:03,09:25:03,823,31,,,,9451.12,0
12225080,09:25:49,09:25:49,824,32,,,,9751.79,0
12225080,09:26:43,09:26:43,8679,33,,,,10022.44,0
12225080,09:27:03,09:27:03,826,34,,,,10144.13,0
12225080,09:27:35,09:27:35,827,35,,,,10344.63,0
12225080,09:27:55,09:27:55,150,36,,,,10488.79,0
12225080,09:28:27,09:28:27,151,37,,,,10698.14,0
12225080,09:28:56,09:28:56,152,38,,,,10881.62,0
12225080,09:29:23,09:29:23,9640,39,,,,11099.82,0
12225080,09:30:08,09:30:08,153,40,,,,11279.06,0
12225080,09:30:27,09:30:27,154,41,,,,11435.41,0
12225080,09:32:00,09:32:00,9642,42,,1,,12035.73,
12225130,09:05:00,09:05:00,9491,1,,,1,0,
12225130,09:05:30,09:05:30,8418,2,,,,302.68,0
12225130,09:06:12,09:06:12,795,3,,,,746.94,0
12225130,09:07:00,09:07:00,10750,4,,,,1211.3,0
12225130,09:07:30,09:07:30,1074,5,,,,1570.7,0
12225130,09:07:46,09:07:46,1075,6,,,,1829.4,0
12225130,09:08:41,09:08:41,1076,7,,,,2629.14,0
12225130,09:09:16,09:09:16,2453,8,,,,3098.04,0
12225130,09:09:43,09:09:43,2454,9,,,,3312.55,0
12225130,09:10:28,09:10:28,2455,10,,,,3755.86,0
12225130,09:11:00,09:11:00,2456,11,,,,3987.95,
12225130,09:11:29,09:11:29,2457,12,,,,4157.51,0
12225130,09:12:05,09:12:05,2458,13,,,,4430.52,0
12225130,09:12:25,09:12:25,2459,14,,,,4555.72,0
12225130,09:13:04,09:13:04,2460,15,,,,4893.26,0
12225130,09:14:04,09:14:04,9713,16,,,,5251.15,0
12225130,09:15:16,09:15:16,2462,17,,,,5703.46,0
12225130,09:17:00,09:17:00,4182,18,,,,6360.98,
12225130,09:17:33,09:17:33,4183,19,,,,6523.39,0
12225130,09:18:10,09:18:10,4184,20,,,,6704.92,0
12225130,09:18:53,09:18:53,4185,21,,,,6995.2,0
12225130,09:19:37,09:19:37,4186,22,,,,7262.14,0
12225130,09:20:13,09:20:13,2366,23,,,,7490.38,0
12225130,09:20:31,09:20:31,2367,24,,,,7645.08,0
12225130,09:20:57,09:20:57,2368,25,,,,7850.89,0
12225130,09:21:41,09:21:41,2369,26,,,,8112.47,0
12225130,09:22:23,09:22:23,2370,27,,,,8432.65,0
12225130,09:23:00,09:23:00,820,28,,,,8684.67,
12225130,09:23:36,09:23:36,821,29,,,,8911.18,0
12225130,09:24:26,09:24:26,822,30,,,,9187.6,0
12225130,09:25:03,09:25:03,823,31,,,,9451.12,0
12225130,09:25:49,09:25:49,824,32,,,,9751.79,0
12225130,09:26:43,09:26:43,8679,33,,,,10022.44,0
12225130,09:27:03,09:27:03,826,34,,,,10144.13,0
12225130,09:27:35,09:27:35,827,35,,,,10344.63,0
12225130,09:27:55,09:27:55,150,36,,,,10488.79,0
12225130,09:28:27,09:28:27,151,37,,,,10698.14,0
12225130,09:28:56,09:28:56,152,38,,,,10881.62,0
12225130,09:29:23,09:29:23,9640,39,,,,11099.82,0
12225130,09:30:08,09:30:08,153,40,,,,11279.06,0
12225130,09:30:27,09:30:27,154,41,,,,11435.41,0
12225130,09:32:00,09:32:00,9642,42,,1,,12035.73,
12381020,23:30:00,23:30:00,9491,1,,,1,0,
12381020,23:30:45,23:30:45,8418,2,,,,302.68,0
12381020,23:31:48,23:31:48,795,3,,,,746.94,0
12381020,23:33:00,23:33:00,10750,4,,,,1211.3,0
12381020,23:33:45,23:33:45,1074,5,,,,1570.7,0
12381020,23:34:10,23:34:10,1075,6,,,,1829.4,0
12381020,23:35:32,23:35:32,1076,7,,,,2629.14,0
12381020,23:36:24,23:36:24,2453,8,,,,3098.04,0
12381020,23:37:05,23:37:05,2454,9,,,,3312.55,0
12381020,23:38:12,23:38:12,2455,10,,,,3755.86,0
12381020,23:39:00,23:39:00,2456,11,,,,3987.95,
12381020,23:39:24,23:39:24,2457,12,,,,4157.51,0
12381020,23:39:54,23:39:54,2458,13,,,,4430.52,0
12381020,23:40:10,23:40:10,2459,14,,,,4555.72,0
12381020,23:40:43,23:40:43,2460,15,,,,4893.26,0
12381020,23:41:34,23:41:34,9713,16,,,,5251.15,0
12381020,23:42:34,23:42:34,2462,17,,,,5703.46,0
12381020,23:44:00,23:44:00,4182,18,,,,6360.98,
12381020,23:44:22,23:44:22,4183,19,,,,6523.39,0
12381020,23:44:46,23:44:46,4184,20,,,,6704.92,0
12381020,23:45:15,23:45:15,4185,21,,,,6995.2,0
12381020,23:45:45,23:45:45,4186,22,,,,7262.14,0
12381020,23:46:08,23:46:08,2366,23,,,,7490.38,0
12381020,23:46:20,23:46:20,2367,24,,,,7645.08,0
12381020,23:46:38,23:46:38,2368,25,,,,7850.89,0
12381020,23:47:07,23:47:07,2369,26,,,,8112.47,0
12381020,23:47:35,23:47:35,2370,27,,,,8432.65,0
12381020,23:48:00,23:48:00,820,28,,,,8684.67,
12381020,23:48:32,23:48:32,821,29,,,,8911.18,0
12381020,23:49:17,23:49:17,822,30,,,,9187.6,0
12381020,23:49:49,23:49:49,823,31,,,,9451.12,0
12381020,23:50:30,23:50:30,824,32,,,,9751.79,0
12381020,23:51:18,23:51:18,8679,33,,,,10022.44,0
12381020,23:51:36,23:51:36,826,34,,,,10144.13,0
12381020,23:52:05,23:52:05,827,35,,,,10344.63,0
12381020,23:52:22,23:52:22,150,36,,,,10488.79,0
12381020,23:52:51,23:52:51,151,37,,,,10698.14,0
12381020,23:53:17,23:53:17,152,38,,,,10881.62,0
12381020,23:53:41,23:53:41,9640,39,,,,11099.82,0
12381020,23:54:20,23:54:20,153,40,,,,11279.06,0
12381020,23:54:37,23:54:37,154,41,,,,11435.41,0
12381020,23:56:00,23:56:00,9642,42,,1,,12035.73,
12381030,23:30:00,23:30:00,9491,1,,,1,0,
12381030,23:30:45,23:30:45,8418,2,,,,302.68,0
12381030,23:31:48,23:31:48,795,3,,,,746.94,0
12381030,23:33:00,23:33:00,10750,4,,,,1211.3,0
12381030,23:33:45,23:33:45,1074,5,,,,1570.7,0
12381030,23:34:10,23:34:10,1075,6,,,,1829.4,0
12381030,23:35:32,23:35:32,1076,7,,,,2629.14,0
12381030,23:36:24,23:36:24,2453,8,,,,3098.04,0
12381030,23:37:05,23:37:05,2454,9,,,,3312.55,0
12381030,23:38:12,23:38:12,2455,10,,,,3755.86,0
12381030,23:39:00,23:39:00,2456,11,,,,3987.95,
12381030,23:39:24,23:39:24,2457,12,,,,4157.51,0
12381030,23:39:54,23:39:54,2458,13,,,,4430.52,0
12381030,23:40:10,23:40:10,2459,14,,,,4555.72,0
12381030,23:40:43,23:40:43,2460,15,,,,4893.26,0
12381030,23:41:34,23:41:34,9713,16,,,,5251.15,0
12381030,23:42:34,23:42:34,2462,17,,,,5703.46,0
12381030,23:44:00,23:44:00,4182,18,,,,6360.98,
12381030,23:44:22,23:44:22,4183,19,,,,6523.39,0
12381030,23:44:46,23:44:46,4184,20,,,,6704.92,0
12381030,23:45:15,23:45:15,4185,21,,,,6995.2,0
12381030,23:45:45,23:45:45,4186,22,,,,7262.14,0
12381030,23:46:08,23:46:08,2366,23,,,,7490.38,0
12381030,23:46:20,23:46:20,2367,24,,,,7645.08,0
12381030,23:46:38,23:46:38,2368,25,,,,7850.89,0
12381030,23:47:07,23:47:07,2369,26,,,,8112.47,0
12381030,23:47:35,23:47:35,2370,27,,,,8432.65,0
12381030,23:48:00,23:48:00,820,28,,,,8684.67,
12381030,23:48:32,23:48:32,821,29,,,,8911.18,0
12381030,23:49:17,23:49:17,822,30,,,,9187.6,0
12381030,23:49:49,23:49:49,823,31,,,,9451.12,0
12381030,23:50:30,23:50:30,824,32,,,,9751.79,0
12381030,23:51:18,23:51:18,8679,33,,,,10022.44,0
12381030,23:51:36,23:51:36,826,34,,,,10144.13,0
12381030,23:52:05,23:52:05,827,35,,,,10344.63,0
12381030,23:52:22,23:52:22,150,36,,,,10488.79,0
12381030,23:52:51,23:52:51,151,37,,,,10698.14,0
12381030,23:53:17,23:53:17,152,38,,,,10881.62,0
12381030,23:53:41,23:53:41,9640,39,,,,11099.82,0
12381030,23:54:20,23:54:20,153,40,,,,11279.06,0
12381030,23:54:37,23:54:37,154,41,,,,11435.41,0
12381030,23:56:00,23:56:00,9642,42,,1,,12035.73,
12381040,23:30:00,23:30:00,9491,1,,,1,0,
12381040,23:30:45,23:30:45,8418,2,,,,302.68,0
12381040,23:31:48,23:31:48,795,3,,,,746.94,0
12381040,23:33:00,23:33:00,10750,4,,,,1211.3,0
12381040,23:33:45,23:33:45,1074,5,,,,1570.7,0
12381040,23:34:10,23:34:10,1075,6,,,,1829.4,0
12381040,23:35:32,23:35:32,1076,7,,,,2629.14,0
12381040,23:36:24,23:36:24,2453,8,,,,3098.04,0
12381040,23:37:05,23:37:05,2454,9,,,,3312.55,0
12381040,23:38:12,23:38:12,2455,10,,,,3755.86,0
12381040,23:39:00,23:39:00,2456,11,,,,3987.95,
12381040,23:39:24,23:39:24,2457,12,,,,4157.51,0
12381040,23:39:54,23:39:54,2458,13,,,,4430.52,0
12381040,23:40:10,23:40:10,2459,14,,,,4555.72,0
12381040,23:40:43,23:40:43,2460,15,,,,4893.26,0
12381040,23:41:34,23:41:34,9713,16,,,,5251.15,0
12381040,23:42:34,23:42:34,2462,17,,,,5703.46,0
12381040,23:44:00,23:44:00,4182,18,,,,6360.98,
12381040,23:44:22,23:44:22,4183,19,,,,6523.39,0
12381040,23:44:46,23:44:46,4184,20,,,,6704.92,0
12381040,23:45:15,23:45:15,4185,21,,,,6995.2,0
12381040,23:45:45,23:45:45,4186,22,,,,7262.14,0
12381040,23:46:08,23:46:08,2366,23,,,,7490.38,0
12381040,23:46:20,23:46:20,2367,24,,,,7645.08,0
12381040,23:46:38,23:46:38,2368,25,,,,7850.89,0
12381040,23:47:07,23:47:07,2369,26,,,,8112.47,0
12381040,23:47:35,23:47:35,2370,27,,,,8432.65,0
12381040,23:48:00,23:48:00,820,28,,,,8684.67,
12381040,23:48:32,23:48:32,821,29,,,,8911.18,0
12381040,23:49:17,23:49:17,822,30,,,,9187.6,0
12381040,23:49:49,23:49:49,823,31,,,,9451.12,0
12381040,23:50:30,23:50:30,824,32,,,,9751.79,0
12381040,23:51:18,23:51:18,8679,33,,,,10022.44,0
12381040,23:51:36,23:51:36,826,34,,,,10144.13,0
12381040,23:52:05,23:52:05,827,35,,,,10344.63,0
12381040,23:52:22,23:52:22,150,36,,,,10488.79,0
12381040,23:52:51,23:52:51,151,37,,,,10698.14,0
12381040,23:53:17,23:53:17,152,38,,,,10881.62,0
12381040,23:53:41,23:53:41,9640,39,,,,11099.82,0
12381040,23:54:20,23:54:20,153,40,,,,11279.06,0
12381040,23:54:37,23:54:37,154,41,,,,11435.41,0
12381040,23:56:00,23:56:00,9642,42,,1,,12035.73,
12381050,23:30:00,23:30:00,9491,1,,,1,0,
12381050,23:30:45,23:30:45,8418,2,,,,302.68,0
12381050,23:31:48,23:31:48,795,3,,,,746.94,0
12381050,23:33:00,23:33:00,10750,4,,,,1211.3,0
12381050,23:33:45,23:33:45,1074,5,,,,1570.7,0
12381050,23:34:10,23:34:10,1075,6,,,,1829.4,0
12381050,23:35:32,23:35:32,1076,7,,,,2629.14,0
12381050,23:36:24,23:36:24,2453,8,,,,3098.04,0
12381050,23:37:05,23:37:05,2454,9,,,,3312.55,0
12381050,23:38:12,23:38:12,2455,10,,,,3755.86,0
12381050,23:39:00,23:39:00,2456,11,,,,3987.95,
12381050,23:39:24,23:39:24,2457,12,,,,4157.51,0
12381050,23:39:54,23:39:54,2458,13,,,,4430.52,0
12381050,23:40:10,23:40:10,2459,14,,,,4555.72,0
12381050,23:40:43,23:40:43,2460,15,,,,4893.26,0
12381050,23:41:34,23:41:34,9713,16,,,,5251.15,0
12381050,23:42:34,23:42:34,2462,17,,,,5703.46,0
12381050,23:44:00,23:44:00,4182,18,,,,6360.98,
12381050,23:44:22,23:44:22,4183,19,,,,6523.39,0
12381050,23:44:46,23:44:46,4184,20,,,,6704.92,0
12381050,23:45:15,23:45:15,4185,21,,,,6995.2,0
12381050,23:45:45,23:45:45,4186,22,,,,7262.14,0
12381050,23:46:08,23:46:08,2366,23,,,,7490.38,0
12381050,23:46:20,23:46:20,2367,24,,,,7645.08,0
12381050,23:46:38,23:46:38,2368,25,,,,7850.89,0
12381050,23:47:07,23:47:07,2369,26,,,,8112.47,0
12381050,23:47:35,23:47:35,2370,27,,,,8432.65,0
12381050,23:48:00,23:48:00,820,28,,,,8684.67,
12381050,23:48:32,23:48:32,821,29,,,,8911.18,0
12381050,23:49:17,23:49:17,822,30,,,,9187.6,0
12381050,23:49:49,23:49:49,823,31,,,,9451.12,0
12381050,23:50:30,23:50:30,824,32,,,,9751.79,0
12381050,23:51:18,23:51:18,8679,33,,,,10022.44,0
12381050,23:51:36,23:51:36,826,34,,,,10144.13,0
12381050,23:52:05,23:52:05,827,35,,,,10344.63,0
12381050,23:52:22,23:52:22,150,36,,,,10488.79,0
12381050,23:52:51,23:52:51,151,37,,,,10698.14,0
12381050,23:53:17,23:53:17,152,38,,,,10881.62,0
12381050,23:53:41,23:53:41,9640,39,,,,11099.82,0
12381050,23:54:20,23:54:20,153,40,,,,11279.06,0
12381050,23:54:37,23:54:37,154,41,,,,11435.41,0
12381050,23:56:00,23:56:00,9642,42,,1,,12035.73,
12381060,23:30:00,23:30:00,9491,1,,,1,0,
12381060,23:30:45,23:30:45,8418,2,,,,302.68,0
12381060,23:31:48,23:31:48,795,3,,,,746.94,0
12381060,23:33:00,23:33:00,10750,4,,,,1211.3,0
12381060,23:33:45,23:33:45,1074,5,,,,1570.7,0
12381060,23:34:10,23:34:10,1075,6,,,,1829.4,0
12381060,23:35:32,23:35:32,1076,7,,,,2629.14,0
12381060,23:36:24,23:36:24,2453,8,,,,3098.04,0
12381060,23:37:05,23:37:05,2454,9,,,,3312.55,0
12381060,23:38:12,23:38:12,2455,10,,,,3755.86,0
12381060,23:39:00,23:39:00,2456,11,,,,3987.95,
12381060,23:39:24,23:39:24,2457,12,,,,4157.51,0
12381060,23:39:54,23:39:54,2458,13,,,,4430.52,0
12381060,23:40:10,23:40:10,2459,14,,,,4555.72,0
12381060,23:40:43,23:40:43,2460,15,,,,4893.26,0
12381060,23:41:34,23:41:34,9713,16,,,,5251.15,0
12381060,23:42:34,23:42:34,2462,17,,,,5703.46,0
12381060,23:44:00,23:44:00,4182,18,,,,6360.98,
12381060,23:44:22,23:44:22,4183,19,,,,6523.39,0
12381060,23:44:46,23:44:46,4184,20,,,,6704.92,0
12381060,23:45:15,23:45:15,4185,21,,,,6995.2,0
12381060,23:45:45,23:45:45,4186,22,,,,7262.14,0
12381060,23:46:08,23:46:08,2366,23,,,,7490.38,0
12381060,23:46:20,23:46:20,2367,24,,,,7645.08,0
12381060,23:46:38,23:46:38,2368,25,,,,7850.89,0
12381060,23:47:07,23:47:07,2369,26,,,,8112.47,0
12381060,23:47:35,23:47:35,2370,27,,,,8432.65,0
12381060,23:48:00,23:48:00,820,28,,,,8684.67,
12381060,23:48:32,23:48:32,821,29,,,,8911.18,0
12381060,23:49:17,23:49:17,822,30,,,,9187.6,0
12381060,23:49:49,23:49:49,823,31,,,,9451.12,0
12381060,23:50:30,23:50:30,824,32,,,,9751.79,0
12381060,23:51:18,23:51:18,8679,33,,,,10022.44,0
12381060,23:51:36,23:51:36,826,34,,,,10144.13,0
12381060,23:52:05,23:52:05,827,35,,,,10344.63,0
12381060,23:52:22,23:52:22,150,36,,,,10488.79,0
12381060,23:52:51,23:52:51,151,37,,,,10698.14,0
12381060,23:53:17,23:53:17,152,38,,,,10881.62,0
12381060,23:53:41,23:53:41,9640,39,,,,11099.82,0
12381060,23:54:20,23:54:20,153,40,,,,11279.06,0
12381060,23:54:37,23:54:37,154,41,,,,11435.41,0
12381060,23:56:00,23:56:00,9642,42,,1,,12035.73,
12381090,23:30:00,23:30:00,9491,1,,,1,0,
12381090,23:30:45,23:30:45,8418,2,,,,302.68,0
12381090,23:31:48,23:31:48,795,3,,,,746.94,0
12381090,23:33:00,23:33:00,10750,4,,,,1211.3,0
12381090,23:33:45,23:33:45,1074,5,,,,1570.7,0
12381090,23:34:10,23:34:10,1075,6,,,,1829.4,0
12381090,23:35:32,23:35:32,1076,7,,,,2629.14,0
12381090,23:36:24,23:36:24,2453,8,,,,3098.04,0
12381090,23:37:05,23:37:05,2454,9,,,,3312.55,0
12381090,23:38:12,23:38:12,2455,10,,,,3755.86,0
12381090,23:39:00,23:39:00,2456,11,,,,3987.95,
12381090,23:39:24,23:39:24,2457,12,,,,4157.51,0
12381090,23:39:54,23:39:54,2458,13,,,,4430.52,0
12381090,23:40:10,23:40:10,2459,14,,,,4555.72,0
12381090,23:40:43,23:40:43,2460,15,,,,4893.26,0
12381090,23:41:34,23:41:34,9713,16,,,,5251.15,0
12381090,23:42:34,23:42:34,2462,17,,,,5703.46,0
12381090,23:44:00,23:44:00,4182,18,,,,6360.98,
12381090,23:44:22,23:44:22,4183,19,,,,6523.39,0
12381090,23:44:46,23:44:46,4184,20,,,,6704.92,0
12381090,23:45:15,23:45:15,4185,21,,,,6995.2,0
12381090,23:45:45,23:45:45,4186,22,,,,7262.14,0
12381090,23:46:08,23:46:08,2366,23,,,,7490.38,0
12381090,23:46:20,23:46:20,2367,24,,,,7645.08,0
12381090,23:46:38,23:46:38,2368,25,,,,7850.89,0
12381090,23:47:07,23:47:07,2369,26,,,,8112.47,0
12381090,23:47:35,23:47:35,2370,27,,,,8432.65,0
12381090,23:48:00,23:48:00,820,28,,,,8684.67,
12381090,23:48:32,23:48:32,821,29,,,,8911.18,0
12381090,23:49:17,23:49:17,822,30,,,,9187.6,0
12381090,23:49:49,23:49:49,823,31,,,,9451.12,0
12381090,23:50:30,23:50:30,824,32,,,,9751.79,0
12381090,23:51:18,23:51:18,8679,33,,,,10022.44,0
12381090,23:51:36,23:51:36,826,34,,,,10144.13,0
12381090,23:52:05,23:52:05,827,35,,,,10344.63,0
12381090,23:52:22,23:52:22,150,36,,,,10488.79,0
12381090,23:52:51,23:52:51,151,37,,,,10698.14,0
12381090,23:53:17,23:53:17,152,38,,,,10881.62,0
12381090,23:53:41,23:53:41,9640,39,,,,11099.82,0
12381090,23:54:20,23:54:20,153,40,,,,11279.06,0
12381090,23:54:37,23:54:37,154,41,,,,11435.41,0
12381090,23:56:00,23:56:00,9642,42,,1,,12035.73,
12381100,23:30:00,23:30:00,9491,1,,,1,0,
12381100,23:30:45,23:30:45,8418,2,,,,302.68,0
12381100,23:31:48,23:31:48,795,3,,,,746.94,0
12381100,23:33:00,23:33:00,10750,4,,,,1211.3,0
12381100,23:33:45,23:33:45,1074,5,,,,1570.7,0
12381100,23:34:10,23:34:10,1075,6,,,,1829.4,0
12381100,23:35:32,23:35:32,1076,7,,,,2629.14,0
12381100,23:36:24,23:36:24,2453,8,,,,3098.04,0
12381100,23:37:05,23:37:05,2454,9,,,,3312.55,0
12381100,23:38:12,23:38:12,2455,10,,,,3755.86,0
12381100,23:39:00,23:39:00,2456,11,,,,3987.95,
12381100,23:39:24,23:39:24,2457,12,,,,4157.51,0
12381100,23:39:54,23:39:54,2458,13,,,,4430.52,0
12381100,23:40:10,23:40:10,2459,14,,,,4555.72,0
12381100,23:40:43,23:40:43,2460,15,,,,4893.26,0
12381100,23:41:34,23:41:34,9713,16,,,,5251.15,0
12381100,23:42:34,23:42:34,2462,17,,,,5703.46,0
12381100,23:44:00,23:44:00,4182,18,,,,6360.98,
12381100,23:44:22,23:44:22,4183,19,,,,6523.39,0
12381100,23:44:46,23:44:46,4184,20,,,,6704.92,0
12381100,23:45:15,23:45:15,4185,21,,,,6995.2,0
12381100,23:45:45,23:45:45,4186,22,,,,7262.14,0
12381100,23:46:08,23:46:08,2366,23,,,,7490.38,0
12381100,23:46:20,23:46:20,2367,24,,,,7645.08,0
12381100,23:46:38,23:46:38,2368,25,,,,7850.89,0
12381100,23:47:07,23:47:07,2369,26,,,,8112.47,0
12381100,23:47:35,23:47:35,2370,27,,,,8432.65,0
12381100,23:48:00,23:48:00,820,28,,,,8684.67,
12381100,23:48:32,23:48:32,821,29,,,,8911.18,0
12381100,23:49:17,23:49:17,822,30,,,,9187.6,0
12381100,23:49:49,23:49:49,823,31,,,,9451.12,0
12381100,23:50:30,23:50:30,824,32,,,,9751.79,0
12381100,23:51:18,23:51:18,8679,33,,,,10022.44,0
12381100,23:51:36,23:51:36,826,34,,,,10144.13,0
12381100,23:52:05,23:52:05,827,35,,,,10344.63,0
12381100,23:52:22,23:52:22,150,36,,,,10488.79,0
12381100,23:52:51,23:52:51,151,37,,,,10698.14,0
12381100,23:53:17,23:53:17,152,38,,,,10881.62,0
12381100,23:53:41,23:53:41,9640,39,,,,11099.82,0
12381100,23:54:20,23:54:20,153,40,,,,11279.06,0
12381100,23:54:37,23:54:37,154,41,,,,11435.41,0
12381100,23:56:00,23:56:00,9642,42,,1,,12035.73,
12381110,23:30:00,23:30:00,9491,1,,,1,0,
12381110,23:30:45,23:30:45,8418,2,,,,302.68,0
12381110,23:31:48,23:31:48,795,3,,,,746.94,0
12381110,23:33:00,23:33:00,10750,4,,,,1211.3,0
12381110,23:33:45,23:33:45,1074,5,,,,1570.7,0
12381110,23:34:10,23:34:10,1075,6,,,,1829.4,0
12381110,23:35:32,23:35:32,1076,7,,,,2629.14,0
12381110,23:36:24,23:36:24,2453,8,,,,3098.04,0
12381110,23:37:05,23:37:05,2454,9,,,,3312.55,0
12381110,23:38:12,23:38:12,2455,10,,,,3755.86,0
12381110,23:39:00,23:39:00,2456,11,,,,3987.95,
12381110,23:39:24,23:39:24,2457,12,,,,4157.51,0
12381110,23:39:54,23:39:54,2458,13,,,,4430.52,0
12381110,23:40:10,23:40:10,2459,14,,,,4555.72,0
12381110,23:40:43,23:40:43,2460,15,,,,4893.26,0
12381110,23:41:34,23:41:34,9713,16,,,,5251.15,0
12381110,23:42:34,23:42:34,2462,17,,,,5703.46,0
12381110,23:44:00,23:44:00,4182,18,,,,6360.98,
12381110,23:44:22,23:44:22,4183,19,,,,6523.39,0
12381110,23:44:46,23:44:46,4184,20,,,,6704.92,0
12381110,23:45:15,23:45:15,4185,21,,,,6995.2,0
12381110,23:45:45,23:45:45,4186,22,,,,7262.14,0
12381110,23:46:08,23:46:08,2366,23,,,,7490.38,0
12381110,23:46:20,23:46:20,2367,24,,,,7645.08,0
12381110,23:46:38,23:46:38,2368,25,,,,7850.89,0
12381110,23:47:07,23:47:07,2369,26,,,,8112.47,0
12381110,23:47:35,23:47:35,2370,27,,,,8432.65,0
12381110,23:48:00,23:48:00,820,28,,,,8684.67,
12381110,23:48:32,23:48:32,821,29,,,,8911.18,0
12381110,23:49:17,23:49:17,822,30,,,,9187.6,0
12381110,23:49:49,23:49:49,823,31,,,,9451.12,0
12381110,23:50:30,23:50:30,824,32,,,,9751.79,0
12381110,23:51:18,23:51:18,8679,33,,,,10022.44,0
12381110,23:51:36,23:51:36,826,34,,,,10144.13,0
12381110,23:52:05,23:52:05,827,35,,,,10344.63,0
12381110,23:52:22,23:52:22,150,36,,,,10488.79,0
12381110,23:52:51,23:52:51,151,37,,,,10698.14,0
12381110,23:53:17,23:53:17,152,38,,,,10881.62,0
12381110,23:53:41,23:53:41,9640,39,,,,11099.82,0
12381110,23:54:20,23:54:20,153,40,,,,11279.06,0
12381110,23:54:37,23:54:37,154,41,,,,11435.41,0
12381110,23:56:00,23:56:00,9642,42,,1,,12035.73,
12495070,19:15:00,19:15:00,9491,1,,,1,0,
12495070,19:15:30,19:15:30,8418,2,,,,302.68,0
12495070,19:16:12,19:16:12,795,3,,,,746.94,0
12495070,19:17:00,19:17:00,10750,4,,,,1211.3,0
12495070,19:17:30,19:17:30,1074,5,,,,1570.7,0
12495070,19:17:46,19:17:46,1075,6,,,,1829.4,0
12495070,19:18:41,19:18:41,1076,7,,,,2629.14,0
12495070,19:19:16,19:19:16,2453,8,,,,3098.04,0
12495070,19:19:43,19:19:43,2454,9,,,,3312.55,0
12495070,19:20:28,19:20:28,2455,10,,,,3755.86,0
12495070,19:21:00,19:21:00,2456,11,,,,3987.95,
12495070,19:21:29,19:21:29,2457,12,,,,4157.51,0
12495070,19:22:05,19:22:05,2458,13,,,,4430.52,0
12495070,19:22:25,19:22:25,2459,14,,,,4555.72,0
12495070,19:23:04,19:23:04,2460,15,,,,4893.26,0
12495070,19:24:04,19:24:04,9713,16,,,,5251.15,0
12495070,19:25:16,19:25:16,2462,17,,,,5703.46,0
12495070,19:27:00,19:27:00,4182,18,,,,6360.98,
12495070,19:27:33,19:27:33,4183,19,,,,6523.39,0
12495070,19:28:10,19:28:10,4184,20,,,,6704.92,0
12495070,19:28:53,19:28:53,4185,21,,,,6995.2,0
12495070,19:29:37,19:29:37,4186,22,,,,7262.14,0
12495070,19:30:13,19:30:13,2366,23,,,,7490.38,0
12495070,19:30:31,19:30:31,2367,24,,,,7645.08,0
12495070,19:30:57,19:30:57,2368,25,,,,7850.89,0
12495070,19:31:41,19:31:41,2369,26,,,,8112.47,0
12495070,19:32:23,19:32:23,2370,27,,,,8432.65,0
12495070,19:33:00,19:33:00,820,28,,,,8684.67,
12495070,19:33:40,19:33:40,821,29,,,,8911.18,0
12495070,19:34:36,19:34:36,822,30,,,,9187.6,0
12495070,19:35:17,19:35:17,823,31,,,,9451.12,0
12495070,19:36:08,19:36:08,824,32,,,,9751.79,0
12495070,19:37:08,19:37:08,8679,33,,,,10022.44,0
12495070,19:37:30,19:37:30,826,34,,,,10144.13,0
12495070,19:38:06,19:38:06,827,35,,,,10344.63,0
12495070,19:38:27,19:38:27,150,36,,,,10488.79,0
12495070,19:39:04,19:39:04,151,37,,,,10698.14,0
12495070,19:39:36,19:39:36,152,38,,,,10881.62,0
12495070,19:40:06,19:40:06,9640,39,,,,11099.82,0
12495070,19:40:55,19:40:55,153,40,,,,11279.06,0
12495070,19:41:17,19:41:17,154,41,,,,11435.41,0
12495070,19:43:00,19:43:00,9642,42,,1,,12035.73,
12495120,19:15:00,19:15:00,9491,1,,,1,0,
12495120,19:15:30,19:15:30,8418,2,,,,302.68,0
12495120,19:16:12,19:16:12,795,3,,,,746.94,0
12495120,19:17:00,19:17:00,10750,4,,,,1211.3,0
12495120,19:17:30,19:17:30,1074,5,,,,1570.7,0
12495120,19:17:46,19:17:46,1075,6,,,,1829.4,0
12495120,19:18:41,19:18:41,1076,7,,,,2629.14,0
12495120,19:19:16,19:19:16,2453,8,,,,3098.04,0
12495120,19:19:43,19:19:43,2454,9,,,,3312.55,0
12495120,19:20:28,19:20:28,2455,10,,,,3755.86,0
12495120,19:21:00,19:21:00,2456,11,,,,3987.95,
12495120,19:21:29,19:21:29,2457,12,,,,4157.51,0
12495120,19:22:05,19:22:05,2458,13,,,,4430.52,0
12495120,19:22:25,19:22:25,2459,14,,,,4555.72,0
12495120,19:23:04,19:23:04,2460,15,,,,4893.26,0
12495120,19:24:04,19:24:04,9713,16,,,,5251.15,0
12495120,19:25:16,19:25:16,2462,17,,,,5703.46,0
12495120,19:27:00,19:27:00,4182,18,,,,6360.98,
12495120,19:27:33,19:27:33,4183,19,,,,6523.39,0
12495120,19:28:10,19:28:10,4184,20,,,,6704.92,0
12495120,19:28:53,19:28:53,4185,21,,,,6995.2,0
12495120,19:29:37,19:29:37,4186,22,,,,7262.14,0
12495120,19:30:13,19:30:13,2366,23,,,,7490.38,0
12495120,19:30:31,19:30:31,2367,24,,,,7645.08,0
12495120,19:30:57,19:30:57,2368,25,,,,7850.89,0
12495120,19:31:41,19:31:41,2369,26,,,,8112.47,0
12495120,19:32:23,19:32:23,2370,27,,,,8432.65,0
12495120,19:33:00,19:33:00,820,28,,,,8684.67,
12495120,19:33:40,19:33:40,821,29,,,,8911.18,0
12495120,19:34:36,19:34:36,822,30,,,,9187.6,0
12495120,19:35:17,19:35:17,823,31,,,,9451.12,0
12495120,19:36:08,19:36:08,824,32,,,,9751.79,0
12495120,19:37:08,19:37:08,8679,33,,,,10022.44,0
12495120,19:37:30,19:37:30,826,34,,,,10144.13,0
12495120,19:38:06,19:38:06,827,35,,,,10344.63,0
12495120,19:38:27,19:38:27,150,36,,,,10488.79,0
12495120,19:39:04,19:39:04,151,37,,,,10698.14,0
12495120,19:39:36,19:39:36,152,38,,,,10881.62,0
12495120,19:40:06,19:40:06,9640,39,,,,11099.82,0
12495120,19:40:55,19:40:55,153,40,,,,11279.06,0
12495120,19:41:17,19:41:17,154,41,,,,11435.41,0
12495120,19:43:00,19:43:00,9642,42,,1,,12035.73,
12502140,21:15:00,21:15:00,9491,1,,,1,0,
12502140,21:15:30,21:15:30,8418,2,,,,302.68,0
12502140,21:16:12,21:16:12,795,3,,,,746.94,0
12502140,21:17:00,21:17:00,10750,4,,,,1211.3,0
12502140,21:17:30,21:17:30,1074,5,,,,1570.7,0
12502140,21:17:46,21:17:46,1075,6,,,,1829.4,0
12502140,21:18:41,21:18:41,1076,7,,,,2629.14,0
12502140,21:19:16,21:19:16,2453,8,,,,3098.04,0
12502140,21:19:43,21:19:43,2454,9,,,,3312.55,0
12502140,21:20:28,21:20:28,2455,10,,,,3755.86,0
12502140,21:21:00,21:21:00,2456,11,,,,3987.95,
12502140,21:21:24,21:21:24,2457,12,,,,4157.51,0
12502140,21:21:54,21:21:54,2458,13,,,,4430.52,0
12502140,21:22:10,21:22:10,2459,14,,,,4555.72,0
12502140,21:22:43,21:22:43,2460,15,,,,4893.26,0
12502140,21:23:34,21:23:34,9713,16,,,,5251.15,0
12502140,21:24:34,21:24:34,2462,17,,,,5703.46,0
12502140,21:26:00,21:26:00,4182,18,,,,6360.98,
12502140,21:26:33,21:26:33,4183,19,,,,6523.39,0
12502140,21:27:10,21:27:10,4184,20,,,,6704.92,0
12502140,21:27:53,21:27:53,4185,21,,,,6995.2,0
12502140,21:28:37,21:28:37,4186,22,,,,7262.14,0
12502140,21:29:13,21:29:13,2366,23,,,,7490.38,0
12502140,21:29:31,21:29:31,2367,24,,,,7645.08,0
12502140,21:29:57,21:29:57,2368,25,,,,7850.89,0
12502140,21:30:41,21:30:41,2369,26,,,,8112.47,0
12502140,21:31:23,21:31:23,2370,27,,,,8432.65,0
12502140,21:32:00,21:32:00,820,28,,,,8684.67,
12502140,21:32:36,21:32:36,821,29,,,,8911.18,0
12502140,21:33:26,21:33:26,822,30,,,,9187.6,0
12502140,21:34:03,21:34:03,823,31,,,,9451.12,0
12502140,21:34:49,21:34:49,824,32,,,,9751.79,0
12502140,21:35:43,21:35:43,8679,33,,,,10022.44,0
12502140,21:36:03,21:36:03,826,34,,,,10144.13,0
12502140,21:36:35,21:36:35,827,35,,,,10344.63,0
12502140,21:36:55,21:36:55,150,36,,,,10488.79,0
12502140,21:37:27,21:37:27,151,37,,,,10698.14,0
12502140,21:37:56,21:37:56,152,38,,,,10881.62,0
12502140,21:38:23,21:38:23,9640,39,,,,11099.82,0
12502140,21:39:08,21:39:08,153,40,,,,11279.06,0
12502140,21:39:27,21:39:27,154,41,,,,11435.41,0
12502140,21:41:00,21:41:00,9642,42,,1,,12035.73,
12766140,16:15:00,16:15:00,9491,1,,,1,0,
12766140,16:15:35,16:15:35,8418,2,,,,302.68,0
12766140,16:16:24,16:16:24,795,3,,,,746.94,0
12766140,16:17:20,16:17:20,10750,4,,,,1211.3,0
12766140,16:17:55,16:17:55,1074,5,,,,1570.7,0
12766140,16:18:14,16:18:14,1075,6,,,,1829.4,0
12766140,16:19:18,16:19:18,1076,7,,,,2629.14,0
12766140,16:19:58,16:19:58,2453,8,,,,3098.04,0
12766140,16:20:31,16:20:31,2454,9,,,,3312.55,0
12766140,16:21:23,16:21:23,2455,10,,,,3755.86,0
12766140,16:22:00,16:22:00,2456,11,,,,3987.95,
12766140,16:22:29,16:22:29,2457,12,,,,4157.51,0
12766140,16:23:05,16:23:05,2458,13,,,,4430.52,0
12766140,16:23:25,16:23:25,2459,14,,,,4555.72,0
12766140,16:24:04,16:24:04,2460,15,,,,4893.26,0
12766140,16:25:04,16:25:04,9713,16,,,,5251.15,0
12766140,16:26:16,16:26:16,2462,17,,,,5703.46,0
12766140,16:28:00,16:28:00,4182,18,,,,6360.98,
12766140,16:28:33,16:28:33,4183,19,,,,6523.39,0
12766140,16:29:10,16:29:10,4184,20,,,,6704.92,0
12766140,16:29:53,16:29:53,4185,21,,,,6995.2,0
12766140,16:30:37,16:30:37,4186,22,,,,7262.14,0
12766140,16:31:13,16:31:13,2366,23,,,,7490.38,0
12766140,16:31:31,16:31:31,2367,24,,,,7645.08,0
12766140,16:31:57,16:31:57,2368,25,,,,7850.89,0
12766140,16:32:41,16:32:41,2369,26,,,,8112.47,0
12766140,16:33:23,16:33:23,2370,27,,,,8432.65,0
12766140,16:34:00,16:34:00,820,28,,,,8684.67,
12766140,16:34:40,16:34:40,821,29,,,,8911.18,0
12766140,16:35:36,16:35:36,822,30,,,,9187.6,0
12766140,16:36:17,16:36:17,823,31,,,,9451.12,0
12766140,16:37:08,16:37:08,824,32,,,,9751.79,0
12766140,16:38:08,16:38:08,8679,33,,,,10022.44,0
12766140,16:38:30,16:38:30,826,34,,,,10144.13,0
12766140,16:39:06,16:39:06,827,35,,,,10344.63,0
12766140,16:39:27,16:39:27,150,36,,,,10488.79,0
12766140,16:40:04,16:40:04,151,37,,,,10698.14,0
12766140,16:40:36,16:40:36,152,38,,,,10881.62,0
12766140,16:41:06,16:41:06,9640,39,,,,11099.82,0
12766140,16:41:55,16:41:55,153,40,,,,11279.06,0
12766140,16:42:17,16:42:17,154,41,,,,11435.41,0
12766140,16:44:00,16:44:00,9642,42,,1,,12035.73,
12837010,15:35:00,15:35:00,9491,1,,,1,0,
12837010,15:35:35,15:35:35,8418,2,,,,302.68,0
12837010,15:36:24,15:36:24,795,3,,,,746.94,0
12837010,15:37:20,15:37:20,10750,4,,,,1211.3,0
12837010,15:37:55,15:37:55,1074,5,,,,1570.7,0
12837010,15:38:14,15:38:14,1075,6,,,,1829.4,0
12837010,15:39:18,15:39:18,1076,7,,,,2629.14,0
12837010,15:39:58,15:39:58,2453,8,,,,3098.04,0
12837010,15:40:31,15:40:31,2454,9,,,,3312.55,0
12837010,15:41:23,15:41:23,2455,10,,,,3755.86,0
12837010,15:42:00,15:42:00,2456,11,,,,3987.95,
12837010,15:42:29,15:42:29,2457,12,,,,4157.51,0
12837010,15:43:05,15:43:05,2458,13,,,,4430.52,0
12837010,15:43:25,15:43:25,2459,14,,,,4555.72,0
12837010,15:44:04,15:44:04,2460,15,,,,4893.26,0
12837010,15:45:04,15:45:04,9713,16,,,,5251.15,0
12837010,15:46:16,15:46:16,2462,17,,,,5703.46,0
12837010,15:48:00,15:48:00,4182,18,,,,6360.98,
12837010,15:48:33,15:48:33,4183,19,,,,6523.39,0
12837010,15:49:10,15:49:10,4184,20,,,,6704.92,0
12837010,15:49:53,15:49:53,4185,21,,,,6995.2,0
12837010,15:50:37,15:50:37,4186,22,,,,7262.14,0
12837010,15:51:13,15:51:13,2366,23,,,,7490.38,0
12837010,15:51:31,15:51:31,2367,24,,,,7645.08,0
12837010,15:51:57,15:51:57,2368,25,,,,7850.89,0
12837010,15:52:41,15:52:41,2369,26,,,,8112.47,0
12837010,15:53:23,15:53:23,2370,27,,,,8432.65,0
12837010,15:54:00,15:54:00,820,28,,,,8684.67,
12837010,15:54:40,15:54:40,821,29,,,,8911.18,0
12837010,15:55:36,15:55:36,822,30,,,,9187.6,0
12837010,15:56:17,15:56:17,823,31,,,,9451.12,0
12837010,15:57:08,15:57:08,824,32,,,,9751.79,0
12837010,15:58:08,15:58:08,8679,33,,,,10022.44,0
12837010,15:58:30,15:58:30,826,34,,,,10144.13,0
12837010,15:59:06,15:59:06,827,35,,,,10344.63,0
12837010,15:59:27,15:59:27,150,36,,,,10488.79,0
12837010,16:00:04,16:00:04,151,37,,,,10698.14,0
12837010,16:00:36,16:00:36,152,38,,,,10881.62,0
12837010,16:01:06,16:01:06,9640,39,,,,11099.82,0
12837010,16:01:55,16:01:55,153,40,,,,11279.06,0
12837010,16:02:17,16:02:17,154,41,,,,11435.41,0
12837010,16:04:00,16:04:00,9642,42,,1,,12035.73,
12837080,15:35:00,15:35:00,9491,1,,,1,0,
12837080,15:35:35,15:35:35,8418,2,,,,302.68,0
12837080,15:36:24,15:36:24,795,3,,,,746.94,0
12837080,15:37:20,15:37:20,10750,4,,,,1211.3,0
12837080,15:37:55,15:37:55,1074,5,,,,1570.7,0
12837080,15:38:14,15:38:14,1075,6,,,,1829.4,0
12837080,15:39:18,15:39:18,1076,7,,,,2629.14,0
12837080,15:39:58,15:39:58,2453,8,,,,3098.04,0
12837080,15:40:31,15:40:31,2454,9,,,,3312.55,0
12837080,15:41:23,15:41:23,2455,10,,,,3755.86,0
12837080,15:42:00,15:42:00,2456,11,,,,3987.95,
12837080,15:42:29,15:42:29,2457,12,,,,4157.51,0
12837080,15:43:05,15:43:05,2458,13,,,,4430.52,0
12837080,15:43:25,15:43:25,2459,14,,,,4555.72,0
12837080,15:44:04,15:44:04,2460,15,,,,4893.26,0
12837080,15:45:04,15:45:04,9713,16,,,,5251.15,0
12837080,15:46:16,15:46:16,2462,17,,,,5703.46,0
12837080,15:48:00,15:48:00,4182,18,,,,6360.98,
12837080,15:48:33,15:48:33,4183,19,,,,6523.39,0
12837080,15:49:10,15:49:10,4184,20,,,,6704.92,0
12837080,15:49:53,15:49:53,4185,21,,,,6995.2,0
12837080,15:50:37,15:50:37,4186,22,,,,7262.14,0
12837080,15:51:13,15:51:13,2366,23,,,,7490.38,0
12837080,15:51:31,15:51:31,2367,24,,,,7645.08,0
12837080,15:51:57,15:51:57,2368,25,,,,7850.89,0
12837080,15:52:41,15:52:41,2369,26,,,,8112.47,0
12837080,15:53:23,15:53:23,2370,27,,,,8432.65,0
12837080,15:54:00,15:54:00,820,28,,,,8684.67,
12837080,15:54:40,15:54:40,821,29,,,,8911.18,0
12837080,15:55:36,15:55:36,822,30,,,,9187.6,0
12837080,15:56:17,15:56:17,823,31,,,,9451.12,0
12837080,15:57:08,15:57:08,824,32,,,,9751.79,0
12837080,15:58:08,15:58:08,8679,33,,,,10022.44,0
12837080,15:58:30,15:58:30,826,34,,,,10144.13,0
12837080,15:59:06,15:59:06,827,35,,,,10344.63,0
12837080,15:59:27,15:59:27,150,36,,,,10488.79,0
12837080,16:00:04,16:00:04,151,37,,,,10698.14,0
12837080,16:00:36,16:00:36,152,38,,,,10881.62,0
12837080,16:01:06,16:01:06,9640,39,,,,11099.82,0
12837080,16:01:55,16:01:55,153,40,,,,11279.06,0
12837080,16:02:17,16:02:17,154,41,,,,11435.41,0
12837080,16:04:00,16:04:00,9642,42,,1,,12035.73,
12837130,15:35:00,15:35:00,9491,1,,,1,0,
12837130,15:35:35,15:35:35,8418,2,,,,302.68,0
12837130,15:36:24,15:36:24,795,3,,,,746.94,0
12837130,15:37:20,15:37:20,10750,4,,,,1211.3,0
12837130,15:37:55,15:37:55,1074,5,,,,1570.7,0
12837130,15:38:14,15:38:14,1075,6,,,,1829.4,0
12837130,15:39:18,15:39:18,1076,7,,,,2629.14,0
12837130,15:39:58,15:39:58,2453,8,,,,3098.04,0
12837130,15:40:31,15:40:31,2454,9,,,,3312.55,0
12837130,15:41:23,15:41:23,2455,10,,,,3755.86,0
12837130,15:42:00,15:42:00,2456,11,,,,3987.95,
12837130,15:42:29,15:42:29,2457,12,,,,4157.51,0
12837130,15:43:05,15:43:05,2458,13,,,,4430.52,0
12837130,15:43:25,15:43:25,2459,14,,,,4555.72,0
12837130,15:44:04,15:44:04,2460,15,,,,4893.26,0
12837130,15:45:04,15:45:04,9713,16,,,,5251.15,0
12837130,15:46:16,15:46:16,2462,17,,,,5703.46,0
12837130,15:48:00,15:48:00,4182,18,,,,6360.98,
12837130,15:48:33,15:48:33,4183,19,,,,6523.39,0
12837130,15:49:10,15:49:10,4184,20,,,,6704.92,0
12837130,15:49:53,15:49:53,4185,21,,,,6995.2,0
12837130,15:50:37,15:50:37,4186,22,,,,7262.14,0
12837130,15:51:13,15:51:13,2366,23,,,,7490.38,0
12837130,15:51:31,15:51:31,2367,24,,,,7645.08,0
12837130,15:51:57,15:51:57,2368,25,,,,7850.89,0
12837130,15:52:41,15:52:41,2369,26,,,,8112.47,0
12837130,15:53:23,15:53:23,2370,27,,,,8432.65,0
12837130,15:54:00,15:54:00,820,28,,,,8684.67,
12837130,15:54:40,15:54:40,821,29,,,,8911.18,0
12837130,15:55:36,15:55:36,822,30,,,,9187.6,0
12837130,15:56:17,15:56:17,823,31,,,,9451.12,0
12837130,15:57:08,15:57:08,824,32,,,,9751.79,0
12837130,15:58:08,15:58:08,8679,33,,,,10022.44,0
12837130,15:58:30,15:58:30,826,34,,,,10144.13,0
12837130,15:59:06,15:59:06,827,35,,,,10344.63,0
12837130,15:59:27,15:59:27,150,36,,,,10488.79,0
12837130,16:00:04,16:00:04,151,37,,,,10698.14,0
12837130,16:00:36,16:00:36,152,38,,,,10881.62,0
12837130,16:01:06,16:01:06,9640,39,,,,11099.82,0
12837130,16:01:55,16:01:55,153,40,,,,11279.06,0
12837130,16:02:17,16:02:17,154,41,,,,11435.41,0
12837130,16:04:00,16:04:00,9642,42,,1,,12035.73,
13094020,18:34:00,18:34:00,9491,1,,,1,0,
13094020,18:34:50,18:34:50,8418,2,,,,302.68,0
13094020,18:36:00,18:36:00,795,3,,,,746.94,0
13094020,18:37:20,18:37:20,10750,4,,,,1211.3,0
13094020,18:38:10,18:38:10,1074,5,,,,1570.7,0
13094020,18:38:37,18:38:37,1075,6,,,,1829.4,0
13094020,18:40:09,18:40:09,1076,7,,,,2629.14,0
13094020,18:41:06,18:41:06,2453,8,,,,3098.04,0
13094020,18:41:53,18:41:53,2454,9,,,,3312.55,0
13094020,18:43:07,18:43:07,2455,10,,,,3755.86,0
13094020,18:44:00,18:44:00,2456,11,,,,3987.95,
13094020,18:44:39,18:44:39,2457,12,,,,4157.51,0
13094020,18:45:27,18:45:27,2458,13,,,,4430.52,0
13094020,18:45:53,18:45:53,2459,14,,,,4555.72,0
13094020,18:46:45,18:46:45,2460,15,,,,4893.26,0
13094020,18:48:06,18:48:06,9713,16,,,,5251.15,0
13094020,18:49:42,18:49:42,2462,17,,,,5703.46,0
13094020,18:52:00,18:52:00,4182,18,,,,6360.98,
13094020,18:52:44,18:52:44,4183,19,,,,6523.39,0
13094020,18:53:33,18:53:33,4184,20,,,,6704.92,0
13094020,18:54:31,18:54:31,4185,21,,,,6995.2,0
13094020,18:55:30,18:55:30,4186,22,,,,7262.14,0
13094020,18:56:17,18:56:17,2366,23,,,,7490.38,0
13094020,18:56:41,18:56:41,2367,24,,,,7645.08,0
13094020,18:57:16,18:57:16,2368,25,,,,7850.89,0
13094020,18:58:15,18:58:15,2369,26,,,,8112.47,0
13094020,18:59:10,18:59:10,2370,27,,,,8432.65,0
13094020,19:00:00,19:00:00,820,28,,,,8684.67,
13094020,19:00:40,19:00:40,821,29,,,,8911.18,0
13094020,19:01:36,19:01:36,822,30,,,,9187.6,0
13094020,19:02:17,19:02:17,823,31,,,,9451.12,0
13094020,19:03:08,19:03:08,824,32,,,,9751.79,0
13094020,19:04:08,19:04:08,8679,33,,,,10022.44,0
13094020,19:04:30,19:04:30,826,34,,,,10144.13,0
13094020,19:05:06,19:05:06,827,35,,,,10344.63,0
13094020,19:05:27,19:05:27,150,36,,,,10488.79,0
13094020,19:06:04,19:06:04,151,37,,,,10698.14,0
13094020,19:06:36,19:06:36,152,38,,,,10881.62,0
13094020,19:07:06,19:07:06,9640,39,,,,11099.82,0
13094020,19:07:55,19:07:55,153,40,,,,11279.06,0
13094020,19:08:17,19:08:17,154,41,,,,11435.41,0
13094020,19:10:00,19:10:00,9642,42,,1,,12035.73,
13094030,18:34:00,18:34:00,9491,1,,,1,0,
13094030,18:34:50,18:34:50,8418,2,,,,302.68,0
13094030,18:36:00,18:36:00,795,3,,,,746.94,0
13094030,18:37:20,18:37:20,10750,4,,,,1211.3,0
13094030,18:38:10,18:38:10,1074,5,,,,1570.7,0
13094030,18:38:37,18:38:37,1075,6,,,,1829.4,0
13094030,18:40:09,18:40:09,1076,7,,,,2629.14,0
13094030,18:41:06,18:41:06,2453,8,,,,3098.04,0
13094030,18:41:53,18:41:53,2454,9,,,,3312.55,0
13094030,18:43:07,18:43:07,2455,10,,,,3755.86,0
13094030,18:44:00,18:44:00,2456,11,,,,3987.95,
13094030,18:44:39,18:44:39,2457,12,,,,4157.51,0
13094030,18:45:27,18:45:27,2458,13,,,,4430.52,0
13094030,18:45:53,18:45:53,2459,14,,,,4555.72,0
13094030,18:46:45,18:46:45,2460,15,,,,4893.26,0
13094030,18:48:06,18:48:06,9713,16,,,,5251.15,0
13094030,18:49:42,18:49:42,2462,17,,,,5703.46,0
13094030,18:52:00,18:52:00,4182,18,,,,6360.98,
13094030,18:52:44,18:52:44,4183,19,,,,6523.39,0
13094030,18:53:33,18:53:33,4184,20,,,,6704.92,0
13094030,18:54:31,18:54:31,4185,21,,,,6995.2,0
13094030,18:55:30,18:55:30,4186,22,,,,7262.14,0
13094030,18:56:17,18:56:17,2366,23,,,,7490.38,0
13094030,18:56:41,18:56:41,2367,24,,,,7645.08,0
13094030,18:57:16,18:57:16,2368,25,,,,7850.89,0
13094030,18:58:15,18:58:15,2369,26,,,,8112.47,0
13094030,18:59:10,18:59:10,2370,27,,,,8432.65,0
13094030,19:00:00,19:00:00,820,28,,,,8684.67,
13094030,19:00:40,19:00:40,821,29,,,,8911.18,0
13094030,19:01:36,19:01:36,822,30,,,,9187.6,0
13094030,19:02:17,19:02:17,823,31,,,,9451.12,0
13094030,19:03:08,19:03:08,824,32,,,,9751.79,0
13094030,19:04:08,19:04:08,8679,33,,,,10022.44,0
13094030,19:04:30,19:04:30,826,34,,,,10144.13,0
13094030,19:05:06,19:05:06,827,35,,,,10344.63,0
13094030,19:05:27,19:05:27,150,36,,,,10488.79,0
13094030,19:06:04,19:06:04,151,37,,,,10698.14,0
13094030,19:06:36,19:06:36,152,38,,,,10881.62,0
13094030,19:07:06,19:07:06,9640,39,,,,11099.82,0
13094030,19:07:55,19:07:55,153,40,,,,11279.06,0
13094030,19:08:17,19:08:17,154,41,,,,11435.41,0
13094030,19:10:00,19:10:00,9642,42,,1,,12035.73,
13094040,18:34:00,18:34:00,9491,1,,,1,0,
13094040,18:34:50,18:34:50,8418,2,,,,302.68,0
13094040,18:36:00,18:36:00,795,3,,,,746.94,0
13094040,18:37:20,18:37:20,10750,4,,,,1211.3,0
13094040,18:38:10,18:38:10,1074,5,,,,1570.7,0
13094040,18:38:37,18:38:37,1075,6,,,,1829.4,0
13094040,18:40:09,18:40:09,1076,7,,,,2629.14,0
13094040,18:41:06,18:41:06,2453,8,,,,3098.04,0
13094040,18:41:53,18:41:53,2454,9,,,,3312.55,0
13094040,18:43:07,18:43:07,2455,10,,,,3755.86,0
13094040,18:44:00,18:44:00,2456,11,,,,3987.95,
13094040,18:44:39,18:44:39,2457,12,,,,4157.51,0
13094040,18:45:27,18:45:27,2458,13,,,,4430.52,0
13094040,18:45:53,18:45:53,2459,14,,,,4555.72,0
13094040,18:46:45,18:46:45,2460,15,,,,4893.26,0
13094040,18:48:06,18:48:06,9713,16,,,,5251.15,0
13094040,18:49:42,18:49:42,2462,17,,,,5703.46,0
13094040,18:52:00,18:52:00,4182,18,,,,6360.98,
13094040,18:52:44,18:52:44,4183,19,,,,6523.39,0
13094040,18:53:33,18:53:33,4184,20,,,,6704.92,0
13094040,18:54:31,18:54:31,4185,21,,,,6995.2,0
13094040,18:55:30,18:55:30,4186,22,,,,7262.14,0
13094040,18:56:17,18:56:17,2366,23,,,,7490.38,0
13094040,18:56:41,18:56:41,2367,24,,,,7645.08,0
13094040,18:57:16,18:57:16,2368,25,,,,7850.89,0
13094040,18:58:15,18:58:15,2369,26,,,,8112.47,0
13094040,18:59:10,18:59:10,2370,27,,,,8432.65,0
13094040,19:00:00,19:00:00,820,28,,,,8684.67,
13094040,19:00:40,19:00:40,821,29,,,,8911.18,0
13094040,19:01:36,19:01:36,822,30,,,,9187.6,0
13094040,19:02:17,19:02:17,823,31,,,,9451.12,0
13094040,19:03:08,19:03:08,824,32,,,,9751.79,0
13094040,19:04:08,19:04:08,8679,33,,,,10022.44,0
13094040,19:04:30,19:04:30,826,34,,,,10144.13,0
13094040,19:05:06,19:05:06,827,35,,,,10344.63,0
13094040,19:05:27,19:05:27,150,36,,,,10488.79,0
13094040,19:06:04,19:06:04,151,37,,,,10698.14,0
13094040,19:06:36,19:06:36,152,38,,,,10881.62,0
13094040,19:07:06,19:07:06,9640,39,,,,11099.82,0
13094040,19:07:55,19:07:55,153,40,,,,11279.06,0
13094040,19:08:17,19:08:17,154,41,,,,11435.41,0
13094040,19:10:00,19:10:00,9642,42,,1,,12035.73,
13094050,18:34:00,18:34:00,9491,1,,,1,0,
13094050,18:34:50,18:34:50,8418,2,,,,302.68,0
13094050,18:36:00,18:36:00,795,3,,,,746.94,0
13094050,18:37:20,18:37:20,10750,4,,,,1211.3,0
13094050,18:38:10,18:38:10,1074,5,,,,1570.7,0
13094050,18:38:37,18:38:37,1075,6,,,,1829.4,0
13094050,18:40:09,18:40:09,1076,7,,,,2629.14,0
13094050,18:41:06,18:41:06,2453,8,,,,3098.04,0
13094050,18:41:53,18:41:53,2454,9,,,,3312.55,0
13094050,18:43:07,18:43:07,2455,10,,,,3755.86,0
13094050,18:44:00,18:44:00,2456,11,,,,3987.95,
13094050,18:44:39,18:44:39,2457,12,,,,4157.51,0
13094050,18:45:27,18:45:27,2458,13,,,,4430.52,0
13094050,18:45:53,18:45:53,2459,14,,,,4555.72,0
13094050,18:46:45,18:46:45,2460,15,,,,4893.26,0
13094050,18:48:06,18:48:06,9713,16,,,,5251.15,0
13094050,18:49:42,18:49:42,2462,17,,,,5703.46,0
13094050,18:52:00,18:52:00,4182,18,,,,6360.98,
13094050,18:52:44,18:52:44,4183,19,,,,6523.39,0
13094050,18:53:33,18:53:33,4184,20,,,,6704.92,0
13094050,18:54:31,18:54:31,4185,21,,,,6995.2,0
13094050,18:55:30,18:55:30,4186,22,,,,7262.14,0
13094050,18:56:17,18:56:17,2366,23,,,,7490.38,0
13094050,18:56:41,18:56:41,2367,24,,,,7645.08,0
13094050,18:57:16,18:57:16,2368,25,,,,7850.89,0
13094050,18:58:15,18:58:15,2369,26,,,,8112.47,0
13094050,18:59:10,18:59:10,2370,27,,,,8432.65,0
13094050,19:00:00,19:00:00,820,28,,,,8684.67,
13094050,19:00:40,19:00:40,821,29,,,,8911.18,0
13094050,19:01:36,19:01:36,822,30,,,,9187.6,0
13094050,19:02:17,19:02:17,823,31,,,,9451.12,0
13094050,19:03:08,19:03:08,824,32,,,,9751.79,0
13094050,19:04:08,19:04:08,8679,33,,,,10022.44,0
13094050,19:04:30,19:04:30,826,34,,,,10144.13,0
13094050,19:05:06,19:05:06,827,35,,,,10344.63,0
13094050,19:05:27,19:05:27,150,36,,,,10488.79,0
13094050,19:06:04,19:06:04,151,37,,,,10698.14,0
13094050,19:06:36,19:06:36,152,38,,,,10881.62,0
13094050,19:07:06,19:07:06,9640,39,,,,11099.82,0
13094050,19:07:55,19:07:55,153,40,,,,11279.06,0
13094050,19:08:17,19:08:17,154,41,,,,11435.41,0
13094050,19:10:00,19:10:00,9642,42,,1,,12035.73,
13094060,18:34:00,18:34:00,9491,1,,,1,0,
13094060,18:34:50,18:34:50,8418,2,,,,302.68,0
13094060,18:36:00,18:36:00,795,3,,,,746.94,0
13094060,18:37:20,18:37:20,10750,4,,,,1211.3,0
13094060,18:38:10,18:38:10,1074,5,,,,1570.7,0
13094060,18:38:37,18:38:37,1075,6,,,,1829.4,0
13094060,18:40:09,18:40:09,1076,7,,,,2629.14,0
13094060,18:41:06,18:41:06,2453,8,,,,3098.04,0
13094060,18:41:53,18:41:53,2454,9,,,,3312.55,0
13094060,18:43:07,18:43:07,2455,10,,,,3755.86,0
13094060,18:44:00,18:44:00,2456,11,,,,3987.95,
13094060,18:44:39,18:44:39,2457,12,,,,4157.51,0
13094060,18:45:27,18:45:27,2458,13,,,,4430.52,0
13094060,18:45:53,18:45:53,2459,14,,,,4555.72,0
13094060,18:46:45,18:46:45,2460,15,,,,4893.26,0
13094060,18:48:06,18:48:06,9713,16,,,,5251.15,0
13094060,18:49:42,18:49:42,2462,17,,,,5703.46,0
13094060,18:52:00,18:52:00,4182,18,,,,6360.98,
13094060,18:52:44,18:52:44,4183,19,,,,6523.39,0
13094060,18:53:33,18:53:33,4184,20,,,,6704.92,0
13094060,18:54:31,18:54:31,4185,21,,,,6995.2,0
13094060,18:55:30,18:55:30,4186,22,,,,7262.14,0
13094060,18:56:17,18:56:17,2366,23,,,,7490.38,0
13094060,18:56:41,18:56:41,2367,24,,,,7645.08,0
13094060,18:57:16,18:57:16,2368,25,,,,7850.89,0
13094060,18:58:15,18:58:15,2369,26,,,,8112.47,0
13094060,18:59:10,18:59:10,2370,27,,,,8432.65,0
13094060,19:00:00,19:00:00,820,28,,,,8684.67,
13094060,19:00:40,19:00:40,821,29,,,,8911.18,0
13094060,19:01:36,19:01:36,822,30,,,,9187.6,0
13094060,19:02:17,19:02:17,823,31,,,,9451.12,0
13094060,19:03:08,19:03:08,824,32,,,,9751.79,0
13094060,19:04:08,19:04:08,8679,33,,,,10022.44,0
13094060,19:04:30,19:04:30,826,34,,,,10144.13,0
13094060,19:05:06,19:05:06,827,35,,,,10344.63,0
13094060,19:05:27,19:05:27,150,36,,,,10488.79,0
13094060,19:06:04,19:06:04,151,37,,,,10698.14,0
13094060,19:06:36,19:06:36,152,38,,,,10881.62,0
13094060,19:07:06,19:07:06,9640,39,,,,11099.82,0
13094060,19:07:55,19:07:55,153,40,,,,11279.06,0
13094060,19:08:17,19:08:17,154,41,,,,11435.41,0
13094060,19:10:00,19:10:00,9642,42,,1,,12035.73,
13094090,18:34:00,18:34:00,9491,1,,,1,0,
13094090,18:34:50,18:34:50,8418,2,,,,302.68,0
13094090,18:36:00,18:36:00,795,3,,,,746.94,0
13094090,18:37:20,18:37:20,10750,4,,,,1211.3,0
13094090,18:38:10,18:38:10,1074,5,,,,1570.7,0
13094090,18:38:37,18:38:37,1075,6,,,,1829.4,0
13094090,18:40:09,18:40:09,1076,7,,,,2629.14,0
13094090,18:41:06,18:41:06,2453,8,,,,3098.04,0
13094090,18:41:53,18:41:53,2454,9,,,,3312.55,0
13094090,18:43:07,18:43:07,2455,10,,,,3755.86,0
13094090,18:44:00,18:44:00,2456,11,,,,3987.95,
13094090,18:44:39,18:44:39,2457,12,,,,4157.51,0
13094090,18:45:27,18:45:27,2458,13,,,,4430.52,0
13094090,18:45:53,18:45:53,2459,14,,,,4555.72,0
13094090,18:46:45,18:46:45,2460,15,,,,4893.26,0
13094090,18:48:06,18:48:06,9713,16,,,,5251.15,0
13094090,18:49:42,18:49:42,2462,17,,,,5703.46,0
13094090,18:52:00,18:52:00,4182,18,,,,6360.98,
13094090,18:52:44,18:52:44,4183,19,,,,6523.39,0
13094090,18:53:33,18:53:33,4184,20,,,,6704.92,0
13094090,18:54:31,18:54:31,4185,21,,,,6995.2,0
13094090,18:55:30,18:55:30,4186,22,,,,7262.14,0
13094090,18:56:17,18:56:17,2366,23,,,,7490.38,0
13094090,18:56:41,18:56:41,2367,24,,,,7645.08,0
13094090,18:57:16,18:57:16,2368,25,,,,7850.89,0
13094090,18:58:15,18:58:15,2369,26,,,,8112.47,0
13094090,18:59:10,18:59:10,2370,27,,,,8432.65,0
13094090,19:00:00,19:00:00,820,28,,,,8684.67,
13094090,19:00:40,19:00:40,821,29,,,,8911.18,0
13094090,19:01:36,19:01:36,822,30,,,,9187.6,0
13094090,19:02:17,19:02:17,823,31,,,,9451.12,0
13094090,19:03:08,19:03:08,824,32,,,,9751.79,0
13094090,19:04:08,19:04:08,8679,33,,,,10022.44,0
13094090,19:04:30,19:04:30,826,34,,,,10144.13,0
13094090,19:05:06,19:05:06,827,35,,,,10344.63,0
13094090,19:05:27,19:05:27,150,36,,,,10488.79,0
13094090,19:06:04,19:06:04,151,37,,,,10698.14,0
13094090,19:06:36,19:06:36,152,38,,,,10881.62,0
13094090,19:07:06,19:07:06,9640,39,,,,11099.82,0
13094090,19:07:55,19:07:55,153,40,,,,11279.06,0
13094090,19:08:17,19:08:17,154,41,,,,11435.41,0
13094090,19:10:00,19:10:00,9642,42,,1,,12035.73,
13094100,18:34:00,18:34:00,9491,1,,,1,0,
13094100,18:34:50,18:34:50,8418,2,,,,302.68,0
13094100,18:36:00,18:36:00,795,3,,,,746.94,0
13094100,18:37:20,18:37:20,10750,4,,,,1211.3,0
13094100,18:38:10,18:38:10,1074,5,,,,1570.7,0
13094100,18:38:37,18:38:37,1075,6,,,,1829.4,0
13094100,18:40:09,18:40:09,1076,7,,,,2629.14,0
13094100,18:41:06,18:41:06,2453,8,,,,3098.04,0
13094100,18:41:53,18:41:53,2454,9,,,,3312.55,0
13094100,18:43:07,18:43:07,2455,10,,,,3755.86,0
13094100,18:44:00,18:44:00,2456,11,,,,3987.95,
13094100,18:44:39,18:44:39,2457,12,,,,4157.51,0
13094100,18:45:27,18:45:27,2458,13,,,,4430.52,0
13094100,18:45:53,18:45:53,2459,14,,,,4555.72,0
13094100,18:46:45,18:46:45,2460,15,,,,4893.26,0
13094100,18:48:06,18:48:06,9713,16,,,,5251.15,0
13094100,18:49:42,18:49:42,2462,17,,,,5703.46,0
13094100,18:52:00,18:52:00,4182,18,,,,6360.98,
13094100,18:52:44,18:52:44,4183,19,,,,6523.39,0
13094100,18:53:33,18:53:33,4184,20,,,,6704.92,0
13094100,18:54:31,18:54:31,4185,21,,,,6995.2,0
13094100,18:55:30,18:55:30,4186,22,,,,7262.14,0
13094100,18:56:17,18:56:17,2366,23,,,,7490.38,0
13094100,18:56:41,18:56:41,2367,24,,,,7645.08,0
13094100,18:57:16,18:57:16,2368,25,,,,7850.89,0
13094100,18:58:15,18:58:15,2369,26,,,,8112.47,0
13094100,18:59:10,18:59:10,2370,27,,,,8432.65,0
13094100,19:00:00,19:00:00,820,28,,,,8684.67,
13094100,19:00:40,19:00:40,821,29,,,,8911.18,0
13094100,19:01:36,19:01:36,822,30,,,,9187.6,0
13094100,19:02:17,19:02:17,823,31,,,,9451.12,0
13094100,19:03:08,19:03:08,824,32,,,,9751.79,0
13094100,19:04:08,19:04:08,8679,33,,,,10022.44,0
13094100,19:04:30,19:04:30,826,34,,,,10144.13,0
13094100,19:05:06,19:05:06,827,35,,,,10344.63,0
13094100,19:05:27,19:05:27,150,36,,,,10488.79,0
13094100,19:06:04,19:06:04,151,37,,,,10698.14,0
13094100,19:06:36,19:06:36,152,38,,,,10881.62,0
13094100,19:07:06,19:07:06,9640,39,,,,11099.82,0
13094100,19:07:55,19:07:55,153,40,,,,11279.06,0
13094100,19:08:17,19:08:17,154,41,,,,11435.41,0
13094100,19:10:00,19:10:00,9642,42,,1,,12035.73,
13094110,18:34:00,18:34:00,9491,1,,,1,0,
13094110,18:34:50,18:34:50,8418,2,,,,302.68,0
13094110,18:36:00,18:36:00,795,3,,,,746.94,0
13094110,18:37:20,18:37:20,10750,4,,,,1211.3,0
13094110,18:38:10,18:38:10,1074,5,,,,1570.7,0
13094110,18:38:37,18:38:37,1075,6,,,,1829.4,0
13094110,18:40:09,18:40:09,1076,7,,,,2629.14,0
13094110,18:41:06,18:41:06,2453,8,,,,3098.04,0
13094110,18:41:53,18:41:53,2454,9,,,,3312.55,0
13094110,18:43:07,18:43:07,2455,10,,,,3755.86,0
13094110,18:44:00,18:44:00,2456,11,,,,3987.95,
13094110,18:44:39,18:44:39,2457,12,,,,4157.51,0
13094110,18:45:27,18:45:27,2458,13,,,,4430.52,0
13094110,18:45:53,18:45:53,2459,14,,,,4555.72,0
13094110,18:46:45,18:46:45,2460,15,,,,4893.26,0
13094110,18:48:06,18:48:06,9713,16,,,,5251.15,0
13094110,18:49:42,18:49:42,2462,17,,,,5703.46,0
13094110,18:52:00,18:52:00,4182,18,,,,6360.98,
13094110,18:52:44,18:52:44,4183,19,,,,6523.39,0
13094110,18:53:33,18:53:33,4184,20,,,,6704.92,0
13094110,18:54:31,18:54:31,4185,21,,,,6995.2,0
13094110,18:55:30,18:55:30,4186,22,,,,7262.14,0
13094110,18:56:17,18:56:17,2366,23,,,,7490.38,0
13094110,18:56:41,18:56:41,2367,24,,,,7645.08,0
13094110,18:57:16,18:57:16,2368,25,,,,7850.89,0
13094110,18:58:15,18:58:15,2369,26,,,,8112.47,0
13094110,18:59:10,18:59:10,2370,27,,,,8432.65,0
13094110,19:00:00,19:00:00,820,28,,,,8684.67,
13094110,19:00:40,19:00:40,821,29,,,,8911.18,0
13094110,19:01:36,19:01:36,822,30,,,,9187.6,0
13094110,19:02:17,19:02:17,823,31,,,,9451.12,0
13094110,19:03:08,19:03:08,824,32,,,,9751.79,0
13094110,19:04:08,19:04:08,8679,33,,,,10022.44,0
13094110,19:04:30,19:04:30,826,34,,,,10144.13,0
13094110,19:05:06,19:05:06,827,35,,,,10344.63,0
13094110,19:05:27,19:05:27,150,36,,,,10488.79,0
13094110,19:06:04,19:06:04,151,37,,,,10698.14,0
13094110,19:06:36,19:06:36,152,38,,,,10881.62,0
13094110,19:07:06,19:07:06,9640,39,,,,11099.82,0
13094110,19:07:55,19:07:55,153,40,,,,11279.06,0
13094110,19:08:17,19:08:17,154,41,,,,11435.41,0
13094110,19:10:00,19:10:00,9642,42,,1,,12035.73,
13120010,10:35:00,10:35:00,9491,1,,,1,0,
13120010,10:35:30,10:35:30,8418,2,,,,302.68,0
13120010,10:36:12,10:36:12,795,3,,,,746.94,0
13120010,10:37:00,10:37:00,10750,4,,,,1211.3,0
13120010,10:37:30,10:37:30,1074,5,,,,1570.7,0
13120010,10:37:46,10:37:46,1075,6,,,,1829.4,0
13120010,10:38:41,10:38:41,1076,7,,,,2629.14,0
13120010,10:39:16,10:39:16,2453,8,,,,3098.04,0
13120010,10:39:43,10:39:43,2454,9,,,,3312.55,0
13120010,10:40:28,10:40:28,2455,10,,,,3755.86,0
13120010,10:41:00,10:41:00,2456,11,,,,3987.95,
13120010,10:41:29,10:41:29,2457,12,,,,4157.51,0
13120010,10:42:05,10:42:05,2458,13,,,,4430.52,0
13120010,10:42:25,10:42:25,2459,14,,,,4555.72,0
13120010,10:43:04,10:43:04,2460,15,,,,4893.26,0
13120010,10:44:04,10:44:04,9713,16,,,,5251.15,0
13120010,10:45:16,10:45:16,2462,17,,,,5703.46,0
13120010,10:47:00,10:47:00,4182,18,,,,6360.98,
13120010,10:47:33,10:47:33,4183,19,,,,6523.39,0
13120010,10:48:10,10:48:10,4184,20,,,,6704.92,0
13120010,10:48:53,10:48:53,4185,21,,,,6995.2,0
13120010,10:49:37,10:49:37,4186,22,,,,7262.14,0
13120010,10:50:13,10:50:13,2366,23,,,,7490.38,0
13120010,10:50:31,10:50:31,2367,24,,,,7645.08,0
13120010,10:50:57,10:50:57,2368,25,,,,7850.89,0
13120010,10:51:41,10:51:41,2369,26,,,,8112.47,0
13120010,10:52:23,10:52:23,2370,27,,,,8432.65,0
13120010,10:53:00,10:53:00,820,28,,,,8684.67,
13120010,10:53:36,10:53:36,821,29,,,,8911.18,0
13120010,10:54:26,10:54:26,822,30,,,,9187.6,0
13120010,10:55:03,10:55:03,823,31,,,,9451.12,0
13120010,10:55:49,10:55:49,824,32,,,,9751.79,0
13120010,10:56:43,10:56:43,8679,33,,,,10022.44,0
13120010,10:57:03,10:57:03,826,34,,,,10144.13,0
13120010,10:57:35,10:57:35,827,35,,,,10344.63,0
13120010,10:57:55,10:57:55,150,36,,,,10488.79,0
13120010,10:58:27,10:58:27,151,37,,,,10698.14,0
13120010,10:58:56,10:58:56,152,38,,,,10881.62,0
13120010,10:59:23,10:59:23,9640,39,,,,11099.82,0
13120010,11:00:08,11:00:08,153,40,,,,11279.06,0
13120010,11:00:27,11:00:27,154,41,,,,11435.41,0
13120010,11:02:00,11:02:00,9642,42,,1,,12035.73,
13120080,10:35:00,10:35:00,9491,1,,,1,0,
13120080,10:35:30,10:35:30,8418,2,,,,302.68,0
13120080,10:36:12,10:36:12,795,3,,,,746.94,0
13120080,10:37:00,10:37:00,10750,4,,,,1211.3,0
13120080,10:37:30,10:37:30,1074,5,,,,1570.7,0
13120080,10:37:46,10:37:46,1075,6,,,,1829.4,0
13120080,10:38:41,10:38:41,1076,7,,,,2629.14,0
13120080,10:39:16,10:39:16,2453,8,,,,3098.04,0
13120080,10:39:43,10:39:43,2454,9,,,,3312.55,0
13120080,10:40:28,10:40:28,2455,10,,,,3755.86,0
13120080,10:41:00,10:41:00,2456,11,,,,3987.95,
13120080,10:41:29,10:41:29,2457,12,,,,4157.51,0
13120080,10:42:05,10:42:05,2458,13,,,,4430.52,0
13120080,10:42:25,10:42:25,2459,14,,,,4555.72,0
13120080,10:43:04,10:43:04,2460,15,,,,4893.26,0
13120080,10:44:04,10:44:04,9713,16,,,,5251.15,0
13120080,10:45:16,10:45:16,2462,17,,,,5703.46,0
13120080,10:47:00,10:47:00,4182,18,,,,6360.98,
13120080,10:47:33,10:47:33,4183,19,,,,6523.39,0
13120080,10:48:10,10:48:10,4184,20,,,,6704.92,0
13120080,10:48:53,10:48:53,4185,21,,,,6995.2,0
13120080,10:49:37,10:49:37,4186,22,,,,7262.14,0
13120080,10:50:13,10:50:13,2366,23,,,,7490.38,0
13120080,10:50:31,10:50:31,2367,24,,,,7645.08,0
13120080,10:50:57,10:50:57,2368,25,,,,7850.89,0
13120080,10:51:41,10:51:41,2369,26,,,,8112.47,0
13120080,10:52:23,10:52:23,2370,27,,,,8432.65,0
13120080,10:53:00,10:53:00,820,28,,,,8684.67,
13120080,10:53:36,10:53:36,821,29,,,,8911.18,0
13120080,10:54:26,10:54:26,822,30,,,,9187.6,0
13120080,10:55:03,10:55:03,823,31,,,,9451.12,0
13120080,10:55:49,10:55:49,824,32,,,,9751.79,0
13120080,10:56:43,10:56:43,8679,33,,,,10022.44,0
13120080,10:57:03,10:57:03,826,34,,,,10144.13,0
13120080,10:57:35,10:57:35,827,35,,,,10344.63,0
13120080,10:57:55,10:57:55,150,36,,,,10488.79,0
13120080,10:58:27,10:58:27,151,37,,,,10698.14,0
13120080,10:58:56,10:58:56,152,38,,,,10881.62,0
13120080,10:59:23,10:59:23,9640,39,,,,11099.82,0
13120080,11:00:08,11:00:08,153,40,,,,11279.06,0
13120080,11:00:27,11:00:27,154,41,,,,11435.41,0
13120080,11:02:00,11:02:00,9642,42,,1,,12035.73,
13120130,10:35:00,10:35:00,9491,1,,,1,0,
13120130,10:35:30,10:35:30,8418,2,,,,302.68,0
13120130,10:36:12,10:36:12,795,3,,,,746.94,0
13120130,10:37:00,10:37:00,10750,4,,,,1211.3,0
13120130,10:37:30,10:37:30,1074,5,,,,1570.7,0
13120130,10:37:46,10:37:46,1075,6,,,,1829.4,0
13120130,10:38:41,10:38:41,1076,7,,,,2629.14,0
13120130,10:39:16,10:39:16,2453,8,,,,3098.04,0
13120130,10:39:43,10:39:43,2454,9,,,,3312.55,0
13120130,10:40:28,10:40:28,2455,10,,,,3755.86,0
13120130,10:41:00,10:41:00,2456,11,,,,3987.95,
13120130,10:41:29,10:41:29,2457,12,,,,4157.51,0
13120130,10:42:05,10:42:05,2458,13,,,,4430.52,0
13120130,10:42:25,10:42:25,2459,14,,,,4555.72,0
13120130,10:43:04,10:43:04,2460,15,,,,4893.26,0
13120130,10:44:04,10:44:04,9713,16,,,,5251.15,0
13120130,10:45:16,10:45:16,2462,17,,,,5703.46,0
13120130,10:47:00,10:47:00,4182,18,,,,6360.98,
13120130,10:47:33,10:47:33,4183,19,,,,6523.39,0
13120130,10:48:10,10:48:10,4184,20,,,,6704.92,0
13120130,10:48:53,10:48:53,4185,21,,,,6995.2,0
13120130,10:49:37,10:49:37,4186,22,,,,7262.14,0
13120130,10:50:13,10:50:13,2366,23,,,,7490.38,0
13120130,10:50:31,10:50:31,2367,24,,,,7645.08,0
13120130,10:50:57,10:50:57,2368,25,,,,7850.89,0
13120130,10:51:41,10:51:41,2369,26,,,,8112.47,0
13120130,10:52:23,10:52:23,2370,27,,,,8432.65,0
13120130,10:53:00,10:53:00,820,28,,,,8684.67,
13120130,10:53:36,10:53:36,821,29,,,,8911.18,0
13120130,10:54:26,10:54:26,822,30,,,,9187.6,0
13120130,10:55:03,10:55:03,823,31,,,,9451.12,0
13120130,10:55:49,10:55:49,824,32,,,,9751.79,0
13120130,10:56:43,10:56:43,8679,33,,,,10022.44,0
13120130,10:57:03,10:57:03,826,34,,,,10144.13,0
13120130,10:57:35,10:57:35,827,35,,,,10344.63,0
13120130,10:57:55,10:57:55,150,36,,,,10488.79,0
13120130,10:58:27,10:58:27,151,37,,,,10698.14,0
13120130,10:58:56,10:58:56,152,38,,,,10881.62,0
13120130,10:59:23,10:59:23,9640,39,,,,11099.82,0
13120130,11:00:08,11:00:08,153,40,,,,11279.06,0
13120130,11:00:27,11:00:27,154,41,,,,11435.41,0
13120130,11:02:00,11:02:00,9642,42,,1,,12035.73,
13329070,13:15:00,13:15:00,9491,1,,,1,0,
13329070,13:15:35,13:15:35,8418,2,,,,302.68,0
13329070,13:16:24,13:16:24,795,3,,,,746.94,0
13329070,13:17:20,13:17:20,10750,4,,,,1211.3,0
13329070,13:17:55,13:17:55,1074,5,,,,1570.7,0
13329070,13:18:14,13:18:14,1075,6,,,,1829.4,0
13329070,13:19:18,13:19:18,1076,7,,,,2629.14,0
13329070,13:19:58,13:19:58,2453,8,,,,3098.04,0
13329070,13:20:31,13:20:31,2454,9,,,,3312.55,0
13329070,13:21:23,13:21:23,2455,10,,,,3755.86,0
13329070,13:22:00,13:22:00,2456,11,,,,3987.95,
13329070,13:22:29,13:22:29,2457,12,,,,4157.51,0
13329070,13:23:05,13:23:05,2458,13,,,,4430.52,0
13329070,13:23:25,13:23:25,2459,14,,,,4555.72,0
13329070,13:24:04,13:24:04,2460,15,,,,4893.26,0
13329070,13:25:04,13:25:04,9713,16,,,,5251.15,0
13329070,13:26:16,13:26:16,2462,17,,,,5703.46,0
13329070,13:28:00,13:28:00,4182,18,,,,6360.98,
13329070,13:28:33,13:28:33,4183,19,,,,6523.39,0
13329070,13:29:10,13:29:10,4184,20,,,,6704.92,0
13329070,13:29:53,13:29:53,4185,21,,,,6995.2,0
13329070,13:30:37,13:30:37,4186,22,,,,7262.14,0
13329070,13:31:13,13:31:13,2366,23,,,,7490.38,0
13329070,13:31:31,13:31:31,2367,24,,,,7645.08,0
13329070,13:31:57,13:31:57,2368,25,,,,7850.89,0
13329070,13:32:41,13:32:41,2369,26,,,,8112.47,0
13329070,13:33:23,13:33:23,2370,27,,,,8432.65,0
13329070,13:34:00,13:34:00,820,28,,,,8684.67,
13329070,13:34:40,13:34:40,821,29,,,,8911.18,0
13329070,13:35:36,13:35:36,822,30,,,,9187.6,0
13329070,13:36:17,13:36:17,823,31,,,,9451.12,0
13329070,13:37:08,13:37:08,824,32,,,,9751.79,0
13329070,13:38:08,13:38:08,8679,33,,,,10022.44,0
13329070,13:38:30,13:38:30,826,34,,,,10144.13,0
13329070,13:39:06,13:39:06,827,35,,,,10344.63,0
13329070,13:39:27,13:39:27,150,36,,,,10488.79,0
13329070,13:40:04,13:40:04,151,37,,,,10698.14,0
13329070,13:40:36,13:40:36,152,38,,,,10881.62,0
13329070,13:41:06,13:41:06,9640,39,,,,11099.82,0
13329070,13:41:55,13:41:55,153,40,,,,11279.06,0
13329070,13:42:17,13:42:17,154,41,,,,11435.41,0
13329070,13:44:00,13:44:00,9642,42,,1,,12035.73,
13329120,13:15:00,13:15:00,9491,1,,,1,0,
13329120,13:15:35,13:15:35,8418,2,,,,302.68,0
13329120,13:16:24,13:16:24,795,3,,,,746.94,0
13329120,13:17:20,13:17:20,10750,4,,,,1211.3,0
13329120,13:17:55,13:17:55,1074,5,,,,1570.7,0
13329120,13:18:14,13:18:14,1075,6,,,,1829.4,0
13329120,13:19:18,13:19:18,1076,7,,,,2629.14,0
13329120,13:19:58,13:19:58,2453,8,,,,3098.04,0
13329120,13:20:31,13:20:31,2454,9,,,,3312.55,0
13329120,13:21:23,13:21:23,2455,10,,,,3755.86,0
13329120,13:22:00,13:22:00,2456,11,,,,3987.95,
13329120,13:22:29,13:22:29,2457,12,,,,4157.51,0
13329120,13:23:05,13:23:05,2458,13,,,,4430.52,0
13329120,13:23:25,13:23:25,2459,14,,,,4555.72,0
13329120,13:24:04,13:24:04,2460,15,,,,4893.26,0
13329120,13:25:04,13:25:04,9713,16,,,,5251.15,0
13329120,13:26:16,13:26:16,2462,17,,,,5703.46,0
13329120,13:28:00,13:28:00,4182,18,,,,6360.98,
13329120,13:28:33,13:28:33,4183,19,,,,6523.39,0
13329120,13:29:10,13:29:10,4184,20,,,,6704.92,0
13329120,13:29:53,13:29:53,4185,21,,,,6995.2,0
13329120,13:30:37,13:30:37,4186,22,,,,7262.14,0
13329120,13:31:13,13:31:13,2366,23,,,,7490.38,0
13329120,13:31:31,13:31:31,2367,24,,,,7645.08,0
13329120,13:31:57,13:31:57,2368,25,,,,7850.89,0
13329120,13:32:41,13:32:41,2369,26,,,,8112.47,0
13329120,13:33:23,13:33:23,2370,27,,,,8432.65,0
13329120,13:34:00,13:34:00,820,28,,,,8684.67,
13329120,13:34:40,13:34:40,821,29,,,,8911.18,0
13329120,13:35:36,13:35:36,822,30,,,,9187.6,0
13329120,13:36:17,13:36:17,823,31,,,,9451.12,0
13329120,13:37:08,13:37:08,824,32,,,,9751.79,0
13329120,13:38:08,13:38:08,8679,33,,,,10022.44,0
13329120,13:38:30,13:38:30,826,34,,,,10144.13,0
13329120,13:39:06,13:39:06,827,35,,,,10344.63,0
13329120,13:39:27,13:39:27,150,36,,,,10488.79,0
13329120,13:40:04,13:40:04,151,37,,,,10698.14,0
13329120,13:40:36,13:40:36,152,38,,,,10881.62,0
13329120,13:41:06,13:41:06,9640,39,,,,11099.82,0
13329120,13:41:55,13:41:55,153,40,,,,11279.06,0
13329120,13:42:17,13:42:17,154,41,,,,11435.41,0
13329120,13:44:00,13:44:00,9642,42,,1,,12035.73,
13344140,15:45:00,15:45:00,9491,1,,,1,0,
13344140,15:45:35,15:45:35,8418,2,,,,302.68,0
13344140,15:46:24,15:46:24,795,3,,,,746.94,0
13344140,15:47:20,15:47:20,10750,4,,,,1211.3,0
13344140,15:47:55,15:47:55,1074,5,,,,1570.7,0
13344140,15:48:14,15:48:14,1075,6,,,,1829.4,0
13344140,15:49:18,15:49:18,1076,7,,,,2629.14,0
13344140,15:49:58,15:49:58,2453,8,,,,3098.04,0
13344140,15:50:31,15:50:31,2454,9,,,,3312.55,0
13344140,15:51:23,15:51:23,2455,10,,,,3755.86,0
13344140,15:52:00,15:52:00,2456,11,,,,3987.95,
13344140,15:52:29,15:52:29,2457,12,,,,4157.51,0
13344140,15:53:05,15:53:05,2458,13,,,,4430.52,0
13344140,15:53:25,15:53:25,2459,14,,,,4555.72,0
13344140,15:54:04,15:54:04,2460,15,,,,4893.26,0
13344140,15:55:04,15:55:04,9713,16,,,,5251.15,0
13344140,15:56:16,15:56:16,2462,17,,,,5703.46,0
13344140,15:58:00,15:58:00,4182,18,,,,6360.98,
13344140,15:58:33,15:58:33,4183,19,,,,6523.39,0
13344140,15:59:10,15:59:10,4184,20,,,,6704.92,0
13344140,15:59:53,15:59:53,4185,21,,,,6995.2,0
13344140,16:00:37,16:00:37,4186,22,,,,7262.14,0
13344140,16:01:13,16:01:13,2366,23,,,,7490.38,0
13344140,16:01:31,16:01:31,2367,24,,,,7645.08,0
13344140,16:01:57,16:01:57,2368,25,,,,7850.89,0
13344140,16:02:41,16:02:41,2369,26,,,,8112.47,0
13344140,16:03:23,16:03:23,2370,27,,,,8432.65,0
13344140,16:04:00,16:04:00,820,28,,,,8684.67,
13344140,16:04:40,16:04:40,821,29,,,,8911.18,0
13344140,16:05:36,16:05:36,822,30,,,,9187.6,0
13344140,16:06:17,16:06:17,823,31,,,,9451.12,0
13344140,16:07:08,16:07:08,824,32,,,,9751.79,0
13344140,16:08:08,16:08:08,8679,33,,,,10022.44,0
13344140,16:08:30,16:08:30,826,34,,,,10144.13,0
13344140,16:09:06,16:09:06,827,35,,,,10344.63,0
13344140,16:09:27,16:09:27,150,36,,,,10488.79,0
13344140,16:10:04,16:10:04,151,37,,,,10698.14,0
13344140,16:10:36,16:10:36,152,38,,,,10881.62,0
13344140,16:11:06,16:11:06,9640,39,,,,11099.82,0
13344140,16:11:55,16:11:55,153,40,,,,11279.06,0
13344140,16:12:17,16:12:17,154,41,,,,11435.41,0
13344140,16:14:00,16:14:00,9642,42,,1,,12035.73,
13511020,06:04:00,06:04:00,9491,1,,,1,0,
13511020,06:04:50,06:04:50,8418,2,,,,302.68,0
13511020,06:06:00,06:06:00,795,3,,,,746.94,0
13511020,06:07:20,06:07:20,10750,4,,,,1211.3,0
13511020,06:08:10,06:08:10,1074,5,,,,1570.7,0
13511020,06:08:37,06:08:37,1075,6,,,,1829.4,0
13511020,06:10:09,06:10:09,1076,7,,,,2629.14,0
13511020,06:11:06,06:11:06,2453,8,,,,3098.04,0
13511020,06:11:53,06:11:53,2454,9,,,,3312.55,0
13511020,06:13:07,06:13:07,2455,10,,,,3755.86,0
13511020,06:14:00,06:14:00,2456,11,,,,3987.95,
13511020,06:14:24,06:14:24,2457,12,,,,4157.51,0
13511020,06:14:54,06:14:54,2458,13,,,,4430.52,0
13511020,06:15:10,06:15:10,2459,14,,,,4555.72,0
13511020,06:15:43,06:15:43,2460,15,,,,4893.26,0
13511020,06:16:34,06:16:34,9713,16,,,,5251.15,0
13511020,06:17:34,06:17:34,2462,17,,,,5703.46,0
13511020,06:19:00,06:19:00,4182,18,,,,6360.98,
13511020,06:19:28,06:19:28,4183,19,,,,6523.39,0
13511020,06:19:58,06:19:58,4184,20,,,,6704.92,0
13511020,06:20:34,06:20:34,4185,21,,,,6995.2,0
13511020,06:21:11,06:21:11,4186,22,,,,7262.14,0
13511020,06:21:40,06:21:40,2366,23,,,,7490.38,0
13511020,06:21:56,06:21:56,2367,24,,,,7645.08,0
13511020,06:22:17,06:22:17,2368,25,,,,7850.89,0
13511020,06:22:54,06:22:54,2369,26,,,,8112.47,0
13511020,06:23:29,06:23:29,2370,27,,,,8432.65,0
13511020,06:24:00,06:24:00,820,28,,,,8684.67,
13511020,06:24:32,06:24:32,821,29,,,,8911.18,0
13511020,06:25:17,06:25:17,822,30,,,,9187.6,0
13511020,06:25:49,06:25:49,823,31,,,,9451.12,0
13511020,06:26:30,06:26:30,824,32,,,,9751.79,0
13511020,06:27:18,06:27:18,8679,33,,,,10022.44,0
13511020,06:27:36,06:27:36,826,34,,,,10144.13,0
13511020,06:28:05,06:28:05,827,35,,,,10344.63,0
13511020,06:28:22,06:28:22,150,36,,,,10488.79,0
13511020,06:28:51,06:28:51,151,37,,,,10698.14,0
13511020,06:29:17,06:29:17,152,38,,,,10881.62,0
13511020,06:29:41,06:29:41,9640,39,,,,11099.82,0
13511020,06:30:20,06:30:20,153,40,,,,11279.06,0
13511020,06:30:37,06:30:37,154,41,,,,11435.41,0
13511020,06:32:00,06:32:00,9642,42,,1,,12035.73,
13511030,06:04:00,06:04:00,9491,1,,,1,0,
13511030,06:04:50,06:04:50,8418,2,,,,302.68,0
13511030,06:06:00,06:06:00,795,3,,,,746.94,0
13511030,06:07:20,06:07:20,10750,4,,,,1211.3,0
13511030,06:08:10,06:08:10,1074,5,,,,1570.7,0
13511030,06:08:37,06:08:37,1075,6,,,,1829.4,0
13511030,06:10:09,06:10:09,1076,7,,,,2629.14,0
13511030,06:11:06,06:11:06,2453,8,,,,3098.04,0
13511030,06:11:53,06:11:53,2454,9,,,,3312.55,0
13511030,06:13:07,06:13:07,2455,10,,,,3755.86,0
13511030,06:14:00,06:14:00,2456,11,,,,3987.95,
13511030,06:14:24,06:14:24,2457,12,,,,4157.51,0
13511030,06:14:54,06:14:54,2458,13,,,,4430.52,0
13511030,06:15:10,06:15:10,2459,14,,,,4555.72,0
13511030,06:15:43,06:15:43,2460,15,,,,4893.26,0
13511030,06:16:34,06:16:34,9713,16,,,,5251.15,0
13511030,06:17:34,06:17:34,2462,17,,,,5703.46,0
13511030,06:19:00,06:19:00,4182,18,,,,6360.98,
13511030,06:19:28,06:19:28,4183,19,,,,6523.39,0
13511030,06:19:58,06:19:58,4184,20,,,,6704.92,0
13511030,06:20:34,06:20:34,4185,21,,,,6995.2,0
13511030,06:21:11,06:21:11,4186,22,,,,7262.14,0
13511030,06:21:40,06:21:40,2366,23,,,,7490.38,0
13511030,06:21:56,06:21:56,2367,24,,,,7645.08,0
13511030,06:22:17,06:22:17,2368,25,,,,7850.89,0
13511030,06:22:54,06:22:54,2369,26,,,,8112.47,0
13511030,06:23:29,06:23:29,2370,27,,,,8432.65,0
13511030,06:24:00,06:24:00,820,28,,,,8684.67,
13511030,06:24:32,06:24:32,821,29,,,,8911.18,0
13511030,06:25:17,06:25:17,822,30,,,,9187.6,0
13511030,06:25:49,06:25:49,823,31,,,,9451.12,0
13511030,06:26:30,06:26:30,824,32,,,,9751.79,0
13511030,06:27:18,06:27:18,8679,33,,,,10022.44,0
13511030,06:27:36,06:27:36,826,34,,,,10144.13,0
13511030,06:28:05,06:28:05,827,35,,,,10344.63,0
13511030,06:28:22,06:28:22,150,36,,,,10488.79,0
13511030,06:28:51,06:28:51,151,37,,,,10698.14,0
13511030,06:29:17,06:29:17,152,38,,,,10881.62,0
13511030,06:29:41,06:29:41,9640,39,,,,11099.82,0
13511030,06:30:20,06:30:20,153,40,,,,11279.06,0
13511030,06:30:37,06:30:37,154,41,,,,11435.41,0
13511030,06:32:00,06:32:00,9642,42,,1,,12035.73,
13511040,06:04:00,06:04:00,9491,1,,,1,0,
13511040,06:04:50,06:04:50,8418,2,,,,302.68,0
13511040,06:06:00,06:06:00,795,3,,,,746.94,0
13511040,06:07:20,06:07:20,10750,4,,,,1211.3,0
13511040,06:08:10,06:08:10,1074,5,,,,1570.7,0
13511040,06:08:37,06:08:37,1075,6,,,,1829.4,0
13511040,06:10:09,06:10:09,1076,7,,,,2629.14,0
13511040,06:11:06,06:11:06,2453,8,,,,3098.04,0
13511040,06:11:53,06:11:53,2454,9,,,,3312.55,0
13511040,06:13:07,06:13:07,2455,10,,,,3755.86,0
13511040,06:14:00,06:14:00,2456,11,,,,3987.95,
13511040,06:14:24,06:14:24,2457,12,,,,4157.51,0
13511040,06:14:54,06:14:54,2458,13,,,,4430.52,0
13511040,06:15:10,06:15:10,2459,14,,,,4555.72,0
13511040,06:15:43,06:15:43,2460,15,,,,4893.26,0
13511040,06:16:34,06:16:34,9713,16,,,,5251.15,0
13511040,06:17:34,06:17:34,2462,17,,,,5703.46,0
13511040,06:19:00,06:19:00,4182,18,,,,6360.98,
13511040,06:19:28,06:19:28,4183,19,,,,6523.39,0
13511040,06:19:58,06:19:58,4184,20,,,,6704.92,0
13511040,06:20:34,06:20:34,4185,21,,,,6995.2,0
13511040,06:21:11,06:21:11,4186,22,,,,7262.14,0
13511040,06:21:40,06:21:40,2366,23,,,,7490.38,0
13511040,06:21:56,06:21:56,2367,24,,,,7645.08,0
13511040,06:22:17,06:22:17,2368,25,,,,7850.89,0
13511040,06:22:54,06:22:54,2369,26,,,,8112.47,0
13511040,06:23:29,06:23:29,2370,27,,,,8432.65,0
13511040,06:24:00,06:24:00,820,28,,,,8684.67,
13511040,06:24:32,06:24:32,821,29,,,,8911.18,0
13511040,06:25:17,06:25:17,822,30,,,,9187.6,0
13511040,06:25:49,06:25:49,823,31,,,,9451.12,0
13511040,06:26:30,06:26:30,824,32,,,,9751.79,0
13511040,06:27:18,06:27:18,8679,33,,,,10022.44,0
13511040,06:27:36,06:27:36,826,34,,,,10144.13,0
13511040,06:28:05,06:28:05,827,35,,,,10344.63,0
13511040,06:28:22,06:28:22,150,36,,,,10488.79,0
13511040,06:28:51,06:28:51,151,37,,,,10698.14,0
13511040,06:29:17,06:29:17,152,38,,,,10881.62,0
13511040,06:29:41,06:29:41,9640,39,,,,11099.82,0
13511040,06:30:20,06:30:20,153,40,,,,11279.06,0
13511040,06:30:37,06:30:37,154,41,,,,11435.41,0
13511040,06:32:00,06:32:00,9642,42,,1,,12035.73,
13511050,06:04:00,06:04:00,9491,1,,,1,0,
13511050,06:04:50,06:04:50,8418,2,,,,302.68,0
13511050,06:06:00,06:06:00,795,3,,,,746.94,0
13511050,06:07:20,06:07:20,10750,4,,,,1211.3,0
13511050,06:08:10,06:08:10,1074,5,,,,1570.7,0
13511050,06:08:37,06:08:37,1075,6,,,,1829.4,0
13511050,06:10:09,06:10:09,1076,7,,,,2629.14,0
13511050,06:11:06,06:11:06,2453,8,,,,3098.04,0
13511050,06:11:53,06:11:53,2454,9,,,,3312.55,0
13511050,06:13:07,06:13:07,2455,10,,,,3755.86,0
13511050,06:14:00,06:14:00,2456,11,,,,3987.95,
13511050,06:14:24,06:14:24,2457,12,,,,4157.51,0
13511050,06:14:54,06:14:54,2458,13,,,,4430.52,0
13511050,06:15:10,06:15:10,2459,14,,,,4555.72,0
13511050,06:15:43,06:15:43,2460,15,,,,4893.26,0
13511050,06:16:34,06:16:34,9713,16,,,,5251.15,0
13511050,06:17:34,06:17:34,2462,17,,,,5703.46,0
13511050,06:19:00,06:19:00,4182,18,,,,6360.98,
13511050,06:19:28,06:19:28,4183,19,,,,6523.39,0
13511050,06:19:58,06:19:58,4184,20,,,,6704.92,0
13511050,06:20:34,06:20:34,4185,21,,,,6995.2,0
13511050,06:21:11,06:21:11,4186,22,,,,7262.14,0
13511050,06:21:40,06:21:40,2366,23,,,,7490.38,0
13511050,06:21:56,06:21:56,2367,24,,,,7645.08,0
13511050,06:22:17,06:22:17,2368,25,,,,7850.89,0
13511050,06:22:54,06:22:54,2369,26,,,,8112.47,0
13511050,06:23:29,06:23:29,2370,27,,,,8432.65,0
13511050,06:24:00,06:24:00,820,28,,,,8684.67,
13511050,06:24:32,06:24:32,821,29,,,,8911.18,0
13511050,06:25:17,06:25:17,822,30,,,,9187.6,0
13511050,06:25:49,06:25:49,823,31,,,,9451.12,0
13511050,06:26:30,06:26:30,824,32,,,,9751.79,0
13511050,06:27:18,06:27:18,8679,33,,,,10022.44,0
13511050,06:27:36,06:27:36,826,34,,,,10144.13,0
13511050,06:28:05,06:28:05,827,35,,,,10344.63,0
13511050,06:28:22,06:28:22,150,36,,,,10488.79,0
13511050,06:28:51,06:28:51,151,37,,,,10698.14,0
13511050,06:29:17,06:29:17,152,38,,,,10881.62,0
13511050,06:29:41,06:29:41,9640,39,,,,11099.82,0
13511050,06:30:20,06:30:20,153,40,,,,11279.06,0
13511050,06:30:37,06:30:37,154,41,,,,11435.41,0
13511050,06:32:00,06:32:00,9642,42,,1,,12035.73,
13511060,06:04:00,06:04:00,9491,1,,,1,0,
13511060,06:04:50,06:04:50,8418,2,,,,302.68,0
13511060,06:06:00,06:06:00,795,3,,,,746.94,0
13511060,06:07:20,06:07:20,10750,4,,,,1211.3,0
13511060,06:08:10,06:08:10,1074,5,,,,1570.7,0
13511060,06:08:37,06:08:37,1075,6,,,,1829.4,0
13511060,06:10:09,06:10:09,1076,7,,,,2629.14,0
13511060,06:11:06,06:11:06,2453,8,,,,3098.04,0
13511060,06:11:53,06:11:53,2454,9,,,,3312.55,0
13511060,06:13:07,06:13:07,2455,10,,,,3755.86,0
13511060,06:14:00,06:14:00,2456,11,,,,3987.95,
13511060,06:14:24,06:14:24,2457,12,,,,4157.51,0
13511060,06:14:54,06:14:54,2458,13,,,,4430.52,0
13511060,06:15:10,06:15:10,2459,14,,,,4555.72,0
13511060,06:15:43,06:15:43,2460,15,,,,4893.26,0
13511060,06:16:34,06:16:34,9713,16,,,,5251.15,0
13511060,06:17:34,06:17:34,2462,17,,,,5703.46,0
13511060,06:19:00,06:19:00,4182,18,,,,6360.98,
13511060,06:19:28,06:19:28,4183,19,,,,6523.39,0
13511060,06:19:58,06:19:58,4184,20,,,,6704.92,0
13511060,06:20:34,06:20:34,4185,21,,,,6995.2,0
13511060,06:21:11,06:21:11,4186,22,,,,7262.14,0
13511060,06:21:40,06:21:40,2366,23,,,,7490.38,0
13511060,06:21:56,06:21:56,2367,24,,,,7645.08,0
13511060,06:22:17,06:22:17,2368,25,,,,7850.89,0
13511060,06:22:54,06:22:54,2369,26,,,,8112.47,0
13511060,06:23:29,06:23:29,2370,27,,,,8432.65,0
13511060,06:24:00,06:24:00,820,28,,,,8684.67,
13511060,06:24:32,06:24:32,821,29,,,,8911.18,0
13511060,06:25:17,06:25:17,822,30,,,,9187.6,0
13511060,06:25:49,06:25:49,823,31,,,,9451.12,0
13511060,06:26:30,06:26:30,824,32,,,,9751.79,0
13511060,06:27:18,06:27:18,8679,33,,,,10022.44,0
13511060,06:27:36,06:27:36,826,34,,,,10144.13,0
13511060,06:28:05,06:28:05,827,35,,,,10344.63,0
13511060,06:28:22,06:28:22,150,36,,,,10488.79,0
13511060,06:28:51,06:28:51,151,37,,,,10698.14,0
13511060,06:29:17,06:29:17,152,38,,,,10881.62,0
13511060,06:29:41,06:29:41,9640,39,,,,11099.82,0
13511060,06:30:20,06:30:20,153,40,,,,11279.06,0
13511060,06:30:37,06:30:37,154,41,,,,11435.41,0
13511060,06:32:00,06:32:00,9642,42,,1,,12035.73,
13511090,06:04:00,06:04:00,9491,1,,,1,0,
13511090,06:04:50,06:04:50,8418,2,,,,302.68,0
13511090,06:06:00,06:06:00,795,3,,,,746.94,0
13511090,06:07:20,06:07:20,10750,4,,,,1211.3,0
13511090,06:08:10,06:08:10,1074,5,,,,1570.7,0
13511090,06:08:37,06:08:37,1075,6,,,,1829.4,0
13511090,06:10:09,06:10:09,1076,7,,,,2629.14,0
13511090,06:11:06,06:11:06,2453,8,,,,3098.04,0
13511090,06:11:53,06:11:53,2454,9,,,,3312.55,0
13511090,06:13:07,06:13:07,2455,10,,,,3755.86,0
13511090,06:14:00,06:14:00,2456,11,,,,3987.95,
13511090,06:14:24,06:14:24,2457,12,,,,4157.51,0
13511090,06:14:54,06:14:54,2458,13,,,,4430.52,0
13511090,06:15:10,06:15:10,2459,14,,,,4555.72,0
13511090,06:15:43,06:15:43,2460,15,,,,4893.26,0
13511090,06:16:34,06:16:34,9713,16,,,,5251.15,0
13511090,06:17:34,06:17:34,2462,17,,,,5703.46,0
13511090,06:19:00,06:19:00,4182,18,,,,6360.98,
13511090,06:19:28,06:19:28,4183,19,,,,6523.39,0
13511090,06:19:58,06:19:58,4184,20,,,,6704.92,0
13511090,06:20:34,06:20:34,4185,21,,,,6995.2,0
13511090,06:21:11,06:21:11,4186,22,,,,7262.14,0
13511090,06:21:40,06:21:40,2366,23,,,,7490.38,0
13511090,06:21:56,06:21:56,2367,24,,,,7645.08,0
13511090,06:22:17,06:22:17,2368,25,,,,7850.89,0
13511090,06:22:54,06:22:54,2369,26,,,,8112.47,0
13511090,06:23:29,06:23:29,2370,27,,,,8432.65,0
13511090,06:24:00,06:24:00,820,28,,,,8684.67,
13511090,06:24:32,06:24:32,821,29,,,,8911.18,0
13511090,06:25:17,06:25:17,822,30,,,,9187.6,0
13511090,06:25:49,06:25:49,823,31,,,,9451.12,0
13511090,06:26:30,06:26:30,824,32,,,,9751.79,0
13511090,06:27:18,06:27:18,8679,33,,,,10022.44,0
13511090,06:27:36,06:27:36,826,34,,,,10144.13,0
13511090,06:28:05,06:28:05,827,35,,,,10344.63,0
13511090,06:28:22,06:28:22,150,36,,,,10488.79,0
13511090,06:28:51,06:28:51,151,37,,,,10698.14,0
13511090,06:29:17,06:29:17,152,38,,,,10881.62,0
13511090,06:29:41,06:29:41,9640,39,,,,11099.82,0
13511090,06:30:20,06:30:20,153,40,,,,11279.06,0
13511090,06:30:37,06:30:37,154,41,,,,11435.41,0
13511090,06:32:00,06:32:00,9642,42,,1,,12035.73,
13511100,06:04:00,06:04:00,9491,1,,,1,0,
13511100,06:04:50,06:04:50,8418,2,,,,302.68,0
13511100,06:06:00,06:06:00,795,3,,,,746.94,0
13511100,06:07:20,06:07:20,10750,4,,,,1211.3,0
13511100,06:08:10,06:08:10,1074,5,,,,1570.7,0
13511100,06:08:37,06:08:37,1075,6,,,,1829.4,0
13511100,06:10:09,06:10:09,1076,7,,,,2629.14,0
13511100,06:11:06,06:11:06,2453,8,,,,3098.04,0
13511100,06:11:53,06:11:53,2454,9,,,,3312.55,0
13511100,06:13:07,06:13:07,2455,10,,,,3755.86,0
13511100,06:14:00,06:14:00,2456,11,,,,3987.95,
13511100,06:14:24,06:14:24,2457,12,,,,4157.51,0
13511100,06:14:54,06:14:54,2458,13,,,,4430.52,0
13511100,06:15:10,06:15:10,2459,14,,,,4555.72,0
13511100,06:15:43,06:15:43,2460,15,,,,4893.26,0
13511100,06:16:34,06:16:34,9713,16,,,,5251.15,0
13511100,06:17:34,06:17:34,2462,17,,,,5703.46,0
13511100,06:19:00,06:19:00,4182,18,,,,6360.98,
13511100,06:19:28,06:19:28,4183,19,,,,6523.39,0
13511100,06:19:58,06:19:58,4184,20,,,,6704.92,0
13511100,06:20:34,06:20:34,4185,21,,,,6995.2,0
13511100,06:21:11,06:21:11,4186,22,,,,7262.14,0
13511100,06:21:40,06:21:40,2366,23,,,,7490.38,0
13511100,06:21:56,06:21:56,2367,24,,,,7645.08,0
13511100,06:22:17,06:22:17,2368,25,,,,7850.89,0
13511100,06:22:54,06:22:54,2369,26,,,,8112.47,0
13511100,06:23:29,06:23:29,2370,27,,,,8432.65,0
13511100,06:24:00,06:24:00,820,28,,,,8684.67,
13511100,06:24:32,06:24:32,821,29,,,,8911.18,0
13511100,06:25:17,06:25:17,822,30,,,,9187.6,0
13511100,06:25:49,06:25:49,823,31,,,,9451.12,0
13511100,06:26:30,06:26:30,824,32,,,,9751.79,0
13511100,06:27:18,06:27:18,8679,33,,,,10022.44,0
13511100,06:27:36,06:27:36,826,34,,,,10144.13,0
13511100,06:28:05,06:28:05,827,35,,,,10344.63,0
13511100,06:28:22,06:28:22,150,36,,,,10488.79,0
13511100,06:28:51,06:28:51,151,37,,,,10698.14,0
13511100,06:29:17,06:29:17,152,38,,,,10881.62,0
13511100,06:29:41,06:29:41,9640,39,,,,11099.82,0
13511100,06:30:20,06:30:20,153,40,,,,11279.06,0
13511100,06:30:37,06:30:37,154,41,,,,11435.41,0
13511100,06:32:00,06:32:00,9642,42,,1,,12035.73,
13511110,06:04:00,06:04:00,9491,1,,,1,0,
13511110,06:04:50,06:04:50,8418,2,,,,302.68,0
13511110,06:06:00,06:06:00,795,3,,,,746.94,0
13511110,06:07:20,06:07:20,10750,4,,,,1211.3,0
13511110,06:08:10,06:08:10,1074,5,,,,1570.7,0
13511110,06:08:37,06:08:37,1075,6,,,,1829.4,0
13511110,06:10:09,06:10:09,1076,7,,,,2629.14,0
13511110,06:11:06,06:11:06,2453,8,,,,3098.04,0
13511110,06:11:53,06:11:53,2454,9,,,,3312.55,0
13511110,06:13:07,06:13:07,2455,10,,,,3755.86,0
13511110,06:14:00,06:14:00,2456,11,,,,3987.95,
13511110,06:14:24,06:14:24,2457,12,,,,4157.51,0
13511110,06:14:54,06:14:54,2458,13,,,,4430.52,0
13511110,06:15:10,06:15:10,2459,14,,,,4555.72,0
13511110,06:15:43,06:15:43,2460,15,,,,4893.26,0
13511110,06:16:34,06:16:34,9713,16,,,,5251.15,0
13511110,06:17:34,06:17:34,2462,17,,,,5703.46,0
13511110,06:19:00,06:19:00,4182,18,,,,6360.98,
13511110,06:19:28,06:19:28,4183,19,,,,6523.39,0
13511110,06:19:58,06:19:58,4184,20,,,,6704.92,0
13511110,06:20:34,06:20:34,4185,21,,,,6995.2,0
13511110,06:21:11,06:21:11,4186,22,,,,7262.14,0
13511110,06:21:40,06:21:40,2366,23,,,,7490.38,0
13511110,06:21:56,06:21:56,2367,24,,,,7645.08,0
13511110,06:22:17,06:22:17,2368,25,,,,7850.89,0
13511110,06:22:54,06:22:54,2369,26,,,,8112.47,0
13511110,06:23:29,06:23:29,2370,27,,,,8432.65,0
13511110,06:24:00,06:24:00,820,28,,,,8684.67,
13511110,06:24:32,06:24:32,821,29,,,,8911.18,0
13511110,06:25:17,06:25:17,822,30,,,,9187.6,0
13511110,06:25:49,06:25:49,823,31,,,,9451.12,0
13511110,06:26:30,06:26:30,824,32,,,,9751.79,0
13511110,06:27:18,06:27:18,8679,33,,,,10022.44,0
13511110,06:27:36,06:27:36,826,34,,,,10144.13,0
13511110,06:28:05,06:28:05,827,35,,,,10344.63,0
13511110,06:28:22,06:28:22,150,36,,,,10488.79,0
13511110,06:28:51,06:28:51,151,37,,,,10698.14,0
13511110,06:29:17,06:29:17,152,38,,,,10881.62,0
13511110,06:29:41,06:29:41,9640,39,,,,11099.82,0
13511110,06:30:20,06:30:20,153,40,,,,11279.06,0
13511110,06:30:37,06:30:37,154,41,,,,11435.41,0
13511110,06:32:00,06:32:00,9642,42,,1,,12035.73,
14118020,21:00:00,21:00:00,9491,1,,,1,0,
14118020,21:00:50,21:00:50,8418,2,,,,302.68,0
14118020,21:02:00,21:02:00,795,3,,,,746.94,0
14118020,21:03:20,21:03:20,10750,4,,,,1211.3,0
14118020,21:04:10,21:04:10,1074,5,,,,1570.7,0
14118020,21:04:37,21:04:37,1075,6,,,,1829.4,0
14118020,21:06:09,21:06:09,1076,7,,,,2629.14,0
14118020,21:07:06,21:07:06,2453,8,,,,3098.04,0
14118020,21:07:53,21:07:53,2454,9,,,,3312.55,0
14118020,21:09:07,21:09:07,2455,10,,,,3755.86,0
14118020,21:10:00,21:10:00,2456,11,,,,3987.95,
14118020,21:10:34,21:10:34,2457,12,,,,4157.51,0
14118020,21:11:16,21:11:16,2458,13,,,,4430.52,0
14118020,21:11:39,21:11:39,2459,14,,,,4555.72,0
14118020,21:12:25,21:12:25,2460,15,,,,4893.26,0
14118020,21:13:35,21:13:35,9713,16,,,,5251.15,0
14118020,21:14:59,21:14:59,2462,17,,,,5703.46,0
14118020,21:17:00,21:17:00,4182,18,,,,6360.98,
14118020,21:17:33,21:17:33,4183,19,,,,6523.39,0
14118020,21:18:10,21:18:10,4184,20,,,,6704.92,0
14118020,21:18:53,21:18:53,4185,21,,,,6995.2,0
14118020,21:19:37,21:19:37,4186,22,,,,7262.14,0
14118020,21:20:13,21:20:13,2366,23,,,,7490.38,0
14118020,21:20:31,21:20:31,2367,24,,,,7645.08,0
14118020,21:20:57,21:20:57,2368,25,,,,7850.89,0
14118020,21:21:41,21:21:41,2369,26,,,,8112.47,0
14118020,21:22:23,21:22:23,2370,27,,,,8432.65,0
14118020,21:23:00,21:23:00,820,28,,,,8684.67,
14118020,21:23:32,21:23:32,821,29,,,,8911.18,0
14118020,21:24:17,21:24:17,822,30,,,,9187.6,0
14118020,21:24:49,21:24:49,823,31,,,,9451.12,0
14118020,21:25:30,21:25:30,824,32,,,,9751.79,0
14118020,21:26:18,21:26:18,8679,33,,,,10022.44,0
14118020,21:26:36,21:26:36,826,34,,,,10144.13,0
14118020,21:27:05,21:27:05,827,35,,,,10344.63,0
14118020,21:27:22,21:27:22,150,36,,,,10488.79,0
14118020,21:27:51,21:27:51,151,37,,,,10698.14,0
14118020,21:28:17,21:28:17,152,38,,,,10881.62,0
14118020,21:28:41,21:28:41,9640,39,,,,11099.82,0
14118020,21:29:20,21:29:20,153,40,,,,11279.06,0
14118020,21:29:37,21:29:37,154,41,,,,11435.41,0
14118020,21:31:00,21:31:00,9642,42,,1,,12035.73,
14118030,21:00:00,21:00:00,9491,1,,,1,0,
14118030,21:00:50,21:00:50,8418,2,,,,302.68,0
14118030,21:02:00,21:02:00,795,3,,,,746.94,0
14118030,21:03:20,21:03:20,10750,4,,,,1211.3,0
14118030,21:04:10,21:04:10,1074,5,,,,1570.7,0
14118030,21:04:37,21:04:37,1075,6,,,,1829.4,0
14118030,21:06:09,21:06:09,1076,7,,,,2629.14,0
14118030,21:07:06,21:07:06,2453,8,,,,3098.04,0
14118030,21:07:53,21:07:53,2454,9,,,,3312.55,0
14118030,21:09:07,21:09:07,2455,10,,,,3755.86,0
14118030,21:10:00,21:10:00,2456,11,,,,3987.95,
14118030,21:10:34,21:10:34,2457,12,,,,4157.51,0
14118030,21:11:16,21:11:16,2458,13,,,,4430.52,0
14118030,21:11:39,21:11:39,2459,14,,,,4555.72,0
14118030,21:12:25,21:12:25,2460,15,,,,4893.26,0
14118030,21:13:35,21:13:35,9713,16,,,,5251.15,0
14118030,21:14:59,21:14:59,2462,17,,,,5703.46,0
14118030,21:17:00,21:17:00,4182,18,,,,6360.98,
14118030,21:17:33,21:17:33,4183,19,,,,6523.39,0
14118030,21:18:10,21:18:10,4184,20,,,,6704.92,0
14118030,21:18:53,21:18:53,4185,21,,,,6995.2,0
14118030,21:19:37,21:19:37,4186,22,,,,7262.14,0
14118030,21:20:13,21:20:13,2366,23,,,,7490.38,0
14118030,21:20:31,21:20:31,2367,24,,,,7645.08,0
14118030,21:20:57,21:20:57,2368,25,,,,7850.89,0
14118030,21:21:41,21:21:41,2369,26,,,,8112.47,0
14118030,21:22:23,21:22:23,2370,27,,,,8432.65,0
14118030,21:23:00,21:23:00,820,28,,,,8684.67,
14118030,21:23:32,21:23:32,821,29,,,,8911.18,0
14118030,21:24:17,21:24:17,822,30,,,,9187.6,0
14118030,21:24:49,21:24:49,823,31,,,,9451.12,0
14118030,21:25:30,21:25:30,824,32,,,,9751.79,0
14118030,21:26:18,21:26:18,8679,33,,,,10022.44,0
14118030,21:26:36,21:26:36,826,34,,,,10144.13,0
14118030,21:27:05,21:27:05,827,35,,,,10344.63,0
14118030,21:27:22,21:27:22,150,36,,,,10488.79,0
14118030,21:27:51,21:27:51,151,37,,,,10698.14,0
14118030,21:28:17,21:28:17,152,38,,,,10881.62,0
14118030,21:28:41,21:28:41,9640,39,,,,11099.82,0
14118030,21:29:20,21:29:20,153,40,,,,11279.06,0
14118030,21:29:37,21:29:37,154,41,,,,11435.41,0
14118030,21:31:00,21:31:00,9642,42,,1,,12035.73,
14118040,21:00:00,21:00:00,9491,1,,,1,0,
14118040,21:00:50,21:00:50,8418,2,,,,302.68,0
14118040,21:02:00,21:02:00,795,3,,,,746.94,0
14118040,21:03:20,21:03:20,10750,4,,,,1211.3,0
14118040,21:04:10,21:04:10,1074,5,,,,1570.7,0
14118040,21:04:37,21:04:37,1075,6,,,,1829.4,0
14118040,21:06:09,21:06:09,1076,7,,,,2629.14,0
14118040,21:07:06,21:07:06,2453,8,,,,3098.04,0
14118040,21:07:53,21:07:53,2454,9,,,,3312.55,0
14118040,21:09:07,21:09:07,2455,10,,,,3755.86,0
14118040,21:10:00,21:10:00,2456,11,,,,3987.95,
14118040,21:10:34,21:10:34,2457,12,,,,4157.51,0
14118040,21:11:16,21:11:16,2458,13,,,,4430.52,0
14118040,21:11:39,21:11:39,2459,14,,,,4555.72,0
14118040,21:12:25,21:12:25,2460,15,,,,4893.26,0
14118040,21:13:35,21:13:35,9713,16,,,,5251.15,0
14118040,21:14:59,21:14:59,2462,17,,,,5703.46,0
14118040,21:17:00,21:17:00,4182,18,,,,6360.98,
14118040,21:17:33,21:17:33,4183,19,,,,6523.39,0
14118040,21:18:10,21:18:10,4184,20,,,,6704.92,0
14118040,21:18:53,21:18:53,4185,21,,,,6995.2,0
14118040,21:19:37,21:19:37,4186,22,,,,7262.14,0
14118040,21:20:13,21:20:13,2366,23,,,,7490.38,0
14118040,21:20:31,21:20:31,2367,24,,,,7645.08,0
14118040,21:20:57,21:20:57,2368,25,,,,7850.89,0
14118040,21:21:41,21:21:41,2369,26,,,,8112.47,0
14118040,21:22:23,21:22:23,2370,27,,,,8432.65,0
14118040,21:23:00,21:23:00,820,28,,,,8684.67,
14118040,21:23:32,21:23:32,821,29,,,,8911.18,0
14118040,21:24:17,21:24:17,822,30,,,,9187.6,0
14118040,21:24:49,21:24:49,823,31,,,,9451.12,0
14118040,21:25:30,21:25:30,824,32,,,,9751.79,0
14118040,21:26:18,21:26:18,8679,33,,,,10022.44,0
14118040,21:26:36,21:26:36,826,34,,,,10144.13,0
14118040,21:27:05,21:27:05,827,35,,,,10344.63,0
14118040,21:27:22,21:27:22,150,36,,,,10488.79,0
14118040,21:27:51,21:27:51,151,37,,,,10698.14,0
14118040,21:28:17,21:28:17,152,38,,,,10881.62,0
14118040,21:28:41,21:28:41,9640,39,,,,11099.82,0
14118040,21:29:20,21:29:20,153,40,,,,11279.06,0
14118040,21:29:37,21:29:37,154,41,,,,11435.41,0
14118040,21:31:00,21:31:00,9642,42,,1,,12035.73,
14118050,21:00:00,21:00:00,9491,1,,,1,0,
14118050,21:00:50,21:00:50,8418,2,,,,302.68,0
14118050,21:02:00,21:02:00,795,3,,,,746.94,0
14118050,21:03:20,21:03:20,10750,4,,,,1211.3,0
14118050,21:04:10,21:04:10,1074,5,,,,1570.7,0
14118050,21:04:37,21:04:37,1075,6,,,,1829.4,0
14118050,21:06:09,21:06:09,1076,7,,,,2629.14,0
14118050,21:07:06,21:07:06,2453,8,,,,3098.04,0
14118050,21:07:53,21:07:53,2454,9,,,,3312.55,0
14118050,21:09:07,21:09:07,2455,10,,,,3755.86,0
14118050,21:10:00,21:10:00,2456,11,,,,3987.95,
14118050,21:10:34,21:10:34,2457,12,,,,4157.51,0
14118050,21:11:16,21:11:16,2458,13,,,,4430.52,0
14118050,21:11:39,21:11:39,2459,14,,,,4555.72,0
14118050,21:12:25,21:12:25,2460,15,,,,4893.26,0
14118050,21:13:35,21:13:35,9713,16,,,,5251.15,0
14118050,21:14:59,21:14:59,2462,17,,,,5703.46,0
14118050,21:17:00,21:17:00,4182,18,,,,6360.98,
14118050,21:17:33,21:17:33,4183,19,,,,6523.39,0
14118050,21:18:10,21:18:10,4184,20,,,,6704.92,0
14118050,21:18:53,21:18:53,4185,21,,,,6995.2,0
14118050,21:19:37,21:19:37,4186,22,,,,7262.14,0
14118050,21:20:13,21:20:13,2366,23,,,,7490.38,0
14118050,21:20:31,21:20:31,2367,24,,,,7645.08,0
14118050,21:20:57,21:20:57,2368,25,,,,7850.89,0
14118050,21:21:41,21:21:41,2369,26,,,,8112.47,0
14118050,21:22:23,21:22:23,2370,27,,,,8432.65,0
14118050,21:23:00,21:23:00,820,28,,,,8684.67,
14118050,21:23:32,21:23:32,821,29,,,,8911.18,0
14118050,21:24:17,21:24:17,822,30,,,,9187.6,0
14118050,21:24:49,21:24:49,823,31,,,,9451.12,0
14118050,21:25:30,21:25:30,824,32,,,,9751.79,0
14118050,21:26:18,21:26:18,8679,33,,,,10022.44,0
14118050,21:26:36,21:26:36,826,34,,,,10144.13,0
14118050,21:27:05,21:27:05,827,35,,,,10344.63,0
14118050,21:27:22,21:27:22,150,36,,,,10488.79,0
14118050,21:27:51,21:27:51,151,37,,,,10698.14,0
14118050,21:28:17,21:28:17,152,38,,,,10881.62,0
14118050,21:28:41,21:28:41,9640,39,,,,11099.82,0
14118050,21:29:20,21:29:20,153,40,,,,11279.06,0
14118050,21:29:37,21:29:37,154,41,,,,11435.41,0
14118050,21:31:00,21:31:00,9642,42,,1,,12035.73,
14118060,21:00:00,21:00:00,9491,1,,,1,0,
14118060,21:00:50,21:00:50,8418,2,,,,302.68,0
14118060,21:02:00,21:02:00,795,3,,,,746.94,0
14118060,21:03:20,21:03:20,10750,4,,,,1211.3,0
14118060,21:04:10,21:04:10,1074,5,,,,1570.7,0
14118060,21:04:37,21:04:37,1075,6,,,,1829.4,0
14118060,21:06:09,21:06:09,1076,7,,,,2629.14,0
14118060,21:07:06,21:07:06,2453,8,,,,3098.04,0
14118060,21:07:53,21:07:53,2454,9,,,,3312.55,0
14118060,21:09:07,21:09:07,2455,10,,,,3755.86,0
14118060,21:10:00,21:10:00,2456,11,,,,3987.95,
14118060,21:10:34,21:10:34,2457,12,,,,4157.51,0
14118060,21:11:16,21:11:16,2458,13,,,,4430.52,0
14118060,21:11:39,21:11:39,2459,14,,,,4555.72,0
14118060,21:12:25,21:12:25,2460,15,,,,4893.26,0
14118060,21:13:35,21:13:35,9713,16,,,,5251.15,0
14118060,21:14:59,21:14:59,2462,17,,,,5703.46,0
14118060,21:17:00,21:17:00,4182,18,,,,6360.98,
14118060,21:17:33,21:17:33,4183,19,,,,6523.39,0
14118060,21:18:10,21:18:10,4184,20,,,,6704.92,0
14118060,21:18:53,21:18:53,4185,21,,,,6995.2,0
14118060,21:19:37,21:19:37,4186,22,,,,7262.14,0
14118060,21:20:13,21:20:13,2366,23,,,,7490.38,0
14118060,21:20:31,21:20:31,2367,24,,,,7645.08,0
14118060,21:20:57,21:20:57,2368,25,,,,7850.89,0
14118060,21:21:41,21:21:41,2369,26,,,,8112.47,0
14118060,21:22:23,21:22:23,2370,27,,,,8432.65,0
14118060,21:23:00,21:23:00,820,28,,,,8684.67,
14118060,21:23:32,21:23:32,821,29,,,,8911.18,0
14118060,21:24:17,21:24:17,822,30,,,,9187.6,0
14118060,21:24:49,21:24:49,823,31,,,,9451.12,0
14118060,21:25:30,21:25:30,824,32,,,,9751.79,0
14118060,21:26:18,21:26:18,8679,33,,,,10022.44,0
14118060,21:26:36,21:26:36,826,34,,,,10144.13,0
14118060,21:27:05,21:27:05,827,35,,,,10344.63,0
14118060,21:27:22,21:27:22,150,36,,,,10488.79,0
14118060,21:27:51,21:27:51,151,37,,,,10698.14,0
14118060,21:28:17,21:28:17,152,38,,,,10881.62,0
14118060,21:28:41,21:28:41,9640,39,,,,11099.82,0
14118060,21:29:20,21:29:20,153,40,,,,11279.06,0
14118060,21:29:37,21:29:37,154,41,,,,11435.41,0
14118060,21:31:00,21:31:00,9642,42,,1,,12035.73,
14118090,21:00:00,21:00:00,9491,1,,,1,0,
14118090,21:00:50,21:00:50,8418,2,,,,302.68,0
14118090,21:02:00,21:02:00,795,3,,,,746.94,0
14118090,21:03:20,21:03:20,10750,4,,,,1211.3,0
14118090,21:04:10,21:04:10,1074,5,,,,1570.7,0
14118090,21:04:37,21:04:37,1075,6,,,,1829.4,0
14118090,21:06:09,21:06:09,1076,7,,,,2629.14,0
14118090,21:07:06,21:07:06,2453,8,,,,3098.04,0
14118090,21:07:53,21:07:53,2454,9,,,,3312.55,0
14118090,21:09:07,21:09:07,2455,10,,,,3755.86,0
14118090,21:10:00,21:10:00,2456,11,,,,3987.95,
14118090,21:10:34,21:10:34,2457,12,,,,4157.51,0
14118090,21:11:16,21:11:16,2458,13,,,,4430.52,0
14118090,21:11:39,21:11:39,2459,14,,,,4555.72,0
14118090,21:12:25,21:12:25,2460,15,,,,4893.26,0
14118090,21:13:35,21:13:35,9713,16,,,,5251.15,0
14118090,21:14:59,21:14:59,2462,17,,,,5703.46,0
14118090,21:17:00,21:17:00,4182,18,,,,6360.98,
14118090,21:17:33,21:17:33,4183,19,,,,6523.39,0
14118090,21:18:10,21:18:10,4184,20,,,,6704.92,0
14118090,21:18:53,21:18:53,4185,21,,,,6995.2,0
14118090,21:19:37,21:19:37,4186,22,,,,7262.14,0
14118090,21:20:13,21:20:13,2366,23,,,,7490.38,0
14118090,21:20:31,21:20:31,2367,24,,,,7645.08,0
14118090,21:20:57,21:20:57,2368,25,,,,7850.89,0
14118090,21:21:41,21:21:41,2369,26,,,,8112.47,0
14118090,21:22:23,21:22:23,2370,27,,,,8432.65,0
14118090,21:23:00,21:23:00,820,28,,,,8684.67,
14118090,21:23:32,21:23:32,821,29,,,,8911.18,0
14118090,21:24:17,21:24:17,822,30,,,,9187.6,0
14118090,21:24:49,21:24:49,823,31,,,,9451.12,0
14118090,21:25:30,21:25:30,824,32,,,,9751.79,0
14118090,21:26:18,21:26:18,8679,33,,,,10022.44,0
14118090,21:26:36,21:26:36,826,34,,,,10144.13,0
14118090,21:27:05,21:27:05,827,35,,,,10344.63,0
14118090,21:27:22,21:27:22,150,36,,,,10488.79,0
14118090,21:27:51,21:27:51,151,37,,,,10698.14,0
14118090,21:28:17,21:28:17,152,38,,,,10881.62,0
14118090,21:28:41,21:28:41,9640,39,,,,11099.82,0
14118090,21:29:20,21:29:20,153,40,,,,11279.06,0
14118090,21:29:37,21:29:37,154,41,,,,11435.41,0
14118090,21:31:00,21:31:00,9642,42,,1,,12035.73,
14118100,21:00:00,21:00:00,9491,1,,,1,0,
14118100,21:00:50,21:00:50,8418,2,,,,302.68,0
14118100,21:02:00,21:02:00,795,3,,,,746.94,0
14118100,21:03:20,21:03:20,10750,4,,,,1211.3,0
14118100,21:04:10,21:04:10,1074,5,,,,1570.7,0
14118100,21:04:37,21:04:37,1075,6,,,,1829.4,0
14118100,21:06:09,21:06:09,1076,7,,,,2629.14,0
14118100,21:07:06,21:07:06,2453,8,,,,3098.04,0
14118100,21:07:53,21:07:53,2454,9,,,,3312.55,0
14118100,21:09:07,21:09:07,2455,10,,,,3755.86,0
14118100,21:10:00,21:10:00,2456,11,,,,3987.95,
14118100,21:10:34,21:10:34,2457,12,,,,4157.51,0
14118100,21:11:16,21:11:16,2458,13,,,,4430.52,0
14118100,21:11:39,21:11:39,2459,14,,,,4555.72,0
14118100,21:12:25,21:12:25,2460,15,,,,4893.26,0
14118100,21:13:35,21:13:35,9713,16,,,,5251.15,0
14118100,21:14:59,21:14:59,2462,17,,,,5703.46,0
14118100,21:17:00,21:17:00,4182,18,,,,6360.98,
14118100,21:17:33,21:17:33,4183,19,,,,6523.39,0
14118100,21:18:10,21:18:10,4184,20,,,,6704.92,0
14118100,21:18:53,21:18:53,4185,21,,,,6995.2,0
14118100,21:19:37,21:19:37,4186,22,,,,7262.14,0
14118100,21:20:13,21:20:13,2366,23,,,,7490.38,0
14118100,21:20:31,21:20:31,2367,24,,,,7645.08,0
14118100,21:20:57,21:20:57,2368,25,,,,7850.89,0
14118100,21:21:41,21:21:41,2369,26,,,,8112.47,0
14118100,21:22:23,21:22:23,2370,27,,,,8432.65,0
14118100,21:23:00,21:23:00,820,28,,,,8684.67,
14118100,21:23:32,21:23:32,821,29,,,,8911.18,0
14118100,21:24:17,21:24:17,822,30,,,,9187.6,0
14118100,21:24:49,21:24:49,823,31,,,,9451.12,0
14118100,21:25:30,21:25:30,824,32,,,,9751.79,0
14118100,21:26:18,21:26:18,8679,33,,,,10022.44,0
14118100,21:26:36,21:26:36,826,34,,,,10144.13,0
14118100,21:27:05,21:27:05,827,35,,,,10344.63,0
14118100,21:27:22,21:27:22,150,36,,,,10488.79,0
14118100,21:27:51,21:27:51,151,37,,,,10698.14,0
14118100,21:28:17,21:28:17,152,38,,,,10881.62,0
14118100,21:28:41,21:28:41,9640,39,,,,11099.82,0
14118100,21:29:20,21:29:20,153,40,,,,11279.06,0
14118100,21:29:37,21:29:37,154,41,,,,11435.41,0
14118100,21:31:00,21:31:00,9642,42,,1,,12035.73,
14118110,21:00:00,21:00:00,9491,1,,,1,0,
14118110,21:00:50,21:00:50,8418,2,,,,302.68,0
14118110,21:02:00,21:02:00,795,3,,,,746.94,0
14118110,21:03:20,21:03:20,10750,4,,,,1211.3,0
14118110,21:04:10,21:04:10,1074,5,,,,1570.7,0
14118110,21:04:37,21:04:37,1075,6,,,,1829.4,0
14118110,21:06:09,21:06:09,1076,7,,,,2629.14,0
14118110,21:07:06,21:07:06,2453,8,,,,3098.04,0
14118110,21:07:53,21:07:53,2454,9,,,,3312.55,0
14118110,21:09:07,21:09:07,2455,10,,,,3755.86,0
14118110,21:10:00,21:10:00,2456,11,,,,3987.95,
14118110,21:10:34,21:10:34,2457,12,,,,4157.51,0
14118110,21:11:16,21:11:16,2458,13,,,,4430.52,0
14118110,21:11:39,21:11:39,2459,14,,,,4555.72,0
14118110,21:12:25,21:12:25,2460,15,,,,4893.26,0
14118110,21:13:35,21:13:35,9713,16,,,,5251.15,0
14118110,21:14:59,21:14:59,2462,17,,,,5703.46,0
14118110,21:17:00,21:17:00,4182,18,,,,6360.98,
14118110,21:17:33,21:17:33,4183,19,,,,6523.39,0
14118110,21:18:10,21:18:10,4184,20,,,,6704.92,0
14118110,21:18:53,21:18:53,4185,21,,,,6995.2,0
14118110,21:19:37,21:19:37,4186,22,,,,7262.14,0
14118110,21:20:13,21:20:13,2366,23,,,,7490.38,0
14118110,21:20:31,21:20:31,2367,24,,,,7645.08,0
14118110,21:20:57,21:20:57,2368,25,,,,7850.89,0
14118110,21:21:41,21:21:41,2369,26,,,,8112.47,0
14118110,21:22:23,21:22:23,2370,27,,,,8432.65,0
14118110,21:23:00,21:23:00,820,28,,,,8684.67,
14118110,21:23:32,21:23:32,821,29,,,,8911.18,0
14118110,21:24:17,21:24:17,822,30,,,,9187.6,0
14118110,21:24:49,21:24:49,823,31,,,,9451.12,0
14118110,21:25:30,21:25:30,824,32,,,,9751.79,0
14118110,21:26:18,21:26:18,8679,33,,,,10022.44,0
14118110,21:26:36,21:26:36,826,34,,,,10144.13,0
14118110,21:27:05,21:27:05,827,35,,,,10344.63,0
14118110,21:27:22,21:27:22,150,36,,,,10488.79,0
14118110,21:27:51,21:27:51,151,37,,,,10698.14,0
14118110,21:28:17,21:28:17,152,38,,,,10881.62,0
14118110,21:28:41,21:28:41,9640,39,,,,11099.82,0
14118110,21:29:20,21:29:20,153,40,,,,11279.06,0
14118110,21:29:37,21:29:37,154,41,,,,11435.41,0
14118110,21:31:00,21:31:00,9642,42,,1,,12035.73,
14447070,14:15:00,14:15:00,9491,1,,,1,0,
14447070,14:15:35,14:15:35,8418,2,,,,302.68,0
14447070,14:16:24,14:16:24,795,3,,,,746.94,0
14447070,14:17:20,14:17:20,10750,4,,,,1211.3,0
14447070,14:17:55,14:17:55,1074,5,,,,1570.7,0
14447070,14:18:14,14:18:14,1075,6,,,,1829.4,0
14447070,14:19:18,14:19:18,1076,7,,,,2629.14,0
14447070,14:19:58,14:19:58,2453,8,,,,3098.04,0
14447070,14:20:31,14:20:31,2454,9,,,,3312.55,0
14447070,14:21:23,14:21:23,2455,10,,,,3755.86,0
14447070,14:22:00,14:22:00,2456,11,,,,3987.95,
14447070,14:22:29,14:22:29,2457,12,,,,4157.51,0
14447070,14:23:05,14:23:05,2458,13,,,,4430.52,0
14447070,14:23:25,14:23:25,2459,14,,,,4555.72,0
14447070,14:24:04,14:24:04,2460,15,,,,4893.26,0
14447070,14:25:04,14:25:04,9713,16,,,,5251.15,0
14447070,14:26:16,14:26:16,2462,17,,,,5703.46,0
14447070,14:28:00,14:28:00,4182,18,,,,6360.98,
14447070,14:28:33,14:28:33,4183,19,,,,6523.39,0
14447070,14:29:10,14:29:10,4184,20,,,,6704.92,0
14447070,14:29:53,14:29:53,4185,21,,,,6995.2,0
14447070,14:30:37,14:30:37,4186,22,,,,7262.14,0
14447070,14:31:13,14:31:13,2366,23,,,,7490.38,0
14447070,14:31:31,14:31:31,2367,24,,,,7645.08,0
14447070,14:31:57,14:31:57,2368,25,,,,7850.89,0
14447070,14:32:41,14:32:41,2369,26,,,,8112.47,0
14447070,14:33:23,14:33:23,2370,27,,,,8432.65,0
14447070,14:34:00,14:34:00,820,28,,,,8684.67,
14447070,14:34:40,14:34:40,821,29,,,,8911.18,0
14447070,14:35:36,14:35:36,822,30,,,,9187.6,0
14447070,14:36:17,14:36:17,823,31,,,,9451.12,0
14447070,14:37:08,14:37:08,824,32,,,,9751.79,0
14447070,14:38:08,14:38:08,8679,33,,,,10022.44,0
14447070,14:38:30,14:38:30,826,34,,,,10144.13,0
14447070,14:39:06,14:39:06,827,35,,,,10344.63,0
14447070,14:39:27,14:39:27,150,36,,,,10488.79,0
14447070,14:40:04,14:40:04,151,37,,,,10698.14,0
14447070,14:40:36,14:40:36,152,38,,,,10881.62,0
14447070,14:41:06,14:41:06,9640,39,,,,11099.82,0
14447070,14:41:55,14:41:55,153,40,,,,11279.06,0
14447070,14:42:17,14:42:17,154,41,,,,11435.41,0
14447070,14:44:00,14:44:00,9642,42,,1,,12035.73,
14447120,14:15:00,14:15:00,9491,1,,,1,0,
14447120,14:15:35,14:15:35,8418,2,,,,302.68,0
14447120,14:16:24,14:16:24,795,3,,,,746.94,0
14447120,14:17:20,14:17:20,10750,4,,,,1211.3,0
14447120,14:17:55,14:17:55,1074,5,,,,1570.7,0
14447120,14:18:14,14:18:14,1075,6,,,,1829.4,0
14447120,14:19:18,14:19:18,1076,7,,,,2629.14,0
14447120,14:19:58,14:19:58,2453,8,,,,3098.04,0
14447120,14:20:31,14:20:31,2454,9,,,,3312.55,0
14447120,14:21:23,14:21:23,2455,10,,,,3755.86,0
14447120,14:22:00,14:22:00,2456,11,,,,3987.95,
14447120,14:22:29,14:22:29,2457,12,,,,4157.51,0
14447120,14:23:05,14:23:05,2458,13,,,,4430.52,0
14447120,14:23:25,14:23:25,2459,14,,,,4555.72,0
14447120,14:24:04,14:24:04,2460,15,,,,4893.26,0
14447120,14:25:04,14:25:04,9713,16,,,,5251.15,0
14447120,14:26:16,14:26:16,2462,17,,,,5703.46,0
14447120,14:28:00,14:28:00,4182,18,,,,6360.98,
14447120,14:28:33,14:28:33,4183,19,,,,6523.39,0
14447120,14:29:10,14:29:10,4184,20,,,,6704.92,0
14447120,14:29:53,14:29:53,4185,21,,,,6995.2,0
14447120,14:30:37,14:30:37,4186,22,,,,7262.14,0
14447120,14:31:13,14:31:13,2366,23,,,,7490.38,0
14447120,14:31:31,14:31:31,2367,24,,,,7645.08,0
14447120,14:31:57,14:31:57,2368,25,,,,7850.89,0
14447120,14:32:41,14:32:41,2369,26,,,,8112.47,0
14447120,14:33:23,14:33:23,2370,27,,,,8432.65,0
14447120,14:34:00,14:34:00,820,28,,,,8684.67,
14447120,14:34:40,14:34:40,821,29,,,,8911.18,0
14447120,14:35:36,14:35:36,822,30,,,,9187.6,0
14447120,14:36:17,14:36:17,823,31,,,,9451.12,0
14447120,14:37:08,14:37:08,824,32,,,,9751.79,0
14447120,14:38:08,14:38:08,8679,33,,,,10022.44,0
14447120,14:38:30,14:38:30,826,34,,,,10144.13,0
14447120,14:39:06,14:39:06,827,35,,,,10344.63,0
14447120,14:39:27,14:39:27,150,36,,,,10488.79,0
14447120,14:40:04,14:40:04,151,37,,,,10698.14,0
14447120,14:40:36,14:40:36,152,38,,,,10881.62,0
14447120,14:41:06,14:41:06,9640,39,,,,11099.82,0
14447120,14:41:55,14:41:55,153,40,,,,11279.06,0
14447120,14:42:17,14:42:17,154,41,,,,11435.41,0
14447120,14:44:00,14:44:00,9642,42,,1,,12035.73,
14502010,21:05:00,21:05:00,9491,1,,,1,0,
14502010,21:05:30,21:05:30,8418,2,,,,302.68,0
14502010,21:06:12,21:06:12,795,3,,,,746.94,0
14502010,21:07:00,21:07:00,10750,4,,,,1211.3,0
14502010,21:07:30,21:07:30,1074,5,,,,1570.7,0
14502010,21:07:46,21:07:46,1075,6,,,,1829.4,0
14502010,21:08:41,21:08:41,1076,7,,,,2629.14,0
14502010,21:09:16,21:09:16,2453,8,,,,3098.04,0
14502010,21:09:43,21:09:43,2454,9,,,,3312.55,0
14502010,21:10:28,21:10:28,2455,10,,,,3755.86,0
14502010,21:11:00,21:11:00,2456,11,,,,3987.95,
14502010,21:11:24,21:11:24,2457,12,,,,4157.51,0
14502010,21:11:54,21:11:54,2458,13,,,,4430.52,0
14502010,21:12:10,21:12:10,2459,14,,,,4555.72,0
14502010,21:12:43,21:12:43,2460,15,,,,4893.26,0
14502010,21:13:34,21:13:34,9713,16,,,,5251.15,0
14502010,21:14:34,21:14:34,2462,17,,,,5703.46,0
14502010,21:16:00,21:16:00,4182,18,,,,6360.98,
14502010,21:16:33,21:16:33,4183,19,,,,6523.39,0
14502010,21:17:10,21:17:10,4184,20,,,,6704.92,0
14502010,21:17:53,21:17:53,4185,21,,,,6995.2,0
14502010,21:18:37,21:18:37,4186,22,,,,7262.14,0
14502010,21:19:13,21:19:13,2366,23,,,,7490.38,0
14502010,21:19:31,21:19:31,2367,24,,,,7645.08,0
14502010,21:19:57,21:19:57,2368,25,,,,7850.89,0
14502010,21:20:41,21:20:41,2369,26,,,,8112.47,0
14502010,21:21:23,21:21:23,2370,27,,,,8432.65,0
14502010,21:22:00,21:22:00,820,28,,,,8684.67,
14502010,21:22:36,21:22:36,821,29,,,,8911.18,0
14502010,21:23:26,21:23:26,822,30,,,,9187.6,0
14502010,21:24:03,21:24:03,823,31,,,,9451.12,0
14502010,21:24:49,21:24:49,824,32,,,,9751.79,0
14502010,21:25:43,21:25:43,8679,33,,,,10022.44,0
14502010,21:26:03,21:26:03,826,34,,,,10144.13,0
14502010,21:26:35,21:26:35,827,35,,,,10344.63,0
14502010,21:26:55,21:26:55,150,36,,,,10488.79,0
14502010,21:27:27,21:27:27,151,37,,,,10698.14,0
14502010,21:27:56,21:27:56,152,38,,,,10881.62,0
14502010,21:28:23,21:28:23,9640,39,,,,11099.82,0
14502010,21:29:08,21:29:08,153,40,,,,11279.06,0
14502010,21:29:27,21:29:27,154,41,,,,11435.41,0
14502010,21:31:00,21:31:00,9642,42,,1,,12035.73,
14502080,21:05:00,21:05:00,9491,1,,,1,0,
14502080,21:05:30,21:05:30,8418,2,,,,302.68,0
14502080,21:06:12,21:06:12,795,3,,,,746.94,0
14502080,21:07:00,21:07:00,10750,4,,,,1211.3,0
14502080,21:07:30,21:07:30,1074,5,,,,1570.7,0
14502080,21:07:46,21:07:46,1075,6,,,,1829.4,0
14502080,21:08:41,21:08:41,1076,7,,,,2629.14,0
14502080,21:09:16,21:09:16,2453,8,,,,3098.04,0
14502080,21:09:43,21:09:43,2454,9,,,,3312.55,0
14502080,21:10:28,21:10:28,2455,10,,,,3755.86,0
14502080,21:11:00,21:11:00,2456,11,,,,3987.95,
14502080,21:11:24,21:11:24,2457,12,,,,4157.51,0
14502080,21:11:54,21:11:54,2458,13,,,,4430.52,0
14502080,21:12:10,21:12:10,2459,14,,,,4555.72,0
14502080,21:12:43,21:12:43,2460,15,,,,4893.26,0
14502080,21:13:34,21:13:34,9713,16,,,,5251.15,0
14502080,21:14:34,21:14:34,2462,17,,,,5703.46,0
14502080,21:16:00,21:16:00,4182,18,,,,6360.98,
14502080,21:16:33,21:16:33,4183,19,,,,6523.39,0
14502080,21:17:10,21:17:10,4184,20,,,,6704.92,0
14502080,21:17:53,21:17:53,4185,21,,,,6995.2,0
14502080,21:18:37,21:18:37,4186,22,,,,7262.14,0
14502080,21:19:13,21:19:13,2366,23,,,,7490.38,0
14502080,21:19:31,21:19:31,2367,24,,,,7645.08,0
14502080,21:19:57,21:19:57,2368,25,,,,7850.89,0
14502080,21:20:41,21:20:41,2369,26,,,,8112.47,0
14502080,21:21:23,21:21:23,2370,27,,,,8432.65,0
14502080,21:22:00,21:22:00,820,28,,,,8684.67,
14502080,21:22:36,21:22:36,821,29,,,,8911.18,0
14502080,21:23:26,21:23:26,822,30,,,,9187.6,0
14502080,21:24:03,21:24:03,823,31,,,,9451.12,0
14502080,21:24:49,21:24:49,824,32,,,,9751.79,0
14502080,21:25:43,21:25:43,8679,33,,,,10022.44,0
14502080,21:26:03,21:26:03,826,34,,,,10144.13,0
14502080,21:26:35,21:26:35,827,35,,,,10344.63,0
14502080,21:26:55,21:26:55,150,36,,,,10488.79,0
14502080,21:27:27,21:27:27,151,37,,,,10698.14,0
14502080,21:27:56,21:27:56,152,38,,,,10881.62,0
14502080,21:28:23,21:28:23,9640,39,,,,11099.82,0
14502080,21:29:08,21:29:08,153,40,,,,11279.06,0
14502080,21:29:27,21:29:27,154,41,,,,11435.41,0
14502080,21:31:00,21:31:00,9642,42,,1,,12035.73,
14502130,21:05:00,21:05:00,9491,1,,,1,0,
14502130,21:05:30,21:05:30,8418,2,,,,302.68,0
14502130,21:06:12,21:06:12,795,3,,,,746.94,0
14502130,21:07:00,21:07:00,10750,4,,,,1211.3,0
14502130,21:07:30,21:07:30,1074,5,,,,1570.7,0
14502130,21:07:46,21:07:46,1075,6,,,,1829.4,0
14502130,21:08:41,21:08:41,1076,7,,,,2629.14,0
14502130,21:09:16,21:09:16,2453,8,,,,3098.04,0
14502130,21:09:43,21:09:43,2454,9,,,,3312.55,0
14502130,21:10:28,21:10:28,2455,10,,,,3755.86,0
14502130,21:11:00,21:11:00,2456,11,,,,3987.95,
14502130,21:11:24,21:11:24,2457,12,,,,4157.51,0
14502130,21:11:54,21:11:54,2458,13,,,,4430.52,0
14502130,21:12:10,21:12:10,2459,14,,,,4555.72,0
14502130,21:12:43,21:12:43,2460,15,,,,4893.26,0
14502130,21:13:34,21:13:34,9713,16,,,,5251.15,0
14502130,21:14:34,21:14:34,2462,17,,,,5703.46,0
14502130,21:16:00,21:16:00,4182,18,,,,6360.98,
14502130,21:16:33,21:16:33,4183,19,,,,6523.39,0
14502130,21:17:10,21:17:10,4184,20,,,,6704.92,0
14502130,21:17:53,21:17:53,4185,21,,,,6995.2,0
14502130,21:18:37,21:18:37,4186,22,,,,7262.14,0
14502130,21:19:13,21:19:13,2366,23,,,,7490.38,0
14502130,21:19:31,21:19:31,2367,24,,,,7645.08,0
14502130,21:19:57,21:19:57,2368,25,,,,7850.89,0
14502130,21:20:41,21:20:41,2369,26,,,,8112.47,0
14502130,21:21:23,21:21:23,2370,27,,,,8432.65,0
14502130,21:22:00,21:22:00,820,28,,,,8684.67,
14502130,21:22:36,21:22:36,821,29,,,,8911.18,0
14502130,21:23:26,21:23:26,822,30,,,,9187.6,0
14502130,21:24:03,21:24:03,823,31,,,,9451.12,0
14502130,21:24:49,21:24:49,824,32,,,,9751.79,0
14502130,21:25:43,21:25:43,8679,33,,,,10022.44,0
14502130,21:26:03,21:26:03,826,34,,,,10144.13,0
14502130,21:26:35,21:26:35,827,35,,,,10344.63,0
14502130,21:26:55,21:26:55,150,36,,,,10488.79,0
14502130,21:27:27,21:27:27,151,37,,,,10698.14,0
14502130,21:27:56,21:27:56,152,38,,,,10881.62,0
14502130,21:28:23,21:28:23,9640,39,,,,11099.82,0
14502130,21:29:08,21:29:08,153,40,,,,11279.06,0
14502130,21:29:27,21:29:27,154,41,,,,11435.41,0
14502130,21:31:00,21:31:00,9642,42,,1,,12035.73,
15160140,14:15:00,14:15:00,9491,1,,,1,0,
15160140,14:15:35,14:15:35,8418,2,,,,302.68,0
15160140,14:16:24,14:16:24,795,3,,,,746.94,0
15160140,14:17:20,14:17:20,10750,4,,,,1211.3,0
15160140,14:17:55,14:17:55,1074,5,,,,1570.7,0
15160140,14:18:14,14:18:14,1075,6,,,,1829.4,0
15160140,14:19:18,14:19:18,1076,7,,,,2629.14,0
15160140,14:19:58,14:19:58,2453,8,,,,3098.04,0
15160140,14:20:31,14:20:31,2454,9,,,,3312.55,0
15160140,14:21:23,14:21:23,2455,10,,,,3755.86,0
15160140,14:22:00,14:22:00,2456,11,,,,3987.95,
15160140,14:22:29,14:22:29,2457,12,,,,4157.51,0
15160140,14:23:05,14:23:05,2458,13,,,,4430.52,0
15160140,14:23:25,14:23:25,2459,14,,,,4555.72,0
15160140,14:24:04,14:24:04,2460,15,,,,4893.26,0
15160140,14:25:04,14:25:04,9713,16,,,,5251.15,0
15160140,14:26:16,14:26:16,2462,17,,,,5703.46,0
15160140,14:28:00,14:28:00,4182,18,,,,6360.98,
15160140,14:28:33,14:28:33,4183,19,,,,6523.39,0
15160140,14:29:10,14:29:10,4184,20,,,,6704.92,0
15160140,14:29:53,14:29:53,4185,21,,,,6995.2,0
15160140,14:30:37,14:30:37,4186,22,,,,7262.14,0
15160140,14:31:13,14:31:13,2366,23,,,,7490.38,0
15160140,14:31:31,14:31:31,2367,24,,,,7645.08,0
15160140,14:31:57,14:31:57,2368,25,,,,7850.89,0
15160140,14:32:41,14:32:41,2369,26,,,,8112.47,0
15160140,14:33:23,14:33:23,2370,27,,,,8432.65,0
15160140,14:34:00,14:34:00,820,28,,,,8684.67,
15160140,14:34:40,14:34:40,821,29,,,,8911.18,0
15160140,14:35:36,14:35:36,822,30,,,,9187.6,0
15160140,14:36:17,14:36:17,823,31,,,,9451.12,0
15160140,14:37:08,14:37:08,824,32,,,,9751.79,0
15160140,14:38:08,14:38:08,8679,33,,,,10022.44,0
15160140,14:38:30,14:38:30,826,34,,,,10144.13,0
15160140,14:39:06,14:39:06,827,35,,,,10344.63,0
15160140,14:39:27,14:39:27,150,36,,,,10488.79,0
15160140,14:40:04,14:40:04,151,37,,,,10698.14,0
15160140,14:40:36,14:40:36,152,38,,,,10881.62,0
15160140,14:41:06,14:41:06,9640,39,,,,11099.82,0
15160140,14:41:55,14:41:55,153,40,,,,11279.06,0
15160140,14:42:17,14:42:17,154,41,,,,11435.41,0
15160140,14:44:00,14:44:00,9642,42,,1,,12035.73,
15662010,14:35:00,14:35:00,9491,1,,,1,0,
15662010,14:35:35,14:35:35,8418,2,,,,302.68,0
15662010,14:36:24,14:36:24,795,3,,,,746.94,0
15662010,14:37:20,14:37:20,10750,4,,,,1211.3,0
15662010,14:37:55,14:37:55,1074,5,,,,1570.7,0
15662010,14:38:14,14:38:14,1075,6,,,,1829.4,0
15662010,14:39:18,14:39:18,1076,7,,,,2629.14,0
15662010,14:39:58,14:39:58,2453,8,,,,3098.04,0
15662010,14:40:31,14:40:31,2454,9,,,,3312.55,0
15662010,14:41:23,14:41:23,2455,10,,,,3755.86,0
15662010,14:42:00,14:42:00,2456,11,,,,3987.95,
15662010,14:42:29,14:42:29,2457,12,,,,4157.51,0
15662010,14:43:05,14:43:05,2458,13,,,,4430.52,0
15662010,14:43:25,14:43:25,2459,14,,,,4555.72,0
15662010,14:44:04,14:44:04,2460,15,,,,4893.26,0
15662010,14:45:04,14:45:04,9713,16,,,,5251.15,0
15662010,14:46:16,14:46:16,2462,17,,,,5703.46,0
15662010,14:48:00,14:48:00,4182,18,,,,6360.98,
15662010,14:48:33,14:48:33,4183,19,,,,6523.39,0
15662010,14:49:10,14:49:10,4184,20,,,,6704.92,0
15662010,14:49:53,14:49:53,4185,21,,,,6995.2,0
15662010,14:50:37,14:50:37,4186,22,,,,7262.14,0
15662010,14:51:13,14:51:13,2366,23,,,,7490.38,0
15662010,14:51:31,14:51:31,2367,24,,,,7645.08,0
15662010,14:51:57,14:51:57,2368,25,,,,7850.89,0
15662010,14:52:41,14:52:41,2369,26,,,,8112.47,0
15662010,14:53:23,14:53:23,2370,27,,,,8432.65,0
15662010,14:54:00,14:54:00,820,28,,,,8684.67,
15662010,14:54:40,14:54:40,821,29,,,,8911.18,0
15662010,14:55:36,14:55:36,822,30,,,,9187.6,0
15662010,14:56:17,14:56:17,823,31,,,,9451.12,0
15662010,14:57:08,14:57:08,824,32,,,,9751.79,0
15662010,14:58:08,14:58:08,8679,33,,,,10022.44,0
15662010,14:58:30,14:58:30,826,34,,,,10144.13,0
15662010,14:59:06,14:59:06,827,35,,,,10344.63,0
15662010,14:59:27,14:59:27,150,36,,,,10488.79,0
15662010,15:00:04,15:00:04,151,37,,,,10698.14,0
15662010,15:00:36,15:00:36,152,38,,,,10881.62,0
15662010,15:01:06,15:01:06,9640,39,,,,11099.82,0
15662010,15:01:55,15:01:55,153,40,,,,11279.06,0
15662010,15:02:17,15:02:17,154,41,,,,11435.41,0
15662010,15:04:00,15:04:00,9642,42,,1,,12035.73,
15662080,14:35:00,14:35:00,9491,1,,,1,0,
15662080,14:35:35,14:35:35,8418,2,,,,302.68,0
15662080,14:36:24,14:36:24,795,3,,,,746.94,0
15662080,14:37:20,14:37:20,10750,4,,,,1211.3,0
15662080,14:37:55,14:37:55,1074,5,,,,1570.7,0
15662080,14:38:14,14:38:14,1075,6,,,,1829.4,0
15662080,14:39:18,14:39:18,1076,7,,,,2629.14,0
15662080,14:39:58,14:39:58,2453,8,,,,3098.04,0
15662080,14:40:31,14:40:31,2454,9,,,,3312.55,0
15662080,14:41:23,14:41:23,2455,10,,,,3755.86,0
15662080,14:42:00,14:42:00,2456,11,,,,3987.95,
15662080,14:42:29,14:42:29,2457,12,,,,4157.51,0
15662080,14:43:05,14:43:05,2458,13,,,,4430.52,0
15662080,14:43:25,14:43:25,2459,14,,,,4555.72,0
15662080,14:44:04,14:44:04,2460,15,,,,4893.26,0
15662080,14:45:04,14:45:04,9713,16,,,,5251.15,0
15662080,14:46:16,14:46:16,2462,17,,,,5703.46,0
15662080,14:48:00,14:48:00,4182,18,,,,6360.98,
15662080,14:48:33,14:48:33,4183,19,,,,6523.39,0
15662080,14:49:10,14:49:10,4184,20,,,,6704.92,0
15662080,14:49:53,14:49:53,4185,21,,,,6995.2,0
15662080,14:50:37,14:50:37,4186,22,,,,7262.14,0
15662080,14:51:13,14:51:13,2366,23,,,,7490.38,0
15662080,14:51:31,14:51:31,2367,24,,,,7645.08,0
15662080,14:51:57,14:51:57,2368,25,,,,7850.89,0
15662080,14:52:41,14:52:41,2369,26,,,,8112.47,0
15662080,14:53:23,14:53:23,2370,27,,,,8432.65,0
15662080,14:54:00,14:54:00,820,28,,,,8684.67,
15662080,14:54:40,14:54:40,821,29,,,,8911.18,0
15662080,14:55:36,14:55:36,822,30,,,,9187.6,0
15662080,14:56:17,14:56:17,823,31,,,,9451.12,0
15662080,14:57:08,14:57:08,824,32,,,,9751.79,0
15662080,14:58:08,14:58:08,8679,33,,,,10022.44,0
15662080,14:58:30,14:58:30,826,34,,,,10144.13,0
15662080,14:59:06,14:59:06,827,35,,,,10344.63,0
15662080,14:59:27,14:59:27,150,36,,,,10488.79,0
15662080,15:00:04,15:00:04,151,37,,,,10698.14,0
15662080,15:00:36,15:00:36,152,38,,,,10881.62,0
15662080,15:01:06,15:01:06,9640,39,,,,11099.82,0
15662080,15:01:55,15:01:55,153,40,,,,11279.06,0
15662080,15:02:17,15:02:17,154,41,,,,11435.41,0
15662080,15:04:00,15:04:00,9642,42,,1,,12035.73,
15662130,14:35:00,14:35:00,9491,1,,,1,0,
15662130,14:35:35,14:35:35,8418,2,,,,302.68,0
15662130,14:36:24,14:36:24,795,3,,,,746.94,0
15662130,14:37:20,14:37:20,10750,4,,,,1211.3,0
15662130,14:37:55,14:37:55,1074,5,,,,1570.7,0
15662130,14:38:14,14:38:14,1075,6,,,,1829.4,0
15662130,14:39:18,14:39:18,1076,7,,,,2629.14,0
15662130,14:39:58,14:39:58,2453,8,,,,3098.04,0
15662130,14:40:31,14:40:31,2454,9,,,,3312.55,0
15662130,14:41:23,14:41:23,2455,10,,,,3755.86,0
15662130,14:42:00,14:42:00,2456,11,,,,3987.95,
15662130,14:42:29,14:42:29,2457,12,,,,4157.51,0
15662130,14:43:05,14:43:05,2458,13,,,,4430.52,0
15662130,14:43:25,14:43:25,2459,14,,,,4555.72,0
15662130,14:44:04,14:44:04,2460,15,,,,4893.26,0
15662130,14:45:04,14:45:04,9713,16,,,,5251.15,0
15662130,14:46:16,14:46:16,2462,17,,,,5703.46,0
15662130,14:48:00,14:48:00,4182,18,,,,6360.98,
15662130,14:48:33,14:48:33,4183,19,,,,6523.39,0
15662130,14:49:10,14:49:10,4184,20,,,,6704.92,0
15662130,14:49:53,14:49:53,4185,21,,,,6995.2,0
15662130,14:50:37,14:50:37,4186,22,,,,7262.14,0
15662130,14:51:13,14:51:13,2366,23,,,,7490.38,0
15662130,14:51:31,14:51:31,2367,24,,,,7645.08,0
15662130,14:51:57,14:51:57,2368,25,,,,7850.89,0
15662130,14:52:41,14:52:41,2369,26,,,,8112.47,0
15662130,14:53:23,14:53:23,2370,27,,,,8432.65,0
15662130,14:54:00,14:54:00,820,28,,,,8684.67,
15662130,14:54:40,14:54:40,821,29,,,,8911.18,0
15662130,14:55:36,14:55:36,822,30,,,,9187.6,0
15662130,14:56:17,14:56:17,823,31,,,,9451.12,0
15662130,14:57:08,14:57:08,824,32,,,,9751.79,0
15662130,14:58:08,14:58:08,8679,33,,,,10022.44,0
15662130,14:58:30,14:58:30,826,34,,,,10144.13,0
15662130,14:59:06,14:59:06,827,35,,,,10344.63,0
15662130,14:59:27,14:59:27,150,36,,,,10488.79,0
15662130,15:00:04,15:00:04,151,37,,,,10698.14,0
15662130,15:00:36,15:00:36,152,38,,,,10881.62,0
15662130,15:01:06,15:01:06,9640,39,,,,11099.82,0
15662130,15:01:55,15:01:55,153,40,,,,11279.06,0
15662130,15:02:17,15:02:17,154,41,,,,11435.41,0
15662130,15:04:00,15:04:00,9642,42,,1,,12035.73,
15835010,19:35:00,19:35:00,9491,1,,,1,0,
15835010,19:35:30,19:35:30,8418,2,,,,302.68,0
15835010,19:36:12,19:36:12,795,3,,,,746.94,0
15835010,19:37:00,19:37:00,10750,4,,,,1211.3,0
15835010,19:37:30,19:37:30,1074,5,,,,1570.7,0
15835010,19:37:46,19:37:46,1075,6,,,,1829.4,0
15835010,19:38:41,19:38:41,1076,7,,,,2629.14,0
15835010,19:39:16,19:39:16,2453,8,,,,3098.04,0
15835010,19:39:43,19:39:43,2454,9,,,,3312.55,0
15835010,19:40:28,19:40:28,2455,10,,,,3755.86,0
15835010,19:41:00,19:41:00,2456,11,,,,3987.95,
15835010,19:41:29,19:41:29,2457,12,,,,4157.51,0
15835010,19:42:05,19:42:05,2458,13,,,,4430.52,0
15835010,19:42:25,19:42:25,2459,14,,,,4555.72,0
15835010,19:43:04,19:43:04,2460,15,,,,4893.26,0
15835010,19:44:04,19:44:04,9713,16,,,,5251.15,0
15835010,19:45:16,19:45:16,2462,17,,,,5703.46,0
15835010,19:47:00,19:47:00,4182,18,,,,6360.98,
15835010,19:47:33,19:47:33,4183,19,,,,6523.39,0
15835010,19:48:10,19:48:10,4184,20,,,,6704.92,0
15835010,19:48:53,19:48:53,4185,21,,,,6995.2,0
15835010,19:49:37,19:49:37,4186,22,,,,7262.14,0
15835010,19:50:13,19:50:13,2366,23,,,,7490.38,0
15835010,19:50:31,19:50:31,2367,24,,,,7645.08,0
15835010,19:50:57,19:50:57,2368,25,,,,7850.89,0
15835010,19:51:41,19:51:41,2369,26,,,,8112.47,0
15835010,19:52:23,19:52:23,2370,27,,,,8432.65,0
15835010,19:53:00,19:53:00,820,28,,,,8684.67,
15835010,19:53:40,19:53:40,821,29,,,,8911.18,0
15835010,19:54:36,19:54:36,822,30,,,,9187.6,0
15835010,19:55:17,19:55:17,823,31,,,,9451.12,0
15835010,19:56:08,19:56:08,824,32,,,,9751.79,0
15835010,19:57:08,19:57:08,8679,33,,,,10022.44,0
15835010,19:57:30,19:57:30,826,34,,,,10144.13,0
15835010,19:58:06,19:58:06,827,35,,,,10344.63,0
15835010,19:58:27,19:58:27,150,36,,,,10488.79,0
15835010,19:59:04,19:59:04,151,37,,,,10698.14,0
15835010,19:59:36,19:59:36,152,38,,,,10881.62,0
15835010,20:00:06,20:00:06,9640,39,,,,11099.82,0
15835010,20:00:55,20:00:55,153,40,,,,11279.06,0
15835010,20:01:17,20:01:17,154,41,,,,11435.41,0
15835010,20:03:00,20:03:00,9642,42,,1,,12035.73,
15835080,19:35:00,19:35:00,9491,1,,,1,0,
15835080,19:35:30,19:35:30,8418,2,,,,302.68,0
15835080,19:36:12,19:36:12,795,3,,,,746.94,0
15835080,19:37:00,19:37:00,10750,4,,,,1211.3,0
15835080,19:37:30,19:37:30,1074,5,,,,1570.7,0
15835080,19:37:46,19:37:46,1075,6,,,,1829.4,0
15835080,19:38:41,19:38:41,1076,7,,,,2629.14,0
15835080,19:39:16,19:39:16,2453,8,,,,3098.04,0
15835080,19:39:43,19:39:43,2454,9,,,,3312.55,0
15835080,19:40:28,19:40:28,2455,10,,,,3755.86,0
15835080,19:41:00,19:41:00,2456,11,,,,3987.95,
15835080,19:41:29,19:41:29,2457,12,,,,4157.51,0
15835080,19:42:05,19:42:05,2458,13,,,,4430.52,0
15835080,19:42:25,19:42:25,2459,14,,,,4555.72,0
15835080,19:43:04,19:43:04,2460,15,,,,4893.26,0
15835080,19:44:04,19:44:04,9713,16,,,,5251.15,0
15835080,19:45:16,19:45:16,2462,17,,,,5703.46,0
15835080,19:47:00,19:47:00,4182,18,,,,6360.98,
15835080,19:47:33,19:47:33,4183,19,,,,6523.39,0
15835080,19:48:10,19:48:10,4184,20,,,,6704.92,0
15835080,19:48:53,19:48:53,4185,21,,,,6995.2,0
15835080,19:49:37,19:49:37,4186,22,,,,7262.14,0
15835080,19:50:13,19:50:13,2366,23,,,,7490.38,0
15835080,19:50:31,19:50:31,2367,24,,,,7645.08,0
15835080,19:50:57,19:50:57,2368,25,,,,7850.89,0
15835080,19:51:41,19:51:41,2369,26,,,,8112.47,0
15835080,19:52:23,19:52:23,2370,27,,,,8432.65,0
15835080,19:53:00,19:53:00,820,28,,,,8684.67,
15835080,19:53:40,19:53:40,821,29,,,,8911.18,0
15835080,19:54:36,19:54:36,822,30,,,,9187.6,0
15835080,19:55:17,19:55:17,823,31,,,,9451.12,0
15835080,19:56:08,19:56:08,824,32,,,,9751.79,0
15835080,19:57:08,19:57:08,8679,33,,,,10022.44,0
15835080,19:57:30,19:57:30,826,34,,,,10144.13,0
15835080,19:58:06,19:58:06,827,35,,,,10344.63,0
15835080,19:58:27,19:58:27,150,36,,,,10488.79,0
15835080,19:59:04,19:59:04,151,37,,,,10698.14,0
15835080,19:59:36,19:59:36,152,38,,,,10881.62,0
15835080,20:00:06,20:00:06,9640,39,,,,11099.82,0
15835080,20:00:55,20:00:55,153,40,,,,11279.06,0
15835080,20:01:17,20:01:17,154,41,,,,11435.41,0
15835080,20:03:00,20:03:00,9642,42,,1,,12035.73,
15835130,19:35:00,19:35:00,9491,1,,,1,0,
15835130,19:35:30,19:35:30,8418,2,,,,302.68,0
15835130,19:36:12,19:36:12,795,3,,,,746.94,0
15835130,19:37:00,19:37:00,10750,4,,,,1211.3,0
15835130,19:37:30,19:37:30,1074,5,,,,1570.7,0
15835130,19:37:46,19:37:46,1075,6,,,,1829.4,0
15835130,19:38:41,19:38:41,1076,7,,,,2629.14,0
15835130,19:39:16,19:39:16,2453,8,,,,3098.04,0
15835130,19:39:43,19:39:43,2454,9,,,,3312.55,0
15835130,19:40:28,19:40:28,2455,10,,,,3755.86,0
15835130,19:41:00,19:41:00,2456,11,,,,3987.95,
15835130,19:41:29,19:41:29,2457,12,,,,4157.51,0
15835130,19:42:05,19:42:05,2458,13,,,,4430.52,0
15835130,19:42:25,19:42:25,2459,14,,,,4555.72,0
15835130,19:43:04,19:43:04,2460,15,,,,4893.26,0
15835130,19:44:04,19:44:04,9713,16,,,,5251.15,0
15835130,19:45:16,19:45:16,2462,17,,,,5703.46,0
15835130,19:47:00,19:47:00,4182,18,,,,6360.98,
15835130,19:47:33,19:47:33,4183,19,,,,6523.39,0
15835130,19:48:10,19:48:10,4184,20,,,,6704.92,0
15835130,19:48:53,19:48:53,4185,21,,,,6995.2,0
15835130,19:49:37,19:49:37,4186,22,,,,7262.14,0
15835130,19:50:13,19:50:13,2366,23,,,,7490.38,0
15835130,19:50:31,19:50:31,2367,24,,,,7645.08,0
15835130,19:50:57,19:50:57,2368,25,,,,7850.89,0
15835130,19:51:41,19:51:41,2369,26,,,,8112.47,0
15835130,19:52:23,19:52:23,2370,27,,,,8432.65,0
15835130,19:53:00,19:53:00,820,28,,,,8684.67,
15835130,19:53:40,19:53:40,821,29,,,,8911.18,0
15835130,19:54:36,19:54:36,822,30,,,,9187.6,0
15835130,19:55:17,19:55:17,823,31,,,,9451.12,0
15835130,19:56:08,19:56:08,824,32,,,,9751.79,0
15835130,19:57:08,19:57:08,8679,33,,,,10022.44,0
15835130,19:57:30,19:57:30,826,34,,,,10144.13,0
15835130,19:58:06,19:58:06,827,35,,,,10344.63,0
15835130,19:58:27,19:58:27,150,36,,,,10488.79,0
15835130,19:59:04,19:59:04,151,37,,,,10698.14,0
15835130,19:59:36,19:59:36,152,38,,,,10881.62,0
15835130,20:00:06,20:00:06,9640,39,,,,11099.82,0
15835130,20:00:55,20:00:55,153,40,,,,11279.06,0
15835130,20:01:17,20:01:17,154,41,,,,11435.41,0
15835130,20:03:00,20:03:00,9642,42,,1,,12035.73,
15973070,20:45:00,20:45:00,9491,1,,,1,0,
15973070,20:45:30,20:45:30,8418,2,,,,302.68,0
15973070,20:46:12,20:46:12,795,3,,,,746.94,0
15973070,20:47:00,20:47:00,10750,4,,,,1211.3,0
15973070,20:47:30,20:47:30,1074,5,,,,1570.7,0
15973070,20:47:46,20:47:46,1075,6,,,,1829.4,0
15973070,20:48:41,20:48:41,1076,7,,,,2629.14,0
15973070,20:49:16,20:49:16,2453,8,,,,3098.04,0
15973070,20:49:43,20:49:43,2454,9,,,,3312.55,0
15973070,20:50:28,20:50:28,2455,10,,,,3755.86,0
15973070,20:51:00,20:51:00,2456,11,,,,3987.95,
15973070,20:51:24,20:51:24,2457,12,,,,4157.51,0
15973070,20:51:54,20:51:54,2458,13,,,,4430.52,0
15973070,20:52:10,20:52:10,2459,14,,,,4555.72,0
15973070,20:52:43,20:52:43,2460,15,,,,4893.26,0
15973070,20:53:34,20:53:34,9713,16,,,,5251.15,0
15973070,20:54:34,20:54:34,2462,17,,,,5703.46,0
15973070,20:56:00,20:56:00,4182,18,,,,6360.98,
15973070,20:56:33,20:56:33,4183,19,,,,6523.39,0
15973070,20:57:10,20:57:10,4184,20,,,,6704.92,0
15973070,20:57:53,20:57:53,4185,21,,,,6995.2,0
15973070,20:58:37,20:58:37,4186,22,,,,7262.14,0
15973070,20:59:13,20:59:13,2366,23,,,,7490.38,0
15973070,20:59:31,20:59:31,2367,24,,,,7645.08,0
15973070,20:59:57,20:59:57,2368,25,,,,7850.89,0
15973070,21:00:41,21:00:41,2369,26,,,,8112.47,0
15973070,21:01:23,21:01:23,2370,27,,,,8432.65,0
15973070,21:02:00,21:02:00,820,28,,,,8684.67,
15973070,21:02:36,21:02:36,821,29,,,,8911.18,0
15973070,21:03:26,21:03:26,822,30,,,,9187.6,0
15973070,21:04:03,21:04:03,823,31,,,,9451.12,0
15973070,21:04:49,21:04:49,824,32,,,,9751.79,0
15973070,21:05:43,21:05:43,8679,33,,,,10022.44,0
15973070,21:06:03,21:06:03,826,34,,,,10144.13,0
15973070,21:06:35,21:06:35,827,35,,,,10344.63,0
15973070,21:06:55,21:06:55,150,36,,,,10488.79,0
15973070,21:07:27,21:07:27,151,37,,,,10698.14,0
15973070,21:07:56,21:07:56,152,38,,,,10881.62,0
15973070,21:08:23,21:08:23,9640,39,,,,11099.82,0
15973070,21:09:08,21:09:08,153,40,,,,11279.06,0
15973070,21:09:27,21:09:27,154,41,,,,11435.41,0
15973070,21:11:00,21:11:00,9642,42,,1,,12035.73,
15973120,20:45:00,20:45:00,9491,1,,,1,0,
15973120,20:45:30,20:45:30,8418,2,,,,302.68,0
15973120,20:46:12,20:46:12,795,3,,,,746.94,0
15973120,20:47:00,20:47:00,10750,4,,,,1211.3,0
15973120,20:47:30,20:47:30,1074,5,,,,1570.7,0
15973120,20:47:46,20:47:46,1075,6,,,,1829.4,0
15973120,20:48:41,20:48:41,1076,7,,,,2629.14,0
15973120,20:49:16,20:49:16,2453,8,,,,3098.04,0
15973120,20:49:43,20:49:43,2454,9,,,,3312.55,0
15973120,20:50:28,20:50:28,2455,10,,,,3755.86,0
15973120,20:51:00,20:51:00,2456,11,,,,3987.95,
15973120,20:51:24,20:51:24,2457,12,,,,4157.51,0
15973120,20:51:54,20:51:54,2458,13,,,,4430.52,0
15973120,20:52:10,20:52:10,2459,14,,,,4555.72,0
15973120,20:52:43,20:52:43,2460,15,,,,4893.26,0
15973120,20:53:34,20:53:34,9713,16,,,,5251.15,0
15973120,20:54:34,20:54:34,2462,17,,,,5703.46,0
15973120,20:56:00,20:56:00,4182,18,,,,6360.98,
15973120,20:56:33,20:56:33,4183,19,,,,6523.39,0
15973120,20:57:10,20:57:10,4184,20,,,,6704.92,0
15973120,20:57:53,20:57:53,4185,21,,,,6995.2,0
15973120,20:58:37,20:58:37,4186,22,,,,7262.14,0
15973120,20:59:13,20:59:13,2366,23,,,,7490.38,0
15973120,20:59:31,20:59:31,2367,24,,,,7645.08,0
15973120,20:59:57,20:59:57,2368,25,,,,7850.89,0
15973120,21:00:41,21:00:41,2369,26,,,,8112.47,0
15973120,21:01:23,21:01:23,2370,27,,,,8432.65,0
15973120,21:02:00,21:02:00,820,28,,,,8684.67,
15973120,21:02:36,21:02:36,821,29,,,,8911.18,0
15973120,21:03:26,21:03:26,822,30,,,,9187.6,0
15973120,21:04:03,21:04:03,823,31,,,,9451.12,0
15973120,21:04:49,21:04:49,824,32,,,,9751.79,0
15973120,21:05:43,21:05:43,8679,33,,,,10022.44,0
15973120,21:06:03,21:06:03,826,34,,,,10144.13,0
15973120,21:06:35,21:06:35,827,35,,,,10344.63,0
15973120,21:06:55,21:06:55,150,36,,,,10488.79,0
15973120,21:07:27,21:07:27,151,37,,,,10698.14,0
15973120,21:07:56,21:07:56,152,38,,,,10881.62,0
15973120,21:08:23,21:08:23,9640,39,,,,11099.82,0
15973120,21:09:08,21:09:08,153,40,,,,11279.06,0
15973120,21:09:27,21:09:27,154,41,,,,11435.41,0
15973120,21:11:00,21:11:00,9642,42,,1,,12035.73,
16251070,20:15:00,20:15:00,9491,1,,,1,0,
16251070,20:15:30,20:15:30,8418,2,,,,302.68,0
16251070,20:16:12,20:16:12,795,3,,,,746.94,0
16251070,20:17:00,20:17:00,10750,4,,,,1211.3,0
16251070,20:17:30,20:17:30,1074,5,,,,1570.7,0
16251070,20:17:46,20:17:46,1075,6,,,,1829.4,0
16251070,20:18:41,20:18:41,1076,7,,,,2629.14,0
16251070,20:19:16,20:19:16,2453,8,,,,3098.04,0
16251070,20:19:43,20:19:43,2454,9,,,,3312.55,0
16251070,20:20:28,20:20:28,2455,10,,,,3755.86,0
16251070,20:21:00,20:21:00,2456,11,,,,3987.95,
16251070,20:21:24,20:21:24,2457,12,,,,4157.51,0
16251070,20:21:54,20:21:54,2458,13,,,,4430.52,0
16251070,20:22:10,20:22:10,2459,14,,,,4555.72,0
16251070,20:22:43,20:22:43,2460,15,,,,4893.26,0
16251070,20:23:34,20:23:34,9713,16,,,,5251.15,0
16251070,20:24:34,20:24:34,2462,17,,,,5703.46,0
16251070,20:26:00,20:26:00,4182,18,,,,6360.98,
16251070,20:26:33,20:26:33,4183,19,,,,6523.39,0
16251070,20:27:10,20:27:10,4184,20,,,,6704.92,0
16251070,20:27:53,20:27:53,4185,21,,,,6995.2,0
16251070,20:28:37,20:28:37,4186,22,,,,7262.14,0
16251070,20:29:13,20:29:13,2366,23,,,,7490.38,0
16251070,20:29:31,20:29:31,2367,24,,,,7645.08,0
16251070,20:29:57,20:29:57,2368,25,,,,7850.89,0
16251070,20:30:41,20:30:41,2369,26,,,,8112.47,0
16251070,20:31:23,20:31:23,2370,27,,,,8432.65,0
16251070,20:32:00,20:32:00,820,28,,,,8684.67,
16251070,20:32:36,20:32:36,821,29,,,,8911.18,0
16251070,20:33:26,20:33:26,822,30,,,,9187.6,0
16251070,20:34:03,20:34:03,823,31,,,,9451.12,0
16251070,20:34:49,20:34:49,824,32,,,,9751.79,0
16251070,20:35:43,20:35:43,8679,33,,,,10022.44,0
16251070,20:36:03,20:36:03,826,34,,,,10144.13,0
16251070,20:36:35,20:36:35,827,35,,,,10344.63,0
16251070,20:36:55,20:36:55,150,36,,,,10488.79,0
16251070,20:37:27,20:37:27,151,37,,,,10698.14,0
16251070,20:37:56,20:37:56,152,38,,,,10881.62,0
16251070,20:38:23,20:38:23,9640,39,,,,11099.82,0
16251070,20:39:08,20:39:08,153,40,,,,11279.06,0
16251070,20:39:27,20:39:27,154,41,,,,11435.41,0
16251070,20:41:00,20:41:00,9642,42,,1,,12035.73,
16251120,20:15:00,20:15:00,9491,1,,,1,0,
16251120,20:15:30,20:15:30,8418,2,,,,302.68,0
16251120,20:16:12,20:16:12,795,3,,,,746.94,0
16251120,20:17:00,20:17:00,10750,4,,,,1211.3,0
16251120,20:17:30,20:17:30,1074,5,,,,1570.7,0
16251120,20:17:46,20:17:46,1075,6,,,,1829.4,0
16251120,20:18:41,20:18:41,1076,7,,,,2629.14,0
16251120,20:19:16,20:19:16,2453,8,,,,3098.04,0
16251120,20:19:43,20:19:43,2454,9,,,,3312.55,0
16251120,20:20:28,20:20:28,2455,10,,,,3755.86,0
16251120,20:21:00,20:21:00,2456,11,,,,3987.95,
16251120,20:21:24,20:21:24,2457,12,,,,4157.51,0
16251120,20:21:54,20:21:54,2458,13,,,,4430.52,0
16251120,20:22:10,20:22:10,2459,14,,,,4555.72,0
16251120,20:22:43,20:22:43,2460,15,,,,4893.26,0
16251120,20:23:34,20:23:34,9713,16,,,,5251.15,0
16251120,20:24:34,20:24:34,2462,17,,,,5703.46,0
16251120,20:26:00,20:26:00,4182,18,,,,6360.98,
16251120,20:26:33,20:26:33,4183,19,,,,6523.39,0
16251120,20:27:10,20:27:10,4184,20,,,,6704.92,0
16251120,20:27:53,20:27:53,4185,21,,,,6995.2,0
16251120,20:28:37,20:28:37,4186,22,,,,7262.14,0
16251120,20:29:13,20:29:13,2366,23,,,,7490.38,0
16251120,20:29:31,20:29:31,2367,24,,,,7645.08,0
16251120,20:29:57,20:29:57,2368,25,,,,7850.89,0
16251120,20:30:41,20:30:41,2369,26,,,,8112.47,0
16251120,20:31:23,20:31:23,2370,27,,,,8432.65,0
16251120,20:32:00,20:32:00,820,28,,,,8684.67,
16251120,20:32:36,20:32:36,821,29,,,,8911.18,0
16251120,20:33:26,20:33:26,822,30,,,,9187.6,0
16251120,20:34:03,20:34:03,823,31,,,,9451.12,0
16251120,20:34:49,20:34:49,824,32,,,,9751.79,0
16251120,20:35:43,20:35:43,8679,33,,,,10022.44,0
16251120,20:36:03,20:36:03,826,34,,,,10144.13,0
16251120,20:36:35,20:36:35,827,35,,,,10344.63,0
16251120,20:36:55,20:36:55,150,36,,,,10488.79,0
16251120,20:37:27,20:37:27,151,37,,,,10698.14,0
16251120,20:37:56,20:37:56,152,38,,,,10881.62,0
16251120,20:38:23,20:38:23,9640,39,,,,11099.82,0
16251120,20:39:08,20:39:08,153,40,,,,11279.06,0
16251120,20:39:27,20:39:27,154,41,,,,11435.41,0
16251120,20:41:00,20:41:00,9642,42,,1,,12035.73,
1626010,13:35:00,13:35:00,9491,1,,,1,0,
1626010,13:35:35,13:35:35,8418,2,,,,302.68,0
1626010,13:36:24,13:36:24,795,3,,,,746.94,0
1626010,13:37:20,13:37:20,10750,4,,,,1211.3,0
1626010,13:37:55,13:37:55,1074,5,,,,1570.7,0
1626010,13:38:14,13:38:14,1075,6,,,,1829.4,0
1626010,13:39:18,13:39:18,1076,7,,,,2629.14,0
1626010,13:39:58,13:39:58,2453,8,,,,3098.04,0
1626010,13:40:31,13:40:31,2454,9,,,,3312.55,0
1626010,13:41:23,13:41:23,2455,10,,,,3755.86,0
1626010,13:42:00,13:42:00,2456,11,,,,3987.95,
1626010,13:42:29,13:42:29,2457,12,,,,4157.51,0
1626010,13:43:05,13:43:05,2458,13,,,,4430.52,0
1626010,13:43:25,13:43:25,2459,14,,,,4555.72,0
1626010,13:44:04,13:44:04,2460,15,,,,4893.26,0
1626010,13:45:04,13:45:04,9713,16,,,,5251.15,0
1626010,13:46:16,13:46:16,2462,17,,,,5703.46,0
1626010,13:48:00,13:48:00,4182,18,,,,6360.98,
1626010,13:48:33,13:48:33,4183,19,,,,6523.39,0
1626010,13:49:10,13:49:10,4184,20,,,,6704.92,0
1626010,13:49:53,13:49:53,4185,21,,,,6995.2,0
1626010,13:50:37,13:50:37,4186,22,,,,7262.14,0
1626010,13:51:13,13:51:13,2366,23,,,,7490.38,0
1626010,13:51:31,13:51:31,2367,24,,,,7645.08,0
1626010,13:51:57,13:51:57,2368,25,,,,7850.89,0
1626010,13:52:41,13:52:41,2369,26,,,,8112.47,0
1626010,13:53:23,13:53:23,2370,27,,,,8432.65,0
1626010,13:54:00,13:54:00,820,28,,,,8684.67,
1626010,13:54:40,13:54:40,821,29,,,,8911.18,0
1626010,13:55:36,13:55:36,822,30,,,,9187.6,0
1626010,13:56:17,13:56:17,823,31,,,,9451.12,0
1626010,13:57:08,13:57:08,824,32,,,,9751.79,0
1626010,13:58:08,13:58:08,8679,33,,,,10022.44,0
1626010,13:58:30,13:58:30,826,34,,,,10144.13,0
1626010,13:59:06,13:59:06,827,35,,,,10344.63,0
1626010,13:59:27,13:59:27,150,36,,,,10488.79,0
1626010,14:00:04,14:00:04,151,37,,,,10698.14,0
1626010,14:00:36,14:00:36,152,38,,,,10881.62,0
1626010,14:01:06,14:01:06,9640,39,,,,11099.82,0
1626010,14:01:55,14:01:55,153,40,,,,11279.06,0
1626010,14:02:17,14:02:17,154,41,,,,11435.41,0
1626010,14:04:00,14:04:00,9642,42,,1,,12035.73,
1626080,13:35:00,13:35:00,9491,1,,,1,0,
1626080,13:35:35,13:35:35,8418,2,,,,302.68,0
1626080,13:36:24,13:36:24,795,3,,,,746.94,0
1626080,13:37:20,13:37:20,10750,4,,,,1211.3,0
1626080,13:37:55,13:37:55,1074,5,,,,1570.7,0
1626080,13:38:14,13:38:14,1075,6,,,,1829.4,0
1626080,13:39:18,13:39:18,1076,7,,,,2629.14,0
1626080,13:39:58,13:39:58,2453,8,,,,3098.04,0
1626080,13:40:31,13:40:31,2454,9,,,,3312.55,0
1626080,13:41:23,13:41:23,2455,10,,,,3755.86,0
1626080,13:42:00,13:42:00,2456,11,,,,3987.95,
1626080,13:42:29,13:42:29,2457,12,,,,4157.51,0
1626080,13:43:05,13:43:05,2458,13,,,,4430.52,0
1626080,13:43:25,13:43:25,2459,14,,,,4555.72,0
1626080,13:44:04,13:44:04,2460,15,,,,4893.26,0
1626080,13:45:04,13:45:04,9713,16,,,,5251.15,0
1626080,13:46:16,13:46:16,2462,17,,,,5703.46,0
1626080,13:48:00,13:48:00,4182,18,,,,6360.98,
1626080,13:48:33,13:48:33,4183,19,,,,6523.39,0
1626080,13:49:10,13:49:10,4184,20,,,,6704.92,0
1626080,13:49:53,13:49:53,4185,21,,,,6995.2,0
1626080,13:50:37,13:50:37,4186,22,,,,7262.14,0
1626080,13:51:13,13:51:13,2366,23,,,,7490.38,0
1626080,13:51:31,13:51:31,2367,24,,,,7645.08,0
1626080,13:51:57,13:51:57,2368,25,,,,7850.89,0
1626080,13:52:41,13:52:41,2369,26,,,,8112.47,0
1626080,13:53:23,13:53:23,2370,27,,,,8432.65,0
1626080,13:54:00,13:54:00,820,28,,,,8684.67,
1626080,13:54:40,13:54:40,821,29,,,,8911.18,0
1626080,13:55:36,13:55:36,822,30,,,,9187.6,0
1626080,13:56:17,13:56:17,823,31,,,,9451.12,0
1626080,13:57:08,13:57:08,824,32,,,,9751.79,0
1626080,13:58:08,13:58:08,8679,33,,,,10022.44,0
1626080,13:58:30,13:58:30,826,34,,,,10144.13,0
1626080,13:59:06,13:59:06,827,35,,,,10344.63,0
1626080,13:59:27,13:59:27,150,36,,,,10488.79,0
1626080,14:00:04,14:00:04,151,37,,,,10698.14,0
1626080,14:00:36,14:00:36,152,38,,,,10881.62,0
1626080,14:01:06,14:01:06,9640,39,,,,11099.82,0
1626080,14:01:55,14:01:55,153,40,,,,11279.06,0
1626080,14:02:17,14:02:17,154,41,,,,11435.41,0
1626080,14:04:00,14:04:00,9642,42,,1,,12035.73,
1626130,13:35:00,13:35:00,9491,1,,,1,0,
1626130,13:35:35,13:35:35,8418,2,,,,302.68,0
1626130,13:36:24,13:36:24,795,3,,,,746.94,0
1626130,13:37:20,13:37:20,10750,4,,,,1211.3,0
1626130,13:37:55,13:37:55,1074,5,,,,1570.7,0
1626130,13:38:14,13:38:14,1075,6,,,,1829.4,0
1626130,13:39:18,13:39:18,1076,7,,,,2629.14,0
1626130,13:39:58,13:39:58,2453,8,,,,3098.04,0
1626130,13:40:31,13:40:31,2454,9,,,,3312.55,0
1626130,13:41:23,13:41:23,2455,10,,,,3755.86,0
1626130,13:42:00,13:42:00,2456,11,,,,3987.95,
1626130,13:42:29,13:42:29,2457,12,,,,4157.51,0
1626130,13:43:05,13:43:05,2458,13,,,,4430.52,0
1626130,13:43:25,13:43:25,2459,14,,,,4555.72,0
1626130,13:44:04,13:44:04,2460,15,,,,4893.26,0
1626130,13:45:04,13:45:04,9713,16,,,,5251.15,0
1626130,13:46:16,13:46:16,2462,17,,,,5703.46,0
1626130,13:48:00,13:48:00,4182,18,,,,6360.98,
1626130,13:48:33,13:48:33,4183,19,,,,6523.39,0
1626130,13:49:10,13:49:10,4184,20,,,,6704.92,0
1626130,13:49:53,13:49:53,4185,21,,,,6995.2,0
1626130,13:50:37,13:50:37,4186,22,,,,7262.14,0
1626130,13:51:13,13:51:13,2366,23,,,,7490.38,0
1626130,13:51:31,13:51:31,2367,24,,,,7645.08,0
1626130,13:51:57,13:51:57,2368,25,,,,7850.89,0
1626130,13:52:41,13:52:41,2369,26,,,,8112.47,0
1626130,13:53:23,13:53:23,2370,27,,,,8432.65,0
1626130,13:54:00,13:54:00,820,28,,,,8684.67,
1626130,13:54:40,13:54:40,821,29,,,,8911.18,0
1626130,13:55:36,13:55:36,822,30,,,,9187.6,0
1626130,13:56:17,13:56:17,823,31,,,,9451.12,0
1626130,13:57:08,13:57:08,824,32,,,,9751.79,0
1626130,13:58:08,13:58:08,8679,33,,,,10022.44,0
1626130,13:58:30,13:58:30,826,34,,,,10144.13,0
1626130,13:59:06,13:59:06,827,35,,,,10344.63,0
1626130,13:59:27,13:59:27,150,36,,,,10488.79,0
1626130,14:00:04,14:00:04,151,37,,,,10698.14,0
1626130,14:00:36,14:00:36,152,38,,,,10881.62,0
1626130,14:01:06,14:01:06,9640,39,,,,11099.82,0
1626130,14:01:55,14:01:55,153,40,,,,11279.06,0
1626130,14:02:17,14:02:17,154,41,,,,11435.41,0
1626130,14:04:00,14:04:00,9642,42,,1,,12035.73,
16329010,17:05:00,17:05:00,9491,1,,,1,0,
16329010,17:05:35,17:05:35,8418,2,,,,302.68,0
16329010,17:06:24,17:06:24,795,3,,,,746.94,0
16329010,17:07:20,17:07:20,10750,4,,,,1211.3,0
16329010,17:07:55,17:07:55,1074,5,,,,1570.7,0
16329010,17:08:14,17:08:14,1075,6,,,,1829.4,0
16329010,17:09:18,17:09:18,1076,7,,,,2629.14,0
16329010,17:09:58,17:09:58,2453,8,,,,3098.04,0
16329010,17:10:31,17:10:31,2454,9,,,,3312.55,0
16329010,17:11:23,17:11:23,2455,10,,,,3755.86,0
16329010,17:12:00,17:12:00,2456,11,,,,3987.95,
16329010,17:12:29,17:12:29,2457,12,,,,4157.51,0
16329010,17:13:05,17:13:05,2458,13,,,,4430.52,0
16329010,17:13:25,17:13:25,2459,14,,,,4555.72,0
16329010,17:14:04,17:14:04,2460,15,,,,4893.26,0
16329010,17:15:04,17:15:04,9713,16,,,,5251.15,0
16329010,17:16:16,17:16:16,2462,17,,,,5703.46,0
16329010,17:18:00,17:18:00,4182,18,,,,6360.98,
16329010,17:18:33,17:18:33,4183,19,,,,6523.39,0
16329010,17:19:10,17:19:10,4184,20,,,,6704.92,0
16329010,17:19:53,17:19:53,4185,21,,,,6995.2,0
16329010,17:20:37,17:20:37,4186,22,,,,7262.14,0
16329010,17:21:13,17:21:13,2366,23,,,,7490.38,0
16329010,17:21:31,17:21:31,2367,24,,,,7645.08,0
16329010,17:21:57,17:21:57,2368,25,,,,7850.89,0
16329010,17:22:41,17:22:41,2369,26,,,,8112.47,0
16329010,17:23:23,17:23:23,2370,27,,,,8432.65,0
16329010,17:24:00,17:24:00,820,28,,,,8684.67,
16329010,17:24:40,17:24:40,821,29,,,,8911.18,0
16329010,17:25:36,17:25:36,822,30,,,,9187.6,0
16329010,17:26:17,17:26:17,823,31,,,,9451.12,0
16329010,17:27:08,17:27:08,824,32,,,,9751.79,0
16329010,17:28:08,17:28:08,8679,33,,,,10022.44,0
16329010,17:28:30,17:28:30,826,34,,,,10144.13,0
16329010,17:29:06,17:29:06,827,35,,,,10344.63,0
16329010,17:29:27,17:29:27,150,36,,,,10488.79,0
16329010,17:30:04,17:30:04,151,37,,,,10698.14,0
16329010,17:30:36,17:30:36,152,38,,,,10881.62,0
16329010,17:31:06,17:31:06,9640,39,,,,11099.82,0
16329010,17:31:55,17:31:55,153,40,,,,11279.06,0
16329010,17:32:17,17:32:17,154,41,,,,11435.41,0
16329010,17:34:00,17:34:00,9642,42,,1,,12035.73,
16329080,17:05:00,17:05:00,9491,1,,,1,0,
16329080,17:05:35,17:05:35,8418,2,,,,302.68,0
16329080,17:06:24,17:06:24,795,3,,,,746.94,0
16329080,17:07:20,17:07:20,10750,4,,,,1211.3,0
16329080,17:07:55,17:07:55,1074,5,,,,1570.7,0
16329080,17:08:14,17:08:14,1075,6,,,,1829.4,0
16329080,17:09:18,17:09:18,1076,7,,,,2629.14,0
16329080,17:09:58,17:09:58,2453,8,,,,3098.04,0
16329080,17:10:31,17:10:31,2454,9,,,,3312.55,0
16329080,17:11:23,17:11:23,2455,10,,,,3755.86,0
16329080,17:12:00,17:12:00,2456,11,,,,3987.95,
16329080,17:12:29,17:12:29,2457,12,,,,4157.51,0
16329080,17:13:05,17:13:05,2458,13,,,,4430.52,0
16329080,17:13:25,17:13:25,2459,14,,,,4555.72,0
16329080,17:14:04,17:14:04,2460,15,,,,4893.26,0
16329080,17:15:04,17:15:04,9713,16,,,,5251.15,0
16329080,17:16:16,17:16:16,2462,17,,,,5703.46,0
16329080,17:18:00,17:18:00,4182,18,,,,6360.98,
16329080,17:18:33,17:18:33,4183,19,,,,6523.39,0
16329080,17:19:10,17:19:10,4184,20,,,,6704.92,0
16329080,17:19:53,17:19:53,4185,21,,,,6995.2,0
16329080,17:20:37,17:20:37,4186,22,,,,7262.14,0
16329080,17:21:13,17:21:13,2366,23,,,,7490.38,0
16329080,17:21:31,17:21:31,2367,24,,,,7645.08,0
16329080,17:21:57,17:21:57,2368,25,,,,7850.89,0
16329080,17:22:41,17:22:41,2369,26,,,,8112.47,0
16329080,17:23:23,17:23:23,2370,27,,,,8432.65,0
16329080,17:24:00,17:24:00,820,28,,,,8684.67,
16329080,17:24:40,17:24:40,821,29,,,,8911.18,0
16329080,17:25:36,17:25:36,822,30,,,,9187.6,0
16329080,17:26:17,17:26:17,823,31,,,,9451.12,0
16329080,17:27:08,17:27:08,824,32,,,,9751.79,0
16329080,17:28:08,17:28:08,8679,33,,,,10022.44,0
16329080,17:28:30,17:28:30,826,34,,,,10144.13,0
16329080,17:29:06,17:29:06,827,35,,,,10344.63,0
16329080,17:29:27,17:29:27,150,36,,,,10488.79,0
16329080,17:30:04,17:30:04,151,37,,,,10698.14,0
16329080,17:30:36,17:30:36,152,38,,,,10881.62,0
16329080,17:31:06,17:31:06,9640,39,,,,11099.82,0
16329080,17:31:55,17:31:55,153,40,,,,11279.06,0
16329080,17:32:17,17:32:17,154,41,,,,11435.41,0
16329080,17:34:00,17:34:00,9642,42,,1,,12035.73,
16329130,17:05:00,17:05:00,9491,1,,,1,0,
16329130,17:05:35,17:05:35,8418,2,,,,302.68,0
16329130,17:06:24,17:06:24,795,3,,,,746.94,0
16329130,17:07:20,17:07:20,10750,4,,,,1211.3,0
16329130,17:07:55,17:07:55,1074,5,,,,1570.7,0
16329130,17:08:14,17:08:14,1075,6,,,,1829.4,0
16329130,17:09:18,17:09:18,1076,7,,,,2629.14,0
16329130,17:09:58,17:09:58,2453,8,,,,3098.04,0
16329130,17:10:31,17:10:31,2454,9,,,,3312.55,0
16329130,17:11:23,17:11:23,2455,10,,,,3755.86,0
16329130,17:12:00,17:12:00,2456,11,,,,3987.95,
16329130,17:12:29,17:12:29,2457,12,,,,4157.51,0
16329130,17:13:05,17:13:05,2458,13,,,,4430.52,0
16329130,17:13:25,17:13:25,2459,14,,,,4555.72,0
16329130,17:14:04,17:14:04,2460,15,,,,4893.26,0
16329130,17:15:04,17:15:04,9713,16,,,,5251.15,0
16329130,17:16:16,17:16:16,2462,17,,,,5703.46,0
16329130,17:18:00,17:18:00,4182,18,,,,6360.98,
16329130,17:18:33,17:18:33,4183,19,,,,6523.39,0
16329130,17:19:10,17:19:10,4184,20,,,,6704.92,0
16329130,17:19:53,17:19:53,4185,21,,,,6995.2,0
16329130,17:20:37,17:20:37,4186,22,,,,7262.14,0
16329130,17:21:13,17:21:13,2366,23,,,,7490.38,0
16329130,17:21:31,17:21:31,2367,24,,,,7645.08,0
16329130,17:21:57,17:21:57,2368,25,,,,7850.89,0
16329130,17:22:41,17:22:41,2369,26,,,,8112.47,0
16329130,17:23:23,17:23:23,2370,27,,,,8432.65,0
16329130,17:24:00,17:24:00,820,28,,,,8684.67,
16329130,17:24:40,17:24:40,821,29,,,,8911.18,0
16329130,17:25:36,17:25:36,822,30,,,,9187.6,0
16329130,17:26:17,17:26:17,823,31,,,,9451.12,0
16329130,17:27:08,17:27:08,824,32,,,,9751.79,0
16329130,17:28:08,17:28:08,8679,33,,,,10022.44,0
16329130,17:28:30,17:28:30,826,34,,,,10144.13,0
16329130,17:29:06,17:29:06,827,35,,,,10344.63,0
16329130,17:29:27,17:29:27,150,36,,,,10488.79,0
16329130,17:30:04,17:30:04,151,37,,,,10698.14,0
16329130,17:30:36,17:30:36,152,38,,,,10881.62,0
16329130,17:31:06,17:31:06,9640,39,,,,11099.82,0
16329130,17:31:55,17:31:55,153,40,,,,11279.06,0
16329130,17:32:17,17:32:17,154,41,,,,11435.41,0
16329130,17:34:00,17:34:00,9642,42,,1,,12035.73,
16595070,08:45:00,08:45:00,9491,1,,,1,0,
16595070,08:45:30,08:45:30,8418,2,,,,302.68,0
16595070,08:46:12,08:46:12,795,3,,,,746.94,0
16595070,08:47:00,08:47:00,10750,4,,,,1211.3,0
16595070,08:47:30,08:47:30,1074,5,,,,1570.7,0
16595070,08:47:46,08:47:46,1075,6,,,,1829.4,0
16595070,08:48:41,08:48:41,1076,7,,,,2629.14,0
16595070,08:49:16,08:49:16,2453,8,,,,3098.04,0
16595070,08:49:43,08:49:43,2454,9,,,,3312.55,0
16595070,08:50:28,08:50:28,2455,10,,,,3755.86,0
16595070,08:51:00,08:51:00,2456,11,,,,3987.95,
16595070,08:51:24,08:51:24,2457,12,,,,4157.51,0
16595070,08:51:54,08:51:54,2458,13,,,,4430.52,0
16595070,08:52:10,08:52:10,2459,14,,,,4555.72,0
16595070,08:52:43,08:52:43,2460,15,,,,4893.26,0
16595070,08:53:34,08:53:34,9713,16,,,,5251.15,0
16595070,08:54:34,08:54:34,2462,17,,,,5703.46,0
16595070,08:56:00,08:56:00,4182,18,,,,6360.98,
16595070,08:56:28,08:56:28,4183,19,,,,6523.39,0
16595070,08:56:58,08:56:58,4184,20,,,,6704.92,0
16595070,08:57:34,08:57:34,4185,21,,,,6995.2,0
16595070,08:58:11,08:58:11,4186,22,,,,7262.14,0
16595070,08:58:40,08:58:40,2366,23,,,,7490.38,0
16595070,08:58:56,08:58:56,2367,24,,,,7645.08,0
16595070,08:59:17,08:59:17,2368,25,,,,7850.89,0
16595070,08:59:54,08:59:54,2369,26,,,,8112.47,0
16595070,09:00:29,09:00:29,2370,27,,,,8432.65,0
16595070,09:01:00,09:01:00,820,28,,,,8684.67,
16595070,09:01:36,09:01:36,821,29,,,,8911.18,0
16595070,09:02:26,09:02:26,822,30,,,,9187.6,0
16595070,09:03:03,09:03:03,823,31,,,,9451.12,0
16595070,09:03:49,09:03:49,824,32,,,,9751.79,0
16595070,09:04:43,09:04:43,8679,33,,,,10022.44,0
16595070,09:05:03,09:05:03,826,34,,,,10144.13,0
16595070,09:05:35,09:05:35,827,35,,,,10344.63,0
16595070,09:05:55,09:05:55,150,36,,,,10488.79,0
16595070,09:06:27,09:06:27,151,37,,,,10698.14,0
16595070,09:06:56,09:06:56,152,38,,,,10881.62,0
16595070,09:07:23,09:07:23,9640,39,,,,11099.82,0
16595070,09:08:08,09:08:08,153,40,,,,11279.06,0
16595070,09:08:27,09:08:27,154,41,,,,11435.41,0
16595070,09:10:00,09:10:00,9642,42,,1,,12035.73,
16595120,08:45:00,08:45:00,9491,1,,,1,0,
16595120,08:45:30,08:45:30,8418,2,,,,302.68,0
16595120,08:46:12,08:46:12,795,3,,,,746.94,0
16595120,08:47:00,08:47:00,10750,4,,,,1211.3,0
16595120,08:47:30,08:47:30,1074,5,,,,1570.7,0
16595120,08:47:46,08:47:46,1075,6,,,,1829.4,0
16595120,08:48:41,08:48:41,1076,7,,,,2629.14,0
16595120,08:49:16,08:49:16,2453,8,,,,3098.04,0
16595120,08:49:43,08:49:43,2454,9,,,,3312.55,0
16595120,08:50:28,08:50:28,2455,10,,,,3755.86,0
16595120,08:51:00,08:51:00,2456,11,,,,3987.95,
16595120,08:51:24,08:51:24,2457,12,,,,4157.51,0
16595120,08:51:54,08:51:54,2458,13,,,,4430.52,0
16595120,08:52:10,08:52:10,2459,14,,,,4555.72,0
16595120,08:52:43,08:52:43,2460,15,,,,4893.26,0
16595120,08:53:34,08:53:34,9713,16,,,,5251.15,0
16595120,08:54:34,08:54:34,2462,17,,,,5703.46,0
16595120,08:56:00,08:56:00,4182,18,,,,6360.98,
16595120,08:56:28,08:56:28,4183,19,,,,6523.39,0
16595120,08:56:58,08:56:58,4184,20,,,,6704.92,0
16595120,08:57:34,08:57:34,4185,21,,,,6995.2,0
16595120,08:58:11,08:58:11,4186,22,,,,7262.14,0
16595120,08:58:40,08:58:40,2366,23,,,,7490.38,0
16595120,08:58:56,08:58:56,2367,24,,,,7645.08,0
16595120,08:59:17,08:59:17,2368,25,,,,7850.89,0
16595120,08:59:54,08:59:54,2369,26,,,,8112.47,0
16595120,09:00:29,09:00:29,2370,27,,,,8432.65,0
16595120,09:01:00,09:01:00,820,28,,,,8684.67,
16595120,09:01:36,09:01:36,821,29,,,,8911.18,0
16595120,09:02:26,09:02:26,822,30,,,,9187.6,0
16595120,09:03:03,09:03:03,823,31,,,,9451.12,0
16595120,09:03:49,09:03:49,824,32,,,,9751.79,0
16595120,09:04:43,09:04:43,8679,33,,,,10022.44,0
16595120,09:05:03,09:05:03,826,34,,,,10144.13,0
16595120,09:05:35,09:05:35,827,35,,,,10344.63,0
16595120,09:05:55,09:05:55,150,36,,,,10488.79,0
16595120,09:06:27,09:06:27,151,37,,,,10698.14,0
16595120,09:06:56,09:06:56,152,38,,,,10881.62,0
16595120,09:07:23,09:07:23,9640,39,,,,11099.82,0
16595120,09:08:08,09:08:08,153,40,,,,11279.06,0
16595120,09:08:27,09:08:27,154,41,,,,11435.41,0
16595120,09:10:00,09:10:00,9642,42,,1,,12035.73,
16684020,21:30:00,21:30:00,9491,1,,,1,0,
16684020,21:30:45,21:30:45,8418,2,,,,302.68,0
16684020,21:31:48,21:31:48,795,3,,,,746.94,0
16684020,21:33:00,21:33:00,10750,4,,,,1211.3,0
16684020,21:33:45,21:33:45,1074,5,,,,1570.7,0
16684020,21:34:10,21:34:10,1075,6,,,,1829.4,0
16684020,21:35:32,21:35:32,1076,7,,,,2629.14,0
16684020,21:36:24,21:36:24,2453,8,,,,3098.04,0
16684020,21:37:05,21:37:05,2454,9,,,,3312.55,0
16684020,21:38:12,21:38:12,2455,10,,,,3755.86,0
16684020,21:39:00,21:39:00,2456,11,,,,3987.95,
16684020,21:39:29,21:39:29,2457,12,,,,4157.51,0
16684020,21:40:05,21:40:05,2458,13,,,,4430.52,0
16684020,21:40:25,21:40:25,2459,14,,,,4555.72,0
16684020,21:41:04,21:41:04,2460,15,,,,4893.26,0
16684020,21:42:04,21:42:04,9713,16,,,,5251.15,0
16684020,21:43:16,21:43:16,2462,17,,,,5703.46,0
16684020,21:45:00,21:45:00,4182,18,,,,6360.98,
16684020,21:45:28,21:45:28,4183,19,,,,6523.39,0
16684020,21:45:58,21:45:58,4184,20,,,,6704.92,0
16684020,21:46:34,21:46:34,4185,21,,,,6995.2,0
16684020,21:47:11,21:47:11,4186,22,,,,7262.14,0
16684020,21:47:40,21:47:40,2366,23,,,,7490.38,0
16684020,21:47:56,21:47:56,2367,24,,,,7645.08,0
16684020,21:48:17,21:48:17,2368,25,,,,7850.89,0
16684020,21:48:54,21:48:54,2369,26,,,,8112.47,0
16684020,21:49:29,21:49:29,2370,27,,,,8432.65,0
16684020,21:50:00,21:50:00,820,28,,,,8684.67,
16684020,21:50:32,21:50:32,821,29,,,,8911.18,0
16684020,21:51:17,21:51:17,822,30,,,,9187.6,0
16684020,21:51:49,21:51:49,823,31,,,,9451.12,0
16684020,21:52:30,21:52:30,824,32,,,,9751.79,0
16684020,21:53:18,21:53:18,8679,33,,,,10022.44,0
16684020,21:53:36,21:53:36,826,34,,,,10144.13,0
16684020,21:54:05,21:54:05,827,35,,,,10344.63,0
16684020,21:54:22,21:54:22,150,36,,,,10488.79,0
16684020,21:54:51,21:54:51,151,37,,,,10698.14,0
16684020,21:55:17,21:55:17,152,38,,,,10881.62,0
16684020,21:55:41,21:55:41,9640,39,,,,11099.82,0
16684020,21:56:20,21:56:20,153,40,,,,11279.06,0
16684020,21:56:37,21:56:37,154,41,,,,11435.41,0
16684020,21:58:00,21:58:00,9642,42,,1,,12035.73,
16684030,21:30:00,21:30:00,9491,1,,,1,0,
16684030,21:30:45,21:30:45,8418,2,,,,302.68,0
16684030,21:31:48,21:31:48,795,3,,,,746.94,0
16684030,21:33:00,21:33:00,10750,4,,,,1211.3,0
16684030,21:33:45,21:33:45,1074,5,,,,1570.7,0
16684030,21:34:10,21:34:10,1075,6,,,,1829.4,0
16684030,21:35:32,21:35:32,1076,7,,,,2629.14,0
16684030,21:36:24,21:36:24,2453,8,,,,3098.04,0
16684030,21:37:05,21:37:05,2454,9,,,,3312.55,0
16684030,21:38:12,21:38:12,2455,10,,,,3755.86,0
16684030,21:39:00,21:39:00,2456,11,,,,3987.95,
16684030,21:39:29,21:39:29,2457,12,,,,4157.51,0
16684030,21:40:05,21:40:05,2458,13,,,,4430.52,0
16684030,21:40:25,21:40:25,2459,14,,,,4555.72,0
16684030,21:41:04,21:41:04,2460,15,,,,4893.26,0
16684030,21:42:04,21:42:04,9713,16,,,,5251.15,0
16684030,21:43:16,21:43:16,2462,17,,,,5703.46,0
16684030,21:45:00,21:45:00,4182,18,,,,6360.98,
16684030,21:45:28,21:45:28,4183,19,,,,6523.39,0
16684030,21:45:58,21:45:58,4184,20,,,,6704.92,0
16684030,21:46:34,21:46:34,4185,21,,,,6995.2,0
16684030,21:47:11,21:47:11,4186,22,,,,7262.14,0
16684030,21:47:40,21:47:40,2366,23,,,,7490.38,0
16684030,21:47:56,21:47:56,2367,24,,,,7645.08,0
16684030,21:48:17,21:48:17,2368,25,,,,7850.89,0
16684030,21:48:54,21:48:54,2369,26,,,,8112.47,0
16684030,21:49:29,21:49:29,2370,27,,,,8432.65,0
16684030,21:50:00,21:50:00,820,28,,,,8684.67,
16684030,21:50:32,21:50:32,821,29,,,,8911.18,0
16684030,21:51:17,21:51:17,822,30,,,,9187.6,0
16684030,21:51:49,21:51:49,823,31,,,,9451.12,0
16684030,21:52:30,21:52:30,824,32,,,,9751.79,0
16684030,21:53:18,21:53:18,8679,33,,,,10022.44,0
16684030,21:53:36,21:53:36,826,34,,,,10144.13,0
16684030,21:54:05,21:54:05,827,35,,,,10344.63,0
16684030,21:54:22,21:54:22,150,36,,,,10488.79,0
16684030,21:54:51,21:54:51,151,37,,,,10698.14,0
16684030,21:55:17,21:55:17,152,38,,,,10881.62,0
16684030,21:55:41,21:55:41,9640,39,,,,11099.82,0
16684030,21:56:20,21:56:20,153,40,,,,11279.06,0
16684030,21:56:37,21:56:37,154,41,,,,11435.41,0
16684030,21:58:00,21:58:00,9642,42,,1,,12035.73,
16684040,21:30:00,21:30:00,9491,1,,,1,0,
16684040,21:30:45,21:30:45,8418,2,,,,302.68,0
16684040,21:31:48,21:31:48,795,3,,,,746.94,0
16684040,21:33:00,21:33:00,10750,4,,,,1211.3,0
16684040,21:33:45,21:33:45,1074,5,,,,1570.7,0
16684040,21:34:10,21:34:10,1075,6,,,,1829.4,0
16684040,21:35:32,21:35:32,1076,7,,,,2629.14,0
16684040,21:36:24,21:36:24,2453,8,,,,3098.04,0
16684040,21:37:05,21:37:05,2454,9,,,,3312.55,0
16684040,21:38:12,21:38:12,2455,10,,,,3755.86,0
16684040,21:39:00,21:39:00,2456,11,,,,3987.95,
16684040,21:39:29,21:39:29,2457,12,,,,4157.51,0
16684040,21:40:05,21:40:05,2458,13,,,,4430.52,0
16684040,21:40:25,21:40:25,2459,14,,,,4555.72,0
16684040,21:41:04,21:41:04,2460,15,,,,4893.26,0
16684040,21:42:04,21:42:04,9713,16,,,,5251.15,0
16684040,21:43:16,21:43:16,2462,17,,,,5703.46,0
16684040,21:45:00,21:45:00,4182,18,,,,6360.98,
16684040,21:45:28,21:45:28,4183,19,,,,6523.39,0
16684040,21:45:58,21:45:58,4184,20,,,,6704.92,0
16684040,21:46:34,21:46:34,4185,21,,,,6995.2,0
16684040,21:47:11,21:47:11,4186,22,,,,7262.14,0
16684040,21:47:40,21:47:40,2366,23,,,,7490.38,0
16684040,21:47:56,21:47:56,2367,24,,,,7645.08,0
16684040,21:48:17,21:48:17,2368,25,,,,7850.89,0
16684040,21:48:54,21:48:54,2369,26,,,,8112.47,0
16684040,21:49:29,21:49:29,2370,27,,,,8432.65,0
16684040,21:50:00,21:50:00,820,28,,,,8684.67,
16684040,21:50:32,21:50:32,821,29,,,,8911.18,0
16684040,21:51:17,21:51:17,822,30,,,,9187.6,0
16684040,21:51:49,21:51:49,823,31,,,,9451.12,0
16684040,21:52:30,21:52:30,824,32,,,,9751.79,0
16684040,21:53:18,21:53:18,8679,33,,,,10022.44,0
16684040,21:53:36,21:53:36,826,34,,,,10144.13,0
16684040,21:54:05,21:54:05,827,35,,,,10344.63,0
16684040,21:54:22,21:54:22,150,36,,,,10488.79,0
16684040,21:54:51,21:54:51,151,37,,,,10698.14,0
16684040,21:55:17,21:55:17,152,38,,,,10881.62,0
16684040,21:55:41,21:55:41,9640,39,,,,11099.82,0
16684040,21:56:20,21:56:20,153,40,,,,11279.06,0
16684040,21:56:37,21:56:37,154,41,,,,11435.41,0
16684040,21:58:00,21:58:00,9642,42,,1,,12035.73,
16684050,21:30:00,21:30:00,9491,1,,,1,0,
16684050,21:30:45,21:30:45,8418,2,,,,302.68,0
16684050,21:31:48,21:31:48,795,3,,,,746.94,0
16684050,21:33:00,21:33:00,10750,4,,,,1211.3,0
16684050,21:33:45,21:33:45,1074,5,,,,1570.7,0
16684050,21:34:10,21:34:10,1075,6,,,,1829.4,0
16684050,21:35:32,21:35:32,1076,7,,,,2629.14,0
16684050,21:36:24,21:36:24,2453,8,,,,3098.04,0
16684050,21:37:05,21:37:05,2454,9,,,,3312.55,0
16684050,21:38:12,21:38:12,2455,10,,,,3755.86,0
16684050,21:39:00,21:39:00,2456,11,,,,3987.95,
16684050,21:39:29,21:39:29,2457,12,,,,4157.51,0
16684050,21:40:05,21:40:05,2458,13,,,,4430.52,0
16684050,21:40:25,21:40:25,2459,14,,,,4555.72,0
16684050,21:41:04,21:41:04,2460,15,,,,4893.26,0
16684050,21:42:04,21:42:04,9713,16,,,,5251.15,0
16684050,21:43:16,21:43:16,2462,17,,,,5703.46,0
16684050,21:45:00,21:45:00,4182,18,,,,6360.98,
16684050,21:45:28,21:45:28,4183,19,,,,6523.39,0
16684050,21:45:58,21:45:58,4184,20,,,,6704.92,0
16684050,21:46:34,21:46:34,4185,21,,,,6995.2,0
16684050,21:47:11,21:47:11,4186,22,,,,7262.14,0
16684050,21:47:40,21:47:40,2366,23,,,,7490.38,0
16684050,21:47:56,21:47:56,2367,24,,,,7645.08,0
16684050,21:48:17,21:48:17,2368,25,,,,7850.89,0
16684050,21:48:54,21:48:54,2369,26,,,,8112.47,0
16684050,21:49:29,21:49:29,2370,27,,,,8432.65,0
16684050,21:50:00,21:50:00,820,28,,,,8684.67,
16684050,21:50:32,21:50:32,821,29,,,,8911.18,0
16684050,21:51:17,21:51:17,822,30,,,,9187.6,0
16684050,21:51:49,21:51:49,823,31,,,,9451.12,0
16684050,21:52:30,21:52:30,824,32,,,,9751.79,0
16684050,21:53:18,21:53:18,8679,33,,,,10022.44,0
16684050,21:53:36,21:53:36,826,34,,,,10144.13,0
16684050,21:54:05,21:54:05,827,35,,,,10344.63,0
16684050,21:54:22,21:54:22,150,36,,,,10488.79,0
16684050,21:54:51,21:54:51,151,37,,,,10698.14,0
16684050,21:55:17,21:55:17,152,38,,,,10881.62,0
16684050,21:55:41,21:55:41,9640,39,,,,11099.82,0
16684050,21:56:20,21:56:20,153,40,,,,11279.06,0
16684050,21:56:37,21:56:37,154,41,,,,11435.41,0
16684050,21:58:00,21:58:00,9642,42,,1,,12035.73,
16684060,21:30:00,21:30:00,9491,1,,,1,0,
16684060,21:30:45,21:30:45,8418,2,,,,302.68,0
16684060,21:31:48,21:31:48,795,3,,,,746.94,0
16684060,21:33:00,21:33:00,10750,4,,,,1211.3,0
16684060,21:33:45,21:33:45,1074,5,,,,1570.7,0
16684060,21:34:10,21:34:10,1075,6,,,,1829.4,0
16684060,21:35:32,21:35:32,1076,7,,,,2629.14,0
16684060,21:36:24,21:36:24,2453,8,,,,3098.04,0
16684060,21:37:05,21:37:05,2454,9,,,,3312.55,0
16684060,21:38:12,21:38:12,2455,10,,,,3755.86,0
16684060,21:39:00,21:39:00,2456,11,,,,3987.95,
16684060,21:39:29,21:39:29,2457,12,,,,4157.51,0
16684060,21:40:05,21:40:05,2458,13,,,,4430.52,0
16684060,21:40:25,21:40:25,2459,14,,,,4555.72,0
16684060,21:41:04,21:41:04,2460,15,,,,4893.26,0
16684060,21:42:04,21:42:04,9713,16,,,,5251.15,0
16684060,21:43:16,21:43:16,2462,17,,,,5703.46,0
16684060,21:45:00,21:45:00,4182,18,,,,6360.98,
16684060,21:45:28,21:45:28,4183,19,,,,6523.39,0
16684060,21:45:58,21:45:58,4184,20,,,,6704.92,0
16684060,21:46:34,21:46:34,4185,21,,,,6995.2,0
16684060,21:47:11,21:47:11,4186,22,,,,7262.14,0
16684060,21:47:40,21:47:40,2366,23,,,,7490.38,0
16684060,21:47:56,21:47:56,2367,24,,,,7645.08,0
16684060,21:48:17,21:48:17,2368,25,,,,7850.89,0
16684060,21:48:54,21:48:54,2369,26,,,,8112.47,0
16684060,21:49:29,21:49:29,2370,27,,,,8432.65,0
16684060,21:50:00,21:50:00,820,28,,,,8684.67,
16684060,21:50:32,21:50:32,821,29,,,,8911.18,0
16684060,21:51:17,21:51:17,822,30,,,,9187.6,0
16684060,21:51:49,21:51:49,823,31,,,,9451.12,0
16684060,21:52:30,21:52:30,824,32,,,,9751.79,0
16684060,21:53:18,21:53:18,8679,33,,,,10022.44,0
16684060,21:53:36,21:53:36,826,34,,,,10144.13,0
16684060,21:54:05,21:54:05,827,35,,,,10344.63,0
16684060,21:54:22,21:54:22,150,36,,,,10488.79,0
16684060,21:54:51,21:54:51,151,37,,,,10698.14,0
16684060,21:55:17,21:55:17,152,38,,,,10881.62,0
16684060,21:55:41,21:55:41,9640,39,,,,11099.82,0
16684060,21:56:20,21:56:20,153,40,,,,11279.06,0
16684060,21:56:37,21:56:37,154,41,,,,11435.41,0
16684060,21:58:00,21:58:00,9642,42,,1,,12035.73,
16684090,21:30:00,21:30:00,9491,1,,,1,0,
16684090,21:30:45,21:30:45,8418,2,,,,302.68,0
16684090,21:31:48,21:31:48,795,3,,,,746.94,0
16684090,21:33:00,21:33:00,10750,4,,,,1211.3,0
16684090,21:33:45,21:33:45,1074,5,,,,1570.7,0
16684090,21:34:10,21:34:10,1075,6,,,,1829.4,0
16684090,21:35:32,21:35:32,1076,7,,,,2629.14,0
16684090,21:36:24,21:36:24,2453,8,,,,3098.04,0
16684090,21:37:05,21:37:05,2454,9,,,,3312.55,0
16684090,21:38:12,21:38:12,2455,10,,,,3755.86,0
16684090,21:39:00,21:39:00,2456,11,,,,3987.95,
16684090,21:39:29,21:39:29,2457,12,,,,4157.51,0
16684090,21:40:05,21:40:05,2458,13,,,,4430.52,0
16684090,21:40:25,21:40:25,2459,14,,,,4555.72,0
16684090,21:41:04,21:41:04,2460,15,,,,4893.26,0
16684090,21:42:04,21:42:04,9713,16,,,,5251.15,0
16684090,21:43:16,21:43:16,2462,17,,,,5703.46,0
16684090,21:45:00,21:45:00,4182,18,,,,6360.98,
16684090,21:45:28,21:45:28,4183,19,,,,6523.39,0
16684090,21:45:58,21:45:58,4184,20,,,,6704.92,0
16684090,21:46:34,21:46:34,4185,21,,,,6995.2,0
16684090,21:47:11,21:47:11,4186,22,,,,7262.14,0
16684090,21:47:40,21:47:40,2366,23,,,,7490.38,0
16684090,21:47:56,21:47:56,2367,24,,,,7645.08,0
16684090,21:48:17,21:48:17,2368,25,,,,7850.89,0
16684090,21:48:54,21:48:54,2369,26,,,,8112.47,0
16684090,21:49:29,21:49:29,2370,27,,,,8432.65,0
16684090,21:50:00,21:50:00,820,28,,,,8684.67,
16684090,21:50:32,21:50:32,821,29,,,,8911.18,0
16684090,21:51:17,21:51:17,822,30,,,,9187.6,0
16684090,21:51:49,21:51:49,823,31,,,,9451.12,0
16684090,21:52:30,21:52:30,824,32,,,,9751.79,0
16684090,21:53:18,21:53:18,8679,33,,,,10022.44,0
16684090,21:53:36,21:53:36,826,34,,,,10144.13,0
16684090,21:54:05,21:54:05,827,35,,,,10344.63,0
16684090,21:54:22,21:54:22,150,36,,,,10488.79,0
16684090,21:54:51,21:54:51,151,37,,,,10698.14,0
16684090,21:55:17,21:55:17,152,38,,,,10881.62,0
16684090,21:55:41,21:55:41,9640,39,,,,11099.82,0
16684090,21:56:20,21:56:20,153,40,,,,11279.06,0
16684090,21:56:37,21:56:37,154,41,,,,11435.41,0
16684090,21:58:00,21:58:00,9642,42,,1,,12035.73,
16684100,21:30:00,21:30:00,9491,1,,,1,0,
16684100,21:30:45,21:30:45,8418,2,,,,302.68,0
16684100,21:31:48,21:31:48,795,3,,,,746.94,0
16684100,21:33:00,21:33:00,10750,4,,,,1211.3,0
16684100,21:33:45,21:33:45,1074,5,,,,1570.7,0
16684100,21:34:10,21:34:10,1075,6,,,,1829.4,0
16684100,21:35:32,21:35:32,1076,7,,,,2629.14,0
16684100,21:36:24,21:36:24,2453,8,,,,3098.04,0
16684100,21:37:05,21:37:05,2454,9,,,,3312.55,0
16684100,21:38:12,21:38:12,2455,10,,,,3755.86,0
16684100,21:39:00,21:39:00,2456,11,,,,3987.95,
16684100,21:39:29,21:39:29,2457,12,,,,4157.51,0
16684100,21:40:05,21:40:05,2458,13,,,,4430.52,0
16684100,21:40:25,21:40:25,2459,14,,,,4555.72,0
16684100,21:41:04,21:41:04,2460,15,,,,4893.26,0
16684100,21:42:04,21:42:04,9713,16,,,,5251.15,0
16684100,21:43:16,21:43:16,2462,17,,,,5703.46,0
16684100,21:45:00,21:45:00,4182,18,,,,6360.98,
16684100,21:45:28,21:45:28,4183,19,,,,6523.39,0
16684100,21:45:58,21:45:58,4184,20,,,,6704.92,0
16684100,21:46:34,21:46:34,4185,21,,,,6995.2,0
16684100,21:47:11,21:47:11,4186,22,,,,7262.14,0
16684100,21:47:40,21:47:40,2366,23,,,,7490.38,0
16684100,21:47:56,21:47:56,2367,24,,,,7645.08,0
16684100,21:48:17,21:48:17,2368,25,,,,7850.89,0
16684100,21:48:54,21:48:54,2369,26,,,,8112.47,0
16684100,21:49:29,21:49:29,2370,27,,,,8432.65,0
16684100,21:50:00,21:50:00,820,28,,,,8684.67,
16684100,21:50:32,21:50:32,821,29,,,,8911.18,0
16684100,21:51:17,21:51:17,822,30,,,,9187.6,0
16684100,21:51:49,21:51:49,823,31,,,,9451.12,0
16684100,21:52:30,21:52:30,824,32,,,,9751.79,0
16684100,21:53:18,21:53:18,8679,33,,,,10022.44,0
16684100,21:53:36,21:53:36,826,34,,,,10144.13,0
16684100,21:54:05,21:54:05,827,35,,,,10344.63,0
16684100,21:54:22,21:54:22,150,36,,,,10488.79,0
16684100,21:54:51,21:54:51,151,37,,,,10698.14,0
16684100,21:55:17,21:55:17,152,38,,,,10881.62,0
16684100,21:55:41,21:55:41,9640,39,,,,11099.82,0
16684100,21:56:20,21:56:20,153,40,,,,11279.06,0
16684100,21:56:37,21:56:37,154,41,,,,11435.41,0
16684100,21:58:00,21:58:00,9642,42,,1,,12035.73,
16684110,21:30:00,21:30:00,9491,1,,,1,0,
16684110,21:30:45,21:30:45,8418,2,,,,302.68,0
16684110,21:31:48,21:31:48,795,3,,,,746.94,0
16684110,21:33:00,21:33:00,10750,4,,,,1211.3,0
16684110,21:33:45,21:33:45,1074,5,,,,1570.7,0
16684110,21:34:10,21:34:10,1075,6,,,,1829.4,0
16684110,21:35:32,21:35:32,1076,7,,,,2629.14,0
16684110,21:36:24,21:36:24,2453,8,,,,3098.04,0
16684110,21:37:05,21:37:05,2454,9,,,,3312.55,0
16684110,21:38:12,21:38:12,2455,10,,,,3755.86,0
16684110,21:39:00,21:39:00,2456,11,,,,3987.95,
16684110,21:39:29,21:39:29,2457,12,,,,4157.51,0
16684110,21:40:05,21:40:05,2458,13,,,,4430.52,0
16684110,21:40:25,21:40:25,2459,14,,,,4555.72,0
16684110,21:41:04,21:41:04,2460,15,,,,4893.26,0
16684110,21:42:04,21:42:04,9713,16,,,,5251.15,0
16684110,21:43:16,21:43:16,2462,17,,,,5703.46,0
16684110,21:45:00,21:45:00,4182,18,,,,6360.98,
16684110,21:45:28,21:45:28,4183,19,,,,6523.39,0
16684110,21:45:58,21:45:58,4184,20,,,,6704.92,0
16684110,21:46:34,21:46:34,4185,21,,,,6995.2,0
16684110,21:47:11,21:47:11,4186,22,,,,7262.14,0
16684110,21:47:40,21:47:40,2366,23,,,,7490.38,0
16684110,21:47:56,21:47:56,2367,24,,,,7645.08,0
16684110,21:48:17,21:48:17,2368,25,,,,7850.89,0
16684110,21:48:54,21:48:54,2369,26,,,,8112.47,0
16684110,21:49:29,21:49:29,2370,27,,,,8432.65,0
16684110,21:50:00,21:50:00,820,28,,,,8684.67,
16684110,21:50:32,21:50:32,821,29,,,,8911.18,0
16684110,21:51:17,21:51:17,822,30,,,,9187.6,0
16684110,21:51:49,21:51:49,823,31,,,,9451.12,0
16684110,21:52:30,21:52:30,824,32,,,,9751.79,0
16684110,21:53:18,21:53:18,8679,33,,,,10022.44,0
16684110,21:53:36,21:53:36,826,34,,,,10144.13,0
16684110,21:54:05,21:54:05,827,35,,,,10344.63,0
16684110,21:54:22,21:54:22,150,36,,,,10488.79,0
16684110,21:54:51,21:54:51,151,37,,,,10698.14,0
16684110,21:55:17,21:55:17,152,38,,,,10881.62,0
16684110,21:55:41,21:55:41,9640,39,,,,11099.82,0
16684110,21:56:20,21:56:20,153,40,,,,11279.06,0
16684110,21:56:37,21:56:37,154,41,,,,11435.41,0
16684110,21:58:00,21:58:00,9642,42,,1,,12035.73,
16701070,13:45:00,13:45:00,9491,1,,,1,0,
16701070,13:45:35,13:45:35,8418,2,,,,302.68,0
16701070,13:46:24,13:46:24,795,3,,,,746.94,0
16701070,13:47:20,13:47:20,10750,4,,,,1211.3,0
16701070,13:47:55,13:47:55,1074,5,,,,1570.7,0
16701070,13:48:14,13:48:14,1075,6,,,,1829.4,0
16701070,13:49:18,13:49:18,1076,7,,,,2629.14,0
16701070,13:49:58,13:49:58,2453,8,,,,3098.04,0
16701070,13:50:31,13:50:31,2454,9,,,,3312.55,0
16701070,13:51:23,13:51:23,2455,10,,,,3755.86,0
16701070,13:52:00,13:52:00,2456,11,,,,3987.95,
16701070,13:52:29,13:52:29,2457,12,,,,4157.51,0
16701070,13:53:05,13:53:05,2458,13,,,,4430.52,0
16701070,13:53:25,13:53:25,2459,14,,,,4555.72,0
16701070,13:54:04,13:54:04,2460,15,,,,4893.26,0
16701070,13:55:04,13:55:04,9713,16,,,,5251.15,0
16701070,13:56:16,13:56:16,2462,17,,,,5703.46,0
16701070,13:58:00,13:58:00,4182,18,,,,6360.98,
16701070,13:58:33,13:58:33,4183,19,,,,6523.39,0
16701070,13:59:10,13:59:10,4184,20,,,,6704.92,0
16701070,13:59:53,13:59:53,4185,21,,,,6995.2,0
16701070,14:00:37,14:00:37,4186,22,,,,7262.14,0
16701070,14:01:13,14:01:13,2366,23,,,,7490.38,0
16701070,14:01:31,14:01:31,2367,24,,,,7645.08,0
16701070,14:01:57,14:01:57,2368,25,,,,7850.89,0
16701070,14:02:41,14:02:41,2369,26,,,,8112.47,0
16701070,14:03:23,14:03:23,2370,27,,,,8432.65,0
16701070,14:04:00,14:04:00,820,28,,,,8684.67,
16701070,14:04:40,14:04:40,821,29,,,,8911.18,0
16701070,14:05:36,14:05:36,822,30,,,,9187.6,0
16701070,14:06:17,14:06:17,823,31,,,,9451.12,0
16701070,14:07:08,14:07:08,824,32,,,,9751.79,0
16701070,14:08:08,14:08:08,8679,33,,,,10022.44,0
16701070,14:08:30,14:08:30,826,34,,,,10144.13,0
16701070,14:09:06,14:09:06,827,35,,,,10344.63,0
16701070,14:09:27,14:09:27,150,36,,,,10488.79,0
16701070,14:10:04,14:10:04,151,37,,,,10698.14,0
16701070,14:10:36,14:10:36,152,38,,,,10881.62,0
16701070,14:11:06,14:11:06,9640,39,,,,11099.82,0
16701070,14:11:55,14:11:55,153,40,,,,11279.06,0
16701070,14:12:17,14:12:17,154,41,,,,11435.41,0
16701070,14:14:00,14:14:00,9642,42,,1,,12035.73,
16701120,13:45:00,13:45:00,9491,1,,,1,0,
16701120,13:45:35,13:45:35,8418,2,,,,302.68,0
16701120,13:46:24,13:46:24,795,3,,,,746.94,0
16701120,13:47:20,13:47:20,10750,4,,,,1211.3,0
16701120,13:47:55,13:47:55,1074,5,,,,1570.7,0
16701120,13:48:14,13:48:14,1075,6,,,,1829.4,0
16701120,13:49:18,13:49:18,1076,7,,,,2629.14,0
16701120,13:49:58,13:49:58,2453,8,,,,3098.04,0
16701120,13:50:31,13:50:31,2454,9,,,,3312.55,0
16701120,13:51:23,13:51:23,2455,10,,,,3755.86,0
16701120,13:52:00,13:52:00,2456,11,,,,3987.95,
16701120,13:52:29,13:52:29,2457,12,,,,4157.51,0
16701120,13:53:05,13:53:05,2458,13,,,,4430.52,0
16701120,13:53:25,13:53:25,2459,14,,,,4555.72,0
16701120,13:54:04,13:54:04,2460,15,,,,4893.26,0
16701120,13:55:04,13:55:04,9713,16,,,,5251.15,0
16701120,13:56:16,13:56:16,2462,17,,,,5703.46,0
16701120,13:58:00,13:58:00,4182,18,,,,6360.98,
16701120,13:58:33,13:58:33,4183,19,,,,6523.39,0
16701120,13:59:10,13:59:10,4184,20,,,,6704.92,0
16701120,13:59:53,13:59:53,4185,21,,,,6995.2,0
16701120,14:00:37,14:00:37,4186,22,,,,7262.14,0
16701120,14:01:13,14:01:13,2366,23,,,,7490.38,0
16701120,14:01:31,14:01:31,2367,24,,,,7645.08,0
16701120,14:01:57,14:01:57,2368,25,,,,7850.89,0
16701120,14:02:41,14:02:41,2369,26,,,,8112.47,0
16701120,14:03:23,14:03:23,2370,27,,,,8432.65,0
16701120,14:04:00,14:04:00,820,28,,,,8684.67,
16701120,14:04:40,14:04:40,821,29,,,,8911.18,0
16701120,14:05:36,14:05:36,822,30,,,,9187.6,0
16701120,14:06:17,14:06:17,823,31,,,,9451.12,0
16701120,14:07:08,14:07:08,824,32,,,,9751.79,0
16701120,14:08:08,14:08:08,8679,33,,,,10022.44,0
16701120,14:08:30,14:08:30,826,34,,,,10144.13,0
16701120,14:09:06,14:09:06,827,35,,,,10344.63,0
16701120,14:09:27,14:09:27,150,36,,,,10488.79,0
16701120,14:10:04,14:10:04,151,37,,,,10698.14,0
16701120,14:10:36,14:10:36,152,38,,,,10881.62,0
16701120,14:11:06,14:11:06,9640,39,,,,11099.82,0
16701120,14:11:55,14:11:55,153,40,,,,11279.06,0
16701120,14:12:17,14:12:17,154,41,,,,11435.41,0
16701120,14:14:00,14:14:00,9642,42,,1,,12035.73,
16772010,20:35:00,20:35:00,9491,1,,,1,0,
16772010,20:35:30,20:35:30,8418,2,,,,302.68,0
16772010,20:36:12,20:36:12,795,3,,,,746.94,0
16772010,20:37:00,20:37:00,10750,4,,,,1211.3,0
16772010,20:37:30,20:37:30,1074,5,,,,1570.7,0
16772010,20:37:46,20:37:46,1075,6,,,,1829.4,0
16772010,20:38:41,20:38:41,1076,7,,,,2629.14,0
16772010,20:39:16,20:39:16,2453,8,,,,3098.04,0
16772010,20:39:43,20:39:43,2454,9,,,,3312.55,0
16772010,20:40:28,20:40:28,2455,10,,,,3755.86,0
16772010,20:41:00,20:41:00,2456,11,,,,3987.95,
16772010,20:41:24,20:41:24,2457,12,,,,4157.51,0
16772010,20:41:54,20:41:54,2458,13,,,,4430.52,0
16772010,20:42:10,20:42:10,2459,14,,,,4555.72,0
16772010,20:42:43,20:42:43,2460,15,,,,4893.26,0
16772010,20:43:34,20:43:34,9713,16,,,,5251.15,0
16772010,20:44:34,20:44:34,2462,17,,,,5703.46,0
16772010,20:46:00,20:46:00,4182,18,,,,6360.98,
16772010,20:46:33,20:46:33,4183,19,,,,6523.39,0
16772010,20:47:10,20:47:10,4184,20,,,,6704.92,0
16772010,20:47:53,20:47:53,4185,21,,,,6995.2,0
16772010,20:48:37,20:48:37,4186,22,,,,7262.14,0
16772010,20:49:13,20:49:13,2366,23,,,,7490.38,0
16772010,20:49:31,20:49:31,2367,24,,,,7645.08,0
16772010,20:49:57,20:49:57,2368,25,,,,7850.89,0
16772010,20:50:41,20:50:41,2369,26,,,,8112.47,0
16772010,20:51:23,20:51:23,2370,27,,,,8432.65,0
16772010,20:52:00,20:52:00,820,28,,,,8684.67,
16772010,20:52:36,20:52:36,821,29,,,,8911.18,0
16772010,20:53:26,20:53:26,822,30,,,,9187.6,0
16772010,20:54:03,20:54:03,823,31,,,,9451.12,0
16772010,20:54:49,20:54:49,824,32,,,,9751.79,0
16772010,20:55:43,20:55:43,8679,33,,,,10022.44,0
16772010,20:56:03,20:56:03,826,34,,,,10144.13,0
16772010,20:56:35,20:56:35,827,35,,,,10344.63,0
16772010,20:56:55,20:56:55,150,36,,,,10488.79,0
16772010,20:57:27,20:57:27,151,37,,,,10698.14,0
16772010,20:57:56,20:57:56,152,38,,,,10881.62,0
16772010,20:58:23,20:58:23,9640,39,,,,11099.82,0
16772010,20:59:08,20:59:08,153,40,,,,11279.06,0
16772010,20:59:27,20:59:27,154,41,,,,11435.41,0
16772010,21:01:00,21:01:00,9642,42,,1,,12035.73,
16772080,20:35:00,20:35:00,9491,1,,,1,0,
16772080,20:35:30,20:35:30,8418,2,,,,302.68,0
16772080,20:36:12,20:36:12,795,3,,,,746.94,0
16772080,20:37:00,20:37:00,10750,4,,,,1211.3,0
16772080,20:37:30,20:37:30,1074,5,,,,1570.7,0
16772080,20:37:46,20:37:46,1075,6,,,,1829.4,0
16772080,20:38:41,20:38:41,1076,7,,,,2629.14,0
16772080,20:39:16,20:39:16,2453,8,,,,3098.04,0
16772080,20:39:43,20:39:43,2454,9,,,,3312.55,0
16772080,20:40:28,20:40:28,2455,10,,,,3755.86,0
16772080,20:41:00,20:41:00,2456,11,,,,3987.95,
16772080,20:41:24,20:41:24,2457,12,,,,4157.51,0
16772080,20:41:54,20:41:54,2458,13,,,,4430.52,0
16772080,20:42:10,20:42:10,2459,14,,,,4555.72,0
16772080,20:42:43,20:42:43,2460,15,,,,4893.26,0
16772080,20:43:34,20:43:34,9713,16,,,,5251.15,0
16772080,20:44:34,20:44:34,2462,17,,,,5703.46,0
16772080,20:46:00,20:46:00,4182,18,,,,6360.98,
16772080,20:46:33,20:46:33,4183,19,,,,6523.39,0
16772080,20:47:10,20:47:10,4184,20,,,,6704.92,0
16772080,20:47:53,20:47:53,4185,21,,,,6995.2,0
16772080,20:48:37,20:48:37,4186,22,,,,7262.14,0
16772080,20:49:13,20:49:13,2366,23,,,,7490.38,0
16772080,20:49:31,20:49:31,2367,24,,,,7645.08,0
16772080,20:49:57,20:49:57,2368,25,,,,7850.89,0
16772080,20:50:41,20:50:41,2369,26,,,,8112.47,0
16772080,20:51:23,20:51:23,2370,27,,,,8432.65,0
16772080,20:52:00,20:52:00,820,28,,,,8684.67,
16772080,20:52:36,20:52:36,821,29,,,,8911.18,0
16772080,20:53:26,20:53:26,822,30,,,,9187.6,0
16772080,20:54:03,20:54:03,823,31,,,,9451.12,0
16772080,20:54:49,20:54:49,824,32,,,,9751.79,0
16772080,20:55:43,20:55:43,8679,33,,,,10022.44,0
16772080,20:56:03,20:56:03,826,34,,,,10144.13,0
16772080,20:56:35,20:56:35,827,35,,,,10344.63,0
16772080,20:56:55,20:56:55,150,36,,,,10488.79,0
16772080,20:57:27,20:57:27,151,37,,,,10698.14,0
16772080,20:57:56,20:57:56,152,38,,,,10881.62,0
16772080,20:58:23,20:58:23,9640,39,,,,11099.82,0
16772080,20:59:08,20:59:08,153,40,,,,11279.06,0
16772080,20:59:27,20:59:27,154,41,,,,11435.41,0
16772080,21:01:00,21:01:00,9642,42,,1,,12035.73,
16772130,20:35:00,20:35:00,9491,1,,,1,0,
16772130,20:35:30,20:35:30,8418,2,,,,302.68,0
16772130,20:36:12,20:36:12,795,3,,,,746.94,0
16772130,20:37:00,20:37:00,10750,4,,,,1211.3,0
16772130,20:37:30,20:37:30,1074,5,,,,1570.7,0
16772130,20:37:46,20:37:46,1075,6,,,,1829.4,0
16772130,20:38:41,20:38:41,1076,7,,,,2629.14,0
16772130,20:39:16,20:39:16,2453,8,,,,3098.04,0
16772130,20:39:43,20:39:43,2454,9,,,,3312.55,0
16772130,20:40:28,20:40:28,2455,10,,,,3755.86,0
16772130,20:41:00,20:41:00,2456,11,,,,3987.95,
16772130,20:41:24,20:41:24,2457,12,,,,4157.51,0
16772130,20:41:54,20:41:54,2458,13,,,,4430.52,0
16772130,20:42:10,20:42:10,2459,14,,,,4555.72,0
16772130,20:42:43,20:42:43,2460,15,,,,4893.26,0
16772130,20:43:34,20:43:34,9713,16,,,,5251.15,0
16772130,20:44:34,20:44:34,2462,17,,,,5703.46,0
16772130,20:46:00,20:46:00,4182,18,,,,6360.98,
16772130,20:46:33,20:46:33,4183,19,,,,6523.39,0
16772130,20:47:10,20:47:10,4184,20,,,,6704.92,0
16772130,20:47:53,20:47:53,4185,21,,,,6995.2,0
16772130,20:48:37,20:48:37,4186,22,,,,7262.14,0
16772130,20:49:13,20:49:13,2366,23,,,,7490.38,0
16772130,20:49:31,20:49:31,2367,24,,,,7645.08,0
16772130,20:49:57,20:49:57,2368,25,,,,7850.89,0
16772130,20:50:41,20:50:41,2369,26,,,,8112.47,0
16772130,20:51:23,20:51:23,2370,27,,,,8432.65,0
16772130,20:52:00,20:52:00,820,28,,,,8684.67,
16772130,20:52:36,20:52:36,821,29,,,,8911.18,0
16772130,20:53:26,20:53:26,822,30,,,,9187.6,0
16772130,20:54:03,20:54:03,823,31,,,,9451.12,0
16772130,20:54:49,20:54:49,824,32,,,,9751.79,0
16772130,20:55:43,20:55:43,8679,33,,,,10022.44,0
16772130,20:56:03,20:56:03,826,34,,,,10144.13,0
16772130,20:56:35,20:56:35,827,35,,,,10344.63,0
16772130,20:56:55,20:56:55,150,36,,,,10488.79,0
16772130,20:57:27,20:57:27,151,37,,,,10698.14,0
16772130,20:57:56,20:57:56,152,38,,,,10881.62,0
16772130,20:58:23,20:58:23,9640,39,,,,11099.82,0
16772130,20:59:08,20:59:08,153,40,,,,11279.06,0
16772130,20:59:27,20:59:27,154,41,,,,11435.41,0
16772130,21:01:00,21:01:00,9642,42,,1,,12035.73,
17319020,16:34:00,16:34:00,9491,1,,,1,0,
17319020,16:34:55,16:34:55,8418,2,,,,302.68,0
17319020,16:36:12,16:36:12,795,3,,,,746.94,0
17319020,16:37:40,16:37:40,10750,4,,,,1211.3,0
17319020,16:38:35,16:38:35,1074,5,,,,1570.7,0
17319020,16:39:05,16:39:05,1075,6,,,,1829.4,0
17319020,16:40:46,16:40:46,1076,7,,,,2629.14,0
17319020,16:41:49,16:41:49,2453,8,,,,3098.04,0
17319020,16:42:40,16:42:40,2454,9,,,,3312.55,0
17319020,16:44:02,16:44:02,2455,10,,,,3755.86,0
17319020,16:45:00,16:45:00,2456,11,,,,3987.95,
17319020,16:45:44,16:45:44,2457,12,,,,4157.51,0
17319020,16:46:38,16:46:38,2458,13,,,,4430.52,0
17319020,16:47:07,16:47:07,2459,14,,,,4555.72,0
17319020,16:48:06,16:48:06,2460,15,,,,4893.26,0
17319020,16:49:37,16:49:37,9713,16,,,,5251.15,0
17319020,16:51:25,16:51:25,2462,17,,,,5703.46,0
17319020,16:54:00,16:54:00,4182,18,,,,6360.98,
17319020,16:54:50,16:54:50,4183,19,,,,6523.39,0
17319020,16:55:45,16:55:45,4184,20,,,,6704.92,0
17319020,16:56:50,16:56:50,4185,21,,,,6995.2,0
17319020,16:57:56,16:57:56,4186,22,,,,7262.14,0
17319020,16:58:49,16:58:49,2366,23,,,,7490.38,0
17319020,16:59:17,16:59:17,2367,24,,,,7645.08,0
17319020,16:59:56,16:59:56,2368,25,,,,7850.89,0
17319020,17:01:02,17:01:02,2369,26,,,,8112.47,0
17319020,17:02:04,17:02:04,2370,27,,,,8432.65,0
17319020,17:03:00,17:03:00,820,28,,,,8684.67,
17319020,17:03:40,17:03:40,821,29,,,,8911.18,0
17319020,17:04:36,17:04:36,822,30,,,,9187.6,0
17319020,17:05:17,17:05:17,823,31,,,,9451.12,0
17319020,17:06:08,17:06:08,824,32,,,,9751.79,0
17319020,17:07:08,17:07:08,8679,33,,,,10022.44,0
17319020,17:07:30,17:07:30,826,34,,,,10144.13,0
17319020,17:08:06,17:08:06,827,35,,,,10344.63,0
17319020,17:08:27,17:08:27,150,36,,,,10488.79,0
17319020,17:09:04,17:09:04,151,37,,,,10698.14,0
17319020,17:09:36,17:09:36,152,38,,,,10881.62,0
17319020,17:10:06,17:10:06,9640,39,,,,11099.82,0
17319020,17:10:55,17:10:55,153,40,,,,11279.06,0
17319020,17:11:17,17:11:17,154,41,,,,11435.41,0
17319020,17:13:00,17:13:00,9642,42,,1,,12035.73,
17319030,16:34:00,16:34:00,9491,1,,,1,0,
17319030,16:34:55,16:34:55,8418,2,,,,302.68,0
17319030,16:36:12,16:36:12,795,3,,,,746.94,0
17319030,16:37:40,16:37:40,10750,4,,,,1211.3,0
17319030,16:38:35,16:38:35,1074,5,,,,1570.7,0
17319030,16:39:05,16:39:05,1075,6,,,,1829.4,0
17319030,16:40:46,16:40:46,1076,7,,,,2629.14,0
17319030,16:41:49,16:41:49,2453,8,,,,3098.04,0
17319030,16:42:40,16:42:40,2454,9,,,,3312.55,0
17319030,16:44:02,16:44:02,2455,10,,,,3755.86,0
17319030,16:45:00,16:45:00,2456,11,,,,3987.95,
17319030,16:45:44,16:45:44,2457,12,,,,4157.51,0
17319030,16:46:38,16:46:38,2458,13,,,,4430.52,0
17319030,16:47:07,16:47:07,2459,14,,,,4555.72,0
17319030,16:48:06,16:48:06,2460,15,,,,4893.26,0
17319030,16:49:37,16:49:37,9713,16,,,,5251.15,0
17319030,16:51:25,16:51:25,2462,17,,,,5703.46,0
17319030,16:54:00,16:54:00,4182,18,,,,6360.98,
17319030,16:54:50,16:54:50,4183,19,,,,6523.39,0
17319030,16:55:45,16:55:45,4184,20,,,,6704.92,0
17319030,16:56:50,16:56:50,4185,21,,,,6995.2,0
17319030,16:57:56,16:57:56,4186,22,,,,7262.14,0
17319030,16:58:49,16:58:49,2366,23,,,,7490.38,0
17319030,16:59:17,16:59:17,2367,24,,,,7645.08,0
17319030,16:59:56,16:59:56,2368,25,,,,7850.89,0
17319030,17:01:02,17:01:02,2369,26,,,,8112.47,0
17319030,17:02:04,17:02:04,2370,27,,,,8432.65,0
17319030,17:03:00,17:03:00,820,28,,,,8684.67,
17319030,17:03:40,17:03:40,821,29,,,,8911.18,0
17319030,17:04:36,17:04:36,822,30,,,,9187.6,0
17319030,17:05:17,17:05:17,823,31,,,,9451.12,0
17319030,17:06:08,17:06:08,824,32,,,,9751.79,0
17319030,17:07:08,17:07:08,8679,33,,,,10022.44,0
17319030,17:07:30,17:07:30,826,34,,,,10144.13,0
17319030,17:08:06,17:08:06,827,35,,,,10344.63,0
17319030,17:08:27,17:08:27,150,36,,,,10488.79,0
17319030,17:09:04,17:09:04,151,37,,,,10698.14,0
17319030,17:09:36,17:09:36,152,38,,,,10881.62,0
17319030,17:10:06,17:10:06,9640,39,,,,11099.82,0
17319030,17:10:55,17:10:55,153,40,,,,11279.06,0
17319030,17:11:17,17:11:17,154,41,,,,11435.41,0
17319030,17:13:00,17:13:00,9642,42,,1,,12035.73,
17319040,16:34:00,16:34:00,9491,1,,,1,0,
17319040,16:34:55,16:34:55,8418,2,,,,302.68,0
17319040,16:36:12,16:36:12,795,3,,,,746.94,0
17319040,16:37:40,16:37:40,10750,4,,,,1211.3,0
17319040,16:38:35,16:38:35,1074,5,,,,1570.7,0
17319040,16:39:05,16:39:05,1075,6,,,,1829.4,0
17319040,16:40:46,16:40:46,1076,7,,,,2629.14,0
17319040,16:41:49,16:41:49,2453,8,,,,3098.04,0
17319040,16:42:40,16:42:40,2454,9,,,,3312.55,0
17319040,16:44:02,16:44:02,2455,10,,,,3755.86,0
17319040,16:45:00,16:45:00,2456,11,,,,3987.95,
17319040,16:45:44,16:45:44,2457,12,,,,4157.51,0
17319040,16:46:38,16:46:38,2458,13,,,,4430.52,0
17319040,16:47:07,16:47:07,2459,14,,,,4555.72,0
17319040,16:48:06,16:48:06,2460,15,,,,4893.26,0
17319040,16:49:37,16:49:37,9713,16,,,,5251.15,0
17319040,16:51:25,16:51:25,2462,17,,,,5703.46,0
17319040,16:54:00,16:54:00,4182,18,,,,6360.98,
17319040,16:54:50,16:54:50,4183,19,,,,6523.39,0
17319040,16:55:45,16:55:45,4184,20,,,,6704.92,0
17319040,16:56:50,16:56:50,4185,21,,,,6995.2,0
17319040,16:57:56,16:57:56,4186,22,,,,7262.14,0
17319040,16:58:49,16:58:49,2366,23,,,,7490.38,0
17319040,16:59:17,16:59:17,2367,24,,,,7645.08,0
17319040,16:59:56,16:59:56,2368,25,,,,7850.89,0
17319040,17:01:02,17:01:02,2369,26,,,,8112.47,0
17319040,17:02:04,17:02:04,2370,27,,,,8432.65,0
17319040,17:03:00,17:03:00,820,28,,,,8684.67,
17319040,17:03:40,17:03:40,821,29,,,,8911.18,0
17319040,17:04:36,17:04:36,822,30,,,,9187.6,0
17319040,17:05:17,17:05:17,823,31,,,,9451.12,0
17319040,17:06:08,17:06:08,824,32,,,,9751.79,0
17319040,17:07:08,17:07:08,8679,33,,,,10022.44,0
17319040,17:07:30,17:07:30,826,34,,,,10144.13,0
17319040,17:08:06,17:08:06,827,35,,,,10344.63,0
17319040,17:08:27,17:08:27,150,36,,,,10488.79,0
17319040,17:09:04,17:09:04,151,37,,,,10698.14,0
17319040,17:09:36,17:09:36,152,38,,,,10881.62,0
17319040,17:10:06,17:10:06,9640,39,,,,11099.82,0
17319040,17:10:55,17:10:55,153,40,,,,11279.06,0
17319040,17:11:17,17:11:17,154,41,,,,11435.41,0
17319040,17:13:00,17:13:00,9642,42,,1,,12035.73,
17319050,16:34:00,16:34:00,9491,1,,,1,0,
17319050,16:34:55,16:34:55,8418,2,,,,302.68,0
17319050,16:36:12,16:36:12,795,3,,,,746.94,0
17319050,16:37:40,16:37:40,10750,4,,,,1211.3,0
17319050,16:38:35,16:38:35,1074,5,,,,1570.7,0
17319050,16:39:05,16:39:05,1075,6,,,,1829.4,0
17319050,16:40:46,16:40:46,1076,7,,,,2629.14,0
17319050,16:41:49,16:41:49,2453,8,,,,3098.04,0
17319050,16:42:40,16:42:40,2454,9,,,,3312.55,0
17319050,16:44:02,16:44:02,2455,10,,,,3755.86,0
17319050,16:45:00,16:45:00,2456,11,,,,3987.95,
17319050,16:45:44,16:45:44,2457,12,,,,4157.51,0
17319050,16:46:38,16:46:38,2458,13,,,,4430.52,0
17319050,16:47:07,16:47:07,2459,14,,,,4555.72,0
17319050,16:48:06,16:48:06,2460,15,,,,4893.26,0
17319050,16:49:37,16:49:37,9713,16,,,,5251.15,0
17319050,16:51:25,16:51:25,2462,17,,,,5703.46,0
17319050,16:54:00,16:54:00,4182,18,,,,6360.98,
17319050,16:54:50,16:54:50,4183,19,,,,6523.39,0
17319050,16:55:45,16:55:45,4184,20,,,,6704.92,0
17319050,16:56:50,16:56:50,4185,21,,,,6995.2,0
17319050,16:57:56,16:57:56,4186,22,,,,7262.14,0
17319050,16:58:49,16:58:49,2366,23,,,,7490.38,0
17319050,16:59:17,16:59:17,2367,24,,,,7645.08,0
17319050,16:59:56,16:59:56,2368,25,,,,7850.89,0
17319050,17:01:02,17:01:02,2369,26,,,,8112.47,0
17319050,17:02:04,17:02:04,2370,27,,,,8432.65,0
17319050,17:03:00,17:03:00,820,28,,,,8684.67,
17319050,17:03:40,17:03:40,821,29,,,,8911.18,0
17319050,17:04:36,17:04:36,822,30,,,,9187.6,0
17319050,17:05:17,17:05:17,823,31,,,,9451.12,0
17319050,17:06:08,17:06:08,824,32,,,,9751.79,0
17319050,17:07:08,17:07:08,8679,33,,,,10022.44,0
17319050,17:07:30,17:07:30,826,34,,,,10144.13,0
17319050,17:08:06,17:08:06,827,35,,,,10344.63,0
17319050,17:08:27,17:08:27,150,36,,,,10488.79,0
17319050,17:09:04,17:09:04,151,37,,,,10698.14,0
17319050,17:09:36,17:09:36,152,38,,,,10881.62,0
17319050,17:10:06,17:10:06,9640,39,,,,11099.82,0
17319050,17:10:55,17:10:55,153,40,,,,11279.06,0
17319050,17:11:17,17:11:17,154,41,,,,11435.41,0
17319050,17:13:00,17:13:00,9642,42,,1,,12035.73,
17319060,16:34:00,16:34:00,9491,1,,,1,0,
17319060,16:34:55,16:34:55,8418,2,,,,302.68,0
17319060,16:36:12,16:36:12,795,3,,,,746.94,0
17319060,16:37:40,16:37:40,10750,4,,,,1211.3,0
17319060,16:38:35,16:38:35,1074,5,,,,1570.7,0
17319060,16:39:05,16:39:05,1075,6,,,,1829.4,0
17319060,16:40:46,16:40:46,1076,7,,,,2629.14,0
17319060,16:41:49,16:41:49,2453,8,,,,3098.04,0
17319060,16:42:40,16:42:40,2454,9,,,,3312.55,0
17319060,16:44:02,16:44:02,2455,10,,,,3755.86,0
17319060,16:45:00,16:45:00,2456,11,,,,3987.95,
17319060,16:45:44,16:45:44,2457,12,,,,4157.51,0
17319060,16:46:38,16:46:38,2458,13,,,,4430.52,0
17319060,16:47:07,16:47:07,2459,14,,,,4555.72,0
17319060,16:48:06,16:48:06,2460,15,,,,4893.26,0
17319060,16:49:37,16:49:37,9713,16,,,,5251.15,0
17319060,16:51:25,16:51:25,2462,17,,,,5703.46,0
17319060,16:54:00,16:54:00,4182,18,,,,6360.98,
17319060,16:54:50,16:54:50,4183,19,,,,6523.39,0
17319060,16:55:45,16:55:45,4184,20,,,,6704.92,0
17319060,16:56:50,16:56:50,4185,21,,,,6995.2,0
17319060,16:57:56,16:57:56,4186,22,,,,7262.14,0
17319060,16:58:49,16:58:49,2366,23,,,,7490.38,0
17319060,16:59:17,16:59:17,2367,24,,,,7645.08,0
17319060,16:59:56,16:59:56,2368,25,,,,7850.89,0
17319060,17:01:02,17:01:02,2369,26,,,,8112.47,0
17319060,17:02:04,17:02:04,2370,27,,,,8432.65,0
17319060,17:03:00,17:03:00,820,28,,,,8684.67,
17319060,17:03:40,17:03:40,821,29,,,,8911.18,0
17319060,17:04:36,17:04:36,822,30,,,,9187.6,0
17319060,17:05:17,17:05:17,823,31,,,,9451.12,0
17319060,17:06:08,17:06:08,824,32,,,,9751.79,0
17319060,17:07:08,17:07:08,8679,33,,,,10022.44,0
17319060,17:07:30,17:07:30,826,34,,,,10144.13,0
17319060,17:08:06,17:08:06,827,35,,,,10344.63,0
17319060,17:08:27,17:08:27,150,36,,,,10488.79,0
17319060,17:09:04,17:09:04,151,37,,,,10698.14,0
17319060,17:09:36,17:09:36,152,38,,,,10881.62,0
17319060,17:10:06,17:10:06,9640,39,,,,11099.82,0
17319060,17:10:55,17:10:55,153,40,,,,11279.06,0
17319060,17:11:17,17:11:17,154,41,,,,11435.41,0
17319060,17:13:00,17:13:00,9642,42,,1,,12035.73,
17319090,16:34:00,16:34:00,9491,1,,,1,0,
17319090,16:34:55,16:34:55,8418,2,,,,302.68,0
17319090,16:36:12,16:36:12,795,3,,,,746.94,0
17319090,16:37:40,16:37:40,10750,4,,,,1211.3,0
17319090,16:38:35,16:38:35,1074,5,,,,1570.7,0
17319090,16:39:05,16:39:05,1075,6,,,,1829.4,0
17319090,16:40:46,16:40:46,1076,7,,,,2629.14,0
17319090,16:41:49,16:41:49,2453,8,,,,3098.04,0
17319090,16:42:40,16:42:40,2454,9,,,,3312.55,0
17319090,16:44:02,16:44:02,2455,10,,,,3755.86,0
17319090,16:45:00,16:45:00,2456,11,,,,3987.95,
17319090,16:45:44,16:45:44,2457,12,,,,4157.51,0
17319090,16:46:38,16:46:38,2458,13,,,,4430.52,0
17319090,16:47:07,16:47:07,2459,14,,,,4555.72,0
17319090,16:48:06,16:48:06,2460,15,,,,4893.26,0
17319090,16:49:37,16:49:37,9713,16,,,,5251.15,0
17319090,16:51:25,16:51:25,2462,17,,,,5703.46,0
17319090,16:54:00,16:54:00,4182,18,,,,6360.98,
17319090,16:54:50,16:54:50,4183,19,,,,6523.39,0
17319090,16:55:45,16:55:45,4184,20,,,,6704.92,0
17319090,16:56:50,16:56:50,4185,21,,,,6995.2,0
17319090,16:57:56,16:57:56,4186,22,,,,7262.14,0
17319090,16:58:49,16:58:49,2366,23,,,,7490.38,0
17319090,16:59:17,16:59:17,2367,24,,,,7645.08,0
17319090,16:59:56,16:59:56,2368,25,,,,7850.89,0
17319090,17:01:02,17:01:02,2369,26,,,,8112.47,0
17319090,17:02:04,17:02:04,2370,27,,,,8432.65,0
17319090,17:03:00,17:03:00,820,28,,,,8684.67,
17319090,17:03:40,17:03:40,821,29,,,,8911.18,0
17319090,17:04:36,17:04:36,822,30,,,,9187.6,0
17319090,17:05:17,17:05:17,823,31,,,,9451.12,0
17319090,17:06:08,17:06:08,824,32,,,,9751.79,0
17319090,17:07:08,17:07:08,8679,33,,,,10022.44,0
17319090,17:07:30,17:07:30,826,34,,,,10144.13,0
17319090,17:08:06,17:08:06,827,35,,,,10344.63,0
17319090,17:08:27,17:08:27,150,36,,,,10488.79,0
17319090,17:09:04,17:09:04,151,37,,,,10698.14,0
17319090,17:09:36,17:09:36,152,38,,,,10881.62,0
17319090,17:10:06,17:10:06,9640,39,,,,11099.82,0
17319090,17:10:55,17:10:55,153,40,,,,11279.06,0
17319090,17:11:17,17:11:17,154,41,,,,11435.41,0
17319090,17:13:00,17:13:00,9642,42,,1,,12035.73,
17319100,16:34:00,16:34:00,9491,1,,,1,0,
17319100,16:34:55,16:34:55,8418,2,,,,302.68,0
17319100,16:36:12,16:36:12,795,3,,,,746.94,0
17319100,16:37:40,16:37:40,10750,4,,,,1211.3,0
17319100,16:38:35,16:38:35,1074,5,,,,1570.7,0
17319100,16:39:05,16:39:05,1075,6,,,,1829.4,0
17319100,16:40:46,16:40:46,1076,7,,,,2629.14,0
17319100,16:41:49,16:41:49,2453,8,,,,3098.04,0
17319100,16:42:40,16:42:40,2454,9,,,,3312.55,0
17319100,16:44:02,16:44:02,2455,10,,,,3755.86,0
17319100,16:45:00,16:45:00,2456,11,,,,3987.95,
17319100,16:45:44,16:45:44,2457,12,,,,4157.51,0
17319100,16:46:38,16:46:38,2458,13,,,,4430.52,0
17319100,16:47:07,16:47:07,2459,14,,,,4555.72,0
17319100,16:48:06,16:48:06,2460,15,,,,4893.26,0
17319100,16:49:37,16:49:37,9713,16,,,,5251.15,0
17319100,16:51:25,16:51:25,2462,17,,,,5703.46,0
17319100,16:54:00,16:54:00,4182,18,,,,6360.98,
17319100,16:54:50,16:54:50,4183,19,,,,6523.39,0
17319100,16:55:45,16:55:45,4184,20,,,,6704.92,0
17319100,16:56:50,16:56:50,4185,21,,,,6995.2,0
17319100,16:57:56,16:57:56,4186,22,,,,7262.14,0
17319100,16:58:49,16:58:49,2366,23,,,,7490.38,0
17319100,16:59:17,16:59:17,2367,24,,,,7645.08,0
17319100,16:59:56,16:59:56,2368,25,,,,7850.89,0
17319100,17:01:02,17:01:02,2369,26,,,,8112.47,0
17319100,17:02:04,17:02:04,2370,27,,,,8432.65,0
17319100,17:03:00,17:03:00,820,28,,,,8684.67,
17319100,17:03:40,17:03:40,821,29,,,,8911.18,0
17319100,17:04:36,17:04:36,822,30,,,,9187.6,0
17319100,17:05:17,17:05:17,823,31,,,,9451.12,0
17319100,17:06:08,17:06:08,824,32,,,,9751.79,0
17319100,17:07:08,17:07:08,8679,33,,,,10022.44,0
17319100,17:07:30,17:07:30,826,34,,,,10144.13,0
17319100,17:08:06,17:08:06,827,35,,,,10344.63,0
17319100,17:08:27,17:08:27,150,36,,,,10488.79,0
17319100,17:09:04,17:09:04,151,37,,,,10698.14,0
17319100,17:09:36,17:09:36,152,38,,,,10881.62,0
17319100,17:10:06,17:10:06,9640,39,,,,11099.82,0
17319100,17:10:55,17:10:55,153,40,,,,11279.06,0
17319100,17:11:17,17:11:17,154,41,,,,11435.41,0
17319100,17:13:00,17:13:00,9642,42,,1,,12035.73,
17319110,16:34:00,16:34:00,9491,1,,,1,0,
17319110,16:34:55,16:34:55,8418,2,,,,302.68,0
17319110,16:36:12,16:36:12,795,3,,,,746.94,0
17319110,16:37:40,16:37:40,10750,4,,,,1211.3,0
17319110,16:38:35,16:38:35,1074,5,,,,1570.7,0
17319110,16:39:05,16:39:05,1075,6,,,,1829.4,0
17319110,16:40:46,16:40:46,1076,7,,,,2629.14,0
17319110,16:41:49,16:41:49,2453,8,,,,3098.04,0
17319110,16:42:40,16:42:40,2454,9,,,,3312.55,0
17319110,16:44:02,16:44:02,2455,10,,,,3755.86,0
17319110,16:45:00,16:45:00,2456,11,,,,3987.95,
17319110,16:45:44,16:45:44,2457,12,,,,4157.51,0
17319110,16:46:38,16:46:38,2458,13,,,,4430.52,0
17319110,16:47:07,16:47:07,2459,14,,,,4555.72,0
17319110,16:48:06,16:48:06,2460,15,,,,4893.26,0
17319110,16:49:37,16:49:37,9713,16,,,,5251.15,0
17319110,16:51:25,16:51:25,2462,17,,,,5703.46,0
17319110,16:54:00,16:54:00,4182,18,,,,6360.98,
17319110,16:54:50,16:54:50,4183,19,,,,6523.39,0
17319110,16:55:45,16:55:45,4184,20,,,,6704.92,0
17319110,16:56:50,16:56:50,4185,21,,,,6995.2,0
17319110,16:57:56,16:57:56,4186,22,,,,7262.14,0
17319110,16:58:49,16:58:49,2366,23,,,,7490.38,0
17319110,16:59:17,16:59:17,2367,24,,,,7645.08,0
17319110,16:59:56,16:59:56,2368,25,,,,7850.89,0
17319110,17:01:02,17:01:02,2369,26,,,,8112.47,0
17319110,17:02:04,17:02:04,2370,27,,,,8432.65,0
17319110,17:03:00,17:03:00,820,28,,,,8684.67,
17319110,17:03:40,17:03:40,821,29,,,,8911.18,0
17319110,17:04:36,17:04:36,822,30,,,,9187.6,0
17319110,17:05:17,17:05:17,823,31,,,,9451.12,0
17319110,17:06:08,17:06:08,824,32,,,,9751.79,0
17319110,17:07:08,17:07:08,8679,33,,,,10022.44,0
17319110,17:07:30,17:07:30,826,34,,,,10144.13,0
17319110,17:08:06,17:08:06,827,35,,,,10344.63,0
17319110,17:08:27,17:08:27,150,36,,,,10488.79,0
17319110,17:09:04,17:09:04,151,37,,,,10698.14,0
17319110,17:09:36,17:09:36,152,38,,,,10881.62,0
17319110,17:10:06,17:10:06,9640,39,,,,11099.82,0
17319110,17:10:55,17:10:55,153,40,,,,11279.06,0
17319110,17:11:17,17:11:17,154,41,,,,11435.41,0
17319110,17:13:00,17:13:00,9642,42,,1,,12035.73,
17345140,06:15:00,06:15:00,9491,1,,,1,0,
17345140,06:15:30,06:15:30,8418,2,,,,302.68,0
17345140,06:16:12,06:16:12,795,3,,,,746.94,0
17345140,06:17:00,06:17:00,10750,4,,,,1211.3,0
17345140,06:17:30,06:17:30,1074,5,,,,1570.7,0
17345140,06:17:46,06:17:46,1075,6,,,,1829.4,0
17345140,06:18:41,06:18:41,1076,7,,,,2629.14,0
17345140,06:19:16,06:19:16,2453,8,,,,3098.04,0
17345140,06:19:43,06:19:43,2454,9,,,,3312.55,0
17345140,06:20:28,06:20:28,2455,10,,,,3755.86,0
17345140,06:21:00,06:21:00,2456,11,,,,3987.95,
17345140,06:21:24,06:21:24,2457,12,,,,4157.51,0
17345140,06:21:54,06:21:54,2458,13,,,,4430.52,0
17345140,06:22:10,06:22:10,2459,14,,,,4555.72,0
17345140,06:22:43,06:22:43,2460,15,,,,4893.26,0
17345140,06:23:34,06:23:34,9713,16,,,,5251.15,0
17345140,06:24:34,06:24:34,2462,17,,,,5703.46,0
17345140,06:26:00,06:26:00,4182,18,,,,6360.98,
17345140,06:26:28,06:26:28,4183,19,,,,6523.39,0
17345140,06:26:58,06:26:58,4184,20,,,,6704.92,0
17345140,06:27:34,06:27:34,4185,21,,,,6995.2,0
17345140,06:28:11,06:28:11,4186,22,,,,7262.14,0
17345140,06:28:40,06:28:40,2366,23,,,,7490.38,0
17345140,06:28:56,06:28:56,2367,24,,,,7645.08,0
17345140,06:29:17,06:29:17,2368,25,,,,7850.89,0
17345140,06:29:54,06:29:54,2369,26,,,,8112.47,0
17345140,06:30:29,06:30:29,2370,27,,,,8432.65,0
17345140,06:31:00,06:31:00,820,28,,,,8684.67,
17345140,06:31:36,06:31:36,821,29,,,,8911.18,0
17345140,06:32:26,06:32:26,822,30,,,,9187.6,0
17345140,06:33:03,06:33:03,823,31,,,,9451.12,0
17345140,06:33:49,06:33:49,824,32,,,,9751.79,0
17345140,06:34:43,06:34:43,8679,33,,,,10022.44,0
17345140,06:35:03,06:35:03,826,34,,,,10144.13,0
17345140,06:35:35,06:35:35,827,35,,,,10344.63,0
17345140,06:35:55,06:35:55,150,36,,,,10488.79,0
17345140,06:36:27,06:36:27,151,37,,,,10698.14,0
17345140,06:36:56,06:36:56,152,38,,,,10881.62,0
17345140,06:37:23,06:37:23,9640,39,,,,11099.82,0
17345140,06:38:08,06:38:08,153,40,,,,11279.06,0
17345140,06:38:27,06:38:27,154,41,,,,11435.41,0
17345140,06:40:00,06:40:00,9642,42,,1,,12035.73,
17616020,05:34:00,05:34:00,9491,1,,,1,0,
17616020,05:34:50,05:34:50,8418,2,,,,302.68,0
17616020,05:36:00,05:36:00,795,3,,,,746.94,0
17616020,05:37:20,05:37:20,10750,4,,,,1211.3,0
17616020,05:38:10,05:38:10,1074,5,,,,1570.7,0
17616020,05:38:37,05:38:37,1075,6,,,,1829.4,0
17616020,05:40:09,05:40:09,1076,7,,,,2629.14,0
17616020,05:41:06,05:41:06,2453,8,,,,3098.04,0
17616020,05:41:53,05:41:53,2454,9,,,,3312.55,0
17616020,05:43:07,05:43:07,2455,10,,,,3755.86,0
17616020,05:44:00,05:44:00,2456,11,,,,3987.95,
17616020,05:44:24,05:44:24,2457,12,,,,4157.51,0
17616020,05:44:54,05:44:54,2458,13,,,,4430.52,0
17616020,05:45:10,05:45:10,2459,14,,,,4555.72,0
17616020,05:45:43,05:45:43,2460,15,,,,4893.26,0
17616020,05:46:34,05:46:34,9713,16,,,,5251.15,0
17616020,05:47:34,05:47:34,2462,17,,,,5703.46,0
17616020,05:49:00,05:49:00,4182,18,,,,6360.98,
17616020,05:49:28,05:49:28,4183,19,,,,6523.39,0
17616020,05:49:58,05:49:58,4184,20,,,,6704.92,0
17616020,05:50:34,05:50:34,4185,21,,,,6995.2,0
17616020,05:51:11,05:51:11,4186,22,,,,7262.14,0
17616020,05:51:40,05:51:40,2366,23,,,,7490.38,0
17616020,05:51:56,05:51:56,2367,24,,,,7645.08,0
17616020,05:52:17,05:52:17,2368,25,,,,7850.89,0
17616020,05:52:54,05:52:54,2369,26,,,,8112.47,0
17616020,05:53:29,05:53:29,2370,27,,,,8432.65,0
17616020,05:54:00,05:54:00,820,28,,,,8684.67,
17616020,05:54:32,05:54:32,821,29,,,,8911.18,0
17616020,05:55:17,05:55:17,822,30,,,,9187.6,0
17616020,05:55:49,05:55:49,823,31,,,,9451.12,0
17616020,05:56:30,05:56:30,824,32,,,,9751.79,0
17616020,05:57:18,05:57:18,8679,33,,,,10022.44,0
17616020,05:57:36,05:57:36,826,34,,,,10144.13,0
17616020,05:58:05,05:58:05,827,35,,,,10344.63,0
17616020,05:58:22,05:58:22,150,36,,,,10488.79,0
17616020,05:58:51,05:58:51,151,37,,,,10698.14,0
17616020,05:59:17,05:59:17,152,38,,,,10881.62,0
17616020,05:59:41,05:59:41,9640,39,,,,11099.82,0
17616020,06:00:20,06:00:20,153,40,,,,11279.06,0
17616020,06:00:37,06:00:37,154,41,,,,11435.41,0
17616020,06:02:00,06:02:00,9642,42,,1,,12035.73,
17616030,05:34:00,05:34:00,9491,1,,,1,0,
17616030,05:34:50,05:34:50,8418,2,,,,302.68,0
17616030,05:36:00,05:36:00,795,3,,,,746.94,0
17616030,05:37:20,05:37:20,10750,4,,,,1211.3,0
17616030,05:38:10,05:38:10,1074,5,,,,1570.7,0
17616030,05:38:37,05:38:37,1075,6,,,,1829.4,0
17616030,05:40:09,05:40:09,1076,7,,,,2629.14,0
17616030,05:41:06,05:41:06,2453,8,,,,3098.04,0
17616030,05:41:53,05:41:53,2454,9,,,,3312.55,0
17616030,05:43:07,05:43:07,2455,10,,,,3755.86,0
17616030,05:44:00,05:44:00,2456,11,,,,3987.95,
17616030,05:44:24,05:44:24,2457,12,,,,4157.51,0
17616030,05:44:54,05:44:54,2458,13,,,,4430.52,0
17616030,05:45:10,05:45:10,2459,14,,,,4555.72,0
17616030,05:45:43,05:45:43,2460,15,,,,4893.26,0
17616030,05:46:34,05:46:34,9713,16,,,,5251.15,0
17616030,05:47:34,05:47:34,2462,17,,,,5703.46,0
17616030,05:49:00,05:49:00,4182,18,,,,6360.98,
17616030,05:49:28,05:49:28,4183,19,,,,6523.39,0
17616030,05:49:58,05:49:58,4184,20,,,,6704.92,0
17616030,05:50:34,05:50:34,4185,21,,,,6995.2,0
17616030,05:51:11,05:51:11,4186,22,,,,7262.14,0
17616030,05:51:40,05:51:40,2366,23,,,,7490.38,0
17616030,05:51:56,05:51:56,2367,24,,,,7645.08,0
17616030,05:52:17,05:52:17,2368,25,,,,7850.89,0
17616030,05:52:54,05:52:54,2369,26,,,,8112.47,0
17616030,05:53:29,05:53:29,2370,27,,,,8432.65,0
17616030,05:54:00,05:54:00,820,28,,,,8684.67,
17616030,05:54:32,05:54:32,821,29,,,,8911.18,0
17616030,05:55:17,05:55:17,822,30,,,,9187.6,0
17616030,05:55:49,05:55:49,823,31,,,,9451.12,0
17616030,05:56:30,05:56:30,824,32,,,,9751.79,0
17616030,05:57:18,05:57:18,8679,33,,,,10022.44,0
17616030,05:57:36,05:57:36,826,34,,,,10144.13,0
17616030,05:58:05,05:58:05,827,35,,,,10344.63,0
17616030,05:58:22,05:58:22,150,36,,,,10488.79,0
17616030,05:58:51,05:58:51,151,37,,,,10698.14,0
17616030,05:59:17,05:59:17,152,38,,,,10881.62,0
17616030,05:59:41,05:59:41,9640,39,,,,11099.82,0
17616030,06:00:20,06:00:20,153,40,,,,11279.06,0
17616030,06:00:37,06:00:37,154,41,,,,11435.41,0
17616030,06:02:00,06:02:00,9642,42,,1,,12035.73,
17616040,05:34:00,05:34:00,9491,1,,,1,0,
17616040,05:34:50,05:34:50,8418,2,,,,302.68,0
17616040,05:36:00,05:36:00,795,3,,,,746.94,0
17616040,05:37:20,05:37:20,10750,4,,,,1211.3,0
17616040,05:38:10,05:38:10,1074,5,,,,1570.7,0
17616040,05:38:37,05:38:37,1075,6,,,,1829.4,0
17616040,05:40:09,05:40:09,1076,7,,,,2629.14,0
17616040,05:41:06,05:41:06,2453,8,,,,3098.04,0
17616040,05:41:53,05:41:53,2454,9,,,,3312.55,0
17616040,05:43:07,05:43:07,2455,10,,,,3755.86,0
17616040,05:44:00,05:44:00,2456,11,,,,3987.95,
17616040,05:44:24,05:44:24,2457,12,,,,4157.51,0
17616040,05:44:54,05:44:54,2458,13,,,,4430.52,0
17616040,05:45:10,05:45:10,2459,14,,,,4555.72,0
17616040,05:45:43,05:45:43,2460,15,,,,4893.26,0
17616040,05:46:34,05:46:34,9713,16,,,,5251.15,0
17616040,05:47:34,05:47:34,2462,17,,,,5703.46,0
17616040,05:49:00,05:49:00,4182,18,,,,6360.98,
17616040,05:49:28,05:49:28,4183,19,,,,6523.39,0
17616040,05:49:58,05:49:58,4184,20,,,,6704.92,0
17616040,05:50:34,05:50:34,4185,21,,,,6995.2,0
17616040,05:51:11,05:51:11,4186,22,,,,7262.14,0
17616040,05:51:40,05:51:40,2366,23,,,,7490.38,0
17616040,05:51:56,05:51:56,2367,24,,,,7645.08,0
17616040,05:52:17,05:52:17,2368,25,,,,7850.89,0
17616040,05:52:54,05:52:54,2369,26,,,,8112.47,0
17616040,05:53:29,05:53:29,2370,27,,,,8432.65,0
17616040,05:54:00,05:54:00,820,28,,,,8684.67,
17616040,05:54:32,05:54:32,821,29,,,,8911.18,0
17616040,05:55:17,05:55:17,822,30,,,,9187.6,0
17616040,05:55:49,05:55:49,823,31,,,,9451.12,0
17616040,05:56:30,05:56:30,824,32,,,,9751.79,0
17616040,05:57:18,05:57:18,8679,33,,,,10022.44,0
17616040,05:57:36,05:57:36,826,34,,,,10144.13,0
17616040,05:58:05,05:58:05,827,35,,,,10344.63,0
17616040,05:58:22,05:58:22,150,36,,,,10488.79,0
17616040,05:58:51,05:58:51,151,37,,,,10698.14,0
17616040,05:59:17,05:59:17,152,38,,,,10881.62,0
17616040,05:59:41,05:59:41,9640,39,,,,11099.82,0
17616040,06:00:20,06:00:20,153,40,,,,11279.06,0
17616040,06:00:37,06:00:37,154,41,,,,11435.41,0
17616040,06:02:00,06:02:00,9642,42,,1,,12035.73,
17616050,05:34:00,05:34:00,9491,1,,,1,0,
17616050,05:34:50,05:34:50,8418,2,,,,302.68,0
17616050,05:36:00,05:36:00,795,3,,,,746.94,0
17616050,05:37:20,05:37:20,10750,4,,,,1211.3,0
17616050,05:38:10,05:38:10,1074,5,,,,1570.7,0
17616050,05:38:37,05:38:37,1075,6,,,,1829.4,0
17616050,05:40:09,05:40:09,1076,7,,,,2629.14,0
17616050,05:41:06,05:41:06,2453,8,,,,3098.04,0
17616050,05:41:53,05:41:53,2454,9,,,,3312.55,0
17616050,05:43:07,05:43:07,2455,10,,,,3755.86,0
17616050,05:44:00,05:44:00,2456,11,,,,3987.95,
17616050,05:44:24,05:44:24,2457,12,,,,4157.51,0
17616050,05:44:54,05:44:54,2458,13,,,,4430.52,0
17616050,05:45:10,05:45:10,2459,14,,,,4555.72,0
17616050,05:45:43,05:45:43,2460,15,,,,4893.26,0
17616050,05:46:34,05:46:34,9713,16,,,,5251.15,0
17616050,05:47:34,05:47:34,2462,17,,,,5703.46,0
17616050,05:49:00,05:49:00,4182,18,,,,6360.98,
17616050,05:49:28,05:49:28,4183,19,,,,6523.39,0
17616050,05:49:58,05:49:58,4184,20,,,,6704.92,0
17616050,05:50:34,05:50:34,4185,21,,,,6995.2,0
17616050,05:51:11,05:51:11,4186,22,,,,7262.14,0
17616050,05:51:40,05:51:40,2366,23,,,,7490.38,0
17616050,05:51:56,05:51:56,2367,24,,,,7645.08,0
17616050,05:52:17,05:52:17,2368,25,,,,7850.89,0
17616050,05:52:54,05:52:54,2369,26,,,,8112.47,0
17616050,05:53:29,05:53:29,2370,27,,,,8432.65,0
17616050,05:54:00,05:54:00,820,28,,,,8684.67,
17616050,05:54:32,05:54:32,821,29,,,,8911.18,0
17616050,05:55:17,05:55:17,822,30,,,,9187.6,0
17616050,05:55:49,05:55:49,823,31,,,,9451.12,0
17616050,05:56:30,05:56:30,824,32,,,,9751.79,0
17616050,05:57:18,05:57:18,8679,33,,,,10022.44,0
17616050,05:57:36,05:57:36,826,34,,,,10144.13,0
17616050,05:58:05,05:58:05,827,35,,,,10344.63,0
17616050,05:58:22,05:58:22,150,36,,,,10488.79,0
17616050,05:58:51,05:58:51,151,37,,,,10698.14,0
17616050,05:59:17,05:59:17,152,38,,,,10881.62,0
17616050,05:59:41,05:59:41,9640,39,,,,11099.82,0
17616050,06:00:20,06:00:20,153,40,,,,11279.06,0
17616050,06:00:37,06:00:37,154,41,,,,11435.41,0
17616050,06:02:00,06:02:00,9642,42,,1,,12035.73,
17616060,05:34:00,05:34:00,9491,1,,,1,0,
17616060,05:34:50,05:34:50,8418,2,,,,302.68,0
17616060,05:36:00,05:36:00,795,3,,,,746.94,0
17616060,05:37:20,05:37:20,10750,4,,,,1211.3,0
17616060,05:38:10,05:38:10,1074,5,,,,1570.7,0
17616060,05:38:37,05:38:37,1075,6,,,,1829.4,0
17616060,05:40:09,05:40:09,1076,7,,,,2629.14,0
17616060,05:41:06,05:41:06,2453,8,,,,3098.04,0
17616060,05:41:53,05:41:53,2454,9,,,,3312.55,0
17616060,05:43:07,05:43:07,2455,10,,,,3755.86,0
17616060,05:44:00,05:44:00,2456,11,,,,3987.95,
17616060,05:44:24,05:44:24,2457,12,,,,4157.51,0
17616060,05:44:54,05:44:54,2458,13,,,,4430.52,0
17616060,05:45:10,05:45:10,2459,14,,,,4555.72,0
17616060,05:45:43,05:45:43,2460,15,,,,4893.26,0
17616060,05:46:34,05:46:34,9713,16,,,,5251.15,0
17616060,05:47:34,05:47:34,2462,17,,,,5703.46,0
17616060,05:49:00,05:49:00,4182,18,,,,6360.98,
17616060,05:49:28,05:49:28,4183,19,,,,6523.39,0
17616060,05:49:58,05:49:58,4184,20,,,,6704.92,0
17616060,05:50:34,05:50:34,4185,21,,,,6995.2,0
17616060,05:51:11,05:51:11,4186,22,,,,7262.14,0
17616060,05:51:40,05:51:40,2366,23,,,,7490.38,0
17616060,05:51:56,05:51:56,2367,24,,,,7645.08,0
17616060,05:52:17,05:52:17,2368,25,,,,7850.89,0
17616060,05:52:54,05:52:54,2369,26,,,,8112.47,0
17616060,05:53:29,05:53:29,2370,27,,,,8432.65,0
17616060,05:54:00,05:54:00,820,28,,,,8684.67,
17616060,05:54:32,05:54:32,821,29,,,,8911.18,0
17616060,05:55:17,05:55:17,822,30,,,,9187.6,0
17616060,05:55:49,05:55:49,823,31,,,,9451.12,0
17616060,05:56:30,05:56:30,824,32,,,,9751.79,0
17616060,05:57:18,05:57:18,8679,33,,,,10022.44,0
17616060,05:57:36,05:57:36,826,34,,,,10144.13,0
17616060,05:58:05,05:58:05,827,35,,,,10344.63,0
17616060,05:58:22,05:58:22,150,36,,,,10488.79,0
17616060,05:58:51,05:58:51,151,37,,,,10698.14,0
17616060,05:59:17,05:59:17,152,38,,,,10881.62,0
17616060,05:59:41,05:59:41,9640,39,,,,11099.82,0
17616060,06:00:20,06:00:20,153,40,,,,11279.06,0
17616060,06:00:37,06:00:37,154,41,,,,11435.41,0
17616060,06:02:00,06:02:00,9642,42,,1,,12035.73,
17616090,05:34:00,05:34:00,9491,1,,,1,0,
17616090,05:34:50,05:34:50,8418,2,,,,302.68,0
17616090,05:36:00,05:36:00,795,3,,,,746.94,0
17616090,05:37:20,05:37:20,10750,4,,,,1211.3,0
17616090,05:38:10,05:38:10,1074,5,,,,1570.7,0
17616090,05:38:37,05:38:37,1075,6,,,,1829.4,0
17616090,05:40:09,05:40:09,1076,7,,,,2629.14,0
17616090,05:41:06,05:41:06,2453,8,,,,3098.04,0
17616090,05:41:53,05:41:53,2454,9,,,,3312.55,0
17616090,05:43:07,05:43:07,2455,10,,,,3755.86,0
17616090,05:44:00,05:44:00,2456,11,,,,3987.95,
17616090,05:44:24,05:44:24,2457,12,,,,4157.51,0
17616090,05:44:54,05:44:54,2458,13,,,,4430.52,0
17616090,05:45:10,05:45:10,2459,14,,,,4555.72,0
17616090,05:45:43,05:45:43,2460,15,,,,4893.26,0
17616090,05:46:34,05:46:34,9713,16,,,,5251.15,0
17616090,05:47:34,05:47:34,2462,17,,,,5703.46,0
17616090,05:49:00,05:49:00,4182,18,,,,6360.98,
17616090,05:49:28,05:49:28,4183,19,,,,6523.39,0
17616090,05:49:58,05:49:58,4184,20,,,,6704.92,0
17616090,05:50:34,05:50:34,4185,21,,,,6995.2,0
17616090,05:51:11,05:51:11,4186,22,,,,7262.14,0
17616090,05:51:40,05:51:40,2366,23,,,,7490.38,0
17616090,05:51:56,05:51:56,2367,24,,,,7645.08,0
17616090,05:52:17,05:52:17,2368,25,,,,7850.89,0
17616090,05:52:54,05:52:54,2369,26,,,,8112.47,0
17616090,05:53:29,05:53:29,2370,27,,,,8432.65,0
17616090,05:54:00,05:54:00,820,28,,,,8684.67,
17616090,05:54:32,05:54:32,821,29,,,,8911.18,0
17616090,05:55:17,05:55:17,822,30,,,,9187.6,0
17616090,05:55:49,05:55:49,823,31,,,,9451.12,0
17616090,05:56:30,05:56:30,824,32,,,,9751.79,0
17616090,05:57:18,05:57:18,8679,33,,,,10022.44,0
17616090,05:57:36,05:57:36,826,34,,,,10144.13,0
17616090,05:58:05,05:58:05,827,35,,,,10344.63,0
17616090,05:58:22,05:58:22,150,36,,,,10488.79,0
17616090,05:58:51,05:58:51,151,37,,,,10698.14,0
17616090,05:59:17,05:59:17,152,38,,,,10881.62,0
17616090,05:59:41,05:59:41,9640,39,,,,11099.82,0
17616090,06:00:20,06:00:20,153,40,,,,11279.06,0
17616090,06:00:37,06:00:37,154,41,,,,11435.41,0
17616090,06:02:00,06:02:00,9642,42,,1,,12035.73,
17616100,05:34:00,05:34:00,9491,1,,,1,0,
17616100,05:34:50,05:34:50,8418,2,,,,302.68,0
17616100,05:36:00,05:36:00,795,3,,,,746.94,0
17616100,05:37:20,05:37:20,10750,4,,,,1211.3,0
17616100,05:38:10,05:38:10,1074,5,,,,1570.7,0
17616100,05:38:37,05:38:37,1075,6,,,,1829.4,0
17616100,05:40:09,05:40:09,1076,7,,,,2629.14,0
17616100,05:41:06,05:41:06,2453,8,,,,3098.04,0
17616100,05:41:53,05:41:53,2454,9,,,,3312.55,0
17616100,05:43:07,05:43:07,2455,10,,,,3755.86,0
17616100,05:44:00,05:44:00,2456,11,,,,3987.95,
17616100,05:44:24,05:44:24,2457,12,,,,4157.51,0
17616100,05:44:54,05:44:54,2458,13,,,,4430.52,0
17616100,05:45:10,05:45:10,2459,14,,,,4555.72,0
17616100,05:45:43,05:45:43,2460,15,,,,4893.26,0
17616100,05:46:34,05:46:34,9713,16,,,,5251.15,0
17616100,05:47:34,05:47:34,2462,17,,,,5703.46,0
17616100,05:49:00,05:49:00,4182,18,,,,6360.98,
17616100,05:49:28,05:49:28,4183,19,,,,6523.39,0
17616100,05:49:58,05:49:58,4184,20,,,,6704.92,0
17616100,05:50:34,05:50:34,4185,21,,,,6995.2,0
17616100,05:51:11,05:51:11,4186,22,,,,7262.14,0
17616100,05:51:40,05:51:40,2366,23,,,,7490.38,0
17616100,05:51:56,05:51:56,2367,24,,,,7645.08,0
17616100,05:52:17,05:52:17,2368,25,,,,7850.89,0
17616100,05:52:54,05:52:54,2369,26,,,,8112.47,0
17616100,05:53:29,05:53:29,2370,27,,,,8432.65,0
17616100,05:54:00,05:54:00,820,28,,,,8684.67,
17616100,05:54:32,05:54:32,821,29,,,,8911.18,0
17616100,05:55:17,05:55:17,822,30,,,,9187.6,0
17616100,05:55:49,05:55:49,823,31,,,,9451.12,0
17616100,05:56:30,05:56:30,824,32,,,,9751.79,0
17616100,05:57:18,05:57:18,8679,33,,,,10022.44,0
17616100,05:57:36,05:57:36,826,34,,,,10144.13,0
17616100,05:58:05,05:58:05,827,35,,,,10344.63,0
17616100,05:58:22,05:58:22,150,36,,,,10488.79,0
17616100,05:58:51,05:58:51,151,37,,,,10698.14,0
17616100,05:59:17,05:59:17,152,38,,,,10881.62,0
17616100,05:59:41,05:59:41,9640,39,,,,11099.82,0
17616100,06:00:20,06:00:20,153,40,,,,11279.06,0
17616100,06:00:37,06:00:37,154,41,,,,11435.41,0
17616100,06:02:00,06:02:00,9642,42,,1,,12035.73,
17616110,05:34:00,05:34:00,9491,1,,,1,0,
17616110,05:34:50,05:34:50,8418,2,,,,302.68,0
17616110,05:36:00,05:36:00,795,3,,,,746.94,0
17616110,05:37:20,05:37:20,10750,4,,,,1211.3,0
17616110,05:38:10,05:38:10,1074,5,,,,1570.7,0
17616110,05:38:37,05:38:37,1075,6,,,,1829.4,0
17616110,05:40:09,05:40:09,1076,7,,,,2629.14,0
17616110,05:41:06,05:41:06,2453,8,,,,3098.04,0
17616110,05:41:53,05:41:53,2454,9,,,,3312.55,0
17616110,05:43:07,05:43:07,2455,10,,,,3755.86,0
17616110,05:44:00,05:44:00,2456,11,,,,3987.95,
17616110,05:44:24,05:44:24,2457,12,,,,4157.51,0
17616110,05:44:54,05:44:54,2458,13,,,,4430.52,0
17616110,05:45:10,05:45:10,2459,14,,,,4555.72,0
17616110,05:45:43,05:45:43,2460,15,,,,4893.26,0
17616110,05:46:34,05:46:34,9713,16,,,,5251.15,0
17616110,05:47:34,05:47:34,2462,17,,,,5703.46,0
17616110,05:49:00,05:49:00,4182,18,,,,6360.98,
17616110,05:49:28,05:49:28,4183,19,,,,6523.39,0
17616110,05:49:58,05:49:58,4184,20,,,,6704.92,0
17616110,05:50:34,05:50:34,4185,21,,,,6995.2,0
17616110,05:51:11,05:51:11,4186,22,,,,7262.14,0
17616110,05:51:40,05:51:40,2366,23,,,,7490.38,0
17616110,05:51:56,05:51:56,2367,24,,,,7645.08,0
17616110,05:52:17,05:52:17,2368,25,,,,7850.89,0
17616110,05:52:54,05:52:54,2369,26,,,,8112.47,0
17616110,05:53:29,05:53:29,2370,27,,,,8432.65,0
17616110,05:54:00,05:54:00,820,28,,,,8684.67,
17616110,05:54:32,05:54:32,821,29,,,,8911.18,0
17616110,05:55:17,05:55:17,822,30,,,,9187.6,0
17616110,05:55:49,05:55:49,823,31,,,,9451.12,0
17616110,05:56:30,05:56:30,824,32,,,,9751.79,0
17616110,05:57:18,05:57:18,8679,33,,,,10022.44,0
17616110,05:57:36,05:57:36,826,34,,,,10144.13,0
17616110,05:58:05,05:58:05,827,35,,,,10344.63,0
17616110,05:58:22,05:58:22,150,36,,,,10488.79,0
17616110,05:58:51,05:58:51,151,37,,,,10698.14,0
17616110,05:59:17,05:59:17,152,38,,,,10881.62,0
17616110,05:59:41,05:59:41,9640,39,,,,11099.82,0
17616110,06:00:20,06:00:20,153,40,,,,11279.06,0
17616110,06:00:37,06:00:37,154,41,,,,11435.41,0
17616110,06:02:00,06:02:00,9642,42,,1,,12035.73,
17705070,17:15:00,17:15:00,9491,1,,,1,0,
17705070,17:15:35,17:15:35,8418,2,,,,302.68,0
17705070,17:16:24,17:16:24,795,3,,,,746.94,0
17705070,17:17:20,17:17:20,10750,4,,,,1211.3,0
17705070,17:17:55,17:17:55,1074,5,,,,1570.7,0
17705070,17:18:14,17:18:14,1075,6,,,,1829.4,0
17705070,17:19:18,17:19:18,1076,7,,,,2629.14,0
17705070,17:19:58,17:19:58,2453,8,,,,3098.04,0
17705070,17:20:31,17:20:31,2454,9,,,,3312.55,0
17705070,17:21:23,17:21:23,2455,10,,,,3755.86,0
17705070,17:22:00,17:22:00,2456,11,,,,3987.95,
17705070,17:22:29,17:22:29,2457,12,,,,4157.51,0
17705070,17:23:05,17:23:05,2458,13,,,,4430.52,0
17705070,17:23:25,17:23:25,2459,14,,,,4555.72,0
17705070,17:24:04,17:24:04,2460,15,,,,4893.26,0
17705070,17:25:04,17:25:04,9713,16,,,,5251.15,0
17705070,17:26:16,17:26:16,2462,17,,,,5703.46,0
17705070,17:28:00,17:28:00,4182,18,,,,6360.98,
17705070,17:28:33,17:28:33,4183,19,,,,6523.39,0
17705070,17:29:10,17:29:10,4184,20,,,,6704.92,0
17705070,17:29:53,17:29:53,4185,21,,,,6995.2,0
17705070,17:30:37,17:30:37,4186,22,,,,7262.14,0
17705070,17:31:13,17:31:13,2366,23,,,,7490.38,0
17705070,17:31:31,17:31:31,2367,24,,,,7645.08,0
17705070,17:31:57,17:31:57,2368,25,,,,7850.89,0
17705070,17:32:41,17:32:41,2369,26,,,,8112.47,0
17705070,17:33:23,17:33:23,2370,27,,,,8432.65,0
17705070,17:34:00,17:34:00,820,28,,,,8684.67,
17705070,17:34:40,17:34:40,821,29,,,,8911.18,0
17705070,17:35:36,17:35:36,822,30,,,,9187.6,0
17705070,17:36:17,17:36:17,823,31,,,,9451.12,0
17705070,17:37:08,17:37:08,824,32,,,,9751.79,0
17705070,17:38:08,17:38:08,8679,33,,,,10022.44,0
17705070,17:38:30,17:38:30,826,34,,,,10144.13,0
17705070,17:39:06,17:39:06,827,35,,,,10344.63,0
17705070,17:39:27,17:39:27,150,36,,,,10488.79,0
17705070,17:40:04,17:40:04,151,37,,,,10698.14,0
17705070,17:40:36,17:40:36,152,38,,,,10881.62,0
17705070,17:41:06,17:41:06,9640,39,,,,11099.82,0
17705070,17:41:55,17:41:55,153,40,,,,11279.06,0
17705070,17:42:17,17:42:17,154,41,,,,11435.41,0
17705070,17:44:00,17:44:00,9642,42,,1,,12035.73,
17705120,17:15:00,17:15:00,9491,1,,,1,0,
17705120,17:15:35,17:15:35,8418,2,,,,302.68,0
17705120,17:16:24,17:16:24,795,3,,,,746.94,0
17705120,17:17:20,17:17:20,10750,4,,,,1211.3,0
17705120,17:17:55,17:17:55,1074,5,,,,1570.7,0
17705120,17:18:14,17:18:14,1075,6,,,,1829.4,0
17705120,17:19:18,17:19:18,1076,7,,,,2629.14,0
17705120,17:19:58,17:19:58,2453,8,,,,3098.04,0
17705120,17:20:31,17:20:31,2454,9,,,,3312.55,0
17705120,17:21:23,17:21:23,2455,10,,,,3755.86,0
17705120,17:22:00,17:22:00,2456,11,,,,3987.95,
17705120,17:22:29,17:22:29,2457,12,,,,4157.51,0
17705120,17:23:05,17:23:05,2458,13,,,,4430.52,0
17705120,17:23:25,17:23:25,2459,14,,,,4555.72,0
17705120,17:24:04,17:24:04,2460,15,,,,4893.26,0
17705120,17:25:04,17:25:04,9713,16,,,,5251.15,0
17705120,17:26:16,17:26:16,2462,17,,,,5703.46,0
17705120,17:28:00,17:28:00,4182,18,,,,6360.98,
17705120,17:28:33,17:28:33,4183,19,,,,6523.39,0
17705120,17:29:10,17:29:10,4184,20,,,,6704.92,0
17705120,17:29:53,17:29:53,4185,21,,,,6995.2,0
17705120,17:30:37,17:30:37,4186,22,,,,7262.14,0
17705120,17:31:13,17:31:13,2366,23,,,,7490.38,0
17705120,17:31:31,17:31:31,2367,24,,,,7645.08,0
17705120,17:31:57,17:31:57,2368,25,,,,7850.89,0
17705120,17:32:41,17:32:41,2369,26,,,,8112.47,0
17705120,17:33:23,17:33:23,2370,27,,,,8432.65,0
17705120,17:34:00,17:34:00,820,28,,,,8684.67,
17705120,17:34:40,17:34:40,821,29,,,,8911.18,0
17705120,17:35:36,17:35:36,822,30,,,,9187.6,0
17705120,17:36:17,17:36:17,823,31,,,,9451.12,0
17705120,17:37:08,17:37:08,824,32,,,,9751.79,0
17705120,17:38:08,17:38:08,8679,33,,,,10022.44,0
17705120,17:38:30,17:38:30,826,34,,,,10144.13,0
17705120,17:39:06,17:39:06,827,35,,,,10344.63,0
17705120,17:39:27,17:39:27,150,36,,,,10488.79,0
17705120,17:40:04,17:40:04,151,37,,,,10698.14,0
17705120,17:40:36,17:40:36,152,38,,,,10881.62,0
17705120,17:41:06,17:41:06,9640,39,,,,11099.82,0
17705120,17:41:55,17:41:55,153,40,,,,11279.06,0
17705120,17:42:17,17:42:17,154,41,,,,11435.41,0
17705120,17:44:00,17:44:00,9642,42,,1,,12035.73,
17977070,17:45:00,17:45:00,9491,1,,,1,0,
17977070,17:45:35,17:45:35,8418,2,,,,302.68,0
17977070,17:46:24,17:46:24,795,3,,,,746.94,0
17977070,17:47:20,17:47:20,10750,4,,,,1211.3,0
17977070,17:47:55,17:47:55,1074,5,,,,1570.7,0
17977070,17:48:14,17:48:14,1075,6,,,,1829.4,0
17977070,17:49:18,17:49:18,1076,7,,,,2629.14,0
17977070,17:49:58,17:49:58,2453,8,,,,3098.04,0
17977070,17:50:31,17:50:31,2454,9,,,,3312.55,0
17977070,17:51:23,17:51:23,2455,10,,,,3755.86,0
17977070,17:52:00,17:52:00,2456,11,,,,3987.95,
17977070,17:52:29,17:52:29,2457,12,,,,4157.51,0
17977070,17:53:05,17:53:05,2458,13,,,,4430.52,0
17977070,17:53:25,17:53:25,2459,14,,,,4555.72,0
17977070,17:54:04,17:54:04,2460,15,,,,4893.26,0
17977070,17:55:04,17:55:04,9713,16,,,,5251.15,0
17977070,17:56:16,17:56:16,2462,17,,,,5703.46,0
17977070,17:58:00,17:58:00,4182,18,,,,6360.98,
17977070,17:58:33,17:58:33,4183,19,,,,6523.39,0
17977070,17:59:10,17:59:10,4184,20,,,,6704.92,0
17977070,17:59:53,17:59:53,4185,21,,,,6995.2,0
17977070,18:00:37,18:00:37,4186,22,,,,7262.14,0
17977070,18:01:13,18:01:13,2366,23,,,,7490.38,0
17977070,18:01:31,18:01:31,2367,24,,,,7645.08,0
17977070,18:01:57,18:01:57,2368,25,,,,7850.89,0
17977070,18:02:41,18:02:41,2369,26,,,,8112.47,0
17977070,18:03:23,18:03:23,2370,27,,,,8432.65,0
17977070,18:04:00,18:04:00,820,28,,,,8684.67,
17977070,18:04:40,18:04:40,821,29,,,,8911.18,0
17977070,18:05:36,18:05:36,822,30,,,,9187.6,0
17977070,18:06:17,18:06:17,823,31,,,,9451.12,0
17977070,18:07:08,18:07:08,824,32,,,,9751.79,0
17977070,18:08:08,18:08:08,8679,33,,,,10022.44,0
17977070,18:08:30,18:08:30,826,34,,,,10144.13,0
17977070,18:09:06,18:09:06,827,35,,,,10344.63,0
17977070,18:09:27,18:09:27,150,36,,,,10488.79,0
17977070,18:10:04,18:10:04,151,37,,,,10698.14,0
17977070,18:10:36,18:10:36,152,38,,,,10881.62,0
17977070,18:11:06,18:11:06,9640,39,,,,11099.82,0
17977070,18:11:55,18:11:55,153,40,,,,11279.06,0
17977070,18:12:17,18:12:17,154,41,,,,11435.41,0
17977070,18:14:00,18:14:00,9642,42,,1,,12035.73,
17977120,17:45:00,17:45:00,9491,1,,,1,0,
17977120,17:45:35,17:45:35,8418,2,,,,302.68,0
17977120,17:46:24,17:46:24,795,3,,,,746.94,0
17977120,17:47:20,17:47:20,10750,4,,,,1211.3,0
17977120,17:47:55,17:47:55,1074,5,,,,1570.7,0
17977120,17:48:14,17:48:14,1075,6,,,,1829.4,0
17977120,17:49:18,17:49:18,1076,7,,,,2629.14,0
17977120,17:49:58,17:49:58,2453,8,,,,3098.04,0
17977120,17:50:31,17:50:31,2454,9,,,,3312.55,0
17977120,17:51:23,17:51:23,2455,10,,,,3755.86,0
17977120,17:52:00,17:52:00,2456,11,,,,3987.95,
17977120,17:52:29,17:52:29,2457,12,,,,4157.51,0
17977120,17:53:05,17:53:05,2458,13,,,,4430.52,0
17977120,17:53:25,17:53:25,2459,14,,,,4555.72,0
17977120,17:54:04,17:54:04,2460,15,,,,4893.26,0
17977120,17:55:04,17:55:04,9713,16,,,,5251.15,0
17977120,17:56:16,17:56:16,2462,17,,,,5703.46,0
17977120,17:58:00,17:58:00,4182,18,,,,6360.98,
17977120,17:58:33,17:58:33,4183,19,,,,6523.39,0
17977120,17:59:10,17:59:10,4184,20,,,,6704.92,0
17977120,17:59:53,17:59:53,4185,21,,,,6995.2,0
17977120,18:00:37,18:00:37,4186,22,,,,7262.14,0
17977120,18:01:13,18:01:13,2366,23,,,,7490.38,0
17977120,18:01:31,18:01:31,2367,24,,,,7645.08,0
17977120,18:01:57,18:01:57,2368,25,,,,7850.89,0
17977120,18:02:41,18:02:41,2369,26,,,,8112.47,0
17977120,18:03:23,18:03:23,2370,27,,,,8432.65,0
17977120,18:04:00,18:04:00,820,28,,,,8684.67,
17977120,18:04:40,18:04:40,821,29,,,,8911.18,0
17977120,18:05:36,18:05:36,822,30,,,,9187.6,0
17977120,18:06:17,18:06:17,823,31,,,,9451.12,0
17977120,18:07:08,18:07:08,824,32,,,,9751.79,0
17977120,18:08:08,18:08:08,8679,33,,,,10022.44,0
17977120,18:08:30,18:08:30,826,34,,,,10144.13,0
17977120,18:09:06,18:09:06,827,35,,,,10344.63,0
17977120,18:09:27,18:09:27,150,36,,,,10488.79,0
17977120,18:10:04,18:10:04,151,37,,,,10698.14,0
17977120,18:10:36,18:10:36,152,38,,,,10881.62,0
17977120,18:11:06,18:11:06,9640,39,,,,11099.82,0
17977120,18:11:55,18:11:55,153,40,,,,11279.06,0
17977120,18:12:17,18:12:17,154,41,,,,11435.41,0
17977120,18:14:00,18:14:00,9642,42,,1,,12035.73,
18303020,19:34:00,19:34:00,9491,1,,,1,0,
18303020,19:34:50,19:34:50,8418,2,,,,302.68,0
18303020,19:36:00,19:36:00,795,3,,,,746.94,0
18303020,19:37:20,19:37:20,10750,4,,,,1211.3,0
18303020,19:38:10,19:38:10,1074,5,,,,1570.7,0
18303020,19:38:37,19:38:37,1075,6,,,,1829.4,0
18303020,19:40:09,19:40:09,1076,7,,,,2629.14,0
18303020,19:41:06,19:41:06,2453,8,,,,3098.04,0
18303020,19:41:53,19:41:53,2454,9,,,,3312.55,0
18303020,19:43:07,19:43:07,2455,10,,,,3755.86,0
18303020,19:44:00,19:44:00,2456,11,,,,3987.95,
18303020,19:44:34,19:44:34,2457,12,,,,4157.51,0
18303020,19:45:16,19:45:16,2458,13,,,,4430.52,0
18303020,19:45:39,19:45:39,2459,14,,,,4555.72,0
18303020,19:46:25,19:46:25,2460,15,,,,4893.26,0
18303020,19:47:35,19:47:35,9713,16,,,,5251.15,0
18303020,19:48:59,19:48:59,2462,17,,,,5703.46,0
18303020,19:51:00,19:51:00,4182,18,,,,6360.98,
18303020,19:51:39,19:51:39,4183,19,,,,6523.39,0
18303020,19:52:22,19:52:22,4184,20,,,,6704.92,0
18303020,19:53:12,19:53:12,4185,21,,,,6995.2,0
18303020,19:54:04,19:54:04,4186,22,,,,7262.14,0
18303020,19:54:45,19:54:45,2366,23,,,,7490.38,0
18303020,19:55:06,19:55:06,2367,24,,,,7645.08,0
18303020,19:55:37,19:55:37,2368,25,,,,7850.89,0
18303020,19:56:28,19:56:28,2369,26,,,,8112.47,0
18303020,19:57:17,19:57:17,2370,27,,,,8432.65,0
18303020,19:58:00,19:58:00,820,28,,,,8684.67,
18303020,19:58:36,19:58:36,821,29,,,,8911.18,0
18303020,19:59:26,19:59:26,822,30,,,,9187.6,0
18303020,20:00:03,20:00:03,823,31,,,,9451.12,0
18303020,20:00:49,20:00:49,824,32,,,,9751.79,0
18303020,20:01:43,20:01:43,8679,33,,,,10022.44,0
18303020,20:02:03,20:02:03,826,34,,,,10144.13,0
18303020,20:02:35,20:02:35,827,35,,,,10344.63,0
18303020,20:02:55,20:02:55,150,36,,,,10488.79,0
18303020,20:03:27,20:03:27,151,37,,,,10698.14,0
18303020,20:03:56,20:03:56,152,38,,,,10881.62,0
18303020,20:04:23,20:04:23,9640,39,,,,11099.82,0
18303020,20:05:08,20:05:08,153,40,,,,11279.06,0
18303020,20:05:27,20:05:27,154,41,,,,11435.41,0
18303020,20:07:00,20:07:00,9642,42,,1,,12035.73,
18303030,19:34:00,19:34:00,9491,1,,,1,0,
18303030,19:34:50,19:34:50,8418,2,,,,302.68,0
18303030,19:36:00,19:36:00,795,3,,,,746.94,0
18303030,19:37:20,19:37:20,10750,4,,,,1211.3,0
18303030,19:38:10,19:38:10,1074,5,,,,1570.7,0
18303030,19:38:37,19:38:37,1075,6,,,,1829.4,0
18303030,19:40:09,19:40:09,1076,7,,,,2629.14,0
18303030,19:41:06,19:41:06,2453,8,,,,3098.04,0
18303030,19:41:53,19:41:53,2454,9,,,,3312.55,0
18303030,19:43:07,19:43:07,2455,10,,,,3755.86,0
18303030,19:44:00,19:44:00,2456,11,,,,3987.95,
18303030,19:44:34,19:44:34,2457,12,,,,4157.51,0
18303030,19:45:16,19:45:16,2458,13,,,,4430.52,0
18303030,19:45:39,19:45:39,2459,14,,,,4555.72,0
18303030,19:46:25,19:46:25,2460,15,,,,4893.26,0
18303030,19:47:35,19:47:35,9713,16,,,,5251.15,0
18303030,19:48:59,19:48:59,2462,17,,,,5703.46,0
18303030,19:51:00,19:51:00,4182,18,,,,6360.98,
18303030,19:51:39,19:51:39,4183,19,,,,6523.39,0
18303030,19:52:22,19:52:22,4184,20,,,,6704.92,0
18303030,19:53:12,19:53:12,4185,21,,,,6995.2,0
18303030,19:54:04,19:54:04,4186,22,,,,7262.14,0
18303030,19:54:45,19:54:45,2366,23,,,,7490.38,0
18303030,19:55:06,19:55:06,2367,24,,,,7645.08,0
18303030,19:55:37,19:55:37,2368,25,,,,7850.89,0
18303030,19:56:28,19:56:28,2369,26,,,,8112.47,0
18303030,19:57:17,19:57:17,2370,27,,,,8432.65,0
18303030,19:58:00,19:58:00,820,28,,,,8684.67,
18303030,19:58:36,19:58:36,821,29,,,,8911.18,0
18303030,19:59:26,19:59:26,822,30,,,,9187.6,0
18303030,20:00:03,20:00:03,823,31,,,,9451.12,0
18303030,20:00:49,20:00:49,824,32,,,,9751.79,0
18303030,20:01:43,20:01:43,8679,33,,,,10022.44,0
18303030,20:02:03,20:02:03,826,34,,,,10144.13,0
18303030,20:02:35,20:02:35,827,35,,,,10344.63,0
18303030,20:02:55,20:02:55,150,36,,,,10488.79,0
18303030,20:03:27,20:03:27,151,37,,,,10698.14,0
18303030,20:03:56,20:03:56,152,38,,,,10881.62,0
18303030,20:04:23,20:04:23,9640,39,,,,11099.82,0
18303030,20:05:08,20:05:08,153,40,,,,11279.06,0
18303030,20:05:27,20:05:27,154,41,,,,11435.41,0
18303030,20:07:00,20:07:00,9642,42,,1,,12035.73,
18303040,19:34:00,19:34:00,9491,1,,,1,0,
18303040,19:34:50,19:34:50,8418,2,,,,302.68,0
18303040,19:36:00,19:36:00,795,3,,,,746.94,0
18303040,19:37:20,19:37:20,10750,4,,,,1211.3,0
18303040,19:38:10,19:38:10,1074,5,,,,1570.7,0
18303040,19:38:37,19:38:37,1075,6,,,,1829.4,0
18303040,19:40:09,19:40:09,1076,7,,,,2629.14,0
18303040,19:41:06,19:41:06,2453,8,,,,3098.04,0
18303040,19:41:53,19:41:53,2454,9,,,,3312.55,0
18303040,19:43:07,19:43:07,2455,10,,,,3755.86,0
18303040,19:44:00,19:44:00,2456,11,,,,3987.95,
18303040,19:44:34,19:44:34,2457,12,,,,4157.51,0
18303040,19:45:16,19:45:16,2458,13,,,,4430.52,0
18303040,19:45:39,19:45:39,2459,14,,,,4555.72,0
18303040,19:46:25,19:46:25,2460,15,,,,4893.26,0
18303040,19:47:35,19:47:35,9713,16,,,,5251.15,0
18303040,19:48:59,19:48:59,2462,17,,,,5703.46,0
18303040,19:51:00,19:51:00,4182,18,,,,6360.98,
18303040,19:51:39,19:51:39,4183,19,,,,6523.39,0
18303040,19:52:22,19:52:22,4184,20,,,,6704.92,0
18303040,19:53:12,19:53:12,4185,21,,,,6995.2,0
18303040,19:54:04,19:54:04,4186,22,,,,7262.14,0
18303040,19:54:45,19:54:45,2366,23,,,,7490.38,0
18303040,19:55:06,19:55:06,2367,24,,,,7645.08,0
18303040,19:55:37,19:55:37,2368,25,,,,7850.89,0
18303040,19:56:28,19:56:28,2369,26,,,,8112.47,0
18303040,19:57:17,19:57:17,2370,27,,,,8432.65,0
18303040,19:58:00,19:58:00,820,28,,,,8684.67,
18303040,19:58:36,19:58:36,821,29,,,,8911.18,0
18303040,19:59:26,19:59:26,822,30,,,,9187.6,0
18303040,20:00:03,20:00:03,823,31,,,,9451.12,0
18303040,20:00:49,20:00:49,824,32,,,,9751.79,0
18303040,20:01:43,20:01:43,8679,33,,,,10022.44,0
18303040,20:02:03,20:02:03,826,34,,,,10144.13,0
18303040,20:02:35,20:02:35,827,35,,,,10344.63,0
18303040,20:02:55,20:02:55,150,36,,,,10488.79,0
18303040,20:03:27,20:03:27,151,37,,,,10698.14,0
18303040,20:03:56,20:03:56,152,38,,,,10881.62,0
18303040,20:04:23,20:04:23,9640,39,,,,11099.82,0
18303040,20:05:08,20:05:08,153,40,,,,11279.06,0
18303040,20:05:27,20:05:27,154,41,,,,11435.41,0
18303040,20:07:00,20:07:00,9642,42,,1,,12035.73,
18303050,19:34:00,19:34:00,9491,1,,,1,0,
18303050,19:34:50,19:34:50,8418,2,,,,302.68,0
18303050,19:36:00,19:36:00,795,3,,,,746.94,0
18303050,19:37:20,19:37:20,10750,4,,,,1211.3,0
18303050,19:38:10,19:38:10,1074,5,,,,1570.7,0
18303050,19:38:37,19:38:37,1075,6,,,,1829.4,0
18303050,19:40:09,19:40:09,1076,7,,,,2629.14,0
18303050,19:41:06,19:41:06,2453,8,,,,3098.04,0
18303050,19:41:53,19:41:53,2454,9,,,,3312.55,0
18303050,19:43:07,19:43:07,2455,10,,,,3755.86,0
18303050,19:44:00,19:44:00,2456,11,,,,3987.95,
18303050,19:44:34,19:44:34,2457,12,,,,4157.51,0
18303050,19:45:16,19:45:16,2458,13,,,,4430.52,0
18303050,19:45:39,19:45:39,2459,14,,,,4555.72,0
18303050,19:46:25,19:46:25,2460,15,,,,4893.26,0
18303050,19:47:35,19:47:35,9713,16,,,,5251.15,0
18303050,19:48:59,19:48:59,2462,17,,,,5703.46,0
18303050,19:51:00,19:51:00,4182,18,,,,6360.98,
18303050,19:51:39,19:51:39,4183,19,,,,6523.39,0
18303050,19:52:22,19:52:22,4184,20,,,,6704.92,0
18303050,19:53:12,19:53:12,4185,21,,,,6995.2,0
18303050,19:54:04,19:54:04,4186,22,,,,7262.14,0
18303050,19:54:45,19:54:45,2366,23,,,,7490.38,0
18303050,19:55:06,19:55:06,2367,24,,,,7645.08,0
18303050,19:55:37,19:55:37,2368,25,,,,7850.89,0
18303050,19:56:28,19:56:28,2369,26,,,,8112.47,0
18303050,19:57:17,19:57:17,2370,27,,,,8432.65,0
18303050,19:58:00,19:58:00,820,28,,,,8684.67,
18303050,19:58:36,19:58:36,821,29,,,,8911.18,0
18303050,19:59:26,19:59:26,822,30,,,,9187.6,0
18303050,20:00:03,20:00:03,823,31,,,,9451.12,0
18303050,20:00:49,20:00:49,824,32,,,,9751.79,0
18303050,20:01:43,20:01:43,8679,33,,,,10022.44,0
18303050,20:02:03,20:02:03,826,34,,,,10144.13,0
18303050,20:02:35,20:02:35,827,35,,,,10344.63,0
18303050,20:02:55,20:02:55,150,36,,,,10488.79,0
18303050,20:03:27,20:03:27,151,37,,,,10698.14,0
18303050,20:03:56,20:03:56,152,38,,,,10881.62,0
18303050,20:04:23,20:04:23,9640,39,,,,11099.82,0
18303050,20:05:08,20:05:08,153,40,,,,11279.06,0
18303050,20:05:27,20:05:27,154,41,,,,11435.41,0
18303050,20:07:00,20:07:00,9642,42,,1,,12035.73,
18303060,19:34:00,19:34:00,9491,1,,,1,0,
18303060,19:34:50,19:34:50,8418,2,,,,302.68,0
18303060,19:36:00,19:36:00,795,3,,,,746.94,0
18303060,19:37:20,19:37:20,10750,4,,,,1211.3,0
18303060,19:38:10,19:38:10,1074,5,,,,1570.7,0
18303060,19:38:37,19:38:37,1075,6,,,,1829.4,0
18303060,19:40:09,19:40:09,1076,7,,,,2629.14,0
18303060,19:41:06,19:41:06,2453,8,,,,3098.04,0
18303060,19:41:53,19:41:53,2454,9,,,,3312.55,0
18303060,19:43:07,19:43:07,2455,10,,,,3755.86,0
18303060,19:44:00,19:44:00,2456,11,,,,3987.95,
18303060,19:44:34,19:44:34,2457,12,,,,4157.51,0
18303060,19:45:16,19:45:16,2458,13,,,,4430.52,0
18303060,19:45:39,19:45:39,2459,14,,,,4555.72,0
18303060,19:46:25,19:46:25,2460,15,,,,4893.26,0
18303060,19:47:35,19:47:35,9713,16,,,,5251.15,0
18303060,19:48:59,19:48:59,2462,17,,,,5703.46,0
18303060,19:51:00,19:51:00,4182,18,,,,6360.98,
18303060,19:51:39,19:51:39,4183,19,,,,6523.39,0
18303060,19:52:22,19:52:22,4184,20,,,,6704.92,0
18303060,19:53:12,19:53:12,4185,21,,,,6995.2,0
18303060,19:54:04,19:54:04,4186,22,,,,7262.14,0
18303060,19:54:45,19:54:45,2366,23,,,,7490.38,0
18303060,19:55:06,19:55:06,2367,24,,,,7645.08,0
18303060,19:55:37,19:55:37,2368,25,,,,7850.89,0
18303060,19:56:28,19:56:28,2369,26,,,,8112.47,0
18303060,19:57:17,19:57:17,2370,27,,,,8432.65,0
18303060,19:58:00,19:58:00,820,28,,,,8684.67,
18303060,19:58:36,19:58:36,821,29,,,,8911.18,0
18303060,19:59:26,19:59:26,822,30,,,,9187.6,0
18303060,20:00:03,20:00:03,823,31,,,,9451.12,0
18303060,20:00:49,20:00:49,824,32,,,,9751.79,0
18303060,20:01:43,20:01:43,8679,33,,,,10022.44,0
18303060,20:02:03,20:02:03,826,34,,,,10144.13,0
18303060,20:02:35,20:02:35,827,35,,,,10344.63,0
18303060,20:02:55,20:02:55,150,36,,,,10488.79,0
18303060,20:03:27,20:03:27,151,37,,,,10698.14,0
18303060,20:03:56,20:03:56,152,38,,,,10881.62,0
18303060,20:04:23,20:04:23,9640,39,,,,11099.82,0
18303060,20:05:08,20:05:08,153,40,,,,11279.06,0
18303060,20:05:27,20:05:27,154,41,,,,11435.41,0
18303060,20:07:00,20:07:00,9642,42,,1,,12035.73,
18303090,19:34:00,19:34:00,9491,1,,,1,0,
18303090,19:34:50,19:34:50,8418,2,,,,302.68,0
18303090,19:36:00,19:36:00,795,3,,,,746.94,0
18303090,19:37:20,19:37:20,10750,4,,,,1211.3,0
18303090,19:38:10,19:38:10,1074,5,,,,1570.7,0
18303090,19:38:37,19:38:37,1075,6,,,,1829.4,0
18303090,19:40:09,19:40:09,1076,7,,,,2629.14,0
18303090,19:41:06,19:41:06,2453,8,,,,3098.04,0
18303090,19:41:53,19:41:53,2454,9,,,,3312.55,0
18303090,19:43:07,19:43:07,2455,10,,,,3755.86,0
18303090,19:44:00,19:44:00,2456,11,,,,3987.95,
18303090,19:44:34,19:44:34,2457,12,,,,4157.51,0
18303090,19:45:16,19:45:16,2458,13,,,,4430.52,0
18303090,19:45:39,19:45:39,2459,14,,,,4555.72,0
18303090,19:46:25,19:46:25,2460,15,,,,4893.26,0
18303090,19:47:35,19:47:35,9713,16,,,,5251.15,0
18303090,19:48:59,19:48:59,2462,17,,,,5703.46,0
18303090,19:51:00,19:51:00,4182,18,,,,6360.98,
18303090,19:51:39,19:51:39,4183,19,,,,6523.39,0
18303090,19:52:22,19:52:22,4184,20,,,,6704.92,0
18303090,19:53:12,19:53:12,4185,21,,,,6995.2,0
18303090,19:54:04,19:54:04,4186,22,,,,7262.14,0
18303090,19:54:45,19:54:45,2366,23,,,,7490.38,0
18303090,19:55:06,19:55:06,2367,24,,,,7645.08,0
18303090,19:55:37,19:55:37,2368,25,,,,7850.89,0
18303090,19:56:28,19:56:28,2369,26,,,,8112.47,0
18303090,19:57:17,19:57:17,2370,27,,,,8432.65,0
18303090,19:58:00,19:58:00,820,28,,,,8684.67,
18303090,19:58:36,19:58:36,821,29,,,,8911.18,0
18303090,19:59:26,19:59:26,822,30,,,,9187.6,0
18303090,20:00:03,20:00:03,823,31,,,,9451.12,0
18303090,20:00:49,20:00:49,824,32,,,,9751.79,0
18303090,20:01:43,20:01:43,8679,33,,,,10022.44,0
18303090,20:02:03,20:02:03,826,34,,,,10144.13,0
18303090,20:02:35,20:02:35,827,35,,,,10344.63,0
18303090,20:02:55,20:02:55,150,36,,,,10488.79,0
18303090,20:03:27,20:03:27,151,37,,,,10698.14,0
18303090,20:03:56,20:03:56,152,38,,,,10881.62,0
18303090,20:04:23,20:04:23,9640,39,,,,11099.82,0
18303090,20:05:08,20:05:08,153,40,,,,11279.06,0
18303090,20:05:27,20:05:27,154,41,,,,11435.41,0
18303090,20:07:00,20:07:00,9642,42,,1,,12035.73,
18303100,19:34:00,19:34:00,9491,1,,,1,0,
18303100,19:34:50,19:34:50,8418,2,,,,302.68,0
18303100,19:36:00,19:36:00,795,3,,,,746.94,0
18303100,19:37:20,19:37:20,10750,4,,,,1211.3,0
18303100,19:38:10,19:38:10,1074,5,,,,1570.7,0
18303100,19:38:37,19:38:37,1075,6,,,,1829.4,0
18303100,19:40:09,19:40:09,1076,7,,,,2629.14,0
18303100,19:41:06,19:41:06,2453,8,,,,3098.04,0
18303100,19:41:53,19:41:53,2454,9,,,,3312.55,0
18303100,19:43:07,19:43:07,2455,10,,,,3755.86,0
18303100,19:44:00,19:44:00,2456,11,,,,3987.95,
18303100,19:44:34,19:44:34,2457,12,,,,4157.51,0
18303100,19:45:16,19:45:16,2458,13,,,,4430.52,0
18303100,19:45:39,19:45:39,2459,14,,,,4555.72,0
18303100,19:46:25,19:46:25,2460,15,,,,4893.26,0
18303100,19:47:35,19:47:35,9713,16,,,,5251.15,0
18303100,19:48:59,19:48:59,2462,17,,,,5703.46,0
18303100,19:51:00,19:51:00,4182,18,,,,6360.98,
18303100,19:51:39,19:51:39,4183,19,,,,6523.39,0
18303100,19:52:22,19:52:22,4184,20,,,,6704.92,0
18303100,19:53:12,19:53:12,4185,21,,,,6995.2,0
18303100,19:54:04,19:54:04,4186,22,,,,7262.14,0
18303100,19:54:45,19:54:45,2366,23,,,,7490.38,0
18303100,19:55:06,19:55:06,2367,24,,,,7645.08,0
18303100,19:55:37,19:55:37,2368,25,,,,7850.89,0
18303100,19:56:28,19:56:28,2369,26,,,,8112.47,0
18303100,19:57:17,19:57:17,2370,27,,,,8432.65,0
18303100,19:58:00,19:58:00,820,28,,,,8684.67,
18303100,19:58:36,19:58:36,821,29,,,,8911.18,0
18303100,19:59:26,19:59:26,822,30,,,,9187.6,0
18303100,20:00:03,20:00:03,823,31,,,,9451.12,0
18303100,20:00:49,20:00:49,824,32,,,,9751.79,0
18303100,20:01:43,20:01:43,8679,33,,,,10022.44,0
18303100,20:02:03,20:02:03,826,34,,,,10144.13,0
18303100,20:02:35,20:02:35,827,35,,,,10344.63,0
18303100,20:02:55,20:02:55,150,36,,,,10488.79,0
18303100,20:03:27,20:03:27,151,37,,,,10698.14,0
18303100,20:03:56,20:03:56,152,38,,,,10881.62,0
18303100,20:04:23,20:04:23,9640,39,,,,11099.82,0
18303100,20:05:08,20:05:08,153,40,,,,11279.06,0
18303100,20:05:27,20:05:27,154,41,,,,11435.41,0
18303100,20:07:00,20:07:00,9642,42,,1,,12035.73,
18303110,19:34:00,19:34:00,9491,1,,,1,0,
18303110,19:34:50,19:34:50,8418,2,,,,302.68,0
18303110,19:36:00,19:36:00,795,3,,,,746.94,0
18303110,19:37:20,19:37:20,10750,4,,,,1211.3,0
18303110,19:38:10,19:38:10,1074,5,,,,1570.7,0
18303110,19:38:37,19:38:37,1075,6,,,,1829.4,0
18303110,19:40:09,19:40:09,1076,7,,,,2629.14,0
18303110,19:41:06,19:41:06,2453,8,,,,3098.04,0
18303110,19:41:53,19:41:53,2454,9,,,,3312.55,0
18303110,19:43:07,19:43:07,2455,10,,,,3755.86,0
18303110,19:44:00,19:44:00,2456,11,,,,3987.95,
18303110,19:44:34,19:44:34,2457,12,,,,4157.51,0
18303110,19:45:16,19:45:16,2458,13,,,,4430.52,0
18303110,19:45:39,19:45:39,2459,14,,,,4555.72,0
18303110,19:46:25,19:46:25,2460,15,,,,4893.26,0
18303110,19:47:35,19:47:35,9713,16,,,,5251.15,0
18303110,19:48:59,19:48:59,2462,17,,,,5703.46,0
18303110,19:51:00,19:51:00,4182,18,,,,6360.98,
18303110,19:51:39,19:51:39,4183,19,,,,6523.39,0
18303110,19:52:22,19:52:22,4184,20,,,,6704.92,0
18303110,19:53:12,19:53:12,4185,21,,,,6995.2,0
18303110,19:54:04,19:54:04,4186,22,,,,7262.14,0
18303110,19:54:45,19:54:45,2366,23,,,,7490.38,0
18303110,19:55:06,19:55:06,2367,24,,,,7645.08,0
18303110,19:55:37,19:55:37,2368,25,,,,7850.89,0
18303110,19:56:28,19:56:28,2369,26,,,,8112.47,0
18303110,19:57:17,19:57:17,2370,27,,,,8432.65,0
18303110,19:58:00,19:58:00,820,28,,,,8684.67,
18303110,19:58:36,19:58:36,821,29,,,,8911.18,0
18303110,19:59:26,19:59:26,822,30,,,,9187.6,0
18303110,20:00:03,20:00:03,823,31,,,,9451.12,0
18303110,20:00:49,20:00:49,824,32,,,,9751.79,0
18303110,20:01:43,20:01:43,8679,33,,,,10022.44,0
18303110,20:02:03,20:02:03,826,34,,,,10144.13,0
18303110,20:02:35,20:02:35,827,35,,,,10344.63,0
18303110,20:02:55,20:02:55,150,36,,,,10488.79,0
18303110,20:03:27,20:03:27,151,37,,,,10698.14,0
18303110,20:03:56,20:03:56,152,38,,,,10881.62,0
18303110,20:04:23,20:04:23,9640,39,,,,11099.82,0
18303110,20:05:08,20:05:08,153,40,,,,11279.06,0
18303110,20:05:27,20:05:27,154,41,,,,11435.41,0
18303110,20:07:00,20:07:00,9642,42,,1,,12035.73,
18341020,09:04:00,09:04:00,9491,1,,,1,0,
18341020,09:04:50,09:04:50,8418,2,,,,302.68,0
18341020,09:06:00,09:06:00,795,3,,,,746.94,0
18341020,09:07:20,09:07:20,10750,4,,,,1211.3,0
18341020,09:08:10,09:08:10,1074,5,,,,1570.7,0
18341020,09:08:37,09:08:37,1075,6,,,,1829.4,0
18341020,09:10:09,09:10:09,1076,7,,,,2629.14,0
18341020,09:11:06,09:11:06,2453,8,,,,3098.04,0
18341020,09:11:53,09:11:53,2454,9,,,,3312.55,0
18341020,09:13:07,09:13:07,2455,10,,,,3755.86,0
18341020,09:14:00,09:14:00,2456,11,,,,3987.95,
18341020,09:14:39,09:14:39,2457,12,,,,4157.51,0
18341020,09:15:27,09:15:27,2458,13,,,,4430.52,0
18341020,09:15:53,09:15:53,2459,14,,,,4555.72,0
18341020,09:16:45,09:16:45,2460,15,,,,4893.26,0
18341020,09:18:06,09:18:06,9713,16,,,,5251.15,0
18341020,09:19:42,09:19:42,2462,17,,,,5703.46,0
18341020,09:22:00,09:22:00,4182,18,,,,6360.98,
18341020,09:22:39,09:22:39,4183,19,,,,6523.39,0
18341020,09:23:22,09:23:22,4184,20,,,,6704.92,0
18341020,09:24:12,09:24:12,4185,21,,,,6995.2,0
18341020,09:25:04,09:25:04,4186,22,,,,7262.14,0
18341020,09:25:45,09:25:45,2366,23,,,,7490.38,0
18341020,09:26:06,09:26:06,2367,24,,,,7645.08,0
18341020,09:26:37,09:26:37,2368,25,,,,7850.89,0
18341020,09:27:28,09:27:28,2369,26,,,,8112.47,0
18341020,09:28:17,09:28:17,2370,27,,,,8432.65,0
18341020,09:29:00,09:29:00,820,28,,,,8684.67,
18341020,09:29:32,09:29:32,821,29,,,,8911.18,0
18341020,09:30:17,09:30:17,822,30,,,,9187.6,0
18341020,09:30:49,09:30:49,823,31,,,,9451.12,0
18341020,09:31:30,09:31:30,824,32,,,,9751.79,0
18341020,09:32:18,09:32:18,8679,33,,,,10022.44,0
18341020,09:32:36,09:32:36,826,34,,,,10144.13,0
18341020,09:33:05,09:33:05,827,35,,,,10344.63,0
18341020,09:33:22,09:33:22,150,36,,,,10488.79,0
18341020,09:33:51,09:33:51,151,37,,,,10698.14,0
18341020,09:34:17,09:34:17,152,38,,,,10881.62,0
18341020,09:34:41,09:34:41,9640,39,,,,11099.82,0
18341020,09:35:20,09:35:20,153,40,,,,11279.06,0
18341020,09:35:37,09:35:37,154,41,,,,11435.41,0
18341020,09:37:00,09:37:00,9642,42,,1,,12035.73,
18341030,09:04:00,09:04:00,9491,1,,,1,0,
18341030,09:04:50,09:04:50,8418,2,,,,302.68,0
18341030,09:06:00,09:06:00,795,3,,,,746.94,0
18341030,09:07:20,09:07:20,10750,4,,,,1211.3,0
18341030,09:08:10,09:08:10,1074,5,,,,1570.7,0
18341030,09:08:37,09:08:37,1075,6,,,,1829.4,0
18341030,09:10:09,09:10:09,1076,7,,,,2629.14,0
18341030,09:11:06,09:11:06,2453,8,,,,3098.04,0
18341030,09:11:53,09:11:53,2454,9,,,,3312.55,0
18341030,09:13:07,09:13:07,2455,10,,,,3755.86,0
18341030,09:14:00,09:14:00,2456,11,,,,3987.95,
18341030,09:14:39,09:14:39,2457,12,,,,4157.51,0
18341030,09:15:27,09:15:27,2458,13,,,,4430.52,0
18341030,09:15:53,09:15:53,2459,14,,,,4555.72,0
18341030,09:16:45,09:16:45,2460,15,,,,4893.26,0
18341030,09:18:06,09:18:06,9713,16,,,,5251.15,0
18341030,09:19:42,09:19:42,2462,17,,,,5703.46,0
18341030,09:22:00,09:22:00,4182,18,,,,6360.98,
18341030,09:22:39,09:22:39,4183,19,,,,6523.39,0
18341030,09:23:22,09:23:22,4184,20,,,,6704.92,0
18341030,09:24:12,09:24:12,4185,21,,,,6995.2,0
18341030,09:25:04,09:25:04,4186,22,,,,7262.14,0
18341030,09:25:45,09:25:45,2366,23,,,,7490.38,0
18341030,09:26:06,09:26:06,2367,24,,,,7645.08,0
18341030,09:26:37,09:26:37,2368,25,,,,7850.89,0
18341030,09:27:28,09:27:28,2369,26,,,,8112.47,0
18341030,09:28:17,09:28:17,2370,27,,,,8432.65,0
18341030,09:29:00,09:29:00,820,28,,,,8684.67,
18341030,09:29:32,09:29:32,821,29,,,,8911.18,0
18341030,09:30:17,09:30:17,822,30,,,,9187.6,0
18341030,09:30:49,09:30:49,823,31,,,,9451.12,0
18341030,09:31:30,09:31:30,824,32,,,,9751.79,0
18341030,09:32:18,09:32:18,8679,33,,,,10022.44,0
18341030,09:32:36,09:32:36,826,34,,,,10144.13,0
18341030,09:33:05,09:33:05,827,35,,,,10344.63,0
18341030,09:33:22,09:33:22,150,36,,,,10488.79,0
18341030,09:33:51,09:33:51,151,37,,,,10698.14,0
18341030,09:34:17,09:34:17,152,38,,,,10881.62,0
18341030,09:34:41,09:34:41,9640,39,,,,11099.82,0
18341030,09:35:20,09:35:20,153,40,,,,11279.06,0
18341030,09:35:37,09:35:37,154,41,,,,11435.41,0
18341030,09:37:00,09:37:00,9642,42,,1,,12035.73,
18341040,09:04:00,09:04:00,9491,1,,,1,0,
18341040,09:04:50,09:04:50,8418,2,,,,302.68,0
18341040,09:06:00,09:06:00,795,3,,,,746.94,0
18341040,09:07:20,09:07:20,10750,4,,,,1211.3,0
18341040,09:08:10,09:08:10,1074,5,,,,1570.7,0
18341040,09:08:37,09:08:37,1075,6,,,,1829.4,0
18341040,09:10:09,09:10:09,1076,7,,,,2629.14,0
18341040,09:11:06,09:11:06,2453,8,,,,3098.04,0
18341040,09:11:53,09:11:53,2454,9,,,,3312.55,0
18341040,09:13:07,09:13:07,2455,10,,,,3755.86,0
18341040,09:14:00,09:14:00,2456,11,,,,3987.95,
18341040,09:14:39,09:14:39,2457,12,,,,4157.51,0
18341040,09:15:27,09:15:27,2458,13,,,,4430.52,0
18341040,09:15:53,09:15:53,2459,14,,,,4555.72,0
18341040,09:16:45,09:16:45,2460,15,,,,4893.26,0
18341040,09:18:06,09:18:06,9713,16,,,,5251.15,0
18341040,09:19:42,09:19:42,2462,17,,,,5703.46,0
18341040,09:22:00,09:22:00,4182,18,,,,6360.98,
18341040,09:22:39,09:22:39,4183,19,,,,6523.39,0
18341040,09:23:22,09:23:22,4184,20,,,,6704.92,0
18341040,09:24:12,09:24:12,4185,21,,,,6995.2,0
18341040,09:25:04,09:25:04,4186,22,,,,7262.14,0
18341040,09:25:45,09:25:45,2366,23,,,,7490.38,0
18341040,09:26:06,09:26:06,2367,24,,,,7645.08,0
18341040,09:26:37,09:26:37,2368,25,,,,7850.89,0
18341040,09:27:28,09:27:28,2369,26,,,,8112.47,0
18341040,09:28:17,09:28:17,2370,27,,,,8432.65,0
18341040,09:29:00,09:29:00,820,28,,,,8684.67,
18341040,09:29:32,09:29:32,821,29,,,,8911.18,0
18341040,09:30:17,09:30:17,822,30,,,,9187.6,0
18341040,09:30:49,09:30:49,823,31,,,,9451.12,0
18341040,09:31:30,09:31:30,824,32,,,,9751.79,0
18341040,09:32:18,09:32:18,8679,33,,,,10022.44,0
18341040,09:32:36,09:32:36,826,34,,,,10144.13,0
18341040,09:33:05,09:33:05,827,35,,,,10344.63,0
18341040,09:33:22,09:33:22,150,36,,,,10488.79,0
18341040,09:33:51,09:33:51,151,37,,,,10698.14,0
18341040,09:34:17,09:34:17,152,38,,,,10881.62,0
18341040,09:34:41,09:34:41,9640,39,,,,11099.82,0
18341040,09:35:20,09:35:20,153,40,,,,11279.06,0
18341040,09:35:37,09:35:37,154,41,,,,11435.41,0
18341040,09:37:00,09:37:00,9642,42,,1,,12035.73,
18341050,09:04:00,09:04:00,9491,1,,,1,0,
18341050,09:04:50,09:04:50,8418,2,,,,302.68,0
18341050,09:06:00,09:06:00,795,3,,,,746.94,0
18341050,09:07:20,09:07:20,10750,4,,,,1211.3,0
18341050,09:08:10,09:08:10,1074,5,,,,1570.7,0
18341050,09:08:37,09:08:37,1075,6,,,,1829.4,0
18341050,09:10:09,09:10:09,1076,7,,,,2629.14,0
18341050,09:11:06,09:11:06,2453,8,,,,3098.04,0
18341050,09:11:53,09:11:53,2454,9,,,,3312.55,0
18341050,09:13:07,09:13:07,2455,10,,,,3755.86,0
18341050,09:14:00,09:14:00,2456,11,,,,3987.95,
18341050,09:14:39,09:14:39,2457,12,,,,4157.51,0
18341050,09:15:27,09:15:27,2458,13,,,,4430.52,0
18341050,09:15:53,09:15:53,2459,14,,,,4555.72,0
18341050,09:16:45,09:16:45,2460,15,,,,4893.26,0
18341050,09:18:06,09:18:06,9713,16,,,,5251.15,0
18341050,09:19:42,09:19:42,2462,17,,,,5703.46,0
18341050,09:22:00,09:22:00,4182,18,,,,6360.98,
18341050,09:22:39,09:22:39,4183,19,,,,6523.39,0
18341050,09:23:22,09:23:22,4184,20,,,,6704.92,0
18341050,09:24:12,09:24:12,4185,21,,,,6995.2,0
18341050,09:25:04,09:25:04,4186,22,,,,7262.14,0
18341050,09:25:45,09:25:45,2366,23,,,,7490.38,0
18341050,09:26:06,09:26:06,2367,24,,,,7645.08,0
18341050,09:26:37,09:26:37,2368,25,,,,7850.89,0
18341050,09:27:28,09:27:28,2369,26,,,,8112.47,0
18341050,09:28:17,09:28:17,2370,27,,,,8432.65,0
18341050,09:29:00,09:29:00,820,28,,,,8684.67,
18341050,09:29:32,09:29:32,821,29,,,,8911.18,0
18341050,09:30:17,09:30:17,822,30,,,,9187.6,0
18341050,09:30:49,09:30:49,823,31,,,,9451.12,0
18341050,09:31:30,09:31:30,824,32,,,,9751.79,0
18341050,09:32:18,09:32:18,8679,33,,,,10022.44,0
18341050,09:32:36,09:32:36,826,34,,,,10144.13,0
18341050,09:33:05,09:33:05,827,35,,,,10344.63,0
18341050,09:33:22,09:33:22,150,36,,,,10488.79,0
18341050,09:33:51,09:33:51,151,37,,,,10698.14,0
18341050,09:34:17,09:34:17,152,38,,,,10881.62,0
18341050,09:34:41,09:34:41,9640,39,,,,11099.82,0
18341050,09:35:20,09:35:20,153,40,,,,11279.06,0
18341050,09:35:37,09:35:37,154,41,,,,11435.41,0
18341050,09:37:00,09:37:00,9642,42,,1,,12035.73,
18341060,09:04:00,09:04:00,9491,1,,,1,0,
18341060,09:04:50,09:04:50,8418,2,,,,302.68,0
18341060,09:06:00,09:06:00,795,3,,,,746.94,0
18341060,09:07:20,09:07:20,10750,4,,,,1211.3,0
18341060,09:08:10,09:08:10,1074,5,,,,1570.7,0
18341060,09:08:37,09:08:37,1075,6,,,,1829.4,0
18341060,09:10:09,09:10:09,1076,7,,,,2629.14,0
18341060,09:11:06,09:11:06,2453,8,,,,3098.04,0
18341060,09:11:53,09:11:53,2454,9,,,,3312.55,0
18341060,09:13:07,09:13:07,2455,10,,,,3755.86,0
18341060,09:14:00,09:14:00,2456,11,,,,3987.95,
18341060,09:14:39,09:14:39,2457,12,,,,4157.51,0
18341060,09:15:27,09:15:27,2458,13,,,,4430.52,0
18341060,09:15:53,09:15:53,2459,14,,,,4555.72,0
18341060,09:16:45,09:16:45,2460,15,,,,4893.26,0
18341060,09:18:06,09:18:06,9713,16,,,,5251.15,0
18341060,09:19:42,09:19:42,2462,17,,,,5703.46,0
18341060,09:22:00,09:22:00,4182,18,,,,6360.98,
18341060,09:22:39,09:22:39,4183,19,,,,6523.39,0
18341060,09:23:22,09:23:22,4184,20,,,,6704.92,0
18341060,09:24:12,09:24:12,4185,21,,,,6995.2,0
18341060,09:25:04,09:25:04,4186,22,,,,7262.14,0
18341060,09:25:45,09:25:45,2366,23,,,,7490.38,0
18341060,09:26:06,09:26:06,2367,24,,,,7645.08,0
18341060,09:26:37,09:26:37,2368,25,,,,7850.89,0
18341060,09:27:28,09:27:28,2369,26,,,,8112.47,0
18341060,09:28:17,09:28:17,2370,27,,,,8432.65,0
18341060,09:29:00,09:29:00,820,28,,,,8684.67,
18341060,09:29:32,09:29:32,821,29,,,,8911.18,0
18341060,09:30:17,09:30:17,822,30,,,,9187.6,0
18341060,09:30:49,09:30:49,823,31,,,,9451.12,0
18341060,09:31:30,09:31:30,824,32,,,,9751.79,0
18341060,09:32:18,09:32:18,8679,33,,,,10022.44,0
18341060,09:32:36,09:32:36,826,34,,,,10144.13,0
18341060,09:33:05,09:33:05,827,35,,,,10344.63,0
18341060,09:33:22,09:33:22,150,36,,,,10488.79,0
18341060,09:33:51,09:33:51,151,37,,,,10698.14,0
18341060,09:34:17,09:34:17,152,38,,,,10881.62,0
18341060,09:34:41,09:34:41,9640,39,,,,11099.82,0
18341060,09:35:20,09:35:20,153,40,,,,11279.06,0
18341060,09:35:37,09:35:37,154,41,,,,11435.41,0
18341060,09:37:00,09:37:00,9642,42,,1,,12035.73,
18341090,09:04:00,09:04:00,9491,1,,,1,0,
18341090,09:04:50,09:04:50,8418,2,,,,302.68,0
18341090,09:06:00,09:06:00,795,3,,,,746.94,0
18341090,09:07:20,09:07:20,10750,4,,,,1211.3,0
18341090,09:08:10,09:08:10,1074,5,,,,1570.7,0
18341090,09:08:37,09:08:37,1075,6,,,,1829.4,0
18341090,09:10:09,09:10:09,1076,7,,,,2629.14,0
18341090,09:11:06,09:11:06,2453,8,,,,3098.04,0
18341090,09:11:53,09:11:53,2454,9,,,,3312.55,0
18341090,09:13:07,09:13:07,2455,10,,,,3755.86,0
18341090,09:14:00,09:14:00,2456,11,,,,3987.95,
18341090,09:14:39,09:14:39,2457,12,,,,4157.51,0
18341090,09:15:27,09:15:27,2458,13,,,,4430.52,0
18341090,09:15:53,09:15:53,2459,14,,,,4555.72,0
18341090,09:16:45,09:16:45,2460,15,,,,4893.26,0
18341090,09:18:06,09:18:06,9713,16,,,,5251.15,0
18341090,09:19:42,09:19:42,2462,17,,,,5703.46,0
18341090,09:22:00,09:22:00,4182,18,,,,6360.98,
18341090,09:22:39,09:22:39,4183,19,,,,6523.39,0
18341090,09:23:22,09:23:22,4184,20,,,,6704.92,0
18341090,09:24:12,09:24:12,4185,21,,,,6995.2,0
18341090,09:25:04,09:25:04,4186,22,,,,7262.14,0
18341090,09:25:45,09:25:45,2366,23,,,,7490.38,0
18341090,09:26:06,09:26:06,2367,24,,,,7645.08,0
18341090,09:26:37,09:26:37,2368,25,,,,7850.89,0
18341090,09:27:28,09:27:28,2369,26,,,,8112.47,0
18341090,09:28:17,09:28:17,2370,27,,,,8432.65,0
18341090,09:29:00,09:29:00,820,28,,,,8684.67,
18341090,09:29:32,09:29:32,821,29,,,,8911.18,0
18341090,09:30:17,09:30:17,822,30,,,,9187.6,0
18341090,09:30:49,09:30:49,823,31,,,,9451.12,0
18341090,09:31:30,09:31:30,824,32,,,,9751.79,0
18341090,09:32:18,09:32:18,8679,33,,,,10022.44,0
18341090,09:32:36,09:32:36,826,34,,,,10144.13,0
18341090,09:33:05,09:33:05,827,35,,,,10344.63,0
18341090,09:33:22,09:33:22,150,36,,,,10488.79,0
18341090,09:33:51,09:33:51,151,37,,,,10698.14,0
18341090,09:34:17,09:34:17,152,38,,,,10881.62,0
18341090,09:34:41,09:34:41,9640,39,,,,11099.82,0
18341090,09:35:20,09:35:20,153,40,,,,11279.06,0
18341090,09:35:37,09:35:37,154,41,,,,11435.41,0
18341090,09:37:00,09:37:00,9642,42,,1,,12035.73,
18341100,09:04:00,09:04:00,9491,1,,,1,0,
18341100,09:04:50,09:04:50,8418,2,,,,302.68,0
18341100,09:06:00,09:06:00,795,3,,,,746.94,0
18341100,09:07:20,09:07:20,10750,4,,,,1211.3,0
18341100,09:08:10,09:08:10,1074,5,,,,1570.7,0
18341100,09:08:37,09:08:37,1075,6,,,,1829.4,0
18341100,09:10:09,09:10:09,1076,7,,,,2629.14,0
18341100,09:11:06,09:11:06,2453,8,,,,3098.04,0
18341100,09:11:53,09:11:53,2454,9,,,,3312.55,0
18341100,09:13:07,09:13:07,2455,10,,,,3755.86,0
18341100,09:14:00,09:14:00,2456,11,,,,3987.95,
18341100,09:14:39,09:14:39,2457,12,,,,4157.51,0
18341100,09:15:27,09:15:27,2458,13,,,,4430.52,0
18341100,09:15:53,09:15:53,2459,14,,,,4555.72,0
18341100,09:16:45,09:16:45,2460,15,,,,4893.26,0
18341100,09:18:06,09:18:06,9713,16,,,,5251.15,0
18341100,09:19:42,09:19:42,2462,17,,,,5703.46,0
18341100,09:22:00,09:22:00,4182,18,,,,6360.98,
18341100,09:22:39,09:22:39,4183,19,,,,6523.39,0
18341100,09:23:22,09:23:22,4184,20,,,,6704.92,0
18341100,09:24:12,09:24:12,4185,21,,,,6995.2,0
18341100,09:25:04,09:25:04,4186,22,,,,7262.14,0
18341100,09:25:45,09:25:45,2366,23,,,,7490.38,0
18341100,09:26:06,09:26:06,2367,24,,,,7645.08,0
18341100,09:26:37,09:26:37,2368,25,,,,7850.89,0
18341100,09:27:28,09:27:28,2369,26,,,,8112.47,0
18341100,09:28:17,09:28:17,2370,27,,,,8432.65,0
18341100,09:29:00,09:29:00,820,28,,,,8684.67,
18341100,09:29:32,09:29:32,821,29,,,,8911.18,0
18341100,09:30:17,09:30:17,822,30,,,,9187.6,0
18341100,09:30:49,09:30:49,823,31,,,,9451.12,0
18341100,09:31:30,09:31:30,824,32,,,,9751.79,0
18341100,09:32:18,09:32:18,8679,33,,,,10022.44,0
18341100,09:32:36,09:32:36,826,34,,,,10144.13,0
18341100,09:33:05,09:33:05,827,35,,,,10344.63,0
18341100,09:33:22,09:33:22,150,36,,,,10488.79,0
18341100,09:33:51,09:33:51,151,37,,,,10698.14,0
18341100,09:34:17,09:34:17,152,38,,,,10881.62,0
18341100,09:34:41,09:34:41,9640,39,,,,11099.82,0
18341100,09:35:20,09:35:20,153,40,,,,11279.06,0
18341100,09:35:37,09:35:37,154,41,,,,11435.41,0
18341100,09:37:00,09:37:00,9642,42,,1,,12035.73,
18341110,09:04:00,09:04:00,9491,1,,,1,0,
18341110,09:04:50,09:04:50,8418,2,,,,302.68,0
18341110,09:06:00,09:06:00,795,3,,,,746.94,0
18341110,09:07:20,09:07:20,10750,4,,,,1211.3,0
18341110,09:08:10,09:08:10,1074,5,,,,1570.7,0
18341110,09:08:37,09:08:37,1075,6,,,,1829.4,0
18341110,09:10:09,09:10:09,1076,7,,,,2629.14,0
18341110,09:11:06,09:11:06,2453,8,,,,3098.04,0
18341110,09:11:53,09:11:53,2454,9,,,,3312.55,0
18341110,09:13:07,09:13:07,2455,10,,,,3755.86,0
18341110,09:14:00,09:14:00,2456,11,,,,3987.95,
18341110,09:14:39,09:14:39,2457,12,,,,4157.51,0
18341110,09:15:27,09:15:27,2458,13,,,,4430.52,0
18341110,09:15:53,09:15:53,2459,14,,,,4555.72,0
18341110,09:16:45,09:16:45,2460,15,,,,4893.26,0
18341110,09:18:06,09:18:06,9713,16,,,,5251.15,0
18341110,09:19:42,09:19:42,2462,17,,,,5703.46,0
18341110,09:22:00,09:22:00,4182,18,,,,6360.98,
18341110,09:22:39,09:22:39,4183,19,,,,6523.39,0
18341110,09:23:22,09:23:22,4184,20,,,,6704.92,0
18341110,09:24:12,09:24:12,4185,21,,,,6995.2,0
18341110,09:25:04,09:25:04,4186,22,,,,7262.14,0
18341110,09:25:45,09:25:45,2366,23,,,,7490.38,0
18341110,09:26:06,09:26:06,2367,24,,,,7645.08,0
18341110,09:26:37,09:26:37,2368,25,,,,7850.89,0
18341110,09:27:28,09:27:28,2369,26,,,,8112.47,0
18341110,09:28:17,09:28:17,2370,27,,,,8432.65,0
18341110,09:29:00,09:29:00,820,28,,,,8684.67,
18341110,09:29:32,09:29:32,821,29,,,,8911.18,0
18341110,09:30:17,09:30:17,822,30,,,,9187.6,0
18341110,09:30:49,09:30:49,823,31,,,,9451.12,0
18341110,09:31:30,09:31:30,824,32,,,,9751.79,0
18341110,09:32:18,09:32:18,8679,33,,,,10022.44,0
18341110,09:32:36,09:32:36,826,34,,,,10144.13,0
18341110,09:33:05,09:33:05,827,35,,,,10344.63,0
18341110,09:33:22,09:33:22,150,36,,,,10488.79,0
18341110,09:33:51,09:33:51,151,37,,,,10698.14,0
18341110,09:34:17,09:34:17,152,38,,,,10881.62,0
18341110,09:34:41,09:34:41,9640,39,,,,11099.82,0
18341110,09:35:20,09:35:20,153,40,,,,11279.06,0
18341110,09:35:37,09:35:37,154,41,,,,11435.41,0
18341110,09:37:00,09:37:00,9642,42,,1,,12035.73,
18377010,11:35:00,11:35:00,9491,1,,,1,0,
18377010,11:35:35,11:35:35,8418,2,,,,302.68,0
18377010,11:36:24,11:36:24,795,3,,,,746.94,0
18377010,11:37:20,11:37:20,10750,4,,,,1211.3,0
18377010,11:37:55,11:37:55,1074,5,,,,1570.7,0
18377010,11:38:14,11:38:14,1075,6,,,,1829.4,0
18377010,11:39:18,11:39:18,1076,7,,,,2629.14,0
18377010,11:39:58,11:39:58,2453,8,,,,3098.04,0
18377010,11:40:31,11:40:31,2454,9,,,,3312.55,0
18377010,11:41:23,11:41:23,2455,10,,,,3755.86,0
18377010,11:42:00,11:42:00,2456,11,,,,3987.95,
18377010,11:42:29,11:42:29,2457,12,,,,4157.51,0
18377010,11:43:05,11:43:05,2458,13,,,,4430.52,0
18377010,11:43:25,11:43:25,2459,14,,,,4555.72,0
18377010,11:44:04,11:44:04,2460,15,,,,4893.26,0
18377010,11:45:04,11:45:04,9713,16,,,,5251.15,0
18377010,11:46:16,11:46:16,2462,17,,,,5703.46,0
18377010,11:48:00,11:48:00,4182,18,,,,6360.98,
18377010,11:48:33,11:48:33,4183,19,,,,6523.39,0
18377010,11:49:10,11:49:10,4184,20,,,,6704.92,0
18377010,11:49:53,11:49:53,4185,21,,,,6995.2,0
18377010,11:50:37,11:50:37,4186,22,,,,7262.14,0
18377010,11:51:13,11:51:13,2366,23,,,,7490.38,0
18377010,11:51:31,11:51:31,2367,24,,,,7645.08,0
18377010,11:51:57,11:51:57,2368,25,,,,7850.89,0
18377010,11:52:41,11:52:41,2369,26,,,,8112.47,0
18377010,11:53:23,11:53:23,2370,27,,,,8432.65,0
18377010,11:54:00,11:54:00,820,28,,,,8684.67,
18377010,11:54:40,11:54:40,821,29,,,,8911.18,0
18377010,11:55:36,11:55:36,822,30,,,,9187.6,0
18377010,11:56:17,11:56:17,823,31,,,,9451.12,0
18377010,11:57:08,11:57:08,824,32,,,,9751.79,0
18377010,11:58:08,11:58:08,8679,33,,,,10022.44,0
18377010,11:58:30,11:58:30,826,34,,,,10144.13,0
18377010,11:59:06,11:59:06,827,35,,,,10344.63,0
18377010,11:59:27,11:59:27,150,36,,,,10488.79,0
18377010,12:00:04,12:00:04,151,37,,,,10698.14,0
18377010,12:00:36,12:00:36,152,38,,,,10881.62,0
18377010,12:01:06,12:01:06,9640,39,,,,11099.82,0
18377010,12:01:55,12:01:55,153,40,,,,11279.06,0
18377010,12:02:17,12:02:17,154,41,,,,11435.41,0
18377010,12:04:00,12:04:00,9642,42,,1,,12035.73,
18377080,11:35:00,11:35:00,9491,1,,,1,0,
18377080,11:35:35,11:35:35,8418,2,,,,302.68,0
18377080,11:36:24,11:36:24,795,3,,,,746.94,0
18377080,11:37:20,11:37:20,10750,4,,,,1211.3,0
18377080,11:37:55,11:37:55,1074,5,,,,1570.7,0
18377080,11:38:14,11:38:14,1075,6,,,,1829.4,0
18377080,11:39:18,11:39:18,1076,7,,,,2629.14,0
18377080,11:39:58,11:39:58,2453,8,,,,3098.04,0
18377080,11:40:31,11:40:31,2454,9,,,,3312.55,0
18377080,11:41:23,11:41:23,2455,10,,,,3755.86,0
18377080,11:42:00,11:42:00,2456,11,,,,3987.95,
18377080,11:42:29,11:42:29,2457,12,,,,4157.51,0
18377080,11:43:05,11:43:05,2458,13,,,,4430.52,0
18377080,11:43:25,11:43:25,2459,14,,,,4555.72,0
18377080,11:44:04,11:44:04,2460,15,,,,4893.26,0
18377080,11:45:04,11:45:04,9713,16,,,,5251.15,0
18377080,11:46:16,11:46:16,2462,17,,,,5703.46,0
18377080,11:48:00,11:48:00,4182,18,,,,6360.98,
18377080,11:48:33,11:48:33,4183,19,,,,6523.39,0
18377080,11:49:10,11:49:10,4184,20,,,,6704.92,0
18377080,11:49:53,11:49:53,4185,21,,,,6995.2,0
18377080,11:50:37,11:50:37,4186,22,,,,7262.14,0
18377080,11:51:13,11:51:13,2366,23,,,,7490.38,0
18377080,11:51:31,11:51:31,2367,24,,,,7645.08,0
18377080,11:51:57,11:51:57,2368,25,,,,7850.89,0
18377080,11:52:41,11:52:41,2369,26,,,,8112.47,0
18377080,11:53:23,11:53:23,2370,27,,,,8432.65,0
18377080,11:54:00,11:54:00,820,28,,,,8684.67,
18377080,11:54:40,11:54:40,821,29,,,,8911.18,0
18377080,11:55:36,11:55:36,822,30,,,,9187.6,0
18377080,11:56:17,11:56:17,823,31,,,,9451.12,0
18377080,11:57:08,11:57:08,824,32,,,,9751.79,0
18377080,11:58:08,11:58:08,8679,33,,,,10022.44,0
18377080,11:58:30,11:58:30,826,34,,,,10144.13,0
18377080,11:59:06,11:59:06,827,35,,,,10344.63,0
18377080,11:59:27,11:59:27,150,36,,,,10488.79,0
18377080,12:00:04,12:00:04,151,37,,,,10698.14,0
18377080,12:00:36,12:00:36,152,38,,,,10881.62,0
18377080,12:01:06,12:01:06,9640,39,,,,11099.82,0
18377080,12:01:55,12:01:55,153,40,,,,11279.06,0
18377080,12:02:17,12:02:17,154,41,,,,11435.41,0
18377080,12:04:00,12:04:00,9642,42,,1,,12035.73,
18377130,11:35:00,11:35:00,9491,1,,,1,0,
18377130,11:35:35,11:35:35,8418,2,,,,302.68,0
18377130,11:36:24,11:36:24,795,3,,,,746.94,0
18377130,11:37:20,11:37:20,10750,4,,,,1211.3,0
18377130,11:37:55,11:37:55,1074,5,,,,1570.7,0
18377130,11:38:14,11:38:14,1075,6,,,,1829.4,0
18377130,11:39:18,11:39:18,1076,7,,,,2629.14,0
18377130,11:39:58,11:39:58,2453,8,,,,3098.04,0
18377130,11:40:31,11:40:31,2454,9,,,,3312.55,0
18377130,11:41:23,11:41:23,2455,10,,,,3755.86,0
18377130,11:42:00,11:42:00,2456,11,,,,3987.95,
18377130,11:42:29,11:42:29,2457,12,,,,4157.51,0
18377130,11:43:05,11:43:05,2458,13,,,,4430.52,0
18377130,11:43:25,11:43:25,2459,14,,,,4555.72,0
18377130,11:44:04,11:44:04,2460,15,,,,4893.26,0
18377130,11:45:04,11:45:04,9713,16,,,,5251.15,0
18377130,11:46:16,11:46:16,2462,17,,,,5703.46,0
18377130,11:48:00,11:48:00,4182,18,,,,6360.98,
18377130,11:48:33,11:48:33,4183,19,,,,6523.39,0
18377130,11:49:10,11:49:10,4184,20,,,,6704.92,0
18377130,11:49:53,11:49:53,4185,21,,,,6995.2,0
18377130,11:50:37,11:50:37,4186,22,,,,7262.14,0
18377130,11:51:13,11:51:13,2366,23,,,,7490.38,0
18377130,11:51:31,11:51:31,2367,24,,,,7645.08,0
18377130,11:51:57,11:51:57,2368,25,,,,7850.89,0
18377130,11:52:41,11:52:41,2369,26,,,,8112.47,0
18377130,11:53:23,11:53:23,2370,27,,,,8432.65,0
18377130,11:54:00,11:54:00,820,28,,,,8684.67,
18377130,11:54:40,11:54:40,821,29,,,,8911.18,0
18377130,11:55:36,11:55:36,822,30,,,,9187.6,0
18377130,11:56:17,11:56:17,823,31,,,,9451.12,0
18377130,11:57:08,11:57:08,824,32,,,,9751.79,0
18377130,11:58:08,11:58:08,8679,33,,,,10022.44,0
18377130,11:58:30,11:58:30,826,34,,,,10144.13,0
18377130,11:59:06,11:59:06,827,35,,,,10344.63,0
18377130,11:59:27,11:59:27,150,36,,,,10488.79,0
18377130,12:00:04,12:00:04,151,37,,,,10698.14,0
18377130,12:00:36,12:00:36,152,38,,,,10881.62,0
18377130,12:01:06,12:01:06,9640,39,,,,11099.82,0
18377130,12:01:55,12:01:55,153,40,,,,11279.06,0
18377130,12:02:17,12:02:17,154,41,,,,11435.41,0
18377130,12:04:00,12:04:00,9642,42,,1,,12035.73,
18420070,09:15:00,09:15:00,9491,1,,,1,0,
18420070,09:15:30,09:15:30,8418,2,,,,302.68,0
18420070,09:16:12,09:16:12,795,3,,,,746.94,0
18420070,09:17:00,09:17:00,10750,4,,,,1211.3,0
18420070,09:17:30,09:17:30,1074,5,,,,1570.7,0
18420070,09:17:46,09:17:46,1075,6,,,,1829.4,0
18420070,09:18:41,09:18:41,1076,7,,,,2629.14,0
18420070,09:19:16,09:19:16,2453,8,,,,3098.04,0
18420070,09:19:43,09:19:43,2454,9,,,,3312.55,0
18420070,09:20:28,09:20:28,2455,10,,,,3755.86,0
18420070,09:21:00,09:21:00,2456,11,,,,3987.95,
18420070,09:21:29,09:21:29,2457,12,,,,4157.51,0
18420070,09:22:05,09:22:05,2458,13,,,,4430.52,0
18420070,09:22:25,09:22:25,2459,14,,,,4555.72,0
18420070,09:23:04,09:23:04,2460,15,,,,4893.26,0
18420070,09:24:04,09:24:04,9713,16,,,,5251.15,0
18420070,09:25:16,09:25:16,2462,17,,,,5703.46,0
18420070,09:27:00,09:27:00,4182,18,,,,6360.98,
18420070,09:27:33,09:27:33,4183,19,,,,6523.39,0
18420070,09:28:10,09:28:10,4184,20,,,,6704.92,0
18420070,09:28:53,09:28:53,4185,21,,,,6995.2,0
18420070,09:29:37,09:29:37,4186,22,,,,7262.14,0
18420070,09:30:13,09:30:13,2366,23,,,,7490.38,0
18420070,09:30:31,09:30:31,2367,24,,,,7645.08,0
18420070,09:30:57,09:30:57,2368,25,,,,7850.89,0
18420070,09:31:41,09:31:41,2369,26,,,,8112.47,0
18420070,09:32:23,09:32:23,2370,27,,,,8432.65,0
18420070,09:33:00,09:33:00,820,28,,,,8684.67,
18420070,09:33:36,09:33:36,821,29,,,,8911.18,0
18420070,09:34:26,09:34:26,822,30,,,,9187.6,0
18420070,09:35:03,09:35:03,823,31,,,,9451.12,0
18420070,09:35:49,09:35:49,824,32,,,,9751.79,0
18420070,09:36:43,09:36:43,8679,33,,,,10022.44,0
18420070,09:37:03,09:37:03,826,34,,,,10144.13,0
18420070,09:37:35,09:37:35,827,35,,,,10344.63,0
18420070,09:37:55,09:37:55,150,36,,,,10488.79,0
18420070,09:38:27,09:38:27,151,37,,,,10698.14,0
18420070,09:38:56,09:38:56,152,38,,,,10881.62,0
18420070,09:39:23,09:39:23,9640,39,,,,11099.82,0
18420070,09:40:08,09:40:08,153,40,,,,11279.06,0
18420070,09:40:27,09:40:27,154,41,,,,11435.41,0
18420070,09:42:00,09:42:00,9642,42,,1,,12035.73,
18420120,09:15:00,09:15:00,9491,1,,,1,0,
18420120,09:15:30,09:15:30,8418,2,,,,302.68,0
18420120,09:16:12,09:16:12,795,3,,,,746.94,0
18420120,09:17:00,09:17:00,10750,4,,,,1211.3,0
18420120,09:17:30,09:17:30,1074,5,,,,1570.7,0
18420120,09:17:46,09:17:46,1075,6,,,,1829.4,0
18420120,09:18:41,09:18:41,1076,7,,,,2629.14,0
18420120,09:19:16,09:19:16,2453,8,,,,3098.04,0
18420120,09:19:43,09:19:43,2454,9,,,,3312.55,0
18420120,09:20:28,09:20:28,2455,10,,,,3755.86,0
18420120,09:21:00,09:21:00,2456,11,,,,3987.95,
18420120,09:21:29,09:21:29,2457,12,,,,4157.51,0
18420120,09:22:05,09:22:05,2458,13,,,,4430.52,0
18420120,09:22:25,09:22:25,2459,14,,,,4555.72,0
18420120,09:23:04,09:23:04,2460,15,,,,4893.26,0
18420120,09:24:04,09:24:04,9713,16,,,,5251.15,0
18420120,09:25:16,09:25:16,2462,17,,,,5703.46,0
18420120,09:27:00,09:27:00,4182,18,,,,6360.98,
18420120,09:27:33,09:27:33,4183,19,,,,6523.39,0
18420120,09:28:10,09:28:10,4184,20,,,,6704.92,0
18420120,09:28:53,09:28:53,4185,21,,,,6995.2,0
18420120,09:29:37,09:29:37,4186,22,,,,7262.14,0
18420120,09:30:13,09:30:13,2366,23,,,,7490.38,0
18420120,09:30:31,09:30:31,2367,24,,,,7645.08,0
18420120,09:30:57,09:30:57,2368,25,,,,7850.89,0
18420120,09:31:41,09:31:41,2369,26,,,,8112.47,0
18420120,09:32:23,09:32:23,2370,27,,,,8432.65,0
18420120,09:33:00,09:33:00,820,28,,,,8684.67,
18420120,09:33:36,09:33:36,821,29,,,,8911.18,0
18420120,09:34:26,09:34:26,822,30,,,,9187.6,0
18420120,09:35:03,09:35:03,823,31,,,,9451.12,0
18420120,09:35:49,09:35:49,824,32,,,,9751.79,0
18420120,09:36:43,09:36:43,8679,33,,,,10022.44,0
18420120,09:37:03,09:37:03,826,34,,,,10144.13,0
18420120,09:37:35,09:37:35,827,35,,,,10344.63,0
18420120,09:37:55,09:37:55,150,36,,,,10488.79,0
18420120,09:38:27,09:38:27,151,37,,,,10698.14,0
18420120,09:38:56,09:38:56,152,38,,,,10881.62,0
18420120,09:39:23,09:39:23,9640,39,,,,11099.82,0
18420120,09:40:08,09:40:08,153,40,,,,11279.06,0
18420120,09:40:27,09:40:27,154,41,,,,11435.41,0
18420120,09:42:00,09:42:00,9642,42,,1,,12035.73,
18535140,19:15:00,19:15:00,9491,1,,,1,0,
18535140,19:15:30,19:15:30,8418,2,,,,302.68,0
18535140,19:16:12,19:16:12,795,3,,,,746.94,0
18535140,19:17:00,19:17:00,10750,4,,,,1211.3,0
18535140,19:17:30,19:17:30,1074,5,,,,1570.7,0
18535140,19:17:46,19:17:46,1075,6,,,,1829.4,0
18535140,19:18:41,19:18:41,1076,7,,,,2629.14,0
18535140,19:19:16,19:19:16,2453,8,,,,3098.04,0
18535140,19:19:43,19:19:43,2454,9,,,,3312.55,0
18535140,19:20:28,19:20:28,2455,10,,,,3755.86,0
18535140,19:21:00,19:21:00,2456,11,,,,3987.95,
18535140,19:21:29,19:21:29,2457,12,,,,4157.51,0
18535140,19:22:05,19:22:05,2458,13,,,,4430.52,0
18535140,19:22:25,19:22:25,2459,14,,,,4555.72,0
18535140,19:23:04,19:23:04,2460,15,,,,4893.26,0
18535140,19:24:04,19:24:04,9713,16,,,,5251.15,0
18535140,19:25:16,19:25:16,2462,17,,,,5703.46,0
18535140,19:27:00,19:27:00,4182,18,,,,6360.98,
18535140,19:27:33,19:27:33,4183,19,,,,6523.39,0
18535140,19:28:10,19:28:10,4184,20,,,,6704.92,0
18535140,19:28:53,19:28:53,4185,21,,,,6995.2,0
18535140,19:29:37,19:29:37,4186,22,,,,7262.14,0
18535140,19:30:13,19:30:13,2366,23,,,,7490.38,0
18535140,19:30:31,19:30:31,2367,24,,,,7645.08,0
18535140,19:30:57,19:30:57,2368,25,,,,7850.89,0
18535140,19:31:41,19:31:41,2369,26,,,,8112.47,0
18535140,19:32:23,19:32:23,2370,27,,,,8432.65,0
18535140,19:33:00,19:33:00,820,28,,,,8684.67,
18535140,19:33:40,19:33:40,821,29,,,,8911.18,0
18535140,19:34:36,19:34:36,822,30,,,,9187.6,0
18535140,19:35:17,19:35:17,823,31,,,,9451.12,0
18535140,19:36:08,19:36:08,824,32,,,,9751.79,0
18535140,19:37:08,19:37:08,8679,33,,,,10022.44,0
18535140,19:37:30,19:37:30,826,34,,,,10144.13,0
18535140,19:38:06,19:38:06,827,35,,,,10344.63,0
18535140,19:38:27,19:38:27,150,36,,,,10488.79,0
18535140,19:39:04,19:39:04,151,37,,,,10698.14,0
18535140,19:39:36,19:39:36,152,38,,,,10881.62,0
18535140,19:40:06,19:40:06,9640,39,,,,11099.82,0
18535140,19:40:55,19:40:55,153,40,,,,11279.06,0
18535140,19:41:17,19:41:17,154,41,,,,11435.41,0
18535140,19:43:00,19:43:00,9642,42,,1,,12035.73,
18688010,11:05:00,11:05:00,9491,1,,,1,0,
18688010,11:05:35,11:05:35,8418,2,,,,302.68,0
18688010,11:06:24,11:06:24,795,3,,,,746.94,0
18688010,11:07:20,11:07:20,10750,4,,,,1211.3,0
18688010,11:07:55,11:07:55,1074,5,,,,1570.7,0
18688010,11:08:14,11:08:14,1075,6,,,,1829.4,0
18688010,11:09:18,11:09:18,1076,7,,,,2629.14,0
18688010,11:09:58,11:09:58,2453,8,,,,3098.04,0
18688010,11:10:31,11:10:31,2454,9,,,,3312.55,0
18688010,11:11:23,11:11:23,2455,10,,,,3755.86,0
18688010,11:12:00,11:12:00,2456,11,,,,3987.95,
18688010,11:12:29,11:12:29,2457,12,,,,4157.51,0
18688010,11:13:05,11:13:05,2458,13,,,,4430.52,0
18688010,11:13:25,11:13:25,2459,14,,,,4555.72,0
18688010,11:14:04,11:14:04,2460,15,,,,4893.26,0
18688010,11:15:04,11:15:04,9713,16,,,,5251.15,0
18688010,11:16:16,11:16:16,2462,17,,,,5703.46,0
18688010,11:18:00,11:18:00,4182,18,,,,6360.98,
18688010,11:18:33,11:18:33,4183,19,,,,6523.39,0
18688010,11:19:10,11:19:10,4184,20,,,,6704.92,0
18688010,11:19:53,11:19:53,4185,21,,,,6995.2,0
18688010,11:20:37,11:20:37,4186,22,,,,7262.14,0
18688010,11:21:13,11:21:13,2366,23,,,,7490.38,0
18688010,11:21:31,11:21:31,2367,24,,,,7645.08,0
18688010,11:21:57,11:21:57,2368,25,,,,7850.89,0
18688010,11:22:41,11:22:41,2369,26,,,,8112.47,0
18688010,11:23:23,11:23:23,2370,27,,,,8432.65,0
18688010,11:24:00,11:24:00,820,28,,,,8684.67,
18688010,11:24:40,11:24:40,821,29,,,,8911.18,0
18688010,11:25:36,11:25:36,822,30,,,,9187.6,0
18688010,11:26:17,11:26:17,823,31,,,,9451.12,0
18688010,11:27:08,11:27:08,824,32,,,,9751.79,0
18688010,11:28:08,11:28:08,8679,33,,,,10022.44,0
18688010,11:28:30,11:28:30,826,34,,,,10144.13,0
18688010,11:29:06,11:29:06,827,35,,,,10344.63,0
18688010,11:29:27,11:29:27,150,36,,,,10488.79,0
18688010,11:30:04,11:30:04,151,37,,,,10698.14,0
18688010,11:30:36,11:30:36,152,38,,,,10881.62,0
18688010,11:31:06,11:31:06,9640,39,,,,11099.82,0
18688010,11:31:55,11:31:55,153,40,,,,11279.06,0
18688010,11:32:17,11:32:17,154,41,,,,11435.41,0
18688010,11:34:00,11:34:00,9642,42,,1,,12035.73,
18688080,11:05:00,11:05:00,9491,1,,,1,0,
18688080,11:05:35,11:05:35,8418,2,,,,302.68,0
18688080,11:06:24,11:06:24,795,3,,,,746.94,0
18688080,11:07:20,11:07:20,10750,4,,,,1211.3,0
18688080,11:07:55,11:07:55,1074,5,,,,1570.7,0
18688080,11:08:14,11:08:14,1075,6,,,,1829.4,0
18688080,11:09:18,11:09:18,1076,7,,,,2629.14,0
18688080,11:09:58,11:09:58,2453,8,,,,3098.04,0
18688080,11:10:31,11:10:31,2454,9,,,,3312.55,0
18688080,11:11:23,11:11:23,2455,10,,,,3755.86,0
18688080,11:12:00,11:12:00,2456,11,,,,3987.95,
18688080,11:12:29,11:12:29,2457,12,,,,4157.51,0
18688080,11:13:05,11:13:05,2458,13,,,,4430.52,0
18688080,11:13:25,11:13:25,2459,14,,,,4555.72,0
18688080,11:14:04,11:14:04,2460,15,,,,4893.26,0
18688080,11:15:04,11:15:04,9713,16,,,,5251.15,0
18688080,11:16:16,11:16:16,2462,17,,,,5703.46,0
18688080,11:18:00,11:18:00,4182,18,,,,6360.98,
18688080,11:18:33,11:18:33,4183,19,,,,6523.39,0
18688080,11:19:10,11:19:10,4184,20,,,,6704.92,0
18688080,11:19:53,11:19:53,4185,21,,,,6995.2,0
18688080,11:20:37,11:20:37,4186,22,,,,7262.14,0
18688080,11:21:13,11:21:13,2366,23,,,,7490.38,0
18688080,11:21:31,11:21:31,2367,24,,,,7645.08,0
18688080,11:21:57,11:21:57,2368,25,,,,7850.89,0
18688080,11:22:41,11:22:41,2369,26,,,,8112.47,0
18688080,11:23:23,11:23:23,2370,27,,,,8432.65,0
18688080,11:24:00,11:24:00,820,28,,,,8684.67,
18688080,11:24:40,11:24:40,821,29,,,,8911.18,0
18688080,11:25:36,11:25:36,822,30,,,,9187.6,0
18688080,11:26:17,11:26:17,823,31,,,,9451.12,0
18688080,11:27:08,11:27:08,824,32,,,,9751.79,0
18688080,11:28:08,11:28:08,8679,33,,,,10022.44,0
18688080,11:28:30,11:28:30,826,34,,,,10144.13,0
18688080,11:29:06,11:29:06,827,35,,,,10344.63,0
18688080,11:29:27,11:29:27,150,36,,,,10488.79,0
18688080,11:30:04,11:30:04,151,37,,,,10698.14,0
18688080,11:30:36,11:30:36,152,38,,,,10881.62,0
18688080,11:31:06,11:31:06,9640,39,,,,11099.82,0
18688080,11:31:55,11:31:55,153,40,,,,11279.06,0
18688080,11:32:17,11:32:17,154,41,,,,11435.41,0
18688080,11:34:00,11:34:00,9642,42,,1,,12035.73,
18688130,11:05:00,11:05:00,9491,1,,,1,0,
18688130,11:05:35,11:05:35,8418,2,,,,302.68,0
18688130,11:06:24,11:06:24,795,3,,,,746.94,0
18688130,11:07:20,11:07:20,10750,4,,,,1211.3,0
18688130,11:07:55,11:07:55,1074,5,,,,1570.7,0
18688130,11:08:14,11:08:14,1075,6,,,,1829.4,0
18688130,11:09:18,11:09:18,1076,7,,,,2629.14,0
18688130,11:09:58,11:09:58,2453,8,,,,3098.04,0
18688130,11:10:31,11:10:31,2454,9,,,,3312.55,0
18688130,11:11:23,11:11:23,2455,10,,,,3755.86,0
18688130,11:12:00,11:12:00,2456,11,,,,3987.95,
18688130,11:12:29,11:12:29,2457,12,,,,4157.51,0
18688130,11:13:05,11:13:05,2458,13,,,,4430.52,0
18688130,11:13:25,11:13:25,2459,14,,,,4555.72,0
18688130,11:14:04,11:14:04,2460,15,,,,4893.26,0
18688130,11:15:04,11:15:04,9713,16,,,,5251.15,0
18688130,11:16:16,11:16:16,2462,17,,,,5703.46,0
18688130,11:18:00,11:18:00,4182,18,,,,6360.98,
18688130,11:18:33,11:18:33,4183,19,,,,6523.39,0
18688130,11:19:10,11:19:10,4184,20,,,,6704.92,0
18688130,11:19:53,11:19:53,4185,21,,,,6995.2,0
18688130,11:20:37,11:20:37,4186,22,,,,7262.14,0
18688130,11:21:13,11:21:13,2366,23,,,,7490.38,0
18688130,11:21:31,11:21:31,2367,24,,,,7645.08,0
18688130,11:21:57,11:21:57,2368,25,,,,7850.89,0
18688130,11:22:41,11:22:41,2369,26,,,,8112.47,0
18688130,11:23:23,11:23:23,2370,27,,,,8432.65,0
18688130,11:24:00,11:24:00,820,28,,,,8684.67,
18688130,11:24:40,11:24:40,821,29,,,,8911.18,0
18688130,11:25:36,11:25:36,822,30,,,,9187.6,0
18688130,11:26:17,11:26:17,823,31,,,,9451.12,0
18688130,11:27:08,11:27:08,824,32,,,,9751.79,0
18688130,11:28:08,11:28:08,8679,33,,,,10022.44,0
18688130,11:28:30,11:28:30,826,34,,,,10144.13,0
18688130,11:29:06,11:29:06,827,35,,,,10344.63,0
18688130,11:29:27,11:29:27,150,36,,,,10488.79,0
18688130,11:30:04,11:30:04,151,37,,,,10698.14,0
18688130,11:30:36,11:30:36,152,38,,,,10881.62,0
18688130,11:31:06,11:31:06,9640,39,,,,11099.82,0
18688130,11:31:55,11:31:55,153,40,,,,11279.06,0
18688130,11:32:17,11:32:17,154,41,,,,11435.41,0
18688130,11:34:00,11:34:00,9642,42,,1,,12035.73,
18720070,22:15:00,22:15:00,9491,1,,,1,0,
18720070,22:15:30,22:15:30,8418,2,,,,302.68,0
18720070,22:16:12,22:16:12,795,3,,,,746.94,0
18720070,22:17:00,22:17:00,10750,4,,,,1211.3,0
18720070,22:17:30,22:17:30,1074,5,,,,1570.7,0
18720070,22:17:46,22:17:46,1075,6,,,,1829.4,0
18720070,22:18:41,22:18:41,1076,7,,,,2629.14,0
18720070,22:19:16,22:19:16,2453,8,,,,3098.04,0
18720070,22:19:43,22:19:43,2454,9,,,,3312.55,0
18720070,22:20:28,22:20:28,2455,10,,,,3755.86,0
18720070,22:21:00,22:21:00,2456,11,,,,3987.95,
18720070,22:21:24,22:21:24,2457,12,,,,4157.51,0
18720070,22:21:54,22:21:54,2458,13,,,,4430.52,0
18720070,22:22:10,22:22:10,2459,14,,,,4555.72,0
18720070,22:22:43,22:22:43,2460,15,,,,4893.26,0
18720070,22:23:34,22:23:34,9713,16,,,,5251.15,0
18720070,22:24:34,22:24:34,2462,17,,,,5703.46,0
18720070,22:26:00,22:26:00,4182,18,,,,6360.98,
18720070,22:26:33,22:26:33,4183,19,,,,6523.39,0
18720070,22:27:10,22:27:10,4184,20,,,,6704.92,0
18720070,22:27:53,22:27:53,4185,21,,,,6995.2,0
18720070,22:28:37,22:28:37,4186,22,,,,7262.14,0
18720070,22:29:13,22:29:13,2366,23,,,,7490.38,0
18720070,22:29:31,22:29:31,2367,24,,,,7645.08,0
18720070,22:29:57,22:29:57,2368,25,,,,7850.89,0
18720070,22:30:41,22:30:41,2369,26,,,,8112.47,0
18720070,22:31:23,22:31:23,2370,27,,,,8432.65,0
18720070,22:32:00,22:32:00,820,28,,,,8684.67,
18720070,22:32:36,22:32:36,821,29,,,,8911.18,0
18720070,22:33:26,22:33:26,822,30,,,,9187.6,0
18720070,22:34:03,22:34:03,823,31,,,,9451.12,0
18720070,22:34:49,22:34:49,824,32,,,,9751.79,0
18720070,22:35:43,22:35:43,8679,33,,,,10022.44,0
18720070,22:36:03,22:36:03,826,34,,,,10144.13,0
18720070,22:36:35,22:36:35,827,35,,,,10344.63,0
18720070,22:36:55,22:36:55,150,36,,,,10488.79,0
18720070,22:37:27,22:37:27,151,37,,,,10698.14,0
18720070,22:37:56,22:37:56,152,38,,,,10881.62,0
18720070,22:38:23,22:38:23,9640,39,,,,11099.82,0
18720070,22:39:08,22:39:08,153,40,,,,11279.06,0
18720070,22:39:27,22:39:27,154,41,,,,11435.41,0
18720070,22:41:00,22:41:00,9642,42,,1,,12035.73,
18720120,22:15:00,22:15:00,9491,1,,,1,0,
18720120,22:15:30,22:15:30,8418,2,,,,302.68,0
18720120,22:16:12,22:16:12,795,3,,,,746.94,0
18720120,22:17:00,22:17:00,10750,4,,,,1211.3,0
18720120,22:17:30,22:17:30,1074,5,,,,1570.7,0
18720120,22:17:46,22:17:46,1075,6,,,,1829.4,0
18720120,22:18:41,22:18:41,1076,7,,,,2629.14,0
18720120,22:19:16,22:19:16,2453,8,,,,3098.04,0
18720120,22:19:43,22:19:43,2454,9,,,,3312.55,0
18720120,22:20:28,22:20:28,2455,10,,,,3755.86,0
18720120,22:21:00,22:21:00,2456,11,,,,3987.95,
18720120,22:21:24,22:21:24,2457,12,,,,4157.51,0
18720120,22:21:54,22:21:54,2458,13,,,,4430.52,0
18720120,22:22:10,22:22:10,2459,14,,,,4555.72,0
18720120,22:22:43,22:22:43,2460,15,,,,4893.26,0
18720120,22:23:34,22:23:34,9713,16,,,,5251.15,0
18720120,22:24:34,22:24:34,2462,17,,,,5703.46,0
18720120,22:26:00,22:26:00,4182,18,,,,6360.98,
18720120,22:26:33,22:26:33,4183,19,,,,6523.39,0
18720120,22:27:10,22:27:10,4184,20,,,,6704.92,0
18720120,22:27:53,22:27:53,4185,21,,,,6995.2,0
18720120,22:28:37,22:28:37,4186,22,,,,7262.14,0
18720120,22:29:13,22:29:13,2366,23,,,,7490.38,0
18720120,22:29:31,22:29:31,2367,24,,,,7645.08,0
18720120,22:29:57,22:29:57,2368,25,,,,7850.89,0
18720120,22:30:41,22:30:41,2369,26,,,,8112.47,0
18720120,22:31:23,22:31:23,2370,27,,,,8432.65,0
18720120,22:32:00,22:32:00,820,28,,,,8684.67,
18720120,22:32:36,22:32:36,821,29,,,,8911.18,0
18720120,22:33:26,22:33:26,822,30,,,,9187.6,0
18720120,22:34:03,22:34:03,823,31,,,,9451.12,0
18720120,22:34:49,22:34:49,824,32,,,,9751.79,0
18720120,22:35:43,22:35:43,8679,33,,,,10022.44,0
18720120,22:36:03,22:36:03,826,34,,,,10144.13,0
18720120,22:36:35,22:36:35,827,35,,,,10344.63,0
18720120,22:36:55,22:36:55,150,36,,,,10488.79,0
18720120,22:37:27,22:37:27,151,37,,,,10698.14,0
18720120,22:37:56,22:37:56,152,38,,,,10881.62,0
18720120,22:38:23,22:38:23,9640,39,,,,11099.82,0
18720120,22:39:08,22:39:08,153,40,,,,11279.06,0
18720120,22:39:27,22:39:27,154,41,,,,11435.41,0
18720120,22:41:00,22:41:00,9642,42,,1,,12035.73,
18754020,15:34:00,15:34:00,9491,1,,,1,0,
18754020,15:34:55,15:34:55,8418,2,,,,302.68,0
18754020,15:36:12,15:36:12,795,3,,,,746.94,0
18754020,15:37:40,15:37:40,10750,4,,,,1211.3,0
18754020,15:38:35,15:38:35,1074,5,,,,1570.7,0
18754020,15:39:05,15:39:05,1075,6,,,,1829.4,0
18754020,15:40:46,15:40:46,1076,7,,,,2629.14,0
18754020,15:41:49,15:41:49,2453,8,,,,3098.04,0
18754020,15:42:40,15:42:40,2454,9,,,,3312.55,0
18754020,15:44:02,15:44:02,2455,10,,,,3755.86,0
18754020,15:45:00,15:45:00,2456,11,,,,3987.95,
18754020,15:45:44,15:45:44,2457,12,,,,4157.51,0
18754020,15:46:38,15:46:38,2458,13,,,,4430.52,0
18754020,15:47:07,15:47:07,2459,14,,,,4555.72,0
18754020,15:48:06,15:48:06,2460,15,,,,4893.26,0
18754020,15:49:37,15:49:37,9713,16,,,,5251.15,0
18754020,15:51:25,15:51:25,2462,17,,,,5703.46,0
18754020,15:54:00,15:54:00,4182,18,,,,6360.98,
18754020,15:54:44,15:54:44,4183,19,,,,6523.39,0
18754020,15:55:33,15:55:33,4184,20,,,,6704.92,0
18754020,15:56:31,15:56:31,4185,21,,,,6995.2,0
18754020,15:57:30,15:57:30,4186,22,,,,7262.14,0
18754020,15:58:17,15:58:17,2366,23,,,,7490.38,0
18754020,15:58:41,15:58:41,2367,24,,,,7645.08,0
18754020,15:59:16,15:59:16,2368,25,,,,7850.89,0
18754020,16:00:15,16:00:15,2369,26,,,,8112.47,0
18754020,16:01:10,16:01:10,2370,27,,,,8432.65,0
18754020,16:02:00,16:02:00,820,28,,,,8684.67,
18754020,16:02:36,16:02:36,821,29,,,,8911.18,0
18754020,16:03:26,16:03:26,822,30,,,,9187.6,0
18754020,16:04:03,16:04:03,823,31,,,,9451.12,0
18754020,16:04:49,16:04:49,824,32,,,,9751.79,0
18754020,16:05:43,16:05:43,8679,33,,,,10022.44,0
18754020,16:06:03,16:06:03,826,34,,,,10144.13,0
18754020,16:06:35,16:06:35,827,35,,,,10344.63,0
18754020,16:06:55,16:06:55,150,36,,,,10488.79,0
18754020,16:07:27,16:07:27,151,37,,,,10698.14,0
18754020,16:07:56,16:07:56,152,38,,,,10881.62,0
18754020,16:08:23,16:08:23,9640,39,,,,11099.82,0
18754020,16:09:08,16:09:08,153,40,,,,11279.06,0
18754020,16:09:27,16:09:27,154,41,,,,11435.41,0
18754020,16:11:00,16:11:00,9642,42,,1,,12035.73,
18754030,15:34:00,15:34:00,9491,1,,,1,0,
18754030,15:34:55,15:34:55,8418,2,,,,302.68,0
18754030,15:36:12,15:36:12,795,3,,,,746.94,0
18754030,15:37:40,15:37:40,10750,4,,,,1211.3,0
18754030,15:38:35,15:38:35,1074,5,,,,1570.7,0
18754030,15:39:05,15:39:05,1075,6,,,,1829.4,0
18754030,15:40:46,15:40:46,1076,7,,,,2629.14,0
18754030,15:41:49,15:41:49,2453,8,,,,3098.04,0
18754030,15:42:40,15:42:40,2454,9,,,,3312.55,0
18754030,15:44:02,15:44:02,2455,10,,,,3755.86,0
18754030,15:45:00,15:45:00,2456,11,,,,3987.95,
18754030,15:45:44,15:45:44,2457,12,,,,4157.51,0
18754030,15:46:38,15:46:38,2458,13,,,,4430.52,0
18754030,15:47:07,15:47:07,2459,14,,,,4555.72,0
18754030,15:48:06,15:48:06,2460,15,,,,4893.26,0
18754030,15:49:37,15:49:37,9713,16,,,,5251.15,0
18754030,15:51:25,15:51:25,2462,17,,,,5703.46,0
18754030,15:54:00,15:54:00,4182,18,,,,6360.98,
18754030,15:54:44,15:54:44,4183,19,,,,6523.39,0
18754030,15:55:33,15:55:33,4184,20,,,,6704.92,0
18754030,15:56:31,15:56:31,4185,21,,,,6995.2,0
18754030,15:57:30,15:57:30,4186,22,,,,7262.14,0
18754030,15:58:17,15:58:17,2366,23,,,,7490.38,0
18754030,15:58:41,15:58:41,2367,24,,,,7645.08,0
18754030,15:59:16,15:59:16,2368,25,,,,7850.89,0
18754030,16:00:15,16:00:15,2369,26,,,,8112.47,0
18754030,16:01:10,16:01:10,2370,27,,,,8432.65,0
18754030,16:02:00,16:02:00,820,28,,,,8684.67,
18754030,16:02:36,16:02:36,821,29,,,,8911.18,0
18754030,16:03:26,16:03:26,822,30,,,,9187.6,0
18754030,16:04:03,16:04:03,823,31,,,,9451.12,0
18754030,16:04:49,16:04:49,824,32,,,,9751.79,0
18754030,16:05:43,16:05:43,8679,33,,,,10022.44,0
18754030,16:06:03,16:06:03,826,34,,,,10144.13,0
18754030,16:06:35,16:06:35,827,35,,,,10344.63,0
18754030,16:06:55,16:06:55,150,36,,,,10488.79,0
18754030,16:07:27,16:07:27,151,37,,,,10698.14,0
18754030,16:07:56,16:07:56,152,38,,,,10881.62,0
18754030,16:08:23,16:08:23,9640,39,,,,11099.82,0
18754030,16:09:08,16:09:08,153,40,,,,11279.06,0
18754030,16:09:27,16:09:27,154,41,,,,11435.41,0
18754030,16:11:00,16:11:00,9642,42,,1,,12035.73,
18754040,15:34:00,15:34:00,9491,1,,,1,0,
18754040,15:34:55,15:34:55,8418,2,,,,302.68,0
18754040,15:36:12,15:36:12,795,3,,,,746.94,0
18754040,15:37:40,15:37:40,10750,4,,,,1211.3,0
18754040,15:38:35,15:38:35,1074,5,,,,1570.7,0
18754040,15:39:05,15:39:05,1075,6,,,,1829.4,0
18754040,15:40:46,15:40:46,1076,7,,,,2629.14,0
18754040,15:41:49,15:41:49,2453,8,,,,3098.04,0
18754040,15:42:40,15:42:40,2454,9,,,,3312.55,0
18754040,15:44:02,15:44:02,2455,10,,,,3755.86,0
18754040,15:45:00,15:45:00,2456,11,,,,3987.95,
18754040,15:45:44,15:45:44,2457,12,,,,4157.51,0
18754040,15:46:38,15:46:38,2458,13,,,,4430.52,0
18754040,15:47:07,15:47:07,2459,14,,,,4555.72,0
18754040,15:48:06,15:48:06,2460,15,,,,4893.26,0
18754040,15:49:37,15:49:37,9713,16,,,,5251.15,0
18754040,15:51:25,15:51:25,2462,17,,,,5703.46,0
18754040,15:54:00,15:54:00,4182,18,,,,6360.98,
18754040,15:54:44,15:54:44,4183,19,,,,6523.39,0
18754040,15:55:33,15:55:33,4184,20,,,,6704.92,0
18754040,15:56:31,15:56:31,4185,21,,,,6995.2,0
18754040,15:57:30,15:57:30,4186,22,,,,7262.14,0
18754040,15:58:17,15:58:17,2366,23,,,,7490.38,0
18754040,15:58:41,15:58:41,2367,24,,,,7645.08,0
18754040,15:59:16,15:59:16,2368,25,,,,7850.89,0
18754040,16:00:15,16:00:15,2369,26,,,,8112.47,0
18754040,16:01:10,16:01:10,2370,27,,,,8432.65,0
18754040,16:02:00,16:02:00,820,28,,,,8684.67,
18754040,16:02:36,16:02:36,821,29,,,,8911.18,0
18754040,16:03:26,16:03:26,822,30,,,,9187.6,0
18754040,16:04:03,16:04:03,823,31,,,,9451.12,0
18754040,16:04:49,16:04:49,824,32,,,,9751.79,0
18754040,16:05:43,16:05:43,8679,33,,,,10022.44,0
18754040,16:06:03,16:06:03,826,34,,,,10144.13,0
18754040,16:06:35,16:06:35,827,35,,,,10344.63,0
18754040,16:06:55,16:06:55,150,36,,,,10488.79,0
18754040,16:07:27,16:07:27,151,37,,,,10698.14,0
18754040,16:07:56,16:07:56,152,38,,,,10881.62,0
18754040,16:08:23,16:08:23,9640,39,,,,11099.82,0
18754040,16:09:08,16:09:08,153,40,,,,11279.06,0
18754040,16:09:27,16:09:27,154,41,,,,11435.41,0
18754040,16:11:00,16:11:00,9642,42,,1,,12035.73,
18754050,15:34:00,15:34:00,9491,1,,,1,0,
18754050,15:34:55,15:34:55,8418,2,,,,302.68,0
18754050,15:36:12,15:36:12,795,3,,,,746.94,0
18754050,15:37:40,15:37:40,10750,4,,,,1211.3,0
18754050,15:38:35,15:38:35,1074,5,,,,1570.7,0
18754050,15:39:05,15:39:05,1075,6,,,,1829.4,0
18754050,15:40:46,15:40:46,1076,7,,,,2629.14,0
18754050,15:41:49,15:41:49,2453,8,,,,3098.04,0
18754050,15:42:40,15:42:40,2454,9,,,,3312.55,0
18754050,15:44:02,15:44:02,2455,10,,,,3755.86,0
18754050,15:45:00,15:45:00,2456,11,,,,3987.95,
18754050,15:45:44,15:45:44,2457,12,,,,4157.51,0
18754050,15:46:38,15:46:38,2458,13,,,,4430.52,0
18754050,15:47:07,15:47:07,2459,14,,,,4555.72,0
18754050,15:48:06,15:48:06,2460,15,,,,4893.26,0
18754050,15:49:37,15:49:37,9713,16,,,,5251.15,0
18754050,15:51:25,15:51:25,2462,17,,,,5703.46,0
18754050,15:54:00,15:54:00,4182,18,,,,6360.98,
18754050,15:54:44,15:54:44,4183,19,,,,6523.39,0
18754050,15:55:33,15:55:33,4184,20,,,,6704.92,0
18754050,15:56:31,15:56:31,4185,21,,,,6995.2,0
18754050,15:57:30,15:57:30,4186,22,,,,7262.14,0
18754050,15:58:17,15:58:17,2366,23,,,,7490.38,0
18754050,15:58:41,15:58:41,2367,24,,,,7645.08,0
18754050,15:59:16,15:59:16,2368,25,,,,7850.89,0
18754050,16:00:15,16:00:15,2369,26,,,,8112.47,0
18754050,16:01:10,16:01:10,2370,27,,,,8432.65,0
18754050,16:02:00,16:02:00,820,28,,,,8684.67,
18754050,16:02:36,16:02:36,821,29,,,,8911.18,0
18754050,16:03:26,16:03:26,822,30,,,,9187.6,0
18754050,16:04:03,16:04:03,823,31,,,,9451.12,0
18754050,16:04:49,16:04:49,824,32,,,,9751.79,0
18754050,16:05:43,16:05:43,8679,33,,,,10022.44,0
18754050,16:06:03,16:06:03,826,34,,,,10144.13,0
18754050,16:06:35,16:06:35,827,35,,,,10344.63,0
18754050,16:06:55,16:06:55,150,36,,,,10488.79,0
18754050,16:07:27,16:07:27,151,37,,,,10698.14,0
18754050,16:07:56,16:07:56,152,38,,,,10881.62,0
18754050,16:08:23,16:08:23,9640,39,,,,11099.82,0
18754050,16:09:08,16:09:08,153,40,,,,11279.06,0
18754050,16:09:27,16:09:27,154,41,,,,11435.41,0
18754050,16:11:00,16:11:00,9642,42,,1,,12035.73,
18754060,15:34:00,15:34:00,9491,1,,,1,0,
18754060,15:34:55,15:34:55,8418,2,,,,302.68,0
18754060,15:36:12,15:36:12,795,3,,,,746.94,0
18754060,15:37:40,15:37:40,10750,4,,,,1211.3,0
18754060,15:38:35,15:38:35,1074,5,,,,1570.7,0
18754060,15:39:05,15:39:05,1075,6,,,,1829.4,0
18754060,15:40:46,15:40:46,1076,7,,,,2629.14,0
18754060,15:41:49,15:41:49,2453,8,,,,3098.04,0
18754060,15:42:40,15:42:40,2454,9,,,,3312.55,0
18754060,15:44:02,15:44:02,2455,10,,,,3755.86,0
18754060,15:45:00,15:45:00,2456,11,,,,3987.95,
18754060,15:45:44,15:45:44,2457,12,,,,4157.51,0
18754060,15:46:38,15:46:38,2458,13,,,,4430.52,0
18754060,15:47:07,15:47:07,2459,14,,,,4555.72,0
18754060,15:48:06,15:48:06,2460,15,,,,4893.26,0
18754060,15:49:37,15:49:37,9713,16,,,,5251.15,0
18754060,15:51:25,15:51:25,2462,17,,,,5703.46,0
18754060,15:54:00,15:54:00,4182,18,,,,6360.98,
18754060,15:54:44,15:54:44,4183,19,,,,6523.39,0
18754060,15:55:33,15:55:33,4184,20,,,,6704.92,0
18754060,15:56:31,15:56:31,4185,21,,,,6995.2,0
18754060,15:57:30,15:57:30,4186,22,,,,7262.14,0
18754060,15:58:17,15:58:17,2366,23,,,,7490.38,0
18754060,15:58:41,15:58:41,2367,24,,,,7645.08,0
18754060,15:59:16,15:59:16,2368,25,,,,7850.89,0
18754060,16:00:15,16:00:15,2369,26,,,,8112.47,0
18754060,16:01:10,16:01:10,2370,27,,,,8432.65,0
18754060,16:02:00,16:02:00,820,28,,,,8684.67,
18754060,16:02:36,16:02:36,821,29,,,,8911.18,0
18754060,16:03:26,16:03:26,822,30,,,,9187.6,0
18754060,16:04:03,16:04:03,823,31,,,,9451.12,0
18754060,16:04:49,16:04:49,824,32,,,,9751.79,0
18754060,16:05:43,16:05:43,8679,33,,,,10022.44,0
18754060,16:06:03,16:06:03,826,34,,,,10144.13,0
18754060,16:06:35,16:06:35,827,35,,,,10344.63,0
18754060,16:06:55,16:06:55,150,36,,,,10488.79,0
18754060,16:07:27,16:07:27,151,37,,,,10698.14,0
18754060,16:07:56,16:07:56,152,38,,,,10881.62,0
18754060,16:08:23,16:08:23,9640,39,,,,11099.82,0
18754060,16:09:08,16:09:08,153,40,,,,11279.06,0
18754060,16:09:27,16:09:27,154,41,,,,11435.41,0
18754060,16:11:00,16:11:00,9642,42,,1,,12035.73,
18754090,15:34:00,15:34:00,9491,1,,,1,0,
18754090,15:34:55,15:34:55,8418,2,,,,302.68,0
18754090,15:36:12,15:36:12,795,3,,,,746.94,0
18754090,15:37:40,15:37:40,10750,4,,,,1211.3,0
18754090,15:38:35,15:38:35,1074,5,,,,1570.7,0
18754090,15:39:05,15:39:05,1075,6,,,,1829.4,0
18754090,15:40:46,15:40:46,1076,7,,,,2629.14,0
18754090,15:41:49,15:41:49,2453,8,,,,3098.04,0
18754090,15:42:40,15:42:40,2454,9,,,,3312.55,0
18754090,15:44:02,15:44:02,2455,10,,,,3755.86,0
18754090,15:45:00,15:45:00,2456,11,,,,3987.95,
18754090,15:45:44,15:45:44,2457,12,,,,4157.51,0
18754090,15:46:38,15:46:38,2458,13,,,,4430.52,0
18754090,15:47:07,15:47:07,2459,14,,,,4555.72,0
18754090,15:48:06,15:48:06,2460,15,,,,4893.26,0
18754090,15:49:37,15:49:37,9713,16,,,,5251.15,0
18754090,15:51:25,15:51:25,2462,17,,,,5703.46,0
18754090,15:54:00,15:54:00,4182,18,,,,6360.98,
18754090,15:54:44,15:54:44,4183,19,,,,6523.39,0
18754090,15:55:33,15:55:33,4184,20,,,,6704.92,0
18754090,15:56:31,15:56:31,4185,21,,,,6995.2,0
18754090,15:57:30,15:57:30,4186,22,,,,7262.14,0
18754090,15:58:17,15:58:17,2366,23,,,,7490.38,0
18754090,15:58:41,15:58:41,2367,24,,,,7645.08,0
18754090,15:59:16,15:59:16,2368,25,,,,7850.89,0
18754090,16:00:15,16:00:15,2369,26,,,,8112.47,0
18754090,16:01:10,16:01:10,2370,27,,,,8432.65,0
18754090,16:02:00,16:02:00,820,28,,,,8684.67,
18754090,16:02:36,16:02:36,821,29,,,,8911.18,0
18754090,16:03:26,16:03:26,822,30,,,,9187.6,0
18754090,16:04:03,16:04:03,823,31,,,,9451.12,0
18754090,16:04:49,16:04:49,824,32,,,,9751.79,0
18754090,16:05:43,16:05:43,8679,33,,,,10022.44,0
18754090,16:06:03,16:06:03,826,34,,,,10144.13,0
18754090,16:06:35,16:06:35,827,35,,,,10344.63,0
18754090,16:06:55,16:06:55,150,36,,,,10488.79,0
18754090,16:07:27,16:07:27,151,37,,,,10698.14,0
18754090,16:07:56,16:07:56,152,38,,,,10881.62,0
18754090,16:08:23,16:08:23,9640,39,,,,11099.82,0
18754090,16:09:08,16:09:08,153,40,,,,11279.06,0
18754090,16:09:27,16:09:27,154,41,,,,11435.41,0
18754090,16:11:00,16:11:00,9642,42,,1,,12035.73,
18754100,15:34:00,15:34:00,9491,1,,,1,0,
18754100,15:34:55,15:34:55,8418,2,,,,302.68,0
18754100,15:36:12,15:36:12,795,3,,,,746.94,0
18754100,15:37:40,15:37:40,10750,4,,,,1211.3,0
18754100,15:38:35,15:38:35,1074,5,,,,1570.7,0
18754100,15:39:05,15:39:05,1075,6,,,,1829.4,0
18754100,15:40:46,15:40:46,1076,7,,,,2629.14,0
18754100,15:41:49,15:41:49,2453,8,,,,3098.04,0
18754100,15:42:40,15:42:40,2454,9,,,,3312.55,0
18754100,15:44:02,15:44:02,2455,10,,,,3755.86,0
18754100,15:45:00,15:45:00,2456,11,,,,3987.95,
18754100,15:45:44,15:45:44,2457,12,,,,4157.51,0
18754100,15:46:38,15:46:38,2458,13,,,,4430.52,0
18754100,15:47:07,15:47:07,2459,14,,,,4555.72,0
18754100,15:48:06,15:48:06,2460,15,,,,4893.26,0
18754100,15:49:37,15:49:37,9713,16,,,,5251.15,0
18754100,15:51:25,15:51:25,2462,17,,,,5703.46,0
18754100,15:54:00,15:54:00,4182,18,,,,6360.98,
18754100,15:54:44,15:54:44,4183,19,,,,6523.39,0
18754100,15:55:33,15:55:33,4184,20,,,,6704.92,0
18754100,15:56:31,15:56:31,4185,21,,,,6995.2,0
18754100,15:57:30,15:57:30,4186,22,,,,7262.14,0
18754100,15:58:17,15:58:17,2366,23,,,,7490.38,0
18754100,15:58:41,15:58:41,2367,24,,,,7645.08,0
18754100,15:59:16,15:59:16,2368,25,,,,7850.89,0
18754100,16:00:15,16:00:15,2369,26,,,,8112.47,0
18754100,16:01:10,16:01:10,2370,27,,,,8432.65,0
18754100,16:02:00,16:02:00,820,28,,,,8684.67,
18754100,16:02:36,16:02:36,821,29,,,,8911.18,0
18754100,16:03:26,16:03:26,822,30,,,,9187.6,0
18754100,16:04:03,16:04:03,823,31,,,,9451.12,0
18754100,16:04:49,16:04:49,824,32,,,,9751.79,0
18754100,16:05:43,16:05:43,8679,33,,,,10022.44,0
18754100,16:06:03,16:06:03,826,34,,,,10144.13,0
18754100,16:06:35,16:06:35,827,35,,,,10344.63,0
18754100,16:06:55,16:06:55,150,36,,,,10488.79,0
18754100,16:07:27,16:07:27,151,37,,,,10698.14,0
18754100,16:07:56,16:07:56,152,38,,,,10881.62,0
18754100,16:08:23,16:08:23,9640,39,,,,11099.82,0
18754100,16:09:08,16:09:08,153,40,,,,11279.06,0
18754100,16:09:27,16:09:27,154,41,,,,11435.41,0
18754100,16:11:00,16:11:00,9642,42,,1,,12035.73,
18754110,15:34:00,15:34:00,9491,1,,,1,0,
18754110,15:34:55,15:34:55,8418,2,,,,302.68,0
18754110,15:36:12,15:36:12,795,3,,,,746.94,0
18754110,15:37:40,15:37:40,10750,4,,,,1211.3,0
18754110,15:38:35,15:38:35,1074,5,,,,1570.7,0
18754110,15:39:05,15:39:05,1075,6,,,,1829.4,0
18754110,15:40:46,15:40:46,1076,7,,,,2629.14,0
18754110,15:41:49,15:41:49,2453,8,,,,3098.04,0
18754110,15:42:40,15:42:40,2454,9,,,,3312.55,0
18754110,15:44:02,15:44:02,2455,10,,,,3755.86,0
18754110,15:45:00,15:45:00,2456,11,,,,3987.95,
18754110,15:45:44,15:45:44,2457,12,,,,4157.51,0
18754110,15:46:38,15:46:38,2458,13,,,,4430.52,0
18754110,15:47:07,15:47:07,2459,14,,,,4555.72,0
18754110,15:48:06,15:48:06,2460,15,,,,4893.26,0
18754110,15:49:37,15:49:37,9713,16,,,,5251.15,0
18754110,15:51:25,15:51:25,2462,17,,,,5703.46,0
18754110,15:54:00,15:54:00,4182,18,,,,6360.98,
18754110,15:54:44,15:54:44,4183,19,,,,6523.39,0
18754110,15:55:33,15:55:33,4184,20,,,,6704.92,0
18754110,15:56:31,15:56:31,4185,21,,,,6995.2,0
18754110,15:57:30,15:57:30,4186,22,,,,7262.14,0
18754110,15:58:17,15:58:17,2366,23,,,,7490.38,0
18754110,15:58:41,15:58:41,2367,24,,,,7645.08,0
18754110,15:59:16,15:59:16,2368,25,,,,7850.89,0
18754110,16:00:15,16:00:15,2369,26,,,,8112.47,0
18754110,16:01:10,16:01:10,2370,27,,,,8432.65,0
18754110,16:02:00,16:02:00,820,28,,,,8684.67,
18754110,16:02:36,16:02:36,821,29,,,,8911.18,0
18754110,16:03:26,16:03:26,822,30,,,,9187.6,0
18754110,16:04:03,16:04:03,823,31,,,,9451.12,0
18754110,16:04:49,16:04:49,824,32,,,,9751.79,0
18754110,16:05:43,16:05:43,8679,33,,,,10022.44,0
18754110,16:06:03,16:06:03,826,34,,,,10144.13,0
18754110,16:06:35,16:06:35,827,35,,,,10344.63,0
18754110,16:06:55,16:06:55,150,36,,,,10488.79,0
18754110,16:07:27,16:07:27,151,37,,,,10698.14,0
18754110,16:07:56,16:07:56,152,38,,,,10881.62,0
18754110,16:08:23,16:08:23,9640,39,,,,11099.82,0
18754110,16:09:08,16:09:08,153,40,,,,11279.06,0
18754110,16:09:27,16:09:27,154,41,,,,11435.41,0
18754110,16:11:00,16:11:00,9642,42,,1,,12035.73,
18916010,18:05:00,18:05:00,9491,1,,,1,0,
18916010,18:05:35,18:05:35,8418,2,,,,302.68,0
18916010,18:06:24,18:06:24,795,3,,,,746.94,0
18916010,18:07:20,18:07:20,10750,4,,,,1211.3,0
18916010,18:07:55,18:07:55,1074,5,,,,1570.7,0
18916010,18:08:14,18:08:14,1075,6,,,,1829.4,0
18916010,18:09:18,18:09:18,1076,7,,,,2629.14,0
18916010,18:09:58,18:09:58,2453,8,,,,3098.04,0
18916010,18:10:31,18:10:31,2454,9,,,,3312.55,0
18916010,18:11:23,18:11:23,2455,10,,,,3755.86,0
18916010,18:12:00,18:12:00,2456,11,,,,3987.95,
18916010,18:12:29,18:12:29,2457,12,,,,4157.51,0
18916010,18:13:05,18:13:05,2458,13,,,,4430.52,0
18916010,18:13:25,18:13:25,2459,14,,,,4555.72,0
18916010,18:14:04,18:14:04,2460,15,,,,4893.26,0
18916010,18:15:04,18:15:04,9713,16,,,,5251.15,0
18916010,18:16:16,18:16:16,2462,17,,,,5703.46,0
18916010,18:18:00,18:18:00,4182,18,,,,6360.98,
18916010,18:18:33,18:18:33,4183,19,,,,6523.39,0
18916010,18:19:10,18:19:10,4184,20,,,,6704.92,0
18916010,18:19:53,18:19:53,4185,21,,,,6995.2,0
18916010,18:20:37,18:20:37,4186,22,,,,7262.14,0
18916010,18:21:13,18:21:13,2366,23,,,,7490.38,0
18916010,18:21:31,18:21:31,2367,24,,,,7645.08,0
18916010,18:21:57,18:21:57,2368,25,,,,7850.89,0
18916010,18:22:41,18:22:41,2369,26,,,,8112.47,0
18916010,18:23:23,18:23:23,2370,27,,,,8432.65,0
18916010,18:24:00,18:24:00,820,28,,,,8684.67,
18916010,18:24:40,18:24:40,821,29,,,,8911.18,0
18916010,18:25:36,18:25:36,822,30,,,,9187.6,0
18916010,18:26:17,18:26:17,823,31,,,,9451.12,0
18916010,18:27:08,18:27:08,824,32,,,,9751.79,0
18916010,18:28:08,18:28:08,8679,33,,,,10022.44,0
18916010,18:28:30,18:28:30,826,34,,,,10144.13,0
18916010,18:29:06,18:29:06,827,35,,,,10344.63,0
18916010,18:29:27,18:29:27,150,36,,,,10488.79,0
18916010,18:30:04,18:30:04,151,37,,,,10698.14,0
18916010,18:30:36,18:30:36,152,38,,,,10881.62,0
18916010,18:31:06,18:31:06,9640,39,,,,11099.82,0
18916010,18:31:55,18:31:55,153,40,,,,11279.06,0
18916010,18:32:17,18:32:17,154,41,,,,11435.41,0
18916010,18:34:00,18:34:00,9642,42,,1,,12035.73,
18916080,18:05:00,18:05:00,9491,1,,,1,0,
18916080,18:05:35,18:05:35,8418,2,,,,302.68,0
18916080,18:06:24,18:06:24,795,3,,,,746.94,0
18916080,18:07:20,18:07:20,10750,4,,,,1211.3,0
18916080,18:07:55,18:07:55,1074,5,,,,1570.7,0
18916080,18:08:14,18:08:14,1075,6,,,,1829.4,0
18916080,18:09:18,18:09:18,1076,7,,,,2629.14,0
18916080,18:09:58,18:09:58,2453,8,,,,3098.04,0
18916080,18:10:31,18:10:31,2454,9,,,,3312.55,0
18916080,18:11:23,18:11:23,2455,10,,,,3755.86,0
18916080,18:12:00,18:12:00,2456,11,,,,3987.95,
18916080,18:12:29,18:12:29,2457,12,,,,4157.51,0
18916080,18:13:05,18:13:05,2458,13,,,,4430.52,0
18916080,18:13:25,18:13:25,2459,14,,,,4555.72,0
18916080,18:14:04,18:14:04,2460,15,,,,4893.26,0
18916080,18:15:04,18:15:04,9713,16,,,,5251.15,0
18916080,18:16:16,18:16:16,2462,17,,,,5703.46,0
18916080,18:18:00,18:18:00,4182,18,,,,6360.98,
18916080,18:18:33,18:18:33,4183,19,,,,6523.39,0
18916080,18:19:10,18:19:10,4184,20,,,,6704.92,0
18916080,18:19:53,18:19:53,4185,21,,,,6995.2,0
18916080,18:20:37,18:20:37,4186,22,,,,7262.14,0
18916080,18:21:13,18:21:13,2366,23,,,,7490.38,0
18916080,18:21:31,18:21:31,2367,24,,,,7645.08,0
18916080,18:21:57,18:21:57,2368,25,,,,7850.89,0
18916080,18:22:41,18:22:41,2369,26,,,,8112.47,0
18916080,18:23:23,18:23:23,2370,27,,,,8432.65,0
18916080,18:24:00,18:24:00,820,28,,,,8684.67,
18916080,18:24:40,18:24:40,821,29,,,,8911.18,0
18916080,18:25:36,18:25:36,822,30,,,,9187.6,0
18916080,18:26:17,18:26:17,823,31,,,,9451.12,0
18916080,18:27:08,18:27:08,824,32,,,,9751.79,0
18916080,18:28:08,18:28:08,8679,33,,,,10022.44,0
18916080,18:28:30,18:28:30,826,34,,,,10144.13,0
18916080,18:29:06,18:29:06,827,35,,,,10344.63,0
18916080,18:29:27,18:29:27,150,36,,,,10488.79,0
18916080,18:30:04,18:30:04,151,37,,,,10698.14,0
18916080,18:30:36,18:30:36,152,38,,,,10881.62,0
18916080,18:31:06,18:31:06,9640,39,,,,11099.82,0
18916080,18:31:55,18:31:55,153,40,,,,11279.06,0
18916080,18:32:17,18:32:17,154,41,,,,11435.41,0
18916080,18:34:00,18:34:00,9642,42,,1,,12035.73,
18916130,18:05:00,18:05:00,9491,1,,,1,0,
18916130,18:05:35,18:05:35,8418,2,,,,302.68,0
18916130,18:06:24,18:06:24,795,3,,,,746.94,0
18916130,18:07:20,18:07:20,10750,4,,,,1211.3,0
18916130,18:07:55,18:07:55,1074,5,,,,1570.7,0
18916130,18:08:14,18:08:14,1075,6,,,,1829.4,0
18916130,18:09:18,18:09:18,1076,7,,,,2629.14,0
18916130,18:09:58,18:09:58,2453,8,,,,3098.04,0
18916130,18:10:31,18:10:31,2454,9,,,,3312.55,0
18916130,18:11:23,18:11:23,2455,10,,,,3755.86,0
18916130,18:12:00,18:12:00,2456,11,,,,3987.95,
18916130,18:12:29,18:12:29,2457,12,,,,4157.51,0
18916130,18:13:05,18:13:05,2458,13,,,,4430.52,0
18916130,18:13:25,18:13:25,2459,14,,,,4555.72,0
18916130,18:14:04,18:14:04,2460,15,,,,4893.26,0
18916130,18:15:04,18:15:04,9713,16,,,,5251.15,0
18916130,18:16:16,18:16:16,2462,17,,,,5703.46,0
18916130,18:18:00,18:18:00,4182,18,,,,6360.98,
18916130,18:18:33,18:18:33,4183,19,,,,6523.39,0
18916130,18:19:10,18:19:10,4184,20,,,,6704.92,0
18916130,18:19:53,18:19:53,4185,21,,,,6995.2,0
18916130,18:20:37,18:20:37,4186,22,,,,7262.14,0
18916130,18:21:13,18:21:13,2366,23,,,,7490.38,0
18916130,18:21:31,18:21:31,2367,24,,,,7645.08,0
18916130,18:21:57,18:21:57,2368,25,,,,7850.89,0
18916130,18:22:41,18:22:41,2369,26,,,,8112.47,0
18916130,18:23:23,18:23:23,2370,27,,,,8432.65,0
18916130,18:24:00,18:24:00,820,28,,,,8684.67,
18916130,18:24:40,18:24:40,821,29,,,,8911.18,0
18916130,18:25:36,18:25:36,822,30,,,,9187.6,0
18916130,18:26:17,18:26:17,823,31,,,,9451.12,0
18916130,18:27:08,18:27:08,824,32,,,,9751.79,0
18916130,18:28:08,18:28:08,8679,33,,,,10022.44,0
18916130,18:28:30,18:28:30,826,34,,,,10144.13,0
18916130,18:29:06,18:29:06,827,35,,,,10344.63,0
18916130,18:29:27,18:29:27,150,36,,,,10488.79,0
18916130,18:30:04,18:30:04,151,37,,,,10698.14,0
18916130,18:30:36,18:30:36,152,38,,,,10881.62,0
18916130,18:31:06,18:31:06,9640,39,,,,11099.82,0
18916130,18:31:55,18:31:55,153,40,,,,11279.06,0
18916130,18:32:17,18:32:17,154,41,,,,11435.41,0
18916130,18:34:00,18:34:00,9642,42,,1,,12035.73,
1936020,18:04:00,18:04:00,9491,1,,,1,0,
1936020,18:04:50,18:04:50,8418,2,,,,302.68,0
1936020,18:06:00,18:06:00,795,3,,,,746.94,0
1936020,18:07:20,18:07:20,10750,4,,,,1211.3,0
1936020,18:08:10,18:08:10,1074,5,,,,1570.7,0
1936020,18:08:37,18:08:37,1075,6,,,,1829.4,0
1936020,18:10:09,18:10:09,1076,7,,,,2629.14,0
1936020,18:11:06,18:11:06,2453,8,,,,3098.04,0
1936020,18:11:53,18:11:53,2454,9,,,,3312.55,0
1936020,18:13:07,18:13:07,2455,10,,,,3755.86,0
1936020,18:14:00,18:14:00,2456,11,,,,3987.95,
1936020,18:14:39,18:14:39,2457,12,,,,4157.51,0
1936020,18:15:27,18:15:27,2458,13,,,,4430.52,0
1936020,18:15:53,18:15:53,2459,14,,,,4555.72,0
1936020,18:16:45,18:16:45,2460,15,,,,4893.26,0
1936020,18:18:06,18:18:06,9713,16,,,,5251.15,0
1936020,18:19:42,18:19:42,2462,17,,,,5703.46,0
1936020,18:22:00,18:22:00,4182,18,,,,6360.98,
1936020,18:22:44,18:22:44,4183,19,,,,6523.39,0
1936020,18:23:33,18:23:33,4184,20,,,,6704.92,0
1936020,18:24:31,18:24:31,4185,21,,,,6995.2,0
1936020,18:25:30,18:25:30,4186,22,,,,7262.14,0
1936020,18:26:17,18:26:17,2366,23,,,,7490.38,0
1936020,18:26:41,18:26:41,2367,24,,,,7645.08,0
1936020,18:27:16,18:27:16,2368,25,,,,7850.89,0
1936020,18:28:15,18:28:15,2369,26,,,,8112.47,0
1936020,18:29:10,18:29:10,2370,27,,,,8432.65,0
1936020,18:30:00,18:30:00,820,28,,,,8684.67,
1936020,18:30:40,18:30:40,821,29,,,,8911.18,0
1936020,18:31:36,18:31:36,822,30,,,,9187.6,0
1936020,18:32:17,18:32:17,823,31,,,,9451.12,0
1936020,18:33:08,18:33:08,824,32,,,,9751.79,0
1936020,18:34:08,18:34:08,8679,33,,,,10022.44,0
1936020,18:34:30,18:34:30,826,34,,,,10144.13,0
1936020,18:35:06,18:35:06,827,35,,,,10344.63,0
1936020,18:35:27,18:35:27,150,36,,,,10488.79,0
1936020,18:36:04,18:36:04,151,37,,,,10698.14,0
1936020,18:36:36,18:36:36,152,38,,,,10881.62,0
1936020,18:37:06,18:37:06,9640,39,,,,11099.82,0
1936020,18:37:55,18:37:55,153,40,,,,11279.06,0
1936020,18:38:17,18:38:17,154,41,,,,11435.41,0
1936020,18:40:00,18:40:00,9642,42,,1,,12035.73,
1936030,18:04:00,18:04:00,9491,1,,,1,0,
1936030,18:04:50,18:04:50,8418,2,,,,302.68,0
1936030,18:06:00,18:06:00,795,3,,,,746.94,0
1936030,18:07:20,18:07:20,10750,4,,,,1211.3,0
1936030,18:08:10,18:08:10,1074,5,,,,1570.7,0
1936030,18:08:37,18:08:37,1075,6,,,,1829.4,0
1936030,18:10:09,18:10:09,1076,7,,,,2629.14,0
1936030,18:11:06,18:11:06,2453,8,,,,3098.04,0
1936030,18:11:53,18:11:53,2454,9,,,,3312.55,0
1936030,18:13:07,18:13:07,2455,10,,,,3755.86,0
1936030,18:14:00,18:14:00,2456,11,,,,3987.95,
1936030,18:14:39,18:14:39,2457,12,,,,4157.51,0
1936030,18:15:27,18:15:27,2458,13,,,,4430.52,0
1936030,18:15:53,18:15:53,2459,14,,,,4555.72,0
1936030,18:16:45,18:16:45,2460,15,,,,4893.26,0
1936030,18:18:06,18:18:06,9713,16,,,,5251.15,0
1936030,18:19:42,18:19:42,2462,17,,,,5703.46,0
1936030,18:22:00,18:22:00,4182,18,,,,6360.98,
1936030,18:22:44,18:22:44,4183,19,,,,6523.39,0
1936030,18:23:33,18:23:33,4184,20,,,,6704.92,0
1936030,18:24:31,18:24:31,4185,21,,,,6995.2,0
1936030,18:25:30,18:25:30,4186,22,,,,7262.14,0
1936030,18:26:17,18:26:17,2366,23,,,,7490.38,0
1936030,18:26:41,18:26:41,2367,24,,,,7645.08,0
1936030,18:27:16,18:27:16,2368,25,,,,7850.89,0
1936030,18:28:15,18:28:15,2369,26,,,,8112.47,0
1936030,18:29:10,18:29:10,2370,27,,,,8432.65,0
1936030,18:30:00,18:30:00,820,28,,,,8684.67,
1936030,18:30:40,18:30:40,821,29,,,,8911.18,0
1936030,18:31:36,18:31:36,822,30,,,,9187.6,0
1936030,18:32:17,18:32:17,823,31,,,,9451.12,0
1936030,18:33:08,18:33:08,824,32,,,,9751.79,0
1936030,18:34:08,18:34:08,8679,33,,,,10022.44,0
1936030,18:34:30,18:34:30,826,34,,,,10144.13,0
1936030,18:35:06,18:35:06,827,35,,,,10344.63,0
1936030,18:35:27,18:35:27,150,36,,,,10488.79,0
1936030,18:36:04,18:36:04,151,37,,,,10698.14,0
1936030,18:36:36,18:36:36,152,38,,,,10881.62,0
1936030,18:37:06,18:37:06,9640,39,,,,11099.82,0
1936030,18:37:55,18:37:55,153,40,,,,11279.06,0
1936030,18:38:17,18:38:17,154,41,,,,11435.41,0
1936030,18:40:00,18:40:00,9642,42,,1,,12035.73,
1936040,18:04:00,18:04:00,9491,1,,,1,0,
1936040,18:04:50,18:04:50,8418,2,,,,302.68,0
1936040,18:06:00,18:06:00,795,3,,,,746.94,0
1936040,18:07:20,18:07:20,10750,4,,,,1211.3,0
1936040,18:08:10,18:08:10,1074,5,,,,1570.7,0
1936040,18:08:37,18:08:37,1075,6,,,,1829.4,0
1936040,18:10:09,18:10:09,1076,7,,,,2629.14,0
1936040,18:11:06,18:11:06,2453,8,,,,3098.04,0
1936040,18:11:53,18:11:53,2454,9,,,,3312.55,0
1936040,18:13:07,18:13:07,2455,10,,,,3755.86,0
1936040,18:14:00,18:14:00,2456,11,,,,3987.95,
1936040,18:14:39,18:14:39,2457,12,,,,4157.51,0
1936040,18:15:27,18:15:27,2458,13,,,,4430.52,0
1936040,18:15:53,18:15:53,2459,14,,,,4555.72,0
1936040,18:16:45,18:16:45,2460,15,,,,4893.26,0
1936040,18:18:06,18:18:06,9713,16,,,,5251.15,0
1936040,18:19:42,18:19:42,2462,17,,,,5703.46,0
1936040,18:22:00,18:22:00,4182,18,,,,6360.98,
1936040,18:22:44,18:22:44,4183,19,,,,6523.39,0
1936040,18:23:33,18:23:33,4184,20,,,,6704.92,0
1936040,18:24:31,18:24:31,4185,21,,,,6995.2,0
1936040,18:25:30,18:25:30,4186,22,,,,7262.14,0
1936040,18:26:17,18:26:17,2366,23,,,,7490.38,0
1936040,18:26:41,18:26:41,2367,24,,,,7645.08,0
1936040,18:27:16,18:27:16,2368,25,,,,7850.89,0
1936040,18:28:15,18:28:15,2369,26,,,,8112.47,0
1936040,18:29:10,18:29:10,2370,27,,,,8432.65,0
1936040,18:30:00,18:30:00,820,28,,,,8684.67,
1936040,18:30:40,18:30:40,821,29,,,,8911.18,0
1936040,18:31:36,18:31:36,822,30,,,,9187.6,0
1936040,18:32:17,18:32:17,823,31,,,,9451.12,0
1936040,18:33:08,18:33:08,824,32,,,,9751.79,0
1936040,18:34:08,18:34:08,8679,33,,,,10022.44,0
1936040,18:34:30,18:34:30,826,34,,,,10144.13,0
1936040,18:35:06,18:35:06,827,35,,,,10344.63,0
1936040,18:35:27,18:35:27,150,36,,,,10488.79,0
1936040,18:36:04,18:36:04,151,37,,,,10698.14,0
1936040,18:36:36,18:36:36,152,38,,,,10881.62,0
1936040,18:37:06,18:37:06,9640,39,,,,11099.82,0
1936040,18:37:55,18:37:55,153,40,,,,11279.06,0
1936040,18:38:17,18:38:17,154,41,,,,11435.41,0
1936040,18:40:00,18:40:00,9642,42,,1,,12035.73,
1936050,18:04:00,18:04:00,9491,1,,,1,0,
1936050,18:04:50,18:04:50,8418,2,,,,302.68,0
1936050,18:06:00,18:06:00,795,3,,,,746.94,0
1936050,18:07:20,18:07:20,10750,4,,,,1211.3,0
1936050,18:08:10,18:08:10,1074,5,,,,1570.7,0
1936050,18:08:37,18:08:37,1075,6,,,,1829.4,0
1936050,18:10:09,18:10:09,1076,7,,,,2629.14,0
1936050,18:11:06,18:11:06,2453,8,,,,3098.04,0
1936050,18:11:53,18:11:53,2454,9,,,,3312.55,0
1936050,18:13:07,18:13:07,2455,10,,,,3755.86,0
1936050,18:14:00,18:14:00,2456,11,,,,3987.95,
1936050,18:14:39,18:14:39,2457,12,,,,4157.51,0
1936050,18:15:27,18:15:27,2458,13,,,,4430.52,0
1936050,18:15:53,18:15:53,2459,14,,,,4555.72,0
1936050,18:16:45,18:16:45,2460,15,,,,4893.26,0
1936050,18:18:06,18:18:06,9713,16,,,,5251.15,0
1936050,18:19:42,18:19:42,2462,17,,,,5703.46,0
1936050,18:22:00,18:22:00,4182,18,,,,6360.98,
1936050,18:22:44,18:22:44,4183,19,,,,6523.39,0
1936050,18:23:33,18:23:33,4184,20,,,,6704.92,0
1936050,18:24:31,18:24:31,4185,21,,,,6995.2,0
1936050,18:25:30,18:25:30,4186,22,,,,7262.14,0
1936050,18:26:17,18:26:17,2366,23,,,,7490.38,0
1936050,18:26:41,18:26:41,2367,24,,,,7645.08,0
1936050,18:27:16,18:27:16,2368,25,,,,7850.89,0
1936050,18:28:15,18:28:15,2369,26,,,,8112.47,0
1936050,18:29:10,18:29:10,2370,27,,,,8432.65,0
1936050,18:30:00,18:30:00,820,28,,,,8684.67,
1936050,18:30:40,18:30:40,821,29,,,,8911.18,0
1936050,18:31:36,18:31:36,822,30,,,,9187.6,0
1936050,18:32:17,18:32:17,823,31,,,,9451.12,0
1936050,18:33:08,18:33:08,824,32,,,,9751.79,0
1936050,18:34:08,18:34:08,8679,33,,,,10022.44,0
1936050,18:34:30,18:34:30,826,34,,,,10144.13,0
1936050,18:35:06,18:35:06,827,35,,,,10344.63,0
1936050,18:35:27,18:35:27,150,36,,,,10488.79,0
1936050,18:36:04,18:36:04,151,37,,,,10698.14,0
1936050,18:36:36,18:36:36,152,38,,,,10881.62,0
1936050,18:37:06,18:37:06,9640,39,,,,11099.82,0
1936050,18:37:55,18:37:55,153,40,,,,11279.06,0
1936050,18:38:17,18:38:17,154,41,,,,11435.41,0
1936050,18:40:00,18:40:00,9642,42,,1,,12035.73,
1936060,18:04:00,18:04:00,9491,1,,,1,0,
1936060,18:04:50,18:04:50,8418,2,,,,302.68,0
1936060,18:06:00,18:06:00,795,3,,,,746.94,0
1936060,18:07:20,18:07:20,10750,4,,,,1211.3,0
1936060,18:08:10,18:08:10,1074,5,,,,1570.7,0
1936060,18:08:37,18:08:37,1075,6,,,,1829.4,0
1936060,18:10:09,18:10:09,1076,7,,,,2629.14,0
1936060,18:11:06,18:11:06,2453,8,,,,3098.04,0
1936060,18:11:53,18:11:53,2454,9,,,,3312.55,0
1936060,18:13:07,18:13:07,2455,10,,,,3755.86,0
1936060,18:14:00,18:14:00,2456,11,,,,3987.95,
1936060,18:14:39,18:14:39,2457,12,,,,4157.51,0
1936060,18:15:27,18:15:27,2458,13,,,,4430.52,0
1936060,18:15:53,18:15:53,2459,14,,,,4555.72,0
1936060,18:16:45,18:16:45,2460,15,,,,4893.26,0
1936060,18:18:06,18:18:06,9713,16,,,,5251.15,0
1936060,18:19:42,18:19:42,2462,17,,,,5703.46,0
1936060,18:22:00,18:22:00,4182,18,,,,6360.98,
1936060,18:22:44,18:22:44,4183,19,,,,6523.39,0
1936060,18:23:33,18:23:33,4184,20,,,,6704.92,0
1936060,18:24:31,18:24:31,4185,21,,,,6995.2,0
1936060,18:25:30,18:25:30,4186,22,,,,7262.14,0
1936060,18:26:17,18:26:17,2366,23,,,,7490.38,0
1936060,18:26:41,18:26:41,2367,24,,,,7645.08,0
1936060,18:27:16,18:27:16,2368,25,,,,7850.89,0
1936060,18:28:15,18:28:15,2369,26,,,,8112.47,0
1936060,18:29:10,18:29:10,2370,27,,,,8432.65,0
1936060,18:30:00,18:30:00,820,28,,,,8684.67,
1936060,18:30:40,18:30:40,821,29,,,,8911.18,0
1936060,18:31:36,18:31:36,822,30,,,,9187.6,0
1936060,18:32:17,18:32:17,823,31,,,,9451.12,0
1936060,18:33:08,18:33:08,824,32,,,,9751.79,0
1936060,18:34:08,18:34:08,8679,33,,,,10022.44,0
1936060,18:34:30,18:34:30,826,34,,,,10144.13,0
1936060,18:35:06,18:35:06,827,35,,,,10344.63,0
1936060,18:35:27,18:35:27,150,36,,,,10488.79,0
1936060,18:36:04,18:36:04,151,37,,,,10698.14,0
1936060,18:36:36,18:36:36,152,38,,,,10881.62,0
1936060,18:37:06,18:37:06,9640,39,,,,11099.82,0
1936060,18:37:55,18:37:55,153,40,,,,11279.06,0
1936060,18:38:17,18:38:17,154,41,,,,11435.41,0
1936060,18:40:00,18:40:00,9642,42,,1,,12035.73,
1936090,18:04:00,18:04:00,9491,1,,,1,0,
1936090,18:04:50,18:04:50,8418,2,,,,302.68,0
1936090,18:06:00,18:06:00,795,3,,,,746.94,0
1936090,18:07:20,18:07:20,10750,4,,,,1211.3,0
1936090,18:08:10,18:08:10,1074,5,,,,1570.7,0
1936090,18:08:37,18:08:37,1075,6,,,,1829.4,0
1936090,18:10:09,18:10:09,1076,7,,,,2629.14,0
1936090,18:11:06,18:11:06,2453,8,,,,3098.04,0
1936090,18:11:53,18:11:53,2454,9,,,,3312.55,0
1936090,18:13:07,18:13:07,2455,10,,,,3755.86,0
1936090,18:14:00,18:14:00,2456,11,,,,3987.95,
1936090,18:14:39,18:14:39,2457,12,,,,4157.51,0
1936090,18:15:27,18:15:27,2458,13,,,,4430.52,0
1936090,18:15:53,18:15:53,2459,14,,,,4555.72,0
1936090,18:16:45,18:16:45,2460,15,,,,4893.26,0
1936090,18:18:06,18:18:06,9713,16,,,,5251.15,0
1936090,18:19:42,18:19:42,2462,17,,,,5703.46,0
1936090,18:22:00,18:22:00,4182,18,,,,6360.98,
1936090,18:22:44,18:22:44,4183,19,,,,6523.39,0
1936090,18:23:33,18:23:33,4184,20,,,,6704.92,0
1936090,18:24:31,18:24:31,4185,21,,,,6995.2,0
1936090,18:25:30,18:25:30,4186,22,,,,7262.14,0
1936090,18:26:17,18:26:17,2366,23,,,,7490.38,0
1936090,18:26:41,18:26:41,2367,24,,,,7645.08,0
1936090,18:27:16,18:27:16,2368,25,,,,7850.89,0
1936090,18:28:15,18:28:15,2369,26,,,,8112.47,0
1936090,18:29:10,18:29:10,2370,27,,,,8432.65,0
1936090,18:30:00,18:30:00,820,28,,,,8684.67,
1936090,18:30:40,18:30:40,821,29,,,,8911.18,0
1936090,18:31:36,18:31:36,822,30,,,,9187.6,0
1936090,18:32:17,18:32:17,823,31,,,,9451.12,0
1936090,18:33:08,18:33:08,824,32,,,,9751.79,0
1936090,18:34:08,18:34:08,8679,33,,,,10022.44,0
1936090,18:34:30,18:34:30,826,34,,,,10144.13,0
1936090,18:35:06,18:35:06,827,35,,,,10344.63,0
1936090,18:35:27,18:35:27,150,36,,,,10488.79,0
1936090,18:36:04,18:36:04,151,37,,,,10698.14,0
1936090,18:36:36,18:36:36,152,38,,,,10881.62,0
1936090,18:37:06,18:37:06,9640,39,,,,11099.82,0
1936090,18:37:55,18:37:55,153,40,,,,11279.06,0
1936090,18:38:17,18:38:17,154,41,,,,11435.41,0
1936090,18:40:00,18:40:00,9642,42,,1,,12035.73,
1936100,18:04:00,18:04:00,9491,1,,,1,0,
1936100,18:04:50,18:04:50,8418,2,,,,302.68,0
1936100,18:06:00,18:06:00,795,3,,,,746.94,0
1936100,18:07:20,18:07:20,10750,4,,,,1211.3,0
1936100,18:08:10,18:08:10,1074,5,,,,1570.7,0
1936100,18:08:37,18:08:37,1075,6,,,,1829.4,0
1936100,18:10:09,18:10:09,1076,7,,,,2629.14,0
1936100,18:11:06,18:11:06,2453,8,,,,3098.04,0
1936100,18:11:53,18:11:53,2454,9,,,,3312.55,0
1936100,18:13:07,18:13:07,2455,10,,,,3755.86,0
1936100,18:14:00,18:14:00,2456,11,,,,3987.95,
1936100,18:14:39,18:14:39,2457,12,,,,4157.51,0
1936100,18:15:27,18:15:27,2458,13,,,,4430.52,0
1936100,18:15:53,18:15:53,2459,14,,,,4555.72,0
1936100,18:16:45,18:16:45,2460,15,,,,4893.26,0
1936100,18:18:06,18:18:06,9713,16,,,,5251.15,0
1936100,18:19:42,18:19:42,2462,17,,,,5703.46,0
1936100,18:22:00,18:22:00,4182,18,,,,6360.98,
1936100,18:22:44,18:22:44,4183,19,,,,6523.39,0
1936100,18:23:33,18:23:33,4184,20,,,,6704.92,0
1936100,18:24:31,18:24:31,4185,21,,,,6995.2,0
1936100,18:25:30,18:25:30,4186,22,,,,7262.14,0
1936100,18:26:17,18:26:17,2366,23,,,,7490.38,0
1936100,18:26:41,18:26:41,2367,24,,,,7645.08,0
1936100,18:27:16,18:27:16,2368,25,,,,7850.89,0
1936100,18:28:15,18:28:15,2369,26,,,,8112.47,0
1936100,18:29:10,18:29:10,2370,27,,,,8432.65,0
1936100,18:30:00,18:30:00,820,28,,,,8684.67,
1936100,18:30:40,18:30:40,821,29,,,,8911.18,0
1936100,18:31:36,18:31:36,822,30,,,,9187.6,0
1936100,18:32:17,18:32:17,823,31,,,,9451.12,0
1936100,18:33:08,18:33:08,824,32,,,,9751.79,0
1936100,18:34:08,18:34:08,8679,33,,,,10022.44,0
1936100,18:34:30,18:34:30,826,34,,,,10144.13,0
1936100,18:35:06,18:35:06,827,35,,,,10344.63,0
1936100,18:35:27,18:35:27,150,36,,,,10488.79,0
1936100,18:36:04,18:36:04,151,37,,,,10698.14,0
1936100,18:36:36,18:36:36,152,38,,,,10881.62,0
1936100,18:37:06,18:37:06,9640,39,,,,11099.82,0
1936100,18:37:55,18:37:55,153,40,,,,11279.06,0
1936100,18:38:17,18:38:17,154,41,,,,11435.41,0
1936100,18:40:00,18:40:00,9642,42,,1,,12035.73,
1936110,18:04:00,18:04:00,9491,1,,,1,0,
1936110,18:04:50,18:04:50,8418,2,,,,302.68,0
1936110,18:06:00,18:06:00,795,3,,,,746.94,0
1936110,18:07:20,18:07:20,10750,4,,,,1211.3,0
1936110,18:08:10,18:08:10,1074,5,,,,1570.7,0
1936110,18:08:37,18:08:37,1075,6,,,,1829.4,0
1936110,18:10:09,18:10:09,1076,7,,,,2629.14,0
1936110,18:11:06,18:11:06,2453,8,,,,3098.04,0
1936110,18:11:53,18:11:53,2454,9,,,,3312.55,0
1936110,18:13:07,18:13:07,2455,10,,,,3755.86,0
1936110,18:14:00,18:14:00,2456,11,,,,3987.95,
1936110,18:14:39,18:14:39,2457,12,,,,4157.51,0
1936110,18:15:27,18:15:27,2458,13,,,,4430.52,0
1936110,18:15:53,18:15:53,2459,14,,,,4555.72,0
1936110,18:16:45,18:16:45,2460,15,,,,4893.26,0
1936110,18:18:06,18:18:06,9713,16,,,,5251.15,0
1936110,18:19:42,18:19:42,2462,17,,,,5703.46,0
1936110,18:22:00,18:22:00,4182,18,,,,6360.98,
1936110,18:22:44,18:22:44,4183,19,,,,6523.39,0
1936110,18:23:33,18:23:33,4184,20,,,,6704.92,0
1936110,18:24:31,18:24:31,4185,21,,,,6995.2,0
1936110,18:25:30,18:25:30,4186,22,,,,7262.14,0
1936110,18:26:17,18:26:17,2366,23,,,,7490.38,0
1936110,18:26:41,18:26:41,2367,24,,,,7645.08,0
1936110,18:27:16,18:27:16,2368,25,,,,7850.89,0
1936110,18:28:15,18:28:15,2369,26,,,,8112.47,0
1936110,18:29:10,18:29:10,2370,27,,,,8432.65,0
1936110,18:30:00,18:30:00,820,28,,,,8684.67,
1936110,18:30:40,18:30:40,821,29,,,,8911.18,0
1936110,18:31:36,18:31:36,822,30,,,,9187.6,0
1936110,18:32:17,18:32:17,823,31,,,,9451.12,0
1936110,18:33:08,18:33:08,824,32,,,,9751.79,0
1936110,18:34:08,18:34:08,8679,33,,,,10022.44,0
1936110,18:34:30,18:34:30,826,34,,,,10144.13,0
1936110,18:35:06,18:35:06,827,35,,,,10344.63,0
1936110,18:35:27,18:35:27,150,36,,,,10488.79,0
1936110,18:36:04,18:36:04,151,37,,,,10698.14,0
1936110,18:36:36,18:36:36,152,38,,,,10881.62,0
1936110,18:37:06,18:37:06,9640,39,,,,11099.82,0
1936110,18:37:55,18:37:55,153,40,,,,11279.06,0
1936110,18:38:17,18:38:17,154,41,,,,11435.41,0
1936110,18:40:00,18:40:00,9642,42,,1,,12035.73,
19460020,12:34:00,12:34:00,9491,1,,,1,0,
19460020,12:34:50,12:34:50,8418,2,,,,302.68,0
19460020,12:36:00,12:36:00,795,3,,,,746.94,0
19460020,12:37:20,12:37:20,10750,4,,,,1211.3,0
19460020,12:38:10,12:38:10,1074,5,,,,1570.7,0
19460020,12:38:37,12:38:37,1075,6,,,,1829.4,0
19460020,12:40:09,12:40:09,1076,7,,,,2629.14,0
19460020,12:41:06,12:41:06,2453,8,,,,3098.04,0
19460020,12:41:53,12:41:53,2454,9,,,,3312.55,0
19460020,12:43:07,12:43:07,2455,10,,,,3755.86,0
19460020,12:44:00,12:44:00,2456,11,,,,3987.95,
19460020,12:44:39,12:44:39,2457,12,,,,4157.51,0
19460020,12:45:27,12:45:27,2458,13,,,,4430.52,0
19460020,12:45:53,12:45:53,2459,14,,,,4555.72,0
19460020,12:46:45,12:46:45,2460,15,,,,4893.26,0
19460020,12:48:06,12:48:06,9713,16,,,,5251.15,0
19460020,12:49:42,12:49:42,2462,17,,,,5703.46,0
19460020,12:52:00,12:52:00,4182,18,,,,6360.98,
19460020,12:52:44,12:52:44,4183,19,,,,6523.39,0
19460020,12:53:33,12:53:33,4184,20,,,,6704.92,0
19460020,12:54:31,12:54:31,4185,21,,,,6995.2,0
19460020,12:55:30,12:55:30,4186,22,,,,7262.14,0
19460020,12:56:17,12:56:17,2366,23,,,,7490.38,0
19460020,12:56:41,12:56:41,2367,24,,,,7645.08,0
19460020,12:57:16,12:57:16,2368,25,,,,7850.89,0
19460020,12:58:15,12:58:15,2369,26,,,,8112.47,0
19460020,12:59:10,12:59:10,2370,27,,,,8432.65,0
19460020,13:00:00,13:00:00,820,28,,,,8684.67,
19460020,13:00:32,13:00:32,821,29,,,,8911.18,0
19460020,13:01:17,13:01:17,822,30,,,,9187.6,0
19460020,13:01:49,13:01:49,823,31,,,,9451.12,0
19460020,13:02:30,13:02:30,824,32,,,,9751.79,0
19460020,13:03:18,13:03:18,8679,33,,,,10022.44,0
19460020,13:03:36,13:03:36,826,34,,,,10144.13,0
19460020,13:04:05,13:04:05,827,35,,,,10344.63,0
19460020,13:04:22,13:04:22,150,36,,,,10488.79,0
19460020,13:04:51,13:04:51,151,37,,,,10698.14,0
19460020,13:05:17,13:05:17,152,38,,,,10881.62,0
19460020,13:05:41,13:05:41,9640,39,,,,11099.82,0
19460020,13:06:20,13:06:20,153,40,,,,11279.06,0
19460020,13:06:37,13:06:37,154,41,,,,11435.41,0
19460020,13:08:00,13:08:00,9642,42,,1,,12035.73,
19460030,12:34:00,12:34:00,9491,1,,,1,0,
19460030,12:34:50,12:34:50,8418,2,,,,302.68,0
19460030,12:36:00,12:36:00,795,3,,,,746.94,0
19460030,12:37:20,12:37:20,10750,4,,,,1211.3,0
19460030,12:38:10,12:38:10,1074,5,,,,1570.7,0
19460030,12:38:37,12:38:37,1075,6,,,,1829.4,0
19460030,12:40:09,12:40:09,1076,7,,,,2629.14,0
19460030,12:41:06,12:41:06,2453,8,,,,3098.04,0
19460030,12:41:53,12:41:53,2454,9,,,,3312.55,0
19460030,12:43:07,12:43:07,2455,10,,,,3755.86,0
19460030,12:44:00,12:44:00,2456,11,,,,3987.95,
19460030,12:44:39,12:44:39,2457,12,,,,4157.51,0
19460030,12:45:27,12:45:27,2458,13,,,,4430.52,0
19460030,12:45:53,12:45:53,2459,14,,,,4555.72,0
19460030,12:46:45,12:46:45,2460,15,,,,4893.26,0
19460030,12:48:06,12:48:06,9713,16,,,,5251.15,0
19460030,12:49:42,12:49:42,2462,17,,,,5703.46,0
19460030,12:52:00,12:52:00,4182,18,,,,6360.98,
19460030,12:52:44,12:52:44,4183,19,,,,6523.39,0
19460030,12:53:33,12:53:33,4184,20,,,,6704.92,0
19460030,12:54:31,12:54:31,4185,21,,,,6995.2,0
19460030,12:55:30,12:55:30,4186,22,,,,7262.14,0
19460030,12:56:17,12:56:17,2366,23,,,,7490.38,0
19460030,12:56:41,12:56:41,2367,24,,,,7645.08,0
19460030,12:57:16,12:57:16,2368,25,,,,7850.89,0
19460030,12:58:15,12:58:15,2369,26,,,,8112.47,0
19460030,12:59:10,12:59:10,2370,27,,,,8432.65,0
19460030,13:00:00,13:00:00,820,28,,,,8684.67,
19460030,13:00:32,13:00:32,821,29,,,,8911.18,0
19460030,13:01:17,13:01:17,822,30,,,,9187.6,0
19460030,13:01:49,13:01:49,823,31,,,,9451.12,0
19460030,13:02:30,13:02:30,824,32,,,,9751.79,0
19460030,13:03:18,13:03:18,8679,33,,,,10022.44,0
19460030,13:03:36,13:03:36,826,34,,,,10144.13,0
19460030,13:04:05,13:04:05,827,35,,,,10344.63,0
19460030,13:04:22,13:04:22,150,36,,,,10488.79,0
19460030,13:04:51,13:04:51,151,37,,,,10698.14,0
19460030,13:05:17,13:05:17,152,38,,,,10881.62,0
19460030,13:05:41,13:05:41,9640,39,,,,11099.82,0
19460030,13:06:20,13:06:20,153,40,,,,11279.06,0
19460030,13:06:37,13:06:37,154,41,,,,11435.41,0
19460030,13:08:00,13:08:00,9642,42,,1,,12035.73,
19460040,12:34:00,12:34:00,9491,1,,,1,0,
19460040,12:34:50,12:34:50,8418,2,,,,302.68,0
19460040,12:36:00,12:36:00,795,3,,,,746.94,0
19460040,12:37:20,12:37:20,10750,4,,,,1211.3,0
19460040,12:38:10,12:38:10,1074,5,,,,1570.7,0
19460040,12:38:37,12:38:37,1075,6,,,,1829.4,0
19460040,12:40:09,12:40:09,1076,7,,,,2629.14,0
19460040,12:41:06,12:41:06,2453,8,,,,3098.04,0
19460040,12:41:53,12:41:53,2454,9,,,,3312.55,0
19460040,12:43:07,12:43:07,2455,10,,,,3755.86,0
19460040,12:44:00,12:44:00,2456,11,,,,3987.95,
19460040,12:44:39,12:44:39,2457,12,,,,4157.51,0
19460040,12:45:27,12:45:27,2458,13,,,,4430.52,0
19460040,12:45:53,12:45:53,2459,14,,,,4555.72,0
19460040,12:46:45,12:46:45,2460,15,,,,4893.26,0
19460040,12:48:06,12:48:06,9713,16,,,,5251.15,0
19460040,12:49:42,12:49:42,2462,17,,,,5703.46,0
19460040,12:52:00,12:52:00,4182,18,,,,6360.98,
19460040,12:52:44,12:52:44,4183,19,,,,6523.39,0
19460040,12:53:33,12:53:33,4184,20,,,,6704.92,0
19460040,12:54:31,12:54:31,4185,21,,,,6995.2,0
19460040,12:55:30,12:55:30,4186,22,,,,7262.14,0
19460040,12:56:17,12:56:17,2366,23,,,,7490.38,0
19460040,12:56:41,12:56:41,2367,24,,,,7645.08,0
19460040,12:57:16,12:57:16,2368,25,,,,7850.89,0
19460040,12:58:15,12:58:15,2369,26,,,,8112.47,0
19460040,12:59:10,12:59:10,2370,27,,,,8432.65,0
19460040,13:00:00,13:00:00,820,28,,,,8684.67,
19460040,13:00:32,13:00:32,821,29,,,,8911.18,0
19460040,13:01:17,13:01:17,822,30,,,,9187.6,0
19460040,13:01:49,13:01:49,823,31,,,,9451.12,0
19460040,13:02:30,13:02:30,824,32,,,,9751.79,0
19460040,13:03:18,13:03:18,8679,33,,,,10022.44,0
19460040,13:03:36,13:03:36,826,34,,,,10144.13,0
19460040,13:04:05,13:04:05,827,35,,,,10344.63,0
19460040,13:04:22,13:04:22,150,36,,,,10488.79,0
19460040,13:04:51,13:04:51,151,37,,,,10698.14,0
19460040,13:05:17,13:05:17,152,38,,,,10881.62,0
19460040,13:05:41,13:05:41,9640,39,,,,11099.82,0
19460040,13:06:20,13:06:20,153,40,,,,11279.06,0
19460040,13:06:37,13:06:37,154,41,,,,11435.41,0
19460040,13:08:00,13:08:00,9642,42,,1,,12035.73,
19460050,12:34:00,12:34:00,9491,1,,,1,0,
19460050,12:34:50,12:34:50,8418,2,,,,302.68,0
19460050,12:36:00,12:36:00,795,3,,,,746.94,0
19460050,12:37:20,12:37:20,10750,4,,,,1211.3,0
19460050,12:38:10,12:38:10,1074,5,,,,1570.7,0
19460050,12:38:37,12:38:37,1075,6,,,,1829.4,0
19460050,12:40:09,12:40:09,1076,7,,,,2629.14,0
19460050,12:41:06,12:41:06,2453,8,,,,3098.04,0
19460050,12:41:53,12:41:53,2454,9,,,,3312.55,0
19460050,12:43:07,12:43:07,2455,10,,,,3755.86,0
19460050,12:44:00,12:44:00,2456,11,,,,3987.95,
19460050,12:44:39,12:44:39,2457,12,,,,4157.51,0
19460050,12:45:27,12:45:27,2458,13,,,,4430.52,0
19460050,12:45:53,12:45:53,2459,14,,,,4555.72,0
19460050,12:46:45,12:46:45,2460,15,,,,4893.26,0
19460050,12:48:06,12:48:06,9713,16,,,,5251.15,0
19460050,12:49:42,12:49:42,2462,17,,,,5703.46,0
19460050,12:52:00,12:52:00,4182,18,,,,6360.98,
19460050,12:52:44,12:52:44,4183,19,,,,6523.39,0
19460050,12:53:33,12:53:33,4184,20,,,,6704.92,0
19460050,12:54:31,12:54:31,4185,21,,,,6995.2,0
19460050,12:55:30,12:55:30,4186,22,,,,7262.14,0
19460050,12:56:17,12:56:17,2366,23,,,,7490.38,0
19460050,12:56:41,12:56:41,2367,24,,,,7645.08,0
19460050,12:57:16,12:57:16,2368,25,,,,7850.89,0
19460050,12:58:15,12:58:15,2369,26,,,,8112.47,0
19460050,12:59:10,12:59:10,2370,27,,,,8432.65,0
19460050,13:00:00,13:00:00,820,28,,,,8684.67,
19460050,13:00:32,13:00:32,821,29,,,,8911.18,0
19460050,13:01:17,13:01:17,822,30,,,,9187.6,0
19460050,13:01:49,13:01:49,823,31,,,,9451.12,0
19460050,13:02:30,13:02:30,824,32,,,,9751.79,0
19460050,13:03:18,13:03:18,8679,33,,,,10022.44,0
19460050,13:03:36,13:03:36,826,34,,,,10144.13,0
19460050,13:04:05,13:04:05,827,35,,,,10344.63,0
19460050,13:04:22,13:04:22,150,36,,,,10488.79,0
19460050,13:04:51,13:04:51,151,37,,,,10698.14,0
19460050,13:05:17,13:05:17,152,38,,,,10881.62,0
19460050,13:05:41,13:05:41,9640,39,,,,11099.82,0
19460050,13:06:20,13:06:20,153,40,,,,11279.06,0
19460050,13:06:37,13:06:37,154,41,,,,11435.41,0
19460050,13:08:00,13:08:00,9642,42,,1,,12035.73,
19460060,12:34:00,12:34:00,9491,1,,,1,0,
19460060,12:34:50,12:34:50,8418,2,,,,302.68,0
19460060,12:36:00,12:36:00,795,3,,,,746.94,0
19460060,12:37:20,12:37:20,10750,4,,,,1211.3,0
19460060,12:38:10,12:38:10,1074,5,,,,1570.7,0
19460060,12:38:37,12:38:37,1075,6,,,,1829.4,0
19460060,12:40:09,12:40:09,1076,7,,,,2629.14,0
19460060,12:41:06,12:41:06,2453,8,,,,3098.04,0
19460060,12:41:53,12:41:53,2454,9,,,,3312.55,0
19460060,12:43:07,12:43:07,2455,10,,,,3755.86,0
19460060,12:44:00,12:44:00,2456,11,,,,3987.95,
19460060,12:44:39,12:44:39,2457,12,,,,4157.51,0
19460060,12:45:27,12:45:27,2458,13,,,,4430.52,0
19460060,12:45:53,12:45:53,2459,14,,,,4555.72,0
19460060,12:46:45,12:46:45,2460,15,,,,4893.26,0
19460060,12:48:06,12:48:06,9713,16,,,,5251.15,0
19460060,12:49:42,12:49:42,2462,17,,,,5703.46,0
19460060,12:52:00,12:52:00,4182,18,,,,6360.98,
19460060,12:52:44,12:52:44,4183,19,,,,6523.39,0
19460060,12:53:33,12:53:33,4184,20,,,,6704.92,0
19460060,12:54:31,12:54:31,4185,21,,,,6995.2,0
19460060,12:55:30,12:55:30,4186,22,,,,7262.14,0
19460060,12:56:17,12:56:17,2366,23,,,,7490.38,0
19460060,12:56:41,12:56:41,2367,24,,,,7645.08,0
19460060,12:57:16,12:57:16,2368,25,,,,7850.89,0
19460060,12:58:15,12:58:15,2369,26,,,,8112.47,0
19460060,12:59:10,12:59:10,2370,27,,,,8432.65,0
19460060,13:00:00,13:00:00,820,28,,,,8684.67,
19460060,13:00:32,13:00:32,821,29,,,,8911.18,0
19460060,13:01:17,13:01:17,822,30,,,,9187.6,0
19460060,13:01:49,13:01:49,823,31,,,,9451.12,0
19460060,13:02:30,13:02:30,824,32,,,,9751.79,0
19460060,13:03:18,13:03:18,8679,33,,,,10022.44,0
19460060,13:03:36,13:03:36,826,34,,,,10144.13,0
19460060,13:04:05,13:04:05,827,35,,,,10344.63,0
19460060,13:04:22,13:04:22,150,36,,,,10488.79,0
19460060,13:04:51,13:04:51,151,37,,,,10698.14,0
19460060,13:05:17,13:05:17,152,38,,,,10881.62,0
19460060,13:05:41,13:05:41,9640,39,,,,11099.82,0
19460060,13:06:20,13:06:20,153,40,,,,11279.06,0
19460060,13:06:37,13:06:37,154,41,,,,11435.41,0
19460060,13:08:00,13:08:00,9642,42,,1,,12035.73,
19460090,12:34:00,12:34:00,9491,1,,,1,0,
19460090,12:34:50,12:34:50,8418,2,,,,302.68,0
19460090,12:36:00,12:36:00,795,3,,,,746.94,0
19460090,12:37:20,12:37:20,10750,4,,,,1211.3,0
19460090,12:38:10,12:38:10,1074,5,,,,1570.7,0
19460090,12:38:37,12:38:37,1075,6,,,,1829.4,0
19460090,12:40:09,12:40:09,1076,7,,,,2629.14,0
19460090,12:41:06,12:41:06,2453,8,,,,3098.04,0
19460090,12:41:53,12:41:53,2454,9,,,,3312.55,0
19460090,12:43:07,12:43:07,2455,10,,,,3755.86,0
19460090,12:44:00,12:44:00,2456,11,,,,3987.95,
19460090,12:44:39,12:44:39,2457,12,,,,4157.51,0
19460090,12:45:27,12:45:27,2458,13,,,,4430.52,0
19460090,12:45:53,12:45:53,2459,14,,,,4555.72,0
19460090,12:46:45,12:46:45,2460,15,,,,4893.26,0
19460090,12:48:06,12:48:06,9713,16,,,,5251.15,0
19460090,12:49:42,12:49:42,2462,17,,,,5703.46,0
19460090,12:52:00,12:52:00,4182,18,,,,6360.98,
19460090,12:52:44,12:52:44,4183,19,,,,6523.39,0
19460090,12:53:33,12:53:33,4184,20,,,,6704.92,0
19460090,12:54:31,12:54:31,4185,21,,,,6995.2,0
19460090,12:55:30,12:55:30,4186,22,,,,7262.14,0
19460090,12:56:17,12:56:17,2366,23,,,,7490.38,0
19460090,12:56:41,12:56:41,2367,24,,,,7645.08,0
19460090,12:57:16,12:57:16,2368,25,,,,7850.89,0
19460090,12:58:15,12:58:15,2369,26,,,,8112.47,0
19460090,12:59:10,12:59:10,2370,27,,,,8432.65,0
19460090,13:00:00,13:00:00,820,28,,,,8684.67,
19460090,13:00:32,13:00:32,821,29,,,,8911.18,0
19460090,13:01:17,13:01:17,822,30,,,,9187.6,0
19460090,13:01:49,13:01:49,823,31,,,,9451.12,0
19460090,13:02:30,13:02:30,824,32,,,,9751.79,0
19460090,13:03:18,13:03:18,8679,33,,,,10022.44,0
19460090,13:03:36,13:03:36,826,34,,,,10144.13,0
19460090,13:04:05,13:04:05,827,35,,,,10344.63,0
19460090,13:04:22,13:04:22,150,36,,,,10488.79,0
19460090,13:04:51,13:04:51,151,37,,,,10698.14,0
19460090,13:05:17,13:05:17,152,38,,,,10881.62,0
19460090,13:05:41,13:05:41,9640,39,,,,11099.82,0
19460090,13:06:20,13:06:20,153,40,,,,11279.06,0
19460090,13:06:37,13:06:37,154,41,,,,11435.41,0
19460090,13:08:00,13:08:00,9642,42,,1,,12035.73,
19460100,12:34:00,12:34:00,9491,1,,,1,0,
19460100,12:34:50,12:34:50,8418,2,,,,302.68,0
19460100,12:36:00,12:36:00,795,3,,,,746.94,0
19460100,12:37:20,12:37:20,10750,4,,,,1211.3,0
19460100,12:38:10,12:38:10,1074,5,,,,1570.7,0
19460100,12:38:37,12:38:37,1075,6,,,,1829.4,0
19460100,12:40:09,12:40:09,1076,7,,,,2629.14,0
19460100,12:41:06,12:41:06,2453,8,,,,3098.04,0
19460100,12:41:53,12:41:53,2454,9,,,,3312.55,0
19460100,12:43:07,12:43:07,2455,10,,,,3755.86,0
19460100,12:44:00,12:44:00,2456,11,,,,3987.95,
19460100,12:44:39,12:44:39,2457,12,,,,4157.51,0
19460100,12:45:27,12:45:27,2458,13,,,,4430.52,0
19460100,12:45:53,12:45:53,2459,14,,,,4555.72,0
19460100,12:46:45,12:46:45,2460,15,,,,4893.26,0
19460100,12:48:06,12:48:06,9713,16,,,,5251.15,0
19460100,12:49:42,12:49:42,2462,17,,,,5703.46,0
19460100,12:52:00,12:52:00,4182,18,,,,6360.98,
19460100,12:52:44,12:52:44,4183,19,,,,6523.39,0
19460100,12:53:33,12:53:33,4184,20,,,,6704.92,0
19460100,12:54:31,12:54:31,4185,21,,,,6995.2,0
19460100,12:55:30,12:55:30,4186,22,,,,7262.14,0
19460100,12:56:17,12:56:17,2366,23,,,,7490.38,0
19460100,12:56:41,12:56:41,2367,24,,,,7645.08,0
19460100,12:57:16,12:57:16,2368,25,,,,7850.89,0
19460100,12:58:15,12:58:15,2369,26,,,,8112.47,0
19460100,12:59:10,12:59:10,2370,27,,,,8432.65,0
19460100,13:00:00,13:00:00,820,28,,,,8684.67,
19460100,13:00:32,13:00:32,821,29,,,,8911.18,0
19460100,13:01:17,13:01:17,822,30,,,,9187.6,0
19460100,13:01:49,13:01:49,823,31,,,,9451.12,0
19460100,13:02:30,13:02:30,824,32,,,,9751.79,0
19460100,13:03:18,13:03:18,8679,33,,,,10022.44,0
19460100,13:03:36,13:03:36,826,34,,,,10144.13,0
19460100,13:04:05,13:04:05,827,35,,,,10344.63,0
19460100,13:04:22,13:04:22,150,36,,,,10488.79,0
19460100,13:04:51,13:04:51,151,37,,,,10698.14,0
19460100,13:05:17,13:05:17,152,38,,,,10881.62,0
19460100,13:05:41,13:05:41,9640,39,,,,11099.82,0
19460100,13:06:20,13:06:20,153,40,,,,11279.06,0
19460100,13:06:37,13:06:37,154,41,,,,11435.41,0
19460100,13:08:00,13:08:00,9642,42,,1,,12035.73,
19460110,12:34:00,12:34:00,9491,1,,,1,0,
19460110,12:34:50,12:34:50,8418,2,,,,302.68,0
19460110,12:36:00,12:36:00,795,3,,,,746.94,0
19460110,12:37:20,12:37:20,10750,4,,,,1211.3,0
19460110,12:38:10,12:38:10,1074,5,,,,1570.7,0
19460110,12:38:37,12:38:37,1075,6,,,,1829.4,0
19460110,12:40:09,12:40:09,1076,7,,,,2629.14,0
19460110,12:41:06,12:41:06,2453,8,,,,3098.04,0
19460110,12:41:53,12:41:53,2454,9,,,,3312.55,0
19460110,12:43:07,12:43:07,2455,10,,,,3755.86,0
19460110,12:44:00,12:44:00,2456,11,,,,3987.95,
19460110,12:44:39,12:44:39,2457,12,,,,4157.51,0
19460110,12:45:27,12:45:27,2458,13,,,,4430.52,0
19460110,12:45:53,12:45:53,2459,14,,,,4555.72,0
19460110,12:46:45,12:46:45,2460,15,,,,4893.26,0
19460110,12:48:06,12:48:06,9713,16,,,,5251.15,0
19460110,12:49:42,12:49:42,2462,17,,,,5703.46,0
19460110,12:52:00,12:52:00,4182,18,,,,6360.98,
19460110,12:52:44,12:52:44,4183,19,,,,6523.39,0
19460110,12:53:33,12:53:33,4184,20,,,,6704.92,0
19460110,12:54:31,12:54:31,4185,21,,,,6995.2,0
19460110,12:55:30,12:55:30,4186,22,,,,7262.14,0
19460110,12:56:17,12:56:17,2366,23,,,,7490.38,0
19460110,12:56:41,12:56:41,2367,24,,,,7645.08,0
19460110,12:57:16,12:57:16,2368,25,,,,7850.89,0
19460110,12:58:15,12:58:15,2369,26,,,,8112.47,0
19460110,12:59:10,12:59:10,2370,27,,,,8432.65,0
19460110,13:00:00,13:00:00,820,28,,,,8684.67,
19460110,13:00:32,13:00:32,821,29,,,,8911.18,0
19460110,13:01:17,13:01:17,822,30,,,,9187.6,0
19460110,13:01:49,13:01:49,823,31,,,,9451.12,0
19460110,13:02:30,13:02:30,824,32,,,,9751.79,0
19460110,13:03:18,13:03:18,8679,33,,,,10022.44,0
19460110,13:03:36,13:03:36,826,34,,,,10144.13,0
19460110,13:04:05,13:04:05,827,35,,,,10344.63,0
19460110,13:04:22,13:04:22,150,36,,,,10488.79,0
19460110,13:04:51,13:04:51,151,37,,,,10698.14,0
19460110,13:05:17,13:05:17,152,38,,,,10881.62,0
19460110,13:05:41,13:05:41,9640,39,,,,11099.82,0
19460110,13:06:20,13:06:20,153,40,,,,11279.06,0
19460110,13:06:37,13:06:37,154,41,,,,11435.41,0
19460110,13:08:00,13:08:00,9642,42,,1,,12035.73,
19466070,07:45:00,07:45:00,9491,1,,,1,0,
19466070,07:45:30,07:45:30,8418,2,,,,302.68,0
19466070,07:46:12,07:46:12,795,3,,,,746.94,0
19466070,07:47:00,07:47:00,10750,4,,,,1211.3,0
19466070,07:47:30,07:47:30,1074,5,,,,1570.7,0
19466070,07:47:46,07:47:46,1075,6,,,,1829.4,0
19466070,07:48:41,07:48:41,1076,7,,,,2629.14,0
19466070,07:49:16,07:49:16,2453,8,,,,3098.04,0
19466070,07:49:43,07:49:43,2454,9,,,,3312.55,0
19466070,07:50:28,07:50:28,2455,10,,,,3755.86,0
19466070,07:51:00,07:51:00,2456,11,,,,3987.95,
19466070,07:51:24,07:51:24,2457,12,,,,4157.51,0
19466070,07:51:54,07:51:54,2458,13,,,,4430.52,0
19466070,07:52:10,07:52:10,2459,14,,,,4555.72,0
19466070,07:52:43,07:52:43,2460,15,,,,4893.26,0
19466070,07:53:34,07:53:34,9713,16,,,,5251.15,0
19466070,07:54:34,07:54:34,2462,17,,,,5703.46,0
19466070,07:56:00,07:56:00,4182,18,,,,6360.98,
19466070,07:56:28,07:56:28,4183,19,,,,6523.39,0
19466070,07:56:58,07:56:58,4184,20,,,,6704.92,0
19466070,07:57:34,07:57:34,4185,21,,,,6995.2,0
19466070,07:58:11,07:58:11,4186,22,,,,7262.14,0
19466070,07:58:40,07:58:40,2366,23,,,,7490.38,0
19466070,07:58:56,07:58:56,2367,24,,,,7645.08,0
19466070,07:59:17,07:59:17,2368,25,,,,7850.89,0
19466070,07:59:54,07:59:54,2369,26,,,,8112.47,0
19466070,08:00:29,08:00:29,2370,27,,,,8432.65,0
19466070,08:01:00,08:01:00,820,28,,,,8684.67,
19466070,08:01:36,08:01:36,821,29,,,,8911.18,0
19466070,08:02:26,08:02:26,822,30,,,,9187.6,0
19466070,08:03:03,08:03:03,823,31,,,,9451.12,0
19466070,08:03:49,08:03:49,824,32,,,,9751.79,0
19466070,08:04:43,08:04:43,8679,33,,,,10022.44,0
19466070,08:05:03,08:05:03,826,34,,,,10144.13,0
19466070,08:05:35,08:05:35,827,35,,,,10344.63,0
19466070,08:05:55,08:05:55,150,36,,,,10488.79,0
19466070,08:06:27,08:06:27,151,37,,,,10698.14,0
19466070,08:06:56,08:06:56,152,38,,,,10881.62,0
19466070,08:07:23,08:07:23,9640,39,,,,11099.82,0
19466070,08:08:08,08:08:08,153,40,,,,11279.06,0
19466070,08:08:27,08:08:27,154,41,,,,11435.41,0
19466070,08:10:00,08:10:00,9642,42,,1,,12035.73,
19466120,07:45:00,07:45:00,9491,1,,,1,0,
19466120,07:45:30,07:45:30,8418,2,,,,302.68,0
19466120,07:46:12,07:46:12,795,3,,,,746.94,0
19466120,07:47:00,07:47:00,10750,4,,,,1211.3,0
19466120,07:47:30,07:47:30,1074,5,,,,1570.7,0
19466120,07:47:46,07:47:46,1075,6,,,,1829.4,0
19466120,07:48:41,07:48:41,1076,7,,,,2629.14,0
19466120,07:49:16,07:49:16,2453,8,,,,3098.04,0
19466120,07:49:43,07:49:43,2454,9,,,,3312.55,0
19466120,07:50:28,07:50:28,2455,10,,,,3755.86,0
19466120,07:51:00,07:51:00,2456,11,,,,3987.95,
19466120,07:51:24,07:51:24,2457,12,,,,4157.51,0
19466120,07:51:54,07:51:54,2458,13,,,,4430.52,0
19466120,07:52:10,07:52:10,2459,14,,,,4555.72,0
19466120,07:52:43,07:52:43,2460,15,,,,4893.26,0
19466120,07:53:34,07:53:34,9713,16,,,,5251.15,0
19466120,07:54:34,07:54:34,2462,17,,,,5703.46,0
19466120,07:56:00,07:56:00,4182,18,,,,6360.98,
19466120,07:56:28,07:56:28,4183,19,,,,6523.39,0
19466120,07:56:58,07:56:58,4184,20,,,,6704.92,0
19466120,07:57:34,07:57:34,4185,21,,,,6995.2,0
19466120,07:58:11,07:58:11,4186,22,,,,7262.14,0
19466120,07:58:40,07:58:40,2366,23,,,,7490.38,0
19466120,07:58:56,07:58:56,2367,24,,,,7645.08,0
19466120,07:59:17,07:59:17,2368,25,,,,7850.89,0
19466120,07:59:54,07:59:54,2369,26,,,,8112.47,0
19466120,08:00:29,08:00:29,2370,27,,,,8432.65,0
19466120,08:01:00,08:01:00,820,28,,,,8684.67,
19466120,08:01:36,08:01:36,821,29,,,,8911.18,0
19466120,08:02:26,08:02:26,822,30,,,,9187.6,0
19466120,08:03:03,08:03:03,823,31,,,,9451.12,0
19466120,08:03:49,08:03:49,824,32,,,,9751.79,0
19466120,08:04:43,08:04:43,8679,33,,,,10022.44,0
19466120,08:05:03,08:05:03,826,34,,,,10144.13,0
19466120,08:05:35,08:05:35,827,35,,,,10344.63,0
19466120,08:05:55,08:05:55,150,36,,,,10488.79,0
19466120,08:06:27,08:06:27,151,37,,,,10698.14,0
19466120,08:06:56,08:06:56,152,38,,,,10881.62,0
19466120,08:07:23,08:07:23,9640,39,,,,11099.82,0
19466120,08:08:08,08:08:08,153,40,,,,11279.06,0
19466120,08:08:27,08:08:27,154,41,,,,11435.41,0
19466120,08:10:00,08:10:00,9642,42,,1,,12035.73,
19538070,14:45:00,14:45:00,9491,1,,,1,0,
19538070,14:45:35,14:45:35,8418,2,,,,302.68,0
19538070,14:46:24,14:46:24,795,3,,,,746.94,0
19538070,14:47:20,14:47:20,10750,4,,,,1211.3,0
19538070,14:47:55,14:47:55,1074,5,,,,1570.7,0
19538070,14:48:14,14:48:14,1075,6,,,,1829.4,0
19538070,14:49:18,14:49:18,1076,7,,,,2629.14,0
19538070,14:49:58,14:49:58,2453,8,,,,3098.04,0
19538070,14:50:31,14:50:31,2454,9,,,,3312.55,0
19538070,14:51:23,14:51:23,2455,10,,,,3755.86,0
19538070,14:52:00,14:52:00,2456,11,,,,3987.95,
19538070,14:52:29,14:52:29,2457,12,,,,4157.51,0
19538070,14:53:05,14:53:05,2458,13,,,,4430.52,0
19538070,14:53:25,14:53:25,2459,14,,,,4555.72,0
19538070,14:54:04,14:54:04,2460,15,,,,4893.26,0
19538070,14:55:04,14:55:04,9713,16,,,,5251.15,0
19538070,14:56:16,14:56:16,2462,17,,,,5703.46,0
19538070,14:58:00,14:58:00,4182,18,,,,6360.98,
19538070,14:58:33,14:58:33,4183,19,,,,6523.39,0
19538070,14:59:10,14:59:10,4184,20,,,,6704.92,0
19538070,14:59:53,14:59:53,4185,21,,,,6995.2,0
19538070,15:00:37,15:00:37,4186,22,,,,7262.14,0
19538070,15:01:13,15:01:13,2366,23,,,,7490.38,0
19538070,15:01:31,15:01:31,2367,24,,,,7645.08,0
19538070,15:01:57,15:01:57,2368,25,,,,7850.89,0
19538070,15:02:41,15:02:41,2369,26,,,,8112.47,0
19538070,15:03:23,15:03:23,2370,27,,,,8432.65,0
19538070,15:04:00,15:04:00,820,28,,,,8684.67,
19538070,15:04:40,15:04:40,821,29,,,,8911.18,0
19538070,15:05:36,15:05:36,822,30,,,,9187.6,0
19538070,15:06:17,15:06:17,823,31,,,,9451.12,0
19538070,15:07:08,15:07:08,824,32,,,,9751.79,0
19538070,15:08:08,15:08:08,8679,33,,,,10022.44,0
19538070,15:08:30,15:08:30,826,34,,,,10144.13,0
19538070,15:09:06,15:09:06,827,35,,,,10344.63,0
19538070,15:09:27,15:09:27,150,36,,,,10488.79,0
19538070,15:10:04,15:10:04,151,37,,,,10698.14,0
19538070,15:10:36,15:10:36,152,38,,,,10881.62,0
19538070,15:11:06,15:11:06,9640,39,,,,11099.82,0
19538070,15:11:55,15:11:55,153,40,,,,11279.06,0
19538070,15:12:17,15:12:17,154,41,,,,11435.41,0
19538070,15:14:00,15:14:00,9642,42,,1,,12035.73,
19538120,14:45:00,14:45:00,9491,1,,,1,0,
19538120,14:45:35,14:45:35,8418,2,,,,302.68,0
19538120,14:46:24,14:46:24,795,3,,,,746.94,0
19538120,14:47:20,14:47:20,10750,4,,,,1211.3,0
19538120,14:47:55,14:47:55,1074,5,,,,1570.7,0
19538120,14:48:14,14:48:14,1075,6,,,,1829.4,0
19538120,14:49:18,14:49:18,1076,7,,,,2629.14,0
19538120,14:49:58,14:49:58,2453,8,,,,3098.04,0
19538120,14:50:31,14:50:31,2454,9,,,,3312.55,0
19538120,14:51:23,14:51:23,2455,10,,,,3755.86,0
19538120,14:52:00,14:52:00,2456,11,,,,3987.95,
19538120,14:52:29,14:52:29,2457,12,,,,4157.51,0
19538120,14:53:05,14:53:05,2458,13,,,,4430.52,0
19538120,14:53:25,14:53:25,2459,14,,,,4555.72,0
19538120,14:54:04,14:54:04,2460,15,,,,4893.26,0
19538120,14:55:04,14:55:04,9713,16,,,,5251.15,0
19538120,14:56:16,14:56:16,2462,17,,,,5703.46,0
19538120,14:58:00,14:58:00,4182,18,,,,6360.98,
19538120,14:58:33,14:58:33,4183,19,,,,6523.39,0
19538120,14:59:10,14:59:10,4184,20,,,,6704.92,0
19538120,14:59:53,14:59:53,4185,21,,,,6995.2,0
19538120,15:00:37,15:00:37,4186,22,,,,7262.14,0
19538120,15:01:13,15:01:13,2366,23,,,,7490.38,0
19538120,15:01:31,15:01:31,2367,24,,,,7645.08,0
19538120,15:01:57,15:01:57,2368,25,,,,7850.89,0
19538120,15:02:41,15:02:41,2369,26,,,,8112.47,0
19538120,15:03:23,15:03:23,2370,27,,,,8432.65,0
19538120,15:04:00,15:04:00,820,28,,,,8684.67,
19538120,15:04:40,15:04:40,821,29,,,,8911.18,0
19538120,15:05:36,15:05:36,822,30,,,,9187.6,0
19538120,15:06:17,15:06:17,823,31,,,,9451.12,0
19538120,15:07:08,15:07:08,824,32,,,,9751.79,0
19538120,15:08:08,15:08:08,8679,33,,,,10022.44,0
19538120,15:08:30,15:08:30,826,34,,,,10144.13,0
19538120,15:09:06,15:09:06,827,35,,,,10344.63,0
19538120,15:09:27,15:09:27,150,36,,,,10488.79,0
19538120,15:10:04,15:10:04,151,37,,,,10698.14,0
19538120,15:10:36,15:10:36,152,38,,,,10881.62,0
19538120,15:11:06,15:11:06,9640,39,,,,11099.82,0
19538120,15:11:55,15:11:55,153,40,,,,11279.06,0
19538120,15:12:17,15:12:17,154,41,,,,11435.41,0
19538120,15:14:00,15:14:00,9642,42,,1,,12035.73,
20002140,09:15:00,09:15:00,9491,1,,,1,0,
20002140,09:15:30,09:15:30,8418,2,,,,302.68,0
20002140,09:16:12,09:16:12,795,3,,,,746.94,0
20002140,09:17:00,09:17:00,10750,4,,,,1211.3,0
20002140,09:17:30,09:17:30,1074,5,,,,1570.7,0
20002140,09:17:46,09:17:46,1075,6,,,,1829.4,0
20002140,09:18:41,09:18:41,1076,7,,,,2629.14,0
20002140,09:19:16,09:19:16,2453,8,,,,3098.04,0
20002140,09:19:43,09:19:43,2454,9,,,,3312.55,0
20002140,09:20:28,09:20:28,2455,10,,,,3755.86,0
20002140,09:21:00,09:21:00,2456,11,,,,3987.95,
20002140,09:21:29,09:21:29,2457,12,,,,4157.51,0
20002140,09:22:05,09:22:05,2458,13,,,,4430.52,0
20002140,09:22:25,09:22:25,2459,14,,,,4555.72,0
20002140,09:23:04,09:23:04,2460,15,,,,4893.26,0
20002140,09:24:04,09:24:04,9713,16,,,,5251.15,0
20002140,09:25:16,09:25:16,2462,17,,,,5703.46,0
20002140,09:27:00,09:27:00,4182,18,,,,6360.98,
20002140,09:27:33,09:27:33,4183,19,,,,6523.39,0
20002140,09:28:10,09:28:10,4184,20,,,,6704.92,0
20002140,09:28:53,09:28:53,4185,21,,,,6995.2,0
20002140,09:29:37,09:29:37,4186,22,,,,7262.14,0
20002140,09:30:13,09:30:13,2366,23,,,,7490.38,0
20002140,09:30:31,09:30:31,2367,24,,,,7645.08,0
20002140,09:30:57,09:30:57,2368,25,,,,7850.89,0
20002140,09:31:41,09:31:41,2369,26,,,,8112.47,0
20002140,09:32:23,09:32:23,2370,27,,,,8432.65,0
20002140,09:33:00,09:33:00,820,28,,,,8684.67,
20002140,09:33:36,09:33:36,821,29,,,,8911.18,0
20002140,09:34:26,09:34:26,822,30,,,,9187.6,0
20002140,09:35:03,09:35:03,823,31,,,,9451.12,0
20002140,09:35:49,09:35:49,824,32,,,,9751.79,0
20002140,09:36:43,09:36:43,8679,33,,,,10022.44,0
20002140,09:37:03,09:37:03,826,34,,,,10144.13,0
20002140,09:37:35,09:37:35,827,35,,,,10344.63,0
20002140,09:37:55,09:37:55,150,36,,,,10488.79,0
20002140,09:38:27,09:38:27,151,37,,,,10698.14,0
20002140,09:38:56,09:38:56,152,38,,,,10881.62,0
20002140,09:39:23,09:39:23,9640,39,,,,11099.82,0
20002140,09:40:08,09:40:08,153,40,,,,11279.06,0
20002140,09:40:27,09:40:27,154,41,,,,11435.41,0
20002140,09:42:00,09:42:00,9642,42,,1,,12035.73,
20761010,18:35:00,18:35:00,9491,1,,,1,0,
20761010,18:35:35,18:35:35,8418,2,,,,302.68,0
20761010,18:36:24,18:36:24,795,3,,,,746.94,0
20761010,18:37:20,18:37:20,10750,4,,,,1211.3,0
20761010,18:37:55,18:37:55,1074,5,,,,1570.7,0
20761010,18:38:14,18:38:14,1075,6,,,,1829.4,0
20761010,18:39:18,18:39:18,1076,7,,,,2629.14,0
20761010,18:39:58,18:39:58,2453,8,,,,3098.04,0
20761010,18:40:31,18:40:31,2454,9,,,,3312.55,0
20761010,18:41:23,18:41:23,2455,10,,,,3755.86,0
20761010,18:42:00,18:42:00,2456,11,,,,3987.95,
20761010,18:42:29,18:42:29,2457,12,,,,4157.51,0
20761010,18:43:05,18:43:05,2458,13,,,,4430.52,0
20761010,18:43:25,18:43:25,2459,14,,,,4555.72,0
20761010,18:44:04,18:44:04,2460,15,,,,4893.26,0
20761010,18:45:04,18:45:04,9713,16,,,,5251.15,0
20761010,18:46:16,18:46:16,2462,17,,,,5703.46,0
20761010,18:48:00,18:48:00,4182,18,,,,6360.98,
20761010,18:48:33,18:48:33,4183,19,,,,6523.39,0
20761010,18:49:10,18:49:10,4184,20,,,,6704.92,0
20761010,18:49:53,18:49:53,4185,21,,,,6995.2,0
20761010,18:50:37,18:50:37,4186,22,,,,7262.14,0
20761010,18:51:13,18:51:13,2366,23,,,,7490.38,0
20761010,18:51:31,18:51:31,2367,24,,,,7645.08,0
20761010,18:51:57,18:51:57,2368,25,,,,7850.89,0
20761010,18:52:41,18:52:41,2369,26,,,,8112.47,0
20761010,18:53:23,18:53:23,2370,27,,,,8432.65,0
20761010,18:54:00,18:54:00,820,28,,,,8684.67,
20761010,18:54:40,18:54:40,821,29,,,,8911.18,0
20761010,18:55:36,18:55:36,822,30,,,,9187.6,0
20761010,18:56:17,18:56:17,823,31,,,,9451.12,0
20761010,18:57:08,18:57:08,824,32,,,,9751.79,0
20761010,18:58:08,18:58:08,8679,33,,,,10022.44,0
20761010,18:58:30,18:58:30,826,34,,,,10144.13,0
20761010,18:59:06,18:59:06,827,35,,,,10344.63,0
20761010,18:59:27,18:59:27,150,36,,,,10488.79,0
20761010,19:00:04,19:00:04,151,37,,,,10698.14,0
20761010,19:00:36,19:00:36,152,38,,,,10881.62,0
20761010,19:01:06,19:01:06,9640,39,,,,11099.82,0
20761010,19:01:55,19:01:55,153,40,,,,11279.06,0
20761010,19:02:17,19:02:17,154,41,,,,11435.41,0
20761010,19:04:00,19:04:00,9642,42,,1,,12035.73,
20761080,18:35:00,18:35:00,9491,1,,,1,0,
20761080,18:35:35,18:35:35,8418,2,,,,302.68,0
20761080,18:36:24,18:36:24,795,3,,,,746.94,0
20761080,18:37:20,18:37:20,10750,4,,,,1211.3,0
20761080,18:37:55,18:37:55,1074,5,,,,1570.7,0
20761080,18:38:14,18:38:14,1075,6,,,,1829.4,0
20761080,18:39:18,18:39:18,1076,7,,,,2629.14,0
20761080,18:39:58,18:39:58,2453,8,,,,3098.04,0
20761080,18:40:31,18:40:31,2454,9,,,,3312.55,0
20761080,18:41:23,18:41:23,2455,10,,,,3755.86,0
20761080,18:42:00,18:42:00,2456,11,,,,3987.95,
20761080,18:42:29,18:42:29,2457,12,,,,4157.51,0
20761080,18:43:05,18:43:05,2458,13,,,,4430.52,0
20761080,18:43:25,18:43:25,2459,14,,,,4555.72,0
20761080,18:44:04,18:44:04,2460,15,,,,4893.26,0
20761080,18:45:04,18:45:04,9713,16,,,,5251.15,0
20761080,18:46:16,18:46:16,2462,17,,,,5703.46,0
20761080,18:48:00,18:48:00,4182,18,,,,6360.98,
20761080,18:48:33,18:48:33,4183,19,,,,6523.39,0
20761080,18:49:10,18:49:10,4184,20,,,,6704.92,0
20761080,18:49:53,18:49:53,4185,21,,,,6995.2,0
20761080,18:50:37,18:50:37,4186,22,,,,7262.14,0
20761080,18:51:13,18:51:13,2366,23,,,,7490.38,0
20761080,18:51:31,18:51:31,2367,24,,,,7645.08,0
20761080,18:51:57,18:51:57,2368,25,,,,7850.89,0
20761080,18:52:41,18:52:41,2369,26,,,,8112.47,0
20761080,18:53:23,18:53:23,2370,27,,,,8432.65,0
20761080,18:54:00,18:54:00,820,28,,,,8684.67,
20761080,18:54:40,18:54:40,821,29,,,,8911.18,0
20761080,18:55:36,18:55:36,822,30,,,,9187.6,0
20761080,18:56:17,18:56:17,823,31,,,,9451.12,0
20761080,18:57:08,18:57:08,824,32,,,,9751.79,0
20761080,18:58:08,18:58:08,8679,33,,,,10022.44,0
20761080,18:58:30,18:58:30,826,34,,,,10144.13,0
20761080,18:59:06,18:59:06,827,35,,,,10344.63,0
20761080,18:59:27,18:59:27,150,36,,,,10488.79,0
20761080,19:00:04,19:00:04,151,37,,,,10698.14,0
20761080,19:00:36,19:00:36,152,38,,,,10881.62,0
20761080,19:01:06,19:01:06,9640,39,,,,11099.82,0
20761080,19:01:55,19:01:55,153,40,,,,11279.06,0
20761080,19:02:17,19:02:17,154,41,,,,11435.41,0
20761080,19:04:00,19:04:00,9642,42,,1,,12035.73,
20761130,18:35:00,18:35:00,9491,1,,,1,0,
20761130,18:35:35,18:35:35,8418,2,,,,302.68,0
20761130,18:36:24,18:36:24,795,3,,,,746.94,0
20761130,18:37:20,18:37:20,10750,4,,,,1211.3,0
20761130,18:37:55,18:37:55,1074,5,,,,1570.7,0
20761130,18:38:14,18:38:14,1075,6,,,,1829.4,0
20761130,18:39:18,18:39:18,1076,7,,,,2629.14,0
20761130,18:39:58,18:39:58,2453,8,,,,3098.04,0
20761130,18:40:31,18:40:31,2454,9,,,,3312.55,0
20761130,18:41:23,18:41:23,2455,10,,,,3755.86,0
20761130,18:42:00,18:42:00,2456,11,,,,3987.95,
20761130,18:42:29,18:42:29,2457,12,,,,4157.51,0
20761130,18:43:05,18:43:05,2458,13,,,,4430.52,0
20761130,18:43:25,18:43:25,2459,14,,,,4555.72,0
20761130,18:44:04,18:44:04,2460,15,,,,4893.26,0
20761130,18:45:04,18:45:04,9713,16,,,,5251.15,0
20761130,18:46:16,18:46:16,2462,17,,,,5703.46,0
20761130,18:48:00,18:48:00,4182,18,,,,6360.98,
20761130,18:48:33,18:48:33,4183,19,,,,6523.39,0
20761130,18:49:10,18:49:10,4184,20,,,,6704.92,0
20761130,18:49:53,18:49:53,4185,21,,,,6995.2,0
20761130,18:50:37,18:50:37,4186,22,,,,7262.14,0
20761130,18:51:13,18:51:13,2366,23,,,,7490.38,0
20761130,18:51:31,18:51:31,2367,24,,,,7645.08,0
20761130,18:51:57,18:51:57,2368,25,,,,7850.89,0
20761130,18:52:41,18:52:41,2369,26,,,,8112.47,0
20761130,18:53:23,18:53:23,2370,27,,,,8432.65,0
20761130,18:54:00,18:54:00,820,28,,,,8684.67,
20761130,18:54:40,18:54:40,821,29,,,,8911.18,0
20761130,18:55:36,18:55:36,822,30,,,,9187.6,0
20761130,18:56:17,18:56:17,823,31,,,,9451.12,0
20761130,18:57:08,18:57:08,824,32,,,,9751.79,0
20761130,18:58:08,18:58:08,8679,33,,,,10022.44,0
20761130,18:58:30,18:58:30,826,34,,,,10144.13,0
20761130,18:59:06,18:59:06,827,35,,,,10344.63,0
20761130,18:59:27,18:59:27,150,36,,,,10488.79,0
20761130,19:00:04,19:00:04,151,37,,,,10698.14,0
20761130,19:00:36,19:00:36,152,38,,,,10881.62,0
20761130,19:01:06,19:01:06,9640,39,,,,11099.82,0
20761130,19:01:55,19:01:55,153,40,,,,11279.06,0
20761130,19:02:17,19:02:17,154,41,,,,11435.41,0
20761130,19:04:00,19:04:00,9642,42,,1,,12035.73,
21288010,12:05:00,12:05:00,9491,1,,,1,0,
21288010,12:05:35,12:05:35,8418,2,,,,302.68,0
21288010,12:06:24,12:06:24,795,3,,,,746.94,0
21288010,12:07:20,12:07:20,10750,4,,,,1211.3,0
21288010,12:07:55,12:07:55,1074,5,,,,1570.7,0
21288010,12:08:14,12:08:14,1075,6,,,,1829.4,0
21288010,12:09:18,12:09:18,1076,7,,,,2629.14,0
21288010,12:09:58,12:09:58,2453,8,,,,3098.04,0
21288010,12:10:31,12:10:31,2454,9,,,,3312.55,0
21288010,12:11:23,12:11:23,2455,10,,,,3755.86,0
21288010,12:12:00,12:12:00,2456,11,,,,3987.95,
21288010,12:12:29,12:12:29,2457,12,,,,4157.51,0
21288010,12:13:05,12:13:05,2458,13,,,,4430.52,0
21288010,12:13:25,12:13:25,2459,14,,,,4555.72,0
21288010,12:14:04,12:14:04,2460,15,,,,4893.26,0
21288010,12:15:04,12:15:04,9713,16,,,,5251.15,0
21288010,12:16:16,12:16:16,2462,17,,,,5703.46,0
21288010,12:18:00,12:18:00,4182,18,,,,6360.98,
21288010,12:18:33,12:18:33,4183,19,,,,6523.39,0
21288010,12:19:10,12:19:10,4184,20,,,,6704.92,0
21288010,12:19:53,12:19:53,4185,21,,,,6995.2,0
21288010,12:20:37,12:20:37,4186,22,,,,7262.14,0
21288010,12:21:13,12:21:13,2366,23,,,,7490.38,0
21288010,12:21:31,12:21:31,2367,24,,,,7645.08,0
21288010,12:21:57,12:21:57,2368,25,,,,7850.89,0
21288010,12:22:41,12:22:41,2369,26,,,,8112.47,0
21288010,12:23:23,12:23:23,2370,27,,,,8432.65,0
21288010,12:24:00,12:24:00,820,28,,,,8684.67,
21288010,12:24:40,12:24:40,821,29,,,,8911.18,0
21288010,12:25:36,12:25:36,822,30,,,,9187.6,0
21288010,12:26:17,12:26:17,823,31,,,,9451.12,0
21288010,12:27:08,12:27:08,824,32,,,,9751.79,0
21288010,12:28:08,12:28:08,8679,33,,,,10022.44,0
21288010,12:28:30,12:28:30,826,34,,,,10144.13,0
21288010,12:29:06,12:29:06,827,35,,,,10344.63,0
21288010,12:29:27,12:29:27,150,36,,,,10488.79,0
21288010,12:30:04,12:30:04,151,37,,,,10698.14,0
21288010,12:30:36,12:30:36,152,38,,,,10881.62,0
21288010,12:31:06,12:31:06,9640,39,,,,11099.82,0
21288010,12:31:55,12:31:55,153,40,,,,11279.06,0
21288010,12:32:17,12:32:17,154,41,,,,11435.41,0
21288010,12:34:00,12:34:00,9642,42,,1,,12035.73,
21288080,12:05:00,12:05:00,9491,1,,,1,0,
21288080,12:05:35,12:05:35,8418,2,,,,302.68,0
21288080,12:06:24,12:06:24,795,3,,,,746.94,0
21288080,12:07:20,12:07:20,10750,4,,,,1211.3,0
21288080,12:07:55,12:07:55,1074,5,,,,1570.7,0
21288080,12:08:14,12:08:14,1075,6,,,,1829.4,0
21288080,12:09:18,12:09:18,1076,7,,,,2629.14,0
21288080,12:09:58,12:09:58,2453,8,,,,3098.04,0
21288080,12:10:31,12:10:31,2454,9,,,,3312.55,0
21288080,12:11:23,12:11:23,2455,10,,,,3755.86,0
21288080,12:12:00,12:12:00,2456,11,,,,3987.95,
21288080,12:12:29,12:12:29,2457,12,,,,4157.51,0
21288080,12:13:05,12:13:05,2458,13,,,,4430.52,0
21288080,12:13:25,12:13:25,2459,14,,,,4555.72,0
21288080,12:14:04,12:14:04,2460,15,,,,4893.26,0
21288080,12:15:04,12:15:04,9713,16,,,,5251.15,0
21288080,12:16:16,12:16:16,2462,17,,,,5703.46,0
21288080,12:18:00,12:18:00,4182,18,,,,6360.98,
21288080,12:18:33,12:18:33,4183,19,,,,6523.39,0
21288080,12:19:10,12:19:10,4184,20,,,,6704.92,0
21288080,12:19:53,12:19:53,4185,21,,,,6995.2,0
21288080,12:20:37,12:20:37,4186,22,,,,7262.14,0
21288080,12:21:13,12:21:13,2366,23,,,,7490.38,0
21288080,12:21:31,12:21:31,2367,24,,,,7645.08,0
21288080,12:21:57,12:21:57,2368,25,,,,7850.89,0
21288080,12:22:41,12:22:41,2369,26,,,,8112.47,0
21288080,12:23:23,12:23:23,2370,27,,,,8432.65,0
21288080,12:24:00,12:24:00,820,28,,,,8684.67,
21288080,12:24:40,12:24:40,821,29,,,,8911.18,0
21288080,12:25:36,12:25:36,822,30,,,,9187.6,0
21288080,12:26:17,12:26:17,823,31,,,,9451.12,0
21288080,12:27:08,12:27:08,824,32,,,,9751.79,0
21288080,12:28:08,12:28:08,8679,33,,,,10022.44,0
21288080,12:28:30,12:28:30,826,34,,,,10144.13,0
21288080,12:29:06,12:29:06,827,35,,,,10344.63,0
21288080,12:29:27,12:29:27,150,36,,,,10488.79,0
21288080,12:30:04,12:30:04,151,37,,,,10698.14,0
21288080,12:30:36,12:30:36,152,38,,,,10881.62,0
21288080,12:31:06,12:31:06,9640,39,,,,11099.82,0
21288080,12:31:55,12:31:55,153,40,,,,11279.06,0
21288080,12:32:17,12:32:17,154,41,,,,11435.41,0
21288080,12:34:00,12:34:00,9642,42,,1,,12035.73,
21288130,12:05:00,12:05:00,9491,1,,,1,0,
21288130,12:05:35,12:05:35,8418,2,,,,302.68,0
21288130,12:06:24,12:06:24,795,3,,,,746.94,0
21288130,12:07:20,12:07:20,10750,4,,,,1211.3,0
21288130,12:07:55,12:07:55,1074,5,,,,1570.7,0
21288130,12:08:14,12:08:14,1075,6,,,,1829.4,0
21288130,12:09:18,12:09:18,1076,7,,,,2629.14,0
21288130,12:09:58,12:09:58,2453,8,,,,3098.04,0
21288130,12:10:31,12:10:31,2454,9,,,,3312.55,0
21288130,12:11:23,12:11:23,2455,10,,,,3755.86,0
21288130,12:12:00,12:12:00,2456,11,,,,3987.95,
21288130,12:12:29,12:12:29,2457,12,,,,4157.51,0
21288130,12:13:05,12:13:05,2458,13,,,,4430.52,0
21288130,12:13:25,12:13:25,2459,14,,,,4555.72,0
21288130,12:14:04,12:14:04,2460,15,,,,4893.26,0
21288130,12:15:04,12:15:04,9713,16,,,,5251.15,0
21288130,12:16:16,12:16:16,2462,17,,,,5703.46,0
21288130,12:18:00,12:18:00,4182,18,,,,6360.98,
21288130,12:18:33,12:18:33,4183,19,,,,6523.39,0
21288130,12:19:10,12:19:10,4184,20,,,,6704.92,0
21288130,12:19:53,12:19:53,4185,21,,,,6995.2,0
21288130,12:20:37,12:20:37,4186,22,,,,7262.14,0
21288130,12:21:13,12:21:13,2366,23,,,,7490.38,0
21288130,12:21:31,12:21:31,2367,24,,,,7645.08,0
21288130,12:21:57,12:21:57,2368,25,,,,7850.89,0
21288130,12:22:41,12:22:41,2369,26,,,,8112.47,0
21288130,12:23:23,12:23:23,2370,27,,,,8432.65,0
21288130,12:24:00,12:24:00,820,28,,,,8684.67,
21288130,12:24:40,12:24:40,821,29,,,,8911.18,0
21288130,12:25:36,12:25:36,822,30,,,,9187.6,0
21288130,12:26:17,12:26:17,823,31,,,,9451.12,0
21288130,12:27:08,12:27:08,824,32,,,,9751.79,0
21288130,12:28:08,12:28:08,8679,33,,,,10022.44,0
21288130,12:28:30,12:28:30,826,34,,,,10144.13,0
21288130,12:29:06,12:29:06,827,35,,,,10344.63,0
21288130,12:29:27,12:29:27,150,36,,,,10488.79,0
21288130,12:30:04,12:30:04,151,37,,,,10698.14,0
21288130,12:30:36,12:30:36,152,38,,,,10881.62,0
21288130,12:31:06,12:31:06,9640,39,,,,11099.82,0
21288130,12:31:55,12:31:55,153,40,,,,11279.06,0
21288130,12:32:17,12:32:17,154,41,,,,11435.41,0
21288130,12:34:00,12:34:00,9642,42,,1,,12035.73,
21471070,10:45:00,10:45:00,9491,1,,,1,0,
21471070,10:45:30,10:45:30,8418,2,,,,302.68,0
21471070,10:46:12,10:46:12,795,3,,,,746.94,0
21471070,10:47:00,10:47:00,10750,4,,,,1211.3,0
21471070,10:47:30,10:47:30,1074,5,,,,1570.7,0
21471070,10:47:46,10:47:46,1075,6,,,,1829.4,0
21471070,10:48:41,10:48:41,1076,7,,,,2629.14,0
21471070,10:49:16,10:49:16,2453,8,,,,3098.04,0
21471070,10:49:43,10:49:43,2454,9,,,,3312.55,0
21471070,10:50:28,10:50:28,2455,10,,,,3755.86,0
21471070,10:51:00,10:51:00,2456,11,,,,3987.95,
21471070,10:51:29,10:51:29,2457,12,,,,4157.51,0
21471070,10:52:05,10:52:05,2458,13,,,,4430.52,0
21471070,10:52:25,10:52:25,2459,14,,,,4555.72,0
21471070,10:53:04,10:53:04,2460,15,,,,4893.26,0
21471070,10:54:04,10:54:04,9713,16,,,,5251.15,0
21471070,10:55:16,10:55:16,2462,17,,,,5703.46,0
21471070,10:57:00,10:57:00,4182,18,,,,6360.98,
21471070,10:57:33,10:57:33,4183,19,,,,6523.39,0
21471070,10:58:10,10:58:10,4184,20,,,,6704.92,0
21471070,10:58:53,10:58:53,4185,21,,,,6995.2,0
21471070,10:59:37,10:59:37,4186,22,,,,7262.14,0
21471070,11:00:13,11:00:13,2366,23,,,,7490.38,0
21471070,11:00:31,11:00:31,2367,24,,,,7645.08,0
21471070,11:00:57,11:00:57,2368,25,,,,7850.89,0
21471070,11:01:41,11:01:41,2369,26,,,,8112.47,0
21471070,11:02:23,11:02:23,2370,27,,,,8432.65,0
21471070,11:03:00,11:03:00,820,28,,,,8684.67,
21471070,11:03:36,11:03:36,821,29,,,,8911.18,0
21471070,11:04:26,11:04:26,822,30,,,,9187.6,0
21471070,11:05:03,11:05:03,823,31,,,,9451.12,0
21471070,11:05:49,11:05:49,824,32,,,,9751.79,0
21471070,11:06:43,11:06:43,8679,33,,,,10022.44,0
21471070,11:07:03,11:07:03,826,34,,,,10144.13,0
21471070,11:07:35,11:07:35,827,35,,,,10344.63,0
21471070,11:07:55,11:07:55,150,36,,,,10488.79,0
21471070,11:08:27,11:08:27,151,37,,,,10698.14,0
21471070,11:08:56,11:08:56,152,38,,,,10881.62,0
21471070,11:09:23,11:09:23,9640,39,,,,11099.82,0
21471070,11:10:08,11:10:08,153,40,,,,11279.06,0
21471070,11:10:27,11:10:27,154,41,,,,11435.41,0
21471070,11:12:00,11:12:00,9642,42,,1,,12035.73,
21471120,10:45:00,10:45:00,9491,1,,,1,0,
21471120,10:45:30,10:45:30,8418,2,,,,302.68,0
21471120,10:46:12,10:46:12,795,3,,,,746.94,0
21471120,10:47:00,10:47:00,10750,4,,,,1211.3,0
21471120,10:47:30,10:47:30,1074,5,,,,1570.7,0
21471120,10:47:46,10:47:46,1075,6,,,,1829.4,0
21471120,10:48:41,10:48:41,1076,7,,,,2629.14,0
21471120,10:49:16,10:49:16,2453,8,,,,3098.04,0
21471120,10:49:43,10:49:43,2454,9,,,,3312.55,0
21471120,10:50:28,10:50:28,2455,10,,,,3755.86,0
21471120,10:51:00,10:51:00,2456,11,,,,3987.95,
21471120,10:51:29,10:51:29,2457,12,,,,4157.51,0
21471120,10:52:05,10:52:05,2458,13,,,,4430.52,0
21471120,10:52:25,10:52:25,2459,14,,,,4555.72,0
21471120,10:53:04,10:53:04,2460,15,,,,4893.26,0
21471120,10:54:04,10:54:04,9713,16,,,,5251.15,0
21471120,10:55:16,10:55:16,2462,17,,,,5703.46,0
21471120,10:57:00,10:57:00,4182,18,,,,6360.98,
21471120,10:57:33,10:57:33,4183,19,,,,6523.39,0
21471120,10:58:10,10:58:10,4184,20,,,,6704.92,0
21471120,10:58:53,10:58:53,4185,21,,,,6995.2,0
21471120,10:59:37,10:59:37,4186,22,,,,7262.14,0
21471120,11:00:13,11:00:13,2366,23,,,,7490.38,0
21471120,11:00:31,11:00:31,2367,24,,,,7645.08,0
21471120,11:00:57,11:00:57,2368,25,,,,7850.89,0
21471120,11:01:41,11:01:41,2369,26,,,,8112.47,0
21471120,11:02:23,11:02:23,2370,27,,,,8432.65,0
21471120,11:03:00,11:03:00,820,28,,,,8684.67,
21471120,11:03:36,11:03:36,821,29,,,,8911.18,0
21471120,11:04:26,11:04:26,822,30,,,,9187.6,0
21471120,11:05:03,11:05:03,823,31,,,,9451.12,0
21471120,11:05:49,11:05:49,824,32,,,,9751.79,0
21471120,11:06:43,11:06:43,8679,33,,,,10022.44,0
21471120,11:07:03,11:07:03,826,34,,,,10144.13,0
21471120,11:07:35,11:07:35,827,35,,,,10344.63,0
21471120,11:07:55,11:07:55,150,36,,,,10488.79,0
21471120,11:08:27,11:08:27,151,37,,,,10698.14,0
21471120,11:08:56,11:08:56,152,38,,,,10881.62,0
21471120,11:09:23,11:09:23,9640,39,,,,11099.82,0
21471120,11:10:08,11:10:08,153,40,,,,11279.06,0
21471120,11:10:27,11:10:27,154,41,,,,11435.41,0
21471120,11:12:00,11:12:00,9642,42,,1,,12035.73,
21749140,12:15:00,12:15:00,9491,1,,,1,0,
21749140,12:15:35,12:15:35,8418,2,,,,302.68,0
21749140,12:16:24,12:16:24,795,3,,,,746.94,0
21749140,12:17:20,12:17:20,10750,4,,,,1211.3,0
21749140,12:17:55,12:17:55,1074,5,,,,1570.7,0
21749140,12:18:14,12:18:14,1075,6,,,,1829.4,0
21749140,12:19:18,12:19:18,1076,7,,,,2629.14,0
21749140,12:19:58,12:19:58,2453,8,,,,3098.04,0
21749140,12:20:31,12:20:31,2454,9,,,,3312.55,0
21749140,12:21:23,12:21:23,2455,10,,,,3755.86,0
21749140,12:22:00,12:22:00,2456,11,,,,3987.95,
21749140,12:22:29,12:22:29,2457,12,,,,4157.51,0
21749140,12:23:05,12:23:05,2458,13,,,,4430.52,0
21749140,12:23:25,12:23:25,2459,14,,,,4555.72,0
21749140,12:24:04,12:24:04,2460,15,,,,4893.26,0
21749140,12:25:04,12:25:04,9713,16,,,,5251.15,0
21749140,12:26:16,12:26:16,2462,17,,,,5703.46,0
21749140,12:28:00,12:28:00,4182,18,,,,6360.98,
21749140,12:28:33,12:28:33,4183,19,,,,6523.39,0
21749140,12:29:10,12:29:10,4184,20,,,,6704.92,0
21749140,12:29:53,12:29:53,4185,21,,,,6995.2,0
21749140,12:30:37,12:30:37,4186,22,,,,7262.14,0
21749140,12:31:13,12:31:13,2366,23,,,,7490.38,0
21749140,12:31:31,12:31:31,2367,24,,,,7645.08,0
21749140,12:31:57,12:31:57,2368,25,,,,7850.89,0
21749140,12:32:41,12:32:41,2369,26,,,,8112.47,0
21749140,12:33:23,12:33:23,2370,27,,,,8432.65,0
21749140,12:34:00,12:34:00,820,28,,,,8684.67,
21749140,12:34:40,12:34:40,821,29,,,,8911.18,0
21749140,12:35:36,12:35:36,822,30,,,,9187.6,0
21749140,12:36:17,12:36:17,823,31,,,,9451.12,0
21749140,12:37:08,12:37:08,824,32,,,,9751.79,0
21749140,12:38:08,12:38:08,8679,33,,,,10022.44,0
21749140,12:38:30,12:38:30,826,34,,,,10144.13,0
21749140,12:39:06,12:39:06,827,35,,,,10344.63,0
21749140,12:39:27,12:39:27,150,36,,,,10488.79,0
21749140,12:40:04,12:40:04,151,37,,,,10698.14,0
21749140,12:40:36,12:40:36,152,38,,,,10881.62,0
21749140,12:41:06,12:41:06,9640,39,,,,11099.82,0
21749140,12:41:55,12:41:55,153,40,,,,11279.06,0
21749140,12:42:17,12:42:17,154,41,,,,11435.41,0
21749140,12:44:00,12:44:00,9642,42,,1,,12035.73,
21771070,18:45:00,18:45:00,9491,1,,,1,0,
21771070,18:45:35,18:45:35,8418,2,,,,302.68,0
21771070,18:46:24,18:46:24,795,3,,,,746.94,0
21771070,18:47:20,18:47:20,10750,4,,,,1211.3,0
21771070,18:47:55,18:47:55,1074,5,,,,1570.7,0
21771070,18:48:14,18:48:14,1075,6,,,,1829.4,0
21771070,18:49:18,18:49:18,1076,7,,,,2629.14,0
21771070,18:49:58,18:49:58,2453,8,,,,3098.04,0
21771070,18:50:31,18:50:31,2454,9,,,,3312.55,0
21771070,18:51:23,18:51:23,2455,10,,,,3755.86,0
21771070,18:52:00,18:52:00,2456,11,,,,3987.95,
21771070,18:52:29,18:52:29,2457,12,,,,4157.51,0
21771070,18:53:05,18:53:05,2458,13,,,,4430.52,0
21771070,18:53:25,18:53:25,2459,14,,,,4555.72,0
21771070,18:54:04,18:54:04,2460,15,,,,4893.26,0
21771070,18:55:04,18:55:04,9713,16,,,,5251.15,0
21771070,18:56:16,18:56:16,2462,17,,,,5703.46,0
21771070,18:58:00,18:58:00,4182,18,,,,6360.98,
21771070,18:58:33,18:58:33,4183,19,,,,6523.39,0
21771070,18:59:10,18:59:10,4184,20,,,,6704.92,0
21771070,18:59:53,18:59:53,4185,21,,,,6995.2,0
21771070,19:00:37,19:00:37,4186,22,,,,7262.14,0
21771070,19:01:13,19:01:13,2366,23,,,,7490.38,0
21771070,19:01:31,19:01:31,2367,24,,,,7645.08,0
21771070,19:01:57,19:01:57,2368,25,,,,7850.89,0
21771070,19:02:41,19:02:41,2369,26,,,,8112.47,0
21771070,19:03:23,19:03:23,2370,27,,,,8432.65,0
21771070,19:04:00,19:04:00,820,28,,,,8684.67,
21771070,19:04:40,19:04:40,821,29,,,,8911.18,0
21771070,19:05:36,19:05:36,822,30,,,,9187.6,0
21771070,19:06:17,19:06:17,823,31,,,,9451.12,0
21771070,19:07:08,19:07:08,824,32,,,,9751.79,0
21771070,19:08:08,19:08:08,8679,33,,,,10022.44,0
21771070,19:08:30,19:08:30,826,34,,,,10144.13,0
21771070,19:09:06,19:09:06,827,35,,,,10344.63,0
21771070,19:09:27,19:09:27,150,36,,,,10488.79,0
21771070,19:10:04,19:10:04,151,37,,,,10698.14,0
21771070,19:10:36,19:10:36,152,38,,,,10881.62,0
21771070,19:11:06,19:11:06,9640,39,,,,11099.82,0
21771070,19:11:55,19:11:55,153,40,,,,11279.06,0
21771070,19:12:17,19:12:17,154,41,,,,11435.41,0
21771070,19:14:00,19:14:00,9642,42,,1,,12035.73,
21771120,18:45:00,18:45:00,9491,1,,,1,0,
21771120,18:45:35,18:45:35,8418,2,,,,302.68,0
21771120,18:46:24,18:46:24,795,3,,,,746.94,0
21771120,18:47:20,18:47:20,10750,4,,,,1211.3,0
21771120,18:47:55,18:47:55,1074,5,,,,1570.7,0
21771120,18:48:14,18:48:14,1075,6,,,,1829.4,0
21771120,18:49:18,18:49:18,1076,7,,,,2629.14,0
21771120,18:49:58,18:49:58,2453,8,,,,3098.04,0
21771120,18:50:31,18:50:31,2454,9,,,,3312.55,0
21771120,18:51:23,18:51:23,2455,10,,,,3755.86,0
21771120,18:52:00,18:52:00,2456,11,,,,3987.95,
21771120,18:52:29,18:52:29,2457,12,,,,4157.51,0
21771120,18:53:05,18:53:05,2458,13,,,,4430.52,0
21771120,18:53:25,18:53:25,2459,14,,,,4555.72,0
21771120,18:54:04,18:54:04,2460,15,,,,4893.26,0
21771120,18:55:04,18:55:04,9713,16,,,,5251.15,0
21771120,18:56:16,18:56:16,2462,17,,,,5703.46,0
21771120,18:58:00,18:58:00,4182,18,,,,6360.98,
21771120,18:58:33,18:58:33,4183,19,,,,6523.39,0
21771120,18:59:10,18:59:10,4184,20,,,,6704.92,0
21771120,18:59:53,18:59:53,4185,21,,,,6995.2,0
21771120,19:00:37,19:00:37,4186,22,,,,7262.14,0
21771120,19:01:13,19:01:13,2366,23,,,,7490.38,0
21771120,19:01:31,19:01:31,2367,24,,,,7645.08,0
21771120,19:01:57,19:01:57,2368,25,,,,7850.89,0
21771120,19:02:41,19:02:41,2369,26,,,,8112.47,0
21771120,19:03:23,19:03:23,2370,27,,,,8432.65,0
21771120,19:04:00,19:04:00,820,28,,,,8684.67,
21771120,19:04:40,19:04:40,821,29,,,,8911.18,0
21771120,19:05:36,19:05:36,822,30,,,,9187.6,0
21771120,19:06:17,19:06:17,823,31,,,,9451.12,0
21771120,19:07:08,19:07:08,824,32,,,,9751.79,0
21771120,19:08:08,19:08:08,8679,33,,,,10022.44,0
21771120,19:08:30,19:08:30,826,34,,,,10144.13,0
21771120,19:09:06,19:09:06,827,35,,,,10344.63,0
21771120,19:09:27,19:09:27,150,36,,,,10488.79,0
21771120,19:10:04,19:10:04,151,37,,,,10698.14,0
21771120,19:10:36,19:10:36,152,38,,,,10881.62,0
21771120,19:11:06,19:11:06,9640,39,,,,11099.82,0
21771120,19:11:55,19:11:55,153,40,,,,11279.06,0
21771120,19:12:17,19:12:17,154,41,,,,11435.41,0
21771120,19:14:00,19:14:00,9642,42,,1,,12035.73,
21786140,07:15:00,07:15:00,9491,1,,,1,0,
21786140,07:15:30,07:15:30,8418,2,,,,302.68,0
21786140,07:16:12,07:16:12,795,3,,,,746.94,0
21786140,07:17:00,07:17:00,10750,4,,,,1211.3,0
21786140,07:17:30,07:17:30,1074,5,,,,1570.7,0
21786140,07:17:46,07:17:46,1075,6,,,,1829.4,0
21786140,07:18:41,07:18:41,1076,7,,,,2629.14,0
21786140,07:19:16,07:19:16,2453,8,,,,3098.04,0
21786140,07:19:43,07:19:43,2454,9,,,,3312.55,0
21786140,07:20:28,07:20:28,2455,10,,,,3755.86,0
21786140,07:21:00,07:21:00,2456,11,,,,3987.95,
21786140,07:21:24,07:21:24,2457,12,,,,4157.51,0
21786140,07:21:54,07:21:54,2458,13,,,,4430.52,0
21786140,07:22:10,07:22:10,2459,14,,,,4555.72,0
21786140,07:22:43,07:22:43,2460,15,,,,4893.26,0
21786140,07:23:34,07:23:34,9713,16,,,,5251.15,0
21786140,07:24:34,07:24:34,2462,17,,,,5703.46,0
21786140,07:26:00,07:26:00,4182,18,,,,6360.98,
21786140,07:26:28,07:26:28,4183,19,,,,6523.39,0
21786140,07:26:58,07:26:58,4184,20,,,,6704.92,0
21786140,07:27:34,07:27:34,4185,21,,,,6995.2,0
21786140,07:28:11,07:28:11,4186,22,,,,7262.14,0
21786140,07:28:40,07:28:40,2366,23,,,,7490.38,0
21786140,07:28:56,07:28:56,2367,24,,,,7645.08,0
21786140,07:29:17,07:29:17,2368,25,,,,7850.89,0
21786140,07:29:54,07:29:54,2369,26,,,,8112.47,0
21786140,07:30:29,07:30:29,2370,27,,,,8432.65,0
21786140,07:31:00,07:31:00,820,28,,,,8684.67,
21786140,07:31:36,07:31:36,821,29,,,,8911.18,0
21786140,07:32:26,07:32:26,822,30,,,,9187.6,0
21786140,07:33:03,07:33:03,823,31,,,,9451.12,0
21786140,07:33:49,07:33:49,824,32,,,,9751.79,0
21786140,07:34:43,07:34:43,8679,33,,,,10022.44,0
21786140,07:35:03,07:35:03,826,34,,,,10144.13,0
21786140,07:35:35,07:35:35,827,35,,,,10344.63,0
21786140,07:35:55,07:35:55,150,36,,,,10488.79,0
21786140,07:36:27,07:36:27,151,37,,,,10698.14,0
21786140,07:36:56,07:36:56,152,38,,,,10881.62,0
21786140,07:37:23,07:37:23,9640,39,,,,11099.82,0
21786140,07:38:08,07:38:08,153,40,,,,11279.06,0
21786140,07:38:27,07:38:27,154,41,,,,11435.41,0
21786140,07:40:00,07:40:00,9642,42,,1,,12035.73,
21864140,12:45:00,12:45:00,9491,1,,,1,0,
21864140,12:45:35,12:45:35,8418,2,,,,302.68,0
21864140,12:46:24,12:46:24,795,3,,,,746.94,0
21864140,12:47:20,12:47:20,10750,4,,,,1211.3,0
21864140,12:47:55,12:47:55,1074,5,,,,1570.7,0
21864140,12:48:14,12:48:14,1075,6,,,,1829.4,0
21864140,12:49:18,12:49:18,1076,7,,,,2629.14,0
21864140,12:49:58,12:49:58,2453,8,,,,3098.04,0
21864140,12:50:31,12:50:31,2454,9,,,,3312.55,0
21864140,12:51:23,12:51:23,2455,10,,,,3755.86,0
21864140,12:52:00,12:52:00,2456,11,,,,3987.95,
21864140,12:52:29,12:52:29,2457,12,,,,4157.51,0
21864140,12:53:05,12:53:05,2458,13,,,,4430.52,0
21864140,12:53:25,12:53:25,2459,14,,,,4555.72,0
21864140,12:54:04,12:54:04,2460,15,,,,4893.26,0
21864140,12:55:04,12:55:04,9713,16,,,,5251.15,0
21864140,12:56:16,12:56:16,2462,17,,,,5703.46,0
21864140,12:58:00,12:58:00,4182,18,,,,6360.98,
21864140,12:58:33,12:58:33,4183,19,,,,6523.39,0
21864140,12:59:10,12:59:10,4184,20,,,,6704.92,0
21864140,12:59:53,12:59:53,4185,21,,,,6995.2,0
21864140,13:00:37,13:00:37,4186,22,,,,7262.14,0
21864140,13:01:13,13:01:13,2366,23,,,,7490.38,0
21864140,13:01:31,13:01:31,2367,24,,,,7645.08,0
21864140,13:01:57,13:01:57,2368,25,,,,7850.89,0
21864140,13:02:41,13:02:41,2369,26,,,,8112.47,0
21864140,13:03:23,13:03:23,2370,27,,,,8432.65,0
21864140,13:04:00,13:04:00,820,28,,,,8684.67,
21864140,13:04:40,13:04:40,821,29,,,,8911.18,0
21864140,13:05:36,13:05:36,822,30,,,,9187.6,0
21864140,13:06:17,13:06:17,823,31,,,,9451.12,0
21864140,13:07:08,13:07:08,824,32,,,,9751.79,0
21864140,13:08:08,13:08:08,8679,33,,,,10022.44,0
21864140,13:08:30,13:08:30,826,34,,,,10144.13,0
21864140,13:09:06,13:09:06,827,35,,,,10344.63,0
21864140,13:09:27,13:09:27,150,36,,,,10488.79,0
21864140,13:10:04,13:10:04,151,37,,,,10698.14,0
21864140,13:10:36,13:10:36,152,38,,,,10881.62,0
21864140,13:11:06,13:11:06,9640,39,,,,11099.82,0
21864140,13:11:55,13:11:55,153,40,,,,11279.06,0
21864140,13:12:17,13:12:17,154,41,,,,11435.41,0
21864140,13:14:00,13:14:00,9642,42,,1,,12035.73,
21907140,07:45:00,07:45:00,9491,1,,,1,0,
21907140,07:45:30,07:45:30,8418,2,,,,302.68,0
21907140,07:46:12,07:46:12,795,3,,,,746.94,0
21907140,07:47:00,07:47:00,10750,4,,,,1211.3,0
21907140,07:47:30,07:47:30,1074,5,,,,1570.7,0
21907140,07:47:46,07:47:46,1075,6,,,,1829.4,0
21907140,07:48:41,07:48:41,1076,7,,,,2629.14,0
21907140,07:49:16,07:49:16,2453,8,,,,3098.04,0
21907140,07:49:43,07:49:43,2454,9,,,,3312.55,0
21907140,07:50:28,07:50:28,2455,10,,,,3755.86,0
21907140,07:51:00,07:51:00,2456,11,,,,3987.95,
21907140,07:51:24,07:51:24,2457,12,,,,4157.51,0
21907140,07:51:54,07:51:54,2458,13,,,,4430.52,0
21907140,07:52:10,07:52:10,2459,14,,,,4555.72,0
21907140,07:52:43,07:52:43,2460,15,,,,4893.26,0
21907140,07:53:34,07:53:34,9713,16,,,,5251.15,0
21907140,07:54:34,07:54:34,2462,17,,,,5703.46,0
21907140,07:56:00,07:56:00,4182,18,,,,6360.98,
21907140,07:56:28,07:56:28,4183,19,,,,6523.39,0
21907140,07:56:58,07:56:58,4184,20,,,,6704.92,0
21907140,07:57:34,07:57:34,4185,21,,,,6995.2,0
21907140,07:58:11,07:58:11,4186,22,,,,7262.14,0
21907140,07:58:40,07:58:40,2366,23,,,,7490.38,0
21907140,07:58:56,07:58:56,2367,24,,,,7645.08,0
21907140,07:59:17,07:59:17,2368,25,,,,7850.89,0
21907140,07:59:54,07:59:54,2369,26,,,,8112.47,0
21907140,08:00:29,08:00:29,2370,27,,,,8432.65,0
21907140,08:01:00,08:01:00,820,28,,,,8684.67,
21907140,08:01:36,08:01:36,821,29,,,,8911.18,0
21907140,08:02:26,08:02:26,822,30,,,,9187.6,0
21907140,08:03:03,08:03:03,823,31,,,,9451.12,0
21907140,08:03:49,08:03:49,824,32,,,,9751.79,0
21907140,08:04:43,08:04:43,8679,33,,,,10022.44,0
21907140,08:05:03,08:05:03,826,34,,,,10144.13,0
21907140,08:05:35,08:05:35,827,35,,,,10344.63,0
21907140,08:05:55,08:05:55,150,36,,,,10488.79,0
21907140,08:06:27,08:06:27,151,37,,,,10698.14,0
21907140,08:06:56,08:06:56,152,38,,,,10881.62,0
21907140,08:07:23,08:07:23,9640,39,,,,11099.82,0
21907140,08:08:08,08:08:08,153,40,,,,11279.06,0
21907140,08:08:27,08:08:27,154,41,,,,11435.41,0
21907140,08:10:00,08:10:00,9642,42,,1,,12035.73,
22069070,21:45:00,21:45:00,9491,1,,,1,0,
22069070,21:45:30,21:45:30,8418,2,,,,302.68,0
22069070,21:46:12,21:46:12,795,3,,,,746.94,0
22069070,21:47:00,21:47:00,10750,4,,,,1211.3,0
22069070,21:47:30,21:47:30,1074,5,,,,1570.7,0
22069070,21:47:46,21:47:46,1075,6,,,,1829.4,0
22069070,21:48:41,21:48:41,1076,7,,,,2629.14,0
22069070,21:49:16,21:49:16,2453,8,,,,3098.04,0
22069070,21:49:43,21:49:43,2454,9,,,,3312.55,0
22069070,21:50:28,21:50:28,2455,10,,,,3755.86,0
22069070,21:51:00,21:51:00,2456,11,,,,3987.95,
22069070,21:51:24,21:51:24,2457,12,,,,4157.51,0
22069070,21:51:54,21:51:54,2458,13,,,,4430.52,0
22069070,21:52:10,21:52:10,2459,14,,,,4555.72,0
22069070,21:52:43,21:52:43,2460,15,,,,4893.26,0
22069070,21:53:34,21:53:34,9713,16,,,,5251.15,0
22069070,21:54:34,21:54:34,2462,17,,,,5703.46,0
22069070,21:56:00,21:56:00,4182,18,,,,6360.98,
22069070,21:56:33,21:56:33,4183,19,,,,6523.39,0
22069070,21:57:10,21:57:10,4184,20,,,,6704.92,0
22069070,21:57:53,21:57:53,4185,21,,,,6995.2,0
22069070,21:58:37,21:58:37,4186,22,,,,7262.14,0
22069070,21:59:13,21:59:13,2366,23,,,,7490.38,0
22069070,21:59:31,21:59:31,2367,24,,,,7645.08,0
22069070,21:59:57,21:59:57,2368,25,,,,7850.89,0
22069070,22:00:41,22:00:41,2369,26,,,,8112.47,0
22069070,22:01:23,22:01:23,2370,27,,,,8432.65,0
22069070,22:02:00,22:02:00,820,28,,,,8684.67,
22069070,22:02:36,22:02:36,821,29,,,,8911.18,0
22069070,22:03:26,22:03:26,822,30,,,,9187.6,0
22069070,22:04:03,22:04:03,823,31,,,,9451.12,0
22069070,22:04:49,22:04:49,824,32,,,,9751.79,0
22069070,22:05:43,22:05:43,8679,33,,,,10022.44,0
22069070,22:06:03,22:06:03,826,34,,,,10144.13,0
22069070,22:06:35,22:06:35,827,35,,,,10344.63,0
22069070,22:06:55,22:06:55,150,36,,,,10488.79,0
22069070,22:07:27,22:07:27,151,37,,,,10698.14,0
22069070,22:07:56,22:07:56,152,38,,,,10881.62,0
22069070,22:08:23,22:08:23,9640,39,,,,11099.82,0
22069070,22:09:08,22:09:08,153,40,,,,11279.06,0
22069070,22:09:27,22:09:27,154,41,,,,11435.41,0
22069070,22:11:00,22:11:00,9642,42,,1,,12035.73,
22069120,21:45:00,21:45:00,9491,1,,,1,0,
22069120,21:45:30,21:45:30,8418,2,,,,302.68,0
22069120,21:46:12,21:46:12,795,3,,,,746.94,0
22069120,21:47:00,21:47:00,10750,4,,,,1211.3,0
22069120,21:47:30,21:47:30,1074,5,,,,1570.7,0
22069120,21:47:46,21:47:46,1075,6,,,,1829.4,0
22069120,21:48:41,21:48:41,1076,7,,,,2629.14,0
22069120,21:49:16,21:49:16,2453,8,,,,3098.04,0
22069120,21:49:43,21:49:43,2454,9,,,,3312.55,0
22069120,21:50:28,21:50:28,2455,10,,,,3755.86,0
22069120,21:51:00,21:51:00,2456,11,,,,3987.95,
22069120,21:51:24,21:51:24,2457,12,,,,4157.51,0
22069120,21:51:54,21:51:54,2458,13,,,,4430.52,0
22069120,21:52:10,21:52:10,2459,14,,,,4555.72,0
22069120,21:52:43,21:52:43,2460,15,,,,4893.26,0
22069120,21:53:34,21:53:34,9713,16,,,,5251.15,0
22069120,21:54:34,21:54:34,2462,17,,,,5703.46,0
22069120,21:56:00,21:56:00,4182,18,,,,6360.98,
22069120,21:56:33,21:56:33,4183,19,,,,6523.39,0
22069120,21:57:10,21:57:10,4184,20,,,,6704.92,0
22069120,21:57:53,21:57:53,4185,21,,,,6995.2,0
22069120,21:58:37,21:58:37,4186,22,,,,7262.14,0
22069120,21:59:13,21:59:13,2366,23,,,,7490.38,0
22069120,21:59:31,21:59:31,2367,24,,,,7645.08,0
22069120,21:59:57,21:59:57,2368,25,,,,7850.89,0
22069120,22:00:41,22:00:41,2369,26,,,,8112.47,0
22069120,22:01:23,22:01:23,2370,27,,,,8432.65,0
22069120,22:02:00,22:02:00,820,28,,,,8684.67,
22069120,22:02:36,22:02:36,821,29,,,,8911.18,0
22069120,22:03:26,22:03:26,822,30,,,,9187.6,0
22069120,22:04:03,22:04:03,823,31,,,,9451.12,0
22069120,22:04:49,22:04:49,824,32,,,,9751.79,0
22069120,22:05:43,22:05:43,8679,33,,,,10022.44,0
22069120,22:06:03,22:06:03,826,34,,,,10144.13,0
22069120,22:06:35,22:06:35,827,35,,,,10344.63,0
22069120,22:06:55,22:06:55,150,36,,,,10488.79,0
22069120,22:07:27,22:07:27,151,37,,,,10698.14,0
22069120,22:07:56,22:07:56,152,38,,,,10881.62,0
22069120,22:08:23,22:08:23,9640,39,,,,11099.82,0
22069120,22:09:08,22:09:08,153,40,,,,11279.06,0
22069120,22:09:27,22:09:27,154,41,,,,11435.41,0
22069120,22:11:00,22:11:00,9642,42,,1,,12035.73,
22305020,08:05:00,08:05:00,9491,1,,,1,0,
22305020,08:05:50,08:05:50,8418,2,,,,302.68,0
22305020,08:07:00,08:07:00,795,3,,,,746.94,0
22305020,08:08:20,08:08:20,10750,4,,,,1211.3,0
22305020,08:09:10,08:09:10,1074,5,,,,1570.7,0
22305020,08:09:37,08:09:37,1075,6,,,,1829.4,0
22305020,08:11:09,08:11:09,1076,7,,,,2629.14,0
22305020,08:12:06,08:12:06,2453,8,,,,3098.04,0
22305020,08:12:53,08:12:53,2454,9,,,,3312.55,0
22305020,08:14:07,08:14:07,2455,10,,,,3755.86,0
22305020,08:15:00,08:15:00,2456,11,,,,3987.95,
22305020,08:15:49,08:15:49,2457,12,,,,4157.51,0
22305020,08:16:49,08:16:49,2458,13,,,,4430.52,0
22305020,08:17:21,08:17:21,2459,14,,,,4555.72,0
22305020,08:18:27,08:18:27,2460,15,,,,4893.26,0
22305020,08:20:08,08:20:08,9713,16,,,,5251.15,0
22305020,08:22:08,08:22:08,2462,17,,,,5703.46,0
22305020,08:25:00,08:25:00,4182,18,,,,6360.98,
22305020,08:25:44,08:25:44,4183,19,,,,6523.39,0
22305020,08:26:33,08:26:33,4184,20,,,,6704.92,0
22305020,08:27:31,08:27:31,4185,21,,,,6995.2,0
22305020,08:28:30,08:28:30,4186,22,,,,7262.14,0
22305020,08:29:17,08:29:17,2366,23,,,,7490.38,0
22305020,08:29:41,08:29:41,2367,24,,,,7645.08,0
22305020,08:30:16,08:30:16,2368,25,,,,7850.89,0
22305020,08:31:15,08:31:15,2369,26,,,,8112.47,0
22305020,08:32:10,08:32:10,2370,27,,,,8432.65,0
22305020,08:33:00,08:33:00,820,28,,,,8684.67,
22305020,08:33:32,08:33:32,821,29,,,,8911.18,0
22305020,08:34:17,08:34:17,822,30,,,,9187.6,0
22305020,08:34:49,08:34:49,823,31,,,,9451.12,0
22305020,08:35:30,08:35:30,824,32,,,,9751.79,0
22305020,08:36:18,08:36:18,8679,33,,,,10022.44,0
22305020,08:36:36,08:36:36,826,34,,,,10144.13,0
22305020,08:37:05,08:37:05,827,35,,,,10344.63,0
22305020,08:37:22,08:37:22,150,36,,,,10488.79,0
22305020,08:37:51,08:37:51,151,37,,,,10698.14,0
22305020,08:38:17,08:38:17,152,38,,,,10881.62,0
22305020,08:38:41,08:38:41,9640,39,,,,11099.82,0
22305020,08:39:20,08:39:20,153,40,,,,11279.06,0
22305020,08:39:37,08:39:37,154,41,,,,11435.41,0
22305020,08:41:00,08:41:00,9642,42,,1,,12035.73,
22305030,08:05:00,08:05:00,9491,1,,,1,0,
22305030,08:05:50,08:05:50,8418,2,,,,302.68,0
22305030,08:07:00,08:07:00,795,3,,,,746.94,0
22305030,08:08:20,08:08:20,10750,4,,,,1211.3,0
22305030,08:09:10,08:09:10,1074,5,,,,1570.7,0
22305030,08:09:37,08:09:37,1075,6,,,,1829.4,0
22305030,08:11:09,08:11:09,1076,7,,,,2629.14,0
22305030,08:12:06,08:12:06,2453,8,,,,3098.04,0
22305030,08:12:53,08:12:53,2454,9,,,,3312.55,0
22305030,08:14:07,08:14:07,2455,10,,,,3755.86,0
22305030,08:15:00,08:15:00,2456,11,,,,3987.95,
22305030,08:15:49,08:15:49,2457,12,,,,4157.51,0
22305030,08:16:49,08:16:49,2458,13,,,,4430.52,0
22305030,08:17:21,08:17:21,2459,14,,,,4555.72,0
22305030,08:18:27,08:18:27,2460,15,,,,4893.26,0
22305030,08:20:08,08:20:08,9713,16,,,,5251.15,0
22305030,08:22:08,08:22:08,2462,17,,,,5703.46,0
22305030,08:25:00,08:25:00,4182,18,,,,6360.98,
22305030,08:25:44,08:25:44,4183,19,,,,6523.39,0
22305030,08:26:33,08:26:33,4184,20,,,,6704.92,0
22305030,08:27:31,08:27:31,4185,21,,,,6995.2,0
22305030,08:28:30,08:28:30,4186,22,,,,7262.14,0
22305030,08:29:17,08:29:17,2366,23,,,,7490.38,0
22305030,08:29:41,08:29:41,2367,24,,,,7645.08,0
22305030,08:30:16,08:30:16,2368,25,,,,7850.89,0
22305030,08:31:15,08:31:15,2369,26,,,,8112.47,0
22305030,08:32:10,08:32:10,2370,27,,,,8432.65,0
22305030,08:33:00,08:33:00,820,28,,,,8684.67,
22305030,08:33:32,08:33:32,821,29,,,,8911.18,0
22305030,08:34:17,08:34:17,822,30,,,,9187.6,0
22305030,08:34:49,08:34:49,823,31,,,,9451.12,0
22305030,08:35:30,08:35:30,824,32,,,,9751.79,0
22305030,08:36:18,08:36:18,8679,33,,,,10022.44,0
22305030,08:36:36,08:36:36,826,34,,,,10144.13,0
22305030,08:37:05,08:37:05,827,35,,,,10344.63,0
22305030,08:37:22,08:37:22,150,36,,,,10488.79,0
22305030,08:37:51,08:37:51,151,37,,,,10698.14,0
22305030,08:38:17,08:38:17,152,38,,,,10881.62,0
22305030,08:38:41,08:38:41,9640,39,,,,11099.82,0
22305030,08:39:20,08:39:20,153,40,,,,11279.06,0
22305030,08:39:37,08:39:37,154,41,,,,11435.41,0
22305030,08:41:00,08:41:00,9642,42,,1,,12035.73,
22305040,08:05:00,08:05:00,9491,1,,,1,0,
22305040,08:05:50,08:05:50,8418,2,,,,302.68,0
22305040,08:07:00,08:07:00,795,3,,,,746.94,0
22305040,08:08:20,08:08:20,10750,4,,,,1211.3,0
22305040,08:09:10,08:09:10,1074,5,,,,1570.7,0
22305040,08:09:37,08:09:37,1075,6,,,,1829.4,0
22305040,08:11:09,08:11:09,1076,7,,,,2629.14,0
22305040,08:12:06,08:12:06,2453,8,,,,3098.04,0
22305040,08:12:53,08:12:53,2454,9,,,,3312.55,0
22305040,08:14:07,08:14:07,2455,10,,,,3755.86,0
22305040,08:15:00,08:15:00,2456,11,,,,3987.95,
22305040,08:15:49,08:15:49,2457,12,,,,4157.51,0
22305040,08:16:49,08:16:49,2458,13,,,,4430.52,0
22305040,08:17:21,08:17:21,2459,14,,,,4555.72,0
22305040,08:18:27,08:18:27,2460,15,,,,4893.26,0
22305040,08:20:08,08:20:08,9713,16,,,,5251.15,0
22305040,08:22:08,08:22:08,2462,17,,,,5703.46,0
22305040,08:25:00,08:25:00,4182,18,,,,6360.98,
22305040,08:25:44,08:25:44,4183,19,,,,6523.39,0
22305040,08:26:33,08:26:33,4184,20,,,,6704.92,0
22305040,08:27:31,08:27:31,4185,21,,,,6995.2,0
22305040,08:28:30,08:28:30,4186,22,,,,7262.14,0
22305040,08:29:17,08:29:17,2366,23,,,,7490.38,0
22305040,08:29:41,08:29:41,2367,24,,,,7645.08,0
22305040,08:30:16,08:30:16,2368,25,,,,7850.89,0
22305040,08:31:15,08:31:15,2369,26,,,,8112.47,0
22305040,08:32:10,08:32:10,2370,27,,,,8432.65,0
22305040,08:33:00,08:33:00,820,28,,,,8684.67,
22305040,08:33:32,08:33:32,821,29,,,,8911.18,0
22305040,08:34:17,08:34:17,822,30,,,,9187.6,0
22305040,08:34:49,08:34:49,823,31,,,,9451.12,0
22305040,08:35:30,08:35:30,824,32,,,,9751.79,0
22305040,08:36:18,08:36:18,8679,33,,,,10022.44,0
22305040,08:36:36,08:36:36,826,34,,,,10144.13,0
22305040,08:37:05,08:37:05,827,35,,,,10344.63,0
22305040,08:37:22,08:37:22,150,36,,,,10488.79,0
22305040,08:37:51,08:37:51,151,37,,,,10698.14,0
22305040,08:38:17,08:38:17,152,38,,,,10881.62,0
22305040,08:38:41,08:38:41,9640,39,,,,11099.82,0
22305040,08:39:20,08:39:20,153,40,,,,11279.06,0
22305040,08:39:37,08:39:37,154,41,,,,11435.41,0
22305040,08:41:00,08:41:00,9642,42,,1,,12035.73,
22305050,08:05:00,08:05:00,9491,1,,,1,0,
22305050,08:05:50,08:05:50,8418,2,,,,302.68,0
22305050,08:07:00,08:07:00,795,3,,,,746.94,0
22305050,08:08:20,08:08:20,10750,4,,,,1211.3,0
22305050,08:09:10,08:09:10,1074,5,,,,1570.7,0
22305050,08:09:37,08:09:37,1075,6,,,,1829.4,0
22305050,08:11:09,08:11:09,1076,7,,,,2629.14,0
22305050,08:12:06,08:12:06,2453,8,,,,3098.04,0
22305050,08:12:53,08:12:53,2454,9,,,,3312.55,0
22305050,08:14:07,08:14:07,2455,10,,,,3755.86,0
22305050,08:15:00,08:15:00,2456,11,,,,3987.95,
22305050,08:15:49,08:15:49,2457,12,,,,4157.51,0
22305050,08:16:49,08:16:49,2458,13,,,,4430.52,0
22305050,08:17:21,08:17:21,2459,14,,,,4555.72,0
22305050,08:18:27,08:18:27,2460,15,,,,4893.26,0
22305050,08:20:08,08:20:08,9713,16,,,,5251.15,0
22305050,08:22:08,08:22:08,2462,17,,,,5703.46,0
22305050,08:25:00,08:25:00,4182,18,,,,6360.98,
22305050,08:25:44,08:25:44,4183,19,,,,6523.39,0
22305050,08:26:33,08:26:33,4184,20,,,,6704.92,0
22305050,08:27:31,08:27:31,4185,21,,,,6995.2,0
22305050,08:28:30,08:28:30,4186,22,,,,7262.14,0
22305050,08:29:17,08:29:17,2366,23,,,,7490.38,0
22305050,08:29:41,08:29:41,2367,24,,,,7645.08,0
22305050,08:30:16,08:30:16,2368,25,,,,7850.89,0
22305050,08:31:15,08:31:15,2369,26,,,,8112.47,0
22305050,08:32:10,08:32:10,2370,27,,,,8432.65,0
22305050,08:33:00,08:33:00,820,28,,,,8684.67,
22305050,08:33:32,08:33:32,821,29,,,,8911.18,0
22305050,08:34:17,08:34:17,822,30,,,,9187.6,0
22305050,08:34:49,08:34:49,823,31,,,,9451.12,0
22305050,08:35:30,08:35:30,824,32,,,,9751.79,0
22305050,08:36:18,08:36:18,8679,33,,,,10022.44,0
22305050,08:36:36,08:36:36,826,34,,,,10144.13,0
22305050,08:37:05,08:37:05,827,35,,,,10344.63,0
22305050,08:37:22,08:37:22,150,36,,,,10488.79,0
22305050,08:37:51,08:37:51,151,37,,,,10698.14,0
22305050,08:38:17,08:38:17,152,38,,,,10881.62,0
22305050,08:38:41,08:38:41,9640,39,,,,11099.82,0
22305050,08:39:20,08:39:20,153,40,,,,11279.06,0
22305050,08:39:37,08:39:37,154,41,,,,11435.41,0
22305050,08:41:00,08:41:00,9642,42,,1,,12035.73,
22305060,08:05:00,08:05:00,9491,1,,,1,0,
22305060,08:05:50,08:05:50,8418,2,,,,302.68,0
22305060,08:07:00,08:07:00,795,3,,,,746.94,0
22305060,08:08:20,08:08:20,10750,4,,,,1211.3,0
22305060,08:09:10,08:09:10,1074,5,,,,1570.7,0
22305060,08:09:37,08:09:37,1075,6,,,,1829.4,0
22305060,08:11:09,08:11:09,1076,7,,,,2629.14,0
22305060,08:12:06,08:12:06,2453,8,,,,3098.04,0
22305060,08:12:53,08:12:53,2454,9,,,,3312.55,0
22305060,08:14:07,08:14:07,2455,10,,,,3755.86,0
22305060,08:15:00,08:15:00,2456,11,,,,3987.95,
22305060,08:15:49,08:15:49,2457,12,,,,4157.51,0
22305060,08:16:49,08:16:49,2458,13,,,,4430.52,0
22305060,08:17:21,08:17:21,2459,14,,,,4555.72,0
22305060,08:18:27,08:18:27,2460,15,,,,4893.26,0
22305060,08:20:08,08:20:08,9713,16,,,,5251.15,0
22305060,08:22:08,08:22:08,2462,17,,,,5703.46,0
22305060,08:25:00,08:25:00,4182,18,,,,6360.98,
22305060,08:25:44,08:25:44,4183,19,,,,6523.39,0
22305060,08:26:33,08:26:33,4184,20,,,,6704.92,0
22305060,08:27:31,08:27:31,4185,21,,,,6995.2,0
22305060,08:28:30,08:28:30,4186,22,,,,7262.14,0
22305060,08:29:17,08:29:17,2366,23,,,,7490.38,0
22305060,08:29:41,08:29:41,2367,24,,,,7645.08,0
22305060,08:30:16,08:30:16,2368,25,,,,7850.89,0
22305060,08:31:15,08:31:15,2369,26,,,,8112.47,0
22305060,08:32:10,08:32:10,2370,27,,,,8432.65,0
22305060,08:33:00,08:33:00,820,28,,,,8684.67,
22305060,08:33:32,08:33:32,821,29,,,,8911.18,0
22305060,08:34:17,08:34:17,822,30,,,,9187.6,0
22305060,08:34:49,08:34:49,823,31,,,,9451.12,0
22305060,08:35:30,08:35:30,824,32,,,,9751.79,0
22305060,08:36:18,08:36:18,8679,33,,,,10022.44,0
22305060,08:36:36,08:36:36,826,34,,,,10144.13,0
22305060,08:37:05,08:37:05,827,35,,,,10344.63,0
22305060,08:37:22,08:37:22,150,36,,,,10488.79,0
22305060,08:37:51,08:37:51,151,37,,,,10698.14,0
22305060,08:38:17,08:38:17,152,38,,,,10881.62,0
22305060,08:38:41,08:38:41,9640,39,,,,11099.82,0
22305060,08:39:20,08:39:20,153,40,,,,11279.06,0
22305060,08:39:37,08:39:37,154,41,,,,11435.41,0
22305060,08:41:00,08:41:00,9642,42,,1,,12035.73,
22305090,08:05:00,08:05:00,9491,1,,,1,0,
22305090,08:05:50,08:05:50,8418,2,,,,302.68,0
22305090,08:07:00,08:07:00,795,3,,,,746.94,0
22305090,08:08:20,08:08:20,10750,4,,,,1211.3,0
22305090,08:09:10,08:09:10,1074,5,,,,1570.7,0
22305090,08:09:37,08:09:37,1075,6,,,,1829.4,0
22305090,08:11:09,08:11:09,1076,7,,,,2629.14,0
22305090,08:12:06,08:12:06,2453,8,,,,3098.04,0
22305090,08:12:53,08:12:53,2454,9,,,,3312.55,0
22305090,08:14:07,08:14:07,2455,10,,,,3755.86,0
22305090,08:15:00,08:15:00,2456,11,,,,3987.95,
22305090,08:15:49,08:15:49,2457,12,,,,4157.51,0
22305090,08:16:49,08:16:49,2458,13,,,,4430.52,0
22305090,08:17:21,08:17:21,2459,14,,,,4555.72,0
22305090,08:18:27,08:18:27,2460,15,,,,4893.26,0
22305090,08:20:08,08:20:08,9713,16,,,,5251.15,0
22305090,08:22:08,08:22:08,2462,17,,,,5703.46,0
22305090,08:25:00,08:25:00,4182,18,,,,6360.98,
22305090,08:25:44,08:25:44,4183,19,,,,6523.39,0
22305090,08:26:33,08:26:33,4184,20,,,,6704.92,0
22305090,08:27:31,08:27:31,4185,21,,,,6995.2,0
22305090,08:28:30,08:28:30,4186,22,,,,7262.14,0
22305090,08:29:17,08:29:17,2366,23,,,,7490.38,0
22305090,08:29:41,08:29:41,2367,24,,,,7645.08,0
22305090,08:30:16,08:30:16,2368,25,,,,7850.89,0
22305090,08:31:15,08:31:15,2369,26,,,,8112.47,0
22305090,08:32:10,08:32:10,2370,27,,,,8432.65,0
22305090,08:33:00,08:33:00,820,28,,,,8684.67,
22305090,08:33:32,08:33:32,821,29,,,,8911.18,0
22305090,08:34:17,08:34:17,822,30,,,,9187.6,0
22305090,08:34:49,08:34:49,823,31,,,,9451.12,0
22305090,08:35:30,08:35:30,824,32,,,,9751.79,0
22305090,08:36:18,08:36:18,8679,33,,,,10022.44,0
22305090,08:36:36,08:36:36,826,34,,,,10144.13,0
22305090,08:37:05,08:37:05,827,35,,,,10344.63,0
22305090,08:37:22,08:37:22,150,36,,,,10488.79,0
22305090,08:37:51,08:37:51,151,37,,,,10698.14,0
22305090,08:38:17,08:38:17,152,38,,,,10881.62,0
22305090,08:38:41,08:38:41,9640,39,,,,11099.82,0
22305090,08:39:20,08:39:20,153,40,,,,11279.06,0
22305090,08:39:37,08:39:37,154,41,,,,11435.41,0
22305090,08:41:00,08:41:00,9642,42,,1,,12035.73,
22305100,08:05:00,08:05:00,9491,1,,,1,0,
22305100,08:05:50,08:05:50,8418,2,,,,302.68,0
22305100,08:07:00,08:07:00,795,3,,,,746.94,0
22305100,08:08:20,08:08:20,10750,4,,,,1211.3,0
22305100,08:09:10,08:09:10,1074,5,,,,1570.7,0
22305100,08:09:37,08:09:37,1075,6,,,,1829.4,0
22305100,08:11:09,08:11:09,1076,7,,,,2629.14,0
22305100,08:12:06,08:12:06,2453,8,,,,3098.04,0
22305100,08:12:53,08:12:53,2454,9,,,,3312.55,0
22305100,08:14:07,08:14:07,2455,10,,,,3755.86,0
22305100,08:15:00,08:15:00,2456,11,,,,3987.95,
22305100,08:15:49,08:15:49,2457,12,,,,4157.51,0
22305100,08:16:49,08:16:49,2458,13,,,,4430.52,0
22305100,08:17:21,08:17:21,2459,14,,,,4555.72,0
22305100,08:18:27,08:18:27,2460,15,,,,4893.26,0
22305100,08:20:08,08:20:08,9713,16,,,,5251.15,0
22305100,08:22:08,08:22:08,2462,17,,,,5703.46,0
22305100,08:25:00,08:25:00,4182,18,,,,6360.98,
22305100,08:25:44,08:25:44,4183,19,,,,6523.39,0
22305100,08:26:33,08:26:33,4184,20,,,,6704.92,0
22305100,08:27:31,08:27:31,4185,21,,,,6995.2,0
22305100,08:28:30,08:28:30,4186,22,,,,7262.14,0
22305100,08:29:17,08:29:17,2366,23,,,,7490.38,0
22305100,08:29:41,08:29:41,2367,24,,,,7645.08,0
22305100,08:30:16,08:30:16,2368,25,,,,7850.89,0
22305100,08:31:15,08:31:15,2369,26,,,,8112.47,0
22305100,08:32:10,08:32:10,2370,27,,,,8432.65,0
22305100,08:33:00,08:33:00,820,28,,,,8684.67,
22305100,08:33:32,08:33:32,821,29,,,,8911.18,0
22305100,08:34:17,08:34:17,822,30,,,,9187.6,0
22305100,08:34:49,08:34:49,823,31,,,,9451.12,0
22305100,08:35:30,08:35:30,824,32,,,,9751.79,0
22305100,08:36:18,08:36:18,8679,33,,,,10022.44,0
22305100,08:36:36,08:36:36,826,34,,,,10144.13,0
22305100,08:37:05,08:37:05,827,35,,,,10344.63,0
22305100,08:37:22,08:37:22,150,36,,,,10488.79,0
22305100,08:37:51,08:37:51,151,37,,,,10698.14,0
22305100,08:38:17,08:38:17,152,38,,,,10881.62,0
22305100,08:38:41,08:38:41,9640,39,,,,11099.82,0
22305100,08:39:20,08:39:20,153,40,,,,11279.06,0
22305100,08:39:37,08:39:37,154,41,,,,11435.41,0
22305100,08:41:00,08:41:00,9642,42,,1,,12035.73,
22305110,08:05:00,08:05:00,9491,1,,,1,0,
22305110,08:05:50,08:05:50,8418,2,,,,302.68,0
22305110,08:07:00,08:07:00,795,3,,,,746.94,0
22305110,08:08:20,08:08:20,10750,4,,,,1211.3,0
22305110,08:09:10,08:09:10,1074,5,,,,1570.7,0
22305110,08:09:37,08:09:37,1075,6,,,,1829.4,0
22305110,08:11:09,08:11:09,1076,7,,,,2629.14,0
22305110,08:12:06,08:12:06,2453,8,,,,3098.04,0
22305110,08:12:53,08:12:53,2454,9,,,,3312.55,0
22305110,08:14:07,08:14:07,2455,10,,,,3755.86,0
22305110,08:15:00,08:15:00,2456,11,,,,3987.95,
22305110,08:15:49,08:15:49,2457,12,,,,4157.51,0
22305110,08:16:49,08:16:49,2458,13,,,,4430.52,0
22305110,08:17:21,08:17:21,2459,14,,,,4555.72,0
22305110,08:18:27,08:18:27,2460,15,,,,4893.26,0
22305110,08:20:08,08:20:08,9713,16,,,,5251.15,0
22305110,08:22:08,08:22:08,2462,17,,,,5703.46,0
22305110,08:25:00,08:25:00,4182,18,,,,6360.98,
22305110,08:25:44,08:25:44,4183,19,,,,6523.39,0
22305110,08:26:33,08:26:33,4184,20,,,,6704.92,0
22305110,08:27:31,08:27:31,4185,21,,,,6995.2,0
22305110,08:28:30,08:28:30,4186,22,,,,7262.14,0
22305110,08:29:17,08:29:17,2366,23,,,,7490.38,0
22305110,08:29:41,08:29:41,2367,24,,,,7645.08,0
22305110,08:30:16,08:30:16,2368,25,,,,7850.89,0
22305110,08:31:15,08:31:15,2369,26,,,,8112.47,0
22305110,08:32:10,08:32:10,2370,27,,,,8432.65,0
22305110,08:33:00,08:33:00,820,28,,,,8684.67,
22305110,08:33:32,08:33:32,821,29,,,,8911.18,0
22305110,08:34:17,08:34:17,822,30,,,,9187.6,0
22305110,08:34:49,08:34:49,823,31,,,,9451.12,0
22305110,08:35:30,08:35:30,824,32,,,,9751.79,0
22305110,08:36:18,08:36:18,8679,33,,,,10022.44,0
22305110,08:36:36,08:36:36,826,34,,,,10144.13,0
22305110,08:37:05,08:37:05,827,35,,,,10344.63,0
22305110,08:37:22,08:37:22,150,36,,,,10488.79,0
22305110,08:37:51,08:37:51,151,37,,,,10698.14,0
22305110,08:38:17,08:38:17,152,38,,,,10881.62,0
22305110,08:38:41,08:38:41,9640,39,,,,11099.82,0
22305110,08:39:20,08:39:20,153,40,,,,11279.06,0
22305110,08:39:37,08:39:37,154,41,,,,11435.41,0
22305110,08:41:00,08:41:00,9642,42,,1,,12035.73,
22402010,20:05:00,20:05:00,9491,1,,,1,0,
22402010,20:05:30,20:05:30,8418,2,,,,302.68,0
22402010,20:06:12,20:06:12,795,3,,,,746.94,0
22402010,20:07:00,20:07:00,10750,4,,,,1211.3,0
22402010,20:07:30,20:07:30,1074,5,,,,1570.7,0
22402010,20:07:46,20:07:46,1075,6,,,,1829.4,0
22402010,20:08:41,20:08:41,1076,7,,,,2629.14,0
22402010,20:09:16,20:09:16,2453,8,,,,3098.04,0
22402010,20:09:43,20:09:43,2454,9,,,,3312.55,0
22402010,20:10:28,20:10:28,2455,10,,,,3755.86,0
22402010,20:11:00,20:11:00,2456,11,,,,3987.95,
22402010,20:11:24,20:11:24,2457,12,,,,4157.51,0
22402010,20:11:54,20:11:54,2458,13,,,,4430.52,0
22402010,20:12:10,20:12:10,2459,14,,,,4555.72,0
22402010,20:12:43,20:12:43,2460,15,,,,4893.26,0
22402010,20:13:34,20:13:34,9713,16,,,,5251.15,0
22402010,20:14:34,20:14:34,2462,17,,,,5703.46,0
22402010,20:16:00,20:16:00,4182,18,,,,6360.98,
22402010,20:16:33,20:16:33,4183,19,,,,6523.39,0
22402010,20:17:10,20:17:10,4184,20,,,,6704.92,0
22402010,20:17:53,20:17:53,4185,21,,,,6995.2,0
22402010,20:18:37,20:18:37,4186,22,,,,7262.14,0
22402010,20:19:13,20:19:13,2366,23,,,,7490.38,0
22402010,20:19:31,20:19:31,2367,24,,,,7645.08,0
22402010,20:19:57,20:19:57,2368,25,,,,7850.89,0
22402010,20:20:41,20:20:41,2369,26,,,,8112.47,0
22402010,20:21:23,20:21:23,2370,27,,,,8432.65,0
22402010,20:22:00,20:22:00,820,28,,,,8684.67,
22402010,20:22:36,20:22:36,821,29,,,,8911.18,0
22402010,20:23:26,20:23:26,822,30,,,,9187.6,0
22402010,20:24:03,20:24:03,823,31,,,,9451.12,0
22402010,20:24:49,20:24:49,824,32,,,,9751.79,0
22402010,20:25:43,20:25:43,8679,33,,,,10022.44,0
22402010,20:26:03,20:26:03,826,34,,,,10144.13,0
22402010,20:26:35,20:26:35,827,35,,,,10344.63,0
22402010,20:26:55,20:26:55,150,36,,,,10488.79,0
22402010,20:27:27,20:27:27,151,37,,,,10698.14,0
22402010,20:27:56,20:27:56,152,38,,,,10881.62,0
22402010,20:28:23,20:28:23,9640,39,,,,11099.82,0
22402010,20:29:08,20:29:08,153,40,,,,11279.06,0
22402010,20:29:27,20:29:27,154,41,,,,11435.41,0
22402010,20:31:00,20:31:00,9642,42,,1,,12035.73,
22402080,20:05:00,20:05:00,9491,1,,,1,0,
22402080,20:05:30,20:05:30,8418,2,,,,302.68,0
22402080,20:06:12,20:06:12,795,3,,,,746.94,0
22402080,20:07:00,20:07:00,10750,4,,,,1211.3,0
22402080,20:07:30,20:07:30,1074,5,,,,1570.7,0
22402080,20:07:46,20:07:46,1075,6,,,,1829.4,0
22402080,20:08:41,20:08:41,1076,7,,,,2629.14,0
22402080,20:09:16,20:09:16,2453,8,,,,3098.04,0
22402080,20:09:43,20:09:43,2454,9,,,,3312.55,0
22402080,20:10:28,20:10:28,2455,10,,,,3755.86,0
22402080,20:11:00,20:11:00,2456,11,,,,3987.95,
22402080,20:11:24,20:11:24,2457,12,,,,4157.51,0
22402080,20:11:54,20:11:54,2458,13,,,,4430.52,0
22402080,20:12:10,20:12:10,2459,14,,,,4555.72,0
22402080,20:12:43,20:12:43,2460,15,,,,4893.26,0
22402080,20:13:34,20:13:34,9713,16,,,,5251.15,0
22402080,20:14:34,20:14:34,2462,17,,,,5703.46,0
22402080,20:16:00,20:16:00,4182,18,,,,6360.98,
22402080,20:16:33,20:16:33,4183,19,,,,6523.39,0
22402080,20:17:10,20:17:10,4184,20,,,,6704.92,0
22402080,20:17:53,20:17:53,4185,21,,,,6995.2,0
22402080,20:18:37,20:18:37,4186,22,,,,7262.14,0
22402080,20:19:13,20:19:13,2366,23,,,,7490.38,0
22402080,20:19:31,20:19:31,2367,24,,,,7645.08,0
22402080,20:19:57,20:19:57,2368,25,,,,7850.89,0
22402080,20:20:41,20:20:41,2369,26,,,,8112.47,0
22402080,20:21:23,20:21:23,2370,27,,,,8432.65,0
22402080,20:22:00,20:22:00,820,28,,,,8684.67,
22402080,20:22:36,20:22:36,821,29,,,,8911.18,0
22402080,20:23:26,20:23:26,822,30,,,,9187.6,0
22402080,20:24:03,20:24:03,823,31,,,,9451.12,0
22402080,20:24:49,20:24:49,824,32,,,,9751.79,0
22402080,20:25:43,20:25:43,8679,33,,,,10022.44,0
22402080,20:26:03,20:26:03,826,34,,,,10144.13,0
22402080,20:26:35,20:26:35,827,35,,,,10344.63,0
22402080,20:26:55,20:26:55,150,36,,,,10488.79,0
22402080,20:27:27,20:27:27,151,37,,,,10698.14,0
22402080,20:27:56,20:27:56,152,38,,,,10881.62,0
22402080,20:28:23,20:28:23,9640,39,,,,11099.82,0
22402080,20:29:08,20:29:08,153,40,,,,11279.06,0
22402080,20:29:27,20:29:27,154,41,,,,11435.41,0
22402080,20:31:00,20:31:00,9642,42,,1,,12035.73,
22402130,20:05:00,20:05:00,9491,1,,,1,0,
22402130,20:05:30,20:05:30,8418,2,,,,302.68,0
22402130,20:06:12,20:06:12,795,3,,,,746.94,0
22402130,20:07:00,20:07:00,10750,4,,,,1211.3,0
22402130,20:07:30,20:07:30,1074,5,,,,1570.7,0
22402130,20:07:46,20:07:46,1075,6,,,,1829.4,0
22402130,20:08:41,20:08:41,1076,7,,,,2629.14,0
22402130,20:09:16,20:09:16,2453,8,,,,3098.04,0
22402130,20:09:43,20:09:43,2454,9,,,,3312.55,0
22402130,20:10:28,20:10:28,2455,10,,,,3755.86,0
22402130,20:11:00,20:11:00,2456,11,,,,3987.95,
22402130,20:11:24,20:11:24,2457,12,,,,4157.51,0
22402130,20:11:54,20:11:54,2458,13,,,,4430.52,0
22402130,20:12:10,20:12:10,2459,14,,,,4555.72,0
22402130,20:12:43,20:12:43,2460,15,,,,4893.26,0
22402130,20:13:34,20:13:34,9713,16,,,,5251.15,0
22402130,20:14:34,20:14:34,2462,17,,,,5703.46,0
22402130,20:16:00,20:16:00,4182,18,,,,6360.98,
22402130,20:16:33,20:16:33,4183,19,,,,6523.39,0
22402130,20:17:10,20:17:10,4184,20,,,,6704.92,0
22402130,20:17:53,20:17:53,4185,21,,,,6995.2,0
22402130,20:18:37,20:18:37,4186,22,,,,7262.14,0
22402130,20:19:13,20:19:13,2366,23,,,,7490.38,0
22402130,20:19:31,20:19:31,2367,24,,,,7645.08,0
22402130,20:19:57,20:19:57,2368,25,,,,7850.89,0
22402130,20:20:41,20:20:41,2369,26,,,,8112.47,0
22402130,20:21:23,20:21:23,2370,27,,,,8432.65,0
22402130,20:22:00,20:22:00,820,28,,,,8684.67,
22402130,20:22:36,20:22:36,821,29,,,,8911.18,0
22402130,20:23:26,20:23:26,822,30,,,,9187.6,0
22402130,20:24:03,20:24:03,823,31,,,,9451.12,0
22402130,20:24:49,20:24:49,824,32,,,,9751.79,0
22402130,20:25:43,20:25:43,8679,33,,,,10022.44,0
22402130,20:26:03,20:26:03,826,34,,,,10144.13,0
22402130,20:26:35,20:26:35,827,35,,,,10344.63,0
22402130,20:26:55,20:26:55,150,36,,,,10488.79,0
22402130,20:27:27,20:27:27,151,37,,,,10698.14,0
22402130,20:27:56,20:27:56,152,38,,,,10881.62,0
22402130,20:28:23,20:28:23,9640,39,,,,11099.82,0
22402130,20:29:08,20:29:08,153,40,,,,11279.06,0
22402130,20:29:27,20:29:27,154,41,,,,11435.41,0
22402130,20:31:00,20:31:00,9642,42,,1,,12035.73,
22510070,05:25:00,05:25:00,9491,1,,,1,0,
22510070,05:25:30,05:25:30,8418,2,,,,302.68,0
22510070,05:26:12,05:26:12,795,3,,,,746.94,0
22510070,05:27:00,05:27:00,10750,4,,,,1211.3,0
22510070,05:27:30,05:27:30,1074,5,,,,1570.7,0
22510070,05:27:46,05:27:46,1075,6,,,,1829.4,0
22510070,05:28:41,05:28:41,1076,7,,,,2629.14,0
22510070,05:29:16,05:29:16,2453,8,,,,3098.04,0
22510070,05:29:43,05:29:43,2454,9,,,,3312.55,0
22510070,05:30:28,05:30:28,2455,10,,,,3755.86,0
22510070,05:31:00,05:31:00,2456,11,,,,3987.95,
22510070,05:31:24,05:31:24,2457,12,,,,4157.51,0
22510070,05:31:54,05:31:54,2458,13,,,,4430.52,0
22510070,05:32:10,05:32:10,2459,14,,,,4555.72,0
22510070,05:32:43,05:32:43,2460,15,,,,4893.26,0
22510070,05:33:34,05:33:34,9713,16,,,,5251.15,0
22510070,05:34:34,05:34:34,2462,17,,,,5703.46,0
22510070,05:36:00,05:36:00,4182,18,,,,6360.98,
22510070,05:36:28,05:36:28,4183,19,,,,6523.39,0
22510070,05:36:58,05:36:58,4184,20,,,,6704.92,0
22510070,05:37:34,05:37:34,4185,21,,,,6995.2,0
22510070,05:38:11,05:38:11,4186,22,,,,7262.14,0
22510070,05:38:40,05:38:40,2366,23,,,,7490.38,0
22510070,05:38:56,05:38:56,2367,24,,,,7645.08,0
22510070,05:39:17,05:39:17,2368,25,,,,7850.89,0
22510070,05:39:54,05:39:54,2369,26,,,,8112.47,0
22510070,05:40:29,05:40:29,2370,27,,,,8432.65,0
22510070,05:41:00,05:41:00,820,28,,,,8684.67,
22510070,05:41:36,05:41:36,821,29,,,,8911.18,0
22510070,05:42:26,05:42:26,822,30,,,,9187.6,0
22510070,05:43:03,05:43:03,823,31,,,,9451.12,0
22510070,05:43:49,05:43:49,824,32,,,,9751.79,0
22510070,05:44:43,05:44:43,8679,33,,,,10022.44,0
22510070,05:45:03,05:45:03,826,34,,,,10144.13,0
22510070,05:45:35,05:45:35,827,35,,,,10344.63,0
22510070,05:45:55,05:45:55,150,36,,,,10488.79,0
22510070,05:46:27,05:46:27,151,37,,,,10698.14,0
22510070,05:46:56,05:46:56,152,38,,,,10881.62,0
22510070,05:47:23,05:47:23,9640,39,,,,11099.82,0
22510070,05:48:08,05:48:08,153,40,,,,11279.06,0
22510070,05:48:27,05:48:27,154,41,,,,11435.41,0
22510070,05:50:00,05:50:00,9642,42,,1,,12035.73,
22510120,05:25:00,05:25:00,9491,1,,,1,0,
22510120,05:25:30,05:25:30,8418,2,,,,302.68,0
22510120,05:26:12,05:26:12,795,3,,,,746.94,0
22510120,05:27:00,05:27:00,10750,4,,,,1211.3,0
22510120,05:27:30,05:27:30,1074,5,,,,1570.7,0
22510120,05:27:46,05:27:46,1075,6,,,,1829.4,0
22510120,05:28:41,05:28:41,1076,7,,,,2629.14,0
22510120,05:29:16,05:29:16,2453,8,,,,3098.04,0
22510120,05:29:43,05:29:43,2454,9,,,,3312.55,0
22510120,05:30:28,05:30:28,2455,10,,,,3755.86,0
22510120,05:31:00,05:31:00,2456,11,,,,3987.95,
22510120,05:31:24,05:31:24,2457,12,,,,4157.51,0
22510120,05:31:54,05:31:54,2458,13,,,,4430.52,0
22510120,05:32:10,05:32:10,2459,14,,,,4555.72,0
22510120,05:32:43,05:32:43,2460,15,,,,4893.26,0
22510120,05:33:34,05:33:34,9713,16,,,,5251.15,0
22510120,05:34:34,05:34:34,2462,17,,,,5703.46,0
22510120,05:36:00,05:36:00,4182,18,,,,6360.98,
22510120,05:36:28,05:36:28,4183,19,,,,6523.39,0
22510120,05:36:58,05:36:58,4184,20,,,,6704.92,0
22510120,05:37:34,05:37:34,4185,21,,,,6995.2,0
22510120,05:38:11,05:38:11,4186,22,,,,7262.14,0
22510120,05:38:40,05:38:40,2366,23,,,,7490.38,0
22510120,05:38:56,05:38:56,2367,24,,,,7645.08,0
22510120,05:39:17,05:39:17,2368,25,,,,7850.89,0
22510120,05:39:54,05:39:54,2369,26,,,,8112.47,0
22510120,05:40:29,05:40:29,2370,27,,,,8432.65,0
22510120,05:41:00,05:41:00,820,28,,,,8684.67,
22510120,05:41:36,05:41:36,821,29,,,,8911.18,0
22510120,05:42:26,05:42:26,822,30,,,,9187.6,0
22510120,05:43:03,05:43:03,823,31,,,,9451.12,0
22510120,05:43:49,05:43:49,824,32,,,,9751.79,0
22510120,05:44:43,05:44:43,8679,33,,,,10022.44,0
22510120,05:45:03,05:45:03,826,34,,,,10144.13,0
22510120,05:45:35,05:45:35,827,35,,,,10344.63,0
22510120,05:45:55,05:45:55,150,36,,,,10488.79,0
22510120,05:46:27,05:46:27,151,37,,,,10698.14,0
22510120,05:46:56,05:46:56,152,38,,,,10881.62,0
22510120,05:47:23,05:47:23,9640,39,,,,11099.82,0
22510120,05:48:08,05:48:08,153,40,,,,11279.06,0
22510120,05:48:27,05:48:27,154,41,,,,11435.41,0
22510120,05:50:00,05:50:00,9642,42,,1,,12035.73,
22620140,13:15:00,13:15:00,9491,1,,,1,0,
22620140,13:15:35,13:15:35,8418,2,,,,302.68,0
22620140,13:16:24,13:16:24,795,3,,,,746.94,0
22620140,13:17:20,13:17:20,10750,4,,,,1211.3,0
22620140,13:17:55,13:17:55,1074,5,,,,1570.7,0
22620140,13:18:14,13:18:14,1075,6,,,,1829.4,0
22620140,13:19:18,13:19:18,1076,7,,,,2629.14,0
22620140,13:19:58,13:19:58,2453,8,,,,3098.04,0
22620140,13:20:31,13:20:31,2454,9,,,,3312.55,0
22620140,13:21:23,13:21:23,2455,10,,,,3755.86,0
22620140,13:22:00,13:22:00,2456,11,,,,3987.95,
22620140,13:22:29,13:22:29,2457,12,,,,4157.51,0
22620140,13:23:05,13:23:05,2458,13,,,,4430.52,0
22620140,13:23:25,13:23:25,2459,14,,,,4555.72,0
22620140,13:24:04,13:24:04,2460,15,,,,4893.26,0
22620140,13:25:04,13:25:04,9713,16,,,,5251.15,0
22620140,13:26:16,13:26:16,2462,17,,,,5703.46,0
22620140,13:28:00,13:28:00,4182,18,,,,6360.98,
22620140,13:28:33,13:28:33,4183,19,,,,6523.39,0
22620140,13:29:10,13:29:10,4184,20,,,,6704.92,0
22620140,13:29:53,13:29:53,4185,21,,,,6995.2,0
22620140,13:30:37,13:30:37,4186,22,,,,7262.14,0
22620140,13:31:13,13:31:13,2366,23,,,,7490.38,0
22620140,13:31:31,13:31:31,2367,24,,,,7645.08,0
22620140,13:31:57,13:31:57,2368,25,,,,7850.89,0
22620140,13:32:41,13:32:41,2369,26,,,,8112.47,0
22620140,13:33:23,13:33:23,2370,27,,,,8432.65,0
22620140,13:34:00,13:34:00,820,28,,,,8684.67,
22620140,13:34:40,13:34:40,821,29,,,,8911.18,0
22620140,13:35:36,13:35:36,822,30,,,,9187.6,0
22620140,13:36:17,13:36:17,823,31,,,,9451.12,0
22620140,13:37:08,13:37:08,824,32,,,,9751.79,0
22620140,13:38:08,13:38:08,8679,33,,,,10022.44,0
22620140,13:38:30,13:38:30,826,34,,,,10144.13,0
22620140,13:39:06,13:39:06,827,35,,,,10344.63,0
22620140,13:39:27,13:39:27,150,36,,,,10488.79,0
22620140,13:40:04,13:40:04,151,37,,,,10698.14,0
22620140,13:40:36,13:40:36,152,38,,,,10881.62,0
22620140,13:41:06,13:41:06,9640,39,,,,11099.82,0
22620140,13:41:55,13:41:55,153,40,,,,11279.06,0
22620140,13:42:17,13:42:17,154,41,,,,11435.41,0
22620140,13:44:00,13:44:00,9642,42,,1,,12035.73,
22711020,14:34:00,14:34:00,9491,1,,,1,0,
22711020,14:34:55,14:34:55,8418,2,,,,302.68,0
22711020,14:36:12,14:36:12,795,3,,,,746.94,0
22711020,14:37:40,14:37:40,10750,4,,,,1211.3,0
22711020,14:38:35,14:38:35,1074,5,,,,1570.7,0
22711020,14:39:05,14:39:05,1075,6,,,,1829.4,0
22711020,14:40:46,14:40:46,1076,7,,,,2629.14,0
22711020,14:41:49,14:41:49,2453,8,,,,3098.04,0
22711020,14:42:40,14:42:40,2454,9,,,,3312.55,0
22711020,14:44:02,14:44:02,2455,10,,,,3755.86,0
22711020,14:45:00,14:45:00,2456,11,,,,3987.95,
22711020,14:45:44,14:45:44,2457,12,,,,4157.51,0
22711020,14:46:38,14:46:38,2458,13,,,,4430.52,0
22711020,14:47:07,14:47:07,2459,14,,,,4555.72,0
22711020,14:48:06,14:48:06,2460,15,,,,4893.26,0
22711020,14:49:37,14:49:37,9713,16,,,,5251.15,0
22711020,14:51:25,14:51:25,2462,17,,,,5703.46,0
22711020,14:54:00,14:54:00,4182,18,,,,6360.98,
22711020,14:54:44,14:54:44,4183,19,,,,6523.39,0
22711020,14:55:33,14:55:33,4184,20,,,,6704.92,0
22711020,14:56:31,14:56:31,4185,21,,,,6995.2,0
22711020,14:57:30,14:57:30,4186,22,,,,7262.14,0
22711020,14:58:17,14:58:17,2366,23,,,,7490.38,0
22711020,14:58:41,14:58:41,2367,24,,,,7645.08,0
22711020,14:59:16,14:59:16,2368,25,,,,7850.89,0
22711020,15:00:15,15:00:15,2369,26,,,,8112.47,0
22711020,15:01:10,15:01:10,2370,27,,,,8432.65,0
22711020,15:02:00,15:02:00,820,28,,,,8684.67,
22711020,15:02:36,15:02:36,821,29,,,,8911.18,0
22711020,15:03:26,15:03:26,822,30,,,,9187.6,0
22711020,15:04:03,15:04:03,823,31,,,,9451.12,0
22711020,15:04:49,15:04:49,824,32,,,,9751.79,0
22711020,15:05:43,15:05:43,8679,33,,,,10022.44,0
22711020,15:06:03,15:06:03,826,34,,,,10144.13,0
22711020,15:06:35,15:06:35,827,35,,,,10344.63,0
22711020,15:06:55,15:06:55,150,36,,,,10488.79,0
22711020,15:07:27,15:07:27,151,37,,,,10698.14,0
22711020,15:07:56,15:07:56,152,38,,,,10881.62,0
22711020,15:08:23,15:08:23,9640,39,,,,11099.82,0
22711020,15:09:08,15:09:08,153,40,,,,11279.06,0
22711020,15:09:27,15:09:27,154,41,,,,11435.41,0
22711020,15:11:00,15:11:00,9642,42,,1,,12035.73,
22711030,14:34:00,14:34:00,9491,1,,,1,0,
22711030,14:34:55,14:34:55,8418,2,,,,302.68,0
22711030,14:36:12,14:36:12,795,3,,,,746.94,0
22711030,14:37:40,14:37:40,10750,4,,,,1211.3,0
22711030,14:38:35,14:38:35,1074,5,,,,1570.7,0
22711030,14:39:05,14:39:05,1075,6,,,,1829.4,0
22711030,14:40:46,14:40:46,1076,7,,,,2629.14,0
22711030,14:41:49,14:41:49,2453,8,,,,3098.04,0
22711030,14:42:40,14:42:40,2454,9,,,,3312.55,0
22711030,14:44:02,14:44:02,2455,10,,,,3755.86,0
22711030,14:45:00,14:45:00,2456,11,,,,3987.95,
22711030,14:45:44,14:45:44,2457,12,,,,4157.51,0
22711030,14:46:38,14:46:38,2458,13,,,,4430.52,0
22711030,14:47:07,14:47:07,2459,14,,,,4555.72,0
22711030,14:48:06,14:48:06,2460,15,,,,4893.26,0
22711030,14:49:37,14:49:37,9713,16,,,,5251.15,0
22711030,14:51:25,14:51:25,2462,17,,,,5703.46,0
22711030,14:54:00,14:54:00,4182,18,,,,6360.98,
22711030,14:54:44,14:54:44,4183,19,,,,6523.39,0
22711030,14:55:33,14:55:33,4184,20,,,,6704.92,0
22711030,14:56:31,14:56:31,4185,21,,,,6995.2,0
22711030,14:57:30,14:57:30,4186,22,,,,7262.14,0
22711030,14:58:17,14:58:17,2366,23,,,,7490.38,0
22711030,14:58:41,14:58:41,2367,24,,,,7645.08,0
22711030,14:59:16,14:59:16,2368,25,,,,7850.89,0
22711030,15:00:15,15:00:15,2369,26,,,,8112.47,0
22711030,15:01:10,15:01:10,2370,27,,,,8432.65,0
22711030,15:02:00,15:02:00,820,28,,,,8684.67,
22711030,15:02:36,15:02:36,821,29,,,,8911.18,0
22711030,15:03:26,15:03:26,822,30,,,,9187.6,0
22711030,15:04:03,15:04:03,823,31,,,,9451.12,0
22711030,15:04:49,15:04:49,824,32,,,,9751.79,0
22711030,15:05:43,15:05:43,8679,33,,,,10022.44,0
22711030,15:06:03,15:06:03,826,34,,,,10144.13,0
22711030,15:06:35,15:06:35,827,35,,,,10344.63,0
22711030,15:06:55,15:06:55,150,36,,,,10488.79,0
22711030,15:07:27,15:07:27,151,37,,,,10698.14,0
22711030,15:07:56,15:07:56,152,38,,,,10881.62,0
22711030,15:08:23,15:08:23,9640,39,,,,11099.82,0
22711030,15:09:08,15:09:08,153,40,,,,11279.06,0
22711030,15:09:27,15:09:27,154,41,,,,11435.41,0
22711030,15:11:00,15:11:00,9642,42,,1,,12035.73,
22711040,14:34:00,14:34:00,9491,1,,,1,0,
22711040,14:34:55,14:34:55,8418,2,,,,302.68,0
22711040,14:36:12,14:36:12,795,3,,,,746.94,0
22711040,14:37:40,14:37:40,10750,4,,,,1211.3,0
22711040,14:38:35,14:38:35,1074,5,,,,1570.7,0
22711040,14:39:05,14:39:05,1075,6,,,,1829.4,0
22711040,14:40:46,14:40:46,1076,7,,,,2629.14,0
22711040,14:41:49,14:41:49,2453,8,,,,3098.04,0
22711040,14:42:40,14:42:40,2454,9,,,,3312.55,0
22711040,14:44:02,14:44:02,2455,10,,,,3755.86,0
22711040,14:45:00,14:45:00,2456,11,,,,3987.95,
22711040,14:45:44,14:45:44,2457,12,,,,4157.51,0
22711040,14:46:38,14:46:38,2458,13,,,,4430.52,0
22711040,14:47:07,14:47:07,2459,14,,,,4555.72,0
22711040,14:48:06,14:48:06,2460,15,,,,4893.26,0
22711040,14:49:37,14:49:37,9713,16,,,,5251.15,0
22711040,14:51:25,14:51:25,2462,17,,,,5703.46,0
22711040,14:54:00,14:54:00,4182,18,,,,6360.98,
22711040,14:54:44,14:54:44,4183,19,,,,6523.39,0
22711040,14:55:33,14:55:33,4184,20,,,,6704.92,0
22711040,14:56:31,14:56:31,4185,21,,,,6995.2,0
22711040,14:57:30,14:57:30,4186,22,,,,7262.14,0
22711040,14:58:17,14:58:17,2366,23,,,,7490.38,0
22711040,14:58:41,14:58:41,2367,24,,,,7645.08,0
22711040,14:59:16,14:59:16,2368,25,,,,7850.89,0
22711040,15:00:15,15:00:15,2369,26,,,,8112.47,0
22711040,15:01:10,15:01:10,2370,27,,,,8432.65,0
22711040,15:02:00,15:02:00,820,28,,,,8684.67,
22711040,15:02:36,15:02:36,821,29,,,,8911.18,0
22711040,15:03:26,15:03:26,822,30,,,,9187.6,0
22711040,15:04:03,15:04:03,823,31,,,,9451.12,0
22711040,15:04:49,15:04:49,824,32,,,,9751.79,0
22711040,15:05:43,15:05:43,8679,33,,,,10022.44,0
22711040,15:06:03,15:06:03,826,34,,,,10144.13,0
22711040,15:06:35,15:06:35,827,35,,,,10344.63,0
22711040,15:06:55,15:06:55,150,36,,,,10488.79,0
22711040,15:07:27,15:07:27,151,37,,,,10698.14,0
22711040,15:07:56,15:07:56,152,38,,,,10881.62,0
22711040,15:08:23,15:08:23,9640,39,,,,11099.82,0
22711040,15:09:08,15:09:08,153,40,,,,11279.06,0
22711040,15:09:27,15:09:27,154,41,,,,11435.41,0
22711040,15:11:00,15:11:00,9642,42,,1,,12035.73,
22711050,14:34:00,14:34:00,9491,1,,,1,0,
22711050,14:34:55,14:34:55,8418,2,,,,302.68,0
22711050,14:36:12,14:36:12,795,3,,,,746.94,0
22711050,14:37:40,14:37:40,10750,4,,,,1211.3,0
22711050,14:38:35,14:38:35,1074,5,,,,1570.7,0
22711050,14:39:05,14:39:05,1075,6,,,,1829.4,0
22711050,14:40:46,14:40:46,1076,7,,,,2629.14,0
22711050,14:41:49,14:41:49,2453,8,,,,3098.04,0
22711050,14:42:40,14:42:40,2454,9,,,,3312.55,0
22711050,14:44:02,14:44:02,2455,10,,,,3755.86,0
22711050,14:45:00,14:45:00,2456,11,,,,3987.95,
22711050,14:45:44,14:45:44,2457,12,,,,4157.51,0
22711050,14:46:38,14:46:38,2458,13,,,,4430.52,0
22711050,14:47:07,14:47:07,2459,14,,,,4555.72,0
22711050,14:48:06,14:48:06,2460,15,,,,4893.26,0
22711050,14:49:37,14:49:37,9713,16,,,,5251.15,0
22711050,14:51:25,14:51:25,2462,17,,,,5703.46,0
22711050,14:54:00,14:54:00,4182,18,,,,6360.98,
22711050,14:54:44,14:54:44,4183,19,,,,6523.39,0
22711050,14:55:33,14:55:33,4184,20,,,,6704.92,0
22711050,14:56:31,14:56:31,4185,21,,,,6995.2,0
22711050,14:57:30,14:57:30,4186,22,,,,7262.14,0
22711050,14:58:17,14:58:17,2366,23,,,,7490.38,0
22711050,14:58:41,14:58:41,2367,24,,,,7645.08,0
22711050,14:59:16,14:59:16,2368,25,,,,7850.89,0
22711050,15:00:15,15:00:15,2369,26,,,,8112.47,0
22711050,15:01:10,15:01:10,2370,27,,,,8432.65,0
22711050,15:02:00,15:02:00,820,28,,,,8684.67,
22711050,15:02:36,15:02:36,821,29,,,,8911.18,0
22711050,15:03:26,15:03:26,822,30,,,,9187.6,0
22711050,15:04:03,15:04:03,823,31,,,,9451.12,0
22711050,15:04:49,15:04:49,824,32,,,,9751.79,0
22711050,15:05:43,15:05:43,8679,33,,,,10022.44,0
22711050,15:06:03,15:06:03,826,34,,,,10144.13,0
22711050,15:06:35,15:06:35,827,35,,,,10344.63,0
22711050,15:06:55,15:06:55,150,36,,,,10488.79,0
22711050,15:07:27,15:07:27,151,37,,,,10698.14,0
22711050,15:07:56,15:07:56,152,38,,,,10881.62,0
22711050,15:08:23,15:08:23,9640,39,,,,11099.82,0
22711050,15:09:08,15:09:08,153,40,,,,11279.06,0
22711050,15:09:27,15:09:27,154,41,,,,11435.41,0
22711050,15:11:00,15:11:00,9642,42,,1,,12035.73,
22711060,14:34:00,14:34:00,9491,1,,,1,0,
22711060,14:34:55,14:34:55,8418,2,,,,302.68,0
22711060,14:36:12,14:36:12,795,3,,,,746.94,0
22711060,14:37:40,14:37:40,10750,4,,,,1211.3,0
22711060,14:38:35,14:38:35,1074,5,,,,1570.7,0
22711060,14:39:05,14:39:05,1075,6,,,,1829.4,0
22711060,14:40:46,14:40:46,1076,7,,,,2629.14,0
22711060,14:41:49,14:41:49,2453,8,,,,3098.04,0
22711060,14:42:40,14:42:40,2454,9,,,,3312.55,0
22711060,14:44:02,14:44:02,2455,10,,,,3755.86,0
22711060,14:45:00,14:45:00,2456,11,,,,3987.95,
22711060,14:45:44,14:45:44,2457,12,,,,4157.51,0
22711060,14:46:38,14:46:38,2458,13,,,,4430.52,0
22711060,14:47:07,14:47:07,2459,14,,,,4555.72,0
22711060,14:48:06,14:48:06,2460,15,,,,4893.26,0
22711060,14:49:37,14:49:37,9713,16,,,,5251.15,0
22711060,14:51:25,14:51:25,2462,17,,,,5703.46,0
22711060,14:54:00,14:54:00,4182,18,,,,6360.98,
22711060,14:54:44,14:54:44,4183,19,,,,6523.39,0
22711060,14:55:33,14:55:33,4184,20,,,,6704.92,0
22711060,14:56:31,14:56:31,4185,21,,,,6995.2,0
22711060,14:57:30,14:57:30,4186,22,,,,7262.14,0
22711060,14:58:17,14:58:17,2366,23,,,,7490.38,0
22711060,14:58:41,14:58:41,2367,24,,,,7645.08,0
22711060,14:59:16,14:59:16,2368,25,,,,7850.89,0
22711060,15:00:15,15:00:15,2369,26,,,,8112.47,0
22711060,15:01:10,15:01:10,2370,27,,,,8432.65,0
22711060,15:02:00,15:02:00,820,28,,,,8684.67,
22711060,15:02:36,15:02:36,821,29,,,,8911.18,0
22711060,15:03:26,15:03:26,822,30,,,,9187.6,0
22711060,15:04:03,15:04:03,823,31,,,,9451.12,0
22711060,15:04:49,15:04:49,824,32,,,,9751.79,0
22711060,15:05:43,15:05:43,8679,33,,,,10022.44,0
22711060,15:06:03,15:06:03,826,34,,,,10144.13,0
22711060,15:06:35,15:06:35,827,35,,,,10344.63,0
22711060,15:06:55,15:06:55,150,36,,,,10488.79,0
22711060,15:07:27,15:07:27,151,37,,,,10698.14,0
22711060,15:07:56,15:07:56,152,38,,,,10881.62,0
22711060,15:08:23,15:08:23,9640,39,,,,11099.82,0
22711060,15:09:08,15:09:08,153,40,,,,11279.06,0
22711060,15:09:27,15:09:27,154,41,,,,11435.41,0
22711060,15:11:00,15:11:00,9642,42,,1,,12035.73,
22711090,14:34:00,14:34:00,9491,1,,,1,0,
22711090,14:34:55,14:34:55,8418,2,,,,302.68,0
22711090,14:36:12,14:36:12,795,3,,,,746.94,0
22711090,14:37:40,14:37:40,10750,4,,,,1211.3,0
22711090,14:38:35,14:38:35,1074,5,,,,1570.7,0
22711090,14:39:05,14:39:05,1075,6,,,,1829.4,0
22711090,14:40:46,14:40:46,1076,7,,,,2629.14,0
22711090,14:41:49,14:41:49,2453,8,,,,3098.04,0
22711090,14:42:40,14:42:40,2454,9,,,,3312.55,0
22711090,14:44:02,14:44:02,2455,10,,,,3755.86,0
22711090,14:45:00,14:45:00,2456,11,,,,3987.95,
22711090,14:45:44,14:45:44,2457,12,,,,4157.51,0
22711090,14:46:38,14:46:38,2458,13,,,,4430.52,0
22711090,14:47:07,14:47:07,2459,14,,,,4555.72,0
22711090,14:48:06,14:48:06,2460,15,,,,4893.26,0
22711090,14:49:37,14:49:37,9713,16,,,,5251.15,0
22711090,14:51:25,14:51:25,2462,17,,,,5703.46,0
22711090,14:54:00,14:54:00,4182,18,,,,6360.98,
22711090,14:54:44,14:54:44,4183,19,,,,6523.39,0
22711090,14:55:33,14:55:33,4184,20,,,,6704.92,0
22711090,14:56:31,14:56:31,4185,21,,,,6995.2,0
22711090,14:57:30,14:57:30,4186,22,,,,7262.14,0
22711090,14:58:17,14:58:17,2366,23,,,,7490.38,0
22711090,14:58:41,14:58:41,2367,24,,,,7645.08,0
22711090,14:59:16,14:59:16,2368,25,,,,7850.89,0
22711090,15:00:15,15:00:15,2369,26,,,,8112.47,0
22711090,15:01:10,15:01:10,2370,27,,,,8432.65,0
22711090,15:02:00,15:02:00,820,28,,,,8684.67,
22711090,15:02:36,15:02:36,821,29,,,,8911.18,0
22711090,15:03:26,15:03:26,822,30,,,,9187.6,0
22711090,15:04:03,15:04:03,823,31,,,,9451.12,0
22711090,15:04:49,15:04:49,824,32,,,,9751.79,0
22711090,15:05:43,15:05:43,8679,33,,,,10022.44,0
22711090,15:06:03,15:06:03,826,34,,,,10144.13,0
22711090,15:06:35,15:06:35,827,35,,,,10344.63,0
22711090,15:06:55,15:06:55,150,36,,,,10488.79,0
22711090,15:07:27,15:07:27,151,37,,,,10698.14,0
22711090,15:07:56,15:07:56,152,38,,,,10881.62,0
22711090,15:08:23,15:08:23,9640,39,,,,11099.82,0
22711090,15:09:08,15:09:08,153,40,,,,11279.06,0
22711090,15:09:27,15:09:27,154,41,,,,11435.41,0
22711090,15:11:00,15:11:00,9642,42,,1,,12035.73,
22711100,14:34:00,14:34:00,9491,1,,,1,0,
22711100,14:34:55,14:34:55,8418,2,,,,302.68,0
22711100,14:36:12,14:36:12,795,3,,,,746.94,0
22711100,14:37:40,14:37:40,10750,4,,,,1211.3,0
22711100,14:38:35,14:38:35,1074,5,,,,1570.7,0
22711100,14:39:05,14:39:05,1075,6,,,,1829.4,0
22711100,14:40:46,14:40:46,1076,7,,,,2629.14,0
22711100,14:41:49,14:41:49,2453,8,,,,3098.04,0
22711100,14:42:40,14:42:40,2454,9,,,,3312.55,0
22711100,14:44:02,14:44:02,2455,10,,,,3755.86,0
22711100,14:45:00,14:45:00,2456,11,,,,3987.95,
22711100,14:45:44,14:45:44,2457,12,,,,4157.51,0
22711100,14:46:38,14:46:38,2458,13,,,,4430.52,0
22711100,14:47:07,14:47:07,2459,14,,,,4555.72,0
22711100,14:48:06,14:48:06,2460,15,,,,4893.26,0
22711100,14:49:37,14:49:37,9713,16,,,,5251.15,0
22711100,14:51:25,14:51:25,2462,17,,,,5703.46,0
22711100,14:54:00,14:54:00,4182,18,,,,6360.98,
22711100,14:54:44,14:54:44,4183,19,,,,6523.39,0
22711100,14:55:33,14:55:33,4184,20,,,,6704.92,0
22711100,14:56:31,14:56:31,4185,21,,,,6995.2,0
22711100,14:57:30,14:57:30,4186,22,,,,7262.14,0
22711100,14:58:17,14:58:17,2366,23,,,,7490.38,0
22711100,14:58:41,14:58:41,2367,24,,,,7645.08,0
22711100,14:59:16,14:59:16,2368,25,,,,7850.89,0
22711100,15:00:15,15:00:15,2369,26,,,,8112.47,0
22711100,15:01:10,15:01:10,2370,27,,,,8432.65,0
22711100,15:02:00,15:02:00,820,28,,,,8684.67,
22711100,15:02:36,15:02:36,821,29,,,,8911.18,0
22711100,15:03:26,15:03:26,822,30,,,,9187.6,0
22711100,15:04:03,15:04:03,823,31,,,,9451.12,0
22711100,15:04:49,15:04:49,824,32,,,,9751.79,0
22711100,15:05:43,15:05:43,8679,33,,,,10022.44,0
22711100,15:06:03,15:06:03,826,34,,,,10144.13,0
22711100,15:06:35,15:06:35,827,35,,,,10344.63,0
22711100,15:06:55,15:06:55,150,36,,,,10488.79,0
22711100,15:07:27,15:07:27,151,37,,,,10698.14,0
22711100,15:07:56,15:07:56,152,38,,,,10881.62,0
22711100,15:08:23,15:08:23,9640,39,,,,11099.82,0
22711100,15:09:08,15:09:08,153,40,,,,11279.06,0
22711100,15:09:27,15:09:27,154,41,,,,11435.41,0
22711100,15:11:00,15:11:00,9642,42,,1,,12035.73,
22711110,14:34:00,14:34:00,9491,1,,,1,0,
22711110,14:34:55,14:34:55,8418,2,,,,302.68,0
22711110,14:36:12,14:36:12,795,3,,,,746.94,0
22711110,14:37:40,14:37:40,10750,4,,,,1211.3,0
22711110,14:38:35,14:38:35,1074,5,,,,1570.7,0
22711110,14:39:05,14:39:05,1075,6,,,,1829.4,0
22711110,14:40:46,14:40:46,1076,7,,,,2629.14,0
22711110,14:41:49,14:41:49,2453,8,,,,3098.04,0
22711110,14:42:40,14:42:40,2454,9,,,,3312.55,0
22711110,14:44:02,14:44:02,2455,10,,,,3755.86,0
22711110,14:45:00,14:45:00,2456,11,,,,3987.95,
22711110,14:45:44,14:45:44,2457,12,,,,4157.51,0
22711110,14:46:38,14:46:38,2458,13,,,,4430.52,0
22711110,14:47:07,14:47:07,2459,14,,,,4555.72,0
22711110,14:48:06,14:48:06,2460,15,,,,4893.26,0
22711110,14:49:37,14:49:37,9713,16,,,,5251.15,0
22711110,14:51:25,14:51:25,2462,17,,,,5703.46,0
22711110,14:54:00,14:54:00,4182,18,,,,6360.98,
22711110,14:54:44,14:54:44,4183,19,,,,6523.39,0
22711110,14:55:33,14:55:33,4184,20,,,,6704.92,0
22711110,14:56:31,14:56:31,4185,21,,,,6995.2,0
22711110,14:57:30,14:57:30,4186,22,,,,7262.14,0
22711110,14:58:17,14:58:17,2366,23,,,,7490.38,0
22711110,14:58:41,14:58:41,2367,24,,,,7645.08,0
22711110,14:59:16,14:59:16,2368,25,,,,7850.89,0
22711110,15:00:15,15:00:15,2369,26,,,,8112.47,0
22711110,15:01:10,15:01:10,2370,27,,,,8432.65,0
22711110,15:02:00,15:02:00,820,28,,,,8684.67,
22711110,15:02:36,15:02:36,821,29,,,,8911.18,0
22711110,15:03:26,15:03:26,822,30,,,,9187.6,0
22711110,15:04:03,15:04:03,823,31,,,,9451.12,0
22711110,15:04:49,15:04:49,824,32,,,,9751.79,0
22711110,15:05:43,15:05:43,8679,33,,,,10022.44,0
22711110,15:06:03,15:06:03,826,34,,,,10144.13,0
22711110,15:06:35,15:06:35,827,35,,,,10344.63,0
22711110,15:06:55,15:06:55,150,36,,,,10488.79,0
22711110,15:07:27,15:07:27,151,37,,,,10698.14,0
22711110,15:07:56,15:07:56,152,38,,,,10881.62,0
22711110,15:08:23,15:08:23,9640,39,,,,11099.82,0
22711110,15:09:08,15:09:08,153,40,,,,11279.06,0
22711110,15:09:27,15:09:27,154,41,,,,11435.41,0
22711110,15:11:00,15:11:00,9642,42,,1,,12035.73,
22816070,09:45:00,09:45:00,9491,1,,,1,0,
22816070,09:45:30,09:45:30,8418,2,,,,302.68,0
22816070,09:46:12,09:46:12,795,3,,,,746.94,0
22816070,09:47:00,09:47:00,10750,4,,,,1211.3,0
22816070,09:47:30,09:47:30,1074,5,,,,1570.7,0
22816070,09:47:46,09:47:46,1075,6,,,,1829.4,0
22816070,09:48:41,09:48:41,1076,7,,,,2629.14,0
22816070,09:49:16,09:49:16,2453,8,,,,3098.04,0
22816070,09:49:43,09:49:43,2454,9,,,,3312.55,0
22816070,09:50:28,09:50:28,2455,10,,,,3755.86,0
22816070,09:51:00,09:51:00,2456,11,,,,3987.95,
22816070,09:51:29,09:51:29,2457,12,,,,4157.51,0
22816070,09:52:05,09:52:05,2458,13,,,,4430.52,0
22816070,09:52:25,09:52:25,2459,14,,,,4555.72,0
22816070,09:53:04,09:53:04,2460,15,,,,4893.26,0
22816070,09:54:04,09:54:04,9713,16,,,,5251.15,0
22816070,09:55:16,09:55:16,2462,17,,,,5703.46,0
22816070,09:57:00,09:57:00,4182,18,,,,6360.98,
22816070,09:57:33,09:57:33,4183,19,,,,6523.39,0
22816070,09:58:10,09:58:10,4184,20,,,,6704.92,0
22816070,09:58:53,09:58:53,4185,21,,,,6995.2,0
22816070,09:59:37,09:59:37,4186,22,,,,7262.14,0
22816070,10:00:13,10:00:13,2366,23,,,,7490.38,0
22816070,10:00:31,10:00:31,2367,24,,,,7645.08,0
22816070,10:00:57,10:00:57,2368,25,,,,7850.89,0
22816070,10:01:41,10:01:41,2369,26,,,,8112.47,0
22816070,10:02:23,10:02:23,2370,27,,,,8432.65,0
22816070,10:03:00,10:03:00,820,28,,,,8684.67,
22816070,10:03:36,10:03:36,821,29,,,,8911.18,0
22816070,10:04:26,10:04:26,822,30,,,,9187.6,0
22816070,10:05:03,10:05:03,823,31,,,,9451.12,0
22816070,10:05:49,10:05:49,824,32,,,,9751.79,0
22816070,10:06:43,10:06:43,8679,33,,,,10022.44,0
22816070,10:07:03,10:07:03,826,34,,,,10144.13,0
22816070,10:07:35,10:07:35,827,35,,,,10344.63,0
22816070,10:07:55,10:07:55,150,36,,,,10488.79,0
22816070,10:08:27,10:08:27,151,37,,,,10698.14,0
22816070,10:08:56,10:08:56,152,38,,,,10881.62,0
22816070,10:09:23,10:09:23,9640,39,,,,11099.82,0
22816070,10:10:08,10:10:08,153,40,,,,11279.06,0
22816070,10:10:27,10:10:27,154,41,,,,11435.41,0
22816070,10:12:00,10:12:00,9642,42,,1,,12035.73,
22816120,09:45:00,09:45:00,9491,1,,,1,0,
22816120,09:45:30,09:45:30,8418,2,,,,302.68,0
22816120,09:46:12,09:46:12,795,3,,,,746.94,0
22816120,09:47:00,09:47:00,10750,4,,,,1211.3,0
22816120,09:47:30,09:47:30,1074,5,,,,1570.7,0
22816120,09:47:46,09:47:46,1075,6,,,,1829.4,0
22816120,09:48:41,09:48:41,1076,7,,,,2629.14,0
22816120,09:49:16,09:49:16,2453,8,,,,3098.04,0
22816120,09:49:43,09:49:43,2454,9,,,,3312.55,0
22816120,09:50:28,09:50:28,2455,10,,,,3755.86,0
22816120,09:51:00,09:51:00,2456,11,,,,3987.95,
22816120,09:51:29,09:51:29,2457,12,,,,4157.51,0
22816120,09:52:05,09:52:05,2458,13,,,,4430.52,0
22816120,09:52:25,09:52:25,2459,14,,,,4555.72,0
22816120,09:53:04,09:53:04,2460,15,,,,4893.26,0
22816120,09:54:04,09:54:04,9713,16,,,,5251.15,0
22816120,09:55:16,09:55:16,2462,17,,,,5703.46,0
22816120,09:57:00,09:57:00,4182,18,,,,6360.98,
22816120,09:57:33,09:57:33,4183,19,,,,6523.39,0
22816120,09:58:10,09:58:10,4184,20,,,,6704.92,0
22816120,09:58:53,09:58:53,4185,21,,,,6995.2,0
22816120,09:59:37,09:59:37,4186,22,,,,7262.14,0
22816120,10:00:13,10:00:13,2366,23,,,,7490.38,0
22816120,10:00:31,10:00:31,2367,24,,,,7645.08,0
22816120,10:00:57,10:00:57,2368,25,,,,7850.89,0
22816120,10:01:41,10:01:41,2369,26,,,,8112.47,0
22816120,10:02:23,10:02:23,2370,27,,,,8432.65,0
22816120,10:03:00,10:03:00,820,28,,,,8684.67,
22816120,10:03:36,10:03:36,821,29,,,,8911.18,0
22816120,10:04:26,10:04:26,822,30,,,,9187.6,0
22816120,10:05:03,10:05:03,823,31,,,,9451.12,0
22816120,10:05:49,10:05:49,824,32,,,,9751.79,0
22816120,10:06:43,10:06:43,8679,33,,,,10022.44,0
22816120,10:07:03,10:07:03,826,34,,,,10144.13,0
22816120,10:07:35,10:07:35,827,35,,,,10344.63,0
22816120,10:07:55,10:07:55,150,36,,,,10488.79,0
22816120,10:08:27,10:08:27,151,37,,,,10698.14,0
22816120,10:08:56,10:08:56,152,38,,,,10881.62,0
22816120,10:09:23,10:09:23,9640,39,,,,11099.82,0
22816120,10:10:08,10:10:08,153,40,,,,11279.06,0
22816120,10:10:27,10:10:27,154,41,,,,11435.41,0
22816120,10:12:00,10:12:00,9642,42,,1,,12035.73,
23161070,12:15:00,12:15:00,9491,1,,,1,0,
23161070,12:15:35,12:15:35,8418,2,,,,302.68,0
23161070,12:16:24,12:16:24,795,3,,,,746.94,0
23161070,12:17:20,12:17:20,10750,4,,,,1211.3,0
23161070,12:17:55,12:17:55,1074,5,,,,1570.7,0
23161070,12:18:14,12:18:14,1075,6,,,,1829.4,0
23161070,12:19:18,12:19:18,1076,7,,,,2629.14,0
23161070,12:19:58,12:19:58,2453,8,,,,3098.04,0
23161070,12:20:31,12:20:31,2454,9,,,,3312.55,0
23161070,12:21:23,12:21:23,2455,10,,,,3755.86,0
23161070,12:22:00,12:22:00,2456,11,,,,3987.95,
23161070,12:22:29,12:22:29,2457,12,,,,4157.51,0
23161070,12:23:05,12:23:05,2458,13,,,,4430.52,0
23161070,12:23:25,12:23:25,2459,14,,,,4555.72,0
23161070,12:24:04,12:24:04,2460,15,,,,4893.26,0
23161070,12:25:04,12:25:04,9713,16,,,,5251.15,0
23161070,12:26:16,12:26:16,2462,17,,,,5703.46,0
23161070,12:28:00,12:28:00,4182,18,,,,6360.98,
23161070,12:28:33,12:28:33,4183,19,,,,6523.39,0
23161070,12:29:10,12:29:10,4184,20,,,,6704.92,0
23161070,12:29:53,12:29:53,4185,21,,,,6995.2,0
23161070,12:30:37,12:30:37,4186,22,,,,7262.14,0
23161070,12:31:13,12:31:13,2366,23,,,,7490.38,0
23161070,12:31:31,12:31:31,2367,24,,,,7645.08,0
23161070,12:31:57,12:31:57,2368,25,,,,7850.89,0
23161070,12:32:41,12:32:41,2369,26,,,,8112.47,0
23161070,12:33:23,12:33:23,2370,27,,,,8432.65,0
23161070,12:34:00,12:34:00,820,28,,,,8684.67,
23161070,12:34:40,12:34:40,821,29,,,,8911.18,0
23161070,12:35:36,12:35:36,822,30,,,,9187.6,0
23161070,12:36:17,12:36:17,823,31,,,,9451.12,0
23161070,12:37:08,12:37:08,824,32,,,,9751.79,0
23161070,12:38:08,12:38:08,8679,33,,,,10022.44,0
23161070,12:38:30,12:38:30,826,34,,,,10144.13,0
23161070,12:39:06,12:39:06,827,35,,,,10344.63,0
23161070,12:39:27,12:39:27,150,36,,,,10488.79,0
23161070,12:40:04,12:40:04,151,37,,,,10698.14,0
23161070,12:40:36,12:40:36,152,38,,,,10881.62,0
23161070,12:41:06,12:41:06,9640,39,,,,11099.82,0
23161070,12:41:55,12:41:55,153,40,,,,11279.06,0
23161070,12:42:17,12:42:17,154,41,,,,11435.41,0
23161070,12:44:00,12:44:00,9642,42,,1,,12035.73,
23161120,12:15:00,12:15:00,9491,1,,,1,0,
23161120,12:15:35,12:15:35,8418,2,,,,302.68,0
23161120,12:16:24,12:16:24,795,3,,,,746.94,0
23161120,12:17:20,12:17:20,10750,4,,,,1211.3,0
23161120,12:17:55,12:17:55,1074,5,,,,1570.7,0
23161120,12:18:14,12:18:14,1075,6,,,,1829.4,0
23161120,12:19:18,12:19:18,1076,7,,,,2629.14,0
23161120,12:19:58,12:19:58,2453,8,,,,3098.04,0
23161120,12:20:31,12:20:31,2454,9,,,,3312.55,0
23161120,12:21:23,12:21:23,2455,10,,,,3755.86,0
23161120,12:22:00,12:22:00,2456,11,,,,3987.95,
23161120,12:22:29,12:22:29,2457,12,,,,4157.51,0
23161120,12:23:05,12:23:05,2458,13,,,,4430.52,0
23161120,12:23:25,12:23:25,2459,14,,,,4555.72,0
23161120,12:24:04,12:24:04,2460,15,,,,4893.26,0
23161120,12:25:04,12:25:04,9713,16,,,,5251.15,0
23161120,12:26:16,12:26:16,2462,17,,,,5703.46,0
23161120,12:28:00,12:28:00,4182,18,,,,6360.98,
23161120,12:28:33,12:28:33,4183,19,,,,6523.39,0
23161120,12:29:10,12:29:10,4184,20,,,,6704.92,0
23161120,12:29:53,12:29:53,4185,21,,,,6995.2,0
23161120,12:30:37,12:30:37,4186,22,,,,7262.14,0
23161120,12:31:13,12:31:13,2366,23,,,,7490.38,0
23161120,12:31:31,12:31:31,2367,24,,,,7645.08,0
23161120,12:31:57,12:31:57,2368,25,,,,7850.89,0
23161120,12:32:41,12:32:41,2369,26,,,,8112.47,0
23161120,12:33:23,12:33:23,2370,27,,,,8432.65,0
23161120,12:34:00,12:34:00,820,28,,,,8684.67,
23161120,12:34:40,12:34:40,821,29,,,,8911.18,0
23161120,12:35:36,12:35:36,822,30,,,,9187.6,0
23161120,12:36:17,12:36:17,823,31,,,,9451.12,0
23161120,12:37:08,12:37:08,824,32,,,,9751.79,0
23161120,12:38:08,12:38:08,8679,33,,,,10022.44,0
23161120,12:38:30,12:38:30,826,34,,,,10144.13,0
23161120,12:39:06,12:39:06,827,35,,,,10344.63,0
23161120,12:39:27,12:39:27,150,36,,,,10488.79,0
23161120,12:40:04,12:40:04,151,37,,,,10698.14,0
23161120,12:40:36,12:40:36,152,38,,,,10881.62,0
23161120,12:41:06,12:41:06,9640,39,,,,11099.82,0
23161120,12:41:55,12:41:55,153,40,,,,11279.06,0
23161120,12:42:17,12:42:17,154,41,,,,11435.41,0
23161120,12:44:00,12:44:00,9642,42,,1,,12035.73,
232010,16:05:00,16:05:00,9491,1,,,1,0,
232010,16:05:35,16:05:35,8418,2,,,,302.68,0
232010,16:06:24,16:06:24,795,3,,,,746.94,0
232010,16:07:20,16:07:20,10750,4,,,,1211.3,0
232010,16:07:55,16:07:55,1074,5,,,,1570.7,0
232010,16:08:14,16:08:14,1075,6,,,,1829.4,0
232010,16:09:18,16:09:18,1076,7,,,,2629.14,0
232010,16:09:58,16:09:58,2453,8,,,,3098.04,0
232010,16:10:31,16:10:31,2454,9,,,,3312.55,0
232010,16:11:23,16:11:23,2455,10,,,,3755.86,0
232010,16:12:00,16:12:00,2456,11,,,,3987.95,
232010,16:12:29,16:12:29,2457,12,,,,4157.51,0
232010,16:13:05,16:13:05,2458,13,,,,4430.52,0
232010,16:13:25,16:13:25,2459,14,,,,4555.72,0
232010,16:14:04,16:14:04,2460,15,,,,4893.26,0
232010,16:15:04,16:15:04,9713,16,,,,5251.15,0
232010,16:16:16,16:16:16,2462,17,,,,5703.46,0
232010,16:18:00,16:18:00,4182,18,,,,6360.98,
232010,16:18:33,16:18:33,4183,19,,,,6523.39,0
232010,16:19:10,16:19:10,4184,20,,,,6704.92,0
232010,16:19:53,16:19:53,4185,21,,,,6995.2,0
232010,16:20:37,16:20:37,4186,22,,,,7262.14,0
232010,16:21:13,16:21:13,2366,23,,,,7490.38,0
232010,16:21:31,16:21:31,2367,24,,,,7645.08,0
232010,16:21:57,16:21:57,2368,25,,,,7850.89,0
232010,16:22:41,16:22:41,2369,26,,,,8112.47,0
232010,16:23:23,16:23:23,2370,27,,,,8432.65,0
232010,16:24:00,16:24:00,820,28,,,,8684.67,
232010,16:24:40,16:24:40,821,29,,,,8911.18,0
232010,16:25:36,16:25:36,822,30,,,,9187.6,0
232010,16:26:17,16:26:17,823,31,,,,9451.12,0
232010,16:27:08,16:27:08,824,32,,,,9751.79,0
232010,16:28:08,16:28:08,8679,33,,,,10022.44,0
232010,16:28:30,16:28:30,826,34,,,,10144.13,0
232010,16:29:06,16:29:06,827,35,,,,10344.63,0
232010,16:29:27,16:29:27,150,36,,,,10488.79,0
232010,16:30:04,16:30:04,151,37,,,,10698.14,0
232010,16:30:36,16:30:36,152,38,,,,10881.62,0
232010,16:31:06,16:31:06,9640,39,,,,11099.82,0
232010,16:31:55,16:31:55,153,40,,,,11279.06,0
232010,16:32:17,16:32:17,154,41,,,,11435.41,0
232010,16:34:00,16:34:00,9642,42,,1,,12035.73,
232080,16:05:00,16:05:00,9491,1,,,1,0,
232080,16:05:35,16:05:35,8418,2,,,,302.68,0
232080,16:06:24,16:06:24,795,3,,,,746.94,0
232080,16:07:20,16:07:20,10750,4,,,,1211.3,0
232080,16:07:55,16:07:55,1074,5,,,,1570.7,0
232080,16:08:14,16:08:14,1075,6,,,,1829.4,0
232080,16:09:18,16:09:18,1076,7,,,,2629.14,0
232080,16:09:58,16:09:58,2453,8,,,,3098.04,0
232080,16:10:31,16:10:31,2454,9,,,,3312.55,0
232080,16:11:23,16:11:23,2455,10,,,,3755.86,0
232080,16:12:00,16:12:00,2456,11,,,,3987.95,
232080,16:12:29,16:12:29,2457,12,,,,4157.51,0
232080,16:13:05,16:13:05,2458,13,,,,4430.52,0
232080,16:13:25,16:13:25,2459,14,,,,4555.72,0
232080,16:14:04,16:14:04,2460,15,,,,4893.26,0
232080,16:15:04,16:15:04,9713,16,,,,5251.15,0
232080,16:16:16,16:16:16,2462,17,,,,5703.46,0
232080,16:18:00,16:18:00,4182,18,,,,6360.98,
232080,16:18:33,16:18:33,4183,19,,,,6523.39,0
232080,16:19:10,16:19:10,4184,20,,,,6704.92,0
232080,16:19:53,16:19:53,4185,21,,,,6995.2,0
232080,16:20:37,16:20:37,4186,22,,,,7262.14,0
232080,16:21:13,16:21:13,2366,23,,,,7490.38,0
232080,16:21:31,16:21:31,2367,24,,,,7645.08,0
232080,16:21:57,16:21:57,2368,25,,,,7850.89,0
232080,16:22:41,16:22:41,2369,26,,,,8112.47,0
232080,16:23:23,16:23:23,2370,27,,,,8432.65,0
232080,16:24:00,16:24:00,820,28,,,,8684.67,
232080,16:24:40,16:24:40,821,29,,,,8911.18,0
232080,16:25:36,16:25:36,822,30,,,,9187.6,0
232080,16:26:17,16:26:17,823,31,,,,9451.12,0
232080,16:27:08,16:27:08,824,32,,,,9751.79,0
232080,16:28:08,16:28:08,8679,33,,,,10022.44,0
232080,16:28:30,16:28:30,826,34,,,,10144.13,0
232080,16:29:06,16:29:06,827,35,,,,10344.63,0
232080,16:29:27,16:29:27,150,36,,,,10488.79,0
232080,16:30:04,16:30:04,151,37,,,,10698.14,0
232080,16:30:36,16:30:36,152,38,,,,10881.62,0
232080,16:31:06,16:31:06,9640,39,,,,11099.82,0
232080,16:31:55,16:31:55,153,40,,,,11279.06,0
232080,16:32:17,16:32:17,154,41,,,,11435.41,0
232080,16:34:00,16:34:00,9642,42,,1,,12035.73,
232130,16:05:00,16:05:00,9491,1,,,1,0,
232130,16:05:35,16:05:35,8418,2,,,,302.68,0
232130,16:06:24,16:06:24,795,3,,,,746.94,0
232130,16:07:20,16:07:20,10750,4,,,,1211.3,0
232130,16:07:55,16:07:55,1074,5,,,,1570.7,0
232130,16:08:14,16:08:14,1075,6,,,,1829.4,0
232130,16:09:18,16:09:18,1076,7,,,,2629.14,0
232130,16:09:58,16:09:58,2453,8,,,,3098.04,0
232130,16:10:31,16:10:31,2454,9,,,,3312.55,0
232130,16:11:23,16:11:23,2455,10,,,,3755.86,0
232130,16:12:00,16:12:00,2456,11,,,,3987.95,
232130,16:12:29,16:12:29,2457,12,,,,4157.51,0
232130,16:13:05,16:13:05,2458,13,,,,4430.52,0
232130,16:13:25,16:13:25,2459,14,,,,4555.72,0
232130,16:14:04,16:14:04,2460,15,,,,4893.26,0
232130,16:15:04,16:15:04,9713,16,,,,5251.15,0
232130,16:16:16,16:16:16,2462,17,,,,5703.46,0
232130,16:18:00,16:18:00,4182,18,,,,6360.98,
232130,16:18:33,16:18:33,4183,19,,,,6523.39,0
232130,16:19:10,16:19:10,4184,20,,,,6704.92,0
232130,16:19:53,16:19:53,4185,21,,,,6995.2,0
232130,16:20:37,16:20:37,4186,22,,,,7262.14,0
232130,16:21:13,16:21:13,2366,23,,,,7490.38,0
232130,16:21:31,16:21:31,2367,24,,,,7645.08,0
232130,16:21:57,16:21:57,2368,25,,,,7850.89,0
232130,16:22:41,16:22:41,2369,26,,,,8112.47,0
232130,16:23:23,16:23:23,2370,27,,,,8432.65,0
232130,16:24:00,16:24:00,820,28,,,,8684.67,
232130,16:24:40,16:24:40,821,29,,,,8911.18,0
232130,16:25:36,16:25:36,822,30,,,,9187.6,0
232130,16:26:17,16:26:17,823,31,,,,9451.12,0
232130,16:27:08,16:27:08,824,32,,,,9751.79,0
232130,16:28:08,16:28:08,8679,33,,,,10022.44,0
232130,16:28:30,16:28:30,826,34,,,,10144.13,0
232130,16:29:06,16:29:06,827,35,,,,10344.63,0
232130,16:29:27,16:29:27,150,36,,,,10488.79,0
232130,16:30:04,16:30:04,151,37,,,,10698.14,0
232130,16:30:36,16:30:36,152,38,,,,10881.62,0
232130,16:31:06,16:31:06,9640,39,,,,11099.82,0
232130,16:31:55,16:31:55,153,40,,,,11279.06,0
232130,16:32:17,16:32:17,154,41,,,,11435.41,0
232130,16:34:00,16:34:00,9642,42,,1,,12035.73,
23219020,14:04:00,14:04:00,9491,1,,,1,0,
23219020,14:04:55,14:04:55,8418,2,,,,302.68,0
23219020,14:06:12,14:06:12,795,3,,,,746.94,0
23219020,14:07:40,14:07:40,10750,4,,,,1211.3,0
23219020,14:08:35,14:08:35,1074,5,,,,1570.7,0
23219020,14:09:05,14:09:05,1075,6,,,,1829.4,0
23219020,14:10:46,14:10:46,1076,7,,,,2629.14,0
23219020,14:11:49,14:11:49,2453,8,,,,3098.04,0
23219020,14:12:40,14:12:40,2454,9,,,,3312.55,0
23219020,14:14:02,14:14:02,2455,10,,,,3755.86,0
23219020,14:15:00,14:15:00,2456,11,,,,3987.95,
23219020,14:15:39,14:15:39,2457,12,,,,4157.51,0
23219020,14:16:27,14:16:27,2458,13,,,,4430.52,0
23219020,14:16:53,14:16:53,2459,14,,,,4555.72,0
23219020,14:17:45,14:17:45,2460,15,,,,4893.26,0
23219020,14:19:06,14:19:06,9713,16,,,,5251.15,0
23219020,14:20:42,14:20:42,2462,17,,,,5703.46,0
23219020,14:23:00,14:23:00,4182,18,,,,6360.98,
23219020,14:23:44,14:23:44,4183,19,,,,6523.39,0
23219020,14:24:33,14:24:33,4184,20,,,,6704.92,0
23219020,14:25:31,14:25:31,4185,21,,,,6995.2,0
23219020,14:26:30,14:26:30,4186,22,,,,7262.14,0
23219020,14:27:17,14:27:17,2366,23,,,,7490.38,0
23219020,14:27:41,14:27:41,2367,24,,,,7645.08,0
23219020,14:28:16,14:28:16,2368,25,,,,7850.89,0
23219020,14:29:15,14:29:15,2369,26,,,,8112.47,0
23219020,14:30:10,14:30:10,2370,27,,,,8432.65,0
23219020,14:31:00,14:31:00,820,28,,,,8684.67,
23219020,14:31:36,14:31:36,821,29,,,,8911.18,0
23219020,14:32:26,14:32:26,822,30,,,,9187.6,0
23219020,14:33:03,14:33:03,823,31,,,,9451.12,0
23219020,14:33:49,14:33:49,824,32,,,,9751.79,0
23219020,14:34:43,14:34:43,8679,33,,,,10022.44,0
23219020,14:35:03,14:35:03,826,34,,,,10144.13,0
23219020,14:35:35,14:35:35,827,35,,,,10344.63,0
23219020,14:35:55,14:35:55,150,36,,,,10488.79,0
23219020,14:36:27,14:36:27,151,37,,,,10698.14,0
23219020,14:36:56,14:36:56,152,38,,,,10881.62,0
23219020,14:37:23,14:37:23,9640,39,,,,11099.82,0
23219020,14:38:08,14:38:08,153,40,,,,11279.06,0
23219020,14:38:27,14:38:27,154,41,,,,11435.41,0
23219020,14:40:00,14:40:00,9642,42,,1,,12035.73,
23219030,14:04:00,14:04:00,9491,1,,,1,0,
23219030,14:04:55,14:04:55,8418,2,,,,302.68,0
23219030,14:06:12,14:06:12,795,3,,,,746.94,0
23219030,14:07:40,14:07:40,10750,4,,,,1211.3,0
23219030,14:08:35,14:08:35,1074,5,,,,1570.7,0
23219030,14:09:05,14:09:05,1075,6,,,,1829.4,0
23219030,14:10:46,14:10:46,1076,7,,,,2629.14,0
23219030,14:11:49,14:11:49,2453,8,,,,3098.04,0
23219030,14:12:40,14:12:40,2454,9,,,,3312.55,0
23219030,14:14:02,14:14:02,2455,10,,,,3755.86,0
23219030,14:15:00,14:15:00,2456,11,,,,3987.95,
23219030,14:15:39,14:15:39,2457,12,,,,4157.51,0
23219030,14:16:27,14:16:27,2458,13,,,,4430.52,0
23219030,14:16:53,14:16:53,2459,14,,,,4555.72,0
23219030,14:17:45,14:17:45,2460,15,,,,4893.26,0
23219030,14:19:06,14:19:06,9713,16,,,,5251.15,0
23219030,14:20:42,14:20:42,2462,17,,,,5703.46,0
23219030,14:23:00,14:23:00,4182,18,,,,6360.98,
23219030,14:23:44,14:23:44,4183,19,,,,6523.39,0
23219030,14:24:33,14:24:33,4184,20,,,,6704.92,0
23219030,14:25:31,14:25:31,4185,21,,,,6995.2,0
23219030,14:26:30,14:26:30,4186,22,,,,7262.14,0
23219030,14:27:17,14:27:17,2366,23,,,,7490.38,0
23219030,14:27:41,14:27:41,2367,24,,,,7645.08,0
23219030,14:28:16,14:28:16,2368,25,,,,7850.89,0
23219030,14:29:15,14:29:15,2369,26,,,,8112.47,0
23219030,14:30:10,14:30:10,2370,27,,,,8432.65,0
23219030,14:31:00,14:31:00,820,28,,,,8684.67,
23219030,14:31:36,14:31:36,821,29,,,,8911.18,0
23219030,14:32:26,14:32:26,822,30,,,,9187.6,0
23219030,14:33:03,14:33:03,823,31,,,,9451.12,0
23219030,14:33:49,14:33:49,824,32,,,,9751.79,0
23219030,14:34:43,14:34:43,8679,33,,,,10022.44,0
23219030,14:35:03,14:35:03,826,34,,,,10144.13,0
23219030,14:35:35,14:35:35,827,35,,,,10344.63,0
23219030,14:35:55,14:35:55,150,36,,,,10488.79,0
23219030,14:36:27,14:36:27,151,37,,,,10698.14,0
23219030,14:36:56,14:36:56,152,38,,,,10881.62,0
23219030,14:37:23,14:37:23,9640,39,,,,11099.82,0
23219030,14:38:08,14:38:08,153,40,,,,11279.06,0
23219030,14:38:27,14:38:27,154,41,,,,11435.41,0
23219030,14:40:00,14:40:00,9642,42,,1,,12035.73,
23219040,14:04:00,14:04:00,9491,1,,,1,0,
23219040,14:04:55,14:04:55,8418,2,,,,302.68,0
23219040,14:06:12,14:06:12,795,3,,,,746.94,0
23219040,14:07:40,14:07:40,10750,4,,,,1211.3,0
23219040,14:08:35,14:08:35,1074,5,,,,1570.7,0
23219040,14:09:05,14:09:05,1075,6,,,,1829.4,0
23219040,14:10:46,14:10:46,1076,7,,,,2629.14,0
23219040,14:11:49,14:11:49,2453,8,,,,3098.04,0
23219040,14:12:40,14:12:40,2454,9,,,,3312.55,0
23219040,14:14:02,14:14:02,2455,10,,,,3755.86,0
23219040,14:15:00,14:15:00,2456,11,,,,3987.95,
23219040,14:15:39,14:15:39,2457,12,,,,4157.51,0
23219040,14:16:27,14:16:27,2458,13,,,,4430.52,0
23219040,14:16:53,14:16:53,2459,14,,,,4555.72,0
23219040,14:17:45,14:17:45,2460,15,,,,4893.26,0
23219040,14:19:06,14:19:06,9713,16,,,,5251.15,0
23219040,14:20:42,14:20:42,2462,17,,,,5703.46,0
23219040,14:23:00,14:23:00,4182,18,,,,6360.98,
23219040,14:23:44,14:23:44,4183,19,,,,6523.39,0
23219040,14:24:33,14:24:33,4184,20,,,,6704.92,0
23219040,14:25:31,14:25:31,4185,21,,,,6995.2,0
23219040,14:26:30,14:26:30,4186,22,,,,7262.14,0
23219040,14:27:17,14:27:17,2366,23,,,,7490.38,0
23219040,14:27:41,14:27:41,2367,24,,,,7645.08,0
23219040,14:28:16,14:28:16,2368,25,,,,7850.89,0
23219040,14:29:15,14:29:15,2369,26,,,,8112.47,0
23219040,14:30:10,14:30:10,2370,27,,,,8432.65,0
23219040,14:31:00,14:31:00,820,28,,,,8684.67,
23219040,14:31:36,14:31:36,821,29,,,,8911.18,0
23219040,14:32:26,14:32:26,822,30,,,,9187.6,0
23219040,14:33:03,14:33:03,823,31,,,,9451.12,0
23219040,14:33:49,14:33:49,824,32,,,,9751.79,0
23219040,14:34:43,14:34:43,8679,33,,,,10022.44,0
23219040,14:35:03,14:35:03,826,34,,,,10144.13,0
23219040,14:35:35,14:35:35,827,35,,,,10344.63,0
23219040,14:35:55,14:35:55,150,36,,,,10488.79,0
23219040,14:36:27,14:36:27,151,37,,,,10698.14,0
23219040,14:36:56,14:36:56,152,38,,,,10881.62,0
23219040,14:37:23,14:37:23,9640,39,,,,11099.82,0
23219040,14:38:08,14:38:08,153,40,,,,11279.06,0
23219040,14:38:27,14:38:27,154,41,,,,11435.41,0
23219040,14:40:00,14:40:00,9642,42,,1,,12035.73,
23219050,14:04:00,14:04:00,9491,1,,,1,0,
23219050,14:04:55,14:04:55,8418,2,,,,302.68,0
23219050,14:06:12,14:06:12,795,3,,,,746.94,0
23219050,14:07:40,14:07:40,10750,4,,,,1211.3,0
23219050,14:08:35,14:08:35,1074,5,,,,1570.7,0
23219050,14:09:05,14:09:05,1075,6,,,,1829.4,0
23219050,14:10:46,14:10:46,1076,7,,,,2629.14,0
23219050,14:11:49,14:11:49,2453,8,,,,3098.04,0
23219050,14:12:40,14:12:40,2454,9,,,,3312.55,0
23219050,14:14:02,14:14:02,2455,10,,,,3755.86,0
23219050,14:15:00,14:15:00,2456,11,,,,3987.95,
23219050,14:15:39,14:15:39,2457,12,,,,4157.51,0
23219050,14:16:27,14:16:27,2458,13,,,,4430.52,0
23219050,14:16:53,14:16:53,2459,14,,,,4555.72,0
23219050,14:17:45,14:17:45,2460,15,,,,4893.26,0
23219050,14:19:06,14:19:06,9713,16,,,,5251.15,0
23219050,14:20:42,14:20:42,2462,17,,,,5703.46,0
23219050,14:23:00,14:23:00,4182,18,,,,6360.98,
23219050,14:23:44,14:23:44,4183,19,,,,6523.39,0
23219050,14:24:33,14:24:33,4184,20,,,,6704.92,0
23219050,14:25:31,14:25:31,4185,21,,,,6995.2,0
23219050,14:26:30,14:26:30,4186,22,,,,7262.14,0
23219050,14:27:17,14:27:17,2366,23,,,,7490.38,0
23219050,14:27:41,14:27:41,2367,24,,,,7645.08,0
23219050,14:28:16,14:28:16,2368,25,,,,7850.89,0
23219050,14:29:15,14:29:15,2369,26,,,,8112.47,0
23219050,14:30:10,14:30:10,2370,27,,,,8432.65,0
23219050,14:31:00,14:31:00,820,28,,,,8684.67,
23219050,14:31:36,14:31:36,821,29,,,,8911.18,0
23219050,14:32:26,14:32:26,822,30,,,,9187.6,0
23219050,14:33:03,14:33:03,823,31,,,,9451.12,0
23219050,14:33:49,14:33:49,824,32,,,,9751.79,0
23219050,14:34:43,14:34:43,8679,33,,,,10022.44,0
23219050,14:35:03,14:35:03,826,34,,,,10144.13,0
23219050,14:35:35,14:35:35,827,35,,,,10344.63,0
23219050,14:35:55,14:35:55,150,36,,,,10488.79,0
23219050,14:36:27,14:36:27,151,37,,,,10698.14,0
23219050,14:36:56,14:36:56,152,38,,,,10881.62,0
23219050,14:37:23,14:37:23,9640,39,,,,11099.82,0
23219050,14:38:08,14:38:08,153,40,,,,11279.06,0
23219050,14:38:27,14:38:27,154,41,,,,11435.41,0
23219050,14:40:00,14:40:00,9642,42,,1,,12035.73,
23219060,14:04:00,14:04:00,9491,1,,,1,0,
23219060,14:04:55,14:04:55,8418,2,,,,302.68,0
23219060,14:06:12,14:06:12,795,3,,,,746.94,0
23219060,14:07:40,14:07:40,10750,4,,,,1211.3,0
23219060,14:08:35,14:08:35,1074,5,,,,1570.7,0
23219060,14:09:05,14:09:05,1075,6,,,,1829.4,0
23219060,14:10:46,14:10:46,1076,7,,,,2629.14,0
23219060,14:11:49,14:11:49,2453,8,,,,3098.04,0
23219060,14:12:40,14:12:40,2454,9,,,,3312.55,0
23219060,14:14:02,14:14:02,2455,10,,,,3755.86,0
23219060,14:15:00,14:15:00,2456,11,,,,3987.95,
23219060,14:15:39,14:15:39,2457,12,,,,4157.51,0
23219060,14:16:27,14:16:27,2458,13,,,,4430.52,0
23219060,14:16:53,14:16:53,2459,14,,,,4555.72,0
23219060,14:17:45,14:17:45,2460,15,,,,4893.26,0
23219060,14:19:06,14:19:06,9713,16,,,,5251.15,0
23219060,14:20:42,14:20:42,2462,17,,,,5703.46,0
23219060,14:23:00,14:23:00,4182,18,,,,6360.98,
23219060,14:23:44,14:23:44,4183,19,,,,6523.39,0
23219060,14:24:33,14:24:33,4184,20,,,,6704.92,0
23219060,14:25:31,14:25:31,4185,21,,,,6995.2,0
23219060,14:26:30,14:26:30,4186,22,,,,7262.14,0
23219060,14:27:17,14:27:17,2366,23,,,,7490.38,0
23219060,14:27:41,14:27:41,2367,24,,,,7645.08,0
23219060,14:28:16,14:28:16,2368,25,,,,7850.89,0
23219060,14:29:15,14:29:15,2369,26,,,,8112.47,0
23219060,14:30:10,14:30:10,2370,27,,,,8432.65,0
23219060,14:31:00,14:31:00,820,28,,,,8684.67,
23219060,14:31:36,14:31:36,821,29,,,,8911.18,0
23219060,14:32:26,14:32:26,822,30,,,,9187.6,0
23219060,14:33:03,14:33:03,823,31,,,,9451.12,0
23219060,14:33:49,14:33:49,824,32,,,,9751.79,0
23219060,14:34:43,14:34:43,8679,33,,,,10022.44,0
23219060,14:35:03,14:35:03,826,34,,,,10144.13,0
23219060,14:35:35,14:35:35,827,35,,,,10344.63,0
23219060,14:35:55,14:35:55,150,36,,,,10488.79,0
23219060,14:36:27,14:36:27,151,37,,,,10698.14,0
23219060,14:36:56,14:36:56,152,38,,,,10881.62,0
23219060,14:37:23,14:37:23,9640,39,,,,11099.82,0
23219060,14:38:08,14:38:08,153,40,,,,11279.06,0
23219060,14:38:27,14:38:27,154,41,,,,11435.41,0
23219060,14:40:00,14:40:00,9642,42,,1,,12035.73,
23219090,14:04:00,14:04:00,9491,1,,,1,0,
23219090,14:04:55,14:04:55,8418,2,,,,302.68,0
23219090,14:06:12,14:06:12,795,3,,,,746.94,0
23219090,14:07:40,14:07:40,10750,4,,,,1211.3,0
23219090,14:08:35,14:08:35,1074,5,,,,1570.7,0
23219090,14:09:05,14:09:05,1075,6,,,,1829.4,0
23219090,14:10:46,14:10:46,1076,7,,,,2629.14,0
23219090,14:11:49,14:11:49,2453,8,,,,3098.04,0
23219090,14:12:40,14:12:40,2454,9,,,,3312.55,0
23219090,14:14:02,14:14:02,2455,10,,,,3755.86,0
23219090,14:15:00,14:15:00,2456,11,,,,3987.95,
23219090,14:15:39,14:15:39,2457,12,,,,4157.51,0
23219090,14:16:27,14:16:27,2458,13,,,,4430.52,0
23219090,14:16:53,14:16:53,2459,14,,,,4555.72,0
23219090,14:17:45,14:17:45,2460,15,,,,4893.26,0
23219090,14:19:06,14:19:06,9713,16,,,,5251.15,0
23219090,14:20:42,14:20:42,2462,17,,,,5703.46,0
23219090,14:23:00,14:23:00,4182,18,,,,6360.98,
23219090,14:23:44,14:23:44,4183,19,,,,6523.39,0
23219090,14:24:33,14:24:33,4184,20,,,,6704.92,0
23219090,14:25:31,14:25:31,4185,21,,,,6995.2,0
23219090,14:26:30,14:26:30,4186,22,,,,7262.14,0
23219090,14:27:17,14:27:17,2366,23,,,,7490.38,0
23219090,14:27:41,14:27:41,2367,24,,,,7645.08,0
23219090,14:28:16,14:28:16,2368,25,,,,7850.89,0
23219090,14:29:15,14:29:15,2369,26,,,,8112.47,0
23219090,14:30:10,14:30:10,2370,27,,,,8432.65,0
23219090,14:31:00,14:31:00,820,28,,,,8684.67,
23219090,14:31:36,14:31:36,821,29,,,,8911.18,0
23219090,14:32:26,14:32:26,822,30,,,,9187.6,0
23219090,14:33:03,14:33:03,823,31,,,,9451.12,0
23219090,14:33:49,14:33:49,824,32,,,,9751.79,0
23219090,14:34:43,14:34:43,8679,33,,,,10022.44,0
23219090,14:35:03,14:35:03,826,34,,,,10144.13,0
23219090,14:35:35,14:35:35,827,35,,,,10344.63,0
23219090,14:35:55,14:35:55,150,36,,,,10488.79,0
23219090,14:36:27,14:36:27,151,37,,,,10698.14,0
23219090,14:36:56,14:36:56,152,38,,,,10881.62,0
23219090,14:37:23,14:37:23,9640,39,,,,11099.82,0
23219090,14:38:08,14:38:08,153,40,,,,11279.06,0
23219090,14:38:27,14:38:27,154,41,,,,11435.41,0
23219090,14:40:00,14:40:00,9642,42,,1,,12035.73,
23219100,14:04:00,14:04:00,9491,1,,,1,0,
23219100,14:04:55,14:04:55,8418,2,,,,302.68,0
23219100,14:06:12,14:06:12,795,3,,,,746.94,0
23219100,14:07:40,14:07:40,10750,4,,,,1211.3,0
23219100,14:08:35,14:08:35,1074,5,,,,1570.7,0
23219100,14:09:05,14:09:05,1075,6,,,,1829.4,0
23219100,14:10:46,14:10:46,1076,7,,,,2629.14,0
23219100,14:11:49,14:11:49,2453,8,,,,3098.04,0
23219100,14:12:40,14:12:40,2454,9,,,,3312.55,0
23219100,14:14:02,14:14:02,2455,10,,,,3755.86,0
23219100,14:15:00,14:15:00,2456,11,,,,3987.95,
23219100,14:15:39,14:15:39,2457,12,,,,4157.51,0
23219100,14:16:27,14:16:27,2458,13,,,,4430.52,0
23219100,14:16:53,14:16:53,2459,14,,,,4555.72,0
23219100,14:17:45,14:17:45,2460,15,,,,4893.26,0
23219100,14:19:06,14:19:06,9713,16,,,,5251.15,0
23219100,14:20:42,14:20:42,2462,17,,,,5703.46,0
23219100,14:23:00,14:23:00,4182,18,,,,6360.98,
23219100,14:23:44,14:23:44,4183,19,,,,6523.39,0
23219100,14:24:33,14:24:33,4184,20,,,,6704.92,0
23219100,14:25:31,14:25:31,4185,21,,,,6995.2,0
23219100,14:26:30,14:26:30,4186,22,,,,7262.14,0
23219100,14:27:17,14:27:17,2366,23,,,,7490.38,0
23219100,14:27:41,14:27:41,2367,24,,,,7645.08,0
23219100,14:28:16,14:28:16,2368,25,,,,7850.89,0
23219100,14:29:15,14:29:15,2369,26,,,,8112.47,0
23219100,14:30:10,14:30:10,2370,27,,,,8432.65,0
23219100,14:31:00,14:31:00,820,28,,,,8684.67,
23219100,14:31:36,14:31:36,821,29,,,,8911.18,0
23219100,14:32:26,14:32:26,822,30,,,,9187.6,0
23219100,14:33:03,14:33:03,823,31,,,,9451.12,0
23219100,14:33:49,14:33:49,824,32,,,,9751.79,0
23219100,14:34:43,14:34:43,8679,33,,,,10022.44,0
23219100,14:35:03,14:35:03,826,34,,,,10144.13,0
23219100,14:35:35,14:35:35,827,35,,,,10344.63,0
23219100,14:35:55,14:35:55,150,36,,,,10488.79,0
23219100,14:36:27,14:36:27,151,37,,,,10698.14,0
23219100,14:36:56,14:36:56,152,38,,,,10881.62,0
23219100,14:37:23,14:37:23,9640,39,,,,11099.82,0
23219100,14:38:08,14:38:08,153,40,,,,11279.06,0
23219100,14:38:27,14:38:27,154,41,,,,11435.41,0
23219100,14:40:00,14:40:00,9642,42,,1,,12035.73,
23219110,14:04:00,14:04:00,9491,1,,,1,0,
23219110,14:04:55,14:04:55,8418,2,,,,302.68,0
23219110,14:06:12,14:06:12,795,3,,,,746.94,0
23219110,14:07:40,14:07:40,10750,4,,,,1211.3,0
23219110,14:08:35,14:08:35,1074,5,,,,1570.7,0
23219110,14:09:05,14:09:05,1075,6,,,,1829.4,0
23219110,14:10:46,14:10:46,1076,7,,,,2629.14,0
23219110,14:11:49,14:11:49,2453,8,,,,3098.04,0
23219110,14:12:40,14:12:40,2454,9,,,,3312.55,0
23219110,14:14:02,14:14:02,2455,10,,,,3755.86,0
23219110,14:15:00,14:15:00,2456,11,,,,3987.95,
23219110,14:15:39,14:15:39,2457,12,,,,4157.51,0
23219110,14:16:27,14:16:27,2458,13,,,,4430.52,0
23219110,14:16:53,14:16:53,2459,14,,,,4555.72,0
23219110,14:17:45,14:17:45,2460,15,,,,4893.26,0
23219110,14:19:06,14:19:06,9713,16,,,,5251.15,0
23219110,14:20:42,14:20:42,2462,17,,,,5703.46,0
23219110,14:23:00,14:23:00,4182,18,,,,6360.98,
23219110,14:23:44,14:23:44,4183,19,,,,6523.39,0
23219110,14:24:33,14:24:33,4184,20,,,,6704.92,0
23219110,14:25:31,14:25:31,4185,21,,,,6995.2,0
23219110,14:26:30,14:26:30,4186,22,,,,7262.14,0
23219110,14:27:17,14:27:17,2366,23,,,,7490.38,0
23219110,14:27:41,14:27:41,2367,24,,,,7645.08,0
23219110,14:28:16,14:28:16,2368,25,,,,7850.89,0
23219110,14:29:15,14:29:15,2369,26,,,,8112.47,0
23219110,14:30:10,14:30:10,2370,27,,,,8432.65,0
23219110,14:31:00,14:31:00,820,28,,,,8684.67,
23219110,14:31:36,14:31:36,821,29,,,,8911.18,0
23219110,14:32:26,14:32:26,822,30,,,,9187.6,0
23219110,14:33:03,14:33:03,823,31,,,,9451.12,0
23219110,14:33:49,14:33:49,824,32,,,,9751.79,0
23219110,14:34:43,14:34:43,8679,33,,,,10022.44,0
23219110,14:35:03,14:35:03,826,34,,,,10144.13,0
23219110,14:35:35,14:35:35,827,35,,,,10344.63,0
23219110,14:35:55,14:35:55,150,36,,,,10488.79,0
23219110,14:36:27,14:36:27,151,37,,,,10698.14,0
23219110,14:36:56,14:36:56,152,38,,,,10881.62,0
23219110,14:37:23,14:37:23,9640,39,,,,11099.82,0
23219110,14:38:08,14:38:08,153,40,,,,11279.06,0
23219110,14:38:27,14:38:27,154,41,,,,11435.41,0
23219110,14:40:00,14:40:00,9642,42,,1,,12035.73,
23529140,10:45:00,10:45:00,9491,1,,,1,0,
23529140,10:45:30,10:45:30,8418,2,,,,302.68,0
23529140,10:46:12,10:46:12,795,3,,,,746.94,0
23529140,10:47:00,10:47:00,10750,4,,,,1211.3,0
23529140,10:47:30,10:47:30,1074,5,,,,1570.7,0
23529140,10:47:46,10:47:46,1075,6,,,,1829.4,0
23529140,10:48:41,10:48:41,1076,7,,,,2629.14,0
23529140,10:49:16,10:49:16,2453,8,,,,3098.04,0
23529140,10:49:43,10:49:43,2454,9,,,,3312.55,0
23529140,10:50:28,10:50:28,2455,10,,,,3755.86,0
23529140,10:51:00,10:51:00,2456,11,,,,3987.95,
23529140,10:51:29,10:51:29,2457,12,,,,4157.51,0
23529140,10:52:05,10:52:05,2458,13,,,,4430.52,0
23529140,10:52:25,10:52:25,2459,14,,,,4555.72,0
23529140,10:53:04,10:53:04,2460,15,,,,4893.26,0
23529140,10:54:04,10:54:04,9713,16,,,,5251.15,0
23529140,10:55:16,10:55:16,2462,17,,,,5703.46,0
23529140,10:57:00,10:57:00,4182,18,,,,6360.98,
23529140,10:57:33,10:57:33,4183,19,,,,6523.39,0
23529140,10:58:10,10:58:10,4184,20,,,,6704.92,0
23529140,10:58:53,10:58:53,4185,21,,,,6995.2,0
23529140,10:59:37,10:59:37,4186,22,,,,7262.14,0
23529140,11:00:13,11:00:13,2366,23,,,,7490.38,0
23529140,11:00:31,11:00:31,2367,24,,,,7645.08,0
23529140,11:00:57,11:00:57,2368,25,,,,7850.89,0
23529140,11:01:41,11:01:41,2369,26,,,,8112.47,0
23529140,11:02:23,11:02:23,2370,27,,,,8432.65,0
23529140,11:03:00,11:03:00,820,28,,,,8684.67,
23529140,11:03:36,11:03:36,821,29,,,,8911.18,0
23529140,11:04:26,11:04:26,822,30,,,,9187.6,0
23529140,11:05:03,11:05:03,823,31,,,,9451.12,0
23529140,11:05:49,11:05:49,824,32,,,,9751.79,0
23529140,11:06:43,11:06:43,8679,33,,,,10022.44,0
23529140,11:07:03,11:07:03,826,34,,,,10144.13,0
23529140,11:07:35,11:07:35,827,35,,,,10344.63,0
23529140,11:07:55,11:07:55,150,36,,,,10488.79,0
23529140,11:08:27,11:08:27,151,37,,,,10698.14,0
23529140,11:08:56,11:08:56,152,38,,,,10881.62,0
23529140,11:09:23,11:09:23,9640,39,,,,11099.82,0
23529140,11:10:08,11:10:08,153,40,,,,11279.06,0
23529140,11:10:27,11:10:27,154,41,,,,11435.41,0
23529140,11:12:00,11:12:00,9642,42,,1,,12035.73,
23691140,22:45:00,22:45:00,9491,1,,,1,0,
23691140,22:45:30,22:45:30,8418,2,,,,302.68,0
23691140,22:46:12,22:46:12,795,3,,,,746.94,0
23691140,22:47:00,22:47:00,10750,4,,,,1211.3,0
23691140,22:47:30,22:47:30,1074,5,,,,1570.7,0
23691140,22:47:46,22:47:46,1075,6,,,,1829.4,0
23691140,22:48:41,22:48:41,1076,7,,,,2629.14,0
23691140,22:49:16,22:49:16,2453,8,,,,3098.04,0
23691140,22:49:43,22:49:43,2454,9,,,,3312.55,0
23691140,22:50:28,22:50:28,2455,10,,,,3755.86,0
23691140,22:51:00,22:51:00,2456,11,,,,3987.95,
23691140,22:51:24,22:51:24,2457,12,,,,4157.51,0
23691140,22:51:54,22:51:54,2458,13,,,,4430.52,0
23691140,22:52:10,22:52:10,2459,14,,,,4555.72,0
23691140,22:52:43,22:52:43,2460,15,,,,4893.26,0
23691140,22:53:34,22:53:34,9713,16,,,,5251.15,0
23691140,22:54:34,22:54:34,2462,17,,,,5703.46,0
23691140,22:56:00,22:56:00,4182,18,,,,6360.98,
23691140,22:56:33,22:56:33,4183,19,,,,6523.39,0
23691140,22:57:10,22:57:10,4184,20,,,,6704.92,0
23691140,22:57:53,22:57:53,4185,21,,,,6995.2,0
23691140,22:58:37,22:58:37,4186,22,,,,7262.14,0
23691140,22:59:13,22:59:13,2366,23,,,,7490.38,0
23691140,22:59:31,22:59:31,2367,24,,,,7645.08,0
23691140,22:59:57,22:59:57,2368,25,,,,7850.89,0
23691140,23:00:41,23:00:41,2369,26,,,,8112.47,0
23691140,23:01:23,23:01:23,2370,27,,,,8432.65,0
23691140,23:02:00,23:02:00,820,28,,,,8684.67,
23691140,23:02:36,23:02:36,821,29,,,,8911.18,0
23691140,23:03:26,23:03:26,822,30,,,,9187.6,0
23691140,23:04:03,23:04:03,823,31,,,,9451.12,0
23691140,23:04:49,23:04:49,824,32,,,,9751.79,0
23691140,23:05:43,23:05:43,8679,33,,,,10022.44,0
23691140,23:06:03,23:06:03,826,34,,,,10144.13,0
23691140,23:06:35,23:06:35,827,35,,,,10344.63,0
23691140,23:06:55,23:06:55,150,36,,,,10488.79,0
23691140,23:07:27,23:07:27,151,37,,,,10698.14,0
23691140,23:07:56,23:07:56,152,38,,,,10881.62,0
23691140,23:08:23,23:08:23,9640,39,,,,11099.82,0
23691140,23:09:08,23:09:08,153,40,,,,11279.06,0
23691140,23:09:27,23:09:27,154,41,,,,11435.41,0
23691140,23:11:00,23:11:00,9642,42,,1,,12035.73,
2382010,19:05:00,19:05:00,9491,1,,,1,0,
2382010,19:05:30,19:05:30,8418,2,,,,302.68,0
2382010,19:06:12,19:06:12,795,3,,,,746.94,0
2382010,19:07:00,19:07:00,10750,4,,,,1211.3,0
2382010,19:07:30,19:07:30,1074,5,,,,1570.7,0
2382010,19:07:46,19:07:46,1075,6,,,,1829.4,0
2382010,19:08:41,19:08:41,1076,7,,,,2629.14,0
2382010,19:09:16,19:09:16,2453,8,,,,3098.04,0
2382010,19:09:43,19:09:43,2454,9,,,,3312.55,0
2382010,19:10:28,19:10:28,2455,10,,,,3755.86,0
2382010,19:11:00,19:11:00,2456,11,,,,3987.95,
2382010,19:11:29,19:11:29,2457,12,,,,4157.51,0
2382010,19:12:05,19:12:05,2458,13,,,,4430.52,0
2382010,19:12:25,19:12:25,2459,14,,,,4555.72,0
2382010,19:13:04,19:13:04,2460,15,,,,4893.26,0
2382010,19:14:04,19:14:04,9713,16,,,,5251.15,0
2382010,19:15:16,19:15:16,2462,17,,,,5703.46,0
2382010,19:17:00,19:17:00,4182,18,,,,6360.98,
2382010,19:17:33,19:17:33,4183,19,,,,6523.39,0
2382010,19:18:10,19:18:10,4184,20,,,,6704.92,0
2382010,19:18:53,19:18:53,4185,21,,,,6995.2,0
2382010,19:19:37,19:19:37,4186,22,,,,7262.14,0
2382010,19:20:13,19:20:13,2366,23,,,,7490.38,0
2382010,19:20:31,19:20:31,2367,24,,,,7645.08,0
2382010,19:20:57,19:20:57,2368,25,,,,7850.89,0
2382010,19:21:41,19:21:41,2369,26,,,,8112.47,0
2382010,19:22:23,19:22:23,2370,27,,,,8432.65,0
2382010,19:23:00,19:23:00,820,28,,,,8684.67,
2382010,19:23:40,19:23:40,821,29,,,,8911.18,0
2382010,19:24:36,19:24:36,822,30,,,,9187.6,0
2382010,19:25:17,19:25:17,823,31,,,,9451.12,0
2382010,19:26:08,19:26:08,824,32,,,,9751.79,0
2382010,19:27:08,19:27:08,8679,33,,,,10022.44,0
2382010,19:27:30,19:27:30,826,34,,,,10144.13,0
2382010,19:28:06,19:28:06,827,35,,,,10344.63,0
2382010,19:28:27,19:28:27,150,36,,,,10488.79,0
2382010,19:29:04,19:29:04,151,37,,,,10698.14,0
2382010,19:29:36,19:29:36,152,38,,,,10881.62,0
2382010,19:30:06,19:30:06,9640,39,,,,11099.82,0
2382010,19:30:55,19:30:55,153,40,,,,11279.06,0
2382010,19:31:17,19:31:17,154,41,,,,11435.41,0
2382010,19:33:00,19:33:00,9642,42,,1,,12035.73,
2382080,19:05:00,19:05:00,9491,1,,,1,0,
2382080,19:05:30,19:05:30,8418,2,,,,302.68,0
2382080,19:06:12,19:06:12,795,3,,,,746.94,0
2382080,19:07:00,19:07:00,10750,4,,,,1211.3,0
2382080,19:07:30,19:07:30,1074,5,,,,1570.7,0
2382080,19:07:46,19:07:46,1075,6,,,,1829.4,0
2382080,19:08:41,19:08:41,1076,7,,,,2629.14,0
2382080,19:09:16,19:09:16,2453,8,,,,3098.04,0
2382080,19:09:43,19:09:43,2454,9,,,,3312.55,0
2382080,19:10:28,19:10:28,2455,10,,,,3755.86,0
2382080,19:11:00,19:11:00,2456,11,,,,3987.95,
2382080,19:11:29,19:11:29,2457,12,,,,4157.51,0
2382080,19:12:05,19:12:05,2458,13,,,,4430.52,0
2382080,19:12:25,19:12:25,2459,14,,,,4555.72,0
2382080,19:13:04,19:13:04,2460,15,,,,4893.26,0
2382080,19:14:04,19:14:04,9713,16,,,,5251.15,0
2382080,19:15:16,19:15:16,2462,17,,,,5703.46,0
2382080,19:17:00,19:17:00,4182,18,,,,6360.98,
2382080,19:17:33,19:17:33,4183,19,,,,6523.39,0
2382080,19:18:10,19:18:10,4184,20,,,,6704.92,0
2382080,19:18:53,19:18:53,4185,21,,,,6995.2,0
2382080,19:19:37,19:19:37,4186,22,,,,7262.14,0
2382080,19:20:13,19:20:13,2366,23,,,,7490.38,0
2382080,19:20:31,19:20:31,2367,24,,,,7645.08,0
2382080,19:20:57,19:20:57,2368,25,,,,7850.89,0
2382080,19:21:41,19:21:41,2369,26,,,,8112.47,0
2382080,19:22:23,19:22:23,2370,27,,,,8432.65,0
2382080,19:23:00,19:23:00,820,28,,,,8684.67,
2382080,19:23:40,19:23:40,821,29,,,,8911.18,0
2382080,19:24:36,19:24:36,822,30,,,,9187.6,0
2382080,19:25:17,19:25:17,823,31,,,,9451.12,0
2382080,19:26:08,19:26:08,824,32,,,,9751.79,0
2382080,19:27:08,19:27:08,8679,33,,,,10022.44,0
2382080,19:27:30,19:27:30,826,34,,,,10144.13,0
2382080,19:28:06,19:28:06,827,35,,,,10344.63,0
2382080,19:28:27,19:28:27,150,36,,,,10488.79,0
2382080,19:29:04,19:29:04,151,37,,,,10698.14,0
2382080,19:29:36,19:29:36,152,38,,,,10881.62,0
2382080,19:30:06,19:30:06,9640,39,,,,11099.82,0
2382080,19:30:55,19:30:55,153,40,,,,11279.06,0
2382080,19:31:17,19:31:17,154,41,,,,11435.41,0
2382080,19:33:00,19:33:00,9642,42,,1,,12035.73,
2382130,19:05:00,19:05:00,9491,1,,,1,0,
2382130,19:05:30,19:05:30,8418,2,,,,302.68,0
2382130,19:06:12,19:06:12,795,3,,,,746.94,0
2382130,19:07:00,19:07:00,10750,4,,,,1211.3,0
2382130,19:07:30,19:07:30,1074,5,,,,1570.7,0
2382130,19:07:46,19:07:46,1075,6,,,,1829.4,0
2382130,19:08:41,19:08:41,1076,7,,,,2629.14,0
2382130,19:09:16,19:09:16,2453,8,,,,3098.04,0
2382130,19:09:43,19:09:43,2454,9,,,,3312.55,0
2382130,19:10:28,19:10:28,2455,10,,,,3755.86,0
2382130,19:11:00,19:11:00,2456,11,,,,3987.95,
2382130,19:11:29,19:11:29,2457,12,,,,4157.51,0
2382130,19:12:05,19:12:05,2458,13,,,,4430.52,0
2382130,19:12:25,19:12:25,2459,14,,,,4555.72,0
2382130,19:13:04,19:13:04,2460,15,,,,4893.26,0
2382130,19:14:04,19:14:04,9713,16,,,,5251.15,0
2382130,19:15:16,19:15:16,2462,17,,,,5703.46,0
2382130,19:17:00,19:17:00,4182,18,,,,6360.98,
2382130,19:17:33,19:17:33,4183,19,,,,6523.39,0
2382130,19:18:10,19:18:10,4184,20,,,,6704.92,0
2382130,19:18:53,19:18:53,4185,21,,,,6995.2,0
2382130,19:19:37,19:19:37,4186,22,,,,7262.14,0
2382130,19:20:13,19:20:13,2366,23,,,,7490.38,0
2382130,19:20:31,19:20:31,2367,24,,,,7645.08,0
2382130,19:20:57,19:20:57,2368,25,,,,7850.89,0
2382130,19:21:41,19:21:41,2369,26,,,,8112.47,0
2382130,19:22:23,19:22:23,2370,27,,,,8432.65,0
2382130,19:23:00,19:23:00,820,28,,,,8684.67,
2382130,19:23:40,19:23:40,821,29,,,,8911.18,0
2382130,19:24:36,19:24:36,822,30,,,,9187.6,0
2382130,19:25:17,19:25:17,823,31,,,,9451.12,0
2382130,19:26:08,19:26:08,824,32,,,,9751.79,0
2382130,19:27:08,19:27:08,8679,33,,,,10022.44,0
2382130,19:27:30,19:27:30,826,34,,,,10144.13,0
2382130,19:28:06,19:28:06,827,35,,,,10344.63,0
2382130,19:28:27,19:28:27,150,36,,,,10488.79,0
2382130,19:29:04,19:29:04,151,37,,,,10698.14,0
2382130,19:29:36,19:29:36,152,38,,,,10881.62,0
2382130,19:30:06,19:30:06,9640,39,,,,11099.82,0
2382130,19:30:55,19:30:55,153,40,,,,11279.06,0
2382130,19:31:17,19:31:17,154,41,,,,11435.41,0
2382130,19:33:00,19:33:00,9642,42,,1,,12035.73,
2629140,20:45:00,20:45:00,9491,1,,,1,0,
2629140,20:45:30,20:45:30,8418,2,,,,302.68,0
2629140,20:46:12,20:46:12,795,3,,,,746.94,0
2629140,20:47:00,20:47:00,10750,4,,,,1211.3,0
2629140,20:47:30,20:47:30,1074,5,,,,1570.7,0
2629140,20:47:46,20:47:46,1075,6,,,,1829.4,0
2629140,20:48:41,20:48:41,1076,7,,,,2629.14,0
2629140,20:49:16,20:49:16,2453,8,,,,3098.04,0
2629140,20:49:43,20:49:43,2454,9,,,,3312.55,0
2629140,20:50:28,20:50:28,2455,10,,,,3755.86,0
2629140,20:51:00,20:51:00,2456,11,,,,3987.95,
2629140,20:51:24,20:51:24,2457,12,,,,4157.51,0
2629140,20:51:54,20:51:54,2458,13,,,,4430.52,0
2629140,20:52:10,20:52:10,2459,14,,,,4555.72,0
2629140,20:52:43,20:52:43,2460,15,,,,4893.26,0
2629140,20:53:34,20:53:34,9713,16,,,,5251.15,0
2629140,20:54:34,20:54:34,2462,17,,,,5703.46,0
2629140,20:56:00,20:56:00,4182,18,,,,6360.98,
2629140,20:56:33,20:56:33,4183,19,,,,6523.39,0
2629140,20:57:10,20:57:10,4184,20,,,,6704.92,0
2629140,20:57:53,20:57:53,4185,21,,,,6995.2,0
2629140,20:58:37,20:58:37,4186,22,,,,7262.14,0
2629140,20:59:13,20:59:13,2366,23,,,,7490.38,0
2629140,20:59:31,20:59:31,2367,24,,,,7645.08,0
2629140,20:59:57,20:59:57,2368,25,,,,7850.89,0
2629140,21:00:41,21:00:41,2369,26,,,,8112.47,0
2629140,21:01:23,21:01:23,2370,27,,,,8432.65,0
2629140,21:02:00,21:02:00,820,28,,,,8684.67,
2629140,21:02:36,21:02:36,821,29,,,,8911.18,0
2629140,21:03:26,21:03:26,822,30,,,,9187.6,0
2629140,21:04:03,21:04:03,823,31,,,,9451.12,0
2629140,21:04:49,21:04:49,824,32,,,,9751.79,0
2629140,21:05:43,21:05:43,8679,33,,,,10022.44,0
2629140,21:06:03,21:06:03,826,34,,,,10144.13,0
2629140,21:06:35,21:06:35,827,35,,,,10344.63,0
2629140,21:06:55,21:06:55,150,36,,,,10488.79,0
2629140,21:07:27,21:07:27,151,37,,,,10698.14,0
2629140,21:07:56,21:07:56,152,38,,,,10881.62,0
2629140,21:08:23,21:08:23,9640,39,,,,11099.82,0
2629140,21:09:08,21:09:08,153,40,,,,11279.06,0
2629140,21:09:27,21:09:27,154,41,,,,11435.41,0
2629140,21:11:00,21:11:00,9642,42,,1,,12035.73,
2726020,20:00:00,20:00:00,9491,1,,,1,0,
2726020,20:00:50,20:00:50,8418,2,,,,302.68,0
2726020,20:02:00,20:02:00,795,3,,,,746.94,0
2726020,20:03:20,20:03:20,10750,4,,,,1211.3,0
2726020,20:04:10,20:04:10,1074,5,,,,1570.7,0
2726020,20:04:37,20:04:37,1075,6,,,,1829.4,0
2726020,20:06:09,20:06:09,1076,7,,,,2629.14,0
2726020,20:07:06,20:07:06,2453,8,,,,3098.04,0
2726020,20:07:53,20:07:53,2454,9,,,,3312.55,0
2726020,20:09:07,20:09:07,2455,10,,,,3755.86,0
2726020,20:10:00,20:10:00,2456,11,,,,3987.95,
2726020,20:10:34,20:10:34,2457,12,,,,4157.51,0
2726020,20:11:16,20:11:16,2458,13,,,,4430.52,0
2726020,20:11:39,20:11:39,2459,14,,,,4555.72,0
2726020,20:12:25,20:12:25,2460,15,,,,4893.26,0
2726020,20:13:35,20:13:35,9713,16,,,,5251.15,0
2726020,20:14:59,20:14:59,2462,17,,,,5703.46,0
2726020,20:17:00,20:17:00,4182,18,,,,6360.98,
2726020,20:17:33,20:17:33,4183,19,,,,6523.39,0
2726020,20:18:10,20:18:10,4184,20,,,,6704.92,0
2726020,20:18:53,20:18:53,4185,21,,,,6995.2,0
2726020,20:19:37,20:19:37,4186,22,,,,7262.14,0
2726020,20:20:13,20:20:13,2366,23,,,,7490.38,0
2726020,20:20:31,20:20:31,2367,24,,,,7645.08,0
2726020,20:20:57,20:20:57,2368,25,,,,7850.89,0
2726020,20:21:41,20:21:41,2369,26,,,,8112.47,0
2726020,20:22:23,20:22:23,2370,27,,,,8432.65,0
2726020,20:23:00,20:23:00,820,28,,,,8684.67,
2726020,20:23:32,20:23:32,821,29,,,,8911.18,0
2726020,20:24:17,20:24:17,822,30,,,,9187.6,0
2726020,20:24:49,20:24:49,823,31,,,,9451.12,0
2726020,20:25:30,20:25:30,824,32,,,,9751.79,0
2726020,20:26:18,20:26:18,8679,33,,,,10022.44,0
2726020,20:26:36,20:26:36,826,34,,,,10144.13,0
2726020,20:27:05,20:27:05,827,35,,,,10344.63,0
2726020,20:27:22,20:27:22,150,36,,,,10488.79,0
2726020,20:27:51,20:27:51,151,37,,,,10698.14,0
2726020,20:28:17,20:28:17,152,38,,,,10881.62,0
2726020,20:28:41,20:28:41,9640,39,,,,11099.82,0
2726020,20:29:20,20:29:20,153,40,,,,11279.06,0
2726020,20:29:37,20:29:37,154,41,,,,11435.41,0
2726020,20:31:00,20:31:00,9642,42,,1,,12035.73,
2726030,20:00:00,20:00:00,9491,1,,,1,0,
2726030,20:00:50,20:00:50,8418,2,,,,302.68,0
2726030,20:02:00,20:02:00,795,3,,,,746.94,0
2726030,20:03:20,20:03:20,10750,4,,,,1211.3,0
2726030,20:04:10,20:04:10,1074,5,,,,1570.7,0
2726030,20:04:37,20:04:37,1075,6,,,,1829.4,0
2726030,20:06:09,20:06:09,1076,7,,,,2629.14,0
2726030,20:07:06,20:07:06,2453,8,,,,3098.04,0
2726030,20:07:53,20:07:53,2454,9,,,,3312.55,0
2726030,20:09:07,20:09:07,2455,10,,,,3755.86,0
2726030,20:10:00,20:10:00,2456,11,,,,3987.95,
2726030,20:10:34,20:10:34,2457,12,,,,4157.51,0
2726030,20:11:16,20:11:16,2458,13,,,,4430.52,0
2726030,20:11:39,20:11:39,2459,14,,,,4555.72,0
2726030,20:12:25,20:12:25,2460,15,,,,4893.26,0
2726030,20:13:35,20:13:35,9713,16,,,,5251.15,0
2726030,20:14:59,20:14:59,2462,17,,,,5703.46,0
2726030,20:17:00,20:17:00,4182,18,,,,6360.98,
2726030,20:17:33,20:17:33,4183,19,,,,6523.39,0
2726030,20:18:10,20:18:10,4184,20,,,,6704.92,0
2726030,20:18:53,20:18:53,4185,21,,,,6995.2,0
2726030,20:19:37,20:19:37,4186,22,,,,7262.14,0
2726030,20:20:13,20:20:13,2366,23,,,,7490.38,0
2726030,20:20:31,20:20:31,2367,24,,,,7645.08,0
2726030,20:20:57,20:20:57,2368,25,,,,7850.89,0
2726030,20:21:41,20:21:41,2369,26,,,,8112.47,0
2726030,20:22:23,20:22:23,2370,27,,,,8432.65,0
2726030,20:23:00,20:23:00,820,28,,,,8684.67,
2726030,20:23:32,20:23:32,821,29,,,,8911.18,0
2726030,20:24:17,20:24:17,822,30,,,,9187.6,0
2726030,20:24:49,20:24:49,823,31,,,,9451.12,0
2726030,20:25:30,20:25:30,824,32,,,,9751.79,0
2726030,20:26:18,20:26:18,8679,33,,,,10022.44,0
2726030,20:26:36,20:26:36,826,34,,,,10144.13,0
2726030,20:27:05,20:27:05,827,35,,,,10344.63,0
2726030,20:27:22,20:27:22,150,36,,,,10488.79,0
2726030,20:27:51,20:27:51,151,37,,,,10698.14,0
2726030,20:28:17,20:28:17,152,38,,,,10881.62,0
2726030,20:28:41,20:28:41,9640,39,,,,11099.82,0
2726030,20:29:20,20:29:20,153,40,,,,11279.06,0
2726030,20:29:37,20:29:37,154,41,,,,11435.41,0
2726030,20:31:00,20:31:00,9642,42,,1,,12035.73,
2726040,20:00:00,20:00:00,9491,1,,,1,0,
2726040,20:00:50,20:00:50,8418,2,,,,302.68,0
2726040,20:02:00,20:02:00,795,3,,,,746.94,0
2726040,20:03:20,20:03:20,10750,4,,,,1211.3,0
2726040,20:04:10,20:04:10,1074,5,,,,1570.7,0
2726040,20:04:37,20:04:37,1075,6,,,,1829.4,0
2726040,20:06:09,20:06:09,1076,7,,,,2629.14,0
2726040,20:07:06,20:07:06,2453,8,,,,3098.04,0
2726040,20:07:53,20:07:53,2454,9,,,,3312.55,0
2726040,20:09:07,20:09:07,2455,10,,,,3755.86,0
2726040,20:10:00,20:10:00,2456,11,,,,3987.95,
2726040,20:10:34,20:10:34,2457,12,,,,4157.51,0
2726040,20:11:16,20:11:16,2458,13,,,,4430.52,0
2726040,20:11:39,20:11:39,2459,14,,,,4555.72,0
2726040,20:12:25,20:12:25,2460,15,,,,4893.26,0
2726040,20:13:35,20:13:35,9713,16,,,,5251.15,0
2726040,20:14:59,20:14:59,2462,17,,,,5703.46,0
2726040,20:17:00,20:17:00,4182,18,,,,6360.98,
2726040,20:17:33,20:17:33,4183,19,,,,6523.39,0
2726040,20:18:10,20:18:10,4184,20,,,,6704.92,0
2726040,20:18:53,20:18:53,4185,21,,,,6995.2,0
2726040,20:19:37,20:19:37,4186,22,,,,7262.14,0
2726040,20:20:13,20:20:13,2366,23,,,,7490.38,0
2726040,20:20:31,20:20:31,2367,24,,,,7645.08,0
2726040,20:20:57,20:20:57,2368,25,,,,7850.89,0
2726040,20:21:41,20:21:41,2369,26,,,,8112.47,0
2726040,20:22:23,20:22:23,2370,27,,,,8432.65,0
2726040,20:23:00,20:23:00,820,28,,,,8684.67,
2726040,20:23:32,20:23:32,821,29,,,,8911.18,0
2726040,20:24:17,20:24:17,822,30,,,,9187.6,0
2726040,20:24:49,20:24:49,823,31,,,,9451.12,0
2726040,20:25:30,20:25:30,824,32,,,,9751.79,0
2726040,20:26:18,20:26:18,8679,33,,,,10022.44,0
2726040,20:26:36,20:26:36,826,34,,,,10144.13,0
2726040,20:27:05,20:27:05,827,35,,,,10344.63,0
2726040,20:27:22,20:27:22,150,36,,,,10488.79,0
2726040,20:27:51,20:27:51,151,37,,,,10698.14,0
2726040,20:28:17,20:28:17,152,38,,,,10881.62,0
2726040,20:28:41,20:28:41,9640,39,,,,11099.82,0
2726040,20:29:20,20:29:20,153,40,,,,11279.06,0
2726040,20:29:37,20:29:37,154,41,,,,11435.41,0
2726040,20:31:00,20:31:00,9642,42,,1,,12035.73,
2726050,20:00:00,20:00:00,9491,1,,,1,0,
2726050,20:00:50,20:00:50,8418,2,,,,302.68,0
2726050,20:02:00,20:02:00,795,3,,,,746.94,0
2726050,20:03:20,20:03:20,10750,4,,,,1211.3,0
2726050,20:04:10,20:04:10,1074,5,,,,1570.7,0
2726050,20:04:37,20:04:37,1075,6,,,,1829.4,0
2726050,20:06:09,20:06:09,1076,7,,,,2629.14,0
2726050,20:07:06,20:07:06,2453,8,,,,3098.04,0
2726050,20:07:53,20:07:53,2454,9,,,,3312.55,0
2726050,20:09:07,20:09:07,2455,10,,,,3755.86,0
2726050,20:10:00,20:10:00,2456,11,,,,3987.95,
2726050,20:10:34,20:10:34,2457,12,,,,4157.51,0
2726050,20:11:16,20:11:16,2458,13,,,,4430.52,0
2726050,20:11:39,20:11:39,2459,14,,,,4555.72,0
2726050,20:12:25,20:12:25,2460,15,,,,4893.26,0
2726050,20:13:35,20:13:35,9713,16,,,,5251.15,0
2726050,20:14:59,20:14:59,2462,17,,,,5703.46,0
2726050,20:17:00,20:17:00,4182,18,,,,6360.98,
2726050,20:17:33,20:17:33,4183,19,,,,6523.39,0
2726050,20:18:10,20:18:10,4184,20,,,,6704.92,0
2726050,20:18:53,20:18:53,4185,21,,,,6995.2,0
2726050,20:19:37,20:19:37,4186,22,,,,7262.14,0
2726050,20:20:13,20:20:13,2366,23,,,,7490.38,0
2726050,20:20:31,20:20:31,2367,24,,,,7645.08,0
2726050,20:20:57,20:20:57,2368,25,,,,7850.89,0
2726050,20:21:41,20:21:41,2369,26,,,,8112.47,0
2726050,20:22:23,20:22:23,2370,27,,,,8432.65,0
2726050,20:23:00,20:23:00,820,28,,,,8684.67,
2726050,20:23:32,20:23:32,821,29,,,,8911.18,0
2726050,20:24:17,20:24:17,822,30,,,,9187.6,0
2726050,20:24:49,20:24:49,823,31,,,,9451.12,0
2726050,20:25:30,20:25:30,824,32,,,,9751.79,0
2726050,20:26:18,20:26:18,8679,33,,,,10022.44,0
2726050,20:26:36,20:26:36,826,34,,,,10144.13,0
2726050,20:27:05,20:27:05,827,35,,,,10344.63,0
2726050,20:27:22,20:27:22,150,36,,,,10488.79,0
2726050,20:27:51,20:27:51,151,37,,,,10698.14,0
2726050,20:28:17,20:28:17,152,38,,,,10881.62,0
2726050,20:28:41,20:28:41,9640,39,,,,11099.82,0
2726050,20:29:20,20:29:20,153,40,,,,11279.06,0
2726050,20:29:37,20:29:37,154,41,,,,11435.41,0
2726050,20:31:00,20:31:00,9642,42,,1,,12035.73,
2726060,20:00:00,20:00:00,9491,1,,,1,0,
2726060,20:00:50,20:00:50,8418,2,,,,302.68,0
2726060,20:02:00,20:02:00,795,3,,,,746.94,0
2726060,20:03:20,20:03:20,10750,4,,,,1211.3,0
2726060,20:04:10,20:04:10,1074,5,,,,1570.7,0
2726060,20:04:37,20:04:37,1075,6,,,,1829.4,0
2726060,20:06:09,20:06:09,1076,7,,,,2629.14,0
2726060,20:07:06,20:07:06,2453,8,,,,3098.04,0
2726060,20:07:53,20:07:53,2454,9,,,,3312.55,0
2726060,20:09:07,20:09:07,2455,10,,,,3755.86,0
2726060,20:10:00,20:10:00,2456,11,,,,3987.95,
2726060,20:10:34,20:10:34,2457,12,,,,4157.51,0
2726060,20:11:16,20:11:16,2458,13,,,,4430.52,0
2726060,20:11:39,20:11:39,2459,14,,,,4555.72,0
2726060,20:12:25,20:12:25,2460,15,,,,4893.26,0
2726060,20:13:35,20:13:35,9713,16,,,,5251.15,0
2726060,20:14:59,20:14:59,2462,17,,,,5703.46,0
2726060,20:17:00,20:17:00,4182,18,,,,6360.98,
2726060,20:17:33,20:17:33,4183,19,,,,6523.39,0
2726060,20:18:10,20:18:10,4184,20,,,,6704.92,0
2726060,20:18:53,20:18:53,4185,21,,,,6995.2,0
2726060,20:19:37,20:19:37,4186,22,,,,7262.14,0
2726060,20:20:13,20:20:13,2366,23,,,,7490.38,0
2726060,20:20:31,20:20:31,2367,24,,,,7645.08,0
2726060,20:20:57,20:20:57,2368,25,,,,7850.89,0
2726060,20:21:41,20:21:41,2369,26,,,,8112.47,0
2726060,20:22:23,20:22:23,2370,27,,,,8432.65,0
2726060,20:23:00,20:23:00,820,28,,,,8684.67,
2726060,20:23:32,20:23:32,821,29,,,,8911.18,0
2726060,20:24:17,20:24:17,822,30,,,,9187.6,0
2726060,20:24:49,20:24:49,823,31,,,,9451.12,0
2726060,20:25:30,20:25:30,824,32,,,,9751.79,0
2726060,20:26:18,20:26:18,8679,33,,,,10022.44,0
2726060,20:26:36,20:26:36,826,34,,,,10144.13,0
2726060,20:27:05,20:27:05,827,35,,,,10344.63,0
2726060,20:27:22,20:27:22,150,36,,,,10488.79,0
2726060,20:27:51,20:27:51,151,37,,,,10698.14,0
2726060,20:28:17,20:28:17,152,38,,,,10881.62,0
2726060,20:28:41,20:28:41,9640,39,,,,11099.82,0
2726060,20:29:20,20:29:20,153,40,,,,11279.06,0
2726060,20:29:37,20:29:37,154,41,,,,11435.41,0
2726060,20:31:00,20:31:00,9642,42,,1,,12035.73,
2726090,20:00:00,20:00:00,9491,1,,,1,0,
2726090,20:00:50,20:00:50,8418,2,,,,302.68,0
2726090,20:02:00,20:02:00,795,3,,,,746.94,0
2726090,20:03:20,20:03:20,10750,4,,,,1211.3,0
2726090,20:04:10,20:04:10,1074,5,,,,1570.7,0
2726090,20:04:37,20:04:37,1075,6,,,,1829.4,0
2726090,20:06:09,20:06:09,1076,7,,,,2629.14,0
2726090,20:07:06,20:07:06,2453,8,,,,3098.04,0
2726090,20:07:53,20:07:53,2454,9,,,,3312.55,0
2726090,20:09:07,20:09:07,2455,10,,,,3755.86,0
2726090,20:10:00,20:10:00,2456,11,,,,3987.95,
2726090,20:10:34,20:10:34,2457,12,,,,4157.51,0
2726090,20:11:16,20:11:16,2458,13,,,,4430.52,0
2726090,20:11:39,20:11:39,2459,14,,,,4555.72,0
2726090,20:12:25,20:12:25,2460,15,,,,4893.26,0
2726090,20:13:35,20:13:35,9713,16,,,,5251.15,0
2726090,20:14:59,20:14:59,2462,17,,,,5703.46,0
2726090,20:17:00,20:17:00,4182,18,,,,6360.98,
2726090,20:17:33,20:17:33,4183,19,,,,6523.39,0
2726090,20:18:10,20:18:10,4184,20,,,,6704.92,0
2726090,20:18:53,20:18:53,4185,21,,,,6995.2,0
2726090,20:19:37,20:19:37,4186,22,,,,7262.14,0
2726090,20:20:13,20:20:13,2366,23,,,,7490.38,0
2726090,20:20:31,20:20:31,2367,24,,,,7645.08,0
2726090,20:20:57,20:20:57,2368,25,,,,7850.89,0
2726090,20:21:41,20:21:41,2369,26,,,,8112.47,0
2726090,20:22:23,20:22:23,2370,27,,,,8432.65,0
2726090,20:23:00,20:23:00,820,28,,,,8684.67,
2726090,20:23:32,20:23:32,821,29,,,,8911.18,0
2726090,20:24:17,20:24:17,822,30,,,,9187.6,0
2726090,20:24:49,20:24:49,823,31,,,,9451.12,0
2726090,20:25:30,20:25:30,824,32,,,,9751.79,0
2726090,20:26:18,20:26:18,8679,33,,,,10022.44,0
2726090,20:26:36,20:26:36,826,34,,,,10144.13,0
2726090,20:27:05,20:27:05,827,35,,,,10344.63,0
2726090,20:27:22,20:27:22,150,36,,,,10488.79,0
2726090,20:27:51,20:27:51,151,37,,,,10698.14,0
2726090,20:28:17,20:28:17,152,38,,,,10881.62,0
2726090,20:28:41,20:28:41,9640,39,,,,11099.82,0
2726090,20:29:20,20:29:20,153,40,,,,11279.06,0
2726090,20:29:37,20:29:37,154,41,,,,11435.41,0
2726090,20:31:00,20:31:00,9642,42,,1,,12035.73,
2726100,20:00:00,20:00:00,9491,1,,,1,0,
2726100,20:00:50,20:00:50,8418,2,,,,302.68,0
2726100,20:02:00,20:02:00,795,3,,,,746.94,0
2726100,20:03:20,20:03:20,10750,4,,,,1211.3,0
2726100,20:04:10,20:04:10,1074,5,,,,1570.7,0
2726100,20:04:37,20:04:37,1075,6,,,,1829.4,0
2726100,20:06:09,20:06:09,1076,7,,,,2629.14,0
2726100,20:07:06,20:07:06,2453,8,,,,3098.04,0
2726100,20:07:53,20:07:53,2454,9,,,,3312.55,0
2726100,20:09:07,20:09:07,2455,10,,,,3755.86,0
2726100,20:10:00,20:10:00,2456,11,,,,3987.95,
2726100,20:10:34,20:10:34,2457,12,,,,4157.51,0
2726100,20:11:16,20:11:16,2458,13,,,,4430.52,0
2726100,20:11:39,20:11:39,2459,14,,,,4555.72,0
2726100,20:12:25,20:12:25,2460,15,,,,4893.26,0
2726100,20:13:35,20:13:35,9713,16,,,,5251.15,0
2726100,20:14:59,20:14:59,2462,17,,,,5703.46,0
2726100,20:17:00,20:17:00,4182,18,,,,6360.98,
2726100,20:17:33,20:17:33,4183,19,,,,6523.39,0
2726100,20:18:10,20:18:10,4184,20,,,,6704.92,0
2726100,20:18:53,20:18:53,4185,21,,,,6995.2,0
2726100,20:19:37,20:19:37,4186,22,,,,7262.14,0
2726100,20:20:13,20:20:13,2366,23,,,,7490.38,0
2726100,20:20:31,20:20:31,2367,24,,,,7645.08,0
2726100,20:20:57,20:20:57,2368,25,,,,7850.89,0
2726100,20:21:41,20:21:41,2369,26,,,,8112.47,0
2726100,20:22:23,20:22:23,2370,27,,,,8432.65,0
2726100,20:23:00,20:23:00,820,28,,,,8684.67,
2726100,20:23:32,20:23:32,821,29,,,,8911.18,0
2726100,20:24:17,20:24:17,822,30,,,,9187.6,0
2726100,20:24:49,20:24:49,823,31,,,,9451.12,0
2726100,20:25:30,20:25:30,824,32,,,,9751.79,0
2726100,20:26:18,20:26:18,8679,33,,,,10022.44,0
2726100,20:26:36,20:26:36,826,34,,,,10144.13,0
2726100,20:27:05,20:27:05,827,35,,,,10344.63,0
2726100,20:27:22,20:27:22,150,36,,,,10488.79,0
2726100,20:27:51,20:27:51,151,37,,,,10698.14,0
2726100,20:28:17,20:28:17,152,38,,,,10881.62,0
2726100,20:28:41,20:28:41,9640,39,,,,11099.82,0
2726100,20:29:20,20:29:20,153,40,,,,11279.06,0
2726100,20:29:37,20:29:37,154,41,,,,11435.41,0
2726100,20:31:00,20:31:00,9642,42,,1,,12035.73,
2726110,20:00:00,20:00:00,9491,1,,,1,0,
2726110,20:00:50,20:00:50,8418,2,,,,302.68,0
2726110,20:02:00,20:02:00,795,3,,,,746.94,0
2726110,20:03:20,20:03:20,10750,4,,,,1211.3,0
2726110,20:04:10,20:04:10,1074,5,,,,1570.7,0
2726110,20:04:37,20:04:37,1075,6,,,,1829.4,0
2726110,20:06:09,20:06:09,1076,7,,,,2629.14,0
2726110,20:07:06,20:07:06,2453,8,,,,3098.04,0
2726110,20:07:53,20:07:53,2454,9,,,,3312.55,0
2726110,20:09:07,20:09:07,2455,10,,,,3755.86,0
2726110,20:10:00,20:10:00,2456,11,,,,3987.95,
2726110,20:10:34,20:10:34,2457,12,,,,4157.51,0
2726110,20:11:16,20:11:16,2458,13,,,,4430.52,0
2726110,20:11:39,20:11:39,2459,14,,,,4555.72,0
2726110,20:12:25,20:12:25,2460,15,,,,4893.26,0
2726110,20:13:35,20:13:35,9713,16,,,,5251.15,0
2726110,20:14:59,20:14:59,2462,17,,,,5703.46,0
2726110,20:17:00,20:17:00,4182,18,,,,6360.98,
2726110,20:17:33,20:17:33,4183,19,,,,6523.39,0
2726110,20:18:10,20:18:10,4184,20,,,,6704.92,0
2726110,20:18:53,20:18:53,4185,21,,,,6995.2,0
2726110,20:19:37,20:19:37,4186,22,,,,7262.14,0
2726110,20:20:13,20:20:13,2366,23,,,,7490.38,0
2726110,20:20:31,20:20:31,2367,24,,,,7645.08,0
2726110,20:20:57,20:20:57,2368,25,,,,7850.89,0
2726110,20:21:41,20:21:41,2369,26,,,,8112.47,0
2726110,20:22:23,20:22:23,2370,27,,,,8432.65,0
2726110,20:23:00,20:23:00,820,28,,,,8684.67,
2726110,20:23:32,20:23:32,821,29,,,,8911.18,0
2726110,20:24:17,20:24:17,822,30,,,,9187.6,0
2726110,20:24:49,20:24:49,823,31,,,,9451.12,0
2726110,20:25:30,20:25:30,824,32,,,,9751.79,0
2726110,20:26:18,20:26:18,8679,33,,,,10022.44,0
2726110,20:26:36,20:26:36,826,34,,,,10144.13,0
2726110,20:27:05,20:27:05,827,35,,,,10344.63,0
2726110,20:27:22,20:27:22,150,36,,,,10488.79,0
2726110,20:27:51,20:27:51,151,37,,,,10698.14,0
2726110,20:28:17,20:28:17,152,38,,,,10881.62,0
2726110,20:28:41,20:28:41,9640,39,,,,11099.82,0
2726110,20:29:20,20:29:20,153,40,,,,11279.06,0
2726110,20:29:37,20:29:37,154,41,,,,11435.41,0
2726110,20:31:00,20:31:00,9642,42,,1,,12035.73,
2953140,11:15:00,11:15:00,9491,1,,,1,0,
2953140,11:15:35,11:15:35,8418,2,,,,302.68,0
2953140,11:16:24,11:16:24,795,3,,,,746.94,0
2953140,11:17:20,11:17:20,10750,4,,,,1211.3,0
2953140,11:17:55,11:17:55,1074,5,,,,1570.7,0
2953140,11:18:14,11:18:14,1075,6,,,,1829.4,0
2953140,11:19:18,11:19:18,1076,7,,,,2629.14,0
2953140,11:19:58,11:19:58,2453,8,,,,3098.04,0
2953140,11:20:31,11:20:31,2454,9,,,,3312.55,0
2953140,11:21:23,11:21:23,2455,10,,,,3755.86,0
2953140,11:22:00,11:22:00,2456,11,,,,3987.95,
2953140,11:22:29,11:22:29,2457,12,,,,4157.51,0
2953140,11:23:05,11:23:05,2458,13,,,,4430.52,0
2953140,11:23:25,11:23:25,2459,14,,,,4555.72,0
2953140,11:24:04,11:24:04,2460,15,,,,4893.26,0
2953140,11:25:04,11:25:04,9713,16,,,,5251.15,0
2953140,11:26:16,11:26:16,2462,17,,,,5703.46,0
2953140,11:28:00,11:28:00,4182,18,,,,6360.98,
2953140,11:28:33,11:28:33,4183,19,,,,6523.39,0
2953140,11:29:10,11:29:10,4184,20,,,,6704.92,0
2953140,11:29:53,11:29:53,4185,21,,,,6995.2,0
2953140,11:30:37,11:30:37,4186,22,,,,7262.14,0
2953140,11:31:13,11:31:13,2366,23,,,,7490.38,0
2953140,11:31:31,11:31:31,2367,24,,,,7645.08,0
2953140,11:31:57,11:31:57,2368,25,,,,7850.89,0
2953140,11:32:41,11:32:41,2369,26,,,,8112.47,0
2953140,11:33:23,11:33:23,2370,27,,,,8432.65,0
2953140,11:34:00,11:34:00,820,28,,,,8684.67,
2953140,11:34:40,11:34:40,821,29,,,,8911.18,0
2953140,11:35:36,11:35:36,822,30,,,,9187.6,0
2953140,11:36:17,11:36:17,823,31,,,,9451.12,0
2953140,11:37:08,11:37:08,824,32,,,,9751.79,0
2953140,11:38:08,11:38:08,8679,33,,,,10022.44,0
2953140,11:38:30,11:38:30,826,34,,,,10144.13,0
2953140,11:39:06,11:39:06,827,35,,,,10344.63,0
2953140,11:39:27,11:39:27,150,36,,,,10488.79,0
2953140,11:40:04,11:40:04,151,37,,,,10698.14,0
2953140,11:40:36,11:40:36,152,38,,,,10881.62,0
2953140,11:41:06,11:41:06,9640,39,,,,11099.82,0
2953140,11:41:55,11:41:55,153,40,,,,11279.06,0
2953140,11:42:17,11:42:17,154,41,,,,11435.41,0
2953140,11:44:00,11:44:00,9642,42,,1,,12035.73,
3161140,17:45:00,17:45:00,9491,1,,,1,0,
3161140,17:45:35,17:45:35,8418,2,,,,302.68,0
3161140,17:46:24,17:46:24,795,3,,,,746.94,0
3161140,17:47:20,17:47:20,10750,4,,,,1211.3,0
3161140,17:47:55,17:47:55,1074,5,,,,1570.7,0
3161140,17:48:14,17:48:14,1075,6,,,,1829.4,0
3161140,17:49:18,17:49:18,1076,7,,,,2629.14,0
3161140,17:49:58,17:49:58,2453,8,,,,3098.04,0
3161140,17:50:31,17:50:31,2454,9,,,,3312.55,0
3161140,17:51:23,17:51:23,2455,10,,,,3755.86,0
3161140,17:52:00,17:52:00,2456,11,,,,3987.95,
3161140,17:52:29,17:52:29,2457,12,,,,4157.51,0
3161140,17:53:05,17:53:05,2458,13,,,,4430.52,0
3161140,17:53:25,17:53:25,2459,14,,,,4555.72,0
3161140,17:54:04,17:54:04,2460,15,,,,4893.26,0
3161140,17:55:04,17:55:04,9713,16,,,,5251.15,0
3161140,17:56:16,17:56:16,2462,17,,,,5703.46,0
3161140,17:58:00,17:58:00,4182,18,,,,6360.98,
3161140,17:58:33,17:58:33,4183,19,,,,6523.39,0
3161140,17:59:10,17:59:10,4184,20,,,,6704.92,0
3161140,17:59:53,17:59:53,4185,21,,,,6995.2,0
3161140,18:00:37,18:00:37,4186,22,,,,7262.14,0
3161140,18:01:13,18:01:13,2366,23,,,,7490.38,0
3161140,18:01:31,18:01:31,2367,24,,,,7645.08,0
3161140,18:01:57,18:01:57,2368,25,,,,7850.89,0
3161140,18:02:41,18:02:41,2369,26,,,,8112.47,0
3161140,18:03:23,18:03:23,2370,27,,,,8432.65,0
3161140,18:04:00,18:04:00,820,28,,,,8684.67,
3161140,18:04:40,18:04:40,821,29,,,,8911.18,0
3161140,18:05:36,18:05:36,822,30,,,,9187.6,0
3161140,18:06:17,18:06:17,823,31,,,,9451.12,0
3161140,18:07:08,18:07:08,824,32,,,,9751.79,0
3161140,18:08:08,18:08:08,8679,33,,,,10022.44,0
3161140,18:08:30,18:08:30,826,34,,,,10144.13,0
3161140,18:09:06,18:09:06,827,35,,,,10344.63,0
3161140,18:09:27,18:09:27,150,36,,,,10488.79,0
3161140,18:10:04,18:10:04,151,37,,,,10698.14,0
3161140,18:10:36,18:10:36,152,38,,,,10881.62,0
3161140,18:11:06,18:11:06,9640,39,,,,11099.82,0
3161140,18:11:55,18:11:55,153,40,,,,11279.06,0
3161140,18:12:17,18:12:17,154,41,,,,11435.41,0
3161140,18:14:00,18:14:00,9642,42,,1,,12035.73,
3316140,09:45:00,09:45:00,9491,1,,,1,0,
3316140,09:45:30,09:45:30,8418,2,,,,302.68,0
3316140,09:46:12,09:46:12,795,3,,,,746.94,0
3316140,09:47:00,09:47:00,10750,4,,,,1211.3,0
3316140,09:47:30,09:47:30,1074,5,,,,1570.7,0
3316140,09:47:46,09:47:46,1075,6,,,,1829.4,0
3316140,09:48:41,09:48:41,1076,7,,,,2629.14,0
3316140,09:49:16,09:49:16,2453,8,,,,3098.04,0
3316140,09:49:43,09:49:43,2454,9,,,,3312.55,0
3316140,09:50:28,09:50:28,2455,10,,,,3755.86,0
3316140,09:51:00,09:51:00,2456,11,,,,3987.95,
3316140,09:51:29,09:51:29,2457,12,,,,4157.51,0
3316140,09:52:05,09:52:05,2458,13,,,,4430.52,0
3316140,09:52:25,09:52:25,2459,14,,,,4555.72,0
3316140,09:53:04,09:53:04,2460,15,,,,4893.26,0
3316140,09:54:04,09:54:04,9713,16,,,,5251.15,0
3316140,09:55:16,09:55:16,2462,17,,,,5703.46,0
3316140,09:57:00,09:57:00,4182,18,,,,6360.98,
3316140,09:57:33,09:57:33,4183,19,,,,6523.39,0
3316140,09:58:10,09:58:10,4184,20,,,,6704.92,0
3316140,09:58:53,09:58:53,4185,21,,,,6995.2,0
3316140,09:59:37,09:59:37,4186,22,,,,7262.14,0
3316140,10:00:13,10:00:13,2366,23,,,,7490.38,0
3316140,10:00:31,10:00:31,2367,24,,,,7645.08,0
3316140,10:00:57,10:00:57,2368,25,,,,7850.89,0
3316140,10:01:41,10:01:41,2369,26,,,,8112.47,0
3316140,10:02:23,10:02:23,2370,27,,,,8432.65,0
3316140,10:03:00,10:03:00,820,28,,,,8684.67,
3316140,10:03:36,10:03:36,821,29,,,,8911.18,0
3316140,10:04:26,10:04:26,822,30,,,,9187.6,0
3316140,10:05:03,10:05:03,823,31,,,,9451.12,0
3316140,10:05:49,10:05:49,824,32,,,,9751.79,0
3316140,10:06:43,10:06:43,8679,33,,,,10022.44,0
3316140,10:07:03,10:07:03,826,34,,,,10144.13,0
3316140,10:07:35,10:07:35,827,35,,,,10344.63,0
3316140,10:07:55,10:07:55,150,36,,,,10488.79,0
3316140,10:08:27,10:08:27,151,37,,,,10698.14,0
3316140,10:08:56,10:08:56,152,38,,,,10881.62,0
3316140,10:09:23,10:09:23,9640,39,,,,11099.82,0
3316140,10:10:08,10:10:08,153,40,,,,11279.06,0
3316140,10:10:27,10:10:27,154,41,,,,11435.41,0
3316140,10:12:00,10:12:00,9642,42,,1,,12035.73,
3400020,17:34:00,17:34:00,9491,1,,,1,0,
3400020,17:34:55,17:34:55,8418,2,,,,302.68,0
3400020,17:36:12,17:36:12,795,3,,,,746.94,0
3400020,17:37:40,17:37:40,10750,4,,,,1211.3,0
3400020,17:38:35,17:38:35,1074,5,,,,1570.7,0
3400020,17:39:05,17:39:05,1075,6,,,,1829.4,0
3400020,17:40:46,17:40:46,1076,7,,,,2629.14,0
3400020,17:41:49,17:41:49,2453,8,,,,3098.04,0
3400020,17:42:40,17:42:40,2454,9,,,,3312.55,0
3400020,17:44:02,17:44:02,2455,10,,,,3755.86,0
3400020,17:45:00,17:45:00,2456,11,,,,3987.95,
3400020,17:45:44,17:45:44,2457,12,,,,4157.51,0
3400020,17:46:38,17:46:38,2458,13,,,,4430.52,0
3400020,17:47:07,17:47:07,2459,14,,,,4555.72,0
3400020,17:48:06,17:48:06,2460,15,,,,4893.26,0
3400020,17:49:37,17:49:37,9713,16,,,,5251.15,0
3400020,17:51:25,17:51:25,2462,17,,,,5703.46,0
3400020,17:54:00,17:54:00,4182,18,,,,6360.98,
3400020,17:54:50,17:54:50,4183,19,,,,6523.39,0
3400020,17:55:45,17:55:45,4184,20,,,,6704.92,0
3400020,17:56:50,17:56:50,4185,21,,,,6995.2,0
3400020,17:57:56,17:57:56,4186,22,,,,7262.14,0
3400020,17:58:49,17:58:49,2366,23,,,,7490.38,0
3400020,17:59:17,17:59:17,2367,24,,,,7645.08,0
3400020,17:59:56,17:59:56,2368,25,,,,7850.89,0
3400020,18:01:02,18:01:02,2369,26,,,,8112.47,0
3400020,18:02:04,18:02:04,2370,27,,,,8432.65,0
3400020,18:03:00,18:03:00,820,28,,,,8684.67,
3400020,18:03:40,18:03:40,821,29,,,,8911.18,0
3400020,18:04:36,18:04:36,822,30,,,,9187.6,0
3400020,18:05:17,18:05:17,823,31,,,,9451.12,0
3400020,18:06:08,18:06:08,824,32,,,,9751.79,0
3400020,18:07:08,18:07:08,8679,33,,,,10022.44,0
3400020,18:07:30,18:07:30,826,34,,,,10144.13,0
3400020,18:08:06,18:08:06,827,35,,,,10344.63,0
3400020,18:08:27,18:08:27,150,36,,,,10488.79,0
3400020,18:09:04,18:09:04,151,37,,,,10698.14,0
3400020,18:09:36,18:09:36,152,38,,,,10881.62,0
3400020,18:10:06,18:10:06,9640,39,,,,11099.82,0
3400020,18:10:55,18:10:55,153,40,,,,11279.06,0
3400020,18:11:17,18:11:17,154,41,,,,11435.41,0
3400020,18:13:00,18:13:00,9642,42,,1,,12035.73,
3400030,17:34:00,17:34:00,9491,1,,,1,0,
3400030,17:34:55,17:34:55,8418,2,,,,302.68,0
3400030,17:36:12,17:36:12,795,3,,,,746.94,0
3400030,17:37:40,17:37:40,10750,4,,,,1211.3,0
3400030,17:38:35,17:38:35,1074,5,,,,1570.7,0
3400030,17:39:05,17:39:05,1075,6,,,,1829.4,0
3400030,17:40:46,17:40:46,1076,7,,,,2629.14,0
3400030,17:41:49,17:41:49,2453,8,,,,3098.04,0
3400030,17:42:40,17:42:40,2454,9,,,,3312.55,0
3400030,17:44:02,17:44:02,2455,10,,,,3755.86,0
3400030,17:45:00,17:45:00,2456,11,,,,3987.95,
3400030,17:45:44,17:45:44,2457,12,,,,4157.51,0
3400030,17:46:38,17:46:38,2458,13,,,,4430.52,0
3400030,17:47:07,17:47:07,2459,14,,,,4555.72,0
3400030,17:48:06,17:48:06,2460,15,,,,4893.26,0
3400030,17:49:37,17:49:37,9713,16,,,,5251.15,0
3400030,17:51:25,17:51:25,2462,17,,,,5703.46,0
3400030,17:54:00,17:54:00,4182,18,,,,6360.98,
3400030,17:54:50,17:54:50,4183,19,,,,6523.39,0
3400030,17:55:45,17:55:45,4184,20,,,,6704.92,0
3400030,17:56:50,17:56:50,4185,21,,,,6995.2,0
3400030,17:57:56,17:57:56,4186,22,,,,7262.14,0
3400030,17:58:49,17:58:49,2366,23,,,,7490.38,0
3400030,17:59:17,17:59:17,2367,24,,,,7645.08,0
3400030,17:59:56,17:59:56,2368,25,,,,7850.89,0
3400030,18:01:02,18:01:02,2369,26,,,,8112.47,0
3400030,18:02:04,18:02:04,2370,27,,,,8432.65,0
3400030,18:03:00,18:03:00,820,28,,,,8684.67,
3400030,18:03:40,18:03:40,821,29,,,,8911.18,0
3400030,18:04:36,18:04:36,822,30,,,,9187.6,0
3400030,18:05:17,18:05:17,823,31,,,,9451.12,0
3400030,18:06:08,18:06:08,824,32,,,,9751.79,0
3400030,18:07:08,18:07:08,8679,33,,,,10022.44,0
3400030,18:07:30,18:07:30,826,34,,,,10144.13,0
3400030,18:08:06,18:08:06,827,35,,,,10344.63,0
3400030,18:08:27,18:08:27,150,36,,,,10488.79,0
3400030,18:09:04,18:09:04,151,37,,,,10698.14,0
3400030,18:09:36,18:09:36,152,38,,,,10881.62,0
3400030,18:10:06,18:10:06,9640,39,,,,11099.82,0
3400030,18:10:55,18:10:55,153,40,,,,11279.06,0
3400030,18:11:17,18:11:17,154,41,,,,11435.41,0
3400030,18:13:00,18:13:00,9642,42,,1,,12035.73,
3400040,17:34:00,17:34:00,9491,1,,,1,0,
3400040,17:34:55,17:34:55,8418,2,,,,302.68,0
3400040,17:36:12,17:36:12,795,3,,,,746.94,0
3400040,17:37:40,17:37:40,10750,4,,,,1211.3,0
3400040,17:38:35,17:38:35,1074,5,,,,1570.7,0
3400040,17:39:05,17:39:05,1075,6,,,,1829.4,0
3400040,17:40:46,17:40:46,1076,7,,,,2629.14,0
3400040,17:41:49,17:41:49,2453,8,,,,3098.04,0
3400040,17:42:40,17:42:40,2454,9,,,,3312.55,0
3400040,17:44:02,17:44:02,2455,10,,,,3755.86,0
3400040,17:45:00,17:45:00,2456,11,,,,3987.95,
3400040,17:45:44,17:45:44,2457,12,,,,4157.51,0
3400040,17:46:38,17:46:38,2458,13,,,,4430.52,0
3400040,17:47:07,17:47:07,2459,14,,,,4555.72,0
3400040,17:48:06,17:48:06,2460,15,,,,4893.26,0
3400040,17:49:37,17:49:37,9713,16,,,,5251.15,0
3400040,17:51:25,17:51:25,2462,17,,,,5703.46,0
3400040,17:54:00,17:54:00,4182,18,,,,6360.98,
3400040,17:54:50,17:54:50,4183,19,,,,6523.39,0
3400040,17:55:45,17:55:45,4184,20,,,,6704.92,0
3400040,17:56:50,17:56:50,4185,21,,,,6995.2,0
3400040,17:57:56,17:57:56,4186,22,,,,7262.14,0
3400040,17:58:49,17:58:49,2366,23,,,,7490.38,0
3400040,17:59:17,17:59:17,2367,24,,,,7645.08,0
3400040,17:59:56,17:59:56,2368,25,,,,7850.89,0
3400040,18:01:02,18:01:02,2369,26,,,,8112.47,0
3400040,18:02:04,18:02:04,2370,27,,,,8432.65,0
3400040,18:03:00,18:03:00,820,28,,,,8684.67,
3400040,18:03:40,18:03:40,821,29,,,,8911.18,0
3400040,18:04:36,18:04:36,822,30,,,,9187.6,0
3400040,18:05:17,18:05:17,823,31,,,,9451.12,0
3400040,18:06:08,18:06:08,824,32,,,,9751.79,0
3400040,18:07:08,18:07:08,8679,33,,,,10022.44,0
3400040,18:07:30,18:07:30,826,34,,,,10144.13,0
3400040,18:08:06,18:08:06,827,35,,,,10344.63,0
3400040,18:08:27,18:08:27,150,36,,,,10488.79,0
3400040,18:09:04,18:09:04,151,37,,,,10698.14,0
3400040,18:09:36,18:09:36,152,38,,,,10881.62,0
3400040,18:10:06,18:10:06,9640,39,,,,11099.82,0
3400040,18:10:55,18:10:55,153,40,,,,11279.06,0
3400040,18:11:17,18:11:17,154,41,,,,11435.41,0
3400040,18:13:00,18:13:00,9642,42,,1,,12035.73,
3400050,17:34:00,17:34:00,9491,1,,,1,0,
3400050,17:34:55,17:34:55,8418,2,,,,302.68,0
3400050,17:36:12,17:36:12,795,3,,,,746.94,0
3400050,17:37:40,17:37:40,10750,4,,,,1211.3,0
3400050,17:38:35,17:38:35,1074,5,,,,1570.7,0
3400050,17:39:05,17:39:05,1075,6,,,,1829.4,0
3400050,17:40:46,17:40:46,1076,7,,,,2629.14,0
3400050,17:41:49,17:41:49,2453,8,,,,3098.04,0
3400050,17:42:40,17:42:40,2454,9,,,,3312.55,0
3400050,17:44:02,17:44:02,2455,10,,,,3755.86,0
3400050,17:45:00,17:45:00,2456,11,,,,3987.95,
3400050,17:45:44,17:45:44,2457,12,,,,4157.51,0
3400050,17:46:38,17:46:38,2458,13,,,,4430.52,0
3400050,17:47:07,17:47:07,2459,14,,,,4555.72,0
3400050,17:48:06,17:48:06,2460,15,,,,4893.26,0
3400050,17:49:37,17:49:37,9713,16,,,,5251.15,0
3400050,17:51:25,17:51:25,2462,17,,,,5703.46,0
3400050,17:54:00,17:54:00,4182,18,,,,6360.98,
3400050,17:54:50,17:54:50,4183,19,,,,6523.39,0
3400050,17:55:45,17:55:45,4184,20,,,,6704.92,0
3400050,17:56:50,17:56:50,4185,21,,,,6995.2,0
3400050,17:57:56,17:57:56,4186,22,,,,7262.14,0
3400050,17:58:49,17:58:49,2366,23,,,,7490.38,0
3400050,17:59:17,17:59:17,2367,24,,,,7645.08,0
3400050,17:59:56,17:59:56,2368,25,,,,7850.89,0
3400050,18:01:02,18:01:02,2369,26,,,,8112.47,0
3400050,18:02:04,18:02:04,2370,27,,,,8432.65,0
3400050,18:03:00,18:03:00,820,28,,,,8684.67,
3400050,18:03:40,18:03:40,821,29,,,,8911.18,0
3400050,18:04:36,18:04:36,822,30,,,,9187.6,0
3400050,18:05:17,18:05:17,823,31,,,,9451.12,0
3400050,18:06:08,18:06:08,824,32,,,,9751.79,0
3400050,18:07:08,18:07:08,8679,33,,,,10022.44,0
3400050,18:07:30,18:07:30,826,34,,,,10144.13,0
3400050,18:08:06,18:08:06,827,35,,,,10344.63,0
3400050,18:08:27,18:08:27,150,36,,,,10488.79,0
3400050,18:09:04,18:09:04,151,37,,,,10698.14,0
3400050,18:09:36,18:09:36,152,38,,,,10881.62,0
3400050,18:10:06,18:10:06,9640,39,,,,11099.82,0
3400050,18:10:55,18:10:55,153,40,,,,11279.06,0
3400050,18:11:17,18:11:17,154,41,,,,11435.41,0
3400050,18:13:00,18:13:00,9642,42,,1,,12035.73,
3400060,17:34:00,17:34:00,9491,1,,,1,0,
3400060,17:34:55,17:34:55,8418,2,,,,302.68,0
3400060,17:36:12,17:36:12,795,3,,,,746.94,0
3400060,17:37:40,17:37:40,10750,4,,,,1211.3,0
3400060,17:38:35,17:38:35,1074,5,,,,1570.7,0
3400060,17:39:05,17:39:05,1075,6,,,,1829.4,0
3400060,17:40:46,17:40:46,1076,7,,,,2629.14,0
3400060,17:41:49,17:41:49,2453,8,,,,3098.04,0
3400060,17:42:40,17:42:40,2454,9,,,,3312.55,0
3400060,17:44:02,17:44:02,2455,10,,,,3755.86,0
3400060,17:45:00,17:45:00,2456,11,,,,3987.95,
3400060,17:45:44,17:45:44,2457,12,,,,4157.51,0
3400060,17:46:38,17:46:38,2458,13,,,,4430.52,0
3400060,17:47:07,17:47:07,2459,14,,,,4555.72,0
3400060,17:48:06,17:48:06,2460,15,,,,4893.26,0
3400060,17:49:37,17:49:37,9713,16,,,,5251.15,0
3400060,17:51:25,17:51:25,2462,17,,,,5703.46,0
3400060,17:54:00,17:54:00,4182,18,,,,6360.98,
3400060,17:54:50,17:54:50,4183,19,,,,6523.39,0
3400060,17:55:45,17:55:45,4184,20,,,,6704.92,0
3400060,17:56:50,17:56:50,4185,21,,,,6995.2,0
3400060,17:57:56,17:57:56,4186,22,,,,7262.14,0
3400060,17:58:49,17:58:49,2366,23,,,,7490.38,0
3400060,17:59:17,17:59:17,2367,24,,,,7645.08,0
3400060,17:59:56,17:59:56,2368,25,,,,7850.89,0
3400060,18:01:02,18:01:02,2369,26,,,,8112.47,0
3400060,18:02:04,18:02:04,2370,27,,,,8432.65,0
3400060,18:03:00,18:03:00,820,28,,,,8684.67,
3400060,18:03:40,18:03:40,821,29,,,,8911.18,0
3400060,18:04:36,18:04:36,822,30,,,,9187.6,0
3400060,18:05:17,18:05:17,823,31,,,,9451.12,0
3400060,18:06:08,18:06:08,824,32,,,,9751.79,0
3400060,18:07:08,18:07:08,8679,33,,,,10022.44,0
3400060,18:07:30,18:07:30,826,34,,,,10144.13,0
3400060,18:08:06,18:08:06,827,35,,,,10344.63,0
3400060,18:08:27,18:08:27,150,36,,,,10488.79,0
3400060,18:09:04,18:09:04,151,37,,,,10698.14,0
3400060,18:09:36,18:09:36,152,38,,,,10881.62,0
3400060,18:10:06,18:10:06,9640,39,,,,11099.82,0
3400060,18:10:55,18:10:55,153,40,,,,11279.06,0
3400060,18:11:17,18:11:17,154,41,,,,11435.41,0
3400060,18:13:00,18:13:00,9642,42,,1,,12035.73,
3400090,17:34:00,17:34:00,9491,1,,,1,0,
3400090,17:34:55,17:34:55,8418,2,,,,302.68,0
3400090,17:36:12,17:36:12,795,3,,,,746.94,0
3400090,17:37:40,17:37:40,10750,4,,,,1211.3,0
3400090,17:38:35,17:38:35,1074,5,,,,1570.7,0
3400090,17:39:05,17:39:05,1075,6,,,,1829.4,0
3400090,17:40:46,17:40:46,1076,7,,,,2629.14,0
3400090,17:41:49,17:41:49,2453,8,,,,3098.04,0
3400090,17:42:40,17:42:40,2454,9,,,,3312.55,0
3400090,17:44:02,17:44:02,2455,10,,,,3755.86,0
3400090,17:45:00,17:45:00,2456,11,,,,3987.95,
3400090,17:45:44,17:45:44,2457,12,,,,4157.51,0
3400090,17:46:38,17:46:38,2458,13,,,,4430.52,0
3400090,17:47:07,17:47:07,2459,14,,,,4555.72,0
3400090,17:48:06,17:48:06,2460,15,,,,4893.26,0
3400090,17:49:37,17:49:37,9713,16,,,,5251.15,0
3400090,17:51:25,17:51:25,2462,17,,,,5703.46,0
3400090,17:54:00,17:54:00,4182,18,,,,6360.98,
3400090,17:54:50,17:54:50,4183,19,,,,6523.39,0
3400090,17:55:45,17:55:45,4184,20,,,,6704.92,0
3400090,17:56:50,17:56:50,4185,21,,,,6995.2,0
3400090,17:57:56,17:57:56,4186,22,,,,7262.14,0
3400090,17:58:49,17:58:49,2366,23,,,,7490.38,0
3400090,17:59:17,17:59:17,2367,24,,,,7645.08,0
3400090,17:59:56,17:59:56,2368,25,,,,7850.89,0
3400090,18:01:02,18:01:02,2369,26,,,,8112.47,0
3400090,18:02:04,18:02:04,2370,27,,,,8432.65,0
3400090,18:03:00,18:03:00,820,28,,,,8684.67,
3400090,18:03:40,18:03:40,821,29,,,,8911.18,0
3400090,18:04:36,18:04:36,822,30,,,,9187.6,0
3400090,18:05:17,18:05:17,823,31,,,,9451.12,0
3400090,18:06:08,18:06:08,824,32,,,,9751.79,0
3400090,18:07:08,18:07:08,8679,33,,,,10022.44,0
3400090,18:07:30,18:07:30,826,34,,,,10144.13,0
3400090,18:08:06,18:08:06,827,35,,,,10344.63,0
3400090,18:08:27,18:08:27,150,36,,,,10488.79,0
3400090,18:09:04,18:09:04,151,37,,,,10698.14,0
3400090,18:09:36,18:09:36,152,38,,,,10881.62,0
3400090,18:10:06,18:10:06,9640,39,,,,11099.82,0
3400090,18:10:55,18:10:55,153,40,,,,11279.06,0
3400090,18:11:17,18:11:17,154,41,,,,11435.41,0
3400090,18:13:00,18:13:00,9642,42,,1,,12035.73,
3400100,17:34:00,17:34:00,9491,1,,,1,0,
3400100,17:34:55,17:34:55,8418,2,,,,302.68,0
3400100,17:36:12,17:36:12,795,3,,,,746.94,0
3400100,17:37:40,17:37:40,10750,4,,,,1211.3,0
3400100,17:38:35,17:38:35,1074,5,,,,1570.7,0
3400100,17:39:05,17:39:05,1075,6,,,,1829.4,0
3400100,17:40:46,17:40:46,1076,7,,,,2629.14,0
3400100,17:41:49,17:41:49,2453,8,,,,3098.04,0
3400100,17:42:40,17:42:40,2454,9,,,,3312.55,0
3400100,17:44:02,17:44:02,2455,10,,,,3755.86,0
3400100,17:45:00,17:45:00,2456,11,,,,3987.95,
3400100,17:45:44,17:45:44,2457,12,,,,4157.51,0
3400100,17:46:38,17:46:38,2458,13,,,,4430.52,0
3400100,17:47:07,17:47:07,2459,14,,,,4555.72,0
3400100,17:48:06,17:48:06,2460,15,,,,4893.26,0
3400100,17:49:37,17:49:37,9713,16,,,,5251.15,0
3400100,17:51:25,17:51:25,2462,17,,,,5703.46,0
3400100,17:54:00,17:54:00,4182,18,,,,6360.98,
3400100,17:54:50,17:54:50,4183,19,,,,6523.39,0
3400100,17:55:45,17:55:45,4184,20,,,,6704.92,0
3400100,17:56:50,17:56:50,4185,21,,,,6995.2,0
3400100,17:57:56,17:57:56,4186,22,,,,7262.14,0
3400100,17:58:49,17:58:49,2366,23,,,,7490.38,0
3400100,17:59:17,17:59:17,2367,24,,,,7645.08,0
3400100,17:59:56,17:59:56,2368,25,,,,7850.89,0
3400100,18:01:02,18:01:02,2369,26,,,,8112.47,0
3400100,18:02:04,18:02:04,2370,27,,,,8432.65,0
3400100,18:03:00,18:03:00,820,28,,,,8684.67,
3400100,18:03:40,18:03:40,821,29,,,,8911.18,0
3400100,18:04:36,18:04:36,822,30,,,,9187.6,0
3400100,18:05:17,18:05:17,823,31,,,,9451.12,0
3400100,18:06:08,18:06:08,824,32,,,,9751.79,0
3400100,18:07:08,18:07:08,8679,33,,,,10022.44,0
3400100,18:07:30,18:07:30,826,34,,,,10144.13,0
3400100,18:08:06,18:08:06,827,35,,,,10344.63,0
3400100,18:08:27,18:08:27,150,36,,,,10488.79,0
3400100,18:09:04,18:09:04,151,37,,,,10698.14,0
3400100,18:09:36,18:09:36,152,38,,,,10881.62,0
3400100,18:10:06,18:10:06,9640,39,,,,11099.82,0
3400100,18:10:55,18:10:55,153,40,,,,11279.06,0
3400100,18:11:17,18:11:17,154,41,,,,11435.41,0
3400100,18:13:00,18:13:00,9642,42,,1,,12035.73,
3400110,17:34:00,17:34:00,9491,1,,,1,0,
3400110,17:34:55,17:34:55,8418,2,,,,302.68,0
3400110,17:36:12,17:36:12,795,3,,,,746.94,0
3400110,17:37:40,17:37:40,10750,4,,,,1211.3,0
3400110,17:38:35,17:38:35,1074,5,,,,1570.7,0
3400110,17:39:05,17:39:05,1075,6,,,,1829.4,0
3400110,17:40:46,17:40:46,1076,7,,,,2629.14,0
3400110,17:41:49,17:41:49,2453,8,,,,3098.04,0
3400110,17:42:40,17:42:40,2454,9,,,,3312.55,0
3400110,17:44:02,17:44:02,2455,10,,,,3755.86,0
3400110,17:45:00,17:45:00,2456,11,,,,3987.95,
3400110,17:45:44,17:45:44,2457,12,,,,4157.51,0
3400110,17:46:38,17:46:38,2458,13,,,,4430.52,0
3400110,17:47:07,17:47:07,2459,14,,,,4555.72,0
3400110,17:48:06,17:48:06,2460,15,,,,4893.26,0
3400110,17:49:37,17:49:37,9713,16,,,,5251.15,0
3400110,17:51:25,17:51:25,2462,17,,,,5703.46,0
3400110,17:54:00,17:54:00,4182,18,,,,6360.98,
3400110,17:54:50,17:54:50,4183,19,,,,6523.39,0
3400110,17:55:45,17:55:45,4184,20,,,,6704.92,0
3400110,17:56:50,17:56:50,4185,21,,,,6995.2,0
3400110,17:57:56,17:57:56,4186,22,,,,7262.14,0
3400110,17:58:49,17:58:49,2366,23,,,,7490.38,0
3400110,17:59:17,17:59:17,2367,24,,,,7645.08,0
3400110,17:59:56,17:59:56,2368,25,,,,7850.89,0
3400110,18:01:02,18:01:02,2369,26,,,,8112.47,0
3400110,18:02:04,18:02:04,2370,27,,,,8432.65,0
3400110,18:03:00,18:03:00,820,28,,,,8684.67,
3400110,18:03:40,18:03:40,821,29,,,,8911.18,0
3400110,18:04:36,18:04:36,822,30,,,,9187.6,0
3400110,18:05:17,18:05:17,823,31,,,,9451.12,0
3400110,18:06:08,18:06:08,824,32,,,,9751.79,0
3400110,18:07:08,18:07:08,8679,33,,,,10022.44,0
3400110,18:07:30,18:07:30,826,34,,,,10144.13,0
3400110,18:08:06,18:08:06,827,35,,,,10344.63,0
3400110,18:08:27,18:08:27,150,36,,,,10488.79,0
3400110,18:09:04,18:09:04,151,37,,,,10698.14,0
3400110,18:09:36,18:09:36,152,38,,,,10881.62,0
3400110,18:10:06,18:10:06,9640,39,,,,11099.82,0
3400110,18:10:55,18:10:55,153,40,,,,11279.06,0
3400110,18:11:17,18:11:17,154,41,,,,11435.41,0
3400110,18:13:00,18:13:00,9642,42,,1,,12035.73,
347020,15:04:00,15:04:00,9491,1,,,1,0,
347020,15:04:55,15:04:55,8418,2,,,,302.68,0
347020,15:06:12,15:06:12,795,3,,,,746.94,0
347020,15:07:40,15:07:40,10750,4,,,,1211.3,0
347020,15:08:35,15:08:35,1074,5,,,,1570.7,0
347020,15:09:05,15:09:05,1075,6,,,,1829.4,0
347020,15:10:46,15:10:46,1076,7,,,,2629.14,0
347020,15:11:49,15:11:49,2453,8,,,,3098.04,0
347020,15:12:40,15:12:40,2454,9,,,,3312.55,0
347020,15:14:02,15:14:02,2455,10,,,,3755.86,0
347020,15:15:00,15:15:00,2456,11,,,,3987.95,
347020,15:15:44,15:15:44,2457,12,,,,4157.51,0
347020,15:16:38,15:16:38,2458,13,,,,4430.52,0
347020,15:17:07,15:17:07,2459,14,,,,4555.72,0
347020,15:18:06,15:18:06,2460,15,,,,4893.26,0
347020,15:19:37,15:19:37,9713,16,,,,5251.15,0
347020,15:21:25,15:21:25,2462,17,,,,5703.46,0
347020,15:24:00,15:24:00,4182,18,,,,6360.98,
347020,15:24:44,15:24:44,4183,19,,,,6523.39,0
347020,15:25:33,15:25:33,4184,20,,,,6704.92,0
347020,15:26:31,15:26:31,4185,21,,,,6995.2,0
347020,15:27:30,15:27:30,4186,22,,,,7262.14,0
347020,15:28:17,15:28:17,2366,23,,,,7490.38,0
347020,15:28:41,15:28:41,2367,24,,,,7645.08,0
347020,15:29:16,15:29:16,2368,25,,,,7850.89,0
347020,15:30:15,15:30:15,2369,26,,,,8112.47,0
347020,15:31:10,15:31:10,2370,27,,,,8432.65,0
347020,15:32:00,15:32:00,820,28,,,,8684.67,
347020,15:32:36,15:32:36,821,29,,,,8911.18,0
347020,15:33:26,15:33:26,822,30,,,,9187.6,0
347020,15:34:03,15:34:03,823,31,,,,9451.12,0
347020,15:34:49,15:34:49,824,32,,,,9751.79,0
347020,15:35:43,15:35:43,8679,33,,,,10022.44,0
347020,15:36:03,15:36:03,826,34,,,,10144.13,0
347020,15:36:35,15:36:35,827,35,,,,10344.63,0
347020,15:36:55,15:36:55,150,36,,,,10488.79,0
347020,15:37:27,15:37:27,151,37,,,,10698.14,0
347020,15:37:56,15:37:56,152,38,,,,10881.62,0
347020,15:38:23,15:38:23,9640,39,,,,11099.82,0
347020,15:39:08,15:39:08,153,40,,,,11279.06,0
347020,15:39:27,15:39:27,154,41,,,,11435.41,0
347020,15:41:00,15:41:00,9642,42,,1,,12035.73,
347030,15:04:00,15:04:00,9491,1,,,1,0,
347030,15:04:55,15:04:55,8418,2,,,,302.68,0
347030,15:06:12,15:06:12,795,3,,,,746.94,0
347030,15:07:40,15:07:40,10750,4,,,,1211.3,0
347030,15:08:35,15:08:35,1074,5,,,,1570.7,0
347030,15:09:05,15:09:05,1075,6,,,,1829.4,0
347030,15:10:46,15:10:46,1076,7,,,,2629.14,0
347030,15:11:49,15:11:49,2453,8,,,,3098.04,0
347030,15:12:40,15:12:40,2454,9,,,,3312.55,0
347030,15:14:02,15:14:02,2455,10,,,,3755.86,0
347030,15:15:00,15:15:00,2456,11,,,,3987.95,
347030,15:15:44,15:15:44,2457,12,,,,4157.51,0
347030,15:16:38,15:16:38,2458,13,,,,4430.52,0
347030,15:17:07,15:17:07,2459,14,,,,4555.72,0
347030,15:18:06,15:18:06,2460,15,,,,4893.26,0
347030,15:19:37,15:19:37,9713,16,,,,5251.15,0
347030,15:21:25,15:21:25,2462,17,,,,5703.46,0
347030,15:24:00,15:24:00,4182,18,,,,6360.98,
347030,15:24:44,15:24:44,4183,19,,,,6523.39,0
347030,15:25:33,15:25:33,4184,20,,,,6704.92,0
347030,15:26:31,15:26:31,4185,21,,,,6995.2,0
347030,15:27:30,15:27:30,4186,22,,,,7262.14,0
347030,15:28:17,15:28:17,2366,23,,,,7490.38,0
347030,15:28:41,15:28:41,2367,24,,,,7645.08,0
347030,15:29:16,15:29:16,2368,25,,,,7850.89,0
347030,15:30:15,15:30:15,2369,26,,,,8112.47,0
347030,15:31:10,15:31:10,2370,27,,,,8432.65,0
347030,15:32:00,15:32:00,820,28,,,,8684.67,
347030,15:32:36,15:32:36,821,29,,,,8911.18,0
347030,15:33:26,15:33:26,822,30,,,,9187.6,0
347030,15:34:03,15:34:03,823,31,,,,9451.12,0
347030,15:34:49,15:34:49,824,32,,,,9751.79,0
347030,15:35:43,15:35:43,8679,33,,,,10022.44,0
347030,15:36:03,15:36:03,826,34,,,,10144.13,0
347030,15:36:35,15:36:35,827,35,,,,10344.63,0
347030,15:36:55,15:36:55,150,36,,,,10488.79,0
347030,15:37:27,15:37:27,151,37,,,,10698.14,0
347030,15:37:56,15:37:56,152,38,,,,10881.62,0
347030,15:38:23,15:38:23,9640,39,,,,11099.82,0
347030,15:39:08,15:39:08,153,40,,,,11279.06,0
347030,15:39:27,15:39:27,154,41,,,,11435.41,0
347030,15:41:00,15:41:00,9642,42,,1,,12035.73,
347040,15:04:00,15:04:00,9491,1,,,1,0,
347040,15:04:55,15:04:55,8418,2,,,,302.68,0
347040,15:06:12,15:06:12,795,3,,,,746.94,0
347040,15:07:40,15:07:40,10750,4,,,,1211.3,0
347040,15:08:35,15:08:35,1074,5,,,,1570.7,0
347040,15:09:05,15:09:05,1075,6,,,,1829.4,0
347040,15:10:46,15:10:46,1076,7,,,,2629.14,0
347040,15:11:49,15:11:49,2453,8,,,,3098.04,0
347040,15:12:40,15:12:40,2454,9,,,,3312.55,0
347040,15:14:02,15:14:02,2455,10,,,,3755.86,0
347040,15:15:00,15:15:00,2456,11,,,,3987.95,
347040,15:15:44,15:15:44,2457,12,,,,4157.51,0
347040,15:16:38,15:16:38,2458,13,,,,4430.52,0
347040,15:17:07,15:17:07,2459,14,,,,4555.72,0
347040,15:18:06,15:18:06,2460,15,,,,4893.26,0
347040,15:19:37,15:19:37,9713,16,,,,5251.15,0
347040,15:21:25,15:21:25,2462,17,,,,5703.46,0
347040,15:24:00,15:24:00,4182,18,,,,6360.98,
347040,15:24:44,15:24:44,4183,19,,,,6523.39,0
347040,15:25:33,15:25:33,4184,20,,,,6704.92,0
347040,15:26:31,15:26:31,4185,21,,,,6995.2,0
347040,15:27:30,15:27:30,4186,22,,,,7262.14,0
347040,15:28:17,15:28:17,2366,23,,,,7490.38,0
347040,15:28:41,15:28:41,2367,24,,,,7645.08,0
347040,15:29:16,15:29:16,2368,25,,,,7850.89,0
347040,15:30:15,15:30:15,2369,26,,,,8112.47,0
347040,15:31:10,15:31:10,2370,27,,,,8432.65,0
347040,15:32:00,15:32:00,820,28,,,,8684.67,
347040,15:32:36,15:32:36,821,29,,,,8911.18,0
347040,15:33:26,15:33:26,822,30,,,,9187.6,0
347040,15:34:03,15:34:03,823,31,,,,9451.12,0
347040,15:34:49,15:34:49,824,32,,,,9751.79,0
347040,15:35:43,15:35:43,8679,33,,,,10022.44,0
347040,15:36:03,15:36:03,826,34,,,,10144.13,0
347040,15:36:35,15:36:35,827,35,,,,10344.63,0
347040,15:36:55,15:36:55,150,36,,,,10488.79,0
347040,15:37:27,15:37:27,151,37,,,,10698.14,0
347040,15:37:56,15:37:56,152,38,,,,10881.62,0
347040,15:38:23,15:38:23,9640,39,,,,11099.82,0
347040,15:39:08,15:39:08,153,40,,,,11279.06,0
347040,15:39:27,15:39:27,154,41,,,,11435.41,0
347040,15:41:00,15:41:00,9642,42,,1,,12035.73,
347050,15:04:00,15:04:00,9491,1,,,1,0,
347050,15:04:55,15:04:55,8418,2,,,,302.68,0
347050,15:06:12,15:06:12,795,3,,,,746.94,0
347050,15:07:40,15:07:40,10750,4,,,,1211.3,0
347050,15:08:35,15:08:35,1074,5,,,,1570.7,0
347050,15:09:05,15:09:05,1075,6,,,,1829.4,0
347050,15:10:46,15:10:46,1076,7,,,,2629.14,0
347050,15:11:49,15:11:49,2453,8,,,,3098.04,0
347050,15:12:40,15:12:40,2454,9,,,,3312.55,0
347050,15:14:02,15:14:02,2455,10,,,,3755.86,0
347050,15:15:00,15:15:00,2456,11,,,,3987.95,
347050,15:15:44,15:15:44,2457,12,,,,4157.51,0
347050,15:16:38,15:16:38,2458,13,,,,4430.52,0
347050,15:17:07,15:17:07,2459,14,,,,4555.72,0
347050,15:18:06,15:18:06,2460,15,,,,4893.26,0
347050,15:19:37,15:19:37,9713,16,,,,5251.15,0
347050,15:21:25,15:21:25,2462,17,,,,5703.46,0
347050,15:24:00,15:24:00,4182,18,,,,6360.98,
347050,15:24:44,15:24:44,4183,19,,,,6523.39,0
347050,15:25:33,15:25:33,4184,20,,,,6704.92,0
347050,15:26:31,15:26:31,4185,21,,,,6995.2,0
347050,15:27:30,15:27:30,4186,22,,,,7262.14,0
347050,15:28:17,15:28:17,2366,23,,,,7490.38,0
347050,15:28:41,15:28:41,2367,24,,,,7645.08,0
347050,15:29:16,15:29:16,2368,25,,,,7850.89,0
347050,15:30:15,15:30:15,2369,26,,,,8112.47,0
347050,15:31:10,15:31:10,2370,27,,,,8432.65,0
347050,15:32:00,15:32:00,820,28,,,,8684.67,
347050,15:32:36,15:32:36,821,29,,,,8911.18,0
347050,15:33:26,15:33:26,822,30,,,,9187.6,0
347050,15:34:03,15:34:03,823,31,,,,9451.12,0
347050,15:34:49,15:34:49,824,32,,,,9751.79,0
347050,15:35:43,15:35:43,8679,33,,,,10022.44,0
347050,15:36:03,15:36:03,826,34,,,,10144.13,0
347050,15:36:35,15:36:35,827,35,,,,10344.63,0
347050,15:36:55,15:36:55,150,36,,,,10488.79,0
347050,15:37:27,15:37:27,151,37,,,,10698.14,0
347050,15:37:56,15:37:56,152,38,,,,10881.62,0
347050,15:38:23,15:38:23,9640,39,,,,11099.82,0
347050,15:39:08,15:39:08,153,40,,,,11279.06,0
347050,15:39:27,15:39:27,154,41,,,,11435.41,0
347050,15:41:00,15:41:00,9642,42,,1,,12035.73,
347060,15:04:00,15:04:00,9491,1,,,1,0,
347060,15:04:55,15:04:55,8418,2,,,,302.68,0
347060,15:06:12,15:06:12,795,3,,,,746.94,0
347060,15:07:40,15:07:40,10750,4,,,,1211.3,0
347060,15:08:35,15:08:35,1074,5,,,,1570.7,0
347060,15:09:05,15:09:05,1075,6,,,,1829.4,0
347060,15:10:46,15:10:46,1076,7,,,,2629.14,0
347060,15:11:49,15:11:49,2453,8,,,,3098.04,0
347060,15:12:40,15:12:40,2454,9,,,,3312.55,0
347060,15:14:02,15:14:02,2455,10,,,,3755.86,0
347060,15:15:00,15:15:00,2456,11,,,,3987.95,
347060,15:15:44,15:15:44,2457,12,,,,4157.51,0
347060,15:16:38,15:16:38,2458,13,,,,4430.52,0
347060,15:17:07,15:17:07,2459,14,,,,4555.72,0
347060,15:18:06,15:18:06,2460,15,,,,4893.26,0
347060,15:19:37,15:19:37,9713,16,,,,5251.15,0
347060,15:21:25,15:21:25,2462,17,,,,5703.46,0
347060,15:24:00,15:24:00,4182,18,,,,6360.98,
347060,15:24:44,15:24:44,4183,19,,,,6523.39,0
347060,15:25:33,15:25:33,4184,20,,,,6704.92,0
347060,15:26:31,15:26:31,4185,21,,,,6995.2,0
347060,15:27:30,15:27:30,4186,22,,,,7262.14,0
347060,15:28:17,15:28:17,2366,23,,,,7490.38,0
347060,15:28:41,15:28:41,2367,24,,,,7645.08,0
347060,15:29:16,15:29:16,2368,25,,,,7850.89,0
347060,15:30:15,15:30:15,2369,26,,,,8112.47,0
347060,15:31:10,15:31:10,2370,27,,,,8432.65,0
347060,15:32:00,15:32:00,820,28,,,,8684.67,
347060,15:32:36,15:32:36,821,29,,,,8911.18,0
347060,15:33:26,15:33:26,822,30,,,,9187.6,0
347060,15:34:03,15:34:03,823,31,,,,9451.12,0
347060,15:34:49,15:34:49,824,32,,,,9751.79,0
347060,15:35:43,15:35:43,8679,33,,,,10022.44,0
347060,15:36:03,15:36:03,826,34,,,,10144.13,0
347060,15:36:35,15:36:35,827,35,,,,10344.63,0
347060,15:36:55,15:36:55,150,36,,,,10488.79,0
347060,15:37:27,15:37:27,151,37,,,,10698.14,0
347060,15:37:56,15:37:56,152,38,,,,10881.62,0
347060,15:38:23,15:38:23,9640,39,,,,11099.82,0
347060,15:39:08,15:39:08,153,40,,,,11279.06,0
347060,15:39:27,15:39:27,154,41,,,,11435.41,0
347060,15:41:00,15:41:00,9642,42,,1,,12035.73,
347090,15:04:00,15:04:00,9491,1,,,1,0,
347090,15:04:55,15:04:55,8418,2,,,,302.68,0
347090,15:06:12,15:06:12,795,3,,,,746.94,0
347090,15:07:40,15:07:40,10750,4,,,,1211.3,0
347090,15:08:35,15:08:35,1074,5,,,,1570.7,0
347090,15:09:05,15:09:05,1075,6,,,,1829.4,0
347090,15:10:46,15:10:46,1076,7,,,,2629.14,0
347090,15:11:49,15:11:49,2453,8,,,,3098.04,0
347090,15:12:40,15:12:40,2454,9,,,,3312.55,0
347090,15:14:02,15:14:02,2455,10,,,,3755.86,0
347090,15:15:00,15:15:00,2456,11,,,,3987.95,
347090,15:15:44,15:15:44,2457,12,,,,4157.51,0
347090,15:16:38,15:16:38,2458,13,,,,4430.52,0
347090,15:17:07,15:17:07,2459,14,,,,4555.72,0
347090,15:18:06,15:18:06,2460,15,,,,4893.26,0
347090,15:19:37,15:19:37,9713,16,,,,5251.15,0
347090,15:21:25,15:21:25,2462,17,,,,5703.46,0
347090,15:24:00,15:24:00,4182,18,,,,6360.98,
347090,15:24:44,15:24:44,4183,19,,,,6523.39,0
347090,15:25:33,15:25:33,4184,20,,,,6704.92,0
347090,15:26:31,15:26:31,4185,21,,,,6995.2,0
347090,15:27:30,15:27:30,4186,22,,,,7262.14,0
347090,15:28:17,15:28:17,2366,23,,,,7490.38,0
347090,15:28:41,15:28:41,2367,24,,,,7645.08,0
347090,15:29:16,15:29:16,2368,25,,,,7850.89,0
347090,15:30:15,15:30:15,2369,26,,,,8112.47,0
347090,15:31:10,15:31:10,2370,27,,,,8432.65,0
347090,15:32:00,15:32:00,820,28,,,,8684.67,
347090,15:32:36,15:32:36,821,29,,,,8911.18,0
347090,15:33:26,15:33:26,822,30,,,,9187.6,0
347090,15:34:03,15:34:03,823,31,,,,9451.12,0
347090,15:34:49,15:34:49,824,32,,,,9751.79,0
347090,15:35:43,15:35:43,8679,33,,,,10022.44,0
347090,15:36:03,15:36:03,826,34,,,,10144.13,0
347090,15:36:35,15:36:35,827,35,,,,10344.63,0
347090,15:36:55,15:36:55,150,36,,,,10488.79,0
347090,15:37:27,15:37:27,151,37,,,,10698.14,0
347090,15:37:56,15:37:56,152,38,,,,10881.62,0
347090,15:38:23,15:38:23,9640,39,,,,11099.82,0
347090,15:39:08,15:39:08,153,40,,,,11279.06,0
347090,15:39:27,15:39:27,154,41,,,,11435.41,0
347090,15:41:00,15:41:00,9642,42,,1,,12035.73,
347100,15:04:00,15:04:00,9491,1,,,1,0,
347100,15:04:55,15:04:55,8418,2,,,,302.68,0
347100,15:06:12,15:06:12,795,3,,,,746.94,0
347100,15:07:40,15:07:40,10750,4,,,,1211.3,0
347100,15:08:35,15:08:35,1074,5,,,,1570.7,0
347100,15:09:05,15:09:05,1075,6,,,,1829.4,0
347100,15:10:46,15:10:46,1076,7,,,,2629.14,0
347100,15:11:49,15:11:49,2453,8,,,,3098.04,0
347100,15:12:40,15:12:40,2454,9,,,,3312.55,0
347100,15:14:02,15:14:02,2455,10,,,,3755.86,0
347100,15:15:00,15:15:00,2456,11,,,,3987.95,
347100,15:15:44,15:15:44,2457,12,,,,4157.51,0
347100,15:16:38,15:16:38,2458,13,,,,4430.52,0
347100,15:17:07,15:17:07,2459,14,,,,4555.72,0
347100,15:18:06,15:18:06,2460,15,,,,4893.26,0
347100,15:19:37,15:19:37,9713,16,,,,5251.15,0
347100,15:21:25,15:21:25,2462,17,,,,5703.46,0
347100,15:24:00,15:24:00,4182,18,,,,6360.98,
347100,15:24:44,15:24:44,4183,19,,,,6523.39,0
347100,15:25:33,15:25:33,4184,20,,,,6704.92,0
347100,15:26:31,15:26:31,4185,21,,,,6995.2,0
347100,15:27:30,15:27:30,4186,22,,,,7262.14,0
347100,15:28:17,15:28:17,2366,23,,,,7490.38,0
347100,15:28:41,15:28:41,2367,24,,,,7645.08,0
347100,15:29:16,15:29:16,2368,25,,,,7850.89,0
347100,15:30:15,15:30:15,2369,26,,,,8112.47,0
347100,15:31:10,15:31:10,2370,27,,,,8432.65,0
347100,15:32:00,15:32:00,820,28,,,,8684.67,
347100,15:32:36,15:32:36,821,29,,,,8911.18,0
347100,15:33:26,15:33:26,822,30,,,,9187.6,0
347100,15:34:03,15:34:03,823,31,,,,9451.12,0
347100,15:34:49,15:34:49,824,32,,,,9751.79,0
347100,15:35:43,15:35:43,8679,33,,,,10022.44,0
347100,15:36:03,15:36:03,826,34,,,,10144.13,0
347100,15:36:35,15:36:35,827,35,,,,10344.63,0
347100,15:36:55,15:36:55,150,36,,,,10488.79,0
347100,15:37:27,15:37:27,151,37,,,,10698.14,0
347100,15:37:56,15:37:56,152,38,,,,10881.62,0
347100,15:38:23,15:38:23,9640,39,,,,11099.82,0
347100,15:39:08,15:39:08,153,40,,,,11279.06,0
347100,15:39:27,15:39:27,154,41,,,,11435.41,0
347100,15:41:00,15:41:00,9642,42,,1,,12035.73,
347110,15:04:00,15:04:00,9491,1,,,1,0,
347110,15:04:55,15:04:55,8418,2,,,,302.68,0
347110,15:06:12,15:06:12,795,3,,,,746.94,0
347110,15:07:40,15:07:40,10750,4,,,,1211.3,0
347110,15:08:35,15:08:35,1074,5,,,,1570.7,0
347110,15:09:05,15:09:05,1075,6,,,,1829.4,0
347110,15:10:46,15:10:46,1076,7,,,,2629.14,0
347110,15:11:49,15:11:49,2453,8,,,,3098.04,0
347110,15:12:40,15:12:40,2454,9,,,,3312.55,0
347110,15:14:02,15:14:02,2455,10,,,,3755.86,0
347110,15:15:00,15:15:00,2456,11,,,,3987.95,
347110,15:15:44,15:15:44,2457,12,,,,4157.51,0
347110,15:16:38,15:16:38,2458,13,,,,4430.52,0
347110,15:17:07,15:17:07,2459,14,,,,4555.72,0
347110,15:18:06,15:18:06,2460,15,,,,4893.26,0
347110,15:19:37,15:19:37,9713,16,,,,5251.15,0
347110,15:21:25,15:21:25,2462,17,,,,5703.46,0
347110,15:24:00,15:24:00,4182,18,,,,6360.98,
347110,15:24:44,15:24:44,4183,19,,,,6523.39,0
347110,15:25:33,15:25:33,4184,20,,,,6704.92,0
347110,15:26:31,15:26:31,4185,21,,,,6995.2,0
347110,15:27:30,15:27:30,4186,22,,,,7262.14,0
347110,15:28:17,15:28:17,2366,23,,,,7490.38,0
347110,15:28:41,15:28:41,2367,24,,,,7645.08,0
347110,15:29:16,15:29:16,2368,25,,,,7850.89,0
347110,15:30:15,15:30:15,2369,26,,,,8112.47,0
347110,15:31:10,15:31:10,2370,27,,,,8432.65,0
347110,15:32:00,15:32:00,820,28,,,,8684.67,
347110,15:32:36,15:32:36,821,29,,,,8911.18,0
347110,15:33:26,15:33:26,822,30,,,,9187.6,0
347110,15:34:03,15:34:03,823,31,,,,9451.12,0
347110,15:34:49,15:34:49,824,32,,,,9751.79,0
347110,15:35:43,15:35:43,8679,33,,,,10022.44,0
347110,15:36:03,15:36:03,826,34,,,,10144.13,0
347110,15:36:35,15:36:35,827,35,,,,10344.63,0
347110,15:36:55,15:36:55,150,36,,,,10488.79,0
347110,15:37:27,15:37:27,151,37,,,,10698.14,0
347110,15:37:56,15:37:56,152,38,,,,10881.62,0
347110,15:38:23,15:38:23,9640,39,,,,11099.82,0
347110,15:39:08,15:39:08,153,40,,,,11279.06,0
347110,15:39:27,15:39:27,154,41,,,,11435.41,0
347110,15:41:00,15:41:00,9642,42,,1,,12035.73,
3563020,17:04:00,17:04:00,9491,1,,,1,0,
3563020,17:04:55,17:04:55,8418,2,,,,302.68,0
3563020,17:06:12,17:06:12,795,3,,,,746.94,0
3563020,17:07:40,17:07:40,10750,4,,,,1211.3,0
3563020,17:08:35,17:08:35,1074,5,,,,1570.7,0
3563020,17:09:05,17:09:05,1075,6,,,,1829.4,0
3563020,17:10:46,17:10:46,1076,7,,,,2629.14,0
3563020,17:11:49,17:11:49,2453,8,,,,3098.04,0
3563020,17:12:40,17:12:40,2454,9,,,,3312.55,0
3563020,17:14:02,17:14:02,2455,10,,,,3755.86,0
3563020,17:15:00,17:15:00,2456,11,,,,3987.95,
3563020,17:15:44,17:15:44,2457,12,,,,4157.51,0
3563020,17:16:38,17:16:38,2458,13,,,,4430.52,0
3563020,17:17:07,17:17:07,2459,14,,,,4555.72,0
3563020,17:18:06,17:18:06,2460,15,,,,4893.26,0
3563020,17:19:37,17:19:37,9713,16,,,,5251.15,0
3563020,17:21:25,17:21:25,2462,17,,,,5703.46,0
3563020,17:24:00,17:24:00,4182,18,,,,6360.98,
3563020,17:24:50,17:24:50,4183,19,,,,6523.39,0
3563020,17:25:45,17:25:45,4184,20,,,,6704.92,0
3563020,17:26:50,17:26:50,4185,21,,,,6995.2,0
3563020,17:27:56,17:27:56,4186,22,,,,7262.14,0
3563020,17:28:49,17:28:49,2366,23,,,,7490.38,0
3563020,17:29:17,17:29:17,2367,24,,,,7645.08,0
3563020,17:29:56,17:29:56,2368,25,,,,7850.89,0
3563020,17:31:02,17:31:02,2369,26,,,,8112.47,0
3563020,17:32:04,17:32:04,2370,27,,,,8432.65,0
3563020,17:33:00,17:33:00,820,28,,,,8684.67,
3563020,17:33:40,17:33:40,821,29,,,,8911.18,0
3563020,17:34:36,17:34:36,822,30,,,,9187.6,0
3563020,17:35:17,17:35:17,823,31,,,,9451.12,0
3563020,17:36:08,17:36:08,824,32,,,,9751.79,0
3563020,17:37:08,17:37:08,8679,33,,,,10022.44,0
3563020,17:37:30,17:37:30,826,34,,,,10144.13,0
3563020,17:38:06,17:38:06,827,35,,,,10344.63,0
3563020,17:38:27,17:38:27,150,36,,,,10488.79,0
3563020,17:39:04,17:39:04,151,37,,,,10698.14,0
3563020,17:39:36,17:39:36,152,38,,,,10881.62,0
3563020,17:40:06,17:40:06,9640,39,,,,11099.82,0
3563020,17:40:55,17:40:55,153,40,,,,11279.06,0
3563020,17:41:17,17:41:17,154,41,,,,11435.41,0
3563020,17:43:00,17:43:00,9642,42,,1,,12035.73,
3563030,17:04:00,17:04:00,9491,1,,,1,0,
3563030,17:04:55,17:04:55,8418,2,,,,302.68,0
3563030,17:06:12,17:06:12,795,3,,,,746.94,0
3563030,17:07:40,17:07:40,10750,4,,,,1211.3,0
3563030,17:08:35,17:08:35,1074,5,,,,1570.7,0
3563030,17:09:05,17:09:05,1075,6,,,,1829.4,0
3563030,17:10:46,17:10:46,1076,7,,,,2629.14,0
3563030,17:11:49,17:11:49,2453,8,,,,3098.04,0
3563030,17:12:40,17:12:40,2454,9,,,,3312.55,0
3563030,17:14:02,17:14:02,2455,10,,,,3755.86,0
3563030,17:15:00,17:15:00,2456,11,,,,3987.95,
3563030,17:15:44,17:15:44,2457,12,,,,4157.51,0
3563030,17:16:38,17:16:38,2458,13,,,,4430.52,0
3563030,17:17:07,17:17:07,2459,14,,,,4555.72,0
3563030,17:18:06,17:18:06,2460,15,,,,4893.26,0
3563030,17:19:37,17:19:37,9713,16,,,,5251.15,0
3563030,17:21:25,17:21:25,2462,17,,,,5703.46,0
3563030,17:24:00,17:24:00,4182,18,,,,6360.98,
3563030,17:24:50,17:24:50,4183,19,,,,6523.39,0
3563030,17:25:45,17:25:45,4184,20,,,,6704.92,0
3563030,17:26:50,17:26:50,4185,21,,,,6995.2,0
3563030,17:27:56,17:27:56,4186,22,,,,7262.14,0
3563030,17:28:49,17:28:49,2366,23,,,,7490.38,0
3563030,17:29:17,17:29:17,2367,24,,,,7645.08,0
3563030,17:29:56,17:29:56,2368,25,,,,7850.89,0
3563030,17:31:02,17:31:02,2369,26,,,,8112.47,0
3563030,17:32:04,17:32:04,2370,27,,,,8432.65,0
3563030,17:33:00,17:33:00,820,28,,,,8684.67,
3563030,17:33:40,17:33:40,821,29,,,,8911.18,0
3563030,17:34:36,17:34:36,822,30,,,,9187.6,0
3563030,17:35:17,17:35:17,823,31,,,,9451.12,0
3563030,17:36:08,17:36:08,824,32,,,,9751.79,0
3563030,17:37:08,17:37:08,8679,33,,,,10022.44,0
3563030,17:37:30,17:37:30,826,34,,,,10144.13,0
3563030,17:38:06,17:38:06,827,35,,,,10344.63,0
3563030,17:38:27,17:38:27,150,36,,,,10488.79,0
3563030,17:39:04,17:39:04,151,37,,,,10698.14,0
3563030,17:39:36,17:39:36,152,38,,,,10881.62,0
3563030,17:40:06,17:40:06,9640,39,,,,11099.82,0
3563030,17:40:55,17:40:55,153,40,,,,11279.06,0
3563030,17:41:17,17:41:17,154,41,,,,11435.41,0
3563030,17:43:00,17:43:00,9642,42,,1,,12035.73,
3563040,17:04:00,17:04:00,9491,1,,,1,0,
3563040,17:04:55,17:04:55,8418,2,,,,302.68,0
3563040,17:06:12,17:06:12,795,3,,,,746.94,0
3563040,17:07:40,17:07:40,10750,4,,,,1211.3,0
3563040,17:08:35,17:08:35,1074,5,,,,1570.7,0
3563040,17:09:05,17:09:05,1075,6,,,,1829.4,0
3563040,17:10:46,17:10:46,1076,7,,,,2629.14,0
3563040,17:11:49,17:11:49,2453,8,,,,3098.04,0
3563040,17:12:40,17:12:40,2454,9,,,,3312.55,0
3563040,17:14:02,17:14:02,2455,10,,,,3755.86,0
3563040,17:15:00,17:15:00,2456,11,,,,3987.95,
3563040,17:15:44,17:15:44,2457,12,,,,4157.51,0
3563040,17:16:38,17:16:38,2458,13,,,,4430.52,0
3563040,17:17:07,17:17:07,2459,14,,,,4555.72,0
3563040,17:18:06,17:18:06,2460,15,,,,4893.26,0
3563040,17:19:37,17:19:37,9713,16,,,,5251.15,0
3563040,17:21:25,17:21:25,2462,17,,,,5703.46,0
3563040,17:24:00,17:24:00,4182,18,,,,6360.98,
3563040,17:24:50,17:24:50,4183,19,,,,6523.39,0
3563040,17:25:45,17:25:45,4184,20,,,,6704.92,0
3563040,17:26:50,17:26:50,4185,21,,,,6995.2,0
3563040,17:27:56,17:27:56,4186,22,,,,7262.14,0
3563040,17:28:49,17:28:49,2366,23,,,,7490.38,0
3563040,17:29:17,17:29:17,2367,24,,,,7645.08,0
3563040,17:29:56,17:29:56,2368,25,,,,7850.89,0
3563040,17:31:02,17:31:02,2369,26,,,,8112.47,0
3563040,17:32:04,17:32:04,2370,27,,,,8432.65,0
3563040,17:33:00,17:33:00,820,28,,,,8684.67,
3563040,17:33:40,17:33:40,821,29,,,,8911.18,0
3563040,17:34:36,17:34:36,822,30,,,,9187.6,0
3563040,17:35:17,17:35:17,823,31,,,,9451.12,0
3563040,17:36:08,17:36:08,824,32,,,,9751.79,0
3563040,17:37:08,17:37:08,8679,33,,,,10022.44,0
3563040,17:37:30,17:37:30,826,34,,,,10144.13,0
3563040,17:38:06,17:38:06,827,35,,,,10344.63,0
3563040,17:38:27,17:38:27,150,36,,,,10488.79,0
3563040,17:39:04,17:39:04,151,37,,,,10698.14,0
3563040,17:39:36,17:39:36,152,38,,,,10881.62,0
3563040,17:40:06,17:40:06,9640,39,,,,11099.82,0
3563040,17:40:55,17:40:55,153,40,,,,11279.06,0
3563040,17:41:17,17:41:17,154,41,,,,11435.41,0
3563040,17:43:00,17:43:00,9642,42,,1,,12035.73,
3563050,17:04:00,17:04:00,9491,1,,,1,0,
3563050,17:04:55,17:04:55,8418,2,,,,302.68,0
3563050,17:06:12,17:06:12,795,3,,,,746.94,0
3563050,17:07:40,17:07:40,10750,4,,,,1211.3,0
3563050,17:08:35,17:08:35,1074,5,,,,1570.7,0
3563050,17:09:05,17:09:05,1075,6,,,,1829.4,0
3563050,17:10:46,17:10:46,1076,7,,,,2629.14,0
3563050,17:11:49,17:11:49,2453,8,,,,3098.04,0
3563050,17:12:40,17:12:40,2454,9,,,,3312.55,0
3563050,17:14:02,17:14:02,2455,10,,,,3755.86,0
3563050,17:15:00,17:15:00,2456,11,,,,3987.95,
3563050,17:15:44,17:15:44,2457,12,,,,4157.51,0
3563050,17:16:38,17:16:38,2458,13,,,,4430.52,0
3563050,17:17:07,17:17:07,2459,14,,,,4555.72,0
3563050,17:18:06,17:18:06,2460,15,,,,4893.26,0
3563050,17:19:37,17:19:37,9713,16,,,,5251.15,0
3563050,17:21:25,17:21:25,2462,17,,,,5703.46,0
3563050,17:24:00,17:24:00,4182,18,,,,6360.98,
3563050,17:24:50,17:24:50,4183,19,,,,6523.39,0
3563050,17:25:45,17:25:45,4184,20,,,,6704.92,0
3563050,17:26:50,17:26:50,4185,21,,,,6995.2,0
3563050,17:27:56,17:27:56,4186,22,,,,7262.14,0
3563050,17:28:49,17:28:49,2366,23,,,,7490.38,0
3563050,17:29:17,17:29:17,2367,24,,,,7645.08,0
3563050,17:29:56,17:29:56,2368,25,,,,7850.89,0
3563050,17:31:02,17:31:02,2369,26,,,,8112.47,0
3563050,17:32:04,17:32:04,2370,27,,,,8432.65,0
3563050,17:33:00,17:33:00,820,28,,,,8684.67,
3563050,17:33:40,17:33:40,821,29,,,,8911.18,0
3563050,17:34:36,17:34:36,822,30,,,,9187.6,0
3563050,17:35:17,17:35:17,823,31,,,,9451.12,0
3563050,17:36:08,17:36:08,824,32,,,,9751.79,0
3563050,17:37:08,17:37:08,8679,33,,,,10022.44,0
3563050,17:37:30,17:37:30,826,34,,,,10144.13,0
3563050,17:38:06,17:38:06,827,35,,,,10344.63,0
3563050,17:38:27,17:38:27,150,36,,,,10488.79,0
3563050,17:39:04,17:39:04,151,37,,,,10698.14,0
3563050,17:39:36,17:39:36,152,38,,,,10881.62,0
3563050,17:40:06,17:40:06,9640,39,,,,11099.82,0
3563050,17:40:55,17:40:55,153,40,,,,11279.06,0
3563050,17:41:17,17:41:17,154,41,,,,11435.41,0
3563050,17:43:00,17:43:00,9642,42,,1,,12035.73,
3563060,17:04:00,17:04:00,9491,1,,,1,0,
3563060,17:04:55,17:04:55,8418,2,,,,302.68,0
3563060,17:06:12,17:06:12,795,3,,,,746.94,0
3563060,17:07:40,17:07:40,10750,4,,,,1211.3,0
3563060,17:08:35,17:08:35,1074,5,,,,1570.7,0
3563060,17:09:05,17:09:05,1075,6,,,,1829.4,0
3563060,17:10:46,17:10:46,1076,7,,,,2629.14,0
3563060,17:11:49,17:11:49,2453,8,,,,3098.04,0
3563060,17:12:40,17:12:40,2454,9,,,,3312.55,0
3563060,17:14:02,17:14:02,2455,10,,,,3755.86,0
3563060,17:15:00,17:15:00,2456,11,,,,3987.95,
3563060,17:15:44,17:15:44,2457,12,,,,4157.51,0
3563060,17:16:38,17:16:38,2458,13,,,,4430.52,0
3563060,17:17:07,17:17:07,2459,14,,,,4555.72,0
3563060,17:18:06,17:18:06,2460,15,,,,4893.26,0
3563060,17:19:37,17:19:37,9713,16,,,,5251.15,0
3563060,17:21:25,17:21:25,2462,17,,,,5703.46,0
3563060,17:24:00,17:24:00,4182,18,,,,6360.98,
3563060,17:24:50,17:24:50,4183,19,,,,6523.39,0
3563060,17:25:45,17:25:45,4184,20,,,,6704.92,0
3563060,17:26:50,17:26:50,4185,21,,,,6995.2,0
3563060,17:27:56,17:27:56,4186,22,,,,7262.14,0
3563060,17:28:49,17:28:49,2366,23,,,,7490.38,0
3563060,17:29:17,17:29:17,2367,24,,,,7645.08,0
3563060,17:29:56,17:29:56,2368,25,,,,7850.89,0
3563060,17:31:02,17:31:02,2369,26,,,,8112.47,0
3563060,17:32:04,17:32:04,2370,27,,,,8432.65,0
3563060,17:33:00,17:33:00,820,28,,,,8684.67,
3563060,17:33:40,17:33:40,821,29,,,,8911.18,0
3563060,17:34:36,17:34:36,822,30,,,,9187.6,0
3563060,17:35:17,17:35:17,823,31,,,,9451.12,0
3563060,17:36:08,17:36:08,824,32,,,,9751.79,0
3563060,17:37:08,17:37:08,8679,33,,,,10022.44,0
3563060,17:37:30,17:37:30,826,34,,,,10144.13,0
3563060,17:38:06,17:38:06,827,35,,,,10344.63,0
3563060,17:38:27,17:38:27,150,36,,,,10488.79,0
3563060,17:39:04,17:39:04,151,37,,,,10698.14,0
3563060,17:39:36,17:39:36,152,38,,,,10881.62,0
3563060,17:40:06,17:40:06,9640,39,,,,11099.82,0
3563060,17:40:55,17:40:55,153,40,,,,11279.06,0
3563060,17:41:17,17:41:17,154,41,,,,11435.41,0
3563060,17:43:00,17:43:00,9642,42,,1,,12035.73,
3563090,17:04:00,17:04:00,9491,1,,,1,0,
3563090,17:04:55,17:04:55,8418,2,,,,302.68,0
3563090,17:06:12,17:06:12,795,3,,,,746.94,0
3563090,17:07:40,17:07:40,10750,4,,,,1211.3,0
3563090,17:08:35,17:08:35,1074,5,,,,1570.7,0
3563090,17:09:05,17:09:05,1075,6,,,,1829.4,0
3563090,17:10:46,17:10:46,1076,7,,,,2629.14,0
3563090,17:11:49,17:11:49,2453,8,,,,3098.04,0
3563090,17:12:40,17:12:40,2454,9,,,,3312.55,0
3563090,17:14:02,17:14:02,2455,10,,,,3755.86,0
3563090,17:15:00,17:15:00,2456,11,,,,3987.95,
3563090,17:15:44,17:15:44,2457,12,,,,4157.51,0
3563090,17:16:38,17:16:38,2458,13,,,,4430.52,0
3563090,17:17:07,17:17:07,2459,14,,,,4555.72,0
3563090,17:18:06,17:18:06,2460,15,,,,4893.26,0
3563090,17:19:37,17:19:37,9713,16,,,,5251.15,0
3563090,17:21:25,17:21:25,2462,17,,,,5703.46,0
3563090,17:24:00,17:24:00,4182,18,,,,6360.98,
3563090,17:24:50,17:24:50,4183,19,,,,6523.39,0
3563090,17:25:45,17:25:45,4184,20,,,,6704.92,0
3563090,17:26:50,17:26:50,4185,21,,,,6995.2,0
3563090,17:27:56,17:27:56,4186,22,,,,7262.14,0
3563090,17:28:49,17:28:49,2366,23,,,,7490.38,0
3563090,17:29:17,17:29:17,2367,24,,,,7645.08,0
3563090,17:29:56,17:29:56,2368,25,,,,7850.89,0
3563090,17:31:02,17:31:02,2369,26,,,,8112.47,0
3563090,17:32:04,17:32:04,2370,27,,,,8432.65,0
3563090,17:33:00,17:33:00,820,28,,,,8684.67,
3563090,17:33:40,17:33:40,821,29,,,,8911.18,0
3563090,17:34:36,17:34:36,822,30,,,,9187.6,0
3563090,17:35:17,17:35:17,823,31,,,,9451.12,0
3563090,17:36:08,17:36:08,824,32,,,,9751.79,0
3563090,17:37:08,17:37:08,8679,33,,,,10022.44,0
3563090,17:37:30,17:37:30,826,34,,,,10144.13,0
3563090,17:38:06,17:38:06,827,35,,,,10344.63,0
3563090,17:38:27,17:38:27,150,36,,,,10488.79,0
3563090,17:39:04,17:39:04,151,37,,,,10698.14,0
3563090,17:39:36,17:39:36,152,38,,,,10881.62,0
3563090,17:40:06,17:40:06,9640,39,,,,11099.82,0
3563090,17:40:55,17:40:55,153,40,,,,11279.06,0
3563090,17:41:17,17:41:17,154,41,,,,11435.41,0
3563090,17:43:00,17:43:00,9642,42,,1,,12035.73,
3563100,17:04:00,17:04:00,9491,1,,,1,0,
3563100,17:04:55,17:04:55,8418,2,,,,302.68,0
3563100,17:06:12,17:06:12,795,3,,,,746.94,0
3563100,17:07:40,17:07:40,10750,4,,,,1211.3,0
3563100,17:08:35,17:08:35,1074,5,,,,1570.7,0
3563100,17:09:05,17:09:05,1075,6,,,,1829.4,0
3563100,17:10:46,17:10:46,1076,7,,,,2629.14,0
3563100,17:11:49,17:11:49,2453,8,,,,3098.04,0
3563100,17:12:40,17:12:40,2454,9,,,,3312.55,0
3563100,17:14:02,17:14:02,2455,10,,,,3755.86,0
3563100,17:15:00,17:15:00,2456,11,,,,3987.95,
3563100,17:15:44,17:15:44,2457,12,,,,4157.51,0
3563100,17:16:38,17:16:38,2458,13,,,,4430.52,0
3563100,17:17:07,17:17:07,2459,14,,,,4555.72,0
3563100,17:18:06,17:18:06,2460,15,,,,4893.26,0
3563100,17:19:37,17:19:37,9713,16,,,,5251.15,0
3563100,17:21:25,17:21:25,2462,17,,,,5703.46,0
3563100,17:24:00,17:24:00,4182,18,,,,6360.98,
3563100,17:24:50,17:24:50,4183,19,,,,6523.39,0
3563100,17:25:45,17:25:45,4184,20,,,,6704.92,0
3563100,17:26:50,17:26:50,4185,21,,,,6995.2,0
3563100,17:27:56,17:27:56,4186,22,,,,7262.14,0
3563100,17:28:49,17:28:49,2366,23,,,,7490.38,0
3563100,17:29:17,17:29:17,2367,24,,,,7645.08,0
3563100,17:29:56,17:29:56,2368,25,,,,7850.89,0
3563100,17:31:02,17:31:02,2369,26,,,,8112.47,0
3563100,17:32:04,17:32:04,2370,27,,,,8432.65,0
3563100,17:33:00,17:33:00,820,28,,,,8684.67,
3563100,17:33:40,17:33:40,821,29,,,,8911.18,0
3563100,17:34:36,17:34:36,822,30,,,,9187.6,0
3563100,17:35:17,17:35:17,823,31,,,,9451.12,0
3563100,17:36:08,17:36:08,824,32,,,,9751.79,0
3563100,17:37:08,17:37:08,8679,33,,,,10022.44,0
3563100,17:37:30,17:37:30,826,34,,,,10144.13,0
3563100,17:38:06,17:38:06,827,35,,,,10344.63,0
3563100,17:38:27,17:38:27,150,36,,,,10488.79,0
3563100,17:39:04,17:39:04,151,37,,,,10698.14,0
3563100,17:39:36,17:39:36,152,38,,,,10881.62,0
3563100,17:40:06,17:40:06,9640,39,,,,11099.82,0
3563100,17:40:55,17:40:55,153,40,,,,11279.06,0
3563100,17:41:17,17:41:17,154,41,,,,11435.41,0
3563100,17:43:00,17:43:00,9642,42,,1,,12035.73,
3563110,17:04:00,17:04:00,9491,1,,,1,0,
3563110,17:04:55,17:04:55,8418,2,,,,302.68,0
3563110,17:06:12,17:06:12,795,3,,,,746.94,0
3563110,17:07:40,17:07:40,10750,4,,,,1211.3,0
3563110,17:08:35,17:08:35,1074,5,,,,1570.7,0
3563110,17:09:05,17:09:05,1075,6,,,,1829.4,0
3563110,17:10:46,17:10:46,1076,7,,,,2629.14,0
3563110,17:11:49,17:11:49,2453,8,,,,3098.04,0
3563110,17:12:40,17:12:40,2454,9,,,,3312.55,0
3563110,17:14:02,17:14:02,2455,10,,,,3755.86,0
3563110,17:15:00,17:15:00,2456,11,,,,3987.95,
3563110,17:15:44,17:15:44,2457,12,,,,4157.51,0
3563110,17:16:38,17:16:38,2458,13,,,,4430.52,0
3563110,17:17:07,17:17:07,2459,14,,,,4555.72,0
3563110,17:18:06,17:18:06,2460,15,,,,4893.26,0
3563110,17:19:37,17:19:37,9713,16,,,,5251.15,0
3563110,17:21:25,17:21:25,2462,17,,,,5703.46,0
3563110,17:24:00,17:24:00,4182,18,,,,6360.98,
3563110,17:24:50,17:24:50,4183,19,,,,6523.39,0
3563110,17:25:45,17:25:45,4184,20,,,,6704.92,0
3563110,17:26:50,17:26:50,4185,21,,,,6995.2,0
3563110,17:27:56,17:27:56,4186,22,,,,7262.14,0
3563110,17:28:49,17:28:49,2366,23,,,,7490.38,0
3563110,17:29:17,17:29:17,2367,24,,,,7645.08,0
3563110,17:29:56,17:29:56,2368,25,,,,7850.89,0
3563110,17:31:02,17:31:02,2369,26,,,,8112.47,0
3563110,17:32:04,17:32:04,2370,27,,,,8432.65,0
3563110,17:33:00,17:33:00,820,28,,,,8684.67,
3563110,17:33:40,17:33:40,821,29,,,,8911.18,0
3563110,17:34:36,17:34:36,822,30,,,,9187.6,0
3563110,17:35:17,17:35:17,823,31,,,,9451.12,0
3563110,17:36:08,17:36:08,824,32,,,,9751.79,0
3563110,17:37:08,17:37:08,8679,33,,,,10022.44,0
3563110,17:37:30,17:37:30,826,34,,,,10144.13,0
3563110,17:38:06,17:38:06,827,35,,,,10344.63,0
3563110,17:38:27,17:38:27,150,36,,,,10488.79,0
3563110,17:39:04,17:39:04,151,37,,,,10698.14,0
3563110,17:39:36,17:39:36,152,38,,,,10881.62,0
3563110,17:40:06,17:40:06,9640,39,,,,11099.82,0
3563110,17:40:55,17:40:55,153,40,,,,11279.06,0
3563110,17:41:17,17:41:17,154,41,,,,11435.41,0
3563110,17:43:00,17:43:00,9642,42,,1,,12035.73,
3577010,10:05:00,10:05:00,9491,1,,,1,0,
3577010,10:05:30,10:05:30,8418,2,,,,302.68,0
3577010,10:06:12,10:06:12,795,3,,,,746.94,0
3577010,10:07:00,10:07:00,10750,4,,,,1211.3,0
3577010,10:07:30,10:07:30,1074,5,,,,1570.7,0
3577010,10:07:46,10:07:46,1075,6,,,,1829.4,0
3577010,10:08:41,10:08:41,1076,7,,,,2629.14,0
3577010,10:09:16,10:09:16,2453,8,,,,3098.04,0
3577010,10:09:43,10:09:43,2454,9,,,,3312.55,0
3577010,10:10:28,10:10:28,2455,10,,,,3755.86,0
3577010,10:11:00,10:11:00,2456,11,,,,3987.95,
3577010,10:11:29,10:11:29,2457,12,,,,4157.51,0
3577010,10:12:05,10:12:05,2458,13,,,,4430.52,0
3577010,10:12:25,10:12:25,2459,14,,,,4555.72,0
3577010,10:13:04,10:13:04,2460,15,,,,4893.26,0
3577010,10:14:04,10:14:04,9713,16,,,,5251.15,0
3577010,10:15:16,10:15:16,2462,17,,,,5703.46,0
3577010,10:17:00,10:17:00,4182,18,,,,6360.98,
3577010,10:17:33,10:17:33,4183,19,,,,6523.39,0
3577010,10:18:10,10:18:10,4184,20,,,,6704.92,0
3577010,10:18:53,10:18:53,4185,21,,,,6995.2,0
3577010,10:19:37,10:19:37,4186,22,,,,7262.14,0
3577010,10:20:13,10:20:13,2366,23,,,,7490.38,0
3577010,10:20:31,10:20:31,2367,24,,,,7645.08,0
3577010,10:20:57,10:20:57,2368,25,,,,7850.89,0
3577010,10:21:41,10:21:41,2369,26,,,,8112.47,0
3577010,10:22:23,10:22:23,2370,27,,,,8432.65,0
3577010,10:23:00,10:23:00,820,28,,,,8684.67,
3577010,10:23:36,10:23:36,821,29,,,,8911.18,0
3577010,10:24:26,10:24:26,822,30,,,,9187.6,0
3577010,10:25:03,10:25:03,823,31,,,,9451.12,0
3577010,10:25:49,10:25:49,824,32,,,,9751.79,0
3577010,10:26:43,10:26:43,8679,33,,,,10022.44,0
3577010,10:27:03,10:27:03,826,34,,,,10144.13,0
3577010,10:27:35,10:27:35,827,35,,,,10344.63,0
3577010,10:27:55,10:27:55,150,36,,,,10488.79,0
3577010,10:28:27,10:28:27,151,37,,,,10698.14,0
3577010,10:28:56,10:28:56,152,38,,,,10881.62,0
3577010,10:29:23,10:29:23,9640,39,,,,11099.82,0
3577010,10:30:08,10:30:08,153,40,,,,11279.06,0
3577010,10:30:27,10:30:27,154,41,,,,11435.41,0
3577010,10:32:00,10:32:00,9642,42,,1,,12035.73,
3577080,10:05:00,10:05:00,9491,1,,,1,0,
3577080,10:05:30,10:05:30,8418,2,,,,302.68,0
3577080,10:06:12,10:06:12,795,3,,,,746.94,0
3577080,10:07:00,10:07:00,10750,4,,,,1211.3,0
3577080,10:07:30,10:07:30,1074,5,,,,1570.7,0
3577080,10:07:46,10:07:46,1075,6,,,,1829.4,0
3577080,10:08:41,10:08:41,1076,7,,,,2629.14,0
3577080,10:09:16,10:09:16,2453,8,,,,3098.04,0
3577080,10:09:43,10:09:43,2454,9,,,,3312.55,0
3577080,10:10:28,10:10:28,2455,10,,,,3755.86,0
3577080,10:11:00,10:11:00,2456,11,,,,3987.95,
3577080,10:11:29,10:11:29,2457,12,,,,4157.51,0
3577080,10:12:05,10:12:05,2458,13,,,,4430.52,0
3577080,10:12:25,10:12:25,2459,14,,,,4555.72,0
3577080,10:13:04,10:13:04,2460,15,,,,4893.26,0
3577080,10:14:04,10:14:04,9713,16,,,,5251.15,0
3577080,10:15:16,10:15:16,2462,17,,,,5703.46,0
3577080,10:17:00,10:17:00,4182,18,,,,6360.98,
3577080,10:17:33,10:17:33,4183,19,,,,6523.39,0
3577080,10:18:10,10:18:10,4184,20,,,,6704.92,0
3577080,10:18:53,10:18:53,4185,21,,,,6995.2,0
3577080,10:19:37,10:19:37,4186,22,,,,7262.14,0
3577080,10:20:13,10:20:13,2366,23,,,,7490.38,0
3577080,10:20:31,10:20:31,2367,24,,,,7645.08,0
3577080,10:20:57,10:20:57,2368,25,,,,7850.89,0
3577080,10:21:41,10:21:41,2369,26,,,,8112.47,0
3577080,10:22:23,10:22:23,2370,27,,,,8432.65,0
3577080,10:23:00,10:23:00,820,28,,,,8684.67,
3577080,10:23:36,10:23:36,821,29,,,,8911.18,0
3577080,10:24:26,10:24:26,822,30,,,,9187.6,0
3577080,10:25:03,10:25:03,823,31,,,,9451.12,0
3577080,10:25:49,10:25:49,824,32,,,,9751.79,0
3577080,10:26:43,10:26:43,8679,33,,,,10022.44,0
3577080,10:27:03,10:27:03,826,34,,,,10144.13,0
3577080,10:27:35,10:27:35,827,35,,,,10344.63,0
3577080,10:27:55,10:27:55,150,36,,,,10488.79,0
3577080,10:28:27,10:28:27,151,37,,,,10698.14,0
3577080,10:28:56,10:28:56,152,38,,,,10881.62,0
3577080,10:29:23,10:29:23,9640,39,,,,11099.82,0
3577080,10:30:08,10:30:08,153,40,,,,11279.06,0
3577080,10:30:27,10:30:27,154,41,,,,11435.41,0
3577080,10:32:00,10:32:00,9642,42,,1,,12035.73,
3577130,10:05:00,10:05:00,9491,1,,,1,0,
3577130,10:05:30,10:05:30,8418,2,,,,302.68,0
3577130,10:06:12,10:06:12,795,3,,,,746.94,0
3577130,10:07:00,10:07:00,10750,4,,,,1211.3,0
3577130,10:07:30,10:07:30,1074,5,,,,1570.7,0
3577130,10:07:46,10:07:46,1075,6,,,,1829.4,0
3577130,10:08:41,10:08:41,1076,7,,,,2629.14,0
3577130,10:09:16,10:09:16,2453,8,,,,3098.04,0
3577130,10:09:43,10:09:43,2454,9,,,,3312.55,0
3577130,10:10:28,10:10:28,2455,10,,,,3755.86,0
3577130,10:11:00,10:11:00,2456,11,,,,3987.95,
3577130,10:11:29,10:11:29,2457,12,,,,4157.51,0
3577130,10:12:05,10:12:05,2458,13,,,,4430.52,0
3577130,10:12:25,10:12:25,2459,14,,,,4555.72,0
3577130,10:13:04,10:13:04,2460,15,,,,4893.26,0
3577130,10:14:04,10:14:04,9713,16,,,,5251.15,0
3577130,10:15:16,10:15:16,2462,17,,,,5703.46,0
3577130,10:17:00,10:17:00,4182,18,,,,6360.98,
3577130,10:17:33,10:17:33,4183,19,,,,6523.39,0
3577130,10:18:10,10:18:10,4184,20,,,,6704.92,0
3577130,10:18:53,10:18:53,4185,21,,,,6995.2,0
3577130,10:19:37,10:19:37,4186,22,,,,7262.14,0
3577130,10:20:13,10:20:13,2366,23,,,,7490.38,0
3577130,10:20:31,10:20:31,2367,24,,,,7645.08,0
3577130,10:20:57,10:20:57,2368,25,,,,7850.89,0
3577130,10:21:41,10:21:41,2369,26,,,,8112.47,0
3577130,10:22:23,10:22:23,2370,27,,,,8432.65,0
3577130,10:23:00,10:23:00,820,28,,,,8684.67,
3577130,10:23:36,10:23:36,821,29,,,,8911.18,0
3577130,10:24:26,10:24:26,822,30,,,,9187.6,0
3577130,10:25:03,10:25:03,823,31,,,,9451.12,0
3577130,10:25:49,10:25:49,824,32,,,,9751.79,0
3577130,10:26:43,10:26:43,8679,33,,,,10022.44,0
3577130,10:27:03,10:27:03,826,34,,,,10144.13,0
3577130,10:27:35,10:27:35,827,35,,,,10344.63,0
3577130,10:27:55,10:27:55,150,36,,,,10488.79,0
3577130,10:28:27,10:28:27,151,37,,,,10698.14,0
3577130,10:28:56,10:28:56,152,38,,,,10881.62,0
3577130,10:29:23,10:29:23,9640,39,,,,11099.82,0
3577130,10:30:08,10:30:08,153,40,,,,11279.06,0
3577130,10:30:27,10:30:27,154,41,,,,11435.41,0
3577130,10:32:00,10:32:00,9642,42,,1,,12035.73,
3603010,09:35:00,09:35:00,9491,1,,,1,0,
3603010,09:35:30,09:35:30,8418,2,,,,302.68,0
3603010,09:36:12,09:36:12,795,3,,,,746.94,0
3603010,09:37:00,09:37:00,10750,4,,,,1211.3,0
3603010,09:37:30,09:37:30,1074,5,,,,1570.7,0
3603010,09:37:46,09:37:46,1075,6,,,,1829.4,0
3603010,09:38:41,09:38:41,1076,7,,,,2629.14,0
3603010,09:39:16,09:39:16,2453,8,,,,3098.04,0
3603010,09:39:43,09:39:43,2454,9,,,,3312.55,0
3603010,09:40:28,09:40:28,2455,10,,,,3755.86,0
3603010,09:41:00,09:41:00,2456,11,,,,3987.95,
3603010,09:41:29,09:41:29,2457,12,,,,4157.51,0
3603010,09:42:05,09:42:05,2458,13,,,,4430.52,0
3603010,09:42:25,09:42:25,2459,14,,,,4555.72,0
3603010,09:43:04,09:43:04,2460,15,,,,4893.26,0
3603010,09:44:04,09:44:04,9713,16,,,,5251.15,0
3603010,09:45:16,09:45:16,2462,17,,,,5703.46,0
3603010,09:47:00,09:47:00,4182,18,,,,6360.98,
3603010,09:47:33,09:47:33,4183,19,,,,6523.39,0
3603010,09:48:10,09:48:10,4184,20,,,,6704.92,0
3603010,09:48:53,09:48:53,4185,21,,,,6995.2,0
3603010,09:49:37,09:49:37,4186,22,,,,7262.14,0
3603010,09:50:13,09:50:13,2366,23,,,,7490.38,0
3603010,09:50:31,09:50:31,2367,24,,,,7645.08,0
3603010,09:50:57,09:50:57,2368,25,,,,7850.89,0
3603010,09:51:41,09:51:41,2369,26,,,,8112.47,0
3603010,09:52:23,09:52:23,2370,27,,,,8432.65,0
3603010,09:53:00,09:53:00,820,28,,,,8684.67,
3603010,09:53:36,09:53:36,821,29,,,,8911.18,0
3603010,09:54:26,09:54:26,822,30,,,,9187.6,0
3603010,09:55:03,09:55:03,823,31,,,,9451.12,0
3603010,09:55:49,09:55:49,824,32,,,,9751.79,0
3603010,09:56:43,09:56:43,8679,33,,,,10022.44,0
3603010,09:57:03,09:57:03,826,34,,,,10144.13,0
3603010,09:57:35,09:57:35,827,35,,,,10344.63,0
3603010,09:57:55,09:57:55,150,36,,,,10488.79,0
3603010,09:58:27,09:58:27,151,37,,,,10698.14,0
3603010,09:58:56,09:58:56,152,38,,,,10881.62,0
3603010,09:59:23,09:59:23,9640,39,,,,11099.82,0
3603010,10:00:08,10:00:08,153,40,,,,11279.06,0
3603010,10:00:27,10:00:27,154,41,,,,11435.41,0
3603010,10:02:00,10:02:00,9642,42,,1,,12035.73,
3603080,09:35:00,09:35:00,9491,1,,,1,0,
3603080,09:35:30,09:35:30,8418,2,,,,302.68,0
3603080,09:36:12,09:36:12,795,3,,,,746.94,0
3603080,09:37:00,09:37:00,10750,4,,,,1211.3,0
3603080,09:37:30,09:37:30,1074,5,,,,1570.7,0
3603080,09:37:46,09:37:46,1075,6,,,,1829.4,0
3603080,09:38:41,09:38:41,1076,7,,,,2629.14,0
3603080,09:39:16,09:39:16,2453,8,,,,3098.04,0
3603080,09:39:43,09:39:43,2454,9,,,,3312.55,0
3603080,09:40:28,09:40:28,2455,10,,,,3755.86,0
3603080,09:41:00,09:41:00,2456,11,,,,3987.95,
3603080,09:41:29,09:41:29,2457,12,,,,4157.51,0
3603080,09:42:05,09:42:05,2458,13,,,,4430.52,0
3603080,09:42:25,09:42:25,2459,14,,,,4555.72,0
3603080,09:43:04,09:43:04,2460,15,,,,4893.26,0
3603080,09:44:04,09:44:04,9713,16,,,,5251.15,0
3603080,09:45:16,09:45:16,2462,17,,,,5703.46,0
3603080,09:47:00,09:47:00,4182,18,,,,6360.98,
3603080,09:47:33,09:47:33,4183,19,,,,6523.39,0
3603080,09:48:10,09:48:10,4184,20,,,,6704.92,0
3603080,09:48:53,09:48:53,4185,21,,,,6995.2,0
3603080,09:49:37,09:49:37,4186,22,,,,7262.14,0
3603080,09:50:13,09:50:13,2366,23,,,,7490.38,0
3603080,09:50:31,09:50:31,2367,24,,,,7645.08,0
3603080,09:50:57,09:50:57,2368,25,,,,7850.89,0
3603080,09:51:41,09:51:41,2369,26,,,,8112.47,0
3603080,09:52:23,09:52:23,2370,27,,,,8432.65,0
3603080,09:53:00,09:53:00,820,28,,,,8684.67,
3603080,09:53:36,09:53:36,821,29,,,,8911.18,0
3603080,09:54:26,09:54:26,822,30,,,,9187.6,0
3603080,09:55:03,09:55:03,823,31,,,,9451.12,0
3603080,09:55:49,09:55:49,824,32,,,,9751.79,0
3603080,09:56:43,09:56:43,8679,33,,,,10022.44,0
3603080,09:57:03,09:57:03,826,34,,,,10144.13,0
3603080,09:57:35,09:57:35,827,35,,,,10344.63,0
3603080,09:57:55,09:57:55,150,36,,,,10488.79,0
3603080,09:58:27,09:58:27,151,37,,,,10698.14,0
3603080,09:58:56,09:58:56,152,38,,,,10881.62,0
3603080,09:59:23,09:59:23,9640,39,,,,11099.82,0
3603080,10:00:08,10:00:08,153,40,,,,11279.06,0
3603080,10:00:27,10:00:27,154,41,,,,11435.41,0
3603080,10:02:00,10:02:00,9642,42,,1,,12035.73,
3603130,09:35:00,09:35:00,9491,1,,,1,0,
3603130,09:35:30,09:35:30,8418,2,,,,302.68,0
3603130,09:36:12,09:36:12,795,3,,,,746.94,0
3603130,09:37:00,09:37:00,10750,4,,,,1211.3,0
3603130,09:37:30,09:37:30,1074,5,,,,1570.7,0
3603130,09:37:46,09:37:46,1075,6,,,,1829.4,0
3603130,09:38:41,09:38:41,1076,7,,,,2629.14,0
3603130,09:39:16,09:39:16,2453,8,,,,3098.04,0
3603130,09:39:43,09:39:43,2454,9,,,,3312.55,0
3603130,09:40:28,09:40:28,2455,10,,,,3755.86,0
3603130,09:41:00,09:41:00,2456,11,,,,3987.95,
3603130,09:41:29,09:41:29,2457,12,,,,4157.51,0
3603130,09:42:05,09:42:05,2458,13,,,,4430.52,0
3603130,09:42:25,09:42:25,2459,14,,,,4555.72,0
3603130,09:43:04,09:43:04,2460,15,,,,4893.26,0
3603130,09:44:04,09:44:04,9713,16,,,,5251.15,0
3603130,09:45:16,09:45:16,2462,17,,,,5703.46,0
3603130,09:47:00,09:47:00,4182,18,,,,6360.98,
3603130,09:47:33,09:47:33,4183,19,,,,6523.39,0
3603130,09:48:10,09:48:10,4184,20,,,,6704.92,0
3603130,09:48:53,09:48:53,4185,21,,,,6995.2,0
3603130,09:49:37,09:49:37,4186,22,,,,7262.14,0
3603130,09:50:13,09:50:13,2366,23,,,,7490.38,0
3603130,09:50:31,09:50:31,2367,24,,,,7645.08,0
3603130,09:50:57,09:50:57,2368,25,,,,7850.89,0
3603130,09:51:41,09:51:41,2369,26,,,,8112.47,0
3603130,09:52:23,09:52:23,2370,27,,,,8432.65,0
3603130,09:53:00,09:53:00,820,28,,,,8684.67,
3603130,09:53:36,09:53:36,821,29,,,,8911.18,0
3603130,09:54:26,09:54:26,822,30,,,,9187.6,0
3603130,09:55:03,09:55:03,823,31,,,,9451.12,0
3603130,09:55:49,09:55:49,824,32,,,,9751.79,0
3603130,09:56:43,09:56:43,8679,33,,,,10022.44,0
3603130,09:57:03,09:57:03,826,34,,,,10144.13,0
3603130,09:57:35,09:57:35,827,35,,,,10344.63,0
3603130,09:57:55,09:57:55,150,36,,,,10488.79,0
3603130,09:58:27,09:58:27,151,37,,,,10698.14,0
3603130,09:58:56,09:58:56,152,38,,,,10881.62,0
3603130,09:59:23,09:59:23,9640,39,,,,11099.82,0
3603130,10:00:08,10:00:08,153,40,,,,11279.06,0
3603130,10:00:27,10:00:27,154,41,,,,11435.41,0
3603130,10:02:00,10:02:00,9642,42,,1,,12035.73,
4403140,18:15:00,18:15:00,9491,1,,,1,0,
4403140,18:15:35,18:15:35,8418,2,,,,302.68,0
4403140,18:16:24,18:16:24,795,3,,,,746.94,0
4403140,18:17:20,18:17:20,10750,4,,,,1211.3,0
4403140,18:17:55,18:17:55,1074,5,,,,1570.7,0
4403140,18:18:14,18:18:14,1075,6,,,,1829.4,0
4403140,18:19:18,18:19:18,1076,7,,,,2629.14,0
4403140,18:19:58,18:19:58,2453,8,,,,3098.04,0
4403140,18:20:31,18:20:31,2454,9,,,,3312.55,0
4403140,18:21:23,18:21:23,2455,10,,,,3755.86,0
4403140,18:22:00,18:22:00,2456,11,,,,3987.95,
4403140,18:22:29,18:22:29,2457,12,,,,4157.51,0
4403140,18:23:05,18:23:05,2458,13,,,,4430.52,0
4403140,18:23:25,18:23:25,2459,14,,,,4555.72,0
4403140,18:24:04,18:24:04,2460,15,,,,4893.26,0
4403140,18:25:04,18:25:04,9713,16,,,,5251.15,0
4403140,18:26:16,18:26:16,2462,17,,,,5703.46,0
4403140,18:28:00,18:28:00,4182,18,,,,6360.98,
4403140,18:28:33,18:28:33,4183,19,,,,6523.39,0
4403140,18:29:10,18:29:10,4184,20,,,,6704.92,0
4403140,18:29:53,18:29:53,4185,21,,,,6995.2,0
4403140,18:30:37,18:30:37,4186,22,,,,7262.14,0
4403140,18:31:13,18:31:13,2366,23,,,,7490.38,0
4403140,18:31:31,18:31:31,2367,24,,,,7645.08,0
4403140,18:31:57,18:31:57,2368,25,,,,7850.89,0
4403140,18:32:41,18:32:41,2369,26,,,,8112.47,0
4403140,18:33:23,18:33:23,2370,27,,,,8432.65,0
4403140,18:34:00,18:34:00,820,28,,,,8684.67,
4403140,18:34:40,18:34:40,821,29,,,,8911.18,0
4403140,18:35:36,18:35:36,822,30,,,,9187.6,0
4403140,18:36:17,18:36:17,823,31,,,,9451.12,0
4403140,18:37:08,18:37:08,824,32,,,,9751.79,0
4403140,18:38:08,18:38:08,8679,33,,,,10022.44,0
4403140,18:38:30,18:38:30,826,34,,,,10144.13,0
4403140,18:39:06,18:39:06,827,35,,,,10344.63,0
4403140,18:39:27,18:39:27,150,36,,,,10488.79,0
4403140,18:40:04,18:40:04,151,37,,,,10698.14,0
4403140,18:40:36,18:40:36,152,38,,,,10881.62,0
4403140,18:41:06,18:41:06,9640,39,,,,11099.82,0
4403140,18:41:55,18:41:55,153,40,,,,11279.06,0
4403140,18:42:17,18:42:17,154,41,,,,11435.41,0
4403140,18:44:00,18:44:00,9642,42,,1,,12035.73,
477020,11:04:00,11:04:00,9491,1,,,1,0,
477020,11:04:50,11:04:50,8418,2,,,,302.68,0
477020,11:06:00,11:06:00,795,3,,,,746.94,0
477020,11:07:20,11:07:20,10750,4,,,,1211.3,0
477020,11:08:10,11:08:10,1074,5,,,,1570.7,0
477020,11:08:37,11:08:37,1075,6,,,,1829.4,0
477020,11:10:09,11:10:09,1076,7,,,,2629.14,0
477020,11:11:06,11:11:06,2453,8,,,,3098.04,0
477020,11:11:53,11:11:53,2454,9,,,,3312.55,0
477020,11:13:07,11:13:07,2455,10,,,,3755.86,0
477020,11:14:00,11:14:00,2456,11,,,,3987.95,
477020,11:14:34,11:14:34,2457,12,,,,4157.51,0
477020,11:15:16,11:15:16,2458,13,,,,4430.52,0
477020,11:15:39,11:15:39,2459,14,,,,4555.72,0
477020,11:16:25,11:16:25,2460,15,,,,4893.26,0
477020,11:17:35,11:17:35,9713,16,,,,5251.15,0
477020,11:18:59,11:18:59,2462,17,,,,5703.46,0
477020,11:21:00,11:21:00,4182,18,,,,6360.98,
477020,11:21:39,11:21:39,4183,19,,,,6523.39,0
477020,11:22:22,11:22:22,4184,20,,,,6704.92,0
477020,11:23:12,11:23:12,4185,21,,,,6995.2,0
477020,11:24:04,11:24:04,4186,22,,,,7262.14,0
477020,11:24:45,11:24:45,2366,23,,,,7490.38,0
477020,11:25:06,11:25:06,2367,24,,,,7645.08,0
477020,11:25:37,11:25:37,2368,25,,,,7850.89,0
477020,11:26:28,11:26:28,2369,26,,,,8112.47,0
477020,11:27:17,11:27:17,2370,27,,,,8432.65,0
477020,11:28:00,11:28:00,820,28,,,,8684.67,
477020,11:28:36,11:28:36,821,29,,,,8911.18,0
477020,11:29:26,11:29:26,822,30,,,,9187.6,0
477020,11:30:03,11:30:03,823,31,,,,9451.12,0
477020,11:30:49,11:30:49,824,32,,,,9751.79,0
477020,11:31:43,11:31:43,8679,33,,,,10022.44,0
477020,11:32:03,11:32:03,826,34,,,,10144.13,0
477020,11:32:35,11:32:35,827,35,,,,10344.63,0
477020,11:32:55,11:32:55,150,36,,,,10488.79,0
477020,11:33:27,11:33:27,151,37,,,,10698.14,0
477020,11:33:56,11:33:56,152,38,,,,10881.62,0
477020,11:34:23,11:34:23,9640,39,,,,11099.82,0
477020,11:35:08,11:35:08,153,40,,,,11279.06,0
477020,11:35:27,11:35:27,154,41,,,,11435.41,0
477020,11:37:00,11:37:00,9642,42,,1,,12035.73,
477030,11:04:00,11:04:00,9491,1,,,1,0,
477030,11:04:50,11:04:50,8418,2,,,,302.68,0
477030,11:06:00,11:06:00,795,3,,,,746.94,0
477030,11:07:20,11:07:20,10750,4,,,,1211.3,0
477030,11:08:10,11:08:10,1074,5,,,,1570.7,0
477030,11:08:37,11:08:37,1075,6,,,,1829.4,0
477030,11:10:09,11:10:09,1076,7,,,,2629.14,0
477030,11:11:06,11:11:06,2453,8,,,,3098.04,0
477030,11:11:53,11:11:53,2454,9,,,,3312.55,0
477030,11:13:07,11:13:07,2455,10,,,,3755.86,0
477030,11:14:00,11:14:00,2456,11,,,,3987.95,
477030,11:14:34,11:14:34,2457,12,,,,4157.51,0
477030,11:15:16,11:15:16,2458,13,,,,4430.52,0
477030,11:15:39,11:15:39,2459,14,,,,4555.72,0
477030,11:16:25,11:16:25,2460,15,,,,4893.26,0
477030,11:17:35,11:17:35,9713,16,,,,5251.15,0
477030,11:18:59,11:18:59,2462,17,,,,5703.46,0
477030,11:21:00,11:21:00,4182,18,,,,6360.98,
477030,11:21:39,11:21:39,4183,19,,,,6523.39,0
477030,11:22:22,11:22:22,4184,20,,,,6704.92,0
477030,11:23:12,11:23:12,4185,21,,,,6995.2,0
477030,11:24:04,11:24:04,4186,22,,,,7262.14,0
477030,11:24:45,11:24:45,2366,23,,,,7490.38,0
477030,11:25:06,11:25:06,2367,24,,,,7645.08,0
477030,11:25:37,11:25:37,2368,25,,,,7850.89,0
477030,11:26:28,11:26:28,2369,26,,,,8112.47,0
477030,11:27:17,11:27:17,2370,27,,,,8432.65,0
477030,11:28:00,11:28:00,820,28,,,,8684.67,
477030,11:28:36,11:28:36,821,29,,,,8911.18,0
477030,11:29:26,11:29:26,822,30,,,,9187.6,0
477030,11:30:03,11:30:03,823,31,,,,9451.12,0
477030,11:30:49,11:30:49,824,32,,,,9751.79,0
477030,11:31:43,11:31:43,8679,33,,,,10022.44,0
477030,11:32:03,11:32:03,826,34,,,,10144.13,0
477030,11:32:35,11:32:35,827,35,,,,10344.63,0
477030,11:32:55,11:32:55,150,36,,,,10488.79,0
477030,11:33:27,11:33:27,151,37,,,,10698.14,0
477030,11:33:56,11:33:56,152,38,,,,10881.62,0
477030,11:34:23,11:34:23,9640,39,,,,11099.82,0
477030,11:35:08,11:35:08,153,40,,,,11279.06,0
477030,11:35:27,11:35:27,154,41,,,,11435.41,0
477030,11:37:00,11:37:00,9642,42,,1,,12035.73,
477040,11:04:00,11:04:00,9491,1,,,1,0,
477040,11:04:50,11:04:50,8418,2,,,,302.68,0
477040,11:06:00,11:06:00,795,3,,,,746.94,0
477040,11:07:20,11:07:20,10750,4,,,,1211.3,0
477040,11:08:10,11:08:10,1074,5,,,,1570.7,0
477040,11:08:37,11:08:37,1075,6,,,,1829.4,0
477040,11:10:09,11:10:09,1076,7,,,,2629.14,0
477040,11:11:06,11:11:06,2453,8,,,,3098.04,0
477040,11:11:53,11:11:53,2454,9,,,,3312.55,0
477040,11:13:07,11:13:07,2455,10,,,,3755.86,0
477040,11:14:00,11:14:00,2456,11,,,,3987.95,
477040,11:14:34,11:14:34,2457,12,,,,4157.51,0
477040,11:15:16,11:15:16,2458,13,,,,4430.52,0
477040,11:15:39,11:15:39,2459,14,,,,4555.72,0
477040,11:16:25,11:16:25,2460,15,,,,4893.26,0
477040,11:17:35,11:17:35,9713,16,,,,5251.15,0
477040,11:18:59,11:18:59,2462,17,,,,5703.46,0
477040,11:21:00,11:21:00,4182,18,,,,6360.98,
477040,11:21:39,11:21:39,4183,19,,,,6523.39,0
477040,11:22:22,11:22:22,4184,20,,,,6704.92,0
477040,11:23:12,11:23:12,4185,21,,,,6995.2,0
477040,11:24:04,11:24:04,4186,22,,,,7262.14,0
477040,11:24:45,11:24:45,2366,23,,,,7490.38,0
477040,11:25:06,11:25:06,2367,24,,,,7645.08,0
477040,11:25:37,11:25:37,2368,25,,,,7850.89,0
477040,11:26:28,11:26:28,2369,26,,,,8112.47,0
477040,11:27:17,11:27:17,2370,27,,,,8432.65,0
477040,11:28:00,11:28:00,820,28,,,,8684.67,
477040,11:28:36,11:28:36,821,29,,,,8911.18,0
477040,11:29:26,11:29:26,822,30,,,,9187.6,0
477040,11:30:03,11:30:03,823,31,,,,9451.12,0
477040,11:30:49,11:30:49,824,32,,,,9751.79,0
477040,11:31:43,11:31:43,8679,33,,,,10022.44,0
477040,11:32:03,11:32:03,826,34,,,,10144.13,0
477040,11:32:35,11:32:35,827,35,,,,10344.63,0
477040,11:32:55,11:32:55,150,36,,,,10488.79,0
477040,11:33:27,11:33:27,151,37,,,,10698.14,0
477040,11:33:56,11:33:56,152,38,,,,10881.62,0
477040,11:34:23,11:34:23,9640,39,,,,11099.82,0
477040,11:35:08,11:35:08,153,40,,,,11279.06,0
477040,11:35:27,11:35:27,154,41,,,,11435.41,0
477040,11:37:00,11:37:00,9642,42,,1,,12035.73,
477050,11:04:00,11:04:00,9491,1,,,1,0,
477050,11:04:50,11:04:50,8418,2,,,,302.68,0
477050,11:06:00,11:06:00,795,3,,,,746.94,0
477050,11:07:20,11:07:20,10750,4,,,,1211.3,0
477050,11:08:10,11:08:10,1074,5,,,,1570.7,0
477050,11:08:37,11:08:37,1075,6,,,,1829.4,0
477050,11:10:09,11:10:09,1076,7,,,,2629.14,0
477050,11:11:06,11:11:06,2453,8,,,,3098.04,0
477050,11:11:53,11:11:53,2454,9,,,,3312.55,0
477050,11:13:07,11:13:07,2455,10,,,,3755.86,0
477050,11:14:00,11:14:00,2456,11,,,,3987.95,
477050,11:14:34,11:14:34,2457,12,,,,4157.51,0
477050,11:15:16,11:15:16,2458,13,,,,4430.52,0
477050,11:15:39,11:15:39,2459,14,,,,4555.72,0
477050,11:16:25,11:16:25,2460,15,,,,4893.26,0
477050,11:17:35,11:17:35,9713,16,,,,5251.15,0
477050,11:18:59,11:18:59,2462,17,,,,5703.46,0
477050,11:21:00,11:21:00,4182,18,,,,6360.98,
477050,11:21:39,11:21:39,4183,19,,,,6523.39,0
477050,11:22:22,11:22:22,4184,20,,,,6704.92,0
477050,11:23:12,11:23:12,4185,21,,,,6995.2,0
477050,11:24:04,11:24:04,4186,22,,,,7262.14,0
477050,11:24:45,11:24:45,2366,23,,,,7490.38,0
477050,11:25:06,11:25:06,2367,24,,,,7645.08,0
477050,11:25:37,11:25:37,2368,25,,,,7850.89,0
477050,11:26:28,11:26:28,2369,26,,,,8112.47,0
477050,11:27:17,11:27:17,2370,27,,,,8432.65,0
477050,11:28:00,11:28:00,820,28,,,,8684.67,
477050,11:28:36,11:28:36,821,29,,,,8911.18,0
477050,11:29:26,11:29:26,822,30,,,,9187.6,0
477050,11:30:03,11:30:03,823,31,,,,9451.12,0
477050,11:30:49,11:30:49,824,32,,,,9751.79,0
477050,11:31:43,11:31:43,8679,33,,,,10022.44,0
477050,11:32:03,11:32:03,826,34,,,,10144.13,0
477050,11:32:35,11:32:35,827,35,,,,10344.63,0
477050,11:32:55,11:32:55,150,36,,,,10488.79,0
477050,11:33:27,11:33:27,151,37,,,,10698.14,0
477050,11:33:56,11:33:56,152,38,,,,10881.62,0
477050,11:34:23,11:34:23,9640,39,,,,11099.82,0
477050,11:35:08,11:35:08,153,40,,,,11279.06,0
477050,11:35:27,11:35:27,154,41,,,,11435.41,0
477050,11:37:00,11:37:00,9642,42,,1,,12035.73,
477060,11:04:00,11:04:00,9491,1,,,1,0,
477060,11:04:50,11:04:50,8418,2,,,,302.68,0
477060,11:06:00,11:06:00,795,3,,,,746.94,0
477060,11:07:20,11:07:20,10750,4,,,,1211.3,0
477060,11:08:10,11:08:10,1074,5,,,,1570.7,0
477060,11:08:37,11:08:37,1075,6,,,,1829.4,0
477060,11:10:09,11:10:09,1076,7,,,,2629.14,0
477060,11:11:06,11:11:06,2453,8,,,,3098.04,0
477060,11:11:53,11:11:53,2454,9,,,,3312.55,0
477060,11:13:07,11:13:07,2455,10,,,,3755.86,0
477060,11:14:00,11:14:00,2456,11,,,,3987.95,
477060,11:14:34,11:14:34,2457,12,,,,4157.51,0
477060,11:15:16,11:15:16,2458,13,,,,4430.52,0
477060,11:15:39,11:15:39,2459,14,,,,4555.72,0
477060,11:16:25,11:16:25,2460,15,,,,4893.26,0
477060,11:17:35,11:17:35,9713,16,,,,5251.15,0
477060,11:18:59,11:18:59,2462,17,,,,5703.46,0
477060,11:21:00,11:21:00,4182,18,,,,6360.98,
477060,11:21:39,11:21:39,4183,19,,,,6523.39,0
477060,11:22:22,11:22:22,4184,20,,,,6704.92,0
477060,11:23:12,11:23:12,4185,21,,,,6995.2,0
477060,11:24:04,11:24:04,4186,22,,,,7262.14,0
477060,11:24:45,11:24:45,2366,23,,,,7490.38,0
477060,11:25:06,11:25:06,2367,24,,,,7645.08,0
477060,11:25:37,11:25:37,2368,25,,,,7850.89,0
477060,11:26:28,11:26:28,2369,26,,,,8112.47,0
477060,11:27:17,11:27:17,2370,27,,,,8432.65,0
477060,11:28:00,11:28:00,820,28,,,,8684.67,
477060,11:28:36,11:28:36,821,29,,,,8911.18,0
477060,11:29:26,11:29:26,822,30,,,,9187.6,0
477060,11:30:03,11:30:03,823,31,,,,9451.12,0
477060,11:30:49,11:30:49,824,32,,,,9751.79,0
477060,11:31:43,11:31:43,8679,33,,,,10022.44,0
477060,11:32:03,11:32:03,826,34,,,,10144.13,0
477060,11:32:35,11:32:35,827,35,,,,10344.63,0
477060,11:32:55,11:32:55,150,36,,,,10488.79,0
477060,11:33:27,11:33:27,151,37,,,,10698.14,0
477060,11:33:56,11:33:56,152,38,,,,10881.62,0
477060,11:34:23,11:34:23,9640,39,,,,11099.82,0
477060,11:35:08,11:35:08,153,40,,,,11279.06,0
477060,11:35:27,11:35:27,154,41,,,,11435.41,0
477060,11:37:00,11:37:00,9642,42,,1,,12035.73,
477090,11:04:00,11:04:00,9491,1,,,1,0,
477090,11:04:50,11:04:50,8418,2,,,,302.68,0
477090,11:06:00,11:06:00,795,3,,,,746.94,0
477090,11:07:20,11:07:20,10750,4,,,,1211.3,0
477090,11:08:10,11:08:10,1074,5,,,,1570.7,0
477090,11:08:37,11:08:37,1075,6,,,,1829.4,0
477090,11:10:09,11:10:09,1076,7,,,,2629.14,0
477090,11:11:06,11:11:06,2453,8,,,,3098.04,0
477090,11:11:53,11:11:53,2454,9,,,,3312.55,0
477090,11:13:07,11:13:07,2455,10,,,,3755.86,0
477090,11:14:00,11:14:00,2456,11,,,,3987.95,
477090,11:14:34,11:14:34,2457,12,,,,4157.51,0
477090,11:15:16,11:15:16,2458,13,,,,4430.52,0
477090,11:15:39,11:15:39,2459,14,,,,4555.72,0
477090,11:16:25,11:16:25,2460,15,,,,4893.26,0
477090,11:17:35,11:17:35,9713,16,,,,5251.15,0
477090,11:18:59,11:18:59,2462,17,,,,5703.46,0
477090,11:21:00,11:21:00,4182,18,,,,6360.98,
477090,11:21:39,11:21:39,4183,19,,,,6523.39,0
477090,11:22:22,11:22:22,4184,20,,,,6704.92,0
477090,11:23:12,11:23:12,4185,21,,,,6995.2,0
477090,11:24:04,11:24:04,4186,22,,,,7262.14,0
477090,11:24:45,11:24:45,2366,23,,,,7490.38,0
477090,11:25:06,11:25:06,2367,24,,,,7645.08,0
477090,11:25:37,11:25:37,2368,25,,,,7850.89,0
477090,11:26:28,11:26:28,2369,26,,,,8112.47,0
477090,11:27:17,11:27:17,2370,27,,,,8432.65,0
477090,11:28:00,11:28:00,820,28,,,,8684.67,
477090,11:28:36,11:28:36,821,29,,,,8911.18,0
477090,11:29:26,11:29:26,822,30,,,,9187.6,0
477090,11:30:03,11:30:03,823,31,,,,9451.12,0
477090,11:30:49,11:30:49,824,32,,,,9751.79,0
477090,11:31:43,11:31:43,8679,33,,,,10022.44,0
477090,11:32:03,11:32:03,826,34,,,,10144.13,0
477090,11:32:35,11:32:35,827,35,,,,10344.63,0
477090,11:32:55,11:32:55,150,36,,,,10488.79,0
477090,11:33:27,11:33:27,151,37,,,,10698.14,0
477090,11:33:56,11:33:56,152,38,,,,10881.62,0
477090,11:34:23,11:34:23,9640,39,,,,11099.82,0
477090,11:35:08,11:35:08,153,40,,,,11279.06,0
477090,11:35:27,11:35:27,154,41,,,,11435.41,0
477090,11:37:00,11:37:00,9642,42,,1,,12035.73,
477100,11:04:00,11:04:00,9491,1,,,1,0,
477100,11:04:50,11:04:50,8418,2,,,,302.68,0
477100,11:06:00,11:06:00,795,3,,,,746.94,0
477100,11:07:20,11:07:20,10750,4,,,,1211.3,0
477100,11:08:10,11:08:10,1074,5,,,,1570.7,0
477100,11:08:37,11:08:37,1075,6,,,,1829.4,0
477100,11:10:09,11:10:09,1076,7,,,,2629.14,0
477100,11:11:06,11:11:06,2453,8,,,,3098.04,0
477100,11:11:53,11:11:53,2454,9,,,,3312.55,0
477100,11:13:07,11:13:07,2455,10,,,,3755.86,0
477100,11:14:00,11:14:00,2456,11,,,,3987.95,
477100,11:14:34,11:14:34,2457,12,,,,4157.51,0
477100,11:15:16,11:15:16,2458,13,,,,4430.52,0
477100,11:15:39,11:15:39,2459,14,,,,4555.72,0
477100,11:16:25,11:16:25,2460,15,,,,4893.26,0
477100,11:17:35,11:17:35,9713,16,,,,5251.15,0
477100,11:18:59,11:18:59,2462,17,,,,5703.46,0
477100,11:21:00,11:21:00,4182,18,,,,6360.98,
477100,11:21:39,11:21:39,4183,19,,,,6523.39,0
477100,11:22:22,11:22:22,4184,20,,,,6704.92,0
477100,11:23:12,11:23:12,4185,21,,,,6995.2,0
477100,11:24:04,11:24:04,4186,22,,,,7262.14,0
477100,11:24:45,11:24:45,2366,23,,,,7490.38,0
477100,11:25:06,11:25:06,2367,24,,,,7645.08,0
477100,11:25:37,11:25:37,2368,25,,,,7850.89,0
477100,11:26:28,11:26:28,2369,26,,,,8112.47,0
477100,11:27:17,11:27:17,2370,27,,,,8432.65,0
477100,11:28:00,11:28:00,820,28,,,,8684.67,
477100,11:28:36,11:28:36,821,29,,,,8911.18,0
477100,11:29:26,11:29:26,822,30,,,,9187.6,0
477100,11:30:03,11:30:03,823,31,,,,9451.12,0
477100,11:30:49,11:30:49,824,32,,,,9751.79,0
477100,11:31:43,11:31:43,8679,33,,,,10022.44,0
477100,11:32:03,11:32:03,826,34,,,,10144.13,0
477100,11:32:35,11:32:35,827,35,,,,10344.63,0
477100,11:32:55,11:32:55,150,36,,,,10488.79,0
477100,11:33:27,11:33:27,151,37,,,,10698.14,0
477100,11:33:56,11:33:56,152,38,,,,10881.62,0
477100,11:34:23,11:34:23,9640,39,,,,11099.82,0
477100,11:35:08,11:35:08,153,40,,,,11279.06,0
477100,11:35:27,11:35:27,154,41,,,,11435.41,0
477100,11:37:00,11:37:00,9642,42,,1,,12035.73,
477110,11:04:00,11:04:00,9491,1,,,1,0,
477110,11:04:50,11:04:50,8418,2,,,,302.68,0
477110,11:06:00,11:06:00,795,3,,,,746.94,0
477110,11:07:20,11:07:20,10750,4,,,,1211.3,0
477110,11:08:10,11:08:10,1074,5,,,,1570.7,0
477110,11:08:37,11:08:37,1075,6,,,,1829.4,0
477110,11:10:09,11:10:09,1076,7,,,,2629.14,0
477110,11:11:06,11:11:06,2453,8,,,,3098.04,0
477110,11:11:53,11:11:53,2454,9,,,,3312.55,0
477110,11:13:07,11:13:07,2455,10,,,,3755.86,0
477110,11:14:00,11:14:00,2456,11,,,,3987.95,
477110,11:14:34,11:14:34,2457,12,,,,4157.51,0
477110,11:15:16,11:15:16,2458,13,,,,4430.52,0
477110,11:15:39,11:15:39,2459,14,,,,4555.72,0
477110,11:16:25,11:16:25,2460,15,,,,4893.26,0
477110,11:17:35,11:17:35,9713,16,,,,5251.15,0
477110,11:18:59,11:18:59,2462,17,,,,5703.46,0
477110,11:21:00,11:21:00,4182,18,,,,6360.98,
477110,11:21:39,11:21:39,4183,19,,,,6523.39,0
477110,11:22:22,11:22:22,4184,20,,,,6704.92,0
477110,11:23:12,11:23:12,4185,21,,,,6995.2,0
477110,11:24:04,11:24:04,4186,22,,,,7262.14,0
477110,11:24:45,11:24:45,2366,23,,,,7490.38,0
477110,11:25:06,11:25:06,2367,24,,,,7645.08,0
477110,11:25:37,11:25:37,2368,25,,,,7850.89,0
477110,11:26:28,11:26:28,2369,26,,,,8112.47,0
477110,11:27:17,11:27:17,2370,27,,,,8432.65,0
477110,11:28:00,11:28:00,820,28,,,,8684.67,
477110,11:28:36,11:28:36,821,29,,,,8911.18,0
477110,11:29:26,11:29:26,822,30,,,,9187.6,0
477110,11:30:03,11:30:03,823,31,,,,9451.12,0
477110,11:30:49,11:30:49,824,32,,,,9751.79,0
477110,11:31:43,11:31:43,8679,33,,,,10022.44,0
477110,11:32:03,11:32:03,826,34,,,,10144.13,0
477110,11:32:35,11:32:35,827,35,,,,10344.63,0
477110,11:32:55,11:32:55,150,36,,,,10488.79,0
477110,11:33:27,11:33:27,151,37,,,,10698.14,0
477110,11:33:56,11:33:56,152,38,,,,10881.62,0
477110,11:34:23,11:34:23,9640,39,,,,11099.82,0
477110,11:35:08,11:35:08,153,40,,,,11279.06,0
477110,11:35:27,11:35:27,154,41,,,,11435.41,0
477110,11:37:00,11:37:00,9642,42,,1,,12035.73,
4915020,12:04:00,12:04:00,9491,1,,,1,0,
4915020,12:04:50,12:04:50,8418,2,,,,302.68,0
4915020,12:06:00,12:06:00,795,3,,,,746.94,0
4915020,12:07:20,12:07:20,10750,4,,,,1211.3,0
4915020,12:08:10,12:08:10,1074,5,,,,1570.7,0
4915020,12:08:37,12:08:37,1075,6,,,,1829.4,0
4915020,12:10:09,12:10:09,1076,7,,,,2629.14,0
4915020,12:11:06,12:11:06,2453,8,,,,3098.04,0
4915020,12:11:53,12:11:53,2454,9,,,,3312.55,0
4915020,12:13:07,12:13:07,2455,10,,,,3755.86,0
4915020,12:14:00,12:14:00,2456,11,,,,3987.95,
4915020,12:14:39,12:14:39,2457,12,,,,4157.51,0
4915020,12:15:27,12:15:27,2458,13,,,,4430.52,0
4915020,12:15:53,12:15:53,2459,14,,,,4555.72,0
4915020,12:16:45,12:16:45,2460,15,,,,4893.26,0
4915020,12:18:06,12:18:06,9713,16,,,,5251.15,0
4915020,12:19:42,12:19:42,2462,17,,,,5703.46,0
4915020,12:22:00,12:22:00,4182,18,,,,6360.98,
4915020,12:22:44,12:22:44,4183,19,,,,6523.39,0
4915020,12:23:33,12:23:33,4184,20,,,,6704.92,0
4915020,12:24:31,12:24:31,4185,21,,,,6995.2,0
4915020,12:25:30,12:25:30,4186,22,,,,7262.14,0
4915020,12:26:17,12:26:17,2366,23,,,,7490.38,0
4915020,12:26:41,12:26:41,2367,24,,,,7645.08,0
4915020,12:27:16,12:27:16,2368,25,,,,7850.89,0
4915020,12:28:15,12:28:15,2369,26,,,,8112.47,0
4915020,12:29:10,12:29:10,2370,27,,,,8432.65,0
4915020,12:30:00,12:30:00,820,28,,,,8684.67,
4915020,12:30:36,12:30:36,821,29,,,,8911.18,0
4915020,12:31:26,12:31:26,822,30,,,,9187.6,0
4915020,12:32:03,12:32:03,823,31,,,,9451.12,0
4915020,12:32:49,12:32:49,824,32,,,,9751.79,0
4915020,12:33:43,12:33:43,8679,33,,,,10022.44,0
4915020,12:34:03,12:34:03,826,34,,,,10144.13,0
4915020,12:34:35,12:34:35,827,35,,,,10344.63,0
4915020,12:34:55,12:34:55,150,36,,,,10488.79,0
4915020,12:35:27,12:35:27,151,37,,,,10698.14,0
4915020,12:35:56,12:35:56,152,38,,,,10881.62,0
4915020,12:36:23,12:36:23,9640,39,,,,11099.82,0
4915020,12:37:08,12:37:08,153,40,,,,11279.06,0
4915020,12:37:27,12:37:27,154,41,,,,11435.41,0
4915020,12:39:00,12:39:00,9642,42,,1,,12035.73,
4915030,12:04:00,12:04:00,9491,1,,,1,0,
4915030,12:04:50,12:04:50,8418,2,,,,302.68,0
4915030,12:06:00,12:06:00,795,3,,,,746.94,0
4915030,12:07:20,12:07:20,10750,4,,,,1211.3,0
4915030,12:08:10,12:08:10,1074,5,,,,1570.7,0
4915030,12:08:37,12:08:37,1075,6,,,,1829.4,0
4915030,12:10:09,12:10:09,1076,7,,,,2629.14,0
4915030,12:11:06,12:11:06,2453,8,,,,3098.04,0
4915030,12:11:53,12:11:53,2454,9,,,,3312.55,0
4915030,12:13:07,12:13:07,2455,10,,,,3755.86,0
4915030,12:14:00,12:14:00,2456,11,,,,3987.95,
4915030,12:14:39,12:14:39,2457,12,,,,4157.51,0
4915030,12:15:27,12:15:27,2458,13,,,,4430.52,0
4915030,12:15:53,12:15:53,2459,14,,,,4555.72,0
4915030,12:16:45,12:16:45,2460,15,,,,4893.26,0
4915030,12:18:06,12:18:06,9713,16,,,,5251.15,0
4915030,12:19:42,12:19:42,2462,17,,,,5703.46,0
4915030,12:22:00,12:22:00,4182,18,,,,6360.98,
4915030,12:22:44,12:22:44,4183,19,,,,6523.39,0
4915030,12:23:33,12:23:33,4184,20,,,,6704.92,0
4915030,12:24:31,12:24:31,4185,21,,,,6995.2,0
4915030,12:25:30,12:25:30,4186,22,,,,7262.14,0
4915030,12:26:17,12:26:17,2366,23,,,,7490.38,0
4915030,12:26:41,12:26:41,2367,24,,,,7645.08,0
4915030,12:27:16,12:27:16,2368,25,,,,7850.89,0
4915030,12:28:15,12:28:15,2369,26,,,,8112.47,0
4915030,12:29:10,12:29:10,2370,27,,,,8432.65,0
4915030,12:30:00,12:30:00,820,28,,,,8684.67,
4915030,12:30:36,12:30:36,821,29,,,,8911.18,0
4915030,12:31:26,12:31:26,822,30,,,,9187.6,0
4915030,12:32:03,12:32:03,823,31,,,,9451.12,0
4915030,12:32:49,12:32:49,824,32,,,,9751.79,0
4915030,12:33:43,12:33:43,8679,33,,,,10022.44,0
4915030,12:34:03,12:34:03,826,34,,,,10144.13,0
4915030,12:34:35,12:34:35,827,35,,,,10344.63,0
4915030,12:34:55,12:34:55,150,36,,,,10488.79,0
4915030,12:35:27,12:35:27,151,37,,,,10698.14,0
4915030,12:35:56,12:35:56,152,38,,,,10881.62,0
4915030,12:36:23,12:36:23,9640,39,,,,11099.82,0
4915030,12:37:08,12:37:08,153,40,,,,11279.06,0
4915030,12:37:27,12:37:27,154,41,,,,11435.41,0
4915030,12:39:00,12:39:00,9642,42,,1,,12035.73,
4915040,12:04:00,12:04:00,9491,1,,,1,0,
4915040,12:04:50,12:04:50,8418,2,,,,302.68,0
4915040,12:06:00,12:06:00,795,3,,,,746.94,0
4915040,12:07:20,12:07:20,10750,4,,,,1211.3,0
4915040,12:08:10,12:08:10,1074,5,,,,1570.7,0
4915040,12:08:37,12:08:37,1075,6,,,,1829.4,0
4915040,12:10:09,12:10:09,1076,7,,,,2629.14,0
4915040,12:11:06,12:11:06,2453,8,,,,3098.04,0
4915040,12:11:53,12:11:53,2454,9,,,,3312.55,0
4915040,12:13:07,12:13:07,2455,10,,,,3755.86,0
4915040,12:14:00,12:14:00,2456,11,,,,3987.95,
4915040,12:14:39,12:14:39,2457,12,,,,4157.51,0
4915040,12:15:27,12:15:27,2458,13,,,,4430.52,0
4915040,12:15:53,12:15:53,2459,14,,,,4555.72,0
4915040,12:16:45,12:16:45,2460,15,,,,4893.26,0
4915040,12:18:06,12:18:06,9713,16,,,,5251.15,0
4915040,12:19:42,12:19:42,2462,17,,,,5703.46,0
4915040,12:22:00,12:22:00,4182,18,,,,6360.98,
4915040,12:22:44,12:22:44,4183,19,,,,6523.39,0
4915040,12:23:33,12:23:33,4184,20,,,,6704.92,0
4915040,12:24:31,12:24:31,4185,21,,,,6995.2,0
4915040,12:25:30,12:25:30,4186,22,,,,7262.14,0
4915040,12:26:17,12:26:17,2366,23,,,,7490.38,0
4915040,12:26:41,12:26:41,2367,24,,,,7645.08,0
4915040,12:27:16,12:27:16,2368,25,,,,7850.89,0
4915040,12:28:15,12:28:15,2369,26,,,,8112.47,0
4915040,12:29:10,12:29:10,2370,27,,,,8432.65,0
4915040,12:30:00,12:30:00,820,28,,,,8684.67,
4915040,12:30:36,12:30:36,821,29,,,,8911.18,0
4915040,12:31:26,12:31:26,822,30,,,,9187.6,0
4915040,12:32:03,12:32:03,823,31,,,,9451.12,0
4915040,12:32:49,12:32:49,824,32,,,,9751.79,0
4915040,12:33:43,12:33:43,8679,33,,,,10022.44,0
4915040,12:34:03,12:34:03,826,34,,,,10144.13,0
4915040,12:34:35,12:34:35,827,35,,,,10344.63,0
4915040,12:34:55,12:34:55,150,36,,,,10488.79,0
4915040,12:35:27,12:35:27,151,37,,,,10698.14,0
4915040,12:35:56,12:35:56,152,38,,,,10881.62,0
4915040,12:36:23,12:36:23,9640,39,,,,11099.82,0
4915040,12:37:08,12:37:08,153,40,,,,11279.06,0
4915040,12:37:27,12:37:27,154,41,,,,11435.41,0
4915040,12:39:00,12:39:00,9642,42,,1,,12035.73,
4915050,12:04:00,12:04:00,9491,1,,,1,0,
4915050,12:04:50,12:04:50,8418,2,,,,302.68,0
4915050,12:06:00,12:06:00,795,3,,,,746.94,0
4915050,12:07:20,12:07:20,10750,4,,,,1211.3,0
4915050,12:08:10,12:08:10,1074,5,,,,1570.7,0
4915050,12:08:37,12:08:37,1075,6,,,,1829.4,0
4915050,12:10:09,12:10:09,1076,7,,,,2629.14,0
4915050,12:11:06,12:11:06,2453,8,,,,3098.04,0
4915050,12:11:53,12:11:53,2454,9,,,,3312.55,0
4915050,12:13:07,12:13:07,2455,10,,,,3755.86,0
4915050,12:14:00,12:14:00,2456,11,,,,3987.95,
4915050,12:14:39,12:14:39,2457,12,,,,4157.51,0
4915050,12:15:27,12:15:27,2458,13,,,,4430.52,0
4915050,12:15:53,12:15:53,2459,14,,,,4555.72,0
4915050,12:16:45,12:16:45,2460,15,,,,4893.26,0
4915050,12:18:06,12:18:06,9713,16,,,,5251.15,0
4915050,12:19:42,12:19:42,2462,17,,,,5703.46,0
4915050,12:22:00,12:22:00,4182,18,,,,6360.98,
4915050,12:22:44,12:22:44,4183,19,,,,6523.39,0
4915050,12:23:33,12:23:33,4184,20,,,,6704.92,0
4915050,12:24:31,12:24:31,4185,21,,,,6995.2,0
4915050,12:25:30,12:25:30,4186,22,,,,7262.14,0
4915050,12:26:17,12:26:17,2366,23,,,,7490.38,0
4915050,12:26:41,12:26:41,2367,24,,,,7645.08,0
4915050,12:27:16,12:27:16,2368,25,,,,7850.89,0
4915050,12:28:15,12:28:15,2369,26,,,,8112.47,0
4915050,12:29:10,12:29:10,2370,27,,,,8432.65,0
4915050,12:30:00,12:30:00,820,28,,,,8684.67,
4915050,12:30:36,12:30:36,821,29,,,,8911.18,0
4915050,12:31:26,12:31:26,822,30,,,,9187.6,0
4915050,12:32:03,12:32:03,823,31,,,,9451.12,0
4915050,12:32:49,12:32:49,824,32,,,,9751.79,0
4915050,12:33:43,12:33:43,8679,33,,,,10022.44,0
4915050,12:34:03,12:34:03,826,34,,,,10144.13,0
4915050,12:34:35,12:34:35,827,35,,,,10344.63,0
4915050,12:34:55,12:34:55,150,36,,,,10488.79,0
4915050,12:35:27,12:35:27,151,37,,,,10698.14,0
4915050,12:35:56,12:35:56,152,38,,,,10881.62,0
4915050,12:36:23,12:36:23,9640,39,,,,11099.82,0
4915050,12:37:08,12:37:08,153,40,,,,11279.06,0
4915050,12:37:27,12:37:27,154,41,,,,11435.41,0
4915050,12:39:00,12:39:00,9642,42,,1,,12035.73,
4915060,12:04:00,12:04:00,9491,1,,,1,0,
4915060,12:04:50,12:04:50,8418,2,,,,302.68,0
4915060,12:06:00,12:06:00,795,3,,,,746.94,0
4915060,12:07:20,12:07:20,10750,4,,,,1211.3,0
4915060,12:08:10,12:08:10,1074,5,,,,1570.7,0
4915060,12:08:37,12:08:37,1075,6,,,,1829.4,0
4915060,12:10:09,12:10:09,1076,7,,,,2629.14,0
4915060,12:11:06,12:11:06,2453,8,,,,3098.04,0
4915060,12:11:53,12:11:53,2454,9,,,,3312.55,0
4915060,12:13:07,12:13:07,2455,10,,,,3755.86,0
4915060,12:14:00,12:14:00,2456,11,,,,3987.95,
4915060,12:14:39,12:14:39,2457,12,,,,4157.51,0
4915060,12:15:27,12:15:27,2458,13,,,,4430.52,0
4915060,12:15:53,12:15:53,2459,14,,,,4555.72,0
4915060,12:16:45,12:16:45,2460,15,,,,4893.26,0
4915060,12:18:06,12:18:06,9713,16,,,,5251.15,0
4915060,12:19:42,12:19:42,2462,17,,,,5703.46,0
4915060,12:22:00,12:22:00,4182,18,,,,6360.98,
4915060,12:22:44,12:22:44,4183,19,,,,6523.39,0
4915060,12:23:33,12:23:33,4184,20,,,,6704.92,0
4915060,12:24:31,12:24:31,4185,21,,,,6995.2,0
4915060,12:25:30,12:25:30,4186,22,,,,7262.14,0
4915060,12:26:17,12:26:17,2366,23,,,,7490.38,0
4915060,12:26:41,12:26:41,2367,24,,,,7645.08,0
4915060,12:27:16,12:27:16,2368,25,,,,7850.89,0
4915060,12:28:15,12:28:15,2369,26,,,,8112.47,0
4915060,12:29:10,12:29:10,2370,27,,,,8432.65,0
4915060,12:30:00,12:30:00,820,28,,,,8684.67,
4915060,12:30:36,12:30:36,821,29,,,,8911.18,0
4915060,12:31:26,12:31:26,822,30,,,,9187.6,0
4915060,12:32:03,12:32:03,823,31,,,,9451.12,0
4915060,12:32:49,12:32:49,824,32,,,,9751.79,0
4915060,12:33:43,12:33:43,8679,33,,,,10022.44,0
4915060,12:34:03,12:34:03,826,34,,,,10144.13,0
4915060,12:34:35,12:34:35,827,35,,,,10344.63,0
4915060,12:34:55,12:34:55,150,36,,,,10488.79,0
4915060,12:35:27,12:35:27,151,37,,,,10698.14,0
4915060,12:35:56,12:35:56,152,38,,,,10881.62,0
4915060,12:36:23,12:36:23,9640,39,,,,11099.82,0
4915060,12:37:08,12:37:08,153,40,,,,11279.06,0
4915060,12:37:27,12:37:27,154,41,,,,11435.41,0
4915060,12:39:00,12:39:00,9642,42,,1,,12035.73,
4915090,12:04:00,12:04:00,9491,1,,,1,0,
4915090,12:04:50,12:04:50,8418,2,,,,302.68,0
4915090,12:06:00,12:06:00,795,3,,,,746.94,0
4915090,12:07:20,12:07:20,10750,4,,,,1211.3,0
4915090,12:08:10,12:08:10,1074,5,,,,1570.7,0
4915090,12:08:37,12:08:37,1075,6,,,,1829.4,0
4915090,12:10:09,12:10:09,1076,7,,,,2629.14,0
4915090,12:11:06,12:11:06,2453,8,,,,3098.04,0
4915090,12:11:53,12:11:53,2454,9,,,,3312.55,0
4915090,12:13:07,12:13:07,2455,10,,,,3755.86,0
4915090,12:14:00,12:14:00,2456,11,,,,3987.95,
4915090,12:14:39,12:14:39,2457,12,,,,4157.51,0
4915090,12:15:27,12:15:27,2458,13,,,,4430.52,0
4915090,12:15:53,12:15:53,2459,14,,,,4555.72,0
4915090,12:16:45,12:16:45,2460,15,,,,4893.26,0
4915090,12:18:06,12:18:06,9713,16,,,,5251.15,0
4915090,12:19:42,12:19:42,2462,17,,,,5703.46,0
4915090,12:22:00,12:22:00,4182,18,,,,6360.98,
4915090,12:22:44,12:22:44,4183,19,,,,6523.39,0
4915090,12:23:33,12:23:33,4184,20,,,,6704.92,0
4915090,12:24:31,12:24:31,4185,21,,,,6995.2,0
4915090,12:25:30,12:25:30,4186,22,,,,7262.14,0
4915090,12:26:17,12:26:17,2366,23,,,,7490.38,0
4915090,12:26:41,12:26:41,2367,24,,,,7645.08,0
4915090,12:27:16,12:27:16,2368,25,,,,7850.89,0
4915090,12:28:15,12:28:15,2369,26,,,,8112.47,0
4915090,12:29:10,12:29:10,2370,27,,,,8432.65,0
4915090,12:30:00,12:30:00,820,28,,,,8684.67,
4915090,12:30:36,12:30:36,821,29,,,,8911.18,0
4915090,12:31:26,12:31:26,822,30,,,,9187.6,0
4915090,12:32:03,12:32:03,823,31,,,,9451.12,0
4915090,12:32:49,12:32:49,824,32,,,,9751.79,0
4915090,12:33:43,12:33:43,8679,33,,,,10022.44,0
4915090,12:34:03,12:34:03,826,34,,,,10144.13,0
4915090,12:34:35,12:34:35,827,35,,,,10344.63,0
4915090,12:34:55,12:34:55,150,36,,,,10488.79,0
4915090,12:35:27,12:35:27,151,37,,,,10698.14,0
4915090,12:35:56,12:35:56,152,38,,,,10881.62,0
4915090,12:36:23,12:36:23,9640,39,,,,11099.82,0
4915090,12:37:08,12:37:08,153,40,,,,11279.06,0
4915090,12:37:27,12:37:27,154,41,,,,11435.41,0
4915090,12:39:00,12:39:00,9642,42,,1,,12035.73,
4915100,12:04:00,12:04:00,9491,1,,,1,0,
4915100,12:04:50,12:04:50,8418,2,,,,302.68,0
4915100,12:06:00,12:06:00,795,3,,,,746.94,0
4915100,12:07:20,12:07:20,10750,4,,,,1211.3,0
4915100,12:08:10,12:08:10,1074,5,,,,1570.7,0
4915100,12:08:37,12:08:37,1075,6,,,,1829.4,0
4915100,12:10:09,12:10:09,1076,7,,,,2629.14,0
4915100,12:11:06,12:11:06,2453,8,,,,3098.04,0
4915100,12:11:53,12:11:53,2454,9,,,,3312.55,0
4915100,12:13:07,12:13:07,2455,10,,,,3755.86,0
4915100,12:14:00,12:14:00,2456,11,,,,3987.95,
4915100,12:14:39,12:14:39,2457,12,,,,4157.51,0
4915100,12:15:27,12:15:27,2458,13,,,,4430.52,0
4915100,12:15:53,12:15:53,2459,14,,,,4555.72,0
4915100,12:16:45,12:16:45,2460,15,,,,4893.26,0
4915100,12:18:06,12:18:06,9713,16,,,,5251.15,0
4915100,12:19:42,12:19:42,2462,17,,,,5703.46,0
4915100,12:22:00,12:22:00,4182,18,,,,6360.98,
4915100,12:22:44,12:22:44,4183,19,,,,6523.39,0
4915100,12:23:33,12:23:33,4184,20,,,,6704.92,0
4915100,12:24:31,12:24:31,4185,21,,,,6995.2,0
4915100,12:25:30,12:25:30,4186,22,,,,7262.14,0
4915100,12:26:17,12:26:17,2366,23,,,,7490.38,0
4915100,12:26:41,12:26:41,2367,24,,,,7645.08,0
4915100,12:27:16,12:27:16,2368,25,,,,7850.89,0
4915100,12:28:15,12:28:15,2369,26,,,,8112.47,0
4915100,12:29:10,12:29:10,2370,27,,,,8432.65,0
4915100,12:30:00,12:30:00,820,28,,,,8684.67,
4915100,12:30:36,12:30:36,821,29,,,,8911.18,0
4915100,12:31:26,12:31:26,822,30,,,,9187.6,0
4915100,12:32:03,12:32:03,823,31,,,,9451.12,0
4915100,12:32:49,12:32:49,824,32,,,,9751.79,0
4915100,12:33:43,12:33:43,8679,33,,,,10022.44,0
4915100,12:34:03,12:34:03,826,34,,,,10144.13,0
4915100,12:34:35,12:34:35,827,35,,,,10344.63,0
4915100,12:34:55,12:34:55,150,36,,,,10488.79,0
4915100,12:35:27,12:35:27,151,37,,,,10698.14,0
4915100,12:35:56,12:35:56,152,38,,,,10881.62,0
4915100,12:36:23,12:36:23,9640,39,,,,11099.82,0
4915100,12:37:08,12:37:08,153,40,,,,11279.06,0
4915100,12:37:27,12:37:27,154,41,,,,11435.41,0
4915100,12:39:00,12:39:00,9642,42,,1,,12035.73,
4915110,12:04:00,12:04:00,9491,1,,,1,0,
4915110,12:04:50,12:04:50,8418,2,,,,302.68,0
4915110,12:06:00,12:06:00,795,3,,,,746.94,0
4915110,12:07:20,12:07:20,10750,4,,,,1211.3,0
4915110,12:08:10,12:08:10,1074,5,,,,1570.7,0
4915110,12:08:37,12:08:37,1075,6,,,,1829.4,0
4915110,12:10:09,12:10:09,1076,7,,,,2629.14,0
4915110,12:11:06,12:11:06,2453,8,,,,3098.04,0
4915110,12:11:53,12:11:53,2454,9,,,,3312.55,0
4915110,12:13:07,12:13:07,2455,10,,,,3755.86,0
4915110,12:14:00,12:14:00,2456,11,,,,3987.95,
4915110,12:14:39,12:14:39,2457,12,,,,4157.51,0
4915110,12:15:27,12:15:27,2458,13,,,,4430.52,0
4915110,12:15:53,12:15:53,2459,14,,,,4555.72,0
4915110,12:16:45,12:16:45,2460,15,,,,4893.26,0
4915110,12:18:06,12:18:06,9713,16,,,,5251.15,0
4915110,12:19:42,12:19:42,2462,17,,,,5703.46,0
4915110,12:22:00,12:22:00,4182,18,,,,6360.98,
4915110,12:22:44,12:22:44,4183,19,,,,6523.39,0
4915110,12:23:33,12:23:33,4184,20,,,,6704.92,0
4915110,12:24:31,12:24:31,4185,21,,,,6995.2,0
4915110,12:25:30,12:25:30,4186,22,,,,7262.14,0
4915110,12:26:17,12:26:17,2366,23,,,,7490.38,0
4915110,12:26:41,12:26:41,2367,24,,,,7645.08,0
4915110,12:27:16,12:27:16,2368,25,,,,7850.89,0
4915110,12:28:15,12:28:15,2369,26,,,,8112.47,0
4915110,12:29:10,12:29:10,2370,27,,,,8432.65,0
4915110,12:30:00,12:30:00,820,28,,,,8684.67,
4915110,12:30:36,12:30:36,821,29,,,,8911.18,0
4915110,12:31:26,12:31:26,822,30,,,,9187.6,0
4915110,12:32:03,12:32:03,823,31,,,,9451.12,0
4915110,12:32:49,12:32:49,824,32,,,,9751.79,0
4915110,12:33:43,12:33:43,8679,33,,,,10022.44,0
4915110,12:34:03,12:34:03,826,34,,,,10144.13,0
4915110,12:34:35,12:34:35,827,35,,,,10344.63,0
4915110,12:34:55,12:34:55,150,36,,,,10488.79,0
4915110,12:35:27,12:35:27,151,37,,,,10698.14,0
4915110,12:35:56,12:35:56,152,38,,,,10881.62,0
4915110,12:36:23,12:36:23,9640,39,,,,11099.82,0
4915110,12:37:08,12:37:08,153,40,,,,11279.06,0
4915110,12:37:27,12:37:27,154,41,,,,11435.41,0
4915110,12:39:00,12:39:00,9642,42,,1,,12035.73,
4972020,13:34:00,13:34:00,9491,1,,,1,0,
4972020,13:34:45,13:34:45,8418,2,,,,302.68,0
4972020,13:35:48,13:35:48,795,3,,,,746.94,0
4972020,13:37:00,13:37:00,10750,4,,,,1211.3,0
4972020,13:37:45,13:37:45,1074,5,,,,1570.7,0
4972020,13:38:10,13:38:10,1075,6,,,,1829.4,0
4972020,13:39:32,13:39:32,1076,7,,,,2629.14,0
4972020,13:40:24,13:40:24,2453,8,,,,3098.04,0
4972020,13:41:05,13:41:05,2454,9,,,,3312.55,0
4972020,13:42:12,13:42:12,2455,10,,,,3755.86,0
4972020,13:43:00,13:43:00,2456,11,,,,3987.95,
4972020,13:43:39,13:43:39,2457,12,,,,4157.51,0
4972020,13:44:27,13:44:27,2458,13,,,,4430.52,0
4972020,13:44:53,13:44:53,2459,14,,,,4555.72,0
4972020,13:45:45,13:45:45,2460,15,,,,4893.26,0
4972020,13:47:06,13:47:06,9713,16,,,,5251.15,0
4972020,13:48:42,13:48:42,2462,17,,,,5703.46,0
4972020,13:51:00,13:51:00,4182,18,,,,6360.98,
4972020,13:51:44,13:51:44,4183,19,,,,6523.39,0
4972020,13:52:33,13:52:33,4184,20,,,,6704.92,0
4972020,13:53:31,13:53:31,4185,21,,,,6995.2,0
4972020,13:54:30,13:54:30,4186,22,,,,7262.14,0
4972020,13:55:17,13:55:17,2366,23,,,,7490.38,0
4972020,13:55:41,13:55:41,2367,24,,,,7645.08,0
4972020,13:56:16,13:56:16,2368,25,,,,7850.89,0
4972020,13:57:15,13:57:15,2369,26,,,,8112.47,0
4972020,13:58:10,13:58:10,2370,27,,,,8432.65,0
4972020,13:59:00,13:59:00,820,28,,,,8684.67,
4972020,13:59:32,13:59:32,821,29,,,,8911.18,0
4972020,14:00:17,14:00:17,822,30,,,,9187.6,0
4972020,14:00:49,14:00:49,823,31,,,,9451.12,0
4972020,14:01:30,14:01:30,824,32,,,,9751.79,0
4972020,14:02:18,14:02:18,8679,33,,,,10022.44,0
4972020,14:02:36,14:02:36,826,34,,,,10144.13,0
4972020,14:03:05,14:03:05,827,35,,,,10344.63,0
4972020,14:03:22,14:03:22,150,36,,,,10488.79,0
4972020,14:03:51,14:03:51,151,37,,,,10698.14,0
4972020,14:04:17,14:04:17,152,38,,,,10881.62,0
4972020,14:04:41,14:04:41,9640,39,,,,11099.82,0
4972020,14:05:20,14:05:20,153,40,,,,11279.06,0
4972020,14:05:37,14:05:37,154,41,,,,11435.41,0
4972020,14:07:00,14:07:00,9642,42,,1,,12035.73,
4972030,13:34:00,13:34:00,9491,1,,,1,0,
4972030,13:34:45,13:34:45,8418,2,,,,302.68,0
4972030,13:35:48,13:35:48,795,3,,,,746.94,0
4972030,13:37:00,13:37:00,10750,4,,,,1211.3,0
4972030,13:37:45,13:37:45,1074,5,,,,1570.7,0
4972030,13:38:10,13:38:10,1075,6,,,,1829.4,0
4972030,13:39:32,13:39:32,1076,7,,,,2629.14,0
4972030,13:40:24,13:40:24,2453,8,,,,3098.04,0
4972030,13:41:05,13:41:05,2454,9,,,,3312.55,0
4972030,13:42:12,13:42:12,2455,10,,,,3755.86,0
4972030,13:43:00,13:43:00,2456,11,,,,3987.95,
4972030,13:43:39,13:43:39,2457,12,,,,4157.51,0
4972030,13:44:27,13:44:27,2458,13,,,,4430.52,0
4972030,13:44:53,13:44:53,2459,14,,,,4555.72,0
4972030,13:45:45,13:45:45,2460,15,,,,4893.26,0
4972030,13:47:06,13:47:06,9713,16,,,,5251.15,0
4972030,13:48:42,13:48:42,2462,17,,,,5703.46,0
4972030,13:51:00,13:51:00,4182,18,,,,6360.98,
4972030,13:51:44,13:51:44,4183,19,,,,6523.39,0
4972030,13:52:33,13:52:33,4184,20,,,,6704.92,0
4972030,13:53:31,13:53:31,4185,21,,,,6995.2,0
4972030,13:54:30,13:54:30,4186,22,,,,7262.14,0
4972030,13:55:17,13:55:17,2366,23,,,,7490.38,0
4972030,13:55:41,13:55:41,2367,24,,,,7645.08,0
4972030,13:56:16,13:56:16,2368,25,,,,7850.89,0
4972030,13:57:15,13:57:15,2369,26,,,,8112.47,0
4972030,13:58:10,13:58:10,2370,27,,,,8432.65,0
4972030,13:59:00,13:59:00,820,28,,,,8684.67,
4972030,13:59:32,13:59:32,821,29,,,,8911.18,0
4972030,14:00:17,14:00:17,822,30,,,,9187.6,0
4972030,14:00:49,14:00:49,823,31,,,,9451.12,0
4972030,14:01:30,14:01:30,824,32,,,,9751.79,0
4972030,14:02:18,14:02:18,8679,33,,,,10022.44,0
4972030,14:02:36,14:02:36,826,34,,,,10144.13,0
4972030,14:03:05,14:03:05,827,35,,,,10344.63,0
4972030,14:03:22,14:03:22,150,36,,,,10488.79,0
4972030,14:03:51,14:03:51,151,37,,,,10698.14,0
4972030,14:04:17,14:04:17,152,38,,,,10881.62,0
4972030,14:04:41,14:04:41,9640,39,,,,11099.82,0
4972030,14:05:20,14:05:20,153,40,,,,11279.06,0
4972030,14:05:37,14:05:37,154,41,,,,11435.41,0
4972030,14:07:00,14:07:00,9642,42,,1,,12035.73,
4972040,13:34:00,13:34:00,9491,1,,,1,0,
4972040,13:34:45,13:34:45,8418,2,,,,302.68,0
4972040,13:35:48,13:35:48,795,3,,,,746.94,0
4972040,13:37:00,13:37:00,10750,4,,,,1211.3,0
4972040,13:37:45,13:37:45,1074,5,,,,1570.7,0
4972040,13:38:10,13:38:10,1075,6,,,,1829.4,0
4972040,13:39:32,13:39:32,1076,7,,,,2629.14,0
4972040,13:40:24,13:40:24,2453,8,,,,3098.04,0
4972040,13:41:05,13:41:05,2454,9,,,,3312.55,0
4972040,13:42:12,13:42:12,2455,10,,,,3755.86,0
4972040,13:43:00,13:43:00,2456,11,,,,3987.95,
4972040,13:43:39,13:43:39,2457,12,,,,4157.51,0
4972040,13:44:27,13:44:27,2458,13,,,,4430.52,0
4972040,13:44:53,13:44:53,2459,14,,,,4555.72,0
4972040,13:45:45,13:45:45,2460,15,,,,4893.26,0
4972040,13:47:06,13:47:06,9713,16,,,,5251.15,0
4972040,13:48:42,13:48:42,2462,17,,,,5703.46,0
4972040,13:51:00,13:51:00,4182,18,,,,6360.98,
4972040,13:51:44,13:51:44,4183,19,,,,6523.39,0
4972040,13:52:33,13:52:33,4184,20,,,,6704.92,0
4972040,13:53:31,13:53:31,4185,21,,,,6995.2,0
4972040,13:54:30,13:54:30,4186,22,,,,7262.14,0
4972040,13:55:17,13:55:17,2366,23,,,,7490.38,0
4972040,13:55:41,13:55:41,2367,24,,,,7645.08,0
4972040,13:56:16,13:56:16,2368,25,,,,7850.89,0
4972040,13:57:15,13:57:15,2369,26,,,,8112.47,0
4972040,13:58:10,13:58:10,2370,27,,,,8432.65,0
4972040,13:59:00,13:59:00,820,28,,,,8684.67,
4972040,13:59:32,13:59:32,821,29,,,,8911.18,0
4972040,14:00:17,14:00:17,822,30,,,,9187.6,0
4972040,14:00:49,14:00:49,823,31,,,,9451.12,0
4972040,14:01:30,14:01:30,824,32,,,,9751.79,0
4972040,14:02:18,14:02:18,8679,33,,,,10022.44,0
4972040,14:02:36,14:02:36,826,34,,,,10144.13,0
4972040,14:03:05,14:03:05,827,35,,,,10344.63,0
4972040,14:03:22,14:03:22,150,36,,,,10488.79,0
4972040,14:03:51,14:03:51,151,37,,,,10698.14,0
4972040,14:04:17,14:04:17,152,38,,,,10881.62,0
4972040,14:04:41,14:04:41,9640,39,,,,11099.82,0
4972040,14:05:20,14:05:20,153,40,,,,11279.06,0
4972040,14:05:37,14:05:37,154,41,,,,11435.41,0
4972040,14:07:00,14:07:00,9642,42,,1,,12035.73,
4972050,13:34:00,13:34:00,9491,1,,,1,0,
4972050,13:34:45,13:34:45,8418,2,,,,302.68,0
4972050,13:35:48,13:35:48,795,3,,,,746.94,0
4972050,13:37:00,13:37:00,10750,4,,,,1211.3,0
4972050,13:37:45,13:37:45,1074,5,,,,1570.7,0
4972050,13:38:10,13:38:10,1075,6,,,,1829.4,0
4972050,13:39:32,13:39:32,1076,7,,,,2629.14,0
4972050,13:40:24,13:40:24,2453,8,,,,3098.04,0
4972050,13:41:05,13:41:05,2454,9,,,,3312.55,0
4972050,13:42:12,13:42:12,2455,10,,,,3755.86,0
4972050,13:43:00,13:43:00,2456,11,,,,3987.95,
4972050,13:43:39,13:43:39,2457,12,,,,4157.51,0
4972050,13:44:27,13:44:27,2458,13,,,,4430.52,0
4972050,13:44:53,13:44:53,2459,14,,,,4555.72,0
4972050,13:45:45,13:45:45,2460,15,,,,4893.26,0
4972050,13:47:06,13:47:06,9713,16,,,,5251.15,0
4972050,13:48:42,13:48:42,2462,17,,,,5703.46,0
4972050,13:51:00,13:51:00,4182,18,,,,6360.98,
4972050,13:51:44,13:51:44,4183,19,,,,6523.39,0
4972050,13:52:33,13:52:33,4184,20,,,,6704.92,0
4972050,13:53:31,13:53:31,4185,21,,,,6995.2,0
4972050,13:54:30,13:54:30,4186,22,,,,7262.14,0
4972050,13:55:17,13:55:17,2366,23,,,,7490.38,0
4972050,13:55:41,13:55:41,2367,24,,,,7645.08,0
4972050,13:56:16,13:56:16,2368,25,,,,7850.89,0
4972050,13:57:15,13:57:15,2369,26,,,,8112.47,0
4972050,13:58:10,13:58:10,2370,27,,,,8432.65,0
4972050,13:59:00,13:59:00,820,28,,,,8684.67,
4972050,13:59:32,13:59:32,821,29,,,,8911.18,0
4972050,14:00:17,14:00:17,822,30,,,,9187.6,0
4972050,14:00:49,14:00:49,823,31,,,,9451.12,0
4972050,14:01:30,14:01:30,824,32,,,,9751.79,0
4972050,14:02:18,14:02:18,8679,33,,,,10022.44,0
4972050,14:02:36,14:02:36,826,34,,,,10144.13,0
4972050,14:03:05,14:03:05,827,35,,,,10344.63,0
4972050,14:03:22,14:03:22,150,36,,,,10488.79,0
4972050,14:03:51,14:03:51,151,37,,,,10698.14,0
4972050,14:04:17,14:04:17,152,38,,,,10881.62,0
4972050,14:04:41,14:04:41,9640,39,,,,11099.82,0
4972050,14:05:20,14:05:20,153,40,,,,11279.06,0
4972050,14:05:37,14:05:37,154,41,,,,11435.41,0
4972050,14:07:00,14:07:00,9642,42,,1,,12035.73,
4972060,13:34:00,13:34:00,9491,1,,,1,0,
4972060,13:34:45,13:34:45,8418,2,,,,302.68,0
4972060,13:35:48,13:35:48,795,3,,,,746.94,0
4972060,13:37:00,13:37:00,10750,4,,,,1211.3,0
4972060,13:37:45,13:37:45,1074,5,,,,1570.7,0
4972060,13:38:10,13:38:10,1075,6,,,,1829.4,0
4972060,13:39:32,13:39:32,1076,7,,,,2629.14,0
4972060,13:40:24,13:40:24,2453,8,,,,3098.04,0
4972060,13:41:05,13:41:05,2454,9,,,,3312.55,0
4972060,13:42:12,13:42:12,2455,10,,,,3755.86,0
4972060,13:43:00,13:43:00,2456,11,,,,3987.95,
4972060,13:43:39,13:43:39,2457,12,,,,4157.51,0
4972060,13:44:27,13:44:27,2458,13,,,,4430.52,0
4972060,13:44:53,13:44:53,2459,14,,,,4555.72,0
4972060,13:45:45,13:45:45,2460,15,,,,4893.26,0
4972060,13:47:06,13:47:06,9713,16,,,,5251.15,0
4972060,13:48:42,13:48:42,2462,17,,,,5703.46,0
4972060,13:51:00,13:51:00,4182,18,,,,6360.98,
4972060,13:51:44,13:51:44,4183,19,,,,6523.39,0
4972060,13:52:33,13:52:33,4184,20,,,,6704.92,0
4972060,13:53:31,13:53:31,4185,21,,,,6995.2,0
4972060,13:54:30,13:54:30,4186,22,,,,7262.14,0
4972060,13:55:17,13:55:17,2366,23,,,,7490.38,0
4972060,13:55:41,13:55:41,2367,24,,,,7645.08,0
4972060,13:56:16,13:56:16,2368,25,,,,7850.89,0
4972060,13:57:15,13:57:15,2369,26,,,,8112.47,0
4972060,13:58:10,13:58:10,2370,27,,,,8432.65,0
4972060,13:59:00,13:59:00,820,28,,,,8684.67,
4972060,13:59:32,13:59:32,821,29,,,,8911.18,0
4972060,14:00:17,14:00:17,822,30,,,,9187.6,0
4972060,14:00:49,14:00:49,823,31,,,,9451.12,0
4972060,14:01:30,14:01:30,824,32,,,,9751.79,0
4972060,14:02:18,14:02:18,8679,33,,,,10022.44,0
4972060,14:02:36,14:02:36,826,34,,,,10144.13,0
4972060,14:03:05,14:03:05,827,35,,,,10344.63,0
4972060,14:03:22,14:03:22,150,36,,,,10488.79,0
4972060,14:03:51,14:03:51,151,37,,,,10698.14,0
4972060,14:04:17,14:04:17,152,38,,,,10881.62,0
4972060,14:04:41,14:04:41,9640,39,,,,11099.82,0
4972060,14:05:20,14:05:20,153,40,,,,11279.06,0
4972060,14:05:37,14:05:37,154,41,,,,11435.41,0
4972060,14:07:00,14:07:00,9642,42,,1,,12035.73,
4972090,13:34:00,13:34:00,9491,1,,,1,0,
4972090,13:34:45,13:34:45,8418,2,,,,302.68,0
4972090,13:35:48,13:35:48,795,3,,,,746.94,0
4972090,13:37:00,13:37:00,10750,4,,,,1211.3,0
4972090,13:37:45,13:37:45,1074,5,,,,1570.7,0
4972090,13:38:10,13:38:10,1075,6,,,,1829.4,0
4972090,13:39:32,13:39:32,1076,7,,,,2629.14,0
4972090,13:40:24,13:40:24,2453,8,,,,3098.04,0
4972090,13:41:05,13:41:05,2454,9,,,,3312.55,0
4972090,13:42:12,13:42:12,2455,10,,,,3755.86,0
4972090,13:43:00,13:43:00,2456,11,,,,3987.95,
4972090,13:43:39,13:43:39,2457,12,,,,4157.51,0
4972090,13:44:27,13:44:27,2458,13,,,,4430.52,0
4972090,13:44:53,13:44:53,2459,14,,,,4555.72,0
4972090,13:45:45,13:45:45,2460,15,,,,4893.26,0
4972090,13:47:06,13:47:06,9713,16,,,,5251.15,0
4972090,13:48:42,13:48:42,2462,17,,,,5703.46,0
4972090,13:51:00,13:51:00,4182,18,,,,6360.98,
4972090,13:51:44,13:51:44,4183,19,,,,6523.39,0
4972090,13:52:33,13:52:33,4184,20,,,,6704.92,0
4972090,13:53:31,13:53:31,4185,21,,,,6995.2,0
4972090,13:54:30,13:54:30,4186,22,,,,7262.14,0
4972090,13:55:17,13:55:17,2366,23,,,,7490.38,0
4972090,13:55:41,13:55:41,2367,24,,,,7645.08,0
4972090,13:56:16,13:56:16,2368,25,,,,7850.89,0
4972090,13:57:15,13:57:15,2369,26,,,,8112.47,0
4972090,13:58:10,13:58:10,2370,27,,,,8432.65,0
4972090,13:59:00,13:59:00,820,28,,,,8684.67,
4972090,13:59:32,13:59:32,821,29,,,,8911.18,0
4972090,14:00:17,14:00:17,822,30,,,,9187.6,0
4972090,14:00:49,14:00:49,823,31,,,,9451.12,0
4972090,14:01:30,14:01:30,824,32,,,,9751.79,0
4972090,14:02:18,14:02:18,8679,33,,,,10022.44,0
4972090,14:02:36,14:02:36,826,34,,,,10144.13,0
4972090,14:03:05,14:03:05,827,35,,,,10344.63,0
4972090,14:03:22,14:03:22,150,36,,,,10488.79,0
4972090,14:03:51,14:03:51,151,37,,,,10698.14,0
4972090,14:04:17,14:04:17,152,38,,,,10881.62,0
4972090,14:04:41,14:04:41,9640,39,,,,11099.82,0
4972090,14:05:20,14:05:20,153,40,,,,11279.06,0
4972090,14:05:37,14:05:37,154,41,,,,11435.41,0
4972090,14:07:00,14:07:00,9642,42,,1,,12035.73,
4972100,13:34:00,13:34:00,9491,1,,,1,0,
4972100,13:34:45,13:34:45,8418,2,,,,302.68,0
4972100,13:35:48,13:35:48,795,3,,,,746.94,0
4972100,13:37:00,13:37:00,10750,4,,,,1211.3,0
4972100,13:37:45,13:37:45,1074,5,,,,1570.7,0
4972100,13:38:10,13:38:10,1075,6,,,,1829.4,0
4972100,13:39:32,13:39:32,1076,7,,,,2629.14,0
4972100,13:40:24,13:40:24,2453,8,,,,3098.04,0
4972100,13:41:05,13:41:05,2454,9,,,,3312.55,0
4972100,13:42:12,13:42:12,2455,10,,,,3755.86,0
4972100,13:43:00,13:43:00,2456,11,,,,3987.95,
4972100,13:43:39,13:43:39,2457,12,,,,4157.51,0
4972100,13:44:27,13:44:27,2458,13,,,,4430.52,0
4972100,13:44:53,13:44:53,2459,14,,,,4555.72,0
4972100,13:45:45,13:45:45,2460,15,,,,4893.26,0
4972100,13:47:06,13:47:06,9713,16,,,,5251.15,0
4972100,13:48:42,13:48:42,2462,17,,,,5703.46,0
4972100,13:51:00,13:51:00,4182,18,,,,6360.98,
4972100,13:51:44,13:51:44,4183,19,,,,6523.39,0
4972100,13:52:33,13:52:33,4184,20,,,,6704.92,0
4972100,13:53:31,13:53:31,4185,21,,,,6995.2,0
4972100,13:54:30,13:54:30,4186,22,,,,7262.14,0
4972100,13:55:17,13:55:17,2366,23,,,,7490.38,0
4972100,13:55:41,13:55:41,2367,24,,,,7645.08,0
4972100,13:56:16,13:56:16,2368,25,,,,7850.89,0
4972100,13:57:15,13:57:15,2369,26,,,,8112.47,0
4972100,13:58:10,13:58:10,2370,27,,,,8432.65,0
4972100,13:59:00,13:59:00,820,28,,,,8684.67,
4972100,13:59:32,13:59:32,821,29,,,,8911.18,0
4972100,14:00:17,14:00:17,822,30,,,,9187.6,0
4972100,14:00:49,14:00:49,823,31,,,,9451.12,0
4972100,14:01:30,14:01:30,824,32,,,,9751.79,0
4972100,14:02:18,14:02:18,8679,33,,,,10022.44,0
4972100,14:02:36,14:02:36,826,34,,,,10144.13,0
4972100,14:03:05,14:03:05,827,35,,,,10344.63,0
4972100,14:03:22,14:03:22,150,36,,,,10488.79,0
4972100,14:03:51,14:03:51,151,37,,,,10698.14,0
4972100,14:04:17,14:04:17,152,38,,,,10881.62,0
4972100,14:04:41,14:04:41,9640,39,,,,11099.82,0
4972100,14:05:20,14:05:20,153,40,,,,11279.06,0
4972100,14:05:37,14:05:37,154,41,,,,11435.41,0
4972100,14:07:00,14:07:00,9642,42,,1,,12035.73,
4972110,13:34:00,13:34:00,9491,1,,,1,0,
4972110,13:34:45,13:34:45,8418,2,,,,302.68,0
4972110,13:35:48,13:35:48,795,3,,,,746.94,0
4972110,13:37:00,13:37:00,10750,4,,,,1211.3,0
4972110,13:37:45,13:37:45,1074,5,,,,1570.7,0
4972110,13:38:10,13:38:10,1075,6,,,,1829.4,0
4972110,13:39:32,13:39:32,1076,7,,,,2629.14,0
4972110,13:40:24,13:40:24,2453,8,,,,3098.04,0
4972110,13:41:05,13:41:05,2454,9,,,,3312.55,0
4972110,13:42:12,13:42:12,2455,10,,,,3755.86,0
4972110,13:43:00,13:43:00,2456,11,,,,3987.95,
4972110,13:43:39,13:43:39,2457,12,,,,4157.51,0
4972110,13:44:27,13:44:27,2458,13,,,,4430.52,0
4972110,13:44:53,13:44:53,2459,14,,,,4555.72,0
4972110,13:45:45,13:45:45,2460,15,,,,4893.26,0
4972110,13:47:06,13:47:06,9713,16,,,,5251.15,0
4972110,13:48:42,13:48:42,2462,17,,,,5703.46,0
4972110,13:51:00,13:51:00,4182,18,,,,6360.98,
4972110,13:51:44,13:51:44,4183,19,,,,6523.39,0
4972110,13:52:33,13:52:33,4184,20,,,,6704.92,0
4972110,13:53:31,13:53:31,4185,21,,,,6995.2,0
4972110,13:54:30,13:54:30,4186,22,,,,7262.14,0
4972110,13:55:17,13:55:17,2366,23,,,,7490.38,0
4972110,13:55:41,13:55:41,2367,24,,,,7645.08,0
4972110,13:56:16,13:56:16,2368,25,,,,7850.89,0
4972110,13:57:15,13:57:15,2369,26,,,,8112.47,0
4972110,13:58:10,13:58:10,2370,27,,,,8432.65,0
4972110,13:59:00,13:59:00,820,28,,,,8684.67,
4972110,13:59:32,13:59:32,821,29,,,,8911.18,0
4972110,14:00:17,14:00:17,822,30,,,,9187.6,0
4972110,14:00:49,14:00:49,823,31,,,,9451.12,0
4972110,14:01:30,14:01:30,824,32,,,,9751.79,0
4972110,14:02:18,14:02:18,8679,33,,,,10022.44,0
4972110,14:02:36,14:02:36,826,34,,,,10144.13,0
4972110,14:03:05,14:03:05,827,35,,,,10344.63,0
4972110,14:03:22,14:03:22,150,36,,,,10488.79,0
4972110,14:03:51,14:03:51,151,37,,,,10698.14,0
4972110,14:04:17,14:04:17,152,38,,,,10881.62,0
4972110,14:04:41,14:04:41,9640,39,,,,11099.82,0
4972110,14:05:20,14:05:20,153,40,,,,11279.06,0
4972110,14:05:37,14:05:37,154,41,,,,11435.41,0
4972110,14:07:00,14:07:00,9642,42,,1,,12035.73,
5117010,15:05:00,15:05:00,9491,1,,,1,0,
5117010,15:05:35,15:05:35,8418,2,,,,302.68,0
5117010,15:06:24,15:06:24,795,3,,,,746.94,0
5117010,15:07:20,15:07:20,10750,4,,,,1211.3,0
5117010,15:07:55,15:07:55,1074,5,,,,1570.7,0
5117010,15:08:14,15:08:14,1075,6,,,,1829.4,0
5117010,15:09:18,15:09:18,1076,7,,,,2629.14,0
5117010,15:09:58,15:09:58,2453,8,,,,3098.04,0
5117010,15:10:31,15:10:31,2454,9,,,,3312.55,0
5117010,15:11:23,15:11:23,2455,10,,,,3755.86,0
5117010,15:12:00,15:12:00,2456,11,,,,3987.95,
5117010,15:12:29,15:12:29,2457,12,,,,4157.51,0
5117010,15:13:05,15:13:05,2458,13,,,,4430.52,0
5117010,15:13:25,15:13:25,2459,14,,,,4555.72,0
5117010,15:14:04,15:14:04,2460,15,,,,4893.26,0
5117010,15:15:04,15:15:04,9713,16,,,,5251.15,0
5117010,15:16:16,15:16:16,2462,17,,,,5703.46,0
5117010,15:18:00,15:18:00,4182,18,,,,6360.98,
5117010,15:18:33,15:18:33,4183,19,,,,6523.39,0
5117010,15:19:10,15:19:10,4184,20,,,,6704.92,0
5117010,15:19:53,15:19:53,4185,21,,,,6995.2,0
5117010,15:20:37,15:20:37,4186,22,,,,7262.14,0
5117010,15:21:13,15:21:13,2366,23,,,,7490.38,0
5117010,15:21:31,15:21:31,2367,24,,,,7645.08,0
5117010,15:21:57,15:21:57,2368,25,,,,7850.89,0
5117010,15:22:41,15:22:41,2369,26,,,,8112.47,0
5117010,15:23:23,15:23:23,2370,27,,,,8432.65,0
5117010,15:24:00,15:24:00,820,28,,,,8684.67,
5117010,15:24:40,15:24:40,821,29,,,,8911.18,0
5117010,15:25:36,15:25:36,822,30,,,,9187.6,0
5117010,15:26:17,15:26:17,823,31,,,,9451.12,0
5117010,15:27:08,15:27:08,824,32,,,,9751.79,0
5117010,15:28:08,15:28:08,8679,33,,,,10022.44,0
5117010,15:28:30,15:28:30,826,34,,,,10144.13,0
5117010,15:29:06,15:29:06,827,35,,,,10344.63,0
5117010,15:29:27,15:29:27,150,36,,,,10488.79,0
5117010,15:30:04,15:30:04,151,37,,,,10698.14,0
5117010,15:30:36,15:30:36,152,38,,,,10881.62,0
5117010,15:31:06,15:31:06,9640,39,,,,11099.82,0
5117010,15:31:55,15:31:55,153,40,,,,11279.06,0
5117010,15:32:17,15:32:17,154,41,,,,11435.41,0
5117010,15:34:00,15:34:00,9642,42,,1,,12035.73,
5117080,15:05:00,15:05:00,9491,1,,,1,0,
5117080,15:05:35,15:05:35,8418,2,,,,302.68,0
5117080,15:06:24,15:06:24,795,3,,,,746.94,0
5117080,15:07:20,15:07:20,10750,4,,,,1211.3,0
5117080,15:07:55,15:07:55,1074,5,,,,1570.7,0
5117080,15:08:14,15:08:14,1075,6,,,,1829.4,0
5117080,15:09:18,15:09:18,1076,7,,,,2629.14,0
5117080,15:09:58,15:09:58,2453,8,,,,3098.04,0
5117080,15:10:31,15:10:31,2454,9,,,,3312.55,0
5117080,15:11:23,15:11:23,2455,10,,,,3755.86,0
5117080,15:12:00,15:12:00,2456,11,,,,3987.95,
5117080,15:12:29,15:12:29,2457,12,,,,4157.51,0
5117080,15:13:05,15:13:05,2458,13,,,,4430.52,0
5117080,15:13:25,15:13:25,2459,14,,,,4555.72,0
5117080,15:14:04,15:14:04,2460,15,,,,4893.26,0
5117080,15:15:04,15:15:04,9713,16,,,,5251.15,0
5117080,15:16:16,15:16:16,2462,17,,,,5703.46,0
5117080,15:18:00,15:18:00,4182,18,,,,6360.98,
5117080,15:18:33,15:18:33,4183,19,,,,6523.39,0
5117080,15:19:10,15:19:10,4184,20,,,,6704.92,0
5117080,15:19:53,15:19:53,4185,21,,,,6995.2,0
5117080,15:20:37,15:20:37,4186,22,,,,7262.14,0
5117080,15:21:13,15:21:13,2366,23,,,,7490.38,0
5117080,15:21:31,15:21:31,2367,24,,,,7645.08,0
5117080,15:21:57,15:21:57,2368,25,,,,7850.89,0
5117080,15:22:41,15:22:41,2369,26,,,,8112.47,0
5117080,15:23:23,15:23:23,2370,27,,,,8432.65,0
5117080,15:24:00,15:24:00,820,28,,,,8684.67,
5117080,15:24:40,15:24:40,821,29,,,,8911.18,0
5117080,15:25:36,15:25:36,822,30,,,,9187.6,0
5117080,15:26:17,15:26:17,823,31,,,,9451.12,0
5117080,15:27:08,15:27:08,824,32,,,,9751.79,0
5117080,15:28:08,15:28:08,8679,33,,,,10022.44,0
5117080,15:28:30,15:28:30,826,34,,,,10144.13,0
5117080,15:29:06,15:29:06,827,35,,,,10344.63,0
5117080,15:29:27,15:29:27,150,36,,,,10488.79,0
5117080,15:30:04,15:30:04,151,37,,,,10698.14,0
5117080,15:30:36,15:30:36,152,38,,,,10881.62,0
5117080,15:31:06,15:31:06,9640,39,,,,11099.82,0
5117080,15:31:55,15:31:55,153,40,,,,11279.06,0
5117080,15:32:17,15:32:17,154,41,,,,11435.41,0
5117080,15:34:00,15:34:00,9642,42,,1,,12035.73,
5117130,15:05:00,15:05:00,9491,1,,,1,0,
5117130,15:05:35,15:05:35,8418,2,,,,302.68,0
5117130,15:06:24,15:06:24,795,3,,,,746.94,0
5117130,15:07:20,15:07:20,10750,4,,,,1211.3,0
5117130,15:07:55,15:07:55,1074,5,,,,1570.7,0
5117130,15:08:14,15:08:14,1075,6,,,,1829.4,0
5117130,15:09:18,15:09:18,1076,7,,,,2629.14,0
5117130,15:09:58,15:09:58,2453,8,,,,3098.04,0
5117130,15:10:31,15:10:31,2454,9,,,,3312.55,0
5117130,15:11:23,15:11:23,2455,10,,,,3755.86,0
5117130,15:12:00,15:12:00,2456,11,,,,3987.95,
5117130,15:12:29,15:12:29,2457,12,,,,4157.51,0
5117130,15:13:05,15:13:05,2458,13,,,,4430.52,0
5117130,15:13:25,15:13:25,2459,14,,,,4555.72,0
5117130,15:14:04,15:14:04,2460,15,,,,4893.26,0
5117130,15:15:04,15:15:04,9713,16,,,,5251.15,0
5117130,15:16:16,15:16:16,2462,17,,,,5703.46,0
5117130,15:18:00,15:18:00,4182,18,,,,6360.98,
5117130,15:18:33,15:18:33,4183,19,,,,6523.39,0
5117130,15:19:10,15:19:10,4184,20,,,,6704.92,0
5117130,15:19:53,15:19:53,4185,21,,,,6995.2,0
5117130,15:20:37,15:20:37,4186,22,,,,7262.14,0
5117130,15:21:13,15:21:13,2366,23,,,,7490.38,0
5117130,15:21:31,15:21:31,2367,24,,,,7645.08,0
5117130,15:21:57,15:21:57,2368,25,,,,7850.89,0
5117130,15:22:41,15:22:41,2369,26,,,,8112.47,0
5117130,15:23:23,15:23:23,2370,27,,,,8432.65,0
5117130,15:24:00,15:24:00,820,28,,,,8684.67,
5117130,15:24:40,15:24:40,821,29,,,,8911.18,0
5117130,15:25:36,15:25:36,822,30,,,,9187.6,0
5117130,15:26:17,15:26:17,823,31,,,,9451.12,0
5117130,15:27:08,15:27:08,824,32,,,,9751.79,0
5117130,15:28:08,15:28:08,8679,33,,,,10022.44,0
5117130,15:28:30,15:28:30,826,34,,,,10144.13,0
5117130,15:29:06,15:29:06,827,35,,,,10344.63,0
5117130,15:29:27,15:29:27,150,36,,,,10488.79,0
5117130,15:30:04,15:30:04,151,37,,,,10698.14,0
5117130,15:30:36,15:30:36,152,38,,,,10881.62,0
5117130,15:31:06,15:31:06,9640,39,,,,11099.82,0
5117130,15:31:55,15:31:55,153,40,,,,11279.06,0
5117130,15:32:17,15:32:17,154,41,,,,11435.41,0
5117130,15:34:00,15:34:00,9642,42,,1,,12035.73,
5216140,05:25:00,05:25:00,9491,1,,,1,0,
5216140,05:25:30,05:25:30,8418,2,,,,302.68,0
5216140,05:26:12,05:26:12,795,3,,,,746.94,0
5216140,05:27:00,05:27:00,10750,4,,,,1211.3,0
5216140,05:27:30,05:27:30,1074,5,,,,1570.7,0
5216140,05:27:46,05:27:46,1075,6,,,,1829.4,0
5216140,05:28:41,05:28:41,1076,7,,,,2629.14,0
5216140,05:29:16,05:29:16,2453,8,,,,3098.04,0
5216140,05:29:43,05:29:43,2454,9,,,,3312.55,0
5216140,05:30:28,05:30:28,2455,10,,,,3755.86,0
5216140,05:31:00,05:31:00,2456,11,,,,3987.95,
5216140,05:31:24,05:31:24,2457,12,,,,4157.51,0
5216140,05:31:54,05:31:54,2458,13,,,,4430.52,0
5216140,05:32:10,05:32:10,2459,14,,,,4555.72,0
5216140,05:32:43,05:32:43,2460,15,,,,4893.26,0
5216140,05:33:34,05:33:34,9713,16,,,,5251.15,0
5216140,05:34:34,05:34:34,2462,17,,,,5703.46,0
5216140,05:36:00,05:36:00,4182,18,,,,6360.98,
5216140,05:36:28,05:36:28,4183,19,,,,6523.39,0
5216140,05:36:58,05:36:58,4184,20,,,,6704.92,0
5216140,05:37:34,05:37:34,4185,21,,,,6995.2,0
5216140,05:38:11,05:38:11,4186,22,,,,7262.14,0
5216140,05:38:40,05:38:40,2366,23,,,,7490.38,0
5216140,05:38:56,05:38:56,2367,24,,,,7645.08,0
5216140,05:39:17,05:39:17,2368,25,,,,7850.89,0
5216140,05:39:54,05:39:54,2369,26,,,,8112.47,0
5216140,05:40:29,05:40:29,2370,27,,,,8432.65,0
5216140,05:41:00,05:41:00,820,28,,,,8684.67,
5216140,05:41:36,05:41:36,821,29,,,,8911.18,0
5216140,05:42:26,05:42:26,822,30,,,,9187.6,0
5216140,05:43:03,05:43:03,823,31,,,,9451.12,0
5216140,05:43:49,05:43:49,824,32,,,,9751.79,0
5216140,05:44:43,05:44:43,8679,33,,,,10022.44,0
5216140,05:45:03,05:45:03,826,34,,,,10144.13,0
5216140,05:45:35,05:45:35,827,35,,,,10344.63,0
5216140,05:45:55,05:45:55,150,36,,,,10488.79,0
5216140,05:46:27,05:46:27,151,37,,,,10698.14,0
5216140,05:46:56,05:46:56,152,38,,,,10881.62,0
5216140,05:47:23,05:47:23,9640,39,,,,11099.82,0
5216140,05:48:08,05:48:08,153,40,,,,11279.06,0
5216140,05:48:27,05:48:27,154,41,,,,11435.41,0
5216140,05:50:00,05:50:00,9642,42,,1,,12035.73,
5350140,10:15:00,10:15:00,9491,1,,,1,0,
5350140,10:15:30,10:15:30,8418,2,,,,302.68,0
5350140,10:16:12,10:16:12,795,3,,,,746.94,0
5350140,10:17:00,10:17:00,10750,4,,,,1211.3,0
5350140,10:17:30,10:17:30,1074,5,,,,1570.7,0
5350140,10:17:46,10:17:46,1075,6,,,,1829.4,0
5350140,10:18:41,10:18:41,1076,7,,,,2629.14,0
5350140,10:19:16,10:19:16,2453,8,,,,3098.04,0
5350140,10:19:43,10:19:43,2454,9,,,,3312.55,0
5350140,10:20:28,10:20:28,2455,10,,,,3755.86,0
5350140,10:21:00,10:21:00,2456,11,,,,3987.95,
5350140,10:21:29,10:21:29,2457,12,,,,4157.51,0
5350140,10:22:05,10:22:05,2458,13,,,,4430.52,0
5350140,10:22:25,10:22:25,2459,14,,,,4555.72,0
5350140,10:23:04,10:23:04,2460,15,,,,4893.26,0
5350140,10:24:04,10:24:04,9713,16,,,,5251.15,0
5350140,10:25:16,10:25:16,2462,17,,,,5703.46,0
5350140,10:27:00,10:27:00,4182,18,,,,6360.98,
5350140,10:27:33,10:27:33,4183,19,,,,6523.39,0
5350140,10:28:10,10:28:10,4184,20,,,,6704.92,0
5350140,10:28:53,10:28:53,4185,21,,,,6995.2,0
5350140,10:29:37,10:29:37,4186,22,,,,7262.14,0
5350140,10:30:13,10:30:13,2366,23,,,,7490.38,0
5350140,10:30:31,10:30:31,2367,24,,,,7645.08,0
5350140,10:30:57,10:30:57,2368,25,,,,7850.89,0
5350140,10:31:41,10:31:41,2369,26,,,,8112.47,0
5350140,10:32:23,10:32:23,2370,27,,,,8432.65,0
5350140,10:33:00,10:33:00,820,28,,,,8684.67,
5350140,10:33:36,10:33:36,821,29,,,,8911.18,0
5350140,10:34:26,10:34:26,822,30,,,,9187.6,0
5350140,10:35:03,10:35:03,823,31,,,,9451.12,0
5350140,10:35:49,10:35:49,824,32,,,,9751.79,0
5350140,10:36:43,10:36:43,8679,33,,,,10022.44,0
5350140,10:37:03,10:37:03,826,34,,,,10144.13,0
5350140,10:37:35,10:37:35,827,35,,,,10344.63,0
5350140,10:37:55,10:37:55,150,36,,,,10488.79,0
5350140,10:38:27,10:38:27,151,37,,,,10698.14,0
5350140,10:38:56,10:38:56,152,38,,,,10881.62,0
5350140,10:39:23,10:39:23,9640,39,,,,11099.82,0
5350140,10:40:08,10:40:08,153,40,,,,11279.06,0
5350140,10:40:27,10:40:27,154,41,,,,11435.41,0
5350140,10:42:00,10:42:00,9642,42,,1,,12035.73,
5489020,19:04:00,19:04:00,9491,1,,,1,0,
5489020,19:04:50,19:04:50,8418,2,,,,302.68,0
5489020,19:06:00,19:06:00,795,3,,,,746.94,0
5489020,19:07:20,19:07:20,10750,4,,,,1211.3,0
5489020,19:08:10,19:08:10,1074,5,,,,1570.7,0
5489020,19:08:37,19:08:37,1075,6,,,,1829.4,0
5489020,19:10:09,19:10:09,1076,7,,,,2629.14,0
5489020,19:11:06,19:11:06,2453,8,,,,3098.04,0
5489020,19:11:53,19:11:53,2454,9,,,,3312.55,0
5489020,19:13:07,19:13:07,2455,10,,,,3755.86,0
5489020,19:14:00,19:14:00,2456,11,,,,3987.95,
5489020,19:14:34,19:14:34,2457,12,,,,4157.51,0
5489020,19:15:16,19:15:16,2458,13,,,,4430.52,0
5489020,19:15:39,19:15:39,2459,14,,,,4555.72,0
5489020,19:16:25,19:16:25,2460,15,,,,4893.26,0
5489020,19:17:35,19:17:35,9713,16,,,,5251.15,0
5489020,19:18:59,19:18:59,2462,17,,,,5703.46,0
5489020,19:21:00,19:21:00,4182,18,,,,6360.98,
5489020,19:21:39,19:21:39,4183,19,,,,6523.39,0
5489020,19:22:22,19:22:22,4184,20,,,,6704.92,0
5489020,19:23:12,19:23:12,4185,21,,,,6995.2,0
5489020,19:24:04,19:24:04,4186,22,,,,7262.14,0
5489020,19:24:45,19:24:45,2366,23,,,,7490.38,0
5489020,19:25:06,19:25:06,2367,24,,,,7645.08,0
5489020,19:25:37,19:25:37,2368,25,,,,7850.89,0
5489020,19:26:28,19:26:28,2369,26,,,,8112.47,0
5489020,19:27:17,19:27:17,2370,27,,,,8432.65,0
5489020,19:28:00,19:28:00,820,28,,,,8684.67,
5489020,19:28:36,19:28:36,821,29,,,,8911.18,0
5489020,19:29:26,19:29:26,822,30,,,,9187.6,0
5489020,19:30:03,19:30:03,823,31,,,,9451.12,0
5489020,19:30:49,19:30:49,824,32,,,,9751.79,0
5489020,19:31:43,19:31:43,8679,33,,,,10022.44,0
5489020,19:32:03,19:32:03,826,34,,,,10144.13,0
5489020,19:32:35,19:32:35,827,35,,,,10344.63,0
5489020,19:32:55,19:32:55,150,36,,,,10488.79,0
5489020,19:33:27,19:33:27,151,37,,,,10698.14,0
5489020,19:33:56,19:33:56,152,38,,,,10881.62,0
5489020,19:34:23,19:34:23,9640,39,,,,11099.82,0
5489020,19:35:08,19:35:08,153,40,,,,11279.06,0
5489020,19:35:27,19:35:27,154,41,,,,11435.41,0
5489020,19:37:00,19:37:00,9642,42,,1,,12035.73,
5489030,19:04:00,19:04:00,9491,1,,,1,0,
5489030,19:04:50,19:04:50,8418,2,,,,302.68,0
5489030,19:06:00,19:06:00,795,3,,,,746.94,0
5489030,19:07:20,19:07:20,10750,4,,,,1211.3,0
5489030,19:08:10,19:08:10,1074,5,,,,1570.7,0
5489030,19:08:37,19:08:37,1075,6,,,,1829.4,0
5489030,19:10:09,19:10:09,1076,7,,,,2629.14,0
5489030,19:11:06,19:11:06,2453,8,,,,3098.04,0
5489030,19:11:53,19:11:53,2454,9,,,,3312.55,0
5489030,19:13:07,19:13:07,2455,10,,,,3755.86,0
5489030,19:14:00,19:14:00,2456,11,,,,3987.95,
5489030,19:14:34,19:14:34,2457,12,,,,4157.51,0
5489030,19:15:16,19:15:16,2458,13,,,,4430.52,0
5489030,19:15:39,19:15:39,2459,14,,,,4555.72,0
5489030,19:16:25,19:16:25,2460,15,,,,4893.26,0
5489030,19:17:35,19:17:35,9713,16,,,,5251.15,0
5489030,19:18:59,19:18:59,2462,17,,,,5703.46,0
5489030,19:21:00,19:21:00,4182,18,,,,6360.98,
5489030,19:21:39,19:21:39,4183,19,,,,6523.39,0
5489030,19:22:22,19:22:22,4184,20,,,,6704.92,0
5489030,19:23:12,19:23:12,4185,21,,,,6995.2,0
5489030,19:24:04,19:24:04,4186,22,,,,7262.14,0
5489030,19:24:45,19:24:45,2366,23,,,,7490.38,0
5489030,19:25:06,19:25:06,2367,24,,,,7645.08,0
5489030,19:25:37,19:25:37,2368,25,,,,7850.89,0
5489030,19:26:28,19:26:28,2369,26,,,,8112.47,0
5489030,19:27:17,19:27:17,2370,27,,,,8432.65,0
5489030,19:28:00,19:28:00,820,28,,,,8684.67,
5489030,19:28:36,19:28:36,821,29,,,,8911.18,0
5489030,19:29:26,19:29:26,822,30,,,,9187.6,0
5489030,19:30:03,19:30:03,823,31,,,,9451.12,0
5489030,19:30:49,19:30:49,824,32,,,,9751.79,0
5489030,19:31:43,19:31:43,8679,33,,,,10022.44,0
5489030,19:32:03,19:32:03,826,34,,,,10144.13,0
5489030,19:32:35,19:32:35,827,35,,,,10344.63,0
5489030,19:32:55,19:32:55,150,36,,,,10488.79,0
5489030,19:33:27,19:33:27,151,37,,,,10698.14,0
5489030,19:33:56,19:33:56,152,38,,,,10881.62,0
5489030,19:34:23,19:34:23,9640,39,,,,11099.82,0
5489030,19:35:08,19:35:08,153,40,,,,11279.06,0
5489030,19:35:27,19:35:27,154,41,,,,11435.41,0
5489030,19:37:00,19:37:00,9642,42,,1,,12035.73,
5489040,19:04:00,19:04:00,9491,1,,,1,0,
5489040,19:04:50,19:04:50,8418,2,,,,302.68,0
5489040,19:06:00,19:06:00,795,3,,,,746.94,0
5489040,19:07:20,19:07:20,10750,4,,,,1211.3,0
5489040,19:08:10,19:08:10,1074,5,,,,1570.7,0
5489040,19:08:37,19:08:37,1075,6,,,,1829.4,0
5489040,19:10:09,19:10:09,1076,7,,,,2629.14,0
5489040,19:11:06,19:11:06,2453,8,,,,3098.04,0
5489040,19:11:53,19:11:53,2454,9,,,,3312.55,0
5489040,19:13:07,19:13:07,2455,10,,,,3755.86,0
5489040,19:14:00,19:14:00,2456,11,,,,3987.95,
5489040,19:14:34,19:14:34,2457,12,,,,4157.51,0
5489040,19:15:16,19:15:16,2458,13,,,,4430.52,0
5489040,19:15:39,19:15:39,2459,14,,,,4555.72,0
5489040,19:16:25,19:16:25,2460,15,,,,4893.26,0
5489040,19:17:35,19:17:35,9713,16,,,,5251.15,0
5489040,19:18:59,19:18:59,2462,17,,,,5703.46,0
5489040,19:21:00,19:21:00,4182,18,,,,6360.98,
5489040,19:21:39,19:21:39,4183,19,,,,6523.39,0
5489040,19:22:22,19:22:22,4184,20,,,,6704.92,0
5489040,19:23:12,19:23:12,4185,21,,,,6995.2,0
5489040,19:24:04,19:24:04,4186,22,,,,7262.14,0
5489040,19:24:45,19:24:45,2366,23,,,,7490.38,0
5489040,19:25:06,19:25:06,2367,24,,,,7645.08,0
5489040,19:25:37,19:25:37,2368,25,,,,7850.89,0
5489040,19:26:28,19:26:28,2369,26,,,,8112.47,0
5489040,19:27:17,19:27:17,2370,27,,,,8432.65,0
5489040,19:28:00,19:28:00,820,28,,,,8684.67,
5489040,19:28:36,19:28:36,821,29,,,,8911.18,0
5489040,19:29:26,19:29:26,822,30,,,,9187.6,0
5489040,19:30:03,19:30:03,823,31,,,,9451.12,0
5489040,19:30:49,19:30:49,824,32,,,,9751.79,0
5489040,19:31:43,19:31:43,8679,33,,,,10022.44,0
5489040,19:32:03,19:32:03,826,34,,,,10144.13,0
5489040,19:32:35,19:32:35,827,35,,,,10344.63,0
5489040,19:32:55,19:32:55,150,36,,,,10488.79,0
5489040,19:33:27,19:33:27,151,37,,,,10698.14,0
5489040,19:33:56,19:33:56,152,38,,,,10881.62,0
5489040,19:34:23,19:34:23,9640,39,,,,11099.82,0
5489040,19:35:08,19:35:08,153,40,,,,11279.06,0
5489040,19:35:27,19:35:27,154,41,,,,11435.41,0
5489040,19:37:00,19:37:00,9642,42,,1,,12035.73,
5489050,19:04:00,19:04:00,9491,1,,,1,0,
5489050,19:04:50,19:04:50,8418,2,,,,302.68,0
5489050,19:06:00,19:06:00,795,3,,,,746.94,0
5489050,19:07:20,19:07:20,10750,4,,,,1211.3,0
5489050,19:08:10,19:08:10,1074,5,,,,1570.7,0
5489050,19:08:37,19:08:37,1075,6,,,,1829.4,0
5489050,19:10:09,19:10:09,1076,7,,,,2629.14,0
5489050,19:11:06,19:11:06,2453,8,,,,3098.04,0
5489050,19:11:53,19:11:53,2454,9,,,,3312.55,0
5489050,19:13:07,19:13:07,2455,10,,,,3755.86,0
5489050,19:14:00,19:14:00,2456,11,,,,3987.95,
5489050,19:14:34,19:14:34,2457,12,,,,4157.51,0
5489050,19:15:16,19:15:16,2458,13,,,,4430.52,0
5489050,19:15:39,19:15:39,2459,14,,,,4555.72,0
5489050,19:16:25,19:16:25,2460,15,,,,4893.26,0
5489050,19:17:35,19:17:35,9713,16,,,,5251.15,0
5489050,19:18:59,19:18:59,2462,17,,,,5703.46,0
5489050,19:21:00,19:21:00,4182,18,,,,6360.98,
5489050,19:21:39,19:21:39,4183,19,,,,6523.39,0
5489050,19:22:22,19:22:22,4184,20,,,,6704.92,0
5489050,19:23:12,19:23:12,4185,21,,,,6995.2,0
5489050,19:24:04,19:24:04,4186,22,,,,7262.14,0
5489050,19:24:45,19:24:45,2366,23,,,,7490.38,0
5489050,19:25:06,19:25:06,2367,24,,,,7645.08,0
5489050,19:25:37,19:25:37,2368,25,,,,7850.89,0
5489050,19:26:28,19:26:28,2369,26,,,,8112.47,0
5489050,19:27:17,19:27:17,2370,27,,,,8432.65,0
5489050,19:28:00,19:28:00,820,28,,,,8684.67,
5489050,19:28:36,19:28:36,821,29,,,,8911.18,0
5489050,19:29:26,19:29:26,822,30,,,,9187.6,0
5489050,19:30:03,19:30:03,823,31,,,,9451.12,0
5489050,19:30:49,19:30:49,824,32,,,,9751.79,0
5489050,19:31:43,19:31:43,8679,33,,,,10022.44,0
5489050,19:32:03,19:32:03,826,34,,,,10144.13,0
5489050,19:32:35,19:32:35,827,35,,,,10344.63,0
5489050,19:32:55,19:32:55,150,36,,,,10488.79,0
5489050,19:33:27,19:33:27,151,37,,,,10698.14,0
5489050,19:33:56,19:33:56,152,38,,,,10881.62,0
5489050,19:34:23,19:34:23,9640,39,,,,11099.82,0
5489050,19:35:08,19:35:08,153,40,,,,11279.06,0
5489050,19:35:27,19:35:27,154,41,,,,11435.41,0
5489050,19:37:00,19:37:00,9642,42,,1,,12035.73,
5489060,19:04:00,19:04:00,9491,1,,,1,0,
5489060,19:04:50,19:04:50,8418,2,,,,302.68,0
5489060,19:06:00,19:06:00,795,3,,,,746.94,0
5489060,19:07:20,19:07:20,10750,4,,,,1211.3,0
5489060,19:08:10,19:08:10,1074,5,,,,1570.7,0
5489060,19:08:37,19:08:37,1075,6,,,,1829.4,0
5489060,19:10:09,19:10:09,1076,7,,,,2629.14,0
5489060,19:11:06,19:11:06,2453,8,,,,3098.04,0
5489060,19:11:53,19:11:53,2454,9,,,,3312.55,0
5489060,19:13:07,19:13:07,2455,10,,,,3755.86,0
5489060,19:14:00,19:14:00,2456,11,,,,3987.95,
5489060,19:14:34,19:14:34,2457,12,,,,4157.51,0
5489060,19:15:16,19:15:16,2458,13,,,,4430.52,0
5489060,19:15:39,19:15:39,2459,14,,,,4555.72,0
5489060,19:16:25,19:16:25,2460,15,,,,4893.26,0
5489060,19:17:35,19:17:35,9713,16,,,,5251.15,0
5489060,19:18:59,19:18:59,2462,17,,,,5703.46,0
5489060,19:21:00,19:21:00,4182,18,,,,6360.98,
5489060,19:21:39,19:21:39,4183,19,,,,6523.39,0
5489060,19:22:22,19:22:22,4184,20,,,,6704.92,0
5489060,19:23:12,19:23:12,4185,21,,,,6995.2,0
5489060,19:24:04,19:24:04,4186,22,,,,7262.14,0
5489060,19:24:45,19:24:45,2366,23,,,,7490.38,0
5489060,19:25:06,19:25:06,2367,24,,,,7645.08,0
5489060,19:25:37,19:25:37,2368,25,,,,7850.89,0
5489060,19:26:28,19:26:28,2369,26,,,,8112.47,0
5489060,19:27:17,19:27:17,2370,27,,,,8432.65,0
5489060,19:28:00,19:28:00,820,28,,,,8684.67,
5489060,19:28:36,19:28:36,821,29,,,,8911.18,0
5489060,19:29:26,19:29:26,822,30,,,,9187.6,0
5489060,19:30:03,19:30:03,823,31,,,,9451.12,0
5489060,19:30:49,19:30:49,824,32,,,,9751.79,0
5489060,19:31:43,19:31:43,8679,33,,,,10022.44,0
5489060,19:32:03,19:32:03,826,34,,,,10144.13,0
5489060,19:32:35,19:32:35,827,35,,,,10344.63,0
5489060,19:32:55,19:32:55,150,36,,,,10488.79,0
5489060,19:33:27,19:33:27,151,37,,,,10698.14,0
5489060,19:33:56,19:33:56,152,38,,,,10881.62,0
5489060,19:34:23,19:34:23,9640,39,,,,11099.82,0
5489060,19:35:08,19:35:08,153,40,,,,11279.06,0
5489060,19:35:27,19:35:27,154,41,,,,11435.41,0
5489060,19:37:00,19:37:00,9642,42,,1,,12035.73,
5489090,19:04:00,19:04:00,9491,1,,,1,0,
5489090,19:04:50,19:04:50,8418,2,,,,302.68,0
5489090,19:06:00,19:06:00,795,3,,,,746.94,0
5489090,19:07:20,19:07:20,10750,4,,,,1211.3,0
5489090,19:08:10,19:08:10,1074,5,,,,1570.7,0
5489090,19:08:37,19:08:37,1075,6,,,,1829.4,0
5489090,19:10:09,19:10:09,1076,7,,,,2629.14,0
5489090,19:11:06,19:11:06,2453,8,,,,3098.04,0
5489090,19:11:53,19:11:53,2454,9,,,,3312.55,0
5489090,19:13:07,19:13:07,2455,10,,,,3755.86,0
5489090,19:14:00,19:14:00,2456,11,,,,3987.95,
5489090,19:14:34,19:14:34,2457,12,,,,4157.51,0
5489090,19:15:16,19:15:16,2458,13,,,,4430.52,0
5489090,19:15:39,19:15:39,2459,14,,,,4555.72,0
5489090,19:16:25,19:16:25,2460,15,,,,4893.26,0
5489090,19:17:35,19:17:35,9713,16,,,,5251.15,0
5489090,19:18:59,19:18:59,2462,17,,,,5703.46,0
5489090,19:21:00,19:21:00,4182,18,,,,6360.98,
5489090,19:21:39,19:21:39,4183,19,,,,6523.39,0
5489090,19:22:22,19:22:22,4184,20,,,,6704.92,0
5489090,19:23:12,19:23:12,4185,21,,,,6995.2,0
5489090,19:24:04,19:24:04,4186,22,,,,7262.14,0
5489090,19:24:45,19:24:45,2366,23,,,,7490.38,0
5489090,19:25:06,19:25:06,2367,24,,,,7645.08,0
5489090,19:25:37,19:25:37,2368,25,,,,7850.89,0
5489090,19:26:28,19:26:28,2369,26,,,,8112.47,0
5489090,19:27:17,19:27:17,2370,27,,,,8432.65,0
5489090,19:28:00,19:28:00,820,28,,,,8684.67,
5489090,19:28:36,19:28:36,821,29,,,,8911.18,0
5489090,19:29:26,19:29:26,822,30,,,,9187.6,0
5489090,19:30:03,19:30:03,823,31,,,,9451.12,0
5489090,19:30:49,19:30:49,824,32,,,,9751.79,0
5489090,19:31:43,19:31:43,8679,33,,,,10022.44,0
5489090,19:32:03,19:32:03,826,34,,,,10144.13,0
5489090,19:32:35,19:32:35,827,35,,,,10344.63,0
5489090,19:32:55,19:32:55,150,36,,,,10488.79,0
5489090,19:33:27,19:33:27,151,37,,,,10698.14,0
5489090,19:33:56,19:33:56,152,38,,,,10881.62,0
5489090,19:34:23,19:34:23,9640,39,,,,11099.82,0
5489090,19:35:08,19:35:08,153,40,,,,11279.06,0
5489090,19:35:27,19:35:27,154,41,,,,11435.41,0
5489090,19:37:00,19:37:00,9642,42,,1,,12035.73,
5489100,19:04:00,19:04:00,9491,1,,,1,0,
5489100,19:04:50,19:04:50,8418,2,,,,302.68,0
5489100,19:06:00,19:06:00,795,3,,,,746.94,0
5489100,19:07:20,19:07:20,10750,4,,,,1211.3,0
5489100,19:08:10,19:08:10,1074,5,,,,1570.7,0
5489100,19:08:37,19:08:37,1075,6,,,,1829.4,0
5489100,19:10:09,19:10:09,1076,7,,,,2629.14,0
5489100,19:11:06,19:11:06,2453,8,,,,3098.04,0
5489100,19:11:53,19:11:53,2454,9,,,,3312.55,0
5489100,19:13:07,19:13:07,2455,10,,,,3755.86,0
5489100,19:14:00,19:14:00,2456,11,,,,3987.95,
5489100,19:14:34,19:14:34,2457,12,,,,4157.51,0
5489100,19:15:16,19:15:16,2458,13,,,,4430.52,0
5489100,19:15:39,19:15:39,2459,14,,,,4555.72,0
5489100,19:16:25,19:16:25,2460,15,,,,4893.26,0
5489100,19:17:35,19:17:35,9713,16,,,,5251.15,0
5489100,19:18:59,19:18:59,2462,17,,,,5703.46,0
5489100,19:21:00,19:21:00,4182,18,,,,6360.98,
5489100,19:21:39,19:21:39,4183,19,,,,6523.39,0
5489100,19:22:22,19:22:22,4184,20,,,,6704.92,0
5489100,19:23:12,19:23:12,4185,21,,,,6995.2,0
5489100,19:24:04,19:24:04,4186,22,,,,7262.14,0
5489100,19:24:45,19:24:45,2366,23,,,,7490.38,0
5489100,19:25:06,19:25:06,2367,24,,,,7645.08,0
5489100,19:25:37,19:25:37,2368,25,,,,7850.89,0
5489100,19:26:28,19:26:28,2369,26,,,,8112.47,0
5489100,19:27:17,19:27:17,2370,27,,,,8432.65,0
5489100,19:28:00,19:28:00,820,28,,,,8684.67,
5489100,19:28:36,19:28:36,821,29,,,,8911.18,0
5489100,19:29:26,19:29:26,822,30,,,,9187.6,0
5489100,19:30:03,19:30:03,823,31,,,,9451.12,0
5489100,19:30:49,19:30:49,824,32,,,,9751.79,0
5489100,19:31:43,19:31:43,8679,33,,,,10022.44,0
5489100,19:32:03,19:32:03,826,34,,,,10144.13,0
5489100,19:32:35,19:32:35,827,35,,,,10344.63,0
5489100,19:32:55,19:32:55,150,36,,,,10488.79,0
5489100,19:33:27,19:33:27,151,37,,,,10698.14,0
5489100,19:33:56,19:33:56,152,38,,,,10881.62,0
5489100,19:34:23,19:34:23,9640,39,,,,11099.82,0
5489100,19:35:08,19:35:08,153,40,,,,11279.06,0
5489100,19:35:27,19:35:27,154,41,,,,11435.41,0
5489100,19:37:00,19:37:00,9642,42,,1,,12035.73,
5489110,19:04:00,19:04:00,9491,1,,,1,0,
5489110,19:04:50,19:04:50,8418,2,,,,302.68,0
5489110,19:06:00,19:06:00,795,3,,,,746.94,0
5489110,19:07:20,19:07:20,10750,4,,,,1211.3,0
5489110,19:08:10,19:08:10,1074,5,,,,1570.7,0
5489110,19:08:37,19:08:37,1075,6,,,,1829.4,0
5489110,19:10:09,19:10:09,1076,7,,,,2629.14,0
5489110,19:11:06,19:11:06,2453,8,,,,3098.04,0
5489110,19:11:53,19:11:53,2454,9,,,,3312.55,0
5489110,19:13:07,19:13:07,2455,10,,,,3755.86,0
5489110,19:14:00,19:14:00,2456,11,,,,3987.95,
5489110,19:14:34,19:14:34,2457,12,,,,4157.51,0
5489110,19:15:16,19:15:16,2458,13,,,,4430.52,0
5489110,19:15:39,19:15:39,2459,14,,,,4555.72,0
5489110,19:16:25,19:16:25,2460,15,,,,4893.26,0
5489110,19:17:35,19:17:35,9713,16,,,,5251.15,0
5489110,19:18:59,19:18:59,2462,17,,,,5703.46,0
5489110,19:21:00,19:21:00,4182,18,,,,6360.98,
5489110,19:21:39,19:21:39,4183,19,,,,6523.39,0
5489110,19:22:22,19:22:22,4184,20,,,,6704.92,0
5489110,19:23:12,19:23:12,4185,21,,,,6995.2,0
5489110,19:24:04,19:24:04,4186,22,,,,7262.14,0
5489110,19:24:45,19:24:45,2366,23,,,,7490.38,0
5489110,19:25:06,19:25:06,2367,24,,,,7645.08,0
5489110,19:25:37,19:25:37,2368,25,,,,7850.89,0
5489110,19:26:28,19:26:28,2369,26,,,,8112.47,0
5489110,19:27:17,19:27:17,2370,27,,,,8432.65,0
5489110,19:28:00,19:28:00,820,28,,,,8684.67,
5489110,19:28:36,19:28:36,821,29,,,,8911.18,0
5489110,19:29:26,19:29:26,822,30,,,,9187.6,0
5489110,19:30:03,19:30:03,823,31,,,,9451.12,0
5489110,19:30:49,19:30:49,824,32,,,,9751.79,0
5489110,19:31:43,19:31:43,8679,33,,,,10022.44,0
5489110,19:32:03,19:32:03,826,34,,,,10144.13,0
5489110,19:32:35,19:32:35,827,35,,,,10344.63,0
5489110,19:32:55,19:32:55,150,36,,,,10488.79,0
5489110,19:33:27,19:33:27,151,37,,,,10698.14,0
5489110,19:33:56,19:33:56,152,38,,,,10881.62,0
5489110,19:34:23,19:34:23,9640,39,,,,11099.82,0
5489110,19:35:08,19:35:08,153,40,,,,11279.06,0
5489110,19:35:27,19:35:27,154,41,,,,11435.41,0
5489110,19:37:00,19:37:00,9642,42,,1,,12035.73,
5496140,22:15:00,22:15:00,9491,1,,,1,0,
5496140,22:15:30,22:15:30,8418,2,,,,302.68,0
5496140,22:16:12,22:16:12,795,3,,,,746.94,0
5496140,22:17:00,22:17:00,10750,4,,,,1211.3,0
5496140,22:17:30,22:17:30,1074,5,,,,1570.7,0
5496140,22:17:46,22:17:46,1075,6,,,,1829.4,0
5496140,22:18:41,22:18:41,1076,7,,,,2629.14,0
5496140,22:19:16,22:19:16,2453,8,,,,3098.04,0
5496140,22:19:43,22:19:43,2454,9,,,,3312.55,0
5496140,22:20:28,22:20:28,2455,10,,,,3755.86,0
5496140,22:21:00,22:21:00,2456,11,,,,3987.95,
5496140,22:21:24,22:21:24,2457,12,,,,4157.51,0
5496140,22:21:54,22:21:54,2458,13,,,,4430.52,0
5496140,22:22:10,22:22:10,2459,14,,,,4555.72,0
5496140,22:22:43,22:22:43,2460,15,,,,4893.26,0
5496140,22:23:34,22:23:34,9713,16,,,,5251.15,0
5496140,22:24:34,22:24:34,2462,17,,,,5703.46,0
5496140,22:26:00,22:26:00,4182,18,,,,6360.98,
5496140,22:26:33,22:26:33,4183,19,,,,6523.39,0
5496140,22:27:10,22:27:10,4184,20,,,,6704.92,0
5496140,22:27:53,22:27:53,4185,21,,,,6995.2,0
5496140,22:28:37,22:28:37,4186,22,,,,7262.14,0
5496140,22:29:13,22:29:13,2366,23,,,,7490.38,0
5496140,22:29:31,22:29:31,2367,24,,,,7645.08,0
5496140,22:29:57,22:29:57,2368,25,,,,7850.89,0
5496140,22:30:41,22:30:41,2369,26,,,,8112.47,0
5496140,22:31:23,22:31:23,2370,27,,,,8432.65,0
5496140,22:32:00,22:32:00,820,28,,,,8684.67,
5496140,22:32:36,22:32:36,821,29,,,,8911.18,0
5496140,22:33:26,22:33:26,822,30,,,,9187.6,0
5496140,22:34:03,22:34:03,823,31,,,,9451.12,0
5496140,22:34:49,22:34:49,824,32,,,,9751.79,0
5496140,22:35:43,22:35:43,8679,33,,,,10022.44,0
5496140,22:36:03,22:36:03,826,34,,,,10144.13,0
5496140,22:36:35,22:36:35,827,35,,,,10344.63,0
5496140,22:36:55,22:36:55,150,36,,,,10488.79,0
5496140,22:37:27,22:37:27,151,37,,,,10698.14,0
5496140,22:37:56,22:37:56,152,38,,,,10881.62,0
5496140,22:38:23,22:38:23,9640,39,,,,11099.82,0
5496140,22:39:08,22:39:08,153,40,,,,11279.06,0
5496140,22:39:27,22:39:27,154,41,,,,11435.41,0
5496140,22:41:00,22:41:00,9642,42,,1,,12035.73,
5599140,15:15:00,15:15:00,9491,1,,,1,0,
5599140,15:15:35,15:15:35,8418,2,,,,302.68,0
5599140,15:16:24,15:16:24,795,3,,,,746.94,0
5599140,15:17:20,15:17:20,10750,4,,,,1211.3,0
5599140,15:17:55,15:17:55,1074,5,,,,1570.7,0
5599140,15:18:14,15:18:14,1075,6,,,,1829.4,0
5599140,15:19:18,15:19:18,1076,7,,,,2629.14,0
5599140,15:19:58,15:19:58,2453,8,,,,3098.04,0
5599140,15:20:31,15:20:31,2454,9,,,,3312.55,0
5599140,15:21:23,15:21:23,2455,10,,,,3755.86,0
5599140,15:22:00,15:22:00,2456,11,,,,3987.95,
5599140,15:22:29,15:22:29,2457,12,,,,4157.51,0
5599140,15:23:05,15:23:05,2458,13,,,,4430.52,0
5599140,15:23:25,15:23:25,2459,14,,,,4555.72,0
5599140,15:24:04,15:24:04,2460,15,,,,4893.26,0
5599140,15:25:04,15:25:04,9713,16,,,,5251.15,0
5599140,15:26:16,15:26:16,2462,17,,,,5703.46,0
5599140,15:28:00,15:28:00,4182,18,,,,6360.98,
5599140,15:28:33,15:28:33,4183,19,,,,6523.39,0
5599140,15:29:10,15:29:10,4184,20,,,,6704.92,0
5599140,15:29:53,15:29:53,4185,21,,,,6995.2,0
5599140,15:30:37,15:30:37,4186,22,,,,7262.14,0
5599140,15:31:13,15:31:13,2366,23,,,,7490.38,0
5599140,15:31:31,15:31:31,2367,24,,,,7645.08,0
5599140,15:31:57,15:31:57,2368,25,,,,7850.89,0
5599140,15:32:41,15:32:41,2369,26,,,,8112.47,0
5599140,15:33:23,15:33:23,2370,27,,,,8432.65,0
5599140,15:34:00,15:34:00,820,28,,,,8684.67,
5599140,15:34:40,15:34:40,821,29,,,,8911.18,0
5599140,15:35:36,15:35:36,822,30,,,,9187.6,0
5599140,15:36:17,15:36:17,823,31,,,,9451.12,0
5599140,15:37:08,15:37:08,824,32,,,,9751.79,0
5599140,15:38:08,15:38:08,8679,33,,,,10022.44,0
5599140,15:38:30,15:38:30,826,34,,,,10144.13,0
5599140,15:39:06,15:39:06,827,35,,,,10344.63,0
5599140,15:39:27,15:39:27,150,36,,,,10488.79,0
5599140,15:40:04,15:40:04,151,37,,,,10698.14,0
5599140,15:40:36,15:40:36,152,38,,,,10881.62,0
5599140,15:41:06,15:41:06,9640,39,,,,11099.82,0
5599140,15:41:55,15:41:55,153,40,,,,11279.06,0
5599140,15:42:17,15:42:17,154,41,,,,11435.41,0
5599140,15:44:00,15:44:00,9642,42,,1,,12035.73,
5717140,13:45:00,13:45:00,9491,1,,,1,0,
5717140,13:45:35,13:45:35,8418,2,,,,302.68,0
5717140,13:46:24,13:46:24,795,3,,,,746.94,0
5717140,13:47:20,13:47:20,10750,4,,,,1211.3,0
5717140,13:47:55,13:47:55,1074,5,,,,1570.7,0
5717140,13:48:14,13:48:14,1075,6,,,,1829.4,0
5717140,13:49:18,13:49:18,1076,7,,,,2629.14,0
5717140,13:49:58,13:49:58,2453,8,,,,3098.04,0
5717140,13:50:31,13:50:31,2454,9,,,,3312.55,0
5717140,13:51:23,13:51:23,2455,10,,,,3755.86,0
5717140,13:52:00,13:52:00,2456,11,,,,3987.95,
5717140,13:52:29,13:52:29,2457,12,,,,4157.51,0
5717140,13:53:05,13:53:05,2458,13,,,,4430.52,0
5717140,13:53:25,13:53:25,2459,14,,,,4555.72,0
5717140,13:54:04,13:54:04,2460,15,,,,4893.26,0
5717140,13:55:04,13:55:04,9713,16,,,,5251.15,0
5717140,13:56:16,13:56:16,2462,17,,,,5703.46,0
5717140,13:58:00,13:58:00,4182,18,,,,6360.98,
5717140,13:58:33,13:58:33,4183,19,,,,6523.39,0
5717140,13:59:10,13:59:10,4184,20,,,,6704.92,0
5717140,13:59:53,13:59:53,4185,21,,,,6995.2,0
5717140,14:00:37,14:00:37,4186,22,,,,7262.14,0
5717140,14:01:13,14:01:13,2366,23,,,,7490.38,0
5717140,14:01:31,14:01:31,2367,24,,,,7645.08,0
5717140,14:01:57,14:01:57,2368,25,,,,7850.89,0
5717140,14:02:41,14:02:41,2369,26,,,,8112.47,0
5717140,14:03:23,14:03:23,2370,27,,,,8432.65,0
5717140,14:04:00,14:04:00,820,28,,,,8684.67,
5717140,14:04:40,14:04:40,821,29,,,,8911.18,0
5717140,14:05:36,14:05:36,822,30,,,,9187.6,0
5717140,14:06:17,14:06:17,823,31,,,,9451.12,0
5717140,14:07:08,14:07:08,824,32,,,,9751.79,0
5717140,14:08:08,14:08:08,8679,33,,,,10022.44,0
5717140,14:08:30,14:08:30,826,34,,,,10144.13,0
5717140,14:09:06,14:09:06,827,35,,,,10344.63,0
5717140,14:09:27,14:09:27,150,36,,,,10488.79,0
5717140,14:10:04,14:10:04,151,37,,,,10698.14,0
5717140,14:10:36,14:10:36,152,38,,,,10881.62,0
5717140,14:11:06,14:11:06,9640,39,,,,11099.82,0
5717140,14:11:55,14:11:55,153,40,,,,11279.06,0
5717140,14:12:17,14:12:17,154,41,,,,11435.41,0
5717140,14:14:00,14:14:00,9642,42,,1,,12035.73,
5805020,06:34:00,06:34:00,9491,1,,,1,0,
5805020,06:34:50,06:34:50,8418,2,,,,302.68,0
5805020,06:36:00,06:36:00,795,3,,,,746.94,0
5805020,06:37:20,06:37:20,10750,4,,,,1211.3,0
5805020,06:38:10,06:38:10,1074,5,,,,1570.7,0
5805020,06:38:37,06:38:37,1075,6,,,,1829.4,0
5805020,06:40:09,06:40:09,1076,7,,,,2629.14,0
5805020,06:41:06,06:41:06,2453,8,,,,3098.04,0
5805020,06:41:53,06:41:53,2454,9,,,,3312.55,0
5805020,06:43:07,06:43:07,2455,10,,,,3755.86,0
5805020,06:44:00,06:44:00,2456,11,,,,3987.95,
5805020,06:44:29,06:44:29,2457,12,,,,4157.51,0
5805020,06:45:05,06:45:05,2458,13,,,,4430.52,0
5805020,06:45:25,06:45:25,2459,14,,,,4555.72,0
5805020,06:46:04,06:46:04,2460,15,,,,4893.26,0
5805020,06:47:04,06:47:04,9713,16,,,,5251.15,0
5805020,06:48:16,06:48:16,2462,17,,,,5703.46,0
5805020,06:50:00,06:50:00,4182,18,,,,6360.98,
5805020,06:50:33,06:50:33,4183,19,,,,6523.39,0
5805020,06:51:10,06:51:10,4184,20,,,,6704.92,0
5805020,06:51:53,06:51:53,4185,21,,,,6995.2,0
5805020,06:52:37,06:52:37,4186,22,,,,7262.14,0
5805020,06:53:13,06:53:13,2366,23,,,,7490.38,0
5805020,06:53:31,06:53:31,2367,24,,,,7645.08,0
5805020,06:53:57,06:53:57,2368,25,,,,7850.89,0
5805020,06:54:41,06:54:41,2369,26,,,,8112.47,0
5805020,06:55:23,06:55:23,2370,27,,,,8432.65,0
5805020,06:56:00,06:56:00,820,28,,,,8684.67,
5805020,06:56:32,06:56:32,821,29,,,,8911.18,0
5805020,06:57:17,06:57:17,822,30,,,,9187.6,0
5805020,06:57:49,06:57:49,823,31,,,,9451.12,0
5805020,06:58:30,06:58:30,824,32,,,,9751.79,0
5805020,06:59:18,06:59:18,8679,33,,,,10022.44,0
5805020,06:59:36,06:59:36,826,34,,,,10144.13,0
5805020,07:00:05,07:00:05,827,35,,,,10344.63,0
5805020,07:00:22,07:00:22,150,36,,,,10488.79,0
5805020,07:00:51,07:00:51,151,37,,,,10698.14,0
5805020,07:01:17,07:01:17,152,38,,,,10881.62,0
5805020,07:01:41,07:01:41,9640,39,,,,11099.82,0
5805020,07:02:20,07:02:20,153,40,,,,11279.06,0
5805020,07:02:37,07:02:37,154,41,,,,11435.41,0
5805020,07:04:00,07:04:00,9642,42,,1,,12035.73,
5805030,06:34:00,06:34:00,9491,1,,,1,0,
5805030,06:34:50,06:34:50,8418,2,,,,302.68,0
5805030,06:36:00,06:36:00,795,3,,,,746.94,0
5805030,06:37:20,06:37:20,10750,4,,,,1211.3,0
5805030,06:38:10,06:38:10,1074,5,,,,1570.7,0
5805030,06:38:37,06:38:37,1075,6,,,,1829.4,0
5805030,06:40:09,06:40:09,1076,7,,,,2629.14,0
5805030,06:41:06,06:41:06,2453,8,,,,3098.04,0
5805030,06:41:53,06:41:53,2454,9,,,,3312.55,0
5805030,06:43:07,06:43:07,2455,10,,,,3755.86,0
5805030,06:44:00,06:44:00,2456,11,,,,3987.95,
5805030,06:44:29,06:44:29,2457,12,,,,4157.51,0
5805030,06:45:05,06:45:05,2458,13,,,,4430.52,0
5805030,06:45:25,06:45:25,2459,14,,,,4555.72,0
5805030,06:46:04,06:46:04,2460,15,,,,4893.26,0
5805030,06:47:04,06:47:04,9713,16,,,,5251.15,0
5805030,06:48:16,06:48:16,2462,17,,,,5703.46,0
5805030,06:50:00,06:50:00,4182,18,,,,6360.98,
5805030,06:50:33,06:50:33,4183,19,,,,6523.39,0
5805030,06:51:10,06:51:10,4184,20,,,,6704.92,0
5805030,06:51:53,06:51:53,4185,21,,,,6995.2,0
5805030,06:52:37,06:52:37,4186,22,,,,7262.14,0
5805030,06:53:13,06:53:13,2366,23,,,,7490.38,0
5805030,06:53:31,06:53:31,2367,24,,,,7645.08,0
5805030,06:53:57,06:53:57,2368,25,,,,7850.89,0
5805030,06:54:41,06:54:41,2369,26,,,,8112.47,0
5805030,06:55:23,06:55:23,2370,27,,,,8432.65,0
5805030,06:56:00,06:56:00,820,28,,,,8684.67,
5805030,06:56:32,06:56:32,821,29,,,,8911.18,0
5805030,06:57:17,06:57:17,822,30,,,,9187.6,0
5805030,06:57:49,06:57:49,823,31,,,,9451.12,0
5805030,06:58:30,06:58:30,824,32,,,,9751.79,0
5805030,06:59:18,06:59:18,8679,33,,,,10022.44,0
5805030,06:59:36,06:59:36,826,34,,,,10144.13,0
5805030,07:00:05,07:00:05,827,35,,,,10344.63,0
5805030,07:00:22,07:00:22,150,36,,,,10488.79,0
5805030,07:00:51,07:00:51,151,37,,,,10698.14,0
5805030,07:01:17,07:01:17,152,38,,,,10881.62,0
5805030,07:01:41,07:01:41,9640,39,,,,11099.82,0
5805030,07:02:20,07:02:20,153,40,,,,11279.06,0
5805030,07:02:37,07:02:37,154,41,,,,11435.41,0
5805030,07:04:00,07:04:00,9642,42,,1,,12035.73,
5805040,06:34:00,06:34:00,9491,1,,,1,0,
5805040,06:34:50,06:34:50,8418,2,,,,302.68,0
5805040,06:36:00,06:36:00,795,3,,,,746.94,0
5805040,06:37:20,06:37:20,10750,4,,,,1211.3,0
5805040,06:38:10,06:38:10,1074,5,,,,1570.7,0
5805040,06:38:37,06:38:37,1075,6,,,,1829.4,0
5805040,06:40:09,06:40:09,1076,7,,,,2629.14,0
5805040,06:41:06,06:41:06,2453,8,,,,3098.04,0
5805040,06:41:53,06:41:53,2454,9,,,,3312.55,0
5805040,06:43:07,06:43:07,2455,10,,,,3755.86,0
5805040,06:44:00,06:44:00,2456,11,,,,3987.95,
5805040,06:44:29,06:44:29,2457,12,,,,4157.51,0
5805040,06:45:05,06:45:05,2458,13,,,,4430.52,0
5805040,06:45:25,06:45:25,2459,14,,,,4555.72,0
5805040,06:46:04,06:46:04,2460,15,,,,4893.26,0
5805040,06:47:04,06:47:04,9713,16,,,,5251.15,0
5805040,06:48:16,06:48:16,2462,17,,,,5703.46,0
5805040,06:50:00,06:50:00,4182,18,,,,6360.98,
5805040,06:50:33,06:50:33,4183,19,,,,6523.39,0
5805040,06:51:10,06:51:10,4184,20,,,,6704.92,0
5805040,06:51:53,06:51:53,4185,21,,,,6995.2,0
5805040,06:52:37,06:52:37,4186,22,,,,7262.14,0
5805040,06:53:13,06:53:13,2366,23,,,,7490.38,0
5805040,06:53:31,06:53:31,2367,24,,,,7645.08,0
5805040,06:53:57,06:53:57,2368,25,,,,7850.89,0
5805040,06:54:41,06:54:41,2369,26,,,,8112.47,0
5805040,06:55:23,06:55:23,2370,27,,,,8432.65,0
5805040,06:56:00,06:56:00,820,28,,,,8684.67,
5805040,06:56:32,06:56:32,821,29,,,,8911.18,0
5805040,06:57:17,06:57:17,822,30,,,,9187.6,0
5805040,06:57:49,06:57:49,823,31,,,,9451.12,0
5805040,06:58:30,06:58:30,824,32,,,,9751.79,0
5805040,06:59:18,06:59:18,8679,33,,,,10022.44,0
5805040,06:59:36,06:59:36,826,34,,,,10144.13,0
5805040,07:00:05,07:00:05,827,35,,,,10344.63,0
5805040,07:00:22,07:00:22,150,36,,,,10488.79,0
5805040,07:00:51,07:00:51,151,37,,,,10698.14,0
5805040,07:01:17,07:01:17,152,38,,,,10881.62,0
5805040,07:01:41,07:01:41,9640,39,,,,11099.82,0
5805040,07:02:20,07:02:20,153,40,,,,11279.06,0
5805040,07:02:37,07:02:37,154,41,,,,11435.41,0
5805040,07:04:00,07:04:00,9642,42,,1,,12035.73,
5805050,06:34:00,06:34:00,9491,1,,,1,0,
5805050,06:34:50,06:34:50,8418,2,,,,302.68,0
5805050,06:36:00,06:36:00,795,3,,,,746.94,0
5805050,06:37:20,06:37:20,10750,4,,,,1211.3,0
5805050,06:38:10,06:38:10,1074,5,,,,1570.7,0
5805050,06:38:37,06:38:37,1075,6,,,,1829.4,0
5805050,06:40:09,06:40:09,1076,7,,,,2629.14,0
5805050,06:41:06,06:41:06,2453,8,,,,3098.04,0
5805050,06:41:53,06:41:53,2454,9,,,,3312.55,0
5805050,06:43:07,06:43:07,2455,10,,,,3755.86,0
5805050,06:44:00,06:44:00,2456,11,,,,3987.95,
5805050,06:44:29,06:44:29,2457,12,,,,4157.51,0
5805050,06:45:05,06:45:05,2458,13,,,,4430.52,0
5805050,06:45:25,06:45:25,2459,14,,,,4555.72,0
5805050,06:46:04,06:46:04,2460,15,,,,4893.26,0
5805050,06:47:04,06:47:04,9713,16,,,,5251.15,0
5805050,06:48:16,06:48:16,2462,17,,,,5703.46,0
5805050,06:50:00,06:50:00,4182,18,,,,6360.98,
5805050,06:50:33,06:50:33,4183,19,,,,6523.39,0
5805050,06:51:10,06:51:10,4184,20,,,,6704.92,0
5805050,06:51:53,06:51:53,4185,21,,,,6995.2,0
5805050,06:52:37,06:52:37,4186,22,,,,7262.14,0
5805050,06:53:13,06:53:13,2366,23,,,,7490.38,0
5805050,06:53:31,06:53:31,2367,24,,,,7645.08,0
5805050,06:53:57,06:53:57,2368,25,,,,7850.89,0
5805050,06:54:41,06:54:41,2369,26,,,,8112.47,0
5805050,06:55:23,06:55:23,2370,27,,,,8432.65,0
5805050,06:56:00,06:56:00,820,28,,,,8684.67,
5805050,06:56:32,06:56:32,821,29,,,,8911.18,0
5805050,06:57:17,06:57:17,822,30,,,,9187.6,0
5805050,06:57:49,06:57:49,823,31,,,,9451.12,0
5805050,06:58:30,06:58:30,824,32,,,,9751.79,0
5805050,06:59:18,06:59:18,8679,33,,,,10022.44,0
5805050,06:59:36,06:59:36,826,34,,,,10144.13,0
5805050,07:00:05,07:00:05,827,35,,,,10344.63,0
5805050,07:00:22,07:00:22,150,36,,,,10488.79,0
5805050,07:00:51,07:00:51,151,37,,,,10698.14,0
5805050,07:01:17,07:01:17,152,38,,,,10881.62,0
5805050,07:01:41,07:01:41,9640,39,,,,11099.82,0
5805050,07:02:20,07:02:20,153,40,,,,11279.06,0
5805050,07:02:37,07:02:37,154,41,,,,11435.41,0
5805050,07:04:00,07:04:00,9642,42,,1,,12035.73,
5805060,06:34:00,06:34:00,9491,1,,,1,0,
5805060,06:34:50,06:34:50,8418,2,,,,302.68,0
5805060,06:36:00,06:36:00,795,3,,,,746.94,0
5805060,06:37:20,06:37:20,10750,4,,,,1211.3,0
5805060,06:38:10,06:38:10,1074,5,,,,1570.7,0
5805060,06:38:37,06:38:37,1075,6,,,,1829.4,0
5805060,06:40:09,06:40:09,1076,7,,,,2629.14,0
5805060,06:41:06,06:41:06,2453,8,,,,3098.04,0
5805060,06:41:53,06:41:53,2454,9,,,,3312.55,0
5805060,06:43:07,06:43:07,2455,10,,,,3755.86,0
5805060,06:44:00,06:44:00,2456,11,,,,3987.95,
5805060,06:44:29,06:44:29,2457,12,,,,4157.51,0
5805060,06:45:05,06:45:05,2458,13,,,,4430.52,0
5805060,06:45:25,06:45:25,2459,14,,,,4555.72,0
5805060,06:46:04,06:46:04,2460,15,,,,4893.26,0
5805060,06:47:04,06:47:04,9713,16,,,,5251.15,0
5805060,06:48:16,06:48:16,2462,17,,,,5703.46,0
5805060,06:50:00,06:50:00,4182,18,,,,6360.98,
5805060,06:50:33,06:50:33,4183,19,,,,6523.39,0
5805060,06:51:10,06:51:10,4184,20,,,,6704.92,0
5805060,06:51:53,06:51:53,4185,21,,,,6995.2,0
5805060,06:52:37,06:52:37,4186,22,,,,7262.14,0
5805060,06:53:13,06:53:13,2366,23,,,,7490.38,0
5805060,06:53:31,06:53:31,2367,24,,,,7645.08,0
5805060,06:53:57,06:53:57,2368,25,,,,7850.89,0
5805060,06:54:41,06:54:41,2369,26,,,,8112.47,0
5805060,06:55:23,06:55:23,2370,27,,,,8432.65,0
5805060,06:56:00,06:56:00,820,28,,,,8684.67,
5805060,06:56:32,06:56:32,821,29,,,,8911.18,0
5805060,06:57:17,06:57:17,822,30,,,,9187.6,0
5805060,06:57:49,06:57:49,823,31,,,,9451.12,0
5805060,06:58:30,06:58:30,824,32,,,,9751.79,0
5805060,06:59:18,06:59:18,8679,33,,,,10022.44,0
5805060,06:59:36,06:59:36,826,34,,,,10144.13,0
5805060,07:00:05,07:00:05,827,35,,,,10344.63,0
5805060,07:00:22,07:00:22,150,36,,,,10488.79,0
5805060,07:00:51,07:00:51,151,37,,,,10698.14,0
5805060,07:01:17,07:01:17,152,38,,,,10881.62,0
5805060,07:01:41,07:01:41,9640,39,,,,11099.82,0
5805060,07:02:20,07:02:20,153,40,,,,11279.06,0
5805060,07:02:37,07:02:37,154,41,,,,11435.41,0
5805060,07:04:00,07:04:00,9642,42,,1,,12035.73,
5805090,06:34:00,06:34:00,9491,1,,,1,0,
5805090,06:34:50,06:34:50,8418,2,,,,302.68,0
5805090,06:36:00,06:36:00,795,3,,,,746.94,0
5805090,06:37:20,06:37:20,10750,4,,,,1211.3,0
5805090,06:38:10,06:38:10,1074,5,,,,1570.7,0
5805090,06:38:37,06:38:37,1075,6,,,,1829.4,0
5805090,06:40:09,06:40:09,1076,7,,,,2629.14,0
5805090,06:41:06,06:41:06,2453,8,,,,3098.04,0
5805090,06:41:53,06:41:53,2454,9,,,,3312.55,0
5805090,06:43:07,06:43:07,2455,10,,,,3755.86,0
5805090,06:44:00,06:44:00,2456,11,,,,3987.95,
5805090,06:44:29,06:44:29,2457,12,,,,4157.51,0
5805090,06:45:05,06:45:05,2458,13,,,,4430.52,0
5805090,06:45:25,06:45:25,2459,14,,,,4555.72,0
5805090,06:46:04,06:46:04,2460,15,,,,4893.26,0
5805090,06:47:04,06:47:04,9713,16,,,,5251.15,0
5805090,06:48:16,06:48:16,2462,17,,,,5703.46,0
5805090,06:50:00,06:50:00,4182,18,,,,6360.98,
5805090,06:50:33,06:50:33,4183,19,,,,6523.39,0
5805090,06:51:10,06:51:10,4184,20,,,,6704.92,0
5805090,06:51:53,06:51:53,4185,21,,,,6995.2,0
5805090,06:52:37,06:52:37,4186,22,,,,7262.14,0
5805090,06:53:13,06:53:13,2366,23,,,,7490.38,0
5805090,06:53:31,06:53:31,2367,24,,,,7645.08,0
5805090,06:53:57,06:53:57,2368,25,,,,7850.89,0
5805090,06:54:41,06:54:41,2369,26,,,,8112.47,0
5805090,06:55:23,06:55:23,2370,27,,,,8432.65,0
5805090,06:56:00,06:56:00,820,28,,,,8684.67,
5805090,06:56:32,06:56:32,821,29,,,,8911.18,0
5805090,06:57:17,06:57:17,822,30,,,,9187.6,0
5805090,06:57:49,06:57:49,823,31,,,,9451.12,0
5805090,06:58:30,06:58:30,824,32,,,,9751.79,0
5805090,06:59:18,06:59:18,8679,33,,,,10022.44,0
5805090,06:59:36,06:59:36,826,34,,,,10144.13,0
5805090,07:00:05,07:00:05,827,35,,,,10344.63,0
5805090,07:00:22,07:00:22,150,36,,,,10488.79,0
5805090,07:00:51,07:00:51,151,37,,,,10698.14,0
5805090,07:01:17,07:01:17,152,38,,,,10881.62,0
5805090,07:01:41,07:01:41,9640,39,,,,11099.82,0
5805090,07:02:20,07:02:20,153,40,,,,11279.06,0
5805090,07:02:37,07:02:37,154,41,,,,11435.41,0
5805090,07:04:00,07:04:00,9642,42,,1,,12035.73,
5805100,06:34:00,06:34:00,9491,1,,,1,0,
5805100,06:34:50,06:34:50,8418,2,,,,302.68,0
5805100,06:36:00,06:36:00,795,3,,,,746.94,0
5805100,06:37:20,06:37:20,10750,4,,,,1211.3,0
5805100,06:38:10,06:38:10,1074,5,,,,1570.7,0
5805100,06:38:37,06:38:37,1075,6,,,,1829.4,0
5805100,06:40:09,06:40:09,1076,7,,,,2629.14,0
5805100,06:41:06,06:41:06,2453,8,,,,3098.04,0
5805100,06:41:53,06:41:53,2454,9,,,,3312.55,0
5805100,06:43:07,06:43:07,2455,10,,,,3755.86,0
5805100,06:44:00,06:44:00,2456,11,,,,3987.95,
5805100,06:44:29,06:44:29,2457,12,,,,4157.51,0
5805100,06:45:05,06:45:05,2458,13,,,,4430.52,0
5805100,06:45:25,06:45:25,2459,14,,,,4555.72,0
5805100,06:46:04,06:46:04,2460,15,,,,4893.26,0
5805100,06:47:04,06:47:04,9713,16,,,,5251.15,0
5805100,06:48:16,06:48:16,2462,17,,,,5703.46,0
5805100,06:50:00,06:50:00,4182,18,,,,6360.98,
5805100,06:50:33,06:50:33,4183,19,,,,6523.39,0
5805100,06:51:10,06:51:10,4184,20,,,,6704.92,0
5805100,06:51:53,06:51:53,4185,21,,,,6995.2,0
5805100,06:52:37,06:52:37,4186,22,,,,7262.14,0
5805100,06:53:13,06:53:13,2366,23,,,,7490.38,0
5805100,06:53:31,06:53:31,2367,24,,,,7645.08,0
5805100,06:53:57,06:53:57,2368,25,,,,7850.89,0
5805100,06:54:41,06:54:41,2369,26,,,,8112.47,0
5805100,06:55:23,06:55:23,2370,27,,,,8432.65,0
5805100,06:56:00,06:56:00,820,28,,,,8684.67,
5805100,06:56:32,06:56:32,821,29,,,,8911.18,0
5805100,06:57:17,06:57:17,822,30,,,,9187.6,0
5805100,06:57:49,06:57:49,823,31,,,,9451.12,0
5805100,06:58:30,06:58:30,824,32,,,,9751.79,0
5805100,06:59:18,06:59:18,8679,33,,,,10022.44,0
5805100,06:59:36,06:59:36,826,34,,,,10144.13,0
5805100,07:00:05,07:00:05,827,35,,,,10344.63,0
5805100,07:00:22,07:00:22,150,36,,,,10488.79,0
5805100,07:00:51,07:00:51,151,37,,,,10698.14,0
5805100,07:01:17,07:01:17,152,38,,,,10881.62,0
5805100,07:01:41,07:01:41,9640,39,,,,11099.82,0
5805100,07:02:20,07:02:20,153,40,,,,11279.06,0
5805100,07:02:37,07:02:37,154,41,,,,11435.41,0
5805100,07:04:00,07:04:00,9642,42,,1,,12035.73,
5805110,06:34:00,06:34:00,9491,1,,,1,0,
5805110,06:34:50,06:34:50,8418,2,,,,302.68,0
5805110,06:36:00,06:36:00,795,3,,,,746.94,0
5805110,06:37:20,06:37:20,10750,4,,,,1211.3,0
5805110,06:38:10,06:38:10,1074,5,,,,1570.7,0
5805110,06:38:37,06:38:37,1075,6,,,,1829.4,0
5805110,06:40:09,06:40:09,1076,7,,,,2629.14,0
5805110,06:41:06,06:41:06,2453,8,,,,3098.04,0
5805110,06:41:53,06:41:53,2454,9,,,,3312.55,0
5805110,06:43:07,06:43:07,2455,10,,,,3755.86,0
5805110,06:44:00,06:44:00,2456,11,,,,3987.95,
5805110,06:44:29,06:44:29,2457,12,,,,4157.51,0
5805110,06:45:05,06:45:05,2458,13,,,,4430.52,0
5805110,06:45:25,06:45:25,2459,14,,,,4555.72,0
5805110,06:46:04,06:46:04,2460,15,,,,4893.26,0
5805110,06:47:04,06:47:04,9713,16,,,,5251.15,0
5805110,06:48:16,06:48:16,2462,17,,,,5703.46,0
5805110,06:50:00,06:50:00,4182,18,,,,6360.98,
5805110,06:50:33,06:50:33,4183,19,,,,6523.39,0
5805110,06:51:10,06:51:10,4184,20,,,,6704.92,0
5805110,06:51:53,06:51:53,4185,21,,,,6995.2,0
5805110,06:52:37,06:52:37,4186,22,,,,7262.14,0
5805110,06:53:13,06:53:13,2366,23,,,,7490.38,0
5805110,06:53:31,06:53:31,2367,24,,,,7645.08,0
5805110,06:53:57,06:53:57,2368,25,,,,7850.89,0
5805110,06:54:41,06:54:41,2369,26,,,,8112.47,0
5805110,06:55:23,06:55:23,2370,27,,,,8432.65,0
5805110,06:56:00,06:56:00,820,28,,,,8684.67,
5805110,06:56:32,06:56:32,821,29,,,,8911.18,0
5805110,06:57:17,06:57:17,822,30,,,,9187.6,0
5805110,06:57:49,06:57:49,823,31,,,,9451.12,0
5805110,06:58:30,06:58:30,824,32,,,,9751.79,0
5805110,06:59:18,06:59:18,8679,33,,,,10022.44,0
5805110,06:59:36,06:59:36,826,34,,,,10144.13,0
5805110,07:00:05,07:00:05,827,35,,,,10344.63,0
5805110,07:00:22,07:00:22,150,36,,,,10488.79,0
5805110,07:00:51,07:00:51,151,37,,,,10698.14,0
5805110,07:01:17,07:01:17,152,38,,,,10881.62,0
5805110,07:01:41,07:01:41,9640,39,,,,11099.82,0
5805110,07:02:20,07:02:20,153,40,,,,11279.06,0
5805110,07:02:37,07:02:37,154,41,,,,11435.41,0
5805110,07:04:00,07:04:00,9642,42,,1,,12035.73,
5826140,23:55:00,23:55:00,9491,1,,,1,0,
5826140,23:55:30,23:55:30,8418,2,,,,302.68,0
5826140,23:56:12,23:56:12,795,3,,,,746.94,0
5826140,23:57:00,23:57:00,10750,4,,,,1211.3,0
5826140,23:57:30,23:57:30,1074,5,,,,1570.7,0
5826140,23:57:46,23:57:46,1075,6,,,,1829.4,0
5826140,23:58:41,23:58:41,1076,7,,,,2629.14,0
5826140,23:59:16,23:59:16,2453,8,,,,3098.04,0
5826140,23:59:43,23:59:43,2454,9,,,,3312.55,0
5826140,24:00:28,24:00:28,2455,10,,,,3755.86,0
5826140,24:01:00,24:01:00,2456,11,,,,3987.95,
5826140,24:01:24,24:01:24,2457,12,,,,4157.51,0
5826140,24:01:54,24:01:54,2458,13,,,,4430.52,0
5826140,24:02:10,24:02:10,2459,14,,,,4555.72,0
5826140,24:02:43,24:02:43,2460,15,,,,4893.26,0
5826140,24:03:34,24:03:34,9713,16,,,,5251.15,0
5826140,24:04:34,24:04:34,2462,17,,,,5703.46,0
5826140,24:06:00,24:06:00,4182,18,,,,6360.98,
5826140,24:06:33,24:06:33,4183,19,,,,6523.39,0
5826140,24:07:10,24:07:10,4184,20,,,,6704.92,0
5826140,24:07:53,24:07:53,4185,21,,,,6995.2,0
5826140,24:08:37,24:08:37,4186,22,,,,7262.14,0
5826140,24:09:13,24:09:13,2366,23,,,,7490.38,0
5826140,24:09:31,24:09:31,2367,24,,,,7645.08,0
5826140,24:09:57,24:09:57,2368,25,,,,7850.89,0
5826140,24:10:41,24:10:41,2369,26,,,,8112.47,0
5826140,24:11:23,24:11:23,2370,27,,,,8432.65,0
5826140,24:12:00,24:12:00,820,28,,,,8684.67,
5826140,24:12:36,24:12:36,821,29,,,,8911.18,0
5826140,24:13:26,24:13:26,822,30,,,,9187.6,0
5826140,24:14:03,24:14:03,823,31,,,,9451.12,0
5826140,24:14:49,24:14:49,824,32,,,,9751.79,0
5826140,24:15:43,24:15:43,8679,33,,,,10022.44,0
5826140,24:16:03,24:16:03,826,34,,,,10144.13,0
5826140,24:16:35,24:16:35,827,35,,,,10344.63,0
5826140,24:16:55,24:16:55,150,36,,,,10488.79,0
5826140,24:17:27,24:17:27,151,37,,,,10698.14,0
5826140,24:17:56,24:17:56,152,38,,,,10881.62,0
5826140,24:18:23,24:18:23,9640,39,,,,11099.82,0
5826140,24:19:08,24:19:08,153,40,,,,11279.06,0
5826140,24:19:27,24:19:27,154,41,,,,11435.41,0
5826140,24:21:00,24:21:00,9642,42,,1,,12035.73,
5954140,20:15:00,20:15:00,9491,1,,,1,0,
5954140,20:15:30,20:15:30,8418,2,,,,302.68,0
5954140,20:16:12,20:16:12,795,3,,,,746.94,0
5954140,20:17:00,20:17:00,10750,4,,,,1211.3,0
5954140,20:17:30,20:17:30,1074,5,,,,1570.7,0
5954140,20:17:46,20:17:46,1075,6,,,,1829.4,0
5954140,20:18:41,20:18:41,1076,7,,,,2629.14,0
5954140,20:19:16,20:19:16,2453,8,,,,3098.04,0
5954140,20:19:43,20:19:43,2454,9,,,,3312.55,0
5954140,20:20:28,20:20:28,2455,10,,,,3755.86,0
5954140,20:21:00,20:21:00,2456,11,,,,3987.95,
5954140,20:21:24,20:21:24,2457,12,,,,4157.51,0
5954140,20:21:54,20:21:54,2458,13,,,,4430.52,0
5954140,20:22:10,20:22:10,2459,14,,,,4555.72,0
5954140,20:22:43,20:22:43,2460,15,,,,4893.26,0
5954140,20:23:34,20:23:34,9713,16,,,,5251.15,0
5954140,20:24:34,20:24:34,2462,17,,,,5703.46,0
5954140,20:26:00,20:26:00,4182,18,,,,6360.98,
5954140,20:26:33,20:26:33,4183,19,,,,6523.39,0
5954140,20:27:10,20:27:10,4184,20,,,,6704.92,0
5954140,20:27:53,20:27:53,4185,21,,,,6995.2,0
5954140,20:28:37,20:28:37,4186,22,,,,7262.14,0
5954140,20:29:13,20:29:13,2366,23,,,,7490.38,0
5954140,20:29:31,20:29:31,2367,24,,,,7645.08,0
5954140,20:29:57,20:29:57,2368,25,,,,7850.89,0
5954140,20:30:41,20:30:41,2369,26,,,,8112.47,0
5954140,20:31:23,20:31:23,2370,27,,,,8432.65,0
5954140,20:32:00,20:32:00,820,28,,,,8684.67,
5954140,20:32:36,20:32:36,821,29,,,,8911.18,0
5954140,20:33:26,20:33:26,822,30,,,,9187.6,0
5954140,20:34:03,20:34:03,823,31,,,,9451.12,0
5954140,20:34:49,20:34:49,824,32,,,,9751.79,0
5954140,20:35:43,20:35:43,8679,33,,,,10022.44,0
5954140,20:36:03,20:36:03,826,34,,,,10144.13,0
5954140,20:36:35,20:36:35,827,35,,,,10344.63,0
5954140,20:36:55,20:36:55,150,36,,,,10488.79,0
5954140,20:37:27,20:37:27,151,37,,,,10698.14,0
5954140,20:37:56,20:37:56,152,38,,,,10881.62,0
5954140,20:38:23,20:38:23,9640,39,,,,11099.82,0
5954140,20:39:08,20:39:08,153,40,,,,11279.06,0
5954140,20:39:27,20:39:27,154,41,,,,11435.41,0
5954140,20:41:00,20:41:00,9642,42,,1,,12035.73,
6002010,22:05:00,22:05:00,9491,1,,,1,0,
6002010,22:05:30,22:05:30,8418,2,,,,302.68,0
6002010,22:06:12,22:06:12,795,3,,,,746.94,0
6002010,22:07:00,22:07:00,10750,4,,,,1211.3,0
6002010,22:07:30,22:07:30,1074,5,,,,1570.7,0
6002010,22:07:46,22:07:46,1075,6,,,,1829.4,0
6002010,22:08:41,22:08:41,1076,7,,,,2629.14,0
6002010,22:09:16,22:09:16,2453,8,,,,3098.04,0
6002010,22:09:43,22:09:43,2454,9,,,,3312.55,0
6002010,22:10:28,22:10:28,2455,10,,,,3755.86,0
6002010,22:11:00,22:11:00,2456,11,,,,3987.95,
6002010,22:11:24,22:11:24,2457,12,,,,4157.51,0
6002010,22:11:54,22:11:54,2458,13,,,,4430.52,0
6002010,22:12:10,22:12:10,2459,14,,,,4555.72,0
6002010,22:12:43,22:12:43,2460,15,,,,4893.26,0
6002010,22:13:34,22:13:34,9713,16,,,,5251.15,0
6002010,22:14:34,22:14:34,2462,17,,,,5703.46,0
6002010,22:16:00,22:16:00,4182,18,,,,6360.98,
6002010,22:16:33,22:16:33,4183,19,,,,6523.39,0
6002010,22:17:10,22:17:10,4184,20,,,,6704.92,0
6002010,22:17:53,22:17:53,4185,21,,,,6995.2,0
6002010,22:18:37,22:18:37,4186,22,,,,7262.14,0
6002010,22:19:13,22:19:13,2366,23,,,,7490.38,0
6002010,22:19:31,22:19:31,2367,24,,,,7645.08,0
6002010,22:19:57,22:19:57,2368,25,,,,7850.89,0
6002010,22:20:41,22:20:41,2369,26,,,,8112.47,0
6002010,22:21:23,22:21:23,2370,27,,,,8432.65,0
6002010,22:22:00,22:22:00,820,28,,,,8684.67,
6002010,22:22:36,22:22:36,821,29,,,,8911.18,0
6002010,22:23:26,22:23:26,822,30,,,,9187.6,0
6002010,22:24:03,22:24:03,823,31,,,,9451.12,0
6002010,22:24:49,22:24:49,824,32,,,,9751.79,0
6002010,22:25:43,22:25:43,8679,33,,,,10022.44,0
6002010,22:26:03,22:26:03,826,34,,,,10144.13,0
6002010,22:26:35,22:26:35,827,35,,,,10344.63,0
6002010,22:26:55,22:26:55,150,36,,,,10488.79,0
6002010,22:27:27,22:27:27,151,37,,,,10698.14,0
6002010,22:27:56,22:27:56,152,38,,,,10881.62,0
6002010,22:28:23,22:28:23,9640,39,,,,11099.82,0
6002010,22:29:08,22:29:08,153,40,,,,11279.06,0
6002010,22:29:27,22:29:27,154,41,,,,11435.41,0
6002010,22:31:00,22:31:00,9642,42,,1,,12035.73,
6002080,22:05:00,22:05:00,9491,1,,,1,0,
6002080,22:05:30,22:05:30,8418,2,,,,302.68,0
6002080,22:06:12,22:06:12,795,3,,,,746.94,0
6002080,22:07:00,22:07:00,10750,4,,,,1211.3,0
6002080,22:07:30,22:07:30,1074,5,,,,1570.7,0
6002080,22:07:46,22:07:46,1075,6,,,,1829.4,0
6002080,22:08:41,22:08:41,1076,7,,,,2629.14,0
6002080,22:09:16,22:09:16,2453,8,,,,3098.04,0
6002080,22:09:43,22:09:43,2454,9,,,,3312.55,0
6002080,22:10:28,22:10:28,2455,10,,,,3755.86,0
6002080,22:11:00,22:11:00,2456,11,,,,3987.95,
6002080,22:11:24,22:11:24,2457,12,,,,4157.51,0
6002080,22:11:54,22:11:54,2458,13,,,,4430.52,0
6002080,22:12:10,22:12:10,2459,14,,,,4555.72,0
6002080,22:12:43,22:12:43,2460,15,,,,4893.26,0
6002080,22:13:34,22:13:34,9713,16,,,,5251.15,0
6002080,22:14:34,22:14:34,2462,17,,,,5703.46,0
6002080,22:16:00,22:16:00,4182,18,,,,6360.98,
6002080,22:16:33,22:16:33,4183,19,,,,6523.39,0
6002080,22:17:10,22:17:10,4184,20,,,,6704.92,0
6002080,22:17:53,22:17:53,4185,21,,,,6995.2,0
6002080,22:18:37,22:18:37,4186,22,,,,7262.14,0
6002080,22:19:13,22:19:13,2366,23,,,,7490.38,0
6002080,22:19:31,22:19:31,2367,24,,,,7645.08,0
6002080,22:19:57,22:19:57,2368,25,,,,7850.89,0
6002080,22:20:41,22:20:41,2369,26,,,,8112.47,0
6002080,22:21:23,22:21:23,2370,27,,,,8432.65,0
6002080,22:22:00,22:22:00,820,28,,,,8684.67,
6002080,22:22:36,22:22:36,821,29,,,,8911.18,0
6002080,22:23:26,22:23:26,822,30,,,,9187.6,0
6002080,22:24:03,22:24:03,823,31,,,,9451.12,0
6002080,22:24:49,22:24:49,824,32,,,,9751.79,0
6002080,22:25:43,22:25:43,8679,33,,,,10022.44,0
6002080,22:26:03,22:26:03,826,34,,,,10144.13,0
6002080,22:26:35,22:26:35,827,35,,,,10344.63,0
6002080,22:26:55,22:26:55,150,36,,,,10488.79,0
6002080,22:27:27,22:27:27,151,37,,,,10698.14,0
6002080,22:27:56,22:27:56,152,38,,,,10881.62,0
6002080,22:28:23,22:28:23,9640,39,,,,11099.82,0
6002080,22:29:08,22:29:08,153,40,,,,11279.06,0
6002080,22:29:27,22:29:27,154,41,,,,11435.41,0
6002080,22:31:00,22:31:00,9642,42,,1,,12035.73,
6002130,22:05:00,22:05:00,9491,1,,,1,0,
6002130,22:05:30,22:05:30,8418,2,,,,302.68,0
6002130,22:06:12,22:06:12,795,3,,,,746.94,0
6002130,22:07:00,22:07:00,10750,4,,,,1211.3,0
6002130,22:07:30,22:07:30,1074,5,,,,1570.7,0
6002130,22:07:46,22:07:46,1075,6,,,,1829.4,0
6002130,22:08:41,22:08:41,1076,7,,,,2629.14,0
6002130,22:09:16,22:09:16,2453,8,,,,3098.04,0
6002130,22:09:43,22:09:43,2454,9,,,,3312.55,0
6002130,22:10:28,22:10:28,2455,10,,,,3755.86,0
6002130,22:11:00,22:11:00,2456,11,,,,3987.95,
6002130,22:11:24,22:11:24,2457,12,,,,4157.51,0
6002130,22:11:54,22:11:54,2458,13,,,,4430.52,0
6002130,22:12:10,22:12:10,2459,14,,,,4555.72,0
6002130,22:12:43,22:12:43,2460,15,,,,4893.26,0
6002130,22:13:34,22:13:34,9713,16,,,,5251.15,0
6002130,22:14:34,22:14:34,2462,17,,,,5703.46,0
6002130,22:16:00,22:16:00,4182,18,,,,6360.98,
6002130,22:16:33,22:16:33,4183,19,,,,6523.39,0
6002130,22:17:10,22:17:10,4184,20,,,,6704.92,0
6002130,22:17:53,22:17:53,4185,21,,,,6995.2,0
6002130,22:18:37,22:18:37,4186,22,,,,7262.14,0
6002130,22:19:13,22:19:13,2366,23,,,,7490.38,0
6002130,22:19:31,22:19:31,2367,24,,,,7645.08,0
6002130,22:19:57,22:19:57,2368,25,,,,7850.89,0
6002130,22:20:41,22:20:41,2369,26,,,,8112.47,0
6002130,22:21:23,22:21:23,2370,27,,,,8432.65,0
6002130,22:22:00,22:22:00,820,28,,,,8684.67,
6002130,22:22:36,22:22:36,821,29,,,,8911.18,0
6002130,22:23:26,22:23:26,822,30,,,,9187.6,0
6002130,22:24:03,22:24:03,823,31,,,,9451.12,0
6002130,22:24:49,22:24:49,824,32,,,,9751.79,0
6002130,22:25:43,22:25:43,8679,33,,,,10022.44,0
6002130,22:26:03,22:26:03,826,34,,,,10144.13,0
6002130,22:26:35,22:26:35,827,35,,,,10344.63,0
6002130,22:26:55,22:26:55,150,36,,,,10488.79,0
6002130,22:27:27,22:27:27,151,37,,,,10698.14,0
6002130,22:27:56,22:27:56,152,38,,,,10881.62,0
6002130,22:28:23,22:28:23,9640,39,,,,11099.82,0
6002130,22:29:08,22:29:08,153,40,,,,11279.06,0
6002130,22:29:27,22:29:27,154,41,,,,11435.41,0
6002130,22:31:00,22:31:00,9642,42,,1,,12035.73,
615020,08:36:00,08:36:00,9491,1,,,1,0,
615020,08:36:50,08:36:50,8418,2,,,,302.68,0
615020,08:38:00,08:38:00,795,3,,,,746.94,0
615020,08:39:20,08:39:20,10750,4,,,,1211.3,0
615020,08:40:10,08:40:10,1074,5,,,,1570.7,0
615020,08:40:37,08:40:37,1075,6,,,,1829.4,0
615020,08:42:09,08:42:09,1076,7,,,,2629.14,0
615020,08:43:06,08:43:06,2453,8,,,,3098.04,0
615020,08:43:53,08:43:53,2454,9,,,,3312.55,0
615020,08:45:07,08:45:07,2455,10,,,,3755.86,0
615020,08:46:00,08:46:00,2456,11,,,,3987.95,
615020,08:46:39,08:46:39,2457,12,,,,4157.51,0
615020,08:47:27,08:47:27,2458,13,,,,4430.52,0
615020,08:47:53,08:47:53,2459,14,,,,4555.72,0
615020,08:48:45,08:48:45,2460,15,,,,4893.26,0
615020,08:50:06,08:50:06,9713,16,,,,5251.15,0
615020,08:51:42,08:51:42,2462,17,,,,5703.46,0
615020,08:54:00,08:54:00,4182,18,,,,6360.98,
615020,08:54:39,08:54:39,4183,19,,,,6523.39,0
615020,08:55:22,08:55:22,4184,20,,,,6704.92,0
615020,08:56:12,08:56:12,4185,21,,,,6995.2,0
615020,08:57:04,08:57:04,4186,22,,,,7262.14,0
615020,08:57:45,08:57:45,2366,23,,,,7490.38,0
615020,08:58:06,08:58:06,2367,24,,,,7645.08,0
615020,08:58:37,08:58:37,2368,25,,,,7850.89,0
615020,08:59:28,08:59:28,2369,26,,,,8112.47,0
615020,09:00:17,09:00:17,2370,27,,,,8432.65,0
615020,09:01:00,09:01:00,820,28,,,,8684.67,
615020,09:01:32,09:01:32,821,29,,,,8911.18,0
615020,09:02:17,09:02:17,822,30,,,,9187.6,0
615020,09:02:49,09:02:49,823,31,,,,9451.12,0
615020,09:03:30,09:03:30,824,32,,,,9751.79,0
615020,09:04:18,09:04:18,8679,33,,,,10022.44,0
615020,09:04:36,09:04:36,826,34,,,,10144.13,0
615020,09:05:05,09:05:05,827,35,,,,10344.63,0
615020,09:05:22,09:05:22,150,36,,,,10488.79,0
615020,09:05:51,09:05:51,151,37,,,,10698.14,0
615020,09:06:17,09:06:17,152,38,,,,10881.62,0
615020,09:06:41,09:06:41,9640,39,,,,11099.82,0
615020,09:07:20,09:07:20,153,40,,,,11279.06,0
615020,09:07:37,09:07:37,154,41,,,,11435.41,0
615020,09:09:00,09:09:00,9642,42,,1,,12035.73,
615030,08:36:00,08:36:00,9491,1,,,1,0,
615030,08:36:50,08:36:50,8418,2,,,,302.68,0
615030,08:38:00,08:38:00,795,3,,,,746.94,0
615030,08:39:20,08:39:20,10750,4,,,,1211.3,0
615030,08:40:10,08:40:10,1074,5,,,,1570.7,0
615030,08:40:37,08:40:37,1075,6,,,,1829.4,0
615030,08:42:09,08:42:09,1076,7,,,,2629.14,0
615030,08:43:06,08:43:06,2453,8,,,,3098.04,0
615030,08:43:53,08:43:53,2454,9,,,,3312.55,0
615030,08:45:07,08:45:07,2455,10,,,,3755.86,0
615030,08:46:00,08:46:00,2456,11,,,,3987.95,
615030,08:46:39,08:46:39,2457,12,,,,4157.51,0
615030,08:47:27,08:47:27,2458,13,,,,4430.52,0
615030,08:47:53,08:47:53,2459,14,,,,4555.72,0
615030,08:48:45,08:48:45,2460,15,,,,4893.26,0
615030,08:50:06,08:50:06,9713,16,,,,5251.15,0
615030,08:51:42,08:51:42,2462,17,,,,5703.46,0
615030,08:54:00,08:54:00,4182,18,,,,6360.98,
615030,08:54:39,08:54:39,4183,19,,,,6523.39,0
615030,08:55:22,08:55:22,4184,20,,,,6704.92,0
615030,08:56:12,08:56:12,4185,21,,,,6995.2,0
615030,08:57:04,08:57:04,4186,22,,,,7262.14,0
615030,08:57:45,08:57:45,2366,23,,,,7490.38,0
615030,08:58:06,08:58:06,2367,24,,,,7645.08,0
615030,08:58:37,08:58:37,2368,25,,,,7850.89,0
615030,08:59:28,08:59:28,2369,26,,,,8112.47,0
615030,09:00:17,09:00:17,2370,27,,,,8432.65,0
615030,09:01:00,09:01:00,820,28,,,,8684.67,
615030,09:01:32,09:01:32,821,29,,,,8911.18,0
615030,09:02:17,09:02:17,822,30,,,,9187.6,0
615030,09:02:49,09:02:49,823,31,,,,9451.12,0
615030,09:03:30,09:03:30,824,32,,,,9751.79,0
615030,09:04:18,09:04:18,8679,33,,,,10022.44,0
615030,09:04:36,09:04:36,826,34,,,,10144.13,0
615030,09:05:05,09:05:05,827,35,,,,10344.63,0
615030,09:05:22,09:05:22,150,36,,,,10488.79,0
615030,09:05:51,09:05:51,151,37,,,,10698.14,0
615030,09:06:17,09:06:17,152,38,,,,10881.62,0
615030,09:06:41,09:06:41,9640,39,,,,11099.82,0
615030,09:07:20,09:07:20,153,40,,,,11279.06,0
615030,09:07:37,09:07:37,154,41,,,,11435.41,0
615030,09:09:00,09:09:00,9642,42,,1,,12035.73,
615040,08:36:00,08:36:00,9491,1,,,1,0,
615040,08:36:50,08:36:50,8418,2,,,,302.68,0
615040,08:38:00,08:38:00,795,3,,,,746.94,0
615040,08:39:20,08:39:20,10750,4,,,,1211.3,0
615040,08:40:10,08:40:10,1074,5,,,,1570.7,0
615040,08:40:37,08:40:37,1075,6,,,,1829.4,0
615040,08:42:09,08:42:09,1076,7,,,,2629.14,0
615040,08:43:06,08:43:06,2453,8,,,,3098.04,0
615040,08:43:53,08:43:53,2454,9,,,,3312.55,0
615040,08:45:07,08:45:07,2455,10,,,,3755.86,0
615040,08:46:00,08:46:00,2456,11,,,,3987.95,
615040,08:46:39,08:46:39,2457,12,,,,4157.51,0
615040,08:47:27,08:47:27,2458,13,,,,4430.52,0
615040,08:47:53,08:47:53,2459,14,,,,4555.72,0
615040,08:48:45,08:48:45,2460,15,,,,4893.26,0
615040,08:50:06,08:50:06,9713,16,,,,5251.15,0
615040,08:51:42,08:51:42,2462,17,,,,5703.46,0
615040,08:54:00,08:54:00,4182,18,,,,6360.98,
615040,08:54:39,08:54:39,4183,19,,,,6523.39,0
615040,08:55:22,08:55:22,4184,20,,,,6704.92,0
615040,08:56:12,08:56:12,4185,21,,,,6995.2,0
615040,08:57:04,08:57:04,4186,22,,,,7262.14,0
615040,08:57:45,08:57:45,2366,23,,,,7490.38,0
615040,08:58:06,08:58:06,2367,24,,,,7645.08,0
615040,08:58:37,08:58:37,2368,25,,,,7850.89,0
615040,08:59:28,08:59:28,2369,26,,,,8112.47,0
615040,09:00:17,09:00:17,2370,27,,,,8432.65,0
615040,09:01:00,09:01:00,820,28,,,,8684.67,
615040,09:01:32,09:01:32,821,29,,,,8911.18,0
615040,09:02:17,09:02:17,822,30,,,,9187.6,0
615040,09:02:49,09:02:49,823,31,,,,9451.12,0
615040,09:03:30,09:03:30,824,32,,,,9751.79,0
615040,09:04:18,09:04:18,8679,33,,,,10022.44,0
615040,09:04:36,09:04:36,826,34,,,,10144.13,0
615040,09:05:05,09:05:05,827,35,,,,10344.63,0
615040,09:05:22,09:05:22,150,36,,,,10488.79,0
615040,09:05:51,09:05:51,151,37,,,,10698.14,0
615040,09:06:17,09:06:17,152,38,,,,10881.62,0
615040,09:06:41,09:06:41,9640,39,,,,11099.82,0
615040,09:07:20,09:07:20,153,40,,,,11279.06,0
615040,09:07:37,09:07:37,154,41,,,,11435.41,0
615040,09:09:00,09:09:00,9642,42,,1,,12035.73,
615050,08:36:00,08:36:00,9491,1,,,1,0,
615050,08:36:50,08:36:50,8418,2,,,,302.68,0
615050,08:38:00,08:38:00,795,3,,,,746.94,0
615050,08:39:20,08:39:20,10750,4,,,,1211.3,0
615050,08:40:10,08:40:10,1074,5,,,,1570.7,0
615050,08:40:37,08:40:37,1075,6,,,,1829.4,0
615050,08:42:09,08:42:09,1076,7,,,,2629.14,0
615050,08:43:06,08:43:06,2453,8,,,,3098.04,0
615050,08:43:53,08:43:53,2454,9,,,,3312.55,0
615050,08:45:07,08:45:07,2455,10,,,,3755.86,0
615050,08:46:00,08:46:00,2456,11,,,,3987.95,
615050,08:46:39,08:46:39,2457,12,,,,4157.51,0
615050,08:47:27,08:47:27,2458,13,,,,4430.52,0
615050,08:47:53,08:47:53,2459,14,,,,4555.72,0
615050,08:48:45,08:48:45,2460,15,,,,4893.26,0
615050,08:50:06,08:50:06,9713,16,,,,5251.15,0
615050,08:51:42,08:51:42,2462,17,,,,5703.46,0
615050,08:54:00,08:54:00,4182,18,,,,6360.98,
615050,08:54:39,08:54:39,4183,19,,,,6523.39,0
615050,08:55:22,08:55:22,4184,20,,,,6704.92,0
615050,08:56:12,08:56:12,4185,21,,,,6995.2,0
615050,08:57:04,08:57:04,4186,22,,,,7262.14,0
615050,08:57:45,08:57:45,2366,23,,,,7490.38,0
615050,08:58:06,08:58:06,2367,24,,,,7645.08,0
615050,08:58:37,08:58:37,2368,25,,,,7850.89,0
615050,08:59:28,08:59:28,2369,26,,,,8112.47,0
615050,09:00:17,09:00:17,2370,27,,,,8432.65,0
615050,09:01:00,09:01:00,820,28,,,,8684.67,
615050,09:01:32,09:01:32,821,29,,,,8911.18,0
615050,09:02:17,09:02:17,822,30,,,,9187.6,0
615050,09:02:49,09:02:49,823,31,,,,9451.12,0
615050,09:03:30,09:03:30,824,32,,,,9751.79,0
615050,09:04:18,09:04:18,8679,33,,,,10022.44,0
615050,09:04:36,09:04:36,826,34,,,,10144.13,0
615050,09:05:05,09:05:05,827,35,,,,10344.63,0
615050,09:05:22,09:05:22,150,36,,,,10488.79,0
615050,09:05:51,09:05:51,151,37,,,,10698.14,0
615050,09:06:17,09:06:17,152,38,,,,10881.62,0
615050,09:06:41,09:06:41,9640,39,,,,11099.82,0
615050,09:07:20,09:07:20,153,40,,,,11279.06,0
615050,09:07:37,09:07:37,154,41,,,,11435.41,0
615050,09:09:00,09:09:00,9642,42,,1,,12035.73,
615060,08:36:00,08:36:00,9491,1,,,1,0,
615060,08:36:50,08:36:50,8418,2,,,,302.68,0
615060,08:38:00,08:38:00,795,3,,,,746.94,0
615060,08:39:20,08:39:20,10750,4,,,,1211.3,0
615060,08:40:10,08:40:10,1074,5,,,,1570.7,0
615060,08:40:37,08:40:37,1075,6,,,,1829.4,0
615060,08:42:09,08:42:09,1076,7,,,,2629.14,0
615060,08:43:06,08:43:06,2453,8,,,,3098.04,0
615060,08:43:53,08:43:53,2454,9,,,,3312.55,0
615060,08:45:07,08:45:07,2455,10,,,,3755.86,0
615060,08:46:00,08:46:00,2456,11,,,,3987.95,
615060,08:46:39,08:46:39,2457,12,,,,4157.51,0
615060,08:47:27,08:47:27,2458,13,,,,4430.52,0
615060,08:47:53,08:47:53,2459,14,,,,4555.72,0
615060,08:48:45,08:48:45,2460,15,,,,4893.26,0
615060,08:50:06,08:50:06,9713,16,,,,5251.15,0
615060,08:51:42,08:51:42,2462,17,,,,5703.46,0
615060,08:54:00,08:54:00,4182,18,,,,6360.98,
615060,08:54:39,08:54:39,4183,19,,,,6523.39,0
615060,08:55:22,08:55:22,4184,20,,,,6704.92,0
615060,08:56:12,08:56:12,4185,21,,,,6995.2,0
615060,08:57:04,08:57:04,4186,22,,,,7262.14,0
615060,08:57:45,08:57:45,2366,23,,,,7490.38,0
615060,08:58:06,08:58:06,2367,24,,,,7645.08,0
615060,08:58:37,08:58:37,2368,25,,,,7850.89,0
615060,08:59:28,08:59:28,2369,26,,,,8112.47,0
615060,09:00:17,09:00:17,2370,27,,,,8432.65,0
615060,09:01:00,09:01:00,820,28,,,,8684.67,
615060,09:01:32,09:01:32,821,29,,,,8911.18,0
615060,09:02:17,09:02:17,822,30,,,,9187.6,0
615060,09:02:49,09:02:49,823,31,,,,9451.12,0
615060,09:03:30,09:03:30,824,32,,,,9751.79,0
615060,09:04:18,09:04:18,8679,33,,,,10022.44,0
615060,09:04:36,09:04:36,826,34,,,,10144.13,0
615060,09:05:05,09:05:05,827,35,,,,10344.63,0
615060,09:05:22,09:05:22,150,36,,,,10488.79,0
615060,09:05:51,09:05:51,151,37,,,,10698.14,0
615060,09:06:17,09:06:17,152,38,,,,10881.62,0
615060,09:06:41,09:06:41,9640,39,,,,11099.82,0
615060,09:07:20,09:07:20,153,40,,,,11279.06,0
615060,09:07:37,09:07:37,154,41,,,,11435.41,0
615060,09:09:00,09:09:00,9642,42,,1,,12035.73,
615090,08:36:00,08:36:00,9491,1,,,1,0,
615090,08:36:50,08:36:50,8418,2,,,,302.68,0
615090,08:38:00,08:38:00,795,3,,,,746.94,0
615090,08:39:20,08:39:20,10750,4,,,,1211.3,0
615090,08:40:10,08:40:10,1074,5,,,,1570.7,0
615090,08:40:37,08:40:37,1075,6,,,,1829.4,0
615090,08:42:09,08:42:09,1076,7,,,,2629.14,0
615090,08:43:06,08:43:06,2453,8,,,,3098.04,0
615090,08:43:53,08:43:53,2454,9,,,,3312.55,0
615090,08:45:07,08:45:07,2455,10,,,,3755.86,0
615090,08:46:00,08:46:00,2456,11,,,,3987.95,
615090,08:46:39,08:46:39,2457,12,,,,4157.51,0
615090,08:47:27,08:47:27,2458,13,,,,4430.52,0
615090,08:47:53,08:47:53,2459,14,,,,4555.72,0
615090,08:48:45,08:48:45,2460,15,,,,4893.26,0
615090,08:50:06,08:50:06,9713,16,,,,5251.15,0
615090,08:51:42,08:51:42,2462,17,,,,5703.46,0
615090,08:54:00,08:54:00,4182,18,,,,6360.98,
615090,08:54:39,08:54:39,4183,19,,,,6523.39,0
615090,08:55:22,08:55:22,4184,20,,,,6704.92,0
615090,08:56:12,08:56:12,4185,21,,,,6995.2,0
615090,08:57:04,08:57:04,4186,22,,,,7262.14,0
615090,08:57:45,08:57:45,2366,23,,,,7490.38,0
615090,08:58:06,08:58:06,2367,24,,,,7645.08,0
615090,08:58:37,08:58:37,2368,25,,,,7850.89,0
615090,08:59:28,08:59:28,2369,26,,,,8112.47,0
615090,09:00:17,09:00:17,2370,27,,,,8432.65,0
615090,09:01:00,09:01:00,820,28,,,,8684.67,
615090,09:01:32,09:01:32,821,29,,,,8911.18,0
615090,09:02:17,09:02:17,822,30,,,,9187.6,0
615090,09:02:49,09:02:49,823,31,,,,9451.12,0
615090,09:03:30,09:03:30,824,32,,,,9751.79,0
615090,09:04:18,09:04:18,8679,33,,,,10022.44,0
615090,09:04:36,09:04:36,826,34,,,,10144.13,0
615090,09:05:05,09:05:05,827,35,,,,10344.63,0
615090,09:05:22,09:05:22,150,36,,,,10488.79,0
615090,09:05:51,09:05:51,151,37,,,,10698.14,0
615090,09:06:17,09:06:17,152,38,,,,10881.62,0
615090,09:06:41,09:06:41,9640,39,,,,11099.82,0
615090,09:07:20,09:07:20,153,40,,,,11279.06,0
615090,09:07:37,09:07:37,154,41,,,,11435.41,0
615090,09:09:00,09:09:00,9642,42,,1,,12035.73,
615100,08:36:00,08:36:00,9491,1,,,1,0,
615100,08:36:50,08:36:50,8418,2,,,,302.68,0
615100,08:38:00,08:38:00,795,3,,,,746.94,0
615100,08:39:20,08:39:20,10750,4,,,,1211.3,0
615100,08:40:10,08:40:10,1074,5,,,,1570.7,0
615100,08:40:37,08:40:37,1075,6,,,,1829.4,0
615100,08:42:09,08:42:09,1076,7,,,,2629.14,0
615100,08:43:06,08:43:06,2453,8,,,,3098.04,0
615100,08:43:53,08:43:53,2454,9,,,,3312.55,0
615100,08:45:07,08:45:07,2455,10,,,,3755.86,0
615100,08:46:00,08:46:00,2456,11,,,,3987.95,
615100,08:46:39,08:46:39,2457,12,,,,4157.51,0
615100,08:47:27,08:47:27,2458,13,,,,4430.52,0
615100,08:47:53,08:47:53,2459,14,,,,4555.72,0
615100,08:48:45,08:48:45,2460,15,,,,4893.26,0
615100,08:50:06,08:50:06,9713,16,,,,5251.15,0
615100,08:51:42,08:51:42,2462,17,,,,5703.46,0
615100,08:54:00,08:54:00,4182,18,,,,6360.98,
615100,08:54:39,08:54:39,4183,19,,,,6523.39,0
615100,08:55:22,08:55:22,4184,20,,,,6704.92,0
615100,08:56:12,08:56:12,4185,21,,,,6995.2,0
615100,08:57:04,08:57:04,4186,22,,,,7262.14,0
615100,08:57:45,08:57:45,2366,23,,,,7490.38,0
615100,08:58:06,08:58:06,2367,24,,,,7645.08,0
615100,08:58:37,08:58:37,2368,25,,,,7850.89,0
615100,08:59:28,08:59:28,2369,26,,,,8112.47,0
615100,09:00:17,09:00:17,2370,27,,,,8432.65,0
615100,09:01:00,09:01:00,820,28,,,,8684.67,
615100,09:01:32,09:01:32,821,29,,,,8911.18,0
615100,09:02:17,09:02:17,822,30,,,,9187.6,0
615100,09:02:49,09:02:49,823,31,,,,9451.12,0
615100,09:03:30,09:03:30,824,32,,,,9751.79,0
615100,09:04:18,09:04:18,8679,33,,,,10022.44,0
615100,09:04:36,09:04:36,826,34,,,,10144.13,0
615100,09:05:05,09:05:05,827,35,,,,10344.63,0
615100,09:05:22,09:05:22,150,36,,,,10488.79,0
615100,09:05:51,09:05:51,151,37,,,,10698.14,0
615100,09:06:17,09:06:17,152,38,,,,10881.62,0
615100,09:06:41,09:06:41,9640,39,,,,11099.82,0
615100,09:07:20,09:07:20,153,40,,,,11279.06,0
615100,09:07:37,09:07:37,154,41,,,,11435.41,0
615100,09:09:00,09:09:00,9642,42,,1,,12035.73,
615110,08:36:00,08:36:00,9491,1,,,1,0,
615110,08:36:50,08:36:50,8418,2,,,,302.68,0
615110,08:38:00,08:38:00,795,3,,,,746.94,0
615110,08:39:20,08:39:20,10750,4,,,,1211.3,0
615110,08:40:10,08:40:10,1074,5,,,,1570.7,0
615110,08:40:37,08:40:37,1075,6,,,,1829.4,0
615110,08:42:09,08:42:09,1076,7,,,,2629.14,0
615110,08:43:06,08:43:06,2453,8,,,,3098.04,0
615110,08:43:53,08:43:53,2454,9,,,,3312.55,0
615110,08:45:07,08:45:07,2455,10,,,,3755.86,0
615110,08:46:00,08:46:00,2456,11,,,,3987.95,
615110,08:46:39,08:46:39,2457,12,,,,4157.51,0
615110,08:47:27,08:47:27,2458,13,,,,4430.52,0
615110,08:47:53,08:47:53,2459,14,,,,4555.72,0
615110,08:48:45,08:48:45,2460,15,,,,4893.26,0
615110,08:50:06,08:50:06,9713,16,,,,5251.15,0
615110,08:51:42,08:51:42,2462,17,,,,5703.46,0
615110,08:54:00,08:54:00,4182,18,,,,6360.98,
615110,08:54:39,08:54:39,4183,19,,,,6523.39,0
615110,08:55:22,08:55:22,4184,20,,,,6704.92,0
615110,08:56:12,08:56:12,4185,21,,,,6995.2,0
615110,08:57:04,08:57:04,4186,22,,,,7262.14,0
615110,08:57:45,08:57:45,2366,23,,,,7490.38,0
615110,08:58:06,08:58:06,2367,24,,,,7645.08,0
615110,08:58:37,08:58:37,2368,25,,,,7850.89,0
615110,08:59:28,08:59:28,2369,26,,,,8112.47,0
615110,09:00:17,09:00:17,2370,27,,,,8432.65,0
615110,09:01:00,09:01:00,820,28,,,,8684.67,
615110,09:01:32,09:01:32,821,29,,,,8911.18,0
615110,09:02:17,09:02:17,822,30,,,,9187.6,0
615110,09:02:49,09:02:49,823,31,,,,9451.12,0
615110,09:03:30,09:03:30,824,32,,,,9751.79,0
615110,09:04:18,09:04:18,8679,33,,,,10022.44,0
615110,09:04:36,09:04:36,826,34,,,,10144.13,0
615110,09:05:05,09:05:05,827,35,,,,10344.63,0
615110,09:05:22,09:05:22,150,36,,,,10488.79,0
615110,09:05:51,09:05:51,151,37,,,,10698.14,0
615110,09:06:17,09:06:17,152,38,,,,10881.62,0
615110,09:06:41,09:06:41,9640,39,,,,11099.82,0
615110,09:07:20,09:07:20,153,40,,,,11279.06,0
615110,09:07:37,09:07:37,154,41,,,,11435.41,0
615110,09:09:00,09:09:00,9642,42,,1,,12035.73,
630070,11:45:00,11:45:00,9491,1,,,1,0,
630070,11:45:35,11:45:35,8418,2,,,,302.68,0
630070,11:46:24,11:46:24,795,3,,,,746.94,0
630070,11:47:20,11:47:20,10750,4,,,,1211.3,0
630070,11:47:55,11:47:55,1074,5,,,,1570.7,0
630070,11:48:14,11:48:14,1075,6,,,,1829.4,0
630070,11:49:18,11:49:18,1076,7,,,,2629.14,0
630070,11:49:58,11:49:58,2453,8,,,,3098.04,0
630070,11:50:31,11:50:31,2454,9,,,,3312.55,0
630070,11:51:23,11:51:23,2455,10,,,,3755.86,0
630070,11:52:00,11:52:00,2456,11,,,,3987.95,
630070,11:52:29,11:52:29,2457,12,,,,4157.51,0
630070,11:53:05,11:53:05,2458,13,,,,4430.52,0
630070,11:53:25,11:53:25,2459,14,,,,4555.72,0
630070,11:54:04,11:54:04,2460,15,,,,4893.26,0
630070,11:55:04,11:55:04,9713,16,,,,5251.15,0
630070,11:56:16,11:56:16,2462,17,,,,5703.46,0
630070,11:58:00,11:58:00,4182,18,,,,6360.98,
630070,11:58:33,11:58:33,4183,19,,,,6523.39,0
630070,11:59:10,11:59:10,4184,20,,,,6704.92,0
630070,11:59:53,11:59:53,4185,21,,,,6995.2,0
630070,12:00:37,12:00:37,4186,22,,,,7262.14,0
630070,12:01:13,12:01:13,2366,23,,,,7490.38,0
630070,12:01:31,12:01:31,2367,24,,,,7645.08,0
630070,12:01:57,12:01:57,2368,25,,,,7850.89,0
630070,12:02:41,12:02:41,2369,26,,,,8112.47,0
630070,12:03:23,12:03:23,2370,27,,,,8432.65,0
630070,12:04:00,12:04:00,820,28,,,,8684.67,
630070,12:04:40,12:04:40,821,29,,,,8911.18,0
630070,12:05:36,12:05:36,822,30,,,,9187.6,0
630070,12:06:17,12:06:17,823,31,,,,9451.12,0
630070,12:07:08,12:07:08,824,32,,,,9751.79,0
630070,12:08:08,12:08:08,8679,33,,,,10022.44,0
630070,12:08:30,12:08:30,826,34,,,,10144.13,0
630070,12:09:06,12:09:06,827,35,,,,10344.63,0
630070,12:09:27,12:09:27,150,36,,,,10488.79,0
630070,12:10:04,12:10:04,151,37,,,,10698.14,0
630070,12:10:36,12:10:36,152,38,,,,10881.62,0
630070,12:11:06,12:11:06,9640,39,,,,11099.82,0
630070,12:11:55,12:11:55,153,40,,,,11279.06,0
630070,12:12:17,12:12:17,154,41,,,,11435.41,0
630070,12:14:00,12:14:00,9642,42,,1,,12035.73,
630120,11:45:00,11:45:00,9491,1,,,1,0,
630120,11:45:35,11:45:35,8418,2,,,,302.68,0
630120,11:46:24,11:46:24,795,3,,,,746.94,0
630120,11:47:20,11:47:20,10750,4,,,,1211.3,0
630120,11:47:55,11:47:55,1074,5,,,,1570.7,0
630120,11:48:14,11:48:14,1075,6,,,,1829.4,0
630120,11:49:18,11:49:18,1076,7,,,,2629.14,0
630120,11:49:58,11:49:58,2453,8,,,,3098.04,0
630120,11:50:31,11:50:31,2454,9,,,,3312.55,0
630120,11:51:23,11:51:23,2455,10,,,,3755.86,0
630120,11:52:00,11:52:00,2456,11,,,,3987.95,
630120,11:52:29,11:52:29,2457,12,,,,4157.51,0
630120,11:53:05,11:53:05,2458,13,,,,4430.52,0
630120,11:53:25,11:53:25,2459,14,,,,4555.72,0
630120,11:54:04,11:54:04,2460,15,,,,4893.26,0
630120,11:55:04,11:55:04,9713,16,,,,5251.15,0
630120,11:56:16,11:56:16,2462,17,,,,5703.46,0
630120,11:58:00,11:58:00,4182,18,,,,6360.98,
630120,11:58:33,11:58:33,4183,19,,,,6523.39,0
630120,11:59:10,11:59:10,4184,20,,,,6704.92,0
630120,11:59:53,11:59:53,4185,21,,,,6995.2,0
630120,12:00:37,12:00:37,4186,22,,,,7262.14,0
630120,12:01:13,12:01:13,2366,23,,,,7490.38,0
630120,12:01:31,12:01:31,2367,24,,,,7645.08,0
630120,12:01:57,12:01:57,2368,25,,,,7850.89,0
630120,12:02:41,12:02:41,2369,26,,,,8112.47,0
630120,12:03:23,12:03:23,2370,27,,,,8432.65,0
630120,12:04:00,12:04:00,820,28,,,,8684.67,
630120,12:04:40,12:04:40,821,29,,,,8911.18,0
630120,12:05:36,12:05:36,822,30,,,,9187.6,0
630120,12:06:17,12:06:17,823,31,,,,9451.12,0
630120,12:07:08,12:07:08,824,32,,,,9751.79,0
630120,12:08:08,12:08:08,8679,33,,,,10022.44,0
630120,12:08:30,12:08:30,826,34,,,,10144.13,0
630120,12:09:06,12:09:06,827,35,,,,10344.63,0
630120,12:09:27,12:09:27,150,36,,,,10488.79,0
630120,12:10:04,12:10:04,151,37,,,,10698.14,0
630120,12:10:36,12:10:36,152,38,,,,10881.62,0
630120,12:11:06,12:11:06,9640,39,,,,11099.82,0
630120,12:11:55,12:11:55,153,40,,,,11279.06,0
630120,12:12:17,12:12:17,154,41,,,,11435.41,0
630120,12:14:00,12:14:00,9642,42,,1,,12035.73,
6333020,13:04:00,13:04:00,9491,1,,,1,0,
6333020,13:04:45,13:04:45,8418,2,,,,302.68,0
6333020,13:05:48,13:05:48,795,3,,,,746.94,0
6333020,13:07:00,13:07:00,10750,4,,,,1211.3,0
6333020,13:07:45,13:07:45,1074,5,,,,1570.7,0
6333020,13:08:10,13:08:10,1075,6,,,,1829.4,0
6333020,13:09:32,13:09:32,1076,7,,,,2629.14,0
6333020,13:10:24,13:10:24,2453,8,,,,3098.04,0
6333020,13:11:05,13:11:05,2454,9,,,,3312.55,0
6333020,13:12:12,13:12:12,2455,10,,,,3755.86,0
6333020,13:13:00,13:13:00,2456,11,,,,3987.95,
6333020,13:13:39,13:13:39,2457,12,,,,4157.51,0
6333020,13:14:27,13:14:27,2458,13,,,,4430.52,0
6333020,13:14:53,13:14:53,2459,14,,,,4555.72,0
6333020,13:15:45,13:15:45,2460,15,,,,4893.26,0
6333020,13:17:06,13:17:06,9713,16,,,,5251.15,0
6333020,13:18:42,13:18:42,2462,17,,,,5703.46,0
6333020,13:21:00,13:21:00,4182,18,,,,6360.98,
6333020,13:21:44,13:21:44,4183,19,,,,6523.39,0
6333020,13:22:33,13:22:33,4184,20,,,,6704.92,0
6333020,13:23:31,13:23:31,4185,21,,,,6995.2,0
6333020,13:24:30,13:24:30,4186,22,,,,7262.14,0
6333020,13:25:17,13:25:17,2366,23,,,,7490.38,0
6333020,13:25:41,13:25:41,2367,24,,,,7645.08,0
6333020,13:26:16,13:26:16,2368,25,,,,7850.89,0
6333020,13:27:15,13:27:15,2369,26,,,,8112.47,0
6333020,13:28:10,13:28:10,2370,27,,,,8432.65,0
6333020,13:29:00,13:29:00,820,28,,,,8684.67,
6333020,13:29:32,13:29:32,821,29,,,,8911.18,0
6333020,13:30:17,13:30:17,822,30,,,,9187.6,0
6333020,13:30:49,13:30:49,823,31,,,,9451.12,0
6333020,13:31:30,13:31:30,824,32,,,,9751.79,0
6333020,13:32:18,13:32:18,8679,33,,,,10022.44,0
6333020,13:32:36,13:32:36,826,34,,,,10144.13,0
6333020,13:33:05,13:33:05,827,35,,,,10344.63,0
6333020,13:33:22,13:33:22,150,36,,,,10488.79,0
6333020,13:33:51,13:33:51,151,37,,,,10698.14,0
6333020,13:34:17,13:34:17,152,38,,,,10881.62,0
6333020,13:34:41,13:34:41,9640,39,,,,11099.82,0
6333020,13:35:20,13:35:20,153,40,,,,11279.06,0
6333020,13:35:37,13:35:37,154,41,,,,11435.41,0
6333020,13:37:00,13:37:00,9642,42,,1,,12035.73,
6333030,13:04:00,13:04:00,9491,1,,,1,0,
6333030,13:04:45,13:04:45,8418,2,,,,302.68,0
6333030,13:05:48,13:05:48,795,3,,,,746.94,0
6333030,13:07:00,13:07:00,10750,4,,,,1211.3,0
6333030,13:07:45,13:07:45,1074,5,,,,1570.7,0
6333030,13:08:10,13:08:10,1075,6,,,,1829.4,0
6333030,13:09:32,13:09:32,1076,7,,,,2629.14,0
6333030,13:10:24,13:10:24,2453,8,,,,3098.04,0
6333030,13:11:05,13:11:05,2454,9,,,,3312.55,0
6333030,13:12:12,13:12:12,2455,10,,,,3755.86,0
6333030,13:13:00,13:13:00,2456,11,,,,3987.95,
6333030,13:13:39,13:13:39,2457,12,,,,4157.51,0
6333030,13:14:27,13:14:27,2458,13,,,,4430.52,0
6333030,13:14:53,13:14:53,2459,14,,,,4555.72,0
6333030,13:15:45,13:15:45,2460,15,,,,4893.26,0
6333030,13:17:06,13:17:06,9713,16,,,,5251.15,0
6333030,13:18:42,13:18:42,2462,17,,,,5703.46,0
6333030,13:21:00,13:21:00,4182,18,,,,6360.98,
6333030,13:21:44,13:21:44,4183,19,,,,6523.39,0
6333030,13:22:33,13:22:33,4184,20,,,,6704.92,0
6333030,13:23:31,13:23:31,4185,21,,,,6995.2,0
6333030,13:24:30,13:24:30,4186,22,,,,7262.14,0
6333030,13:25:17,13:25:17,2366,23,,,,7490.38,0
6333030,13:25:41,13:25:41,2367,24,,,,7645.08,0
6333030,13:26:16,13:26:16,2368,25,,,,7850.89,0
6333030,13:27:15,13:27:15,2369,26,,,,8112.47,0
6333030,13:28:10,13:28:10,2370,27,,,,8432.65,0
6333030,13:29:00,13:29:00,820,28,,,,8684.67,
6333030,13:29:32,13:29:32,821,29,,,,8911.18,0
6333030,13:30:17,13:30:17,822,30,,,,9187.6,0
6333030,13:30:49,13:30:49,823,31,,,,9451.12,0
6333030,13:31:30,13:31:30,824,32,,,,9751.79,0
6333030,13:32:18,13:32:18,8679,33,,,,10022.44,0
6333030,13:32:36,13:32:36,826,34,,,,10144.13,0
6333030,13:33:05,13:33:05,827,35,,,,10344.63,0
6333030,13:33:22,13:33:22,150,36,,,,10488.79,0
6333030,13:33:51,13:33:51,151,37,,,,10698.14,0
6333030,13:34:17,13:34:17,152,38,,,,10881.62,0
6333030,13:34:41,13:34:41,9640,39,,,,11099.82,0
6333030,13:35:20,13:35:20,153,40,,,,11279.06,0
6333030,13:35:37,13:35:37,154,41,,,,11435.41,0
6333030,13:37:00,13:37:00,9642,42,,1,,12035.73,
6333040,13:04:00,13:04:00,9491,1,,,1,0,
6333040,13:04:45,13:04:45,8418,2,,,,302.68,0
6333040,13:05:48,13:05:48,795,3,,,,746.94,0
6333040,13:07:00,13:07:00,10750,4,,,,1211.3,0
6333040,13:07:45,13:07:45,1074,5,,,,1570.7,0
6333040,13:08:10,13:08:10,1075,6,,,,1829.4,0
6333040,13:09:32,13:09:32,1076,7,,,,2629.14,0
6333040,13:10:24,13:10:24,2453,8,,,,3098.04,0
6333040,13:11:05,13:11:05,2454,9,,,,3312.55,0
6333040,13:12:12,13:12:12,2455,10,,,,3755.86,0
6333040,13:13:00,13:13:00,2456,11,,,,3987.95,
6333040,13:13:39,13:13:39,2457,12,,,,4157.51,0
6333040,13:14:27,13:14:27,2458,13,,,,4430.52,0
6333040,13:14:53,13:14:53,2459,14,,,,4555.72,0
6333040,13:15:45,13:15:45,2460,15,,,,4893.26,0
6333040,13:17:06,13:17:06,9713,16,,,,5251.15,0
6333040,13:18:42,13:18:42,2462,17,,,,5703.46,0
6333040,13:21:00,13:21:00,4182,18,,,,6360.98,
6333040,13:21:44,13:21:44,4183,19,,,,6523.39,0
6333040,13:22:33,13:22:33,4184,20,,,,6704.92,0
6333040,13:23:31,13:23:31,4185,21,,,,6995.2,0
6333040,13:24:30,13:24:30,4186,22,,,,7262.14,0
6333040,13:25:17,13:25:17,2366,23,,,,7490.38,0
6333040,13:25:41,13:25:41,2367,24,,,,7645.08,0
6333040,13:26:16,13:26:16,2368,25,,,,7850.89,0
6333040,13:27:15,13:27:15,2369,26,,,,8112.47,0
6333040,13:28:10,13:28:10,2370,27,,,,8432.65,0
6333040,13:29:00,13:29:00,820,28,,,,8684.67,
6333040,13:29:32,13:29:32,821,29,,,,8911.18,0
6333040,13:30:17,13:30:17,822,30,,,,9187.6,0
6333040,13:30:49,13:30:49,823,31,,,,9451.12,0
6333040,13:31:30,13:31:30,824,32,,,,9751.79,0
6333040,13:32:18,13:32:18,8679,33,,,,10022.44,0
6333040,13:32:36,13:32:36,826,34,,,,10144.13,0
6333040,13:33:05,13:33:05,827,35,,,,10344.63,0
6333040,13:33:22,13:33:22,150,36,,,,10488.79,0
6333040,13:33:51,13:33:51,151,37,,,,10698.14,0
6333040,13:34:17,13:34:17,152,38,,,,10881.62,0
6333040,13:34:41,13:34:41,9640,39,,,,11099.82,0
6333040,13:35:20,13:35:20,153,40,,,,11279.06,0
6333040,13:35:37,13:35:37,154,41,,,,11435.41,0
6333040,13:37:00,13:37:00,9642,42,,1,,12035.73,
6333050,13:04:00,13:04:00,9491,1,,,1,0,
6333050,13:04:45,13:04:45,8418,2,,,,302.68,0
6333050,13:05:48,13:05:48,795,3,,,,746.94,0
6333050,13:07:00,13:07:00,10750,4,,,,1211.3,0
6333050,13:07:45,13:07:45,1074,5,,,,1570.7,0
6333050,13:08:10,13:08:10,1075,6,,,,1829.4,0
6333050,13:09:32,13:09:32,1076,7,,,,2629.14,0
6333050,13:10:24,13:10:24,2453,8,,,,3098.04,0
6333050,13:11:05,13:11:05,2454,9,,,,3312.55,0
6333050,13:12:12,13:12:12,2455,10,,,,3755.86,0
6333050,13:13:00,13:13:00,2456,11,,,,3987.95,
6333050,13:13:39,13:13:39,2457,12,,,,4157.51,0
6333050,13:14:27,13:14:27,2458,13,,,,4430.52,0
6333050,13:14:53,13:14:53,2459,14,,,,4555.72,0
6333050,13:15:45,13:15:45,2460,15,,,,4893.26,0
6333050,13:17:06,13:17:06,9713,16,,,,5251.15,0
6333050,13:18:42,13:18:42,2462,17,,,,5703.46,0
6333050,13:21:00,13:21:00,4182,18,,,,6360.98,
6333050,13:21:44,13:21:44,4183,19,,,,6523.39,0
6333050,13:22:33,13:22:33,4184,20,,,,6704.92,0
6333050,13:23:31,13:23:31,4185,21,,,,6995.2,0
6333050,13:24:30,13:24:30,4186,22,,,,7262.14,0
6333050,13:25:17,13:25:17,2366,23,,,,7490.38,0
6333050,13:25:41,13:25:41,2367,24,,,,7645.08,0
6333050,13:26:16,13:26:16,2368,25,,,,7850.89,0
6333050,13:27:15,13:27:15,2369,26,,,,8112.47,0
6333050,13:28:10,13:28:10,2370,27,,,,8432.65,0
6333050,13:29:00,13:29:00,820,28,,,,8684.67,
6333050,13:29:32,13:29:32,821,29,,,,8911.18,0
6333050,13:30:17,13:30:17,822,30,,,,9187.6,0
6333050,13:30:49,13:30:49,823,31,,,,9451.12,0
6333050,13:31:30,13:31:30,824,32,,,,9751.79,0
6333050,13:32:18,13:32:18,8679,33,,,,10022.44,0
6333050,13:32:36,13:32:36,826,34,,,,10144.13,0
6333050,13:33:05,13:33:05,827,35,,,,10344.63,0
6333050,13:33:22,13:33:22,150,36,,,,10488.79,0
6333050,13:33:51,13:33:51,151,37,,,,10698.14,0
6333050,13:34:17,13:34:17,152,38,,,,10881.62,0
6333050,13:34:41,13:34:41,9640,39,,,,11099.82,0
6333050,13:35:20,13:35:20,153,40,,,,11279.06,0
6333050,13:35:37,13:35:37,154,41,,,,11435.41,0
6333050,13:37:00,13:37:00,9642,42,,1,,12035.73,
6333060,13:04:00,13:04:00,9491,1,,,1,0,
6333060,13:04:45,13:04:45,8418,2,,,,302.68,0
6333060,13:05:48,13:05:48,795,3,,,,746.94,0
6333060,13:07:00,13:07:00,10750,4,,,,1211.3,0
6333060,13:07:45,13:07:45,1074,5,,,,1570.7,0
6333060,13:08:10,13:08:10,1075,6,,,,1829.4,0
6333060,13:09:32,13:09:32,1076,7,,,,2629.14,0
6333060,13:10:24,13:10:24,2453,8,,,,3098.04,0
6333060,13:11:05,13:11:05,2454,9,,,,3312.55,0
6333060,13:12:12,13:12:12,2455,10,,,,3755.86,0
6333060,13:13:00,13:13:00,2456,11,,,,3987.95,
6333060,13:13:39,13:13:39,2457,12,,,,4157.51,0
6333060,13:14:27,13:14:27,2458,13,,,,4430.52,0
6333060,13:14:53,13:14:53,2459,14,,,,4555.72,0
6333060,13:15:45,13:15:45,2460,15,,,,4893.26,0
6333060,13:17:06,13:17:06,9713,16,,,,5251.15,0
6333060,13:18:42,13:18:42,2462,17,,,,5703.46,0
6333060,13:21:00,13:21:00,4182,18,,,,6360.98,
6333060,13:21:44,13:21:44,4183,19,,,,6523.39,0
6333060,13:22:33,13:22:33,4184,20,,,,6704.92,0
6333060,13:23:31,13:23:31,4185,21,,,,6995.2,0
6333060,13:24:30,13:24:30,4186,22,,,,7262.14,0
6333060,13:25:17,13:25:17,2366,23,,,,7490.38,0
6333060,13:25:41,13:25:41,2367,24,,,,7645.08,0
6333060,13:26:16,13:26:16,2368,25,,,,7850.89,0
6333060,13:27:15,13:27:15,2369,26,,,,8112.47,0
6333060,13:28:10,13:28:10,2370,27,,,,8432.65,0
6333060,13:29:00,13:29:00,820,28,,,,8684.67,
6333060,13:29:32,13:29:32,821,29,,,,8911.18,0
6333060,13:30:17,13:30:17,822,30,,,,9187.6,0
6333060,13:30:49,13:30:49,823,31,,,,9451.12,0
6333060,13:31:30,13:31:30,824,32,,,,9751.79,0
6333060,13:32:18,13:32:18,8679,33,,,,10022.44,0
6333060,13:32:36,13:32:36,826,34,,,,10144.13,0
6333060,13:33:05,13:33:05,827,35,,,,10344.63,0
6333060,13:33:22,13:33:22,150,36,,,,10488.79,0
6333060,13:33:51,13:33:51,151,37,,,,10698.14,0
6333060,13:34:17,13:34:17,152,38,,,,10881.62,0
6333060,13:34:41,13:34:41,9640,39,,,,11099.82,0
6333060,13:35:20,13:35:20,153,40,,,,11279.06,0
6333060,13:35:37,13:35:37,154,41,,,,11435.41,0
6333060,13:37:00,13:37:00,9642,42,,1,,12035.73,
6333090,13:04:00,13:04:00,9491,1,,,1,0,
6333090,13:04:45,13:04:45,8418,2,,,,302.68,0
6333090,13:05:48,13:05:48,795,3,,,,746.94,0
6333090,13:07:00,13:07:00,10750,4,,,,1211.3,0
6333090,13:07:45,13:07:45,1074,5,,,,1570.7,0
6333090,13:08:10,13:08:10,1075,6,,,,1829.4,0
6333090,13:09:32,13:09:32,1076,7,,,,2629.14,0
6333090,13:10:24,13:10:24,2453,8,,,,3098.04,0
6333090,13:11:05,13:11:05,2454,9,,,,3312.55,0
6333090,13:12:12,13:12:12,2455,10,,,,3755.86,0
6333090,13:13:00,13:13:00,2456,11,,,,3987.95,
6333090,13:13:39,13:13:39,2457,12,,,,4157.51,0
6333090,13:14:27,13:14:27,2458,13,,,,4430.52,0
6333090,13:14:53,13:14:53,2459,14,,,,4555.72,0
6333090,13:15:45,13:15:45,2460,15,,,,4893.26,0
6333090,13:17:06,13:17:06,9713,16,,,,5251.15,0
6333090,13:18:42,13:18:42,2462,17,,,,5703.46,0
6333090,13:21:00,13:21:00,4182,18,,,,6360.98,
6333090,13:21:44,13:21:44,4183,19,,,,6523.39,0
6333090,13:22:33,13:22:33,4184,20,,,,6704.92,0
6333090,13:23:31,13:23:31,4185,21,,,,6995.2,0
6333090,13:24:30,13:24:30,4186,22,,,,7262.14,0
6333090,13:25:17,13:25:17,2366,23,,,,7490.38,0
6333090,13:25:41,13:25:41,2367,24,,,,7645.08,0
6333090,13:26:16,13:26:16,2368,25,,,,7850.89,0
6333090,13:27:15,13:27:15,2369,26,,,,8112.47,0
6333090,13:28:10,13:28:10,2370,27,,,,8432.65,0
6333090,13:29:00,13:29:00,820,28,,,,8684.67,
6333090,13:29:32,13:29:32,821,29,,,,8911.18,0
6333090,13:30:17,13:30:17,822,30,,,,9187.6,0
6333090,13:30:49,13:30:49,823,31,,,,9451.12,0
6333090,13:31:30,13:31:30,824,32,,,,9751.79,0
6333090,13:32:18,13:32:18,8679,33,,,,10022.44,0
6333090,13:32:36,13:32:36,826,34,,,,10144.13,0
6333090,13:33:05,13:33:05,827,35,,,,10344.63,0
6333090,13:33:22,13:33:22,150,36,,,,10488.79,0
6333090,13:33:51,13:33:51,151,37,,,,10698.14,0
6333090,13:34:17,13:34:17,152,38,,,,10881.62,0
6333090,13:34:41,13:34:41,9640,39,,,,11099.82,0
6333090,13:35:20,13:35:20,153,40,,,,11279.06,0
6333090,13:35:37,13:35:37,154,41,,,,11435.41,0
6333090,13:37:00,13:37:00,9642,42,,1,,12035.73,
6333100,13:04:00,13:04:00,9491,1,,,1,0,
6333100,13:04:45,13:04:45,8418,2,,,,302.68,0
6333100,13:05:48,13:05:48,795,3,,,,746.94,0
6333100,13:07:00,13:07:00,10750,4,,,,1211.3,0
6333100,13:07:45,13:07:45,1074,5,,,,1570.7,0
6333100,13:08:10,13:08:10,1075,6,,,,1829.4,0
6333100,13:09:32,13:09:32,1076,7,,,,2629.14,0
6333100,13:10:24,13:10:24,2453,8,,,,3098.04,0
6333100,13:11:05,13:11:05,2454,9,,,,3312.55,0
6333100,13:12:12,13:12:12,2455,10,,,,3755.86,0
6333100,13:13:00,13:13:00,2456,11,,,,3987.95,
6333100,13:13:39,13:13:39,2457,12,,,,4157.51,0
6333100,13:14:27,13:14:27,2458,13,,,,4430.52,0
6333100,13:14:53,13:14:53,2459,14,,,,4555.72,0
6333100,13:15:45,13:15:45,2460,15,,,,4893.26,0
6333100,13:17:06,13:17:06,9713,16,,,,5251.15,0
6333100,13:18:42,13:18:42,2462,17,,,,5703.46,0
6333100,13:21:00,13:21:00,4182,18,,,,6360.98,
6333100,13:21:44,13:21:44,4183,19,,,,6523.39,0
6333100,13:22:33,13:22:33,4184,20,,,,6704.92,0
6333100,13:23:31,13:23:31,4185,21,,,,6995.2,0
6333100,13:24:30,13:24:30,4186,22,,,,7262.14,0
6333100,13:25:17,13:25:17,2366,23,,,,7490.38,0
6333100,13:25:41,13:25:41,2367,24,,,,7645.08,0
6333100,13:26:16,13:26:16,2368,25,,,,7850.89,0
6333100,13:27:15,13:27:15,2369,26,,,,8112.47,0
6333100,13:28:10,13:28:10,2370,27,,,,8432.65,0
6333100,13:29:00,13:29:00,820,28,,,,8684.67,
6333100,13:29:32,13:29:32,821,29,,,,8911.18,0
6333100,13:30:17,13:30:17,822,30,,,,9187.6,0
6333100,13:30:49,13:30:49,823,31,,,,9451.12,0
6333100,13:31:30,13:31:30,824,32,,,,9751.79,0
6333100,13:32:18,13:32:18,8679,33,,,,10022.44,0
6333100,13:32:36,13:32:36,826,34,,,,10144.13,0
6333100,13:33:05,13:33:05,827,35,,,,10344.63,0
6333100,13:33:22,13:33:22,150,36,,,,10488.79,0
6333100,13:33:51,13:33:51,151,37,,,,10698.14,0
6333100,13:34:17,13:34:17,152,38,,,,10881.62,0
6333100,13:34:41,13:34:41,9640,39,,,,11099.82,0
6333100,13:35:20,13:35:20,153,40,,,,11279.06,0
6333100,13:35:37,13:35:37,154,41,,,,11435.41,0
6333100,13:37:00,13:37:00,9642,42,,1,,12035.73,
6333110,13:04:00,13:04:00,9491,1,,,1,0,
6333110,13:04:45,13:04:45,8418,2,,,,302.68,0
6333110,13:05:48,13:05:48,795,3,,,,746.94,0
6333110,13:07:00,13:07:00,10750,4,,,,1211.3,0
6333110,13:07:45,13:07:45,1074,5,,,,1570.7,0
6333110,13:08:10,13:08:10,1075,6,,,,1829.4,0
6333110,13:09:32,13:09:32,1076,7,,,,2629.14,0
6333110,13:10:24,13:10:24,2453,8,,,,3098.04,0
6333110,13:11:05,13:11:05,2454,9,,,,3312.55,0
6333110,13:12:12,13:12:12,2455,10,,,,3755.86,0
6333110,13:13:00,13:13:00,2456,11,,,,3987.95,
6333110,13:13:39,13:13:39,2457,12,,,,4157.51,0
6333110,13:14:27,13:14:27,2458,13,,,,4430.52,0
6333110,13:14:53,13:14:53,2459,14,,,,4555.72,0
6333110,13:15:45,13:15:45,2460,15,,,,4893.26,0
6333110,13:17:06,13:17:06,9713,16,,,,5251.15,0
6333110,13:18:42,13:18:42,2462,17,,,,5703.46,0
6333110,13:21:00,13:21:00,4182,18,,,,6360.98,
6333110,13:21:44,13:21:44,4183,19,,,,6523.39,0
6333110,13:22:33,13:22:33,4184,20,,,,6704.92,0
6333110,13:23:31,13:23:31,4185,21,,,,6995.2,0
6333110,13:24:30,13:24:30,4186,22,,,,7262.14,0
6333110,13:25:17,13:25:17,2366,23,,,,7490.38,0
6333110,13:25:41,13:25:41,2367,24,,,,7645.08,0
6333110,13:26:16,13:26:16,2368,25,,,,7850.89,0
6333110,13:27:15,13:27:15,2369,26,,,,8112.47,0
6333110,13:28:10,13:28:10,2370,27,,,,8432.65,0
6333110,13:29:00,13:29:00,820,28,,,,8684.67,
6333110,13:29:32,13:29:32,821,29,,,,8911.18,0
6333110,13:30:17,13:30:17,822,30,,,,9187.6,0
6333110,13:30:49,13:30:49,823,31,,,,9451.12,0
6333110,13:31:30,13:31:30,824,32,,,,9751.79,0
6333110,13:32:18,13:32:18,8679,33,,,,10022.44,0
6333110,13:32:36,13:32:36,826,34,,,,10144.13,0
6333110,13:33:05,13:33:05,827,35,,,,10344.63,0
6333110,13:33:22,13:33:22,150,36,,,,10488.79,0
6333110,13:33:51,13:33:51,151,37,,,,10698.14,0
6333110,13:34:17,13:34:17,152,38,,,,10881.62,0
6333110,13:34:41,13:34:41,9640,39,,,,11099.82,0
6333110,13:35:20,13:35:20,153,40,,,,11279.06,0
6333110,13:35:37,13:35:37,154,41,,,,11435.41,0
6333110,13:37:00,13:37:00,9642,42,,1,,12035.73,
6460020,11:34:00,11:34:00,9491,1,,,1,0,
6460020,11:34:50,11:34:50,8418,2,,,,302.68,0
6460020,11:36:00,11:36:00,795,3,,,,746.94,0
6460020,11:37:20,11:37:20,10750,4,,,,1211.3,0
6460020,11:38:10,11:38:10,1074,5,,,,1570.7,0
6460020,11:38:37,11:38:37,1075,6,,,,1829.4,0
6460020,11:40:09,11:40:09,1076,7,,,,2629.14,0
6460020,11:41:06,11:41:06,2453,8,,,,3098.04,0
6460020,11:41:53,11:41:53,2454,9,,,,3312.55,0
6460020,11:43:07,11:43:07,2455,10,,,,3755.86,0
6460020,11:44:00,11:44:00,2456,11,,,,3987.95,
6460020,11:44:34,11:44:34,2457,12,,,,4157.51,0
6460020,11:45:16,11:45:16,2458,13,,,,4430.52,0
6460020,11:45:39,11:45:39,2459,14,,,,4555.72,0
6460020,11:46:25,11:46:25,2460,15,,,,4893.26,0
6460020,11:47:35,11:47:35,9713,16,,,,5251.15,0
6460020,11:48:59,11:48:59,2462,17,,,,5703.46,0
6460020,11:51:00,11:51:00,4182,18,,,,6360.98,
6460020,11:51:39,11:51:39,4183,19,,,,6523.39,0
6460020,11:52:22,11:52:22,4184,20,,,,6704.92,0
6460020,11:53:12,11:53:12,4185,21,,,,6995.2,0
6460020,11:54:04,11:54:04,4186,22,,,,7262.14,0
6460020,11:54:45,11:54:45,2366,23,,,,7490.38,0
6460020,11:55:06,11:55:06,2367,24,,,,7645.08,0
6460020,11:55:37,11:55:37,2368,25,,,,7850.89,0
6460020,11:56:28,11:56:28,2369,26,,,,8112.47,0
6460020,11:57:17,11:57:17,2370,27,,,,8432.65,0
6460020,11:58:00,11:58:00,820,28,,,,8684.67,
6460020,11:58:36,11:58:36,821,29,,,,8911.18,0
6460020,11:59:26,11:59:26,822,30,,,,9187.6,0
6460020,12:00:03,12:00:03,823,31,,,,9451.12,0
6460020,12:00:49,12:00:49,824,32,,,,9751.79,0
6460020,12:01:43,12:01:43,8679,33,,,,10022.44,0
6460020,12:02:03,12:02:03,826,34,,,,10144.13,0
6460020,12:02:35,12:02:35,827,35,,,,10344.63,0
6460020,12:02:55,12:02:55,150,36,,,,10488.79,0
6460020,12:03:27,12:03:27,151,37,,,,10698.14,0
6460020,12:03:56,12:03:56,152,38,,,,10881.62,0
6460020,12:04:23,12:04:23,9640,39,,,,11099.82,0
6460020,12:05:08,12:05:08,153,40,,,,11279.06,0
6460020,12:05:27,12:05:27,154,41,,,,11435.41,0
6460020,12:07:00,12:07:00,9642,42,,1,,12035.73,
6460030,11:34:00,11:34:00,9491,1,,,1,0,
6460030,11:34:50,11:34:50,8418,2,,,,302.68,0
6460030,11:36:00,11:36:00,795,3,,,,746.94,0
6460030,11:37:20,11:37:20,10750,4,,,,1211.3,0
6460030,11:38:10,11:38:10,1074,5,,,,1570.7,0
6460030,11:38:37,11:38:37,1075,6,,,,1829.4,0
6460030,11:40:09,11:40:09,1076,7,,,,2629.14,0
6460030,11:41:06,11:41:06,2453,8,,,,3098.04,0
6460030,11:41:53,11:41:53,2454,9,,,,3312.55,0
6460030,11:43:07,11:43:07,2455,10,,,,3755.86,0
6460030,11:44:00,11:44:00,2456,11,,,,3987.95,
6460030,11:44:34,11:44:34,2457,12,,,,4157.51,0
6460030,11:45:16,11:45:16,2458,13,,,,4430.52,0
6460030,11:45:39,11:45:39,2459,14,,,,4555.72,0
6460030,11:46:25,11:46:25,2460,15,,,,4893.26,0
6460030,11:47:35,11:47:35,9713,16,,,,5251.15,0
6460030,11:48:59,11:48:59,2462,17,,,,5703.46,0
6460030,11:51:00,11:51:00,4182,18,,,,6360.98,
6460030,11:51:39,11:51:39,4183,19,,,,6523.39,0
6460030,11:52:22,11:52:22,4184,20,,,,6704.92,0
6460030,11:53:12,11:53:12,4185,21,,,,6995.2,0
6460030,11:54:04,11:54:04,4186,22,,,,7262.14,0
6460030,11:54:45,11:54:45,2366,23,,,,7490.38,0
6460030,11:55:06,11:55:06,2367,24,,,,7645.08,0
6460030,11:55:37,11:55:37,2368,25,,,,7850.89,0
6460030,11:56:28,11:56:28,2369,26,,,,8112.47,0
6460030,11:57:17,11:57:17,2370,27,,,,8432.65,0
6460030,11:58:00,11:58:00,820,28,,,,8684.67,
6460030,11:58:36,11:58:36,821,29,,,,8911.18,0
6460030,11:59:26,11:59:26,822,30,,,,9187.6,0
6460030,12:00:03,12:00:03,823,31,,,,9451.12,0
6460030,12:00:49,12:00:49,824,32,,,,9751.79,0
6460030,12:01:43,12:01:43,8679,33,,,,10022.44,0
6460030,12:02:03,12:02:03,826,34,,,,10144.13,0
6460030,12:02:35,12:02:35,827,35,,,,10344.63,0
6460030,12:02:55,12:02:55,150,36,,,,10488.79,0
6460030,12:03:27,12:03:27,151,37,,,,10698.14,0
6460030,12:03:56,12:03:56,152,38,,,,10881.62,0
6460030,12:04:23,12:04:23,9640,39,,,,11099.82,0
6460030,12:05:08,12:05:08,153,40,,,,11279.06,0
6460030,12:05:27,12:05:27,154,41,,,,11435.41,0
6460030,12:07:00,12:07:00,9642,42,,1,,12035.73,
6460040,11:34:00,11:34:00,9491,1,,,1,0,
6460040,11:34:50,11:34:50,8418,2,,,,302.68,0
6460040,11:36:00,11:36:00,795,3,,,,746.94,0
6460040,11:37:20,11:37:20,10750,4,,,,1211.3,0
6460040,11:38:10,11:38:10,1074,5,,,,1570.7,0
6460040,11:38:37,11:38:37,1075,6,,,,1829.4,0
6460040,11:40:09,11:40:09,1076,7,,,,2629.14,0
6460040,11:41:06,11:41:06,2453,8,,,,3098.04,0
6460040,11:41:53,11:41:53,2454,9,,,,3312.55,0
6460040,11:43:07,11:43:07,2455,10,,,,3755.86,0
6460040,11:44:00,11:44:00,2456,11,,,,3987.95,
6460040,11:44:34,11:44:34,2457,12,,,,4157.51,0
6460040,11:45:16,11:45:16,2458,13,,,,4430.52,0
6460040,11:45:39,11:45:39,2459,14,,,,4555.72,0
6460040,11:46:25,11:46:25,2460,15,,,,4893.26,0
6460040,11:47:35,11:47:35,9713,16,,,,5251.15,0
6460040,11:48:59,11:48:59,2462,17,,,,5703.46,0
6460040,11:51:00,11:51:00,4182,18,,,,6360.98,
6460040,11:51:39,11:51:39,4183,19,,,,6523.39,0
6460040,11:52:22,11:52:22,4184,20,,,,6704.92,0
6460040,11:53:12,11:53:12,4185,21,,,,6995.2,0
6460040,11:54:04,11:54:04,4186,22,,,,7262.14,0
6460040,11:54:45,11:54:45,2366,23,,,,7490.38,0
6460040,11:55:06,11:55:06,2367,24,,,,7645.08,0
6460040,11:55:37,11:55:37,2368,25,,,,7850.89,0
6460040,11:56:28,11:56:28,2369,26,,,,8112.47,0
6460040,11:57:17,11:57:17,2370,27,,,,8432.65,0
6460040,11:58:00,11:58:00,820,28,,,,8684.67,
6460040,11:58:36,11:58:36,821,29,,,,8911.18,0
6460040,11:59:26,11:59:26,822,30,,,,9187.6,0
6460040,12:00:03,12:00:03,823,31,,,,9451.12,0
6460040,12:00:49,12:00:49,824,32,,,,9751.79,0
6460040,12:01:43,12:01:43,8679,33,,,,10022.44,0
6460040,12:02:03,12:02:03,826,34,,,,10144.13,0
6460040,12:02:35,12:02:35,827,35,,,,10344.63,0
6460040,12:02:55,12:02:55,150,36,,,,10488.79,0
6460040,12:03:27,12:03:27,151,37,,,,10698.14,0
6460040,12:03:56,12:03:56,152,38,,,,10881.62,0
6460040,12:04:23,12:04:23,9640,39,,,,11099.82,0
6460040,12:05:08,12:05:08,153,40,,,,11279.06,0
6460040,12:05:27,12:05:27,154,41,,,,11435.41,0
6460040,12:07:00,12:07:00,9642,42,,1,,12035.73,
6460050,11:34:00,11:34:00,9491,1,,,1,0,
6460050,11:34:50,11:34:50,8418,2,,,,302.68,0
6460050,11:36:00,11:36:00,795,3,,,,746.94,0
6460050,11:37:20,11:37:20,10750,4,,,,1211.3,0
6460050,11:38:10,11:38:10,1074,5,,,,1570.7,0
6460050,11:38:37,11:38:37,1075,6,,,,1829.4,0
6460050,11:40:09,11:40:09,1076,7,,,,2629.14,0
6460050,11:41:06,11:41:06,2453,8,,,,3098.04,0
6460050,11:41:53,11:41:53,2454,9,,,,3312.55,0
6460050,11:43:07,11:43:07,2455,10,,,,3755.86,0
6460050,11:44:00,11:44:00,2456,11,,,,3987.95,
6460050,11:44:34,11:44:34,2457,12,,,,4157.51,0
6460050,11:45:16,11:45:16,2458,13,,,,4430.52,0
6460050,11:45:39,11:45:39,2459,14,,,,4555.72,0
6460050,11:46:25,11:46:25,2460,15,,,,4893.26,0
6460050,11:47:35,11:47:35,9713,16,,,,5251.15,0
6460050,11:48:59,11:48:59,2462,17,,,,5703.46,0
6460050,11:51:00,11:51:00,4182,18,,,,6360.98,
6460050,11:51:39,11:51:39,4183,19,,,,6523.39,0
6460050,11:52:22,11:52:22,4184,20,,,,6704.92,0
6460050,11:53:12,11:53:12,4185,21,,,,6995.2,0
6460050,11:54:04,11:54:04,4186,22,,,,7262.14,0
6460050,11:54:45,11:54:45,2366,23,,,,7490.38,0
6460050,11:55:06,11:55:06,2367,24,,,,7645.08,0
6460050,11:55:37,11:55:37,2368,25,,,,7850.89,0
6460050,11:56:28,11:56:28,2369,26,,,,8112.47,0
6460050,11:57:17,11:57:17,2370,27,,,,8432.65,0
6460050,11:58:00,11:58:00,820,28,,,,8684.67,
6460050,11:58:36,11:58:36,821,29,,,,8911.18,0
6460050,11:59:26,11:59:26,822,30,,,,9187.6,0
6460050,12:00:03,12:00:03,823,31,,,,9451.12,0
6460050,12:00:49,12:00:49,824,32,,,,9751.79,0
6460050,12:01:43,12:01:43,8679,33,,,,10022.44,0
6460050,12:02:03,12:02:03,826,34,,,,10144.13,0
6460050,12:02:35,12:02:35,827,35,,,,10344.63,0
6460050,12:02:55,12:02:55,150,36,,,,10488.79,0
6460050,12:03:27,12:03:27,151,37,,,,10698.14,0
6460050,12:03:56,12:03:56,152,38,,,,10881.62,0
6460050,12:04:23,12:04:23,9640,39,,,,11099.82,0
6460050,12:05:08,12:05:08,153,40,,,,11279.06,0
6460050,12:05:27,12:05:27,154,41,,,,11435.41,0
6460050,12:07:00,12:07:00,9642,42,,1,,12035.73,
6460060,11:34:00,11:34:00,9491,1,,,1,0,
6460060,11:34:50,11:34:50,8418,2,,,,302.68,0
6460060,11:36:00,11:36:00,795,3,,,,746.94,0
6460060,11:37:20,11:37:20,10750,4,,,,1211.3,0
6460060,11:38:10,11:38:10,1074,5,,,,1570.7,0
6460060,11:38:37,11:38:37,1075,6,,,,1829.4,0
6460060,11:40:09,11:40:09,1076,7,,,,2629.14,0
6460060,11:41:06,11:41:06,2453,8,,,,3098.04,0
6460060,11:41:53,11:41:53,2454,9,,,,3312.55,0
6460060,11:43:07,11:43:07,2455,10,,,,3755.86,0
6460060,11:44:00,11:44:00,2456,11,,,,3987.95,
6460060,11:44:34,11:44:34,2457,12,,,,4157.51,0
6460060,11:45:16,11:45:16,2458,13,,,,4430.52,0
6460060,11:45:39,11:45:39,2459,14,,,,4555.72,0
6460060,11:46:25,11:46:25,2460,15,,,,4893.26,0
6460060,11:47:35,11:47:35,9713,16,,,,5251.15,0
6460060,11:48:59,11:48:59,2462,17,,,,5703.46,0
6460060,11:51:00,11:51:00,4182,18,,,,6360.98,
6460060,11:51:39,11:51:39,4183,19,,,,6523.39,0
6460060,11:52:22,11:52:22,4184,20,,,,6704.92,0
6460060,11:53:12,11:53:12,4185,21,,,,6995.2,0
6460060,11:54:04,11:54:04,4186,22,,,,7262.14,0
6460060,11:54:45,11:54:45,2366,23,,,,7490.38,0
6460060,11:55:06,11:55:06,2367,24,,,,7645.08,0
6460060,11:55:37,11:55:37,2368,25,,,,7850.89,0
6460060,11:56:28,11:56:28,2369,26,,,,8112.47,0
6460060,11:57:17,11:57:17,2370,27,,,,8432.65,0
6460060,11:58:00,11:58:00,820,28,,,,8684.67,
6460060,11:58:36,11:58:36,821,29,,,,8911.18,0
6460060,11:59:26,11:59:26,822,30,,,,9187.6,0
6460060,12:00:03,12:00:03,823,31,,,,9451.12,0
6460060,12:00:49,12:00:49,824,32,,,,9751.79,0
6460060,12:01:43,12:01:43,8679,33,,,,10022.44,0
6460060,12:02:03,12:02:03,826,34,,,,10144.13,0
6460060,12:02:35,12:02:35,827,35,,,,10344.63,0
6460060,12:02:55,12:02:55,150,36,,,,10488.79,0
6460060,12:03:27,12:03:27,151,37,,,,10698.14,0
6460060,12:03:56,12:03:56,152,38,,,,10881.62,0
6460060,12:04:23,12:04:23,9640,39,,,,11099.82,0
6460060,12:05:08,12:05:08,153,40,,,,11279.06,0
6460060,12:05:27,12:05:27,154,41,,,,11435.41,0
6460060,12:07:00,12:07:00,9642,42,,1,,12035.73,
6460090,11:34:00,11:34:00,9491,1,,,1,0,
6460090,11:34:50,11:34:50,8418,2,,,,302.68,0
6460090,11:36:00,11:36:00,795,3,,,,746.94,0
6460090,11:37:20,11:37:20,10750,4,,,,1211.3,0
6460090,11:38:10,11:38:10,1074,5,,,,1570.7,0
6460090,11:38:37,11:38:37,1075,6,,,,1829.4,0
6460090,11:40:09,11:40:09,1076,7,,,,2629.14,0
6460090,11:41:06,11:41:06,2453,8,,,,3098.04,0
6460090,11:41:53,11:41:53,2454,9,,,,3312.55,0
6460090,11:43:07,11:43:07,2455,10,,,,3755.86,0
6460090,11:44:00,11:44:00,2456,11,,,,3987.95,
6460090,11:44:34,11:44:34,2457,12,,,,4157.51,0
6460090,11:45:16,11:45:16,2458,13,,,,4430.52,0
6460090,11:45:39,11:45:39,2459,14,,,,4555.72,0
6460090,11:46:25,11:46:25,2460,15,,,,4893.26,0
6460090,11:47:35,11:47:35,9713,16,,,,5251.15,0
6460090,11:48:59,11:48:59,2462,17,,,,5703.46,0
6460090,11:51:00,11:51:00,4182,18,,,,6360.98,
6460090,11:51:39,11:51:39,4183,19,,,,6523.39,0
6460090,11:52:22,11:52:22,4184,20,,,,6704.92,0
6460090,11:53:12,11:53:12,4185,21,,,,6995.2,0
6460090,11:54:04,11:54:04,4186,22,,,,7262.14,0
6460090,11:54:45,11:54:45,2366,23,,,,7490.38,0
6460090,11:55:06,11:55:06,2367,24,,,,7645.08,0
6460090,11:55:37,11:55:37,2368,25,,,,7850.89,0
6460090,11:56:28,11:56:28,2369,26,,,,8112.47,0
6460090,11:57:17,11:57:17,2370,27,,,,8432.65,0
6460090,11:58:00,11:58:00,820,28,,,,8684.67,
6460090,11:58:36,11:58:36,821,29,,,,8911.18,0
6460090,11:59:26,11:59:26,822,30,,,,9187.6,0
6460090,12:00:03,12:00:03,823,31,,,,9451.12,0
6460090,12:00:49,12:00:49,824,32,,,,9751.79,0
6460090,12:01:43,12:01:43,8679,33,,,,10022.44,0
6460090,12:02:03,12:02:03,826,34,,,,10144.13,0
6460090,12:02:35,12:02:35,827,35,,,,10344.63,0
6460090,12:02:55,12:02:55,150,36,,,,10488.79,0
6460090,12:03:27,12:03:27,151,37,,,,10698.14,0
6460090,12:03:56,12:03:56,152,38,,,,10881.62,0
6460090,12:04:23,12:04:23,9640,39,,,,11099.82,0
6460090,12:05:08,12:05:08,153,40,,,,11279.06,0
6460090,12:05:27,12:05:27,154,41,,,,11435.41,0
6460090,12:07:00,12:07:00,9642,42,,1,,12035.73,
6460100,11:34:00,11:34:00,9491,1,,,1,0,
6460100,11:34:50,11:34:50,8418,2,,,,302.68,0
6460100,11:36:00,11:36:00,795,3,,,,746.94,0
6460100,11:37:20,11:37:20,10750,4,,,,1211.3,0
6460100,11:38:10,11:38:10,1074,5,,,,1570.7,0
6460100,11:38:37,11:38:37,1075,6,,,,1829.4,0
6460100,11:40:09,11:40:09,1076,7,,,,2629.14,0
6460100,11:41:06,11:41:06,2453,8,,,,3098.04,0
6460100,11:41:53,11:41:53,2454,9,,,,3312.55,0
6460100,11:43:07,11:43:07,2455,10,,,,3755.86,0
6460100,11:44:00,11:44:00,2456,11,,,,3987.95,
6460100,11:44:34,11:44:34,2457,12,,,,4157.51,0
6460100,11:45:16,11:45:16,2458,13,,,,4430.52,0
6460100,11:45:39,11:45:39,2459,14,,,,4555.72,0
6460100,11:46:25,11:46:25,2460,15,,,,4893.26,0
6460100,11:47:35,11:47:35,9713,16,,,,5251.15,0
6460100,11:48:59,11:48:59,2462,17,,,,5703.46,0
6460100,11:51:00,11:51:00,4182,18,,,,6360.98,
6460100,11:51:39,11:51:39,4183,19,,,,6523.39,0
6460100,11:52:22,11:52:22,4184,20,,,,6704.92,0
6460100,11:53:12,11:53:12,4185,21,,,,6995.2,0
6460100,11:54:04,11:54:04,4186,22,,,,7262.14,0
6460100,11:54:45,11:54:45,2366,23,,,,7490.38,0
6460100,11:55:06,11:55:06,2367,24,,,,7645.08,0
6460100,11:55:37,11:55:37,2368,25,,,,7850.89,0
6460100,11:56:28,11:56:28,2369,26,,,,8112.47,0
6460100,11:57:17,11:57:17,2370,27,,,,8432.65,0
6460100,11:58:00,11:58:00,820,28,,,,8684.67,
6460100,11:58:36,11:58:36,821,29,,,,8911.18,0
6460100,11:59:26,11:59:26,822,30,,,,9187.6,0
6460100,12:00:03,12:00:03,823,31,,,,9451.12,0
6460100,12:00:49,12:00:49,824,32,,,,9751.79,0
6460100,12:01:43,12:01:43,8679,33,,,,10022.44,0
6460100,12:02:03,12:02:03,826,34,,,,10144.13,0
6460100,12:02:35,12:02:35,827,35,,,,10344.63,0
6460100,12:02:55,12:02:55,150,36,,,,10488.79,0
6460100,12:03:27,12:03:27,151,37,,,,10698.14,0
6460100,12:03:56,12:03:56,152,38,,,,10881.62,0
6460100,12:04:23,12:04:23,9640,39,,,,11099.82,0
6460100,12:05:08,12:05:08,153,40,,,,11279.06,0
6460100,12:05:27,12:05:27,154,41,,,,11435.41,0
6460100,12:07:00,12:07:00,9642,42,,1,,12035.73,
6460110,11:34:00,11:34:00,9491,1,,,1,0,
6460110,11:34:50,11:34:50,8418,2,,,,302.68,0
6460110,11:36:00,11:36:00,795,3,,,,746.94,0
6460110,11:37:20,11:37:20,10750,4,,,,1211.3,0
6460110,11:38:10,11:38:10,1074,5,,,,1570.7,0
6460110,11:38:37,11:38:37,1075,6,,,,1829.4,0
6460110,11:40:09,11:40:09,1076,7,,,,2629.14,0
6460110,11:41:06,11:41:06,2453,8,,,,3098.04,0
6460110,11:41:53,11:41:53,2454,9,,,,3312.55,0
6460110,11:43:07,11:43:07,2455,10,,,,3755.86,0
6460110,11:44:00,11:44:00,2456,11,,,,3987.95,
6460110,11:44:34,11:44:34,2457,12,,,,4157.51,0
6460110,11:45:16,11:45:16,2458,13,,,,4430.52,0
6460110,11:45:39,11:45:39,2459,14,,,,4555.72,0
6460110,11:46:25,11:46:25,2460,15,,,,4893.26,0
6460110,11:47:35,11:47:35,9713,16,,,,5251.15,0
6460110,11:48:59,11:48:59,2462,17,,,,5703.46,0
6460110,11:51:00,11:51:00,4182,18,,,,6360.98,
6460110,11:51:39,11:51:39,4183,19,,,,6523.39,0
6460110,11:52:22,11:52:22,4184,20,,,,6704.92,0
6460110,11:53:12,11:53:12,4185,21,,,,6995.2,0
6460110,11:54:04,11:54:04,4186,22,,,,7262.14,0
6460110,11:54:45,11:54:45,2366,23,,,,7490.38,0
6460110,11:55:06,11:55:06,2367,24,,,,7645.08,0
6460110,11:55:37,11:55:37,2368,25,,,,7850.89,0
6460110,11:56:28,11:56:28,2369,26,,,,8112.47,0
6460110,11:57:17,11:57:17,2370,27,,,,8432.65,0
6460110,11:58:00,11:58:00,820,28,,,,8684.67,
6460110,11:58:36,11:58:36,821,29,,,,8911.18,0
6460110,11:59:26,11:59:26,822,30,,,,9187.6,0
6460110,12:00:03,12:00:03,823,31,,,,9451.12,0
6460110,12:00:49,12:00:49,824,32,,,,9751.79,0
6460110,12:01:43,12:01:43,8679,33,,,,10022.44,0
6460110,12:02:03,12:02:03,826,34,,,,10144.13,0
6460110,12:02:35,12:02:35,827,35,,,,10344.63,0
6460110,12:02:55,12:02:55,150,36,,,,10488.79,0
6460110,12:03:27,12:03:27,151,37,,,,10698.14,0
6460110,12:03:56,12:03:56,152,38,,,,10881.62,0
6460110,12:04:23,12:04:23,9640,39,,,,11099.82,0
6460110,12:05:08,12:05:08,153,40,,,,11279.06,0
6460110,12:05:27,12:05:27,154,41,,,,11435.41,0
6460110,12:07:00,12:07:00,9642,42,,1,,12035.73,
6463140,19:45:00,19:45:00,9491,1,,,1,0,
6463140,19:45:30,19:45:30,8418,2,,,,302.68,0
6463140,19:46:12,19:46:12,795,3,,,,746.94,0
6463140,19:47:00,19:47:00,10750,4,,,,1211.3,0
6463140,19:47:30,19:47:30,1074,5,,,,1570.7,0
6463140,19:47:46,19:47:46,1075,6,,,,1829.4,0
6463140,19:48:41,19:48:41,1076,7,,,,2629.14,0
6463140,19:49:16,19:49:16,2453,8,,,,3098.04,0
6463140,19:49:43,19:49:43,2454,9,,,,3312.55,0
6463140,19:50:28,19:50:28,2455,10,,,,3755.86,0
6463140,19:51:00,19:51:00,2456,11,,,,3987.95,
6463140,19:51:29,19:51:29,2457,12,,,,4157.51,0
6463140,19:52:05,19:52:05,2458,13,,,,4430.52,0
6463140,19:52:25,19:52:25,2459,14,,,,4555.72,0
6463140,19:53:04,19:53:04,2460,15,,,,4893.26,0
6463140,19:54:04,19:54:04,9713,16,,,,5251.15,0
6463140,19:55:16,19:55:16,2462,17,,,,5703.46,0
6463140,19:57:00,19:57:00,4182,18,,,,6360.98,
6463140,19:57:33,19:57:33,4183,19,,,,6523.39,0
6463140,19:58:10,19:58:10,4184,20,,,,6704.92,0
6463140,19:58:53,19:58:53,4185,21,,,,6995.2,0
6463140,19:59:37,19:59:37,4186,22,,,,7262.14,0
6463140,20:00:13,20:00:13,2366,23,,,,7490.38,0
6463140,20:00:31,20:00:31,2367,24,,,,7645.08,0
6463140,20:00:57,20:00:57,2368,25,,,,7850.89,0
6463140,20:01:41,20:01:41,2369,26,,,,8112.47,0
6463140,20:02:23,20:02:23,2370,27,,,,8432.65,0
6463140,20:03:00,20:03:00,820,28,,,,8684.67,
6463140,20:03:40,20:03:40,821,29,,,,8911.18,0
6463140,20:04:36,20:04:36,822,30,,,,9187.6,0
6463140,20:05:17,20:05:17,823,31,,,,9451.12,0
6463140,20:06:08,20:06:08,824,32,,,,9751.79,0
6463140,20:07:08,20:07:08,8679,33,,,,10022.44,0
6463140,20:07:30,20:07:30,826,34,,,,10144.13,0
6463140,20:08:06,20:08:06,827,35,,,,10344.63,0
6463140,20:08:27,20:08:27,150,36,,,,10488.79,0
6463140,20:09:04,20:09:04,151,37,,,,10698.14,0
6463140,20:09:36,20:09:36,152,38,,,,10881.62,0
6463140,20:10:06,20:10:06,9640,39,,,,11099.82,0
6463140,20:10:55,20:10:55,153,40,,,,11279.06,0
6463140,20:11:17,20:11:17,154,41,,,,11435.41,0
6463140,20:13:00,20:13:00,9642,42,,1,,12035.73,
6763070,21:15:00,21:15:00,9491,1,,,1,0,
6763070,21:15:30,21:15:30,8418,2,,,,302.68,0
6763070,21:16:12,21:16:12,795,3,,,,746.94,0
6763070,21:17:00,21:17:00,10750,4,,,,1211.3,0
6763070,21:17:30,21:17:30,1074,5,,,,1570.7,0
6763070,21:17:46,21:17:46,1075,6,,,,1829.4,0
6763070,21:18:41,21:18:41,1076,7,,,,2629.14,0
6763070,21:19:16,21:19:16,2453,8,,,,3098.04,0
6763070,21:19:43,21:19:43,2454,9,,,,3312.55,0
6763070,21:20:28,21:20:28,2455,10,,,,3755.86,0
6763070,21:21:00,21:21:00,2456,11,,,,3987.95,
6763070,21:21:24,21:21:24,2457,12,,,,4157.51,0
6763070,21:21:54,21:21:54,2458,13,,,,4430.52,0
6763070,21:22:10,21:22:10,2459,14,,,,4555.72,0
6763070,21:22:43,21:22:43,2460,15,,,,4893.26,0
6763070,21:23:34,21:23:34,9713,16,,,,5251.15,0
6763070,21:24:34,21:24:34,2462,17,,,,5703.46,0
6763070,21:26:00,21:26:00,4182,18,,,,6360.98,
6763070,21:26:33,21:26:33,4183,19,,,,6523.39,0
6763070,21:27:10,21:27:10,4184,20,,,,6704.92,0
6763070,21:27:53,21:27:53,4185,21,,,,6995.2,0
6763070,21:28:37,21:28:37,4186,22,,,,7262.14,0
6763070,21:29:13,21:29:13,2366,23,,,,7490.38,0
6763070,21:29:31,21:29:31,2367,24,,,,7645.08,0
6763070,21:29:57,21:29:57,2368,25,,,,7850.89,0
6763070,21:30:41,21:30:41,2369,26,,,,8112.47,0
6763070,21:31:23,21:31:23,2370,27,,,,8432.65,0
6763070,21:32:00,21:32:00,820,28,,,,8684.67,
6763070,21:32:36,21:32:36,821,29,,,,8911.18,0
6763070,21:33:26,21:33:26,822,30,,,,9187.6,0
6763070,21:34:03,21:34:03,823,31,,,,9451.12,0
6763070,21:34:49,21:34:49,824,32,,,,9751.79,0
6763070,21:35:43,21:35:43,8679,33,,,,10022.44,0
6763070,21:36:03,21:36:03,826,34,,,,10144.13,0
6763070,21:36:35,21:36:35,827,35,,,,10344.63,0
6763070,21:36:55,21:36:55,150,36,,,,10488.79,0
6763070,21:37:27,21:37:27,151,37,,,,10698.14,0
6763070,21:37:56,21:37:56,152,38,,,,10881.62,0
6763070,21:38:23,21:38:23,9640,39,,,,11099.82,0
6763070,21:39:08,21:39:08,153,40,,,,11279.06,0
6763070,21:39:27,21:39:27,154,41,,,,11435.41,0
6763070,21:41:00,21:41:00,9642,42,,1,,12035.73,
6763120,21:15:00,21:15:00,9491,1,,,1,0,
6763120,21:15:30,21:15:30,8418,2,,,,302.68,0
6763120,21:16:12,21:16:12,795,3,,,,746.94,0
6763120,21:17:00,21:17:00,10750,4,,,,1211.3,0
6763120,21:17:30,21:17:30,1074,5,,,,1570.7,0
6763120,21:17:46,21:17:46,1075,6,,,,1829.4,0
6763120,21:18:41,21:18:41,1076,7,,,,2629.14,0
6763120,21:19:16,21:19:16,2453,8,,,,3098.04,0
6763120,21:19:43,21:19:43,2454,9,,,,3312.55,0
6763120,21:20:28,21:20:28,2455,10,,,,3755.86,0
6763120,21:21:00,21:21:00,2456,11,,,,3987.95,
6763120,21:21:24,21:21:24,2457,12,,,,4157.51,0
6763120,21:21:54,21:21:54,2458,13,,,,4430.52,0
6763120,21:22:10,21:22:10,2459,14,,,,4555.72,0
6763120,21:22:43,21:22:43,2460,15,,,,4893.26,0
6763120,21:23:34,21:23:34,9713,16,,,,5251.15,0
6763120,21:24:34,21:24:34,2462,17,,,,5703.46,0
6763120,21:26:00,21:26:00,4182,18,,,,6360.98,
6763120,21:26:33,21:26:33,4183,19,,,,6523.39,0
6763120,21:27:10,21:27:10,4184,20,,,,6704.92,0
6763120,21:27:53,21:27:53,4185,21,,,,6995.2,0
6763120,21:28:37,21:28:37,4186,22,,,,7262.14,0
6763120,21:29:13,21:29:13,2366,23,,,,7490.38,0
6763120,21:29:31,21:29:31,2367,24,,,,7645.08,0
6763120,21:29:57,21:29:57,2368,25,,,,7850.89,0
6763120,21:30:41,21:30:41,2369,26,,,,8112.47,0
6763120,21:31:23,21:31:23,2370,27,,,,8432.65,0
6763120,21:32:00,21:32:00,820,28,,,,8684.67,
6763120,21:32:36,21:32:36,821,29,,,,8911.18,0
6763120,21:33:26,21:33:26,822,30,,,,9187.6,0
6763120,21:34:03,21:34:03,823,31,,,,9451.12,0
6763120,21:34:49,21:34:49,824,32,,,,9751.79,0
6763120,21:35:43,21:35:43,8679,33,,,,10022.44,0
6763120,21:36:03,21:36:03,826,34,,,,10144.13,0
6763120,21:36:35,21:36:35,827,35,,,,10344.63,0
6763120,21:36:55,21:36:55,150,36,,,,10488.79,0
6763120,21:37:27,21:37:27,151,37,,,,10698.14,0
6763120,21:37:56,21:37:56,152,38,,,,10881.62,0
6763120,21:38:23,21:38:23,9640,39,,,,11099.82,0
6763120,21:39:08,21:39:08,153,40,,,,11279.06,0
6763120,21:39:27,21:39:27,154,41,,,,11435.41,0
6763120,21:41:00,21:41:00,9642,42,,1,,12035.73,
6889140,08:45:00,08:45:00,9491,1,,,1,0,
6889140,08:45:30,08:45:30,8418,2,,,,302.68,0
6889140,08:46:12,08:46:12,795,3,,,,746.94,0
6889140,08:47:00,08:47:00,10750,4,,,,1211.3,0
6889140,08:47:30,08:47:30,1074,5,,,,1570.7,0
6889140,08:47:46,08:47:46,1075,6,,,,1829.4,0
6889140,08:48:41,08:48:41,1076,7,,,,2629.14,0
6889140,08:49:16,08:49:16,2453,8,,,,3098.04,0
6889140,08:49:43,08:49:43,2454,9,,,,3312.55,0
6889140,08:50:28,08:50:28,2455,10,,,,3755.86,0
6889140,08:51:00,08:51:00,2456,11,,,,3987.95,
6889140,08:51:24,08:51:24,2457,12,,,,4157.51,0
6889140,08:51:54,08:51:54,2458,13,,,,4430.52,0
6889140,08:52:10,08:52:10,2459,14,,,,4555.72,0
6889140,08:52:43,08:52:43,2460,15,,,,4893.26,0
6889140,08:53:34,08:53:34,9713,16,,,,5251.15,0
6889140,08:54:34,08:54:34,2462,17,,,,5703.46,0
6889140,08:56:00,08:56:00,4182,18,,,,6360.98,
6889140,08:56:28,08:56:28,4183,19,,,,6523.39,0
6889140,08:56:58,08:56:58,4184,20,,,,6704.92,0
6889140,08:57:34,08:57:34,4185,21,,,,6995.2,0
6889140,08:58:11,08:58:11,4186,22,,,,7262.14,0
6889140,08:58:40,08:58:40,2366,23,,,,7490.38,0
6889140,08:58:56,08:58:56,2367,24,,,,7645.08,0
6889140,08:59:17,08:59:17,2368,25,,,,7850.89,0
6889140,08:59:54,08:59:54,2369,26,,,,8112.47,0
6889140,09:00:29,09:00:29,2370,27,,,,8432.65,0
6889140,09:01:00,09:01:00,820,28,,,,8684.67,
6889140,09:01:36,09:01:36,821,29,,,,8911.18,0
6889140,09:02:26,09:02:26,822,30,,,,9187.6,0
6889140,09:03:03,09:03:03,823,31,,,,9451.12,0
6889140,09:03:49,09:03:49,824,32,,,,9751.79,0
6889140,09:04:43,09:04:43,8679,33,,,,10022.44,0
6889140,09:05:03,09:05:03,826,34,,,,10144.13,0
6889140,09:05:35,09:05:35,827,35,,,,10344.63,0
6889140,09:05:55,09:05:55,150,36,,,,10488.79,0
6889140,09:06:27,09:06:27,151,37,,,,10698.14,0
6889140,09:06:56,09:06:56,152,38,,,,10881.62,0
6889140,09:07:23,09:07:23,9640,39,,,,11099.82,0
6889140,09:08:08,09:08:08,153,40,,,,11279.06,0
6889140,09:08:27,09:08:27,154,41,,,,11435.41,0
6889140,09:10:00,09:10:00,9642,42,,1,,12035.73,
69010,21:35:00,21:35:00,9491,1,,,1,0,
69010,21:35:30,21:35:30,8418,2,,,,302.68,0
69010,21:36:12,21:36:12,795,3,,,,746.94,0
69010,21:37:00,21:37:00,10750,4,,,,1211.3,0
69010,21:37:30,21:37:30,1074,5,,,,1570.7,0
69010,21:37:46,21:37:46,1075,6,,,,1829.4,0
69010,21:38:41,21:38:41,1076,7,,,,2629.14,0
69010,21:39:16,21:39:16,2453,8,,,,3098.04,0
69010,21:39:43,21:39:43,2454,9,,,,3312.55,0
69010,21:40:28,21:40:28,2455,10,,,,3755.86,0
69010,21:41:00,21:41:00,2456,11,,,,3987.95,
69010,21:41:24,21:41:24,2457,12,,,,4157.51,0
69010,21:41:54,21:41:54,2458,13,,,,4430.52,0
69010,21:42:10,21:42:10,2459,14,,,,4555.72,0
69010,21:42:43,21:42:43,2460,15,,,,4893.26,0
69010,21:43:34,21:43:34,9713,16,,,,5251.15,0
69010,21:44:34,21:44:34,2462,17,,,,5703.46,0
69010,21:46:00,21:46:00,4182,18,,,,6360.98,
69010,21:46:33,21:46:33,4183,19,,,,6523.39,0
69010,21:47:10,21:47:10,4184,20,,,,6704.92,0
69010,21:47:53,21:47:53,4185,21,,,,6995.2,0
69010,21:48:37,21:48:37,4186,22,,,,7262.14,0
69010,21:49:13,21:49:13,2366,23,,,,7490.38,0
69010,21:49:31,21:49:31,2367,24,,,,7645.08,0
69010,21:49:57,21:49:57,2368,25,,,,7850.89,0
69010,21:50:41,21:50:41,2369,26,,,,8112.47,0
69010,21:51:23,21:51:23,2370,27,,,,8432.65,0
69010,21:52:00,21:52:00,820,28,,,,8684.67,
69010,21:52:36,21:52:36,821,29,,,,8911.18,0
69010,21:53:26,21:53:26,822,30,,,,9187.6,0
69010,21:54:03,21:54:03,823,31,,,,9451.12,0
69010,21:54:49,21:54:49,824,32,,,,9751.79,0
69010,21:55:43,21:55:43,8679,33,,,,10022.44,0
69010,21:56:03,21:56:03,826,34,,,,10144.13,0
69010,21:56:35,21:56:35,827,35,,,,10344.63,0
69010,21:56:55,21:56:55,150,36,,,,10488.79,0
69010,21:57:27,21:57:27,151,37,,,,10698.14,0
69010,21:57:56,21:57:56,152,38,,,,10881.62,0
69010,21:58:23,21:58:23,9640,39,,,,11099.82,0
69010,21:59:08,21:59:08,153,40,,,,11279.06,0
69010,21:59:27,21:59:27,154,41,,,,11435.41,0
69010,22:01:00,22:01:00,9642,42,,1,,12035.73,
69080,21:35:00,21:35:00,9491,1,,,1,0,
69080,21:35:30,21:35:30,8418,2,,,,302.68,0
69080,21:36:12,21:36:12,795,3,,,,746.94,0
69080,21:37:00,21:37:00,10750,4,,,,1211.3,0
69080,21:37:30,21:37:30,1074,5,,,,1570.7,0
69080,21:37:46,21:37:46,1075,6,,,,1829.4,0
69080,21:38:41,21:38:41,1076,7,,,,2629.14,0
69080,21:39:16,21:39:16,2453,8,,,,3098.04,0
69080,21:39:43,21:39:43,2454,9,,,,3312.55,0
69080,21:40:28,21:40:28,2455,10,,,,3755.86,0
69080,21:41:00,21:41:00,2456,11,,,,3987.95,
69080,21:41:24,21:41:24,2457,12,,,,4157.51,0
69080,21:41:54,21:41:54,2458,13,,,,4430.52,0
69080,21:42:10,21:42:10,2459,14,,,,4555.72,0
69080,21:42:43,21:42:43,2460,15,,,,4893.26,0
69080,21:43:34,21:43:34,9713,16,,,,5251.15,0
69080,21:44:34,21:44:34,2462,17,,,,5703.46,0
69080,21:46:00,21:46:00,4182,18,,,,6360.98,
69080,21:46:33,21:46:33,4183,19,,,,6523.39,0
69080,21:47:10,21:47:10,4184,20,,,,6704.92,0
69080,21:47:53,21:47:53,4185,21,,,,6995.2,0
69080,21:48:37,21:48:37,4186,22,,,,7262.14,0
69080,21:49:13,21:49:13,2366,23,,,,7490.38,0
69080,21:49:31,21:49:31,2367,24,,,,7645.08,0
69080,21:49:57,21:49:57,2368,25,,,,7850.89,0
69080,21:50:41,21:50:41,2369,26,,,,8112.47,0
69080,21:51:23,21:51:23,2370,27,,,,8432.65,0
69080,21:52:00,21:52:00,820,28,,,,8684.67,
69080,21:52:36,21:52:36,821,29,,,,8911.18,0
69080,21:53:26,21:53:26,822,30,,,,9187.6,0
69080,21:54:03,21:54:03,823,31,,,,9451.12,0
69080,21:54:49,21:54:49,824,32,,,,9751.79,0
69080,21:55:43,21:55:43,8679,33,,,,10022.44,0
69080,21:56:03,21:56:03,826,34,,,,10144.13,0
69080,21:56:35,21:56:35,827,35,,,,10344.63,0
69080,21:56:55,21:56:55,150,36,,,,10488.79,0
69080,21:57:27,21:57:27,151,37,,,,10698.14,0
69080,21:57:56,21:57:56,152,38,,,,10881.62,0
69080,21:58:23,21:58:23,9640,39,,,,11099.82,0
69080,21:59:08,21:59:08,153,40,,,,11279.06,0
69080,21:59:27,21:59:27,154,41,,,,11435.41,0
69080,22:01:00,22:01:00,9642,42,,1,,12035.73,
69130,21:35:00,21:35:00,9491,1,,,1,0,
69130,21:35:30,21:35:30,8418,2,,,,302.68,0
69130,21:36:12,21:36:12,795,3,,,,746.94,0
69130,21:37:00,21:37:00,10750,4,,,,1211.3,0
69130,21:37:30,21:37:30,1074,5,,,,1570.7,0
69130,21:37:46,21:37:46,1075,6,,,,1829.4,0
69130,21:38:41,21:38:41,1076,7,,,,2629.14,0
69130,21:39:16,21:39:16,2453,8,,,,3098.04,0
69130,21:39:43,21:39:43,2454,9,,,,3312.55,0
69130,21:40:28,21:40:28,2455,10,,,,3755.86,0
69130,21:41:00,21:41:00,2456,11,,,,3987.95,
69130,21:41:24,21:41:24,2457,12,,,,4157.51,0
69130,21:41:54,21:41:54,2458,13,,,,4430.52,0
69130,21:42:10,21:42:10,2459,14,,,,4555.72,0
69130,21:42:43,21:42:43,2460,15,,,,4893.26,0
69130,21:43:34,21:43:34,9713,16,,,,5251.15,0
69130,21:44:34,21:44:34,2462,17,,,,5703.46,0
69130,21:46:00,21:46:00,4182,18,,,,6360.98,
69130,21:46:33,21:46:33,4183,19,,,,6523.39,0
69130,21:47:10,21:47:10,4184,20,,,,6704.92,0
69130,21:47:53,21:47:53,4185,21,,,,6995.2,0
69130,21:48:37,21:48:37,4186,22,,,,7262.14,0
69130,21:49:13,21:49:13,2366,23,,,,7490.38,0
69130,21:49:31,21:49:31,2367,24,,,,7645.08,0
69130,21:49:57,21:49:57,2368,25,,,,7850.89,0
69130,21:50:41,21:50:41,2369,26,,,,8112.47,0
69130,21:51:23,21:51:23,2370,27,,,,8432.65,0
69130,21:52:00,21:52:00,820,28,,,,8684.67,
69130,21:52:36,21:52:36,821,29,,,,8911.18,0
69130,21:53:26,21:53:26,822,30,,,,9187.6,0
69130,21:54:03,21:54:03,823,31,,,,9451.12,0
69130,21:54:49,21:54:49,824,32,,,,9751.79,0
69130,21:55:43,21:55:43,8679,33,,,,10022.44,0
69130,21:56:03,21:56:03,826,34,,,,10144.13,0
69130,21:56:35,21:56:35,827,35,,,,10344.63,0
69130,21:56:55,21:56:55,150,36,,,,10488.79,0
69130,21:57:27,21:57:27,151,37,,,,10698.14,0
69130,21:57:56,21:57:56,152,38,,,,10881.62,0
69130,21:58:23,21:58:23,9640,39,,,,11099.82,0
69130,21:59:08,21:59:08,153,40,,,,11279.06,0
69130,21:59:27,21:59:27,154,41,,,,11435.41,0
69130,22:01:00,22:01:00,9642,42,,1,,12035.73,
6935020,10:04:00,10:04:00,9491,1,,,1,0,
6935020,10:04:50,10:04:50,8418,2,,,,302.68,0
6935020,10:06:00,10:06:00,795,3,,,,746.94,0
6935020,10:07:20,10:07:20,10750,4,,,,1211.3,0
6935020,10:08:10,10:08:10,1074,5,,,,1570.7,0
6935020,10:08:37,10:08:37,1075,6,,,,1829.4,0
6935020,10:10:09,10:10:09,1076,7,,,,2629.14,0
6935020,10:11:06,10:11:06,2453,8,,,,3098.04,0
6935020,10:11:53,10:11:53,2454,9,,,,3312.55,0
6935020,10:13:07,10:13:07,2455,10,,,,3755.86,0
6935020,10:14:00,10:14:00,2456,11,,,,3987.95,
6935020,10:14:34,10:14:34,2457,12,,,,4157.51,0
6935020,10:15:16,10:15:16,2458,13,,,,4430.52,0
6935020,10:15:39,10:15:39,2459,14,,,,4555.72,0
6935020,10:16:25,10:16:25,2460,15,,,,4893.26,0
6935020,10:17:35,10:17:35,9713,16,,,,5251.15,0
6935020,10:18:59,10:18:59,2462,17,,,,5703.46,0
6935020,10:21:00,10:21:00,4182,18,,,,6360.98,
6935020,10:21:39,10:21:39,4183,19,,,,6523.39,0
6935020,10:22:22,10:22:22,4184,20,,,,6704.92,0
6935020,10:23:12,10:23:12,4185,21,,,,6995.2,0
6935020,10:24:04,10:24:04,4186,22,,,,7262.14,0
6935020,10:24:45,10:24:45,2366,23,,,,7490.38,0
6935020,10:25:06,10:25:06,2367,24,,,,7645.08,0
6935020,10:25:37,10:25:37,2368,25,,,,7850.89,0
6935020,10:26:28,10:26:28,2369,26,,,,8112.47,0
6935020,10:27:17,10:27:17,2370,27,,,,8432.65,0
6935020,10:28:00,10:28:00,820,28,,,,8684.67,
6935020,10:28:36,10:28:36,821,29,,,,8911.18,0
6935020,10:29:26,10:29:26,822,30,,,,9187.6,0
6935020,10:30:03,10:30:03,823,31,,,,9451.12,0
6935020,10:30:49,10:30:49,824,32,,,,9751.79,0
6935020,10:31:43,10:31:43,8679,33,,,,10022.44,0
6935020,10:32:03,10:32:03,826,34,,,,10144.13,0
6935020,10:32:35,10:32:35,827,35,,,,10344.63,0
6935020,10:32:55,10:32:55,150,36,,,,10488.79,0
6935020,10:33:27,10:33:27,151,37,,,,10698.14,0
6935020,10:33:56,10:33:56,152,38,,,,10881.62,0
6935020,10:34:23,10:34:23,9640,39,,,,11099.82,0
6935020,10:35:08,10:35:08,153,40,,,,11279.06,0
6935020,10:35:27,10:35:27,154,41,,,,11435.41,0
6935020,10:37:00,10:37:00,9642,42,,1,,12035.73,
6935030,10:04:00,10:04:00,9491,1,,,1,0,
6935030,10:04:50,10:04:50,8418,2,,,,302.68,0
6935030,10:06:00,10:06:00,795,3,,,,746.94,0
6935030,10:07:20,10:07:20,10750,4,,,,1211.3,0
6935030,10:08:10,10:08:10,1074,5,,,,1570.7,0
6935030,10:08:37,10:08:37,1075,6,,,,1829.4,0
6935030,10:10:09,10:10:09,1076,7,,,,2629.14,0
6935030,10:11:06,10:11:06,2453,8,,,,3098.04,0
6935030,10:11:53,10:11:53,2454,9,,,,3312.55,0
6935030,10:13:07,10:13:07,2455,10,,,,3755.86,0
6935030,10:14:00,10:14:00,2456,11,,,,3987.95,
6935030,10:14:34,10:14:34,2457,12,,,,4157.51,0
6935030,10:15:16,10:15:16,2458,13,,,,4430.52,0
6935030,10:15:39,10:15:39,2459,14,,,,4555.72,0
6935030,10:16:25,10:16:25,2460,15,,,,4893.26,0
6935030,10:17:35,10:17:35,9713,16,,,,5251.15,0
6935030,10:18:59,10:18:59,2462,17,,,,5703.46,0
6935030,10:21:00,10:21:00,4182,18,,,,6360.98,
6935030,10:21:39,10:21:39,4183,19,,,,6523.39,0
6935030,10:22:22,10:22:22,4184,20,,,,6704.92,0
6935030,10:23:12,10:23:12,4185,21,,,,6995.2,0
6935030,10:24:04,10:24:04,4186,22,,,,7262.14,0
6935030,10:24:45,10:24:45,2366,23,,,,7490.38,0
6935030,10:25:06,10:25:06,2367,24,,,,7645.08,0
6935030,10:25:37,10:25:37,2368,25,,,,7850.89,0
6935030,10:26:28,10:26:28,2369,26,,,,8112.47,0
6935030,10:27:17,10:27:17,2370,27,,,,8432.65,0
6935030,10:28:00,10:28:00,820,28,,,,8684.67,
6935030,10:28:36,10:28:36,821,29,,,,8911.18,0
6935030,10:29:26,10:29:26,822,30,,,,9187.6,0
6935030,10:30:03,10:30:03,823,31,,,,9451.12,0
6935030,10:30:49,10:30:49,824,32,,,,9751.79,0
6935030,10:31:43,10:31:43,8679,33,,,,10022.44,0
6935030,10:32:03,10:32:03,826,34,,,,10144.13,0
6935030,10:32:35,10:32:35,827,35,,,,10344.63,0
6935030,10:32:55,10:32:55,150,36,,,,10488.79,0
6935030,10:33:27,10:33:27,151,37,,,,10698.14,0
6935030,10:33:56,10:33:56,152,38,,,,10881.62,0
6935030,10:34:23,10:34:23,9640,39,,,,11099.82,0
6935030,10:35:08,10:35:08,153,40,,,,11279.06,0
6935030,10:35:27,10:35:27,154,41,,,,11435.41,0
6935030,10:37:00,10:37:00,9642,42,,1,,12035.73,
6935040,10:04:00,10:04:00,9491,1,,,1,0,
6935040,10:04:50,10:04:50,8418,2,,,,302.68,0
6935040,10:06:00,10:06:00,795,3,,,,746.94,0
6935040,10:07:20,10:07:20,10750,4,,,,1211.3,0
6935040,10:08:10,10:08:10,1074,5,,,,1570.7,0
6935040,10:08:37,10:08:37,1075,6,,,,1829.4,0
6935040,10:10:09,10:10:09,1076,7,,,,2629.14,0
6935040,10:11:06,10:11:06,2453,8,,,,3098.04,0
6935040,10:11:53,10:11:53,2454,9,,,,3312.55,0
6935040,10:13:07,10:13:07,2455,10,,,,3755.86,0
6935040,10:14:00,10:14:00,2456,11,,,,3987.95,
6935040,10:14:34,10:14:34,2457,12,,,,4157.51,0
6935040,10:15:16,10:15:16,2458,13,,,,4430.52,0
6935040,10:15:39,10:15:39,2459,14,,,,4555.72,0
6935040,10:16:25,10:16:25,2460,15,,,,4893.26,0
6935040,10:17:35,10:17:35,9713,16,,,,5251.15,0
6935040,10:18:59,10:18:59,2462,17,,,,5703.46,0
6935040,10:21:00,10:21:00,4182,18,,,,6360.98,
6935040,10:21:39,10:21:39,4183,19,,,,6523.39,0
6935040,10:22:22,10:22:22,4184,20,,,,6704.92,0
6935040,10:23:12,10:23:12,4185,21,,,,6995.2,0
6935040,10:24:04,10:24:04,4186,22,,,,7262.14,0
6935040,10:24:45,10:24:45,2366,23,,,,7490.38,0
6935040,10:25:06,10:25:06,2367,24,,,,7645.08,0
6935040,10:25:37,10:25:37,2368,25,,,,7850.89,0
6935040,10:26:28,10:26:28,2369,26,,,,8112.47,0
6935040,10:27:17,10:27:17,2370,27,,,,8432.65,0
6935040,10:28:00,10:28:00,820,28,,,,8684.67,
6935040,10:28:36,10:28:36,821,29,,,,8911.18,0
6935040,10:29:26,10:29:26,822,30,,,,9187.6,0
6935040,10:30:03,10:30:03,823,31,,,,9451.12,0
6935040,10:30:49,10:30:49,824,32,,,,9751.79,0
6935040,10:31:43,10:31:43,8679,33,,,,10022.44,0
6935040,10:32:03,10:32:03,826,34,,,,10144.13,0
6935040,10:32:35,10:32:35,827,35,,,,10344.63,0
6935040,10:32:55,10:32:55,150,36,,,,10488.79,0
6935040,10:33:27,10:33:27,151,37,,,,10698.14,0
6935040,10:33:56,10:33:56,152,38,,,,10881.62,0
6935040,10:34:23,10:34:23,9640,39,,,,11099.82,0
6935040,10:35:08,10:35:08,153,40,,,,11279.06,0
6935040,10:35:27,10:35:27,154,41,,,,11435.41,0
6935040,10:37:00,10:37:00,9642,42,,1,,12035.73,
6935050,10:04:00,10:04:00,9491,1,,,1,0,
6935050,10:04:50,10:04:50,8418,2,,,,302.68,0
6935050,10:06:00,10:06:00,795,3,,,,746.94,0
6935050,10:07:20,10:07:20,10750,4,,,,1211.3,0
6935050,10:08:10,10:08:10,1074,5,,,,1570.7,0
6935050,10:08:37,10:08:37,1075,6,,,,1829.4,0
6935050,10:10:09,10:10:09,1076,7,,,,2629.14,0
6935050,10:11:06,10:11:06,2453,8,,,,3098.04,0
6935050,10:11:53,10:11:53,2454,9,,,,3312.55,0
6935050,10:13:07,10:13:07,2455,10,,,,3755.86,0
6935050,10:14:00,10:14:00,2456,11,,,,3987.95,
6935050,10:14:34,10:14:34,2457,12,,,,4157.51,0
6935050,10:15:16,10:15:16,2458,13,,,,4430.52,0
6935050,10:15:39,10:15:39,2459,14,,,,4555.72,0
6935050,10:16:25,10:16:25,2460,15,,,,4893.26,0
6935050,10:17:35,10:17:35,9713,16,,,,5251.15,0
6935050,10:18:59,10:18:59,2462,17,,,,5703.46,0
6935050,10:21:00,10:21:00,4182,18,,,,6360.98,
6935050,10:21:39,10:21:39,4183,19,,,,6523.39,0
6935050,10:22:22,10:22:22,4184,20,,,,6704.92,0
6935050,10:23:12,10:23:12,4185,21,,,,6995.2,0
6935050,10:24:04,10:24:04,4186,22,,,,7262.14,0
6935050,10:24:45,10:24:45,2366,23,,,,7490.38,0
6935050,10:25:06,10:25:06,2367,24,,,,7645.08,0
6935050,10:25:37,10:25:37,2368,25,,,,7850.89,0
6935050,10:26:28,10:26:28,2369,26,,,,8112.47,0
6935050,10:27:17,10:27:17,2370,27,,,,8432.65,0
6935050,10:28:00,10:28:00,820,28,,,,8684.67,
6935050,10:28:36,10:28:36,821,29,,,,8911.18,0
6935050,10:29:26,10:29:26,822,30,,,,9187.6,0
6935050,10:30:03,10:30:03,823,31,,,,9451.12,0
6935050,10:30:49,10:30:49,824,32,,,,9751.79,0
6935050,10:31:43,10:31:43,8679,33,,,,10022.44,0
6935050,10:32:03,10:32:03,826,34,,,,10144.13,0
6935050,10:32:35,10:32:35,827,35,,,,10344.63,0
6935050,10:32:55,10:32:55,150,36,,,,10488.79,0
6935050,10:33:27,10:33:27,151,37,,,,10698.14,0
6935050,10:33:56,10:33:56,152,38,,,,10881.62,0
6935050,10:34:23,10:34:23,9640,39,,,,11099.82,0
6935050,10:35:08,10:35:08,153,40,,,,11279.06,0
6935050,10:35:27,10:35:27,154,41,,,,11435.41,0
6935050,10:37:00,10:37:00,9642,42,,1,,12035.73,
6935060,10:04:00,10:04:00,9491,1,,,1,0,
6935060,10:04:50,10:04:50,8418,2,,,,302.68,0
6935060,10:06:00,10:06:00,795,3,,,,746.94,0
6935060,10:07:20,10:07:20,10750,4,,,,1211.3,0
6935060,10:08:10,10:08:10,1074,5,,,,1570.7,0
6935060,10:08:37,10:08:37,1075,6,,,,1829.4,0
6935060,10:10:09,10:10:09,1076,7,,,,2629.14,0
6935060,10:11:06,10:11:06,2453,8,,,,3098.04,0
6935060,10:11:53,10:11:53,2454,9,,,,3312.55,0
6935060,10:13:07,10:13:07,2455,10,,,,3755.86,0
6935060,10:14:00,10:14:00,2456,11,,,,3987.95,
6935060,10:14:34,10:14:34,2457,12,,,,4157.51,0
6935060,10:15:16,10:15:16,2458,13,,,,4430.52,0
6935060,10:15:39,10:15:39,2459,14,,,,4555.72,0
6935060,10:16:25,10:16:25,2460,15,,,,4893.26,0
6935060,10:17:35,10:17:35,9713,16,,,,5251.15,0
6935060,10:18:59,10:18:59,2462,17,,,,5703.46,0
6935060,10:21:00,10:21:00,4182,18,,,,6360.98,
6935060,10:21:39,10:21:39,4183,19,,,,6523.39,0
6935060,10:22:22,10:22:22,4184,20,,,,6704.92,0
6935060,10:23:12,10:23:12,4185,21,,,,6995.2,0
6935060,10:24:04,10:24:04,4186,22,,,,7262.14,0
6935060,10:24:45,10:24:45,2366,23,,,,7490.38,0
6935060,10:25:06,10:25:06,2367,24,,,,7645.08,0
6935060,10:25:37,10:25:37,2368,25,,,,7850.89,0
6935060,10:26:28,10:26:28,2369,26,,,,8112.47,0
6935060,10:27:17,10:27:17,2370,27,,,,8432.65,0
6935060,10:28:00,10:28:00,820,28,,,,8684.67,
6935060,10:28:36,10:28:36,821,29,,,,8911.18,0
6935060,10:29:26,10:29:26,822,30,,,,9187.6,0
6935060,10:30:03,10:30:03,823,31,,,,9451.12,0
6935060,10:30:49,10:30:49,824,32,,,,9751.79,0
6935060,10:31:43,10:31:43,8679,33,,,,10022.44,0
6935060,10:32:03,10:32:03,826,34,,,,10144.13,0
6935060,10:32:35,10:32:35,827,35,,,,10344.63,0
6935060,10:32:55,10:32:55,150,36,,,,10488.79,0
6935060,10:33:27,10:33:27,151,37,,,,10698.14,0
6935060,10:33:56,10:33:56,152,38,,,,10881.62,0
6935060,10:34:23,10:34:23,9640,39,,,,11099.82,0
6935060,10:35:08,10:35:08,153,40,,,,11279.06,0
6935060,10:35:27,10:35:27,154,41,,,,11435.41,0
6935060,10:37:00,10:37:00,9642,42,,1,,12035.73,
6935090,10:04:00,10:04:00,9491,1,,,1,0,
6935090,10:04:50,10:04:50,8418,2,,,,302.68,0
6935090,10:06:00,10:06:00,795,3,,,,746.94,0
6935090,10:07:20,10:07:20,10750,4,,,,1211.3,0
6935090,10:08:10,10:08:10,1074,5,,,,1570.7,0
6935090,10:08:37,10:08:37,1075,6,,,,1829.4,0
6935090,10:10:09,10:10:09,1076,7,,,,2629.14,0
6935090,10:11:06,10:11:06,2453,8,,,,3098.04,0
6935090,10:11:53,10:11:53,2454,9,,,,3312.55,0
6935090,10:13:07,10:13:07,2455,10,,,,3755.86,0
6935090,10:14:00,10:14:00,2456,11,,,,3987.95,
6935090,10:14:34,10:14:34,2457,12,,,,4157.51,0
6935090,10:15:16,10:15:16,2458,13,,,,4430.52,0
6935090,10:15:39,10:15:39,2459,14,,,,4555.72,0
6935090,10:16:25,10:16:25,2460,15,,,,4893.26,0
6935090,10:17:35,10:17:35,9713,16,,,,5251.15,0
6935090,10:18:59,10:18:59,2462,17,,,,5703.46,0
6935090,10:21:00,10:21:00,4182,18,,,,6360.98,
6935090,10:21:39,10:21:39,4183,19,,,,6523.39,0
6935090,10:22:22,10:22:22,4184,20,,,,6704.92,0
6935090,10:23:12,10:23:12,4185,21,,,,6995.2,0
6935090,10:24:04,10:24:04,4186,22,,,,7262.14,0
6935090,10:24:45,10:24:45,2366,23,,,,7490.38,0
6935090,10:25:06,10:25:06,2367,24,,,,7645.08,0
6935090,10:25:37,10:25:37,2368,25,,,,7850.89,0
6935090,10:26:28,10:26:28,2369,26,,,,8112.47,0
6935090,10:27:17,10:27:17,2370,27,,,,8432.65,0
6935090,10:28:00,10:28:00,820,28,,,,8684.67,
6935090,10:28:36,10:28:36,821,29,,,,8911.18,0
6935090,10:29:26,10:29:26,822,30,,,,9187.6,0
6935090,10:30:03,10:30:03,823,31,,,,9451.12,0
6935090,10:30:49,10:30:49,824,32,,,,9751.79,0
6935090,10:31:43,10:31:43,8679,33,,,,10022.44,0
6935090,10:32:03,10:32:03,826,34,,,,10144.13,0
6935090,10:32:35,10:32:35,827,35,,,,10344.63,0
6935090,10:32:55,10:32:55,150,36,,,,10488.79,0
6935090,10:33:27,10:33:27,151,37,,,,10698.14,0
6935090,10:33:56,10:33:56,152,38,,,,10881.62,0
6935090,10:34:23,10:34:23,9640,39,,,,11099.82,0
6935090,10:35:08,10:35:08,153,40,,,,11279.06,0
6935090,10:35:27,10:35:27,154,41,,,,11435.41,0
6935090,10:37:00,10:37:00,9642,42,,1,,12035.73,
6935100,10:04:00,10:04:00,9491,1,,,1,0,
6935100,10:04:50,10:04:50,8418,2,,,,302.68,0
6935100,10:06:00,10:06:00,795,3,,,,746.94,0
6935100,10:07:20,10:07:20,10750,4,,,,1211.3,0
6935100,10:08:10,10:08:10,1074,5,,,,1570.7,0
6935100,10:08:37,10:08:37,1075,6,,,,1829.4,0
6935100,10:10:09,10:10:09,1076,7,,,,2629.14,0
6935100,10:11:06,10:11:06,2453,8,,,,3098.04,0
6935100,10:11:53,10:11:53,2454,9,,,,3312.55,0
6935100,10:13:07,10:13:07,2455,10,,,,3755.86,0
6935100,10:14:00,10:14:00,2456,11,,,,3987.95,
6935100,10:14:34,10:14:34,2457,12,,,,4157.51,0
6935100,10:15:16,10:15:16,2458,13,,,,4430.52,0
6935100,10:15:39,10:15:39,2459,14,,,,4555.72,0
6935100,10:16:25,10:16:25,2460,15,,,,4893.26,0
6935100,10:17:35,10:17:35,9713,16,,,,5251.15,0
6935100,10:18:59,10:18:59,2462,17,,,,5703.46,0
6935100,10:21:00,10:21:00,4182,18,,,,6360.98,
6935100,10:21:39,10:21:39,4183,19,,,,6523.39,0
6935100,10:22:22,10:22:22,4184,20,,,,6704.92,0
6935100,10:23:12,10:23:12,4185,21,,,,6995.2,0
6935100,10:24:04,10:24:04,4186,22,,,,7262.14,0
6935100,10:24:45,10:24:45,2366,23,,,,7490.38,0
6935100,10:25:06,10:25:06,2367,24,,,,7645.08,0
6935100,10:25:37,10:25:37,2368,25,,,,7850.89,0
6935100,10:26:28,10:26:28,2369,26,,,,8112.47,0
6935100,10:27:17,10:27:17,2370,27,,,,8432.65,0
6935100,10:28:00,10:28:00,820,28,,,,8684.67,
6935100,10:28:36,10:28:36,821,29,,,,8911.18,0
6935100,10:29:26,10:29:26,822,30,,,,9187.6,0
6935100,10:30:03,10:30:03,823,31,,,,9451.12,0
6935100,10:30:49,10:30:49,824,32,,,,9751.79,0
6935100,10:31:43,10:31:43,8679,33,,,,10022.44,0
6935100,10:32:03,10:32:03,826,34,,,,10144.13,0
6935100,10:32:35,10:32:35,827,35,,,,10344.63,0
6935100,10:32:55,10:32:55,150,36,,,,10488.79,0
6935100,10:33:27,10:33:27,151,37,,,,10698.14,0
6935100,10:33:56,10:33:56,152,38,,,,10881.62,0
6935100,10:34:23,10:34:23,9640,39,,,,11099.82,0
6935100,10:35:08,10:35:08,153,40,,,,11279.06,0
6935100,10:35:27,10:35:27,154,41,,,,11435.41,0
6935100,10:37:00,10:37:00,9642,42,,1,,12035.73,
6935110,10:04:00,10:04:00,9491,1,,,1,0,
6935110,10:04:50,10:04:50,8418,2,,,,302.68,0
6935110,10:06:00,10:06:00,795,3,,,,746.94,0
6935110,10:07:20,10:07:20,10750,4,,,,1211.3,0
6935110,10:08:10,10:08:10,1074,5,,,,1570.7,0
6935110,10:08:37,10:08:37,1075,6,,,,1829.4,0
6935110,10:10:09,10:10:09,1076,7,,,,2629.14,0
6935110,10:11:06,10:11:06,2453,8,,,,3098.04,0
6935110,10:11:53,10:11:53,2454,9,,,,3312.55,0
6935110,10:13:07,10:13:07,2455,10,,,,3755.86,0
6935110,10:14:00,10:14:00,2456,11,,,,3987.95,
6935110,10:14:34,10:14:34,2457,12,,,,4157.51,0
6935110,10:15:16,10:15:16,2458,13,,,,4430.52,0
6935110,10:15:39,10:15:39,2459,14,,,,4555.72,0
6935110,10:16:25,10:16:25,2460,15,,,,4893.26,0
6935110,10:17:35,10:17:35,9713,16,,,,5251.15,0
6935110,10:18:59,10:18:59,2462,17,,,,5703.46,0
6935110,10:21:00,10:21:00,4182,18,,,,6360.98,
6935110,10:21:39,10:21:39,4183,19,,,,6523.39,0
6935110,10:22:22,10:22:22,4184,20,,,,6704.92,0
6935110,10:23:12,10:23:12,4185,21,,,,6995.2,0
6935110,10:24:04,10:24:04,4186,22,,,,7262.14,0
6935110,10:24:45,10:24:45,2366,23,,,,7490.38,0
6935110,10:25:06,10:25:06,2367,24,,,,7645.08,0
6935110,10:25:37,10:25:37,2368,25,,,,7850.89,0
6935110,10:26:28,10:26:28,2369,26,,,,8112.47,0
6935110,10:27:17,10:27:17,2370,27,,,,8432.65,0
6935110,10:28:00,10:28:00,820,28,,,,8684.67,
6935110,10:28:36,10:28:36,821,29,,,,8911.18,0
6935110,10:29:26,10:29:26,822,30,,,,9187.6,0
6935110,10:30:03,10:30:03,823,31,,,,9451.12,0
6935110,10:30:49,10:30:49,824,32,,,,9751.79,0
6935110,10:31:43,10:31:43,8679,33,,,,10022.44,0
6935110,10:32:03,10:32:03,826,34,,,,10144.13,0
6935110,10:32:35,10:32:35,827,35,,,,10344.63,0
6935110,10:32:55,10:32:55,150,36,,,,10488.79,0
6935110,10:33:27,10:33:27,151,37,,,,10698.14,0
6935110,10:33:56,10:33:56,152,38,,,,10881.62,0
6935110,10:34:23,10:34:23,9640,39,,,,11099.82,0
6935110,10:35:08,10:35:08,153,40,,,,11279.06,0
6935110,10:35:27,10:35:27,154,41,,,,11435.41,0
6935110,10:37:00,10:37:00,9642,42,,1,,12035.73,
7312070,07:15:00,07:15:00,9491,1,,,1,0,
7312070,07:15:30,07:15:30,8418,2,,,,302.68,0
7312070,07:16:12,07:16:12,795,3,,,,746.94,0
7312070,07:17:00,07:17:00,10750,4,,,,1211.3,0
7312070,07:17:30,07:17:30,1074,5,,,,1570.7,0
7312070,07:17:46,07:17:46,1075,6,,,,1829.4,0
7312070,07:18:41,07:18:41,1076,7,,,,2629.14,0
7312070,07:19:16,07:19:16,2453,8,,,,3098.04,0
7312070,07:19:43,07:19:43,2454,9,,,,3312.55,0
7312070,07:20:28,07:20:28,2455,10,,,,3755.86,0
7312070,07:21:00,07:21:00,2456,11,,,,3987.95,
7312070,07:21:24,07:21:24,2457,12,,,,4157.51,0
7312070,07:21:54,07:21:54,2458,13,,,,4430.52,0
7312070,07:22:10,07:22:10,2459,14,,,,4555.72,0
7312070,07:22:43,07:22:43,2460,15,,,,4893.26,0
7312070,07:23:34,07:23:34,9713,16,,,,5251.15,0
7312070,07:24:34,07:24:34,2462,17,,,,5703.46,0
7312070,07:26:00,07:26:00,4182,18,,,,6360.98,
7312070,07:26:28,07:26:28,4183,19,,,,6523.39,0
7312070,07:26:58,07:26:58,4184,20,,,,6704.92,0
7312070,07:27:34,07:27:34,4185,21,,,,6995.2,0
7312070,07:28:11,07:28:11,4186,22,,,,7262.14,0
7312070,07:28:40,07:28:40,2366,23,,,,7490.38,0
7312070,07:28:56,07:28:56,2367,24,,,,7645.08,0
7312070,07:29:17,07:29:17,2368,25,,,,7850.89,0
7312070,07:29:54,07:29:54,2369,26,,,,8112.47,0
7312070,07:30:29,07:30:29,2370,27,,,,8432.65,0
7312070,07:31:00,07:31:00,820,28,,,,8684.67,
7312070,07:31:36,07:31:36,821,29,,,,8911.18,0
7312070,07:32:26,07:32:26,822,30,,,,9187.6,0
7312070,07:33:03,07:33:03,823,31,,,,9451.12,0
7312070,07:33:49,07:33:49,824,32,,,,9751.79,0
7312070,07:34:43,07:34:43,8679,33,,,,10022.44,0
7312070,07:35:03,07:35:03,826,34,,,,10144.13,0
7312070,07:35:35,07:35:35,827,35,,,,10344.63,0
7312070,07:35:55,07:35:55,150,36,,,,10488.79,0
7312070,07:36:27,07:36:27,151,37,,,,10698.14,0
7312070,07:36:56,07:36:56,152,38,,,,10881.62,0
7312070,07:37:23,07:37:23,9640,39,,,,11099.82,0
7312070,07:38:08,07:38:08,153,40,,,,11279.06,0
7312070,07:38:27,07:38:27,154,41,,,,11435.41,0
7312070,07:40:00,07:40:00,9642,42,,1,,12035.73,
7312120,07:15:00,07:15:00,9491,1,,,1,0,
7312120,07:15:30,07:15:30,8418,2,,,,302.68,0
7312120,07:16:12,07:16:12,795,3,,,,746.94,0
7312120,07:17:00,07:17:00,10750,4,,,,1211.3,0
7312120,07:17:30,07:17:30,1074,5,,,,1570.7,0
7312120,07:17:46,07:17:46,1075,6,,,,1829.4,0
7312120,07:18:41,07:18:41,1076,7,,,,2629.14,0
7312120,07:19:16,07:19:16,2453,8,,,,3098.04,0
7312120,07:19:43,07:19:43,2454,9,,,,3312.55,0
7312120,07:20:28,07:20:28,2455,10,,,,3755.86,0
7312120,07:21:00,07:21:00,2456,11,,,,3987.95,
7312120,07:21:24,07:21:24,2457,12,,,,4157.51,0
7312120,07:21:54,07:21:54,2458,13,,,,4430.52,0
7312120,07:22:10,07:22:10,2459,14,,,,4555.72,0
7312120,07:22:43,07:22:43,2460,15,,,,4893.26,0
7312120,07:23:34,07:23:34,9713,16,,,,5251.15,0
7312120,07:24:34,07:24:34,2462,17,,,,5703.46,0
7312120,07:26:00,07:26:00,4182,18,,,,6360.98,
7312120,07:26:28,07:26:28,4183,19,,,,6523.39,0
7312120,07:26:58,07:26:58,4184,20,,,,6704.92,0
7312120,07:27:34,07:27:34,4185,21,,,,6995.2,0
7312120,07:28:11,07:28:11,4186,22,,,,7262.14,0
7312120,07:28:40,07:28:40,2366,23,,,,7490.38,0
7312120,07:28:56,07:28:56,2367,24,,,,7645.08,0
7312120,07:29:17,07:29:17,2368,25,,,,7850.89,0
7312120,07:29:54,07:29:54,2369,26,,,,8112.47,0
7312120,07:30:29,07:30:29,2370,27,,,,8432.65,0
7312120,07:31:00,07:31:00,820,28,,,,8684.67,
7312120,07:31:36,07:31:36,821,29,,,,8911.18,0
7312120,07:32:26,07:32:26,822,30,,,,9187.6,0
7312120,07:33:03,07:33:03,823,31,,,,9451.12,0
7312120,07:33:49,07:33:49,824,32,,,,9751.79,0
7312120,07:34:43,07:34:43,8679,33,,,,10022.44,0
7312120,07:35:03,07:35:03,826,34,,,,10144.13,0
7312120,07:35:35,07:35:35,827,35,,,,10344.63,0
7312120,07:35:55,07:35:55,150,36,,,,10488.79,0
7312120,07:36:27,07:36:27,151,37,,,,10698.14,0
7312120,07:36:56,07:36:56,152,38,,,,10881.62,0
7312120,07:37:23,07:37:23,9640,39,,,,11099.82,0
7312120,07:38:08,07:38:08,153,40,,,,11279.06,0
7312120,07:38:27,07:38:27,154,41,,,,11435.41,0
7312120,07:40:00,07:40:00,9642,42,,1,,12035.73,
7432020,09:34:00,09:34:00,9491,1,,,1,0,
7432020,09:34:50,09:34:50,8418,2,,,,302.68,0
7432020,09:36:00,09:36:00,795,3,,,,746.94,0
7432020,09:37:20,09:37:20,10750,4,,,,1211.3,0
7432020,09:38:10,09:38:10,1074,5,,,,1570.7,0
7432020,09:38:37,09:38:37,1075,6,,,,1829.4,0
7432020,09:40:09,09:40:09,1076,7,,,,2629.14,0
7432020,09:41:06,09:41:06,2453,8,,,,3098.04,0
7432020,09:41:53,09:41:53,2454,9,,,,3312.55,0
7432020,09:43:07,09:43:07,2455,10,,,,3755.86,0
7432020,09:44:00,09:44:00,2456,11,,,,3987.95,
7432020,09:44:39,09:44:39,2457,12,,,,4157.51,0
7432020,09:45:27,09:45:27,2458,13,,,,4430.52,0
7432020,09:45:53,09:45:53,2459,14,,,,4555.72,0
7432020,09:46:45,09:46:45,2460,15,,,,4893.26,0
7432020,09:48:06,09:48:06,9713,16,,,,5251.15,0
7432020,09:49:42,09:49:42,2462,17,,,,5703.46,0
7432020,09:52:00,09:52:00,4182,18,,,,6360.98,
7432020,09:52:39,09:52:39,4183,19,,,,6523.39,0
7432020,09:53:22,09:53:22,4184,20,,,,6704.92,0
7432020,09:54:12,09:54:12,4185,21,,,,6995.2,0
7432020,09:55:04,09:55:04,4186,22,,,,7262.14,0
7432020,09:55:45,09:55:45,2366,23,,,,7490.38,0
7432020,09:56:06,09:56:06,2367,24,,,,7645.08,0
7432020,09:56:37,09:56:37,2368,25,,,,7850.89,0
7432020,09:57:28,09:57:28,2369,26,,,,8112.47,0
7432020,09:58:17,09:58:17,2370,27,,,,8432.65,0
7432020,09:59:00,09:59:00,820,28,,,,8684.67,
7432020,09:59:32,09:59:32,821,29,,,,8911.18,0
7432020,10:00:17,10:00:17,822,30,,,,9187.6,0
7432020,10:00:49,10:00:49,823,31,,,,9451.12,0
7432020,10:01:30,10:01:30,824,32,,,,9751.79,0
7432020,10:02:18,10:02:18,8679,33,,,,10022.44,0
7432020,10:02:36,10:02:36,826,34,,,,10144.13,0
7432020,10:03:05,10:03:05,827,35,,,,10344.63,0
7432020,10:03:22,10:03:22,150,36,,,,10488.79,0
7432020,10:03:51,10:03:51,151,37,,,,10698.14,0
7432020,10:04:17,10:04:17,152,38,,,,10881.62,0
7432020,10:04:41,10:04:41,9640,39,,,,11099.82,0
7432020,10:05:20,10:05:20,153,40,,,,11279.06,0
7432020,10:05:37,10:05:37,154,41,,,,11435.41,0
7432020,10:07:00,10:07:00,9642,42,,1,,12035.73,
7432030,09:34:00,09:34:00,9491,1,,,1,0,
7432030,09:34:50,09:34:50,8418,2,,,,302.68,0
7432030,09:36:00,09:36:00,795,3,,,,746.94,0
7432030,09:37:20,09:37:20,10750,4,,,,1211.3,0
7432030,09:38:10,09:38:10,1074,5,,,,1570.7,0
7432030,09:38:37,09:38:37,1075,6,,,,1829.4,0
7432030,09:40:09,09:40:09,1076,7,,,,2629.14,0
7432030,09:41:06,09:41:06,2453,8,,,,3098.04,0
7432030,09:41:53,09:41:53,2454,9,,,,3312.55,0
7432030,09:43:07,09:43:07,2455,10,,,,3755.86,0
7432030,09:44:00,09:44:00,2456,11,,,,3987.95,
7432030,09:44:39,09:44:39,2457,12,,,,4157.51,0
7432030,09:45:27,09:45:27,2458,13,,,,4430.52,0
7432030,09:45:53,09:45:53,2459,14,,,,4555.72,0
7432030,09:46:45,09:46:45,2460,15,,,,4893.26,0
7432030,09:48:06,09:48:06,9713,16,,,,5251.15,0
7432030,09:49:42,09:49:42,2462,17,,,,5703.46,0
7432030,09:52:00,09:52:00,4182,18,,,,6360.98,
7432030,09:52:39,09:52:39,4183,19,,,,6523.39,0
7432030,09:53:22,09:53:22,4184,20,,,,6704.92,0
7432030,09:54:12,09:54:12,4185,21,,,,6995.2,0
7432030,09:55:04,09:55:04,4186,22,,,,7262.14,0
7432030,09:55:45,09:55:45,2366,23,,,,7490.38,0
7432030,09:56:06,09:56:06,2367,24,,,,7645.08,0
7432030,09:56:37,09:56:37,2368,25,,,,7850.89,0
7432030,09:57:28,09:57:28,2369,26,,,,8112.47,0
7432030,09:58:17,09:58:17,2370,27,,,,8432.65,0
7432030,09:59:00,09:59:00,820,28,,,,8684.67,
7432030,09:59:32,09:59:32,821,29,,,,8911.18,0
7432030,10:00:17,10:00:17,822,30,,,,9187.6,0
7432030,10:00:49,10:00:49,823,31,,,,9451.12,0
7432030,10:01:30,10:01:30,824,32,,,,9751.79,0
7432030,10:02:18,10:02:18,8679,33,,,,10022.44,0
7432030,10:02:36,10:02:36,826,34,,,,10144.13,0
7432030,10:03:05,10:03:05,827,35,,,,10344.63,0
7432030,10:03:22,10:03:22,150,36,,,,10488.79,0
7432030,10:03:51,10:03:51,151,37,,,,10698.14,0
7432030,10:04:17,10:04:17,152,38,,,,10881.62,0
7432030,10:04:41,10:04:41,9640,39,,,,11099.82,0
7432030,10:05:20,10:05:20,153,40,,,,11279.06,0
7432030,10:05:37,10:05:37,154,41,,,,11435.41,0
7432030,10:07:00,10:07:00,9642,42,,1,,12035.73,
7432040,09:34:00,09:34:00,9491,1,,,1,0,
7432040,09:34:50,09:34:50,8418,2,,,,302.68,0
7432040,09:36:00,09:36:00,795,3,,,,746.94,0
7432040,09:37:20,09:37:20,10750,4,,,,1211.3,0
7432040,09:38:10,09:38:10,1074,5,,,,1570.7,0
7432040,09:38:37,09:38:37,1075,6,,,,1829.4,0
7432040,09:40:09,09:40:09,1076,7,,,,2629.14,0
7432040,09:41:06,09:41:06,2453,8,,,,3098.04,0
7432040,09:41:53,09:41:53,2454,9,,,,3312.55,0
7432040,09:43:07,09:43:07,2455,10,,,,3755.86,0
7432040,09:44:00,09:44:00,2456,11,,,,3987.95,
7432040,09:44:39,09:44:39,2457,12,,,,4157.51,0
7432040,09:45:27,09:45:27,2458,13,,,,4430.52,0
7432040,09:45:53,09:45:53,2459,14,,,,4555.72,0
7432040,09:46:45,09:46:45,2460,15,,,,4893.26,0
7432040,09:48:06,09:48:06,9713,16,,,,5251.15,0
7432040,09:49:42,09:49:42,2462,17,,,,5703.46,0
7432040,09:52:00,09:52:00,4182,18,,,,6360.98,
7432040,09:52:39,09:52:39,4183,19,,,,6523.39,0
7432040,09:53:22,09:53:22,4184,20,,,,6704.92,0
7432040,09:54:12,09:54:12,4185,21,,,,6995.2,0
7432040,09:55:04,09:55:04,4186,22,,,,7262.14,0
7432040,09:55:45,09:55:45,2366,23,,,,7490.38,0
7432040,09:56:06,09:56:06,2367,24,,,,7645.08,0
7432040,09:56:37,09:56:37,2368,25,,,,7850.89,0
7432040,09:57:28,09:57:28,2369,26,,,,8112.47,0
7432040,09:58:17,09:58:17,2370,27,,,,8432.65,0
7432040,09:59:00,09:59:00,820,28,,,,8684.67,
7432040,09:59:32,09:59:32,821,29,,,,8911.18,0
7432040,10:00:17,10:00:17,822,30,,,,9187.6,0
7432040,10:00:49,10:00:49,823,31,,,,9451.12,0
7432040,10:01:30,10:01:30,824,32,,,,9751.79,0
7432040,10:02:18,10:02:18,8679,33,,,,10022.44,0
7432040,10:02:36,10:02:36,826,34,,,,10144.13,0
7432040,10:03:05,10:03:05,827,35,,,,10344.63,0
7432040,10:03:22,10:03:22,150,36,,,,10488.79,0
7432040,10:03:51,10:03:51,151,37,,,,10698.14,0
7432040,10:04:17,10:04:17,152,38,,,,10881.62,0
7432040,10:04:41,10:04:41,9640,39,,,,11099.82,0
7432040,10:05:20,10:05:20,153,40,,,,11279.06,0
7432040,10:05:37,10:05:37,154,41,,,,11435.41,0
7432040,10:07:00,10:07:00,9642,42,,1,,12035.73,
7432050,09:34:00,09:34:00,9491,1,,,1,0,
7432050,09:34:50,09:34:50,8418,2,,,,302.68,0
7432050,09:36:00,09:36:00,795,3,,,,746.94,0
7432050,09:37:20,09:37:20,10750,4,,,,1211.3,0
7432050,09:38:10,09:38:10,1074,5,,,,1570.7,0
7432050,09:38:37,09:38:37,1075,6,,,,1829.4,0
7432050,09:40:09,09:40:09,1076,7,,,,2629.14,0
7432050,09:41:06,09:41:06,2453,8,,,,3098.04,0
7432050,09:41:53,09:41:53,2454,9,,,,3312.55,0
7432050,09:43:07,09:43:07,2455,10,,,,3755.86,0
7432050,09:44:00,09:44:00,2456,11,,,,3987.95,
7432050,09:44:39,09:44:39,2457,12,,,,4157.51,0
7432050,09:45:27,09:45:27,2458,13,,,,4430.52,0
7432050,09:45:53,09:45:53,2459,14,,,,4555.72,0
7432050,09:46:45,09:46:45,2460,15,,,,4893.26,0
7432050,09:48:06,09:48:06,9713,16,,,,5251.15,0
7432050,09:49:42,09:49:42,2462,17,,,,5703.46,0
7432050,09:52:00,09:52:00,4182,18,,,,6360.98,
7432050,09:52:39,09:52:39,4183,19,,,,6523.39,0
7432050,09:53:22,09:53:22,4184,20,,,,6704.92,0
7432050,09:54:12,09:54:12,4185,21,,,,6995.2,0
7432050,09:55:04,09:55:04,4186,22,,,,7262.14,0
7432050,09:55:45,09:55:45,2366,23,,,,7490.38,0
7432050,09:56:06,09:56:06,2367,24,,,,7645.08,0
7432050,09:56:37,09:56:37,2368,25,,,,7850.89,0
7432050,09:57:28,09:57:28,2369,26,,,,8112.47,0
7432050,09:58:17,09:58:17,2370,27,,,,8432.65,0
7432050,09:59:00,09:59:00,820,28,,,,8684.67,
7432050,09:59:32,09:59:32,821,29,,,,8911.18,0
7432050,10:00:17,10:00:17,822,30,,,,9187.6,0
7432050,10:00:49,10:00:49,823,31,,,,9451.12,0
7432050,10:01:30,10:01:30,824,32,,,,9751.79,0
7432050,10:02:18,10:02:18,8679,33,,,,10022.44,0
7432050,10:02:36,10:02:36,826,34,,,,10144.13,0
7432050,10:03:05,10:03:05,827,35,,,,10344.63,0
7432050,10:03:22,10:03:22,150,36,,,,10488.79,0
7432050,10:03:51,10:03:51,151,37,,,,10698.14,0
7432050,10:04:17,10:04:17,152,38,,,,10881.62,0
7432050,10:04:41,10:04:41,9640,39,,,,11099.82,0
7432050,10:05:20,10:05:20,153,40,,,,11279.06,0
7432050,10:05:37,10:05:37,154,41,,,,11435.41,0
7432050,10:07:00,10:07:00,9642,42,,1,,12035.73,
7432060,09:34:00,09:34:00,9491,1,,,1,0,
7432060,09:34:50,09:34:50,8418,2,,,,302.68,0
7432060,09:36:00,09:36:00,795,3,,,,746.94,0
7432060,09:37:20,09:37:20,10750,4,,,,1211.3,0
7432060,09:38:10,09:38:10,1074,5,,,,1570.7,0
7432060,09:38:37,09:38:37,1075,6,,,,1829.4,0
7432060,09:40:09,09:40:09,1076,7,,,,2629.14,0
7432060,09:41:06,09:41:06,2453,8,,,,3098.04,0
7432060,09:41:53,09:41:53,2454,9,,,,3312.55,0
7432060,09:43:07,09:43:07,2455,10,,,,3755.86,0
7432060,09:44:00,09:44:00,2456,11,,,,3987.95,
7432060,09:44:39,09:44:39,2457,12,,,,4157.51,0
7432060,09:45:27,09:45:27,2458,13,,,,4430.52,0
7432060,09:45:53,09:45:53,2459,14,,,,4555.72,0
7432060,09:46:45,09:46:45,2460,15,,,,4893.26,0
7432060,09:48:06,09:48:06,9713,16,,,,5251.15,0
7432060,09:49:42,09:49:42,2462,17,,,,5703.46,0
7432060,09:52:00,09:52:00,4182,18,,,,6360.98,
7432060,09:52:39,09:52:39,4183,19,,,,6523.39,0
7432060,09:53:22,09:53:22,4184,20,,,,6704.92,0
7432060,09:54:12,09:54:12,4185,21,,,,6995.2,0
7432060,09:55:04,09:55:04,4186,22,,,,7262.14,0
7432060,09:55:45,09:55:45,2366,23,,,,7490.38,0
7432060,09:56:06,09:56:06,2367,24,,,,7645.08,0
7432060,09:56:37,09:56:37,2368,25,,,,7850.89,0
7432060,09:57:28,09:57:28,2369,26,,,,8112.47,0
7432060,09:58:17,09:58:17,2370,27,,,,8432.65,0
7432060,09:59:00,09:59:00,820,28,,,,8684.67,
7432060,09:59:32,09:59:32,821,29,,,,8911.18,0
7432060,10:00:17,10:00:17,822,30,,,,9187.6,0
7432060,10:00:49,10:00:49,823,31,,,,9451.12,0
7432060,10:01:30,10:01:30,824,32,,,,9751.79,0
7432060,10:02:18,10:02:18,8679,33,,,,10022.44,0
7432060,10:02:36,10:02:36,826,34,,,,10144.13,0
7432060,10:03:05,10:03:05,827,35,,,,10344.63,0
7432060,10:03:22,10:03:22,150,36,,,,10488.79,0
7432060,10:03:51,10:03:51,151,37,,,,10698.14,0
7432060,10:04:17,10:04:17,152,38,,,,10881.62,0
7432060,10:04:41,10:04:41,9640,39,,,,11099.82,0
7432060,10:05:20,10:05:20,153,40,,,,11279.06,0
7432060,10:05:37,10:05:37,154,41,,,,11435.41,0
7432060,10:07:00,10:07:00,9642,42,,1,,12035.73,
7432090,09:34:00,09:34:00,9491,1,,,1,0,
7432090,09:34:50,09:34:50,8418,2,,,,302.68,0
7432090,09:36:00,09:36:00,795,3,,,,746.94,0
7432090,09:37:20,09:37:20,10750,4,,,,1211.3,0
7432090,09:38:10,09:38:10,1074,5,,,,1570.7,0
7432090,09:38:37,09:38:37,1075,6,,,,1829.4,0
7432090,09:40:09,09:40:09,1076,7,,,,2629.14,0
7432090,09:41:06,09:41:06,2453,8,,,,3098.04,0
7432090,09:41:53,09:41:53,2454,9,,,,3312.55,0
7432090,09:43:07,09:43:07,2455,10,,,,3755.86,0
7432090,09:44:00,09:44:00,2456,11,,,,3987.95,
7432090,09:44:39,09:44:39,2457,12,,,,4157.51,0
7432090,09:45:27,09:45:27,2458,13,,,,4430.52,0
7432090,09:45:53,09:45:53,2459,14,,,,4555.72,0
7432090,09:46:45,09:46:45,2460,15,,,,4893.26,0
7432090,09:48:06,09:48:06,9713,16,,,,5251.15,0
7432090,09:49:42,09:49:42,2462,17,,,,5703.46,0
7432090,09:52:00,09:52:00,4182,18,,,,6360.98,
7432090,09:52:39,09:52:39,4183,19,,,,6523.39,0
7432090,09:53:22,09:53:22,4184,20,,,,6704.92,0
7432090,09:54:12,09:54:12,4185,21,,,,6995.2,0
7432090,09:55:04,09:55:04,4186,22,,,,7262.14,0
7432090,09:55:45,09:55:45,2366,23,,,,7490.38,0
7432090,09:56:06,09:56:06,2367,24,,,,7645.08,0
7432090,09:56:37,09:56:37,2368,25,,,,7850.89,0
7432090,09:57:28,09:57:28,2369,26,,,,8112.47,0
7432090,09:58:17,09:58:17,2370,27,,,,8432.65,0
7432090,09:59:00,09:59:00,820,28,,,,8684.67,
7432090,09:59:32,09:59:32,821,29,,,,8911.18,0
7432090,10:00:17,10:00:17,822,30,,,,9187.6,0
7432090,10:00:49,10:00:49,823,31,,,,9451.12,0
7432090,10:01:30,10:01:30,824,32,,,,9751.79,0
7432090,10:02:18,10:02:18,8679,33,,,,10022.44,0
7432090,10:02:36,10:02:36,826,34,,,,10144.13,0
7432090,10:03:05,10:03:05,827,35,,,,10344.63,0
7432090,10:03:22,10:03:22,150,36,,,,10488.79,0
7432090,10:03:51,10:03:51,151,37,,,,10698.14,0
7432090,10:04:17,10:04:17,152,38,,,,10881.62,0
7432090,10:04:41,10:04:41,9640,39,,,,11099.82,0
7432090,10:05:20,10:05:20,153,40,,,,11279.06,0
7432090,10:05:37,10:05:37,154,41,,,,11435.41,0
7432090,10:07:00,10:07:00,9642,42,,1,,12035.73,
7432100,09:34:00,09:34:00,9491,1,,,1,0,
7432100,09:34:50,09:34:50,8418,2,,,,302.68,0
7432100,09:36:00,09:36:00,795,3,,,,746.94,0
7432100,09:37:20,09:37:20,10750,4,,,,1211.3,0
7432100,09:38:10,09:38:10,1074,5,,,,1570.7,0
7432100,09:38:37,09:38:37,1075,6,,,,1829.4,0
7432100,09:40:09,09:40:09,1076,7,,,,2629.14,0
7432100,09:41:06,09:41:06,2453,8,,,,3098.04,0
7432100,09:41:53,09:41:53,2454,9,,,,3312.55,0
7432100,09:43:07,09:43:07,2455,10,,,,3755.86,0
7432100,09:44:00,09:44:00,2456,11,,,,3987.95,
7432100,09:44:39,09:44:39,2457,12,,,,4157.51,0
7432100,09:45:27,09:45:27,2458,13,,,,4430.52,0
7432100,09:45:53,09:45:53,2459,14,,,,4555.72,0
7432100,09:46:45,09:46:45,2460,15,,,,4893.26,0
7432100,09:48:06,09:48:06,9713,16,,,,5251.15,0
7432100,09:49:42,09:49:42,2462,17,,,,5703.46,0
7432100,09:52:00,09:52:00,4182,18,,,,6360.98,
7432100,09:52:39,09:52:39,4183,19,,,,6523.39,0
7432100,09:53:22,09:53:22,4184,20,,,,6704.92,0
7432100,09:54:12,09:54:12,4185,21,,,,6995.2,0
7432100,09:55:04,09:55:04,4186,22,,,,7262.14,0
7432100,09:55:45,09:55:45,2366,23,,,,7490.38,0
7432100,09:56:06,09:56:06,2367,24,,,,7645.08,0
7432100,09:56:37,09:56:37,2368,25,,,,7850.89,0
7432100,09:57:28,09:57:28,2369,26,,,,8112.47,0
7432100,09:58:17,09:58:17,2370,27,,,,8432.65,0
7432100,09:59:00,09:59:00,820,28,,,,8684.67,
7432100,09:59:32,09:59:32,821,29,,,,8911.18,0
7432100,10:00:17,10:00:17,822,30,,,,9187.6,0
7432100,10:00:49,10:00:49,823,31,,,,9451.12,0
7432100,10:01:30,10:01:30,824,32,,,,9751.79,0
7432100,10:02:18,10:02:18,8679,33,,,,10022.44,0
7432100,10:02:36,10:02:36,826,34,,,,10144.13,0
7432100,10:03:05,10:03:05,827,35,,,,10344.63,0
7432100,10:03:22,10:03:22,150,36,,,,10488.79,0
7432100,10:03:51,10:03:51,151,37,,,,10698.14,0
7432100,10:04:17,10:04:17,152,38,,,,10881.62,0
7432100,10:04:41,10:04:41,9640,39,,,,11099.82,0
7432100,10:05:20,10:05:20,153,40,,,,11279.06,0
7432100,10:05:37,10:05:37,154,41,,,,11435.41,0
7432100,10:07:00,10:07:00,9642,42,,1,,12035.73,
7432110,09:34:00,09:34:00,9491,1,,,1,0,
7432110,09:34:50,09:34:50,8418,2,,,,302.68,0
7432110,09:36:00,09:36:00,795,3,,,,746.94,0
7432110,09:37:20,09:37:20,10750,4,,,,1211.3,0
7432110,09:38:10,09:38:10,1074,5,,,,1570.7,0
7432110,09:38:37,09:38:37,1075,6,,,,1829.4,0
7432110,09:40:09,09:40:09,1076,7,,,,2629.14,0
7432110,09:41:06,09:41:06,2453,8,,,,3098.04,0
7432110,09:41:53,09:41:53,2454,9,,,,3312.55,0
7432110,09:43:07,09:43:07,2455,10,,,,3755.86,0
7432110,09:44:00,09:44:00,2456,11,,,,3987.95,
7432110,09:44:39,09:44:39,2457,12,,,,4157.51,0
7432110,09:45:27,09:45:27,2458,13,,,,4430.52,0
7432110,09:45:53,09:45:53,2459,14,,,,4555.72,0
7432110,09:46:45,09:46:45,2460,15,,,,4893.26,0
7432110,09:48:06,09:48:06,9713,16,,,,5251.15,0
7432110,09:49:42,09:49:42,2462,17,,,,5703.46,0
7432110,09:52:00,09:52:00,4182,18,,,,6360.98,
7432110,09:52:39,09:52:39,4183,19,,,,6523.39,0
7432110,09:53:22,09:53:22,4184,20,,,,6704.92,0
7432110,09:54:12,09:54:12,4185,21,,,,6995.2,0
7432110,09:55:04,09:55:04,4186,22,,,,7262.14,0
7432110,09:55:45,09:55:45,2366,23,,,,7490.38,0
7432110,09:56:06,09:56:06,2367,24,,,,7645.08,0
7432110,09:56:37,09:56:37,2368,25,,,,7850.89,0
7432110,09:57:28,09:57:28,2369,26,,,,8112.47,0
7432110,09:58:17,09:58:17,2370,27,,,,8432.65,0
7432110,09:59:00,09:59:00,820,28,,,,8684.67,
7432110,09:59:32,09:59:32,821,29,,,,8911.18,0
7432110,10:00:17,10:00:17,822,30,,,,9187.6,0
7432110,10:00:49,10:00:49,823,31,,,,9451.12,0
7432110,10:01:30,10:01:30,824,32,,,,9751.79,0
7432110,10:02:18,10:02:18,8679,33,,,,10022.44,0
7432110,10:02:36,10:02:36,826,34,,,,10144.13,0
7432110,10:03:05,10:03:05,827,35,,,,10344.63,0
7432110,10:03:22,10:03:22,150,36,,,,10488.79,0
7432110,10:03:51,10:03:51,151,37,,,,10698.14,0
7432110,10:04:17,10:04:17,152,38,,,,10881.62,0
7432110,10:04:41,10:04:41,9640,39,,,,11099.82,0
7432110,10:05:20,10:05:20,153,40,,,,11279.06,0
7432110,10:05:37,10:05:37,154,41,,,,11435.41,0
7432110,10:07:00,10:07:00,9642,42,,1,,12035.73,
7479140,17:15:00,17:15:00,9491,1,,,1,0,
7479140,17:15:35,17:15:35,8418,2,,,,302.68,0
7479140,17:16:24,17:16:24,795,3,,,,746.94,0
7479140,17:17:20,17:17:20,10750,4,,,,1211.3,0
7479140,17:17:55,17:17:55,1074,5,,,,1570.7,0
7479140,17:18:14,17:18:14,1075,6,,,,1829.4,0
7479140,17:19:18,17:19:18,1076,7,,,,2629.14,0
7479140,17:19:58,17:19:58,2453,8,,,,3098.04,0
7479140,17:20:31,17:20:31,2454,9,,,,3312.55,0
7479140,17:21:23,17:21:23,2455,10,,,,3755.86,0
7479140,17:22:00,17:22:00,2456,11,,,,3987.95,
7479140,17:22:29,17:22:29,2457,12,,,,4157.51,0
7479140,17:23:05,17:23:05,2458,13,,,,4430.52,0
7479140,17:23:25,17:23:25,2459,14,,,,4555.72,0
7479140,17:24:04,17:24:04,2460,15,,,,4893.26,0
7479140,17:25:04,17:25:04,9713,16,,,,5251.15,0
7479140,17:26:16,17:26:16,2462,17,,,,5703.46,0
7479140,17:28:00,17:28:00,4182,18,,,,6360.98,
7479140,17:28:33,17:28:33,4183,19,,,,6523.39,0
7479140,17:29:10,17:29:10,4184,20,,,,6704.92,0
7479140,17:29:53,17:29:53,4185,21,,,,6995.2,0
7479140,17:30:37,17:30:37,4186,22,,,,7262.14,0
7479140,17:31:13,17:31:13,2366,23,,,,7490.38,0
7479140,17:31:31,17:31:31,2367,24,,,,7645.08,0
7479140,17:31:57,17:31:57,2368,25,,,,7850.89,0
7479140,17:32:41,17:32:41,2369,26,,,,8112.47,0
7479140,17:33:23,17:33:23,2370,27,,,,8432.65,0
7479140,17:34:00,17:34:00,820,28,,,,8684.67,
7479140,17:34:40,17:34:40,821,29,,,,8911.18,0
7479140,17:35:36,17:35:36,822,30,,,,9187.6,0
7479140,17:36:17,17:36:17,823,31,,,,9451.12,0
7479140,17:37:08,17:37:08,824,32,,,,9751.79,0
7479140,17:38:08,17:38:08,8679,33,,,,10022.44,0
7479140,17:38:30,17:38:30,826,34,,,,10144.13,0
7479140,17:39:06,17:39:06,827,35,,,,10344.63,0
7479140,17:39:27,17:39:27,150,36,,,,10488.79,0
7479140,17:40:04,17:40:04,151,37,,,,10698.14,0
7479140,17:40:36,17:40:36,152,38,,,,10881.62,0
7479140,17:41:06,17:41:06,9640,39,,,,11099.82,0
7479140,17:41:55,17:41:55,153,40,,,,11279.06,0
7479140,17:42:17,17:42:17,154,41,,,,11435.41,0
7479140,17:44:00,17:44:00,9642,42,,1,,12035.73,
7677140,16:45:00,16:45:00,9491,1,,,1,0,
7677140,16:45:35,16:45:35,8418,2,,,,302.68,0
7677140,16:46:24,16:46:24,795,3,,,,746.94,0
7677140,16:47:20,16:47:20,10750,4,,,,1211.3,0
7677140,16:47:55,16:47:55,1074,5,,,,1570.7,0
7677140,16:48:14,16:48:14,1075,6,,,,1829.4,0
7677140,16:49:18,16:49:18,1076,7,,,,2629.14,0
7677140,16:49:58,16:49:58,2453,8,,,,3098.04,0
7677140,16:50:31,16:50:31,2454,9,,,,3312.55,0
7677140,16:51:23,16:51:23,2455,10,,,,3755.86,0
7677140,16:52:00,16:52:00,2456,11,,,,3987.95,
7677140,16:52:29,16:52:29,2457,12,,,,4157.51,0
7677140,16:53:05,16:53:05,2458,13,,,,4430.52,0
7677140,16:53:25,16:53:25,2459,14,,,,4555.72,0
7677140,16:54:04,16:54:04,2460,15,,,,4893.26,0
7677140,16:55:04,16:55:04,9713,16,,,,5251.15,0
7677140,16:56:16,16:56:16,2462,17,,,,5703.46,0
7677140,16:58:00,16:58:00,4182,18,,,,6360.98,
7677140,16:58:33,16:58:33,4183,19,,,,6523.39,0
7677140,16:59:10,16:59:10,4184,20,,,,6704.92,0
7677140,16:59:53,16:59:53,4185,21,,,,6995.2,0
7677140,17:00:37,17:00:37,4186,22,,,,7262.14,0
7677140,17:01:13,17:01:13,2366,23,,,,7490.38,0
7677140,17:01:31,17:01:31,2367,24,,,,7645.08,0
7677140,17:01:57,17:01:57,2368,25,,,,7850.89,0
7677140,17:02:41,17:02:41,2369,26,,,,8112.47,0
7677140,17:03:23,17:03:23,2370,27,,,,8432.65,0
7677140,17:04:00,17:04:00,820,28,,,,8684.67,
7677140,17:04:40,17:04:40,821,29,,,,8911.18,0
7677140,17:05:36,17:05:36,822,30,,,,9187.6,0
7677140,17:06:17,17:06:17,823,31,,,,9451.12,0
7677140,17:07:08,17:07:08,824,32,,,,9751.79,0
7677140,17:08:08,17:08:08,8679,33,,,,10022.44,0
7677140,17:08:30,17:08:30,826,34,,,,10144.13,0
7677140,17:09:06,17:09:06,827,35,,,,10344.63,0
7677140,17:09:27,17:09:27,150,36,,,,10488.79,0
7677140,17:10:04,17:10:04,151,37,,,,10698.14,0
7677140,17:10:36,17:10:36,152,38,,,,10881.62,0
7677140,17:11:06,17:11:06,9640,39,,,,11099.82,0
7677140,17:11:55,17:11:55,153,40,,,,11279.06,0
7677140,17:12:17,17:12:17,154,41,,,,11435.41,0
7677140,17:14:00,17:14:00,9642,42,,1,,12035.73,
788020,07:04:00,07:04:00,9491,1,,,1,0,
788020,07:04:50,07:04:50,8418,2,,,,302.68,0
788020,07:06:00,07:06:00,795,3,,,,746.94,0
788020,07:07:20,07:07:20,10750,4,,,,1211.3,0
788020,07:08:10,07:08:10,1074,5,,,,1570.7,0
788020,07:08:37,07:08:37,1075,6,,,,1829.4,0
788020,07:10:09,07:10:09,1076,7,,,,2629.14,0
788020,07:11:06,07:11:06,2453,8,,,,3098.04,0
788020,07:11:53,07:11:53,2454,9,,,,3312.55,0
788020,07:13:07,07:13:07,2455,10,,,,3755.86,0
788020,07:14:00,07:14:00,2456,11,,,,3987.95,
788020,07:14:29,07:14:29,2457,12,,,,4157.51,0
788020,07:15:05,07:15:05,2458,13,,,,4430.52,0
788020,07:15:25,07:15:25,2459,14,,,,4555.72,0
788020,07:16:04,07:16:04,2460,15,,,,4893.26,0
788020,07:17:04,07:17:04,9713,16,,,,5251.15,0
788020,07:18:16,07:18:16,2462,17,,,,5703.46,0
788020,07:20:00,07:20:00,4182,18,,,,6360.98,
788020,07:20:33,07:20:33,4183,19,,,,6523.39,0
788020,07:21:10,07:21:10,4184,20,,,,6704.92,0
788020,07:21:53,07:21:53,4185,21,,,,6995.2,0
788020,07:22:37,07:22:37,4186,22,,,,7262.14,0
788020,07:23:13,07:23:13,2366,23,,,,7490.38,0
788020,07:23:31,07:23:31,2367,24,,,,7645.08,0
788020,07:23:57,07:23:57,2368,25,,,,7850.89,0
788020,07:24:41,07:24:41,2369,26,,,,8112.47,0
788020,07:25:23,07:25:23,2370,27,,,,8432.65,0
788020,07:26:00,07:26:00,820,28,,,,8684.67,
788020,07:26:32,07:26:32,821,29,,,,8911.18,0
788020,07:27:17,07:27:17,822,30,,,,9187.6,0
788020,07:27:49,07:27:49,823,31,,,,9451.12,0
788020,07:28:30,07:28:30,824,32,,,,9751.79,0
788020,07:29:18,07:29:18,8679,33,,,,10022.44,0
788020,07:29:36,07:29:36,826,34,,,,10144.13,0
788020,07:30:05,07:30:05,827,35,,,,10344.63,0
788020,07:30:22,07:30:22,150,36,,,,10488.79,0
788020,07:30:51,07:30:51,151,37,,,,10698.14,0
788020,07:31:17,07:31:17,152,38,,,,10881.62,0
788020,07:31:41,07:31:41,9640,39,,,,11099.82,0
788020,07:32:20,07:32:20,153,40,,,,11279.06,0
788020,07:32:37,07:32:37,154,41,,,,11435.41,0
788020,07:34:00,07:34:00,9642,42,,1,,12035.73,
788030,07:04:00,07:04:00,9491,1,,,1,0,
788030,07:04:50,07:04:50,8418,2,,,,302.68,0
788030,07:06:00,07:06:00,795,3,,,,746.94,0
788030,07:07:20,07:07:20,10750,4,,,,1211.3,0
788030,07:08:10,07:08:10,1074,5,,,,1570.7,0
788030,07:08:37,07:08:37,1075,6,,,,1829.4,0
788030,07:10:09,07:10:09,1076,7,,,,2629.14,0
788030,07:11:06,07:11:06,2453,8,,,,3098.04,0
788030,07:11:53,07:11:53,2454,9,,,,3312.55,0
788030,07:13:07,07:13:07,2455,10,,,,3755.86,0
788030,07:14:00,07:14:00,2456,11,,,,3987.95,
788030,07:14:29,07:14:29,2457,12,,,,4157.51,0
788030,07:15:05,07:15:05,2458,13,,,,4430.52,0
788030,07:15:25,07:15:25,2459,14,,,,4555.72,0
788030,07:16:04,07:16:04,2460,15,,,,4893.26,0
788030,07:17:04,07:17:04,9713,16,,,,5251.15,0
788030,07:18:16,07:18:16,2462,17,,,,5703.46,0
788030,07:20:00,07:20:00,4182,18,,,,6360.98,
788030,07:20:33,07:20:33,4183,19,,,,6523.39,0
788030,07:21:10,07:21:10,4184,20,,,,6704.92,0
788030,07:21:53,07:21:53,4185,21,,,,6995.2,0
788030,07:22:37,07:22:37,4186,22,,,,7262.14,0
788030,07:23:13,07:23:13,2366,23,,,,7490.38,0
788030,07:23:31,07:23:31,2367,24,,,,7645.08,0
788030,07:23:57,07:23:57,2368,25,,,,7850.89,0
788030,07:24:41,07:24:41,2369,26,,,,8112.47,0
788030,07:25:23,07:25:23,2370,27,,,,8432.65,0
788030,07:26:00,07:26:00,820,28,,,,8684.67,
788030,07:26:32,07:26:32,821,29,,,,8911.18,0
788030,07:27:17,07:27:17,822,30,,,,9187.6,0
788030,07:27:49,07:27:49,823,31,,,,9451.12,0
788030,07:28:30,07:28:30,824,32,,,,9751.79,0
788030,07:29:18,07:29:18,8679,33,,,,10022.44,0
788030,07:29:36,07:29:36,826,34,,,,10144.13,0
788030,07:30:05,07:30:05,827,35,,,,10344.63,0
788030,07:30:22,07:30:22,150,36,,,,10488.79,0
788030,07:30:51,07:30:51,151,37,,,,10698.14,0
788030,07:31:17,07:31:17,152,38,,,,10881.62,0
788030,07:31:41,07:31:41,9640,39,,,,11099.82,0
788030,07:32:20,07:32:20,153,40,,,,11279.06,0
788030,07:32:37,07:32:37,154,41,,,,11435.41,0
788030,07:34:00,07:34:00,9642,42,,1,,12035.73,
788040,07:04:00,07:04:00,9491,1,,,1,0,
788040,07:04:50,07:04:50,8418,2,,,,302.68,0
788040,07:06:00,07:06:00,795,3,,,,746.94,0
788040,07:07:20,07:07:20,10750,4,,,,1211.3,0
788040,07:08:10,07:08:10,1074,5,,,,1570.7,0
788040,07:08:37,07:08:37,1075,6,,,,1829.4,0
788040,07:10:09,07:10:09,1076,7,,,,2629.14,0
788040,07:11:06,07:11:06,2453,8,,,,3098.04,0
788040,07:11:53,07:11:53,2454,9,,,,3312.55,0
788040,07:13:07,07:13:07,2455,10,,,,3755.86,0
788040,07:14:00,07:14:00,2456,11,,,,3987.95,
788040,07:14:29,07:14:29,2457,12,,,,4157.51,0
788040,07:15:05,07:15:05,2458,13,,,,4430.52,0
788040,07:15:25,07:15:25,2459,14,,,,4555.72,0
788040,07:16:04,07:16:04,2460,15,,,,4893.26,0
788040,07:17:04,07:17:04,9713,16,,,,5251.15,0
788040,07:18:16,07:18:16,2462,17,,,,5703.46,0
788040,07:20:00,07:20:00,4182,18,,,,6360.98,
788040,07:20:33,07:20:33,4183,19,,,,6523.39,0
788040,07:21:10,07:21:10,4184,20,,,,6704.92,0
788040,07:21:53,07:21:53,4185,21,,,,6995.2,0
788040,07:22:37,07:22:37,4186,22,,,,7262.14,0
788040,07:23:13,07:23:13,2366,23,,,,7490.38,0
788040,07:23:31,07:23:31,2367,24,,,,7645.08,0
788040,07:23:57,07:23:57,2368,25,,,,7850.89,0
788040,07:24:41,07:24:41,2369,26,,,,8112.47,0
788040,07:25:23,07:25:23,2370,27,,,,8432.65,0
788040,07:26:00,07:26:00,820,28,,,,8684.67,
788040,07:26:32,07:26:32,821,29,,,,8911.18,0
788040,07:27:17,07:27:17,822,30,,,,9187.6,0
788040,07:27:49,07:27:49,823,31,,,,9451.12,0
788040,07:28:30,07:28:30,824,32,,,,9751.79,0
788040,07:29:18,07:29:18,8679,33,,,,10022.44,0
788040,07:29:36,07:29:36,826,34,,,,10144.13,0
788040,07:30:05,07:30:05,827,35,,,,10344.63,0
788040,07:30:22,07:30:22,150,36,,,,10488.79,0
788040,07:30:51,07:30:51,151,37,,,,10698.14,0
788040,07:31:17,07:31:17,152,38,,,,10881.62,0
788040,07:31:41,07:31:41,9640,39,,,,11099.82,0
788040,07:32:20,07:32:20,153,40,,,,11279.06,0
788040,07:32:37,07:32:37,154,41,,,,11435.41,0
788040,07:34:00,07:34:00,9642,42,,1,,12035.73,
788050,07:04:00,07:04:00,9491,1,,,1,0,
788050,07:04:50,07:04:50,8418,2,,,,302.68,0
788050,07:06:00,07:06:00,795,3,,,,746.94,0
788050,07:07:20,07:07:20,10750,4,,,,1211.3,0
788050,07:08:10,07:08:10,1074,5,,,,1570.7,0
788050,07:08:37,07:08:37,1075,6,,,,1829.4,0
788050,07:10:09,07:10:09,1076,7,,,,2629.14,0
788050,07:11:06,07:11:06,2453,8,,,,3098.04,0
788050,07:11:53,07:11:53,2454,9,,,,3312.55,0
788050,07:13:07,07:13:07,2455,10,,,,3755.86,0
788050,07:14:00,07:14:00,2456,11,,,,3987.95,
788050,07:14:29,07:14:29,2457,12,,,,4157.51,0
788050,07:15:05,07:15:05,2458,13,,,,4430.52,0
788050,07:15:25,07:15:25,2459,14,,,,4555.72,0
788050,07:16:04,07:16:04,2460,15,,,,4893.26,0
788050,07:17:04,07:17:04,9713,16,,,,5251.15,0
788050,07:18:16,07:18:16,2462,17,,,,5703.46,0
788050,07:20:00,07:20:00,4182,18,,,,6360.98,
788050,07:20:33,07:20:33,4183,19,,,,6523.39,0
788050,07:21:10,07:21:10,4184,20,,,,6704.92,0
788050,07:21:53,07:21:53,4185,21,,,,6995.2,0
788050,07:22:37,07:22:37,4186,22,,,,7262.14,0
788050,07:23:13,07:23:13,2366,23,,,,7490.38,0
788050,07:23:31,07:23:31,2367,24,,,,7645.08,0
788050,07:23:57,07:23:57,2368,25,,,,7850.89,0
788050,07:24:41,07:24:41,2369,26,,,,8112.47,0
788050,07:25:23,07:25:23,2370,27,,,,8432.65,0
788050,07:26:00,07:26:00,820,28,,,,8684.67,
788050,07:26:32,07:26:32,821,29,,,,8911.18,0
788050,07:27:17,07:27:17,822,30,,,,9187.6,0
788050,07:27:49,07:27:49,823,31,,,,9451.12,0
788050,07:28:30,07:28:30,824,32,,,,9751.79,0
788050,07:29:18,07:29:18,8679,33,,,,10022.44,0
788050,07:29:36,07:29:36,826,34,,,,10144.13,0
788050,07:30:05,07:30:05,827,35,,,,10344.63,0
788050,07:30:22,07:30:22,150,36,,,,10488.79,0
788050,07:30:51,07:30:51,151,37,,,,10698.14,0
788050,07:31:17,07:31:17,152,38,,,,10881.62,0
788050,07:31:41,07:31:41,9640,39,,,,11099.82,0
788050,07:32:20,07:32:20,153,40,,,,11279.06,0
788050,07:32:37,07:32:37,154,41,,,,11435.41,0
788050,07:34:00,07:34:00,9642,42,,1,,12035.73,
788060,07:04:00,07:04:00,9491,1,,,1,0,
788060,07:04:50,07:04:50,8418,2,,,,302.68,0
788060,07:06:00,07:06:00,795,3,,,,746.94,0
788060,07:07:20,07:07:20,10750,4,,,,1211.3,0
788060,07:08:10,07:08:10,1074,5,,,,1570.7,0
788060,07:08:37,07:08:37,1075,6,,,,1829.4,0
788060,07:10:09,07:10:09,1076,7,,,,2629.14,0
788060,07:11:06,07:11:06,2453,8,,,,3098.04,0
788060,07:11:53,07:11:53,2454,9,,,,3312.55,0
788060,07:13:07,07:13:07,2455,10,,,,3755.86,0
788060,07:14:00,07:14:00,2456,11,,,,3987.95,
788060,07:14:29,07:14:29,2457,12,,,,4157.51,0
788060,07:15:05,07:15:05,2458,13,,,,4430.52,0
788060,07:15:25,07:15:25,2459,14,,,,4555.72,0
788060,07:16:04,07:16:04,2460,15,,,,4893.26,0
788060,07:17:04,07:17:04,9713,16,,,,5251.15,0
788060,07:18:16,07:18:16,2462,17,,,,5703.46,0
788060,07:20:00,07:20:00,4182,18,,,,6360.98,
788060,07:20:33,07:20:33,4183,19,,,,6523.39,0
788060,07:21:10,07:21:10,4184,20,,,,6704.92,0
788060,07:21:53,07:21:53,4185,21,,,,6995.2,0
788060,07:22:37,07:22:37,4186,22,,,,7262.14,0
788060,07:23:13,07:23:13,2366,23,,,,7490.38,0
788060,07:23:31,07:23:31,2367,24,,,,7645.08,0
788060,07:23:57,07:23:57,2368,25,,,,7850.89,0
788060,07:24:41,07:24:41,2369,26,,,,8112.47,0
788060,07:25:23,07:25:23,2370,27,,,,8432.65,0
788060,07:26:00,07:26:00,820,28,,,,8684.67,
788060,07:26:32,07:26:32,821,29,,,,8911.18,0
788060,07:27:17,07:27:17,822,30,,,,9187.6,0
788060,07:27:49,07:27:49,823,31,,,,9451.12,0
788060,07:28:30,07:28:30,824,32,,,,9751.79,0
788060,07:29:18,07:29:18,8679,33,,,,10022.44,0
788060,07:29:36,07:29:36,826,34,,,,10144.13,0
788060,07:30:05,07:30:05,827,35,,,,10344.63,0
788060,07:30:22,07:30:22,150,36,,,,10488.79,0
788060,07:30:51,07:30:51,151,37,,,,10698.14,0
788060,07:31:17,07:31:17,152,38,,,,10881.62,0
788060,07:31:41,07:31:41,9640,39,,,,11099.82,0
788060,07:32:20,07:32:20,153,40,,,,11279.06,0
788060,07:32:37,07:32:37,154,41,,,,11435.41,0
788060,07:34:00,07:34:00,9642,42,,1,,12035.73,
788090,07:04:00,07:04:00,9491,1,,,1,0,
788090,07:04:50,07:04:50,8418,2,,,,302.68,0
788090,07:06:00,07:06:00,795,3,,,,746.94,0
788090,07:07:20,07:07:20,10750,4,,,,1211.3,0
788090,07:08:10,07:08:10,1074,5,,,,1570.7,0
788090,07:08:37,07:08:37,1075,6,,,,1829.4,0
788090,07:10:09,07:10:09,1076,7,,,,2629.14,0
788090,07:11:06,07:11:06,2453,8,,,,3098.04,0
788090,07:11:53,07:11:53,2454,9,,,,3312.55,0
788090,07:13:07,07:13:07,2455,10,,,,3755.86,0
788090,07:14:00,07:14:00,2456,11,,,,3987.95,
788090,07:14:29,07:14:29,2457,12,,,,4157.51,0
788090,07:15:05,07:15:05,2458,13,,,,4430.52,0
788090,07:15:25,07:15:25,2459,14,,,,4555.72,0
788090,07:16:04,07:16:04,2460,15,,,,4893.26,0
788090,07:17:04,07:17:04,9713,16,,,,5251.15,0
788090,07:18:16,07:18:16,2462,17,,,,5703.46,0
788090,07:20:00,07:20:00,4182,18,,,,6360.98,
788090,07:20:33,07:20:33,4183,19,,,,6523.39,0
788090,07:21:10,07:21:10,4184,20,,,,6704.92,0
788090,07:21:53,07:21:53,4185,21,,,,6995.2,0
788090,07:22:37,07:22:37,4186,22,,,,7262.14,0
788090,07:23:13,07:23:13,2366,23,,,,7490.38,0
788090,07:23:31,07:23:31,2367,24,,,,7645.08,0
788090,07:23:57,07:23:57,2368,25,,,,7850.89,0
788090,07:24:41,07:24:41,2369,26,,,,8112.47,0
788090,07:25:23,07:25:23,2370,27,,,,8432.65,0
788090,07:26:00,07:26:00,820,28,,,,8684.67,
788090,07:26:32,07:26:32,821,29,,,,8911.18,0
788090,07:27:17,07:27:17,822,30,,,,9187.6,0
788090,07:27:49,07:27:49,823,31,,,,9451.12,0
788090,07:28:30,07:28:30,824,32,,,,9751.79,0
788090,07:29:18,07:29:18,8679,33,,,,10022.44,0
788090,07:29:36,07:29:36,826,34,,,,10144.13,0
788090,07:30:05,07:30:05,827,35,,,,10344.63,0
788090,07:30:22,07:30:22,150,36,,,,10488.79,0
788090,07:30:51,07:30:51,151,37,,,,10698.14,0
788090,07:31:17,07:31:17,152,38,,,,10881.62,0
788090,07:31:41,07:31:41,9640,39,,,,11099.82,0
788090,07:32:20,07:32:20,153,40,,,,11279.06,0
788090,07:32:37,07:32:37,154,41,,,,11435.41,0
788090,07:34:00,07:34:00,9642,42,,1,,12035.73,
788100,07:04:00,07:04:00,9491,1,,,1,0,
788100,07:04:50,07:04:50,8418,2,,,,302.68,0
788100,07:06:00,07:06:00,795,3,,,,746.94,0
788100,07:07:20,07:07:20,10750,4,,,,1211.3,0
788100,07:08:10,07:08:10,1074,5,,,,1570.7,0
788100,07:08:37,07:08:37,1075,6,,,,1829.4,0
788100,07:10:09,07:10:09,1076,7,,,,2629.14,0
788100,07:11:06,07:11:06,2453,8,,,,3098.04,0
788100,07:11:53,07:11:53,2454,9,,,,3312.55,0
788100,07:13:07,07:13:07,2455,10,,,,3755.86,0
788100,07:14:00,07:14:00,2456,11,,,,3987.95,
788100,07:14:29,07:14:29,2457,12,,,,4157.51,0
788100,07:15:05,07:15:05,2458,13,,,,4430.52,0
788100,07:15:25,07:15:25,2459,14,,,,4555.72,0
788100,07:16:04,07:16:04,2460,15,,,,4893.26,0
788100,07:17:04,07:17:04,9713,16,,,,5251.15,0
788100,07:18:16,07:18:16,2462,17,,,,5703.46,0
788100,07:20:00,07:20:00,4182,18,,,,6360.98,
788100,07:20:33,07:20:33,4183,19,,,,6523.39,0
788100,07:21:10,07:21:10,4184,20,,,,6704.92,0
788100,07:21:53,07:21:53,4185,21,,,,6995.2,0
788100,07:22:37,07:22:37,4186,22,,,,7262.14,0
788100,07:23:13,07:23:13,2366,23,,,,7490.38,0
788100,07:23:31,07:23:31,2367,24,,,,7645.08,0
788100,07:23:57,07:23:57,2368,25,,,,7850.89,0
788100,07:24:41,07:24:41,2369,26,,,,8112.47,0
788100,07:25:23,07:25:23,2370,27,,,,8432.65,0
788100,07:26:00,07:26:00,820,28,,,,8684.67,
788100,07:26:32,07:26:32,821,29,,,,8911.18,0
788100,07:27:17,07:27:17,822,30,,,,9187.6,0
788100,07:27:49,07:27:49,823,31,,,,9451.12,0
788100,07:28:30,07:28:30,824,32,,,,9751.79,0
788100,07:29:18,07:29:18,8679,33,,,,10022.44,0
788100,07:29:36,07:29:36,826,34,,,,10144.13,0
788100,07:30:05,07:30:05,827,35,,,,10344.63,0
788100,07:30:22,07:30:22,150,36,,,,10488.79,0
788100,07:30:51,07:30:51,151,37,,,,10698.14,0
788100,07:31:17,07:31:17,152,38,,,,10881.62,0
788100,07:31:41,07:31:41,9640,39,,,,11099.82,0
788100,07:32:20,07:32:20,153,40,,,,11279.06,0
788100,07:32:37,07:32:37,154,41,,,,11435.41,0
788100,07:34:00,07:34:00,9642,42,,1,,12035.73,
788110,07:04:00,07:04:00,9491,1,,,1,0,
788110,07:04:50,07:04:50,8418,2,,,,302.68,0
788110,07:06:00,07:06:00,795,3,,,,746.94,0
788110,07:07:20,07:07:20,10750,4,,,,1211.3,0
788110,07:08:10,07:08:10,1074,5,,,,1570.7,0
788110,07:08:37,07:08:37,1075,6,,,,1829.4,0
788110,07:10:09,07:10:09,1076,7,,,,2629.14,0
788110,07:11:06,07:11:06,2453,8,,,,3098.04,0
788110,07:11:53,07:11:53,2454,9,,,,3312.55,0
788110,07:13:07,07:13:07,2455,10,,,,3755.86,0
788110,07:14:00,07:14:00,2456,11,,,,3987.95,
788110,07:14:29,07:14:29,2457,12,,,,4157.51,0
788110,07:15:05,07:15:05,2458,13,,,,4430.52,0
788110,07:15:25,07:15:25,2459,14,,,,4555.72,0
788110,07:16:04,07:16:04,2460,15,,,,4893.26,0
788110,07:17:04,07:17:04,9713,16,,,,5251.15,0
788110,07:18:16,07:18:16,2462,17,,,,5703.46,0
788110,07:20:00,07:20:00,4182,18,,,,6360.98,
788110,07:20:33,07:20:33,4183,19,,,,6523.39,0
788110,07:21:10,07:21:10,4184,20,,,,6704.92,0
788110,07:21:53,07:21:53,4185,21,,,,6995.2,0
788110,07:22:37,07:22:37,4186,22,,,,7262.14,0
788110,07:23:13,07:23:13,2366,23,,,,7490.38,0
788110,07:23:31,07:23:31,2367,24,,,,7645.08,0
788110,07:23:57,07:23:57,2368,25,,,,7850.89,0
788110,07:24:41,07:24:41,2369,26,,,,8112.47,0
788110,07:25:23,07:25:23,2370,27,,,,8432.65,0
788110,07:26:00,07:26:00,820,28,,,,8684.67,
788110,07:26:32,07:26:32,821,29,,,,8911.18,0
788110,07:27:17,07:27:17,822,30,,,,9187.6,0
788110,07:27:49,07:27:49,823,31,,,,9451.12,0
788110,07:28:30,07:28:30,824,32,,,,9751.79,0
788110,07:29:18,07:29:18,8679,33,,,,10022.44,0
788110,07:29:36,07:29:36,826,34,,,,10144.13,0
788110,07:30:05,07:30:05,827,35,,,,10344.63,0
788110,07:30:22,07:30:22,150,36,,,,10488.79,0
788110,07:30:51,07:30:51,151,37,,,,10698.14,0
788110,07:31:17,07:31:17,152,38,,,,10881.62,0
788110,07:31:41,07:31:41,9640,39,,,,11099.82,0
788110,07:32:20,07:32:20,153,40,,,,11279.06,0
788110,07:32:37,07:32:37,154,41,,,,11435.41,0
788110,07:34:00,07:34:00,9642,42,,1,,12035.73,
7910020,22:30:00,22:30:00,9491,1,,,1,0,
7910020,22:30:45,22:30:45,8418,2,,,,302.68,0
7910020,22:31:48,22:31:48,795,3,,,,746.94,0
7910020,22:33:00,22:33:00,10750,4,,,,1211.3,0
7910020,22:33:45,22:33:45,1074,5,,,,1570.7,0
7910020,22:34:10,22:34:10,1075,6,,,,1829.4,0
7910020,22:35:32,22:35:32,1076,7,,,,2629.14,0
7910020,22:36:24,22:36:24,2453,8,,,,3098.04,0
7910020,22:37:05,22:37:05,2454,9,,,,3312.55,0
7910020,22:38:12,22:38:12,2455,10,,,,3755.86,0
7910020,22:39:00,22:39:00,2456,11,,,,3987.95,
7910020,22:39:24,22:39:24,2457,12,,,,4157.51,0
7910020,22:39:54,22:39:54,2458,13,,,,4430.52,0
7910020,22:40:10,22:40:10,2459,14,,,,4555.72,0
7910020,22:40:43,22:40:43,2460,15,,,,4893.26,0
7910020,22:41:34,22:41:34,9713,16,,,,5251.15,0
7910020,22:42:34,22:42:34,2462,17,,,,5703.46,0
7910020,22:44:00,22:44:00,4182,18,,,,6360.98,
7910020,22:44:22,22:44:22,4183,19,,,,6523.39,0
7910020,22:44:46,22:44:46,4184,20,,,,6704.92,0
7910020,22:45:15,22:45:15,4185,21,,,,6995.2,0
7910020,22:45:45,22:45:45,4186,22,,,,7262.14,0
7910020,22:46:08,22:46:08,2366,23,,,,7490.38,0
7910020,22:46:20,22:46:20,2367,24,,,,7645.08,0
7910020,22:46:38,22:46:38,2368,25,,,,7850.89,0
7910020,22:47:07,22:47:07,2369,26,,,,8112.47,0
7910020,22:47:35,22:47:35,2370,27,,,,8432.65,0
7910020,22:48:00,22:48:00,820,28,,,,8684.67,
7910020,22:48:32,22:48:32,821,29,,,,8911.18,0
7910020,22:49:17,22:49:17,822,30,,,,9187.6,0
7910020,22:49:49,22:49:49,823,31,,,,9451.12,0
7910020,22:50:30,22:50:30,824,32,,,,9751.79,0
7910020,22:51:18,22:51:18,8679,33,,,,10022.44,0
7910020,22:51:36,22:51:36,826,34,,,,10144.13,0
7910020,22:52:05,22:52:05,827,35,,,,10344.63,0
7910020,22:52:22,22:52:22,150,36,,,,10488.79,0
7910020,22:52:51,22:52:51,151,37,,,,10698.14,0
7910020,22:53:17,22:53:17,152,38,,,,10881.62,0
7910020,22:53:41,22:53:41,9640,39,,,,11099.82,0
7910020,22:54:20,22:54:20,153,40,,,,11279.06,0
7910020,22:54:37,22:54:37,154,41,,,,11435.41,0
7910020,22:56:00,22:56:00,9642,42,,1,,12035.73,
7910030,22:30:00,22:30:00,9491,1,,,1,0,
7910030,22:30:45,22:30:45,8418,2,,,,302.68,0
7910030,22:31:48,22:31:48,795,3,,,,746.94,0
7910030,22:33:00,22:33:00,10750,4,,,,1211.3,0
7910030,22:33:45,22:33:45,1074,5,,,,1570.7,0
7910030,22:34:10,22:34:10,1075,6,,,,1829.4,0
7910030,22:35:32,22:35:32,1076,7,,,,2629.14,0
7910030,22:36:24,22:36:24,2453,8,,,,3098.04,0
7910030,22:37:05,22:37:05,2454,9,,,,3312.55,0
7910030,22:38:12,22:38:12,2455,10,,,,3755.86,0
7910030,22:39:00,22:39:00,2456,11,,,,3987.95,
7910030,22:39:24,22:39:24,2457,12,,,,4157.51,0
7910030,22:39:54,22:39:54,2458,13,,,,4430.52,0
7910030,22:40:10,22:40:10,2459,14,,,,4555.72,0
7910030,22:40:43,22:40:43,2460,15,,,,4893.26,0
7910030,22:41:34,22:41:34,9713,16,,,,5251.15,0
7910030,22:42:34,22:42:34,2462,17,,,,5703.46,0
7910030,22:44:00,22:44:00,4182,18,,,,6360.98,
7910030,22:44:22,22:44:22,4183,19,,,,6523.39,0
7910030,22:44:46,22:44:46,4184,20,,,,6704.92,0
7910030,22:45:15,22:45:15,4185,21,,,,6995.2,0
7910030,22:45:45,22:45:45,4186,22,,,,7262.14,0
7910030,22:46:08,22:46:08,2366,23,,,,7490.38,0
7910030,22:46:20,22:46:20,2367,24,,,,7645.08,0
7910030,22:46:38,22:46:38,2368,25,,,,7850.89,0
7910030,22:47:07,22:47:07,2369,26,,,,8112.47,0
7910030,22:47:35,22:47:35,2370,27,,,,8432.65,0
7910030,22:48:00,22:48:00,820,28,,,,8684.67,
7910030,22:48:32,22:48:32,821,29,,,,8911.18,0
7910030,22:49:17,22:49:17,822,30,,,,9187.6,0
7910030,22:49:49,22:49:49,823,31,,,,9451.12,0
7910030,22:50:30,22:50:30,824,32,,,,9751.79,0
7910030,22:51:18,22:51:18,8679,33,,,,10022.44,0
7910030,22:51:36,22:51:36,826,34,,,,10144.13,0
7910030,22:52:05,22:52:05,827,35,,,,10344.63,0
7910030,22:52:22,22:52:22,150,36,,,,10488.79,0
7910030,22:52:51,22:52:51,151,37,,,,10698.14,0
7910030,22:53:17,22:53:17,152,38,,,,10881.62,0
7910030,22:53:41,22:53:41,9640,39,,,,11099.82,0
7910030,22:54:20,22:54:20,153,40,,,,11279.06,0
7910030,22:54:37,22:54:37,154,41,,,,11435.41,0
7910030,22:56:00,22:56:00,9642,42,,1,,12035.73,
7910040,22:30:00,22:30:00,9491,1,,,1,0,
7910040,22:30:45,22:30:45,8418,2,,,,302.68,0
7910040,22:31:48,22:31:48,795,3,,,,746.94,0
7910040,22:33:00,22:33:00,10750,4,,,,1211.3,0
7910040,22:33:45,22:33:45,1074,5,,,,1570.7,0
7910040,22:34:10,22:34:10,1075,6,,,,1829.4,0
7910040,22:35:32,22:35:32,1076,7,,,,2629.14,0
7910040,22:36:24,22:36:24,2453,8,,,,3098.04,0
7910040,22:37:05,22:37:05,2454,9,,,,3312.55,0
7910040,22:38:12,22:38:12,2455,10,,,,3755.86,0
7910040,22:39:00,22:39:00,2456,11,,,,3987.95,
7910040,22:39:24,22:39:24,2457,12,,,,4157.51,0
7910040,22:39:54,22:39:54,2458,13,,,,4430.52,0
7910040,22:40:10,22:40:10,2459,14,,,,4555.72,0
7910040,22:40:43,22:40:43,2460,15,,,,4893.26,0
7910040,22:41:34,22:41:34,9713,16,,,,5251.15,0
7910040,22:42:34,22:42:34,2462,17,,,,5703.46,0
7910040,22:44:00,22:44:00,4182,18,,,,6360.98,
7910040,22:44:22,22:44:22,4183,19,,,,6523.39,0
7910040,22:44:46,22:44:46,4184,20,,,,6704.92,0
7910040,22:45:15,22:45:15,4185,21,,,,6995.2,0
7910040,22:45:45,22:45:45,4186,22,,,,7262.14,0
7910040,22:46:08,22:46:08,2366,23,,,,7490.38,0
7910040,22:46:20,22:46:20,2367,24,,,,7645.08,0
7910040,22:46:38,22:46:38,2368,25,,,,7850.89,0
7910040,22:47:07,22:47:07,2369,26,,,,8112.47,0
7910040,22:47:35,22:47:35,2370,27,,,,8432.65,0
7910040,22:48:00,22:48:00,820,28,,,,8684.67,
7910040,22:48:32,22:48:32,821,29,,,,8911.18,0
7910040,22:49:17,22:49:17,822,30,,,,9187.6,0
7910040,22:49:49,22:49:49,823,31,,,,9451.12,0
7910040,22:50:30,22:50:30,824,32,,,,9751.79,0
7910040,22:51:18,22:51:18,8679,33,,,,10022.44,0
7910040,22:51:36,22:51:36,826,34,,,,10144.13,0
7910040,22:52:05,22:52:05,827,35,,,,10344.63,0
7910040,22:52:22,22:52:22,150,36,,,,10488.79,0
7910040,22:52:51,22:52:51,151,37,,,,10698.14,0
7910040,22:53:17,22:53:17,152,38,,,,10881.62,0
7910040,22:53:41,22:53:41,9640,39,,,,11099.82,0
7910040,22:54:20,22:54:20,153,40,,,,11279.06,0
7910040,22:54:37,22:54:37,154,41,,,,11435.41,0
7910040,22:56:00,22:56:00,9642,42,,1,,12035.73,
7910050,22:30:00,22:30:00,9491,1,,,1,0,
7910050,22:30:45,22:30:45,8418,2,,,,302.68,0
7910050,22:31:48,22:31:48,795,3,,,,746.94,0
7910050,22:33:00,22:33:00,10750,4,,,,1211.3,0
7910050,22:33:45,22:33:45,1074,5,,,,1570.7,0
7910050,22:34:10,22:34:10,1075,6,,,,1829.4,0
7910050,22:35:32,22:35:32,1076,7,,,,2629.14,0
7910050,22:36:24,22:36:24,2453,8,,,,3098.04,0
7910050,22:37:05,22:37:05,2454,9,,,,3312.55,0
7910050,22:38:12,22:38:12,2455,10,,,,3755.86,0
7910050,22:39:00,22:39:00,2456,11,,,,3987.95,
7910050,22:39:24,22:39:24,2457,12,,,,4157.51,0
7910050,22:39:54,22:39:54,2458,13,,,,4430.52,0
7910050,22:40:10,22:40:10,2459,14,,,,4555.72,0
7910050,22:40:43,22:40:43,2460,15,,,,4893.26,0
7910050,22:41:34,22:41:34,9713,16,,,,5251.15,0
7910050,22:42:34,22:42:34,2462,17,,,,5703.46,0
7910050,22:44:00,22:44:00,4182,18,,,,6360.98,
7910050,22:44:22,22:44:22,4183,19,,,,6523.39,0
7910050,22:44:46,22:44:46,4184,20,,,,6704.92,0
7910050,22:45:15,22:45:15,4185,21,,,,6995.2,0
7910050,22:45:45,22:45:45,4186,22,,,,7262.14,0
7910050,22:46:08,22:46:08,2366,23,,,,7490.38,0
7910050,22:46:20,22:46:20,2367,24,,,,7645.08,0
7910050,22:46:38,22:46:38,2368,25,,,,7850.89,0
7910050,22:47:07,22:47:07,2369,26,,,,8112.47,0
7910050,22:47:35,22:47:35,2370,27,,,,8432.65,0
7910050,22:48:00,22:48:00,820,28,,,,8684.67,
7910050,22:48:32,22:48:32,821,29,,,,8911.18,0
7910050,22:49:17,22:49:17,822,30,,,,9187.6,0
7910050,22:49:49,22:49:49,823,31,,,,9451.12,0
7910050,22:50:30,22:50:30,824,32,,,,9751.79,0
7910050,22:51:18,22:51:18,8679,33,,,,10022.44,0
7910050,22:51:36,22:51:36,826,34,,,,10144.13,0
7910050,22:52:05,22:52:05,827,35,,,,10344.63,0
7910050,22:52:22,22:52:22,150,36,,,,10488.79,0
7910050,22:52:51,22:52:51,151,37,,,,10698.14,0
7910050,22:53:17,22:53:17,152,38,,,,10881.62,0
7910050,22:53:41,22:53:41,9640,39,,,,11099.82,0
7910050,22:54:20,22:54:20,153,40,,,,11279.06,0
7910050,22:54:37,22:54:37,154,41,,,,11435.41,0
7910050,22:56:00,22:56:00,9642,42,,1,,12035.73,
7910060,22:30:00,22:30:00,9491,1,,,1,0,
7910060,22:30:45,22:30:45,8418,2,,,,302.68,0
7910060,22:31:48,22:31:48,795,3,,,,746.94,0
7910060,22:33:00,22:33:00,10750,4,,,,1211.3,0
7910060,22:33:45,22:33:45,1074,5,,,,1570.7,0
7910060,22:34:10,22:34:10,1075,6,,,,1829.4,0
7910060,22:35:32,22:35:32,1076,7,,,,2629.14,0
7910060,22:36:24,22:36:24,2453,8,,,,3098.04,0
7910060,22:37:05,22:37:05,2454,9,,,,3312.55,0
7910060,22:38:12,22:38:12,2455,10,,,,3755.86,0
7910060,22:39:00,22:39:00,2456,11,,,,3987.95,
7910060,22:39:24,22:39:24,2457,12,,,,4157.51,0
7910060,22:39:54,22:39:54,2458,13,,,,4430.52,0
7910060,22:40:10,22:40:10,2459,14,,,,4555.72,0
7910060,22:40:43,22:40:43,2460,15,,,,4893.26,0
7910060,22:41:34,22:41:34,9713,16,,,,5251.15,0
7910060,22:42:34,22:42:34,2462,17,,,,5703.46,0
7910060,22:44:00,22:44:00,4182,18,,,,6360.98,
7910060,22:44:22,22:44:22,4183,19,,,,6523.39,0
7910060,22:44:46,22:44:46,4184,20,,,,6704.92,0
7910060,22:45:15,22:45:15,4185,21,,,,6995.2,0
7910060,22:45:45,22:45:45,4186,22,,,,7262.14,0
7910060,22:46:08,22:46:08,2366,23,,,,7490.38,0
7910060,22:46:20,22:46:20,2367,24,,,,7645.08,0
7910060,22:46:38,22:46:38,2368,25,,,,7850.89,0
7910060,22:47:07,22:47:07,2369,26,,,,8112.47,0
7910060,22:47:35,22:47:35,2370,27,,,,8432.65,0
7910060,22:48:00,22:48:00,820,28,,,,8684.67,
7910060,22:48:32,22:48:32,821,29,,,,8911.18,0
7910060,22:49:17,22:49:17,822,30,,,,9187.6,0
7910060,22:49:49,22:49:49,823,31,,,,9451.12,0
7910060,22:50:30,22:50:30,824,32,,,,9751.79,0
7910060,22:51:18,22:51:18,8679,33,,,,10022.44,0
7910060,22:51:36,22:51:36,826,34,,,,10144.13,0
7910060,22:52:05,22:52:05,827,35,,,,10344.63,0
7910060,22:52:22,22:52:22,150,36,,,,10488.79,0
7910060,22:52:51,22:52:51,151,37,,,,10698.14,0
7910060,22:53:17,22:53:17,152,38,,,,10881.62,0
7910060,22:53:41,22:53:41,9640,39,,,,11099.82,0
7910060,22:54:20,22:54:20,153,40,,,,11279.06,0
7910060,22:54:37,22:54:37,154,41,,,,11435.41,0
7910060,22:56:00,22:56:00,9642,42,,1,,12035.73,
7910090,22:30:00,22:30:00,9491,1,,,1,0,
7910090,22:30:45,22:30:45,8418,2,,,,302.68,0
7910090,22:31:48,22:31:48,795,3,,,,746.94,0
7910090,22:33:00,22:33:00,10750,4,,,,1211.3,0
7910090,22:33:45,22:33:45,1074,5,,,,1570.7,0
7910090,22:34:10,22:34:10,1075,6,,,,1829.4,0
7910090,22:35:32,22:35:32,1076,7,,,,2629.14,0
7910090,22:36:24,22:36:24,2453,8,,,,3098.04,0
7910090,22:37:05,22:37:05,2454,9,,,,3312.55,0
7910090,22:38:12,22:38:12,2455,10,,,,3755.86,0
7910090,22:39:00,22:39:00,2456,11,,,,3987.95,
7910090,22:39:24,22:39:24,2457,12,,,,4157.51,0
7910090,22:39:54,22:39:54,2458,13,,,,4430.52,0
7910090,22:40:10,22:40:10,2459,14,,,,4555.72,0
7910090,22:40:43,22:40:43,2460,15,,,,4893.26,0
7910090,22:41:34,22:41:34,9713,16,,,,5251.15,0
7910090,22:42:34,22:42:34,2462,17,,,,5703.46,0
7910090,22:44:00,22:44:00,4182,18,,,,6360.98,
7910090,22:44:22,22:44:22,4183,19,,,,6523.39,0
7910090,22:44:46,22:44:46,4184,20,,,,6704.92,0
7910090,22:45:15,22:45:15,4185,21,,,,6995.2,0
7910090,22:45:45,22:45:45,4186,22,,,,7262.14,0
7910090,22:46:08,22:46:08,2366,23,,,,7490.38,0
7910090,22:46:20,22:46:20,2367,24,,,,7645.08,0
7910090,22:46:38,22:46:38,2368,25,,,,7850.89,0
7910090,22:47:07,22:47:07,2369,26,,,,8112.47,0
7910090,22:47:35,22:47:35,2370,27,,,,8432.65,0
7910090,22:48:00,22:48:00,820,28,,,,8684.67,
7910090,22:48:32,22:48:32,821,29,,,,8911.18,0
7910090,22:49:17,22:49:17,822,30,,,,9187.6,0
7910090,22:49:49,22:49:49,823,31,,,,9451.12,0
7910090,22:50:30,22:50:30,824,32,,,,9751.79,0
7910090,22:51:18,22:51:18,8679,33,,,,10022.44,0
7910090,22:51:36,22:51:36,826,34,,,,10144.13,0
7910090,22:52:05,22:52:05,827,35,,,,10344.63,0
7910090,22:52:22,22:52:22,150,36,,,,10488.79,0
7910090,22:52:51,22:52:51,151,37,,,,10698.14,0
7910090,22:53:17,22:53:17,152,38,,,,10881.62,0
7910090,22:53:41,22:53:41,9640,39,,,,11099.82,0
7910090,22:54:20,22:54:20,153,40,,,,11279.06,0
7910090,22:54:37,22:54:37,154,41,,,,11435.41,0
7910090,22:56:00,22:56:00,9642,42,,1,,12035.73,
7910100,22:30:00,22:30:00,9491,1,,,1,0,
7910100,22:30:45,22:30:45,8418,2,,,,302.68,0
7910100,22:31:48,22:31:48,795,3,,,,746.94,0
7910100,22:33:00,22:33:00,10750,4,,,,1211.3,0
7910100,22:33:45,22:33:45,1074,5,,,,1570.7,0
7910100,22:34:10,22:34:10,1075,6,,,,1829.4,0
7910100,22:35:32,22:35:32,1076,7,,,,2629.14,0
7910100,22:36:24,22:36:24,2453,8,,,,3098.04,0
7910100,22:37:05,22:37:05,2454,9,,,,3312.55,0
7910100,22:38:12,22:38:12,2455,10,,,,3755.86,0
7910100,22:39:00,22:39:00,2456,11,,,,3987.95,
7910100,22:39:24,22:39:24,2457,12,,,,4157.51,0
7910100,22:39:54,22:39:54,2458,13,,,,4430.52,0
7910100,22:40:10,22:40:10,2459,14,,,,4555.72,0
7910100,22:40:43,22:40:43,2460,15,,,,4893.26,0
7910100,22:41:34,22:41:34,9713,16,,,,5251.15,0
7910100,22:42:34,22:42:34,2462,17,,,,5703.46,0
7910100,22:44:00,22:44:00,4182,18,,,,6360.98,
7910100,22:44:22,22:44:22,4183,19,,,,6523.39,0
7910100,22:44:46,22:44:46,4184,20,,,,6704.92,0
7910100,22:45:15,22:45:15,4185,21,,,,6995.2,0
7910100,22:45:45,22:45:45,4186,22,,,,7262.14,0
7910100,22:46:08,22:46:08,2366,23,,,,7490.38,0
7910100,22:46:20,22:46:20,2367,24,,,,7645.08,0
7910100,22:46:38,22:46:38,2368,25,,,,7850.89,0
7910100,22:47:07,22:47:07,2369,26,,,,8112.47,0
7910100,22:47:35,22:47:35,2370,27,,,,8432.65,0
7910100,22:48:00,22:48:00,820,28,,,,8684.67,
7910100,22:48:32,22:48:32,821,29,,,,8911.18,0
7910100,22:49:17,22:49:17,822,30,,,,9187.6,0
7910100,22:49:49,22:49:49,823,31,,,,9451.12,0
7910100,22:50:30,22:50:30,824,32,,,,9751.79,0
7910100,22:51:18,22:51:18,8679,33,,,,10022.44,0
7910100,22:51:36,22:51:36,826,34,,,,10144.13,0
7910100,22:52:05,22:52:05,827,35,,,,10344.63,0
7910100,22:52:22,22:52:22,150,36,,,,10488.79,0
7910100,22:52:51,22:52:51,151,37,,,,10698.14,0
7910100,22:53:17,22:53:17,152,38,,,,10881.62,0
7910100,22:53:41,22:53:41,9640,39,,,,11099.82,0
7910100,22:54:20,22:54:20,153,40,,,,11279.06,0
7910100,22:54:37,22:54:37,154,41,,,,11435.41,0
7910100,22:56:00,22:56:00,9642,42,,1,,12035.73,
7910110,22:30:00,22:30:00,9491,1,,,1,0,
7910110,22:30:45,22:30:45,8418,2,,,,302.68,0
7910110,22:31:48,22:31:48,795,3,,,,746.94,0
7910110,22:33:00,22:33:00,10750,4,,,,1211.3,0
7910110,22:33:45,22:33:45,1074,5,,,,1570.7,0
7910110,22:34:10,22:34:10,1075,6,,,,1829.4,0
7910110,22:35:32,22:35:32,1076,7,,,,2629.14,0
7910110,22:36:24,22:36:24,2453,8,,,,3098.04,0
7910110,22:37:05,22:37:05,2454,9,,,,3312.55,0
7910110,22:38:12,22:38:12,2455,10,,,,3755.86,0
7910110,22:39:00,22:39:00,2456,11,,,,3987.95,
7910110,22:39:24,22:39:24,2457,12,,,,4157.51,0
7910110,22:39:54,22:39:54,2458,13,,,,4430.52,0
7910110,22:40:10,22:40:10,2459,14,,,,4555.72,0
7910110,22:40:43,22:40:43,2460,15,,,,4893.26,0
7910110,22:41:34,22:41:34,9713,16,,,,5251.15,0
7910110,22:42:34,22:42:34,2462,17,,,,5703.46,0
7910110,22:44:00,22:44:00,4182,18,,,,6360.98,
7910110,22:44:22,22:44:22,4183,19,,,,6523.39,0
7910110,22:44:46,22:44:46,4184,20,,,,6704.92,0
7910110,22:45:15,22:45:15,4185,21,,,,6995.2,0
7910110,22:45:45,22:45:45,4186,22,,,,7262.14,0
7910110,22:46:08,22:46:08,2366,23,,,,7490.38,0
7910110,22:46:20,22:46:20,2367,24,,,,7645.08,0
7910110,22:46:38,22:46:38,2368,25,,,,7850.89,0
7910110,22:47:07,22:47:07,2369,26,,,,8112.47,0
7910110,22:47:35,22:47:35,2370,27,,,,8432.65,0
7910110,22:48:00,22:48:00,820,28,,,,8684.67,
7910110,22:48:32,22:48:32,821,29,,,,8911.18,0
7910110,22:49:17,22:49:17,822,30,,,,9187.6,0
7910110,22:49:49,22:49:49,823,31,,,,9451.12,0
7910110,22:50:30,22:50:30,824,32,,,,9751.79,0
7910110,22:51:18,22:51:18,8679,33,,,,10022.44,0
7910110,22:51:36,22:51:36,826,34,,,,10144.13,0
7910110,22:52:05,22:52:05,827,35,,,,10344.63,0
7910110,22:52:22,22:52:22,150,36,,,,10488.79,0
7910110,22:52:51,22:52:51,151,37,,,,10698.14,0
7910110,22:53:17,22:53:17,152,38,,,,10881.62,0
7910110,22:53:41,22:53:41,9640,39,,,,11099.82,0
7910110,22:54:20,22:54:20,153,40,,,,11279.06,0
7910110,22:54:37,22:54:37,154,41,,,,11435.41,0
7910110,22:56:00,22:56:00,9642,42,,1,,12035.73,
8221010,08:05:00,08:05:00,9491,1,,,1,0,
8221010,08:05:30,08:05:30,8418,2,,,,302.68,0
8221010,08:06:12,08:06:12,795,3,,,,746.94,0
8221010,08:07:00,08:07:00,10750,4,,,,1211.3,0
8221010,08:07:30,08:07:30,1074,5,,,,1570.7,0
8221010,08:07:46,08:07:46,1075,6,,,,1829.4,0
8221010,08:08:41,08:08:41,1076,7,,,,2629.14,0
8221010,08:09:16,08:09:16,2453,8,,,,3098.04,0
8221010,08:09:43,08:09:43,2454,9,,,,3312.55,0
8221010,08:10:28,08:10:28,2455,10,,,,3755.86,0
8221010,08:11:00,08:11:00,2456,11,,,,3987.95,
8221010,08:11:24,08:11:24,2457,12,,,,4157.51,0
8221010,08:11:54,08:11:54,2458,13,,,,4430.52,0
8221010,08:12:10,08:12:10,2459,14,,,,4555.72,0
8221010,08:12:43,08:12:43,2460,15,,,,4893.26,0
8221010,08:13:34,08:13:34,9713,16,,,,5251.15,0
8221010,08:14:34,08:14:34,2462,17,,,,5703.46,0
8221010,08:16:00,08:16:00,4182,18,,,,6360.98,
8221010,08:16:28,08:16:28,4183,19,,,,6523.39,0
8221010,08:16:58,08:16:58,4184,20,,,,6704.92,0
8221010,08:17:34,08:17:34,4185,21,,,,6995.2,0
8221010,08:18:11,08:18:11,4186,22,,,,7262.14,0
8221010,08:18:40,08:18:40,2366,23,,,,7490.38,0
8221010,08:18:56,08:18:56,2367,24,,,,7645.08,0
8221010,08:19:17,08:19:17,2368,25,,,,7850.89,0
8221010,08:19:54,08:19:54,2369,26,,,,8112.47,0
8221010,08:20:29,08:20:29,2370,27,,,,8432.65,0
8221010,08:21:00,08:21:00,820,28,,,,8684.67,
8221010,08:21:36,08:21:36,821,29,,,,8911.18,0
8221010,08:22:26,08:22:26,822,30,,,,9187.6,0
8221010,08:23:03,08:23:03,823,31,,,,9451.12,0
8221010,08:23:49,08:23:49,824,32,,,,9751.79,0
8221010,08:24:43,08:24:43,8679,33,,,,10022.44,0
8221010,08:25:03,08:25:03,826,34,,,,10144.13,0
8221010,08:25:35,08:25:35,827,35,,,,10344.63,0
8221010,08:25:55,08:25:55,150,36,,,,10488.79,0
8221010,08:26:27,08:26:27,151,37,,,,10698.14,0
8221010,08:26:56,08:26:56,152,38,,,,10881.62,0
8221010,08:27:23,08:27:23,9640,39,,,,11099.82,0
8221010,08:28:08,08:28:08,153,40,,,,11279.06,0
8221010,08:28:27,08:28:27,154,41,,,,11435.41,0
8221010,08:30:00,08:30:00,9642,42,,1,,12035.73,
8221080,08:05:00,08:05:00,9491,1,,,1,0,
8221080,08:05:30,08:05:30,8418,2,,,,302.68,0
8221080,08:06:12,08:06:12,795,3,,,,746.94,0
8221080,08:07:00,08:07:00,10750,4,,,,1211.3,0
8221080,08:07:30,08:07:30,1074,5,,,,1570.7,0
8221080,08:07:46,08:07:46,1075,6,,,,1829.4,0
8221080,08:08:41,08:08:41,1076,7,,,,2629.14,0
8221080,08:09:16,08:09:16,2453,8,,,,3098.04,0
8221080,08:09:43,08:09:43,2454,9,,,,3312.55,0
8221080,08:10:28,08:10:28,2455,10,,,,3755.86,0
8221080,08:11:00,08:11:00,2456,11,,,,3987.95,
8221080,08:11:24,08:11:24,2457,12,,,,4157.51,0
8221080,08:11:54,08:11:54,2458,13,,,,4430.52,0
8221080,08:12:10,08:12:10,2459,14,,,,4555.72,0
8221080,08:12:43,08:12:43,2460,15,,,,4893.26,0
8221080,08:13:34,08:13:34,9713,16,,,,5251.15,0
8221080,08:14:34,08:14:34,2462,17,,,,5703.46,0
8221080,08:16:00,08:16:00,4182,18,,,,6360.98,
8221080,08:16:28,08:16:28,4183,19,,,,6523.39,0
8221080,08:16:58,08:16:58,4184,20,,,,6704.92,0
8221080,08:17:34,08:17:34,4185,21,,,,6995.2,0
8221080,08:18:11,08:18:11,4186,22,,,,7262.14,0
8221080,08:18:40,08:18:40,2366,23,,,,7490.38,0
8221080,08:18:56,08:18:56,2367,24,,,,7645.08,0
8221080,08:19:17,08:19:17,2368,25,,,,7850.89,0
8221080,08:19:54,08:19:54,2369,26,,,,8112.47,0
8221080,08:20:29,08:20:29,2370,27,,,,8432.65,0
8221080,08:21:00,08:21:00,820,28,,,,8684.67,
8221080,08:21:36,08:21:36,821,29,,,,8911.18,0
8221080,08:22:26,08:22:26,822,30,,,,9187.6,0
8221080,08:23:03,08:23:03,823,31,,,,9451.12,0
8221080,08:23:49,08:23:49,824,32,,,,9751.79,0
8221080,08:24:43,08:24:43,8679,33,,,,10022.44,0
8221080,08:25:03,08:25:03,826,34,,,,10144.13,0
8221080,08:25:35,08:25:35,827,35,,,,10344.63,0
8221080,08:25:55,08:25:55,150,36,,,,10488.79,0
8221080,08:26:27,08:26:27,151,37,,,,10698.14,0
8221080,08:26:56,08:26:56,152,38,,,,10881.62,0
8221080,08:27:23,08:27:23,9640,39,,,,11099.82,0
8221080,08:28:08,08:28:08,153,40,,,,11279.06,0
8221080,08:28:27,08:28:27,154,41,,,,11435.41,0
8221080,08:30:00,08:30:00,9642,42,,1,,12035.73,
8221130,08:05:00,08:05:00,9491,1,,,1,0,
8221130,08:05:30,08:05:30,8418,2,,,,302.68,0
8221130,08:06:12,08:06:12,795,3,,,,746.94,0
8221130,08:07:00,08:07:00,10750,4,,,,1211.3,0
8221130,08:07:30,08:07:30,1074,5,,,,1570.7,0
8221130,08:07:46,08:07:46,1075,6,,,,1829.4,0
8221130,08:08:41,08:08:41,1076,7,,,,2629.14,0
8221130,08:09:16,08:09:16,2453,8,,,,3098.04,0
8221130,08:09:43,08:09:43,2454,9,,,,3312.55,0
8221130,08:10:28,08:10:28,2455,10,,,,3755.86,0
8221130,08:11:00,08:11:00,2456,11,,,,3987.95,
8221130,08:11:24,08:11:24,2457,12,,,,4157.51,0
8221130,08:11:54,08:11:54,2458,13,,,,4430.52,0
8221130,08:12:10,08:12:10,2459,14,,,,4555.72,0
8221130,08:12:43,08:12:43,2460,15,,,,4893.26,0
8221130,08:13:34,08:13:34,9713,16,,,,5251.15,0
8221130,08:14:34,08:14:34,2462,17,,,,5703.46,0
8221130,08:16:00,08:16:00,4182,18,,,,6360.98,
8221130,08:16:28,08:16:28,4183,19,,,,6523.39,0
8221130,08:16:58,08:16:58,4184,20,,,,6704.92,0
8221130,08:17:34,08:17:34,4185,21,,,,6995.2,0
8221130,08:18:11,08:18:11,4186,22,,,,7262.14,0
8221130,08:18:40,08:18:40,2366,23,,,,7490.38,0
8221130,08:18:56,08:18:56,2367,24,,,,7645.08,0
8221130,08:19:17,08:19:17,2368,25,,,,7850.89,0
8221130,08:19:54,08:19:54,2369,26,,,,8112.47,0
8221130,08:20:29,08:20:29,2370,27,,,,8432.65,0
8221130,08:21:00,08:21:00,820,28,,,,8684.67,
8221130,08:21:36,08:21:36,821,29,,,,8911.18,0
8221130,08:22:26,08:22:26,822,30,,,,9187.6,0
8221130,08:23:03,08:23:03,823,31,,,,9451.12,0
8221130,08:23:49,08:23:49,824,32,,,,9751.79,0
8221130,08:24:43,08:24:43,8679,33,,,,10022.44,0
8221130,08:25:03,08:25:03,826,34,,,,10144.13,0
8221130,08:25:35,08:25:35,827,35,,,,10344.63,0
8221130,08:25:55,08:25:55,150,36,,,,10488.79,0
8221130,08:26:27,08:26:27,151,37,,,,10698.14,0
8221130,08:26:56,08:26:56,152,38,,,,10881.62,0
8221130,08:27:23,08:27:23,9640,39,,,,11099.82,0
8221130,08:28:08,08:28:08,153,40,,,,11279.06,0
8221130,08:28:27,08:28:27,154,41,,,,11435.41,0
8221130,08:30:00,08:30:00,9642,42,,1,,12035.73,
8252140,08:15:00,08:15:00,9491,1,,,1,0,
8252140,08:15:30,08:15:30,8418,2,,,,302.68,0
8252140,08:16:12,08:16:12,795,3,,,,746.94,0
8252140,08:17:00,08:17:00,10750,4,,,,1211.3,0
8252140,08:17:30,08:17:30,1074,5,,,,1570.7,0
8252140,08:17:46,08:17:46,1075,6,,,,1829.4,0
8252140,08:18:41,08:18:41,1076,7,,,,2629.14,0
8252140,08:19:16,08:19:16,2453,8,,,,3098.04,0
8252140,08:19:43,08:19:43,2454,9,,,,3312.55,0
8252140,08:20:28,08:20:28,2455,10,,,,3755.86,0
8252140,08:21:00,08:21:00,2456,11,,,,3987.95,
8252140,08:21:24,08:21:24,2457,12,,,,4157.51,0
8252140,08:21:54,08:21:54,2458,13,,,,4430.52,0
8252140,08:22:10,08:22:10,2459,14,,,,4555.72,0
8252140,08:22:43,08:22:43,2460,15,,,,4893.26,0
8252140,08:23:34,08:23:34,9713,16,,,,5251.15,0
8252140,08:24:34,08:24:34,2462,17,,,,5703.46,0
8252140,08:26:00,08:26:00,4182,18,,,,6360.98,
8252140,08:26:28,08:26:28,4183,19,,,,6523.39,0
8252140,08:26:58,08:26:58,4184,20,,,,6704.92,0
8252140,08:27:34,08:27:34,4185,21,,,,6995.2,0
8252140,08:28:11,08:28:11,4186,22,,,,7262.14,0
8252140,08:28:40,08:28:40,2366,23,,,,7490.38,0
8252140,08:28:56,08:28:56,2367,24,,,,7645.08,0
8252140,08:29:17,08:29:17,2368,25,,,,7850.89,0
8252140,08:29:54,08:29:54,2369,26,,,,8112.47,0
8252140,08:30:29,08:30:29,2370,27,,,,8432.65,0
8252140,08:31:00,08:31:00,820,28,,,,8684.67,
8252140,08:31:36,08:31:36,821,29,,,,8911.18,0
8252140,08:32:26,08:32:26,822,30,,,,9187.6,0
8252140,08:33:03,08:33:03,823,31,,,,9451.12,0
8252140,08:33:49,08:33:49,824,32,,,,9751.79,0
8252140,08:34:43,08:34:43,8679,33,,,,10022.44,0
8252140,08:35:03,08:35:03,826,34,,,,10144.13,0
8252140,08:35:35,08:35:35,827,35,,,,10344.63,0
8252140,08:35:55,08:35:55,150,36,,,,10488.79,0
8252140,08:36:27,08:36:27,151,37,,,,10698.14,0
8252140,08:36:56,08:36:56,152,38,,,,10881.62,0
8252140,08:37:23,08:37:23,9640,39,,,,11099.82,0
8252140,08:38:08,08:38:08,153,40,,,,11279.06,0
8252140,08:38:27,08:38:27,154,41,,,,11435.41,0
8252140,08:40:00,08:40:00,9642,42,,1,,12035.73,
8310140,11:45:00,11:45:00,9491,1,,,1,0,
8310140,11:45:35,11:45:35,8418,2,,,,302.68,0
8310140,11:46:24,11:46:24,795,3,,,,746.94,0
8310140,11:47:20,11:47:20,10750,4,,,,1211.3,0
8310140,11:47:55,11:47:55,1074,5,,,,1570.7,0
8310140,11:48:14,11:48:14,1075,6,,,,1829.4,0
8310140,11:49:18,11:49:18,1076,7,,,,2629.14,0
8310140,11:49:58,11:49:58,2453,8,,,,3098.04,0
8310140,11:50:31,11:50:31,2454,9,,,,3312.55,0
8310140,11:51:23,11:51:23,2455,10,,,,3755.86,0
8310140,11:52:00,11:52:00,2456,11,,,,3987.95,
8310140,11:52:29,11:52:29,2457,12,,,,4157.51,0
8310140,11:53:05,11:53:05,2458,13,,,,4430.52,0
8310140,11:53:25,11:53:25,2459,14,,,,4555.72,0
8310140,11:54:04,11:54:04,2460,15,,,,4893.26,0
8310140,11:55:04,11:55:04,9713,16,,,,5251.15,0
8310140,11:56:16,11:56:16,2462,17,,,,5703.46,0
8310140,11:58:00,11:58:00,4182,18,,,,6360.98,
8310140,11:58:33,11:58:33,4183,19,,,,6523.39,0
8310140,11:59:10,11:59:10,4184,20,,,,6704.92,0
8310140,11:59:53,11:59:53,4185,21,,,,6995.2,0
8310140,12:00:37,12:00:37,4186,22,,,,7262.14,0
8310140,12:01:13,12:01:13,2366,23,,,,7490.38,0
8310140,12:01:31,12:01:31,2367,24,,,,7645.08,0
8310140,12:01:57,12:01:57,2368,25,,,,7850.89,0
8310140,12:02:41,12:02:41,2369,26,,,,8112.47,0
8310140,12:03:23,12:03:23,2370,27,,,,8432.65,0
8310140,12:04:00,12:04:00,820,28,,,,8684.67,
8310140,12:04:40,12:04:40,821,29,,,,8911.18,0
8310140,12:05:36,12:05:36,822,30,,,,9187.6,0
8310140,12:06:17,12:06:17,823,31,,,,9451.12,0
8310140,12:07:08,12:07:08,824,32,,,,9751.79,0
8310140,12:08:08,12:08:08,8679,33,,,,10022.44,0
8310140,12:08:30,12:08:30,826,34,,,,10144.13,0
8310140,12:09:06,12:09:06,827,35,,,,10344.63,0
8310140,12:09:27,12:09:27,150,36,,,,10488.79,0
8310140,12:10:04,12:10:04,151,37,,,,10698.14,0
8310140,12:10:36,12:10:36,152,38,,,,10881.62,0
8310140,12:11:06,12:11:06,9640,39,,,,11099.82,0
8310140,12:11:55,12:11:55,153,40,,,,11279.06,0
8310140,12:12:17,12:12:17,154,41,,,,11435.41,0
8310140,12:14:00,12:14:00,9642,42,,1,,12035.73,
8566020,22:00:00,22:00:00,9491,1,,,1,0,
8566020,22:00:45,22:00:45,8418,2,,,,302.68,0
8566020,22:01:48,22:01:48,795,3,,,,746.94,0
8566020,22:03:00,22:03:00,10750,4,,,,1211.3,0
8566020,22:03:45,22:03:45,1074,5,,,,1570.7,0
8566020,22:04:10,22:04:10,1075,6,,,,1829.4,0
8566020,22:05:32,22:05:32,1076,7,,,,2629.14,0
8566020,22:06:24,22:06:24,2453,8,,,,3098.04,0
8566020,22:07:05,22:07:05,2454,9,,,,3312.55,0
8566020,22:08:12,22:08:12,2455,10,,,,3755.86,0
8566020,22:09:00,22:09:00,2456,11,,,,3987.95,
8566020,22:09:24,22:09:24,2457,12,,,,4157.51,0
8566020,22:09:54,22:09:54,2458,13,,,,4430.52,0
8566020,22:10:10,22:10:10,2459,14,,,,4555.72,0
8566020,22:10:43,22:10:43,2460,15,,,,4893.26,0
8566020,22:11:34,22:11:34,9713,16,,,,5251.15,0
8566020,22:12:34,22:12:34,2462,17,,,,5703.46,0
8566020,22:14:00,22:14:00,4182,18,,,,6360.98,
8566020,22:14:22,22:14:22,4183,19,,,,6523.39,0
8566020,22:14:46,22:14:46,4184,20,,,,6704.92,0
8566020,22:15:15,22:15:15,4185,21,,,,6995.2,0
8566020,22:15:45,22:15:45,4186,22,,,,7262.14,0
8566020,22:16:08,22:16:08,2366,23,,,,7490.38,0
8566020,22:16:20,22:16:20,2367,24,,,,7645.08,0
8566020,22:16:38,22:16:38,2368,25,,,,7850.89,0
8566020,22:17:07,22:17:07,2369,26,,,,8112.47,0
8566020,22:17:35,22:17:35,2370,27,,,,8432.65,0
8566020,22:18:00,22:18:00,820,28,,,,8684.67,
8566020,22:18:32,22:18:32,821,29,,,,8911.18,0
8566020,22:19:17,22:19:17,822,30,,,,9187.6,0
8566020,22:19:49,22:19:49,823,31,,,,9451.12,0
8566020,22:20:30,22:20:30,824,32,,,,9751.79,0
8566020,22:21:18,22:21:18,8679,33,,,,10022.44,0
8566020,22:21:36,22:21:36,826,34,,,,10144.13,0
8566020,22:22:05,22:22:05,827,35,,,,10344.63,0
8566020,22:22:22,22:22:22,150,36,,,,10488.79,0
8566020,22:22:51,22:22:51,151,37,,,,10698.14,0
8566020,22:23:17,22:23:17,152,38,,,,10881.62,0
8566020,22:23:41,22:23:41,9640,39,,,,11099.82,0
8566020,22:24:20,22:24:20,153,40,,,,11279.06,0
8566020,22:24:37,22:24:37,154,41,,,,11435.41,0
8566020,22:26:00,22:26:00,9642,42,,1,,12035.73,
8566030,22:00:00,22:00:00,9491,1,,,1,0,
8566030,22:00:45,22:00:45,8418,2,,,,302.68,0
8566030,22:01:48,22:01:48,795,3,,,,746.94,0
8566030,22:03:00,22:03:00,10750,4,,,,1211.3,0
8566030,22:03:45,22:03:45,1074,5,,,,1570.7,0
8566030,22:04:10,22:04:10,1075,6,,,,1829.4,0
8566030,22:05:32,22:05:32,1076,7,,,,2629.14,0
8566030,22:06:24,22:06:24,2453,8,,,,3098.04,0
8566030,22:07:05,22:07:05,2454,9,,,,3312.55,0
8566030,22:08:12,22:08:12,2455,10,,,,3755.86,0
8566030,22:09:00,22:09:00,2456,11,,,,3987.95,
8566030,22:09:24,22:09:24,2457,12,,,,4157.51,0
8566030,22:09:54,22:09:54,2458,13,,,,4430.52,0
8566030,22:10:10,22:10:10,2459,14,,,,4555.72,0
8566030,22:10:43,22:10:43,2460,15,,,,4893.26,0
8566030,22:11:34,22:11:34,9713,16,,,,5251.15,0
8566030,22:12:34,22:12:34,2462,17,,,,5703.46,0
8566030,22:14:00,22:14:00,4182,18,,,,6360.98,
8566030,22:14:22,22:14:22,4183,19,,,,6523.39,0
8566030,22:14:46,22:14:46,4184,20,,,,6704.92,0
8566030,22:15:15,22:15:15,4185,21,,,,6995.2,0
8566030,22:15:45,22:15:45,4186,22,,,,7262.14,0
8566030,22:16:08,22:16:08,2366,23,,,,7490.38,0
8566030,22:16:20,22:16:20,2367,24,,,,7645.08,0
8566030,22:16:38,22:16:38,2368,25,,,,7850.89,0
8566030,22:17:07,22:17:07,2369,26,,,,8112.47,0
8566030,22:17:35,22:17:35,2370,27,,,,8432.65,0
8566030,22:18:00,22:18:00,820,28,,,,8684.67,
8566030,22:18:32,22:18:32,821,29,,,,8911.18,0
8566030,22:19:17,22:19:17,822,30,,,,9187.6,0
8566030,22:19:49,22:19:49,823,31,,,,9451.12,0
8566030,22:20:30,22:20:30,824,32,,,,9751.79,0
8566030,22:21:18,22:21:18,8679,33,,,,10022.44,0
8566030,22:21:36,22:21:36,826,34,,,,10144.13,0
8566030,22:22:05,22:22:05,827,35,,,,10344.63,0
8566030,22:22:22,22:22:22,150,36,,,,10488.79,0
8566030,22:22:51,22:22:51,151,37,,,,10698.14,0
8566030,22:23:17,22:23:17,152,38,,,,10881.62,0
8566030,22:23:41,22:23:41,9640,39,,,,11099.82,0
8566030,22:24:20,22:24:20,153,40,,,,11279.06,0
8566030,22:24:37,22:24:37,154,41,,,,11435.41,0
8566030,22:26:00,22:26:00,9642,42,,1,,12035.73,
8566040,22:00:00,22:00:00,9491,1,,,1,0,
8566040,22:00:45,22:00:45,8418,2,,,,302.68,0
8566040,22:01:48,22:01:48,795,3,,,,746.94,0
8566040,22:03:00,22:03:00,10750,4,,,,1211.3,0
8566040,22:03:45,22:03:45,1074,5,,,,1570.7,0
8566040,22:04:10,22:04:10,1075,6,,,,1829.4,0
8566040,22:05:32,22:05:32,1076,7,,,,2629.14,0
8566040,22:06:24,22:06:24,2453,8,,,,3098.04,0
8566040,22:07:05,22:07:05,2454,9,,,,3312.55,0
8566040,22:08:12,22:08:12,2455,10,,,,3755.86,0
8566040,22:09:00,22:09:00,2456,11,,,,3987.95,
8566040,22:09:24,22:09:24,2457,12,,,,4157.51,0
8566040,22:09:54,22:09:54,2458,13,,,,4430.52,0
8566040,22:10:10,22:10:10,2459,14,,,,4555.72,0
8566040,22:10:43,22:10:43,2460,15,,,,4893.26,0
8566040,22:11:34,22:11:34,9713,16,,,,5251.15,0
8566040,22:12:34,22:12:34,2462,17,,,,5703.46,0
8566040,22:14:00,22:14:00,4182,18,,,,6360.98,
8566040,22:14:22,22:14:22,4183,19,,,,6523.39,0
8566040,22:14:46,22:14:46,4184,20,,,,6704.92,0
8566040,22:15:15,22:15:15,4185,21,,,,6995.2,0
8566040,22:15:45,22:15:45,4186,22,,,,7262.14,0
8566040,22:16:08,22:16:08,2366,23,,,,7490.38,0
8566040,22:16:20,22:16:20,2367,24,,,,7645.08,0
8566040,22:16:38,22:16:38,2368,25,,,,7850.89,0
8566040,22:17:07,22:17:07,2369,26,,,,8112.47,0
8566040,22:17:35,22:17:35,2370,27,,,,8432.65,0
8566040,22:18:00,22:18:00,820,28,,,,8684.67,
8566040,22:18:32,22:18:32,821,29,,,,8911.18,0
8566040,22:19:17,22:19:17,822,30,,,,9187.6,0
8566040,22:19:49,22:19:49,823,31,,,,9451.12,0
8566040,22:20:30,22:20:30,824,32,,,,9751.79,0
8566040,22:21:18,22:21:18,8679,33,,,,10022.44,0
8566040,22:21:36,22:21:36,826,34,,,,10144.13,0
8566040,22:22:05,22:22:05,827,35,,,,10344.63,0
8566040,22:22:22,22:22:22,150,36,,,,10488.79,0
8566040,22:22:51,22:22:51,151,37,,,,10698.14,0
8566040,22:23:17,22:23:17,152,38,,,,10881.62,0
8566040,22:23:41,22:23:41,9640,39,,,,11099.82,0
8566040,22:24:20,22:24:20,153,40,,,,11279.06,0
8566040,22:24:37,22:24:37,154,41,,,,11435.41,0
8566040,22:26:00,22:26:00,9642,42,,1,,12035.73,
8566050,22:00:00,22:00:00,9491,1,,,1,0,
8566050,22:00:45,22:00:45,8418,2,,,,302.68,0
8566050,22:01:48,22:01:48,795,3,,,,746.94,0
8566050,22:03:00,22:03:00,10750,4,,,,1211.3,0
8566050,22:03:45,22:03:45,1074,5,,,,1570.7,0
8566050,22:04:10,22:04:10,1075,6,,,,1829.4,0
8566050,22:05:32,22:05:32,1076,7,,,,2629.14,0
8566050,22:06:24,22:06:24,2453,8,,,,3098.04,0
8566050,22:07:05,22:07:05,2454,9,,,,3312.55,0
8566050,22:08:12,22:08:12,2455,10,,,,3755.86,0
8566050,22:09:00,22:09:00,2456,11,,,,3987.95,
8566050,22:09:24,22:09:24,2457,12,,,,4157.51,0
8566050,22:09:54,22:09:54,2458,13,,,,4430.52,0
8566050,22:10:10,22:10:10,2459,14,,,,4555.72,0
8566050,22:10:43,22:10:43,2460,15,,,,4893.26,0
8566050,22:11:34,22:11:34,9713,16,,,,5251.15,0
8566050,22:12:34,22:12:34,2462,17,,,,5703.46,0
8566050,22:14:00,22:14:00,4182,18,,,,6360.98,
8566050,22:14:22,22:14:22,4183,19,,,,6523.39,0
8566050,22:14:46,22:14:46,4184,20,,,,6704.92,0
8566050,22:15:15,22:15:15,4185,21,,,,6995.2,0
8566050,22:15:45,22:15:45,4186,22,,,,7262.14,0
8566050,22:16:08,22:16:08,2366,23,,,,7490.38,0
8566050,22:16:20,22:16:20,2367,24,,,,7645.08,0
8566050,22:16:38,22:16:38,2368,25,,,,7850.89,0
8566050,22:17:07,22:17:07,2369,26,,,,8112.47,0
8566050,22:17:35,22:17:35,2370,27,,,,8432.65,0
8566050,22:18:00,22:18:00,820,28,,,,8684.67,
8566050,22:18:32,22:18:32,821,29,,,,8911.18,0
8566050,22:19:17,22:19:17,822,30,,,,9187.6,0
8566050,22:19:49,22:19:49,823,31,,,,9451.12,0
8566050,22:20:30,22:20:30,824,32,,,,9751.79,0
8566050,22:21:18,22:21:18,8679,33,,,,10022.44,0
8566050,22:21:36,22:21:36,826,34,,,,10144.13,0
8566050,22:22:05,22:22:05,827,35,,,,10344.63,0
8566050,22:22:22,22:22:22,150,36,,,,10488.79,0
8566050,22:22:51,22:22:51,151,37,,,,10698.14,0
8566050,22:23:17,22:23:17,152,38,,,,10881.62,0
8566050,22:23:41,22:23:41,9640,39,,,,11099.82,0
8566050,22:24:20,22:24:20,153,40,,,,11279.06,0
8566050,22:24:37,22:24:37,154,41,,,,11435.41,0
8566050,22:26:00,22:26:00,9642,42,,1,,12035.73,
8566060,22:00:00,22:00:00,9491,1,,,1,0,
8566060,22:00:45,22:00:45,8418,2,,,,302.68,0
8566060,22:01:48,22:01:48,795,3,,,,746.94,0
8566060,22:03:00,22:03:00,10750,4,,,,1211.3,0
8566060,22:03:45,22:03:45,1074,5,,,,1570.7,0
8566060,22:04:10,22:04:10,1075,6,,,,1829.4,0
8566060,22:05:32,22:05:32,1076,7,,,,2629.14,0
8566060,22:06:24,22:06:24,2453,8,,,,3098.04,0
8566060,22:07:05,22:07:05,2454,9,,,,3312.55,0
8566060,22:08:12,22:08:12,2455,10,,,,3755.86,0
8566060,22:09:00,22:09:00,2456,11,,,,3987.95,
8566060,22:09:24,22:09:24,2457,12,,,,4157.51,0
8566060,22:09:54,22:09:54,2458,13,,,,4430.52,0
8566060,22:10:10,22:10:10,2459,14,,,,4555.72,0
8566060,22:10:43,22:10:43,2460,15,,,,4893.26,0
8566060,22:11:34,22:11:34,9713,16,,,,5251.15,0
8566060,22:12:34,22:12:34,2462,17,,,,5703.46,0
8566060,22:14:00,22:14:00,4182,18,,,,6360.98,
8566060,22:14:22,22:14:22,4183,19,,,,6523.39,0
8566060,22:14:46,22:14:46,4184,20,,,,6704.92,0
8566060,22:15:15,22:15:15,4185,21,,,,6995.2,0
8566060,22:15:45,22:15:45,4186,22,,,,7262.14,0
8566060,22:16:08,22:16:08,2366,23,,,,7490.38,0
8566060,22:16:20,22:16:20,2367,24,,,,7645.08,0
8566060,22:16:38,22:16:38,2368,25,,,,7850.89,0
8566060,22:17:07,22:17:07,2369,26,,,,8112.47,0
8566060,22:17:35,22:17:35,2370,27,,,,8432.65,0
8566060,22:18:00,22:18:00,820,28,,,,8684.67,
8566060,22:18:32,22:18:32,821,29,,,,8911.18,0
8566060,22:19:17,22:19:17,822,30,,,,9187.6,0
8566060,22:19:49,22:19:49,823,31,,,,9451.12,0
8566060,22:20:30,22:20:30,824,32,,,,9751.79,0
8566060,22:21:18,22:21:18,8679,33,,,,10022.44,0
8566060,22:21:36,22:21:36,826,34,,,,10144.13,0
8566060,22:22:05,22:22:05,827,35,,,,10344.63,0
8566060,22:22:22,22:22:22,150,36,,,,10488.79,0
8566060,22:22:51,22:22:51,151,37,,,,10698.14,0
8566060,22:23:17,22:23:17,152,38,,,,10881.62,0
8566060,22:23:41,22:23:41,9640,39,,,,11099.82,0
8566060,22:24:20,22:24:20,153,40,,,,11279.06,0
8566060,22:24:37,22:24:37,154,41,,,,11435.41,0
8566060,22:26:00,22:26:00,9642,42,,1,,12035.73,
8566090,22:00:00,22:00:00,9491,1,,,1,0,
8566090,22:00:45,22:00:45,8418,2,,,,302.68,0
8566090,22:01:48,22:01:48,795,3,,,,746.94,0
8566090,22:03:00,22:03:00,10750,4,,,,1211.3,0
8566090,22:03:45,22:03:45,1074,5,,,,1570.7,0
8566090,22:04:10,22:04:10,1075,6,,,,1829.4,0
8566090,22:05:32,22:05:32,1076,7,,,,2629.14,0
8566090,22:06:24,22:06:24,2453,8,,,,3098.04,0
8566090,22:07:05,22:07:05,2454,9,,,,3312.55,0
8566090,22:08:12,22:08:12,2455,10,,,,3755.86,0
8566090,22:09:00,22:09:00,2456,11,,,,3987.95,
8566090,22:09:24,22:09:24,2457,12,,,,4157.51,0
8566090,22:09:54,22:09:54,2458,13,,,,4430.52,0
8566090,22:10:10,22:10:10,2459,14,,,,4555.72,0
8566090,22:10:43,22:10:43,2460,15,,,,4893.26,0
8566090,22:11:34,22:11:34,9713,16,,,,5251.15,0
8566090,22:12:34,22:12:34,2462,17,,,,5703.46,0
8566090,22:14:00,22:14:00,4182,18,,,,6360.98,
8566090,22:14:22,22:14:22,4183,19,,,,6523.39,0
8566090,22:14:46,22:14:46,4184,20,,,,6704.92,0
8566090,22:15:15,22:15:15,4185,21,,,,6995.2,0
8566090,22:15:45,22:15:45,4186,22,,,,7262.14,0
8566090,22:16:08,22:16:08,2366,23,,,,7490.38,0
8566090,22:16:20,22:16:20,2367,24,,,,7645.08,0
8566090,22:16:38,22:16:38,2368,25,,,,7850.89,0
8566090,22:17:07,22:17:07,2369,26,,,,8112.47,0
8566090,22:17:35,22:17:35,2370,27,,,,8432.65,0
8566090,22:18:00,22:18:00,820,28,,,,8684.67,
8566090,22:18:32,22:18:32,821,29,,,,8911.18,0
8566090,22:19:17,22:19:17,822,30,,,,9187.6,0
8566090,22:19:49,22:19:49,823,31,,,,9451.12,0
8566090,22:20:30,22:20:30,824,32,,,,9751.79,0
8566090,22:21:18,22:21:18,8679,33,,,,10022.44,0
8566090,22:21:36,22:21:36,826,34,,,,10144.13,0
8566090,22:22:05,22:22:05,827,35,,,,10344.63,0
8566090,22:22:22,22:22:22,150,36,,,,10488.79,0
8566090,22:22:51,22:22:51,151,37,,,,10698.14,0
8566090,22:23:17,22:23:17,152,38,,,,10881.62,0
8566090,22:23:41,22:23:41,9640,39,,,,11099.82,0
8566090,22:24:20,22:24:20,153,40,,,,11279.06,0
8566090,22:24:37,22:24:37,154,41,,,,11435.41,0
8566090,22:26:00,22:26:00,9642,42,,1,,12035.73,
8566100,22:00:00,22:00:00,9491,1,,,1,0,
8566100,22:00:45,22:00:45,8418,2,,,,302.68,0
8566100,22:01:48,22:01:48,795,3,,,,746.94,0
8566100,22:03:00,22:03:00,10750,4,,,,1211.3,0
8566100,22:03:45,22:03:45,1074,5,,,,1570.7,0
8566100,22:04:10,22:04:10,1075,6,,,,1829.4,0
8566100,22:05:32,22:05:32,1076,7,,,,2629.14,0
8566100,22:06:24,22:06:24,2453,8,,,,3098.04,0
8566100,22:07:05,22:07:05,2454,9,,,,3312.55,0
8566100,22:08:12,22:08:12,2455,10,,,,3755.86,0
8566100,22:09:00,22:09:00,2456,11,,,,3987.95,
8566100,22:09:24,22:09:24,2457,12,,,,4157.51,0
8566100,22:09:54,22:09:54,2458,13,,,,4430.52,0
8566100,22:10:10,22:10:10,2459,14,,,,4555.72,0
8566100,22:10:43,22:10:43,2460,15,,,,4893.26,0
8566100,22:11:34,22:11:34,9713,16,,,,5251.15,0
8566100,22:12:34,22:12:34,2462,17,,,,5703.46,0
8566100,22:14:00,22:14:00,4182,18,,,,6360.98,
8566100,22:14:22,22:14:22,4183,19,,,,6523.39,0
8566100,22:14:46,22:14:46,4184,20,,,,6704.92,0
8566100,22:15:15,22:15:15,4185,21,,,,6995.2,0
8566100,22:15:45,22:15:45,4186,22,,,,7262.14,0
8566100,22:16:08,22:16:08,2366,23,,,,7490.38,0
8566100,22:16:20,22:16:20,2367,24,,,,7645.08,0
8566100,22:16:38,22:16:38,2368,25,,,,7850.89,0
8566100,22:17:07,22:17:07,2369,26,,,,8112.47,0
8566100,22:17:35,22:17:35,2370,27,,,,8432.65,0
8566100,22:18:00,22:18:00,820,28,,,,8684.67,
8566100,22:18:32,22:18:32,821,29,,,,8911.18,0
8566100,22:19:17,22:19:17,822,30,,,,9187.6,0
8566100,22:19:49,22:19:49,823,31,,,,9451.12,0
8566100,22:20:30,22:20:30,824,32,,,,9751.79,0
8566100,22:21:18,22:21:18,8679,33,,,,10022.44,0
8566100,22:21:36,22:21:36,826,34,,,,10144.13,0
8566100,22:22:05,22:22:05,827,35,,,,10344.63,0
8566100,22:22:22,22:22:22,150,36,,,,10488.79,0
8566100,22:22:51,22:22:51,151,37,,,,10698.14,0
8566100,22:23:17,22:23:17,152,38,,,,10881.62,0
8566100,22:23:41,22:23:41,9640,39,,,,11099.82,0
8566100,22:24:20,22:24:20,153,40,,,,11279.06,0
8566100,22:24:37,22:24:37,154,41,,,,11435.41,0
8566100,22:26:00,22:26:00,9642,42,,1,,12035.73,
8566110,22:00:00,22:00:00,9491,1,,,1,0,
8566110,22:00:45,22:00:45,8418,2,,,,302.68,0
8566110,22:01:48,22:01:48,795,3,,,,746.94,0
8566110,22:03:00,22:03:00,10750,4,,,,1211.3,0
8566110,22:03:45,22:03:45,1074,5,,,,1570.7,0
8566110,22:04:10,22:04:10,1075,6,,,,1829.4,0
8566110,22:05:32,22:05:32,1076,7,,,,2629.14,0
8566110,22:06:24,22:06:24,2453,8,,,,3098.04,0
8566110,22:07:05,22:07:05,2454,9,,,,3312.55,0
8566110,22:08:12,22:08:12,2455,10,,,,3755.86,0
8566110,22:09:00,22:09:00,2456,11,,,,3987.95,
8566110,22:09:24,22:09:24,2457,12,,,,4157.51,0
8566110,22:09:54,22:09:54,2458,13,,,,4430.52,0
8566110,22:10:10,22:10:10,2459,14,,,,4555.72,0
8566110,22:10:43,22:10:43,2460,15,,,,4893.26,0
8566110,22:11:34,22:11:34,9713,16,,,,5251.15,0
8566110,22:12:34,22:12:34,2462,17,,,,5703.46,0
8566110,22:14:00,22:14:00,4182,18,,,,6360.98,
8566110,22:14:22,22:14:22,4183,19,,,,6523.39,0
8566110,22:14:46,22:14:46,4184,20,,,,6704.92,0
8566110,22:15:15,22:15:15,4185,21,,,,6995.2,0
8566110,22:15:45,22:15:45,4186,22,,,,7262.14,0
8566110,22:16:08,22:16:08,2366,23,,,,7490.38,0
8566110,22:16:20,22:16:20,2367,24,,,,7645.08,0
8566110,22:16:38,22:16:38,2368,25,,,,7850.89,0
8566110,22:17:07,22:17:07,2369,26,,,,8112.47,0
8566110,22:17:35,22:17:35,2370,27,,,,8432.65,0
8566110,22:18:00,22:18:00,820,28,,,,8684.67,
8566110,22:18:32,22:18:32,821,29,,,,8911.18,0
8566110,22:19:17,22:19:17,822,30,,,,9187.6,0
8566110,22:19:49,22:19:49,823,31,,,,9451.12,0
8566110,22:20:30,22:20:30,824,32,,,,9751.79,0
8566110,22:21:18,22:21:18,8679,33,,,,10022.44,0
8566110,22:21:36,22:21:36,826,34,,,,10144.13,0
8566110,22:22:05,22:22:05,827,35,,,,10344.63,0
8566110,22:22:22,22:22:22,150,36,,,,10488.79,0
8566110,22:22:51,22:22:51,151,37,,,,10698.14,0
8566110,22:23:17,22:23:17,152,38,,,,10881.62,0
8566110,22:23:41,22:23:41,9640,39,,,,11099.82,0
8566110,22:24:20,22:24:20,153,40,,,,11279.06,0
8566110,22:24:37,22:24:37,154,41,,,,11435.41,0
8566110,22:26:00,22:26:00,9642,42,,1,,12035.73,
8764020,10:34:00,10:34:00,9491,1,,,1,0,
8764020,10:34:50,10:34:50,8418,2,,,,302.68,0
8764020,10:36:00,10:36:00,795,3,,,,746.94,0
8764020,10:37:20,10:37:20,10750,4,,,,1211.3,0
8764020,10:38:10,10:38:10,1074,5,,,,1570.7,0
8764020,10:38:37,10:38:37,1075,6,,,,1829.4,0
8764020,10:40:09,10:40:09,1076,7,,,,2629.14,0
8764020,10:41:06,10:41:06,2453,8,,,,3098.04,0
8764020,10:41:53,10:41:53,2454,9,,,,3312.55,0
8764020,10:43:07,10:43:07,2455,10,,,,3755.86,0
8764020,10:44:00,10:44:00,2456,11,,,,3987.95,
8764020,10:44:34,10:44:34,2457,12,,,,4157.51,0
8764020,10:45:16,10:45:16,2458,13,,,,4430.52,0
8764020,10:45:39,10:45:39,2459,14,,,,4555.72,0
8764020,10:46:25,10:46:25,2460,15,,,,4893.26,0
8764020,10:47:35,10:47:35,9713,16,,,,5251.15,0
8764020,10:48:59,10:48:59,2462,17,,,,5703.46,0
8764020,10:51:00,10:51:00,4182,18,,,,6360.98,
8764020,10:51:39,10:51:39,4183,19,,,,6523.39,0
8764020,10:52:22,10:52:22,4184,20,,,,6704.92,0
8764020,10:53:12,10:53:12,4185,21,,,,6995.2,0
8764020,10:54:04,10:54:04,4186,22,,,,7262.14,0
8764020,10:54:45,10:54:45,2366,23,,,,7490.38,0
8764020,10:55:06,10:55:06,2367,24,,,,7645.08,0
8764020,10:55:37,10:55:37,2368,25,,,,7850.89,0
8764020,10:56:28,10:56:28,2369,26,,,,8112.47,0
8764020,10:57:17,10:57:17,2370,27,,,,8432.65,0
8764020,10:58:00,10:58:00,820,28,,,,8684.67,
8764020,10:58:36,10:58:36,821,29,,,,8911.18,0
8764020,10:59:26,10:59:26,822,30,,,,9187.6,0
8764020,11:00:03,11:00:03,823,31,,,,9451.12,0
8764020,11:00:49,11:00:49,824,32,,,,9751.79,0
8764020,11:01:43,11:01:43,8679,33,,,,10022.44,0
8764020,11:02:03,11:02:03,826,34,,,,10144.13,0
8764020,11:02:35,11:02:35,827,35,,,,10344.63,0
8764020,11:02:55,11:02:55,150,36,,,,10488.79,0
8764020,11:03:27,11:03:27,151,37,,,,10698.14,0
8764020,11:03:56,11:03:56,152,38,,,,10881.62,0
8764020,11:04:23,11:04:23,9640,39,,,,11099.82,0
8764020,11:05:08,11:05:08,153,40,,,,11279.06,0
8764020,11:05:27,11:05:27,154,41,,,,11435.41,0
8764020,11:07:00,11:07:00,9642,42,,1,,12035.73,
8764030,10:34:00,10:34:00,9491,1,,,1,0,
8764030,10:34:50,10:34:50,8418,2,,,,302.68,0
8764030,10:36:00,10:36:00,795,3,,,,746.94,0
8764030,10:37:20,10:37:20,10750,4,,,,1211.3,0
8764030,10:38:10,10:38:10,1074,5,,,,1570.7,0
8764030,10:38:37,10:38:37,1075,6,,,,1829.4,0
8764030,10:40:09,10:40:09,1076,7,,,,2629.14,0
8764030,10:41:06,10:41:06,2453,8,,,,3098.04,0
8764030,10:41:53,10:41:53,2454,9,,,,3312.55,0
8764030,10:43:07,10:43:07,2455,10,,,,3755.86,0
8764030,10:44:00,10:44:00,2456,11,,,,3987.95,
8764030,10:44:34,10:44:34,2457,12,,,,4157.51,0
8764030,10:45:16,10:45:16,2458,13,,,,4430.52,0
8764030,10:45:39,10:45:39,2459,14,,,,4555.72,0
8764030,10:46:25,10:46:25,2460,15,,,,4893.26,0
8764030,10:47:35,10:47:35,9713,16,,,,5251.15,0
8764030,10:48:59,10:48:59,2462,17,,,,5703.46,0
8764030,10:51:00,10:51:00,4182,18,,,,6360.98,
8764030,10:51:39,10:51:39,4183,19,,,,6523.39,0
8764030,10:52:22,10:52:22,4184,20,,,,6704.92,0
8764030,10:53:12,10:53:12,4185,21,,,,6995.2,0
8764030,10:54:04,10:54:04,4186,22,,,,7262.14,0
8764030,10:54:45,10:54:45,2366,23,,,,7490.38,0
8764030,10:55:06,10:55:06,2367,24,,,,7645.08,0
8764030,10:55:37,10:55:37,2368,25,,,,7850.89,0
8764030,10:56:28,10:56:28,2369,26,,,,8112.47,0
8764030,10:57:17,10:57:17,2370,27,,,,8432.65,0
8764030,10:58:00,10:58:00,820,28,,,,8684.67,
8764030,10:58:36,10:58:36,821,29,,,,8911.18,0
8764030,10:59:26,10:59:26,822,30,,,,9187.6,0
8764030,11:00:03,11:00:03,823,31,,,,9451.12,0
8764030,11:00:49,11:00:49,824,32,,,,9751.79,0
8764030,11:01:43,11:01:43,8679,33,,,,10022.44,0
8764030,11:02:03,11:02:03,826,34,,,,10144.13,0
8764030,11:02:35,11:02:35,827,35,,,,10344.63,0
8764030,11:02:55,11:02:55,150,36,,,,10488.79,0
8764030,11:03:27,11:03:27,151,37,,,,10698.14,0
8764030,11:03:56,11:03:56,152,38,,,,10881.62,0
8764030,11:04:23,11:04:23,9640,39,,,,11099.82,0
8764030,11:05:08,11:05:08,153,40,,,,11279.06,0
8764030,11:05:27,11:05:27,154,41,,,,11435.41,0
8764030,11:07:00,11:07:00,9642,42,,1,,12035.73,
8764040,10:34:00,10:34:00,9491,1,,,1,0,
8764040,10:34:50,10:34:50,8418,2,,,,302.68,0
8764040,10:36:00,10:36:00,795,3,,,,746.94,0
8764040,10:37:20,10:37:20,10750,4,,,,1211.3,0
8764040,10:38:10,10:38:10,1074,5,,,,1570.7,0
8764040,10:38:37,10:38:37,1075,6,,,,1829.4,0
8764040,10:40:09,10:40:09,1076,7,,,,2629.14,0
8764040,10:41:06,10:41:06,2453,8,,,,3098.04,0
8764040,10:41:53,10:41:53,2454,9,,,,3312.55,0
8764040,10:43:07,10:43:07,2455,10,,,,3755.86,0
8764040,10:44:00,10:44:00,2456,11,,,,3987.95,
8764040,10:44:34,10:44:34,2457,12,,,,4157.51,0
8764040,10:45:16,10:45:16,2458,13,,,,4430.52,0
8764040,10:45:39,10:45:39,2459,14,,,,4555.72,0
8764040,10:46:25,10:46:25,2460,15,,,,4893.26,0
8764040,10:47:35,10:47:35,9713,16,,,,5251.15,0
8764040,10:48:59,10:48:59,2462,17,,,,5703.46,0
8764040,10:51:00,10:51:00,4182,18,,,,6360.98,
8764040,10:51:39,10:51:39,4183,19,,,,6523.39,0
8764040,10:52:22,10:52:22,4184,20,,,,6704.92,0
8764040,10:53:12,10:53:12,4185,21,,,,6995.2,0
8764040,10:54:04,10:54:04,4186,22,,,,7262.14,0
8764040,10:54:45,10:54:45,2366,23,,,,7490.38,0
8764040,10:55:06,10:55:06,2367,24,,,,7645.08,0
8764040,10:55:37,10:55:37,2368,25,,,,7850.89,0
8764040,10:56:28,10:56:28,2369,26,,,,8112.47,0
8764040,10:57:17,10:57:17,2370,27,,,,8432.65,0
8764040,10:58:00,10:58:00,820,28,,,,8684.67,
8764040,10:58:36,10:58:36,821,29,,,,8911.18,0
8764040,10:59:26,10:59:26,822,30,,,,9187.6,0
8764040,11:00:03,11:00:03,823,31,,,,9451.12,0
8764040,11:00:49,11:00:49,824,32,,,,9751.79,0
8764040,11:01:43,11:01:43,8679,33,,,,10022.44,0
8764040,11:02:03,11:02:03,826,34,,,,10144.13,0
8764040,11:02:35,11:02:35,827,35,,,,10344.63,0
8764040,11:02:55,11:02:55,150,36,,,,10488.79,0
8764040,11:03:27,11:03:27,151,37,,,,10698.14,0
8764040,11:03:56,11:03:56,152,38,,,,10881.62,0
8764040,11:04:23,11:04:23,9640,39,,,,11099.82,0
8764040,11:05:08,11:05:08,153,40,,,,11279.06,0
8764040,11:05:27,11:05:27,154,41,,,,11435.41,0
8764040,11:07:00,11:07:00,9642,42,,1,,12035.73,
8764050,10:34:00,10:34:00,9491,1,,,1,0,
8764050,10:34:50,10:34:50,8418,2,,,,302.68,0
8764050,10:36:00,10:36:00,795,3,,,,746.94,0
8764050,10:37:20,10:37:20,10750,4,,,,1211.3,0
8764050,10:38:10,10:38:10,1074,5,,,,1570.7,0
8764050,10:38:37,10:38:37,1075,6,,,,1829.4,0
8764050,10:40:09,10:40:09,1076,7,,,,2629.14,0
8764050,10:41:06,10:41:06,2453,8,,,,3098.04,0
8764050,10:41:53,10:41:53,2454,9,,,,3312.55,0
8764050,10:43:07,10:43:07,2455,10,,,,3755.86,0
8764050,10:44:00,10:44:00,2456,11,,,,3987.95,
8764050,10:44:34,10:44:34,2457,12,,,,4157.51,0
8764050,10:45:16,10:45:16,2458,13,,,,4430.52,0
8764050,10:45:39,10:45:39,2459,14,,,,4555.72,0
8764050,10:46:25,10:46:25,2460,15,,,,4893.26,0
8764050,10:47:35,10:47:35,9713,16,,,,5251.15,0
8764050,10:48:59,10:48:59,2462,17,,,,5703.46,0
8764050,10:51:00,10:51:00,4182,18,,,,6360.98,
8764050,10:51:39,10:51:39,4183,19,,,,6523.39,0
8764050,10:52:22,10:52:22,4184,20,,,,6704.92,0
8764050,10:53:12,10:53:12,4185,21,,,,6995.2,0
8764050,10:54:04,10:54:04,4186,22,,,,7262.14,0
8764050,10:54:45,10:54:45,2366,23,,,,7490.38,0
8764050,10:55:06,10:55:06,2367,24,,,,7645.08,0
8764050,10:55:37,10:55:37,2368,25,,,,7850.89,0
8764050,10:56:28,10:56:28,2369,26,,,,8112.47,0
8764050,10:57:17,10:57:17,2370,27,,,,8432.65,0
8764050,10:58:00,10:58:00,820,28,,,,8684.67,
8764050,10:58:36,10:58:36,821,29,,,,8911.18,0
8764050,10:59:26,10:59:26,822,30,,,,9187.6,0
8764050,11:00:03,11:00:03,823,31,,,,9451.12,0
8764050,11:00:49,11:00:49,824,32,,,,9751.79,0
8764050,11:01:43,11:01:43,8679,33,,,,10022.44,0
8764050,11:02:03,11:02:03,826,34,,,,10144.13,0
8764050,11:02:35,11:02:35,827,35,,,,10344.63,0
8764050,11:02:55,11:02:55,150,36,,,,10488.79,0
8764050,11:03:27,11:03:27,151,37,,,,10698.14,0
8764050,11:03:56,11:03:56,152,38,,,,10881.62,0
8764050,11:04:23,11:04:23,9640,39,,,,11099.82,0
8764050,11:05:08,11:05:08,153,40,,,,11279.06,0
8764050,11:05:27,11:05:27,154,41,,,,11435.41,0
8764050,11:07:00,11:07:00,9642,42,,1,,12035.73,
8764060,10:34:00,10:34:00,9491,1,,,1,0,
8764060,10:34:50,10:34:50,8418,2,,,,302.68,0
8764060,10:36:00,10:36:00,795,3,,,,746.94,0
8764060,10:37:20,10:37:20,10750,4,,,,1211.3,0
8764060,10:38:10,10:38:10,1074,5,,,,1570.7,0
8764060,10:38:37,10:38:37,1075,6,,,,1829.4,0
8764060,10:40:09,10:40:09,1076,7,,,,2629.14,0
8764060,10:41:06,10:41:06,2453,8,,,,3098.04,0
8764060,10:41:53,10:41:53,2454,9,,,,3312.55,0
8764060,10:43:07,10:43:07,2455,10,,,,3755.86,0
8764060,10:44:00,10:44:00,2456,11,,,,3987.95,
8764060,10:44:34,10:44:34,2457,12,,,,4157.51,0
8764060,10:45:16,10:45:16,2458,13,,,,4430.52,0
8764060,10:45:39,10:45:39,2459,14,,,,4555.72,0
8764060,10:46:25,10:46:25,2460,15,,,,4893.26,0
8764060,10:47:35,10:47:35,9713,16,,,,5251.15,0
8764060,10:48:59,10:48:59,2462,17,,,,5703.46,0
8764060,10:51:00,10:51:00,4182,18,,,,6360.98,
8764060,10:51:39,10:51:39,4183,19,,,,6523.39,0
8764060,10:52:22,10:52:22,4184,20,,,,6704.92,0
8764060,10:53:12,10:53:12,4185,21,,,,6995.2,0
8764060,10:54:04,10:54:04,4186,22,,,,7262.14,0
8764060,10:54:45,10:54:45,2366,23,,,,7490.38,0
8764060,10:55:06,10:55:06,2367,24,,,,7645.08,0
8764060,10:55:37,10:55:37,2368,25,,,,7850.89,0
8764060,10:56:28,10:56:28,2369,26,,,,8112.47,0
8764060,10:57:17,10:57:17,2370,27,,,,8432.65,0
8764060,10:58:00,10:58:00,820,28,,,,8684.67,
8764060,10:58:36,10:58:36,821,29,,,,8911.18,0
8764060,10:59:26,10:59:26,822,30,,,,9187.6,0
8764060,11:00:03,11:00:03,823,31,,,,9451.12,0
8764060,11:00:49,11:00:49,824,32,,,,9751.79,0
8764060,11:01:43,11:01:43,8679,33,,,,10022.44,0
8764060,11:02:03,11:02:03,826,34,,,,10144.13,0
8764060,11:02:35,11:02:35,827,35,,,,10344.63,0
8764060,11:02:55,11:02:55,150,36,,,,10488.79,0
8764060,11:03:27,11:03:27,151,37,,,,10698.14,0
8764060,11:03:56,11:03:56,152,38,,,,10881.62,0
8764060,11:04:23,11:04:23,9640,39,,,,11099.82,0
8764060,11:05:08,11:05:08,153,40,,,,11279.06,0
8764060,11:05:27,11:05:27,154,41,,,,11435.41,0
8764060,11:07:00,11:07:00,9642,42,,1,,12035.73,
8764090,10:34:00,10:34:00,9491,1,,,1,0,
8764090,10:34:50,10:34:50,8418,2,,,,302.68,0
8764090,10:36:00,10:36:00,795,3,,,,746.94,0
8764090,10:37:20,10:37:20,10750,4,,,,1211.3,0
8764090,10:38:10,10:38:10,1074,5,,,,1570.7,0
8764090,10:38:37,10:38:37,1075,6,,,,1829.4,0
8764090,10:40:09,10:40:09,1076,7,,,,2629.14,0
8764090,10:41:06,10:41:06,2453,8,,,,3098.04,0
8764090,10:41:53,10:41:53,2454,9,,,,3312.55,0
8764090,10:43:07,10:43:07,2455,10,,,,3755.86,0
8764090,10:44:00,10:44:00,2456,11,,,,3987.95,
8764090,10:44:34,10:44:34,2457,12,,,,4157.51,0
8764090,10:45:16,10:45:16,2458,13,,,,4430.52,0
8764090,10:45:39,10:45:39,2459,14,,,,4555.72,0
8764090,10:46:25,10:46:25,2460,15,,,,4893.26,0
8764090,10:47:35,10:47:35,9713,16,,,,5251.15,0
8764090,10:48:59,10:48:59,2462,17,,,,5703.46,0
8764090,10:51:00,10:51:00,4182,18,,,,6360.98,
8764090,10:51:39,10:51:39,4183,19,,,,6523.39,0
8764090,10:52:22,10:52:22,4184,20,,,,6704.92,0
8764090,10:53:12,10:53:12,4185,21,,,,6995.2,0
8764090,10:54:04,10:54:04,4186,22,,,,7262.14,0
8764090,10:54:45,10:54:45,2366,23,,,,7490.38,0
8764090,10:55:06,10:55:06,2367,24,,,,7645.08,0
8764090,10:55:37,10:55:37,2368,25,,,,7850.89,0
8764090,10:56:28,10:56:28,2369,26,,,,8112.47,0
8764090,10:57:17,10:57:17,2370,27,,,,8432.65,0
8764090,10:58:00,10:58:00,820,28,,,,8684.67,
8764090,10:58:36,10:58:36,821,29,,,,8911.18,0
8764090,10:59:26,10:59:26,822,30,,,,9187.6,0
8764090,11:00:03,11:00:03,823,31,,,,9451.12,0
8764090,11:00:49,11:00:49,824,32,,,,9751.79,0
8764090,11:01:43,11:01:43,8679,33,,,,10022.44,0
8764090,11:02:03,11:02:03,826,34,,,,10144.13,0
8764090,11:02:35,11:02:35,827,35,,,,10344.63,0
8764090,11:02:55,11:02:55,150,36,,,,10488.79,0
8764090,11:03:27,11:03:27,151,37,,,,10698.14,0
8764090,11:03:56,11:03:56,152,38,,,,10881.62,0
8764090,11:04:23,11:04:23,9640,39,,,,11099.82,0
8764090,11:05:08,11:05:08,153,40,,,,11279.06,0
8764090,11:05:27,11:05:27,154,41,,,,11435.41,0
8764090,11:07:00,11:07:00,9642,42,,1,,12035.73,
8764100,10:34:00,10:34:00,9491,1,,,1,0,
8764100,10:34:50,10:34:50,8418,2,,,,302.68,0
8764100,10:36:00,10:36:00,795,3,,,,746.94,0
8764100,10:37:20,10:37:20,10750,4,,,,1211.3,0
8764100,10:38:10,10:38:10,1074,5,,,,1570.7,0
8764100,10:38:37,10:38:37,1075,6,,,,1829.4,0
8764100,10:40:09,10:40:09,1076,7,,,,2629.14,0
8764100,10:41:06,10:41:06,2453,8,,,,3098.04,0
8764100,10:41:53,10:41:53,2454,9,,,,3312.55,0
8764100,10:43:07,10:43:07,2455,10,,,,3755.86,0
8764100,10:44:00,10:44:00,2456,11,,,,3987.95,
8764100,10:44:34,10:44:34,2457,12,,,,4157.51,0
8764100,10:45:16,10:45:16,2458,13,,,,4430.52,0
8764100,10:45:39,10:45:39,2459,14,,,,4555.72,0
8764100,10:46:25,10:46:25,2460,15,,,,4893.26,0
8764100,10:47:35,10:47:35,9713,16,,,,5251.15,0
8764100,10:48:59,10:48:59,2462,17,,,,5703.46,0
8764100,10:51:00,10:51:00,4182,18,,,,6360.98,
8764100,10:51:39,10:51:39,4183,19,,,,6523.39,0
8764100,10:52:22,10:52:22,4184,20,,,,6704.92,0
8764100,10:53:12,10:53:12,4185,21,,,,6995.2,0
8764100,10:54:04,10:54:04,4186,22,,,,7262.14,0
8764100,10:54:45,10:54:45,2366,23,,,,7490.38,0
8764100,10:55:06,10:55:06,2367,24,,,,7645.08,0
8764100,10:55:37,10:55:37,2368,25,,,,7850.89,0
8764100,10:56:28,10:56:28,2369,26,,,,8112.47,0
8764100,10:57:17,10:57:17,2370,27,,,,8432.65,0
8764100,10:58:00,10:58:00,820,28,,,,8684.67,
8764100,10:58:36,10:58:36,821,29,,,,8911.18,0
8764100,10:59:26,10:59:26,822,30,,,,9187.6,0
8764100,11:00:03,11:00:03,823,31,,,,9451.12,0
8764100,11:00:49,11:00:49,824,32,,,,9751.79,0
8764100,11:01:43,11:01:43,8679,33,,,,10022.44,0
8764100,11:02:03,11:02:03,826,34,,,,10144.13,0
8764100,11:02:35,11:02:35,827,35,,,,10344.63,0
8764100,11:02:55,11:02:55,150,36,,,,10488.79,0
8764100,11:03:27,11:03:27,151,37,,,,10698.14,0
8764100,11:03:56,11:03:56,152,38,,,,10881.62,0
8764100,11:04:23,11:04:23,9640,39,,,,11099.82,0
8764100,11:05:08,11:05:08,153,40,,,,11279.06,0
8764100,11:05:27,11:05:27,154,41,,,,11435.41,0
8764100,11:07:00,11:07:00,9642,42,,1,,12035.73,
8764110,10:34:00,10:34:00,9491,1,,,1,0,
8764110,10:34:50,10:34:50,8418,2,,,,302.68,0
8764110,10:36:00,10:36:00,795,3,,,,746.94,0
8764110,10:37:20,10:37:20,10750,4,,,,1211.3,0
8764110,10:38:10,10:38:10,1074,5,,,,1570.7,0
8764110,10:38:37,10:38:37,1075,6,,,,1829.4,0
8764110,10:40:09,10:40:09,1076,7,,,,2629.14,0
8764110,10:41:06,10:41:06,2453,8,,,,3098.04,0
8764110,10:41:53,10:41:53,2454,9,,,,3312.55,0
8764110,10:43:07,10:43:07,2455,10,,,,3755.86,0
8764110,10:44:00,10:44:00,2456,11,,,,3987.95,
8764110,10:44:34,10:44:34,2457,12,,,,4157.51,0
8764110,10:45:16,10:45:16,2458,13,,,,4430.52,0
8764110,10:45:39,10:45:39,2459,14,,,,4555.72,0
8764110,10:46:25,10:46:25,2460,15,,,,4893.26,0
8764110,10:47:35,10:47:35,9713,16,,,,5251.15,0
8764110,10:48:59,10:48:59,2462,17,,,,5703.46,0
8764110,10:51:00,10:51:00,4182,18,,,,6360.98,
8764110,10:51:39,10:51:39,4183,19,,,,6523.39,0
8764110,10:52:22,10:52:22,4184,20,,,,6704.92,0
8764110,10:53:12,10:53:12,4185,21,,,,6995.2,0
8764110,10:54:04,10:54:04,4186,22,,,,7262.14,0
8764110,10:54:45,10:54:45,2366,23,,,,7490.38,0
8764110,10:55:06,10:55:06,2367,24,,,,7645.08,0
8764110,10:55:37,10:55:37,2368,25,,,,7850.89,0
8764110,10:56:28,10:56:28,2369,26,,,,8112.47,0
8764110,10:57:17,10:57:17,2370,27,,,,8432.65,0
8764110,10:58:00,10:58:00,820,28,,,,8684.67,
8764110,10:58:36,10:58:36,821,29,,,,8911.18,0
8764110,10:59:26,10:59:26,822,30,,,,9187.6,0
8764110,11:00:03,11:00:03,823,31,,,,9451.12,0
8764110,11:00:49,11:00:49,824,32,,,,9751.79,0
8764110,11:01:43,11:01:43,8679,33,,,,10022.44,0
8764110,11:02:03,11:02:03,826,34,,,,10144.13,0
8764110,11:02:35,11:02:35,827,35,,,,10344.63,0
8764110,11:02:55,11:02:55,150,36,,,,10488.79,0
8764110,11:03:27,11:03:27,151,37,,,,10698.14,0
8764110,11:03:56,11:03:56,152,38,,,,10881.62,0
8764110,11:04:23,11:04:23,9640,39,,,,11099.82,0
8764110,11:05:08,11:05:08,153,40,,,,11279.06,0
8764110,11:05:27,11:05:27,154,41,,,,11435.41,0
8764110,11:07:00,11:07:00,9642,42,,1,,12035.73,
8770070,06:15:00,06:15:00,9491,1,,,1,0,
8770070,06:15:30,06:15:30,8418,2,,,,302.68,0
8770070,06:16:12,06:16:12,795,3,,,,746.94,0
8770070,06:17:00,06:17:00,10750,4,,,,1211.3,0
8770070,06:17:30,06:17:30,1074,5,,,,1570.7,0
8770070,06:17:46,06:17:46,1075,6,,,,1829.4,0
8770070,06:18:41,06:18:41,1076,7,,,,2629.14,0
8770070,06:19:16,06:19:16,2453,8,,,,3098.04,0
8770070,06:19:43,06:19:43,2454,9,,,,3312.55,0
8770070,06:20:28,06:20:28,2455,10,,,,3755.86,0
8770070,06:21:00,06:21:00,2456,11,,,,3987.95,
8770070,06:21:24,06:21:24,2457,12,,,,4157.51,0
8770070,06:21:54,06:21:54,2458,13,,,,4430.52,0
8770070,06:22:10,06:22:10,2459,14,,,,4555.72,0
8770070,06:22:43,06:22:43,2460,15,,,,4893.26,0
8770070,06:23:34,06:23:34,9713,16,,,,5251.15,0
8770070,06:24:34,06:24:34,2462,17,,,,5703.46,0
8770070,06:26:00,06:26:00,4182,18,,,,6360.98,
8770070,06:26:28,06:26:28,4183,19,,,,6523.39,0
8770070,06:26:58,06:26:58,4184,20,,,,6704.92,0
8770070,06:27:34,06:27:34,4185,21,,,,6995.2,0
8770070,06:28:11,06:28:11,4186,22,,,,7262.14,0
8770070,06:28:40,06:28:40,2366,23,,,,7490.38,0
8770070,06:28:56,06:28:56,2367,24,,,,7645.08,0
8770070,06:29:17,06:29:17,2368,25,,,,7850.89,0
8770070,06:29:54,06:29:54,2369,26,,,,8112.47,0
8770070,06:30:29,06:30:29,2370,27,,,,8432.65,0
8770070,06:31:00,06:31:00,820,28,,,,8684.67,
8770070,06:31:36,06:31:36,821,29,,,,8911.18,0
8770070,06:32:26,06:32:26,822,30,,,,9187.6,0
8770070,06:33:03,06:33:03,823,31,,,,9451.12,0
8770070,06:33:49,06:33:49,824,32,,,,9751.79,0
8770070,06:34:43,06:34:43,8679,33,,,,10022.44,0
8770070,06:35:03,06:35:03,826,34,,,,10144.13,0
8770070,06:35:35,06:35:35,827,35,,,,10344.63,0
8770070,06:35:55,06:35:55,150,36,,,,10488.79,0
8770070,06:36:27,06:36:27,151,37,,,,10698.14,0
8770070,06:36:56,06:36:56,152,38,,,,10881.62,0
8770070,06:37:23,06:37:23,9640,39,,,,11099.82,0
8770070,06:38:08,06:38:08,153,40,,,,11279.06,0
8770070,06:38:27,06:38:27,154,41,,,,11435.41,0
8770070,06:40:00,06:40:00,9642,42,,1,,12035.73,
8770120,06:15:00,06:15:00,9491,1,,,1,0,
8770120,06:15:30,06:15:30,8418,2,,,,302.68,0
8770120,06:16:12,06:16:12,795,3,,,,746.94,0
8770120,06:17:00,06:17:00,10750,4,,,,1211.3,0
8770120,06:17:30,06:17:30,1074,5,,,,1570.7,0
8770120,06:17:46,06:17:46,1075,6,,,,1829.4,0
8770120,06:18:41,06:18:41,1076,7,,,,2629.14,0
8770120,06:19:16,06:19:16,2453,8,,,,3098.04,0
8770120,06:19:43,06:19:43,2454,9,,,,3312.55,0
8770120,06:20:28,06:20:28,2455,10,,,,3755.86,0
8770120,06:21:00,06:21:00,2456,11,,,,3987.95,
8770120,06:21:24,06:21:24,2457,12,,,,4157.51,0
8770120,06:21:54,06:21:54,2458,13,,,,4430.52,0
8770120,06:22:10,06:22:10,2459,14,,,,4555.72,0
8770120,06:22:43,06:22:43,2460,15,,,,4893.26,0
8770120,06:23:34,06:23:34,9713,16,,,,5251.15,0
8770120,06:24:34,06:24:34,2462,17,,,,5703.46,0
8770120,06:26:00,06:26:00,4182,18,,,,6360.98,
8770120,06:26:28,06:26:28,4183,19,,,,6523.39,0
8770120,06:26:58,06:26:58,4184,20,,,,6704.92,0
8770120,06:27:34,06:27:34,4185,21,,,,6995.2,0
8770120,06:28:11,06:28:11,4186,22,,,,7262.14,0
8770120,06:28:40,06:28:40,2366,23,,,,7490.38,0
8770120,06:28:56,06:28:56,2367,24,,,,7645.08,0
8770120,06:29:17,06:29:17,2368,25,,,,7850.89,0
8770120,06:29:54,06:29:54,2369,26,,,,8112.47,0
8770120,06:30:29,06:30:29,2370,27,,,,8432.65,0
8770120,06:31:00,06:31:00,820,28,,,,8684.67,
8770120,06:31:36,06:31:36,821,29,,,,8911.18,0
8770120,06:32:26,06:32:26,822,30,,,,9187.6,0
8770120,06:33:03,06:33:03,823,31,,,,9451.12,0
8770120,06:33:49,06:33:49,824,32,,,,9751.79,0
8770120,06:34:43,06:34:43,8679,33,,,,10022.44,0
8770120,06:35:03,06:35:03,826,34,,,,10144.13,0
8770120,06:35:35,06:35:35,827,35,,,,10344.63,0
8770120,06:35:55,06:35:55,150,36,,,,10488.79,0
8770120,06:36:27,06:36:27,151,37,,,,10698.14,0
8770120,06:36:56,06:36:56,152,38,,,,10881.62,0
8770120,06:37:23,06:37:23,9640,39,,,,11099.82,0
8770120,06:38:08,06:38:08,153,40,,,,11279.06,0
8770120,06:38:27,06:38:27,154,41,,,,11435.41,0
8770120,06:40:00,06:40:00,9642,42,,1,,12035.73,
9029070,16:45:00,16:45:00,9491,1,,,1,0,
9029070,16:45:35,16:45:35,8418,2,,,,302.68,0
9029070,16:46:24,16:46:24,795,3,,,,746.94,0
9029070,16:47:20,16:47:20,10750,4,,,,1211.3,0
9029070,16:47:55,16:47:55,1074,5,,,,1570.7,0
9029070,16:48:14,16:48:14,1075,6,,,,1829.4,0
9029070,16:49:18,16:49:18,1076,7,,,,2629.14,0
9029070,16:49:58,16:49:58,2453,8,,,,3098.04,0
9029070,16:50:31,16:50:31,2454,9,,,,3312.55,0
9029070,16:51:23,16:51:23,2455,10,,,,3755.86,0
9029070,16:52:00,16:52:00,2456,11,,,,3987.95,
9029070,16:52:29,16:52:29,2457,12,,,,4157.51,0
9029070,16:53:05,16:53:05,2458,13,,,,4430.52,0
9029070,16:53:25,16:53:25,2459,14,,,,4555.72,0
9029070,16:54:04,16:54:04,2460,15,,,,4893.26,0
9029070,16:55:04,16:55:04,9713,16,,,,5251.15,0
9029070,16:56:16,16:56:16,2462,17,,,,5703.46,0
9029070,16:58:00,16:58:00,4182,18,,,,6360.98,
9029070,16:58:33,16:58:33,4183,19,,,,6523.39,0
9029070,16:59:10,16:59:10,4184,20,,,,6704.92,0
9029070,16:59:53,16:59:53,4185,21,,,,6995.2,0
9029070,17:00:37,17:00:37,4186,22,,,,7262.14,0
9029070,17:01:13,17:01:13,2366,23,,,,7490.38,0
9029070,17:01:31,17:01:31,2367,24,,,,7645.08,0
9029070,17:01:57,17:01:57,2368,25,,,,7850.89,0
9029070,17:02:41,17:02:41,2369,26,,,,8112.47,0
9029070,17:03:23,17:03:23,2370,27,,,,8432.65,0
9029070,17:04:00,17:04:00,820,28,,,,8684.67,
9029070,17:04:40,17:04:40,821,29,,,,8911.18,0
9029070,17:05:36,17:05:36,822,30,,,,9187.6,0
9029070,17:06:17,17:06:17,823,31,,,,9451.12,0
9029070,17:07:08,17:07:08,824,32,,,,9751.79,0
9029070,17:08:08,17:08:08,8679,33,,,,10022.44,0
9029070,17:08:30,17:08:30,826,34,,,,10144.13,0
9029070,17:09:06,17:09:06,827,35,,,,10344.63,0
9029070,17:09:27,17:09:27,150,36,,,,10488.79,0
9029070,17:10:04,17:10:04,151,37,,,,10698.14,0
9029070,17:10:36,17:10:36,152,38,,,,10881.62,0
9029070,17:11:06,17:11:06,9640,39,,,,11099.82,0
9029070,17:11:55,17:11:55,153,40,,,,11279.06,0
9029070,17:12:17,17:12:17,154,41,,,,11435.41,0
9029070,17:14:00,17:14:00,9642,42,,1,,12035.73,
9029120,16:45:00,16:45:00,9491,1,,,1,0,
9029120,16:45:35,16:45:35,8418,2,,,,302.68,0
9029120,16:46:24,16:46:24,795,3,,,,746.94,0
9029120,16:47:20,16:47:20,10750,4,,,,1211.3,0
9029120,16:47:55,16:47:55,1074,5,,,,1570.7,0
9029120,16:48:14,16:48:14,1075,6,,,,1829.4,0
9029120,16:49:18,16:49:18,1076,7,,,,2629.14,0
9029120,16:49:58,16:49:58,2453,8,,,,3098.04,0
9029120,16:50:31,16:50:31,2454,9,,,,3312.55,0
9029120,16:51:23,16:51:23,2455,10,,,,3755.86,0
9029120,16:52:00,16:52:00,2456,11,,,,3987.95,
9029120,16:52:29,16:52:29,2457,12,,,,4157.51,0
9029120,16:53:05,16:53:05,2458,13,,,,4430.52,0
9029120,16:53:25,16:53:25,2459,14,,,,4555.72,0
9029120,16:54:04,16:54:04,2460,15,,,,4893.26,0
9029120,16:55:04,16:55:04,9713,16,,,,5251.15,0
9029120,16:56:16,16:56:16,2462,17,,,,5703.46,0
9029120,16:58:00,16:58:00,4182,18,,,,6360.98,
9029120,16:58:33,16:58:33,4183,19,,,,6523.39,0
9029120,16:59:10,16:59:10,4184,20,,,,6704.92,0
9029120,16:59:53,16:59:53,4185,21,,,,6995.2,0
9029120,17:00:37,17:00:37,4186,22,,,,7262.14,0
9029120,17:01:13,17:01:13,2366,23,,,,7490.38,0
9029120,17:01:31,17:01:31,2367,24,,,,7645.08,0
9029120,17:01:57,17:01:57,2368,25,,,,7850.89,0
9029120,17:02:41,17:02:41,2369,26,,,,8112.47,0
9029120,17:03:23,17:03:23,2370,27,,,,8432.65,0
9029120,17:04:00,17:04:00,820,28,,,,8684.67,
9029120,17:04:40,17:04:40,821,29,,,,8911.18,0
9029120,17:05:36,17:05:36,822,30,,,,9187.6,0
9029120,17:06:17,17:06:17,823,31,,,,9451.12,0
9029120,17:07:08,17:07:08,824,32,,,,9751.79,0
9029120,17:08:08,17:08:08,8679,33,,,,10022.44,0
9029120,17:08:30,17:08:30,826,34,,,,10144.13,0
9029120,17:09:06,17:09:06,827,35,,,,10344.63,0
9029120,17:09:27,17:09:27,150,36,,,,10488.79,0
9029120,17:10:04,17:10:04,151,37,,,,10698.14,0
9029120,17:10:36,17:10:36,152,38,,,,10881.62,0
9029120,17:11:06,17:11:06,9640,39,,,,11099.82,0
9029120,17:11:55,17:11:55,153,40,,,,11279.06,0
9029120,17:12:17,17:12:17,154,41,,,,11435.41,0
9029120,17:14:00,17:14:00,9642,42,,1,,12035.73,
921070,15:45:00,15:45:00,9491,1,,,1,0,
921070,15:45:35,15:45:35,8418,2,,,,302.68,0
921070,15:46:24,15:46:24,795,3,,,,746.94,0
921070,15:47:20,15:47:20,10750,4,,,,1211.3,0
921070,15:47:55,15:47:55,1074,5,,,,1570.7,0
921070,15:48:14,15:48:14,1075,6,,,,1829.4,0
921070,15:49:18,15:49:18,1076,7,,,,2629.14,0
921070,15:49:58,15:49:58,2453,8,,,,3098.04,0
921070,15:50:31,15:50:31,2454,9,,,,3312.55,0
921070,15:51:23,15:51:23,2455,10,,,,3755.86,0
921070,15:52:00,15:52:00,2456,11,,,,3987.95,
921070,15:52:29,15:52:29,2457,12,,,,4157.51,0
921070,15:53:05,15:53:05,2458,13,,,,4430.52,0
921070,15:53:25,15:53:25,2459,14,,,,4555.72,0
921070,15:54:04,15:54:04,2460,15,,,,4893.26,0
921070,15:55:04,15:55:04,9713,16,,,,5251.15,0
921070,15:56:16,15:56:16,2462,17,,,,5703.46,0
921070,15:58:00,15:58:00,4182,18,,,,6360.98,
921070,15:58:33,15:58:33,4183,19,,,,6523.39,0
921070,15:59:10,15:59:10,4184,20,,,,6704.92,0
921070,15:59:53,15:59:53,4185,21,,,,6995.2,0
921070,16:00:37,16:00:37,4186,22,,,,7262.14,0
921070,16:01:13,16:01:13,2366,23,,,,7490.38,0
921070,16:01:31,16:01:31,2367,24,,,,7645.08,0
921070,16:01:57,16:01:57,2368,25,,,,7850.89,0
921070,16:02:41,16:02:41,2369,26,,,,8112.47,0
921070,16:03:23,16:03:23,2370,27,,,,8432.65,0
921070,16:04:00,16:04:00,820,28,,,,8684.67,
921070,16:04:40,16:04:40,821,29,,,,8911.18,0
921070,16:05:36,16:05:36,822,30,,,,9187.6,0
921070,16:06:17,16:06:17,823,31,,,,9451.12,0
921070,16:07:08,16:07:08,824,32,,,,9751.79,0
921070,16:08:08,16:08:08,8679,33,,,,10022.44,0
921070,16:08:30,16:08:30,826,34,,,,10144.13,0
921070,16:09:06,16:09:06,827,35,,,,10344.63,0
921070,16:09:27,16:09:27,150,36,,,,10488.79,0
921070,16:10:04,16:10:04,151,37,,,,10698.14,0
921070,16:10:36,16:10:36,152,38,,,,10881.62,0
921070,16:11:06,16:11:06,9640,39,,,,11099.82,0
921070,16:11:55,16:11:55,153,40,,,,11279.06,0
921070,16:12:17,16:12:17,154,41,,,,11435.41,0
921070,16:14:00,16:14:00,9642,42,,1,,12035.73,
921120,15:45:00,15:45:00,9491,1,,,1,0,
921120,15:45:35,15:45:35,8418,2,,,,302.68,0
921120,15:46:24,15:46:24,795,3,,,,746.94,0
921120,15:47:20,15:47:20,10750,4,,,,1211.3,0
921120,15:47:55,15:47:55,1074,5,,,,1570.7,0
921120,15:48:14,15:48:14,1075,6,,,,1829.4,0
921120,15:49:18,15:49:18,1076,7,,,,2629.14,0
921120,15:49:58,15:49:58,2453,8,,,,3098.04,0
921120,15:50:31,15:50:31,2454,9,,,,3312.55,0
921120,15:51:23,15:51:23,2455,10,,,,3755.86,0
921120,15:52:00,15:52:00,2456,11,,,,3987.95,
921120,15:52:29,15:52:29,2457,12,,,,4157.51,0
921120,15:53:05,15:53:05,2458,13,,,,4430.52,0
921120,15:53:25,15:53:25,2459,14,,,,4555.72,0
921120,15:54:04,15:54:04,2460,15,,,,4893.26,0
921120,15:55:04,15:55:04,9713,16,,,,5251.15,0
921120,15:56:16,15:56:16,2462,17,,,,5703.46,0
921120,15:58:00,15:58:00,4182,18,,,,6360.98,
921120,15:58:33,15:58:33,4183,19,,,,6523.39,0
921120,15:59:10,15:59:10,4184,20,,,,6704.92,0
921120,15:59:53,15:59:53,4185,21,,,,6995.2,0
921120,16:00:37,16:00:37,4186,22,,,,7262.14,0
921120,16:01:13,16:01:13,2366,23,,,,7490.38,0
921120,16:01:31,16:01:31,2367,24,,,,7645.08,0
921120,16:01:57,16:01:57,2368,25,,,,7850.89,0
921120,16:02:41,16:02:41,2369,26,,,,8112.47,0
921120,16:03:23,16:03:23,2370,27,,,,8432.65,0
921120,16:04:00,16:04:00,820,28,,,,8684.67,
921120,16:04:40,16:04:40,821,29,,,,8911.18,0
921120,16:05:36,16:05:36,822,30,,,,9187.6,0
921120,16:06:17,16:06:17,823,31,,,,9451.12,0
921120,16:07:08,16:07:08,824,32,,,,9751.79,0
921120,16:08:08,16:08:08,8679,33,,,,10022.44,0
921120,16:08:30,16:08:30,826,34,,,,10144.13,0
921120,16:09:06,16:09:06,827,35,,,,10344.63,0
921120,16:09:27,16:09:27,150,36,,,,10488.79,0
921120,16:10:04,16:10:04,151,37,,,,10698.14,0
921120,16:10:36,16:10:36,152,38,,,,10881.62,0
921120,16:11:06,16:11:06,9640,39,,,,11099.82,0
921120,16:11:55,16:11:55,153,40,,,,11279.06,0
921120,16:12:17,16:12:17,154,41,,,,11435.41,0
921120,16:14:00,16:14:00,9642,42,,1,,12035.73,
9226020,07:33:00,07:33:00,9491,1,,,1,0,
9226020,07:33:50,07:33:50,8418,2,,,,302.68,0
9226020,07:35:00,07:35:00,795,3,,,,746.94,0
9226020,07:36:20,07:36:20,10750,4,,,,1211.3,0
9226020,07:37:10,07:37:10,1074,5,,,,1570.7,0
9226020,07:37:37,07:37:37,1075,6,,,,1829.4,0
9226020,07:39:09,07:39:09,1076,7,,,,2629.14,0
9226020,07:40:06,07:40:06,2453,8,,,,3098.04,0
9226020,07:40:53,07:40:53,2454,9,,,,3312.55,0
9226020,07:42:07,07:42:07,2455,10,,,,3755.86,0
9226020,07:43:00,07:43:00,2456,11,,,,3987.95,
9226020,07:43:49,07:43:49,2457,12,,,,4157.51,0
9226020,07:44:49,07:44:49,2458,13,,,,4430.52,0
9226020,07:45:21,07:45:21,2459,14,,,,4555.72,0
9226020,07:46:27,07:46:27,2460,15,,,,4893.26,0
9226020,07:48:08,07:48:08,9713,16,,,,5251.15,0
9226020,07:50:08,07:50:08,2462,17,,,,5703.46,0
9226020,07:53:00,07:53:00,4182,18,,,,6360.98,
9226020,07:53:44,07:53:44,4183,19,,,,6523.39,0
9226020,07:54:33,07:54:33,4184,20,,,,6704.92,0
9226020,07:55:31,07:55:31,4185,21,,,,6995.2,0
9226020,07:56:30,07:56:30,4186,22,,,,7262.14,0
9226020,07:57:17,07:57:17,2366,23,,,,7490.38,0
9226020,07:57:41,07:57:41,2367,24,,,,7645.08,0
9226020,07:58:16,07:58:16,2368,25,,,,7850.89,0
9226020,07:59:15,07:59:15,2369,26,,,,8112.47,0
9226020,08:00:10,08:00:10,2370,27,,,,8432.65,0
9226020,08:01:00,08:01:00,820,28,,,,8684.67,
9226020,08:01:32,08:01:32,821,29,,,,8911.18,0
9226020,08:02:17,08:02:17,822,30,,,,9187.6,0
9226020,08:02:49,08:02:49,823,31,,,,9451.12,0
9226020,08:03:30,08:03:30,824,32,,,,9751.79,0
9226020,08:04:18,08:04:18,8679,33,,,,10022.44,0
9226020,08:04:36,08:04:36,826,34,,,,10144.13,0
9226020,08:05:05,08:05:05,827,35,,,,10344.63,0
9226020,08:05:22,08:05:22,150,36,,,,10488.79,0
9226020,08:05:51,08:05:51,151,37,,,,10698.14,0
9226020,08:06:17,08:06:17,152,38,,,,10881.62,0
9226020,08:06:41,08:06:41,9640,39,,,,11099.82,0
9226020,08:07:20,08:07:20,153,40,,,,11279.06,0
9226020,08:07:37,08:07:37,154,41,,,,11435.41,0
9226020,08:09:00,08:09:00,9642,42,,1,,12035.73,
9226030,07:33:00,07:33:00,9491,1,,,1,0,
9226030,07:33:50,07:33:50,8418,2,,,,302.68,0
9226030,07:35:00,07:35:00,795,3,,,,746.94,0
9226030,07:36:20,07:36:20,10750,4,,,,1211.3,0
9226030,07:37:10,07:37:10,1074,5,,,,1570.7,0
9226030,07:37:37,07:37:37,1075,6,,,,1829.4,0
9226030,07:39:09,07:39:09,1076,7,,,,2629.14,0
9226030,07:40:06,07:40:06,2453,8,,,,3098.04,0
9226030,07:40:53,07:40:53,2454,9,,,,3312.55,0
9226030,07:42:07,07:42:07,2455,10,,,,3755.86,0
9226030,07:43:00,07:43:00,2456,11,,,,3987.95,
9226030,07:43:49,07:43:49,2457,12,,,,4157.51,0
9226030,07:44:49,07:44:49,2458,13,,,,4430.52,0
9226030,07:45:21,07:45:21,2459,14,,,,4555.72,0
9226030,07:46:27,07:46:27,2460,15,,,,4893.26,0
9226030,07:48:08,07:48:08,9713,16,,,,5251.15,0
9226030,07:50:08,07:50:08,2462,17,,,,5703.46,0
9226030,07:53:00,07:53:00,4182,18,,,,6360.98,
9226030,07:53:44,07:53:44,4183,19,,,,6523.39,0
9226030,07:54:33,07:54:33,4184,20,,,,6704.92,0
9226030,07:55:31,07:55:31,4185,21,,,,6995.2,0
9226030,07:56:30,07:56:30,4186,22,,,,7262.14,0
9226030,07:57:17,07:57:17,2366,23,,,,7490.38,0
9226030,07:57:41,07:57:41,2367,24,,,,7645.08,0
9226030,07:58:16,07:58:16,2368,25,,,,7850.89,0
9226030,07:59:15,07:59:15,2369,26,,,,8112.47,0
9226030,08:00:10,08:00:10,2370,27,,,,8432.65,0
9226030,08:01:00,08:01:00,820,28,,,,8684.67,
9226030,08:01:32,08:01:32,821,29,,,,8911.18,0
9226030,08:02:17,08:02:17,822,30,,,,9187.6,0
9226030,08:02:49,08:02:49,823,31,,,,9451.12,0
9226030,08:03:30,08:03:30,824,32,,,,9751.79,0
9226030,08:04:18,08:04:18,8679,33,,,,10022.44,0
9226030,08:04:36,08:04:36,826,34,,,,10144.13,0
9226030,08:05:05,08:05:05,827,35,,,,10344.63,0
9226030,08:05:22,08:05:22,150,36,,,,10488.79,0
9226030,08:05:51,08:05:51,151,37,,,,10698.14,0
9226030,08:06:17,08:06:17,152,38,,,,10881.62,0
9226030,08:06:41,08:06:41,9640,39,,,,11099.82,0
9226030,08:07:20,08:07:20,153,40,,,,11279.06,0
9226030,08:07:37,08:07:37,154,41,,,,11435.41,0
9226030,08:09:00,08:09:00,9642,42,,1,,12035.73,
9226040,07:33:00,07:33:00,9491,1,,,1,0,
9226040,07:33:50,07:33:50,8418,2,,,,302.68,0
9226040,07:35:00,07:35:00,795,3,,,,746.94,0
9226040,07:36:20,07:36:20,10750,4,,,,1211.3,0
9226040,07:37:10,07:37:10,1074,5,,,,1570.7,0
9226040,07:37:37,07:37:37,1075,6,,,,1829.4,0
9226040,07:39:09,07:39:09,1076,7,,,,2629.14,0
9226040,07:40:06,07:40:06,2453,8,,,,3098.04,0
9226040,07:40:53,07:40:53,2454,9,,,,3312.55,0
9226040,07:42:07,07:42:07,2455,10,,,,3755.86,0
9226040,07:43:00,07:43:00,2456,11,,,,3987.95,
9226040,07:43:49,07:43:49,2457,12,,,,4157.51,0
9226040,07:44:49,07:44:49,2458,13,,,,4430.52,0
9226040,07:45:21,07:45:21,2459,14,,,,4555.72,0
9226040,07:46:27,07:46:27,2460,15,,,,4893.26,0
9226040,07:48:08,07:48:08,9713,16,,,,5251.15,0
9226040,07:50:08,07:50:08,2462,17,,,,5703.46,0
9226040,07:53:00,07:53:00,4182,18,,,,6360.98,
9226040,07:53:44,07:53:44,4183,19,,,,6523.39,0
9226040,07:54:33,07:54:33,4184,20,,,,6704.92,0
9226040,07:55:31,07:55:31,4185,21,,,,6995.2,0
9226040,07:56:30,07:56:30,4186,22,,,,7262.14,0
9226040,07:57:17,07:57:17,2366,23,,,,7490.38,0
9226040,07:57:41,07:57:41,2367,24,,,,7645.08,0
9226040,07:58:16,07:58:16,2368,25,,,,7850.89,0
9226040,07:59:15,07:59:15,2369,26,,,,8112.47,0
9226040,08:00:10,08:00:10,2370,27,,,,8432.65,0
9226040,08:01:00,08:01:00,820,28,,,,8684.67,
9226040,08:01:32,08:01:32,821,29,,,,8911.18,0
9226040,08:02:17,08:02:17,822,30,,,,9187.6,0
9226040,08:02:49,08:02:49,823,31,,,,9451.12,0
9226040,08:03:30,08:03:30,824,32,,,,9751.79,0
9226040,08:04:18,08:04:18,8679,33,,,,10022.44,0
9226040,08:04:36,08:04:36,826,34,,,,10144.13,0
9226040,08:05:05,08:05:05,827,35,,,,10344.63,0
9226040,08:05:22,08:05:22,150,36,,,,10488.79,0
9226040,08:05:51,08:05:51,151,37,,,,10698.14,0
9226040,08:06:17,08:06:17,152,38,,,,10881.62,0
9226040,08:06:41,08:06:41,9640,39,,,,11099.82,0
9226040,08:07:20,08:07:20,153,40,,,,11279.06,0
9226040,08:07:37,08:07:37,154,41,,,,11435.41,0
9226040,08:09:00,08:09:00,9642,42,,1,,12035.73,
9226050,07:33:00,07:33:00,9491,1,,,1,0,
9226050,07:33:50,07:33:50,8418,2,,,,302.68,0
9226050,07:35:00,07:35:00,795,3,,,,746.94,0
9226050,07:36:20,07:36:20,10750,4,,,,1211.3,0
9226050,07:37:10,07:37:10,1074,5,,,,1570.7,0
9226050,07:37:37,07:37:37,1075,6,,,,1829.4,0
9226050,07:39:09,07:39:09,1076,7,,,,2629.14,0
9226050,07:40:06,07:40:06,2453,8,,,,3098.04,0
9226050,07:40:53,07:40:53,2454,9,,,,3312.55,0
9226050,07:42:07,07:42:07,2455,10,,,,3755.86,0
9226050,07:43:00,07:43:00,2456,11,,,,3987.95,
9226050,07:43:49,07:43:49,2457,12,,,,4157.51,0
9226050,07:44:49,07:44:49,2458,13,,,,4430.52,0
9226050,07:45:21,07:45:21,2459,14,,,,4555.72,0
9226050,07:46:27,07:46:27,2460,15,,,,4893.26,0
9226050,07:48:08,07:48:08,9713,16,,,,5251.15,0
9226050,07:50:08,07:50:08,2462,17,,,,5703.46,0
9226050,07:53:00,07:53:00,4182,18,,,,6360.98,
9226050,07:53:44,07:53:44,4183,19,,,,6523.39,0
9226050,07:54:33,07:54:33,4184,20,,,,6704.92,0
9226050,07:55:31,07:55:31,4185,21,,,,6995.2,0
9226050,07:56:30,07:56:30,4186,22,,,,7262.14,0
9226050,07:57:17,07:57:17,2366,23,,,,7490.38,0
9226050,07:57:41,07:57:41,2367,24,,,,7645.08,0
9226050,07:58:16,07:58:16,2368,25,,,,7850.89,0
9226050,07:59:15,07:59:15,2369,26,,,,8112.47,0
9226050,08:00:10,08:00:10,2370,27,,,,8432.65,0
9226050,08:01:00,08:01:00,820,28,,,,8684.67,
9226050,08:01:32,08:01:32,821,29,,,,8911.18,0
9226050,08:02:17,08:02:17,822,30,,,,9187.6,0
9226050,08:02:49,08:02:49,823,31,,,,9451.12,0
9226050,08:03:30,08:03:30,824,32,,,,9751.79,0
9226050,08:04:18,08:04:18,8679,33,,,,10022.44,0
9226050,08:04:36,08:04:36,826,34,,,,10144.13,0
9226050,08:05:05,08:05:05,827,35,,,,10344.63,0
9226050,08:05:22,08:05:22,150,36,,,,10488.79,0
9226050,08:05:51,08:05:51,151,37,,,,10698.14,0
9226050,08:06:17,08:06:17,152,38,,,,10881.62,0
9226050,08:06:41,08:06:41,9640,39,,,,11099.82,0
9226050,08:07:20,08:07:20,153,40,,,,11279.06,0
9226050,08:07:37,08:07:37,154,41,,,,11435.41,0
9226050,08:09:00,08:09:00,9642,42,,1,,12035.73,
9226060,07:33:00,07:33:00,9491,1,,,1,0,
9226060,07:33:50,07:33:50,8418,2,,,,302.68,0
9226060,07:35:00,07:35:00,795,3,,,,746.94,0
9226060,07:36:20,07:36:20,10750,4,,,,1211.3,0
9226060,07:37:10,07:37:10,1074,5,,,,1570.7,0
9226060,07:37:37,07:37:37,1075,6,,,,1829.4,0
9226060,07:39:09,07:39:09,1076,7,,,,2629.14,0
9226060,07:40:06,07:40:06,2453,8,,,,3098.04,0
9226060,07:40:53,07:40:53,2454,9,,,,3312.55,0
9226060,07:42:07,07:42:07,2455,10,,,,3755.86,0
9226060,07:43:00,07:43:00,2456,11,,,,3987.95,
9226060,07:43:49,07:43:49,2457,12,,,,4157.51,0
9226060,07:44:49,07:44:49,2458,13,,,,4430.52,0
9226060,07:45:21,07:45:21,2459,14,,,,4555.72,0
9226060,07:46:27,07:46:27,2460,15,,,,4893.26,0
9226060,07:48:08,07:48:08,9713,16,,,,5251.15,0
9226060,07:50:08,07:50:08,2462,17,,,,5703.46,0
9226060,07:53:00,07:53:00,4182,18,,,,6360.98,
9226060,07:53:44,07:53:44,4183,19,,,,6523.39,0
9226060,07:54:33,07:54:33,4184,20,,,,6704.92,0
9226060,07:55:31,07:55:31,4185,21,,,,6995.2,0
9226060,07:56:30,07:56:30,4186,22,,,,7262.14,0
9226060,07:57:17,07:57:17,2366,23,,,,7490.38,0
9226060,07:57:41,07:57:41,2367,24,,,,7645.08,0
9226060,07:58:16,07:58:16,2368,25,,,,7850.89,0
9226060,07:59:15,07:59:15,2369,26,,,,8112.47,0
9226060,08:00:10,08:00:10,2370,27,,,,8432.65,0
9226060,08:01:00,08:01:00,820,28,,,,8684.67,
9226060,08:01:32,08:01:32,821,29,,,,8911.18,0
9226060,08:02:17,08:02:17,822,30,,,,9187.6,0
9226060,08:02:49,08:02:49,823,31,,,,9451.12,0
9226060,08:03:30,08:03:30,824,32,,,,9751.79,0
9226060,08:04:18,08:04:18,8679,33,,,,10022.44,0
9226060,08:04:36,08:04:36,826,34,,,,10144.13,0
9226060,08:05:05,08:05:05,827,35,,,,10344.63,0
9226060,08:05:22,08:05:22,150,36,,,,10488.79,0
9226060,08:05:51,08:05:51,151,37,,,,10698.14,0
9226060,08:06:17,08:06:17,152,38,,,,10881.62,0
9226060,08:06:41,08:06:41,9640,39,,,,11099.82,0
9226060,08:07:20,08:07:20,153,40,,,,11279.06,0
9226060,08:07:37,08:07:37,154,41,,,,11435.41,0
9226060,08:09:00,08:09:00,9642,42,,1,,12035.73,
9226090,07:33:00,07:33:00,9491,1,,,1,0,
9226090,07:33:50,07:33:50,8418,2,,,,302.68,0
9226090,07:35:00,07:35:00,795,3,,,,746.94,0
9226090,07:36:20,07:36:20,10750,4,,,,1211.3,0
9226090,07:37:10,07:37:10,1074,5,,,,1570.7,0
9226090,07:37:37,07:37:37,1075,6,,,,1829.4,0
9226090,07:39:09,07:39:09,1076,7,,,,2629.14,0
9226090,07:40:06,07:40:06,2453,8,,,,3098.04,0
9226090,07:40:53,07:40:53,2454,9,,,,3312.55,0
9226090,07:42:07,07:42:07,2455,10,,,,3755.86,0
9226090,07:43:00,07:43:00,2456,11,,,,3987.95,
9226090,07:43:49,07:43:49,2457,12,,,,4157.51,0
9226090,07:44:49,07:44:49,2458,13,,,,4430.52,0
9226090,07:45:21,07:45:21,2459,14,,,,4555.72,0
9226090,07:46:27,07:46:27,2460,15,,,,4893.26,0
9226090,07:48:08,07:48:08,9713,16,,,,5251.15,0
9226090,07:50:08,07:50:08,2462,17,,,,5703.46,0
9226090,07:53:00,07:53:00,4182,18,,,,6360.98,
9226090,07:53:44,07:53:44,4183,19,,,,6523.39,0
9226090,07:54:33,07:54:33,4184,20,,,,6704.92,0
9226090,07:55:31,07:55:31,4185,21,,,,6995.2,0
9226090,07:56:30,07:56:30,4186,22,,,,7262.14,0
9226090,07:57:17,07:57:17,2366,23,,,,7490.38,0
9226090,07:57:41,07:57:41,2367,24,,,,7645.08,0
9226090,07:58:16,07:58:16,2368,25,,,,7850.89,0
9226090,07:59:15,07:59:15,2369,26,,,,8112.47,0
9226090,08:00:10,08:00:10,2370,27,,,,8432.65,0
9226090,08:01:00,08:01:00,820,28,,,,8684.67,
9226090,08:01:32,08:01:32,821,29,,,,8911.18,0
9226090,08:02:17,08:02:17,822,30,,,,9187.6,0
9226090,08:02:49,08:02:49,823,31,,,,9451.12,0
9226090,08:03:30,08:03:30,824,32,,,,9751.79,0
9226090,08:04:18,08:04:18,8679,33,,,,10022.44,0
9226090,08:04:36,08:04:36,826,34,,,,10144.13,0
9226090,08:05:05,08:05:05,827,35,,,,10344.63,0
9226090,08:05:22,08:05:22,150,36,,,,10488.79,0
9226090,08:05:51,08:05:51,151,37,,,,10698.14,0
9226090,08:06:17,08:06:17,152,38,,,,10881.62,0
9226090,08:06:41,08:06:41,9640,39,,,,11099.82,0
9226090,08:07:20,08:07:20,153,40,,,,11279.06,0
9226090,08:07:37,08:07:37,154,41,,,,11435.41,0
9226090,08:09:00,08:09:00,9642,42,,1,,12035.73,
9226100,07:33:00,07:33:00,9491,1,,,1,0,
9226100,07:33:50,07:33:50,8418,2,,,,302.68,0
9226100,07:35:00,07:35:00,795,3,,,,746.94,0
9226100,07:36:20,07:36:20,10750,4,,,,1211.3,0
9226100,07:37:10,07:37:10,1074,5,,,,1570.7,0
9226100,07:37:37,07:37:37,1075,6,,,,1829.4,0
9226100,07:39:09,07:39:09,1076,7,,,,2629.14,0
9226100,07:40:06,07:40:06,2453,8,,,,3098.04,0
9226100,07:40:53,07:40:53,2454,9,,,,3312.55,0
9226100,07:42:07,07:42:07,2455,10,,,,3755.86,0
9226100,07:43:00,07:43:00,2456,11,,,,3987.95,
9226100,07:43:49,07:43:49,2457,12,,,,4157.51,0
9226100,07:44:49,07:44:49,2458,13,,,,4430.52,0
9226100,07:45:21,07:45:21,2459,14,,,,4555.72,0
9226100,07:46:27,07:46:27,2460,15,,,,4893.26,0
9226100,07:48:08,07:48:08,9713,16,,,,5251.15,0
9226100,07:50:08,07:50:08,2462,17,,,,5703.46,0
9226100,07:53:00,07:53:00,4182,18,,,,6360.98,
9226100,07:53:44,07:53:44,4183,19,,,,6523.39,0
9226100,07:54:33,07:54:33,4184,20,,,,6704.92,0
9226100,07:55:31,07:55:31,4185,21,,,,6995.2,0
9226100,07:56:30,07:56:30,4186,22,,,,7262.14,0
9226100,07:57:17,07:57:17,2366,23,,,,7490.38,0
9226100,07:57:41,07:57:41,2367,24,,,,7645.08,0
9226100,07:58:16,07:58:16,2368,25,,,,7850.89,0
9226100,07:59:15,07:59:15,2369,26,,,,8112.47,0
9226100,08:00:10,08:00:10,2370,27,,,,8432.65,0
9226100,08:01:00,08:01:00,820,28,,,,8684.67,
9226100,08:01:32,08:01:32,821,29,,,,8911.18,0
9226100,08:02:17,08:02:17,822,30,,,,9187.6,0
9226100,08:02:49,08:02:49,823,31,,,,9451.12,0
9226100,08:03:30,08:03:30,824,32,,,,9751.79,0
9226100,08:04:18,08:04:18,8679,33,,,,10022.44,0
9226100,08:04:36,08:04:36,826,34,,,,10144.13,0
9226100,08:05:05,08:05:05,827,35,,,,10344.63,0
9226100,08:05:22,08:05:22,150,36,,,,10488.79,0
9226100,08:05:51,08:05:51,151,37,,,,10698.14,0
9226100,08:06:17,08:06:17,152,38,,,,10881.62,0
9226100,08:06:41,08:06:41,9640,39,,,,11099.82,0
9226100,08:07:20,08:07:20,153,40,,,,11279.06,0
9226100,08:07:37,08:07:37,154,41,,,,11435.41,0
9226100,08:09:00,08:09:00,9642,42,,1,,12035.73,
9226110,07:33:00,07:33:00,9491,1,,,1,0,
9226110,07:33:50,07:33:50,8418,2,,,,302.68,0
9226110,07:35:00,07:35:00,795,3,,,,746.94,0
9226110,07:36:20,07:36:20,10750,4,,,,1211.3,0
9226110,07:37:10,07:37:10,1074,5,,,,1570.7,0
9226110,07:37:37,07:37:37,1075,6,,,,1829.4,0
9226110,07:39:09,07:39:09,1076,7,,,,2629.14,0
9226110,07:40:06,07:40:06,2453,8,,,,3098.04,0
9226110,07:40:53,07:40:53,2454,9,,,,3312.55,0
9226110,07:42:07,07:42:07,2455,10,,,,3755.86,0
9226110,07:43:00,07:43:00,2456,11,,,,3987.95,
9226110,07:43:49,07:43:49,2457,12,,,,4157.51,0
9226110,07:44:49,07:44:49,2458,13,,,,4430.52,0
9226110,07:45:21,07:45:21,2459,14,,,,4555.72,0
9226110,07:46:27,07:46:27,2460,15,,,,4893.26,0
9226110,07:48:08,07:48:08,9713,16,,,,5251.15,0
9226110,07:50:08,07:50:08,2462,17,,,,5703.46,0
9226110,07:53:00,07:53:00,4182,18,,,,6360.98,
9226110,07:53:44,07:53:44,4183,19,,,,6523.39,0
9226110,07:54:33,07:54:33,4184,20,,,,6704.92,0
9226110,07:55:31,07:55:31,4185,21,,,,6995.2,0
9226110,07:56:30,07:56:30,4186,22,,,,7262.14,0
9226110,07:57:17,07:57:17,2366,23,,,,7490.38,0
9226110,07:57:41,07:57:41,2367,24,,,,7645.08,0
9226110,07:58:16,07:58:16,2368,25,,,,7850.89,0
9226110,07:59:15,07:59:15,2369,26,,,,8112.47,0
9226110,08:00:10,08:00:10,2370,27,,,,8432.65,0
9226110,08:01:00,08:01:00,820,28,,,,8684.67,
9226110,08:01:32,08:01:32,821,29,,,,8911.18,0
9226110,08:02:17,08:02:17,822,30,,,,9187.6,0
9226110,08:02:49,08:02:49,823,31,,,,9451.12,0
9226110,08:03:30,08:03:30,824,32,,,,9751.79,0
9226110,08:04:18,08:04:18,8679,33,,,,10022.44,0
9226110,08:04:36,08:04:36,826,34,,,,10144.13,0
9226110,08:05:05,08:05:05,827,35,,,,10344.63,0
9226110,08:05:22,08:05:22,150,36,,,,10488.79,0
9226110,08:05:51,08:05:51,151,37,,,,10698.14,0
9226110,08:06:17,08:06:17,152,38,,,,10881.62,0
9226110,08:06:41,08:06:41,9640,39,,,,11099.82,0
9226110,08:07:20,08:07:20,153,40,,,,11279.06,0
9226110,08:07:37,08:07:37,154,41,,,,11435.41,0
9226110,08:09:00,08:09:00,9642,42,,1,,12035.73,
9288070,11:15:00,11:15:00,9491,1,,,1,0,
9288070,11:15:35,11:15:35,8418,2,,,,302.68,0
9288070,11:16:24,11:16:24,795,3,,,,746.94,0
9288070,11:17:20,11:17:20,10750,4,,,,1211.3,0
9288070,11:17:55,11:17:55,1074,5,,,,1570.7,0
9288070,11:18:14,11:18:14,1075,6,,,,1829.4,0
9288070,11:19:18,11:19:18,1076,7,,,,2629.14,0
9288070,11:19:58,11:19:58,2453,8,,,,3098.04,0
9288070,11:20:31,11:20:31,2454,9,,,,3312.55,0
9288070,11:21:23,11:21:23,2455,10,,,,3755.86,0
9288070,11:22:00,11:22:00,2456,11,,,,3987.95,
9288070,11:22:29,11:22:29,2457,12,,,,4157.51,0
9288070,11:23:05,11:23:05,2458,13,,,,4430.52,0
9288070,11:23:25,11:23:25,2459,14,,,,4555.72,0
9288070,11:24:04,11:24:04,2460,15,,,,4893.26,0
9288070,11:25:04,11:25:04,9713,16,,,,5251.15,0
9288070,11:26:16,11:26:16,2462,17,,,,5703.46,0
9288070,11:28:00,11:28:00,4182,18,,,,6360.98,
9288070,11:28:33,11:28:33,4183,19,,,,6523.39,0
9288070,11:29:10,11:29:10,4184,20,,,,6704.92,0
9288070,11:29:53,11:29:53,4185,21,,,,6995.2,0
9288070,11:30:37,11:30:37,4186,22,,,,7262.14,0
9288070,11:31:13,11:31:13,2366,23,,,,7490.38,0
9288070,11:31:31,11:31:31,2367,24,,,,7645.08,0
9288070,11:31:57,11:31:57,2368,25,,,,7850.89,0
9288070,11:32:41,11:32:41,2369,26,,,,8112.47,0
9288070,11:33:23,11:33:23,2370,27,,,,8432.65,0
9288070,11:34:00,11:34:00,820,28,,,,8684.67,
9288070,11:34:40,11:34:40,821,29,,,,8911.18,0
9288070,11:35:36,11:35:36,822,30,,,,9187.6,0
9288070,11:36:17,11:36:17,823,31,,,,9451.12,0
9288070,11:37:08,11:37:08,824,32,,,,9751.79,0
9288070,11:38:08,11:38:08,8679,33,,,,10022.44,0
9288070,11:38:30,11:38:30,826,34,,,,10144.13,0
9288070,11:39:06,11:39:06,827,35,,,,10344.63,0
9288070,11:39:27,11:39:27,150,36,,,,10488.79,0
9288070,11:40:04,11:40:04,151,37,,,,10698.14,0
9288070,11:40:36,11:40:36,152,38,,,,10881.62,0
9288070,11:41:06,11:41:06,9640,39,,,,11099.82,0
9288070,11:41:55,11:41:55,153,40,,,,11279.06,0
9288070,11:42:17,11:42:17,154,41,,,,11435.41,0
9288070,11:44:00,11:44:00,9642,42,,1,,12035.73,
9288120,11:15:00,11:15:00,9491,1,,,1,0,
9288120,11:15:35,11:15:35,8418,2,,,,302.68,0
9288120,11:16:24,11:16:24,795,3,,,,746.94,0
9288120,11:17:20,11:17:20,10750,4,,,,1211.3,0
9288120,11:17:55,11:17:55,1074,5,,,,1570.7,0
9288120,11:18:14,11:18:14,1075,6,,,,1829.4,0
9288120,11:19:18,11:19:18,1076,7,,,,2629.14,0
9288120,11:19:58,11:19:58,2453,8,,,,3098.04,0
9288120,11:20:31,11:20:31,2454,9,,,,3312.55,0
9288120,11:21:23,11:21:23,2455,10,,,,3755.86,0
9288120,11:22:00,11:22:00,2456,11,,,,3987.95,
9288120,11:22:29,11:22:29,2457,12,,,,4157.51,0
9288120,11:23:05,11:23:05,2458,13,,,,4430.52,0
9288120,11:23:25,11:23:25,2459,14,,,,4555.72,0
9288120,11:24:04,11:24:04,2460,15,,,,4893.26,0
9288120,11:25:04,11:25:04,9713,16,,,,5251.15,0
9288120,11:26:16,11:26:16,2462,17,,,,5703.46,0
9288120,11:28:00,11:28:00,4182,18,,,,6360.98,
9288120,11:28:33,11:28:33,4183,19,,,,6523.39,0
9288120,11:29:10,11:29:10,4184,20,,,,6704.92,0
9288120,11:29:53,11:29:53,4185,21,,,,6995.2,0
9288120,11:30:37,11:30:37,4186,22,,,,7262.14,0
9288120,11:31:13,11:31:13,2366,23,,,,7490.38,0
9288120,11:31:31,11:31:31,2367,24,,,,7645.08,0
9288120,11:31:57,11:31:57,2368,25,,,,7850.89,0
9288120,11:32:41,11:32:41,2369,26,,,,8112.47,0
9288120,11:33:23,11:33:23,2370,27,,,,8432.65,0
9288120,11:34:00,11:34:00,820,28,,,,8684.67,
9288120,11:34:40,11:34:40,821,29,,,,8911.18,0
9288120,11:35:36,11:35:36,822,30,,,,9187.6,0
9288120,11:36:17,11:36:17,823,31,,,,9451.12,0
9288120,11:37:08,11:37:08,824,32,,,,9751.79,0
9288120,11:38:08,11:38:08,8679,33,,,,10022.44,0
9288120,11:38:30,11:38:30,826,34,,,,10144.13,0
9288120,11:39:06,11:39:06,827,35,,,,10344.63,0
9288120,11:39:27,11:39:27,150,36,,,,10488.79,0
9288120,11:40:04,11:40:04,151,37,,,,10698.14,0
9288120,11:40:36,11:40:36,152,38,,,,10881.62,0
9288120,11:41:06,11:41:06,9640,39,,,,11099.82,0
9288120,11:41:55,11:41:55,153,40,,,,11279.06,0
9288120,11:42:17,11:42:17,154,41,,,,11435.41,0
9288120,11:44:00,11:44:00,9642,42,,1,,12035.73,
9357070,22:45:00,22:45:00,9491,1,,,1,0,
9357070,22:45:30,22:45:30,8418,2,,,,302.68,0
9357070,22:46:12,22:46:12,795,3,,,,746.94,0
9357070,22:47:00,22:47:00,10750,4,,,,1211.3,0
9357070,22:47:30,22:47:30,1074,5,,,,1570.7,0
9357070,22:47:46,22:47:46,1075,6,,,,1829.4,0
9357070,22:48:41,22:48:41,1076,7,,,,2629.14,0
9357070,22:49:16,22:49:16,2453,8,,,,3098.04,0
9357070,22:49:43,22:49:43,2454,9,,,,3312.55,0
9357070,22:50:28,22:50:28,2455,10,,,,3755.86,0
9357070,22:51:00,22:51:00,2456,11,,,,3987.95,
9357070,22:51:24,22:51:24,2457,12,,,,4157.51,0
9357070,22:51:54,22:51:54,2458,13,,,,4430.52,0
9357070,22:52:10,22:52:10,2459,14,,,,4555.72,0
9357070,22:52:43,22:52:43,2460,15,,,,4893.26,0
9357070,22:53:34,22:53:34,9713,16,,,,5251.15,0
9357070,22:54:34,22:54:34,2462,17,,,,5703.46,0
9357070,22:56:00,22:56:00,4182,18,,,,6360.98,
9357070,22:56:33,22:56:33,4183,19,,,,6523.39,0
9357070,22:57:10,22:57:10,4184,20,,,,6704.92,0
9357070,22:57:53,22:57:53,4185,21,,,,6995.2,0
9357070,22:58:37,22:58:37,4186,22,,,,7262.14,0
9357070,22:59:13,22:59:13,2366,23,,,,7490.38,0
9357070,22:59:31,22:59:31,2367,24,,,,7645.08,0
9357070,22:59:57,22:59:57,2368,25,,,,7850.89,0
9357070,23:00:41,23:00:41,2369,26,,,,8112.47,0
9357070,23:01:23,23:01:23,2370,27,,,,8432.65,0
9357070,23:02:00,23:02:00,820,28,,,,8684.67,
9357070,23:02:36,23:02:36,821,29,,,,8911.18,0
9357070,23:03:26,23:03:26,822,30,,,,9187.6,0
9357070,23:04:03,23:04:03,823,31,,,,9451.12,0
9357070,23:04:49,23:04:49,824,32,,,,9751.79,0
9357070,23:05:43,23:05:43,8679,33,,,,10022.44,0
9357070,23:06:03,23:06:03,826,34,,,,10144.13,0
9357070,23:06:35,23:06:35,827,35,,,,10344.63,0
9357070,23:06:55,23:06:55,150,36,,,,10488.79,0
9357070,23:07:27,23:07:27,151,37,,,,10698.14,0
9357070,23:07:56,23:07:56,152,38,,,,10881.62,0
9357070,23:08:23,23:08:23,9640,39,,,,11099.82,0
9357070,23:09:08,23:09:08,153,40,,,,11279.06,0
9357070,23:09:27,23:09:27,154,41,,,,11435.41,0
9357070,23:11:00,23:11:00,9642,42,,1,,12035.73,
9357120,22:45:00,22:45:00,9491,1,,,1,0,
9357120,22:45:30,22:45:30,8418,2,,,,302.68,0
9357120,22:46:12,22:46:12,795,3,,,,746.94,0
9357120,22:47:00,22:47:00,10750,4,,,,1211.3,0
9357120,22:47:30,22:47:30,1074,5,,,,1570.7,0
9357120,22:47:46,22:47:46,1075,6,,,,1829.4,0
9357120,22:48:41,22:48:41,1076,7,,,,2629.14,0
9357120,22:49:16,22:49:16,2453,8,,,,3098.04,0
9357120,22:49:43,22:49:43,2454,9,,,,3312.55,0
9357120,22:50:28,22:50:28,2455,10,,,,3755.86,0
9357120,22:51:00,22:51:00,2456,11,,,,3987.95,
9357120,22:51:24,22:51:24,2457,12,,,,4157.51,0
9357120,22:51:54,22:51:54,2458,13,,,,4430.52,0
9357120,22:52:10,22:52:10,2459,14,,,,4555.72,0
9357120,22:52:43,22:52:43,2460,15,,,,4893.26,0
9357120,22:53:34,22:53:34,9713,16,,,,5251.15,0
9357120,22:54:34,22:54:34,2462,17,,,,5703.46,0
9357120,22:56:00,22:56:00,4182,18,,,,6360.98,
9357120,22:56:33,22:56:33,4183,19,,,,6523.39,0
9357120,22:57:10,22:57:10,4184,20,,,,6704.92,0
9357120,22:57:53,22:57:53,4185,21,,,,6995.2,0
9357120,22:58:37,22:58:37,4186,22,,,,7262.14,0
9357120,22:59:13,22:59:13,2366,23,,,,7490.38,0
9357120,22:59:31,22:59:31,2367,24,,,,7645.08,0
9357120,22:59:57,22:59:57,2368,25,,,,7850.89,0
9357120,23:00:41,23:00:41,2369,26,,,,8112.47,0
9357120,23:01:23,23:01:23,2370,27,,,,8432.65,0
9357120,23:02:00,23:02:00,820,28,,,,8684.67,
9357120,23:02:36,23:02:36,821,29,,,,8911.18,0
9357120,23:03:26,23:03:26,822,30,,,,9187.6,0
9357120,23:04:03,23:04:03,823,31,,,,9451.12,0
9357120,23:04:49,23:04:49,824,32,,,,9751.79,0
9357120,23:05:43,23:05:43,8679,33,,,,10022.44,0
9357120,23:06:03,23:06:03,826,34,,,,10144.13,0
9357120,23:06:35,23:06:35,827,35,,,,10344.63,0
9357120,23:06:55,23:06:55,150,36,,,,10488.79,0
9357120,23:07:27,23:07:27,151,37,,,,10698.14,0
9357120,23:07:56,23:07:56,152,38,,,,10881.62,0
9357120,23:08:23,23:08:23,9640,39,,,,11099.82,0
9357120,23:09:08,23:09:08,153,40,,,,11279.06,0
9357120,23:09:27,23:09:27,154,41,,,,11435.41,0
9357120,23:11:00,23:11:00,9642,42,,1,,12035.73,
9552010,23:15:00,23:15:00,9491,1,,,1,0,
9552010,23:15:30,23:15:30,8418,2,,,,302.68,0
9552010,23:16:12,23:16:12,795,3,,,,746.94,0
9552010,23:17:00,23:17:00,10750,4,,,,1211.3,0
9552010,23:17:30,23:17:30,1074,5,,,,1570.7,0
9552010,23:17:46,23:17:46,1075,6,,,,1829.4,0
9552010,23:18:41,23:18:41,1076,7,,,,2629.14,0
9552010,23:19:16,23:19:16,2453,8,,,,3098.04,0
9552010,23:19:43,23:19:43,2454,9,,,,3312.55,0
9552010,23:20:28,23:20:28,2455,10,,,,3755.86,0
9552010,23:21:00,23:21:00,2456,11,,,,3987.95,
9552010,23:21:24,23:21:24,2457,12,,,,4157.51,0
9552010,23:21:54,23:21:54,2458,13,,,,4430.52,0
9552010,23:22:10,23:22:10,2459,14,,,,4555.72,0
9552010,23:22:43,23:22:43,2460,15,,,,4893.26,0
9552010,23:23:34,23:23:34,9713,16,,,,5251.15,0
9552010,23:24:34,23:24:34,2462,17,,,,5703.46,0
9552010,23:26:00,23:26:00,4182,18,,,,6360.98,
9552010,23:26:33,23:26:33,4183,19,,,,6523.39,0
9552010,23:27:10,23:27:10,4184,20,,,,6704.92,0
9552010,23:27:53,23:27:53,4185,21,,,,6995.2,0
9552010,23:28:37,23:28:37,4186,22,,,,7262.14,0
9552010,23:29:13,23:29:13,2366,23,,,,7490.38,0
9552010,23:29:31,23:29:31,2367,24,,,,7645.08,0
9552010,23:29:57,23:29:57,2368,25,,,,7850.89,0
9552010,23:30:41,23:30:41,2369,26,,,,8112.47,0
9552010,23:31:23,23:31:23,2370,27,,,,8432.65,0
9552010,23:32:00,23:32:00,820,28,,,,8684.67,
9552010,23:32:36,23:32:36,821,29,,,,8911.18,0
9552010,23:33:26,23:33:26,822,30,,,,9187.6,0
9552010,23:34:03,23:34:03,823,31,,,,9451.12,0
9552010,23:34:49,23:34:49,824,32,,,,9751.79,0
9552010,23:35:43,23:35:43,8679,33,,,,10022.44,0
9552010,23:36:03,23:36:03,826,34,,,,10144.13,0
9552010,23:36:35,23:36:35,827,35,,,,10344.63,0
9552010,23:36:55,23:36:55,150,36,,,,10488.79,0
9552010,23:37:27,23:37:27,151,37,,,,10698.14,0
9552010,23:37:56,23:37:56,152,38,,,,10881.62,0
9552010,23:38:23,23:38:23,9640,39,,,,11099.82,0
9552010,23:39:08,23:39:08,153,40,,,,11279.06,0
9552010,23:39:27,23:39:27,154,41,,,,11435.41,0
9552010,23:41:00,23:41:00,9642,42,,1,,12035.73,
9552080,23:15:00,23:15:00,9491,1,,,1,0,
9552080,23:15:30,23:15:30,8418,2,,,,302.68,0
9552080,23:16:12,23:16:12,795,3,,,,746.94,0
9552080,23:17:00,23:17:00,10750,4,,,,1211.3,0
9552080,23:17:30,23:17:30,1074,5,,,,1570.7,0
9552080,23:17:46,23:17:46,1075,6,,,,1829.4,0
9552080,23:18:41,23:18:41,1076,7,,,,2629.14,0
9552080,23:19:16,23:19:16,2453,8,,,,3098.04,0
9552080,23:19:43,23:19:43,2454,9,,,,3312.55,0
9552080,23:20:28,23:20:28,2455,10,,,,3755.86,0
9552080,23:21:00,23:21:00,2456,11,,,,3987.95,
9552080,23:21:24,23:21:24,2457,12,,,,4157.51,0
9552080,23:21:54,23:21:54,2458,13,,,,4430.52,0
9552080,23:22:10,23:22:10,2459,14,,,,4555.72,0
9552080,23:22:43,23:22:43,2460,15,,,,4893.26,0
9552080,23:23:34,23:23:34,9713,16,,,,5251.15,0
9552080,23:24:34,23:24:34,2462,17,,,,5703.46,0
9552080,23:26:00,23:26:00,4182,18,,,,6360.98,
9552080,23:26:33,23:26:33,4183,19,,,,6523.39,0
9552080,23:27:10,23:27:10,4184,20,,,,6704.92,0
9552080,23:27:53,23:27:53,4185,21,,,,6995.2,0
9552080,23:28:37,23:28:37,4186,22,,,,7262.14,0
9552080,23:29:13,23:29:13,2366,23,,,,7490.38,0
9552080,23:29:31,23:29:31,2367,24,,,,7645.08,0
9552080,23:29:57,23:29:57,2368,25,,,,7850.89,0
9552080,23:30:41,23:30:41,2369,26,,,,8112.47,0
9552080,23:31:23,23:31:23,2370,27,,,,8432.65,0
9552080,23:32:00,23:32:00,820,28,,,,8684.67,
9552080,23:32:36,23:32:36,821,29,,,,8911.18,0
9552080,23:33:26,23:33:26,822,30,,,,9187.6,0
9552080,23:34:03,23:34:03,823,31,,,,9451.12,0
9552080,23:34:49,23:34:49,824,32,,,,9751.79,0
9552080,23:35:43,23:35:43,8679,33,,,,10022.44,0
9552080,23:36:03,23:36:03,826,34,,,,10144.13,0
9552080,23:36:35,23:36:35,827,35,,,,10344.63,0
9552080,23:36:55,23:36:55,150,36,,,,10488.79,0
9552080,23:37:27,23:37:27,151,37,,,,10698.14,0
9552080,23:37:56,23:37:56,152,38,,,,10881.62,0
9552080,23:38:23,23:38:23,9640,39,,,,11099.82,0
9552080,23:39:08,23:39:08,153,40,,,,11279.06,0
9552080,23:39:27,23:39:27,154,41,,,,11435.41,0
9552080,23:41:00,23:41:00,9642,42,,1,,12035.73,
9552130,23:15:00,23:15:00,9491,1,,,1,0,
9552130,23:15:30,23:15:30,8418,2,,,,302.68,0
9552130,23:16:12,23:16:12,795,3,,,,746.94,0
9552130,23:17:00,23:17:00,10750,4,,,,1211.3,0
9552130,23:17:30,23:17:30,1074,5,,,,1570.7,0
9552130,23:17:46,23:17:46,1075,6,,,,1829.4,0
9552130,23:18:41,23:18:41,1076,7,,,,2629.14,0
9552130,23:19:16,23:19:16,2453,8,,,,3098.04,0
9552130,23:19:43,23:19:43,2454,9,,,,3312.55,0
9552130,23:20:28,23:20:28,2455,10,,,,3755.86,0
9552130,23:21:00,23:21:00,2456,11,,,,3987.95,
9552130,23:21:24,23:21:24,2457,12,,,,4157.51,0
9552130,23:21:54,23:21:54,2458,13,,,,4430.52,0
9552130,23:22:10,23:22:10,2459,14,,,,4555.72,0
9552130,23:22:43,23:22:43,2460,15,,,,4893.26,0
9552130,23:23:34,23:23:34,9713,16,,,,5251.15,0
9552130,23:24:34,23:24:34,2462,17,,,,5703.46,0
9552130,23:26:00,23:26:00,4182,18,,,,6360.98,
9552130,23:26:33,23:26:33,4183,19,,,,6523.39,0
9552130,23:27:10,23:27:10,4184,20,,,,6704.92,0
9552130,23:27:53,23:27:53,4185,21,,,,6995.2,0
9552130,23:28:37,23:28:37,4186,22,,,,7262.14,0
9552130,23:29:13,23:29:13,2366,23,,,,7490.38,0
9552130,23:29:31,23:29:31,2367,24,,,,7645.08,0
9552130,23:29:57,23:29:57,2368,25,,,,7850.89,0
9552130,23:30:41,23:30:41,2369,26,,,,8112.47,0
9552130,23:31:23,23:31:23,2370,27,,,,8432.65,0
9552130,23:32:00,23:32:00,820,28,,,,8684.67,
9552130,23:32:36,23:32:36,821,29,,,,8911.18,0
9552130,23:33:26,23:33:26,822,30,,,,9187.6,0
9552130,23:34:03,23:34:03,823,31,,,,9451.12,0
9552130,23:34:49,23:34:49,824,32,,,,9751.79,0
9552130,23:35:43,23:35:43,8679,33,,,,10022.44,0
9552130,23:36:03,23:36:03,826,34,,,,10144.13,0
9552130,23:36:35,23:36:35,827,35,,,,10344.63,0
9552130,23:36:55,23:36:55,150,36,,,,10488.79,0
9552130,23:37:27,23:37:27,151,37,,,,10698.14,0
9552130,23:37:56,23:37:56,152,38,,,,10881.62,0
9552130,23:38:23,23:38:23,9640,39,,,,11099.82,0
9552130,23:39:08,23:39:08,153,40,,,,11279.06,0
9552130,23:39:27,23:39:27,154,41,,,,11435.41,0
9552130,23:41:00,23:41:00,9642,42,,1,,12035.73,
9643010,12:35:00,12:35:00,9491,1,,,1,0,
9643010,12:35:35,12:35:35,8418,2,,,,302.68,0
9643010,12:36:24,12:36:24,795,3,,,,746.94,0
9643010,12:37:20,12:37:20,10750,4,,,,1211.3,0
9643010,12:37:55,12:37:55,1074,5,,,,1570.7,0
9643010,12:38:14,12:38:14,1075,6,,,,1829.4,0
9643010,12:39:18,12:39:18,1076,7,,,,2629.14,0
9643010,12:39:58,12:39:58,2453,8,,,,3098.04,0
9643010,12:40:31,12:40:31,2454,9,,,,3312.55,0
9643010,12:41:23,12:41:23,2455,10,,,,3755.86,0
9643010,12:42:00,12:42:00,2456,11,,,,3987.95,
9643010,12:42:29,12:42:29,2457,12,,,,4157.51,0
9643010,12:43:05,12:43:05,2458,13,,,,4430.52,0
9643010,12:43:25,12:43:25,2459,14,,,,4555.72,0
9643010,12:44:04,12:44:04,2460,15,,,,4893.26,0
9643010,12:45:04,12:45:04,9713,16,,,,5251.15,0
9643010,12:46:16,12:46:16,2462,17,,,,5703.46,0
9643010,12:48:00,12:48:00,4182,18,,,,6360.98,
9643010,12:48:33,12:48:33,4183,19,,,,6523.39,0
9643010,12:49:10,12:49:10,4184,20,,,,6704.92,0
9643010,12:49:53,12:49:53,4185,21,,,,6995.2,0
9643010,12:50:37,12:50:37,4186,22,,,,7262.14,0
9643010,12:51:13,12:51:13,2366,23,,,,7490.38,0
9643010,12:51:31,12:51:31,2367,24,,,,7645.08,0
9643010,12:51:57,12:51:57,2368,25,,,,7850.89,0
9643010,12:52:41,12:52:41,2369,26,,,,8112.47,0
9643010,12:53:23,12:53:23,2370,27,,,,8432.65,0
9643010,12:54:00,12:54:00,820,28,,,,8684.67,
9643010,12:54:40,12:54:40,821,29,,,,8911.18,0
9643010,12:55:36,12:55:36,822,30,,,,9187.6,0
9643010,12:56:17,12:56:17,823,31,,,,9451.12,0
9643010,12:57:08,12:57:08,824,32,,,,9751.79,0
9643010,12:58:08,12:58:08,8679,33,,,,10022.44,0
9643010,12:58:30,12:58:30,826,34,,,,10144.13,0
9643010,12:59:06,12:59:06,827,35,,,,10344.63,0
9643010,12:59:27,12:59:27,150,36,,,,10488.79,0
9643010,13:00:04,13:00:04,151,37,,,,10698.14,0
9643010,13:00:36,13:00:36,152,38,,,,10881.62,0
9643010,13:01:06,13:01:06,9640,39,,,,11099.82,0
9643010,13:01:55,13:01:55,153,40,,,,11279.06,0
9643010,13:02:17,13:02:17,154,41,,,,11435.41,0
9643010,13:04:00,13:04:00,9642,42,,1,,12035.73,
9643080,12:35:00,12:35:00,9491,1,,,1,0,
9643080,12:35:35,12:35:35,8418,2,,,,302.68,0
9643080,12:36:24,12:36:24,795,3,,,,746.94,0
9643080,12:37:20,12:37:20,10750,4,,,,1211.3,0
9643080,12:37:55,12:37:55,1074,5,,,,1570.7,0
9643080,12:38:14,12:38:14,1075,6,,,,1829.4,0
9643080,12:39:18,12:39:18,1076,7,,,,2629.14,0
9643080,12:39:58,12:39:58,2453,8,,,,3098.04,0
9643080,12:40:31,12:40:31,2454,9,,,,3312.55,0
9643080,12:41:23,12:41:23,2455,10,,,,3755.86,0
9643080,12:42:00,12:42:00,2456,11,,,,3987.95,
9643080,12:42:29,12:42:29,2457,12,,,,4157.51,0
9643080,12:43:05,12:43:05,2458,13,,,,4430.52,0
9643080,12:43:25,12:43:25,2459,14,,,,4555.72,0
9643080,12:44:04,12:44:04,2460,15,,,,4893.26,0
9643080,12:45:04,12:45:04,9713,16,,,,5251.15,0
9643080,12:46:16,12:46:16,2462,17,,,,5703.46,0
9643080,12:48:00,12:48:00,4182,18,,,,6360.98,
9643080,12:48:33,12:48:33,4183,19,,,,6523.39,0
9643080,12:49:10,12:49:10,4184,20,,,,6704.92,0
9643080,12:49:53,12:49:53,4185,21,,,,6995.2,0
9643080,12:50:37,12:50:37,4186,22,,,,7262.14,0
9643080,12:51:13,12:51:13,2366,23,,,,7490.38,0
9643080,12:51:31,12:51:31,2367,24,,,,7645.08,0
9643080,12:51:57,12:51:57,2368,25,,,,7850.89,0
9643080,12:52:41,12:52:41,2369,26,,,,8112.47,0
9643080,12:53:23,12:53:23,2370,27,,,,8432.65,0
9643080,12:54:00,12:54:00,820,28,,,,8684.67,
9643080,12:54:40,12:54:40,821,29,,,,8911.18,0
9643080,12:55:36,12:55:36,822,30,,,,9187.6,0
9643080,12:56:17,12:56:17,823,31,,,,9451.12,0
9643080,12:57:08,12:57:08,824,32,,,,9751.79,0
9643080,12:58:08,12:58:08,8679,33,,,,10022.44,0
9643080,12:58:30,12:58:30,826,34,,,,10144.13,0
9643080,12:59:06,12:59:06,827,35,,,,10344.63,0
9643080,12:59:27,12:59:27,150,36,,,,10488.79,0
9643080,13:00:04,13:00:04,151,37,,,,10698.14,0
9643080,13:00:36,13:00:36,152,38,,,,10881.62,0
9643080,13:01:06,13:01:06,9640,39,,,,11099.82,0
9643080,13:01:55,13:01:55,153,40,,,,11279.06,0
9643080,13:02:17,13:02:17,154,41,,,,11435.41,0
9643080,13:04:00,13:04:00,9642,42,,1,,12035.73,
9643130,12:35:00,12:35:00,9491,1,,,1,0,
9643130,12:35:35,12:35:35,8418,2,,,,302.68,0
9643130,12:36:24,12:36:24,795,3,,,,746.94,0
9643130,12:37:20,12:37:20,10750,4,,,,1211.3,0
9643130,12:37:55,12:37:55,1074,5,,,,1570.7,0
9643130,12:38:14,12:38:14,1075,6,,,,1829.4,0
9643130,12:39:18,12:39:18,1076,7,,,,2629.14,0
9643130,12:39:58,12:39:58,2453,8,,,,3098.04,0
9643130,12:40:31,12:40:31,2454,9,,,,3312.55,0
9643130,12:41:23,12:41:23,2455,10,,,,3755.86,0
9643130,12:42:00,12:42:00,2456,11,,,,3987.95,
9643130,12:42:29,12:42:29,2457,12,,,,4157.51,0
9643130,12:43:05,12:43:05,2458,13,,,,4430.52,0
9643130,12:43:25,12:43:25,2459,14,,,,4555.72,0
9643130,12:44:04,12:44:04,2460,15,,,,4893.26,0
9643130,12:45:04,12:45:04,9713,16,,,,5251.15,0
9643130,12:46:16,12:46:16,2462,17,,,,5703.46,0
9643130,12:48:00,12:48:00,4182,18,,,,6360.98,
9643130,12:48:33,12:48:33,4183,19,,,,6523.39,0
9643130,12:49:10,12:49:10,4184,20,,,,6704.92,0
9643130,12:49:53,12:49:53,4185,21,,,,6995.2,0
9643130,12:50:37,12:50:37,4186,22,,,,7262.14,0
9643130,12:51:13,12:51:13,2366,23,,,,7490.38,0
9643130,12:51:31,12:51:31,2367,24,,,,7645.08,0
9643130,12:51:57,12:51:57,2368,25,,,,7850.89,0
9643130,12:52:41,12:52:41,2369,26,,,,8112.47,0
9643130,12:53:23,12:53:23,2370,27,,,,8432.65,0
9643130,12:54:00,12:54:00,820,28,,,,8684.67,
9643130,12:54:40,12:54:40,821,29,,,,8911.18,0
9643130,12:55:36,12:55:36,822,30,,,,9187.6,0
9643130,12:56:17,12:56:17,823,31,,,,9451.12,0
9643130,12:57:08,12:57:08,824,32,,,,9751.79,0
9643130,12:58:08,12:58:08,8679,33,,,,10022.44,0
9643130,12:58:30,12:58:30,826,34,,,,10144.13,0
9643130,12:59:06,12:59:06,827,35,,,,10344.63,0
9643130,12:59:27,12:59:27,150,36,,,,10488.79,0
9643130,13:00:04,13:00:04,151,37,,,,10698.14,0
9643130,13:00:36,13:00:36,152,38,,,,10881.62,0
9643130,13:01:06,13:01:06,9640,39,,,,11099.82,0
9643130,13:01:55,13:01:55,153,40,,,,11279.06,0
9643130,13:02:17,13:02:17,154,41,,,,11435.41,0
9643130,13:04:00,13:04:00,9642,42,,1,,12035.73,
9796010,13:05:00,13:05:00,9491,1,,,1,0,
9796010,13:05:35,13:05:35,8418,2,,,,302.68,0
9796010,13:06:24,13:06:24,795,3,,,,746.94,0
9796010,13:07:20,13:07:20,10750,4,,,,1211.3,0
9796010,13:07:55,13:07:55,1074,5,,,,1570.7,0
9796010,13:08:14,13:08:14,1075,6,,,,1829.4,0
9796010,13:09:18,13:09:18,1076,7,,,,2629.14,0
9796010,13:09:58,13:09:58,2453,8,,,,3098.04,0
9796010,13:10:31,13:10:31,2454,9,,,,3312.55,0
9796010,13:11:23,13:11:23,2455,10,,,,3755.86,0
9796010,13:12:00,13:12:00,2456,11,,,,3987.95,
9796010,13:12:29,13:12:29,2457,12,,,,4157.51,0
9796010,13:13:05,13:13:05,2458,13,,,,4430.52,0
9796010,13:13:25,13:13:25,2459,14,,,,4555.72,0
9796010,13:14:04,13:14:04,2460,15,,,,4893.26,0
9796010,13:15:04,13:15:04,9713,16,,,,5251.15,0
9796010,13:16:16,13:16:16,2462,17,,,,5703.46,0
9796010,13:18:00,13:18:00,4182,18,,,,6360.98,
9796010,13:18:33,13:18:33,4183,19,,,,6523.39,0
9796010,13:19:10,13:19:10,4184,20,,,,6704.92,0
9796010,13:19:53,13:19:53,4185,21,,,,6995.2,0
9796010,13:20:37,13:20:37,4186,22,,,,7262.14,0
9796010,13:21:13,13:21:13,2366,23,,,,7490.38,0
9796010,13:21:31,13:21:31,2367,24,,,,7645.08,0
9796010,13:21:57,13:21:57,2368,25,,,,7850.89,0
9796010,13:22:41,13:22:41,2369,26,,,,8112.47,0
9796010,13:23:23,13:23:23,2370,27,,,,8432.65,0
9796010,13:24:00,13:24:00,820,28,,,,8684.67,
9796010,13:24:40,13:24:40,821,29,,,,8911.18,0
9796010,13:25:36,13:25:36,822,30,,,,9187.6,0
9796010,13:26:17,13:26:17,823,31,,,,9451.12,0
9796010,13:27:08,13:27:08,824,32,,,,9751.79,0
9796010,13:28:08,13:28:08,8679,33,,,,10022.44,0
9796010,13:28:30,13:28:30,826,34,,,,10144.13,0
9796010,13:29:06,13:29:06,827,35,,,,10344.63,0
9796010,13:29:27,13:29:27,150,36,,,,10488.79,0
9796010,13:30:04,13:30:04,151,37,,,,10698.14,0
9796010,13:30:36,13:30:36,152,38,,,,10881.62,0
9796010,13:31:06,13:31:06,9640,39,,,,11099.82,0
9796010,13:31:55,13:31:55,153,40,,,,11279.06,0
9796010,13:32:17,13:32:17,154,41,,,,11435.41,0
9796010,13:34:00,13:34:00,9642,42,,1,,12035.73,
9796080,13:05:00,13:05:00,9491,1,,,1,0,
9796080,13:05:35,13:05:35,8418,2,,,,302.68,0
9796080,13:06:24,13:06:24,795,3,,,,746.94,0
9796080,13:07:20,13:07:20,10750,4,,,,1211.3,0
9796080,13:07:55,13:07:55,1074,5,,,,1570.7,0
9796080,13:08:14,13:08:14,1075,6,,,,1829.4,0
9796080,13:09:18,13:09:18,1076,7,,,,2629.14,0
9796080,13:09:58,13:09:58,2453,8,,,,3098.04,0
9796080,13:10:31,13:10:31,2454,9,,,,3312.55,0
9796080,13:11:23,13:11:23,2455,10,,,,3755.86,0
9796080,13:12:00,13:12:00,2456,11,,,,3987.95,
9796080,13:12:29,13:12:29,2457,12,,,,4157.51,0
9796080,13:13:05,13:13:05,2458,13,,,,4430.52,0
9796080,13:13:25,13:13:25,2459,14,,,,4555.72,0
9796080,13:14:04,13:14:04,2460,15,,,,4893.26,0
9796080,13:15:04,13:15:04,9713,16,,,,5251.15,0
9796080,13:16:16,13:16:16,2462,17,,,,5703.46,0
9796080,13:18:00,13:18:00,4182,18,,,,6360.98,
9796080,13:18:33,13:18:33,4183,19,,,,6523.39,0
9796080,13:19:10,13:19:10,4184,20,,,,6704.92,0
9796080,13:19:53,13:19:53,4185,21,,,,6995.2,0
9796080,13:20:37,13:20:37,4186,22,,,,7262.14,0
9796080,13:21:13,13:21:13,2366,23,,,,7490.38,0
9796080,13:21:31,13:21:31,2367,24,,,,7645.08,0
9796080,13:21:57,13:21:57,2368,25,,,,7850.89,0
9796080,13:22:41,13:22:41,2369,26,,,,8112.47,0
9796080,13:23:23,13:23:23,2370,27,,,,8432.65,0
9796080,13:24:00,13:24:00,820,28,,,,8684.67,
9796080,13:24:40,13:24:40,821,29,,,,8911.18,0
9796080,13:25:36,13:25:36,822,30,,,,9187.6,0
9796080,13:26:17,13:26:17,823,31,,,,9451.12,0
9796080,13:27:08,13:27:08,824,32,,,,9751.79,0
9796080,13:28:08,13:28:08,8679,33,,,,10022.44,0
9796080,13:28:30,13:28:30,826,34,,,,10144.13,0
9796080,13:29:06,13:29:06,827,35,,,,10344.63,0
9796080,13:29:27,13:29:27,150,36,,,,10488.79,0
9796080,13:30:04,13:30:04,151,37,,,,10698.14,0
9796080,13:30:36,13:30:36,152,38,,,,10881.62,0
9796080,13:31:06,13:31:06,9640,39,,,,11099.82,0
9796080,13:31:55,13:31:55,153,40,,,,11279.06,0
9796080,13:32:17,13:32:17,154,41,,,,11435.41,0
9796080,13:34:00,13:34:00,9642,42,,1,,12035.73,
9796130,13:05:00,13:05:00,9491,1,,,1,0,
9796130,13:05:35,13:05:35,8418,2,,,,302.68,0
9796130,13:06:24,13:06:24,795,3,,,,746.94,0
9796130,13:07:20,13:07:20,10750,4,,,,1211.3,0
9796130,13:07:55,13:07:55,1074,5,,,,1570.7,0
9796130,13:08:14,13:08:14,1075,6,,,,1829.4,0
9796130,13:09:18,13:09:18,1076,7,,,,2629.14,0
9796130,13:09:58,13:09:58,2453,8,,,,3098.04,0
9796130,13:10:31,13:10:31,2454,9,,,,3312.55,0
9796130,13:11:23,13:11:23,2455,10,,,,3755.86,0
9796130,13:12:00,13:12:00,2456,11,,,,3987.95,
9796130,13:12:29,13:12:29,2457,12,,,,4157.51,0
9796130,13:13:05,13:13:05,2458,13,,,,4430.52,0
9796130,13:13:25,13:13:25,2459,14,,,,4555.72,0
9796130,13:14:04,13:14:04,2460,15,,,,4893.26,0
9796130,13:15:04,13:15:04,9713,16,,,,5251.15,0
9796130,13:16:16,13:16:16,2462,17,,,,5703.46,0
9796130,13:18:00,13:18:00,4182,18,,,,6360.98,
9796130,13:18:33,13:18:33,4183,19,,,,6523.39,0
9796130,13:19:10,13:19:10,4184,20,,,,6704.92,0
9796130,13:19:53,13:19:53,4185,21,,,,6995.2,0
9796130,13:20:37,13:20:37,4186,22,,,,7262.14,0
9796130,13:21:13,13:21:13,2366,23,,,,7490.38,0
9796130,13:21:31,13:21:31,2367,24,,,,7645.08,0
9796130,13:21:57,13:21:57,2368,25,,,,7850.89,0
9796130,13:22:41,13:22:41,2369,26,,,,8112.47,0
9796130,13:23:23,13:23:23,2370,27,,,,8432.65,0
9796130,13:24:00,13:24:00,820,28,,,,8684.67,
9796130,13:24:40,13:24:40,821,29,,,,8911.18,0
9796130,13:25:36,13:25:36,822,30,,,,9187.6,0
9796130,13:26:17,13:26:17,823,31,,,,9451.12,0
9796130,13:27:08,13:27:08,824,32,,,,9751.79,0
9796130,13:28:08,13:28:08,8679,33,,,,10022.44,0
9796130,13:28:30,13:28:30,826,34,,,,10144.13,0
9796130,13:29:06,13:29:06,827,35,,,,10344.63,0
9796130,13:29:27,13:29:27,150,36,,,,10488.79,0
9796130,13:30:04,13:30:04,151,37,,,,10698.14,0
9796130,13:30:36,13:30:36,152,38,,,,10881.62,0
9796130,13:31:06,13:31:06,9640,39,,,,11099.82,0
9796130,13:31:55,13:31:55,153,40,,,,11279.06,0
9796130,13:32:17,13:32:17,154,41,,,,11435.41,0
9796130,13:34:00,13:34:00,9642,42,,1,,12035.73,
9802070,16:15:00,16:15:00,9491,1,,,1,0,
9802070,16:15:35,16:15:35,8418,2,,,,302.68,0
9802070,16:16:24,16:16:24,795,3,,,,746.94,0
9802070,16:17:20,16:17:20,10750,4,,,,1211.3,0
9802070,16:17:55,16:17:55,1074,5,,,,1570.7,0
9802070,16:18:14,16:18:14,1075,6,,,,1829.4,0
9802070,16:19:18,16:19:18,1076,7,,,,2629.14,0
9802070,16:19:58,16:19:58,2453,8,,,,3098.04,0
9802070,16:20:31,16:20:31,2454,9,,,,3312.55,0
9802070,16:21:23,16:21:23,2455,10,,,,3755.86,0
9802070,16:22:00,16:22:00,2456,11,,,,3987.95,
9802070,16:22:29,16:22:29,2457,12,,,,4157.51,0
9802070,16:23:05,16:23:05,2458,13,,,,4430.52,0
9802070,16:23:25,16:23:25,2459,14,,,,4555.72,0
9802070,16:24:04,16:24:04,2460,15,,,,4893.26,0
9802070,16:25:04,16:25:04,9713,16,,,,5251.15,0
9802070,16:26:16,16:26:16,2462,17,,,,5703.46,0
9802070,16:28:00,16:28:00,4182,18,,,,6360.98,
9802070,16:28:33,16:28:33,4183,19,,,,6523.39,0
9802070,16:29:10,16:29:10,4184,20,,,,6704.92,0
9802070,16:29:53,16:29:53,4185,21,,,,6995.2,0
9802070,16:30:37,16:30:37,4186,22,,,,7262.14,0
9802070,16:31:13,16:31:13,2366,23,,,,7490.38,0
9802070,16:31:31,16:31:31,2367,24,,,,7645.08,0
9802070,16:31:57,16:31:57,2368,25,,,,7850.89,0
9802070,16:32:41,16:32:41,2369,26,,,,8112.47,0
9802070,16:33:23,16:33:23,2370,27,,,,8432.65,0
9802070,16:34:00,16:34:00,820,28,,,,8684.67,
9802070,16:34:40,16:34:40,821,29,,,,8911.18,0
9802070,16:35:36,16:35:36,822,30,,,,9187.6,0
9802070,16:36:17,16:36:17,823,31,,,,9451.12,0
9802070,16:37:08,16:37:08,824,32,,,,9751.79,0
9802070,16:38:08,16:38:08,8679,33,,,,10022.44,0
9802070,16:38:30,16:38:30,826,34,,,,10144.13,0
9802070,16:39:06,16:39:06,827,35,,,,10344.63,0
9802070,16:39:27,16:39:27,150,36,,,,10488.79,0
9802070,16:40:04,16:40:04,151,37,,,,10698.14,0
9802070,16:40:36,16:40:36,152,38,,,,10881.62,0
9802070,16:41:06,16:41:06,9640,39,,,,11099.82,0
9802070,16:41:55,16:41:55,153,40,,,,11279.06,0
9802070,16:42:17,16:42:17,154,41,,,,11435.41,0
9802070,16:44:00,16:44:00,9642,42,,1,,12035.73,
9802120,16:15:00,16:15:00,9491,1,,,1,0,
9802120,16:15:35,16:15:35,8418,2,,,,302.68,0
9802120,16:16:24,16:16:24,795,3,,,,746.94,0
9802120,16:17:20,16:17:20,10750,4,,,,1211.3,0
9802120,16:17:55,16:17:55,1074,5,,,,1570.7,0
9802120,16:18:14,16:18:14,1075,6,,,,1829.4,0
9802120,16:19:18,16:19:18,1076,7,,,,2629.14,0
9802120,16:19:58,16:19:58,2453,8,,,,3098.04,0
9802120,16:20:31,16:20:31,2454,9,,,,3312.55,0
9802120,16:21:23,16:21:23,2455,10,,,,3755.86,0
9802120,16:22:00,16:22:00,2456,11,,,,3987.95,
9802120,16:22:29,16:22:29,2457,12,,,,4157.51,0
9802120,16:23:05,16:23:05,2458,13,,,,4430.52,0
9802120,16:23:25,16:23:25,2459,14,,,,4555.72,0
9802120,16:24:04,16:24:04,2460,15,,,,4893.26,0
9802120,16:25:04,16:25:04,9713,16,,,,5251.15,0
9802120,16:26:16,16:26:16,2462,17,,,,5703.46,0
9802120,16:28:00,16:28:00,4182,18,,,,6360.98,
9802120,16:28:33,16:28:33,4183,19,,,,6523.39,0
9802120,16:29:10,16:29:10,4184,20,,,,6704.92,0
9802120,16:29:53,16:29:53,4185,21,,,,6995.2,0
9802120,16:30:37,16:30:37,4186,22,,,,7262.14,0
9802120,16:31:13,16:31:13,2366,23,,,,7490.38,0
9802120,16:31:31,16:31:31,2367,24,,,,7645.08,0
9802120,16:31:57,16:31:57,2368,25,,,,7850.89,0
9802120,16:32:41,16:32:41,2369,26,,,,8112.47,0
9802120,16:33:23,16:33:23,2370,27,,,,8432.65,0
9802120,16:34:00,16:34:00,820,28,,,,8684.67,
9802120,16:34:40,16:34:40,821,29,,,,8911.18,0
9802120,16:35:36,16:35:36,822,30,,,,9187.6,0
9802120,16:36:17,16:36:17,823,31,,,,9451.12,0
9802120,16:37:08,16:37:08,824,32,,,,9751.79,0
9802120,16:38:08,16:38:08,8679,33,,,,10022.44,0
9802120,16:38:30,16:38:30,826,34,,,,10144.13,0
9802120,16:39:06,16:39:06,827,35,,,,10344.63,0
9802120,16:39:27,16:39:27,150,36,,,,10488.79,0
9802120,16:40:04,16:40:04,151,37,,,,10698.14,0
9802120,16:40:36,16:40:36,152,38,,,,10881.62,0
9802120,16:41:06,16:41:06,9640,39,,,,11099.82,0
9802120,16:41:55,16:41:55,153,40,,,,11279.06,0
9802120,16:42:17,16:42:17,154,41,,,,11435.41,0
9802120,16:44:00,16:44:00,9642,42,,1,,12035.73,
10462010,14:55:00,14:55:00,7091,1,,,1,0,
10462010,14:55:51,14:55:51,7733,2,,,,411.62,0
10462010,14:56:27,14:56:27,9503,3,,,,618.09,0
10462010,14:57:01,14:57:01,23,4,,,,863.73,0
10462010,14:57:46,14:57:46,24,5,,,,1217.55,0
10462010,14:58:36,14:58:36,26,6,,,,1559.5,0
10462010,14:59:24,14:59:24,764,7,,,,1890.72,0
10462010,14:59:41,14:59:41,765,8,,,,2008.73,0
10462010,15:00:39,15:00:39,766,9,,,,2283.58,0
10462010,15:01:31,15:01:31,767,10,,,,2648.78,0
10462010,15:02:16,15:02:16,768,11,,,,2869.84,0
10462010,15:02:54,15:02:54,769,12,,,,3090.56,0
10462010,15:03:32,15:03:32,770,13,,,,3321.03,0
10462010,15:04:00,15:04:00,9638,14,,,,3464.1,
10462010,15:04:28,15:04:28,2401,15,,,,3655.29,0
10462010,15:05:02,15:05:02,2402,16,,,,3881.97,0
10462010,15:05:50,15:05:50,2403,17,,,,4164.99,0
10462010,15:06:19,15:06:19,2404,18,,,,4360.55,0
10462010,15:06:38,15:06:38,2405,19,,,,4524.73,0
10462010,15:06:59,15:06:59,4209,20,,,,4700.46,0
10462010,15:07:24,15:07:24,9634,21,,,,4818.66,0
10462010,15:08:19,15:08:19,4211,22,,,,5109.61,0
10462010,15:08:54,15:08:54,4212,23,,,,5336.45,0
10462010,15:09:26,15:09:26,4213,24,,,,5498.05,0
10462010,15:10:00,15:10:00,4214,25,,,,5659.72,
10462010,15:10:17,15:10:17,10575,26,,,,5805.53,0
10462010,15:11:40,15:11:40,2486,27,,,,6343.51,0
10462010,15:12:51,15:12:51,2487,28,,,,6794.5,0
10462010,15:13:55,15:13:55,2488,29,,,,7193.93,0
10462010,15:14:32,15:14:32,2489,30,,,,7497.97,0
10462010,15:15:00,15:15:00,2490,31,,,,7729.39,0
10462010,15:16:00,15:16:00,2491,32,,,,8100.97,
10462010,15:16:45,15:16:45,2492,33,,,,8348.59,0
10462010,15:17:48,15:17:48,2493,34,,,,8767.54,0
10462010,15:18:18,15:18:18,2494,35,,,,8950.41,0
10462010,15:19:26,15:19:26,1064,36,,,,9399.24,0
10462010,15:20:50,15:20:50,1065,37,,,,10200.38,0
10462010,15:21:19,15:21:19,790,38,,,,10470.67,0
10462010,15:21:50,15:21:50,10749,39,,,,10799.56,0
10462010,15:22:38,15:22:38,792,40,,,,11330.74,0
10462010,15:23:36,15:23:36,793,41,,,,11792.82,0
10462010,15:24:00,15:24:00,464,42,,1,,12009.47,
10462080,14:55:00,14:55:00,7091,1,,,1,0,
10462080,14:55:51,14:55:51,7733,2,,,,411.62,0
10462080,14:56:27,14:56:27,9503,3,,,,618.09,0
10462080,14:57:01,14:57:01,23,4,,,,863.73,0
10462080,14:57:46,14:57:46,24,5,,,,1217.55,0
10462080,14:58:36,14:58:36,26,6,,,,1559.5,0
10462080,14:59:24,14:59:24,764,7,,,,1890.72,0
10462080,14:59:41,14:59:41,765,8,,,,2008.73,0
10462080,15:00:39,15:00:39,766,9,,,,2283.58,0
10462080,15:01:31,15:01:31,767,10,,,,2648.78,0
10462080,15:02:16,15:02:16,768,11,,,,2869.84,0
10462080,15:02:54,15:02:54,769,12,,,,3090.56,0
10462080,15:03:32,15:03:32,770,13,,,,3321.03,0
10462080,15:04:00,15:04:00,9638,14,,,,3464.1,
10462080,15:04:28,15:04:28,2401,15,,,,3655.29,0
10462080,15:05:02,15:05:02,2402,16,,,,3881.97,0
10462080,15:05:50,15:05:50,2403,17,,,,4164.99,0
10462080,15:06:19,15:06:19,2404,18,,,,4360.55,0
10462080,15:06:38,15:06:38,2405,19,,,,4524.73,0
10462080,15:06:59,15:06:59,4209,20,,,,4700.46,0
10462080,15:07:24,15:07:24,9634,21,,,,4818.66,0
10462080,15:08:19,15:08:19,4211,22,,,,5109.61,0
10462080,15:08:54,15:08:54,4212,23,,,,5336.45,0
10462080,15:09:26,15:09:26,4213,24,,,,5498.05,0
10462080,15:10:00,15:10:00,4214,25,,,,5659.72,
10462080,15:10:17,15:10:17,10575,26,,,,5805.53,0
10462080,15:11:40,15:11:40,2486,27,,,,6343.51,0
10462080,15:12:51,15:12:51,2487,28,,,,6794.5,0
10462080,15:13:55,15:13:55,2488,29,,,,7193.93,0
10462080,15:14:32,15:14:32,2489,30,,,,7497.97,0
10462080,15:15:00,15:15:00,2490,31,,,,7729.39,0
10462080,15:16:00,15:16:00,2491,32,,,,8100.97,
10462080,15:16:45,15:16:45,2492,33,,,,8348.59,0
10462080,15:17:48,15:17:48,2493,34,,,,8767.54,0
10462080,15:18:18,15:18:18,2494,35,,,,8950.41,0
10462080,15:19:26,15:19:26,1064,36,,,,9399.24,0
10462080,15:20:50,15:20:50,1065,37,,,,10200.38,0
10462080,15:21:19,15:21:19,790,38,,,,10470.67,0
10462080,15:21:50,15:21:50,10749,39,,,,10799.56,0
10462080,15:22:38,15:22:38,792,40,,,,11330.74,0
10462080,15:23:36,15:23:36,793,41,,,,11792.82,0
10462080,15:24:00,15:24:00,464,42,,1,,12009.47,
10462130,14:55:00,14:55:00,7091,1,,,1,0,
10462130,14:55:51,14:55:51,7733,2,,,,411.62,0
10462130,14:56:27,14:56:27,9503,3,,,,618.09,0
10462130,14:57:01,14:57:01,23,4,,,,863.73,0
10462130,14:57:46,14:57:46,24,5,,,,1217.55,0
10462130,14:58:36,14:58:36,26,6,,,,1559.5,0
10462130,14:59:24,14:59:24,764,7,,,,1890.72,0
10462130,14:59:41,14:59:41,765,8,,,,2008.73,0
10462130,15:00:39,15:00:39,766,9,,,,2283.58,0
10462130,15:01:31,15:01:31,767,10,,,,2648.78,0
10462130,15:02:16,15:02:16,768,11,,,,2869.84,0
10462130,15:02:54,15:02:54,769,12,,,,3090.56,0
10462130,15:03:32,15:03:32,770,13,,,,3321.03,0
10462130,15:04:00,15:04:00,9638,14,,,,3464.1,
10462130,15:04:28,15:04:28,2401,15,,,,3655.29,0
10462130,15:05:02,15:05:02,2402,16,,,,3881.97,0
10462130,15:05:50,15:05:50,2403,17,,,,4164.99,0
10462130,15:06:19,15:06:19,2404,18,,,,4360.55,0
10462130,15:06:38,15:06:38,2405,19,,,,4524.73,0
10462130,15:06:59,15:06:59,4209,20,,,,4700.46,0
10462130,15:07:24,15:07:24,9634,21,,,,4818.66,0
10462130,15:08:19,15:08:19,4211,22,,,,5109.61,0
10462130,15:08:54,15:08:54,4212,23,,,,5336.45,0
10462130,15:09:26,15:09:26,4213,24,,,,5498.05,0
10462130,15:10:00,15:10:00,4214,25,,,,5659.72,
10462130,15:10:17,15:10:17,10575,26,,,,5805.53,0
10462130,15:11:40,15:11:40,2486,27,,,,6343.51,0
10462130,15:12:51,15:12:51,2487,28,,,,6794.5,0
10462130,15:13:55,15:13:55,2488,29,,,,7193.93,0
10462130,15:14:32,15:14:32,2489,30,,,,7497.97,0
10462130,15:15:00,15:15:00,2490,31,,,,7729.39,0
10462130,15:16:00,15:16:00,2491,32,,,,8100.97,
10462130,15:16:45,15:16:45,2492,33,,,,8348.59,0
10462130,15:17:48,15:17:48,2493,34,,,,8767.54,0
10462130,15:18:18,15:18:18,2494,35,,,,8950.41,0
10462130,15:19:26,15:19:26,1064,36,,,,9399.24,0
10462130,15:20:50,15:20:50,1065,37,,,,10200.38,0
10462130,15:21:19,15:21:19,790,38,,,,10470.67,0
10462130,15:21:50,15:21:50,10749,39,,,,10799.56,0
10462130,15:22:38,15:22:38,792,40,,,,11330.74,0
10462130,15:23:36,15:23:36,793,41,,,,11792.82,0
10462130,15:24:00,15:24:00,464,42,,1,,12009.47,
10561140,18:36:00,18:36:00,7091,1,,,1,0,
10561140,18:36:45,18:36:45,7733,2,,,,411.62,0
10561140,18:37:17,18:37:17,9503,3,,,,618.09,0
10561140,18:37:47,18:37:47,23,4,,,,863.73,0
10561140,18:38:28,18:38:28,24,5,,,,1217.55,0
10561140,18:39:12,18:39:12,26,6,,,,1559.5,0
10561140,18:39:54,18:39:54,764,7,,,,1890.72,0
10561140,18:40:10,18:40:10,765,8,,,,2008.73,0
10561140,18:41:01,18:41:01,766,9,,,,2283.58,0
10561140,18:41:47,18:41:47,767,10,,,,2648.78,0
10561140,18:42:28,18:42:28,768,11,,,,2869.84,0
10561140,18:43:01,18:43:01,769,12,,,,3090.56,0
10561140,18:43:35,18:43:35,770,13,,,,3321.03,0
10561140,18:44:00,18:44:00,9638,14,,,,3464.1,
10561140,18:44:33,18:44:33,2401,15,,,,3655.29,0
10561140,18:45:12,18:45:12,2402,16,,,,3881.97,0
10561140,18:46:08,18:46:08,2403,17,,,,4164.99,0
10561140,18:46:42,18:46:42,2404,18,,,,4360.55,0
10561140,18:47:04,18:47:04,2405,19,,,,4524.73,0
10561140,18:47:29,18:47:29,4209,20,,,,4700.46,0
10561140,18:47:58,18:47:58,9634,21,,,,4818.66,0
10561140,18:49:02,18:49:02,4211,22,,,,5109.61,0
10561140,18:49:43,18:49:43,4212,23,,,,5336.45,0
10561140,18:50:20,18:50:20,4213,24,,,,5498.05,0
10561140,18:51:00,18:51:00,4214,25,,,,5659.72,
10561140,18:51:17,18:51:17,10575,26,,,,5805.53,0
10561140,18:52:40,18:52:40,2486,27,,,,6343.51,0
10561140,18:53:51,18:53:51,2487,28,,,,6794.5,0
10561140,18:54:55,18:54:55,2488,29,,,,7193.93,0
10561140,18:55:32,18:55:32,2489,30,,,,7497.97,0
10561140,18:56:00,18:56:00,2490,31,,,,7729.39,0
10561140,18:57:00,18:57:00,2491,32,,,,8100.97,
10561140,18:57:45,18:57:45,2492,33,,,,8348.59,0
10561140,18:58:48,18:58:48,2493,34,,,,8767.54,0
10561140,18:59:18,18:59:18,2494,35,,,,8950.41,0
10561140,19:00:26,19:00:26,1064,36,,,,9399.24,0
10561140,19:01:50,19:01:50,1065,37,,,,10200.38,0
10561140,19:02:19,19:02:19,790,38,,,,10470.67,0
10561140,19:02:50,19:02:50,10749,39,,,,10799.56,0
10561140,19:03:38,19:03:38,792,40,,,,11330.74,0
10561140,19:04:36,19:04:36,793,41,,,,11792.82,0
10561140,19:05:00,19:05:00,464,42,,1,,12009.47,
10633140,06:06:00,06:06:00,7091,1,,,1,0,
10633140,06:06:40,06:06:40,7733,2,,,,411.62,0
10633140,06:07:07,06:07:07,9503,3,,,,618.09,0
10633140,06:07:34,06:07:34,23,4,,,,863.73,0
10633140,06:08:09,06:08:09,24,5,,,,1217.55,0
10633140,06:08:48,06:08:48,26,6,,,,1559.5,0
10633140,06:09:25,06:09:25,764,7,,,,1890.72,0
10633140,06:09:39,06:09:39,765,8,,,,2008.73,0
10633140,06:10:24,06:10:24,766,9,,,,2283.58,0
10633140,06:11:04,06:11:04,767,10,,,,2648.78,0
10633140,06:11:39,06:11:39,768,11,,,,2869.84,0
10633140,06:12:09,06:12:09,769,12,,,,3090.56,0
10633140,06:12:38,06:12:38,770,13,,,,3321.03,0
10633140,06:13:00,06:13:00,9638,14,,,,3464.1,
10633140,06:13:24,06:13:24,2401,15,,,,3655.29,0
10633140,06:13:52,06:13:52,2402,16,,,,3881.97,0
10633140,06:14:32,06:14:32,2403,17,,,,4164.99,0
10633140,06:14:56,06:14:56,2404,18,,,,4360.55,0
10633140,06:15:12,06:15:12,2405,19,,,,4524.73,0
10633140,06:15:29,06:15:29,4209,20,,,,4700.46,0
10633140,06:15:50,06:15:50,9634,21,,,,4818.66,0
10633140,06:16:36,06:16:36,4211,22,,,,5109.61,0
10633140,06:17:05,06:17:05,4212,23,,,,5336.45,0
10633140,06:17:32,06:17:32,4213,24,,,,5498.05,0
10633140,06:18:00,06:18:00,4214,25,,,,5659.72,
10633140,06:18:14,06:18:14,10575,26,,,,5805.53,0
10633140,06:19:23,06:19:23,2486,27,,,,6343.51,0
10633140,06:20:23,06:20:23,2487,28,,,,6794.5,0
10633140,06:21:15,06:21:15,2488,29,,,,7193.93,0
10633140,06:21:47,06:21:47,2489,30,,,,7497.97,0
10633140,06:22:10,06:22:10,2490,31,,,,7729.39,0
10633140,06:23:00,06:23:00,2491,32,,,,8100.97,
10633140,06:23:34,06:23:34,2492,33,,,,8348.59,0
10633140,06:24:21,06:24:21,2493,34,,,,8767.54,0
10633140,06:24:44,06:24:44,2494,35,,,,8950.41,0
10633140,06:25:34,06:25:34,1064,36,,,,9399.24,0
10633140,06:26:37,06:26:37,1065,37,,,,10200.38,0
10633140,06:26:59,06:26:59,790,38,,,,10470.67,0
10633140,06:27:23,06:27:23,10749,39,,,,10799.56,0
10633140,06:27:59,06:27:59,792,40,,,,11330.74,0
10633140,06:28:42,06:28:42,793,41,,,,11792.82,0
10633140,06:29:00,06:29:00,464,42,,1,,12009.47,
10859010,18:55:00,18:55:00,7091,1,,,1,0,
10859010,18:55:45,18:55:45,7733,2,,,,411.62,0
10859010,18:56:17,18:56:17,9503,3,,,,618.09,0
10859010,18:56:47,18:56:47,23,4,,,,863.73,0
10859010,18:57:28,18:57:28,24,5,,,,1217.55,0
10859010,18:58:12,18:58:12,26,6,,,,1559.5,0
10859010,18:58:54,18:58:54,764,7,,,,1890.72,0
10859010,18:59:10,18:59:10,765,8,,,,2008.73,0
10859010,19:00:01,19:00:01,766,9,,,,2283.58,0
10859010,19:00:47,19:00:47,767,10,,,,2648.78,0
10859010,19:01:28,19:01:28,768,11,,,,2869.84,0
10859010,19:02:01,19:02:01,769,12,,,,3090.56,0
10859010,19:02:35,19:02:35,770,13,,,,3321.03,0
10859010,19:03:00,19:03:00,9638,14,,,,3464.1,
10859010,19:03:33,19:03:33,2401,15,,,,3655.29,0
10859010,19:04:12,19:04:12,2402,16,,,,3881.97,0
10859010,19:05:08,19:05:08,2403,17,,,,4164.99,0
10859010,19:05:42,19:05:42,2404,18,,,,4360.55,0
10859010,19:06:04,19:06:04,2405,19,,,,4524.73,0
10859010,19:06:29,19:06:29,4209,20,,,,4700.46,0
10859010,19:06:58,19:06:58,9634,21,,,,4818.66,0
10859010,19:08:02,19:08:02,4211,22,,,,5109.61,0
10859010,19:08:43,19:08:43,4212,23,,,,5336.45,0
10859010,19:09:20,19:09:20,4213,24,,,,5498.05,0
10859010,19:10:00,19:10:00,4214,25,,,,5659.72,
10859010,19:10:17,19:10:17,10575,26,,,,5805.53,0
10859010,19:11:40,19:11:40,2486,27,,,,6343.51,0
10859010,19:12:51,19:12:51,2487,28,,,,6794.5,0
10859010,19:13:55,19:13:55,2488,29,,,,7193.93,0
10859010,19:14:32,19:14:32,2489,30,,,,7497.97,0
10859010,19:15:00,19:15:00,2490,31,,,,7729.39,0
10859010,19:16:00,19:16:00,2491,32,,,,8100.97,
10859010,19:16:45,19:16:45,2492,33,,,,8348.59,0
10859010,19:17:48,19:17:48,2493,34,,,,8767.54,0
10859010,19:18:18,19:18:18,2494,35,,,,8950.41,0
10859010,19:19:26,19:19:26,1064,36,,,,9399.24,0
10859010,19:20:50,19:20:50,1065,37,,,,10200.38,0
10859010,19:21:19,19:21:19,790,38,,,,10470.67,0
10859010,19:21:50,19:21:50,10749,39,,,,10799.56,0
10859010,19:22:38,19:22:38,792,40,,,,11330.74,0
10859010,19:23:36,19:23:36,793,41,,,,11792.82,0
10859010,19:24:00,19:24:00,464,42,,1,,12009.47,
10859080,18:55:00,18:55:00,7091,1,,,1,0,
10859080,18:55:45,18:55:45,7733,2,,,,411.62,0
10859080,18:56:17,18:56:17,9503,3,,,,618.09,0
10859080,18:56:47,18:56:47,23,4,,,,863.73,0
10859080,18:57:28,18:57:28,24,5,,,,1217.55,0
10859080,18:58:12,18:58:12,26,6,,,,1559.5,0
10859080,18:58:54,18:58:54,764,7,,,,1890.72,0
10859080,18:59:10,18:59:10,765,8,,,,2008.73,0
10859080,19:00:01,19:00:01,766,9,,,,2283.58,0
10859080,19:00:47,19:00:47,767,10,,,,2648.78,0
10859080,19:01:28,19:01:28,768,11,,,,2869.84,0
10859080,19:02:01,19:02:01,769,12,,,,3090.56,0
10859080,19:02:35,19:02:35,770,13,,,,3321.03,0
10859080,19:03:00,19:03:00,9638,14,,,,3464.1,
10859080,19:03:33,19:03:33,2401,15,,,,3655.29,0
10859080,19:04:12,19:04:12,2402,16,,,,3881.97,0
10859080,19:05:08,19:05:08,2403,17,,,,4164.99,0
10859080,19:05:42,19:05:42,2404,18,,,,4360.55,0
10859080,19:06:04,19:06:04,2405,19,,,,4524.73,0
10859080,19:06:29,19:06:29,4209,20,,,,4700.46,0
10859080,19:06:58,19:06:58,9634,21,,,,4818.66,0
10859080,19:08:02,19:08:02,4211,22,,,,5109.61,0
10859080,19:08:43,19:08:43,4212,23,,,,5336.45,0
10859080,19:09:20,19:09:20,4213,24,,,,5498.05,0
10859080,19:10:00,19:10:00,4214,25,,,,5659.72,
10859080,19:10:17,19:10:17,10575,26,,,,5805.53,0
10859080,19:11:40,19:11:40,2486,27,,,,6343.51,0
10859080,19:12:51,19:12:51,2487,28,,,,6794.5,0
10859080,19:13:55,19:13:55,2488,29,,,,7193.93,0
10859080,19:14:32,19:14:32,2489,30,,,,7497.97,0
10859080,19:15:00,19:15:00,2490,31,,,,7729.39,0
10859080,19:16:00,19:16:00,2491,32,,,,8100.97,
10859080,19:16:45,19:16:45,2492,33,,,,8348.59,0
10859080,19:17:48,19:17:48,2493,34,,,,8767.54,0
10859080,19:18:18,19:18:18,2494,35,,,,8950.41,0
10859080,19:19:26,19:19:26,1064,36,,,,9399.24,0
10859080,19:20:50,19:20:50,1065,37,,,,10200.38,0
10859080,19:21:19,19:21:19,790,38,,,,10470.67,0
10859080,19:21:50,19:21:50,10749,39,,,,10799.56,0
10859080,19:22:38,19:22:38,792,40,,,,11330.74,0
10859080,19:23:36,19:23:36,793,41,,,,11792.82,0
10859080,19:24:00,19:24:00,464,42,,1,,12009.47,
10859130,18:55:00,18:55:00,7091,1,,,1,0,
10859130,18:55:45,18:55:45,7733,2,,,,411.62,0
10859130,18:56:17,18:56:17,9503,3,,,,618.09,0
10859130,18:56:47,18:56:47,23,4,,,,863.73,0
10859130,18:57:28,18:57:28,24,5,,,,1217.55,0
10859130,18:58:12,18:58:12,26,6,,,,1559.5,0
10859130,18:58:54,18:58:54,764,7,,,,1890.72,0
10859130,18:59:10,18:59:10,765,8,,,,2008.73,0
10859130,19:00:01,19:00:01,766,9,,,,2283.58,0
10859130,19:00:47,19:00:47,767,10,,,,2648.78,0
10859130,19:01:28,19:01:28,768,11,,,,2869.84,0
10859130,19:02:01,19:02:01,769,12,,,,3090.56,0
10859130,19:02:35,19:02:35,770,13,,,,3321.03,0
10859130,19:03:00,19:03:00,9638,14,,,,3464.1,
10859130,19:03:33,19:03:33,2401,15,,,,3655.29,0
10859130,19:04:12,19:04:12,2402,16,,,,3881.97,0
10859130,19:05:08,19:05:08,2403,17,,,,4164.99,0
10859130,19:05:42,19:05:42,2404,18,,,,4360.55,0
10859130,19:06:04,19:06:04,2405,19,,,,4524.73,0
10859130,19:06:29,19:06:29,4209,20,,,,4700.46,0
10859130,19:06:58,19:06:58,9634,21,,,,4818.66,0
10859130,19:08:02,19:08:02,4211,22,,,,5109.61,0
10859130,19:08:43,19:08:43,4212,23,,,,5336.45,0
10859130,19:09:20,19:09:20,4213,24,,,,5498.05,0
10859130,19:10:00,19:10:00,4214,25,,,,5659.72,
10859130,19:10:17,19:10:17,10575,26,,,,5805.53,0
10859130,19:11:40,19:11:40,2486,27,,,,6343.51,0
10859130,19:12:51,19:12:51,2487,28,,,,6794.5,0
10859130,19:13:55,19:13:55,2488,29,,,,7193.93,0
10859130,19:14:32,19:14:32,2489,30,,,,7497.97,0
10859130,19:15:00,19:15:00,2490,31,,,,7729.39,0
10859130,19:16:00,19:16:00,2491,32,,,,8100.97,
10859130,19:16:45,19:16:45,2492,33,,,,8348.59,0
10859130,19:17:48,19:17:48,2493,34,,,,8767.54,0
10859130,19:18:18,19:18:18,2494,35,,,,8950.41,0
10859130,19:19:26,19:19:26,1064,36,,,,9399.24,0
10859130,19:20:50,19:20:50,1065,37,,,,10200.38,0
10859130,19:21:19,19:21:19,790,38,,,,10470.67,0
10859130,19:21:50,19:21:50,10749,39,,,,10799.56,0
10859130,19:22:38,19:22:38,792,40,,,,11330.74,0
10859130,19:23:36,19:23:36,793,41,,,,11792.82,0
10859130,19:24:00,19:24:00,464,42,,1,,12009.47,
11043020,22:53:00,22:53:00,7091,1,,,1,0,
11043020,22:54:03,22:54:03,7733,2,,,,411.62,0
11043020,22:54:46,22:54:46,9503,3,,,,618.09,0
11043020,22:55:28,22:55:28,23,4,,,,863.73,0
11043020,22:56:23,22:56:23,24,5,,,,1217.55,0
11043020,22:57:24,22:57:24,26,6,,,,1559.5,0
11043020,22:58:22,22:58:22,764,7,,,,1890.72,0
11043020,22:58:44,22:58:44,765,8,,,,2008.73,0
11043020,22:59:54,22:59:54,766,9,,,,2283.58,0
11043020,23:00:58,23:00:58,767,10,,,,2648.78,0
11043020,23:01:53,23:01:53,768,11,,,,2869.84,0
11043020,23:02:39,23:02:39,769,12,,,,3090.56,0
11043020,23:03:26,23:03:26,770,13,,,,3321.03,0
11043020,23:04:00,23:04:00,9638,14,,,,3464.1,
11043020,23:04:24,23:04:24,2401,15,,,,3655.29,0
11043020,23:04:52,23:04:52,2402,16,,,,3881.97,0
11043020,23:05:32,23:05:32,2403,17,,,,4164.99,0
11043020,23:05:56,23:05:56,2404,18,,,,4360.55,0
11043020,23:06:12,23:06:12,2405,19,,,,4524.73,0
11043020,23:06:29,23:06:29,4209,20,,,,4700.46,0
11043020,23:06:50,23:06:50,9634,21,,,,4818.66,0
11043020,23:07:36,23:07:36,4211,22,,,,5109.61,0
11043020,23:08:05,23:08:05,4212,23,,,,5336.45,0
11043020,23:08:32,23:08:32,4213,24,,,,5498.05,0
11043020,23:09:00,23:09:00,4214,25,,,,5659.72,
11043020,23:09:11,23:09:11,10575,26,,,,5805.53,0
11043020,23:10:07,23:10:07,2486,27,,,,6343.51,0
11043020,23:10:54,23:10:54,2487,28,,,,6794.5,0
11043020,23:11:36,23:11:36,2488,29,,,,7193.93,0
11043020,23:12:01,23:12:01,2489,30,,,,7497.97,0
11043020,23:12:20,23:12:20,2490,31,,,,7729.39,0
11043020,23:13:00,23:13:00,2491,32,,,,8100.97,
11043020,23:13:45,23:13:45,2492,33,,,,8348.59,0
11043020,23:14:48,23:14:48,2493,34,,,,8767.54,0
11043020,23:15:18,23:15:18,2494,35,,,,8950.41,0
11043020,23:16:26,23:16:26,1064,36,,,,9399.24,0
11043020,23:17:50,23:17:50,1065,37,,,,10200.38,0
11043020,23:18:19,23:18:19,790,38,,,,10470.67,0
11043020,23:18:50,23:18:50,10749,39,,,,10799.56,0
11043020,23:19:38,23:19:38,792,40,,,,11330.74,0
11043020,23:20:36,23:20:36,793,41,,,,11792.82,0
11043020,23:21:00,23:21:00,464,42,,1,,12009.47,
11043030,22:53:00,22:53:00,7091,1,,,1,0,
11043030,22:54:03,22:54:03,7733,2,,,,411.62,0
11043030,22:54:46,22:54:46,9503,3,,,,618.09,0
11043030,22:55:28,22:55:28,23,4,,,,863.73,0
11043030,22:56:23,22:56:23,24,5,,,,1217.55,0
11043030,22:57:24,22:57:24,26,6,,,,1559.5,0
11043030,22:58:22,22:58:22,764,7,,,,1890.72,0
11043030,22:58:44,22:58:44,765,8,,,,2008.73,0
11043030,22:59:54,22:59:54,766,9,,,,2283.58,0
11043030,23:00:58,23:00:58,767,10,,,,2648.78,0
11043030,23:01:53,23:01:53,768,11,,,,2869.84,0
11043030,23:02:39,23:02:39,769,12,,,,3090.56,0
11043030,23:03:26,23:03:26,770,13,,,,3321.03,0
11043030,23:04:00,23:04:00,9638,14,,,,3464.1,
11043030,23:04:24,23:04:24,2401,15,,,,3655.29,0
11043030,23:04:52,23:04:52,2402,16,,,,3881.97,0
11043030,23:05:32,23:05:32,2403,17,,,,4164.99,0
11043030,23:05:56,23:05:56,2404,18,,,,4360.55,0
11043030,23:06:12,23:06:12,2405,19,,,,4524.73,0
11043030,23:06:29,23:06:29,4209,20,,,,4700.46,0
11043030,23:06:50,23:06:50,9634,21,,,,4818.66,0
11043030,23:07:36,23:07:36,4211,22,,,,5109.61,0
11043030,23:08:05,23:08:05,4212,23,,,,5336.45,0
11043030,23:08:32,23:08:32,4213,24,,,,5498.05,0
11043030,23:09:00,23:09:00,4214,25,,,,5659.72,
11043030,23:09:11,23:09:11,10575,26,,,,5805.53,0
11043030,23:10:07,23:10:07,2486,27,,,,6343.51,0
11043030,23:10:54,23:10:54,2487,28,,,,6794.5,0
11043030,23:11:36,23:11:36,2488,29,,,,7193.93,0
11043030,23:12:01,23:12:01,2489,30,,,,7497.97,0
11043030,23:12:20,23:12:20,2490,31,,,,7729.39,0
11043030,23:13:00,23:13:00,2491,32,,,,8100.97,
11043030,23:13:45,23:13:45,2492,33,,,,8348.59,0
11043030,23:14:48,23:14:48,2493,34,,,,8767.54,0
11043030,23:15:18,23:15:18,2494,35,,,,8950.41,0
11043030,23:16:26,23:16:26,1064,36,,,,9399.24,0
11043030,23:17:50,23:17:50,1065,37,,,,10200.38,0
11043030,23:18:19,23:18:19,790,38,,,,10470.67,0
11043030,23:18:50,23:18:50,10749,39,,,,10799.56,0
11043030,23:19:38,23:19:38,792,40,,,,11330.74,0
11043030,23:20:36,23:20:36,793,41,,,,11792.82,0
11043030,23:21:00,23:21:00,464,42,,1,,12009.47,
11043040,22:53:00,22:53:00,7091,1,,,1,0,
11043040,22:54:03,22:54:03,7733,2,,,,411.62,0
11043040,22:54:46,22:54:46,9503,3,,,,618.09,0
11043040,22:55:28,22:55:28,23,4,,,,863.73,0
11043040,22:56:23,22:56:23,24,5,,,,1217.55,0
11043040,22:57:24,22:57:24,26,6,,,,1559.5,0
11043040,22:58:22,22:58:22,764,7,,,,1890.72,0
11043040,22:58:44,22:58:44,765,8,,,,2008.73,0
11043040,22:59:54,22:59:54,766,9,,,,2283.58,0
11043040,23:00:58,23:00:58,767,10,,,,2648.78,0
11043040,23:01:53,23:01:53,768,11,,,,2869.84,0
11043040,23:02:39,23:02:39,769,12,,,,3090.56,0
11043040,23:03:26,23:03:26,770,13,,,,3321.03,0
11043040,23:04:00,23:04:00,9638,14,,,,3464.1,
11043040,23:04:24,23:04:24,2401,15,,,,3655.29,0
11043040,23:04:52,23:04:52,2402,16,,,,3881.97,0
11043040,23:05:32,23:05:32,2403,17,,,,4164.99,0
11043040,23:05:56,23:05:56,2404,18,,,,4360.55,0
11043040,23:06:12,23:06:12,2405,19,,,,4524.73,0
11043040,23:06:29,23:06:29,4209,20,,,,4700.46,0
11043040,23:06:50,23:06:50,9634,21,,,,4818.66,0
11043040,23:07:36,23:07:36,4211,22,,,,5109.61,0
11043040,23:08:05,23:08:05,4212,23,,,,5336.45,0
11043040,23:08:32,23:08:32,4213,24,,,,5498.05,0
11043040,23:09:00,23:09:00,4214,25,,,,5659.72,
11043040,23:09:11,23:09:11,10575,26,,,,5805.53,0
11043040,23:10:07,23:10:07,2486,27,,,,6343.51,0
11043040,23:10:54,23:10:54,2487,28,,,,6794.5,0
11043040,23:11:36,23:11:36,2488,29,,,,7193.93,0
11043040,23:12:01,23:12:01,2489,30,,,,7497.97,0
11043040,23:12:20,23:12:20,2490,31,,,,7729.39,0
11043040,23:13:00,23:13:00,2491,32,,,,8100.97,
11043040,23:13:45,23:13:45,2492,33,,,,8348.59,0
11043040,23:14:48,23:14:48,2493,34,,,,8767.54,0
11043040,23:15:18,23:15:18,2494,35,,,,8950.41,0
11043040,23:16:26,23:16:26,1064,36,,,,9399.24,0
11043040,23:17:50,23:17:50,1065,37,,,,10200.38,0
11043040,23:18:19,23:18:19,790,38,,,,10470.67,0
11043040,23:18:50,23:18:50,10749,39,,,,10799.56,0
11043040,23:19:38,23:19:38,792,40,,,,11330.74,0
11043040,23:20:36,23:20:36,793,41,,,,11792.82,0
11043040,23:21:00,23:21:00,464,42,,1,,12009.47,
11043050,22:53:00,22:53:00,7091,1,,,1,0,
11043050,22:54:03,22:54:03,7733,2,,,,411.62,0
11043050,22:54:46,22:54:46,9503,3,,,,618.09,0
11043050,22:55:28,22:55:28,23,4,,,,863.73,0
11043050,22:56:23,22:56:23,24,5,,,,1217.55,0
11043050,22:57:24,22:57:24,26,6,,,,1559.5,0
11043050,22:58:22,22:58:22,764,7,,,,1890.72,0
11043050,22:58:44,22:58:44,765,8,,,,2008.73,0
11043050,22:59:54,22:59:54,766,9,,,,2283.58,0
11043050,23:00:58,23:00:58,767,10,,,,2648.78,0
11043050,23:01:53,23:01:53,768,11,,,,2869.84,0
11043050,23:02:39,23:02:39,769,12,,,,3090.56,0
11043050,23:03:26,23:03:26,770,13,,,,3321.03,0
11043050,23:04:00,23:04:00,9638,14,,,,3464.1,
11043050,23:04:24,23:04:24,2401,15,,,,3655.29,0
11043050,23:04:52,23:04:52,2402,16,,,,3881.97,0
11043050,23:05:32,23:05:32,2403,17,,,,4164.99,0
11043050,23:05:56,23:05:56,2404,18,,,,4360.55,0
11043050,23:06:12,23:06:12,2405,19,,,,4524.73,0
11043050,23:06:29,23:06:29,4209,20,,,,4700.46,0
11043050,23:06:50,23:06:50,9634,21,,,,4818.66,0
11043050,23:07:36,23:07:36,4211,22,,,,5109.61,0
11043050,23:08:05,23:08:05,4212,23,,,,5336.45,0
11043050,23:08:32,23:08:32,4213,24,,,,5498.05,0
11043050,23:09:00,23:09:00,4214,25,,,,5659.72,
11043050,23:09:11,23:09:11,10575,26,,,,5805.53,0
11043050,23:10:07,23:10:07,2486,27,,,,6343.51,0
11043050,23:10:54,23:10:54,2487,28,,,,6794.5,0
11043050,23:11:36,23:11:36,2488,29,,,,7193.93,0
11043050,23:12:01,23:12:01,2489,30,,,,7497.97,0
11043050,23:12:20,23:12:20,2490,31,,,,7729.39,0
11043050,23:13:00,23:13:00,2491,32,,,,8100.97,
11043050,23:13:45,23:13:45,2492,33,,,,8348.59,0
11043050,23:14:48,23:14:48,2493,34,,,,8767.54,0
11043050,23:15:18,23:15:18,2494,35,,,,8950.41,0
11043050,23:16:26,23:16:26,1064,36,,,,9399.24,0
11043050,23:17:50,23:17:50,1065,37,,,,10200.38,0
11043050,23:18:19,23:18:19,790,38,,,,10470.67,0
11043050,23:18:50,23:18:50,10749,39,,,,10799.56,0
11043050,23:19:38,23:19:38,792,40,,,,11330.74,0
11043050,23:20:36,23:20:36,793,41,,,,11792.82,0
11043050,23:21:00,23:21:00,464,42,,1,,12009.47,
11043060,22:53:00,22:53:00,7091,1,,,1,0,
11043060,22:54:03,22:54:03,7733,2,,,,411.62,0
11043060,22:54:46,22:54:46,9503,3,,,,618.09,0
11043060,22:55:28,22:55:28,23,4,,,,863.73,0
11043060,22:56:23,22:56:23,24,5,,,,1217.55,0
11043060,22:57:24,22:57:24,26,6,,,,1559.5,0
11043060,22:58:22,22:58:22,764,7,,,,1890.72,0
11043060,22:58:44,22:58:44,765,8,,,,2008.73,0
11043060,22:59:54,22:59:54,766,9,,,,2283.58,0
11043060,23:00:58,23:00:58,767,10,,,,2648.78,0
11043060,23:01:53,23:01:53,768,11,,,,2869.84,0
11043060,23:02:39,23:02:39,769,12,,,,3090.56,0
11043060,23:03:26,23:03:26,770,13,,,,3321.03,0
11043060,23:04:00,23:04:00,9638,14,,,,3464.1,
11043060,23:04:24,23:04:24,2401,15,,,,3655.29,0
11043060,23:04:52,23:04:52,2402,16,,,,3881.97,0
11043060,23:05:32,23:05:32,2403,17,,,,4164.99,0
11043060,23:05:56,23:05:56,2404,18,,,,4360.55,0
11043060,23:06:12,23:06:12,2405,19,,,,4524.73,0
11043060,23:06:29,23:06:29,4209,20,,,,4700.46,0
11043060,23:06:50,23:06:50,9634,21,,,,4818.66,0
11043060,23:07:36,23:07:36,4211,22,,,,5109.61,0
11043060,23:08:05,23:08:05,4212,23,,,,5336.45,0
11043060,23:08:32,23:08:32,4213,24,,,,5498.05,0
11043060,23:09:00,23:09:00,4214,25,,,,5659.72,
11043060,23:09:11,23:09:11,10575,26,,,,5805.53,0
11043060,23:10:07,23:10:07,2486,27,,,,6343.51,0
11043060,23:10:54,23:10:54,2487,28,,,,6794.5,0
11043060,23:11:36,23:11:36,2488,29,,,,7193.93,0
11043060,23:12:01,23:12:01,2489,30,,,,7497.97,0
11043060,23:12:20,23:12:20,2490,31,,,,7729.39,0
11043060,23:13:00,23:13:00,2491,32,,,,8100.97,
11043060,23:13:45,23:13:45,2492,33,,,,8348.59,0
11043060,23:14:48,23:14:48,2493,34,,,,8767.54,0
11043060,23:15:18,23:15:18,2494,35,,,,8950.41,0
11043060,23:16:26,23:16:26,1064,36,,,,9399.24,0
11043060,23:17:50,23:17:50,1065,37,,,,10200.38,0
11043060,23:18:19,23:18:19,790,38,,,,10470.67,0
11043060,23:18:50,23:18:50,10749,39,,,,10799.56,0
11043060,23:19:38,23:19:38,792,40,,,,11330.74,0
11043060,23:20:36,23:20:36,793,41,,,,11792.82,0
11043060,23:21:00,23:21:00,464,42,,1,,12009.47,
11043090,22:53:00,22:53:00,7091,1,,,1,0,
11043090,22:54:03,22:54:03,7733,2,,,,411.62,0
11043090,22:54:46,22:54:46,9503,3,,,,618.09,0
11043090,22:55:28,22:55:28,23,4,,,,863.73,0
11043090,22:56:23,22:56:23,24,5,,,,1217.55,0
11043090,22:57:24,22:57:24,26,6,,,,1559.5,0
11043090,22:58:22,22:58:22,764,7,,,,1890.72,0
11043090,22:58:44,22:58:44,765,8,,,,2008.73,0
11043090,22:59:54,22:59:54,766,9,,,,2283.58,0
11043090,23:00:58,23:00:58,767,10,,,,2648.78,0
11043090,23:01:53,23:01:53,768,11,,,,2869.84,0
11043090,23:02:39,23:02:39,769,12,,,,3090.56,0
11043090,23:03:26,23:03:26,770,13,,,,3321.03,0
11043090,23:04:00,23:04:00,9638,14,,,,3464.1,
11043090,23:04:24,23:04:24,2401,15,,,,3655.29,0
11043090,23:04:52,23:04:52,2402,16,,,,3881.97,0
11043090,23:05:32,23:05:32,2403,17,,,,4164.99,0
11043090,23:05:56,23:05:56,2404,18,,,,4360.55,0
11043090,23:06:12,23:06:12,2405,19,,,,4524.73,0
11043090,23:06:29,23:06:29,4209,20,,,,4700.46,0
11043090,23:06:50,23:06:50,9634,21,,,,4818.66,0
11043090,23:07:36,23:07:36,4211,22,,,,5109.61,0
11043090,23:08:05,23:08:05,4212,23,,,,5336.45,0
11043090,23:08:32,23:08:32,4213,24,,,,5498.05,0
11043090,23:09:00,23:09:00,4214,25,,,,5659.72,
11043090,23:09:11,23:09:11,10575,26,,,,5805.53,0
11043090,23:10:07,23:10:07,2486,27,,,,6343.51,0
11043090,23:10:54,23:10:54,2487,28,,,,6794.5,0
11043090,23:11:36,23:11:36,2488,29,,,,7193.93,0
11043090,23:12:01,23:12:01,2489,30,,,,7497.97,0
11043090,23:12:20,23:12:20,2490,31,,,,7729.39,0
11043090,23:13:00,23:13:00,2491,32,,,,8100.97,
11043090,23:13:45,23:13:45,2492,33,,,,8348.59,0
11043090,23:14:48,23:14:48,2493,34,,,,8767.54,0
11043090,23:15:18,23:15:18,2494,35,,,,8950.41,0
11043090,23:16:26,23:16:26,1064,36,,,,9399.24,0
11043090,23:17:50,23:17:50,1065,37,,,,10200.38,0
11043090,23:18:19,23:18:19,790,38,,,,10470.67,0
11043090,23:18:50,23:18:50,10749,39,,,,10799.56,0
11043090,23:19:38,23:19:38,792,40,,,,11330.74,0
11043090,23:20:36,23:20:36,793,41,,,,11792.82,0
11043090,23:21:00,23:21:00,464,42,,1,,12009.47,
11043100,22:53:00,22:53:00,7091,1,,,1,0,
11043100,22:54:03,22:54:03,7733,2,,,,411.62,0
11043100,22:54:46,22:54:46,9503,3,,,,618.09,0
11043100,22:55:28,22:55:28,23,4,,,,863.73,0
11043100,22:56:23,22:56:23,24,5,,,,1217.55,0
11043100,22:57:24,22:57:24,26,6,,,,1559.5,0
11043100,22:58:22,22:58:22,764,7,,,,1890.72,0
11043100,22:58:44,22:58:44,765,8,,,,2008.73,0
11043100,22:59:54,22:59:54,766,9,,,,2283.58,0
11043100,23:00:58,23:00:58,767,10,,,,2648.78,0
11043100,23:01:53,23:01:53,768,11,,,,2869.84,0
11043100,23:02:39,23:02:39,769,12,,,,3090.56,0
11043100,23:03:26,23:03:26,770,13,,,,3321.03,0
11043100,23:04:00,23:04:00,9638,14,,,,3464.1,
11043100,23:04:24,23:04:24,2401,15,,,,3655.29,0
11043100,23:04:52,23:04:52,2402,16,,,,3881.97,0
11043100,23:05:32,23:05:32,2403,17,,,,4164.99,0
11043100,23:05:56,23:05:56,2404,18,,,,4360.55,0
11043100,23:06:12,23:06:12,2405,19,,,,4524.73,0
11043100,23:06:29,23:06:29,4209,20,,,,4700.46,0
11043100,23:06:50,23:06:50,9634,21,,,,4818.66,0
11043100,23:07:36,23:07:36,4211,22,,,,5109.61,0
11043100,23:08:05,23:08:05,4212,23,,,,5336.45,0
11043100,23:08:32,23:08:32,4213,24,,,,5498.05,0
11043100,23:09:00,23:09:00,4214,25,,,,5659.72,
11043100,23:09:11,23:09:11,10575,26,,,,5805.53,0
11043100,23:10:07,23:10:07,2486,27,,,,6343.51,0
11043100,23:10:54,23:10:54,2487,28,,,,6794.5,0
11043100,23:11:36,23:11:36,2488,29,,,,7193.93,0
11043100,23:12:01,23:12:01,2489,30,,,,7497.97,0
11043100,23:12:20,23:12:20,2490,31,,,,7729.39,0
11043100,23:13:00,23:13:00,2491,32,,,,8100.97,
11043100,23:13:45,23:13:45,2492,33,,,,8348.59,0
11043100,23:14:48,23:14:48,2493,34,,,,8767.54,0
11043100,23:15:18,23:15:18,2494,35,,,,8950.41,0
11043100,23:16:26,23:16:26,1064,36,,,,9399.24,0
11043100,23:17:50,23:17:50,1065,37,,,,10200.38,0
11043100,23:18:19,23:18:19,790,38,,,,10470.67,0
11043100,23:18:50,23:18:50,10749,39,,,,10799.56,0
11043100,23:19:38,23:19:38,792,40,,,,11330.74,0
11043100,23:20:36,23:20:36,793,41,,,,11792.82,0
11043100,23:21:00,23:21:00,464,42,,1,,12009.47,
11043110,22:53:00,22:53:00,7091,1,,,1,0,
11043110,22:54:03,22:54:03,7733,2,,,,411.62,0
11043110,22:54:46,22:54:46,9503,3,,,,618.09,0
11043110,22:55:28,22:55:28,23,4,,,,863.73,0
11043110,22:56:23,22:56:23,24,5,,,,1217.55,0
11043110,22:57:24,22:57:24,26,6,,,,1559.5,0
11043110,22:58:22,22:58:22,764,7,,,,1890.72,0
11043110,22:58:44,22:58:44,765,8,,,,2008.73,0
11043110,22:59:54,22:59:54,766,9,,,,2283.58,0
11043110,23:00:58,23:00:58,767,10,,,,2648.78,0
11043110,23:01:53,23:01:53,768,11,,,,2869.84,0
11043110,23:02:39,23:02:39,769,12,,,,3090.56,0
11043110,23:03:26,23:03:26,770,13,,,,3321.03,0
11043110,23:04:00,23:04:00,9638,14,,,,3464.1,
11043110,23:04:24,23:04:24,2401,15,,,,3655.29,0
11043110,23:04:52,23:04:52,2402,16,,,,3881.97,0
11043110,23:05:32,23:05:32,2403,17,,,,4164.99,0
11043110,23:05:56,23:05:56,2404,18,,,,4360.55,0
11043110,23:06:12,23:06:12,2405,19,,,,4524.73,0
11043110,23:06:29,23:06:29,4209,20,,,,4700.46,0
11043110,23:06:50,23:06:50,9634,21,,,,4818.66,0
11043110,23:07:36,23:07:36,4211,22,,,,5109.61,0
11043110,23:08:05,23:08:05,4212,23,,,,5336.45,0
11043110,23:08:32,23:08:32,4213,24,,,,5498.05,0
11043110,23:09:00,23:09:00,4214,25,,,,5659.72,
11043110,23:09:11,23:09:11,10575,26,,,,5805.53,0
11043110,23:10:07,23:10:07,2486,27,,,,6343.51,0
11043110,23:10:54,23:10:54,2487,28,,,,6794.5,0
11043110,23:11:36,23:11:36,2488,29,,,,7193.93,0
11043110,23:12:01,23:12:01,2489,30,,,,7497.97,0
11043110,23:12:20,23:12:20,2490,31,,,,7729.39,0
11043110,23:13:00,23:13:00,2491,32,,,,8100.97,
11043110,23:13:45,23:13:45,2492,33,,,,8348.59,0
11043110,23:14:48,23:14:48,2493,34,,,,8767.54,0
11043110,23:15:18,23:15:18,2494,35,,,,8950.41,0
11043110,23:16:26,23:16:26,1064,36,,,,9399.24,0
11043110,23:17:50,23:17:50,1065,37,,,,10200.38,0
11043110,23:18:19,23:18:19,790,38,,,,10470.67,0
11043110,23:18:50,23:18:50,10749,39,,,,10799.56,0
11043110,23:19:38,23:19:38,792,40,,,,11330.74,0
11043110,23:20:36,23:20:36,793,41,,,,11792.82,0
11043110,23:21:00,23:21:00,464,42,,1,,12009.47,
11054140,22:06:00,22:06:00,7091,1,,,1,0,
11054140,22:06:40,22:06:40,7733,2,,,,411.62,0
11054140,22:07:07,22:07:07,9503,3,,,,618.09,0
11054140,22:07:34,22:07:34,23,4,,,,863.73,0
11054140,22:08:09,22:08:09,24,5,,,,1217.55,0
11054140,22:08:48,22:08:48,26,6,,,,1559.5,0
11054140,22:09:25,22:09:25,764,7,,,,1890.72,0
11054140,22:09:39,22:09:39,765,8,,,,2008.73,0
11054140,22:10:24,22:10:24,766,9,,,,2283.58,0
11054140,22:11:04,22:11:04,767,10,,,,2648.78,0
11054140,22:11:39,22:11:39,768,11,,,,2869.84,0
11054140,22:12:09,22:12:09,769,12,,,,3090.56,0
11054140,22:12:38,22:12:38,770,13,,,,3321.03,0
11054140,22:13:00,22:13:00,9638,14,,,,3464.1,
11054140,22:13:28,22:13:28,2401,15,,,,3655.29,0
11054140,22:14:02,22:14:02,2402,16,,,,3881.97,0
11054140,22:14:50,22:14:50,2403,17,,,,4164.99,0
11054140,22:15:19,22:15:19,2404,18,,,,4360.55,0
11054140,22:15:38,22:15:38,2405,19,,,,4524.73,0
11054140,22:15:59,22:15:59,4209,20,,,,4700.46,0
11054140,22:16:24,22:16:24,9634,21,,,,4818.66,0
11054140,22:17:19,22:17:19,4211,22,,,,5109.61,0
11054140,22:17:54,22:17:54,4212,23,,,,5336.45,0
11054140,22:18:26,22:18:26,4213,24,,,,5498.05,0
11054140,22:19:00,22:19:00,4214,25,,,,5659.72,
11054140,22:19:14,22:19:14,10575,26,,,,5805.53,0
11054140,22:20:23,22:20:23,2486,27,,,,6343.51,0
11054140,22:21:23,22:21:23,2487,28,,,,6794.5,0
11054140,22:22:15,22:22:15,2488,29,,,,7193.93,0
11054140,22:22:47,22:22:47,2489,30,,,,7497.97,0
11054140,22:23:10,22:23:10,2490,31,,,,7729.39,0
11054140,22:24:00,22:24:00,2491,32,,,,8100.97,
11054140,22:24:39,22:24:39,2492,33,,,,8348.59,0
11054140,22:25:35,22:25:35,2493,34,,,,8767.54,0
11054140,22:26:01,22:26:01,2494,35,,,,8950.41,0
11054140,22:27:00,22:27:00,1064,36,,,,9399.24,0
11054140,22:28:13,22:28:13,1065,37,,,,10200.38,0
11054140,22:28:39,22:28:39,790,38,,,,10470.67,0
11054140,22:29:06,22:29:06,10749,39,,,,10799.56,0
11054140,22:29:48,22:29:48,792,40,,,,11330.74,0
11054140,22:30:39,22:30:39,793,41,,,,11792.82,0
11054140,22:31:00,22:31:00,464,42,,1,,12009.47,
11084140,15:06:00,15:06:00,7091,1,,,1,0,
11084140,15:06:51,15:06:51,7733,2,,,,411.62,0
11084140,15:07:27,15:07:27,9503,3,,,,618.09,0
11084140,15:08:01,15:08:01,23,4,,,,863.73,0
11084140,15:08:46,15:08:46,24,5,,,,1217.55,0
11084140,15:09:36,15:09:36,26,6,,,,1559.5,0
11084140,15:10:24,15:10:24,764,7,,,,1890.72,0
11084140,15:10:41,15:10:41,765,8,,,,2008.73,0
11084140,15:11:39,15:11:39,766,9,,,,2283.58,0
11084140,15:12:31,15:12:31,767,10,,,,2648.78,0
11084140,15:13:16,15:13:16,768,11,,,,2869.84,0
11084140,15:13:54,15:13:54,769,12,,,,3090.56,0
11084140,15:14:32,15:14:32,770,13,,,,3321.03,0
11084140,15:15:00,15:15:00,9638,14,,,,3464.1,
11084140,15:15:28,15:15:28,2401,15,,,,3655.29,0
11084140,15:16:02,15:16:02,2402,16,,,,3881.97,0
11084140,15:16:50,15:16:50,2403,17,,,,4164.99,0
11084140,15:17:19,15:17:19,2404,18,,,,4360.55,0
11084140,15:17:38,15:17:38,2405,19,,,,4524.73,0
11084140,15:17:59,15:17:59,4209,20,,,,4700.46,0
11084140,15:18:24,15:18:24,9634,21,,,,4818.66,0
11084140,15:19:19,15:19:19,4211,22,,,,5109.61,0
11084140,15:19:54,15:19:54,4212,23,,,,5336.45,0
11084140,15:20:26,15:20:26,4213,24,,,,5498.05,0
11084140,15:21:00,15:21:00,4214,25,,,,5659.72,
11084140,15:21:17,15:21:17,10575,26,,,,5805.53,0
11084140,15:22:40,15:22:40,2486,27,,,,6343.51,0
11084140,15:23:51,15:23:51,2487,28,,,,6794.5,0
11084140,15:24:55,15:24:55,2488,29,,,,7193.93,0
11084140,15:25:32,15:25:32,2489,30,,,,7497.97,0
11084140,15:26:00,15:26:00,2490,31,,,,7729.39,0
11084140,15:27:00,15:27:00,2491,32,,,,8100.97,
11084140,15:27:45,15:27:45,2492,33,,,,8348.59,0
11084140,15:28:48,15:28:48,2493,34,,,,8767.54,0
11084140,15:29:18,15:29:18,2494,35,,,,8950.41,0
11084140,15:30:26,15:30:26,1064,36,,,,9399.24,0
11084140,15:31:50,15:31:50,1065,37,,,,10200.38,0
11084140,15:32:19,15:32:19,790,38,,,,10470.67,0
11084140,15:32:50,15:32:50,10749,39,,,,10799.56,0
11084140,15:33:38,15:33:38,792,40,,,,11330.74,0
11084140,15:34:36,15:34:36,793,41,,,,11792.82,0
11084140,15:35:00,15:35:00,464,42,,1,,12009.47,
11431140,24:06:00,24:06:00,7091,1,,,1,0,
11431140,24:06:40,24:06:40,7733,2,,,,411.62,0
11431140,24:07:07,24:07:07,9503,3,,,,618.09,0
11431140,24:07:34,24:07:34,23,4,,,,863.73,0
11431140,24:08:09,24:08:09,24,5,,,,1217.55,0
11431140,24:08:48,24:08:48,26,6,,,,1559.5,0
11431140,24:09:25,24:09:25,764,7,,,,1890.72,0
11431140,24:09:39,24:09:39,765,8,,,,2008.73,0
11431140,24:10:24,24:10:24,766,9,,,,2283.58,0
11431140,24:11:04,24:11:04,767,10,,,,2648.78,0
11431140,24:11:39,24:11:39,768,11,,,,2869.84,0
11431140,24:12:09,24:12:09,769,12,,,,3090.56,0
11431140,24:12:38,24:12:38,770,13,,,,3321.03,0
11431140,24:13:00,24:13:00,9638,14,,,,3464.1,
11431140,24:13:28,24:13:28,2401,15,,,,3655.29,0
11431140,24:14:02,24:14:02,2402,16,,,,3881.97,0
11431140,24:14:50,24:14:50,2403,17,,,,4164.99,0
11431140,24:15:19,24:15:19,2404,18,,,,4360.55,0
11431140,24:15:38,24:15:38,2405,19,,,,4524.73,0
11431140,24:15:59,24:15:59,4209,20,,,,4700.46,0
11431140,24:16:24,24:16:24,9634,21,,,,4818.66,0
11431140,24:17:19,24:17:19,4211,22,,,,5109.61,0
11431140,24:17:54,24:17:54,4212,23,,,,5336.45,0
11431140,24:18:26,24:18:26,4213,24,,,,5498.05,0
11431140,24:19:00,24:19:00,4214,25,,,,5659.72,
11431140,24:19:14,24:19:14,10575,26,,,,5805.53,0
11431140,24:20:23,24:20:23,2486,27,,,,6343.51,0
11431140,24:21:23,24:21:23,2487,28,,,,6794.5,0
11431140,24:22:15,24:22:15,2488,29,,,,7193.93,0
11431140,24:22:47,24:22:47,2489,30,,,,7497.97,0
11431140,24:23:10,24:23:10,2490,31,,,,7729.39,0
11431140,24:24:00,24:24:00,2491,32,,,,8100.97,
11431140,24:24:39,24:24:39,2492,33,,,,8348.59,0
11431140,24:25:35,24:25:35,2493,34,,,,8767.54,0
11431140,24:26:01,24:26:01,2494,35,,,,8950.41,0
11431140,24:27:00,24:27:00,1064,36,,,,9399.24,0
11431140,24:28:13,24:28:13,1065,37,,,,10200.38,0
11431140,24:28:39,24:28:39,790,38,,,,10470.67,0
11431140,24:29:06,24:29:06,10749,39,,,,10799.56,0
11431140,24:29:48,24:29:48,792,40,,,,11330.74,0
11431140,24:30:39,24:30:39,793,41,,,,11792.82,0
11431140,24:31:00,24:31:00,464,42,,1,,12009.47,
11545070,21:36:00,21:36:00,7091,1,,,1,0,
11545070,21:36:45,21:36:45,7733,2,,,,411.62,0
11545070,21:37:17,21:37:17,9503,3,,,,618.09,0
11545070,21:37:47,21:37:47,23,4,,,,863.73,0
11545070,21:38:28,21:38:28,24,5,,,,1217.55,0
11545070,21:39:12,21:39:12,26,6,,,,1559.5,0
11545070,21:39:54,21:39:54,764,7,,,,1890.72,0
11545070,21:40:10,21:40:10,765,8,,,,2008.73,0
11545070,21:41:01,21:41:01,766,9,,,,2283.58,0
11545070,21:41:47,21:41:47,767,10,,,,2648.78,0
11545070,21:42:28,21:42:28,768,11,,,,2869.84,0
11545070,21:43:01,21:43:01,769,12,,,,3090.56,0
11545070,21:43:35,21:43:35,770,13,,,,3321.03,0
11545070,21:44:00,21:44:00,9638,14,,,,3464.1,
11545070,21:44:28,21:44:28,2401,15,,,,3655.29,0
11545070,21:45:02,21:45:02,2402,16,,,,3881.97,0
11545070,21:45:50,21:45:50,2403,17,,,,4164.99,0
11545070,21:46:19,21:46:19,2404,18,,,,4360.55,0
11545070,21:46:38,21:46:38,2405,19,,,,4524.73,0
11545070,21:46:59,21:46:59,4209,20,,,,4700.46,0
11545070,21:47:24,21:47:24,9634,21,,,,4818.66,0
11545070,21:48:19,21:48:19,4211,22,,,,5109.61,0
11545070,21:48:54,21:48:54,4212,23,,,,5336.45,0
11545070,21:49:26,21:49:26,4213,24,,,,5498.05,0
11545070,21:50:00,21:50:00,4214,25,,,,5659.72,
11545070,21:50:17,21:50:17,10575,26,,,,5805.53,0
11545070,21:51:40,21:51:40,2486,27,,,,6343.51,0
11545070,21:52:51,21:52:51,2487,28,,,,6794.5,0
11545070,21:53:55,21:53:55,2488,29,,,,7193.93,0
11545070,21:54:32,21:54:32,2489,30,,,,7497.97,0
11545070,21:55:00,21:55:00,2490,31,,,,7729.39,0
11545070,21:56:00,21:56:00,2491,32,,,,8100.97,
11545070,21:56:39,21:56:39,2492,33,,,,8348.59,0
11545070,21:57:35,21:57:35,2493,34,,,,8767.54,0
11545070,21:58:01,21:58:01,2494,35,,,,8950.41,0
11545070,21:59:00,21:59:00,1064,36,,,,9399.24,0
11545070,22:00:13,22:00:13,1065,37,,,,10200.38,0
11545070,22:00:39,22:00:39,790,38,,,,10470.67,0
11545070,22:01:06,22:01:06,10749,39,,,,10799.56,0
11545070,22:01:48,22:01:48,792,40,,,,11330.74,0
11545070,22:02:39,22:02:39,793,41,,,,11792.82,0
11545070,22:03:00,22:03:00,464,42,,1,,12009.47,
11545120,21:36:00,21:36:00,7091,1,,,1,0,
11545120,21:36:45,21:36:45,7733,2,,,,411.62,0
11545120,21:37:17,21:37:17,9503,3,,,,618.09,0
11545120,21:37:47,21:37:47,23,4,,,,863.73,0
11545120,21:38:28,21:38:28,24,5,,,,1217.55,0
11545120,21:39:12,21:39:12,26,6,,,,1559.5,0
11545120,21:39:54,21:39:54,764,7,,,,1890.72,0
11545120,21:40:10,21:40:10,765,8,,,,2008.73,0
11545120,21:41:01,21:41:01,766,9,,,,2283.58,0
11545120,21:41:47,21:41:47,767,10,,,,2648.78,0
11545120,21:42:28,21:42:28,768,11,,,,2869.84,0
11545120,21:43:01,21:43:01,769,12,,,,3090.56,0
11545120,21:43:35,21:43:35,770,13,,,,3321.03,0
11545120,21:44:00,21:44:00,9638,14,,,,3464.1,
11545120,21:44:28,21:44:28,2401,15,,,,3655.29,0
11545120,21:45:02,21:45:02,2402,16,,,,3881.97,0
11545120,21:45:50,21:45:50,2403,17,,,,4164.99,0
11545120,21:46:19,21:46:19,2404,18,,,,4360.55,0
11545120,21:46:38,21:46:38,2405,19,,,,4524.73,0
11545120,21:46:59,21:46:59,4209,20,,,,4700.46,0
11545120,21:47:24,21:47:24,9634,21,,,,4818.66,0
11545120,21:48:19,21:48:19,4211,22,,,,5109.61,0
11545120,21:48:54,21:48:54,4212,23,,,,5336.45,0
11545120,21:49:26,21:49:26,4213,24,,,,5498.05,0
11545120,21:50:00,21:50:00,4214,25,,,,5659.72,
11545120,21:50:17,21:50:17,10575,26,,,,5805.53,0
11545120,21:51:40,21:51:40,2486,27,,,,6343.51,0
11545120,21:52:51,21:52:51,2487,28,,,,6794.5,0
11545120,21:53:55,21:53:55,2488,29,,,,7193.93,0
11545120,21:54:32,21:54:32,2489,30,,,,7497.97,0
11545120,21:55:00,21:55:00,2490,31,,,,7729.39,0
11545120,21:56:00,21:56:00,2491,32,,,,8100.97,
11545120,21:56:39,21:56:39,2492,33,,,,8348.59,0
11545120,21:57:35,21:57:35,2493,34,,,,8767.54,0
11545120,21:58:01,21:58:01,2494,35,,,,8950.41,0
11545120,21:59:00,21:59:00,1064,36,,,,9399.24,0
11545120,22:00:13,22:00:13,1065,37,,,,10200.38,0
11545120,22:00:39,22:00:39,790,38,,,,10470.67,0
11545120,22:01:06,22:01:06,10749,39,,,,10799.56,0
11545120,22:01:48,22:01:48,792,40,,,,11330.74,0
11545120,22:02:39,22:02:39,793,41,,,,11792.82,0
11545120,22:03:00,22:03:00,464,42,,1,,12009.47,
11640140,13:06:00,13:06:00,7091,1,,,1,0,
11640140,13:06:51,13:06:51,7733,2,,,,411.62,0
11640140,13:07:27,13:07:27,9503,3,,,,618.09,0
11640140,13:08:01,13:08:01,23,4,,,,863.73,0
11640140,13:08:46,13:08:46,24,5,,,,1217.55,0
11640140,13:09:36,13:09:36,26,6,,,,1559.5,0
11640140,13:10:24,13:10:24,764,7,,,,1890.72,0
11640140,13:10:41,13:10:41,765,8,,,,2008.73,0
11640140,13:11:39,13:11:39,766,9,,,,2283.58,0
11640140,13:12:31,13:12:31,767,10,,,,2648.78,0
11640140,13:13:16,13:13:16,768,11,,,,2869.84,0
11640140,13:13:54,13:13:54,769,12,,,,3090.56,0
11640140,13:14:32,13:14:32,770,13,,,,3321.03,0
11640140,13:15:00,13:15:00,9638,14,,,,3464.1,
11640140,13:15:28,13:15:28,2401,15,,,,3655.29,0
11640140,13:16:02,13:16:02,2402,16,,,,3881.97,0
11640140,13:16:50,13:16:50,2403,17,,,,4164.99,0
11640140,13:17:19,13:17:19,2404,18,,,,4360.55,0
11640140,13:17:38,13:17:38,2405,19,,,,4524.73,0
11640140,13:17:59,13:17:59,4209,20,,,,4700.46,0
11640140,13:18:24,13:18:24,9634,21,,,,4818.66,0
11640140,13:19:19,13:19:19,4211,22,,,,5109.61,0
11640140,13:19:54,13:19:54,4212,23,,,,5336.45,0
11640140,13:20:26,13:20:26,4213,24,,,,5498.05,0
11640140,13:21:00,13:21:00,4214,25,,,,5659.72,
11640140,13:21:17,13:21:17,10575,26,,,,5805.53,0
11640140,13:22:40,13:22:40,2486,27,,,,6343.51,0
11640140,13:23:51,13:23:51,2487,28,,,,6794.5,0
11640140,13:24:55,13:24:55,2488,29,,,,7193.93,0
11640140,13:25:32,13:25:32,2489,30,,,,7497.97,0
11640140,13:26:00,13:26:00,2490,31,,,,7729.39,0
11640140,13:27:00,13:27:00,2491,32,,,,8100.97,
11640140,13:27:45,13:27:45,2492,33,,,,8348.59,0
11640140,13:28:48,13:28:48,2493,34,,,,8767.54,0
11640140,13:29:18,13:29:18,2494,35,,,,8950.41,0
11640140,13:30:26,13:30:26,1064,36,,,,9399.24,0
11640140,13:31:50,13:31:50,1065,37,,,,10200.38,0
11640140,13:32:19,13:32:19,790,38,,,,10470.67,0
11640140,13:32:50,13:32:50,10749,39,,,,10799.56,0
11640140,13:33:38,13:33:38,792,40,,,,11330.74,0
11640140,13:34:36,13:34:36,793,41,,,,11792.82,0
11640140,13:35:00,13:35:00,464,42,,1,,12009.47,
1165010,11:55:00,11:55:00,7091,1,,,1,0,
1165010,11:55:51,11:55:51,7733,2,,,,411.62,0
1165010,11:56:27,11:56:27,9503,3,,,,618.09,0
1165010,11:57:01,11:57:01,23,4,,,,863.73,0
1165010,11:57:46,11:57:46,24,5,,,,1217.55,0
1165010,11:58:36,11:58:36,26,6,,,,1559.5,0
1165010,11:59:24,11:59:24,764,7,,,,1890.72,0
1165010,11:59:41,11:59:41,765,8,,,,2008.73,0
1165010,12:00:39,12:00:39,766,9,,,,2283.58,0
1165010,12:01:31,12:01:31,767,10,,,,2648.78,0
1165010,12:02:16,12:02:16,768,11,,,,2869.84,0
1165010,12:02:54,12:02:54,769,12,,,,3090.56,0
1165010,12:03:32,12:03:32,770,13,,,,3321.03,0
1165010,12:04:00,12:04:00,9638,14,,,,3464.1,
1165010,12:04:28,12:04:28,2401,15,,,,3655.29,0
1165010,12:05:02,12:05:02,2402,16,,,,3881.97,0
1165010,12:05:50,12:05:50,2403,17,,,,4164.99,0
1165010,12:06:19,12:06:19,2404,18,,,,4360.55,0
1165010,12:06:38,12:06:38,2405,19,,,,4524.73,0
1165010,12:06:59,12:06:59,4209,20,,,,4700.46,0
1165010,12:07:24,12:07:24,9634,21,,,,4818.66,0
1165010,12:08:19,12:08:19,4211,22,,,,5109.61,0
1165010,12:08:54,12:08:54,4212,23,,,,5336.45,0
1165010,12:09:26,12:09:26,4213,24,,,,5498.05,0
1165010,12:10:00,12:10:00,4214,25,,,,5659.72,
1165010,12:10:17,12:10:17,10575,26,,,,5805.53,0
1165010,12:11:40,12:11:40,2486,27,,,,6343.51,0
1165010,12:12:51,12:12:51,2487,28,,,,6794.5,0
1165010,12:13:55,12:13:55,2488,29,,,,7193.93,0
1165010,12:14:32,12:14:32,2489,30,,,,7497.97,0
1165010,12:15:00,12:15:00,2490,31,,,,7729.39,0
1165010,12:16:00,12:16:00,2491,32,,,,8100.97,
1165010,12:16:45,12:16:45,2492,33,,,,8348.59,0
1165010,12:17:48,12:17:48,2493,34,,,,8767.54,0
1165010,12:18:18,12:18:18,2494,35,,,,8950.41,0
1165010,12:19:26,12:19:26,1064,36,,,,9399.24,0
1165010,12:20:50,12:20:50,1065,37,,,,10200.38,0
1165010,12:21:19,12:21:19,790,38,,,,10470.67,0
1165010,12:21:50,12:21:50,10749,39,,,,10799.56,0
1165010,12:22:38,12:22:38,792,40,,,,11330.74,0
1165010,12:23:36,12:23:36,793,41,,,,11792.82,0
1165010,12:24:00,12:24:00,464,42,,1,,12009.47,
1165080,11:55:00,11:55:00,7091,1,,,1,0,
1165080,11:55:51,11:55:51,7733,2,,,,411.62,0
1165080,11:56:27,11:56:27,9503,3,,,,618.09,0
1165080,11:57:01,11:57:01,23,4,,,,863.73,0
1165080,11:57:46,11:57:46,24,5,,,,1217.55,0
1165080,11:58:36,11:58:36,26,6,,,,1559.5,0
1165080,11:59:24,11:59:24,764,7,,,,1890.72,0
1165080,11:59:41,11:59:41,765,8,,,,2008.73,0
1165080,12:00:39,12:00:39,766,9,,,,2283.58,0
1165080,12:01:31,12:01:31,767,10,,,,2648.78,0
1165080,12:02:16,12:02:16,768,11,,,,2869.84,0
1165080,12:02:54,12:02:54,769,12,,,,3090.56,0
1165080,12:03:32,12:03:32,770,13,,,,3321.03,0
1165080,12:04:00,12:04:00,9638,14,,,,3464.1,
1165080,12:04:28,12:04:28,2401,15,,,,3655.29,0
1165080,12:05:02,12:05:02,2402,16,,,,3881.97,0
1165080,12:05:50,12:05:50,2403,17,,,,4164.99,0
1165080,12:06:19,12:06:19,2404,18,,,,4360.55,0
1165080,12:06:38,12:06:38,2405,19,,,,4524.73,0
1165080,12:06:59,12:06:59,4209,20,,,,4700.46,0
1165080,12:07:24,12:07:24,9634,21,,,,4818.66,0
1165080,12:08:19,12:08:19,4211,22,,,,5109.61,0
1165080,12:08:54,12:08:54,4212,23,,,,5336.45,0
1165080,12:09:26,12:09:26,4213,24,,,,5498.05,0
1165080,12:10:00,12:10:00,4214,25,,,,5659.72,
1165080,12:10:17,12:10:17,10575,26,,,,5805.53,0
1165080,12:11:40,12:11:40,2486,27,,,,6343.51,0
1165080,12:12:51,12:12:51,2487,28,,,,6794.5,0
1165080,12:13:55,12:13:55,2488,29,,,,7193.93,0
1165080,12:14:32,12:14:32,2489,30,,,,7497.97,0
1165080,12:15:00,12:15:00,2490,31,,,,7729.39,0
1165080,12:16:00,12:16:00,2491,32,,,,8100.97,
1165080,12:16:45,12:16:45,2492,33,,,,8348.59,0
1165080,12:17:48,12:17:48,2493,34,,,,8767.54,0
1165080,12:18:18,12:18:18,2494,35,,,,8950.41,0
1165080,12:19:26,12:19:26,1064,36,,,,9399.24,0
1165080,12:20:50,12:20:50,1065,37,,,,10200.38,0
1165080,12:21:19,12:21:19,790,38,,,,10470.67,0
1165080,12:21:50,12:21:50,10749,39,,,,10799.56,0
1165080,12:22:38,12:22:38,792,40,,,,11330.74,0
1165080,12:23:36,12:23:36,793,41,,,,11792.82,0
1165080,12:24:00,12:24:00,464,42,,1,,12009.47,
1165130,11:55:00,11:55:00,7091,1,,,1,0,
1165130,11:55:51,11:55:51,7733,2,,,,411.62,0
1165130,11:56:27,11:56:27,9503,3,,,,618.09,0
1165130,11:57:01,11:57:01,23,4,,,,863.73,0
1165130,11:57:46,11:57:46,24,5,,,,1217.55,0
1165130,11:58:36,11:58:36,26,6,,,,1559.5,0
1165130,11:59:24,11:59:24,764,7,,,,1890.72,0
1165130,11:59:41,11:59:41,765,8,,,,2008.73,0
1165130,12:00:39,12:00:39,766,9,,,,2283.58,0
1165130,12:01:31,12:01:31,767,10,,,,2648.78,0
1165130,12:02:16,12:02:16,768,11,,,,2869.84,0
1165130,12:02:54,12:02:54,769,12,,,,3090.56,0
1165130,12:03:32,12:03:32,770,13,,,,3321.03,0
1165130,12:04:00,12:04:00,9638,14,,,,3464.1,
1165130,12:04:28,12:04:28,2401,15,,,,3655.29,0
1165130,12:05:02,12:05:02,2402,16,,,,3881.97,0
1165130,12:05:50,12:05:50,2403,17,,,,4164.99,0
1165130,12:06:19,12:06:19,2404,18,,,,4360.55,0
1165130,12:06:38,12:06:38,2405,19,,,,4524.73,0
1165130,12:06:59,12:06:59,4209,20,,,,4700.46,0
1165130,12:07:24,12:07:24,9634,21,,,,4818.66,0
1165130,12:08:19,12:08:19,4211,22,,,,5109.61,0
1165130,12:08:54,12:08:54,4212,23,,,,5336.45,0
1165130,12:09:26,12:09:26,4213,24,,,,5498.05,0
1165130,12:10:00,12:10:00,4214,25,,,,5659.72,
1165130,12:10:17,12:10:17,10575,26,,,,5805.53,0
1165130,12:11:40,12:11:40,2486,27,,,,6343.51,0
1165130,12:12:51,12:12:51,2487,28,,,,6794.5,0
1165130,12:13:55,12:13:55,2488,29,,,,7193.93,0
1165130,12:14:32,12:14:32,2489,30,,,,7497.97,0
1165130,12:15:00,12:15:00,2490,31,,,,7729.39,0
1165130,12:16:00,12:16:00,2491,32,,,,8100.97,
1165130,12:16:45,12:16:45,2492,33,,,,8348.59,0
1165130,12:17:48,12:17:48,2493,34,,,,8767.54,0
1165130,12:18:18,12:18:18,2494,35,,,,8950.41,0
1165130,12:19:26,12:19:26,1064,36,,,,9399.24,0
1165130,12:20:50,12:20:50,1065,37,,,,10200.38,0
1165130,12:21:19,12:21:19,790,38,,,,10470.67,0
1165130,12:21:50,12:21:50,10749,39,,,,10799.56,0
1165130,12:22:38,12:22:38,792,40,,,,11330.74,0
1165130,12:23:36,12:23:36,793,41,,,,11792.82,0
1165130,12:24:00,12:24:00,464,42,,1,,12009.47,
11712140,12:06:00,12:06:00,7091,1,,,1,0,
11712140,12:06:51,12:06:51,7733,2,,,,411.62,0
11712140,12:07:27,12:07:27,9503,3,,,,618.09,0
11712140,12:08:01,12:08:01,23,4,,,,863.73,0
11712140,12:08:46,12:08:46,24,5,,,,1217.55,0
11712140,12:09:36,12:09:36,26,6,,,,1559.5,0
11712140,12:10:24,12:10:24,764,7,,,,1890.72,0
11712140,12:10:41,12:10:41,765,8,,,,2008.73,0
11712140,12:11:39,12:11:39,766,9,,,,2283.58,0
11712140,12:12:31,12:12:31,767,10,,,,2648.78,0
11712140,12:13:16,12:13:16,768,11,,,,2869.84,0
11712140,12:13:54,12:13:54,769,12,,,,3090.56,0
11712140,12:14:32,12:14:32,770,13,,,,3321.03,0
11712140,12:15:00,12:15:00,9638,14,,,,3464.1,
11712140,12:15:28,12:15:28,2401,15,,,,3655.29,0
11712140,12:16:02,12:16:02,2402,16,,,,3881.97,0
11712140,12:16:50,12:16:50,2403,17,,,,4164.99,0
11712140,12:17:19,12:17:19,2404,18,,,,4360.55,0
11712140,12:17:38,12:17:38,2405,19,,,,4524.73,0
11712140,12:17:59,12:17:59,4209,20,,,,4700.46,0
11712140,12:18:24,12:18:24,9634,21,,,,4818.66,0
11712140,12:19:19,12:19:19,4211,22,,,,5109.61,0
11712140,12:19:54,12:19:54,4212,23,,,,5336.45,0
11712140,12:20:26,12:20:26,4213,24,,,,5498.05,0
11712140,12:21:00,12:21:00,4214,25,,,,5659.72,
11712140,12:21:17,12:21:17,10575,26,,,,5805.53,0
11712140,12:22:40,12:22:40,2486,27,,,,6343.51,0
11712140,12:23:51,12:23:51,2487,28,,,,6794.5,0
11712140,12:24:55,12:24:55,2488,29,,,,7193.93,0
11712140,12:25:32,12:25:32,2489,30,,,,7497.97,0
11712140,12:26:00,12:26:00,2490,31,,,,7729.39,0
11712140,12:27:00,12:27:00,2491,32,,,,8100.97,
11712140,12:27:45,12:27:45,2492,33,,,,8348.59,0
11712140,12:28:48,12:28:48,2493,34,,,,8767.54,0
11712140,12:29:18,12:29:18,2494,35,,,,8950.41,0
11712140,12:30:26,12:30:26,1064,36,,,,9399.24,0
11712140,12:31:50,12:31:50,1065,37,,,,10200.38,0
11712140,12:32:19,12:32:19,790,38,,,,10470.67,0
11712140,12:32:50,12:32:50,10749,39,,,,10799.56,0
11712140,12:33:38,12:33:38,792,40,,,,11330.74,0
11712140,12:34:36,12:34:36,793,41,,,,11792.82,0
11712140,12:35:00,12:35:00,464,42,,1,,12009.47,
11767070,23:06:00,23:06:00,7091,1,,,1,0,
11767070,23:06:40,23:06:40,7733,2,,,,411.62,0
11767070,23:07:07,23:07:07,9503,3,,,,618.09,0
11767070,23:07:34,23:07:34,23,4,,,,863.73,0
11767070,23:08:09,23:08:09,24,5,,,,1217.55,0
11767070,23:08:48,23:08:48,26,6,,,,1559.5,0
11767070,23:09:25,23:09:25,764,7,,,,1890.72,0
11767070,23:09:39,23:09:39,765,8,,,,2008.73,0
11767070,23:10:24,23:10:24,766,9,,,,2283.58,0
11767070,23:11:04,23:11:04,767,10,,,,2648.78,0
11767070,23:11:39,23:11:39,768,11,,,,2869.84,0
11767070,23:12:09,23:12:09,769,12,,,,3090.56,0
11767070,23:12:38,23:12:38,770,13,,,,3321.03,0
11767070,23:13:00,23:13:00,9638,14,,,,3464.1,
11767070,23:13:28,23:13:28,2401,15,,,,3655.29,0
11767070,23:14:02,23:14:02,2402,16,,,,3881.97,0
11767070,23:14:50,23:14:50,2403,17,,,,4164.99,0
11767070,23:15:19,23:15:19,2404,18,,,,4360.55,0
11767070,23:15:38,23:15:38,2405,19,,,,4524.73,0
11767070,23:15:59,23:15:59,4209,20,,,,4700.46,0
11767070,23:16:24,23:16:24,9634,21,,,,4818.66,0
11767070,23:17:19,23:17:19,4211,22,,,,5109.61,0
11767070,23:17:54,23:17:54,4212,23,,,,5336.45,0
11767070,23:18:26,23:18:26,4213,24,,,,5498.05,0
11767070,23:19:00,23:19:00,4214,25,,,,5659.72,
11767070,23:19:14,23:19:14,10575,26,,,,5805.53,0
11767070,23:20:23,23:20:23,2486,27,,,,6343.51,0
11767070,23:21:23,23:21:23,2487,28,,,,6794.5,0
11767070,23:22:15,23:22:15,2488,29,,,,7193.93,0
11767070,23:22:47,23:22:47,2489,30,,,,7497.97,0
11767070,23:23:10,23:23:10,2490,31,,,,7729.39,0
11767070,23:24:00,23:24:00,2491,32,,,,8100.97,
11767070,23:24:39,23:24:39,2492,33,,,,8348.59,0
11767070,23:25:35,23:25:35,2493,34,,,,8767.54,0
11767070,23:26:01,23:26:01,2494,35,,,,8950.41,0
11767070,23:27:00,23:27:00,1064,36,,,,9399.24,0
11767070,23:28:13,23:28:13,1065,37,,,,10200.38,0
11767070,23:28:39,23:28:39,790,38,,,,10470.67,0
11767070,23:29:06,23:29:06,10749,39,,,,10799.56,0
11767070,23:29:48,23:29:48,792,40,,,,11330.74,0
11767070,23:30:39,23:30:39,793,41,,,,11792.82,0
11767070,23:31:00,23:31:00,464,42,,1,,12009.47,
11767120,23:06:00,23:06:00,7091,1,,,1,0,
11767120,23:06:40,23:06:40,7733,2,,,,411.62,0
11767120,23:07:07,23:07:07,9503,3,,,,618.09,0
11767120,23:07:34,23:07:34,23,4,,,,863.73,0
11767120,23:08:09,23:08:09,24,5,,,,1217.55,0
11767120,23:08:48,23:08:48,26,6,,,,1559.5,0
11767120,23:09:25,23:09:25,764,7,,,,1890.72,0
11767120,23:09:39,23:09:39,765,8,,,,2008.73,0
11767120,23:10:24,23:10:24,766,9,,,,2283.58,0
11767120,23:11:04,23:11:04,767,10,,,,2648.78,0
11767120,23:11:39,23:11:39,768,11,,,,2869.84,0
11767120,23:12:09,23:12:09,769,12,,,,3090.56,0
11767120,23:12:38,23:12:38,770,13,,,,3321.03,0
11767120,23:13:00,23:13:00,9638,14,,,,3464.1,
11767120,23:13:28,23:13:28,2401,15,,,,3655.29,0
11767120,23:14:02,23:14:02,2402,16,,,,3881.97,0
11767120,23:14:50,23:14:50,2403,17,,,,4164.99,0
11767120,23:15:19,23:15:19,2404,18,,,,4360.55,0
11767120,23:15:38,23:15:38,2405,19,,,,4524.73,0
11767120,23:15:59,23:15:59,4209,20,,,,4700.46,0
11767120,23:16:24,23:16:24,9634,21,,,,4818.66,0
11767120,23:17:19,23:17:19,4211,22,,,,5109.61,0
11767120,23:17:54,23:17:54,4212,23,,,,5336.45,0
11767120,23:18:26,23:18:26,4213,24,,,,5498.05,0
11767120,23:19:00,23:19:00,4214,25,,,,5659.72,
11767120,23:19:14,23:19:14,10575,26,,,,5805.53,0
11767120,23:20:23,23:20:23,2486,27,,,,6343.51,0
11767120,23:21:23,23:21:23,2487,28,,,,6794.5,0
11767120,23:22:15,23:22:15,2488,29,,,,7193.93,0
11767120,23:22:47,23:22:47,2489,30,,,,7497.97,0
11767120,23:23:10,23:23:10,2490,31,,,,7729.39,0
11767120,23:24:00,23:24:00,2491,32,,,,8100.97,
11767120,23:24:39,23:24:39,2492,33,,,,8348.59,0
11767120,23:25:35,23:25:35,2493,34,,,,8767.54,0
11767120,23:26:01,23:26:01,2494,35,,,,8950.41,0
11767120,23:27:00,23:27:00,1064,36,,,,9399.24,0
11767120,23:28:13,23:28:13,1065,37,,,,10200.38,0
11767120,23:28:39,23:28:39,790,38,,,,10470.67,0
11767120,23:29:06,23:29:06,10749,39,,,,10799.56,0
11767120,23:29:48,23:29:48,792,40,,,,11330.74,0
11767120,23:30:39,23:30:39,793,41,,,,11792.82,0
11767120,23:31:00,23:31:00,464,42,,1,,12009.47,
12221010,12:55:00,12:55:00,7091,1,,,1,0,
12221010,12:55:51,12:55:51,7733,2,,,,411.62,0
12221010,12:56:27,12:56:27,9503,3,,,,618.09,0
12221010,12:57:01,12:57:01,23,4,,,,863.73,0
12221010,12:57:46,12:57:46,24,5,,,,1217.55,0
12221010,12:58:36,12:58:36,26,6,,,,1559.5,0
12221010,12:59:24,12:59:24,764,7,,,,1890.72,0
12221010,12:59:41,12:59:41,765,8,,,,2008.73,0
12221010,13:00:39,13:00:39,766,9,,,,2283.58,0
12221010,13:01:31,13:01:31,767,10,,,,2648.78,0
12221010,13:02:16,13:02:16,768,11,,,,2869.84,0
12221010,13:02:54,13:02:54,769,12,,,,3090.56,0
12221010,13:03:32,13:03:32,770,13,,,,3321.03,0
12221010,13:04:00,13:04:00,9638,14,,,,3464.1,
12221010,13:04:28,13:04:28,2401,15,,,,3655.29,0
12221010,13:05:02,13:05:02,2402,16,,,,3881.97,0
12221010,13:05:50,13:05:50,2403,17,,,,4164.99,0
12221010,13:06:19,13:06:19,2404,18,,,,4360.55,0
12221010,13:06:38,13:06:38,2405,19,,,,4524.73,0
12221010,13:06:59,13:06:59,4209,20,,,,4700.46,0
12221010,13:07:24,13:07:24,9634,21,,,,4818.66,0
12221010,13:08:19,13:08:19,4211,22,,,,5109.61,0
12221010,13:08:54,13:08:54,4212,23,,,,5336.45,0
12221010,13:09:26,13:09:26,4213,24,,,,5498.05,0
12221010,13:10:00,13:10:00,4214,25,,,,5659.72,
12221010,13:10:17,13:10:17,10575,26,,,,5805.53,0
12221010,13:11:40,13:11:40,2486,27,,,,6343.51,0
12221010,13:12:51,13:12:51,2487,28,,,,6794.5,0
12221010,13:13:55,13:13:55,2488,29,,,,7193.93,0
12221010,13:14:32,13:14:32,2489,30,,,,7497.97,0
12221010,13:15:00,13:15:00,2490,31,,,,7729.39,0
12221010,13:16:00,13:16:00,2491,32,,,,8100.97,
12221010,13:16:45,13:16:45,2492,33,,,,8348.59,0
12221010,13:17:48,13:17:48,2493,34,,,,8767.54,0
12221010,13:18:18,13:18:18,2494,35,,,,8950.41,0
12221010,13:19:26,13:19:26,1064,36,,,,9399.24,0
12221010,13:20:50,13:20:50,1065,37,,,,10200.38,0
12221010,13:21:19,13:21:19,790,38,,,,10470.67,0
12221010,13:21:50,13:21:50,10749,39,,,,10799.56,0
12221010,13:22:38,13:22:38,792,40,,,,11330.74,0
12221010,13:23:36,13:23:36,793,41,,,,11792.82,0
12221010,13:24:00,13:24:00,464,42,,1,,12009.47,
12221080,12:55:00,12:55:00,7091,1,,,1,0,
12221080,12:55:51,12:55:51,7733,2,,,,411.62,0
12221080,12:56:27,12:56:27,9503,3,,,,618.09,0
12221080,12:57:01,12:57:01,23,4,,,,863.73,0
12221080,12:57:46,12:57:46,24,5,,,,1217.55,0
12221080,12:58:36,12:58:36,26,6,,,,1559.5,0
12221080,12:59:24,12:59:24,764,7,,,,1890.72,0
12221080,12:59:41,12:59:41,765,8,,,,2008.73,0
12221080,13:00:39,13:00:39,766,9,,,,2283.58,0
12221080,13:01:31,13:01:31,767,10,,,,2648.78,0
12221080,13:02:16,13:02:16,768,11,,,,2869.84,0
12221080,13:02:54,13:02:54,769,12,,,,3090.56,0
12221080,13:03:32,13:03:32,770,13,,,,3321.03,0
12221080,13:04:00,13:04:00,9638,14,,,,3464.1,
12221080,13:04:28,13:04:28,2401,15,,,,3655.29,0
12221080,13:05:02,13:05:02,2402,16,,,,3881.97,0
12221080,13:05:50,13:05:50,2403,17,,,,4164.99,0
12221080,13:06:19,13:06:19,2404,18,,,,4360.55,0
12221080,13:06:38,13:06:38,2405,19,,,,4524.73,0
12221080,13:06:59,13:06:59,4209,20,,,,4700.46,0
12221080,13:07:24,13:07:24,9634,21,,,,4818.66,0
12221080,13:08:19,13:08:19,4211,22,,,,5109.61,0
12221080,13:08:54,13:08:54,4212,23,,,,5336.45,0
12221080,13:09:26,13:09:26,4213,24,,,,5498.05,0
12221080,13:10:00,13:10:00,4214,25,,,,5659.72,
12221080,13:10:17,13:10:17,10575,26,,,,5805.53,0
12221080,13:11:40,13:11:40,2486,27,,,,6343.51,0
12221080,13:12:51,13:12:51,2487,28,,,,6794.5,0
12221080,13:13:55,13:13:55,2488,29,,,,7193.93,0
12221080,13:14:32,13:14:32,2489,30,,,,7497.97,0
12221080,13:15:00,13:15:00,2490,31,,,,7729.39,0
12221080,13:16:00,13:16:00,2491,32,,,,8100.97,
12221080,13:16:45,13:16:45,2492,33,,,,8348.59,0
12221080,13:17:48,13:17:48,2493,34,,,,8767.54,0
12221080,13:18:18,13:18:18,2494,35,,,,8950.41,0
12221080,13:19:26,13:19:26,1064,36,,,,9399.24,0
12221080,13:20:50,13:20:50,1065,37,,,,10200.38,0
12221080,13:21:19,13:21:19,790,38,,,,10470.67,0
12221080,13:21:50,13:21:50,10749,39,,,,10799.56,0
12221080,13:22:38,13:22:38,792,40,,,,11330.74,0
12221080,13:23:36,13:23:36,793,41,,,,11792.82,0
12221080,13:24:00,13:24:00,464,42,,1,,12009.47,
12221130,12:55:00,12:55:00,7091,1,,,1,0,
12221130,12:55:51,12:55:51,7733,2,,,,411.62,0
12221130,12:56:27,12:56:27,9503,3,,,,618.09,0
12221130,12:57:01,12:57:01,23,4,,,,863.73,0
12221130,12:57:46,12:57:46,24,5,,,,1217.55,0
12221130,12:58:36,12:58:36,26,6,,,,1559.5,0
12221130,12:59:24,12:59:24,764,7,,,,1890.72,0
12221130,12:59:41,12:59:41,765,8,,,,2008.73,0
12221130,13:00:39,13:00:39,766,9,,,,2283.58,0
12221130,13:01:31,13:01:31,767,10,,,,2648.78,0
12221130,13:02:16,13:02:16,768,11,,,,2869.84,0
12221130,13:02:54,13:02:54,769,12,,,,3090.56,0
12221130,13:03:32,13:03:32,770,13,,,,3321.03,0
12221130,13:04:00,13:04:00,9638,14,,,,3464.1,
12221130,13:04:28,13:04:28,2401,15,,,,3655.29,0
12221130,13:05:02,13:05:02,2402,16,,,,3881.97,0
12221130,13:05:50,13:05:50,2403,17,,,,4164.99,0
12221130,13:06:19,13:06:19,2404,18,,,,4360.55,0
12221130,13:06:38,13:06:38,2405,19,,,,4524.73,0
12221130,13:06:59,13:06:59,4209,20,,,,4700.46,0
12221130,13:07:24,13:07:24,9634,21,,,,4818.66,0
12221130,13:08:19,13:08:19,4211,22,,,,5109.61,0
12221130,13:08:54,13:08:54,4212,23,,,,5336.45,0
12221130,13:09:26,13:09:26,4213,24,,,,5498.05,0
12221130,13:10:00,13:10:00,4214,25,,,,5659.72,
12221130,13:10:17,13:10:17,10575,26,,,,5805.53,0
12221130,13:11:40,13:11:40,2486,27,,,,6343.51,0
12221130,13:12:51,13:12:51,2487,28,,,,6794.5,0
12221130,13:13:55,13:13:55,2488,29,,,,7193.93,0
12221130,13:14:32,13:14:32,2489,30,,,,7497.97,0
12221130,13:15:00,13:15:00,2490,31,,,,7729.39,0
12221130,13:16:00,13:16:00,2491,32,,,,8100.97,
12221130,13:16:45,13:16:45,2492,33,,,,8348.59,0
12221130,13:17:48,13:17:48,2493,34,,,,8767.54,0
12221130,13:18:18,13:18:18,2494,35,,,,8950.41,0
12221130,13:19:26,13:19:26,1064,36,,,,9399.24,0
12221130,13:20:50,13:20:50,1065,37,,,,10200.38,0
12221130,13:21:19,13:21:19,790,38,,,,10470.67,0
12221130,13:21:50,13:21:50,10749,39,,,,10799.56,0
12221130,13:22:38,13:22:38,792,40,,,,11330.74,0
12221130,13:23:36,13:23:36,793,41,,,,11792.82,0
12221130,13:24:00,13:24:00,464,42,,1,,12009.47,
12248140,23:06:00,23:06:00,7091,1,,,1,0,
12248140,23:06:40,23:06:40,7733,2,,,,411.62,0
12248140,23:07:07,23:07:07,9503,3,,,,618.09,0
12248140,23:07:34,23:07:34,23,4,,,,863.73,0
12248140,23:08:09,23:08:09,24,5,,,,1217.55,0
12248140,23:08:48,23:08:48,26,6,,,,1559.5,0
12248140,23:09:25,23:09:25,764,7,,,,1890.72,0
12248140,23:09:39,23:09:39,765,8,,,,2008.73,0
12248140,23:10:24,23:10:24,766,9,,,,2283.58,0
12248140,23:11:04,23:11:04,767,10,,,,2648.78,0
12248140,23:11:39,23:11:39,768,11,,,,2869.84,0
12248140,23:12:09,23:12:09,769,12,,,,3090.56,0
12248140,23:12:38,23:12:38,770,13,,,,3321.03,0
12248140,23:13:00,23:13:00,9638,14,,,,3464.1,
12248140,23:13:28,23:13:28,2401,15,,,,3655.29,0
12248140,23:14:02,23:14:02,2402,16,,,,3881.97,0
12248140,23:14:50,23:14:50,2403,17,,,,4164.99,0
12248140,23:15:19,23:15:19,2404,18,,,,4360.55,0
12248140,23:15:38,23:15:38,2405,19,,,,4524.73,0
12248140,23:15:59,23:15:59,4209,20,,,,4700.46,0
12248140,23:16:24,23:16:24,9634,21,,,,4818.66,0
12248140,23:17:19,23:17:19,4211,22,,,,5109.61,0
12248140,23:17:54,23:17:54,4212,23,,,,5336.45,0
12248140,23:18:26,23:18:26,4213,24,,,,5498.05,0
12248140,23:19:00,23:19:00,4214,25,,,,5659.72,
12248140,23:19:14,23:19:14,10575,26,,,,5805.53,0
12248140,23:20:23,23:20:23,2486,27,,,,6343.51,0
12248140,23:21:23,23:21:23,2487,28,,,,6794.5,0
12248140,23:22:15,23:22:15,2488,29,,,,7193.93,0
12248140,23:22:47,23:22:47,2489,30,,,,7497.97,0
12248140,23:23:10,23:23:10,2490,31,,,,7729.39,0
12248140,23:24:00,23:24:00,2491,32,,,,8100.97,
12248140,23:24:39,23:24:39,2492,33,,,,8348.59,0
12248140,23:25:35,23:25:35,2493,34,,,,8767.54,0
12248140,23:26:01,23:26:01,2494,35,,,,8950.41,0
12248140,23:27:00,23:27:00,1064,36,,,,9399.24,0
12248140,23:28:13,23:28:13,1065,37,,,,10200.38,0
12248140,23:28:39,23:28:39,790,38,,,,10470.67,0
12248140,23:29:06,23:29:06,10749,39,,,,10799.56,0
12248140,23:29:48,23:29:48,792,40,,,,11330.74,0
12248140,23:30:39,23:30:39,793,41,,,,11792.82,0
12248140,23:31:00,23:31:00,464,42,,1,,12009.47,
12669140,20:06:00,20:06:00,7091,1,,,1,0,
12669140,20:06:45,20:06:45,7733,2,,,,411.62,0
12669140,20:07:17,20:07:17,9503,3,,,,618.09,0
12669140,20:07:47,20:07:47,23,4,,,,863.73,0
12669140,20:08:28,20:08:28,24,5,,,,1217.55,0
12669140,20:09:12,20:09:12,26,6,,,,1559.5,0
12669140,20:09:54,20:09:54,764,7,,,,1890.72,0
12669140,20:10:10,20:10:10,765,8,,,,2008.73,0
12669140,20:11:01,20:11:01,766,9,,,,2283.58,0
12669140,20:11:47,20:11:47,767,10,,,,2648.78,0
12669140,20:12:28,20:12:28,768,11,,,,2869.84,0
12669140,20:13:01,20:13:01,769,12,,,,3090.56,0
12669140,20:13:35,20:13:35,770,13,,,,3321.03,0
12669140,20:14:00,20:14:00,9638,14,,,,3464.1,
12669140,20:14:28,20:14:28,2401,15,,,,3655.29,0
12669140,20:15:02,20:15:02,2402,16,,,,3881.97,0
12669140,20:15:50,20:15:50,2403,17,,,,4164.99,0
12669140,20:16:19,20:16:19,2404,18,,,,4360.55,0
12669140,20:16:38,20:16:38,2405,19,,,,4524.73,0
12669140,20:16:59,20:16:59,4209,20,,,,4700.46,0
12669140,20:17:24,20:17:24,9634,21,,,,4818.66,0
12669140,20:18:19,20:18:19,4211,22,,,,5109.61,0
12669140,20:18:54,20:18:54,4212,23,,,,5336.45,0
12669140,20:19:26,20:19:26,4213,24,,,,5498.05,0
12669140,20:20:00,20:20:00,4214,25,,,,5659.72,
12669140,20:20:17,20:20:17,10575,26,,,,5805.53,0
12669140,20:21:40,20:21:40,2486,27,,,,6343.51,0
12669140,20:22:51,20:22:51,2487,28,,,,6794.5,0
12669140,20:23:55,20:23:55,2488,29,,,,7193.93,0
12669140,20:24:32,20:24:32,2489,30,,,,7497.97,0
12669140,20:25:00,20:25:00,2490,31,,,,7729.39,0
12669140,20:26:00,20:26:00,2491,32,,,,8100.97,
12669140,20:26:39,20:26:39,2492,33,,,,8348.59,0
12669140,20:27:35,20:27:35,2493,34,,,,8767.54,0
12669140,20:28:01,20:28:01,2494,35,,,,8950.41,0
12669140,20:29:00,20:29:00,1064,36,,,,9399.24,0
12669140,20:30:13,20:30:13,1065,37,,,,10200.38,0
12669140,20:30:39,20:30:39,790,38,,,,10470.67,0
12669140,20:31:06,20:31:06,10749,39,,,,10799.56,0
12669140,20:31:48,20:31:48,792,40,,,,11330.74,0
12669140,20:32:39,20:32:39,793,41,,,,11792.82,0
12669140,20:33:00,20:33:00,464,42,,1,,12009.47,
12951020,21:23:00,21:23:00,7091,1,,,1,0,
12951020,21:24:08,21:24:08,7733,2,,,,411.62,0
12951020,21:24:56,21:24:56,9503,3,,,,618.09,0
12951020,21:25:41,21:25:41,23,4,,,,863.73,0
12951020,21:26:42,21:26:42,24,5,,,,1217.55,0
12951020,21:27:48,21:27:48,26,6,,,,1559.5,0
12951020,21:28:52,21:28:52,764,7,,,,1890.72,0
12951020,21:29:15,21:29:15,765,8,,,,2008.73,0
12951020,21:30:32,21:30:32,766,9,,,,2283.58,0
12951020,21:31:41,21:31:41,767,10,,,,2648.78,0
12951020,21:32:42,21:32:42,768,11,,,,2869.84,0
12951020,21:33:32,21:33:32,769,12,,,,3090.56,0
12951020,21:34:22,21:34:22,770,13,,,,3321.03,0
12951020,21:35:00,21:35:00,9638,14,,,,3464.1,
12951020,21:35:24,21:35:24,2401,15,,,,3655.29,0
12951020,21:35:52,21:35:52,2402,16,,,,3881.97,0
12951020,21:36:32,21:36:32,2403,17,,,,4164.99,0
12951020,21:36:56,21:36:56,2404,18,,,,4360.55,0
12951020,21:37:12,21:37:12,2405,19,,,,4524.73,0
12951020,21:37:29,21:37:29,4209,20,,,,4700.46,0
12951020,21:37:50,21:37:50,9634,21,,,,4818.66,0
12951020,21:38:36,21:38:36,4211,22,,,,5109.61,0
12951020,21:39:05,21:39:05,4212,23,,,,5336.45,0
12951020,21:39:32,21:39:32,4213,24,,,,5498.05,0
12951020,21:40:00,21:40:00,4214,25,,,,5659.72,
12951020,21:40:11,21:40:11,10575,26,,,,5805.53,0
12951020,21:41:07,21:41:07,2486,27,,,,6343.51,0
12951020,21:41:54,21:41:54,2487,28,,,,6794.5,0
12951020,21:42:36,21:42:36,2488,29,,,,7193.93,0
12951020,21:43:01,21:43:01,2489,30,,,,7497.97,0
12951020,21:43:20,21:43:20,2490,31,,,,7729.39,0
12951020,21:44:00,21:44:00,2491,32,,,,8100.97,
12951020,21:44:45,21:44:45,2492,33,,,,8348.59,0
12951020,21:45:48,21:45:48,2493,34,,,,8767.54,0
12951020,21:46:18,21:46:18,2494,35,,,,8950.41,0
12951020,21:47:26,21:47:26,1064,36,,,,9399.24,0
12951020,21:48:50,21:48:50,1065,37,,,,10200.38,0
12951020,21:49:19,21:49:19,790,38,,,,10470.67,0
12951020,21:49:50,21:49:50,10749,39,,,,10799.56,0
12951020,21:50:38,21:50:38,792,40,,,,11330.74,0
12951020,21:51:36,21:51:36,793,41,,,,11792.82,0
12951020,21:52:00,21:52:00,464,42,,1,,12009.47,
12951030,21:23:00,21:23:00,7091,1,,,1,0,
12951030,21:24:08,21:24:08,7733,2,,,,411.62,0
12951030,21:24:56,21:24:56,9503,3,,,,618.09,0
12951030,21:25:41,21:25:41,23,4,,,,863.73,0
12951030,21:26:42,21:26:42,24,5,,,,1217.55,0
12951030,21:27:48,21:27:48,26,6,,,,1559.5,0
12951030,21:28:52,21:28:52,764,7,,,,1890.72,0
12951030,21:29:15,21:29:15,765,8,,,,2008.73,0
12951030,21:30:32,21:30:32,766,9,,,,2283.58,0
12951030,21:31:41,21:31:41,767,10,,,,2648.78,0
12951030,21:32:42,21:32:42,768,11,,,,2869.84,0
12951030,21:33:32,21:33:32,769,12,,,,3090.56,0
12951030,21:34:22,21:34:22,770,13,,,,3321.03,0
12951030,21:35:00,21:35:00,9638,14,,,,3464.1,
12951030,21:35:24,21:35:24,2401,15,,,,3655.29,0
12951030,21:35:52,21:35:52,2402,16,,,,3881.97,0
12951030,21:36:32,21:36:32,2403,17,,,,4164.99,0
12951030,21:36:56,21:36:56,2404,18,,,,4360.55,0
12951030,21:37:12,21:37:12,2405,19,,,,4524.73,0
12951030,21:37:29,21:37:29,4209,20,,,,4700.46,0
12951030,21:37:50,21:37:50,9634,21,,,,4818.66,0
12951030,21:38:36,21:38:36,4211,22,,,,5109.61,0
12951030,21:39:05,21:39:05,4212,23,,,,5336.45,0
12951030,21:39:32,21:39:32,4213,24,,,,5498.05,0
12951030,21:40:00,21:40:00,4214,25,,,,5659.72,
12951030,21:40:11,21:40:11,10575,26,,,,5805.53,0
12951030,21:41:07,21:41:07,2486,27,,,,6343.51,0
12951030,21:41:54,21:41:54,2487,28,,,,6794.5,0
12951030,21:42:36,21:42:36,2488,29,,,,7193.93,0
12951030,21:43:01,21:43:01,2489,30,,,,7497.97,0
12951030,21:43:20,21:43:20,2490,31,,,,7729.39,0
12951030,21:44:00,21:44:00,2491,32,,,,8100.97,
12951030,21:44:45,21:44:45,2492,33,,,,8348.59,0
12951030,21:45:48,21:45:48,2493,34,,,,8767.54,0
12951030,21:46:18,21:46:18,2494,35,,,,8950.41,0
12951030,21:47:26,21:47:26,1064,36,,,,9399.24,0
12951030,21:48:50,21:48:50,1065,37,,,,10200.38,0
12951030,21:49:19,21:49:19,790,38,,,,10470.67,0
12951030,21:49:50,21:49:50,10749,39,,,,10799.56,0
12951030,21:50:38,21:50:38,792,40,,,,11330.74,0
12951030,21:51:36,21:51:36,793,41,,,,11792.82,0
12951030,21:52:00,21:52:00,464,42,,1,,12009.47,
12951040,21:23:00,21:23:00,7091,1,,,1,0,
12951040,21:24:08,21:24:08,7733,2,,,,411.62,0
12951040,21:24:56,21:24:56,9503,3,,,,618.09,0
12951040,21:25:41,21:25:41,23,4,,,,863.73,0
12951040,21:26:42,21:26:42,24,5,,,,1217.55,0
12951040,21:27:48,21:27:48,26,6,,,,1559.5,0
12951040,21:28:52,21:28:52,764,7,,,,1890.72,0
12951040,21:29:15,21:29:15,765,8,,,,2008.73,0
12951040,21:30:32,21:30:32,766,9,,,,2283.58,0
12951040,21:31:41,21:31:41,767,10,,,,2648.78,0
12951040,21:32:42,21:32:42,768,11,,,,2869.84,0
12951040,21:33:32,21:33:32,769,12,,,,3090.56,0
12951040,21:34:22,21:34:22,770,13,,,,3321.03,0
12951040,21:35:00,21:35:00,9638,14,,,,3464.1,
12951040,21:35:24,21:35:24,2401,15,,,,3655.29,0
12951040,21:35:52,21:35:52,2402,16,,,,3881.97,0
12951040,21:36:32,21:36:32,2403,17,,,,4164.99,0
12951040,21:36:56,21:36:56,2404,18,,,,4360.55,0
12951040,21:37:12,21:37:12,2405,19,,,,4524.73,0
12951040,21:37:29,21:37:29,4209,20,,,,4700.46,0
12951040,21:37:50,21:37:50,9634,21,,,,4818.66,0
12951040,21:38:36,21:38:36,4211,22,,,,5109.61,0
12951040,21:39:05,21:39:05,4212,23,,,,5336.45,0
12951040,21:39:32,21:39:32,4213,24,,,,5498.05,0
12951040,21:40:00,21:40:00,4214,25,,,,5659.72,
12951040,21:40:11,21:40:11,10575,26,,,,5805.53,0
12951040,21:41:07,21:41:07,2486,27,,,,6343.51,0
12951040,21:41:54,21:41:54,2487,28,,,,6794.5,0
12951040,21:42:36,21:42:36,2488,29,,,,7193.93,0
12951040,21:43:01,21:43:01,2489,30,,,,7497.97,0
12951040,21:43:20,21:43:20,2490,31,,,,7729.39,0
12951040,21:44:00,21:44:00,2491,32,,,,8100.97,
12951040,21:44:45,21:44:45,2492,33,,,,8348.59,0
12951040,21:45:48,21:45:48,2493,34,,,,8767.54,0
12951040,21:46:18,21:46:18,2494,35,,,,8950.41,0
12951040,21:47:26,21:47:26,1064,36,,,,9399.24,0
12951040,21:48:50,21:48:50,1065,37,,,,10200.38,0
12951040,21:49:19,21:49:19,790,38,,,,10470.67,0
12951040,21:49:50,21:49:50,10749,39,,,,10799.56,0
12951040,21:50:38,21:50:38,792,40,,,,11330.74,0
12951040,21:51:36,21:51:36,793,41,,,,11792.82,0
12951040,21:52:00,21:52:00,464,42,,1,,12009.47,
12951050,21:23:00,21:23:00,7091,1,,,1,0,
12951050,21:24:08,21:24:08,7733,2,,,,411.62,0
12951050,21:24:56,21:24:56,9503,3,,,,618.09,0
12951050,21:25:41,21:25:41,23,4,,,,863.73,0
12951050,21:26:42,21:26:42,24,5,,,,1217.55,0
12951050,21:27:48,21:27:48,26,6,,,,1559.5,0
12951050,21:28:52,21:28:52,764,7,,,,1890.72,0
12951050,21:29:15,21:29:15,765,8,,,,2008.73,0
12951050,21:30:32,21:30:32,766,9,,,,2283.58,0
12951050,21:31:41,21:31:41,767,10,,,,2648.78,0
12951050,21:32:42,21:32:42,768,11,,,,2869.84,0
12951050,21:33:32,21:33:32,769,12,,,,3090.56,0
12951050,21:34:22,21:34:22,770,13,,,,3321.03,0
12951050,21:35:00,21:35:00,9638,14,,,,3464.1,
12951050,21:35:24,21:35:24,2401,15,,,,3655.29,0
12951050,21:35:52,21:35:52,2402,16,,,,3881.97,0
12951050,21:36:32,21:36:32,2403,17,,,,4164.99,0
12951050,21:36:56,21:36:56,2404,18,,,,4360.55,0
12951050,21:37:12,21:37:12,2405,19,,,,4524.73,0
12951050,21:37:29,21:37:29,4209,20,,,,4700.46,0
12951050,21:37:50,21:37:50,9634,21,,,,4818.66,0
12951050,21:38:36,21:38:36,4211,22,,,,5109.61,0
12951050,21:39:05,21:39:05,4212,23,,,,5336.45,0
12951050,21:39:32,21:39:32,4213,24,,,,5498.05,0
12951050,21:40:00,21:40:00,4214,25,,,,5659.72,
12951050,21:40:11,21:40:11,10575,26,,,,5805.53,0
12951050,21:41:07,21:41:07,2486,27,,,,6343.51,0
12951050,21:41:54,21:41:54,2487,28,,,,6794.5,0
12951050,21:42:36,21:42:36,2488,29,,,,7193.93,0
12951050,21:43:01,21:43:01,2489,30,,,,7497.97,0
12951050,21:43:20,21:43:20,2490,31,,,,7729.39,0
12951050,21:44:00,21:44:00,2491,32,,,,8100.97,
12951050,21:44:45,21:44:45,2492,33,,,,8348.59,0
12951050,21:45:48,21:45:48,2493,34,,,,8767.54,0
12951050,21:46:18,21:46:18,2494,35,,,,8950.41,0
12951050,21:47:26,21:47:26,1064,36,,,,9399.24,0
12951050,21:48:50,21:48:50,1065,37,,,,10200.38,0
12951050,21:49:19,21:49:19,790,38,,,,10470.67,0
12951050,21:49:50,21:49:50,10749,39,,,,10799.56,0
12951050,21:50:38,21:50:38,792,40,,,,11330.74,0
12951050,21:51:36,21:51:36,793,41,,,,11792.82,0
12951050,21:52:00,21:52:00,464,42,,1,,12009.47,
12951060,21:23:00,21:23:00,7091,1,,,1,0,
12951060,21:24:08,21:24:08,7733,2,,,,411.62,0
12951060,21:24:56,21:24:56,9503,3,,,,618.09,0
12951060,21:25:41,21:25:41,23,4,,,,863.73,0
12951060,21:26:42,21:26:42,24,5,,,,1217.55,0
12951060,21:27:48,21:27:48,26,6,,,,1559.5,0
12951060,21:28:52,21:28:52,764,7,,,,1890.72,0
12951060,21:29:15,21:29:15,765,8,,,,2008.73,0
12951060,21:30:32,21:30:32,766,9,,,,2283.58,0
12951060,21:31:41,21:31:41,767,10,,,,2648.78,0
12951060,21:32:42,21:32:42,768,11,,,,2869.84,0
12951060,21:33:32,21:33:32,769,12,,,,3090.56,0
12951060,21:34:22,21:34:22,770,13,,,,3321.03,0
12951060,21:35:00,21:35:00,9638,14,,,,3464.1,
12951060,21:35:24,21:35:24,2401,15,,,,3655.29,0
12951060,21:35:52,21:35:52,2402,16,,,,3881.97,0
12951060,21:36:32,21:36:32,2403,17,,,,4164.99,0
12951060,21:36:56,21:36:56,2404,18,,,,4360.55,0
12951060,21:37:12,21:37:12,2405,19,,,,4524.73,0
12951060,21:37:29,21:37:29,4209,20,,,,4700.46,0
12951060,21:37:50,21:37:50,9634,21,,,,4818.66,0
12951060,21:38:36,21:38:36,4211,22,,,,5109.61,0
12951060,21:39:05,21:39:05,4212,23,,,,5336.45,0
12951060,21:39:32,21:39:32,4213,24,,,,5498.05,0
12951060,21:40:00,21:40:00,4214,25,,,,5659.72,
12951060,21:40:11,21:40:11,10575,26,,,,5805.53,0
12951060,21:41:07,21:41:07,2486,27,,,,6343.51,0
12951060,21:41:54,21:41:54,2487,28,,,,6794.5,0
12951060,21:42:36,21:42:36,2488,29,,,,7193.93,0
12951060,21:43:01,21:43:01,2489,30,,,,7497.97,0
12951060,21:43:20,21:43:20,2490,31,,,,7729.39,0
12951060,21:44:00,21:44:00,2491,32,,,,8100.97,
12951060,21:44:45,21:44:45,2492,33,,,,8348.59,0
12951060,21:45:48,21:45:48,2493,34,,,,8767.54,0
12951060,21:46:18,21:46:18,2494,35,,,,8950.41,0
12951060,21:47:26,21:47:26,1064,36,,,,9399.24,0
12951060,21:48:50,21:48:50,1065,37,,,,10200.38,0
12951060,21:49:19,21:49:19,790,38,,,,10470.67,0
12951060,21:49:50,21:49:50,10749,39,,,,10799.56,0
12951060,21:50:38,21:50:38,792,40,,,,11330.74,0
12951060,21:51:36,21:51:36,793,41,,,,11792.82,0
12951060,21:52:00,21:52:00,464,42,,1,,12009.47,
12951090,21:23:00,21:23:00,7091,1,,,1,0,
12951090,21:24:08,21:24:08,7733,2,,,,411.62,0
12951090,21:24:56,21:24:56,9503,3,,,,618.09,0
12951090,21:25:41,21:25:41,23,4,,,,863.73,0
12951090,21:26:42,21:26:42,24,5,,,,1217.55,0
12951090,21:27:48,21:27:48,26,6,,,,1559.5,0
12951090,21:28:52,21:28:52,764,7,,,,1890.72,0
12951090,21:29:15,21:29:15,765,8,,,,2008.73,0
12951090,21:30:32,21:30:32,766,9,,,,2283.58,0
12951090,21:31:41,21:31:41,767,10,,,,2648.78,0
12951090,21:32:42,21:32:42,768,11,,,,2869.84,0
12951090,21:33:32,21:33:32,769,12,,,,3090.56,0
12951090,21:34:22,21:34:22,770,13,,,,3321.03,0
12951090,21:35:00,21:35:00,9638,14,,,,3464.1,
12951090,21:35:24,21:35:24,2401,15,,,,3655.29,0
12951090,21:35:52,21:35:52,2402,16,,,,3881.97,0
12951090,21:36:32,21:36:32,2403,17,,,,4164.99,0
12951090,21:36:56,21:36:56,2404,18,,,,4360.55,0
12951090,21:37:12,21:37:12,2405,19,,,,4524.73,0
12951090,21:37:29,21:37:29,4209,20,,,,4700.46,0
12951090,21:37:50,21:37:50,9634,21,,,,4818.66,0
12951090,21:38:36,21:38:36,4211,22,,,,5109.61,0
12951090,21:39:05,21:39:05,4212,23,,,,5336.45,0
12951090,21:39:32,21:39:32,4213,24,,,,5498.05,0
12951090,21:40:00,21:40:00,4214,25,,,,5659.72,
12951090,21:40:11,21:40:11,10575,26,,,,5805.53,0
12951090,21:41:07,21:41:07,2486,27,,,,6343.51,0
12951090,21:41:54,21:41:54,2487,28,,,,6794.5,0
12951090,21:42:36,21:42:36,2488,29,,,,7193.93,0
12951090,21:43:01,21:43:01,2489,30,,,,7497.97,0
12951090,21:43:20,21:43:20,2490,31,,,,7729.39,0
12951090,21:44:00,21:44:00,2491,32,,,,8100.97,
12951090,21:44:45,21:44:45,2492,33,,,,8348.59,0
12951090,21:45:48,21:45:48,2493,34,,,,8767.54,0
12951090,21:46:18,21:46:18,2494,35,,,,8950.41,0
12951090,21:47:26,21:47:26,1064,36,,,,9399.24,0
12951090,21:48:50,21:48:50,1065,37,,,,10200.38,0
12951090,21:49:19,21:49:19,790,38,,,,10470.67,0
12951090,21:49:50,21:49:50,10749,39,,,,10799.56,0
12951090,21:50:38,21:50:38,792,40,,,,11330.74,0
12951090,21:51:36,21:51:36,793,41,,,,11792.82,0
12951090,21:52:00,21:52:00,464,42,,1,,12009.47,
12951100,21:23:00,21:23:00,7091,1,,,1,0,
12951100,21:24:08,21:24:08,7733,2,,,,411.62,0
12951100,21:24:56,21:24:56,9503,3,,,,618.09,0
12951100,21:25:41,21:25:41,23,4,,,,863.73,0
12951100,21:26:42,21:26:42,24,5,,,,1217.55,0
12951100,21:27:48,21:27:48,26,6,,,,1559.5,0
12951100,21:28:52,21:28:52,764,7,,,,1890.72,0
12951100,21:29:15,21:29:15,765,8,,,,2008.73,0
12951100,21:30:32,21:30:32,766,9,,,,2283.58,0
12951100,21:31:41,21:31:41,767,10,,,,2648.78,0
12951100,21:32:42,21:32:42,768,11,,,,2869.84,0
12951100,21:33:32,21:33:32,769,12,,,,3090.56,0
12951100,21:34:22,21:34:22,770,13,,,,3321.03,0
12951100,21:35:00,21:35:00,9638,14,,,,3464.1,
12951100,21:35:24,21:35:24,2401,15,,,,3655.29,0
12951100,21:35:52,21:35:52,2402,16,,,,3881.97,0
12951100,21:36:32,21:36:32,2403,17,,,,4164.99,0
12951100,21:36:56,21:36:56,2404,18,,,,4360.55,0
12951100,21:37:12,21:37:12,2405,19,,,,4524.73,0
12951100,21:37:29,21:37:29,4209,20,,,,4700.46,0
12951100,21:37:50,21:37:50,9634,21,,,,4818.66,0
12951100,21:38:36,21:38:36,4211,22,,,,5109.61,0
12951100,21:39:05,21:39:05,4212,23,,,,5336.45,0
12951100,21:39:32,21:39:32,4213,24,,,,5498.05,0
12951100,21:40:00,21:40:00,4214,25,,,,5659.72,
12951100,21:40:11,21:40:11,10575,26,,,,5805.53,0
12951100,21:41:07,21:41:07,2486,27,,,,6343.51,0
12951100,21:41:54,21:41:54,2487,28,,,,6794.5,0
12951100,21:42:36,21:42:36,2488,29,,,,7193.93,0
12951100,21:43:01,21:43:01,2489,30,,,,7497.97,0
12951100,21:43:20,21:43:20,2490,31,,,,7729.39,0
12951100,21:44:00,21:44:00,2491,32,,,,8100.97,
12951100,21:44:45,21:44:45,2492,33,,,,8348.59,0
12951100,21:45:48,21:45:48,2493,34,,,,8767.54,0
12951100,21:46:18,21:46:18,2494,35,,,,8950.41,0
12951100,21:47:26,21:47:26,1064,36,,,,9399.24,0
12951100,21:48:50,21:48:50,1065,37,,,,10200.38,0
12951100,21:49:19,21:49:19,790,38,,,,10470.67,0
12951100,21:49:50,21:49:50,10749,39,,,,10799.56,0
12951100,21:50:38,21:50:38,792,40,,,,11330.74,0
12951100,21:51:36,21:51:36,793,41,,,,11792.82,0
12951100,21:52:00,21:52:00,464,42,,1,,12009.47,
12951110,21:23:00,21:23:00,7091,1,,,1,0,
12951110,21:24:08,21:24:08,7733,2,,,,411.62,0
12951110,21:24:56,21:24:56,9503,3,,,,618.09,0
12951110,21:25:41,21:25:41,23,4,,,,863.73,0
12951110,21:26:42,21:26:42,24,5,,,,1217.55,0
12951110,21:27:48,21:27:48,26,6,,,,1559.5,0
12951110,21:28:52,21:28:52,764,7,,,,1890.72,0
12951110,21:29:15,21:29:15,765,8,,,,2008.73,0
12951110,21:30:32,21:30:32,766,9,,,,2283.58,0
12951110,21:31:41,21:31:41,767,10,,,,2648.78,0
12951110,21:32:42,21:32:42,768,11,,,,2869.84,0
12951110,21:33:32,21:33:32,769,12,,,,3090.56,0
12951110,21:34:22,21:34:22,770,13,,,,3321.03,0
12951110,21:35:00,21:35:00,9638,14,,,,3464.1,
12951110,21:35:24,21:35:24,2401,15,,,,3655.29,0
12951110,21:35:52,21:35:52,2402,16,,,,3881.97,0
12951110,21:36:32,21:36:32,2403,17,,,,4164.99,0
12951110,21:36:56,21:36:56,2404,18,,,,4360.55,0
12951110,21:37:12,21:37:12,2405,19,,,,4524.73,0
12951110,21:37:29,21:37:29,4209,20,,,,4700.46,0
12951110,21:37:50,21:37:50,9634,21,,,,4818.66,0
12951110,21:38:36,21:38:36,4211,22,,,,5109.61,0
12951110,21:39:05,21:39:05,4212,23,,,,5336.45,0
12951110,21:39:32,21:39:32,4213,24,,,,5498.05,0
12951110,21:40:00,21:40:00,4214,25,,,,5659.72,
12951110,21:40:11,21:40:11,10575,26,,,,5805.53,0
12951110,21:41:07,21:41:07,2486,27,,,,6343.51,0
12951110,21:41:54,21:41:54,2487,28,,,,6794.5,0
12951110,21:42:36,21:42:36,2488,29,,,,7193.93,0
12951110,21:43:01,21:43:01,2489,30,,,,7497.97,0
12951110,21:43:20,21:43:20,2490,31,,,,7729.39,0
12951110,21:44:00,21:44:00,2491,32,,,,8100.97,
12951110,21:44:45,21:44:45,2492,33,,,,8348.59,0
12951110,21:45:48,21:45:48,2493,34,,,,8767.54,0
12951110,21:46:18,21:46:18,2494,35,,,,8950.41,0
12951110,21:47:26,21:47:26,1064,36,,,,9399.24,0
12951110,21:48:50,21:48:50,1065,37,,,,10200.38,0
12951110,21:49:19,21:49:19,790,38,,,,10470.67,0
12951110,21:49:50,21:49:50,10749,39,,,,10799.56,0
12951110,21:50:38,21:50:38,792,40,,,,11330.74,0
12951110,21:51:36,21:51:36,793,41,,,,11792.82,0
12951110,21:52:00,21:52:00,464,42,,1,,12009.47,
13157010,18:25:00,18:25:00,7091,1,,,1,0,
13157010,18:25:45,18:25:45,7733,2,,,,411.62,0
13157010,18:26:17,18:26:17,9503,3,,,,618.09,0
13157010,18:26:47,18:26:47,23,4,,,,863.73,0
13157010,18:27:28,18:27:28,24,5,,,,1217.55,0
13157010,18:28:12,18:28:12,26,6,,,,1559.5,0
13157010,18:28:54,18:28:54,764,7,,,,1890.72,0
13157010,18:29:10,18:29:10,765,8,,,,2008.73,0
13157010,18:30:01,18:30:01,766,9,,,,2283.58,0
13157010,18:30:47,18:30:47,767,10,,,,2648.78,0
13157010,18:31:28,18:31:28,768,11,,,,2869.84,0
13157010,18:32:01,18:32:01,769,12,,,,3090.56,0
13157010,18:32:35,18:32:35,770,13,,,,3321.03,0
13157010,18:33:00,18:33:00,9638,14,,,,3464.1,
13157010,18:33:33,18:33:33,2401,15,,,,3655.29,0
13157010,18:34:12,18:34:12,2402,16,,,,3881.97,0
13157010,18:35:08,18:35:08,2403,17,,,,4164.99,0
13157010,18:35:42,18:35:42,2404,18,,,,4360.55,0
13157010,18:36:04,18:36:04,2405,19,,,,4524.73,0
13157010,18:36:29,18:36:29,4209,20,,,,4700.46,0
13157010,18:36:58,18:36:58,9634,21,,,,4818.66,0
13157010,18:38:02,18:38:02,4211,22,,,,5109.61,0
13157010,18:38:43,18:38:43,4212,23,,,,5336.45,0
13157010,18:39:20,18:39:20,4213,24,,,,5498.05,0
13157010,18:40:00,18:40:00,4214,25,,,,5659.72,
13157010,18:40:17,18:40:17,10575,26,,,,5805.53,0
13157010,18:41:40,18:41:40,2486,27,,,,6343.51,0
13157010,18:42:51,18:42:51,2487,28,,,,6794.5,0
13157010,18:43:55,18:43:55,2488,29,,,,7193.93,0
13157010,18:44:32,18:44:32,2489,30,,,,7497.97,0
13157010,18:45:00,18:45:00,2490,31,,,,7729.39,0
13157010,18:46:00,18:46:00,2491,32,,,,8100.97,
13157010,18:46:45,18:46:45,2492,33,,,,8348.59,0
13157010,18:47:48,18:47:48,2493,34,,,,8767.54,0
13157010,18:48:18,18:48:18,2494,35,,,,8950.41,0
13157010,18:49:26,18:49:26,1064,36,,,,9399.24,0
13157010,18:50:50,18:50:50,1065,37,,,,10200.38,0
13157010,18:51:19,18:51:19,790,38,,,,10470.67,0
13157010,18:51:50,18:51:50,10749,39,,,,10799.56,0
13157010,18:52:38,18:52:38,792,40,,,,11330.74,0
13157010,18:53:36,18:53:36,793,41,,,,11792.82,0
13157010,18:54:00,18:54:00,464,42,,1,,12009.47,
13157080,18:25:00,18:25:00,7091,1,,,1,0,
13157080,18:25:45,18:25:45,7733,2,,,,411.62,0
13157080,18:26:17,18:26:17,9503,3,,,,618.09,0
13157080,18:26:47,18:26:47,23,4,,,,863.73,0
13157080,18:27:28,18:27:28,24,5,,,,1217.55,0
13157080,18:28:12,18:28:12,26,6,,,,1559.5,0
13157080,18:28:54,18:28:54,764,7,,,,1890.72,0
13157080,18:29:10,18:29:10,765,8,,,,2008.73,0
13157080,18:30:01,18:30:01,766,9,,,,2283.58,0
13157080,18:30:47,18:30:47,767,10,,,,2648.78,0
13157080,18:31:28,18:31:28,768,11,,,,2869.84,0
13157080,18:32:01,18:32:01,769,12,,,,3090.56,0
13157080,18:32:35,18:32:35,770,13,,,,3321.03,0
13157080,18:33:00,18:33:00,9638,14,,,,3464.1,
13157080,18:33:33,18:33:33,2401,15,,,,3655.29,0
13157080,18:34:12,18:34:12,2402,16,,,,3881.97,0
13157080,18:35:08,18:35:08,2403,17,,,,4164.99,0
13157080,18:35:42,18:35:42,2404,18,,,,4360.55,0
13157080,18:36:04,18:36:04,2405,19,,,,4524.73,0
13157080,18:36:29,18:36:29,4209,20,,,,4700.46,0
13157080,18:36:58,18:36:58,9634,21,,,,4818.66,0
13157080,18:38:02,18:38:02,4211,22,,,,5109.61,0
13157080,18:38:43,18:38:43,4212,23,,,,5336.45,0
13157080,18:39:20,18:39:20,4213,24,,,,5498.05,0
13157080,18:40:00,18:40:00,4214,25,,,,5659.72,
13157080,18:40:17,18:40:17,10575,26,,,,5805.53,0
13157080,18:41:40,18:41:40,2486,27,,,,6343.51,0
13157080,18:42:51,18:42:51,2487,28,,,,6794.5,0
13157080,18:43:55,18:43:55,2488,29,,,,7193.93,0
13157080,18:44:32,18:44:32,2489,30,,,,7497.97,0
13157080,18:45:00,18:45:00,2490,31,,,,7729.39,0
13157080,18:46:00,18:46:00,2491,32,,,,8100.97,
13157080,18:46:45,18:46:45,2492,33,,,,8348.59,0
13157080,18:47:48,18:47:48,2493,34,,,,8767.54,0
13157080,18:48:18,18:48:18,2494,35,,,,8950.41,0
13157080,18:49:26,18:49:26,1064,36,,,,9399.24,0
13157080,18:50:50,18:50:50,1065,37,,,,10200.38,0
13157080,18:51:19,18:51:19,790,38,,,,10470.67,0
13157080,18:51:50,18:51:50,10749,39,,,,10799.56,0
13157080,18:52:38,18:52:38,792,40,,,,11330.74,0
13157080,18:53:36,18:53:36,793,41,,,,11792.82,0
13157080,18:54:00,18:54:00,464,42,,1,,12009.47,
13157130,18:25:00,18:25:00,7091,1,,,1,0,
13157130,18:25:45,18:25:45,7733,2,,,,411.62,0
13157130,18:26:17,18:26:17,9503,3,,,,618.09,0
13157130,18:26:47,18:26:47,23,4,,,,863.73,0
13157130,18:27:28,18:27:28,24,5,,,,1217.55,0
13157130,18:28:12,18:28:12,26,6,,,,1559.5,0
13157130,18:28:54,18:28:54,764,7,,,,1890.72,0
13157130,18:29:10,18:29:10,765,8,,,,2008.73,0
13157130,18:30:01,18:30:01,766,9,,,,2283.58,0
13157130,18:30:47,18:30:47,767,10,,,,2648.78,0
13157130,18:31:28,18:31:28,768,11,,,,2869.84,0
13157130,18:32:01,18:32:01,769,12,,,,3090.56,0
13157130,18:32:35,18:32:35,770,13,,,,3321.03,0
13157130,18:33:00,18:33:00,9638,14,,,,3464.1,
13157130,18:33:33,18:33:33,2401,15,,,,3655.29,0
13157130,18:34:12,18:34:12,2402,16,,,,3881.97,0
13157130,18:35:08,18:35:08,2403,17,,,,4164.99,0
13157130,18:35:42,18:35:42,2404,18,,,,4360.55,0
13157130,18:36:04,18:36:04,2405,19,,,,4524.73,0
13157130,18:36:29,18:36:29,4209,20,,,,4700.46,0
13157130,18:36:58,18:36:58,9634,21,,,,4818.66,0
13157130,18:38:02,18:38:02,4211,22,,,,5109.61,0
13157130,18:38:43,18:38:43,4212,23,,,,5336.45,0
13157130,18:39:20,18:39:20,4213,24,,,,5498.05,0
13157130,18:40:00,18:40:00,4214,25,,,,5659.72,
13157130,18:40:17,18:40:17,10575,26,,,,5805.53,0
13157130,18:41:40,18:41:40,2486,27,,,,6343.51,0
13157130,18:42:51,18:42:51,2487,28,,,,6794.5,0
13157130,18:43:55,18:43:55,2488,29,,,,7193.93,0
13157130,18:44:32,18:44:32,2489,30,,,,7497.97,0
13157130,18:45:00,18:45:00,2490,31,,,,7729.39,0
13157130,18:46:00,18:46:00,2491,32,,,,8100.97,
13157130,18:46:45,18:46:45,2492,33,,,,8348.59,0
13157130,18:47:48,18:47:48,2493,34,,,,8767.54,0
13157130,18:48:18,18:48:18,2494,35,,,,8950.41,0
13157130,18:49:26,18:49:26,1064,36,,,,9399.24,0
13157130,18:50:50,18:50:50,1065,37,,,,10200.38,0
13157130,18:51:19,18:51:19,790,38,,,,10470.67,0
13157130,18:51:50,18:51:50,10749,39,,,,10799.56,0
13157130,18:52:38,18:52:38,792,40,,,,11330.74,0
13157130,18:53:36,18:53:36,793,41,,,,11792.82,0
13157130,18:54:00,18:54:00,464,42,,1,,12009.47,
13455010,17:25:00,17:25:00,7091,1,,,1,0,
13455010,17:25:45,17:25:45,7733,2,,,,411.62,0
13455010,17:26:17,17:26:17,9503,3,,,,618.09,0
13455010,17:26:47,17:26:47,23,4,,,,863.73,0
13455010,17:27:28,17:27:28,24,5,,,,1217.55,0
13455010,17:28:12,17:28:12,26,6,,,,1559.5,0
13455010,17:28:54,17:28:54,764,7,,,,1890.72,0
13455010,17:29:10,17:29:10,765,8,,,,2008.73,0
13455010,17:30:01,17:30:01,766,9,,,,2283.58,0
13455010,17:30:47,17:30:47,767,10,,,,2648.78,0
13455010,17:31:28,17:31:28,768,11,,,,2869.84,0
13455010,17:32:01,17:32:01,769,12,,,,3090.56,0
13455010,17:32:35,17:32:35,770,13,,,,3321.03,0
13455010,17:33:00,17:33:00,9638,14,,,,3464.1,
13455010,17:33:33,17:33:33,2401,15,,,,3655.29,0
13455010,17:34:12,17:34:12,2402,16,,,,3881.97,0
13455010,17:35:08,17:35:08,2403,17,,,,4164.99,0
13455010,17:35:42,17:35:42,2404,18,,,,4360.55,0
13455010,17:36:04,17:36:04,2405,19,,,,4524.73,0
13455010,17:36:29,17:36:29,4209,20,,,,4700.46,0
13455010,17:36:58,17:36:58,9634,21,,,,4818.66,0
13455010,17:38:02,17:38:02,4211,22,,,,5109.61,0
13455010,17:38:43,17:38:43,4212,23,,,,5336.45,0
13455010,17:39:20,17:39:20,4213,24,,,,5498.05,0
13455010,17:40:00,17:40:00,4214,25,,,,5659.72,
13455010,17:40:17,17:40:17,10575,26,,,,5805.53,0
13455010,17:41:40,17:41:40,2486,27,,,,6343.51,0
13455010,17:42:51,17:42:51,2487,28,,,,6794.5,0
13455010,17:43:55,17:43:55,2488,29,,,,7193.93,0
13455010,17:44:32,17:44:32,2489,30,,,,7497.97,0
13455010,17:45:00,17:45:00,2490,31,,,,7729.39,0
13455010,17:46:00,17:46:00,2491,32,,,,8100.97,
13455010,17:46:45,17:46:45,2492,33,,,,8348.59,0
13455010,17:47:48,17:47:48,2493,34,,,,8767.54,0
13455010,17:48:18,17:48:18,2494,35,,,,8950.41,0
13455010,17:49:26,17:49:26,1064,36,,,,9399.24,0
13455010,17:50:50,17:50:50,1065,37,,,,10200.38,0
13455010,17:51:19,17:51:19,790,38,,,,10470.67,0
13455010,17:51:50,17:51:50,10749,39,,,,10799.56,0
13455010,17:52:38,17:52:38,792,40,,,,11330.74,0
13455010,17:53:36,17:53:36,793,41,,,,11792.82,0
13455010,17:54:00,17:54:00,464,42,,1,,12009.47,
13455080,17:25:00,17:25:00,7091,1,,,1,0,
13455080,17:25:45,17:25:45,7733,2,,,,411.62,0
13455080,17:26:17,17:26:17,9503,3,,,,618.09,0
13455080,17:26:47,17:26:47,23,4,,,,863.73,0
13455080,17:27:28,17:27:28,24,5,,,,1217.55,0
13455080,17:28:12,17:28:12,26,6,,,,1559.5,0
13455080,17:28:54,17:28:54,764,7,,,,1890.72,0
13455080,17:29:10,17:29:10,765,8,,,,2008.73,0
13455080,17:30:01,17:30:01,766,9,,,,2283.58,0
13455080,17:30:47,17:30:47,767,10,,,,2648.78,0
13455080,17:31:28,17:31:28,768,11,,,,2869.84,0
13455080,17:32:01,17:32:01,769,12,,,,3090.56,0
13455080,17:32:35,17:32:35,770,13,,,,3321.03,0
13455080,17:33:00,17:33:00,9638,14,,,,3464.1,
13455080,17:33:33,17:33:33,2401,15,,,,3655.29,0
13455080,17:34:12,17:34:12,2402,16,,,,3881.97,0
13455080,17:35:08,17:35:08,2403,17,,,,4164.99,0
13455080,17:35:42,17:35:42,2404,18,,,,4360.55,0
13455080,17:36:04,17:36:04,2405,19,,,,4524.73,0
13455080,17:36:29,17:36:29,4209,20,,,,4700.46,0
13455080,17:36:58,17:36:58,9634,21,,,,4818.66,0
13455080,17:38:02,17:38:02,4211,22,,,,5109.61,0
13455080,17:38:43,17:38:43,4212,23,,,,5336.45,0
13455080,17:39:20,17:39:20,4213,24,,,,5498.05,0
13455080,17:40:00,17:40:00,4214,25,,,,5659.72,
13455080,17:40:17,17:40:17,10575,26,,,,5805.53,0
13455080,17:41:40,17:41:40,2486,27,,,,6343.51,0
13455080,17:42:51,17:42:51,2487,28,,,,6794.5,0
13455080,17:43:55,17:43:55,2488,29,,,,7193.93,0
13455080,17:44:32,17:44:32,2489,30,,,,7497.97,0
13455080,17:45:00,17:45:00,2490,31,,,,7729.39,0
13455080,17:46:00,17:46:00,2491,32,,,,8100.97,
13455080,17:46:45,17:46:45,2492,33,,,,8348.59,0
13455080,17:47:48,17:47:48,2493,34,,,,8767.54,0
13455080,17:48:18,17:48:18,2494,35,,,,8950.41,0
13455080,17:49:26,17:49:26,1064,36,,,,9399.24,0
13455080,17:50:50,17:50:50,1065,37,,,,10200.38,0
13455080,17:51:19,17:51:19,790,38,,,,10470.67,0
13455080,17:51:50,17:51:50,10749,39,,,,10799.56,0
13455080,17:52:38,17:52:38,792,40,,,,11330.74,0
13455080,17:53:36,17:53:36,793,41,,,,11792.82,0
13455080,17:54:00,17:54:00,464,42,,1,,12009.47,
13455130,17:25:00,17:25:00,7091,1,,,1,0,
13455130,17:25:45,17:25:45,7733,2,,,,411.62,0
13455130,17:26:17,17:26:17,9503,3,,,,618.09,0
13455130,17:26:47,17:26:47,23,4,,,,863.73,0
13455130,17:27:28,17:27:28,24,5,,,,1217.55,0
13455130,17:28:12,17:28:12,26,6,,,,1559.5,0
13455130,17:28:54,17:28:54,764,7,,,,1890.72,0
13455130,17:29:10,17:29:10,765,8,,,,2008.73,0
13455130,17:30:01,17:30:01,766,9,,,,2283.58,0
13455130,17:30:47,17:30:47,767,10,,,,2648.78,0
13455130,17:31:28,17:31:28,768,11,,,,2869.84,0
13455130,17:32:01,17:32:01,769,12,,,,3090.56,0
13455130,17:32:35,17:32:35,770,13,,,,3321.03,0
13455130,17:33:00,17:33:00,9638,14,,,,3464.1,
13455130,17:33:33,17:33:33,2401,15,,,,3655.29,0
13455130,17:34:12,17:34:12,2402,16,,,,3881.97,0
13455130,17:35:08,17:35:08,2403,17,,,,4164.99,0
13455130,17:35:42,17:35:42,2404,18,,,,4360.55,0
13455130,17:36:04,17:36:04,2405,19,,,,4524.73,0
13455130,17:36:29,17:36:29,4209,20,,,,4700.46,0
13455130,17:36:58,17:36:58,9634,21,,,,4818.66,0
13455130,17:38:02,17:38:02,4211,22,,,,5109.61,0
13455130,17:38:43,17:38:43,4212,23,,,,5336.45,0
13455130,17:39:20,17:39:20,4213,24,,,,5498.05,0
13455130,17:40:00,17:40:00,4214,25,,,,5659.72,
13455130,17:40:17,17:40:17,10575,26,,,,5805.53,0
13455130,17:41:40,17:41:40,2486,27,,,,6343.51,0
13455130,17:42:51,17:42:51,2487,28,,,,6794.5,0
13455130,17:43:55,17:43:55,2488,29,,,,7193.93,0
13455130,17:44:32,17:44:32,2489,30,,,,7497.97,0
13455130,17:45:00,17:45:00,2490,31,,,,7729.39,0
13455130,17:46:00,17:46:00,2491,32,,,,8100.97,
13455130,17:46:45,17:46:45,2492,33,,,,8348.59,0
13455130,17:47:48,17:47:48,2493,34,,,,8767.54,0
13455130,17:48:18,17:48:18,2494,35,,,,8950.41,0
13455130,17:49:26,17:49:26,1064,36,,,,9399.24,0
13455130,17:50:50,17:50:50,1065,37,,,,10200.38,0
13455130,17:51:19,17:51:19,790,38,,,,10470.67,0
13455130,17:51:50,17:51:50,10749,39,,,,10799.56,0
13455130,17:52:38,17:52:38,792,40,,,,11330.74,0
13455130,17:53:36,17:53:36,793,41,,,,11792.82,0
13455130,17:54:00,17:54:00,464,42,,1,,12009.47,
13580140,10:06:00,10:06:00,7091,1,,,1,0,
13580140,10:06:45,10:06:45,7733,2,,,,411.62,0
13580140,10:07:17,10:07:17,9503,3,,,,618.09,0
13580140,10:07:47,10:07:47,23,4,,,,863.73,0
13580140,10:08:28,10:08:28,24,5,,,,1217.55,0
13580140,10:09:12,10:09:12,26,6,,,,1559.5,0
13580140,10:09:54,10:09:54,764,7,,,,1890.72,0
13580140,10:10:10,10:10:10,765,8,,,,2008.73,0
13580140,10:11:01,10:11:01,766,9,,,,2283.58,0
13580140,10:11:47,10:11:47,767,10,,,,2648.78,0
13580140,10:12:28,10:12:28,768,11,,,,2869.84,0
13580140,10:13:01,10:13:01,769,12,,,,3090.56,0
13580140,10:13:35,10:13:35,770,13,,,,3321.03,0
13580140,10:14:00,10:14:00,9638,14,,,,3464.1,
13580140,10:14:28,10:14:28,2401,15,,,,3655.29,0
13580140,10:15:02,10:15:02,2402,16,,,,3881.97,0
13580140,10:15:50,10:15:50,2403,17,,,,4164.99,0
13580140,10:16:19,10:16:19,2404,18,,,,4360.55,0
13580140,10:16:38,10:16:38,2405,19,,,,4524.73,0
13580140,10:16:59,10:16:59,4209,20,,,,4700.46,0
13580140,10:17:24,10:17:24,9634,21,,,,4818.66,0
13580140,10:18:19,10:18:19,4211,22,,,,5109.61,0
13580140,10:18:54,10:18:54,4212,23,,,,5336.45,0
13580140,10:19:26,10:19:26,4213,24,,,,5498.05,0
13580140,10:20:00,10:20:00,4214,25,,,,5659.72,
13580140,10:20:14,10:20:14,10575,26,,,,5805.53,0
13580140,10:21:23,10:21:23,2486,27,,,,6343.51,0
13580140,10:22:23,10:22:23,2487,28,,,,6794.5,0
13580140,10:23:15,10:23:15,2488,29,,,,7193.93,0
13580140,10:23:47,10:23:47,2489,30,,,,7497.97,0
13580140,10:24:10,10:24:10,2490,31,,,,7729.39,0
13580140,10:25:00,10:25:00,2491,32,,,,8100.97,
13580140,10:25:39,10:25:39,2492,33,,,,8348.59,0
13580140,10:26:35,10:26:35,2493,34,,,,8767.54,0
13580140,10:27:01,10:27:01,2494,35,,,,8950.41,0
13580140,10:28:00,10:28:00,1064,36,,,,9399.24,0
13580140,10:29:13,10:29:13,1065,37,,,,10200.38,0
13580140,10:29:39,10:29:39,790,38,,,,10470.67,0
13580140,10:30:06,10:30:06,10749,39,,,,10799.56,0
13580140,10:30:48,10:30:48,792,40,,,,11330.74,0
13580140,10:31:39,10:31:39,793,41,,,,11792.82,0
13580140,10:32:00,10:32:00,464,42,,1,,12009.47,
13955070,16:36:00,16:36:00,7091,1,,,1,0,
13955070,16:36:51,16:36:51,7733,2,,,,411.62,0
13955070,16:37:27,16:37:27,9503,3,,,,618.09,0
13955070,16:38:01,16:38:01,23,4,,,,863.73,0
13955070,16:38:46,16:38:46,24,5,,,,1217.55,0
13955070,16:39:36,16:39:36,26,6,,,,1559.5,0
13955070,16:40:24,16:40:24,764,7,,,,1890.72,0
13955070,16:40:41,16:40:41,765,8,,,,2008.73,0
13955070,16:41:39,16:41:39,766,9,,,,2283.58,0
13955070,16:42:31,16:42:31,767,10,,,,2648.78,0
13955070,16:43:16,16:43:16,768,11,,,,2869.84,0
13955070,16:43:54,16:43:54,769,12,,,,3090.56,0
13955070,16:44:32,16:44:32,770,13,,,,3321.03,0
13955070,16:45:00,16:45:00,9638,14,,,,3464.1,
13955070,16:45:28,16:45:28,2401,15,,,,3655.29,0
13955070,16:46:02,16:46:02,2402,16,,,,3881.97,0
13955070,16:46:50,16:46:50,2403,17,,,,4164.99,0
13955070,16:47:19,16:47:19,2404,18,,,,4360.55,0
13955070,16:47:38,16:47:38,2405,19,,,,4524.73,0
13955070,16:47:59,16:47:59,4209,20,,,,4700.46,0
13955070,16:48:24,16:48:24,9634,21,,,,4818.66,0
13955070,16:49:19,16:49:19,4211,22,,,,5109.61,0
13955070,16:49:54,16:49:54,4212,23,,,,5336.45,0
13955070,16:50:26,16:50:26,4213,24,,,,5498.05,0
13955070,16:51:00,16:51:00,4214,25,,,,5659.72,
13955070,16:51:17,16:51:17,10575,26,,,,5805.53,0
13955070,16:52:40,16:52:40,2486,27,,,,6343.51,0
13955070,16:53:51,16:53:51,2487,28,,,,6794.5,0
13955070,16:54:55,16:54:55,2488,29,,,,7193.93,0
13955070,16:55:32,16:55:32,2489,30,,,,7497.97,0
13955070,16:56:00,16:56:00,2490,31,,,,7729.39,0
13955070,16:57:00,16:57:00,2491,32,,,,8100.97,
13955070,16:57:45,16:57:45,2492,33,,,,8348.59,0
13955070,16:58:48,16:58:48,2493,34,,,,8767.54,0
13955070,16:59:18,16:59:18,2494,35,,,,8950.41,0
13955070,17:00:26,17:00:26,1064,36,,,,9399.24,0
13955070,17:01:50,17:01:50,1065,37,,,,10200.38,0
13955070,17:02:19,17:02:19,790,38,,,,10470.67,0
13955070,17:02:50,17:02:50,10749,39,,,,10799.56,0
13955070,17:03:38,17:03:38,792,40,,,,11330.74,0
13955070,17:04:36,17:04:36,793,41,,,,11792.82,0
13955070,17:05:00,17:05:00,464,42,,1,,12009.47,
13955120,16:36:00,16:36:00,7091,1,,,1,0,
13955120,16:36:51,16:36:51,7733,2,,,,411.62,0
13955120,16:37:27,16:37:27,9503,3,,,,618.09,0
13955120,16:38:01,16:38:01,23,4,,,,863.73,0
13955120,16:38:46,16:38:46,24,5,,,,1217.55,0
13955120,16:39:36,16:39:36,26,6,,,,1559.5,0
13955120,16:40:24,16:40:24,764,7,,,,1890.72,0
13955120,16:40:41,16:40:41,765,8,,,,2008.73,0
13955120,16:41:39,16:41:39,766,9,,,,2283.58,0
13955120,16:42:31,16:42:31,767,10,,,,2648.78,0
13955120,16:43:16,16:43:16,768,11,,,,2869.84,0
13955120,16:43:54,16:43:54,769,12,,,,3090.56,0
13955120,16:44:32,16:44:32,770,13,,,,3321.03,0
13955120,16:45:00,16:45:00,9638,14,,,,3464.1,
13955120,16:45:28,16:45:28,2401,15,,,,3655.29,0
13955120,16:46:02,16:46:02,2402,16,,,,3881.97,0
13955120,16:46:50,16:46:50,2403,17,,,,4164.99,0
13955120,16:47:19,16:47:19,2404,18,,,,4360.55,0
13955120,16:47:38,16:47:38,2405,19,,,,4524.73,0
13955120,16:47:59,16:47:59,4209,20,,,,4700.46,0
13955120,16:48:24,16:48:24,9634,21,,,,4818.66,0
13955120,16:49:19,16:49:19,4211,22,,,,5109.61,0
13955120,16:49:54,16:49:54,4212,23,,,,5336.45,0
13955120,16:50:26,16:50:26,4213,24,,,,5498.05,0
13955120,16:51:00,16:51:00,4214,25,,,,5659.72,
13955120,16:51:17,16:51:17,10575,26,,,,5805.53,0
13955120,16:52:40,16:52:40,2486,27,,,,6343.51,0
13955120,16:53:51,16:53:51,2487,28,,,,6794.5,0
13955120,16:54:55,16:54:55,2488,29,,,,7193.93,0
13955120,16:55:32,16:55:32,2489,30,,,,7497.97,0
13955120,16:56:00,16:56:00,2490,31,,,,7729.39,0
13955120,16:57:00,16:57:00,2491,32,,,,8100.97,
13955120,16:57:45,16:57:45,2492,33,,,,8348.59,0
13955120,16:58:48,16:58:48,2493,34,,,,8767.54,0
13955120,16:59:18,16:59:18,2494,35,,,,8950.41,0
13955120,17:00:26,17:00:26,1064,36,,,,9399.24,0
13955120,17:01:50,17:01:50,1065,37,,,,10200.38,0
13955120,17:02:19,17:02:19,790,38,,,,10470.67,0
13955120,17:02:50,17:02:50,10749,39,,,,10799.56,0
13955120,17:03:38,17:03:38,792,40,,,,11330.74,0
13955120,17:04:36,17:04:36,793,41,,,,11792.82,0
13955120,17:05:00,17:05:00,464,42,,1,,12009.47,
14134070,14:06:00,14:06:00,7091,1,,,1,0,
14134070,14:06:51,14:06:51,7733,2,,,,411.62,0
14134070,14:07:27,14:07:27,9503,3,,,,618.09,0
14134070,14:08:01,14:08:01,23,4,,,,863.73,0
14134070,14:08:46,14:08:46,24,5,,,,1217.55,0
14134070,14:09:36,14:09:36,26,6,,,,1559.5,0
14134070,14:10:24,14:10:24,764,7,,,,1890.72,0
14134070,14:10:41,14:10:41,765,8,,,,2008.73,0
14134070,14:11:39,14:11:39,766,9,,,,2283.58,0
14134070,14:12:31,14:12:31,767,10,,,,2648.78,0
14134070,14:13:16,14:13:16,768,11,,,,2869.84,0
14134070,14:13:54,14:13:54,769,12,,,,3090.56,0
14134070,14:14:32,14:14:32,770,13,,,,3321.03,0
14134070,14:15:00,14:15:00,9638,14,,,,3464.1,
14134070,14:15:28,14:15:28,2401,15,,,,3655.29,0
14134070,14:16:02,14:16:02,2402,16,,,,3881.97,0
14134070,14:16:50,14:16:50,2403,17,,,,4164.99,0
14134070,14:17:19,14:17:19,2404,18,,,,4360.55,0
14134070,14:17:38,14:17:38,2405,19,,,,4524.73,0
14134070,14:17:59,14:17:59,4209,20,,,,4700.46,0
14134070,14:18:24,14:18:24,9634,21,,,,4818.66,0
14134070,14:19:19,14:19:19,4211,22,,,,5109.61,0
14134070,14:19:54,14:19:54,4212,23,,,,5336.45,0
14134070,14:20:26,14:20:26,4213,24,,,,5498.05,0
14134070,14:21:00,14:21:00,4214,25,,,,5659.72,
14134070,14:21:17,14:21:17,10575,26,,,,5805.53,0
14134070,14:22:40,14:22:40,2486,27,,,,6343.51,0
14134070,14:23:51,14:23:51,2487,28,,,,6794.5,0
14134070,14:24:55,14:24:55,2488,29,,,,7193.93,0
14134070,14:25:32,14:25:32,2489,30,,,,7497.97,0
14134070,14:26:00,14:26:00,2490,31,,,,7729.39,0
14134070,14:27:00,14:27:00,2491,32,,,,8100.97,
14134070,14:27:45,14:27:45,2492,33,,,,8348.59,0
14134070,14:28:48,14:28:48,2493,34,,,,8767.54,0
14134070,14:29:18,14:29:18,2494,35,,,,8950.41,0
14134070,14:30:26,14:30:26,1064,36,,,,9399.24,0
14134070,14:31:50,14:31:50,1065,37,,,,10200.38,0
14134070,14:32:19,14:32:19,790,38,,,,10470.67,0
14134070,14:32:50,14:32:50,10749,39,,,,10799.56,0
14134070,14:33:38,14:33:38,792,40,,,,11330.74,0
14134070,14:34:36,14:34:36,793,41,,,,11792.82,0
14134070,14:35:00,14:35:00,464,42,,1,,12009.47,
14134120,14:06:00,14:06:00,7091,1,,,1,0,
14134120,14:06:51,14:06:51,7733,2,,,,411.62,0
14134120,14:07:27,14:07:27,9503,3,,,,618.09,0
14134120,14:08:01,14:08:01,23,4,,,,863.73,0
14134120,14:08:46,14:08:46,24,5,,,,1217.55,0
14134120,14:09:36,14:09:36,26,6,,,,1559.5,0
14134120,14:10:24,14:10:24,764,7,,,,1890.72,0
14134120,14:10:41,14:10:41,765,8,,,,2008.73,0
14134120,14:11:39,14:11:39,766,9,,,,2283.58,0
14134120,14:12:31,14:12:31,767,10,,,,2648.78,0
14134120,14:13:16,14:13:16,768,11,,,,2869.84,0
14134120,14:13:54,14:13:54,769,12,,,,3090.56,0
14134120,14:14:32,14:14:32,770,13,,,,3321.03,0
14134120,14:15:00,14:15:00,9638,14,,,,3464.1,
14134120,14:15:28,14:15:28,2401,15,,,,3655.29,0
14134120,14:16:02,14:16:02,2402,16,,,,3881.97,0
14134120,14:16:50,14:16:50,2403,17,,,,4164.99,0
14134120,14:17:19,14:17:19,2404,18,,,,4360.55,0
14134120,14:17:38,14:17:38,2405,19,,,,4524.73,0
14134120,14:17:59,14:17:59,4209,20,,,,4700.46,0
14134120,14:18:24,14:18:24,9634,21,,,,4818.66,0
14134120,14:19:19,14:19:19,4211,22,,,,5109.61,0
14134120,14:19:54,14:19:54,4212,23,,,,5336.45,0
14134120,14:20:26,14:20:26,4213,24,,,,5498.05,0
14134120,14:21:00,14:21:00,4214,25,,,,5659.72,
14134120,14:21:17,14:21:17,10575,26,,,,5805.53,0
14134120,14:22:40,14:22:40,2486,27,,,,6343.51,0
14134120,14:23:51,14:23:51,2487,28,,,,6794.5,0
14134120,14:24:55,14:24:55,2488,29,,,,7193.93,0
14134120,14:25:32,14:25:32,2489,30,,,,7497.97,0
14134120,14:26:00,14:26:00,2490,31,,,,7729.39,0
14134120,14:27:00,14:27:00,2491,32,,,,8100.97,
14134120,14:27:45,14:27:45,2492,33,,,,8348.59,0
14134120,14:28:48,14:28:48,2493,34,,,,8767.54,0
14134120,14:29:18,14:29:18,2494,35,,,,8950.41,0
14134120,14:30:26,14:30:26,1064,36,,,,9399.24,0
14134120,14:31:50,14:31:50,1065,37,,,,10200.38,0
14134120,14:32:19,14:32:19,790,38,,,,10470.67,0
14134120,14:32:50,14:32:50,10749,39,,,,10799.56,0
14134120,14:33:38,14:33:38,792,40,,,,11330.74,0
14134120,14:34:36,14:34:36,793,41,,,,11792.82,0
14134120,14:35:00,14:35:00,464,42,,1,,12009.47,
1418010,10:55:00,10:55:00,7091,1,,,1,0,
1418010,10:55:45,10:55:45,7733,2,,,,411.62,0
1418010,10:56:17,10:56:17,9503,3,,,,618.09,0
1418010,10:56:47,10:56:47,23,4,,,,863.73,0
1418010,10:57:28,10:57:28,24,5,,,,1217.55,0
1418010,10:58:12,10:58:12,26,6,,,,1559.5,0
1418010,10:58:54,10:58:54,764,7,,,,1890.72,0
1418010,10:59:10,10:59:10,765,8,,,,2008.73,0
1418010,11:00:01,11:00:01,766,9,,,,2283.58,0
1418010,11:00:47,11:00:47,767,10,,,,2648.78,0
1418010,11:01:28,11:01:28,768,11,,,,2869.84,0
1418010,11:02:01,11:02:01,769,12,,,,3090.56,0
1418010,11:02:35,11:02:35,770,13,,,,3321.03,0
1418010,11:03:00,11:03:00,9638,14,,,,3464.1,
1418010,11:03:28,11:03:28,2401,15,,,,3655.29,0
1418010,11:04:02,11:04:02,2402,16,,,,3881.97,0
1418010,11:04:50,11:04:50,2403,17,,,,4164.99,0
1418010,11:05:19,11:05:19,2404,18,,,,4360.55,0
1418010,11:05:38,11:05:38,2405,19,,,,4524.73,0
1418010,11:05:59,11:05:59,4209,20,,,,4700.46,0
1418010,11:06:24,11:06:24,9634,21,,,,4818.66,0
1418010,11:07:19,11:07:19,4211,22,,,,5109.61,0
1418010,11:07:54,11:07:54,4212,23,,,,5336.45,0
1418010,11:08:26,11:08:26,4213,24,,,,5498.05,0
1418010,11:09:00,11:09:00,4214,25,,,,5659.72,
1418010,11:09:14,11:09:14,10575,26,,,,5805.53,0
1418010,11:10:23,11:10:23,2486,27,,,,6343.51,0
1418010,11:11:23,11:11:23,2487,28,,,,6794.5,0
1418010,11:12:15,11:12:15,2488,29,,,,7193.93,0
1418010,11:12:47,11:12:47,2489,30,,,,7497.97,0
1418010,11:13:10,11:13:10,2490,31,,,,7729.39,0
1418010,11:14:00,11:14:00,2491,32,,,,8100.97,
1418010,11:14:39,11:14:39,2492,33,,,,8348.59,0
1418010,11:15:35,11:15:35,2493,34,,,,8767.54,0
1418010,11:16:01,11:16:01,2494,35,,,,8950.41,0
1418010,11:17:00,11:17:00,1064,36,,,,9399.24,0
1418010,11:18:13,11:18:13,1065,37,,,,10200.38,0
1418010,11:18:39,11:18:39,790,38,,,,10470.67,0
1418010,11:19:06,11:19:06,10749,39,,,,10799.56,0
1418010,11:19:48,11:19:48,792,40,,,,11330.74,0
1418010,11:20:39,11:20:39,793,41,,,,11792.82,0
1418010,11:21:00,11:21:00,464,42,,1,,12009.47,
1418080,10:55:00,10:55:00,7091,1,,,1,0,
1418080,10:55:45,10:55:45,7733,2,,,,411.62,0
1418080,10:56:17,10:56:17,9503,3,,,,618.09,0
1418080,10:56:47,10:56:47,23,4,,,,863.73,0
1418080,10:57:28,10:57:28,24,5,,,,1217.55,0
1418080,10:58:12,10:58:12,26,6,,,,1559.5,0
1418080,10:58:54,10:58:54,764,7,,,,1890.72,0
1418080,10:59:10,10:59:10,765,8,,,,2008.73,0
1418080,11:00:01,11:00:01,766,9,,,,2283.58,0
1418080,11:00:47,11:00:47,767,10,,,,2648.78,0
1418080,11:01:28,11:01:28,768,11,,,,2869.84,0
1418080,11:02:01,11:02:01,769,12,,,,3090.56,0
1418080,11:02:35,11:02:35,770,13,,,,3321.03,0
1418080,11:03:00,11:03:00,9638,14,,,,3464.1,
1418080,11:03:28,11:03:28,2401,15,,,,3655.29,0
1418080,11:04:02,11:04:02,2402,16,,,,3881.97,0
1418080,11:04:50,11:04:50,2403,17,,,,4164.99,0
1418080,11:05:19,11:05:19,2404,18,,,,4360.55,0
1418080,11:05:38,11:05:38,2405,19,,,,4524.73,0
1418080,11:05:59,11:05:59,4209,20,,,,4700.46,0
1418080,11:06:24,11:06:24,9634,21,,,,4818.66,0
1418080,11:07:19,11:07:19,4211,22,,,,5109.61,0
1418080,11:07:54,11:07:54,4212,23,,,,5336.45,0
1418080,11:08:26,11:08:26,4213,24,,,,5498.05,0
1418080,11:09:00,11:09:00,4214,25,,,,5659.72,
1418080,11:09:14,11:09:14,10575,26,,,,5805.53,0
1418080,11:10:23,11:10:23,2486,27,,,,6343.51,0
1418080,11:11:23,11:11:23,2487,28,,,,6794.5,0
1418080,11:12:15,11:12:15,2488,29,,,,7193.93,0
1418080,11:12:47,11:12:47,2489,30,,,,7497.97,0
1418080,11:13:10,11:13:10,2490,31,,,,7729.39,0
1418080,11:14:00,11:14:00,2491,32,,,,8100.97,
1418080,11:14:39,11:14:39,2492,33,,,,8348.59,0
1418080,11:15:35,11:15:35,2493,34,,,,8767.54,0
1418080,11:16:01,11:16:01,2494,35,,,,8950.41,0
1418080,11:17:00,11:17:00,1064,36,,,,9399.24,0
1418080,11:18:13,11:18:13,1065,37,,,,10200.38,0
1418080,11:18:39,11:18:39,790,38,,,,10470.67,0
1418080,11:19:06,11:19:06,10749,39,,,,10799.56,0
1418080,11:19:48,11:19:48,792,40,,,,11330.74,0
1418080,11:20:39,11:20:39,793,41,,,,11792.82,0
1418080,11:21:00,11:21:00,464,42,,1,,12009.47,
1418130,10:55:00,10:55:00,7091,1,,,1,0,
1418130,10:55:45,10:55:45,7733,2,,,,411.62,0
1418130,10:56:17,10:56:17,9503,3,,,,618.09,0
1418130,10:56:47,10:56:47,23,4,,,,863.73,0
1418130,10:57:28,10:57:28,24,5,,,,1217.55,0
1418130,10:58:12,10:58:12,26,6,,,,1559.5,0
1418130,10:58:54,10:58:54,764,7,,,,1890.72,0
1418130,10:59:10,10:59:10,765,8,,,,2008.73,0
1418130,11:00:01,11:00:01,766,9,,,,2283.58,0
1418130,11:00:47,11:00:47,767,10,,,,2648.78,0
1418130,11:01:28,11:01:28,768,11,,,,2869.84,0
1418130,11:02:01,11:02:01,769,12,,,,3090.56,0
1418130,11:02:35,11:02:35,770,13,,,,3321.03,0
1418130,11:03:00,11:03:00,9638,14,,,,3464.1,
1418130,11:03:28,11:03:28,2401,15,,,,3655.29,0
1418130,11:04:02,11:04:02,2402,16,,,,3881.97,0
1418130,11:04:50,11:04:50,2403,17,,,,4164.99,0
1418130,11:05:19,11:05:19,2404,18,,,,4360.55,0
1418130,11:05:38,11:05:38,2405,19,,,,4524.73,0
1418130,11:05:59,11:05:59,4209,20,,,,4700.46,0
1418130,11:06:24,11:06:24,9634,21,,,,4818.66,0
1418130,11:07:19,11:07:19,4211,22,,,,5109.61,0
1418130,11:07:54,11:07:54,4212,23,,,,5336.45,0
1418130,11:08:26,11:08:26,4213,24,,,,5498.05,0
1418130,11:09:00,11:09:00,4214,25,,,,5659.72,
1418130,11:09:14,11:09:14,10575,26,,,,5805.53,0
1418130,11:10:23,11:10:23,2486,27,,,,6343.51,0
1418130,11:11:23,11:11:23,2487,28,,,,6794.5,0
1418130,11:12:15,11:12:15,2488,29,,,,7193.93,0
1418130,11:12:47,11:12:47,2489,30,,,,7497.97,0
1418130,11:13:10,11:13:10,2490,31,,,,7729.39,0
1418130,11:14:00,11:14:00,2491,32,,,,8100.97,
1418130,11:14:39,11:14:39,2492,33,,,,8348.59,0
1418130,11:15:35,11:15:35,2493,34,,,,8767.54,0
1418130,11:16:01,11:16:01,2494,35,,,,8950.41,0
1418130,11:17:00,11:17:00,1064,36,,,,9399.24,0
1418130,11:18:13,11:18:13,1065,37,,,,10200.38,0
1418130,11:18:39,11:18:39,790,38,,,,10470.67,0
1418130,11:19:06,11:19:06,10749,39,,,,10799.56,0
1418130,11:19:48,11:19:48,792,40,,,,11330.74,0
1418130,11:20:39,11:20:39,793,41,,,,11792.82,0
1418130,11:21:00,11:21:00,464,42,,1,,12009.47,
14199010,11:25:00,11:25:00,7091,1,,,1,0,
14199010,11:25:51,11:25:51,7733,2,,,,411.62,0
14199010,11:26:27,11:26:27,9503,3,,,,618.09,0
14199010,11:27:01,11:27:01,23,4,,,,863.73,0
14199010,11:27:46,11:27:46,24,5,,,,1217.55,0
14199010,11:28:36,11:28:36,26,6,,,,1559.5,0
14199010,11:29:24,11:29:24,764,7,,,,1890.72,0
14199010,11:29:41,11:29:41,765,8,,,,2008.73,0
14199010,11:30:39,11:30:39,766,9,,,,2283.58,0
14199010,11:31:31,11:31:31,767,10,,,,2648.78,0
14199010,11:32:16,11:32:16,768,11,,,,2869.84,0
14199010,11:32:54,11:32:54,769,12,,,,3090.56,0
14199010,11:33:32,11:33:32,770,13,,,,3321.03,0
14199010,11:34:00,11:34:00,9638,14,,,,3464.1,
14199010,11:34:28,11:34:28,2401,15,,,,3655.29,0
14199010,11:35:02,11:35:02,2402,16,,,,3881.97,0
14199010,11:35:50,11:35:50,2403,17,,,,4164.99,0
14199010,11:36:19,11:36:19,2404,18,,,,4360.55,0
14199010,11:36:38,11:36:38,2405,19,,,,4524.73,0
14199010,11:36:59,11:36:59,4209,20,,,,4700.46,0
14199010,11:37:24,11:37:24,9634,21,,,,4818.66,0
14199010,11:38:19,11:38:19,4211,22,,,,5109.61,0
14199010,11:38:54,11:38:54,4212,23,,,,5336.45,0
14199010,11:39:26,11:39:26,4213,24,,,,5498.05,0
14199010,11:40:00,11:40:00,4214,25,,,,5659.72,
14199010,11:40:17,11:40:17,10575,26,,,,5805.53,0
14199010,11:41:40,11:41:40,2486,27,,,,6343.51,0
14199010,11:42:51,11:42:51,2487,28,,,,6794.5,0
14199010,11:43:55,11:43:55,2488,29,,,,7193.93,0
14199010,11:44:32,11:44:32,2489,30,,,,7497.97,0
14199010,11:45:00,11:45:00,2490,31,,,,7729.39,0
14199010,11:46:00,11:46:00,2491,32,,,,8100.97,
14199010,11:46:45,11:46:45,2492,33,,,,8348.59,0
14199010,11:47:48,11:47:48,2493,34,,,,8767.54,0
14199010,11:48:18,11:48:18,2494,35,,,,8950.41,0
14199010,11:49:26,11:49:26,1064,36,,,,9399.24,0
14199010,11:50:50,11:50:50,1065,37,,,,10200.38,0
14199010,11:51:19,11:51:19,790,38,,,,10470.67,0
14199010,11:51:50,11:51:50,10749,39,,,,10799.56,0
14199010,11:52:38,11:52:38,792,40,,,,11330.74,0
14199010,11:53:36,11:53:36,793,41,,,,11792.82,0
14199010,11:54:00,11:54:00,464,42,,1,,12009.47,
14199080,11:25:00,11:25:00,7091,1,,,1,0,
14199080,11:25:51,11:25:51,7733,2,,,,411.62,0
14199080,11:26:27,11:26:27,9503,3,,,,618.09,0
14199080,11:27:01,11:27:01,23,4,,,,863.73,0
14199080,11:27:46,11:27:46,24,5,,,,1217.55,0
14199080,11:28:36,11:28:36,26,6,,,,1559.5,0
14199080,11:29:24,11:29:24,764,7,,,,1890.72,0
14199080,11:29:41,11:29:41,765,8,,,,2008.73,0
14199080,11:30:39,11:30:39,766,9,,,,2283.58,0
14199080,11:31:31,11:31:31,767,10,,,,2648.78,0
14199080,11:32:16,11:32:16,768,11,,,,2869.84,0
14199080,11:32:54,11:32:54,769,12,,,,3090.56,0
14199080,11:33:32,11:33:32,770,13,,,,3321.03,0
14199080,11:34:00,11:34:00,9638,14,,,,3464.1,
14199080,11:34:28,11:34:28,2401,15,,,,3655.29,0
14199080,11:35:02,11:35:02,2402,16,,,,3881.97,0
14199080,11:35:50,11:35:50,2403,17,,,,4164.99,0
14199080,11:36:19,11:36:19,2404,18,,,,4360.55,0
14199080,11:36:38,11:36:38,2405,19,,,,4524.73,0
14199080,11:36:59,11:36:59,4209,20,,,,4700.46,0
14199080,11:37:24,11:37:24,9634,21,,,,4818.66,0
14199080,11:38:19,11:38:19,4211,22,,,,5109.61,0
14199080,11:38:54,11:38:54,4212,23,,,,5336.45,0
14199080,11:39:26,11:39:26,4213,24,,,,5498.05,0
14199080,11:40:00,11:40:00,4214,25,,,,5659.72,
14199080,11:40:17,11:40:17,10575,26,,,,5805.53,0
14199080,11:41:40,11:41:40,2486,27,,,,6343.51,0
14199080,11:42:51,11:42:51,2487,28,,,,6794.5,0
14199080,11:43:55,11:43:55,2488,29,,,,7193.93,0
14199080,11:44:32,11:44:32,2489,30,,,,7497.97,0
14199080,11:45:00,11:45:00,2490,31,,,,7729.39,0
14199080,11:46:00,11:46:00,2491,32,,,,8100.97,
14199080,11:46:45,11:46:45,2492,33,,,,8348.59,0
14199080,11:47:48,11:47:48,2493,34,,,,8767.54,0
14199080,11:48:18,11:48:18,2494,35,,,,8950.41,0
14199080,11:49:26,11:49:26,1064,36,,,,9399.24,0
14199080,11:50:50,11:50:50,1065,37,,,,10200.38,0
14199080,11:51:19,11:51:19,790,38,,,,10470.67,0
14199080,11:51:50,11:51:50,10749,39,,,,10799.56,0
14199080,11:52:38,11:52:38,792,40,,,,11330.74,0
14199080,11:53:36,11:53:36,793,41,,,,11792.82,0
14199080,11:54:00,11:54:00,464,42,,1,,12009.47,
14199130,11:25:00,11:25:00,7091,1,,,1,0,
14199130,11:25:51,11:25:51,7733,2,,,,411.62,0
14199130,11:26:27,11:26:27,9503,3,,,,618.09,0
14199130,11:27:01,11:27:01,23,4,,,,863.73,0
14199130,11:27:46,11:27:46,24,5,,,,1217.55,0
14199130,11:28:36,11:28:36,26,6,,,,1559.5,0
14199130,11:29:24,11:29:24,764,7,,,,1890.72,0
14199130,11:29:41,11:29:41,765,8,,,,2008.73,0
14199130,11:30:39,11:30:39,766,9,,,,2283.58,0
14199130,11:31:31,11:31:31,767,10,,,,2648.78,0
14199130,11:32:16,11:32:16,768,11,,,,2869.84,0
14199130,11:32:54,11:32:54,769,12,,,,3090.56,0
14199130,11:33:32,11:33:32,770,13,,,,3321.03,0
14199130,11:34:00,11:34:00,9638,14,,,,3464.1,
14199130,11:34:28,11:34:28,2401,15,,,,3655.29,0
14199130,11:35:02,11:35:02,2402,16,,,,3881.97,0
14199130,11:35:50,11:35:50,2403,17,,,,4164.99,0
14199130,11:36:19,11:36:19,2404,18,,,,4360.55,0
14199130,11:36:38,11:36:38,2405,19,,,,4524.73,0
14199130,11:36:59,11:36:59,4209,20,,,,4700.46,0
14199130,11:37:24,11:37:24,9634,21,,,,4818.66,0
14199130,11:38:19,11:38:19,4211,22,,,,5109.61,0
14199130,11:38:54,11:38:54,4212,23,,,,5336.45,0
14199130,11:39:26,11:39:26,4213,24,,,,5498.05,0
14199130,11:40:00,11:40:00,4214,25,,,,5659.72,
14199130,11:40:17,11:40:17,10575,26,,,,5805.53,0
14199130,11:41:40,11:41:40,2486,27,,,,6343.51,0
14199130,11:42:51,11:42:51,2487,28,,,,6794.5,0
14199130,11:43:55,11:43:55,2488,29,,,,7193.93,0
14199130,11:44:32,11:44:32,2489,30,,,,7497.97,0
14199130,11:45:00,11:45:00,2490,31,,,,7729.39,0
14199130,11:46:00,11:46:00,2491,32,,,,8100.97,
14199130,11:46:45,11:46:45,2492,33,,,,8348.59,0
14199130,11:47:48,11:47:48,2493,34,,,,8767.54,0
14199130,11:48:18,11:48:18,2494,35,,,,8950.41,0
14199130,11:49:26,11:49:26,1064,36,,,,9399.24,0
14199130,11:50:50,11:50:50,1065,37,,,,10200.38,0
14199130,11:51:19,11:51:19,790,38,,,,10470.67,0
14199130,11:51:50,11:51:50,10749,39,,,,10799.56,0
14199130,11:52:38,11:52:38,792,40,,,,11330.74,0
14199130,11:53:36,11:53:36,793,41,,,,11792.82,0
14199130,11:54:00,11:54:00,464,42,,1,,12009.47,
14287070,09:06:00,09:06:00,7091,1,,,1,0,
14287070,09:06:45,09:06:45,7733,2,,,,411.62,0
14287070,09:07:17,09:07:17,9503,3,,,,618.09,0
14287070,09:07:47,09:07:47,23,4,,,,863.73,0
14287070,09:08:28,09:08:28,24,5,,,,1217.55,0
14287070,09:09:12,09:09:12,26,6,,,,1559.5,0
14287070,09:09:54,09:09:54,764,7,,,,1890.72,0
14287070,09:10:10,09:10:10,765,8,,,,2008.73,0
14287070,09:11:01,09:11:01,766,9,,,,2283.58,0
14287070,09:11:47,09:11:47,767,10,,,,2648.78,0
14287070,09:12:28,09:12:28,768,11,,,,2869.84,0
14287070,09:13:01,09:13:01,769,12,,,,3090.56,0
14287070,09:13:35,09:13:35,770,13,,,,3321.03,0
14287070,09:14:00,09:14:00,9638,14,,,,3464.1,
14287070,09:14:28,09:14:28,2401,15,,,,3655.29,0
14287070,09:15:02,09:15:02,2402,16,,,,3881.97,0
14287070,09:15:50,09:15:50,2403,17,,,,4164.99,0
14287070,09:16:19,09:16:19,2404,18,,,,4360.55,0
14287070,09:16:38,09:16:38,2405,19,,,,4524.73,0
14287070,09:16:59,09:16:59,4209,20,,,,4700.46,0
14287070,09:17:24,09:17:24,9634,21,,,,4818.66,0
14287070,09:18:19,09:18:19,4211,22,,,,5109.61,0
14287070,09:18:54,09:18:54,4212,23,,,,5336.45,0
14287070,09:19:26,09:19:26,4213,24,,,,5498.05,0
14287070,09:20:00,09:20:00,4214,25,,,,5659.72,
14287070,09:20:14,09:20:14,10575,26,,,,5805.53,0
14287070,09:21:23,09:21:23,2486,27,,,,6343.51,0
14287070,09:22:23,09:22:23,2487,28,,,,6794.5,0
14287070,09:23:15,09:23:15,2488,29,,,,7193.93,0
14287070,09:23:47,09:23:47,2489,30,,,,7497.97,0
14287070,09:24:10,09:24:10,2490,31,,,,7729.39,0
14287070,09:25:00,09:25:00,2491,32,,,,8100.97,
14287070,09:25:39,09:25:39,2492,33,,,,8348.59,0
14287070,09:26:35,09:26:35,2493,34,,,,8767.54,0
14287070,09:27:01,09:27:01,2494,35,,,,8950.41,0
14287070,09:28:00,09:28:00,1064,36,,,,9399.24,0
14287070,09:29:13,09:29:13,1065,37,,,,10200.38,0
14287070,09:29:39,09:29:39,790,38,,,,10470.67,0
14287070,09:30:06,09:30:06,10749,39,,,,10799.56,0
14287070,09:30:48,09:30:48,792,40,,,,11330.74,0
14287070,09:31:39,09:31:39,793,41,,,,11792.82,0
14287070,09:32:00,09:32:00,464,42,,1,,12009.47,
14287120,09:06:00,09:06:00,7091,1,,,1,0,
14287120,09:06:45,09:06:45,7733,2,,,,411.62,0
14287120,09:07:17,09:07:17,9503,3,,,,618.09,0
14287120,09:07:47,09:07:47,23,4,,,,863.73,0
14287120,09:08:28,09:08:28,24,5,,,,1217.55,0
14287120,09:09:12,09:09:12,26,6,,,,1559.5,0
14287120,09:09:54,09:09:54,764,7,,,,1890.72,0
14287120,09:10:10,09:10:10,765,8,,,,2008.73,0
14287120,09:11:01,09:11:01,766,9,,,,2283.58,0
14287120,09:11:47,09:11:47,767,10,,,,2648.78,0
14287120,09:12:28,09:12:28,768,11,,,,2869.84,0
14287120,09:13:01,09:13:01,769,12,,,,3090.56,0
14287120,09:13:35,09:13:35,770,13,,,,3321.03,0
14287120,09:14:00,09:14:00,9638,14,,,,3464.1,
14287120,09:14:28,09:14:28,2401,15,,,,3655.29,0
14287120,09:15:02,09:15:02,2402,16,,,,3881.97,0
14287120,09:15:50,09:15:50,2403,17,,,,4164.99,0
14287120,09:16:19,09:16:19,2404,18,,,,4360.55,0
14287120,09:16:38,09:16:38,2405,19,,,,4524.73,0
14287120,09:16:59,09:16:59,4209,20,,,,4700.46,0
14287120,09:17:24,09:17:24,9634,21,,,,4818.66,0
14287120,09:18:19,09:18:19,4211,22,,,,5109.61,0
14287120,09:18:54,09:18:54,4212,23,,,,5336.45,0
14287120,09:19:26,09:19:26,4213,24,,,,5498.05,0
14287120,09:20:00,09:20:00,4214,25,,,,5659.72,
14287120,09:20:14,09:20:14,10575,26,,,,5805.53,0
14287120,09:21:23,09:21:23,2486,27,,,,6343.51,0
14287120,09:22:23,09:22:23,2487,28,,,,6794.5,0
14287120,09:23:15,09:23:15,2488,29,,,,7193.93,0
14287120,09:23:47,09:23:47,2489,30,,,,7497.97,0
14287120,09:24:10,09:24:10,2490,31,,,,7729.39,0
14287120,09:25:00,09:25:00,2491,32,,,,8100.97,
14287120,09:25:39,09:25:39,2492,33,,,,8348.59,0
14287120,09:26:35,09:26:35,2493,34,,,,8767.54,0
14287120,09:27:01,09:27:01,2494,35,,,,8950.41,0
14287120,09:28:00,09:28:00,1064,36,,,,9399.24,0
14287120,09:29:13,09:29:13,1065,37,,,,10200.38,0
14287120,09:29:39,09:29:39,790,38,,,,10470.67,0
14287120,09:30:06,09:30:06,10749,39,,,,10799.56,0
14287120,09:30:48,09:30:48,792,40,,,,11330.74,0
14287120,09:31:39,09:31:39,793,41,,,,11792.82,0
14287120,09:32:00,09:32:00,464,42,,1,,12009.47,
14500020,18:23:00,18:23:00,7091,1,,,1,0,
14500020,18:24:20,18:24:20,7733,2,,,,411.62,0
14500020,18:25:15,18:25:15,9503,3,,,,618.09,0
14500020,18:26:08,18:26:08,23,4,,,,863.73,0
14500020,18:27:19,18:27:19,24,5,,,,1217.55,0
14500020,18:28:36,18:28:36,26,6,,,,1559.5,0
14500020,18:29:50,18:29:50,764,7,,,,1890.72,0
14500020,18:30:18,18:30:18,765,8,,,,2008.73,0
14500020,18:31:48,18:31:48,766,9,,,,2283.58,0
14500020,18:33:08,18:33:08,767,10,,,,2648.78,0
14500020,18:34:19,18:34:19,768,11,,,,2869.84,0
14500020,18:35:18,18:35:18,769,12,,,,3090.56,0
14500020,18:36:16,18:36:16,770,13,,,,3321.03,0
14500020,18:37:00,18:37:00,9638,14,,,,3464.1,
14500020,18:37:24,18:37:24,2401,15,,,,3655.29,0
14500020,18:37:52,18:37:52,2402,16,,,,3881.97,0
14500020,18:38:32,18:38:32,2403,17,,,,4164.99,0
14500020,18:38:56,18:38:56,2404,18,,,,4360.55,0
14500020,18:39:12,18:39:12,2405,19,,,,4524.73,0
14500020,18:39:29,18:39:29,4209,20,,,,4700.46,0
14500020,18:39:50,18:39:50,9634,21,,,,4818.66,0
14500020,18:40:36,18:40:36,4211,22,,,,5109.61,0
14500020,18:41:05,18:41:05,4212,23,,,,5336.45,0
14500020,18:41:32,18:41:32,4213,24,,,,5498.05,0
14500020,18:42:00,18:42:00,4214,25,,,,5659.72,
14500020,18:42:14,18:42:14,10575,26,,,,5805.53,0
14500020,18:43:23,18:43:23,2486,27,,,,6343.51,0
14500020,18:44:23,18:44:23,2487,28,,,,6794.5,0
14500020,18:45:15,18:45:15,2488,29,,,,7193.93,0
14500020,18:45:47,18:45:47,2489,30,,,,7497.97,0
14500020,18:46:10,18:46:10,2490,31,,,,7729.39,0
14500020,18:47:00,18:47:00,2491,32,,,,8100.97,
14500020,18:47:51,18:47:51,2492,33,,,,8348.59,0
14500020,18:49:02,18:49:02,2493,34,,,,8767.54,0
14500020,18:49:36,18:49:36,2494,35,,,,8950.41,0
14500020,18:50:52,18:50:52,1064,36,,,,9399.24,0
14500020,18:52:26,18:52:26,1065,37,,,,10200.38,0
14500020,18:52:58,18:52:58,790,38,,,,10470.67,0
14500020,18:53:34,18:53:34,10749,39,,,,10799.56,0
14500020,18:54:28,18:54:28,792,40,,,,11330.74,0
14500020,18:55:33,18:55:33,793,41,,,,11792.82,0
14500020,18:56:00,18:56:00,464,42,,1,,12009.47,
14500030,18:23:00,18:23:00,7091,1,,,1,0,
14500030,18:24:20,18:24:20,7733,2,,,,411.62,0
14500030,18:25:15,18:25:15,9503,3,,,,618.09,0
14500030,18:26:08,18:26:08,23,4,,,,863.73,0
14500030,18:27:19,18:27:19,24,5,,,,1217.55,0
14500030,18:28:36,18:28:36,26,6,,,,1559.5,0
14500030,18:29:50,18:29:50,764,7,,,,1890.72,0
14500030,18:30:18,18:30:18,765,8,,,,2008.73,0
14500030,18:31:48,18:31:48,766,9,,,,2283.58,0
14500030,18:33:08,18:33:08,767,10,,,,2648.78,0
14500030,18:34:19,18:34:19,768,11,,,,2869.84,0
14500030,18:35:18,18:35:18,769,12,,,,3090.56,0
14500030,18:36:16,18:36:16,770,13,,,,3321.03,0
14500030,18:37:00,18:37:00,9638,14,,,,3464.1,
14500030,18:37:24,18:37:24,2401,15,,,,3655.29,0
14500030,18:37:52,18:37:52,2402,16,,,,3881.97,0
14500030,18:38:32,18:38:32,2403,17,,,,4164.99,0
14500030,18:38:56,18:38:56,2404,18,,,,4360.55,0
14500030,18:39:12,18:39:12,2405,19,,,,4524.73,0
14500030,18:39:29,18:39:29,4209,20,,,,4700.46,0
14500030,18:39:50,18:39:50,9634,21,,,,4818.66,0
14500030,18:40:36,18:40:36,4211,22,,,,5109.61,0
14500030,18:41:05,18:41:05,4212,23,,,,5336.45,0
14500030,18:41:32,18:41:32,4213,24,,,,5498.05,0
14500030,18:42:00,18:42:00,4214,25,,,,5659.72,
14500030,18:42:14,18:42:14,10575,26,,,,5805.53,0
14500030,18:43:23,18:43:23,2486,27,,,,6343.51,0
14500030,18:44:23,18:44:23,2487,28,,,,6794.5,0
14500030,18:45:15,18:45:15,2488,29,,,,7193.93,0
14500030,18:45:47,18:45:47,2489,30,,,,7497.97,0
14500030,18:46:10,18:46:10,2490,31,,,,7729.39,0
14500030,18:47:00,18:47:00,2491,32,,,,8100.97,
14500030,18:47:51,18:47:51,2492,33,,,,8348.59,0
14500030,18:49:02,18:49:02,2493,34,,,,8767.54,0
14500030,18:49:36,18:49:36,2494,35,,,,8950.41,0
14500030,18:50:52,18:50:52,1064,36,,,,9399.24,0
14500030,18:52:26,18:52:26,1065,37,,,,10200.38,0
14500030,18:52:58,18:52:58,790,38,,,,10470.67,0
14500030,18:53:34,18:53:34,10749,39,,,,10799.56,0
14500030,18:54:28,18:54:28,792,40,,,,11330.74,0
14500030,18:55:33,18:55:33,793,41,,,,11792.82,0
14500030,18:56:00,18:56:00,464,42,,1,,12009.47,
14500040,18:23:00,18:23:00,7091,1,,,1,0,
14500040,18:24:20,18:24:20,7733,2,,,,411.62,0
14500040,18:25:15,18:25:15,9503,3,,,,618.09,0
14500040,18:26:08,18:26:08,23,4,,,,863.73,0
14500040,18:27:19,18:27:19,24,5,,,,1217.55,0
14500040,18:28:36,18:28:36,26,6,,,,1559.5,0
14500040,18:29:50,18:29:50,764,7,,,,1890.72,0
14500040,18:30:18,18:30:18,765,8,,,,2008.73,0
14500040,18:31:48,18:31:48,766,9,,,,2283.58,0
14500040,18:33:08,18:33:08,767,10,,,,2648.78,0
14500040,18:34:19,18:34:19,768,11,,,,2869.84,0
14500040,18:35:18,18:35:18,769,12,,,,3090.56,0
14500040,18:36:16,18:36:16,770,13,,,,3321.03,0
14500040,18:37:00,18:37:00,9638,14,,,,3464.1,
14500040,18:37:24,18:37:24,2401,15,,,,3655.29,0
14500040,18:37:52,18:37:52,2402,16,,,,3881.97,0
14500040,18:38:32,18:38:32,2403,17,,,,4164.99,0
14500040,18:38:56,18:38:56,2404,18,,,,4360.55,0
14500040,18:39:12,18:39:12,2405,19,,,,4524.73,0
14500040,18:39:29,18:39:29,4209,20,,,,4700.46,0
14500040,18:39:50,18:39:50,9634,21,,,,4818.66,0
14500040,18:40:36,18:40:36,4211,22,,,,5109.61,0
14500040,18:41:05,18:41:05,4212,23,,,,5336.45,0
14500040,18:41:32,18:41:32,4213,24,,,,5498.05,0
14500040,18:42:00,18:42:00,4214,25,,,,5659.72,
14500040,18:42:14,18:42:14,10575,26,,,,5805.53,0
14500040,18:43:23,18:43:23,2486,27,,,,6343.51,0
14500040,18:44:23,18:44:23,2487,28,,,,6794.5,0
14500040,18:45:15,18:45:15,2488,29,,,,7193.93,0
14500040,18:45:47,18:45:47,2489,30,,,,7497.97,0
14500040,18:46:10,18:46:10,2490,31,,,,7729.39,0
14500040,18:47:00,18:47:00,2491,32,,,,8100.97,
14500040,18:47:51,18:47:51,2492,33,,,,8348.59,0
14500040,18:49:02,18:49:02,2493,34,,,,8767.54,0
14500040,18:49:36,18:49:36,2494,35,,,,8950.41,0
14500040,18:50:52,18:50:52,1064,36,,,,9399.24,0
14500040,18:52:26,18:52:26,1065,37,,,,10200.38,0
14500040,18:52:58,18:52:58,790,38,,,,10470.67,0
14500040,18:53:34,18:53:34,10749,39,,,,10799.56,0
14500040,18:54:28,18:54:28,792,40,,,,11330.74,0
14500040,18:55:33,18:55:33,793,41,,,,11792.82,0
14500040,18:56:00,18:56:00,464,42,,1,,12009.47,
14500050,18:23:00,18:23:00,7091,1,,,1,0,
14500050,18:24:20,18:24:20,7733,2,,,,411.62,0
14500050,18:25:15,18:25:15,9503,3,,,,618.09,0
14500050,18:26:08,18:26:08,23,4,,,,863.73,0
14500050,18:27:19,18:27:19,24,5,,,,1217.55,0
14500050,18:28:36,18:28:36,26,6,,,,1559.5,0
14500050,18:29:50,18:29:50,764,7,,,,1890.72,0
14500050,18:30:18,18:30:18,765,8,,,,2008.73,0
14500050,18:31:48,18:31:48,766,9,,,,2283.58,0
14500050,18:33:08,18:33:08,767,10,,,,2648.78,0
14500050,18:34:19,18:34:19,768,11,,,,2869.84,0
14500050,18:35:18,18:35:18,769,12,,,,3090.56,0
14500050,18:36:16,18:36:16,770,13,,,,3321.03,0
14500050,18:37:00,18:37:00,9638,14,,,,3464.1,
14500050,18:37:24,18:37:24,2401,15,,,,3655.29,0
14500050,18:37:52,18:37:52,2402,16,,,,3881.97,0
14500050,18:38:32,18:38:32,2403,17,,,,4164.99,0
14500050,18:38:56,18:38:56,2404,18,,,,4360.55,0
14500050,18:39:12,18:39:12,2405,19,,,,4524.73,0
14500050,18:39:29,18:39:29,4209,20,,,,4700.46,0
14500050,18:39:50,18:39:50,9634,21,,,,4818.66,0
14500050,18:40:36,18:40:36,4211,22,,,,5109.61,0
14500050,18:41:05,18:41:05,4212,23,,,,5336.45,0
14500050,18:41:32,18:41:32,4213,24,,,,5498.05,0
14500050,18:42:00,18:42:00,4214,25,,,,5659.72,
14500050,18:42:14,18:42:14,10575,26,,,,5805.53,0
14500050,18:43:23,18:43:23,2486,27,,,,6343.51,0
14500050,18:44:23,18:44:23,2487,28,,,,6794.5,0
14500050,18:45:15,18:45:15,2488,29,,,,7193.93,0
14500050,18:45:47,18:45:47,2489,30,,,,7497.97,0
14500050,18:46:10,18:46:10,2490,31,,,,7729.39,0
14500050,18:47:00,18:47:00,2491,32,,,,8100.97,
14500050,18:47:51,18:47:51,2492,33,,,,8348.59,0
14500050,18:49:02,18:49:02,2493,34,,,,8767.54,0
14500050,18:49:36,18:49:36,2494,35,,,,8950.41,0
14500050,18:50:52,18:50:52,1064,36,,,,9399.24,0
14500050,18:52:26,18:52:26,1065,37,,,,10200.38,0
14500050,18:52:58,18:52:58,790,38,,,,10470.67,0
14500050,18:53:34,18:53:34,10749,39,,,,10799.56,0
14500050,18:54:28,18:54:28,792,40,,,,11330.74,0
14500050,18:55:33,18:55:33,793,41,,,,11792.82,0
14500050,18:56:00,18:56:00,464,42,,1,,12009.47,
14500060,18:23:00,18:23:00,7091,1,,,1,0,
14500060,18:24:20,18:24:20,7733,2,,,,411.62,0
14500060,18:25:15,18:25:15,9503,3,,,,618.09,0
14500060,18:26:08,18:26:08,23,4,,,,863.73,0
14500060,18:27:19,18:27:19,24,5,,,,1217.55,0
14500060,18:28:36,18:28:36,26,6,,,,1559.5,0
14500060,18:29:50,18:29:50,764,7,,,,1890.72,0
14500060,18:30:18,18:30:18,765,8,,,,2008.73,0
14500060,18:31:48,18:31:48,766,9,,,,2283.58,0
14500060,18:33:08,18:33:08,767,10,,,,2648.78,0
14500060,18:34:19,18:34:19,768,11,,,,2869.84,0
14500060,18:35:18,18:35:18,769,12,,,,3090.56,0
14500060,18:36:16,18:36:16,770,13,,,,3321.03,0
14500060,18:37:00,18:37:00,9638,14,,,,3464.1,
14500060,18:37:24,18:37:24,2401,15,,,,3655.29,0
14500060,18:37:52,18:37:52,2402,16,,,,3881.97,0
14500060,18:38:32,18:38:32,2403,17,,,,4164.99,0
14500060,18:38:56,18:38:56,2404,18,,,,4360.55,0
14500060,18:39:12,18:39:12,2405,19,,,,4524.73,0
14500060,18:39:29,18:39:29,4209,20,,,,4700.46,0
14500060,18:39:50,18:39:50,9634,21,,,,4818.66,0
14500060,18:40:36,18:40:36,4211,22,,,,5109.61,0
14500060,18:41:05,18:41:05,4212,23,,,,5336.45,0
14500060,18:41:32,18:41:32,4213,24,,,,5498.05,0
14500060,18:42:00,18:42:00,4214,25,,,,5659.72,
14500060,18:42:14,18:42:14,10575,26,,,,5805.53,0
14500060,18:43:23,18:43:23,2486,27,,,,6343.51,0
14500060,18:44:23,18:44:23,2487,28,,,,6794.5,0
14500060,18:45:15,18:45:15,2488,29,,,,7193.93,0
14500060,18:45:47,18:45:47,2489,30,,,,7497.97,0
14500060,18:46:10,18:46:10,2490,31,,,,7729.39,0
14500060,18:47:00,18:47:00,2491,32,,,,8100.97,
14500060,18:47:51,18:47:51,2492,33,,,,8348.59,0
14500060,18:49:02,18:49:02,2493,34,,,,8767.54,0
14500060,18:49:36,18:49:36,2494,35,,,,8950.41,0
14500060,18:50:52,18:50:52,1064,36,,,,9399.24,0
14500060,18:52:26,18:52:26,1065,37,,,,10200.38,0
14500060,18:52:58,18:52:58,790,38,,,,10470.67,0
14500060,18:53:34,18:53:34,10749,39,,,,10799.56,0
14500060,18:54:28,18:54:28,792,40,,,,11330.74,0
14500060,18:55:33,18:55:33,793,41,,,,11792.82,0
14500060,18:56:00,18:56:00,464,42,,1,,12009.47,
14500090,18:23:00,18:23:00,7091,1,,,1,0,
14500090,18:24:20,18:24:20,7733,2,,,,411.62,0
14500090,18:25:15,18:25:15,9503,3,,,,618.09,0
14500090,18:26:08,18:26:08,23,4,,,,863.73,0
14500090,18:27:19,18:27:19,24,5,,,,1217.55,0
14500090,18:28:36,18:28:36,26,6,,,,1559.5,0
14500090,18:29:50,18:29:50,764,7,,,,1890.72,0
14500090,18:30:18,18:30:18,765,8,,,,2008.73,0
14500090,18:31:48,18:31:48,766,9,,,,2283.58,0
14500090,18:33:08,18:33:08,767,10,,,,2648.78,0
14500090,18:34:19,18:34:19,768,11,,,,2869.84,0
14500090,18:35:18,18:35:18,769,12,,,,3090.56,0
14500090,18:36:16,18:36:16,770,13,,,,3321.03,0
14500090,18:37:00,18:37:00,9638,14,,,,3464.1,
14500090,18:37:24,18:37:24,2401,15,,,,3655.29,0
14500090,18:37:52,18:37:52,2402,16,,,,3881.97,0
14500090,18:38:32,18:38:32,2403,17,,,,4164.99,0
14500090,18:38:56,18:38:56,2404,18,,,,4360.55,0
14500090,18:39:12,18:39:12,2405,19,,,,4524.73,0
14500090,18:39:29,18:39:29,4209,20,,,,4700.46,0
14500090,18:39:50,18:39:50,9634,21,,,,4818.66,0
14500090,18:40:36,18:40:36,4211,22,,,,5109.61,0
14500090,18:41:05,18:41:05,4212,23,,,,5336.45,0
14500090,18:41:32,18:41:32,4213,24,,,,5498.05,0
14500090,18:42:00,18:42:00,4214,25,,,,5659.72,
14500090,18:42:14,18:42:14,10575,26,,,,5805.53,0
14500090,18:43:23,18:43:23,2486,27,,,,6343.51,0
14500090,18:44:23,18:44:23,2487,28,,,,6794.5,0
14500090,18:45:15,18:45:15,2488,29,,,,7193.93,0
14500090,18:45:47,18:45:47,2489,30,,,,7497.97,0
14500090,18:46:10,18:46:10,2490,31,,,,7729.39,0
14500090,18:47:00,18:47:00,2491,32,,,,8100.97,
14500090,18:47:51,18:47:51,2492,33,,,,8348.59,0
14500090,18:49:02,18:49:02,2493,34,,,,8767.54,0
14500090,18:49:36,18:49:36,2494,35,,,,8950.41,0
14500090,18:50:52,18:50:52,1064,36,,,,9399.24,0
14500090,18:52:26,18:52:26,1065,37,,,,10200.38,0
14500090,18:52:58,18:52:58,790,38,,,,10470.67,0
14500090,18:53:34,18:53:34,10749,39,,,,10799.56,0
14500090,18:54:28,18:54:28,792,40,,,,11330.74,0
14500090,18:55:33,18:55:33,793,41,,,,11792.82,0
14500090,18:56:00,18:56:00,464,42,,1,,12009.47,
14500100,18:23:00,18:23:00,7091,1,,,1,0,
14500100,18:24:20,18:24:20,7733,2,,,,411.62,0
14500100,18:25:15,18:25:15,9503,3,,,,618.09,0
14500100,18:26:08,18:26:08,23,4,,,,863.73,0
14500100,18:27:19,18:27:19,24,5,,,,1217.55,0
14500100,18:28:36,18:28:36,26,6,,,,1559.5,0
14500100,18:29:50,18:29:50,764,7,,,,1890.72,0
14500100,18:30:18,18:30:18,765,8,,,,2008.73,0
14500100,18:31:48,18:31:48,766,9,,,,2283.58,0
14500100,18:33:08,18:33:08,767,10,,,,2648.78,0
14500100,18:34:19,18:34:19,768,11,,,,2869.84,0
14500100,18:35:18,18:35:18,769,12,,,,3090.56,0
14500100,18:36:16,18:36:16,770,13,,,,3321.03,0
14500100,18:37:00,18:37:00,9638,14,,,,3464.1,
14500100,18:37:24,18:37:24,2401,15,,,,3655.29,0
14500100,18:37:52,18:37:52,2402,16,,,,3881.97,0
14500100,18:38:32,18:38:32,2403,17,,,,4164.99,0
14500100,18:38:56,18:38:56,2404,18,,,,4360.55,0
14500100,18:39:12,18:39:12,2405,19,,,,4524.73,0
14500100,18:39:29,18:39:29,4209,20,,,,4700.46,0
14500100,18:39:50,18:39:50,9634,21,,,,4818.66,0
14500100,18:40:36,18:40:36,4211,22,,,,5109.61,0
14500100,18:41:05,18:41:05,4212,23,,,,5336.45,0
14500100,18:41:32,18:41:32,4213,24,,,,5498.05,0
14500100,18:42:00,18:42:00,4214,25,,,,5659.72,
14500100,18:42:14,18:42:14,10575,26,,,,5805.53,0
14500100,18:43:23,18:43:23,2486,27,,,,6343.51,0
14500100,18:44:23,18:44:23,2487,28,,,,6794.5,0
14500100,18:45:15,18:45:15,2488,29,,,,7193.93,0
14500100,18:45:47,18:45:47,2489,30,,,,7497.97,0
14500100,18:46:10,18:46:10,2490,31,,,,7729.39,0
14500100,18:47:00,18:47:00,2491,32,,,,8100.97,
14500100,18:47:51,18:47:51,2492,33,,,,8348.59,0
14500100,18:49:02,18:49:02,2493,34,,,,8767.54,0
14500100,18:49:36,18:49:36,2494,35,,,,8950.41,0
14500100,18:50:52,18:50:52,1064,36,,,,9399.24,0
14500100,18:52:26,18:52:26,1065,37,,,,10200.38,0
14500100,18:52:58,18:52:58,790,38,,,,10470.67,0
14500100,18:53:34,18:53:34,10749,39,,,,10799.56,0
14500100,18:54:28,18:54:28,792,40,,,,11330.74,0
14500100,18:55:33,18:55:33,793,41,,,,11792.82,0
14500100,18:56:00,18:56:00,464,42,,1,,12009.47,
14500110,18:23:00,18:23:00,7091,1,,,1,0,
14500110,18:24:20,18:24:20,7733,2,,,,411.62,0
14500110,18:25:15,18:25:15,9503,3,,,,618.09,0
14500110,18:26:08,18:26:08,23,4,,,,863.73,0
14500110,18:27:19,18:27:19,24,5,,,,1217.55,0
14500110,18:28:36,18:28:36,26,6,,,,1559.5,0
14500110,18:29:50,18:29:50,764,7,,,,1890.72,0
14500110,18:30:18,18:30:18,765,8,,,,2008.73,0
14500110,18:31:48,18:31:48,766,9,,,,2283.58,0
14500110,18:33:08,18:33:08,767,10,,,,2648.78,0
14500110,18:34:19,18:34:19,768,11,,,,2869.84,0
14500110,18:35:18,18:35:18,769,12,,,,3090.56,0
14500110,18:36:16,18:36:16,770,13,,,,3321.03,0
14500110,18:37:00,18:37:00,9638,14,,,,3464.1,
14500110,18:37:24,18:37:24,2401,15,,,,3655.29,0
14500110,18:37:52,18:37:52,2402,16,,,,3881.97,0
14500110,18:38:32,18:38:32,2403,17,,,,4164.99,0
14500110,18:38:56,18:38:56,2404,18,,,,4360.55,0
14500110,18:39:12,18:39:12,2405,19,,,,4524.73,0
14500110,18:39:29,18:39:29,4209,20,,,,4700.46,0
14500110,18:39:50,18:39:50,9634,21,,,,4818.66,0
14500110,18:40:36,18:40:36,4211,22,,,,5109.61,0
14500110,18:41:05,18:41:05,4212,23,,,,5336.45,0
14500110,18:41:32,18:41:32,4213,24,,,,5498.05,0
14500110,18:42:00,18:42:00,4214,25,,,,5659.72,
14500110,18:42:14,18:42:14,10575,26,,,,5805.53,0
14500110,18:43:23,18:43:23,2486,27,,,,6343.51,0
14500110,18:44:23,18:44:23,2487,28,,,,6794.5,0
14500110,18:45:15,18:45:15,2488,29,,,,7193.93,0
14500110,18:45:47,18:45:47,2489,30,,,,7497.97,0
14500110,18:46:10,18:46:10,2490,31,,,,7729.39,0
14500110,18:47:00,18:47:00,2491,32,,,,8100.97,
14500110,18:47:51,18:47:51,2492,33,,,,8348.59,0
14500110,18:49:02,18:49:02,2493,34,,,,8767.54,0
14500110,18:49:36,18:49:36,2494,35,,,,8950.41,0
14500110,18:50:52,18:50:52,1064,36,,,,9399.24,0
14500110,18:52:26,18:52:26,1065,37,,,,10200.38,0
14500110,18:52:58,18:52:58,790,38,,,,10470.67,0
14500110,18:53:34,18:53:34,10749,39,,,,10799.56,0
14500110,18:54:28,18:54:28,792,40,,,,11330.74,0
14500110,18:55:33,18:55:33,793,41,,,,11792.82,0
14500110,18:56:00,18:56:00,464,42,,1,,12009.47,
14683020,17:55:00,17:55:00,7091,1,,,1,0,
14683020,17:56:20,17:56:20,7733,2,,,,411.62,0
14683020,17:57:15,17:57:15,9503,3,,,,618.09,0
14683020,17:58:08,17:58:08,23,4,,,,863.73,0
14683020,17:59:19,17:59:19,24,5,,,,1217.55,0
14683020,18:00:36,18:00:36,26,6,,,,1559.5,0
14683020,18:01:50,18:01:50,764,7,,,,1890.72,0
14683020,18:02:18,18:02:18,765,8,,,,2008.73,0
14683020,18:03:48,18:03:48,766,9,,,,2283.58,0
14683020,18:05:08,18:05:08,767,10,,,,2648.78,0
14683020,18:06:19,18:06:19,768,11,,,,2869.84,0
14683020,18:07:18,18:07:18,769,12,,,,3090.56,0
14683020,18:08:16,18:08:16,770,13,,,,3321.03,0
14683020,18:09:00,18:09:00,9638,14,,,,3464.1,
14683020,18:09:24,18:09:24,2401,15,,,,3655.29,0
14683020,18:09:52,18:09:52,2402,16,,,,3881.97,0
14683020,18:10:32,18:10:32,2403,17,,,,4164.99,0
14683020,18:10:56,18:10:56,2404,18,,,,4360.55,0
14683020,18:11:12,18:11:12,2405,19,,,,4524.73,0
14683020,18:11:29,18:11:29,4209,20,,,,4700.46,0
14683020,18:11:50,18:11:50,9634,21,,,,4818.66,0
14683020,18:12:36,18:12:36,4211,22,,,,5109.61,0
14683020,18:13:05,18:13:05,4212,23,,,,5336.45,0
14683020,18:13:32,18:13:32,4213,24,,,,5498.05,0
14683020,18:14:00,18:14:00,4214,25,,,,5659.72,
14683020,18:14:14,18:14:14,10575,26,,,,5805.53,0
14683020,18:15:23,18:15:23,2486,27,,,,6343.51,0
14683020,18:16:23,18:16:23,2487,28,,,,6794.5,0
14683020,18:17:15,18:17:15,2488,29,,,,7193.93,0
14683020,18:17:47,18:17:47,2489,30,,,,7497.97,0
14683020,18:18:10,18:18:10,2490,31,,,,7729.39,0
14683020,18:19:00,18:19:00,2491,32,,,,8100.97,
14683020,18:19:56,18:19:56,2492,33,,,,8348.59,0
14683020,18:21:15,18:21:15,2493,34,,,,8767.54,0
14683020,18:21:53,18:21:53,2494,35,,,,8950.41,0
14683020,18:23:17,18:23:17,1064,36,,,,9399.24,0
14683020,18:25:02,18:25:02,1065,37,,,,10200.38,0
14683020,18:25:38,18:25:38,790,38,,,,10470.67,0
14683020,18:26:18,18:26:18,10749,39,,,,10799.56,0
14683020,18:27:18,18:27:18,792,40,,,,11330.74,0
14683020,18:28:30,18:28:30,793,41,,,,11792.82,0
14683020,18:29:00,18:29:00,464,42,,1,,12009.47,
14683030,17:55:00,17:55:00,7091,1,,,1,0,
14683030,17:56:20,17:56:20,7733,2,,,,411.62,0
14683030,17:57:15,17:57:15,9503,3,,,,618.09,0
14683030,17:58:08,17:58:08,23,4,,,,863.73,0
14683030,17:59:19,17:59:19,24,5,,,,1217.55,0
14683030,18:00:36,18:00:36,26,6,,,,1559.5,0
14683030,18:01:50,18:01:50,764,7,,,,1890.72,0
14683030,18:02:18,18:02:18,765,8,,,,2008.73,0
14683030,18:03:48,18:03:48,766,9,,,,2283.58,0
14683030,18:05:08,18:05:08,767,10,,,,2648.78,0
14683030,18:06:19,18:06:19,768,11,,,,2869.84,0
14683030,18:07:18,18:07:18,769,12,,,,3090.56,0
14683030,18:08:16,18:08:16,770,13,,,,3321.03,0
14683030,18:09:00,18:09:00,9638,14,,,,3464.1,
14683030,18:09:24,18:09:24,2401,15,,,,3655.29,0
14683030,18:09:52,18:09:52,2402,16,,,,3881.97,0
14683030,18:10:32,18:10:32,2403,17,,,,4164.99,0
14683030,18:10:56,18:10:56,2404,18,,,,4360.55,0
14683030,18:11:12,18:11:12,2405,19,,,,4524.73,0
14683030,18:11:29,18:11:29,4209,20,,,,4700.46,0
14683030,18:11:50,18:11:50,9634,21,,,,4818.66,0
14683030,18:12:36,18:12:36,4211,22,,,,5109.61,0
14683030,18:13:05,18:13:05,4212,23,,,,5336.45,0
14683030,18:13:32,18:13:32,4213,24,,,,5498.05,0
14683030,18:14:00,18:14:00,4214,25,,,,5659.72,
14683030,18:14:14,18:14:14,10575,26,,,,5805.53,0
14683030,18:15:23,18:15:23,2486,27,,,,6343.51,0
14683030,18:16:23,18:16:23,2487,28,,,,6794.5,0
14683030,18:17:15,18:17:15,2488,29,,,,7193.93,0
14683030,18:17:47,18:17:47,2489,30,,,,7497.97,0
14683030,18:18:10,18:18:10,2490,31,,,,7729.39,0
14683030,18:19:00,18:19:00,2491,32,,,,8100.97,
14683030,18:19:56,18:19:56,2492,33,,,,8348.59,0
14683030,18:21:15,18:21:15,2493,34,,,,8767.54,0
14683030,18:21:53,18:21:53,2494,35,,,,8950.41,0
14683030,18:23:17,18:23:17,1064,36,,,,9399.24,0
14683030,18:25:02,18:25:02,1065,37,,,,10200.38,0
14683030,18:25:38,18:25:38,790,38,,,,10470.67,0
14683030,18:26:18,18:26:18,10749,39,,,,10799.56,0
14683030,18:27:18,18:27:18,792,40,,,,11330.74,0
14683030,18:28:30,18:28:30,793,41,,,,11792.82,0
14683030,18:29:00,18:29:00,464,42,,1,,12009.47,
14683040,17:55:00,17:55:00,7091,1,,,1,0,
14683040,17:56:20,17:56:20,7733,2,,,,411.62,0
14683040,17:57:15,17:57:15,9503,3,,,,618.09,0
14683040,17:58:08,17:58:08,23,4,,,,863.73,0
14683040,17:59:19,17:59:19,24,5,,,,1217.55,0
14683040,18:00:36,18:00:36,26,6,,,,1559.5,0
14683040,18:01:50,18:01:50,764,7,,,,1890.72,0
14683040,18:02:18,18:02:18,765,8,,,,2008.73,0
14683040,18:03:48,18:03:48,766,9,,,,2283.58,0
14683040,18:05:08,18:05:08,767,10,,,,2648.78,0
14683040,18:06:19,18:06:19,768,11,,,,2869.84,0
14683040,18:07:18,18:07:18,769,12,,,,3090.56,0
14683040,18:08:16,18:08:16,770,13,,,,3321.03,0
14683040,18:09:00,18:09:00,9638,14,,,,3464.1,
14683040,18:09:24,18:09:24,2401,15,,,,3655.29,0
14683040,18:09:52,18:09:52,2402,16,,,,3881.97,0
14683040,18:10:32,18:10:32,2403,17,,,,4164.99,0
14683040,18:10:56,18:10:56,2404,18,,,,4360.55,0
14683040,18:11:12,18:11:12,2405,19,,,,4524.73,0
14683040,18:11:29,18:11:29,4209,20,,,,4700.46,0
14683040,18:11:50,18:11:50,9634,21,,,,4818.66,0
14683040,18:12:36,18:12:36,4211,22,,,,5109.61,0
14683040,18:13:05,18:13:05,4212,23,,,,5336.45,0
14683040,18:13:32,18:13:32,4213,24,,,,5498.05,0
14683040,18:14:00,18:14:00,4214,25,,,,5659.72,
14683040,18:14:14,18:14:14,10575,26,,,,5805.53,0
14683040,18:15:23,18:15:23,2486,27,,,,6343.51,0
14683040,18:16:23,18:16:23,2487,28,,,,6794.5,0
14683040,18:17:15,18:17:15,2488,29,,,,7193.93,0
14683040,18:17:47,18:17:47,2489,30,,,,7497.97,0
14683040,18:18:10,18:18:10,2490,31,,,,7729.39,0
14683040,18:19:00,18:19:00,2491,32,,,,8100.97,
14683040,18:19:56,18:19:56,2492,33,,,,8348.59,0
14683040,18:21:15,18:21:15,2493,34,,,,8767.54,0
14683040,18:21:53,18:21:53,2494,35,,,,8950.41,0
14683040,18:23:17,18:23:17,1064,36,,,,9399.24,0
14683040,18:25:02,18:25:02,1065,37,,,,10200.38,0
14683040,18:25:38,18:25:38,790,38,,,,10470.67,0
14683040,18:26:18,18:26:18,10749,39,,,,10799.56,0
14683040,18:27:18,18:27:18,792,40,,,,11330.74,0
14683040,18:28:30,18:28:30,793,41,,,,11792.82,0
14683040,18:29:00,18:29:00,464,42,,1,,12009.47,
14683050,17:55:00,17:55:00,7091,1,,,1,0,
14683050,17:56:20,17:56:20,7733,2,,,,411.62,0
14683050,17:57:15,17:57:15,9503,3,,,,618.09,0
14683050,17:58:08,17:58:08,23,4,,,,863.73,0
14683050,17:59:19,17:59:19,24,5,,,,1217.55,0
14683050,18:00:36,18:00:36,26,6,,,,1559.5,0
14683050,18:01:50,18:01:50,764,7,,,,1890.72,0
14683050,18:02:18,18:02:18,765,8,,,,2008.73,0
14683050,18:03:48,18:03:48,766,9,,,,2283.58,0
14683050,18:05:08,18:05:08,767,10,,,,2648.78,0
14683050,18:06:19,18:06:19,768,11,,,,2869.84,0
14683050,18:07:18,18:07:18,769,12,,,,3090.56,0
14683050,18:08:16,18:08:16,770,13,,,,3321.03,0
14683050,18:09:00,18:09:00,9638,14,,,,3464.1,
14683050,18:09:24,18:09:24,2401,15,,,,3655.29,0
14683050,18:09:52,18:09:52,2402,16,,,,3881.97,0
14683050,18:10:32,18:10:32,2403,17,,,,4164.99,0
14683050,18:10:56,18:10:56,2404,18,,,,4360.55,0
14683050,18:11:12,18:11:12,2405,19,,,,4524.73,0
14683050,18:11:29,18:11:29,4209,20,,,,4700.46,0
14683050,18:11:50,18:11:50,9634,21,,,,4818.66,0
14683050,18:12:36,18:12:36,4211,22,,,,5109.61,0
14683050,18:13:05,18:13:05,4212,23,,,,5336.45,0
14683050,18:13:32,18:13:32,4213,24,,,,5498.05,0
14683050,18:14:00,18:14:00,4214,25,,,,5659.72,
14683050,18:14:14,18:14:14,10575,26,,,,5805.53,0
14683050,18:15:23,18:15:23,2486,27,,,,6343.51,0
14683050,18:16:23,18:16:23,2487,28,,,,6794.5,0
14683050,18:17:15,18:17:15,2488,29,,,,7193.93,0
14683050,18:17:47,18:17:47,2489,30,,,,7497.97,0
14683050,18:18:10,18:18:10,2490,31,,,,7729.39,0
14683050,18:19:00,18:19:00,2491,32,,,,8100.97,
14683050,18:19:56,18:19:56,2492,33,,,,8348.59,0
14683050,18:21:15,18:21:15,2493,34,,,,8767.54,0
14683050,18:21:53,18:21:53,2494,35,,,,8950.41,0
14683050,18:23:17,18:23:17,1064,36,,,,9399.24,0
14683050,18:25:02,18:25:02,1065,37,,,,10200.38,0
14683050,18:25:38,18:25:38,790,38,,,,10470.67,0
14683050,18:26:18,18:26:18,10749,39,,,,10799.56,0
14683050,18:27:18,18:27:18,792,40,,,,11330.74,0
14683050,18:28:30,18:28:30,793,41,,,,11792.82,0
14683050,18:29:00,18:29:00,464,42,,1,,12009.47,
14683060,17:55:00,17:55:00,7091,1,,,1,0,
14683060,17:56:20,17:56:20,7733,2,,,,411.62,0
14683060,17:57:15,17:57:15,9503,3,,,,618.09,0
14683060,17:58:08,17:58:08,23,4,,,,863.73,0
14683060,17:59:19,17:59:19,24,5,,,,1217.55,0
14683060,18:00:36,18:00:36,26,6,,,,1559.5,0
14683060,18:01:50,18:01:50,764,7,,,,1890.72,0
14683060,18:02:18,18:02:18,765,8,,,,2008.73,0
14683060,18:03:48,18:03:48,766,9,,,,2283.58,0
14683060,18:05:08,18:05:08,767,10,,,,2648.78,0
14683060,18:06:19,18:06:19,768,11,,,,2869.84,0
14683060,18:07:18,18:07:18,769,12,,,,3090.56,0
14683060,18:08:16,18:08:16,770,13,,,,3321.03,0
14683060,18:09:00,18:09:00,9638,14,,,,3464.1,
14683060,18:09:24,18:09:24,2401,15,,,,3655.29,0
14683060,18:09:52,18:09:52,2402,16,,,,3881.97,0
14683060,18:10:32,18:10:32,2403,17,,,,4164.99,0
14683060,18:10:56,18:10:56,2404,18,,,,4360.55,0
14683060,18:11:12,18:11:12,2405,19,,,,4524.73,0
14683060,18:11:29,18:11:29,4209,20,,,,4700.46,0
14683060,18:11:50,18:11:50,9634,21,,,,4818.66,0
14683060,18:12:36,18:12:36,4211,22,,,,5109.61,0
14683060,18:13:05,18:13:05,4212,23,,,,5336.45,0
14683060,18:13:32,18:13:32,4213,24,,,,5498.05,0
14683060,18:14:00,18:14:00,4214,25,,,,5659.72,
14683060,18:14:14,18:14:14,10575,26,,,,5805.53,0
14683060,18:15:23,18:15:23,2486,27,,,,6343.51,0
14683060,18:16:23,18:16:23,2487,28,,,,6794.5,0
14683060,18:17:15,18:17:15,2488,29,,,,7193.93,0
14683060,18:17:47,18:17:47,2489,30,,,,7497.97,0
14683060,18:18:10,18:18:10,2490,31,,,,7729.39,0
14683060,18:19:00,18:19:00,2491,32,,,,8100.97,
14683060,18:19:56,18:19:56,2492,33,,,,8348.59,0
14683060,18:21:15,18:21:15,2493,34,,,,8767.54,0
14683060,18:21:53,18:21:53,2494,35,,,,8950.41,0
14683060,18:23:17,18:23:17,1064,36,,,,9399.24,0
14683060,18:25:02,18:25:02,1065,37,,,,10200.38,0
14683060,18:25:38,18:25:38,790,38,,,,10470.67,0
14683060,18:26:18,18:26:18,10749,39,,,,10799.56,0
14683060,18:27:18,18:27:18,792,40,,,,11330.74,0
14683060,18:28:30,18:28:30,793,41,,,,11792.82,0
14683060,18:29:00,18:29:00,464,42,,1,,12009.47,
14683090,17:55:00,17:55:00,7091,1,,,1,0,
14683090,17:56:20,17:56:20,7733,2,,,,411.62,0
14683090,17:57:15,17:57:15,9503,3,,,,618.09,0
14683090,17:58:08,17:58:08,23,4,,,,863.73,0
14683090,17:59:19,17:59:19,24,5,,,,1217.55,0
14683090,18:00:36,18:00:36,26,6,,,,1559.5,0
14683090,18:01:50,18:01:50,764,7,,,,1890.72,0
14683090,18:02:18,18:02:18,765,8,,,,2008.73,0
14683090,18:03:48,18:03:48,766,9,,,,2283.58,0
14683090,18:05:08,18:05:08,767,10,,,,2648.78,0
14683090,18:06:19,18:06:19,768,11,,,,2869.84,0
14683090,18:07:18,18:07:18,769,12,,,,3090.56,0
14683090,18:08:16,18:08:16,770,13,,,,3321.03,0
14683090,18:09:00,18:09:00,9638,14,,,,3464.1,
14683090,18:09:24,18:09:24,2401,15,,,,3655.29,0
14683090,18:09:52,18:09:52,2402,16,,,,3881.97,0
14683090,18:10:32,18:10:32,2403,17,,,,4164.99,0
14683090,18:10:56,18:10:56,2404,18,,,,4360.55,0
14683090,18:11:12,18:11:12,2405,19,,,,4524.73,0
14683090,18:11:29,18:11:29,4209,20,,,,4700.46,0
14683090,18:11:50,18:11:50,9634,21,,,,4818.66,0
14683090,18:12:36,18:12:36,4211,22,,,,5109.61,0
14683090,18:13:05,18:13:05,4212,23,,,,5336.45,0
14683090,18:13:32,18:13:32,4213,24,,,,5498.05,0
14683090,18:14:00,18:14:00,4214,25,,,,5659.72,
14683090,18:14:14,18:14:14,10575,26,,,,5805.53,0
14683090,18:15:23,18:15:23,2486,27,,,,6343.51,0
14683090,18:16:23,18:16:23,2487,28,,,,6794.5,0
14683090,18:17:15,18:17:15,2488,29,,,,7193.93,0
14683090,18:17:47,18:17:47,2489,30,,,,7497.97,0
14683090,18:18:10,18:18:10,2490,31,,,,7729.39,0
14683090,18:19:00,18:19:00,2491,32,,,,8100.97,
14683090,18:19:56,18:19:56,2492,33,,,,8348.59,0
14683090,18:21:15,18:21:15,2493,34,,,,8767.54,0
14683090,18:21:53,18:21:53,2494,35,,,,8950.41,0
14683090,18:23:17,18:23:17,1064,36,,,,9399.24,0
14683090,18:25:02,18:25:02,1065,37,,,,10200.38,0
14683090,18:25:38,18:25:38,790,38,,,,10470.67,0
14683090,18:26:18,18:26:18,10749,39,,,,10799.56,0
14683090,18:27:18,18:27:18,792,40,,,,11330.74,0
14683090,18:28:30,18:28:30,793,41,,,,11792.82,0
14683090,18:29:00,18:29:00,464,42,,1,,12009.47,
14683100,17:55:00,17:55:00,7091,1,,,1,0,
14683100,17:56:20,17:56:20,7733,2,,,,411.62,0
14683100,17:57:15,17:57:15,9503,3,,,,618.09,0
14683100,17:58:08,17:58:08,23,4,,,,863.73,0
14683100,17:59:19,17:59:19,24,5,,,,1217.55,0
14683100,18:00:36,18:00:36,26,6,,,,1559.5,0
14683100,18:01:50,18:01:50,764,7,,,,1890.72,0
14683100,18:02:18,18:02:18,765,8,,,,2008.73,0
14683100,18:03:48,18:03:48,766,9,,,,2283.58,0
14683100,18:05:08,18:05:08,767,10,,,,2648.78,0
14683100,18:06:19,18:06:19,768,11,,,,2869.84,0
14683100,18:07:18,18:07:18,769,12,,,,3090.56,0
14683100,18:08:16,18:08:16,770,13,,,,3321.03,0
14683100,18:09:00,18:09:00,9638,14,,,,3464.1,
14683100,18:09:24,18:09:24,2401,15,,,,3655.29,0
14683100,18:09:52,18:09:52,2402,16,,,,3881.97,0
14683100,18:10:32,18:10:32,2403,17,,,,4164.99,0
14683100,18:10:56,18:10:56,2404,18,,,,4360.55,0
14683100,18:11:12,18:11:12,2405,19,,,,4524.73,0
14683100,18:11:29,18:11:29,4209,20,,,,4700.46,0
14683100,18:11:50,18:11:50,9634,21,,,,4818.66,0
14683100,18:12:36,18:12:36,4211,22,,,,5109.61,0
14683100,18:13:05,18:13:05,4212,23,,,,5336.45,0
14683100,18:13:32,18:13:32,4213,24,,,,5498.05,0
14683100,18:14:00,18:14:00,4214,25,,,,5659.72,
14683100,18:14:14,18:14:14,10575,26,,,,5805.53,0
14683100,18:15:23,18:15:23,2486,27,,,,6343.51,0
14683100,18:16:23,18:16:23,2487,28,,,,6794.5,0
14683100,18:17:15,18:17:15,2488,29,,,,7193.93,0
14683100,18:17:47,18:17:47,2489,30,,,,7497.97,0
14683100,18:18:10,18:18:10,2490,31,,,,7729.39,0
14683100,18:19:00,18:19:00,2491,32,,,,8100.97,
14683100,18:19:56,18:19:56,2492,33,,,,8348.59,0
14683100,18:21:15,18:21:15,2493,34,,,,8767.54,0
14683100,18:21:53,18:21:53,2494,35,,,,8950.41,0
14683100,18:23:17,18:23:17,1064,36,,,,9399.24,0
14683100,18:25:02,18:25:02,1065,37,,,,10200.38,0
14683100,18:25:38,18:25:38,790,38,,,,10470.67,0
14683100,18:26:18,18:26:18,10749,39,,,,10799.56,0
14683100,18:27:18,18:27:18,792,40,,,,11330.74,0
14683100,18:28:30,18:28:30,793,41,,,,11792.82,0
14683100,18:29:00,18:29:00,464,42,,1,,12009.47,
14683110,17:55:00,17:55:00,7091,1,,,1,0,
14683110,17:56:20,17:56:20,7733,2,,,,411.62,0
14683110,17:57:15,17:57:15,9503,3,,,,618.09,0
14683110,17:58:08,17:58:08,23,4,,,,863.73,0
14683110,17:59:19,17:59:19,24,5,,,,1217.55,0
14683110,18:00:36,18:00:36,26,6,,,,1559.5,0
14683110,18:01:50,18:01:50,764,7,,,,1890.72,0
14683110,18:02:18,18:02:18,765,8,,,,2008.73,0
14683110,18:03:48,18:03:48,766,9,,,,2283.58,0
14683110,18:05:08,18:05:08,767,10,,,,2648.78,0
14683110,18:06:19,18:06:19,768,11,,,,2869.84,0
14683110,18:07:18,18:07:18,769,12,,,,3090.56,0
14683110,18:08:16,18:08:16,770,13,,,,3321.03,0
14683110,18:09:00,18:09:00,9638,14,,,,3464.1,
14683110,18:09:24,18:09:24,2401,15,,,,3655.29,0
14683110,18:09:52,18:09:52,2402,16,,,,3881.97,0
14683110,18:10:32,18:10:32,2403,17,,,,4164.99,0
14683110,18:10:56,18:10:56,2404,18,,,,4360.55,0
14683110,18:11:12,18:11:12,2405,19,,,,4524.73,0
14683110,18:11:29,18:11:29,4209,20,,,,4700.46,0
14683110,18:11:50,18:11:50,9634,21,,,,4818.66,0
14683110,18:12:36,18:12:36,4211,22,,,,5109.61,0
14683110,18:13:05,18:13:05,4212,23,,,,5336.45,0
14683110,18:13:32,18:13:32,4213,24,,,,5498.05,0
14683110,18:14:00,18:14:00,4214,25,,,,5659.72,
14683110,18:14:14,18:14:14,10575,26,,,,5805.53,0
14683110,18:15:23,18:15:23,2486,27,,,,6343.51,0
14683110,18:16:23,18:16:23,2487,28,,,,6794.5,0
14683110,18:17:15,18:17:15,2488,29,,,,7193.93,0
14683110,18:17:47,18:17:47,2489,30,,,,7497.97,0
14683110,18:18:10,18:18:10,2490,31,,,,7729.39,0
14683110,18:19:00,18:19:00,2491,32,,,,8100.97,
14683110,18:19:56,18:19:56,2492,33,,,,8348.59,0
14683110,18:21:15,18:21:15,2493,34,,,,8767.54,0
14683110,18:21:53,18:21:53,2494,35,,,,8950.41,0
14683110,18:23:17,18:23:17,1064,36,,,,9399.24,0
14683110,18:25:02,18:25:02,1065,37,,,,10200.38,0
14683110,18:25:38,18:25:38,790,38,,,,10470.67,0
14683110,18:26:18,18:26:18,10749,39,,,,10799.56,0
14683110,18:27:18,18:27:18,792,40,,,,11330.74,0
14683110,18:28:30,18:28:30,793,41,,,,11792.82,0
14683110,18:29:00,18:29:00,464,42,,1,,12009.47,
1477010,10:25:00,10:25:00,7091,1,,,1,0,
1477010,10:25:45,10:25:45,7733,2,,,,411.62,0
1477010,10:26:17,10:26:17,9503,3,,,,618.09,0
1477010,10:26:47,10:26:47,23,4,,,,863.73,0
1477010,10:27:28,10:27:28,24,5,,,,1217.55,0
1477010,10:28:12,10:28:12,26,6,,,,1559.5,0
1477010,10:28:54,10:28:54,764,7,,,,1890.72,0
1477010,10:29:10,10:29:10,765,8,,,,2008.73,0
1477010,10:30:01,10:30:01,766,9,,,,2283.58,0
1477010,10:30:47,10:30:47,767,10,,,,2648.78,0
1477010,10:31:28,10:31:28,768,11,,,,2869.84,0
1477010,10:32:01,10:32:01,769,12,,,,3090.56,0
1477010,10:32:35,10:32:35,770,13,,,,3321.03,0
1477010,10:33:00,10:33:00,9638,14,,,,3464.1,
1477010,10:33:28,10:33:28,2401,15,,,,3655.29,0
1477010,10:34:02,10:34:02,2402,16,,,,3881.97,0
1477010,10:34:50,10:34:50,2403,17,,,,4164.99,0
1477010,10:35:19,10:35:19,2404,18,,,,4360.55,0
1477010,10:35:38,10:35:38,2405,19,,,,4524.73,0
1477010,10:35:59,10:35:59,4209,20,,,,4700.46,0
1477010,10:36:24,10:36:24,9634,21,,,,4818.66,0
1477010,10:37:19,10:37:19,4211,22,,,,5109.61,0
1477010,10:37:54,10:37:54,4212,23,,,,5336.45,0
1477010,10:38:26,10:38:26,4213,24,,,,5498.05,0
1477010,10:39:00,10:39:00,4214,25,,,,5659.72,
1477010,10:39:14,10:39:14,10575,26,,,,5805.53,0
1477010,10:40:23,10:40:23,2486,27,,,,6343.51,0
1477010,10:41:23,10:41:23,2487,28,,,,6794.5,0
1477010,10:42:15,10:42:15,2488,29,,,,7193.93,0
1477010,10:42:47,10:42:47,2489,30,,,,7497.97,0
1477010,10:43:10,10:43:10,2490,31,,,,7729.39,0
1477010,10:44:00,10:44:00,2491,32,,,,8100.97,
1477010,10:44:39,10:44:39,2492,33,,,,8348.59,0
1477010,10:45:35,10:45:35,2493,34,,,,8767.54,0
1477010,10:46:01,10:46:01,2494,35,,,,8950.41,0
1477010,10:47:00,10:47:00,1064,36,,,,9399.24,0
1477010,10:48:13,10:48:13,1065,37,,,,10200.38,0
1477010,10:48:39,10:48:39,790,38,,,,10470.67,0
1477010,10:49:06,10:49:06,10749,39,,,,10799.56,0
1477010,10:49:48,10:49:48,792,40,,,,11330.74,0
1477010,10:50:39,10:50:39,793,41,,,,11792.82,0
1477010,10:51:00,10:51:00,464,42,,1,,12009.47,
1477080,10:25:00,10:25:00,7091,1,,,1,0,
1477080,10:25:45,10:25:45,7733,2,,,,411.62,0
1477080,10:26:17,10:26:17,9503,3,,,,618.09,0
1477080,10:26:47,10:26:47,23,4,,,,863.73,0
1477080,10:27:28,10:27:28,24,5,,,,1217.55,0
1477080,10:28:12,10:28:12,26,6,,,,1559.5,0
1477080,10:28:54,10:28:54,764,7,,,,1890.72,0
1477080,10:29:10,10:29:10,765,8,,,,2008.73,0
1477080,10:30:01,10:30:01,766,9,,,,2283.58,0
1477080,10:30:47,10:30:47,767,10,,,,2648.78,0
1477080,10:31:28,10:31:28,768,11,,,,2869.84,0
1477080,10:32:01,10:32:01,769,12,,,,3090.56,0
1477080,10:32:35,10:32:35,770,13,,,,3321.03,0
1477080,10:33:00,10:33:00,9638,14,,,,3464.1,
1477080,10:33:28,10:33:28,2401,15,,,,3655.29,0
1477080,10:34:02,10:34:02,2402,16,,,,3881.97,0
1477080,10:34:50,10:34:50,2403,17,,,,4164.99,0
1477080,10:35:19,10:35:19,2404,18,,,,4360.55,0
1477080,10:35:38,10:35:38,2405,19,,,,4524.73,0
1477080,10:35:59,10:35:59,4209,20,,,,4700.46,0
1477080,10:36:24,10:36:24,9634,21,,,,4818.66,0
1477080,10:37:19,10:37:19,4211,22,,,,5109.61,0
1477080,10:37:54,10:37:54,4212,23,,,,5336.45,0
1477080,10:38:26,10:38:26,4213,24,,,,5498.05,0
1477080,10:39:00,10:39:00,4214,25,,,,5659.72,
1477080,10:39:14,10:39:14,10575,26,,,,5805.53,0
1477080,10:40:23,10:40:23,2486,27,,,,6343.51,0
1477080,10:41:23,10:41:23,2487,28,,,,6794.5,0
1477080,10:42:15,10:42:15,2488,29,,,,7193.93,0
1477080,10:42:47,10:42:47,2489,30,,,,7497.97,0
1477080,10:43:10,10:43:10,2490,31,,,,7729.39,0
1477080,10:44:00,10:44:00,2491,32,,,,8100.97,
1477080,10:44:39,10:44:39,2492,33,,,,8348.59,0
1477080,10:45:35,10:45:35,2493,34,,,,8767.54,0
1477080,10:46:01,10:46:01,2494,35,,,,8950.41,0
1477080,10:47:00,10:47:00,1064,36,,,,9399.24,0
1477080,10:48:13,10:48:13,1065,37,,,,10200.38,0
1477080,10:48:39,10:48:39,790,38,,,,10470.67,0
1477080,10:49:06,10:49:06,10749,39,,,,10799.56,0
1477080,10:49:48,10:49:48,792,40,,,,11330.74,0
1477080,10:50:39,10:50:39,793,41,,,,11792.82,0
1477080,10:51:00,10:51:00,464,42,,1,,12009.47,
1477130,10:25:00,10:25:00,7091,1,,,1,0,
1477130,10:25:45,10:25:45,7733,2,,,,411.62,0
1477130,10:26:17,10:26:17,9503,3,,,,618.09,0
1477130,10:26:47,10:26:47,23,4,,,,863.73,0
1477130,10:27:28,10:27:28,24,5,,,,1217.55,0
1477130,10:28:12,10:28:12,26,6,,,,1559.5,0
1477130,10:28:54,10:28:54,764,7,,,,1890.72,0
1477130,10:29:10,10:29:10,765,8,,,,2008.73,0
1477130,10:30:01,10:30:01,766,9,,,,2283.58,0
1477130,10:30:47,10:30:47,767,10,,,,2648.78,0
1477130,10:31:28,10:31:28,768,11,,,,2869.84,0
1477130,10:32:01,10:32:01,769,12,,,,3090.56,0
1477130,10:32:35,10:32:35,770,13,,,,3321.03,0
1477130,10:33:00,10:33:00,9638,14,,,,3464.1,
1477130,10:33:28,10:33:28,2401,15,,,,3655.29,0
1477130,10:34:02,10:34:02,2402,16,,,,3881.97,0
1477130,10:34:50,10:34:50,2403,17,,,,4164.99,0
1477130,10:35:19,10:35:19,2404,18,,,,4360.55,0
1477130,10:35:38,10:35:38,2405,19,,,,4524.73,0
1477130,10:35:59,10:35:59,4209,20,,,,4700.46,0
1477130,10:36:24,10:36:24,9634,21,,,,4818.66,0
1477130,10:37:19,10:37:19,4211,22,,,,5109.61,0
1477130,10:37:54,10:37:54,4212,23,,,,5336.45,0
1477130,10:38:26,10:38:26,4213,24,,,,5498.05,0
1477130,10:39:00,10:39:00,4214,25,,,,5659.72,
1477130,10:39:14,10:39:14,10575,26,,,,5805.53,0
1477130,10:40:23,10:40:23,2486,27,,,,6343.51,0
1477130,10:41:23,10:41:23,2487,28,,,,6794.5,0
1477130,10:42:15,10:42:15,2488,29,,,,7193.93,0
1477130,10:42:47,10:42:47,2489,30,,,,7497.97,0
1477130,10:43:10,10:43:10,2490,31,,,,7729.39,0
1477130,10:44:00,10:44:00,2491,32,,,,8100.97,
1477130,10:44:39,10:44:39,2492,33,,,,8348.59,0
1477130,10:45:35,10:45:35,2493,34,,,,8767.54,0
1477130,10:46:01,10:46:01,2494,35,,,,8950.41,0
1477130,10:47:00,10:47:00,1064,36,,,,9399.24,0
1477130,10:48:13,10:48:13,1065,37,,,,10200.38,0
1477130,10:48:39,10:48:39,790,38,,,,10470.67,0
1477130,10:49:06,10:49:06,10749,39,,,,10799.56,0
1477130,10:49:48,10:49:48,792,40,,,,11330.74,0
1477130,10:50:39,10:50:39,793,41,,,,11792.82,0
1477130,10:51:00,10:51:00,464,42,,1,,12009.47,
14842070,12:06:00,12:06:00,7091,1,,,1,0,
14842070,12:06:51,12:06:51,7733,2,,,,411.62,0
14842070,12:07:27,12:07:27,9503,3,,,,618.09,0
14842070,12:08:01,12:08:01,23,4,,,,863.73,0
14842070,12:08:46,12:08:46,24,5,,,,1217.55,0
14842070,12:09:36,12:09:36,26,6,,,,1559.5,0
14842070,12:10:24,12:10:24,764,7,,,,1890.72,0
14842070,12:10:41,12:10:41,765,8,,,,2008.73,0
14842070,12:11:39,12:11:39,766,9,,,,2283.58,0
14842070,12:12:31,12:12:31,767,10,,,,2648.78,0
14842070,12:13:16,12:13:16,768,11,,,,2869.84,0
14842070,12:13:54,12:13:54,769,12,,,,3090.56,0
14842070,12:14:32,12:14:32,770,13,,,,3321.03,0
14842070,12:15:00,12:15:00,9638,14,,,,3464.1,
14842070,12:15:28,12:15:28,2401,15,,,,3655.29,0
14842070,12:16:02,12:16:02,2402,16,,,,3881.97,0
14842070,12:16:50,12:16:50,2403,17,,,,4164.99,0
14842070,12:17:19,12:17:19,2404,18,,,,4360.55,0
14842070,12:17:38,12:17:38,2405,19,,,,4524.73,0
14842070,12:17:59,12:17:59,4209,20,,,,4700.46,0
14842070,12:18:24,12:18:24,9634,21,,,,4818.66,0
14842070,12:19:19,12:19:19,4211,22,,,,5109.61,0
14842070,12:19:54,12:19:54,4212,23,,,,5336.45,0
14842070,12:20:26,12:20:26,4213,24,,,,5498.05,0
14842070,12:21:00,12:21:00,4214,25,,,,5659.72,
14842070,12:21:17,12:21:17,10575,26,,,,5805.53,0
14842070,12:22:40,12:22:40,2486,27,,,,6343.51,0
14842070,12:23:51,12:23:51,2487,28,,,,6794.5,0
14842070,12:24:55,12:24:55,2488,29,,,,7193.93,0
14842070,12:25:32,12:25:32,2489,30,,,,7497.97,0
14842070,12:26:00,12:26:00,2490,31,,,,7729.39,0
14842070,12:27:00,12:27:00,2491,32,,,,8100.97,
14842070,12:27:45,12:27:45,2492,33,,,,8348.59,0
14842070,12:28:48,12:28:48,2493,34,,,,8767.54,0
14842070,12:29:18,12:29:18,2494,35,,,,8950.41,0
14842070,12:30:26,12:30:26,1064,36,,,,9399.24,0
14842070,12:31:50,12:31:50,1065,37,,,,10200.38,0
14842070,12:32:19,12:32:19,790,38,,,,10470.67,0
14842070,12:32:50,12:32:50,10749,39,,,,10799.56,0
14842070,12:33:38,12:33:38,792,40,,,,11330.74,0
14842070,12:34:36,12:34:36,793,41,,,,11792.82,0
14842070,12:35:00,12:35:00,464,42,,1,,12009.47,
14842120,12:06:00,12:06:00,7091,1,,,1,0,
14842120,12:06:51,12:06:51,7733,2,,,,411.62,0
14842120,12:07:27,12:07:27,9503,3,,,,618.09,0
14842120,12:08:01,12:08:01,23,4,,,,863.73,0
14842120,12:08:46,12:08:46,24,5,,,,1217.55,0
14842120,12:09:36,12:09:36,26,6,,,,1559.5,0
14842120,12:10:24,12:10:24,764,7,,,,1890.72,0
14842120,12:10:41,12:10:41,765,8,,,,2008.73,0
14842120,12:11:39,12:11:39,766,9,,,,2283.58,0
14842120,12:12:31,12:12:31,767,10,,,,2648.78,0
14842120,12:13:16,12:13:16,768,11,,,,2869.84,0
14842120,12:13:54,12:13:54,769,12,,,,3090.56,0
14842120,12:14:32,12:14:32,770,13,,,,3321.03,0
14842120,12:15:00,12:15:00,9638,14,,,,3464.1,
14842120,12:15:28,12:15:28,2401,15,,,,3655.29,0
14842120,12:16:02,12:16:02,2402,16,,,,3881.97,0
14842120,12:16:50,12:16:50,2403,17,,,,4164.99,0
14842120,12:17:19,12:17:19,2404,18,,,,4360.55,0
14842120,12:17:38,12:17:38,2405,19,,,,4524.73,0
14842120,12:17:59,12:17:59,4209,20,,,,4700.46,0
14842120,12:18:24,12:18:24,9634,21,,,,4818.66,0
14842120,12:19:19,12:19:19,4211,22,,,,5109.61,0
14842120,12:19:54,12:19:54,4212,23,,,,5336.45,0
14842120,12:20:26,12:20:26,4213,24,,,,5498.05,0
14842120,12:21:00,12:21:00,4214,25,,,,5659.72,
14842120,12:21:17,12:21:17,10575,26,,,,5805.53,0
14842120,12:22:40,12:22:40,2486,27,,,,6343.51,0
14842120,12:23:51,12:23:51,2487,28,,,,6794.5,0
14842120,12:24:55,12:24:55,2488,29,,,,7193.93,0
14842120,12:25:32,12:25:32,2489,30,,,,7497.97,0
14842120,12:26:00,12:26:00,2490,31,,,,7729.39,0
14842120,12:27:00,12:27:00,2491,32,,,,8100.97,
14842120,12:27:45,12:27:45,2492,33,,,,8348.59,0
14842120,12:28:48,12:28:48,2493,34,,,,8767.54,0
14842120,12:29:18,12:29:18,2494,35,,,,8950.41,0
14842120,12:30:26,12:30:26,1064,36,,,,9399.24,0
14842120,12:31:50,12:31:50,1065,37,,,,10200.38,0
14842120,12:32:19,12:32:19,790,38,,,,10470.67,0
14842120,12:32:50,12:32:50,10749,39,,,,10799.56,0
14842120,12:33:38,12:33:38,792,40,,,,11330.74,0
14842120,12:34:36,12:34:36,793,41,,,,11792.82,0
14842120,12:35:00,12:35:00,464,42,,1,,12009.47,
14864140,17:06:00,17:06:00,7091,1,,,1,0,
14864140,17:06:45,17:06:45,7733,2,,,,411.62,0
14864140,17:07:17,17:07:17,9503,3,,,,618.09,0
14864140,17:07:47,17:07:47,23,4,,,,863.73,0
14864140,17:08:28,17:08:28,24,5,,,,1217.55,0
14864140,17:09:12,17:09:12,26,6,,,,1559.5,0
14864140,17:09:54,17:09:54,764,7,,,,1890.72,0
14864140,17:10:10,17:10:10,765,8,,,,2008.73,0
14864140,17:11:01,17:11:01,766,9,,,,2283.58,0
14864140,17:11:47,17:11:47,767,10,,,,2648.78,0
14864140,17:12:28,17:12:28,768,11,,,,2869.84,0
14864140,17:13:01,17:13:01,769,12,,,,3090.56,0
14864140,17:13:35,17:13:35,770,13,,,,3321.03,0
14864140,17:14:00,17:14:00,9638,14,,,,3464.1,
14864140,17:14:33,17:14:33,2401,15,,,,3655.29,0
14864140,17:15:12,17:15:12,2402,16,,,,3881.97,0
14864140,17:16:08,17:16:08,2403,17,,,,4164.99,0
14864140,17:16:42,17:16:42,2404,18,,,,4360.55,0
14864140,17:17:04,17:17:04,2405,19,,,,4524.73,0
14864140,17:17:29,17:17:29,4209,20,,,,4700.46,0
14864140,17:17:58,17:17:58,9634,21,,,,4818.66,0
14864140,17:19:02,17:19:02,4211,22,,,,5109.61,0
14864140,17:19:43,17:19:43,4212,23,,,,5336.45,0
14864140,17:20:20,17:20:20,4213,24,,,,5498.05,0
14864140,17:21:00,17:21:00,4214,25,,,,5659.72,
14864140,17:21:17,17:21:17,10575,26,,,,5805.53,0
14864140,17:22:40,17:22:40,2486,27,,,,6343.51,0
14864140,17:23:51,17:23:51,2487,28,,,,6794.5,0
14864140,17:24:55,17:24:55,2488,29,,,,7193.93,0
14864140,17:25:32,17:25:32,2489,30,,,,7497.97,0
14864140,17:26:00,17:26:00,2490,31,,,,7729.39,0
14864140,17:27:00,17:27:00,2491,32,,,,8100.97,
14864140,17:27:45,17:27:45,2492,33,,,,8348.59,0
14864140,17:28:48,17:28:48,2493,34,,,,8767.54,0
14864140,17:29:18,17:29:18,2494,35,,,,8950.41,0
14864140,17:30:26,17:30:26,1064,36,,,,9399.24,0
14864140,17:31:50,17:31:50,1065,37,,,,10200.38,0
14864140,17:32:19,17:32:19,790,38,,,,10470.67,0
14864140,17:32:50,17:32:50,10749,39,,,,10799.56,0
14864140,17:33:38,17:33:38,792,40,,,,11330.74,0
14864140,17:34:36,17:34:36,793,41,,,,11792.82,0
14864140,17:35:00,17:35:00,464,42,,1,,12009.47,
14932020,20:23:00,20:23:00,7091,1,,,1,0,
14932020,20:24:14,20:24:14,7733,2,,,,411.62,0
14932020,20:25:06,20:25:06,9503,3,,,,618.09,0
14932020,20:25:54,20:25:54,23,4,,,,863.73,0
14932020,20:27:00,20:27:00,24,5,,,,1217.55,0
14932020,20:28:12,20:28:12,26,6,,,,1559.5,0
14932020,20:29:21,20:29:21,764,7,,,,1890.72,0
14932020,20:29:47,20:29:47,765,8,,,,2008.73,0
14932020,20:31:10,20:31:10,766,9,,,,2283.58,0
14932020,20:32:24,20:32:24,767,10,,,,2648.78,0
14932020,20:33:30,20:33:30,768,11,,,,2869.84,0
14932020,20:34:25,20:34:25,769,12,,,,3090.56,0
14932020,20:35:19,20:35:19,770,13,,,,3321.03,0
14932020,20:36:00,20:36:00,9638,14,,,,3464.1,
14932020,20:36:24,20:36:24,2401,15,,,,3655.29,0
14932020,20:36:52,20:36:52,2402,16,,,,3881.97,0
14932020,20:37:32,20:37:32,2403,17,,,,4164.99,0
14932020,20:37:56,20:37:56,2404,18,,,,4360.55,0
14932020,20:38:12,20:38:12,2405,19,,,,4524.73,0
14932020,20:38:29,20:38:29,4209,20,,,,4700.46,0
14932020,20:38:50,20:38:50,9634,21,,,,4818.66,0
14932020,20:39:36,20:39:36,4211,22,,,,5109.61,0
14932020,20:40:05,20:40:05,4212,23,,,,5336.45,0
14932020,20:40:32,20:40:32,4213,24,,,,5498.05,0
14932020,20:41:00,20:41:00,4214,25,,,,5659.72,
14932020,20:41:14,20:41:14,10575,26,,,,5805.53,0
14932020,20:42:23,20:42:23,2486,27,,,,6343.51,0
14932020,20:43:23,20:43:23,2487,28,,,,6794.5,0
14932020,20:44:15,20:44:15,2488,29,,,,7193.93,0
14932020,20:44:47,20:44:47,2489,30,,,,7497.97,0
14932020,20:45:10,20:45:10,2490,31,,,,7729.39,0
14932020,20:46:00,20:46:00,2491,32,,,,8100.97,
14932020,20:46:45,20:46:45,2492,33,,,,8348.59,0
14932020,20:47:48,20:47:48,2493,34,,,,8767.54,0
14932020,20:48:18,20:48:18,2494,35,,,,8950.41,0
14932020,20:49:26,20:49:26,1064,36,,,,9399.24,0
14932020,20:50:50,20:50:50,1065,37,,,,10200.38,0
14932020,20:51:19,20:51:19,790,38,,,,10470.67,0
14932020,20:51:50,20:51:50,10749,39,,,,10799.56,0
14932020,20:52:38,20:52:38,792,40,,,,11330.74,0
14932020,20:53:36,20:53:36,793,41,,,,11792.82,0
14932020,20:54:00,20:54:00,464,42,,1,,12009.47,
14932030,20:23:00,20:23:00,7091,1,,,1,0,
14932030,20:24:14,20:24:14,7733,2,,,,411.62,0
14932030,20:25:06,20:25:06,9503,3,,,,618.09,0
14932030,20:25:54,20:25:54,23,4,,,,863.73,0
14932030,20:27:00,20:27:00,24,5,,,,1217.55,0
14932030,20:28:12,20:28:12,26,6,,,,1559.5,0
14932030,20:29:21,20:29:21,764,7,,,,1890.72,0
14932030,20:29:47,20:29:47,765,8,,,,2008.73,0
14932030,20:31:10,20:31:10,766,9,,,,2283.58,0
14932030,20:32:24,20:32:24,767,10,,,,2648.78,0
14932030,20:33:30,20:33:30,768,11,,,,2869.84,0
14932030,20:34:25,20:34:25,769,12,,,,3090.56,0
14932030,20:35:19,20:35:19,770,13,,,,3321.03,0
14932030,20:36:00,20:36:00,9638,14,,,,3464.1,
14932030,20:36:24,20:36:24,2401,15,,,,3655.29,0
14932030,20:36:52,20:36:52,2402,16,,,,3881.97,0
14932030,20:37:32,20:37:32,2403,17,,,,4164.99,0
14932030,20:37:56,20:37:56,2404,18,,,,4360.55,0
14932030,20:38:12,20:38:12,2405,19,,,,4524.73,0
14932030,20:38:29,20:38:29,4209,20,,,,4700.46,0
14932030,20:38:50,20:38:50,9634,21,,,,4818.66,0
14932030,20:39:36,20:39:36,4211,22,,,,5109.61,0
14932030,20:40:05,20:40:05,4212,23,,,,5336.45,0
14932030,20:40:32,20:40:32,4213,24,,,,5498.05,0
14932030,20:41:00,20:41:00,4214,25,,,,5659.72,
14932030,20:41:14,20:41:14,10575,26,,,,5805.53,0
14932030,20:42:23,20:42:23,2486,27,,,,6343.51,0
14932030,20:43:23,20:43:23,2487,28,,,,6794.5,0
14932030,20:44:15,20:44:15,2488,29,,,,7193.93,0
14932030,20:44:47,20:44:47,2489,30,,,,7497.97,0
14932030,20:45:10,20:45:10,2490,31,,,,7729.39,0
14932030,20:46:00,20:46:00,2491,32,,,,8100.97,
14932030,20:46:45,20:46:45,2492,33,,,,8348.59,0
14932030,20:47:48,20:47:48,2493,34,,,,8767.54,0
14932030,20:48:18,20:48:18,2494,35,,,,8950.41,0
14932030,20:49:26,20:49:26,1064,36,,,,9399.24,0
14932030,20:50:50,20:50:50,1065,37,,,,10200.38,0
14932030,20:51:19,20:51:19,790,38,,,,10470.67,0
14932030,20:51:50,20:51:50,10749,39,,,,10799.56,0
14932030,20:52:38,20:52:38,792,40,,,,11330.74,0
14932030,20:53:36,20:53:36,793,41,,,,11792.82,0
14932030,20:54:00,20:54:00,464,42,,1,,12009.47,
14932040,20:23:00,20:23:00,7091,1,,,1,0,
14932040,20:24:14,20:24:14,7733,2,,,,411.62,0
14932040,20:25:06,20:25:06,9503,3,,,,618.09,0
14932040,20:25:54,20:25:54,23,4,,,,863.73,0
14932040,20:27:00,20:27:00,24,5,,,,1217.55,0
14932040,20:28:12,20:28:12,26,6,,,,1559.5,0
14932040,20:29:21,20:29:21,764,7,,,,1890.72,0
14932040,20:29:47,20:29:47,765,8,,,,2008.73,0
14932040,20:31:10,20:31:10,766,9,,,,2283.58,0
14932040,20:32:24,20:32:24,767,10,,,,2648.78,0
14932040,20:33:30,20:33:30,768,11,,,,2869.84,0
14932040,20:34:25,20:34:25,769,12,,,,3090.56,0
14932040,20:35:19,20:35:19,770,13,,,,3321.03,0
14932040,20:36:00,20:36:00,9638,14,,,,3464.1,
14932040,20:36:24,20:36:24,2401,15,,,,3655.29,0
14932040,20:36:52,20:36:52,2402,16,,,,3881.97,0
14932040,20:37:32,20:37:32,2403,17,,,,4164.99,0
14932040,20:37:56,20:37:56,2404,18,,,,4360.55,0
14932040,20:38:12,20:38:12,2405,19,,,,4524.73,0
14932040,20:38:29,20:38:29,4209,20,,,,4700.46,0
14932040,20:38:50,20:38:50,9634,21,,,,4818.66,0
14932040,20:39:36,20:39:36,4211,22,,,,5109.61,0
14932040,20:40:05,20:40:05,4212,23,,,,5336.45,0
14932040,20:40:32,20:40:32,4213,24,,,,5498.05,0
14932040,20:41:00,20:41:00,4214,25,,,,5659.72,
14932040,20:41:14,20:41:14,10575,26,,,,5805.53,0
14932040,20:42:23,20:42:23,2486,27,,,,6343.51,0
14932040,20:43:23,20:43:23,2487,28,,,,6794.5,0
14932040,20:44:15,20:44:15,2488,29,,,,7193.93,0
14932040,20:44:47,20:44:47,2489,30,,,,7497.97,0
14932040,20:45:10,20:45:10,2490,31,,,,7729.39,0
14932040,20:46:00,20:46:00,2491,32,,,,8100.97,
14932040,20:46:45,20:46:45,2492,33,,,,8348.59,0
14932040,20:47:48,20:47:48,2493,34,,,,8767.54,0
14932040,20:48:18,20:48:18,2494,35,,,,8950.41,0
14932040,20:49:26,20:49:26,1064,36,,,,9399.24,0
14932040,20:50:50,20:50:50,1065,37,,,,10200.38,0
14932040,20:51:19,20:51:19,790,38,,,,10470.67,0
14932040,20:51:50,20:51:50,10749,39,,,,10799.56,0
14932040,20:52:38,20:52:38,792,40,,,,11330.74,0
14932040,20:53:36,20:53:36,793,41,,,,11792.82,0
14932040,20:54:00,20:54:00,464,42,,1,,12009.47,
14932050,20:23:00,20:23:00,7091,1,,,1,0,
14932050,20:24:14,20:24:14,7733,2,,,,411.62,0
14932050,20:25:06,20:25:06,9503,3,,,,618.09,0
14932050,20:25:54,20:25:54,23,4,,,,863.73,0
14932050,20:27:00,20:27:00,24,5,,,,1217.55,0
14932050,20:28:12,20:28:12,26,6,,,,1559.5,0
14932050,20:29:21,20:29:21,764,7,,,,1890.72,0
14932050,20:29:47,20:29:47,765,8,,,,2008.73,0
14932050,20:31:10,20:31:10,766,9,,,,2283.58,0
14932050,20:32:24,20:32:24,767,10,,,,2648.78,0
14932050,20:33:30,20:33:30,768,11,,,,2869.84,0
14932050,20:34:25,20:34:25,769,12,,,,3090.56,0
14932050,20:35:19,20:35:19,770,13,,,,3321.03,0
14932050,20:36:00,20:36:00,9638,14,,,,3464.1,
14932050,20:36:24,20:36:24,2401,15,,,,3655.29,0
14932050,20:36:52,20:36:52,2402,16,,,,3881.97,0
14932050,20:37:32,20:37:32,2403,17,,,,4164.99,0
14932050,20:37:56,20:37:56,2404,18,,,,4360.55,0
14932050,20:38:12,20:38:12,2405,19,,,,4524.73,0
14932050,20:38:29,20:38:29,4209,20,,,,4700.46,0
14932050,20:38:50,20:38:50,9634,21,,,,4818.66,0
14932050,20:39:36,20:39:36,4211,22,,,,5109.61,0
14932050,20:40:05,20:40:05,4212,23,,,,5336.45,0
14932050,20:40:32,20:40:32,4213,24,,,,5498.05,0
14932050,20:41:00,20:41:00,4214,25,,,,5659.72,
14932050,20:41:14,20:41:14,10575,26,,,,5805.53,0
14932050,20:42:23,20:42:23,2486,27,,,,6343.51,0
14932050,20:43:23,20:43:23,2487,28,,,,6794.5,0
14932050,20:44:15,20:44:15,2488,29,,,,7193.93,0
14932050,20:44:47,20:44:47,2489,30,,,,7497.97,0
14932050,20:45:10,20:45:10,2490,31,,,,7729.39,0
14932050,20:46:00,20:46:00,2491,32,,,,8100.97,
14932050,20:46:45,20:46:45,2492,33,,,,8348.59,0
14932050,20:47:48,20:47:48,2493,34,,,,8767.54,0
14932050,20:48:18,20:48:18,2494,35,,,,8950.41,0
14932050,20:49:26,20:49:26,1064,36,,,,9399.24,0
14932050,20:50:50,20:50:50,1065,37,,,,10200.38,0
14932050,20:51:19,20:51:19,790,38,,,,10470.67,0
14932050,20:51:50,20:51:50,10749,39,,,,10799.56,0
14932050,20:52:38,20:52:38,792,40,,,,11330.74,0
14932050,20:53:36,20:53:36,793,41,,,,11792.82,0
14932050,20:54:00,20:54:00,464,42,,1,,12009.47,
14932060,20:23:00,20:23:00,7091,1,,,1,0,
14932060,20:24:14,20:24:14,7733,2,,,,411.62,0
14932060,20:25:06,20:25:06,9503,3,,,,618.09,0
14932060,20:25:54,20:25:54,23,4,,,,863.73,0
14932060,20:27:00,20:27:00,24,5,,,,1217.55,0
14932060,20:28:12,20:28:12,26,6,,,,1559.5,0
14932060,20:29:21,20:29:21,764,7,,,,1890.72,0
14932060,20:29:47,20:29:47,765,8,,,,2008.73,0
14932060,20:31:10,20:31:10,766,9,,,,2283.58,0
14932060,20:32:24,20:32:24,767,10,,,,2648.78,0
14932060,20:33:30,20:33:30,768,11,,,,2869.84,0
14932060,20:34:25,20:34:25,769,12,,,,3090.56,0
14932060,20:35:19,20:35:19,770,13,,,,3321.03,0
14932060,20:36:00,20:36:00,9638,14,,,,3464.1,
14932060,20:36:24,20:36:24,2401,15,,,,3655.29,0
14932060,20:36:52,20:36:52,2402,16,,,,3881.97,0
14932060,20:37:32,20:37:32,2403,17,,,,4164.99,0
14932060,20:37:56,20:37:56,2404,18,,,,4360.55,0
14932060,20:38:12,20:38:12,2405,19,,,,4524.73,0
14932060,20:38:29,20:38:29,4209,20,,,,4700.46,0
14932060,20:38:50,20:38:50,9634,21,,,,4818.66,0
14932060,20:39:36,20:39:36,4211,22,,,,5109.61,0
14932060,20:40:05,20:40:05,4212,23,,,,5336.45,0
14932060,20:40:32,20:40:32,4213,24,,,,5498.05,0
14932060,20:41:00,20:41:00,4214,25,,,,5659.72,
14932060,20:41:14,20:41:14,10575,26,,,,5805.53,0
14932060,20:42:23,20:42:23,2486,27,,,,6343.51,0
14932060,20:43:23,20:43:23,2487,28,,,,6794.5,0
14932060,20:44:15,20:44:15,2488,29,,,,7193.93,0
14932060,20:44:47,20:44:47,2489,30,,,,7497.97,0
14932060,20:45:10,20:45:10,2490,31,,,,7729.39,0
14932060,20:46:00,20:46:00,2491,32,,,,8100.97,
14932060,20:46:45,20:46:45,2492,33,,,,8348.59,0
14932060,20:47:48,20:47:48,2493,34,,,,8767.54,0
14932060,20:48:18,20:48:18,2494,35,,,,8950.41,0
14932060,20:49:26,20:49:26,1064,36,,,,9399.24,0
14932060,20:50:50,20:50:50,1065,37,,,,10200.38,0
14932060,20:51:19,20:51:19,790,38,,,,10470.67,0
14932060,20:51:50,20:51:50,10749,39,,,,10799.56,0
14932060,20:52:38,20:52:38,792,40,,,,11330.74,0
14932060,20:53:36,20:53:36,793,41,,,,11792.82,0
14932060,20:54:00,20:54:00,464,42,,1,,12009.47,
14932090,20:23:00,20:23:00,7091,1,,,1,0,
14932090,20:24:14,20:24:14,7733,2,,,,411.62,0
14932090,20:25:06,20:25:06,9503,3,,,,618.09,0
14932090,20:25:54,20:25:54,23,4,,,,863.73,0
14932090,20:27:00,20:27:00,24,5,,,,1217.55,0
14932090,20:28:12,20:28:12,26,6,,,,1559.5,0
14932090,20:29:21,20:29:21,764,7,,,,1890.72,0
14932090,20:29:47,20:29:47,765,8,,,,2008.73,0
14932090,20:31:10,20:31:10,766,9,,,,2283.58,0
14932090,20:32:24,20:32:24,767,10,,,,2648.78,0
14932090,20:33:30,20:33:30,768,11,,,,2869.84,0
14932090,20:34:25,20:34:25,769,12,,,,3090.56,0
14932090,20:35:19,20:35:19,770,13,,,,3321.03,0
14932090,20:36:00,20:36:00,9638,14,,,,3464.1,
14932090,20:36:24,20:36:24,2401,15,,,,3655.29,0
14932090,20:36:52,20:36:52,2402,16,,,,3881.97,0
14932090,20:37:32,20:37:32,2403,17,,,,4164.99,0
14932090,20:37:56,20:37:56,2404,18,,,,4360.55,0
14932090,20:38:12,20:38:12,2405,19,,,,4524.73,0
14932090,20:38:29,20:38:29,4209,20,,,,4700.46,0
14932090,20:38:50,20:38:50,9634,21,,,,4818.66,0
14932090,20:39:36,20:39:36,4211,22,,,,5109.61,0
14932090,20:40:05,20:40:05,4212,23,,,,5336.45,0
14932090,20:40:32,20:40:32,4213,24,,,,5498.05,0
14932090,20:41:00,20:41:00,4214,25,,,,5659.72,
14932090,20:41:14,20:41:14,10575,26,,,,5805.53,0
14932090,20:42:23,20:42:23,2486,27,,,,6343.51,0
14932090,20:43:23,20:43:23,2487,28,,,,6794.5,0
14932090,20:44:15,20:44:15,2488,29,,,,7193.93,0
14932090,20:44:47,20:44:47,2489,30,,,,7497.97,0
14932090,20:45:10,20:45:10,2490,31,,,,7729.39,0
14932090,20:46:00,20:46:00,2491,32,,,,8100.97,
14932090,20:46:45,20:46:45,2492,33,,,,8348.59,0
14932090,20:47:48,20:47:48,2493,34,,,,8767.54,0
14932090,20:48:18,20:48:18,2494,35,,,,8950.41,0
14932090,20:49:26,20:49:26,1064,36,,,,9399.24,0
14932090,20:50:50,20:50:50,1065,37,,,,10200.38,0
14932090,20:51:19,20:51:19,790,38,,,,10470.67,0
14932090,20:51:50,20:51:50,10749,39,,,,10799.56,0
14932090,20:52:38,20:52:38,792,40,,,,11330.74,0
14932090,20:53:36,20:53:36,793,41,,,,11792.82,0
14932090,20:54:00,20:54:00,464,42,,1,,12009.47,
14932100,20:23:00,20:23:00,7091,1,,,1,0,
14932100,20:24:14,20:24:14,7733,2,,,,411.62,0
14932100,20:25:06,20:25:06,9503,3,,,,618.09,0
14932100,20:25:54,20:25:54,23,4,,,,863.73,0
14932100,20:27:00,20:27:00,24,5,,,,1217.55,0
14932100,20:28:12,20:28:12,26,6,,,,1559.5,0
14932100,20:29:21,20:29:21,764,7,,,,1890.72,0
14932100,20:29:47,20:29:47,765,8,,,,2008.73,0
14932100,20:31:10,20:31:10,766,9,,,,2283.58,0
14932100,20:32:24,20:32:24,767,10,,,,2648.78,0
14932100,20:33:30,20:33:30,768,11,,,,2869.84,0
14932100,20:34:25,20:34:25,769,12,,,,3090.56,0
14932100,20:35:19,20:35:19,770,13,,,,3321.03,0
14932100,20:36:00,20:36:00,9638,14,,,,3464.1,
14932100,20:36:24,20:36:24,2401,15,,,,3655.29,0
14932100,20:36:52,20:36:52,2402,16,,,,3881.97,0
14932100,20:37:32,20:37:32,2403,17,,,,4164.99,0
14932100,20:37:56,20:37:56,2404,18,,,,4360.55,0
14932100,20:38:12,20:38:12,2405,19,,,,4524.73,0
14932100,20:38:29,20:38:29,4209,20,,,,4700.46,0
14932100,20:38:50,20:38:50,9634,21,,,,4818.66,0
14932100,20:39:36,20:39:36,4211,22,,,,5109.61,0
14932100,20:40:05,20:40:05,4212,23,,,,5336.45,0
14932100,20:40:32,20:40:32,4213,24,,,,5498.05,0
14932100,20:41:00,20:41:00,4214,25,,,,5659.72,
14932100,20:41:14,20:41:14,10575,26,,,,5805.53,0
14932100,20:42:23,20:42:23,2486,27,,,,6343.51,0
14932100,20:43:23,20:43:23,2487,28,,,,6794.5,0
14932100,20:44:15,20:44:15,2488,29,,,,7193.93,0
14932100,20:44:47,20:44:47,2489,30,,,,7497.97,0
14932100,20:45:10,20:45:10,2490,31,,,,7729.39,0
14932100,20:46:00,20:46:00,2491,32,,,,8100.97,
14932100,20:46:45,20:46:45,2492,33,,,,8348.59,0
14932100,20:47:48,20:47:48,2493,34,,,,8767.54,0
14932100,20:48:18,20:48:18,2494,35,,,,8950.41,0
14932100,20:49:26,20:49:26,1064,36,,,,9399.24,0
14932100,20:50:50,20:50:50,1065,37,,,,10200.38,0
14932100,20:51:19,20:51:19,790,38,,,,10470.67,0
14932100,20:51:50,20:51:50,10749,39,,,,10799.56,0
14932100,20:52:38,20:52:38,792,40,,,,11330.74,0
14932100,20:53:36,20:53:36,793,41,,,,11792.82,0
14932100,20:54:00,20:54:00,464,42,,1,,12009.47,
14932110,20:23:00,20:23:00,7091,1,,,1,0,
14932110,20:24:14,20:24:14,7733,2,,,,411.62,0
14932110,20:25:06,20:25:06,9503,3,,,,618.09,0
14932110,20:25:54,20:25:54,23,4,,,,863.73,0
14932110,20:27:00,20:27:00,24,5,,,,1217.55,0
14932110,20:28:12,20:28:12,26,6,,,,1559.5,0
14932110,20:29:21,20:29:21,764,7,,,,1890.72,0
14932110,20:29:47,20:29:47,765,8,,,,2008.73,0
14932110,20:31:10,20:31:10,766,9,,,,2283.58,0
14932110,20:32:24,20:32:24,767,10,,,,2648.78,0
14932110,20:33:30,20:33:30,768,11,,,,2869.84,0
14932110,20:34:25,20:34:25,769,12,,,,3090.56,0
14932110,20:35:19,20:35:19,770,13,,,,3321.03,0
14932110,20:36:00,20:36:00,9638,14,,,,3464.1,
14932110,20:36:24,20:36:24,2401,15,,,,3655.29,0
14932110,20:36:52,20:36:52,2402,16,,,,3881.97,0
14932110,20:37:32,20:37:32,2403,17,,,,4164.99,0
14932110,20:37:56,20:37:56,2404,18,,,,4360.55,0
14932110,20:38:12,20:38:12,2405,19,,,,4524.73,0
14932110,20:38:29,20:38:29,4209,20,,,,4700.46,0
14932110,20:38:50,20:38:50,9634,21,,,,4818.66,0
14932110,20:39:36,20:39:36,4211,22,,,,5109.61,0
14932110,20:40:05,20:40:05,4212,23,,,,5336.45,0
14932110,20:40:32,20:40:32,4213,24,,,,5498.05,0
14932110,20:41:00,20:41:00,4214,25,,,,5659.72,
14932110,20:41:14,20:41:14,10575,26,,,,5805.53,0
14932110,20:42:23,20:42:23,2486,27,,,,6343.51,0
14932110,20:43:23,20:43:23,2487,28,,,,6794.5,0
14932110,20:44:15,20:44:15,2488,29,,,,7193.93,0
14932110,20:44:47,20:44:47,2489,30,,,,7497.97,0
14932110,20:45:10,20:45:10,2490,31,,,,7729.39,0
14932110,20:46:00,20:46:00,2491,32,,,,8100.97,
14932110,20:46:45,20:46:45,2492,33,,,,8348.59,0
14932110,20:47:48,20:47:48,2493,34,,,,8767.54,0
14932110,20:48:18,20:48:18,2494,35,,,,8950.41,0
14932110,20:49:26,20:49:26,1064,36,,,,9399.24,0
14932110,20:50:50,20:50:50,1065,37,,,,10200.38,0
14932110,20:51:19,20:51:19,790,38,,,,10470.67,0
14932110,20:51:50,20:51:50,10749,39,,,,10799.56,0
14932110,20:52:38,20:52:38,792,40,,,,11330.74,0
14932110,20:53:36,20:53:36,793,41,,,,11792.82,0
14932110,20:54:00,20:54:00,464,42,,1,,12009.47,
15129020,20:53:00,20:53:00,7091,1,,,1,0,
15129020,20:54:14,20:54:14,7733,2,,,,411.62,0
15129020,20:55:06,20:55:06,9503,3,,,,618.09,0
15129020,20:55:54,20:55:54,23,4,,,,863.73,0
15129020,20:57:00,20:57:00,24,5,,,,1217.55,0
15129020,20:58:12,20:58:12,26,6,,,,1559.5,0
15129020,20:59:21,20:59:21,764,7,,,,1890.72,0
15129020,20:59:47,20:59:47,765,8,,,,2008.73,0
15129020,21:01:10,21:01:10,766,9,,,,2283.58,0
15129020,21:02:24,21:02:24,767,10,,,,2648.78,0
15129020,21:03:30,21:03:30,768,11,,,,2869.84,0
15129020,21:04:25,21:04:25,769,12,,,,3090.56,0
15129020,21:05:19,21:05:19,770,13,,,,3321.03,0
15129020,21:06:00,21:06:00,9638,14,,,,3464.1,
15129020,21:06:24,21:06:24,2401,15,,,,3655.29,0
15129020,21:06:52,21:06:52,2402,16,,,,3881.97,0
15129020,21:07:32,21:07:32,2403,17,,,,4164.99,0
15129020,21:07:56,21:07:56,2404,18,,,,4360.55,0
15129020,21:08:12,21:08:12,2405,19,,,,4524.73,0
15129020,21:08:29,21:08:29,4209,20,,,,4700.46,0
15129020,21:08:50,21:08:50,9634,21,,,,4818.66,0
15129020,21:09:36,21:09:36,4211,22,,,,5109.61,0
15129020,21:10:05,21:10:05,4212,23,,,,5336.45,0
15129020,21:10:32,21:10:32,4213,24,,,,5498.05,0
15129020,21:11:00,21:11:00,4214,25,,,,5659.72,
15129020,21:11:14,21:11:14,10575,26,,,,5805.53,0
15129020,21:12:23,21:12:23,2486,27,,,,6343.51,0
15129020,21:13:23,21:13:23,2487,28,,,,6794.5,0
15129020,21:14:15,21:14:15,2488,29,,,,7193.93,0
15129020,21:14:47,21:14:47,2489,30,,,,7497.97,0
15129020,21:15:10,21:15:10,2490,31,,,,7729.39,0
15129020,21:16:00,21:16:00,2491,32,,,,8100.97,
15129020,21:16:45,21:16:45,2492,33,,,,8348.59,0
15129020,21:17:48,21:17:48,2493,34,,,,8767.54,0
15129020,21:18:18,21:18:18,2494,35,,,,8950.41,0
15129020,21:19:26,21:19:26,1064,36,,,,9399.24,0
15129020,21:20:50,21:20:50,1065,37,,,,10200.38,0
15129020,21:21:19,21:21:19,790,38,,,,10470.67,0
15129020,21:21:50,21:21:50,10749,39,,,,10799.56,0
15129020,21:22:38,21:22:38,792,40,,,,11330.74,0
15129020,21:23:36,21:23:36,793,41,,,,11792.82,0
15129020,21:24:00,21:24:00,464,42,,1,,12009.47,
15129030,20:53:00,20:53:00,7091,1,,,1,0,
15129030,20:54:14,20:54:14,7733,2,,,,411.62,0
15129030,20:55:06,20:55:06,9503,3,,,,618.09,0
15129030,20:55:54,20:55:54,23,4,,,,863.73,0
15129030,20:57:00,20:57:00,24,5,,,,1217.55,0
15129030,20:58:12,20:58:12,26,6,,,,1559.5,0
15129030,20:59:21,20:59:21,764,7,,,,1890.72,0
15129030,20:59:47,20:59:47,765,8,,,,2008.73,0
15129030,21:01:10,21:01:10,766,9,,,,2283.58,0
15129030,21:02:24,21:02:24,767,10,,,,2648.78,0
15129030,21:03:30,21:03:30,768,11,,,,2869.84,0
15129030,21:04:25,21:04:25,769,12,,,,3090.56,0
15129030,21:05:19,21:05:19,770,13,,,,3321.03,0
15129030,21:06:00,21:06:00,9638,14,,,,3464.1,
15129030,21:06:24,21:06:24,2401,15,,,,3655.29,0
15129030,21:06:52,21:06:52,2402,16,,,,3881.97,0
15129030,21:07:32,21:07:32,2403,17,,,,4164.99,0
15129030,21:07:56,21:07:56,2404,18,,,,4360.55,0
15129030,21:08:12,21:08:12,2405,19,,,,4524.73,0
15129030,21:08:29,21:08:29,4209,20,,,,4700.46,0
15129030,21:08:50,21:08:50,9634,21,,,,4818.66,0
15129030,21:09:36,21:09:36,4211,22,,,,5109.61,0
15129030,21:10:05,21:10:05,4212,23,,,,5336.45,0
15129030,21:10:32,21:10:32,4213,24,,,,5498.05,0
15129030,21:11:00,21:11:00,4214,25,,,,5659.72,
15129030,21:11:14,21:11:14,10575,26,,,,5805.53,0
15129030,21:12:23,21:12:23,2486,27,,,,6343.51,0
15129030,21:13:23,21:13:23,2487,28,,,,6794.5,0
15129030,21:14:15,21:14:15,2488,29,,,,7193.93,0
15129030,21:14:47,21:14:47,2489,30,,,,7497.97,0
15129030,21:15:10,21:15:10,2490,31,,,,7729.39,0
15129030,21:16:00,21:16:00,2491,32,,,,8100.97,
15129030,21:16:45,21:16:45,2492,33,,,,8348.59,0
15129030,21:17:48,21:17:48,2493,34,,,,8767.54,0
15129030,21:18:18,21:18:18,2494,35,,,,8950.41,0
15129030,21:19:26,21:19:26,1064,36,,,,9399.24,0
15129030,21:20:50,21:20:50,1065,37,,,,10200.38,0
15129030,21:21:19,21:21:19,790,38,,,,10470.67,0
15129030,21:21:50,21:21:50,10749,39,,,,10799.56,0
15129030,21:22:38,21:22:38,792,40,,,,11330.74,0
15129030,21:23:36,21:23:36,793,41,,,,11792.82,0
15129030,21:24:00,21:24:00,464,42,,1,,12009.47,
15129040,20:53:00,20:53:00,7091,1,,,1,0,
15129040,20:54:14,20:54:14,7733,2,,,,411.62,0
15129040,20:55:06,20:55:06,9503,3,,,,618.09,0
15129040,20:55:54,20:55:54,23,4,,,,863.73,0
15129040,20:57:00,20:57:00,24,5,,,,1217.55,0
15129040,20:58:12,20:58:12,26,6,,,,1559.5,0
15129040,20:59:21,20:59:21,764,7,,,,1890.72,0
15129040,20:59:47,20:59:47,765,8,,,,2008.73,0
15129040,21:01:10,21:01:10,766,9,,,,2283.58,0
15129040,21:02:24,21:02:24,767,10,,,,2648.78,0
15129040,21:03:30,21:03:30,768,11,,,,2869.84,0
15129040,21:04:25,21:04:25,769,12,,,,3090.56,0
15129040,21:05:19,21:05:19,770,13,,,,3321.03,0
15129040,21:06:00,21:06:00,9638,14,,,,3464.1,
15129040,21:06:24,21:06:24,2401,15,,,,3655.29,0
15129040,21:06:52,21:06:52,2402,16,,,,3881.97,0
15129040,21:07:32,21:07:32,2403,17,,,,4164.99,0
15129040,21:07:56,21:07:56,2404,18,,,,4360.55,0
15129040,21:08:12,21:08:12,2405,19,,,,4524.73,0
15129040,21:08:29,21:08:29,4209,20,,,,4700.46,0
15129040,21:08:50,21:08:50,9634,21,,,,4818.66,0
15129040,21:09:36,21:09:36,4211,22,,,,5109.61,0
15129040,21:10:05,21:10:05,4212,23,,,,5336.45,0
15129040,21:10:32,21:10:32,4213,24,,,,5498.05,0
15129040,21:11:00,21:11:00,4214,25,,,,5659.72,
15129040,21:11:14,21:11:14,10575,26,,,,5805.53,0
15129040,21:12:23,21:12:23,2486,27,,,,6343.51,0
15129040,21:13:23,21:13:23,2487,28,,,,6794.5,0
15129040,21:14:15,21:14:15,2488,29,,,,7193.93,0
15129040,21:14:47,21:14:47,2489,30,,,,7497.97,0
15129040,21:15:10,21:15:10,2490,31,,,,7729.39,0
15129040,21:16:00,21:16:00,2491,32,,,,8100.97,
15129040,21:16:45,21:16:45,2492,33,,,,8348.59,0
15129040,21:17:48,21:17:48,2493,34,,,,8767.54,0
15129040,21:18:18,21:18:18,2494,35,,,,8950.41,0
15129040,21:19:26,21:19:26,1064,36,,,,9399.24,0
15129040,21:20:50,21:20:50,1065,37,,,,10200.38,0
15129040,21:21:19,21:21:19,790,38,,,,10470.67,0
15129040,21:21:50,21:21:50,10749,39,,,,10799.56,0
15129040,21:22:38,21:22:38,792,40,,,,11330.74,0
15129040,21:23:36,21:23:36,793,41,,,,11792.82,0
15129040,21:24:00,21:24:00,464,42,,1,,12009.47,
15129050,20:53:00,20:53:00,7091,1,,,1,0,
15129050,20:54:14,20:54:14,7733,2,,,,411.62,0
15129050,20:55:06,20:55:06,9503,3,,,,618.09,0
15129050,20:55:54,20:55:54,23,4,,,,863.73,0
15129050,20:57:00,20:57:00,24,5,,,,1217.55,0
15129050,20:58:12,20:58:12,26,6,,,,1559.5,0
15129050,20:59:21,20:59:21,764,7,,,,1890.72,0
15129050,20:59:47,20:59:47,765,8,,,,2008.73,0
15129050,21:01:10,21:01:10,766,9,,,,2283.58,0
15129050,21:02:24,21:02:24,767,10,,,,2648.78,0
15129050,21:03:30,21:03:30,768,11,,,,2869.84,0
15129050,21:04:25,21:04:25,769,12,,,,3090.56,0
15129050,21:05:19,21:05:19,770,13,,,,3321.03,0
15129050,21:06:00,21:06:00,9638,14,,,,3464.1,
15129050,21:06:24,21:06:24,2401,15,,,,3655.29,0
15129050,21:06:52,21:06:52,2402,16,,,,3881.97,0
15129050,21:07:32,21:07:32,2403,17,,,,4164.99,0
15129050,21:07:56,21:07:56,2404,18,,,,4360.55,0
15129050,21:08:12,21:08:12,2405,19,,,,4524.73,0
15129050,21:08:29,21:08:29,4209,20,,,,4700.46,0
15129050,21:08:50,21:08:50,9634,21,,,,4818.66,0
15129050,21:09:36,21:09:36,4211,22,,,,5109.61,0
15129050,21:10:05,21:10:05,4212,23,,,,5336.45,0
15129050,21:10:32,21:10:32,4213,24,,,,5498.05,0
15129050,21:11:00,21:11:00,4214,25,,,,5659.72,
15129050,21:11:14,21:11:14,10575,26,,,,5805.53,0
15129050,21:12:23,21:12:23,2486,27,,,,6343.51,0
15129050,21:13:23,21:13:23,2487,28,,,,6794.5,0
15129050,21:14:15,21:14:15,2488,29,,,,7193.93,0
15129050,21:14:47,21:14:47,2489,30,,,,7497.97,0
15129050,21:15:10,21:15:10,2490,31,,,,7729.39,0
15129050,21:16:00,21:16:00,2491,32,,,,8100.97,
15129050,21:16:45,21:16:45,2492,33,,,,8348.59,0
15129050,21:17:48,21:17:48,2493,34,,,,8767.54,0
15129050,21:18:18,21:18:18,2494,35,,,,8950.41,0
15129050,21:19:26,21:19:26,1064,36,,,,9399.24,0
15129050,21:20:50,21:20:50,1065,37,,,,10200.38,0
15129050,21:21:19,21:21:19,790,38,,,,10470.67,0
15129050,21:21:50,21:21:50,10749,39,,,,10799.56,0
15129050,21:22:38,21:22:38,792,40,,,,11330.74,0
15129050,21:23:36,21:23:36,793,41,,,,11792.82,0
15129050,21:24:00,21:24:00,464,42,,1,,12009.47,
15129060,20:53:00,20:53:00,7091,1,,,1,0,
15129060,20:54:14,20:54:14,7733,2,,,,411.62,0
15129060,20:55:06,20:55:06,9503,3,,,,618.09,0
15129060,20:55:54,20:55:54,23,4,,,,863.73,0
15129060,20:57:00,20:57:00,24,5,,,,1217.55,0
15129060,20:58:12,20:58:12,26,6,,,,1559.5,0
15129060,20:59:21,20:59:21,764,7,,,,1890.72,0
15129060,20:59:47,20:59:47,765,8,,,,2008.73,0
15129060,21:01:10,21:01:10,766,9,,,,2283.58,0
15129060,21:02:24,21:02:24,767,10,,,,2648.78,0
15129060,21:03:30,21:03:30,768,11,,,,2869.84,0
15129060,21:04:25,21:04:25,769,12,,,,3090.56,0
15129060,21:05:19,21:05:19,770,13,,,,3321.03,0
15129060,21:06:00,21:06:00,9638,14,,,,3464.1,
15129060,21:06:24,21:06:24,2401,15,,,,3655.29,0
15129060,21:06:52,21:06:52,2402,16,,,,3881.97,0
15129060,21:07:32,21:07:32,2403,17,,,,4164.99,0
15129060,21:07:56,21:07:56,2404,18,,,,4360.55,0
15129060,21:08:12,21:08:12,2405,19,,,,4524.73,0
15129060,21:08:29,21:08:29,4209,20,,,,4700.46,0
15129060,21:08:50,21:08:50,9634,21,,,,4818.66,0
15129060,21:09:36,21:09:36,4211,22,,,,5109.61,0
15129060,21:10:05,21:10:05,4212,23,,,,5336.45,0
15129060,21:10:32,21:10:32,4213,24,,,,5498.05,0
15129060,21:11:00,21:11:00,4214,25,,,,5659.72,
15129060,21:11:14,21:11:14,10575,26,,,,5805.53,0
15129060,21:12:23,21:12:23,2486,27,,,,6343.51,0
15129060,21:13:23,21:13:23,2487,28,,,,6794.5,0
15129060,21:14:15,21:14:15,2488,29,,,,7193.93,0
15129060,21:14:47,21:14:47,2489,30,,,,7497.97,0
15129060,21:15:10,21:15:10,2490,31,,,,7729.39,0
15129060,21:16:00,21:16:00,2491,32,,,,8100.97,
15129060,21:16:45,21:16:45,2492,33,,,,8348.59,0
15129060,21:17:48,21:17:48,2493,34,,,,8767.54,0
15129060,21:18:18,21:18:18,2494,35,,,,8950.41,0
15129060,21:19:26,21:19:26,1064,36,,,,9399.24,0
15129060,21:20:50,21:20:50,1065,37,,,,10200.38,0
15129060,21:21:19,21:21:19,790,38,,,,10470.67,0
15129060,21:21:50,21:21:50,10749,39,,,,10799.56,0
15129060,21:22:38,21:22:38,792,40,,,,11330.74,0
15129060,21:23:36,21:23:36,793,41,,,,11792.82,0
15129060,21:24:00,21:24:00,464,42,,1,,12009.47,
15129090,20:53:00,20:53:00,7091,1,,,1,0,
15129090,20:54:14,20:54:14,7733,2,,,,411.62,0
15129090,20:55:06,20:55:06,9503,3,,,,618.09,0
15129090,20:55:54,20:55:54,23,4,,,,863.73,0
15129090,20:57:00,20:57:00,24,5,,,,1217.55,0
15129090,20:58:12,20:58:12,26,6,,,,1559.5,0
15129090,20:59:21,20:59:21,764,7,,,,1890.72,0
15129090,20:59:47,20:59:47,765,8,,,,2008.73,0
15129090,21:01:10,21:01:10,766,9,,,,2283.58,0
15129090,21:02:24,21:02:24,767,10,,,,2648.78,0
15129090,21:03:30,21:03:30,768,11,,,,2869.84,0
15129090,21:04:25,21:04:25,769,12,,,,3090.56,0
15129090,21:05:19,21:05:19,770,13,,,,3321.03,0
15129090,21:06:00,21:06:00,9638,14,,,,3464.1,
15129090,21:06:24,21:06:24,2401,15,,,,3655.29,0
15129090,21:06:52,21:06:52,2402,16,,,,3881.97,0
15129090,21:07:32,21:07:32,2403,17,,,,4164.99,0
15129090,21:07:56,21:07:56,2404,18,,,,4360.55,0
15129090,21:08:12,21:08:12,2405,19,,,,4524.73,0
15129090,21:08:29,21:08:29,4209,20,,,,4700.46,0
15129090,21:08:50,21:08:50,9634,21,,,,4818.66,0
15129090,21:09:36,21:09:36,4211,22,,,,5109.61,0
15129090,21:10:05,21:10:05,4212,23,,,,5336.45,0
15129090,21:10:32,21:10:32,4213,24,,,,5498.05,0
15129090,21:11:00,21:11:00,4214,25,,,,5659.72,
15129090,21:11:14,21:11:14,10575,26,,,,5805.53,0
15129090,21:12:23,21:12:23,2486,27,,,,6343.51,0
15129090,21:13:23,21:13:23,2487,28,,,,6794.5,0
15129090,21:14:15,21:14:15,2488,29,,,,7193.93,0
15129090,21:14:47,21:14:47,2489,30,,,,7497.97,0
15129090,21:15:10,21:15:10,2490,31,,,,7729.39,0
15129090,21:16:00,21:16:00,2491,32,,,,8100.97,
15129090,21:16:45,21:16:45,2492,33,,,,8348.59,0
15129090,21:17:48,21:17:48,2493,34,,,,8767.54,0
15129090,21:18:18,21:18:18,2494,35,,,,8950.41,0
15129090,21:19:26,21:19:26,1064,36,,,,9399.24,0
15129090,21:20:50,21:20:50,1065,37,,,,10200.38,0
15129090,21:21:19,21:21:19,790,38,,,,10470.67,0
15129090,21:21:50,21:21:50,10749,39,,,,10799.56,0
15129090,21:22:38,21:22:38,792,40,,,,11330.74,0
15129090,21:23:36,21:23:36,793,41,,,,11792.82,0
15129090,21:24:00,21:24:00,464,42,,1,,12009.47,
15129100,20:53:00,20:53:00,7091,1,,,1,0,
15129100,20:54:14,20:54:14,7733,2,,,,411.62,0
15129100,20:55:06,20:55:06,9503,3,,,,618.09,0
15129100,20:55:54,20:55:54,23,4,,,,863.73,0
15129100,20:57:00,20:57:00,24,5,,,,1217.55,0
15129100,20:58:12,20:58:12,26,6,,,,1559.5,0
15129100,20:59:21,20:59:21,764,7,,,,1890.72,0
15129100,20:59:47,20:59:47,765,8,,,,2008.73,0
15129100,21:01:10,21:01:10,766,9,,,,2283.58,0
15129100,21:02:24,21:02:24,767,10,,,,2648.78,0
15129100,21:03:30,21:03:30,768,11,,,,2869.84,0
15129100,21:04:25,21:04:25,769,12,,,,3090.56,0
15129100,21:05:19,21:05:19,770,13,,,,3321.03,0
15129100,21:06:00,21:06:00,9638,14,,,,3464.1,
15129100,21:06:24,21:06:24,2401,15,,,,3655.29,0
15129100,21:06:52,21:06:52,2402,16,,,,3881.97,0
15129100,21:07:32,21:07:32,2403,17,,,,4164.99,0
15129100,21:07:56,21:07:56,2404,18,,,,4360.55,0
15129100,21:08:12,21:08:12,2405,19,,,,4524.73,0
15129100,21:08:29,21:08:29,4209,20,,,,4700.46,0
15129100,21:08:50,21:08:50,9634,21,,,,4818.66,0
15129100,21:09:36,21:09:36,4211,22,,,,5109.61,0
15129100,21:10:05,21:10:05,4212,23,,,,5336.45,0
15129100,21:10:32,21:10:32,4213,24,,,,5498.05,0
15129100,21:11:00,21:11:00,4214,25,,,,5659.72,
15129100,21:11:14,21:11:14,10575,26,,,,5805.53,0
15129100,21:12:23,21:12:23,2486,27,,,,6343.51,0
15129100,21:13:23,21:13:23,2487,28,,,,6794.5,0
15129100,21:14:15,21:14:15,2488,29,,,,7193.93,0
15129100,21:14:47,21:14:47,2489,30,,,,7497.97,0
15129100,21:15:10,21:15:10,2490,31,,,,7729.39,0
15129100,21:16:00,21:16:00,2491,32,,,,8100.97,
15129100,21:16:45,21:16:45,2492,33,,,,8348.59,0
15129100,21:17:48,21:17:48,2493,34,,,,8767.54,0
15129100,21:18:18,21:18:18,2494,35,,,,8950.41,0
15129100,21:19:26,21:19:26,1064,36,,,,9399.24,0
15129100,21:20:50,21:20:50,1065,37,,,,10200.38,0
15129100,21:21:19,21:21:19,790,38,,,,10470.67,0
15129100,21:21:50,21:21:50,10749,39,,,,10799.56,0
15129100,21:22:38,21:22:38,792,40,,,,11330.74,0
15129100,21:23:36,21:23:36,793,41,,,,11792.82,0
15129100,21:24:00,21:24:00,464,42,,1,,12009.47,
15129110,20:53:00,20:53:00,7091,1,,,1,0,
15129110,20:54:14,20:54:14,7733,2,,,,411.62,0
15129110,20:55:06,20:55:06,9503,3,,,,618.09,0
15129110,20:55:54,20:55:54,23,4,,,,863.73,0
15129110,20:57:00,20:57:00,24,5,,,,1217.55,0
15129110,20:58:12,20:58:12,26,6,,,,1559.5,0
15129110,20:59:21,20:59:21,764,7,,,,1890.72,0
15129110,20:59:47,20:59:47,765,8,,,,2008.73,0
15129110,21:01:10,21:01:10,766,9,,,,2283.58,0
15129110,21:02:24,21:02:24,767,10,,,,2648.78,0
15129110,21:03:30,21:03:30,768,11,,,,2869.84,0
15129110,21:04:25,21:04:25,769,12,,,,3090.56,0
15129110,21:05:19,21:05:19,770,13,,,,3321.03,0
15129110,21:06:00,21:06:00,9638,14,,,,3464.1,
15129110,21:06:24,21:06:24,2401,15,,,,3655.29,0
15129110,21:06:52,21:06:52,2402,16,,,,3881.97,0
15129110,21:07:32,21:07:32,2403,17,,,,4164.99,0
15129110,21:07:56,21:07:56,2404,18,,,,4360.55,0
15129110,21:08:12,21:08:12,2405,19,,,,4524.73,0
15129110,21:08:29,21:08:29,4209,20,,,,4700.46,0
15129110,21:08:50,21:08:50,9634,21,,,,4818.66,0
15129110,21:09:36,21:09:36,4211,22,,,,5109.61,0
15129110,21:10:05,21:10:05,4212,23,,,,5336.45,0
15129110,21:10:32,21:10:32,4213,24,,,,5498.05,0
15129110,21:11:00,21:11:00,4214,25,,,,5659.72,
15129110,21:11:14,21:11:14,10575,26,,,,5805.53,0
15129110,21:12:23,21:12:23,2486,27,,,,6343.51,0
15129110,21:13:23,21:13:23,2487,28,,,,6794.5,0
15129110,21:14:15,21:14:15,2488,29,,,,7193.93,0
15129110,21:14:47,21:14:47,2489,30,,,,7497.97,0
15129110,21:15:10,21:15:10,2490,31,,,,7729.39,0
15129110,21:16:00,21:16:00,2491,32,,,,8100.97,
15129110,21:16:45,21:16:45,2492,33,,,,8348.59,0
15129110,21:17:48,21:17:48,2493,34,,,,8767.54,0
15129110,21:18:18,21:18:18,2494,35,,,,8950.41,0
15129110,21:19:26,21:19:26,1064,36,,,,9399.24,0
15129110,21:20:50,21:20:50,1065,37,,,,10200.38,0
15129110,21:21:19,21:21:19,790,38,,,,10470.67,0
15129110,21:21:50,21:21:50,10749,39,,,,10799.56,0
15129110,21:22:38,21:22:38,792,40,,,,11330.74,0
15129110,21:23:36,21:23:36,793,41,,,,11792.82,0
15129110,21:24:00,21:24:00,464,42,,1,,12009.47,
15364140,16:36:00,16:36:00,7091,1,,,1,0,
15364140,16:36:51,16:36:51,7733,2,,,,411.62,0
15364140,16:37:27,16:37:27,9503,3,,,,618.09,0
15364140,16:38:01,16:38:01,23,4,,,,863.73,0
15364140,16:38:46,16:38:46,24,5,,,,1217.55,0
15364140,16:39:36,16:39:36,26,6,,,,1559.5,0
15364140,16:40:24,16:40:24,764,7,,,,1890.72,0
15364140,16:40:41,16:40:41,765,8,,,,2008.73,0
15364140,16:41:39,16:41:39,766,9,,,,2283.58,0
15364140,16:42:31,16:42:31,767,10,,,,2648.78,0
15364140,16:43:16,16:43:16,768,11,,,,2869.84,0
15364140,16:43:54,16:43:54,769,12,,,,3090.56,0
15364140,16:44:32,16:44:32,770,13,,,,3321.03,0
15364140,16:45:00,16:45:00,9638,14,,,,3464.1,
15364140,16:45:28,16:45:28,2401,15,,,,3655.29,0
15364140,16:46:02,16:46:02,2402,16,,,,3881.97,0
15364140,16:46:50,16:46:50,2403,17,,,,4164.99,0
15364140,16:47:19,16:47:19,2404,18,,,,4360.55,0
15364140,16:47:38,16:47:38,2405,19,,,,4524.73,0
15364140,16:47:59,16:47:59,4209,20,,,,4700.46,0
15364140,16:48:24,16:48:24,9634,21,,,,4818.66,0
15364140,16:49:19,16:49:19,4211,22,,,,5109.61,0
15364140,16:49:54,16:49:54,4212,23,,,,5336.45,0
15364140,16:50:26,16:50:26,4213,24,,,,5498.05,0
15364140,16:51:00,16:51:00,4214,25,,,,5659.72,
15364140,16:51:17,16:51:17,10575,26,,,,5805.53,0
15364140,16:52:40,16:52:40,2486,27,,,,6343.51,0
15364140,16:53:51,16:53:51,2487,28,,,,6794.5,0
15364140,16:54:55,16:54:55,2488,29,,,,7193.93,0
15364140,16:55:32,16:55:32,2489,30,,,,7497.97,0
15364140,16:56:00,16:56:00,2490,31,,,,7729.39,0
15364140,16:57:00,16:57:00,2491,32,,,,8100.97,
15364140,16:57:45,16:57:45,2492,33,,,,8348.59,0
15364140,16:58:48,16:58:48,2493,34,,,,8767.54,0
15364140,16:59:18,16:59:18,2494,35,,,,8950.41,0
15364140,17:00:26,17:00:26,1064,36,,,,9399.24,0
15364140,17:01:50,17:01:50,1065,37,,,,10200.38,0
15364140,17:02:19,17:02:19,790,38,,,,10470.67,0
15364140,17:02:50,17:02:50,10749,39,,,,10799.56,0
15364140,17:03:38,17:03:38,792,40,,,,11330.74,0
15364140,17:04:36,17:04:36,793,41,,,,11792.82,0
15364140,17:05:00,17:05:00,464,42,,1,,12009.47,
15523010,17:55:00,17:55:00,7091,1,,,1,0,
15523010,17:55:45,17:55:45,7733,2,,,,411.62,0
15523010,17:56:17,17:56:17,9503,3,,,,618.09,0
15523010,17:56:47,17:56:47,23,4,,,,863.73,0
15523010,17:57:28,17:57:28,24,5,,,,1217.55,0
15523010,17:58:12,17:58:12,26,6,,,,1559.5,0
15523010,17:58:54,17:58:54,764,7,,,,1890.72,0
15523010,17:59:10,17:59:10,765,8,,,,2008.73,0
15523010,18:00:01,18:00:01,766,9,,,,2283.58,0
15523010,18:00:47,18:00:47,767,10,,,,2648.78,0
15523010,18:01:28,18:01:28,768,11,,,,2869.84,0
15523010,18:02:01,18:02:01,769,12,,,,3090.56,0
15523010,18:02:35,18:02:35,770,13,,,,3321.03,0
15523010,18:03:00,18:03:00,9638,14,,,,3464.1,
15523010,18:03:33,18:03:33,2401,15,,,,3655.29,0
15523010,18:04:12,18:04:12,2402,16,,,,3881.97,0
15523010,18:05:08,18:05:08,2403,17,,,,4164.99,0
15523010,18:05:42,18:05:42,2404,18,,,,4360.55,0
15523010,18:06:04,18:06:04,2405,19,,,,4524.73,0
15523010,18:06:29,18:06:29,4209,20,,,,4700.46,0
15523010,18:06:58,18:06:58,9634,21,,,,4818.66,0
15523010,18:08:02,18:08:02,4211,22,,,,5109.61,0
15523010,18:08:43,18:08:43,4212,23,,,,5336.45,0
15523010,18:09:20,18:09:20,4213,24,,,,5498.05,0
15523010,18:10:00,18:10:00,4214,25,,,,5659.72,
15523010,18:10:17,18:10:17,10575,26,,,,5805.53,0
15523010,18:11:40,18:11:40,2486,27,,,,6343.51,0
15523010,18:12:51,18:12:51,2487,28,,,,6794.5,0
15523010,18:13:55,18:13:55,2488,29,,,,7193.93,0
15523010,18:14:32,18:14:32,2489,30,,,,7497.97,0
15523010,18:15:00,18:15:00,2490,31,,,,7729.39,0
15523010,18:16:00,18:16:00,2491,32,,,,8100.97,
15523010,18:16:45,18:16:45,2492,33,,,,8348.59,0
15523010,18:17:48,18:17:48,2493,34,,,,8767.54,0
15523010,18:18:18,18:18:18,2494,35,,,,8950.41,0
15523010,18:19:26,18:19:26,1064,36,,,,9399.24,0
15523010,18:20:50,18:20:50,1065,37,,,,10200.38,0
15523010,18:21:19,18:21:19,790,38,,,,10470.67,0
15523010,18:21:50,18:21:50,10749,39,,,,10799.56,0
15523010,18:22:38,18:22:38,792,40,,,,11330.74,0
15523010,18:23:36,18:23:36,793,41,,,,11792.82,0
15523010,18:24:00,18:24:00,464,42,,1,,12009.47,
15523080,17:55:00,17:55:00,7091,1,,,1,0,
15523080,17:55:45,17:55:45,7733,2,,,,411.62,0
15523080,17:56:17,17:56:17,9503,3,,,,618.09,0
15523080,17:56:47,17:56:47,23,4,,,,863.73,0
15523080,17:57:28,17:57:28,24,5,,,,1217.55,0
15523080,17:58:12,17:58:12,26,6,,,,1559.5,0
15523080,17:58:54,17:58:54,764,7,,,,1890.72,0
15523080,17:59:10,17:59:10,765,8,,,,2008.73,0
15523080,18:00:01,18:00:01,766,9,,,,2283.58,0
15523080,18:00:47,18:00:47,767,10,,,,2648.78,0
15523080,18:01:28,18:01:28,768,11,,,,2869.84,0
15523080,18:02:01,18:02:01,769,12,,,,3090.56,0
15523080,18:02:35,18:02:35,770,13,,,,3321.03,0
15523080,18:03:00,18:03:00,9638,14,,,,3464.1,
15523080,18:03:33,18:03:33,2401,15,,,,3655.29,0
15523080,18:04:12,18:04:12,2402,16,,,,3881.97,0
15523080,18:05:08,18:05:08,2403,17,,,,4164.99,0
15523080,18:05:42,18:05:42,2404,18,,,,4360.55,0
15523080,18:06:04,18:06:04,2405,19,,,,4524.73,0
15523080,18:06:29,18:06:29,4209,20,,,,4700.46,0
15523080,18:06:58,18:06:58,9634,21,,,,4818.66,0
15523080,18:08:02,18:08:02,4211,22,,,,5109.61,0
15523080,18:08:43,18:08:43,4212,23,,,,5336.45,0
15523080,18:09:20,18:09:20,4213,24,,,,5498.05,0
15523080,18:10:00,18:10:00,4214,25,,,,5659.72,
15523080,18:10:17,18:10:17,10575,26,,,,5805.53,0
15523080,18:11:40,18:11:40,2486,27,,,,6343.51,0
15523080,18:12:51,18:12:51,2487,28,,,,6794.5,0
15523080,18:13:55,18:13:55,2488,29,,,,7193.93,0
15523080,18:14:32,18:14:32,2489,30,,,,7497.97,0
15523080,18:15:00,18:15:00,2490,31,,,,7729.39,0
15523080,18:16:00,18:16:00,2491,32,,,,8100.97,
15523080,18:16:45,18:16:45,2492,33,,,,8348.59,0
15523080,18:17:48,18:17:48,2493,34,,,,8767.54,0
15523080,18:18:18,18:18:18,2494,35,,,,8950.41,0
15523080,18:19:26,18:19:26,1064,36,,,,9399.24,0
15523080,18:20:50,18:20:50,1065,37,,,,10200.38,0
15523080,18:21:19,18:21:19,790,38,,,,10470.67,0
15523080,18:21:50,18:21:50,10749,39,,,,10799.56,0
15523080,18:22:38,18:22:38,792,40,,,,11330.74,0
15523080,18:23:36,18:23:36,793,41,,,,11792.82,0
15523080,18:24:00,18:24:00,464,42,,1,,12009.47,
15523130,17:55:00,17:55:00,7091,1,,,1,0,
15523130,17:55:45,17:55:45,7733,2,,,,411.62,0
15523130,17:56:17,17:56:17,9503,3,,,,618.09,0
15523130,17:56:47,17:56:47,23,4,,,,863.73,0
15523130,17:57:28,17:57:28,24,5,,,,1217.55,0
15523130,17:58:12,17:58:12,26,6,,,,1559.5,0
15523130,17:58:54,17:58:54,764,7,,,,1890.72,0
15523130,17:59:10,17:59:10,765,8,,,,2008.73,0
15523130,18:00:01,18:00:01,766,9,,,,2283.58,0
15523130,18:00:47,18:00:47,767,10,,,,2648.78,0
15523130,18:01:28,18:01:28,768,11,,,,2869.84,0
15523130,18:02:01,18:02:01,769,12,,,,3090.56,0
15523130,18:02:35,18:02:35,770,13,,,,3321.03,0
15523130,18:03:00,18:03:00,9638,14,,,,3464.1,
15523130,18:03:33,18:03:33,2401,15,,,,3655.29,0
15523130,18:04:12,18:04:12,2402,16,,,,3881.97,0
15523130,18:05:08,18:05:08,2403,17,,,,4164.99,0
15523130,18:05:42,18:05:42,2404,18,,,,4360.55,0
15523130,18:06:04,18:06:04,2405,19,,,,4524.73,0
15523130,18:06:29,18:06:29,4209,20,,,,4700.46,0
15523130,18:06:58,18:06:58,9634,21,,,,4818.66,0
15523130,18:08:02,18:08:02,4211,22,,,,5109.61,0
15523130,18:08:43,18:08:43,4212,23,,,,5336.45,0
15523130,18:09:20,18:09:20,4213,24,,,,5498.05,0
15523130,18:10:00,18:10:00,4214,25,,,,5659.72,
15523130,18:10:17,18:10:17,10575,26,,,,5805.53,0
15523130,18:11:40,18:11:40,2486,27,,,,6343.51,0
15523130,18:12:51,18:12:51,2487,28,,,,6794.5,0
15523130,18:13:55,18:13:55,2488,29,,,,7193.93,0
15523130,18:14:32,18:14:32,2489,30,,,,7497.97,0
15523130,18:15:00,18:15:00,2490,31,,,,7729.39,0
15523130,18:16:00,18:16:00,2491,32,,,,8100.97,
15523130,18:16:45,18:16:45,2492,33,,,,8348.59,0
15523130,18:17:48,18:17:48,2493,34,,,,8767.54,0
15523130,18:18:18,18:18:18,2494,35,,,,8950.41,0
15523130,18:19:26,18:19:26,1064,36,,,,9399.24,0
15523130,18:20:50,18:20:50,1065,37,,,,10200.38,0
15523130,18:21:19,18:21:19,790,38,,,,10470.67,0
15523130,18:21:50,18:21:50,10749,39,,,,10799.56,0
15523130,18:22:38,18:22:38,792,40,,,,11330.74,0
15523130,18:23:36,18:23:36,793,41,,,,11792.82,0
15523130,18:24:00,18:24:00,464,42,,1,,12009.47,
15660140,18:06:00,18:06:00,7091,1,,,1,0,
15660140,18:06:45,18:06:45,7733,2,,,,411.62,0
15660140,18:07:17,18:07:17,9503,3,,,,618.09,0
15660140,18:07:47,18:07:47,23,4,,,,863.73,0
15660140,18:08:28,18:08:28,24,5,,,,1217.55,0
15660140,18:09:12,18:09:12,26,6,,,,1559.5,0
15660140,18:09:54,18:09:54,764,7,,,,1890.72,0
15660140,18:10:10,18:10:10,765,8,,,,2008.73,0
15660140,18:11:01,18:11:01,766,9,,,,2283.58,0
15660140,18:11:47,18:11:47,767,10,,,,2648.78,0
15660140,18:12:28,18:12:28,768,11,,,,2869.84,0
15660140,18:13:01,18:13:01,769,12,,,,3090.56,0
15660140,18:13:35,18:13:35,770,13,,,,3321.03,0
15660140,18:14:00,18:14:00,9638,14,,,,3464.1,
15660140,18:14:33,18:14:33,2401,15,,,,3655.29,0
15660140,18:15:12,18:15:12,2402,16,,,,3881.97,0
15660140,18:16:08,18:16:08,2403,17,,,,4164.99,0
15660140,18:16:42,18:16:42,2404,18,,,,4360.55,0
15660140,18:17:04,18:17:04,2405,19,,,,4524.73,0
15660140,18:17:29,18:17:29,4209,20,,,,4700.46,0
15660140,18:17:58,18:17:58,9634,21,,,,4818.66,0
15660140,18:19:02,18:19:02,4211,22,,,,5109.61,0
15660140,18:19:43,18:19:43,4212,23,,,,5336.45,0
15660140,18:20:20,18:20:20,4213,24,,,,5498.05,0
15660140,18:21:00,18:21:00,4214,25,,,,5659.72,
15660140,18:21:17,18:21:17,10575,26,,,,5805.53,0
15660140,18:22:40,18:22:40,2486,27,,,,6343.51,0
15660140,18:23:51,18:23:51,2487,28,,,,6794.5,0
15660140,18:24:55,18:24:55,2488,29,,,,7193.93,0
15660140,18:25:32,18:25:32,2489,30,,,,7497.97,0
15660140,18:26:00,18:26:00,2490,31,,,,7729.39,0
15660140,18:27:00,18:27:00,2491,32,,,,8100.97,
15660140,18:27:45,18:27:45,2492,33,,,,8348.59,0
15660140,18:28:48,18:28:48,2493,34,,,,8767.54,0
15660140,18:29:18,18:29:18,2494,35,,,,8950.41,0
15660140,18:30:26,18:30:26,1064,36,,,,9399.24,0
15660140,18:31:50,18:31:50,1065,37,,,,10200.38,0
15660140,18:32:19,18:32:19,790,38,,,,10470.67,0
15660140,18:32:50,18:32:50,10749,39,,,,10799.56,0
15660140,18:33:38,18:33:38,792,40,,,,11330.74,0
15660140,18:34:36,18:34:36,793,41,,,,11792.82,0
15660140,18:35:00,18:35:00,464,42,,1,,12009.47,
15690010,14:25:00,14:25:00,7091,1,,,1,0,
15690010,14:25:51,14:25:51,7733,2,,,,411.62,0
15690010,14:26:27,14:26:27,9503,3,,,,618.09,0
15690010,14:27:01,14:27:01,23,4,,,,863.73,0
15690010,14:27:46,14:27:46,24,5,,,,1217.55,0
15690010,14:28:36,14:28:36,26,6,,,,1559.5,0
15690010,14:29:24,14:29:24,764,7,,,,1890.72,0
15690010,14:29:41,14:29:41,765,8,,,,2008.73,0
15690010,14:30:39,14:30:39,766,9,,,,2283.58,0
15690010,14:31:31,14:31:31,767,10,,,,2648.78,0
15690010,14:32:16,14:32:16,768,11,,,,2869.84,0
15690010,14:32:54,14:32:54,769,12,,,,3090.56,0
15690010,14:33:32,14:33:32,770,13,,,,3321.03,0
15690010,14:34:00,14:34:00,9638,14,,,,3464.1,
15690010,14:34:28,14:34:28,2401,15,,,,3655.29,0
15690010,14:35:02,14:35:02,2402,16,,,,3881.97,0
15690010,14:35:50,14:35:50,2403,17,,,,4164.99,0
15690010,14:36:19,14:36:19,2404,18,,,,4360.55,0
15690010,14:36:38,14:36:38,2405,19,,,,4524.73,0
15690010,14:36:59,14:36:59,4209,20,,,,4700.46,0
15690010,14:37:24,14:37:24,9634,21,,,,4818.66,0
15690010,14:38:19,14:38:19,4211,22,,,,5109.61,0
15690010,14:38:54,14:38:54,4212,23,,,,5336.45,0
15690010,14:39:26,14:39:26,4213,24,,,,5498.05,0
15690010,14:40:00,14:40:00,4214,25,,,,5659.72,
15690010,14:40:17,14:40:17,10575,26,,,,5805.53,0
15690010,14:41:40,14:41:40,2486,27,,,,6343.51,0
15690010,14:42:51,14:42:51,2487,28,,,,6794.5,0
15690010,14:43:55,14:43:55,2488,29,,,,7193.93,0
15690010,14:44:32,14:44:32,2489,30,,,,7497.97,0
15690010,14:45:00,14:45:00,2490,31,,,,7729.39,0
15690010,14:46:00,14:46:00,2491,32,,,,8100.97,
15690010,14:46:45,14:46:45,2492,33,,,,8348.59,0
15690010,14:47:48,14:47:48,2493,34,,,,8767.54,0
15690010,14:48:18,14:48:18,2494,35,,,,8950.41,0
15690010,14:49:26,14:49:26,1064,36,,,,9399.24,0
15690010,14:50:50,14:50:50,1065,37,,,,10200.38,0
15690010,14:51:19,14:51:19,790,38,,,,10470.67,0
15690010,14:51:50,14:51:50,10749,39,,,,10799.56,0
15690010,14:52:38,14:52:38,792,40,,,,11330.74,0
15690010,14:53:36,14:53:36,793,41,,,,11792.82,0
15690010,14:54:00,14:54:00,464,42,,1,,12009.47,
15690080,14:25:00,14:25:00,7091,1,,,1,0,
15690080,14:25:51,14:25:51,7733,2,,,,411.62,0
15690080,14:26:27,14:26:27,9503,3,,,,618.09,0
15690080,14:27:01,14:27:01,23,4,,,,863.73,0
15690080,14:27:46,14:27:46,24,5,,,,1217.55,0
15690080,14:28:36,14:28:36,26,6,,,,1559.5,0
15690080,14:29:24,14:29:24,764,7,,,,1890.72,0
15690080,14:29:41,14:29:41,765,8,,,,2008.73,0
15690080,14:30:39,14:30:39,766,9,,,,2283.58,0
15690080,14:31:31,14:31:31,767,10,,,,2648.78,0
15690080,14:32:16,14:32:16,768,11,,,,2869.84,0
15690080,14:32:54,14:32:54,769,12,,,,3090.56,0
15690080,14:33:32,14:33:32,770,13,,,,3321.03,0
15690080,14:34:00,14:34:00,9638,14,,,,3464.1,
15690080,14:34:28,14:34:28,2401,15,,,,3655.29,0
15690080,14:35:02,14:35:02,2402,16,,,,3881.97,0
15690080,14:35:50,14:35:50,2403,17,,,,4164.99,0
15690080,14:36:19,14:36:19,2404,18,,,,4360.55,0
15690080,14:36:38,14:36:38,2405,19,,,,4524.73,0
15690080,14:36:59,14:36:59,4209,20,,,,4700.46,0
15690080,14:37:24,14:37:24,9634,21,,,,4818.66,0
15690080,14:38:19,14:38:19,4211,22,,,,5109.61,0
15690080,14:38:54,14:38:54,4212,23,,,,5336.45,0
15690080,14:39:26,14:39:26,4213,24,,,,5498.05,0
15690080,14:40:00,14:40:00,4214,25,,,,5659.72,
15690080,14:40:17,14:40:17,10575,26,,,,5805.53,0
15690080,14:41:40,14:41:40,2486,27,,,,6343.51,0
15690080,14:42:51,14:42:51,2487,28,,,,6794.5,0
15690080,14:43:55,14:43:55,2488,29,,,,7193.93,0
15690080,14:44:32,14:44:32,2489,30,,,,7497.97,0
15690080,14:45:00,14:45:00,2490,31,,,,7729.39,0
15690080,14:46:00,14:46:00,2491,32,,,,8100.97,
15690080,14:46:45,14:46:45,2492,33,,,,8348.59,0
15690080,14:47:48,14:47:48,2493,34,,,,8767.54,0
15690080,14:48:18,14:48:18,2494,35,,,,8950.41,0
15690080,14:49:26,14:49:26,1064,36,,,,9399.24,0
15690080,14:50:50,14:50:50,1065,37,,,,10200.38,0
15690080,14:51:19,14:51:19,790,38,,,,10470.67,0
15690080,14:51:50,14:51:50,10749,39,,,,10799.56,0
15690080,14:52:38,14:52:38,792,40,,,,11330.74,0
15690080,14:53:36,14:53:36,793,41,,,,11792.82,0
15690080,14:54:00,14:54:00,464,42,,1,,12009.47,
15690130,14:25:00,14:25:00,7091,1,,,1,0,
15690130,14:25:51,14:25:51,7733,2,,,,411.62,0
15690130,14:26:27,14:26:27,9503,3,,,,618.09,0
15690130,14:27:01,14:27:01,23,4,,,,863.73,0
15690130,14:27:46,14:27:46,24,5,,,,1217.55,0
15690130,14:28:36,14:28:36,26,6,,,,1559.5,0
15690130,14:29:24,14:29:24,764,7,,,,1890.72,0
15690130,14:29:41,14:29:41,765,8,,,,2008.73,0
15690130,14:30:39,14:30:39,766,9,,,,2283.58,0
15690130,14:31:31,14:31:31,767,10,,,,2648.78,0
15690130,14:32:16,14:32:16,768,11,,,,2869.84,0
15690130,14:32:54,14:32:54,769,12,,,,3090.56,0
15690130,14:33:32,14:33:32,770,13,,,,3321.03,0
15690130,14:34:00,14:34:00,9638,14,,,,3464.1,
15690130,14:34:28,14:34:28,2401,15,,,,3655.29,0
15690130,14:35:02,14:35:02,2402,16,,,,3881.97,0
15690130,14:35:50,14:35:50,2403,17,,,,4164.99,0
15690130,14:36:19,14:36:19,2404,18,,,,4360.55,0
15690130,14:36:38,14:36:38,2405,19,,,,4524.73,0
15690130,14:36:59,14:36:59,4209,20,,,,4700.46,0
15690130,14:37:24,14:37:24,9634,21,,,,4818.66,0
15690130,14:38:19,14:38:19,4211,22,,,,5109.61,0
15690130,14:38:54,14:38:54,4212,23,,,,5336.45,0
15690130,14:39:26,14:39:26,4213,24,,,,5498.05,0
15690130,14:40:00,14:40:00,4214,25,,,,5659.72,
15690130,14:40:17,14:40:17,10575,26,,,,5805.53,0
15690130,14:41:40,14:41:40,2486,27,,,,6343.51,0
15690130,14:42:51,14:42:51,2487,28,,,,6794.5,0
15690130,14:43:55,14:43:55,2488,29,,,,7193.93,0
15690130,14:44:32,14:44:32,2489,30,,,,7497.97,0
15690130,14:45:00,14:45:00,2490,31,,,,7729.39,0
15690130,14:46:00,14:46:00,2491,32,,,,8100.97,
15690130,14:46:45,14:46:45,2492,33,,,,8348.59,0
15690130,14:47:48,14:47:48,2493,34,,,,8767.54,0
15690130,14:48:18,14:48:18,2494,35,,,,8950.41,0
15690130,14:49:26,14:49:26,1064,36,,,,9399.24,0
15690130,14:50:50,14:50:50,1065,37,,,,10200.38,0
15690130,14:51:19,14:51:19,790,38,,,,10470.67,0
15690130,14:51:50,14:51:50,10749,39,,,,10799.56,0
15690130,14:52:38,14:52:38,792,40,,,,11330.74,0
15690130,14:53:36,14:53:36,793,41,,,,11792.82,0
15690130,14:54:00,14:54:00,464,42,,1,,12009.47,
15938140,09:36:00,09:36:00,7091,1,,,1,0,
15938140,09:36:45,09:36:45,7733,2,,,,411.62,0
15938140,09:37:17,09:37:17,9503,3,,,,618.09,0
15938140,09:37:47,09:37:47,23,4,,,,863.73,0
15938140,09:38:28,09:38:28,24,5,,,,1217.55,0
15938140,09:39:12,09:39:12,26,6,,,,1559.5,0
15938140,09:39:54,09:39:54,764,7,,,,1890.72,0
15938140,09:40:10,09:40:10,765,8,,,,2008.73,0
15938140,09:41:01,09:41:01,766,9,,,,2283.58,0
15938140,09:41:47,09:41:47,767,10,,,,2648.78,0
15938140,09:42:28,09:42:28,768,11,,,,2869.84,0
15938140,09:43:01,09:43:01,769,12,,,,3090.56,0
15938140,09:43:35,09:43:35,770,13,,,,3321.03,0
15938140,09:44:00,09:44:00,9638,14,,,,3464.1,
15938140,09:44:28,09:44:28,2401,15,,,,3655.29,0
15938140,09:45:02,09:45:02,2402,16,,,,3881.97,0
15938140,09:45:50,09:45:50,2403,17,,,,4164.99,0
15938140,09:46:19,09:46:19,2404,18,,,,4360.55,0
15938140,09:46:38,09:46:38,2405,19,,,,4524.73,0
15938140,09:46:59,09:46:59,4209,20,,,,4700.46,0
15938140,09:47:24,09:47:24,9634,21,,,,4818.66,0
15938140,09:48:19,09:48:19,4211,22,,,,5109.61,0
15938140,09:48:54,09:48:54,4212,23,,,,5336.45,0
15938140,09:49:26,09:49:26,4213,24,,,,5498.05,0
15938140,09:50:00,09:50:00,4214,25,,,,5659.72,
15938140,09:50:14,09:50:14,10575,26,,,,5805.53,0
15938140,09:51:23,09:51:23,2486,27,,,,6343.51,0
15938140,09:52:23,09:52:23,2487,28,,,,6794.5,0
15938140,09:53:15,09:53:15,2488,29,,,,7193.93,0
15938140,09:53:47,09:53:47,2489,30,,,,7497.97,0
15938140,09:54:10,09:54:10,2490,31,,,,7729.39,0
15938140,09:55:00,09:55:00,2491,32,,,,8100.97,
15938140,09:55:39,09:55:39,2492,33,,,,8348.59,0
15938140,09:56:35,09:56:35,2493,34,,,,8767.54,0
15938140,09:57:01,09:57:01,2494,35,,,,8950.41,0
15938140,09:58:00,09:58:00,1064,36,,,,9399.24,0
15938140,09:59:13,09:59:13,1065,37,,,,10200.38,0
15938140,09:59:39,09:59:39,790,38,,,,10470.67,0
15938140,10:00:06,10:00:06,10749,39,,,,10799.56,0
15938140,10:00:48,10:00:48,792,40,,,,11330.74,0
15938140,10:01:39,10:01:39,793,41,,,,11792.82,0
15938140,10:02:00,10:02:00,464,42,,1,,12009.47,
16160070,19:36:00,19:36:00,7091,1,,,1,0,
16160070,19:36:45,19:36:45,7733,2,,,,411.62,0
16160070,19:37:17,19:37:17,9503,3,,,,618.09,0
16160070,19:37:47,19:37:47,23,4,,,,863.73,0
16160070,19:38:28,19:38:28,24,5,,,,1217.55,0
16160070,19:39:12,19:39:12,26,6,,,,1559.5,0
16160070,19:39:54,19:39:54,764,7,,,,1890.72,0
16160070,19:40:10,19:40:10,765,8,,,,2008.73,0
16160070,19:41:01,19:41:01,766,9,,,,2283.58,0
16160070,19:41:47,19:41:47,767,10,,,,2648.78,0
16160070,19:42:28,19:42:28,768,11,,,,2869.84,0
16160070,19:43:01,19:43:01,769,12,,,,3090.56,0
16160070,19:43:35,19:43:35,770,13,,,,3321.03,0
16160070,19:44:00,19:44:00,9638,14,,,,3464.1,
16160070,19:44:33,19:44:33,2401,15,,,,3655.29,0
16160070,19:45:12,19:45:12,2402,16,,,,3881.97,0
16160070,19:46:08,19:46:08,2403,17,,,,4164.99,0
16160070,19:46:42,19:46:42,2404,18,,,,4360.55,0
16160070,19:47:04,19:47:04,2405,19,,,,4524.73,0
16160070,19:47:29,19:47:29,4209,20,,,,4700.46,0
16160070,19:47:58,19:47:58,9634,21,,,,4818.66,0
16160070,19:49:02,19:49:02,4211,22,,,,5109.61,0
16160070,19:49:43,19:49:43,4212,23,,,,5336.45,0
16160070,19:50:20,19:50:20,4213,24,,,,5498.05,0
16160070,19:51:00,19:51:00,4214,25,,,,5659.72,
16160070,19:51:17,19:51:17,10575,26,,,,5805.53,0
16160070,19:52:40,19:52:40,2486,27,,,,6343.51,0
16160070,19:53:51,19:53:51,2487,28,,,,6794.5,0
16160070,19:54:55,19:54:55,2488,29,,,,7193.93,0
16160070,19:55:32,19:55:32,2489,30,,,,7497.97,0
16160070,19:56:00,19:56:00,2490,31,,,,7729.39,0
16160070,19:57:00,19:57:00,2491,32,,,,8100.97,
16160070,19:57:45,19:57:45,2492,33,,,,8348.59,0
16160070,19:58:48,19:58:48,2493,34,,,,8767.54,0
16160070,19:59:18,19:59:18,2494,35,,,,8950.41,0
16160070,20:00:26,20:00:26,1064,36,,,,9399.24,0
16160070,20:01:50,20:01:50,1065,37,,,,10200.38,0
16160070,20:02:19,20:02:19,790,38,,,,10470.67,0
16160070,20:02:50,20:02:50,10749,39,,,,10799.56,0
16160070,20:03:38,20:03:38,792,40,,,,11330.74,0
16160070,20:04:36,20:04:36,793,41,,,,11792.82,0
16160070,20:05:00,20:05:00,464,42,,1,,12009.47,
16160120,19:36:00,19:36:00,7091,1,,,1,0,
16160120,19:36:45,19:36:45,7733,2,,,,411.62,0
16160120,19:37:17,19:37:17,9503,3,,,,618.09,0
16160120,19:37:47,19:37:47,23,4,,,,863.73,0
16160120,19:38:28,19:38:28,24,5,,,,1217.55,0
16160120,19:39:12,19:39:12,26,6,,,,1559.5,0
16160120,19:39:54,19:39:54,764,7,,,,1890.72,0
16160120,19:40:10,19:40:10,765,8,,,,2008.73,0
16160120,19:41:01,19:41:01,766,9,,,,2283.58,0
16160120,19:41:47,19:41:47,767,10,,,,2648.78,0
16160120,19:42:28,19:42:28,768,11,,,,2869.84,0
16160120,19:43:01,19:43:01,769,12,,,,3090.56,0
16160120,19:43:35,19:43:35,770,13,,,,3321.03,0
16160120,19:44:00,19:44:00,9638,14,,,,3464.1,
16160120,19:44:33,19:44:33,2401,15,,,,3655.29,0
16160120,19:45:12,19:45:12,2402,16,,,,3881.97,0
16160120,19:46:08,19:46:08,2403,17,,,,4164.99,0
16160120,19:46:42,19:46:42,2404,18,,,,4360.55,0
16160120,19:47:04,19:47:04,2405,19,,,,4524.73,0
16160120,19:47:29,19:47:29,4209,20,,,,4700.46,0
16160120,19:47:58,19:47:58,9634,21,,,,4818.66,0
16160120,19:49:02,19:49:02,4211,22,,,,5109.61,0
16160120,19:49:43,19:49:43,4212,23,,,,5336.45,0
16160120,19:50:20,19:50:20,4213,24,,,,5498.05,0
16160120,19:51:00,19:51:00,4214,25,,,,5659.72,
16160120,19:51:17,19:51:17,10575,26,,,,5805.53,0
16160120,19:52:40,19:52:40,2486,27,,,,6343.51,0
16160120,19:53:51,19:53:51,2487,28,,,,6794.5,0
16160120,19:54:55,19:54:55,2488,29,,,,7193.93,0
16160120,19:55:32,19:55:32,2489,30,,,,7497.97,0
16160120,19:56:00,19:56:00,2490,31,,,,7729.39,0
16160120,19:57:00,19:57:00,2491,32,,,,8100.97,
16160120,19:57:45,19:57:45,2492,33,,,,8348.59,0
16160120,19:58:48,19:58:48,2493,34,,,,8767.54,0
16160120,19:59:18,19:59:18,2494,35,,,,8950.41,0
16160120,20:00:26,20:00:26,1064,36,,,,9399.24,0
16160120,20:01:50,20:01:50,1065,37,,,,10200.38,0
16160120,20:02:19,20:02:19,790,38,,,,10470.67,0
16160120,20:02:50,20:02:50,10749,39,,,,10799.56,0
16160120,20:03:38,20:03:38,792,40,,,,11330.74,0
16160120,20:04:36,20:04:36,793,41,,,,11792.82,0
16160120,20:05:00,20:05:00,464,42,,1,,12009.47,
16193070,15:06:00,15:06:00,7091,1,,,1,0,
16193070,15:06:51,15:06:51,7733,2,,,,411.62,0
16193070,15:07:27,15:07:27,9503,3,,,,618.09,0
16193070,15:08:01,15:08:01,23,4,,,,863.73,0
16193070,15:08:46,15:08:46,24,5,,,,1217.55,0
16193070,15:09:36,15:09:36,26,6,,,,1559.5,0
16193070,15:10:24,15:10:24,764,7,,,,1890.72,0
16193070,15:10:41,15:10:41,765,8,,,,2008.73,0
16193070,15:11:39,15:11:39,766,9,,,,2283.58,0
16193070,15:12:31,15:12:31,767,10,,,,2648.78,0
16193070,15:13:16,15:13:16,768,11,,,,2869.84,0
16193070,15:13:54,15:13:54,769,12,,,,3090.56,0
16193070,15:14:32,15:14:32,770,13,,,,3321.03,0
16193070,15:15:00,15:15:00,9638,14,,,,3464.1,
16193070,15:15:28,15:15:28,2401,15,,,,3655.29,0
16193070,15:16:02,15:16:02,2402,16,,,,3881.97,0
16193070,15:16:50,15:16:50,2403,17,,,,4164.99,0
16193070,15:17:19,15:17:19,2404,18,,,,4360.55,0
16193070,15:17:38,15:17:38,2405,19,,,,4524.73,0
16193070,15:17:59,15:17:59,4209,20,,,,4700.46,0
16193070,15:18:24,15:18:24,9634,21,,,,4818.66,0
16193070,15:19:19,15:19:19,4211,22,,,,5109.61,0
16193070,15:19:54,15:19:54,4212,23,,,,5336.45,0
16193070,15:20:26,15:20:26,4213,24,,,,5498.05,0
16193070,15:21:00,15:21:00,4214,25,,,,5659.72,
16193070,15:21:17,15:21:17,10575,26,,,,5805.53,0
16193070,15:22:40,15:22:40,2486,27,,,,6343.51,0
16193070,15:23:51,15:23:51,2487,28,,,,6794.5,0
16193070,15:24:55,15:24:55,2488,29,,,,7193.93,0
16193070,15:25:32,15:25:32,2489,30,,,,7497.97,0
16193070,15:26:00,15:26:00,2490,31,,,,7729.39,0
16193070,15:27:00,15:27:00,2491,32,,,,8100.97,
16193070,15:27:45,15:27:45,2492,33,,,,8348.59,0
16193070,15:28:48,15:28:48,2493,34,,,,8767.54,0
16193070,15:29:18,15:29:18,2494,35,,,,8950.41,0
16193070,15:30:26,15:30:26,1064,36,,,,9399.24,0
16193070,15:31:50,15:31:50,1065,37,,,,10200.38,0
16193070,15:32:19,15:32:19,790,38,,,,10470.67,0
16193070,15:32:50,15:32:50,10749,39,,,,10799.56,0
16193070,15:33:38,15:33:38,792,40,,,,11330.74,0
16193070,15:34:36,15:34:36,793,41,,,,11792.82,0
16193070,15:35:00,15:35:00,464,42,,1,,12009.47,
16193120,15:06:00,15:06:00,7091,1,,,1,0,
16193120,15:06:51,15:06:51,7733,2,,,,411.62,0
16193120,15:07:27,15:07:27,9503,3,,,,618.09,0
16193120,15:08:01,15:08:01,23,4,,,,863.73,0
16193120,15:08:46,15:08:46,24,5,,,,1217.55,0
16193120,15:09:36,15:09:36,26,6,,,,1559.5,0
16193120,15:10:24,15:10:24,764,7,,,,1890.72,0
16193120,15:10:41,15:10:41,765,8,,,,2008.73,0
16193120,15:11:39,15:11:39,766,9,,,,2283.58,0
16193120,15:12:31,15:12:31,767,10,,,,2648.78,0
16193120,15:13:16,15:13:16,768,11,,,,2869.84,0
16193120,15:13:54,15:13:54,769,12,,,,3090.56,0
16193120,15:14:32,15:14:32,770,13,,,,3321.03,0
16193120,15:15:00,15:15:00,9638,14,,,,3464.1,
16193120,15:15:28,15:15:28,2401,15,,,,3655.29,0
16193120,15:16:02,15:16:02,2402,16,,,,3881.97,0
16193120,15:16:50,15:16:50,2403,17,,,,4164.99,0
16193120,15:17:19,15:17:19,2404,18,,,,4360.55,0
16193120,15:17:38,15:17:38,2405,19,,,,4524.73,0
16193120,15:17:59,15:17:59,4209,20,,,,4700.46,0
16193120,15:18:24,15:18:24,9634,21,,,,4818.66,0
16193120,15:19:19,15:19:19,4211,22,,,,5109.61,0
16193120,15:19:54,15:19:54,4212,23,,,,5336.45,0
16193120,15:20:26,15:20:26,4213,24,,,,5498.05,0
16193120,15:21:00,15:21:00,4214,25,,,,5659.72,
16193120,15:21:17,15:21:17,10575,26,,,,5805.53,0
16193120,15:22:40,15:22:40,2486,27,,,,6343.51,0
16193120,15:23:51,15:23:51,2487,28,,,,6794.5,0
16193120,15:24:55,15:24:55,2488,29,,,,7193.93,0
16193120,15:25:32,15:25:32,2489,30,,,,7497.97,0
16193120,15:26:00,15:26:00,2490,31,,,,7729.39,0
16193120,15:27:00,15:27:00,2491,32,,,,8100.97,
16193120,15:27:45,15:27:45,2492,33,,,,8348.59,0
16193120,15:28:48,15:28:48,2493,34,,,,8767.54,0
16193120,15:29:18,15:29:18,2494,35,,,,8950.41,0
16193120,15:30:26,15:30:26,1064,36,,,,9399.24,0
16193120,15:31:50,15:31:50,1065,37,,,,10200.38,0
16193120,15:32:19,15:32:19,790,38,,,,10470.67,0
16193120,15:32:50,15:32:50,10749,39,,,,10799.56,0
16193120,15:33:38,15:33:38,792,40,,,,11330.74,0
16193120,15:34:36,15:34:36,793,41,,,,11792.82,0
16193120,15:35:00,15:35:00,464,42,,1,,12009.47,
16214020,04:53:00,04:53:00,7091,1,,,1,0,
16214020,04:53:51,04:53:51,7733,2,,,,411.62,0
16214020,04:54:27,04:54:27,9503,3,,,,618.09,0
16214020,04:55:01,04:55:01,23,4,,,,863.73,0
16214020,04:55:46,04:55:46,24,5,,,,1217.55,0
16214020,04:56:36,04:56:36,26,6,,,,1559.5,0
16214020,04:57:24,04:57:24,764,7,,,,1890.72,0
16214020,04:57:41,04:57:41,765,8,,,,2008.73,0
16214020,04:58:39,04:58:39,766,9,,,,2283.58,0
16214020,04:59:31,04:59:31,767,10,,,,2648.78,0
16214020,05:00:16,05:00:16,768,11,,,,2869.84,0
16214020,05:00:54,05:00:54,769,12,,,,3090.56,0
16214020,05:01:32,05:01:32,770,13,,,,3321.03,0
16214020,05:02:00,05:02:00,9638,14,,,,3464.1,
16214020,05:02:24,05:02:24,2401,15,,,,3655.29,0
16214020,05:02:52,05:02:52,2402,16,,,,3881.97,0
16214020,05:03:32,05:03:32,2403,17,,,,4164.99,0
16214020,05:03:56,05:03:56,2404,18,,,,4360.55,0
16214020,05:04:12,05:04:12,2405,19,,,,4524.73,0
16214020,05:04:29,05:04:29,4209,20,,,,4700.46,0
16214020,05:04:50,05:04:50,9634,21,,,,4818.66,0
16214020,05:05:36,05:05:36,4211,22,,,,5109.61,0
16214020,05:06:05,05:06:05,4212,23,,,,5336.45,0
16214020,05:06:32,05:06:32,4213,24,,,,5498.05,0
16214020,05:07:00,05:07:00,4214,25,,,,5659.72,
16214020,05:07:11,05:07:11,10575,26,,,,5805.53,0
16214020,05:08:07,05:08:07,2486,27,,,,6343.51,0
16214020,05:08:54,05:08:54,2487,28,,,,6794.5,0
16214020,05:09:36,05:09:36,2488,29,,,,7193.93,0
16214020,05:10:01,05:10:01,2489,30,,,,7497.97,0
16214020,05:10:20,05:10:20,2490,31,,,,7729.39,0
16214020,05:11:00,05:11:00,2491,32,,,,8100.97,
16214020,05:11:34,05:11:34,2492,33,,,,8348.59,0
16214020,05:12:21,05:12:21,2493,34,,,,8767.54,0
16214020,05:12:44,05:12:44,2494,35,,,,8950.41,0
16214020,05:13:34,05:13:34,1064,36,,,,9399.24,0
16214020,05:14:37,05:14:37,1065,37,,,,10200.38,0
16214020,05:14:59,05:14:59,790,38,,,,10470.67,0
16214020,05:15:23,05:15:23,10749,39,,,,10799.56,0
16214020,05:15:59,05:15:59,792,40,,,,11330.74,0
16214020,05:16:42,05:16:42,793,41,,,,11792.82,0
16214020,05:17:00,05:17:00,464,42,,1,,12009.47,
16214030,04:53:00,04:53:00,7091,1,,,1,0,
16214030,04:53:51,04:53:51,7733,2,,,,411.62,0
16214030,04:54:27,04:54:27,9503,3,,,,618.09,0
16214030,04:55:01,04:55:01,23,4,,,,863.73,0
16214030,04:55:46,04:55:46,24,5,,,,1217.55,0
16214030,04:56:36,04:56:36,26,6,,,,1559.5,0
16214030,04:57:24,04:57:24,764,7,,,,1890.72,0
16214030,04:57:41,04:57:41,765,8,,,,2008.73,0
16214030,04:58:39,04:58:39,766,9,,,,2283.58,0
16214030,04:59:31,04:59:31,767,10,,,,2648.78,0
16214030,05:00:16,05:00:16,768,11,,,,2869.84,0
16214030,05:00:54,05:00:54,769,12,,,,3090.56,0
16214030,05:01:32,05:01:32,770,13,,,,3321.03,0
16214030,05:02:00,05:02:00,9638,14,,,,3464.1,
16214030,05:02:24,05:02:24,2401,15,,,,3655.29,0
16214030,05:02:52,05:02:52,2402,16,,,,3881.97,0
16214030,05:03:32,05:03:32,2403,17,,,,4164.99,0
16214030,05:03:56,05:03:56,2404,18,,,,4360.55,0
16214030,05:04:12,05:04:12,2405,19,,,,4524.73,0
16214030,05:04:29,05:04:29,4209,20,,,,4700.46,0
16214030,05:04:50,05:04:50,9634,21,,,,4818.66,0
16214030,05:05:36,05:05:36,4211,22,,,,5109.61,0
16214030,05:06:05,05:06:05,4212,23,,,,5336.45,0
16214030,05:06:32,05:06:32,4213,24,,,,5498.05,0
16214030,05:07:00,05:07:00,4214,25,,,,5659.72,
16214030,05:07:11,05:07:11,10575,26,,,,5805.53,0
16214030,05:08:07,05:08:07,2486,27,,,,6343.51,0
16214030,05:08:54,05:08:54,2487,28,,,,6794.5,0
16214030,05:09:36,05:09:36,2488,29,,,,7193.93,0
16214030,05:10:01,05:10:01,2489,30,,,,7497.97,0
16214030,05:10:20,05:10:20,2490,31,,,,7729.39,0
16214030,05:11:00,05:11:00,2491,32,,,,8100.97,
16214030,05:11:34,05:11:34,2492,33,,,,8348.59,0
16214030,05:12:21,05:12:21,2493,34,,,,8767.54,0
16214030,05:12:44,05:12:44,2494,35,,,,8950.41,0
16214030,05:13:34,05:13:34,1064,36,,,,9399.24,0
16214030,05:14:37,05:14:37,1065,37,,,,10200.38,0
16214030,05:14:59,05:14:59,790,38,,,,10470.67,0
16214030,05:15:23,05:15:23,10749,39,,,,10799.56,0
16214030,05:15:59,05:15:59,792,40,,,,11330.74,0
16214030,05:16:42,05:16:42,793,41,,,,11792.82,0
16214030,05:17:00,05:17:00,464,42,,1,,12009.47,
16214040,04:53:00,04:53:00,7091,1,,,1,0,
16214040,04:53:51,04:53:51,7733,2,,,,411.62,0
16214040,04:54:27,04:54:27,9503,3,,,,618.09,0
16214040,04:55:01,04:55:01,23,4,,,,863.73,0
16214040,04:55:46,04:55:46,24,5,,,,1217.55,0
16214040,04:56:36,04:56:36,26,6,,,,1559.5,0
16214040,04:57:24,04:57:24,764,7,,,,1890.72,0
16214040,04:57:41,04:57:41,765,8,,,,2008.73,0
16214040,04:58:39,04:58:39,766,9,,,,2283.58,0
16214040,04:59:31,04:59:31,767,10,,,,2648.78,0
16214040,05:00:16,05:00:16,768,11,,,,2869.84,0
16214040,05:00:54,05:00:54,769,12,,,,3090.56,0
16214040,05:01:32,05:01:32,770,13,,,,3321.03,0
16214040,05:02:00,05:02:00,9638,14,,,,3464.1,
16214040,05:02:24,05:02:24,2401,15,,,,3655.29,0
16214040,05:02:52,05:02:52,2402,16,,,,3881.97,0
16214040,05:03:32,05:03:32,2403,17,,,,4164.99,0
16214040,05:03:56,05:03:56,2404,18,,,,4360.55,0
16214040,05:04:12,05:04:12,2405,19,,,,4524.73,0
16214040,05:04:29,05:04:29,4209,20,,,,4700.46,0
16214040,05:04:50,05:04:50,9634,21,,,,4818.66,0
16214040,05:05:36,05:05:36,4211,22,,,,5109.61,0
16214040,05:06:05,05:06:05,4212,23,,,,5336.45,0
16214040,05:06:32,05:06:32,4213,24,,,,5498.05,0
16214040,05:07:00,05:07:00,4214,25,,,,5659.72,
16214040,05:07:11,05:07:11,10575,26,,,,5805.53,0
16214040,05:08:07,05:08:07,2486,27,,,,6343.51,0
16214040,05:08:54,05:08:54,2487,28,,,,6794.5,0
16214040,05:09:36,05:09:36,2488,29,,,,7193.93,0
16214040,05:10:01,05:10:01,2489,30,,,,7497.97,0
16214040,05:10:20,05:10:20,2490,31,,,,7729.39,0
16214040,05:11:00,05:11:00,2491,32,,,,8100.97,
16214040,05:11:34,05:11:34,2492,33,,,,8348.59,0
16214040,05:12:21,05:12:21,2493,34,,,,8767.54,0
16214040,05:12:44,05:12:44,2494,35,,,,8950.41,0
16214040,05:13:34,05:13:34,1064,36,,,,9399.24,0
16214040,05:14:37,05:14:37,1065,37,,,,10200.38,0
16214040,05:14:59,05:14:59,790,38,,,,10470.67,0
16214040,05:15:23,05:15:23,10749,39,,,,10799.56,0
16214040,05:15:59,05:15:59,792,40,,,,11330.74,0
16214040,05:16:42,05:16:42,793,41,,,,11792.82,0
16214040,05:17:00,05:17:00,464,42,,1,,12009.47,
16214050,04:53:00,04:53:00,7091,1,,,1,0,
16214050,04:53:51,04:53:51,7733,2,,,,411.62,0
16214050,04:54:27,04:54:27,9503,3,,,,618.09,0
16214050,04:55:01,04:55:01,23,4,,,,863.73,0
16214050,04:55:46,04:55:46,24,5,,,,1217.55,0
16214050,04:56:36,04:56:36,26,6,,,,1559.5,0
16214050,04:57:24,04:57:24,764,7,,,,1890.72,0
16214050,04:57:41,04:57:41,765,8,,,,2008.73,0
16214050,04:58:39,04:58:39,766,9,,,,2283.58,0
16214050,04:59:31,04:59:31,767,10,,,,2648.78,0
16214050,05:00:16,05:00:16,768,11,,,,2869.84,0
16214050,05:00:54,05:00:54,769,12,,,,3090.56,0
16214050,05:01:32,05:01:32,770,13,,,,3321.03,0
16214050,05:02:00,05:02:00,9638,14,,,,3464.1,
16214050,05:02:24,05:02:24,2401,15,,,,3655.29,0
16214050,05:02:52,05:02:52,2402,16,,,,3881.97,0
16214050,05:03:32,05:03:32,2403,17,,,,4164.99,0
16214050,05:03:56,05:03:56,2404,18,,,,4360.55,0
16214050,05:04:12,05:04:12,2405,19,,,,4524.73,0
16214050,05:04:29,05:04:29,4209,20,,,,4700.46,0
16214050,05:04:50,05:04:50,9634,21,,,,4818.66,0
16214050,05:05:36,05:05:36,4211,22,,,,5109.61,0
16214050,05:06:05,05:06:05,4212,23,,,,5336.45,0
16214050,05:06:32,05:06:32,4213,24,,,,5498.05,0
16214050,05:07:00,05:07:00,4214,25,,,,5659.72,
16214050,05:07:11,05:07:11,10575,26,,,,5805.53,0
16214050,05:08:07,05:08:07,2486,27,,,,6343.51,0
16214050,05:08:54,05:08:54,2487,28,,,,6794.5,0
16214050,05:09:36,05:09:36,2488,29,,,,7193.93,0
16214050,05:10:01,05:10:01,2489,30,,,,7497.97,0
16214050,05:10:20,05:10:20,2490,31,,,,7729.39,0
16214050,05:11:00,05:11:00,2491,32,,,,8100.97,
16214050,05:11:34,05:11:34,2492,33,,,,8348.59,0
16214050,05:12:21,05:12:21,2493,34,,,,8767.54,0
16214050,05:12:44,05:12:44,2494,35,,,,8950.41,0
16214050,05:13:34,05:13:34,1064,36,,,,9399.24,0
16214050,05:14:37,05:14:37,1065,37,,,,10200.38,0
16214050,05:14:59,05:14:59,790,38,,,,10470.67,0
16214050,05:15:23,05:15:23,10749,39,,,,10799.56,0
16214050,05:15:59,05:15:59,792,40,,,,11330.74,0
16214050,05:16:42,05:16:42,793,41,,,,11792.82,0
16214050,05:17:00,05:17:00,464,42,,1,,12009.47,
16214060,04:53:00,04:53:00,7091,1,,,1,0,
16214060,04:53:51,04:53:51,7733,2,,,,411.62,0
16214060,04:54:27,04:54:27,9503,3,,,,618.09,0
16214060,04:55:01,04:55:01,23,4,,,,863.73,0
16214060,04:55:46,04:55:46,24,5,,,,1217.55,0
16214060,04:56:36,04:56:36,26,6,,,,1559.5,0
16214060,04:57:24,04:57:24,764,7,,,,1890.72,0
16214060,04:57:41,04:57:41,765,8,,,,2008.73,0
16214060,04:58:39,04:58:39,766,9,,,,2283.58,0
16214060,04:59:31,04:59:31,767,10,,,,2648.78,0
16214060,05:00:16,05:00:16,768,11,,,,2869.84,0
16214060,05:00:54,05:00:54,769,12,,,,3090.56,0
16214060,05:01:32,05:01:32,770,13,,,,3321.03,0
16214060,05:02:00,05:02:00,9638,14,,,,3464.1,
16214060,05:02:24,05:02:24,2401,15,,,,3655.29,0
16214060,05:02:52,05:02:52,2402,16,,,,3881.97,0
16214060,05:03:32,05:03:32,2403,17,,,,4164.99,0
16214060,05:03:56,05:03:56,2404,18,,,,4360.55,0
16214060,05:04:12,05:04:12,2405,19,,,,4524.73,0
16214060,05:04:29,05:04:29,4209,20,,,,4700.46,0
16214060,05:04:50,05:04:50,9634,21,,,,4818.66,0
16214060,05:05:36,05:05:36,4211,22,,,,5109.61,0
16214060,05:06:05,05:06:05,4212,23,,,,5336.45,0
16214060,05:06:32,05:06:32,4213,24,,,,5498.05,0
16214060,05:07:00,05:07:00,4214,25,,,,5659.72,
16214060,05:07:11,05:07:11,10575,26,,,,5805.53,0
16214060,05:08:07,05:08:07,2486,27,,,,6343.51,0
16214060,05:08:54,05:08:54,2487,28,,,,6794.5,0
16214060,05:09:36,05:09:36,2488,29,,,,7193.93,0
16214060,05:10:01,05:10:01,2489,30,,,,7497.97,0
16214060,05:10:20,05:10:20,2490,31,,,,7729.39,0
16214060,05:11:00,05:11:00,2491,32,,,,8100.97,
16214060,05:11:34,05:11:34,2492,33,,,,8348.59,0
16214060,05:12:21,05:12:21,2493,34,,,,8767.54,0
16214060,05:12:44,05:12:44,2494,35,,,,8950.41,0
16214060,05:13:34,05:13:34,1064,36,,,,9399.24,0
16214060,05:14:37,05:14:37,1065,37,,,,10200.38,0
16214060,05:14:59,05:14:59,790,38,,,,10470.67,0
16214060,05:15:23,05:15:23,10749,39,,,,10799.56,0
16214060,05:15:59,05:15:59,792,40,,,,11330.74,0
16214060,05:16:42,05:16:42,793,41,,,,11792.82,0
16214060,05:17:00,05:17:00,464,42,,1,,12009.47,
16214090,04:53:00,04:53:00,7091,1,,,1,0,
16214090,04:53:51,04:53:51,7733,2,,,,411.62,0
16214090,04:54:27,04:54:27,9503,3,,,,618.09,0
16214090,04:55:01,04:55:01,23,4,,,,863.73,0
16214090,04:55:46,04:55:46,24,5,,,,1217.55,0
16214090,04:56:36,04:56:36,26,6,,,,1559.5,0
16214090,04:57:24,04:57:24,764,7,,,,1890.72,0
16214090,04:57:41,04:57:41,765,8,,,,2008.73,0
16214090,04:58:39,04:58:39,766,9,,,,2283.58,0
16214090,04:59:31,04:59:31,767,10,,,,2648.78,0
16214090,05:00:16,05:00:16,768,11,,,,2869.84,0
16214090,05:00:54,05:00:54,769,12,,,,3090.56,0
16214090,05:01:32,05:01:32,770,13,,,,3321.03,0
16214090,05:02:00,05:02:00,9638,14,,,,3464.1,
16214090,05:02:24,05:02:24,2401,15,,,,3655.29,0
16214090,05:02:52,05:02:52,2402,16,,,,3881.97,0
16214090,05:03:32,05:03:32,2403,17,,,,4164.99,0
16214090,05:03:56,05:03:56,2404,18,,,,4360.55,0
16214090,05:04:12,05:04:12,2405,19,,,,4524.73,0
16214090,05:04:29,05:04:29,4209,20,,,,4700.46,0
16214090,05:04:50,05:04:50,9634,21,,,,4818.66,0
16214090,05:05:36,05:05:36,4211,22,,,,5109.61,0
16214090,05:06:05,05:06:05,4212,23,,,,5336.45,0
16214090,05:06:32,05:06:32,4213,24,,,,5498.05,0
16214090,05:07:00,05:07:00,4214,25,,,,5659.72,
16214090,05:07:11,05:07:11,10575,26,,,,5805.53,0
16214090,05:08:07,05:08:07,2486,27,,,,6343.51,0
16214090,05:08:54,05:08:54,2487,28,,,,6794.5,0
16214090,05:09:36,05:09:36,2488,29,,,,7193.93,0
16214090,05:10:01,05:10:01,2489,30,,,,7497.97,0
16214090,05:10:20,05:10:20,2490,31,,,,7729.39,0
16214090,05:11:00,05:11:00,2491,32,,,,8100.97,
16214090,05:11:34,05:11:34,2492,33,,,,8348.59,0
16214090,05:12:21,05:12:21,2493,34,,,,8767.54,0
16214090,05:12:44,05:12:44,2494,35,,,,8950.41,0
16214090,05:13:34,05:13:34,1064,36,,,,9399.24,0
16214090,05:14:37,05:14:37,1065,37,,,,10200.38,0
16214090,05:14:59,05:14:59,790,38,,,,10470.67,0
16214090,05:15:23,05:15:23,10749,39,,,,10799.56,0
16214090,05:15:59,05:15:59,792,40,,,,11330.74,0
16214090,05:16:42,05:16:42,793,41,,,,11792.82,0
16214090,05:17:00,05:17:00,464,42,,1,,12009.47,
16214100,04:53:00,04:53:00,7091,1,,,1,0,
16214100,04:53:51,04:53:51,7733,2,,,,411.62,0
16214100,04:54:27,04:54:27,9503,3,,,,618.09,0
16214100,04:55:01,04:55:01,23,4,,,,863.73,0
16214100,04:55:46,04:55:46,24,5,,,,1217.55,0
16214100,04:56:36,04:56:36,26,6,,,,1559.5,0
16214100,04:57:24,04:57:24,764,7,,,,1890.72,0
16214100,04:57:41,04:57:41,765,8,,,,2008.73,0
16214100,04:58:39,04:58:39,766,9,,,,2283.58,0
16214100,04:59:31,04:59:31,767,10,,,,2648.78,0
16214100,05:00:16,05:00:16,768,11,,,,2869.84,0
16214100,05:00:54,05:00:54,769,12,,,,3090.56,0
16214100,05:01:32,05:01:32,770,13,,,,3321.03,0
16214100,05:02:00,05:02:00,9638,14,,,,3464.1,
16214100,05:02:24,05:02:24,2401,15,,,,3655.29,0
16214100,05:02:52,05:02:52,2402,16,,,,3881.97,0
16214100,05:03:32,05:03:32,2403,17,,,,4164.99,0
16214100,05:03:56,05:03:56,2404,18,,,,4360.55,0
16214100,05:04:12,05:04:12,2405,19,,,,4524.73,0
16214100,05:04:29,05:04:29,4209,20,,,,4700.46,0
16214100,05:04:50,05:04:50,9634,21,,,,4818.66,0
16214100,05:05:36,05:05:36,4211,22,,,,5109.61,0
16214100,05:06:05,05:06:05,4212,23,,,,5336.45,0
16214100,05:06:32,05:06:32,4213,24,,,,5498.05,0
16214100,05:07:00,05:07:00,4214,25,,,,5659.72,
16214100,05:07:11,05:07:11,10575,26,,,,5805.53,0
16214100,05:08:07,05:08:07,2486,27,,,,6343.51,0
16214100,05:08:54,05:08:54,2487,28,,,,6794.5,0
16214100,05:09:36,05:09:36,2488,29,,,,7193.93,0
16214100,05:10:01,05:10:01,2489,30,,,,7497.97,0
16214100,05:10:20,05:10:20,2490,31,,,,7729.39,0
16214100,05:11:00,05:11:00,2491,32,,,,8100.97,
16214100,05:11:34,05:11:34,2492,33,,,,8348.59,0
16214100,05:12:21,05:12:21,2493,34,,,,8767.54,0
16214100,05:12:44,05:12:44,2494,35,,,,8950.41,0
16214100,05:13:34,05:13:34,1064,36,,,,9399.24,0
16214100,05:14:37,05:14:37,1065,37,,,,10200.38,0
16214100,05:14:59,05:14:59,790,38,,,,10470.67,0
16214100,05:15:23,05:15:23,10749,39,,,,10799.56,0
16214100,05:15:59,05:15:59,792,40,,,,11330.74,0
16214100,05:16:42,05:16:42,793,41,,,,11792.82,0
16214100,05:17:00,05:17:00,464,42,,1,,12009.47,
16214110,04:53:00,04:53:00,7091,1,,,1,0,
16214110,04:53:51,04:53:51,7733,2,,,,411.62,0
16214110,04:54:27,04:54:27,9503,3,,,,618.09,0
16214110,04:55:01,04:55:01,23,4,,,,863.73,0
16214110,04:55:46,04:55:46,24,5,,,,1217.55,0
16214110,04:56:36,04:56:36,26,6,,,,1559.5,0
16214110,04:57:24,04:57:24,764,7,,,,1890.72,0
16214110,04:57:41,04:57:41,765,8,,,,2008.73,0
16214110,04:58:39,04:58:39,766,9,,,,2283.58,0
16214110,04:59:31,04:59:31,767,10,,,,2648.78,0
16214110,05:00:16,05:00:16,768,11,,,,2869.84,0
16214110,05:00:54,05:00:54,769,12,,,,3090.56,0
16214110,05:01:32,05:01:32,770,13,,,,3321.03,0
16214110,05:02:00,05:02:00,9638,14,,,,3464.1,
16214110,05:02:24,05:02:24,2401,15,,,,3655.29,0
16214110,05:02:52,05:02:52,2402,16,,,,3881.97,0
16214110,05:03:32,05:03:32,2403,17,,,,4164.99,0
16214110,05:03:56,05:03:56,2404,18,,,,4360.55,0
16214110,05:04:12,05:04:12,2405,19,,,,4524.73,0
16214110,05:04:29,05:04:29,4209,20,,,,4700.46,0
16214110,05:04:50,05:04:50,9634,21,,,,4818.66,0
16214110,05:05:36,05:05:36,4211,22,,,,5109.61,0
16214110,05:06:05,05:06:05,4212,23,,,,5336.45,0
16214110,05:06:32,05:06:32,4213,24,,,,5498.05,0
16214110,05:07:00,05:07:00,4214,25,,,,5659.72,
16214110,05:07:11,05:07:11,10575,26,,,,5805.53,0
16214110,05:08:07,05:08:07,2486,27,,,,6343.51,0
16214110,05:08:54,05:08:54,2487,28,,,,6794.5,0
16214110,05:09:36,05:09:36,2488,29,,,,7193.93,0
16214110,05:10:01,05:10:01,2489,30,,,,7497.97,0
16214110,05:10:20,05:10:20,2490,31,,,,7729.39,0
16214110,05:11:00,05:11:00,2491,32,,,,8100.97,
16214110,05:11:34,05:11:34,2492,33,,,,8348.59,0
16214110,05:12:21,05:12:21,2493,34,,,,8767.54,0
16214110,05:12:44,05:12:44,2494,35,,,,8950.41,0
16214110,05:13:34,05:13:34,1064,36,,,,9399.24,0
16214110,05:14:37,05:14:37,1065,37,,,,10200.38,0
16214110,05:14:59,05:14:59,790,38,,,,10470.67,0
16214110,05:15:23,05:15:23,10749,39,,,,10799.56,0
16214110,05:15:59,05:15:59,792,40,,,,11330.74,0
16214110,05:16:42,05:16:42,793,41,,,,11792.82,0
16214110,05:17:00,05:17:00,464,42,,1,,12009.47,
16265140,17:36:00,17:36:00,7091,1,,,1,0,
16265140,17:36:45,17:36:45,7733,2,,,,411.62,0
16265140,17:37:17,17:37:17,9503,3,,,,618.09,0
16265140,17:37:47,17:37:47,23,4,,,,863.73,0
16265140,17:38:28,17:38:28,24,5,,,,1217.55,0
16265140,17:39:12,17:39:12,26,6,,,,1559.5,0
16265140,17:39:54,17:39:54,764,7,,,,1890.72,0
16265140,17:40:10,17:40:10,765,8,,,,2008.73,0
16265140,17:41:01,17:41:01,766,9,,,,2283.58,0
16265140,17:41:47,17:41:47,767,10,,,,2648.78,0
16265140,17:42:28,17:42:28,768,11,,,,2869.84,0
16265140,17:43:01,17:43:01,769,12,,,,3090.56,0
16265140,17:43:35,17:43:35,770,13,,,,3321.03,0
16265140,17:44:00,17:44:00,9638,14,,,,3464.1,
16265140,17:44:33,17:44:33,2401,15,,,,3655.29,0
16265140,17:45:12,17:45:12,2402,16,,,,3881.97,0
16265140,17:46:08,17:46:08,2403,17,,,,4164.99,0
16265140,17:46:42,17:46:42,2404,18,,,,4360.55,0
16265140,17:47:04,17:47:04,2405,19,,,,4524.73,0
16265140,17:47:29,17:47:29,4209,20,,,,4700.46,0
16265140,17:47:58,17:47:58,9634,21,,,,4818.66,0
16265140,17:49:02,17:49:02,4211,22,,,,5109.61,0
16265140,17:49:43,17:49:43,4212,23,,,,5336.45,0
16265140,17:50:20,17:50:20,4213,24,,,,5498.05,0
16265140,17:51:00,17:51:00,4214,25,,,,5659.72,
16265140,17:51:17,17:51:17,10575,26,,,,5805.53,0
16265140,17:52:40,17:52:40,2486,27,,,,6343.51,0
16265140,17:53:51,17:53:51,2487,28,,,,6794.5,0
16265140,17:54:55,17:54:55,2488,29,,,,7193.93,0
16265140,17:55:32,17:55:32,2489,30,,,,7497.97,0
16265140,17:56:00,17:56:00,2490,31,,,,7729.39,0
16265140,17:57:00,17:57:00,2491,32,,,,8100.97,
16265140,17:57:45,17:57:45,2492,33,,,,8348.59,0
16265140,17:58:48,17:58:48,2493,34,,,,8767.54,0
16265140,17:59:18,17:59:18,2494,35,,,,8950.41,0
16265140,18:00:26,18:00:26,1064,36,,,,9399.24,0
16265140,18:01:50,18:01:50,1065,37,,,,10200.38,0
16265140,18:02:19,18:02:19,790,38,,,,10470.67,0
16265140,18:02:50,18:02:50,10749,39,,,,10799.56,0
16265140,18:03:38,18:03:38,792,40,,,,11330.74,0
16265140,18:04:36,18:04:36,793,41,,,,11792.82,0
16265140,18:05:00,18:05:00,464,42,,1,,12009.47,
16530010,21:25:00,21:25:00,7091,1,,,1,0,
16530010,21:25:45,21:25:45,7733,2,,,,411.62,0
16530010,21:26:17,21:26:17,9503,3,,,,618.09,0
16530010,21:26:47,21:26:47,23,4,,,,863.73,0
16530010,21:27:28,21:27:28,24,5,,,,1217.55,0
16530010,21:28:12,21:28:12,26,6,,,,1559.5,0
16530010,21:28:54,21:28:54,764,7,,,,1890.72,0
16530010,21:29:10,21:29:10,765,8,,,,2008.73,0
16530010,21:30:01,21:30:01,766,9,,,,2283.58,0
16530010,21:30:47,21:30:47,767,10,,,,2648.78,0
16530010,21:31:28,21:31:28,768,11,,,,2869.84,0
16530010,21:32:01,21:32:01,769,12,,,,3090.56,0
16530010,21:32:35,21:32:35,770,13,,,,3321.03,0
16530010,21:33:00,21:33:00,9638,14,,,,3464.1,
16530010,21:33:28,21:33:28,2401,15,,,,3655.29,0
16530010,21:34:02,21:34:02,2402,16,,,,3881.97,0
16530010,21:34:50,21:34:50,2403,17,,,,4164.99,0
16530010,21:35:19,21:35:19,2404,18,,,,4360.55,0
16530010,21:35:38,21:35:38,2405,19,,,,4524.73,0
16530010,21:35:59,21:35:59,4209,20,,,,4700.46,0
16530010,21:36:24,21:36:24,9634,21,,,,4818.66,0
16530010,21:37:19,21:37:19,4211,22,,,,5109.61,0
16530010,21:37:54,21:37:54,4212,23,,,,5336.45,0
16530010,21:38:26,21:38:26,4213,24,,,,5498.05,0
16530010,21:39:00,21:39:00,4214,25,,,,5659.72,
16530010,21:39:17,21:39:17,10575,26,,,,5805.53,0
16530010,21:40:40,21:40:40,2486,27,,,,6343.51,0
16530010,21:41:51,21:41:51,2487,28,,,,6794.5,0
16530010,21:42:55,21:42:55,2488,29,,,,7193.93,0
16530010,21:43:32,21:43:32,2489,30,,,,7497.97,0
16530010,21:44:00,21:44:00,2490,31,,,,7729.39,0
16530010,21:45:00,21:45:00,2491,32,,,,8100.97,
16530010,21:45:39,21:45:39,2492,33,,,,8348.59,0
16530010,21:46:35,21:46:35,2493,34,,,,8767.54,0
16530010,21:47:01,21:47:01,2494,35,,,,8950.41,0
16530010,21:48:00,21:48:00,1064,36,,,,9399.24,0
16530010,21:49:13,21:49:13,1065,37,,,,10200.38,0
16530010,21:49:39,21:49:39,790,38,,,,10470.67,0
16530010,21:50:06,21:50:06,10749,39,,,,10799.56,0
16530010,21:50:48,21:50:48,792,40,,,,11330.74,0
16530010,21:51:39,21:51:39,793,41,,,,11792.82,0
16530010,21:52:00,21:52:00,464,42,,1,,12009.47,
16530080,21:25:00,21:25:00,7091,1,,,1,0,
16530080,21:25:45,21:25:45,7733,2,,,,411.62,0
16530080,21:26:17,21:26:17,9503,3,,,,618.09,0
16530080,21:26:47,21:26:47,23,4,,,,863.73,0
16530080,21:27:28,21:27:28,24,5,,,,1217.55,0
16530080,21:28:12,21:28:12,26,6,,,,1559.5,0
16530080,21:28:54,21:28:54,764,7,,,,1890.72,0
16530080,21:29:10,21:29:10,765,8,,,,2008.73,0
16530080,21:30:01,21:30:01,766,9,,,,2283.58,0
16530080,21:30:47,21:30:47,767,10,,,,2648.78,0
16530080,21:31:28,21:31:28,768,11,,,,2869.84,0
16530080,21:32:01,21:32:01,769,12,,,,3090.56,0
16530080,21:32:35,21:32:35,770,13,,,,3321.03,0
16530080,21:33:00,21:33:00,9638,14,,,,3464.1,
16530080,21:33:28,21:33:28,2401,15,,,,3655.29,0
16530080,21:34:02,21:34:02,2402,16,,,,3881.97,0
16530080,21:34:50,21:34:50,2403,17,,,,4164.99,0
16530080,21:35:19,21:35:19,2404,18,,,,4360.55,0
16530080,21:35:38,21:35:38,2405,19,,,,4524.73,0
16530080,21:35:59,21:35:59,4209,20,,,,4700.46,0
16530080,21:36:24,21:36:24,9634,21,,,,4818.66,0
16530080,21:37:19,21:37:19,4211,22,,,,5109.61,0
16530080,21:37:54,21:37:54,4212,23,,,,5336.45,0
16530080,21:38:26,21:38:26,4213,24,,,,5498.05,0
16530080,21:39:00,21:39:00,4214,25,,,,5659.72,
16530080,21:39:17,21:39:17,10575,26,,,,5805.53,0
16530080,21:40:40,21:40:40,2486,27,,,,6343.51,0
16530080,21:41:51,21:41:51,2487,28,,,,6794.5,0
16530080,21:42:55,21:42:55,2488,29,,,,7193.93,0
16530080,21:43:32,21:43:32,2489,30,,,,7497.97,0
16530080,21:44:00,21:44:00,2490,31,,,,7729.39,0
16530080,21:45:00,21:45:00,2491,32,,,,8100.97,
16530080,21:45:39,21:45:39,2492,33,,,,8348.59,0
16530080,21:46:35,21:46:35,2493,34,,,,8767.54,0
16530080,21:47:01,21:47:01,2494,35,,,,8950.41,0
16530080,21:48:00,21:48:00,1064,36,,,,9399.24,0
16530080,21:49:13,21:49:13,1065,37,,,,10200.38,0
16530080,21:49:39,21:49:39,790,38,,,,10470.67,0
16530080,21:50:06,21:50:06,10749,39,,,,10799.56,0
16530080,21:50:48,21:50:48,792,40,,,,11330.74,0
16530080,21:51:39,21:51:39,793,41,,,,11792.82,0
16530080,21:52:00,21:52:00,464,42,,1,,12009.47,
16530130,21:25:00,21:25:00,7091,1,,,1,0,
16530130,21:25:45,21:25:45,7733,2,,,,411.62,0
16530130,21:26:17,21:26:17,9503,3,,,,618.09,0
16530130,21:26:47,21:26:47,23,4,,,,863.73,0
16530130,21:27:28,21:27:28,24,5,,,,1217.55,0
16530130,21:28:12,21:28:12,26,6,,,,1559.5,0
16530130,21:28:54,21:28:54,764,7,,,,1890.72,0
16530130,21:29:10,21:29:10,765,8,,,,2008.73,0
16530130,21:30:01,21:30:01,766,9,,,,2283.58,0
16530130,21:30:47,21:30:47,767,10,,,,2648.78,0
16530130,21:31:28,21:31:28,768,11,,,,2869.84,0
16530130,21:32:01,21:32:01,769,12,,,,3090.56,0
16530130,21:32:35,21:32:35,770,13,,,,3321.03,0
16530130,21:33:00,21:33:00,9638,14,,,,3464.1,
16530130,21:33:28,21:33:28,2401,15,,,,3655.29,0
16530130,21:34:02,21:34:02,2402,16,,,,3881.97,0
16530130,21:34:50,21:34:50,2403,17,,,,4164.99,0
16530130,21:35:19,21:35:19,2404,18,,,,4360.55,0
16530130,21:35:38,21:35:38,2405,19,,,,4524.73,0
16530130,21:35:59,21:35:59,4209,20,,,,4700.46,0
16530130,21:36:24,21:36:24,9634,21,,,,4818.66,0
16530130,21:37:19,21:37:19,4211,22,,,,5109.61,0
16530130,21:37:54,21:37:54,4212,23,,,,5336.45,0
16530130,21:38:26,21:38:26,4213,24,,,,5498.05,0
16530130,21:39:00,21:39:00,4214,25,,,,5659.72,
16530130,21:39:17,21:39:17,10575,26,,,,5805.53,0
16530130,21:40:40,21:40:40,2486,27,,,,6343.51,0
16530130,21:41:51,21:41:51,2487,28,,,,6794.5,0
16530130,21:42:55,21:42:55,2488,29,,,,7193.93,0
16530130,21:43:32,21:43:32,2489,30,,,,7497.97,0
16530130,21:44:00,21:44:00,2490,31,,,,7729.39,0
16530130,21:45:00,21:45:00,2491,32,,,,8100.97,
16530130,21:45:39,21:45:39,2492,33,,,,8348.59,0
16530130,21:46:35,21:46:35,2493,34,,,,8767.54,0
16530130,21:47:01,21:47:01,2494,35,,,,8950.41,0
16530130,21:48:00,21:48:00,1064,36,,,,9399.24,0
16530130,21:49:13,21:49:13,1065,37,,,,10200.38,0
16530130,21:49:39,21:49:39,790,38,,,,10470.67,0
16530130,21:50:06,21:50:06,10749,39,,,,10799.56,0
16530130,21:50:48,21:50:48,792,40,,,,11330.74,0
16530130,21:51:39,21:51:39,793,41,,,,11792.82,0
16530130,21:52:00,21:52:00,464,42,,1,,12009.47,
16849070,08:36:00,08:36:00,7091,1,,,1,0,
16849070,08:36:40,08:36:40,7733,2,,,,411.62,0
16849070,08:37:07,08:37:07,9503,3,,,,618.09,0
16849070,08:37:34,08:37:34,23,4,,,,863.73,0
16849070,08:38:09,08:38:09,24,5,,,,1217.55,0
16849070,08:38:48,08:38:48,26,6,,,,1559.5,0
16849070,08:39:25,08:39:25,764,7,,,,1890.72,0
16849070,08:39:39,08:39:39,765,8,,,,2008.73,0
16849070,08:40:24,08:40:24,766,9,,,,2283.58,0
16849070,08:41:04,08:41:04,767,10,,,,2648.78,0
16849070,08:41:39,08:41:39,768,11,,,,2869.84,0
16849070,08:42:09,08:42:09,769,12,,,,3090.56,0
16849070,08:42:38,08:42:38,770,13,,,,3321.03,0
16849070,08:43:00,08:43:00,9638,14,,,,3464.1,
16849070,08:43:24,08:43:24,2401,15,,,,3655.29,0
16849070,08:43:52,08:43:52,2402,16,,,,3881.97,0
16849070,08:44:32,08:44:32,2403,17,,,,4164.99,0
16849070,08:44:56,08:44:56,2404,18,,,,4360.55,0
16849070,08:45:12,08:45:12,2405,19,,,,4524.73,0
16849070,08:45:29,08:45:29,4209,20,,,,4700.46,0
16849070,08:45:50,08:45:50,9634,21,,,,4818.66,0
16849070,08:46:36,08:46:36,4211,22,,,,5109.61,0
16849070,08:47:05,08:47:05,4212,23,,,,5336.45,0
16849070,08:47:32,08:47:32,4213,24,,,,5498.05,0
16849070,08:48:00,08:48:00,4214,25,,,,5659.72,
16849070,08:48:14,08:48:14,10575,26,,,,5805.53,0
16849070,08:49:23,08:49:23,2486,27,,,,6343.51,0
16849070,08:50:23,08:50:23,2487,28,,,,6794.5,0
16849070,08:51:15,08:51:15,2488,29,,,,7193.93,0
16849070,08:51:47,08:51:47,2489,30,,,,7497.97,0
16849070,08:52:10,08:52:10,2490,31,,,,7729.39,0
16849070,08:53:00,08:53:00,2491,32,,,,8100.97,
16849070,08:53:34,08:53:34,2492,33,,,,8348.59,0
16849070,08:54:21,08:54:21,2493,34,,,,8767.54,0
16849070,08:54:44,08:54:44,2494,35,,,,8950.41,0
16849070,08:55:34,08:55:34,1064,36,,,,9399.24,0
16849070,08:56:37,08:56:37,1065,37,,,,10200.38,0
16849070,08:56:59,08:56:59,790,38,,,,10470.67,0
16849070,08:57:23,08:57:23,10749,39,,,,10799.56,0
16849070,08:57:59,08:57:59,792,40,,,,11330.74,0
16849070,08:58:42,08:58:42,793,41,,,,11792.82,0
16849070,08:59:00,08:59:00,464,42,,1,,12009.47,
16849120,08:36:00,08:36:00,7091,1,,,1,0,
16849120,08:36:40,08:36:40,7733,2,,,,411.62,0
16849120,08:37:07,08:37:07,9503,3,,,,618.09,0
16849120,08:37:34,08:37:34,23,4,,,,863.73,0
16849120,08:38:09,08:38:09,24,5,,,,1217.55,0
16849120,08:38:48,08:38:48,26,6,,,,1559.5,0
16849120,08:39:25,08:39:25,764,7,,,,1890.72,0
16849120,08:39:39,08:39:39,765,8,,,,2008.73,0
16849120,08:40:24,08:40:24,766,9,,,,2283.58,0
16849120,08:41:04,08:41:04,767,10,,,,2648.78,0
16849120,08:41:39,08:41:39,768,11,,,,2869.84,0
16849120,08:42:09,08:42:09,769,12,,,,3090.56,0
16849120,08:42:38,08:42:38,770,13,,,,3321.03,0
16849120,08:43:00,08:43:00,9638,14,,,,3464.1,
16849120,08:43:24,08:43:24,2401,15,,,,3655.29,0
16849120,08:43:52,08:43:52,2402,16,,,,3881.97,0
16849120,08:44:32,08:44:32,2403,17,,,,4164.99,0
16849120,08:44:56,08:44:56,2404,18,,,,4360.55,0
16849120,08:45:12,08:45:12,2405,19,,,,4524.73,0
16849120,08:45:29,08:45:29,4209,20,,,,4700.46,0
16849120,08:45:50,08:45:50,9634,21,,,,4818.66,0
16849120,08:46:36,08:46:36,4211,22,,,,5109.61,0
16849120,08:47:05,08:47:05,4212,23,,,,5336.45,0
16849120,08:47:32,08:47:32,4213,24,,,,5498.05,0
16849120,08:48:00,08:48:00,4214,25,,,,5659.72,
16849120,08:48:14,08:48:14,10575,26,,,,5805.53,0
16849120,08:49:23,08:49:23,2486,27,,,,6343.51,0
16849120,08:50:23,08:50:23,2487,28,,,,6794.5,0
16849120,08:51:15,08:51:15,2488,29,,,,7193.93,0
16849120,08:51:47,08:51:47,2489,30,,,,7497.97,0
16849120,08:52:10,08:52:10,2490,31,,,,7729.39,0
16849120,08:53:00,08:53:00,2491,32,,,,8100.97,
16849120,08:53:34,08:53:34,2492,33,,,,8348.59,0
16849120,08:54:21,08:54:21,2493,34,,,,8767.54,0
16849120,08:54:44,08:54:44,2494,35,,,,8950.41,0
16849120,08:55:34,08:55:34,1064,36,,,,9399.24,0
16849120,08:56:37,08:56:37,1065,37,,,,10200.38,0
16849120,08:56:59,08:56:59,790,38,,,,10470.67,0
16849120,08:57:23,08:57:23,10749,39,,,,10799.56,0
16849120,08:57:59,08:57:59,792,40,,,,11330.74,0
16849120,08:58:42,08:58:42,793,41,,,,11792.82,0
16849120,08:59:00,08:59:00,464,42,,1,,12009.47,
17133070,20:36:00,20:36:00,7091,1,,,1,0,
17133070,20:36:45,20:36:45,7733,2,,,,411.62,0
17133070,20:37:17,20:37:17,9503,3,,,,618.09,0
17133070,20:37:47,20:37:47,23,4,,,,863.73,0
17133070,20:38:28,20:38:28,24,5,,,,1217.55,0
17133070,20:39:12,20:39:12,26,6,,,,1559.5,0
17133070,20:39:54,20:39:54,764,7,,,,1890.72,0
17133070,20:40:10,20:40:10,765,8,,,,2008.73,0
17133070,20:41:01,20:41:01,766,9,,,,2283.58,0
17133070,20:41:47,20:41:47,767,10,,,,2648.78,0
17133070,20:42:28,20:42:28,768,11,,,,2869.84,0
17133070,20:43:01,20:43:01,769,12,,,,3090.56,0
17133070,20:43:35,20:43:35,770,13,,,,3321.03,0
17133070,20:44:00,20:44:00,9638,14,,,,3464.1,
17133070,20:44:28,20:44:28,2401,15,,,,3655.29,0
17133070,20:45:02,20:45:02,2402,16,,,,3881.97,0
17133070,20:45:50,20:45:50,2403,17,,,,4164.99,0
17133070,20:46:19,20:46:19,2404,18,,,,4360.55,0
17133070,20:46:38,20:46:38,2405,19,,,,4524.73,0
17133070,20:46:59,20:46:59,4209,20,,,,4700.46,0
17133070,20:47:24,20:47:24,9634,21,,,,4818.66,0
17133070,20:48:19,20:48:19,4211,22,,,,5109.61,0
17133070,20:48:54,20:48:54,4212,23,,,,5336.45,0
17133070,20:49:26,20:49:26,4213,24,,,,5498.05,0
17133070,20:50:00,20:50:00,4214,25,,,,5659.72,
17133070,20:50:17,20:50:17,10575,26,,,,5805.53,0
17133070,20:51:40,20:51:40,2486,27,,,,6343.51,0
17133070,20:52:51,20:52:51,2487,28,,,,6794.5,0
17133070,20:53:55,20:53:55,2488,29,,,,7193.93,0
17133070,20:54:32,20:54:32,2489,30,,,,7497.97,0
17133070,20:55:00,20:55:00,2490,31,,,,7729.39,0
17133070,20:56:00,20:56:00,2491,32,,,,8100.97,
17133070,20:56:39,20:56:39,2492,33,,,,8348.59,0
17133070,20:57:35,20:57:35,2493,34,,,,8767.54,0
17133070,20:58:01,20:58:01,2494,35,,,,8950.41,0
17133070,20:59:00,20:59:00,1064,36,,,,9399.24,0
17133070,21:00:13,21:00:13,1065,37,,,,10200.38,0
17133070,21:00:39,21:00:39,790,38,,,,10470.67,0
17133070,21:01:06,21:01:06,10749,39,,,,10799.56,0
17133070,21:01:48,21:01:48,792,40,,,,11330.74,0
17133070,21:02:39,21:02:39,793,41,,,,11792.82,0
17133070,21:03:00,21:03:00,464,42,,1,,12009.47,
17133120,20:36:00,20:36:00,7091,1,,,1,0,
17133120,20:36:45,20:36:45,7733,2,,,,411.62,0
17133120,20:37:17,20:37:17,9503,3,,,,618.09,0
17133120,20:37:47,20:37:47,23,4,,,,863.73,0
17133120,20:38:28,20:38:28,24,5,,,,1217.55,0
17133120,20:39:12,20:39:12,26,6,,,,1559.5,0
17133120,20:39:54,20:39:54,764,7,,,,1890.72,0
17133120,20:40:10,20:40:10,765,8,,,,2008.73,0
17133120,20:41:01,20:41:01,766,9,,,,2283.58,0
17133120,20:41:47,20:41:47,767,10,,,,2648.78,0
17133120,20:42:28,20:42:28,768,11,,,,2869.84,0
17133120,20:43:01,20:43:01,769,12,,,,3090.56,0
17133120,20:43:35,20:43:35,770,13,,,,3321.03,0
17133120,20:44:00,20:44:00,9638,14,,,,3464.1,
17133120,20:44:28,20:44:28,2401,15,,,,3655.29,0
17133120,20:45:02,20:45:02,2402,16,,,,3881.97,0
17133120,20:45:50,20:45:50,2403,17,,,,4164.99,0
17133120,20:46:19,20:46:19,2404,18,,,,4360.55,0
17133120,20:46:38,20:46:38,2405,19,,,,4524.73,0
17133120,20:46:59,20:46:59,4209,20,,,,4700.46,0
17133120,20:47:24,20:47:24,9634,21,,,,4818.66,0
17133120,20:48:19,20:48:19,4211,22,,,,5109.61,0
17133120,20:48:54,20:48:54,4212,23,,,,5336.45,0
17133120,20:49:26,20:49:26,4213,24,,,,5498.05,0
17133120,20:50:00,20:50:00,4214,25,,,,5659.72,
17133120,20:50:17,20:50:17,10575,26,,,,5805.53,0
17133120,20:51:40,20:51:40,2486,27,,,,6343.51,0
17133120,20:52:51,20:52:51,2487,28,,,,6794.5,0
17133120,20:53:55,20:53:55,2488,29,,,,7193.93,0
17133120,20:54:32,20:54:32,2489,30,,,,7497.97,0
17133120,20:55:00,20:55:00,2490,31,,,,7729.39,0
17133120,20:56:00,20:56:00,2491,32,,,,8100.97,
17133120,20:56:39,20:56:39,2492,33,,,,8348.59,0
17133120,20:57:35,20:57:35,2493,34,,,,8767.54,0
17133120,20:58:01,20:58:01,2494,35,,,,8950.41,0
17133120,20:59:00,20:59:00,1064,36,,,,9399.24,0
17133120,21:00:13,21:00:13,1065,37,,,,10200.38,0
17133120,21:00:39,21:00:39,790,38,,,,10470.67,0
17133120,21:01:06,21:01:06,10749,39,,,,10799.56,0
17133120,21:01:48,21:01:48,792,40,,,,11330.74,0
17133120,21:02:39,21:02:39,793,41,,,,11792.82,0
17133120,21:03:00,21:03:00,464,42,,1,,12009.47,
17169070,06:06:00,06:06:00,7091,1,,,1,0,
17169070,06:06:40,06:06:40,7733,2,,,,411.62,0
17169070,06:07:07,06:07:07,9503,3,,,,618.09,0
17169070,06:07:34,06:07:34,23,4,,,,863.73,0
17169070,06:08:09,06:08:09,24,5,,,,1217.55,0
17169070,06:08:48,06:08:48,26,6,,,,1559.5,0
17169070,06:09:25,06:09:25,764,7,,,,1890.72,0
17169070,06:09:39,06:09:39,765,8,,,,2008.73,0
17169070,06:10:24,06:10:24,766,9,,,,2283.58,0
17169070,06:11:04,06:11:04,767,10,,,,2648.78,0
17169070,06:11:39,06:11:39,768,11,,,,2869.84,0
17169070,06:12:09,06:12:09,769,12,,,,3090.56,0
17169070,06:12:38,06:12:38,770,13,,,,3321.03,0
17169070,06:13:00,06:13:00,9638,14,,,,3464.1,
17169070,06:13:24,06:13:24,2401,15,,,,3655.29,0
17169070,06:13:52,06:13:52,2402,16,,,,3881.97,0
17169070,06:14:32,06:14:32,2403,17,,,,4164.99,0
17169070,06:14:56,06:14:56,2404,18,,,,4360.55,0
17169070,06:15:12,06:15:12,2405,19,,,,4524.73,0
17169070,06:15:29,06:15:29,4209,20,,,,4700.46,0
17169070,06:15:50,06:15:50,9634,21,,,,4818.66,0
17169070,06:16:36,06:16:36,4211,22,,,,5109.61,0
17169070,06:17:05,06:17:05,4212,23,,,,5336.45,0
17169070,06:17:32,06:17:32,4213,24,,,,5498.05,0
17169070,06:18:00,06:18:00,4214,25,,,,5659.72,
17169070,06:18:14,06:18:14,10575,26,,,,5805.53,0
17169070,06:19:23,06:19:23,2486,27,,,,6343.51,0
17169070,06:20:23,06:20:23,2487,28,,,,6794.5,0
17169070,06:21:15,06:21:15,2488,29,,,,7193.93,0
17169070,06:21:47,06:21:47,2489,30,,,,7497.97,0
17169070,06:22:10,06:22:10,2490,31,,,,7729.39,0
17169070,06:23:00,06:23:00,2491,32,,,,8100.97,
17169070,06:23:34,06:23:34,2492,33,,,,8348.59,0
17169070,06:24:21,06:24:21,2493,34,,,,8767.54,0
17169070,06:24:44,06:24:44,2494,35,,,,8950.41,0
17169070,06:25:34,06:25:34,1064,36,,,,9399.24,0
17169070,06:26:37,06:26:37,1065,37,,,,10200.38,0
17169070,06:26:59,06:26:59,790,38,,,,10470.67,0
17169070,06:27:23,06:27:23,10749,39,,,,10799.56,0
17169070,06:27:59,06:27:59,792,40,,,,11330.74,0
17169070,06:28:42,06:28:42,793,41,,,,11792.82,0
17169070,06:29:00,06:29:00,464,42,,1,,12009.47,
17169120,06:06:00,06:06:00,7091,1,,,1,0,
17169120,06:06:40,06:06:40,7733,2,,,,411.62,0
17169120,06:07:07,06:07:07,9503,3,,,,618.09,0
17169120,06:07:34,06:07:34,23,4,,,,863.73,0
17169120,06:08:09,06:08:09,24,5,,,,1217.55,0
17169120,06:08:48,06:08:48,26,6,,,,1559.5,0
17169120,06:09:25,06:09:25,764,7,,,,1890.72,0
17169120,06:09:39,06:09:39,765,8,,,,2008.73,0
17169120,06:10:24,06:10:24,766,9,,,,2283.58,0
17169120,06:11:04,06:11:04,767,10,,,,2648.78,0
17169120,06:11:39,06:11:39,768,11,,,,2869.84,0
17169120,06:12:09,06:12:09,769,12,,,,3090.56,0
17169120,06:12:38,06:12:38,770,13,,,,3321.03,0
17169120,06:13:00,06:13:00,9638,14,,,,3464.1,
17169120,06:13:24,06:13:24,2401,15,,,,3655.29,0
17169120,06:13:52,06:13:52,2402,16,,,,3881.97,0
17169120,06:14:32,06:14:32,2403,17,,,,4164.99,0
17169120,06:14:56,06:14:56,2404,18,,,,4360.55,0
17169120,06:15:12,06:15:12,2405,19,,,,4524.73,0
17169120,06:15:29,06:15:29,4209,20,,,,4700.46,0
17169120,06:15:50,06:15:50,9634,21,,,,4818.66,0
17169120,06:16:36,06:16:36,4211,22,,,,5109.61,0
17169120,06:17:05,06:17:05,4212,23,,,,5336.45,0
17169120,06:17:32,06:17:32,4213,24,,,,5498.05,0
17169120,06:18:00,06:18:00,4214,25,,,,5659.72,
17169120,06:18:14,06:18:14,10575,26,,,,5805.53,0
17169120,06:19:23,06:19:23,2486,27,,,,6343.51,0
17169120,06:20:23,06:20:23,2487,28,,,,6794.5,0
17169120,06:21:15,06:21:15,2488,29,,,,7193.93,0
17169120,06:21:47,06:21:47,2489,30,,,,7497.97,0
17169120,06:22:10,06:22:10,2490,31,,,,7729.39,0
17169120,06:23:00,06:23:00,2491,32,,,,8100.97,
17169120,06:23:34,06:23:34,2492,33,,,,8348.59,0
17169120,06:24:21,06:24:21,2493,34,,,,8767.54,0
17169120,06:24:44,06:24:44,2494,35,,,,8950.41,0
17169120,06:25:34,06:25:34,1064,36,,,,9399.24,0
17169120,06:26:37,06:26:37,1065,37,,,,10200.38,0
17169120,06:26:59,06:26:59,790,38,,,,10470.67,0
17169120,06:27:23,06:27:23,10749,39,,,,10799.56,0
17169120,06:27:59,06:27:59,792,40,,,,11330.74,0
17169120,06:28:42,06:28:42,793,41,,,,11792.82,0
17169120,06:29:00,06:29:00,464,42,,1,,12009.47,
17313140,14:36:00,14:36:00,7091,1,,,1,0,
17313140,14:36:51,14:36:51,7733,2,,,,411.62,0
17313140,14:37:27,14:37:27,9503,3,,,,618.09,0
17313140,14:38:01,14:38:01,23,4,,,,863.73,0
17313140,14:38:46,14:38:46,24,5,,,,1217.55,0
17313140,14:39:36,14:39:36,26,6,,,,1559.5,0
17313140,14:40:24,14:40:24,764,7,,,,1890.72,0
17313140,14:40:41,14:40:41,765,8,,,,2008.73,0
17313140,14:41:39,14:41:39,766,9,,,,2283.58,0
17313140,14:42:31,14:42:31,767,10,,,,2648.78,0
17313140,14:43:16,14:43:16,768,11,,,,2869.84,0
17313140,14:43:54,14:43:54,769,12,,,,3090.56,0
17313140,14:44:32,14:44:32,770,13,,,,3321.03,0
17313140,14:45:00,14:45:00,9638,14,,,,3464.1,
17313140,14:45:28,14:45:28,2401,15,,,,3655.29,0
17313140,14:46:02,14:46:02,2402,16,,,,3881.97,0
17313140,14:46:50,14:46:50,2403,17,,,,4164.99,0
17313140,14:47:19,14:47:19,2404,18,,,,4360.55,0
17313140,14:47:38,14:47:38,2405,19,,,,4524.73,0
17313140,14:47:59,14:47:59,4209,20,,,,4700.46,0
17313140,14:48:24,14:48:24,9634,21,,,,4818.66,0
17313140,14:49:19,14:49:19,4211,22,,,,5109.61,0
17313140,14:49:54,14:49:54,4212,23,,,,5336.45,0
17313140,14:50:26,14:50:26,4213,24,,,,5498.05,0
17313140,14:51:00,14:51:00,4214,25,,,,5659.72,
17313140,14:51:17,14:51:17,10575,26,,,,5805.53,0
17313140,14:52:40,14:52:40,2486,27,,,,6343.51,0
17313140,14:53:51,14:53:51,2487,28,,,,6794.5,0
17313140,14:54:55,14:54:55,2488,29,,,,7193.93,0
17313140,14:55:32,14:55:32,2489,30,,,,7497.97,0
17313140,14:56:00,14:56:00,2490,31,,,,7729.39,0
17313140,14:57:00,14:57:00,2491,32,,,,8100.97,
17313140,14:57:45,14:57:45,2492,33,,,,8348.59,0
17313140,14:58:48,14:58:48,2493,34,,,,8767.54,0
17313140,14:59:18,14:59:18,2494,35,,,,8950.41,0
17313140,15:00:26,15:00:26,1064,36,,,,9399.24,0
17313140,15:01:50,15:01:50,1065,37,,,,10200.38,0
17313140,15:02:19,15:02:19,790,38,,,,10470.67,0
17313140,15:02:50,15:02:50,10749,39,,,,10799.56,0
17313140,15:03:38,15:03:38,792,40,,,,11330.74,0
17313140,15:04:36,15:04:36,793,41,,,,11792.82,0
17313140,15:05:00,15:05:00,464,42,,1,,12009.47,
1760010,22:25:00,22:25:00,7091,1,,,1,0,
1760010,22:25:40,22:25:40,7733,2,,,,411.62,0
1760010,22:26:07,22:26:07,9503,3,,,,618.09,0
1760010,22:26:34,22:26:34,23,4,,,,863.73,0
1760010,22:27:09,22:27:09,24,5,,,,1217.55,0
1760010,22:27:48,22:27:48,26,6,,,,1559.5,0
1760010,22:28:25,22:28:25,764,7,,,,1890.72,0
1760010,22:28:39,22:28:39,765,8,,,,2008.73,0
1760010,22:29:24,22:29:24,766,9,,,,2283.58,0
1760010,22:30:04,22:30:04,767,10,,,,2648.78,0
1760010,22:30:39,22:30:39,768,11,,,,2869.84,0
1760010,22:31:09,22:31:09,769,12,,,,3090.56,0
1760010,22:31:38,22:31:38,770,13,,,,3321.03,0
1760010,22:32:00,22:32:00,9638,14,,,,3464.1,
1760010,22:32:28,22:32:28,2401,15,,,,3655.29,0
1760010,22:33:02,22:33:02,2402,16,,,,3881.97,0
1760010,22:33:50,22:33:50,2403,17,,,,4164.99,0
1760010,22:34:19,22:34:19,2404,18,,,,4360.55,0
1760010,22:34:38,22:34:38,2405,19,,,,4524.73,0
1760010,22:34:59,22:34:59,4209,20,,,,4700.46,0
1760010,22:35:24,22:35:24,9634,21,,,,4818.66,0
1760010,22:36:19,22:36:19,4211,22,,,,5109.61,0
1760010,22:36:54,22:36:54,4212,23,,,,5336.45,0
1760010,22:37:26,22:37:26,4213,24,,,,5498.05,0
1760010,22:38:00,22:38:00,4214,25,,,,5659.72,
1760010,22:38:14,22:38:14,10575,26,,,,5805.53,0
1760010,22:39:23,22:39:23,2486,27,,,,6343.51,0
1760010,22:40:23,22:40:23,2487,28,,,,6794.5,0
1760010,22:41:15,22:41:15,2488,29,,,,7193.93,0
1760010,22:41:47,22:41:47,2489,30,,,,7497.97,0
1760010,22:42:10,22:42:10,2490,31,,,,7729.39,0
1760010,22:43:00,22:43:00,2491,32,,,,8100.97,
1760010,22:43:39,22:43:39,2492,33,,,,8348.59,0
1760010,22:44:35,22:44:35,2493,34,,,,8767.54,0
1760010,22:45:01,22:45:01,2494,35,,,,8950.41,0
1760010,22:46:00,22:46:00,1064,36,,,,9399.24,0
1760010,22:47:13,22:47:13,1065,37,,,,10200.38,0
1760010,22:47:39,22:47:39,790,38,,,,10470.67,0
1760010,22:48:06,22:48:06,10749,39,,,,10799.56,0
1760010,22:48:48,22:48:48,792,40,,,,11330.74,0
1760010,22:49:39,22:49:39,793,41,,,,11792.82,0
1760010,22:50:00,22:50:00,464,42,,1,,12009.47,
1760080,22:25:00,22:25:00,7091,1,,,1,0,
1760080,22:25:40,22:25:40,7733,2,,,,411.62,0
1760080,22:26:07,22:26:07,9503,3,,,,618.09,0
1760080,22:26:34,22:26:34,23,4,,,,863.73,0
1760080,22:27:09,22:27:09,24,5,,,,1217.55,0
1760080,22:27:48,22:27:48,26,6,,,,1559.5,0
1760080,22:28:25,22:28:25,764,7,,,,1890.72,0
1760080,22:28:39,22:28:39,765,8,,,,2008.73,0
1760080,22:29:24,22:29:24,766,9,,,,2283.58,0
1760080,22:30:04,22:30:04,767,10,,,,2648.78,0
1760080,22:30:39,22:30:39,768,11,,,,2869.84,0
1760080,22:31:09,22:31:09,769,12,,,,3090.56,0
1760080,22:31:38,22:31:38,770,13,,,,3321.03,0
1760080,22:32:00,22:32:00,9638,14,,,,3464.1,
1760080,22:32:28,22:32:28,2401,15,,,,3655.29,0
1760080,22:33:02,22:33:02,2402,16,,,,3881.97,0
1760080,22:33:50,22:33:50,2403,17,,,,4164.99,0
1760080,22:34:19,22:34:19,2404,18,,,,4360.55,0
1760080,22:34:38,22:34:38,2405,19,,,,4524.73,0
1760080,22:34:59,22:34:59,4209,20,,,,4700.46,0
1760080,22:35:24,22:35:24,9634,21,,,,4818.66,0
1760080,22:36:19,22:36:19,4211,22,,,,5109.61,0
1760080,22:36:54,22:36:54,4212,23,,,,5336.45,0
1760080,22:37:26,22:37:26,4213,24,,,,5498.05,0
1760080,22:38:00,22:38:00,4214,25,,,,5659.72,
1760080,22:38:14,22:38:14,10575,26,,,,5805.53,0
1760080,22:39:23,22:39:23,2486,27,,,,6343.51,0
1760080,22:40:23,22:40:23,2487,28,,,,6794.5,0
1760080,22:41:15,22:41:15,2488,29,,,,7193.93,0
1760080,22:41:47,22:41:47,2489,30,,,,7497.97,0
1760080,22:42:10,22:42:10,2490,31,,,,7729.39,0
1760080,22:43:00,22:43:00,2491,32,,,,8100.97,
1760080,22:43:39,22:43:39,2492,33,,,,8348.59,0
1760080,22:44:35,22:44:35,2493,34,,,,8767.54,0
1760080,22:45:01,22:45:01,2494,35,,,,8950.41,0
1760080,22:46:00,22:46:00,1064,36,,,,9399.24,0
1760080,22:47:13,22:47:13,1065,37,,,,10200.38,0
1760080,22:47:39,22:47:39,790,38,,,,10470.67,0
1760080,22:48:06,22:48:06,10749,39,,,,10799.56,0
1760080,22:48:48,22:48:48,792,40,,,,11330.74,0
1760080,22:49:39,22:49:39,793,41,,,,11792.82,0
1760080,22:50:00,22:50:00,464,42,,1,,12009.47,
1760130,22:25:00,22:25:00,7091,1,,,1,0,
1760130,22:25:40,22:25:40,7733,2,,,,411.62,0
1760130,22:26:07,22:26:07,9503,3,,,,618.09,0
1760130,22:26:34,22:26:34,23,4,,,,863.73,0
1760130,22:27:09,22:27:09,24,5,,,,1217.55,0
1760130,22:27:48,22:27:48,26,6,,,,1559.5,0
1760130,22:28:25,22:28:25,764,7,,,,1890.72,0
1760130,22:28:39,22:28:39,765,8,,,,2008.73,0
1760130,22:29:24,22:29:24,766,9,,,,2283.58,0
1760130,22:30:04,22:30:04,767,10,,,,2648.78,0
1760130,22:30:39,22:30:39,768,11,,,,2869.84,0
1760130,22:31:09,22:31:09,769,12,,,,3090.56,0
1760130,22:31:38,22:31:38,770,13,,,,3321.03,0
1760130,22:32:00,22:32:00,9638,14,,,,3464.1,
1760130,22:32:28,22:32:28,2401,15,,,,3655.29,0
1760130,22:33:02,22:33:02,2402,16,,,,3881.97,0
1760130,22:33:50,22:33:50,2403,17,,,,4164.99,0
1760130,22:34:19,22:34:19,2404,18,,,,4360.55,0
1760130,22:34:38,22:34:38,2405,19,,,,4524.73,0
1760130,22:34:59,22:34:59,4209,20,,,,4700.46,0
1760130,22:35:24,22:35:24,9634,21,,,,4818.66,0
1760130,22:36:19,22:36:19,4211,22,,,,5109.61,0
1760130,22:36:54,22:36:54,4212,23,,,,5336.45,0
1760130,22:37:26,22:37:26,4213,24,,,,5498.05,0
1760130,22:38:00,22:38:00,4214,25,,,,5659.72,
1760130,22:38:14,22:38:14,10575,26,,,,5805.53,0
1760130,22:39:23,22:39:23,2486,27,,,,6343.51,0
1760130,22:40:23,22:40:23,2487,28,,,,6794.5,0
1760130,22:41:15,22:41:15,2488,29,,,,7193.93,0
1760130,22:41:47,22:41:47,2489,30,,,,7497.97,0
1760130,22:42:10,22:42:10,2490,31,,,,7729.39,0
1760130,22:43:00,22:43:00,2491,32,,,,8100.97,
1760130,22:43:39,22:43:39,2492,33,,,,8348.59,0
1760130,22:44:35,22:44:35,2493,34,,,,8767.54,0
1760130,22:45:01,22:45:01,2494,35,,,,8950.41,0
1760130,22:46:00,22:46:00,1064,36,,,,9399.24,0
1760130,22:47:13,22:47:13,1065,37,,,,10200.38,0
1760130,22:47:39,22:47:39,790,38,,,,10470.67,0
1760130,22:48:06,22:48:06,10749,39,,,,10799.56,0
1760130,22:48:48,22:48:48,792,40,,,,11330.74,0
1760130,22:49:39,22:49:39,793,41,,,,11792.82,0
1760130,22:50:00,22:50:00,464,42,,1,,12009.47,
17632070,10:36:00,10:36:00,7091,1,,,1,0,
17632070,10:36:45,10:36:45,7733,2,,,,411.62,0
17632070,10:37:17,10:37:17,9503,3,,,,618.09,0
17632070,10:37:47,10:37:47,23,4,,,,863.73,0
17632070,10:38:28,10:38:28,24,5,,,,1217.55,0
17632070,10:39:12,10:39:12,26,6,,,,1559.5,0
17632070,10:39:54,10:39:54,764,7,,,,1890.72,0
17632070,10:40:10,10:40:10,765,8,,,,2008.73,0
17632070,10:41:01,10:41:01,766,9,,,,2283.58,0
17632070,10:41:47,10:41:47,767,10,,,,2648.78,0
17632070,10:42:28,10:42:28,768,11,,,,2869.84,0
17632070,10:43:01,10:43:01,769,12,,,,3090.56,0
17632070,10:43:35,10:43:35,770,13,,,,3321.03,0
17632070,10:44:00,10:44:00,9638,14,,,,3464.1,
17632070,10:44:28,10:44:28,2401,15,,,,3655.29,0
17632070,10:45:02,10:45:02,2402,16,,,,3881.97,0
17632070,10:45:50,10:45:50,2403,17,,,,4164.99,0
17632070,10:46:19,10:46:19,2404,18,,,,4360.55,0
17632070,10:46:38,10:46:38,2405,19,,,,4524.73,0
17632070,10:46:59,10:46:59,4209,20,,,,4700.46,0
17632070,10:47:24,10:47:24,9634,21,,,,4818.66,0
17632070,10:48:19,10:48:19,4211,22,,,,5109.61,0
17632070,10:48:54,10:48:54,4212,23,,,,5336.45,0
17632070,10:49:26,10:49:26,4213,24,,,,5498.05,0
17632070,10:50:00,10:50:00,4214,25,,,,5659.72,
17632070,10:50:14,10:50:14,10575,26,,,,5805.53,0
17632070,10:51:23,10:51:23,2486,27,,,,6343.51,0
17632070,10:52:23,10:52:23,2487,28,,,,6794.5,0
17632070,10:53:15,10:53:15,2488,29,,,,7193.93,0
17632070,10:53:47,10:53:47,2489,30,,,,7497.97,0
17632070,10:54:10,10:54:10,2490,31,,,,7729.39,0
17632070,10:55:00,10:55:00,2491,32,,,,8100.97,
17632070,10:55:39,10:55:39,2492,33,,,,8348.59,0
17632070,10:56:35,10:56:35,2493,34,,,,8767.54,0
17632070,10:57:01,10:57:01,2494,35,,,,8950.41,0
17632070,10:58:00,10:58:00,1064,36,,,,9399.24,0
17632070,10:59:13,10:59:13,1065,37,,,,10200.38,0
17632070,10:59:39,10:59:39,790,38,,,,10470.67,0
17632070,11:00:06,11:00:06,10749,39,,,,10799.56,0
17632070,11:00:48,11:00:48,792,40,,,,11330.74,0
17632070,11:01:39,11:01:39,793,41,,,,11792.82,0
17632070,11:02:00,11:02:00,464,42,,1,,12009.47,
17632120,10:36:00,10:36:00,7091,1,,,1,0,
17632120,10:36:45,10:36:45,7733,2,,,,411.62,0
17632120,10:37:17,10:37:17,9503,3,,,,618.09,0
17632120,10:37:47,10:37:47,23,4,,,,863.73,0
17632120,10:38:28,10:38:28,24,5,,,,1217.55,0
17632120,10:39:12,10:39:12,26,6,,,,1559.5,0
17632120,10:39:54,10:39:54,764,7,,,,1890.72,0
17632120,10:40:10,10:40:10,765,8,,,,2008.73,0
17632120,10:41:01,10:41:01,766,9,,,,2283.58,0
17632120,10:41:47,10:41:47,767,10,,,,2648.78,0
17632120,10:42:28,10:42:28,768,11,,,,2869.84,0
17632120,10:43:01,10:43:01,769,12,,,,3090.56,0
17632120,10:43:35,10:43:35,770,13,,,,3321.03,0
17632120,10:44:00,10:44:00,9638,14,,,,3464.1,
17632120,10:44:28,10:44:28,2401,15,,,,3655.29,0
17632120,10:45:02,10:45:02,2402,16,,,,3881.97,0
17632120,10:45:50,10:45:50,2403,17,,,,4164.99,0
17632120,10:46:19,10:46:19,2404,18,,,,4360.55,0
17632120,10:46:38,10:46:38,2405,19,,,,4524.73,0
17632120,10:46:59,10:46:59,4209,20,,,,4700.46,0
17632120,10:47:24,10:47:24,9634,21,,,,4818.66,0
17632120,10:48:19,10:48:19,4211,22,,,,5109.61,0
17632120,10:48:54,10:48:54,4212,23,,,,5336.45,0
17632120,10:49:26,10:49:26,4213,24,,,,5498.05,0
17632120,10:50:00,10:50:00,4214,25,,,,5659.72,
17632120,10:50:14,10:50:14,10575,26,,,,5805.53,0
17632120,10:51:23,10:51:23,2486,27,,,,6343.51,0
17632120,10:52:23,10:52:23,2487,28,,,,6794.5,0
17632120,10:53:15,10:53:15,2488,29,,,,7193.93,0
17632120,10:53:47,10:53:47,2489,30,,,,7497.97,0
17632120,10:54:10,10:54:10,2490,31,,,,7729.39,0
17632120,10:55:00,10:55:00,2491,32,,,,8100.97,
17632120,10:55:39,10:55:39,2492,33,,,,8348.59,0
17632120,10:56:35,10:56:35,2493,34,,,,8767.54,0
17632120,10:57:01,10:57:01,2494,35,,,,8950.41,0
17632120,10:58:00,10:58:00,1064,36,,,,9399.24,0
17632120,10:59:13,10:59:13,1065,37,,,,10200.38,0
17632120,10:59:39,10:59:39,790,38,,,,10470.67,0
17632120,11:00:06,11:00:06,10749,39,,,,10799.56,0
17632120,11:00:48,11:00:48,792,40,,,,11330.74,0
17632120,11:01:39,11:01:39,793,41,,,,11792.82,0
17632120,11:02:00,11:02:00,464,42,,1,,12009.47,
1802140,21:36:00,21:36:00,7091,1,,,1,0,
1802140,21:36:45,21:36:45,7733,2,,,,411.62,0
1802140,21:37:17,21:37:17,9503,3,,,,618.09,0
1802140,21:37:47,21:37:47,23,4,,,,863.73,0
1802140,21:38:28,21:38:28,24,5,,,,1217.55,0
1802140,21:39:12,21:39:12,26,6,,,,1559.5,0
1802140,21:39:54,21:39:54,764,7,,,,1890.72,0
1802140,21:40:10,21:40:10,765,8,,,,2008.73,0
1802140,21:41:01,21:41:01,766,9,,,,2283.58,0
1802140,21:41:47,21:41:47,767,10,,,,2648.78,0
1802140,21:42:28,21:42:28,768,11,,,,2869.84,0
1802140,21:43:01,21:43:01,769,12,,,,3090.56,0
1802140,21:43:35,21:43:35,770,13,,,,3321.03,0
1802140,21:44:00,21:44:00,9638,14,,,,3464.1,
1802140,21:44:28,21:44:28,2401,15,,,,3655.29,0
1802140,21:45:02,21:45:02,2402,16,,,,3881.97,0
1802140,21:45:50,21:45:50,2403,17,,,,4164.99,0
1802140,21:46:19,21:46:19,2404,18,,,,4360.55,0
1802140,21:46:38,21:46:38,2405,19,,,,4524.73,0
1802140,21:46:59,21:46:59,4209,20,,,,4700.46,0
1802140,21:47:24,21:47:24,9634,21,,,,4818.66,0
1802140,21:48:19,21:48:19,4211,22,,,,5109.61,0
1802140,21:48:54,21:48:54,4212,23,,,,5336.45,0
1802140,21:49:26,21:49:26,4213,24,,,,5498.05,0
1802140,21:50:00,21:50:00,4214,25,,,,5659.72,
1802140,21:50:17,21:50:17,10575,26,,,,5805.53,0
1802140,21:51:40,21:51:40,2486,27,,,,6343.51,0
1802140,21:52:51,21:52:51,2487,28,,,,6794.5,0
1802140,21:53:55,21:53:55,2488,29,,,,7193.93,0
1802140,21:54:32,21:54:32,2489,30,,,,7497.97,0
1802140,21:55:00,21:55:00,2490,31,,,,7729.39,0
1802140,21:56:00,21:56:00,2491,32,,,,8100.97,
1802140,21:56:39,21:56:39,2492,33,,,,8348.59,0
1802140,21:57:35,21:57:35,2493,34,,,,8767.54,0
1802140,21:58:01,21:58:01,2494,35,,,,8950.41,0
1802140,21:59:00,21:59:00,1064,36,,,,9399.24,0
1802140,22:00:13,22:00:13,1065,37,,,,10200.38,0
1802140,22:00:39,22:00:39,790,38,,,,10470.67,0
1802140,22:01:06,22:01:06,10749,39,,,,10799.56,0
1802140,22:01:48,22:01:48,792,40,,,,11330.74,0
1802140,22:02:39,22:02:39,793,41,,,,11792.82,0
1802140,22:03:00,22:03:00,464,42,,1,,12009.47,
18121140,15:36:00,15:36:00,7091,1,,,1,0,
18121140,15:36:51,15:36:51,7733,2,,,,411.62,0
18121140,15:37:27,15:37:27,9503,3,,,,618.09,0
18121140,15:38:01,15:38:01,23,4,,,,863.73,0
18121140,15:38:46,15:38:46,24,5,,,,1217.55,0
18121140,15:39:36,15:39:36,26,6,,,,1559.5,0
18121140,15:40:24,15:40:24,764,7,,,,1890.72,0
18121140,15:40:41,15:40:41,765,8,,,,2008.73,0
18121140,15:41:39,15:41:39,766,9,,,,2283.58,0
18121140,15:42:31,15:42:31,767,10,,,,2648.78,0
18121140,15:43:16,15:43:16,768,11,,,,2869.84,0
18121140,15:43:54,15:43:54,769,12,,,,3090.56,0
18121140,15:44:32,15:44:32,770,13,,,,3321.03,0
18121140,15:45:00,15:45:00,9638,14,,,,3464.1,
18121140,15:45:28,15:45:28,2401,15,,,,3655.29,0
18121140,15:46:02,15:46:02,2402,16,,,,3881.97,0
18121140,15:46:50,15:46:50,2403,17,,,,4164.99,0
18121140,15:47:19,15:47:19,2404,18,,,,4360.55,0
18121140,15:47:38,15:47:38,2405,19,,,,4524.73,0
18121140,15:47:59,15:47:59,4209,20,,,,4700.46,0
18121140,15:48:24,15:48:24,9634,21,,,,4818.66,0
18121140,15:49:19,15:49:19,4211,22,,,,5109.61,0
18121140,15:49:54,15:49:54,4212,23,,,,5336.45,0
18121140,15:50:26,15:50:26,4213,24,,,,5498.05,0
18121140,15:51:00,15:51:00,4214,25,,,,5659.72,
18121140,15:51:17,15:51:17,10575,26,,,,5805.53,0
18121140,15:52:40,15:52:40,2486,27,,,,6343.51,0
18121140,15:53:51,15:53:51,2487,28,,,,6794.5,0
18121140,15:54:55,15:54:55,2488,29,,,,7193.93,0
18121140,15:55:32,15:55:32,2489,30,,,,7497.97,0
18121140,15:56:00,15:56:00,2490,31,,,,7729.39,0
18121140,15:57:00,15:57:00,2491,32,,,,8100.97,
18121140,15:57:45,15:57:45,2492,33,,,,8348.59,0
18121140,15:58:48,15:58:48,2493,34,,,,8767.54,0
18121140,15:59:18,15:59:18,2494,35,,,,8950.41,0
18121140,16:00:26,16:00:26,1064,36,,,,9399.24,0
18121140,16:01:50,16:01:50,1065,37,,,,10200.38,0
18121140,16:02:19,16:02:19,790,38,,,,10470.67,0
18121140,16:02:50,16:02:50,10749,39,,,,10799.56,0
18121140,16:03:38,16:03:38,792,40,,,,11330.74,0
18121140,16:04:36,16:04:36,793,41,,,,11792.82,0
18121140,16:05:00,16:05:00,464,42,,1,,12009.47,
18299140,21:06:00,21:06:00,7091,1,,,1,0,
18299140,21:06:45,21:06:45,7733,2,,,,411.62,0
18299140,21:07:17,21:07:17,9503,3,,,,618.09,0
18299140,21:07:47,21:07:47,23,4,,,,863.73,0
18299140,21:08:28,21:08:28,24,5,,,,1217.55,0
18299140,21:09:12,21:09:12,26,6,,,,1559.5,0
18299140,21:09:54,21:09:54,764,7,,,,1890.72,0
18299140,21:10:10,21:10:10,765,8,,,,2008.73,0
18299140,21:11:01,21:11:01,766,9,,,,2283.58,0
18299140,21:11:47,21:11:47,767,10,,,,2648.78,0
18299140,21:12:28,21:12:28,768,11,,,,2869.84,0
18299140,21:13:01,21:13:01,769,12,,,,3090.56,0
18299140,21:13:35,21:13:35,770,13,,,,3321.03,0
18299140,21:14:00,21:14:00,9638,14,,,,3464.1,
18299140,21:14:28,21:14:28,2401,15,,,,3655.29,0
18299140,21:15:02,21:15:02,2402,16,,,,3881.97,0
18299140,21:15:50,21:15:50,2403,17,,,,4164.99,0
18299140,21:16:19,21:16:19,2404,18,,,,4360.55,0
18299140,21:16:38,21:16:38,2405,19,,,,4524.73,0
18299140,21:16:59,21:16:59,4209,20,,,,4700.46,0
18299140,21:17:24,21:17:24,9634,21,,,,4818.66,0
18299140,21:18:19,21:18:19,4211,22,,,,5109.61,0
18299140,21:18:54,21:18:54,4212,23,,,,5336.45,0
18299140,21:19:26,21:19:26,4213,24,,,,5498.05,0
18299140,21:20:00,21:20:00,4214,25,,,,5659.72,
18299140,21:20:17,21:20:17,10575,26,,,,5805.53,0
18299140,21:21:40,21:21:40,2486,27,,,,6343.51,0
18299140,21:22:51,21:22:51,2487,28,,,,6794.5,0
18299140,21:23:55,21:23:55,2488,29,,,,7193.93,0
18299140,21:24:32,21:24:32,2489,30,,,,7497.97,0
18299140,21:25:00,21:25:00,2490,31,,,,7729.39,0
18299140,21:26:00,21:26:00,2491,32,,,,8100.97,
18299140,21:26:39,21:26:39,2492,33,,,,8348.59,0
18299140,21:27:35,21:27:35,2493,34,,,,8767.54,0
18299140,21:28:01,21:28:01,2494,35,,,,8950.41,0
18299140,21:29:00,21:29:00,1064,36,,,,9399.24,0
18299140,21:30:13,21:30:13,1065,37,,,,10200.38,0
18299140,21:30:39,21:30:39,790,38,,,,10470.67,0
18299140,21:31:06,21:31:06,10749,39,,,,10799.56,0
18299140,21:31:48,21:31:48,792,40,,,,11330.74,0
18299140,21:32:39,21:32:39,793,41,,,,11792.82,0
18299140,21:33:00,21:33:00,464,42,,1,,12009.47,
18307070,12:36:00,12:36:00,7091,1,,,1,0,
18307070,12:36:51,12:36:51,7733,2,,,,411.62,0
18307070,12:37:27,12:37:27,9503,3,,,,618.09,0
18307070,12:38:01,12:38:01,23,4,,,,863.73,0
18307070,12:38:46,12:38:46,24,5,,,,1217.55,0
18307070,12:39:36,12:39:36,26,6,,,,1559.5,0
18307070,12:40:24,12:40:24,764,7,,,,1890.72,0
18307070,12:40:41,12:40:41,765,8,,,,2008.73,0
18307070,12:41:39,12:41:39,766,9,,,,2283.58,0
18307070,12:42:31,12:42:31,767,10,,,,2648.78,0
18307070,12:43:16,12:43:16,768,11,,,,2869.84,0
18307070,12:43:54,12:43:54,769,12,,,,3090.56,0
18307070,12:44:32,12:44:32,770,13,,,,3321.03,0
18307070,12:45:00,12:45:00,9638,14,,,,3464.1,
18307070,12:45:28,12:45:28,2401,15,,,,3655.29,0
18307070,12:46:02,12:46:02,2402,16,,,,3881.97,0
18307070,12:46:50,12:46:50,2403,17,,,,4164.99,0
18307070,12:47:19,12:47:19,2404,18,,,,4360.55,0
18307070,12:47:38,12:47:38,2405,19,,,,4524.73,0
18307070,12:47:59,12:47:59,4209,20,,,,4700.46,0
18307070,12:48:24,12:48:24,9634,21,,,,4818.66,0
18307070,12:49:19,12:49:19,4211,22,,,,5109.61,0
18307070,12:49:54,12:49:54,4212,23,,,,5336.45,0
18307070,12:50:26,12:50:26,4213,24,,,,5498.05,0
18307070,12:51:00,12:51:00,4214,25,,,,5659.72,
18307070,12:51:17,12:51:17,10575,26,,,,5805.53,0
18307070,12:52:40,12:52:40,2486,27,,,,6343.51,0
18307070,12:53:51,12:53:51,2487,28,,,,6794.5,0
18307070,12:54:55,12:54:55,2488,29,,,,7193.93,0
18307070,12:55:32,12:55:32,2489,30,,,,7497.97,0
18307070,12:56:00,12:56:00,2490,31,,,,7729.39,0
18307070,12:57:00,12:57:00,2491,32,,,,8100.97,
18307070,12:57:45,12:57:45,2492,33,,,,8348.59,0
18307070,12:58:48,12:58:48,2493,34,,,,8767.54,0
18307070,12:59:18,12:59:18,2494,35,,,,8950.41,0
18307070,13:00:26,13:00:26,1064,36,,,,9399.24,0
18307070,13:01:50,13:01:50,1065,37,,,,10200.38,0
18307070,13:02:19,13:02:19,790,38,,,,10470.67,0
18307070,13:02:50,13:02:50,10749,39,,,,10799.56,0
18307070,13:03:38,13:03:38,792,40,,,,11330.74,0
18307070,13:04:36,13:04:36,793,41,,,,11792.82,0
18307070,13:05:00,13:05:00,464,42,,1,,12009.47,
18307120,12:36:00,12:36:00,7091,1,,,1,0,
18307120,12:36:51,12:36:51,7733,2,,,,411.62,0
18307120,12:37:27,12:37:27,9503,3,,,,618.09,0
18307120,12:38:01,12:38:01,23,4,,,,863.73,0
18307120,12:38:46,12:38:46,24,5,,,,1217.55,0
18307120,12:39:36,12:39:36,26,6,,,,1559.5,0
18307120,12:40:24,12:40:24,764,7,,,,1890.72,0
18307120,12:40:41,12:40:41,765,8,,,,2008.73,0
18307120,12:41:39,12:41:39,766,9,,,,2283.58,0
18307120,12:42:31,12:42:31,767,10,,,,2648.78,0
18307120,12:43:16,12:43:16,768,11,,,,2869.84,0
18307120,12:43:54,12:43:54,769,12,,,,3090.56,0
18307120,12:44:32,12:44:32,770,13,,,,3321.03,0
18307120,12:45:00,12:45:00,9638,14,,,,3464.1,
18307120,12:45:28,12:45:28,2401,15,,,,3655.29,0
18307120,12:46:02,12:46:02,2402,16,,,,3881.97,0
18307120,12:46:50,12:46:50,2403,17,,,,4164.99,0
18307120,12:47:19,12:47:19,2404,18,,,,4360.55,0
18307120,12:47:38,12:47:38,2405,19,,,,4524.73,0
18307120,12:47:59,12:47:59,4209,20,,,,4700.46,0
18307120,12:48:24,12:48:24,9634,21,,,,4818.66,0
18307120,12:49:19,12:49:19,4211,22,,,,5109.61,0
18307120,12:49:54,12:49:54,4212,23,,,,5336.45,0
18307120,12:50:26,12:50:26,4213,24,,,,5498.05,0
18307120,12:51:00,12:51:00,4214,25,,,,5659.72,
18307120,12:51:17,12:51:17,10575,26,,,,5805.53,0
18307120,12:52:40,12:52:40,2486,27,,,,6343.51,0
18307120,12:53:51,12:53:51,2487,28,,,,6794.5,0
18307120,12:54:55,12:54:55,2488,29,,,,7193.93,0
18307120,12:55:32,12:55:32,2489,30,,,,7497.97,0
18307120,12:56:00,12:56:00,2490,31,,,,7729.39,0
18307120,12:57:00,12:57:00,2491,32,,,,8100.97,
18307120,12:57:45,12:57:45,2492,33,,,,8348.59,0
18307120,12:58:48,12:58:48,2493,34,,,,8767.54,0
18307120,12:59:18,12:59:18,2494,35,,,,8950.41,0
18307120,13:00:26,13:00:26,1064,36,,,,9399.24,0
18307120,13:01:50,13:01:50,1065,37,,,,10200.38,0
18307120,13:02:19,13:02:19,790,38,,,,10470.67,0
18307120,13:02:50,13:02:50,10749,39,,,,10799.56,0
18307120,13:03:38,13:03:38,792,40,,,,11330.74,0
18307120,13:04:36,13:04:36,793,41,,,,11792.82,0
18307120,13:05:00,13:05:00,464,42,,1,,12009.47,
18544020,08:25:00,08:25:00,7091,1,,,1,0,
18544020,08:26:20,08:26:20,7733,2,,,,411.62,0
18544020,08:27:15,08:27:15,9503,3,,,,618.09,0
18544020,08:28:08,08:28:08,23,4,,,,863.73,0
18544020,08:29:19,08:29:19,24,5,,,,1217.55,0
18544020,08:30:36,08:30:36,26,6,,,,1559.5,0
18544020,08:31:50,08:31:50,764,7,,,,1890.72,0
18544020,08:32:18,08:32:18,765,8,,,,2008.73,0
18544020,08:33:48,08:33:48,766,9,,,,2283.58,0
18544020,08:35:08,08:35:08,767,10,,,,2648.78,0
18544020,08:36:19,08:36:19,768,11,,,,2869.84,0
18544020,08:37:18,08:37:18,769,12,,,,3090.56,0
18544020,08:38:16,08:38:16,770,13,,,,3321.03,0
18544020,08:39:00,08:39:00,9638,14,,,,3464.1,
18544020,08:39:33,08:39:33,2401,15,,,,3655.29,0
18544020,08:40:12,08:40:12,2402,16,,,,3881.97,0
18544020,08:41:08,08:41:08,2403,17,,,,4164.99,0
18544020,08:41:42,08:41:42,2404,18,,,,4360.55,0
18544020,08:42:04,08:42:04,2405,19,,,,4524.73,0
18544020,08:42:29,08:42:29,4209,20,,,,4700.46,0
18544020,08:42:58,08:42:58,9634,21,,,,4818.66,0
18544020,08:44:02,08:44:02,4211,22,,,,5109.61,0
18544020,08:44:43,08:44:43,4212,23,,,,5336.45,0
18544020,08:45:20,08:45:20,4213,24,,,,5498.05,0
18544020,08:46:00,08:46:00,4214,25,,,,5659.72,
18544020,08:46:20,08:46:20,10575,26,,,,5805.53,0
18544020,08:47:57,08:47:57,2486,27,,,,6343.51,0
18544020,08:49:20,08:49:20,2487,28,,,,6794.5,0
18544020,08:50:34,08:50:34,2488,29,,,,7193.93,0
18544020,08:51:17,08:51:17,2489,30,,,,7497.97,0
18544020,08:51:50,08:51:50,2490,31,,,,7729.39,0
18544020,08:53:00,08:53:00,2491,32,,,,8100.97,
18544020,08:53:51,08:53:51,2492,33,,,,8348.59,0
18544020,08:55:02,08:55:02,2493,34,,,,8767.54,0
18544020,08:55:36,08:55:36,2494,35,,,,8950.41,0
18544020,08:56:52,08:56:52,1064,36,,,,9399.24,0
18544020,08:58:26,08:58:26,1065,37,,,,10200.38,0
18544020,08:58:58,08:58:58,790,38,,,,10470.67,0
18544020,08:59:34,08:59:34,10749,39,,,,10799.56,0
18544020,09:00:28,09:00:28,792,40,,,,11330.74,0
18544020,09:01:33,09:01:33,793,41,,,,11792.82,0
18544020,09:02:00,09:02:00,464,42,,1,,12009.47,
18544030,08:25:00,08:25:00,7091,1,,,1,0,
18544030,08:26:20,08:26:20,7733,2,,,,411.62,0
18544030,08:27:15,08:27:15,9503,3,,,,618.09,0
18544030,08:28:08,08:28:08,23,4,,,,863.73,0
18544030,08:29:19,08:29:19,24,5,,,,1217.55,0
18544030,08:30:36,08:30:36,26,6,,,,1559.5,0
18544030,08:31:50,08:31:50,764,7,,,,1890.72,0
18544030,08:32:18,08:32:18,765,8,,,,2008.73,0
18544030,08:33:48,08:33:48,766,9,,,,2283.58,0
18544030,08:35:08,08:35:08,767,10,,,,2648.78,0
18544030,08:36:19,08:36:19,768,11,,,,2869.84,0
18544030,08:37:18,08:37:18,769,12,,,,3090.56,0
18544030,08:38:16,08:38:16,770,13,,,,3321.03,0
18544030,08:39:00,08:39:00,9638,14,,,,3464.1,
18544030,08:39:33,08:39:33,2401,15,,,,3655.29,0
18544030,08:40:12,08:40:12,2402,16,,,,3881.97,0
18544030,08:41:08,08:41:08,2403,17,,,,4164.99,0
18544030,08:41:42,08:41:42,2404,18,,,,4360.55,0
18544030,08:42:04,08:42:04,2405,19,,,,4524.73,0
18544030,08:42:29,08:42:29,4209,20,,,,4700.46,0
18544030,08:42:58,08:42:58,9634,21,,,,4818.66,0
18544030,08:44:02,08:44:02,4211,22,,,,5109.61,0
18544030,08:44:43,08:44:43,4212,23,,,,5336.45,0
18544030,08:45:20,08:45:20,4213,24,,,,5498.05,0
18544030,08:46:00,08:46:00,4214,25,,,,5659.72,
18544030,08:46:20,08:46:20,10575,26,,,,5805.53,0
18544030,08:47:57,08:47:57,2486,27,,,,6343.51,0
18544030,08:49:20,08:49:20,2487,28,,,,6794.5,0
18544030,08:50:34,08:50:34,2488,29,,,,7193.93,0
18544030,08:51:17,08:51:17,2489,30,,,,7497.97,0
18544030,08:51:50,08:51:50,2490,31,,,,7729.39,0
18544030,08:53:00,08:53:00,2491,32,,,,8100.97,
18544030,08:53:51,08:53:51,2492,33,,,,8348.59,0
18544030,08:55:02,08:55:02,2493,34,,,,8767.54,0
18544030,08:55:36,08:55:36,2494,35,,,,8950.41,0
18544030,08:56:52,08:56:52,1064,36,,,,9399.24,0
18544030,08:58:26,08:58:26,1065,37,,,,10200.38,0
18544030,08:58:58,08:58:58,790,38,,,,10470.67,0
18544030,08:59:34,08:59:34,10749,39,,,,10799.56,0
18544030,09:00:28,09:00:28,792,40,,,,11330.74,0
18544030,09:01:33,09:01:33,793,41,,,,11792.82,0
18544030,09:02:00,09:02:00,464,42,,1,,12009.47,
18544040,08:25:00,08:25:00,7091,1,,,1,0,
18544040,08:26:20,08:26:20,7733,2,,,,411.62,0
18544040,08:27:15,08:27:15,9503,3,,,,618.09,0
18544040,08:28:08,08:28:08,23,4,,,,863.73,0
18544040,08:29:19,08:29:19,24,5,,,,1217.55,0
18544040,08:30:36,08:30:36,26,6,,,,1559.5,0
18544040,08:31:50,08:31:50,764,7,,,,1890.72,0
18544040,08:32:18,08:32:18,765,8,,,,2008.73,0
18544040,08:33:48,08:33:48,766,9,,,,2283.58,0
18544040,08:35:08,08:35:08,767,10,,,,2648.78,0
18544040,08:36:19,08:36:19,768,11,,,,2869.84,0
18544040,08:37:18,08:37:18,769,12,,,,3090.56,0
18544040,08:38:16,08:38:16,770,13,,,,3321.03,0
18544040,08:39:00,08:39:00,9638,14,,,,3464.1,
18544040,08:39:33,08:39:33,2401,15,,,,3655.29,0
18544040,08:40:12,08:40:12,2402,16,,,,3881.97,0
18544040,08:41:08,08:41:08,2403,17,,,,4164.99,0
18544040,08:41:42,08:41:42,2404,18,,,,4360.55,0
18544040,08:42:04,08:42:04,2405,19,,,,4524.73,0
18544040,08:42:29,08:42:29,4209,20,,,,4700.46,0
18544040,08:42:58,08:42:58,9634,21,,,,4818.66,0
18544040,08:44:02,08:44:02,4211,22,,,,5109.61,0
18544040,08:44:43,08:44:43,4212,23,,,,5336.45,0
18544040,08:45:20,08:45:20,4213,24,,,,5498.05,0
18544040,08:46:00,08:46:00,4214,25,,,,5659.72,
18544040,08:46:20,08:46:20,10575,26,,,,5805.53,0
18544040,08:47:57,08:47:57,2486,27,,,,6343.51,0
18544040,08:49:20,08:49:20,2487,28,,,,6794.5,0
18544040,08:50:34,08:50:34,2488,29,,,,7193.93,0
18544040,08:51:17,08:51:17,2489,30,,,,7497.97,0
18544040,08:51:50,08:51:50,2490,31,,,,7729.39,0
18544040,08:53:00,08:53:00,2491,32,,,,8100.97,
18544040,08:53:51,08:53:51,2492,33,,,,8348.59,0
18544040,08:55:02,08:55:02,2493,34,,,,8767.54,0
18544040,08:55:36,08:55:36,2494,35,,,,8950.41,0
18544040,08:56:52,08:56:52,1064,36,,,,9399.24,0
18544040,08:58:26,08:58:26,1065,37,,,,10200.38,0
18544040,08:58:58,08:58:58,790,38,,,,10470.67,0
18544040,08:59:34,08:59:34,10749,39,,,,10799.56,0
18544040,09:00:28,09:00:28,792,40,,,,11330.74,0
18544040,09:01:33,09:01:33,793,41,,,,11792.82,0
18544040,09:02:00,09:02:00,464,42,,1,,12009.47,
18544050,08:25:00,08:25:00,7091,1,,,1,0,
18544050,08:26:20,08:26:20,7733,2,,,,411.62,0
18544050,08:27:15,08:27:15,9503,3,,,,618.09,0
18544050,08:28:08,08:28:08,23,4,,,,863.73,0
18544050,08:29:19,08:29:19,24,5,,,,1217.55,0
18544050,08:30:36,08:30:36,26,6,,,,1559.5,0
18544050,08:31:50,08:31:50,764,7,,,,1890.72,0
18544050,08:32:18,08:32:18,765,8,,,,2008.73,0
18544050,08:33:48,08:33:48,766,9,,,,2283.58,0
18544050,08:35:08,08:35:08,767,10,,,,2648.78,0
18544050,08:36:19,08:36:19,768,11,,,,2869.84,0
18544050,08:37:18,08:37:18,769,12,,,,3090.56,0
18544050,08:38:16,08:38:16,770,13,,,,3321.03,0
18544050,08:39:00,08:39:00,9638,14,,,,3464.1,
18544050,08:39:33,08:39:33,2401,15,,,,3655.29,0
18544050,08:40:12,08:40:12,2402,16,,,,3881.97,0
18544050,08:41:08,08:41:08,2403,17,,,,4164.99,0
18544050,08:41:42,08:41:42,2404,18,,,,4360.55,0
18544050,08:42:04,08:42:04,2405,19,,,,4524.73,0
18544050,08:42:29,08:42:29,4209,20,,,,4700.46,0
18544050,08:42:58,08:42:58,9634,21,,,,4818.66,0
18544050,08:44:02,08:44:02,4211,22,,,,5109.61,0
18544050,08:44:43,08:44:43,4212,23,,,,5336.45,0
18544050,08:45:20,08:45:20,4213,24,,,,5498.05,0
18544050,08:46:00,08:46:00,4214,25,,,,5659.72,
18544050,08:46:20,08:46:20,10575,26,,,,5805.53,0
18544050,08:47:57,08:47:57,2486,27,,,,6343.51,0
18544050,08:49:20,08:49:20,2487,28,,,,6794.5,0
18544050,08:50:34,08:50:34,2488,29,,,,7193.93,0
18544050,08:51:17,08:51:17,2489,30,,,,7497.97,0
18544050,08:51:50,08:51:50,2490,31,,,,7729.39,0
18544050,08:53:00,08:53:00,2491,32,,,,8100.97,
18544050,08:53:51,08:53:51,2492,33,,,,8348.59,0
18544050,08:55:02,08:55:02,2493,34,,,,8767.54,0
18544050,08:55:36,08:55:36,2494,35,,,,8950.41,0
18544050,08:56:52,08:56:52,1064,36,,,,9399.24,0
18544050,08:58:26,08:58:26,1065,37,,,,10200.38,0
18544050,08:58:58,08:58:58,790,38,,,,10470.67,0
18544050,08:59:34,08:59:34,10749,39,,,,10799.56,0
18544050,09:00:28,09:00:28,792,40,,,,11330.74,0
18544050,09:01:33,09:01:33,793,41,,,,11792.82,0
18544050,09:02:00,09:02:00,464,42,,1,,12009.47,
18544060,08:25:00,08:25:00,7091,1,,,1,0,
18544060,08:26:20,08:26:20,7733,2,,,,411.62,0
18544060,08:27:15,08:27:15,9503,3,,,,618.09,0
18544060,08:28:08,08:28:08,23,4,,,,863.73,0
18544060,08:29:19,08:29:19,24,5,,,,1217.55,0
18544060,08:30:36,08:30:36,26,6,,,,1559.5,0
18544060,08:31:50,08:31:50,764,7,,,,1890.72,0
18544060,08:32:18,08:32:18,765,8,,,,2008.73,0
18544060,08:33:48,08:33:48,766,9,,,,2283.58,0
18544060,08:35:08,08:35:08,767,10,,,,2648.78,0
18544060,08:36:19,08:36:19,768,11,,,,2869.84,0
18544060,08:37:18,08:37:18,769,12,,,,3090.56,0
18544060,08:38:16,08:38:16,770,13,,,,3321.03,0
18544060,08:39:00,08:39:00,9638,14,,,,3464.1,
18544060,08:39:33,08:39:33,2401,15,,,,3655.29,0
18544060,08:40:12,08:40:12,2402,16,,,,3881.97,0
18544060,08:41:08,08:41:08,2403,17,,,,4164.99,0
18544060,08:41:42,08:41:42,2404,18,,,,4360.55,0
18544060,08:42:04,08:42:04,2405,19,,,,4524.73,0
18544060,08:42:29,08:42:29,4209,20,,,,4700.46,0
18544060,08:42:58,08:42:58,9634,21,,,,4818.66,0
18544060,08:44:02,08:44:02,4211,22,,,,5109.61,0
18544060,08:44:43,08:44:43,4212,23,,,,5336.45,0
18544060,08:45:20,08:45:20,4213,24,,,,5498.05,0
18544060,08:46:00,08:46:00,4214,25,,,,5659.72,
18544060,08:46:20,08:46:20,10575,26,,,,5805.53,0
18544060,08:47:57,08:47:57,2486,27,,,,6343.51,0
18544060,08:49:20,08:49:20,2487,28,,,,6794.5,0
18544060,08:50:34,08:50:34,2488,29,,,,7193.93,0
18544060,08:51:17,08:51:17,2489,30,,,,7497.97,0
18544060,08:51:50,08:51:50,2490,31,,,,7729.39,0
18544060,08:53:00,08:53:00,2491,32,,,,8100.97,
18544060,08:53:51,08:53:51,2492,33,,,,8348.59,0
18544060,08:55:02,08:55:02,2493,34,,,,8767.54,0
18544060,08:55:36,08:55:36,2494,35,,,,8950.41,0
18544060,08:56:52,08:56:52,1064,36,,,,9399.24,0
18544060,08:58:26,08:58:26,1065,37,,,,10200.38,0
18544060,08:58:58,08:58:58,790,38,,,,10470.67,0
18544060,08:59:34,08:59:34,10749,39,,,,10799.56,0
18544060,09:00:28,09:00:28,792,40,,,,11330.74,0
18544060,09:01:33,09:01:33,793,41,,,,11792.82,0
18544060,09:02:00,09:02:00,464,42,,1,,12009.47,
18544090,08:25:00,08:25:00,7091,1,,,1,0,
18544090,08:26:20,08:26:20,7733,2,,,,411.62,0
18544090,08:27:15,08:27:15,9503,3,,,,618.09,0
18544090,08:28:08,08:28:08,23,4,,,,863.73,0
18544090,08:29:19,08:29:19,24,5,,,,1217.55,0
18544090,08:30:36,08:30:36,26,6,,,,1559.5,0
18544090,08:31:50,08:31:50,764,7,,,,1890.72,0
18544090,08:32:18,08:32:18,765,8,,,,2008.73,0
18544090,08:33:48,08:33:48,766,9,,,,2283.58,0
18544090,08:35:08,08:35:08,767,10,,,,2648.78,0
18544090,08:36:19,08:36:19,768,11,,,,2869.84,0
18544090,08:37:18,08:37:18,769,12,,,,3090.56,0
18544090,08:38:16,08:38:16,770,13,,,,3321.03,0
18544090,08:39:00,08:39:00,9638,14,,,,3464.1,
18544090,08:39:33,08:39:33,2401,15,,,,3655.29,0
18544090,08:40:12,08:40:12,2402,16,,,,3881.97,0
18544090,08:41:08,08:41:08,2403,17,,,,4164.99,0
18544090,08:41:42,08:41:42,2404,18,,,,4360.55,0
18544090,08:42:04,08:42:04,2405,19,,,,4524.73,0
18544090,08:42:29,08:42:29,4209,20,,,,4700.46,0
18544090,08:42:58,08:42:58,9634,21,,,,4818.66,0
18544090,08:44:02,08:44:02,4211,22,,,,5109.61,0
18544090,08:44:43,08:44:43,4212,23,,,,5336.45,0
18544090,08:45:20,08:45:20,4213,24,,,,5498.05,0
18544090,08:46:00,08:46:00,4214,25,,,,5659.72,
18544090,08:46:20,08:46:20,10575,26,,,,5805.53,0
18544090,08:47:57,08:47:57,2486,27,,,,6343.51,0
18544090,08:49:20,08:49:20,2487,28,,,,6794.5,0
18544090,08:50:34,08:50:34,2488,29,,,,7193.93,0
18544090,08:51:17,08:51:17,2489,30,,,,7497.97,0
18544090,08:51:50,08:51:50,2490,31,,,,7729.39,0
18544090,08:53:00,08:53:00,2491,32,,,,8100.97,
18544090,08:53:51,08:53:51,2492,33,,,,8348.59,0
18544090,08:55:02,08:55:02,2493,34,,,,8767.54,0
18544090,08:55:36,08:55:36,2494,35,,,,8950.41,0
18544090,08:56:52,08:56:52,1064,36,,,,9399.24,0
18544090,08:58:26,08:58:26,1065,37,,,,10200.38,0
18544090,08:58:58,08:58:58,790,38,,,,10470.67,0
18544090,08:59:34,08:59:34,10749,39,,,,10799.56,0
18544090,09:00:28,09:00:28,792,40,,,,11330.74,0
18544090,09:01:33,09:01:33,793,41,,,,11792.82,0
18544090,09:02:00,09:02:00,464,42,,1,,12009.47,
18544100,08:25:00,08:25:00,7091,1,,,1,0,
18544100,08:26:20,08:26:20,7733,2,,,,411.62,0
18544100,08:27:15,08:27:15,9503,3,,,,618.09,0
18544100,08:28:08,08:28:08,23,4,,,,863.73,0
18544100,08:29:19,08:29:19,24,5,,,,1217.55,0
18544100,08:30:36,08:30:36,26,6,,,,1559.5,0
18544100,08:31:50,08:31:50,764,7,,,,1890.72,0
18544100,08:32:18,08:32:18,765,8,,,,2008.73,0
18544100,08:33:48,08:33:48,766,9,,,,2283.58,0
18544100,08:35:08,08:35:08,767,10,,,,2648.78,0
18544100,08:36:19,08:36:19,768,11,,,,2869.84,0
18544100,08:37:18,08:37:18,769,12,,,,3090.56,0
18544100,08:38:16,08:38:16,770,13,,,,3321.03,0
18544100,08:39:00,08:39:00,9638,14,,,,3464.1,
18544100,08:39:33,08:39:33,2401,15,,,,3655.29,0
18544100,08:40:12,08:40:12,2402,16,,,,3881.97,0
18544100,08:41:08,08:41:08,2403,17,,,,4164.99,0
18544100,08:41:42,08:41:42,2404,18,,,,4360.55,0
18544100,08:42:04,08:42:04,2405,19,,,,4524.73,0
18544100,08:42:29,08:42:29,4209,20,,,,4700.46,0
18544100,08:42:58,08:42:58,9634,21,,,,4818.66,0
18544100,08:44:02,08:44:02,4211,22,,,,5109.61,0
18544100,08:44:43,08:44:43,4212,23,,,,5336.45,0
18544100,08:45:20,08:45:20,4213,24,,,,5498.05,0
18544100,08:46:00,08:46:00,4214,25,,,,5659.72,
18544100,08:46:20,08:46:20,10575,26,,,,5805.53,0
18544100,08:47:57,08:47:57,2486,27,,,,6343.51,0
18544100,08:49:20,08:49:20,2487,28,,,,6794.5,0
18544100,08:50:34,08:50:34,2488,29,,,,7193.93,0
18544100,08:51:17,08:51:17,2489,30,,,,7497.97,0
18544100,08:51:50,08:51:50,2490,31,,,,7729.39,0
18544100,08:53:00,08:53:00,2491,32,,,,8100.97,
18544100,08:53:51,08:53:51,2492,33,,,,8348.59,0
18544100,08:55:02,08:55:02,2493,34,,,,8767.54,0
18544100,08:55:36,08:55:36,2494,35,,,,8950.41,0
18544100,08:56:52,08:56:52,1064,36,,,,9399.24,0
18544100,08:58:26,08:58:26,1065,37,,,,10200.38,0
18544100,08:58:58,08:58:58,790,38,,,,10470.67,0
18544100,08:59:34,08:59:34,10749,39,,,,10799.56,0
18544100,09:00:28,09:00:28,792,40,,,,11330.74,0
18544100,09:01:33,09:01:33,793,41,,,,11792.82,0
18544100,09:02:00,09:02:00,464,42,,1,,12009.47,
18544110,08:25:00,08:25:00,7091,1,,,1,0,
18544110,08:26:20,08:26:20,7733,2,,,,411.62,0
18544110,08:27:15,08:27:15,9503,3,,,,618.09,0
18544110,08:28:08,08:28:08,23,4,,,,863.73,0
18544110,08:29:19,08:29:19,24,5,,,,1217.55,0
18544110,08:30:36,08:30:36,26,6,,,,1559.5,0
18544110,08:31:50,08:31:50,764,7,,,,1890.72,0
18544110,08:32:18,08:32:18,765,8,,,,2008.73,0
18544110,08:33:48,08:33:48,766,9,,,,2283.58,0
18544110,08:35:08,08:35:08,767,10,,,,2648.78,0
18544110,08:36:19,08:36:19,768,11,,,,2869.84,0
18544110,08:37:18,08:37:18,769,12,,,,3090.56,0
18544110,08:38:16,08:38:16,770,13,,,,3321.03,0
18544110,08:39:00,08:39:00,9638,14,,,,3464.1,
18544110,08:39:33,08:39:33,2401,15,,,,3655.29,0
18544110,08:40:12,08:40:12,2402,16,,,,3881.97,0
18544110,08:41:08,08:41:08,2403,17,,,,4164.99,0
18544110,08:41:42,08:41:42,2404,18,,,,4360.55,0
18544110,08:42:04,08:42:04,2405,19,,,,4524.73,0
18544110,08:42:29,08:42:29,4209,20,,,,4700.46,0
18544110,08:42:58,08:42:58,9634,21,,,,4818.66,0
18544110,08:44:02,08:44:02,4211,22,,,,5109.61,0
18544110,08:44:43,08:44:43,4212,23,,,,5336.45,0
18544110,08:45:20,08:45:20,4213,24,,,,5498.05,0
18544110,08:46:00,08:46:00,4214,25,,,,5659.72,
18544110,08:46:20,08:46:20,10575,26,,,,5805.53,0
18544110,08:47:57,08:47:57,2486,27,,,,6343.51,0
18544110,08:49:20,08:49:20,2487,28,,,,6794.5,0
18544110,08:50:34,08:50:34,2488,29,,,,7193.93,0
18544110,08:51:17,08:51:17,2489,30,,,,7497.97,0
18544110,08:51:50,08:51:50,2490,31,,,,7729.39,0
18544110,08:53:00,08:53:00,2491,32,,,,8100.97,
18544110,08:53:51,08:53:51,2492,33,,,,8348.59,0
18544110,08:55:02,08:55:02,2493,34,,,,8767.54,0
18544110,08:55:36,08:55:36,2494,35,,,,8950.41,0
18544110,08:56:52,08:56:52,1064,36,,,,9399.24,0
18544110,08:58:26,08:58:26,1065,37,,,,10200.38,0
18544110,08:58:58,08:58:58,790,38,,,,10470.67,0
18544110,08:59:34,08:59:34,10749,39,,,,10799.56,0
18544110,09:00:28,09:00:28,792,40,,,,11330.74,0
18544110,09:01:33,09:01:33,793,41,,,,11792.82,0
18544110,09:02:00,09:02:00,464,42,,1,,12009.47,
18587020,17:23:00,17:23:00,7091,1,,,1,0,
18587020,17:24:20,17:24:20,7733,2,,,,411.62,0
18587020,17:25:15,17:25:15,9503,3,,,,618.09,0
18587020,17:26:08,17:26:08,23,4,,,,863.73,0
18587020,17:27:19,17:27:19,24,5,,,,1217.55,0
18587020,17:28:36,17:28:36,26,6,,,,1559.5,0
18587020,17:29:50,17:29:50,764,7,,,,1890.72,0
18587020,17:30:18,17:30:18,765,8,,,,2008.73,0
18587020,17:31:48,17:31:48,766,9,,,,2283.58,0
18587020,17:33:08,17:33:08,767,10,,,,2648.78,0
18587020,17:34:19,17:34:19,768,11,,,,2869.84,0
18587020,17:35:18,17:35:18,769,12,,,,3090.56,0
18587020,17:36:16,17:36:16,770,13,,,,3321.03,0
18587020,17:37:00,17:37:00,9638,14,,,,3464.1,
18587020,17:37:28,17:37:28,2401,15,,,,3655.29,0
18587020,17:38:02,17:38:02,2402,16,,,,3881.97,0
18587020,17:38:50,17:38:50,2403,17,,,,4164.99,0
18587020,17:39:19,17:39:19,2404,18,,,,4360.55,0
18587020,17:39:38,17:39:38,2405,19,,,,4524.73,0
18587020,17:39:59,17:39:59,4209,20,,,,4700.46,0
18587020,17:40:24,17:40:24,9634,21,,,,4818.66,0
18587020,17:41:19,17:41:19,4211,22,,,,5109.61,0
18587020,17:41:54,17:41:54,4212,23,,,,5336.45,0
18587020,17:42:26,17:42:26,4213,24,,,,5498.05,0
18587020,17:43:00,17:43:00,4214,25,,,,5659.72,
18587020,17:43:14,17:43:14,10575,26,,,,5805.53,0
18587020,17:44:23,17:44:23,2486,27,,,,6343.51,0
18587020,17:45:23,17:45:23,2487,28,,,,6794.5,0
18587020,17:46:15,17:46:15,2488,29,,,,7193.93,0
18587020,17:46:47,17:46:47,2489,30,,,,7497.97,0
18587020,17:47:10,17:47:10,2490,31,,,,7729.39,0
18587020,17:48:00,17:48:00,2491,32,,,,8100.97,
18587020,17:48:56,17:48:56,2492,33,,,,8348.59,0
18587020,17:50:15,17:50:15,2493,34,,,,8767.54,0
18587020,17:50:53,17:50:53,2494,35,,,,8950.41,0
18587020,17:52:17,17:52:17,1064,36,,,,9399.24,0
18587020,17:54:02,17:54:02,1065,37,,,,10200.38,0
18587020,17:54:38,17:54:38,790,38,,,,10470.67,0
18587020,17:55:18,17:55:18,10749,39,,,,10799.56,0
18587020,17:56:18,17:56:18,792,40,,,,11330.74,0
18587020,17:57:30,17:57:30,793,41,,,,11792.82,0
18587020,17:58:00,17:58:00,464,42,,1,,12009.47,
18587030,17:23:00,17:23:00,7091,1,,,1,0,
18587030,17:24:20,17:24:20,7733,2,,,,411.62,0
18587030,17:25:15,17:25:15,9503,3,,,,618.09,0
18587030,17:26:08,17:26:08,23,4,,,,863.73,0
18587030,17:27:19,17:27:19,24,5,,,,1217.55,0
18587030,17:28:36,17:28:36,26,6,,,,1559.5,0
18587030,17:29:50,17:29:50,764,7,,,,1890.72,0
18587030,17:30:18,17:30:18,765,8,,,,2008.73,0
18587030,17:31:48,17:31:48,766,9,,,,2283.58,0
18587030,17:33:08,17:33:08,767,10,,,,2648.78,0
18587030,17:34:19,17:34:19,768,11,,,,2869.84,0
18587030,17:35:18,17:35:18,769,12,,,,3090.56,0
18587030,17:36:16,17:36:16,770,13,,,,3321.03,0
18587030,17:37:00,17:37:00,9638,14,,,,3464.1,
18587030,17:37:28,17:37:28,2401,15,,,,3655.29,0
18587030,17:38:02,17:38:02,2402,16,,,,3881.97,0
18587030,17:38:50,17:38:50,2403,17,,,,4164.99,0
18587030,17:39:19,17:39:19,2404,18,,,,4360.55,0
18587030,17:39:38,17:39:38,2405,19,,,,4524.73,0
18587030,17:39:59,17:39:59,4209,20,,,,4700.46,0
18587030,17:40:24,17:40:24,9634,21,,,,4818.66,0
18587030,17:41:19,17:41:19,4211,22,,,,5109.61,0
18587030,17:41:54,17:41:54,4212,23,,,,5336.45,0
18587030,17:42:26,17:42:26,4213,24,,,,5498.05,0
18587030,17:43:00,17:43:00,4214,25,,,,5659.72,
18587030,17:43:14,17:43:14,10575,26,,,,5805.53,0
18587030,17:44:23,17:44:23,2486,27,,,,6343.51,0
18587030,17:45:23,17:45:23,2487,28,,,,6794.5,0
18587030,17:46:15,17:46:15,2488,29,,,,7193.93,0
18587030,17:46:47,17:46:47,2489,30,,,,7497.97,0
18587030,17:47:10,17:47:10,2490,31,,,,7729.39,0
18587030,17:48:00,17:48:00,2491,32,,,,8100.97,
18587030,17:48:56,17:48:56,2492,33,,,,8348.59,0
18587030,17:50:15,17:50:15,2493,34,,,,8767.54,0
18587030,17:50:53,17:50:53,2494,35,,,,8950.41,0
18587030,17:52:17,17:52:17,1064,36,,,,9399.24,0
18587030,17:54:02,17:54:02,1065,37,,,,10200.38,0
18587030,17:54:38,17:54:38,790,38,,,,10470.67,0
18587030,17:55:18,17:55:18,10749,39,,,,10799.56,0
18587030,17:56:18,17:56:18,792,40,,,,11330.74,0
18587030,17:57:30,17:57:30,793,41,,,,11792.82,0
18587030,17:58:00,17:58:00,464,42,,1,,12009.47,
18587040,17:23:00,17:23:00,7091,1,,,1,0,
18587040,17:24:20,17:24:20,7733,2,,,,411.62,0
18587040,17:25:15,17:25:15,9503,3,,,,618.09,0
18587040,17:26:08,17:26:08,23,4,,,,863.73,0
18587040,17:27:19,17:27:19,24,5,,,,1217.55,0
18587040,17:28:36,17:28:36,26,6,,,,1559.5,0
18587040,17:29:50,17:29:50,764,7,,,,1890.72,0
18587040,17:30:18,17:30:18,765,8,,,,2008.73,0
18587040,17:31:48,17:31:48,766,9,,,,2283.58,0
18587040,17:33:08,17:33:08,767,10,,,,2648.78,0
18587040,17:34:19,17:34:19,768,11,,,,2869.84,0
18587040,17:35:18,17:35:18,769,12,,,,3090.56,0
18587040,17:36:16,17:36:16,770,13,,,,3321.03,0
18587040,17:37:00,17:37:00,9638,14,,,,3464.1,
18587040,17:37:28,17:37:28,2401,15,,,,3655.29,0
18587040,17:38:02,17:38:02,2402,16,,,,3881.97,0
18587040,17:38:50,17:38:50,2403,17,,,,4164.99,0
18587040,17:39:19,17:39:19,2404,18,,,,4360.55,0
18587040,17:39:38,17:39:38,2405,19,,,,4524.73,0
18587040,17:39:59,17:39:59,4209,20,,,,4700.46,0
18587040,17:40:24,17:40:24,9634,21,,,,4818.66,0
18587040,17:41:19,17:41:19,4211,22,,,,5109.61,0
18587040,17:41:54,17:41:54,4212,23,,,,5336.45,0
18587040,17:42:26,17:42:26,4213,24,,,,5498.05,0
18587040,17:43:00,17:43:00,4214,25,,,,5659.72,
18587040,17:43:14,17:43:14,10575,26,,,,5805.53,0
18587040,17:44:23,17:44:23,2486,27,,,,6343.51,0
18587040,17:45:23,17:45:23,2487,28,,,,6794.5,0
18587040,17:46:15,17:46:15,2488,29,,,,7193.93,0
18587040,17:46:47,17:46:47,2489,30,,,,7497.97,0
18587040,17:47:10,17:47:10,2490,31,,,,7729.39,0
18587040,17:48:00,17:48:00,2491,32,,,,8100.97,
18587040,17:48:56,17:48:56,2492,33,,,,8348.59,0
18587040,17:50:15,17:50:15,2493,34,,,,8767.54,0
18587040,17:50:53,17:50:53,2494,35,,,,8950.41,0
18587040,17:52:17,17:52:17,1064,36,,,,9399.24,0
18587040,17:54:02,17:54:02,1065,37,,,,10200.38,0
18587040,17:54:38,17:54:38,790,38,,,,10470.67,0
18587040,17:55:18,17:55:18,10749,39,,,,10799.56,0
18587040,17:56:18,17:56:18,792,40,,,,11330.74,0
18587040,17:57:30,17:57:30,793,41,,,,11792.82,0
18587040,17:58:00,17:58:00,464,42,,1,,12009.47,
18587050,17:23:00,17:23:00,7091,1,,,1,0,
18587050,17:24:20,17:24:20,7733,2,,,,411.62,0
18587050,17:25:15,17:25:15,9503,3,,,,618.09,0
18587050,17:26:08,17:26:08,23,4,,,,863.73,0
18587050,17:27:19,17:27:19,24,5,,,,1217.55,0
18587050,17:28:36,17:28:36,26,6,,,,1559.5,0
18587050,17:29:50,17:29:50,764,7,,,,1890.72,0
18587050,17:30:18,17:30:18,765,8,,,,2008.73,0
18587050,17:31:48,17:31:48,766,9,,,,2283.58,0
18587050,17:33:08,17:33:08,767,10,,,,2648.78,0
18587050,17:34:19,17:34:19,768,11,,,,2869.84,0
18587050,17:35:18,17:35:18,769,12,,,,3090.56,0
18587050,17:36:16,17:36:16,770,13,,,,3321.03,0
18587050,17:37:00,17:37:00,9638,14,,,,3464.1,
18587050,17:37:28,17:37:28,2401,15,,,,3655.29,0
18587050,17:38:02,17:38:02,2402,16,,,,3881.97,0
18587050,17:38:50,17:38:50,2403,17,,,,4164.99,0
18587050,17:39:19,17:39:19,2404,18,,,,4360.55,0
18587050,17:39:38,17:39:38,2405,19,,,,4524.73,0
18587050,17:39:59,17:39:59,4209,20,,,,4700.46,0
18587050,17:40:24,17:40:24,9634,21,,,,4818.66,0
18587050,17:41:19,17:41:19,4211,22,,,,5109.61,0
18587050,17:41:54,17:41:54,4212,23,,,,5336.45,0
18587050,17:42:26,17:42:26,4213,24,,,,5498.05,0
18587050,17:43:00,17:43:00,4214,25,,,,5659.72,
18587050,17:43:14,17:43:14,10575,26,,,,5805.53,0
18587050,17:44:23,17:44:23,2486,27,,,,6343.51,0
18587050,17:45:23,17:45:23,2487,28,,,,6794.5,0
18587050,17:46:15,17:46:15,2488,29,,,,7193.93,0
18587050,17:46:47,17:46:47,2489,30,,,,7497.97,0
18587050,17:47:10,17:47:10,2490,31,,,,7729.39,0
18587050,17:48:00,17:48:00,2491,32,,,,8100.97,
18587050,17:48:56,17:48:56,2492,33,,,,8348.59,0
18587050,17:50:15,17:50:15,2493,34,,,,8767.54,0
18587050,17:50:53,17:50:53,2494,35,,,,8950.41,0
18587050,17:52:17,17:52:17,1064,36,,,,9399.24,0
18587050,17:54:02,17:54:02,1065,37,,,,10200.38,0
18587050,17:54:38,17:54:38,790,38,,,,10470.67,0
18587050,17:55:18,17:55:18,10749,39,,,,10799.56,0
18587050,17:56:18,17:56:18,792,40,,,,11330.74,0
18587050,17:57:30,17:57:30,793,41,,,,11792.82,0
18587050,17:58:00,17:58:00,464,42,,1,,12009.47,
18587060,17:23:00,17:23:00,7091,1,,,1,0,
18587060,17:24:20,17:24:20,7733,2,,,,411.62,0
18587060,17:25:15,17:25:15,9503,3,,,,618.09,0
18587060,17:26:08,17:26:08,23,4,,,,863.73,0
18587060,17:27:19,17:27:19,24,5,,,,1217.55,0
18587060,17:28:36,17:28:36,26,6,,,,1559.5,0
18587060,17:29:50,17:29:50,764,7,,,,1890.72,0
18587060,17:30:18,17:30:18,765,8,,,,2008.73,0
18587060,17:31:48,17:31:48,766,9,,,,2283.58,0
18587060,17:33:08,17:33:08,767,10,,,,2648.78,0
18587060,17:34:19,17:34:19,768,11,,,,2869.84,0
18587060,17:35:18,17:35:18,769,12,,,,3090.56,0
18587060,17:36:16,17:36:16,770,13,,,,3321.03,0
18587060,17:37:00,17:37:00,9638,14,,,,3464.1,
18587060,17:37:28,17:37:28,2401,15,,,,3655.29,0
18587060,17:38:02,17:38:02,2402,16,,,,3881.97,0
18587060,17:38:50,17:38:50,2403,17,,,,4164.99,0
18587060,17:39:19,17:39:19,2404,18,,,,4360.55,0
18587060,17:39:38,17:39:38,2405,19,,,,4524.73,0
18587060,17:39:59,17:39:59,4209,20,,,,4700.46,0
18587060,17:40:24,17:40:24,9634,21,,,,4818.66,0
18587060,17:41:19,17:41:19,4211,22,,,,5109.61,0
18587060,17:41:54,17:41:54,4212,23,,,,5336.45,0
18587060,17:42:26,17:42:26,4213,24,,,,5498.05,0
18587060,17:43:00,17:43:00,4214,25,,,,5659.72,
18587060,17:43:14,17:43:14,10575,26,,,,5805.53,0
18587060,17:44:23,17:44:23,2486,27,,,,6343.51,0
18587060,17:45:23,17:45:23,2487,28,,,,6794.5,0
18587060,17:46:15,17:46:15,2488,29,,,,7193.93,0
18587060,17:46:47,17:46:47,2489,30,,,,7497.97,0
18587060,17:47:10,17:47:10,2490,31,,,,7729.39,0
18587060,17:48:00,17:48:00,2491,32,,,,8100.97,
18587060,17:48:56,17:48:56,2492,33,,,,8348.59,0
18587060,17:50:15,17:50:15,2493,34,,,,8767.54,0
18587060,17:50:53,17:50:53,2494,35,,,,8950.41,0
18587060,17:52:17,17:52:17,1064,36,,,,9399.24,0
18587060,17:54:02,17:54:02,1065,37,,,,10200.38,0
18587060,17:54:38,17:54:38,790,38,,,,10470.67,0
18587060,17:55:18,17:55:18,10749,39,,,,10799.56,0
18587060,17:56:18,17:56:18,792,40,,,,11330.74,0
18587060,17:57:30,17:57:30,793,41,,,,11792.82,0
18587060,17:58:00,17:58:00,464,42,,1,,12009.47,
18587090,17:23:00,17:23:00,7091,1,,,1,0,
18587090,17:24:20,17:24:20,7733,2,,,,411.62,0
18587090,17:25:15,17:25:15,9503,3,,,,618.09,0
18587090,17:26:08,17:26:08,23,4,,,,863.73,0
18587090,17:27:19,17:27:19,24,5,,,,1217.55,0
18587090,17:28:36,17:28:36,26,6,,,,1559.5,0
18587090,17:29:50,17:29:50,764,7,,,,1890.72,0
18587090,17:30:18,17:30:18,765,8,,,,2008.73,0
18587090,17:31:48,17:31:48,766,9,,,,2283.58,0
18587090,17:33:08,17:33:08,767,10,,,,2648.78,0
18587090,17:34:19,17:34:19,768,11,,,,2869.84,0
18587090,17:35:18,17:35:18,769,12,,,,3090.56,0
18587090,17:36:16,17:36:16,770,13,,,,3321.03,0
18587090,17:37:00,17:37:00,9638,14,,,,3464.1,
18587090,17:37:28,17:37:28,2401,15,,,,3655.29,0
18587090,17:38:02,17:38:02,2402,16,,,,3881.97,0
18587090,17:38:50,17:38:50,2403,17,,,,4164.99,0
18587090,17:39:19,17:39:19,2404,18,,,,4360.55,0
18587090,17:39:38,17:39:38,2405,19,,,,4524.73,0
18587090,17:39:59,17:39:59,4209,20,,,,4700.46,0
18587090,17:40:24,17:40:24,9634,21,,,,4818.66,0
18587090,17:41:19,17:41:19,4211,22,,,,5109.61,0
18587090,17:41:54,17:41:54,4212,23,,,,5336.45,0
18587090,17:42:26,17:42:26,4213,24,,,,5498.05,0
18587090,17:43:00,17:43:00,4214,25,,,,5659.72,
18587090,17:43:14,17:43:14,10575,26,,,,5805.53,0
18587090,17:44:23,17:44:23,2486,27,,,,6343.51,0
18587090,17:45:23,17:45:23,2487,28,,,,6794.5,0
18587090,17:46:15,17:46:15,2488,29,,,,7193.93,0
18587090,17:46:47,17:46:47,2489,30,,,,7497.97,0
18587090,17:47:10,17:47:10,2490,31,,,,7729.39,0
18587090,17:48:00,17:48:00,2491,32,,,,8100.97,
18587090,17:48:56,17:48:56,2492,33,,,,8348.59,0
18587090,17:50:15,17:50:15,2493,34,,,,8767.54,0
18587090,17:50:53,17:50:53,2494,35,,,,8950.41,0
18587090,17:52:17,17:52:17,1064,36,,,,9399.24,0
18587090,17:54:02,17:54:02,1065,37,,,,10200.38,0
18587090,17:54:38,17:54:38,790,38,,,,10470.67,0
18587090,17:55:18,17:55:18,10749,39,,,,10799.56,0
18587090,17:56:18,17:56:18,792,40,,,,11330.74,0
18587090,17:57:30,17:57:30,793,41,,,,11792.82,0
18587090,17:58:00,17:58:00,464,42,,1,,12009.47,
18587100,17:23:00,17:23:00,7091,1,,,1,0,
18587100,17:24:20,17:24:20,7733,2,,,,411.62,0
18587100,17:25:15,17:25:15,9503,3,,,,618.09,0
18587100,17:26:08,17:26:08,23,4,,,,863.73,0
18587100,17:27:19,17:27:19,24,5,,,,1217.55,0
18587100,17:28:36,17:28:36,26,6,,,,1559.5,0
18587100,17:29:50,17:29:50,764,7,,,,1890.72,0
18587100,17:30:18,17:30:18,765,8,,,,2008.73,0
18587100,17:31:48,17:31:48,766,9,,,,2283.58,0
18587100,17:33:08,17:33:08,767,10,,,,2648.78,0
18587100,17:34:19,17:34:19,768,11,,,,2869.84,0
18587100,17:35:18,17:35:18,769,12,,,,3090.56,0
18587100,17:36:16,17:36:16,770,13,,,,3321.03,0
18587100,17:37:00,17:37:00,9638,14,,,,3464.1,
18587100,17:37:28,17:37:28,2401,15,,,,3655.29,0
18587100,17:38:02,17:38:02,2402,16,,,,3881.97,0
18587100,17:38:50,17:38:50,2403,17,,,,4164.99,0
18587100,17:39:19,17:39:19,2404,18,,,,4360.55,0
18587100,17:39:38,17:39:38,2405,19,,,,4524.73,0
18587100,17:39:59,17:39:59,4209,20,,,,4700.46,0
18587100,17:40:24,17:40:24,9634,21,,,,4818.66,0
18587100,17:41:19,17:41:19,4211,22,,,,5109.61,0
18587100,17:41:54,17:41:54,4212,23,,,,5336.45,0
18587100,17:42:26,17:42:26,4213,24,,,,5498.05,0
18587100,17:43:00,17:43:00,4214,25,,,,5659.72,
18587100,17:43:14,17:43:14,10575,26,,,,5805.53,0
18587100,17:44:23,17:44:23,2486,27,,,,6343.51,0
18587100,17:45:23,17:45:23,2487,28,,,,6794.5,0
18587100,17:46:15,17:46:15,2488,29,,,,7193.93,0
18587100,17:46:47,17:46:47,2489,30,,,,7497.97,0
18587100,17:47:10,17:47:10,2490,31,,,,7729.39,0
18587100,17:48:00,17:48:00,2491,32,,,,8100.97,
18587100,17:48:56,17:48:56,2492,33,,,,8348.59,0
18587100,17:50:15,17:50:15,2493,34,,,,8767.54,0
18587100,17:50:53,17:50:53,2494,35,,,,8950.41,0
18587100,17:52:17,17:52:17,1064,36,,,,9399.24,0
18587100,17:54:02,17:54:02,1065,37,,,,10200.38,0
18587100,17:54:38,17:54:38,790,38,,,,10470.67,0
18587100,17:55:18,17:55:18,10749,39,,,,10799.56,0
18587100,17:56:18,17:56:18,792,40,,,,11330.74,0
18587100,17:57:30,17:57:30,793,41,,,,11792.82,0
18587100,17:58:00,17:58:00,464,42,,1,,12009.47,
18587110,17:23:00,17:23:00,7091,1,,,1,0,
18587110,17:24:20,17:24:20,7733,2,,,,411.62,0
18587110,17:25:15,17:25:15,9503,3,,,,618.09,0
18587110,17:26:08,17:26:08,23,4,,,,863.73,0
18587110,17:27:19,17:27:19,24,5,,,,1217.55,0
18587110,17:28:36,17:28:36,26,6,,,,1559.5,0
18587110,17:29:50,17:29:50,764,7,,,,1890.72,0
18587110,17:30:18,17:30:18,765,8,,,,2008.73,0
18587110,17:31:48,17:31:48,766,9,,,,2283.58,0
18587110,17:33:08,17:33:08,767,10,,,,2648.78,0
18587110,17:34:19,17:34:19,768,11,,,,2869.84,0
18587110,17:35:18,17:35:18,769,12,,,,3090.56,0
18587110,17:36:16,17:36:16,770,13,,,,3321.03,0
18587110,17:37:00,17:37:00,9638,14,,,,3464.1,
18587110,17:37:28,17:37:28,2401,15,,,,3655.29,0
18587110,17:38:02,17:38:02,2402,16,,,,3881.97,0
18587110,17:38:50,17:38:50,2403,17,,,,4164.99,0
18587110,17:39:19,17:39:19,2404,18,,,,4360.55,0
18587110,17:39:38,17:39:38,2405,19,,,,4524.73,0
18587110,17:39:59,17:39:59,4209,20,,,,4700.46,0
18587110,17:40:24,17:40:24,9634,21,,,,4818.66,0
18587110,17:41:19,17:41:19,4211,22,,,,5109.61,0
18587110,17:41:54,17:41:54,4212,23,,,,5336.45,0
18587110,17:42:26,17:42:26,4213,24,,,,5498.05,0
18587110,17:43:00,17:43:00,4214,25,,,,5659.72,
18587110,17:43:14,17:43:14,10575,26,,,,5805.53,0
18587110,17:44:23,17:44:23,2486,27,,,,6343.51,0
18587110,17:45:23,17:45:23,2487,28,,,,6794.5,0
18587110,17:46:15,17:46:15,2488,29,,,,7193.93,0
18587110,17:46:47,17:46:47,2489,30,,,,7497.97,0
18587110,17:47:10,17:47:10,2490,31,,,,7729.39,0
18587110,17:48:00,17:48:00,2491,32,,,,8100.97,
18587110,17:48:56,17:48:56,2492,33,,,,8348.59,0
18587110,17:50:15,17:50:15,2493,34,,,,8767.54,0
18587110,17:50:53,17:50:53,2494,35,,,,8950.41,0
18587110,17:52:17,17:52:17,1064,36,,,,9399.24,0
18587110,17:54:02,17:54:02,1065,37,,,,10200.38,0
18587110,17:54:38,17:54:38,790,38,,,,10470.67,0
18587110,17:55:18,17:55:18,10749,39,,,,10799.56,0
18587110,17:56:18,17:56:18,792,40,,,,11330.74,0
18587110,17:57:30,17:57:30,793,41,,,,11792.82,0
18587110,17:58:00,17:58:00,464,42,,1,,12009.47,
18737140,13:36:00,13:36:00,7091,1,,,1,0,
18737140,13:36:51,13:36:51,7733,2,,,,411.62,0
18737140,13:37:27,13:37:27,9503,3,,,,618.09,0
18737140,13:38:01,13:38:01,23,4,,,,863.73,0
18737140,13:38:46,13:38:46,24,5,,,,1217.55,0
18737140,13:39:36,13:39:36,26,6,,,,1559.5,0
18737140,13:40:24,13:40:24,764,7,,,,1890.72,0
18737140,13:40:41,13:40:41,765,8,,,,2008.73,0
18737140,13:41:39,13:41:39,766,9,,,,2283.58,0
18737140,13:42:31,13:42:31,767,10,,,,2648.78,0
18737140,13:43:16,13:43:16,768,11,,,,2869.84,0
18737140,13:43:54,13:43:54,769,12,,,,3090.56,0
18737140,13:44:32,13:44:32,770,13,,,,3321.03,0
18737140,13:45:00,13:45:00,9638,14,,,,3464.1,
18737140,13:45:28,13:45:28,2401,15,,,,3655.29,0
18737140,13:46:02,13:46:02,2402,16,,,,3881.97,0
18737140,13:46:50,13:46:50,2403,17,,,,4164.99,0
18737140,13:47:19,13:47:19,2404,18,,,,4360.55,0
18737140,13:47:38,13:47:38,2405,19,,,,4524.73,0
18737140,13:47:59,13:47:59,4209,20,,,,4700.46,0
18737140,13:48:24,13:48:24,9634,21,,,,4818.66,0
18737140,13:49:19,13:49:19,4211,22,,,,5109.61,0
18737140,13:49:54,13:49:54,4212,23,,,,5336.45,0
18737140,13:50:26,13:50:26,4213,24,,,,5498.05,0
18737140,13:51:00,13:51:00,4214,25,,,,5659.72,
18737140,13:51:17,13:51:17,10575,26,,,,5805.53,0
18737140,13:52:40,13:52:40,2486,27,,,,6343.51,0
18737140,13:53:51,13:53:51,2487,28,,,,6794.5,0
18737140,13:54:55,13:54:55,2488,29,,,,7193.93,0
18737140,13:55:32,13:55:32,2489,30,,,,7497.97,0
18737140,13:56:00,13:56:00,2490,31,,,,7729.39,0
18737140,13:57:00,13:57:00,2491,32,,,,8100.97,
18737140,13:57:45,13:57:45,2492,33,,,,8348.59,0
18737140,13:58:48,13:58:48,2493,34,,,,8767.54,0
18737140,13:59:18,13:59:18,2494,35,,,,8950.41,0
18737140,14:00:26,14:00:26,1064,36,,,,9399.24,0
18737140,14:01:50,14:01:50,1065,37,,,,10200.38,0
18737140,14:02:19,14:02:19,790,38,,,,10470.67,0
18737140,14:02:50,14:02:50,10749,39,,,,10799.56,0
18737140,14:03:38,14:03:38,792,40,,,,11330.74,0
18737140,14:04:36,14:04:36,793,41,,,,11792.82,0
18737140,14:05:00,14:05:00,464,42,,1,,12009.47,
18918140,08:36:00,08:36:00,7091,1,,,1,0,
18918140,08:36:40,08:36:40,7733,2,,,,411.62,0
18918140,08:37:07,08:37:07,9503,3,,,,618.09,0
18918140,08:37:34,08:37:34,23,4,,,,863.73,0
18918140,08:38:09,08:38:09,24,5,,,,1217.55,0
18918140,08:38:48,08:38:48,26,6,,,,1559.5,0
18918140,08:39:25,08:39:25,764,7,,,,1890.72,0
18918140,08:39:39,08:39:39,765,8,,,,2008.73,0
18918140,08:40:24,08:40:24,766,9,,,,2283.58,0
18918140,08:41:04,08:41:04,767,10,,,,2648.78,0
18918140,08:41:39,08:41:39,768,11,,,,2869.84,0
18918140,08:42:09,08:42:09,769,12,,,,3090.56,0
18918140,08:42:38,08:42:38,770,13,,,,3321.03,0
18918140,08:43:00,08:43:00,9638,14,,,,3464.1,
18918140,08:43:24,08:43:24,2401,15,,,,3655.29,0
18918140,08:43:52,08:43:52,2402,16,,,,3881.97,0
18918140,08:44:32,08:44:32,2403,17,,,,4164.99,0
18918140,08:44:56,08:44:56,2404,18,,,,4360.55,0
18918140,08:45:12,08:45:12,2405,19,,,,4524.73,0
18918140,08:45:29,08:45:29,4209,20,,,,4700.46,0
18918140,08:45:50,08:45:50,9634,21,,,,4818.66,0
18918140,08:46:36,08:46:36,4211,22,,,,5109.61,0
18918140,08:47:05,08:47:05,4212,23,,,,5336.45,0
18918140,08:47:32,08:47:32,4213,24,,,,5498.05,0
18918140,08:48:00,08:48:00,4214,25,,,,5659.72,
18918140,08:48:14,08:48:14,10575,26,,,,5805.53,0
18918140,08:49:23,08:49:23,2486,27,,,,6343.51,0
18918140,08:50:23,08:50:23,2487,28,,,,6794.5,0
18918140,08:51:15,08:51:15,2488,29,,,,7193.93,0
18918140,08:51:47,08:51:47,2489,30,,,,7497.97,0
18918140,08:52:10,08:52:10,2490,31,,,,7729.39,0
18918140,08:53:00,08:53:00,2491,32,,,,8100.97,
18918140,08:53:34,08:53:34,2492,33,,,,8348.59,0
18918140,08:54:21,08:54:21,2493,34,,,,8767.54,0
18918140,08:54:44,08:54:44,2494,35,,,,8950.41,0
18918140,08:55:34,08:55:34,1064,36,,,,9399.24,0
18918140,08:56:37,08:56:37,1065,37,,,,10200.38,0
18918140,08:56:59,08:56:59,790,38,,,,10470.67,0
18918140,08:57:23,08:57:23,10749,39,,,,10799.56,0
18918140,08:57:59,08:57:59,792,40,,,,11330.74,0
18918140,08:58:42,08:58:42,793,41,,,,11792.82,0
18918140,08:59:00,08:59:00,464,42,,1,,12009.47,
1915010,19:55:00,19:55:00,7091,1,,,1,0,
1915010,19:55:45,19:55:45,7733,2,,,,411.62,0
1915010,19:56:17,19:56:17,9503,3,,,,618.09,0
1915010,19:56:47,19:56:47,23,4,,,,863.73,0
1915010,19:57:28,19:57:28,24,5,,,,1217.55,0
1915010,19:58:12,19:58:12,26,6,,,,1559.5,0
1915010,19:58:54,19:58:54,764,7,,,,1890.72,0
1915010,19:59:10,19:59:10,765,8,,,,2008.73,0
1915010,20:00:01,20:00:01,766,9,,,,2283.58,0
1915010,20:00:47,20:00:47,767,10,,,,2648.78,0
1915010,20:01:28,20:01:28,768,11,,,,2869.84,0
1915010,20:02:01,20:02:01,769,12,,,,3090.56,0
1915010,20:02:35,20:02:35,770,13,,,,3321.03,0
1915010,20:03:00,20:03:00,9638,14,,,,3464.1,
1915010,20:03:33,20:03:33,2401,15,,,,3655.29,0
1915010,20:04:12,20:04:12,2402,16,,,,3881.97,0
1915010,20:05:08,20:05:08,2403,17,,,,4164.99,0
1915010,20:05:42,20:05:42,2404,18,,,,4360.55,0
1915010,20:06:04,20:06:04,2405,19,,,,4524.73,0
1915010,20:06:29,20:06:29,4209,20,,,,4700.46,0
1915010,20:06:58,20:06:58,9634,21,,,,4818.66,0
1915010,20:08:02,20:08:02,4211,22,,,,5109.61,0
1915010,20:08:43,20:08:43,4212,23,,,,5336.45,0
1915010,20:09:20,20:09:20,4213,24,,,,5498.05,0
1915010,20:10:00,20:10:00,4214,25,,,,5659.72,
1915010,20:10:17,20:10:17,10575,26,,,,5805.53,0
1915010,20:11:40,20:11:40,2486,27,,,,6343.51,0
1915010,20:12:51,20:12:51,2487,28,,,,6794.5,0
1915010,20:13:55,20:13:55,2488,29,,,,7193.93,0
1915010,20:14:32,20:14:32,2489,30,,,,7497.97,0
1915010,20:15:00,20:15:00,2490,31,,,,7729.39,0
1915010,20:16:00,20:16:00,2491,32,,,,8100.97,
1915010,20:16:45,20:16:45,2492,33,,,,8348.59,0
1915010,20:17:48,20:17:48,2493,34,,,,8767.54,0
1915010,20:18:18,20:18:18,2494,35,,,,8950.41,0
1915010,20:19:26,20:19:26,1064,36,,,,9399.24,0
1915010,20:20:50,20:20:50,1065,37,,,,10200.38,0
1915010,20:21:19,20:21:19,790,38,,,,10470.67,0
1915010,20:21:50,20:21:50,10749,39,,,,10799.56,0
1915010,20:22:38,20:22:38,792,40,,,,11330.74,0
1915010,20:23:36,20:23:36,793,41,,,,11792.82,0
1915010,20:24:00,20:24:00,464,42,,1,,12009.47,
1915080,19:55:00,19:55:00,7091,1,,,1,0,
1915080,19:55:45,19:55:45,7733,2,,,,411.62,0
1915080,19:56:17,19:56:17,9503,3,,,,618.09,0
1915080,19:56:47,19:56:47,23,4,,,,863.73,0
1915080,19:57:28,19:57:28,24,5,,,,1217.55,0
1915080,19:58:12,19:58:12,26,6,,,,1559.5,0
1915080,19:58:54,19:58:54,764,7,,,,1890.72,0
1915080,19:59:10,19:59:10,765,8,,,,2008.73,0
1915080,20:00:01,20:00:01,766,9,,,,2283.58,0
1915080,20:00:47,20:00:47,767,10,,,,2648.78,0
1915080,20:01:28,20:01:28,768,11,,,,2869.84,0
1915080,20:02:01,20:02:01,769,12,,,,3090.56,0
1915080,20:02:35,20:02:35,770,13,,,,3321.03,0
1915080,20:03:00,20:03:00,9638,14,,,,3464.1,
1915080,20:03:33,20:03:33,2401,15,,,,3655.29,0
1915080,20:04:12,20:04:12,2402,16,,,,3881.97,0
1915080,20:05:08,20:05:08,2403,17,,,,4164.99,0
1915080,20:05:42,20:05:42,2404,18,,,,4360.55,0
1915080,20:06:04,20:06:04,2405,19,,,,4524.73,0
1915080,20:06:29,20:06:29,4209,20,,,,4700.46,0
1915080,20:06:58,20:06:58,9634,21,,,,4818.66,0
1915080,20:08:02,20:08:02,4211,22,,,,5109.61,0
1915080,20:08:43,20:08:43,4212,23,,,,5336.45,0
1915080,20:09:20,20:09:20,4213,24,,,,5498.05,0
1915080,20:10:00,20:10:00,4214,25,,,,5659.72,
1915080,20:10:17,20:10:17,10575,26,,,,5805.53,0
1915080,20:11:40,20:11:40,2486,27,,,,6343.51,0
1915080,20:12:51,20:12:51,2487,28,,,,6794.5,0
1915080,20:13:55,20:13:55,2488,29,,,,7193.93,0
1915080,20:14:32,20:14:32,2489,30,,,,7497.97,0
1915080,20:15:00,20:15:00,2490,31,,,,7729.39,0
1915080,20:16:00,20:16:00,2491,32,,,,8100.97,
1915080,20:16:45,20:16:45,2492,33,,,,8348.59,0
1915080,20:17:48,20:17:48,2493,34,,,,8767.54,0
1915080,20:18:18,20:18:18,2494,35,,,,8950.41,0
1915080,20:19:26,20:19:26,1064,36,,,,9399.24,0
1915080,20:20:50,20:20:50,1065,37,,,,10200.38,0
1915080,20:21:19,20:21:19,790,38,,,,10470.67,0
1915080,20:21:50,20:21:50,10749,39,,,,10799.56,0
1915080,20:22:38,20:22:38,792,40,,,,11330.74,0
1915080,20:23:36,20:23:36,793,41,,,,11792.82,0
1915080,20:24:00,20:24:00,464,42,,1,,12009.47,
1915130,19:55:00,19:55:00,7091,1,,,1,0,
1915130,19:55:45,19:55:45,7733,2,,,,411.62,0
1915130,19:56:17,19:56:17,9503,3,,,,618.09,0
1915130,19:56:47,19:56:47,23,4,,,,863.73,0
1915130,19:57:28,19:57:28,24,5,,,,1217.55,0
1915130,19:58:12,19:58:12,26,6,,,,1559.5,0
1915130,19:58:54,19:58:54,764,7,,,,1890.72,0
1915130,19:59:10,19:59:10,765,8,,,,2008.73,0
1915130,20:00:01,20:00:01,766,9,,,,2283.58,0
1915130,20:00:47,20:00:47,767,10,,,,2648.78,0
1915130,20:01:28,20:01:28,768,11,,,,2869.84,0
1915130,20:02:01,20:02:01,769,12,,,,3090.56,0
1915130,20:02:35,20:02:35,770,13,,,,3321.03,0
1915130,20:03:00,20:03:00,9638,14,,,,3464.1,
1915130,20:03:33,20:03:33,2401,15,,,,3655.29,0
1915130,20:04:12,20:04:12,2402,16,,,,3881.97,0
1915130,20:05:08,20:05:08,2403,17,,,,4164.99,0
1915130,20:05:42,20:05:42,2404,18,,,,4360.55,0
1915130,20:06:04,20:06:04,2405,19,,,,4524.73,0
1915130,20:06:29,20:06:29,4209,20,,,,4700.46,0
1915130,20:06:58,20:06:58,9634,21,,,,4818.66,0
1915130,20:08:02,20:08:02,4211,22,,,,5109.61,0
1915130,20:08:43,20:08:43,4212,23,,,,5336.45,0
1915130,20:09:20,20:09:20,4213,24,,,,5498.05,0
1915130,20:10:00,20:10:00,4214,25,,,,5659.72,
1915130,20:10:17,20:10:17,10575,26,,,,5805.53,0
1915130,20:11:40,20:11:40,2486,27,,,,6343.51,0
1915130,20:12:51,20:12:51,2487,28,,,,6794.5,0
1915130,20:13:55,20:13:55,2488,29,,,,7193.93,0
1915130,20:14:32,20:14:32,2489,30,,,,7497.97,0
1915130,20:15:00,20:15:00,2490,31,,,,7729.39,0
1915130,20:16:00,20:16:00,2491,32,,,,8100.97,
1915130,20:16:45,20:16:45,2492,33,,,,8348.59,0
1915130,20:17:48,20:17:48,2493,34,,,,8767.54,0
1915130,20:18:18,20:18:18,2494,35,,,,8950.41,0
1915130,20:19:26,20:19:26,1064,36,,,,9399.24,0
1915130,20:20:50,20:20:50,1065,37,,,,10200.38,0
1915130,20:21:19,20:21:19,790,38,,,,10470.67,0
1915130,20:21:50,20:21:50,10749,39,,,,10799.56,0
1915130,20:22:38,20:22:38,792,40,,,,11330.74,0
1915130,20:23:36,20:23:36,793,41,,,,11792.82,0
1915130,20:24:00,20:24:00,464,42,,1,,12009.47,
19603020,16:22:00,16:22:00,7091,1,,,1,0,
19603020,16:23:20,16:23:20,7733,2,,,,411.62,0
19603020,16:24:15,16:24:15,9503,3,,,,618.09,0
19603020,16:25:08,16:25:08,23,4,,,,863.73,0
19603020,16:26:19,16:26:19,24,5,,,,1217.55,0
19603020,16:27:36,16:27:36,26,6,,,,1559.5,0
19603020,16:28:50,16:28:50,764,7,,,,1890.72,0
19603020,16:29:18,16:29:18,765,8,,,,2008.73,0
19603020,16:30:48,16:30:48,766,9,,,,2283.58,0
19603020,16:32:08,16:32:08,767,10,,,,2648.78,0
19603020,16:33:19,16:33:19,768,11,,,,2869.84,0
19603020,16:34:18,16:34:18,769,12,,,,3090.56,0
19603020,16:35:16,16:35:16,770,13,,,,3321.03,0
19603020,16:36:00,16:36:00,9638,14,,,,3464.1,
19603020,16:36:28,16:36:28,2401,15,,,,3655.29,0
19603020,16:37:02,16:37:02,2402,16,,,,3881.97,0
19603020,16:37:50,16:37:50,2403,17,,,,4164.99,0
19603020,16:38:19,16:38:19,2404,18,,,,4360.55,0
19603020,16:38:38,16:38:38,2405,19,,,,4524.73,0
19603020,16:38:59,16:38:59,4209,20,,,,4700.46,0
19603020,16:39:24,16:39:24,9634,21,,,,4818.66,0
19603020,16:40:19,16:40:19,4211,22,,,,5109.61,0
19603020,16:40:54,16:40:54,4212,23,,,,5336.45,0
19603020,16:41:26,16:41:26,4213,24,,,,5498.05,0
19603020,16:42:00,16:42:00,4214,25,,,,5659.72,
19603020,16:42:14,16:42:14,10575,26,,,,5805.53,0
19603020,16:43:23,16:43:23,2486,27,,,,6343.51,0
19603020,16:44:23,16:44:23,2487,28,,,,6794.5,0
19603020,16:45:15,16:45:15,2488,29,,,,7193.93,0
19603020,16:45:47,16:45:47,2489,30,,,,7497.97,0
19603020,16:46:10,16:46:10,2490,31,,,,7729.39,0
19603020,16:47:00,16:47:00,2491,32,,,,8100.97,
19603020,16:47:51,16:47:51,2492,33,,,,8348.59,0
19603020,16:49:02,16:49:02,2493,34,,,,8767.54,0
19603020,16:49:36,16:49:36,2494,35,,,,8950.41,0
19603020,16:50:52,16:50:52,1064,36,,,,9399.24,0
19603020,16:52:26,16:52:26,1065,37,,,,10200.38,0
19603020,16:52:58,16:52:58,790,38,,,,10470.67,0
19603020,16:53:34,16:53:34,10749,39,,,,10799.56,0
19603020,16:54:28,16:54:28,792,40,,,,11330.74,0
19603020,16:55:33,16:55:33,793,41,,,,11792.82,0
19603020,16:56:00,16:56:00,464,42,,1,,12009.47,
19603030,16:22:00,16:22:00,7091,1,,,1,0,
19603030,16:23:20,16:23:20,7733,2,,,,411.62,0
19603030,16:24:15,16:24:15,9503,3,,,,618.09,0
19603030,16:25:08,16:25:08,23,4,,,,863.73,0
19603030,16:26:19,16:26:19,24,5,,,,1217.55,0
19603030,16:27:36,16:27:36,26,6,,,,1559.5,0
19603030,16:28:50,16:28:50,764,7,,,,1890.72,0
19603030,16:29:18,16:29:18,765,8,,,,2008.73,0
19603030,16:30:48,16:30:48,766,9,,,,2283.58,0
19603030,16:32:08,16:32:08,767,10,,,,2648.78,0
19603030,16:33:19,16:33:19,768,11,,,,2869.84,0
19603030,16:34:18,16:34:18,769,12,,,,3090.56,0
19603030,16:35:16,16:35:16,770,13,,,,3321.03,0
19603030,16:36:00,16:36:00,9638,14,,,,3464.1,
19603030,16:36:28,16:36:28,2401,15,,,,3655.29,0
19603030,16:37:02,16:37:02,2402,16,,,,3881.97,0
19603030,16:37:50,16:37:50,2403,17,,,,4164.99,0
19603030,16:38:19,16:38:19,2404,18,,,,4360.55,0
19603030,16:38:38,16:38:38,2405,19,,,,4524.73,0
19603030,16:38:59,16:38:59,4209,20,,,,4700.46,0
19603030,16:39:24,16:39:24,9634,21,,,,4818.66,0
19603030,16:40:19,16:40:19,4211,22,,,,5109.61,0
19603030,16:40:54,16:40:54,4212,23,,,,5336.45,0
19603030,16:41:26,16:41:26,4213,24,,,,5498.05,0
19603030,16:42:00,16:42:00,4214,25,,,,5659.72,
19603030,16:42:14,16:42:14,10575,26,,,,5805.53,0
19603030,16:43:23,16:43:23,2486,27,,,,6343.51,0
19603030,16:44:23,16:44:23,2487,28,,,,6794.5,0
19603030,16:45:15,16:45:15,2488,29,,,,7193.93,0
19603030,16:45:47,16:45:47,2489,30,,,,7497.97,0
19603030,16:46:10,16:46:10,2490,31,,,,7729.39,0
19603030,16:47:00,16:47:00,2491,32,,,,8100.97,
19603030,16:47:51,16:47:51,2492,33,,,,8348.59,0
19603030,16:49:02,16:49:02,2493,34,,,,8767.54,0
19603030,16:49:36,16:49:36,2494,35,,,,8950.41,0
19603030,16:50:52,16:50:52,1064,36,,,,9399.24,0
19603030,16:52:26,16:52:26,1065,37,,,,10200.38,0
19603030,16:52:58,16:52:58,790,38,,,,10470.67,0
19603030,16:53:34,16:53:34,10749,39,,,,10799.56,0
19603030,16:54:28,16:54:28,792,40,,,,11330.74,0
19603030,16:55:33,16:55:33,793,41,,,,11792.82,0
19603030,16:56:00,16:56:00,464,42,,1,,12009.47,
19603040,16:22:00,16:22:00,7091,1,,,1,0,
19603040,16:23:20,16:23:20,7733,2,,,,411.62,0
19603040,16:24:15,16:24:15,9503,3,,,,618.09,0
19603040,16:25:08,16:25:08,23,4,,,,863.73,0
19603040,16:26:19,16:26:19,24,5,,,,1217.55,0
19603040,16:27:36,16:27:36,26,6,,,,1559.5,0
19603040,16:28:50,16:28:50,764,7,,,,1890.72,0
19603040,16:29:18,16:29:18,765,8,,,,2008.73,0
19603040,16:30:48,16:30:48,766,9,,,,2283.58,0
19603040,16:32:08,16:32:08,767,10,,,,2648.78,0
19603040,16:33:19,16:33:19,768,11,,,,2869.84,0
19603040,16:34:18,16:34:18,769,12,,,,3090.56,0
19603040,16:35:16,16:35:16,770,13,,,,3321.03,0
19603040,16:36:00,16:36:00,9638,14,,,,3464.1,
19603040,16:36:28,16:36:28,2401,15,,,,3655.29,0
19603040,16:37:02,16:37:02,2402,16,,,,3881.97,0
19603040,16:37:50,16:37:50,2403,17,,,,4164.99,0
19603040,16:38:19,16:38:19,2404,18,,,,4360.55,0
19603040,16:38:38,16:38:38,2405,19,,,,4524.73,0
19603040,16:38:59,16:38:59,4209,20,,,,4700.46,0
19603040,16:39:24,16:39:24,9634,21,,,,4818.66,0
19603040,16:40:19,16:40:19,4211,22,,,,5109.61,0
19603040,16:40:54,16:40:54,4212,23,,,,5336.45,0
19603040,16:41:26,16:41:26,4213,24,,,,5498.05,0
19603040,16:42:00,16:42:00,4214,25,,,,5659.72,
19603040,16:42:14,16:42:14,10575,26,,,,5805.53,0
19603040,16:43:23,16:43:23,2486,27,,,,6343.51,0
19603040,16:44:23,16:44:23,2487,28,,,,6794.5,0
19603040,16:45:15,16:45:15,2488,29,,,,7193.93,0
19603040,16:45:47,16:45:47,2489,30,,,,7497.97,0
19603040,16:46:10,16:46:10,2490,31,,,,7729.39,0
19603040,16:47:00,16:47:00,2491,32,,,,8100.97,
19603040,16:47:51,16:47:51,2492,33,,,,8348.59,0
19603040,16:49:02,16:49:02,2493,34,,,,8767.54,0
19603040,16:49:36,16:49:36,2494,35,,,,8950.41,0
19603040,16:50:52,16:50:52,1064,36,,,,9399.24,0
19603040,16:52:26,16:52:26,1065,37,,,,10200.38,0
19603040,16:52:58,16:52:58,790,38,,,,10470.67,0
19603040,16:53:34,16:53:34,10749,39,,,,10799.56,0
19603040,16:54:28,16:54:28,792,40,,,,11330.74,0
19603040,16:55:33,16:55:33,793,41,,,,11792.82,0
19603040,16:56:00,16:56:00,464,42,,1,,12009.47,
19603050,16:22:00,16:22:00,7091,1,,,1,0,
19603050,16:23:20,16:23:20,7733,2,,,,411.62,0
19603050,16:24:15,16:24:15,9503,3,,,,618.09,0
19603050,16:25:08,16:25:08,23,4,,,,863.73,0
19603050,16:26:19,16:26:19,24,5,,,,1217.55,0
19603050,16:27:36,16:27:36,26,6,,,,1559.5,0
19603050,16:28:50,16:28:50,764,7,,,,1890.72,0
19603050,16:29:18,16:29:18,765,8,,,,2008.73,0
19603050,16:30:48,16:30:48,766,9,,,,2283.58,0
19603050,16:32:08,16:32:08,767,10,,,,2648.78,0
19603050,16:33:19,16:33:19,768,11,,,,2869.84,0
19603050,16:34:18,16:34:18,769,12,,,,3090.56,0
19603050,16:35:16,16:35:16,770,13,,,,3321.03,0
19603050,16:36:00,16:36:00,9638,14,,,,3464.1,
19603050,16:36:28,16:36:28,2401,15,,,,3655.29,0
19603050,16:37:02,16:37:02,2402,16,,,,3881.97,0
19603050,16:37:50,16:37:50,2403,17,,,,4164.99,0
19603050,16:38:19,16:38:19,2404,18,,,,4360.55,0
19603050,16:38:38,16:38:38,2405,19,,,,4524.73,0
19603050,16:38:59,16:38:59,4209,20,,,,4700.46,0
19603050,16:39:24,16:39:24,9634,21,,,,4818.66,0
19603050,16:40:19,16:40:19,4211,22,,,,5109.61,0
19603050,16:40:54,16:40:54,4212,23,,,,5336.45,0
19603050,16:41:26,16:41:26,4213,24,,,,5498.05,0
19603050,16:42:00,16:42:00,4214,25,,,,5659.72,
19603050,16:42:14,16:42:14,10575,26,,,,5805.53,0
19603050,16:43:23,16:43:23,2486,27,,,,6343.51,0
19603050,16:44:23,16:44:23,2487,28,,,,6794.5,0
19603050,16:45:15,16:45:15,2488,29,,,,7193.93,0
19603050,16:45:47,16:45:47,2489,30,,,,7497.97,0
19603050,16:46:10,16:46:10,2490,31,,,,7729.39,0
19603050,16:47:00,16:47:00,2491,32,,,,8100.97,
19603050,16:47:51,16:47:51,2492,33,,,,8348.59,0
19603050,16:49:02,16:49:02,2493,34,,,,8767.54,0
19603050,16:49:36,16:49:36,2494,35,,,,8950.41,0
19603050,16:50:52,16:50:52,1064,36,,,,9399.24,0
19603050,16:52:26,16:52:26,1065,37,,,,10200.38,0
19603050,16:52:58,16:52:58,790,38,,,,10470.67,0
19603050,16:53:34,16:53:34,10749,39,,,,10799.56,0
19603050,16:54:28,16:54:28,792,40,,,,11330.74,0
19603050,16:55:33,16:55:33,793,41,,,,11792.82,0
19603050,16:56:00,16:56:00,464,42,,1,,12009.47,
19603060,16:22:00,16:22:00,7091,1,,,1,0,
19603060,16:23:20,16:23:20,7733,2,,,,411.62,0
19603060,16:24:15,16:24:15,9503,3,,,,618.09,0
19603060,16:25:08,16:25:08,23,4,,,,863.73,0
19603060,16:26:19,16:26:19,24,5,,,,1217.55,0
19603060,16:27:36,16:27:36,26,6,,,,1559.5,0
19603060,16:28:50,16:28:50,764,7,,,,1890.72,0
19603060,16:29:18,16:29:18,765,8,,,,2008.73,0
19603060,16:30:48,16:30:48,766,9,,,,2283.58,0
19603060,16:32:08,16:32:08,767,10,,,,2648.78,0
19603060,16:33:19,16:33:19,768,11,,,,2869.84,0
19603060,16:34:18,16:34:18,769,12,,,,3090.56,0
19603060,16:35:16,16:35:16,770,13,,,,3321.03,0
19603060,16:36:00,16:36:00,9638,14,,,,3464.1,
19603060,16:36:28,16:36:28,2401,15,,,,3655.29,0
19603060,16:37:02,16:37:02,2402,16,,,,3881.97,0
19603060,16:37:50,16:37:50,2403,17,,,,4164.99,0
19603060,16:38:19,16:38:19,2404,18,,,,4360.55,0
19603060,16:38:38,16:38:38,2405,19,,,,4524.73,0
19603060,16:38:59,16:38:59,4209,20,,,,4700.46,0
19603060,16:39:24,16:39:24,9634,21,,,,4818.66,0
19603060,16:40:19,16:40:19,4211,22,,,,5109.61,0
19603060,16:40:54,16:40:54,4212,23,,,,5336.45,0
19603060,16:41:26,16:41:26,4213,24,,,,5498.05,0
19603060,16:42:00,16:42:00,4214,25,,,,5659.72,
19603060,16:42:14,16:42:14,10575,26,,,,5805.53,0
19603060,16:43:23,16:43:23,2486,27,,,,6343.51,0
19603060,16:44:23,16:44:23,2487,28,,,,6794.5,0
19603060,16:45:15,16:45:15,2488,29,,,,7193.93,0
19603060,16:45:47,16:45:47,2489,30,,,,7497.97,0
19603060,16:46:10,16:46:10,2490,31,,,,7729.39,0
19603060,16:47:00,16:47:00,2491,32,,,,8100.97,
19603060,16:47:51,16:47:51,2492,33,,,,8348.59,0
19603060,16:49:02,16:49:02,2493,34,,,,8767.54,0
19603060,16:49:36,16:49:36,2494,35,,,,8950.41,0
19603060,16:50:52,16:50:52,1064,36,,,,9399.24,0
19603060,16:52:26,16:52:26,1065,37,,,,10200.38,0
19603060,16:52:58,16:52:58,790,38,,,,10470.67,0
19603060,16:53:34,16:53:34,10749,39,,,,10799.56,0
19603060,16:54:28,16:54:28,792,40,,,,11330.74,0
19603060,16:55:33,16:55:33,793,41,,,,11792.82,0
19603060,16:56:00,16:56:00,464,42,,1,,12009.47,
19603090,16:22:00,16:22:00,7091,1,,,1,0,
19603090,16:23:20,16:23:20,7733,2,,,,411.62,0
19603090,16:24:15,16:24:15,9503,3,,,,618.09,0
19603090,16:25:08,16:25:08,23,4,,,,863.73,0
19603090,16:26:19,16:26:19,24,5,,,,1217.55,0
19603090,16:27:36,16:27:36,26,6,,,,1559.5,0
19603090,16:28:50,16:28:50,764,7,,,,1890.72,0
19603090,16:29:18,16:29:18,765,8,,,,2008.73,0
19603090,16:30:48,16:30:48,766,9,,,,2283.58,0
19603090,16:32:08,16:32:08,767,10,,,,2648.78,0
19603090,16:33:19,16:33:19,768,11,,,,2869.84,0
19603090,16:34:18,16:34:18,769,12,,,,3090.56,0
19603090,16:35:16,16:35:16,770,13,,,,3321.03,0
19603090,16:36:00,16:36:00,9638,14,,,,3464.1,
19603090,16:36:28,16:36:28,2401,15,,,,3655.29,0
19603090,16:37:02,16:37:02,2402,16,,,,3881.97,0
19603090,16:37:50,16:37:50,2403,17,,,,4164.99,0
19603090,16:38:19,16:38:19,2404,18,,,,4360.55,0
19603090,16:38:38,16:38:38,2405,19,,,,4524.73,0
19603090,16:38:59,16:38:59,4209,20,,,,4700.46,0
19603090,16:39:24,16:39:24,9634,21,,,,4818.66,0
19603090,16:40:19,16:40:19,4211,22,,,,5109.61,0
19603090,16:40:54,16:40:54,4212,23,,,,5336.45,0
19603090,16:41:26,16:41:26,4213,24,,,,5498.05,0
19603090,16:42:00,16:42:00,4214,25,,,,5659.72,
19603090,16:42:14,16:42:14,10575,26,,,,5805.53,0
19603090,16:43:23,16:43:23,2486,27,,,,6343.51,0
19603090,16:44:23,16:44:23,2487,28,,,,6794.5,0
19603090,16:45:15,16:45:15,2488,29,,,,7193.93,0
19603090,16:45:47,16:45:47,2489,30,,,,7497.97,0
19603090,16:46:10,16:46:10,2490,31,,,,7729.39,0
19603090,16:47:00,16:47:00,2491,32,,,,8100.97,
19603090,16:47:51,16:47:51,2492,33,,,,8348.59,0
19603090,16:49:02,16:49:02,2493,34,,,,8767.54,0
19603090,16:49:36,16:49:36,2494,35,,,,8950.41,0
19603090,16:50:52,16:50:52,1064,36,,,,9399.24,0
19603090,16:52:26,16:52:26,1065,37,,,,10200.38,0
19603090,16:52:58,16:52:58,790,38,,,,10470.67,0
19603090,16:53:34,16:53:34,10749,39,,,,10799.56,0
19603090,16:54:28,16:54:28,792,40,,,,11330.74,0
19603090,16:55:33,16:55:33,793,41,,,,11792.82,0
19603090,16:56:00,16:56:00,464,42,,1,,12009.47,
19603100,16:22:00,16:22:00,7091,1,,,1,0,
19603100,16:23:20,16:23:20,7733,2,,,,411.62,0
19603100,16:24:15,16:24:15,9503,3,,,,618.09,0
19603100,16:25:08,16:25:08,23,4,,,,863.73,0
19603100,16:26:19,16:26:19,24,5,,,,1217.55,0
19603100,16:27:36,16:27:36,26,6,,,,1559.5,0
19603100,16:28:50,16:28:50,764,7,,,,1890.72,0
19603100,16:29:18,16:29:18,765,8,,,,2008.73,0
19603100,16:30:48,16:30:48,766,9,,,,2283.58,0
19603100,16:32:08,16:32:08,767,10,,,,2648.78,0
19603100,16:33:19,16:33:19,768,11,,,,2869.84,0
19603100,16:34:18,16:34:18,769,12,,,,3090.56,0
19603100,16:35:16,16:35:16,770,13,,,,3321.03,0
19603100,16:36:00,16:36:00,9638,14,,,,3464.1,
19603100,16:36:28,16:36:28,2401,15,,,,3655.29,0
19603100,16:37:02,16:37:02,2402,16,,,,3881.97,0
19603100,16:37:50,16:37:50,2403,17,,,,4164.99,0
19603100,16:38:19,16:38:19,2404,18,,,,4360.55,0
19603100,16:38:38,16:38:38,2405,19,,,,4524.73,0
19603100,16:38:59,16:38:59,4209,20,,,,4700.46,0
19603100,16:39:24,16:39:24,9634,21,,,,4818.66,0
19603100,16:40:19,16:40:19,4211,22,,,,5109.61,0
19603100,16:40:54,16:40:54,4212,23,,,,5336.45,0
19603100,16:41:26,16:41:26,4213,24,,,,5498.05,0
19603100,16:42:00,16:42:00,4214,25,,,,5659.72,
19603100,16:42:14,16:42:14,10575,26,,,,5805.53,0
19603100,16:43:23,16:43:23,2486,27,,,,6343.51,0
19603100,16:44:23,16:44:23,2487,28,,,,6794.5,0
19603100,16:45:15,16:45:15,2488,29,,,,7193.93,0
19603100,16:45:47,16:45:47,2489,30,,,,7497.97,0
19603100,16:46:10,16:46:10,2490,31,,,,7729.39,0
19603100,16:47:00,16:47:00,2491,32,,,,8100.97,
19603100,16:47:51,16:47:51,2492,33,,,,8348.59,0
19603100,16:49:02,16:49:02,2493,34,,,,8767.54,0
19603100,16:49:36,16:49:36,2494,35,,,,8950.41,0
19603100,16:50:52,16:50:52,1064,36,,,,9399.24,0
19603100,16:52:26,16:52:26,1065,37,,,,10200.38,0
19603100,16:52:58,16:52:58,790,38,,,,10470.67,0
19603100,16:53:34,16:53:34,10749,39,,,,10799.56,0
19603100,16:54:28,16:54:28,792,40,,,,11330.74,0
19603100,16:55:33,16:55:33,793,41,,,,11792.82,0
19603100,16:56:00,16:56:00,464,42,,1,,12009.47,
19603110,16:22:00,16:22:00,7091,1,,,1,0,
19603110,16:23:20,16:23:20,7733,2,,,,411.62,0
19603110,16:24:15,16:24:15,9503,3,,,,618.09,0
19603110,16:25:08,16:25:08,23,4,,,,863.73,0
19603110,16:26:19,16:26:19,24,5,,,,1217.55,0
19603110,16:27:36,16:27:36,26,6,,,,1559.5,0
19603110,16:28:50,16:28:50,764,7,,,,1890.72,0
19603110,16:29:18,16:29:18,765,8,,,,2008.73,0
19603110,16:30:48,16:30:48,766,9,,,,2283.58,0
19603110,16:32:08,16:32:08,767,10,,,,2648.78,0
19603110,16:33:19,16:33:19,768,11,,,,2869.84,0
19603110,16:34:18,16:34:18,769,12,,,,3090.56,0
19603110,16:35:16,16:35:16,770,13,,,,3321.03,0
19603110,16:36:00,16:36:00,9638,14,,,,3464.1,
19603110,16:36:28,16:36:28,2401,15,,,,3655.29,0
19603110,16:37:02,16:37:02,2402,16,,,,3881.97,0
19603110,16:37:50,16:37:50,2403,17,,,,4164.99,0
19603110,16:38:19,16:38:19,2404,18,,,,4360.55,0
19603110,16:38:38,16:38:38,2405,19,,,,4524.73,0
19603110,16:38:59,16:38:59,4209,20,,,,4700.46,0
19603110,16:39:24,16:39:24,9634,21,,,,4818.66,0
19603110,16:40:19,16:40:19,4211,22,,,,5109.61,0
19603110,16:40:54,16:40:54,4212,23,,,,5336.45,0
19603110,16:41:26,16:41:26,4213,24,,,,5498.05,0
19603110,16:42:00,16:42:00,4214,25,,,,5659.72,
19603110,16:42:14,16:42:14,10575,26,,,,5805.53,0
19603110,16:43:23,16:43:23,2486,27,,,,6343.51,0
19603110,16:44:23,16:44:23,2487,28,,,,6794.5,0
19603110,16:45:15,16:45:15,2488,29,,,,7193.93,0
19603110,16:45:47,16:45:47,2489,30,,,,7497.97,0
19603110,16:46:10,16:46:10,2490,31,,,,7729.39,0
19603110,16:47:00,16:47:00,2491,32,,,,8100.97,
19603110,16:47:51,16:47:51,2492,33,,,,8348.59,0
19603110,16:49:02,16:49:02,2493,34,,,,8767.54,0
19603110,16:49:36,16:49:36,2494,35,,,,8950.41,0
19603110,16:50:52,16:50:52,1064,36,,,,9399.24,0
19603110,16:52:26,16:52:26,1065,37,,,,10200.38,0
19603110,16:52:58,16:52:58,790,38,,,,10470.67,0
19603110,16:53:34,16:53:34,10749,39,,,,10799.56,0
19603110,16:54:28,16:54:28,792,40,,,,11330.74,0
19603110,16:55:33,16:55:33,793,41,,,,11792.82,0
19603110,16:56:00,16:56:00,464,42,,1,,12009.47,
19634070,18:36:00,18:36:00,7091,1,,,1,0,
19634070,18:36:45,18:36:45,7733,2,,,,411.62,0
19634070,18:37:17,18:37:17,9503,3,,,,618.09,0
19634070,18:37:47,18:37:47,23,4,,,,863.73,0
19634070,18:38:28,18:38:28,24,5,,,,1217.55,0
19634070,18:39:12,18:39:12,26,6,,,,1559.5,0
19634070,18:39:54,18:39:54,764,7,,,,1890.72,0
19634070,18:40:10,18:40:10,765,8,,,,2008.73,0
19634070,18:41:01,18:41:01,766,9,,,,2283.58,0
19634070,18:41:47,18:41:47,767,10,,,,2648.78,0
19634070,18:42:28,18:42:28,768,11,,,,2869.84,0
19634070,18:43:01,18:43:01,769,12,,,,3090.56,0
19634070,18:43:35,18:43:35,770,13,,,,3321.03,0
19634070,18:44:00,18:44:00,9638,14,,,,3464.1,
19634070,18:44:33,18:44:33,2401,15,,,,3655.29,0
19634070,18:45:12,18:45:12,2402,16,,,,3881.97,0
19634070,18:46:08,18:46:08,2403,17,,,,4164.99,0
19634070,18:46:42,18:46:42,2404,18,,,,4360.55,0
19634070,18:47:04,18:47:04,2405,19,,,,4524.73,0
19634070,18:47:29,18:47:29,4209,20,,,,4700.46,0
19634070,18:47:58,18:47:58,9634,21,,,,4818.66,0
19634070,18:49:02,18:49:02,4211,22,,,,5109.61,0
19634070,18:49:43,18:49:43,4212,23,,,,5336.45,0
19634070,18:50:20,18:50:20,4213,24,,,,5498.05,0
19634070,18:51:00,18:51:00,4214,25,,,,5659.72,
19634070,18:51:17,18:51:17,10575,26,,,,5805.53,0
19634070,18:52:40,18:52:40,2486,27,,,,6343.51,0
19634070,18:53:51,18:53:51,2487,28,,,,6794.5,0
19634070,18:54:55,18:54:55,2488,29,,,,7193.93,0
19634070,18:55:32,18:55:32,2489,30,,,,7497.97,0
19634070,18:56:00,18:56:00,2490,31,,,,7729.39,0
19634070,18:57:00,18:57:00,2491,32,,,,8100.97,
19634070,18:57:45,18:57:45,2492,33,,,,8348.59,0
19634070,18:58:48,18:58:48,2493,34,,,,8767.54,0
19634070,18:59:18,18:59:18,2494,35,,,,8950.41,0
19634070,19:00:26,19:00:26,1064,36,,,,9399.24,0
19634070,19:01:50,19:01:50,1065,37,,,,10200.38,0
19634070,19:02:19,19:02:19,790,38,,,,10470.67,0
19634070,19:02:50,19:02:50,10749,39,,,,10799.56,0
19634070,19:03:38,19:03:38,792,40,,,,11330.74,0
19634070,19:04:36,19:04:36,793,41,,,,11792.82,0
19634070,19:05:00,19:05:00,464,42,,1,,12009.47,
19634120,18:36:00,18:36:00,7091,1,,,1,0,
19634120,18:36:45,18:36:45,7733,2,,,,411.62,0
19634120,18:37:17,18:37:17,9503,3,,,,618.09,0
19634120,18:37:47,18:37:47,23,4,,,,863.73,0
19634120,18:38:28,18:38:28,24,5,,,,1217.55,0
19634120,18:39:12,18:39:12,26,6,,,,1559.5,0
19634120,18:39:54,18:39:54,764,7,,,,1890.72,0
19634120,18:40:10,18:40:10,765,8,,,,2008.73,0
19634120,18:41:01,18:41:01,766,9,,,,2283.58,0
19634120,18:41:47,18:41:47,767,10,,,,2648.78,0
19634120,18:42:28,18:42:28,768,11,,,,2869.84,0
19634120,18:43:01,18:43:01,769,12,,,,3090.56,0
19634120,18:43:35,18:43:35,770,13,,,,3321.03,0
19634120,18:44:00,18:44:00,9638,14,,,,3464.1,
19634120,18:44:33,18:44:33,2401,15,,,,3655.29,0
19634120,18:45:12,18:45:12,2402,16,,,,3881.97,0
19634120,18:46:08,18:46:08,2403,17,,,,4164.99,0
19634120,18:46:42,18:46:42,2404,18,,,,4360.55,0
19634120,18:47:04,18:47:04,2405,19,,,,4524.73,0
19634120,18:47:29,18:47:29,4209,20,,,,4700.46,0
19634120,18:47:58,18:47:58,9634,21,,,,4818.66,0
19634120,18:49:02,18:49:02,4211,22,,,,5109.61,0
19634120,18:49:43,18:49:43,4212,23,,,,5336.45,0
19634120,18:50:20,18:50:20,4213,24,,,,5498.05,0
19634120,18:51:00,18:51:00,4214,25,,,,5659.72,
19634120,18:51:17,18:51:17,10575,26,,,,5805.53,0
19634120,18:52:40,18:52:40,2486,27,,,,6343.51,0
19634120,18:53:51,18:53:51,2487,28,,,,6794.5,0
19634120,18:54:55,18:54:55,2488,29,,,,7193.93,0
19634120,18:55:32,18:55:32,2489,30,,,,7497.97,0
19634120,18:56:00,18:56:00,2490,31,,,,7729.39,0
19634120,18:57:00,18:57:00,2491,32,,,,8100.97,
19634120,18:57:45,18:57:45,2492,33,,,,8348.59,0
19634120,18:58:48,18:58:48,2493,34,,,,8767.54,0
19634120,18:59:18,18:59:18,2494,35,,,,8950.41,0
19634120,19:00:26,19:00:26,1064,36,,,,9399.24,0
19634120,19:01:50,19:01:50,1065,37,,,,10200.38,0
19634120,19:02:19,19:02:19,790,38,,,,10470.67,0
19634120,19:02:50,19:02:50,10749,39,,,,10799.56,0
19634120,19:03:38,19:03:38,792,40,,,,11330.74,0
19634120,19:04:36,19:04:36,793,41,,,,11792.82,0
19634120,19:05:00,19:05:00,464,42,,1,,12009.47,
1964070,15:36:00,15:36:00,7091,1,,,1,0,
1964070,15:36:51,15:36:51,7733,2,,,,411.62,0
1964070,15:37:27,15:37:27,9503,3,,,,618.09,0
1964070,15:38:01,15:38:01,23,4,,,,863.73,0
1964070,15:38:46,15:38:46,24,5,,,,1217.55,0
1964070,15:39:36,15:39:36,26,6,,,,1559.5,0
1964070,15:40:24,15:40:24,764,7,,,,1890.72,0
1964070,15:40:41,15:40:41,765,8,,,,2008.73,0
1964070,15:41:39,15:41:39,766,9,,,,2283.58,0
1964070,15:42:31,15:42:31,767,10,,,,2648.78,0
1964070,15:43:16,15:43:16,768,11,,,,2869.84,0
1964070,15:43:54,15:43:54,769,12,,,,3090.56,0
1964070,15:44:32,15:44:32,770,13,,,,3321.03,0
1964070,15:45:00,15:45:00,9638,14,,,,3464.1,
1964070,15:45:28,15:45:28,2401,15,,,,3655.29,0
1964070,15:46:02,15:46:02,2402,16,,,,3881.97,0
1964070,15:46:50,15:46:50,2403,17,,,,4164.99,0
1964070,15:47:19,15:47:19,2404,18,,,,4360.55,0
1964070,15:47:38,15:47:38,2405,19,,,,4524.73,0
1964070,15:47:59,15:47:59,4209,20,,,,4700.46,0
1964070,15:48:24,15:48:24,9634,21,,,,4818.66,0
1964070,15:49:19,15:49:19,4211,22,,,,5109.61,0
1964070,15:49:54,15:49:54,4212,23,,,,5336.45,0
1964070,15:50:26,15:50:26,4213,24,,,,5498.05,0
1964070,15:51:00,15:51:00,4214,25,,,,5659.72,
1964070,15:51:17,15:51:17,10575,26,,,,5805.53,0
1964070,15:52:40,15:52:40,2486,27,,,,6343.51,0
1964070,15:53:51,15:53:51,2487,28,,,,6794.5,0
1964070,15:54:55,15:54:55,2488,29,,,,7193.93,0
1964070,15:55:32,15:55:32,2489,30,,,,7497.97,0
1964070,15:56:00,15:56:00,2490,31,,,,7729.39,0
1964070,15:57:00,15:57:00,2491,32,,,,8100.97,
1964070,15:57:45,15:57:45,2492,33,,,,8348.59,0
1964070,15:58:48,15:58:48,2493,34,,,,8767.54,0
1964070,15:59:18,15:59:18,2494,35,,,,8950.41,0
1964070,16:00:26,16:00:26,1064,36,,,,9399.24,0
1964070,16:01:50,16:01:50,1065,37,,,,10200.38,0
1964070,16:02:19,16:02:19,790,38,,,,10470.67,0
1964070,16:02:50,16:02:50,10749,39,,,,10799.56,0
1964070,16:03:38,16:03:38,792,40,,,,11330.74,0
1964070,16:04:36,16:04:36,793,41,,,,11792.82,0
1964070,16:05:00,16:05:00,464,42,,1,,12009.47,
1964120,15:36:00,15:36:00,7091,1,,,1,0,
1964120,15:36:51,15:36:51,7733,2,,,,411.62,0
1964120,15:37:27,15:37:27,9503,3,,,,618.09,0
1964120,15:38:01,15:38:01,23,4,,,,863.73,0
1964120,15:38:46,15:38:46,24,5,,,,1217.55,0
1964120,15:39:36,15:39:36,26,6,,,,1559.5,0
1964120,15:40:24,15:40:24,764,7,,,,1890.72,0
1964120,15:40:41,15:40:41,765,8,,,,2008.73,0
1964120,15:41:39,15:41:39,766,9,,,,2283.58,0
1964120,15:42:31,15:42:31,767,10,,,,2648.78,0
1964120,15:43:16,15:43:16,768,11,,,,2869.84,0
1964120,15:43:54,15:43:54,769,12,,,,3090.56,0
1964120,15:44:32,15:44:32,770,13,,,,3321.03,0
1964120,15:45:00,15:45:00,9638,14,,,,3464.1,
1964120,15:45:28,15:45:28,2401,15,,,,3655.29,0
1964120,15:46:02,15:46:02,2402,16,,,,3881.97,0
1964120,15:46:50,15:46:50,2403,17,,,,4164.99,0
1964120,15:47:19,15:47:19,2404,18,,,,4360.55,0
1964120,15:47:38,15:47:38,2405,19,,,,4524.73,0
1964120,15:47:59,15:47:59,4209,20,,,,4700.46,0
1964120,15:48:24,15:48:24,9634,21,,,,4818.66,0
1964120,15:49:19,15:49:19,4211,22,,,,5109.61,0
1964120,15:49:54,15:49:54,4212,23,,,,5336.45,0
1964120,15:50:26,15:50:26,4213,24,,,,5498.05,0
1964120,15:51:00,15:51:00,4214,25,,,,5659.72,
1964120,15:51:17,15:51:17,10575,26,,,,5805.53,0
1964120,15:52:40,15:52:40,2486,27,,,,6343.51,0
1964120,15:53:51,15:53:51,2487,28,,,,6794.5,0
1964120,15:54:55,15:54:55,2488,29,,,,7193.93,0
1964120,15:55:32,15:55:32,2489,30,,,,7497.97,0
1964120,15:56:00,15:56:00,2490,31,,,,7729.39,0
1964120,15:57:00,15:57:00,2491,32,,,,8100.97,
1964120,15:57:45,15:57:45,2492,33,,,,8348.59,0
1964120,15:58:48,15:58:48,2493,34,,,,8767.54,0
1964120,15:59:18,15:59:18,2494,35,,,,8950.41,0
1964120,16:00:26,16:00:26,1064,36,,,,9399.24,0
1964120,16:01:50,16:01:50,1065,37,,,,10200.38,0
1964120,16:02:19,16:02:19,790,38,,,,10470.67,0
1964120,16:02:50,16:02:50,10749,39,,,,10799.56,0
1964120,16:03:38,16:03:38,792,40,,,,11330.74,0
1964120,16:04:36,16:04:36,793,41,,,,11792.82,0
1964120,16:05:00,16:05:00,464,42,,1,,12009.47,
19746140,20:36:00,20:36:00,7091,1,,,1,0,
19746140,20:36:45,20:36:45,7733,2,,,,411.62,0
19746140,20:37:17,20:37:17,9503,3,,,,618.09,0
19746140,20:37:47,20:37:47,23,4,,,,863.73,0
19746140,20:38:28,20:38:28,24,5,,,,1217.55,0
19746140,20:39:12,20:39:12,26,6,,,,1559.5,0
19746140,20:39:54,20:39:54,764,7,,,,1890.72,0
19746140,20:40:10,20:40:10,765,8,,,,2008.73,0
19746140,20:41:01,20:41:01,766,9,,,,2283.58,0
19746140,20:41:47,20:41:47,767,10,,,,2648.78,0
19746140,20:42:28,20:42:28,768,11,,,,2869.84,0
19746140,20:43:01,20:43:01,769,12,,,,3090.56,0
19746140,20:43:35,20:43:35,770,13,,,,3321.03,0
19746140,20:44:00,20:44:00,9638,14,,,,3464.1,
19746140,20:44:28,20:44:28,2401,15,,,,3655.29,0
19746140,20:45:02,20:45:02,2402,16,,,,3881.97,0
19746140,20:45:50,20:45:50,2403,17,,,,4164.99,0
19746140,20:46:19,20:46:19,2404,18,,,,4360.55,0
19746140,20:46:38,20:46:38,2405,19,,,,4524.73,0
19746140,20:46:59,20:46:59,4209,20,,,,4700.46,0
19746140,20:47:24,20:47:24,9634,21,,,,4818.66,0
19746140,20:48:19,20:48:19,4211,22,,,,5109.61,0
19746140,20:48:54,20:48:54,4212,23,,,,5336.45,0
19746140,20:49:26,20:49:26,4213,24,,,,5498.05,0
19746140,20:50:00,20:50:00,4214,25,,,,5659.72,
19746140,20:50:17,20:50:17,10575,26,,,,5805.53,0
19746140,20:51:40,20:51:40,2486,27,,,,6343.51,0
19746140,20:52:51,20:52:51,2487,28,,,,6794.5,0
19746140,20:53:55,20:53:55,2488,29,,,,7193.93,0
19746140,20:54:32,20:54:32,2489,30,,,,7497.97,0
19746140,20:55:00,20:55:00,2490,31,,,,7729.39,0
19746140,20:56:00,20:56:00,2491,32,,,,8100.97,
19746140,20:56:39,20:56:39,2492,33,,,,8348.59,0
19746140,20:57:35,20:57:35,2493,34,,,,8767.54,0
19746140,20:58:01,20:58:01,2494,35,,,,8950.41,0
19746140,20:59:00,20:59:00,1064,36,,,,9399.24,0
19746140,21:00:13,21:00:13,1065,37,,,,10200.38,0
19746140,21:00:39,21:00:39,790,38,,,,10470.67,0
19746140,21:01:06,21:01:06,10749,39,,,,10799.56,0
19746140,21:01:48,21:01:48,792,40,,,,11330.74,0
19746140,21:02:39,21:02:39,793,41,,,,11792.82,0
19746140,21:03:00,21:03:00,464,42,,1,,12009.47,
20203140,19:06:00,19:06:00,7091,1,,,1,0,
20203140,19:06:45,19:06:45,7733,2,,,,411.62,0
20203140,19:07:17,19:07:17,9503,3,,,,618.09,0
20203140,19:07:47,19:07:47,23,4,,,,863.73,0
20203140,19:08:28,19:08:28,24,5,,,,1217.55,0
20203140,19:09:12,19:09:12,26,6,,,,1559.5,0
20203140,19:09:54,19:09:54,764,7,,,,1890.72,0
20203140,19:10:10,19:10:10,765,8,,,,2008.73,0
20203140,19:11:01,19:11:01,766,9,,,,2283.58,0
20203140,19:11:47,19:11:47,767,10,,,,2648.78,0
20203140,19:12:28,19:12:28,768,11,,,,2869.84,0
20203140,19:13:01,19:13:01,769,12,,,,3090.56,0
20203140,19:13:35,19:13:35,770,13,,,,3321.03,0
20203140,19:14:00,19:14:00,9638,14,,,,3464.1,
20203140,19:14:33,19:14:33,2401,15,,,,3655.29,0
20203140,19:15:12,19:15:12,2402,16,,,,3881.97,0
20203140,19:16:08,19:16:08,2403,17,,,,4164.99,0
20203140,19:16:42,19:16:42,2404,18,,,,4360.55,0
20203140,19:17:04,19:17:04,2405,19,,,,4524.73,0
20203140,19:17:29,19:17:29,4209,20,,,,4700.46,0
20203140,19:17:58,19:17:58,9634,21,,,,4818.66,0
20203140,19:19:02,19:19:02,4211,22,,,,5109.61,0
20203140,19:19:43,19:19:43,4212,23,,,,5336.45,0
20203140,19:20:20,19:20:20,4213,24,,,,5498.05,0
20203140,19:21:00,19:21:00,4214,25,,,,5659.72,
20203140,19:21:17,19:21:17,10575,26,,,,5805.53,0
20203140,19:22:40,19:22:40,2486,27,,,,6343.51,0
20203140,19:23:51,19:23:51,2487,28,,,,6794.5,0
20203140,19:24:55,19:24:55,2488,29,,,,7193.93,0
20203140,19:25:32,19:25:32,2489,30,,,,7497.97,0
20203140,19:26:00,19:26:00,2490,31,,,,7729.39,0
20203140,19:27:00,19:27:00,2491,32,,,,8100.97,
20203140,19:27:45,19:27:45,2492,33,,,,8348.59,0
20203140,19:28:48,19:28:48,2493,34,,,,8767.54,0
20203140,19:29:18,19:29:18,2494,35,,,,8950.41,0
20203140,19:30:26,19:30:26,1064,36,,,,9399.24,0
20203140,19:31:50,19:31:50,1065,37,,,,10200.38,0
20203140,19:32:19,19:32:19,790,38,,,,10470.67,0
20203140,19:32:50,19:32:50,10749,39,,,,10799.56,0
20203140,19:33:38,19:33:38,792,40,,,,11330.74,0
20203140,19:34:36,19:34:36,793,41,,,,11792.82,0
20203140,19:35:00,19:35:00,464,42,,1,,12009.47,
20521070,13:36:00,13:36:00,7091,1,,,1,0,
20521070,13:36:51,13:36:51,7733,2,,,,411.62,0
20521070,13:37:27,13:37:27,9503,3,,,,618.09,0
20521070,13:38:01,13:38:01,23,4,,,,863.73,0
20521070,13:38:46,13:38:46,24,5,,,,1217.55,0
20521070,13:39:36,13:39:36,26,6,,,,1559.5,0
20521070,13:40:24,13:40:24,764,7,,,,1890.72,0
20521070,13:40:41,13:40:41,765,8,,,,2008.73,0
20521070,13:41:39,13:41:39,766,9,,,,2283.58,0
20521070,13:42:31,13:42:31,767,10,,,,2648.78,0
20521070,13:43:16,13:43:16,768,11,,,,2869.84,0
20521070,13:43:54,13:43:54,769,12,,,,3090.56,0
20521070,13:44:32,13:44:32,770,13,,,,3321.03,0
20521070,13:45:00,13:45:00,9638,14,,,,3464.1,
20521070,13:45:28,13:45:28,2401,15,,,,3655.29,0
20521070,13:46:02,13:46:02,2402,16,,,,3881.97,0
20521070,13:46:50,13:46:50,2403,17,,,,4164.99,0
20521070,13:47:19,13:47:19,2404,18,,,,4360.55,0
20521070,13:47:38,13:47:38,2405,19,,,,4524.73,0
20521070,13:47:59,13:47:59,4209,20,,,,4700.46,0
20521070,13:48:24,13:48:24,9634,21,,,,4818.66,0
20521070,13:49:19,13:49:19,4211,22,,,,5109.61,0
20521070,13:49:54,13:49:54,4212,23,,,,5336.45,0
20521070,13:50:26,13:50:26,4213,24,,,,5498.05,0
20521070,13:51:00,13:51:00,4214,25,,,,5659.72,
20521070,13:51:17,13:51:17,10575,26,,,,5805.53,0
20521070,13:52:40,13:52:40,2486,27,,,,6343.51,0
20521070,13:53:51,13:53:51,2487,28,,,,6794.5,0
20521070,13:54:55,13:54:55,2488,29,,,,7193.93,0
20521070,13:55:32,13:55:32,2489,30,,,,7497.97,0
20521070,13:56:00,13:56:00,2490,31,,,,7729.39,0
20521070,13:57:00,13:57:00,2491,32,,,,8100.97,
20521070,13:57:45,13:57:45,2492,33,,,,8348.59,0
20521070,13:58:48,13:58:48,2493,34,,,,8767.54,0
20521070,13:59:18,13:59:18,2494,35,,,,8950.41,0
20521070,14:00:26,14:00:26,1064,36,,,,9399.24,0
20521070,14:01:50,14:01:50,1065,37,,,,10200.38,0
20521070,14:02:19,14:02:19,790,38,,,,10470.67,0
20521070,14:02:50,14:02:50,10749,39,,,,10799.56,0
20521070,14:03:38,14:03:38,792,40,,,,11330.74,0
20521070,14:04:36,14:04:36,793,41,,,,11792.82,0
20521070,14:05:00,14:05:00,464,42,,1,,12009.47,
20521120,13:36:00,13:36:00,7091,1,,,1,0,
20521120,13:36:51,13:36:51,7733,2,,,,411.62,0
20521120,13:37:27,13:37:27,9503,3,,,,618.09,0
20521120,13:38:01,13:38:01,23,4,,,,863.73,0
20521120,13:38:46,13:38:46,24,5,,,,1217.55,0
20521120,13:39:36,13:39:36,26,6,,,,1559.5,0
20521120,13:40:24,13:40:24,764,7,,,,1890.72,0
20521120,13:40:41,13:40:41,765,8,,,,2008.73,0
20521120,13:41:39,13:41:39,766,9,,,,2283.58,0
20521120,13:42:31,13:42:31,767,10,,,,2648.78,0
20521120,13:43:16,13:43:16,768,11,,,,2869.84,0
20521120,13:43:54,13:43:54,769,12,,,,3090.56,0
20521120,13:44:32,13:44:32,770,13,,,,3321.03,0
20521120,13:45:00,13:45:00,9638,14,,,,3464.1,
20521120,13:45:28,13:45:28,2401,15,,,,3655.29,0
20521120,13:46:02,13:46:02,2402,16,,,,3881.97,0
20521120,13:46:50,13:46:50,2403,17,,,,4164.99,0
20521120,13:47:19,13:47:19,2404,18,,,,4360.55,0
20521120,13:47:38,13:47:38,2405,19,,,,4524.73,0
20521120,13:47:59,13:47:59,4209,20,,,,4700.46,0
20521120,13:48:24,13:48:24,9634,21,,,,4818.66,0
20521120,13:49:19,13:49:19,4211,22,,,,5109.61,0
20521120,13:49:54,13:49:54,4212,23,,,,5336.45,0
20521120,13:50:26,13:50:26,4213,24,,,,5498.05,0
20521120,13:51:00,13:51:00,4214,25,,,,5659.72,
20521120,13:51:17,13:51:17,10575,26,,,,5805.53,0
20521120,13:52:40,13:52:40,2486,27,,,,6343.51,0
20521120,13:53:51,13:53:51,2487,28,,,,6794.5,0
20521120,13:54:55,13:54:55,2488,29,,,,7193.93,0
20521120,13:55:32,13:55:32,2489,30,,,,7497.97,0
20521120,13:56:00,13:56:00,2490,31,,,,7729.39,0
20521120,13:57:00,13:57:00,2491,32,,,,8100.97,
20521120,13:57:45,13:57:45,2492,33,,,,8348.59,0
20521120,13:58:48,13:58:48,2493,34,,,,8767.54,0
20521120,13:59:18,13:59:18,2494,35,,,,8950.41,0
20521120,14:00:26,14:00:26,1064,36,,,,9399.24,0
20521120,14:01:50,14:01:50,1065,37,,,,10200.38,0
20521120,14:02:19,14:02:19,790,38,,,,10470.67,0
20521120,14:02:50,14:02:50,10749,39,,,,10799.56,0
20521120,14:03:38,14:03:38,792,40,,,,11330.74,0
20521120,14:04:36,14:04:36,793,41,,,,11792.82,0
20521120,14:05:00,14:05:00,464,42,,1,,12009.47,
2056010,09:25:00,09:25:00,7091,1,,,1,0,
2056010,09:25:45,09:25:45,7733,2,,,,411.62,0
2056010,09:26:17,09:26:17,9503,3,,,,618.09,0
2056010,09:26:47,09:26:47,23,4,,,,863.73,0
2056010,09:27:28,09:27:28,24,5,,,,1217.55,0
2056010,09:28:12,09:28:12,26,6,,,,1559.5,0
2056010,09:28:54,09:28:54,764,7,,,,1890.72,0
2056010,09:29:10,09:29:10,765,8,,,,2008.73,0
2056010,09:30:01,09:30:01,766,9,,,,2283.58,0
2056010,09:30:47,09:30:47,767,10,,,,2648.78,0
2056010,09:31:28,09:31:28,768,11,,,,2869.84,0
2056010,09:32:01,09:32:01,769,12,,,,3090.56,0
2056010,09:32:35,09:32:35,770,13,,,,3321.03,0
2056010,09:33:00,09:33:00,9638,14,,,,3464.1,
2056010,09:33:28,09:33:28,2401,15,,,,3655.29,0
2056010,09:34:02,09:34:02,2402,16,,,,3881.97,0
2056010,09:34:50,09:34:50,2403,17,,,,4164.99,0
2056010,09:35:19,09:35:19,2404,18,,,,4360.55,0
2056010,09:35:38,09:35:38,2405,19,,,,4524.73,0
2056010,09:35:59,09:35:59,4209,20,,,,4700.46,0
2056010,09:36:24,09:36:24,9634,21,,,,4818.66,0
2056010,09:37:19,09:37:19,4211,22,,,,5109.61,0
2056010,09:37:54,09:37:54,4212,23,,,,5336.45,0
2056010,09:38:26,09:38:26,4213,24,,,,5498.05,0
2056010,09:39:00,09:39:00,4214,25,,,,5659.72,
2056010,09:39:14,09:39:14,10575,26,,,,5805.53,0
2056010,09:40:23,09:40:23,2486,27,,,,6343.51,0
2056010,09:41:23,09:41:23,2487,28,,,,6794.5,0
2056010,09:42:15,09:42:15,2488,29,,,,7193.93,0
2056010,09:42:47,09:42:47,2489,30,,,,7497.97,0
2056010,09:43:10,09:43:10,2490,31,,,,7729.39,0
2056010,09:44:00,09:44:00,2491,32,,,,8100.97,
2056010,09:44:39,09:44:39,2492,33,,,,8348.59,0
2056010,09:45:35,09:45:35,2493,34,,,,8767.54,0
2056010,09:46:01,09:46:01,2494,35,,,,8950.41,0
2056010,09:47:00,09:47:00,1064,36,,,,9399.24,0
2056010,09:48:13,09:48:13,1065,37,,,,10200.38,0
2056010,09:48:39,09:48:39,790,38,,,,10470.67,0
2056010,09:49:06,09:49:06,10749,39,,,,10799.56,0
2056010,09:49:48,09:49:48,792,40,,,,11330.74,0
2056010,09:50:39,09:50:39,793,41,,,,11792.82,0
2056010,09:51:00,09:51:00,464,42,,1,,12009.47,
2056080,09:25:00,09:25:00,7091,1,,,1,0,
2056080,09:25:45,09:25:45,7733,2,,,,411.62,0
2056080,09:26:17,09:26:17,9503,3,,,,618.09,0
2056080,09:26:47,09:26:47,23,4,,,,863.73,0
2056080,09:27:28,09:27:28,24,5,,,,1217.55,0
2056080,09:28:12,09:28:12,26,6,,,,1559.5,0
2056080,09:28:54,09:28:54,764,7,,,,1890.72,0
2056080,09:29:10,09:29:10,765,8,,,,2008.73,0
2056080,09:30:01,09:30:01,766,9,,,,2283.58,0
2056080,09:30:47,09:30:47,767,10,,,,2648.78,0
2056080,09:31:28,09:31:28,768,11,,,,2869.84,0
2056080,09:32:01,09:32:01,769,12,,,,3090.56,0
2056080,09:32:35,09:32:35,770,13,,,,3321.03,0
2056080,09:33:00,09:33:00,9638,14,,,,3464.1,
2056080,09:33:28,09:33:28,2401,15,,,,3655.29,0
2056080,09:34:02,09:34:02,2402,16,,,,3881.97,0
2056080,09:34:50,09:34:50,2403,17,,,,4164.99,0
2056080,09:35:19,09:35:19,2404,18,,,,4360.55,0
2056080,09:35:38,09:35:38,2405,19,,,,4524.73,0
2056080,09:35:59,09:35:59,4209,20,,,,4700.46,0
2056080,09:36:24,09:36:24,9634,21,,,,4818.66,0
2056080,09:37:19,09:37:19,4211,22,,,,5109.61,0
2056080,09:37:54,09:37:54,4212,23,,,,5336.45,0
2056080,09:38:26,09:38:26,4213,24,,,,5498.05,0
2056080,09:39:00,09:39:00,4214,25,,,,5659.72,
2056080,09:39:14,09:39:14,10575,26,,,,5805.53,0
2056080,09:40:23,09:40:23,2486,27,,,,6343.51,0
2056080,09:41:23,09:41:23,2487,28,,,,6794.5,0
2056080,09:42:15,09:42:15,2488,29,,,,7193.93,0
2056080,09:42:47,09:42:47,2489,30,,,,7497.97,0
2056080,09:43:10,09:43:10,2490,31,,,,7729.39,0
2056080,09:44:00,09:44:00,2491,32,,,,8100.97,
2056080,09:44:39,09:44:39,2492,33,,,,8348.59,0
2056080,09:45:35,09:45:35,2493,34,,,,8767.54,0
2056080,09:46:01,09:46:01,2494,35,,,,8950.41,0
2056080,09:47:00,09:47:00,1064,36,,,,9399.24,0
2056080,09:48:13,09:48:13,1065,37,,,,10200.38,0
2056080,09:48:39,09:48:39,790,38,,,,10470.67,0
2056080,09:49:06,09:49:06,10749,39,,,,10799.56,0
2056080,09:49:48,09:49:48,792,40,,,,11330.74,0
2056080,09:50:39,09:50:39,793,41,,,,11792.82,0
2056080,09:51:00,09:51:00,464,42,,1,,12009.47,
2056130,09:25:00,09:25:00,7091,1,,,1,0,
2056130,09:25:45,09:25:45,7733,2,,,,411.62,0
2056130,09:26:17,09:26:17,9503,3,,,,618.09,0
2056130,09:26:47,09:26:47,23,4,,,,863.73,0
2056130,09:27:28,09:27:28,24,5,,,,1217.55,0
2056130,09:28:12,09:28:12,26,6,,,,1559.5,0
2056130,09:28:54,09:28:54,764,7,,,,1890.72,0
2056130,09:29:10,09:29:10,765,8,,,,2008.73,0
2056130,09:30:01,09:30:01,766,9,,,,2283.58,0
2056130,09:30:47,09:30:47,767,10,,,,2648.78,0
2056130,09:31:28,09:31:28,768,11,,,,2869.84,0
2056130,09:32:01,09:32:01,769,12,,,,3090.56,0
2056130,09:32:35,09:32:35,770,13,,,,3321.03,0
2056130,09:33:00,09:33:00,9638,14,,,,3464.1,
2056130,09:33:28,09:33:28,2401,15,,,,3655.29,0
2056130,09:34:02,09:34:02,2402,16,,,,3881.97,0
2056130,09:34:50,09:34:50,2403,17,,,,4164.99,0
2056130,09:35:19,09:35:19,2404,18,,,,4360.55,0
2056130,09:35:38,09:35:38,2405,19,,,,4524.73,0
2056130,09:35:59,09:35:59,4209,20,,,,4700.46,0
2056130,09:36:24,09:36:24,9634,21,,,,4818.66,0
2056130,09:37:19,09:37:19,4211,22,,,,5109.61,0
2056130,09:37:54,09:37:54,4212,23,,,,5336.45,0
2056130,09:38:26,09:38:26,4213,24,,,,5498.05,0
2056130,09:39:00,09:39:00,4214,25,,,,5659.72,
2056130,09:39:14,09:39:14,10575,26,,,,5805.53,0
2056130,09:40:23,09:40:23,2486,27,,,,6343.51,0
2056130,09:41:23,09:41:23,2487,28,,,,6794.5,0
2056130,09:42:15,09:42:15,2488,29,,,,7193.93,0
2056130,09:42:47,09:42:47,2489,30,,,,7497.97,0
2056130,09:43:10,09:43:10,2490,31,,,,7729.39,0
2056130,09:44:00,09:44:00,2491,32,,,,8100.97,
2056130,09:44:39,09:44:39,2492,33,,,,8348.59,0
2056130,09:45:35,09:45:35,2493,34,,,,8767.54,0
2056130,09:46:01,09:46:01,2494,35,,,,8950.41,0
2056130,09:47:00,09:47:00,1064,36,,,,9399.24,0
2056130,09:48:13,09:48:13,1065,37,,,,10200.38,0
2056130,09:48:39,09:48:39,790,38,,,,10470.67,0
2056130,09:49:06,09:49:06,10749,39,,,,10799.56,0
2056130,09:49:48,09:49:48,792,40,,,,11330.74,0
2056130,09:50:39,09:50:39,793,41,,,,11792.82,0
2056130,09:51:00,09:51:00,464,42,,1,,12009.47,
20704020,10:53:00,10:53:00,7091,1,,,1,0,
20704020,10:54:14,10:54:14,7733,2,,,,411.62,0
20704020,10:55:06,10:55:06,9503,3,,,,618.09,0
20704020,10:55:54,10:55:54,23,4,,,,863.73,0
20704020,10:57:00,10:57:00,24,5,,,,1217.55,0
20704020,10:58:12,10:58:12,26,6,,,,1559.5,0
20704020,10:59:21,10:59:21,764,7,,,,1890.72,0
20704020,10:59:47,10:59:47,765,8,,,,2008.73,0
20704020,11:01:10,11:01:10,766,9,,,,2283.58,0
20704020,11:02:24,11:02:24,767,10,,,,2648.78,0
20704020,11:03:30,11:03:30,768,11,,,,2869.84,0
20704020,11:04:25,11:04:25,769,12,,,,3090.56,0
20704020,11:05:19,11:05:19,770,13,,,,3321.03,0
20704020,11:06:00,11:06:00,9638,14,,,,3464.1,
20704020,11:06:28,11:06:28,2401,15,,,,3655.29,0
20704020,11:07:02,11:07:02,2402,16,,,,3881.97,0
20704020,11:07:50,11:07:50,2403,17,,,,4164.99,0
20704020,11:08:19,11:08:19,2404,18,,,,4360.55,0
20704020,11:08:38,11:08:38,2405,19,,,,4524.73,0
20704020,11:08:59,11:08:59,4209,20,,,,4700.46,0
20704020,11:09:24,11:09:24,9634,21,,,,4818.66,0
20704020,11:10:19,11:10:19,4211,22,,,,5109.61,0
20704020,11:10:54,11:10:54,4212,23,,,,5336.45,0
20704020,11:11:26,11:11:26,4213,24,,,,5498.05,0
20704020,11:12:00,11:12:00,4214,25,,,,5659.72,
20704020,11:12:17,11:12:17,10575,26,,,,5805.53,0
20704020,11:13:40,11:13:40,2486,27,,,,6343.51,0
20704020,11:14:51,11:14:51,2487,28,,,,6794.5,0
20704020,11:15:55,11:15:55,2488,29,,,,7193.93,0
20704020,11:16:32,11:16:32,2489,30,,,,7497.97,0
20704020,11:17:00,11:17:00,2490,31,,,,7729.39,0
20704020,11:18:00,11:18:00,2491,32,,,,8100.97,
20704020,11:18:51,11:18:51,2492,33,,,,8348.59,0
20704020,11:20:02,11:20:02,2493,34,,,,8767.54,0
20704020,11:20:36,11:20:36,2494,35,,,,8950.41,0
20704020,11:21:52,11:21:52,1064,36,,,,9399.24,0
20704020,11:23:26,11:23:26,1065,37,,,,10200.38,0
20704020,11:23:58,11:23:58,790,38,,,,10470.67,0
20704020,11:24:34,11:24:34,10749,39,,,,10799.56,0
20704020,11:25:28,11:25:28,792,40,,,,11330.74,0
20704020,11:26:33,11:26:33,793,41,,,,11792.82,0
20704020,11:27:00,11:27:00,464,42,,1,,12009.47,
20704030,10:53:00,10:53:00,7091,1,,,1,0,
20704030,10:54:14,10:54:14,7733,2,,,,411.62,0
20704030,10:55:06,10:55:06,9503,3,,,,618.09,0
20704030,10:55:54,10:55:54,23,4,,,,863.73,0
20704030,10:57:00,10:57:00,24,5,,,,1217.55,0
20704030,10:58:12,10:58:12,26,6,,,,1559.5,0
20704030,10:59:21,10:59:21,764,7,,,,1890.72,0
20704030,10:59:47,10:59:47,765,8,,,,2008.73,0
20704030,11:01:10,11:01:10,766,9,,,,2283.58,0
20704030,11:02:24,11:02:24,767,10,,,,2648.78,0
20704030,11:03:30,11:03:30,768,11,,,,2869.84,0
20704030,11:04:25,11:04:25,769,12,,,,3090.56,0
20704030,11:05:19,11:05:19,770,13,,,,3321.03,0
20704030,11:06:00,11:06:00,9638,14,,,,3464.1,
20704030,11:06:28,11:06:28,2401,15,,,,3655.29,0
20704030,11:07:02,11:07:02,2402,16,,,,3881.97,0
20704030,11:07:50,11:07:50,2403,17,,,,4164.99,0
20704030,11:08:19,11:08:19,2404,18,,,,4360.55,0
20704030,11:08:38,11:08:38,2405,19,,,,4524.73,0
20704030,11:08:59,11:08:59,4209,20,,,,4700.46,0
20704030,11:09:24,11:09:24,9634,21,,,,4818.66,0
20704030,11:10:19,11:10:19,4211,22,,,,5109.61,0
20704030,11:10:54,11:10:54,4212,23,,,,5336.45,0
20704030,11:11:26,11:11:26,4213,24,,,,5498.05,0
20704030,11:12:00,11:12:00,4214,25,,,,5659.72,
20704030,11:12:17,11:12:17,10575,26,,,,5805.53,0
20704030,11:13:40,11:13:40,2486,27,,,,6343.51,0
20704030,11:14:51,11:14:51,2487,28,,,,6794.5,0
20704030,11:15:55,11:15:55,2488,29,,,,7193.93,0
20704030,11:16:32,11:16:32,2489,30,,,,7497.97,0
20704030,11:17:00,11:17:00,2490,31,,,,7729.39,0
20704030,11:18:00,11:18:00,2491,32,,,,8100.97,
20704030,11:18:51,11:18:51,2492,33,,,,8348.59,0
20704030,11:20:02,11:20:02,2493,34,,,,8767.54,0
20704030,11:20:36,11:20:36,2494,35,,,,8950.41,0
20704030,11:21:52,11:21:52,1064,36,,,,9399.24,0
20704030,11:23:26,11:23:26,1065,37,,,,10200.38,0
20704030,11:23:58,11:23:58,790,38,,,,10470.67,0
20704030,11:24:34,11:24:34,10749,39,,,,10799.56,0
20704030,11:25:28,11:25:28,792,40,,,,11330.74,0
20704030,11:26:33,11:26:33,793,41,,,,11792.82,0
20704030,11:27:00,11:27:00,464,42,,1,,12009.47,
20704040,10:53:00,10:53:00,7091,1,,,1,0,
20704040,10:54:14,10:54:14,7733,2,,,,411.62,0
20704040,10:55:06,10:55:06,9503,3,,,,618.09,0
20704040,10:55:54,10:55:54,23,4,,,,863.73,0
20704040,10:57:00,10:57:00,24,5,,,,1217.55,0
20704040,10:58:12,10:58:12,26,6,,,,1559.5,0
20704040,10:59:21,10:59:21,764,7,,,,1890.72,0
20704040,10:59:47,10:59:47,765,8,,,,2008.73,0
20704040,11:01:10,11:01:10,766,9,,,,2283.58,0
20704040,11:02:24,11:02:24,767,10,,,,2648.78,0
20704040,11:03:30,11:03:30,768,11,,,,2869.84,0
20704040,11:04:25,11:04:25,769,12,,,,3090.56,0
20704040,11:05:19,11:05:19,770,13,,,,3321.03,0
20704040,11:06:00,11:06:00,9638,14,,,,3464.1,
20704040,11:06:28,11:06:28,2401,15,,,,3655.29,0
20704040,11:07:02,11:07:02,2402,16,,,,3881.97,0
20704040,11:07:50,11:07:50,2403,17,,,,4164.99,0
20704040,11:08:19,11:08:19,2404,18,,,,4360.55,0
20704040,11:08:38,11:08:38,2405,19,,,,4524.73,0
20704040,11:08:59,11:08:59,4209,20,,,,4700.46,0
20704040,11:09:24,11:09:24,9634,21,,,,4818.66,0
20704040,11:10:19,11:10:19,4211,22,,,,5109.61,0
20704040,11:10:54,11:10:54,4212,23,,,,5336.45,0
20704040,11:11:26,11:11:26,4213,24,,,,5498.05,0
20704040,11:12:00,11:12:00,4214,25,,,,5659.72,
20704040,11:12:17,11:12:17,10575,26,,,,5805.53,0
20704040,11:13:40,11:13:40,2486,27,,,,6343.51,0
20704040,11:14:51,11:14:51,2487,28,,,,6794.5,0
20704040,11:15:55,11:15:55,2488,29,,,,7193.93,0
20704040,11:16:32,11:16:32,2489,30,,,,7497.97,0
20704040,11:17:00,11:17:00,2490,31,,,,7729.39,0
20704040,11:18:00,11:18:00,2491,32,,,,8100.97,
20704040,11:18:51,11:18:51,2492,33,,,,8348.59,0
20704040,11:20:02,11:20:02,2493,34,,,,8767.54,0
20704040,11:20:36,11:20:36,2494,35,,,,8950.41,0
20704040,11:21:52,11:21:52,1064,36,,,,9399.24,0
20704040,11:23:26,11:23:26,1065,37,,,,10200.38,0
20704040,11:23:58,11:23:58,790,38,,,,10470.67,0
20704040,11:24:34,11:24:34,10749,39,,,,10799.56,0
20704040,11:25:28,11:25:28,792,40,,,,11330.74,0
20704040,11:26:33,11:26:33,793,41,,,,11792.82,0
20704040,11:27:00,11:27:00,464,42,,1,,12009.47,
20704050,10:53:00,10:53:00,7091,1,,,1,0,
20704050,10:54:14,10:54:14,7733,2,,,,411.62,0
20704050,10:55:06,10:55:06,9503,3,,,,618.09,0
20704050,10:55:54,10:55:54,23,4,,,,863.73,0
20704050,10:57:00,10:57:00,24,5,,,,1217.55,0
20704050,10:58:12,10:58:12,26,6,,,,1559.5,0
20704050,10:59:21,10:59:21,764,7,,,,1890.72,0
20704050,10:59:47,10:59:47,765,8,,,,2008.73,0
20704050,11:01:10,11:01:10,766,9,,,,2283.58,0
20704050,11:02:24,11:02:24,767,10,,,,2648.78,0
20704050,11:03:30,11:03:30,768,11,,,,2869.84,0
20704050,11:04:25,11:04:25,769,12,,,,3090.56,0
20704050,11:05:19,11:05:19,770,13,,,,3321.03,0
20704050,11:06:00,11:06:00,9638,14,,,,3464.1,
20704050,11:06:28,11:06:28,2401,15,,,,3655.29,0
20704050,11:07:02,11:07:02,2402,16,,,,3881.97,0
20704050,11:07:50,11:07:50,2403,17,,,,4164.99,0
20704050,11:08:19,11:08:19,2404,18,,,,4360.55,0
20704050,11:08:38,11:08:38,2405,19,,,,4524.73,0
20704050,11:08:59,11:08:59,4209,20,,,,4700.46,0
20704050,11:09:24,11:09:24,9634,21,,,,4818.66,0
20704050,11:10:19,11:10:19,4211,22,,,,5109.61,0
20704050,11:10:54,11:10:54,4212,23,,,,5336.45,0
20704050,11:11:26,11:11:26,4213,24,,,,5498.05,0
20704050,11:12:00,11:12:00,4214,25,,,,5659.72,
20704050,11:12:17,11:12:17,10575,26,,,,5805.53,0
20704050,11:13:40,11:13:40,2486,27,,,,6343.51,0
20704050,11:14:51,11:14:51,2487,28,,,,6794.5,0
20704050,11:15:55,11:15:55,2488,29,,,,7193.93,0
20704050,11:16:32,11:16:32,2489,30,,,,7497.97,0
20704050,11:17:00,11:17:00,2490,31,,,,7729.39,0
20704050,11:18:00,11:18:00,2491,32,,,,8100.97,
20704050,11:18:51,11:18:51,2492,33,,,,8348.59,0
20704050,11:20:02,11:20:02,2493,34,,,,8767.54,0
20704050,11:20:36,11:20:36,2494,35,,,,8950.41,0
20704050,11:21:52,11:21:52,1064,36,,,,9399.24,0
20704050,11:23:26,11:23:26,1065,37,,,,10200.38,0
20704050,11:23:58,11:23:58,790,38,,,,10470.67,0
20704050,11:24:34,11:24:34,10749,39,,,,10799.56,0
20704050,11:25:28,11:25:28,792,40,,,,11330.74,0
20704050,11:26:33,11:26:33,793,41,,,,11792.82,0
20704050,11:27:00,11:27:00,464,42,,1,,12009.47,
20704060,10:53:00,10:53:00,7091,1,,,1,0,
20704060,10:54:14,10:54:14,7733,2,,,,411.62,0
20704060,10:55:06,10:55:06,9503,3,,,,618.09,0
20704060,10:55:54,10:55:54,23,4,,,,863.73,0
20704060,10:57:00,10:57:00,24,5,,,,1217.55,0
20704060,10:58:12,10:58:12,26,6,,,,1559.5,0
20704060,10:59:21,10:59:21,764,7,,,,1890.72,0
20704060,10:59:47,10:59:47,765,8,,,,2008.73,0
20704060,11:01:10,11:01:10,766,9,,,,2283.58,0
20704060,11:02:24,11:02:24,767,10,,,,2648.78,0
20704060,11:03:30,11:03:30,768,11,,,,2869.84,0
20704060,11:04:25,11:04:25,769,12,,,,3090.56,0
20704060,11:05:19,11:05:19,770,13,,,,3321.03,0
20704060,11:06:00,11:06:00,9638,14,,,,3464.1,
20704060,11:06:28,11:06:28,2401,15,,,,3655.29,0
20704060,11:07:02,11:07:02,2402,16,,,,3881.97,0
20704060,11:07:50,11:07:50,2403,17,,,,4164.99,0
20704060,11:08:19,11:08:19,2404,18,,,,4360.55,0
20704060,11:08:38,11:08:38,2405,19,,,,4524.73,0
20704060,11:08:59,11:08:59,4209,20,,,,4700.46,0
20704060,11:09:24,11:09:24,9634,21,,,,4818.66,0
20704060,11:10:19,11:10:19,4211,22,,,,5109.61,0
20704060,11:10:54,11:10:54,4212,23,,,,5336.45,0
20704060,11:11:26,11:11:26,4213,24,,,,5498.05,0
20704060,11:12:00,11:12:00,4214,25,,,,5659.72,
20704060,11:12:17,11:12:17,10575,26,,,,5805.53,0
20704060,11:13:40,11:13:40,2486,27,,,,6343.51,0
20704060,11:14:51,11:14:51,2487,28,,,,6794.5,0
20704060,11:15:55,11:15:55,2488,29,,,,7193.93,0
20704060,11:16:32,11:16:32,2489,30,,,,7497.97,0
20704060,11:17:00,11:17:00,2490,31,,,,7729.39,0
20704060,11:18:00,11:18:00,2491,32,,,,8100.97,
20704060,11:18:51,11:18:51,2492,33,,,,8348.59,0
20704060,11:20:02,11:20:02,2493,34,,,,8767.54,0
20704060,11:20:36,11:20:36,2494,35,,,,8950.41,0
20704060,11:21:52,11:21:52,1064,36,,,,9399.24,0
20704060,11:23:26,11:23:26,1065,37,,,,10200.38,0
20704060,11:23:58,11:23:58,790,38,,,,10470.67,0
20704060,11:24:34,11:24:34,10749,39,,,,10799.56,0
20704060,11:25:28,11:25:28,792,40,,,,11330.74,0
20704060,11:26:33,11:26:33,793,41,,,,11792.82,0
20704060,11:27:00,11:27:00,464,42,,1,,12009.47,
20704090,10:53:00,10:53:00,7091,1,,,1,0,
20704090,10:54:14,10:54:14,7733,2,,,,411.62,0
20704090,10:55:06,10:55:06,9503,3,,,,618.09,0
20704090,10:55:54,10:55:54,23,4,,,,863.73,0
20704090,10:57:00,10:57:00,24,5,,,,1217.55,0
20704090,10:58:12,10:58:12,26,6,,,,1559.5,0
20704090,10:59:21,10:59:21,764,7,,,,1890.72,0
20704090,10:59:47,10:59:47,765,8,,,,2008.73,0
20704090,11:01:10,11:01:10,766,9,,,,2283.58,0
20704090,11:02:24,11:02:24,767,10,,,,2648.78,0
20704090,11:03:30,11:03:30,768,11,,,,2869.84,0
20704090,11:04:25,11:04:25,769,12,,,,3090.56,0
20704090,11:05:19,11:05:19,770,13,,,,3321.03,0
20704090,11:06:00,11:06:00,9638,14,,,,3464.1,
20704090,11:06:28,11:06:28,2401,15,,,,3655.29,0
20704090,11:07:02,11:07:02,2402,16,,,,3881.97,0
20704090,11:07:50,11:07:50,2403,17,,,,4164.99,0
20704090,11:08:19,11:08:19,2404,18,,,,4360.55,0
20704090,11:08:38,11:08:38,2405,19,,,,4524.73,0
20704090,11:08:59,11:08:59,4209,20,,,,4700.46,0
20704090,11:09:24,11:09:24,9634,21,,,,4818.66,0
20704090,11:10:19,11:10:19,4211,22,,,,5109.61,0
20704090,11:10:54,11:10:54,4212,23,,,,5336.45,0
20704090,11:11:26,11:11:26,4213,24,,,,5498.05,0
20704090,11:12:00,11:12:00,4214,25,,,,5659.72,
20704090,11:12:17,11:12:17,10575,26,,,,5805.53,0
20704090,11:13:40,11:13:40,2486,27,,,,6343.51,0
20704090,11:14:51,11:14:51,2487,28,,,,6794.5,0
20704090,11:15:55,11:15:55,2488,29,,,,7193.93,0
20704090,11:16:32,11:16:32,2489,30,,,,7497.97,0
20704090,11:17:00,11:17:00,2490,31,,,,7729.39,0
20704090,11:18:00,11:18:00,2491,32,,,,8100.97,
20704090,11:18:51,11:18:51,2492,33,,,,8348.59,0
20704090,11:20:02,11:20:02,2493,34,,,,8767.54,0
20704090,11:20:36,11:20:36,2494,35,,,,8950.41,0
20704090,11:21:52,11:21:52,1064,36,,,,9399.24,0
20704090,11:23:26,11:23:26,1065,37,,,,10200.38,0
20704090,11:23:58,11:23:58,790,38,,,,10470.67,0
20704090,11:24:34,11:24:34,10749,39,,,,10799.56,0
20704090,11:25:28,11:25:28,792,40,,,,11330.74,0
20704090,11:26:33,11:26:33,793,41,,,,11792.82,0
20704090,11:27:00,11:27:00,464,42,,1,,12009.47,
20704100,10:53:00,10:53:00,7091,1,,,1,0,
20704100,10:54:14,10:54:14,7733,2,,,,411.62,0
20704100,10:55:06,10:55:06,9503,3,,,,618.09,0
20704100,10:55:54,10:55:54,23,4,,,,863.73,0
20704100,10:57:00,10:57:00,24,5,,,,1217.55,0
20704100,10:58:12,10:58:12,26,6,,,,1559.5,0
20704100,10:59:21,10:59:21,764,7,,,,1890.72,0
20704100,10:59:47,10:59:47,765,8,,,,2008.73,0
20704100,11:01:10,11:01:10,766,9,,,,2283.58,0
20704100,11:02:24,11:02:24,767,10,,,,2648.78,0
20704100,11:03:30,11:03:30,768,11,,,,2869.84,0
20704100,11:04:25,11:04:25,769,12,,,,3090.56,0
20704100,11:05:19,11:05:19,770,13,,,,3321.03,0
20704100,11:06:00,11:06:00,9638,14,,,,3464.1,
20704100,11:06:28,11:06:28,2401,15,,,,3655.29,0
20704100,11:07:02,11:07:02,2402,16,,,,3881.97,0
20704100,11:07:50,11:07:50,2403,17,,,,4164.99,0
20704100,11:08:19,11:08:19,2404,18,,,,4360.55,0
20704100,11:08:38,11:08:38,2405,19,,,,4524.73,0
20704100,11:08:59,11:08:59,4209,20,,,,4700.46,0
20704100,11:09:24,11:09:24,9634,21,,,,4818.66,0
20704100,11:10:19,11:10:19,4211,22,,,,5109.61,0
20704100,11:10:54,11:10:54,4212,23,,,,5336.45,0
20704100,11:11:26,11:11:26,4213,24,,,,5498.05,0
20704100,11:12:00,11:12:00,4214,25,,,,5659.72,
20704100,11:12:17,11:12:17,10575,26,,,,5805.53,0
20704100,11:13:40,11:13:40,2486,27,,,,6343.51,0
20704100,11:14:51,11:14:51,2487,28,,,,6794.5,0
20704100,11:15:55,11:15:55,2488,29,,,,7193.93,0
20704100,11:16:32,11:16:32,2489,30,,,,7497.97,0
20704100,11:17:00,11:17:00,2490,31,,,,7729.39,0
20704100,11:18:00,11:18:00,2491,32,,,,8100.97,
20704100,11:18:51,11:18:51,2492,33,,,,8348.59,0
20704100,11:20:02,11:20:02,2493,34,,,,8767.54,0
20704100,11:20:36,11:20:36,2494,35,,,,8950.41,0
20704100,11:21:52,11:21:52,1064,36,,,,9399.24,0
20704100,11:23:26,11:23:26,1065,37,,,,10200.38,0
20704100,11:23:58,11:23:58,790,38,,,,10470.67,0
20704100,11:24:34,11:24:34,10749,39,,,,10799.56,0
20704100,11:25:28,11:25:28,792,40,,,,11330.74,0
20704100,11:26:33,11:26:33,793,41,,,,11792.82,0
20704100,11:27:00,11:27:00,464,42,,1,,12009.47,
20704110,10:53:00,10:53:00,7091,1,,,1,0,
20704110,10:54:14,10:54:14,7733,2,,,,411.62,0
20704110,10:55:06,10:55:06,9503,3,,,,618.09,0
20704110,10:55:54,10:55:54,23,4,,,,863.73,0
20704110,10:57:00,10:57:00,24,5,,,,1217.55,0
20704110,10:58:12,10:58:12,26,6,,,,1559.5,0
20704110,10:59:21,10:59:21,764,7,,,,1890.72,0
20704110,10:59:47,10:59:47,765,8,,,,2008.73,0
20704110,11:01:10,11:01:10,766,9,,,,2283.58,0
20704110,11:02:24,11:02:24,767,10,,,,2648.78,0
20704110,11:03:30,11:03:30,768,11,,,,2869.84,0
20704110,11:04:25,11:04:25,769,12,,,,3090.56,0
20704110,11:05:19,11:05:19,770,13,,,,3321.03,0
20704110,11:06:00,11:06:00,9638,14,,,,3464.1,
20704110,11:06:28,11:06:28,2401,15,,,,3655.29,0
20704110,11:07:02,11:07:02,2402,16,,,,3881.97,0
20704110,11:07:50,11:07:50,2403,17,,,,4164.99,0
20704110,11:08:19,11:08:19,2404,18,,,,4360.55,0
20704110,11:08:38,11:08:38,2405,19,,,,4524.73,0
20704110,11:08:59,11:08:59,4209,20,,,,4700.46,0
20704110,11:09:24,11:09:24,9634,21,,,,4818.66,0
20704110,11:10:19,11:10:19,4211,22,,,,5109.61,0
20704110,11:10:54,11:10:54,4212,23,,,,5336.45,0
20704110,11:11:26,11:11:26,4213,24,,,,5498.05,0
20704110,11:12:00,11:12:00,4214,25,,,,5659.72,
20704110,11:12:17,11:12:17,10575,26,,,,5805.53,0
20704110,11:13:40,11:13:40,2486,27,,,,6343.51,0
20704110,11:14:51,11:14:51,2487,28,,,,6794.5,0
20704110,11:15:55,11:15:55,2488,29,,,,7193.93,0
20704110,11:16:32,11:16:32,2489,30,,,,7497.97,0
20704110,11:17:00,11:17:00,2490,31,,,,7729.39,0
20704110,11:18:00,11:18:00,2491,32,,,,8100.97,
20704110,11:18:51,11:18:51,2492,33,,,,8348.59,0
20704110,11:20:02,11:20:02,2493,34,,,,8767.54,0
20704110,11:20:36,11:20:36,2494,35,,,,8950.41,0
20704110,11:21:52,11:21:52,1064,36,,,,9399.24,0
20704110,11:23:26,11:23:26,1065,37,,,,10200.38,0
20704110,11:23:58,11:23:58,790,38,,,,10470.67,0
20704110,11:24:34,11:24:34,10749,39,,,,10799.56,0
20704110,11:25:28,11:25:28,792,40,,,,11330.74,0
20704110,11:26:33,11:26:33,793,41,,,,11792.82,0
20704110,11:27:00,11:27:00,464,42,,1,,12009.47,
20785140,09:06:00,09:06:00,7091,1,,,1,0,
20785140,09:06:45,09:06:45,7733,2,,,,411.62,0
20785140,09:07:17,09:07:17,9503,3,,,,618.09,0
20785140,09:07:47,09:07:47,23,4,,,,863.73,0
20785140,09:08:28,09:08:28,24,5,,,,1217.55,0
20785140,09:09:12,09:09:12,26,6,,,,1559.5,0
20785140,09:09:54,09:09:54,764,7,,,,1890.72,0
20785140,09:10:10,09:10:10,765,8,,,,2008.73,0
20785140,09:11:01,09:11:01,766,9,,,,2283.58,0
20785140,09:11:47,09:11:47,767,10,,,,2648.78,0
20785140,09:12:28,09:12:28,768,11,,,,2869.84,0
20785140,09:13:01,09:13:01,769,12,,,,3090.56,0
20785140,09:13:35,09:13:35,770,13,,,,3321.03,0
20785140,09:14:00,09:14:00,9638,14,,,,3464.1,
20785140,09:14:28,09:14:28,2401,15,,,,3655.29,0
20785140,09:15:02,09:15:02,2402,16,,,,3881.97,0
20785140,09:15:50,09:15:50,2403,17,,,,4164.99,0
20785140,09:16:19,09:16:19,2404,18,,,,4360.55,0
20785140,09:16:38,09:16:38,2405,19,,,,4524.73,0
20785140,09:16:59,09:16:59,4209,20,,,,4700.46,0
20785140,09:17:24,09:17:24,9634,21,,,,4818.66,0
20785140,09:18:19,09:18:19,4211,22,,,,5109.61,0
20785140,09:18:54,09:18:54,4212,23,,,,5336.45,0
20785140,09:19:26,09:19:26,4213,24,,,,5498.05,0
20785140,09:20:00,09:20:00,4214,25,,,,5659.72,
20785140,09:20:14,09:20:14,10575,26,,,,5805.53,0
20785140,09:21:23,09:21:23,2486,27,,,,6343.51,0
20785140,09:22:23,09:22:23,2487,28,,,,6794.5,0
20785140,09:23:15,09:23:15,2488,29,,,,7193.93,0
20785140,09:23:47,09:23:47,2489,30,,,,7497.97,0
20785140,09:24:10,09:24:10,2490,31,,,,7729.39,0
20785140,09:25:00,09:25:00,2491,32,,,,8100.97,
20785140,09:25:39,09:25:39,2492,33,,,,8348.59,0
20785140,09:26:35,09:26:35,2493,34,,,,8767.54,0
20785140,09:27:01,09:27:01,2494,35,,,,8950.41,0
20785140,09:28:00,09:28:00,1064,36,,,,9399.24,0
20785140,09:29:13,09:29:13,1065,37,,,,10200.38,0
20785140,09:29:39,09:29:39,790,38,,,,10470.67,0
20785140,09:30:06,09:30:06,10749,39,,,,10799.56,0
20785140,09:30:48,09:30:48,792,40,,,,11330.74,0
20785140,09:31:39,09:31:39,793,41,,,,11792.82,0
20785140,09:32:00,09:32:00,464,42,,1,,12009.47,
20808020,07:51:00,07:51:00,7091,1,,,1,0,
20808020,07:52:20,07:52:20,7733,2,,,,411.62,0
20808020,07:53:15,07:53:15,9503,3,,,,618.09,0
20808020,07:54:08,07:54:08,23,4,,,,863.73,0
20808020,07:55:19,07:55:19,24,5,,,,1217.55,0
20808020,07:56:36,07:56:36,26,6,,,,1559.5,0
20808020,07:57:50,07:57:50,764,7,,,,1890.72,0
20808020,07:58:18,07:58:18,765,8,,,,2008.73,0
20808020,07:59:48,07:59:48,766,9,,,,2283.58,0
20808020,08:01:08,08:01:08,767,10,,,,2648.78,0
20808020,08:02:19,08:02:19,768,11,,,,2869.84,0
20808020,08:03:18,08:03:18,769,12,,,,3090.56,0
20808020,08:04:16,08:04:16,770,13,,,,3321.03,0
20808020,08:05:00,08:05:00,9638,14,,,,3464.1,
20808020,08:05:33,08:05:33,2401,15,,,,3655.29,0
20808020,08:06:12,08:06:12,2402,16,,,,3881.97,0
20808020,08:07:08,08:07:08,2403,17,,,,4164.99,0
20808020,08:07:42,08:07:42,2404,18,,,,4360.55,0
20808020,08:08:04,08:08:04,2405,19,,,,4524.73,0
20808020,08:08:29,08:08:29,4209,20,,,,4700.46,0
20808020,08:08:58,08:08:58,9634,21,,,,4818.66,0
20808020,08:10:02,08:10:02,4211,22,,,,5109.61,0
20808020,08:10:43,08:10:43,4212,23,,,,5336.45,0
20808020,08:11:20,08:11:20,4213,24,,,,5498.05,0
20808020,08:12:00,08:12:00,4214,25,,,,5659.72,
20808020,08:12:20,08:12:20,10575,26,,,,5805.53,0
20808020,08:13:57,08:13:57,2486,27,,,,6343.51,0
20808020,08:15:20,08:15:20,2487,28,,,,6794.5,0
20808020,08:16:34,08:16:34,2488,29,,,,7193.93,0
20808020,08:17:17,08:17:17,2489,30,,,,7497.97,0
20808020,08:17:50,08:17:50,2490,31,,,,7729.39,0
20808020,08:19:00,08:19:00,2491,32,,,,8100.97,
20808020,08:19:51,08:19:51,2492,33,,,,8348.59,0
20808020,08:21:02,08:21:02,2493,34,,,,8767.54,0
20808020,08:21:36,08:21:36,2494,35,,,,8950.41,0
20808020,08:22:52,08:22:52,1064,36,,,,9399.24,0
20808020,08:24:26,08:24:26,1065,37,,,,10200.38,0
20808020,08:24:58,08:24:58,790,38,,,,10470.67,0
20808020,08:25:34,08:25:34,10749,39,,,,10799.56,0
20808020,08:26:28,08:26:28,792,40,,,,11330.74,0
20808020,08:27:33,08:27:33,793,41,,,,11792.82,0
20808020,08:28:00,08:28:00,464,42,,1,,12009.47,
20808030,07:51:00,07:51:00,7091,1,,,1,0,
20808030,07:52:20,07:52:20,7733,2,,,,411.62,0
20808030,07:53:15,07:53:15,9503,3,,,,618.09,0
20808030,07:54:08,07:54:08,23,4,,,,863.73,0
20808030,07:55:19,07:55:19,24,5,,,,1217.55,0
20808030,07:56:36,07:56:36,26,6,,,,1559.5,0
20808030,07:57:50,07:57:50,764,7,,,,1890.72,0
20808030,07:58:18,07:58:18,765,8,,,,2008.73,0
20808030,07:59:48,07:59:48,766,9,,,,2283.58,0
20808030,08:01:08,08:01:08,767,10,,,,2648.78,0
20808030,08:02:19,08:02:19,768,11,,,,2869.84,0
20808030,08:03:18,08:03:18,769,12,,,,3090.56,0
20808030,08:04:16,08:04:16,770,13,,,,3321.03,0
20808030,08:05:00,08:05:00,9638,14,,,,3464.1,
20808030,08:05:33,08:05:33,2401,15,,,,3655.29,0
20808030,08:06:12,08:06:12,2402,16,,,,3881.97,0
20808030,08:07:08,08:07:08,2403,17,,,,4164.99,0
20808030,08:07:42,08:07:42,2404,18,,,,4360.55,0
20808030,08:08:04,08:08:04,2405,19,,,,4524.73,0
20808030,08:08:29,08:08:29,4209,20,,,,4700.46,0
20808030,08:08:58,08:08:58,9634,21,,,,4818.66,0
20808030,08:10:02,08:10:02,4211,22,,,,5109.61,0
20808030,08:10:43,08:10:43,4212,23,,,,5336.45,0
20808030,08:11:20,08:11:20,4213,24,,,,5498.05,0
20808030,08:12:00,08:12:00,4214,25,,,,5659.72,
20808030,08:12:20,08:12:20,10575,26,,,,5805.53,0
20808030,08:13:57,08:13:57,2486,27,,,,6343.51,0
20808030,08:15:20,08:15:20,2487,28,,,,6794.5,0
20808030,08:16:34,08:16:34,2488,29,,,,7193.93,0
20808030,08:17:17,08:17:17,2489,30,,,,7497.97,0
20808030,08:17:50,08:17:50,2490,31,,,,7729.39,0
20808030,08:19:00,08:19:00,2491,32,,,,8100.97,
20808030,08:19:51,08:19:51,2492,33,,,,8348.59,0
20808030,08:21:02,08:21:02,2493,34,,,,8767.54,0
20808030,08:21:36,08:21:36,2494,35,,,,8950.41,0
20808030,08:22:52,08:22:52,1064,36,,,,9399.24,0
20808030,08:24:26,08:24:26,1065,37,,,,10200.38,0
20808030,08:24:58,08:24:58,790,38,,,,10470.67,0
20808030,08:25:34,08:25:34,10749,39,,,,10799.56,0
20808030,08:26:28,08:26:28,792,40,,,,11330.74,0
20808030,08:27:33,08:27:33,793,41,,,,11792.82,0
20808030,08:28:00,08:28:00,464,42,,1,,12009.47,
20808040,07:51:00,07:51:00,7091,1,,,1,0,
20808040,07:52:20,07:52:20,7733,2,,,,411.62,0
20808040,07:53:15,07:53:15,9503,3,,,,618.09,0
20808040,07:54:08,07:54:08,23,4,,,,863.73,0
20808040,07:55:19,07:55:19,24,5,,,,1217.55,0
20808040,07:56:36,07:56:36,26,6,,,,1559.5,0
20808040,07:57:50,07:57:50,764,7,,,,1890.72,0
20808040,07:58:18,07:58:18,765,8,,,,2008.73,0
20808040,07:59:48,07:59:48,766,9,,,,2283.58,0
20808040,08:01:08,08:01:08,767,10,,,,2648.78,0
20808040,08:02:19,08:02:19,768,11,,,,2869.84,0
20808040,08:03:18,08:03:18,769,12,,,,3090.56,0
20808040,08:04:16,08:04:16,770,13,,,,3321.03,0
20808040,08:05:00,08:05:00,9638,14,,,,3464.1,
20808040,08:05:33,08:05:33,2401,15,,,,3655.29,0
20808040,08:06:12,08:06:12,2402,16,,,,3881.97,0
20808040,08:07:08,08:07:08,2403,17,,,,4164.99,0
20808040,08:07:42,08:07:42,2404,18,,,,4360.55,0
20808040,08:08:04,08:08:04,2405,19,,,,4524.73,0
20808040,08:08:29,08:08:29,4209,20,,,,4700.46,0
20808040,08:08:58,08:08:58,9634,21,,,,4818.66,0
20808040,08:10:02,08:10:02,4211,22,,,,5109.61,0
20808040,08:10:43,08:10:43,4212,23,,,,5336.45,0
20808040,08:11:20,08:11:20,4213,24,,,,5498.05,0
20808040,08:12:00,08:12:00,4214,25,,,,5659.72,
20808040,08:12:20,08:12:20,10575,26,,,,5805.53,0
20808040,08:13:57,08:13:57,2486,27,,,,6343.51,0
20808040,08:15:20,08:15:20,2487,28,,,,6794.5,0
20808040,08:16:34,08:16:34,2488,29,,,,7193.93,0
20808040,08:17:17,08:17:17,2489,30,,,,7497.97,0
20808040,08:17:50,08:17:50,2490,31,,,,7729.39,0
20808040,08:19:00,08:19:00,2491,32,,,,8100.97,
20808040,08:19:51,08:19:51,2492,33,,,,8348.59,0
20808040,08:21:02,08:21:02,2493,34,,,,8767.54,0
20808040,08:21:36,08:21:36,2494,35,,,,8950.41,0
20808040,08:22:52,08:22:52,1064,36,,,,9399.24,0
20808040,08:24:26,08:24:26,1065,37,,,,10200.38,0
20808040,08:24:58,08:24:58,790,38,,,,10470.67,0
20808040,08:25:34,08:25:34,10749,39,,,,10799.56,0
20808040,08:26:28,08:26:28,792,40,,,,11330.74,0
20808040,08:27:33,08:27:33,793,41,,,,11792.82,0
20808040,08:28:00,08:28:00,464,42,,1,,12009.47,
20808050,07:51:00,07:51:00,7091,1,,,1,0,
20808050,07:52:20,07:52:20,7733,2,,,,411.62,0
20808050,07:53:15,07:53:15,9503,3,,,,618.09,0
20808050,07:54:08,07:54:08,23,4,,,,863.73,0
20808050,07:55:19,07:55:19,24,5,,,,1217.55,0
20808050,07:56:36,07:56:36,26,6,,,,1559.5,0
20808050,07:57:50,07:57:50,764,7,,,,1890.72,0
20808050,07:58:18,07:58:18,765,8,,,,2008.73,0
20808050,07:59:48,07:59:48,766,9,,,,2283.58,0
20808050,08:01:08,08:01:08,767,10,,,,2648.78,0
20808050,08:02:19,08:02:19,768,11,,,,2869.84,0
20808050,08:03:18,08:03:18,769,12,,,,3090.56,0
20808050,08:04:16,08:04:16,770,13,,,,3321.03,0
20808050,08:05:00,08:05:00,9638,14,,,,3464.1,
20808050,08:05:33,08:05:33,2401,15,,,,3655.29,0
20808050,08:06:12,08:06:12,2402,16,,,,3881.97,0
20808050,08:07:08,08:07:08,2403,17,,,,4164.99,0
20808050,08:07:42,08:07:42,2404,18,,,,4360.55,0
20808050,08:08:04,08:08:04,2405,19,,,,4524.73,0
20808050,08:08:29,08:08:29,4209,20,,,,4700.46,0
20808050,08:08:58,08:08:58,9634,21,,,,4818.66,0
20808050,08:10:02,08:10:02,4211,22,,,,5109.61,0
20808050,08:10:43,08:10:43,4212,23,,,,5336.45,0
20808050,08:11:20,08:11:20,4213,24,,,,5498.05,0
20808050,08:12:00,08:12:00,4214,25,,,,5659.72,
20808050,08:12:20,08:12:20,10575,26,,,,5805.53,0
20808050,08:13:57,08:13:57,2486,27,,,,6343.51,0
20808050,08:15:20,08:15:20,2487,28,,,,6794.5,0
20808050,08:16:34,08:16:34,2488,29,,,,7193.93,0
20808050,08:17:17,08:17:17,2489,30,,,,7497.97,0
20808050,08:17:50,08:17:50,2490,31,,,,7729.39,0
20808050,08:19:00,08:19:00,2491,32,,,,8100.97,
20808050,08:19:51,08:19:51,2492,33,,,,8348.59,0
20808050,08:21:02,08:21:02,2493,34,,,,8767.54,0
20808050,08:21:36,08:21:36,2494,35,,,,8950.41,0
20808050,08:22:52,08:22:52,1064,36,,,,9399.24,0
20808050,08:24:26,08:24:26,1065,37,,,,10200.38,0
20808050,08:24:58,08:24:58,790,38,,,,10470.67,0
20808050,08:25:34,08:25:34,10749,39,,,,10799.56,0
20808050,08:26:28,08:26:28,792,40,,,,11330.74,0
20808050,08:27:33,08:27:33,793,41,,,,11792.82,0
20808050,08:28:00,08:28:00,464,42,,1,,12009.47,
20808060,07:51:00,07:51:00,7091,1,,,1,0,
20808060,07:52:20,07:52:20,7733,2,,,,411.62,0
20808060,07:53:15,07:53:15,9503,3,,,,618.09,0
20808060,07:54:08,07:54:08,23,4,,,,863.73,0
20808060,07:55:19,07:55:19,24,5,,,,1217.55,0
20808060,07:56:36,07:56:36,26,6,,,,1559.5,0
20808060,07:57:50,07:57:50,764,7,,,,1890.72,0
20808060,07:58:18,07:58:18,765,8,,,,2008.73,0
20808060,07:59:48,07:59:48,766,9,,,,2283.58,0
20808060,08:01:08,08:01:08,767,10,,,,2648.78,0
20808060,08:02:19,08:02:19,768,11,,,,2869.84,0
20808060,08:03:18,08:03:18,769,12,,,,3090.56,0
20808060,08:04:16,08:04:16,770,13,,,,3321.03,0
20808060,08:05:00,08:05:00,9638,14,,,,3464.1,
20808060,08:05:33,08:05:33,2401,15,,,,3655.29,0
20808060,08:06:12,08:06:12,2402,16,,,,3881.97,0
20808060,08:07:08,08:07:08,2403,17,,,,4164.99,0
20808060,08:07:42,08:07:42,2404,18,,,,4360.55,0
20808060,08:08:04,08:08:04,2405,19,,,,4524.73,0
20808060,08:08:29,08:08:29,4209,20,,,,4700.46,0
20808060,08:08:58,08:08:58,9634,21,,,,4818.66,0
20808060,08:10:02,08:10:02,4211,22,,,,5109.61,0
20808060,08:10:43,08:10:43,4212,23,,,,5336.45,0
20808060,08:11:20,08:11:20,4213,24,,,,5498.05,0
20808060,08:12:00,08:12:00,4214,25,,,,5659.72,
20808060,08:12:20,08:12:20,10575,26,,,,5805.53,0
20808060,08:13:57,08:13:57,2486,27,,,,6343.51,0
20808060,08:15:20,08:15:20,2487,28,,,,6794.5,0
20808060,08:16:34,08:16:34,2488,29,,,,7193.93,0
20808060,08:17:17,08:17:17,2489,30,,,,7497.97,0
20808060,08:17:50,08:17:50,2490,31,,,,7729.39,0
20808060,08:19:00,08:19:00,2491,32,,,,8100.97,
20808060,08:19:51,08:19:51,2492,33,,,,8348.59,0
20808060,08:21:02,08:21:02,2493,34,,,,8767.54,0
20808060,08:21:36,08:21:36,2494,35,,,,8950.41,0
20808060,08:22:52,08:22:52,1064,36,,,,9399.24,0
20808060,08:24:26,08:24:26,1065,37,,,,10200.38,0
20808060,08:24:58,08:24:58,790,38,,,,10470.67,0
20808060,08:25:34,08:25:34,10749,39,,,,10799.56,0
20808060,08:26:28,08:26:28,792,40,,,,11330.74,0
20808060,08:27:33,08:27:33,793,41,,,,11792.82,0
20808060,08:28:00,08:28:00,464,42,,1,,12009.47,
20808090,07:51:00,07:51:00,7091,1,,,1,0,
20808090,07:52:20,07:52:20,7733,2,,,,411.62,0
20808090,07:53:15,07:53:15,9503,3,,,,618.09,0
20808090,07:54:08,07:54:08,23,4,,,,863.73,0
20808090,07:55:19,07:55:19,24,5,,,,1217.55,0
20808090,07:56:36,07:56:36,26,6,,,,1559.5,0
20808090,07:57:50,07:57:50,764,7,,,,1890.72,0
20808090,07:58:18,07:58:18,765,8,,,,2008.73,0
20808090,07:59:48,07:59:48,766,9,,,,2283.58,0
20808090,08:01:08,08:01:08,767,10,,,,2648.78,0
20808090,08:02:19,08:02:19,768,11,,,,2869.84,0
20808090,08:03:18,08:03:18,769,12,,,,3090.56,0
20808090,08:04:16,08:04:16,770,13,,,,3321.03,0
20808090,08:05:00,08:05:00,9638,14,,,,3464.1,
20808090,08:05:33,08:05:33,2401,15,,,,3655.29,0
20808090,08:06:12,08:06:12,2402,16,,,,3881.97,0
20808090,08:07:08,08:07:08,2403,17,,,,4164.99,0
20808090,08:07:42,08:07:42,2404,18,,,,4360.55,0
20808090,08:08:04,08:08:04,2405,19,,,,4524.73,0
20808090,08:08:29,08:08:29,4209,20,,,,4700.46,0
20808090,08:08:58,08:08:58,9634,21,,,,4818.66,0
20808090,08:10:02,08:10:02,4211,22,,,,5109.61,0
20808090,08:10:43,08:10:43,4212,23,,,,5336.45,0
20808090,08:11:20,08:11:20,4213,24,,,,5498.05,0
20808090,08:12:00,08:12:00,4214,25,,,,5659.72,
20808090,08:12:20,08:12:20,10575,26,,,,5805.53,0
20808090,08:13:57,08:13:57,2486,27,,,,6343.51,0
20808090,08:15:20,08:15:20,2487,28,,,,6794.5,0
20808090,08:16:34,08:16:34,2488,29,,,,7193.93,0
20808090,08:17:17,08:17:17,2489,30,,,,7497.97,0
20808090,08:17:50,08:17:50,2490,31,,,,7729.39,0
20808090,08:19:00,08:19:00,2491,32,,,,8100.97,
20808090,08:19:51,08:19:51,2492,33,,,,8348.59,0
20808090,08:21:02,08:21:02,2493,34,,,,8767.54,0
20808090,08:21:36,08:21:36,2494,35,,,,8950.41,0
20808090,08:22:52,08:22:52,1064,36,,,,9399.24,0
20808090,08:24:26,08:24:26,1065,37,,,,10200.38,0
20808090,08:24:58,08:24:58,790,38,,,,10470.67,0
20808090,08:25:34,08:25:34,10749,39,,,,10799.56,0
20808090,08:26:28,08:26:28,792,40,,,,11330.74,0
20808090,08:27:33,08:27:33,793,41,,,,11792.82,0
20808090,08:28:00,08:28:00,464,42,,1,,12009.47,
20808100,07:51:00,07:51:00,7091,1,,,1,0,
20808100,07:52:20,07:52:20,7733,2,,,,411.62,0
20808100,07:53:15,07:53:15,9503,3,,,,618.09,0
20808100,07:54:08,07:54:08,23,4,,,,863.73,0
20808100,07:55:19,07:55:19,24,5,,,,1217.55,0
20808100,07:56:36,07:56:36,26,6,,,,1559.5,0
20808100,07:57:50,07:57:50,764,7,,,,1890.72,0
20808100,07:58:18,07:58:18,765,8,,,,2008.73,0
20808100,07:59:48,07:59:48,766,9,,,,2283.58,0
20808100,08:01:08,08:01:08,767,10,,,,2648.78,0
20808100,08:02:19,08:02:19,768,11,,,,2869.84,0
20808100,08:03:18,08:03:18,769,12,,,,3090.56,0
20808100,08:04:16,08:04:16,770,13,,,,3321.03,0
20808100,08:05:00,08:05:00,9638,14,,,,3464.1,
20808100,08:05:33,08:05:33,2401,15,,,,3655.29,0
20808100,08:06:12,08:06:12,2402,16,,,,3881.97,0
20808100,08:07:08,08:07:08,2403,17,,,,4164.99,0
20808100,08:07:42,08:07:42,2404,18,,,,4360.55,0
20808100,08:08:04,08:08:04,2405,19,,,,4524.73,0
20808100,08:08:29,08:08:29,4209,20,,,,4700.46,0
20808100,08:08:58,08:08:58,9634,21,,,,4818.66,0
20808100,08:10:02,08:10:02,4211,22,,,,5109.61,0
20808100,08:10:43,08:10:43,4212,23,,,,5336.45,0
20808100,08:11:20,08:11:20,4213,24,,,,5498.05,0
20808100,08:12:00,08:12:00,4214,25,,,,5659.72,
20808100,08:12:20,08:12:20,10575,26,,,,5805.53,0
20808100,08:13:57,08:13:57,2486,27,,,,6343.51,0
20808100,08:15:20,08:15:20,2487,28,,,,6794.5,0
20808100,08:16:34,08:16:34,2488,29,,,,7193.93,0
20808100,08:17:17,08:17:17,2489,30,,,,7497.97,0
20808100,08:17:50,08:17:50,2490,31,,,,7729.39,0
20808100,08:19:00,08:19:00,2491,32,,,,8100.97,
20808100,08:19:51,08:19:51,2492,33,,,,8348.59,0
20808100,08:21:02,08:21:02,2493,34,,,,8767.54,0
20808100,08:21:36,08:21:36,2494,35,,,,8950.41,0
20808100,08:22:52,08:22:52,1064,36,,,,9399.24,0
20808100,08:24:26,08:24:26,1065,37,,,,10200.38,0
20808100,08:24:58,08:24:58,790,38,,,,10470.67,0
20808100,08:25:34,08:25:34,10749,39,,,,10799.56,0
20808100,08:26:28,08:26:28,792,40,,,,11330.74,0
20808100,08:27:33,08:27:33,793,41,,,,11792.82,0
20808100,08:28:00,08:28:00,464,42,,1,,12009.47,
20808110,07:51:00,07:51:00,7091,1,,,1,0,
20808110,07:52:20,07:52:20,7733,2,,,,411.62,0
20808110,07:53:15,07:53:15,9503,3,,,,618.09,0
20808110,07:54:08,07:54:08,23,4,,,,863.73,0
20808110,07:55:19,07:55:19,24,5,,,,1217.55,0
20808110,07:56:36,07:56:36,26,6,,,,1559.5,0
20808110,07:57:50,07:57:50,764,7,,,,1890.72,0
20808110,07:58:18,07:58:18,765,8,,,,2008.73,0
20808110,07:59:48,07:59:48,766,9,,,,2283.58,0
20808110,08:01:08,08:01:08,767,10,,,,2648.78,0
20808110,08:02:19,08:02:19,768,11,,,,2869.84,0
20808110,08:03:18,08:03:18,769,12,,,,3090.56,0
20808110,08:04:16,08:04:16,770,13,,,,3321.03,0
20808110,08:05:00,08:05:00,9638,14,,,,3464.1,
20808110,08:05:33,08:05:33,2401,15,,,,3655.29,0
20808110,08:06:12,08:06:12,2402,16,,,,3881.97,0
20808110,08:07:08,08:07:08,2403,17,,,,4164.99,0
20808110,08:07:42,08:07:42,2404,18,,,,4360.55,0
20808110,08:08:04,08:08:04,2405,19,,,,4524.73,0
20808110,08:08:29,08:08:29,4209,20,,,,4700.46,0
20808110,08:08:58,08:08:58,9634,21,,,,4818.66,0
20808110,08:10:02,08:10:02,4211,22,,,,5109.61,0
20808110,08:10:43,08:10:43,4212,23,,,,5336.45,0
20808110,08:11:20,08:11:20,4213,24,,,,5498.05,0
20808110,08:12:00,08:12:00,4214,25,,,,5659.72,
20808110,08:12:20,08:12:20,10575,26,,,,5805.53,0
20808110,08:13:57,08:13:57,2486,27,,,,6343.51,0
20808110,08:15:20,08:15:20,2487,28,,,,6794.5,0
20808110,08:16:34,08:16:34,2488,29,,,,7193.93,0
20808110,08:17:17,08:17:17,2489,30,,,,7497.97,0
20808110,08:17:50,08:17:50,2490,31,,,,7729.39,0
20808110,08:19:00,08:19:00,2491,32,,,,8100.97,
20808110,08:19:51,08:19:51,2492,33,,,,8348.59,0
20808110,08:21:02,08:21:02,2493,34,,,,8767.54,0
20808110,08:21:36,08:21:36,2494,35,,,,8950.41,0
20808110,08:22:52,08:22:52,1064,36,,,,9399.24,0
20808110,08:24:26,08:24:26,1065,37,,,,10200.38,0
20808110,08:24:58,08:24:58,790,38,,,,10470.67,0
20808110,08:25:34,08:25:34,10749,39,,,,10799.56,0
20808110,08:26:28,08:26:28,792,40,,,,11330.74,0
20808110,08:27:33,08:27:33,793,41,,,,11792.82,0
20808110,08:28:00,08:28:00,464,42,,1,,12009.47,
20823140,10:36:00,10:36:00,7091,1,,,1,0,
20823140,10:36:45,10:36:45,7733,2,,,,411.62,0
20823140,10:37:17,10:37:17,9503,3,,,,618.09,0
20823140,10:37:47,10:37:47,23,4,,,,863.73,0
20823140,10:38:28,10:38:28,24,5,,,,1217.55,0
20823140,10:39:12,10:39:12,26,6,,,,1559.5,0
20823140,10:39:54,10:39:54,764,7,,,,1890.72,0
20823140,10:40:10,10:40:10,765,8,,,,2008.73,0
20823140,10:41:01,10:41:01,766,9,,,,2283.58,0
20823140,10:41:47,10:41:47,767,10,,,,2648.78,0
20823140,10:42:28,10:42:28,768,11,,,,2869.84,0
20823140,10:43:01,10:43:01,769,12,,,,3090.56,0
20823140,10:43:35,10:43:35,770,13,,,,3321.03,0
20823140,10:44:00,10:44:00,9638,14,,,,3464.1,
20823140,10:44:28,10:44:28,2401,15,,,,3655.29,0
20823140,10:45:02,10:45:02,2402,16,,,,3881.97,0
20823140,10:45:50,10:45:50,2403,17,,,,4164.99,0
20823140,10:46:19,10:46:19,2404,18,,,,4360.55,0
20823140,10:46:38,10:46:38,2405,19,,,,4524.73,0
20823140,10:46:59,10:46:59,4209,20,,,,4700.46,0
20823140,10:47:24,10:47:24,9634,21,,,,4818.66,0
20823140,10:48:19,10:48:19,4211,22,,,,5109.61,0
20823140,10:48:54,10:48:54,4212,23,,,,5336.45,0
20823140,10:49:26,10:49:26,4213,24,,,,5498.05,0
20823140,10:50:00,10:50:00,4214,25,,,,5659.72,
20823140,10:50:14,10:50:14,10575,26,,,,5805.53,0
20823140,10:51:23,10:51:23,2486,27,,,,6343.51,0
20823140,10:52:23,10:52:23,2487,28,,,,6794.5,0
20823140,10:53:15,10:53:15,2488,29,,,,7193.93,0
20823140,10:53:47,10:53:47,2489,30,,,,7497.97,0
20823140,10:54:10,10:54:10,2490,31,,,,7729.39,0
20823140,10:55:00,10:55:00,2491,32,,,,8100.97,
20823140,10:55:39,10:55:39,2492,33,,,,8348.59,0
20823140,10:56:35,10:56:35,2493,34,,,,8767.54,0
20823140,10:57:01,10:57:01,2494,35,,,,8950.41,0
20823140,10:58:00,10:58:00,1064,36,,,,9399.24,0
20823140,10:59:13,10:59:13,1065,37,,,,10200.38,0
20823140,10:59:39,10:59:39,790,38,,,,10470.67,0
20823140,11:00:06,11:00:06,10749,39,,,,10799.56,0
20823140,11:00:48,11:00:48,792,40,,,,11330.74,0
20823140,11:01:39,11:01:39,793,41,,,,11792.82,0
20823140,11:02:00,11:02:00,464,42,,1,,12009.47,
20918020,19:53:00,19:53:00,7091,1,,,1,0,
20918020,19:54:14,19:54:14,7733,2,,,,411.62,0
20918020,19:55:06,19:55:06,9503,3,,,,618.09,0
20918020,19:55:54,19:55:54,23,4,,,,863.73,0
20918020,19:57:00,19:57:00,24,5,,,,1217.55,0
20918020,19:58:12,19:58:12,26,6,,,,1559.5,0
20918020,19:59:21,19:59:21,764,7,,,,1890.72,0
20918020,19:59:47,19:59:47,765,8,,,,2008.73,0
20918020,20:01:10,20:01:10,766,9,,,,2283.58,0
20918020,20:02:24,20:02:24,767,10,,,,2648.78,0
20918020,20:03:30,20:03:30,768,11,,,,2869.84,0
20918020,20:04:25,20:04:25,769,12,,,,3090.56,0
20918020,20:05:19,20:05:19,770,13,,,,3321.03,0
20918020,20:06:00,20:06:00,9638,14,,,,3464.1,
20918020,20:06:24,20:06:24,2401,15,,,,3655.29,0
20918020,20:06:52,20:06:52,2402,16,,,,3881.97,0
20918020,20:07:32,20:07:32,2403,17,,,,4164.99,0
20918020,20:07:56,20:07:56,2404,18,,,,4360.55,0
20918020,20:08:12,20:08:12,2405,19,,,,4524.73,0
20918020,20:08:29,20:08:29,4209,20,,,,4700.46,0
20918020,20:08:50,20:08:50,9634,21,,,,4818.66,0
20918020,20:09:36,20:09:36,4211,22,,,,5109.61,0
20918020,20:10:05,20:10:05,4212,23,,,,5336.45,0
20918020,20:10:32,20:10:32,4213,24,,,,5498.05,0
20918020,20:11:00,20:11:00,4214,25,,,,5659.72,
20918020,20:11:14,20:11:14,10575,26,,,,5805.53,0
20918020,20:12:23,20:12:23,2486,27,,,,6343.51,0
20918020,20:13:23,20:13:23,2487,28,,,,6794.5,0
20918020,20:14:15,20:14:15,2488,29,,,,7193.93,0
20918020,20:14:47,20:14:47,2489,30,,,,7497.97,0
20918020,20:15:10,20:15:10,2490,31,,,,7729.39,0
20918020,20:16:00,20:16:00,2491,32,,,,8100.97,
20918020,20:16:45,20:16:45,2492,33,,,,8348.59,0
20918020,20:17:48,20:17:48,2493,34,,,,8767.54,0
20918020,20:18:18,20:18:18,2494,35,,,,8950.41,0
20918020,20:19:26,20:19:26,1064,36,,,,9399.24,0
20918020,20:20:50,20:20:50,1065,37,,,,10200.38,0
20918020,20:21:19,20:21:19,790,38,,,,10470.67,0
20918020,20:21:50,20:21:50,10749,39,,,,10799.56,0
20918020,20:22:38,20:22:38,792,40,,,,11330.74,0
20918020,20:23:36,20:23:36,793,41,,,,11792.82,0
20918020,20:24:00,20:24:00,464,42,,1,,12009.47,
20918030,19:53:00,19:53:00,7091,1,,,1,0,
20918030,19:54:14,19:54:14,7733,2,,,,411.62,0
20918030,19:55:06,19:55:06,9503,3,,,,618.09,0
20918030,19:55:54,19:55:54,23,4,,,,863.73,0
20918030,19:57:00,19:57:00,24,5,,,,1217.55,0
20918030,19:58:12,19:58:12,26,6,,,,1559.5,0
20918030,19:59:21,19:59:21,764,7,,,,1890.72,0
20918030,19:59:47,19:59:47,765,8,,,,2008.73,0
20918030,20:01:10,20:01:10,766,9,,,,2283.58,0
20918030,20:02:24,20:02:24,767,10,,,,2648.78,0
20918030,20:03:30,20:03:30,768,11,,,,2869.84,0
20918030,20:04:25,20:04:25,769,12,,,,3090.56,0
20918030,20:05:19,20:05:19,770,13,,,,3321.03,0
20918030,20:06:00,20:06:00,9638,14,,,,3464.1,
20918030,20:06:24,20:06:24,2401,15,,,,3655.29,0
20918030,20:06:52,20:06:52,2402,16,,,,3881.97,0
20918030,20:07:32,20:07:32,2403,17,,,,4164.99,0
20918030,20:07:56,20:07:56,2404,18,,,,4360.55,0
20918030,20:08:12,20:08:12,2405,19,,,,4524.73,0
20918030,20:08:29,20:08:29,4209,20,,,,4700.46,0
20918030,20:08:50,20:08:50,9634,21,,,,4818.66,0
20918030,20:09:36,20:09:36,4211,22,,,,5109.61,0
20918030,20:10:05,20:10:05,4212,23,,,,5336.45,0
20918030,20:10:32,20:10:32,4213,24,,,,5498.05,0
20918030,20:11:00,20:11:00,4214,25,,,,5659.72,
20918030,20:11:14,20:11:14,10575,26,,,,5805.53,0
20918030,20:12:23,20:12:23,2486,27,,,,6343.51,0
20918030,20:13:23,20:13:23,2487,28,,,,6794.5,0
20918030,20:14:15,20:14:15,2488,29,,,,7193.93,0
20918030,20:14:47,20:14:47,2489,30,,,,7497.97,0
20918030,20:15:10,20:15:10,2490,31,,,,7729.39,0
20918030,20:16:00,20:16:00,2491,32,,,,8100.97,
20918030,20:16:45,20:16:45,2492,33,,,,8348.59,0
20918030,20:17:48,20:17:48,2493,34,,,,8767.54,0
20918030,20:18:18,20:18:18,2494,35,,,,8950.41,0
20918030,20:19:26,20:19:26,1064,36,,,,9399.24,0
20918030,20:20:50,20:20:50,1065,37,,,,10200.38,0
20918030,20:21:19,20:21:19,790,38,,,,10470.67,0
20918030,20:21:50,20:21:50,10749,39,,,,10799.56,0
20918030,20:22:38,20:22:38,792,40,,,,11330.74,0
20918030,20:23:36,20:23:36,793,41,,,,11792.82,0
20918030,20:24:00,20:24:00,464,42,,1,,12009.47,
20918040,19:53:00,19:53:00,7091,1,,,1,0,
20918040,19:54:14,19:54:14,7733,2,,,,411.62,0
20918040,19:55:06,19:55:06,9503,3,,,,618.09,0
20918040,19:55:54,19:55:54,23,4,,,,863.73,0
20918040,19:57:00,19:57:00,24,5,,,,1217.55,0
20918040,19:58:12,19:58:12,26,6,,,,1559.5,0
20918040,19:59:21,19:59:21,764,7,,,,1890.72,0
20918040,19:59:47,19:59:47,765,8,,,,2008.73,0
20918040,20:01:10,20:01:10,766,9,,,,2283.58,0
20918040,20:02:24,20:02:24,767,10,,,,2648.78,0
20918040,20:03:30,20:03:30,768,11,,,,2869.84,0
20918040,20:04:25,20:04:25,769,12,,,,3090.56,0
20918040,20:05:19,20:05:19,770,13,,,,3321.03,0
20918040,20:06:00,20:06:00,9638,14,,,,3464.1,
20918040,20:06:24,20:06:24,2401,15,,,,3655.29,0
20918040,20:06:52,20:06:52,2402,16,,,,3881.97,0
20918040,20:07:32,20:07:32,2403,17,,,,4164.99,0
20918040,20:07:56,20:07:56,2404,18,,,,4360.55,0
20918040,20:08:12,20:08:12,2405,19,,,,4524.73,0
20918040,20:08:29,20:08:29,4209,20,,,,4700.46,0
20918040,20:08:50,20:08:50,9634,21,,,,4818.66,0
20918040,20:09:36,20:09:36,4211,22,,,,5109.61,0
20918040,20:10:05,20:10:05,4212,23,,,,5336.45,0
20918040,20:10:32,20:10:32,4213,24,,,,5498.05,0
20918040,20:11:00,20:11:00,4214,25,,,,5659.72,
20918040,20:11:14,20:11:14,10575,26,,,,5805.53,0
20918040,20:12:23,20:12:23,2486,27,,,,6343.51,0
20918040,20:13:23,20:13:23,2487,28,,,,6794.5,0
20918040,20:14:15,20:14:15,2488,29,,,,7193.93,0
20918040,20:14:47,20:14:47,2489,30,,,,7497.97,0
20918040,20:15:10,20:15:10,2490,31,,,,7729.39,0
20918040,20:16:00,20:16:00,2491,32,,,,8100.97,
20918040,20:16:45,20:16:45,2492,33,,,,8348.59,0
20918040,20:17:48,20:17:48,2493,34,,,,8767.54,0
20918040,20:18:18,20:18:18,2494,35,,,,8950.41,0
20918040,20:19:26,20:19:26,1064,36,,,,9399.24,0
20918040,20:20:50,20:20:50,1065,37,,,,10200.38,0
20918040,20:21:19,20:21:19,790,38,,,,10470.67,0
20918040,20:21:50,20:21:50,10749,39,,,,10799.56,0
20918040,20:22:38,20:22:38,792,40,,,,11330.74,0
20918040,20:23:36,20:23:36,793,41,,,,11792.82,0
20918040,20:24:00,20:24:00,464,42,,1,,12009.47,
20918050,19:53:00,19:53:00,7091,1,,,1,0,
20918050,19:54:14,19:54:14,7733,2,,,,411.62,0
20918050,19:55:06,19:55:06,9503,3,,,,618.09,0
20918050,19:55:54,19:55:54,23,4,,,,863.73,0
20918050,19:57:00,19:57:00,24,5,,,,1217.55,0
20918050,19:58:12,19:58:12,26,6,,,,1559.5,0
20918050,19:59:21,19:59:21,764,7,,,,1890.72,0
20918050,19:59:47,19:59:47,765,8,,,,2008.73,0
20918050,20:01:10,20:01:10,766,9,,,,2283.58,0
20918050,20:02:24,20:02:24,767,10,,,,2648.78,0
20918050,20:03:30,20:03:30,768,11,,,,2869.84,0
20918050,20:04:25,20:04:25,769,12,,,,3090.56,0
20918050,20:05:19,20:05:19,770,13,,,,3321.03,0
20918050,20:06:00,20:06:00,9638,14,,,,3464.1,
20918050,20:06:24,20:06:24,2401,15,,,,3655.29,0
20918050,20:06:52,20:06:52,2402,16,,,,3881.97,0
20918050,20:07:32,20:07:32,2403,17,,,,4164.99,0
20918050,20:07:56,20:07:56,2404,18,,,,4360.55,0
20918050,20:08:12,20:08:12,2405,19,,,,4524.73,0
20918050,20:08:29,20:08:29,4209,20,,,,4700.46,0
20918050,20:08:50,20:08:50,9634,21,,,,4818.66,0
20918050,20:09:36,20:09:36,4211,22,,,,5109.61,0
20918050,20:10:05,20:10:05,4212,23,,,,5336.45,0
20918050,20:10:32,20:10:32,4213,24,,,,5498.05,0
20918050,20:11:00,20:11:00,4214,25,,,,5659.72,
20918050,20:11:14,20:11:14,10575,26,,,,5805.53,0
20918050,20:12:23,20:12:23,2486,27,,,,6343.51,0
20918050,20:13:23,20:13:23,2487,28,,,,6794.5,0
20918050,20:14:15,20:14:15,2488,29,,,,7193.93,0
20918050,20:14:47,20:14:47,2489,30,,,,7497.97,0
20918050,20:15:10,20:15:10,2490,31,,,,7729.39,0
20918050,20:16:00,20:16:00,2491,32,,,,8100.97,
20918050,20:16:45,20:16:45,2492,33,,,,8348.59,0
20918050,20:17:48,20:17:48,2493,34,,,,8767.54,0
20918050,20:18:18,20:18:18,2494,35,,,,8950.41,0
20918050,20:19:26,20:19:26,1064,36,,,,9399.24,0
20918050,20:20:50,20:20:50,1065,37,,,,10200.38,0
20918050,20:21:19,20:21:19,790,38,,,,10470.67,0
20918050,20:21:50,20:21:50,10749,39,,,,10799.56,0
20918050,20:22:38,20:22:38,792,40,,,,11330.74,0
20918050,20:23:36,20:23:36,793,41,,,,11792.82,0
20918050,20:24:00,20:24:00,464,42,,1,,12009.47,
20918060,19:53:00,19:53:00,7091,1,,,1,0,
20918060,19:54:14,19:54:14,7733,2,,,,411.62,0
20918060,19:55:06,19:55:06,9503,3,,,,618.09,0
20918060,19:55:54,19:55:54,23,4,,,,863.73,0
20918060,19:57:00,19:57:00,24,5,,,,1217.55,0
20918060,19:58:12,19:58:12,26,6,,,,1559.5,0
20918060,19:59:21,19:59:21,764,7,,,,1890.72,0
20918060,19:59:47,19:59:47,765,8,,,,2008.73,0
20918060,20:01:10,20:01:10,766,9,,,,2283.58,0
20918060,20:02:24,20:02:24,767,10,,,,2648.78,0
20918060,20:03:30,20:03:30,768,11,,,,2869.84,0
20918060,20:04:25,20:04:25,769,12,,,,3090.56,0
20918060,20:05:19,20:05:19,770,13,,,,3321.03,0
20918060,20:06:00,20:06:00,9638,14,,,,3464.1,
20918060,20:06:24,20:06:24,2401,15,,,,3655.29,0
20918060,20:06:52,20:06:52,2402,16,,,,3881.97,0
20918060,20:07:32,20:07:32,2403,17,,,,4164.99,0
20918060,20:07:56,20:07:56,2404,18,,,,4360.55,0
20918060,20:08:12,20:08:12,2405,19,,,,4524.73,0
20918060,20:08:29,20:08:29,4209,20,,,,4700.46,0
20918060,20:08:50,20:08:50,9634,21,,,,4818.66,0
20918060,20:09:36,20:09:36,4211,22,,,,5109.61,0
20918060,20:10:05,20:10:05,4212,23,,,,5336.45,0
20918060,20:10:32,20:10:32,4213,24,,,,5498.05,0
20918060,20:11:00,20:11:00,4214,25,,,,5659.72,
20918060,20:11:14,20:11:14,10575,26,,,,5805.53,0
20918060,20:12:23,20:12:23,2486,27,,,,6343.51,0
20918060,20:13:23,20:13:23,2487,28,,,,6794.5,0
20918060,20:14:15,20:14:15,2488,29,,,,7193.93,0
20918060,20:14:47,20:14:47,2489,30,,,,7497.97,0
20918060,20:15:10,20:15:10,2490,31,,,,7729.39,0
20918060,20:16:00,20:16:00,2491,32,,,,8100.97,
20918060,20:16:45,20:16:45,2492,33,,,,8348.59,0
20918060,20:17:48,20:17:48,2493,34,,,,8767.54,0
20918060,20:18:18,20:18:18,2494,35,,,,8950.41,0
20918060,20:19:26,20:19:26,1064,36,,,,9399.24,0
20918060,20:20:50,20:20:50,1065,37,,,,10200.38,0
20918060,20:21:19,20:21:19,790,38,,,,10470.67,0
20918060,20:21:50,20:21:50,10749,39,,,,10799.56,0
20918060,20:22:38,20:22:38,792,40,,,,11330.74,0
20918060,20:23:36,20:23:36,793,41,,,,11792.82,0
20918060,20:24:00,20:24:00,464,42,,1,,12009.47,
20918090,19:53:00,19:53:00,7091,1,,,1,0,
20918090,19:54:14,19:54:14,7733,2,,,,411.62,0
20918090,19:55:06,19:55:06,9503,3,,,,618.09,0
20918090,19:55:54,19:55:54,23,4,,,,863.73,0
20918090,19:57:00,19:57:00,24,5,,,,1217.55,0
20918090,19:58:12,19:58:12,26,6,,,,1559.5,0
20918090,19:59:21,19:59:21,764,7,,,,1890.72,0
20918090,19:59:47,19:59:47,765,8,,,,2008.73,0
20918090,20:01:10,20:01:10,766,9,,,,2283.58,0
20918090,20:02:24,20:02:24,767,10,,,,2648.78,0
20918090,20:03:30,20:03:30,768,11,,,,2869.84,0
20918090,20:04:25,20:04:25,769,12,,,,3090.56,0
20918090,20:05:19,20:05:19,770,13,,,,3321.03,0
20918090,20:06:00,20:06:00,9638,14,,,,3464.1,
20918090,20:06:24,20:06:24,2401,15,,,,3655.29,0
20918090,20:06:52,20:06:52,2402,16,,,,3881.97,0
20918090,20:07:32,20:07:32,2403,17,,,,4164.99,0
20918090,20:07:56,20:07:56,2404,18,,,,4360.55,0
20918090,20:08:12,20:08:12,2405,19,,,,4524.73,0
20918090,20:08:29,20:08:29,4209,20,,,,4700.46,0
20918090,20:08:50,20:08:50,9634,21,,,,4818.66,0
20918090,20:09:36,20:09:36,4211,22,,,,5109.61,0
20918090,20:10:05,20:10:05,4212,23,,,,5336.45,0
20918090,20:10:32,20:10:32,4213,24,,,,5498.05,0
20918090,20:11:00,20:11:00,4214,25,,,,5659.72,
20918090,20:11:14,20:11:14,10575,26,,,,5805.53,0
20918090,20:12:23,20:12:23,2486,27,,,,6343.51,0
20918090,20:13:23,20:13:23,2487,28,,,,6794.5,0
20918090,20:14:15,20:14:15,2488,29,,,,7193.93,0
20918090,20:14:47,20:14:47,2489,30,,,,7497.97,0
20918090,20:15:10,20:15:10,2490,31,,,,7729.39,0
20918090,20:16:00,20:16:00,2491,32,,,,8100.97,
20918090,20:16:45,20:16:45,2492,33,,,,8348.59,0
20918090,20:17:48,20:17:48,2493,34,,,,8767.54,0
20918090,20:18:18,20:18:18,2494,35,,,,8950.41,0
20918090,20:19:26,20:19:26,1064,36,,,,9399.24,0
20918090,20:20:50,20:20:50,1065,37,,,,10200.38,0
20918090,20:21:19,20:21:19,790,38,,,,10470.67,0
20918090,20:21:50,20:21:50,10749,39,,,,10799.56,0
20918090,20:22:38,20:22:38,792,40,,,,11330.74,0
20918090,20:23:36,20:23:36,793,41,,,,11792.82,0
20918090,20:24:00,20:24:00,464,42,,1,,12009.47,
20918100,19:53:00,19:53:00,7091,1,,,1,0,
20918100,19:54:14,19:54:14,7733,2,,,,411.62,0
20918100,19:55:06,19:55:06,9503,3,,,,618.09,0
20918100,19:55:54,19:55:54,23,4,,,,863.73,0
20918100,19:57:00,19:57:00,24,5,,,,1217.55,0
20918100,19:58:12,19:58:12,26,6,,,,1559.5,0
20918100,19:59:21,19:59:21,764,7,,,,1890.72,0
20918100,19:59:47,19:59:47,765,8,,,,2008.73,0
20918100,20:01:10,20:01:10,766,9,,,,2283.58,0
20918100,20:02:24,20:02:24,767,10,,,,2648.78,0
20918100,20:03:30,20:03:30,768,11,,,,2869.84,0
20918100,20:04:25,20:04:25,769,12,,,,3090.56,0
20918100,20:05:19,20:05:19,770,13,,,,3321.03,0
20918100,20:06:00,20:06:00,9638,14,,,,3464.1,
20918100,20:06:24,20:06:24,2401,15,,,,3655.29,0
20918100,20:06:52,20:06:52,2402,16,,,,3881.97,0
20918100,20:07:32,20:07:32,2403,17,,,,4164.99,0
20918100,20:07:56,20:07:56,2404,18,,,,4360.55,0
20918100,20:08:12,20:08:12,2405,19,,,,4524.73,0
20918100,20:08:29,20:08:29,4209,20,,,,4700.46,0
20918100,20:08:50,20:08:50,9634,21,,,,4818.66,0
20918100,20:09:36,20:09:36,4211,22,,,,5109.61,0
20918100,20:10:05,20:10:05,4212,23,,,,5336.45,0
20918100,20:10:32,20:10:32,4213,24,,,,5498.05,0
20918100,20:11:00,20:11:00,4214,25,,,,5659.72,
20918100,20:11:14,20:11:14,10575,26,,,,5805.53,0
20918100,20:12:23,20:12:23,2486,27,,,,6343.51,0
20918100,20:13:23,20:13:23,2487,28,,,,6794.5,0
20918100,20:14:15,20:14:15,2488,29,,,,7193.93,0
20918100,20:14:47,20:14:47,2489,30,,,,7497.97,0
20918100,20:15:10,20:15:10,2490,31,,,,7729.39,0
20918100,20:16:00,20:16:00,2491,32,,,,8100.97,
20918100,20:16:45,20:16:45,2492,33,,,,8348.59,0
20918100,20:17:48,20:17:48,2493,34,,,,8767.54,0
20918100,20:18:18,20:18:18,2494,35,,,,8950.41,0
20918100,20:19:26,20:19:26,1064,36,,,,9399.24,0
20918100,20:20:50,20:20:50,1065,37,,,,10200.38,0
20918100,20:21:19,20:21:19,790,38,,,,10470.67,0
20918100,20:21:50,20:21:50,10749,39,,,,10799.56,0
20918100,20:22:38,20:22:38,792,40,,,,11330.74,0
20918100,20:23:36,20:23:36,793,41,,,,11792.82,0
20918100,20:24:00,20:24:00,464,42,,1,,12009.47,
20918110,19:53:00,19:53:00,7091,1,,,1,0,
20918110,19:54:14,19:54:14,7733,2,,,,411.62,0
20918110,19:55:06,19:55:06,9503,3,,,,618.09,0
20918110,19:55:54,19:55:54,23,4,,,,863.73,0
20918110,19:57:00,19:57:00,24,5,,,,1217.55,0
20918110,19:58:12,19:58:12,26,6,,,,1559.5,0
20918110,19:59:21,19:59:21,764,7,,,,1890.72,0
20918110,19:59:47,19:59:47,765,8,,,,2008.73,0
20918110,20:01:10,20:01:10,766,9,,,,2283.58,0
20918110,20:02:24,20:02:24,767,10,,,,2648.78,0
20918110,20:03:30,20:03:30,768,11,,,,2869.84,0
20918110,20:04:25,20:04:25,769,12,,,,3090.56,0
20918110,20:05:19,20:05:19,770,13,,,,3321.03,0
20918110,20:06:00,20:06:00,9638,14,,,,3464.1,
20918110,20:06:24,20:06:24,2401,15,,,,3655.29,0
20918110,20:06:52,20:06:52,2402,16,,,,3881.97,0
20918110,20:07:32,20:07:32,2403,17,,,,4164.99,0
20918110,20:07:56,20:07:56,2404,18,,,,4360.55,0
20918110,20:08:12,20:08:12,2405,19,,,,4524.73,0
20918110,20:08:29,20:08:29,4209,20,,,,4700.46,0
20918110,20:08:50,20:08:50,9634,21,,,,4818.66,0
20918110,20:09:36,20:09:36,4211,22,,,,5109.61,0
20918110,20:10:05,20:10:05,4212,23,,,,5336.45,0
20918110,20:10:32,20:10:32,4213,24,,,,5498.05,0
20918110,20:11:00,20:11:00,4214,25,,,,5659.72,
20918110,20:11:14,20:11:14,10575,26,,,,5805.53,0
20918110,20:12:23,20:12:23,2486,27,,,,6343.51,0
20918110,20:13:23,20:13:23,2487,28,,,,6794.5,0
20918110,20:14:15,20:14:15,2488,29,,,,7193.93,0
20918110,20:14:47,20:14:47,2489,30,,,,7497.97,0
20918110,20:15:10,20:15:10,2490,31,,,,7729.39,0
20918110,20:16:00,20:16:00,2491,32,,,,8100.97,
20918110,20:16:45,20:16:45,2492,33,,,,8348.59,0
20918110,20:17:48,20:17:48,2493,34,,,,8767.54,0
20918110,20:18:18,20:18:18,2494,35,,,,8950.41,0
20918110,20:19:26,20:19:26,1064,36,,,,9399.24,0
20918110,20:20:50,20:20:50,1065,37,,,,10200.38,0
20918110,20:21:19,20:21:19,790,38,,,,10470.67,0
20918110,20:21:50,20:21:50,10749,39,,,,10799.56,0
20918110,20:22:38,20:22:38,792,40,,,,11330.74,0
20918110,20:23:36,20:23:36,793,41,,,,11792.82,0
20918110,20:24:00,20:24:00,464,42,,1,,12009.47,
2101070,16:06:00,16:06:00,7091,1,,,1,0,
2101070,16:06:51,16:06:51,7733,2,,,,411.62,0
2101070,16:07:27,16:07:27,9503,3,,,,618.09,0
2101070,16:08:01,16:08:01,23,4,,,,863.73,0
2101070,16:08:46,16:08:46,24,5,,,,1217.55,0
2101070,16:09:36,16:09:36,26,6,,,,1559.5,0
2101070,16:10:24,16:10:24,764,7,,,,1890.72,0
2101070,16:10:41,16:10:41,765,8,,,,2008.73,0
2101070,16:11:39,16:11:39,766,9,,,,2283.58,0
2101070,16:12:31,16:12:31,767,10,,,,2648.78,0
2101070,16:13:16,16:13:16,768,11,,,,2869.84,0
2101070,16:13:54,16:13:54,769,12,,,,3090.56,0
2101070,16:14:32,16:14:32,770,13,,,,3321.03,0
2101070,16:15:00,16:15:00,9638,14,,,,3464.1,
2101070,16:15:28,16:15:28,2401,15,,,,3655.29,0
2101070,16:16:02,16:16:02,2402,16,,,,3881.97,0
2101070,16:16:50,16:16:50,2403,17,,,,4164.99,0
2101070,16:17:19,16:17:19,2404,18,,,,4360.55,0
2101070,16:17:38,16:17:38,2405,19,,,,4524.73,0
2101070,16:17:59,16:17:59,4209,20,,,,4700.46,0
2101070,16:18:24,16:18:24,9634,21,,,,4818.66,0
2101070,16:19:19,16:19:19,4211,22,,,,5109.61,0
2101070,16:19:54,16:19:54,4212,23,,,,5336.45,0
2101070,16:20:26,16:20:26,4213,24,,,,5498.05,0
2101070,16:21:00,16:21:00,4214,25,,,,5659.72,
2101070,16:21:17,16:21:17,10575,26,,,,5805.53,0
2101070,16:22:40,16:22:40,2486,27,,,,6343.51,0
2101070,16:23:51,16:23:51,2487,28,,,,6794.5,0
2101070,16:24:55,16:24:55,2488,29,,,,7193.93,0
2101070,16:25:32,16:25:32,2489,30,,,,7497.97,0
2101070,16:26:00,16:26:00,2490,31,,,,7729.39,0
2101070,16:27:00,16:27:00,2491,32,,,,8100.97,
2101070,16:27:45,16:27:45,2492,33,,,,8348.59,0
2101070,16:28:48,16:28:48,2493,34,,,,8767.54,0
2101070,16:29:18,16:29:18,2494,35,,,,8950.41,0
2101070,16:30:26,16:30:26,1064,36,,,,9399.24,0
2101070,16:31:50,16:31:50,1065,37,,,,10200.38,0
2101070,16:32:19,16:32:19,790,38,,,,10470.67,0
2101070,16:32:50,16:32:50,10749,39,,,,10799.56,0
2101070,16:33:38,16:33:38,792,40,,,,11330.74,0
2101070,16:34:36,16:34:36,793,41,,,,11792.82,0
2101070,16:35:00,16:35:00,464,42,,1,,12009.47,
2101120,16:06:00,16:06:00,7091,1,,,1,0,
2101120,16:06:51,16:06:51,7733,2,,,,411.62,0
2101120,16:07:27,16:07:27,9503,3,,,,618.09,0
2101120,16:08:01,16:08:01,23,4,,,,863.73,0
2101120,16:08:46,16:08:46,24,5,,,,1217.55,0
2101120,16:09:36,16:09:36,26,6,,,,1559.5,0
2101120,16:10:24,16:10:24,764,7,,,,1890.72,0
2101120,16:10:41,16:10:41,765,8,,,,2008.73,0
2101120,16:11:39,16:11:39,766,9,,,,2283.58,0
2101120,16:12:31,16:12:31,767,10,,,,2648.78,0
2101120,16:13:16,16:13:16,768,11,,,,2869.84,0
2101120,16:13:54,16:13:54,769,12,,,,3090.56,0
2101120,16:14:32,16:14:32,770,13,,,,3321.03,0
2101120,16:15:00,16:15:00,9638,14,,,,3464.1,
2101120,16:15:28,16:15:28,2401,15,,,,3655.29,0
2101120,16:16:02,16:16:02,2402,16,,,,3881.97,0
2101120,16:16:50,16:16:50,2403,17,,,,4164.99,0
2101120,16:17:19,16:17:19,2404,18,,,,4360.55,0
2101120,16:17:38,16:17:38,2405,19,,,,4524.73,0
2101120,16:17:59,16:17:59,4209,20,,,,4700.46,0
2101120,16:18:24,16:18:24,9634,21,,,,4818.66,0
2101120,16:19:19,16:19:19,4211,22,,,,5109.61,0
2101120,16:19:54,16:19:54,4212,23,,,,5336.45,0
2101120,16:20:26,16:20:26,4213,24,,,,5498.05,0
2101120,16:21:00,16:21:00,4214,25,,,,5659.72,
2101120,16:21:17,16:21:17,10575,26,,,,5805.53,0
2101120,16:22:40,16:22:40,2486,27,,,,6343.51,0
2101120,16:23:51,16:23:51,2487,28,,,,6794.5,0
2101120,16:24:55,16:24:55,2488,29,,,,7193.93,0
2101120,16:25:32,16:25:32,2489,30,,,,7497.97,0
2101120,16:26:00,16:26:00,2490,31,,,,7729.39,0
2101120,16:27:00,16:27:00,2491,32,,,,8100.97,
2101120,16:27:45,16:27:45,2492,33,,,,8348.59,0
2101120,16:28:48,16:28:48,2493,34,,,,8767.54,0
2101120,16:29:18,16:29:18,2494,35,,,,8950.41,0
2101120,16:30:26,16:30:26,1064,36,,,,9399.24,0
2101120,16:31:50,16:31:50,1065,37,,,,10200.38,0
2101120,16:32:19,16:32:19,790,38,,,,10470.67,0
2101120,16:32:50,16:32:50,10749,39,,,,10799.56,0
2101120,16:33:38,16:33:38,792,40,,,,11330.74,0
2101120,16:34:36,16:34:36,793,41,,,,11792.82,0
2101120,16:35:00,16:35:00,464,42,,1,,12009.47,
21079020,18:53:00,18:53:00,7091,1,,,1,0,
21079020,18:54:20,18:54:20,7733,2,,,,411.62,0
21079020,18:55:15,18:55:15,9503,3,,,,618.09,0
21079020,18:56:08,18:56:08,23,4,,,,863.73,0
21079020,18:57:19,18:57:19,24,5,,,,1217.55,0
21079020,18:58:36,18:58:36,26,6,,,,1559.5,0
21079020,18:59:50,18:59:50,764,7,,,,1890.72,0
21079020,19:00:18,19:00:18,765,8,,,,2008.73,0
21079020,19:01:48,19:01:48,766,9,,,,2283.58,0
21079020,19:03:08,19:03:08,767,10,,,,2648.78,0
21079020,19:04:19,19:04:19,768,11,,,,2869.84,0
21079020,19:05:18,19:05:18,769,12,,,,3090.56,0
21079020,19:06:16,19:06:16,770,13,,,,3321.03,0
21079020,19:07:00,19:07:00,9638,14,,,,3464.1,
21079020,19:07:24,19:07:24,2401,15,,,,3655.29,0
21079020,19:07:52,19:07:52,2402,16,,,,3881.97,0
21079020,19:08:32,19:08:32,2403,17,,,,4164.99,0
21079020,19:08:56,19:08:56,2404,18,,,,4360.55,0
21079020,19:09:12,19:09:12,2405,19,,,,4524.73,0
21079020,19:09:29,19:09:29,4209,20,,,,4700.46,0
21079020,19:09:50,19:09:50,9634,21,,,,4818.66,0
21079020,19:10:36,19:10:36,4211,22,,,,5109.61,0
21079020,19:11:05,19:11:05,4212,23,,,,5336.45,0
21079020,19:11:32,19:11:32,4213,24,,,,5498.05,0
21079020,19:12:00,19:12:00,4214,25,,,,5659.72,
21079020,19:12:14,19:12:14,10575,26,,,,5805.53,0
21079020,19:13:23,19:13:23,2486,27,,,,6343.51,0
21079020,19:14:23,19:14:23,2487,28,,,,6794.5,0
21079020,19:15:15,19:15:15,2488,29,,,,7193.93,0
21079020,19:15:47,19:15:47,2489,30,,,,7497.97,0
21079020,19:16:10,19:16:10,2490,31,,,,7729.39,0
21079020,19:17:00,19:17:00,2491,32,,,,8100.97,
21079020,19:17:51,19:17:51,2492,33,,,,8348.59,0
21079020,19:19:02,19:19:02,2493,34,,,,8767.54,0
21079020,19:19:36,19:19:36,2494,35,,,,8950.41,0
21079020,19:20:52,19:20:52,1064,36,,,,9399.24,0
21079020,19:22:26,19:22:26,1065,37,,,,10200.38,0
21079020,19:22:58,19:22:58,790,38,,,,10470.67,0
21079020,19:23:34,19:23:34,10749,39,,,,10799.56,0
21079020,19:24:28,19:24:28,792,40,,,,11330.74,0
21079020,19:25:33,19:25:33,793,41,,,,11792.82,0
21079020,19:26:00,19:26:00,464,42,,1,,12009.47,
21079030,18:53:00,18:53:00,7091,1,,,1,0,
21079030,18:54:20,18:54:20,7733,2,,,,411.62,0
21079030,18:55:15,18:55:15,9503,3,,,,618.09,0
21079030,18:56:08,18:56:08,23,4,,,,863.73,0
21079030,18:57:19,18:57:19,24,5,,,,1217.55,0
21079030,18:58:36,18:58:36,26,6,,,,1559.5,0
21079030,18:59:50,18:59:50,764,7,,,,1890.72,0
21079030,19:00:18,19:00:18,765,8,,,,2008.73,0
21079030,19:01:48,19:01:48,766,9,,,,2283.58,0
21079030,19:03:08,19:03:08,767,10,,,,2648.78,0
21079030,19:04:19,19:04:19,768,11,,,,2869.84,0
21079030,19:05:18,19:05:18,769,12,,,,3090.56,0
21079030,19:06:16,19:06:16,770,13,,,,3321.03,0
21079030,19:07:00,19:07:00,9638,14,,,,3464.1,
21079030,19:07:24,19:07:24,2401,15,,,,3655.29,0
21079030,19:07:52,19:07:52,2402,16,,,,3881.97,0
21079030,19:08:32,19:08:32,2403,17,,,,4164.99,0
21079030,19:08:56,19:08:56,2404,18,,,,4360.55,0
21079030,19:09:12,19:09:12,2405,19,,,,4524.73,0
21079030,19:09:29,19:09:29,4209,20,,,,4700.46,0
21079030,19:09:50,19:09:50,9634,21,,,,4818.66,0
21079030,19:10:36,19:10:36,4211,22,,,,5109.61,0
21079030,19:11:05,19:11:05,4212,23,,,,5336.45,0
21079030,19:11:32,19:11:32,4213,24,,,,5498.05,0
21079030,19:12:00,19:12:00,4214,25,,,,5659.72,
21079030,19:12:14,19:12:14,10575,26,,,,5805.53,0
21079030,19:13:23,19:13:23,2486,27,,,,6343.51,0
21079030,19:14:23,19:14:23,2487,28,,,,6794.5,0
21079030,19:15:15,19:15:15,2488,29,,,,7193.93,0
21079030,19:15:47,19:15:47,2489,30,,,,7497.97,0
21079030,19:16:10,19:16:10,2490,31,,,,7729.39,0
21079030,19:17:00,19:17:00,2491,32,,,,8100.97,
21079030,19:17:51,19:17:51,2492,33,,,,8348.59,0
21079030,19:19:02,19:19:02,2493,34,,,,8767.54,0
21079030,19:19:36,19:19:36,2494,35,,,,8950.41,0
21079030,19:20:52,19:20:52,1064,36,,,,9399.24,0
21079030,19:22:26,19:22:26,1065,37,,,,10200.38,0
21079030,19:22:58,19:22:58,790,38,,,,10470.67,0
21079030,19:23:34,19:23:34,10749,39,,,,10799.56,0
21079030,19:24:28,19:24:28,792,40,,,,11330.74,0
21079030,19:25:33,19:25:33,793,41,,,,11792.82,0
21079030,19:26:00,19:26:00,464,42,,1,,12009.47,
21079040,18:53:00,18:53:00,7091,1,,,1,0,
21079040,18:54:20,18:54:20,7733,2,,,,411.62,0
21079040,18:55:15,18:55:15,9503,3,,,,618.09,0
21079040,18:56:08,18:56:08,23,4,,,,863.73,0
21079040,18:57:19,18:57:19,24,5,,,,1217.55,0
21079040,18:58:36,18:58:36,26,6,,,,1559.5,0
21079040,18:59:50,18:59:50,764,7,,,,1890.72,0
21079040,19:00:18,19:00:18,765,8,,,,2008.73,0
21079040,19:01:48,19:01:48,766,9,,,,2283.58,0
21079040,19:03:08,19:03:08,767,10,,,,2648.78,0
21079040,19:04:19,19:04:19,768,11,,,,2869.84,0
21079040,19:05:18,19:05:18,769,12,,,,3090.56,0
21079040,19:06:16,19:06:16,770,13,,,,3321.03,0
21079040,19:07:00,19:07:00,9638,14,,,,3464.1,
21079040,19:07:24,19:07:24,2401,15,,,,3655.29,0
21079040,19:07:52,19:07:52,2402,16,,,,3881.97,0
21079040,19:08:32,19:08:32,2403,17,,,,4164.99,0
21079040,19:08:56,19:08:56,2404,18,,,,4360.55,0
21079040,19:09:12,19:09:12,2405,19,,,,4524.73,0
21079040,19:09:29,19:09:29,4209,20,,,,4700.46,0
21079040,19:09:50,19:09:50,9634,21,,,,4818.66,0
21079040,19:10:36,19:10:36,4211,22,,,,5109.61,0
21079040,19:11:05,19:11:05,4212,23,,,,5336.45,0
21079040,19:11:32,19:11:32,4213,24,,,,5498.05,0
21079040,19:12:00,19:12:00,4214,25,,,,5659.72,
21079040,19:12:14,19:12:14,10575,26,,,,5805.53,0
21079040,19:13:23,19:13:23,2486,27,,,,6343.51,0
21079040,19:14:23,19:14:23,2487,28,,,,6794.5,0
21079040,19:15:15,19:15:15,2488,29,,,,7193.93,0
21079040,19:15:47,19:15:47,2489,30,,,,7497.97,0
21079040,19:16:10,19:16:10,2490,31,,,,7729.39,0
21079040,19:17:00,19:17:00,2491,32,,,,8100.97,
21079040,19:17:51,19:17:51,2492,33,,,,8348.59,0
21079040,19:19:02,19:19:02,2493,34,,,,8767.54,0
21079040,19:19:36,19:19:36,2494,35,,,,8950.41,0
21079040,19:20:52,19:20:52,1064,36,,,,9399.24,0
21079040,19:22:26,19:22:26,1065,37,,,,10200.38,0
21079040,19:22:58,19:22:58,790,38,,,,10470.67,0
21079040,19:23:34,19:23:34,10749,39,,,,10799.56,0
21079040,19:24:28,19:24:28,792,40,,,,11330.74,0
21079040,19:25:33,19:25:33,793,41,,,,11792.82,0
21079040,19:26:00,19:26:00,464,42,,1,,12009.47,
21079050,18:53:00,18:53:00,7091,1,,,1,0,
21079050,18:54:20,18:54:20,7733,2,,,,411.62,0
21079050,18:55:15,18:55:15,9503,3,,,,618.09,0
21079050,18:56:08,18:56:08,23,4,,,,863.73,0
21079050,18:57:19,18:57:19,24,5,,,,1217.55,0
21079050,18:58:36,18:58:36,26,6,,,,1559.5,0
21079050,18:59:50,18:59:50,764,7,,,,1890.72,0
21079050,19:00:18,19:00:18,765,8,,,,2008.73,0
21079050,19:01:48,19:01:48,766,9,,,,2283.58,0
21079050,19:03:08,19:03:08,767,10,,,,2648.78,0
21079050,19:04:19,19:04:19,768,11,,,,2869.84,0
21079050,19:05:18,19:05:18,769,12,,,,3090.56,0
21079050,19:06:16,19:06:16,770,13,,,,3321.03,0
21079050,19:07:00,19:07:00,9638,14,,,,3464.1,
21079050,19:07:24,19:07:24,2401,15,,,,3655.29,0
21079050,19:07:52,19:07:52,2402,16,,,,3881.97,0
21079050,19:08:32,19:08:32,2403,17,,,,4164.99,0
21079050,19:08:56,19:08:56,2404,18,,,,4360.55,0
21079050,19:09:12,19:09:12,2405,19,,,,4524.73,0
21079050,19:09:29,19:09:29,4209,20,,,,4700.46,0
21079050,19:09:50,19:09:50,9634,21,,,,4818.66,0
21079050,19:10:36,19:10:36,4211,22,,,,5109.61,0
21079050,19:11:05,19:11:05,4212,23,,,,5336.45,0
21079050,19:11:32,19:11:32,4213,24,,,,5498.05,0
21079050,19:12:00,19:12:00,4214,25,,,,5659.72,
21079050,19:12:14,19:12:14,10575,26,,,,5805.53,0
21079050,19:13:23,19:13:23,2486,27,,,,6343.51,0
21079050,19:14:23,19:14:23,2487,28,,,,6794.5,0
21079050,19:15:15,19:15:15,2488,29,,,,7193.93,0
21079050,19:15:47,19:15:47,2489,30,,,,7497.97,0
21079050,19:16:10,19:16:10,2490,31,,,,7729.39,0
21079050,19:17:00,19:17:00,2491,32,,,,8100.97,
21079050,19:17:51,19:17:51,2492,33,,,,8348.59,0
21079050,19:19:02,19:19:02,2493,34,,,,8767.54,0
21079050,19:19:36,19:19:36,2494,35,,,,8950.41,0
21079050,19:20:52,19:20:52,1064,36,,,,9399.24,0
21079050,19:22:26,19:22:26,1065,37,,,,10200.38,0
21079050,19:22:58,19:22:58,790,38,,,,10470.67,0
21079050,19:23:34,19:23:34,10749,39,,,,10799.56,0
21079050,19:24:28,19:24:28,792,40,,,,11330.74,0
21079050,19:25:33,19:25:33,793,41,,,,11792.82,0
21079050,19:26:00,19:26:00,464,42,,1,,12009.47,
21079060,18:53:00,18:53:00,7091,1,,,1,0,
21079060,18:54:20,18:54:20,7733,2,,,,411.62,0
21079060,18:55:15,18:55:15,9503,3,,,,618.09,0
21079060,18:56:08,18:56:08,23,4,,,,863.73,0
21079060,18:57:19,18:57:19,24,5,,,,1217.55,0
21079060,18:58:36,18:58:36,26,6,,,,1559.5,0
21079060,18:59:50,18:59:50,764,7,,,,1890.72,0
21079060,19:00:18,19:00:18,765,8,,,,2008.73,0
21079060,19:01:48,19:01:48,766,9,,,,2283.58,0
21079060,19:03:08,19:03:08,767,10,,,,2648.78,0
21079060,19:04:19,19:04:19,768,11,,,,2869.84,0
21079060,19:05:18,19:05:18,769,12,,,,3090.56,0
21079060,19:06:16,19:06:16,770,13,,,,3321.03,0
21079060,19:07:00,19:07:00,9638,14,,,,3464.1,
21079060,19:07:24,19:07:24,2401,15,,,,3655.29,0
21079060,19:07:52,19:07:52,2402,16,,,,3881.97,0
21079060,19:08:32,19:08:32,2403,17,,,,4164.99,0
21079060,19:08:56,19:08:56,2404,18,,,,4360.55,0
21079060,19:09:12,19:09:12,2405,19,,,,4524.73,0
21079060,19:09:29,19:09:29,4209,20,,,,4700.46,0
21079060,19:09:50,19:09:50,9634,21,,,,4818.66,0
21079060,19:10:36,19:10:36,4211,22,,,,5109.61,0
21079060,19:11:05,19:11:05,4212,23,,,,5336.45,0
21079060,19:11:32,19:11:32,4213,24,,,,5498.05,0
21079060,19:12:00,19:12:00,4214,25,,,,5659.72,
21079060,19:12:14,19:12:14,10575,26,,,,5805.53,0
21079060,19:13:23,19:13:23,2486,27,,,,6343.51,0
21079060,19:14:23,19:14:23,2487,28,,,,6794.5,0
21079060,19:15:15,19:15:15,2488,29,,,,7193.93,0
21079060,19:15:47,19:15:47,2489,30,,,,7497.97,0
21079060,19:16:10,19:16:10,2490,31,,,,7729.39,0
21079060,19:17:00,19:17:00,2491,32,,,,8100.97,
21079060,19:17:51,19:17:51,2492,33,,,,8348.59,0
21079060,19:19:02,19:19:02,2493,34,,,,8767.54,0
21079060,19:19:36,19:19:36,2494,35,,,,8950.41,0
21079060,19:20:52,19:20:52,1064,36,,,,9399.24,0
21079060,19:22:26,19:22:26,1065,37,,,,10200.38,0
21079060,19:22:58,19:22:58,790,38,,,,10470.67,0
21079060,19:23:34,19:23:34,10749,39,,,,10799.56,0
21079060,19:24:28,19:24:28,792,40,,,,11330.74,0
21079060,19:25:33,19:25:33,793,41,,,,11792.82,0
21079060,19:26:00,19:26:00,464,42,,1,,12009.47,
21079090,18:53:00,18:53:00,7091,1,,,1,0,
21079090,18:54:20,18:54:20,7733,2,,,,411.62,0
21079090,18:55:15,18:55:15,9503,3,,,,618.09,0
21079090,18:56:08,18:56:08,23,4,,,,863.73,0
21079090,18:57:19,18:57:19,24,5,,,,1217.55,0
21079090,18:58:36,18:58:36,26,6,,,,1559.5,0
21079090,18:59:50,18:59:50,764,7,,,,1890.72,0
21079090,19:00:18,19:00:18,765,8,,,,2008.73,0
21079090,19:01:48,19:01:48,766,9,,,,2283.58,0
21079090,19:03:08,19:03:08,767,10,,,,2648.78,0
21079090,19:04:19,19:04:19,768,11,,,,2869.84,0
21079090,19:05:18,19:05:18,769,12,,,,3090.56,0
21079090,19:06:16,19:06:16,770,13,,,,3321.03,0
21079090,19:07:00,19:07:00,9638,14,,,,3464.1,
21079090,19:07:24,19:07:24,2401,15,,,,3655.29,0
21079090,19:07:52,19:07:52,2402,16,,,,3881.97,0
21079090,19:08:32,19:08:32,2403,17,,,,4164.99,0
21079090,19:08:56,19:08:56,2404,18,,,,4360.55,0
21079090,19:09:12,19:09:12,2405,19,,,,4524.73,0
21079090,19:09:29,19:09:29,4209,20,,,,4700.46,0
21079090,19:09:50,19:09:50,9634,21,,,,4818.66,0
21079090,19:10:36,19:10:36,4211,22,,,,5109.61,0
21079090,19:11:05,19:11:05,4212,23,,,,5336.45,0
21079090,19:11:32,19:11:32,4213,24,,,,5498.05,0
21079090,19:12:00,19:12:00,4214,25,,,,5659.72,
21079090,19:12:14,19:12:14,10575,26,,,,5805.53,0
21079090,19:13:23,19:13:23,2486,27,,,,6343.51,0
21079090,19:14:23,19:14:23,2487,28,,,,6794.5,0
21079090,19:15:15,19:15:15,2488,29,,,,7193.93,0
21079090,19:15:47,19:15:47,2489,30,,,,7497.97,0
21079090,19:16:10,19:16:10,2490,31,,,,7729.39,0
21079090,19:17:00,19:17:00,2491,32,,,,8100.97,
21079090,19:17:51,19:17:51,2492,33,,,,8348.59,0
21079090,19:19:02,19:19:02,2493,34,,,,8767.54,0
21079090,19:19:36,19:19:36,2494,35,,,,8950.41,0
21079090,19:20:52,19:20:52,1064,36,,,,9399.24,0
21079090,19:22:26,19:22:26,1065,37,,,,10200.38,0
21079090,19:22:58,19:22:58,790,38,,,,10470.67,0
21079090,19:23:34,19:23:34,10749,39,,,,10799.56,0
21079090,19:24:28,19:24:28,792,40,,,,11330.74,0
21079090,19:25:33,19:25:33,793,41,,,,11792.82,0
21079090,19:26:00,19:26:00,464,42,,1,,12009.47,
21079100,18:53:00,18:53:00,7091,1,,,1,0,
21079100,18:54:20,18:54:20,7733,2,,,,411.62,0
21079100,18:55:15,18:55:15,9503,3,,,,618.09,0
21079100,18:56:08,18:56:08,23,4,,,,863.73,0
21079100,18:57:19,18:57:19,24,5,,,,1217.55,0
21079100,18:58:36,18:58:36,26,6,,,,1559.5,0
21079100,18:59:50,18:59:50,764,7,,,,1890.72,0
21079100,19:00:18,19:00:18,765,8,,,,2008.73,0
21079100,19:01:48,19:01:48,766,9,,,,2283.58,0
21079100,19:03:08,19:03:08,767,10,,,,2648.78,0
21079100,19:04:19,19:04:19,768,11,,,,2869.84,0
21079100,19:05:18,19:05:18,769,12,,,,3090.56,0
21079100,19:06:16,19:06:16,770,13,,,,3321.03,0
21079100,19:07:00,19:07:00,9638,14,,,,3464.1,
21079100,19:07:24,19:07:24,2401,15,,,,3655.29,0
21079100,19:07:52,19:07:52,2402,16,,,,3881.97,0
21079100,19:08:32,19:08:32,2403,17,,,,4164.99,0
21079100,19:08:56,19:08:56,2404,18,,,,4360.55,0
21079100,19:09:12,19:09:12,2405,19,,,,4524.73,0
21079100,19:09:29,19:09:29,4209,20,,,,4700.46,0
21079100,19:09:50,19:09:50,9634,21,,,,4818.66,0
21079100,19:10:36,19:10:36,4211,22,,,,5109.61,0
21079100,19:11:05,19:11:05,4212,23,,,,5336.45,0
21079100,19:11:32,19:11:32,4213,24,,,,5498.05,0
21079100,19:12:00,19:12:00,4214,25,,,,5659.72,
21079100,19:12:14,19:12:14,10575,26,,,,5805.53,0
21079100,19:13:23,19:13:23,2486,27,,,,6343.51,0
21079100,19:14:23,19:14:23,2487,28,,,,6794.5,0
21079100,19:15:15,19:15:15,2488,29,,,,7193.93,0
21079100,19:15:47,19:15:47,2489,30,,,,7497.97,0
21079100,19:16:10,19:16:10,2490,31,,,,7729.39,0
21079100,19:17:00,19:17:00,2491,32,,,,8100.97,
21079100,19:17:51,19:17:51,2492,33,,,,8348.59,0
21079100,19:19:02,19:19:02,2493,34,,,,8767.54,0
21079100,19:19:36,19:19:36,2494,35,,,,8950.41,0
21079100,19:20:52,19:20:52,1064,36,,,,9399.24,0
21079100,19:22:26,19:22:26,1065,37,,,,10200.38,0
21079100,19:22:58,19:22:58,790,38,,,,10470.67,0
21079100,19:23:34,19:23:34,10749,39,,,,10799.56,0
21079100,19:24:28,19:24:28,792,40,,,,11330.74,0
21079100,19:25:33,19:25:33,793,41,,,,11792.82,0
21079100,19:26:00,19:26:00,464,42,,1,,12009.47,
21079110,18:53:00,18:53:00,7091,1,,,1,0,
21079110,18:54:20,18:54:20,7733,2,,,,411.62,0
21079110,18:55:15,18:55:15,9503,3,,,,618.09,0
21079110,18:56:08,18:56:08,23,4,,,,863.73,0
21079110,18:57:19,18:57:19,24,5,,,,1217.55,0
21079110,18:58:36,18:58:36,26,6,,,,1559.5,0
21079110,18:59:50,18:59:50,764,7,,,,1890.72,0
21079110,19:00:18,19:00:18,765,8,,,,2008.73,0
21079110,19:01:48,19:01:48,766,9,,,,2283.58,0
21079110,19:03:08,19:03:08,767,10,,,,2648.78,0
21079110,19:04:19,19:04:19,768,11,,,,2869.84,0
21079110,19:05:18,19:05:18,769,12,,,,3090.56,0
21079110,19:06:16,19:06:16,770,13,,,,3321.03,0
21079110,19:07:00,19:07:00,9638,14,,,,3464.1,
21079110,19:07:24,19:07:24,2401,15,,,,3655.29,0
21079110,19:07:52,19:07:52,2402,16,,,,3881.97,0
21079110,19:08:32,19:08:32,2403,17,,,,4164.99,0
21079110,19:08:56,19:08:56,2404,18,,,,4360.55,0
21079110,19:09:12,19:09:12,2405,19,,,,4524.73,0
21079110,19:09:29,19:09:29,4209,20,,,,4700.46,0
21079110,19:09:50,19:09:50,9634,21,,,,4818.66,0
21079110,19:10:36,19:10:36,4211,22,,,,5109.61,0
21079110,19:11:05,19:11:05,4212,23,,,,5336.45,0
21079110,19:11:32,19:11:32,4213,24,,,,5498.05,0
21079110,19:12:00,19:12:00,4214,25,,,,5659.72,
21079110,19:12:14,19:12:14,10575,26,,,,5805.53,0
21079110,19:13:23,19:13:23,2486,27,,,,6343.51,0
21079110,19:14:23,19:14:23,2487,28,,,,6794.5,0
21079110,19:15:15,19:15:15,2488,29,,,,7193.93,0
21079110,19:15:47,19:15:47,2489,30,,,,7497.97,0
21079110,19:16:10,19:16:10,2490,31,,,,7729.39,0
21079110,19:17:00,19:17:00,2491,32,,,,8100.97,
21079110,19:17:51,19:17:51,2492,33,,,,8348.59,0
21079110,19:19:02,19:19:02,2493,34,,,,8767.54,0
21079110,19:19:36,19:19:36,2494,35,,,,8950.41,0
21079110,19:20:52,19:20:52,1064,36,,,,9399.24,0
21079110,19:22:26,19:22:26,1065,37,,,,10200.38,0
21079110,19:22:58,19:22:58,790,38,,,,10470.67,0
21079110,19:23:34,19:23:34,10749,39,,,,10799.56,0
21079110,19:24:28,19:24:28,792,40,,,,11330.74,0
21079110,19:25:33,19:25:33,793,41,,,,11792.82,0
21079110,19:26:00,19:26:00,464,42,,1,,12009.47,
21153010,12:25:00,12:25:00,7091,1,,,1,0,
21153010,12:25:51,12:25:51,7733,2,,,,411.62,0
21153010,12:26:27,12:26:27,9503,3,,,,618.09,0
21153010,12:27:01,12:27:01,23,4,,,,863.73,0
21153010,12:27:46,12:27:46,24,5,,,,1217.55,0
21153010,12:28:36,12:28:36,26,6,,,,1559.5,0
21153010,12:29:24,12:29:24,764,7,,,,1890.72,0
21153010,12:29:41,12:29:41,765,8,,,,2008.73,0
21153010,12:30:39,12:30:39,766,9,,,,2283.58,0
21153010,12:31:31,12:31:31,767,10,,,,2648.78,0
21153010,12:32:16,12:32:16,768,11,,,,2869.84,0
21153010,12:32:54,12:32:54,769,12,,,,3090.56,0
21153010,12:33:32,12:33:32,770,13,,,,3321.03,0
21153010,12:34:00,12:34:00,9638,14,,,,3464.1,
21153010,12:34:28,12:34:28,2401,15,,,,3655.29,0
21153010,12:35:02,12:35:02,2402,16,,,,3881.97,0
21153010,12:35:50,12:35:50,2403,17,,,,4164.99,0
21153010,12:36:19,12:36:19,2404,18,,,,4360.55,0
21153010,12:36:38,12:36:38,2405,19,,,,4524.73,0
21153010,12:36:59,12:36:59,4209,20,,,,4700.46,0
21153010,12:37:24,12:37:24,9634,21,,,,4818.66,0
21153010,12:38:19,12:38:19,4211,22,,,,5109.61,0
21153010,12:38:54,12:38:54,4212,23,,,,5336.45,0
21153010,12:39:26,12:39:26,4213,24,,,,5498.05,0
21153010,12:40:00,12:40:00,4214,25,,,,5659.72,
21153010,12:40:17,12:40:17,10575,26,,,,5805.53,0
21153010,12:41:40,12:41:40,2486,27,,,,6343.51,0
21153010,12:42:51,12:42:51,2487,28,,,,6794.5,0
21153010,12:43:55,12:43:55,2488,29,,,,7193.93,0
21153010,12:44:32,12:44:32,2489,30,,,,7497.97,0
21153010,12:45:00,12:45:00,2490,31,,,,7729.39,0
21153010,12:46:00,12:46:00,2491,32,,,,8100.97,
21153010,12:46:45,12:46:45,2492,33,,,,8348.59,0
21153010,12:47:48,12:47:48,2493,34,,,,8767.54,0
21153010,12:48:18,12:48:18,2494,35,,,,8950.41,0
21153010,12:49:26,12:49:26,1064,36,,,,9399.24,0
21153010,12:50:50,12:50:50,1065,37,,,,10200.38,0
21153010,12:51:19,12:51:19,790,38,,,,10470.67,0
21153010,12:51:50,12:51:50,10749,39,,,,10799.56,0
21153010,12:52:38,12:52:38,792,40,,,,11330.74,0
21153010,12:53:36,12:53:36,793,41,,,,11792.82,0
21153010,12:54:00,12:54:00,464,42,,1,,12009.47,
21153080,12:25:00,12:25:00,7091,1,,,1,0,
21153080,12:25:51,12:25:51,7733,2,,,,411.62,0
21153080,12:26:27,12:26:27,9503,3,,,,618.09,0
21153080,12:27:01,12:27:01,23,4,,,,863.73,0
21153080,12:27:46,12:27:46,24,5,,,,1217.55,0
21153080,12:28:36,12:28:36,26,6,,,,1559.5,0
21153080,12:29:24,12:29:24,764,7,,,,1890.72,0
21153080,12:29:41,12:29:41,765,8,,,,2008.73,0
21153080,12:30:39,12:30:39,766,9,,,,2283.58,0
21153080,12:31:31,12:31:31,767,10,,,,2648.78,0
21153080,12:32:16,12:32:16,768,11,,,,2869.84,0
21153080,12:32:54,12:32:54,769,12,,,,3090.56,0
21153080,12:33:32,12:33:32,770,13,,,,3321.03,0
21153080,12:34:00,12:34:00,9638,14,,,,3464.1,
21153080,12:34:28,12:34:28,2401,15,,,,3655.29,0
21153080,12:35:02,12:35:02,2402,16,,,,3881.97,0
21153080,12:35:50,12:35:50,2403,17,,,,4164.99,0
21153080,12:36:19,12:36:19,2404,18,,,,4360.55,0
21153080,12:36:38,12:36:38,2405,19,,,,4524.73,0
21153080,12:36:59,12:36:59,4209,20,,,,4700.46,0
21153080,12:37:24,12:37:24,9634,21,,,,4818.66,0
21153080,12:38:19,12:38:19,4211,22,,,,5109.61,0
21153080,12:38:54,12:38:54,4212,23,,,,5336.45,0
21153080,12:39:26,12:39:26,4213,24,,,,5498.05,0
21153080,12:40:00,12:40:00,4214,25,,,,5659.72,
21153080,12:40:17,12:40:17,10575,26,,,,5805.53,0
21153080,12:41:40,12:41:40,2486,27,,,,6343.51,0
21153080,12:42:51,12:42:51,2487,28,,,,6794.5,0
21153080,12:43:55,12:43:55,2488,29,,,,7193.93,0
21153080,12:44:32,12:44:32,2489,30,,,,7497.97,0
21153080,12:45:00,12:45:00,2490,31,,,,7729.39,0
21153080,12:46:00,12:46:00,2491,32,,,,8100.97,
21153080,12:46:45,12:46:45,2492,33,,,,8348.59,0
21153080,12:47:48,12:47:48,2493,34,,,,8767.54,0
21153080,12:48:18,12:48:18,2494,35,,,,8950.41,0
21153080,12:49:26,12:49:26,1064,36,,,,9399.24,0
21153080,12:50:50,12:50:50,1065,37,,,,10200.38,0
21153080,12:51:19,12:51:19,790,38,,,,10470.67,0
21153080,12:51:50,12:51:50,10749,39,,,,10799.56,0
21153080,12:52:38,12:52:38,792,40,,,,11330.74,0
21153080,12:53:36,12:53:36,793,41,,,,11792.82,0
21153080,12:54:00,12:54:00,464,42,,1,,12009.47,
21153130,12:25:00,12:25:00,7091,1,,,1,0,
21153130,12:25:51,12:25:51,7733,2,,,,411.62,0
21153130,12:26:27,12:26:27,9503,3,,,,618.09,0
21153130,12:27:01,12:27:01,23,4,,,,863.73,0
21153130,12:27:46,12:27:46,24,5,,,,1217.55,0
21153130,12:28:36,12:28:36,26,6,,,,1559.5,0
21153130,12:29:24,12:29:24,764,7,,,,1890.72,0
21153130,12:29:41,12:29:41,765,8,,,,2008.73,0
21153130,12:30:39,12:30:39,766,9,,,,2283.58,0
21153130,12:31:31,12:31:31,767,10,,,,2648.78,0
21153130,12:32:16,12:32:16,768,11,,,,2869.84,0
21153130,12:32:54,12:32:54,769,12,,,,3090.56,0
21153130,12:33:32,12:33:32,770,13,,,,3321.03,0
21153130,12:34:00,12:34:00,9638,14,,,,3464.1,
21153130,12:34:28,12:34:28,2401,15,,,,3655.29,0
21153130,12:35:02,12:35:02,2402,16,,,,3881.97,0
21153130,12:35:50,12:35:50,2403,17,,,,4164.99,0
21153130,12:36:19,12:36:19,2404,18,,,,4360.55,0
21153130,12:36:38,12:36:38,2405,19,,,,4524.73,0
21153130,12:36:59,12:36:59,4209,20,,,,4700.46,0
21153130,12:37:24,12:37:24,9634,21,,,,4818.66,0
21153130,12:38:19,12:38:19,4211,22,,,,5109.61,0
21153130,12:38:54,12:38:54,4212,23,,,,5336.45,0
21153130,12:39:26,12:39:26,4213,24,,,,5498.05,0
21153130,12:40:00,12:40:00,4214,25,,,,5659.72,
21153130,12:40:17,12:40:17,10575,26,,,,5805.53,0
21153130,12:41:40,12:41:40,2486,27,,,,6343.51,0
21153130,12:42:51,12:42:51,2487,28,,,,6794.5,0
21153130,12:43:55,12:43:55,2488,29,,,,7193.93,0
21153130,12:44:32,12:44:32,2489,30,,,,7497.97,0
21153130,12:45:00,12:45:00,2490,31,,,,7729.39,0
21153130,12:46:00,12:46:00,2491,32,,,,8100.97,
21153130,12:46:45,12:46:45,2492,33,,,,8348.59,0
21153130,12:47:48,12:47:48,2493,34,,,,8767.54,0
21153130,12:48:18,12:48:18,2494,35,,,,8950.41,0
21153130,12:49:26,12:49:26,1064,36,,,,9399.24,0
21153130,12:50:50,12:50:50,1065,37,,,,10200.38,0
21153130,12:51:19,12:51:19,790,38,,,,10470.67,0
21153130,12:51:50,12:51:50,10749,39,,,,10799.56,0
21153130,12:52:38,12:52:38,792,40,,,,11330.74,0
21153130,12:53:36,12:53:36,793,41,,,,11792.82,0
21153130,12:54:00,12:54:00,464,42,,1,,12009.47,
21526070,09:36:00,09:36:00,7091,1,,,1,0,
21526070,09:36:45,09:36:45,7733,2,,,,411.62,0
21526070,09:37:17,09:37:17,9503,3,,,,618.09,0
21526070,09:37:47,09:37:47,23,4,,,,863.73,0
21526070,09:38:28,09:38:28,24,5,,,,1217.55,0
21526070,09:39:12,09:39:12,26,6,,,,1559.5,0
21526070,09:39:54,09:39:54,764,7,,,,1890.72,0
21526070,09:40:10,09:40:10,765,8,,,,2008.73,0
21526070,09:41:01,09:41:01,766,9,,,,2283.58,0
21526070,09:41:47,09:41:47,767,10,,,,2648.78,0
21526070,09:42:28,09:42:28,768,11,,,,2869.84,0
21526070,09:43:01,09:43:01,769,12,,,,3090.56,0
21526070,09:43:35,09:43:35,770,13,,,,3321.03,0
21526070,09:44:00,09:44:00,9638,14,,,,3464.1,
21526070,09:44:28,09:44:28,2401,15,,,,3655.29,0
21526070,09:45:02,09:45:02,2402,16,,,,3881.97,0
21526070,09:45:50,09:45:50,2403,17,,,,4164.99,0
21526070,09:46:19,09:46:19,2404,18,,,,4360.55,0
21526070,09:46:38,09:46:38,2405,19,,,,4524.73,0
21526070,09:46:59,09:46:59,4209,20,,,,4700.46,0
21526070,09:47:24,09:47:24,9634,21,,,,4818.66,0
21526070,09:48:19,09:48:19,4211,22,,,,5109.61,0
21526070,09:48:54,09:48:54,4212,23,,,,5336.45,0
21526070,09:49:26,09:49:26,4213,24,,,,5498.05,0
21526070,09:50:00,09:50:00,4214,25,,,,5659.72,
21526070,09:50:14,09:50:14,10575,26,,,,5805.53,0
21526070,09:51:23,09:51:23,2486,27,,,,6343.51,0
21526070,09:52:23,09:52:23,2487,28,,,,6794.5,0
21526070,09:53:15,09:53:15,2488,29,,,,7193.93,0
21526070,09:53:47,09:53:47,2489,30,,,,7497.97,0
21526070,09:54:10,09:54:10,2490,31,,,,7729.39,0
21526070,09:55:00,09:55:00,2491,32,,,,8100.97,
21526070,09:55:39,09:55:39,2492,33,,,,8348.59,0
21526070,09:56:35,09:56:35,2493,34,,,,8767.54,0
21526070,09:57:01,09:57:01,2494,35,,,,8950.41,0
21526070,09:58:00,09:58:00,1064,36,,,,9399.24,0
21526070,09:59:13,09:59:13,1065,37,,,,10200.38,0
21526070,09:59:39,09:59:39,790,38,,,,10470.67,0
21526070,10:00:06,10:00:06,10749,39,,,,10799.56,0
21526070,10:00:48,10:00:48,792,40,,,,11330.74,0
21526070,10:01:39,10:01:39,793,41,,,,11792.82,0
21526070,10:02:00,10:02:00,464,42,,1,,12009.47,
21526120,09:36:00,09:36:00,7091,1,,,1,0,
21526120,09:36:45,09:36:45,7733,2,,,,411.62,0
21526120,09:37:17,09:37:17,9503,3,,,,618.09,0
21526120,09:37:47,09:37:47,23,4,,,,863.73,0
21526120,09:38:28,09:38:28,24,5,,,,1217.55,0
21526120,09:39:12,09:39:12,26,6,,,,1559.5,0
21526120,09:39:54,09:39:54,764,7,,,,1890.72,0
21526120,09:40:10,09:40:10,765,8,,,,2008.73,0
21526120,09:41:01,09:41:01,766,9,,,,2283.58,0
21526120,09:41:47,09:41:47,767,10,,,,2648.78,0
21526120,09:42:28,09:42:28,768,11,,,,2869.84,0
21526120,09:43:01,09:43:01,769,12,,,,3090.56,0
21526120,09:43:35,09:43:35,770,13,,,,3321.03,0
21526120,09:44:00,09:44:00,9638,14,,,,3464.1,
21526120,09:44:28,09:44:28,2401,15,,,,3655.29,0
21526120,09:45:02,09:45:02,2402,16,,,,3881.97,0
21526120,09:45:50,09:45:50,2403,17,,,,4164.99,0
21526120,09:46:19,09:46:19,2404,18,,,,4360.55,0
21526120,09:46:38,09:46:38,2405,19,,,,4524.73,0
21526120,09:46:59,09:46:59,4209,20,,,,4700.46,0
21526120,09:47:24,09:47:24,9634,21,,,,4818.66,0
21526120,09:48:19,09:48:19,4211,22,,,,5109.61,0
21526120,09:48:54,09:48:54,4212,23,,,,5336.45,0
21526120,09:49:26,09:49:26,4213,24,,,,5498.05,0
21526120,09:50:00,09:50:00,4214,25,,,,5659.72,
21526120,09:50:14,09:50:14,10575,26,,,,5805.53,0
21526120,09:51:23,09:51:23,2486,27,,,,6343.51,0
21526120,09:52:23,09:52:23,2487,28,,,,6794.5,0
21526120,09:53:15,09:53:15,2488,29,,,,7193.93,0
21526120,09:53:47,09:53:47,2489,30,,,,7497.97,0
21526120,09:54:10,09:54:10,2490,31,,,,7729.39,0
21526120,09:55:00,09:55:00,2491,32,,,,8100.97,
21526120,09:55:39,09:55:39,2492,33,,,,8348.59,0
21526120,09:56:35,09:56:35,2493,34,,,,8767.54,0
21526120,09:57:01,09:57:01,2494,35,,,,8950.41,0
21526120,09:58:00,09:58:00,1064,36,,,,9399.24,0
21526120,09:59:13,09:59:13,1065,37,,,,10200.38,0
21526120,09:59:39,09:59:39,790,38,,,,10470.67,0
21526120,10:00:06,10:00:06,10749,39,,,,10799.56,0
21526120,10:00:48,10:00:48,792,40,,,,11330.74,0
21526120,10:01:39,10:01:39,793,41,,,,11792.82,0
21526120,10:02:00,10:02:00,464,42,,1,,12009.47,
21724010,06:55:00,06:55:00,7091,1,,,1,0,
21724010,06:55:40,06:55:40,7733,2,,,,411.62,0
21724010,06:56:07,06:56:07,9503,3,,,,618.09,0
21724010,06:56:34,06:56:34,23,4,,,,863.73,0
21724010,06:57:09,06:57:09,24,5,,,,1217.55,0
21724010,06:57:48,06:57:48,26,6,,,,1559.5,0
21724010,06:58:25,06:58:25,764,7,,,,1890.72,0
21724010,06:58:39,06:58:39,765,8,,,,2008.73,0
21724010,06:59:24,06:59:24,766,9,,,,2283.58,0
21724010,07:00:04,07:00:04,767,10,,,,2648.78,0
21724010,07:00:39,07:00:39,768,11,,,,2869.84,0
21724010,07:01:09,07:01:09,769,12,,,,3090.56,0
21724010,07:01:38,07:01:38,770,13,,,,3321.03,0
21724010,07:02:00,07:02:00,9638,14,,,,3464.1,
21724010,07:02:24,07:02:24,2401,15,,,,3655.29,0
21724010,07:02:52,07:02:52,2402,16,,,,3881.97,0
21724010,07:03:32,07:03:32,2403,17,,,,4164.99,0
21724010,07:03:56,07:03:56,2404,18,,,,4360.55,0
21724010,07:04:12,07:04:12,2405,19,,,,4524.73,0
21724010,07:04:29,07:04:29,4209,20,,,,4700.46,0
21724010,07:04:50,07:04:50,9634,21,,,,4818.66,0
21724010,07:05:36,07:05:36,4211,22,,,,5109.61,0
21724010,07:06:05,07:06:05,4212,23,,,,5336.45,0
21724010,07:06:32,07:06:32,4213,24,,,,5498.05,0
21724010,07:07:00,07:07:00,4214,25,,,,5659.72,
21724010,07:07:14,07:07:14,10575,26,,,,5805.53,0
21724010,07:08:23,07:08:23,2486,27,,,,6343.51,0
21724010,07:09:23,07:09:23,2487,28,,,,6794.5,0
21724010,07:10:15,07:10:15,2488,29,,,,7193.93,0
21724010,07:10:47,07:10:47,2489,30,,,,7497.97,0
21724010,07:11:10,07:11:10,2490,31,,,,7729.39,0
21724010,07:12:00,07:12:00,2491,32,,,,8100.97,
21724010,07:12:34,07:12:34,2492,33,,,,8348.59,0
21724010,07:13:21,07:13:21,2493,34,,,,8767.54,0
21724010,07:13:44,07:13:44,2494,35,,,,8950.41,0
21724010,07:14:34,07:14:34,1064,36,,,,9399.24,0
21724010,07:15:37,07:15:37,1065,37,,,,10200.38,0
21724010,07:15:59,07:15:59,790,38,,,,10470.67,0
21724010,07:16:23,07:16:23,10749,39,,,,10799.56,0
21724010,07:16:59,07:16:59,792,40,,,,11330.74,0
21724010,07:17:42,07:17:42,793,41,,,,11792.82,0
21724010,07:18:00,07:18:00,464,42,,1,,12009.47,
21724080,06:55:00,06:55:00,7091,1,,,1,0,
21724080,06:55:40,06:55:40,7733,2,,,,411.62,0
21724080,06:56:07,06:56:07,9503,3,,,,618.09,0
21724080,06:56:34,06:56:34,23,4,,,,863.73,0
21724080,06:57:09,06:57:09,24,5,,,,1217.55,0
21724080,06:57:48,06:57:48,26,6,,,,1559.5,0
21724080,06:58:25,06:58:25,764,7,,,,1890.72,0
21724080,06:58:39,06:58:39,765,8,,,,2008.73,0
21724080,06:59:24,06:59:24,766,9,,,,2283.58,0
21724080,07:00:04,07:00:04,767,10,,,,2648.78,0
21724080,07:00:39,07:00:39,768,11,,,,2869.84,0
21724080,07:01:09,07:01:09,769,12,,,,3090.56,0
21724080,07:01:38,07:01:38,770,13,,,,3321.03,0
21724080,07:02:00,07:02:00,9638,14,,,,3464.1,
21724080,07:02:24,07:02:24,2401,15,,,,3655.29,0
21724080,07:02:52,07:02:52,2402,16,,,,3881.97,0
21724080,07:03:32,07:03:32,2403,17,,,,4164.99,0
21724080,07:03:56,07:03:56,2404,18,,,,4360.55,0
21724080,07:04:12,07:04:12,2405,19,,,,4524.73,0
21724080,07:04:29,07:04:29,4209,20,,,,4700.46,0
21724080,07:04:50,07:04:50,9634,21,,,,4818.66,0
21724080,07:05:36,07:05:36,4211,22,,,,5109.61,0
21724080,07:06:05,07:06:05,4212,23,,,,5336.45,0
21724080,07:06:32,07:06:32,4213,24,,,,5498.05,0
21724080,07:07:00,07:07:00,4214,25,,,,5659.72,
21724080,07:07:14,07:07:14,10575,26,,,,5805.53,0
21724080,07:08:23,07:08:23,2486,27,,,,6343.51,0
21724080,07:09:23,07:09:23,2487,28,,,,6794.5,0
21724080,07:10:15,07:10:15,2488,29,,,,7193.93,0
21724080,07:10:47,07:10:47,2489,30,,,,7497.97,0
21724080,07:11:10,07:11:10,2490,31,,,,7729.39,0
21724080,07:12:00,07:12:00,2491,32,,,,8100.97,
21724080,07:12:34,07:12:34,2492,33,,,,8348.59,0
21724080,07:13:21,07:13:21,2493,34,,,,8767.54,0
21724080,07:13:44,07:13:44,2494,35,,,,8950.41,0
21724080,07:14:34,07:14:34,1064,36,,,,9399.24,0
21724080,07:15:37,07:15:37,1065,37,,,,10200.38,0
21724080,07:15:59,07:15:59,790,38,,,,10470.67,0
21724080,07:16:23,07:16:23,10749,39,,,,10799.56,0
21724080,07:16:59,07:16:59,792,40,,,,11330.74,0
21724080,07:17:42,07:17:42,793,41,,,,11792.82,0
21724080,07:18:00,07:18:00,464,42,,1,,12009.47,
21724130,06:55:00,06:55:00,7091,1,,,1,0,
21724130,06:55:40,06:55:40,7733,2,,,,411.62,0
21724130,06:56:07,06:56:07,9503,3,,,,618.09,0
21724130,06:56:34,06:56:34,23,4,,,,863.73,0
21724130,06:57:09,06:57:09,24,5,,,,1217.55,0
21724130,06:57:48,06:57:48,26,6,,,,1559.5,0
21724130,06:58:25,06:58:25,764,7,,,,1890.72,0
21724130,06:58:39,06:58:39,765,8,,,,2008.73,0
21724130,06:59:24,06:59:24,766,9,,,,2283.58,0
21724130,07:00:04,07:00:04,767,10,,,,2648.78,0
21724130,07:00:39,07:00:39,768,11,,,,2869.84,0
21724130,07:01:09,07:01:09,769,12,,,,3090.56,0
21724130,07:01:38,07:01:38,770,13,,,,3321.03,0
21724130,07:02:00,07:02:00,9638,14,,,,3464.1,
21724130,07:02:24,07:02:24,2401,15,,,,3655.29,0
21724130,07:02:52,07:02:52,2402,16,,,,3881.97,0
21724130,07:03:32,07:03:32,2403,17,,,,4164.99,0
21724130,07:03:56,07:03:56,2404,18,,,,4360.55,0
21724130,07:04:12,07:04:12,2405,19,,,,4524.73,0
21724130,07:04:29,07:04:29,4209,20,,,,4700.46,0
21724130,07:04:50,07:04:50,9634,21,,,,4818.66,0
21724130,07:05:36,07:05:36,4211,22,,,,5109.61,0
21724130,07:06:05,07:06:05,4212,23,,,,5336.45,0
21724130,07:06:32,07:06:32,4213,24,,,,5498.05,0
21724130,07:07:00,07:07:00,4214,25,,,,5659.72,
21724130,07:07:14,07:07:14,10575,26,,,,5805.53,0
21724130,07:08:23,07:08:23,2486,27,,,,6343.51,0
21724130,07:09:23,07:09:23,2487,28,,,,6794.5,0
21724130,07:10:15,07:10:15,2488,29,,,,7193.93,0
21724130,07:10:47,07:10:47,2489,30,,,,7497.97,0
21724130,07:11:10,07:11:10,2490,31,,,,7729.39,0
21724130,07:12:00,07:12:00,2491,32,,,,8100.97,
21724130,07:12:34,07:12:34,2492,33,,,,8348.59,0
21724130,07:13:21,07:13:21,2493,34,,,,8767.54,0
21724130,07:13:44,07:13:44,2494,35,,,,8950.41,0
21724130,07:14:34,07:14:34,1064,36,,,,9399.24,0
21724130,07:15:37,07:15:37,1065,37,,,,10200.38,0
21724130,07:15:59,07:15:59,790,38,,,,10470.67,0
21724130,07:16:23,07:16:23,10749,39,,,,10799.56,0
21724130,07:16:59,07:16:59,792,40,,,,11330.74,0
21724130,07:17:42,07:17:42,793,41,,,,11792.82,0
21724130,07:18:00,07:18:00,464,42,,1,,12009.47,
21845020,15:23:00,15:23:00,7091,1,,,1,0,
21845020,15:24:20,15:24:20,7733,2,,,,411.62,0
21845020,15:25:15,15:25:15,9503,3,,,,618.09,0
21845020,15:26:08,15:26:08,23,4,,,,863.73,0
21845020,15:27:19,15:27:19,24,5,,,,1217.55,0
21845020,15:28:36,15:28:36,26,6,,,,1559.5,0
21845020,15:29:50,15:29:50,764,7,,,,1890.72,0
21845020,15:30:18,15:30:18,765,8,,,,2008.73,0
21845020,15:31:48,15:31:48,766,9,,,,2283.58,0
21845020,15:33:08,15:33:08,767,10,,,,2648.78,0
21845020,15:34:19,15:34:19,768,11,,,,2869.84,0
21845020,15:35:18,15:35:18,769,12,,,,3090.56,0
21845020,15:36:16,15:36:16,770,13,,,,3321.03,0
21845020,15:37:00,15:37:00,9638,14,,,,3464.1,
21845020,15:37:33,15:37:33,2401,15,,,,3655.29,0
21845020,15:38:12,15:38:12,2402,16,,,,3881.97,0
21845020,15:39:08,15:39:08,2403,17,,,,4164.99,0
21845020,15:39:42,15:39:42,2404,18,,,,4360.55,0
21845020,15:40:04,15:40:04,2405,19,,,,4524.73,0
21845020,15:40:29,15:40:29,4209,20,,,,4700.46,0
21845020,15:40:58,15:40:58,9634,21,,,,4818.66,0
21845020,15:42:02,15:42:02,4211,22,,,,5109.61,0
21845020,15:42:43,15:42:43,4212,23,,,,5336.45,0
21845020,15:43:20,15:43:20,4213,24,,,,5498.05,0
21845020,15:44:00,15:44:00,4214,25,,,,5659.72,
21845020,15:44:20,15:44:20,10575,26,,,,5805.53,0
21845020,15:45:57,15:45:57,2486,27,,,,6343.51,0
21845020,15:47:20,15:47:20,2487,28,,,,6794.5,0
21845020,15:48:34,15:48:34,2488,29,,,,7193.93,0
21845020,15:49:17,15:49:17,2489,30,,,,7497.97,0
21845020,15:49:50,15:49:50,2490,31,,,,7729.39,0
21845020,15:51:00,15:51:00,2491,32,,,,8100.97,
21845020,15:52:02,15:52:02,2492,33,,,,8348.59,0
21845020,15:53:29,15:53:29,2493,34,,,,8767.54,0
21845020,15:54:11,15:54:11,2494,35,,,,8950.41,0
21845020,15:55:43,15:55:43,1064,36,,,,9399.24,0
21845020,15:57:39,15:57:39,1065,37,,,,10200.38,0
21845020,15:58:18,15:58:18,790,38,,,,10470.67,0
21845020,15:59:02,15:59:02,10749,39,,,,10799.56,0
21845020,16:00:08,16:00:08,792,40,,,,11330.74,0
21845020,16:01:27,16:01:27,793,41,,,,11792.82,0
21845020,16:02:00,16:02:00,464,42,,1,,12009.47,
21845030,15:23:00,15:23:00,7091,1,,,1,0,
21845030,15:24:20,15:24:20,7733,2,,,,411.62,0
21845030,15:25:15,15:25:15,9503,3,,,,618.09,0
21845030,15:26:08,15:26:08,23,4,,,,863.73,0
21845030,15:27:19,15:27:19,24,5,,,,1217.55,0
21845030,15:28:36,15:28:36,26,6,,,,1559.5,0
21845030,15:29:50,15:29:50,764,7,,,,1890.72,0
21845030,15:30:18,15:30:18,765,8,,,,2008.73,0
21845030,15:31:48,15:31:48,766,9,,,,2283.58,0
21845030,15:33:08,15:33:08,767,10,,,,2648.78,0
21845030,15:34:19,15:34:19,768,11,,,,2869.84,0
21845030,15:35:18,15:35:18,769,12,,,,3090.56,0
21845030,15:36:16,15:36:16,770,13,,,,3321.03,0
21845030,15:37:00,15:37:00,9638,14,,,,3464.1,
21845030,15:37:33,15:37:33,2401,15,,,,3655.29,0
21845030,15:38:12,15:38:12,2402,16,,,,3881.97,0
21845030,15:39:08,15:39:08,2403,17,,,,4164.99,0
21845030,15:39:42,15:39:42,2404,18,,,,4360.55,0
21845030,15:40:04,15:40:04,2405,19,,,,4524.73,0
21845030,15:40:29,15:40:29,4209,20,,,,4700.46,0
21845030,15:40:58,15:40:58,9634,21,,,,4818.66,0
21845030,15:42:02,15:42:02,4211,22,,,,5109.61,0
21845030,15:42:43,15:42:43,4212,23,,,,5336.45,0
21845030,15:43:20,15:43:20,4213,24,,,,5498.05,0
21845030,15:44:00,15:44:00,4214,25,,,,5659.72,
21845030,15:44:20,15:44:20,10575,26,,,,5805.53,0
21845030,15:45:57,15:45:57,2486,27,,,,6343.51,0
21845030,15:47:20,15:47:20,2487,28,,,,6794.5,0
21845030,15:48:34,15:48:34,2488,29,,,,7193.93,0
21845030,15:49:17,15:49:17,2489,30,,,,7497.97,0
21845030,15:49:50,15:49:50,2490,31,,,,7729.39,0
21845030,15:51:00,15:51:00,2491,32,,,,8100.97,
21845030,15:52:02,15:52:02,2492,33,,,,8348.59,0
21845030,15:53:29,15:53:29,2493,34,,,,8767.54,0
21845030,15:54:11,15:54:11,2494,35,,,,8950.41,0
21845030,15:55:43,15:55:43,1064,36,,,,9399.24,0
21845030,15:57:39,15:57:39,1065,37,,,,10200.38,0
21845030,15:58:18,15:58:18,790,38,,,,10470.67,0
21845030,15:59:02,15:59:02,10749,39,,,,10799.56,0
21845030,16:00:08,16:00:08,792,40,,,,11330.74,0
21845030,16:01:27,16:01:27,793,41,,,,11792.82,0
21845030,16:02:00,16:02:00,464,42,,1,,12009.47,
21845040,15:23:00,15:23:00,7091,1,,,1,0,
21845040,15:24:20,15:24:20,7733,2,,,,411.62,0
21845040,15:25:15,15:25:15,9503,3,,,,618.09,0
21845040,15:26:08,15:26:08,23,4,,,,863.73,0
21845040,15:27:19,15:27:19,24,5,,,,1217.55,0
21845040,15:28:36,15:28:36,26,6,,,,1559.5,0
21845040,15:29:50,15:29:50,764,7,,,,1890.72,0
21845040,15:30:18,15:30:18,765,8,,,,2008.73,0
21845040,15:31:48,15:31:48,766,9,,,,2283.58,0
21845040,15:33:08,15:33:08,767,10,,,,2648.78,0
21845040,15:34:19,15:34:19,768,11,,,,2869.84,0
21845040,15:35:18,15:35:18,769,12,,,,3090.56,0
21845040,15:36:16,15:36:16,770,13,,,,3321.03,0
21845040,15:37:00,15:37:00,9638,14,,,,3464.1,
21845040,15:37:33,15:37:33,2401,15,,,,3655.29,0
21845040,15:38:12,15:38:12,2402,16,,,,3881.97,0
21845040,15:39:08,15:39:08,2403,17,,,,4164.99,0
21845040,15:39:42,15:39:42,2404,18,,,,4360.55,0
21845040,15:40:04,15:40:04,2405,19,,,,4524.73,0
21845040,15:40:29,15:40:29,4209,20,,,,4700.46,0
21845040,15:40:58,15:40:58,9634,21,,,,4818.66,0
21845040,15:42:02,15:42:02,4211,22,,,,5109.61,0
21845040,15:42:43,15:42:43,4212,23,,,,5336.45,0
21845040,15:43:20,15:43:20,4213,24,,,,5498.05,0
21845040,15:44:00,15:44:00,4214,25,,,,5659.72,
21845040,15:44:20,15:44:20,10575,26,,,,5805.53,0
21845040,15:45:57,15:45:57,2486,27,,,,6343.51,0
21845040,15:47:20,15:47:20,2487,28,,,,6794.5,0
21845040,15:48:34,15:48:34,2488,29,,,,7193.93,0
21845040,15:49:17,15:49:17,2489,30,,,,7497.97,0
21845040,15:49:50,15:49:50,2490,31,,,,7729.39,0
21845040,15:51:00,15:51:00,2491,32,,,,8100.97,
21845040,15:52:02,15:52:02,2492,33,,,,8348.59,0
21845040,15:53:29,15:53:29,2493,34,,,,8767.54,0
21845040,15:54:11,15:54:11,2494,35,,,,8950.41,0
21845040,15:55:43,15:55:43,1064,36,,,,9399.24,0
21845040,15:57:39,15:57:39,1065,37,,,,10200.38,0
21845040,15:58:18,15:58:18,790,38,,,,10470.67,0
21845040,15:59:02,15:59:02,10749,39,,,,10799.56,0
21845040,16:00:08,16:00:08,792,40,,,,11330.74,0
21845040,16:01:27,16:01:27,793,41,,,,11792.82,0
21845040,16:02:00,16:02:00,464,42,,1,,12009.47,
21845050,15:23:00,15:23:00,7091,1,,,1,0,
21845050,15:24:20,15:24:20,7733,2,,,,411.62,0
21845050,15:25:15,15:25:15,9503,3,,,,618.09,0
21845050,15:26:08,15:26:08,23,4,,,,863.73,0
21845050,15:27:19,15:27:19,24,5,,,,1217.55,0
21845050,15:28:36,15:28:36,26,6,,,,1559.5,0
21845050,15:29:50,15:29:50,764,7,,,,1890.72,0
21845050,15:30:18,15:30:18,765,8,,,,2008.73,0
21845050,15:31:48,15:31:48,766,9,,,,2283.58,0
21845050,15:33:08,15:33:08,767,10,,,,2648.78,0
21845050,15:34:19,15:34:19,768,11,,,,2869.84,0
21845050,15:35:18,15:35:18,769,12,,,,3090.56,0
21845050,15:36:16,15:36:16,770,13,,,,3321.03,0
21845050,15:37:00,15:37:00,9638,14,,,,3464.1,
21845050,15:37:33,15:37:33,2401,15,,,,3655.29,0
21845050,15:38:12,15:38:12,2402,16,,,,3881.97,0
21845050,15:39:08,15:39:08,2403,17,,,,4164.99,0
21845050,15:39:42,15:39:42,2404,18,,,,4360.55,0
21845050,15:40:04,15:40:04,2405,19,,,,4524.73,0
21845050,15:40:29,15:40:29,4209,20,,,,4700.46,0
21845050,15:40:58,15:40:58,9634,21,,,,4818.66,0
21845050,15:42:02,15:42:02,4211,22,,,,5109.61,0
21845050,15:42:43,15:42:43,4212,23,,,,5336.45,0
21845050,15:43:20,15:43:20,4213,24,,,,5498.05,0
21845050,15:44:00,15:44:00,4214,25,,,,5659.72,
21845050,15:44:20,15:44:20,10575,26,,,,5805.53,0
21845050,15:45:57,15:45:57,2486,27,,,,6343.51,0
21845050,15:47:20,15:47:20,2487,28,,,,6794.5,0
21845050,15:48:34,15:48:34,2488,29,,,,7193.93,0
21845050,15:49:17,15:49:17,2489,30,,,,7497.97,0
21845050,15:49:50,15:49:50,2490,31,,,,7729.39,0
21845050,15:51:00,15:51:00,2491,32,,,,8100.97,
21845050,15:52:02,15:52:02,2492,33,,,,8348.59,0
21845050,15:53:29,15:53:29,2493,34,,,,8767.54,0
21845050,15:54:11,15:54:11,2494,35,,,,8950.41,0
21845050,15:55:43,15:55:43,1064,36,,,,9399.24,0
21845050,15:57:39,15:57:39,1065,37,,,,10200.38,0
21845050,15:58:18,15:58:18,790,38,,,,10470.67,0
21845050,15:59:02,15:59:02,10749,39,,,,10799.56,0
21845050,16:00:08,16:00:08,792,40,,,,11330.74,0
21845050,16:01:27,16:01:27,793,41,,,,11792.82,0
21845050,16:02:00,16:02:00,464,42,,1,,12009.47,
21845060,15:23:00,15:23:00,7091,1,,,1,0,
21845060,15:24:20,15:24:20,7733,2,,,,411.62,0
21845060,15:25:15,15:25:15,9503,3,,,,618.09,0
21845060,15:26:08,15:26:08,23,4,,,,863.73,0
21845060,15:27:19,15:27:19,24,5,,,,1217.55,0
21845060,15:28:36,15:28:36,26,6,,,,1559.5,0
21845060,15:29:50,15:29:50,764,7,,,,1890.72,0
21845060,15:30:18,15:30:18,765,8,,,,2008.73,0
21845060,15:31:48,15:31:48,766,9,,,,2283.58,0
21845060,15:33:08,15:33:08,767,10,,,,2648.78,0
21845060,15:34:19,15:34:19,768,11,,,,2869.84,0
21845060,15:35:18,15:35:18,769,12,,,,3090.56,0
21845060,15:36:16,15:36:16,770,13,,,,3321.03,0
21845060,15:37:00,15:37:00,9638,14,,,,3464.1,
21845060,15:37:33,15:37:33,2401,15,,,,3655.29,0
21845060,15:38:12,15:38:12,2402,16,,,,3881.97,0
21845060,15:39:08,15:39:08,2403,17,,,,4164.99,0
21845060,15:39:42,15:39:42,2404,18,,,,4360.55,0
21845060,15:40:04,15:40:04,2405,19,,,,4524.73,0
21845060,15:40:29,15:40:29,4209,20,,,,4700.46,0
21845060,15:40:58,15:40:58,9634,21,,,,4818.66,0
21845060,15:42:02,15:42:02,4211,22,,,,5109.61,0
21845060,15:42:43,15:42:43,4212,23,,,,5336.45,0
21845060,15:43:20,15:43:20,4213,24,,,,5498.05,0
21845060,15:44:00,15:44:00,4214,25,,,,5659.72,
21845060,15:44:20,15:44:20,10575,26,,,,5805.53,0
21845060,15:45:57,15:45:57,2486,27,,,,6343.51,0
21845060,15:47:20,15:47:20,2487,28,,,,6794.5,0
21845060,15:48:34,15:48:34,2488,29,,,,7193.93,0
21845060,15:49:17,15:49:17,2489,30,,,,7497.97,0
21845060,15:49:50,15:49:50,2490,31,,,,7729.39,0
21845060,15:51:00,15:51:00,2491,32,,,,8100.97,
21845060,15:52:02,15:52:02,2492,33,,,,8348.59,0
21845060,15:53:29,15:53:29,2493,34,,,,8767.54,0
21845060,15:54:11,15:54:11,2494,35,,,,8950.41,0
21845060,15:55:43,15:55:43,1064,36,,,,9399.24,0
21845060,15:57:39,15:57:39,1065,37,,,,10200.38,0
21845060,15:58:18,15:58:18,790,38,,,,10470.67,0
21845060,15:59:02,15:59:02,10749,39,,,,10799.56,0
21845060,16:00:08,16:00:08,792,40,,,,11330.74,0
21845060,16:01:27,16:01:27,793,41,,,,11792.82,0
21845060,16:02:00,16:02:00,464,42,,1,,12009.47,
21845090,15:23:00,15:23:00,7091,1,,,1,0,
21845090,15:24:20,15:24:20,7733,2,,,,411.62,0
21845090,15:25:15,15:25:15,9503,3,,,,618.09,0
21845090,15:26:08,15:26:08,23,4,,,,863.73,0
21845090,15:27:19,15:27:19,24,5,,,,1217.55,0
21845090,15:28:36,15:28:36,26,6,,,,1559.5,0
21845090,15:29:50,15:29:50,764,7,,,,1890.72,0
21845090,15:30:18,15:30:18,765,8,,,,2008.73,0
21845090,15:31:48,15:31:48,766,9,,,,2283.58,0
21845090,15:33:08,15:33:08,767,10,,,,2648.78,0
21845090,15:34:19,15:34:19,768,11,,,,2869.84,0
21845090,15:35:18,15:35:18,769,12,,,,3090.56,0
21845090,15:36:16,15:36:16,770,13,,,,3321.03,0
21845090,15:37:00,15:37:00,9638,14,,,,3464.1,
21845090,15:37:33,15:37:33,2401,15,,,,3655.29,0
21845090,15:38:12,15:38:12,2402,16,,,,3881.97,0
21845090,15:39:08,15:39:08,2403,17,,,,4164.99,0
21845090,15:39:42,15:39:42,2404,18,,,,4360.55,0
21845090,15:40:04,15:40:04,2405,19,,,,4524.73,0
21845090,15:40:29,15:40:29,4209,20,,,,4700.46,0
21845090,15:40:58,15:40:58,9634,21,,,,4818.66,0
21845090,15:42:02,15:42:02,4211,22,,,,5109.61,0
21845090,15:42:43,15:42:43,4212,23,,,,5336.45,0
21845090,15:43:20,15:43:20,4213,24,,,,5498.05,0
21845090,15:44:00,15:44:00,4214,25,,,,5659.72,
21845090,15:44:20,15:44:20,10575,26,,,,5805.53,0
21845090,15:45:57,15:45:57,2486,27,,,,6343.51,0
21845090,15:47:20,15:47:20,2487,28,,,,6794.5,0
21845090,15:48:34,15:48:34,2488,29,,,,7193.93,0
21845090,15:49:17,15:49:17,2489,30,,,,7497.97,0
21845090,15:49:50,15:49:50,2490,31,,,,7729.39,0
21845090,15:51:00,15:51:00,2491,32,,,,8100.97,
21845090,15:52:02,15:52:02,2492,33,,,,8348.59,0
21845090,15:53:29,15:53:29,2493,34,,,,8767.54,0
21845090,15:54:11,15:54:11,2494,35,,,,8950.41,0
21845090,15:55:43,15:55:43,1064,36,,,,9399.24,0
21845090,15:57:39,15:57:39,1065,37,,,,10200.38,0
21845090,15:58:18,15:58:18,790,38,,,,10470.67,0
21845090,15:59:02,15:59:02,10749,39,,,,10799.56,0
21845090,16:00:08,16:00:08,792,40,,,,11330.74,0
21845090,16:01:27,16:01:27,793,41,,,,11792.82,0
21845090,16:02:00,16:02:00,464,42,,1,,12009.47,
21845100,15:23:00,15:23:00,7091,1,,,1,0,
21845100,15:24:20,15:24:20,7733,2,,,,411.62,0
21845100,15:25:15,15:25:15,9503,3,,,,618.09,0
21845100,15:26:08,15:26:08,23,4,,,,863.73,0
21845100,15:27:19,15:27:19,24,5,,,,1217.55,0
21845100,15:28:36,15:28:36,26,6,,,,1559.5,0
21845100,15:29:50,15:29:50,764,7,,,,1890.72,0
21845100,15:30:18,15:30:18,765,8,,,,2008.73,0
21845100,15:31:48,15:31:48,766,9,,,,2283.58,0
21845100,15:33:08,15:33:08,767,10,,,,2648.78,0
21845100,15:34:19,15:34:19,768,11,,,,2869.84,0
21845100,15:35:18,15:35:18,769,12,,,,3090.56,0
21845100,15:36:16,15:36:16,770,13,,,,3321.03,0
21845100,15:37:00,15:37:00,9638,14,,,,3464.1,
21845100,15:37:33,15:37:33,2401,15,,,,3655.29,0
21845100,15:38:12,15:38:12,2402,16,,,,3881.97,0
21845100,15:39:08,15:39:08,2403,17,,,,4164.99,0
21845100,15:39:42,15:39:42,2404,18,,,,4360.55,0
21845100,15:40:04,15:40:04,2405,19,,,,4524.73,0
21845100,15:40:29,15:40:29,4209,20,,,,4700.46,0
21845100,15:40:58,15:40:58,9634,21,,,,4818.66,0
21845100,15:42:02,15:42:02,4211,22,,,,5109.61,0
21845100,15:42:43,15:42:43,4212,23,,,,5336.45,0
21845100,15:43:20,15:43:20,4213,24,,,,5498.05,0
21845100,15:44:00,15:44:00,4214,25,,,,5659.72,
21845100,15:44:20,15:44:20,10575,26,,,,5805.53,0
21845100,15:45:57,15:45:57,2486,27,,,,6343.51,0
21845100,15:47:20,15:47:20,2487,28,,,,6794.5,0
21845100,15:48:34,15:48:34,2488,29,,,,7193.93,0
21845100,15:49:17,15:49:17,2489,30,,,,7497.97,0
21845100,15:49:50,15:49:50,2490,31,,,,7729.39,0
21845100,15:51:00,15:51:00,2491,32,,,,8100.97,
21845100,15:52:02,15:52:02,2492,33,,,,8348.59,0
21845100,15:53:29,15:53:29,2493,34,,,,8767.54,0
21845100,15:54:11,15:54:11,2494,35,,,,8950.41,0
21845100,15:55:43,15:55:43,1064,36,,,,9399.24,0
21845100,15:57:39,15:57:39,1065,37,,,,10200.38,0
21845100,15:58:18,15:58:18,790,38,,,,10470.67,0
21845100,15:59:02,15:59:02,10749,39,,,,10799.56,0
21845100,16:00:08,16:00:08,792,40,,,,11330.74,0
21845100,16:01:27,16:01:27,793,41,,,,11792.82,0
21845100,16:02:00,16:02:00,464,42,,1,,12009.47,
21845110,15:23:00,15:23:00,7091,1,,,1,0,
21845110,15:24:20,15:24:20,7733,2,,,,411.62,0
21845110,15:25:15,15:25:15,9503,3,,,,618.09,0
21845110,15:26:08,15:26:08,23,4,,,,863.73,0
21845110,15:27:19,15:27:19,24,5,,,,1217.55,0
21845110,15:28:36,15:28:36,26,6,,,,1559.5,0
21845110,15:29:50,15:29:50,764,7,,,,1890.72,0
21845110,15:30:18,15:30:18,765,8,,,,2008.73,0
21845110,15:31:48,15:31:48,766,9,,,,2283.58,0
21845110,15:33:08,15:33:08,767,10,,,,2648.78,0
21845110,15:34:19,15:34:19,768,11,,,,2869.84,0
21845110,15:35:18,15:35:18,769,12,,,,3090.56,0
21845110,15:36:16,15:36:16,770,13,,,,3321.03,0
21845110,15:37:00,15:37:00,9638,14,,,,3464.1,
21845110,15:37:33,15:37:33,2401,15,,,,3655.29,0
21845110,15:38:12,15:38:12,2402,16,,,,3881.97,0
21845110,15:39:08,15:39:08,2403,17,,,,4164.99,0
21845110,15:39:42,15:39:42,2404,18,,,,4360.55,0
21845110,15:40:04,15:40:04,2405,19,,,,4524.73,0
21845110,15:40:29,15:40:29,4209,20,,,,4700.46,0
21845110,15:40:58,15:40:58,9634,21,,,,4818.66,0
21845110,15:42:02,15:42:02,4211,22,,,,5109.61,0
21845110,15:42:43,15:42:43,4212,23,,,,5336.45,0
21845110,15:43:20,15:43:20,4213,24,,,,5498.05,0
21845110,15:44:00,15:44:00,4214,25,,,,5659.72,
21845110,15:44:20,15:44:20,10575,26,,,,5805.53,0
21845110,15:45:57,15:45:57,2486,27,,,,6343.51,0
21845110,15:47:20,15:47:20,2487,28,,,,6794.5,0
21845110,15:48:34,15:48:34,2488,29,,,,7193.93,0
21845110,15:49:17,15:49:17,2489,30,,,,7497.97,0
21845110,15:49:50,15:49:50,2490,31,,,,7729.39,0
21845110,15:51:00,15:51:00,2491,32,,,,8100.97,
21845110,15:52:02,15:52:02,2492,33,,,,8348.59,0
21845110,15:53:29,15:53:29,2493,34,,,,8767.54,0
21845110,15:54:11,15:54:11,2494,35,,,,8950.41,0
21845110,15:55:43,15:55:43,1064,36,,,,9399.24,0
21845110,15:57:39,15:57:39,1065,37,,,,10200.38,0
21845110,15:58:18,15:58:18,790,38,,,,10470.67,0
21845110,15:59:02,15:59:02,10749,39,,,,10799.56,0
21845110,16:00:08,16:00:08,792,40,,,,11330.74,0
21845110,16:01:27,16:01:27,793,41,,,,11792.82,0
21845110,16:02:00,16:02:00,464,42,,1,,12009.47,
22370010,15:55:00,15:55:00,7091,1,,,1,0,
22370010,15:55:51,15:55:51,7733,2,,,,411.62,0
22370010,15:56:27,15:56:27,9503,3,,,,618.09,0
22370010,15:57:01,15:57:01,23,4,,,,863.73,0
22370010,15:57:46,15:57:46,24,5,,,,1217.55,0
22370010,15:58:36,15:58:36,26,6,,,,1559.5,0
22370010,15:59:24,15:59:24,764,7,,,,1890.72,0
22370010,15:59:41,15:59:41,765,8,,,,2008.73,0
22370010,16:00:39,16:00:39,766,9,,,,2283.58,0
22370010,16:01:31,16:01:31,767,10,,,,2648.78,0
22370010,16:02:16,16:02:16,768,11,,,,2869.84,0
22370010,16:02:54,16:02:54,769,12,,,,3090.56,0
22370010,16:03:32,16:03:32,770,13,,,,3321.03,0
22370010,16:04:00,16:04:00,9638,14,,,,3464.1,
22370010,16:04:28,16:04:28,2401,15,,,,3655.29,0
22370010,16:05:02,16:05:02,2402,16,,,,3881.97,0
22370010,16:05:50,16:05:50,2403,17,,,,4164.99,0
22370010,16:06:19,16:06:19,2404,18,,,,4360.55,0
22370010,16:06:38,16:06:38,2405,19,,,,4524.73,0
22370010,16:06:59,16:06:59,4209,20,,,,4700.46,0
22370010,16:07:24,16:07:24,9634,21,,,,4818.66,0
22370010,16:08:19,16:08:19,4211,22,,,,5109.61,0
22370010,16:08:54,16:08:54,4212,23,,,,5336.45,0
22370010,16:09:26,16:09:26,4213,24,,,,5498.05,0
22370010,16:10:00,16:10:00,4214,25,,,,5659.72,
22370010,16:10:17,16:10:17,10575,26,,,,5805.53,0
22370010,16:11:40,16:11:40,2486,27,,,,6343.51,0
22370010,16:12:51,16:12:51,2487,28,,,,6794.5,0
22370010,16:13:55,16:13:55,2488,29,,,,7193.93,0
22370010,16:14:32,16:14:32,2489,30,,,,7497.97,0
22370010,16:15:00,16:15:00,2490,31,,,,7729.39,0
22370010,16:16:00,16:16:00,2491,32,,,,8100.97,
22370010,16:16:45,16:16:45,2492,33,,,,8348.59,0
22370010,16:17:48,16:17:48,2493,34,,,,8767.54,0
22370010,16:18:18,16:18:18,2494,35,,,,8950.41,0
22370010,16:19:26,16:19:26,1064,36,,,,9399.24,0
22370010,16:20:50,16:20:50,1065,37,,,,10200.38,0
22370010,16:21:19,16:21:19,790,38,,,,10470.67,0
22370010,16:21:50,16:21:50,10749,39,,,,10799.56,0
22370010,16:22:38,16:22:38,792,40,,,,11330.74,0
22370010,16:23:36,16:23:36,793,41,,,,11792.82,0
22370010,16:24:00,16:24:00,464,42,,1,,12009.47,
22370080,15:55:00,15:55:00,7091,1,,,1,0,
22370080,15:55:51,15:55:51,7733,2,,,,411.62,0
22370080,15:56:27,15:56:27,9503,3,,,,618.09,0
22370080,15:57:01,15:57:01,23,4,,,,863.73,0
22370080,15:57:46,15:57:46,24,5,,,,1217.55,0
22370080,15:58:36,15:58:36,26,6,,,,1559.5,0
22370080,15:59:24,15:59:24,764,7,,,,1890.72,0
22370080,15:59:41,15:59:41,765,8,,,,2008.73,0
22370080,16:00:39,16:00:39,766,9,,,,2283.58,0
22370080,16:01:31,16:01:31,767,10,,,,2648.78,0
22370080,16:02:16,16:02:16,768,11,,,,2869.84,0
22370080,16:02:54,16:02:54,769,12,,,,3090.56,0
22370080,16:03:32,16:03:32,770,13,,,,3321.03,0
22370080,16:04:00,16:04:00,9638,14,,,,3464.1,
22370080,16:04:28,16:04:28,2401,15,,,,3655.29,0
22370080,16:05:02,16:05:02,2402,16,,,,3881.97,0
22370080,16:05:50,16:05:50,2403,17,,,,4164.99,0
22370080,16:06:19,16:06:19,2404,18,,,,4360.55,0
22370080,16:06:38,16:06:38,2405,19,,,,4524.73,0
22370080,16:06:59,16:06:59,4209,20,,,,4700.46,0
22370080,16:07:24,16:07:24,9634,21,,,,4818.66,0
22370080,16:08:19,16:08:19,4211,22,,,,5109.61,0
22370080,16:08:54,16:08:54,4212,23,,,,5336.45,0
22370080,16:09:26,16:09:26,4213,24,,,,5498.05,0
22370080,16:10:00,16:10:00,4214,25,,,,5659.72,
22370080,16:10:17,16:10:17,10575,26,,,,5805.53,0
22370080,16:11:40,16:11:40,2486,27,,,,6343.51,0
22370080,16:12:51,16:12:51,2487,28,,,,6794.5,0
22370080,16:13:55,16:13:55,2488,29,,,,7193.93,0
22370080,16:14:32,16:14:32,2489,30,,,,7497.97,0
22370080,16:15:00,16:15:00,2490,31,,,,7729.39,0
22370080,16:16:00,16:16:00,2491,32,,,,8100.97,
22370080,16:16:45,16:16:45,2492,33,,,,8348.59,0
22370080,16:17:48,16:17:48,2493,34,,,,8767.54,0
22370080,16:18:18,16:18:18,2494,35,,,,8950.41,0
22370080,16:19:26,16:19:26,1064,36,,,,9399.24,0
22370080,16:20:50,16:20:50,1065,37,,,,10200.38,0
22370080,16:21:19,16:21:19,790,38,,,,10470.67,0
22370080,16:21:50,16:21:50,10749,39,,,,10799.56,0
22370080,16:22:38,16:22:38,792,40,,,,11330.74,0
22370080,16:23:36,16:23:36,793,41,,,,11792.82,0
22370080,16:24:00,16:24:00,464,42,,1,,12009.47,
22370130,15:55:00,15:55:00,7091,1,,,1,0,
22370130,15:55:51,15:55:51,7733,2,,,,411.62,0
22370130,15:56:27,15:56:27,9503,3,,,,618.09,0
22370130,15:57:01,15:57:01,23,4,,,,863.73,0
22370130,15:57:46,15:57:46,24,5,,,,1217.55,0
22370130,15:58:36,15:58:36,26,6,,,,1559.5,0
22370130,15:59:24,15:59:24,764,7,,,,1890.72,0
22370130,15:59:41,15:59:41,765,8,,,,2008.73,0
22370130,16:00:39,16:00:39,766,9,,,,2283.58,0
22370130,16:01:31,16:01:31,767,10,,,,2648.78,0
22370130,16:02:16,16:02:16,768,11,,,,2869.84,0
22370130,16:02:54,16:02:54,769,12,,,,3090.56,0
22370130,16:03:32,16:03:32,770,13,,,,3321.03,0
22370130,16:04:00,16:04:00,9638,14,,,,3464.1,
22370130,16:04:28,16:04:28,2401,15,,,,3655.29,0
22370130,16:05:02,16:05:02,2402,16,,,,3881.97,0
22370130,16:05:50,16:05:50,2403,17,,,,4164.99,0
22370130,16:06:19,16:06:19,2404,18,,,,4360.55,0
22370130,16:06:38,16:06:38,2405,19,,,,4524.73,0
22370130,16:06:59,16:06:59,4209,20,,,,4700.46,0
22370130,16:07:24,16:07:24,9634,21,,,,4818.66,0
22370130,16:08:19,16:08:19,4211,22,,,,5109.61,0
22370130,16:08:54,16:08:54,4212,23,,,,5336.45,0
22370130,16:09:26,16:09:26,4213,24,,,,5498.05,0
22370130,16:10:00,16:10:00,4214,25,,,,5659.72,
22370130,16:10:17,16:10:17,10575,26,,,,5805.53,0
22370130,16:11:40,16:11:40,2486,27,,,,6343.51,0
22370130,16:12:51,16:12:51,2487,28,,,,6794.5,0
22370130,16:13:55,16:13:55,2488,29,,,,7193.93,0
22370130,16:14:32,16:14:32,2489,30,,,,7497.97,0
22370130,16:15:00,16:15:00,2490,31,,,,7729.39,0
22370130,16:16:00,16:16:00,2491,32,,,,8100.97,
22370130,16:16:45,16:16:45,2492,33,,,,8348.59,0
22370130,16:17:48,16:17:48,2493,34,,,,8767.54,0
22370130,16:18:18,16:18:18,2494,35,,,,8950.41,0
22370130,16:19:26,16:19:26,1064,36,,,,9399.24,0
22370130,16:20:50,16:20:50,1065,37,,,,10200.38,0
22370130,16:21:19,16:21:19,790,38,,,,10470.67,0
22370130,16:21:50,16:21:50,10749,39,,,,10799.56,0
22370130,16:22:38,16:22:38,792,40,,,,11330.74,0
22370130,16:23:36,16:23:36,793,41,,,,11792.82,0
22370130,16:24:00,16:24:00,464,42,,1,,12009.47,
22394070,20:06:00,20:06:00,7091,1,,,1,0,
22394070,20:06:45,20:06:45,7733,2,,,,411.62,0
22394070,20:07:17,20:07:17,9503,3,,,,618.09,0
22394070,20:07:47,20:07:47,23,4,,,,863.73,0
22394070,20:08:28,20:08:28,24,5,,,,1217.55,0
22394070,20:09:12,20:09:12,26,6,,,,1559.5,0
22394070,20:09:54,20:09:54,764,7,,,,1890.72,0
22394070,20:10:10,20:10:10,765,8,,,,2008.73,0
22394070,20:11:01,20:11:01,766,9,,,,2283.58,0
22394070,20:11:47,20:11:47,767,10,,,,2648.78,0
22394070,20:12:28,20:12:28,768,11,,,,2869.84,0
22394070,20:13:01,20:13:01,769,12,,,,3090.56,0
22394070,20:13:35,20:13:35,770,13,,,,3321.03,0
22394070,20:14:00,20:14:00,9638,14,,,,3464.1,
22394070,20:14:28,20:14:28,2401,15,,,,3655.29,0
22394070,20:15:02,20:15:02,2402,16,,,,3881.97,0
22394070,20:15:50,20:15:50,2403,17,,,,4164.99,0
22394070,20:16:19,20:16:19,2404,18,,,,4360.55,0
22394070,20:16:38,20:16:38,2405,19,,,,4524.73,0
22394070,20:16:59,20:16:59,4209,20,,,,4700.46,0
22394070,20:17:24,20:17:24,9634,21,,,,4818.66,0
22394070,20:18:19,20:18:19,4211,22,,,,5109.61,0
22394070,20:18:54,20:18:54,4212,23,,,,5336.45,0
22394070,20:19:26,20:19:26,4213,24,,,,5498.05,0
22394070,20:20:00,20:20:00,4214,25,,,,5659.72,
22394070,20:20:17,20:20:17,10575,26,,,,5805.53,0
22394070,20:21:40,20:21:40,2486,27,,,,6343.51,0
22394070,20:22:51,20:22:51,2487,28,,,,6794.5,0
22394070,20:23:55,20:23:55,2488,29,,,,7193.93,0
22394070,20:24:32,20:24:32,2489,30,,,,7497.97,0
22394070,20:25:00,20:25:00,2490,31,,,,7729.39,0
22394070,20:26:00,20:26:00,2491,32,,,,8100.97,
22394070,20:26:39,20:26:39,2492,33,,,,8348.59,0
22394070,20:27:35,20:27:35,2493,34,,,,8767.54,0
22394070,20:28:01,20:28:01,2494,35,,,,8950.41,0
22394070,20:29:00,20:29:00,1064,36,,,,9399.24,0
22394070,20:30:13,20:30:13,1065,37,,,,10200.38,0
22394070,20:30:39,20:30:39,790,38,,,,10470.67,0
22394070,20:31:06,20:31:06,10749,39,,,,10799.56,0
22394070,20:31:48,20:31:48,792,40,,,,11330.74,0
22394070,20:32:39,20:32:39,793,41,,,,11792.82,0
22394070,20:33:00,20:33:00,464,42,,1,,12009.47,
22394120,20:06:00,20:06:00,7091,1,,,1,0,
22394120,20:06:45,20:06:45,7733,2,,,,411.62,0
22394120,20:07:17,20:07:17,9503,3,,,,618.09,0
22394120,20:07:47,20:07:47,23,4,,,,863.73,0
22394120,20:08:28,20:08:28,24,5,,,,1217.55,0
22394120,20:09:12,20:09:12,26,6,,,,1559.5,0
22394120,20:09:54,20:09:54,764,7,,,,1890.72,0
22394120,20:10:10,20:10:10,765,8,,,,2008.73,0
22394120,20:11:01,20:11:01,766,9,,,,2283.58,0
22394120,20:11:47,20:11:47,767,10,,,,2648.78,0
22394120,20:12:28,20:12:28,768,11,,,,2869.84,0
22394120,20:13:01,20:13:01,769,12,,,,3090.56,0
22394120,20:13:35,20:13:35,770,13,,,,3321.03,0
22394120,20:14:00,20:14:00,9638,14,,,,3464.1,
22394120,20:14:28,20:14:28,2401,15,,,,3655.29,0
22394120,20:15:02,20:15:02,2402,16,,,,3881.97,0
22394120,20:15:50,20:15:50,2403,17,,,,4164.99,0
22394120,20:16:19,20:16:19,2404,18,,,,4360.55,0
22394120,20:16:38,20:16:38,2405,19,,,,4524.73,0
22394120,20:16:59,20:16:59,4209,20,,,,4700.46,0
22394120,20:17:24,20:17:24,9634,21,,,,4818.66,0
22394120,20:18:19,20:18:19,4211,22,,,,5109.61,0
22394120,20:18:54,20:18:54,4212,23,,,,5336.45,0
22394120,20:19:26,20:19:26,4213,24,,,,5498.05,0
22394120,20:20:00,20:20:00,4214,25,,,,5659.72,
22394120,20:20:17,20:20:17,10575,26,,,,5805.53,0
22394120,20:21:40,20:21:40,2486,27,,,,6343.51,0
22394120,20:22:51,20:22:51,2487,28,,,,6794.5,0
22394120,20:23:55,20:23:55,2488,29,,,,7193.93,0
22394120,20:24:32,20:24:32,2489,30,,,,7497.97,0
22394120,20:25:00,20:25:00,2490,31,,,,7729.39,0
22394120,20:26:00,20:26:00,2491,32,,,,8100.97,
22394120,20:26:39,20:26:39,2492,33,,,,8348.59,0
22394120,20:27:35,20:27:35,2493,34,,,,8767.54,0
22394120,20:28:01,20:28:01,2494,35,,,,8950.41,0
22394120,20:29:00,20:29:00,1064,36,,,,9399.24,0
22394120,20:30:13,20:30:13,1065,37,,,,10200.38,0
22394120,20:30:39,20:30:39,790,38,,,,10470.67,0
22394120,20:31:06,20:31:06,10749,39,,,,10799.56,0
22394120,20:31:48,20:31:48,792,40,,,,11330.74,0
22394120,20:32:39,20:32:39,793,41,,,,11792.82,0
22394120,20:33:00,20:33:00,464,42,,1,,12009.47,
22555140,11:36:00,11:36:00,7091,1,,,1,0,
22555140,11:36:51,11:36:51,7733,2,,,,411.62,0
22555140,11:37:27,11:37:27,9503,3,,,,618.09,0
22555140,11:38:01,11:38:01,23,4,,,,863.73,0
22555140,11:38:46,11:38:46,24,5,,,,1217.55,0
22555140,11:39:36,11:39:36,26,6,,,,1559.5,0
22555140,11:40:24,11:40:24,764,7,,,,1890.72,0
22555140,11:40:41,11:40:41,765,8,,,,2008.73,0
22555140,11:41:39,11:41:39,766,9,,,,2283.58,0
22555140,11:42:31,11:42:31,767,10,,,,2648.78,0
22555140,11:43:16,11:43:16,768,11,,,,2869.84,0
22555140,11:43:54,11:43:54,769,12,,,,3090.56,0
22555140,11:44:32,11:44:32,770,13,,,,3321.03,0
22555140,11:45:00,11:45:00,9638,14,,,,3464.1,
22555140,11:45:28,11:45:28,2401,15,,,,3655.29,0
22555140,11:46:02,11:46:02,2402,16,,,,3881.97,0
22555140,11:46:50,11:46:50,2403,17,,,,4164.99,0
22555140,11:47:19,11:47:19,2404,18,,,,4360.55,0
22555140,11:47:38,11:47:38,2405,19,,,,4524.73,0
22555140,11:47:59,11:47:59,4209,20,,,,4700.46,0
22555140,11:48:24,11:48:24,9634,21,,,,4818.66,0
22555140,11:49:19,11:49:19,4211,22,,,,5109.61,0
22555140,11:49:54,11:49:54,4212,23,,,,5336.45,0
22555140,11:50:26,11:50:26,4213,24,,,,5498.05,0
22555140,11:51:00,11:51:00,4214,25,,,,5659.72,
22555140,11:51:17,11:51:17,10575,26,,,,5805.53,0
22555140,11:52:40,11:52:40,2486,27,,,,6343.51,0
22555140,11:53:51,11:53:51,2487,28,,,,6794.5,0
22555140,11:54:55,11:54:55,2488,29,,,,7193.93,0
22555140,11:55:32,11:55:32,2489,30,,,,7497.97,0
22555140,11:56:00,11:56:00,2490,31,,,,7729.39,0
22555140,11:57:00,11:57:00,2491,32,,,,8100.97,
22555140,11:57:45,11:57:45,2492,33,,,,8348.59,0
22555140,11:58:48,11:58:48,2493,34,,,,8767.54,0
22555140,11:59:18,11:59:18,2494,35,,,,8950.41,0
22555140,12:00:26,12:00:26,1064,36,,,,9399.24,0
22555140,12:01:50,12:01:50,1065,37,,,,10200.38,0
22555140,12:02:19,12:02:19,790,38,,,,10470.67,0
22555140,12:02:50,12:02:50,10749,39,,,,10799.56,0
22555140,12:03:38,12:03:38,792,40,,,,11330.74,0
22555140,12:04:36,12:04:36,793,41,,,,11792.82,0
22555140,12:05:00,12:05:00,464,42,,1,,12009.47,
22705140,07:06:00,07:06:00,7091,1,,,1,0,
22705140,07:06:40,07:06:40,7733,2,,,,411.62,0
22705140,07:07:07,07:07:07,9503,3,,,,618.09,0
22705140,07:07:34,07:07:34,23,4,,,,863.73,0
22705140,07:08:09,07:08:09,24,5,,,,1217.55,0
22705140,07:08:48,07:08:48,26,6,,,,1559.5,0
22705140,07:09:25,07:09:25,764,7,,,,1890.72,0
22705140,07:09:39,07:09:39,765,8,,,,2008.73,0
22705140,07:10:24,07:10:24,766,9,,,,2283.58,0
22705140,07:11:04,07:11:04,767,10,,,,2648.78,0
22705140,07:11:39,07:11:39,768,11,,,,2869.84,0
22705140,07:12:09,07:12:09,769,12,,,,3090.56,0
22705140,07:12:38,07:12:38,770,13,,,,3321.03,0
22705140,07:13:00,07:13:00,9638,14,,,,3464.1,
22705140,07:13:24,07:13:24,2401,15,,,,3655.29,0
22705140,07:13:52,07:13:52,2402,16,,,,3881.97,0
22705140,07:14:32,07:14:32,2403,17,,,,4164.99,0
22705140,07:14:56,07:14:56,2404,18,,,,4360.55,0
22705140,07:15:12,07:15:12,2405,19,,,,4524.73,0
22705140,07:15:29,07:15:29,4209,20,,,,4700.46,0
22705140,07:15:50,07:15:50,9634,21,,,,4818.66,0
22705140,07:16:36,07:16:36,4211,22,,,,5109.61,0
22705140,07:17:05,07:17:05,4212,23,,,,5336.45,0
22705140,07:17:32,07:17:32,4213,24,,,,5498.05,0
22705140,07:18:00,07:18:00,4214,25,,,,5659.72,
22705140,07:18:14,07:18:14,10575,26,,,,5805.53,0
22705140,07:19:23,07:19:23,2486,27,,,,6343.51,0
22705140,07:20:23,07:20:23,2487,28,,,,6794.5,0
22705140,07:21:15,07:21:15,2488,29,,,,7193.93,0
22705140,07:21:47,07:21:47,2489,30,,,,7497.97,0
22705140,07:22:10,07:22:10,2490,31,,,,7729.39,0
22705140,07:23:00,07:23:00,2491,32,,,,8100.97,
22705140,07:23:34,07:23:34,2492,33,,,,8348.59,0
22705140,07:24:21,07:24:21,2493,34,,,,8767.54,0
22705140,07:24:44,07:24:44,2494,35,,,,8950.41,0
22705140,07:25:34,07:25:34,1064,36,,,,9399.24,0
22705140,07:26:37,07:26:37,1065,37,,,,10200.38,0
22705140,07:26:59,07:26:59,790,38,,,,10470.67,0
22705140,07:27:23,07:27:23,10749,39,,,,10799.56,0
22705140,07:27:59,07:27:59,792,40,,,,11330.74,0
22705140,07:28:42,07:28:42,793,41,,,,11792.82,0
22705140,07:29:00,07:29:00,464,42,,1,,12009.47,
2286070,17:06:00,17:06:00,7091,1,,,1,0,
2286070,17:06:45,17:06:45,7733,2,,,,411.62,0
2286070,17:07:17,17:07:17,9503,3,,,,618.09,0
2286070,17:07:47,17:07:47,23,4,,,,863.73,0
2286070,17:08:28,17:08:28,24,5,,,,1217.55,0
2286070,17:09:12,17:09:12,26,6,,,,1559.5,0
2286070,17:09:54,17:09:54,764,7,,,,1890.72,0
2286070,17:10:10,17:10:10,765,8,,,,2008.73,0
2286070,17:11:01,17:11:01,766,9,,,,2283.58,0
2286070,17:11:47,17:11:47,767,10,,,,2648.78,0
2286070,17:12:28,17:12:28,768,11,,,,2869.84,0
2286070,17:13:01,17:13:01,769,12,,,,3090.56,0
2286070,17:13:35,17:13:35,770,13,,,,3321.03,0
2286070,17:14:00,17:14:00,9638,14,,,,3464.1,
2286070,17:14:33,17:14:33,2401,15,,,,3655.29,0
2286070,17:15:12,17:15:12,2402,16,,,,3881.97,0
2286070,17:16:08,17:16:08,2403,17,,,,4164.99,0
2286070,17:16:42,17:16:42,2404,18,,,,4360.55,0
2286070,17:17:04,17:17:04,2405,19,,,,4524.73,0
2286070,17:17:29,17:17:29,4209,20,,,,4700.46,0
2286070,17:17:58,17:17:58,9634,21,,,,4818.66,0
2286070,17:19:02,17:19:02,4211,22,,,,5109.61,0
2286070,17:19:43,17:19:43,4212,23,,,,5336.45,0
2286070,17:20:20,17:20:20,4213,24,,,,5498.05,0
2286070,17:21:00,17:21:00,4214,25,,,,5659.72,
2286070,17:21:17,17:21:17,10575,26,,,,5805.53,0
2286070,17:22:40,17:22:40,2486,27,,,,6343.51,0
2286070,17:23:51,17:23:51,2487,28,,,,6794.5,0
2286070,17:24:55,17:24:55,2488,29,,,,7193.93,0
2286070,17:25:32,17:25:32,2489,30,,,,7497.97,0
2286070,17:26:00,17:26:00,2490,31,,,,7729.39,0
2286070,17:27:00,17:27:00,2491,32,,,,8100.97,
2286070,17:27:45,17:27:45,2492,33,,,,8348.59,0
2286070,17:28:48,17:28:48,2493,34,,,,8767.54,0
2286070,17:29:18,17:29:18,2494,35,,,,8950.41,0
2286070,17:30:26,17:30:26,1064,36,,,,9399.24,0
2286070,17:31:50,17:31:50,1065,37,,,,10200.38,0
2286070,17:32:19,17:32:19,790,38,,,,10470.67,0
2286070,17:32:50,17:32:50,10749,39,,,,10799.56,0
2286070,17:33:38,17:33:38,792,40,,,,11330.74,0
2286070,17:34:36,17:34:36,793,41,,,,11792.82,0
2286070,17:35:00,17:35:00,464,42,,1,,12009.47,
2286120,17:06:00,17:06:00,7091,1,,,1,0,
2286120,17:06:45,17:06:45,7733,2,,,,411.62,0
2286120,17:07:17,17:07:17,9503,3,,,,618.09,0
2286120,17:07:47,17:07:47,23,4,,,,863.73,0
2286120,17:08:28,17:08:28,24,5,,,,1217.55,0
2286120,17:09:12,17:09:12,26,6,,,,1559.5,0
2286120,17:09:54,17:09:54,764,7,,,,1890.72,0
2286120,17:10:10,17:10:10,765,8,,,,2008.73,0
2286120,17:11:01,17:11:01,766,9,,,,2283.58,0
2286120,17:11:47,17:11:47,767,10,,,,2648.78,0
2286120,17:12:28,17:12:28,768,11,,,,2869.84,0
2286120,17:13:01,17:13:01,769,12,,,,3090.56,0
2286120,17:13:35,17:13:35,770,13,,,,3321.03,0
2286120,17:14:00,17:14:00,9638,14,,,,3464.1,
2286120,17:14:33,17:14:33,2401,15,,,,3655.29,0
2286120,17:15:12,17:15:12,2402,16,,,,3881.97,0
2286120,17:16:08,17:16:08,2403,17,,,,4164.99,0
2286120,17:16:42,17:16:42,2404,18,,,,4360.55,0
2286120,17:17:04,17:17:04,2405,19,,,,4524.73,0
2286120,17:17:29,17:17:29,4209,20,,,,4700.46,0
2286120,17:17:58,17:17:58,9634,21,,,,4818.66,0
2286120,17:19:02,17:19:02,4211,22,,,,5109.61,0
2286120,17:19:43,17:19:43,4212,23,,,,5336.45,0
2286120,17:20:20,17:20:20,4213,24,,,,5498.05,0
2286120,17:21:00,17:21:00,4214,25,,,,5659.72,
2286120,17:21:17,17:21:17,10575,26,,,,5805.53,0
2286120,17:22:40,17:22:40,2486,27,,,,6343.51,0
2286120,17:23:51,17:23:51,2487,28,,,,6794.5,0
2286120,17:24:55,17:24:55,2488,29,,,,7193.93,0
2286120,17:25:32,17:25:32,2489,30,,,,7497.97,0
2286120,17:26:00,17:26:00,2490,31,,,,7729.39,0
2286120,17:27:00,17:27:00,2491,32,,,,8100.97,
2286120,17:27:45,17:27:45,2492,33,,,,8348.59,0
2286120,17:28:48,17:28:48,2493,34,,,,8767.54,0
2286120,17:29:18,17:29:18,2494,35,,,,8950.41,0
2286120,17:30:26,17:30:26,1064,36,,,,9399.24,0
2286120,17:31:50,17:31:50,1065,37,,,,10200.38,0
2286120,17:32:19,17:32:19,790,38,,,,10470.67,0
2286120,17:32:50,17:32:50,10749,39,,,,10799.56,0
2286120,17:33:38,17:33:38,792,40,,,,11330.74,0
2286120,17:34:36,17:34:36,793,41,,,,11792.82,0
2286120,17:35:00,17:35:00,464,42,,1,,12009.47,
22994010,13:25:00,13:25:00,7091,1,,,1,0,
22994010,13:25:51,13:25:51,7733,2,,,,411.62,0
22994010,13:26:27,13:26:27,9503,3,,,,618.09,0
22994010,13:27:01,13:27:01,23,4,,,,863.73,0
22994010,13:27:46,13:27:46,24,5,,,,1217.55,0
22994010,13:28:36,13:28:36,26,6,,,,1559.5,0
22994010,13:29:24,13:29:24,764,7,,,,1890.72,0
22994010,13:29:41,13:29:41,765,8,,,,2008.73,0
22994010,13:30:39,13:30:39,766,9,,,,2283.58,0
22994010,13:31:31,13:31:31,767,10,,,,2648.78,0
22994010,13:32:16,13:32:16,768,11,,,,2869.84,0
22994010,13:32:54,13:32:54,769,12,,,,3090.56,0
22994010,13:33:32,13:33:32,770,13,,,,3321.03,0
22994010,13:34:00,13:34:00,9638,14,,,,3464.1,
22994010,13:34:28,13:34:28,2401,15,,,,3655.29,0
22994010,13:35:02,13:35:02,2402,16,,,,3881.97,0
22994010,13:35:50,13:35:50,2403,17,,,,4164.99,0
22994010,13:36:19,13:36:19,2404,18,,,,4360.55,0
22994010,13:36:38,13:36:38,2405,19,,,,4524.73,0
22994010,13:36:59,13:36:59,4209,20,,,,4700.46,0
22994010,13:37:24,13:37:24,9634,21,,,,4818.66,0
22994010,13:38:19,13:38:19,4211,22,,,,5109.61,0
22994010,13:38:54,13:38:54,4212,23,,,,5336.45,0
22994010,13:39:26,13:39:26,4213,24,,,,5498.05,0
22994010,13:40:00,13:40:00,4214,25,,,,5659.72,
22994010,13:40:17,13:40:17,10575,26,,,,5805.53,0
22994010,13:41:40,13:41:40,2486,27,,,,6343.51,0
22994010,13:42:51,13:42:51,2487,28,,,,6794.5,0
22994010,13:43:55,13:43:55,2488,29,,,,7193.93,0
22994010,13:44:32,13:44:32,2489,30,,,,7497.97,0
22994010,13:45:00,13:45:00,2490,31,,,,7729.39,0
22994010,13:46:00,13:46:00,2491,32,,,,8100.97,
22994010,13:46:45,13:46:45,2492,33,,,,8348.59,0
22994010,13:47:48,13:47:48,2493,34,,,,8767.54,0
22994010,13:48:18,13:48:18,2494,35,,,,8950.41,0
22994010,13:49:26,13:49:26,1064,36,,,,9399.24,0
22994010,13:50:50,13:50:50,1065,37,,,,10200.38,0
22994010,13:51:19,13:51:19,790,38,,,,10470.67,0
22994010,13:51:50,13:51:50,10749,39,,,,10799.56,0
22994010,13:52:38,13:52:38,792,40,,,,11330.74,0
22994010,13:53:36,13:53:36,793,41,,,,11792.82,0
22994010,13:54:00,13:54:00,464,42,,1,,12009.47,
22994080,13:25:00,13:25:00,7091,1,,,1,0,
22994080,13:25:51,13:25:51,7733,2,,,,411.62,0
22994080,13:26:27,13:26:27,9503,3,,,,618.09,0
22994080,13:27:01,13:27:01,23,4,,,,863.73,0
22994080,13:27:46,13:27:46,24,5,,,,1217.55,0
22994080,13:28:36,13:28:36,26,6,,,,1559.5,0
22994080,13:29:24,13:29:24,764,7,,,,1890.72,0
22994080,13:29:41,13:29:41,765,8,,,,2008.73,0
22994080,13:30:39,13:30:39,766,9,,,,2283.58,0
22994080,13:31:31,13:31:31,767,10,,,,2648.78,0
22994080,13:32:16,13:32:16,768,11,,,,2869.84,0
22994080,13:32:54,13:32:54,769,12,,,,3090.56,0
22994080,13:33:32,13:33:32,770,13,,,,3321.03,0
22994080,13:34:00,13:34:00,9638,14,,,,3464.1,
22994080,13:34:28,13:34:28,2401,15,,,,3655.29,0
22994080,13:35:02,13:35:02,2402,16,,,,3881.97,0
22994080,13:35:50,13:35:50,2403,17,,,,4164.99,0
22994080,13:36:19,13:36:19,2404,18,,,,4360.55,0
22994080,13:36:38,13:36:38,2405,19,,,,4524.73,0
22994080,13:36:59,13:36:59,4209,20,,,,4700.46,0
22994080,13:37:24,13:37:24,9634,21,,,,4818.66,0
22994080,13:38:19,13:38:19,4211,22,,,,5109.61,0
22994080,13:38:54,13:38:54,4212,23,,,,5336.45,0
22994080,13:39:26,13:39:26,4213,24,,,,5498.05,0
22994080,13:40:00,13:40:00,4214,25,,,,5659.72,
22994080,13:40:17,13:40:17,10575,26,,,,5805.53,0
22994080,13:41:40,13:41:40,2486,27,,,,6343.51,0
22994080,13:42:51,13:42:51,2487,28,,,,6794.5,0
22994080,13:43:55,13:43:55,2488,29,,,,7193.93,0
22994080,13:44:32,13:44:32,2489,30,,,,7497.97,0
22994080,13:45:00,13:45:00,2490,31,,,,7729.39,0
22994080,13:46:00,13:46:00,2491,32,,,,8100.97,
22994080,13:46:45,13:46:45,2492,33,,,,8348.59,0
22994080,13:47:48,13:47:48,2493,34,,,,8767.54,0
22994080,13:48:18,13:48:18,2494,35,,,,8950.41,0
22994080,13:49:26,13:49:26,1064,36,,,,9399.24,0
22994080,13:50:50,13:50:50,1065,37,,,,10200.38,0
22994080,13:51:19,13:51:19,790,38,,,,10470.67,0
22994080,13:51:50,13:51:50,10749,39,,,,10799.56,0
22994080,13:52:38,13:52:38,792,40,,,,11330.74,0
22994080,13:53:36,13:53:36,793,41,,,,11792.82,0
22994080,13:54:00,13:54:00,464,42,,1,,12009.47,
22994130,13:25:00,13:25:00,7091,1,,,1,0,
22994130,13:25:51,13:25:51,7733,2,,,,411.62,0
22994130,13:26:27,13:26:27,9503,3,,,,618.09,0
22994130,13:27:01,13:27:01,23,4,,,,863.73,0
22994130,13:27:46,13:27:46,24,5,,,,1217.55,0
22994130,13:28:36,13:28:36,26,6,,,,1559.5,0
22994130,13:29:24,13:29:24,764,7,,,,1890.72,0
22994130,13:29:41,13:29:41,765,8,,,,2008.73,0
22994130,13:30:39,13:30:39,766,9,,,,2283.58,0
22994130,13:31:31,13:31:31,767,10,,,,2648.78,0
22994130,13:32:16,13:32:16,768,11,,,,2869.84,0
22994130,13:32:54,13:32:54,769,12,,,,3090.56,0
22994130,13:33:32,13:33:32,770,13,,,,3321.03,0
22994130,13:34:00,13:34:00,9638,14,,,,3464.1,
22994130,13:34:28,13:34:28,2401,15,,,,3655.29,0
22994130,13:35:02,13:35:02,2402,16,,,,3881.97,0
22994130,13:35:50,13:35:50,2403,17,,,,4164.99,0
22994130,13:36:19,13:36:19,2404,18,,,,4360.55,0
22994130,13:36:38,13:36:38,2405,19,,,,4524.73,0
22994130,13:36:59,13:36:59,4209,20,,,,4700.46,0
22994130,13:37:24,13:37:24,9634,21,,,,4818.66,0
22994130,13:38:19,13:38:19,4211,22,,,,5109.61,0
22994130,13:38:54,13:38:54,4212,23,,,,5336.45,0
22994130,13:39:26,13:39:26,4213,24,,,,5498.05,0
22994130,13:40:00,13:40:00,4214,25,,,,5659.72,
22994130,13:40:17,13:40:17,10575,26,,,,5805.53,0
22994130,13:41:40,13:41:40,2486,27,,,,6343.51,0
22994130,13:42:51,13:42:51,2487,28,,,,6794.5,0
22994130,13:43:55,13:43:55,2488,29,,,,7193.93,0
22994130,13:44:32,13:44:32,2489,30,,,,7497.97,0
22994130,13:45:00,13:45:00,2490,31,,,,7729.39,0
22994130,13:46:00,13:46:00,2491,32,,,,8100.97,
22994130,13:46:45,13:46:45,2492,33,,,,8348.59,0
22994130,13:47:48,13:47:48,2493,34,,,,8767.54,0
22994130,13:48:18,13:48:18,2494,35,,,,8950.41,0
22994130,13:49:26,13:49:26,1064,36,,,,9399.24,0
22994130,13:50:50,13:50:50,1065,37,,,,10200.38,0
22994130,13:51:19,13:51:19,790,38,,,,10470.67,0
22994130,13:51:50,13:51:50,10749,39,,,,10799.56,0
22994130,13:52:38,13:52:38,792,40,,,,11330.74,0
22994130,13:53:36,13:53:36,793,41,,,,11792.82,0
22994130,13:54:00,13:54:00,464,42,,1,,12009.47,
23355020,11:53:00,11:53:00,7091,1,,,1,0,
23355020,11:54:14,11:54:14,7733,2,,,,411.62,0
23355020,11:55:06,11:55:06,9503,3,,,,618.09,0
23355020,11:55:54,11:55:54,23,4,,,,863.73,0
23355020,11:57:00,11:57:00,24,5,,,,1217.55,0
23355020,11:58:12,11:58:12,26,6,,,,1559.5,0
23355020,11:59:21,11:59:21,764,7,,,,1890.72,0
23355020,11:59:47,11:59:47,765,8,,,,2008.73,0
23355020,12:01:10,12:01:10,766,9,,,,2283.58,0
23355020,12:02:24,12:02:24,767,10,,,,2648.78,0
23355020,12:03:30,12:03:30,768,11,,,,2869.84,0
23355020,12:04:25,12:04:25,769,12,,,,3090.56,0
23355020,12:05:19,12:05:19,770,13,,,,3321.03,0
23355020,12:06:00,12:06:00,9638,14,,,,3464.1,
23355020,12:06:28,12:06:28,2401,15,,,,3655.29,0
23355020,12:07:02,12:07:02,2402,16,,,,3881.97,0
23355020,12:07:50,12:07:50,2403,17,,,,4164.99,0
23355020,12:08:19,12:08:19,2404,18,,,,4360.55,0
23355020,12:08:38,12:08:38,2405,19,,,,4524.73,0
23355020,12:08:59,12:08:59,4209,20,,,,4700.46,0
23355020,12:09:24,12:09:24,9634,21,,,,4818.66,0
23355020,12:10:19,12:10:19,4211,22,,,,5109.61,0
23355020,12:10:54,12:10:54,4212,23,,,,5336.45,0
23355020,12:11:26,12:11:26,4213,24,,,,5498.05,0
23355020,12:12:00,12:12:00,4214,25,,,,5659.72,
23355020,12:12:17,12:12:17,10575,26,,,,5805.53,0
23355020,12:13:40,12:13:40,2486,27,,,,6343.51,0
23355020,12:14:51,12:14:51,2487,28,,,,6794.5,0
23355020,12:15:55,12:15:55,2488,29,,,,7193.93,0
23355020,12:16:32,12:16:32,2489,30,,,,7497.97,0
23355020,12:17:00,12:17:00,2490,31,,,,7729.39,0
23355020,12:18:00,12:18:00,2491,32,,,,8100.97,
23355020,12:18:51,12:18:51,2492,33,,,,8348.59,0
23355020,12:20:02,12:20:02,2493,34,,,,8767.54,0
23355020,12:20:36,12:20:36,2494,35,,,,8950.41,0
23355020,12:21:52,12:21:52,1064,36,,,,9399.24,0
23355020,12:23:26,12:23:26,1065,37,,,,10200.38,0
23355020,12:23:58,12:23:58,790,38,,,,10470.67,0
23355020,12:24:34,12:24:34,10749,39,,,,10799.56,0
23355020,12:25:28,12:25:28,792,40,,,,11330.74,0
23355020,12:26:33,12:26:33,793,41,,,,11792.82,0
23355020,12:27:00,12:27:00,464,42,,1,,12009.47,
23355030,11:53:00,11:53:00,7091,1,,,1,0,
23355030,11:54:14,11:54:14,7733,2,,,,411.62,0
23355030,11:55:06,11:55:06,9503,3,,,,618.09,0
23355030,11:55:54,11:55:54,23,4,,,,863.73,0
23355030,11:57:00,11:57:00,24,5,,,,1217.55,0
23355030,11:58:12,11:58:12,26,6,,,,1559.5,0
23355030,11:59:21,11:59:21,764,7,,,,1890.72,0
23355030,11:59:47,11:59:47,765,8,,,,2008.73,0
23355030,12:01:10,12:01:10,766,9,,,,2283.58,0
23355030,12:02:24,12:02:24,767,10,,,,2648.78,0
23355030,12:03:30,12:03:30,768,11,,,,2869.84,0
23355030,12:04:25,12:04:25,769,12,,,,3090.56,0
23355030,12:05:19,12:05:19,770,13,,,,3321.03,0
23355030,12:06:00,12:06:00,9638,14,,,,3464.1,
23355030,12:06:28,12:06:28,2401,15,,,,3655.29,0
23355030,12:07:02,12:07:02,2402,16,,,,3881.97,0
23355030,12:07:50,12:07:50,2403,17,,,,4164.99,0
23355030,12:08:19,12:08:19,2404,18,,,,4360.55,0
23355030,12:08:38,12:08:38,2405,19,,,,4524.73,0
23355030,12:08:59,12:08:59,4209,20,,,,4700.46,0
23355030,12:09:24,12:09:24,9634,21,,,,4818.66,0
23355030,12:10:19,12:10:19,4211,22,,,,5109.61,0
23355030,12:10:54,12:10:54,4212,23,,,,5336.45,0
23355030,12:11:26,12:11:26,4213,24,,,,5498.05,0
23355030,12:12:00,12:12:00,4214,25,,,,5659.72,
23355030,12:12:17,12:12:17,10575,26,,,,5805.53,0
23355030,12:13:40,12:13:40,2486,27,,,,6343.51,0
23355030,12:14:51,12:14:51,2487,28,,,,6794.5,0
23355030,12:15:55,12:15:55,2488,29,,,,7193.93,0
23355030,12:16:32,12:16:32,2489,30,,,,7497.97,0
23355030,12:17:00,12:17:00,2490,31,,,,7729.39,0
23355030,12:18:00,12:18:00,2491,32,,,,8100.97,
23355030,12:18:51,12:18:51,2492,33,,,,8348.59,0
23355030,12:20:02,12:20:02,2493,34,,,,8767.54,0
23355030,12:20:36,12:20:36,2494,35,,,,8950.41,0
23355030,12:21:52,12:21:52,1064,36,,,,9399.24,0
23355030,12:23:26,12:23:26,1065,37,,,,10200.38,0
23355030,12:23:58,12:23:58,790,38,,,,10470.67,0
23355030,12:24:34,12:24:34,10749,39,,,,10799.56,0
23355030,12:25:28,12:25:28,792,40,,,,11330.74,0
23355030,12:26:33,12:26:33,793,41,,,,11792.82,0
23355030,12:27:00,12:27:00,464,42,,1,,12009.47,
23355040,11:53:00,11:53:00,7091,1,,,1,0,
23355040,11:54:14,11:54:14,7733,2,,,,411.62,0
23355040,11:55:06,11:55:06,9503,3,,,,618.09,0
23355040,11:55:54,11:55:54,23,4,,,,863.73,0
23355040,11:57:00,11:57:00,24,5,,,,1217.55,0
23355040,11:58:12,11:58:12,26,6,,,,1559.5,0
23355040,11:59:21,11:59:21,764,7,,,,1890.72,0
23355040,11:59:47,11:59:47,765,8,,,,2008.73,0
23355040,12:01:10,12:01:10,766,9,,,,2283.58,0
23355040,12:02:24,12:02:24,767,10,,,,2648.78,0
23355040,12:03:30,12:03:30,768,11,,,,2869.84,0
23355040,12:04:25,12:04:25,769,12,,,,3090.56,0
23355040,12:05:19,12:05:19,770,13,,,,3321.03,0
23355040,12:06:00,12:06:00,9638,14,,,,3464.1,
23355040,12:06:28,12:06:28,2401,15,,,,3655.29,0
23355040,12:07:02,12:07:02,2402,16,,,,3881.97,0
23355040,12:07:50,12:07:50,2403,17,,,,4164.99,0
23355040,12:08:19,12:08:19,2404,18,,,,4360.55,0
23355040,12:08:38,12:08:38,2405,19,,,,4524.73,0
23355040,12:08:59,12:08:59,4209,20,,,,4700.46,0
23355040,12:09:24,12:09:24,9634,21,,,,4818.66,0
23355040,12:10:19,12:10:19,4211,22,,,,5109.61,0
23355040,12:10:54,12:10:54,4212,23,,,,5336.45,0
23355040,12:11:26,12:11:26,4213,24,,,,5498.05,0
23355040,12:12:00,12:12:00,4214,25,,,,5659.72,
23355040,12:12:17,12:12:17,10575,26,,,,5805.53,0
23355040,12:13:40,12:13:40,2486,27,,,,6343.51,0
23355040,12:14:51,12:14:51,2487,28,,,,6794.5,0
23355040,12:15:55,12:15:55,2488,29,,,,7193.93,0
23355040,12:16:32,12:16:32,2489,30,,,,7497.97,0
23355040,12:17:00,12:17:00,2490,31,,,,7729.39,0
23355040,12:18:00,12:18:00,2491,32,,,,8100.97,
23355040,12:18:51,12:18:51,2492,33,,,,8348.59,0
23355040,12:20:02,12:20:02,2493,34,,,,8767.54,0
23355040,12:20:36,12:20:36,2494,35,,,,8950.41,0
23355040,12:21:52,12:21:52,1064,36,,,,9399.24,0
23355040,12:23:26,12:23:26,1065,37,,,,10200.38,0
23355040,12:23:58,12:23:58,790,38,,,,10470.67,0
23355040,12:24:34,12:24:34,10749,39,,,,10799.56,0
23355040,12:25:28,12:25:28,792,40,,,,11330.74,0
23355040,12:26:33,12:26:33,793,41,,,,11792.82,0
23355040,12:27:00,12:27:00,464,42,,1,,12009.47,
23355050,11:53:00,11:53:00,7091,1,,,1,0,
23355050,11:54:14,11:54:14,7733,2,,,,411.62,0
23355050,11:55:06,11:55:06,9503,3,,,,618.09,0
23355050,11:55:54,11:55:54,23,4,,,,863.73,0
23355050,11:57:00,11:57:00,24,5,,,,1217.55,0
23355050,11:58:12,11:58:12,26,6,,,,1559.5,0
23355050,11:59:21,11:59:21,764,7,,,,1890.72,0
23355050,11:59:47,11:59:47,765,8,,,,2008.73,0
23355050,12:01:10,12:01:10,766,9,,,,2283.58,0
23355050,12:02:24,12:02:24,767,10,,,,2648.78,0
23355050,12:03:30,12:03:30,768,11,,,,2869.84,0
23355050,12:04:25,12:04:25,769,12,,,,3090.56,0
23355050,12:05:19,12:05:19,770,13,,,,3321.03,0
23355050,12:06:00,12:06:00,9638,14,,,,3464.1,
23355050,12:06:28,12:06:28,2401,15,,,,3655.29,0
23355050,12:07:02,12:07:02,2402,16,,,,3881.97,0
23355050,12:07:50,12:07:50,2403,17,,,,4164.99,0
23355050,12:08:19,12:08:19,2404,18,,,,4360.55,0
23355050,12:08:38,12:08:38,2405,19,,,,4524.73,0
23355050,12:08:59,12:08:59,4209,20,,,,4700.46,0
23355050,12:09:24,12:09:24,9634,21,,,,4818.66,0
23355050,12:10:19,12:10:19,4211,22,,,,5109.61,0
23355050,12:10:54,12:10:54,4212,23,,,,5336.45,0
23355050,12:11:26,12:11:26,4213,24,,,,5498.05,0
23355050,12:12:00,12:12:00,4214,25,,,,5659.72,
23355050,12:12:17,12:12:17,10575,26,,,,5805.53,0
23355050,12:13:40,12:13:40,2486,27,,,,6343.51,0
23355050,12:14:51,12:14:51,2487,28,,,,6794.5,0
23355050,12:15:55,12:15:55,2488,29,,,,7193.93,0
23355050,12:16:32,12:16:32,2489,30,,,,7497.97,0
23355050,12:17:00,12:17:00,2490,31,,,,7729.39,0
23355050,12:18:00,12:18:00,2491,32,,,,8100.97,
23355050,12:18:51,12:18:51,2492,33,,,,8348.59,0
23355050,12:20:02,12:20:02,2493,34,,,,8767.54,0
23355050,12:20:36,12:20:36,2494,35,,,,8950.41,0
23355050,12:21:52,12:21:52,1064,36,,,,9399.24,0
23355050,12:23:26,12:23:26,1065,37,,,,10200.38,0
23355050,12:23:58,12:23:58,790,38,,,,10470.67,0
23355050,12:24:34,12:24:34,10749,39,,,,10799.56,0
23355050,12:25:28,12:25:28,792,40,,,,11330.74,0
23355050,12:26:33,12:26:33,793,41,,,,11792.82,0
23355050,12:27:00,12:27:00,464,42,,1,,12009.47,
23355060,11:53:00,11:53:00,7091,1,,,1,0,
23355060,11:54:14,11:54:14,7733,2,,,,411.62,0
23355060,11:55:06,11:55:06,9503,3,,,,618.09,0
23355060,11:55:54,11:55:54,23,4,,,,863.73,0
23355060,11:57:00,11:57:00,24,5,,,,1217.55,0
23355060,11:58:12,11:58:12,26,6,,,,1559.5,0
23355060,11:59:21,11:59:21,764,7,,,,1890.72,0
23355060,11:59:47,11:59:47,765,8,,,,2008.73,0
23355060,12:01:10,12:01:10,766,9,,,,2283.58,0
23355060,12:02:24,12:02:24,767,10,,,,2648.78,0
23355060,12:03:30,12:03:30,768,11,,,,2869.84,0
23355060,12:04:25,12:04:25,769,12,,,,3090.56,0
23355060,12:05:19,12:05:19,770,13,,,,3321.03,0
23355060,12:06:00,12:06:00,9638,14,,,,3464.1,
23355060,12:06:28,12:06:28,2401,15,,,,3655.29,0
23355060,12:07:02,12:07:02,2402,16,,,,3881.97,0
23355060,12:07:50,12:07:50,2403,17,,,,4164.99,0
23355060,12:08:19,12:08:19,2404,18,,,,4360.55,0
23355060,12:08:38,12:08:38,2405,19,,,,4524.73,0
23355060,12:08:59,12:08:59,4209,20,,,,4700.46,0
23355060,12:09:24,12:09:24,9634,21,,,,4818.66,0
23355060,12:10:19,12:10:19,4211,22,,,,5109.61,0
23355060,12:10:54,12:10:54,4212,23,,,,5336.45,0
23355060,12:11:26,12:11:26,4213,24,,,,5498.05,0
23355060,12:12:00,12:12:00,4214,25,,,,5659.72,
23355060,12:12:17,12:12:17,10575,26,,,,5805.53,0
23355060,12:13:40,12:13:40,2486,27,,,,6343.51,0
23355060,12:14:51,12:14:51,2487,28,,,,6794.5,0
23355060,12:15:55,12:15:55,2488,29,,,,7193.93,0
23355060,12:16:32,12:16:32,2489,30,,,,7497.97,0
23355060,12:17:00,12:17:00,2490,31,,,,7729.39,0
23355060,12:18:00,12:18:00,2491,32,,,,8100.97,
23355060,12:18:51,12:18:51,2492,33,,,,8348.59,0
23355060,12:20:02,12:20:02,2493,34,,,,8767.54,0
23355060,12:20:36,12:20:36,2494,35,,,,8950.41,0
23355060,12:21:52,12:21:52,1064,36,,,,9399.24,0
23355060,12:23:26,12:23:26,1065,37,,,,10200.38,0
23355060,12:23:58,12:23:58,790,38,,,,10470.67,0
23355060,12:24:34,12:24:34,10749,39,,,,10799.56,0
23355060,12:25:28,12:25:28,792,40,,,,11330.74,0
23355060,12:26:33,12:26:33,793,41,,,,11792.82,0
23355060,12:27:00,12:27:00,464,42,,1,,12009.47,
23355090,11:53:00,11:53:00,7091,1,,,1,0,
23355090,11:54:14,11:54:14,7733,2,,,,411.62,0
23355090,11:55:06,11:55:06,9503,3,,,,618.09,0
23355090,11:55:54,11:55:54,23,4,,,,863.73,0
23355090,11:57:00,11:57:00,24,5,,,,1217.55,0
23355090,11:58:12,11:58:12,26,6,,,,1559.5,0
23355090,11:59:21,11:59:21,764,7,,,,1890.72,0
23355090,11:59:47,11:59:47,765,8,,,,2008.73,0
23355090,12:01:10,12:01:10,766,9,,,,2283.58,0
23355090,12:02:24,12:02:24,767,10,,,,2648.78,0
23355090,12:03:30,12:03:30,768,11,,,,2869.84,0
23355090,12:04:25,12:04:25,769,12,,,,3090.56,0
23355090,12:05:19,12:05:19,770,13,,,,3321.03,0
23355090,12:06:00,12:06:00,9638,14,,,,3464.1,
23355090,12:06:28,12:06:28,2401,15,,,,3655.29,0
23355090,12:07:02,12:07:02,2402,16,,,,3881.97,0
23355090,12:07:50,12:07:50,2403,17,,,,4164.99,0
23355090,12:08:19,12:08:19,2404,18,,,,4360.55,0
23355090,12:08:38,12:08:38,2405,19,,,,4524.73,0
23355090,12:08:59,12:08:59,4209,20,,,,4700.46,0
23355090,12:09:24,12:09:24,9634,21,,,,4818.66,0
23355090,12:10:19,12:10:19,4211,22,,,,5109.61,0
23355090,12:10:54,12:10:54,4212,23,,,,5336.45,0
23355090,12:11:26,12:11:26,4213,24,,,,5498.05,0
23355090,12:12:00,12:12:00,4214,25,,,,5659.72,
23355090,12:12:17,12:12:17,10575,26,,,,5805.53,0
23355090,12:13:40,12:13:40,2486,27,,,,6343.51,0
23355090,12:14:51,12:14:51,2487,28,,,,6794.5,0
23355090,12:15:55,12:15:55,2488,29,,,,7193.93,0
23355090,12:16:32,12:16:32,2489,30,,,,7497.97,0
23355090,12:17:00,12:17:00,2490,31,,,,7729.39,0
23355090,12:18:00,12:18:00,2491,32,,,,8100.97,
23355090,12:18:51,12:18:51,2492,33,,,,8348.59,0
23355090,12:20:02,12:20:02,2493,34,,,,8767.54,0
23355090,12:20:36,12:20:36,2494,35,,,,8950.41,0
23355090,12:21:52,12:21:52,1064,36,,,,9399.24,0
23355090,12:23:26,12:23:26,1065,37,,,,10200.38,0
23355090,12:23:58,12:23:58,790,38,,,,10470.67,0
23355090,12:24:34,12:24:34,10749,39,,,,10799.56,0
23355090,12:25:28,12:25:28,792,40,,,,11330.74,0
23355090,12:26:33,12:26:33,793,41,,,,11792.82,0
23355090,12:27:00,12:27:00,464,42,,1,,12009.47,
23355100,11:53:00,11:53:00,7091,1,,,1,0,
23355100,11:54:14,11:54:14,7733,2,,,,411.62,0
23355100,11:55:06,11:55:06,9503,3,,,,618.09,0
23355100,11:55:54,11:55:54,23,4,,,,863.73,0
23355100,11:57:00,11:57:00,24,5,,,,1217.55,0
23355100,11:58:12,11:58:12,26,6,,,,1559.5,0
23355100,11:59:21,11:59:21,764,7,,,,1890.72,0
23355100,11:59:47,11:59:47,765,8,,,,2008.73,0
23355100,12:01:10,12:01:10,766,9,,,,2283.58,0
23355100,12:02:24,12:02:24,767,10,,,,2648.78,0
23355100,12:03:30,12:03:30,768,11,,,,2869.84,0
23355100,12:04:25,12:04:25,769,12,,,,3090.56,0
23355100,12:05:19,12:05:19,770,13,,,,3321.03,0
23355100,12:06:00,12:06:00,9638,14,,,,3464.1,
23355100,12:06:28,12:06:28,2401,15,,,,3655.29,0
23355100,12:07:02,12:07:02,2402,16,,,,3881.97,0
23355100,12:07:50,12:07:50,2403,17,,,,4164.99,0
23355100,12:08:19,12:08:19,2404,18,,,,4360.55,0
23355100,12:08:38,12:08:38,2405,19,,,,4524.73,0
23355100,12:08:59,12:08:59,4209,20,,,,4700.46,0
23355100,12:09:24,12:09:24,9634,21,,,,4818.66,0
23355100,12:10:19,12:10:19,4211,22,,,,5109.61,0
23355100,12:10:54,12:10:54,4212,23,,,,5336.45,0
23355100,12:11:26,12:11:26,4213,24,,,,5498.05,0
23355100,12:12:00,12:12:00,4214,25,,,,5659.72,
23355100,12:12:17,12:12:17,10575,26,,,,5805.53,0
23355100,12:13:40,12:13:40,2486,27,,,,6343.51,0
23355100,12:14:51,12:14:51,2487,28,,,,6794.5,0
23355100,12:15:55,12:15:55,2488,29,,,,7193.93,0
23355100,12:16:32,12:16:32,2489,30,,,,7497.97,0
23355100,12:17:00,12:17:00,2490,31,,,,7729.39,0
23355100,12:18:00,12:18:00,2491,32,,,,8100.97,
23355100,12:18:51,12:18:51,2492,33,,,,8348.59,0
23355100,12:20:02,12:20:02,2493,34,,,,8767.54,0
23355100,12:20:36,12:20:36,2494,35,,,,8950.41,0
23355100,12:21:52,12:21:52,1064,36,,,,9399.24,0
23355100,12:23:26,12:23:26,1065,37,,,,10200.38,0
23355100,12:23:58,12:23:58,790,38,,,,10470.67,0
23355100,12:24:34,12:24:34,10749,39,,,,10799.56,0
23355100,12:25:28,12:25:28,792,40,,,,11330.74,0
23355100,12:26:33,12:26:33,793,41,,,,11792.82,0
23355100,12:27:00,12:27:00,464,42,,1,,12009.47,
23355110,11:53:00,11:53:00,7091,1,,,1,0,
23355110,11:54:14,11:54:14,7733,2,,,,411.62,0
23355110,11:55:06,11:55:06,9503,3,,,,618.09,0
23355110,11:55:54,11:55:54,23,4,,,,863.73,0
23355110,11:57:00,11:57:00,24,5,,,,1217.55,0
23355110,11:58:12,11:58:12,26,6,,,,1559.5,0
23355110,11:59:21,11:59:21,764,7,,,,1890.72,0
23355110,11:59:47,11:59:47,765,8,,,,2008.73,0
23355110,12:01:10,12:01:10,766,9,,,,2283.58,0
23355110,12:02:24,12:02:24,767,10,,,,2648.78,0
23355110,12:03:30,12:03:30,768,11,,,,2869.84,0
23355110,12:04:25,12:04:25,769,12,,,,3090.56,0
23355110,12:05:19,12:05:19,770,13,,,,3321.03,0
23355110,12:06:00,12:06:00,9638,14,,,,3464.1,
23355110,12:06:28,12:06:28,2401,15,,,,3655.29,0
23355110,12:07:02,12:07:02,2402,16,,,,3881.97,0
23355110,12:07:50,12:07:50,2403,17,,,,4164.99,0
23355110,12:08:19,12:08:19,2404,18,,,,4360.55,0
23355110,12:08:38,12:08:38,2405,19,,,,4524.73,0
23355110,12:08:59,12:08:59,4209,20,,,,4700.46,0
23355110,12:09:24,12:09:24,9634,21,,,,4818.66,0
23355110,12:10:19,12:10:19,4211,22,,,,5109.61,0
23355110,12:10:54,12:10:54,4212,23,,,,5336.45,0
23355110,12:11:26,12:11:26,4213,24,,,,5498.05,0
23355110,12:12:00,12:12:00,4214,25,,,,5659.72,
23355110,12:12:17,12:12:17,10575,26,,,,5805.53,0
23355110,12:13:40,12:13:40,2486,27,,,,6343.51,0
23355110,12:14:51,12:14:51,2487,28,,,,6794.5,0
23355110,12:15:55,12:15:55,2488,29,,,,7193.93,0
23355110,12:16:32,12:16:32,2489,30,,,,7497.97,0
23355110,12:17:00,12:17:00,2490,31,,,,7729.39,0
23355110,12:18:00,12:18:00,2491,32,,,,8100.97,
23355110,12:18:51,12:18:51,2492,33,,,,8348.59,0
23355110,12:20:02,12:20:02,2493,34,,,,8767.54,0
23355110,12:20:36,12:20:36,2494,35,,,,8950.41,0
23355110,12:21:52,12:21:52,1064,36,,,,9399.24,0
23355110,12:23:26,12:23:26,1065,37,,,,10200.38,0
23355110,12:23:58,12:23:58,790,38,,,,10470.67,0
23355110,12:24:34,12:24:34,10749,39,,,,10799.56,0
23355110,12:25:28,12:25:28,792,40,,,,11330.74,0
23355110,12:26:33,12:26:33,793,41,,,,11792.82,0
23355110,12:27:00,12:27:00,464,42,,1,,12009.47,
23432010,16:25:00,16:25:00,7091,1,,,1,0,
23432010,16:25:51,16:25:51,7733,2,,,,411.62,0
23432010,16:26:27,16:26:27,9503,3,,,,618.09,0
23432010,16:27:01,16:27:01,23,4,,,,863.73,0
23432010,16:27:46,16:27:46,24,5,,,,1217.55,0
23432010,16:28:36,16:28:36,26,6,,,,1559.5,0
23432010,16:29:24,16:29:24,764,7,,,,1890.72,0
23432010,16:29:41,16:29:41,765,8,,,,2008.73,0
23432010,16:30:39,16:30:39,766,9,,,,2283.58,0
23432010,16:31:31,16:31:31,767,10,,,,2648.78,0
23432010,16:32:16,16:32:16,768,11,,,,2869.84,0
23432010,16:32:54,16:32:54,769,12,,,,3090.56,0
23432010,16:33:32,16:33:32,770,13,,,,3321.03,0
23432010,16:34:00,16:34:00,9638,14,,,,3464.1,
23432010,16:34:28,16:34:28,2401,15,,,,3655.29,0
23432010,16:35:02,16:35:02,2402,16,,,,3881.97,0
23432010,16:35:50,16:35:50,2403,17,,,,4164.99,0
23432010,16:36:19,16:36:19,2404,18,,,,4360.55,0
23432010,16:36:38,16:36:38,2405,19,,,,4524.73,0
23432010,16:36:59,16:36:59,4209,20,,,,4700.46,0
23432010,16:37:24,16:37:24,9634,21,,,,4818.66,0
23432010,16:38:19,16:38:19,4211,22,,,,5109.61,0
23432010,16:38:54,16:38:54,4212,23,,,,5336.45,0
23432010,16:39:26,16:39:26,4213,24,,,,5498.05,0
23432010,16:40:00,16:40:00,4214,25,,,,5659.72,
23432010,16:40:17,16:40:17,10575,26,,,,5805.53,0
23432010,16:41:40,16:41:40,2486,27,,,,6343.51,0
23432010,16:42:51,16:42:51,2487,28,,,,6794.5,0
23432010,16:43:55,16:43:55,2488,29,,,,7193.93,0
23432010,16:44:32,16:44:32,2489,30,,,,7497.97,0
23432010,16:45:00,16:45:00,2490,31,,,,7729.39,0
23432010,16:46:00,16:46:00,2491,32,,,,8100.97,
23432010,16:46:45,16:46:45,2492,33,,,,8348.59,0
23432010,16:47:48,16:47:48,2493,34,,,,8767.54,0
23432010,16:48:18,16:48:18,2494,35,,,,8950.41,0
23432010,16:49:26,16:49:26,1064,36,,,,9399.24,0
23432010,16:50:50,16:50:50,1065,37,,,,10200.38,0
23432010,16:51:19,16:51:19,790,38,,,,10470.67,0
23432010,16:51:50,16:51:50,10749,39,,,,10799.56,0
23432010,16:52:38,16:52:38,792,40,,,,11330.74,0
23432010,16:53:36,16:53:36,793,41,,,,11792.82,0
23432010,16:54:00,16:54:00,464,42,,1,,12009.47,
23432080,16:25:00,16:25:00,7091,1,,,1,0,
23432080,16:25:51,16:25:51,7733,2,,,,411.62,0
23432080,16:26:27,16:26:27,9503,3,,,,618.09,0
23432080,16:27:01,16:27:01,23,4,,,,863.73,0
23432080,16:27:46,16:27:46,24,5,,,,1217.55,0
23432080,16:28:36,16:28:36,26,6,,,,1559.5,0
23432080,16:29:24,16:29:24,764,7,,,,1890.72,0
23432080,16:29:41,16:29:41,765,8,,,,2008.73,0
23432080,16:30:39,16:30:39,766,9,,,,2283.58,0
23432080,16:31:31,16:31:31,767,10,,,,2648.78,0
23432080,16:32:16,16:32:16,768,11,,,,2869.84,0
23432080,16:32:54,16:32:54,769,12,,,,3090.56,0
23432080,16:33:32,16:33:32,770,13,,,,3321.03,0
23432080,16:34:00,16:34:00,9638,14,,,,3464.1,
23432080,16:34:28,16:34:28,2401,15,,,,3655.29,0
23432080,16:35:02,16:35:02,2402,16,,,,3881.97,0
23432080,16:35:50,16:35:50,2403,17,,,,4164.99,0
23432080,16:36:19,16:36:19,2404,18,,,,4360.55,0
23432080,16:36:38,16:36:38,2405,19,,,,4524.73,0
23432080,16:36:59,16:36:59,4209,20,,,,4700.46,0
23432080,16:37:24,16:37:24,9634,21,,,,4818.66,0
23432080,16:38:19,16:38:19,4211,22,,,,5109.61,0
23432080,16:38:54,16:38:54,4212,23,,,,5336.45,0
23432080,16:39:26,16:39:26,4213,24,,,,5498.05,0
23432080,16:40:00,16:40:00,4214,25,,,,5659.72,
23432080,16:40:17,16:40:17,10575,26,,,,5805.53,0
23432080,16:41:40,16:41:40,2486,27,,,,6343.51,0
23432080,16:42:51,16:42:51,2487,28,,,,6794.5,0
23432080,16:43:55,16:43:55,2488,29,,,,7193.93,0
23432080,16:44:32,16:44:32,2489,30,,,,7497.97,0
23432080,16:45:00,16:45:00,2490,31,,,,7729.39,0
23432080,16:46:00,16:46:00,2491,32,,,,8100.97,
23432080,16:46:45,16:46:45,2492,33,,,,8348.59,0
23432080,16:47:48,16:47:48,2493,34,,,,8767.54,0
23432080,16:48:18,16:48:18,2494,35,,,,8950.41,0
23432080,16:49:26,16:49:26,1064,36,,,,9399.24,0
23432080,16:50:50,16:50:50,1065,37,,,,10200.38,0
23432080,16:51:19,16:51:19,790,38,,,,10470.67,0
23432080,16:51:50,16:51:50,10749,39,,,,10799.56,0
23432080,16:52:38,16:52:38,792,40,,,,11330.74,0
23432080,16:53:36,16:53:36,793,41,,,,11792.82,0
23432080,16:54:00,16:54:00,464,42,,1,,12009.47,
23432130,16:25:00,16:25:00,7091,1,,,1,0,
23432130,16:25:51,16:25:51,7733,2,,,,411.62,0
23432130,16:26:27,16:26:27,9503,3,,,,618.09,0
23432130,16:27:01,16:27:01,23,4,,,,863.73,0
23432130,16:27:46,16:27:46,24,5,,,,1217.55,0
23432130,16:28:36,16:28:36,26,6,,,,1559.5,0
23432130,16:29:24,16:29:24,764,7,,,,1890.72,0
23432130,16:29:41,16:29:41,765,8,,,,2008.73,0
23432130,16:30:39,16:30:39,766,9,,,,2283.58,0
23432130,16:31:31,16:31:31,767,10,,,,2648.78,0
23432130,16:32:16,16:32:16,768,11,,,,2869.84,0
23432130,16:32:54,16:32:54,769,12,,,,3090.56,0
23432130,16:33:32,16:33:32,770,13,,,,3321.03,0
23432130,16:34:00,16:34:00,9638,14,,,,3464.1,
23432130,16:34:28,16:34:28,2401,15,,,,3655.29,0
23432130,16:35:02,16:35:02,2402,16,,,,3881.97,0
23432130,16:35:50,16:35:50,2403,17,,,,4164.99,0
23432130,16:36:19,16:36:19,2404,18,,,,4360.55,0
23432130,16:36:38,16:36:38,2405,19,,,,4524.73,0
23432130,16:36:59,16:36:59,4209,20,,,,4700.46,0
23432130,16:37:24,16:37:24,9634,21,,,,4818.66,0
23432130,16:38:19,16:38:19,4211,22,,,,5109.61,0
23432130,16:38:54,16:38:54,4212,23,,,,5336.45,0
23432130,16:39:26,16:39:26,4213,24,,,,5498.05,0
23432130,16:40:00,16:40:00,4214,25,,,,5659.72,
23432130,16:40:17,16:40:17,10575,26,,,,5805.53,0
23432130,16:41:40,16:41:40,2486,27,,,,6343.51,0
23432130,16:42:51,16:42:51,2487,28,,,,6794.5,0
23432130,16:43:55,16:43:55,2488,29,,,,7193.93,0
23432130,16:44:32,16:44:32,2489,30,,,,7497.97,0
23432130,16:45:00,16:45:00,2490,31,,,,7729.39,0
23432130,16:46:00,16:46:00,2491,32,,,,8100.97,
23432130,16:46:45,16:46:45,2492,33,,,,8348.59,0
23432130,16:47:48,16:47:48,2493,34,,,,8767.54,0
23432130,16:48:18,16:48:18,2494,35,,,,8950.41,0
23432130,16:49:26,16:49:26,1064,36,,,,9399.24,0
23432130,16:50:50,16:50:50,1065,37,,,,10200.38,0
23432130,16:51:19,16:51:19,790,38,,,,10470.67,0
23432130,16:51:50,16:51:50,10749,39,,,,10799.56,0
23432130,16:52:38,16:52:38,792,40,,,,11330.74,0
23432130,16:53:36,16:53:36,793,41,,,,11792.82,0
23432130,16:54:00,16:54:00,464,42,,1,,12009.47,
23442020,06:23:00,06:23:00,7091,1,,,1,0,
23442020,06:24:03,06:24:03,7733,2,,,,411.62,0
23442020,06:24:46,06:24:46,9503,3,,,,618.09,0
23442020,06:25:28,06:25:28,23,4,,,,863.73,0
23442020,06:26:23,06:26:23,24,5,,,,1217.55,0
23442020,06:27:24,06:27:24,26,6,,,,1559.5,0
23442020,06:28:22,06:28:22,764,7,,,,1890.72,0
23442020,06:28:44,06:28:44,765,8,,,,2008.73,0
23442020,06:29:54,06:29:54,766,9,,,,2283.58,0
23442020,06:30:58,06:30:58,767,10,,,,2648.78,0
23442020,06:31:53,06:31:53,768,11,,,,2869.84,0
23442020,06:32:39,06:32:39,769,12,,,,3090.56,0
23442020,06:33:26,06:33:26,770,13,,,,3321.03,0
23442020,06:34:00,06:34:00,9638,14,,,,3464.1,
23442020,06:34:24,06:34:24,2401,15,,,,3655.29,0
23442020,06:34:52,06:34:52,2402,16,,,,3881.97,0
23442020,06:35:32,06:35:32,2403,17,,,,4164.99,0
23442020,06:35:56,06:35:56,2404,18,,,,4360.55,0
23442020,06:36:12,06:36:12,2405,19,,,,4524.73,0
23442020,06:36:29,06:36:29,4209,20,,,,4700.46,0
23442020,06:36:50,06:36:50,9634,21,,,,4818.66,0
23442020,06:37:36,06:37:36,4211,22,,,,5109.61,0
23442020,06:38:05,06:38:05,4212,23,,,,5336.45,0
23442020,06:38:32,06:38:32,4213,24,,,,5498.05,0
23442020,06:39:00,06:39:00,4214,25,,,,5659.72,
23442020,06:39:14,06:39:14,10575,26,,,,5805.53,0
23442020,06:40:23,06:40:23,2486,27,,,,6343.51,0
23442020,06:41:23,06:41:23,2487,28,,,,6794.5,0
23442020,06:42:15,06:42:15,2488,29,,,,7193.93,0
23442020,06:42:47,06:42:47,2489,30,,,,7497.97,0
23442020,06:43:10,06:43:10,2490,31,,,,7729.39,0
23442020,06:44:00,06:44:00,2491,32,,,,8100.97,
23442020,06:44:51,06:44:51,2492,33,,,,8348.59,0
23442020,06:46:02,06:46:02,2493,34,,,,8767.54,0
23442020,06:46:36,06:46:36,2494,35,,,,8950.41,0
23442020,06:47:52,06:47:52,1064,36,,,,9399.24,0
23442020,06:49:26,06:49:26,1065,37,,,,10200.38,0
23442020,06:49:58,06:49:58,790,38,,,,10470.67,0
23442020,06:50:34,06:50:34,10749,39,,,,10799.56,0
23442020,06:51:28,06:51:28,792,40,,,,11330.74,0
23442020,06:52:33,06:52:33,793,41,,,,11792.82,0
23442020,06:53:00,06:53:00,464,42,,1,,12009.47,
23442030,06:23:00,06:23:00,7091,1,,,1,0,
23442030,06:24:03,06:24:03,7733,2,,,,411.62,0
23442030,06:24:46,06:24:46,9503,3,,,,618.09,0
23442030,06:25:28,06:25:28,23,4,,,,863.73,0
23442030,06:26:23,06:26:23,24,5,,,,1217.55,0
23442030,06:27:24,06:27:24,26,6,,,,1559.5,0
23442030,06:28:22,06:28:22,764,7,,,,1890.72,0
23442030,06:28:44,06:28:44,765,8,,,,2008.73,0
23442030,06:29:54,06:29:54,766,9,,,,2283.58,0
23442030,06:30:58,06:30:58,767,10,,,,2648.78,0
23442030,06:31:53,06:31:53,768,11,,,,2869.84,0
23442030,06:32:39,06:32:39,769,12,,,,3090.56,0
23442030,06:33:26,06:33:26,770,13,,,,3321.03,0
23442030,06:34:00,06:34:00,9638,14,,,,3464.1,
23442030,06:34:24,06:34:24,2401,15,,,,3655.29,0
23442030,06:34:52,06:34:52,2402,16,,,,3881.97,0
23442030,06:35:32,06:35:32,2403,17,,,,4164.99,0
23442030,06:35:56,06:35:56,2404,18,,,,4360.55,0
23442030,06:36:12,06:36:12,2405,19,,,,4524.73,0
23442030,06:36:29,06:36:29,4209,20,,,,4700.46,0
23442030,06:36:50,06:36:50,9634,21,,,,4818.66,0
23442030,06:37:36,06:37:36,4211,22,,,,5109.61,0
23442030,06:38:05,06:38:05,4212,23,,,,5336.45,0
23442030,06:38:32,06:38:32,4213,24,,,,5498.05,0
23442030,06:39:00,06:39:00,4214,25,,,,5659.72,
23442030,06:39:14,06:39:14,10575,26,,,,5805.53,0
23442030,06:40:23,06:40:23,2486,27,,,,6343.51,0
23442030,06:41:23,06:41:23,2487,28,,,,6794.5,0
23442030,06:42:15,06:42:15,2488,29,,,,7193.93,0
23442030,06:42:47,06:42:47,2489,30,,,,7497.97,0
23442030,06:43:10,06:43:10,2490,31,,,,7729.39,0
23442030,06:44:00,06:44:00,2491,32,,,,8100.97,
23442030,06:44:51,06:44:51,2492,33,,,,8348.59,0
23442030,06:46:02,06:46:02,2493,34,,,,8767.54,0
23442030,06:46:36,06:46:36,2494,35,,,,8950.41,0
23442030,06:47:52,06:47:52,1064,36,,,,9399.24,0
23442030,06:49:26,06:49:26,1065,37,,,,10200.38,0
23442030,06:49:58,06:49:58,790,38,,,,10470.67,0
23442030,06:50:34,06:50:34,10749,39,,,,10799.56,0
23442030,06:51:28,06:51:28,792,40,,,,11330.74,0
23442030,06:52:33,06:52:33,793,41,,,,11792.82,0
23442030,06:53:00,06:53:00,464,42,,1,,12009.47,
23442040,06:23:00,06:23:00,7091,1,,,1,0,
23442040,06:24:03,06:24:03,7733,2,,,,411.62,0
23442040,06:24:46,06:24:46,9503,3,,,,618.09,0
23442040,06:25:28,06:25:28,23,4,,,,863.73,0
23442040,06:26:23,06:26:23,24,5,,,,1217.55,0
23442040,06:27:24,06:27:24,26,6,,,,1559.5,0
23442040,06:28:22,06:28:22,764,7,,,,1890.72,0
23442040,06:28:44,06:28:44,765,8,,,,2008.73,0
23442040,06:29:54,06:29:54,766,9,,,,2283.58,0
23442040,06:30:58,06:30:58,767,10,,,,2648.78,0
23442040,06:31:53,06:31:53,768,11,,,,2869.84,0
23442040,06:32:39,06:32:39,769,12,,,,3090.56,0
23442040,06:33:26,06:33:26,770,13,,,,3321.03,0
23442040,06:34:00,06:34:00,9638,14,,,,3464.1,
23442040,06:34:24,06:34:24,2401,15,,,,3655.29,0
23442040,06:34:52,06:34:52,2402,16,,,,3881.97,0
23442040,06:35:32,06:35:32,2403,17,,,,4164.99,0
23442040,06:35:56,06:35:56,2404,18,,,,4360.55,0
23442040,06:36:12,06:36:12,2405,19,,,,4524.73,0
23442040,06:36:29,06:36:29,4209,20,,,,4700.46,0
23442040,06:36:50,06:36:50,9634,21,,,,4818.66,0
23442040,06:37:36,06:37:36,4211,22,,,,5109.61,0
23442040,06:38:05,06:38:05,4212,23,,,,5336.45,0
23442040,06:38:32,06:38:32,4213,24,,,,5498.05,0
23442040,06:39:00,06:39:00,4214,25,,,,5659.72,
23442040,06:39:14,06:39:14,10575,26,,,,5805.53,0
23442040,06:40:23,06:40:23,2486,27,,,,6343.51,0
23442040,06:41:23,06:41:23,2487,28,,,,6794.5,0
23442040,06:42:15,06:42:15,2488,29,,,,7193.93,0
23442040,06:42:47,06:42:47,2489,30,,,,7497.97,0
23442040,06:43:10,06:43:10,2490,31,,,,7729.39,0
23442040,06:44:00,06:44:00,2491,32,,,,8100.97,
23442040,06:44:51,06:44:51,2492,33,,,,8348.59,0
23442040,06:46:02,06:46:02,2493,34,,,,8767.54,0
23442040,06:46:36,06:46:36,2494,35,,,,8950.41,0
23442040,06:47:52,06:47:52,1064,36,,,,9399.24,0
23442040,06:49:26,06:49:26,1065,37,,,,10200.38,0
23442040,06:49:58,06:49:58,790,38,,,,10470.67,0
23442040,06:50:34,06:50:34,10749,39,,,,10799.56,0
23442040,06:51:28,06:51:28,792,40,,,,11330.74,0
23442040,06:52:33,06:52:33,793,41,,,,11792.82,0
23442040,06:53:00,06:53:00,464,42,,1,,12009.47,
23442050,06:23:00,06:23:00,7091,1,,,1,0,
23442050,06:24:03,06:24:03,7733,2,,,,411.62,0
23442050,06:24:46,06:24:46,9503,3,,,,618.09,0
23442050,06:25:28,06:25:28,23,4,,,,863.73,0
23442050,06:26:23,06:26:23,24,5,,,,1217.55,0
23442050,06:27:24,06:27:24,26,6,,,,1559.5,0
23442050,06:28:22,06:28:22,764,7,,,,1890.72,0
23442050,06:28:44,06:28:44,765,8,,,,2008.73,0
23442050,06:29:54,06:29:54,766,9,,,,2283.58,0
23442050,06:30:58,06:30:58,767,10,,,,2648.78,0
23442050,06:31:53,06:31:53,768,11,,,,2869.84,0
23442050,06:32:39,06:32:39,769,12,,,,3090.56,0
23442050,06:33:26,06:33:26,770,13,,,,3321.03,0
23442050,06:34:00,06:34:00,9638,14,,,,3464.1,
23442050,06:34:24,06:34:24,2401,15,,,,3655.29,0
23442050,06:34:52,06:34:52,2402,16,,,,3881.97,0
23442050,06:35:32,06:35:32,2403,17,,,,4164.99,0
23442050,06:35:56,06:35:56,2404,18,,,,4360.55,0
23442050,06:36:12,06:36:12,2405,19,,,,4524.73,0
23442050,06:36:29,06:36:29,4209,20,,,,4700.46,0
23442050,06:36:50,06:36:50,9634,21,,,,4818.66,0
23442050,06:37:36,06:37:36,4211,22,,,,5109.61,0
23442050,06:38:05,06:38:05,4212,23,,,,5336.45,0
23442050,06:38:32,06:38:32,4213,24,,,,5498.05,0
23442050,06:39:00,06:39:00,4214,25,,,,5659.72,
23442050,06:39:14,06:39:14,10575,26,,,,5805.53,0
23442050,06:40:23,06:40:23,2486,27,,,,6343.51,0
23442050,06:41:23,06:41:23,2487,28,,,,6794.5,0
23442050,06:42:15,06:42:15,2488,29,,,,7193.93,0
23442050,06:42:47,06:42:47,2489,30,,,,7497.97,0
23442050,06:43:10,06:43:10,2490,31,,,,7729.39,0
23442050,06:44:00,06:44:00,2491,32,,,,8100.97,
23442050,06:44:51,06:44:51,2492,33,,,,8348.59,0
23442050,06:46:02,06:46:02,2493,34,,,,8767.54,0
23442050,06:46:36,06:46:36,2494,35,,,,8950.41,0
23442050,06:47:52,06:47:52,1064,36,,,,9399.24,0
23442050,06:49:26,06:49:26,1065,37,,,,10200.38,0
23442050,06:49:58,06:49:58,790,38,,,,10470.67,0
23442050,06:50:34,06:50:34,10749,39,,,,10799.56,0
23442050,06:51:28,06:51:28,792,40,,,,11330.74,0
23442050,06:52:33,06:52:33,793,41,,,,11792.82,0
23442050,06:53:00,06:53:00,464,42,,1,,12009.47,
23442060,06:23:00,06:23:00,7091,1,,,1,0,
23442060,06:24:03,06:24:03,7733,2,,,,411.62,0
23442060,06:24:46,06:24:46,9503,3,,,,618.09,0
23442060,06:25:28,06:25:28,23,4,,,,863.73,0
23442060,06:26:23,06:26:23,24,5,,,,1217.55,0
23442060,06:27:24,06:27:24,26,6,,,,1559.5,0
23442060,06:28:22,06:28:22,764,7,,,,1890.72,0
23442060,06:28:44,06:28:44,765,8,,,,2008.73,0
23442060,06:29:54,06:29:54,766,9,,,,2283.58,0
23442060,06:30:58,06:30:58,767,10,,,,2648.78,0
23442060,06:31:53,06:31:53,768,11,,,,2869.84,0
23442060,06:32:39,06:32:39,769,12,,,,3090.56,0
23442060,06:33:26,06:33:26,770,13,,,,3321.03,0
23442060,06:34:00,06:34:00,9638,14,,,,3464.1,
23442060,06:34:24,06:34:24,2401,15,,,,3655.29,0
23442060,06:34:52,06:34:52,2402,16,,,,3881.97,0
23442060,06:35:32,06:35:32,2403,17,,,,4164.99,0
23442060,06:35:56,06:35:56,2404,18,,,,4360.55,0
23442060,06:36:12,06:36:12,2405,19,,,,4524.73,0
23442060,06:36:29,06:36:29,4209,20,,,,4700.46,0
23442060,06:36:50,06:36:50,9634,21,,,,4818.66,0
23442060,06:37:36,06:37:36,4211,22,,,,5109.61,0
23442060,06:38:05,06:38:05,4212,23,,,,5336.45,0
23442060,06:38:32,06:38:32,4213,24,,,,5498.05,0
23442060,06:39:00,06:39:00,4214,25,,,,5659.72,
23442060,06:39:14,06:39:14,10575,26,,,,5805.53,0
23442060,06:40:23,06:40:23,2486,27,,,,6343.51,0
23442060,06:41:23,06:41:23,2487,28,,,,6794.5,0
23442060,06:42:15,06:42:15,2488,29,,,,7193.93,0
23442060,06:42:47,06:42:47,2489,30,,,,7497.97,0
23442060,06:43:10,06:43:10,2490,31,,,,7729.39,0
23442060,06:44:00,06:44:00,2491,32,,,,8100.97,
23442060,06:44:51,06:44:51,2492,33,,,,8348.59,0
23442060,06:46:02,06:46:02,2493,34,,,,8767.54,0
23442060,06:46:36,06:46:36,2494,35,,,,8950.41,0
23442060,06:47:52,06:47:52,1064,36,,,,9399.24,0
23442060,06:49:26,06:49:26,1065,37,,,,10200.38,0
23442060,06:49:58,06:49:58,790,38,,,,10470.67,0
23442060,06:50:34,06:50:34,10749,39,,,,10799.56,0
23442060,06:51:28,06:51:28,792,40,,,,11330.74,0
23442060,06:52:33,06:52:33,793,41,,,,11792.82,0
23442060,06:53:00,06:53:00,464,42,,1,,12009.47,
23442090,06:23:00,06:23:00,7091,1,,,1,0,
23442090,06:24:03,06:24:03,7733,2,,,,411.62,0
23442090,06:24:46,06:24:46,9503,3,,,,618.09,0
23442090,06:25:28,06:25:28,23,4,,,,863.73,0
23442090,06:26:23,06:26:23,24,5,,,,1217.55,0
23442090,06:27:24,06:27:24,26,6,,,,1559.5,0
23442090,06:28:22,06:28:22,764,7,,,,1890.72,0
23442090,06:28:44,06:28:44,765,8,,,,2008.73,0
23442090,06:29:54,06:29:54,766,9,,,,2283.58,0
23442090,06:30:58,06:30:58,767,10,,,,2648.78,0
23442090,06:31:53,06:31:53,768,11,,,,2869.84,0
23442090,06:32:39,06:32:39,769,12,,,,3090.56,0
23442090,06:33:26,06:33:26,770,13,,,,3321.03,0
23442090,06:34:00,06:34:00,9638,14,,,,3464.1,
23442090,06:34:24,06:34:24,2401,15,,,,3655.29,0
23442090,06:34:52,06:34:52,2402,16,,,,3881.97,0
23442090,06:35:32,06:35:32,2403,17,,,,4164.99,0
23442090,06:35:56,06:35:56,2404,18,,,,4360.55,0
23442090,06:36:12,06:36:12,2405,19,,,,4524.73,0
23442090,06:36:29,06:36:29,4209,20,,,,4700.46,0
23442090,06:36:50,06:36:50,9634,21,,,,4818.66,0
23442090,06:37:36,06:37:36,4211,22,,,,5109.61,0
23442090,06:38:05,06:38:05,4212,23,,,,5336.45,0
23442090,06:38:32,06:38:32,4213,24,,,,5498.05,0
23442090,06:39:00,06:39:00,4214,25,,,,5659.72,
23442090,06:39:14,06:39:14,10575,26,,,,5805.53,0
23442090,06:40:23,06:40:23,2486,27,,,,6343.51,0
23442090,06:41:23,06:41:23,2487,28,,,,6794.5,0
23442090,06:42:15,06:42:15,2488,29,,,,7193.93,0
23442090,06:42:47,06:42:47,2489,30,,,,7497.97,0
23442090,06:43:10,06:43:10,2490,31,,,,7729.39,0
23442090,06:44:00,06:44:00,2491,32,,,,8100.97,
23442090,06:44:51,06:44:51,2492,33,,,,8348.59,0
23442090,06:46:02,06:46:02,2493,34,,,,8767.54,0
23442090,06:46:36,06:46:36,2494,35,,,,8950.41,0
23442090,06:47:52,06:47:52,1064,36,,,,9399.24,0
23442090,06:49:26,06:49:26,1065,37,,,,10200.38,0
23442090,06:49:58,06:49:58,790,38,,,,10470.67,0
23442090,06:50:34,06:50:34,10749,39,,,,10799.56,0
23442090,06:51:28,06:51:28,792,40,,,,11330.74,0
23442090,06:52:33,06:52:33,793,41,,,,11792.82,0
23442090,06:53:00,06:53:00,464,42,,1,,12009.47,
23442100,06:23:00,06:23:00,7091,1,,,1,0,
23442100,06:24:03,06:24:03,7733,2,,,,411.62,0
23442100,06:24:46,06:24:46,9503,3,,,,618.09,0
23442100,06:25:28,06:25:28,23,4,,,,863.73,0
23442100,06:26:23,06:26:23,24,5,,,,1217.55,0
23442100,06:27:24,06:27:24,26,6,,,,1559.5,0
23442100,06:28:22,06:28:22,764,7,,,,1890.72,0
23442100,06:28:44,06:28:44,765,8,,,,2008.73,0
23442100,06:29:54,06:29:54,766,9,,,,2283.58,0
23442100,06:30:58,06:30:58,767,10,,,,2648.78,0
23442100,06:31:53,06:31:53,768,11,,,,2869.84,0
23442100,06:32:39,06:32:39,769,12,,,,3090.56,0
23442100,06:33:26,06:33:26,770,13,,,,3321.03,0
23442100,06:34:00,06:34:00,9638,14,,,,3464.1,
23442100,06:34:24,06:34:24,2401,15,,,,3655.29,0
23442100,06:34:52,06:34:52,2402,16,,,,3881.97,0
23442100,06:35:32,06:35:32,2403,17,,,,4164.99,0
23442100,06:35:56,06:35:56,2404,18,,,,4360.55,0
23442100,06:36:12,06:36:12,2405,19,,,,4524.73,0
23442100,06:36:29,06:36:29,4209,20,,,,4700.46,0
23442100,06:36:50,06:36:50,9634,21,,,,4818.66,0
23442100,06:37:36,06:37:36,4211,22,,,,5109.61,0
23442100,06:38:05,06:38:05,4212,23,,,,5336.45,0
23442100,06:38:32,06:38:32,4213,24,,,,5498.05,0
23442100,06:39:00,06:39:00,4214,25,,,,5659.72,
23442100,06:39:14,06:39:14,10575,26,,,,5805.53,0
23442100,06:40:23,06:40:23,2486,27,,,,6343.51,0
23442100,06:41:23,06:41:23,2487,28,,,,6794.5,0
23442100,06:42:15,06:42:15,2488,29,,,,7193.93,0
23442100,06:42:47,06:42:47,2489,30,,,,7497.97,0
23442100,06:43:10,06:43:10,2490,31,,,,7729.39,0
23442100,06:44:00,06:44:00,2491,32,,,,8100.97,
23442100,06:44:51,06:44:51,2492,33,,,,8348.59,0
23442100,06:46:02,06:46:02,2493,34,,,,8767.54,0
23442100,06:46:36,06:46:36,2494,35,,,,8950.41,0
23442100,06:47:52,06:47:52,1064,36,,,,9399.24,0
23442100,06:49:26,06:49:26,1065,37,,,,10200.38,0
23442100,06:49:58,06:49:58,790,38,,,,10470.67,0
23442100,06:50:34,06:50:34,10749,39,,,,10799.56,0
23442100,06:51:28,06:51:28,792,40,,,,11330.74,0
23442100,06:52:33,06:52:33,793,41,,,,11792.82,0
23442100,06:53:00,06:53:00,464,42,,1,,12009.47,
23442110,06:23:00,06:23:00,7091,1,,,1,0,
23442110,06:24:03,06:24:03,7733,2,,,,411.62,0
23442110,06:24:46,06:24:46,9503,3,,,,618.09,0
23442110,06:25:28,06:25:28,23,4,,,,863.73,0
23442110,06:26:23,06:26:23,24,5,,,,1217.55,0
23442110,06:27:24,06:27:24,26,6,,,,1559.5,0
23442110,06:28:22,06:28:22,764,7,,,,1890.72,0
23442110,06:28:44,06:28:44,765,8,,,,2008.73,0
23442110,06:29:54,06:29:54,766,9,,,,2283.58,0
23442110,06:30:58,06:30:58,767,10,,,,2648.78,0
23442110,06:31:53,06:31:53,768,11,,,,2869.84,0
23442110,06:32:39,06:32:39,769,12,,,,3090.56,0
23442110,06:33:26,06:33:26,770,13,,,,3321.03,0
23442110,06:34:00,06:34:00,9638,14,,,,3464.1,
23442110,06:34:24,06:34:24,2401,15,,,,3655.29,0
23442110,06:34:52,06:34:52,2402,16,,,,3881.97,0
23442110,06:35:32,06:35:32,2403,17,,,,4164.99,0
23442110,06:35:56,06:35:56,2404,18,,,,4360.55,0
23442110,06:36:12,06:36:12,2405,19,,,,4524.73,0
23442110,06:36:29,06:36:29,4209,20,,,,4700.46,0
23442110,06:36:50,06:36:50,9634,21,,,,4818.66,0
23442110,06:37:36,06:37:36,4211,22,,,,5109.61,0
23442110,06:38:05,06:38:05,4212,23,,,,5336.45,0
23442110,06:38:32,06:38:32,4213,24,,,,5498.05,0
23442110,06:39:00,06:39:00,4214,25,,,,5659.72,
23442110,06:39:14,06:39:14,10575,26,,,,5805.53,0
23442110,06:40:23,06:40:23,2486,27,,,,6343.51,0
23442110,06:41:23,06:41:23,2487,28,,,,6794.5,0
23442110,06:42:15,06:42:15,2488,29,,,,7193.93,0
23442110,06:42:47,06:42:47,2489,30,,,,7497.97,0
23442110,06:43:10,06:43:10,2490,31,,,,7729.39,0
23442110,06:44:00,06:44:00,2491,32,,,,8100.97,
23442110,06:44:51,06:44:51,2492,33,,,,8348.59,0
23442110,06:46:02,06:46:02,2493,34,,,,8767.54,0
23442110,06:46:36,06:46:36,2494,35,,,,8950.41,0
23442110,06:47:52,06:47:52,1064,36,,,,9399.24,0
23442110,06:49:26,06:49:26,1065,37,,,,10200.38,0
23442110,06:49:58,06:49:58,790,38,,,,10470.67,0
23442110,06:50:34,06:50:34,10749,39,,,,10799.56,0
23442110,06:51:28,06:51:28,792,40,,,,11330.74,0
23442110,06:52:33,06:52:33,793,41,,,,11792.82,0
23442110,06:53:00,06:53:00,464,42,,1,,12009.47,
23489070,07:06:00,07:06:00,7091,1,,,1,0,
23489070,07:06:40,07:06:40,7733,2,,,,411.62,0
23489070,07:07:07,07:07:07,9503,3,,,,618.09,0
23489070,07:07:34,07:07:34,23,4,,,,863.73,0
23489070,07:08:09,07:08:09,24,5,,,,1217.55,0
23489070,07:08:48,07:08:48,26,6,,,,1559.5,0
23489070,07:09:25,07:09:25,764,7,,,,1890.72,0
23489070,07:09:39,07:09:39,765,8,,,,2008.73,0
23489070,07:10:24,07:10:24,766,9,,,,2283.58,0
23489070,07:11:04,07:11:04,767,10,,,,2648.78,0
23489070,07:11:39,07:11:39,768,11,,,,2869.84,0
23489070,07:12:09,07:12:09,769,12,,,,3090.56,0
23489070,07:12:38,07:12:38,770,13,,,,3321.03,0
23489070,07:13:00,07:13:00,9638,14,,,,3464.1,
23489070,07:13:24,07:13:24,2401,15,,,,3655.29,0
23489070,07:13:52,07:13:52,2402,16,,,,3881.97,0
23489070,07:14:32,07:14:32,2403,17,,,,4164.99,0
23489070,07:14:56,07:14:56,2404,18,,,,4360.55,0
23489070,07:15:12,07:15:12,2405,19,,,,4524.73,0
23489070,07:15:29,07:15:29,4209,20,,,,4700.46,0
23489070,07:15:50,07:15:50,9634,21,,,,4818.66,0
23489070,07:16:36,07:16:36,4211,22,,,,5109.61,0
23489070,07:17:05,07:17:05,4212,23,,,,5336.45,0
23489070,07:17:32,07:17:32,4213,24,,,,5498.05,0
23489070,07:18:00,07:18:00,4214,25,,,,5659.72,
23489070,07:18:14,07:18:14,10575,26,,,,5805.53,0
23489070,07:19:23,07:19:23,2486,27,,,,6343.51,0
23489070,07:20:23,07:20:23,2487,28,,,,6794.5,0
23489070,07:21:15,07:21:15,2488,29,,,,7193.93,0
23489070,07:21:47,07:21:47,2489,30,,,,7497.97,0
23489070,07:22:10,07:22:10,2490,31,,,,7729.39,0
23489070,07:23:00,07:23:00,2491,32,,,,8100.97,
23489070,07:23:34,07:23:34,2492,33,,,,8348.59,0
23489070,07:24:21,07:24:21,2493,34,,,,8767.54,0
23489070,07:24:44,07:24:44,2494,35,,,,8950.41,0
23489070,07:25:34,07:25:34,1064,36,,,,9399.24,0
23489070,07:26:37,07:26:37,1065,37,,,,10200.38,0
23489070,07:26:59,07:26:59,790,38,,,,10470.67,0
23489070,07:27:23,07:27:23,10749,39,,,,10799.56,0
23489070,07:27:59,07:27:59,792,40,,,,11330.74,0
23489070,07:28:42,07:28:42,793,41,,,,11792.82,0
23489070,07:29:00,07:29:00,464,42,,1,,12009.47,
23489120,07:06:00,07:06:00,7091,1,,,1,0,
23489120,07:06:40,07:06:40,7733,2,,,,411.62,0
23489120,07:07:07,07:07:07,9503,3,,,,618.09,0
23489120,07:07:34,07:07:34,23,4,,,,863.73,0
23489120,07:08:09,07:08:09,24,5,,,,1217.55,0
23489120,07:08:48,07:08:48,26,6,,,,1559.5,0
23489120,07:09:25,07:09:25,764,7,,,,1890.72,0
23489120,07:09:39,07:09:39,765,8,,,,2008.73,0
23489120,07:10:24,07:10:24,766,9,,,,2283.58,0
23489120,07:11:04,07:11:04,767,10,,,,2648.78,0
23489120,07:11:39,07:11:39,768,11,,,,2869.84,0
23489120,07:12:09,07:12:09,769,12,,,,3090.56,0
23489120,07:12:38,07:12:38,770,13,,,,3321.03,0
23489120,07:13:00,07:13:00,9638,14,,,,3464.1,
23489120,07:13:24,07:13:24,2401,15,,,,3655.29,0
23489120,07:13:52,07:13:52,2402,16,,,,3881.97,0
23489120,07:14:32,07:14:32,2403,17,,,,4164.99,0
23489120,07:14:56,07:14:56,2404,18,,,,4360.55,0
23489120,07:15:12,07:15:12,2405,19,,,,4524.73,0
23489120,07:15:29,07:15:29,4209,20,,,,4700.46,0
23489120,07:15:50,07:15:50,9634,21,,,,4818.66,0
23489120,07:16:36,07:16:36,4211,22,,,,5109.61,0
23489120,07:17:05,07:17:05,4212,23,,,,5336.45,0
23489120,07:17:32,07:17:32,4213,24,,,,5498.05,0
23489120,07:18:00,07:18:00,4214,25,,,,5659.72,
23489120,07:18:14,07:18:14,10575,26,,,,5805.53,0
23489120,07:19:23,07:19:23,2486,27,,,,6343.51,0
23489120,07:20:23,07:20:23,2487,28,,,,6794.5,0
23489120,07:21:15,07:21:15,2488,29,,,,7193.93,0
23489120,07:21:47,07:21:47,2489,30,,,,7497.97,0
23489120,07:22:10,07:22:10,2490,31,,,,7729.39,0
23489120,07:23:00,07:23:00,2491,32,,,,8100.97,
23489120,07:23:34,07:23:34,2492,33,,,,8348.59,0
23489120,07:24:21,07:24:21,2493,34,,,,8767.54,0
23489120,07:24:44,07:24:44,2494,35,,,,8950.41,0
23489120,07:25:34,07:25:34,1064,36,,,,9399.24,0
23489120,07:26:37,07:26:37,1065,37,,,,10200.38,0
23489120,07:26:59,07:26:59,790,38,,,,10470.67,0
23489120,07:27:23,07:27:23,10749,39,,,,10799.56,0
23489120,07:27:59,07:27:59,792,40,,,,11330.74,0
23489120,07:28:42,07:28:42,793,41,,,,11792.82,0
23489120,07:29:00,07:29:00,464,42,,1,,12009.47,
23690010,20:55:00,20:55:00,7091,1,,,1,0,
23690010,20:55:45,20:55:45,7733,2,,,,411.62,0
23690010,20:56:17,20:56:17,9503,3,,,,618.09,0
23690010,20:56:47,20:56:47,23,4,,,,863.73,0
23690010,20:57:28,20:57:28,24,5,,,,1217.55,0
23690010,20:58:12,20:58:12,26,6,,,,1559.5,0
23690010,20:58:54,20:58:54,764,7,,,,1890.72,0
23690010,20:59:10,20:59:10,765,8,,,,2008.73,0
23690010,21:00:01,21:00:01,766,9,,,,2283.58,0
23690010,21:00:47,21:00:47,767,10,,,,2648.78,0
23690010,21:01:28,21:01:28,768,11,,,,2869.84,0
23690010,21:02:01,21:02:01,769,12,,,,3090.56,0
23690010,21:02:35,21:02:35,770,13,,,,3321.03,0
23690010,21:03:00,21:03:00,9638,14,,,,3464.1,
23690010,21:03:28,21:03:28,2401,15,,,,3655.29,0
23690010,21:04:02,21:04:02,2402,16,,,,3881.97,0
23690010,21:04:50,21:04:50,2403,17,,,,4164.99,0
23690010,21:05:19,21:05:19,2404,18,,,,4360.55,0
23690010,21:05:38,21:05:38,2405,19,,,,4524.73,0
23690010,21:05:59,21:05:59,4209,20,,,,4700.46,0
23690010,21:06:24,21:06:24,9634,21,,,,4818.66,0
23690010,21:07:19,21:07:19,4211,22,,,,5109.61,0
23690010,21:07:54,21:07:54,4212,23,,,,5336.45,0
23690010,21:08:26,21:08:26,4213,24,,,,5498.05,0
23690010,21:09:00,21:09:00,4214,25,,,,5659.72,
23690010,21:09:17,21:09:17,10575,26,,,,5805.53,0
23690010,21:10:40,21:10:40,2486,27,,,,6343.51,0
23690010,21:11:51,21:11:51,2487,28,,,,6794.5,0
23690010,21:12:55,21:12:55,2488,29,,,,7193.93,0
23690010,21:13:32,21:13:32,2489,30,,,,7497.97,0
23690010,21:14:00,21:14:00,2490,31,,,,7729.39,0
23690010,21:15:00,21:15:00,2491,32,,,,8100.97,
23690010,21:15:39,21:15:39,2492,33,,,,8348.59,0
23690010,21:16:35,21:16:35,2493,34,,,,8767.54,0
23690010,21:17:01,21:17:01,2494,35,,,,8950.41,0
23690010,21:18:00,21:18:00,1064,36,,,,9399.24,0
23690010,21:19:13,21:19:13,1065,37,,,,10200.38,0
23690010,21:19:39,21:19:39,790,38,,,,10470.67,0
23690010,21:20:06,21:20:06,10749,39,,,,10799.56,0
23690010,21:20:48,21:20:48,792,40,,,,11330.74,0
23690010,21:21:39,21:21:39,793,41,,,,11792.82,0
23690010,21:22:00,21:22:00,464,42,,1,,12009.47,
23690080,20:55:00,20:55:00,7091,1,,,1,0,
23690080,20:55:45,20:55:45,7733,2,,,,411.62,0
23690080,20:56:17,20:56:17,9503,3,,,,618.09,0
23690080,20:56:47,20:56:47,23,4,,,,863.73,0
23690080,20:57:28,20:57:28,24,5,,,,1217.55,0
23690080,20:58:12,20:58:12,26,6,,,,1559.5,0
23690080,20:58:54,20:58:54,764,7,,,,1890.72,0
23690080,20:59:10,20:59:10,765,8,,,,2008.73,0
23690080,21:00:01,21:00:01,766,9,,,,2283.58,0
23690080,21:00:47,21:00:47,767,10,,,,2648.78,0
23690080,21:01:28,21:01:28,768,11,,,,2869.84,0
23690080,21:02:01,21:02:01,769,12,,,,3090.56,0
23690080,21:02:35,21:02:35,770,13,,,,3321.03,0
23690080,21:03:00,21:03:00,9638,14,,,,3464.1,
23690080,21:03:28,21:03:28,2401,15,,,,3655.29,0
23690080,21:04:02,21:04:02,2402,16,,,,3881.97,0
23690080,21:04:50,21:04:50,2403,17,,,,4164.99,0
23690080,21:05:19,21:05:19,2404,18,,,,4360.55,0
23690080,21:05:38,21:05:38,2405,19,,,,4524.73,0
23690080,21:05:59,21:05:59,4209,20,,,,4700.46,0
23690080,21:06:24,21:06:24,9634,21,,,,4818.66,0
23690080,21:07:19,21:07:19,4211,22,,,,5109.61,0
23690080,21:07:54,21:07:54,4212,23,,,,5336.45,0
23690080,21:08:26,21:08:26,4213,24,,,,5498.05,0
23690080,21:09:00,21:09:00,4214,25,,,,5659.72,
23690080,21:09:17,21:09:17,10575,26,,,,5805.53,0
23690080,21:10:40,21:10:40,2486,27,,,,6343.51,0
23690080,21:11:51,21:11:51,2487,28,,,,6794.5,0
23690080,21:12:55,21:12:55,2488,29,,,,7193.93,0
23690080,21:13:32,21:13:32,2489,30,,,,7497.97,0
23690080,21:14:00,21:14:00,2490,31,,,,7729.39,0
23690080,21:15:00,21:15:00,2491,32,,,,8100.97,
23690080,21:15:39,21:15:39,2492,33,,,,8348.59,0
23690080,21:16:35,21:16:35,2493,34,,,,8767.54,0
23690080,21:17:01,21:17:01,2494,35,,,,8950.41,0
23690080,21:18:00,21:18:00,1064,36,,,,9399.24,0
23690080,21:19:13,21:19:13,1065,37,,,,10200.38,0
23690080,21:19:39,21:19:39,790,38,,,,10470.67,0
23690080,21:20:06,21:20:06,10749,39,,,,10799.56,0
23690080,21:20:48,21:20:48,792,40,,,,11330.74,0
23690080,21:21:39,21:21:39,793,41,,,,11792.82,0
23690080,21:22:00,21:22:00,464,42,,1,,12009.47,
23690130,20:55:00,20:55:00,7091,1,,,1,0,
23690130,20:55:45,20:55:45,7733,2,,,,411.62,0
23690130,20:56:17,20:56:17,9503,3,,,,618.09,0
23690130,20:56:47,20:56:47,23,4,,,,863.73,0
23690130,20:57:28,20:57:28,24,5,,,,1217.55,0
23690130,20:58:12,20:58:12,26,6,,,,1559.5,0
23690130,20:58:54,20:58:54,764,7,,,,1890.72,0
23690130,20:59:10,20:59:10,765,8,,,,2008.73,0
23690130,21:00:01,21:00:01,766,9,,,,2283.58,0
23690130,21:00:47,21:00:47,767,10,,,,2648.78,0
23690130,21:01:28,21:01:28,768,11,,,,2869.84,0
23690130,21:02:01,21:02:01,769,12,,,,3090.56,0
23690130,21:02:35,21:02:35,770,13,,,,3321.03,0
23690130,21:03:00,21:03:00,9638,14,,,,3464.1,
23690130,21:03:28,21:03:28,2401,15,,,,3655.29,0
23690130,21:04:02,21:04:02,2402,16,,,,3881.97,0
23690130,21:04:50,21:04:50,2403,17,,,,4164.99,0
23690130,21:05:19,21:05:19,2404,18,,,,4360.55,0
23690130,21:05:38,21:05:38,2405,19,,,,4524.73,0
23690130,21:05:59,21:05:59,4209,20,,,,4700.46,0
23690130,21:06:24,21:06:24,9634,21,,,,4818.66,0
23690130,21:07:19,21:07:19,4211,22,,,,5109.61,0
23690130,21:07:54,21:07:54,4212,23,,,,5336.45,0
23690130,21:08:26,21:08:26,4213,24,,,,5498.05,0
23690130,21:09:00,21:09:00,4214,25,,,,5659.72,
23690130,21:09:17,21:09:17,10575,26,,,,5805.53,0
23690130,21:10:40,21:10:40,2486,27,,,,6343.51,0
23690130,21:11:51,21:11:51,2487,28,,,,6794.5,0
23690130,21:12:55,21:12:55,2488,29,,,,7193.93,0
23690130,21:13:32,21:13:32,2489,30,,,,7497.97,0
23690130,21:14:00,21:14:00,2490,31,,,,7729.39,0
23690130,21:15:00,21:15:00,2491,32,,,,8100.97,
23690130,21:15:39,21:15:39,2492,33,,,,8348.59,0
23690130,21:16:35,21:16:35,2493,34,,,,8767.54,0
23690130,21:17:01,21:17:01,2494,35,,,,8950.41,0
23690130,21:18:00,21:18:00,1064,36,,,,9399.24,0
23690130,21:19:13,21:19:13,1065,37,,,,10200.38,0
23690130,21:19:39,21:19:39,790,38,,,,10470.67,0
23690130,21:20:06,21:20:06,10749,39,,,,10799.56,0
23690130,21:20:48,21:20:48,792,40,,,,11330.74,0
23690130,21:21:39,21:21:39,793,41,,,,11792.82,0
23690130,21:22:00,21:22:00,464,42,,1,,12009.47,
2529010,20:25:00,20:25:00,7091,1,,,1,0,
2529010,20:25:45,20:25:45,7733,2,,,,411.62,0
2529010,20:26:17,20:26:17,9503,3,,,,618.09,0
2529010,20:26:47,20:26:47,23,4,,,,863.73,0
2529010,20:27:28,20:27:28,24,5,,,,1217.55,0
2529010,20:28:12,20:28:12,26,6,,,,1559.5,0
2529010,20:28:54,20:28:54,764,7,,,,1890.72,0
2529010,20:29:10,20:29:10,765,8,,,,2008.73,0
2529010,20:30:01,20:30:01,766,9,,,,2283.58,0
2529010,20:30:47,20:30:47,767,10,,,,2648.78,0
2529010,20:31:28,20:31:28,768,11,,,,2869.84,0
2529010,20:32:01,20:32:01,769,12,,,,3090.56,0
2529010,20:32:35,20:32:35,770,13,,,,3321.03,0
2529010,20:33:00,20:33:00,9638,14,,,,3464.1,
2529010,20:33:28,20:33:28,2401,15,,,,3655.29,0
2529010,20:34:02,20:34:02,2402,16,,,,3881.97,0
2529010,20:34:50,20:34:50,2403,17,,,,4164.99,0
2529010,20:35:19,20:35:19,2404,18,,,,4360.55,0
2529010,20:35:38,20:35:38,2405,19,,,,4524.73,0
2529010,20:35:59,20:35:59,4209,20,,,,4700.46,0
2529010,20:36:24,20:36:24,9634,21,,,,4818.66,0
2529010,20:37:19,20:37:19,4211,22,,,,5109.61,0
2529010,20:37:54,20:37:54,4212,23,,,,5336.45,0
2529010,20:38:26,20:38:26,4213,24,,,,5498.05,0
2529010,20:39:00,20:39:00,4214,25,,,,5659.72,
2529010,20:39:17,20:39:17,10575,26,,,,5805.53,0
2529010,20:40:40,20:40:40,2486,27,,,,6343.51,0
2529010,20:41:51,20:41:51,2487,28,,,,6794.5,0
2529010,20:42:55,20:42:55,2488,29,,,,7193.93,0
2529010,20:43:32,20:43:32,2489,30,,,,7497.97,0
2529010,20:44:00,20:44:00,2490,31,,,,7729.39,0
2529010,20:45:00,20:45:00,2491,32,,,,8100.97,
2529010,20:45:39,20:45:39,2492,33,,,,8348.59,0
2529010,20:46:35,20:46:35,2493,34,,,,8767.54,0
2529010,20:47:01,20:47:01,2494,35,,,,8950.41,0
2529010,20:48:00,20:48:00,1064,36,,,,9399.24,0
2529010,20:49:13,20:49:13,1065,37,,,,10200.38,0
2529010,20:49:39,20:49:39,790,38,,,,10470.67,0
2529010,20:50:06,20:50:06,10749,39,,,,10799.56,0
2529010,20:50:48,20:50:48,792,40,,,,11330.74,0
2529010,20:51:39,20:51:39,793,41,,,,11792.82,0
2529010,20:52:00,20:52:00,464,42,,1,,12009.47,
2529080,20:25:00,20:25:00,7091,1,,,1,0,
2529080,20:25:45,20:25:45,7733,2,,,,411.62,0
2529080,20:26:17,20:26:17,9503,3,,,,618.09,0
2529080,20:26:47,20:26:47,23,4,,,,863.73,0
2529080,20:27:28,20:27:28,24,5,,,,1217.55,0
2529080,20:28:12,20:28:12,26,6,,,,1559.5,0
2529080,20:28:54,20:28:54,764,7,,,,1890.72,0
2529080,20:29:10,20:29:10,765,8,,,,2008.73,0
2529080,20:30:01,20:30:01,766,9,,,,2283.58,0
2529080,20:30:47,20:30:47,767,10,,,,2648.78,0
2529080,20:31:28,20:31:28,768,11,,,,2869.84,0
2529080,20:32:01,20:32:01,769,12,,,,3090.56,0
2529080,20:32:35,20:32:35,770,13,,,,3321.03,0
2529080,20:33:00,20:33:00,9638,14,,,,3464.1,
2529080,20:33:28,20:33:28,2401,15,,,,3655.29,0
2529080,20:34:02,20:34:02,2402,16,,,,3881.97,0
2529080,20:34:50,20:34:50,2403,17,,,,4164.99,0
2529080,20:35:19,20:35:19,2404,18,,,,4360.55,0
2529080,20:35:38,20:35:38,2405,19,,,,4524.73,0
2529080,20:35:59,20:35:59,4209,20,,,,4700.46,0
2529080,20:36:24,20:36:24,9634,21,,,,4818.66,0
2529080,20:37:19,20:37:19,4211,22,,,,5109.61,0
2529080,20:37:54,20:37:54,4212,23,,,,5336.45,0
2529080,20:38:26,20:38:26,4213,24,,,,5498.05,0
2529080,20:39:00,20:39:00,4214,25,,,,5659.72,
2529080,20:39:17,20:39:17,10575,26,,,,5805.53,0
2529080,20:40:40,20:40:40,2486,27,,,,6343.51,0
2529080,20:41:51,20:41:51,2487,28,,,,6794.5,0
2529080,20:42:55,20:42:55,2488,29,,,,7193.93,0
2529080,20:43:32,20:43:32,2489,30,,,,7497.97,0
2529080,20:44:00,20:44:00,2490,31,,,,7729.39,0
2529080,20:45:00,20:45:00,2491,32,,,,8100.97,
2529080,20:45:39,20:45:39,2492,33,,,,8348.59,0
2529080,20:46:35,20:46:35,2493,34,,,,8767.54,0
2529080,20:47:01,20:47:01,2494,35,,,,8950.41,0
2529080,20:48:00,20:48:00,1064,36,,,,9399.24,0
2529080,20:49:13,20:49:13,1065,37,,,,10200.38,0
2529080,20:49:39,20:49:39,790,38,,,,10470.67,0
2529080,20:50:06,20:50:06,10749,39,,,,10799.56,0
2529080,20:50:48,20:50:48,792,40,,,,11330.74,0
2529080,20:51:39,20:51:39,793,41,,,,11792.82,0
2529080,20:52:00,20:52:00,464,42,,1,,12009.47,
2529130,20:25:00,20:25:00,7091,1,,,1,0,
2529130,20:25:45,20:25:45,7733,2,,,,411.62,0
2529130,20:26:17,20:26:17,9503,3,,,,618.09,0
2529130,20:26:47,20:26:47,23,4,,,,863.73,0
2529130,20:27:28,20:27:28,24,5,,,,1217.55,0
2529130,20:28:12,20:28:12,26,6,,,,1559.5,0
2529130,20:28:54,20:28:54,764,7,,,,1890.72,0
2529130,20:29:10,20:29:10,765,8,,,,2008.73,0
2529130,20:30:01,20:30:01,766,9,,,,2283.58,0
2529130,20:30:47,20:30:47,767,10,,,,2648.78,0
2529130,20:31:28,20:31:28,768,11,,,,2869.84,0
2529130,20:32:01,20:32:01,769,12,,,,3090.56,0
2529130,20:32:35,20:32:35,770,13,,,,3321.03,0
2529130,20:33:00,20:33:00,9638,14,,,,3464.1,
2529130,20:33:28,20:33:28,2401,15,,,,3655.29,0
2529130,20:34:02,20:34:02,2402,16,,,,3881.97,0
2529130,20:34:50,20:34:50,2403,17,,,,4164.99,0
2529130,20:35:19,20:35:19,2404,18,,,,4360.55,0
2529130,20:35:38,20:35:38,2405,19,,,,4524.73,0
2529130,20:35:59,20:35:59,4209,20,,,,4700.46,0
2529130,20:36:24,20:36:24,9634,21,,,,4818.66,0
2529130,20:37:19,20:37:19,4211,22,,,,5109.61,0
2529130,20:37:54,20:37:54,4212,23,,,,5336.45,0
2529130,20:38:26,20:38:26,4213,24,,,,5498.05,0
2529130,20:39:00,20:39:00,4214,25,,,,5659.72,
2529130,20:39:17,20:39:17,10575,26,,,,5805.53,0
2529130,20:40:40,20:40:40,2486,27,,,,6343.51,0
2529130,20:41:51,20:41:51,2487,28,,,,6794.5,0
2529130,20:42:55,20:42:55,2488,29,,,,7193.93,0
2529130,20:43:32,20:43:32,2489,30,,,,7497.97,0
2529130,20:44:00,20:44:00,2490,31,,,,7729.39,0
2529130,20:45:00,20:45:00,2491,32,,,,8100.97,
2529130,20:45:39,20:45:39,2492,33,,,,8348.59,0
2529130,20:46:35,20:46:35,2493,34,,,,8767.54,0
2529130,20:47:01,20:47:01,2494,35,,,,8950.41,0
2529130,20:48:00,20:48:00,1064,36,,,,9399.24,0
2529130,20:49:13,20:49:13,1065,37,,,,10200.38,0
2529130,20:49:39,20:49:39,790,38,,,,10470.67,0
2529130,20:50:06,20:50:06,10749,39,,,,10799.56,0
2529130,20:50:48,20:50:48,792,40,,,,11330.74,0
2529130,20:51:39,20:51:39,793,41,,,,11792.82,0
2529130,20:52:00,20:52:00,464,42,,1,,12009.47,
2595020,09:23:00,09:23:00,7091,1,,,1,0,
2595020,09:24:14,09:24:14,7733,2,,,,411.62,0
2595020,09:25:06,09:25:06,9503,3,,,,618.09,0
2595020,09:25:54,09:25:54,23,4,,,,863.73,0
2595020,09:27:00,09:27:00,24,5,,,,1217.55,0
2595020,09:28:12,09:28:12,26,6,,,,1559.5,0
2595020,09:29:21,09:29:21,764,7,,,,1890.72,0
2595020,09:29:47,09:29:47,765,8,,,,2008.73,0
2595020,09:31:10,09:31:10,766,9,,,,2283.58,0
2595020,09:32:24,09:32:24,767,10,,,,2648.78,0
2595020,09:33:30,09:33:30,768,11,,,,2869.84,0
2595020,09:34:25,09:34:25,769,12,,,,3090.56,0
2595020,09:35:19,09:35:19,770,13,,,,3321.03,0
2595020,09:36:00,09:36:00,9638,14,,,,3464.1,
2595020,09:36:24,09:36:24,2401,15,,,,3655.29,0
2595020,09:36:52,09:36:52,2402,16,,,,3881.97,0
2595020,09:37:32,09:37:32,2403,17,,,,4164.99,0
2595020,09:37:56,09:37:56,2404,18,,,,4360.55,0
2595020,09:38:12,09:38:12,2405,19,,,,4524.73,0
2595020,09:38:29,09:38:29,4209,20,,,,4700.46,0
2595020,09:38:50,09:38:50,9634,21,,,,4818.66,0
2595020,09:39:36,09:39:36,4211,22,,,,5109.61,0
2595020,09:40:05,09:40:05,4212,23,,,,5336.45,0
2595020,09:40:32,09:40:32,4213,24,,,,5498.05,0
2595020,09:41:00,09:41:00,4214,25,,,,5659.72,
2595020,09:41:17,09:41:17,10575,26,,,,5805.53,0
2595020,09:42:40,09:42:40,2486,27,,,,6343.51,0
2595020,09:43:51,09:43:51,2487,28,,,,6794.5,0
2595020,09:44:55,09:44:55,2488,29,,,,7193.93,0
2595020,09:45:32,09:45:32,2489,30,,,,7497.97,0
2595020,09:46:00,09:46:00,2490,31,,,,7729.39,0
2595020,09:47:00,09:47:00,2491,32,,,,8100.97,
2595020,09:47:51,09:47:51,2492,33,,,,8348.59,0
2595020,09:49:02,09:49:02,2493,34,,,,8767.54,0
2595020,09:49:36,09:49:36,2494,35,,,,8950.41,0
2595020,09:50:52,09:50:52,1064,36,,,,9399.24,0
2595020,09:52:26,09:52:26,1065,37,,,,10200.38,0
2595020,09:52:58,09:52:58,790,38,,,,10470.67,0
2595020,09:53:34,09:53:34,10749,39,,,,10799.56,0
2595020,09:54:28,09:54:28,792,40,,,,11330.74,0
2595020,09:55:33,09:55:33,793,41,,,,11792.82,0
2595020,09:56:00,09:56:00,464,42,,1,,12009.47,
2595030,09:23:00,09:23:00,7091,1,,,1,0,
2595030,09:24:14,09:24:14,7733,2,,,,411.62,0
2595030,09:25:06,09:25:06,9503,3,,,,618.09,0
2595030,09:25:54,09:25:54,23,4,,,,863.73,0
2595030,09:27:00,09:27:00,24,5,,,,1217.55,0
2595030,09:28:12,09:28:12,26,6,,,,1559.5,0
2595030,09:29:21,09:29:21,764,7,,,,1890.72,0
2595030,09:29:47,09:29:47,765,8,,,,2008.73,0
2595030,09:31:10,09:31:10,766,9,,,,2283.58,0
2595030,09:32:24,09:32:24,767,10,,,,2648.78,0
2595030,09:33:30,09:33:30,768,11,,,,2869.84,0
2595030,09:34:25,09:34:25,769,12,,,,3090.56,0
2595030,09:35:19,09:35:19,770,13,,,,3321.03,0
2595030,09:36:00,09:36:00,9638,14,,,,3464.1,
2595030,09:36:24,09:36:24,2401,15,,,,3655.29,0
2595030,09:36:52,09:36:52,2402,16,,,,3881.97,0
2595030,09:37:32,09:37:32,2403,17,,,,4164.99,0
2595030,09:37:56,09:37:56,2404,18,,,,4360.55,0
2595030,09:38:12,09:38:12,2405,19,,,,4524.73,0
2595030,09:38:29,09:38:29,4209,20,,,,4700.46,0
2595030,09:38:50,09:38:50,9634,21,,,,4818.66,0
2595030,09:39:36,09:39:36,4211,22,,,,5109.61,0
2595030,09:40:05,09:40:05,4212,23,,,,5336.45,0
2595030,09:40:32,09:40:32,4213,24,,,,5498.05,0
2595030,09:41:00,09:41:00,4214,25,,,,5659.72,
2595030,09:41:17,09:41:17,10575,26,,,,5805.53,0
2595030,09:42:40,09:42:40,2486,27,,,,6343.51,0
2595030,09:43:51,09:43:51,2487,28,,,,6794.5,0
2595030,09:44:55,09:44:55,2488,29,,,,7193.93,0
2595030,09:45:32,09:45:32,2489,30,,,,7497.97,0
2595030,09:46:00,09:46:00,2490,31,,,,7729.39,0
2595030,09:47:00,09:47:00,2491,32,,,,8100.97,
2595030,09:47:51,09:47:51,2492,33,,,,8348.59,0
2595030,09:49:02,09:49:02,2493,34,,,,8767.54,0
2595030,09:49:36,09:49:36,2494,35,,,,8950.41,0
2595030,09:50:52,09:50:52,1064,36,,,,9399.24,0
2595030,09:52:26,09:52:26,1065,37,,,,10200.38,0
2595030,09:52:58,09:52:58,790,38,,,,10470.67,0
2595030,09:53:34,09:53:34,10749,39,,,,10799.56,0
2595030,09:54:28,09:54:28,792,40,,,,11330.74,0
2595030,09:55:33,09:55:33,793,41,,,,11792.82,0
2595030,09:56:00,09:56:00,464,42,,1,,12009.47,
2595040,09:23:00,09:23:00,7091,1,,,1,0,
2595040,09:24:14,09:24:14,7733,2,,,,411.62,0
2595040,09:25:06,09:25:06,9503,3,,,,618.09,0
2595040,09:25:54,09:25:54,23,4,,,,863.73,0
2595040,09:27:00,09:27:00,24,5,,,,1217.55,0
2595040,09:28:12,09:28:12,26,6,,,,1559.5,0
2595040,09:29:21,09:29:21,764,7,,,,1890.72,0
2595040,09:29:47,09:29:47,765,8,,,,2008.73,0
2595040,09:31:10,09:31:10,766,9,,,,2283.58,0
2595040,09:32:24,09:32:24,767,10,,,,2648.78,0
2595040,09:33:30,09:33:30,768,11,,,,2869.84,0
2595040,09:34:25,09:34:25,769,12,,,,3090.56,0
2595040,09:35:19,09:35:19,770,13,,,,3321.03,0
2595040,09:36:00,09:36:00,9638,14,,,,3464.1,
2595040,09:36:24,09:36:24,2401,15,,,,3655.29,0
2595040,09:36:52,09:36:52,2402,16,,,,3881.97,0
2595040,09:37:32,09:37:32,2403,17,,,,4164.99,0
2595040,09:37:56,09:37:56,2404,18,,,,4360.55,0
2595040,09:38:12,09:38:12,2405,19,,,,4524.73,0
2595040,09:38:29,09:38:29,4209,20,,,,4700.46,0
2595040,09:38:50,09:38:50,9634,21,,,,4818.66,0
2595040,09:39:36,09:39:36,4211,22,,,,5109.61,0
2595040,09:40:05,09:40:05,4212,23,,,,5336.45,0
2595040,09:40:32,09:40:32,4213,24,,,,5498.05,0
2595040,09:41:00,09:41:00,4214,25,,,,5659.72,
2595040,09:41:17,09:41:17,10575,26,,,,5805.53,0
2595040,09:42:40,09:42:40,2486,27,,,,6343.51,0
2595040,09:43:51,09:43:51,2487,28,,,,6794.5,0
2595040,09:44:55,09:44:55,2488,29,,,,7193.93,0
2595040,09:45:32,09:45:32,2489,30,,,,7497.97,0
2595040,09:46:00,09:46:00,2490,31,,,,7729.39,0
2595040,09:47:00,09:47:00,2491,32,,,,8100.97,
2595040,09:47:51,09:47:51,2492,33,,,,8348.59,0
2595040,09:49:02,09:49:02,2493,34,,,,8767.54,0
2595040,09:49:36,09:49:36,2494,35,,,,8950.41,0
2595040,09:50:52,09:50:52,1064,36,,,,9399.24,0
2595040,09:52:26,09:52:26,1065,37,,,,10200.38,0
2595040,09:52:58,09:52:58,790,38,,,,10470.67,0
2595040,09:53:34,09:53:34,10749,39,,,,10799.56,0
2595040,09:54:28,09:54:28,792,40,,,,11330.74,0
2595040,09:55:33,09:55:33,793,41,,,,11792.82,0
2595040,09:56:00,09:56:00,464,42,,1,,12009.47,
2595050,09:23:00,09:23:00,7091,1,,,1,0,
2595050,09:24:14,09:24:14,7733,2,,,,411.62,0
2595050,09:25:06,09:25:06,9503,3,,,,618.09,0
2595050,09:25:54,09:25:54,23,4,,,,863.73,0
2595050,09:27:00,09:27:00,24,5,,,,1217.55,0
2595050,09:28:12,09:28:12,26,6,,,,1559.5,0
2595050,09:29:21,09:29:21,764,7,,,,1890.72,0
2595050,09:29:47,09:29:47,765,8,,,,2008.73,0
2595050,09:31:10,09:31:10,766,9,,,,2283.58,0
2595050,09:32:24,09:32:24,767,10,,,,2648.78,0
2595050,09:33:30,09:33:30,768,11,,,,2869.84,0
2595050,09:34:25,09:34:25,769,12,,,,3090.56,0
2595050,09:35:19,09:35:19,770,13,,,,3321.03,0
2595050,09:36:00,09:36:00,9638,14,,,,3464.1,
2595050,09:36:24,09:36:24,2401,15,,,,3655.29,0
2595050,09:36:52,09:36:52,2402,16,,,,3881.97,0
2595050,09:37:32,09:37:32,2403,17,,,,4164.99,0
2595050,09:37:56,09:37:56,2404,18,,,,4360.55,0
2595050,09:38:12,09:38:12,2405,19,,,,4524.73,0
2595050,09:38:29,09:38:29,4209,20,,,,4700.46,0
2595050,09:38:50,09:38:50,9634,21,,,,4818.66,0
2595050,09:39:36,09:39:36,4211,22,,,,5109.61,0
2595050,09:40:05,09:40:05,4212,23,,,,5336.45,0
2595050,09:40:32,09:40:32,4213,24,,,,5498.05,0
2595050,09:41:00,09:41:00,4214,25,,,,5659.72,
2595050,09:41:17,09:41:17,10575,26,,,,5805.53,0
2595050,09:42:40,09:42:40,2486,27,,,,6343.51,0
2595050,09:43:51,09:43:51,2487,28,,,,6794.5,0
2595050,09:44:55,09:44:55,2488,29,,,,7193.93,0
2595050,09:45:32,09:45:32,2489,30,,,,7497.97,0
2595050,09:46:00,09:46:00,2490,31,,,,7729.39,0
2595050,09:47:00,09:47:00,2491,32,,,,8100.97,
2595050,09:47:51,09:47:51,2492,33,,,,8348.59,0
2595050,09:49:02,09:49:02,2493,34,,,,8767.54,0
2595050,09:49:36,09:49:36,2494,35,,,,8950.41,0
2595050,09:50:52,09:50:52,1064,36,,,,9399.24,0
2595050,09:52:26,09:52:26,1065,37,,,,10200.38,0
2595050,09:52:58,09:52:58,790,38,,,,10470.67,0
2595050,09:53:34,09:53:34,10749,39,,,,10799.56,0
2595050,09:54:28,09:54:28,792,40,,,,11330.74,0
2595050,09:55:33,09:55:33,793,41,,,,11792.82,0
2595050,09:56:00,09:56:00,464,42,,1,,12009.47,
2595060,09:23:00,09:23:00,7091,1,,,1,0,
2595060,09:24:14,09:24:14,7733,2,,,,411.62,0
2595060,09:25:06,09:25:06,9503,3,,,,618.09,0
2595060,09:25:54,09:25:54,23,4,,,,863.73,0
2595060,09:27:00,09:27:00,24,5,,,,1217.55,0
2595060,09:28:12,09:28:12,26,6,,,,1559.5,0
2595060,09:29:21,09:29:21,764,7,,,,1890.72,0
2595060,09:29:47,09:29:47,765,8,,,,2008.73,0
2595060,09:31:10,09:31:10,766,9,,,,2283.58,0
2595060,09:32:24,09:32:24,767,10,,,,2648.78,0
2595060,09:33:30,09:33:30,768,11,,,,2869.84,0
2595060,09:34:25,09:34:25,769,12,,,,3090.56,0
2595060,09:35:19,09:35:19,770,13,,,,3321.03,0
2595060,09:36:00,09:36:00,9638,14,,,,3464.1,
2595060,09:36:24,09:36:24,2401,15,,,,3655.29,0
2595060,09:36:52,09:36:52,2402,16,,,,3881.97,0
2595060,09:37:32,09:37:32,2403,17,,,,4164.99,0
2595060,09:37:56,09:37:56,2404,18,,,,4360.55,0
2595060,09:38:12,09:38:12,2405,19,,,,4524.73,0
2595060,09:38:29,09:38:29,4209,20,,,,4700.46,0
2595060,09:38:50,09:38:50,9634,21,,,,4818.66,0
2595060,09:39:36,09:39:36,4211,22,,,,5109.61,0
2595060,09:40:05,09:40:05,4212,23,,,,5336.45,0
2595060,09:40:32,09:40:32,4213,24,,,,5498.05,0
2595060,09:41:00,09:41:00,4214,25,,,,5659.72,
2595060,09:41:17,09:41:17,10575,26,,,,5805.53,0
2595060,09:42:40,09:42:40,2486,27,,,,6343.51,0
2595060,09:43:51,09:43:51,2487,28,,,,6794.5,0
2595060,09:44:55,09:44:55,2488,29,,,,7193.93,0
2595060,09:45:32,09:45:32,2489,30,,,,7497.97,0
2595060,09:46:00,09:46:00,2490,31,,,,7729.39,0
2595060,09:47:00,09:47:00,2491,32,,,,8100.97,
2595060,09:47:51,09:47:51,2492,33,,,,8348.59,0
2595060,09:49:02,09:49:02,2493,34,,,,8767.54,0
2595060,09:49:36,09:49:36,2494,35,,,,8950.41,0
2595060,09:50:52,09:50:52,1064,36,,,,9399.24,0
2595060,09:52:26,09:52:26,1065,37,,,,10200.38,0
2595060,09:52:58,09:52:58,790,38,,,,10470.67,0
2595060,09:53:34,09:53:34,10749,39,,,,10799.56,0
2595060,09:54:28,09:54:28,792,40,,,,11330.74,0
2595060,09:55:33,09:55:33,793,41,,,,11792.82,0
2595060,09:56:00,09:56:00,464,42,,1,,12009.47,
2595090,09:23:00,09:23:00,7091,1,,,1,0,
2595090,09:24:14,09:24:14,7733,2,,,,411.62,0
2595090,09:25:06,09:25:06,9503,3,,,,618.09,0
2595090,09:25:54,09:25:54,23,4,,,,863.73,0
2595090,09:27:00,09:27:00,24,5,,,,1217.55,0
2595090,09:28:12,09:28:12,26,6,,,,1559.5,0
2595090,09:29:21,09:29:21,764,7,,,,1890.72,0
2595090,09:29:47,09:29:47,765,8,,,,2008.73,0
2595090,09:31:10,09:31:10,766,9,,,,2283.58,0
2595090,09:32:24,09:32:24,767,10,,,,2648.78,0
2595090,09:33:30,09:33:30,768,11,,,,2869.84,0
2595090,09:34:25,09:34:25,769,12,,,,3090.56,0
2595090,09:35:19,09:35:19,770,13,,,,3321.03,0
2595090,09:36:00,09:36:00,9638,14,,,,3464.1,
2595090,09:36:24,09:36:24,2401,15,,,,3655.29,0
2595090,09:36:52,09:36:52,2402,16,,,,3881.97,0
2595090,09:37:32,09:37:32,2403,17,,,,4164.99,0
2595090,09:37:56,09:37:56,2404,18,,,,4360.55,0
2595090,09:38:12,09:38:12,2405,19,,,,4524.73,0
2595090,09:38:29,09:38:29,4209,20,,,,4700.46,0
2595090,09:38:50,09:38:50,9634,21,,,,4818.66,0
2595090,09:39:36,09:39:36,4211,22,,,,5109.61,0
2595090,09:40:05,09:40:05,4212,23,,,,5336.45,0
2595090,09:40:32,09:40:32,4213,24,,,,5498.05,0
2595090,09:41:00,09:41:00,4214,25,,,,5659.72,
2595090,09:41:17,09:41:17,10575,26,,,,5805.53,0
2595090,09:42:40,09:42:40,2486,27,,,,6343.51,0
2595090,09:43:51,09:43:51,2487,28,,,,6794.5,0
2595090,09:44:55,09:44:55,2488,29,,,,7193.93,0
2595090,09:45:32,09:45:32,2489,30,,,,7497.97,0
2595090,09:46:00,09:46:00,2490,31,,,,7729.39,0
2595090,09:47:00,09:47:00,2491,32,,,,8100.97,
2595090,09:47:51,09:47:51,2492,33,,,,8348.59,0
2595090,09:49:02,09:49:02,2493,34,,,,8767.54,0
2595090,09:49:36,09:49:36,2494,35,,,,8950.41,0
2595090,09:50:52,09:50:52,1064,36,,,,9399.24,0
2595090,09:52:26,09:52:26,1065,37,,,,10200.38,0
2595090,09:52:58,09:52:58,790,38,,,,10470.67,0
2595090,09:53:34,09:53:34,10749,39,,,,10799.56,0
2595090,09:54:28,09:54:28,792,40,,,,11330.74,0
2595090,09:55:33,09:55:33,793,41,,,,11792.82,0
2595090,09:56:00,09:56:00,464,42,,1,,12009.47,
2595100,09:23:00,09:23:00,7091,1,,,1,0,
2595100,09:24:14,09:24:14,7733,2,,,,411.62,0
2595100,09:25:06,09:25:06,9503,3,,,,618.09,0
2595100,09:25:54,09:25:54,23,4,,,,863.73,0
2595100,09:27:00,09:27:00,24,5,,,,1217.55,0
2595100,09:28:12,09:28:12,26,6,,,,1559.5,0
2595100,09:29:21,09:29:21,764,7,,,,1890.72,0
2595100,09:29:47,09:29:47,765,8,,,,2008.73,0
2595100,09:31:10,09:31:10,766,9,,,,2283.58,0
2595100,09:32:24,09:32:24,767,10,,,,2648.78,0
2595100,09:33:30,09:33:30,768,11,,,,2869.84,0
2595100,09:34:25,09:34:25,769,12,,,,3090.56,0
2595100,09:35:19,09:35:19,770,13,,,,3321.03,0
2595100,09:36:00,09:36:00,9638,14,,,,3464.1,
2595100,09:36:24,09:36:24,2401,15,,,,3655.29,0
2595100,09:36:52,09:36:52,2402,16,,,,3881.97,0
2595100,09:37:32,09:37:32,2403,17,,,,4164.99,0
2595100,09:37:56,09:37:56,2404,18,,,,4360.55,0
2595100,09:38:12,09:38:12,2405,19,,,,4524.73,0
2595100,09:38:29,09:38:29,4209,20,,,,4700.46,0
2595100,09:38:50,09:38:50,9634,21,,,,4818.66,0
2595100,09:39:36,09:39:36,4211,22,,,,5109.61,0
2595100,09:40:05,09:40:05,4212,23,,,,5336.45,0
2595100,09:40:32,09:40:32,4213,24,,,,5498.05,0
2595100,09:41:00,09:41:00,4214,25,,,,5659.72,
2595100,09:41:17,09:41:17,10575,26,,,,5805.53,0
2595100,09:42:40,09:42:40,2486,27,,,,6343.51,0
2595100,09:43:51,09:43:51,2487,28,,,,6794.5,0
2595100,09:44:55,09:44:55,2488,29,,,,7193.93,0
2595100,09:45:32,09:45:32,2489,30,,,,7497.97,0
2595100,09:46:00,09:46:00,2490,31,,,,7729.39,0
2595100,09:47:00,09:47:00,2491,32,,,,8100.97,
2595100,09:47:51,09:47:51,2492,33,,,,8348.59,0
2595100,09:49:02,09:49:02,2493,34,,,,8767.54,0
2595100,09:49:36,09:49:36,2494,35,,,,8950.41,0
2595100,09:50:52,09:50:52,1064,36,,,,9399.24,0
2595100,09:52:26,09:52:26,1065,37,,,,10200.38,0
2595100,09:52:58,09:52:58,790,38,,,,10470.67,0
2595100,09:53:34,09:53:34,10749,39,,,,10799.56,0
2595100,09:54:28,09:54:28,792,40,,,,11330.74,0
2595100,09:55:33,09:55:33,793,41,,,,11792.82,0
2595100,09:56:00,09:56:00,464,42,,1,,12009.47,
2595110,09:23:00,09:23:00,7091,1,,,1,0,
2595110,09:24:14,09:24:14,7733,2,,,,411.62,0
2595110,09:25:06,09:25:06,9503,3,,,,618.09,0
2595110,09:25:54,09:25:54,23,4,,,,863.73,0
2595110,09:27:00,09:27:00,24,5,,,,1217.55,0
2595110,09:28:12,09:28:12,26,6,,,,1559.5,0
2595110,09:29:21,09:29:21,764,7,,,,1890.72,0
2595110,09:29:47,09:29:47,765,8,,,,2008.73,0
2595110,09:31:10,09:31:10,766,9,,,,2283.58,0
2595110,09:32:24,09:32:24,767,10,,,,2648.78,0
2595110,09:33:30,09:33:30,768,11,,,,2869.84,0
2595110,09:34:25,09:34:25,769,12,,,,3090.56,0
2595110,09:35:19,09:35:19,770,13,,,,3321.03,0
2595110,09:36:00,09:36:00,9638,14,,,,3464.1,
2595110,09:36:24,09:36:24,2401,15,,,,3655.29,0
2595110,09:36:52,09:36:52,2402,16,,,,3881.97,0
2595110,09:37:32,09:37:32,2403,17,,,,4164.99,0
2595110,09:37:56,09:37:56,2404,18,,,,4360.55,0
2595110,09:38:12,09:38:12,2405,19,,,,4524.73,0
2595110,09:38:29,09:38:29,4209,20,,,,4700.46,0
2595110,09:38:50,09:38:50,9634,21,,,,4818.66,0
2595110,09:39:36,09:39:36,4211,22,,,,5109.61,0
2595110,09:40:05,09:40:05,4212,23,,,,5336.45,0
2595110,09:40:32,09:40:32,4213,24,,,,5498.05,0
2595110,09:41:00,09:41:00,4214,25,,,,5659.72,
2595110,09:41:17,09:41:17,10575,26,,,,5805.53,0
2595110,09:42:40,09:42:40,2486,27,,,,6343.51,0
2595110,09:43:51,09:43:51,2487,28,,,,6794.5,0
2595110,09:44:55,09:44:55,2488,29,,,,7193.93,0
2595110,09:45:32,09:45:32,2489,30,,,,7497.97,0
2595110,09:46:00,09:46:00,2490,31,,,,7729.39,0
2595110,09:47:00,09:47:00,2491,32,,,,8100.97,
2595110,09:47:51,09:47:51,2492,33,,,,8348.59,0
2595110,09:49:02,09:49:02,2493,34,,,,8767.54,0
2595110,09:49:36,09:49:36,2494,35,,,,8950.41,0
2595110,09:50:52,09:50:52,1064,36,,,,9399.24,0
2595110,09:52:26,09:52:26,1065,37,,,,10200.38,0
2595110,09:52:58,09:52:58,790,38,,,,10470.67,0
2595110,09:53:34,09:53:34,10749,39,,,,10799.56,0
2595110,09:54:28,09:54:28,792,40,,,,11330.74,0
2595110,09:55:33,09:55:33,793,41,,,,11792.82,0
2595110,09:56:00,09:56:00,464,42,,1,,12009.47,
3041020,14:23:00,14:23:00,7091,1,,,1,0,
3041020,14:24:20,14:24:20,7733,2,,,,411.62,0
3041020,14:25:15,14:25:15,9503,3,,,,618.09,0
3041020,14:26:08,14:26:08,23,4,,,,863.73,0
3041020,14:27:19,14:27:19,24,5,,,,1217.55,0
3041020,14:28:36,14:28:36,26,6,,,,1559.5,0
3041020,14:29:50,14:29:50,764,7,,,,1890.72,0
3041020,14:30:18,14:30:18,765,8,,,,2008.73,0
3041020,14:31:48,14:31:48,766,9,,,,2283.58,0
3041020,14:33:08,14:33:08,767,10,,,,2648.78,0
3041020,14:34:19,14:34:19,768,11,,,,2869.84,0
3041020,14:35:18,14:35:18,769,12,,,,3090.56,0
3041020,14:36:16,14:36:16,770,13,,,,3321.03,0
3041020,14:37:00,14:37:00,9638,14,,,,3464.1,
3041020,14:37:33,14:37:33,2401,15,,,,3655.29,0
3041020,14:38:12,14:38:12,2402,16,,,,3881.97,0
3041020,14:39:08,14:39:08,2403,17,,,,4164.99,0
3041020,14:39:42,14:39:42,2404,18,,,,4360.55,0
3041020,14:40:04,14:40:04,2405,19,,,,4524.73,0
3041020,14:40:29,14:40:29,4209,20,,,,4700.46,0
3041020,14:40:58,14:40:58,9634,21,,,,4818.66,0
3041020,14:42:02,14:42:02,4211,22,,,,5109.61,0
3041020,14:42:43,14:42:43,4212,23,,,,5336.45,0
3041020,14:43:20,14:43:20,4213,24,,,,5498.05,0
3041020,14:44:00,14:44:00,4214,25,,,,5659.72,
3041020,14:44:17,14:44:17,10575,26,,,,5805.53,0
3041020,14:45:40,14:45:40,2486,27,,,,6343.51,0
3041020,14:46:51,14:46:51,2487,28,,,,6794.5,0
3041020,14:47:55,14:47:55,2488,29,,,,7193.93,0
3041020,14:48:32,14:48:32,2489,30,,,,7497.97,0
3041020,14:49:00,14:49:00,2490,31,,,,7729.39,0
3041020,14:50:00,14:50:00,2491,32,,,,8100.97,
3041020,14:50:56,14:50:56,2492,33,,,,8348.59,0
3041020,14:52:15,14:52:15,2493,34,,,,8767.54,0
3041020,14:52:53,14:52:53,2494,35,,,,8950.41,0
3041020,14:54:17,14:54:17,1064,36,,,,9399.24,0
3041020,14:56:02,14:56:02,1065,37,,,,10200.38,0
3041020,14:56:38,14:56:38,790,38,,,,10470.67,0
3041020,14:57:18,14:57:18,10749,39,,,,10799.56,0
3041020,14:58:18,14:58:18,792,40,,,,11330.74,0
3041020,14:59:30,14:59:30,793,41,,,,11792.82,0
3041020,15:00:00,15:00:00,464,42,,1,,12009.47,
3041030,14:23:00,14:23:00,7091,1,,,1,0,
3041030,14:24:20,14:24:20,7733,2,,,,411.62,0
3041030,14:25:15,14:25:15,9503,3,,,,618.09,0
3041030,14:26:08,14:26:08,23,4,,,,863.73,0
3041030,14:27:19,14:27:19,24,5,,,,1217.55,0
3041030,14:28:36,14:28:36,26,6,,,,1559.5,0
3041030,14:29:50,14:29:50,764,7,,,,1890.72,0
3041030,14:30:18,14:30:18,765,8,,,,2008.73,0
3041030,14:31:48,14:31:48,766,9,,,,2283.58,0
3041030,14:33:08,14:33:08,767,10,,,,2648.78,0
3041030,14:34:19,14:34:19,768,11,,,,2869.84,0
3041030,14:35:18,14:35:18,769,12,,,,3090.56,0
3041030,14:36:16,14:36:16,770,13,,,,3321.03,0
3041030,14:37:00,14:37:00,9638,14,,,,3464.1,
3041030,14:37:33,14:37:33,2401,15,,,,3655.29,0
3041030,14:38:12,14:38:12,2402,16,,,,3881.97,0
3041030,14:39:08,14:39:08,2403,17,,,,4164.99,0
3041030,14:39:42,14:39:42,2404,18,,,,4360.55,0
3041030,14:40:04,14:40:04,2405,19,,,,4524.73,0
3041030,14:40:29,14:40:29,4209,20,,,,4700.46,0
3041030,14:40:58,14:40:58,9634,21,,,,4818.66,0
3041030,14:42:02,14:42:02,4211,22,,,,5109.61,0
3041030,14:42:43,14:42:43,4212,23,,,,5336.45,0
3041030,14:43:20,14:43:20,4213,24,,,,5498.05,0
3041030,14:44:00,14:44:00,4214,25,,,,5659.72,
3041030,14:44:17,14:44:17,10575,26,,,,5805.53,0
3041030,14:45:40,14:45:40,2486,27,,,,6343.51,0
3041030,14:46:51,14:46:51,2487,28,,,,6794.5,0
3041030,14:47:55,14:47:55,2488,29,,,,7193.93,0
3041030,14:48:32,14:48:32,2489,30,,,,7497.97,0
3041030,14:49:00,14:49:00,2490,31,,,,7729.39,0
3041030,14:50:00,14:50:00,2491,32,,,,8100.97,
3041030,14:50:56,14:50:56,2492,33,,,,8348.59,0
3041030,14:52:15,14:52:15,2493,34,,,,8767.54,0
3041030,14:52:53,14:52:53,2494,35,,,,8950.41,0
3041030,14:54:17,14:54:17,1064,36,,,,9399.24,0
3041030,14:56:02,14:56:02,1065,37,,,,10200.38,0
3041030,14:56:38,14:56:38,790,38,,,,10470.67,0
3041030,14:57:18,14:57:18,10749,39,,,,10799.56,0
3041030,14:58:18,14:58:18,792,40,,,,11330.74,0
3041030,14:59:30,14:59:30,793,41,,,,11792.82,0
3041030,15:00:00,15:00:00,464,42,,1,,12009.47,
3041040,14:23:00,14:23:00,7091,1,,,1,0,
3041040,14:24:20,14:24:20,7733,2,,,,411.62,0
3041040,14:25:15,14:25:15,9503,3,,,,618.09,0
3041040,14:26:08,14:26:08,23,4,,,,863.73,0
3041040,14:27:19,14:27:19,24,5,,,,1217.55,0
3041040,14:28:36,14:28:36,26,6,,,,1559.5,0
3041040,14:29:50,14:29:50,764,7,,,,1890.72,0
3041040,14:30:18,14:30:18,765,8,,,,2008.73,0
3041040,14:31:48,14:31:48,766,9,,,,2283.58,0
3041040,14:33:08,14:33:08,767,10,,,,2648.78,0
3041040,14:34:19,14:34:19,768,11,,,,2869.84,0
3041040,14:35:18,14:35:18,769,12,,,,3090.56,0
3041040,14:36:16,14:36:16,770,13,,,,3321.03,0
3041040,14:37:00,14:37:00,9638,14,,,,3464.1,
3041040,14:37:33,14:37:33,2401,15,,,,3655.29,0
3041040,14:38:12,14:38:12,2402,16,,,,3881.97,0
3041040,14:39:08,14:39:08,2403,17,,,,4164.99,0
3041040,14:39:42,14:39:42,2404,18,,,,4360.55,0
3041040,14:40:04,14:40:04,2405,19,,,,4524.73,0
3041040,14:40:29,14:40:29,4209,20,,,,4700.46,0
3041040,14:40:58,14:40:58,9634,21,,,,4818.66,0
3041040,14:42:02,14:42:02,4211,22,,,,5109.61,0
3041040,14:42:43,14:42:43,4212,23,,,,5336.45,0
3041040,14:43:20,14:43:20,4213,24,,,,5498.05,0
3041040,14:44:00,14:44:00,4214,25,,,,5659.72,
3041040,14:44:17,14:44:17,10575,26,,,,5805.53,0
3041040,14:45:40,14:45:40,2486,27,,,,6343.51,0
3041040,14:46:51,14:46:51,2487,28,,,,6794.5,0
3041040,14:47:55,14:47:55,2488,29,,,,7193.93,0
3041040,14:48:32,14:48:32,2489,30,,,,7497.97,0
3041040,14:49:00,14:49:00,2490,31,,,,7729.39,0
3041040,14:50:00,14:50:00,2491,32,,,,8100.97,
3041040,14:50:56,14:50:56,2492,33,,,,8348.59,0
3041040,14:52:15,14:52:15,2493,34,,,,8767.54,0
3041040,14:52:53,14:52:53,2494,35,,,,8950.41,0
3041040,14:54:17,14:54:17,1064,36,,,,9399.24,0
3041040,14:56:02,14:56:02,1065,37,,,,10200.38,0
3041040,14:56:38,14:56:38,790,38,,,,10470.67,0
3041040,14:57:18,14:57:18,10749,39,,,,10799.56,0
3041040,14:58:18,14:58:18,792,40,,,,11330.74,0
3041040,14:59:30,14:59:30,793,41,,,,11792.82,0
3041040,15:00:00,15:00:00,464,42,,1,,12009.47,
3041050,14:23:00,14:23:00,7091,1,,,1,0,
3041050,14:24:20,14:24:20,7733,2,,,,411.62,0
3041050,14:25:15,14:25:15,9503,3,,,,618.09,0
3041050,14:26:08,14:26:08,23,4,,,,863.73,0
3041050,14:27:19,14:27:19,24,5,,,,1217.55,0
3041050,14:28:36,14:28:36,26,6,,,,1559.5,0
3041050,14:29:50,14:29:50,764,7,,,,1890.72,0
3041050,14:30:18,14:30:18,765,8,,,,2008.73,0
3041050,14:31:48,14:31:48,766,9,,,,2283.58,0
3041050,14:33:08,14:33:08,767,10,,,,2648.78,0
3041050,14:34:19,14:34:19,768,11,,,,2869.84,0
3041050,14:35:18,14:35:18,769,12,,,,3090.56,0
3041050,14:36:16,14:36:16,770,13,,,,3321.03,0
3041050,14:37:00,14:37:00,9638,14,,,,3464.1,
3041050,14:37:33,14:37:33,2401,15,,,,3655.29,0
3041050,14:38:12,14:38:12,2402,16,,,,3881.97,0
3041050,14:39:08,14:39:08,2403,17,,,,4164.99,0
3041050,14:39:42,14:39:42,2404,18,,,,4360.55,0
3041050,14:40:04,14:40:04,2405,19,,,,4524.73,0
3041050,14:40:29,14:40:29,4209,20,,,,4700.46,0
3041050,14:40:58,14:40:58,9634,21,,,,4818.66,0
3041050,14:42:02,14:42:02,4211,22,,,,5109.61,0
3041050,14:42:43,14:42:43,4212,23,,,,5336.45,0
3041050,14:43:20,14:43:20,4213,24,,,,5498.05,0
3041050,14:44:00,14:44:00,4214,25,,,,5659.72,
3041050,14:44:17,14:44:17,10575,26,,,,5805.53,0
3041050,14:45:40,14:45:40,2486,27,,,,6343.51,0
3041050,14:46:51,14:46:51,2487,28,,,,6794.5,0
3041050,14:47:55,14:47:55,2488,29,,,,7193.93,0
3041050,14:48:32,14:48:32,2489,30,,,,7497.97,0
3041050,14:49:00,14:49:00,2490,31,,,,7729.39,0
3041050,14:50:00,14:50:00,2491,32,,,,8100.97,
3041050,14:50:56,14:50:56,2492,33,,,,8348.59,0
3041050,14:52:15,14:52:15,2493,34,,,,8767.54,0
3041050,14:52:53,14:52:53,2494,35,,,,8950.41,0
3041050,14:54:17,14:54:17,1064,36,,,,9399.24,0
3041050,14:56:02,14:56:02,1065,37,,,,10200.38,0
3041050,14:56:38,14:56:38,790,38,,,,10470.67,0
3041050,14:57:18,14:57:18,10749,39,,,,10799.56,0
3041050,14:58:18,14:58:18,792,40,,,,11330.74,0
3041050,14:59:30,14:59:30,793,41,,,,11792.82,0
3041050,15:00:00,15:00:00,464,42,,1,,12009.47,
3041060,14:23:00,14:23:00,7091,1,,,1,0,
3041060,14:24:20,14:24:20,7733,2,,,,411.62,0
3041060,14:25:15,14:25:15,9503,3,,,,618.09,0
3041060,14:26:08,14:26:08,23,4,,,,863.73,0
3041060,14:27:19,14:27:19,24,5,,,,1217.55,0
3041060,14:28:36,14:28:36,26,6,,,,1559.5,0
3041060,14:29:50,14:29:50,764,7,,,,1890.72,0
3041060,14:30:18,14:30:18,765,8,,,,2008.73,0
3041060,14:31:48,14:31:48,766,9,,,,2283.58,0
3041060,14:33:08,14:33:08,767,10,,,,2648.78,0
3041060,14:34:19,14:34:19,768,11,,,,2869.84,0
3041060,14:35:18,14:35:18,769,12,,,,3090.56,0
3041060,14:36:16,14:36:16,770,13,,,,3321.03,0
3041060,14:37:00,14:37:00,9638,14,,,,3464.1,
3041060,14:37:33,14:37:33,2401,15,,,,3655.29,0
3041060,14:38:12,14:38:12,2402,16,,,,3881.97,0
3041060,14:39:08,14:39:08,2403,17,,,,4164.99,0
3041060,14:39:42,14:39:42,2404,18,,,,4360.55,0
3041060,14:40:04,14:40:04,2405,19,,,,4524.73,0
3041060,14:40:29,14:40:29,4209,20,,,,4700.46,0
3041060,14:40:58,14:40:58,9634,21,,,,4818.66,0
3041060,14:42:02,14:42:02,4211,22,,,,5109.61,0
3041060,14:42:43,14:42:43,4212,23,,,,5336.45,0
3041060,14:43:20,14:43:20,4213,24,,,,5498.05,0
3041060,14:44:00,14:44:00,4214,25,,,,5659.72,
3041060,14:44:17,14:44:17,10575,26,,,,5805.53,0
3041060,14:45:40,14:45:40,2486,27,,,,6343.51,0
3041060,14:46:51,14:46:51,2487,28,,,,6794.5,0
3041060,14:47:55,14:47:55,2488,29,,,,7193.93,0
3041060,14:48:32,14:48:32,2489,30,,,,7497.97,0
3041060,14:49:00,14:49:00,2490,31,,,,7729.39,0
3041060,14:50:00,14:50:00,2491,32,,,,8100.97,
3041060,14:50:56,14:50:56,2492,33,,,,8348.59,0
3041060,14:52:15,14:52:15,2493,34,,,,8767.54,0
3041060,14:52:53,14:52:53,2494,35,,,,8950.41,0
3041060,14:54:17,14:54:17,1064,36,,,,9399.24,0
3041060,14:56:02,14:56:02,1065,37,,,,10200.38,0
3041060,14:56:38,14:56:38,790,38,,,,10470.67,0
3041060,14:57:18,14:57:18,10749,39,,,,10799.56,0
3041060,14:58:18,14:58:18,792,40,,,,11330.74,0
3041060,14:59:30,14:59:30,793,41,,,,11792.82,0
3041060,15:00:00,15:00:00,464,42,,1,,12009.47,
3041090,14:23:00,14:23:00,7091,1,,,1,0,
3041090,14:24:20,14:24:20,7733,2,,,,411.62,0
3041090,14:25:15,14:25:15,9503,3,,,,618.09,0
3041090,14:26:08,14:26:08,23,4,,,,863.73,0
3041090,14:27:19,14:27:19,24,5,,,,1217.55,0
3041090,14:28:36,14:28:36,26,6,,,,1559.5,0
3041090,14:29:50,14:29:50,764,7,,,,1890.72,0
3041090,14:30:18,14:30:18,765,8,,,,2008.73,0
3041090,14:31:48,14:31:48,766,9,,,,2283.58,0
3041090,14:33:08,14:33:08,767,10,,,,2648.78,0
3041090,14:34:19,14:34:19,768,11,,,,2869.84,0
3041090,14:35:18,14:35:18,769,12,,,,3090.56,0
3041090,14:36:16,14:36:16,770,13,,,,3321.03,0
3041090,14:37:00,14:37:00,9638,14,,,,3464.1,
3041090,14:37:33,14:37:33,2401,15,,,,3655.29,0
3041090,14:38:12,14:38:12,2402,16,,,,3881.97,0
3041090,14:39:08,14:39:08,2403,17,,,,4164.99,0
3041090,14:39:42,14:39:42,2404,18,,,,4360.55,0
3041090,14:40:04,14:40:04,2405,19,,,,4524.73,0
3041090,14:40:29,14:40:29,4209,20,,,,4700.46,0
3041090,14:40:58,14:40:58,9634,21,,,,4818.66,0
3041090,14:42:02,14:42:02,4211,22,,,,5109.61,0
3041090,14:42:43,14:42:43,4212,23,,,,5336.45,0
3041090,14:43:20,14:43:20,4213,24,,,,5498.05,0
3041090,14:44:00,14:44:00,4214,25,,,,5659.72,
3041090,14:44:17,14:44:17,10575,26,,,,5805.53,0
3041090,14:45:40,14:45:40,2486,27,,,,6343.51,0
3041090,14:46:51,14:46:51,2487,28,,,,6794.5,0
3041090,14:47:55,14:47:55,2488,29,,,,7193.93,0
3041090,14:48:32,14:48:32,2489,30,,,,7497.97,0
3041090,14:49:00,14:49:00,2490,31,,,,7729.39,0
3041090,14:50:00,14:50:00,2491,32,,,,8100.97,
3041090,14:50:56,14:50:56,2492,33,,,,8348.59,0
3041090,14:52:15,14:52:15,2493,34,,,,8767.54,0
3041090,14:52:53,14:52:53,2494,35,,,,8950.41,0
3041090,14:54:17,14:54:17,1064,36,,,,9399.24,0
3041090,14:56:02,14:56:02,1065,37,,,,10200.38,0
3041090,14:56:38,14:56:38,790,38,,,,10470.67,0
3041090,14:57:18,14:57:18,10749,39,,,,10799.56,0
3041090,14:58:18,14:58:18,792,40,,,,11330.74,0
3041090,14:59:30,14:59:30,793,41,,,,11792.82,0
3041090,15:00:00,15:00:00,464,42,,1,,12009.47,
3041100,14:23:00,14:23:00,7091,1,,,1,0,
3041100,14:24:20,14:24:20,7733,2,,,,411.62,0
3041100,14:25:15,14:25:15,9503,3,,,,618.09,0
3041100,14:26:08,14:26:08,23,4,,,,863.73,0
3041100,14:27:19,14:27:19,24,5,,,,1217.55,0
3041100,14:28:36,14:28:36,26,6,,,,1559.5,0
3041100,14:29:50,14:29:50,764,7,,,,1890.72,0
3041100,14:30:18,14:30:18,765,8,,,,2008.73,0
3041100,14:31:48,14:31:48,766,9,,,,2283.58,0
3041100,14:33:08,14:33:08,767,10,,,,2648.78,0
3041100,14:34:19,14:34:19,768,11,,,,2869.84,0
3041100,14:35:18,14:35:18,769,12,,,,3090.56,0
3041100,14:36:16,14:36:16,770,13,,,,3321.03,0
3041100,14:37:00,14:37:00,9638,14,,,,3464.1,
3041100,14:37:33,14:37:33,2401,15,,,,3655.29,0
3041100,14:38:12,14:38:12,2402,16,,,,3881.97,0
3041100,14:39:08,14:39:08,2403,17,,,,4164.99,0
3041100,14:39:42,14:39:42,2404,18,,,,4360.55,0
3041100,14:40:04,14:40:04,2405,19,,,,4524.73,0
3041100,14:40:29,14:40:29,4209,20,,,,4700.46,0
3041100,14:40:58,14:40:58,9634,21,,,,4818.66,0
3041100,14:42:02,14:42:02,4211,22,,,,5109.61,0
3041100,14:42:43,14:42:43,4212,23,,,,5336.45,0
3041100,14:43:20,14:43:20,4213,24,,,,5498.05,0
3041100,14:44:00,14:44:00,4214,25,,,,5659.72,
3041100,14:44:17,14:44:17,10575,26,,,,5805.53,0
3041100,14:45:40,14:45:40,2486,27,,,,6343.51,0
3041100,14:46:51,14:46:51,2487,28,,,,6794.5,0
3041100,14:47:55,14:47:55,2488,29,,,,7193.93,0
3041100,14:48:32,14:48:32,2489,30,,,,7497.97,0
3041100,14:49:00,14:49:00,2490,31,,,,7729.39,0
3041100,14:50:00,14:50:00,2491,32,,,,8100.97,
3041100,14:50:56,14:50:56,2492,33,,,,8348.59,0
3041100,14:52:15,14:52:15,2493,34,,,,8767.54,0
3041100,14:52:53,14:52:53,2494,35,,,,8950.41,0
3041100,14:54:17,14:54:17,1064,36,,,,9399.24,0
3041100,14:56:02,14:56:02,1065,37,,,,10200.38,0
3041100,14:56:38,14:56:38,790,38,,,,10470.67,0
3041100,14:57:18,14:57:18,10749,39,,,,10799.56,0
3041100,14:58:18,14:58:18,792,40,,,,11330.74,0
3041100,14:59:30,14:59:30,793,41,,,,11792.82,0
3041100,15:00:00,15:00:00,464,42,,1,,12009.47,
3041110,14:23:00,14:23:00,7091,1,,,1,0,
3041110,14:24:20,14:24:20,7733,2,,,,411.62,0
3041110,14:25:15,14:25:15,9503,3,,,,618.09,0
3041110,14:26:08,14:26:08,23,4,,,,863.73,0
3041110,14:27:19,14:27:19,24,5,,,,1217.55,0
3041110,14:28:36,14:28:36,26,6,,,,1559.5,0
3041110,14:29:50,14:29:50,764,7,,,,1890.72,0
3041110,14:30:18,14:30:18,765,8,,,,2008.73,0
3041110,14:31:48,14:31:48,766,9,,,,2283.58,0
3041110,14:33:08,14:33:08,767,10,,,,2648.78,0
3041110,14:34:19,14:34:19,768,11,,,,2869.84,0
3041110,14:35:18,14:35:18,769,12,,,,3090.56,0
3041110,14:36:16,14:36:16,770,13,,,,3321.03,0
3041110,14:37:00,14:37:00,9638,14,,,,3464.1,
3041110,14:37:33,14:37:33,2401,15,,,,3655.29,0
3041110,14:38:12,14:38:12,2402,16,,,,3881.97,0
3041110,14:39:08,14:39:08,2403,17,,,,4164.99,0
3041110,14:39:42,14:39:42,2404,18,,,,4360.55,0
3041110,14:40:04,14:40:04,2405,19,,,,4524.73,0
3041110,14:40:29,14:40:29,4209,20,,,,4700.46,0
3041110,14:40:58,14:40:58,9634,21,,,,4818.66,0
3041110,14:42:02,14:42:02,4211,22,,,,5109.61,0
3041110,14:42:43,14:42:43,4212,23,,,,5336.45,0
3041110,14:43:20,14:43:20,4213,24,,,,5498.05,0
3041110,14:44:00,14:44:00,4214,25,,,,5659.72,
3041110,14:44:17,14:44:17,10575,26,,,,5805.53,0
3041110,14:45:40,14:45:40,2486,27,,,,6343.51,0
3041110,14:46:51,14:46:51,2487,28,,,,6794.5,0
3041110,14:47:55,14:47:55,2488,29,,,,7193.93,0
3041110,14:48:32,14:48:32,2489,30,,,,7497.97,0
3041110,14:49:00,14:49:00,2490,31,,,,7729.39,0
3041110,14:50:00,14:50:00,2491,32,,,,8100.97,
3041110,14:50:56,14:50:56,2492,33,,,,8348.59,0
3041110,14:52:15,14:52:15,2493,34,,,,8767.54,0
3041110,14:52:53,14:52:53,2494,35,,,,8950.41,0
3041110,14:54:17,14:54:17,1064,36,,,,9399.24,0
3041110,14:56:02,14:56:02,1065,37,,,,10200.38,0
3041110,14:56:38,14:56:38,790,38,,,,10470.67,0
3041110,14:57:18,14:57:18,10749,39,,,,10799.56,0
3041110,14:58:18,14:58:18,792,40,,,,11330.74,0
3041110,14:59:30,14:59:30,793,41,,,,11792.82,0
3041110,15:00:00,15:00:00,464,42,,1,,12009.47,
3107010,13:55:00,13:55:00,7091,1,,,1,0,
3107010,13:55:51,13:55:51,7733,2,,,,411.62,0
3107010,13:56:27,13:56:27,9503,3,,,,618.09,0
3107010,13:57:01,13:57:01,23,4,,,,863.73,0
3107010,13:57:46,13:57:46,24,5,,,,1217.55,0
3107010,13:58:36,13:58:36,26,6,,,,1559.5,0
3107010,13:59:24,13:59:24,764,7,,,,1890.72,0
3107010,13:59:41,13:59:41,765,8,,,,2008.73,0
3107010,14:00:39,14:00:39,766,9,,,,2283.58,0
3107010,14:01:31,14:01:31,767,10,,,,2648.78,0
3107010,14:02:16,14:02:16,768,11,,,,2869.84,0
3107010,14:02:54,14:02:54,769,12,,,,3090.56,0
3107010,14:03:32,14:03:32,770,13,,,,3321.03,0
3107010,14:04:00,14:04:00,9638,14,,,,3464.1,
3107010,14:04:28,14:04:28,2401,15,,,,3655.29,0
3107010,14:05:02,14:05:02,2402,16,,,,3881.97,0
3107010,14:05:50,14:05:50,2403,17,,,,4164.99,0
3107010,14:06:19,14:06:19,2404,18,,,,4360.55,0
3107010,14:06:38,14:06:38,2405,19,,,,4524.73,0
3107010,14:06:59,14:06:59,4209,20,,,,4700.46,0
3107010,14:07:24,14:07:24,9634,21,,,,4818.66,0
3107010,14:08:19,14:08:19,4211,22,,,,5109.61,0
3107010,14:08:54,14:08:54,4212,23,,,,5336.45,0
3107010,14:09:26,14:09:26,4213,24,,,,5498.05,0
3107010,14:10:00,14:10:00,4214,25,,,,5659.72,
3107010,14:10:17,14:10:17,10575,26,,,,5805.53,0
3107010,14:11:40,14:11:40,2486,27,,,,6343.51,0
3107010,14:12:51,14:12:51,2487,28,,,,6794.5,0
3107010,14:13:55,14:13:55,2488,29,,,,7193.93,0
3107010,14:14:32,14:14:32,2489,30,,,,7497.97,0
3107010,14:15:00,14:15:00,2490,31,,,,7729.39,0
3107010,14:16:00,14:16:00,2491,32,,,,8100.97,
3107010,14:16:45,14:16:45,2492,33,,,,8348.59,0
3107010,14:17:48,14:17:48,2493,34,,,,8767.54,0
3107010,14:18:18,14:18:18,2494,35,,,,8950.41,0
3107010,14:19:26,14:19:26,1064,36,,,,9399.24,0
3107010,14:20:50,14:20:50,1065,37,,,,10200.38,0
3107010,14:21:19,14:21:19,790,38,,,,10470.67,0
3107010,14:21:50,14:21:50,10749,39,,,,10799.56,0
3107010,14:22:38,14:22:38,792,40,,,,11330.74,0
3107010,14:23:36,14:23:36,793,41,,,,11792.82,0
3107010,14:24:00,14:24:00,464,42,,1,,12009.47,
3107080,13:55:00,13:55:00,7091,1,,,1,0,
3107080,13:55:51,13:55:51,7733,2,,,,411.62,0
3107080,13:56:27,13:56:27,9503,3,,,,618.09,0
3107080,13:57:01,13:57:01,23,4,,,,863.73,0
3107080,13:57:46,13:57:46,24,5,,,,1217.55,0
3107080,13:58:36,13:58:36,26,6,,,,1559.5,0
3107080,13:59:24,13:59:24,764,7,,,,1890.72,0
3107080,13:59:41,13:59:41,765,8,,,,2008.73,0
3107080,14:00:39,14:00:39,766,9,,,,2283.58,0
3107080,14:01:31,14:01:31,767,10,,,,2648.78,0
3107080,14:02:16,14:02:16,768,11,,,,2869.84,0
3107080,14:02:54,14:02:54,769,12,,,,3090.56,0
3107080,14:03:32,14:03:32,770,13,,,,3321.03,0
3107080,14:04:00,14:04:00,9638,14,,,,3464.1,
3107080,14:04:28,14:04:28,2401,15,,,,3655.29,0
3107080,14:05:02,14:05:02,2402,16,,,,3881.97,0
3107080,14:05:50,14:05:50,2403,17,,,,4164.99,0
3107080,14:06:19,14:06:19,2404,18,,,,4360.55,0
3107080,14:06:38,14:06:38,2405,19,,,,4524.73,0
3107080,14:06:59,14:06:59,4209,20,,,,4700.46,0
3107080,14:07:24,14:07:24,9634,21,,,,4818.66,0
3107080,14:08:19,14:08:19,4211,22,,,,5109.61,0
3107080,14:08:54,14:08:54,4212,23,,,,5336.45,0
3107080,14:09:26,14:09:26,4213,24,,,,5498.05,0
3107080,14:10:00,14:10:00,4214,25,,,,5659.72,
3107080,14:10:17,14:10:17,10575,26,,,,5805.53,0
3107080,14:11:40,14:11:40,2486,27,,,,6343.51,0
3107080,14:12:51,14:12:51,2487,28,,,,6794.5,0
3107080,14:13:55,14:13:55,2488,29,,,,7193.93,0
3107080,14:14:32,14:14:32,2489,30,,,,7497.97,0
3107080,14:15:00,14:15:00,2490,31,,,,7729.39,0
3107080,14:16:00,14:16:00,2491,32,,,,8100.97,
3107080,14:16:45,14:16:45,2492,33,,,,8348.59,0
3107080,14:17:48,14:17:48,2493,34,,,,8767.54,0
3107080,14:18:18,14:18:18,2494,35,,,,8950.41,0
3107080,14:19:26,14:19:26,1064,36,,,,9399.24,0
3107080,14:20:50,14:20:50,1065,37,,,,10200.38,0
3107080,14:21:19,14:21:19,790,38,,,,10470.67,0
3107080,14:21:50,14:21:50,10749,39,,,,10799.56,0
3107080,14:22:38,14:22:38,792,40,,,,11330.74,0
3107080,14:23:36,14:23:36,793,41,,,,11792.82,0
3107080,14:24:00,14:24:00,464,42,,1,,12009.47,
3107130,13:55:00,13:55:00,7091,1,,,1,0,
3107130,13:55:51,13:55:51,7733,2,,,,411.62,0
3107130,13:56:27,13:56:27,9503,3,,,,618.09,0
3107130,13:57:01,13:57:01,23,4,,,,863.73,0
3107130,13:57:46,13:57:46,24,5,,,,1217.55,0
3107130,13:58:36,13:58:36,26,6,,,,1559.5,0
3107130,13:59:24,13:59:24,764,7,,,,1890.72,0
3107130,13:59:41,13:59:41,765,8,,,,2008.73,0
3107130,14:00:39,14:00:39,766,9,,,,2283.58,0
3107130,14:01:31,14:01:31,767,10,,,,2648.78,0
3107130,14:02:16,14:02:16,768,11,,,,2869.84,0
3107130,14:02:54,14:02:54,769,12,,,,3090.56,0
3107130,14:03:32,14:03:32,770,13,,,,3321.03,0
3107130,14:04:00,14:04:00,9638,14,,,,3464.1,
3107130,14:04:28,14:04:28,2401,15,,,,3655.29,0
3107130,14:05:02,14:05:02,2402,16,,,,3881.97,0
3107130,14:05:50,14:05:50,2403,17,,,,4164.99,0
3107130,14:06:19,14:06:19,2404,18,,,,4360.55,0
3107130,14:06:38,14:06:38,2405,19,,,,4524.73,0
3107130,14:06:59,14:06:59,4209,20,,,,4700.46,0
3107130,14:07:24,14:07:24,9634,21,,,,4818.66,0
3107130,14:08:19,14:08:19,4211,22,,,,5109.61,0
3107130,14:08:54,14:08:54,4212,23,,,,5336.45,0
3107130,14:09:26,14:09:26,4213,24,,,,5498.05,0
3107130,14:10:00,14:10:00,4214,25,,,,5659.72,
3107130,14:10:17,14:10:17,10575,26,,,,5805.53,0
3107130,14:11:40,14:11:40,2486,27,,,,6343.51,0
3107130,14:12:51,14:12:51,2487,28,,,,6794.5,0
3107130,14:13:55,14:13:55,2488,29,,,,7193.93,0
3107130,14:14:32,14:14:32,2489,30,,,,7497.97,0
3107130,14:15:00,14:15:00,2490,31,,,,7729.39,0
3107130,14:16:00,14:16:00,2491,32,,,,8100.97,
3107130,14:16:45,14:16:45,2492,33,,,,8348.59,0
3107130,14:17:48,14:17:48,2493,34,,,,8767.54,0
3107130,14:18:18,14:18:18,2494,35,,,,8950.41,0
3107130,14:19:26,14:19:26,1064,36,,,,9399.24,0
3107130,14:20:50,14:20:50,1065,37,,,,10200.38,0
3107130,14:21:19,14:21:19,790,38,,,,10470.67,0
3107130,14:21:50,14:21:50,10749,39,,,,10799.56,0
3107130,14:22:38,14:22:38,792,40,,,,11330.74,0
3107130,14:23:36,14:23:36,793,41,,,,11792.82,0
3107130,14:24:00,14:24:00,464,42,,1,,12009.47,
3317140,11:06:00,11:06:00,7091,1,,,1,0,
3317140,11:06:51,11:06:51,7733,2,,,,411.62,0
3317140,11:07:27,11:07:27,9503,3,,,,618.09,0
3317140,11:08:01,11:08:01,23,4,,,,863.73,0
3317140,11:08:46,11:08:46,24,5,,,,1217.55,0
3317140,11:09:36,11:09:36,26,6,,,,1559.5,0
3317140,11:10:24,11:10:24,764,7,,,,1890.72,0
3317140,11:10:41,11:10:41,765,8,,,,2008.73,0
3317140,11:11:39,11:11:39,766,9,,,,2283.58,0
3317140,11:12:31,11:12:31,767,10,,,,2648.78,0
3317140,11:13:16,11:13:16,768,11,,,,2869.84,0
3317140,11:13:54,11:13:54,769,12,,,,3090.56,0
3317140,11:14:32,11:14:32,770,13,,,,3321.03,0
3317140,11:15:00,11:15:00,9638,14,,,,3464.1,
3317140,11:15:28,11:15:28,2401,15,,,,3655.29,0
3317140,11:16:02,11:16:02,2402,16,,,,3881.97,0
3317140,11:16:50,11:16:50,2403,17,,,,4164.99,0
3317140,11:17:19,11:17:19,2404,18,,,,4360.55,0
3317140,11:17:38,11:17:38,2405,19,,,,4524.73,0
3317140,11:17:59,11:17:59,4209,20,,,,4700.46,0
3317140,11:18:24,11:18:24,9634,21,,,,4818.66,0
3317140,11:19:19,11:19:19,4211,22,,,,5109.61,0
3317140,11:19:54,11:19:54,4212,23,,,,5336.45,0
3317140,11:20:26,11:20:26,4213,24,,,,5498.05,0
3317140,11:21:00,11:21:00,4214,25,,,,5659.72,
3317140,11:21:17,11:21:17,10575,26,,,,5805.53,0
3317140,11:22:40,11:22:40,2486,27,,,,6343.51,0
3317140,11:23:51,11:23:51,2487,28,,,,6794.5,0
3317140,11:24:55,11:24:55,2488,29,,,,7193.93,0
3317140,11:25:32,11:25:32,2489,30,,,,7497.97,0
3317140,11:26:00,11:26:00,2490,31,,,,7729.39,0
3317140,11:27:00,11:27:00,2491,32,,,,8100.97,
3317140,11:27:45,11:27:45,2492,33,,,,8348.59,0
3317140,11:28:48,11:28:48,2493,34,,,,8767.54,0
3317140,11:29:18,11:29:18,2494,35,,,,8950.41,0
3317140,11:30:26,11:30:26,1064,36,,,,9399.24,0
3317140,11:31:50,11:31:50,1065,37,,,,10200.38,0
3317140,11:32:19,11:32:19,790,38,,,,10470.67,0
3317140,11:32:50,11:32:50,10749,39,,,,10799.56,0
3317140,11:33:38,11:33:38,792,40,,,,11330.74,0
3317140,11:34:36,11:34:36,793,41,,,,11792.82,0
3317140,11:35:00,11:35:00,464,42,,1,,12009.47,
3352020,12:23:00,12:23:00,7091,1,,,1,0,
3352020,12:24:14,12:24:14,7733,2,,,,411.62,0
3352020,12:25:06,12:25:06,9503,3,,,,618.09,0
3352020,12:25:54,12:25:54,23,4,,,,863.73,0
3352020,12:27:00,12:27:00,24,5,,,,1217.55,0
3352020,12:28:12,12:28:12,26,6,,,,1559.5,0
3352020,12:29:21,12:29:21,764,7,,,,1890.72,0
3352020,12:29:47,12:29:47,765,8,,,,2008.73,0
3352020,12:31:10,12:31:10,766,9,,,,2283.58,0
3352020,12:32:24,12:32:24,767,10,,,,2648.78,0
3352020,12:33:30,12:33:30,768,11,,,,2869.84,0
3352020,12:34:25,12:34:25,769,12,,,,3090.56,0
3352020,12:35:19,12:35:19,770,13,,,,3321.03,0
3352020,12:36:00,12:36:00,9638,14,,,,3464.1,
3352020,12:36:28,12:36:28,2401,15,,,,3655.29,0
3352020,12:37:02,12:37:02,2402,16,,,,3881.97,0
3352020,12:37:50,12:37:50,2403,17,,,,4164.99,0
3352020,12:38:19,12:38:19,2404,18,,,,4360.55,0
3352020,12:38:38,12:38:38,2405,19,,,,4524.73,0
3352020,12:38:59,12:38:59,4209,20,,,,4700.46,0
3352020,12:39:24,12:39:24,9634,21,,,,4818.66,0
3352020,12:40:19,12:40:19,4211,22,,,,5109.61,0
3352020,12:40:54,12:40:54,4212,23,,,,5336.45,0
3352020,12:41:26,12:41:26,4213,24,,,,5498.05,0
3352020,12:42:00,12:42:00,4214,25,,,,5659.72,
3352020,12:42:17,12:42:17,10575,26,,,,5805.53,0
3352020,12:43:40,12:43:40,2486,27,,,,6343.51,0
3352020,12:44:51,12:44:51,2487,28,,,,6794.5,0
3352020,12:45:55,12:45:55,2488,29,,,,7193.93,0
3352020,12:46:32,12:46:32,2489,30,,,,7497.97,0
3352020,12:47:00,12:47:00,2490,31,,,,7729.39,0
3352020,12:48:00,12:48:00,2491,32,,,,8100.97,
3352020,12:48:51,12:48:51,2492,33,,,,8348.59,0
3352020,12:50:02,12:50:02,2493,34,,,,8767.54,0
3352020,12:50:36,12:50:36,2494,35,,,,8950.41,0
3352020,12:51:52,12:51:52,1064,36,,,,9399.24,0
3352020,12:53:26,12:53:26,1065,37,,,,10200.38,0
3352020,12:53:58,12:53:58,790,38,,,,10470.67,0
3352020,12:54:34,12:54:34,10749,39,,,,10799.56,0
3352020,12:55:28,12:55:28,792,40,,,,11330.74,0
3352020,12:56:33,12:56:33,793,41,,,,11792.82,0
3352020,12:57:00,12:57:00,464,42,,1,,12009.47,
3352030,12:23:00,12:23:00,7091,1,,,1,0,
3352030,12:24:14,12:24:14,7733,2,,,,411.62,0
3352030,12:25:06,12:25:06,9503,3,,,,618.09,0
3352030,12:25:54,12:25:54,23,4,,,,863.73,0
3352030,12:27:00,12:27:00,24,5,,,,1217.55,0
3352030,12:28:12,12:28:12,26,6,,,,1559.5,0
3352030,12:29:21,12:29:21,764,7,,,,1890.72,0
3352030,12:29:47,12:29:47,765,8,,,,2008.73,0
3352030,12:31:10,12:31:10,766,9,,,,2283.58,0
3352030,12:32:24,12:32:24,767,10,,,,2648.78,0
3352030,12:33:30,12:33:30,768,11,,,,2869.84,0
3352030,12:34:25,12:34:25,769,12,,,,3090.56,0
3352030,12:35:19,12:35:19,770,13,,,,3321.03,0
3352030,12:36:00,12:36:00,9638,14,,,,3464.1,
3352030,12:36:28,12:36:28,2401,15,,,,3655.29,0
3352030,12:37:02,12:37:02,2402,16,,,,3881.97,0
3352030,12:37:50,12:37:50,2403,17,,,,4164.99,0
3352030,12:38:19,12:38:19,2404,18,,,,4360.55,0
3352030,12:38:38,12:38:38,2405,19,,,,4524.73,0
3352030,12:38:59,12:38:59,4209,20,,,,4700.46,0
3352030,12:39:24,12:39:24,9634,21,,,,4818.66,0
3352030,12:40:19,12:40:19,4211,22,,,,5109.61,0
3352030,12:40:54,12:40:54,4212,23,,,,5336.45,0
3352030,12:41:26,12:41:26,4213,24,,,,5498.05,0
3352030,12:42:00,12:42:00,4214,25,,,,5659.72,
3352030,12:42:17,12:42:17,10575,26,,,,5805.53,0
3352030,12:43:40,12:43:40,2486,27,,,,6343.51,0
3352030,12:44:51,12:44:51,2487,28,,,,6794.5,0
3352030,12:45:55,12:45:55,2488,29,,,,7193.93,0
3352030,12:46:32,12:46:32,2489,30,,,,7497.97,0
3352030,12:47:00,12:47:00,2490,31,,,,7729.39,0
3352030,12:48:00,12:48:00,2491,32,,,,8100.97,
3352030,12:48:51,12:48:51,2492,33,,,,8348.59,0
3352030,12:50:02,12:50:02,2493,34,,,,8767.54,0
3352030,12:50:36,12:50:36,2494,35,,,,8950.41,0
3352030,12:51:52,12:51:52,1064,36,,,,9399.24,0
3352030,12:53:26,12:53:26,1065,37,,,,10200.38,0
3352030,12:53:58,12:53:58,790,38,,,,10470.67,0
3352030,12:54:34,12:54:34,10749,39,,,,10799.56,0
3352030,12:55:28,12:55:28,792,40,,,,11330.74,0
3352030,12:56:33,12:56:33,793,41,,,,11792.82,0
3352030,12:57:00,12:57:00,464,42,,1,,12009.47,
3352040,12:23:00,12:23:00,7091,1,,,1,0,
3352040,12:24:14,12:24:14,7733,2,,,,411.62,0
3352040,12:25:06,12:25:06,9503,3,,,,618.09,0
3352040,12:25:54,12:25:54,23,4,,,,863.73,0
3352040,12:27:00,12:27:00,24,5,,,,1217.55,0
3352040,12:28:12,12:28:12,26,6,,,,1559.5,0
3352040,12:29:21,12:29:21,764,7,,,,1890.72,0
3352040,12:29:47,12:29:47,765,8,,,,2008.73,0
3352040,12:31:10,12:31:10,766,9,,,,2283.58,0
3352040,12:32:24,12:32:24,767,10,,,,2648.78,0
3352040,12:33:30,12:33:30,768,11,,,,2869.84,0
3352040,12:34:25,12:34:25,769,12,,,,3090.56,0
3352040,12:35:19,12:35:19,770,13,,,,3321.03,0
3352040,12:36:00,12:36:00,9638,14,,,,3464.1,
3352040,12:36:28,12:36:28,2401,15,,,,3655.29,0
3352040,12:37:02,12:37:02,2402,16,,,,3881.97,0
3352040,12:37:50,12:37:50,2403,17,,,,4164.99,0
3352040,12:38:19,12:38:19,2404,18,,,,4360.55,0
3352040,12:38:38,12:38:38,2405,19,,,,4524.73,0
3352040,12:38:59,12:38:59,4209,20,,,,4700.46,0
3352040,12:39:24,12:39:24,9634,21,,,,4818.66,0
3352040,12:40:19,12:40:19,4211,22,,,,5109.61,0
3352040,12:40:54,12:40:54,4212,23,,,,5336.45,0
3352040,12:41:26,12:41:26,4213,24,,,,5498.05,0
3352040,12:42:00,12:42:00,4214,25,,,,5659.72,
3352040,12:42:17,12:42:17,10575,26,,,,5805.53,0
3352040,12:43:40,12:43:40,2486,27,,,,6343.51,0
3352040,12:44:51,12:44:51,2487,28,,,,6794.5,0
3352040,12:45:55,12:45:55,2488,29,,,,7193.93,0
3352040,12:46:32,12:46:32,2489,30,,,,7497.97,0
3352040,12:47:00,12:47:00,2490,31,,,,7729.39,0
3352040,12:48:00,12:48:00,2491,32,,,,8100.97,
3352040,12:48:51,12:48:51,2492,33,,,,8348.59,0
3352040,12:50:02,12:50:02,2493,34,,,,8767.54,0
3352040,12:50:36,12:50:36,2494,35,,,,8950.41,0
3352040,12:51:52,12:51:52,1064,36,,,,9399.24,0
3352040,12:53:26,12:53:26,1065,37,,,,10200.38,0
3352040,12:53:58,12:53:58,790,38,,,,10470.67,0
3352040,12:54:34,12:54:34,10749,39,,,,10799.56,0
3352040,12:55:28,12:55:28,792,40,,,,11330.74,0
3352040,12:56:33,12:56:33,793,41,,,,11792.82,0
3352040,12:57:00,12:57:00,464,42,,1,,12009.47,
3352050,12:23:00,12:23:00,7091,1,,,1,0,
3352050,12:24:14,12:24:14,7733,2,,,,411.62,0
3352050,12:25:06,12:25:06,9503,3,,,,618.09,0
3352050,12:25:54,12:25:54,23,4,,,,863.73,0
3352050,12:27:00,12:27:00,24,5,,,,1217.55,0
3352050,12:28:12,12:28:12,26,6,,,,1559.5,0
3352050,12:29:21,12:29:21,764,7,,,,1890.72,0
3352050,12:29:47,12:29:47,765,8,,,,2008.73,0
3352050,12:31:10,12:31:10,766,9,,,,2283.58,0
3352050,12:32:24,12:32:24,767,10,,,,2648.78,0
3352050,12:33:30,12:33:30,768,11,,,,2869.84,0
3352050,12:34:25,12:34:25,769,12,,,,3090.56,0
3352050,12:35:19,12:35:19,770,13,,,,3321.03,0
3352050,12:36:00,12:36:00,9638,14,,,,3464.1,
3352050,12:36:28,12:36:28,2401,15,,,,3655.29,0
3352050,12:37:02,12:37:02,2402,16,,,,3881.97,0
3352050,12:37:50,12:37:50,2403,17,,,,4164.99,0
3352050,12:38:19,12:38:19,2404,18,,,,4360.55,0
3352050,12:38:38,12:38:38,2405,19,,,,4524.73,0
3352050,12:38:59,12:38:59,4209,20,,,,4700.46,0
3352050,12:39:24,12:39:24,9634,21,,,,4818.66,0
3352050,12:40:19,12:40:19,4211,22,,,,5109.61,0
3352050,12:40:54,12:40:54,4212,23,,,,5336.45,0
3352050,12:41:26,12:41:26,4213,24,,,,5498.05,0
3352050,12:42:00,12:42:00,4214,25,,,,5659.72,
3352050,12:42:17,12:42:17,10575,26,,,,5805.53,0
3352050,12:43:40,12:43:40,2486,27,,,,6343.51,0
3352050,12:44:51,12:44:51,2487,28,,,,6794.5,0
3352050,12:45:55,12:45:55,2488,29,,,,7193.93,0
3352050,12:46:32,12:46:32,2489,30,,,,7497.97,0
3352050,12:47:00,12:47:00,2490,31,,,,7729.39,0
3352050,12:48:00,12:48:00,2491,32,,,,8100.97,
3352050,12:48:51,12:48:51,2492,33,,,,8348.59,0
3352050,12:50:02,12:50:02,2493,34,,,,8767.54,0
3352050,12:50:36,12:50:36,2494,35,,,,8950.41,0
3352050,12:51:52,12:51:52,1064,36,,,,9399.24,0
3352050,12:53:26,12:53:26,1065,37,,,,10200.38,0
3352050,12:53:58,12:53:58,790,38,,,,10470.67,0
3352050,12:54:34,12:54:34,10749,39,,,,10799.56,0
3352050,12:55:28,12:55:28,792,40,,,,11330.74,0
3352050,12:56:33,12:56:33,793,41,,,,11792.82,0
3352050,12:57:00,12:57:00,464,42,,1,,12009.47,
3352060,12:23:00,12:23:00,7091,1,,,1,0,
3352060,12:24:14,12:24:14,7733,2,,,,411.62,0
3352060,12:25:06,12:25:06,9503,3,,,,618.09,0
3352060,12:25:54,12:25:54,23,4,,,,863.73,0
3352060,12:27:00,12:27:00,24,5,,,,1217.55,0
3352060,12:28:12,12:28:12,26,6,,,,1559.5,0
3352060,12:29:21,12:29:21,764,7,,,,1890.72,0
3352060,12:29:47,12:29:47,765,8,,,,2008.73,0
3352060,12:31:10,12:31:10,766,9,,,,2283.58,0
3352060,12:32:24,12:32:24,767,10,,,,2648.78,0
3352060,12:33:30,12:33:30,768,11,,,,2869.84,0
3352060,12:34:25,12:34:25,769,12,,,,3090.56,0
3352060,12:35:19,12:35:19,770,13,,,,3321.03,0
3352060,12:36:00,12:36:00,9638,14,,,,3464.1,
3352060,12:36:28,12:36:28,2401,15,,,,3655.29,0
3352060,12:37:02,12:37:02,2402,16,,,,3881.97,0
3352060,12:37:50,12:37:50,2403,17,,,,4164.99,0
3352060,12:38:19,12:38:19,2404,18,,,,4360.55,0
3352060,12:38:38,12:38:38,2405,19,,,,4524.73,0
3352060,12:38:59,12:38:59,4209,20,,,,4700.46,0
3352060,12:39:24,12:39:24,9634,21,,,,4818.66,0
3352060,12:40:19,12:40:19,4211,22,,,,5109.61,0
3352060,12:40:54,12:40:54,4212,23,,,,5336.45,0
3352060,12:41:26,12:41:26,4213,24,,,,5498.05,0
3352060,12:42:00,12:42:00,4214,25,,,,5659.72,
3352060,12:42:17,12:42:17,10575,26,,,,5805.53,0
3352060,12:43:40,12:43:40,2486,27,,,,6343.51,0
3352060,12:44:51,12:44:51,2487,28,,,,6794.5,0
3352060,12:45:55,12:45:55,2488,29,,,,7193.93,0
3352060,12:46:32,12:46:32,2489,30,,,,7497.97,0
3352060,12:47:00,12:47:00,2490,31,,,,7729.39,0
3352060,12:48:00,12:48:00,2491,32,,,,8100.97,
3352060,12:48:51,12:48:51,2492,33,,,,8348.59,0
3352060,12:50:02,12:50:02,2493,34,,,,8767.54,0
3352060,12:50:36,12:50:36,2494,35,,,,8950.41,0
3352060,12:51:52,12:51:52,1064,36,,,,9399.24,0
3352060,12:53:26,12:53:26,1065,37,,,,10200.38,0
3352060,12:53:58,12:53:58,790,38,,,,10470.67,0
3352060,12:54:34,12:54:34,10749,39,,,,10799.56,0
3352060,12:55:28,12:55:28,792,40,,,,11330.74,0
3352060,12:56:33,12:56:33,793,41,,,,11792.82,0
3352060,12:57:00,12:57:00,464,42,,1,,12009.47,
3352090,12:23:00,12:23:00,7091,1,,,1,0,
3352090,12:24:14,12:24:14,7733,2,,,,411.62,0
3352090,12:25:06,12:25:06,9503,3,,,,618.09,0
3352090,12:25:54,12:25:54,23,4,,,,863.73,0
3352090,12:27:00,12:27:00,24,5,,,,1217.55,0
3352090,12:28:12,12:28:12,26,6,,,,1559.5,0
3352090,12:29:21,12:29:21,764,7,,,,1890.72,0
3352090,12:29:47,12:29:47,765,8,,,,2008.73,0
3352090,12:31:10,12:31:10,766,9,,,,2283.58,0
3352090,12:32:24,12:32:24,767,10,,,,2648.78,0
3352090,12:33:30,12:33:30,768,11,,,,2869.84,0
3352090,12:34:25,12:34:25,769,12,,,,3090.56,0
3352090,12:35:19,12:35:19,770,13,,,,3321.03,0
3352090,12:36:00,12:36:00,9638,14,,,,3464.1,
3352090,12:36:28,12:36:28,2401,15,,,,3655.29,0
3352090,12:37:02,12:37:02,2402,16,,,,3881.97,0
3352090,12:37:50,12:37:50,2403,17,,,,4164.99,0
3352090,12:38:19,12:38:19,2404,18,,,,4360.55,0
3352090,12:38:38,12:38:38,2405,19,,,,4524.73,0
3352090,12:38:59,12:38:59,4209,20,,,,4700.46,0
3352090,12:39:24,12:39:24,9634,21,,,,4818.66,0
3352090,12:40:19,12:40:19,4211,22,,,,5109.61,0
3352090,12:40:54,12:40:54,4212,23,,,,5336.45,0
3352090,12:41:26,12:41:26,4213,24,,,,5498.05,0
3352090,12:42:00,12:42:00,4214,25,,,,5659.72,
3352090,12:42:17,12:42:17,10575,26,,,,5805.53,0
3352090,12:43:40,12:43:40,2486,27,,,,6343.51,0
3352090,12:44:51,12:44:51,2487,28,,,,6794.5,0
3352090,12:45:55,12:45:55,2488,29,,,,7193.93,0
3352090,12:46:32,12:46:32,2489,30,,,,7497.97,0
3352090,12:47:00,12:47:00,2490,31,,,,7729.39,0
3352090,12:48:00,12:48:00,2491,32,,,,8100.97,
3352090,12:48:51,12:48:51,2492,33,,,,8348.59,0
3352090,12:50:02,12:50:02,2493,34,,,,8767.54,0
3352090,12:50:36,12:50:36,2494,35,,,,8950.41,0
3352090,12:51:52,12:51:52,1064,36,,,,9399.24,0
3352090,12:53:26,12:53:26,1065,37,,,,10200.38,0
3352090,12:53:58,12:53:58,790,38,,,,10470.67,0
3352090,12:54:34,12:54:34,10749,39,,,,10799.56,0
3352090,12:55:28,12:55:28,792,40,,,,11330.74,0
3352090,12:56:33,12:56:33,793,41,,,,11792.82,0
3352090,12:57:00,12:57:00,464,42,,1,,12009.47,
3352100,12:23:00,12:23:00,7091,1,,,1,0,
3352100,12:24:14,12:24:14,7733,2,,,,411.62,0
3352100,12:25:06,12:25:06,9503,3,,,,618.09,0
3352100,12:25:54,12:25:54,23,4,,,,863.73,0
3352100,12:27:00,12:27:00,24,5,,,,1217.55,0
3352100,12:28:12,12:28:12,26,6,,,,1559.5,0
3352100,12:29:21,12:29:21,764,7,,,,1890.72,0
3352100,12:29:47,12:29:47,765,8,,,,2008.73,0
3352100,12:31:10,12:31:10,766,9,,,,2283.58,0
3352100,12:32:24,12:32:24,767,10,,,,2648.78,0
3352100,12:33:30,12:33:30,768,11,,,,2869.84,0
3352100,12:34:25,12:34:25,769,12,,,,3090.56,0
3352100,12:35:19,12:35:19,770,13,,,,3321.03,0
3352100,12:36:00,12:36:00,9638,14,,,,3464.1,
3352100,12:36:28,12:36:28,2401,15,,,,3655.29,0
3352100,12:37:02,12:37:02,2402,16,,,,3881.97,0
3352100,12:37:50,12:37:50,2403,17,,,,4164.99,0
3352100,12:38:19,12:38:19,2404,18,,,,4360.55,0
3352100,12:38:38,12:38:38,2405,19,,,,4524.73,0
3352100,12:38:59,12:38:59,4209,20,,,,4700.46,0
3352100,12:39:24,12:39:24,9634,21,,,,4818.66,0
3352100,12:40:19,12:40:19,4211,22,,,,5109.61,0
3352100,12:40:54,12:40:54,4212,23,,,,5336.45,0
3352100,12:41:26,12:41:26,4213,24,,,,5498.05,0
3352100,12:42:00,12:42:00,4214,25,,,,5659.72,
3352100,12:42:17,12:42:17,10575,26,,,,5805.53,0
3352100,12:43:40,12:43:40,2486,27,,,,6343.51,0
3352100,12:44:51,12:44:51,2487,28,,,,6794.5,0
3352100,12:45:55,12:45:55,2488,29,,,,7193.93,0
3352100,12:46:32,12:46:32,2489,30,,,,7497.97,0
3352100,12:47:00,12:47:00,2490,31,,,,7729.39,0
3352100,12:48:00,12:48:00,2491,32,,,,8100.97,
3352100,12:48:51,12:48:51,2492,33,,,,8348.59,0
3352100,12:50:02,12:50:02,2493,34,,,,8767.54,0
3352100,12:50:36,12:50:36,2494,35,,,,8950.41,0
3352100,12:51:52,12:51:52,1064,36,,,,9399.24,0
3352100,12:53:26,12:53:26,1065,37,,,,10200.38,0
3352100,12:53:58,12:53:58,790,38,,,,10470.67,0
3352100,12:54:34,12:54:34,10749,39,,,,10799.56,0
3352100,12:55:28,12:55:28,792,40,,,,11330.74,0
3352100,12:56:33,12:56:33,793,41,,,,11792.82,0
3352100,12:57:00,12:57:00,464,42,,1,,12009.47,
3352110,12:23:00,12:23:00,7091,1,,,1,0,
3352110,12:24:14,12:24:14,7733,2,,,,411.62,0
3352110,12:25:06,12:25:06,9503,3,,,,618.09,0
3352110,12:25:54,12:25:54,23,4,,,,863.73,0
3352110,12:27:00,12:27:00,24,5,,,,1217.55,0
3352110,12:28:12,12:28:12,26,6,,,,1559.5,0
3352110,12:29:21,12:29:21,764,7,,,,1890.72,0
3352110,12:29:47,12:29:47,765,8,,,,2008.73,0
3352110,12:31:10,12:31:10,766,9,,,,2283.58,0
3352110,12:32:24,12:32:24,767,10,,,,2648.78,0
3352110,12:33:30,12:33:30,768,11,,,,2869.84,0
3352110,12:34:25,12:34:25,769,12,,,,3090.56,0
3352110,12:35:19,12:35:19,770,13,,,,3321.03,0
3352110,12:36:00,12:36:00,9638,14,,,,3464.1,
3352110,12:36:28,12:36:28,2401,15,,,,3655.29,0
3352110,12:37:02,12:37:02,2402,16,,,,3881.97,0
3352110,12:37:50,12:37:50,2403,17,,,,4164.99,0
3352110,12:38:19,12:38:19,2404,18,,,,4360.55,0
3352110,12:38:38,12:38:38,2405,19,,,,4524.73,0
3352110,12:38:59,12:38:59,4209,20,,,,4700.46,0
3352110,12:39:24,12:39:24,9634,21,,,,4818.66,0
3352110,12:40:19,12:40:19,4211,22,,,,5109.61,0
3352110,12:40:54,12:40:54,4212,23,,,,5336.45,0
3352110,12:41:26,12:41:26,4213,24,,,,5498.05,0
3352110,12:42:00,12:42:00,4214,25,,,,5659.72,
3352110,12:42:17,12:42:17,10575,26,,,,5805.53,0
3352110,12:43:40,12:43:40,2486,27,,,,6343.51,0
3352110,12:44:51,12:44:51,2487,28,,,,6794.5,0
3352110,12:45:55,12:45:55,2488,29,,,,7193.93,0
3352110,12:46:32,12:46:32,2489,30,,,,7497.97,0
3352110,12:47:00,12:47:00,2490,31,,,,7729.39,0
3352110,12:48:00,12:48:00,2491,32,,,,8100.97,
3352110,12:48:51,12:48:51,2492,33,,,,8348.59,0
3352110,12:50:02,12:50:02,2493,34,,,,8767.54,0
3352110,12:50:36,12:50:36,2494,35,,,,8950.41,0
3352110,12:51:52,12:51:52,1064,36,,,,9399.24,0
3352110,12:53:26,12:53:26,1065,37,,,,10200.38,0
3352110,12:53:58,12:53:58,790,38,,,,10470.67,0
3352110,12:54:34,12:54:34,10749,39,,,,10799.56,0
3352110,12:55:28,12:55:28,792,40,,,,11330.74,0
3352110,12:56:33,12:56:33,793,41,,,,11792.82,0
3352110,12:57:00,12:57:00,464,42,,1,,12009.47,
3404070,10:06:00,10:06:00,7091,1,,,1,0,
3404070,10:06:45,10:06:45,7733,2,,,,411.62,0
3404070,10:07:17,10:07:17,9503,3,,,,618.09,0
3404070,10:07:47,10:07:47,23,4,,,,863.73,0
3404070,10:08:28,10:08:28,24,5,,,,1217.55,0
3404070,10:09:12,10:09:12,26,6,,,,1559.5,0
3404070,10:09:54,10:09:54,764,7,,,,1890.72,0
3404070,10:10:10,10:10:10,765,8,,,,2008.73,0
3404070,10:11:01,10:11:01,766,9,,,,2283.58,0
3404070,10:11:47,10:11:47,767,10,,,,2648.78,0
3404070,10:12:28,10:12:28,768,11,,,,2869.84,0
3404070,10:13:01,10:13:01,769,12,,,,3090.56,0
3404070,10:13:35,10:13:35,770,13,,,,3321.03,0
3404070,10:14:00,10:14:00,9638,14,,,,3464.1,
3404070,10:14:28,10:14:28,2401,15,,,,3655.29,0
3404070,10:15:02,10:15:02,2402,16,,,,3881.97,0
3404070,10:15:50,10:15:50,2403,17,,,,4164.99,0
3404070,10:16:19,10:16:19,2404,18,,,,4360.55,0
3404070,10:16:38,10:16:38,2405,19,,,,4524.73,0
3404070,10:16:59,10:16:59,4209,20,,,,4700.46,0
3404070,10:17:24,10:17:24,9634,21,,,,4818.66,0
3404070,10:18:19,10:18:19,4211,22,,,,5109.61,0
3404070,10:18:54,10:18:54,4212,23,,,,5336.45,0
3404070,10:19:26,10:19:26,4213,24,,,,5498.05,0
3404070,10:20:00,10:20:00,4214,25,,,,5659.72,
3404070,10:20:14,10:20:14,10575,26,,,,5805.53,0
3404070,10:21:23,10:21:23,2486,27,,,,6343.51,0
3404070,10:22:23,10:22:23,2487,28,,,,6794.5,0
3404070,10:23:15,10:23:15,2488,29,,,,7193.93,0
3404070,10:23:47,10:23:47,2489,30,,,,7497.97,0
3404070,10:24:10,10:24:10,2490,31,,,,7729.39,0
3404070,10:25:00,10:25:00,2491,32,,,,8100.97,
3404070,10:25:39,10:25:39,2492,33,,,,8348.59,0
3404070,10:26:35,10:26:35,2493,34,,,,8767.54,0
3404070,10:27:01,10:27:01,2494,35,,,,8950.41,0
3404070,10:28:00,10:28:00,1064,36,,,,9399.24,0
3404070,10:29:13,10:29:13,1065,37,,,,10200.38,0
3404070,10:29:39,10:29:39,790,38,,,,10470.67,0
3404070,10:30:06,10:30:06,10749,39,,,,10799.56,0
3404070,10:30:48,10:30:48,792,40,,,,11330.74,0
3404070,10:31:39,10:31:39,793,41,,,,11792.82,0
3404070,10:32:00,10:32:00,464,42,,1,,12009.47,
3404120,10:06:00,10:06:00,7091,1,,,1,0,
3404120,10:06:45,10:06:45,7733,2,,,,411.62,0
3404120,10:07:17,10:07:17,9503,3,,,,618.09,0
3404120,10:07:47,10:07:47,23,4,,,,863.73,0
3404120,10:08:28,10:08:28,24,5,,,,1217.55,0
3404120,10:09:12,10:09:12,26,6,,,,1559.5,0
3404120,10:09:54,10:09:54,764,7,,,,1890.72,0
3404120,10:10:10,10:10:10,765,8,,,,2008.73,0
3404120,10:11:01,10:11:01,766,9,,,,2283.58,0
3404120,10:11:47,10:11:47,767,10,,,,2648.78,0
3404120,10:12:28,10:12:28,768,11,,,,2869.84,0
3404120,10:13:01,10:13:01,769,12,,,,3090.56,0
3404120,10:13:35,10:13:35,770,13,,,,3321.03,0
3404120,10:14:00,10:14:00,9638,14,,,,3464.1,
3404120,10:14:28,10:14:28,2401,15,,,,3655.29,0
3404120,10:15:02,10:15:02,2402,16,,,,3881.97,0
3404120,10:15:50,10:15:50,2403,17,,,,4164.99,0
3404120,10:16:19,10:16:19,2404,18,,,,4360.55,0
3404120,10:16:38,10:16:38,2405,19,,,,4524.73,0
3404120,10:16:59,10:16:59,4209,20,,,,4700.46,0
3404120,10:17:24,10:17:24,9634,21,,,,4818.66,0
3404120,10:18:19,10:18:19,4211,22,,,,5109.61,0
3404120,10:18:54,10:18:54,4212,23,,,,5336.45,0
3404120,10:19:26,10:19:26,4213,24,,,,5498.05,0
3404120,10:20:00,10:20:00,4214,25,,,,5659.72,
3404120,10:20:14,10:20:14,10575,26,,,,5805.53,0
3404120,10:21:23,10:21:23,2486,27,,,,6343.51,0
3404120,10:22:23,10:22:23,2487,28,,,,6794.5,0
3404120,10:23:15,10:23:15,2488,29,,,,7193.93,0
3404120,10:23:47,10:23:47,2489,30,,,,7497.97,0
3404120,10:24:10,10:24:10,2490,31,,,,7729.39,0
3404120,10:25:00,10:25:00,2491,32,,,,8100.97,
3404120,10:25:39,10:25:39,2492,33,,,,8348.59,0
3404120,10:26:35,10:26:35,2493,34,,,,8767.54,0
3404120,10:27:01,10:27:01,2494,35,,,,8950.41,0
3404120,10:28:00,10:28:00,1064,36,,,,9399.24,0
3404120,10:29:13,10:29:13,1065,37,,,,10200.38,0
3404120,10:29:39,10:29:39,790,38,,,,10470.67,0
3404120,10:30:06,10:30:06,10749,39,,,,10799.56,0
3404120,10:30:48,10:30:48,792,40,,,,11330.74,0
3404120,10:31:39,10:31:39,793,41,,,,11792.82,0
3404120,10:32:00,10:32:00,464,42,,1,,12009.47,
3525020,05:53:00,05:53:00,7091,1,,,1,0,
3525020,05:54:03,05:54:03,7733,2,,,,411.62,0
3525020,05:54:46,05:54:46,9503,3,,,,618.09,0
3525020,05:55:28,05:55:28,23,4,,,,863.73,0
3525020,05:56:23,05:56:23,24,5,,,,1217.55,0
3525020,05:57:24,05:57:24,26,6,,,,1559.5,0
3525020,05:58:22,05:58:22,764,7,,,,1890.72,0
3525020,05:58:44,05:58:44,765,8,,,,2008.73,0
3525020,05:59:54,05:59:54,766,9,,,,2283.58,0
3525020,06:00:58,06:00:58,767,10,,,,2648.78,0
3525020,06:01:53,06:01:53,768,11,,,,2869.84,0
3525020,06:02:39,06:02:39,769,12,,,,3090.56,0
3525020,06:03:26,06:03:26,770,13,,,,3321.03,0
3525020,06:04:00,06:04:00,9638,14,,,,3464.1,
3525020,06:04:24,06:04:24,2401,15,,,,3655.29,0
3525020,06:04:52,06:04:52,2402,16,,,,3881.97,0
3525020,06:05:32,06:05:32,2403,17,,,,4164.99,0
3525020,06:05:56,06:05:56,2404,18,,,,4360.55,0
3525020,06:06:12,06:06:12,2405,19,,,,4524.73,0
3525020,06:06:29,06:06:29,4209,20,,,,4700.46,0
3525020,06:06:50,06:06:50,9634,21,,,,4818.66,0
3525020,06:07:36,06:07:36,4211,22,,,,5109.61,0
3525020,06:08:05,06:08:05,4212,23,,,,5336.45,0
3525020,06:08:32,06:08:32,4213,24,,,,5498.05,0
3525020,06:09:00,06:09:00,4214,25,,,,5659.72,
3525020,06:09:14,06:09:14,10575,26,,,,5805.53,0
3525020,06:10:23,06:10:23,2486,27,,,,6343.51,0
3525020,06:11:23,06:11:23,2487,28,,,,6794.5,0
3525020,06:12:15,06:12:15,2488,29,,,,7193.93,0
3525020,06:12:47,06:12:47,2489,30,,,,7497.97,0
3525020,06:13:10,06:13:10,2490,31,,,,7729.39,0
3525020,06:14:00,06:14:00,2491,32,,,,8100.97,
3525020,06:14:51,06:14:51,2492,33,,,,8348.59,0
3525020,06:16:02,06:16:02,2493,34,,,,8767.54,0
3525020,06:16:36,06:16:36,2494,35,,,,8950.41,0
3525020,06:17:52,06:17:52,1064,36,,,,9399.24,0
3525020,06:19:26,06:19:26,1065,37,,,,10200.38,0
3525020,06:19:58,06:19:58,790,38,,,,10470.67,0
3525020,06:20:34,06:20:34,10749,39,,,,10799.56,0
3525020,06:21:28,06:21:28,792,40,,,,11330.74,0
3525020,06:22:33,06:22:33,793,41,,,,11792.82,0
3525020,06:23:00,06:23:00,464,42,,1,,12009.47,
3525030,05:53:00,05:53:00,7091,1,,,1,0,
3525030,05:54:03,05:54:03,7733,2,,,,411.62,0
3525030,05:54:46,05:54:46,9503,3,,,,618.09,0
3525030,05:55:28,05:55:28,23,4,,,,863.73,0
3525030,05:56:23,05:56:23,24,5,,,,1217.55,0
3525030,05:57:24,05:57:24,26,6,,,,1559.5,0
3525030,05:58:22,05:58:22,764,7,,,,1890.72,0
3525030,05:58:44,05:58:44,765,8,,,,2008.73,0
3525030,05:59:54,05:59:54,766,9,,,,2283.58,0
3525030,06:00:58,06:00:58,767,10,,,,2648.78,0
3525030,06:01:53,06:01:53,768,11,,,,2869.84,0
3525030,06:02:39,06:02:39,769,12,,,,3090.56,0
3525030,06:03:26,06:03:26,770,13,,,,3321.03,0
3525030,06:04:00,06:04:00,9638,14,,,,3464.1,
3525030,06:04:24,06:04:24,2401,15,,,,3655.29,0
3525030,06:04:52,06:04:52,2402,16,,,,3881.97,0
3525030,06:05:32,06:05:32,2403,17,,,,4164.99,0
3525030,06:05:56,06:05:56,2404,18,,,,4360.55,0
3525030,06:06:12,06:06:12,2405,19,,,,4524.73,0
3525030,06:06:29,06:06:29,4209,20,,,,4700.46,0
3525030,06:06:50,06:06:50,9634,21,,,,4818.66,0
3525030,06:07:36,06:07:36,4211,22,,,,5109.61,0
3525030,06:08:05,06:08:05,4212,23,,,,5336.45,0
3525030,06:08:32,06:08:32,4213,24,,,,5498.05,0
3525030,06:09:00,06:09:00,4214,25,,,,5659.72,
3525030,06:09:14,06:09:14,10575,26,,,,5805.53,0
3525030,06:10:23,06:10:23,2486,27,,,,6343.51,0
3525030,06:11:23,06:11:23,2487,28,,,,6794.5,0
3525030,06:12:15,06:12:15,2488,29,,,,7193.93,0
3525030,06:12:47,06:12:47,2489,30,,,,7497.97,0
3525030,06:13:10,06:13:10,2490,31,,,,7729.39,0
3525030,06:14:00,06:14:00,2491,32,,,,8100.97,
3525030,06:14:51,06:14:51,2492,33,,,,8348.59,0
3525030,06:16:02,06:16:02,2493,34,,,,8767.54,0
3525030,06:16:36,06:16:36,2494,35,,,,8950.41,0
3525030,06:17:52,06:17:52,1064,36,,,,9399.24,0
3525030,06:19:26,06:19:26,1065,37,,,,10200.38,0
3525030,06:19:58,06:19:58,790,38,,,,10470.67,0
3525030,06:20:34,06:20:34,10749,39,,,,10799.56,0
3525030,06:21:28,06:21:28,792,40,,,,11330.74,0
3525030,06:22:33,06:22:33,793,41,,,,11792.82,0
3525030,06:23:00,06:23:00,464,42,,1,,12009.47,
3525040,05:53:00,05:53:00,7091,1,,,1,0,
3525040,05:54:03,05:54:03,7733,2,,,,411.62,0
3525040,05:54:46,05:54:46,9503,3,,,,618.09,0
3525040,05:55:28,05:55:28,23,4,,,,863.73,0
3525040,05:56:23,05:56:23,24,5,,,,1217.55,0
3525040,05:57:24,05:57:24,26,6,,,,1559.5,0
3525040,05:58:22,05:58:22,764,7,,,,1890.72,0
3525040,05:58:44,05:58:44,765,8,,,,2008.73,0
3525040,05:59:54,05:59:54,766,9,,,,2283.58,0
3525040,06:00:58,06:00:58,767,10,,,,2648.78,0
3525040,06:01:53,06:01:53,768,11,,,,2869.84,0
3525040,06:02:39,06:02:39,769,12,,,,3090.56,0
3525040,06:03:26,06:03:26,770,13,,,,3321.03,0
3525040,06:04:00,06:04:00,9638,14,,,,3464.1,
3525040,06:04:24,06:04:24,2401,15,,,,3655.29,0
3525040,06:04:52,06:04:52,2402,16,,,,3881.97,0
3525040,06:05:32,06:05:32,2403,17,,,,4164.99,0
3525040,06:05:56,06:05:56,2404,18,,,,4360.55,0
3525040,06:06:12,06:06:12,2405,19,,,,4524.73,0
3525040,06:06:29,06:06:29,4209,20,,,,4700.46,0
3525040,06:06:50,06:06:50,9634,21,,,,4818.66,0
3525040,06:07:36,06:07:36,4211,22,,,,5109.61,0
3525040,06:08:05,06:08:05,4212,23,,,,5336.45,0
3525040,06:08:32,06:08:32,4213,24,,,,5498.05,0
3525040,06:09:00,06:09:00,4214,25,,,,5659.72,
3525040,06:09:14,06:09:14,10575,26,,,,5805.53,0
3525040,06:10:23,06:10:23,2486,27,,,,6343.51,0
3525040,06:11:23,06:11:23,2487,28,,,,6794.5,0
3525040,06:12:15,06:12:15,2488,29,,,,7193.93,0
3525040,06:12:47,06:12:47,2489,30,,,,7497.97,0
3525040,06:13:10,06:13:10,2490,31,,,,7729.39,0
3525040,06:14:00,06:14:00,2491,32,,,,8100.97,
3525040,06:14:51,06:14:51,2492,33,,,,8348.59,0
3525040,06:16:02,06:16:02,2493,34,,,,8767.54,0
3525040,06:16:36,06:16:36,2494,35,,,,8950.41,0
3525040,06:17:52,06:17:52,1064,36,,,,9399.24,0
3525040,06:19:26,06:19:26,1065,37,,,,10200.38,0
3525040,06:19:58,06:19:58,790,38,,,,10470.67,0
3525040,06:20:34,06:20:34,10749,39,,,,10799.56,0
3525040,06:21:28,06:21:28,792,40,,,,11330.74,0
3525040,06:22:33,06:22:33,793,41,,,,11792.82,0
3525040,06:23:00,06:23:00,464,42,,1,,12009.47,
3525050,05:53:00,05:53:00,7091,1,,,1,0,
3525050,05:54:03,05:54:03,7733,2,,,,411.62,0
3525050,05:54:46,05:54:46,9503,3,,,,618.09,0
3525050,05:55:28,05:55:28,23,4,,,,863.73,0
3525050,05:56:23,05:56:23,24,5,,,,1217.55,0
3525050,05:57:24,05:57:24,26,6,,,,1559.5,0
3525050,05:58:22,05:58:22,764,7,,,,1890.72,0
3525050,05:58:44,05:58:44,765,8,,,,2008.73,0
3525050,05:59:54,05:59:54,766,9,,,,2283.58,0
3525050,06:00:58,06:00:58,767,10,,,,2648.78,0
3525050,06:01:53,06:01:53,768,11,,,,2869.84,0
3525050,06:02:39,06:02:39,769,12,,,,3090.56,0
3525050,06:03:26,06:03:26,770,13,,,,3321.03,0
3525050,06:04:00,06:04:00,9638,14,,,,3464.1,
3525050,06:04:24,06:04:24,2401,15,,,,3655.29,0
3525050,06:04:52,06:04:52,2402,16,,,,3881.97,0
3525050,06:05:32,06:05:32,2403,17,,,,4164.99,0
3525050,06:05:56,06:05:56,2404,18,,,,4360.55,0
3525050,06:06:12,06:06:12,2405,19,,,,4524.73,0
3525050,06:06:29,06:06:29,4209,20,,,,4700.46,0
3525050,06:06:50,06:06:50,9634,21,,,,4818.66,0
3525050,06:07:36,06:07:36,4211,22,,,,5109.61,0
3525050,06:08:05,06:08:05,4212,23,,,,5336.45,0
3525050,06:08:32,06:08:32,4213,24,,,,5498.05,0
3525050,06:09:00,06:09:00,4214,25,,,,5659.72,
3525050,06:09:14,06:09:14,10575,26,,,,5805.53,0
3525050,06:10:23,06:10:23,2486,27,,,,6343.51,0
3525050,06:11:23,06:11:23,2487,28,,,,6794.5,0
3525050,06:12:15,06:12:15,2488,29,,,,7193.93,0
3525050,06:12:47,06:12:47,2489,30,,,,7497.97,0
3525050,06:13:10,06:13:10,2490,31,,,,7729.39,0
3525050,06:14:00,06:14:00,2491,32,,,,8100.97,
3525050,06:14:51,06:14:51,2492,33,,,,8348.59,0
3525050,06:16:02,06:16:02,2493,34,,,,8767.54,0
3525050,06:16:36,06:16:36,2494,35,,,,8950.41,0
3525050,06:17:52,06:17:52,1064,36,,,,9399.24,0
3525050,06:19:26,06:19:26,1065,37,,,,10200.38,0
3525050,06:19:58,06:19:58,790,38,,,,10470.67,0
3525050,06:20:34,06:20:34,10749,39,,,,10799.56,0
3525050,06:21:28,06:21:28,792,40,,,,11330.74,0
3525050,06:22:33,06:22:33,793,41,,,,11792.82,0
3525050,06:23:00,06:23:00,464,42,,1,,12009.47,
3525060,05:53:00,05:53:00,7091,1,,,1,0,
3525060,05:54:03,05:54:03,7733,2,,,,411.62,0
3525060,05:54:46,05:54:46,9503,3,,,,618.09,0
3525060,05:55:28,05:55:28,23,4,,,,863.73,0
3525060,05:56:23,05:56:23,24,5,,,,1217.55,0
3525060,05:57:24,05:57:24,26,6,,,,1559.5,0
3525060,05:58:22,05:58:22,764,7,,,,1890.72,0
3525060,05:58:44,05:58:44,765,8,,,,2008.73,0
3525060,05:59:54,05:59:54,766,9,,,,2283.58,0
3525060,06:00:58,06:00:58,767,10,,,,2648.78,0
3525060,06:01:53,06:01:53,768,11,,,,2869.84,0
3525060,06:02:39,06:02:39,769,12,,,,3090.56,0
3525060,06:03:26,06:03:26,770,13,,,,3321.03,0
3525060,06:04:00,06:04:00,9638,14,,,,3464.1,
3525060,06:04:24,06:04:24,2401,15,,,,3655.29,0
3525060,06:04:52,06:04:52,2402,16,,,,3881.97,0
3525060,06:05:32,06:05:32,2403,17,,,,4164.99,0
3525060,06:05:56,06:05:56,2404,18,,,,4360.55,0
3525060,06:06:12,06:06:12,2405,19,,,,4524.73,0
3525060,06:06:29,06:06:29,4209,20,,,,4700.46,0
3525060,06:06:50,06:06:50,9634,21,,,,4818.66,0
3525060,06:07:36,06:07:36,4211,22,,,,5109.61,0
3525060,06:08:05,06:08:05,4212,23,,,,5336.45,0
3525060,06:08:32,06:08:32,4213,24,,,,5498.05,0
3525060,06:09:00,06:09:00,4214,25,,,,5659.72,
3525060,06:09:14,06:09:14,10575,26,,,,5805.53,0
3525060,06:10:23,06:10:23,2486,27,,,,6343.51,0
3525060,06:11:23,06:11:23,2487,28,,,,6794.5,0
3525060,06:12:15,06:12:15,2488,29,,,,7193.93,0
3525060,06:12:47,06:12:47,2489,30,,,,7497.97,0
3525060,06:13:10,06:13:10,2490,31,,,,7729.39,0
3525060,06:14:00,06:14:00,2491,32,,,,8100.97,
3525060,06:14:51,06:14:51,2492,33,,,,8348.59,0
3525060,06:16:02,06:16:02,2493,34,,,,8767.54,0
3525060,06:16:36,06:16:36,2494,35,,,,8950.41,0
3525060,06:17:52,06:17:52,1064,36,,,,9399.24,0
3525060,06:19:26,06:19:26,1065,37,,,,10200.38,0
3525060,06:19:58,06:19:58,790,38,,,,10470.67,0
3525060,06:20:34,06:20:34,10749,39,,,,10799.56,0
3525060,06:21:28,06:21:28,792,40,,,,11330.74,0
3525060,06:22:33,06:22:33,793,41,,,,11792.82,0
3525060,06:23:00,06:23:00,464,42,,1,,12009.47,
3525090,05:53:00,05:53:00,7091,1,,,1,0,
3525090,05:54:03,05:54:03,7733,2,,,,411.62,0
3525090,05:54:46,05:54:46,9503,3,,,,618.09,0
3525090,05:55:28,05:55:28,23,4,,,,863.73,0
3525090,05:56:23,05:56:23,24,5,,,,1217.55,0
3525090,05:57:24,05:57:24,26,6,,,,1559.5,0
3525090,05:58:22,05:58:22,764,7,,,,1890.72,0
3525090,05:58:44,05:58:44,765,8,,,,2008.73,0
3525090,05:59:54,05:59:54,766,9,,,,2283.58,0
3525090,06:00:58,06:00:58,767,10,,,,2648.78,0
3525090,06:01:53,06:01:53,768,11,,,,2869.84,0
3525090,06:02:39,06:02:39,769,12,,,,3090.56,0
3525090,06:03:26,06:03:26,770,13,,,,3321.03,0
3525090,06:04:00,06:04:00,9638,14,,,,3464.1,
3525090,06:04:24,06:04:24,2401,15,,,,3655.29,0
3525090,06:04:52,06:04:52,2402,16,,,,3881.97,0
3525090,06:05:32,06:05:32,2403,17,,,,4164.99,0
3525090,06:05:56,06:05:56,2404,18,,,,4360.55,0
3525090,06:06:12,06:06:12,2405,19,,,,4524.73,0
3525090,06:06:29,06:06:29,4209,20,,,,4700.46,0
3525090,06:06:50,06:06:50,9634,21,,,,4818.66,0
3525090,06:07:36,06:07:36,4211,22,,,,5109.61,0
3525090,06:08:05,06:08:05,4212,23,,,,5336.45,0
3525090,06:08:32,06:08:32,4213,24,,,,5498.05,0
3525090,06:09:00,06:09:00,4214,25,,,,5659.72,
3525090,06:09:14,06:09:14,10575,26,,,,5805.53,0
3525090,06:10:23,06:10:23,2486,27,,,,6343.51,0
3525090,06:11:23,06:11:23,2487,28,,,,6794.5,0
3525090,06:12:15,06:12:15,2488,29,,,,7193.93,0
3525090,06:12:47,06:12:47,2489,30,,,,7497.97,0
3525090,06:13:10,06:13:10,2490,31,,,,7729.39,0
3525090,06:14:00,06:14:00,2491,32,,,,8100.97,
3525090,06:14:51,06:14:51,2492,33,,,,8348.59,0
3525090,06:16:02,06:16:02,2493,34,,,,8767.54,0
3525090,06:16:36,06:16:36,2494,35,,,,8950.41,0
3525090,06:17:52,06:17:52,1064,36,,,,9399.24,0
3525090,06:19:26,06:19:26,1065,37,,,,10200.38,0
3525090,06:19:58,06:19:58,790,38,,,,10470.67,0
3525090,06:20:34,06:20:34,10749,39,,,,10799.56,0
3525090,06:21:28,06:21:28,792,40,,,,11330.74,0
3525090,06:22:33,06:22:33,793,41,,,,11792.82,0
3525090,06:23:00,06:23:00,464,42,,1,,12009.47,
3525100,05:53:00,05:53:00,7091,1,,,1,0,
3525100,05:54:03,05:54:03,7733,2,,,,411.62,0
3525100,05:54:46,05:54:46,9503,3,,,,618.09,0
3525100,05:55:28,05:55:28,23,4,,,,863.73,0
3525100,05:56:23,05:56:23,24,5,,,,1217.55,0
3525100,05:57:24,05:57:24,26,6,,,,1559.5,0
3525100,05:58:22,05:58:22,764,7,,,,1890.72,0
3525100,05:58:44,05:58:44,765,8,,,,2008.73,0
3525100,05:59:54,05:59:54,766,9,,,,2283.58,0
3525100,06:00:58,06:00:58,767,10,,,,2648.78,0
3525100,06:01:53,06:01:53,768,11,,,,2869.84,0
3525100,06:02:39,06:02:39,769,12,,,,3090.56,0
3525100,06:03:26,06:03:26,770,13,,,,3321.03,0
3525100,06:04:00,06:04:00,9638,14,,,,3464.1,
3525100,06:04:24,06:04:24,2401,15,,,,3655.29,0
3525100,06:04:52,06:04:52,2402,16,,,,3881.97,0
3525100,06:05:32,06:05:32,2403,17,,,,4164.99,0
3525100,06:05:56,06:05:56,2404,18,,,,4360.55,0
3525100,06:06:12,06:06:12,2405,19,,,,4524.73,0
3525100,06:06:29,06:06:29,4209,20,,,,4700.46,0
3525100,06:06:50,06:06:50,9634,21,,,,4818.66,0
3525100,06:07:36,06:07:36,4211,22,,,,5109.61,0
3525100,06:08:05,06:08:05,4212,23,,,,5336.45,0
3525100,06:08:32,06:08:32,4213,24,,,,5498.05,0
3525100,06:09:00,06:09:00,4214,25,,,,5659.72,
3525100,06:09:14,06:09:14,10575,26,,,,5805.53,0
3525100,06:10:23,06:10:23,2486,27,,,,6343.51,0
3525100,06:11:23,06:11:23,2487,28,,,,6794.5,0
3525100,06:12:15,06:12:15,2488,29,,,,7193.93,0
3525100,06:12:47,06:12:47,2489,30,,,,7497.97,0
3525100,06:13:10,06:13:10,2490,31,,,,7729.39,0
3525100,06:14:00,06:14:00,2491,32,,,,8100.97,
3525100,06:14:51,06:14:51,2492,33,,,,8348.59,0
3525100,06:16:02,06:16:02,2493,34,,,,8767.54,0
3525100,06:16:36,06:16:36,2494,35,,,,8950.41,0
3525100,06:17:52,06:17:52,1064,36,,,,9399.24,0
3525100,06:19:26,06:19:26,1065,37,,,,10200.38,0
3525100,06:19:58,06:19:58,790,38,,,,10470.67,0
3525100,06:20:34,06:20:34,10749,39,,,,10799.56,0
3525100,06:21:28,06:21:28,792,40,,,,11330.74,0
3525100,06:22:33,06:22:33,793,41,,,,11792.82,0
3525100,06:23:00,06:23:00,464,42,,1,,12009.47,
3525110,05:53:00,05:53:00,7091,1,,,1,0,
3525110,05:54:03,05:54:03,7733,2,,,,411.62,0
3525110,05:54:46,05:54:46,9503,3,,,,618.09,0
3525110,05:55:28,05:55:28,23,4,,,,863.73,0
3525110,05:56:23,05:56:23,24,5,,,,1217.55,0
3525110,05:57:24,05:57:24,26,6,,,,1559.5,0
3525110,05:58:22,05:58:22,764,7,,,,1890.72,0
3525110,05:58:44,05:58:44,765,8,,,,2008.73,0
3525110,05:59:54,05:59:54,766,9,,,,2283.58,0
3525110,06:00:58,06:00:58,767,10,,,,2648.78,0
3525110,06:01:53,06:01:53,768,11,,,,2869.84,0
3525110,06:02:39,06:02:39,769,12,,,,3090.56,0
3525110,06:03:26,06:03:26,770,13,,,,3321.03,0
3525110,06:04:00,06:04:00,9638,14,,,,3464.1,
3525110,06:04:24,06:04:24,2401,15,,,,3655.29,0
3525110,06:04:52,06:04:52,2402,16,,,,3881.97,0
3525110,06:05:32,06:05:32,2403,17,,,,4164.99,0
3525110,06:05:56,06:05:56,2404,18,,,,4360.55,0
3525110,06:06:12,06:06:12,2405,19,,,,4524.73,0
3525110,06:06:29,06:06:29,4209,20,,,,4700.46,0
3525110,06:06:50,06:06:50,9634,21,,,,4818.66,0
3525110,06:07:36,06:07:36,4211,22,,,,5109.61,0
3525110,06:08:05,06:08:05,4212,23,,,,5336.45,0
3525110,06:08:32,06:08:32,4213,24,,,,5498.05,0
3525110,06:09:00,06:09:00,4214,25,,,,5659.72,
3525110,06:09:14,06:09:14,10575,26,,,,5805.53,0
3525110,06:10:23,06:10:23,2486,27,,,,6343.51,0
3525110,06:11:23,06:11:23,2487,28,,,,6794.5,0
3525110,06:12:15,06:12:15,2488,29,,,,7193.93,0
3525110,06:12:47,06:12:47,2489,30,,,,7497.97,0
3525110,06:13:10,06:13:10,2490,31,,,,7729.39,0
3525110,06:14:00,06:14:00,2491,32,,,,8100.97,
3525110,06:14:51,06:14:51,2492,33,,,,8348.59,0
3525110,06:16:02,06:16:02,2493,34,,,,8767.54,0
3525110,06:16:36,06:16:36,2494,35,,,,8950.41,0
3525110,06:17:52,06:17:52,1064,36,,,,9399.24,0
3525110,06:19:26,06:19:26,1065,37,,,,10200.38,0
3525110,06:19:58,06:19:58,790,38,,,,10470.67,0
3525110,06:20:34,06:20:34,10749,39,,,,10799.56,0
3525110,06:21:28,06:21:28,792,40,,,,11330.74,0
3525110,06:22:33,06:22:33,793,41,,,,11792.82,0
3525110,06:23:00,06:23:00,464,42,,1,,12009.47,
3672140,12:36:00,12:36:00,7091,1,,,1,0,
3672140,12:36:51,12:36:51,7733,2,,,,411.62,0
3672140,12:37:27,12:37:27,9503,3,,,,618.09,0
3672140,12:38:01,12:38:01,23,4,,,,863.73,0
3672140,12:38:46,12:38:46,24,5,,,,1217.55,0
3672140,12:39:36,12:39:36,26,6,,,,1559.5,0
3672140,12:40:24,12:40:24,764,7,,,,1890.72,0
3672140,12:40:41,12:40:41,765,8,,,,2008.73,0
3672140,12:41:39,12:41:39,766,9,,,,2283.58,0
3672140,12:42:31,12:42:31,767,10,,,,2648.78,0
3672140,12:43:16,12:43:16,768,11,,,,2869.84,0
3672140,12:43:54,12:43:54,769,12,,,,3090.56,0
3672140,12:44:32,12:44:32,770,13,,,,3321.03,0
3672140,12:45:00,12:45:00,9638,14,,,,3464.1,
3672140,12:45:28,12:45:28,2401,15,,,,3655.29,0
3672140,12:46:02,12:46:02,2402,16,,,,3881.97,0
3672140,12:46:50,12:46:50,2403,17,,,,4164.99,0
3672140,12:47:19,12:47:19,2404,18,,,,4360.55,0
3672140,12:47:38,12:47:38,2405,19,,,,4524.73,0
3672140,12:47:59,12:47:59,4209,20,,,,4700.46,0
3672140,12:48:24,12:48:24,9634,21,,,,4818.66,0
3672140,12:49:19,12:49:19,4211,22,,,,5109.61,0
3672140,12:49:54,12:49:54,4212,23,,,,5336.45,0
3672140,12:50:26,12:50:26,4213,24,,,,5498.05,0
3672140,12:51:00,12:51:00,4214,25,,,,5659.72,
3672140,12:51:17,12:51:17,10575,26,,,,5805.53,0
3672140,12:52:40,12:52:40,2486,27,,,,6343.51,0
3672140,12:53:51,12:53:51,2487,28,,,,6794.5,0
3672140,12:54:55,12:54:55,2488,29,,,,7193.93,0
3672140,12:55:32,12:55:32,2489,30,,,,7497.97,0
3672140,12:56:00,12:56:00,2490,31,,,,7729.39,0
3672140,12:57:00,12:57:00,2491,32,,,,8100.97,
3672140,12:57:45,12:57:45,2492,33,,,,8348.59,0
3672140,12:58:48,12:58:48,2493,34,,,,8767.54,0
3672140,12:59:18,12:59:18,2494,35,,,,8950.41,0
3672140,13:00:26,13:00:26,1064,36,,,,9399.24,0
3672140,13:01:50,13:01:50,1065,37,,,,10200.38,0
3672140,13:02:19,13:02:19,790,38,,,,10470.67,0
3672140,13:02:50,13:02:50,10749,39,,,,10799.56,0
3672140,13:03:38,13:03:38,792,40,,,,11330.74,0
3672140,13:04:36,13:04:36,793,41,,,,11792.82,0
3672140,13:05:00,13:05:00,464,42,,1,,12009.47,
3846140,08:06:00,08:06:00,7091,1,,,1,0,
3846140,08:06:40,08:06:40,7733,2,,,,411.62,0
3846140,08:07:07,08:07:07,9503,3,,,,618.09,0
3846140,08:07:34,08:07:34,23,4,,,,863.73,0
3846140,08:08:09,08:08:09,24,5,,,,1217.55,0
3846140,08:08:48,08:08:48,26,6,,,,1559.5,0
3846140,08:09:25,08:09:25,764,7,,,,1890.72,0
3846140,08:09:39,08:09:39,765,8,,,,2008.73,0
3846140,08:10:24,08:10:24,766,9,,,,2283.58,0
3846140,08:11:04,08:11:04,767,10,,,,2648.78,0
3846140,08:11:39,08:11:39,768,11,,,,2869.84,0
3846140,08:12:09,08:12:09,769,12,,,,3090.56,0
3846140,08:12:38,08:12:38,770,13,,,,3321.03,0
3846140,08:13:00,08:13:00,9638,14,,,,3464.1,
3846140,08:13:24,08:13:24,2401,15,,,,3655.29,0
3846140,08:13:52,08:13:52,2402,16,,,,3881.97,0
3846140,08:14:32,08:14:32,2403,17,,,,4164.99,0
3846140,08:14:56,08:14:56,2404,18,,,,4360.55,0
3846140,08:15:12,08:15:12,2405,19,,,,4524.73,0
3846140,08:15:29,08:15:29,4209,20,,,,4700.46,0
3846140,08:15:50,08:15:50,9634,21,,,,4818.66,0
3846140,08:16:36,08:16:36,4211,22,,,,5109.61,0
3846140,08:17:05,08:17:05,4212,23,,,,5336.45,0
3846140,08:17:32,08:17:32,4213,24,,,,5498.05,0
3846140,08:18:00,08:18:00,4214,25,,,,5659.72,
3846140,08:18:14,08:18:14,10575,26,,,,5805.53,0
3846140,08:19:23,08:19:23,2486,27,,,,6343.51,0
3846140,08:20:23,08:20:23,2487,28,,,,6794.5,0
3846140,08:21:15,08:21:15,2488,29,,,,7193.93,0
3846140,08:21:47,08:21:47,2489,30,,,,7497.97,0
3846140,08:22:10,08:22:10,2490,31,,,,7729.39,0
3846140,08:23:00,08:23:00,2491,32,,,,8100.97,
3846140,08:23:34,08:23:34,2492,33,,,,8348.59,0
3846140,08:24:21,08:24:21,2493,34,,,,8767.54,0
3846140,08:24:44,08:24:44,2494,35,,,,8950.41,0
3846140,08:25:34,08:25:34,1064,36,,,,9399.24,0
3846140,08:26:37,08:26:37,1065,37,,,,10200.38,0
3846140,08:26:59,08:26:59,790,38,,,,10470.67,0
3846140,08:27:23,08:27:23,10749,39,,,,10799.56,0
3846140,08:27:59,08:27:59,792,40,,,,11330.74,0
3846140,08:28:42,08:28:42,793,41,,,,11792.82,0
3846140,08:29:00,08:29:00,464,42,,1,,12009.47,
4141020,13:23:00,13:23:00,7091,1,,,1,0,
4141020,13:24:14,13:24:14,7733,2,,,,411.62,0
4141020,13:25:06,13:25:06,9503,3,,,,618.09,0
4141020,13:25:54,13:25:54,23,4,,,,863.73,0
4141020,13:27:00,13:27:00,24,5,,,,1217.55,0
4141020,13:28:12,13:28:12,26,6,,,,1559.5,0
4141020,13:29:21,13:29:21,764,7,,,,1890.72,0
4141020,13:29:47,13:29:47,765,8,,,,2008.73,0
4141020,13:31:10,13:31:10,766,9,,,,2283.58,0
4141020,13:32:24,13:32:24,767,10,,,,2648.78,0
4141020,13:33:30,13:33:30,768,11,,,,2869.84,0
4141020,13:34:25,13:34:25,769,12,,,,3090.56,0
4141020,13:35:19,13:35:19,770,13,,,,3321.03,0
4141020,13:36:00,13:36:00,9638,14,,,,3464.1,
4141020,13:36:28,13:36:28,2401,15,,,,3655.29,0
4141020,13:37:02,13:37:02,2402,16,,,,3881.97,0
4141020,13:37:50,13:37:50,2403,17,,,,4164.99,0
4141020,13:38:19,13:38:19,2404,18,,,,4360.55,0
4141020,13:38:38,13:38:38,2405,19,,,,4524.73,0
4141020,13:38:59,13:38:59,4209,20,,,,4700.46,0
4141020,13:39:24,13:39:24,9634,21,,,,4818.66,0
4141020,13:40:19,13:40:19,4211,22,,,,5109.61,0
4141020,13:40:54,13:40:54,4212,23,,,,5336.45,0
4141020,13:41:26,13:41:26,4213,24,,,,5498.05,0
4141020,13:42:00,13:42:00,4214,25,,,,5659.72,
4141020,13:42:17,13:42:17,10575,26,,,,5805.53,0
4141020,13:43:40,13:43:40,2486,27,,,,6343.51,0
4141020,13:44:51,13:44:51,2487,28,,,,6794.5,0
4141020,13:45:55,13:45:55,2488,29,,,,7193.93,0
4141020,13:46:32,13:46:32,2489,30,,,,7497.97,0
4141020,13:47:00,13:47:00,2490,31,,,,7729.39,0
4141020,13:48:00,13:48:00,2491,32,,,,8100.97,
4141020,13:48:51,13:48:51,2492,33,,,,8348.59,0
4141020,13:50:02,13:50:02,2493,34,,,,8767.54,0
4141020,13:50:36,13:50:36,2494,35,,,,8950.41,0
4141020,13:51:52,13:51:52,1064,36,,,,9399.24,0
4141020,13:53:26,13:53:26,1065,37,,,,10200.38,0
4141020,13:53:58,13:53:58,790,38,,,,10470.67,0
4141020,13:54:34,13:54:34,10749,39,,,,10799.56,0
4141020,13:55:28,13:55:28,792,40,,,,11330.74,0
4141020,13:56:33,13:56:33,793,41,,,,11792.82,0
4141020,13:57:00,13:57:00,464,42,,1,,12009.47,
4141030,13:23:00,13:23:00,7091,1,,,1,0,
4141030,13:24:14,13:24:14,7733,2,,,,411.62,0
4141030,13:25:06,13:25:06,9503,3,,,,618.09,0
4141030,13:25:54,13:25:54,23,4,,,,863.73,0
4141030,13:27:00,13:27:00,24,5,,,,1217.55,0
4141030,13:28:12,13:28:12,26,6,,,,1559.5,0
4141030,13:29:21,13:29:21,764,7,,,,1890.72,0
4141030,13:29:47,13:29:47,765,8,,,,2008.73,0
4141030,13:31:10,13:31:10,766,9,,,,2283.58,0
4141030,13:32:24,13:32:24,767,10,,,,2648.78,0
4141030,13:33:30,13:33:30,768,11,,,,2869.84,0
4141030,13:34:25,13:34:25,769,12,,,,3090.56,0
4141030,13:35:19,13:35:19,770,13,,,,3321.03,0
4141030,13:36:00,13:36:00,9638,14,,,,3464.1,
4141030,13:36:28,13:36:28,2401,15,,,,3655.29,0
4141030,13:37:02,13:37:02,2402,16,,,,3881.97,0
4141030,13:37:50,13:37:50,2403,17,,,,4164.99,0
4141030,13:38:19,13:38:19,2404,18,,,,4360.55,0
4141030,13:38:38,13:38:38,2405,19,,,,4524.73,0
4141030,13:38:59,13:38:59,4209,20,,,,4700.46,0
4141030,13:39:24,13:39:24,9634,21,,,,4818.66,0
4141030,13:40:19,13:40:19,4211,22,,,,5109.61,0
4141030,13:40:54,13:40:54,4212,23,,,,5336.45,0
4141030,13:41:26,13:41:26,4213,24,,,,5498.05,0
4141030,13:42:00,13:42:00,4214,25,,,,5659.72,
4141030,13:42:17,13:42:17,10575,26,,,,5805.53,0
4141030,13:43:40,13:43:40,2486,27,,,,6343.51,0
4141030,13:44:51,13:44:51,2487,28,,,,6794.5,0
4141030,13:45:55,13:45:55,2488,29,,,,7193.93,0
4141030,13:46:32,13:46:32,2489,30,,,,7497.97,0
4141030,13:47:00,13:47:00,2490,31,,,,7729.39,0
4141030,13:48:00,13:48:00,2491,32,,,,8100.97,
4141030,13:48:51,13:48:51,2492,33,,,,8348.59,0
4141030,13:50:02,13:50:02,2493,34,,,,8767.54,0
4141030,13:50:36,13:50:36,2494,35,,,,8950.41,0
4141030,13:51:52,13:51:52,1064,36,,,,9399.24,0
4141030,13:53:26,13:53:26,1065,37,,,,10200.38,0
4141030,13:53:58,13:53:58,790,38,,,,10470.67,0
4141030,13:54:34,13:54:34,10749,39,,,,10799.56,0
4141030,13:55:28,13:55:28,792,40,,,,11330.74,0
4141030,13:56:33,13:56:33,793,41,,,,11792.82,0
4141030,13:57:00,13:57:00,464,42,,1,,12009.47,
4141040,13:23:00,13:23:00,7091,1,,,1,0,
4141040,13:24:14,13:24:14,7733,2,,,,411.62,0
4141040,13:25:06,13:25:06,9503,3,,,,618.09,0
4141040,13:25:54,13:25:54,23,4,,,,863.73,0
4141040,13:27:00,13:27:00,24,5,,,,1217.55,0
4141040,13:28:12,13:28:12,26,6,,,,1559.5,0
4141040,13:29:21,13:29:21,764,7,,,,1890.72,0
4141040,13:29:47,13:29:47,765,8,,,,2008.73,0
4141040,13:31:10,13:31:10,766,9,,,,2283.58,0
4141040,13:32:24,13:32:24,767,10,,,,2648.78,0
4141040,13:33:30,13:33:30,768,11,,,,2869.84,0
4141040,13:34:25,13:34:25,769,12,,,,3090.56,0
4141040,13:35:19,13:35:19,770,13,,,,3321.03,0
4141040,13:36:00,13:36:00,9638,14,,,,3464.1,
4141040,13:36:28,13:36:28,2401,15,,,,3655.29,0
4141040,13:37:02,13:37:02,2402,16,,,,3881.97,0
4141040,13:37:50,13:37:50,2403,17,,,,4164.99,0
4141040,13:38:19,13:38:19,2404,18,,,,4360.55,0
4141040,13:38:38,13:38:38,2405,19,,,,4524.73,0
4141040,13:38:59,13:38:59,4209,20,,,,4700.46,0
4141040,13:39:24,13:39:24,9634,21,,,,4818.66,0
4141040,13:40:19,13:40:19,4211,22,,,,5109.61,0
4141040,13:40:54,13:40:54,4212,23,,,,5336.45,0
4141040,13:41:26,13:41:26,4213,24,,,,5498.05,0
4141040,13:42:00,13:42:00,4214,25,,,,5659.72,
4141040,13:42:17,13:42:17,10575,26,,,,5805.53,0
4141040,13:43:40,13:43:40,2486,27,,,,6343.51,0
4141040,13:44:51,13:44:51,2487,28,,,,6794.5,0
4141040,13:45:55,13:45:55,2488,29,,,,7193.93,0
4141040,13:46:32,13:46:32,2489,30,,,,7497.97,0
4141040,13:47:00,13:47:00,2490,31,,,,7729.39,0
4141040,13:48:00,13:48:00,2491,32,,,,8100.97,
4141040,13:48:51,13:48:51,2492,33,,,,8348.59,0
4141040,13:50:02,13:50:02,2493,34,,,,8767.54,0
4141040,13:50:36,13:50:36,2494,35,,,,8950.41,0
4141040,13:51:52,13:51:52,1064,36,,,,9399.24,0
4141040,13:53:26,13:53:26,1065,37,,,,10200.38,0
4141040,13:53:58,13:53:58,790,38,,,,10470.67,0
4141040,13:54:34,13:54:34,10749,39,,,,10799.56,0
4141040,13:55:28,13:55:28,792,40,,,,11330.74,0
4141040,13:56:33,13:56:33,793,41,,,,11792.82,0
4141040,13:57:00,13:57:00,464,42,,1,,12009.47,
4141050,13:23:00,13:23:00,7091,1,,,1,0,
4141050,13:24:14,13:24:14,7733,2,,,,411.62,0
4141050,13:25:06,13:25:06,9503,3,,,,618.09,0
4141050,13:25:54,13:25:54,23,4,,,,863.73,0
4141050,13:27:00,13:27:00,24,5,,,,1217.55,0
4141050,13:28:12,13:28:12,26,6,,,,1559.5,0
4141050,13:29:21,13:29:21,764,7,,,,1890.72,0
4141050,13:29:47,13:29:47,765,8,,,,2008.73,0
4141050,13:31:10,13:31:10,766,9,,,,2283.58,0
4141050,13:32:24,13:32:24,767,10,,,,2648.78,0
4141050,13:33:30,13:33:30,768,11,,,,2869.84,0
4141050,13:34:25,13:34:25,769,12,,,,3090.56,0
4141050,13:35:19,13:35:19,770,13,,,,3321.03,0
4141050,13:36:00,13:36:00,9638,14,,,,3464.1,
4141050,13:36:28,13:36:28,2401,15,,,,3655.29,0
4141050,13:37:02,13:37:02,2402,16,,,,3881.97,0
4141050,13:37:50,13:37:50,2403,17,,,,4164.99,0
4141050,13:38:19,13:38:19,2404,18,,,,4360.55,0
4141050,13:38:38,13:38:38,2405,19,,,,4524.73,0
4141050,13:38:59,13:38:59,4209,20,,,,4700.46,0
4141050,13:39:24,13:39:24,9634,21,,,,4818.66,0
4141050,13:40:19,13:40:19,4211,22,,,,5109.61,0
4141050,13:40:54,13:40:54,4212,23,,,,5336.45,0
4141050,13:41:26,13:41:26,4213,24,,,,5498.05,0
4141050,13:42:00,13:42:00,4214,25,,,,5659.72,
4141050,13:42:17,13:42:17,10575,26,,,,5805.53,0
4141050,13:43:40,13:43:40,2486,27,,,,6343.51,0
4141050,13:44:51,13:44:51,2487,28,,,,6794.5,0
4141050,13:45:55,13:45:55,2488,29,,,,7193.93,0
4141050,13:46:32,13:46:32,2489,30,,,,7497.97,0
4141050,13:47:00,13:47:00,2490,31,,,,7729.39,0
4141050,13:48:00,13:48:00,2491,32,,,,8100.97,
4141050,13:48:51,13:48:51,2492,33,,,,8348.59,0
4141050,13:50:02,13:50:02,2493,34,,,,8767.54,0
4141050,13:50:36,13:50:36,2494,35,,,,8950.41,0
4141050,13:51:52,13:51:52,1064,36,,,,9399.24,0
4141050,13:53:26,13:53:26,1065,37,,,,10200.38,0
4141050,13:53:58,13:53:58,790,38,,,,10470.67,0
4141050,13:54:34,13:54:34,10749,39,,,,10799.56,0
4141050,13:55:28,13:55:28,792,40,,,,11330.74,0
4141050,13:56:33,13:56:33,793,41,,,,11792.82,0
4141050,13:57:00,13:57:00,464,42,,1,,12009.47,
4141060,13:23:00,13:23:00,7091,1,,,1,0,
4141060,13:24:14,13:24:14,7733,2,,,,411.62,0
4141060,13:25:06,13:25:06,9503,3,,,,618.09,0
4141060,13:25:54,13:25:54,23,4,,,,863.73,0
4141060,13:27:00,13:27:00,24,5,,,,1217.55,0
4141060,13:28:12,13:28:12,26,6,,,,1559.5,0
4141060,13:29:21,13:29:21,764,7,,,,1890.72,0
4141060,13:29:47,13:29:47,765,8,,,,2008.73,0
4141060,13:31:10,13:31:10,766,9,,,,2283.58,0
4141060,13:32:24,13:32:24,767,10,,,,2648.78,0
4141060,13:33:30,13:33:30,768,11,,,,2869.84,0
4141060,13:34:25,13:34:25,769,12,,,,3090.56,0
4141060,13:35:19,13:35:19,770,13,,,,3321.03,0
4141060,13:36:00,13:36:00,9638,14,,,,3464.1,
4141060,13:36:28,13:36:28,2401,15,,,,3655.29,0
4141060,13:37:02,13:37:02,2402,16,,,,3881.97,0
4141060,13:37:50,13:37:50,2403,17,,,,4164.99,0
4141060,13:38:19,13:38:19,2404,18,,,,4360.55,0
4141060,13:38:38,13:38:38,2405,19,,,,4524.73,0
4141060,13:38:59,13:38:59,4209,20,,,,4700.46,0
4141060,13:39:24,13:39:24,9634,21,,,,4818.66,0
4141060,13:40:19,13:40:19,4211,22,,,,5109.61,0
4141060,13:40:54,13:40:54,4212,23,,,,5336.45,0
4141060,13:41:26,13:41:26,4213,24,,,,5498.05,0
4141060,13:42:00,13:42:00,4214,25,,,,5659.72,
4141060,13:42:17,13:42:17,10575,26,,,,5805.53,0
4141060,13:43:40,13:43:40,2486,27,,,,6343.51,0
4141060,13:44:51,13:44:51,2487,28,,,,6794.5,0
4141060,13:45:55,13:45:55,2488,29,,,,7193.93,0
4141060,13:46:32,13:46:32,2489,30,,,,7497.97,0
4141060,13:47:00,13:47:00,2490,31,,,,7729.39,0
4141060,13:48:00,13:48:00,2491,32,,,,8100.97,
4141060,13:48:51,13:48:51,2492,33,,,,8348.59,0
4141060,13:50:02,13:50:02,2493,34,,,,8767.54,0
4141060,13:50:36,13:50:36,2494,35,,,,8950.41,0
4141060,13:51:52,13:51:52,1064,36,,,,9399.24,0
4141060,13:53:26,13:53:26,1065,37,,,,10200.38,0
4141060,13:53:58,13:53:58,790,38,,,,10470.67,0
4141060,13:54:34,13:54:34,10749,39,,,,10799.56,0
4141060,13:55:28,13:55:28,792,40,,,,11330.74,0
4141060,13:56:33,13:56:33,793,41,,,,11792.82,0
4141060,13:57:00,13:57:00,464,42,,1,,12009.47,
4141090,13:23:00,13:23:00,7091,1,,,1,0,
4141090,13:24:14,13:24:14,7733,2,,,,411.62,0
4141090,13:25:06,13:25:06,9503,3,,,,618.09,0
4141090,13:25:54,13:25:54,23,4,,,,863.73,0
4141090,13:27:00,13:27:00,24,5,,,,1217.55,0
4141090,13:28:12,13:28:12,26,6,,,,1559.5,0
4141090,13:29:21,13:29:21,764,7,,,,1890.72,0
4141090,13:29:47,13:29:47,765,8,,,,2008.73,0
4141090,13:31:10,13:31:10,766,9,,,,2283.58,0
4141090,13:32:24,13:32:24,767,10,,,,2648.78,0
4141090,13:33:30,13:33:30,768,11,,,,2869.84,0
4141090,13:34:25,13:34:25,769,12,,,,3090.56,0
4141090,13:35:19,13:35:19,770,13,,,,3321.03,0
4141090,13:36:00,13:36:00,9638,14,,,,3464.1,
4141090,13:36:28,13:36:28,2401,15,,,,3655.29,0
4141090,13:37:02,13:37:02,2402,16,,,,3881.97,0
4141090,13:37:50,13:37:50,2403,17,,,,4164.99,0
4141090,13:38:19,13:38:19,2404,18,,,,4360.55,0
4141090,13:38:38,13:38:38,2405,19,,,,4524.73,0
4141090,13:38:59,13:38:59,4209,20,,,,4700.46,0
4141090,13:39:24,13:39:24,9634,21,,,,4818.66,0
4141090,13:40:19,13:40:19,4211,22,,,,5109.61,0
4141090,13:40:54,13:40:54,4212,23,,,,5336.45,0
4141090,13:41:26,13:41:26,4213,24,,,,5498.05,0
4141090,13:42:00,13:42:00,4214,25,,,,5659.72,
4141090,13:42:17,13:42:17,10575,26,,,,5805.53,0
4141090,13:43:40,13:43:40,2486,27,,,,6343.51,0
4141090,13:44:51,13:44:51,2487,28,,,,6794.5,0
4141090,13:45:55,13:45:55,2488,29,,,,7193.93,0
4141090,13:46:32,13:46:32,2489,30,,,,7497.97,0
4141090,13:47:00,13:47:00,2490,31,,,,7729.39,0
4141090,13:48:00,13:48:00,2491,32,,,,8100.97,
4141090,13:48:51,13:48:51,2492,33,,,,8348.59,0
4141090,13:50:02,13:50:02,2493,34,,,,8767.54,0
4141090,13:50:36,13:50:36,2494,35,,,,8950.41,0
4141090,13:51:52,13:51:52,1064,36,,,,9399.24,0
4141090,13:53:26,13:53:26,1065,37,,,,10200.38,0
4141090,13:53:58,13:53:58,790,38,,,,10470.67,0
4141090,13:54:34,13:54:34,10749,39,,,,10799.56,0
4141090,13:55:28,13:55:28,792,40,,,,11330.74,0
4141090,13:56:33,13:56:33,793,41,,,,11792.82,0
4141090,13:57:00,13:57:00,464,42,,1,,12009.47,
4141100,13:23:00,13:23:00,7091,1,,,1,0,
4141100,13:24:14,13:24:14,7733,2,,,,411.62,0
4141100,13:25:06,13:25:06,9503,3,,,,618.09,0
4141100,13:25:54,13:25:54,23,4,,,,863.73,0
4141100,13:27:00,13:27:00,24,5,,,,1217.55,0
4141100,13:28:12,13:28:12,26,6,,,,1559.5,0
4141100,13:29:21,13:29:21,764,7,,,,1890.72,0
4141100,13:29:47,13:29:47,765,8,,,,2008.73,0
4141100,13:31:10,13:31:10,766,9,,,,2283.58,0
4141100,13:32:24,13:32:24,767,10,,,,2648.78,0
4141100,13:33:30,13:33:30,768,11,,,,2869.84,0
4141100,13:34:25,13:34:25,769,12,,,,3090.56,0
4141100,13:35:19,13:35:19,770,13,,,,3321.03,0
4141100,13:36:00,13:36:00,9638,14,,,,3464.1,
4141100,13:36:28,13:36:28,2401,15,,,,3655.29,0
4141100,13:37:02,13:37:02,2402,16,,,,3881.97,0
4141100,13:37:50,13:37:50,2403,17,,,,4164.99,0
4141100,13:38:19,13:38:19,2404,18,,,,4360.55,0
4141100,13:38:38,13:38:38,2405,19,,,,4524.73,0
4141100,13:38:59,13:38:59,4209,20,,,,4700.46,0
4141100,13:39:24,13:39:24,9634,21,,,,4818.66,0
4141100,13:40:19,13:40:19,4211,22,,,,5109.61,0
4141100,13:40:54,13:40:54,4212,23,,,,5336.45,0
4141100,13:41:26,13:41:26,4213,24,,,,5498.05,0
4141100,13:42:00,13:42:00,4214,25,,,,5659.72,
4141100,13:42:17,13:42:17,10575,26,,,,5805.53,0
4141100,13:43:40,13:43:40,2486,27,,,,6343.51,0
4141100,13:44:51,13:44:51,2487,28,,,,6794.5,0
4141100,13:45:55,13:45:55,2488,29,,,,7193.93,0
4141100,13:46:32,13:46:32,2489,30,,,,7497.97,0
4141100,13:47:00,13:47:00,2490,31,,,,7729.39,0
4141100,13:48:00,13:48:00,2491,32,,,,8100.97,
4141100,13:48:51,13:48:51,2492,33,,,,8348.59,0
4141100,13:50:02,13:50:02,2493,34,,,,8767.54,0
4141100,13:50:36,13:50:36,2494,35,,,,8950.41,0
4141100,13:51:52,13:51:52,1064,36,,,,9399.24,0
4141100,13:53:26,13:53:26,1065,37,,,,10200.38,0
4141100,13:53:58,13:53:58,790,38,,,,10470.67,0
4141100,13:54:34,13:54:34,10749,39,,,,10799.56,0
4141100,13:55:28,13:55:28,792,40,,,,11330.74,0
4141100,13:56:33,13:56:33,793,41,,,,11792.82,0
4141100,13:57:00,13:57:00,464,42,,1,,12009.47,
4141110,13:23:00,13:23:00,7091,1,,,1,0,
4141110,13:24:14,13:24:14,7733,2,,,,411.62,0
4141110,13:25:06,13:25:06,9503,3,,,,618.09,0
4141110,13:25:54,13:25:54,23,4,,,,863.73,0
4141110,13:27:00,13:27:00,24,5,,,,1217.55,0
4141110,13:28:12,13:28:12,26,6,,,,1559.5,0
4141110,13:29:21,13:29:21,764,7,,,,1890.72,0
4141110,13:29:47,13:29:47,765,8,,,,2008.73,0
4141110,13:31:10,13:31:10,766,9,,,,2283.58,0
4141110,13:32:24,13:32:24,767,10,,,,2648.78,0
4141110,13:33:30,13:33:30,768,11,,,,2869.84,0
4141110,13:34:25,13:34:25,769,12,,,,3090.56,0
4141110,13:35:19,13:35:19,770,13,,,,3321.03,0
4141110,13:36:00,13:36:00,9638,14,,,,3464.1,
4141110,13:36:28,13:36:28,2401,15,,,,3655.29,0
4141110,13:37:02,13:37:02,2402,16,,,,3881.97,0
4141110,13:37:50,13:37:50,2403,17,,,,4164.99,0
4141110,13:38:19,13:38:19,2404,18,,,,4360.55,0
4141110,13:38:38,13:38:38,2405,19,,,,4524.73,0
4141110,13:38:59,13:38:59,4209,20,,,,4700.46,0
4141110,13:39:24,13:39:24,9634,21,,,,4818.66,0
4141110,13:40:19,13:40:19,4211,22,,,,5109.61,0
4141110,13:40:54,13:40:54,4212,23,,,,5336.45,0
4141110,13:41:26,13:41:26,4213,24,,,,5498.05,0
4141110,13:42:00,13:42:00,4214,25,,,,5659.72,
4141110,13:42:17,13:42:17,10575,26,,,,5805.53,0
4141110,13:43:40,13:43:40,2486,27,,,,6343.51,0
4141110,13:44:51,13:44:51,2487,28,,,,6794.5,0
4141110,13:45:55,13:45:55,2488,29,,,,7193.93,0
4141110,13:46:32,13:46:32,2489,30,,,,7497.97,0
4141110,13:47:00,13:47:00,2490,31,,,,7729.39,0
4141110,13:48:00,13:48:00,2491,32,,,,8100.97,
4141110,13:48:51,13:48:51,2492,33,,,,8348.59,0
4141110,13:50:02,13:50:02,2493,34,,,,8767.54,0
4141110,13:50:36,13:50:36,2494,35,,,,8950.41,0
4141110,13:51:52,13:51:52,1064,36,,,,9399.24,0
4141110,13:53:26,13:53:26,1065,37,,,,10200.38,0
4141110,13:53:58,13:53:58,790,38,,,,10470.67,0
4141110,13:54:34,13:54:34,10749,39,,,,10799.56,0
4141110,13:55:28,13:55:28,792,40,,,,11330.74,0
4141110,13:56:33,13:56:33,793,41,,,,11792.82,0
4141110,13:57:00,13:57:00,464,42,,1,,12009.47,
4378020,14:53:00,14:53:00,7091,1,,,1,0,
4378020,14:54:20,14:54:20,7733,2,,,,411.62,0
4378020,14:55:15,14:55:15,9503,3,,,,618.09,0
4378020,14:56:08,14:56:08,23,4,,,,863.73,0
4378020,14:57:19,14:57:19,24,5,,,,1217.55,0
4378020,14:58:36,14:58:36,26,6,,,,1559.5,0
4378020,14:59:50,14:59:50,764,7,,,,1890.72,0
4378020,15:00:18,15:00:18,765,8,,,,2008.73,0
4378020,15:01:48,15:01:48,766,9,,,,2283.58,0
4378020,15:03:08,15:03:08,767,10,,,,2648.78,0
4378020,15:04:19,15:04:19,768,11,,,,2869.84,0
4378020,15:05:18,15:05:18,769,12,,,,3090.56,0
4378020,15:06:16,15:06:16,770,13,,,,3321.03,0
4378020,15:07:00,15:07:00,9638,14,,,,3464.1,
4378020,15:07:33,15:07:33,2401,15,,,,3655.29,0
4378020,15:08:12,15:08:12,2402,16,,,,3881.97,0
4378020,15:09:08,15:09:08,2403,17,,,,4164.99,0
4378020,15:09:42,15:09:42,2404,18,,,,4360.55,0
4378020,15:10:04,15:10:04,2405,19,,,,4524.73,0
4378020,15:10:29,15:10:29,4209,20,,,,4700.46,0
4378020,15:10:58,15:10:58,9634,21,,,,4818.66,0
4378020,15:12:02,15:12:02,4211,22,,,,5109.61,0
4378020,15:12:43,15:12:43,4212,23,,,,5336.45,0
4378020,15:13:20,15:13:20,4213,24,,,,5498.05,0
4378020,15:14:00,15:14:00,4214,25,,,,5659.72,
4378020,15:14:17,15:14:17,10575,26,,,,5805.53,0
4378020,15:15:40,15:15:40,2486,27,,,,6343.51,0
4378020,15:16:51,15:16:51,2487,28,,,,6794.5,0
4378020,15:17:55,15:17:55,2488,29,,,,7193.93,0
4378020,15:18:32,15:18:32,2489,30,,,,7497.97,0
4378020,15:19:00,15:19:00,2490,31,,,,7729.39,0
4378020,15:20:00,15:20:00,2491,32,,,,8100.97,
4378020,15:20:56,15:20:56,2492,33,,,,8348.59,0
4378020,15:22:15,15:22:15,2493,34,,,,8767.54,0
4378020,15:22:53,15:22:53,2494,35,,,,8950.41,0
4378020,15:24:17,15:24:17,1064,36,,,,9399.24,0
4378020,15:26:02,15:26:02,1065,37,,,,10200.38,0
4378020,15:26:38,15:26:38,790,38,,,,10470.67,0
4378020,15:27:18,15:27:18,10749,39,,,,10799.56,0
4378020,15:28:18,15:28:18,792,40,,,,11330.74,0
4378020,15:29:30,15:29:30,793,41,,,,11792.82,0
4378020,15:30:00,15:30:00,464,42,,1,,12009.47,
4378030,14:53:00,14:53:00,7091,1,,,1,0,
4378030,14:54:20,14:54:20,7733,2,,,,411.62,0
4378030,14:55:15,14:55:15,9503,3,,,,618.09,0
4378030,14:56:08,14:56:08,23,4,,,,863.73,0
4378030,14:57:19,14:57:19,24,5,,,,1217.55,0
4378030,14:58:36,14:58:36,26,6,,,,1559.5,0
4378030,14:59:50,14:59:50,764,7,,,,1890.72,0
4378030,15:00:18,15:00:18,765,8,,,,2008.73,0
4378030,15:01:48,15:01:48,766,9,,,,2283.58,0
4378030,15:03:08,15:03:08,767,10,,,,2648.78,0
4378030,15:04:19,15:04:19,768,11,,,,2869.84,0
4378030,15:05:18,15:05:18,769,12,,,,3090.56,0
4378030,15:06:16,15:06:16,770,13,,,,3321.03,0
4378030,15:07:00,15:07:00,9638,14,,,,3464.1,
4378030,15:07:33,15:07:33,2401,15,,,,3655.29,0
4378030,15:08:12,15:08:12,2402,16,,,,3881.97,0
4378030,15:09:08,15:09:08,2403,17,,,,4164.99,0
4378030,15:09:42,15:09:42,2404,18,,,,4360.55,0
4378030,15:10:04,15:10:04,2405,19,,,,4524.73,0
4378030,15:10:29,15:10:29,4209,20,,,,4700.46,0
4378030,15:10:58,15:10:58,9634,21,,,,4818.66,0
4378030,15:12:02,15:12:02,4211,22,,,,5109.61,0
4378030,15:12:43,15:12:43,4212,23,,,,5336.45,0
4378030,15:13:20,15:13:20,4213,24,,,,5498.05,0
4378030,15:14:00,15:14:00,4214,25,,,,5659.72,
4378030,15:14:17,15:14:17,10575,26,,,,5805.53,0
4378030,15:15:40,15:15:40,2486,27,,,,6343.51,0
4378030,15:16:51,15:16:51,2487,28,,,,6794.5,0
4378030,15:17:55,15:17:55,2488,29,,,,7193.93,0
4378030,15:18:32,15:18:32,2489,30,,,,7497.97,0
4378030,15:19:00,15:19:00,2490,31,,,,7729.39,0
4378030,15:20:00,15:20:00,2491,32,,,,8100.97,
4378030,15:20:56,15:20:56,2492,33,,,,8348.59,0
4378030,15:22:15,15:22:15,2493,34,,,,8767.54,0
4378030,15:22:53,15:22:53,2494,35,,,,8950.41,0
4378030,15:24:17,15:24:17,1064,36,,,,9399.24,0
4378030,15:26:02,15:26:02,1065,37,,,,10200.38,0
4378030,15:26:38,15:26:38,790,38,,,,10470.67,0
4378030,15:27:18,15:27:18,10749,39,,,,10799.56,0
4378030,15:28:18,15:28:18,792,40,,,,11330.74,0
4378030,15:29:30,15:29:30,793,41,,,,11792.82,0
4378030,15:30:00,15:30:00,464,42,,1,,12009.47,
4378040,14:53:00,14:53:00,7091,1,,,1,0,
4378040,14:54:20,14:54:20,7733,2,,,,411.62,0
4378040,14:55:15,14:55:15,9503,3,,,,618.09,0
4378040,14:56:08,14:56:08,23,4,,,,863.73,0
4378040,14:57:19,14:57:19,24,5,,,,1217.55,0
4378040,14:58:36,14:58:36,26,6,,,,1559.5,0
4378040,14:59:50,14:59:50,764,7,,,,1890.72,0
4378040,15:00:18,15:00:18,765,8,,,,2008.73,0
4378040,15:01:48,15:01:48,766,9,,,,2283.58,0
4378040,15:03:08,15:03:08,767,10,,,,2648.78,0
4378040,15:04:19,15:04:19,768,11,,,,2869.84,0
4378040,15:05:18,15:05:18,769,12,,,,3090.56,0
4378040,15:06:16,15:06:16,770,13,,,,3321.03,0
4378040,15:07:00,15:07:00,9638,14,,,,3464.1,
4378040,15:07:33,15:07:33,2401,15,,,,3655.29,0
4378040,15:08:12,15:08:12,2402,16,,,,3881.97,0
4378040,15:09:08,15:09:08,2403,17,,,,4164.99,0
4378040,15:09:42,15:09:42,2404,18,,,,4360.55,0
4378040,15:10:04,15:10:04,2405,19,,,,4524.73,0
4378040,15:10:29,15:10:29,4209,20,,,,4700.46,0
4378040,15:10:58,15:10:58,9634,21,,,,4818.66,0
4378040,15:12:02,15:12:02,4211,22,,,,5109.61,0
4378040,15:12:43,15:12:43,4212,23,,,,5336.45,0
4378040,15:13:20,15:13:20,4213,24,,,,5498.05,0
4378040,15:14:00,15:14:00,4214,25,,,,5659.72,
4378040,15:14:17,15:14:17,10575,26,,,,5805.53,0
4378040,15:15:40,15:15:40,2486,27,,,,6343.51,0
4378040,15:16:51,15:16:51,2487,28,,,,6794.5,0
4378040,15:17:55,15:17:55,2488,29,,,,7193.93,0
4378040,15:18:32,15:18:32,2489,30,,,,7497.97,0
4378040,15:19:00,15:19:00,2490,31,,,,7729.39,0
4378040,15:20:00,15:20:00,2491,32,,,,8100.97,
4378040,15:20:56,15:20:56,2492,33,,,,8348.59,0
4378040,15:22:15,15:22:15,2493,34,,,,8767.54,0
4378040,15:22:53,15:22:53,2494,35,,,,8950.41,0
4378040,15:24:17,15:24:17,1064,36,,,,9399.24,0
4378040,15:26:02,15:26:02,1065,37,,,,10200.38,0
4378040,15:26:38,15:26:38,790,38,,,,10470.67,0
4378040,15:27:18,15:27:18,10749,39,,,,10799.56,0
4378040,15:28:18,15:28:18,792,40,,,,11330.74,0
4378040,15:29:30,15:29:30,793,41,,,,11792.82,0
4378040,15:30:00,15:30:00,464,42,,1,,12009.47,
4378050,14:53:00,14:53:00,7091,1,,,1,0,
4378050,14:54:20,14:54:20,7733,2,,,,411.62,0
4378050,14:55:15,14:55:15,9503,3,,,,618.09,0
4378050,14:56:08,14:56:08,23,4,,,,863.73,0
4378050,14:57:19,14:57:19,24,5,,,,1217.55,0
4378050,14:58:36,14:58:36,26,6,,,,1559.5,0
4378050,14:59:50,14:59:50,764,7,,,,1890.72,0
4378050,15:00:18,15:00:18,765,8,,,,2008.73,0
4378050,15:01:48,15:01:48,766,9,,,,2283.58,0
4378050,15:03:08,15:03:08,767,10,,,,2648.78,0
4378050,15:04:19,15:04:19,768,11,,,,2869.84,0
4378050,15:05:18,15:05:18,769,12,,,,3090.56,0
4378050,15:06:16,15:06:16,770,13,,,,3321.03,0
4378050,15:07:00,15:07:00,9638,14,,,,3464.1,
4378050,15:07:33,15:07:33,2401,15,,,,3655.29,0
4378050,15:08:12,15:08:12,2402,16,,,,3881.97,0
4378050,15:09:08,15:09:08,2403,17,,,,4164.99,0
4378050,15:09:42,15:09:42,2404,18,,,,4360.55,0
4378050,15:10:04,15:10:04,2405,19,,,,4524.73,0
4378050,15:10:29,15:10:29,4209,20,,,,4700.46,0
4378050,15:10:58,15:10:58,9634,21,,,,4818.66,0
4378050,15:12:02,15:12:02,4211,22,,,,5109.61,0
4378050,15:12:43,15:12:43,4212,23,,,,5336.45,0
4378050,15:13:20,15:13:20,4213,24,,,,5498.05,0
4378050,15:14:00,15:14:00,4214,25,,,,5659.72,
4378050,15:14:17,15:14:17,10575,26,,,,5805.53,0
4378050,15:15:40,15:15:40,2486,27,,,,6343.51,0
4378050,15:16:51,15:16:51,2487,28,,,,6794.5,0
4378050,15:17:55,15:17:55,2488,29,,,,7193.93,0
4378050,15:18:32,15:18:32,2489,30,,,,7497.97,0
4378050,15:19:00,15:19:00,2490,31,,,,7729.39,0
4378050,15:20:00,15:20:00,2491,32,,,,8100.97,
4378050,15:20:56,15:20:56,2492,33,,,,8348.59,0
4378050,15:22:15,15:22:15,2493,34,,,,8767.54,0
4378050,15:22:53,15:22:53,2494,35,,,,8950.41,0
4378050,15:24:17,15:24:17,1064,36,,,,9399.24,0
4378050,15:26:02,15:26:02,1065,37,,,,10200.38,0
4378050,15:26:38,15:26:38,790,38,,,,10470.67,0
4378050,15:27:18,15:27:18,10749,39,,,,10799.56,0
4378050,15:28:18,15:28:18,792,40,,,,11330.74,0
4378050,15:29:30,15:29:30,793,41,,,,11792.82,0
4378050,15:30:00,15:30:00,464,42,,1,,12009.47,
4378060,14:53:00,14:53:00,7091,1,,,1,0,
4378060,14:54:20,14:54:20,7733,2,,,,411.62,0
4378060,14:55:15,14:55:15,9503,3,,,,618.09,0
4378060,14:56:08,14:56:08,23,4,,,,863.73,0
4378060,14:57:19,14:57:19,24,5,,,,1217.55,0
4378060,14:58:36,14:58:36,26,6,,,,1559.5,0
4378060,14:59:50,14:59:50,764,7,,,,1890.72,0
4378060,15:00:18,15:00:18,765,8,,,,2008.73,0
4378060,15:01:48,15:01:48,766,9,,,,2283.58,0
4378060,15:03:08,15:03:08,767,10,,,,2648.78,0
4378060,15:04:19,15:04:19,768,11,,,,2869.84,0
4378060,15:05:18,15:05:18,769,12,,,,3090.56,0
4378060,15:06:16,15:06:16,770,13,,,,3321.03,0
4378060,15:07:00,15:07:00,9638,14,,,,3464.1,
4378060,15:07:33,15:07:33,2401,15,,,,3655.29,0
4378060,15:08:12,15:08:12,2402,16,,,,3881.97,0
4378060,15:09:08,15:09:08,2403,17,,,,4164.99,0
4378060,15:09:42,15:09:42,2404,18,,,,4360.55,0
4378060,15:10:04,15:10:04,2405,19,,,,4524.73,0
4378060,15:10:29,15:10:29,4209,20,,,,4700.46,0
4378060,15:10:58,15:10:58,9634,21,,,,4818.66,0
4378060,15:12:02,15:12:02,4211,22,,,,5109.61,0
4378060,15:12:43,15:12:43,4212,23,,,,5336.45,0
4378060,15:13:20,15:13:20,4213,24,,,,5498.05,0
4378060,15:14:00,15:14:00,4214,25,,,,5659.72,
4378060,15:14:17,15:14:17,10575,26,,,,5805.53,0
4378060,15:15:40,15:15:40,2486,27,,,,6343.51,0
4378060,15:16:51,15:16:51,2487,28,,,,6794.5,0
4378060,15:17:55,15:17:55,2488,29,,,,7193.93,0
4378060,15:18:32,15:18:32,2489,30,,,,7497.97,0
4378060,15:19:00,15:19:00,2490,31,,,,7729.39,0
4378060,15:20:00,15:20:00,2491,32,,,,8100.97,
4378060,15:20:56,15:20:56,2492,33,,,,8348.59,0
4378060,15:22:15,15:22:15,2493,34,,,,8767.54,0
4378060,15:22:53,15:22:53,2494,35,,,,8950.41,0
4378060,15:24:17,15:24:17,1064,36,,,,9399.24,0
4378060,15:26:02,15:26:02,1065,37,,,,10200.38,0
4378060,15:26:38,15:26:38,790,38,,,,10470.67,0
4378060,15:27:18,15:27:18,10749,39,,,,10799.56,0
4378060,15:28:18,15:28:18,792,40,,,,11330.74,0
4378060,15:29:30,15:29:30,793,41,,,,11792.82,0
4378060,15:30:00,15:30:00,464,42,,1,,12009.47,
4378090,14:53:00,14:53:00,7091,1,,,1,0,
4378090,14:54:20,14:54:20,7733,2,,,,411.62,0
4378090,14:55:15,14:55:15,9503,3,,,,618.09,0
4378090,14:56:08,14:56:08,23,4,,,,863.73,0
4378090,14:57:19,14:57:19,24,5,,,,1217.55,0
4378090,14:58:36,14:58:36,26,6,,,,1559.5,0
4378090,14:59:50,14:59:50,764,7,,,,1890.72,0
4378090,15:00:18,15:00:18,765,8,,,,2008.73,0
4378090,15:01:48,15:01:48,766,9,,,,2283.58,0
4378090,15:03:08,15:03:08,767,10,,,,2648.78,0
4378090,15:04:19,15:04:19,768,11,,,,2869.84,0
4378090,15:05:18,15:05:18,769,12,,,,3090.56,0
4378090,15:06:16,15:06:16,770,13,,,,3321.03,0
4378090,15:07:00,15:07:00,9638,14,,,,3464.1,
4378090,15:07:33,15:07:33,2401,15,,,,3655.29,0
4378090,15:08:12,15:08:12,2402,16,,,,3881.97,0
4378090,15:09:08,15:09:08,2403,17,,,,4164.99,0
4378090,15:09:42,15:09:42,2404,18,,,,4360.55,0
4378090,15:10:04,15:10:04,2405,19,,,,4524.73,0
4378090,15:10:29,15:10:29,4209,20,,,,4700.46,0
4378090,15:10:58,15:10:58,9634,21,,,,4818.66,0
4378090,15:12:02,15:12:02,4211,22,,,,5109.61,0
4378090,15:12:43,15:12:43,4212,23,,,,5336.45,0
4378090,15:13:20,15:13:20,4213,24,,,,5498.05,0
4378090,15:14:00,15:14:00,4214,25,,,,5659.72,
4378090,15:14:17,15:14:17,10575,26,,,,5805.53,0
4378090,15:15:40,15:15:40,2486,27,,,,6343.51,0
4378090,15:16:51,15:16:51,2487,28,,,,6794.5,0
4378090,15:17:55,15:17:55,2488,29,,,,7193.93,0
4378090,15:18:32,15:18:32,2489,30,,,,7497.97,0
4378090,15:19:00,15:19:00,2490,31,,,,7729.39,0
4378090,15:20:00,15:20:00,2491,32,,,,8100.97,
4378090,15:20:56,15:20:56,2492,33,,,,8348.59,0
4378090,15:22:15,15:22:15,2493,34,,,,8767.54,0
4378090,15:22:53,15:22:53,2494,35,,,,8950.41,0
4378090,15:24:17,15:24:17,1064,36,,,,9399.24,0
4378090,15:26:02,15:26:02,1065,37,,,,10200.38,0
4378090,15:26:38,15:26:38,790,38,,,,10470.67,0
4378090,15:27:18,15:27:18,10749,39,,,,10799.56,0
4378090,15:28:18,15:28:18,792,40,,,,11330.74,0
4378090,15:29:30,15:29:30,793,41,,,,11792.82,0
4378090,15:30:00,15:30:00,464,42,,1,,12009.47,
4378100,14:53:00,14:53:00,7091,1,,,1,0,
4378100,14:54:20,14:54:20,7733,2,,,,411.62,0
4378100,14:55:15,14:55:15,9503,3,,,,618.09,0
4378100,14:56:08,14:56:08,23,4,,,,863.73,0
4378100,14:57:19,14:57:19,24,5,,,,1217.55,0
4378100,14:58:36,14:58:36,26,6,,,,1559.5,0
4378100,14:59:50,14:59:50,764,7,,,,1890.72,0
4378100,15:00:18,15:00:18,765,8,,,,2008.73,0
4378100,15:01:48,15:01:48,766,9,,,,2283.58,0
4378100,15:03:08,15:03:08,767,10,,,,2648.78,0
4378100,15:04:19,15:04:19,768,11,,,,2869.84,0
4378100,15:05:18,15:05:18,769,12,,,,3090.56,0
4378100,15:06:16,15:06:16,770,13,,,,3321.03,0
4378100,15:07:00,15:07:00,9638,14,,,,3464.1,
4378100,15:07:33,15:07:33,2401,15,,,,3655.29,0
4378100,15:08:12,15:08:12,2402,16,,,,3881.97,0
4378100,15:09:08,15:09:08,2403,17,,,,4164.99,0
4378100,15:09:42,15:09:42,2404,18,,,,4360.55,0
4378100,15:10:04,15:10:04,2405,19,,,,4524.73,0
4378100,15:10:29,15:10:29,4209,20,,,,4700.46,0
4378100,15:10:58,15:10:58,9634,21,,,,4818.66,0
4378100,15:12:02,15:12:02,4211,22,,,,5109.61,0
4378100,15:12:43,15:12:43,4212,23,,,,5336.45,0
4378100,15:13:20,15:13:20,4213,24,,,,5498.05,0
4378100,15:14:00,15:14:00,4214,25,,,,5659.72,
4378100,15:14:17,15:14:17,10575,26,,,,5805.53,0
4378100,15:15:40,15:15:40,2486,27,,,,6343.51,0
4378100,15:16:51,15:16:51,2487,28,,,,6794.5,0
4378100,15:17:55,15:17:55,2488,29,,,,7193.93,0
4378100,15:18:32,15:18:32,2489,30,,,,7497.97,0
4378100,15:19:00,15:19:00,2490,31,,,,7729.39,0
4378100,15:20:00,15:20:00,2491,32,,,,8100.97,
4378100,15:20:56,15:20:56,2492,33,,,,8348.59,0
4378100,15:22:15,15:22:15,2493,34,,,,8767.54,0
4378100,15:22:53,15:22:53,2494,35,,,,8950.41,0
4378100,15:24:17,15:24:17,1064,36,,,,9399.24,0
4378100,15:26:02,15:26:02,1065,37,,,,10200.38,0
4378100,15:26:38,15:26:38,790,38,,,,10470.67,0
4378100,15:27:18,15:27:18,10749,39,,,,10799.56,0
4378100,15:28:18,15:28:18,792,40,,,,11330.74,0
4378100,15:29:30,15:29:30,793,41,,,,11792.82,0
4378100,15:30:00,15:30:00,464,42,,1,,12009.47,
4378110,14:53:00,14:53:00,7091,1,,,1,0,
4378110,14:54:20,14:54:20,7733,2,,,,411.62,0
4378110,14:55:15,14:55:15,9503,3,,,,618.09,0
4378110,14:56:08,14:56:08,23,4,,,,863.73,0
4378110,14:57:19,14:57:19,24,5,,,,1217.55,0
4378110,14:58:36,14:58:36,26,6,,,,1559.5,0
4378110,14:59:50,14:59:50,764,7,,,,1890.72,0
4378110,15:00:18,15:00:18,765,8,,,,2008.73,0
4378110,15:01:48,15:01:48,766,9,,,,2283.58,0
4378110,15:03:08,15:03:08,767,10,,,,2648.78,0
4378110,15:04:19,15:04:19,768,11,,,,2869.84,0
4378110,15:05:18,15:05:18,769,12,,,,3090.56,0
4378110,15:06:16,15:06:16,770,13,,,,3321.03,0
4378110,15:07:00,15:07:00,9638,14,,,,3464.1,
4378110,15:07:33,15:07:33,2401,15,,,,3655.29,0
4378110,15:08:12,15:08:12,2402,16,,,,3881.97,0
4378110,15:09:08,15:09:08,2403,17,,,,4164.99,0
4378110,15:09:42,15:09:42,2404,18,,,,4360.55,0
4378110,15:10:04,15:10:04,2405,19,,,,4524.73,0
4378110,15:10:29,15:10:29,4209,20,,,,4700.46,0
4378110,15:10:58,15:10:58,9634,21,,,,4818.66,0
4378110,15:12:02,15:12:02,4211,22,,,,5109.61,0
4378110,15:12:43,15:12:43,4212,23,,,,5336.45,0
4378110,15:13:20,15:13:20,4213,24,,,,5498.05,0
4378110,15:14:00,15:14:00,4214,25,,,,5659.72,
4378110,15:14:17,15:14:17,10575,26,,,,5805.53,0
4378110,15:15:40,15:15:40,2486,27,,,,6343.51,0
4378110,15:16:51,15:16:51,2487,28,,,,6794.5,0
4378110,15:17:55,15:17:55,2488,29,,,,7193.93,0
4378110,15:18:32,15:18:32,2489,30,,,,7497.97,0
4378110,15:19:00,15:19:00,2490,31,,,,7729.39,0
4378110,15:20:00,15:20:00,2491,32,,,,8100.97,
4378110,15:20:56,15:20:56,2492,33,,,,8348.59,0
4378110,15:22:15,15:22:15,2493,34,,,,8767.54,0
4378110,15:22:53,15:22:53,2494,35,,,,8950.41,0
4378110,15:24:17,15:24:17,1064,36,,,,9399.24,0
4378110,15:26:02,15:26:02,1065,37,,,,10200.38,0
4378110,15:26:38,15:26:38,790,38,,,,10470.67,0
4378110,15:27:18,15:27:18,10749,39,,,,10799.56,0
4378110,15:28:18,15:28:18,792,40,,,,11330.74,0
4378110,15:29:30,15:29:30,793,41,,,,11792.82,0
4378110,15:30:00,15:30:00,464,42,,1,,12009.47,
5109010,09:55:00,09:55:00,7091,1,,,1,0,
5109010,09:55:45,09:55:45,7733,2,,,,411.62,0
5109010,09:56:17,09:56:17,9503,3,,,,618.09,0
5109010,09:56:47,09:56:47,23,4,,,,863.73,0
5109010,09:57:28,09:57:28,24,5,,,,1217.55,0
5109010,09:58:12,09:58:12,26,6,,,,1559.5,0
5109010,09:58:54,09:58:54,764,7,,,,1890.72,0
5109010,09:59:10,09:59:10,765,8,,,,2008.73,0
5109010,10:00:01,10:00:01,766,9,,,,2283.58,0
5109010,10:00:47,10:00:47,767,10,,,,2648.78,0
5109010,10:01:28,10:01:28,768,11,,,,2869.84,0
5109010,10:02:01,10:02:01,769,12,,,,3090.56,0
5109010,10:02:35,10:02:35,770,13,,,,3321.03,0
5109010,10:03:00,10:03:00,9638,14,,,,3464.1,
5109010,10:03:28,10:03:28,2401,15,,,,3655.29,0
5109010,10:04:02,10:04:02,2402,16,,,,3881.97,0
5109010,10:04:50,10:04:50,2403,17,,,,4164.99,0
5109010,10:05:19,10:05:19,2404,18,,,,4360.55,0
5109010,10:05:38,10:05:38,2405,19,,,,4524.73,0
5109010,10:05:59,10:05:59,4209,20,,,,4700.46,0
5109010,10:06:24,10:06:24,9634,21,,,,4818.66,0
5109010,10:07:19,10:07:19,4211,22,,,,5109.61,0
5109010,10:07:54,10:07:54,4212,23,,,,5336.45,0
5109010,10:08:26,10:08:26,4213,24,,,,5498.05,0
5109010,10:09:00,10:09:00,4214,25,,,,5659.72,
5109010,10:09:14,10:09:14,10575,26,,,,5805.53,0
5109010,10:10:23,10:10:23,2486,27,,,,6343.51,0
5109010,10:11:23,10:11:23,2487,28,,,,6794.5,0
5109010,10:12:15,10:12:15,2488,29,,,,7193.93,0
5109010,10:12:47,10:12:47,2489,30,,,,7497.97,0
5109010,10:13:10,10:13:10,2490,31,,,,7729.39,0
5109010,10:14:00,10:14:00,2491,32,,,,8100.97,
5109010,10:14:39,10:14:39,2492,33,,,,8348.59,0
5109010,10:15:35,10:15:35,2493,34,,,,8767.54,0
5109010,10:16:01,10:16:01,2494,35,,,,8950.41,0
5109010,10:17:00,10:17:00,1064,36,,,,9399.24,0
5109010,10:18:13,10:18:13,1065,37,,,,10200.38,0
5109010,10:18:39,10:18:39,790,38,,,,10470.67,0
5109010,10:19:06,10:19:06,10749,39,,,,10799.56,0
5109010,10:19:48,10:19:48,792,40,,,,11330.74,0
5109010,10:20:39,10:20:39,793,41,,,,11792.82,0
5109010,10:21:00,10:21:00,464,42,,1,,12009.47,
5109080,09:55:00,09:55:00,7091,1,,,1,0,
5109080,09:55:45,09:55:45,7733,2,,,,411.62,0
5109080,09:56:17,09:56:17,9503,3,,,,618.09,0
5109080,09:56:47,09:56:47,23,4,,,,863.73,0
5109080,09:57:28,09:57:28,24,5,,,,1217.55,0
5109080,09:58:12,09:58:12,26,6,,,,1559.5,0
5109080,09:58:54,09:58:54,764,7,,,,1890.72,0
5109080,09:59:10,09:59:10,765,8,,,,2008.73,0
5109080,10:00:01,10:00:01,766,9,,,,2283.58,0
5109080,10:00:47,10:00:47,767,10,,,,2648.78,0
5109080,10:01:28,10:01:28,768,11,,,,2869.84,0
5109080,10:02:01,10:02:01,769,12,,,,3090.56,0
5109080,10:02:35,10:02:35,770,13,,,,3321.03,0
5109080,10:03:00,10:03:00,9638,14,,,,3464.1,
5109080,10:03:28,10:03:28,2401,15,,,,3655.29,0
5109080,10:04:02,10:04:02,2402,16,,,,3881.97,0
5109080,10:04:50,10:04:50,2403,17,,,,4164.99,0
5109080,10:05:19,10:05:19,2404,18,,,,4360.55,0
5109080,10:05:38,10:05:38,2405,19,,,,4524.73,0
5109080,10:05:59,10:05:59,4209,20,,,,4700.46,0
5109080,10:06:24,10:06:24,9634,21,,,,4818.66,0
5109080,10:07:19,10:07:19,4211,22,,,,5109.61,0
5109080,10:07:54,10:07:54,4212,23,,,,5336.45,0
5109080,10:08:26,10:08:26,4213,24,,,,5498.05,0
5109080,10:09:00,10:09:00,4214,25,,,,5659.72,
5109080,10:09:14,10:09:14,10575,26,,,,5805.53,0
5109080,10:10:23,10:10:23,2486,27,,,,6343.51,0
5109080,10:11:23,10:11:23,2487,28,,,,6794.5,0
5109080,10:12:15,10:12:15,2488,29,,,,7193.93,0
5109080,10:12:47,10:12:47,2489,30,,,,7497.97,0
5109080,10:13:10,10:13:10,2490,31,,,,7729.39,0
5109080,10:14:00,10:14:00,2491,32,,,,8100.97,
5109080,10:14:39,10:14:39,2492,33,,,,8348.59,0
5109080,10:15:35,10:15:35,2493,34,,,,8767.54,0
5109080,10:16:01,10:16:01,2494,35,,,,8950.41,0
5109080,10:17:00,10:17:00,1064,36,,,,9399.24,0
5109080,10:18:13,10:18:13,1065,37,,,,10200.38,0
5109080,10:18:39,10:18:39,790,38,,,,10470.67,0
5109080,10:19:06,10:19:06,10749,39,,,,10799.56,0
5109080,10:19:48,10:19:48,792,40,,,,11330.74,0
5109080,10:20:39,10:20:39,793,41,,,,11792.82,0
5109080,10:21:00,10:21:00,464,42,,1,,12009.47,
5109130,09:55:00,09:55:00,7091,1,,,1,0,
5109130,09:55:45,09:55:45,7733,2,,,,411.62,0
5109130,09:56:17,09:56:17,9503,3,,,,618.09,0
5109130,09:56:47,09:56:47,23,4,,,,863.73,0
5109130,09:57:28,09:57:28,24,5,,,,1217.55,0
5109130,09:58:12,09:58:12,26,6,,,,1559.5,0
5109130,09:58:54,09:58:54,764,7,,,,1890.72,0
5109130,09:59:10,09:59:10,765,8,,,,2008.73,0
5109130,10:00:01,10:00:01,766,9,,,,2283.58,0
5109130,10:00:47,10:00:47,767,10,,,,2648.78,0
5109130,10:01:28,10:01:28,768,11,,,,2869.84,0
5109130,10:02:01,10:02:01,769,12,,,,3090.56,0
5109130,10:02:35,10:02:35,770,13,,,,3321.03,0
5109130,10:03:00,10:03:00,9638,14,,,,3464.1,
5109130,10:03:28,10:03:28,2401,15,,,,3655.29,0
5109130,10:04:02,10:04:02,2402,16,,,,3881.97,0
5109130,10:04:50,10:04:50,2403,17,,,,4164.99,0
5109130,10:05:19,10:05:19,2404,18,,,,4360.55,0
5109130,10:05:38,10:05:38,2405,19,,,,4524.73,0
5109130,10:05:59,10:05:59,4209,20,,,,4700.46,0
5109130,10:06:24,10:06:24,9634,21,,,,4818.66,0
5109130,10:07:19,10:07:19,4211,22,,,,5109.61,0
5109130,10:07:54,10:07:54,4212,23,,,,5336.45,0
5109130,10:08:26,10:08:26,4213,24,,,,5498.05,0
5109130,10:09:00,10:09:00,4214,25,,,,5659.72,
5109130,10:09:14,10:09:14,10575,26,,,,5805.53,0
5109130,10:10:23,10:10:23,2486,27,,,,6343.51,0
5109130,10:11:23,10:11:23,2487,28,,,,6794.5,0
5109130,10:12:15,10:12:15,2488,29,,,,7193.93,0
5109130,10:12:47,10:12:47,2489,30,,,,7497.97,0
5109130,10:13:10,10:13:10,2490,31,,,,7729.39,0
5109130,10:14:00,10:14:00,2491,32,,,,8100.97,
5109130,10:14:39,10:14:39,2492,33,,,,8348.59,0
5109130,10:15:35,10:15:35,2493,34,,,,8767.54,0
5109130,10:16:01,10:16:01,2494,35,,,,8950.41,0
5109130,10:17:00,10:17:00,1064,36,,,,9399.24,0
5109130,10:18:13,10:18:13,1065,37,,,,10200.38,0
5109130,10:18:39,10:18:39,790,38,,,,10470.67,0
5109130,10:19:06,10:19:06,10749,39,,,,10799.56,0
5109130,10:19:48,10:19:48,792,40,,,,11330.74,0
5109130,10:20:39,10:20:39,793,41,,,,11792.82,0
5109130,10:21:00,10:21:00,464,42,,1,,12009.47,
5349140,19:36:00,19:36:00,7091,1,,,1,0,
5349140,19:36:45,19:36:45,7733,2,,,,411.62,0
5349140,19:37:17,19:37:17,9503,3,,,,618.09,0
5349140,19:37:47,19:37:47,23,4,,,,863.73,0
5349140,19:38:28,19:38:28,24,5,,,,1217.55,0
5349140,19:39:12,19:39:12,26,6,,,,1559.5,0
5349140,19:39:54,19:39:54,764,7,,,,1890.72,0
5349140,19:40:10,19:40:10,765,8,,,,2008.73,0
5349140,19:41:01,19:41:01,766,9,,,,2283.58,0
5349140,19:41:47,19:41:47,767,10,,,,2648.78,0
5349140,19:42:28,19:42:28,768,11,,,,2869.84,0
5349140,19:43:01,19:43:01,769,12,,,,3090.56,0
5349140,19:43:35,19:43:35,770,13,,,,3321.03,0
5349140,19:44:00,19:44:00,9638,14,,,,3464.1,
5349140,19:44:33,19:44:33,2401,15,,,,3655.29,0
5349140,19:45:12,19:45:12,2402,16,,,,3881.97,0
5349140,19:46:08,19:46:08,2403,17,,,,4164.99,0
5349140,19:46:42,19:46:42,2404,18,,,,4360.55,0
5349140,19:47:04,19:47:04,2405,19,,,,4524.73,0
5349140,19:47:29,19:47:29,4209,20,,,,4700.46,0
5349140,19:47:58,19:47:58,9634,21,,,,4818.66,0
5349140,19:49:02,19:49:02,4211,22,,,,5109.61,0
5349140,19:49:43,19:49:43,4212,23,,,,5336.45,0
5349140,19:50:20,19:50:20,4213,24,,,,5498.05,0
5349140,19:51:00,19:51:00,4214,25,,,,5659.72,
5349140,19:51:17,19:51:17,10575,26,,,,5805.53,0
5349140,19:52:40,19:52:40,2486,27,,,,6343.51,0
5349140,19:53:51,19:53:51,2487,28,,,,6794.5,0
5349140,19:54:55,19:54:55,2488,29,,,,7193.93,0
5349140,19:55:32,19:55:32,2489,30,,,,7497.97,0
5349140,19:56:00,19:56:00,2490,31,,,,7729.39,0
5349140,19:57:00,19:57:00,2491,32,,,,8100.97,
5349140,19:57:45,19:57:45,2492,33,,,,8348.59,0
5349140,19:58:48,19:58:48,2493,34,,,,8767.54,0
5349140,19:59:18,19:59:18,2494,35,,,,8950.41,0
5349140,20:00:26,20:00:26,1064,36,,,,9399.24,0
5349140,20:01:50,20:01:50,1065,37,,,,10200.38,0
5349140,20:02:19,20:02:19,790,38,,,,10470.67,0
5349140,20:02:50,20:02:50,10749,39,,,,10799.56,0
5349140,20:03:38,20:03:38,792,40,,,,11330.74,0
5349140,20:04:36,20:04:36,793,41,,,,11792.82,0
5349140,20:05:00,20:05:00,464,42,,1,,12009.47,
5491070,19:06:00,19:06:00,7091,1,,,1,0,
5491070,19:06:45,19:06:45,7733,2,,,,411.62,0
5491070,19:07:17,19:07:17,9503,3,,,,618.09,0
5491070,19:07:47,19:07:47,23,4,,,,863.73,0
5491070,19:08:28,19:08:28,24,5,,,,1217.55,0
5491070,19:09:12,19:09:12,26,6,,,,1559.5,0
5491070,19:09:54,19:09:54,764,7,,,,1890.72,0
5491070,19:10:10,19:10:10,765,8,,,,2008.73,0
5491070,19:11:01,19:11:01,766,9,,,,2283.58,0
5491070,19:11:47,19:11:47,767,10,,,,2648.78,0
5491070,19:12:28,19:12:28,768,11,,,,2869.84,0
5491070,19:13:01,19:13:01,769,12,,,,3090.56,0
5491070,19:13:35,19:13:35,770,13,,,,3321.03,0
5491070,19:14:00,19:14:00,9638,14,,,,3464.1,
5491070,19:14:33,19:14:33,2401,15,,,,3655.29,0
5491070,19:15:12,19:15:12,2402,16,,,,3881.97,0
5491070,19:16:08,19:16:08,2403,17,,,,4164.99,0
5491070,19:16:42,19:16:42,2404,18,,,,4360.55,0
5491070,19:17:04,19:17:04,2405,19,,,,4524.73,0
5491070,19:17:29,19:17:29,4209,20,,,,4700.46,0
5491070,19:17:58,19:17:58,9634,21,,,,4818.66,0
5491070,19:19:02,19:19:02,4211,22,,,,5109.61,0
5491070,19:19:43,19:19:43,4212,23,,,,5336.45,0
5491070,19:20:20,19:20:20,4213,24,,,,5498.05,0
5491070,19:21:00,19:21:00,4214,25,,,,5659.72,
5491070,19:21:17,19:21:17,10575,26,,,,5805.53,0
5491070,19:22:40,19:22:40,2486,27,,,,6343.51,0
5491070,19:23:51,19:23:51,2487,28,,,,6794.5,0
5491070,19:24:55,19:24:55,2488,29,,,,7193.93,0
5491070,19:25:32,19:25:32,2489,30,,,,7497.97,0
5491070,19:26:00,19:26:00,2490,31,,,,7729.39,0
5491070,19:27:00,19:27:00,2491,32,,,,8100.97,
5491070,19:27:45,19:27:45,2492,33,,,,8348.59,0
5491070,19:28:48,19:28:48,2493,34,,,,8767.54,0
5491070,19:29:18,19:29:18,2494,35,,,,8950.41,0
5491070,19:30:26,19:30:26,1064,36,,,,9399.24,0
5491070,19:31:50,19:31:50,1065,37,,,,10200.38,0
5491070,19:32:19,19:32:19,790,38,,,,10470.67,0
5491070,19:32:50,19:32:50,10749,39,,,,10799.56,0
5491070,19:33:38,19:33:38,792,40,,,,11330.74,0
5491070,19:34:36,19:34:36,793,41,,,,11792.82,0
5491070,19:35:00,19:35:00,464,42,,1,,12009.47,
5491120,19:06:00,19:06:00,7091,1,,,1,0,
5491120,19:06:45,19:06:45,7733,2,,,,411.62,0
5491120,19:07:17,19:07:17,9503,3,,,,618.09,0
5491120,19:07:47,19:07:47,23,4,,,,863.73,0
5491120,19:08:28,19:08:28,24,5,,,,1217.55,0
5491120,19:09:12,19:09:12,26,6,,,,1559.5,0
5491120,19:09:54,19:09:54,764,7,,,,1890.72,0
5491120,19:10:10,19:10:10,765,8,,,,2008.73,0
5491120,19:11:01,19:11:01,766,9,,,,2283.58,0
5491120,19:11:47,19:11:47,767,10,,,,2648.78,0
5491120,19:12:28,19:12:28,768,11,,,,2869.84,0
5491120,19:13:01,19:13:01,769,12,,,,3090.56,0
5491120,19:13:35,19:13:35,770,13,,,,3321.03,0
5491120,19:14:00,19:14:00,9638,14,,,,3464.1,
5491120,19:14:33,19:14:33,2401,15,,,,3655.29,0
5491120,19:15:12,19:15:12,2402,16,,,,3881.97,0
5491120,19:16:08,19:16:08,2403,17,,,,4164.99,0
5491120,19:16:42,19:16:42,2404,18,,,,4360.55,0
5491120,19:17:04,19:17:04,2405,19,,,,4524.73,0
5491120,19:17:29,19:17:29,4209,20,,,,4700.46,0
5491120,19:17:58,19:17:58,9634,21,,,,4818.66,0
5491120,19:19:02,19:19:02,4211,22,,,,5109.61,0
5491120,19:19:43,19:19:43,4212,23,,,,5336.45,0
5491120,19:20:20,19:20:20,4213,24,,,,5498.05,0
5491120,19:21:00,19:21:00,4214,25,,,,5659.72,
5491120,19:21:17,19:21:17,10575,26,,,,5805.53,0
5491120,19:22:40,19:22:40,2486,27,,,,6343.51,0
5491120,19:23:51,19:23:51,2487,28,,,,6794.5,0
5491120,19:24:55,19:24:55,2488,29,,,,7193.93,0
5491120,19:25:32,19:25:32,2489,30,,,,7497.97,0
5491120,19:26:00,19:26:00,2490,31,,,,7729.39,0
5491120,19:27:00,19:27:00,2491,32,,,,8100.97,
5491120,19:27:45,19:27:45,2492,33,,,,8348.59,0
5491120,19:28:48,19:28:48,2493,34,,,,8767.54,0
5491120,19:29:18,19:29:18,2494,35,,,,8950.41,0
5491120,19:30:26,19:30:26,1064,36,,,,9399.24,0
5491120,19:31:50,19:31:50,1065,37,,,,10200.38,0
5491120,19:32:19,19:32:19,790,38,,,,10470.67,0
5491120,19:32:50,19:32:50,10749,39,,,,10799.56,0
5491120,19:33:38,19:33:38,792,40,,,,11330.74,0
5491120,19:34:36,19:34:36,793,41,,,,11792.82,0
5491120,19:35:00,19:35:00,464,42,,1,,12009.47,
5754020,09:53:00,09:53:00,7091,1,,,1,0,
5754020,09:54:14,09:54:14,7733,2,,,,411.62,0
5754020,09:55:06,09:55:06,9503,3,,,,618.09,0
5754020,09:55:54,09:55:54,23,4,,,,863.73,0
5754020,09:57:00,09:57:00,24,5,,,,1217.55,0
5754020,09:58:12,09:58:12,26,6,,,,1559.5,0
5754020,09:59:21,09:59:21,764,7,,,,1890.72,0
5754020,09:59:47,09:59:47,765,8,,,,2008.73,0
5754020,10:01:10,10:01:10,766,9,,,,2283.58,0
5754020,10:02:24,10:02:24,767,10,,,,2648.78,0
5754020,10:03:30,10:03:30,768,11,,,,2869.84,0
5754020,10:04:25,10:04:25,769,12,,,,3090.56,0
5754020,10:05:19,10:05:19,770,13,,,,3321.03,0
5754020,10:06:00,10:06:00,9638,14,,,,3464.1,
5754020,10:06:24,10:06:24,2401,15,,,,3655.29,0
5754020,10:06:52,10:06:52,2402,16,,,,3881.97,0
5754020,10:07:32,10:07:32,2403,17,,,,4164.99,0
5754020,10:07:56,10:07:56,2404,18,,,,4360.55,0
5754020,10:08:12,10:08:12,2405,19,,,,4524.73,0
5754020,10:08:29,10:08:29,4209,20,,,,4700.46,0
5754020,10:08:50,10:08:50,9634,21,,,,4818.66,0
5754020,10:09:36,10:09:36,4211,22,,,,5109.61,0
5754020,10:10:05,10:10:05,4212,23,,,,5336.45,0
5754020,10:10:32,10:10:32,4213,24,,,,5498.05,0
5754020,10:11:00,10:11:00,4214,25,,,,5659.72,
5754020,10:11:17,10:11:17,10575,26,,,,5805.53,0
5754020,10:12:40,10:12:40,2486,27,,,,6343.51,0
5754020,10:13:51,10:13:51,2487,28,,,,6794.5,0
5754020,10:14:55,10:14:55,2488,29,,,,7193.93,0
5754020,10:15:32,10:15:32,2489,30,,,,7497.97,0
5754020,10:16:00,10:16:00,2490,31,,,,7729.39,0
5754020,10:17:00,10:17:00,2491,32,,,,8100.97,
5754020,10:17:51,10:17:51,2492,33,,,,8348.59,0
5754020,10:19:02,10:19:02,2493,34,,,,8767.54,0
5754020,10:19:36,10:19:36,2494,35,,,,8950.41,0
5754020,10:20:52,10:20:52,1064,36,,,,9399.24,0
5754020,10:22:26,10:22:26,1065,37,,,,10200.38,0
5754020,10:22:58,10:22:58,790,38,,,,10470.67,0
5754020,10:23:34,10:23:34,10749,39,,,,10799.56,0
5754020,10:24:28,10:24:28,792,40,,,,11330.74,0
5754020,10:25:33,10:25:33,793,41,,,,11792.82,0
5754020,10:26:00,10:26:00,464,42,,1,,12009.47,
5754030,09:53:00,09:53:00,7091,1,,,1,0,
5754030,09:54:14,09:54:14,7733,2,,,,411.62,0
5754030,09:55:06,09:55:06,9503,3,,,,618.09,0
5754030,09:55:54,09:55:54,23,4,,,,863.73,0
5754030,09:57:00,09:57:00,24,5,,,,1217.55,0
5754030,09:58:12,09:58:12,26,6,,,,1559.5,0
5754030,09:59:21,09:59:21,764,7,,,,1890.72,0
5754030,09:59:47,09:59:47,765,8,,,,2008.73,0
5754030,10:01:10,10:01:10,766,9,,,,2283.58,0
5754030,10:02:24,10:02:24,767,10,,,,2648.78,0
5754030,10:03:30,10:03:30,768,11,,,,2869.84,0
5754030,10:04:25,10:04:25,769,12,,,,3090.56,0
5754030,10:05:19,10:05:19,770,13,,,,3321.03,0
5754030,10:06:00,10:06:00,9638,14,,,,3464.1,
5754030,10:06:24,10:06:24,2401,15,,,,3655.29,0
5754030,10:06:52,10:06:52,2402,16,,,,3881.97,0
5754030,10:07:32,10:07:32,2403,17,,,,4164.99,0
5754030,10:07:56,10:07:56,2404,18,,,,4360.55,0
5754030,10:08:12,10:08:12,2405,19,,,,4524.73,0
5754030,10:08:29,10:08:29,4209,20,,,,4700.46,0
5754030,10:08:50,10:08:50,9634,21,,,,4818.66,0
5754030,10:09:36,10:09:36,4211,22,,,,5109.61,0
5754030,10:10:05,10:10:05,4212,23,,,,5336.45,0
5754030,10:10:32,10:10:32,4213,24,,,,5498.05,0
5754030,10:11:00,10:11:00,4214,25,,,,5659.72,
5754030,10:11:17,10:11:17,10575,26,,,,5805.53,0
5754030,10:12:40,10:12:40,2486,27,,,,6343.51,0
5754030,10:13:51,10:13:51,2487,28,,,,6794.5,0
5754030,10:14:55,10:14:55,2488,29,,,,7193.93,0
5754030,10:15:32,10:15:32,2489,30,,,,7497.97,0
5754030,10:16:00,10:16:00,2490,31,,,,7729.39,0
5754030,10:17:00,10:17:00,2491,32,,,,8100.97,
5754030,10:17:51,10:17:51,2492,33,,,,8348.59,0
5754030,10:19:02,10:19:02,2493,34,,,,8767.54,0
5754030,10:19:36,10:19:36,2494,35,,,,8950.41,0
5754030,10:20:52,10:20:52,1064,36,,,,9399.24,0
5754030,10:22:26,10:22:26,1065,37,,,,10200.38,0
5754030,10:22:58,10:22:58,790,38,,,,10470.67,0
5754030,10:23:34,10:23:34,10749,39,,,,10799.56,0
5754030,10:24:28,10:24:28,792,40,,,,11330.74,0
5754030,10:25:33,10:25:33,793,41,,,,11792.82,0
5754030,10:26:00,10:26:00,464,42,,1,,12009.47,
5754040,09:53:00,09:53:00,7091,1,,,1,0,
5754040,09:54:14,09:54:14,7733,2,,,,411.62,0
5754040,09:55:06,09:55:06,9503,3,,,,618.09,0
5754040,09:55:54,09:55:54,23,4,,,,863.73,0
5754040,09:57:00,09:57:00,24,5,,,,1217.55,0
5754040,09:58:12,09:58:12,26,6,,,,1559.5,0
5754040,09:59:21,09:59:21,764,7,,,,1890.72,0
5754040,09:59:47,09:59:47,765,8,,,,2008.73,0
5754040,10:01:10,10:01:10,766,9,,,,2283.58,0
5754040,10:02:24,10:02:24,767,10,,,,2648.78,0
5754040,10:03:30,10:03:30,768,11,,,,2869.84,0
5754040,10:04:25,10:04:25,769,12,,,,3090.56,0
5754040,10:05:19,10:05:19,770,13,,,,3321.03,0
5754040,10:06:00,10:06:00,9638,14,,,,3464.1,
5754040,10:06:24,10:06:24,2401,15,,,,3655.29,0
5754040,10:06:52,10:06:52,2402,16,,,,3881.97,0
5754040,10:07:32,10:07:32,2403,17,,,,4164.99,0
5754040,10:07:56,10:07:56,2404,18,,,,4360.55,0
5754040,10:08:12,10:08:12,2405,19,,,,4524.73,0
5754040,10:08:29,10:08:29,4209,20,,,,4700.46,0
5754040,10:08:50,10:08:50,9634,21,,,,4818.66,0
5754040,10:09:36,10:09:36,4211,22,,,,5109.61,0
5754040,10:10:05,10:10:05,4212,23,,,,5336.45,0
5754040,10:10:32,10:10:32,4213,24,,,,5498.05,0
5754040,10:11:00,10:11:00,4214,25,,,,5659.72,
5754040,10:11:17,10:11:17,10575,26,,,,5805.53,0
5754040,10:12:40,10:12:40,2486,27,,,,6343.51,0
5754040,10:13:51,10:13:51,2487,28,,,,6794.5,0
5754040,10:14:55,10:14:55,2488,29,,,,7193.93,0
5754040,10:15:32,10:15:32,2489,30,,,,7497.97,0
5754040,10:16:00,10:16:00,2490,31,,,,7729.39,0
5754040,10:17:00,10:17:00,2491,32,,,,8100.97,
5754040,10:17:51,10:17:51,2492,33,,,,8348.59,0
5754040,10:19:02,10:19:02,2493,34,,,,8767.54,0
5754040,10:19:36,10:19:36,2494,35,,,,8950.41,0
5754040,10:20:52,10:20:52,1064,36,,,,9399.24,0
5754040,10:22:26,10:22:26,1065,37,,,,10200.38,0
5754040,10:22:58,10:22:58,790,38,,,,10470.67,0
5754040,10:23:34,10:23:34,10749,39,,,,10799.56,0
5754040,10:24:28,10:24:28,792,40,,,,11330.74,0
5754040,10:25:33,10:25:33,793,41,,,,11792.82,0
5754040,10:26:00,10:26:00,464,42,,1,,12009.47,
5754050,09:53:00,09:53:00,7091,1,,,1,0,
5754050,09:54:14,09:54:14,7733,2,,,,411.62,0
5754050,09:55:06,09:55:06,9503,3,,,,618.09,0
5754050,09:55:54,09:55:54,23,4,,,,863.73,0
5754050,09:57:00,09:57:00,24,5,,,,1217.55,0
5754050,09:58:12,09:58:12,26,6,,,,1559.5,0
5754050,09:59:21,09:59:21,764,7,,,,1890.72,0
5754050,09:59:47,09:59:47,765,8,,,,2008.73,0
5754050,10:01:10,10:01:10,766,9,,,,2283.58,0
5754050,10:02:24,10:02:24,767,10,,,,2648.78,0
5754050,10:03:30,10:03:30,768,11,,,,2869.84,0
5754050,10:04:25,10:04:25,769,12,,,,3090.56,0
5754050,10:05:19,10:05:19,770,13,,,,3321.03,0
5754050,10:06:00,10:06:00,9638,14,,,,3464.1,
5754050,10:06:24,10:06:24,2401,15,,,,3655.29,0
5754050,10:06:52,10:06:52,2402,16,,,,3881.97,0
5754050,10:07:32,10:07:32,2403,17,,,,4164.99,0
5754050,10:07:56,10:07:56,2404,18,,,,4360.55,0
5754050,10:08:12,10:08:12,2405,19,,,,4524.73,0
5754050,10:08:29,10:08:29,4209,20,,,,4700.46,0
5754050,10:08:50,10:08:50,9634,21,,,,4818.66,0
5754050,10:09:36,10:09:36,4211,22,,,,5109.61,0
5754050,10:10:05,10:10:05,4212,23,,,,5336.45,0
5754050,10:10:32,10:10:32,4213,24,,,,5498.05,0
5754050,10:11:00,10:11:00,4214,25,,,,5659.72,
5754050,10:11:17,10:11:17,10575,26,,,,5805.53,0
5754050,10:12:40,10:12:40,2486,27,,,,6343.51,0
5754050,10:13:51,10:13:51,2487,28,,,,6794.5,0
5754050,10:14:55,10:14:55,2488,29,,,,7193.93,0
5754050,10:15:32,10:15:32,2489,30,,,,7497.97,0
5754050,10:16:00,10:16:00,2490,31,,,,7729.39,0
5754050,10:17:00,10:17:00,2491,32,,,,8100.97,
5754050,10:17:51,10:17:51,2492,33,,,,8348.59,0
5754050,10:19:02,10:19:02,2493,34,,,,8767.54,0
5754050,10:19:36,10:19:36,2494,35,,,,8950.41,0
5754050,10:20:52,10:20:52,1064,36,,,,9399.24,0
5754050,10:22:26,10:22:26,1065,37,,,,10200.38,0
5754050,10:22:58,10:22:58,790,38,,,,10470.67,0
5754050,10:23:34,10:23:34,10749,39,,,,10799.56,0
5754050,10:24:28,10:24:28,792,40,,,,11330.74,0
5754050,10:25:33,10:25:33,793,41,,,,11792.82,0
5754050,10:26:00,10:26:00,464,42,,1,,12009.47,
5754060,09:53:00,09:53:00,7091,1,,,1,0,
5754060,09:54:14,09:54:14,7733,2,,,,411.62,0
5754060,09:55:06,09:55:06,9503,3,,,,618.09,0
5754060,09:55:54,09:55:54,23,4,,,,863.73,0
5754060,09:57:00,09:57:00,24,5,,,,1217.55,0
5754060,09:58:12,09:58:12,26,6,,,,1559.5,0
5754060,09:59:21,09:59:21,764,7,,,,1890.72,0
5754060,09:59:47,09:59:47,765,8,,,,2008.73,0
5754060,10:01:10,10:01:10,766,9,,,,2283.58,0
5754060,10:02:24,10:02:24,767,10,,,,2648.78,0
5754060,10:03:30,10:03:30,768,11,,,,2869.84,0
5754060,10:04:25,10:04:25,769,12,,,,3090.56,0
5754060,10:05:19,10:05:19,770,13,,,,3321.03,0
5754060,10:06:00,10:06:00,9638,14,,,,3464.1,
5754060,10:06:24,10:06:24,2401,15,,,,3655.29,0
5754060,10:06:52,10:06:52,2402,16,,,,3881.97,0
5754060,10:07:32,10:07:32,2403,17,,,,4164.99,0
5754060,10:07:56,10:07:56,2404,18,,,,4360.55,0
5754060,10:08:12,10:08:12,2405,19,,,,4524.73,0
5754060,10:08:29,10:08:29,4209,20,,,,4700.46,0
5754060,10:08:50,10:08:50,9634,21,,,,4818.66,0
5754060,10:09:36,10:09:36,4211,22,,,,5109.61,0
5754060,10:10:05,10:10:05,4212,23,,,,5336.45,0
5754060,10:10:32,10:10:32,4213,24,,,,5498.05,0
5754060,10:11:00,10:11:00,4214,25,,,,5659.72,
5754060,10:11:17,10:11:17,10575,26,,,,5805.53,0
5754060,10:12:40,10:12:40,2486,27,,,,6343.51,0
5754060,10:13:51,10:13:51,2487,28,,,,6794.5,0
5754060,10:14:55,10:14:55,2488,29,,,,7193.93,0
5754060,10:15:32,10:15:32,2489,30,,,,7497.97,0
5754060,10:16:00,10:16:00,2490,31,,,,7729.39,0
5754060,10:17:00,10:17:00,2491,32,,,,8100.97,
5754060,10:17:51,10:17:51,2492,33,,,,8348.59,0
5754060,10:19:02,10:19:02,2493,34,,,,8767.54,0
5754060,10:19:36,10:19:36,2494,35,,,,8950.41,0
5754060,10:20:52,10:20:52,1064,36,,,,9399.24,0
5754060,10:22:26,10:22:26,1065,37,,,,10200.38,0
5754060,10:22:58,10:22:58,790,38,,,,10470.67,0
5754060,10:23:34,10:23:34,10749,39,,,,10799.56,0
5754060,10:24:28,10:24:28,792,40,,,,11330.74,0
5754060,10:25:33,10:25:33,793,41,,,,11792.82,0
5754060,10:26:00,10:26:00,464,42,,1,,12009.47,
5754090,09:53:00,09:53:00,7091,1,,,1,0,
5754090,09:54:14,09:54:14,7733,2,,,,411.62,0
5754090,09:55:06,09:55:06,9503,3,,,,618.09,0
5754090,09:55:54,09:55:54,23,4,,,,863.73,0
5754090,09:57:00,09:57:00,24,5,,,,1217.55,0
5754090,09:58:12,09:58:12,26,6,,,,1559.5,0
5754090,09:59:21,09:59:21,764,7,,,,1890.72,0
5754090,09:59:47,09:59:47,765,8,,,,2008.73,0
5754090,10:01:10,10:01:10,766,9,,,,2283.58,0
5754090,10:02:24,10:02:24,767,10,,,,2648.78,0
5754090,10:03:30,10:03:30,768,11,,,,2869.84,0
5754090,10:04:25,10:04:25,769,12,,,,3090.56,0
5754090,10:05:19,10:05:19,770,13,,,,3321.03,0
5754090,10:06:00,10:06:00,9638,14,,,,3464.1,
5754090,10:06:24,10:06:24,2401,15,,,,3655.29,0
5754090,10:06:52,10:06:52,2402,16,,,,3881.97,0
5754090,10:07:32,10:07:32,2403,17,,,,4164.99,0
5754090,10:07:56,10:07:56,2404,18,,,,4360.55,0
5754090,10:08:12,10:08:12,2405,19,,,,4524.73,0
5754090,10:08:29,10:08:29,4209,20,,,,4700.46,0
5754090,10:08:50,10:08:50,9634,21,,,,4818.66,0
5754090,10:09:36,10:09:36,4211,22,,,,5109.61,0
5754090,10:10:05,10:10:05,4212,23,,,,5336.45,0
5754090,10:10:32,10:10:32,4213,24,,,,5498.05,0
5754090,10:11:00,10:11:00,4214,25,,,,5659.72,
5754090,10:11:17,10:11:17,10575,26,,,,5805.53,0
5754090,10:12:40,10:12:40,2486,27,,,,6343.51,0
5754090,10:13:51,10:13:51,2487,28,,,,6794.5,0
5754090,10:14:55,10:14:55,2488,29,,,,7193.93,0
5754090,10:15:32,10:15:32,2489,30,,,,7497.97,0
5754090,10:16:00,10:16:00,2490,31,,,,7729.39,0
5754090,10:17:00,10:17:00,2491,32,,,,8100.97,
5754090,10:17:51,10:17:51,2492,33,,,,8348.59,0
5754090,10:19:02,10:19:02,2493,34,,,,8767.54,0
5754090,10:19:36,10:19:36,2494,35,,,,8950.41,0
5754090,10:20:52,10:20:52,1064,36,,,,9399.24,0
5754090,10:22:26,10:22:26,1065,37,,,,10200.38,0
5754090,10:22:58,10:22:58,790,38,,,,10470.67,0
5754090,10:23:34,10:23:34,10749,39,,,,10799.56,0
5754090,10:24:28,10:24:28,792,40,,,,11330.74,0
5754090,10:25:33,10:25:33,793,41,,,,11792.82,0
5754090,10:26:00,10:26:00,464,42,,1,,12009.47,
5754100,09:53:00,09:53:00,7091,1,,,1,0,
5754100,09:54:14,09:54:14,7733,2,,,,411.62,0
5754100,09:55:06,09:55:06,9503,3,,,,618.09,0
5754100,09:55:54,09:55:54,23,4,,,,863.73,0
5754100,09:57:00,09:57:00,24,5,,,,1217.55,0
5754100,09:58:12,09:58:12,26,6,,,,1559.5,0
5754100,09:59:21,09:59:21,764,7,,,,1890.72,0
5754100,09:59:47,09:59:47,765,8,,,,2008.73,0
5754100,10:01:10,10:01:10,766,9,,,,2283.58,0
5754100,10:02:24,10:02:24,767,10,,,,2648.78,0
5754100,10:03:30,10:03:30,768,11,,,,2869.84,0
5754100,10:04:25,10:04:25,769,12,,,,3090.56,0
5754100,10:05:19,10:05:19,770,13,,,,3321.03,0
5754100,10:06:00,10:06:00,9638,14,,,,3464.1,
5754100,10:06:24,10:06:24,2401,15,,,,3655.29,0
5754100,10:06:52,10:06:52,2402,16,,,,3881.97,0
5754100,10:07:32,10:07:32,2403,17,,,,4164.99,0
5754100,10:07:56,10:07:56,2404,18,,,,4360.55,0
5754100,10:08:12,10:08:12,2405,19,,,,4524.73,0
5754100,10:08:29,10:08:29,4209,20,,,,4700.46,0
5754100,10:08:50,10:08:50,9634,21,,,,4818.66,0
5754100,10:09:36,10:09:36,4211,22,,,,5109.61,0
5754100,10:10:05,10:10:05,4212,23,,,,5336.45,0
5754100,10:10:32,10:10:32,4213,24,,,,5498.05,0
5754100,10:11:00,10:11:00,4214,25,,,,5659.72,
5754100,10:11:17,10:11:17,10575,26,,,,5805.53,0
5754100,10:12:40,10:12:40,2486,27,,,,6343.51,0
5754100,10:13:51,10:13:51,2487,28,,,,6794.5,0
5754100,10:14:55,10:14:55,2488,29,,,,7193.93,0
5754100,10:15:32,10:15:32,2489,30,,,,7497.97,0
5754100,10:16:00,10:16:00,2490,31,,,,7729.39,0
5754100,10:17:00,10:17:00,2491,32,,,,8100.97,
5754100,10:17:51,10:17:51,2492,33,,,,8348.59,0
5754100,10:19:02,10:19:02,2493,34,,,,8767.54,0
5754100,10:19:36,10:19:36,2494,35,,,,8950.41,0
5754100,10:20:52,10:20:52,1064,36,,,,9399.24,0
5754100,10:22:26,10:22:26,1065,37,,,,10200.38,0
5754100,10:22:58,10:22:58,790,38,,,,10470.67,0
5754100,10:23:34,10:23:34,10749,39,,,,10799.56,0
5754100,10:24:28,10:24:28,792,40,,,,11330.74,0
5754100,10:25:33,10:25:33,793,41,,,,11792.82,0
5754100,10:26:00,10:26:00,464,42,,1,,12009.47,
5754110,09:53:00,09:53:00,7091,1,,,1,0,
5754110,09:54:14,09:54:14,7733,2,,,,411.62,0
5754110,09:55:06,09:55:06,9503,3,,,,618.09,0
5754110,09:55:54,09:55:54,23,4,,,,863.73,0
5754110,09:57:00,09:57:00,24,5,,,,1217.55,0
5754110,09:58:12,09:58:12,26,6,,,,1559.5,0
5754110,09:59:21,09:59:21,764,7,,,,1890.72,0
5754110,09:59:47,09:59:47,765,8,,,,2008.73,0
5754110,10:01:10,10:01:10,766,9,,,,2283.58,0
5754110,10:02:24,10:02:24,767,10,,,,2648.78,0
5754110,10:03:30,10:03:30,768,11,,,,2869.84,0
5754110,10:04:25,10:04:25,769,12,,,,3090.56,0
5754110,10:05:19,10:05:19,770,13,,,,3321.03,0
5754110,10:06:00,10:06:00,9638,14,,,,3464.1,
5754110,10:06:24,10:06:24,2401,15,,,,3655.29,0
5754110,10:06:52,10:06:52,2402,16,,,,3881.97,0
5754110,10:07:32,10:07:32,2403,17,,,,4164.99,0
5754110,10:07:56,10:07:56,2404,18,,,,4360.55,0
5754110,10:08:12,10:08:12,2405,19,,,,4524.73,0
5754110,10:08:29,10:08:29,4209,20,,,,4700.46,0
5754110,10:08:50,10:08:50,9634,21,,,,4818.66,0
5754110,10:09:36,10:09:36,4211,22,,,,5109.61,0
5754110,10:10:05,10:10:05,4212,23,,,,5336.45,0
5754110,10:10:32,10:10:32,4213,24,,,,5498.05,0
5754110,10:11:00,10:11:00,4214,25,,,,5659.72,
5754110,10:11:17,10:11:17,10575,26,,,,5805.53,0
5754110,10:12:40,10:12:40,2486,27,,,,6343.51,0
5754110,10:13:51,10:13:51,2487,28,,,,6794.5,0
5754110,10:14:55,10:14:55,2488,29,,,,7193.93,0
5754110,10:15:32,10:15:32,2489,30,,,,7497.97,0
5754110,10:16:00,10:16:00,2490,31,,,,7729.39,0
5754110,10:17:00,10:17:00,2491,32,,,,8100.97,
5754110,10:17:51,10:17:51,2492,33,,,,8348.59,0
5754110,10:19:02,10:19:02,2493,34,,,,8767.54,0
5754110,10:19:36,10:19:36,2494,35,,,,8950.41,0
5754110,10:20:52,10:20:52,1064,36,,,,9399.24,0
5754110,10:22:26,10:22:26,1065,37,,,,10200.38,0
5754110,10:22:58,10:22:58,790,38,,,,10470.67,0
5754110,10:23:34,10:23:34,10749,39,,,,10799.56,0
5754110,10:24:28,10:24:28,792,40,,,,11330.74,0
5754110,10:25:33,10:25:33,793,41,,,,11792.82,0
5754110,10:26:00,10:26:00,464,42,,1,,12009.47,
5872010,07:55:00,07:55:00,7091,1,,,1,0,
5872010,07:55:40,07:55:40,7733,2,,,,411.62,0
5872010,07:56:07,07:56:07,9503,3,,,,618.09,0
5872010,07:56:34,07:56:34,23,4,,,,863.73,0
5872010,07:57:09,07:57:09,24,5,,,,1217.55,0
5872010,07:57:48,07:57:48,26,6,,,,1559.5,0
5872010,07:58:25,07:58:25,764,7,,,,1890.72,0
5872010,07:58:39,07:58:39,765,8,,,,2008.73,0
5872010,07:59:24,07:59:24,766,9,,,,2283.58,0
5872010,08:00:04,08:00:04,767,10,,,,2648.78,0
5872010,08:00:39,08:00:39,768,11,,,,2869.84,0
5872010,08:01:09,08:01:09,769,12,,,,3090.56,0
5872010,08:01:38,08:01:38,770,13,,,,3321.03,0
5872010,08:02:00,08:02:00,9638,14,,,,3464.1,
5872010,08:02:24,08:02:24,2401,15,,,,3655.29,0
5872010,08:02:52,08:02:52,2402,16,,,,3881.97,0
5872010,08:03:32,08:03:32,2403,17,,,,4164.99,0
5872010,08:03:56,08:03:56,2404,18,,,,4360.55,0
5872010,08:04:12,08:04:12,2405,19,,,,4524.73,0
5872010,08:04:29,08:04:29,4209,20,,,,4700.46,0
5872010,08:04:50,08:04:50,9634,21,,,,4818.66,0
5872010,08:05:36,08:05:36,4211,22,,,,5109.61,0
5872010,08:06:05,08:06:05,4212,23,,,,5336.45,0
5872010,08:06:32,08:06:32,4213,24,,,,5498.05,0
5872010,08:07:00,08:07:00,4214,25,,,,5659.72,
5872010,08:07:14,08:07:14,10575,26,,,,5805.53,0
5872010,08:08:23,08:08:23,2486,27,,,,6343.51,0
5872010,08:09:23,08:09:23,2487,28,,,,6794.5,0
5872010,08:10:15,08:10:15,2488,29,,,,7193.93,0
5872010,08:10:47,08:10:47,2489,30,,,,7497.97,0
5872010,08:11:10,08:11:10,2490,31,,,,7729.39,0
5872010,08:12:00,08:12:00,2491,32,,,,8100.97,
5872010,08:12:34,08:12:34,2492,33,,,,8348.59,0
5872010,08:13:21,08:13:21,2493,34,,,,8767.54,0
5872010,08:13:44,08:13:44,2494,35,,,,8950.41,0
5872010,08:14:34,08:14:34,1064,36,,,,9399.24,0
5872010,08:15:37,08:15:37,1065,37,,,,10200.38,0
5872010,08:15:59,08:15:59,790,38,,,,10470.67,0
5872010,08:16:23,08:16:23,10749,39,,,,10799.56,0
5872010,08:16:59,08:16:59,792,40,,,,11330.74,0
5872010,08:17:42,08:17:42,793,41,,,,11792.82,0
5872010,08:18:00,08:18:00,464,42,,1,,12009.47,
5872080,07:55:00,07:55:00,7091,1,,,1,0,
5872080,07:55:40,07:55:40,7733,2,,,,411.62,0
5872080,07:56:07,07:56:07,9503,3,,,,618.09,0
5872080,07:56:34,07:56:34,23,4,,,,863.73,0
5872080,07:57:09,07:57:09,24,5,,,,1217.55,0
5872080,07:57:48,07:57:48,26,6,,,,1559.5,0
5872080,07:58:25,07:58:25,764,7,,,,1890.72,0
5872080,07:58:39,07:58:39,765,8,,,,2008.73,0
5872080,07:59:24,07:59:24,766,9,,,,2283.58,0
5872080,08:00:04,08:00:04,767,10,,,,2648.78,0
5872080,08:00:39,08:00:39,768,11,,,,2869.84,0
5872080,08:01:09,08:01:09,769,12,,,,3090.56,0
5872080,08:01:38,08:01:38,770,13,,,,3321.03,0
5872080,08:02:00,08:02:00,9638,14,,,,3464.1,
5872080,08:02:24,08:02:24,2401,15,,,,3655.29,0
5872080,08:02:52,08:02:52,2402,16,,,,3881.97,0
5872080,08:03:32,08:03:32,2403,17,,,,4164.99,0
5872080,08:03:56,08:03:56,2404,18,,,,4360.55,0
5872080,08:04:12,08:04:12,2405,19,,,,4524.73,0
5872080,08:04:29,08:04:29,4209,20,,,,4700.46,0
5872080,08:04:50,08:04:50,9634,21,,,,4818.66,0
5872080,08:05:36,08:05:36,4211,22,,,,5109.61,0
5872080,08:06:05,08:06:05,4212,23,,,,5336.45,0
5872080,08:06:32,08:06:32,4213,24,,,,5498.05,0
5872080,08:07:00,08:07:00,4214,25,,,,5659.72,
5872080,08:07:14,08:07:14,10575,26,,,,5805.53,0
5872080,08:08:23,08:08:23,2486,27,,,,6343.51,0
5872080,08:09:23,08:09:23,2487,28,,,,6794.5,0
5872080,08:10:15,08:10:15,2488,29,,,,7193.93,0
5872080,08:10:47,08:10:47,2489,30,,,,7497.97,0
5872080,08:11:10,08:11:10,2490,31,,,,7729.39,0
5872080,08:12:00,08:12:00,2491,32,,,,8100.97,
5872080,08:12:34,08:12:34,2492,33,,,,8348.59,0
5872080,08:13:21,08:13:21,2493,34,,,,8767.54,0
5872080,08:13:44,08:13:44,2494,35,,,,8950.41,0
5872080,08:14:34,08:14:34,1064,36,,,,9399.24,0
5872080,08:15:37,08:15:37,1065,37,,,,10200.38,0
5872080,08:15:59,08:15:59,790,38,,,,10470.67,0
5872080,08:16:23,08:16:23,10749,39,,,,10799.56,0
5872080,08:16:59,08:16:59,792,40,,,,11330.74,0
5872080,08:17:42,08:17:42,793,41,,,,11792.82,0
5872080,08:18:00,08:18:00,464,42,,1,,12009.47,
5872130,07:55:00,07:55:00,7091,1,,,1,0,
5872130,07:55:40,07:55:40,7733,2,,,,411.62,0
5872130,07:56:07,07:56:07,9503,3,,,,618.09,0
5872130,07:56:34,07:56:34,23,4,,,,863.73,0
5872130,07:57:09,07:57:09,24,5,,,,1217.55,0
5872130,07:57:48,07:57:48,26,6,,,,1559.5,0
5872130,07:58:25,07:58:25,764,7,,,,1890.72,0
5872130,07:58:39,07:58:39,765,8,,,,2008.73,0
5872130,07:59:24,07:59:24,766,9,,,,2283.58,0
5872130,08:00:04,08:00:04,767,10,,,,2648.78,0
5872130,08:00:39,08:00:39,768,11,,,,2869.84,0
5872130,08:01:09,08:01:09,769,12,,,,3090.56,0
5872130,08:01:38,08:01:38,770,13,,,,3321.03,0
5872130,08:02:00,08:02:00,9638,14,,,,3464.1,
5872130,08:02:24,08:02:24,2401,15,,,,3655.29,0
5872130,08:02:52,08:02:52,2402,16,,,,3881.97,0
5872130,08:03:32,08:03:32,2403,17,,,,4164.99,0
5872130,08:03:56,08:03:56,2404,18,,,,4360.55,0
5872130,08:04:12,08:04:12,2405,19,,,,4524.73,0
5872130,08:04:29,08:04:29,4209,20,,,,4700.46,0
5872130,08:04:50,08:04:50,9634,21,,,,4818.66,0
5872130,08:05:36,08:05:36,4211,22,,,,5109.61,0
5872130,08:06:05,08:06:05,4212,23,,,,5336.45,0
5872130,08:06:32,08:06:32,4213,24,,,,5498.05,0
5872130,08:07:00,08:07:00,4214,25,,,,5659.72,
5872130,08:07:14,08:07:14,10575,26,,,,5805.53,0
5872130,08:08:23,08:08:23,2486,27,,,,6343.51,0
5872130,08:09:23,08:09:23,2487,28,,,,6794.5,0
5872130,08:10:15,08:10:15,2488,29,,,,7193.93,0
5872130,08:10:47,08:10:47,2489,30,,,,7497.97,0
5872130,08:11:10,08:11:10,2490,31,,,,7729.39,0
5872130,08:12:00,08:12:00,2491,32,,,,8100.97,
5872130,08:12:34,08:12:34,2492,33,,,,8348.59,0
5872130,08:13:21,08:13:21,2493,34,,,,8767.54,0
5872130,08:13:44,08:13:44,2494,35,,,,8950.41,0
5872130,08:14:34,08:14:34,1064,36,,,,9399.24,0
5872130,08:15:37,08:15:37,1065,37,,,,10200.38,0
5872130,08:15:59,08:15:59,790,38,,,,10470.67,0
5872130,08:16:23,08:16:23,10749,39,,,,10799.56,0
5872130,08:16:59,08:16:59,792,40,,,,11330.74,0
5872130,08:17:42,08:17:42,793,41,,,,11792.82,0
5872130,08:18:00,08:18:00,464,42,,1,,12009.47,
5906020,12:53:00,12:53:00,7091,1,,,1,0,
5906020,12:54:14,12:54:14,7733,2,,,,411.62,0
5906020,12:55:06,12:55:06,9503,3,,,,618.09,0
5906020,12:55:54,12:55:54,23,4,,,,863.73,0
5906020,12:57:00,12:57:00,24,5,,,,1217.55,0
5906020,12:58:12,12:58:12,26,6,,,,1559.5,0
5906020,12:59:21,12:59:21,764,7,,,,1890.72,0
5906020,12:59:47,12:59:47,765,8,,,,2008.73,0
5906020,13:01:10,13:01:10,766,9,,,,2283.58,0
5906020,13:02:24,13:02:24,767,10,,,,2648.78,0
5906020,13:03:30,13:03:30,768,11,,,,2869.84,0
5906020,13:04:25,13:04:25,769,12,,,,3090.56,0
5906020,13:05:19,13:05:19,770,13,,,,3321.03,0
5906020,13:06:00,13:06:00,9638,14,,,,3464.1,
5906020,13:06:28,13:06:28,2401,15,,,,3655.29,0
5906020,13:07:02,13:07:02,2402,16,,,,3881.97,0
5906020,13:07:50,13:07:50,2403,17,,,,4164.99,0
5906020,13:08:19,13:08:19,2404,18,,,,4360.55,0
5906020,13:08:38,13:08:38,2405,19,,,,4524.73,0
5906020,13:08:59,13:08:59,4209,20,,,,4700.46,0
5906020,13:09:24,13:09:24,9634,21,,,,4818.66,0
5906020,13:10:19,13:10:19,4211,22,,,,5109.61,0
5906020,13:10:54,13:10:54,4212,23,,,,5336.45,0
5906020,13:11:26,13:11:26,4213,24,,,,5498.05,0
5906020,13:12:00,13:12:00,4214,25,,,,5659.72,
5906020,13:12:17,13:12:17,10575,26,,,,5805.53,0
5906020,13:13:40,13:13:40,2486,27,,,,6343.51,0
5906020,13:14:51,13:14:51,2487,28,,,,6794.5,0
5906020,13:15:55,13:15:55,2488,29,,,,7193.93,0
5906020,13:16:32,13:16:32,2489,30,,,,7497.97,0
5906020,13:17:00,13:17:00,2490,31,,,,7729.39,0
5906020,13:18:00,13:18:00,2491,32,,,,8100.97,
5906020,13:18:51,13:18:51,2492,33,,,,8348.59,0
5906020,13:20:02,13:20:02,2493,34,,,,8767.54,0
5906020,13:20:36,13:20:36,2494,35,,,,8950.41,0
5906020,13:21:52,13:21:52,1064,36,,,,9399.24,0
5906020,13:23:26,13:23:26,1065,37,,,,10200.38,0
5906020,13:23:58,13:23:58,790,38,,,,10470.67,0
5906020,13:24:34,13:24:34,10749,39,,,,10799.56,0
5906020,13:25:28,13:25:28,792,40,,,,11330.74,0
5906020,13:26:33,13:26:33,793,41,,,,11792.82,0
5906020,13:27:00,13:27:00,464,42,,1,,12009.47,
5906030,12:53:00,12:53:00,7091,1,,,1,0,
5906030,12:54:14,12:54:14,7733,2,,,,411.62,0
5906030,12:55:06,12:55:06,9503,3,,,,618.09,0
5906030,12:55:54,12:55:54,23,4,,,,863.73,0
5906030,12:57:00,12:57:00,24,5,,,,1217.55,0
5906030,12:58:12,12:58:12,26,6,,,,1559.5,0
5906030,12:59:21,12:59:21,764,7,,,,1890.72,0
5906030,12:59:47,12:59:47,765,8,,,,2008.73,0
5906030,13:01:10,13:01:10,766,9,,,,2283.58,0
5906030,13:02:24,13:02:24,767,10,,,,2648.78,0
5906030,13:03:30,13:03:30,768,11,,,,2869.84,0
5906030,13:04:25,13:04:25,769,12,,,,3090.56,0
5906030,13:05:19,13:05:19,770,13,,,,3321.03,0
5906030,13:06:00,13:06:00,9638,14,,,,3464.1,
5906030,13:06:28,13:06:28,2401,15,,,,3655.29,0
5906030,13:07:02,13:07:02,2402,16,,,,3881.97,0
5906030,13:07:50,13:07:50,2403,17,,,,4164.99,0
5906030,13:08:19,13:08:19,2404,18,,,,4360.55,0
5906030,13:08:38,13:08:38,2405,19,,,,4524.73,0
5906030,13:08:59,13:08:59,4209,20,,,,4700.46,0
5906030,13:09:24,13:09:24,9634,21,,,,4818.66,0
5906030,13:10:19,13:10:19,4211,22,,,,5109.61,0
5906030,13:10:54,13:10:54,4212,23,,,,5336.45,0
5906030,13:11:26,13:11:26,4213,24,,,,5498.05,0
5906030,13:12:00,13:12:00,4214,25,,,,5659.72,
5906030,13:12:17,13:12:17,10575,26,,,,5805.53,0
5906030,13:13:40,13:13:40,2486,27,,,,6343.51,0
5906030,13:14:51,13:14:51,2487,28,,,,6794.5,0
5906030,13:15:55,13:15:55,2488,29,,,,7193.93,0
5906030,13:16:32,13:16:32,2489,30,,,,7497.97,0
5906030,13:17:00,13:17:00,2490,31,,,,7729.39,0
5906030,13:18:00,13:18:00,2491,32,,,,8100.97,
5906030,13:18:51,13:18:51,2492,33,,,,8348.59,0
5906030,13:20:02,13:20:02,2493,34,,,,8767.54,0
5906030,13:20:36,13:20:36,2494,35,,,,8950.41,0
5906030,13:21:52,13:21:52,1064,36,,,,9399.24,0
5906030,13:23:26,13:23:26,1065,37,,,,10200.38,0
5906030,13:23:58,13:23:58,790,38,,,,10470.67,0
5906030,13:24:34,13:24:34,10749,39,,,,10799.56,0
5906030,13:25:28,13:25:28,792,40,,,,11330.74,0
5906030,13:26:33,13:26:33,793,41,,,,11792.82,0
5906030,13:27:00,13:27:00,464,42,,1,,12009.47,
5906040,12:53:00,12:53:00,7091,1,,,1,0,
5906040,12:54:14,12:54:14,7733,2,,,,411.62,0
5906040,12:55:06,12:55:06,9503,3,,,,618.09,0
5906040,12:55:54,12:55:54,23,4,,,,863.73,0
5906040,12:57:00,12:57:00,24,5,,,,1217.55,0
5906040,12:58:12,12:58:12,26,6,,,,1559.5,0
5906040,12:59:21,12:59:21,764,7,,,,1890.72,0
5906040,12:59:47,12:59:47,765,8,,,,2008.73,0
5906040,13:01:10,13:01:10,766,9,,,,2283.58,0
5906040,13:02:24,13:02:24,767,10,,,,2648.78,0
5906040,13:03:30,13:03:30,768,11,,,,2869.84,0
5906040,13:04:25,13:04:25,769,12,,,,3090.56,0
5906040,13:05:19,13:05:19,770,13,,,,3321.03,0
5906040,13:06:00,13:06:00,9638,14,,,,3464.1,
5906040,13:06:28,13:06:28,2401,15,,,,3655.29,0
5906040,13:07:02,13:07:02,2402,16,,,,3881.97,0
5906040,13:07:50,13:07:50,2403,17,,,,4164.99,0
5906040,13:08:19,13:08:19,2404,18,,,,4360.55,0
5906040,13:08:38,13:08:38,2405,19,,,,4524.73,0
5906040,13:08:59,13:08:59,4209,20,,,,4700.46,0
5906040,13:09:24,13:09:24,9634,21,,,,4818.66,0
5906040,13:10:19,13:10:19,4211,22,,,,5109.61,0
5906040,13:10:54,13:10:54,4212,23,,,,5336.45,0
5906040,13:11:26,13:11:26,4213,24,,,,5498.05,0
5906040,13:12:00,13:12:00,4214,25,,,,5659.72,
5906040,13:12:17,13:12:17,10575,26,,,,5805.53,0
5906040,13:13:40,13:13:40,2486,27,,,,6343.51,0
5906040,13:14:51,13:14:51,2487,28,,,,6794.5,0
5906040,13:15:55,13:15:55,2488,29,,,,7193.93,0
5906040,13:16:32,13:16:32,2489,30,,,,7497.97,0
5906040,13:17:00,13:17:00,2490,31,,,,7729.39,0
5906040,13:18:00,13:18:00,2491,32,,,,8100.97,
5906040,13:18:51,13:18:51,2492,33,,,,8348.59,0
5906040,13:20:02,13:20:02,2493,34,,,,8767.54,0
5906040,13:20:36,13:20:36,2494,35,,,,8950.41,0
5906040,13:21:52,13:21:52,1064,36,,,,9399.24,0
5906040,13:23:26,13:23:26,1065,37,,,,10200.38,0
5906040,13:23:58,13:23:58,790,38,,,,10470.67,0
5906040,13:24:34,13:24:34,10749,39,,,,10799.56,0
5906040,13:25:28,13:25:28,792,40,,,,11330.74,0
5906040,13:26:33,13:26:33,793,41,,,,11792.82,0
5906040,13:27:00,13:27:00,464,42,,1,,12009.47,
5906050,12:53:00,12:53:00,7091,1,,,1,0,
5906050,12:54:14,12:54:14,7733,2,,,,411.62,0
5906050,12:55:06,12:55:06,9503,3,,,,618.09,0
5906050,12:55:54,12:55:54,23,4,,,,863.73,0
5906050,12:57:00,12:57:00,24,5,,,,1217.55,0
5906050,12:58:12,12:58:12,26,6,,,,1559.5,0
5906050,12:59:21,12:59:21,764,7,,,,1890.72,0
5906050,12:59:47,12:59:47,765,8,,,,2008.73,0
5906050,13:01:10,13:01:10,766,9,,,,2283.58,0
5906050,13:02:24,13:02:24,767,10,,,,2648.78,0
5906050,13:03:30,13:03:30,768,11,,,,2869.84,0
5906050,13:04:25,13:04:25,769,12,,,,3090.56,0
5906050,13:05:19,13:05:19,770,13,,,,3321.03,0
5906050,13:06:00,13:06:00,9638,14,,,,3464.1,
5906050,13:06:28,13:06:28,2401,15,,,,3655.29,0
5906050,13:07:02,13:07:02,2402,16,,,,3881.97,0
5906050,13:07:50,13:07:50,2403,17,,,,4164.99,0
5906050,13:08:19,13:08:19,2404,18,,,,4360.55,0
5906050,13:08:38,13:08:38,2405,19,,,,4524.73,0
5906050,13:08:59,13:08:59,4209,20,,,,4700.46,0
5906050,13:09:24,13:09:24,9634,21,,,,4818.66,0
5906050,13:10:19,13:10:19,4211,22,,,,5109.61,0
5906050,13:10:54,13:10:54,4212,23,,,,5336.45,0
5906050,13:11:26,13:11:26,4213,24,,,,5498.05,0
5906050,13:12:00,13:12:00,4214,25,,,,5659.72,
5906050,13:12:17,13:12:17,10575,26,,,,5805.53,0
5906050,13:13:40,13:13:40,2486,27,,,,6343.51,0
5906050,13:14:51,13:14:51,2487,28,,,,6794.5,0
5906050,13:15:55,13:15:55,2488,29,,,,7193.93,0
5906050,13:16:32,13:16:32,2489,30,,,,7497.97,0
5906050,13:17:00,13:17:00,2490,31,,,,7729.39,0
5906050,13:18:00,13:18:00,2491,32,,,,8100.97,
5906050,13:18:51,13:18:51,2492,33,,,,8348.59,0
5906050,13:20:02,13:20:02,2493,34,,,,8767.54,0
5906050,13:20:36,13:20:36,2494,35,,,,8950.41,0
5906050,13:21:52,13:21:52,1064,36,,,,9399.24,0
5906050,13:23:26,13:23:26,1065,37,,,,10200.38,0
5906050,13:23:58,13:23:58,790,38,,,,10470.67,0
5906050,13:24:34,13:24:34,10749,39,,,,10799.56,0
5906050,13:25:28,13:25:28,792,40,,,,11330.74,0
5906050,13:26:33,13:26:33,793,41,,,,11792.82,0
5906050,13:27:00,13:27:00,464,42,,1,,12009.47,
5906060,12:53:00,12:53:00,7091,1,,,1,0,
5906060,12:54:14,12:54:14,7733,2,,,,411.62,0
5906060,12:55:06,12:55:06,9503,3,,,,618.09,0
5906060,12:55:54,12:55:54,23,4,,,,863.73,0
5906060,12:57:00,12:57:00,24,5,,,,1217.55,0
5906060,12:58:12,12:58:12,26,6,,,,1559.5,0
5906060,12:59:21,12:59:21,764,7,,,,1890.72,0
5906060,12:59:47,12:59:47,765,8,,,,2008.73,0
5906060,13:01:10,13:01:10,766,9,,,,2283.58,0
5906060,13:02:24,13:02:24,767,10,,,,2648.78,0
5906060,13:03:30,13:03:30,768,11,,,,2869.84,0
5906060,13:04:25,13:04:25,769,12,,,,3090.56,0
5906060,13:05:19,13:05:19,770,13,,,,3321.03,0
5906060,13:06:00,13:06:00,9638,14,,,,3464.1,
5906060,13:06:28,13:06:28,2401,15,,,,3655.29,0
5906060,13:07:02,13:07:02,2402,16,,,,3881.97,0
5906060,13:07:50,13:07:50,2403,17,,,,4164.99,0
5906060,13:08:19,13:08:19,2404,18,,,,4360.55,0
5906060,13:08:38,13:08:38,2405,19,,,,4524.73,0
5906060,13:08:59,13:08:59,4209,20,,,,4700.46,0
5906060,13:09:24,13:09:24,9634,21,,,,4818.66,0
5906060,13:10:19,13:10:19,4211,22,,,,5109.61,0
5906060,13:10:54,13:10:54,4212,23,,,,5336.45,0
5906060,13:11:26,13:11:26,4213,24,,,,5498.05,0
5906060,13:12:00,13:12:00,4214,25,,,,5659.72,
5906060,13:12:17,13:12:17,10575,26,,,,5805.53,0
5906060,13:13:40,13:13:40,2486,27,,,,6343.51,0
5906060,13:14:51,13:14:51,2487,28,,,,6794.5,0
5906060,13:15:55,13:15:55,2488,29,,,,7193.93,0
5906060,13:16:32,13:16:32,2489,30,,,,7497.97,0
5906060,13:17:00,13:17:00,2490,31,,,,7729.39,0
5906060,13:18:00,13:18:00,2491,32,,,,8100.97,
5906060,13:18:51,13:18:51,2492,33,,,,8348.59,0
5906060,13:20:02,13:20:02,2493,34,,,,8767.54,0
5906060,13:20:36,13:20:36,2494,35,,,,8950.41,0
5906060,13:21:52,13:21:52,1064,36,,,,9399.24,0
5906060,13:23:26,13:23:26,1065,37,,,,10200.38,0
5906060,13:23:58,13:23:58,790,38,,,,10470.67,0
5906060,13:24:34,13:24:34,10749,39,,,,10799.56,0
5906060,13:25:28,13:25:28,792,40,,,,11330.74,0
5906060,13:26:33,13:26:33,793,41,,,,11792.82,0
5906060,13:27:00,13:27:00,464,42,,1,,12009.47,
5906090,12:53:00,12:53:00,7091,1,,,1,0,
5906090,12:54:14,12:54:14,7733,2,,,,411.62,0
5906090,12:55:06,12:55:06,9503,3,,,,618.09,0
5906090,12:55:54,12:55:54,23,4,,,,863.73,0
5906090,12:57:00,12:57:00,24,5,,,,1217.55,0
5906090,12:58:12,12:58:12,26,6,,,,1559.5,0
5906090,12:59:21,12:59:21,764,7,,,,1890.72,0
5906090,12:59:47,12:59:47,765,8,,,,2008.73,0
5906090,13:01:10,13:01:10,766,9,,,,2283.58,0
5906090,13:02:24,13:02:24,767,10,,,,2648.78,0
5906090,13:03:30,13:03:30,768,11,,,,2869.84,0
5906090,13:04:25,13:04:25,769,12,,,,3090.56,0
5906090,13:05:19,13:05:19,770,13,,,,3321.03,0
5906090,13:06:00,13:06:00,9638,14,,,,3464.1,
5906090,13:06:28,13:06:28,2401,15,,,,3655.29,0
5906090,13:07:02,13:07:02,2402,16,,,,3881.97,0
5906090,13:07:50,13:07:50,2403,17,,,,4164.99,0
5906090,13:08:19,13:08:19,2404,18,,,,4360.55,0
5906090,13:08:38,13:08:38,2405,19,,,,4524.73,0
5906090,13:08:59,13:08:59,4209,20,,,,4700.46,0
5906090,13:09:24,13:09:24,9634,21,,,,4818.66,0
5906090,13:10:19,13:10:19,4211,22,,,,5109.61,0
5906090,13:10:54,13:10:54,4212,23,,,,5336.45,0
5906090,13:11:26,13:11:26,4213,24,,,,5498.05,0
5906090,13:12:00,13:12:00,4214,25,,,,5659.72,
5906090,13:12:17,13:12:17,10575,26,,,,5805.53,0
5906090,13:13:40,13:13:40,2486,27,,,,6343.51,0
5906090,13:14:51,13:14:51,2487,28,,,,6794.5,0
5906090,13:15:55,13:15:55,2488,29,,,,7193.93,0
5906090,13:16:32,13:16:32,2489,30,,,,7497.97,0
5906090,13:17:00,13:17:00,2490,31,,,,7729.39,0
5906090,13:18:00,13:18:00,2491,32,,,,8100.97,
5906090,13:18:51,13:18:51,2492,33,,,,8348.59,0
5906090,13:20:02,13:20:02,2493,34,,,,8767.54,0
5906090,13:20:36,13:20:36,2494,35,,,,8950.41,0
5906090,13:21:52,13:21:52,1064,36,,,,9399.24,0
5906090,13:23:26,13:23:26,1065,37,,,,10200.38,0
5906090,13:23:58,13:23:58,790,38,,,,10470.67,0
5906090,13:24:34,13:24:34,10749,39,,,,10799.56,0
5906090,13:25:28,13:25:28,792,40,,,,11330.74,0
5906090,13:26:33,13:26:33,793,41,,,,11792.82,0
5906090,13:27:00,13:27:00,464,42,,1,,12009.47,
5906100,12:53:00,12:53:00,7091,1,,,1,0,
5906100,12:54:14,12:54:14,7733,2,,,,411.62,0
5906100,12:55:06,12:55:06,9503,3,,,,618.09,0
5906100,12:55:54,12:55:54,23,4,,,,863.73,0
5906100,12:57:00,12:57:00,24,5,,,,1217.55,0
5906100,12:58:12,12:58:12,26,6,,,,1559.5,0
5906100,12:59:21,12:59:21,764,7,,,,1890.72,0
5906100,12:59:47,12:59:47,765,8,,,,2008.73,0
5906100,13:01:10,13:01:10,766,9,,,,2283.58,0
5906100,13:02:24,13:02:24,767,10,,,,2648.78,0
5906100,13:03:30,13:03:30,768,11,,,,2869.84,0
5906100,13:04:25,13:04:25,769,12,,,,3090.56,0
5906100,13:05:19,13:05:19,770,13,,,,3321.03,0
5906100,13:06:00,13:06:00,9638,14,,,,3464.1,
5906100,13:06:28,13:06:28,2401,15,,,,3655.29,0
5906100,13:07:02,13:07:02,2402,16,,,,3881.97,0
5906100,13:07:50,13:07:50,2403,17,,,,4164.99,0
5906100,13:08:19,13:08:19,2404,18,,,,4360.55,0
5906100,13:08:38,13:08:38,2405,19,,,,4524.73,0
5906100,13:08:59,13:08:59,4209,20,,,,4700.46,0
5906100,13:09:24,13:09:24,9634,21,,,,4818.66,0
5906100,13:10:19,13:10:19,4211,22,,,,5109.61,0
5906100,13:10:54,13:10:54,4212,23,,,,5336.45,0
5906100,13:11:26,13:11:26,4213,24,,,,5498.05,0
5906100,13:12:00,13:12:00,4214,25,,,,5659.72,
5906100,13:12:17,13:12:17,10575,26,,,,5805.53,0
5906100,13:13:40,13:13:40,2486,27,,,,6343.51,0
5906100,13:14:51,13:14:51,2487,28,,,,6794.5,0
5906100,13:15:55,13:15:55,2488,29,,,,7193.93,0
5906100,13:16:32,13:16:32,2489,30,,,,7497.97,0
5906100,13:17:00,13:17:00,2490,31,,,,7729.39,0
5906100,13:18:00,13:18:00,2491,32,,,,8100.97,
5906100,13:18:51,13:18:51,2492,33,,,,8348.59,0
5906100,13:20:02,13:20:02,2493,34,,,,8767.54,0
5906100,13:20:36,13:20:36,2494,35,,,,8950.41,0
5906100,13:21:52,13:21:52,1064,36,,,,9399.24,0
5906100,13:23:26,13:23:26,1065,37,,,,10200.38,0
5906100,13:23:58,13:23:58,790,38,,,,10470.67,0
5906100,13:24:34,13:24:34,10749,39,,,,10799.56,0
5906100,13:25:28,13:25:28,792,40,,,,11330.74,0
5906100,13:26:33,13:26:33,793,41,,,,11792.82,0
5906100,13:27:00,13:27:00,464,42,,1,,12009.47,
5906110,12:53:00,12:53:00,7091,1,,,1,0,
5906110,12:54:14,12:54:14,7733,2,,,,411.62,0
5906110,12:55:06,12:55:06,9503,3,,,,618.09,0
5906110,12:55:54,12:55:54,23,4,,,,863.73,0
5906110,12:57:00,12:57:00,24,5,,,,1217.55,0
5906110,12:58:12,12:58:12,26,6,,,,1559.5,0
5906110,12:59:21,12:59:21,764,7,,,,1890.72,0
5906110,12:59:47,12:59:47,765,8,,,,2008.73,0
5906110,13:01:10,13:01:10,766,9,,,,2283.58,0
5906110,13:02:24,13:02:24,767,10,,,,2648.78,0
5906110,13:03:30,13:03:30,768,11,,,,2869.84,0
5906110,13:04:25,13:04:25,769,12,,,,3090.56,0
5906110,13:05:19,13:05:19,770,13,,,,3321.03,0
5906110,13:06:00,13:06:00,9638,14,,,,3464.1,
5906110,13:06:28,13:06:28,2401,15,,,,3655.29,0
5906110,13:07:02,13:07:02,2402,16,,,,3881.97,0
5906110,13:07:50,13:07:50,2403,17,,,,4164.99,0
5906110,13:08:19,13:08:19,2404,18,,,,4360.55,0
5906110,13:08:38,13:08:38,2405,19,,,,4524.73,0
5906110,13:08:59,13:08:59,4209,20,,,,4700.46,0
5906110,13:09:24,13:09:24,9634,21,,,,4818.66,0
5906110,13:10:19,13:10:19,4211,22,,,,5109.61,0
5906110,13:10:54,13:10:54,4212,23,,,,5336.45,0
5906110,13:11:26,13:11:26,4213,24,,,,5498.05,0
5906110,13:12:00,13:12:00,4214,25,,,,5659.72,
5906110,13:12:17,13:12:17,10575,26,,,,5805.53,0
5906110,13:13:40,13:13:40,2486,27,,,,6343.51,0
5906110,13:14:51,13:14:51,2487,28,,,,6794.5,0
5906110,13:15:55,13:15:55,2488,29,,,,7193.93,0
5906110,13:16:32,13:16:32,2489,30,,,,7497.97,0
5906110,13:17:00,13:17:00,2490,31,,,,7729.39,0
5906110,13:18:00,13:18:00,2491,32,,,,8100.97,
5906110,13:18:51,13:18:51,2492,33,,,,8348.59,0
5906110,13:20:02,13:20:02,2493,34,,,,8767.54,0
5906110,13:20:36,13:20:36,2494,35,,,,8950.41,0
5906110,13:21:52,13:21:52,1064,36,,,,9399.24,0
5906110,13:23:26,13:23:26,1065,37,,,,10200.38,0
5906110,13:23:58,13:23:58,790,38,,,,10470.67,0
5906110,13:24:34,13:24:34,10749,39,,,,10799.56,0
5906110,13:25:28,13:25:28,792,40,,,,11330.74,0
5906110,13:26:33,13:26:33,793,41,,,,11792.82,0
5906110,13:27:00,13:27:00,464,42,,1,,12009.47,
5958020,19:23:00,19:23:00,7091,1,,,1,0,
5958020,19:24:14,19:24:14,7733,2,,,,411.62,0
5958020,19:25:06,19:25:06,9503,3,,,,618.09,0
5958020,19:25:54,19:25:54,23,4,,,,863.73,0
5958020,19:27:00,19:27:00,24,5,,,,1217.55,0
5958020,19:28:12,19:28:12,26,6,,,,1559.5,0
5958020,19:29:21,19:29:21,764,7,,,,1890.72,0
5958020,19:29:47,19:29:47,765,8,,,,2008.73,0
5958020,19:31:10,19:31:10,766,9,,,,2283.58,0
5958020,19:32:24,19:32:24,767,10,,,,2648.78,0
5958020,19:33:30,19:33:30,768,11,,,,2869.84,0
5958020,19:34:25,19:34:25,769,12,,,,3090.56,0
5958020,19:35:19,19:35:19,770,13,,,,3321.03,0
5958020,19:36:00,19:36:00,9638,14,,,,3464.1,
5958020,19:36:24,19:36:24,2401,15,,,,3655.29,0
5958020,19:36:52,19:36:52,2402,16,,,,3881.97,0
5958020,19:37:32,19:37:32,2403,17,,,,4164.99,0
5958020,19:37:56,19:37:56,2404,18,,,,4360.55,0
5958020,19:38:12,19:38:12,2405,19,,,,4524.73,0
5958020,19:38:29,19:38:29,4209,20,,,,4700.46,0
5958020,19:38:50,19:38:50,9634,21,,,,4818.66,0
5958020,19:39:36,19:39:36,4211,22,,,,5109.61,0
5958020,19:40:05,19:40:05,4212,23,,,,5336.45,0
5958020,19:40:32,19:40:32,4213,24,,,,5498.05,0
5958020,19:41:00,19:41:00,4214,25,,,,5659.72,
5958020,19:41:14,19:41:14,10575,26,,,,5805.53,0
5958020,19:42:23,19:42:23,2486,27,,,,6343.51,0
5958020,19:43:23,19:43:23,2487,28,,,,6794.5,0
5958020,19:44:15,19:44:15,2488,29,,,,7193.93,0
5958020,19:44:47,19:44:47,2489,30,,,,7497.97,0
5958020,19:45:10,19:45:10,2490,31,,,,7729.39,0
5958020,19:46:00,19:46:00,2491,32,,,,8100.97,
5958020,19:46:45,19:46:45,2492,33,,,,8348.59,0
5958020,19:47:48,19:47:48,2493,34,,,,8767.54,0
5958020,19:48:18,19:48:18,2494,35,,,,8950.41,0
5958020,19:49:26,19:49:26,1064,36,,,,9399.24,0
5958020,19:50:50,19:50:50,1065,37,,,,10200.38,0
5958020,19:51:19,19:51:19,790,38,,,,10470.67,0
5958020,19:51:50,19:51:50,10749,39,,,,10799.56,0
5958020,19:52:38,19:52:38,792,40,,,,11330.74,0
5958020,19:53:36,19:53:36,793,41,,,,11792.82,0
5958020,19:54:00,19:54:00,464,42,,1,,12009.47,
5958030,19:23:00,19:23:00,7091,1,,,1,0,
5958030,19:24:14,19:24:14,7733,2,,,,411.62,0
5958030,19:25:06,19:25:06,9503,3,,,,618.09,0
5958030,19:25:54,19:25:54,23,4,,,,863.73,0
5958030,19:27:00,19:27:00,24,5,,,,1217.55,0
5958030,19:28:12,19:28:12,26,6,,,,1559.5,0
5958030,19:29:21,19:29:21,764,7,,,,1890.72,0
5958030,19:29:47,19:29:47,765,8,,,,2008.73,0
5958030,19:31:10,19:31:10,766,9,,,,2283.58,0
5958030,19:32:24,19:32:24,767,10,,,,2648.78,0
5958030,19:33:30,19:33:30,768,11,,,,2869.84,0
5958030,19:34:25,19:34:25,769,12,,,,3090.56,0
5958030,19:35:19,19:35:19,770,13,,,,3321.03,0
5958030,19:36:00,19:36:00,9638,14,,,,3464.1,
5958030,19:36:24,19:36:24,2401,15,,,,3655.29,0
5958030,19:36:52,19:36:52,2402,16,,,,3881.97,0
5958030,19:37:32,19:37:32,2403,17,,,,4164.99,0
5958030,19:37:56,19:37:56,2404,18,,,,4360.55,0
5958030,19:38:12,19:38:12,2405,19,,,,4524.73,0
5958030,19:38:29,19:38:29,4209,20,,,,4700.46,0
5958030,19:38:50,19:38:50,9634,21,,,,4818.66,0
5958030,19:39:36,19:39:36,4211,22,,,,5109.61,0
5958030,19:40:05,19:40:05,4212,23,,,,5336.45,0
5958030,19:40:32,19:40:32,4213,24,,,,5498.05,0
5958030,19:41:00,19:41:00,4214,25,,,,5659.72,
5958030,19:41:14,19:41:14,10575,26,,,,5805.53,0
5958030,19:42:23,19:42:23,2486,27,,,,6343.51,0
5958030,19:43:23,19:43:23,2487,28,,,,6794.5,0
5958030,19:44:15,19:44:15,2488,29,,,,7193.93,0
5958030,19:44:47,19:44:47,2489,30,,,,7497.97,0
5958030,19:45:10,19:45:10,2490,31,,,,7729.39,0
5958030,19:46:00,19:46:00,2491,32,,,,8100.97,
5958030,19:46:45,19:46:45,2492,33,,,,8348.59,0
5958030,19:47:48,19:47:48,2493,34,,,,8767.54,0
5958030,19:48:18,19:48:18,2494,35,,,,8950.41,0
5958030,19:49:26,19:49:26,1064,36,,,,9399.24,0
5958030,19:50:50,19:50:50,1065,37,,,,10200.38,0
5958030,19:51:19,19:51:19,790,38,,,,10470.67,0
5958030,19:51:50,19:51:50,10749,39,,,,10799.56,0
5958030,19:52:38,19:52:38,792,40,,,,11330.74,0
5958030,19:53:36,19:53:36,793,41,,,,11792.82,0
5958030,19:54:00,19:54:00,464,42,,1,,12009.47,
5958040,19:23:00,19:23:00,7091,1,,,1,0,
5958040,19:24:14,19:24:14,7733,2,,,,411.62,0
5958040,19:25:06,19:25:06,9503,3,,,,618.09,0
5958040,19:25:54,19:25:54,23,4,,,,863.73,0
5958040,19:27:00,19:27:00,24,5,,,,1217.55,0
5958040,19:28:12,19:28:12,26,6,,,,1559.5,0
5958040,19:29:21,19:29:21,764,7,,,,1890.72,0
5958040,19:29:47,19:29:47,765,8,,,,2008.73,0
5958040,19:31:10,19:31:10,766,9,,,,2283.58,0
5958040,19:32:24,19:32:24,767,10,,,,2648.78,0
5958040,19:33:30,19:33:30,768,11,,,,2869.84,0
5958040,19:34:25,19:34:25,769,12,,,,3090.56,0
5958040,19:35:19,19:35:19,770,13,,,,3321.03,0
5958040,19:36:00,19:36:00,9638,14,,,,3464.1,
5958040,19:36:24,19:36:24,2401,15,,,,3655.29,0
5958040,19:36:52,19:36:52,2402,16,,,,3881.97,0
5958040,19:37:32,19:37:32,2403,17,,,,4164.99,0
5958040,19:37:56,19:37:56,2404,18,,,,4360.55,0
5958040,19:38:12,19:38:12,2405,19,,,,4524.73,0
5958040,19:38:29,19:38:29,4209,20,,,,4700.46,0
5958040,19:38:50,19:38:50,9634,21,,,,4818.66,0
5958040,19:39:36,19:39:36,4211,22,,,,5109.61,0
5958040,19:40:05,19:40:05,4212,23,,,,5336.45,0
5958040,19:40:32,19:40:32,4213,24,,,,5498.05,0
5958040,19:41:00,19:41:00,4214,25,,,,5659.72,
5958040,19:41:14,19:41:14,10575,26,,,,5805.53,0
5958040,19:42:23,19:42:23,2486,27,,,,6343.51,0
5958040,19:43:23,19:43:23,2487,28,,,,6794.5,0
5958040,19:44:15,19:44:15,2488,29,,,,7193.93,0
5958040,19:44:47,19:44:47,2489,30,,,,7497.97,0
5958040,19:45:10,19:45:10,2490,31,,,,7729.39,0
5958040,19:46:00,19:46:00,2491,32,,,,8100.97,
5958040,19:46:45,19:46:45,2492,33,,,,8348.59,0
5958040,19:47:48,19:47:48,2493,34,,,,8767.54,0
5958040,19:48:18,19:48:18,2494,35,,,,8950.41,0
5958040,19:49:26,19:49:26,1064,36,,,,9399.24,0
5958040,19:50:50,19:50:50,1065,37,,,,10200.38,0
5958040,19:51:19,19:51:19,790,38,,,,10470.67,0
5958040,19:51:50,19:51:50,10749,39,,,,10799.56,0
5958040,19:52:38,19:52:38,792,40,,,,11330.74,0
5958040,19:53:36,19:53:36,793,41,,,,11792.82,0
5958040,19:54:00,19:54:00,464,42,,1,,12009.47,
5958050,19:23:00,19:23:00,7091,1,,,1,0,
5958050,19:24:14,19:24:14,7733,2,,,,411.62,0
5958050,19:25:06,19:25:06,9503,3,,,,618.09,0
5958050,19:25:54,19:25:54,23,4,,,,863.73,0
5958050,19:27:00,19:27:00,24,5,,,,1217.55,0
5958050,19:28:12,19:28:12,26,6,,,,1559.5,0
5958050,19:29:21,19:29:21,764,7,,,,1890.72,0
5958050,19:29:47,19:29:47,765,8,,,,2008.73,0
5958050,19:31:10,19:31:10,766,9,,,,2283.58,0
5958050,19:32:24,19:32:24,767,10,,,,2648.78,0
5958050,19:33:30,19:33:30,768,11,,,,2869.84,0
5958050,19:34:25,19:34:25,769,12,,,,3090.56,0
5958050,19:35:19,19:35:19,770,13,,,,3321.03,0
5958050,19:36:00,19:36:00,9638,14,,,,3464.1,
5958050,19:36:24,19:36:24,2401,15,,,,3655.29,0
5958050,19:36:52,19:36:52,2402,16,,,,3881.97,0
5958050,19:37:32,19:37:32,2403,17,,,,4164.99,0
5958050,19:37:56,19:37:56,2404,18,,,,4360.55,0
5958050,19:38:12,19:38:12,2405,19,,,,4524.73,0
5958050,19:38:29,19:38:29,4209,20,,,,4700.46,0
5958050,19:38:50,19:38:50,9634,21,,,,4818.66,0
5958050,19:39:36,19:39:36,4211,22,,,,5109.61,0
5958050,19:40:05,19:40:05,4212,23,,,,5336.45,0
5958050,19:40:32,19:40:32,4213,24,,,,5498.05,0
5958050,19:41:00,19:41:00,4214,25,,,,5659.72,
5958050,19:41:14,19:41:14,10575,26,,,,5805.53,0
5958050,19:42:23,19:42:23,2486,27,,,,6343.51,0
5958050,19:43:23,19:43:23,2487,28,,,,6794.5,0
5958050,19:44:15,19:44:15,2488,29,,,,7193.93,0
5958050,19:44:47,19:44:47,2489,30,,,,7497.97,0
5958050,19:45:10,19:45:10,2490,31,,,,7729.39,0
5958050,19:46:00,19:46:00,2491,32,,,,8100.97,
5958050,19:46:45,19:46:45,2492,33,,,,8348.59,0
5958050,19:47:48,19:47:48,2493,34,,,,8767.54,0
5958050,19:48:18,19:48:18,2494,35,,,,8950.41,0
5958050,19:49:26,19:49:26,1064,36,,,,9399.24,0
5958050,19:50:50,19:50:50,1065,37,,,,10200.38,0
5958050,19:51:19,19:51:19,790,38,,,,10470.67,0
5958050,19:51:50,19:51:50,10749,39,,,,10799.56,0
5958050,19:52:38,19:52:38,792,40,,,,11330.74,0
5958050,19:53:36,19:53:36,793,41,,,,11792.82,0
5958050,19:54:00,19:54:00,464,42,,1,,12009.47,
5958060,19:23:00,19:23:00,7091,1,,,1,0,
5958060,19:24:14,19:24:14,7733,2,,,,411.62,0
5958060,19:25:06,19:25:06,9503,3,,,,618.09,0
5958060,19:25:54,19:25:54,23,4,,,,863.73,0
5958060,19:27:00,19:27:00,24,5,,,,1217.55,0
5958060,19:28:12,19:28:12,26,6,,,,1559.5,0
5958060,19:29:21,19:29:21,764,7,,,,1890.72,0
5958060,19:29:47,19:29:47,765,8,,,,2008.73,0
5958060,19:31:10,19:31:10,766,9,,,,2283.58,0
5958060,19:32:24,19:32:24,767,10,,,,2648.78,0
5958060,19:33:30,19:33:30,768,11,,,,2869.84,0
5958060,19:34:25,19:34:25,769,12,,,,3090.56,0
5958060,19:35:19,19:35:19,770,13,,,,3321.03,0
5958060,19:36:00,19:36:00,9638,14,,,,3464.1,
5958060,19:36:24,19:36:24,2401,15,,,,3655.29,0
5958060,19:36:52,19:36:52,2402,16,,,,3881.97,0
5958060,19:37:32,19:37:32,2403,17,,,,4164.99,0
5958060,19:37:56,19:37:56,2404,18,,,,4360.55,0
5958060,19:38:12,19:38:12,2405,19,,,,4524.73,0
5958060,19:38:29,19:38:29,4209,20,,,,4700.46,0
5958060,19:38:50,19:38:50,9634,21,,,,4818.66,0
5958060,19:39:36,19:39:36,4211,22,,,,5109.61,0
5958060,19:40:05,19:40:05,4212,23,,,,5336.45,0
5958060,19:40:32,19:40:32,4213,24,,,,5498.05,0
5958060,19:41:00,19:41:00,4214,25,,,,5659.72,
5958060,19:41:14,19:41:14,10575,26,,,,5805.53,0
5958060,19:42:23,19:42:23,2486,27,,,,6343.51,0
5958060,19:43:23,19:43:23,2487,28,,,,6794.5,0
5958060,19:44:15,19:44:15,2488,29,,,,7193.93,0
5958060,19:44:47,19:44:47,2489,30,,,,7497.97,0
5958060,19:45:10,19:45:10,2490,31,,,,7729.39,0
5958060,19:46:00,19:46:00,2491,32,,,,8100.97,
5958060,19:46:45,19:46:45,2492,33,,,,8348.59,0
5958060,19:47:48,19:47:48,2493,34,,,,8767.54,0
5958060,19:48:18,19:48:18,2494,35,,,,8950.41,0
5958060,19:49:26,19:49:26,1064,36,,,,9399.24,0
5958060,19:50:50,19:50:50,1065,37,,,,10200.38,0
5958060,19:51:19,19:51:19,790,38,,,,10470.67,0
5958060,19:51:50,19:51:50,10749,39,,,,10799.56,0
5958060,19:52:38,19:52:38,792,40,,,,11330.74,0
5958060,19:53:36,19:53:36,793,41,,,,11792.82,0
5958060,19:54:00,19:54:00,464,42,,1,,12009.47,
5958090,19:23:00,19:23:00,7091,1,,,1,0,
5958090,19:24:14,19:24:14,7733,2,,,,411.62,0
5958090,19:25:06,19:25:06,9503,3,,,,618.09,0
5958090,19:25:54,19:25:54,23,4,,,,863.73,0
5958090,19:27:00,19:27:00,24,5,,,,1217.55,0
5958090,19:28:12,19:28:12,26,6,,,,1559.5,0
5958090,19:29:21,19:29:21,764,7,,,,1890.72,0
5958090,19:29:47,19:29:47,765,8,,,,2008.73,0
5958090,19:31:10,19:31:10,766,9,,,,2283.58,0
5958090,19:32:24,19:32:24,767,10,,,,2648.78,0
5958090,19:33:30,19:33:30,768,11,,,,2869.84,0
5958090,19:34:25,19:34:25,769,12,,,,3090.56,0
5958090,19:35:19,19:35:19,770,13,,,,3321.03,0
5958090,19:36:00,19:36:00,9638,14,,,,3464.1,
5958090,19:36:24,19:36:24,2401,15,,,,3655.29,0
5958090,19:36:52,19:36:52,2402,16,,,,3881.97,0
5958090,19:37:32,19:37:32,2403,17,,,,4164.99,0
5958090,19:37:56,19:37:56,2404,18,,,,4360.55,0
5958090,19:38:12,19:38:12,2405,19,,,,4524.73,0
5958090,19:38:29,19:38:29,4209,20,,,,4700.46,0
5958090,19:38:50,19:38:50,9634,21,,,,4818.66,0
5958090,19:39:36,19:39:36,4211,22,,,,5109.61,0
5958090,19:40:05,19:40:05,4212,23,,,,5336.45,0
5958090,19:40:32,19:40:32,4213,24,,,,5498.05,0
5958090,19:41:00,19:41:00,4214,25,,,,5659.72,
5958090,19:41:14,19:41:14,10575,26,,,,5805.53,0
5958090,19:42:23,19:42:23,2486,27,,,,6343.51,0
5958090,19:43:23,19:43:23,2487,28,,,,6794.5,0
5958090,19:44:15,19:44:15,2488,29,,,,7193.93,0
5958090,19:44:47,19:44:47,2489,30,,,,7497.97,0
5958090,19:45:10,19:45:10,2490,31,,,,7729.39,0
5958090,19:46:00,19:46:00,2491,32,,,,8100.97,
5958090,19:46:45,19:46:45,2492,33,,,,8348.59,0
5958090,19:47:48,19:47:48,2493,34,,,,8767.54,0
5958090,19:48:18,19:48:18,2494,35,,,,8950.41,0
5958090,19:49:26,19:49:26,1064,36,,,,9399.24,0
5958090,19:50:50,19:50:50,1065,37,,,,10200.38,0
5958090,19:51:19,19:51:19,790,38,,,,10470.67,0
5958090,19:51:50,19:51:50,10749,39,,,,10799.56,0
5958090,19:52:38,19:52:38,792,40,,,,11330.74,0
5958090,19:53:36,19:53:36,793,41,,,,11792.82,0
5958090,19:54:00,19:54:00,464,42,,1,,12009.47,
5958100,19:23:00,19:23:00,7091,1,,,1,0,
5958100,19:24:14,19:24:14,7733,2,,,,411.62,0
5958100,19:25:06,19:25:06,9503,3,,,,618.09,0
5958100,19:25:54,19:25:54,23,4,,,,863.73,0
5958100,19:27:00,19:27:00,24,5,,,,1217.55,0
5958100,19:28:12,19:28:12,26,6,,,,1559.5,0
5958100,19:29:21,19:29:21,764,7,,,,1890.72,0
5958100,19:29:47,19:29:47,765,8,,,,2008.73,0
5958100,19:31:10,19:31:10,766,9,,,,2283.58,0
5958100,19:32:24,19:32:24,767,10,,,,2648.78,0
5958100,19:33:30,19:33:30,768,11,,,,2869.84,0
5958100,19:34:25,19:34:25,769,12,,,,3090.56,0
5958100,19:35:19,19:35:19,770,13,,,,3321.03,0
5958100,19:36:00,19:36:00,9638,14,,,,3464.1,
5958100,19:36:24,19:36:24,2401,15,,,,3655.29,0
5958100,19:36:52,19:36:52,2402,16,,,,3881.97,0
5958100,19:37:32,19:37:32,2403,17,,,,4164.99,0
5958100,19:37:56,19:37:56,2404,18,,,,4360.55,0
5958100,19:38:12,19:38:12,2405,19,,,,4524.73,0
5958100,19:38:29,19:38:29,4209,20,,,,4700.46,0
5958100,19:38:50,19:38:50,9634,21,,,,4818.66,0
5958100,19:39:36,19:39:36,4211,22,,,,5109.61,0
5958100,19:40:05,19:40:05,4212,23,,,,5336.45,0
5958100,19:40:32,19:40:32,4213,24,,,,5498.05,0
5958100,19:41:00,19:41:00,4214,25,,,,5659.72,
5958100,19:41:14,19:41:14,10575,26,,,,5805.53,0
5958100,19:42:23,19:42:23,2486,27,,,,6343.51,0
5958100,19:43:23,19:43:23,2487,28,,,,6794.5,0
5958100,19:44:15,19:44:15,2488,29,,,,7193.93,0
5958100,19:44:47,19:44:47,2489,30,,,,7497.97,0
5958100,19:45:10,19:45:10,2490,31,,,,7729.39,0
5958100,19:46:00,19:46:00,2491,32,,,,8100.97,
5958100,19:46:45,19:46:45,2492,33,,,,8348.59,0
5958100,19:47:48,19:47:48,2493,34,,,,8767.54,0
5958100,19:48:18,19:48:18,2494,35,,,,8950.41,0
5958100,19:49:26,19:49:26,1064,36,,,,9399.24,0
5958100,19:50:50,19:50:50,1065,37,,,,10200.38,0
5958100,19:51:19,19:51:19,790,38,,,,10470.67,0
5958100,19:51:50,19:51:50,10749,39,,,,10799.56,0
5958100,19:52:38,19:52:38,792,40,,,,11330.74,0
5958100,19:53:36,19:53:36,793,41,,,,11792.82,0
5958100,19:54:00,19:54:00,464,42,,1,,12009.47,
5958110,19:23:00,19:23:00,7091,1,,,1,0,
5958110,19:24:14,19:24:14,7733,2,,,,411.62,0
5958110,19:25:06,19:25:06,9503,3,,,,618.09,0
5958110,19:25:54,19:25:54,23,4,,,,863.73,0
5958110,19:27:00,19:27:00,24,5,,,,1217.55,0
5958110,19:28:12,19:28:12,26,6,,,,1559.5,0
5958110,19:29:21,19:29:21,764,7,,,,1890.72,0
5958110,19:29:47,19:29:47,765,8,,,,2008.73,0
5958110,19:31:10,19:31:10,766,9,,,,2283.58,0
5958110,19:32:24,19:32:24,767,10,,,,2648.78,0
5958110,19:33:30,19:33:30,768,11,,,,2869.84,0
5958110,19:34:25,19:34:25,769,12,,,,3090.56,0
5958110,19:35:19,19:35:19,770,13,,,,3321.03,0
5958110,19:36:00,19:36:00,9638,14,,,,3464.1,
5958110,19:36:24,19:36:24,2401,15,,,,3655.29,0
5958110,19:36:52,19:36:52,2402,16,,,,3881.97,0
5958110,19:37:32,19:37:32,2403,17,,,,4164.99,0
5958110,19:37:56,19:37:56,2404,18,,,,4360.55,0
5958110,19:38:12,19:38:12,2405,19,,,,4524.73,0
5958110,19:38:29,19:38:29,4209,20,,,,4700.46,0
5958110,19:38:50,19:38:50,9634,21,,,,4818.66,0
5958110,19:39:36,19:39:36,4211,22,,,,5109.61,0
5958110,19:40:05,19:40:05,4212,23,,,,5336.45,0
5958110,19:40:32,19:40:32,4213,24,,,,5498.05,0
5958110,19:41:00,19:41:00,4214,25,,,,5659.72,
5958110,19:41:14,19:41:14,10575,26,,,,5805.53,0
5958110,19:42:23,19:42:23,2486,27,,,,6343.51,0
5958110,19:43:23,19:43:23,2487,28,,,,6794.5,0
5958110,19:44:15,19:44:15,2488,29,,,,7193.93,0
5958110,19:44:47,19:44:47,2489,30,,,,7497.97,0
5958110,19:45:10,19:45:10,2490,31,,,,7729.39,0
5958110,19:46:00,19:46:00,2491,32,,,,8100.97,
5958110,19:46:45,19:46:45,2492,33,,,,8348.59,0
5958110,19:47:48,19:47:48,2493,34,,,,8767.54,0
5958110,19:48:18,19:48:18,2494,35,,,,8950.41,0
5958110,19:49:26,19:49:26,1064,36,,,,9399.24,0
5958110,19:50:50,19:50:50,1065,37,,,,10200.38,0
5958110,19:51:19,19:51:19,790,38,,,,10470.67,0
5958110,19:51:50,19:51:50,10749,39,,,,10799.56,0
5958110,19:52:38,19:52:38,792,40,,,,11330.74,0
5958110,19:53:36,19:53:36,793,41,,,,11792.82,0
5958110,19:54:00,19:54:00,464,42,,1,,12009.47,
6122020,06:53:00,06:53:00,7091,1,,,1,0,
6122020,06:54:08,06:54:08,7733,2,,,,411.62,0
6122020,06:54:56,06:54:56,9503,3,,,,618.09,0
6122020,06:55:41,06:55:41,23,4,,,,863.73,0
6122020,06:56:42,06:56:42,24,5,,,,1217.55,0
6122020,06:57:48,06:57:48,26,6,,,,1559.5,0
6122020,06:58:52,06:58:52,764,7,,,,1890.72,0
6122020,06:59:15,06:59:15,765,8,,,,2008.73,0
6122020,07:00:32,07:00:32,766,9,,,,2283.58,0
6122020,07:01:41,07:01:41,767,10,,,,2648.78,0
6122020,07:02:42,07:02:42,768,11,,,,2869.84,0
6122020,07:03:32,07:03:32,769,12,,,,3090.56,0
6122020,07:04:22,07:04:22,770,13,,,,3321.03,0
6122020,07:05:00,07:05:00,9638,14,,,,3464.1,
6122020,07:05:24,07:05:24,2401,15,,,,3655.29,0
6122020,07:05:52,07:05:52,2402,16,,,,3881.97,0
6122020,07:06:32,07:06:32,2403,17,,,,4164.99,0
6122020,07:06:56,07:06:56,2404,18,,,,4360.55,0
6122020,07:07:12,07:07:12,2405,19,,,,4524.73,0
6122020,07:07:29,07:07:29,4209,20,,,,4700.46,0
6122020,07:07:50,07:07:50,9634,21,,,,4818.66,0
6122020,07:08:36,07:08:36,4211,22,,,,5109.61,0
6122020,07:09:05,07:09:05,4212,23,,,,5336.45,0
6122020,07:09:32,07:09:32,4213,24,,,,5498.05,0
6122020,07:10:00,07:10:00,4214,25,,,,5659.72,
6122020,07:10:14,07:10:14,10575,26,,,,5805.53,0
6122020,07:11:23,07:11:23,2486,27,,,,6343.51,0
6122020,07:12:23,07:12:23,2487,28,,,,6794.5,0
6122020,07:13:15,07:13:15,2488,29,,,,7193.93,0
6122020,07:13:47,07:13:47,2489,30,,,,7497.97,0
6122020,07:14:10,07:14:10,2490,31,,,,7729.39,0
6122020,07:15:00,07:15:00,2491,32,,,,8100.97,
6122020,07:15:51,07:15:51,2492,33,,,,8348.59,0
6122020,07:17:02,07:17:02,2493,34,,,,8767.54,0
6122020,07:17:36,07:17:36,2494,35,,,,8950.41,0
6122020,07:18:52,07:18:52,1064,36,,,,9399.24,0
6122020,07:20:26,07:20:26,1065,37,,,,10200.38,0
6122020,07:20:58,07:20:58,790,38,,,,10470.67,0
6122020,07:21:34,07:21:34,10749,39,,,,10799.56,0
6122020,07:22:28,07:22:28,792,40,,,,11330.74,0
6122020,07:23:33,07:23:33,793,41,,,,11792.82,0
6122020,07:24:00,07:24:00,464,42,,1,,12009.47,
6122030,06:53:00,06:53:00,7091,1,,,1,0,
6122030,06:54:08,06:54:08,7733,2,,,,411.62,0
6122030,06:54:56,06:54:56,9503,3,,,,618.09,0
6122030,06:55:41,06:55:41,23,4,,,,863.73,0
6122030,06:56:42,06:56:42,24,5,,,,1217.55,0
6122030,06:57:48,06:57:48,26,6,,,,1559.5,0
6122030,06:58:52,06:58:52,764,7,,,,1890.72,0
6122030,06:59:15,06:59:15,765,8,,,,2008.73,0
6122030,07:00:32,07:00:32,766,9,,,,2283.58,0
6122030,07:01:41,07:01:41,767,10,,,,2648.78,0
6122030,07:02:42,07:02:42,768,11,,,,2869.84,0
6122030,07:03:32,07:03:32,769,12,,,,3090.56,0
6122030,07:04:22,07:04:22,770,13,,,,3321.03,0
6122030,07:05:00,07:05:00,9638,14,,,,3464.1,
6122030,07:05:24,07:05:24,2401,15,,,,3655.29,0
6122030,07:05:52,07:05:52,2402,16,,,,3881.97,0
6122030,07:06:32,07:06:32,2403,17,,,,4164.99,0
6122030,07:06:56,07:06:56,2404,18,,,,4360.55,0
6122030,07:07:12,07:07:12,2405,19,,,,4524.73,0
6122030,07:07:29,07:07:29,4209,20,,,,4700.46,0
6122030,07:07:50,07:07:50,9634,21,,,,4818.66,0
6122030,07:08:36,07:08:36,4211,22,,,,5109.61,0
6122030,07:09:05,07:09:05,4212,23,,,,5336.45,0
6122030,07:09:32,07:09:32,4213,24,,,,5498.05,0
6122030,07:10:00,07:10:00,4214,25,,,,5659.72,
6122030,07:10:14,07:10:14,10575,26,,,,5805.53,0
6122030,07:11:23,07:11:23,2486,27,,,,6343.51,0
6122030,07:12:23,07:12:23,2487,28,,,,6794.5,0
6122030,07:13:15,07:13:15,2488,29,,,,7193.93,0
6122030,07:13:47,07:13:47,2489,30,,,,7497.97,0
6122030,07:14:10,07:14:10,2490,31,,,,7729.39,0
6122030,07:15:00,07:15:00,2491,32,,,,8100.97,
6122030,07:15:51,07:15:51,2492,33,,,,8348.59,0
6122030,07:17:02,07:17:02,2493,34,,,,8767.54,0
6122030,07:17:36,07:17:36,2494,35,,,,8950.41,0
6122030,07:18:52,07:18:52,1064,36,,,,9399.24,0
6122030,07:20:26,07:20:26,1065,37,,,,10200.38,0
6122030,07:20:58,07:20:58,790,38,,,,10470.67,0
6122030,07:21:34,07:21:34,10749,39,,,,10799.56,0
6122030,07:22:28,07:22:28,792,40,,,,11330.74,0
6122030,07:23:33,07:23:33,793,41,,,,11792.82,0
6122030,07:24:00,07:24:00,464,42,,1,,12009.47,
6122040,06:53:00,06:53:00,7091,1,,,1,0,
6122040,06:54:08,06:54:08,7733,2,,,,411.62,0
6122040,06:54:56,06:54:56,9503,3,,,,618.09,0
6122040,06:55:41,06:55:41,23,4,,,,863.73,0
6122040,06:56:42,06:56:42,24,5,,,,1217.55,0
6122040,06:57:48,06:57:48,26,6,,,,1559.5,0
6122040,06:58:52,06:58:52,764,7,,,,1890.72,0
6122040,06:59:15,06:59:15,765,8,,,,2008.73,0
6122040,07:00:32,07:00:32,766,9,,,,2283.58,0
6122040,07:01:41,07:01:41,767,10,,,,2648.78,0
6122040,07:02:42,07:02:42,768,11,,,,2869.84,0
6122040,07:03:32,07:03:32,769,12,,,,3090.56,0
6122040,07:04:22,07:04:22,770,13,,,,3321.03,0
6122040,07:05:00,07:05:00,9638,14,,,,3464.1,
6122040,07:05:24,07:05:24,2401,15,,,,3655.29,0
6122040,07:05:52,07:05:52,2402,16,,,,3881.97,0
6122040,07:06:32,07:06:32,2403,17,,,,4164.99,0
6122040,07:06:56,07:06:56,2404,18,,,,4360.55,0
6122040,07:07:12,07:07:12,2405,19,,,,4524.73,0
6122040,07:07:29,07:07:29,4209,20,,,,4700.46,0
6122040,07:07:50,07:07:50,9634,21,,,,4818.66,0
6122040,07:08:36,07:08:36,4211,22,,,,5109.61,0
6122040,07:09:05,07:09:05,4212,23,,,,5336.45,0
6122040,07:09:32,07:09:32,4213,24,,,,5498.05,0
6122040,07:10:00,07:10:00,4214,25,,,,5659.72,
6122040,07:10:14,07:10:14,10575,26,,,,5805.53,0
6122040,07:11:23,07:11:23,2486,27,,,,6343.51,0
6122040,07:12:23,07:12:23,2487,28,,,,6794.5,0
6122040,07:13:15,07:13:15,2488,29,,,,7193.93,0
6122040,07:13:47,07:13:47,2489,30,,,,7497.97,0
6122040,07:14:10,07:14:10,2490,31,,,,7729.39,0
6122040,07:15:00,07:15:00,2491,32,,,,8100.97,
6122040,07:15:51,07:15:51,2492,33,,,,8348.59,0
6122040,07:17:02,07:17:02,2493,34,,,,8767.54,0
6122040,07:17:36,07:17:36,2494,35,,,,8950.41,0
6122040,07:18:52,07:18:52,1064,36,,,,9399.24,0
6122040,07:20:26,07:20:26,1065,37,,,,10200.38,0
6122040,07:20:58,07:20:58,790,38,,,,10470.67,0
6122040,07:21:34,07:21:34,10749,39,,,,10799.56,0
6122040,07:22:28,07:22:28,792,40,,,,11330.74,0
6122040,07:23:33,07:23:33,793,41,,,,11792.82,0
6122040,07:24:00,07:24:00,464,42,,1,,12009.47,
6122050,06:53:00,06:53:00,7091,1,,,1,0,
6122050,06:54:08,06:54:08,7733,2,,,,411.62,0
6122050,06:54:56,06:54:56,9503,3,,,,618.09,0
6122050,06:55:41,06:55:41,23,4,,,,863.73,0
6122050,06:56:42,06:56:42,24,5,,,,1217.55,0
6122050,06:57:48,06:57:48,26,6,,,,1559.5,0
6122050,06:58:52,06:58:52,764,7,,,,1890.72,0
6122050,06:59:15,06:59:15,765,8,,,,2008.73,0
6122050,07:00:32,07:00:32,766,9,,,,2283.58,0
6122050,07:01:41,07:01:41,767,10,,,,2648.78,0
6122050,07:02:42,07:02:42,768,11,,,,2869.84,0
6122050,07:03:32,07:03:32,769,12,,,,3090.56,0
6122050,07:04:22,07:04:22,770,13,,,,3321.03,0
6122050,07:05:00,07:05:00,9638,14,,,,3464.1,
6122050,07:05:24,07:05:24,2401,15,,,,3655.29,0
6122050,07:05:52,07:05:52,2402,16,,,,3881.97,0
6122050,07:06:32,07:06:32,2403,17,,,,4164.99,0
6122050,07:06:56,07:06:56,2404,18,,,,4360.55,0
6122050,07:07:12,07:07:12,2405,19,,,,4524.73,0
6122050,07:07:29,07:07:29,4209,20,,,,4700.46,0
6122050,07:07:50,07:07:50,9634,21,,,,4818.66,0
6122050,07:08:36,07:08:36,4211,22,,,,5109.61,0
6122050,07:09:05,07:09:05,4212,23,,,,5336.45,0
6122050,07:09:32,07:09:32,4213,24,,,,5498.05,0
6122050,07:10:00,07:10:00,4214,25,,,,5659.72,
6122050,07:10:14,07:10:14,10575,26,,,,5805.53,0
6122050,07:11:23,07:11:23,2486,27,,,,6343.51,0
6122050,07:12:23,07:12:23,2487,28,,,,6794.5,0
6122050,07:13:15,07:13:15,2488,29,,,,7193.93,0
6122050,07:13:47,07:13:47,2489,30,,,,7497.97,0
6122050,07:14:10,07:14:10,2490,31,,,,7729.39,0
6122050,07:15:00,07:15:00,2491,32,,,,8100.97,
6122050,07:15:51,07:15:51,2492,33,,,,8348.59,0
6122050,07:17:02,07:17:02,2493,34,,,,8767.54,0
6122050,07:17:36,07:17:36,2494,35,,,,8950.41,0
6122050,07:18:52,07:18:52,1064,36,,,,9399.24,0
6122050,07:20:26,07:20:26,1065,37,,,,10200.38,0
6122050,07:20:58,07:20:58,790,38,,,,10470.67,0
6122050,07:21:34,07:21:34,10749,39,,,,10799.56,0
6122050,07:22:28,07:22:28,792,40,,,,11330.74,0
6122050,07:23:33,07:23:33,793,41,,,,11792.82,0
6122050,07:24:00,07:24:00,464,42,,1,,12009.47,
6122060,06:53:00,06:53:00,7091,1,,,1,0,
6122060,06:54:08,06:54:08,7733,2,,,,411.62,0
6122060,06:54:56,06:54:56,9503,3,,,,618.09,0
6122060,06:55:41,06:55:41,23,4,,,,863.73,0
6122060,06:56:42,06:56:42,24,5,,,,1217.55,0
6122060,06:57:48,06:57:48,26,6,,,,1559.5,0
6122060,06:58:52,06:58:52,764,7,,,,1890.72,0
6122060,06:59:15,06:59:15,765,8,,,,2008.73,0
6122060,07:00:32,07:00:32,766,9,,,,2283.58,0
6122060,07:01:41,07:01:41,767,10,,,,2648.78,0
6122060,07:02:42,07:02:42,768,11,,,,2869.84,0
6122060,07:03:32,07:03:32,769,12,,,,3090.56,0
6122060,07:04:22,07:04:22,770,13,,,,3321.03,0
6122060,07:05:00,07:05:00,9638,14,,,,3464.1,
6122060,07:05:24,07:05:24,2401,15,,,,3655.29,0
6122060,07:05:52,07:05:52,2402,16,,,,3881.97,0
6122060,07:06:32,07:06:32,2403,17,,,,4164.99,0
6122060,07:06:56,07:06:56,2404,18,,,,4360.55,0
6122060,07:07:12,07:07:12,2405,19,,,,4524.73,0
6122060,07:07:29,07:07:29,4209,20,,,,4700.46,0
6122060,07:07:50,07:07:50,9634,21,,,,4818.66,0
6122060,07:08:36,07:08:36,4211,22,,,,5109.61,0
6122060,07:09:05,07:09:05,4212,23,,,,5336.45,0
6122060,07:09:32,07:09:32,4213,24,,,,5498.05,0
6122060,07:10:00,07:10:00,4214,25,,,,5659.72,
6122060,07:10:14,07:10:14,10575,26,,,,5805.53,0
6122060,07:11:23,07:11:23,2486,27,,,,6343.51,0
6122060,07:12:23,07:12:23,2487,28,,,,6794.5,0
6122060,07:13:15,07:13:15,2488,29,,,,7193.93,0
6122060,07:13:47,07:13:47,2489,30,,,,7497.97,0
6122060,07:14:10,07:14:10,2490,31,,,,7729.39,0
6122060,07:15:00,07:15:00,2491,32,,,,8100.97,
6122060,07:15:51,07:15:51,2492,33,,,,8348.59,0
6122060,07:17:02,07:17:02,2493,34,,,,8767.54,0
6122060,07:17:36,07:17:36,2494,35,,,,8950.41,0
6122060,07:18:52,07:18:52,1064,36,,,,9399.24,0
6122060,07:20:26,07:20:26,1065,37,,,,10200.38,0
6122060,07:20:58,07:20:58,790,38,,,,10470.67,0
6122060,07:21:34,07:21:34,10749,39,,,,10799.56,0
6122060,07:22:28,07:22:28,792,40,,,,11330.74,0
6122060,07:23:33,07:23:33,793,41,,,,11792.82,0
6122060,07:24:00,07:24:00,464,42,,1,,12009.47,
6122090,06:53:00,06:53:00,7091,1,,,1,0,
6122090,06:54:08,06:54:08,7733,2,,,,411.62,0
6122090,06:54:56,06:54:56,9503,3,,,,618.09,0
6122090,06:55:41,06:55:41,23,4,,,,863.73,0
6122090,06:56:42,06:56:42,24,5,,,,1217.55,0
6122090,06:57:48,06:57:48,26,6,,,,1559.5,0
6122090,06:58:52,06:58:52,764,7,,,,1890.72,0
6122090,06:59:15,06:59:15,765,8,,,,2008.73,0
6122090,07:00:32,07:00:32,766,9,,,,2283.58,0
6122090,07:01:41,07:01:41,767,10,,,,2648.78,0
6122090,07:02:42,07:02:42,768,11,,,,2869.84,0
6122090,07:03:32,07:03:32,769,12,,,,3090.56,0
6122090,07:04:22,07:04:22,770,13,,,,3321.03,0
6122090,07:05:00,07:05:00,9638,14,,,,3464.1,
6122090,07:05:24,07:05:24,2401,15,,,,3655.29,0
6122090,07:05:52,07:05:52,2402,16,,,,3881.97,0
6122090,07:06:32,07:06:32,2403,17,,,,4164.99,0
6122090,07:06:56,07:06:56,2404,18,,,,4360.55,0
6122090,07:07:12,07:07:12,2405,19,,,,4524.73,0
6122090,07:07:29,07:07:29,4209,20,,,,4700.46,0
6122090,07:07:50,07:07:50,9634,21,,,,4818.66,0
6122090,07:08:36,07:08:36,4211,22,,,,5109.61,0
6122090,07:09:05,07:09:05,4212,23,,,,5336.45,0
6122090,07:09:32,07:09:32,4213,24,,,,5498.05,0
6122090,07:10:00,07:10:00,4214,25,,,,5659.72,
6122090,07:10:14,07:10:14,10575,26,,,,5805.53,0
6122090,07:11:23,07:11:23,2486,27,,,,6343.51,0
6122090,07:12:23,07:12:23,2487,28,,,,6794.5,0
6122090,07:13:15,07:13:15,2488,29,,,,7193.93,0
6122090,07:13:47,07:13:47,2489,30,,,,7497.97,0
6122090,07:14:10,07:14:10,2490,31,,,,7729.39,0
6122090,07:15:00,07:15:00,2491,32,,,,8100.97,
6122090,07:15:51,07:15:51,2492,33,,,,8348.59,0
6122090,07:17:02,07:17:02,2493,34,,,,8767.54,0
6122090,07:17:36,07:17:36,2494,35,,,,8950.41,0
6122090,07:18:52,07:18:52,1064,36,,,,9399.24,0
6122090,07:20:26,07:20:26,1065,37,,,,10200.38,0
6122090,07:20:58,07:20:58,790,38,,,,10470.67,0
6122090,07:21:34,07:21:34,10749,39,,,,10799.56,0
6122090,07:22:28,07:22:28,792,40,,,,11330.74,0
6122090,07:23:33,07:23:33,793,41,,,,11792.82,0
6122090,07:24:00,07:24:00,464,42,,1,,12009.47,
6122100,06:53:00,06:53:00,7091,1,,,1,0,
6122100,06:54:08,06:54:08,7733,2,,,,411.62,0
6122100,06:54:56,06:54:56,9503,3,,,,618.09,0
6122100,06:55:41,06:55:41,23,4,,,,863.73,0
6122100,06:56:42,06:56:42,24,5,,,,1217.55,0
6122100,06:57:48,06:57:48,26,6,,,,1559.5,0
6122100,06:58:52,06:58:52,764,7,,,,1890.72,0
6122100,06:59:15,06:59:15,765,8,,,,2008.73,0
6122100,07:00:32,07:00:32,766,9,,,,2283.58,0
6122100,07:01:41,07:01:41,767,10,,,,2648.78,0
6122100,07:02:42,07:02:42,768,11,,,,2869.84,0
6122100,07:03:32,07:03:32,769,12,,,,3090.56,0
6122100,07:04:22,07:04:22,770,13,,,,3321.03,0
6122100,07:05:00,07:05:00,9638,14,,,,3464.1,
6122100,07:05:24,07:05:24,2401,15,,,,3655.29,0
6122100,07:05:52,07:05:52,2402,16,,,,3881.97,0
6122100,07:06:32,07:06:32,2403,17,,,,4164.99,0
6122100,07:06:56,07:06:56,2404,18,,,,4360.55,0
6122100,07:07:12,07:07:12,2405,19,,,,4524.73,0
6122100,07:07:29,07:07:29,4209,20,,,,4700.46,0
6122100,07:07:50,07:07:50,9634,21,,,,4818.66,0
6122100,07:08:36,07:08:36,4211,22,,,,5109.61,0
6122100,07:09:05,07:09:05,4212,23,,,,5336.45,0
6122100,07:09:32,07:09:32,4213,24,,,,5498.05,0
6122100,07:10:00,07:10:00,4214,25,,,,5659.72,
6122100,07:10:14,07:10:14,10575,26,,,,5805.53,0
6122100,07:11:23,07:11:23,2486,27,,,,6343.51,0
6122100,07:12:23,07:12:23,2487,28,,,,6794.5,0
6122100,07:13:15,07:13:15,2488,29,,,,7193.93,0
6122100,07:13:47,07:13:47,2489,30,,,,7497.97,0
6122100,07:14:10,07:14:10,2490,31,,,,7729.39,0
6122100,07:15:00,07:15:00,2491,32,,,,8100.97,
6122100,07:15:51,07:15:51,2492,33,,,,8348.59,0
6122100,07:17:02,07:17:02,2493,34,,,,8767.54,0
6122100,07:17:36,07:17:36,2494,35,,,,8950.41,0
6122100,07:18:52,07:18:52,1064,36,,,,9399.24,0
6122100,07:20:26,07:20:26,1065,37,,,,10200.38,0
6122100,07:20:58,07:20:58,790,38,,,,10470.67,0
6122100,07:21:34,07:21:34,10749,39,,,,10799.56,0
6122100,07:22:28,07:22:28,792,40,,,,11330.74,0
6122100,07:23:33,07:23:33,793,41,,,,11792.82,0
6122100,07:24:00,07:24:00,464,42,,1,,12009.47,
6122110,06:53:00,06:53:00,7091,1,,,1,0,
6122110,06:54:08,06:54:08,7733,2,,,,411.62,0
6122110,06:54:56,06:54:56,9503,3,,,,618.09,0
6122110,06:55:41,06:55:41,23,4,,,,863.73,0
6122110,06:56:42,06:56:42,24,5,,,,1217.55,0
6122110,06:57:48,06:57:48,26,6,,,,1559.5,0
6122110,06:58:52,06:58:52,764,7,,,,1890.72,0
6122110,06:59:15,06:59:15,765,8,,,,2008.73,0
6122110,07:00:32,07:00:32,766,9,,,,2283.58,0
6122110,07:01:41,07:01:41,767,10,,,,2648.78,0
6122110,07:02:42,07:02:42,768,11,,,,2869.84,0
6122110,07:03:32,07:03:32,769,12,,,,3090.56,0
6122110,07:04:22,07:04:22,770,13,,,,3321.03,0
6122110,07:05:00,07:05:00,9638,14,,,,3464.1,
6122110,07:05:24,07:05:24,2401,15,,,,3655.29,0
6122110,07:05:52,07:05:52,2402,16,,,,3881.97,0
6122110,07:06:32,07:06:32,2403,17,,,,4164.99,0
6122110,07:06:56,07:06:56,2404,18,,,,4360.55,0
6122110,07:07:12,07:07:12,2405,19,,,,4524.73,0
6122110,07:07:29,07:07:29,4209,20,,,,4700.46,0
6122110,07:07:50,07:07:50,9634,21,,,,4818.66,0
6122110,07:08:36,07:08:36,4211,22,,,,5109.61,0
6122110,07:09:05,07:09:05,4212,23,,,,5336.45,0
6122110,07:09:32,07:09:32,4213,24,,,,5498.05,0
6122110,07:10:00,07:10:00,4214,25,,,,5659.72,
6122110,07:10:14,07:10:14,10575,26,,,,5805.53,0
6122110,07:11:23,07:11:23,2486,27,,,,6343.51,0
6122110,07:12:23,07:12:23,2487,28,,,,6794.5,0
6122110,07:13:15,07:13:15,2488,29,,,,7193.93,0
6122110,07:13:47,07:13:47,2489,30,,,,7497.97,0
6122110,07:14:10,07:14:10,2490,31,,,,7729.39,0
6122110,07:15:00,07:15:00,2491,32,,,,8100.97,
6122110,07:15:51,07:15:51,2492,33,,,,8348.59,0
6122110,07:17:02,07:17:02,2493,34,,,,8767.54,0
6122110,07:17:36,07:17:36,2494,35,,,,8950.41,0
6122110,07:18:52,07:18:52,1064,36,,,,9399.24,0
6122110,07:20:26,07:20:26,1065,37,,,,10200.38,0
6122110,07:20:58,07:20:58,790,38,,,,10470.67,0
6122110,07:21:34,07:21:34,10749,39,,,,10799.56,0
6122110,07:22:28,07:22:28,792,40,,,,11330.74,0
6122110,07:23:33,07:23:33,793,41,,,,11792.82,0
6122110,07:24:00,07:24:00,464,42,,1,,12009.47,
6132020,10:23:00,10:23:00,7091,1,,,1,0,
6132020,10:24:14,10:24:14,7733,2,,,,411.62,0
6132020,10:25:06,10:25:06,9503,3,,,,618.09,0
6132020,10:25:54,10:25:54,23,4,,,,863.73,0
6132020,10:27:00,10:27:00,24,5,,,,1217.55,0
6132020,10:28:12,10:28:12,26,6,,,,1559.5,0
6132020,10:29:21,10:29:21,764,7,,,,1890.72,0
6132020,10:29:47,10:29:47,765,8,,,,2008.73,0
6132020,10:31:10,10:31:10,766,9,,,,2283.58,0
6132020,10:32:24,10:32:24,767,10,,,,2648.78,0
6132020,10:33:30,10:33:30,768,11,,,,2869.84,0
6132020,10:34:25,10:34:25,769,12,,,,3090.56,0
6132020,10:35:19,10:35:19,770,13,,,,3321.03,0
6132020,10:36:00,10:36:00,9638,14,,,,3464.1,
6132020,10:36:28,10:36:28,2401,15,,,,3655.29,0
6132020,10:37:02,10:37:02,2402,16,,,,3881.97,0
6132020,10:37:50,10:37:50,2403,17,,,,4164.99,0
6132020,10:38:19,10:38:19,2404,18,,,,4360.55,0
6132020,10:38:38,10:38:38,2405,19,,,,4524.73,0
6132020,10:38:59,10:38:59,4209,20,,,,4700.46,0
6132020,10:39:24,10:39:24,9634,21,,,,4818.66,0
6132020,10:40:19,10:40:19,4211,22,,,,5109.61,0
6132020,10:40:54,10:40:54,4212,23,,,,5336.45,0
6132020,10:41:26,10:41:26,4213,24,,,,5498.05,0
6132020,10:42:00,10:42:00,4214,25,,,,5659.72,
6132020,10:42:17,10:42:17,10575,26,,,,5805.53,0
6132020,10:43:40,10:43:40,2486,27,,,,6343.51,0
6132020,10:44:51,10:44:51,2487,28,,,,6794.5,0
6132020,10:45:55,10:45:55,2488,29,,,,7193.93,0
6132020,10:46:32,10:46:32,2489,30,,,,7497.97,0
6132020,10:47:00,10:47:00,2490,31,,,,7729.39,0
6132020,10:48:00,10:48:00,2491,32,,,,8100.97,
6132020,10:48:51,10:48:51,2492,33,,,,8348.59,0
6132020,10:50:02,10:50:02,2493,34,,,,8767.54,0
6132020,10:50:36,10:50:36,2494,35,,,,8950.41,0
6132020,10:51:52,10:51:52,1064,36,,,,9399.24,0
6132020,10:53:26,10:53:26,1065,37,,,,10200.38,0
6132020,10:53:58,10:53:58,790,38,,,,10470.67,0
6132020,10:54:34,10:54:34,10749,39,,,,10799.56,0
6132020,10:55:28,10:55:28,792,40,,,,11330.74,0
6132020,10:56:33,10:56:33,793,41,,,,11792.82,0
6132020,10:57:00,10:57:00,464,42,,1,,12009.47,
6132030,10:23:00,10:23:00,7091,1,,,1,0,
6132030,10:24:14,10:24:14,7733,2,,,,411.62,0
6132030,10:25:06,10:25:06,9503,3,,,,618.09,0
6132030,10:25:54,10:25:54,23,4,,,,863.73,0
6132030,10:27:00,10:27:00,24,5,,,,1217.55,0
6132030,10:28:12,10:28:12,26,6,,,,1559.5,0
6132030,10:29:21,10:29:21,764,7,,,,1890.72,0
6132030,10:29:47,10:29:47,765,8,,,,2008.73,0
6132030,10:31:10,10:31:10,766,9,,,,2283.58,0
6132030,10:32:24,10:32:24,767,10,,,,2648.78,0
6132030,10:33:30,10:33:30,768,11,,,,2869.84,0
6132030,10:34:25,10:34:25,769,12,,,,3090.56,0
6132030,10:35:19,10:35:19,770,13,,,,3321.03,0
6132030,10:36:00,10:36:00,9638,14,,,,3464.1,
6132030,10:36:28,10:36:28,2401,15,,,,3655.29,0
6132030,10:37:02,10:37:02,2402,16,,,,3881.97,0
6132030,10:37:50,10:37:50,2403,17,,,,4164.99,0
6132030,10:38:19,10:38:19,2404,18,,,,4360.55,0
6132030,10:38:38,10:38:38,2405,19,,,,4524.73,0
6132030,10:38:59,10:38:59,4209,20,,,,4700.46,0
6132030,10:39:24,10:39:24,9634,21,,,,4818.66,0
6132030,10:40:19,10:40:19,4211,22,,,,5109.61,0
6132030,10:40:54,10:40:54,4212,23,,,,5336.45,0
6132030,10:41:26,10:41:26,4213,24,,,,5498.05,0
6132030,10:42:00,10:42:00,4214,25,,,,5659.72,
6132030,10:42:17,10:42:17,10575,26,,,,5805.53,0
6132030,10:43:40,10:43:40,2486,27,,,,6343.51,0
6132030,10:44:51,10:44:51,2487,28,,,,6794.5,0
6132030,10:45:55,10:45:55,2488,29,,,,7193.93,0
6132030,10:46:32,10:46:32,2489,30,,,,7497.97,0
6132030,10:47:00,10:47:00,2490,31,,,,7729.39,0
6132030,10:48:00,10:48:00,2491,32,,,,8100.97,
6132030,10:48:51,10:48:51,2492,33,,,,8348.59,0
6132030,10:50:02,10:50:02,2493,34,,,,8767.54,0
6132030,10:50:36,10:50:36,2494,35,,,,8950.41,0
6132030,10:51:52,10:51:52,1064,36,,,,9399.24,0
6132030,10:53:26,10:53:26,1065,37,,,,10200.38,0
6132030,10:53:58,10:53:58,790,38,,,,10470.67,0
6132030,10:54:34,10:54:34,10749,39,,,,10799.56,0
6132030,10:55:28,10:55:28,792,40,,,,11330.74,0
6132030,10:56:33,10:56:33,793,41,,,,11792.82,0
6132030,10:57:00,10:57:00,464,42,,1,,12009.47,
6132040,10:23:00,10:23:00,7091,1,,,1,0,
6132040,10:24:14,10:24:14,7733,2,,,,411.62,0
6132040,10:25:06,10:25:06,9503,3,,,,618.09,0
6132040,10:25:54,10:25:54,23,4,,,,863.73,0
6132040,10:27:00,10:27:00,24,5,,,,1217.55,0
6132040,10:28:12,10:28:12,26,6,,,,1559.5,0
6132040,10:29:21,10:29:21,764,7,,,,1890.72,0
6132040,10:29:47,10:29:47,765,8,,,,2008.73,0
6132040,10:31:10,10:31:10,766,9,,,,2283.58,0
6132040,10:32:24,10:32:24,767,10,,,,2648.78,0
6132040,10:33:30,10:33:30,768,11,,,,2869.84,0
6132040,10:34:25,10:34:25,769,12,,,,3090.56,0
6132040,10:35:19,10:35:19,770,13,,,,3321.03,0
6132040,10:36:00,10:36:00,9638,14,,,,3464.1,
6132040,10:36:28,10:36:28,2401,15,,,,3655.29,0
6132040,10:37:02,10:37:02,2402,16,,,,3881.97,0
6132040,10:37:50,10:37:50,2403,17,,,,4164.99,0
6132040,10:38:19,10:38:19,2404,18,,,,4360.55,0
6132040,10:38:38,10:38:38,2405,19,,,,4524.73,0
6132040,10:38:59,10:38:59,4209,20,,,,4700.46,0
6132040,10:39:24,10:39:24,9634,21,,,,4818.66,0
6132040,10:40:19,10:40:19,4211,22,,,,5109.61,0
6132040,10:40:54,10:40:54,4212,23,,,,5336.45,0
6132040,10:41:26,10:41:26,4213,24,,,,5498.05,0
6132040,10:42:00,10:42:00,4214,25,,,,5659.72,
6132040,10:42:17,10:42:17,10575,26,,,,5805.53,0
6132040,10:43:40,10:43:40,2486,27,,,,6343.51,0
6132040,10:44:51,10:44:51,2487,28,,,,6794.5,0
6132040,10:45:55,10:45:55,2488,29,,,,7193.93,0
6132040,10:46:32,10:46:32,2489,30,,,,7497.97,0
6132040,10:47:00,10:47:00,2490,31,,,,7729.39,0
6132040,10:48:00,10:48:00,2491,32,,,,8100.97,
6132040,10:48:51,10:48:51,2492,33,,,,8348.59,0
6132040,10:50:02,10:50:02,2493,34,,,,8767.54,0
6132040,10:50:36,10:50:36,2494,35,,,,8950.41,0
6132040,10:51:52,10:51:52,1064,36,,,,9399.24,0
6132040,10:53:26,10:53:26,1065,37,,,,10200.38,0
6132040,10:53:58,10:53:58,790,38,,,,10470.67,0
6132040,10:54:34,10:54:34,10749,39,,,,10799.56,0
6132040,10:55:28,10:55:28,792,40,,,,11330.74,0
6132040,10:56:33,10:56:33,793,41,,,,11792.82,0
6132040,10:57:00,10:57:00,464,42,,1,,12009.47,
6132050,10:23:00,10:23:00,7091,1,,,1,0,
6132050,10:24:14,10:24:14,7733,2,,,,411.62,0
6132050,10:25:06,10:25:06,9503,3,,,,618.09,0
6132050,10:25:54,10:25:54,23,4,,,,863.73,0
6132050,10:27:00,10:27:00,24,5,,,,1217.55,0
6132050,10:28:12,10:28:12,26,6,,,,1559.5,0
6132050,10:29:21,10:29:21,764,7,,,,1890.72,0
6132050,10:29:47,10:29:47,765,8,,,,2008.73,0
6132050,10:31:10,10:31:10,766,9,,,,2283.58,0
6132050,10:32:24,10:32:24,767,10,,,,2648.78,0
6132050,10:33:30,10:33:30,768,11,,,,2869.84,0
6132050,10:34:25,10:34:25,769,12,,,,3090.56,0
6132050,10:35:19,10:35:19,770,13,,,,3321.03,0
6132050,10:36:00,10:36:00,9638,14,,,,3464.1,
6132050,10:36:28,10:36:28,2401,15,,,,3655.29,0
6132050,10:37:02,10:37:02,2402,16,,,,3881.97,0
6132050,10:37:50,10:37:50,2403,17,,,,4164.99,0
6132050,10:38:19,10:38:19,2404,18,,,,4360.55,0
6132050,10:38:38,10:38:38,2405,19,,,,4524.73,0
6132050,10:38:59,10:38:59,4209,20,,,,4700.46,0
6132050,10:39:24,10:39:24,9634,21,,,,4818.66,0
6132050,10:40:19,10:40:19,4211,22,,,,5109.61,0
6132050,10:40:54,10:40:54,4212,23,,,,5336.45,0
6132050,10:41:26,10:41:26,4213,24,,,,5498.05,0
6132050,10:42:00,10:42:00,4214,25,,,,5659.72,
6132050,10:42:17,10:42:17,10575,26,,,,5805.53,0
6132050,10:43:40,10:43:40,2486,27,,,,6343.51,0
6132050,10:44:51,10:44:51,2487,28,,,,6794.5,0
6132050,10:45:55,10:45:55,2488,29,,,,7193.93,0
6132050,10:46:32,10:46:32,2489,30,,,,7497.97,0
6132050,10:47:00,10:47:00,2490,31,,,,7729.39,0
6132050,10:48:00,10:48:00,2491,32,,,,8100.97,
6132050,10:48:51,10:48:51,2492,33,,,,8348.59,0
6132050,10:50:02,10:50:02,2493,34,,,,8767.54,0
6132050,10:50:36,10:50:36,2494,35,,,,8950.41,0
6132050,10:51:52,10:51:52,1064,36,,,,9399.24,0
6132050,10:53:26,10:53:26,1065,37,,,,10200.38,0
6132050,10:53:58,10:53:58,790,38,,,,10470.67,0
6132050,10:54:34,10:54:34,10749,39,,,,10799.56,0
6132050,10:55:28,10:55:28,792,40,,,,11330.74,0
6132050,10:56:33,10:56:33,793,41,,,,11792.82,0
6132050,10:57:00,10:57:00,464,42,,1,,12009.47,
6132060,10:23:00,10:23:00,7091,1,,,1,0,
6132060,10:24:14,10:24:14,7733,2,,,,411.62,0
6132060,10:25:06,10:25:06,9503,3,,,,618.09,0
6132060,10:25:54,10:25:54,23,4,,,,863.73,0
6132060,10:27:00,10:27:00,24,5,,,,1217.55,0
6132060,10:28:12,10:28:12,26,6,,,,1559.5,0
6132060,10:29:21,10:29:21,764,7,,,,1890.72,0
6132060,10:29:47,10:29:47,765,8,,,,2008.73,0
6132060,10:31:10,10:31:10,766,9,,,,2283.58,0
6132060,10:32:24,10:32:24,767,10,,,,2648.78,0
6132060,10:33:30,10:33:30,768,11,,,,2869.84,0
6132060,10:34:25,10:34:25,769,12,,,,3090.56,0
6132060,10:35:19,10:35:19,770,13,,,,3321.03,0
6132060,10:36:00,10:36:00,9638,14,,,,3464.1,
6132060,10:36:28,10:36:28,2401,15,,,,3655.29,0
6132060,10:37:02,10:37:02,2402,16,,,,3881.97,0
6132060,10:37:50,10:37:50,2403,17,,,,4164.99,0
6132060,10:38:19,10:38:19,2404,18,,,,4360.55,0
6132060,10:38:38,10:38:38,2405,19,,,,4524.73,0
6132060,10:38:59,10:38:59,4209,20,,,,4700.46,0
6132060,10:39:24,10:39:24,9634,21,,,,4818.66,0
6132060,10:40:19,10:40:19,4211,22,,,,5109.61,0
6132060,10:40:54,10:40:54,4212,23,,,,5336.45,0
6132060,10:41:26,10:41:26,4213,24,,,,5498.05,0
6132060,10:42:00,10:42:00,4214,25,,,,5659.72,
6132060,10:42:17,10:42:17,10575,26,,,,5805.53,0
6132060,10:43:40,10:43:40,2486,27,,,,6343.51,0
6132060,10:44:51,10:44:51,2487,28,,,,6794.5,0
6132060,10:45:55,10:45:55,2488,29,,,,7193.93,0
6132060,10:46:32,10:46:32,2489,30,,,,7497.97,0
6132060,10:47:00,10:47:00,2490,31,,,,7729.39,0
6132060,10:48:00,10:48:00,2491,32,,,,8100.97,
6132060,10:48:51,10:48:51,2492,33,,,,8348.59,0
6132060,10:50:02,10:50:02,2493,34,,,,8767.54,0
6132060,10:50:36,10:50:36,2494,35,,,,8950.41,0
6132060,10:51:52,10:51:52,1064,36,,,,9399.24,0
6132060,10:53:26,10:53:26,1065,37,,,,10200.38,0
6132060,10:53:58,10:53:58,790,38,,,,10470.67,0
6132060,10:54:34,10:54:34,10749,39,,,,10799.56,0
6132060,10:55:28,10:55:28,792,40,,,,11330.74,0
6132060,10:56:33,10:56:33,793,41,,,,11792.82,0
6132060,10:57:00,10:57:00,464,42,,1,,12009.47,
6132090,10:23:00,10:23:00,7091,1,,,1,0,
6132090,10:24:14,10:24:14,7733,2,,,,411.62,0
6132090,10:25:06,10:25:06,9503,3,,,,618.09,0
6132090,10:25:54,10:25:54,23,4,,,,863.73,0
6132090,10:27:00,10:27:00,24,5,,,,1217.55,0
6132090,10:28:12,10:28:12,26,6,,,,1559.5,0
6132090,10:29:21,10:29:21,764,7,,,,1890.72,0
6132090,10:29:47,10:29:47,765,8,,,,2008.73,0
6132090,10:31:10,10:31:10,766,9,,,,2283.58,0
6132090,10:32:24,10:32:24,767,10,,,,2648.78,0
6132090,10:33:30,10:33:30,768,11,,,,2869.84,0
6132090,10:34:25,10:34:25,769,12,,,,3090.56,0
6132090,10:35:19,10:35:19,770,13,,,,3321.03,0
6132090,10:36:00,10:36:00,9638,14,,,,3464.1,
6132090,10:36:28,10:36:28,2401,15,,,,3655.29,0
6132090,10:37:02,10:37:02,2402,16,,,,3881.97,0
6132090,10:37:50,10:37:50,2403,17,,,,4164.99,0
6132090,10:38:19,10:38:19,2404,18,,,,4360.55,0
6132090,10:38:38,10:38:38,2405,19,,,,4524.73,0
6132090,10:38:59,10:38:59,4209,20,,,,4700.46,0
6132090,10:39:24,10:39:24,9634,21,,,,4818.66,0
6132090,10:40:19,10:40:19,4211,22,,,,5109.61,0
6132090,10:40:54,10:40:54,4212,23,,,,5336.45,0
6132090,10:41:26,10:41:26,4213,24,,,,5498.05,0
6132090,10:42:00,10:42:00,4214,25,,,,5659.72,
6132090,10:42:17,10:42:17,10575,26,,,,5805.53,0
6132090,10:43:40,10:43:40,2486,27,,,,6343.51,0
6132090,10:44:51,10:44:51,2487,28,,,,6794.5,0
6132090,10:45:55,10:45:55,2488,29,,,,7193.93,0
6132090,10:46:32,10:46:32,2489,30,,,,7497.97,0
6132090,10:47:00,10:47:00,2490,31,,,,7729.39,0
6132090,10:48:00,10:48:00,2491,32,,,,8100.97,
6132090,10:48:51,10:48:51,2492,33,,,,8348.59,0
6132090,10:50:02,10:50:02,2493,34,,,,8767.54,0
6132090,10:50:36,10:50:36,2494,35,,,,8950.41,0
6132090,10:51:52,10:51:52,1064,36,,,,9399.24,0
6132090,10:53:26,10:53:26,1065,37,,,,10200.38,0
6132090,10:53:58,10:53:58,790,38,,,,10470.67,0
6132090,10:54:34,10:54:34,10749,39,,,,10799.56,0
6132090,10:55:28,10:55:28,792,40,,,,11330.74,0
6132090,10:56:33,10:56:33,793,41,,,,11792.82,0
6132090,10:57:00,10:57:00,464,42,,1,,12009.47,
6132100,10:23:00,10:23:00,7091,1,,,1,0,
6132100,10:24:14,10:24:14,7733,2,,,,411.62,0
6132100,10:25:06,10:25:06,9503,3,,,,618.09,0
6132100,10:25:54,10:25:54,23,4,,,,863.73,0
6132100,10:27:00,10:27:00,24,5,,,,1217.55,0
6132100,10:28:12,10:28:12,26,6,,,,1559.5,0
6132100,10:29:21,10:29:21,764,7,,,,1890.72,0
6132100,10:29:47,10:29:47,765,8,,,,2008.73,0
6132100,10:31:10,10:31:10,766,9,,,,2283.58,0
6132100,10:32:24,10:32:24,767,10,,,,2648.78,0
6132100,10:33:30,10:33:30,768,11,,,,2869.84,0
6132100,10:34:25,10:34:25,769,12,,,,3090.56,0
6132100,10:35:19,10:35:19,770,13,,,,3321.03,0
6132100,10:36:00,10:36:00,9638,14,,,,3464.1,
6132100,10:36:28,10:36:28,2401,15,,,,3655.29,0
6132100,10:37:02,10:37:02,2402,16,,,,3881.97,0
6132100,10:37:50,10:37:50,2403,17,,,,4164.99,0
6132100,10:38:19,10:38:19,2404,18,,,,4360.55,0
6132100,10:38:38,10:38:38,2405,19,,,,4524.73,0
6132100,10:38:59,10:38:59,4209,20,,,,4700.46,0
6132100,10:39:24,10:39:24,9634,21,,,,4818.66,0
6132100,10:40:19,10:40:19,4211,22,,,,5109.61,0
6132100,10:40:54,10:40:54,4212,23,,,,5336.45,0
6132100,10:41:26,10:41:26,4213,24,,,,5498.05,0
6132100,10:42:00,10:42:00,4214,25,,,,5659.72,
6132100,10:42:17,10:42:17,10575,26,,,,5805.53,0
6132100,10:43:40,10:43:40,2486,27,,,,6343.51,0
6132100,10:44:51,10:44:51,2487,28,,,,6794.5,0
6132100,10:45:55,10:45:55,2488,29,,,,7193.93,0
6132100,10:46:32,10:46:32,2489,30,,,,7497.97,0
6132100,10:47:00,10:47:00,2490,31,,,,7729.39,0
6132100,10:48:00,10:48:00,2491,32,,,,8100.97,
6132100,10:48:51,10:48:51,2492,33,,,,8348.59,0
6132100,10:50:02,10:50:02,2493,34,,,,8767.54,0
6132100,10:50:36,10:50:36,2494,35,,,,8950.41,0
6132100,10:51:52,10:51:52,1064,36,,,,9399.24,0
6132100,10:53:26,10:53:26,1065,37,,,,10200.38,0
6132100,10:53:58,10:53:58,790,38,,,,10470.67,0
6132100,10:54:34,10:54:34,10749,39,,,,10799.56,0
6132100,10:55:28,10:55:28,792,40,,,,11330.74,0
6132100,10:56:33,10:56:33,793,41,,,,11792.82,0
6132100,10:57:00,10:57:00,464,42,,1,,12009.47,
6132110,10:23:00,10:23:00,7091,1,,,1,0,
6132110,10:24:14,10:24:14,7733,2,,,,411.62,0
6132110,10:25:06,10:25:06,9503,3,,,,618.09,0
6132110,10:25:54,10:25:54,23,4,,,,863.73,0
6132110,10:27:00,10:27:00,24,5,,,,1217.55,0
6132110,10:28:12,10:28:12,26,6,,,,1559.5,0
6132110,10:29:21,10:29:21,764,7,,,,1890.72,0
6132110,10:29:47,10:29:47,765,8,,,,2008.73,0
6132110,10:31:10,10:31:10,766,9,,,,2283.58,0
6132110,10:32:24,10:32:24,767,10,,,,2648.78,0
6132110,10:33:30,10:33:30,768,11,,,,2869.84,0
6132110,10:34:25,10:34:25,769,12,,,,3090.56,0
6132110,10:35:19,10:35:19,770,13,,,,3321.03,0
6132110,10:36:00,10:36:00,9638,14,,,,3464.1,
6132110,10:36:28,10:36:28,2401,15,,,,3655.29,0
6132110,10:37:02,10:37:02,2402,16,,,,3881.97,0
6132110,10:37:50,10:37:50,2403,17,,,,4164.99,0
6132110,10:38:19,10:38:19,2404,18,,,,4360.55,0
6132110,10:38:38,10:38:38,2405,19,,,,4524.73,0
6132110,10:38:59,10:38:59,4209,20,,,,4700.46,0
6132110,10:39:24,10:39:24,9634,21,,,,4818.66,0
6132110,10:40:19,10:40:19,4211,22,,,,5109.61,0
6132110,10:40:54,10:40:54,4212,23,,,,5336.45,0
6132110,10:41:26,10:41:26,4213,24,,,,5498.05,0
6132110,10:42:00,10:42:00,4214,25,,,,5659.72,
6132110,10:42:17,10:42:17,10575,26,,,,5805.53,0
6132110,10:43:40,10:43:40,2486,27,,,,6343.51,0
6132110,10:44:51,10:44:51,2487,28,,,,6794.5,0
6132110,10:45:55,10:45:55,2488,29,,,,7193.93,0
6132110,10:46:32,10:46:32,2489,30,,,,7497.97,0
6132110,10:47:00,10:47:00,2490,31,,,,7729.39,0
6132110,10:48:00,10:48:00,2491,32,,,,8100.97,
6132110,10:48:51,10:48:51,2492,33,,,,8348.59,0
6132110,10:50:02,10:50:02,2493,34,,,,8767.54,0
6132110,10:50:36,10:50:36,2494,35,,,,8950.41,0
6132110,10:51:52,10:51:52,1064,36,,,,9399.24,0
6132110,10:53:26,10:53:26,1065,37,,,,10200.38,0
6132110,10:53:58,10:53:58,790,38,,,,10470.67,0
6132110,10:54:34,10:54:34,10749,39,,,,10799.56,0
6132110,10:55:28,10:55:28,792,40,,,,11330.74,0
6132110,10:56:33,10:56:33,793,41,,,,11792.82,0
6132110,10:57:00,10:57:00,464,42,,1,,12009.47,
6233140,16:06:00,16:06:00,7091,1,,,1,0,
6233140,16:06:51,16:06:51,7733,2,,,,411.62,0
6233140,16:07:27,16:07:27,9503,3,,,,618.09,0
6233140,16:08:01,16:08:01,23,4,,,,863.73,0
6233140,16:08:46,16:08:46,24,5,,,,1217.55,0
6233140,16:09:36,16:09:36,26,6,,,,1559.5,0
6233140,16:10:24,16:10:24,764,7,,,,1890.72,0
6233140,16:10:41,16:10:41,765,8,,,,2008.73,0
6233140,16:11:39,16:11:39,766,9,,,,2283.58,0
6233140,16:12:31,16:12:31,767,10,,,,2648.78,0
6233140,16:13:16,16:13:16,768,11,,,,2869.84,0
6233140,16:13:54,16:13:54,769,12,,,,3090.56,0
6233140,16:14:32,16:14:32,770,13,,,,3321.03,0
6233140,16:15:00,16:15:00,9638,14,,,,3464.1,
6233140,16:15:28,16:15:28,2401,15,,,,3655.29,0
6233140,16:16:02,16:16:02,2402,16,,,,3881.97,0
6233140,16:16:50,16:16:50,2403,17,,,,4164.99,0
6233140,16:17:19,16:17:19,2404,18,,,,4360.55,0
6233140,16:17:38,16:17:38,2405,19,,,,4524.73,0
6233140,16:17:59,16:17:59,4209,20,,,,4700.46,0
6233140,16:18:24,16:18:24,9634,21,,,,4818.66,0
6233140,16:19:19,16:19:19,4211,22,,,,5109.61,0
6233140,16:19:54,16:19:54,4212,23,,,,5336.45,0
6233140,16:20:26,16:20:26,4213,24,,,,5498.05,0
6233140,16:21:00,16:21:00,4214,25,,,,5659.72,
6233140,16:21:17,16:21:17,10575,26,,,,5805.53,0
6233140,16:22:40,16:22:40,2486,27,,,,6343.51,0
6233140,16:23:51,16:23:51,2487,28,,,,6794.5,0
6233140,16:24:55,16:24:55,2488,29,,,,7193.93,0
6233140,16:25:32,16:25:32,2489,30,,,,7497.97,0
6233140,16:26:00,16:26:00,2490,31,,,,7729.39,0
6233140,16:27:00,16:27:00,2491,32,,,,8100.97,
6233140,16:27:45,16:27:45,2492,33,,,,8348.59,0
6233140,16:28:48,16:28:48,2493,34,,,,8767.54,0
6233140,16:29:18,16:29:18,2494,35,,,,8950.41,0
6233140,16:30:26,16:30:26,1064,36,,,,9399.24,0
6233140,16:31:50,16:31:50,1065,37,,,,10200.38,0
6233140,16:32:19,16:32:19,790,38,,,,10470.67,0
6233140,16:32:50,16:32:50,10749,39,,,,10799.56,0
6233140,16:33:38,16:33:38,792,40,,,,11330.74,0
6233140,16:34:36,16:34:36,793,41,,,,11792.82,0
6233140,16:35:00,16:35:00,464,42,,1,,12009.47,
6431070,24:06:00,24:06:00,7091,1,,,1,0,
6431070,24:06:40,24:06:40,7733,2,,,,411.62,0
6431070,24:07:07,24:07:07,9503,3,,,,618.09,0
6431070,24:07:34,24:07:34,23,4,,,,863.73,0
6431070,24:08:09,24:08:09,24,5,,,,1217.55,0
6431070,24:08:48,24:08:48,26,6,,,,1559.5,0
6431070,24:09:25,24:09:25,764,7,,,,1890.72,0
6431070,24:09:39,24:09:39,765,8,,,,2008.73,0
6431070,24:10:24,24:10:24,766,9,,,,2283.58,0
6431070,24:11:04,24:11:04,767,10,,,,2648.78,0
6431070,24:11:39,24:11:39,768,11,,,,2869.84,0
6431070,24:12:09,24:12:09,769,12,,,,3090.56,0
6431070,24:12:38,24:12:38,770,13,,,,3321.03,0
6431070,24:13:00,24:13:00,9638,14,,,,3464.1,
6431070,24:13:28,24:13:28,2401,15,,,,3655.29,0
6431070,24:14:02,24:14:02,2402,16,,,,3881.97,0
6431070,24:14:50,24:14:50,2403,17,,,,4164.99,0
6431070,24:15:19,24:15:19,2404,18,,,,4360.55,0
6431070,24:15:38,24:15:38,2405,19,,,,4524.73,0
6431070,24:15:59,24:15:59,4209,20,,,,4700.46,0
6431070,24:16:24,24:16:24,9634,21,,,,4818.66,0
6431070,24:17:19,24:17:19,4211,22,,,,5109.61,0
6431070,24:17:54,24:17:54,4212,23,,,,5336.45,0
6431070,24:18:26,24:18:26,4213,24,,,,5498.05,0
6431070,24:19:00,24:19:00,4214,25,,,,5659.72,
6431070,24:19:14,24:19:14,10575,26,,,,5805.53,0
6431070,24:20:23,24:20:23,2486,27,,,,6343.51,0
6431070,24:21:23,24:21:23,2487,28,,,,6794.5,0
6431070,24:22:15,24:22:15,2488,29,,,,7193.93,0
6431070,24:22:47,24:22:47,2489,30,,,,7497.97,0
6431070,24:23:10,24:23:10,2490,31,,,,7729.39,0
6431070,24:24:00,24:24:00,2491,32,,,,8100.97,
6431070,24:24:39,24:24:39,2492,33,,,,8348.59,0
6431070,24:25:35,24:25:35,2493,34,,,,8767.54,0
6431070,24:26:01,24:26:01,2494,35,,,,8950.41,0
6431070,24:27:00,24:27:00,1064,36,,,,9399.24,0
6431070,24:28:13,24:28:13,1065,37,,,,10200.38,0
6431070,24:28:39,24:28:39,790,38,,,,10470.67,0
6431070,24:29:06,24:29:06,10749,39,,,,10799.56,0
6431070,24:29:48,24:29:48,792,40,,,,11330.74,0
6431070,24:30:39,24:30:39,793,41,,,,11792.82,0
6431070,24:31:00,24:31:00,464,42,,1,,12009.47,
6431120,24:06:00,24:06:00,7091,1,,,1,0,
6431120,24:06:40,24:06:40,7733,2,,,,411.62,0
6431120,24:07:07,24:07:07,9503,3,,,,618.09,0
6431120,24:07:34,24:07:34,23,4,,,,863.73,0
6431120,24:08:09,24:08:09,24,5,,,,1217.55,0
6431120,24:08:48,24:08:48,26,6,,,,1559.5,0
6431120,24:09:25,24:09:25,764,7,,,,1890.72,0
6431120,24:09:39,24:09:39,765,8,,,,2008.73,0
6431120,24:10:24,24:10:24,766,9,,,,2283.58,0
6431120,24:11:04,24:11:04,767,10,,,,2648.78,0
6431120,24:11:39,24:11:39,768,11,,,,2869.84,0
6431120,24:12:09,24:12:09,769,12,,,,3090.56,0
6431120,24:12:38,24:12:38,770,13,,,,3321.03,0
6431120,24:13:00,24:13:00,9638,14,,,,3464.1,
6431120,24:13:28,24:13:28,2401,15,,,,3655.29,0
6431120,24:14:02,24:14:02,2402,16,,,,3881.97,0
6431120,24:14:50,24:14:50,2403,17,,,,4164.99,0
6431120,24:15:19,24:15:19,2404,18,,,,4360.55,0
6431120,24:15:38,24:15:38,2405,19,,,,4524.73,0
6431120,24:15:59,24:15:59,4209,20,,,,4700.46,0
6431120,24:16:24,24:16:24,9634,21,,,,4818.66,0
6431120,24:17:19,24:17:19,4211,22,,,,5109.61,0
6431120,24:17:54,24:17:54,4212,23,,,,5336.45,0
6431120,24:18:26,24:18:26,4213,24,,,,5498.05,0
6431120,24:19:00,24:19:00,4214,25,,,,5659.72,
6431120,24:19:14,24:19:14,10575,26,,,,5805.53,0
6431120,24:20:23,24:20:23,2486,27,,,,6343.51,0
6431120,24:21:23,24:21:23,2487,28,,,,6794.5,0
6431120,24:22:15,24:22:15,2488,29,,,,7193.93,0
6431120,24:22:47,24:22:47,2489,30,,,,7497.97,0
6431120,24:23:10,24:23:10,2490,31,,,,7729.39,0
6431120,24:24:00,24:24:00,2491,32,,,,8100.97,
6431120,24:24:39,24:24:39,2492,33,,,,8348.59,0
6431120,24:25:35,24:25:35,2493,34,,,,8767.54,0
6431120,24:26:01,24:26:01,2494,35,,,,8950.41,0
6431120,24:27:00,24:27:00,1064,36,,,,9399.24,0
6431120,24:28:13,24:28:13,1065,37,,,,10200.38,0
6431120,24:28:39,24:28:39,790,38,,,,10470.67,0
6431120,24:29:06,24:29:06,10749,39,,,,10799.56,0
6431120,24:29:48,24:29:48,792,40,,,,11330.74,0
6431120,24:30:39,24:30:39,793,41,,,,11792.82,0
6431120,24:31:00,24:31:00,464,42,,1,,12009.47,
652070,22:06:00,22:06:00,7091,1,,,1,0,
652070,22:06:40,22:06:40,7733,2,,,,411.62,0
652070,22:07:07,22:07:07,9503,3,,,,618.09,0
652070,22:07:34,22:07:34,23,4,,,,863.73,0
652070,22:08:09,22:08:09,24,5,,,,1217.55,0
652070,22:08:48,22:08:48,26,6,,,,1559.5,0
652070,22:09:25,22:09:25,764,7,,,,1890.72,0
652070,22:09:39,22:09:39,765,8,,,,2008.73,0
652070,22:10:24,22:10:24,766,9,,,,2283.58,0
652070,22:11:04,22:11:04,767,10,,,,2648.78,0
652070,22:11:39,22:11:39,768,11,,,,2869.84,0
652070,22:12:09,22:12:09,769,12,,,,3090.56,0
652070,22:12:38,22:12:38,770,13,,,,3321.03,0
652070,22:13:00,22:13:00,9638,14,,,,3464.1,
652070,22:13:28,22:13:28,2401,15,,,,3655.29,0
652070,22:14:02,22:14:02,2402,16,,,,3881.97,0
652070,22:14:50,22:14:50,2403,17,,,,4164.99,0
652070,22:15:19,22:15:19,2404,18,,,,4360.55,0
652070,22:15:38,22:15:38,2405,19,,,,4524.73,0
652070,22:15:59,22:15:59,4209,20,,,,4700.46,0
652070,22:16:24,22:16:24,9634,21,,,,4818.66,0
652070,22:17:19,22:17:19,4211,22,,,,5109.61,0
652070,22:17:54,22:17:54,4212,23,,,,5336.45,0
652070,22:18:26,22:18:26,4213,24,,,,5498.05,0
652070,22:19:00,22:19:00,4214,25,,,,5659.72,
652070,22:19:14,22:19:14,10575,26,,,,5805.53,0
652070,22:20:23,22:20:23,2486,27,,,,6343.51,0
652070,22:21:23,22:21:23,2487,28,,,,6794.5,0
652070,22:22:15,22:22:15,2488,29,,,,7193.93,0
652070,22:22:47,22:22:47,2489,30,,,,7497.97,0
652070,22:23:10,22:23:10,2490,31,,,,7729.39,0
652070,22:24:00,22:24:00,2491,32,,,,8100.97,
652070,22:24:39,22:24:39,2492,33,,,,8348.59,0
652070,22:25:35,22:25:35,2493,34,,,,8767.54,0
652070,22:26:01,22:26:01,2494,35,,,,8950.41,0
652070,22:27:00,22:27:00,1064,36,,,,9399.24,0
652070,22:28:13,22:28:13,1065,37,,,,10200.38,0
652070,22:28:39,22:28:39,790,38,,,,10470.67,0
652070,22:29:06,22:29:06,10749,39,,,,10799.56,0
652070,22:29:48,22:29:48,792,40,,,,11330.74,0
652070,22:30:39,22:30:39,793,41,,,,11792.82,0
652070,22:31:00,22:31:00,464,42,,1,,12009.47,
652120,22:06:00,22:06:00,7091,1,,,1,0,
652120,22:06:40,22:06:40,7733,2,,,,411.62,0
652120,22:07:07,22:07:07,9503,3,,,,618.09,0
652120,22:07:34,22:07:34,23,4,,,,863.73,0
652120,22:08:09,22:08:09,24,5,,,,1217.55,0
652120,22:08:48,22:08:48,26,6,,,,1559.5,0
652120,22:09:25,22:09:25,764,7,,,,1890.72,0
652120,22:09:39,22:09:39,765,8,,,,2008.73,0
652120,22:10:24,22:10:24,766,9,,,,2283.58,0
652120,22:11:04,22:11:04,767,10,,,,2648.78,0
652120,22:11:39,22:11:39,768,11,,,,2869.84,0
652120,22:12:09,22:12:09,769,12,,,,3090.56,0
652120,22:12:38,22:12:38,770,13,,,,3321.03,0
652120,22:13:00,22:13:00,9638,14,,,,3464.1,
652120,22:13:28,22:13:28,2401,15,,,,3655.29,0
652120,22:14:02,22:14:02,2402,16,,,,3881.97,0
652120,22:14:50,22:14:50,2403,17,,,,4164.99,0
652120,22:15:19,22:15:19,2404,18,,,,4360.55,0
652120,22:15:38,22:15:38,2405,19,,,,4524.73,0
652120,22:15:59,22:15:59,4209,20,,,,4700.46,0
652120,22:16:24,22:16:24,9634,21,,,,4818.66,0
652120,22:17:19,22:17:19,4211,22,,,,5109.61,0
652120,22:17:54,22:17:54,4212,23,,,,5336.45,0
652120,22:18:26,22:18:26,4213,24,,,,5498.05,0
652120,22:19:00,22:19:00,4214,25,,,,5659.72,
652120,22:19:14,22:19:14,10575,26,,,,5805.53,0
652120,22:20:23,22:20:23,2486,27,,,,6343.51,0
652120,22:21:23,22:21:23,2487,28,,,,6794.5,0
652120,22:22:15,22:22:15,2488,29,,,,7193.93,0
652120,22:22:47,22:22:47,2489,30,,,,7497.97,0
652120,22:23:10,22:23:10,2490,31,,,,7729.39,0
652120,22:24:00,22:24:00,2491,32,,,,8100.97,
652120,22:24:39,22:24:39,2492,33,,,,8348.59,0
652120,22:25:35,22:25:35,2493,34,,,,8767.54,0
652120,22:26:01,22:26:01,2494,35,,,,8950.41,0
652120,22:27:00,22:27:00,1064,36,,,,9399.24,0
652120,22:28:13,22:28:13,1065,37,,,,10200.38,0
652120,22:28:39,22:28:39,790,38,,,,10470.67,0
652120,22:29:06,22:29:06,10749,39,,,,10799.56,0
652120,22:29:48,22:29:48,792,40,,,,11330.74,0
652120,22:30:39,22:30:39,793,41,,,,11792.82,0
652120,22:31:00,22:31:00,464,42,,1,,12009.47,
6557070,11:06:00,11:06:00,7091,1,,,1,0,
6557070,11:06:51,11:06:51,7733,2,,,,411.62,0
6557070,11:07:27,11:07:27,9503,3,,,,618.09,0
6557070,11:08:01,11:08:01,23,4,,,,863.73,0
6557070,11:08:46,11:08:46,24,5,,,,1217.55,0
6557070,11:09:36,11:09:36,26,6,,,,1559.5,0
6557070,11:10:24,11:10:24,764,7,,,,1890.72,0
6557070,11:10:41,11:10:41,765,8,,,,2008.73,0
6557070,11:11:39,11:11:39,766,9,,,,2283.58,0
6557070,11:12:31,11:12:31,767,10,,,,2648.78,0
6557070,11:13:16,11:13:16,768,11,,,,2869.84,0
6557070,11:13:54,11:13:54,769,12,,,,3090.56,0
6557070,11:14:32,11:14:32,770,13,,,,3321.03,0
6557070,11:15:00,11:15:00,9638,14,,,,3464.1,
6557070,11:15:28,11:15:28,2401,15,,,,3655.29,0
6557070,11:16:02,11:16:02,2402,16,,,,3881.97,0
6557070,11:16:50,11:16:50,2403,17,,,,4164.99,0
6557070,11:17:19,11:17:19,2404,18,,,,4360.55,0
6557070,11:17:38,11:17:38,2405,19,,,,4524.73,0
6557070,11:17:59,11:17:59,4209,20,,,,4700.46,0
6557070,11:18:24,11:18:24,9634,21,,,,4818.66,0
6557070,11:19:19,11:19:19,4211,22,,,,5109.61,0
6557070,11:19:54,11:19:54,4212,23,,,,5336.45,0
6557070,11:20:26,11:20:26,4213,24,,,,5498.05,0
6557070,11:21:00,11:21:00,4214,25,,,,5659.72,
6557070,11:21:17,11:21:17,10575,26,,,,5805.53,0
6557070,11:22:40,11:22:40,2486,27,,,,6343.51,0
6557070,11:23:51,11:23:51,2487,28,,,,6794.5,0
6557070,11:24:55,11:24:55,2488,29,,,,7193.93,0
6557070,11:25:32,11:25:32,2489,30,,,,7497.97,0
6557070,11:26:00,11:26:00,2490,31,,,,7729.39,0
6557070,11:27:00,11:27:00,2491,32,,,,8100.97,
6557070,11:27:45,11:27:45,2492,33,,,,8348.59,0
6557070,11:28:48,11:28:48,2493,34,,,,8767.54,0
6557070,11:29:18,11:29:18,2494,35,,,,8950.41,0
6557070,11:30:26,11:30:26,1064,36,,,,9399.24,0
6557070,11:31:50,11:31:50,1065,37,,,,10200.38,0
6557070,11:32:19,11:32:19,790,38,,,,10470.67,0
6557070,11:32:50,11:32:50,10749,39,,,,10799.56,0
6557070,11:33:38,11:33:38,792,40,,,,11330.74,0
6557070,11:34:36,11:34:36,793,41,,,,11792.82,0
6557070,11:35:00,11:35:00,464,42,,1,,12009.47,
6557120,11:06:00,11:06:00,7091,1,,,1,0,
6557120,11:06:51,11:06:51,7733,2,,,,411.62,0
6557120,11:07:27,11:07:27,9503,3,,,,618.09,0
6557120,11:08:01,11:08:01,23,4,,,,863.73,0
6557120,11:08:46,11:08:46,24,5,,,,1217.55,0
6557120,11:09:36,11:09:36,26,6,,,,1559.5,0
6557120,11:10:24,11:10:24,764,7,,,,1890.72,0
6557120,11:10:41,11:10:41,765,8,,,,2008.73,0
6557120,11:11:39,11:11:39,766,9,,,,2283.58,0
6557120,11:12:31,11:12:31,767,10,,,,2648.78,0
6557120,11:13:16,11:13:16,768,11,,,,2869.84,0
6557120,11:13:54,11:13:54,769,12,,,,3090.56,0
6557120,11:14:32,11:14:32,770,13,,,,3321.03,0
6557120,11:15:00,11:15:00,9638,14,,,,3464.1,
6557120,11:15:28,11:15:28,2401,15,,,,3655.29,0
6557120,11:16:02,11:16:02,2402,16,,,,3881.97,0
6557120,11:16:50,11:16:50,2403,17,,,,4164.99,0
6557120,11:17:19,11:17:19,2404,18,,,,4360.55,0
6557120,11:17:38,11:17:38,2405,19,,,,4524.73,0
6557120,11:17:59,11:17:59,4209,20,,,,4700.46,0
6557120,11:18:24,11:18:24,9634,21,,,,4818.66,0
6557120,11:19:19,11:19:19,4211,22,,,,5109.61,0
6557120,11:19:54,11:19:54,4212,23,,,,5336.45,0
6557120,11:20:26,11:20:26,4213,24,,,,5498.05,0
6557120,11:21:00,11:21:00,4214,25,,,,5659.72,
6557120,11:21:17,11:21:17,10575,26,,,,5805.53,0
6557120,11:22:40,11:22:40,2486,27,,,,6343.51,0
6557120,11:23:51,11:23:51,2487,28,,,,6794.5,0
6557120,11:24:55,11:24:55,2488,29,,,,7193.93,0
6557120,11:25:32,11:25:32,2489,30,,,,7497.97,0
6557120,11:26:00,11:26:00,2490,31,,,,7729.39,0
6557120,11:27:00,11:27:00,2491,32,,,,8100.97,
6557120,11:27:45,11:27:45,2492,33,,,,8348.59,0
6557120,11:28:48,11:28:48,2493,34,,,,8767.54,0
6557120,11:29:18,11:29:18,2494,35,,,,8950.41,0
6557120,11:30:26,11:30:26,1064,36,,,,9399.24,0
6557120,11:31:50,11:31:50,1065,37,,,,10200.38,0
6557120,11:32:19,11:32:19,790,38,,,,10470.67,0
6557120,11:32:50,11:32:50,10749,39,,,,10799.56,0
6557120,11:33:38,11:33:38,792,40,,,,11330.74,0
6557120,11:34:36,11:34:36,793,41,,,,11792.82,0
6557120,11:35:00,11:35:00,464,42,,1,,12009.47,
6593020,08:55:00,08:55:00,7091,1,,,1,0,
6593020,08:56:14,08:56:14,7733,2,,,,411.62,0
6593020,08:57:06,08:57:06,9503,3,,,,618.09,0
6593020,08:57:54,08:57:54,23,4,,,,863.73,0
6593020,08:59:00,08:59:00,24,5,,,,1217.55,0
6593020,09:00:12,09:00:12,26,6,,,,1559.5,0
6593020,09:01:21,09:01:21,764,7,,,,1890.72,0
6593020,09:01:47,09:01:47,765,8,,,,2008.73,0
6593020,09:03:10,09:03:10,766,9,,,,2283.58,0
6593020,09:04:24,09:04:24,767,10,,,,2648.78,0
6593020,09:05:30,09:05:30,768,11,,,,2869.84,0
6593020,09:06:25,09:06:25,769,12,,,,3090.56,0
6593020,09:07:19,09:07:19,770,13,,,,3321.03,0
6593020,09:08:00,09:08:00,9638,14,,,,3464.1,
6593020,09:08:24,09:08:24,2401,15,,,,3655.29,0
6593020,09:08:52,09:08:52,2402,16,,,,3881.97,0
6593020,09:09:32,09:09:32,2403,17,,,,4164.99,0
6593020,09:09:56,09:09:56,2404,18,,,,4360.55,0
6593020,09:10:12,09:10:12,2405,19,,,,4524.73,0
6593020,09:10:29,09:10:29,4209,20,,,,4700.46,0
6593020,09:10:50,09:10:50,9634,21,,,,4818.66,0
6593020,09:11:36,09:11:36,4211,22,,,,5109.61,0
6593020,09:12:05,09:12:05,4212,23,,,,5336.45,0
6593020,09:12:32,09:12:32,4213,24,,,,5498.05,0
6593020,09:13:00,09:13:00,4214,25,,,,5659.72,
6593020,09:13:17,09:13:17,10575,26,,,,5805.53,0
6593020,09:14:40,09:14:40,2486,27,,,,6343.51,0
6593020,09:15:51,09:15:51,2487,28,,,,6794.5,0
6593020,09:16:55,09:16:55,2488,29,,,,7193.93,0
6593020,09:17:32,09:17:32,2489,30,,,,7497.97,0
6593020,09:18:00,09:18:00,2490,31,,,,7729.39,0
6593020,09:19:00,09:19:00,2491,32,,,,8100.97,
6593020,09:19:51,09:19:51,2492,33,,,,8348.59,0
6593020,09:21:02,09:21:02,2493,34,,,,8767.54,0
6593020,09:21:36,09:21:36,2494,35,,,,8950.41,0
6593020,09:22:52,09:22:52,1064,36,,,,9399.24,0
6593020,09:24:26,09:24:26,1065,37,,,,10200.38,0
6593020,09:24:58,09:24:58,790,38,,,,10470.67,0
6593020,09:25:34,09:25:34,10749,39,,,,10799.56,0
6593020,09:26:28,09:26:28,792,40,,,,11330.74,0
6593020,09:27:33,09:27:33,793,41,,,,11792.82,0
6593020,09:28:00,09:28:00,464,42,,1,,12009.47,
6593030,08:55:00,08:55:00,7091,1,,,1,0,
6593030,08:56:14,08:56:14,7733,2,,,,411.62,0
6593030,08:57:06,08:57:06,9503,3,,,,618.09,0
6593030,08:57:54,08:57:54,23,4,,,,863.73,0
6593030,08:59:00,08:59:00,24,5,,,,1217.55,0
6593030,09:00:12,09:00:12,26,6,,,,1559.5,0
6593030,09:01:21,09:01:21,764,7,,,,1890.72,0
6593030,09:01:47,09:01:47,765,8,,,,2008.73,0
6593030,09:03:10,09:03:10,766,9,,,,2283.58,0
6593030,09:04:24,09:04:24,767,10,,,,2648.78,0
6593030,09:05:30,09:05:30,768,11,,,,2869.84,0
6593030,09:06:25,09:06:25,769,12,,,,3090.56,0
6593030,09:07:19,09:07:19,770,13,,,,3321.03,0
6593030,09:08:00,09:08:00,9638,14,,,,3464.1,
6593030,09:08:24,09:08:24,2401,15,,,,3655.29,0
6593030,09:08:52,09:08:52,2402,16,,,,3881.97,0
6593030,09:09:32,09:09:32,2403,17,,,,4164.99,0
6593030,09:09:56,09:09:56,2404,18,,,,4360.55,0
6593030,09:10:12,09:10:12,2405,19,,,,4524.73,0
6593030,09:10:29,09:10:29,4209,20,,,,4700.46,0
6593030,09:10:50,09:10:50,9634,21,,,,4818.66,0
6593030,09:11:36,09:11:36,4211,22,,,,5109.61,0
6593030,09:12:05,09:12:05,4212,23,,,,5336.45,0
6593030,09:12:32,09:12:32,4213,24,,,,5498.05,0
6593030,09:13:00,09:13:00,4214,25,,,,5659.72,
6593030,09:13:17,09:13:17,10575,26,,,,5805.53,0
6593030,09:14:40,09:14:40,2486,27,,,,6343.51,0
6593030,09:15:51,09:15:51,2487,28,,,,6794.5,0
6593030,09:16:55,09:16:55,2488,29,,,,7193.93,0
6593030,09:17:32,09:17:32,2489,30,,,,7497.97,0
6593030,09:18:00,09:18:00,2490,31,,,,7729.39,0
6593030,09:19:00,09:19:00,2491,32,,,,8100.97,
6593030,09:19:51,09:19:51,2492,33,,,,8348.59,0
6593030,09:21:02,09:21:02,2493,34,,,,8767.54,0
6593030,09:21:36,09:21:36,2494,35,,,,8950.41,0
6593030,09:22:52,09:22:52,1064,36,,,,9399.24,0
6593030,09:24:26,09:24:26,1065,37,,,,10200.38,0
6593030,09:24:58,09:24:58,790,38,,,,10470.67,0
6593030,09:25:34,09:25:34,10749,39,,,,10799.56,0
6593030,09:26:28,09:26:28,792,40,,,,11330.74,0
6593030,09:27:33,09:27:33,793,41,,,,11792.82,0
6593030,09:28:00,09:28:00,464,42,,1,,12009.47,
6593040,08:55:00,08:55:00,7091,1,,,1,0,
6593040,08:56:14,08:56:14,7733,2,,,,411.62,0
6593040,08:57:06,08:57:06,9503,3,,,,618.09,0
6593040,08:57:54,08:57:54,23,4,,,,863.73,0
6593040,08:59:00,08:59:00,24,5,,,,1217.55,0
6593040,09:00:12,09:00:12,26,6,,,,1559.5,0
6593040,09:01:21,09:01:21,764,7,,,,1890.72,0
6593040,09:01:47,09:01:47,765,8,,,,2008.73,0
6593040,09:03:10,09:03:10,766,9,,,,2283.58,0
6593040,09:04:24,09:04:24,767,10,,,,2648.78,0
6593040,09:05:30,09:05:30,768,11,,,,2869.84,0
6593040,09:06:25,09:06:25,769,12,,,,3090.56,0
6593040,09:07:19,09:07:19,770,13,,,,3321.03,0
6593040,09:08:00,09:08:00,9638,14,,,,3464.1,
6593040,09:08:24,09:08:24,2401,15,,,,3655.29,0
6593040,09:08:52,09:08:52,2402,16,,,,3881.97,0
6593040,09:09:32,09:09:32,2403,17,,,,4164.99,0
6593040,09:09:56,09:09:56,2404,18,,,,4360.55,0
6593040,09:10:12,09:10:12,2405,19,,,,4524.73,0
6593040,09:10:29,09:10:29,4209,20,,,,4700.46,0
6593040,09:10:50,09:10:50,9634,21,,,,4818.66,0
6593040,09:11:36,09:11:36,4211,22,,,,5109.61,0
6593040,09:12:05,09:12:05,4212,23,,,,5336.45,0
6593040,09:12:32,09:12:32,4213,24,,,,5498.05,0
6593040,09:13:00,09:13:00,4214,25,,,,5659.72,
6593040,09:13:17,09:13:17,10575,26,,,,5805.53,0
6593040,09:14:40,09:14:40,2486,27,,,,6343.51,0
6593040,09:15:51,09:15:51,2487,28,,,,6794.5,0
6593040,09:16:55,09:16:55,2488,29,,,,7193.93,0
6593040,09:17:32,09:17:32,2489,30,,,,7497.97,0
6593040,09:18:00,09:18:00,2490,31,,,,7729.39,0
6593040,09:19:00,09:19:00,2491,32,,,,8100.97,
6593040,09:19:51,09:19:51,2492,33,,,,8348.59,0
6593040,09:21:02,09:21:02,2493,34,,,,8767.54,0
6593040,09:21:36,09:21:36,2494,35,,,,8950.41,0
6593040,09:22:52,09:22:52,1064,36,,,,9399.24,0
6593040,09:24:26,09:24:26,1065,37,,,,10200.38,0
6593040,09:24:58,09:24:58,790,38,,,,10470.67,0
6593040,09:25:34,09:25:34,10749,39,,,,10799.56,0
6593040,09:26:28,09:26:28,792,40,,,,11330.74,0
6593040,09:27:33,09:27:33,793,41,,,,11792.82,0
6593040,09:28:00,09:28:00,464,42,,1,,12009.47,
6593050,08:55:00,08:55:00,7091,1,,,1,0,
6593050,08:56:14,08:56:14,7733,2,,,,411.62,0
6593050,08:57:06,08:57:06,9503,3,,,,618.09,0
6593050,08:57:54,08:57:54,23,4,,,,863.73,0
6593050,08:59:00,08:59:00,24,5,,,,1217.55,0
6593050,09:00:12,09:00:12,26,6,,,,1559.5,0
6593050,09:01:21,09:01:21,764,7,,,,1890.72,0
6593050,09:01:47,09:01:47,765,8,,,,2008.73,0
6593050,09:03:10,09:03:10,766,9,,,,2283.58,0
6593050,09:04:24,09:04:24,767,10,,,,2648.78,0
6593050,09:05:30,09:05:30,768,11,,,,2869.84,0
6593050,09:06:25,09:06:25,769,12,,,,3090.56,0
6593050,09:07:19,09:07:19,770,13,,,,3321.03,0
6593050,09:08:00,09:08:00,9638,14,,,,3464.1,
6593050,09:08:24,09:08:24,2401,15,,,,3655.29,0
6593050,09:08:52,09:08:52,2402,16,,,,3881.97,0
6593050,09:09:32,09:09:32,2403,17,,,,4164.99,0
6593050,09:09:56,09:09:56,2404,18,,,,4360.55,0
6593050,09:10:12,09:10:12,2405,19,,,,4524.73,0
6593050,09:10:29,09:10:29,4209,20,,,,4700.46,0
6593050,09:10:50,09:10:50,9634,21,,,,4818.66,0
6593050,09:11:36,09:11:36,4211,22,,,,5109.61,0
6593050,09:12:05,09:12:05,4212,23,,,,5336.45,0
6593050,09:12:32,09:12:32,4213,24,,,,5498.05,0
6593050,09:13:00,09:13:00,4214,25,,,,5659.72,
6593050,09:13:17,09:13:17,10575,26,,,,5805.53,0
6593050,09:14:40,09:14:40,2486,27,,,,6343.51,0
6593050,09:15:51,09:15:51,2487,28,,,,6794.5,0
6593050,09:16:55,09:16:55,2488,29,,,,7193.93,0
6593050,09:17:32,09:17:32,2489,30,,,,7497.97,0
6593050,09:18:00,09:18:00,2490,31,,,,7729.39,0
6593050,09:19:00,09:19:00,2491,32,,,,8100.97,
6593050,09:19:51,09:19:51,2492,33,,,,8348.59,0
6593050,09:21:02,09:21:02,2493,34,,,,8767.54,0
6593050,09:21:36,09:21:36,2494,35,,,,8950.41,0
6593050,09:22:52,09:22:52,1064,36,,,,9399.24,0
6593050,09:24:26,09:24:26,1065,37,,,,10200.38,0
6593050,09:24:58,09:24:58,790,38,,,,10470.67,0
6593050,09:25:34,09:25:34,10749,39,,,,10799.56,0
6593050,09:26:28,09:26:28,792,40,,,,11330.74,0
6593050,09:27:33,09:27:33,793,41,,,,11792.82,0
6593050,09:28:00,09:28:00,464,42,,1,,12009.47,
6593060,08:55:00,08:55:00,7091,1,,,1,0,
6593060,08:56:14,08:56:14,7733,2,,,,411.62,0
6593060,08:57:06,08:57:06,9503,3,,,,618.09,0
6593060,08:57:54,08:57:54,23,4,,,,863.73,0
6593060,08:59:00,08:59:00,24,5,,,,1217.55,0
6593060,09:00:12,09:00:12,26,6,,,,1559.5,0
6593060,09:01:21,09:01:21,764,7,,,,1890.72,0
6593060,09:01:47,09:01:47,765,8,,,,2008.73,0
6593060,09:03:10,09:03:10,766,9,,,,2283.58,0
6593060,09:04:24,09:04:24,767,10,,,,2648.78,0
6593060,09:05:30,09:05:30,768,11,,,,2869.84,0
6593060,09:06:25,09:06:25,769,12,,,,3090.56,0
6593060,09:07:19,09:07:19,770,13,,,,3321.03,0
6593060,09:08:00,09:08:00,9638,14,,,,3464.1,
6593060,09:08:24,09:08:24,2401,15,,,,3655.29,0
6593060,09:08:52,09:08:52,2402,16,,,,3881.97,0
6593060,09:09:32,09:09:32,2403,17,,,,4164.99,0
6593060,09:09:56,09:09:56,2404,18,,,,4360.55,0
6593060,09:10:12,09:10:12,2405,19,,,,4524.73,0
6593060,09:10:29,09:10:29,4209,20,,,,4700.46,0
6593060,09:10:50,09:10:50,9634,21,,,,4818.66,0
6593060,09:11:36,09:11:36,4211,22,,,,5109.61,0
6593060,09:12:05,09:12:05,4212,23,,,,5336.45,0
6593060,09:12:32,09:12:32,4213,24,,,,5498.05,0
6593060,09:13:00,09:13:00,4214,25,,,,5659.72,
6593060,09:13:17,09:13:17,10575,26,,,,5805.53,0
6593060,09:14:40,09:14:40,2486,27,,,,6343.51,0
6593060,09:15:51,09:15:51,2487,28,,,,6794.5,0
6593060,09:16:55,09:16:55,2488,29,,,,7193.93,0
6593060,09:17:32,09:17:32,2489,30,,,,7497.97,0
6593060,09:18:00,09:18:00,2490,31,,,,7729.39,0
6593060,09:19:00,09:19:00,2491,32,,,,8100.97,
6593060,09:19:51,09:19:51,2492,33,,,,8348.59,0
6593060,09:21:02,09:21:02,2493,34,,,,8767.54,0
6593060,09:21:36,09:21:36,2494,35,,,,8950.41,0
6593060,09:22:52,09:22:52,1064,36,,,,9399.24,0
6593060,09:24:26,09:24:26,1065,37,,,,10200.38,0
6593060,09:24:58,09:24:58,790,38,,,,10470.67,0
6593060,09:25:34,09:25:34,10749,39,,,,10799.56,0
6593060,09:26:28,09:26:28,792,40,,,,11330.74,0
6593060,09:27:33,09:27:33,793,41,,,,11792.82,0
6593060,09:28:00,09:28:00,464,42,,1,,12009.47,
6593090,08:55:00,08:55:00,7091,1,,,1,0,
6593090,08:56:14,08:56:14,7733,2,,,,411.62,0
6593090,08:57:06,08:57:06,9503,3,,,,618.09,0
6593090,08:57:54,08:57:54,23,4,,,,863.73,0
6593090,08:59:00,08:59:00,24,5,,,,1217.55,0
6593090,09:00:12,09:00:12,26,6,,,,1559.5,0
6593090,09:01:21,09:01:21,764,7,,,,1890.72,0
6593090,09:01:47,09:01:47,765,8,,,,2008.73,0
6593090,09:03:10,09:03:10,766,9,,,,2283.58,0
6593090,09:04:24,09:04:24,767,10,,,,2648.78,0
6593090,09:05:30,09:05:30,768,11,,,,2869.84,0
6593090,09:06:25,09:06:25,769,12,,,,3090.56,0
6593090,09:07:19,09:07:19,770,13,,,,3321.03,0
6593090,09:08:00,09:08:00,9638,14,,,,3464.1,
6593090,09:08:24,09:08:24,2401,15,,,,3655.29,0
6593090,09:08:52,09:08:52,2402,16,,,,3881.97,0
6593090,09:09:32,09:09:32,2403,17,,,,4164.99,0
6593090,09:09:56,09:09:56,2404,18,,,,4360.55,0
6593090,09:10:12,09:10:12,2405,19,,,,4524.73,0
6593090,09:10:29,09:10:29,4209,20,,,,4700.46,0
6593090,09:10:50,09:10:50,9634,21,,,,4818.66,0
6593090,09:11:36,09:11:36,4211,22,,,,5109.61,0
6593090,09:12:05,09:12:05,4212,23,,,,5336.45,0
6593090,09:12:32,09:12:32,4213,24,,,,5498.05,0
6593090,09:13:00,09:13:00,4214,25,,,,5659.72,
6593090,09:13:17,09:13:17,10575,26,,,,5805.53,0
6593090,09:14:40,09:14:40,2486,27,,,,6343.51,0
6593090,09:15:51,09:15:51,2487,28,,,,6794.5,0
6593090,09:16:55,09:16:55,2488,29,,,,7193.93,0
6593090,09:17:32,09:17:32,2489,30,,,,7497.97,0
6593090,09:18:00,09:18:00,2490,31,,,,7729.39,0
6593090,09:19:00,09:19:00,2491,32,,,,8100.97,
6593090,09:19:51,09:19:51,2492,33,,,,8348.59,0
6593090,09:21:02,09:21:02,2493,34,,,,8767.54,0
6593090,09:21:36,09:21:36,2494,35,,,,8950.41,0
6593090,09:22:52,09:22:52,1064,36,,,,9399.24,0
6593090,09:24:26,09:24:26,1065,37,,,,10200.38,0
6593090,09:24:58,09:24:58,790,38,,,,10470.67,0
6593090,09:25:34,09:25:34,10749,39,,,,10799.56,0
6593090,09:26:28,09:26:28,792,40,,,,11330.74,0
6593090,09:27:33,09:27:33,793,41,,,,11792.82,0
6593090,09:28:00,09:28:00,464,42,,1,,12009.47,
6593100,08:55:00,08:55:00,7091,1,,,1,0,
6593100,08:56:14,08:56:14,7733,2,,,,411.62,0
6593100,08:57:06,08:57:06,9503,3,,,,618.09,0
6593100,08:57:54,08:57:54,23,4,,,,863.73,0
6593100,08:59:00,08:59:00,24,5,,,,1217.55,0
6593100,09:00:12,09:00:12,26,6,,,,1559.5,0
6593100,09:01:21,09:01:21,764,7,,,,1890.72,0
6593100,09:01:47,09:01:47,765,8,,,,2008.73,0
6593100,09:03:10,09:03:10,766,9,,,,2283.58,0
6593100,09:04:24,09:04:24,767,10,,,,2648.78,0
6593100,09:05:30,09:05:30,768,11,,,,2869.84,0
6593100,09:06:25,09:06:25,769,12,,,,3090.56,0
6593100,09:07:19,09:07:19,770,13,,,,3321.03,0
6593100,09:08:00,09:08:00,9638,14,,,,3464.1,
6593100,09:08:24,09:08:24,2401,15,,,,3655.29,0
6593100,09:08:52,09:08:52,2402,16,,,,3881.97,0
6593100,09:09:32,09:09:32,2403,17,,,,4164.99,0
6593100,09:09:56,09:09:56,2404,18,,,,4360.55,0
6593100,09:10:12,09:10:12,2405,19,,,,4524.73,0
6593100,09:10:29,09:10:29,4209,20,,,,4700.46,0
6593100,09:10:50,09:10:50,9634,21,,,,4818.66,0
6593100,09:11:36,09:11:36,4211,22,,,,5109.61,0
6593100,09:12:05,09:12:05,4212,23,,,,5336.45,0
6593100,09:12:32,09:12:32,4213,24,,,,5498.05,0
6593100,09:13:00,09:13:00,4214,25,,,,5659.72,
6593100,09:13:17,09:13:17,10575,26,,,,5805.53,0
6593100,09:14:40,09:14:40,2486,27,,,,6343.51,0
6593100,09:15:51,09:15:51,2487,28,,,,6794.5,0
6593100,09:16:55,09:16:55,2488,29,,,,7193.93,0
6593100,09:17:32,09:17:32,2489,30,,,,7497.97,0
6593100,09:18:00,09:18:00,2490,31,,,,7729.39,0
6593100,09:19:00,09:19:00,2491,32,,,,8100.97,
6593100,09:19:51,09:19:51,2492,33,,,,8348.59,0
6593100,09:21:02,09:21:02,2493,34,,,,8767.54,0
6593100,09:21:36,09:21:36,2494,35,,,,8950.41,0
6593100,09:22:52,09:22:52,1064,36,,,,9399.24,0
6593100,09:24:26,09:24:26,1065,37,,,,10200.38,0
6593100,09:24:58,09:24:58,790,38,,,,10470.67,0
6593100,09:25:34,09:25:34,10749,39,,,,10799.56,0
6593100,09:26:28,09:26:28,792,40,,,,11330.74,0
6593100,09:27:33,09:27:33,793,41,,,,11792.82,0
6593100,09:28:00,09:28:00,464,42,,1,,12009.47,
6593110,08:55:00,08:55:00,7091,1,,,1,0,
6593110,08:56:14,08:56:14,7733,2,,,,411.62,0
6593110,08:57:06,08:57:06,9503,3,,,,618.09,0
6593110,08:57:54,08:57:54,23,4,,,,863.73,0
6593110,08:59:00,08:59:00,24,5,,,,1217.55,0
6593110,09:00:12,09:00:12,26,6,,,,1559.5,0
6593110,09:01:21,09:01:21,764,7,,,,1890.72,0
6593110,09:01:47,09:01:47,765,8,,,,2008.73,0
6593110,09:03:10,09:03:10,766,9,,,,2283.58,0
6593110,09:04:24,09:04:24,767,10,,,,2648.78,0
6593110,09:05:30,09:05:30,768,11,,,,2869.84,0
6593110,09:06:25,09:06:25,769,12,,,,3090.56,0
6593110,09:07:19,09:07:19,770,13,,,,3321.03,0
6593110,09:08:00,09:08:00,9638,14,,,,3464.1,
6593110,09:08:24,09:08:24,2401,15,,,,3655.29,0
6593110,09:08:52,09:08:52,2402,16,,,,3881.97,0
6593110,09:09:32,09:09:32,2403,17,,,,4164.99,0
6593110,09:09:56,09:09:56,2404,18,,,,4360.55,0
6593110,09:10:12,09:10:12,2405,19,,,,4524.73,0
6593110,09:10:29,09:10:29,4209,20,,,,4700.46,0
6593110,09:10:50,09:10:50,9634,21,,,,4818.66,0
6593110,09:11:36,09:11:36,4211,22,,,,5109.61,0
6593110,09:12:05,09:12:05,4212,23,,,,5336.45,0
6593110,09:12:32,09:12:32,4213,24,,,,5498.05,0
6593110,09:13:00,09:13:00,4214,25,,,,5659.72,
6593110,09:13:17,09:13:17,10575,26,,,,5805.53,0
6593110,09:14:40,09:14:40,2486,27,,,,6343.51,0
6593110,09:15:51,09:15:51,2487,28,,,,6794.5,0
6593110,09:16:55,09:16:55,2488,29,,,,7193.93,0
6593110,09:17:32,09:17:32,2489,30,,,,7497.97,0
6593110,09:18:00,09:18:00,2490,31,,,,7729.39,0
6593110,09:19:00,09:19:00,2491,32,,,,8100.97,
6593110,09:19:51,09:19:51,2492,33,,,,8348.59,0
6593110,09:21:02,09:21:02,2493,34,,,,8767.54,0
6593110,09:21:36,09:21:36,2494,35,,,,8950.41,0
6593110,09:22:52,09:22:52,1064,36,,,,9399.24,0
6593110,09:24:26,09:24:26,1065,37,,,,10200.38,0
6593110,09:24:58,09:24:58,790,38,,,,10470.67,0
6593110,09:25:34,09:25:34,10749,39,,,,10799.56,0
6593110,09:26:28,09:26:28,792,40,,,,11330.74,0
6593110,09:27:33,09:27:33,793,41,,,,11792.82,0
6593110,09:28:00,09:28:00,464,42,,1,,12009.47,
6732020,21:53:00,21:53:00,7091,1,,,1,0,
6732020,21:54:08,21:54:08,7733,2,,,,411.62,0
6732020,21:54:56,21:54:56,9503,3,,,,618.09,0
6732020,21:55:41,21:55:41,23,4,,,,863.73,0
6732020,21:56:42,21:56:42,24,5,,,,1217.55,0
6732020,21:57:48,21:57:48,26,6,,,,1559.5,0
6732020,21:58:52,21:58:52,764,7,,,,1890.72,0
6732020,21:59:15,21:59:15,765,8,,,,2008.73,0
6732020,22:00:32,22:00:32,766,9,,,,2283.58,0
6732020,22:01:41,22:01:41,767,10,,,,2648.78,0
6732020,22:02:42,22:02:42,768,11,,,,2869.84,0
6732020,22:03:32,22:03:32,769,12,,,,3090.56,0
6732020,22:04:22,22:04:22,770,13,,,,3321.03,0
6732020,22:05:00,22:05:00,9638,14,,,,3464.1,
6732020,22:05:24,22:05:24,2401,15,,,,3655.29,0
6732020,22:05:52,22:05:52,2402,16,,,,3881.97,0
6732020,22:06:32,22:06:32,2403,17,,,,4164.99,0
6732020,22:06:56,22:06:56,2404,18,,,,4360.55,0
6732020,22:07:12,22:07:12,2405,19,,,,4524.73,0
6732020,22:07:29,22:07:29,4209,20,,,,4700.46,0
6732020,22:07:50,22:07:50,9634,21,,,,4818.66,0
6732020,22:08:36,22:08:36,4211,22,,,,5109.61,0
6732020,22:09:05,22:09:05,4212,23,,,,5336.45,0
6732020,22:09:32,22:09:32,4213,24,,,,5498.05,0
6732020,22:10:00,22:10:00,4214,25,,,,5659.72,
6732020,22:10:11,22:10:11,10575,26,,,,5805.53,0
6732020,22:11:07,22:11:07,2486,27,,,,6343.51,0
6732020,22:11:54,22:11:54,2487,28,,,,6794.5,0
6732020,22:12:36,22:12:36,2488,29,,,,7193.93,0
6732020,22:13:01,22:13:01,2489,30,,,,7497.97,0
6732020,22:13:20,22:13:20,2490,31,,,,7729.39,0
6732020,22:14:00,22:14:00,2491,32,,,,8100.97,
6732020,22:14:45,22:14:45,2492,33,,,,8348.59,0
6732020,22:15:48,22:15:48,2493,34,,,,8767.54,0
6732020,22:16:18,22:16:18,2494,35,,,,8950.41,0
6732020,22:17:26,22:17:26,1064,36,,,,9399.24,0
6732020,22:18:50,22:18:50,1065,37,,,,10200.38,0
6732020,22:19:19,22:19:19,790,38,,,,10470.67,0
6732020,22:19:50,22:19:50,10749,39,,,,10799.56,0
6732020,22:20:38,22:20:38,792,40,,,,11330.74,0
6732020,22:21:36,22:21:36,793,41,,,,11792.82,0
6732020,22:22:00,22:22:00,464,42,,1,,12009.47,
6732030,21:53:00,21:53:00,7091,1,,,1,0,
6732030,21:54:08,21:54:08,7733,2,,,,411.62,0
6732030,21:54:56,21:54:56,9503,3,,,,618.09,0
6732030,21:55:41,21:55:41,23,4,,,,863.73,0
6732030,21:56:42,21:56:42,24,5,,,,1217.55,0
6732030,21:57:48,21:57:48,26,6,,,,1559.5,0
6732030,21:58:52,21:58:52,764,7,,,,1890.72,0
6732030,21:59:15,21:59:15,765,8,,,,2008.73,0
6732030,22:00:32,22:00:32,766,9,,,,2283.58,0
6732030,22:01:41,22:01:41,767,10,,,,2648.78,0
6732030,22:02:42,22:02:42,768,11,,,,2869.84,0
6732030,22:03:32,22:03:32,769,12,,,,3090.56,0
6732030,22:04:22,22:04:22,770,13,,,,3321.03,0
6732030,22:05:00,22:05:00,9638,14,,,,3464.1,
6732030,22:05:24,22:05:24,2401,15,,,,3655.29,0
6732030,22:05:52,22:05:52,2402,16,,,,3881.97,0
6732030,22:06:32,22:06:32,2403,17,,,,4164.99,0
6732030,22:06:56,22:06:56,2404,18,,,,4360.55,0
6732030,22:07:12,22:07:12,2405,19,,,,4524.73,0
6732030,22:07:29,22:07:29,4209,20,,,,4700.46,0
6732030,22:07:50,22:07:50,9634,21,,,,4818.66,0
6732030,22:08:36,22:08:36,4211,22,,,,5109.61,0
6732030,22:09:05,22:09:05,4212,23,,,,5336.45,0
6732030,22:09:32,22:09:32,4213,24,,,,5498.05,0
6732030,22:10:00,22:10:00,4214,25,,,,5659.72,
6732030,22:10:11,22:10:11,10575,26,,,,5805.53,0
6732030,22:11:07,22:11:07,2486,27,,,,6343.51,0
6732030,22:11:54,22:11:54,2487,28,,,,6794.5,0
6732030,22:12:36,22:12:36,2488,29,,,,7193.93,0
6732030,22:13:01,22:13:01,2489,30,,,,7497.97,0
6732030,22:13:20,22:13:20,2490,31,,,,7729.39,0
6732030,22:14:00,22:14:00,2491,32,,,,8100.97,
6732030,22:14:45,22:14:45,2492,33,,,,8348.59,0
6732030,22:15:48,22:15:48,2493,34,,,,8767.54,0
6732030,22:16:18,22:16:18,2494,35,,,,8950.41,0
6732030,22:17:26,22:17:26,1064,36,,,,9399.24,0
6732030,22:18:50,22:18:50,1065,37,,,,10200.38,0
6732030,22:19:19,22:19:19,790,38,,,,10470.67,0
6732030,22:19:50,22:19:50,10749,39,,,,10799.56,0
6732030,22:20:38,22:20:38,792,40,,,,11330.74,0
6732030,22:21:36,22:21:36,793,41,,,,11792.82,0
6732030,22:22:00,22:22:00,464,42,,1,,12009.47,
6732040,21:53:00,21:53:00,7091,1,,,1,0,
6732040,21:54:08,21:54:08,7733,2,,,,411.62,0
6732040,21:54:56,21:54:56,9503,3,,,,618.09,0
6732040,21:55:41,21:55:41,23,4,,,,863.73,0
6732040,21:56:42,21:56:42,24,5,,,,1217.55,0
6732040,21:57:48,21:57:48,26,6,,,,1559.5,0
6732040,21:58:52,21:58:52,764,7,,,,1890.72,0
6732040,21:59:15,21:59:15,765,8,,,,2008.73,0
6732040,22:00:32,22:00:32,766,9,,,,2283.58,0
6732040,22:01:41,22:01:41,767,10,,,,2648.78,0
6732040,22:02:42,22:02:42,768,11,,,,2869.84,0
6732040,22:03:32,22:03:32,769,12,,,,3090.56,0
6732040,22:04:22,22:04:22,770,13,,,,3321.03,0
6732040,22:05:00,22:05:00,9638,14,,,,3464.1,
6732040,22:05:24,22:05:24,2401,15,,,,3655.29,0
6732040,22:05:52,22:05:52,2402,16,,,,3881.97,0
6732040,22:06:32,22:06:32,2403,17,,,,4164.99,0
6732040,22:06:56,22:06:56,2404,18,,,,4360.55,0
6732040,22:07:12,22:07:12,2405,19,,,,4524.73,0
6732040,22:07:29,22:07:29,4209,20,,,,4700.46,0
6732040,22:07:50,22:07:50,9634,21,,,,4818.66,0
6732040,22:08:36,22:08:36,4211,22,,,,5109.61,0
6732040,22:09:05,22:09:05,4212,23,,,,5336.45,0
6732040,22:09:32,22:09:32,4213,24,,,,5498.05,0
6732040,22:10:00,22:10:00,4214,25,,,,5659.72,
6732040,22:10:11,22:10:11,10575,26,,,,5805.53,0
6732040,22:11:07,22:11:07,2486,27,,,,6343.51,0
6732040,22:11:54,22:11:54,2487,28,,,,6794.5,0
6732040,22:12:36,22:12:36,2488,29,,,,7193.93,0
6732040,22:13:01,22:13:01,2489,30,,,,7497.97,0
6732040,22:13:20,22:13:20,2490,31,,,,7729.39,0
6732040,22:14:00,22:14:00,2491,32,,,,8100.97,
6732040,22:14:45,22:14:45,2492,33,,,,8348.59,0
6732040,22:15:48,22:15:48,2493,34,,,,8767.54,0
6732040,22:16:18,22:16:18,2494,35,,,,8950.41,0
6732040,22:17:26,22:17:26,1064,36,,,,9399.24,0
6732040,22:18:50,22:18:50,1065,37,,,,10200.38,0
6732040,22:19:19,22:19:19,790,38,,,,10470.67,0
6732040,22:19:50,22:19:50,10749,39,,,,10799.56,0
6732040,22:20:38,22:20:38,792,40,,,,11330.74,0
6732040,22:21:36,22:21:36,793,41,,,,11792.82,0
6732040,22:22:00,22:22:00,464,42,,1,,12009.47,
6732050,21:53:00,21:53:00,7091,1,,,1,0,
6732050,21:54:08,21:54:08,7733,2,,,,411.62,0
6732050,21:54:56,21:54:56,9503,3,,,,618.09,0
6732050,21:55:41,21:55:41,23,4,,,,863.73,0
6732050,21:56:42,21:56:42,24,5,,,,1217.55,0
6732050,21:57:48,21:57:48,26,6,,,,1559.5,0
6732050,21:58:52,21:58:52,764,7,,,,1890.72,0
6732050,21:59:15,21:59:15,765,8,,,,2008.73,0
6732050,22:00:32,22:00:32,766,9,,,,2283.58,0
6732050,22:01:41,22:01:41,767,10,,,,2648.78,0
6732050,22:02:42,22:02:42,768,11,,,,2869.84,0
6732050,22:03:32,22:03:32,769,12,,,,3090.56,0
6732050,22:04:22,22:04:22,770,13,,,,3321.03,0
6732050,22:05:00,22:05:00,9638,14,,,,3464.1,
6732050,22:05:24,22:05:24,2401,15,,,,3655.29,0
6732050,22:05:52,22:05:52,2402,16,,,,3881.97,0
6732050,22:06:32,22:06:32,2403,17,,,,4164.99,0
6732050,22:06:56,22:06:56,2404,18,,,,4360.55,0
6732050,22:07:12,22:07:12,2405,19,,,,4524.73,0
6732050,22:07:29,22:07:29,4209,20,,,,4700.46,0
6732050,22:07:50,22:07:50,9634,21,,,,4818.66,0
6732050,22:08:36,22:08:36,4211,22,,,,5109.61,0
6732050,22:09:05,22:09:05,4212,23,,,,5336.45,0
6732050,22:09:32,22:09:32,4213,24,,,,5498.05,0
6732050,22:10:00,22:10:00,4214,25,,,,5659.72,
6732050,22:10:11,22:10:11,10575,26,,,,5805.53,0
6732050,22:11:07,22:11:07,2486,27,,,,6343.51,0
6732050,22:11:54,22:11:54,2487,28,,,,6794.5,0
6732050,22:12:36,22:12:36,2488,29,,,,7193.93,0
6732050,22:13:01,22:13:01,2489,30,,,,7497.97,0
6732050,22:13:20,22:13:20,2490,31,,,,7729.39,0
6732050,22:14:00,22:14:00,2491,32,,,,8100.97,
6732050,22:14:45,22:14:45,2492,33,,,,8348.59,0
6732050,22:15:48,22:15:48,2493,34,,,,8767.54,0
6732050,22:16:18,22:16:18,2494,35,,,,8950.41,0
6732050,22:17:26,22:17:26,1064,36,,,,9399.24,0
6732050,22:18:50,22:18:50,1065,37,,,,10200.38,0
6732050,22:19:19,22:19:19,790,38,,,,10470.67,0
6732050,22:19:50,22:19:50,10749,39,,,,10799.56,0
6732050,22:20:38,22:20:38,792,40,,,,11330.74,0
6732050,22:21:36,22:21:36,793,41,,,,11792.82,0
6732050,22:22:00,22:22:00,464,42,,1,,12009.47,
6732060,21:53:00,21:53:00,7091,1,,,1,0,
6732060,21:54:08,21:54:08,7733,2,,,,411.62,0
6732060,21:54:56,21:54:56,9503,3,,,,618.09,0
6732060,21:55:41,21:55:41,23,4,,,,863.73,0
6732060,21:56:42,21:56:42,24,5,,,,1217.55,0
6732060,21:57:48,21:57:48,26,6,,,,1559.5,0
6732060,21:58:52,21:58:52,764,7,,,,1890.72,0
6732060,21:59:15,21:59:15,765,8,,,,2008.73,0
6732060,22:00:32,22:00:32,766,9,,,,2283.58,0
6732060,22:01:41,22:01:41,767,10,,,,2648.78,0
6732060,22:02:42,22:02:42,768,11,,,,2869.84,0
6732060,22:03:32,22:03:32,769,12,,,,3090.56,0
6732060,22:04:22,22:04:22,770,13,,,,3321.03,0
6732060,22:05:00,22:05:00,9638,14,,,,3464.1,
6732060,22:05:24,22:05:24,2401,15,,,,3655.29,0
6732060,22:05:52,22:05:52,2402,16,,,,3881.97,0
6732060,22:06:32,22:06:32,2403,17,,,,4164.99,0
6732060,22:06:56,22:06:56,2404,18,,,,4360.55,0
6732060,22:07:12,22:07:12,2405,19,,,,4524.73,0
6732060,22:07:29,22:07:29,4209,20,,,,4700.46,0
6732060,22:07:50,22:07:50,9634,21,,,,4818.66,0
6732060,22:08:36,22:08:36,4211,22,,,,5109.61,0
6732060,22:09:05,22:09:05,4212,23,,,,5336.45,0
6732060,22:09:32,22:09:32,4213,24,,,,5498.05,0
6732060,22:10:00,22:10:00,4214,25,,,,5659.72,
6732060,22:10:11,22:10:11,10575,26,,,,5805.53,0
6732060,22:11:07,22:11:07,2486,27,,,,6343.51,0
6732060,22:11:54,22:11:54,2487,28,,,,6794.5,0
6732060,22:12:36,22:12:36,2488,29,,,,7193.93,0
6732060,22:13:01,22:13:01,2489,30,,,,7497.97,0
6732060,22:13:20,22:13:20,2490,31,,,,7729.39,0
6732060,22:14:00,22:14:00,2491,32,,,,8100.97,
6732060,22:14:45,22:14:45,2492,33,,,,8348.59,0
6732060,22:15:48,22:15:48,2493,34,,,,8767.54,0
6732060,22:16:18,22:16:18,2494,35,,,,8950.41,0
6732060,22:17:26,22:17:26,1064,36,,,,9399.24,0
6732060,22:18:50,22:18:50,1065,37,,,,10200.38,0
6732060,22:19:19,22:19:19,790,38,,,,10470.67,0
6732060,22:19:50,22:19:50,10749,39,,,,10799.56,0
6732060,22:20:38,22:20:38,792,40,,,,11330.74,0
6732060,22:21:36,22:21:36,793,41,,,,11792.82,0
6732060,22:22:00,22:22:00,464,42,,1,,12009.47,
6732090,21:53:00,21:53:00,7091,1,,,1,0,
6732090,21:54:08,21:54:08,7733,2,,,,411.62,0
6732090,21:54:56,21:54:56,9503,3,,,,618.09,0
6732090,21:55:41,21:55:41,23,4,,,,863.73,0
6732090,21:56:42,21:56:42,24,5,,,,1217.55,0
6732090,21:57:48,21:57:48,26,6,,,,1559.5,0
6732090,21:58:52,21:58:52,764,7,,,,1890.72,0
6732090,21:59:15,21:59:15,765,8,,,,2008.73,0
6732090,22:00:32,22:00:32,766,9,,,,2283.58,0
6732090,22:01:41,22:01:41,767,10,,,,2648.78,0
6732090,22:02:42,22:02:42,768,11,,,,2869.84,0
6732090,22:03:32,22:03:32,769,12,,,,3090.56,0
6732090,22:04:22,22:04:22,770,13,,,,3321.03,0
6732090,22:05:00,22:05:00,9638,14,,,,3464.1,
6732090,22:05:24,22:05:24,2401,15,,,,3655.29,0
6732090,22:05:52,22:05:52,2402,16,,,,3881.97,0
6732090,22:06:32,22:06:32,2403,17,,,,4164.99,0
6732090,22:06:56,22:06:56,2404,18,,,,4360.55,0
6732090,22:07:12,22:07:12,2405,19,,,,4524.73,0
6732090,22:07:29,22:07:29,4209,20,,,,4700.46,0
6732090,22:07:50,22:07:50,9634,21,,,,4818.66,0
6732090,22:08:36,22:08:36,4211,22,,,,5109.61,0
6732090,22:09:05,22:09:05,4212,23,,,,5336.45,0
6732090,22:09:32,22:09:32,4213,24,,,,5498.05,0
6732090,22:10:00,22:10:00,4214,25,,,,5659.72,
6732090,22:10:11,22:10:11,10575,26,,,,5805.53,0
6732090,22:11:07,22:11:07,2486,27,,,,6343.51,0
6732090,22:11:54,22:11:54,2487,28,,,,6794.5,0
6732090,22:12:36,22:12:36,2488,29,,,,7193.93,0
6732090,22:13:01,22:13:01,2489,30,,,,7497.97,0
6732090,22:13:20,22:13:20,2490,31,,,,7729.39,0
6732090,22:14:00,22:14:00,2491,32,,,,8100.97,
6732090,22:14:45,22:14:45,2492,33,,,,8348.59,0
6732090,22:15:48,22:15:48,2493,34,,,,8767.54,0
6732090,22:16:18,22:16:18,2494,35,,,,8950.41,0
6732090,22:17:26,22:17:26,1064,36,,,,9399.24,0
6732090,22:18:50,22:18:50,1065,37,,,,10200.38,0
6732090,22:19:19,22:19:19,790,38,,,,10470.67,0
6732090,22:19:50,22:19:50,10749,39,,,,10799.56,0
6732090,22:20:38,22:20:38,792,40,,,,11330.74,0
6732090,22:21:36,22:21:36,793,41,,,,11792.82,0
6732090,22:22:00,22:22:00,464,42,,1,,12009.47,
6732100,21:53:00,21:53:00,7091,1,,,1,0,
6732100,21:54:08,21:54:08,7733,2,,,,411.62,0
6732100,21:54:56,21:54:56,9503,3,,,,618.09,0
6732100,21:55:41,21:55:41,23,4,,,,863.73,0
6732100,21:56:42,21:56:42,24,5,,,,1217.55,0
6732100,21:57:48,21:57:48,26,6,,,,1559.5,0
6732100,21:58:52,21:58:52,764,7,,,,1890.72,0
6732100,21:59:15,21:59:15,765,8,,,,2008.73,0
6732100,22:00:32,22:00:32,766,9,,,,2283.58,0
6732100,22:01:41,22:01:41,767,10,,,,2648.78,0
6732100,22:02:42,22:02:42,768,11,,,,2869.84,0
6732100,22:03:32,22:03:32,769,12,,,,3090.56,0
6732100,22:04:22,22:04:22,770,13,,,,3321.03,0
6732100,22:05:00,22:05:00,9638,14,,,,3464.1,
6732100,22:05:24,22:05:24,2401,15,,,,3655.29,0
6732100,22:05:52,22:05:52,2402,16,,,,3881.97,0
6732100,22:06:32,22:06:32,2403,17,,,,4164.99,0
6732100,22:06:56,22:06:56,2404,18,,,,4360.55,0
6732100,22:07:12,22:07:12,2405,19,,,,4524.73,0
6732100,22:07:29,22:07:29,4209,20,,,,4700.46,0
6732100,22:07:50,22:07:50,9634,21,,,,4818.66,0
6732100,22:08:36,22:08:36,4211,22,,,,5109.61,0
6732100,22:09:05,22:09:05,4212,23,,,,5336.45,0
6732100,22:09:32,22:09:32,4213,24,,,,5498.05,0
6732100,22:10:00,22:10:00,4214,25,,,,5659.72,
6732100,22:10:11,22:10:11,10575,26,,,,5805.53,0
6732100,22:11:07,22:11:07,2486,27,,,,6343.51,0
6732100,22:11:54,22:11:54,2487,28,,,,6794.5,0
6732100,22:12:36,22:12:36,2488,29,,,,7193.93,0
6732100,22:13:01,22:13:01,2489,30,,,,7497.97,0
6732100,22:13:20,22:13:20,2490,31,,,,7729.39,0
6732100,22:14:00,22:14:00,2491,32,,,,8100.97,
6732100,22:14:45,22:14:45,2492,33,,,,8348.59,0
6732100,22:15:48,22:15:48,2493,34,,,,8767.54,0
6732100,22:16:18,22:16:18,2494,35,,,,8950.41,0
6732100,22:17:26,22:17:26,1064,36,,,,9399.24,0
6732100,22:18:50,22:18:50,1065,37,,,,10200.38,0
6732100,22:19:19,22:19:19,790,38,,,,10470.67,0
6732100,22:19:50,22:19:50,10749,39,,,,10799.56,0
6732100,22:20:38,22:20:38,792,40,,,,11330.74,0
6732100,22:21:36,22:21:36,793,41,,,,11792.82,0
6732100,22:22:00,22:22:00,464,42,,1,,12009.47,
6732110,21:53:00,21:53:00,7091,1,,,1,0,
6732110,21:54:08,21:54:08,7733,2,,,,411.62,0
6732110,21:54:56,21:54:56,9503,3,,,,618.09,0
6732110,21:55:41,21:55:41,23,4,,,,863.73,0
6732110,21:56:42,21:56:42,24,5,,,,1217.55,0
6732110,21:57:48,21:57:48,26,6,,,,1559.5,0
6732110,21:58:52,21:58:52,764,7,,,,1890.72,0
6732110,21:59:15,21:59:15,765,8,,,,2008.73,0
6732110,22:00:32,22:00:32,766,9,,,,2283.58,0
6732110,22:01:41,22:01:41,767,10,,,,2648.78,0
6732110,22:02:42,22:02:42,768,11,,,,2869.84,0
6732110,22:03:32,22:03:32,769,12,,,,3090.56,0
6732110,22:04:22,22:04:22,770,13,,,,3321.03,0
6732110,22:05:00,22:05:00,9638,14,,,,3464.1,
6732110,22:05:24,22:05:24,2401,15,,,,3655.29,0
6732110,22:05:52,22:05:52,2402,16,,,,3881.97,0
6732110,22:06:32,22:06:32,2403,17,,,,4164.99,0
6732110,22:06:56,22:06:56,2404,18,,,,4360.55,0
6732110,22:07:12,22:07:12,2405,19,,,,4524.73,0
6732110,22:07:29,22:07:29,4209,20,,,,4700.46,0
6732110,22:07:50,22:07:50,9634,21,,,,4818.66,0
6732110,22:08:36,22:08:36,4211,22,,,,5109.61,0
6732110,22:09:05,22:09:05,4212,23,,,,5336.45,0
6732110,22:09:32,22:09:32,4213,24,,,,5498.05,0
6732110,22:10:00,22:10:00,4214,25,,,,5659.72,
6732110,22:10:11,22:10:11,10575,26,,,,5805.53,0
6732110,22:11:07,22:11:07,2486,27,,,,6343.51,0
6732110,22:11:54,22:11:54,2487,28,,,,6794.5,0
6732110,22:12:36,22:12:36,2488,29,,,,7193.93,0
6732110,22:13:01,22:13:01,2489,30,,,,7497.97,0
6732110,22:13:20,22:13:20,2490,31,,,,7729.39,0
6732110,22:14:00,22:14:00,2491,32,,,,8100.97,
6732110,22:14:45,22:14:45,2492,33,,,,8348.59,0
6732110,22:15:48,22:15:48,2493,34,,,,8767.54,0
6732110,22:16:18,22:16:18,2494,35,,,,8950.41,0
6732110,22:17:26,22:17:26,1064,36,,,,9399.24,0
6732110,22:18:50,22:18:50,1065,37,,,,10200.38,0
6732110,22:19:19,22:19:19,790,38,,,,10470.67,0
6732110,22:19:50,22:19:50,10749,39,,,,10799.56,0
6732110,22:20:38,22:20:38,792,40,,,,11330.74,0
6732110,22:21:36,22:21:36,793,41,,,,11792.82,0
6732110,22:22:00,22:22:00,464,42,,1,,12009.47,
6782070,13:06:00,13:06:00,7091,1,,,1,0,
6782070,13:06:51,13:06:51,7733,2,,,,411.62,0
6782070,13:07:27,13:07:27,9503,3,,,,618.09,0
6782070,13:08:01,13:08:01,23,4,,,,863.73,0
6782070,13:08:46,13:08:46,24,5,,,,1217.55,0
6782070,13:09:36,13:09:36,26,6,,,,1559.5,0
6782070,13:10:24,13:10:24,764,7,,,,1890.72,0
6782070,13:10:41,13:10:41,765,8,,,,2008.73,0
6782070,13:11:39,13:11:39,766,9,,,,2283.58,0
6782070,13:12:31,13:12:31,767,10,,,,2648.78,0
6782070,13:13:16,13:13:16,768,11,,,,2869.84,0
6782070,13:13:54,13:13:54,769,12,,,,3090.56,0
6782070,13:14:32,13:14:32,770,13,,,,3321.03,0
6782070,13:15:00,13:15:00,9638,14,,,,3464.1,
6782070,13:15:28,13:15:28,2401,15,,,,3655.29,0
6782070,13:16:02,13:16:02,2402,16,,,,3881.97,0
6782070,13:16:50,13:16:50,2403,17,,,,4164.99,0
6782070,13:17:19,13:17:19,2404,18,,,,4360.55,0
6782070,13:17:38,13:17:38,2405,19,,,,4524.73,0
6782070,13:17:59,13:17:59,4209,20,,,,4700.46,0
6782070,13:18:24,13:18:24,9634,21,,,,4818.66,0
6782070,13:19:19,13:19:19,4211,22,,,,5109.61,0
6782070,13:19:54,13:19:54,4212,23,,,,5336.45,0
6782070,13:20:26,13:20:26,4213,24,,,,5498.05,0
6782070,13:21:00,13:21:00,4214,25,,,,5659.72,
6782070,13:21:17,13:21:17,10575,26,,,,5805.53,0
6782070,13:22:40,13:22:40,2486,27,,,,6343.51,0
6782070,13:23:51,13:23:51,2487,28,,,,6794.5,0
6782070,13:24:55,13:24:55,2488,29,,,,7193.93,0
6782070,13:25:32,13:25:32,2489,30,,,,7497.97,0
6782070,13:26:00,13:26:00,2490,31,,,,7729.39,0
6782070,13:27:00,13:27:00,2491,32,,,,8100.97,
6782070,13:27:45,13:27:45,2492,33,,,,8348.59,0
6782070,13:28:48,13:28:48,2493,34,,,,8767.54,0
6782070,13:29:18,13:29:18,2494,35,,,,8950.41,0
6782070,13:30:26,13:30:26,1064,36,,,,9399.24,0
6782070,13:31:50,13:31:50,1065,37,,,,10200.38,0
6782070,13:32:19,13:32:19,790,38,,,,10470.67,0
6782070,13:32:50,13:32:50,10749,39,,,,10799.56,0
6782070,13:33:38,13:33:38,792,40,,,,11330.74,0
6782070,13:34:36,13:34:36,793,41,,,,11792.82,0
6782070,13:35:00,13:35:00,464,42,,1,,12009.47,
6782120,13:06:00,13:06:00,7091,1,,,1,0,
6782120,13:06:51,13:06:51,7733,2,,,,411.62,0
6782120,13:07:27,13:07:27,9503,3,,,,618.09,0
6782120,13:08:01,13:08:01,23,4,,,,863.73,0
6782120,13:08:46,13:08:46,24,5,,,,1217.55,0
6782120,13:09:36,13:09:36,26,6,,,,1559.5,0
6782120,13:10:24,13:10:24,764,7,,,,1890.72,0
6782120,13:10:41,13:10:41,765,8,,,,2008.73,0
6782120,13:11:39,13:11:39,766,9,,,,2283.58,0
6782120,13:12:31,13:12:31,767,10,,,,2648.78,0
6782120,13:13:16,13:13:16,768,11,,,,2869.84,0
6782120,13:13:54,13:13:54,769,12,,,,3090.56,0
6782120,13:14:32,13:14:32,770,13,,,,3321.03,0
6782120,13:15:00,13:15:00,9638,14,,,,3464.1,
6782120,13:15:28,13:15:28,2401,15,,,,3655.29,0
6782120,13:16:02,13:16:02,2402,16,,,,3881.97,0
6782120,13:16:50,13:16:50,2403,17,,,,4164.99,0
6782120,13:17:19,13:17:19,2404,18,,,,4360.55,0
6782120,13:17:38,13:17:38,2405,19,,,,4524.73,0
6782120,13:17:59,13:17:59,4209,20,,,,4700.46,0
6782120,13:18:24,13:18:24,9634,21,,,,4818.66,0
6782120,13:19:19,13:19:19,4211,22,,,,5109.61,0
6782120,13:19:54,13:19:54,4212,23,,,,5336.45,0
6782120,13:20:26,13:20:26,4213,24,,,,5498.05,0
6782120,13:21:00,13:21:00,4214,25,,,,5659.72,
6782120,13:21:17,13:21:17,10575,26,,,,5805.53,0
6782120,13:22:40,13:22:40,2486,27,,,,6343.51,0
6782120,13:23:51,13:23:51,2487,28,,,,6794.5,0
6782120,13:24:55,13:24:55,2488,29,,,,7193.93,0
6782120,13:25:32,13:25:32,2489,30,,,,7497.97,0
6782120,13:26:00,13:26:00,2490,31,,,,7729.39,0
6782120,13:27:00,13:27:00,2491,32,,,,8100.97,
6782120,13:27:45,13:27:45,2492,33,,,,8348.59,0
6782120,13:28:48,13:28:48,2493,34,,,,8767.54,0
6782120,13:29:18,13:29:18,2494,35,,,,8950.41,0
6782120,13:30:26,13:30:26,1064,36,,,,9399.24,0
6782120,13:31:50,13:31:50,1065,37,,,,10200.38,0
6782120,13:32:19,13:32:19,790,38,,,,10470.67,0
6782120,13:32:50,13:32:50,10749,39,,,,10799.56,0
6782120,13:33:38,13:33:38,792,40,,,,11330.74,0
6782120,13:34:36,13:34:36,793,41,,,,11792.82,0
6782120,13:35:00,13:35:00,464,42,,1,,12009.47,
7404020,11:23:00,11:23:00,7091,1,,,1,0,
7404020,11:24:14,11:24:14,7733,2,,,,411.62,0
7404020,11:25:06,11:25:06,9503,3,,,,618.09,0
7404020,11:25:54,11:25:54,23,4,,,,863.73,0
7404020,11:27:00,11:27:00,24,5,,,,1217.55,0
7404020,11:28:12,11:28:12,26,6,,,,1559.5,0
7404020,11:29:21,11:29:21,764,7,,,,1890.72,0
7404020,11:29:47,11:29:47,765,8,,,,2008.73,0
7404020,11:31:10,11:31:10,766,9,,,,2283.58,0
7404020,11:32:24,11:32:24,767,10,,,,2648.78,0
7404020,11:33:30,11:33:30,768,11,,,,2869.84,0
7404020,11:34:25,11:34:25,769,12,,,,3090.56,0
7404020,11:35:19,11:35:19,770,13,,,,3321.03,0
7404020,11:36:00,11:36:00,9638,14,,,,3464.1,
7404020,11:36:28,11:36:28,2401,15,,,,3655.29,0
7404020,11:37:02,11:37:02,2402,16,,,,3881.97,0
7404020,11:37:50,11:37:50,2403,17,,,,4164.99,0
7404020,11:38:19,11:38:19,2404,18,,,,4360.55,0
7404020,11:38:38,11:38:38,2405,19,,,,4524.73,0
7404020,11:38:59,11:38:59,4209,20,,,,4700.46,0
7404020,11:39:24,11:39:24,9634,21,,,,4818.66,0
7404020,11:40:19,11:40:19,4211,22,,,,5109.61,0
7404020,11:40:54,11:40:54,4212,23,,,,5336.45,0
7404020,11:41:26,11:41:26,4213,24,,,,5498.05,0
7404020,11:42:00,11:42:00,4214,25,,,,5659.72,
7404020,11:42:17,11:42:17,10575,26,,,,5805.53,0
7404020,11:43:40,11:43:40,2486,27,,,,6343.51,0
7404020,11:44:51,11:44:51,2487,28,,,,6794.5,0
7404020,11:45:55,11:45:55,2488,29,,,,7193.93,0
7404020,11:46:32,11:46:32,2489,30,,,,7497.97,0
7404020,11:47:00,11:47:00,2490,31,,,,7729.39,0
7404020,11:48:00,11:48:00,2491,32,,,,8100.97,
7404020,11:48:51,11:48:51,2492,33,,,,8348.59,0
7404020,11:50:02,11:50:02,2493,34,,,,8767.54,0
7404020,11:50:36,11:50:36,2494,35,,,,8950.41,0
7404020,11:51:52,11:51:52,1064,36,,,,9399.24,0
7404020,11:53:26,11:53:26,1065,37,,,,10200.38,0
7404020,11:53:58,11:53:58,790,38,,,,10470.67,0
7404020,11:54:34,11:54:34,10749,39,,,,10799.56,0
7404020,11:55:28,11:55:28,792,40,,,,11330.74,0
7404020,11:56:33,11:56:33,793,41,,,,11792.82,0
7404020,11:57:00,11:57:00,464,42,,1,,12009.47,
7404030,11:23:00,11:23:00,7091,1,,,1,0,
7404030,11:24:14,11:24:14,7733,2,,,,411.62,0
7404030,11:25:06,11:25:06,9503,3,,,,618.09,0
7404030,11:25:54,11:25:54,23,4,,,,863.73,0
7404030,11:27:00,11:27:00,24,5,,,,1217.55,0
7404030,11:28:12,11:28:12,26,6,,,,1559.5,0
7404030,11:29:21,11:29:21,764,7,,,,1890.72,0
7404030,11:29:47,11:29:47,765,8,,,,2008.73,0
7404030,11:31:10,11:31:10,766,9,,,,2283.58,0
7404030,11:32:24,11:32:24,767,10,,,,2648.78,0
7404030,11:33:30,11:33:30,768,11,,,,2869.84,0
7404030,11:34:25,11:34:25,769,12,,,,3090.56,0
7404030,11:35:19,11:35:19,770,13,,,,3321.03,0
7404030,11:36:00,11:36:00,9638,14,,,,3464.1,
7404030,11:36:28,11:36:28,2401,15,,,,3655.29,0
7404030,11:37:02,11:37:02,2402,16,,,,3881.97,0
7404030,11:37:50,11:37:50,2403,17,,,,4164.99,0
7404030,11:38:19,11:38:19,2404,18,,,,4360.55,0
7404030,11:38:38,11:38:38,2405,19,,,,4524.73,0
7404030,11:38:59,11:38:59,4209,20,,,,4700.46,0
7404030,11:39:24,11:39:24,9634,21,,,,4818.66,0
7404030,11:40:19,11:40:19,4211,22,,,,5109.61,0
7404030,11:40:54,11:40:54,4212,23,,,,5336.45,0
7404030,11:41:26,11:41:26,4213,24,,,,5498.05,0
7404030,11:42:00,11:42:00,4214,25,,,,5659.72,
7404030,11:42:17,11:42:17,10575,26,,,,5805.53,0
7404030,11:43:40,11:43:40,2486,27,,,,6343.51,0
7404030,11:44:51,11:44:51,2487,28,,,,6794.5,0
7404030,11:45:55,11:45:55,2488,29,,,,7193.93,0
7404030,11:46:32,11:46:32,2489,30,,,,7497.97,0
7404030,11:47:00,11:47:00,2490,31,,,,7729.39,0
7404030,11:48:00,11:48:00,2491,32,,,,8100.97,
7404030,11:48:51,11:48:51,2492,33,,,,8348.59,0
7404030,11:50:02,11:50:02,2493,34,,,,8767.54,0
7404030,11:50:36,11:50:36,2494,35,,,,8950.41,0
7404030,11:51:52,11:51:52,1064,36,,,,9399.24,0
7404030,11:53:26,11:53:26,1065,37,,,,10200.38,0
7404030,11:53:58,11:53:58,790,38,,,,10470.67,0
7404030,11:54:34,11:54:34,10749,39,,,,10799.56,0
7404030,11:55:28,11:55:28,792,40,,,,11330.74,0
7404030,11:56:33,11:56:33,793,41,,,,11792.82,0
7404030,11:57:00,11:57:00,464,42,,1,,12009.47,
7404040,11:23:00,11:23:00,7091,1,,,1,0,
7404040,11:24:14,11:24:14,7733,2,,,,411.62,0
7404040,11:25:06,11:25:06,9503,3,,,,618.09,0
7404040,11:25:54,11:25:54,23,4,,,,863.73,0
7404040,11:27:00,11:27:00,24,5,,,,1217.55,0
7404040,11:28:12,11:28:12,26,6,,,,1559.5,0
7404040,11:29:21,11:29:21,764,7,,,,1890.72,0
7404040,11:29:47,11:29:47,765,8,,,,2008.73,0
7404040,11:31:10,11:31:10,766,9,,,,2283.58,0
7404040,11:32:24,11:32:24,767,10,,,,2648.78,0
7404040,11:33:30,11:33:30,768,11,,,,2869.84,0
7404040,11:34:25,11:34:25,769,12,,,,3090.56,0
7404040,11:35:19,11:35:19,770,13,,,,3321.03,0
7404040,11:36:00,11:36:00,9638,14,,,,3464.1,
7404040,11:36:28,11:36:28,2401,15,,,,3655.29,0
7404040,11:37:02,11:37:02,2402,16,,,,3881.97,0
7404040,11:37:50,11:37:50,2403,17,,,,4164.99,0
7404040,11:38:19,11:38:19,2404,18,,,,4360.55,0
7404040,11:38:38,11:38:38,2405,19,,,,4524.73,0
7404040,11:38:59,11:38:59,4209,20,,,,4700.46,0
7404040,11:39:24,11:39:24,9634,21,,,,4818.66,0
7404040,11:40:19,11:40:19,4211,22,,,,5109.61,0
7404040,11:40:54,11:40:54,4212,23,,,,5336.45,0
7404040,11:41:26,11:41:26,4213,24,,,,5498.05,0
7404040,11:42:00,11:42:00,4214,25,,,,5659.72,
7404040,11:42:17,11:42:17,10575,26,,,,5805.53,0
7404040,11:43:40,11:43:40,2486,27,,,,6343.51,0
7404040,11:44:51,11:44:51,2487,28,,,,6794.5,0
7404040,11:45:55,11:45:55,2488,29,,,,7193.93,0
7404040,11:46:32,11:46:32,2489,30,,,,7497.97,0
7404040,11:47:00,11:47:00,2490,31,,,,7729.39,0
7404040,11:48:00,11:48:00,2491,32,,,,8100.97,
7404040,11:48:51,11:48:51,2492,33,,,,8348.59,0
7404040,11:50:02,11:50:02,2493,34,,,,8767.54,0
7404040,11:50:36,11:50:36,2494,35,,,,8950.41,0
7404040,11:51:52,11:51:52,1064,36,,,,9399.24,0
7404040,11:53:26,11:53:26,1065,37,,,,10200.38,0
7404040,11:53:58,11:53:58,790,38,,,,10470.67,0
7404040,11:54:34,11:54:34,10749,39,,,,10799.56,0
7404040,11:55:28,11:55:28,792,40,,,,11330.74,0
7404040,11:56:33,11:56:33,793,41,,,,11792.82,0
7404040,11:57:00,11:57:00,464,42,,1,,12009.47,
7404050,11:23:00,11:23:00,7091,1,,,1,0,
7404050,11:24:14,11:24:14,7733,2,,,,411.62,0
7404050,11:25:06,11:25:06,9503,3,,,,618.09,0
7404050,11:25:54,11:25:54,23,4,,,,863.73,0
7404050,11:27:00,11:27:00,24,5,,,,1217.55,0
7404050,11:28:12,11:28:12,26,6,,,,1559.5,0
7404050,11:29:21,11:29:21,764,7,,,,1890.72,0
7404050,11:29:47,11:29:47,765,8,,,,2008.73,0
7404050,11:31:10,11:31:10,766,9,,,,2283.58,0
7404050,11:32:24,11:32:24,767,10,,,,2648.78,0
7404050,11:33:30,11:33:30,768,11,,,,2869.84,0
7404050,11:34:25,11:34:25,769,12,,,,3090.56,0
7404050,11:35:19,11:35:19,770,13,,,,3321.03,0
7404050,11:36:00,11:36:00,9638,14,,,,3464.1,
7404050,11:36:28,11:36:28,2401,15,,,,3655.29,0
7404050,11:37:02,11:37:02,2402,16,,,,3881.97,0
7404050,11:37:50,11:37:50,2403,17,,,,4164.99,0
7404050,11:38:19,11:38:19,2404,18,,,,4360.55,0
7404050,11:38:38,11:38:38,2405,19,,,,4524.73,0
7404050,11:38:59,11:38:59,4209,20,,,,4700.46,0
7404050,11:39:24,11:39:24,9634,21,,,,4818.66,0
7404050,11:40:19,11:40:19,4211,22,,,,5109.61,0
7404050,11:40:54,11:40:54,4212,23,,,,5336.45,0
7404050,11:41:26,11:41:26,4213,24,,,,5498.05,0
7404050,11:42:00,11:42:00,4214,25,,,,5659.72,
7404050,11:42:17,11:42:17,10575,26,,,,5805.53,0
7404050,11:43:40,11:43:40,2486,27,,,,6343.51,0
7404050,11:44:51,11:44:51,2487,28,,,,6794.5,0
7404050,11:45:55,11:45:55,2488,29,,,,7193.93,0
7404050,11:46:32,11:46:32,2489,30,,,,7497.97,0
7404050,11:47:00,11:47:00,2490,31,,,,7729.39,0
7404050,11:48:00,11:48:00,2491,32,,,,8100.97,
7404050,11:48:51,11:48:51,2492,33,,,,8348.59,0
7404050,11:50:02,11:50:02,2493,34,,,,8767.54,0
7404050,11:50:36,11:50:36,2494,35,,,,8950.41,0
7404050,11:51:52,11:51:52,1064,36,,,,9399.24,0
7404050,11:53:26,11:53:26,1065,37,,,,10200.38,0
7404050,11:53:58,11:53:58,790,38,,,,10470.67,0
7404050,11:54:34,11:54:34,10749,39,,,,10799.56,0
7404050,11:55:28,11:55:28,792,40,,,,11330.74,0
7404050,11:56:33,11:56:33,793,41,,,,11792.82,0
7404050,11:57:00,11:57:00,464,42,,1,,12009.47,
7404060,11:23:00,11:23:00,7091,1,,,1,0,
7404060,11:24:14,11:24:14,7733,2,,,,411.62,0
7404060,11:25:06,11:25:06,9503,3,,,,618.09,0
7404060,11:25:54,11:25:54,23,4,,,,863.73,0
7404060,11:27:00,11:27:00,24,5,,,,1217.55,0
7404060,11:28:12,11:28:12,26,6,,,,1559.5,0
7404060,11:29:21,11:29:21,764,7,,,,1890.72,0
7404060,11:29:47,11:29:47,765,8,,,,2008.73,0
7404060,11:31:10,11:31:10,766,9,,,,2283.58,0
7404060,11:32:24,11:32:24,767,10,,,,2648.78,0
7404060,11:33:30,11:33:30,768,11,,,,2869.84,0
7404060,11:34:25,11:34:25,769,12,,,,3090.56,0
7404060,11:35:19,11:35:19,770,13,,,,3321.03,0
7404060,11:36:00,11:36:00,9638,14,,,,3464.1,
7404060,11:36:28,11:36:28,2401,15,,,,3655.29,0
7404060,11:37:02,11:37:02,2402,16,,,,3881.97,0
7404060,11:37:50,11:37:50,2403,17,,,,4164.99,0
7404060,11:38:19,11:38:19,2404,18,,,,4360.55,0
7404060,11:38:38,11:38:38,2405,19,,,,4524.73,0
7404060,11:38:59,11:38:59,4209,20,,,,4700.46,0
7404060,11:39:24,11:39:24,9634,21,,,,4818.66,0
7404060,11:40:19,11:40:19,4211,22,,,,5109.61,0
7404060,11:40:54,11:40:54,4212,23,,,,5336.45,0
7404060,11:41:26,11:41:26,4213,24,,,,5498.05,0
7404060,11:42:00,11:42:00,4214,25,,,,5659.72,
7404060,11:42:17,11:42:17,10575,26,,,,5805.53,0
7404060,11:43:40,11:43:40,2486,27,,,,6343.51,0
7404060,11:44:51,11:44:51,2487,28,,,,6794.5,0
7404060,11:45:55,11:45:55,2488,29,,,,7193.93,0
7404060,11:46:32,11:46:32,2489,30,,,,7497.97,0
7404060,11:47:00,11:47:00,2490,31,,,,7729.39,0
7404060,11:48:00,11:48:00,2491,32,,,,8100.97,
7404060,11:48:51,11:48:51,2492,33,,,,8348.59,0
7404060,11:50:02,11:50:02,2493,34,,,,8767.54,0
7404060,11:50:36,11:50:36,2494,35,,,,8950.41,0
7404060,11:51:52,11:51:52,1064,36,,,,9399.24,0
7404060,11:53:26,11:53:26,1065,37,,,,10200.38,0
7404060,11:53:58,11:53:58,790,38,,,,10470.67,0
7404060,11:54:34,11:54:34,10749,39,,,,10799.56,0
7404060,11:55:28,11:55:28,792,40,,,,11330.74,0
7404060,11:56:33,11:56:33,793,41,,,,11792.82,0
7404060,11:57:00,11:57:00,464,42,,1,,12009.47,
7404090,11:23:00,11:23:00,7091,1,,,1,0,
7404090,11:24:14,11:24:14,7733,2,,,,411.62,0
7404090,11:25:06,11:25:06,9503,3,,,,618.09,0
7404090,11:25:54,11:25:54,23,4,,,,863.73,0
7404090,11:27:00,11:27:00,24,5,,,,1217.55,0
7404090,11:28:12,11:28:12,26,6,,,,1559.5,0
7404090,11:29:21,11:29:21,764,7,,,,1890.72,0
7404090,11:29:47,11:29:47,765,8,,,,2008.73,0
7404090,11:31:10,11:31:10,766,9,,,,2283.58,0
7404090,11:32:24,11:32:24,767,10,,,,2648.78,0
7404090,11:33:30,11:33:30,768,11,,,,2869.84,0
7404090,11:34:25,11:34:25,769,12,,,,3090.56,0
7404090,11:35:19,11:35:19,770,13,,,,3321.03,0
7404090,11:36:00,11:36:00,9638,14,,,,3464.1,
7404090,11:36:28,11:36:28,2401,15,,,,3655.29,0
7404090,11:37:02,11:37:02,2402,16,,,,3881.97,0
7404090,11:37:50,11:37:50,2403,17,,,,4164.99,0
7404090,11:38:19,11:38:19,2404,18,,,,4360.55,0
7404090,11:38:38,11:38:38,2405,19,,,,4524.73,0
7404090,11:38:59,11:38:59,4209,20,,,,4700.46,0
7404090,11:39:24,11:39:24,9634,21,,,,4818.66,0
7404090,11:40:19,11:40:19,4211,22,,,,5109.61,0
7404090,11:40:54,11:40:54,4212,23,,,,5336.45,0
7404090,11:41:26,11:41:26,4213,24,,,,5498.05,0
7404090,11:42:00,11:42:00,4214,25,,,,5659.72,
7404090,11:42:17,11:42:17,10575,26,,,,5805.53,0
7404090,11:43:40,11:43:40,2486,27,,,,6343.51,0
7404090,11:44:51,11:44:51,2487,28,,,,6794.5,0
7404090,11:45:55,11:45:55,2488,29,,,,7193.93,0
7404090,11:46:32,11:46:32,2489,30,,,,7497.97,0
7404090,11:47:00,11:47:00,2490,31,,,,7729.39,0
7404090,11:48:00,11:48:00,2491,32,,,,8100.97,
7404090,11:48:51,11:48:51,2492,33,,,,8348.59,0
7404090,11:50:02,11:50:02,2493,34,,,,8767.54,0
7404090,11:50:36,11:50:36,2494,35,,,,8950.41,0
7404090,11:51:52,11:51:52,1064,36,,,,9399.24,0
7404090,11:53:26,11:53:26,1065,37,,,,10200.38,0
7404090,11:53:58,11:53:58,790,38,,,,10470.67,0
7404090,11:54:34,11:54:34,10749,39,,,,10799.56,0
7404090,11:55:28,11:55:28,792,40,,,,11330.74,0
7404090,11:56:33,11:56:33,793,41,,,,11792.82,0
7404090,11:57:00,11:57:00,464,42,,1,,12009.47,
7404100,11:23:00,11:23:00,7091,1,,,1,0,
7404100,11:24:14,11:24:14,7733,2,,,,411.62,0
7404100,11:25:06,11:25:06,9503,3,,,,618.09,0
7404100,11:25:54,11:25:54,23,4,,,,863.73,0
7404100,11:27:00,11:27:00,24,5,,,,1217.55,0
7404100,11:28:12,11:28:12,26,6,,,,1559.5,0
7404100,11:29:21,11:29:21,764,7,,,,1890.72,0
7404100,11:29:47,11:29:47,765,8,,,,2008.73,0
7404100,11:31:10,11:31:10,766,9,,,,2283.58,0
7404100,11:32:24,11:32:24,767,10,,,,2648.78,0
7404100,11:33:30,11:33:30,768,11,,,,2869.84,0
7404100,11:34:25,11:34:25,769,12,,,,3090.56,0
7404100,11:35:19,11:35:19,770,13,,,,3321.03,0
7404100,11:36:00,11:36:00,9638,14,,,,3464.1,
7404100,11:36:28,11:36:28,2401,15,,,,3655.29,0
7404100,11:37:02,11:37:02,2402,16,,,,3881.97,0
7404100,11:37:50,11:37:50,2403,17,,,,4164.99,0
7404100,11:38:19,11:38:19,2404,18,,,,4360.55,0
7404100,11:38:38,11:38:38,2405,19,,,,4524.73,0
7404100,11:38:59,11:38:59,4209,20,,,,4700.46,0
7404100,11:39:24,11:39:24,9634,21,,,,4818.66,0
7404100,11:40:19,11:40:19,4211,22,,,,5109.61,0
7404100,11:40:54,11:40:54,4212,23,,,,5336.45,0
7404100,11:41:26,11:41:26,4213,24,,,,5498.05,0
7404100,11:42:00,11:42:00,4214,25,,,,5659.72,
7404100,11:42:17,11:42:17,10575,26,,,,5805.53,0
7404100,11:43:40,11:43:40,2486,27,,,,6343.51,0
7404100,11:44:51,11:44:51,2487,28,,,,6794.5,0
7404100,11:45:55,11:45:55,2488,29,,,,7193.93,0
7404100,11:46:32,11:46:32,2489,30,,,,7497.97,0
7404100,11:47:00,11:47:00,2490,31,,,,7729.39,0
7404100,11:48:00,11:48:00,2491,32,,,,8100.97,
7404100,11:48:51,11:48:51,2492,33,,,,8348.59,0
7404100,11:50:02,11:50:02,2493,34,,,,8767.54,0
7404100,11:50:36,11:50:36,2494,35,,,,8950.41,0
7404100,11:51:52,11:51:52,1064,36,,,,9399.24,0
7404100,11:53:26,11:53:26,1065,37,,,,10200.38,0
7404100,11:53:58,11:53:58,790,38,,,,10470.67,0
7404100,11:54:34,11:54:34,10749,39,,,,10799.56,0
7404100,11:55:28,11:55:28,792,40,,,,11330.74,0
7404100,11:56:33,11:56:33,793,41,,,,11792.82,0
7404100,11:57:00,11:57:00,464,42,,1,,12009.47,
7404110,11:23:00,11:23:00,7091,1,,,1,0,
7404110,11:24:14,11:24:14,7733,2,,,,411.62,0
7404110,11:25:06,11:25:06,9503,3,,,,618.09,0
7404110,11:25:54,11:25:54,23,4,,,,863.73,0
7404110,11:27:00,11:27:00,24,5,,,,1217.55,0
7404110,11:28:12,11:28:12,26,6,,,,1559.5,0
7404110,11:29:21,11:29:21,764,7,,,,1890.72,0
7404110,11:29:47,11:29:47,765,8,,,,2008.73,0
7404110,11:31:10,11:31:10,766,9,,,,2283.58,0
7404110,11:32:24,11:32:24,767,10,,,,2648.78,0
7404110,11:33:30,11:33:30,768,11,,,,2869.84,0
7404110,11:34:25,11:34:25,769,12,,,,3090.56,0
7404110,11:35:19,11:35:19,770,13,,,,3321.03,0
7404110,11:36:00,11:36:00,9638,14,,,,3464.1,
7404110,11:36:28,11:36:28,2401,15,,,,3655.29,0
7404110,11:37:02,11:37:02,2402,16,,,,3881.97,0
7404110,11:37:50,11:37:50,2403,17,,,,4164.99,0
7404110,11:38:19,11:38:19,2404,18,,,,4360.55,0
7404110,11:38:38,11:38:38,2405,19,,,,4524.73,0
7404110,11:38:59,11:38:59,4209,20,,,,4700.46,0
7404110,11:39:24,11:39:24,9634,21,,,,4818.66,0
7404110,11:40:19,11:40:19,4211,22,,,,5109.61,0
7404110,11:40:54,11:40:54,4212,23,,,,5336.45,0
7404110,11:41:26,11:41:26,4213,24,,,,5498.05,0
7404110,11:42:00,11:42:00,4214,25,,,,5659.72,
7404110,11:42:17,11:42:17,10575,26,,,,5805.53,0
7404110,11:43:40,11:43:40,2486,27,,,,6343.51,0
7404110,11:44:51,11:44:51,2487,28,,,,6794.5,0
7404110,11:45:55,11:45:55,2488,29,,,,7193.93,0
7404110,11:46:32,11:46:32,2489,30,,,,7497.97,0
7404110,11:47:00,11:47:00,2490,31,,,,7729.39,0
7404110,11:48:00,11:48:00,2491,32,,,,8100.97,
7404110,11:48:51,11:48:51,2492,33,,,,8348.59,0
7404110,11:50:02,11:50:02,2493,34,,,,8767.54,0
7404110,11:50:36,11:50:36,2494,35,,,,8950.41,0
7404110,11:51:52,11:51:52,1064,36,,,,9399.24,0
7404110,11:53:26,11:53:26,1065,37,,,,10200.38,0
7404110,11:53:58,11:53:58,790,38,,,,10470.67,0
7404110,11:54:34,11:54:34,10749,39,,,,10799.56,0
7404110,11:55:28,11:55:28,792,40,,,,11330.74,0
7404110,11:56:33,11:56:33,793,41,,,,11792.82,0
7404110,11:57:00,11:57:00,464,42,,1,,12009.47,
7405020,16:53:00,16:53:00,7091,1,,,1,0,
7405020,16:54:20,16:54:20,7733,2,,,,411.62,0
7405020,16:55:15,16:55:15,9503,3,,,,618.09,0
7405020,16:56:08,16:56:08,23,4,,,,863.73,0
7405020,16:57:19,16:57:19,24,5,,,,1217.55,0
7405020,16:58:36,16:58:36,26,6,,,,1559.5,0
7405020,16:59:50,16:59:50,764,7,,,,1890.72,0
7405020,17:00:18,17:00:18,765,8,,,,2008.73,0
7405020,17:01:48,17:01:48,766,9,,,,2283.58,0
7405020,17:03:08,17:03:08,767,10,,,,2648.78,0
7405020,17:04:19,17:04:19,768,11,,,,2869.84,0
7405020,17:05:18,17:05:18,769,12,,,,3090.56,0
7405020,17:06:16,17:06:16,770,13,,,,3321.03,0
7405020,17:07:00,17:07:00,9638,14,,,,3464.1,
7405020,17:07:28,17:07:28,2401,15,,,,3655.29,0
7405020,17:08:02,17:08:02,2402,16,,,,3881.97,0
7405020,17:08:50,17:08:50,2403,17,,,,4164.99,0
7405020,17:09:19,17:09:19,2404,18,,,,4360.55,0
7405020,17:09:38,17:09:38,2405,19,,,,4524.73,0
7405020,17:09:59,17:09:59,4209,20,,,,4700.46,0
7405020,17:10:24,17:10:24,9634,21,,,,4818.66,0
7405020,17:11:19,17:11:19,4211,22,,,,5109.61,0
7405020,17:11:54,17:11:54,4212,23,,,,5336.45,0
7405020,17:12:26,17:12:26,4213,24,,,,5498.05,0
7405020,17:13:00,17:13:00,4214,25,,,,5659.72,
7405020,17:13:14,17:13:14,10575,26,,,,5805.53,0
7405020,17:14:23,17:14:23,2486,27,,,,6343.51,0
7405020,17:15:23,17:15:23,2487,28,,,,6794.5,0
7405020,17:16:15,17:16:15,2488,29,,,,7193.93,0
7405020,17:16:47,17:16:47,2489,30,,,,7497.97,0
7405020,17:17:10,17:17:10,2490,31,,,,7729.39,0
7405020,17:18:00,17:18:00,2491,32,,,,8100.97,
7405020,17:18:51,17:18:51,2492,33,,,,8348.59,0
7405020,17:20:02,17:20:02,2493,34,,,,8767.54,0
7405020,17:20:36,17:20:36,2494,35,,,,8950.41,0
7405020,17:21:52,17:21:52,1064,36,,,,9399.24,0
7405020,17:23:26,17:23:26,1065,37,,,,10200.38,0
7405020,17:23:58,17:23:58,790,38,,,,10470.67,0
7405020,17:24:34,17:24:34,10749,39,,,,10799.56,0
7405020,17:25:28,17:25:28,792,40,,,,11330.74,0
7405020,17:26:33,17:26:33,793,41,,,,11792.82,0
7405020,17:27:00,17:27:00,464,42,,1,,12009.47,
7405030,16:53:00,16:53:00,7091,1,,,1,0,
7405030,16:54:20,16:54:20,7733,2,,,,411.62,0
7405030,16:55:15,16:55:15,9503,3,,,,618.09,0
7405030,16:56:08,16:56:08,23,4,,,,863.73,0
7405030,16:57:19,16:57:19,24,5,,,,1217.55,0
7405030,16:58:36,16:58:36,26,6,,,,1559.5,0
7405030,16:59:50,16:59:50,764,7,,,,1890.72,0
7405030,17:00:18,17:00:18,765,8,,,,2008.73,0
7405030,17:01:48,17:01:48,766,9,,,,2283.58,0
7405030,17:03:08,17:03:08,767,10,,,,2648.78,0
7405030,17:04:19,17:04:19,768,11,,,,2869.84,0
7405030,17:05:18,17:05:18,769,12,,,,3090.56,0
7405030,17:06:16,17:06:16,770,13,,,,3321.03,0
7405030,17:07:00,17:07:00,9638,14,,,,3464.1,
7405030,17:07:28,17:07:28,2401,15,,,,3655.29,0
7405030,17:08:02,17:08:02,2402,16,,,,3881.97,0
7405030,17:08:50,17:08:50,2403,17,,,,4164.99,0
7405030,17:09:19,17:09:19,2404,18,,,,4360.55,0
7405030,17:09:38,17:09:38,2405,19,,,,4524.73,0
7405030,17:09:59,17:09:59,4209,20,,,,4700.46,0
7405030,17:10:24,17:10:24,9634,21,,,,4818.66,0
7405030,17:11:19,17:11:19,4211,22,,,,5109.61,0
7405030,17:11:54,17:11:54,4212,23,,,,5336.45,0
7405030,17:12:26,17:12:26,4213,24,,,,5498.05,0
7405030,17:13:00,17:13:00,4214,25,,,,5659.72,
7405030,17:13:14,17:13:14,10575,26,,,,5805.53,0
7405030,17:14:23,17:14:23,2486,27,,,,6343.51,0
7405030,17:15:23,17:15:23,2487,28,,,,6794.5,0
7405030,17:16:15,17:16:15,2488,29,,,,7193.93,0
7405030,17:16:47,17:16:47,2489,30,,,,7497.97,0
7405030,17:17:10,17:17:10,2490,31,,,,7729.39,0
7405030,17:18:00,17:18:00,2491,32,,,,8100.97,
7405030,17:18:51,17:18:51,2492,33,,,,8348.59,0
7405030,17:20:02,17:20:02,2493,34,,,,8767.54,0
7405030,17:20:36,17:20:36,2494,35,,,,8950.41,0
7405030,17:21:52,17:21:52,1064,36,,,,9399.24,0
7405030,17:23:26,17:23:26,1065,37,,,,10200.38,0
7405030,17:23:58,17:23:58,790,38,,,,10470.67,0
7405030,17:24:34,17:24:34,10749,39,,,,10799.56,0
7405030,17:25:28,17:25:28,792,40,,,,11330.74,0
7405030,17:26:33,17:26:33,793,41,,,,11792.82,0
7405030,17:27:00,17:27:00,464,42,,1,,12009.47,
7405040,16:53:00,16:53:00,7091,1,,,1,0,
7405040,16:54:20,16:54:20,7733,2,,,,411.62,0
7405040,16:55:15,16:55:15,9503,3,,,,618.09,0
7405040,16:56:08,16:56:08,23,4,,,,863.73,0
7405040,16:57:19,16:57:19,24,5,,,,1217.55,0
7405040,16:58:36,16:58:36,26,6,,,,1559.5,0
7405040,16:59:50,16:59:50,764,7,,,,1890.72,0
7405040,17:00:18,17:00:18,765,8,,,,2008.73,0
7405040,17:01:48,17:01:48,766,9,,,,2283.58,0
7405040,17:03:08,17:03:08,767,10,,,,2648.78,0
7405040,17:04:19,17:04:19,768,11,,,,2869.84,0
7405040,17:05:18,17:05:18,769,12,,,,3090.56,0
7405040,17:06:16,17:06:16,770,13,,,,3321.03,0
7405040,17:07:00,17:07:00,9638,14,,,,3464.1,
7405040,17:07:28,17:07:28,2401,15,,,,3655.29,0
7405040,17:08:02,17:08:02,2402,16,,,,3881.97,0
7405040,17:08:50,17:08:50,2403,17,,,,4164.99,0
7405040,17:09:19,17:09:19,2404,18,,,,4360.55,0
7405040,17:09:38,17:09:38,2405,19,,,,4524.73,0
7405040,17:09:59,17:09:59,4209,20,,,,4700.46,0
7405040,17:10:24,17:10:24,9634,21,,,,4818.66,0
7405040,17:11:19,17:11:19,4211,22,,,,5109.61,0
7405040,17:11:54,17:11:54,4212,23,,,,5336.45,0
7405040,17:12:26,17:12:26,4213,24,,,,5498.05,0
7405040,17:13:00,17:13:00,4214,25,,,,5659.72,
7405040,17:13:14,17:13:14,10575,26,,,,5805.53,0
7405040,17:14:23,17:14:23,2486,27,,,,6343.51,0
7405040,17:15:23,17:15:23,2487,28,,,,6794.5,0
7405040,17:16:15,17:16:15,2488,29,,,,7193.93,0
7405040,17:16:47,17:16:47,2489,30,,,,7497.97,0
7405040,17:17:10,17:17:10,2490,31,,,,7729.39,0
7405040,17:18:00,17:18:00,2491,32,,,,8100.97,
7405040,17:18:51,17:18:51,2492,33,,,,8348.59,0
7405040,17:20:02,17:20:02,2493,34,,,,8767.54,0
7405040,17:20:36,17:20:36,2494,35,,,,8950.41,0
7405040,17:21:52,17:21:52,1064,36,,,,9399.24,0
7405040,17:23:26,17:23:26,1065,37,,,,10200.38,0
7405040,17:23:58,17:23:58,790,38,,,,10470.67,0
7405040,17:24:34,17:24:34,10749,39,,,,10799.56,0
7405040,17:25:28,17:25:28,792,40,,,,11330.74,0
7405040,17:26:33,17:26:33,793,41,,,,11792.82,0
7405040,17:27:00,17:27:00,464,42,,1,,12009.47,
7405050,16:53:00,16:53:00,7091,1,,,1,0,
7405050,16:54:20,16:54:20,7733,2,,,,411.62,0
7405050,16:55:15,16:55:15,9503,3,,,,618.09,0
7405050,16:56:08,16:56:08,23,4,,,,863.73,0
7405050,16:57:19,16:57:19,24,5,,,,1217.55,0
7405050,16:58:36,16:58:36,26,6,,,,1559.5,0
7405050,16:59:50,16:59:50,764,7,,,,1890.72,0
7405050,17:00:18,17:00:18,765,8,,,,2008.73,0
7405050,17:01:48,17:01:48,766,9,,,,2283.58,0
7405050,17:03:08,17:03:08,767,10,,,,2648.78,0
7405050,17:04:19,17:04:19,768,11,,,,2869.84,0
7405050,17:05:18,17:05:18,769,12,,,,3090.56,0
7405050,17:06:16,17:06:16,770,13,,,,3321.03,0
7405050,17:07:00,17:07:00,9638,14,,,,3464.1,
7405050,17:07:28,17:07:28,2401,15,,,,3655.29,0
7405050,17:08:02,17:08:02,2402,16,,,,3881.97,0
7405050,17:08:50,17:08:50,2403,17,,,,4164.99,0
7405050,17:09:19,17:09:19,2404,18,,,,4360.55,0
7405050,17:09:38,17:09:38,2405,19,,,,4524.73,0
7405050,17:09:59,17:09:59,4209,20,,,,4700.46,0
7405050,17:10:24,17:10:24,9634,21,,,,4818.66,0
7405050,17:11:19,17:11:19,4211,22,,,,5109.61,0
7405050,17:11:54,17:11:54,4212,23,,,,5336.45,0
7405050,17:12:26,17:12:26,4213,24,,,,5498.05,0
7405050,17:13:00,17:13:00,4214,25,,,,5659.72,
7405050,17:13:14,17:13:14,10575,26,,,,5805.53,0
7405050,17:14:23,17:14:23,2486,27,,,,6343.51,0
7405050,17:15:23,17:15:23,2487,28,,,,6794.5,0
7405050,17:16:15,17:16:15,2488,29,,,,7193.93,0
7405050,17:16:47,17:16:47,2489,30,,,,7497.97,0
7405050,17:17:10,17:17:10,2490,31,,,,7729.39,0
7405050,17:18:00,17:18:00,2491,32,,,,8100.97,
7405050,17:18:51,17:18:51,2492,33,,,,8348.59,0
7405050,17:20:02,17:20:02,2493,34,,,,8767.54,0
7405050,17:20:36,17:20:36,2494,35,,,,8950.41,0
7405050,17:21:52,17:21:52,1064,36,,,,9399.24,0
7405050,17:23:26,17:23:26,1065,37,,,,10200.38,0
7405050,17:23:58,17:23:58,790,38,,,,10470.67,0
7405050,17:24:34,17:24:34,10749,39,,,,10799.56,0
7405050,17:25:28,17:25:28,792,40,,,,11330.74,0
7405050,17:26:33,17:26:33,793,41,,,,11792.82,0
7405050,17:27:00,17:27:00,464,42,,1,,12009.47,
7405060,16:53:00,16:53:00,7091,1,,,1,0,
7405060,16:54:20,16:54:20,7733,2,,,,411.62,0
7405060,16:55:15,16:55:15,9503,3,,,,618.09,0
7405060,16:56:08,16:56:08,23,4,,,,863.73,0
7405060,16:57:19,16:57:19,24,5,,,,1217.55,0
7405060,16:58:36,16:58:36,26,6,,,,1559.5,0
7405060,16:59:50,16:59:50,764,7,,,,1890.72,0
7405060,17:00:18,17:00:18,765,8,,,,2008.73,0
7405060,17:01:48,17:01:48,766,9,,,,2283.58,0
7405060,17:03:08,17:03:08,767,10,,,,2648.78,0
7405060,17:04:19,17:04:19,768,11,,,,2869.84,0
7405060,17:05:18,17:05:18,769,12,,,,3090.56,0
7405060,17:06:16,17:06:16,770,13,,,,3321.03,0
7405060,17:07:00,17:07:00,9638,14,,,,3464.1,
7405060,17:07:28,17:07:28,2401,15,,,,3655.29,0
7405060,17:08:02,17:08:02,2402,16,,,,3881.97,0
7405060,17:08:50,17:08:50,2403,17,,,,4164.99,0
7405060,17:09:19,17:09:19,2404,18,,,,4360.55,0
7405060,17:09:38,17:09:38,2405,19,,,,4524.73,0
7405060,17:09:59,17:09:59,4209,20,,,,4700.46,0
7405060,17:10:24,17:10:24,9634,21,,,,4818.66,0
7405060,17:11:19,17:11:19,4211,22,,,,5109.61,0
7405060,17:11:54,17:11:54,4212,23,,,,5336.45,0
7405060,17:12:26,17:12:26,4213,24,,,,5498.05,0
7405060,17:13:00,17:13:00,4214,25,,,,5659.72,
7405060,17:13:14,17:13:14,10575,26,,,,5805.53,0
7405060,17:14:23,17:14:23,2486,27,,,,6343.51,0
7405060,17:15:23,17:15:23,2487,28,,,,6794.5,0
7405060,17:16:15,17:16:15,2488,29,,,,7193.93,0
7405060,17:16:47,17:16:47,2489,30,,,,7497.97,0
7405060,17:17:10,17:17:10,2490,31,,,,7729.39,0
7405060,17:18:00,17:18:00,2491,32,,,,8100.97,
7405060,17:18:51,17:18:51,2492,33,,,,8348.59,0
7405060,17:20:02,17:20:02,2493,34,,,,8767.54,0
7405060,17:20:36,17:20:36,2494,35,,,,8950.41,0
7405060,17:21:52,17:21:52,1064,36,,,,9399.24,0
7405060,17:23:26,17:23:26,1065,37,,,,10200.38,0
7405060,17:23:58,17:23:58,790,38,,,,10470.67,0
7405060,17:24:34,17:24:34,10749,39,,,,10799.56,0
7405060,17:25:28,17:25:28,792,40,,,,11330.74,0
7405060,17:26:33,17:26:33,793,41,,,,11792.82,0
7405060,17:27:00,17:27:00,464,42,,1,,12009.47,
7405090,16:53:00,16:53:00,7091,1,,,1,0,
7405090,16:54:20,16:54:20,7733,2,,,,411.62,0
7405090,16:55:15,16:55:15,9503,3,,,,618.09,0
7405090,16:56:08,16:56:08,23,4,,,,863.73,0
7405090,16:57:19,16:57:19,24,5,,,,1217.55,0
7405090,16:58:36,16:58:36,26,6,,,,1559.5,0
7405090,16:59:50,16:59:50,764,7,,,,1890.72,0
7405090,17:00:18,17:00:18,765,8,,,,2008.73,0
7405090,17:01:48,17:01:48,766,9,,,,2283.58,0
7405090,17:03:08,17:03:08,767,10,,,,2648.78,0
7405090,17:04:19,17:04:19,768,11,,,,2869.84,0
7405090,17:05:18,17:05:18,769,12,,,,3090.56,0
7405090,17:06:16,17:06:16,770,13,,,,3321.03,0
7405090,17:07:00,17:07:00,9638,14,,,,3464.1,
7405090,17:07:28,17:07:28,2401,15,,,,3655.29,0
7405090,17:08:02,17:08:02,2402,16,,,,3881.97,0
7405090,17:08:50,17:08:50,2403,17,,,,4164.99,0
7405090,17:09:19,17:09:19,2404,18,,,,4360.55,0
7405090,17:09:38,17:09:38,2405,19,,,,4524.73,0
7405090,17:09:59,17:09:59,4209,20,,,,4700.46,0
7405090,17:10:24,17:10:24,9634,21,,,,4818.66,0
7405090,17:11:19,17:11:19,4211,22,,,,5109.61,0
7405090,17:11:54,17:11:54,4212,23,,,,5336.45,0
7405090,17:12:26,17:12:26,4213,24,,,,5498.05,0
7405090,17:13:00,17:13:00,4214,25,,,,5659.72,
7405090,17:13:14,17:13:14,10575,26,,,,5805.53,0
7405090,17:14:23,17:14:23,2486,27,,,,6343.51,0
7405090,17:15:23,17:15:23,2487,28,,,,6794.5,0
7405090,17:16:15,17:16:15,2488,29,,,,7193.93,0
7405090,17:16:47,17:16:47,2489,30,,,,7497.97,0
7405090,17:17:10,17:17:10,2490,31,,,,7729.39,0
7405090,17:18:00,17:18:00,2491,32,,,,8100.97,
7405090,17:18:51,17:18:51,2492,33,,,,8348.59,0
7405090,17:20:02,17:20:02,2493,34,,,,8767.54,0
7405090,17:20:36,17:20:36,2494,35,,,,8950.41,0
7405090,17:21:52,17:21:52,1064,36,,,,9399.24,0
7405090,17:23:26,17:23:26,1065,37,,,,10200.38,0
7405090,17:23:58,17:23:58,790,38,,,,10470.67,0
7405090,17:24:34,17:24:34,10749,39,,,,10799.56,0
7405090,17:25:28,17:25:28,792,40,,,,11330.74,0
7405090,17:26:33,17:26:33,793,41,,,,11792.82,0
7405090,17:27:00,17:27:00,464,42,,1,,12009.47,
7405100,16:53:00,16:53:00,7091,1,,,1,0,
7405100,16:54:20,16:54:20,7733,2,,,,411.62,0
7405100,16:55:15,16:55:15,9503,3,,,,618.09,0
7405100,16:56:08,16:56:08,23,4,,,,863.73,0
7405100,16:57:19,16:57:19,24,5,,,,1217.55,0
7405100,16:58:36,16:58:36,26,6,,,,1559.5,0
7405100,16:59:50,16:59:50,764,7,,,,1890.72,0
7405100,17:00:18,17:00:18,765,8,,,,2008.73,0
7405100,17:01:48,17:01:48,766,9,,,,2283.58,0
7405100,17:03:08,17:03:08,767,10,,,,2648.78,0
7405100,17:04:19,17:04:19,768,11,,,,2869.84,0
7405100,17:05:18,17:05:18,769,12,,,,3090.56,0
7405100,17:06:16,17:06:16,770,13,,,,3321.03,0
7405100,17:07:00,17:07:00,9638,14,,,,3464.1,
7405100,17:07:28,17:07:28,2401,15,,,,3655.29,0
7405100,17:08:02,17:08:02,2402,16,,,,3881.97,0
7405100,17:08:50,17:08:50,2403,17,,,,4164.99,0
7405100,17:09:19,17:09:19,2404,18,,,,4360.55,0
7405100,17:09:38,17:09:38,2405,19,,,,4524.73,0
7405100,17:09:59,17:09:59,4209,20,,,,4700.46,0
7405100,17:10:24,17:10:24,9634,21,,,,4818.66,0
7405100,17:11:19,17:11:19,4211,22,,,,5109.61,0
7405100,17:11:54,17:11:54,4212,23,,,,5336.45,0
7405100,17:12:26,17:12:26,4213,24,,,,5498.05,0
7405100,17:13:00,17:13:00,4214,25,,,,5659.72,
7405100,17:13:14,17:13:14,10575,26,,,,5805.53,0
7405100,17:14:23,17:14:23,2486,27,,,,6343.51,0
7405100,17:15:23,17:15:23,2487,28,,,,6794.5,0
7405100,17:16:15,17:16:15,2488,29,,,,7193.93,0
7405100,17:16:47,17:16:47,2489,30,,,,7497.97,0
7405100,17:17:10,17:17:10,2490,31,,,,7729.39,0
7405100,17:18:00,17:18:00,2491,32,,,,8100.97,
7405100,17:18:51,17:18:51,2492,33,,,,8348.59,0
7405100,17:20:02,17:20:02,2493,34,,,,8767.54,0
7405100,17:20:36,17:20:36,2494,35,,,,8950.41,0
7405100,17:21:52,17:21:52,1064,36,,,,9399.24,0
7405100,17:23:26,17:23:26,1065,37,,,,10200.38,0
7405100,17:23:58,17:23:58,790,38,,,,10470.67,0
7405100,17:24:34,17:24:34,10749,39,,,,10799.56,0
7405100,17:25:28,17:25:28,792,40,,,,11330.74,0
7405100,17:26:33,17:26:33,793,41,,,,11792.82,0
7405100,17:27:00,17:27:00,464,42,,1,,12009.47,
7405110,16:53:00,16:53:00,7091,1,,,1,0,
7405110,16:54:20,16:54:20,7733,2,,,,411.62,0
7405110,16:55:15,16:55:15,9503,3,,,,618.09,0
7405110,16:56:08,16:56:08,23,4,,,,863.73,0
7405110,16:57:19,16:57:19,24,5,,,,1217.55,0
7405110,16:58:36,16:58:36,26,6,,,,1559.5,0
7405110,16:59:50,16:59:50,764,7,,,,1890.72,0
7405110,17:00:18,17:00:18,765,8,,,,2008.73,0
7405110,17:01:48,17:01:48,766,9,,,,2283.58,0
7405110,17:03:08,17:03:08,767,10,,,,2648.78,0
7405110,17:04:19,17:04:19,768,11,,,,2869.84,0
7405110,17:05:18,17:05:18,769,12,,,,3090.56,0
7405110,17:06:16,17:06:16,770,13,,,,3321.03,0
7405110,17:07:00,17:07:00,9638,14,,,,3464.1,
7405110,17:07:28,17:07:28,2401,15,,,,3655.29,0
7405110,17:08:02,17:08:02,2402,16,,,,3881.97,0
7405110,17:08:50,17:08:50,2403,17,,,,4164.99,0
7405110,17:09:19,17:09:19,2404,18,,,,4360.55,0
7405110,17:09:38,17:09:38,2405,19,,,,4524.73,0
7405110,17:09:59,17:09:59,4209,20,,,,4700.46,0
7405110,17:10:24,17:10:24,9634,21,,,,4818.66,0
7405110,17:11:19,17:11:19,4211,22,,,,5109.61,0
7405110,17:11:54,17:11:54,4212,23,,,,5336.45,0
7405110,17:12:26,17:12:26,4213,24,,,,5498.05,0
7405110,17:13:00,17:13:00,4214,25,,,,5659.72,
7405110,17:13:14,17:13:14,10575,26,,,,5805.53,0
7405110,17:14:23,17:14:23,2486,27,,,,6343.51,0
7405110,17:15:23,17:15:23,2487,28,,,,6794.5,0
7405110,17:16:15,17:16:15,2488,29,,,,7193.93,0
7405110,17:16:47,17:16:47,2489,30,,,,7497.97,0
7405110,17:17:10,17:17:10,2490,31,,,,7729.39,0
7405110,17:18:00,17:18:00,2491,32,,,,8100.97,
7405110,17:18:51,17:18:51,2492,33,,,,8348.59,0
7405110,17:20:02,17:20:02,2493,34,,,,8767.54,0
7405110,17:20:36,17:20:36,2494,35,,,,8950.41,0
7405110,17:21:52,17:21:52,1064,36,,,,9399.24,0
7405110,17:23:26,17:23:26,1065,37,,,,10200.38,0
7405110,17:23:58,17:23:58,790,38,,,,10470.67,0
7405110,17:24:34,17:24:34,10749,39,,,,10799.56,0
7405110,17:25:28,17:25:28,792,40,,,,11330.74,0
7405110,17:26:33,17:26:33,793,41,,,,11792.82,0
7405110,17:27:00,17:27:00,464,42,,1,,12009.47,
7523020,13:53:00,13:53:00,7091,1,,,1,0,
7523020,13:54:14,13:54:14,7733,2,,,,411.62,0
7523020,13:55:06,13:55:06,9503,3,,,,618.09,0
7523020,13:55:54,13:55:54,23,4,,,,863.73,0
7523020,13:57:00,13:57:00,24,5,,,,1217.55,0
7523020,13:58:12,13:58:12,26,6,,,,1559.5,0
7523020,13:59:21,13:59:21,764,7,,,,1890.72,0
7523020,13:59:47,13:59:47,765,8,,,,2008.73,0
7523020,14:01:10,14:01:10,766,9,,,,2283.58,0
7523020,14:02:24,14:02:24,767,10,,,,2648.78,0
7523020,14:03:30,14:03:30,768,11,,,,2869.84,0
7523020,14:04:25,14:04:25,769,12,,,,3090.56,0
7523020,14:05:19,14:05:19,770,13,,,,3321.03,0
7523020,14:06:00,14:06:00,9638,14,,,,3464.1,
7523020,14:06:28,14:06:28,2401,15,,,,3655.29,0
7523020,14:07:02,14:07:02,2402,16,,,,3881.97,0
7523020,14:07:50,14:07:50,2403,17,,,,4164.99,0
7523020,14:08:19,14:08:19,2404,18,,,,4360.55,0
7523020,14:08:38,14:08:38,2405,19,,,,4524.73,0
7523020,14:08:59,14:08:59,4209,20,,,,4700.46,0
7523020,14:09:24,14:09:24,9634,21,,,,4818.66,0
7523020,14:10:19,14:10:19,4211,22,,,,5109.61,0
7523020,14:10:54,14:10:54,4212,23,,,,5336.45,0
7523020,14:11:26,14:11:26,4213,24,,,,5498.05,0
7523020,14:12:00,14:12:00,4214,25,,,,5659.72,
7523020,14:12:17,14:12:17,10575,26,,,,5805.53,0
7523020,14:13:40,14:13:40,2486,27,,,,6343.51,0
7523020,14:14:51,14:14:51,2487,28,,,,6794.5,0
7523020,14:15:55,14:15:55,2488,29,,,,7193.93,0
7523020,14:16:32,14:16:32,2489,30,,,,7497.97,0
7523020,14:17:00,14:17:00,2490,31,,,,7729.39,0
7523020,14:18:00,14:18:00,2491,32,,,,8100.97,
7523020,14:18:51,14:18:51,2492,33,,,,8348.59,0
7523020,14:20:02,14:20:02,2493,34,,,,8767.54,0
7523020,14:20:36,14:20:36,2494,35,,,,8950.41,0
7523020,14:21:52,14:21:52,1064,36,,,,9399.24,0
7523020,14:23:26,14:23:26,1065,37,,,,10200.38,0
7523020,14:23:58,14:23:58,790,38,,,,10470.67,0
7523020,14:24:34,14:24:34,10749,39,,,,10799.56,0
7523020,14:25:28,14:25:28,792,40,,,,11330.74,0
7523020,14:26:33,14:26:33,793,41,,,,11792.82,0
7523020,14:27:00,14:27:00,464,42,,1,,12009.47,
7523030,13:53:00,13:53:00,7091,1,,,1,0,
7523030,13:54:14,13:54:14,7733,2,,,,411.62,0
7523030,13:55:06,13:55:06,9503,3,,,,618.09,0
7523030,13:55:54,13:55:54,23,4,,,,863.73,0
7523030,13:57:00,13:57:00,24,5,,,,1217.55,0
7523030,13:58:12,13:58:12,26,6,,,,1559.5,0
7523030,13:59:21,13:59:21,764,7,,,,1890.72,0
7523030,13:59:47,13:59:47,765,8,,,,2008.73,0
7523030,14:01:10,14:01:10,766,9,,,,2283.58,0
7523030,14:02:24,14:02:24,767,10,,,,2648.78,0
7523030,14:03:30,14:03:30,768,11,,,,2869.84,0
7523030,14:04:25,14:04:25,769,12,,,,3090.56,0
7523030,14:05:19,14:05:19,770,13,,,,3321.03,0
7523030,14:06:00,14:06:00,9638,14,,,,3464.1,
7523030,14:06:28,14:06:28,2401,15,,,,3655.29,0
7523030,14:07:02,14:07:02,2402,16,,,,3881.97,0
7523030,14:07:50,14:07:50,2403,17,,,,4164.99,0
7523030,14:08:19,14:08:19,2404,18,,,,4360.55,0
7523030,14:08:38,14:08:38,2405,19,,,,4524.73,0
7523030,14:08:59,14:08:59,4209,20,,,,4700.46,0
7523030,14:09:24,14:09:24,9634,21,,,,4818.66,0
7523030,14:10:19,14:10:19,4211,22,,,,5109.61,0
7523030,14:10:54,14:10:54,4212,23,,,,5336.45,0
7523030,14:11:26,14:11:26,4213,24,,,,5498.05,0
7523030,14:12:00,14:12:00,4214,25,,,,5659.72,
7523030,14:12:17,14:12:17,10575,26,,,,5805.53,0
7523030,14:13:40,14:13:40,2486,27,,,,6343.51,0
7523030,14:14:51,14:14:51,2487,28,,,,6794.5,0
7523030,14:15:55,14:15:55,2488,29,,,,7193.93,0
7523030,14:16:32,14:16:32,2489,30,,,,7497.97,0
7523030,14:17:00,14:17:00,2490,31,,,,7729.39,0
7523030,14:18:00,14:18:00,2491,32,,,,8100.97,
7523030,14:18:51,14:18:51,2492,33,,,,8348.59,0
7523030,14:20:02,14:20:02,2493,34,,,,8767.54,0
7523030,14:20:36,14:20:36,2494,35,,,,8950.41,0
7523030,14:21:52,14:21:52,1064,36,,,,9399.24,0
7523030,14:23:26,14:23:26,1065,37,,,,10200.38,0
7523030,14:23:58,14:23:58,790,38,,,,10470.67,0
7523030,14:24:34,14:24:34,10749,39,,,,10799.56,0
7523030,14:25:28,14:25:28,792,40,,,,11330.74,0
7523030,14:26:33,14:26:33,793,41,,,,11792.82,0
7523030,14:27:00,14:27:00,464,42,,1,,12009.47,
7523040,13:53:00,13:53:00,7091,1,,,1,0,
7523040,13:54:14,13:54:14,7733,2,,,,411.62,0
7523040,13:55:06,13:55:06,9503,3,,,,618.09,0
7523040,13:55:54,13:55:54,23,4,,,,863.73,0
7523040,13:57:00,13:57:00,24,5,,,,1217.55,0
7523040,13:58:12,13:58:12,26,6,,,,1559.5,0
7523040,13:59:21,13:59:21,764,7,,,,1890.72,0
7523040,13:59:47,13:59:47,765,8,,,,2008.73,0
7523040,14:01:10,14:01:10,766,9,,,,2283.58,0
7523040,14:02:24,14:02:24,767,10,,,,2648.78,0
7523040,14:03:30,14:03:30,768,11,,,,2869.84,0
7523040,14:04:25,14:04:25,769,12,,,,3090.56,0
7523040,14:05:19,14:05:19,770,13,,,,3321.03,0
7523040,14:06:00,14:06:00,9638,14,,,,3464.1,
7523040,14:06:28,14:06:28,2401,15,,,,3655.29,0
7523040,14:07:02,14:07:02,2402,16,,,,3881.97,0
7523040,14:07:50,14:07:50,2403,17,,,,4164.99,0
7523040,14:08:19,14:08:19,2404,18,,,,4360.55,0
7523040,14:08:38,14:08:38,2405,19,,,,4524.73,0
7523040,14:08:59,14:08:59,4209,20,,,,4700.46,0
7523040,14:09:24,14:09:24,9634,21,,,,4818.66,0
7523040,14:10:19,14:10:19,4211,22,,,,5109.61,0
7523040,14:10:54,14:10:54,4212,23,,,,5336.45,0
7523040,14:11:26,14:11:26,4213,24,,,,5498.05,0
7523040,14:12:00,14:12:00,4214,25,,,,5659.72,
7523040,14:12:17,14:12:17,10575,26,,,,5805.53,0
7523040,14:13:40,14:13:40,2486,27,,,,6343.51,0
7523040,14:14:51,14:14:51,2487,28,,,,6794.5,0
7523040,14:15:55,14:15:55,2488,29,,,,7193.93,0
7523040,14:16:32,14:16:32,2489,30,,,,7497.97,0
7523040,14:17:00,14:17:00,2490,31,,,,7729.39,0
7523040,14:18:00,14:18:00,2491,32,,,,8100.97,
7523040,14:18:51,14:18:51,2492,33,,,,8348.59,0
7523040,14:20:02,14:20:02,2493,34,,,,8767.54,0
7523040,14:20:36,14:20:36,2494,35,,,,8950.41,0
7523040,14:21:52,14:21:52,1064,36,,,,9399.24,0
7523040,14:23:26,14:23:26,1065,37,,,,10200.38,0
7523040,14:23:58,14:23:58,790,38,,,,10470.67,0
7523040,14:24:34,14:24:34,10749,39,,,,10799.56,0
7523040,14:25:28,14:25:28,792,40,,,,11330.74,0
7523040,14:26:33,14:26:33,793,41,,,,11792.82,0
7523040,14:27:00,14:27:00,464,42,,1,,12009.47,
7523050,13:53:00,13:53:00,7091,1,,,1,0,
7523050,13:54:14,13:54:14,7733,2,,,,411.62,0
7523050,13:55:06,13:55:06,9503,3,,,,618.09,0
7523050,13:55:54,13:55:54,23,4,,,,863.73,0
7523050,13:57:00,13:57:00,24,5,,,,1217.55,0
7523050,13:58:12,13:58:12,26,6,,,,1559.5,0
7523050,13:59:21,13:59:21,764,7,,,,1890.72,0
7523050,13:59:47,13:59:47,765,8,,,,2008.73,0
7523050,14:01:10,14:01:10,766,9,,,,2283.58,0
7523050,14:02:24,14:02:24,767,10,,,,2648.78,0
7523050,14:03:30,14:03:30,768,11,,,,2869.84,0
7523050,14:04:25,14:04:25,769,12,,,,3090.56,0
7523050,14:05:19,14:05:19,770,13,,,,3321.03,0
7523050,14:06:00,14:06:00,9638,14,,,,3464.1,
7523050,14:06:28,14:06:28,2401,15,,,,3655.29,0
7523050,14:07:02,14:07:02,2402,16,,,,3881.97,0
7523050,14:07:50,14:07:50,2403,17,,,,4164.99,0
7523050,14:08:19,14:08:19,2404,18,,,,4360.55,0
7523050,14:08:38,14:08:38,2405,19,,,,4524.73,0
7523050,14:08:59,14:08:59,4209,20,,,,4700.46,0
7523050,14:09:24,14:09:24,9634,21,,,,4818.66,0
7523050,14:10:19,14:10:19,4211,22,,,,5109.61,0
7523050,14:10:54,14:10:54,4212,23,,,,5336.45,0
7523050,14:11:26,14:11:26,4213,24,,,,5498.05,0
7523050,14:12:00,14:12:00,4214,25,,,,5659.72,
7523050,14:12:17,14:12:17,10575,26,,,,5805.53,0
7523050,14:13:40,14:13:40,2486,27,,,,6343.51,0
7523050,14:14:51,14:14:51,2487,28,,,,6794.5,0
7523050,14:15:55,14:15:55,2488,29,,,,7193.93,0
7523050,14:16:32,14:16:32,2489,30,,,,7497.97,0
7523050,14:17:00,14:17:00,2490,31,,,,7729.39,0
7523050,14:18:00,14:18:00,2491,32,,,,8100.97,
7523050,14:18:51,14:18:51,2492,33,,,,8348.59,0
7523050,14:20:02,14:20:02,2493,34,,,,8767.54,0
7523050,14:20:36,14:20:36,2494,35,,,,8950.41,0
7523050,14:21:52,14:21:52,1064,36,,,,9399.24,0
7523050,14:23:26,14:23:26,1065,37,,,,10200.38,0
7523050,14:23:58,14:23:58,790,38,,,,10470.67,0
7523050,14:24:34,14:24:34,10749,39,,,,10799.56,0
7523050,14:25:28,14:25:28,792,40,,,,11330.74,0
7523050,14:26:33,14:26:33,793,41,,,,11792.82,0
7523050,14:27:00,14:27:00,464,42,,1,,12009.47,
7523060,13:53:00,13:53:00,7091,1,,,1,0,
7523060,13:54:14,13:54:14,7733,2,,,,411.62,0
7523060,13:55:06,13:55:06,9503,3,,,,618.09,0
7523060,13:55:54,13:55:54,23,4,,,,863.73,0
7523060,13:57:00,13:57:00,24,5,,,,1217.55,0
7523060,13:58:12,13:58:12,26,6,,,,1559.5,0
7523060,13:59:21,13:59:21,764,7,,,,1890.72,0
7523060,13:59:47,13:59:47,765,8,,,,2008.73,0
7523060,14:01:10,14:01:10,766,9,,,,2283.58,0
7523060,14:02:24,14:02:24,767,10,,,,2648.78,0
7523060,14:03:30,14:03:30,768,11,,,,2869.84,0
7523060,14:04:25,14:04:25,769,12,,,,3090.56,0
7523060,14:05:19,14:05:19,770,13,,,,3321.03,0
7523060,14:06:00,14:06:00,9638,14,,,,3464.1,
7523060,14:06:28,14:06:28,2401,15,,,,3655.29,0
7523060,14:07:02,14:07:02,2402,16,,,,3881.97,0
7523060,14:07:50,14:07:50,2403,17,,,,4164.99,0
7523060,14:08:19,14:08:19,2404,18,,,,4360.55,0
7523060,14:08:38,14:08:38,2405,19,,,,4524.73,0
7523060,14:08:59,14:08:59,4209,20,,,,4700.46,0
7523060,14:09:24,14:09:24,9634,21,,,,4818.66,0
7523060,14:10:19,14:10:19,4211,22,,,,5109.61,0
7523060,14:10:54,14:10:54,4212,23,,,,5336.45,0
7523060,14:11:26,14:11:26,4213,24,,,,5498.05,0
7523060,14:12:00,14:12:00,4214,25,,,,5659.72,
7523060,14:12:17,14:12:17,10575,26,,,,5805.53,0
7523060,14:13:40,14:13:40,2486,27,,,,6343.51,0
7523060,14:14:51,14:14:51,2487,28,,,,6794.5,0
7523060,14:15:55,14:15:55,2488,29,,,,7193.93,0
7523060,14:16:32,14:16:32,2489,30,,,,7497.97,0
7523060,14:17:00,14:17:00,2490,31,,,,7729.39,0
7523060,14:18:00,14:18:00,2491,32,,,,8100.97,
7523060,14:18:51,14:18:51,2492,33,,,,8348.59,0
7523060,14:20:02,14:20:02,2493,34,,,,8767.54,0
7523060,14:20:36,14:20:36,2494,35,,,,8950.41,0
7523060,14:21:52,14:21:52,1064,36,,,,9399.24,0
7523060,14:23:26,14:23:26,1065,37,,,,10200.38,0
7523060,14:23:58,14:23:58,790,38,,,,10470.67,0
7523060,14:24:34,14:24:34,10749,39,,,,10799.56,0
7523060,14:25:28,14:25:28,792,40,,,,11330.74,0
7523060,14:26:33,14:26:33,793,41,,,,11792.82,0
7523060,14:27:00,14:27:00,464,42,,1,,12009.47,
7523090,13:53:00,13:53:00,7091,1,,,1,0,
7523090,13:54:14,13:54:14,7733,2,,,,411.62,0
7523090,13:55:06,13:55:06,9503,3,,,,618.09,0
7523090,13:55:54,13:55:54,23,4,,,,863.73,0
7523090,13:57:00,13:57:00,24,5,,,,1217.55,0
7523090,13:58:12,13:58:12,26,6,,,,1559.5,0
7523090,13:59:21,13:59:21,764,7,,,,1890.72,0
7523090,13:59:47,13:59:47,765,8,,,,2008.73,0
7523090,14:01:10,14:01:10,766,9,,,,2283.58,0
7523090,14:02:24,14:02:24,767,10,,,,2648.78,0
7523090,14:03:30,14:03:30,768,11,,,,2869.84,0
7523090,14:04:25,14:04:25,769,12,,,,3090.56,0
7523090,14:05:19,14:05:19,770,13,,,,3321.03,0
7523090,14:06:00,14:06:00,9638,14,,,,3464.1,
7523090,14:06:28,14:06:28,2401,15,,,,3655.29,0
7523090,14:07:02,14:07:02,2402,16,,,,3881.97,0
7523090,14:07:50,14:07:50,2403,17,,,,4164.99,0
7523090,14:08:19,14:08:19,2404,18,,,,4360.55,0
7523090,14:08:38,14:08:38,2405,19,,,,4524.73,0
7523090,14:08:59,14:08:59,4209,20,,,,4700.46,0
7523090,14:09:24,14:09:24,9634,21,,,,4818.66,0
7523090,14:10:19,14:10:19,4211,22,,,,5109.61,0
7523090,14:10:54,14:10:54,4212,23,,,,5336.45,0
7523090,14:11:26,14:11:26,4213,24,,,,5498.05,0
7523090,14:12:00,14:12:00,4214,25,,,,5659.72,
7523090,14:12:17,14:12:17,10575,26,,,,5805.53,0
7523090,14:13:40,14:13:40,2486,27,,,,6343.51,0
7523090,14:14:51,14:14:51,2487,28,,,,6794.5,0
7523090,14:15:55,14:15:55,2488,29,,,,7193.93,0
7523090,14:16:32,14:16:32,2489,30,,,,7497.97,0
7523090,14:17:00,14:17:00,2490,31,,,,7729.39,0
7523090,14:18:00,14:18:00,2491,32,,,,8100.97,
7523090,14:18:51,14:18:51,2492,33,,,,8348.59,0
7523090,14:20:02,14:20:02,2493,34,,,,8767.54,0
7523090,14:20:36,14:20:36,2494,35,,,,8950.41,0
7523090,14:21:52,14:21:52,1064,36,,,,9399.24,0
7523090,14:23:26,14:23:26,1065,37,,,,10200.38,0
7523090,14:23:58,14:23:58,790,38,,,,10470.67,0
7523090,14:24:34,14:24:34,10749,39,,,,10799.56,0
7523090,14:25:28,14:25:28,792,40,,,,11330.74,0
7523090,14:26:33,14:26:33,793,41,,,,11792.82,0
7523090,14:27:00,14:27:00,464,42,,1,,12009.47,
7523100,13:53:00,13:53:00,7091,1,,,1,0,
7523100,13:54:14,13:54:14,7733,2,,,,411.62,0
7523100,13:55:06,13:55:06,9503,3,,,,618.09,0
7523100,13:55:54,13:55:54,23,4,,,,863.73,0
7523100,13:57:00,13:57:00,24,5,,,,1217.55,0
7523100,13:58:12,13:58:12,26,6,,,,1559.5,0
7523100,13:59:21,13:59:21,764,7,,,,1890.72,0
7523100,13:59:47,13:59:47,765,8,,,,2008.73,0
7523100,14:01:10,14:01:10,766,9,,,,2283.58,0
7523100,14:02:24,14:02:24,767,10,,,,2648.78,0
7523100,14:03:30,14:03:30,768,11,,,,2869.84,0
7523100,14:04:25,14:04:25,769,12,,,,3090.56,0
7523100,14:05:19,14:05:19,770,13,,,,3321.03,0
7523100,14:06:00,14:06:00,9638,14,,,,3464.1,
7523100,14:06:28,14:06:28,2401,15,,,,3655.29,0
7523100,14:07:02,14:07:02,2402,16,,,,3881.97,0
7523100,14:07:50,14:07:50,2403,17,,,,4164.99,0
7523100,14:08:19,14:08:19,2404,18,,,,4360.55,0
7523100,14:08:38,14:08:38,2405,19,,,,4524.73,0
7523100,14:08:59,14:08:59,4209,20,,,,4700.46,0
7523100,14:09:24,14:09:24,9634,21,,,,4818.66,0
7523100,14:10:19,14:10:19,4211,22,,,,5109.61,0
7523100,14:10:54,14:10:54,4212,23,,,,5336.45,0
7523100,14:11:26,14:11:26,4213,24,,,,5498.05,0
7523100,14:12:00,14:12:00,4214,25,,,,5659.72,
7523100,14:12:17,14:12:17,10575,26,,,,5805.53,0
7523100,14:13:40,14:13:40,2486,27,,,,6343.51,0
7523100,14:14:51,14:14:51,2487,28,,,,6794.5,0
7523100,14:15:55,14:15:55,2488,29,,,,7193.93,0
7523100,14:16:32,14:16:32,2489,30,,,,7497.97,0
7523100,14:17:00,14:17:00,2490,31,,,,7729.39,0
7523100,14:18:00,14:18:00,2491,32,,,,8100.97,
7523100,14:18:51,14:18:51,2492,33,,,,8348.59,0
7523100,14:20:02,14:20:02,2493,34,,,,8767.54,0
7523100,14:20:36,14:20:36,2494,35,,,,8950.41,0
7523100,14:21:52,14:21:52,1064,36,,,,9399.24,0
7523100,14:23:26,14:23:26,1065,37,,,,10200.38,0
7523100,14:23:58,14:23:58,790,38,,,,10470.67,0
7523100,14:24:34,14:24:34,10749,39,,,,10799.56,0
7523100,14:25:28,14:25:28,792,40,,,,11330.74,0
7523100,14:26:33,14:26:33,793,41,,,,11792.82,0
7523100,14:27:00,14:27:00,464,42,,1,,12009.47,
7523110,13:53:00,13:53:00,7091,1,,,1,0,
7523110,13:54:14,13:54:14,7733,2,,,,411.62,0
7523110,13:55:06,13:55:06,9503,3,,,,618.09,0
7523110,13:55:54,13:55:54,23,4,,,,863.73,0
7523110,13:57:00,13:57:00,24,5,,,,1217.55,0
7523110,13:58:12,13:58:12,26,6,,,,1559.5,0
7523110,13:59:21,13:59:21,764,7,,,,1890.72,0
7523110,13:59:47,13:59:47,765,8,,,,2008.73,0
7523110,14:01:10,14:01:10,766,9,,,,2283.58,0
7523110,14:02:24,14:02:24,767,10,,,,2648.78,0
7523110,14:03:30,14:03:30,768,11,,,,2869.84,0
7523110,14:04:25,14:04:25,769,12,,,,3090.56,0
7523110,14:05:19,14:05:19,770,13,,,,3321.03,0
7523110,14:06:00,14:06:00,9638,14,,,,3464.1,
7523110,14:06:28,14:06:28,2401,15,,,,3655.29,0
7523110,14:07:02,14:07:02,2402,16,,,,3881.97,0
7523110,14:07:50,14:07:50,2403,17,,,,4164.99,0
7523110,14:08:19,14:08:19,2404,18,,,,4360.55,0
7523110,14:08:38,14:08:38,2405,19,,,,4524.73,0
7523110,14:08:59,14:08:59,4209,20,,,,4700.46,0
7523110,14:09:24,14:09:24,9634,21,,,,4818.66,0
7523110,14:10:19,14:10:19,4211,22,,,,5109.61,0
7523110,14:10:54,14:10:54,4212,23,,,,5336.45,0
7523110,14:11:26,14:11:26,4213,24,,,,5498.05,0
7523110,14:12:00,14:12:00,4214,25,,,,5659.72,
7523110,14:12:17,14:12:17,10575,26,,,,5805.53,0
7523110,14:13:40,14:13:40,2486,27,,,,6343.51,0
7523110,14:14:51,14:14:51,2487,28,,,,6794.5,0
7523110,14:15:55,14:15:55,2488,29,,,,7193.93,0
7523110,14:16:32,14:16:32,2489,30,,,,7497.97,0
7523110,14:17:00,14:17:00,2490,31,,,,7729.39,0
7523110,14:18:00,14:18:00,2491,32,,,,8100.97,
7523110,14:18:51,14:18:51,2492,33,,,,8348.59,0
7523110,14:20:02,14:20:02,2493,34,,,,8767.54,0
7523110,14:20:36,14:20:36,2494,35,,,,8950.41,0
7523110,14:21:52,14:21:52,1064,36,,,,9399.24,0
7523110,14:23:26,14:23:26,1065,37,,,,10200.38,0
7523110,14:23:58,14:23:58,790,38,,,,10470.67,0
7523110,14:24:34,14:24:34,10749,39,,,,10799.56,0
7523110,14:25:28,14:25:28,792,40,,,,11330.74,0
7523110,14:26:33,14:26:33,793,41,,,,11792.82,0
7523110,14:27:00,14:27:00,464,42,,1,,12009.47,
7883070,21:06:00,21:06:00,7091,1,,,1,0,
7883070,21:06:45,21:06:45,7733,2,,,,411.62,0
7883070,21:07:17,21:07:17,9503,3,,,,618.09,0
7883070,21:07:47,21:07:47,23,4,,,,863.73,0
7883070,21:08:28,21:08:28,24,5,,,,1217.55,0
7883070,21:09:12,21:09:12,26,6,,,,1559.5,0
7883070,21:09:54,21:09:54,764,7,,,,1890.72,0
7883070,21:10:10,21:10:10,765,8,,,,2008.73,0
7883070,21:11:01,21:11:01,766,9,,,,2283.58,0
7883070,21:11:47,21:11:47,767,10,,,,2648.78,0
7883070,21:12:28,21:12:28,768,11,,,,2869.84,0
7883070,21:13:01,21:13:01,769,12,,,,3090.56,0
7883070,21:13:35,21:13:35,770,13,,,,3321.03,0
7883070,21:14:00,21:14:00,9638,14,,,,3464.1,
7883070,21:14:28,21:14:28,2401,15,,,,3655.29,0
7883070,21:15:02,21:15:02,2402,16,,,,3881.97,0
7883070,21:15:50,21:15:50,2403,17,,,,4164.99,0
7883070,21:16:19,21:16:19,2404,18,,,,4360.55,0
7883070,21:16:38,21:16:38,2405,19,,,,4524.73,0
7883070,21:16:59,21:16:59,4209,20,,,,4700.46,0
7883070,21:17:24,21:17:24,9634,21,,,,4818.66,0
7883070,21:18:19,21:18:19,4211,22,,,,5109.61,0
7883070,21:18:54,21:18:54,4212,23,,,,5336.45,0
7883070,21:19:26,21:19:26,4213,24,,,,5498.05,0
7883070,21:20:00,21:20:00,4214,25,,,,5659.72,
7883070,21:20:17,21:20:17,10575,26,,,,5805.53,0
7883070,21:21:40,21:21:40,2486,27,,,,6343.51,0
7883070,21:22:51,21:22:51,2487,28,,,,6794.5,0
7883070,21:23:55,21:23:55,2488,29,,,,7193.93,0
7883070,21:24:32,21:24:32,2489,30,,,,7497.97,0
7883070,21:25:00,21:25:00,2490,31,,,,7729.39,0
7883070,21:26:00,21:26:00,2491,32,,,,8100.97,
7883070,21:26:39,21:26:39,2492,33,,,,8348.59,0
7883070,21:27:35,21:27:35,2493,34,,,,8767.54,0
7883070,21:28:01,21:28:01,2494,35,,,,8950.41,0
7883070,21:29:00,21:29:00,1064,36,,,,9399.24,0
7883070,21:30:13,21:30:13,1065,37,,,,10200.38,0
7883070,21:30:39,21:30:39,790,38,,,,10470.67,0
7883070,21:31:06,21:31:06,10749,39,,,,10799.56,0
7883070,21:31:48,21:31:48,792,40,,,,11330.74,0
7883070,21:32:39,21:32:39,793,41,,,,11792.82,0
7883070,21:33:00,21:33:00,464,42,,1,,12009.47,
7883120,21:06:00,21:06:00,7091,1,,,1,0,
7883120,21:06:45,21:06:45,7733,2,,,,411.62,0
7883120,21:07:17,21:07:17,9503,3,,,,618.09,0
7883120,21:07:47,21:07:47,23,4,,,,863.73,0
7883120,21:08:28,21:08:28,24,5,,,,1217.55,0
7883120,21:09:12,21:09:12,26,6,,,,1559.5,0
7883120,21:09:54,21:09:54,764,7,,,,1890.72,0
7883120,21:10:10,21:10:10,765,8,,,,2008.73,0
7883120,21:11:01,21:11:01,766,9,,,,2283.58,0
7883120,21:11:47,21:11:47,767,10,,,,2648.78,0
7883120,21:12:28,21:12:28,768,11,,,,2869.84,0
7883120,21:13:01,21:13:01,769,12,,,,3090.56,0
7883120,21:13:35,21:13:35,770,13,,,,3321.03,0
7883120,21:14:00,21:14:00,9638,14,,,,3464.1,
7883120,21:14:28,21:14:28,2401,15,,,,3655.29,0
7883120,21:15:02,21:15:02,2402,16,,,,3881.97,0
7883120,21:15:50,21:15:50,2403,17,,,,4164.99,0
7883120,21:16:19,21:16:19,2404,18,,,,4360.55,0
7883120,21:16:38,21:16:38,2405,19,,,,4524.73,0
7883120,21:16:59,21:16:59,4209,20,,,,4700.46,0
7883120,21:17:24,21:17:24,9634,21,,,,4818.66,0
7883120,21:18:19,21:18:19,4211,22,,,,5109.61,0
7883120,21:18:54,21:18:54,4212,23,,,,5336.45,0
7883120,21:19:26,21:19:26,4213,24,,,,5498.05,0
7883120,21:20:00,21:20:00,4214,25,,,,5659.72,
7883120,21:20:17,21:20:17,10575,26,,,,5805.53,0
7883120,21:21:40,21:21:40,2486,27,,,,6343.51,0
7883120,21:22:51,21:22:51,2487,28,,,,6794.5,0
7883120,21:23:55,21:23:55,2488,29,,,,7193.93,0
7883120,21:24:32,21:24:32,2489,30,,,,7497.97,0
7883120,21:25:00,21:25:00,2490,31,,,,7729.39,0
7883120,21:26:00,21:26:00,2491,32,,,,8100.97,
7883120,21:26:39,21:26:39,2492,33,,,,8348.59,0
7883120,21:27:35,21:27:35,2493,34,,,,8767.54,0
7883120,21:28:01,21:28:01,2494,35,,,,8950.41,0
7883120,21:29:00,21:29:00,1064,36,,,,9399.24,0
7883120,21:30:13,21:30:13,1065,37,,,,10200.38,0
7883120,21:30:39,21:30:39,790,38,,,,10470.67,0
7883120,21:31:06,21:31:06,10749,39,,,,10799.56,0
7883120,21:31:48,21:31:48,792,40,,,,11330.74,0
7883120,21:32:39,21:32:39,793,41,,,,11792.82,0
7883120,21:33:00,21:33:00,464,42,,1,,12009.47,
8077010,22:55:00,22:55:00,7091,1,,,1,0,
8077010,22:55:40,22:55:40,7733,2,,,,411.62,0
8077010,22:56:07,22:56:07,9503,3,,,,618.09,0
8077010,22:56:34,22:56:34,23,4,,,,863.73,0
8077010,22:57:09,22:57:09,24,5,,,,1217.55,0
8077010,22:57:48,22:57:48,26,6,,,,1559.5,0
8077010,22:58:25,22:58:25,764,7,,,,1890.72,0
8077010,22:58:39,22:58:39,765,8,,,,2008.73,0
8077010,22:59:24,22:59:24,766,9,,,,2283.58,0
8077010,23:00:04,23:00:04,767,10,,,,2648.78,0
8077010,23:00:39,23:00:39,768,11,,,,2869.84,0
8077010,23:01:09,23:01:09,769,12,,,,3090.56,0
8077010,23:01:38,23:01:38,770,13,,,,3321.03,0
8077010,23:02:00,23:02:00,9638,14,,,,3464.1,
8077010,23:02:28,23:02:28,2401,15,,,,3655.29,0
8077010,23:03:02,23:03:02,2402,16,,,,3881.97,0
8077010,23:03:50,23:03:50,2403,17,,,,4164.99,0
8077010,23:04:19,23:04:19,2404,18,,,,4360.55,0
8077010,23:04:38,23:04:38,2405,19,,,,4524.73,0
8077010,23:04:59,23:04:59,4209,20,,,,4700.46,0
8077010,23:05:24,23:05:24,9634,21,,,,4818.66,0
8077010,23:06:19,23:06:19,4211,22,,,,5109.61,0
8077010,23:06:54,23:06:54,4212,23,,,,5336.45,0
8077010,23:07:26,23:07:26,4213,24,,,,5498.05,0
8077010,23:08:00,23:08:00,4214,25,,,,5659.72,
8077010,23:08:14,23:08:14,10575,26,,,,5805.53,0
8077010,23:09:23,23:09:23,2486,27,,,,6343.51,0
8077010,23:10:23,23:10:23,2487,28,,,,6794.5,0
8077010,23:11:15,23:11:15,2488,29,,,,7193.93,0
8077010,23:11:47,23:11:47,2489,30,,,,7497.97,0
8077010,23:12:10,23:12:10,2490,31,,,,7729.39,0
8077010,23:13:00,23:13:00,2491,32,,,,8100.97,
8077010,23:13:39,23:13:39,2492,33,,,,8348.59,0
8077010,23:14:35,23:14:35,2493,34,,,,8767.54,0
8077010,23:15:01,23:15:01,2494,35,,,,8950.41,0
8077010,23:16:00,23:16:00,1064,36,,,,9399.24,0
8077010,23:17:13,23:17:13,1065,37,,,,10200.38,0
8077010,23:17:39,23:17:39,790,38,,,,10470.67,0
8077010,23:18:06,23:18:06,10749,39,,,,10799.56,0
8077010,23:18:48,23:18:48,792,40,,,,11330.74,0
8077010,23:19:39,23:19:39,793,41,,,,11792.82,0
8077010,23:20:00,23:20:00,464,42,,1,,12009.47,
8077080,22:55:00,22:55:00,7091,1,,,1,0,
8077080,22:55:40,22:55:40,7733,2,,,,411.62,0
8077080,22:56:07,22:56:07,9503,3,,,,618.09,0
8077080,22:56:34,22:56:34,23,4,,,,863.73,0
8077080,22:57:09,22:57:09,24,5,,,,1217.55,0
8077080,22:57:48,22:57:48,26,6,,,,1559.5,0
8077080,22:58:25,22:58:25,764,7,,,,1890.72,0
8077080,22:58:39,22:58:39,765,8,,,,2008.73,0
8077080,22:59:24,22:59:24,766,9,,,,2283.58,0
8077080,23:00:04,23:00:04,767,10,,,,2648.78,0
8077080,23:00:39,23:00:39,768,11,,,,2869.84,0
8077080,23:01:09,23:01:09,769,12,,,,3090.56,0
8077080,23:01:38,23:01:38,770,13,,,,3321.03,0
8077080,23:02:00,23:02:00,9638,14,,,,3464.1,
8077080,23:02:28,23:02:28,2401,15,,,,3655.29,0
8077080,23:03:02,23:03:02,2402,16,,,,3881.97,0
8077080,23:03:50,23:03:50,2403,17,,,,4164.99,0
8077080,23:04:19,23:04:19,2404,18,,,,4360.55,0
8077080,23:04:38,23:04:38,2405,19,,,,4524.73,0
8077080,23:04:59,23:04:59,4209,20,,,,4700.46,0
8077080,23:05:24,23:05:24,9634,21,,,,4818.66,0
8077080,23:06:19,23:06:19,4211,22,,,,5109.61,0
8077080,23:06:54,23:06:54,4212,23,,,,5336.45,0
8077080,23:07:26,23:07:26,4213,24,,,,5498.05,0
8077080,23:08:00,23:08:00,4214,25,,,,5659.72,
8077080,23:08:14,23:08:14,10575,26,,,,5805.53,0
8077080,23:09:23,23:09:23,2486,27,,,,6343.51,0
8077080,23:10:23,23:10:23,2487,28,,,,6794.5,0
8077080,23:11:15,23:11:15,2488,29,,,,7193.93,0
8077080,23:11:47,23:11:47,2489,30,,,,7497.97,0
8077080,23:12:10,23:12:10,2490,31,,,,7729.39,0
8077080,23:13:00,23:13:00,2491,32,,,,8100.97,
8077080,23:13:39,23:13:39,2492,33,,,,8348.59,0
8077080,23:14:35,23:14:35,2493,34,,,,8767.54,0
8077080,23:15:01,23:15:01,2494,35,,,,8950.41,0
8077080,23:16:00,23:16:00,1064,36,,,,9399.24,0
8077080,23:17:13,23:17:13,1065,37,,,,10200.38,0
8077080,23:17:39,23:17:39,790,38,,,,10470.67,0
8077080,23:18:06,23:18:06,10749,39,,,,10799.56,0
8077080,23:18:48,23:18:48,792,40,,,,11330.74,0
8077080,23:19:39,23:19:39,793,41,,,,11792.82,0
8077080,23:20:00,23:20:00,464,42,,1,,12009.47,
8077130,22:55:00,22:55:00,7091,1,,,1,0,
8077130,22:55:40,22:55:40,7733,2,,,,411.62,0
8077130,22:56:07,22:56:07,9503,3,,,,618.09,0
8077130,22:56:34,22:56:34,23,4,,,,863.73,0
8077130,22:57:09,22:57:09,24,5,,,,1217.55,0
8077130,22:57:48,22:57:48,26,6,,,,1559.5,0
8077130,22:58:25,22:58:25,764,7,,,,1890.72,0
8077130,22:58:39,22:58:39,765,8,,,,2008.73,0
8077130,22:59:24,22:59:24,766,9,,,,2283.58,0
8077130,23:00:04,23:00:04,767,10,,,,2648.78,0
8077130,23:00:39,23:00:39,768,11,,,,2869.84,0
8077130,23:01:09,23:01:09,769,12,,,,3090.56,0
8077130,23:01:38,23:01:38,770,13,,,,3321.03,0
8077130,23:02:00,23:02:00,9638,14,,,,3464.1,
8077130,23:02:28,23:02:28,2401,15,,,,3655.29,0
8077130,23:03:02,23:03:02,2402,16,,,,3881.97,0
8077130,23:03:50,23:03:50,2403,17,,,,4164.99,0
8077130,23:04:19,23:04:19,2404,18,,,,4360.55,0
8077130,23:04:38,23:04:38,2405,19,,,,4524.73,0
8077130,23:04:59,23:04:59,4209,20,,,,4700.46,0
8077130,23:05:24,23:05:24,9634,21,,,,4818.66,0
8077130,23:06:19,23:06:19,4211,22,,,,5109.61,0
8077130,23:06:54,23:06:54,4212,23,,,,5336.45,0
8077130,23:07:26,23:07:26,4213,24,,,,5498.05,0
8077130,23:08:00,23:08:00,4214,25,,,,5659.72,
8077130,23:08:14,23:08:14,10575,26,,,,5805.53,0
8077130,23:09:23,23:09:23,2486,27,,,,6343.51,0
8077130,23:10:23,23:10:23,2487,28,,,,6794.5,0
8077130,23:11:15,23:11:15,2488,29,,,,7193.93,0
8077130,23:11:47,23:11:47,2489,30,,,,7497.97,0
8077130,23:12:10,23:12:10,2490,31,,,,7729.39,0
8077130,23:13:00,23:13:00,2491,32,,,,8100.97,
8077130,23:13:39,23:13:39,2492,33,,,,8348.59,0
8077130,23:14:35,23:14:35,2493,34,,,,8767.54,0
8077130,23:15:01,23:15:01,2494,35,,,,8950.41,0
8077130,23:16:00,23:16:00,1064,36,,,,9399.24,0
8077130,23:17:13,23:17:13,1065,37,,,,10200.38,0
8077130,23:17:39,23:17:39,790,38,,,,10470.67,0
8077130,23:18:06,23:18:06,10749,39,,,,10799.56,0
8077130,23:18:48,23:18:48,792,40,,,,11330.74,0
8077130,23:19:39,23:19:39,793,41,,,,11792.82,0
8077130,23:20:00,23:20:00,464,42,,1,,12009.47,
8451010,15:25:00,15:25:00,7091,1,,,1,0,
8451010,15:25:51,15:25:51,7733,2,,,,411.62,0
8451010,15:26:27,15:26:27,9503,3,,,,618.09,0
8451010,15:27:01,15:27:01,23,4,,,,863.73,0
8451010,15:27:46,15:27:46,24,5,,,,1217.55,0
8451010,15:28:36,15:28:36,26,6,,,,1559.5,0
8451010,15:29:24,15:29:24,764,7,,,,1890.72,0
8451010,15:29:41,15:29:41,765,8,,,,2008.73,0
8451010,15:30:39,15:30:39,766,9,,,,2283.58,0
8451010,15:31:31,15:31:31,767,10,,,,2648.78,0
8451010,15:32:16,15:32:16,768,11,,,,2869.84,0
8451010,15:32:54,15:32:54,769,12,,,,3090.56,0
8451010,15:33:32,15:33:32,770,13,,,,3321.03,0
8451010,15:34:00,15:34:00,9638,14,,,,3464.1,
8451010,15:34:28,15:34:28,2401,15,,,,3655.29,0
8451010,15:35:02,15:35:02,2402,16,,,,3881.97,0
8451010,15:35:50,15:35:50,2403,17,,,,4164.99,0
8451010,15:36:19,15:36:19,2404,18,,,,4360.55,0
8451010,15:36:38,15:36:38,2405,19,,,,4524.73,0
8451010,15:36:59,15:36:59,4209,20,,,,4700.46,0
8451010,15:37:24,15:37:24,9634,21,,,,4818.66,0
8451010,15:38:19,15:38:19,4211,22,,,,5109.61,0
8451010,15:38:54,15:38:54,4212,23,,,,5336.45,0
8451010,15:39:26,15:39:26,4213,24,,,,5498.05,0
8451010,15:40:00,15:40:00,4214,25,,,,5659.72,
8451010,15:40:17,15:40:17,10575,26,,,,5805.53,0
8451010,15:41:40,15:41:40,2486,27,,,,6343.51,0
8451010,15:42:51,15:42:51,2487,28,,,,6794.5,0
8451010,15:43:55,15:43:55,2488,29,,,,7193.93,0
8451010,15:44:32,15:44:32,2489,30,,,,7497.97,0
8451010,15:45:00,15:45:00,2490,31,,,,7729.39,0
8451010,15:46:00,15:46:00,2491,32,,,,8100.97,
8451010,15:46:45,15:46:45,2492,33,,,,8348.59,0
8451010,15:47:48,15:47:48,2493,34,,,,8767.54,0
8451010,15:48:18,15:48:18,2494,35,,,,8950.41,0
8451010,15:49:26,15:49:26,1064,36,,,,9399.24,0
8451010,15:50:50,15:50:50,1065,37,,,,10200.38,0
8451010,15:51:19,15:51:19,790,38,,,,10470.67,0
8451010,15:51:50,15:51:50,10749,39,,,,10799.56,0
8451010,15:52:38,15:52:38,792,40,,,,11330.74,0
8451010,15:53:36,15:53:36,793,41,,,,11792.82,0
8451010,15:54:00,15:54:00,464,42,,1,,12009.47,
8451080,15:25:00,15:25:00,7091,1,,,1,0,
8451080,15:25:51,15:25:51,7733,2,,,,411.62,0
8451080,15:26:27,15:26:27,9503,3,,,,618.09,0
8451080,15:27:01,15:27:01,23,4,,,,863.73,0
8451080,15:27:46,15:27:46,24,5,,,,1217.55,0
8451080,15:28:36,15:28:36,26,6,,,,1559.5,0
8451080,15:29:24,15:29:24,764,7,,,,1890.72,0
8451080,15:29:41,15:29:41,765,8,,,,2008.73,0
8451080,15:30:39,15:30:39,766,9,,,,2283.58,0
8451080,15:31:31,15:31:31,767,10,,,,2648.78,0
8451080,15:32:16,15:32:16,768,11,,,,2869.84,0
8451080,15:32:54,15:32:54,769,12,,,,3090.56,0
8451080,15:33:32,15:33:32,770,13,,,,3321.03,0
8451080,15:34:00,15:34:00,9638,14,,,,3464.1,
8451080,15:34:28,15:34:28,2401,15,,,,3655.29,0
8451080,15:35:02,15:35:02,2402,16,,,,3881.97,0
8451080,15:35:50,15:35:50,2403,17,,,,4164.99,0
8451080,15:36:19,15:36:19,2404,18,,,,4360.55,0
8451080,15:36:38,15:36:38,2405,19,,,,4524.73,0
8451080,15:36:59,15:36:59,4209,20,,,,4700.46,0
8451080,15:37:24,15:37:24,9634,21,,,,4818.66,0
8451080,15:38:19,15:38:19,4211,22,,,,5109.61,0
8451080,15:38:54,15:38:54,4212,23,,,,5336.45,0
8451080,15:39:26,15:39:26,4213,24,,,,5498.05,0
8451080,15:40:00,15:40:00,4214,25,,,,5659.72,
8451080,15:40:17,15:40:17,10575,26,,,,5805.53,0
8451080,15:41:40,15:41:40,2486,27,,,,6343.51,0
8451080,15:42:51,15:42:51,2487,28,,,,6794.5,0
8451080,15:43:55,15:43:55,2488,29,,,,7193.93,0
8451080,15:44:32,15:44:32,2489,30,,,,7497.97,0
8451080,15:45:00,15:45:00,2490,31,,,,7729.39,0
8451080,15:46:00,15:46:00,2491,32,,,,8100.97,
8451080,15:46:45,15:46:45,2492,33,,,,8348.59,0
8451080,15:47:48,15:47:48,2493,34,,,,8767.54,0
8451080,15:48:18,15:48:18,2494,35,,,,8950.41,0
8451080,15:49:26,15:49:26,1064,36,,,,9399.24,0
8451080,15:50:50,15:50:50,1065,37,,,,10200.38,0
8451080,15:51:19,15:51:19,790,38,,,,10470.67,0
8451080,15:51:50,15:51:50,10749,39,,,,10799.56,0
8451080,15:52:38,15:52:38,792,40,,,,11330.74,0
8451080,15:53:36,15:53:36,793,41,,,,11792.82,0
8451080,15:54:00,15:54:00,464,42,,1,,12009.47,
8451130,15:25:00,15:25:00,7091,1,,,1,0,
8451130,15:25:51,15:25:51,7733,2,,,,411.62,0
8451130,15:26:27,15:26:27,9503,3,,,,618.09,0
8451130,15:27:01,15:27:01,23,4,,,,863.73,0
8451130,15:27:46,15:27:46,24,5,,,,1217.55,0
8451130,15:28:36,15:28:36,26,6,,,,1559.5,0
8451130,15:29:24,15:29:24,764,7,,,,1890.72,0
8451130,15:29:41,15:29:41,765,8,,,,2008.73,0
8451130,15:30:39,15:30:39,766,9,,,,2283.58,0
8451130,15:31:31,15:31:31,767,10,,,,2648.78,0
8451130,15:32:16,15:32:16,768,11,,,,2869.84,0
8451130,15:32:54,15:32:54,769,12,,,,3090.56,0
8451130,15:33:32,15:33:32,770,13,,,,3321.03,0
8451130,15:34:00,15:34:00,9638,14,,,,3464.1,
8451130,15:34:28,15:34:28,2401,15,,,,3655.29,0
8451130,15:35:02,15:35:02,2402,16,,,,3881.97,0
8451130,15:35:50,15:35:50,2403,17,,,,4164.99,0
8451130,15:36:19,15:36:19,2404,18,,,,4360.55,0
8451130,15:36:38,15:36:38,2405,19,,,,4524.73,0
8451130,15:36:59,15:36:59,4209,20,,,,4700.46,0
8451130,15:37:24,15:37:24,9634,21,,,,4818.66,0
8451130,15:38:19,15:38:19,4211,22,,,,5109.61,0
8451130,15:38:54,15:38:54,4212,23,,,,5336.45,0
8451130,15:39:26,15:39:26,4213,24,,,,5498.05,0
8451130,15:40:00,15:40:00,4214,25,,,,5659.72,
8451130,15:40:17,15:40:17,10575,26,,,,5805.53,0
8451130,15:41:40,15:41:40,2486,27,,,,6343.51,0
8451130,15:42:51,15:42:51,2487,28,,,,6794.5,0
8451130,15:43:55,15:43:55,2488,29,,,,7193.93,0
8451130,15:44:32,15:44:32,2489,30,,,,7497.97,0
8451130,15:45:00,15:45:00,2490,31,,,,7729.39,0
8451130,15:46:00,15:46:00,2491,32,,,,8100.97,
8451130,15:46:45,15:46:45,2492,33,,,,8348.59,0
8451130,15:47:48,15:47:48,2493,34,,,,8767.54,0
8451130,15:48:18,15:48:18,2494,35,,,,8950.41,0
8451130,15:49:26,15:49:26,1064,36,,,,9399.24,0
8451130,15:50:50,15:50:50,1065,37,,,,10200.38,0
8451130,15:51:19,15:51:19,790,38,,,,10470.67,0
8451130,15:51:50,15:51:50,10749,39,,,,10799.56,0
8451130,15:52:38,15:52:38,792,40,,,,11330.74,0
8451130,15:53:36,15:53:36,793,41,,,,11792.82,0
8451130,15:54:00,15:54:00,464,42,,1,,12009.47,
8707070,18:06:00,18:06:00,7091,1,,,1,0,
8707070,18:06:45,18:06:45,7733,2,,,,411.62,0
8707070,18:07:17,18:07:17,9503,3,,,,618.09,0
8707070,18:07:47,18:07:47,23,4,,,,863.73,0
8707070,18:08:28,18:08:28,24,5,,,,1217.55,0
8707070,18:09:12,18:09:12,26,6,,,,1559.5,0
8707070,18:09:54,18:09:54,764,7,,,,1890.72,0
8707070,18:10:10,18:10:10,765,8,,,,2008.73,0
8707070,18:11:01,18:11:01,766,9,,,,2283.58,0
8707070,18:11:47,18:11:47,767,10,,,,2648.78,0
8707070,18:12:28,18:12:28,768,11,,,,2869.84,0
8707070,18:13:01,18:13:01,769,12,,,,3090.56,0
8707070,18:13:35,18:13:35,770,13,,,,3321.03,0
8707070,18:14:00,18:14:00,9638,14,,,,3464.1,
8707070,18:14:33,18:14:33,2401,15,,,,3655.29,0
8707070,18:15:12,18:15:12,2402,16,,,,3881.97,0
8707070,18:16:08,18:16:08,2403,17,,,,4164.99,0
8707070,18:16:42,18:16:42,2404,18,,,,4360.55,0
8707070,18:17:04,18:17:04,2405,19,,,,4524.73,0
8707070,18:17:29,18:17:29,4209,20,,,,4700.46,0
8707070,18:17:58,18:17:58,9634,21,,,,4818.66,0
8707070,18:19:02,18:19:02,4211,22,,,,5109.61,0
8707070,18:19:43,18:19:43,4212,23,,,,5336.45,0
8707070,18:20:20,18:20:20,4213,24,,,,5498.05,0
8707070,18:21:00,18:21:00,4214,25,,,,5659.72,
8707070,18:21:17,18:21:17,10575,26,,,,5805.53,0
8707070,18:22:40,18:22:40,2486,27,,,,6343.51,0
8707070,18:23:51,18:23:51,2487,28,,,,6794.5,0
8707070,18:24:55,18:24:55,2488,29,,,,7193.93,0
8707070,18:25:32,18:25:32,2489,30,,,,7497.97,0
8707070,18:26:00,18:26:00,2490,31,,,,7729.39,0
8707070,18:27:00,18:27:00,2491,32,,,,8100.97,
8707070,18:27:45,18:27:45,2492,33,,,,8348.59,0
8707070,18:28:48,18:28:48,2493,34,,,,8767.54,0
8707070,18:29:18,18:29:18,2494,35,,,,8950.41,0
8707070,18:30:26,18:30:26,1064,36,,,,9399.24,0
8707070,18:31:50,18:31:50,1065,37,,,,10200.38,0
8707070,18:32:19,18:32:19,790,38,,,,10470.67,0
8707070,18:32:50,18:32:50,10749,39,,,,10799.56,0
8707070,18:33:38,18:33:38,792,40,,,,11330.74,0
8707070,18:34:36,18:34:36,793,41,,,,11792.82,0
8707070,18:35:00,18:35:00,464,42,,1,,12009.47,
8707120,18:06:00,18:06:00,7091,1,,,1,0,
8707120,18:06:45,18:06:45,7733,2,,,,411.62,0
8707120,18:07:17,18:07:17,9503,3,,,,618.09,0
8707120,18:07:47,18:07:47,23,4,,,,863.73,0
8707120,18:08:28,18:08:28,24,5,,,,1217.55,0
8707120,18:09:12,18:09:12,26,6,,,,1559.5,0
8707120,18:09:54,18:09:54,764,7,,,,1890.72,0
8707120,18:10:10,18:10:10,765,8,,,,2008.73,0
8707120,18:11:01,18:11:01,766,9,,,,2283.58,0
8707120,18:11:47,18:11:47,767,10,,,,2648.78,0
8707120,18:12:28,18:12:28,768,11,,,,2869.84,0
8707120,18:13:01,18:13:01,769,12,,,,3090.56,0
8707120,18:13:35,18:13:35,770,13,,,,3321.03,0
8707120,18:14:00,18:14:00,9638,14,,,,3464.1,
8707120,18:14:33,18:14:33,2401,15,,,,3655.29,0
8707120,18:15:12,18:15:12,2402,16,,,,3881.97,0
8707120,18:16:08,18:16:08,2403,17,,,,4164.99,0
8707120,18:16:42,18:16:42,2404,18,,,,4360.55,0
8707120,18:17:04,18:17:04,2405,19,,,,4524.73,0
8707120,18:17:29,18:17:29,4209,20,,,,4700.46,0
8707120,18:17:58,18:17:58,9634,21,,,,4818.66,0
8707120,18:19:02,18:19:02,4211,22,,,,5109.61,0
8707120,18:19:43,18:19:43,4212,23,,,,5336.45,0
8707120,18:20:20,18:20:20,4213,24,,,,5498.05,0
8707120,18:21:00,18:21:00,4214,25,,,,5659.72,
8707120,18:21:17,18:21:17,10575,26,,,,5805.53,0
8707120,18:22:40,18:22:40,2486,27,,,,6343.51,0
8707120,18:23:51,18:23:51,2487,28,,,,6794.5,0
8707120,18:24:55,18:24:55,2488,29,,,,7193.93,0
8707120,18:25:32,18:25:32,2489,30,,,,7497.97,0
8707120,18:26:00,18:26:00,2490,31,,,,7729.39,0
8707120,18:27:00,18:27:00,2491,32,,,,8100.97,
8707120,18:27:45,18:27:45,2492,33,,,,8348.59,0
8707120,18:28:48,18:28:48,2493,34,,,,8767.54,0
8707120,18:29:18,18:29:18,2494,35,,,,8950.41,0
8707120,18:30:26,18:30:26,1064,36,,,,9399.24,0
8707120,18:31:50,18:31:50,1065,37,,,,10200.38,0
8707120,18:32:19,18:32:19,790,38,,,,10470.67,0
8707120,18:32:50,18:32:50,10749,39,,,,10799.56,0
8707120,18:33:38,18:33:38,792,40,,,,11330.74,0
8707120,18:34:36,18:34:36,793,41,,,,11792.82,0
8707120,18:35:00,18:35:00,464,42,,1,,12009.47,
9183020,07:21:00,07:21:00,7091,1,,,1,0,
9183020,07:22:20,07:22:20,7733,2,,,,411.62,0
9183020,07:23:15,07:23:15,9503,3,,,,618.09,0
9183020,07:24:08,07:24:08,23,4,,,,863.73,0
9183020,07:25:19,07:25:19,24,5,,,,1217.55,0
9183020,07:26:36,07:26:36,26,6,,,,1559.5,0
9183020,07:27:50,07:27:50,764,7,,,,1890.72,0
9183020,07:28:18,07:28:18,765,8,,,,2008.73,0
9183020,07:29:48,07:29:48,766,9,,,,2283.58,0
9183020,07:31:08,07:31:08,767,10,,,,2648.78,0
9183020,07:32:19,07:32:19,768,11,,,,2869.84,0
9183020,07:33:18,07:33:18,769,12,,,,3090.56,0
9183020,07:34:16,07:34:16,770,13,,,,3321.03,0
9183020,07:35:00,07:35:00,9638,14,,,,3464.1,
9183020,07:35:33,07:35:33,2401,15,,,,3655.29,0
9183020,07:36:12,07:36:12,2402,16,,,,3881.97,0
9183020,07:37:08,07:37:08,2403,17,,,,4164.99,0
9183020,07:37:42,07:37:42,2404,18,,,,4360.55,0
9183020,07:38:04,07:38:04,2405,19,,,,4524.73,0
9183020,07:38:29,07:38:29,4209,20,,,,4700.46,0
9183020,07:38:58,07:38:58,9634,21,,,,4818.66,0
9183020,07:40:02,07:40:02,4211,22,,,,5109.61,0
9183020,07:40:43,07:40:43,4212,23,,,,5336.45,0
9183020,07:41:20,07:41:20,4213,24,,,,5498.05,0
9183020,07:42:00,07:42:00,4214,25,,,,5659.72,
9183020,07:42:20,07:42:20,10575,26,,,,5805.53,0
9183020,07:43:57,07:43:57,2486,27,,,,6343.51,0
9183020,07:45:20,07:45:20,2487,28,,,,6794.5,0
9183020,07:46:34,07:46:34,2488,29,,,,7193.93,0
9183020,07:47:17,07:47:17,2489,30,,,,7497.97,0
9183020,07:47:50,07:47:50,2490,31,,,,7729.39,0
9183020,07:49:00,07:49:00,2491,32,,,,8100.97,
9183020,07:49:51,07:49:51,2492,33,,,,8348.59,0
9183020,07:51:02,07:51:02,2493,34,,,,8767.54,0
9183020,07:51:36,07:51:36,2494,35,,,,8950.41,0
9183020,07:52:52,07:52:52,1064,36,,,,9399.24,0
9183020,07:54:26,07:54:26,1065,37,,,,10200.38,0
9183020,07:54:58,07:54:58,790,38,,,,10470.67,0
9183020,07:55:34,07:55:34,10749,39,,,,10799.56,0
9183020,07:56:28,07:56:28,792,40,,,,11330.74,0
9183020,07:57:33,07:57:33,793,41,,,,11792.82,0
9183020,07:58:00,07:58:00,464,42,,1,,12009.47,
9183030,07:21:00,07:21:00,7091,1,,,1,0,
9183030,07:22:20,07:22:20,7733,2,,,,411.62,0
9183030,07:23:15,07:23:15,9503,3,,,,618.09,0
9183030,07:24:08,07:24:08,23,4,,,,863.73,0
9183030,07:25:19,07:25:19,24,5,,,,1217.55,0
9183030,07:26:36,07:26:36,26,6,,,,1559.5,0
9183030,07:27:50,07:27:50,764,7,,,,1890.72,0
9183030,07:28:18,07:28:18,765,8,,,,2008.73,0
9183030,07:29:48,07:29:48,766,9,,,,2283.58,0
9183030,07:31:08,07:31:08,767,10,,,,2648.78,0
9183030,07:32:19,07:32:19,768,11,,,,2869.84,0
9183030,07:33:18,07:33:18,769,12,,,,3090.56,0
9183030,07:34:16,07:34:16,770,13,,,,3321.03,0
9183030,07:35:00,07:35:00,9638,14,,,,3464.1,
9183030,07:35:33,07:35:33,2401,15,,,,3655.29,0
9183030,07:36:12,07:36:12,2402,16,,,,3881.97,0
9183030,07:37:08,07:37:08,2403,17,,,,4164.99,0
9183030,07:37:42,07:37:42,2404,18,,,,4360.55,0
9183030,07:38:04,07:38:04,2405,19,,,,4524.73,0
9183030,07:38:29,07:38:29,4209,20,,,,4700.46,0
9183030,07:38:58,07:38:58,9634,21,,,,4818.66,0
9183030,07:40:02,07:40:02,4211,22,,,,5109.61,0
9183030,07:40:43,07:40:43,4212,23,,,,5336.45,0
9183030,07:41:20,07:41:20,4213,24,,,,5498.05,0
9183030,07:42:00,07:42:00,4214,25,,,,5659.72,
9183030,07:42:20,07:42:20,10575,26,,,,5805.53,0
9183030,07:43:57,07:43:57,2486,27,,,,6343.51,0
9183030,07:45:20,07:45:20,2487,28,,,,6794.5,0
9183030,07:46:34,07:46:34,2488,29,,,,7193.93,0
9183030,07:47:17,07:47:17,2489,30,,,,7497.97,0
9183030,07:47:50,07:47:50,2490,31,,,,7729.39,0
9183030,07:49:00,07:49:00,2491,32,,,,8100.97,
9183030,07:49:51,07:49:51,2492,33,,,,8348.59,0
9183030,07:51:02,07:51:02,2493,34,,,,8767.54,0
9183030,07:51:36,07:51:36,2494,35,,,,8950.41,0
9183030,07:52:52,07:52:52,1064,36,,,,9399.24,0
9183030,07:54:26,07:54:26,1065,37,,,,10200.38,0
9183030,07:54:58,07:54:58,790,38,,,,10470.67,0
9183030,07:55:34,07:55:34,10749,39,,,,10799.56,0
9183030,07:56:28,07:56:28,792,40,,,,11330.74,0
9183030,07:57:33,07:57:33,793,41,,,,11792.82,0
9183030,07:58:00,07:58:00,464,42,,1,,12009.47,
9183040,07:21:00,07:21:00,7091,1,,,1,0,
9183040,07:22:20,07:22:20,7733,2,,,,411.62,0
9183040,07:23:15,07:23:15,9503,3,,,,618.09,0
9183040,07:24:08,07:24:08,23,4,,,,863.73,0
9183040,07:25:19,07:25:19,24,5,,,,1217.55,0
9183040,07:26:36,07:26:36,26,6,,,,1559.5,0
9183040,07:27:50,07:27:50,764,7,,,,1890.72,0
9183040,07:28:18,07:28:18,765,8,,,,2008.73,0
9183040,07:29:48,07:29:48,766,9,,,,2283.58,0
9183040,07:31:08,07:31:08,767,10,,,,2648.78,0
9183040,07:32:19,07:32:19,768,11,,,,2869.84,0
9183040,07:33:18,07:33:18,769,12,,,,3090.56,0
9183040,07:34:16,07:34:16,770,13,,,,3321.03,0
9183040,07:35:00,07:35:00,9638,14,,,,3464.1,
9183040,07:35:33,07:35:33,2401,15,,,,3655.29,0
9183040,07:36:12,07:36:12,2402,16,,,,3881.97,0
9183040,07:37:08,07:37:08,2403,17,,,,4164.99,0
9183040,07:37:42,07:37:42,2404,18,,,,4360.55,0
9183040,07:38:04,07:38:04,2405,19,,,,4524.73,0
9183040,07:38:29,07:38:29,4209,20,,,,4700.46,0
9183040,07:38:58,07:38:58,9634,21,,,,4818.66,0
9183040,07:40:02,07:40:02,4211,22,,,,5109.61,0
9183040,07:40:43,07:40:43,4212,23,,,,5336.45,0
9183040,07:41:20,07:41:20,4213,24,,,,5498.05,0
9183040,07:42:00,07:42:00,4214,25,,,,5659.72,
9183040,07:42:20,07:42:20,10575,26,,,,5805.53,0
9183040,07:43:57,07:43:57,2486,27,,,,6343.51,0
9183040,07:45:20,07:45:20,2487,28,,,,6794.5,0
9183040,07:46:34,07:46:34,2488,29,,,,7193.93,0
9183040,07:47:17,07:47:17,2489,30,,,,7497.97,0
9183040,07:47:50,07:47:50,2490,31,,,,7729.39,0
9183040,07:49:00,07:49:00,2491,32,,,,8100.97,
9183040,07:49:51,07:49:51,2492,33,,,,8348.59,0
9183040,07:51:02,07:51:02,2493,34,,,,8767.54,0
9183040,07:51:36,07:51:36,2494,35,,,,8950.41,0
9183040,07:52:52,07:52:52,1064,36,,,,9399.24,0
9183040,07:54:26,07:54:26,1065,37,,,,10200.38,0
9183040,07:54:58,07:54:58,790,38,,,,10470.67,0
9183040,07:55:34,07:55:34,10749,39,,,,10799.56,0
9183040,07:56:28,07:56:28,792,40,,,,11330.74,0
9183040,07:57:33,07:57:33,793,41,,,,11792.82,0
9183040,07:58:00,07:58:00,464,42,,1,,12009.47,
9183050,07:21:00,07:21:00,7091,1,,,1,0,
9183050,07:22:20,07:22:20,7733,2,,,,411.62,0
9183050,07:23:15,07:23:15,9503,3,,,,618.09,0
9183050,07:24:08,07:24:08,23,4,,,,863.73,0
9183050,07:25:19,07:25:19,24,5,,,,1217.55,0
9183050,07:26:36,07:26:36,26,6,,,,1559.5,0
9183050,07:27:50,07:27:50,764,7,,,,1890.72,0
9183050,07:28:18,07:28:18,765,8,,,,2008.73,0
9183050,07:29:48,07:29:48,766,9,,,,2283.58,0
9183050,07:31:08,07:31:08,767,10,,,,2648.78,0
9183050,07:32:19,07:32:19,768,11,,,,2869.84,0
9183050,07:33:18,07:33:18,769,12,,,,3090.56,0
9183050,07:34:16,07:34:16,770,13,,,,3321.03,0
9183050,07:35:00,07:35:00,9638,14,,,,3464.1,
9183050,07:35:33,07:35:33,2401,15,,,,3655.29,0
9183050,07:36:12,07:36:12,2402,16,,,,3881.97,0
9183050,07:37:08,07:37:08,2403,17,,,,4164.99,0
9183050,07:37:42,07:37:42,2404,18,,,,4360.55,0
9183050,07:38:04,07:38:04,2405,19,,,,4524.73,0
9183050,07:38:29,07:38:29,4209,20,,,,4700.46,0
9183050,07:38:58,07:38:58,9634,21,,,,4818.66,0
9183050,07:40:02,07:40:02,4211,22,,,,5109.61,0
9183050,07:40:43,07:40:43,4212,23,,,,5336.45,0
9183050,07:41:20,07:41:20,4213,24,,,,5498.05,0
9183050,07:42:00,07:42:00,4214,25,,,,5659.72,
9183050,07:42:20,07:42:20,10575,26,,,,5805.53,0
9183050,07:43:57,07:43:57,2486,27,,,,6343.51,0
9183050,07:45:20,07:45:20,2487,28,,,,6794.5,0
9183050,07:46:34,07:46:34,2488,29,,,,7193.93,0
9183050,07:47:17,07:47:17,2489,30,,,,7497.97,0
9183050,07:47:50,07:47:50,2490,31,,,,7729.39,0
9183050,07:49:00,07:49:00,2491,32,,,,8100.97,
9183050,07:49:51,07:49:51,2492,33,,,,8348.59,0
9183050,07:51:02,07:51:02,2493,34,,,,8767.54,0
9183050,07:51:36,07:51:36,2494,35,,,,8950.41,0
9183050,07:52:52,07:52:52,1064,36,,,,9399.24,0
9183050,07:54:26,07:54:26,1065,37,,,,10200.38,0
9183050,07:54:58,07:54:58,790,38,,,,10470.67,0
9183050,07:55:34,07:55:34,10749,39,,,,10799.56,0
9183050,07:56:28,07:56:28,792,40,,,,11330.74,0
9183050,07:57:33,07:57:33,793,41,,,,11792.82,0
9183050,07:58:00,07:58:00,464,42,,1,,12009.47,
9183060,07:21:00,07:21:00,7091,1,,,1,0,
9183060,07:22:20,07:22:20,7733,2,,,,411.62,0
9183060,07:23:15,07:23:15,9503,3,,,,618.09,0
9183060,07:24:08,07:24:08,23,4,,,,863.73,0
9183060,07:25:19,07:25:19,24,5,,,,1217.55,0
9183060,07:26:36,07:26:36,26,6,,,,1559.5,0
9183060,07:27:50,07:27:50,764,7,,,,1890.72,0
9183060,07:28:18,07:28:18,765,8,,,,2008.73,0
9183060,07:29:48,07:29:48,766,9,,,,2283.58,0
9183060,07:31:08,07:31:08,767,10,,,,2648.78,0
9183060,07:32:19,07:32:19,768,11,,,,2869.84,0
9183060,07:33:18,07:33:18,769,12,,,,3090.56,0
9183060,07:34:16,07:34:16,770,13,,,,3321.03,0
9183060,07:35:00,07:35:00,9638,14,,,,3464.1,
9183060,07:35:33,07:35:33,2401,15,,,,3655.29,0
9183060,07:36:12,07:36:12,2402,16,,,,3881.97,0
9183060,07:37:08,07:37:08,2403,17,,,,4164.99,0
9183060,07:37:42,07:37:42,2404,18,,,,4360.55,0
9183060,07:38:04,07:38:04,2405,19,,,,4524.73,0
9183060,07:38:29,07:38:29,4209,20,,,,4700.46,0
9183060,07:38:58,07:38:58,9634,21,,,,4818.66,0
9183060,07:40:02,07:40:02,4211,22,,,,5109.61,0
9183060,07:40:43,07:40:43,4212,23,,,,5336.45,0
9183060,07:41:20,07:41:20,4213,24,,,,5498.05,0
9183060,07:42:00,07:42:00,4214,25,,,,5659.72,
9183060,07:42:20,07:42:20,10575,26,,,,5805.53,0
9183060,07:43:57,07:43:57,2486,27,,,,6343.51,0
9183060,07:45:20,07:45:20,2487,28,,,,6794.5,0
9183060,07:46:34,07:46:34,2488,29,,,,7193.93,0
9183060,07:47:17,07:47:17,2489,30,,,,7497.97,0
9183060,07:47:50,07:47:50,2490,31,,,,7729.39,0
9183060,07:49:00,07:49:00,2491,32,,,,8100.97,
9183060,07:49:51,07:49:51,2492,33,,,,8348.59,0
9183060,07:51:02,07:51:02,2493,34,,,,8767.54,0
9183060,07:51:36,07:51:36,2494,35,,,,8950.41,0
9183060,07:52:52,07:52:52,1064,36,,,,9399.24,0
9183060,07:54:26,07:54:26,1065,37,,,,10200.38,0
9183060,07:54:58,07:54:58,790,38,,,,10470.67,0
9183060,07:55:34,07:55:34,10749,39,,,,10799.56,0
9183060,07:56:28,07:56:28,792,40,,,,11330.74,0
9183060,07:57:33,07:57:33,793,41,,,,11792.82,0
9183060,07:58:00,07:58:00,464,42,,1,,12009.47,
9183090,07:21:00,07:21:00,7091,1,,,1,0,
9183090,07:22:20,07:22:20,7733,2,,,,411.62,0
9183090,07:23:15,07:23:15,9503,3,,,,618.09,0
9183090,07:24:08,07:24:08,23,4,,,,863.73,0
9183090,07:25:19,07:25:19,24,5,,,,1217.55,0
9183090,07:26:36,07:26:36,26,6,,,,1559.5,0
9183090,07:27:50,07:27:50,764,7,,,,1890.72,0
9183090,07:28:18,07:28:18,765,8,,,,2008.73,0
9183090,07:29:48,07:29:48,766,9,,,,2283.58,0
9183090,07:31:08,07:31:08,767,10,,,,2648.78,0
9183090,07:32:19,07:32:19,768,11,,,,2869.84,0
9183090,07:33:18,07:33:18,769,12,,,,3090.56,0
9183090,07:34:16,07:34:16,770,13,,,,3321.03,0
9183090,07:35:00,07:35:00,9638,14,,,,3464.1,
9183090,07:35:33,07:35:33,2401,15,,,,3655.29,0
9183090,07:36:12,07:36:12,2402,16,,,,3881.97,0
9183090,07:37:08,07:37:08,2403,17,,,,4164.99,0
9183090,07:37:42,07:37:42,2404,18,,,,4360.55,0
9183090,07:38:04,07:38:04,2405,19,,,,4524.73,0
9183090,07:38:29,07:38:29,4209,20,,,,4700.46,0
9183090,07:38:58,07:38:58,9634,21,,,,4818.66,0
9183090,07:40:02,07:40:02,4211,22,,,,5109.61,0
9183090,07:40:43,07:40:43,4212,23,,,,5336.45,0
9183090,07:41:20,07:41:20,4213,24,,,,5498.05,0
9183090,07:42:00,07:42:00,4214,25,,,,5659.72,
9183090,07:42:20,07:42:20,10575,26,,,,5805.53,0
9183090,07:43:57,07:43:57,2486,27,,,,6343.51,0
9183090,07:45:20,07:45:20,2487,28,,,,6794.5,0
9183090,07:46:34,07:46:34,2488,29,,,,7193.93,0
9183090,07:47:17,07:47:17,2489,30,,,,7497.97,0
9183090,07:47:50,07:47:50,2490,31,,,,7729.39,0
9183090,07:49:00,07:49:00,2491,32,,,,8100.97,
9183090,07:49:51,07:49:51,2492,33,,,,8348.59,0
9183090,07:51:02,07:51:02,2493,34,,,,8767.54,0
9183090,07:51:36,07:51:36,2494,35,,,,8950.41,0
9183090,07:52:52,07:52:52,1064,36,,,,9399.24,0
9183090,07:54:26,07:54:26,1065,37,,,,10200.38,0
9183090,07:54:58,07:54:58,790,38,,,,10470.67,0
9183090,07:55:34,07:55:34,10749,39,,,,10799.56,0
9183090,07:56:28,07:56:28,792,40,,,,11330.74,0
9183090,07:57:33,07:57:33,793,41,,,,11792.82,0
9183090,07:58:00,07:58:00,464,42,,1,,12009.47,
9183100,07:21:00,07:21:00,7091,1,,,1,0,
9183100,07:22:20,07:22:20,7733,2,,,,411.62,0
9183100,07:23:15,07:23:15,9503,3,,,,618.09,0
9183100,07:24:08,07:24:08,23,4,,,,863.73,0
9183100,07:25:19,07:25:19,24,5,,,,1217.55,0
9183100,07:26:36,07:26:36,26,6,,,,1559.5,0
9183100,07:27:50,07:27:50,764,7,,,,1890.72,0
9183100,07:28:18,07:28:18,765,8,,,,2008.73,0
9183100,07:29:48,07:29:48,766,9,,,,2283.58,0
9183100,07:31:08,07:31:08,767,10,,,,2648.78,0
9183100,07:32:19,07:32:19,768,11,,,,2869.84,0
9183100,07:33:18,07:33:18,769,12,,,,3090.56,0
9183100,07:34:16,07:34:16,770,13,,,,3321.03,0
9183100,07:35:00,07:35:00,9638,14,,,,3464.1,
9183100,07:35:33,07:35:33,2401,15,,,,3655.29,0
9183100,07:36:12,07:36:12,2402,16,,,,3881.97,0
9183100,07:37:08,07:37:08,2403,17,,,,4164.99,0
9183100,07:37:42,07:37:42,2404,18,,,,4360.55,0
9183100,07:38:04,07:38:04,2405,19,,,,4524.73,0
9183100,07:38:29,07:38:29,4209,20,,,,4700.46,0
9183100,07:38:58,07:38:58,9634,21,,,,4818.66,0
9183100,07:40:02,07:40:02,4211,22,,,,5109.61,0
9183100,07:40:43,07:40:43,4212,23,,,,5336.45,0
9183100,07:41:20,07:41:20,4213,24,,,,5498.05,0
9183100,07:42:00,07:42:00,4214,25,,,,5659.72,
9183100,07:42:20,07:42:20,10575,26,,,,5805.53,0
9183100,07:43:57,07:43:57,2486,27,,,,6343.51,0
9183100,07:45:20,07:45:20,2487,28,,,,6794.5,0
9183100,07:46:34,07:46:34,2488,29,,,,7193.93,0
9183100,07:47:17,07:47:17,2489,30,,,,7497.97,0
9183100,07:47:50,07:47:50,2490,31,,,,7729.39,0
9183100,07:49:00,07:49:00,2491,32,,,,8100.97,
9183100,07:49:51,07:49:51,2492,33,,,,8348.59,0
9183100,07:51:02,07:51:02,2493,34,,,,8767.54,0
9183100,07:51:36,07:51:36,2494,35,,,,8950.41,0
9183100,07:52:52,07:52:52,1064,36,,,,9399.24,0
9183100,07:54:26,07:54:26,1065,37,,,,10200.38,0
9183100,07:54:58,07:54:58,790,38,,,,10470.67,0
9183100,07:55:34,07:55:34,10749,39,,,,10799.56,0
9183100,07:56:28,07:56:28,792,40,,,,11330.74,0
9183100,07:57:33,07:57:33,793,41,,,,11792.82,0
9183100,07:58:00,07:58:00,464,42,,1,,12009.47,
9183110,07:21:00,07:21:00,7091,1,,,1,0,
9183110,07:22:20,07:22:20,7733,2,,,,411.62,0
9183110,07:23:15,07:23:15,9503,3,,,,618.09,0
9183110,07:24:08,07:24:08,23,4,,,,863.73,0
9183110,07:25:19,07:25:19,24,5,,,,1217.55,0
9183110,07:26:36,07:26:36,26,6,,,,1559.5,0
9183110,07:27:50,07:27:50,764,7,,,,1890.72,0
9183110,07:28:18,07:28:18,765,8,,,,2008.73,0
9183110,07:29:48,07:29:48,766,9,,,,2283.58,0
9183110,07:31:08,07:31:08,767,10,,,,2648.78,0
9183110,07:32:19,07:32:19,768,11,,,,2869.84,0
9183110,07:33:18,07:33:18,769,12,,,,3090.56,0
9183110,07:34:16,07:34:16,770,13,,,,3321.03,0
9183110,07:35:00,07:35:00,9638,14,,,,3464.1,
9183110,07:35:33,07:35:33,2401,15,,,,3655.29,0
9183110,07:36:12,07:36:12,2402,16,,,,3881.97,0
9183110,07:37:08,07:37:08,2403,17,,,,4164.99,0
9183110,07:37:42,07:37:42,2404,18,,,,4360.55,0
9183110,07:38:04,07:38:04,2405,19,,,,4524.73,0
9183110,07:38:29,07:38:29,4209,20,,,,4700.46,0
9183110,07:38:58,07:38:58,9634,21,,,,4818.66,0
9183110,07:40:02,07:40:02,4211,22,,,,5109.61,0
9183110,07:40:43,07:40:43,4212,23,,,,5336.45,0
9183110,07:41:20,07:41:20,4213,24,,,,5498.05,0
9183110,07:42:00,07:42:00,4214,25,,,,5659.72,
9183110,07:42:20,07:42:20,10575,26,,,,5805.53,0
9183110,07:43:57,07:43:57,2486,27,,,,6343.51,0
9183110,07:45:20,07:45:20,2487,28,,,,6794.5,0
9183110,07:46:34,07:46:34,2488,29,,,,7193.93,0
9183110,07:47:17,07:47:17,2489,30,,,,7497.97,0
9183110,07:47:50,07:47:50,2490,31,,,,7729.39,0
9183110,07:49:00,07:49:00,2491,32,,,,8100.97,
9183110,07:49:51,07:49:51,2492,33,,,,8348.59,0
9183110,07:51:02,07:51:02,2493,34,,,,8767.54,0
9183110,07:51:36,07:51:36,2494,35,,,,8950.41,0
9183110,07:52:52,07:52:52,1064,36,,,,9399.24,0
9183110,07:54:26,07:54:26,1065,37,,,,10200.38,0
9183110,07:54:58,07:54:58,790,38,,,,10470.67,0
9183110,07:55:34,07:55:34,10749,39,,,,10799.56,0
9183110,07:56:28,07:56:28,792,40,,,,11330.74,0
9183110,07:57:33,07:57:33,793,41,,,,11792.82,0
9183110,07:58:00,07:58:00,464,42,,1,,12009.47,
9252070,08:06:00,08:06:00,7091,1,,,1,0,
9252070,08:06:40,08:06:40,7733,2,,,,411.62,0
9252070,08:07:07,08:07:07,9503,3,,,,618.09,0
9252070,08:07:34,08:07:34,23,4,,,,863.73,0
9252070,08:08:09,08:08:09,24,5,,,,1217.55,0
9252070,08:08:48,08:08:48,26,6,,,,1559.5,0
9252070,08:09:25,08:09:25,764,7,,,,1890.72,0
9252070,08:09:39,08:09:39,765,8,,,,2008.73,0
9252070,08:10:24,08:10:24,766,9,,,,2283.58,0
9252070,08:11:04,08:11:04,767,10,,,,2648.78,0
9252070,08:11:39,08:11:39,768,11,,,,2869.84,0
9252070,08:12:09,08:12:09,769,12,,,,3090.56,0
9252070,08:12:38,08:12:38,770,13,,,,3321.03,0
9252070,08:13:00,08:13:00,9638,14,,,,3464.1,
9252070,08:13:24,08:13:24,2401,15,,,,3655.29,0
9252070,08:13:52,08:13:52,2402,16,,,,3881.97,0
9252070,08:14:32,08:14:32,2403,17,,,,4164.99,0
9252070,08:14:56,08:14:56,2404,18,,,,4360.55,0
9252070,08:15:12,08:15:12,2405,19,,,,4524.73,0
9252070,08:15:29,08:15:29,4209,20,,,,4700.46,0
9252070,08:15:50,08:15:50,9634,21,,,,4818.66,0
9252070,08:16:36,08:16:36,4211,22,,,,5109.61,0
9252070,08:17:05,08:17:05,4212,23,,,,5336.45,0
9252070,08:17:32,08:17:32,4213,24,,,,5498.05,0
9252070,08:18:00,08:18:00,4214,25,,,,5659.72,
9252070,08:18:14,08:18:14,10575,26,,,,5805.53,0
9252070,08:19:23,08:19:23,2486,27,,,,6343.51,0
9252070,08:20:23,08:20:23,2487,28,,,,6794.5,0
9252070,08:21:15,08:21:15,2488,29,,,,7193.93,0
9252070,08:21:47,08:21:47,2489,30,,,,7497.97,0
9252070,08:22:10,08:22:10,2490,31,,,,7729.39,0
9252070,08:23:00,08:23:00,2491,32,,,,8100.97,
9252070,08:23:34,08:23:34,2492,33,,,,8348.59,0
9252070,08:24:21,08:24:21,2493,34,,,,8767.54,0
9252070,08:24:44,08:24:44,2494,35,,,,8950.41,0
9252070,08:25:34,08:25:34,1064,36,,,,9399.24,0
9252070,08:26:37,08:26:37,1065,37,,,,10200.38,0
9252070,08:26:59,08:26:59,790,38,,,,10470.67,0
9252070,08:27:23,08:27:23,10749,39,,,,10799.56,0
9252070,08:27:59,08:27:59,792,40,,,,11330.74,0
9252070,08:28:42,08:28:42,793,41,,,,11792.82,0
9252070,08:29:00,08:29:00,464,42,,1,,12009.47,
9252120,08:06:00,08:06:00,7091,1,,,1,0,
9252120,08:06:40,08:06:40,7733,2,,,,411.62,0
9252120,08:07:07,08:07:07,9503,3,,,,618.09,0
9252120,08:07:34,08:07:34,23,4,,,,863.73,0
9252120,08:08:09,08:08:09,24,5,,,,1217.55,0
9252120,08:08:48,08:08:48,26,6,,,,1559.5,0
9252120,08:09:25,08:09:25,764,7,,,,1890.72,0
9252120,08:09:39,08:09:39,765,8,,,,2008.73,0
9252120,08:10:24,08:10:24,766,9,,,,2283.58,0
9252120,08:11:04,08:11:04,767,10,,,,2648.78,0
9252120,08:11:39,08:11:39,768,11,,,,2869.84,0
9252120,08:12:09,08:12:09,769,12,,,,3090.56,0
9252120,08:12:38,08:12:38,770,13,,,,3321.03,0
9252120,08:13:00,08:13:00,9638,14,,,,3464.1,
9252120,08:13:24,08:13:24,2401,15,,,,3655.29,0
9252120,08:13:52,08:13:52,2402,16,,,,3881.97,0
9252120,08:14:32,08:14:32,2403,17,,,,4164.99,0
9252120,08:14:56,08:14:56,2404,18,,,,4360.55,0
9252120,08:15:12,08:15:12,2405,19,,,,4524.73,0
9252120,08:15:29,08:15:29,4209,20,,,,4700.46,0
9252120,08:15:50,08:15:50,9634,21,,,,4818.66,0
9252120,08:16:36,08:16:36,4211,22,,,,5109.61,0
9252120,08:17:05,08:17:05,4212,23,,,,5336.45,0
9252120,08:17:32,08:17:32,4213,24,,,,5498.05,0
9252120,08:18:00,08:18:00,4214,25,,,,5659.72,
9252120,08:18:14,08:18:14,10575,26,,,,5805.53,0
9252120,08:19:23,08:19:23,2486,27,,,,6343.51,0
9252120,08:20:23,08:20:23,2487,28,,,,6794.5,0
9252120,08:21:15,08:21:15,2488,29,,,,7193.93,0
9252120,08:21:47,08:21:47,2489,30,,,,7497.97,0
9252120,08:22:10,08:22:10,2490,31,,,,7729.39,0
9252120,08:23:00,08:23:00,2491,32,,,,8100.97,
9252120,08:23:34,08:23:34,2492,33,,,,8348.59,0
9252120,08:24:21,08:24:21,2493,34,,,,8767.54,0
9252120,08:24:44,08:24:44,2494,35,,,,8950.41,0
9252120,08:25:34,08:25:34,1064,36,,,,9399.24,0
9252120,08:26:37,08:26:37,1065,37,,,,10200.38,0
9252120,08:26:59,08:26:59,790,38,,,,10470.67,0
9252120,08:27:23,08:27:23,10749,39,,,,10799.56,0
9252120,08:27:59,08:27:59,792,40,,,,11330.74,0
9252120,08:28:42,08:28:42,793,41,,,,11792.82,0
9252120,08:29:00,08:29:00,464,42,,1,,12009.47,
9275010,08:55:00,08:55:00,7091,1,,,1,0,
9275010,08:55:40,08:55:40,7733,2,,,,411.62,0
9275010,08:56:07,08:56:07,9503,3,,,,618.09,0
9275010,08:56:34,08:56:34,23,4,,,,863.73,0
9275010,08:57:09,08:57:09,24,5,,,,1217.55,0
9275010,08:57:48,08:57:48,26,6,,,,1559.5,0
9275010,08:58:25,08:58:25,764,7,,,,1890.72,0
9275010,08:58:39,08:58:39,765,8,,,,2008.73,0
9275010,08:59:24,08:59:24,766,9,,,,2283.58,0
9275010,09:00:04,09:00:04,767,10,,,,2648.78,0
9275010,09:00:39,09:00:39,768,11,,,,2869.84,0
9275010,09:01:09,09:01:09,769,12,,,,3090.56,0
9275010,09:01:38,09:01:38,770,13,,,,3321.03,0
9275010,09:02:00,09:02:00,9638,14,,,,3464.1,
9275010,09:02:24,09:02:24,2401,15,,,,3655.29,0
9275010,09:02:52,09:02:52,2402,16,,,,3881.97,0
9275010,09:03:32,09:03:32,2403,17,,,,4164.99,0
9275010,09:03:56,09:03:56,2404,18,,,,4360.55,0
9275010,09:04:12,09:04:12,2405,19,,,,4524.73,0
9275010,09:04:29,09:04:29,4209,20,,,,4700.46,0
9275010,09:04:50,09:04:50,9634,21,,,,4818.66,0
9275010,09:05:36,09:05:36,4211,22,,,,5109.61,0
9275010,09:06:05,09:06:05,4212,23,,,,5336.45,0
9275010,09:06:32,09:06:32,4213,24,,,,5498.05,0
9275010,09:07:00,09:07:00,4214,25,,,,5659.72,
9275010,09:07:14,09:07:14,10575,26,,,,5805.53,0
9275010,09:08:23,09:08:23,2486,27,,,,6343.51,0
9275010,09:09:23,09:09:23,2487,28,,,,6794.5,0
9275010,09:10:15,09:10:15,2488,29,,,,7193.93,0
9275010,09:10:47,09:10:47,2489,30,,,,7497.97,0
9275010,09:11:10,09:11:10,2490,31,,,,7729.39,0
9275010,09:12:00,09:12:00,2491,32,,,,8100.97,
9275010,09:12:34,09:12:34,2492,33,,,,8348.59,0
9275010,09:13:21,09:13:21,2493,34,,,,8767.54,0
9275010,09:13:44,09:13:44,2494,35,,,,8950.41,0
9275010,09:14:34,09:14:34,1064,36,,,,9399.24,0
9275010,09:15:37,09:15:37,1065,37,,,,10200.38,0
9275010,09:15:59,09:15:59,790,38,,,,10470.67,0
9275010,09:16:23,09:16:23,10749,39,,,,10799.56,0
9275010,09:16:59,09:16:59,792,40,,,,11330.74,0
9275010,09:17:42,09:17:42,793,41,,,,11792.82,0
9275010,09:18:00,09:18:00,464,42,,1,,12009.47,
9275080,08:55:00,08:55:00,7091,1,,,1,0,
9275080,08:55:40,08:55:40,7733,2,,,,411.62,0
9275080,08:56:07,08:56:07,9503,3,,,,618.09,0
9275080,08:56:34,08:56:34,23,4,,,,863.73,0
9275080,08:57:09,08:57:09,24,5,,,,1217.55,0
9275080,08:57:48,08:57:48,26,6,,,,1559.5,0
9275080,08:58:25,08:58:25,764,7,,,,1890.72,0
9275080,08:58:39,08:58:39,765,8,,,,2008.73,0
9275080,08:59:24,08:59:24,766,9,,,,2283.58,0
9275080,09:00:04,09:00:04,767,10,,,,2648.78,0
9275080,09:00:39,09:00:39,768,11,,,,2869.84,0
9275080,09:01:09,09:01:09,769,12,,,,3090.56,0
9275080,09:01:38,09:01:38,770,13,,,,3321.03,0
9275080,09:02:00,09:02:00,9638,14,,,,3464.1,
9275080,09:02:24,09:02:24,2401,15,,,,3655.29,0
9275080,09:02:52,09:02:52,2402,16,,,,3881.97,0
9275080,09:03:32,09:03:32,2403,17,,,,4164.99,0
9275080,09:03:56,09:03:56,2404,18,,,,4360.55,0
9275080,09:04:12,09:04:12,2405,19,,,,4524.73,0
9275080,09:04:29,09:04:29,4209,20,,,,4700.46,0
9275080,09:04:50,09:04:50,9634,21,,,,4818.66,0
9275080,09:05:36,09:05:36,4211,22,,,,5109.61,0
9275080,09:06:05,09:06:05,4212,23,,,,5336.45,0
9275080,09:06:32,09:06:32,4213,24,,,,5498.05,0
9275080,09:07:00,09:07:00,4214,25,,,,5659.72,
9275080,09:07:14,09:07:14,10575,26,,,,5805.53,0
9275080,09:08:23,09:08:23,2486,27,,,,6343.51,0
9275080,09:09:23,09:09:23,2487,28,,,,6794.5,0
9275080,09:10:15,09:10:15,2488,29,,,,7193.93,0
9275080,09:10:47,09:10:47,2489,30,,,,7497.97,0
9275080,09:11:10,09:11:10,2490,31,,,,7729.39,0
9275080,09:12:00,09:12:00,2491,32,,,,8100.97,
9275080,09:12:34,09:12:34,2492,33,,,,8348.59,0
9275080,09:13:21,09:13:21,2493,34,,,,8767.54,0
9275080,09:13:44,09:13:44,2494,35,,,,8950.41,0
9275080,09:14:34,09:14:34,1064,36,,,,9399.24,0
9275080,09:15:37,09:15:37,1065,37,,,,10200.38,0
9275080,09:15:59,09:15:59,790,38,,,,10470.67,0
9275080,09:16:23,09:16:23,10749,39,,,,10799.56,0
9275080,09:16:59,09:16:59,792,40,,,,11330.74,0
9275080,09:17:42,09:17:42,793,41,,,,11792.82,0
9275080,09:18:00,09:18:00,464,42,,1,,12009.47,
9275130,08:55:00,08:55:00,7091,1,,,1,0,
9275130,08:55:40,08:55:40,7733,2,,,,411.62,0
9275130,08:56:07,08:56:07,9503,3,,,,618.09,0
9275130,08:56:34,08:56:34,23,4,,,,863.73,0
9275130,08:57:09,08:57:09,24,5,,,,1217.55,0
9275130,08:57:48,08:57:48,26,6,,,,1559.5,0
9275130,08:58:25,08:58:25,764,7,,,,1890.72,0
9275130,08:58:39,08:58:39,765,8,,,,2008.73,0
9275130,08:59:24,08:59:24,766,9,,,,2283.58,0
9275130,09:00:04,09:00:04,767,10,,,,2648.78,0
9275130,09:00:39,09:00:39,768,11,,,,2869.84,0
9275130,09:01:09,09:01:09,769,12,,,,3090.56,0
9275130,09:01:38,09:01:38,770,13,,,,3321.03,0
9275130,09:02:00,09:02:00,9638,14,,,,3464.1,
9275130,09:02:24,09:02:24,2401,15,,,,3655.29,0
9275130,09:02:52,09:02:52,2402,16,,,,3881.97,0
9275130,09:03:32,09:03:32,2403,17,,,,4164.99,0
9275130,09:03:56,09:03:56,2404,18,,,,4360.55,0
9275130,09:04:12,09:04:12,2405,19,,,,4524.73,0
9275130,09:04:29,09:04:29,4209,20,,,,4700.46,0
9275130,09:04:50,09:04:50,9634,21,,,,4818.66,0
9275130,09:05:36,09:05:36,4211,22,,,,5109.61,0
9275130,09:06:05,09:06:05,4212,23,,,,5336.45,0
9275130,09:06:32,09:06:32,4213,24,,,,5498.05,0
9275130,09:07:00,09:07:00,4214,25,,,,5659.72,
9275130,09:07:14,09:07:14,10575,26,,,,5805.53,0
9275130,09:08:23,09:08:23,2486,27,,,,6343.51,0
9275130,09:09:23,09:09:23,2487,28,,,,6794.5,0
9275130,09:10:15,09:10:15,2488,29,,,,7193.93,0
9275130,09:10:47,09:10:47,2489,30,,,,7497.97,0
9275130,09:11:10,09:11:10,2490,31,,,,7729.39,0
9275130,09:12:00,09:12:00,2491,32,,,,8100.97,
9275130,09:12:34,09:12:34,2492,33,,,,8348.59,0
9275130,09:13:21,09:13:21,2493,34,,,,8767.54,0
9275130,09:13:44,09:13:44,2494,35,,,,8950.41,0
9275130,09:14:34,09:14:34,1064,36,,,,9399.24,0
9275130,09:15:37,09:15:37,1065,37,,,,10200.38,0
9275130,09:15:59,09:15:59,790,38,,,,10470.67,0
9275130,09:16:23,09:16:23,10749,39,,,,10799.56,0
9275130,09:16:59,09:16:59,792,40,,,,11330.74,0
9275130,09:17:42,09:17:42,793,41,,,,11792.82,0
9275130,09:18:00,09:18:00,464,42,,1,,12009.47,
9279020,15:51:00,15:51:00,7091,1,,,1,0,
9279020,15:52:20,15:52:20,7733,2,,,,411.62,0
9279020,15:53:15,15:53:15,9503,3,,,,618.09,0
9279020,15:54:08,15:54:08,23,4,,,,863.73,0
9279020,15:55:19,15:55:19,24,5,,,,1217.55,0
9279020,15:56:36,15:56:36,26,6,,,,1559.5,0
9279020,15:57:50,15:57:50,764,7,,,,1890.72,0
9279020,15:58:18,15:58:18,765,8,,,,2008.73,0
9279020,15:59:48,15:59:48,766,9,,,,2283.58,0
9279020,16:01:08,16:01:08,767,10,,,,2648.78,0
9279020,16:02:19,16:02:19,768,11,,,,2869.84,0
9279020,16:03:18,16:03:18,769,12,,,,3090.56,0
9279020,16:04:16,16:04:16,770,13,,,,3321.03,0
9279020,16:05:00,16:05:00,9638,14,,,,3464.1,
9279020,16:05:33,16:05:33,2401,15,,,,3655.29,0
9279020,16:06:12,16:06:12,2402,16,,,,3881.97,0
9279020,16:07:08,16:07:08,2403,17,,,,4164.99,0
9279020,16:07:42,16:07:42,2404,18,,,,4360.55,0
9279020,16:08:04,16:08:04,2405,19,,,,4524.73,0
9279020,16:08:29,16:08:29,4209,20,,,,4700.46,0
9279020,16:08:58,16:08:58,9634,21,,,,4818.66,0
9279020,16:10:02,16:10:02,4211,22,,,,5109.61,0
9279020,16:10:43,16:10:43,4212,23,,,,5336.45,0
9279020,16:11:20,16:11:20,4213,24,,,,5498.05,0
9279020,16:12:00,16:12:00,4214,25,,,,5659.72,
9279020,16:12:17,16:12:17,10575,26,,,,5805.53,0
9279020,16:13:40,16:13:40,2486,27,,,,6343.51,0
9279020,16:14:51,16:14:51,2487,28,,,,6794.5,0
9279020,16:15:55,16:15:55,2488,29,,,,7193.93,0
9279020,16:16:32,16:16:32,2489,30,,,,7497.97,0
9279020,16:17:00,16:17:00,2490,31,,,,7729.39,0
9279020,16:18:00,16:18:00,2491,32,,,,8100.97,
9279020,16:18:51,16:18:51,2492,33,,,,8348.59,0
9279020,16:20:02,16:20:02,2493,34,,,,8767.54,0
9279020,16:20:36,16:20:36,2494,35,,,,8950.41,0
9279020,16:21:52,16:21:52,1064,36,,,,9399.24,0
9279020,16:23:26,16:23:26,1065,37,,,,10200.38,0
9279020,16:23:58,16:23:58,790,38,,,,10470.67,0
9279020,16:24:34,16:24:34,10749,39,,,,10799.56,0
9279020,16:25:28,16:25:28,792,40,,,,11330.74,0
9279020,16:26:33,16:26:33,793,41,,,,11792.82,0
9279020,16:27:00,16:27:00,464,42,,1,,12009.47,
9279030,15:51:00,15:51:00,7091,1,,,1,0,
9279030,15:52:20,15:52:20,7733,2,,,,411.62,0
9279030,15:53:15,15:53:15,9503,3,,,,618.09,0
9279030,15:54:08,15:54:08,23,4,,,,863.73,0
9279030,15:55:19,15:55:19,24,5,,,,1217.55,0
9279030,15:56:36,15:56:36,26,6,,,,1559.5,0
9279030,15:57:50,15:57:50,764,7,,,,1890.72,0
9279030,15:58:18,15:58:18,765,8,,,,2008.73,0
9279030,15:59:48,15:59:48,766,9,,,,2283.58,0
9279030,16:01:08,16:01:08,767,10,,,,2648.78,0
9279030,16:02:19,16:02:19,768,11,,,,2869.84,0
9279030,16:03:18,16:03:18,769,12,,,,3090.56,0
9279030,16:04:16,16:04:16,770,13,,,,3321.03,0
9279030,16:05:00,16:05:00,9638,14,,,,3464.1,
9279030,16:05:33,16:05:33,2401,15,,,,3655.29,0
9279030,16:06:12,16:06:12,2402,16,,,,3881.97,0
9279030,16:07:08,16:07:08,2403,17,,,,4164.99,0
9279030,16:07:42,16:07:42,2404,18,,,,4360.55,0
9279030,16:08:04,16:08:04,2405,19,,,,4524.73,0
9279030,16:08:29,16:08:29,4209,20,,,,4700.46,0
9279030,16:08:58,16:08:58,9634,21,,,,4818.66,0
9279030,16:10:02,16:10:02,4211,22,,,,5109.61,0
9279030,16:10:43,16:10:43,4212,23,,,,5336.45,0
9279030,16:11:20,16:11:20,4213,24,,,,5498.05,0
9279030,16:12:00,16:12:00,4214,25,,,,5659.72,
9279030,16:12:17,16:12:17,10575,26,,,,5805.53,0
9279030,16:13:40,16:13:40,2486,27,,,,6343.51,0
9279030,16:14:51,16:14:51,2487,28,,,,6794.5,0
9279030,16:15:55,16:15:55,2488,29,,,,7193.93,0
9279030,16:16:32,16:16:32,2489,30,,,,7497.97,0
9279030,16:17:00,16:17:00,2490,31,,,,7729.39,0
9279030,16:18:00,16:18:00,2491,32,,,,8100.97,
9279030,16:18:51,16:18:51,2492,33,,,,8348.59,0
9279030,16:20:02,16:20:02,2493,34,,,,8767.54,0
9279030,16:20:36,16:20:36,2494,35,,,,8950.41,0
9279030,16:21:52,16:21:52,1064,36,,,,9399.24,0
9279030,16:23:26,16:23:26,1065,37,,,,10200.38,0
9279030,16:23:58,16:23:58,790,38,,,,10470.67,0
9279030,16:24:34,16:24:34,10749,39,,,,10799.56,0
9279030,16:25:28,16:25:28,792,40,,,,11330.74,0
9279030,16:26:33,16:26:33,793,41,,,,11792.82,0
9279030,16:27:00,16:27:00,464,42,,1,,12009.47,
9279040,15:51:00,15:51:00,7091,1,,,1,0,
9279040,15:52:20,15:52:20,7733,2,,,,411.62,0
9279040,15:53:15,15:53:15,9503,3,,,,618.09,0
9279040,15:54:08,15:54:08,23,4,,,,863.73,0
9279040,15:55:19,15:55:19,24,5,,,,1217.55,0
9279040,15:56:36,15:56:36,26,6,,,,1559.5,0
9279040,15:57:50,15:57:50,764,7,,,,1890.72,0
9279040,15:58:18,15:58:18,765,8,,,,2008.73,0
9279040,15:59:48,15:59:48,766,9,,,,2283.58,0
9279040,16:01:08,16:01:08,767,10,,,,2648.78,0
9279040,16:02:19,16:02:19,768,11,,,,2869.84,0
9279040,16:03:18,16:03:18,769,12,,,,3090.56,0
9279040,16:04:16,16:04:16,770,13,,,,3321.03,0
9279040,16:05:00,16:05:00,9638,14,,,,3464.1,
9279040,16:05:33,16:05:33,2401,15,,,,3655.29,0
9279040,16:06:12,16:06:12,2402,16,,,,3881.97,0
9279040,16:07:08,16:07:08,2403,17,,,,4164.99,0
9279040,16:07:42,16:07:42,2404,18,,,,4360.55,0
9279040,16:08:04,16:08:04,2405,19,,,,4524.73,0
9279040,16:08:29,16:08:29,4209,20,,,,4700.46,0
9279040,16:08:58,16:08:58,9634,21,,,,4818.66,0
9279040,16:10:02,16:10:02,4211,22,,,,5109.61,0
9279040,16:10:43,16:10:43,4212,23,,,,5336.45,0
9279040,16:11:20,16:11:20,4213,24,,,,5498.05,0
9279040,16:12:00,16:12:00,4214,25,,,,5659.72,
9279040,16:12:17,16:12:17,10575,26,,,,5805.53,0
9279040,16:13:40,16:13:40,2486,27,,,,6343.51,0
9279040,16:14:51,16:14:51,2487,28,,,,6794.5,0
9279040,16:15:55,16:15:55,2488,29,,,,7193.93,0
9279040,16:16:32,16:16:32,2489,30,,,,7497.97,0
9279040,16:17:00,16:17:00,2490,31,,,,7729.39,0
9279040,16:18:00,16:18:00,2491,32,,,,8100.97,
9279040,16:18:51,16:18:51,2492,33,,,,8348.59,0
9279040,16:20:02,16:20:02,2493,34,,,,8767.54,0
9279040,16:20:36,16:20:36,2494,35,,,,8950.41,0
9279040,16:21:52,16:21:52,1064,36,,,,9399.24,0
9279040,16:23:26,16:23:26,1065,37,,,,10200.38,0
9279040,16:23:58,16:23:58,790,38,,,,10470.67,0
9279040,16:24:34,16:24:34,10749,39,,,,10799.56,0
9279040,16:25:28,16:25:28,792,40,,,,11330.74,0
9279040,16:26:33,16:26:33,793,41,,,,11792.82,0
9279040,16:27:00,16:27:00,464,42,,1,,12009.47,
9279050,15:51:00,15:51:00,7091,1,,,1,0,
9279050,15:52:20,15:52:20,7733,2,,,,411.62,0
9279050,15:53:15,15:53:15,9503,3,,,,618.09,0
9279050,15:54:08,15:54:08,23,4,,,,863.73,0
9279050,15:55:19,15:55:19,24,5,,,,1217.55,0
9279050,15:56:36,15:56:36,26,6,,,,1559.5,0
9279050,15:57:50,15:57:50,764,7,,,,1890.72,0
9279050,15:58:18,15:58:18,765,8,,,,2008.73,0
9279050,15:59:48,15:59:48,766,9,,,,2283.58,0
9279050,16:01:08,16:01:08,767,10,,,,2648.78,0
9279050,16:02:19,16:02:19,768,11,,,,2869.84,0
9279050,16:03:18,16:03:18,769,12,,,,3090.56,0
9279050,16:04:16,16:04:16,770,13,,,,3321.03,0
9279050,16:05:00,16:05:00,9638,14,,,,3464.1,
9279050,16:05:33,16:05:33,2401,15,,,,3655.29,0
9279050,16:06:12,16:06:12,2402,16,,,,3881.97,0
9279050,16:07:08,16:07:08,2403,17,,,,4164.99,0
9279050,16:07:42,16:07:42,2404,18,,,,4360.55,0
9279050,16:08:04,16:08:04,2405,19,,,,4524.73,0
9279050,16:08:29,16:08:29,4209,20,,,,4700.46,0
9279050,16:08:58,16:08:58,9634,21,,,,4818.66,0
9279050,16:10:02,16:10:02,4211,22,,,,5109.61,0
9279050,16:10:43,16:10:43,4212,23,,,,5336.45,0
9279050,16:11:20,16:11:20,4213,24,,,,5498.05,0
9279050,16:12:00,16:12:00,4214,25,,,,5659.72,
9279050,16:12:17,16:12:17,10575,26,,,,5805.53,0
9279050,16:13:40,16:13:40,2486,27,,,,6343.51,0
9279050,16:14:51,16:14:51,2487,28,,,,6794.5,0
9279050,16:15:55,16:15:55,2488,29,,,,7193.93,0
9279050,16:16:32,16:16:32,2489,30,,,,7497.97,0
9279050,16:17:00,16:17:00,2490,31,,,,7729.39,0
9279050,16:18:00,16:18:00,2491,32,,,,8100.97,
9279050,16:18:51,16:18:51,2492,33,,,,8348.59,0
9279050,16:20:02,16:20:02,2493,34,,,,8767.54,0
9279050,16:20:36,16:20:36,2494,35,,,,8950.41,0
9279050,16:21:52,16:21:52,1064,36,,,,9399.24,0
9279050,16:23:26,16:23:26,1065,37,,,,10200.38,0
9279050,16:23:58,16:23:58,790,38,,,,10470.67,0
9279050,16:24:34,16:24:34,10749,39,,,,10799.56,0
9279050,16:25:28,16:25:28,792,40,,,,11330.74,0
9279050,16:26:33,16:26:33,793,41,,,,11792.82,0
9279050,16:27:00,16:27:00,464,42,,1,,12009.47,
9279060,15:51:00,15:51:00,7091,1,,,1,0,
9279060,15:52:20,15:52:20,7733,2,,,,411.62,0
9279060,15:53:15,15:53:15,9503,3,,,,618.09,0
9279060,15:54:08,15:54:08,23,4,,,,863.73,0
9279060,15:55:19,15:55:19,24,5,,,,1217.55,0
9279060,15:56:36,15:56:36,26,6,,,,1559.5,0
9279060,15:57:50,15:57:50,764,7,,,,1890.72,0
9279060,15:58:18,15:58:18,765,8,,,,2008.73,0
9279060,15:59:48,15:59:48,766,9,,,,2283.58,0
9279060,16:01:08,16:01:08,767,10,,,,2648.78,0
9279060,16:02:19,16:02:19,768,11,,,,2869.84,0
9279060,16:03:18,16:03:18,769,12,,,,3090.56,0
9279060,16:04:16,16:04:16,770,13,,,,3321.03,0
9279060,16:05:00,16:05:00,9638,14,,,,3464.1,
9279060,16:05:33,16:05:33,2401,15,,,,3655.29,0
9279060,16:06:12,16:06:12,2402,16,,,,3881.97,0
9279060,16:07:08,16:07:08,2403,17,,,,4164.99,0
9279060,16:07:42,16:07:42,2404,18,,,,4360.55,0
9279060,16:08:04,16:08:04,2405,19,,,,4524.73,0
9279060,16:08:29,16:08:29,4209,20,,,,4700.46,0
9279060,16:08:58,16:08:58,9634,21,,,,4818.66,0
9279060,16:10:02,16:10:02,4211,22,,,,5109.61,0
9279060,16:10:43,16:10:43,4212,23,,,,5336.45,0
9279060,16:11:20,16:11:20,4213,24,,,,5498.05,0
9279060,16:12:00,16:12:00,4214,25,,,,5659.72,
9279060,16:12:17,16:12:17,10575,26,,,,5805.53,0
9279060,16:13:40,16:13:40,2486,27,,,,6343.51,0
9279060,16:14:51,16:14:51,2487,28,,,,6794.5,0
9279060,16:15:55,16:15:55,2488,29,,,,7193.93,0
9279060,16:16:32,16:16:32,2489,30,,,,7497.97,0
9279060,16:17:00,16:17:00,2490,31,,,,7729.39,0
9279060,16:18:00,16:18:00,2491,32,,,,8100.97,
9279060,16:18:51,16:18:51,2492,33,,,,8348.59,0
9279060,16:20:02,16:20:02,2493,34,,,,8767.54,0
9279060,16:20:36,16:20:36,2494,35,,,,8950.41,0
9279060,16:21:52,16:21:52,1064,36,,,,9399.24,0
9279060,16:23:26,16:23:26,1065,37,,,,10200.38,0
9279060,16:23:58,16:23:58,790,38,,,,10470.67,0
9279060,16:24:34,16:24:34,10749,39,,,,10799.56,0
9279060,16:25:28,16:25:28,792,40,,,,11330.74,0
9279060,16:26:33,16:26:33,793,41,,,,11792.82,0
9279060,16:27:00,16:27:00,464,42,,1,,12009.47,
9279090,15:51:00,15:51:00,7091,1,,,1,0,
9279090,15:52:20,15:52:20,7733,2,,,,411.62,0
9279090,15:53:15,15:53:15,9503,3,,,,618.09,0
9279090,15:54:08,15:54:08,23,4,,,,863.73,0
9279090,15:55:19,15:55:19,24,5,,,,1217.55,0
9279090,15:56:36,15:56:36,26,6,,,,1559.5,0
9279090,15:57:50,15:57:50,764,7,,,,1890.72,0
9279090,15:58:18,15:58:18,765,8,,,,2008.73,0
9279090,15:59:48,15:59:48,766,9,,,,2283.58,0
9279090,16:01:08,16:01:08,767,10,,,,2648.78,0
9279090,16:02:19,16:02:19,768,11,,,,2869.84,0
9279090,16:03:18,16:03:18,769,12,,,,3090.56,0
9279090,16:04:16,16:04:16,770,13,,,,3321.03,0
9279090,16:05:00,16:05:00,9638,14,,,,3464.1,
9279090,16:05:33,16:05:33,2401,15,,,,3655.29,0
9279090,16:06:12,16:06:12,2402,16,,,,3881.97,0
9279090,16:07:08,16:07:08,2403,17,,,,4164.99,0
9279090,16:07:42,16:07:42,2404,18,,,,4360.55,0
9279090,16:08:04,16:08:04,2405,19,,,,4524.73,0
9279090,16:08:29,16:08:29,4209,20,,,,4700.46,0
9279090,16:08:58,16:08:58,9634,21,,,,4818.66,0
9279090,16:10:02,16:10:02,4211,22,,,,5109.61,0
9279090,16:10:43,16:10:43,4212,23,,,,5336.45,0
9279090,16:11:20,16:11:20,4213,24,,,,5498.05,0
9279090,16:12:00,16:12:00,4214,25,,,,5659.72,
9279090,16:12:17,16:12:17,10575,26,,,,5805.53,0
9279090,16:13:40,16:13:40,2486,27,,,,6343.51,0
9279090,16:14:51,16:14:51,2487,28,,,,6794.5,0
9279090,16:15:55,16:15:55,2488,29,,,,7193.93,0
9279090,16:16:32,16:16:32,2489,30,,,,7497.97,0
9279090,16:17:00,16:17:00,2490,31,,,,7729.39,0
9279090,16:18:00,16:18:00,2491,32,,,,8100.97,
9279090,16:18:51,16:18:51,2492,33,,,,8348.59,0
9279090,16:20:02,16:20:02,2493,34,,,,8767.54,0
9279090,16:20:36,16:20:36,2494,35,,,,8950.41,0
9279090,16:21:52,16:21:52,1064,36,,,,9399.24,0
9279090,16:23:26,16:23:26,1065,37,,,,10200.38,0
9279090,16:23:58,16:23:58,790,38,,,,10470.67,0
9279090,16:24:34,16:24:34,10749,39,,,,10799.56,0
9279090,16:25:28,16:25:28,792,40,,,,11330.74,0
9279090,16:26:33,16:26:33,793,41,,,,11792.82,0
9279090,16:27:00,16:27:00,464,42,,1,,12009.47,
9279100,15:51:00,15:51:00,7091,1,,,1,0,
9279100,15:52:20,15:52:20,7733,2,,,,411.62,0
9279100,15:53:15,15:53:15,9503,3,,,,618.09,0
9279100,15:54:08,15:54:08,23,4,,,,863.73,0
9279100,15:55:19,15:55:19,24,5,,,,1217.55,0
9279100,15:56:36,15:56:36,26,6,,,,1559.5,0
9279100,15:57:50,15:57:50,764,7,,,,1890.72,0
9279100,15:58:18,15:58:18,765,8,,,,2008.73,0
9279100,15:59:48,15:59:48,766,9,,,,2283.58,0
9279100,16:01:08,16:01:08,767,10,,,,2648.78,0
9279100,16:02:19,16:02:19,768,11,,,,2869.84,0
9279100,16:03:18,16:03:18,769,12,,,,3090.56,0
9279100,16:04:16,16:04:16,770,13,,,,3321.03,0
9279100,16:05:00,16:05:00,9638,14,,,,3464.1,
9279100,16:05:33,16:05:33,2401,15,,,,3655.29,0
9279100,16:06:12,16:06:12,2402,16,,,,3881.97,0
9279100,16:07:08,16:07:08,2403,17,,,,4164.99,0
9279100,16:07:42,16:07:42,2404,18,,,,4360.55,0
9279100,16:08:04,16:08:04,2405,19,,,,4524.73,0
9279100,16:08:29,16:08:29,4209,20,,,,4700.46,0
9279100,16:08:58,16:08:58,9634,21,,,,4818.66,0
9279100,16:10:02,16:10:02,4211,22,,,,5109.61,0
9279100,16:10:43,16:10:43,4212,23,,,,5336.45,0
9279100,16:11:20,16:11:20,4213,24,,,,5498.05,0
9279100,16:12:00,16:12:00,4214,25,,,,5659.72,
9279100,16:12:17,16:12:17,10575,26,,,,5805.53,0
9279100,16:13:40,16:13:40,2486,27,,,,6343.51,0
9279100,16:14:51,16:14:51,2487,28,,,,6794.5,0
9279100,16:15:55,16:15:55,2488,29,,,,7193.93,0
9279100,16:16:32,16:16:32,2489,30,,,,7497.97,0
9279100,16:17:00,16:17:00,2490,31,,,,7729.39,0
9279100,16:18:00,16:18:00,2491,32,,,,8100.97,
9279100,16:18:51,16:18:51,2492,33,,,,8348.59,0
9279100,16:20:02,16:20:02,2493,34,,,,8767.54,0
9279100,16:20:36,16:20:36,2494,35,,,,8950.41,0
9279100,16:21:52,16:21:52,1064,36,,,,9399.24,0
9279100,16:23:26,16:23:26,1065,37,,,,10200.38,0
9279100,16:23:58,16:23:58,790,38,,,,10470.67,0
9279100,16:24:34,16:24:34,10749,39,,,,10799.56,0
9279100,16:25:28,16:25:28,792,40,,,,11330.74,0
9279100,16:26:33,16:26:33,793,41,,,,11792.82,0
9279100,16:27:00,16:27:00,464,42,,1,,12009.47,
9279110,15:51:00,15:51:00,7091,1,,,1,0,
9279110,15:52:20,15:52:20,7733,2,,,,411.62,0
9279110,15:53:15,15:53:15,9503,3,,,,618.09,0
9279110,15:54:08,15:54:08,23,4,,,,863.73,0
9279110,15:55:19,15:55:19,24,5,,,,1217.55,0
9279110,15:56:36,15:56:36,26,6,,,,1559.5,0
9279110,15:57:50,15:57:50,764,7,,,,1890.72,0
9279110,15:58:18,15:58:18,765,8,,,,2008.73,0
9279110,15:59:48,15:59:48,766,9,,,,2283.58,0
9279110,16:01:08,16:01:08,767,10,,,,2648.78,0
9279110,16:02:19,16:02:19,768,11,,,,2869.84,0
9279110,16:03:18,16:03:18,769,12,,,,3090.56,0
9279110,16:04:16,16:04:16,770,13,,,,3321.03,0
9279110,16:05:00,16:05:00,9638,14,,,,3464.1,
9279110,16:05:33,16:05:33,2401,15,,,,3655.29,0
9279110,16:06:12,16:06:12,2402,16,,,,3881.97,0
9279110,16:07:08,16:07:08,2403,17,,,,4164.99,0
9279110,16:07:42,16:07:42,2404,18,,,,4360.55,0
9279110,16:08:04,16:08:04,2405,19,,,,4524.73,0
9279110,16:08:29,16:08:29,4209,20,,,,4700.46,0
9279110,16:08:58,16:08:58,9634,21,,,,4818.66,0
9279110,16:10:02,16:10:02,4211,22,,,,5109.61,0
9279110,16:10:43,16:10:43,4212,23,,,,5336.45,0
9279110,16:11:20,16:11:20,4213,24,,,,5498.05,0
9279110,16:12:00,16:12:00,4214,25,,,,5659.72,
9279110,16:12:17,16:12:17,10575,26,,,,5805.53,0
9279110,16:13:40,16:13:40,2486,27,,,,6343.51,0
9279110,16:14:51,16:14:51,2487,28,,,,6794.5,0
9279110,16:15:55,16:15:55,2488,29,,,,7193.93,0
9279110,16:16:32,16:16:32,2489,30,,,,7497.97,0
9279110,16:17:00,16:17:00,2490,31,,,,7729.39,0
9279110,16:18:00,16:18:00,2491,32,,,,8100.97,
9279110,16:18:51,16:18:51,2492,33,,,,8348.59,0
9279110,16:20:02,16:20:02,2493,34,,,,8767.54,0
9279110,16:20:36,16:20:36,2494,35,,,,8950.41,0
9279110,16:21:52,16:21:52,1064,36,,,,9399.24,0
9279110,16:23:26,16:23:26,1065,37,,,,10200.38,0
9279110,16:23:58,16:23:58,790,38,,,,10470.67,0
9279110,16:24:34,16:24:34,10749,39,,,,10799.56,0
9279110,16:25:28,16:25:28,792,40,,,,11330.74,0
9279110,16:26:33,16:26:33,793,41,,,,11792.82,0
9279110,16:27:00,16:27:00,464,42,,1,,12009.47,
9296010,19:25:00,19:25:00,7091,1,,,1,0,
9296010,19:25:45,19:25:45,7733,2,,,,411.62,0
9296010,19:26:17,19:26:17,9503,3,,,,618.09,0
9296010,19:26:47,19:26:47,23,4,,,,863.73,0
9296010,19:27:28,19:27:28,24,5,,,,1217.55,0
9296010,19:28:12,19:28:12,26,6,,,,1559.5,0
9296010,19:28:54,19:28:54,764,7,,,,1890.72,0
9296010,19:29:10,19:29:10,765,8,,,,2008.73,0
9296010,19:30:01,19:30:01,766,9,,,,2283.58,0
9296010,19:30:47,19:30:47,767,10,,,,2648.78,0
9296010,19:31:28,19:31:28,768,11,,,,2869.84,0
9296010,19:32:01,19:32:01,769,12,,,,3090.56,0
9296010,19:32:35,19:32:35,770,13,,,,3321.03,0
9296010,19:33:00,19:33:00,9638,14,,,,3464.1,
9296010,19:33:33,19:33:33,2401,15,,,,3655.29,0
9296010,19:34:12,19:34:12,2402,16,,,,3881.97,0
9296010,19:35:08,19:35:08,2403,17,,,,4164.99,0
9296010,19:35:42,19:35:42,2404,18,,,,4360.55,0
9296010,19:36:04,19:36:04,2405,19,,,,4524.73,0
9296010,19:36:29,19:36:29,4209,20,,,,4700.46,0
9296010,19:36:58,19:36:58,9634,21,,,,4818.66,0
9296010,19:38:02,19:38:02,4211,22,,,,5109.61,0
9296010,19:38:43,19:38:43,4212,23,,,,5336.45,0
9296010,19:39:20,19:39:20,4213,24,,,,5498.05,0
9296010,19:40:00,19:40:00,4214,25,,,,5659.72,
9296010,19:40:17,19:40:17,10575,26,,,,5805.53,0
9296010,19:41:40,19:41:40,2486,27,,,,6343.51,0
9296010,19:42:51,19:42:51,2487,28,,,,6794.5,0
9296010,19:43:55,19:43:55,2488,29,,,,7193.93,0
9296010,19:44:32,19:44:32,2489,30,,,,7497.97,0
9296010,19:45:00,19:45:00,2490,31,,,,7729.39,0
9296010,19:46:00,19:46:00,2491,32,,,,8100.97,
9296010,19:46:45,19:46:45,2492,33,,,,8348.59,0
9296010,19:47:48,19:47:48,2493,34,,,,8767.54,0
9296010,19:48:18,19:48:18,2494,35,,,,8950.41,0
9296010,19:49:26,19:49:26,1064,36,,,,9399.24,0
9296010,19:50:50,19:50:50,1065,37,,,,10200.38,0
9296010,19:51:19,19:51:19,790,38,,,,10470.67,0
9296010,19:51:50,19:51:50,10749,39,,,,10799.56,0
9296010,19:52:38,19:52:38,792,40,,,,11330.74,0
9296010,19:53:36,19:53:36,793,41,,,,11792.82,0
9296010,19:54:00,19:54:00,464,42,,1,,12009.47,
9296080,19:25:00,19:25:00,7091,1,,,1,0,
9296080,19:25:45,19:25:45,7733,2,,,,411.62,0
9296080,19:26:17,19:26:17,9503,3,,,,618.09,0
9296080,19:26:47,19:26:47,23,4,,,,863.73,0
9296080,19:27:28,19:27:28,24,5,,,,1217.55,0
9296080,19:28:12,19:28:12,26,6,,,,1559.5,0
9296080,19:28:54,19:28:54,764,7,,,,1890.72,0
9296080,19:29:10,19:29:10,765,8,,,,2008.73,0
9296080,19:30:01,19:30:01,766,9,,,,2283.58,0
9296080,19:30:47,19:30:47,767,10,,,,2648.78,0
9296080,19:31:28,19:31:28,768,11,,,,2869.84,0
9296080,19:32:01,19:32:01,769,12,,,,3090.56,0
9296080,19:32:35,19:32:35,770,13,,,,3321.03,0
9296080,19:33:00,19:33:00,9638,14,,,,3464.1,
9296080,19:33:33,19:33:33,2401,15,,,,3655.29,0
9296080,19:34:12,19:34:12,2402,16,,,,3881.97,0
9296080,19:35:08,19:35:08,2403,17,,,,4164.99,0
9296080,19:35:42,19:35:42,2404,18,,,,4360.55,0
9296080,19:36:04,19:36:04,2405,19,,,,4524.73,0
9296080,19:36:29,19:36:29,4209,20,,,,4700.46,0
9296080,19:36:58,19:36:58,9634,21,,,,4818.66,0
9296080,19:38:02,19:38:02,4211,22,,,,5109.61,0
9296080,19:38:43,19:38:43,4212,23,,,,5336.45,0
9296080,19:39:20,19:39:20,4213,24,,,,5498.05,0
9296080,19:40:00,19:40:00,4214,25,,,,5659.72,
9296080,19:40:17,19:40:17,10575,26,,,,5805.53,0
9296080,19:41:40,19:41:40,2486,27,,,,6343.51,0
9296080,19:42:51,19:42:51,2487,28,,,,6794.5,0
9296080,19:43:55,19:43:55,2488,29,,,,7193.93,0
9296080,19:44:32,19:44:32,2489,30,,,,7497.97,0
9296080,19:45:00,19:45:00,2490,31,,,,7729.39,0
9296080,19:46:00,19:46:00,2491,32,,,,8100.97,
9296080,19:46:45,19:46:45,2492,33,,,,8348.59,0
9296080,19:47:48,19:47:48,2493,34,,,,8767.54,0
9296080,19:48:18,19:48:18,2494,35,,,,8950.41,0
9296080,19:49:26,19:49:26,1064,36,,,,9399.24,0
9296080,19:50:50,19:50:50,1065,37,,,,10200.38,0
9296080,19:51:19,19:51:19,790,38,,,,10470.67,0
9296080,19:51:50,19:51:50,10749,39,,,,10799.56,0
9296080,19:52:38,19:52:38,792,40,,,,11330.74,0
9296080,19:53:36,19:53:36,793,41,,,,11792.82,0
9296080,19:54:00,19:54:00,464,42,,1,,12009.47,
9296130,19:25:00,19:25:00,7091,1,,,1,0,
9296130,19:25:45,19:25:45,7733,2,,,,411.62,0
9296130,19:26:17,19:26:17,9503,3,,,,618.09,0
9296130,19:26:47,19:26:47,23,4,,,,863.73,0
9296130,19:27:28,19:27:28,24,5,,,,1217.55,0
9296130,19:28:12,19:28:12,26,6,,,,1559.5,0
9296130,19:28:54,19:28:54,764,7,,,,1890.72,0
9296130,19:29:10,19:29:10,765,8,,,,2008.73,0
9296130,19:30:01,19:30:01,766,9,,,,2283.58,0
9296130,19:30:47,19:30:47,767,10,,,,2648.78,0
9296130,19:31:28,19:31:28,768,11,,,,2869.84,0
9296130,19:32:01,19:32:01,769,12,,,,3090.56,0
9296130,19:32:35,19:32:35,770,13,,,,3321.03,0
9296130,19:33:00,19:33:00,9638,14,,,,3464.1,
9296130,19:33:33,19:33:33,2401,15,,,,3655.29,0
9296130,19:34:12,19:34:12,2402,16,,,,3881.97,0
9296130,19:35:08,19:35:08,2403,17,,,,4164.99,0
9296130,19:35:42,19:35:42,2404,18,,,,4360.55,0
9296130,19:36:04,19:36:04,2405,19,,,,4524.73,0
9296130,19:36:29,19:36:29,4209,20,,,,4700.46,0
9296130,19:36:58,19:36:58,9634,21,,,,4818.66,0
9296130,19:38:02,19:38:02,4211,22,,,,5109.61,0
9296130,19:38:43,19:38:43,4212,23,,,,5336.45,0
9296130,19:39:20,19:39:20,4213,24,,,,5498.05,0
9296130,19:40:00,19:40:00,4214,25,,,,5659.72,
9296130,19:40:17,19:40:17,10575,26,,,,5805.53,0
9296130,19:41:40,19:41:40,2486,27,,,,6343.51,0
9296130,19:42:51,19:42:51,2487,28,,,,6794.5,0
9296130,19:43:55,19:43:55,2488,29,,,,7193.93,0
9296130,19:44:32,19:44:32,2489,30,,,,7497.97,0
9296130,19:45:00,19:45:00,2490,31,,,,7729.39,0
9296130,19:46:00,19:46:00,2491,32,,,,8100.97,
9296130,19:46:45,19:46:45,2492,33,,,,8348.59,0
9296130,19:47:48,19:47:48,2493,34,,,,8767.54,0
9296130,19:48:18,19:48:18,2494,35,,,,8950.41,0
9296130,19:49:26,19:49:26,1064,36,,,,9399.24,0
9296130,19:50:50,19:50:50,1065,37,,,,10200.38,0
9296130,19:51:19,19:51:19,790,38,,,,10470.67,0
9296130,19:51:50,19:51:50,10749,39,,,,10799.56,0
9296130,19:52:38,19:52:38,792,40,,,,11330.74,0
9296130,19:53:36,19:53:36,793,41,,,,11792.82,0
9296130,19:54:00,19:54:00,464,42,,1,,12009.47,
9686070,11:36:00,11:36:00,7091,1,,,1,0,
9686070,11:36:51,11:36:51,7733,2,,,,411.62,0
9686070,11:37:27,11:37:27,9503,3,,,,618.09,0
9686070,11:38:01,11:38:01,23,4,,,,863.73,0
9686070,11:38:46,11:38:46,24,5,,,,1217.55,0
9686070,11:39:36,11:39:36,26,6,,,,1559.5,0
9686070,11:40:24,11:40:24,764,7,,,,1890.72,0
9686070,11:40:41,11:40:41,765,8,,,,2008.73,0
9686070,11:41:39,11:41:39,766,9,,,,2283.58,0
9686070,11:42:31,11:42:31,767,10,,,,2648.78,0
9686070,11:43:16,11:43:16,768,11,,,,2869.84,0
9686070,11:43:54,11:43:54,769,12,,,,3090.56,0
9686070,11:44:32,11:44:32,770,13,,,,3321.03,0
9686070,11:45:00,11:45:00,9638,14,,,,3464.1,
9686070,11:45:28,11:45:28,2401,15,,,,3655.29,0
9686070,11:46:02,11:46:02,2402,16,,,,3881.97,0
9686070,11:46:50,11:46:50,2403,17,,,,4164.99,0
9686070,11:47:19,11:47:19,2404,18,,,,4360.55,0
9686070,11:47:38,11:47:38,2405,19,,,,4524.73,0
9686070,11:47:59,11:47:59,4209,20,,,,4700.46,0
9686070,11:48:24,11:48:24,9634,21,,,,4818.66,0
9686070,11:49:19,11:49:19,4211,22,,,,5109.61,0
9686070,11:49:54,11:49:54,4212,23,,,,5336.45,0
9686070,11:50:26,11:50:26,4213,24,,,,5498.05,0
9686070,11:51:00,11:51:00,4214,25,,,,5659.72,
9686070,11:51:17,11:51:17,10575,26,,,,5805.53,0
9686070,11:52:40,11:52:40,2486,27,,,,6343.51,0
9686070,11:53:51,11:53:51,2487,28,,,,6794.5,0
9686070,11:54:55,11:54:55,2488,29,,,,7193.93,0
9686070,11:55:32,11:55:32,2489,30,,,,7497.97,0
9686070,11:56:00,11:56:00,2490,31,,,,7729.39,0
9686070,11:57:00,11:57:00,2491,32,,,,8100.97,
9686070,11:57:45,11:57:45,2492,33,,,,8348.59,0
9686070,11:58:48,11:58:48,2493,34,,,,8767.54,0
9686070,11:59:18,11:59:18,2494,35,,,,8950.41,0
9686070,12:00:26,12:00:26,1064,36,,,,9399.24,0
9686070,12:01:50,12:01:50,1065,37,,,,10200.38,0
9686070,12:02:19,12:02:19,790,38,,,,10470.67,0
9686070,12:02:50,12:02:50,10749,39,,,,10799.56,0
9686070,12:03:38,12:03:38,792,40,,,,11330.74,0
9686070,12:04:36,12:04:36,793,41,,,,11792.82,0
9686070,12:05:00,12:05:00,464,42,,1,,12009.47,
9686120,11:36:00,11:36:00,7091,1,,,1,0,
9686120,11:36:51,11:36:51,7733,2,,,,411.62,0
9686120,11:37:27,11:37:27,9503,3,,,,618.09,0
9686120,11:38:01,11:38:01,23,4,,,,863.73,0
9686120,11:38:46,11:38:46,24,5,,,,1217.55,0
9686120,11:39:36,11:39:36,26,6,,,,1559.5,0
9686120,11:40:24,11:40:24,764,7,,,,1890.72,0
9686120,11:40:41,11:40:41,765,8,,,,2008.73,0
9686120,11:41:39,11:41:39,766,9,,,,2283.58,0
9686120,11:42:31,11:42:31,767,10,,,,2648.78,0
9686120,11:43:16,11:43:16,768,11,,,,2869.84,0
9686120,11:43:54,11:43:54,769,12,,,,3090.56,0
9686120,11:44:32,11:44:32,770,13,,,,3321.03,0
9686120,11:45:00,11:45:00,9638,14,,,,3464.1,
9686120,11:45:28,11:45:28,2401,15,,,,3655.29,0
9686120,11:46:02,11:46:02,2402,16,,,,3881.97,0
9686120,11:46:50,11:46:50,2403,17,,,,4164.99,0
9686120,11:47:19,11:47:19,2404,18,,,,4360.55,0
9686120,11:47:38,11:47:38,2405,19,,,,4524.73,0
9686120,11:47:59,11:47:59,4209,20,,,,4700.46,0
9686120,11:48:24,11:48:24,9634,21,,,,4818.66,0
9686120,11:49:19,11:49:19,4211,22,,,,5109.61,0
9686120,11:49:54,11:49:54,4212,23,,,,5336.45,0
9686120,11:50:26,11:50:26,4213,24,,,,5498.05,0
9686120,11:51:00,11:51:00,4214,25,,,,5659.72,
9686120,11:51:17,11:51:17,10575,26,,,,5805.53,0
9686120,11:52:40,11:52:40,2486,27,,,,6343.51,0
9686120,11:53:51,11:53:51,2487,28,,,,6794.5,0
9686120,11:54:55,11:54:55,2488,29,,,,7193.93,0
9686120,11:55:32,11:55:32,2489,30,,,,7497.97,0
9686120,11:56:00,11:56:00,2490,31,,,,7729.39,0
9686120,11:57:00,11:57:00,2491,32,,,,8100.97,
9686120,11:57:45,11:57:45,2492,33,,,,8348.59,0
9686120,11:58:48,11:58:48,2493,34,,,,8767.54,0
9686120,11:59:18,11:59:18,2494,35,,,,8950.41,0
9686120,12:00:26,12:00:26,1064,36,,,,9399.24,0
9686120,12:01:50,12:01:50,1065,37,,,,10200.38,0
9686120,12:02:19,12:02:19,790,38,,,,10470.67,0
9686120,12:02:50,12:02:50,10749,39,,,,10799.56,0
9686120,12:03:38,12:03:38,792,40,,,,11330.74,0
9686120,12:04:36,12:04:36,793,41,,,,11792.82,0
9686120,12:05:00,12:05:00,464,42,,1,,12009.47,
9937140,14:06:00,14:06:00,7091,1,,,1,0,
9937140,14:06:51,14:06:51,7733,2,,,,411.62,0
9937140,14:07:27,14:07:27,9503,3,,,,618.09,0
9937140,14:08:01,14:08:01,23,4,,,,863.73,0
9937140,14:08:46,14:08:46,24,5,,,,1217.55,0
9937140,14:09:36,14:09:36,26,6,,,,1559.5,0
9937140,14:10:24,14:10:24,764,7,,,,1890.72,0
9937140,14:10:41,14:10:41,765,8,,,,2008.73,0
9937140,14:11:39,14:11:39,766,9,,,,2283.58,0
9937140,14:12:31,14:12:31,767,10,,,,2648.78,0
9937140,14:13:16,14:13:16,768,11,,,,2869.84,0
9937140,14:13:54,14:13:54,769,12,,,,3090.56,0
9937140,14:14:32,14:14:32,770,13,,,,3321.03,0
9937140,14:15:00,14:15:00,9638,14,,,,3464.1,
9937140,14:15:28,14:15:28,2401,15,,,,3655.29,0
9937140,14:16:02,14:16:02,2402,16,,,,3881.97,0
9937140,14:16:50,14:16:50,2403,17,,,,4164.99,0
9937140,14:17:19,14:17:19,2404,18,,,,4360.55,0
9937140,14:17:38,14:17:38,2405,19,,,,4524.73,0
9937140,14:17:59,14:17:59,4209,20,,,,4700.46,0
9937140,14:18:24,14:18:24,9634,21,,,,4818.66,0
9937140,14:19:19,14:19:19,4211,22,,,,5109.61,0
9937140,14:19:54,14:19:54,4212,23,,,,5336.45,0
9937140,14:20:26,14:20:26,4213,24,,,,5498.05,0
9937140,14:21:00,14:21:00,4214,25,,,,5659.72,
9937140,14:21:17,14:21:17,10575,26,,,,5805.53,0
9937140,14:22:40,14:22:40,2486,27,,,,6343.51,0
9937140,14:23:51,14:23:51,2487,28,,,,6794.5,0
9937140,14:24:55,14:24:55,2488,29,,,,7193.93,0
9937140,14:25:32,14:25:32,2489,30,,,,7497.97,0
9937140,14:26:00,14:26:00,2490,31,,,,7729.39,0
9937140,14:27:00,14:27:00,2491,32,,,,8100.97,
9937140,14:27:45,14:27:45,2492,33,,,,8348.59,0
9937140,14:28:48,14:28:48,2493,34,,,,8767.54,0
9937140,14:29:18,14:29:18,2494,35,,,,8950.41,0
9937140,14:30:26,14:30:26,1064,36,,,,9399.24,0
9937140,14:31:50,14:31:50,1065,37,,,,10200.38,0
9937140,14:32:19,14:32:19,790,38,,,,10470.67,0
9937140,14:32:50,14:32:50,10749,39,,,,10799.56,0
9937140,14:33:38,14:33:38,792,40,,,,11330.74,0
9937140,14:34:36,14:34:36,793,41,,,,11792.82,0
9937140,14:35:00,14:35:00,464,42,,1,,12009.47,
10276070,16:17:00,16:17:00,9954,1,,,1,0,
10276070,16:18:00,16:18:00,7581,2,,,,650.35,0
10276070,16:19:10,16:19:10,7747,3,,,,1094.04,0
10276070,16:19:37,16:19:37,10730,4,,,,1304.05,0
10276070,16:20:21,16:20:21,9030,5,,,,1608.84,0
10276070,16:20:43,16:20:43,4880,6,,,,1793.53,0
10276070,16:20:56,16:20:56,4881,7,,,,1906.17,0
10276070,16:21:33,16:21:33,4882,8,,,,2254,0
10276070,16:22:03,16:22:03,4883,9,,,,2518.46,0
10276070,16:22:51,16:22:51,4884,10,,,,2734.03,0
10276070,16:23:12,16:23:12,4885,11,,,,2922.97,0
10276070,16:23:56,16:23:56,4886,12,,,,3341.54,0
10276070,16:24:28,16:24:28,4887,13,,,,3610.9,0
10276070,16:24:47,16:24:47,4888,14,,,,3774.59,0
10276070,16:25:39,16:25:39,4889,15,,,,4135.21,0
10276070,16:26:05,16:26:05,4890,16,,,,4357.88,0
10276070,16:26:29,16:26:29,4891,17,,,,4523.55,0
10276070,16:26:57,16:26:57,4892,18,,,,4787.1,0
10276070,16:27:13,16:27:13,4893,19,,,,4914.4,0
10276070,16:28:00,16:28:00,830,20,,,,5298.91,
10276070,16:29:01,16:29:01,831,21,,,,5613.27,0
10276070,16:30:10,16:30:10,832,22,,,,5946.09,0
10276070,16:30:55,16:30:55,833,23,,,,6175.85,0
10276070,16:31:44,16:31:44,834,24,,,,6456.63,0
10276070,16:32:29,16:32:29,835,25,,,,6750.71,0
10276070,16:33:02,16:33:02,4895,26,,,,6957.67,0
10276070,16:33:34,16:33:34,4896,27,,,,7115.29,0
10276070,16:34:15,16:34:15,4897,28,,,,7258.27,0
10276070,16:35:23,16:35:23,4898,29,,,,7604.57,0
10276070,16:35:49,16:35:49,4899,30,,,,7749.49,0
10276070,16:36:24,16:36:24,4900,31,,,,7899.52,0
10276070,16:36:52,16:36:52,4901,32,,,,8022.38,0
10276070,16:37:27,16:37:27,4902,33,,,,8233.29,0
10276070,16:38:14,16:38:14,4629,34,,,,8506.14,0
10276070,16:38:59,16:38:59,4630,35,,,,8758.8,0
10276070,16:39:30,16:39:30,4631,36,,,,8925.69,0
10276070,16:40:04,16:40:04,4330,37,,,,9144.94,0
10276070,16:41:00,16:41:00,4331,38,,,,9452.57,
10276070,16:42:43,16:42:43,9496,39,,,,10131.56,0
10276070,16:45:57,16:45:57,93,40,,,,11761.66,0
10276070,16:48:00,16:48:00,1821,41,,1,,12563.74,
10276120,16:17:00,16:17:00,9954,1,,,1,0,
10276120,16:18:00,16:18:00,7581,2,,,,650.35,0
10276120,16:19:10,16:19:10,7747,3,,,,1094.04,0
10276120,16:19:37,16:19:37,10730,4,,,,1304.05,0
10276120,16:20:21,16:20:21,9030,5,,,,1608.84,0
10276120,16:20:43,16:20:43,4880,6,,,,1793.53,0
10276120,16:20:56,16:20:56,4881,7,,,,1906.17,0
10276120,16:21:33,16:21:33,4882,8,,,,2254,0
10276120,16:22:03,16:22:03,4883,9,,,,2518.46,0
10276120,16:22:51,16:22:51,4884,10,,,,2734.03,0
10276120,16:23:12,16:23:12,4885,11,,,,2922.97,0
10276120,16:23:56,16:23:56,4886,12,,,,3341.54,0
10276120,16:24:28,16:24:28,4887,13,,,,3610.9,0
10276120,16:24:47,16:24:47,4888,14,,,,3774.59,0
10276120,16:25:39,16:25:39,4889,15,,,,4135.21,0
10276120,16:26:05,16:26:05,4890,16,,,,4357.88,0
10276120,16:26:29,16:26:29,4891,17,,,,4523.55,0
10276120,16:26:57,16:26:57,4892,18,,,,4787.1,0
10276120,16:27:13,16:27:13,4893,19,,,,4914.4,0
10276120,16:28:00,16:28:00,830,20,,,,5298.91,
10276120,16:29:01,16:29:01,831,21,,,,5613.27,0
10276120,16:30:10,16:30:10,832,22,,,,5946.09,0
10276120,16:30:55,16:30:55,833,23,,,,6175.85,0
10276120,16:31:44,16:31:44,834,24,,,,6456.63,0
10276120,16:32:29,16:32:29,835,25,,,,6750.71,0
10276120,16:33:02,16:33:02,4895,26,,,,6957.67,0
10276120,16:33:34,16:33:34,4896,27,,,,7115.29,0
10276120,16:34:15,16:34:15,4897,28,,,,7258.27,0
10276120,16:35:23,16:35:23,4898,29,,,,7604.57,0
10276120,16:35:49,16:35:49,4899,30,,,,7749.49,0
10276120,16:36:24,16:36:24,4900,31,,,,7899.52,0
10276120,16:36:52,16:36:52,4901,32,,,,8022.38,0
10276120,16:37:27,16:37:27,4902,33,,,,8233.29,0
10276120,16:38:14,16:38:14,4629,34,,,,8506.14,0
10276120,16:38:59,16:38:59,4630,35,,,,8758.8,0
10276120,16:39:30,16:39:30,4631,36,,,,8925.69,0
10276120,16:40:04,16:40:04,4330,37,,,,9144.94,0
10276120,16:41:00,16:41:00,4331,38,,,,9452.57,
10276120,16:42:43,16:42:43,9496,39,,,,10131.56,0
10276120,16:45:57,16:45:57,93,40,,,,11761.66,0
10276120,16:48:00,16:48:00,1821,41,,1,,12563.74,
10352010,12:02:00,12:02:00,9954,1,,,1,0,
10352010,12:03:00,12:03:00,7581,2,,,,650.35,0
10352010,12:04:10,12:04:10,7747,3,,,,1094.04,0
10352010,12:04:37,12:04:37,10730,4,,,,1304.05,0
10352010,12:05:21,12:05:21,9030,5,,,,1608.84,0
10352010,12:05:43,12:05:43,4880,6,,,,1793.53,0
10352010,12:05:56,12:05:56,4881,7,,,,1906.17,0
10352010,12:06:33,12:06:33,4882,8,,,,2254,0
10352010,12:07:03,12:07:03,4883,9,,,,2518.46,0
10352010,12:07:51,12:07:51,4884,10,,,,2734.03,0
10352010,12:08:12,12:08:12,4885,11,,,,2922.97,0
10352010,12:08:56,12:08:56,4886,12,,,,3341.54,0
10352010,12:09:28,12:09:28,4887,13,,,,3610.9,0
10352010,12:09:47,12:09:47,4888,14,,,,3774.59,0
10352010,12:10:39,12:10:39,4889,15,,,,4135.21,0
10352010,12:11:05,12:11:05,4890,16,,,,4357.88,0
10352010,12:11:29,12:11:29,4891,17,,,,4523.55,0
10352010,12:11:57,12:11:57,4892,18,,,,4787.1,0
10352010,12:12:13,12:12:13,4893,19,,,,4914.4,0
10352010,12:13:00,12:13:00,830,20,,,,5298.91,
10352010,12:14:01,12:14:01,831,21,,,,5613.27,0
10352010,12:15:10,12:15:10,832,22,,,,5946.09,0
10352010,12:15:55,12:15:55,833,23,,,,6175.85,0
10352010,12:16:44,12:16:44,834,24,,,,6456.63,0
10352010,12:17:29,12:17:29,835,25,,,,6750.71,0
10352010,12:18:02,12:18:02,4895,26,,,,6957.67,0
10352010,12:18:34,12:18:34,4896,27,,,,7115.29,0
10352010,12:19:15,12:19:15,4897,28,,,,7258.27,0
10352010,12:20:23,12:20:23,4898,29,,,,7604.57,0
10352010,12:20:49,12:20:49,4899,30,,,,7749.49,0
10352010,12:21:24,12:21:24,4900,31,,,,7899.52,0
10352010,12:21:52,12:21:52,4901,32,,,,8022.38,0
10352010,12:22:27,12:22:27,4902,33,,,,8233.29,0
10352010,12:23:14,12:23:14,4629,34,,,,8506.14,0
10352010,12:23:59,12:23:59,4630,35,,,,8758.8,0
10352010,12:24:30,12:24:30,4631,36,,,,8925.69,0
10352010,12:25:04,12:25:04,4330,37,,,,9144.94,0
10352010,12:26:00,12:26:00,4331,38,,,,9452.57,
10352010,12:27:43,12:27:43,9496,39,,,,10131.56,0
10352010,12:30:57,12:30:57,93,40,,,,11761.66,0
10352010,12:33:00,12:33:00,1821,41,,1,,12563.74,
10352080,12:02:00,12:02:00,9954,1,,,1,0,
10352080,12:03:00,12:03:00,7581,2,,,,650.35,0
10352080,12:04:10,12:04:10,7747,3,,,,1094.04,0
10352080,12:04:37,12:04:37,10730,4,,,,1304.05,0
10352080,12:05:21,12:05:21,9030,5,,,,1608.84,0
10352080,12:05:43,12:05:43,4880,6,,,,1793.53,0
10352080,12:05:56,12:05:56,4881,7,,,,1906.17,0
10352080,12:06:33,12:06:33,4882,8,,,,2254,0
10352080,12:07:03,12:07:03,4883,9,,,,2518.46,0
10352080,12:07:51,12:07:51,4884,10,,,,2734.03,0
10352080,12:08:12,12:08:12,4885,11,,,,2922.97,0
10352080,12:08:56,12:08:56,4886,12,,,,3341.54,0
10352080,12:09:28,12:09:28,4887,13,,,,3610.9,0
10352080,12:09:47,12:09:47,4888,14,,,,3774.59,0
10352080,12:10:39,12:10:39,4889,15,,,,4135.21,0
10352080,12:11:05,12:11:05,4890,16,,,,4357.88,0
10352080,12:11:29,12:11:29,4891,17,,,,4523.55,0
10352080,12:11:57,12:11:57,4892,18,,,,4787.1,0
10352080,12:12:13,12:12:13,4893,19,,,,4914.4,0
10352080,12:13:00,12:13:00,830,20,,,,5298.91,
10352080,12:14:01,12:14:01,831,21,,,,5613.27,0
10352080,12:15:10,12:15:10,832,22,,,,5946.09,0
10352080,12:15:55,12:15:55,833,23,,,,6175.85,0
10352080,12:16:44,12:16:44,834,24,,,,6456.63,0
10352080,12:17:29,12:17:29,835,25,,,,6750.71,0
10352080,12:18:02,12:18:02,4895,26,,,,6957.67,0
10352080,12:18:34,12:18:34,4896,27,,,,7115.29,0
10352080,12:19:15,12:19:15,4897,28,,,,7258.27,0
10352080,12:20:23,12:20:23,4898,29,,,,7604.57,0
10352080,12:20:49,12:20:49,4899,30,,,,7749.49,0
10352080,12:21:24,12:21:24,4900,31,,,,7899.52,0
10352080,12:21:52,12:21:52,4901,32,,,,8022.38,0
10352080,12:22:27,12:22:27,4902,33,,,,8233.29,0
10352080,12:23:14,12:23:14,4629,34,,,,8506.14,0
10352080,12:23:59,12:23:59,4630,35,,,,8758.8,0
10352080,12:24:30,12:24:30,4631,36,,,,8925.69,0
10352080,12:25:04,12:25:04,4330,37,,,,9144.94,0
10352080,12:26:00,12:26:00,4331,38,,,,9452.57,
10352080,12:27:43,12:27:43,9496,39,,,,10131.56,0
10352080,12:30:57,12:30:57,93,40,,,,11761.66,0
10352080,12:33:00,12:33:00,1821,41,,1,,12563.74,
10352130,12:02:00,12:02:00,9954,1,,,1,0,
10352130,12:03:00,12:03:00,7581,2,,,,650.35,0
10352130,12:04:10,12:04:10,7747,3,,,,1094.04,0
10352130,12:04:37,12:04:37,10730,4,,,,1304.05,0
10352130,12:05:21,12:05:21,9030,5,,,,1608.84,0
10352130,12:05:43,12:05:43,4880,6,,,,1793.53,0
10352130,12:05:56,12:05:56,4881,7,,,,1906.17,0
10352130,12:06:33,12:06:33,4882,8,,,,2254,0
10352130,12:07:03,12:07:03,4883,9,,,,2518.46,0
10352130,12:07:51,12:07:51,4884,10,,,,2734.03,0
10352130,12:08:12,12:08:12,4885,11,,,,2922.97,0
10352130,12:08:56,12:08:56,4886,12,,,,3341.54,0
10352130,12:09:28,12:09:28,4887,13,,,,3610.9,0
10352130,12:09:47,12:09:47,4888,14,,,,3774.59,0
10352130,12:10:39,12:10:39,4889,15,,,,4135.21,0
10352130,12:11:05,12:11:05,4890,16,,,,4357.88,0
10352130,12:11:29,12:11:29,4891,17,,,,4523.55,0
10352130,12:11:57,12:11:57,4892,18,,,,4787.1,0
10352130,12:12:13,12:12:13,4893,19,,,,4914.4,0
10352130,12:13:00,12:13:00,830,20,,,,5298.91,
10352130,12:14:01,12:14:01,831,21,,,,5613.27,0
10352130,12:15:10,12:15:10,832,22,,,,5946.09,0
10352130,12:15:55,12:15:55,833,23,,,,6175.85,0
10352130,12:16:44,12:16:44,834,24,,,,6456.63,0
10352130,12:17:29,12:17:29,835,25,,,,6750.71,0
10352130,12:18:02,12:18:02,4895,26,,,,6957.67,0
10352130,12:18:34,12:18:34,4896,27,,,,7115.29,0
10352130,12:19:15,12:19:15,4897,28,,,,7258.27,0
10352130,12:20:23,12:20:23,4898,29,,,,7604.57,0
10352130,12:20:49,12:20:49,4899,30,,,,7749.49,0
10352130,12:21:24,12:21:24,4900,31,,,,7899.52,0
10352130,12:21:52,12:21:52,4901,32,,,,8022.38,0
10352130,12:22:27,12:22:27,4902,33,,,,8233.29,0
10352130,12:23:14,12:23:14,4629,34,,,,8506.14,0
10352130,12:23:59,12:23:59,4630,35,,,,8758.8,0
10352130,12:24:30,12:24:30,4631,36,,,,8925.69,0
10352130,12:25:04,12:25:04,4330,37,,,,9144.94,0
10352130,12:26:00,12:26:00,4331,38,,,,9452.57,
10352130,12:27:43,12:27:43,9496,39,,,,10131.56,0
10352130,12:30:57,12:30:57,93,40,,,,11761.66,0
10352130,12:33:00,12:33:00,1821,41,,1,,12563.74,
10538140,22:43:00,22:43:00,9954,1,,,1,0,
10538140,22:44:00,22:44:00,7581,2,,,,650.35,0
10538140,22:45:10,22:45:10,7747,3,,,,1094.04,0
10538140,22:45:37,22:45:37,10730,4,,,,1304.05,0
10538140,22:46:21,22:46:21,9030,5,,,,1608.84,0
10538140,22:46:43,22:46:43,4880,6,,,,1793.53,0
10538140,22:46:56,22:46:56,4881,7,,,,1906.17,0
10538140,22:47:33,22:47:33,4882,8,,,,2254,0
10538140,22:48:03,22:48:03,4883,9,,,,2518.46,0
10538140,22:48:51,22:48:51,4884,10,,,,2734.03,0
10538140,22:49:12,22:49:12,4885,11,,,,2922.97,0
10538140,22:49:56,22:49:56,4886,12,,,,3341.54,0
10538140,22:50:28,22:50:28,4887,13,,,,3610.9,0
10538140,22:50:47,22:50:47,4888,14,,,,3774.59,0
10538140,22:51:39,22:51:39,4889,15,,,,4135.21,0
10538140,22:52:05,22:52:05,4890,16,,,,4357.88,0
10538140,22:52:29,22:52:29,4891,17,,,,4523.55,0
10538140,22:52:57,22:52:57,4892,18,,,,4787.1,0
10538140,22:53:13,22:53:13,4893,19,,,,4914.4,0
10538140,22:54:00,22:54:00,830,20,,,,5298.91,
10538140,22:54:56,22:54:56,831,21,,,,5613.27,0
10538140,22:56:00,22:56:00,832,22,,,,5946.09,0
10538140,22:56:42,22:56:42,833,23,,,,6175.85,0
10538140,22:57:27,22:57:27,834,24,,,,6456.63,0
10538140,22:58:08,22:58:08,835,25,,,,6750.71,0
10538140,22:58:38,22:58:38,4895,26,,,,6957.67,0
10538140,22:59:09,22:59:09,4896,27,,,,7115.29,0
10538140,22:59:46,22:59:46,4897,28,,,,7258.27,0
10538140,23:00:49,23:00:49,4898,29,,,,7604.57,0
10538140,23:01:13,23:01:13,4899,30,,,,7749.49,0
10538140,23:01:45,23:01:45,4900,31,,,,7899.52,0
10538140,23:02:11,23:02:11,4901,32,,,,8022.38,0
10538140,23:02:43,23:02:43,4902,33,,,,8233.29,0
10538140,23:03:27,23:03:27,4629,34,,,,8506.14,0
10538140,23:04:08,23:04:08,4630,35,,,,8758.8,0
10538140,23:04:37,23:04:37,4631,36,,,,8925.69,0
10538140,23:05:09,23:05:09,4330,37,,,,9144.94,0
10538140,23:06:00,23:06:00,4331,38,,,,9452.57,
10538140,23:07:28,23:07:28,9496,39,,,,10131.56,0
10538140,23:10:15,23:10:15,93,40,,,,11761.66,0
10538140,23:12:00,23:12:00,1821,41,,1,,12563.74,
10934020,05:00:00,05:00:00,9954,1,,,1,0,
10934020,05:00:55,05:00:55,7581,2,,,,650.35,0
10934020,05:01:58,05:01:58,7747,3,,,,1094.04,0
10934020,05:02:22,05:02:22,10730,4,,,,1304.05,0
10934020,05:03:02,05:03:02,9030,5,,,,1608.84,0
10934020,05:03:23,05:03:23,4880,6,,,,1793.53,0
10934020,05:03:35,05:03:35,4881,7,,,,1906.17,0
10934020,05:04:08,05:04:08,4882,8,,,,2254,0
10934020,05:04:35,05:04:35,4883,9,,,,2518.46,0
10934020,05:05:19,05:05:19,4884,10,,,,2734.03,0
10934020,05:05:38,05:05:38,4885,11,,,,2922.97,0
10934020,05:06:18,05:06:18,4886,12,,,,3341.54,0
10934020,05:06:48,05:06:48,4887,13,,,,3610.9,0
10934020,05:07:04,05:07:04,4888,14,,,,3774.59,0
10934020,05:07:52,05:07:52,4889,15,,,,4135.21,0
10934020,05:08:15,05:08:15,4890,16,,,,4357.88,0
10934020,05:08:37,05:08:37,4891,17,,,,4523.55,0
10934020,05:09:03,05:09:03,4892,18,,,,4787.1,0
10934020,05:09:17,05:09:17,4893,19,,,,4914.4,0
10934020,05:10:00,05:10:00,830,20,,,,5298.91,
10934020,05:11:01,05:11:01,831,21,,,,5613.27,0
10934020,05:12:10,05:12:10,832,22,,,,5946.09,0
10934020,05:12:55,05:12:55,833,23,,,,6175.85,0
10934020,05:13:44,05:13:44,834,24,,,,6456.63,0
10934020,05:14:29,05:14:29,835,25,,,,6750.71,0
10934020,05:15:02,05:15:02,4895,26,,,,6957.67,0
10934020,05:15:34,05:15:34,4896,27,,,,7115.29,0
10934020,05:16:15,05:16:15,4897,28,,,,7258.27,0
10934020,05:17:23,05:17:23,4898,29,,,,7604.57,0
10934020,05:17:49,05:17:49,4899,30,,,,7749.49,0
10934020,05:18:24,05:18:24,4900,31,,,,7899.52,0
10934020,05:18:52,05:18:52,4901,32,,,,8022.38,0
10934020,05:19:27,05:19:27,4902,33,,,,8233.29,0
10934020,05:20:14,05:20:14,4629,34,,,,8506.14,0
10934020,05:20:59,05:20:59,4630,35,,,,8758.8,0
10934020,05:21:30,05:21:30,4631,36,,,,8925.69,0
10934020,05:22:04,05:22:04,4330,37,,,,9144.94,0
10934020,05:23:00,05:23:00,4331,38,,,,9452.57,
10934020,05:23:14,05:23:14,9496,39,,,,10131.56,0
10934020,05:23:42,05:23:42,93,40,,,,11761.66,0
10934020,05:24:00,05:24:00,1821,41,,1,,12563.74,
10934030,05:00:00,05:00:00,9954,1,,,1,0,
10934030,05:00:55,05:00:55,7581,2,,,,650.35,0
10934030,05:01:58,05:01:58,7747,3,,,,1094.04,0
10934030,05:02:22,05:02:22,10730,4,,,,1304.05,0
10934030,05:03:02,05:03:02,9030,5,,,,1608.84,0
10934030,05:03:23,05:03:23,4880,6,,,,1793.53,0
10934030,05:03:35,05:03:35,4881,7,,,,1906.17,0
10934030,05:04:08,05:04:08,4882,8,,,,2254,0
10934030,05:04:35,05:04:35,4883,9,,,,2518.46,0
10934030,05:05:19,05:05:19,4884,10,,,,2734.03,0
10934030,05:05:38,05:05:38,4885,11,,,,2922.97,0
10934030,05:06:18,05:06:18,4886,12,,,,3341.54,0
10934030,05:06:48,05:06:48,4887,13,,,,3610.9,0
10934030,05:07:04,05:07:04,4888,14,,,,3774.59,0
10934030,05:07:52,05:07:52,4889,15,,,,4135.21,0
10934030,05:08:15,05:08:15,4890,16,,,,4357.88,0
10934030,05:08:37,05:08:37,4891,17,,,,4523.55,0
10934030,05:09:03,05:09:03,4892,18,,,,4787.1,0
10934030,05:09:17,05:09:17,4893,19,,,,4914.4,0
10934030,05:10:00,05:10:00,830,20,,,,5298.91,
10934030,05:11:01,05:11:01,831,21,,,,5613.27,0
10934030,05:12:10,05:12:10,832,22,,,,5946.09,0
10934030,05:12:55,05:12:55,833,23,,,,6175.85,0
10934030,05:13:44,05:13:44,834,24,,,,6456.63,0
10934030,05:14:29,05:14:29,835,25,,,,6750.71,0
10934030,05:15:02,05:15:02,4895,26,,,,6957.67,0
10934030,05:15:34,05:15:34,4896,27,,,,7115.29,0
10934030,05:16:15,05:16:15,4897,28,,,,7258.27,0
10934030,05:17:23,05:17:23,4898,29,,,,7604.57,0
10934030,05:17:49,05:17:49,4899,30,,,,7749.49,0
10934030,05:18:24,05:18:24,4900,31,,,,7899.52,0
10934030,05:18:52,05:18:52,4901,32,,,,8022.38,0
10934030,05:19:27,05:19:27,4902,33,,,,8233.29,0
10934030,05:20:14,05:20:14,4629,34,,,,8506.14,0
10934030,05:20:59,05:20:59,4630,35,,,,8758.8,0
10934030,05:21:30,05:21:30,4631,36,,,,8925.69,0
10934030,05:22:04,05:22:04,4330,37,,,,9144.94,0
10934030,05:23:00,05:23:00,4331,38,,,,9452.57,
10934030,05:23:14,05:23:14,9496,39,,,,10131.56,0
10934030,05:23:42,05:23:42,93,40,,,,11761.66,0
10934030,05:24:00,05:24:00,1821,41,,1,,12563.74,
10934040,05:00:00,05:00:00,9954,1,,,1,0,
10934040,05:00:55,05:00:55,7581,2,,,,650.35,0
10934040,05:01:58,05:01:58,7747,3,,,,1094.04,0
10934040,05:02:22,05:02:22,10730,4,,,,1304.05,0
10934040,05:03:02,05:03:02,9030,5,,,,1608.84,0
10934040,05:03:23,05:03:23,4880,6,,,,1793.53,0
10934040,05:03:35,05:03:35,4881,7,,,,1906.17,0
10934040,05:04:08,05:04:08,4882,8,,,,2254,0
10934040,05:04:35,05:04:35,4883,9,,,,2518.46,0
10934040,05:05:19,05:05:19,4884,10,,,,2734.03,0
10934040,05:05:38,05:05:38,4885,11,,,,2922.97,0
10934040,05:06:18,05:06:18,4886,12,,,,3341.54,0
10934040,05:06:48,05:06:48,4887,13,,,,3610.9,0
10934040,05:07:04,05:07:04,4888,14,,,,3774.59,0
10934040,05:07:52,05:07:52,4889,15,,,,4135.21,0
10934040,05:08:15,05:08:15,4890,16,,,,4357.88,0
10934040,05:08:37,05:08:37,4891,17,,,,4523.55,0
10934040,05:09:03,05:09:03,4892,18,,,,4787.1,0
10934040,05:09:17,05:09:17,4893,19,,,,4914.4,0
10934040,05:10:00,05:10:00,830,20,,,,5298.91,
10934040,05:11:01,05:11:01,831,21,,,,5613.27,0
10934040,05:12:10,05:12:10,832,22,,,,5946.09,0
10934040,05:12:55,05:12:55,833,23,,,,6175.85,0
10934040,05:13:44,05:13:44,834,24,,,,6456.63,0
10934040,05:14:29,05:14:29,835,25,,,,6750.71,0
10934040,05:15:02,05:15:02,4895,26,,,,6957.67,0
10934040,05:15:34,05:15:34,4896,27,,,,7115.29,0
10934040,05:16:15,05:16:15,4897,28,,,,7258.27,0
10934040,05:17:23,05:17:23,4898,29,,,,7604.57,0
10934040,05:17:49,05:17:49,4899,30,,,,7749.49,0
10934040,05:18:24,05:18:24,4900,31,,,,7899.52,0
10934040,05:18:52,05:18:52,4901,32,,,,8022.38,0
10934040,05:19:27,05:19:27,4902,33,,,,8233.29,0
10934040,05:20:14,05:20:14,4629,34,,,,8506.14,0
10934040,05:20:59,05:20:59,4630,35,,,,8758.8,0
10934040,05:21:30,05:21:30,4631,36,,,,8925.69,0
10934040,05:22:04,05:22:04,4330,37,,,,9144.94,0
10934040,05:23:00,05:23:00,4331,38,,,,9452.57,
10934040,05:23:14,05:23:14,9496,39,,,,10131.56,0
10934040,05:23:42,05:23:42,93,40,,,,11761.66,0
10934040,05:24:00,05:24:00,1821,41,,1,,12563.74,
10934050,05:00:00,05:00:00,9954,1,,,1,0,
10934050,05:00:55,05:00:55,7581,2,,,,650.35,0
10934050,05:01:58,05:01:58,7747,3,,,,1094.04,0
10934050,05:02:22,05:02:22,10730,4,,,,1304.05,0
10934050,05:03:02,05:03:02,9030,5,,,,1608.84,0
10934050,05:03:23,05:03:23,4880,6,,,,1793.53,0
10934050,05:03:35,05:03:35,4881,7,,,,1906.17,0
10934050,05:04:08,05:04:08,4882,8,,,,2254,0
10934050,05:04:35,05:04:35,4883,9,,,,2518.46,0
10934050,05:05:19,05:05:19,4884,10,,,,2734.03,0
10934050,05:05:38,05:05:38,4885,11,,,,2922.97,0
10934050,05:06:18,05:06:18,4886,12,,,,3341.54,0
10934050,05:06:48,05:06:48,4887,13,,,,3610.9,0
10934050,05:07:04,05:07:04,4888,14,,,,3774.59,0
10934050,05:07:52,05:07:52,4889,15,,,,4135.21,0
10934050,05:08:15,05:08:15,4890,16,,,,4357.88,0
10934050,05:08:37,05:08:37,4891,17,,,,4523.55,0
10934050,05:09:03,05:09:03,4892,18,,,,4787.1,0
10934050,05:09:17,05:09:17,4893,19,,,,4914.4,0
10934050,05:10:00,05:10:00,830,20,,,,5298.91,
10934050,05:11:01,05:11:01,831,21,,,,5613.27,0
10934050,05:12:10,05:12:10,832,22,,,,5946.09,0
10934050,05:12:55,05:12:55,833,23,,,,6175.85,0
10934050,05:13:44,05:13:44,834,24,,,,6456.63,0
10934050,05:14:29,05:14:29,835,25,,,,6750.71,0
10934050,05:15:02,05:15:02,4895,26,,,,6957.67,0
10934050,05:15:34,05:15:34,4896,27,,,,7115.29,0
10934050,05:16:15,05:16:15,4897,28,,,,7258.27,0
10934050,05:17:23,05:17:23,4898,29,,,,7604.57,0
10934050,05:17:49,05:17:49,4899,30,,,,7749.49,0
10934050,05:18:24,05:18:24,4900,31,,,,7899.52,0
10934050,05:18:52,05:18:52,4901,32,,,,8022.38,0
10934050,05:19:27,05:19:27,4902,33,,,,8233.29,0
10934050,05:20:14,05:20:14,4629,34,,,,8506.14,0
10934050,05:20:59,05:20:59,4630,35,,,,8758.8,0
10934050,05:21:30,05:21:30,4631,36,,,,8925.69,0
10934050,05:22:04,05:22:04,4330,37,,,,9144.94,0
10934050,05:23:00,05:23:00,4331,38,,,,9452.57,
10934050,05:23:14,05:23:14,9496,39,,,,10131.56,0
10934050,05:23:42,05:23:42,93,40,,,,11761.66,0
10934050,05:24:00,05:24:00,1821,41,,1,,12563.74,
10934060,05:00:00,05:00:00,9954,1,,,1,0,
10934060,05:00:55,05:00:55,7581,2,,,,650.35,0
10934060,05:01:58,05:01:58,7747,3,,,,1094.04,0
10934060,05:02:22,05:02:22,10730,4,,,,1304.05,0
10934060,05:03:02,05:03:02,9030,5,,,,1608.84,0
10934060,05:03:23,05:03:23,4880,6,,,,1793.53,0
10934060,05:03:35,05:03:35,4881,7,,,,1906.17,0
10934060,05:04:08,05:04:08,4882,8,,,,2254,0
10934060,05:04:35,05:04:35,4883,9,,,,2518.46,0
10934060,05:05:19,05:05:19,4884,10,,,,2734.03,0
10934060,05:05:38,05:05:38,4885,11,,,,2922.97,0
10934060,05:06:18,05:06:18,4886,12,,,,3341.54,0
10934060,05:06:48,05:06:48,4887,13,,,,3610.9,0
10934060,05:07:04,05:07:04,4888,14,,,,3774.59,0
10934060,05:07:52,05:07:52,4889,15,,,,4135.21,0
10934060,05:08:15,05:08:15,4890,16,,,,4357.88,0
10934060,05:08:37,05:08:37,4891,17,,,,4523.55,0
10934060,05:09:03,05:09:03,4892,18,,,,4787.1,0
10934060,05:09:17,05:09:17,4893,19,,,,4914.4,0
10934060,05:10:00,05:10:00,830,20,,,,5298.91,
10934060,05:11:01,05:11:01,831,21,,,,5613.27,0
10934060,05:12:10,05:12:10,832,22,,,,5946.09,0
10934060,05:12:55,05:12:55,833,23,,,,6175.85,0
10934060,05:13:44,05:13:44,834,24,,,,6456.63,0
10934060,05:14:29,05:14:29,835,25,,,,6750.71,0
10934060,05:15:02,05:15:02,4895,26,,,,6957.67,0
10934060,05:15:34,05:15:34,4896,27,,,,7115.29,0
10934060,05:16:15,05:16:15,4897,28,,,,7258.27,0
10934060,05:17:23,05:17:23,4898,29,,,,7604.57,0
10934060,05:17:49,05:17:49,4899,30,,,,7749.49,0
10934060,05:18:24,05:18:24,4900,31,,,,7899.52,0
10934060,05:18:52,05:18:52,4901,32,,,,8022.38,0
10934060,05:19:27,05:19:27,4902,33,,,,8233.29,0
10934060,05:20:14,05:20:14,4629,34,,,,8506.14,0
10934060,05:20:59,05:20:59,4630,35,,,,8758.8,0
10934060,05:21:30,05:21:30,4631,36,,,,8925.69,0
10934060,05:22:04,05:22:04,4330,37,,,,9144.94,0
10934060,05:23:00,05:23:00,4331,38,,,,9452.57,
10934060,05:23:14,05:23:14,9496,39,,,,10131.56,0
10934060,05:23:42,05:23:42,93,40,,,,11761.66,0
10934060,05:24:00,05:24:00,1821,41,,1,,12563.74,
10934090,05:00:00,05:00:00,9954,1,,,1,0,
10934090,05:00:55,05:00:55,7581,2,,,,650.35,0
10934090,05:01:58,05:01:58,7747,3,,,,1094.04,0
10934090,05:02:22,05:02:22,10730,4,,,,1304.05,0
10934090,05:03:02,05:03:02,9030,5,,,,1608.84,0
10934090,05:03:23,05:03:23,4880,6,,,,1793.53,0
10934090,05:03:35,05:03:35,4881,7,,,,1906.17,0
10934090,05:04:08,05:04:08,4882,8,,,,2254,0
10934090,05:04:35,05:04:35,4883,9,,,,2518.46,0
10934090,05:05:19,05:05:19,4884,10,,,,2734.03,0
10934090,05:05:38,05:05:38,4885,11,,,,2922.97,0
10934090,05:06:18,05:06:18,4886,12,,,,3341.54,0
10934090,05:06:48,05:06:48,4887,13,,,,3610.9,0
10934090,05:07:04,05:07:04,4888,14,,,,3774.59,0
10934090,05:07:52,05:07:52,4889,15,,,,4135.21,0
10934090,05:08:15,05:08:15,4890,16,,,,4357.88,0
10934090,05:08:37,05:08:37,4891,17,,,,4523.55,0
10934090,05:09:03,05:09:03,4892,18,,,,4787.1,0
10934090,05:09:17,05:09:17,4893,19,,,,4914.4,0
10934090,05:10:00,05:10:00,830,20,,,,5298.91,
10934090,05:11:01,05:11:01,831,21,,,,5613.27,0
10934090,05:12:10,05:12:10,832,22,,,,5946.09,0
10934090,05:12:55,05:12:55,833,23,,,,6175.85,0
10934090,05:13:44,05:13:44,834,24,,,,6456.63,0
10934090,05:14:29,05:14:29,835,25,,,,6750.71,0
10934090,05:15:02,05:15:02,4895,26,,,,6957.67,0
10934090,05:15:34,05:15:34,4896,27,,,,7115.29,0
10934090,05:16:15,05:16:15,4897,28,,,,7258.27,0
10934090,05:17:23,05:17:23,4898,29,,,,7604.57,0
10934090,05:17:49,05:17:49,4899,30,,,,7749.49,0
10934090,05:18:24,05:18:24,4900,31,,,,7899.52,0
10934090,05:18:52,05:18:52,4901,32,,,,8022.38,0
10934090,05:19:27,05:19:27,4902,33,,,,8233.29,0
10934090,05:20:14,05:20:14,4629,34,,,,8506.14,0
10934090,05:20:59,05:20:59,4630,35,,,,8758.8,0
10934090,05:21:30,05:21:30,4631,36,,,,8925.69,0
10934090,05:22:04,05:22:04,4330,37,,,,9144.94,0
10934090,05:23:00,05:23:00,4331,38,,,,9452.57,
10934090,05:23:14,05:23:14,9496,39,,,,10131.56,0
10934090,05:23:42,05:23:42,93,40,,,,11761.66,0
10934090,05:24:00,05:24:00,1821,41,,1,,12563.74,
10934100,05:00:00,05:00:00,9954,1,,,1,0,
10934100,05:00:55,05:00:55,7581,2,,,,650.35,0
10934100,05:01:58,05:01:58,7747,3,,,,1094.04,0
10934100,05:02:22,05:02:22,10730,4,,,,1304.05,0
10934100,05:03:02,05:03:02,9030,5,,,,1608.84,0
10934100,05:03:23,05:03:23,4880,6,,,,1793.53,0
10934100,05:03:35,05:03:35,4881,7,,,,1906.17,0
10934100,05:04:08,05:04:08,4882,8,,,,2254,0
10934100,05:04:35,05:04:35,4883,9,,,,2518.46,0
10934100,05:05:19,05:05:19,4884,10,,,,2734.03,0
10934100,05:05:38,05:05:38,4885,11,,,,2922.97,0
10934100,05:06:18,05:06:18,4886,12,,,,3341.54,0
10934100,05:06:48,05:06:48,4887,13,,,,3610.9,0
10934100,05:07:04,05:07:04,4888,14,,,,3774.59,0
10934100,05:07:52,05:07:52,4889,15,,,,4135.21,0
10934100,05:08:15,05:08:15,4890,16,,,,4357.88,0
10934100,05:08:37,05:08:37,4891,17,,,,4523.55,0
10934100,05:09:03,05:09:03,4892,18,,,,4787.1,0
10934100,05:09:17,05:09:17,4893,19,,,,4914.4,0
10934100,05:10:00,05:10:00,830,20,,,,5298.91,
10934100,05:11:01,05:11:01,831,21,,,,5613.27,0
10934100,05:12:10,05:12:10,832,22,,,,5946.09,0
10934100,05:12:55,05:12:55,833,23,,,,6175.85,0
10934100,05:13:44,05:13:44,834,24,,,,6456.63,0
10934100,05:14:29,05:14:29,835,25,,,,6750.71,0
10934100,05:15:02,05:15:02,4895,26,,,,6957.67,0
10934100,05:15:34,05:15:34,4896,27,,,,7115.29,0
10934100,05:16:15,05:16:15,4897,28,,,,7258.27,0
10934100,05:17:23,05:17:23,4898,29,,,,7604.57,0
10934100,05:17:49,05:17:49,4899,30,,,,7749.49,0
10934100,05:18:24,05:18:24,4900,31,,,,7899.52,0
10934100,05:18:52,05:18:52,4901,32,,,,8022.38,0
10934100,05:19:27,05:19:27,4902,33,,,,8233.29,0
10934100,05:20:14,05:20:14,4629,34,,,,8506.14,0
10934100,05:20:59,05:20:59,4630,35,,,,8758.8,0
10934100,05:21:30,05:21:30,4631,36,,,,8925.69,0
10934100,05:22:04,05:22:04,4330,37,,,,9144.94,0
10934100,05:23:00,05:23:00,4331,38,,,,9452.57,
10934100,05:23:14,05:23:14,9496,39,,,,10131.56,0
10934100,05:23:42,05:23:42,93,40,,,,11761.66,0
10934100,05:24:00,05:24:00,1821,41,,1,,12563.74,
10934110,05:00:00,05:00:00,9954,1,,,1,0,
10934110,05:00:55,05:00:55,7581,2,,,,650.35,0
10934110,05:01:58,05:01:58,7747,3,,,,1094.04,0
10934110,05:02:22,05:02:22,10730,4,,,,1304.05,0
10934110,05:03:02,05:03:02,9030,5,,,,1608.84,0
10934110,05:03:23,05:03:23,4880,6,,,,1793.53,0
10934110,05:03:35,05:03:35,4881,7,,,,1906.17,0
10934110,05:04:08,05:04:08,4882,8,,,,2254,0
10934110,05:04:35,05:04:35,4883,9,,,,2518.46,0
10934110,05:05:19,05:05:19,4884,10,,,,2734.03,0
10934110,05:05:38,05:05:38,4885,11,,,,2922.97,0
10934110,05:06:18,05:06:18,4886,12,,,,3341.54,0
10934110,05:06:48,05:06:48,4887,13,,,,3610.9,0
10934110,05:07:04,05:07:04,4888,14,,,,3774.59,0
10934110,05:07:52,05:07:52,4889,15,,,,4135.21,0
10934110,05:08:15,05:08:15,4890,16,,,,4357.88,0
10934110,05:08:37,05:08:37,4891,17,,,,4523.55,0
10934110,05:09:03,05:09:03,4892,18,,,,4787.1,0
10934110,05:09:17,05:09:17,4893,19,,,,4914.4,0
10934110,05:10:00,05:10:00,830,20,,,,5298.91,
10934110,05:11:01,05:11:01,831,21,,,,5613.27,0
10934110,05:12:10,05:12:10,832,22,,,,5946.09,0
10934110,05:12:55,05:12:55,833,23,,,,6175.85,0
10934110,05:13:44,05:13:44,834,24,,,,6456.63,0
10934110,05:14:29,05:14:29,835,25,,,,6750.71,0
10934110,05:15:02,05:15:02,4895,26,,,,6957.67,0
10934110,05:15:34,05:15:34,4896,27,,,,7115.29,0
10934110,05:16:15,05:16:15,4897,28,,,,7258.27,0
10934110,05:17:23,05:17:23,4898,29,,,,7604.57,0
10934110,05:17:49,05:17:49,4899,30,,,,7749.49,0
10934110,05:18:24,05:18:24,4900,31,,,,7899.52,0
10934110,05:18:52,05:18:52,4901,32,,,,8022.38,0
10934110,05:19:27,05:19:27,4902,33,,,,8233.29,0
10934110,05:20:14,05:20:14,4629,34,,,,8506.14,0
10934110,05:20:59,05:20:59,4630,35,,,,8758.8,0
10934110,05:21:30,05:21:30,4631,36,,,,8925.69,0
10934110,05:22:04,05:22:04,4330,37,,,,9144.94,0
10934110,05:23:00,05:23:00,4331,38,,,,9452.57,
10934110,05:23:14,05:23:14,9496,39,,,,10131.56,0
10934110,05:23:42,05:23:42,93,40,,,,11761.66,0
10934110,05:24:00,05:24:00,1821,41,,1,,12563.74,
11139020,10:20:00,10:20:00,9954,1,,,1,0,
11139020,10:21:17,10:21:17,7581,2,,,,650.35,0
11139020,10:22:45,10:22:45,7747,3,,,,1094.04,0
11139020,10:23:20,10:23:20,10730,4,,,,1304.05,0
11139020,10:24:15,10:24:15,9030,5,,,,1608.84,0
11139020,10:24:44,10:24:44,4880,6,,,,1793.53,0
11139020,10:25:01,10:25:01,4881,7,,,,1906.17,0
11139020,10:25:47,10:25:47,4882,8,,,,2254,0
11139020,10:26:25,10:26:25,4883,9,,,,2518.46,0
11139020,10:27:27,10:27:27,4884,10,,,,2734.03,0
11139020,10:27:54,10:27:54,4885,11,,,,2922.97,0
11139020,10:28:49,10:28:49,4886,12,,,,3341.54,0
11139020,10:29:31,10:29:31,4887,13,,,,3610.9,0
11139020,10:29:54,10:29:54,4888,14,,,,3774.59,0
11139020,10:31:01,10:31:01,4889,15,,,,4135.21,0
11139020,10:31:33,10:31:33,4890,16,,,,4357.88,0
11139020,10:32:04,10:32:04,4891,17,,,,4523.55,0
11139020,10:32:40,10:32:40,4892,18,,,,4787.1,0
11139020,10:33:00,10:33:00,4893,19,,,,4914.4,0
11139020,10:34:00,10:34:00,830,20,,,,5298.91,
11139020,10:35:15,10:35:15,831,21,,,,5613.27,0
11139020,10:36:40,10:36:40,832,22,,,,5946.09,0
11139020,10:37:36,10:37:36,833,23,,,,6175.85,0
11139020,10:38:36,10:38:36,834,24,,,,6456.63,0
11139020,10:39:31,10:39:31,835,25,,,,6750.71,0
11139020,10:40:11,10:40:11,4895,26,,,,6957.67,0
11139020,10:40:52,10:40:52,4896,27,,,,7115.29,0
11139020,10:41:42,10:41:42,4897,28,,,,7258.27,0
11139020,10:43:05,10:43:05,4898,29,,,,7604.57,0
11139020,10:43:38,10:43:38,4899,30,,,,7749.49,0
11139020,10:44:20,10:44:20,4900,31,,,,7899.52,0
11139020,10:44:55,10:44:55,4901,32,,,,8022.38,0
11139020,10:45:38,10:45:38,4902,33,,,,8233.29,0
11139020,10:46:36,10:46:36,4629,34,,,,8506.14,0
11139020,10:47:31,10:47:31,4630,35,,,,8758.8,0
11139020,10:48:09,10:48:09,4631,36,,,,8925.69,0
11139020,10:48:52,10:48:52,4330,37,,,,9144.94,0
11139020,10:50:00,10:50:00,4331,38,,,,9452.57,
11139020,10:50:29,10:50:29,9496,39,,,,10131.56,0
11139020,10:51:25,10:51:25,93,40,,,,11761.66,0
11139020,10:52:00,10:52:00,1821,41,,1,,12563.74,
11139030,10:20:00,10:20:00,9954,1,,,1,0,
11139030,10:21:17,10:21:17,7581,2,,,,650.35,0
11139030,10:22:45,10:22:45,7747,3,,,,1094.04,0
11139030,10:23:20,10:23:20,10730,4,,,,1304.05,0
11139030,10:24:15,10:24:15,9030,5,,,,1608.84,0
11139030,10:24:44,10:24:44,4880,6,,,,1793.53,0
11139030,10:25:01,10:25:01,4881,7,,,,1906.17,0
11139030,10:25:47,10:25:47,4882,8,,,,2254,0
11139030,10:26:25,10:26:25,4883,9,,,,2518.46,0
11139030,10:27:27,10:27:27,4884,10,,,,2734.03,0
11139030,10:27:54,10:27:54,4885,11,,,,2922.97,0
11139030,10:28:49,10:28:49,4886,12,,,,3341.54,0
11139030,10:29:31,10:29:31,4887,13,,,,3610.9,0
11139030,10:29:54,10:29:54,4888,14,,,,3774.59,0
11139030,10:31:01,10:31:01,4889,15,,,,4135.21,0
11139030,10:31:33,10:31:33,4890,16,,,,4357.88,0
11139030,10:32:04,10:32:04,4891,17,,,,4523.55,0
11139030,10:32:40,10:32:40,4892,18,,,,4787.1,0
11139030,10:33:00,10:33:00,4893,19,,,,4914.4,0
11139030,10:34:00,10:34:00,830,20,,,,5298.91,
11139030,10:35:15,10:35:15,831,21,,,,5613.27,0
11139030,10:36:40,10:36:40,832,22,,,,5946.09,0
11139030,10:37:36,10:37:36,833,23,,,,6175.85,0
11139030,10:38:36,10:38:36,834,24,,,,6456.63,0
11139030,10:39:31,10:39:31,835,25,,,,6750.71,0
11139030,10:40:11,10:40:11,4895,26,,,,6957.67,0
11139030,10:40:52,10:40:52,4896,27,,,,7115.29,0
11139030,10:41:42,10:41:42,4897,28,,,,7258.27,0
11139030,10:43:05,10:43:05,4898,29,,,,7604.57,0
11139030,10:43:38,10:43:38,4899,30,,,,7749.49,0
11139030,10:44:20,10:44:20,4900,31,,,,7899.52,0
11139030,10:44:55,10:44:55,4901,32,,,,8022.38,0
11139030,10:45:38,10:45:38,4902,33,,,,8233.29,0
11139030,10:46:36,10:46:36,4629,34,,,,8506.14,0
11139030,10:47:31,10:47:31,4630,35,,,,8758.8,0
11139030,10:48:09,10:48:09,4631,36,,,,8925.69,0
11139030,10:48:52,10:48:52,4330,37,,,,9144.94,0
11139030,10:50:00,10:50:00,4331,38,,,,9452.57,
11139030,10:50:29,10:50:29,9496,39,,,,10131.56,0
11139030,10:51:25,10:51:25,93,40,,,,11761.66,0
11139030,10:52:00,10:52:00,1821,41,,1,,12563.74,
11139040,10:20:00,10:20:00,9954,1,,,1,0,
11139040,10:21:17,10:21:17,7581,2,,,,650.35,0
11139040,10:22:45,10:22:45,7747,3,,,,1094.04,0
11139040,10:23:20,10:23:20,10730,4,,,,1304.05,0
11139040,10:24:15,10:24:15,9030,5,,,,1608.84,0
11139040,10:24:44,10:24:44,4880,6,,,,1793.53,0
11139040,10:25:01,10:25:01,4881,7,,,,1906.17,0
11139040,10:25:47,10:25:47,4882,8,,,,2254,0
11139040,10:26:25,10:26:25,4883,9,,,,2518.46,0
11139040,10:27:27,10:27:27,4884,10,,,,2734.03,0
11139040,10:27:54,10:27:54,4885,11,,,,2922.97,0
11139040,10:28:49,10:28:49,4886,12,,,,3341.54,0
11139040,10:29:31,10:29:31,4887,13,,,,3610.9,0
11139040,10:29:54,10:29:54,4888,14,,,,3774.59,0
11139040,10:31:01,10:31:01,4889,15,,,,4135.21,0
11139040,10:31:33,10:31:33,4890,16,,,,4357.88,0
11139040,10:32:04,10:32:04,4891,17,,,,4523.55,0
11139040,10:32:40,10:32:40,4892,18,,,,4787.1,0
11139040,10:33:00,10:33:00,4893,19,,,,4914.4,0
11139040,10:34:00,10:34:00,830,20,,,,5298.91,
11139040,10:35:15,10:35:15,831,21,,,,5613.27,0
11139040,10:36:40,10:36:40,832,22,,,,5946.09,0
11139040,10:37:36,10:37:36,833,23,,,,6175.85,0
11139040,10:38:36,10:38:36,834,24,,,,6456.63,0
11139040,10:39:31,10:39:31,835,25,,,,6750.71,0
11139040,10:40:11,10:40:11,4895,26,,,,6957.67,0
11139040,10:40:52,10:40:52,4896,27,,,,7115.29,0
11139040,10:41:42,10:41:42,4897,28,,,,7258.27,0
11139040,10:43:05,10:43:05,4898,29,,,,7604.57,0
11139040,10:43:38,10:43:38,4899,30,,,,7749.49,0
11139040,10:44:20,10:44:20,4900,31,,,,7899.52,0
11139040,10:44:55,10:44:55,4901,32,,,,8022.38,0
11139040,10:45:38,10:45:38,4902,33,,,,8233.29,0
11139040,10:46:36,10:46:36,4629,34,,,,8506.14,0
11139040,10:47:31,10:47:31,4630,35,,,,8758.8,0
11139040,10:48:09,10:48:09,4631,36,,,,8925.69,0
11139040,10:48:52,10:48:52,4330,37,,,,9144.94,0
11139040,10:50:00,10:50:00,4331,38,,,,9452.57,
11139040,10:50:29,10:50:29,9496,39,,,,10131.56,0
11139040,10:51:25,10:51:25,93,40,,,,11761.66,0
11139040,10:52:00,10:52:00,1821,41,,1,,12563.74,
11139050,10:20:00,10:20:00,9954,1,,,1,0,
11139050,10:21:17,10:21:17,7581,2,,,,650.35,0
11139050,10:22:45,10:22:45,7747,3,,,,1094.04,0
11139050,10:23:20,10:23:20,10730,4,,,,1304.05,0
11139050,10:24:15,10:24:15,9030,5,,,,1608.84,0
11139050,10:24:44,10:24:44,4880,6,,,,1793.53,0
11139050,10:25:01,10:25:01,4881,7,,,,1906.17,0
11139050,10:25:47,10:25:47,4882,8,,,,2254,0
11139050,10:26:25,10:26:25,4883,9,,,,2518.46,0
11139050,10:27:27,10:27:27,4884,10,,,,2734.03,0
11139050,10:27:54,10:27:54,4885,11,,,,2922.97,0
11139050,10:28:49,10:28:49,4886,12,,,,3341.54,0
11139050,10:29:31,10:29:31,4887,13,,,,3610.9,0
11139050,10:29:54,10:29:54,4888,14,,,,3774.59,0
11139050,10:31:01,10:31:01,4889,15,,,,4135.21,0
11139050,10:31:33,10:31:33,4890,16,,,,4357.88,0
11139050,10:32:04,10:32:04,4891,17,,,,4523.55,0
11139050,10:32:40,10:32:40,4892,18,,,,4787.1,0
11139050,10:33:00,10:33:00,4893,19,,,,4914.4,0
11139050,10:34:00,10:34:00,830,20,,,,5298.91,
11139050,10:35:15,10:35:15,831,21,,,,5613.27,0
11139050,10:36:40,10:36:40,832,22,,,,5946.09,0
11139050,10:37:36,10:37:36,833,23,,,,6175.85,0
11139050,10:38:36,10:38:36,834,24,,,,6456.63,0
11139050,10:39:31,10:39:31,835,25,,,,6750.71,0
11139050,10:40:11,10:40:11,4895,26,,,,6957.67,0
11139050,10:40:52,10:40:52,4896,27,,,,7115.29,0
11139050,10:41:42,10:41:42,4897,28,,,,7258.27,0
11139050,10:43:05,10:43:05,4898,29,,,,7604.57,0
11139050,10:43:38,10:43:38,4899,30,,,,7749.49,0
11139050,10:44:20,10:44:20,4900,31,,,,7899.52,0
11139050,10:44:55,10:44:55,4901,32,,,,8022.38,0
11139050,10:45:38,10:45:38,4902,33,,,,8233.29,0
11139050,10:46:36,10:46:36,4629,34,,,,8506.14,0
11139050,10:47:31,10:47:31,4630,35,,,,8758.8,0
11139050,10:48:09,10:48:09,4631,36,,,,8925.69,0
11139050,10:48:52,10:48:52,4330,37,,,,9144.94,0
11139050,10:50:00,10:50:00,4331,38,,,,9452.57,
11139050,10:50:29,10:50:29,9496,39,,,,10131.56,0
11139050,10:51:25,10:51:25,93,40,,,,11761.66,0
11139050,10:52:00,10:52:00,1821,41,,1,,12563.74,
11139060,10:20:00,10:20:00,9954,1,,,1,0,
11139060,10:21:17,10:21:17,7581,2,,,,650.35,0
11139060,10:22:45,10:22:45,7747,3,,,,1094.04,0
11139060,10:23:20,10:23:20,10730,4,,,,1304.05,0
11139060,10:24:15,10:24:15,9030,5,,,,1608.84,0
11139060,10:24:44,10:24:44,4880,6,,,,1793.53,0
11139060,10:25:01,10:25:01,4881,7,,,,1906.17,0
11139060,10:25:47,10:25:47,4882,8,,,,2254,0
11139060,10:26:25,10:26:25,4883,9,,,,2518.46,0
11139060,10:27:27,10:27:27,4884,10,,,,2734.03,0
11139060,10:27:54,10:27:54,4885,11,,,,2922.97,0
11139060,10:28:49,10:28:49,4886,12,,,,3341.54,0
11139060,10:29:31,10:29:31,4887,13,,,,3610.9,0
11139060,10:29:54,10:29:54,4888,14,,,,3774.59,0
11139060,10:31:01,10:31:01,4889,15,,,,4135.21,0
11139060,10:31:33,10:31:33,4890,16,,,,4357.88,0
11139060,10:32:04,10:32:04,4891,17,,,,4523.55,0
11139060,10:32:40,10:32:40,4892,18,,,,4787.1,0
11139060,10:33:00,10:33:00,4893,19,,,,4914.4,0
11139060,10:34:00,10:34:00,830,20,,,,5298.91,
11139060,10:35:15,10:35:15,831,21,,,,5613.27,0
11139060,10:36:40,10:36:40,832,22,,,,5946.09,0
11139060,10:37:36,10:37:36,833,23,,,,6175.85,0
11139060,10:38:36,10:38:36,834,24,,,,6456.63,0
11139060,10:39:31,10:39:31,835,25,,,,6750.71,0
11139060,10:40:11,10:40:11,4895,26,,,,6957.67,0
11139060,10:40:52,10:40:52,4896,27,,,,7115.29,0
11139060,10:41:42,10:41:42,4897,28,,,,7258.27,0
11139060,10:43:05,10:43:05,4898,29,,,,7604.57,0
11139060,10:43:38,10:43:38,4899,30,,,,7749.49,0
11139060,10:44:20,10:44:20,4900,31,,,,7899.52,0
11139060,10:44:55,10:44:55,4901,32,,,,8022.38,0
11139060,10:45:38,10:45:38,4902,33,,,,8233.29,0
11139060,10:46:36,10:46:36,4629,34,,,,8506.14,0
11139060,10:47:31,10:47:31,4630,35,,,,8758.8,0
11139060,10:48:09,10:48:09,4631,36,,,,8925.69,0
11139060,10:48:52,10:48:52,4330,37,,,,9144.94,0
11139060,10:50:00,10:50:00,4331,38,,,,9452.57,
11139060,10:50:29,10:50:29,9496,39,,,,10131.56,0
11139060,10:51:25,10:51:25,93,40,,,,11761.66,0
11139060,10:52:00,10:52:00,1821,41,,1,,12563.74,
11139090,10:20:00,10:20:00,9954,1,,,1,0,
11139090,10:21:17,10:21:17,7581,2,,,,650.35,0
11139090,10:22:45,10:22:45,7747,3,,,,1094.04,0
11139090,10:23:20,10:23:20,10730,4,,,,1304.05,0
11139090,10:24:15,10:24:15,9030,5,,,,1608.84,0
11139090,10:24:44,10:24:44,4880,6,,,,1793.53,0
11139090,10:25:01,10:25:01,4881,7,,,,1906.17,0
11139090,10:25:47,10:25:47,4882,8,,,,2254,0
11139090,10:26:25,10:26:25,4883,9,,,,2518.46,0
11139090,10:27:27,10:27:27,4884,10,,,,2734.03,0
11139090,10:27:54,10:27:54,4885,11,,,,2922.97,0
11139090,10:28:49,10:28:49,4886,12,,,,3341.54,0
11139090,10:29:31,10:29:31,4887,13,,,,3610.9,0
11139090,10:29:54,10:29:54,4888,14,,,,3774.59,0
11139090,10:31:01,10:31:01,4889,15,,,,4135.21,0
11139090,10:31:33,10:31:33,4890,16,,,,4357.88,0
11139090,10:32:04,10:32:04,4891,17,,,,4523.55,0
11139090,10:32:40,10:32:40,4892,18,,,,4787.1,0
11139090,10:33:00,10:33:00,4893,19,,,,4914.4,0
11139090,10:34:00,10:34:00,830,20,,,,5298.91,
11139090,10:35:15,10:35:15,831,21,,,,5613.27,0
11139090,10:36:40,10:36:40,832,22,,,,5946.09,0
11139090,10:37:36,10:37:36,833,23,,,,6175.85,0
11139090,10:38:36,10:38:36,834,24,,,,6456.63,0
11139090,10:39:31,10:39:31,835,25,,,,6750.71,0
11139090,10:40:11,10:40:11,4895,26,,,,6957.67,0
11139090,10:40:52,10:40:52,4896,27,,,,7115.29,0
11139090,10:41:42,10:41:42,4897,28,,,,7258.27,0
11139090,10:43:05,10:43:05,4898,29,,,,7604.57,0
11139090,10:43:38,10:43:38,4899,30,,,,7749.49,0
11139090,10:44:20,10:44:20,4900,31,,,,7899.52,0
11139090,10:44:55,10:44:55,4901,32,,,,8022.38,0
11139090,10:45:38,10:45:38,4902,33,,,,8233.29,0
11139090,10:46:36,10:46:36,4629,34,,,,8506.14,0
11139090,10:47:31,10:47:31,4630,35,,,,8758.8,0
11139090,10:48:09,10:48:09,4631,36,,,,8925.69,0
11139090,10:48:52,10:48:52,4330,37,,,,9144.94,0
11139090,10:50:00,10:50:00,4331,38,,,,9452.57,
11139090,10:50:29,10:50:29,9496,39,,,,10131.56,0
11139090,10:51:25,10:51:25,93,40,,,,11761.66,0
11139090,10:52:00,10:52:00,1821,41,,1,,12563.74,
11139100,10:20:00,10:20:00,9954,1,,,1,0,
11139100,10:21:17,10:21:17,7581,2,,,,650.35,0
11139100,10:22:45,10:22:45,7747,3,,,,1094.04,0
11139100,10:23:20,10:23:20,10730,4,,,,1304.05,0
11139100,10:24:15,10:24:15,9030,5,,,,1608.84,0
11139100,10:24:44,10:24:44,4880,6,,,,1793.53,0
11139100,10:25:01,10:25:01,4881,7,,,,1906.17,0
11139100,10:25:47,10:25:47,4882,8,,,,2254,0
11139100,10:26:25,10:26:25,4883,9,,,,2518.46,0
11139100,10:27:27,10:27:27,4884,10,,,,2734.03,0
11139100,10:27:54,10:27:54,4885,11,,,,2922.97,0
11139100,10:28:49,10:28:49,4886,12,,,,3341.54,0
11139100,10:29:31,10:29:31,4887,13,,,,3610.9,0
11139100,10:29:54,10:29:54,4888,14,,,,3774.59,0
11139100,10:31:01,10:31:01,4889,15,,,,4135.21,0
11139100,10:31:33,10:31:33,4890,16,,,,4357.88,0
11139100,10:32:04,10:32:04,4891,17,,,,4523.55,0
11139100,10:32:40,10:32:40,4892,18,,,,4787.1,0
11139100,10:33:00,10:33:00,4893,19,,,,4914.4,0
11139100,10:34:00,10:34:00,830,20,,,,5298.91,
11139100,10:35:15,10:35:15,831,21,,,,5613.27,0
11139100,10:36:40,10:36:40,832,22,,,,5946.09,0
11139100,10:37:36,10:37:36,833,23,,,,6175.85,0
11139100,10:38:36,10:38:36,834,24,,,,6456.63,0
11139100,10:39:31,10:39:31,835,25,,,,6750.71,0
11139100,10:40:11,10:40:11,4895,26,,,,6957.67,0
11139100,10:40:52,10:40:52,4896,27,,,,7115.29,0
11139100,10:41:42,10:41:42,4897,28,,,,7258.27,0
11139100,10:43:05,10:43:05,4898,29,,,,7604.57,0
11139100,10:43:38,10:43:38,4899,30,,,,7749.49,0
11139100,10:44:20,10:44:20,4900,31,,,,7899.52,0
11139100,10:44:55,10:44:55,4901,32,,,,8022.38,0
11139100,10:45:38,10:45:38,4902,33,,,,8233.29,0
11139100,10:46:36,10:46:36,4629,34,,,,8506.14,0
11139100,10:47:31,10:47:31,4630,35,,,,8758.8,0
11139100,10:48:09,10:48:09,4631,36,,,,8925.69,0
11139100,10:48:52,10:48:52,4330,37,,,,9144.94,0
11139100,10:50:00,10:50:00,4331,38,,,,9452.57,
11139100,10:50:29,10:50:29,9496,39,,,,10131.56,0
11139100,10:51:25,10:51:25,93,40,,,,11761.66,0
11139100,10:52:00,10:52:00,1821,41,,1,,12563.74,
11139110,10:20:00,10:20:00,9954,1,,,1,0,
11139110,10:21:17,10:21:17,7581,2,,,,650.35,0
11139110,10:22:45,10:22:45,7747,3,,,,1094.04,0
11139110,10:23:20,10:23:20,10730,4,,,,1304.05,0
11139110,10:24:15,10:24:15,9030,5,,,,1608.84,0
11139110,10:24:44,10:24:44,4880,6,,,,1793.53,0
11139110,10:25:01,10:25:01,4881,7,,,,1906.17,0
11139110,10:25:47,10:25:47,4882,8,,,,2254,0
11139110,10:26:25,10:26:25,4883,9,,,,2518.46,0
11139110,10:27:27,10:27:27,4884,10,,,,2734.03,0
11139110,10:27:54,10:27:54,4885,11,,,,2922.97,0
11139110,10:28:49,10:28:49,4886,12,,,,3341.54,0
11139110,10:29:31,10:29:31,4887,13,,,,3610.9,0
11139110,10:29:54,10:29:54,4888,14,,,,3774.59,0
11139110,10:31:01,10:31:01,4889,15,,,,4135.21,0
11139110,10:31:33,10:31:33,4890,16,,,,4357.88,0
11139110,10:32:04,10:32:04,4891,17,,,,4523.55,0
11139110,10:32:40,10:32:40,4892,18,,,,4787.1,0
11139110,10:33:00,10:33:00,4893,19,,,,4914.4,0
11139110,10:34:00,10:34:00,830,20,,,,5298.91,
11139110,10:35:15,10:35:15,831,21,,,,5613.27,0
11139110,10:36:40,10:36:40,832,22,,,,5946.09,0
11139110,10:37:36,10:37:36,833,23,,,,6175.85,0
11139110,10:38:36,10:38:36,834,24,,,,6456.63,0
11139110,10:39:31,10:39:31,835,25,,,,6750.71,0
11139110,10:40:11,10:40:11,4895,26,,,,6957.67,0
11139110,10:40:52,10:40:52,4896,27,,,,7115.29,0
11139110,10:41:42,10:41:42,4897,28,,,,7258.27,0
11139110,10:43:05,10:43:05,4898,29,,,,7604.57,0
11139110,10:43:38,10:43:38,4899,30,,,,7749.49,0
11139110,10:44:20,10:44:20,4900,31,,,,7899.52,0
11139110,10:44:55,10:44:55,4901,32,,,,8022.38,0
11139110,10:45:38,10:45:38,4902,33,,,,8233.29,0
11139110,10:46:36,10:46:36,4629,34,,,,8506.14,0
11139110,10:47:31,10:47:31,4630,35,,,,8758.8,0
11139110,10:48:09,10:48:09,4631,36,,,,8925.69,0
11139110,10:48:52,10:48:52,4330,37,,,,9144.94,0
11139110,10:50:00,10:50:00,4331,38,,,,9452.57,
11139110,10:50:29,10:50:29,9496,39,,,,10131.56,0
11139110,10:51:25,10:51:25,93,40,,,,11761.66,0
11139110,10:52:00,10:52:00,1821,41,,1,,12563.74,
11248140,17:47:00,17:47:00,9954,1,,,1,0,
11248140,17:48:00,17:48:00,7581,2,,,,650.35,0
11248140,17:49:10,17:49:10,7747,3,,,,1094.04,0
11248140,17:49:37,17:49:37,10730,4,,,,1304.05,0
11248140,17:50:21,17:50:21,9030,5,,,,1608.84,0
11248140,17:50:43,17:50:43,4880,6,,,,1793.53,0
11248140,17:50:56,17:50:56,4881,7,,,,1906.17,0
11248140,17:51:33,17:51:33,4882,8,,,,2254,0
11248140,17:52:03,17:52:03,4883,9,,,,2518.46,0
11248140,17:52:51,17:52:51,4884,10,,,,2734.03,0
11248140,17:53:12,17:53:12,4885,11,,,,2922.97,0
11248140,17:53:56,17:53:56,4886,12,,,,3341.54,0
11248140,17:54:28,17:54:28,4887,13,,,,3610.9,0
11248140,17:54:47,17:54:47,4888,14,,,,3774.59,0
11248140,17:55:39,17:55:39,4889,15,,,,4135.21,0
11248140,17:56:05,17:56:05,4890,16,,,,4357.88,0
11248140,17:56:29,17:56:29,4891,17,,,,4523.55,0
11248140,17:56:57,17:56:57,4892,18,,,,4787.1,0
11248140,17:57:13,17:57:13,4893,19,,,,4914.4,0
11248140,17:58:00,17:58:00,830,20,,,,5298.91,
11248140,17:59:01,17:59:01,831,21,,,,5613.27,0
11248140,18:00:10,18:00:10,832,22,,,,5946.09,0
11248140,18:00:55,18:00:55,833,23,,,,6175.85,0
11248140,18:01:44,18:01:44,834,24,,,,6456.63,0
11248140,18:02:29,18:02:29,835,25,,,,6750.71,0
11248140,18:03:02,18:03:02,4895,26,,,,6957.67,0
11248140,18:03:34,18:03:34,4896,27,,,,7115.29,0
11248140,18:04:15,18:04:15,4897,28,,,,7258.27,0
11248140,18:05:23,18:05:23,4898,29,,,,7604.57,0
11248140,18:05:49,18:05:49,4899,30,,,,7749.49,0
11248140,18:06:24,18:06:24,4900,31,,,,7899.52,0
11248140,18:06:52,18:06:52,4901,32,,,,8022.38,0
11248140,18:07:27,18:07:27,4902,33,,,,8233.29,0
11248140,18:08:14,18:08:14,4629,34,,,,8506.14,0
11248140,18:08:59,18:08:59,4630,35,,,,8758.8,0
11248140,18:09:30,18:09:30,4631,36,,,,8925.69,0
11248140,18:10:04,18:10:04,4330,37,,,,9144.94,0
11248140,18:11:00,18:11:00,4331,38,,,,9452.57,
11248140,18:12:43,18:12:43,9496,39,,,,10131.56,0
11248140,18:15:57,18:15:57,93,40,,,,11761.66,0
11248140,18:18:00,18:18:00,1821,41,,1,,12563.74,
11266020,14:50:00,14:50:00,9954,1,,,1,0,
11266020,14:51:28,14:51:28,7581,2,,,,650.35,0
11266020,14:53:09,14:53:09,7747,3,,,,1094.04,0
11266020,14:53:48,14:53:48,10730,4,,,,1304.05,0
11266020,14:54:52,14:54:52,9030,5,,,,1608.84,0
11266020,14:55:25,14:55:25,4880,6,,,,1793.53,0
11266020,14:55:44,14:55:44,4881,7,,,,1906.17,0
11266020,14:56:37,14:56:37,4882,8,,,,2254,0
11266020,14:57:20,14:57:20,4883,9,,,,2518.46,0
11266020,14:58:30,14:58:30,4884,10,,,,2734.03,0
11266020,14:59:01,14:59:01,4885,11,,,,2922.97,0
11266020,15:00:05,15:00:05,4886,12,,,,3341.54,0
11266020,15:00:53,15:00:53,4887,13,,,,3610.9,0
11266020,15:01:19,15:01:19,4888,14,,,,3774.59,0
11266020,15:02:36,15:02:36,4889,15,,,,4135.21,0
11266020,15:03:13,15:03:13,4890,16,,,,4357.88,0
11266020,15:03:48,15:03:48,4891,17,,,,4523.55,0
11266020,15:04:29,15:04:29,4892,18,,,,4787.1,0
11266020,15:04:52,15:04:52,4893,19,,,,4914.4,0
11266020,15:06:00,15:06:00,830,20,,,,5298.91,
11266020,15:07:24,15:07:24,831,21,,,,5613.27,0
11266020,15:09:00,15:09:00,832,22,,,,5946.09,0
11266020,15:10:03,15:10:03,833,23,,,,6175.85,0
11266020,15:11:10,15:11:10,834,24,,,,6456.63,0
11266020,15:12:13,15:12:13,835,25,,,,6750.71,0
11266020,15:12:58,15:12:58,4895,26,,,,6957.67,0
11266020,15:13:43,15:13:43,4896,27,,,,7115.29,0
11266020,15:14:40,15:14:40,4897,28,,,,7258.27,0
11266020,15:16:13,15:16:13,4898,29,,,,7604.57,0
11266020,15:16:50,15:16:50,4899,30,,,,7749.49,0
11266020,15:17:38,15:17:38,4900,31,,,,7899.52,0
11266020,15:18:17,15:18:17,4901,32,,,,8022.38,0
11266020,15:19:05,15:19:05,4902,33,,,,8233.29,0
11266020,15:20:10,15:20:10,4629,34,,,,8506.14,0
11266020,15:21:13,15:21:13,4630,35,,,,8758.8,0
11266020,15:21:55,15:21:55,4631,36,,,,8925.69,0
11266020,15:22:43,15:22:43,4330,37,,,,9144.94,0
11266020,15:24:00,15:24:00,4331,38,,,,9452.57,
11266020,15:24:29,15:24:29,9496,39,,,,10131.56,0
11266020,15:25:25,15:25:25,93,40,,,,11761.66,0
11266020,15:26:00,15:26:00,1821,41,,1,,12563.74,
11266030,14:50:00,14:50:00,9954,1,,,1,0,
11266030,14:51:28,14:51:28,7581,2,,,,650.35,0
11266030,14:53:09,14:53:09,7747,3,,,,1094.04,0
11266030,14:53:48,14:53:48,10730,4,,,,1304.05,0
11266030,14:54:52,14:54:52,9030,5,,,,1608.84,0
11266030,14:55:25,14:55:25,4880,6,,,,1793.53,0
11266030,14:55:44,14:55:44,4881,7,,,,1906.17,0
11266030,14:56:37,14:56:37,4882,8,,,,2254,0
11266030,14:57:20,14:57:20,4883,9,,,,2518.46,0
11266030,14:58:30,14:58:30,4884,10,,,,2734.03,0
11266030,14:59:01,14:59:01,4885,11,,,,2922.97,0
11266030,15:00:05,15:00:05,4886,12,,,,3341.54,0
11266030,15:00:53,15:00:53,4887,13,,,,3610.9,0
11266030,15:01:19,15:01:19,4888,14,,,,3774.59,0
11266030,15:02:36,15:02:36,4889,15,,,,4135.21,0
11266030,15:03:13,15:03:13,4890,16,,,,4357.88,0
11266030,15:03:48,15:03:48,4891,17,,,,4523.55,0
11266030,15:04:29,15:04:29,4892,18,,,,4787.1,0
11266030,15:04:52,15:04:52,4893,19,,,,4914.4,0
11266030,15:06:00,15:06:00,830,20,,,,5298.91,
11266030,15:07:24,15:07:24,831,21,,,,5613.27,0
11266030,15:09:00,15:09:00,832,22,,,,5946.09,0
11266030,15:10:03,15:10:03,833,23,,,,6175.85,0
11266030,15:11:10,15:11:10,834,24,,,,6456.63,0
11266030,15:12:13,15:12:13,835,25,,,,6750.71,0
11266030,15:12:58,15:12:58,4895,26,,,,6957.67,0
11266030,15:13:43,15:13:43,4896,27,,,,7115.29,0
11266030,15:14:40,15:14:40,4897,28,,,,7258.27,0
11266030,15:16:13,15:16:13,4898,29,,,,7604.57,0
11266030,15:16:50,15:16:50,4899,30,,,,7749.49,0
11266030,15:17:38,15:17:38,4900,31,,,,7899.52,0
11266030,15:18:17,15:18:17,4901,32,,,,8022.38,0
11266030,15:19:05,15:19:05,4902,33,,,,8233.29,0
11266030,15:20:10,15:20:10,4629,34,,,,8506.14,0
11266030,15:21:13,15:21:13,4630,35,,,,8758.8,0
11266030,15:21:55,15:21:55,4631,36,,,,8925.69,0
11266030,15:22:43,15:22:43,4330,37,,,,9144.94,0
11266030,15:24:00,15:24:00,4331,38,,,,9452.57,
11266030,15:24:29,15:24:29,9496,39,,,,10131.56,0
11266030,15:25:25,15:25:25,93,40,,,,11761.66,0
11266030,15:26:00,15:26:00,1821,41,,1,,12563.74,
11266040,14:50:00,14:50:00,9954,1,,,1,0,
11266040,14:51:28,14:51:28,7581,2,,,,650.35,0
11266040,14:53:09,14:53:09,7747,3,,,,1094.04,0
11266040,14:53:48,14:53:48,10730,4,,,,1304.05,0
11266040,14:54:52,14:54:52,9030,5,,,,1608.84,0
11266040,14:55:25,14:55:25,4880,6,,,,1793.53,0
11266040,14:55:44,14:55:44,4881,7,,,,1906.17,0
11266040,14:56:37,14:56:37,4882,8,,,,2254,0
11266040,14:57:20,14:57:20,4883,9,,,,2518.46,0
11266040,14:58:30,14:58:30,4884,10,,,,2734.03,0
11266040,14:59:01,14:59:01,4885,11,,,,2922.97,0
11266040,15:00:05,15:00:05,4886,12,,,,3341.54,0
11266040,15:00:53,15:00:53,4887,13,,,,3610.9,0
11266040,15:01:19,15:01:19,4888,14,,,,3774.59,0
11266040,15:02:36,15:02:36,4889,15,,,,4135.21,0
11266040,15:03:13,15:03:13,4890,16,,,,4357.88,0
11266040,15:03:48,15:03:48,4891,17,,,,4523.55,0
11266040,15:04:29,15:04:29,4892,18,,,,4787.1,0
11266040,15:04:52,15:04:52,4893,19,,,,4914.4,0
11266040,15:06:00,15:06:00,830,20,,,,5298.91,
11266040,15:07:24,15:07:24,831,21,,,,5613.27,0
11266040,15:09:00,15:09:00,832,22,,,,5946.09,0
11266040,15:10:03,15:10:03,833,23,,,,6175.85,0
11266040,15:11:10,15:11:10,834,24,,,,6456.63,0
11266040,15:12:13,15:12:13,835,25,,,,6750.71,0
11266040,15:12:58,15:12:58,4895,26,,,,6957.67,0
11266040,15:13:43,15:13:43,4896,27,,,,7115.29,0
11266040,15:14:40,15:14:40,4897,28,,,,7258.27,0
11266040,15:16:13,15:16:13,4898,29,,,,7604.57,0
11266040,15:16:50,15:16:50,4899,30,,,,7749.49,0
11266040,15:17:38,15:17:38,4900,31,,,,7899.52,0
11266040,15:18:17,15:18:17,4901,32,,,,8022.38,0
11266040,15:19:05,15:19:05,4902,33,,,,8233.29,0
11266040,15:20:10,15:20:10,4629,34,,,,8506.14,0
11266040,15:21:13,15:21:13,4630,35,,,,8758.8,0
11266040,15:21:55,15:21:55,4631,36,,,,8925.69,0
11266040,15:22:43,15:22:43,4330,37,,,,9144.94,0
11266040,15:24:00,15:24:00,4331,38,,,,9452.57,
11266040,15:24:29,15:24:29,9496,39,,,,10131.56,0
11266040,15:25:25,15:25:25,93,40,,,,11761.66,0
11266040,15:26:00,15:26:00,1821,41,,1,,12563.74,
11266050,14:50:00,14:50:00,9954,1,,,1,0,
11266050,14:51:28,14:51:28,7581,2,,,,650.35,0
11266050,14:53:09,14:53:09,7747,3,,,,1094.04,0
11266050,14:53:48,14:53:48,10730,4,,,,1304.05,0
11266050,14:54:52,14:54:52,9030,5,,,,1608.84,0
11266050,14:55:25,14:55:25,4880,6,,,,1793.53,0
11266050,14:55:44,14:55:44,4881,7,,,,1906.17,0
11266050,14:56:37,14:56:37,4882,8,,,,2254,0
11266050,14:57:20,14:57:20,4883,9,,,,2518.46,0
11266050,14:58:30,14:58:30,4884,10,,,,2734.03,0
11266050,14:59:01,14:59:01,4885,11,,,,2922.97,0
11266050,15:00:05,15:00:05,4886,12,,,,3341.54,0
11266050,15:00:53,15:00:53,4887,13,,,,3610.9,0
11266050,15:01:19,15:01:19,4888,14,,,,3774.59,0
11266050,15:02:36,15:02:36,4889,15,,,,4135.21,0
11266050,15:03:13,15:03:13,4890,16,,,,4357.88,0
11266050,15:03:48,15:03:48,4891,17,,,,4523.55,0
11266050,15:04:29,15:04:29,4892,18,,,,4787.1,0
11266050,15:04:52,15:04:52,4893,19,,,,4914.4,0
11266050,15:06:00,15:06:00,830,20,,,,5298.91,
11266050,15:07:24,15:07:24,831,21,,,,5613.27,0
11266050,15:09:00,15:09:00,832,22,,,,5946.09,0
11266050,15:10:03,15:10:03,833,23,,,,6175.85,0
11266050,15:11:10,15:11:10,834,24,,,,6456.63,0
11266050,15:12:13,15:12:13,835,25,,,,6750.71,0
11266050,15:12:58,15:12:58,4895,26,,,,6957.67,0
11266050,15:13:43,15:13:43,4896,27,,,,7115.29,0
11266050,15:14:40,15:14:40,4897,28,,,,7258.27,0
11266050,15:16:13,15:16:13,4898,29,,,,7604.57,0
11266050,15:16:50,15:16:50,4899,30,,,,7749.49,0
11266050,15:17:38,15:17:38,4900,31,,,,7899.52,0
11266050,15:18:17,15:18:17,4901,32,,,,8022.38,0
11266050,15:19:05,15:19:05,4902,33,,,,8233.29,0
11266050,15:20:10,15:20:10,4629,34,,,,8506.14,0
11266050,15:21:13,15:21:13,4630,35,,,,8758.8,0
11266050,15:21:55,15:21:55,4631,36,,,,8925.69,0
11266050,15:22:43,15:22:43,4330,37,,,,9144.94,0
11266050,15:24:00,15:24:00,4331,38,,,,9452.57,
11266050,15:24:29,15:24:29,9496,39,,,,10131.56,0
11266050,15:25:25,15:25:25,93,40,,,,11761.66,0
11266050,15:26:00,15:26:00,1821,41,,1,,12563.74,
11266060,14:50:00,14:50:00,9954,1,,,1,0,
11266060,14:51:28,14:51:28,7581,2,,,,650.35,0
11266060,14:53:09,14:53:09,7747,3,,,,1094.04,0
11266060,14:53:48,14:53:48,10730,4,,,,1304.05,0
11266060,14:54:52,14:54:52,9030,5,,,,1608.84,0
11266060,14:55:25,14:55:25,4880,6,,,,1793.53,0
11266060,14:55:44,14:55:44,4881,7,,,,1906.17,0
11266060,14:56:37,14:56:37,4882,8,,,,2254,0
11266060,14:57:20,14:57:20,4883,9,,,,2518.46,0
11266060,14:58:30,14:58:30,4884,10,,,,2734.03,0
11266060,14:59:01,14:59:01,4885,11,,,,2922.97,0
11266060,15:00:05,15:00:05,4886,12,,,,3341.54,0
11266060,15:00:53,15:00:53,4887,13,,,,3610.9,0
11266060,15:01:19,15:01:19,4888,14,,,,3774.59,0
11266060,15:02:36,15:02:36,4889,15,,,,4135.21,0
11266060,15:03:13,15:03:13,4890,16,,,,4357.88,0
11266060,15:03:48,15:03:48,4891,17,,,,4523.55,0
11266060,15:04:29,15:04:29,4892,18,,,,4787.1,0
11266060,15:04:52,15:04:52,4893,19,,,,4914.4,0
11266060,15:06:00,15:06:00,830,20,,,,5298.91,
11266060,15:07:24,15:07:24,831,21,,,,5613.27,0
11266060,15:09:00,15:09:00,832,22,,,,5946.09,0
11266060,15:10:03,15:10:03,833,23,,,,6175.85,0
11266060,15:11:10,15:11:10,834,24,,,,6456.63,0
11266060,15:12:13,15:12:13,835,25,,,,6750.71,0
11266060,15:12:58,15:12:58,4895,26,,,,6957.67,0
11266060,15:13:43,15:13:43,4896,27,,,,7115.29,0
11266060,15:14:40,15:14:40,4897,28,,,,7258.27,0
11266060,15:16:13,15:16:13,4898,29,,,,7604.57,0
11266060,15:16:50,15:16:50,4899,30,,,,7749.49,0
11266060,15:17:38,15:17:38,4900,31,,,,7899.52,0
11266060,15:18:17,15:18:17,4901,32,,,,8022.38,0
11266060,15:19:05,15:19:05,4902,33,,,,8233.29,0
11266060,15:20:10,15:20:10,4629,34,,,,8506.14,0
11266060,15:21:13,15:21:13,4630,35,,,,8758.8,0
11266060,15:21:55,15:21:55,4631,36,,,,8925.69,0
11266060,15:22:43,15:22:43,4330,37,,,,9144.94,0
11266060,15:24:00,15:24:00,4331,38,,,,9452.57,
11266060,15:24:29,15:24:29,9496,39,,,,10131.56,0
11266060,15:25:25,15:25:25,93,40,,,,11761.66,0
11266060,15:26:00,15:26:00,1821,41,,1,,12563.74,
11266090,14:50:00,14:50:00,9954,1,,,1,0,
11266090,14:51:28,14:51:28,7581,2,,,,650.35,0
11266090,14:53:09,14:53:09,7747,3,,,,1094.04,0
11266090,14:53:48,14:53:48,10730,4,,,,1304.05,0
11266090,14:54:52,14:54:52,9030,5,,,,1608.84,0
11266090,14:55:25,14:55:25,4880,6,,,,1793.53,0
11266090,14:55:44,14:55:44,4881,7,,,,1906.17,0
11266090,14:56:37,14:56:37,4882,8,,,,2254,0
11266090,14:57:20,14:57:20,4883,9,,,,2518.46,0
11266090,14:58:30,14:58:30,4884,10,,,,2734.03,0
11266090,14:59:01,14:59:01,4885,11,,,,2922.97,0
11266090,15:00:05,15:00:05,4886,12,,,,3341.54,0
11266090,15:00:53,15:00:53,4887,13,,,,3610.9,0
11266090,15:01:19,15:01:19,4888,14,,,,3774.59,0
11266090,15:02:36,15:02:36,4889,15,,,,4135.21,0
11266090,15:03:13,15:03:13,4890,16,,,,4357.88,0
11266090,15:03:48,15:03:48,4891,17,,,,4523.55,0
11266090,15:04:29,15:04:29,4892,18,,,,4787.1,0
11266090,15:04:52,15:04:52,4893,19,,,,4914.4,0
11266090,15:06:00,15:06:00,830,20,,,,5298.91,
11266090,15:07:24,15:07:24,831,21,,,,5613.27,0
11266090,15:09:00,15:09:00,832,22,,,,5946.09,0
11266090,15:10:03,15:10:03,833,23,,,,6175.85,0
11266090,15:11:10,15:11:10,834,24,,,,6456.63,0
11266090,15:12:13,15:12:13,835,25,,,,6750.71,0
11266090,15:12:58,15:12:58,4895,26,,,,6957.67,0
11266090,15:13:43,15:13:43,4896,27,,,,7115.29,0
11266090,15:14:40,15:14:40,4897,28,,,,7258.27,0
11266090,15:16:13,15:16:13,4898,29,,,,7604.57,0
11266090,15:16:50,15:16:50,4899,30,,,,7749.49,0
11266090,15:17:38,15:17:38,4900,31,,,,7899.52,0
11266090,15:18:17,15:18:17,4901,32,,,,8022.38,0
11266090,15:19:05,15:19:05,4902,33,,,,8233.29,0
11266090,15:20:10,15:20:10,4629,34,,,,8506.14,0
11266090,15:21:13,15:21:13,4630,35,,,,8758.8,0
11266090,15:21:55,15:21:55,4631,36,,,,8925.69,0
11266090,15:22:43,15:22:43,4330,37,,,,9144.94,0
11266090,15:24:00,15:24:00,4331,38,,,,9452.57,
11266090,15:24:29,15:24:29,9496,39,,,,10131.56,0
11266090,15:25:25,15:25:25,93,40,,,,11761.66,0
11266090,15:26:00,15:26:00,1821,41,,1,,12563.74,
11266100,14:50:00,14:50:00,9954,1,,,1,0,
11266100,14:51:28,14:51:28,7581,2,,,,650.35,0
11266100,14:53:09,14:53:09,7747,3,,,,1094.04,0
11266100,14:53:48,14:53:48,10730,4,,,,1304.05,0
11266100,14:54:52,14:54:52,9030,5,,,,1608.84,0
11266100,14:55:25,14:55:25,4880,6,,,,1793.53,0
11266100,14:55:44,14:55:44,4881,7,,,,1906.17,0
11266100,14:56:37,14:56:37,4882,8,,,,2254,0
11266100,14:57:20,14:57:20,4883,9,,,,2518.46,0
11266100,14:58:30,14:58:30,4884,10,,,,2734.03,0
11266100,14:59:01,14:59:01,4885,11,,,,2922.97,0
11266100,15:00:05,15:00:05,4886,12,,,,3341.54,0
11266100,15:00:53,15:00:53,4887,13,,,,3610.9,0
11266100,15:01:19,15:01:19,4888,14,,,,3774.59,0
11266100,15:02:36,15:02:36,4889,15,,,,4135.21,0
11266100,15:03:13,15:03:13,4890,16,,,,4357.88,0
11266100,15:03:48,15:03:48,4891,17,,,,4523.55,0
11266100,15:04:29,15:04:29,4892,18,,,,4787.1,0
11266100,15:04:52,15:04:52,4893,19,,,,4914.4,0
11266100,15:06:00,15:06:00,830,20,,,,5298.91,
11266100,15:07:24,15:07:24,831,21,,,,5613.27,0
11266100,15:09:00,15:09:00,832,22,,,,5946.09,0
11266100,15:10:03,15:10:03,833,23,,,,6175.85,0
11266100,15:11:10,15:11:10,834,24,,,,6456.63,0
11266100,15:12:13,15:12:13,835,25,,,,6750.71,0
11266100,15:12:58,15:12:58,4895,26,,,,6957.67,0
11266100,15:13:43,15:13:43,4896,27,,,,7115.29,0
11266100,15:14:40,15:14:40,4897,28,,,,7258.27,0
11266100,15:16:13,15:16:13,4898,29,,,,7604.57,0
11266100,15:16:50,15:16:50,4899,30,,,,7749.49,0
11266100,15:17:38,15:17:38,4900,31,,,,7899.52,0
11266100,15:18:17,15:18:17,4901,32,,,,8022.38,0
11266100,15:19:05,15:19:05,4902,33,,,,8233.29,0
11266100,15:20:10,15:20:10,4629,34,,,,8506.14,0
11266100,15:21:13,15:21:13,4630,35,,,,8758.8,0
11266100,15:21:55,15:21:55,4631,36,,,,8925.69,0
11266100,15:22:43,15:22:43,4330,37,,,,9144.94,0
11266100,15:24:00,15:24:00,4331,38,,,,9452.57,
11266100,15:24:29,15:24:29,9496,39,,,,10131.56,0
11266100,15:25:25,15:25:25,93,40,,,,11761.66,0
11266100,15:26:00,15:26:00,1821,41,,1,,12563.74,
11266110,14:50:00,14:50:00,9954,1,,,1,0,
11266110,14:51:28,14:51:28,7581,2,,,,650.35,0
11266110,14:53:09,14:53:09,7747,3,,,,1094.04,0
11266110,14:53:48,14:53:48,10730,4,,,,1304.05,0
11266110,14:54:52,14:54:52,9030,5,,,,1608.84,0
11266110,14:55:25,14:55:25,4880,6,,,,1793.53,0
11266110,14:55:44,14:55:44,4881,7,,,,1906.17,0
11266110,14:56:37,14:56:37,4882,8,,,,2254,0
11266110,14:57:20,14:57:20,4883,9,,,,2518.46,0
11266110,14:58:30,14:58:30,4884,10,,,,2734.03,0
11266110,14:59:01,14:59:01,4885,11,,,,2922.97,0
11266110,15:00:05,15:00:05,4886,12,,,,3341.54,0
11266110,15:00:53,15:00:53,4887,13,,,,3610.9,0
11266110,15:01:19,15:01:19,4888,14,,,,3774.59,0
11266110,15:02:36,15:02:36,4889,15,,,,4135.21,0
11266110,15:03:13,15:03:13,4890,16,,,,4357.88,0
11266110,15:03:48,15:03:48,4891,17,,,,4523.55,0
11266110,15:04:29,15:04:29,4892,18,,,,4787.1,0
11266110,15:04:52,15:04:52,4893,19,,,,4914.4,0
11266110,15:06:00,15:06:00,830,20,,,,5298.91,
11266110,15:07:24,15:07:24,831,21,,,,5613.27,0
11266110,15:09:00,15:09:00,832,22,,,,5946.09,0
11266110,15:10:03,15:10:03,833,23,,,,6175.85,0
11266110,15:11:10,15:11:10,834,24,,,,6456.63,0
11266110,15:12:13,15:12:13,835,25,,,,6750.71,0
11266110,15:12:58,15:12:58,4895,26,,,,6957.67,0
11266110,15:13:43,15:13:43,4896,27,,,,7115.29,0
11266110,15:14:40,15:14:40,4897,28,,,,7258.27,0
11266110,15:16:13,15:16:13,4898,29,,,,7604.57,0
11266110,15:16:50,15:16:50,4899,30,,,,7749.49,0
11266110,15:17:38,15:17:38,4900,31,,,,7899.52,0
11266110,15:18:17,15:18:17,4901,32,,,,8022.38,0
11266110,15:19:05,15:19:05,4902,33,,,,8233.29,0
11266110,15:20:10,15:20:10,4629,34,,,,8506.14,0
11266110,15:21:13,15:21:13,4630,35,,,,8758.8,0
11266110,15:21:55,15:21:55,4631,36,,,,8925.69,0
11266110,15:22:43,15:22:43,4330,37,,,,9144.94,0
11266110,15:24:00,15:24:00,4331,38,,,,9452.57,
11266110,15:24:29,15:24:29,9496,39,,,,10131.56,0
11266110,15:25:25,15:25:25,93,40,,,,11761.66,0
11266110,15:26:00,15:26:00,1821,41,,1,,12563.74,
11317010,19:32:00,19:32:00,9954,1,,,1,0,
11317010,19:33:00,19:33:00,7581,2,,,,650.35,0
11317010,19:34:10,19:34:10,7747,3,,,,1094.04,0
11317010,19:34:37,19:34:37,10730,4,,,,1304.05,0
11317010,19:35:21,19:35:21,9030,5,,,,1608.84,0
11317010,19:35:43,19:35:43,4880,6,,,,1793.53,0
11317010,19:35:56,19:35:56,4881,7,,,,1906.17,0
11317010,19:36:33,19:36:33,4882,8,,,,2254,0
11317010,19:37:03,19:37:03,4883,9,,,,2518.46,0
11317010,19:37:51,19:37:51,4884,10,,,,2734.03,0
11317010,19:38:12,19:38:12,4885,11,,,,2922.97,0
11317010,19:38:56,19:38:56,4886,12,,,,3341.54,0
11317010,19:39:28,19:39:28,4887,13,,,,3610.9,0
11317010,19:39:47,19:39:47,4888,14,,,,3774.59,0
11317010,19:40:39,19:40:39,4889,15,,,,4135.21,0
11317010,19:41:05,19:41:05,4890,16,,,,4357.88,0
11317010,19:41:29,19:41:29,4891,17,,,,4523.55,0
11317010,19:41:57,19:41:57,4892,18,,,,4787.1,0
11317010,19:42:13,19:42:13,4893,19,,,,4914.4,0
11317010,19:43:00,19:43:00,830,20,,,,5298.91,
11317010,19:44:01,19:44:01,831,21,,,,5613.27,0
11317010,19:45:10,19:45:10,832,22,,,,5946.09,0
11317010,19:45:55,19:45:55,833,23,,,,6175.85,0
11317010,19:46:44,19:46:44,834,24,,,,6456.63,0
11317010,19:47:29,19:47:29,835,25,,,,6750.71,0
11317010,19:48:02,19:48:02,4895,26,,,,6957.67,0
11317010,19:48:34,19:48:34,4896,27,,,,7115.29,0
11317010,19:49:15,19:49:15,4897,28,,,,7258.27,0
11317010,19:50:23,19:50:23,4898,29,,,,7604.57,0
11317010,19:50:49,19:50:49,4899,30,,,,7749.49,0
11317010,19:51:24,19:51:24,4900,31,,,,7899.52,0
11317010,19:51:52,19:51:52,4901,32,,,,8022.38,0
11317010,19:52:27,19:52:27,4902,33,,,,8233.29,0
11317010,19:53:14,19:53:14,4629,34,,,,8506.14,0
11317010,19:53:59,19:53:59,4630,35,,,,8758.8,0
11317010,19:54:30,19:54:30,4631,36,,,,8925.69,0
11317010,19:55:04,19:55:04,4330,37,,,,9144.94,0
11317010,19:56:00,19:56:00,4331,38,,,,9452.57,
11317010,19:57:43,19:57:43,9496,39,,,,10131.56,0
11317010,20:00:57,20:00:57,93,40,,,,11761.66,0
11317010,20:03:00,20:03:00,1821,41,,1,,12563.74,
11317080,19:32:00,19:32:00,9954,1,,,1,0,
11317080,19:33:00,19:33:00,7581,2,,,,650.35,0
11317080,19:34:10,19:34:10,7747,3,,,,1094.04,0
11317080,19:34:37,19:34:37,10730,4,,,,1304.05,0
11317080,19:35:21,19:35:21,9030,5,,,,1608.84,0
11317080,19:35:43,19:35:43,4880,6,,,,1793.53,0
11317080,19:35:56,19:35:56,4881,7,,,,1906.17,0
11317080,19:36:33,19:36:33,4882,8,,,,2254,0
11317080,19:37:03,19:37:03,4883,9,,,,2518.46,0
11317080,19:37:51,19:37:51,4884,10,,,,2734.03,0
11317080,19:38:12,19:38:12,4885,11,,,,2922.97,0
11317080,19:38:56,19:38:56,4886,12,,,,3341.54,0
11317080,19:39:28,19:39:28,4887,13,,,,3610.9,0
11317080,19:39:47,19:39:47,4888,14,,,,3774.59,0
11317080,19:40:39,19:40:39,4889,15,,,,4135.21,0
11317080,19:41:05,19:41:05,4890,16,,,,4357.88,0
11317080,19:41:29,19:41:29,4891,17,,,,4523.55,0
11317080,19:41:57,19:41:57,4892,18,,,,4787.1,0
11317080,19:42:13,19:42:13,4893,19,,,,4914.4,0
11317080,19:43:00,19:43:00,830,20,,,,5298.91,
11317080,19:44:01,19:44:01,831,21,,,,5613.27,0
11317080,19:45:10,19:45:10,832,22,,,,5946.09,0
11317080,19:45:55,19:45:55,833,23,,,,6175.85,0
11317080,19:46:44,19:46:44,834,24,,,,6456.63,0
11317080,19:47:29,19:47:29,835,25,,,,6750.71,0
11317080,19:48:02,19:48:02,4895,26,,,,6957.67,0
11317080,19:48:34,19:48:34,4896,27,,,,7115.29,0
11317080,19:49:15,19:49:15,4897,28,,,,7258.27,0
11317080,19:50:23,19:50:23,4898,29,,,,7604.57,0
11317080,19:50:49,19:50:49,4899,30,,,,7749.49,0
11317080,19:51:24,19:51:24,4900,31,,,,7899.52,0
11317080,19:51:52,19:51:52,4901,32,,,,8022.38,0
11317080,19:52:27,19:52:27,4902,33,,,,8233.29,0
11317080,19:53:14,19:53:14,4629,34,,,,8506.14,0
11317080,19:53:59,19:53:59,4630,35,,,,8758.8,0
11317080,19:54:30,19:54:30,4631,36,,,,8925.69,0
11317080,19:55:04,19:55:04,4330,37,,,,9144.94,0
11317080,19:56:00,19:56:00,4331,38,,,,9452.57,
11317080,19:57:43,19:57:43,9496,39,,,,10131.56,0
11317080,20:00:57,20:00:57,93,40,,,,11761.66,0
11317080,20:03:00,20:03:00,1821,41,,1,,12563.74,
11317130,19:32:00,19:32:00,9954,1,,,1,0,
11317130,19:33:00,19:33:00,7581,2,,,,650.35,0
11317130,19:34:10,19:34:10,7747,3,,,,1094.04,0
11317130,19:34:37,19:34:37,10730,4,,,,1304.05,0
11317130,19:35:21,19:35:21,9030,5,,,,1608.84,0
11317130,19:35:43,19:35:43,4880,6,,,,1793.53,0
11317130,19:35:56,19:35:56,4881,7,,,,1906.17,0
11317130,19:36:33,19:36:33,4882,8,,,,2254,0
11317130,19:37:03,19:37:03,4883,9,,,,2518.46,0
11317130,19:37:51,19:37:51,4884,10,,,,2734.03,0
11317130,19:38:12,19:38:12,4885,11,,,,2922.97,0
11317130,19:38:56,19:38:56,4886,12,,,,3341.54,0
11317130,19:39:28,19:39:28,4887,13,,,,3610.9,0
11317130,19:39:47,19:39:47,4888,14,,,,3774.59,0
11317130,19:40:39,19:40:39,4889,15,,,,4135.21,0
11317130,19:41:05,19:41:05,4890,16,,,,4357.88,0
11317130,19:41:29,19:41:29,4891,17,,,,4523.55,0
11317130,19:41:57,19:41:57,4892,18,,,,4787.1,0
11317130,19:42:13,19:42:13,4893,19,,,,4914.4,0
11317130,19:43:00,19:43:00,830,20,,,,5298.91,
11317130,19:44:01,19:44:01,831,21,,,,5613.27,0
11317130,19:45:10,19:45:10,832,22,,,,5946.09,0
11317130,19:45:55,19:45:55,833,23,,,,6175.85,0
11317130,19:46:44,19:46:44,834,24,,,,6456.63,0
11317130,19:47:29,19:47:29,835,25,,,,6750.71,0
11317130,19:48:02,19:48:02,4895,26,,,,6957.67,0
11317130,19:48:34,19:48:34,4896,27,,,,7115.29,0
11317130,19:49:15,19:49:15,4897,28,,,,7258.27,0
11317130,19:50:23,19:50:23,4898,29,,,,7604.57,0
11317130,19:50:49,19:50:49,4899,30,,,,7749.49,0
11317130,19:51:24,19:51:24,4900,31,,,,7899.52,0
11317130,19:51:52,19:51:52,4901,32,,,,8022.38,0
11317130,19:52:27,19:52:27,4902,33,,,,8233.29,0
11317130,19:53:14,19:53:14,4629,34,,,,8506.14,0
11317130,19:53:59,19:53:59,4630,35,,,,8758.8,0
11317130,19:54:30,19:54:30,4631,36,,,,8925.69,0
11317130,19:55:04,19:55:04,4330,37,,,,9144.94,0
11317130,19:56:00,19:56:00,4331,38,,,,9452.57,
11317130,19:57:43,19:57:43,9496,39,,,,10131.56,0
11317130,20:00:57,20:00:57,93,40,,,,11761.66,0
11317130,20:03:00,20:03:00,1821,41,,1,,12563.74,
11411010,19:02:00,19:02:00,9954,1,,,1,0,
11411010,19:03:00,19:03:00,7581,2,,,,650.35,0
11411010,19:04:10,19:04:10,7747,3,,,,1094.04,0
11411010,19:04:37,19:04:37,10730,4,,,,1304.05,0
11411010,19:05:21,19:05:21,9030,5,,,,1608.84,0
11411010,19:05:43,19:05:43,4880,6,,,,1793.53,0
11411010,19:05:56,19:05:56,4881,7,,,,1906.17,0
11411010,19:06:33,19:06:33,4882,8,,,,2254,0
11411010,19:07:03,19:07:03,4883,9,,,,2518.46,0
11411010,19:07:51,19:07:51,4884,10,,,,2734.03,0
11411010,19:08:12,19:08:12,4885,11,,,,2922.97,0
11411010,19:08:56,19:08:56,4886,12,,,,3341.54,0
11411010,19:09:28,19:09:28,4887,13,,,,3610.9,0
11411010,19:09:47,19:09:47,4888,14,,,,3774.59,0
11411010,19:10:39,19:10:39,4889,15,,,,4135.21,0
11411010,19:11:05,19:11:05,4890,16,,,,4357.88,0
11411010,19:11:29,19:11:29,4891,17,,,,4523.55,0
11411010,19:11:57,19:11:57,4892,18,,,,4787.1,0
11411010,19:12:13,19:12:13,4893,19,,,,4914.4,0
11411010,19:13:00,19:13:00,830,20,,,,5298.91,
11411010,19:14:01,19:14:01,831,21,,,,5613.27,0
11411010,19:15:10,19:15:10,832,22,,,,5946.09,0
11411010,19:15:55,19:15:55,833,23,,,,6175.85,0
11411010,19:16:44,19:16:44,834,24,,,,6456.63,0
11411010,19:17:29,19:17:29,835,25,,,,6750.71,0
11411010,19:18:02,19:18:02,4895,26,,,,6957.67,0
11411010,19:18:34,19:18:34,4896,27,,,,7115.29,0
11411010,19:19:15,19:19:15,4897,28,,,,7258.27,0
11411010,19:20:23,19:20:23,4898,29,,,,7604.57,0
11411010,19:20:49,19:20:49,4899,30,,,,7749.49,0
11411010,19:21:24,19:21:24,4900,31,,,,7899.52,0
11411010,19:21:52,19:21:52,4901,32,,,,8022.38,0
11411010,19:22:27,19:22:27,4902,33,,,,8233.29,0
11411010,19:23:14,19:23:14,4629,34,,,,8506.14,0
11411010,19:23:59,19:23:59,4630,35,,,,8758.8,0
11411010,19:24:30,19:24:30,4631,36,,,,8925.69,0
11411010,19:25:04,19:25:04,4330,37,,,,9144.94,0
11411010,19:26:00,19:26:00,4331,38,,,,9452.57,
11411010,19:27:43,19:27:43,9496,39,,,,10131.56,0
11411010,19:30:57,19:30:57,93,40,,,,11761.66,0
11411010,19:33:00,19:33:00,1821,41,,1,,12563.74,
11411080,19:02:00,19:02:00,9954,1,,,1,0,
11411080,19:03:00,19:03:00,7581,2,,,,650.35,0
11411080,19:04:10,19:04:10,7747,3,,,,1094.04,0
11411080,19:04:37,19:04:37,10730,4,,,,1304.05,0
11411080,19:05:21,19:05:21,9030,5,,,,1608.84,0
11411080,19:05:43,19:05:43,4880,6,,,,1793.53,0
11411080,19:05:56,19:05:56,4881,7,,,,1906.17,0
11411080,19:06:33,19:06:33,4882,8,,,,2254,0
11411080,19:07:03,19:07:03,4883,9,,,,2518.46,0
11411080,19:07:51,19:07:51,4884,10,,,,2734.03,0
11411080,19:08:12,19:08:12,4885,11,,,,2922.97,0
11411080,19:08:56,19:08:56,4886,12,,,,3341.54,0
11411080,19:09:28,19:09:28,4887,13,,,,3610.9,0
11411080,19:09:47,19:09:47,4888,14,,,,3774.59,0
11411080,19:10:39,19:10:39,4889,15,,,,4135.21,0
11411080,19:11:05,19:11:05,4890,16,,,,4357.88,0
11411080,19:11:29,19:11:29,4891,17,,,,4523.55,0
11411080,19:11:57,19:11:57,4892,18,,,,4787.1,0
11411080,19:12:13,19:12:13,4893,19,,,,4914.4,0
11411080,19:13:00,19:13:00,830,20,,,,5298.91,
11411080,19:14:01,19:14:01,831,21,,,,5613.27,0
11411080,19:15:10,19:15:10,832,22,,,,5946.09,0
11411080,19:15:55,19:15:55,833,23,,,,6175.85,0
11411080,19:16:44,19:16:44,834,24,,,,6456.63,0
11411080,19:17:29,19:17:29,835,25,,,,6750.71,0
11411080,19:18:02,19:18:02,4895,26,,,,6957.67,0
11411080,19:18:34,19:18:34,4896,27,,,,7115.29,0
11411080,19:19:15,19:19:15,4897,28,,,,7258.27,0
11411080,19:20:23,19:20:23,4898,29,,,,7604.57,0
11411080,19:20:49,19:20:49,4899,30,,,,7749.49,0
11411080,19:21:24,19:21:24,4900,31,,,,7899.52,0
11411080,19:21:52,19:21:52,4901,32,,,,8022.38,0
11411080,19:22:27,19:22:27,4902,33,,,,8233.29,0
11411080,19:23:14,19:23:14,4629,34,,,,8506.14,0
11411080,19:23:59,19:23:59,4630,35,,,,8758.8,0
11411080,19:24:30,19:24:30,4631,36,,,,8925.69,0
11411080,19:25:04,19:25:04,4330,37,,,,9144.94,0
11411080,19:26:00,19:26:00,4331,38,,,,9452.57,
11411080,19:27:43,19:27:43,9496,39,,,,10131.56,0
11411080,19:30:57,19:30:57,93,40,,,,11761.66,0
11411080,19:33:00,19:33:00,1821,41,,1,,12563.74,
11411130,19:02:00,19:02:00,9954,1,,,1,0,
11411130,19:03:00,19:03:00,7581,2,,,,650.35,0
11411130,19:04:10,19:04:10,7747,3,,,,1094.04,0
11411130,19:04:37,19:04:37,10730,4,,,,1304.05,0
11411130,19:05:21,19:05:21,9030,5,,,,1608.84,0
11411130,19:05:43,19:05:43,4880,6,,,,1793.53,0
11411130,19:05:56,19:05:56,4881,7,,,,1906.17,0
11411130,19:06:33,19:06:33,4882,8,,,,2254,0
11411130,19:07:03,19:07:03,4883,9,,,,2518.46,0
11411130,19:07:51,19:07:51,4884,10,,,,2734.03,0
11411130,19:08:12,19:08:12,4885,11,,,,2922.97,0
11411130,19:08:56,19:08:56,4886,12,,,,3341.54,0
11411130,19:09:28,19:09:28,4887,13,,,,3610.9,0
11411130,19:09:47,19:09:47,4888,14,,,,3774.59,0
11411130,19:10:39,19:10:39,4889,15,,,,4135.21,0
11411130,19:11:05,19:11:05,4890,16,,,,4357.88,0
11411130,19:11:29,19:11:29,4891,17,,,,4523.55,0
11411130,19:11:57,19:11:57,4892,18,,,,4787.1,0
11411130,19:12:13,19:12:13,4893,19,,,,4914.4,0
11411130,19:13:00,19:13:00,830,20,,,,5298.91,
11411130,19:14:01,19:14:01,831,21,,,,5613.27,0
11411130,19:15:10,19:15:10,832,22,,,,5946.09,0
11411130,19:15:55,19:15:55,833,23,,,,6175.85,0
11411130,19:16:44,19:16:44,834,24,,,,6456.63,0
11411130,19:17:29,19:17:29,835,25,,,,6750.71,0
11411130,19:18:02,19:18:02,4895,26,,,,6957.67,0
11411130,19:18:34,19:18:34,4896,27,,,,7115.29,0
11411130,19:19:15,19:19:15,4897,28,,,,7258.27,0
11411130,19:20:23,19:20:23,4898,29,,,,7604.57,0
11411130,19:20:49,19:20:49,4899,30,,,,7749.49,0
11411130,19:21:24,19:21:24,4900,31,,,,7899.52,0
11411130,19:21:52,19:21:52,4901,32,,,,8022.38,0
11411130,19:22:27,19:22:27,4902,33,,,,8233.29,0
11411130,19:23:14,19:23:14,4629,34,,,,8506.14,0
11411130,19:23:59,19:23:59,4630,35,,,,8758.8,0
11411130,19:24:30,19:24:30,4631,36,,,,8925.69,0
11411130,19:25:04,19:25:04,4330,37,,,,9144.94,0
11411130,19:26:00,19:26:00,4331,38,,,,9452.57,
11411130,19:27:43,19:27:43,9496,39,,,,10131.56,0
11411130,19:30:57,19:30:57,93,40,,,,11761.66,0
11411130,19:33:00,19:33:00,1821,41,,1,,12563.74,
11592140,06:48:00,06:48:00,9954,1,,,1,0,
11592140,06:48:55,06:48:55,7581,2,,,,650.35,0
11592140,06:49:58,06:49:58,7747,3,,,,1094.04,0
11592140,06:50:22,06:50:22,10730,4,,,,1304.05,0
11592140,06:51:02,06:51:02,9030,5,,,,1608.84,0
11592140,06:51:23,06:51:23,4880,6,,,,1793.53,0
11592140,06:51:35,06:51:35,4881,7,,,,1906.17,0
11592140,06:52:08,06:52:08,4882,8,,,,2254,0
11592140,06:52:35,06:52:35,4883,9,,,,2518.46,0
11592140,06:53:19,06:53:19,4884,10,,,,2734.03,0
11592140,06:53:38,06:53:38,4885,11,,,,2922.97,0
11592140,06:54:18,06:54:18,4886,12,,,,3341.54,0
11592140,06:54:48,06:54:48,4887,13,,,,3610.9,0
11592140,06:55:04,06:55:04,4888,14,,,,3774.59,0
11592140,06:55:52,06:55:52,4889,15,,,,4135.21,0
11592140,06:56:15,06:56:15,4890,16,,,,4357.88,0
11592140,06:56:37,06:56:37,4891,17,,,,4523.55,0
11592140,06:57:03,06:57:03,4892,18,,,,4787.1,0
11592140,06:57:17,06:57:17,4893,19,,,,4914.4,0
11592140,06:58:00,06:58:00,830,20,,,,5298.91,
11592140,06:58:56,06:58:56,831,21,,,,5613.27,0
11592140,07:00:00,07:00:00,832,22,,,,5946.09,0
11592140,07:00:42,07:00:42,833,23,,,,6175.85,0
11592140,07:01:27,07:01:27,834,24,,,,6456.63,0
11592140,07:02:08,07:02:08,835,25,,,,6750.71,0
11592140,07:02:38,07:02:38,4895,26,,,,6957.67,0
11592140,07:03:09,07:03:09,4896,27,,,,7115.29,0
11592140,07:03:46,07:03:46,4897,28,,,,7258.27,0
11592140,07:04:49,07:04:49,4898,29,,,,7604.57,0
11592140,07:05:13,07:05:13,4899,30,,,,7749.49,0
11592140,07:05:45,07:05:45,4900,31,,,,7899.52,0
11592140,07:06:11,07:06:11,4901,32,,,,8022.38,0
11592140,07:06:43,07:06:43,4902,33,,,,8233.29,0
11592140,07:07:27,07:07:27,4629,34,,,,8506.14,0
11592140,07:08:08,07:08:08,4630,35,,,,8758.8,0
11592140,07:08:37,07:08:37,4631,36,,,,8925.69,0
11592140,07:09:09,07:09:09,4330,37,,,,9144.94,0
11592140,07:10:00,07:10:00,4331,38,,,,9452.57,
11592140,07:11:28,07:11:28,9496,39,,,,10131.56,0
11592140,07:14:15,07:14:15,93,40,,,,11761.66,0
11592140,07:16:00,07:16:00,1821,41,,1,,12563.74,
11657020,11:20:00,11:20:00,9954,1,,,1,0,
11657020,11:21:17,11:21:17,7581,2,,,,650.35,0
11657020,11:22:45,11:22:45,7747,3,,,,1094.04,0
11657020,11:23:20,11:23:20,10730,4,,,,1304.05,0
11657020,11:24:15,11:24:15,9030,5,,,,1608.84,0
11657020,11:24:44,11:24:44,4880,6,,,,1793.53,0
11657020,11:25:01,11:25:01,4881,7,,,,1906.17,0
11657020,11:25:47,11:25:47,4882,8,,,,2254,0
11657020,11:26:25,11:26:25,4883,9,,,,2518.46,0
11657020,11:27:27,11:27:27,4884,10,,,,2734.03,0
11657020,11:27:54,11:27:54,4885,11,,,,2922.97,0
11657020,11:28:49,11:28:49,4886,12,,,,3341.54,0
11657020,11:29:31,11:29:31,4887,13,,,,3610.9,0
11657020,11:29:54,11:29:54,4888,14,,,,3774.59,0
11657020,11:31:01,11:31:01,4889,15,,,,4135.21,0
11657020,11:31:33,11:31:33,4890,16,,,,4357.88,0
11657020,11:32:04,11:32:04,4891,17,,,,4523.55,0
11657020,11:32:40,11:32:40,4892,18,,,,4787.1,0
11657020,11:33:00,11:33:00,4893,19,,,,4914.4,0
11657020,11:34:00,11:34:00,830,20,,,,5298.91,
11657020,11:35:15,11:35:15,831,21,,,,5613.27,0
11657020,11:36:40,11:36:40,832,22,,,,5946.09,0
11657020,11:37:36,11:37:36,833,23,,,,6175.85,0
11657020,11:38:36,11:38:36,834,24,,,,6456.63,0
11657020,11:39:31,11:39:31,835,25,,,,6750.71,0
11657020,11:40:11,11:40:11,4895,26,,,,6957.67,0
11657020,11:40:52,11:40:52,4896,27,,,,7115.29,0
11657020,11:41:42,11:41:42,4897,28,,,,7258.27,0
11657020,11:43:05,11:43:05,4898,29,,,,7604.57,0
11657020,11:43:38,11:43:38,4899,30,,,,7749.49,0
11657020,11:44:20,11:44:20,4900,31,,,,7899.52,0
11657020,11:44:55,11:44:55,4901,32,,,,8022.38,0
11657020,11:45:38,11:45:38,4902,33,,,,8233.29,0
11657020,11:46:36,11:46:36,4629,34,,,,8506.14,0
11657020,11:47:31,11:47:31,4630,35,,,,8758.8,0
11657020,11:48:09,11:48:09,4631,36,,,,8925.69,0
11657020,11:48:52,11:48:52,4330,37,,,,9144.94,0
11657020,11:50:00,11:50:00,4331,38,,,,9452.57,
11657020,11:50:29,11:50:29,9496,39,,,,10131.56,0
11657020,11:51:25,11:51:25,93,40,,,,11761.66,0
11657020,11:52:00,11:52:00,1821,41,,1,,12563.74,
11657030,11:20:00,11:20:00,9954,1,,,1,0,
11657030,11:21:17,11:21:17,7581,2,,,,650.35,0
11657030,11:22:45,11:22:45,7747,3,,,,1094.04,0
11657030,11:23:20,11:23:20,10730,4,,,,1304.05,0
11657030,11:24:15,11:24:15,9030,5,,,,1608.84,0
11657030,11:24:44,11:24:44,4880,6,,,,1793.53,0
11657030,11:25:01,11:25:01,4881,7,,,,1906.17,0
11657030,11:25:47,11:25:47,4882,8,,,,2254,0
11657030,11:26:25,11:26:25,4883,9,,,,2518.46,0
11657030,11:27:27,11:27:27,4884,10,,,,2734.03,0
11657030,11:27:54,11:27:54,4885,11,,,,2922.97,0
11657030,11:28:49,11:28:49,4886,12,,,,3341.54,0
11657030,11:29:31,11:29:31,4887,13,,,,3610.9,0
11657030,11:29:54,11:29:54,4888,14,,,,3774.59,0
11657030,11:31:01,11:31:01,4889,15,,,,4135.21,0
11657030,11:31:33,11:31:33,4890,16,,,,4357.88,0
11657030,11:32:04,11:32:04,4891,17,,,,4523.55,0
11657030,11:32:40,11:32:40,4892,18,,,,4787.1,0
11657030,11:33:00,11:33:00,4893,19,,,,4914.4,0
11657030,11:34:00,11:34:00,830,20,,,,5298.91,
11657030,11:35:15,11:35:15,831,21,,,,5613.27,0
11657030,11:36:40,11:36:40,832,22,,,,5946.09,0
11657030,11:37:36,11:37:36,833,23,,,,6175.85,0
11657030,11:38:36,11:38:36,834,24,,,,6456.63,0
11657030,11:39:31,11:39:31,835,25,,,,6750.71,0
11657030,11:40:11,11:40:11,4895,26,,,,6957.67,0
11657030,11:40:52,11:40:52,4896,27,,,,7115.29,0
11657030,11:41:42,11:41:42,4897,28,,,,7258.27,0
11657030,11:43:05,11:43:05,4898,29,,,,7604.57,0
11657030,11:43:38,11:43:38,4899,30,,,,7749.49,0
11657030,11:44:20,11:44:20,4900,31,,,,7899.52,0
11657030,11:44:55,11:44:55,4901,32,,,,8022.38,0
11657030,11:45:38,11:45:38,4902,33,,,,8233.29,0
11657030,11:46:36,11:46:36,4629,34,,,,8506.14,0
11657030,11:47:31,11:47:31,4630,35,,,,8758.8,0
11657030,11:48:09,11:48:09,4631,36,,,,8925.69,0
11657030,11:48:52,11:48:52,4330,37,,,,9144.94,0
11657030,11:50:00,11:50:00,4331,38,,,,9452.57,
11657030,11:50:29,11:50:29,9496,39,,,,10131.56,0
11657030,11:51:25,11:51:25,93,40,,,,11761.66,0
11657030,11:52:00,11:52:00,1821,41,,1,,12563.74,
11657040,11:20:00,11:20:00,9954,1,,,1,0,
11657040,11:21:17,11:21:17,7581,2,,,,650.35,0
11657040,11:22:45,11:22:45,7747,3,,,,1094.04,0
11657040,11:23:20,11:23:20,10730,4,,,,1304.05,0
11657040,11:24:15,11:24:15,9030,5,,,,1608.84,0
11657040,11:24:44,11:24:44,4880,6,,,,1793.53,0
11657040,11:25:01,11:25:01,4881,7,,,,1906.17,0
11657040,11:25:47,11:25:47,4882,8,,,,2254,0
11657040,11:26:25,11:26:25,4883,9,,,,2518.46,0
11657040,11:27:27,11:27:27,4884,10,,,,2734.03,0
11657040,11:27:54,11:27:54,4885,11,,,,2922.97,0
11657040,11:28:49,11:28:49,4886,12,,,,3341.54,0
11657040,11:29:31,11:29:31,4887,13,,,,3610.9,0
11657040,11:29:54,11:29:54,4888,14,,,,3774.59,0
11657040,11:31:01,11:31:01,4889,15,,,,4135.21,0
11657040,11:31:33,11:31:33,4890,16,,,,4357.88,0
11657040,11:32:04,11:32:04,4891,17,,,,4523.55,0
11657040,11:32:40,11:32:40,4892,18,,,,4787.1,0
11657040,11:33:00,11:33:00,4893,19,,,,4914.4,0
11657040,11:34:00,11:34:00,830,20,,,,5298.91,
11657040,11:35:15,11:35:15,831,21,,,,5613.27,0
11657040,11:36:40,11:36:40,832,22,,,,5946.09,0
11657040,11:37:36,11:37:36,833,23,,,,6175.85,0
11657040,11:38:36,11:38:36,834,24,,,,6456.63,0
11657040,11:39:31,11:39:31,835,25,,,,6750.71,0
11657040,11:40:11,11:40:11,4895,26,,,,6957.67,0
11657040,11:40:52,11:40:52,4896,27,,,,7115.29,0
11657040,11:41:42,11:41:42,4897,28,,,,7258.27,0
11657040,11:43:05,11:43:05,4898,29,,,,7604.57,0
11657040,11:43:38,11:43:38,4899,30,,,,7749.49,0
11657040,11:44:20,11:44:20,4900,31,,,,7899.52,0
11657040,11:44:55,11:44:55,4901,32,,,,8022.38,0
11657040,11:45:38,11:45:38,4902,33,,,,8233.29,0
11657040,11:46:36,11:46:36,4629,34,,,,8506.14,0
11657040,11:47:31,11:47:31,4630,35,,,,8758.8,0
11657040,11:48:09,11:48:09,4631,36,,,,8925.69,0
11657040,11:48:52,11:48:52,4330,37,,,,9144.94,0
11657040,11:50:00,11:50:00,4331,38,,,,9452.57,
11657040,11:50:29,11:50:29,9496,39,,,,10131.56,0
11657040,11:51:25,11:51:25,93,40,,,,11761.66,0
11657040,11:52:00,11:52:00,1821,41,,1,,12563.74,
11657050,11:20:00,11:20:00,9954,1,,,1,0,
11657050,11:21:17,11:21:17,7581,2,,,,650.35,0
11657050,11:22:45,11:22:45,7747,3,,,,1094.04,0
11657050,11:23:20,11:23:20,10730,4,,,,1304.05,0
11657050,11:24:15,11:24:15,9030,5,,,,1608.84,0
11657050,11:24:44,11:24:44,4880,6,,,,1793.53,0
11657050,11:25:01,11:25:01,4881,7,,,,1906.17,0
11657050,11:25:47,11:25:47,4882,8,,,,2254,0
11657050,11:26:25,11:26:25,4883,9,,,,2518.46,0
11657050,11:27:27,11:27:27,4884,10,,,,2734.03,0
11657050,11:27:54,11:27:54,4885,11,,,,2922.97,0
11657050,11:28:49,11:28:49,4886,12,,,,3341.54,0
11657050,11:29:31,11:29:31,4887,13,,,,3610.9,0
11657050,11:29:54,11:29:54,4888,14,,,,3774.59,0
11657050,11:31:01,11:31:01,4889,15,,,,4135.21,0
11657050,11:31:33,11:31:33,4890,16,,,,4357.88,0
11657050,11:32:04,11:32:04,4891,17,,,,4523.55,0
11657050,11:32:40,11:32:40,4892,18,,,,4787.1,0
11657050,11:33:00,11:33:00,4893,19,,,,4914.4,0
11657050,11:34:00,11:34:00,830,20,,,,5298.91,
11657050,11:35:15,11:35:15,831,21,,,,5613.27,0
11657050,11:36:40,11:36:40,832,22,,,,5946.09,0
11657050,11:37:36,11:37:36,833,23,,,,6175.85,0
11657050,11:38:36,11:38:36,834,24,,,,6456.63,0
11657050,11:39:31,11:39:31,835,25,,,,6750.71,0
11657050,11:40:11,11:40:11,4895,26,,,,6957.67,0
11657050,11:40:52,11:40:52,4896,27,,,,7115.29,0
11657050,11:41:42,11:41:42,4897,28,,,,7258.27,0
11657050,11:43:05,11:43:05,4898,29,,,,7604.57,0
11657050,11:43:38,11:43:38,4899,30,,,,7749.49,0
11657050,11:44:20,11:44:20,4900,31,,,,7899.52,0
11657050,11:44:55,11:44:55,4901,32,,,,8022.38,0
11657050,11:45:38,11:45:38,4902,33,,,,8233.29,0
11657050,11:46:36,11:46:36,4629,34,,,,8506.14,0
11657050,11:47:31,11:47:31,4630,35,,,,8758.8,0
11657050,11:48:09,11:48:09,4631,36,,,,8925.69,0
11657050,11:48:52,11:48:52,4330,37,,,,9144.94,0
11657050,11:50:00,11:50:00,4331,38,,,,9452.57,
11657050,11:50:29,11:50:29,9496,39,,,,10131.56,0
11657050,11:51:25,11:51:25,93,40,,,,11761.66,0
11657050,11:52:00,11:52:00,1821,41,,1,,12563.74,
11657060,11:20:00,11:20:00,9954,1,,,1,0,
11657060,11:21:17,11:21:17,7581,2,,,,650.35,0
11657060,11:22:45,11:22:45,7747,3,,,,1094.04,0
11657060,11:23:20,11:23:20,10730,4,,,,1304.05,0
11657060,11:24:15,11:24:15,9030,5,,,,1608.84,0
11657060,11:24:44,11:24:44,4880,6,,,,1793.53,0
11657060,11:25:01,11:25:01,4881,7,,,,1906.17,0
11657060,11:25:47,11:25:47,4882,8,,,,2254,0
11657060,11:26:25,11:26:25,4883,9,,,,2518.46,0
11657060,11:27:27,11:27:27,4884,10,,,,2734.03,0
11657060,11:27:54,11:27:54,4885,11,,,,2922.97,0
11657060,11:28:49,11:28:49,4886,12,,,,3341.54,0
11657060,11:29:31,11:29:31,4887,13,,,,3610.9,0
11657060,11:29:54,11:29:54,4888,14,,,,3774.59,0
11657060,11:31:01,11:31:01,4889,15,,,,4135.21,0
11657060,11:31:33,11:31:33,4890,16,,,,4357.88,0
11657060,11:32:04,11:32:04,4891,17,,,,4523.55,0
11657060,11:32:40,11:32:40,4892,18,,,,4787.1,0
11657060,11:33:00,11:33:00,4893,19,,,,4914.4,0
11657060,11:34:00,11:34:00,830,20,,,,5298.91,
11657060,11:35:15,11:35:15,831,21,,,,5613.27,0
11657060,11:36:40,11:36:40,832,22,,,,5946.09,0
11657060,11:37:36,11:37:36,833,23,,,,6175.85,0
11657060,11:38:36,11:38:36,834,24,,,,6456.63,0
11657060,11:39:31,11:39:31,835,25,,,,6750.71,0
11657060,11:40:11,11:40:11,4895,26,,,,6957.67,0
11657060,11:40:52,11:40:52,4896,27,,,,7115.29,0
11657060,11:41:42,11:41:42,4897,28,,,,7258.27,0
11657060,11:43:05,11:43:05,4898,29,,,,7604.57,0
11657060,11:43:38,11:43:38,4899,30,,,,7749.49,0
11657060,11:44:20,11:44:20,4900,31,,,,7899.52,0
11657060,11:44:55,11:44:55,4901,32,,,,8022.38,0
11657060,11:45:38,11:45:38,4902,33,,,,8233.29,0
11657060,11:46:36,11:46:36,4629,34,,,,8506.14,0
11657060,11:47:31,11:47:31,4630,35,,,,8758.8,0
11657060,11:48:09,11:48:09,4631,36,,,,8925.69,0
11657060,11:48:52,11:48:52,4330,37,,,,9144.94,0
11657060,11:50:00,11:50:00,4331,38,,,,9452.57,
11657060,11:50:29,11:50:29,9496,39,,,,10131.56,0
11657060,11:51:25,11:51:25,93,40,,,,11761.66,0
11657060,11:52:00,11:52:00,1821,41,,1,,12563.74,
11657090,11:20:00,11:20:00,9954,1,,,1,0,
11657090,11:21:17,11:21:17,7581,2,,,,650.35,0
11657090,11:22:45,11:22:45,7747,3,,,,1094.04,0
11657090,11:23:20,11:23:20,10730,4,,,,1304.05,0
11657090,11:24:15,11:24:15,9030,5,,,,1608.84,0
11657090,11:24:44,11:24:44,4880,6,,,,1793.53,0
11657090,11:25:01,11:25:01,4881,7,,,,1906.17,0
11657090,11:25:47,11:25:47,4882,8,,,,2254,0
11657090,11:26:25,11:26:25,4883,9,,,,2518.46,0
11657090,11:27:27,11:27:27,4884,10,,,,2734.03,0
11657090,11:27:54,11:27:54,4885,11,,,,2922.97,0
11657090,11:28:49,11:28:49,4886,12,,,,3341.54,0
11657090,11:29:31,11:29:31,4887,13,,,,3610.9,0
11657090,11:29:54,11:29:54,4888,14,,,,3774.59,0
11657090,11:31:01,11:31:01,4889,15,,,,4135.21,0
11657090,11:31:33,11:31:33,4890,16,,,,4357.88,0
11657090,11:32:04,11:32:04,4891,17,,,,4523.55,0
11657090,11:32:40,11:32:40,4892,18,,,,4787.1,0
11657090,11:33:00,11:33:00,4893,19,,,,4914.4,0
11657090,11:34:00,11:34:00,830,20,,,,5298.91,
11657090,11:35:15,11:35:15,831,21,,,,5613.27,0
11657090,11:36:40,11:36:40,832,22,,,,5946.09,0
11657090,11:37:36,11:37:36,833,23,,,,6175.85,0
11657090,11:38:36,11:38:36,834,24,,,,6456.63,0
11657090,11:39:31,11:39:31,835,25,,,,6750.71,0
11657090,11:40:11,11:40:11,4895,26,,,,6957.67,0
11657090,11:40:52,11:40:52,4896,27,,,,7115.29,0
11657090,11:41:42,11:41:42,4897,28,,,,7258.27,0
11657090,11:43:05,11:43:05,4898,29,,,,7604.57,0
11657090,11:43:38,11:43:38,4899,30,,,,7749.49,0
11657090,11:44:20,11:44:20,4900,31,,,,7899.52,0
11657090,11:44:55,11:44:55,4901,32,,,,8022.38,0
11657090,11:45:38,11:45:38,4902,33,,,,8233.29,0
11657090,11:46:36,11:46:36,4629,34,,,,8506.14,0
11657090,11:47:31,11:47:31,4630,35,,,,8758.8,0
11657090,11:48:09,11:48:09,4631,36,,,,8925.69,0
11657090,11:48:52,11:48:52,4330,37,,,,9144.94,0
11657090,11:50:00,11:50:00,4331,38,,,,9452.57,
11657090,11:50:29,11:50:29,9496,39,,,,10131.56,0
11657090,11:51:25,11:51:25,93,40,,,,11761.66,0
11657090,11:52:00,11:52:00,1821,41,,1,,12563.74,
11657100,11:20:00,11:20:00,9954,1,,,1,0,
11657100,11:21:17,11:21:17,7581,2,,,,650.35,0
11657100,11:22:45,11:22:45,7747,3,,,,1094.04,0
11657100,11:23:20,11:23:20,10730,4,,,,1304.05,0
11657100,11:24:15,11:24:15,9030,5,,,,1608.84,0
11657100,11:24:44,11:24:44,4880,6,,,,1793.53,0
11657100,11:25:01,11:25:01,4881,7,,,,1906.17,0
11657100,11:25:47,11:25:47,4882,8,,,,2254,0
11657100,11:26:25,11:26:25,4883,9,,,,2518.46,0
11657100,11:27:27,11:27:27,4884,10,,,,2734.03,0
11657100,11:27:54,11:27:54,4885,11,,,,2922.97,0
11657100,11:28:49,11:28:49,4886,12,,,,3341.54,0
11657100,11:29:31,11:29:31,4887,13,,,,3610.9,0
11657100,11:29:54,11:29:54,4888,14,,,,3774.59,0
11657100,11:31:01,11:31:01,4889,15,,,,4135.21,0
11657100,11:31:33,11:31:33,4890,16,,,,4357.88,0
11657100,11:32:04,11:32:04,4891,17,,,,4523.55,0
11657100,11:32:40,11:32:40,4892,18,,,,4787.1,0
11657100,11:33:00,11:33:00,4893,19,,,,4914.4,0
11657100,11:34:00,11:34:00,830,20,,,,5298.91,
11657100,11:35:15,11:35:15,831,21,,,,5613.27,0
11657100,11:36:40,11:36:40,832,22,,,,5946.09,0
11657100,11:37:36,11:37:36,833,23,,,,6175.85,0
11657100,11:38:36,11:38:36,834,24,,,,6456.63,0
11657100,11:39:31,11:39:31,835,25,,,,6750.71,0
11657100,11:40:11,11:40:11,4895,26,,,,6957.67,0
11657100,11:40:52,11:40:52,4896,27,,,,7115.29,0
11657100,11:41:42,11:41:42,4897,28,,,,7258.27,0
11657100,11:43:05,11:43:05,4898,29,,,,7604.57,0
11657100,11:43:38,11:43:38,4899,30,,,,7749.49,0
11657100,11:44:20,11:44:20,4900,31,,,,7899.52,0
11657100,11:44:55,11:44:55,4901,32,,,,8022.38,0
11657100,11:45:38,11:45:38,4902,33,,,,8233.29,0
11657100,11:46:36,11:46:36,4629,34,,,,8506.14,0
11657100,11:47:31,11:47:31,4630,35,,,,8758.8,0
11657100,11:48:09,11:48:09,4631,36,,,,8925.69,0
11657100,11:48:52,11:48:52,4330,37,,,,9144.94,0
11657100,11:50:00,11:50:00,4331,38,,,,9452.57,
11657100,11:50:29,11:50:29,9496,39,,,,10131.56,0
11657100,11:51:25,11:51:25,93,40,,,,11761.66,0
11657100,11:52:00,11:52:00,1821,41,,1,,12563.74,
11657110,11:20:00,11:20:00,9954,1,,,1,0,
11657110,11:21:17,11:21:17,7581,2,,,,650.35,0
11657110,11:22:45,11:22:45,7747,3,,,,1094.04,0
11657110,11:23:20,11:23:20,10730,4,,,,1304.05,0
11657110,11:24:15,11:24:15,9030,5,,,,1608.84,0
11657110,11:24:44,11:24:44,4880,6,,,,1793.53,0
11657110,11:25:01,11:25:01,4881,7,,,,1906.17,0
11657110,11:25:47,11:25:47,4882,8,,,,2254,0
11657110,11:26:25,11:26:25,4883,9,,,,2518.46,0
11657110,11:27:27,11:27:27,4884,10,,,,2734.03,0
11657110,11:27:54,11:27:54,4885,11,,,,2922.97,0
11657110,11:28:49,11:28:49,4886,12,,,,3341.54,0
11657110,11:29:31,11:29:31,4887,13,,,,3610.9,0
11657110,11:29:54,11:29:54,4888,14,,,,3774.59,0
11657110,11:31:01,11:31:01,4889,15,,,,4135.21,0
11657110,11:31:33,11:31:33,4890,16,,,,4357.88,0
11657110,11:32:04,11:32:04,4891,17,,,,4523.55,0
11657110,11:32:40,11:32:40,4892,18,,,,4787.1,0
11657110,11:33:00,11:33:00,4893,19,,,,4914.4,0
11657110,11:34:00,11:34:00,830,20,,,,5298.91,
11657110,11:35:15,11:35:15,831,21,,,,5613.27,0
11657110,11:36:40,11:36:40,832,22,,,,5946.09,0
11657110,11:37:36,11:37:36,833,23,,,,6175.85,0
11657110,11:38:36,11:38:36,834,24,,,,6456.63,0
11657110,11:39:31,11:39:31,835,25,,,,6750.71,0
11657110,11:40:11,11:40:11,4895,26,,,,6957.67,0
11657110,11:40:52,11:40:52,4896,27,,,,7115.29,0
11657110,11:41:42,11:41:42,4897,28,,,,7258.27,0
11657110,11:43:05,11:43:05,4898,29,,,,7604.57,0
11657110,11:43:38,11:43:38,4899,30,,,,7749.49,0
11657110,11:44:20,11:44:20,4900,31,,,,7899.52,0
11657110,11:44:55,11:44:55,4901,32,,,,8022.38,0
11657110,11:45:38,11:45:38,4902,33,,,,8233.29,0
11657110,11:46:36,11:46:36,4629,34,,,,8506.14,0
11657110,11:47:31,11:47:31,4630,35,,,,8758.8,0
11657110,11:48:09,11:48:09,4631,36,,,,8925.69,0
11657110,11:48:52,11:48:52,4330,37,,,,9144.94,0
11657110,11:50:00,11:50:00,4331,38,,,,9452.57,
11657110,11:50:29,11:50:29,9496,39,,,,10131.56,0
11657110,11:51:25,11:51:25,93,40,,,,11761.66,0
11657110,11:52:00,11:52:00,1821,41,,1,,12563.74,
1175010,07:32:00,07:32:00,9954,1,,,1,0,
1175010,07:32:55,07:32:55,7581,2,,,,650.35,0
1175010,07:33:58,07:33:58,7747,3,,,,1094.04,0
1175010,07:34:22,07:34:22,10730,4,,,,1304.05,0
1175010,07:35:02,07:35:02,9030,5,,,,1608.84,0
1175010,07:35:23,07:35:23,4880,6,,,,1793.53,0
1175010,07:35:35,07:35:35,4881,7,,,,1906.17,0
1175010,07:36:08,07:36:08,4882,8,,,,2254,0
1175010,07:36:35,07:36:35,4883,9,,,,2518.46,0
1175010,07:37:19,07:37:19,4884,10,,,,2734.03,0
1175010,07:37:38,07:37:38,4885,11,,,,2922.97,0
1175010,07:38:18,07:38:18,4886,12,,,,3341.54,0
1175010,07:38:48,07:38:48,4887,13,,,,3610.9,0
1175010,07:39:04,07:39:04,4888,14,,,,3774.59,0
1175010,07:39:52,07:39:52,4889,15,,,,4135.21,0
1175010,07:40:15,07:40:15,4890,16,,,,4357.88,0
1175010,07:40:37,07:40:37,4891,17,,,,4523.55,0
1175010,07:41:03,07:41:03,4892,18,,,,4787.1,0
1175010,07:41:17,07:41:17,4893,19,,,,4914.4,0
1175010,07:42:00,07:42:00,830,20,,,,5298.91,
1175010,07:42:56,07:42:56,831,21,,,,5613.27,0
1175010,07:44:00,07:44:00,832,22,,,,5946.09,0
1175010,07:44:42,07:44:42,833,23,,,,6175.85,0
1175010,07:45:27,07:45:27,834,24,,,,6456.63,0
1175010,07:46:08,07:46:08,835,25,,,,6750.71,0
1175010,07:46:38,07:46:38,4895,26,,,,6957.67,0
1175010,07:47:09,07:47:09,4896,27,,,,7115.29,0
1175010,07:47:46,07:47:46,4897,28,,,,7258.27,0
1175010,07:48:49,07:48:49,4898,29,,,,7604.57,0
1175010,07:49:13,07:49:13,4899,30,,,,7749.49,0
1175010,07:49:45,07:49:45,4900,31,,,,7899.52,0
1175010,07:50:11,07:50:11,4901,32,,,,8022.38,0
1175010,07:50:43,07:50:43,4902,33,,,,8233.29,0
1175010,07:51:27,07:51:27,4629,34,,,,8506.14,0
1175010,07:52:08,07:52:08,4630,35,,,,8758.8,0
1175010,07:52:37,07:52:37,4631,36,,,,8925.69,0
1175010,07:53:09,07:53:09,4330,37,,,,9144.94,0
1175010,07:54:00,07:54:00,4331,38,,,,9452.57,
1175010,07:55:28,07:55:28,9496,39,,,,10131.56,0
1175010,07:58:15,07:58:15,93,40,,,,11761.66,0
1175010,08:00:00,08:00:00,1821,41,,1,,12563.74,
1175080,07:32:00,07:32:00,9954,1,,,1,0,
1175080,07:32:55,07:32:55,7581,2,,,,650.35,0
1175080,07:33:58,07:33:58,7747,3,,,,1094.04,0
1175080,07:34:22,07:34:22,10730,4,,,,1304.05,0
1175080,07:35:02,07:35:02,9030,5,,,,1608.84,0
1175080,07:35:23,07:35:23,4880,6,,,,1793.53,0
1175080,07:35:35,07:35:35,4881,7,,,,1906.17,0
1175080,07:36:08,07:36:08,4882,8,,,,2254,0
1175080,07:36:35,07:36:35,4883,9,,,,2518.46,0
1175080,07:37:19,07:37:19,4884,10,,,,2734.03,0
1175080,07:37:38,07:37:38,4885,11,,,,2922.97,0
1175080,07:38:18,07:38:18,4886,12,,,,3341.54,0
1175080,07:38:48,07:38:48,4887,13,,,,3610.9,0
1175080,07:39:04,07:39:04,4888,14,,,,3774.59,0
1175080,07:39:52,07:39:52,4889,15,,,,4135.21,0
1175080,07:40:15,07:40:15,4890,16,,,,4357.88,0
1175080,07:40:37,07:40:37,4891,17,,,,4523.55,0
1175080,07:41:03,07:41:03,4892,18,,,,4787.1,0
1175080,07:41:17,07:41:17,4893,19,,,,4914.4,0
1175080,07:42:00,07:42:00,830,20,,,,5298.91,
1175080,07:42:56,07:42:56,831,21,,,,5613.27,0
1175080,07:44:00,07:44:00,832,22,,,,5946.09,0
1175080,07:44:42,07:44:42,833,23,,,,6175.85,0
1175080,07:45:27,07:45:27,834,24,,,,6456.63,0
1175080,07:46:08,07:46:08,835,25,,,,6750.71,0
1175080,07:46:38,07:46:38,4895,26,,,,6957.67,0
1175080,07:47:09,07:47:09,4896,27,,,,7115.29,0
1175080,07:47:46,07:47:46,4897,28,,,,7258.27,0
1175080,07:48:49,07:48:49,4898,29,,,,7604.57,0
1175080,07:49:13,07:49:13,4899,30,,,,7749.49,0
1175080,07:49:45,07:49:45,4900,31,,,,7899.52,0
1175080,07:50:11,07:50:11,4901,32,,,,8022.38,0
1175080,07:50:43,07:50:43,4902,33,,,,8233.29,0
1175080,07:51:27,07:51:27,4629,34,,,,8506.14,0
1175080,07:52:08,07:52:08,4630,35,,,,8758.8,0
1175080,07:52:37,07:52:37,4631,36,,,,8925.69,0
1175080,07:53:09,07:53:09,4330,37,,,,9144.94,0
1175080,07:54:00,07:54:00,4331,38,,,,9452.57,
1175080,07:55:28,07:55:28,9496,39,,,,10131.56,0
1175080,07:58:15,07:58:15,93,40,,,,11761.66,0
1175080,08:00:00,08:00:00,1821,41,,1,,12563.74,
1175130,07:32:00,07:32:00,9954,1,,,1,0,
1175130,07:32:55,07:32:55,7581,2,,,,650.35,0
1175130,07:33:58,07:33:58,7747,3,,,,1094.04,0
1175130,07:34:22,07:34:22,10730,4,,,,1304.05,0
1175130,07:35:02,07:35:02,9030,5,,,,1608.84,0
1175130,07:35:23,07:35:23,4880,6,,,,1793.53,0
1175130,07:35:35,07:35:35,4881,7,,,,1906.17,0
1175130,07:36:08,07:36:08,4882,8,,,,2254,0
1175130,07:36:35,07:36:35,4883,9,,,,2518.46,0
1175130,07:37:19,07:37:19,4884,10,,,,2734.03,0
1175130,07:37:38,07:37:38,4885,11,,,,2922.97,0
1175130,07:38:18,07:38:18,4886,12,,,,3341.54,0
1175130,07:38:48,07:38:48,4887,13,,,,3610.9,0
1175130,07:39:04,07:39:04,4888,14,,,,3774.59,0
1175130,07:39:52,07:39:52,4889,15,,,,4135.21,0
1175130,07:40:15,07:40:15,4890,16,,,,4357.88,0
1175130,07:40:37,07:40:37,4891,17,,,,4523.55,0
1175130,07:41:03,07:41:03,4892,18,,,,4787.1,0
1175130,07:41:17,07:41:17,4893,19,,,,4914.4,0
1175130,07:42:00,07:42:00,830,20,,,,5298.91,
1175130,07:42:56,07:42:56,831,21,,,,5613.27,0
1175130,07:44:00,07:44:00,832,22,,,,5946.09,0
1175130,07:44:42,07:44:42,833,23,,,,6175.85,0
1175130,07:45:27,07:45:27,834,24,,,,6456.63,0
1175130,07:46:08,07:46:08,835,25,,,,6750.71,0
1175130,07:46:38,07:46:38,4895,26,,,,6957.67,0
1175130,07:47:09,07:47:09,4896,27,,,,7115.29,0
1175130,07:47:46,07:47:46,4897,28,,,,7258.27,0
1175130,07:48:49,07:48:49,4898,29,,,,7604.57,0
1175130,07:49:13,07:49:13,4899,30,,,,7749.49,0
1175130,07:49:45,07:49:45,4900,31,,,,7899.52,0
1175130,07:50:11,07:50:11,4901,32,,,,8022.38,0
1175130,07:50:43,07:50:43,4902,33,,,,8233.29,0
1175130,07:51:27,07:51:27,4629,34,,,,8506.14,0
1175130,07:52:08,07:52:08,4630,35,,,,8758.8,0
1175130,07:52:37,07:52:37,4631,36,,,,8925.69,0
1175130,07:53:09,07:53:09,4330,37,,,,9144.94,0
1175130,07:54:00,07:54:00,4331,38,,,,9452.57,
1175130,07:55:28,07:55:28,9496,39,,,,10131.56,0
1175130,07:58:15,07:58:15,93,40,,,,11761.66,0
1175130,08:00:00,08:00:00,1821,41,,1,,12563.74,
11903070,06:03:00,06:03:00,830,1,,,1,0,
11903070,06:03:49,06:03:49,831,2,,,,318.58,0
11903070,06:04:50,06:04:50,832,3,,,,642.37,0
11903070,06:05:25,06:05:25,833,4,,,,870.82,0
11903070,06:06:14,06:06:14,834,5,,,,1135.79,0
11903070,06:07:03,06:07:03,835,6,,,,1434.03,0
11903070,06:07:50,06:07:50,4895,7,,,,1642.86,0
11903070,06:08:16,06:08:16,4896,8,,,,1799.84,0
11903070,06:08:39,06:08:39,4897,9,,,,1940.97,0
11903070,06:09:34,06:09:34,4898,10,,,,2286.81,0
11903070,06:10:06,06:10:06,4899,11,,,,2431.28,0
11903070,06:10:32,06:10:32,4900,12,,,,2583.64,0
11903070,06:10:53,06:10:53,4901,13,,,,2706.08,0
11903070,06:11:30,06:11:30,4902,14,,,,2899.15,0
11903070,06:12:29,06:12:29,4629,15,,,,3182.58,0
11903070,06:13:03,06:13:03,4630,16,,,,3432.3,0
11903070,06:13:35,06:13:35,4631,17,,,,3601.62,0
11903070,06:14:07,06:14:07,4330,18,,,,3821.12,0
11903070,06:15:00,06:15:00,4331,19,,,,4131.59,
11903070,06:16:21,06:16:21,9496,20,,,,4790.63,0
11903070,06:19:19,06:19:19,93,21,,,,6418.06,0
11903070,06:21:00,06:21:00,1821,22,,1,,7225.39,
11903120,06:03:00,06:03:00,830,1,,,1,0,
11903120,06:03:49,06:03:49,831,2,,,,318.58,0
11903120,06:04:50,06:04:50,832,3,,,,642.37,0
11903120,06:05:25,06:05:25,833,4,,,,870.82,0
11903120,06:06:14,06:06:14,834,5,,,,1135.79,0
11903120,06:07:03,06:07:03,835,6,,,,1434.03,0
11903120,06:07:50,06:07:50,4895,7,,,,1642.86,0
11903120,06:08:16,06:08:16,4896,8,,,,1799.84,0
11903120,06:08:39,06:08:39,4897,9,,,,1940.97,0
11903120,06:09:34,06:09:34,4898,10,,,,2286.81,0
11903120,06:10:06,06:10:06,4899,11,,,,2431.28,0
11903120,06:10:32,06:10:32,4900,12,,,,2583.64,0
11903120,06:10:53,06:10:53,4901,13,,,,2706.08,0
11903120,06:11:30,06:11:30,4902,14,,,,2899.15,0
11903120,06:12:29,06:12:29,4629,15,,,,3182.58,0
11903120,06:13:03,06:13:03,4630,16,,,,3432.3,0
11903120,06:13:35,06:13:35,4631,17,,,,3601.62,0
11903120,06:14:07,06:14:07,4330,18,,,,3821.12,0
11903120,06:15:00,06:15:00,4331,19,,,,4131.59,
11903120,06:16:21,06:16:21,9496,20,,,,4790.63,0
11903120,06:19:19,06:19:19,93,21,,,,6418.06,0
11903120,06:21:00,06:21:00,1821,22,,1,,7225.39,
120020,09:50:00,09:50:00,9954,1,,,1,0,
120020,09:51:17,09:51:17,7581,2,,,,650.35,0
120020,09:52:45,09:52:45,7747,3,,,,1094.04,0
120020,09:53:20,09:53:20,10730,4,,,,1304.05,0
120020,09:54:15,09:54:15,9030,5,,,,1608.84,0
120020,09:54:44,09:54:44,4880,6,,,,1793.53,0
120020,09:55:01,09:55:01,4881,7,,,,1906.17,0
120020,09:55:47,09:55:47,4882,8,,,,2254,0
120020,09:56:25,09:56:25,4883,9,,,,2518.46,0
120020,09:57:27,09:57:27,4884,10,,,,2734.03,0
120020,09:57:54,09:57:54,4885,11,,,,2922.97,0
120020,09:58:49,09:58:49,4886,12,,,,3341.54,0
120020,09:59:31,09:59:31,4887,13,,,,3610.9,0
120020,09:59:54,09:59:54,4888,14,,,,3774.59,0
120020,10:01:01,10:01:01,4889,15,,,,4135.21,0
120020,10:01:33,10:01:33,4890,16,,,,4357.88,0
120020,10:02:04,10:02:04,4891,17,,,,4523.55,0
120020,10:02:40,10:02:40,4892,18,,,,4787.1,0
120020,10:03:00,10:03:00,4893,19,,,,4914.4,0
120020,10:04:00,10:04:00,830,20,,,,5298.91,
120020,10:05:15,10:05:15,831,21,,,,5613.27,0
120020,10:06:40,10:06:40,832,22,,,,5946.09,0
120020,10:07:36,10:07:36,833,23,,,,6175.85,0
120020,10:08:36,10:08:36,834,24,,,,6456.63,0
120020,10:09:31,10:09:31,835,25,,,,6750.71,0
120020,10:10:11,10:10:11,4895,26,,,,6957.67,0
120020,10:10:52,10:10:52,4896,27,,,,7115.29,0
120020,10:11:42,10:11:42,4897,28,,,,7258.27,0
120020,10:13:05,10:13:05,4898,29,,,,7604.57,0
120020,10:13:38,10:13:38,4899,30,,,,7749.49,0
120020,10:14:20,10:14:20,4900,31,,,,7899.52,0
120020,10:14:55,10:14:55,4901,32,,,,8022.38,0
120020,10:15:38,10:15:38,4902,33,,,,8233.29,0
120020,10:16:36,10:16:36,4629,34,,,,8506.14,0
120020,10:17:31,10:17:31,4630,35,,,,8758.8,0
120020,10:18:09,10:18:09,4631,36,,,,8925.69,0
120020,10:18:52,10:18:52,4330,37,,,,9144.94,0
120020,10:20:00,10:20:00,4331,38,,,,9452.57,
120020,10:20:29,10:20:29,9496,39,,,,10131.56,0
120020,10:21:25,10:21:25,93,40,,,,11761.66,0
120020,10:22:00,10:22:00,1821,41,,1,,12563.74,
120030,09:50:00,09:50:00,9954,1,,,1,0,
120030,09:51:17,09:51:17,7581,2,,,,650.35,0
120030,09:52:45,09:52:45,7747,3,,,,1094.04,0
120030,09:53:20,09:53:20,10730,4,,,,1304.05,0
120030,09:54:15,09:54:15,9030,5,,,,1608.84,0
120030,09:54:44,09:54:44,4880,6,,,,1793.53,0
120030,09:55:01,09:55:01,4881,7,,,,1906.17,0
120030,09:55:47,09:55:47,4882,8,,,,2254,0
120030,09:56:25,09:56:25,4883,9,,,,2518.46,0
120030,09:57:27,09:57:27,4884,10,,,,2734.03,0
120030,09:57:54,09:57:54,4885,11,,,,2922.97,0
120030,09:58:49,09:58:49,4886,12,,,,3341.54,0
120030,09:59:31,09:59:31,4887,13,,,,3610.9,0
120030,09:59:54,09:59:54,4888,14,,,,3774.59,0
120030,10:01:01,10:01:01,4889,15,,,,4135.21,0
120030,10:01:33,10:01:33,4890,16,,,,4357.88,0
120030,10:02:04,10:02:04,4891,17,,,,4523.55,0
120030,10:02:40,10:02:40,4892,18,,,,4787.1,0
120030,10:03:00,10:03:00,4893,19,,,,4914.4,0
120030,10:04:00,10:04:00,830,20,,,,5298.91,
120030,10:05:15,10:05:15,831,21,,,,5613.27,0
120030,10:06:40,10:06:40,832,22,,,,5946.09,0
120030,10:07:36,10:07:36,833,23,,,,6175.85,0
120030,10:08:36,10:08:36,834,24,,,,6456.63,0
120030,10:09:31,10:09:31,835,25,,,,6750.71,0
120030,10:10:11,10:10:11,4895,26,,,,6957.67,0
120030,10:10:52,10:10:52,4896,27,,,,7115.29,0
120030,10:11:42,10:11:42,4897,28,,,,7258.27,0
120030,10:13:05,10:13:05,4898,29,,,,7604.57,0
120030,10:13:38,10:13:38,4899,30,,,,7749.49,0
120030,10:14:20,10:14:20,4900,31,,,,7899.52,0
120030,10:14:55,10:14:55,4901,32,,,,8022.38,0
120030,10:15:38,10:15:38,4902,33,,,,8233.29,0
120030,10:16:36,10:16:36,4629,34,,,,8506.14,0
120030,10:17:31,10:17:31,4630,35,,,,8758.8,0
120030,10:18:09,10:18:09,4631,36,,,,8925.69,0
120030,10:18:52,10:18:52,4330,37,,,,9144.94,0
120030,10:20:00,10:20:00,4331,38,,,,9452.57,
120030,10:20:29,10:20:29,9496,39,,,,10131.56,0
120030,10:21:25,10:21:25,93,40,,,,11761.66,0
120030,10:22:00,10:22:00,1821,41,,1,,12563.74,
120040,09:50:00,09:50:00,9954,1,,,1,0,
120040,09:51:17,09:51:17,7581,2,,,,650.35,0
120040,09:52:45,09:52:45,7747,3,,,,1094.04,0
120040,09:53:20,09:53:20,10730,4,,,,1304.05,0
120040,09:54:15,09:54:15,9030,5,,,,1608.84,0
120040,09:54:44,09:54:44,4880,6,,,,1793.53,0
120040,09:55:01,09:55:01,4881,7,,,,1906.17,0
120040,09:55:47,09:55:47,4882,8,,,,2254,0
120040,09:56:25,09:56:25,4883,9,,,,2518.46,0
120040,09:57:27,09:57:27,4884,10,,,,2734.03,0
120040,09:57:54,09:57:54,4885,11,,,,2922.97,0
120040,09:58:49,09:58:49,4886,12,,,,3341.54,0
120040,09:59:31,09:59:31,4887,13,,,,3610.9,0
120040,09:59:54,09:59:54,4888,14,,,,3774.59,0
120040,10:01:01,10:01:01,4889,15,,,,4135.21,0
120040,10:01:33,10:01:33,4890,16,,,,4357.88,0
120040,10:02:04,10:02:04,4891,17,,,,4523.55,0
120040,10:02:40,10:02:40,4892,18,,,,4787.1,0
120040,10:03:00,10:03:00,4893,19,,,,4914.4,0
120040,10:04:00,10:04:00,830,20,,,,5298.91,
120040,10:05:15,10:05:15,831,21,,,,5613.27,0
120040,10:06:40,10:06:40,832,22,,,,5946.09,0
120040,10:07:36,10:07:36,833,23,,,,6175.85,0
120040,10:08:36,10:08:36,834,24,,,,6456.63,0
120040,10:09:31,10:09:31,835,25,,,,6750.71,0
120040,10:10:11,10:10:11,4895,26,,,,6957.67,0
120040,10:10:52,10:10:52,4896,27,,,,7115.29,0
120040,10:11:42,10:11:42,4897,28,,,,7258.27,0
120040,10:13:05,10:13:05,4898,29,,,,7604.57,0
120040,10:13:38,10:13:38,4899,30,,,,7749.49,0
120040,10:14:20,10:14:20,4900,31,,,,7899.52,0
120040,10:14:55,10:14:55,4901,32,,,,8022.38,0
120040,10:15:38,10:15:38,4902,33,,,,8233.29,0
120040,10:16:36,10:16:36,4629,34,,,,8506.14,0
120040,10:17:31,10:17:31,4630,35,,,,8758.8,0
120040,10:18:09,10:18:09,4631,36,,,,8925.69,0
120040,10:18:52,10:18:52,4330,37,,,,9144.94,0
120040,10:20:00,10:20:00,4331,38,,,,9452.57,
120040,10:20:29,10:20:29,9496,39,,,,10131.56,0
120040,10:21:25,10:21:25,93,40,,,,11761.66,0
120040,10:22:00,10:22:00,1821,41,,1,,12563.74,
120050,09:50:00,09:50:00,9954,1,,,1,0,
120050,09:51:17,09:51:17,7581,2,,,,650.35,0
120050,09:52:45,09:52:45,7747,3,,,,1094.04,0
120050,09:53:20,09:53:20,10730,4,,,,1304.05,0
120050,09:54:15,09:54:15,9030,5,,,,1608.84,0
120050,09:54:44,09:54:44,4880,6,,,,1793.53,0
120050,09:55:01,09:55:01,4881,7,,,,1906.17,0
120050,09:55:47,09:55:47,4882,8,,,,2254,0
120050,09:56:25,09:56:25,4883,9,,,,2518.46,0
120050,09:57:27,09:57:27,4884,10,,,,2734.03,0
120050,09:57:54,09:57:54,4885,11,,,,2922.97,0
120050,09:58:49,09:58:49,4886,12,,,,3341.54,0
120050,09:59:31,09:59:31,4887,13,,,,3610.9,0
120050,09:59:54,09:59:54,4888,14,,,,3774.59,0
120050,10:01:01,10:01:01,4889,15,,,,4135.21,0
120050,10:01:33,10:01:33,4890,16,,,,4357.88,0
120050,10:02:04,10:02:04,4891,17,,,,4523.55,0
120050,10:02:40,10:02:40,4892,18,,,,4787.1,0
120050,10:03:00,10:03:00,4893,19,,,,4914.4,0
120050,10:04:00,10:04:00,830,20,,,,5298.91,
120050,10:05:15,10:05:15,831,21,,,,5613.27,0
120050,10:06:40,10:06:40,832,22,,,,5946.09,0
120050,10:07:36,10:07:36,833,23,,,,6175.85,0
120050,10:08:36,10:08:36,834,24,,,,6456.63,0
120050,10:09:31,10:09:31,835,25,,,,6750.71,0
120050,10:10:11,10:10:11,4895,26,,,,6957.67,0
120050,10:10:52,10:10:52,4896,27,,,,7115.29,0
120050,10:11:42,10:11:42,4897,28,,,,7258.27,0
120050,10:13:05,10:13:05,4898,29,,,,7604.57,0
120050,10:13:38,10:13:38,4899,30,,,,7749.49,0
120050,10:14:20,10:14:20,4900,31,,,,7899.52,0
120050,10:14:55,10:14:55,4901,32,,,,8022.38,0
120050,10:15:38,10:15:38,4902,33,,,,8233.29,0
120050,10:16:36,10:16:36,4629,34,,,,8506.14,0
120050,10:17:31,10:17:31,4630,35,,,,8758.8,0
120050,10:18:09,10:18:09,4631,36,,,,8925.69,0
120050,10:18:52,10:18:52,4330,37,,,,9144.94,0
120050,10:20:00,10:20:00,4331,38,,,,9452.57,
120050,10:20:29,10:20:29,9496,39,,,,10131.56,0
120050,10:21:25,10:21:25,93,40,,,,11761.66,0
120050,10:22:00,10:22:00,1821,41,,1,,12563.74,
120060,09:50:00,09:50:00,9954,1,,,1,0,
120060,09:51:17,09:51:17,7581,2,,,,650.35,0
120060,09:52:45,09:52:45,7747,3,,,,1094.04,0
120060,09:53:20,09:53:20,10730,4,,,,1304.05,0
120060,09:54:15,09:54:15,9030,5,,,,1608.84,0
120060,09:54:44,09:54:44,4880,6,,,,1793.53,0
120060,09:55:01,09:55:01,4881,7,,,,1906.17,0
120060,09:55:47,09:55:47,4882,8,,,,2254,0
120060,09:56:25,09:56:25,4883,9,,,,2518.46,0
120060,09:57:27,09:57:27,4884,10,,,,2734.03,0
120060,09:57:54,09:57:54,4885,11,,,,2922.97,0
120060,09:58:49,09:58:49,4886,12,,,,3341.54,0
120060,09:59:31,09:59:31,4887,13,,,,3610.9,0
120060,09:59:54,09:59:54,4888,14,,,,3774.59,0
120060,10:01:01,10:01:01,4889,15,,,,4135.21,0
120060,10:01:33,10:01:33,4890,16,,,,4357.88,0
120060,10:02:04,10:02:04,4891,17,,,,4523.55,0
120060,10:02:40,10:02:40,4892,18,,,,4787.1,0
120060,10:03:00,10:03:00,4893,19,,,,4914.4,0
120060,10:04:00,10:04:00,830,20,,,,5298.91,
120060,10:05:15,10:05:15,831,21,,,,5613.27,0
120060,10:06:40,10:06:40,832,22,,,,5946.09,0
120060,10:07:36,10:07:36,833,23,,,,6175.85,0
120060,10:08:36,10:08:36,834,24,,,,6456.63,0
120060,10:09:31,10:09:31,835,25,,,,6750.71,0
120060,10:10:11,10:10:11,4895,26,,,,6957.67,0
120060,10:10:52,10:10:52,4896,27,,,,7115.29,0
120060,10:11:42,10:11:42,4897,28,,,,7258.27,0
120060,10:13:05,10:13:05,4898,29,,,,7604.57,0
120060,10:13:38,10:13:38,4899,30,,,,7749.49,0
120060,10:14:20,10:14:20,4900,31,,,,7899.52,0
120060,10:14:55,10:14:55,4901,32,,,,8022.38,0
120060,10:15:38,10:15:38,4902,33,,,,8233.29,0
120060,10:16:36,10:16:36,4629,34,,,,8506.14,0
120060,10:17:31,10:17:31,4630,35,,,,8758.8,0
120060,10:18:09,10:18:09,4631,36,,,,8925.69,0
120060,10:18:52,10:18:52,4330,37,,,,9144.94,0
120060,10:20:00,10:20:00,4331,38,,,,9452.57,
120060,10:20:29,10:20:29,9496,39,,,,10131.56,0
120060,10:21:25,10:21:25,93,40,,,,11761.66,0
120060,10:22:00,10:22:00,1821,41,,1,,12563.74,
120090,09:50:00,09:50:00,9954,1,,,1,0,
120090,09:51:17,09:51:17,7581,2,,,,650.35,0
120090,09:52:45,09:52:45,7747,3,,,,1094.04,0
120090,09:53:20,09:53:20,10730,4,,,,1304.05,0
120090,09:54:15,09:54:15,9030,5,,,,1608.84,0
120090,09:54:44,09:54:44,4880,6,,,,1793.53,0
120090,09:55:01,09:55:01,4881,7,,,,1906.17,0
120090,09:55:47,09:55:47,4882,8,,,,2254,0
120090,09:56:25,09:56:25,4883,9,,,,2518.46,0
120090,09:57:27,09:57:27,4884,10,,,,2734.03,0
120090,09:57:54,09:57:54,4885,11,,,,2922.97,0
120090,09:58:49,09:58:49,4886,12,,,,3341.54,0
120090,09:59:31,09:59:31,4887,13,,,,3610.9,0
120090,09:59:54,09:59:54,4888,14,,,,3774.59,0
120090,10:01:01,10:01:01,4889,15,,,,4135.21,0
120090,10:01:33,10:01:33,4890,16,,,,4357.88,0
120090,10:02:04,10:02:04,4891,17,,,,4523.55,0
120090,10:02:40,10:02:40,4892,18,,,,4787.1,0
120090,10:03:00,10:03:00,4893,19,,,,4914.4,0
120090,10:04:00,10:04:00,830,20,,,,5298.91,
120090,10:05:15,10:05:15,831,21,,,,5613.27,0
120090,10:06:40,10:06:40,832,22,,,,5946.09,0
120090,10:07:36,10:07:36,833,23,,,,6175.85,0
120090,10:08:36,10:08:36,834,24,,,,6456.63,0
120090,10:09:31,10:09:31,835,25,,,,6750.71,0
120090,10:10:11,10:10:11,4895,26,,,,6957.67,0
120090,10:10:52,10:10:52,4896,27,,,,7115.29,0
120090,10:11:42,10:11:42,4897,28,,,,7258.27,0
120090,10:13:05,10:13:05,4898,29,,,,7604.57,0
120090,10:13:38,10:13:38,4899,30,,,,7749.49,0
120090,10:14:20,10:14:20,4900,31,,,,7899.52,0
120090,10:14:55,10:14:55,4901,32,,,,8022.38,0
120090,10:15:38,10:15:38,4902,33,,,,8233.29,0
120090,10:16:36,10:16:36,4629,34,,,,8506.14,0
120090,10:17:31,10:17:31,4630,35,,,,8758.8,0
120090,10:18:09,10:18:09,4631,36,,,,8925.69,0
120090,10:18:52,10:18:52,4330,37,,,,9144.94,0
120090,10:20:00,10:20:00,4331,38,,,,9452.57,
120090,10:20:29,10:20:29,9496,39,,,,10131.56,0
120090,10:21:25,10:21:25,93,40,,,,11761.66,0
120090,10:22:00,10:22:00,1821,41,,1,,12563.74,
120100,09:50:00,09:50:00,9954,1,,,1,0,
120100,09:51:17,09:51:17,7581,2,,,,650.35,0
120100,09:52:45,09:52:45,7747,3,,,,1094.04,0
120100,09:53:20,09:53:20,10730,4,,,,1304.05,0
120100,09:54:15,09:54:15,9030,5,,,,1608.84,0
120100,09:54:44,09:54:44,4880,6,,,,1793.53,0
120100,09:55:01,09:55:01,4881,7,,,,1906.17,0
120100,09:55:47,09:55:47,4882,8,,,,2254,0
120100,09:56:25,09:56:25,4883,9,,,,2518.46,0
120100,09:57:27,09:57:27,4884,10,,,,2734.03,0
120100,09:57:54,09:57:54,4885,11,,,,2922.97,0
120100,09:58:49,09:58:49,4886,12,,,,3341.54,0
120100,09:59:31,09:59:31,4887,13,,,,3610.9,0
120100,09:59:54,09:59:54,4888,14,,,,3774.59,0
120100,10:01:01,10:01:01,4889,15,,,,4135.21,0
120100,10:01:33,10:01:33,4890,16,,,,4357.88,0
120100,10:02:04,10:02:04,4891,17,,,,4523.55,0
120100,10:02:40,10:02:40,4892,18,,,,4787.1,0
120100,10:03:00,10:03:00,4893,19,,,,4914.4,0
120100,10:04:00,10:04:00,830,20,,,,5298.91,
120100,10:05:15,10:05:15,831,21,,,,5613.27,0
120100,10:06:40,10:06:40,832,22,,,,5946.09,0
120100,10:07:36,10:07:36,833,23,,,,6175.85,0
120100,10:08:36,10:08:36,834,24,,,,6456.63,0
120100,10:09:31,10:09:31,835,25,,,,6750.71,0
120100,10:10:11,10:10:11,4895,26,,,,6957.67,0
120100,10:10:52,10:10:52,4896,27,,,,7115.29,0
120100,10:11:42,10:11:42,4897,28,,,,7258.27,0
120100,10:13:05,10:13:05,4898,29,,,,7604.57,0
120100,10:13:38,10:13:38,4899,30,,,,7749.49,0
120100,10:14:20,10:14:20,4900,31,,,,7899.52,0
120100,10:14:55,10:14:55,4901,32,,,,8022.38,0
120100,10:15:38,10:15:38,4902,33,,,,8233.29,0
120100,10:16:36,10:16:36,4629,34,,,,8506.14,0
120100,10:17:31,10:17:31,4630,35,,,,8758.8,0
120100,10:18:09,10:18:09,4631,36,,,,8925.69,0
120100,10:18:52,10:18:52,4330,37,,,,9144.94,0
120100,10:20:00,10:20:00,4331,38,,,,9452.57,
120100,10:20:29,10:20:29,9496,39,,,,10131.56,0
120100,10:21:25,10:21:25,93,40,,,,11761.66,0
120100,10:22:00,10:22:00,1821,41,,1,,12563.74,
120110,09:50:00,09:50:00,9954,1,,,1,0,
120110,09:51:17,09:51:17,7581,2,,,,650.35,0
120110,09:52:45,09:52:45,7747,3,,,,1094.04,0
120110,09:53:20,09:53:20,10730,4,,,,1304.05,0
120110,09:54:15,09:54:15,9030,5,,,,1608.84,0
120110,09:54:44,09:54:44,4880,6,,,,1793.53,0
120110,09:55:01,09:55:01,4881,7,,,,1906.17,0
120110,09:55:47,09:55:47,4882,8,,,,2254,0
120110,09:56:25,09:56:25,4883,9,,,,2518.46,0
120110,09:57:27,09:57:27,4884,10,,,,2734.03,0
120110,09:57:54,09:57:54,4885,11,,,,2922.97,0
120110,09:58:49,09:58:49,4886,12,,,,3341.54,0
120110,09:59:31,09:59:31,4887,13,,,,3610.9,0
120110,09:59:54,09:59:54,4888,14,,,,3774.59,0
120110,10:01:01,10:01:01,4889,15,,,,4135.21,0
120110,10:01:33,10:01:33,4890,16,,,,4357.88,0
120110,10:02:04,10:02:04,4891,17,,,,4523.55,0
120110,10:02:40,10:02:40,4892,18,,,,4787.1,0
120110,10:03:00,10:03:00,4893,19,,,,4914.4,0
120110,10:04:00,10:04:00,830,20,,,,5298.91,
120110,10:05:15,10:05:15,831,21,,,,5613.27,0
120110,10:06:40,10:06:40,832,22,,,,5946.09,0
120110,10:07:36,10:07:36,833,23,,,,6175.85,0
120110,10:08:36,10:08:36,834,24,,,,6456.63,0
120110,10:09:31,10:09:31,835,25,,,,6750.71,0
120110,10:10:11,10:10:11,4895,26,,,,6957.67,0
120110,10:10:52,10:10:52,4896,27,,,,7115.29,0
120110,10:11:42,10:11:42,4897,28,,,,7258.27,0
120110,10:13:05,10:13:05,4898,29,,,,7604.57,0
120110,10:13:38,10:13:38,4899,30,,,,7749.49,0
120110,10:14:20,10:14:20,4900,31,,,,7899.52,0
120110,10:14:55,10:14:55,4901,32,,,,8022.38,0
120110,10:15:38,10:15:38,4902,33,,,,8233.29,0
120110,10:16:36,10:16:36,4629,34,,,,8506.14,0
120110,10:17:31,10:17:31,4630,35,,,,8758.8,0
120110,10:18:09,10:18:09,4631,36,,,,8925.69,0
120110,10:18:52,10:18:52,4330,37,,,,9144.94,0
120110,10:20:00,10:20:00,4331,38,,,,9452.57,
120110,10:20:29,10:20:29,9496,39,,,,10131.56,0
120110,10:21:25,10:21:25,93,40,,,,11761.66,0
120110,10:22:00,10:22:00,1821,41,,1,,12563.74,
12115140,20:13:00,20:13:00,9954,1,,,1,0,
12115140,20:14:00,20:14:00,7581,2,,,,650.35,0
12115140,20:15:10,20:15:10,7747,3,,,,1094.04,0
12115140,20:15:37,20:15:37,10730,4,,,,1304.05,0
12115140,20:16:21,20:16:21,9030,5,,,,1608.84,0
12115140,20:16:43,20:16:43,4880,6,,,,1793.53,0
12115140,20:16:56,20:16:56,4881,7,,,,1906.17,0
12115140,20:17:33,20:17:33,4882,8,,,,2254,0
12115140,20:18:03,20:18:03,4883,9,,,,2518.46,0
12115140,20:18:51,20:18:51,4884,10,,,,2734.03,0
12115140,20:19:12,20:19:12,4885,11,,,,2922.97,0
12115140,20:19:56,20:19:56,4886,12,,,,3341.54,0
12115140,20:20:28,20:20:28,4887,13,,,,3610.9,0
12115140,20:20:47,20:20:47,4888,14,,,,3774.59,0
12115140,20:21:39,20:21:39,4889,15,,,,4135.21,0
12115140,20:22:05,20:22:05,4890,16,,,,4357.88,0
12115140,20:22:29,20:22:29,4891,17,,,,4523.55,0
12115140,20:22:57,20:22:57,4892,18,,,,4787.1,0
12115140,20:23:13,20:23:13,4893,19,,,,4914.4,0
12115140,20:24:00,20:24:00,830,20,,,,5298.91,
12115140,20:25:01,20:25:01,831,21,,,,5613.27,0
12115140,20:26:10,20:26:10,832,22,,,,5946.09,0
12115140,20:26:55,20:26:55,833,23,,,,6175.85,0
12115140,20:27:44,20:27:44,834,24,,,,6456.63,0
12115140,20:28:29,20:28:29,835,25,,,,6750.71,0
12115140,20:29:02,20:29:02,4895,26,,,,6957.67,0
12115140,20:29:34,20:29:34,4896,27,,,,7115.29,0
12115140,20:30:15,20:30:15,4897,28,,,,7258.27,0
12115140,20:31:23,20:31:23,4898,29,,,,7604.57,0
12115140,20:31:49,20:31:49,4899,30,,,,7749.49,0
12115140,20:32:24,20:32:24,4900,31,,,,7899.52,0
12115140,20:32:52,20:32:52,4901,32,,,,8022.38,0
12115140,20:33:27,20:33:27,4902,33,,,,8233.29,0
12115140,20:34:14,20:34:14,4629,34,,,,8506.14,0
12115140,20:34:59,20:34:59,4630,35,,,,8758.8,0
12115140,20:35:30,20:35:30,4631,36,,,,8925.69,0
12115140,20:36:04,20:36:04,4330,37,,,,9144.94,0
12115140,20:37:00,20:37:00,4331,38,,,,9452.57,
12115140,20:38:43,20:38:43,9496,39,,,,10131.56,0
12115140,20:41:57,20:41:57,93,40,,,,11761.66,0
12115140,20:44:00,20:44:00,1821,41,,1,,12563.74,
12144070,19:13:00,19:13:00,9954,1,,,1,0,
12144070,19:14:00,19:14:00,7581,2,,,,650.35,0
12144070,19:15:10,19:15:10,7747,3,,,,1094.04,0
12144070,19:15:37,19:15:37,10730,4,,,,1304.05,0
12144070,19:16:21,19:16:21,9030,5,,,,1608.84,0
12144070,19:16:43,19:16:43,4880,6,,,,1793.53,0
12144070,19:16:56,19:16:56,4881,7,,,,1906.17,0
12144070,19:17:33,19:17:33,4882,8,,,,2254,0
12144070,19:18:03,19:18:03,4883,9,,,,2518.46,0
12144070,19:18:51,19:18:51,4884,10,,,,2734.03,0
12144070,19:19:12,19:19:12,4885,11,,,,2922.97,0
12144070,19:19:56,19:19:56,4886,12,,,,3341.54,0
12144070,19:20:28,19:20:28,4887,13,,,,3610.9,0
12144070,19:20:47,19:20:47,4888,14,,,,3774.59,0
12144070,19:21:39,19:21:39,4889,15,,,,4135.21,0
12144070,19:22:05,19:22:05,4890,16,,,,4357.88,0
12144070,19:22:29,19:22:29,4891,17,,,,4523.55,0
12144070,19:22:57,19:22:57,4892,18,,,,4787.1,0
12144070,19:23:13,19:23:13,4893,19,,,,4914.4,0
12144070,19:24:00,19:24:00,830,20,,,,5298.91,
12144070,19:25:01,19:25:01,831,21,,,,5613.27,0
12144070,19:26:10,19:26:10,832,22,,,,5946.09,0
12144070,19:26:55,19:26:55,833,23,,,,6175.85,0
12144070,19:27:44,19:27:44,834,24,,,,6456.63,0
12144070,19:28:29,19:28:29,835,25,,,,6750.71,0
12144070,19:29:02,19:29:02,4895,26,,,,6957.67,0
12144070,19:29:34,19:29:34,4896,27,,,,7115.29,0
12144070,19:30:15,19:30:15,4897,28,,,,7258.27,0
12144070,19:31:23,19:31:23,4898,29,,,,7604.57,0
12144070,19:31:49,19:31:49,4899,30,,,,7749.49,0
12144070,19:32:24,19:32:24,4900,31,,,,7899.52,0
12144070,19:32:52,19:32:52,4901,32,,,,8022.38,0
12144070,19:33:27,19:33:27,4902,33,,,,8233.29,0
12144070,19:34:14,19:34:14,4629,34,,,,8506.14,0
12144070,19:34:59,19:34:59,4630,35,,,,8758.8,0
12144070,19:35:30,19:35:30,4631,36,,,,8925.69,0
12144070,19:36:04,19:36:04,4330,37,,,,9144.94,0
12144070,19:37:00,19:37:00,4331,38,,,,9452.57,
12144070,19:38:43,19:38:43,9496,39,,,,10131.56,0
12144070,19:41:57,19:41:57,93,40,,,,11761.66,0
12144070,19:44:00,19:44:00,1821,41,,1,,12563.74,
12144120,19:13:00,19:13:00,9954,1,,,1,0,
12144120,19:14:00,19:14:00,7581,2,,,,650.35,0
12144120,19:15:10,19:15:10,7747,3,,,,1094.04,0
12144120,19:15:37,19:15:37,10730,4,,,,1304.05,0
12144120,19:16:21,19:16:21,9030,5,,,,1608.84,0
12144120,19:16:43,19:16:43,4880,6,,,,1793.53,0
12144120,19:16:56,19:16:56,4881,7,,,,1906.17,0
12144120,19:17:33,19:17:33,4882,8,,,,2254,0
12144120,19:18:03,19:18:03,4883,9,,,,2518.46,0
12144120,19:18:51,19:18:51,4884,10,,,,2734.03,0
12144120,19:19:12,19:19:12,4885,11,,,,2922.97,0
12144120,19:19:56,19:19:56,4886,12,,,,3341.54,0
12144120,19:20:28,19:20:28,4887,13,,,,3610.9,0
12144120,19:20:47,19:20:47,4888,14,,,,3774.59,0
12144120,19:21:39,19:21:39,4889,15,,,,4135.21,0
12144120,19:22:05,19:22:05,4890,16,,,,4357.88,0
12144120,19:22:29,19:22:29,4891,17,,,,4523.55,0
12144120,19:22:57,19:22:57,4892,18,,,,4787.1,0
12144120,19:23:13,19:23:13,4893,19,,,,4914.4,0
12144120,19:24:00,19:24:00,830,20,,,,5298.91,
12144120,19:25:01,19:25:01,831,21,,,,5613.27,0
12144120,19:26:10,19:26:10,832,22,,,,5946.09,0
12144120,19:26:55,19:26:55,833,23,,,,6175.85,0
12144120,19:27:44,19:27:44,834,24,,,,6456.63,0
12144120,19:28:29,19:28:29,835,25,,,,6750.71,0
12144120,19:29:02,19:29:02,4895,26,,,,6957.67,0
12144120,19:29:34,19:29:34,4896,27,,,,7115.29,0
12144120,19:30:15,19:30:15,4897,28,,,,7258.27,0
12144120,19:31:23,19:31:23,4898,29,,,,7604.57,0
12144120,19:31:49,19:31:49,4899,30,,,,7749.49,0
12144120,19:32:24,19:32:24,4900,31,,,,7899.52,0
12144120,19:32:52,19:32:52,4901,32,,,,8022.38,0
12144120,19:33:27,19:33:27,4902,33,,,,8233.29,0
12144120,19:34:14,19:34:14,4629,34,,,,8506.14,0
12144120,19:34:59,19:34:59,4630,35,,,,8758.8,0
12144120,19:35:30,19:35:30,4631,36,,,,8925.69,0
12144120,19:36:04,19:36:04,4330,37,,,,9144.94,0
12144120,19:37:00,19:37:00,4331,38,,,,9452.57,
12144120,19:38:43,19:38:43,9496,39,,,,10131.56,0
12144120,19:41:57,19:41:57,93,40,,,,11761.66,0
12144120,19:44:00,19:44:00,1821,41,,1,,12563.74,
12182020,20:33:00,20:33:00,9954,1,,,1,0,
12182020,20:34:11,20:34:11,7581,2,,,,650.35,0
12182020,20:35:33,20:35:33,7747,3,,,,1094.04,0
12182020,20:36:05,20:36:05,10730,4,,,,1304.05,0
12182020,20:36:57,20:36:57,9030,5,,,,1608.84,0
12182020,20:37:24,20:37:24,4880,6,,,,1793.53,0
12182020,20:37:39,20:37:39,4881,7,,,,1906.17,0
12182020,20:38:23,20:38:23,4882,8,,,,2254,0
12182020,20:38:58,20:38:58,4883,9,,,,2518.46,0
12182020,20:39:55,20:39:55,4884,10,,,,2734.03,0
12182020,20:40:20,20:40:20,4885,11,,,,2922.97,0
12182020,20:41:12,20:41:12,4886,12,,,,3341.54,0
12182020,20:41:50,20:41:50,4887,13,,,,3610.9,0
12182020,20:42:12,20:42:12,4888,14,,,,3774.59,0
12182020,20:43:14,20:43:14,4889,15,,,,4135.21,0
12182020,20:43:44,20:43:44,4890,16,,,,4357.88,0
12182020,20:44:12,20:44:12,4891,17,,,,4523.55,0
12182020,20:44:46,20:44:46,4892,18,,,,4787.1,0
12182020,20:45:04,20:45:04,4893,19,,,,4914.4,0
12182020,20:46:00,20:46:00,830,20,,,,5298.91,
12182020,20:47:15,20:47:15,831,21,,,,5613.27,0
12182020,20:48:40,20:48:40,832,22,,,,5946.09,0
12182020,20:49:36,20:49:36,833,23,,,,6175.85,0
12182020,20:50:36,20:50:36,834,24,,,,6456.63,0
12182020,20:51:31,20:51:31,835,25,,,,6750.71,0
12182020,20:52:11,20:52:11,4895,26,,,,6957.67,0
12182020,20:52:52,20:52:52,4896,27,,,,7115.29,0
12182020,20:53:42,20:53:42,4897,28,,,,7258.27,0
12182020,20:55:05,20:55:05,4898,29,,,,7604.57,0
12182020,20:55:38,20:55:38,4899,30,,,,7749.49,0
12182020,20:56:20,20:56:20,4900,31,,,,7899.52,0
12182020,20:56:55,20:56:55,4901,32,,,,8022.38,0
12182020,20:57:38,20:57:38,4902,33,,,,8233.29,0
12182020,20:58:36,20:58:36,4629,34,,,,8506.14,0
12182020,20:59:31,20:59:31,4630,35,,,,8758.8,0
12182020,21:00:09,21:00:09,4631,36,,,,8925.69,0
12182020,21:00:52,21:00:52,4330,37,,,,9144.94,0
12182020,21:02:00,21:02:00,4331,38,,,,9452.57,
12182020,21:02:29,21:02:29,9496,39,,,,10131.56,0
12182020,21:03:25,21:03:25,93,40,,,,11761.66,0
12182020,21:04:00,21:04:00,1821,41,,1,,12563.74,
12182030,20:33:00,20:33:00,9954,1,,,1,0,
12182030,20:34:11,20:34:11,7581,2,,,,650.35,0
12182030,20:35:33,20:35:33,7747,3,,,,1094.04,0
12182030,20:36:05,20:36:05,10730,4,,,,1304.05,0
12182030,20:36:57,20:36:57,9030,5,,,,1608.84,0
12182030,20:37:24,20:37:24,4880,6,,,,1793.53,0
12182030,20:37:39,20:37:39,4881,7,,,,1906.17,0
12182030,20:38:23,20:38:23,4882,8,,,,2254,0
12182030,20:38:58,20:38:58,4883,9,,,,2518.46,0
12182030,20:39:55,20:39:55,4884,10,,,,2734.03,0
12182030,20:40:20,20:40:20,4885,11,,,,2922.97,0
12182030,20:41:12,20:41:12,4886,12,,,,3341.54,0
12182030,20:41:50,20:41:50,4887,13,,,,3610.9,0
12182030,20:42:12,20:42:12,4888,14,,,,3774.59,0
12182030,20:43:14,20:43:14,4889,15,,,,4135.21,0
12182030,20:43:44,20:43:44,4890,16,,,,4357.88,0
12182030,20:44:12,20:44:12,4891,17,,,,4523.55,0
12182030,20:44:46,20:44:46,4892,18,,,,4787.1,0
12182030,20:45:04,20:45:04,4893,19,,,,4914.4,0
12182030,20:46:00,20:46:00,830,20,,,,5298.91,
12182030,20:47:15,20:47:15,831,21,,,,5613.27,0
12182030,20:48:40,20:48:40,832,22,,,,5946.09,0
12182030,20:49:36,20:49:36,833,23,,,,6175.85,0
12182030,20:50:36,20:50:36,834,24,,,,6456.63,0
12182030,20:51:31,20:51:31,835,25,,,,6750.71,0
12182030,20:52:11,20:52:11,4895,26,,,,6957.67,0
12182030,20:52:52,20:52:52,4896,27,,,,7115.29,0
12182030,20:53:42,20:53:42,4897,28,,,,7258.27,0
12182030,20:55:05,20:55:05,4898,29,,,,7604.57,0
12182030,20:55:38,20:55:38,4899,30,,,,7749.49,0
12182030,20:56:20,20:56:20,4900,31,,,,7899.52,0
12182030,20:56:55,20:56:55,4901,32,,,,8022.38,0
12182030,20:57:38,20:57:38,4902,33,,,,8233.29,0
12182030,20:58:36,20:58:36,4629,34,,,,8506.14,0
12182030,20:59:31,20:59:31,4630,35,,,,8758.8,0
12182030,21:00:09,21:00:09,4631,36,,,,8925.69,0
12182030,21:00:52,21:00:52,4330,37,,,,9144.94,0
12182030,21:02:00,21:02:00,4331,38,,,,9452.57,
12182030,21:02:29,21:02:29,9496,39,,,,10131.56,0
12182030,21:03:25,21:03:25,93,40,,,,11761.66,0
12182030,21:04:00,21:04:00,1821,41,,1,,12563.74,
12182040,20:33:00,20:33:00,9954,1,,,1,0,
12182040,20:34:11,20:34:11,7581,2,,,,650.35,0
12182040,20:35:33,20:35:33,7747,3,,,,1094.04,0
12182040,20:36:05,20:36:05,10730,4,,,,1304.05,0
12182040,20:36:57,20:36:57,9030,5,,,,1608.84,0
12182040,20:37:24,20:37:24,4880,6,,,,1793.53,0
12182040,20:37:39,20:37:39,4881,7,,,,1906.17,0
12182040,20:38:23,20:38:23,4882,8,,,,2254,0
12182040,20:38:58,20:38:58,4883,9,,,,2518.46,0
12182040,20:39:55,20:39:55,4884,10,,,,2734.03,0
12182040,20:40:20,20:40:20,4885,11,,,,2922.97,0
12182040,20:41:12,20:41:12,4886,12,,,,3341.54,0
12182040,20:41:50,20:41:50,4887,13,,,,3610.9,0
12182040,20:42:12,20:42:12,4888,14,,,,3774.59,0
12182040,20:43:14,20:43:14,4889,15,,,,4135.21,0
12182040,20:43:44,20:43:44,4890,16,,,,4357.88,0
12182040,20:44:12,20:44:12,4891,17,,,,4523.55,0
12182040,20:44:46,20:44:46,4892,18,,,,4787.1,0
12182040,20:45:04,20:45:04,4893,19,,,,4914.4,0
12182040,20:46:00,20:46:00,830,20,,,,5298.91,
12182040,20:47:15,20:47:15,831,21,,,,5613.27,0
12182040,20:48:40,20:48:40,832,22,,,,5946.09,0
12182040,20:49:36,20:49:36,833,23,,,,6175.85,0
12182040,20:50:36,20:50:36,834,24,,,,6456.63,0
12182040,20:51:31,20:51:31,835,25,,,,6750.71,0
12182040,20:52:11,20:52:11,4895,26,,,,6957.67,0
12182040,20:52:52,20:52:52,4896,27,,,,7115.29,0
12182040,20:53:42,20:53:42,4897,28,,,,7258.27,0
12182040,20:55:05,20:55:05,4898,29,,,,7604.57,0
12182040,20:55:38,20:55:38,4899,30,,,,7749.49,0
12182040,20:56:20,20:56:20,4900,31,,,,7899.52,0
12182040,20:56:55,20:56:55,4901,32,,,,8022.38,0
12182040,20:57:38,20:57:38,4902,33,,,,8233.29,0
12182040,20:58:36,20:58:36,4629,34,,,,8506.14,0
12182040,20:59:31,20:59:31,4630,35,,,,8758.8,0
12182040,21:00:09,21:00:09,4631,36,,,,8925.69,0
12182040,21:00:52,21:00:52,4330,37,,,,9144.94,0
12182040,21:02:00,21:02:00,4331,38,,,,9452.57,
12182040,21:02:29,21:02:29,9496,39,,,,10131.56,0
12182040,21:03:25,21:03:25,93,40,,,,11761.66,0
12182040,21:04:00,21:04:00,1821,41,,1,,12563.74,
12182050,20:33:00,20:33:00,9954,1,,,1,0,
12182050,20:34:11,20:34:11,7581,2,,,,650.35,0
12182050,20:35:33,20:35:33,7747,3,,,,1094.04,0
12182050,20:36:05,20:36:05,10730,4,,,,1304.05,0
12182050,20:36:57,20:36:57,9030,5,,,,1608.84,0
12182050,20:37:24,20:37:24,4880,6,,,,1793.53,0
12182050,20:37:39,20:37:39,4881,7,,,,1906.17,0
12182050,20:38:23,20:38:23,4882,8,,,,2254,0
12182050,20:38:58,20:38:58,4883,9,,,,2518.46,0
12182050,20:39:55,20:39:55,4884,10,,,,2734.03,0
12182050,20:40:20,20:40:20,4885,11,,,,2922.97,0
12182050,20:41:12,20:41:12,4886,12,,,,3341.54,0
12182050,20:41:50,20:41:50,4887,13,,,,3610.9,0
12182050,20:42:12,20:42:12,4888,14,,,,3774.59,0
12182050,20:43:14,20:43:14,4889,15,,,,4135.21,0
12182050,20:43:44,20:43:44,4890,16,,,,4357.88,0
12182050,20:44:12,20:44:12,4891,17,,,,4523.55,0
12182050,20:44:46,20:44:46,4892,18,,,,4787.1,0
12182050,20:45:04,20:45:04,4893,19,,,,4914.4,0
12182050,20:46:00,20:46:00,830,20,,,,5298.91,
12182050,20:47:15,20:47:15,831,21,,,,5613.27,0
12182050,20:48:40,20:48:40,832,22,,,,5946.09,0
12182050,20:49:36,20:49:36,833,23,,,,6175.85,0
12182050,20:50:36,20:50:36,834,24,,,,6456.63,0
12182050,20:51:31,20:51:31,835,25,,,,6750.71,0
12182050,20:52:11,20:52:11,4895,26,,,,6957.67,0
12182050,20:52:52,20:52:52,4896,27,,,,7115.29,0
12182050,20:53:42,20:53:42,4897,28,,,,7258.27,0
12182050,20:55:05,20:55:05,4898,29,,,,7604.57,0
12182050,20:55:38,20:55:38,4899,30,,,,7749.49,0
12182050,20:56:20,20:56:20,4900,31,,,,7899.52,0
12182050,20:56:55,20:56:55,4901,32,,,,8022.38,0
12182050,20:57:38,20:57:38,4902,33,,,,8233.29,0
12182050,20:58:36,20:58:36,4629,34,,,,8506.14,0
12182050,20:59:31,20:59:31,4630,35,,,,8758.8,0
12182050,21:00:09,21:00:09,4631,36,,,,8925.69,0
12182050,21:00:52,21:00:52,4330,37,,,,9144.94,0
12182050,21:02:00,21:02:00,4331,38,,,,9452.57,
12182050,21:02:29,21:02:29,9496,39,,,,10131.56,0
12182050,21:03:25,21:03:25,93,40,,,,11761.66,0
12182050,21:04:00,21:04:00,1821,41,,1,,12563.74,
12182060,20:33:00,20:33:00,9954,1,,,1,0,
12182060,20:34:11,20:34:11,7581,2,,,,650.35,0
12182060,20:35:33,20:35:33,7747,3,,,,1094.04,0
12182060,20:36:05,20:36:05,10730,4,,,,1304.05,0
12182060,20:36:57,20:36:57,9030,5,,,,1608.84,0
12182060,20:37:24,20:37:24,4880,6,,,,1793.53,0
12182060,20:37:39,20:37:39,4881,7,,,,1906.17,0
12182060,20:38:23,20:38:23,4882,8,,,,2254,0
12182060,20:38:58,20:38:58,4883,9,,,,2518.46,0
12182060,20:39:55,20:39:55,4884,10,,,,2734.03,0
12182060,20:40:20,20:40:20,4885,11,,,,2922.97,0
12182060,20:41:12,20:41:12,4886,12,,,,3341.54,0
12182060,20:41:50,20:41:50,4887,13,,,,3610.9,0
12182060,20:42:12,20:42:12,4888,14,,,,3774.59,0
12182060,20:43:14,20:43:14,4889,15,,,,4135.21,0
12182060,20:43:44,20:43:44,4890,16,,,,4357.88,0
12182060,20:44:12,20:44:12,4891,17,,,,4523.55,0
12182060,20:44:46,20:44:46,4892,18,,,,4787.1,0
12182060,20:45:04,20:45:04,4893,19,,,,4914.4,0
12182060,20:46:00,20:46:00,830,20,,,,5298.91,
12182060,20:47:15,20:47:15,831,21,,,,5613.27,0
12182060,20:48:40,20:48:40,832,22,,,,5946.09,0
12182060,20:49:36,20:49:36,833,23,,,,6175.85,0
12182060,20:50:36,20:50:36,834,24,,,,6456.63,0
12182060,20:51:31,20:51:31,835,25,,,,6750.71,0
12182060,20:52:11,20:52:11,4895,26,,,,6957.67,0
12182060,20:52:52,20:52:52,4896,27,,,,7115.29,0
12182060,20:53:42,20:53:42,4897,28,,,,7258.27,0
12182060,20:55:05,20:55:05,4898,29,,,,7604.57,0
12182060,20:55:38,20:55:38,4899,30,,,,7749.49,0
12182060,20:56:20,20:56:20,4900,31,,,,7899.52,0
12182060,20:56:55,20:56:55,4901,32,,,,8022.38,0
12182060,20:57:38,20:57:38,4902,33,,,,8233.29,0
12182060,20:58:36,20:58:36,4629,34,,,,8506.14,0
12182060,20:59:31,20:59:31,4630,35,,,,8758.8,0
12182060,21:00:09,21:00:09,4631,36,,,,8925.69,0
12182060,21:00:52,21:00:52,4330,37,,,,9144.94,0
12182060,21:02:00,21:02:00,4331,38,,,,9452.57,
12182060,21:02:29,21:02:29,9496,39,,,,10131.56,0
12182060,21:03:25,21:03:25,93,40,,,,11761.66,0
12182060,21:04:00,21:04:00,1821,41,,1,,12563.74,
12182090,20:33:00,20:33:00,9954,1,,,1,0,
12182090,20:34:11,20:34:11,7581,2,,,,650.35,0
12182090,20:35:33,20:35:33,7747,3,,,,1094.04,0
12182090,20:36:05,20:36:05,10730,4,,,,1304.05,0
12182090,20:36:57,20:36:57,9030,5,,,,1608.84,0
12182090,20:37:24,20:37:24,4880,6,,,,1793.53,0
12182090,20:37:39,20:37:39,4881,7,,,,1906.17,0
12182090,20:38:23,20:38:23,4882,8,,,,2254,0
12182090,20:38:58,20:38:58,4883,9,,,,2518.46,0
12182090,20:39:55,20:39:55,4884,10,,,,2734.03,0
12182090,20:40:20,20:40:20,4885,11,,,,2922.97,0
12182090,20:41:12,20:41:12,4886,12,,,,3341.54,0
12182090,20:41:50,20:41:50,4887,13,,,,3610.9,0
12182090,20:42:12,20:42:12,4888,14,,,,3774.59,0
12182090,20:43:14,20:43:14,4889,15,,,,4135.21,0
12182090,20:43:44,20:43:44,4890,16,,,,4357.88,0
12182090,20:44:12,20:44:12,4891,17,,,,4523.55,0
12182090,20:44:46,20:44:46,4892,18,,,,4787.1,0
12182090,20:45:04,20:45:04,4893,19,,,,4914.4,0
12182090,20:46:00,20:46:00,830,20,,,,5298.91,
12182090,20:47:15,20:47:15,831,21,,,,5613.27,0
12182090,20:48:40,20:48:40,832,22,,,,5946.09,0
12182090,20:49:36,20:49:36,833,23,,,,6175.85,0
12182090,20:50:36,20:50:36,834,24,,,,6456.63,0
12182090,20:51:31,20:51:31,835,25,,,,6750.71,0
12182090,20:52:11,20:52:11,4895,26,,,,6957.67,0
12182090,20:52:52,20:52:52,4896,27,,,,7115.29,0
12182090,20:53:42,20:53:42,4897,28,,,,7258.27,0
12182090,20:55:05,20:55:05,4898,29,,,,7604.57,0
12182090,20:55:38,20:55:38,4899,30,,,,7749.49,0
12182090,20:56:20,20:56:20,4900,31,,,,7899.52,0
12182090,20:56:55,20:56:55,4901,32,,,,8022.38,0
12182090,20:57:38,20:57:38,4902,33,,,,8233.29,0
12182090,20:58:36,20:58:36,4629,34,,,,8506.14,0
12182090,20:59:31,20:59:31,4630,35,,,,8758.8,0
12182090,21:00:09,21:00:09,4631,36,,,,8925.69,0
12182090,21:00:52,21:00:52,4330,37,,,,9144.94,0
12182090,21:02:00,21:02:00,4331,38,,,,9452.57,
12182090,21:02:29,21:02:29,9496,39,,,,10131.56,0
12182090,21:03:25,21:03:25,93,40,,,,11761.66,0
12182090,21:04:00,21:04:00,1821,41,,1,,12563.74,
12182100,20:33:00,20:33:00,9954,1,,,1,0,
12182100,20:34:11,20:34:11,7581,2,,,,650.35,0
12182100,20:35:33,20:35:33,7747,3,,,,1094.04,0
12182100,20:36:05,20:36:05,10730,4,,,,1304.05,0
12182100,20:36:57,20:36:57,9030,5,,,,1608.84,0
12182100,20:37:24,20:37:24,4880,6,,,,1793.53,0
12182100,20:37:39,20:37:39,4881,7,,,,1906.17,0
12182100,20:38:23,20:38:23,4882,8,,,,2254,0
12182100,20:38:58,20:38:58,4883,9,,,,2518.46,0
12182100,20:39:55,20:39:55,4884,10,,,,2734.03,0
12182100,20:40:20,20:40:20,4885,11,,,,2922.97,0
12182100,20:41:12,20:41:12,4886,12,,,,3341.54,0
12182100,20:41:50,20:41:50,4887,13,,,,3610.9,0
12182100,20:42:12,20:42:12,4888,14,,,,3774.59,0
12182100,20:43:14,20:43:14,4889,15,,,,4135.21,0
12182100,20:43:44,20:43:44,4890,16,,,,4357.88,0
12182100,20:44:12,20:44:12,4891,17,,,,4523.55,0
12182100,20:44:46,20:44:46,4892,18,,,,4787.1,0
12182100,20:45:04,20:45:04,4893,19,,,,4914.4,0
12182100,20:46:00,20:46:00,830,20,,,,5298.91,
12182100,20:47:15,20:47:15,831,21,,,,5613.27,0
12182100,20:48:40,20:48:40,832,22,,,,5946.09,0
12182100,20:49:36,20:49:36,833,23,,,,6175.85,0
12182100,20:50:36,20:50:36,834,24,,,,6456.63,0
12182100,20:51:31,20:51:31,835,25,,,,6750.71,0
12182100,20:52:11,20:52:11,4895,26,,,,6957.67,0
12182100,20:52:52,20:52:52,4896,27,,,,7115.29,0
12182100,20:53:42,20:53:42,4897,28,,,,7258.27,0
12182100,20:55:05,20:55:05,4898,29,,,,7604.57,0
12182100,20:55:38,20:55:38,4899,30,,,,7749.49,0
12182100,20:56:20,20:56:20,4900,31,,,,7899.52,0
12182100,20:56:55,20:56:55,4901,32,,,,8022.38,0
12182100,20:57:38,20:57:38,4902,33,,,,8233.29,0
12182100,20:58:36,20:58:36,4629,34,,,,8506.14,0
12182100,20:59:31,20:59:31,4630,35,,,,8758.8,0
12182100,21:00:09,21:00:09,4631,36,,,,8925.69,0
12182100,21:00:52,21:00:52,4330,37,,,,9144.94,0
12182100,21:02:00,21:02:00,4331,38,,,,9452.57,
12182100,21:02:29,21:02:29,9496,39,,,,10131.56,0
12182100,21:03:25,21:03:25,93,40,,,,11761.66,0
12182100,21:04:00,21:04:00,1821,41,,1,,12563.74,
12182110,20:33:00,20:33:00,9954,1,,,1,0,
12182110,20:34:11,20:34:11,7581,2,,,,650.35,0
12182110,20:35:33,20:35:33,7747,3,,,,1094.04,0
12182110,20:36:05,20:36:05,10730,4,,,,1304.05,0
12182110,20:36:57,20:36:57,9030,5,,,,1608.84,0
12182110,20:37:24,20:37:24,4880,6,,,,1793.53,0
12182110,20:37:39,20:37:39,4881,7,,,,1906.17,0
12182110,20:38:23,20:38:23,4882,8,,,,2254,0
12182110,20:38:58,20:38:58,4883,9,,,,2518.46,0
12182110,20:39:55,20:39:55,4884,10,,,,2734.03,0
12182110,20:40:20,20:40:20,4885,11,,,,2922.97,0
12182110,20:41:12,20:41:12,4886,12,,,,3341.54,0
12182110,20:41:50,20:41:50,4887,13,,,,3610.9,0
12182110,20:42:12,20:42:12,4888,14,,,,3774.59,0
12182110,20:43:14,20:43:14,4889,15,,,,4135.21,0
12182110,20:43:44,20:43:44,4890,16,,,,4357.88,0
12182110,20:44:12,20:44:12,4891,17,,,,4523.55,0
12182110,20:44:46,20:44:46,4892,18,,,,4787.1,0
12182110,20:45:04,20:45:04,4893,19,,,,4914.4,0
12182110,20:46:00,20:46:00,830,20,,,,5298.91,
12182110,20:47:15,20:47:15,831,21,,,,5613.27,0
12182110,20:48:40,20:48:40,832,22,,,,5946.09,0
12182110,20:49:36,20:49:36,833,23,,,,6175.85,0
12182110,20:50:36,20:50:36,834,24,,,,6456.63,0
12182110,20:51:31,20:51:31,835,25,,,,6750.71,0
12182110,20:52:11,20:52:11,4895,26,,,,6957.67,0
12182110,20:52:52,20:52:52,4896,27,,,,7115.29,0
12182110,20:53:42,20:53:42,4897,28,,,,7258.27,0
12182110,20:55:05,20:55:05,4898,29,,,,7604.57,0
12182110,20:55:38,20:55:38,4899,30,,,,7749.49,0
12182110,20:56:20,20:56:20,4900,31,,,,7899.52,0
12182110,20:56:55,20:56:55,4901,32,,,,8022.38,0
12182110,20:57:38,20:57:38,4902,33,,,,8233.29,0
12182110,20:58:36,20:58:36,4629,34,,,,8506.14,0
12182110,20:59:31,20:59:31,4630,35,,,,8758.8,0
12182110,21:00:09,21:00:09,4631,36,,,,8925.69,0
12182110,21:00:52,21:00:52,4330,37,,,,9144.94,0
12182110,21:02:00,21:02:00,4331,38,,,,9452.57,
12182110,21:02:29,21:02:29,9496,39,,,,10131.56,0
12182110,21:03:25,21:03:25,93,40,,,,11761.66,0
12182110,21:04:00,21:04:00,1821,41,,1,,12563.74,
12542020,10:35:00,10:35:00,9954,1,,,1,0,
12542020,10:36:17,10:36:17,7581,2,,,,650.35,0
12542020,10:37:45,10:37:45,7747,3,,,,1094.04,0
12542020,10:38:20,10:38:20,10730,4,,,,1304.05,0
12542020,10:39:15,10:39:15,9030,5,,,,1608.84,0
12542020,10:39:44,10:39:44,4880,6,,,,1793.53,0
12542020,10:40:01,10:40:01,4881,7,,,,1906.17,0
12542020,10:40:47,10:40:47,4882,8,,,,2254,0
12542020,10:41:25,10:41:25,4883,9,,,,2518.46,0
12542020,10:42:27,10:42:27,4884,10,,,,2734.03,0
12542020,10:42:54,10:42:54,4885,11,,,,2922.97,0
12542020,10:43:49,10:43:49,4886,12,,,,3341.54,0
12542020,10:44:31,10:44:31,4887,13,,,,3610.9,0
12542020,10:44:54,10:44:54,4888,14,,,,3774.59,0
12542020,10:46:01,10:46:01,4889,15,,,,4135.21,0
12542020,10:46:33,10:46:33,4890,16,,,,4357.88,0
12542020,10:47:04,10:47:04,4891,17,,,,4523.55,0
12542020,10:47:40,10:47:40,4892,18,,,,4787.1,0
12542020,10:48:00,10:48:00,4893,19,,,,4914.4,0
12542020,10:49:00,10:49:00,830,20,,,,5298.91,
12542020,10:50:15,10:50:15,831,21,,,,5613.27,0
12542020,10:51:40,10:51:40,832,22,,,,5946.09,0
12542020,10:52:36,10:52:36,833,23,,,,6175.85,0
12542020,10:53:36,10:53:36,834,24,,,,6456.63,0
12542020,10:54:31,10:54:31,835,25,,,,6750.71,0
12542020,10:55:11,10:55:11,4895,26,,,,6957.67,0
12542020,10:55:52,10:55:52,4896,27,,,,7115.29,0
12542020,10:56:42,10:56:42,4897,28,,,,7258.27,0
12542020,10:58:05,10:58:05,4898,29,,,,7604.57,0
12542020,10:58:38,10:58:38,4899,30,,,,7749.49,0
12542020,10:59:20,10:59:20,4900,31,,,,7899.52,0
12542020,10:59:55,10:59:55,4901,32,,,,8022.38,0
12542020,11:00:38,11:00:38,4902,33,,,,8233.29,0
12542020,11:01:36,11:01:36,4629,34,,,,8506.14,0
12542020,11:02:31,11:02:31,4630,35,,,,8758.8,0
12542020,11:03:09,11:03:09,4631,36,,,,8925.69,0
12542020,11:03:52,11:03:52,4330,37,,,,9144.94,0
12542020,11:05:00,11:05:00,4331,38,,,,9452.57,
12542020,11:05:29,11:05:29,9496,39,,,,10131.56,0
12542020,11:06:25,11:06:25,93,40,,,,11761.66,0
12542020,11:07:00,11:07:00,1821,41,,1,,12563.74,
12542030,10:35:00,10:35:00,9954,1,,,1,0,
12542030,10:36:17,10:36:17,7581,2,,,,650.35,0
12542030,10:37:45,10:37:45,7747,3,,,,1094.04,0
12542030,10:38:20,10:38:20,10730,4,,,,1304.05,0
12542030,10:39:15,10:39:15,9030,5,,,,1608.84,0
12542030,10:39:44,10:39:44,4880,6,,,,1793.53,0
12542030,10:40:01,10:40:01,4881,7,,,,1906.17,0
12542030,10:40:47,10:40:47,4882,8,,,,2254,0
12542030,10:41:25,10:41:25,4883,9,,,,2518.46,0
12542030,10:42:27,10:42:27,4884,10,,,,2734.03,0
12542030,10:42:54,10:42:54,4885,11,,,,2922.97,0
12542030,10:43:49,10:43:49,4886,12,,,,3341.54,0
12542030,10:44:31,10:44:31,4887,13,,,,3610.9,0
12542030,10:44:54,10:44:54,4888,14,,,,3774.59,0
12542030,10:46:01,10:46:01,4889,15,,,,4135.21,0
12542030,10:46:33,10:46:33,4890,16,,,,4357.88,0
12542030,10:47:04,10:47:04,4891,17,,,,4523.55,0
12542030,10:47:40,10:47:40,4892,18,,,,4787.1,0
12542030,10:48:00,10:48:00,4893,19,,,,4914.4,0
12542030,10:49:00,10:49:00,830,20,,,,5298.91,
12542030,10:50:15,10:50:15,831,21,,,,5613.27,0
12542030,10:51:40,10:51:40,832,22,,,,5946.09,0
12542030,10:52:36,10:52:36,833,23,,,,6175.85,0
12542030,10:53:36,10:53:36,834,24,,,,6456.63,0
12542030,10:54:31,10:54:31,835,25,,,,6750.71,0
12542030,10:55:11,10:55:11,4895,26,,,,6957.67,0
12542030,10:55:52,10:55:52,4896,27,,,,7115.29,0
12542030,10:56:42,10:56:42,4897,28,,,,7258.27,0
12542030,10:58:05,10:58:05,4898,29,,,,7604.57,0
12542030,10:58:38,10:58:38,4899,30,,,,7749.49,0
12542030,10:59:20,10:59:20,4900,31,,,,7899.52,0
12542030,10:59:55,10:59:55,4901,32,,,,8022.38,0
12542030,11:00:38,11:00:38,4902,33,,,,8233.29,0
12542030,11:01:36,11:01:36,4629,34,,,,8506.14,0
12542030,11:02:31,11:02:31,4630,35,,,,8758.8,0
12542030,11:03:09,11:03:09,4631,36,,,,8925.69,0
12542030,11:03:52,11:03:52,4330,37,,,,9144.94,0
12542030,11:05:00,11:05:00,4331,38,,,,9452.57,
12542030,11:05:29,11:05:29,9496,39,,,,10131.56,0
12542030,11:06:25,11:06:25,93,40,,,,11761.66,0
12542030,11:07:00,11:07:00,1821,41,,1,,12563.74,
12542040,10:35:00,10:35:00,9954,1,,,1,0,
12542040,10:36:17,10:36:17,7581,2,,,,650.35,0
12542040,10:37:45,10:37:45,7747,3,,,,1094.04,0
12542040,10:38:20,10:38:20,10730,4,,,,1304.05,0
12542040,10:39:15,10:39:15,9030,5,,,,1608.84,0
12542040,10:39:44,10:39:44,4880,6,,,,1793.53,0
12542040,10:40:01,10:40:01,4881,7,,,,1906.17,0
12542040,10:40:47,10:40:47,4882,8,,,,2254,0
12542040,10:41:25,10:41:25,4883,9,,,,2518.46,0
12542040,10:42:27,10:42:27,4884,10,,,,2734.03,0
12542040,10:42:54,10:42:54,4885,11,,,,2922.97,0
12542040,10:43:49,10:43:49,4886,12,,,,3341.54,0
12542040,10:44:31,10:44:31,4887,13,,,,3610.9,0
12542040,10:44:54,10:44:54,4888,14,,,,3774.59,0
12542040,10:46:01,10:46:01,4889,15,,,,4135.21,0
12542040,10:46:33,10:46:33,4890,16,,,,4357.88,0
12542040,10:47:04,10:47:04,4891,17,,,,4523.55,0
12542040,10:47:40,10:47:40,4892,18,,,,4787.1,0
12542040,10:48:00,10:48:00,4893,19,,,,4914.4,0
12542040,10:49:00,10:49:00,830,20,,,,5298.91,
12542040,10:50:15,10:50:15,831,21,,,,5613.27,0
12542040,10:51:40,10:51:40,832,22,,,,5946.09,0
12542040,10:52:36,10:52:36,833,23,,,,6175.85,0
12542040,10:53:36,10:53:36,834,24,,,,6456.63,0
12542040,10:54:31,10:54:31,835,25,,,,6750.71,0
12542040,10:55:11,10:55:11,4895,26,,,,6957.67,0
12542040,10:55:52,10:55:52,4896,27,,,,7115.29,0
12542040,10:56:42,10:56:42,4897,28,,,,7258.27,0
12542040,10:58:05,10:58:05,4898,29,,,,7604.57,0
12542040,10:58:38,10:58:38,4899,30,,,,7749.49,0
12542040,10:59:20,10:59:20,4900,31,,,,7899.52,0
12542040,10:59:55,10:59:55,4901,32,,,,8022.38,0
12542040,11:00:38,11:00:38,4902,33,,,,8233.29,0
12542040,11:01:36,11:01:36,4629,34,,,,8506.14,0
12542040,11:02:31,11:02:31,4630,35,,,,8758.8,0
12542040,11:03:09,11:03:09,4631,36,,,,8925.69,0
12542040,11:03:52,11:03:52,4330,37,,,,9144.94,0
12542040,11:05:00,11:05:00,4331,38,,,,9452.57,
12542040,11:05:29,11:05:29,9496,39,,,,10131.56,0
12542040,11:06:25,11:06:25,93,40,,,,11761.66,0
12542040,11:07:00,11:07:00,1821,41,,1,,12563.74,
12542050,10:35:00,10:35:00,9954,1,,,1,0,
12542050,10:36:17,10:36:17,7581,2,,,,650.35,0
12542050,10:37:45,10:37:45,7747,3,,,,1094.04,0
12542050,10:38:20,10:38:20,10730,4,,,,1304.05,0
12542050,10:39:15,10:39:15,9030,5,,,,1608.84,0
12542050,10:39:44,10:39:44,4880,6,,,,1793.53,0
12542050,10:40:01,10:40:01,4881,7,,,,1906.17,0
12542050,10:40:47,10:40:47,4882,8,,,,2254,0
12542050,10:41:25,10:41:25,4883,9,,,,2518.46,0
12542050,10:42:27,10:42:27,4884,10,,,,2734.03,0
12542050,10:42:54,10:42:54,4885,11,,,,2922.97,0
12542050,10:43:49,10:43:49,4886,12,,,,3341.54,0
12542050,10:44:31,10:44:31,4887,13,,,,3610.9,0
12542050,10:44:54,10:44:54,4888,14,,,,3774.59,0
12542050,10:46:01,10:46:01,4889,15,,,,4135.21,0
12542050,10:46:33,10:46:33,4890,16,,,,4357.88,0
12542050,10:47:04,10:47:04,4891,17,,,,4523.55,0
12542050,10:47:40,10:47:40,4892,18,,,,4787.1,0
12542050,10:48:00,10:48:00,4893,19,,,,4914.4,0
12542050,10:49:00,10:49:00,830,20,,,,5298.91,
12542050,10:50:15,10:50:15,831,21,,,,5613.27,0
12542050,10:51:40,10:51:40,832,22,,,,5946.09,0
12542050,10:52:36,10:52:36,833,23,,,,6175.85,0
12542050,10:53:36,10:53:36,834,24,,,,6456.63,0
12542050,10:54:31,10:54:31,835,25,,,,6750.71,0
12542050,10:55:11,10:55:11,4895,26,,,,6957.67,0
12542050,10:55:52,10:55:52,4896,27,,,,7115.29,0
12542050,10:56:42,10:56:42,4897,28,,,,7258.27,0
12542050,10:58:05,10:58:05,4898,29,,,,7604.57,0
12542050,10:58:38,10:58:38,4899,30,,,,7749.49,0
12542050,10:59:20,10:59:20,4900,31,,,,7899.52,0
12542050,10:59:55,10:59:55,4901,32,,,,8022.38,0
12542050,11:00:38,11:00:38,4902,33,,,,8233.29,0
12542050,11:01:36,11:01:36,4629,34,,,,8506.14,0
12542050,11:02:31,11:02:31,4630,35,,,,8758.8,0
12542050,11:03:09,11:03:09,4631,36,,,,8925.69,0
12542050,11:03:52,11:03:52,4330,37,,,,9144.94,0
12542050,11:05:00,11:05:00,4331,38,,,,9452.57,
12542050,11:05:29,11:05:29,9496,39,,,,10131.56,0
12542050,11:06:25,11:06:25,93,40,,,,11761.66,0
12542050,11:07:00,11:07:00,1821,41,,1,,12563.74,
12542060,10:35:00,10:35:00,9954,1,,,1,0,
12542060,10:36:17,10:36:17,7581,2,,,,650.35,0
12542060,10:37:45,10:37:45,7747,3,,,,1094.04,0
12542060,10:38:20,10:38:20,10730,4,,,,1304.05,0
12542060,10:39:15,10:39:15,9030,5,,,,1608.84,0
12542060,10:39:44,10:39:44,4880,6,,,,1793.53,0
12542060,10:40:01,10:40:01,4881,7,,,,1906.17,0
12542060,10:40:47,10:40:47,4882,8,,,,2254,0
12542060,10:41:25,10:41:25,4883,9,,,,2518.46,0
12542060,10:42:27,10:42:27,4884,10,,,,2734.03,0
12542060,10:42:54,10:42:54,4885,11,,,,2922.97,0
12542060,10:43:49,10:43:49,4886,12,,,,3341.54,0
12542060,10:44:31,10:44:31,4887,13,,,,3610.9,0
12542060,10:44:54,10:44:54,4888,14,,,,3774.59,0
12542060,10:46:01,10:46:01,4889,15,,,,4135.21,0
12542060,10:46:33,10:46:33,4890,16,,,,4357.88,0
12542060,10:47:04,10:47:04,4891,17,,,,4523.55,0
12542060,10:47:40,10:47:40,4892,18,,,,4787.1,0
12542060,10:48:00,10:48:00,4893,19,,,,4914.4,0
12542060,10:49:00,10:49:00,830,20,,,,5298.91,
12542060,10:50:15,10:50:15,831,21,,,,5613.27,0
12542060,10:51:40,10:51:40,832,22,,,,5946.09,0
12542060,10:52:36,10:52:36,833,23,,,,6175.85,0
12542060,10:53:36,10:53:36,834,24,,,,6456.63,0
12542060,10:54:31,10:54:31,835,25,,,,6750.71,0
12542060,10:55:11,10:55:11,4895,26,,,,6957.67,0
12542060,10:55:52,10:55:52,4896,27,,,,7115.29,0
12542060,10:56:42,10:56:42,4897,28,,,,7258.27,0
12542060,10:58:05,10:58:05,4898,29,,,,7604.57,0
12542060,10:58:38,10:58:38,4899,30,,,,7749.49,0
12542060,10:59:20,10:59:20,4900,31,,,,7899.52,0
12542060,10:59:55,10:59:55,4901,32,,,,8022.38,0
12542060,11:00:38,11:00:38,4902,33,,,,8233.29,0
12542060,11:01:36,11:01:36,4629,34,,,,8506.14,0
12542060,11:02:31,11:02:31,4630,35,,,,8758.8,0
12542060,11:03:09,11:03:09,4631,36,,,,8925.69,0
12542060,11:03:52,11:03:52,4330,37,,,,9144.94,0
12542060,11:05:00,11:05:00,4331,38,,,,9452.57,
12542060,11:05:29,11:05:29,9496,39,,,,10131.56,0
12542060,11:06:25,11:06:25,93,40,,,,11761.66,0
12542060,11:07:00,11:07:00,1821,41,,1,,12563.74,
12542090,10:35:00,10:35:00,9954,1,,,1,0,
12542090,10:36:17,10:36:17,7581,2,,,,650.35,0
12542090,10:37:45,10:37:45,7747,3,,,,1094.04,0
12542090,10:38:20,10:38:20,10730,4,,,,1304.05,0
12542090,10:39:15,10:39:15,9030,5,,,,1608.84,0
12542090,10:39:44,10:39:44,4880,6,,,,1793.53,0
12542090,10:40:01,10:40:01,4881,7,,,,1906.17,0
12542090,10:40:47,10:40:47,4882,8,,,,2254,0
12542090,10:41:25,10:41:25,4883,9,,,,2518.46,0
12542090,10:42:27,10:42:27,4884,10,,,,2734.03,0
12542090,10:42:54,10:42:54,4885,11,,,,2922.97,0
12542090,10:43:49,10:43:49,4886,12,,,,3341.54,0
12542090,10:44:31,10:44:31,4887,13,,,,3610.9,0
12542090,10:44:54,10:44:54,4888,14,,,,3774.59,0
12542090,10:46:01,10:46:01,4889,15,,,,4135.21,0
12542090,10:46:33,10:46:33,4890,16,,,,4357.88,0
12542090,10:47:04,10:47:04,4891,17,,,,4523.55,0
12542090,10:47:40,10:47:40,4892,18,,,,4787.1,0
12542090,10:48:00,10:48:00,4893,19,,,,4914.4,0
12542090,10:49:00,10:49:00,830,20,,,,5298.91,
12542090,10:50:15,10:50:15,831,21,,,,5613.27,0
12542090,10:51:40,10:51:40,832,22,,,,5946.09,0
12542090,10:52:36,10:52:36,833,23,,,,6175.85,0
12542090,10:53:36,10:53:36,834,24,,,,6456.63,0
12542090,10:54:31,10:54:31,835,25,,,,6750.71,0
12542090,10:55:11,10:55:11,4895,26,,,,6957.67,0
12542090,10:55:52,10:55:52,4896,27,,,,7115.29,0
12542090,10:56:42,10:56:42,4897,28,,,,7258.27,0
12542090,10:58:05,10:58:05,4898,29,,,,7604.57,0
12542090,10:58:38,10:58:38,4899,30,,,,7749.49,0
12542090,10:59:20,10:59:20,4900,31,,,,7899.52,0
12542090,10:59:55,10:59:55,4901,32,,,,8022.38,0
12542090,11:00:38,11:00:38,4902,33,,,,8233.29,0
12542090,11:01:36,11:01:36,4629,34,,,,8506.14,0
12542090,11:02:31,11:02:31,4630,35,,,,8758.8,0
12542090,11:03:09,11:03:09,4631,36,,,,8925.69,0
12542090,11:03:52,11:03:52,4330,37,,,,9144.94,0
12542090,11:05:00,11:05:00,4331,38,,,,9452.57,
12542090,11:05:29,11:05:29,9496,39,,,,10131.56,0
12542090,11:06:25,11:06:25,93,40,,,,11761.66,0
12542090,11:07:00,11:07:00,1821,41,,1,,12563.74,
12542100,10:35:00,10:35:00,9954,1,,,1,0,
12542100,10:36:17,10:36:17,7581,2,,,,650.35,0
12542100,10:37:45,10:37:45,7747,3,,,,1094.04,0
12542100,10:38:20,10:38:20,10730,4,,,,1304.05,0
12542100,10:39:15,10:39:15,9030,5,,,,1608.84,0
12542100,10:39:44,10:39:44,4880,6,,,,1793.53,0
12542100,10:40:01,10:40:01,4881,7,,,,1906.17,0
12542100,10:40:47,10:40:47,4882,8,,,,2254,0
12542100,10:41:25,10:41:25,4883,9,,,,2518.46,0
12542100,10:42:27,10:42:27,4884,10,,,,2734.03,0
12542100,10:42:54,10:42:54,4885,11,,,,2922.97,0
12542100,10:43:49,10:43:49,4886,12,,,,3341.54,0
12542100,10:44:31,10:44:31,4887,13,,,,3610.9,0
12542100,10:44:54,10:44:54,4888,14,,,,3774.59,0
12542100,10:46:01,10:46:01,4889,15,,,,4135.21,0
12542100,10:46:33,10:46:33,4890,16,,,,4357.88,0
12542100,10:47:04,10:47:04,4891,17,,,,4523.55,0
12542100,10:47:40,10:47:40,4892,18,,,,4787.1,0
12542100,10:48:00,10:48:00,4893,19,,,,4914.4,0
12542100,10:49:00,10:49:00,830,20,,,,5298.91,
12542100,10:50:15,10:50:15,831,21,,,,5613.27,0
12542100,10:51:40,10:51:40,832,22,,,,5946.09,0
12542100,10:52:36,10:52:36,833,23,,,,6175.85,0
12542100,10:53:36,10:53:36,834,24,,,,6456.63,0
12542100,10:54:31,10:54:31,835,25,,,,6750.71,0
12542100,10:55:11,10:55:11,4895,26,,,,6957.67,0
12542100,10:55:52,10:55:52,4896,27,,,,7115.29,0
12542100,10:56:42,10:56:42,4897,28,,,,7258.27,0
12542100,10:58:05,10:58:05,4898,29,,,,7604.57,0
12542100,10:58:38,10:58:38,4899,30,,,,7749.49,0
12542100,10:59:20,10:59:20,4900,31,,,,7899.52,0
12542100,10:59:55,10:59:55,4901,32,,,,8022.38,0
12542100,11:00:38,11:00:38,4902,33,,,,8233.29,0
12542100,11:01:36,11:01:36,4629,34,,,,8506.14,0
12542100,11:02:31,11:02:31,4630,35,,,,8758.8,0
12542100,11:03:09,11:03:09,4631,36,,,,8925.69,0
12542100,11:03:52,11:03:52,4330,37,,,,9144.94,0
12542100,11:05:00,11:05:00,4331,38,,,,9452.57,
12542100,11:05:29,11:05:29,9496,39,,,,10131.56,0
12542100,11:06:25,11:06:25,93,40,,,,11761.66,0
12542100,11:07:00,11:07:00,1821,41,,1,,12563.74,
12542110,10:35:00,10:35:00,9954,1,,,1,0,
12542110,10:36:17,10:36:17,7581,2,,,,650.35,0
12542110,10:37:45,10:37:45,7747,3,,,,1094.04,0
12542110,10:38:20,10:38:20,10730,4,,,,1304.05,0
12542110,10:39:15,10:39:15,9030,5,,,,1608.84,0
12542110,10:39:44,10:39:44,4880,6,,,,1793.53,0
12542110,10:40:01,10:40:01,4881,7,,,,1906.17,0
12542110,10:40:47,10:40:47,4882,8,,,,2254,0
12542110,10:41:25,10:41:25,4883,9,,,,2518.46,0
12542110,10:42:27,10:42:27,4884,10,,,,2734.03,0
12542110,10:42:54,10:42:54,4885,11,,,,2922.97,0
12542110,10:43:49,10:43:49,4886,12,,,,3341.54,0
12542110,10:44:31,10:44:31,4887,13,,,,3610.9,0
12542110,10:44:54,10:44:54,4888,14,,,,3774.59,0
12542110,10:46:01,10:46:01,4889,15,,,,4135.21,0
12542110,10:46:33,10:46:33,4890,16,,,,4357.88,0
12542110,10:47:04,10:47:04,4891,17,,,,4523.55,0
12542110,10:47:40,10:47:40,4892,18,,,,4787.1,0
12542110,10:48:00,10:48:00,4893,19,,,,4914.4,0
12542110,10:49:00,10:49:00,830,20,,,,5298.91,
12542110,10:50:15,10:50:15,831,21,,,,5613.27,0
12542110,10:51:40,10:51:40,832,22,,,,5946.09,0
12542110,10:52:36,10:52:36,833,23,,,,6175.85,0
12542110,10:53:36,10:53:36,834,24,,,,6456.63,0
12542110,10:54:31,10:54:31,835,25,,,,6750.71,0
12542110,10:55:11,10:55:11,4895,26,,,,6957.67,0
12542110,10:55:52,10:55:52,4896,27,,,,7115.29,0
12542110,10:56:42,10:56:42,4897,28,,,,7258.27,0
12542110,10:58:05,10:58:05,4898,29,,,,7604.57,0
12542110,10:58:38,10:58:38,4899,30,,,,7749.49,0
12542110,10:59:20,10:59:20,4900,31,,,,7899.52,0
12542110,10:59:55,10:59:55,4901,32,,,,8022.38,0
12542110,11:00:38,11:00:38,4902,33,,,,8233.29,0
12542110,11:01:36,11:01:36,4629,34,,,,8506.14,0
12542110,11:02:31,11:02:31,4630,35,,,,8758.8,0
12542110,11:03:09,11:03:09,4631,36,,,,8925.69,0
12542110,11:03:52,11:03:52,4330,37,,,,9144.94,0
12542110,11:05:00,11:05:00,4331,38,,,,9452.57,
12542110,11:05:29,11:05:29,9496,39,,,,10131.56,0
12542110,11:06:25,11:06:25,93,40,,,,11761.66,0
12542110,11:07:00,11:07:00,1821,41,,1,,12563.74,
1268020,18:30:00,18:30:00,9954,1,,,1,0,
1268020,18:31:11,18:31:11,7581,2,,,,650.35,0
1268020,18:32:33,18:32:33,7747,3,,,,1094.04,0
1268020,18:33:05,18:33:05,10730,4,,,,1304.05,0
1268020,18:33:57,18:33:57,9030,5,,,,1608.84,0
1268020,18:34:24,18:34:24,4880,6,,,,1793.53,0
1268020,18:34:39,18:34:39,4881,7,,,,1906.17,0
1268020,18:35:23,18:35:23,4882,8,,,,2254,0
1268020,18:35:58,18:35:58,4883,9,,,,2518.46,0
1268020,18:36:55,18:36:55,4884,10,,,,2734.03,0
1268020,18:37:20,18:37:20,4885,11,,,,2922.97,0
1268020,18:38:12,18:38:12,4886,12,,,,3341.54,0
1268020,18:38:50,18:38:50,4887,13,,,,3610.9,0
1268020,18:39:12,18:39:12,4888,14,,,,3774.59,0
1268020,18:40:14,18:40:14,4889,15,,,,4135.21,0
1268020,18:40:44,18:40:44,4890,16,,,,4357.88,0
1268020,18:41:12,18:41:12,4891,17,,,,4523.55,0
1268020,18:41:46,18:41:46,4892,18,,,,4787.1,0
1268020,18:42:04,18:42:04,4893,19,,,,4914.4,0
1268020,18:43:00,18:43:00,830,20,,,,5298.91,
1268020,18:44:15,18:44:15,831,21,,,,5613.27,0
1268020,18:45:40,18:45:40,832,22,,,,5946.09,0
1268020,18:46:36,18:46:36,833,23,,,,6175.85,0
1268020,18:47:36,18:47:36,834,24,,,,6456.63,0
1268020,18:48:31,18:48:31,835,25,,,,6750.71,0
1268020,18:49:11,18:49:11,4895,26,,,,6957.67,0
1268020,18:49:52,18:49:52,4896,27,,,,7115.29,0
1268020,18:50:42,18:50:42,4897,28,,,,7258.27,0
1268020,18:52:05,18:52:05,4898,29,,,,7604.57,0
1268020,18:52:38,18:52:38,4899,30,,,,7749.49,0
1268020,18:53:20,18:53:20,4900,31,,,,7899.52,0
1268020,18:53:55,18:53:55,4901,32,,,,8022.38,0
1268020,18:54:38,18:54:38,4902,33,,,,8233.29,0
1268020,18:55:36,18:55:36,4629,34,,,,8506.14,0
1268020,18:56:31,18:56:31,4630,35,,,,8758.8,0
1268020,18:57:09,18:57:09,4631,36,,,,8925.69,0
1268020,18:57:52,18:57:52,4330,37,,,,9144.94,0
1268020,18:59:00,18:59:00,4331,38,,,,9452.57,
1268020,18:59:29,18:59:29,9496,39,,,,10131.56,0
1268020,19:00:25,19:00:25,93,40,,,,11761.66,0
1268020,19:01:00,19:01:00,1821,41,,1,,12563.74,
1268030,18:30:00,18:30:00,9954,1,,,1,0,
1268030,18:31:11,18:31:11,7581,2,,,,650.35,0
1268030,18:32:33,18:32:33,7747,3,,,,1094.04,0
1268030,18:33:05,18:33:05,10730,4,,,,1304.05,0
1268030,18:33:57,18:33:57,9030,5,,,,1608.84,0
1268030,18:34:24,18:34:24,4880,6,,,,1793.53,0
1268030,18:34:39,18:34:39,4881,7,,,,1906.17,0
1268030,18:35:23,18:35:23,4882,8,,,,2254,0
1268030,18:35:58,18:35:58,4883,9,,,,2518.46,0
1268030,18:36:55,18:36:55,4884,10,,,,2734.03,0
1268030,18:37:20,18:37:20,4885,11,,,,2922.97,0
1268030,18:38:12,18:38:12,4886,12,,,,3341.54,0
1268030,18:38:50,18:38:50,4887,13,,,,3610.9,0
1268030,18:39:12,18:39:12,4888,14,,,,3774.59,0
1268030,18:40:14,18:40:14,4889,15,,,,4135.21,0
1268030,18:40:44,18:40:44,4890,16,,,,4357.88,0
1268030,18:41:12,18:41:12,4891,17,,,,4523.55,0
1268030,18:41:46,18:41:46,4892,18,,,,4787.1,0
1268030,18:42:04,18:42:04,4893,19,,,,4914.4,0
1268030,18:43:00,18:43:00,830,20,,,,5298.91,
1268030,18:44:15,18:44:15,831,21,,,,5613.27,0
1268030,18:45:40,18:45:40,832,22,,,,5946.09,0
1268030,18:46:36,18:46:36,833,23,,,,6175.85,0
1268030,18:47:36,18:47:36,834,24,,,,6456.63,0
1268030,18:48:31,18:48:31,835,25,,,,6750.71,0
1268030,18:49:11,18:49:11,4895,26,,,,6957.67,0
1268030,18:49:52,18:49:52,4896,27,,,,7115.29,0
1268030,18:50:42,18:50:42,4897,28,,,,7258.27,0
1268030,18:52:05,18:52:05,4898,29,,,,7604.57,0
1268030,18:52:38,18:52:38,4899,30,,,,7749.49,0
1268030,18:53:20,18:53:20,4900,31,,,,7899.52,0
1268030,18:53:55,18:53:55,4901,32,,,,8022.38,0
1268030,18:54:38,18:54:38,4902,33,,,,8233.29,0
1268030,18:55:36,18:55:36,4629,34,,,,8506.14,0
1268030,18:56:31,18:56:31,4630,35,,,,8758.8,0
1268030,18:57:09,18:57:09,4631,36,,,,8925.69,0
1268030,18:57:52,18:57:52,4330,37,,,,9144.94,0
1268030,18:59:00,18:59:00,4331,38,,,,9452.57,
1268030,18:59:29,18:59:29,9496,39,,,,10131.56,0
1268030,19:00:25,19:00:25,93,40,,,,11761.66,0
1268030,19:01:00,19:01:00,1821,41,,1,,12563.74,
1268040,18:30:00,18:30:00,9954,1,,,1,0,
1268040,18:31:11,18:31:11,7581,2,,,,650.35,0
1268040,18:32:33,18:32:33,7747,3,,,,1094.04,0
1268040,18:33:05,18:33:05,10730,4,,,,1304.05,0
1268040,18:33:57,18:33:57,9030,5,,,,1608.84,0
1268040,18:34:24,18:34:24,4880,6,,,,1793.53,0
1268040,18:34:39,18:34:39,4881,7,,,,1906.17,0
1268040,18:35:23,18:35:23,4882,8,,,,2254,0
1268040,18:35:58,18:35:58,4883,9,,,,2518.46,0
1268040,18:36:55,18:36:55,4884,10,,,,2734.03,0
1268040,18:37:20,18:37:20,4885,11,,,,2922.97,0
1268040,18:38:12,18:38:12,4886,12,,,,3341.54,0
1268040,18:38:50,18:38:50,4887,13,,,,3610.9,0
1268040,18:39:12,18:39:12,4888,14,,,,3774.59,0
1268040,18:40:14,18:40:14,4889,15,,,,4135.21,0
1268040,18:40:44,18:40:44,4890,16,,,,4357.88,0
1268040,18:41:12,18:41:12,4891,17,,,,4523.55,0
1268040,18:41:46,18:41:46,4892,18,,,,4787.1,0
1268040,18:42:04,18:42:04,4893,19,,,,4914.4,0
1268040,18:43:00,18:43:00,830,20,,,,5298.91,
1268040,18:44:15,18:44:15,831,21,,,,5613.27,0
1268040,18:45:40,18:45:40,832,22,,,,5946.09,0
1268040,18:46:36,18:46:36,833,23,,,,6175.85,0
1268040,18:47:36,18:47:36,834,24,,,,6456.63,0
1268040,18:48:31,18:48:31,835,25,,,,6750.71,0
1268040,18:49:11,18:49:11,4895,26,,,,6957.67,0
1268040,18:49:52,18:49:52,4896,27,,,,7115.29,0
1268040,18:50:42,18:50:42,4897,28,,,,7258.27,0
1268040,18:52:05,18:52:05,4898,29,,,,7604.57,0
1268040,18:52:38,18:52:38,4899,30,,,,7749.49,0
1268040,18:53:20,18:53:20,4900,31,,,,7899.52,0
1268040,18:53:55,18:53:55,4901,32,,,,8022.38,0
1268040,18:54:38,18:54:38,4902,33,,,,8233.29,0
1268040,18:55:36,18:55:36,4629,34,,,,8506.14,0
1268040,18:56:31,18:56:31,4630,35,,,,8758.8,0
1268040,18:57:09,18:57:09,4631,36,,,,8925.69,0
1268040,18:57:52,18:57:52,4330,37,,,,9144.94,0
1268040,18:59:00,18:59:00,4331,38,,,,9452.57,
1268040,18:59:29,18:59:29,9496,39,,,,10131.56,0
1268040,19:00:25,19:00:25,93,40,,,,11761.66,0
1268040,19:01:00,19:01:00,1821,41,,1,,12563.74,
1268050,18:30:00,18:30:00,9954,1,,,1,0,
1268050,18:31:11,18:31:11,7581,2,,,,650.35,0
1268050,18:32:33,18:32:33,7747,3,,,,1094.04,0
1268050,18:33:05,18:33:05,10730,4,,,,1304.05,0
1268050,18:33:57,18:33:57,9030,5,,,,1608.84,0
1268050,18:34:24,18:34:24,4880,6,,,,1793.53,0
1268050,18:34:39,18:34:39,4881,7,,,,1906.17,0
1268050,18:35:23,18:35:23,4882,8,,,,2254,0
1268050,18:35:58,18:35:58,4883,9,,,,2518.46,0
1268050,18:36:55,18:36:55,4884,10,,,,2734.03,0
1268050,18:37:20,18:37:20,4885,11,,,,2922.97,0
1268050,18:38:12,18:38:12,4886,12,,,,3341.54,0
1268050,18:38:50,18:38:50,4887,13,,,,3610.9,0
1268050,18:39:12,18:39:12,4888,14,,,,3774.59,0
1268050,18:40:14,18:40:14,4889,15,,,,4135.21,0
1268050,18:40:44,18:40:44,4890,16,,,,4357.88,0
1268050,18:41:12,18:41:12,4891,17,,,,4523.55,0
1268050,18:41:46,18:41:46,4892,18,,,,4787.1,0
1268050,18:42:04,18:42:04,4893,19,,,,4914.4,0
1268050,18:43:00,18:43:00,830,20,,,,5298.91,
1268050,18:44:15,18:44:15,831,21,,,,5613.27,0
1268050,18:45:40,18:45:40,832,22,,,,5946.09,0
1268050,18:46:36,18:46:36,833,23,,,,6175.85,0
1268050,18:47:36,18:47:36,834,24,,,,6456.63,0
1268050,18:48:31,18:48:31,835,25,,,,6750.71,0
1268050,18:49:11,18:49:11,4895,26,,,,6957.67,0
1268050,18:49:52,18:49:52,4896,27,,,,7115.29,0
1268050,18:50:42,18:50:42,4897,28,,,,7258.27,0
1268050,18:52:05,18:52:05,4898,29,,,,7604.57,0
1268050,18:52:38,18:52:38,4899,30,,,,7749.49,0
1268050,18:53:20,18:53:20,4900,31,,,,7899.52,0
1268050,18:53:55,18:53:55,4901,32,,,,8022.38,0
1268050,18:54:38,18:54:38,4902,33,,,,8233.29,0
1268050,18:55:36,18:55:36,4629,34,,,,8506.14,0
1268050,18:56:31,18:56:31,4630,35,,,,8758.8,0
1268050,18:57:09,18:57:09,4631,36,,,,8925.69,0
1268050,18:57:52,18:57:52,4330,37,,,,9144.94,0
1268050,18:59:00,18:59:00,4331,38,,,,9452.57,
1268050,18:59:29,18:59:29,9496,39,,,,10131.56,0
1268050,19:00:25,19:00:25,93,40,,,,11761.66,0
1268050,19:01:00,19:01:00,1821,41,,1,,12563.74,
1268060,18:30:00,18:30:00,9954,1,,,1,0,
1268060,18:31:11,18:31:11,7581,2,,,,650.35,0
1268060,18:32:33,18:32:33,7747,3,,,,1094.04,0
1268060,18:33:05,18:33:05,10730,4,,,,1304.05,0
1268060,18:33:57,18:33:57,9030,5,,,,1608.84,0
1268060,18:34:24,18:34:24,4880,6,,,,1793.53,0
1268060,18:34:39,18:34:39,4881,7,,,,1906.17,0
1268060,18:35:23,18:35:23,4882,8,,,,2254,0
1268060,18:35:58,18:35:58,4883,9,,,,2518.46,0
1268060,18:36:55,18:36:55,4884,10,,,,2734.03,0
1268060,18:37:20,18:37:20,4885,11,,,,2922.97,0
1268060,18:38:12,18:38:12,4886,12,,,,3341.54,0
1268060,18:38:50,18:38:50,4887,13,,,,3610.9,0
1268060,18:39:12,18:39:12,4888,14,,,,3774.59,0
1268060,18:40:14,18:40:14,4889,15,,,,4135.21,0
1268060,18:40:44,18:40:44,4890,16,,,,4357.88,0
1268060,18:41:12,18:41:12,4891,17,,,,4523.55,0
1268060,18:41:46,18:41:46,4892,18,,,,4787.1,0
1268060,18:42:04,18:42:04,4893,19,,,,4914.4,0
1268060,18:43:00,18:43:00,830,20,,,,5298.91,
1268060,18:44:15,18:44:15,831,21,,,,5613.27,0
1268060,18:45:40,18:45:40,832,22,,,,5946.09,0
1268060,18:46:36,18:46:36,833,23,,,,6175.85,0
1268060,18:47:36,18:47:36,834,24,,,,6456.63,0
1268060,18:48:31,18:48:31,835,25,,,,6750.71,0
1268060,18:49:11,18:49:11,4895,26,,,,6957.67,0
1268060,18:49:52,18:49:52,4896,27,,,,7115.29,0
1268060,18:50:42,18:50:42,4897,28,,,,7258.27,0
1268060,18:52:05,18:52:05,4898,29,,,,7604.57,0
1268060,18:52:38,18:52:38,4899,30,,,,7749.49,0
1268060,18:53:20,18:53:20,4900,31,,,,7899.52,0
1268060,18:53:55,18:53:55,4901,32,,,,8022.38,0
1268060,18:54:38,18:54:38,4902,33,,,,8233.29,0
1268060,18:55:36,18:55:36,4629,34,,,,8506.14,0
1268060,18:56:31,18:56:31,4630,35,,,,8758.8,0
1268060,18:57:09,18:57:09,4631,36,,,,8925.69,0
1268060,18:57:52,18:57:52,4330,37,,,,9144.94,0
1268060,18:59:00,18:59:00,4331,38,,,,9452.57,
1268060,18:59:29,18:59:29,9496,39,,,,10131.56,0
1268060,19:00:25,19:00:25,93,40,,,,11761.66,0
1268060,19:01:00,19:01:00,1821,41,,1,,12563.74,
1268090,18:30:00,18:30:00,9954,1,,,1,0,
1268090,18:31:11,18:31:11,7581,2,,,,650.35,0
1268090,18:32:33,18:32:33,7747,3,,,,1094.04,0
1268090,18:33:05,18:33:05,10730,4,,,,1304.05,0
1268090,18:33:57,18:33:57,9030,5,,,,1608.84,0
1268090,18:34:24,18:34:24,4880,6,,,,1793.53,0
1268090,18:34:39,18:34:39,4881,7,,,,1906.17,0
1268090,18:35:23,18:35:23,4882,8,,,,2254,0
1268090,18:35:58,18:35:58,4883,9,,,,2518.46,0
1268090,18:36:55,18:36:55,4884,10,,,,2734.03,0
1268090,18:37:20,18:37:20,4885,11,,,,2922.97,0
1268090,18:38:12,18:38:12,4886,12,,,,3341.54,0
1268090,18:38:50,18:38:50,4887,13,,,,3610.9,0
1268090,18:39:12,18:39:12,4888,14,,,,3774.59,0
1268090,18:40:14,18:40:14,4889,15,,,,4135.21,0
1268090,18:40:44,18:40:44,4890,16,,,,4357.88,0
1268090,18:41:12,18:41:12,4891,17,,,,4523.55,0
1268090,18:41:46,18:41:46,4892,18,,,,4787.1,0
1268090,18:42:04,18:42:04,4893,19,,,,4914.4,0
1268090,18:43:00,18:43:00,830,20,,,,5298.91,
1268090,18:44:15,18:44:15,831,21,,,,5613.27,0
1268090,18:45:40,18:45:40,832,22,,,,5946.09,0
1268090,18:46:36,18:46:36,833,23,,,,6175.85,0
1268090,18:47:36,18:47:36,834,24,,,,6456.63,0
1268090,18:48:31,18:48:31,835,25,,,,6750.71,0
1268090,18:49:11,18:49:11,4895,26,,,,6957.67,0
1268090,18:49:52,18:49:52,4896,27,,,,7115.29,0
1268090,18:50:42,18:50:42,4897,28,,,,7258.27,0
1268090,18:52:05,18:52:05,4898,29,,,,7604.57,0
1268090,18:52:38,18:52:38,4899,30,,,,7749.49,0
1268090,18:53:20,18:53:20,4900,31,,,,7899.52,0
1268090,18:53:55,18:53:55,4901,32,,,,8022.38,0
1268090,18:54:38,18:54:38,4902,33,,,,8233.29,0
1268090,18:55:36,18:55:36,4629,34,,,,8506.14,0
1268090,18:56:31,18:56:31,4630,35,,,,8758.8,0
1268090,18:57:09,18:57:09,4631,36,,,,8925.69,0
1268090,18:57:52,18:57:52,4330,37,,,,9144.94,0
1268090,18:59:00,18:59:00,4331,38,,,,9452.57,
1268090,18:59:29,18:59:29,9496,39,,,,10131.56,0
1268090,19:00:25,19:00:25,93,40,,,,11761.66,0
1268090,19:01:00,19:01:00,1821,41,,1,,12563.74,
1268100,18:30:00,18:30:00,9954,1,,,1,0,
1268100,18:31:11,18:31:11,7581,2,,,,650.35,0
1268100,18:32:33,18:32:33,7747,3,,,,1094.04,0
1268100,18:33:05,18:33:05,10730,4,,,,1304.05,0
1268100,18:33:57,18:33:57,9030,5,,,,1608.84,0
1268100,18:34:24,18:34:24,4880,6,,,,1793.53,0
1268100,18:34:39,18:34:39,4881,7,,,,1906.17,0
1268100,18:35:23,18:35:23,4882,8,,,,2254,0
1268100,18:35:58,18:35:58,4883,9,,,,2518.46,0
1268100,18:36:55,18:36:55,4884,10,,,,2734.03,0
1268100,18:37:20,18:37:20,4885,11,,,,2922.97,0
1268100,18:38:12,18:38:12,4886,12,,,,3341.54,0
1268100,18:38:50,18:38:50,4887,13,,,,3610.9,0
1268100,18:39:12,18:39:12,4888,14,,,,3774.59,0
1268100,18:40:14,18:40:14,4889,15,,,,4135.21,0
1268100,18:40:44,18:40:44,4890,16,,,,4357.88,0
1268100,18:41:12,18:41:12,4891,17,,,,4523.55,0
1268100,18:41:46,18:41:46,4892,18,,,,4787.1,0
1268100,18:42:04,18:42:04,4893,19,,,,4914.4,0
1268100,18:43:00,18:43:00,830,20,,,,5298.91,
1268100,18:44:15,18:44:15,831,21,,,,5613.27,0
1268100,18:45:40,18:45:40,832,22,,,,5946.09,0
1268100,18:46:36,18:46:36,833,23,,,,6175.85,0
1268100,18:47:36,18:47:36,834,24,,,,6456.63,0
1268100,18:48:31,18:48:31,835,25,,,,6750.71,0
1268100,18:49:11,18:49:11,4895,26,,,,6957.67,0
1268100,18:49:52,18:49:52,4896,27,,,,7115.29,0
1268100,18:50:42,18:50:42,4897,28,,,,7258.27,0
1268100,18:52:05,18:52:05,4898,29,,,,7604.57,0
1268100,18:52:38,18:52:38,4899,30,,,,7749.49,0
1268100,18:53:20,18:53:20,4900,31,,,,7899.52,0
1268100,18:53:55,18:53:55,4901,32,,,,8022.38,0
1268100,18:54:38,18:54:38,4902,33,,,,8233.29,0
1268100,18:55:36,18:55:36,4629,34,,,,8506.14,0
1268100,18:56:31,18:56:31,4630,35,,,,8758.8,0
1268100,18:57:09,18:57:09,4631,36,,,,8925.69,0
1268100,18:57:52,18:57:52,4330,37,,,,9144.94,0
1268100,18:59:00,18:59:00,4331,38,,,,9452.57,
1268100,18:59:29,18:59:29,9496,39,,,,10131.56,0
1268100,19:00:25,19:00:25,93,40,,,,11761.66,0
1268100,19:01:00,19:01:00,1821,41,,1,,12563.74,
1268110,18:30:00,18:30:00,9954,1,,,1,0,
1268110,18:31:11,18:31:11,7581,2,,,,650.35,0
1268110,18:32:33,18:32:33,7747,3,,,,1094.04,0
1268110,18:33:05,18:33:05,10730,4,,,,1304.05,0
1268110,18:33:57,18:33:57,9030,5,,,,1608.84,0
1268110,18:34:24,18:34:24,4880,6,,,,1793.53,0
1268110,18:34:39,18:34:39,4881,7,,,,1906.17,0
1268110,18:35:23,18:35:23,4882,8,,,,2254,0
1268110,18:35:58,18:35:58,4883,9,,,,2518.46,0
1268110,18:36:55,18:36:55,4884,10,,,,2734.03,0
1268110,18:37:20,18:37:20,4885,11,,,,2922.97,0
1268110,18:38:12,18:38:12,4886,12,,,,3341.54,0
1268110,18:38:50,18:38:50,4887,13,,,,3610.9,0
1268110,18:39:12,18:39:12,4888,14,,,,3774.59,0
1268110,18:40:14,18:40:14,4889,15,,,,4135.21,0
1268110,18:40:44,18:40:44,4890,16,,,,4357.88,0
1268110,18:41:12,18:41:12,4891,17,,,,4523.55,0
1268110,18:41:46,18:41:46,4892,18,,,,4787.1,0
1268110,18:42:04,18:42:04,4893,19,,,,4914.4,0
1268110,18:43:00,18:43:00,830,20,,,,5298.91,
1268110,18:44:15,18:44:15,831,21,,,,5613.27,0
1268110,18:45:40,18:45:40,832,22,,,,5946.09,0
1268110,18:46:36,18:46:36,833,23,,,,6175.85,0
1268110,18:47:36,18:47:36,834,24,,,,6456.63,0
1268110,18:48:31,18:48:31,835,25,,,,6750.71,0
1268110,18:49:11,18:49:11,4895,26,,,,6957.67,0
1268110,18:49:52,18:49:52,4896,27,,,,7115.29,0
1268110,18:50:42,18:50:42,4897,28,,,,7258.27,0
1268110,18:52:05,18:52:05,4898,29,,,,7604.57,0
1268110,18:52:38,18:52:38,4899,30,,,,7749.49,0
1268110,18:53:20,18:53:20,4900,31,,,,7899.52,0
1268110,18:53:55,18:53:55,4901,32,,,,8022.38,0
1268110,18:54:38,18:54:38,4902,33,,,,8233.29,0
1268110,18:55:36,18:55:36,4629,34,,,,8506.14,0
1268110,18:56:31,18:56:31,4630,35,,,,8758.8,0
1268110,18:57:09,18:57:09,4631,36,,,,8925.69,0
1268110,18:57:52,18:57:52,4330,37,,,,9144.94,0
1268110,18:59:00,18:59:00,4331,38,,,,9452.57,
1268110,18:59:29,18:59:29,9496,39,,,,10131.56,0
1268110,19:00:25,19:00:25,93,40,,,,11761.66,0
1268110,19:01:00,19:01:00,1821,41,,1,,12563.74,
12839140,20:43:00,20:43:00,9954,1,,,1,0,
12839140,20:44:00,20:44:00,7581,2,,,,650.35,0
12839140,20:45:10,20:45:10,7747,3,,,,1094.04,0
12839140,20:45:37,20:45:37,10730,4,,,,1304.05,0
12839140,20:46:21,20:46:21,9030,5,,,,1608.84,0
12839140,20:46:43,20:46:43,4880,6,,,,1793.53,0
12839140,20:46:56,20:46:56,4881,7,,,,1906.17,0
12839140,20:47:33,20:47:33,4882,8,,,,2254,0
12839140,20:48:03,20:48:03,4883,9,,,,2518.46,0
12839140,20:48:51,20:48:51,4884,10,,,,2734.03,0
12839140,20:49:12,20:49:12,4885,11,,,,2922.97,0
12839140,20:49:56,20:49:56,4886,12,,,,3341.54,0
12839140,20:50:28,20:50:28,4887,13,,,,3610.9,0
12839140,20:50:47,20:50:47,4888,14,,,,3774.59,0
12839140,20:51:39,20:51:39,4889,15,,,,4135.21,0
12839140,20:52:05,20:52:05,4890,16,,,,4357.88,0
12839140,20:52:29,20:52:29,4891,17,,,,4523.55,0
12839140,20:52:57,20:52:57,4892,18,,,,4787.1,0
12839140,20:53:13,20:53:13,4893,19,,,,4914.4,0
12839140,20:54:00,20:54:00,830,20,,,,5298.91,
12839140,20:55:01,20:55:01,831,21,,,,5613.27,0
12839140,20:56:10,20:56:10,832,22,,,,5946.09,0
12839140,20:56:55,20:56:55,833,23,,,,6175.85,0
12839140,20:57:44,20:57:44,834,24,,,,6456.63,0
12839140,20:58:29,20:58:29,835,25,,,,6750.71,0
12839140,20:59:02,20:59:02,4895,26,,,,6957.67,0
12839140,20:59:34,20:59:34,4896,27,,,,7115.29,0
12839140,21:00:15,21:00:15,4897,28,,,,7258.27,0
12839140,21:01:23,21:01:23,4898,29,,,,7604.57,0
12839140,21:01:49,21:01:49,4899,30,,,,7749.49,0
12839140,21:02:24,21:02:24,4900,31,,,,7899.52,0
12839140,21:02:52,21:02:52,4901,32,,,,8022.38,0
12839140,21:03:27,21:03:27,4902,33,,,,8233.29,0
12839140,21:04:14,21:04:14,4629,34,,,,8506.14,0
12839140,21:04:59,21:04:59,4630,35,,,,8758.8,0
12839140,21:05:30,21:05:30,4631,36,,,,8925.69,0
12839140,21:06:04,21:06:04,4330,37,,,,9144.94,0
12839140,21:07:00,21:07:00,4331,38,,,,9452.57,
12839140,21:08:43,21:08:43,9496,39,,,,10131.56,0
12839140,21:11:57,21:11:57,93,40,,,,11761.66,0
12839140,21:14:00,21:14:00,1821,41,,1,,12563.74,
12847020,06:51:00,06:51:00,9954,1,,,1,0,
12847020,06:52:11,06:52:11,7581,2,,,,650.35,0
12847020,06:53:33,06:53:33,7747,3,,,,1094.04,0
12847020,06:54:05,06:54:05,10730,4,,,,1304.05,0
12847020,06:54:57,06:54:57,9030,5,,,,1608.84,0
12847020,06:55:24,06:55:24,4880,6,,,,1793.53,0
12847020,06:55:39,06:55:39,4881,7,,,,1906.17,0
12847020,06:56:23,06:56:23,4882,8,,,,2254,0
12847020,06:56:58,06:56:58,4883,9,,,,2518.46,0
12847020,06:57:55,06:57:55,4884,10,,,,2734.03,0
12847020,06:58:20,06:58:20,4885,11,,,,2922.97,0
12847020,06:59:12,06:59:12,4886,12,,,,3341.54,0
12847020,06:59:50,06:59:50,4887,13,,,,3610.9,0
12847020,07:00:12,07:00:12,4888,14,,,,3774.59,0
12847020,07:01:14,07:01:14,4889,15,,,,4135.21,0
12847020,07:01:44,07:01:44,4890,16,,,,4357.88,0
12847020,07:02:12,07:02:12,4891,17,,,,4523.55,0
12847020,07:02:46,07:02:46,4892,18,,,,4787.1,0
12847020,07:03:04,07:03:04,4893,19,,,,4914.4,0
12847020,07:04:00,07:04:00,830,20,,,,5298.91,
12847020,07:05:15,07:05:15,831,21,,,,5613.27,0
12847020,07:06:40,07:06:40,832,22,,,,5946.09,0
12847020,07:07:36,07:07:36,833,23,,,,6175.85,0
12847020,07:08:36,07:08:36,834,24,,,,6456.63,0
12847020,07:09:31,07:09:31,835,25,,,,6750.71,0
12847020,07:10:11,07:10:11,4895,26,,,,6957.67,0
12847020,07:10:52,07:10:52,4896,27,,,,7115.29,0
12847020,07:11:42,07:11:42,4897,28,,,,7258.27,0
12847020,07:13:05,07:13:05,4898,29,,,,7604.57,0
12847020,07:13:38,07:13:38,4899,30,,,,7749.49,0
12847020,07:14:20,07:14:20,4900,31,,,,7899.52,0
12847020,07:14:55,07:14:55,4901,32,,,,8022.38,0
12847020,07:15:38,07:15:38,4902,33,,,,8233.29,0
12847020,07:16:36,07:16:36,4629,34,,,,8506.14,0
12847020,07:17:31,07:17:31,4630,35,,,,8758.8,0
12847020,07:18:09,07:18:09,4631,36,,,,8925.69,0
12847020,07:18:52,07:18:52,4330,37,,,,9144.94,0
12847020,07:20:00,07:20:00,4331,38,,,,9452.57,
12847020,07:20:29,07:20:29,9496,39,,,,10131.56,0
12847020,07:21:25,07:21:25,93,40,,,,11761.66,0
12847020,07:22:00,07:22:00,1821,41,,1,,12563.74,
12847030,06:51:00,06:51:00,9954,1,,,1,0,
12847030,06:52:11,06:52:11,7581,2,,,,650.35,0
12847030,06:53:33,06:53:33,7747,3,,,,1094.04,0
12847030,06:54:05,06:54:05,10730,4,,,,1304.05,0
12847030,06:54:57,06:54:57,9030,5,,,,1608.84,0
12847030,06:55:24,06:55:24,4880,6,,,,1793.53,0
12847030,06:55:39,06:55:39,4881,7,,,,1906.17,0
12847030,06:56:23,06:56:23,4882,8,,,,2254,0
12847030,06:56:58,06:56:58,4883,9,,,,2518.46,0
12847030,06:57:55,06:57:55,4884,10,,,,2734.03,0
12847030,06:58:20,06:58:20,4885,11,,,,2922.97,0
12847030,06:59:12,06:59:12,4886,12,,,,3341.54,0
12847030,06:59:50,06:59:50,4887,13,,,,3610.9,0
12847030,07:00:12,07:00:12,4888,14,,,,3774.59,0
12847030,07:01:14,07:01:14,4889,15,,,,4135.21,0
12847030,07:01:44,07:01:44,4890,16,,,,4357.88,0
12847030,07:02:12,07:02:12,4891,17,,,,4523.55,0
12847030,07:02:46,07:02:46,4892,18,,,,4787.1,0
12847030,07:03:04,07:03:04,4893,19,,,,4914.4,0
12847030,07:04:00,07:04:00,830,20,,,,5298.91,
12847030,07:05:15,07:05:15,831,21,,,,5613.27,0
12847030,07:06:40,07:06:40,832,22,,,,5946.09,0
12847030,07:07:36,07:07:36,833,23,,,,6175.85,0
12847030,07:08:36,07:08:36,834,24,,,,6456.63,0
12847030,07:09:31,07:09:31,835,25,,,,6750.71,0
12847030,07:10:11,07:10:11,4895,26,,,,6957.67,0
12847030,07:10:52,07:10:52,4896,27,,,,7115.29,0
12847030,07:11:42,07:11:42,4897,28,,,,7258.27,0
12847030,07:13:05,07:13:05,4898,29,,,,7604.57,0
12847030,07:13:38,07:13:38,4899,30,,,,7749.49,0
12847030,07:14:20,07:14:20,4900,31,,,,7899.52,0
12847030,07:14:55,07:14:55,4901,32,,,,8022.38,0
12847030,07:15:38,07:15:38,4902,33,,,,8233.29,0
12847030,07:16:36,07:16:36,4629,34,,,,8506.14,0
12847030,07:17:31,07:17:31,4630,35,,,,8758.8,0
12847030,07:18:09,07:18:09,4631,36,,,,8925.69,0
12847030,07:18:52,07:18:52,4330,37,,,,9144.94,0
12847030,07:20:00,07:20:00,4331,38,,,,9452.57,
12847030,07:20:29,07:20:29,9496,39,,,,10131.56,0
12847030,07:21:25,07:21:25,93,40,,,,11761.66,0
12847030,07:22:00,07:22:00,1821,41,,1,,12563.74,
12847040,06:51:00,06:51:00,9954,1,,,1,0,
12847040,06:52:11,06:52:11,7581,2,,,,650.35,0
12847040,06:53:33,06:53:33,7747,3,,,,1094.04,0
12847040,06:54:05,06:54:05,10730,4,,,,1304.05,0
12847040,06:54:57,06:54:57,9030,5,,,,1608.84,0
12847040,06:55:24,06:55:24,4880,6,,,,1793.53,0
12847040,06:55:39,06:55:39,4881,7,,,,1906.17,0
12847040,06:56:23,06:56:23,4882,8,,,,2254,0
12847040,06:56:58,06:56:58,4883,9,,,,2518.46,0
12847040,06:57:55,06:57:55,4884,10,,,,2734.03,0
12847040,06:58:20,06:58:20,4885,11,,,,2922.97,0
12847040,06:59:12,06:59:12,4886,12,,,,3341.54,0
12847040,06:59:50,06:59:50,4887,13,,,,3610.9,0
12847040,07:00:12,07:00:12,4888,14,,,,3774.59,0
12847040,07:01:14,07:01:14,4889,15,,,,4135.21,0
12847040,07:01:44,07:01:44,4890,16,,,,4357.88,0
12847040,07:02:12,07:02:12,4891,17,,,,4523.55,0
12847040,07:02:46,07:02:46,4892,18,,,,4787.1,0
12847040,07:03:04,07:03:04,4893,19,,,,4914.4,0
12847040,07:04:00,07:04:00,830,20,,,,5298.91,
12847040,07:05:15,07:05:15,831,21,,,,5613.27,0
12847040,07:06:40,07:06:40,832,22,,,,5946.09,0
12847040,07:07:36,07:07:36,833,23,,,,6175.85,0
12847040,07:08:36,07:08:36,834,24,,,,6456.63,0
12847040,07:09:31,07:09:31,835,25,,,,6750.71,0
12847040,07:10:11,07:10:11,4895,26,,,,6957.67,0
12847040,07:10:52,07:10:52,4896,27,,,,7115.29,0
12847040,07:11:42,07:11:42,4897,28,,,,7258.27,0
12847040,07:13:05,07:13:05,4898,29,,,,7604.57,0
12847040,07:13:38,07:13:38,4899,30,,,,7749.49,0
12847040,07:14:20,07:14:20,4900,31,,,,7899.52,0
12847040,07:14:55,07:14:55,4901,32,,,,8022.38,0
12847040,07:15:38,07:15:38,4902,33,,,,8233.29,0
12847040,07:16:36,07:16:36,4629,34,,,,8506.14,0
12847040,07:17:31,07:17:31,4630,35,,,,8758.8,0
12847040,07:18:09,07:18:09,4631,36,,,,8925.69,0
12847040,07:18:52,07:18:52,4330,37,,,,9144.94,0
12847040,07:20:00,07:20:00,4331,38,,,,9452.57,
12847040,07:20:29,07:20:29,9496,39,,,,10131.56,0
12847040,07:21:25,07:21:25,93,40,,,,11761.66,0
12847040,07:22:00,07:22:00,1821,41,,1,,12563.74,
12847050,06:51:00,06:51:00,9954,1,,,1,0,
12847050,06:52:11,06:52:11,7581,2,,,,650.35,0
12847050,06:53:33,06:53:33,7747,3,,,,1094.04,0
12847050,06:54:05,06:54:05,10730,4,,,,1304.05,0
12847050,06:54:57,06:54:57,9030,5,,,,1608.84,0
12847050,06:55:24,06:55:24,4880,6,,,,1793.53,0
12847050,06:55:39,06:55:39,4881,7,,,,1906.17,0
12847050,06:56:23,06:56:23,4882,8,,,,2254,0
12847050,06:56:58,06:56:58,4883,9,,,,2518.46,0
12847050,06:57:55,06:57:55,4884,10,,,,2734.03,0
12847050,06:58:20,06:58:20,4885,11,,,,2922.97,0
12847050,06:59:12,06:59:12,4886,12,,,,3341.54,0
12847050,06:59:50,06:59:50,4887,13,,,,3610.9,0
12847050,07:00:12,07:00:12,4888,14,,,,3774.59,0
12847050,07:01:14,07:01:14,4889,15,,,,4135.21,0
12847050,07:01:44,07:01:44,4890,16,,,,4357.88,0
12847050,07:02:12,07:02:12,4891,17,,,,4523.55,0
12847050,07:02:46,07:02:46,4892,18,,,,4787.1,0
12847050,07:03:04,07:03:04,4893,19,,,,4914.4,0
12847050,07:04:00,07:04:00,830,20,,,,5298.91,
12847050,07:05:15,07:05:15,831,21,,,,5613.27,0
12847050,07:06:40,07:06:40,832,22,,,,5946.09,0
12847050,07:07:36,07:07:36,833,23,,,,6175.85,0
12847050,07:08:36,07:08:36,834,24,,,,6456.63,0
12847050,07:09:31,07:09:31,835,25,,,,6750.71,0
12847050,07:10:11,07:10:11,4895,26,,,,6957.67,0
12847050,07:10:52,07:10:52,4896,27,,,,7115.29,0
12847050,07:11:42,07:11:42,4897,28,,,,7258.27,0
12847050,07:13:05,07:13:05,4898,29,,,,7604.57,0
12847050,07:13:38,07:13:38,4899,30,,,,7749.49,0
12847050,07:14:20,07:14:20,4900,31,,,,7899.52,0
12847050,07:14:55,07:14:55,4901,32,,,,8022.38,0
12847050,07:15:38,07:15:38,4902,33,,,,8233.29,0
12847050,07:16:36,07:16:36,4629,34,,,,8506.14,0
12847050,07:17:31,07:17:31,4630,35,,,,8758.8,0
12847050,07:18:09,07:18:09,4631,36,,,,8925.69,0
12847050,07:18:52,07:18:52,4330,37,,,,9144.94,0
12847050,07:20:00,07:20:00,4331,38,,,,9452.57,
12847050,07:20:29,07:20:29,9496,39,,,,10131.56,0
12847050,07:21:25,07:21:25,93,40,,,,11761.66,0
12847050,07:22:00,07:22:00,1821,41,,1,,12563.74,
12847060,06:51:00,06:51:00,9954,1,,,1,0,
12847060,06:52:11,06:52:11,7581,2,,,,650.35,0
12847060,06:53:33,06:53:33,7747,3,,,,1094.04,0
12847060,06:54:05,06:54:05,10730,4,,,,1304.05,0
12847060,06:54:57,06:54:57,9030,5,,,,1608.84,0
12847060,06:55:24,06:55:24,4880,6,,,,1793.53,0
12847060,06:55:39,06:55:39,4881,7,,,,1906.17,0
12847060,06:56:23,06:56:23,4882,8,,,,2254,0
12847060,06:56:58,06:56:58,4883,9,,,,2518.46,0
12847060,06:57:55,06:57:55,4884,10,,,,2734.03,0
12847060,06:58:20,06:58:20,4885,11,,,,2922.97,0
12847060,06:59:12,06:59:12,4886,12,,,,3341.54,0
12847060,06:59:50,06:59:50,4887,13,,,,3610.9,0
12847060,07:00:12,07:00:12,4888,14,,,,3774.59,0
12847060,07:01:14,07:01:14,4889,15,,,,4135.21,0
12847060,07:01:44,07:01:44,4890,16,,,,4357.88,0
12847060,07:02:12,07:02:12,4891,17,,,,4523.55,0
12847060,07:02:46,07:02:46,4892,18,,,,4787.1,0
12847060,07:03:04,07:03:04,4893,19,,,,4914.4,0
12847060,07:04:00,07:04:00,830,20,,,,5298.91,
12847060,07:05:15,07:05:15,831,21,,,,5613.27,0
12847060,07:06:40,07:06:40,832,22,,,,5946.09,0
12847060,07:07:36,07:07:36,833,23,,,,6175.85,0
12847060,07:08:36,07:08:36,834,24,,,,6456.63,0
12847060,07:09:31,07:09:31,835,25,,,,6750.71,0
12847060,07:10:11,07:10:11,4895,26,,,,6957.67,0
12847060,07:10:52,07:10:52,4896,27,,,,7115.29,0
12847060,07:11:42,07:11:42,4897,28,,,,7258.27,0
12847060,07:13:05,07:13:05,4898,29,,,,7604.57,0
12847060,07:13:38,07:13:38,4899,30,,,,7749.49,0
12847060,07:14:20,07:14:20,4900,31,,,,7899.52,0
12847060,07:14:55,07:14:55,4901,32,,,,8022.38,0
12847060,07:15:38,07:15:38,4902,33,,,,8233.29,0
12847060,07:16:36,07:16:36,4629,34,,,,8506.14,0
12847060,07:17:31,07:17:31,4630,35,,,,8758.8,0
12847060,07:18:09,07:18:09,4631,36,,,,8925.69,0
12847060,07:18:52,07:18:52,4330,37,,,,9144.94,0
12847060,07:20:00,07:20:00,4331,38,,,,9452.57,
12847060,07:20:29,07:20:29,9496,39,,,,10131.56,0
12847060,07:21:25,07:21:25,93,40,,,,11761.66,0
12847060,07:22:00,07:22:00,1821,41,,1,,12563.74,
12847090,06:51:00,06:51:00,9954,1,,,1,0,
12847090,06:52:11,06:52:11,7581,2,,,,650.35,0
12847090,06:53:33,06:53:33,7747,3,,,,1094.04,0
12847090,06:54:05,06:54:05,10730,4,,,,1304.05,0
12847090,06:54:57,06:54:57,9030,5,,,,1608.84,0
12847090,06:55:24,06:55:24,4880,6,,,,1793.53,0
12847090,06:55:39,06:55:39,4881,7,,,,1906.17,0
12847090,06:56:23,06:56:23,4882,8,,,,2254,0
12847090,06:56:58,06:56:58,4883,9,,,,2518.46,0
12847090,06:57:55,06:57:55,4884,10,,,,2734.03,0
12847090,06:58:20,06:58:20,4885,11,,,,2922.97,0
12847090,06:59:12,06:59:12,4886,12,,,,3341.54,0
12847090,06:59:50,06:59:50,4887,13,,,,3610.9,0
12847090,07:00:12,07:00:12,4888,14,,,,3774.59,0
12847090,07:01:14,07:01:14,4889,15,,,,4135.21,0
12847090,07:01:44,07:01:44,4890,16,,,,4357.88,0
12847090,07:02:12,07:02:12,4891,17,,,,4523.55,0
12847090,07:02:46,07:02:46,4892,18,,,,4787.1,0
12847090,07:03:04,07:03:04,4893,19,,,,4914.4,0
12847090,07:04:00,07:04:00,830,20,,,,5298.91,
12847090,07:05:15,07:05:15,831,21,,,,5613.27,0
12847090,07:06:40,07:06:40,832,22,,,,5946.09,0
12847090,07:07:36,07:07:36,833,23,,,,6175.85,0
12847090,07:08:36,07:08:36,834,24,,,,6456.63,0
12847090,07:09:31,07:09:31,835,25,,,,6750.71,0
12847090,07:10:11,07:10:11,4895,26,,,,6957.67,0
12847090,07:10:52,07:10:52,4896,27,,,,7115.29,0
12847090,07:11:42,07:11:42,4897,28,,,,7258.27,0
12847090,07:13:05,07:13:05,4898,29,,,,7604.57,0
12847090,07:13:38,07:13:38,4899,30,,,,7749.49,0
12847090,07:14:20,07:14:20,4900,31,,,,7899.52,0
12847090,07:14:55,07:14:55,4901,32,,,,8022.38,0
12847090,07:15:38,07:15:38,4902,33,,,,8233.29,0
12847090,07:16:36,07:16:36,4629,34,,,,8506.14,0
12847090,07:17:31,07:17:31,4630,35,,,,8758.8,0
12847090,07:18:09,07:18:09,4631,36,,,,8925.69,0
12847090,07:18:52,07:18:52,4330,37,,,,9144.94,0
12847090,07:20:00,07:20:00,4331,38,,,,9452.57,
12847090,07:20:29,07:20:29,9496,39,,,,10131.56,0
12847090,07:21:25,07:21:25,93,40,,,,11761.66,0
12847090,07:22:00,07:22:00,1821,41,,1,,12563.74,
12847100,06:51:00,06:51:00,9954,1,,,1,0,
12847100,06:52:11,06:52:11,7581,2,,,,650.35,0
12847100,06:53:33,06:53:33,7747,3,,,,1094.04,0
12847100,06:54:05,06:54:05,10730,4,,,,1304.05,0
12847100,06:54:57,06:54:57,9030,5,,,,1608.84,0
12847100,06:55:24,06:55:24,4880,6,,,,1793.53,0
12847100,06:55:39,06:55:39,4881,7,,,,1906.17,0
12847100,06:56:23,06:56:23,4882,8,,,,2254,0
12847100,06:56:58,06:56:58,4883,9,,,,2518.46,0
12847100,06:57:55,06:57:55,4884,10,,,,2734.03,0
12847100,06:58:20,06:58:20,4885,11,,,,2922.97,0
12847100,06:59:12,06:59:12,4886,12,,,,3341.54,0
12847100,06:59:50,06:59:50,4887,13,,,,3610.9,0
12847100,07:00:12,07:00:12,4888,14,,,,3774.59,0
12847100,07:01:14,07:01:14,4889,15,,,,4135.21,0
12847100,07:01:44,07:01:44,4890,16,,,,4357.88,0
12847100,07:02:12,07:02:12,4891,17,,,,4523.55,0
12847100,07:02:46,07:02:46,4892,18,,,,4787.1,0
12847100,07:03:04,07:03:04,4893,19,,,,4914.4,0
12847100,07:04:00,07:04:00,830,20,,,,5298.91,
12847100,07:05:15,07:05:15,831,21,,,,5613.27,0
12847100,07:06:40,07:06:40,832,22,,,,5946.09,0
12847100,07:07:36,07:07:36,833,23,,,,6175.85,0
12847100,07:08:36,07:08:36,834,24,,,,6456.63,0
12847100,07:09:31,07:09:31,835,25,,,,6750.71,0
12847100,07:10:11,07:10:11,4895,26,,,,6957.67,0
12847100,07:10:52,07:10:52,4896,27,,,,7115.29,0
12847100,07:11:42,07:11:42,4897,28,,,,7258.27,0
12847100,07:13:05,07:13:05,4898,29,,,,7604.57,0
12847100,07:13:38,07:13:38,4899,30,,,,7749.49,0
12847100,07:14:20,07:14:20,4900,31,,,,7899.52,0
12847100,07:14:55,07:14:55,4901,32,,,,8022.38,0
12847100,07:15:38,07:15:38,4902,33,,,,8233.29,0
12847100,07:16:36,07:16:36,4629,34,,,,8506.14,0
12847100,07:17:31,07:17:31,4630,35,,,,8758.8,0
12847100,07:18:09,07:18:09,4631,36,,,,8925.69,0
12847100,07:18:52,07:18:52,4330,37,,,,9144.94,0
12847100,07:20:00,07:20:00,4331,38,,,,9452.57,
12847100,07:20:29,07:20:29,9496,39,,,,10131.56,0
12847100,07:21:25,07:21:25,93,40,,,,11761.66,0
12847100,07:22:00,07:22:00,1821,41,,1,,12563.74,
12847110,06:51:00,06:51:00,9954,1,,,1,0,
12847110,06:52:11,06:52:11,7581,2,,,,650.35,0
12847110,06:53:33,06:53:33,7747,3,,,,1094.04,0
12847110,06:54:05,06:54:05,10730,4,,,,1304.05,0
12847110,06:54:57,06:54:57,9030,5,,,,1608.84,0
12847110,06:55:24,06:55:24,4880,6,,,,1793.53,0
12847110,06:55:39,06:55:39,4881,7,,,,1906.17,0
12847110,06:56:23,06:56:23,4882,8,,,,2254,0
12847110,06:56:58,06:56:58,4883,9,,,,2518.46,0
12847110,06:57:55,06:57:55,4884,10,,,,2734.03,0
12847110,06:58:20,06:58:20,4885,11,,,,2922.97,0
12847110,06:59:12,06:59:12,4886,12,,,,3341.54,0
12847110,06:59:50,06:59:50,4887,13,,,,3610.9,0
12847110,07:00:12,07:00:12,4888,14,,,,3774.59,0
12847110,07:01:14,07:01:14,4889,15,,,,4135.21,0
12847110,07:01:44,07:01:44,4890,16,,,,4357.88,0
12847110,07:02:12,07:02:12,4891,17,,,,4523.55,0
12847110,07:02:46,07:02:46,4892,18,,,,4787.1,0
12847110,07:03:04,07:03:04,4893,19,,,,4914.4,0
12847110,07:04:00,07:04:00,830,20,,,,5298.91,
12847110,07:05:15,07:05:15,831,21,,,,5613.27,0
12847110,07:06:40,07:06:40,832,22,,,,5946.09,0
12847110,07:07:36,07:07:36,833,23,,,,6175.85,0
12847110,07:08:36,07:08:36,834,24,,,,6456.63,0
12847110,07:09:31,07:09:31,835,25,,,,6750.71,0
12847110,07:10:11,07:10:11,4895,26,,,,6957.67,0
12847110,07:10:52,07:10:52,4896,27,,,,7115.29,0
12847110,07:11:42,07:11:42,4897,28,,,,7258.27,0
12847110,07:13:05,07:13:05,4898,29,,,,7604.57,0
12847110,07:13:38,07:13:38,4899,30,,,,7749.49,0
12847110,07:14:20,07:14:20,4900,31,,,,7899.52,0
12847110,07:14:55,07:14:55,4901,32,,,,8022.38,0
12847110,07:15:38,07:15:38,4902,33,,,,8233.29,0
12847110,07:16:36,07:16:36,4629,34,,,,8506.14,0
12847110,07:17:31,07:17:31,4630,35,,,,8758.8,0
12847110,07:18:09,07:18:09,4631,36,,,,8925.69,0
12847110,07:18:52,07:18:52,4330,37,,,,9144.94,0
12847110,07:20:00,07:20:00,4331,38,,,,9452.57,
12847110,07:20:29,07:20:29,9496,39,,,,10131.56,0
12847110,07:21:25,07:21:25,93,40,,,,11761.66,0
12847110,07:22:00,07:22:00,1821,41,,1,,12563.74,
12922140,21:43:00,21:43:00,9954,1,,,1,0,
12922140,21:44:00,21:44:00,7581,2,,,,650.35,0
12922140,21:45:10,21:45:10,7747,3,,,,1094.04,0
12922140,21:45:37,21:45:37,10730,4,,,,1304.05,0
12922140,21:46:21,21:46:21,9030,5,,,,1608.84,0
12922140,21:46:43,21:46:43,4880,6,,,,1793.53,0
12922140,21:46:56,21:46:56,4881,7,,,,1906.17,0
12922140,21:47:33,21:47:33,4882,8,,,,2254,0
12922140,21:48:03,21:48:03,4883,9,,,,2518.46,0
12922140,21:48:51,21:48:51,4884,10,,,,2734.03,0
12922140,21:49:12,21:49:12,4885,11,,,,2922.97,0
12922140,21:49:56,21:49:56,4886,12,,,,3341.54,0
12922140,21:50:28,21:50:28,4887,13,,,,3610.9,0
12922140,21:50:47,21:50:47,4888,14,,,,3774.59,0
12922140,21:51:39,21:51:39,4889,15,,,,4135.21,0
12922140,21:52:05,21:52:05,4890,16,,,,4357.88,0
12922140,21:52:29,21:52:29,4891,17,,,,4523.55,0
12922140,21:52:57,21:52:57,4892,18,,,,4787.1,0
12922140,21:53:13,21:53:13,4893,19,,,,4914.4,0
12922140,21:54:00,21:54:00,830,20,,,,5298.91,
12922140,21:54:56,21:54:56,831,21,,,,5613.27,0
12922140,21:56:00,21:56:00,832,22,,,,5946.09,0
12922140,21:56:42,21:56:42,833,23,,,,6175.85,0
12922140,21:57:27,21:57:27,834,24,,,,6456.63,0
12922140,21:58:08,21:58:08,835,25,,,,6750.71,0
12922140,21:58:38,21:58:38,4895,26,,,,6957.67,0
12922140,21:59:09,21:59:09,4896,27,,,,7115.29,0
12922140,21:59:46,21:59:46,4897,28,,,,7258.27,0
12922140,22:00:49,22:00:49,4898,29,,,,7604.57,0
12922140,22:01:13,22:01:13,4899,30,,,,7749.49,0
12922140,22:01:45,22:01:45,4900,31,,,,7899.52,0
12922140,22:02:11,22:02:11,4901,32,,,,8022.38,0
12922140,22:02:43,22:02:43,4902,33,,,,8233.29,0
12922140,22:03:27,22:03:27,4629,34,,,,8506.14,0
12922140,22:04:08,22:04:08,4630,35,,,,8758.8,0
12922140,22:04:37,22:04:37,4631,36,,,,8925.69,0
12922140,22:05:09,22:05:09,4330,37,,,,9144.94,0
12922140,22:06:00,22:06:00,4331,38,,,,9452.57,
12922140,22:07:28,22:07:28,9496,39,,,,10131.56,0
12922140,22:10:15,22:10:15,93,40,,,,11761.66,0
12922140,22:12:00,22:12:00,1821,41,,1,,12563.74,
12987070,21:43:00,21:43:00,9954,1,,,1,0,
12987070,21:44:00,21:44:00,7581,2,,,,650.35,0
12987070,21:45:10,21:45:10,7747,3,,,,1094.04,0
12987070,21:45:37,21:45:37,10730,4,,,,1304.05,0
12987070,21:46:21,21:46:21,9030,5,,,,1608.84,0
12987070,21:46:43,21:46:43,4880,6,,,,1793.53,0
12987070,21:46:56,21:46:56,4881,7,,,,1906.17,0
12987070,21:47:33,21:47:33,4882,8,,,,2254,0
12987070,21:48:03,21:48:03,4883,9,,,,2518.46,0
12987070,21:48:51,21:48:51,4884,10,,,,2734.03,0
12987070,21:49:12,21:49:12,4885,11,,,,2922.97,0
12987070,21:49:56,21:49:56,4886,12,,,,3341.54,0
12987070,21:50:28,21:50:28,4887,13,,,,3610.9,0
12987070,21:50:47,21:50:47,4888,14,,,,3774.59,0
12987070,21:51:39,21:51:39,4889,15,,,,4135.21,0
12987070,21:52:05,21:52:05,4890,16,,,,4357.88,0
12987070,21:52:29,21:52:29,4891,17,,,,4523.55,0
12987070,21:52:57,21:52:57,4892,18,,,,4787.1,0
12987070,21:53:13,21:53:13,4893,19,,,,4914.4,0
12987070,21:54:00,21:54:00,830,20,,,,5298.91,
12987070,21:54:56,21:54:56,831,21,,,,5613.27,0
12987070,21:56:00,21:56:00,832,22,,,,5946.09,0
12987070,21:56:42,21:56:42,833,23,,,,6175.85,0
12987070,21:57:27,21:57:27,834,24,,,,6456.63,0
12987070,21:58:08,21:58:08,835,25,,,,6750.71,0
12987070,21:58:38,21:58:38,4895,26,,,,6957.67,0
12987070,21:59:09,21:59:09,4896,27,,,,7115.29,0
12987070,21:59:46,21:59:46,4897,28,,,,7258.27,0
12987070,22:00:49,22:00:49,4898,29,,,,7604.57,0
12987070,22:01:13,22:01:13,4899,30,,,,7749.49,0
12987070,22:01:45,22:01:45,4900,31,,,,7899.52,0
12987070,22:02:11,22:02:11,4901,32,,,,8022.38,0
12987070,22:02:43,22:02:43,4902,33,,,,8233.29,0
12987070,22:03:27,22:03:27,4629,34,,,,8506.14,0
12987070,22:04:08,22:04:08,4630,35,,,,8758.8,0
12987070,22:04:37,22:04:37,4631,36,,,,8925.69,0
12987070,22:05:09,22:05:09,4330,37,,,,9144.94,0
12987070,22:06:00,22:06:00,4331,38,,,,9452.57,
12987070,22:07:28,22:07:28,9496,39,,,,10131.56,0
12987070,22:10:15,22:10:15,93,40,,,,11761.66,0
12987070,22:12:00,22:12:00,1821,41,,1,,12563.74,
12987120,21:43:00,21:43:00,9954,1,,,1,0,
12987120,21:44:00,21:44:00,7581,2,,,,650.35,0
12987120,21:45:10,21:45:10,7747,3,,,,1094.04,0
12987120,21:45:37,21:45:37,10730,4,,,,1304.05,0
12987120,21:46:21,21:46:21,9030,5,,,,1608.84,0
12987120,21:46:43,21:46:43,4880,6,,,,1793.53,0
12987120,21:46:56,21:46:56,4881,7,,,,1906.17,0
12987120,21:47:33,21:47:33,4882,8,,,,2254,0
12987120,21:48:03,21:48:03,4883,9,,,,2518.46,0
12987120,21:48:51,21:48:51,4884,10,,,,2734.03,0
12987120,21:49:12,21:49:12,4885,11,,,,2922.97,0
12987120,21:49:56,21:49:56,4886,12,,,,3341.54,0
12987120,21:50:28,21:50:28,4887,13,,,,3610.9,0
12987120,21:50:47,21:50:47,4888,14,,,,3774.59,0
12987120,21:51:39,21:51:39,4889,15,,,,4135.21,0
12987120,21:52:05,21:52:05,4890,16,,,,4357.88,0
12987120,21:52:29,21:52:29,4891,17,,,,4523.55,0
12987120,21:52:57,21:52:57,4892,18,,,,4787.1,0
12987120,21:53:13,21:53:13,4893,19,,,,4914.4,0
12987120,21:54:00,21:54:00,830,20,,,,5298.91,
12987120,21:54:56,21:54:56,831,21,,,,5613.27,0
12987120,21:56:00,21:56:00,832,22,,,,5946.09,0
12987120,21:56:42,21:56:42,833,23,,,,6175.85,0
12987120,21:57:27,21:57:27,834,24,,,,6456.63,0
12987120,21:58:08,21:58:08,835,25,,,,6750.71,0
12987120,21:58:38,21:58:38,4895,26,,,,6957.67,0
12987120,21:59:09,21:59:09,4896,27,,,,7115.29,0
12987120,21:59:46,21:59:46,4897,28,,,,7258.27,0
12987120,22:00:49,22:00:49,4898,29,,,,7604.57,0
12987120,22:01:13,22:01:13,4899,30,,,,7749.49,0
12987120,22:01:45,22:01:45,4900,31,,,,7899.52,0
12987120,22:02:11,22:02:11,4901,32,,,,8022.38,0
12987120,22:02:43,22:02:43,4902,33,,,,8233.29,0
12987120,22:03:27,22:03:27,4629,34,,,,8506.14,0
12987120,22:04:08,22:04:08,4630,35,,,,8758.8,0
12987120,22:04:37,22:04:37,4631,36,,,,8925.69,0
12987120,22:05:09,22:05:09,4330,37,,,,9144.94,0
12987120,22:06:00,22:06:00,4331,38,,,,9452.57,
12987120,22:07:28,22:07:28,9496,39,,,,10131.56,0
12987120,22:10:15,22:10:15,93,40,,,,11761.66,0
12987120,22:12:00,22:12:00,1821,41,,1,,12563.74,
13416140,16:47:00,16:47:00,9954,1,,,1,0,
13416140,16:48:00,16:48:00,7581,2,,,,650.35,0
13416140,16:49:10,16:49:10,7747,3,,,,1094.04,0
13416140,16:49:37,16:49:37,10730,4,,,,1304.05,0
13416140,16:50:21,16:50:21,9030,5,,,,1608.84,0
13416140,16:50:43,16:50:43,4880,6,,,,1793.53,0
13416140,16:50:56,16:50:56,4881,7,,,,1906.17,0
13416140,16:51:33,16:51:33,4882,8,,,,2254,0
13416140,16:52:03,16:52:03,4883,9,,,,2518.46,0
13416140,16:52:51,16:52:51,4884,10,,,,2734.03,0
13416140,16:53:12,16:53:12,4885,11,,,,2922.97,0
13416140,16:53:56,16:53:56,4886,12,,,,3341.54,0
13416140,16:54:28,16:54:28,4887,13,,,,3610.9,0
13416140,16:54:47,16:54:47,4888,14,,,,3774.59,0
13416140,16:55:39,16:55:39,4889,15,,,,4135.21,0
13416140,16:56:05,16:56:05,4890,16,,,,4357.88,0
13416140,16:56:29,16:56:29,4891,17,,,,4523.55,0
13416140,16:56:57,16:56:57,4892,18,,,,4787.1,0
13416140,16:57:13,16:57:13,4893,19,,,,4914.4,0
13416140,16:58:00,16:58:00,830,20,,,,5298.91,
13416140,16:59:01,16:59:01,831,21,,,,5613.27,0
13416140,17:00:10,17:00:10,832,22,,,,5946.09,0
13416140,17:00:55,17:00:55,833,23,,,,6175.85,0
13416140,17:01:44,17:01:44,834,24,,,,6456.63,0
13416140,17:02:29,17:02:29,835,25,,,,6750.71,0
13416140,17:03:02,17:03:02,4895,26,,,,6957.67,0
13416140,17:03:34,17:03:34,4896,27,,,,7115.29,0
13416140,17:04:15,17:04:15,4897,28,,,,7258.27,0
13416140,17:05:23,17:05:23,4898,29,,,,7604.57,0
13416140,17:05:49,17:05:49,4899,30,,,,7749.49,0
13416140,17:06:24,17:06:24,4900,31,,,,7899.52,0
13416140,17:06:52,17:06:52,4901,32,,,,8022.38,0
13416140,17:07:27,17:07:27,4902,33,,,,8233.29,0
13416140,17:08:14,17:08:14,4629,34,,,,8506.14,0
13416140,17:08:59,17:08:59,4630,35,,,,8758.8,0
13416140,17:09:30,17:09:30,4631,36,,,,8925.69,0
13416140,17:10:04,17:10:04,4330,37,,,,9144.94,0
13416140,17:11:00,17:11:00,4331,38,,,,9452.57,
13416140,17:12:43,17:12:43,9496,39,,,,10131.56,0
13416140,17:15:57,17:15:57,93,40,,,,11761.66,0
13416140,17:18:00,17:18:00,1821,41,,1,,12563.74,
13585010,10:32:00,10:32:00,9954,1,,,1,0,
13585010,10:33:00,10:33:00,7581,2,,,,650.35,0
13585010,10:34:10,10:34:10,7747,3,,,,1094.04,0
13585010,10:34:37,10:34:37,10730,4,,,,1304.05,0
13585010,10:35:21,10:35:21,9030,5,,,,1608.84,0
13585010,10:35:43,10:35:43,4880,6,,,,1793.53,0
13585010,10:35:56,10:35:56,4881,7,,,,1906.17,0
13585010,10:36:33,10:36:33,4882,8,,,,2254,0
13585010,10:37:03,10:37:03,4883,9,,,,2518.46,0
13585010,10:37:51,10:37:51,4884,10,,,,2734.03,0
13585010,10:38:12,10:38:12,4885,11,,,,2922.97,0
13585010,10:38:56,10:38:56,4886,12,,,,3341.54,0
13585010,10:39:28,10:39:28,4887,13,,,,3610.9,0
13585010,10:39:47,10:39:47,4888,14,,,,3774.59,0
13585010,10:40:39,10:40:39,4889,15,,,,4135.21,0
13585010,10:41:05,10:41:05,4890,16,,,,4357.88,0
13585010,10:41:29,10:41:29,4891,17,,,,4523.55,0
13585010,10:41:57,10:41:57,4892,18,,,,4787.1,0
13585010,10:42:13,10:42:13,4893,19,,,,4914.4,0
13585010,10:43:00,10:43:00,830,20,,,,5298.91,
13585010,10:44:01,10:44:01,831,21,,,,5613.27,0
13585010,10:45:10,10:45:10,832,22,,,,5946.09,0
13585010,10:45:55,10:45:55,833,23,,,,6175.85,0
13585010,10:46:44,10:46:44,834,24,,,,6456.63,0
13585010,10:47:29,10:47:29,835,25,,,,6750.71,0
13585010,10:48:02,10:48:02,4895,26,,,,6957.67,0
13585010,10:48:34,10:48:34,4896,27,,,,7115.29,0
13585010,10:49:15,10:49:15,4897,28,,,,7258.27,0
13585010,10:50:23,10:50:23,4898,29,,,,7604.57,0
13585010,10:50:49,10:50:49,4899,30,,,,7749.49,0
13585010,10:51:24,10:51:24,4900,31,,,,7899.52,0
13585010,10:51:52,10:51:52,4901,32,,,,8022.38,0
13585010,10:52:27,10:52:27,4902,33,,,,8233.29,0
13585010,10:53:14,10:53:14,4629,34,,,,8506.14,0
13585010,10:53:59,10:53:59,4630,35,,,,8758.8,0
13585010,10:54:30,10:54:30,4631,36,,,,8925.69,0
13585010,10:55:04,10:55:04,4330,37,,,,9144.94,0
13585010,10:56:00,10:56:00,4331,38,,,,9452.57,
13585010,10:57:43,10:57:43,9496,39,,,,10131.56,0
13585010,11:00:57,11:00:57,93,40,,,,11761.66,0
13585010,11:03:00,11:03:00,1821,41,,1,,12563.74,
13585080,10:32:00,10:32:00,9954,1,,,1,0,
13585080,10:33:00,10:33:00,7581,2,,,,650.35,0
13585080,10:34:10,10:34:10,7747,3,,,,1094.04,0
13585080,10:34:37,10:34:37,10730,4,,,,1304.05,0
13585080,10:35:21,10:35:21,9030,5,,,,1608.84,0
13585080,10:35:43,10:35:43,4880,6,,,,1793.53,0
13585080,10:35:56,10:35:56,4881,7,,,,1906.17,0
13585080,10:36:33,10:36:33,4882,8,,,,2254,0
13585080,10:37:03,10:37:03,4883,9,,,,2518.46,0
13585080,10:37:51,10:37:51,4884,10,,,,2734.03,0
13585080,10:38:12,10:38:12,4885,11,,,,2922.97,0
13585080,10:38:56,10:38:56,4886,12,,,,3341.54,0
13585080,10:39:28,10:39:28,4887,13,,,,3610.9,0
13585080,10:39:47,10:39:47,4888,14,,,,3774.59,0
13585080,10:40:39,10:40:39,4889,15,,,,4135.21,0
13585080,10:41:05,10:41:05,4890,16,,,,4357.88,0
13585080,10:41:29,10:41:29,4891,17,,,,4523.55,0
13585080,10:41:57,10:41:57,4892,18,,,,4787.1,0
13585080,10:42:13,10:42:13,4893,19,,,,4914.4,0
13585080,10:43:00,10:43:00,830,20,,,,5298.91,
13585080,10:44:01,10:44:01,831,21,,,,5613.27,0
13585080,10:45:10,10:45:10,832,22,,,,5946.09,0
13585080,10:45:55,10:45:55,833,23,,,,6175.85,0
13585080,10:46:44,10:46:44,834,24,,,,6456.63,0
13585080,10:47:29,10:47:29,835,25,,,,6750.71,0
13585080,10:48:02,10:48:02,4895,26,,,,6957.67,0
13585080,10:48:34,10:48:34,4896,27,,,,7115.29,0
13585080,10:49:15,10:49:15,4897,28,,,,7258.27,0
13585080,10:50:23,10:50:23,4898,29,,,,7604.57,0
13585080,10:50:49,10:50:49,4899,30,,,,7749.49,0
13585080,10:51:24,10:51:24,4900,31,,,,7899.52,0
13585080,10:51:52,10:51:52,4901,32,,,,8022.38,0
13585080,10:52:27,10:52:27,4902,33,,,,8233.29,0
13585080,10:53:14,10:53:14,4629,34,,,,8506.14,0
13585080,10:53:59,10:53:59,4630,35,,,,8758.8,0
13585080,10:54:30,10:54:30,4631,36,,,,8925.69,0
13585080,10:55:04,10:55:04,4330,37,,,,9144.94,0
13585080,10:56:00,10:56:00,4331,38,,,,9452.57,
13585080,10:57:43,10:57:43,9496,39,,,,10131.56,0
13585080,11:00:57,11:00:57,93,40,,,,11761.66,0
13585080,11:03:00,11:03:00,1821,41,,1,,12563.74,
13585130,10:32:00,10:32:00,9954,1,,,1,0,
13585130,10:33:00,10:33:00,7581,2,,,,650.35,0
13585130,10:34:10,10:34:10,7747,3,,,,1094.04,0
13585130,10:34:37,10:34:37,10730,4,,,,1304.05,0
13585130,10:35:21,10:35:21,9030,5,,,,1608.84,0
13585130,10:35:43,10:35:43,4880,6,,,,1793.53,0
13585130,10:35:56,10:35:56,4881,7,,,,1906.17,0
13585130,10:36:33,10:36:33,4882,8,,,,2254,0
13585130,10:37:03,10:37:03,4883,9,,,,2518.46,0
13585130,10:37:51,10:37:51,4884,10,,,,2734.03,0
13585130,10:38:12,10:38:12,4885,11,,,,2922.97,0
13585130,10:38:56,10:38:56,4886,12,,,,3341.54,0
13585130,10:39:28,10:39:28,4887,13,,,,3610.9,0
13585130,10:39:47,10:39:47,4888,14,,,,3774.59,0
13585130,10:40:39,10:40:39,4889,15,,,,4135.21,0
13585130,10:41:05,10:41:05,4890,16,,,,4357.88,0
13585130,10:41:29,10:41:29,4891,17,,,,4523.55,0
13585130,10:41:57,10:41:57,4892,18,,,,4787.1,0
13585130,10:42:13,10:42:13,4893,19,,,,4914.4,0
13585130,10:43:00,10:43:00,830,20,,,,5298.91,
13585130,10:44:01,10:44:01,831,21,,,,5613.27,0
13585130,10:45:10,10:45:10,832,22,,,,5946.09,0
13585130,10:45:55,10:45:55,833,23,,,,6175.85,0
13585130,10:46:44,10:46:44,834,24,,,,6456.63,0
13585130,10:47:29,10:47:29,835,25,,,,6750.71,0
13585130,10:48:02,10:48:02,4895,26,,,,6957.67,0
13585130,10:48:34,10:48:34,4896,27,,,,7115.29,0
13585130,10:49:15,10:49:15,4897,28,,,,7258.27,0
13585130,10:50:23,10:50:23,4898,29,,,,7604.57,0
13585130,10:50:49,10:50:49,4899,30,,,,7749.49,0
13585130,10:51:24,10:51:24,4900,31,,,,7899.52,0
13585130,10:51:52,10:51:52,4901,32,,,,8022.38,0
13585130,10:52:27,10:52:27,4902,33,,,,8233.29,0
13585130,10:53:14,10:53:14,4629,34,,,,8506.14,0
13585130,10:53:59,10:53:59,4630,35,,,,8758.8,0
13585130,10:54:30,10:54:30,4631,36,,,,8925.69,0
13585130,10:55:04,10:55:04,4330,37,,,,9144.94,0
13585130,10:56:00,10:56:00,4331,38,,,,9452.57,
13585130,10:57:43,10:57:43,9496,39,,,,10131.56,0
13585130,11:00:57,11:00:57,93,40,,,,11761.66,0
13585130,11:03:00,11:03:00,1821,41,,1,,12563.74,
13612020,24:38:00,24:38:00,9954,1,,,1,0,
13612020,24:39:11,24:39:11,7581,2,,,,650.35,0
13612020,24:40:33,24:40:33,7747,3,,,,1094.04,0
13612020,24:41:05,24:41:05,10730,4,,,,1304.05,0
13612020,24:41:57,24:41:57,9030,5,,,,1608.84,0
13612020,24:42:24,24:42:24,4880,6,,,,1793.53,0
13612020,24:42:39,24:42:39,4881,7,,,,1906.17,0
13612020,24:43:23,24:43:23,4882,8,,,,2254,0
13612020,24:43:58,24:43:58,4883,9,,,,2518.46,0
13612020,24:44:55,24:44:55,4884,10,,,,2734.03,0
13612020,24:45:20,24:45:20,4885,11,,,,2922.97,0
13612020,24:46:12,24:46:12,4886,12,,,,3341.54,0
13612020,24:46:50,24:46:50,4887,13,,,,3610.9,0
13612020,24:47:12,24:47:12,4888,14,,,,3774.59,0
13612020,24:48:14,24:48:14,4889,15,,,,4135.21,0
13612020,24:48:44,24:48:44,4890,16,,,,4357.88,0
13612020,24:49:12,24:49:12,4891,17,,,,4523.55,0
13612020,24:49:46,24:49:46,4892,18,,,,4787.1,0
13612020,24:50:04,24:50:04,4893,19,,,,4914.4,0
13612020,24:51:00,24:51:00,830,20,,,,5298.91,
13612020,24:52:01,24:52:01,831,21,,,,5613.27,0
13612020,24:53:10,24:53:10,832,22,,,,5946.09,0
13612020,24:53:55,24:53:55,833,23,,,,6175.85,0
13612020,24:54:44,24:54:44,834,24,,,,6456.63,0
13612020,24:55:29,24:55:29,835,25,,,,6750.71,0
13612020,24:56:02,24:56:02,4895,26,,,,6957.67,0
13612020,24:56:34,24:56:34,4896,27,,,,7115.29,0
13612020,24:57:15,24:57:15,4897,28,,,,7258.27,0
13612020,24:58:23,24:58:23,4898,29,,,,7604.57,0
13612020,24:58:49,24:58:49,4899,30,,,,7749.49,0
13612020,24:59:24,24:59:24,4900,31,,,,7899.52,0
13612020,24:59:52,24:59:52,4901,32,,,,8022.38,0
13612020,25:00:27,25:00:27,4902,33,,,,8233.29,0
13612020,25:01:14,25:01:14,4629,34,,,,8506.14,0
13612020,25:01:59,25:01:59,4630,35,,,,8758.8,0
13612020,25:02:30,25:02:30,4631,36,,,,8925.69,0
13612020,25:03:04,25:03:04,4330,37,,,,9144.94,0
13612020,25:04:00,25:04:00,4331,38,,,,9452.57,
13612020,25:04:29,25:04:29,9496,39,,,,10131.56,0
13612020,25:05:25,25:05:25,93,40,,,,11761.66,0
13612020,25:06:00,25:06:00,1821,41,,1,,12563.74,
13612030,24:38:00,24:38:00,9954,1,,,1,0,
13612030,24:39:11,24:39:11,7581,2,,,,650.35,0
13612030,24:40:33,24:40:33,7747,3,,,,1094.04,0
13612030,24:41:05,24:41:05,10730,4,,,,1304.05,0
13612030,24:41:57,24:41:57,9030,5,,,,1608.84,0
13612030,24:42:24,24:42:24,4880,6,,,,1793.53,0
13612030,24:42:39,24:42:39,4881,7,,,,1906.17,0
13612030,24:43:23,24:43:23,4882,8,,,,2254,0
13612030,24:43:58,24:43:58,4883,9,,,,2518.46,0
13612030,24:44:55,24:44:55,4884,10,,,,2734.03,0
13612030,24:45:20,24:45:20,4885,11,,,,2922.97,0
13612030,24:46:12,24:46:12,4886,12,,,,3341.54,0
13612030,24:46:50,24:46:50,4887,13,,,,3610.9,0
13612030,24:47:12,24:47:12,4888,14,,,,3774.59,0
13612030,24:48:14,24:48:14,4889,15,,,,4135.21,0
13612030,24:48:44,24:48:44,4890,16,,,,4357.88,0
13612030,24:49:12,24:49:12,4891,17,,,,4523.55,0
13612030,24:49:46,24:49:46,4892,18,,,,4787.1,0
13612030,24:50:04,24:50:04,4893,19,,,,4914.4,0
13612030,24:51:00,24:51:00,830,20,,,,5298.91,
13612030,24:52:01,24:52:01,831,21,,,,5613.27,0
13612030,24:53:10,24:53:10,832,22,,,,5946.09,0
13612030,24:53:55,24:53:55,833,23,,,,6175.85,0
13612030,24:54:44,24:54:44,834,24,,,,6456.63,0
13612030,24:55:29,24:55:29,835,25,,,,6750.71,0
13612030,24:56:02,24:56:02,4895,26,,,,6957.67,0
13612030,24:56:34,24:56:34,4896,27,,,,7115.29,0
13612030,24:57:15,24:57:15,4897,28,,,,7258.27,0
13612030,24:58:23,24:58:23,4898,29,,,,7604.57,0
13612030,24:58:49,24:58:49,4899,30,,,,7749.49,0
13612030,24:59:24,24:59:24,4900,31,,,,7899.52,0
13612030,24:59:52,24:59:52,4901,32,,,,8022.38,0
13612030,25:00:27,25:00:27,4902,33,,,,8233.29,0
13612030,25:01:14,25:01:14,4629,34,,,,8506.14,0
13612030,25:01:59,25:01:59,4630,35,,,,8758.8,0
13612030,25:02:30,25:02:30,4631,36,,,,8925.69,0
13612030,25:03:04,25:03:04,4330,37,,,,9144.94,0
13612030,25:04:00,25:04:00,4331,38,,,,9452.57,
13612030,25:04:29,25:04:29,9496,39,,,,10131.56,0
13612030,25:05:25,25:05:25,93,40,,,,11761.66,0
13612030,25:06:00,25:06:00,1821,41,,1,,12563.74,
13612040,24:38:00,24:38:00,9954,1,,,1,0,
13612040,24:39:11,24:39:11,7581,2,,,,650.35,0
13612040,24:40:33,24:40:33,7747,3,,,,1094.04,0
13612040,24:41:05,24:41:05,10730,4,,,,1304.05,0
13612040,24:41:57,24:41:57,9030,5,,,,1608.84,0
13612040,24:42:24,24:42:24,4880,6,,,,1793.53,0
13612040,24:42:39,24:42:39,4881,7,,,,1906.17,0
13612040,24:43:23,24:43:23,4882,8,,,,2254,0
13612040,24:43:58,24:43:58,4883,9,,,,2518.46,0
13612040,24:44:55,24:44:55,4884,10,,,,2734.03,0
13612040,24:45:20,24:45:20,4885,11,,,,2922.97,0
13612040,24:46:12,24:46:12,4886,12,,,,3341.54,0
13612040,24:46:50,24:46:50,4887,13,,,,3610.9,0
13612040,24:47:12,24:47:12,4888,14,,,,3774.59,0
13612040,24:48:14,24:48:14,4889,15,,,,4135.21,0
13612040,24:48:44,24:48:44,4890,16,,,,4357.88,0
13612040,24:49:12,24:49:12,4891,17,,,,4523.55,0
13612040,24:49:46,24:49:46,4892,18,,,,4787.1,0
13612040,24:50:04,24:50:04,4893,19,,,,4914.4,0
13612040,24:51:00,24:51:00,830,20,,,,5298.91,
13612040,24:52:01,24:52:01,831,21,,,,5613.27,0
13612040,24:53:10,24:53:10,832,22,,,,5946.09,0
13612040,24:53:55,24:53:55,833,23,,,,6175.85,0
13612040,24:54:44,24:54:44,834,24,,,,6456.63,0
13612040,24:55:29,24:55:29,835,25,,,,6750.71,0
13612040,24:56:02,24:56:02,4895,26,,,,6957.67,0
13612040,24:56:34,24:56:34,4896,27,,,,7115.29,0
13612040,24:57:15,24:57:15,4897,28,,,,7258.27,0
13612040,24:58:23,24:58:23,4898,29,,,,7604.57,0
13612040,24:58:49,24:58:49,4899,30,,,,7749.49,0
13612040,24:59:24,24:59:24,4900,31,,,,7899.52,0
13612040,24:59:52,24:59:52,4901,32,,,,8022.38,0
13612040,25:00:27,25:00:27,4902,33,,,,8233.29,0
13612040,25:01:14,25:01:14,4629,34,,,,8506.14,0
13612040,25:01:59,25:01:59,4630,35,,,,8758.8,0
13612040,25:02:30,25:02:30,4631,36,,,,8925.69,0
13612040,25:03:04,25:03:04,4330,37,,,,9144.94,0
13612040,25:04:00,25:04:00,4331,38,,,,9452.57,
13612040,25:04:29,25:04:29,9496,39,,,,10131.56,0
13612040,25:05:25,25:05:25,93,40,,,,11761.66,0
13612040,25:06:00,25:06:00,1821,41,,1,,12563.74,
13612050,24:38:00,24:38:00,9954,1,,,1,0,
13612050,24:39:11,24:39:11,7581,2,,,,650.35,0
13612050,24:40:33,24:40:33,7747,3,,,,1094.04,0
13612050,24:41:05,24:41:05,10730,4,,,,1304.05,0
13612050,24:41:57,24:41:57,9030,5,,,,1608.84,0
13612050,24:42:24,24:42:24,4880,6,,,,1793.53,0
13612050,24:42:39,24:42:39,4881,7,,,,1906.17,0
13612050,24:43:23,24:43:23,4882,8,,,,2254,0
13612050,24:43:58,24:43:58,4883,9,,,,2518.46,0
13612050,24:44:55,24:44:55,4884,10,,,,2734.03,0
13612050,24:45:20,24:45:20,4885,11,,,,2922.97,0
13612050,24:46:12,24:46:12,4886,12,,,,3341.54,0
13612050,24:46:50,24:46:50,4887,13,,,,3610.9,0
13612050,24:47:12,24:47:12,4888,14,,,,3774.59,0
13612050,24:48:14,24:48:14,4889,15,,,,4135.21,0
13612050,24:48:44,24:48:44,4890,16,,,,4357.88,0
13612050,24:49:12,24:49:12,4891,17,,,,4523.55,0
13612050,24:49:46,24:49:46,4892,18,,,,4787.1,0
13612050,24:50:04,24:50:04,4893,19,,,,4914.4,0
13612050,24:51:00,24:51:00,830,20,,,,5298.91,
13612050,24:52:01,24:52:01,831,21,,,,5613.27,0
13612050,24:53:10,24:53:10,832,22,,,,5946.09,0
13612050,24:53:55,24:53:55,833,23,,,,6175.85,0
13612050,24:54:44,24:54:44,834,24,,,,6456.63,0
13612050,24:55:29,24:55:29,835,25,,,,6750.71,0
13612050,24:56:02,24:56:02,4895,26,,,,6957.67,0
13612050,24:56:34,24:56:34,4896,27,,,,7115.29,0
13612050,24:57:15,24:57:15,4897,28,,,,7258.27,0
13612050,24:58:23,24:58:23,4898,29,,,,7604.57,0
13612050,24:58:49,24:58:49,4899,30,,,,7749.49,0
13612050,24:59:24,24:59:24,4900,31,,,,7899.52,0
13612050,24:59:52,24:59:52,4901,32,,,,8022.38,0
13612050,25:00:27,25:00:27,4902,33,,,,8233.29,0
13612050,25:01:14,25:01:14,4629,34,,,,8506.14,0
13612050,25:01:59,25:01:59,4630,35,,,,8758.8,0
13612050,25:02:30,25:02:30,4631,36,,,,8925.69,0
13612050,25:03:04,25:03:04,4330,37,,,,9144.94,0
13612050,25:04:00,25:04:00,4331,38,,,,9452.57,
13612050,25:04:29,25:04:29,9496,39,,,,10131.56,0
13612050,25:05:25,25:05:25,93,40,,,,11761.66,0
13612050,25:06:00,25:06:00,1821,41,,1,,12563.74,
13612060,24:38:00,24:38:00,9954,1,,,1,0,
13612060,24:39:11,24:39:11,7581,2,,,,650.35,0
13612060,24:40:33,24:40:33,7747,3,,,,1094.04,0
13612060,24:41:05,24:41:05,10730,4,,,,1304.05,0
13612060,24:41:57,24:41:57,9030,5,,,,1608.84,0
13612060,24:42:24,24:42:24,4880,6,,,,1793.53,0
13612060,24:42:39,24:42:39,4881,7,,,,1906.17,0
13612060,24:43:23,24:43:23,4882,8,,,,2254,0
13612060,24:43:58,24:43:58,4883,9,,,,2518.46,0
13612060,24:44:55,24:44:55,4884,10,,,,2734.03,0
13612060,24:45:20,24:45:20,4885,11,,,,2922.97,0
13612060,24:46:12,24:46:12,4886,12,,,,3341.54,0
13612060,24:46:50,24:46:50,4887,13,,,,3610.9,0
13612060,24:47:12,24:47:12,4888,14,,,,3774.59,0
13612060,24:48:14,24:48:14,4889,15,,,,4135.21,0
13612060,24:48:44,24:48:44,4890,16,,,,4357.88,0
13612060,24:49:12,24:49:12,4891,17,,,,4523.55,0
13612060,24:49:46,24:49:46,4892,18,,,,4787.1,0
13612060,24:50:04,24:50:04,4893,19,,,,4914.4,0
13612060,24:51:00,24:51:00,830,20,,,,5298.91,
13612060,24:52:01,24:52:01,831,21,,,,5613.27,0
13612060,24:53:10,24:53:10,832,22,,,,5946.09,0
13612060,24:53:55,24:53:55,833,23,,,,6175.85,0
13612060,24:54:44,24:54:44,834,24,,,,6456.63,0
13612060,24:55:29,24:55:29,835,25,,,,6750.71,0
13612060,24:56:02,24:56:02,4895,26,,,,6957.67,0
13612060,24:56:34,24:56:34,4896,27,,,,7115.29,0
13612060,24:57:15,24:57:15,4897,28,,,,7258.27,0
13612060,24:58:23,24:58:23,4898,29,,,,7604.57,0
13612060,24:58:49,24:58:49,4899,30,,,,7749.49,0
13612060,24:59:24,24:59:24,4900,31,,,,7899.52,0
13612060,24:59:52,24:59:52,4901,32,,,,8022.38,0
13612060,25:00:27,25:00:27,4902,33,,,,8233.29,0
13612060,25:01:14,25:01:14,4629,34,,,,8506.14,0
13612060,25:01:59,25:01:59,4630,35,,,,8758.8,0
13612060,25:02:30,25:02:30,4631,36,,,,8925.69,0
13612060,25:03:04,25:03:04,4330,37,,,,9144.94,0
13612060,25:04:00,25:04:00,4331,38,,,,9452.57,
13612060,25:04:29,25:04:29,9496,39,,,,10131.56,0
13612060,25:05:25,25:05:25,93,40,,,,11761.66,0
13612060,25:06:00,25:06:00,1821,41,,1,,12563.74,
13612090,24:38:00,24:38:00,9954,1,,,1,0,
13612090,24:39:11,24:39:11,7581,2,,,,650.35,0
13612090,24:40:33,24:40:33,7747,3,,,,1094.04,0
13612090,24:41:05,24:41:05,10730,4,,,,1304.05,0
13612090,24:41:57,24:41:57,9030,5,,,,1608.84,0
13612090,24:42:24,24:42:24,4880,6,,,,1793.53,0
13612090,24:42:39,24:42:39,4881,7,,,,1906.17,0
13612090,24:43:23,24:43:23,4882,8,,,,2254,0
13612090,24:43:58,24:43:58,4883,9,,,,2518.46,0
13612090,24:44:55,24:44:55,4884,10,,,,2734.03,0
13612090,24:45:20,24:45:20,4885,11,,,,2922.97,0
13612090,24:46:12,24:46:12,4886,12,,,,3341.54,0
13612090,24:46:50,24:46:50,4887,13,,,,3610.9,0
13612090,24:47:12,24:47:12,4888,14,,,,3774.59,0
13612090,24:48:14,24:48:14,4889,15,,,,4135.21,0
13612090,24:48:44,24:48:44,4890,16,,,,4357.88,0
13612090,24:49:12,24:49:12,4891,17,,,,4523.55,0
13612090,24:49:46,24:49:46,4892,18,,,,4787.1,0
13612090,24:50:04,24:50:04,4893,19,,,,4914.4,0
13612090,24:51:00,24:51:00,830,20,,,,5298.91,
13612090,24:52:01,24:52:01,831,21,,,,5613.27,0
13612090,24:53:10,24:53:10,832,22,,,,5946.09,0
13612090,24:53:55,24:53:55,833,23,,,,6175.85,0
13612090,24:54:44,24:54:44,834,24,,,,6456.63,0
13612090,24:55:29,24:55:29,835,25,,,,6750.71,0
13612090,24:56:02,24:56:02,4895,26,,,,6957.67,0
13612090,24:56:34,24:56:34,4896,27,,,,7115.29,0
13612090,24:57:15,24:57:15,4897,28,,,,7258.27,0
13612090,24:58:23,24:58:23,4898,29,,,,7604.57,0
13612090,24:58:49,24:58:49,4899,30,,,,7749.49,0
13612090,24:59:24,24:59:24,4900,31,,,,7899.52,0
13612090,24:59:52,24:59:52,4901,32,,,,8022.38,0
13612090,25:00:27,25:00:27,4902,33,,,,8233.29,0
13612090,25:01:14,25:01:14,4629,34,,,,8506.14,0
13612090,25:01:59,25:01:59,4630,35,,,,8758.8,0
13612090,25:02:30,25:02:30,4631,36,,,,8925.69,0
13612090,25:03:04,25:03:04,4330,37,,,,9144.94,0
13612090,25:04:00,25:04:00,4331,38,,,,9452.57,
13612090,25:04:29,25:04:29,9496,39,,,,10131.56,0
13612090,25:05:25,25:05:25,93,40,,,,11761.66,0
13612090,25:06:00,25:06:00,1821,41,,1,,12563.74,
13612100,24:38:00,24:38:00,9954,1,,,1,0,
13612100,24:39:11,24:39:11,7581,2,,,,650.35,0
13612100,24:40:33,24:40:33,7747,3,,,,1094.04,0
13612100,24:41:05,24:41:05,10730,4,,,,1304.05,0
13612100,24:41:57,24:41:57,9030,5,,,,1608.84,0
13612100,24:42:24,24:42:24,4880,6,,,,1793.53,0
13612100,24:42:39,24:42:39,4881,7,,,,1906.17,0
13612100,24:43:23,24:43:23,4882,8,,,,2254,0
13612100,24:43:58,24:43:58,4883,9,,,,2518.46,0
13612100,24:44:55,24:44:55,4884,10,,,,2734.03,0
13612100,24:45:20,24:45:20,4885,11,,,,2922.97,0
13612100,24:46:12,24:46:12,4886,12,,,,3341.54,0
13612100,24:46:50,24:46:50,4887,13,,,,3610.9,0
13612100,24:47:12,24:47:12,4888,14,,,,3774.59,0
13612100,24:48:14,24:48:14,4889,15,,,,4135.21,0
13612100,24:48:44,24:48:44,4890,16,,,,4357.88,0
13612100,24:49:12,24:49:12,4891,17,,,,4523.55,0
13612100,24:49:46,24:49:46,4892,18,,,,4787.1,0
13612100,24:50:04,24:50:04,4893,19,,,,4914.4,0
13612100,24:51:00,24:51:00,830,20,,,,5298.91,
13612100,24:52:01,24:52:01,831,21,,,,5613.27,0
13612100,24:53:10,24:53:10,832,22,,,,5946.09,0
13612100,24:53:55,24:53:55,833,23,,,,6175.85,0
13612100,24:54:44,24:54:44,834,24,,,,6456.63,0
13612100,24:55:29,24:55:29,835,25,,,,6750.71,0
13612100,24:56:02,24:56:02,4895,26,,,,6957.67,0
13612100,24:56:34,24:56:34,4896,27,,,,7115.29,0
13612100,24:57:15,24:57:15,4897,28,,,,7258.27,0
13612100,24:58:23,24:58:23,4898,29,,,,7604.57,0
13612100,24:58:49,24:58:49,4899,30,,,,7749.49,0
13612100,24:59:24,24:59:24,4900,31,,,,7899.52,0
13612100,24:59:52,24:59:52,4901,32,,,,8022.38,0
13612100,25:00:27,25:00:27,4902,33,,,,8233.29,0
13612100,25:01:14,25:01:14,4629,34,,,,8506.14,0
13612100,25:01:59,25:01:59,4630,35,,,,8758.8,0
13612100,25:02:30,25:02:30,4631,36,,,,8925.69,0
13612100,25:03:04,25:03:04,4330,37,,,,9144.94,0
13612100,25:04:00,25:04:00,4331,38,,,,9452.57,
13612100,25:04:29,25:04:29,9496,39,,,,10131.56,0
13612100,25:05:25,25:05:25,93,40,,,,11761.66,0
13612100,25:06:00,25:06:00,1821,41,,1,,12563.74,
13612110,24:38:00,24:38:00,9954,1,,,1,0,
13612110,24:39:11,24:39:11,7581,2,,,,650.35,0
13612110,24:40:33,24:40:33,7747,3,,,,1094.04,0
13612110,24:41:05,24:41:05,10730,4,,,,1304.05,0
13612110,24:41:57,24:41:57,9030,5,,,,1608.84,0
13612110,24:42:24,24:42:24,4880,6,,,,1793.53,0
13612110,24:42:39,24:42:39,4881,7,,,,1906.17,0
13612110,24:43:23,24:43:23,4882,8,,,,2254,0
13612110,24:43:58,24:43:58,4883,9,,,,2518.46,0
13612110,24:44:55,24:44:55,4884,10,,,,2734.03,0
13612110,24:45:20,24:45:20,4885,11,,,,2922.97,0
13612110,24:46:12,24:46:12,4886,12,,,,3341.54,0
13612110,24:46:50,24:46:50,4887,13,,,,3610.9,0
13612110,24:47:12,24:47:12,4888,14,,,,3774.59,0
13612110,24:48:14,24:48:14,4889,15,,,,4135.21,0
13612110,24:48:44,24:48:44,4890,16,,,,4357.88,0
13612110,24:49:12,24:49:12,4891,17,,,,4523.55,0
13612110,24:49:46,24:49:46,4892,18,,,,4787.1,0
13612110,24:50:04,24:50:04,4893,19,,,,4914.4,0
13612110,24:51:00,24:51:00,830,20,,,,5298.91,
13612110,24:52:01,24:52:01,831,21,,,,5613.27,0
13612110,24:53:10,24:53:10,832,22,,,,5946.09,0
13612110,24:53:55,24:53:55,833,23,,,,6175.85,0
13612110,24:54:44,24:54:44,834,24,,,,6456.63,0
13612110,24:55:29,24:55:29,835,25,,,,6750.71,0
13612110,24:56:02,24:56:02,4895,26,,,,6957.67,0
13612110,24:56:34,24:56:34,4896,27,,,,7115.29,0
13612110,24:57:15,24:57:15,4897,28,,,,7258.27,0
13612110,24:58:23,24:58:23,4898,29,,,,7604.57,0
13612110,24:58:49,24:58:49,4899,30,,,,7749.49,0
13612110,24:59:24,24:59:24,4900,31,,,,7899.52,0
13612110,24:59:52,24:59:52,4901,32,,,,8022.38,0
13612110,25:00:27,25:00:27,4902,33,,,,8233.29,0
13612110,25:01:14,25:01:14,4629,34,,,,8506.14,0
13612110,25:01:59,25:01:59,4630,35,,,,8758.8,0
13612110,25:02:30,25:02:30,4631,36,,,,8925.69,0
13612110,25:03:04,25:03:04,4330,37,,,,9144.94,0
13612110,25:04:00,25:04:00,4331,38,,,,9452.57,
13612110,25:04:29,25:04:29,9496,39,,,,10131.56,0
13612110,25:05:25,25:05:25,93,40,,,,11761.66,0
13612110,25:06:00,25:06:00,1821,41,,1,,12563.74,
13614140,12:17:00,12:17:00,9954,1,,,1,0,
13614140,12:18:00,12:18:00,7581,2,,,,650.35,0
13614140,12:19:10,12:19:10,7747,3,,,,1094.04,0
13614140,12:19:37,12:19:37,10730,4,,,,1304.05,0
13614140,12:20:21,12:20:21,9030,5,,,,1608.84,0
13614140,12:20:43,12:20:43,4880,6,,,,1793.53,0
13614140,12:20:56,12:20:56,4881,7,,,,1906.17,0
13614140,12:21:33,12:21:33,4882,8,,,,2254,0
13614140,12:22:03,12:22:03,4883,9,,,,2518.46,0
13614140,12:22:51,12:22:51,4884,10,,,,2734.03,0
13614140,12:23:12,12:23:12,4885,11,,,,2922.97,0
13614140,12:23:56,12:23:56,4886,12,,,,3341.54,0
13614140,12:24:28,12:24:28,4887,13,,,,3610.9,0
13614140,12:24:47,12:24:47,4888,14,,,,3774.59,0
13614140,12:25:39,12:25:39,4889,15,,,,4135.21,0
13614140,12:26:05,12:26:05,4890,16,,,,4357.88,0
13614140,12:26:29,12:26:29,4891,17,,,,4523.55,0
13614140,12:26:57,12:26:57,4892,18,,,,4787.1,0
13614140,12:27:13,12:27:13,4893,19,,,,4914.4,0
13614140,12:28:00,12:28:00,830,20,,,,5298.91,
13614140,12:29:01,12:29:01,831,21,,,,5613.27,0
13614140,12:30:10,12:30:10,832,22,,,,5946.09,0
13614140,12:30:55,12:30:55,833,23,,,,6175.85,0
13614140,12:31:44,12:31:44,834,24,,,,6456.63,0
13614140,12:32:29,12:32:29,835,25,,,,6750.71,0
13614140,12:33:02,12:33:02,4895,26,,,,6957.67,0
13614140,12:33:34,12:33:34,4896,27,,,,7115.29,0
13614140,12:34:15,12:34:15,4897,28,,,,7258.27,0
13614140,12:35:23,12:35:23,4898,29,,,,7604.57,0
13614140,12:35:49,12:35:49,4899,30,,,,7749.49,0
13614140,12:36:24,12:36:24,4900,31,,,,7899.52,0
13614140,12:36:52,12:36:52,4901,32,,,,8022.38,0
13614140,12:37:27,12:37:27,4902,33,,,,8233.29,0
13614140,12:38:14,12:38:14,4629,34,,,,8506.14,0
13614140,12:38:59,12:38:59,4630,35,,,,8758.8,0
13614140,12:39:30,12:39:30,4631,36,,,,8925.69,0
13614140,12:40:04,12:40:04,4330,37,,,,9144.94,0
13614140,12:41:00,12:41:00,4331,38,,,,9452.57,
13614140,12:42:43,12:42:43,9496,39,,,,10131.56,0
13614140,12:45:57,12:45:57,93,40,,,,11761.66,0
13614140,12:48:00,12:48:00,1821,41,,1,,12563.74,
13725140,10:47:00,10:47:00,9954,1,,,1,0,
13725140,10:48:00,10:48:00,7581,2,,,,650.35,0
13725140,10:49:10,10:49:10,7747,3,,,,1094.04,0
13725140,10:49:37,10:49:37,10730,4,,,,1304.05,0
13725140,10:50:21,10:50:21,9030,5,,,,1608.84,0
13725140,10:50:43,10:50:43,4880,6,,,,1793.53,0
13725140,10:50:56,10:50:56,4881,7,,,,1906.17,0
13725140,10:51:33,10:51:33,4882,8,,,,2254,0
13725140,10:52:03,10:52:03,4883,9,,,,2518.46,0
13725140,10:52:51,10:52:51,4884,10,,,,2734.03,0
13725140,10:53:12,10:53:12,4885,11,,,,2922.97,0
13725140,10:53:56,10:53:56,4886,12,,,,3341.54,0
13725140,10:54:28,10:54:28,4887,13,,,,3610.9,0
13725140,10:54:47,10:54:47,4888,14,,,,3774.59,0
13725140,10:55:39,10:55:39,4889,15,,,,4135.21,0
13725140,10:56:05,10:56:05,4890,16,,,,4357.88,0
13725140,10:56:29,10:56:29,4891,17,,,,4523.55,0
13725140,10:56:57,10:56:57,4892,18,,,,4787.1,0
13725140,10:57:13,10:57:13,4893,19,,,,4914.4,0
13725140,10:58:00,10:58:00,830,20,,,,5298.91,
13725140,10:59:01,10:59:01,831,21,,,,5613.27,0
13725140,11:00:10,11:00:10,832,22,,,,5946.09,0
13725140,11:00:55,11:00:55,833,23,,,,6175.85,0
13725140,11:01:44,11:01:44,834,24,,,,6456.63,0
13725140,11:02:29,11:02:29,835,25,,,,6750.71,0
13725140,11:03:02,11:03:02,4895,26,,,,6957.67,0
13725140,11:03:34,11:03:34,4896,27,,,,7115.29,0
13725140,11:04:15,11:04:15,4897,28,,,,7258.27,0
13725140,11:05:23,11:05:23,4898,29,,,,7604.57,0
13725140,11:05:49,11:05:49,4899,30,,,,7749.49,0
13725140,11:06:24,11:06:24,4900,31,,,,7899.52,0
13725140,11:06:52,11:06:52,4901,32,,,,8022.38,0
13725140,11:07:27,11:07:27,4902,33,,,,8233.29,0
13725140,11:08:14,11:08:14,4629,34,,,,8506.14,0
13725140,11:08:59,11:08:59,4630,35,,,,8758.8,0
13725140,11:09:30,11:09:30,4631,36,,,,8925.69,0
13725140,11:10:04,11:10:04,4330,37,,,,9144.94,0
13725140,11:11:00,11:11:00,4331,38,,,,9452.57,
13725140,11:12:43,11:12:43,9496,39,,,,10131.56,0
13725140,11:15:57,11:15:57,93,40,,,,11761.66,0
13725140,11:18:00,11:18:00,1821,41,,1,,12563.74,
13793010,22:02:00,22:02:00,9954,1,,,1,0,
13793010,22:03:00,22:03:00,7581,2,,,,650.35,0
13793010,22:04:10,22:04:10,7747,3,,,,1094.04,0
13793010,22:04:37,22:04:37,10730,4,,,,1304.05,0
13793010,22:05:21,22:05:21,9030,5,,,,1608.84,0
13793010,22:05:43,22:05:43,4880,6,,,,1793.53,0
13793010,22:05:56,22:05:56,4881,7,,,,1906.17,0
13793010,22:06:33,22:06:33,4882,8,,,,2254,0
13793010,22:07:03,22:07:03,4883,9,,,,2518.46,0
13793010,22:07:51,22:07:51,4884,10,,,,2734.03,0
13793010,22:08:12,22:08:12,4885,11,,,,2922.97,0
13793010,22:08:56,22:08:56,4886,12,,,,3341.54,0
13793010,22:09:28,22:09:28,4887,13,,,,3610.9,0
13793010,22:09:47,22:09:47,4888,14,,,,3774.59,0
13793010,22:10:39,22:10:39,4889,15,,,,4135.21,0
13793010,22:11:05,22:11:05,4890,16,,,,4357.88,0
13793010,22:11:29,22:11:29,4891,17,,,,4523.55,0
13793010,22:11:57,22:11:57,4892,18,,,,4787.1,0
13793010,22:12:13,22:12:13,4893,19,,,,4914.4,0
13793010,22:13:00,22:13:00,830,20,,,,5298.91,
13793010,22:13:56,22:13:56,831,21,,,,5613.27,0
13793010,22:15:00,22:15:00,832,22,,,,5946.09,0
13793010,22:15:42,22:15:42,833,23,,,,6175.85,0
13793010,22:16:27,22:16:27,834,24,,,,6456.63,0
13793010,22:17:08,22:17:08,835,25,,,,6750.71,0
13793010,22:17:38,22:17:38,4895,26,,,,6957.67,0
13793010,22:18:09,22:18:09,4896,27,,,,7115.29,0
13793010,22:18:46,22:18:46,4897,28,,,,7258.27,0
13793010,22:19:49,22:19:49,4898,29,,,,7604.57,0
13793010,22:20:13,22:20:13,4899,30,,,,7749.49,0
13793010,22:20:45,22:20:45,4900,31,,,,7899.52,0
13793010,22:21:11,22:21:11,4901,32,,,,8022.38,0
13793010,22:21:43,22:21:43,4902,33,,,,8233.29,0
13793010,22:22:27,22:22:27,4629,34,,,,8506.14,0
13793010,22:23:08,22:23:08,4630,35,,,,8758.8,0
13793010,22:23:37,22:23:37,4631,36,,,,8925.69,0
13793010,22:24:09,22:24:09,4330,37,,,,9144.94,0
13793010,22:25:00,22:25:00,4331,38,,,,9452.57,
13793010,22:26:28,22:26:28,9496,39,,,,10131.56,0
13793010,22:29:15,22:29:15,93,40,,,,11761.66,0
13793010,22:31:00,22:31:00,1821,41,,1,,12563.74,
13793080,22:02:00,22:02:00,9954,1,,,1,0,
13793080,22:03:00,22:03:00,7581,2,,,,650.35,0
13793080,22:04:10,22:04:10,7747,3,,,,1094.04,0
13793080,22:04:37,22:04:37,10730,4,,,,1304.05,0
13793080,22:05:21,22:05:21,9030,5,,,,1608.84,0
13793080,22:05:43,22:05:43,4880,6,,,,1793.53,0
13793080,22:05:56,22:05:56,4881,7,,,,1906.17,0
13793080,22:06:33,22:06:33,4882,8,,,,2254,0
13793080,22:07:03,22:07:03,4883,9,,,,2518.46,0
13793080,22:07:51,22:07:51,4884,10,,,,2734.03,0
13793080,22:08:12,22:08:12,4885,11,,,,2922.97,0
13793080,22:08:56,22:08:56,4886,12,,,,3341.54,0
13793080,22:09:28,22:09:28,4887,13,,,,3610.9,0
13793080,22:09:47,22:09:47,4888,14,,,,3774.59,0
13793080,22:10:39,22:10:39,4889,15,,,,4135.21,0
13793080,22:11:05,22:11:05,4890,16,,,,4357.88,0
13793080,22:11:29,22:11:29,4891,17,,,,4523.55,0
13793080,22:11:57,22:11:57,4892,18,,,,4787.1,0
13793080,22:12:13,22:12:13,4893,19,,,,4914.4,0
13793080,22:13:00,22:13:00,830,20,,,,5298.91,
13793080,22:13:56,22:13:56,831,21,,,,5613.27,0
13793080,22:15:00,22:15:00,832,22,,,,5946.09,0
13793080,22:15:42,22:15:42,833,23,,,,6175.85,0
13793080,22:16:27,22:16:27,834,24,,,,6456.63,0
13793080,22:17:08,22:17:08,835,25,,,,6750.71,0
13793080,22:17:38,22:17:38,4895,26,,,,6957.67,0
13793080,22:18:09,22:18:09,4896,27,,,,7115.29,0
13793080,22:18:46,22:18:46,4897,28,,,,7258.27,0
13793080,22:19:49,22:19:49,4898,29,,,,7604.57,0
13793080,22:20:13,22:20:13,4899,30,,,,7749.49,0
13793080,22:20:45,22:20:45,4900,31,,,,7899.52,0
13793080,22:21:11,22:21:11,4901,32,,,,8022.38,0
13793080,22:21:43,22:21:43,4902,33,,,,8233.29,0
13793080,22:22:27,22:22:27,4629,34,,,,8506.14,0
13793080,22:23:08,22:23:08,4630,35,,,,8758.8,0
13793080,22:23:37,22:23:37,4631,36,,,,8925.69,0
13793080,22:24:09,22:24:09,4330,37,,,,9144.94,0
13793080,22:25:00,22:25:00,4331,38,,,,9452.57,
13793080,22:26:28,22:26:28,9496,39,,,,10131.56,0
13793080,22:29:15,22:29:15,93,40,,,,11761.66,0
13793080,22:31:00,22:31:00,1821,41,,1,,12563.74,
13793130,22:02:00,22:02:00,9954,1,,,1,0,
13793130,22:03:00,22:03:00,7581,2,,,,650.35,0
13793130,22:04:10,22:04:10,7747,3,,,,1094.04,0
13793130,22:04:37,22:04:37,10730,4,,,,1304.05,0
13793130,22:05:21,22:05:21,9030,5,,,,1608.84,0
13793130,22:05:43,22:05:43,4880,6,,,,1793.53,0
13793130,22:05:56,22:05:56,4881,7,,,,1906.17,0
13793130,22:06:33,22:06:33,4882,8,,,,2254,0
13793130,22:07:03,22:07:03,4883,9,,,,2518.46,0
13793130,22:07:51,22:07:51,4884,10,,,,2734.03,0
13793130,22:08:12,22:08:12,4885,11,,,,2922.97,0
13793130,22:08:56,22:08:56,4886,12,,,,3341.54,0
13793130,22:09:28,22:09:28,4887,13,,,,3610.9,0
13793130,22:09:47,22:09:47,4888,14,,,,3774.59,0
13793130,22:10:39,22:10:39,4889,15,,,,4135.21,0
13793130,22:11:05,22:11:05,4890,16,,,,4357.88,0
13793130,22:11:29,22:11:29,4891,17,,,,4523.55,0
13793130,22:11:57,22:11:57,4892,18,,,,4787.1,0
13793130,22:12:13,22:12:13,4893,19,,,,4914.4,0
13793130,22:13:00,22:13:00,830,20,,,,5298.91,
13793130,22:13:56,22:13:56,831,21,,,,5613.27,0
13793130,22:15:00,22:15:00,832,22,,,,5946.09,0
13793130,22:15:42,22:15:42,833,23,,,,6175.85,0
13793130,22:16:27,22:16:27,834,24,,,,6456.63,0
13793130,22:17:08,22:17:08,835,25,,,,6750.71,0
13793130,22:17:38,22:17:38,4895,26,,,,6957.67,0
13793130,22:18:09,22:18:09,4896,27,,,,7115.29,0
13793130,22:18:46,22:18:46,4897,28,,,,7258.27,0
13793130,22:19:49,22:19:49,4898,29,,,,7604.57,0
13793130,22:20:13,22:20:13,4899,30,,,,7749.49,0
13793130,22:20:45,22:20:45,4900,31,,,,7899.52,0
13793130,22:21:11,22:21:11,4901,32,,,,8022.38,0
13793130,22:21:43,22:21:43,4902,33,,,,8233.29,0
13793130,22:22:27,22:22:27,4629,34,,,,8506.14,0
13793130,22:23:08,22:23:08,4630,35,,,,8758.8,0
13793130,22:23:37,22:23:37,4631,36,,,,8925.69,0
13793130,22:24:09,22:24:09,4330,37,,,,9144.94,0
13793130,22:25:00,22:25:00,4331,38,,,,9452.57,
13793130,22:26:28,22:26:28,9496,39,,,,10131.56,0
13793130,22:29:15,22:29:15,93,40,,,,11761.66,0
13793130,22:31:00,22:31:00,1821,41,,1,,12563.74,
13805140,14:47:00,14:47:00,9954,1,,,1,0,
13805140,14:48:00,14:48:00,7581,2,,,,650.35,0
13805140,14:49:10,14:49:10,7747,3,,,,1094.04,0
13805140,14:49:37,14:49:37,10730,4,,,,1304.05,0
13805140,14:50:21,14:50:21,9030,5,,,,1608.84,0
13805140,14:50:43,14:50:43,4880,6,,,,1793.53,0
13805140,14:50:56,14:50:56,4881,7,,,,1906.17,0
13805140,14:51:33,14:51:33,4882,8,,,,2254,0
13805140,14:52:03,14:52:03,4883,9,,,,2518.46,0
13805140,14:52:51,14:52:51,4884,10,,,,2734.03,0
13805140,14:53:12,14:53:12,4885,11,,,,2922.97,0
13805140,14:53:56,14:53:56,4886,12,,,,3341.54,0
13805140,14:54:28,14:54:28,4887,13,,,,3610.9,0
13805140,14:54:47,14:54:47,4888,14,,,,3774.59,0
13805140,14:55:39,14:55:39,4889,15,,,,4135.21,0
13805140,14:56:05,14:56:05,4890,16,,,,4357.88,0
13805140,14:56:29,14:56:29,4891,17,,,,4523.55,0
13805140,14:56:57,14:56:57,4892,18,,,,4787.1,0
13805140,14:57:13,14:57:13,4893,19,,,,4914.4,0
13805140,14:58:00,14:58:00,830,20,,,,5298.91,
13805140,14:59:01,14:59:01,831,21,,,,5613.27,0
13805140,15:00:10,15:00:10,832,22,,,,5946.09,0
13805140,15:00:55,15:00:55,833,23,,,,6175.85,0
13805140,15:01:44,15:01:44,834,24,,,,6456.63,0
13805140,15:02:29,15:02:29,835,25,,,,6750.71,0
13805140,15:03:02,15:03:02,4895,26,,,,6957.67,0
13805140,15:03:34,15:03:34,4896,27,,,,7115.29,0
13805140,15:04:15,15:04:15,4897,28,,,,7258.27,0
13805140,15:05:23,15:05:23,4898,29,,,,7604.57,0
13805140,15:05:49,15:05:49,4899,30,,,,7749.49,0
13805140,15:06:24,15:06:24,4900,31,,,,7899.52,0
13805140,15:06:52,15:06:52,4901,32,,,,8022.38,0
13805140,15:07:27,15:07:27,4902,33,,,,8233.29,0
13805140,15:08:14,15:08:14,4629,34,,,,8506.14,0
13805140,15:08:59,15:08:59,4630,35,,,,8758.8,0
13805140,15:09:30,15:09:30,4631,36,,,,8925.69,0
13805140,15:10:04,15:10:04,4330,37,,,,9144.94,0
13805140,15:11:00,15:11:00,4331,38,,,,9452.57,
13805140,15:12:43,15:12:43,9496,39,,,,10131.56,0
13805140,15:15:57,15:15:57,93,40,,,,11761.66,0
13805140,15:18:00,15:18:00,1821,41,,1,,12563.74,
1386020,12:20:00,12:20:00,9954,1,,,1,0,
1386020,12:21:17,12:21:17,7581,2,,,,650.35,0
1386020,12:22:45,12:22:45,7747,3,,,,1094.04,0
1386020,12:23:20,12:23:20,10730,4,,,,1304.05,0
1386020,12:24:15,12:24:15,9030,5,,,,1608.84,0
1386020,12:24:44,12:24:44,4880,6,,,,1793.53,0
1386020,12:25:01,12:25:01,4881,7,,,,1906.17,0
1386020,12:25:47,12:25:47,4882,8,,,,2254,0
1386020,12:26:25,12:26:25,4883,9,,,,2518.46,0
1386020,12:27:27,12:27:27,4884,10,,,,2734.03,0
1386020,12:27:54,12:27:54,4885,11,,,,2922.97,0
1386020,12:28:49,12:28:49,4886,12,,,,3341.54,0
1386020,12:29:31,12:29:31,4887,13,,,,3610.9,0
1386020,12:29:54,12:29:54,4888,14,,,,3774.59,0
1386020,12:31:01,12:31:01,4889,15,,,,4135.21,0
1386020,12:31:33,12:31:33,4890,16,,,,4357.88,0
1386020,12:32:04,12:32:04,4891,17,,,,4523.55,0
1386020,12:32:40,12:32:40,4892,18,,,,4787.1,0
1386020,12:33:00,12:33:00,4893,19,,,,4914.4,0
1386020,12:34:00,12:34:00,830,20,,,,5298.91,
1386020,12:35:15,12:35:15,831,21,,,,5613.27,0
1386020,12:36:40,12:36:40,832,22,,,,5946.09,0
1386020,12:37:36,12:37:36,833,23,,,,6175.85,0
1386020,12:38:36,12:38:36,834,24,,,,6456.63,0
1386020,12:39:31,12:39:31,835,25,,,,6750.71,0
1386020,12:40:11,12:40:11,4895,26,,,,6957.67,0
1386020,12:40:52,12:40:52,4896,27,,,,7115.29,0
1386020,12:41:42,12:41:42,4897,28,,,,7258.27,0
1386020,12:43:05,12:43:05,4898,29,,,,7604.57,0
1386020,12:43:38,12:43:38,4899,30,,,,7749.49,0
1386020,12:44:20,12:44:20,4900,31,,,,7899.52,0
1386020,12:44:55,12:44:55,4901,32,,,,8022.38,0
1386020,12:45:38,12:45:38,4902,33,,,,8233.29,0
1386020,12:46:36,12:46:36,4629,34,,,,8506.14,0
1386020,12:47:31,12:47:31,4630,35,,,,8758.8,0
1386020,12:48:09,12:48:09,4631,36,,,,8925.69,0
1386020,12:48:52,12:48:52,4330,37,,,,9144.94,0
1386020,12:50:00,12:50:00,4331,38,,,,9452.57,
1386020,12:50:29,12:50:29,9496,39,,,,10131.56,0
1386020,12:51:25,12:51:25,93,40,,,,11761.66,0
1386020,12:52:00,12:52:00,1821,41,,1,,12563.74,
1386030,12:20:00,12:20:00,9954,1,,,1,0,
1386030,12:21:17,12:21:17,7581,2,,,,650.35,0
1386030,12:22:45,12:22:45,7747,3,,,,1094.04,0
1386030,12:23:20,12:23:20,10730,4,,,,1304.05,0
1386030,12:24:15,12:24:15,9030,5,,,,1608.84,0
1386030,12:24:44,12:24:44,4880,6,,,,1793.53,0
1386030,12:25:01,12:25:01,4881,7,,,,1906.17,0
1386030,12:25:47,12:25:47,4882,8,,,,2254,0
1386030,12:26:25,12:26:25,4883,9,,,,2518.46,0
1386030,12:27:27,12:27:27,4884,10,,,,2734.03,0
1386030,12:27:54,12:27:54,4885,11,,,,2922.97,0
1386030,12:28:49,12:28:49,4886,12,,,,3341.54,0
1386030,12:29:31,12:29:31,4887,13,,,,3610.9,0
1386030,12:29:54,12:29:54,4888,14,,,,3774.59,0
1386030,12:31:01,12:31:01,4889,15,,,,4135.21,0
1386030,12:31:33,12:31:33,4890,16,,,,4357.88,0
1386030,12:32:04,12:32:04,4891,17,,,,4523.55,0
1386030,12:32:40,12:32:40,4892,18,,,,4787.1,0
1386030,12:33:00,12:33:00,4893,19,,,,4914.4,0
1386030,12:34:00,12:34:00,830,20,,,,5298.91,
1386030,12:35:15,12:35:15,831,21,,,,5613.27,0
1386030,12:36:40,12:36:40,832,22,,,,5946.09,0
1386030,12:37:36,12:37:36,833,23,,,,6175.85,0
1386030,12:38:36,12:38:36,834,24,,,,6456.63,0
1386030,12:39:31,12:39:31,835,25,,,,6750.71,0
1386030,12:40:11,12:40:11,4895,26,,,,6957.67,0
1386030,12:40:52,12:40:52,4896,27,,,,7115.29,0
1386030,12:41:42,12:41:42,4897,28,,,,7258.27,0
1386030,12:43:05,12:43:05,4898,29,,,,7604.57,0
1386030,12:43:38,12:43:38,4899,30,,,,7749.49,0
1386030,12:44:20,12:44:20,4900,31,,,,7899.52,0
1386030,12:44:55,12:44:55,4901,32,,,,8022.38,0
1386030,12:45:38,12:45:38,4902,33,,,,8233.29,0
1386030,12:46:36,12:46:36,4629,34,,,,8506.14,0
1386030,12:47:31,12:47:31,4630,35,,,,8758.8,0
1386030,12:48:09,12:48:09,4631,36,,,,8925.69,0
1386030,12:48:52,12:48:52,4330,37,,,,9144.94,0
1386030,12:50:00,12:50:00,4331,38,,,,9452.57,
1386030,12:50:29,12:50:29,9496,39,,,,10131.56,0
1386030,12:51:25,12:51:25,93,40,,,,11761.66,0
1386030,12:52:00,12:52:00,1821,41,,1,,12563.74,
1386040,12:20:00,12:20:00,9954,1,,,1,0,
1386040,12:21:17,12:21:17,7581,2,,,,650.35,0
1386040,12:22:45,12:22:45,7747,3,,,,1094.04,0
1386040,12:23:20,12:23:20,10730,4,,,,1304.05,0
1386040,12:24:15,12:24:15,9030,5,,,,1608.84,0
1386040,12:24:44,12:24:44,4880,6,,,,1793.53,0
1386040,12:25:01,12:25:01,4881,7,,,,1906.17,0
1386040,12:25:47,12:25:47,4882,8,,,,2254,0
1386040,12:26:25,12:26:25,4883,9,,,,2518.46,0
1386040,12:27:27,12:27:27,4884,10,,,,2734.03,0
1386040,12:27:54,12:27:54,4885,11,,,,2922.97,0
1386040,12:28:49,12:28:49,4886,12,,,,3341.54,0
1386040,12:29:31,12:29:31,4887,13,,,,3610.9,0
1386040,12:29:54,12:29:54,4888,14,,,,3774.59,0
1386040,12:31:01,12:31:01,4889,15,,,,4135.21,0
1386040,12:31:33,12:31:33,4890,16,,,,4357.88,0
1386040,12:32:04,12:32:04,4891,17,,,,4523.55,0
1386040,12:32:40,12:32:40,4892,18,,,,4787.1,0
1386040,12:33:00,12:33:00,4893,19,,,,4914.4,0
1386040,12:34:00,12:34:00,830,20,,,,5298.91,
1386040,12:35:15,12:35:15,831,21,,,,5613.27,0
1386040,12:36:40,12:36:40,832,22,,,,5946.09,0
1386040,12:37:36,12:37:36,833,23,,,,6175.85,0
1386040,12:38:36,12:38:36,834,24,,,,6456.63,0
1386040,12:39:31,12:39:31,835,25,,,,6750.71,0
1386040,12:40:11,12:40:11,4895,26,,,,6957.67,0
1386040,12:40:52,12:40:52,4896,27,,,,7115.29,0
1386040,12:41:42,12:41:42,4897,28,,,,7258.27,0
1386040,12:43:05,12:43:05,4898,29,,,,7604.57,0
1386040,12:43:38,12:43:38,4899,30,,,,7749.49,0
1386040,12:44:20,12:44:20,4900,31,,,,7899.52,0
1386040,12:44:55,12:44:55,4901,32,,,,8022.38,0
1386040,12:45:38,12:45:38,4902,33,,,,8233.29,0
1386040,12:46:36,12:46:36,4629,34,,,,8506.14,0
1386040,12:47:31,12:47:31,4630,35,,,,8758.8,0
1386040,12:48:09,12:48:09,4631,36,,,,8925.69,0
1386040,12:48:52,12:48:52,4330,37,,,,9144.94,0
1386040,12:50:00,12:50:00,4331,38,,,,9452.57,
1386040,12:50:29,12:50:29,9496,39,,,,10131.56,0
1386040,12:51:25,12:51:25,93,40,,,,11761.66,0
1386040,12:52:00,12:52:00,1821,41,,1,,12563.74,
1386050,12:20:00,12:20:00,9954,1,,,1,0,
1386050,12:21:17,12:21:17,7581,2,,,,650.35,0
1386050,12:22:45,12:22:45,7747,3,,,,1094.04,0
1386050,12:23:20,12:23:20,10730,4,,,,1304.05,0
1386050,12:24:15,12:24:15,9030,5,,,,1608.84,0
1386050,12:24:44,12:24:44,4880,6,,,,1793.53,0
1386050,12:25:01,12:25:01,4881,7,,,,1906.17,0
1386050,12:25:47,12:25:47,4882,8,,,,2254,0
1386050,12:26:25,12:26:25,4883,9,,,,2518.46,0
1386050,12:27:27,12:27:27,4884,10,,,,2734.03,0
1386050,12:27:54,12:27:54,4885,11,,,,2922.97,0
1386050,12:28:49,12:28:49,4886,12,,,,3341.54,0
1386050,12:29:31,12:29:31,4887,13,,,,3610.9,0
1386050,12:29:54,12:29:54,4888,14,,,,3774.59,0
1386050,12:31:01,12:31:01,4889,15,,,,4135.21,0
1386050,12:31:33,12:31:33,4890,16,,,,4357.88,0
1386050,12:32:04,12:32:04,4891,17,,,,4523.55,0
1386050,12:32:40,12:32:40,4892,18,,,,4787.1,0
1386050,12:33:00,12:33:00,4893,19,,,,4914.4,0
1386050,12:34:00,12:34:00,830,20,,,,5298.91,
1386050,12:35:15,12:35:15,831,21,,,,5613.27,0
1386050,12:36:40,12:36:40,832,22,,,,5946.09,0
1386050,12:37:36,12:37:36,833,23,,,,6175.85,0
1386050,12:38:36,12:38:36,834,24,,,,6456.63,0
1386050,12:39:31,12:39:31,835,25,,,,6750.71,0
1386050,12:40:11,12:40:11,4895,26,,,,6957.67,0
1386050,12:40:52,12:40:52,4896,27,,,,7115.29,0
1386050,12:41:42,12:41:42,4897,28,,,,7258.27,0
1386050,12:43:05,12:43:05,4898,29,,,,7604.57,0
1386050,12:43:38,12:43:38,4899,30,,,,7749.49,0
1386050,12:44:20,12:44:20,4900,31,,,,7899.52,0
1386050,12:44:55,12:44:55,4901,32,,,,8022.38,0
1386050,12:45:38,12:45:38,4902,33,,,,8233.29,0
1386050,12:46:36,12:46:36,4629,34,,,,8506.14,0
1386050,12:47:31,12:47:31,4630,35,,,,8758.8,0
1386050,12:48:09,12:48:09,4631,36,,,,8925.69,0
1386050,12:48:52,12:48:52,4330,37,,,,9144.94,0
1386050,12:50:00,12:50:00,4331,38,,,,9452.57,
1386050,12:50:29,12:50:29,9496,39,,,,10131.56,0
1386050,12:51:25,12:51:25,93,40,,,,11761.66,0
1386050,12:52:00,12:52:00,1821,41,,1,,12563.74,
1386060,12:20:00,12:20:00,9954,1,,,1,0,
1386060,12:21:17,12:21:17,7581,2,,,,650.35,0
1386060,12:22:45,12:22:45,7747,3,,,,1094.04,0
1386060,12:23:20,12:23:20,10730,4,,,,1304.05,0
1386060,12:24:15,12:24:15,9030,5,,,,1608.84,0
1386060,12:24:44,12:24:44,4880,6,,,,1793.53,0
1386060,12:25:01,12:25:01,4881,7,,,,1906.17,0
1386060,12:25:47,12:25:47,4882,8,,,,2254,0
1386060,12:26:25,12:26:25,4883,9,,,,2518.46,0
1386060,12:27:27,12:27:27,4884,10,,,,2734.03,0
1386060,12:27:54,12:27:54,4885,11,,,,2922.97,0
1386060,12:28:49,12:28:49,4886,12,,,,3341.54,0
1386060,12:29:31,12:29:31,4887,13,,,,3610.9,0
1386060,12:29:54,12:29:54,4888,14,,,,3774.59,0
1386060,12:31:01,12:31:01,4889,15,,,,4135.21,0
1386060,12:31:33,12:31:33,4890,16,,,,4357.88,0
1386060,12:32:04,12:32:04,4891,17,,,,4523.55,0
1386060,12:32:40,12:32:40,4892,18,,,,4787.1,0
1386060,12:33:00,12:33:00,4893,19,,,,4914.4,0
1386060,12:34:00,12:34:00,830,20,,,,5298.91,
1386060,12:35:15,12:35:15,831,21,,,,5613.27,0
1386060,12:36:40,12:36:40,832,22,,,,5946.09,0
1386060,12:37:36,12:37:36,833,23,,,,6175.85,0
1386060,12:38:36,12:38:36,834,24,,,,6456.63,0
1386060,12:39:31,12:39:31,835,25,,,,6750.71,0
1386060,12:40:11,12:40:11,4895,26,,,,6957.67,0
1386060,12:40:52,12:40:52,4896,27,,,,7115.29,0
1386060,12:41:42,12:41:42,4897,28,,,,7258.27,0
1386060,12:43:05,12:43:05,4898,29,,,,7604.57,0
1386060,12:43:38,12:43:38,4899,30,,,,7749.49,0
1386060,12:44:20,12:44:20,4900,31,,,,7899.52,0
1386060,12:44:55,12:44:55,4901,32,,,,8022.38,0
1386060,12:45:38,12:45:38,4902,33,,,,8233.29,0
1386060,12:46:36,12:46:36,4629,34,,,,8506.14,0
1386060,12:47:31,12:47:31,4630,35,,,,8758.8,0
1386060,12:48:09,12:48:09,4631,36,,,,8925.69,0
1386060,12:48:52,12:48:52,4330,37,,,,9144.94,0
1386060,12:50:00,12:50:00,4331,38,,,,9452.57,
1386060,12:50:29,12:50:29,9496,39,,,,10131.56,0
1386060,12:51:25,12:51:25,93,40,,,,11761.66,0
1386060,12:52:00,12:52:00,1821,41,,1,,12563.74,
1386090,12:20:00,12:20:00,9954,1,,,1,0,
1386090,12:21:17,12:21:17,7581,2,,,,650.35,0
1386090,12:22:45,12:22:45,7747,3,,,,1094.04,0
1386090,12:23:20,12:23:20,10730,4,,,,1304.05,0
1386090,12:24:15,12:24:15,9030,5,,,,1608.84,0
1386090,12:24:44,12:24:44,4880,6,,,,1793.53,0
1386090,12:25:01,12:25:01,4881,7,,,,1906.17,0
1386090,12:25:47,12:25:47,4882,8,,,,2254,0
1386090,12:26:25,12:26:25,4883,9,,,,2518.46,0
1386090,12:27:27,12:27:27,4884,10,,,,2734.03,0
1386090,12:27:54,12:27:54,4885,11,,,,2922.97,0
1386090,12:28:49,12:28:49,4886,12,,,,3341.54,0
1386090,12:29:31,12:29:31,4887,13,,,,3610.9,0
1386090,12:29:54,12:29:54,4888,14,,,,3774.59,0
1386090,12:31:01,12:31:01,4889,15,,,,4135.21,0
1386090,12:31:33,12:31:33,4890,16,,,,4357.88,0
1386090,12:32:04,12:32:04,4891,17,,,,4523.55,0
1386090,12:32:40,12:32:40,4892,18,,,,4787.1,0
1386090,12:33:00,12:33:00,4893,19,,,,4914.4,0
1386090,12:34:00,12:34:00,830,20,,,,5298.91,
1386090,12:35:15,12:35:15,831,21,,,,5613.27,0
1386090,12:36:40,12:36:40,832,22,,,,5946.09,0
1386090,12:37:36,12:37:36,833,23,,,,6175.85,0
1386090,12:38:36,12:38:36,834,24,,,,6456.63,0
1386090,12:39:31,12:39:31,835,25,,,,6750.71,0
1386090,12:40:11,12:40:11,4895,26,,,,6957.67,0
1386090,12:40:52,12:40:52,4896,27,,,,7115.29,0
1386090,12:41:42,12:41:42,4897,28,,,,7258.27,0
1386090,12:43:05,12:43:05,4898,29,,,,7604.57,0
1386090,12:43:38,12:43:38,4899,30,,,,7749.49,0
1386090,12:44:20,12:44:20,4900,31,,,,7899.52,0
1386090,12:44:55,12:44:55,4901,32,,,,8022.38,0
1386090,12:45:38,12:45:38,4902,33,,,,8233.29,0
1386090,12:46:36,12:46:36,4629,34,,,,8506.14,0
1386090,12:47:31,12:47:31,4630,35,,,,8758.8,0
1386090,12:48:09,12:48:09,4631,36,,,,8925.69,0
1386090,12:48:52,12:48:52,4330,37,,,,9144.94,0
1386090,12:50:00,12:50:00,4331,38,,,,9452.57,
1386090,12:50:29,12:50:29,9496,39,,,,10131.56,0
1386090,12:51:25,12:51:25,93,40,,,,11761.66,0
1386090,12:52:00,12:52:00,1821,41,,1,,12563.74,
1386100,12:20:00,12:20:00,9954,1,,,1,0,
1386100,12:21:17,12:21:17,7581,2,,,,650.35,0
1386100,12:22:45,12:22:45,7747,3,,,,1094.04,0
1386100,12:23:20,12:23:20,10730,4,,,,1304.05,0
1386100,12:24:15,12:24:15,9030,5,,,,1608.84,0
1386100,12:24:44,12:24:44,4880,6,,,,1793.53,0
1386100,12:25:01,12:25:01,4881,7,,,,1906.17,0
1386100,12:25:47,12:25:47,4882,8,,,,2254,0
1386100,12:26:25,12:26:25,4883,9,,,,2518.46,0
1386100,12:27:27,12:27:27,4884,10,,,,2734.03,0
1386100,12:27:54,12:27:54,4885,11,,,,2922.97,0
1386100,12:28:49,12:28:49,4886,12,,,,3341.54,0
1386100,12:29:31,12:29:31,4887,13,,,,3610.9,0
1386100,12:29:54,12:29:54,4888,14,,,,3774.59,0
1386100,12:31:01,12:31:01,4889,15,,,,4135.21,0
1386100,12:31:33,12:31:33,4890,16,,,,4357.88,0
1386100,12:32:04,12:32:04,4891,17,,,,4523.55,0
1386100,12:32:40,12:32:40,4892,18,,,,4787.1,0
1386100,12:33:00,12:33:00,4893,19,,,,4914.4,0
1386100,12:34:00,12:34:00,830,20,,,,5298.91,
1386100,12:35:15,12:35:15,831,21,,,,5613.27,0
1386100,12:36:40,12:36:40,832,22,,,,5946.09,0
1386100,12:37:36,12:37:36,833,23,,,,6175.85,0
1386100,12:38:36,12:38:36,834,24,,,,6456.63,0
1386100,12:39:31,12:39:31,835,25,,,,6750.71,0
1386100,12:40:11,12:40:11,4895,26,,,,6957.67,0
1386100,12:40:52,12:40:52,4896,27,,,,7115.29,0
1386100,12:41:42,12:41:42,4897,28,,,,7258.27,0
1386100,12:43:05,12:43:05,4898,29,,,,7604.57,0
1386100,12:43:38,12:43:38,4899,30,,,,7749.49,0
1386100,12:44:20,12:44:20,4900,31,,,,7899.52,0
1386100,12:44:55,12:44:55,4901,32,,,,8022.38,0
1386100,12:45:38,12:45:38,4902,33,,,,8233.29,0
1386100,12:46:36,12:46:36,4629,34,,,,8506.14,0
1386100,12:47:31,12:47:31,4630,35,,,,8758.8,0
1386100,12:48:09,12:48:09,4631,36,,,,8925.69,0
1386100,12:48:52,12:48:52,4330,37,,,,9144.94,0
1386100,12:50:00,12:50:00,4331,38,,,,9452.57,
1386100,12:50:29,12:50:29,9496,39,,,,10131.56,0
1386100,12:51:25,12:51:25,93,40,,,,11761.66,0
1386100,12:52:00,12:52:00,1821,41,,1,,12563.74,
1386110,12:20:00,12:20:00,9954,1,,,1,0,
1386110,12:21:17,12:21:17,7581,2,,,,650.35,0
1386110,12:22:45,12:22:45,7747,3,,,,1094.04,0
1386110,12:23:20,12:23:20,10730,4,,,,1304.05,0
1386110,12:24:15,12:24:15,9030,5,,,,1608.84,0
1386110,12:24:44,12:24:44,4880,6,,,,1793.53,0
1386110,12:25:01,12:25:01,4881,7,,,,1906.17,0
1386110,12:25:47,12:25:47,4882,8,,,,2254,0
1386110,12:26:25,12:26:25,4883,9,,,,2518.46,0
1386110,12:27:27,12:27:27,4884,10,,,,2734.03,0
1386110,12:27:54,12:27:54,4885,11,,,,2922.97,0
1386110,12:28:49,12:28:49,4886,12,,,,3341.54,0
1386110,12:29:31,12:29:31,4887,13,,,,3610.9,0
1386110,12:29:54,12:29:54,4888,14,,,,3774.59,0
1386110,12:31:01,12:31:01,4889,15,,,,4135.21,0
1386110,12:31:33,12:31:33,4890,16,,,,4357.88,0
1386110,12:32:04,12:32:04,4891,17,,,,4523.55,0
1386110,12:32:40,12:32:40,4892,18,,,,4787.1,0
1386110,12:33:00,12:33:00,4893,19,,,,4914.4,0
1386110,12:34:00,12:34:00,830,20,,,,5298.91,
1386110,12:35:15,12:35:15,831,21,,,,5613.27,0
1386110,12:36:40,12:36:40,832,22,,,,5946.09,0
1386110,12:37:36,12:37:36,833,23,,,,6175.85,0
1386110,12:38:36,12:38:36,834,24,,,,6456.63,0
1386110,12:39:31,12:39:31,835,25,,,,6750.71,0
1386110,12:40:11,12:40:11,4895,26,,,,6957.67,0
1386110,12:40:52,12:40:52,4896,27,,,,7115.29,0
1386110,12:41:42,12:41:42,4897,28,,,,7258.27,0
1386110,12:43:05,12:43:05,4898,29,,,,7604.57,0
1386110,12:43:38,12:43:38,4899,30,,,,7749.49,0
1386110,12:44:20,12:44:20,4900,31,,,,7899.52,0
1386110,12:44:55,12:44:55,4901,32,,,,8022.38,0
1386110,12:45:38,12:45:38,4902,33,,,,8233.29,0
1386110,12:46:36,12:46:36,4629,34,,,,8506.14,0
1386110,12:47:31,12:47:31,4630,35,,,,8758.8,0
1386110,12:48:09,12:48:09,4631,36,,,,8925.69,0
1386110,12:48:52,12:48:52,4330,37,,,,9144.94,0
1386110,12:50:00,12:50:00,4331,38,,,,9452.57,
1386110,12:50:29,12:50:29,9496,39,,,,10131.56,0
1386110,12:51:25,12:51:25,93,40,,,,11761.66,0
1386110,12:52:00,12:52:00,1821,41,,1,,12563.74,
13872020,14:20:00,14:20:00,9954,1,,,1,0,
13872020,14:21:17,14:21:17,7581,2,,,,650.35,0
13872020,14:22:45,14:22:45,7747,3,,,,1094.04,0
13872020,14:23:20,14:23:20,10730,4,,,,1304.05,0
13872020,14:24:15,14:24:15,9030,5,,,,1608.84,0
13872020,14:24:44,14:24:44,4880,6,,,,1793.53,0
13872020,14:25:01,14:25:01,4881,7,,,,1906.17,0
13872020,14:25:47,14:25:47,4882,8,,,,2254,0
13872020,14:26:25,14:26:25,4883,9,,,,2518.46,0
13872020,14:27:27,14:27:27,4884,10,,,,2734.03,0
13872020,14:27:54,14:27:54,4885,11,,,,2922.97,0
13872020,14:28:49,14:28:49,4886,12,,,,3341.54,0
13872020,14:29:31,14:29:31,4887,13,,,,3610.9,0
13872020,14:29:54,14:29:54,4888,14,,,,3774.59,0
13872020,14:31:01,14:31:01,4889,15,,,,4135.21,0
13872020,14:31:33,14:31:33,4890,16,,,,4357.88,0
13872020,14:32:04,14:32:04,4891,17,,,,4523.55,0
13872020,14:32:40,14:32:40,4892,18,,,,4787.1,0
13872020,14:33:00,14:33:00,4893,19,,,,4914.4,0
13872020,14:34:00,14:34:00,830,20,,,,5298.91,
13872020,14:35:15,14:35:15,831,21,,,,5613.27,0
13872020,14:36:40,14:36:40,832,22,,,,5946.09,0
13872020,14:37:36,14:37:36,833,23,,,,6175.85,0
13872020,14:38:36,14:38:36,834,24,,,,6456.63,0
13872020,14:39:31,14:39:31,835,25,,,,6750.71,0
13872020,14:40:11,14:40:11,4895,26,,,,6957.67,0
13872020,14:40:52,14:40:52,4896,27,,,,7115.29,0
13872020,14:41:42,14:41:42,4897,28,,,,7258.27,0
13872020,14:43:05,14:43:05,4898,29,,,,7604.57,0
13872020,14:43:38,14:43:38,4899,30,,,,7749.49,0
13872020,14:44:20,14:44:20,4900,31,,,,7899.52,0
13872020,14:44:55,14:44:55,4901,32,,,,8022.38,0
13872020,14:45:38,14:45:38,4902,33,,,,8233.29,0
13872020,14:46:36,14:46:36,4629,34,,,,8506.14,0
13872020,14:47:31,14:47:31,4630,35,,,,8758.8,0
13872020,14:48:09,14:48:09,4631,36,,,,8925.69,0
13872020,14:48:52,14:48:52,4330,37,,,,9144.94,0
13872020,14:50:00,14:50:00,4331,38,,,,9452.57,
13872020,14:50:29,14:50:29,9496,39,,,,10131.56,0
13872020,14:51:25,14:51:25,93,40,,,,11761.66,0
13872020,14:52:00,14:52:00,1821,41,,1,,12563.74,
13872030,14:20:00,14:20:00,9954,1,,,1,0,
13872030,14:21:17,14:21:17,7581,2,,,,650.35,0
13872030,14:22:45,14:22:45,7747,3,,,,1094.04,0
13872030,14:23:20,14:23:20,10730,4,,,,1304.05,0
13872030,14:24:15,14:24:15,9030,5,,,,1608.84,0
13872030,14:24:44,14:24:44,4880,6,,,,1793.53,0
13872030,14:25:01,14:25:01,4881,7,,,,1906.17,0
13872030,14:25:47,14:25:47,4882,8,,,,2254,0
13872030,14:26:25,14:26:25,4883,9,,,,2518.46,0
13872030,14:27:27,14:27:27,4884,10,,,,2734.03,0
13872030,14:27:54,14:27:54,4885,11,,,,2922.97,0
13872030,14:28:49,14:28:49,4886,12,,,,3341.54,0
13872030,14:29:31,14:29:31,4887,13,,,,3610.9,0
13872030,14:29:54,14:29:54,4888,14,,,,3774.59,0
13872030,14:31:01,14:31:01,4889,15,,,,4135.21,0
13872030,14:31:33,14:31:33,4890,16,,,,4357.88,0
13872030,14:32:04,14:32:04,4891,17,,,,4523.55,0
13872030,14:32:40,14:32:40,4892,18,,,,4787.1,0
13872030,14:33:00,14:33:00,4893,19,,,,4914.4,0
13872030,14:34:00,14:34:00,830,20,,,,5298.91,
13872030,14:35:15,14:35:15,831,21,,,,5613.27,0
13872030,14:36:40,14:36:40,832,22,,,,5946.09,0
13872030,14:37:36,14:37:36,833,23,,,,6175.85,0
13872030,14:38:36,14:38:36,834,24,,,,6456.63,0
13872030,14:39:31,14:39:31,835,25,,,,6750.71,0
13872030,14:40:11,14:40:11,4895,26,,,,6957.67,0
13872030,14:40:52,14:40:52,4896,27,,,,7115.29,0
13872030,14:41:42,14:41:42,4897,28,,,,7258.27,0
13872030,14:43:05,14:43:05,4898,29,,,,7604.57,0
13872030,14:43:38,14:43:38,4899,30,,,,7749.49,0
13872030,14:44:20,14:44:20,4900,31,,,,7899.52,0
13872030,14:44:55,14:44:55,4901,32,,,,8022.38,0
13872030,14:45:38,14:45:38,4902,33,,,,8233.29,0
13872030,14:46:36,14:46:36,4629,34,,,,8506.14,0
13872030,14:47:31,14:47:31,4630,35,,,,8758.8,0
13872030,14:48:09,14:48:09,4631,36,,,,8925.69,0
13872030,14:48:52,14:48:52,4330,37,,,,9144.94,0
13872030,14:50:00,14:50:00,4331,38,,,,9452.57,
13872030,14:50:29,14:50:29,9496,39,,,,10131.56,0
13872030,14:51:25,14:51:25,93,40,,,,11761.66,0
13872030,14:52:00,14:52:00,1821,41,,1,,12563.74,
13872040,14:20:00,14:20:00,9954,1,,,1,0,
13872040,14:21:17,14:21:17,7581,2,,,,650.35,0
13872040,14:22:45,14:22:45,7747,3,,,,1094.04,0
13872040,14:23:20,14:23:20,10730,4,,,,1304.05,0
13872040,14:24:15,14:24:15,9030,5,,,,1608.84,0
13872040,14:24:44,14:24:44,4880,6,,,,1793.53,0
13872040,14:25:01,14:25:01,4881,7,,,,1906.17,0
13872040,14:25:47,14:25:47,4882,8,,,,2254,0
13872040,14:26:25,14:26:25,4883,9,,,,2518.46,0
13872040,14:27:27,14:27:27,4884,10,,,,2734.03,0
13872040,14:27:54,14:27:54,4885,11,,,,2922.97,0
13872040,14:28:49,14:28:49,4886,12,,,,3341.54,0
13872040,14:29:31,14:29:31,4887,13,,,,3610.9,0
13872040,14:29:54,14:29:54,4888,14,,,,3774.59,0
13872040,14:31:01,14:31:01,4889,15,,,,4135.21,0
13872040,14:31:33,14:31:33,4890,16,,,,4357.88,0
13872040,14:32:04,14:32:04,4891,17,,,,4523.55,0
13872040,14:32:40,14:32:40,4892,18,,,,4787.1,0
13872040,14:33:00,14:33:00,4893,19,,,,4914.4,0
13872040,14:34:00,14:34:00,830,20,,,,5298.91,
13872040,14:35:15,14:35:15,831,21,,,,5613.27,0
13872040,14:36:40,14:36:40,832,22,,,,5946.09,0
13872040,14:37:36,14:37:36,833,23,,,,6175.85,0
13872040,14:38:36,14:38:36,834,24,,,,6456.63,0
13872040,14:39:31,14:39:31,835,25,,,,6750.71,0
13872040,14:40:11,14:40:11,4895,26,,,,6957.67,0
13872040,14:40:52,14:40:52,4896,27,,,,7115.29,0
13872040,14:41:42,14:41:42,4897,28,,,,7258.27,0
13872040,14:43:05,14:43:05,4898,29,,,,7604.57,0
13872040,14:43:38,14:43:38,4899,30,,,,7749.49,0
13872040,14:44:20,14:44:20,4900,31,,,,7899.52,0
13872040,14:44:55,14:44:55,4901,32,,,,8022.38,0
13872040,14:45:38,14:45:38,4902,33,,,,8233.29,0
13872040,14:46:36,14:46:36,4629,34,,,,8506.14,0
13872040,14:47:31,14:47:31,4630,35,,,,8758.8,0
13872040,14:48:09,14:48:09,4631,36,,,,8925.69,0
13872040,14:48:52,14:48:52,4330,37,,,,9144.94,0
13872040,14:50:00,14:50:00,4331,38,,,,9452.57,
13872040,14:50:29,14:50:29,9496,39,,,,10131.56,0
13872040,14:51:25,14:51:25,93,40,,,,11761.66,0
13872040,14:52:00,14:52:00,1821,41,,1,,12563.74,
13872050,14:20:00,14:20:00,9954,1,,,1,0,
13872050,14:21:17,14:21:17,7581,2,,,,650.35,0
13872050,14:22:45,14:22:45,7747,3,,,,1094.04,0
13872050,14:23:20,14:23:20,10730,4,,,,1304.05,0
13872050,14:24:15,14:24:15,9030,5,,,,1608.84,0
13872050,14:24:44,14:24:44,4880,6,,,,1793.53,0
13872050,14:25:01,14:25:01,4881,7,,,,1906.17,0
13872050,14:25:47,14:25:47,4882,8,,,,2254,0
13872050,14:26:25,14:26:25,4883,9,,,,2518.46,0
13872050,14:27:27,14:27:27,4884,10,,,,2734.03,0
13872050,14:27:54,14:27:54,4885,11,,,,2922.97,0
13872050,14:28:49,14:28:49,4886,12,,,,3341.54,0
13872050,14:29:31,14:29:31,4887,13,,,,3610.9,0
13872050,14:29:54,14:29:54,4888,14,,,,3774.59,0
13872050,14:31:01,14:31:01,4889,15,,,,4135.21,0
13872050,14:31:33,14:31:33,4890,16,,,,4357.88,0
13872050,14:32:04,14:32:04,4891,17,,,,4523.55,0
13872050,14:32:40,14:32:40,4892,18,,,,4787.1,0
13872050,14:33:00,14:33:00,4893,19,,,,4914.4,0
13872050,14:34:00,14:34:00,830,20,,,,5298.91,
13872050,14:35:15,14:35:15,831,21,,,,5613.27,0
13872050,14:36:40,14:36:40,832,22,,,,5946.09,0
13872050,14:37:36,14:37:36,833,23,,,,6175.85,0
13872050,14:38:36,14:38:36,834,24,,,,6456.63,0
13872050,14:39:31,14:39:31,835,25,,,,6750.71,0
13872050,14:40:11,14:40:11,4895,26,,,,6957.67,0
13872050,14:40:52,14:40:52,4896,27,,,,7115.29,0
13872050,14:41:42,14:41:42,4897,28,,,,7258.27,0
13872050,14:43:05,14:43:05,4898,29,,,,7604.57,0
13872050,14:43:38,14:43:38,4899,30,,,,7749.49,0
13872050,14:44:20,14:44:20,4900,31,,,,7899.52,0
13872050,14:44:55,14:44:55,4901,32,,,,8022.38,0
13872050,14:45:38,14:45:38,4902,33,,,,8233.29,0
13872050,14:46:36,14:46:36,4629,34,,,,8506.14,0
13872050,14:47:31,14:47:31,4630,35,,,,8758.8,0
13872050,14:48:09,14:48:09,4631,36,,,,8925.69,0
13872050,14:48:52,14:48:52,4330,37,,,,9144.94,0
13872050,14:50:00,14:50:00,4331,38,,,,9452.57,
13872050,14:50:29,14:50:29,9496,39,,,,10131.56,0
13872050,14:51:25,14:51:25,93,40,,,,11761.66,0
13872050,14:52:00,14:52:00,1821,41,,1,,12563.74,
13872060,14:20:00,14:20:00,9954,1,,,1,0,
13872060,14:21:17,14:21:17,7581,2,,,,650.35,0
13872060,14:22:45,14:22:45,7747,3,,,,1094.04,0
13872060,14:23:20,14:23:20,10730,4,,,,1304.05,0
13872060,14:24:15,14:24:15,9030,5,,,,1608.84,0
13872060,14:24:44,14:24:44,4880,6,,,,1793.53,0
13872060,14:25:01,14:25:01,4881,7,,,,1906.17,0
13872060,14:25:47,14:25:47,4882,8,,,,2254,0
13872060,14:26:25,14:26:25,4883,9,,,,2518.46,0
13872060,14:27:27,14:27:27,4884,10,,,,2734.03,0
13872060,14:27:54,14:27:54,4885,11,,,,2922.97,0
13872060,14:28:49,14:28:49,4886,12,,,,3341.54,0
13872060,14:29:31,14:29:31,4887,13,,,,3610.9,0
13872060,14:29:54,14:29:54,4888,14,,,,3774.59,0
13872060,14:31:01,14:31:01,4889,15,,,,4135.21,0
13872060,14:31:33,14:31:33,4890,16,,,,4357.88,0
13872060,14:32:04,14:32:04,4891,17,,,,4523.55,0
13872060,14:32:40,14:32:40,4892,18,,,,4787.1,0
13872060,14:33:00,14:33:00,4893,19,,,,4914.4,0
13872060,14:34:00,14:34:00,830,20,,,,5298.91,
13872060,14:35:15,14:35:15,831,21,,,,5613.27,0
13872060,14:36:40,14:36:40,832,22,,,,5946.09,0
13872060,14:37:36,14:37:36,833,23,,,,6175.85,0
13872060,14:38:36,14:38:36,834,24,,,,6456.63,0
13872060,14:39:31,14:39:31,835,25,,,,6750.71,0
13872060,14:40:11,14:40:11,4895,26,,,,6957.67,0
13872060,14:40:52,14:40:52,4896,27,,,,7115.29,0
13872060,14:41:42,14:41:42,4897,28,,,,7258.27,0
13872060,14:43:05,14:43:05,4898,29,,,,7604.57,0
13872060,14:43:38,14:43:38,4899,30,,,,7749.49,0
13872060,14:44:20,14:44:20,4900,31,,,,7899.52,0
13872060,14:44:55,14:44:55,4901,32,,,,8022.38,0
13872060,14:45:38,14:45:38,4902,33,,,,8233.29,0
13872060,14:46:36,14:46:36,4629,34,,,,8506.14,0
13872060,14:47:31,14:47:31,4630,35,,,,8758.8,0
13872060,14:48:09,14:48:09,4631,36,,,,8925.69,0
13872060,14:48:52,14:48:52,4330,37,,,,9144.94,0
13872060,14:50:00,14:50:00,4331,38,,,,9452.57,
13872060,14:50:29,14:50:29,9496,39,,,,10131.56,0
13872060,14:51:25,14:51:25,93,40,,,,11761.66,0
13872060,14:52:00,14:52:00,1821,41,,1,,12563.74,
13872090,14:20:00,14:20:00,9954,1,,,1,0,
13872090,14:21:17,14:21:17,7581,2,,,,650.35,0
13872090,14:22:45,14:22:45,7747,3,,,,1094.04,0
13872090,14:23:20,14:23:20,10730,4,,,,1304.05,0
13872090,14:24:15,14:24:15,9030,5,,,,1608.84,0
13872090,14:24:44,14:24:44,4880,6,,,,1793.53,0
13872090,14:25:01,14:25:01,4881,7,,,,1906.17,0
13872090,14:25:47,14:25:47,4882,8,,,,2254,0
13872090,14:26:25,14:26:25,4883,9,,,,2518.46,0
13872090,14:27:27,14:27:27,4884,10,,,,2734.03,0
13872090,14:27:54,14:27:54,4885,11,,,,2922.97,0
13872090,14:28:49,14:28:49,4886,12,,,,3341.54,0
13872090,14:29:31,14:29:31,4887,13,,,,3610.9,0
13872090,14:29:54,14:29:54,4888,14,,,,3774.59,0
13872090,14:31:01,14:31:01,4889,15,,,,4135.21,0
13872090,14:31:33,14:31:33,4890,16,,,,4357.88,0
13872090,14:32:04,14:32:04,4891,17,,,,4523.55,0
13872090,14:32:40,14:32:40,4892,18,,,,4787.1,0
13872090,14:33:00,14:33:00,4893,19,,,,4914.4,0
13872090,14:34:00,14:34:00,830,20,,,,5298.91,
13872090,14:35:15,14:35:15,831,21,,,,5613.27,0
13872090,14:36:40,14:36:40,832,22,,,,5946.09,0
13872090,14:37:36,14:37:36,833,23,,,,6175.85,0
13872090,14:38:36,14:38:36,834,24,,,,6456.63,0
13872090,14:39:31,14:39:31,835,25,,,,6750.71,0
13872090,14:40:11,14:40:11,4895,26,,,,6957.67,0
13872090,14:40:52,14:40:52,4896,27,,,,7115.29,0
13872090,14:41:42,14:41:42,4897,28,,,,7258.27,0
13872090,14:43:05,14:43:05,4898,29,,,,7604.57,0
13872090,14:43:38,14:43:38,4899,30,,,,7749.49,0
13872090,14:44:20,14:44:20,4900,31,,,,7899.52,0
13872090,14:44:55,14:44:55,4901,32,,,,8022.38,0
13872090,14:45:38,14:45:38,4902,33,,,,8233.29,0
13872090,14:46:36,14:46:36,4629,34,,,,8506.14,0
13872090,14:47:31,14:47:31,4630,35,,,,8758.8,0
13872090,14:48:09,14:48:09,4631,36,,,,8925.69,0
13872090,14:48:52,14:48:52,4330,37,,,,9144.94,0
13872090,14:50:00,14:50:00,4331,38,,,,9452.57,
13872090,14:50:29,14:50:29,9496,39,,,,10131.56,0
13872090,14:51:25,14:51:25,93,40,,,,11761.66,0
13872090,14:52:00,14:52:00,1821,41,,1,,12563.74,
13872100,14:20:00,14:20:00,9954,1,,,1,0,
13872100,14:21:17,14:21:17,7581,2,,,,650.35,0
13872100,14:22:45,14:22:45,7747,3,,,,1094.04,0
13872100,14:23:20,14:23:20,10730,4,,,,1304.05,0
13872100,14:24:15,14:24:15,9030,5,,,,1608.84,0
13872100,14:24:44,14:24:44,4880,6,,,,1793.53,0
13872100,14:25:01,14:25:01,4881,7,,,,1906.17,0
13872100,14:25:47,14:25:47,4882,8,,,,2254,0
13872100,14:26:25,14:26:25,4883,9,,,,2518.46,0
13872100,14:27:27,14:27:27,4884,10,,,,2734.03,0
13872100,14:27:54,14:27:54,4885,11,,,,2922.97,0
13872100,14:28:49,14:28:49,4886,12,,,,3341.54,0
13872100,14:29:31,14:29:31,4887,13,,,,3610.9,0
13872100,14:29:54,14:29:54,4888,14,,,,3774.59,0
13872100,14:31:01,14:31:01,4889,15,,,,4135.21,0
13872100,14:31:33,14:31:33,4890,16,,,,4357.88,0
13872100,14:32:04,14:32:04,4891,17,,,,4523.55,0
13872100,14:32:40,14:32:40,4892,18,,,,4787.1,0
13872100,14:33:00,14:33:00,4893,19,,,,4914.4,0
13872100,14:34:00,14:34:00,830,20,,,,5298.91,
13872100,14:35:15,14:35:15,831,21,,,,5613.27,0
13872100,14:36:40,14:36:40,832,22,,,,5946.09,0
13872100,14:37:36,14:37:36,833,23,,,,6175.85,0
13872100,14:38:36,14:38:36,834,24,,,,6456.63,0
13872100,14:39:31,14:39:31,835,25,,,,6750.71,0
13872100,14:40:11,14:40:11,4895,26,,,,6957.67,0
13872100,14:40:52,14:40:52,4896,27,,,,7115.29,0
13872100,14:41:42,14:41:42,4897,28,,,,7258.27,0
13872100,14:43:05,14:43:05,4898,29,,,,7604.57,0
13872100,14:43:38,14:43:38,4899,30,,,,7749.49,0
13872100,14:44:20,14:44:20,4900,31,,,,7899.52,0
13872100,14:44:55,14:44:55,4901,32,,,,8022.38,0
13872100,14:45:38,14:45:38,4902,33,,,,8233.29,0
13872100,14:46:36,14:46:36,4629,34,,,,8506.14,0
13872100,14:47:31,14:47:31,4630,35,,,,8758.8,0
13872100,14:48:09,14:48:09,4631,36,,,,8925.69,0
13872100,14:48:52,14:48:52,4330,37,,,,9144.94,0
13872100,14:50:00,14:50:00,4331,38,,,,9452.57,
13872100,14:50:29,14:50:29,9496,39,,,,10131.56,0
13872100,14:51:25,14:51:25,93,40,,,,11761.66,0
13872100,14:52:00,14:52:00,1821,41,,1,,12563.74,
13872110,14:20:00,14:20:00,9954,1,,,1,0,
13872110,14:21:17,14:21:17,7581,2,,,,650.35,0
13872110,14:22:45,14:22:45,7747,3,,,,1094.04,0
13872110,14:23:20,14:23:20,10730,4,,,,1304.05,0
13872110,14:24:15,14:24:15,9030,5,,,,1608.84,0
13872110,14:24:44,14:24:44,4880,6,,,,1793.53,0
13872110,14:25:01,14:25:01,4881,7,,,,1906.17,0
13872110,14:25:47,14:25:47,4882,8,,,,2254,0
13872110,14:26:25,14:26:25,4883,9,,,,2518.46,0
13872110,14:27:27,14:27:27,4884,10,,,,2734.03,0
13872110,14:27:54,14:27:54,4885,11,,,,2922.97,0
13872110,14:28:49,14:28:49,4886,12,,,,3341.54,0
13872110,14:29:31,14:29:31,4887,13,,,,3610.9,0
13872110,14:29:54,14:29:54,4888,14,,,,3774.59,0
13872110,14:31:01,14:31:01,4889,15,,,,4135.21,0
13872110,14:31:33,14:31:33,4890,16,,,,4357.88,0
13872110,14:32:04,14:32:04,4891,17,,,,4523.55,0
13872110,14:32:40,14:32:40,4892,18,,,,4787.1,0
13872110,14:33:00,14:33:00,4893,19,,,,4914.4,0
13872110,14:34:00,14:34:00,830,20,,,,5298.91,
13872110,14:35:15,14:35:15,831,21,,,,5613.27,0
13872110,14:36:40,14:36:40,832,22,,,,5946.09,0
13872110,14:37:36,14:37:36,833,23,,,,6175.85,0
13872110,14:38:36,14:38:36,834,24,,,,6456.63,0
13872110,14:39:31,14:39:31,835,25,,,,6750.71,0
13872110,14:40:11,14:40:11,4895,26,,,,6957.67,0
13872110,14:40:52,14:40:52,4896,27,,,,7115.29,0
13872110,14:41:42,14:41:42,4897,28,,,,7258.27,0
13872110,14:43:05,14:43:05,4898,29,,,,7604.57,0
13872110,14:43:38,14:43:38,4899,30,,,,7749.49,0
13872110,14:44:20,14:44:20,4900,31,,,,7899.52,0
13872110,14:44:55,14:44:55,4901,32,,,,8022.38,0
13872110,14:45:38,14:45:38,4902,33,,,,8233.29,0
13872110,14:46:36,14:46:36,4629,34,,,,8506.14,0
13872110,14:47:31,14:47:31,4630,35,,,,8758.8,0
13872110,14:48:09,14:48:09,4631,36,,,,8925.69,0
13872110,14:48:52,14:48:52,4330,37,,,,9144.94,0
13872110,14:50:00,14:50:00,4331,38,,,,9452.57,
13872110,14:50:29,14:50:29,9496,39,,,,10131.56,0
13872110,14:51:25,14:51:25,93,40,,,,11761.66,0
13872110,14:52:00,14:52:00,1821,41,,1,,12563.74,
14236140,18:43:00,18:43:00,9954,1,,,1,0,
14236140,18:44:00,18:44:00,7581,2,,,,650.35,0
14236140,18:45:10,18:45:10,7747,3,,,,1094.04,0
14236140,18:45:37,18:45:37,10730,4,,,,1304.05,0
14236140,18:46:21,18:46:21,9030,5,,,,1608.84,0
14236140,18:46:43,18:46:43,4880,6,,,,1793.53,0
14236140,18:46:56,18:46:56,4881,7,,,,1906.17,0
14236140,18:47:33,18:47:33,4882,8,,,,2254,0
14236140,18:48:03,18:48:03,4883,9,,,,2518.46,0
14236140,18:48:51,18:48:51,4884,10,,,,2734.03,0
14236140,18:49:12,18:49:12,4885,11,,,,2922.97,0
14236140,18:49:56,18:49:56,4886,12,,,,3341.54,0
14236140,18:50:28,18:50:28,4887,13,,,,3610.9,0
14236140,18:50:47,18:50:47,4888,14,,,,3774.59,0
14236140,18:51:39,18:51:39,4889,15,,,,4135.21,0
14236140,18:52:05,18:52:05,4890,16,,,,4357.88,0
14236140,18:52:29,18:52:29,4891,17,,,,4523.55,0
14236140,18:52:57,18:52:57,4892,18,,,,4787.1,0
14236140,18:53:13,18:53:13,4893,19,,,,4914.4,0
14236140,18:54:00,18:54:00,830,20,,,,5298.91,
14236140,18:55:01,18:55:01,831,21,,,,5613.27,0
14236140,18:56:10,18:56:10,832,22,,,,5946.09,0
14236140,18:56:55,18:56:55,833,23,,,,6175.85,0
14236140,18:57:44,18:57:44,834,24,,,,6456.63,0
14236140,18:58:29,18:58:29,835,25,,,,6750.71,0
14236140,18:59:02,18:59:02,4895,26,,,,6957.67,0
14236140,18:59:34,18:59:34,4896,27,,,,7115.29,0
14236140,19:00:15,19:00:15,4897,28,,,,7258.27,0
14236140,19:01:23,19:01:23,4898,29,,,,7604.57,0
14236140,19:01:49,19:01:49,4899,30,,,,7749.49,0
14236140,19:02:24,19:02:24,4900,31,,,,7899.52,0
14236140,19:02:52,19:02:52,4901,32,,,,8022.38,0
14236140,19:03:27,19:03:27,4902,33,,,,8233.29,0
14236140,19:04:14,19:04:14,4629,34,,,,8506.14,0
14236140,19:04:59,19:04:59,4630,35,,,,8758.8,0
14236140,19:05:30,19:05:30,4631,36,,,,8925.69,0
14236140,19:06:04,19:06:04,4330,37,,,,9144.94,0
14236140,19:07:00,19:07:00,4331,38,,,,9452.57,
14236140,19:08:43,19:08:43,9496,39,,,,10131.56,0
14236140,19:11:57,19:11:57,93,40,,,,11761.66,0
14236140,19:14:00,19:14:00,1821,41,,1,,12563.74,
1426020,12:05:00,12:05:00,9954,1,,,1,0,
1426020,12:06:17,12:06:17,7581,2,,,,650.35,0
1426020,12:07:45,12:07:45,7747,3,,,,1094.04,0
1426020,12:08:20,12:08:20,10730,4,,,,1304.05,0
1426020,12:09:15,12:09:15,9030,5,,,,1608.84,0
1426020,12:09:44,12:09:44,4880,6,,,,1793.53,0
1426020,12:10:01,12:10:01,4881,7,,,,1906.17,0
1426020,12:10:47,12:10:47,4882,8,,,,2254,0
1426020,12:11:25,12:11:25,4883,9,,,,2518.46,0
1426020,12:12:27,12:12:27,4884,10,,,,2734.03,0
1426020,12:12:54,12:12:54,4885,11,,,,2922.97,0
1426020,12:13:49,12:13:49,4886,12,,,,3341.54,0
1426020,12:14:31,12:14:31,4887,13,,,,3610.9,0
1426020,12:14:54,12:14:54,4888,14,,,,3774.59,0
1426020,12:16:01,12:16:01,4889,15,,,,4135.21,0
1426020,12:16:33,12:16:33,4890,16,,,,4357.88,0
1426020,12:17:04,12:17:04,4891,17,,,,4523.55,0
1426020,12:17:40,12:17:40,4892,18,,,,4787.1,0
1426020,12:18:00,12:18:00,4893,19,,,,4914.4,0
1426020,12:19:00,12:19:00,830,20,,,,5298.91,
1426020,12:20:15,12:20:15,831,21,,,,5613.27,0
1426020,12:21:40,12:21:40,832,22,,,,5946.09,0
1426020,12:22:36,12:22:36,833,23,,,,6175.85,0
1426020,12:23:36,12:23:36,834,24,,,,6456.63,0
1426020,12:24:31,12:24:31,835,25,,,,6750.71,0
1426020,12:25:11,12:25:11,4895,26,,,,6957.67,0
1426020,12:25:52,12:25:52,4896,27,,,,7115.29,0
1426020,12:26:42,12:26:42,4897,28,,,,7258.27,0
1426020,12:28:05,12:28:05,4898,29,,,,7604.57,0
1426020,12:28:38,12:28:38,4899,30,,,,7749.49,0
1426020,12:29:20,12:29:20,4900,31,,,,7899.52,0
1426020,12:29:55,12:29:55,4901,32,,,,8022.38,0
1426020,12:30:38,12:30:38,4902,33,,,,8233.29,0
1426020,12:31:36,12:31:36,4629,34,,,,8506.14,0
1426020,12:32:31,12:32:31,4630,35,,,,8758.8,0
1426020,12:33:09,12:33:09,4631,36,,,,8925.69,0
1426020,12:33:52,12:33:52,4330,37,,,,9144.94,0
1426020,12:35:00,12:35:00,4331,38,,,,9452.57,
1426020,12:35:29,12:35:29,9496,39,,,,10131.56,0
1426020,12:36:25,12:36:25,93,40,,,,11761.66,0
1426020,12:37:00,12:37:00,1821,41,,1,,12563.74,
1426030,12:05:00,12:05:00,9954,1,,,1,0,
1426030,12:06:17,12:06:17,7581,2,,,,650.35,0
1426030,12:07:45,12:07:45,7747,3,,,,1094.04,0
1426030,12:08:20,12:08:20,10730,4,,,,1304.05,0
1426030,12:09:15,12:09:15,9030,5,,,,1608.84,0
1426030,12:09:44,12:09:44,4880,6,,,,1793.53,0
1426030,12:10:01,12:10:01,4881,7,,,,1906.17,0
1426030,12:10:47,12:10:47,4882,8,,,,2254,0
1426030,12:11:25,12:11:25,4883,9,,,,2518.46,0
1426030,12:12:27,12:12:27,4884,10,,,,2734.03,0
1426030,12:12:54,12:12:54,4885,11,,,,2922.97,0
1426030,12:13:49,12:13:49,4886,12,,,,3341.54,0
1426030,12:14:31,12:14:31,4887,13,,,,3610.9,0
1426030,12:14:54,12:14:54,4888,14,,,,3774.59,0
1426030,12:16:01,12:16:01,4889,15,,,,4135.21,0
1426030,12:16:33,12:16:33,4890,16,,,,4357.88,0
1426030,12:17:04,12:17:04,4891,17,,,,4523.55,0
1426030,12:17:40,12:17:40,4892,18,,,,4787.1,0
1426030,12:18:00,12:18:00,4893,19,,,,4914.4,0
1426030,12:19:00,12:19:00,830,20,,,,5298.91,
1426030,12:20:15,12:20:15,831,21,,,,5613.27,0
1426030,12:21:40,12:21:40,832,22,,,,5946.09,0
1426030,12:22:36,12:22:36,833,23,,,,6175.85,0
1426030,12:23:36,12:23:36,834,24,,,,6456.63,0
1426030,12:24:31,12:24:31,835,25,,,,6750.71,0
1426030,12:25:11,12:25:11,4895,26,,,,6957.67,0
1426030,12:25:52,12:25:52,4896,27,,,,7115.29,0
1426030,12:26:42,12:26:42,4897,28,,,,7258.27,0
1426030,12:28:05,12:28:05,4898,29,,,,7604.57,0
1426030,12:28:38,12:28:38,4899,30,,,,7749.49,0
1426030,12:29:20,12:29:20,4900,31,,,,7899.52,0
1426030,12:29:55,12:29:55,4901,32,,,,8022.38,0
1426030,12:30:38,12:30:38,4902,33,,,,8233.29,0
1426030,12:31:36,12:31:36,4629,34,,,,8506.14,0
1426030,12:32:31,12:32:31,4630,35,,,,8758.8,0
1426030,12:33:09,12:33:09,4631,36,,,,8925.69,0
1426030,12:33:52,12:33:52,4330,37,,,,9144.94,0
1426030,12:35:00,12:35:00,4331,38,,,,9452.57,
1426030,12:35:29,12:35:29,9496,39,,,,10131.56,0
1426030,12:36:25,12:36:25,93,40,,,,11761.66,0
1426030,12:37:00,12:37:00,1821,41,,1,,12563.74,
1426040,12:05:00,12:05:00,9954,1,,,1,0,
1426040,12:06:17,12:06:17,7581,2,,,,650.35,0
1426040,12:07:45,12:07:45,7747,3,,,,1094.04,0
1426040,12:08:20,12:08:20,10730,4,,,,1304.05,0
1426040,12:09:15,12:09:15,9030,5,,,,1608.84,0
1426040,12:09:44,12:09:44,4880,6,,,,1793.53,0
1426040,12:10:01,12:10:01,4881,7,,,,1906.17,0
1426040,12:10:47,12:10:47,4882,8,,,,2254,0
1426040,12:11:25,12:11:25,4883,9,,,,2518.46,0
1426040,12:12:27,12:12:27,4884,10,,,,2734.03,0
1426040,12:12:54,12:12:54,4885,11,,,,2922.97,0
1426040,12:13:49,12:13:49,4886,12,,,,3341.54,0
1426040,12:14:31,12:14:31,4887,13,,,,3610.9,0
1426040,12:14:54,12:14:54,4888,14,,,,3774.59,0
1426040,12:16:01,12:16:01,4889,15,,,,4135.21,0
1426040,12:16:33,12:16:33,4890,16,,,,4357.88,0
1426040,12:17:04,12:17:04,4891,17,,,,4523.55,0
1426040,12:17:40,12:17:40,4892,18,,,,4787.1,0
1426040,12:18:00,12:18:00,4893,19,,,,4914.4,0
1426040,12:19:00,12:19:00,830,20,,,,5298.91,
1426040,12:20:15,12:20:15,831,21,,,,5613.27,0
1426040,12:21:40,12:21:40,832,22,,,,5946.09,0
1426040,12:22:36,12:22:36,833,23,,,,6175.85,0
1426040,12:23:36,12:23:36,834,24,,,,6456.63,0
1426040,12:24:31,12:24:31,835,25,,,,6750.71,0
1426040,12:25:11,12:25:11,4895,26,,,,6957.67,0
1426040,12:25:52,12:25:52,4896,27,,,,7115.29,0
1426040,12:26:42,12:26:42,4897,28,,,,7258.27,0
1426040,12:28:05,12:28:05,4898,29,,,,7604.57,0
1426040,12:28:38,12:28:38,4899,30,,,,7749.49,0
1426040,12:29:20,12:29:20,4900,31,,,,7899.52,0
1426040,12:29:55,12:29:55,4901,32,,,,8022.38,0
1426040,12:30:38,12:30:38,4902,33,,,,8233.29,0
1426040,12:31:36,12:31:36,4629,34,,,,8506.14,0
1426040,12:32:31,12:32:31,4630,35,,,,8758.8,0
1426040,12:33:09,12:33:09,4631,36,,,,8925.69,0
1426040,12:33:52,12:33:52,4330,37,,,,9144.94,0
1426040,12:35:00,12:35:00,4331,38,,,,9452.57,
1426040,12:35:29,12:35:29,9496,39,,,,10131.56,0
1426040,12:36:25,12:36:25,93,40,,,,11761.66,0
1426040,12:37:00,12:37:00,1821,41,,1,,12563.74,
1426050,12:05:00,12:05:00,9954,1,,,1,0,
1426050,12:06:17,12:06:17,7581,2,,,,650.35,0
1426050,12:07:45,12:07:45,7747,3,,,,1094.04,0
1426050,12:08:20,12:08:20,10730,4,,,,1304.05,0
1426050,12:09:15,12:09:15,9030,5,,,,1608.84,0
1426050,12:09:44,12:09:44,4880,6,,,,1793.53,0
1426050,12:10:01,12:10:01,4881,7,,,,1906.17,0
1426050,12:10:47,12:10:47,4882,8,,,,2254,0
1426050,12:11:25,12:11:25,4883,9,,,,2518.46,0
1426050,12:12:27,12:12:27,4884,10,,,,2734.03,0
1426050,12:12:54,12:12:54,4885,11,,,,2922.97,0
1426050,12:13:49,12:13:49,4886,12,,,,3341.54,0
1426050,12:14:31,12:14:31,4887,13,,,,3610.9,0
1426050,12:14:54,12:14:54,4888,14,,,,3774.59,0
1426050,12:16:01,12:16:01,4889,15,,,,4135.21,0
1426050,12:16:33,12:16:33,4890,16,,,,4357.88,0
1426050,12:17:04,12:17:04,4891,17,,,,4523.55,0
1426050,12:17:40,12:17:40,4892,18,,,,4787.1,0
1426050,12:18:00,12:18:00,4893,19,,,,4914.4,0
1426050,12:19:00,12:19:00,830,20,,,,5298.91,
1426050,12:20:15,12:20:15,831,21,,,,5613.27,0
1426050,12:21:40,12:21:40,832,22,,,,5946.09,0
1426050,12:22:36,12:22:36,833,23,,,,6175.85,0
1426050,12:23:36,12:23:36,834,24,,,,6456.63,0
1426050,12:24:31,12:24:31,835,25,,,,6750.71,0
1426050,12:25:11,12:25:11,4895,26,,,,6957.67,0
1426050,12:25:52,12:25:52,4896,27,,,,7115.29,0
1426050,12:26:42,12:26:42,4897,28,,,,7258.27,0
1426050,12:28:05,12:28:05,4898,29,,,,7604.57,0
1426050,12:28:38,12:28:38,4899,30,,,,7749.49,0
1426050,12:29:20,12:29:20,4900,31,,,,7899.52,0
1426050,12:29:55,12:29:55,4901,32,,,,8022.38,0
1426050,12:30:38,12:30:38,4902,33,,,,8233.29,0
1426050,12:31:36,12:31:36,4629,34,,,,8506.14,0
1426050,12:32:31,12:32:31,4630,35,,,,8758.8,0
1426050,12:33:09,12:33:09,4631,36,,,,8925.69,0
1426050,12:33:52,12:33:52,4330,37,,,,9144.94,0
1426050,12:35:00,12:35:00,4331,38,,,,9452.57,
1426050,12:35:29,12:35:29,9496,39,,,,10131.56,0
1426050,12:36:25,12:36:25,93,40,,,,11761.66,0
1426050,12:37:00,12:37:00,1821,41,,1,,12563.74,
1426060,12:05:00,12:05:00,9954,1,,,1,0,
1426060,12:06:17,12:06:17,7581,2,,,,650.35,0
1426060,12:07:45,12:07:45,7747,3,,,,1094.04,0
1426060,12:08:20,12:08:20,10730,4,,,,1304.05,0
1426060,12:09:15,12:09:15,9030,5,,,,1608.84,0
1426060,12:09:44,12:09:44,4880,6,,,,1793.53,0
1426060,12:10:01,12:10:01,4881,7,,,,1906.17,0
1426060,12:10:47,12:10:47,4882,8,,,,2254,0
1426060,12:11:25,12:11:25,4883,9,,,,2518.46,0
1426060,12:12:27,12:12:27,4884,10,,,,2734.03,0
1426060,12:12:54,12:12:54,4885,11,,,,2922.97,0
1426060,12:13:49,12:13:49,4886,12,,,,3341.54,0
1426060,12:14:31,12:14:31,4887,13,,,,3610.9,0
1426060,12:14:54,12:14:54,4888,14,,,,3774.59,0
1426060,12:16:01,12:16:01,4889,15,,,,4135.21,0
1426060,12:16:33,12:16:33,4890,16,,,,4357.88,0
1426060,12:17:04,12:17:04,4891,17,,,,4523.55,0
1426060,12:17:40,12:17:40,4892,18,,,,4787.1,0
1426060,12:18:00,12:18:00,4893,19,,,,4914.4,0
1426060,12:19:00,12:19:00,830,20,,,,5298.91,
1426060,12:20:15,12:20:15,831,21,,,,5613.27,0
1426060,12:21:40,12:21:40,832,22,,,,5946.09,0
1426060,12:22:36,12:22:36,833,23,,,,6175.85,0
1426060,12:23:36,12:23:36,834,24,,,,6456.63,0
1426060,12:24:31,12:24:31,835,25,,,,6750.71,0
1426060,12:25:11,12:25:11,4895,26,,,,6957.67,0
1426060,12:25:52,12:25:52,4896,27,,,,7115.29,0
1426060,12:26:42,12:26:42,4897,28,,,,7258.27,0
1426060,12:28:05,12:28:05,4898,29,,,,7604.57,0
1426060,12:28:38,12:28:38,4899,30,,,,7749.49,0
1426060,12:29:20,12:29:20,4900,31,,,,7899.52,0
1426060,12:29:55,12:29:55,4901,32,,,,8022.38,0
1426060,12:30:38,12:30:38,4902,33,,,,8233.29,0
1426060,12:31:36,12:31:36,4629,34,,,,8506.14,0
1426060,12:32:31,12:32:31,4630,35,,,,8758.8,0
1426060,12:33:09,12:33:09,4631,36,,,,8925.69,0
1426060,12:33:52,12:33:52,4330,37,,,,9144.94,0
1426060,12:35:00,12:35:00,4331,38,,,,9452.57,
1426060,12:35:29,12:35:29,9496,39,,,,10131.56,0
1426060,12:36:25,12:36:25,93,40,,,,11761.66,0
1426060,12:37:00,12:37:00,1821,41,,1,,12563.74,
1426090,12:05:00,12:05:00,9954,1,,,1,0,
1426090,12:06:17,12:06:17,7581,2,,,,650.35,0
1426090,12:07:45,12:07:45,7747,3,,,,1094.04,0
1426090,12:08:20,12:08:20,10730,4,,,,1304.05,0
1426090,12:09:15,12:09:15,9030,5,,,,1608.84,0
1426090,12:09:44,12:09:44,4880,6,,,,1793.53,0
1426090,12:10:01,12:10:01,4881,7,,,,1906.17,0
1426090,12:10:47,12:10:47,4882,8,,,,2254,0
1426090,12:11:25,12:11:25,4883,9,,,,2518.46,0
1426090,12:12:27,12:12:27,4884,10,,,,2734.03,0
1426090,12:12:54,12:12:54,4885,11,,,,2922.97,0
1426090,12:13:49,12:13:49,4886,12,,,,3341.54,0
1426090,12:14:31,12:14:31,4887,13,,,,3610.9,0
1426090,12:14:54,12:14:54,4888,14,,,,3774.59,0
1426090,12:16:01,12:16:01,4889,15,,,,4135.21,0
1426090,12:16:33,12:16:33,4890,16,,,,4357.88,0
1426090,12:17:04,12:17:04,4891,17,,,,4523.55,0
1426090,12:17:40,12:17:40,4892,18,,,,4787.1,0
1426090,12:18:00,12:18:00,4893,19,,,,4914.4,0
1426090,12:19:00,12:19:00,830,20,,,,5298.91,
1426090,12:20:15,12:20:15,831,21,,,,5613.27,0
1426090,12:21:40,12:21:40,832,22,,,,5946.09,0
1426090,12:22:36,12:22:36,833,23,,,,6175.85,0
1426090,12:23:36,12:23:36,834,24,,,,6456.63,0
1426090,12:24:31,12:24:31,835,25,,,,6750.71,0
1426090,12:25:11,12:25:11,4895,26,,,,6957.67,0
1426090,12:25:52,12:25:52,4896,27,,,,7115.29,0
1426090,12:26:42,12:26:42,4897,28,,,,7258.27,0
1426090,12:28:05,12:28:05,4898,29,,,,7604.57,0
1426090,12:28:38,12:28:38,4899,30,,,,7749.49,0
1426090,12:29:20,12:29:20,4900,31,,,,7899.52,0
1426090,12:29:55,12:29:55,4901,32,,,,8022.38,0
1426090,12:30:38,12:30:38,4902,33,,,,8233.29,0
1426090,12:31:36,12:31:36,4629,34,,,,8506.14,0
1426090,12:32:31,12:32:31,4630,35,,,,8758.8,0
1426090,12:33:09,12:33:09,4631,36,,,,8925.69,0
1426090,12:33:52,12:33:52,4330,37,,,,9144.94,0
1426090,12:35:00,12:35:00,4331,38,,,,9452.57,
1426090,12:35:29,12:35:29,9496,39,,,,10131.56,0
1426090,12:36:25,12:36:25,93,40,,,,11761.66,0
1426090,12:37:00,12:37:00,1821,41,,1,,12563.74,
1426100,12:05:00,12:05:00,9954,1,,,1,0,
1426100,12:06:17,12:06:17,7581,2,,,,650.35,0
1426100,12:07:45,12:07:45,7747,3,,,,1094.04,0
1426100,12:08:20,12:08:20,10730,4,,,,1304.05,0
1426100,12:09:15,12:09:15,9030,5,,,,1608.84,0
1426100,12:09:44,12:09:44,4880,6,,,,1793.53,0
1426100,12:10:01,12:10:01,4881,7,,,,1906.17,0
1426100,12:10:47,12:10:47,4882,8,,,,2254,0
1426100,12:11:25,12:11:25,4883,9,,,,2518.46,0
1426100,12:12:27,12:12:27,4884,10,,,,2734.03,0
1426100,12:12:54,12:12:54,4885,11,,,,2922.97,0
1426100,12:13:49,12:13:49,4886,12,,,,3341.54,0
1426100,12:14:31,12:14:31,4887,13,,,,3610.9,0
1426100,12:14:54,12:14:54,4888,14,,,,3774.59,0
1426100,12:16:01,12:16:01,4889,15,,,,4135.21,0
1426100,12:16:33,12:16:33,4890,16,,,,4357.88,0
1426100,12:17:04,12:17:04,4891,17,,,,4523.55,0
1426100,12:17:40,12:17:40,4892,18,,,,4787.1,0
1426100,12:18:00,12:18:00,4893,19,,,,4914.4,0
1426100,12:19:00,12:19:00,830,20,,,,5298.91,
1426100,12:20:15,12:20:15,831,21,,,,5613.27,0
1426100,12:21:40,12:21:40,832,22,,,,5946.09,0
1426100,12:22:36,12:22:36,833,23,,,,6175.85,0
1426100,12:23:36,12:23:36,834,24,,,,6456.63,0
1426100,12:24:31,12:24:31,835,25,,,,6750.71,0
1426100,12:25:11,12:25:11,4895,26,,,,6957.67,0
1426100,12:25:52,12:25:52,4896,27,,,,7115.29,0
1426100,12:26:42,12:26:42,4897,28,,,,7258.27,0
1426100,12:28:05,12:28:05,4898,29,,,,7604.57,0
1426100,12:28:38,12:28:38,4899,30,,,,7749.49,0
1426100,12:29:20,12:29:20,4900,31,,,,7899.52,0
1426100,12:29:55,12:29:55,4901,32,,,,8022.38,0
1426100,12:30:38,12:30:38,4902,33,,,,8233.29,0
1426100,12:31:36,12:31:36,4629,34,,,,8506.14,0
1426100,12:32:31,12:32:31,4630,35,,,,8758.8,0
1426100,12:33:09,12:33:09,4631,36,,,,8925.69,0
1426100,12:33:52,12:33:52,4330,37,,,,9144.94,0
1426100,12:35:00,12:35:00,4331,38,,,,9452.57,
1426100,12:35:29,12:35:29,9496,39,,,,10131.56,0
1426100,12:36:25,12:36:25,93,40,,,,11761.66,0
1426100,12:37:00,12:37:00,1821,41,,1,,12563.74,
1426110,12:05:00,12:05:00,9954,1,,,1,0,
1426110,12:06:17,12:06:17,7581,2,,,,650.35,0
1426110,12:07:45,12:07:45,7747,3,,,,1094.04,0
1426110,12:08:20,12:08:20,10730,4,,,,1304.05,0
1426110,12:09:15,12:09:15,9030,5,,,,1608.84,0
1426110,12:09:44,12:09:44,4880,6,,,,1793.53,0
1426110,12:10:01,12:10:01,4881,7,,,,1906.17,0
1426110,12:10:47,12:10:47,4882,8,,,,2254,0
1426110,12:11:25,12:11:25,4883,9,,,,2518.46,0
1426110,12:12:27,12:12:27,4884,10,,,,2734.03,0
1426110,12:12:54,12:12:54,4885,11,,,,2922.97,0
1426110,12:13:49,12:13:49,4886,12,,,,3341.54,0
1426110,12:14:31,12:14:31,4887,13,,,,3610.9,0
1426110,12:14:54,12:14:54,4888,14,,,,3774.59,0
1426110,12:16:01,12:16:01,4889,15,,,,4135.21,0
1426110,12:16:33,12:16:33,4890,16,,,,4357.88,0
1426110,12:17:04,12:17:04,4891,17,,,,4523.55,0
1426110,12:17:40,12:17:40,4892,18,,,,4787.1,0
1426110,12:18:00,12:18:00,4893,19,,,,4914.4,0
1426110,12:19:00,12:19:00,830,20,,,,5298.91,
1426110,12:20:15,12:20:15,831,21,,,,5613.27,0
1426110,12:21:40,12:21:40,832,22,,,,5946.09,0
1426110,12:22:36,12:22:36,833,23,,,,6175.85,0
1426110,12:23:36,12:23:36,834,24,,,,6456.63,0
1426110,12:24:31,12:24:31,835,25,,,,6750.71,0
1426110,12:25:11,12:25:11,4895,26,,,,6957.67,0
1426110,12:25:52,12:25:52,4896,27,,,,7115.29,0
1426110,12:26:42,12:26:42,4897,28,,,,7258.27,0
1426110,12:28:05,12:28:05,4898,29,,,,7604.57,0
1426110,12:28:38,12:28:38,4899,30,,,,7749.49,0
1426110,12:29:20,12:29:20,4900,31,,,,7899.52,0
1426110,12:29:55,12:29:55,4901,32,,,,8022.38,0
1426110,12:30:38,12:30:38,4902,33,,,,8233.29,0
1426110,12:31:36,12:31:36,4629,34,,,,8506.14,0
1426110,12:32:31,12:32:31,4630,35,,,,8758.8,0
1426110,12:33:09,12:33:09,4631,36,,,,8925.69,0
1426110,12:33:52,12:33:52,4330,37,,,,9144.94,0
1426110,12:35:00,12:35:00,4331,38,,,,9452.57,
1426110,12:35:29,12:35:29,9496,39,,,,10131.56,0
1426110,12:36:25,12:36:25,93,40,,,,11761.66,0
1426110,12:37:00,12:37:00,1821,41,,1,,12563.74,
14451020,19:03:00,19:03:00,9954,1,,,1,0,
14451020,19:04:11,19:04:11,7581,2,,,,650.35,0
14451020,19:05:33,19:05:33,7747,3,,,,1094.04,0
14451020,19:06:05,19:06:05,10730,4,,,,1304.05,0
14451020,19:06:57,19:06:57,9030,5,,,,1608.84,0
14451020,19:07:24,19:07:24,4880,6,,,,1793.53,0
14451020,19:07:39,19:07:39,4881,7,,,,1906.17,0
14451020,19:08:23,19:08:23,4882,8,,,,2254,0
14451020,19:08:58,19:08:58,4883,9,,,,2518.46,0
14451020,19:09:55,19:09:55,4884,10,,,,2734.03,0
14451020,19:10:20,19:10:20,4885,11,,,,2922.97,0
14451020,19:11:12,19:11:12,4886,12,,,,3341.54,0
14451020,19:11:50,19:11:50,4887,13,,,,3610.9,0
14451020,19:12:12,19:12:12,4888,14,,,,3774.59,0
14451020,19:13:14,19:13:14,4889,15,,,,4135.21,0
14451020,19:13:44,19:13:44,4890,16,,,,4357.88,0
14451020,19:14:12,19:14:12,4891,17,,,,4523.55,0
14451020,19:14:46,19:14:46,4892,18,,,,4787.1,0
14451020,19:15:04,19:15:04,4893,19,,,,4914.4,0
14451020,19:16:00,19:16:00,830,20,,,,5298.91,
14451020,19:17:15,19:17:15,831,21,,,,5613.27,0
14451020,19:18:40,19:18:40,832,22,,,,5946.09,0
14451020,19:19:36,19:19:36,833,23,,,,6175.85,0
14451020,19:20:36,19:20:36,834,24,,,,6456.63,0
14451020,19:21:31,19:21:31,835,25,,,,6750.71,0
14451020,19:22:11,19:22:11,4895,26,,,,6957.67,0
14451020,19:22:52,19:22:52,4896,27,,,,7115.29,0
14451020,19:23:42,19:23:42,4897,28,,,,7258.27,0
14451020,19:25:05,19:25:05,4898,29,,,,7604.57,0
14451020,19:25:38,19:25:38,4899,30,,,,7749.49,0
14451020,19:26:20,19:26:20,4900,31,,,,7899.52,0
14451020,19:26:55,19:26:55,4901,32,,,,8022.38,0
14451020,19:27:38,19:27:38,4902,33,,,,8233.29,0
14451020,19:28:36,19:28:36,4629,34,,,,8506.14,0
14451020,19:29:31,19:29:31,4630,35,,,,8758.8,0
14451020,19:30:09,19:30:09,4631,36,,,,8925.69,0
14451020,19:30:52,19:30:52,4330,37,,,,9144.94,0
14451020,19:32:00,19:32:00,4331,38,,,,9452.57,
14451020,19:32:29,19:32:29,9496,39,,,,10131.56,0
14451020,19:33:25,19:33:25,93,40,,,,11761.66,0
14451020,19:34:00,19:34:00,1821,41,,1,,12563.74,
14451030,19:03:00,19:03:00,9954,1,,,1,0,
14451030,19:04:11,19:04:11,7581,2,,,,650.35,0
14451030,19:05:33,19:05:33,7747,3,,,,1094.04,0
14451030,19:06:05,19:06:05,10730,4,,,,1304.05,0
14451030,19:06:57,19:06:57,9030,5,,,,1608.84,0
14451030,19:07:24,19:07:24,4880,6,,,,1793.53,0
14451030,19:07:39,19:07:39,4881,7,,,,1906.17,0
14451030,19:08:23,19:08:23,4882,8,,,,2254,0
14451030,19:08:58,19:08:58,4883,9,,,,2518.46,0
14451030,19:09:55,19:09:55,4884,10,,,,2734.03,0
14451030,19:10:20,19:10:20,4885,11,,,,2922.97,0
14451030,19:11:12,19:11:12,4886,12,,,,3341.54,0
14451030,19:11:50,19:11:50,4887,13,,,,3610.9,0
14451030,19:12:12,19:12:12,4888,14,,,,3774.59,0
14451030,19:13:14,19:13:14,4889,15,,,,4135.21,0
14451030,19:13:44,19:13:44,4890,16,,,,4357.88,0
14451030,19:14:12,19:14:12,4891,17,,,,4523.55,0
14451030,19:14:46,19:14:46,4892,18,,,,4787.1,0
14451030,19:15:04,19:15:04,4893,19,,,,4914.4,0
14451030,19:16:00,19:16:00,830,20,,,,5298.91,
14451030,19:17:15,19:17:15,831,21,,,,5613.27,0
14451030,19:18:40,19:18:40,832,22,,,,5946.09,0
14451030,19:19:36,19:19:36,833,23,,,,6175.85,0
14451030,19:20:36,19:20:36,834,24,,,,6456.63,0
14451030,19:21:31,19:21:31,835,25,,,,6750.71,0
14451030,19:22:11,19:22:11,4895,26,,,,6957.67,0
14451030,19:22:52,19:22:52,4896,27,,,,7115.29,0
14451030,19:23:42,19:23:42,4897,28,,,,7258.27,0
14451030,19:25:05,19:25:05,4898,29,,,,7604.57,0
14451030,19:25:38,19:25:38,4899,30,,,,7749.49,0
14451030,19:26:20,19:26:20,4900,31,,,,7899.52,0
14451030,19:26:55,19:26:55,4901,32,,,,8022.38,0
14451030,19:27:38,19:27:38,4902,33,,,,8233.29,0
14451030,19:28:36,19:28:36,4629,34,,,,8506.14,0
14451030,19:29:31,19:29:31,4630,35,,,,8758.8,0
14451030,19:30:09,19:30:09,4631,36,,,,8925.69,0
14451030,19:30:52,19:30:52,4330,37,,,,9144.94,0
14451030,19:32:00,19:32:00,4331,38,,,,9452.57,
14451030,19:32:29,19:32:29,9496,39,,,,10131.56,0
14451030,19:33:25,19:33:25,93,40,,,,11761.66,0
14451030,19:34:00,19:34:00,1821,41,,1,,12563.74,
14451040,19:03:00,19:03:00,9954,1,,,1,0,
14451040,19:04:11,19:04:11,7581,2,,,,650.35,0
14451040,19:05:33,19:05:33,7747,3,,,,1094.04,0
14451040,19:06:05,19:06:05,10730,4,,,,1304.05,0
14451040,19:06:57,19:06:57,9030,5,,,,1608.84,0
14451040,19:07:24,19:07:24,4880,6,,,,1793.53,0
14451040,19:07:39,19:07:39,4881,7,,,,1906.17,0
14451040,19:08:23,19:08:23,4882,8,,,,2254,0
14451040,19:08:58,19:08:58,4883,9,,,,2518.46,0
14451040,19:09:55,19:09:55,4884,10,,,,2734.03,0
14451040,19:10:20,19:10:20,4885,11,,,,2922.97,0
14451040,19:11:12,19:11:12,4886,12,,,,3341.54,0
14451040,19:11:50,19:11:50,4887,13,,,,3610.9,0
14451040,19:12:12,19:12:12,4888,14,,,,3774.59,0
14451040,19:13:14,19:13:14,4889,15,,,,4135.21,0
14451040,19:13:44,19:13:44,4890,16,,,,4357.88,0
14451040,19:14:12,19:14:12,4891,17,,,,4523.55,0
14451040,19:14:46,19:14:46,4892,18,,,,4787.1,0
14451040,19:15:04,19:15:04,4893,19,,,,4914.4,0
14451040,19:16:00,19:16:00,830,20,,,,5298.91,
14451040,19:17:15,19:17:15,831,21,,,,5613.27,0
14451040,19:18:40,19:18:40,832,22,,,,5946.09,0
14451040,19:19:36,19:19:36,833,23,,,,6175.85,0
14451040,19:20:36,19:20:36,834,24,,,,6456.63,0
14451040,19:21:31,19:21:31,835,25,,,,6750.71,0
14451040,19:22:11,19:22:11,4895,26,,,,6957.67,0
14451040,19:22:52,19:22:52,4896,27,,,,7115.29,0
14451040,19:23:42,19:23:42,4897,28,,,,7258.27,0
14451040,19:25:05,19:25:05,4898,29,,,,7604.57,0
14451040,19:25:38,19:25:38,4899,30,,,,7749.49,0
14451040,19:26:20,19:26:20,4900,31,,,,7899.52,0
14451040,19:26:55,19:26:55,4901,32,,,,8022.38,0
14451040,19:27:38,19:27:38,4902,33,,,,8233.29,0
14451040,19:28:36,19:28:36,4629,34,,,,8506.14,0
14451040,19:29:31,19:29:31,4630,35,,,,8758.8,0
14451040,19:30:09,19:30:09,4631,36,,,,8925.69,0
14451040,19:30:52,19:30:52,4330,37,,,,9144.94,0
14451040,19:32:00,19:32:00,4331,38,,,,9452.57,
14451040,19:32:29,19:32:29,9496,39,,,,10131.56,0
14451040,19:33:25,19:33:25,93,40,,,,11761.66,0
14451040,19:34:00,19:34:00,1821,41,,1,,12563.74,
14451050,19:03:00,19:03:00,9954,1,,,1,0,
14451050,19:04:11,19:04:11,7581,2,,,,650.35,0
14451050,19:05:33,19:05:33,7747,3,,,,1094.04,0
14451050,19:06:05,19:06:05,10730,4,,,,1304.05,0
14451050,19:06:57,19:06:57,9030,5,,,,1608.84,0
14451050,19:07:24,19:07:24,4880,6,,,,1793.53,0
14451050,19:07:39,19:07:39,4881,7,,,,1906.17,0
14451050,19:08:23,19:08:23,4882,8,,,,2254,0
14451050,19:08:58,19:08:58,4883,9,,,,2518.46,0
14451050,19:09:55,19:09:55,4884,10,,,,2734.03,0
14451050,19:10:20,19:10:20,4885,11,,,,2922.97,0
14451050,19:11:12,19:11:12,4886,12,,,,3341.54,0
14451050,19:11:50,19:11:50,4887,13,,,,3610.9,0
14451050,19:12:12,19:12:12,4888,14,,,,3774.59,0
14451050,19:13:14,19:13:14,4889,15,,,,4135.21,0
14451050,19:13:44,19:13:44,4890,16,,,,4357.88,0
14451050,19:14:12,19:14:12,4891,17,,,,4523.55,0
14451050,19:14:46,19:14:46,4892,18,,,,4787.1,0
14451050,19:15:04,19:15:04,4893,19,,,,4914.4,0
14451050,19:16:00,19:16:00,830,20,,,,5298.91,
14451050,19:17:15,19:17:15,831,21,,,,5613.27,0
14451050,19:18:40,19:18:40,832,22,,,,5946.09,0
14451050,19:19:36,19:19:36,833,23,,,,6175.85,0
14451050,19:20:36,19:20:36,834,24,,,,6456.63,0
14451050,19:21:31,19:21:31,835,25,,,,6750.71,0
14451050,19:22:11,19:22:11,4895,26,,,,6957.67,0
14451050,19:22:52,19:22:52,4896,27,,,,7115.29,0
14451050,19:23:42,19:23:42,4897,28,,,,7258.27,0
14451050,19:25:05,19:25:05,4898,29,,,,7604.57,0
14451050,19:25:38,19:25:38,4899,30,,,,7749.49,0
14451050,19:26:20,19:26:20,4900,31,,,,7899.52,0
14451050,19:26:55,19:26:55,4901,32,,,,8022.38,0
14451050,19:27:38,19:27:38,4902,33,,,,8233.29,0
14451050,19:28:36,19:28:36,4629,34,,,,8506.14,0
14451050,19:29:31,19:29:31,4630,35,,,,8758.8,0
14451050,19:30:09,19:30:09,4631,36,,,,8925.69,0
14451050,19:30:52,19:30:52,4330,37,,,,9144.94,0
14451050,19:32:00,19:32:00,4331,38,,,,9452.57,
14451050,19:32:29,19:32:29,9496,39,,,,10131.56,0
14451050,19:33:25,19:33:25,93,40,,,,11761.66,0
14451050,19:34:00,19:34:00,1821,41,,1,,12563.74,
14451060,19:03:00,19:03:00,9954,1,,,1,0,
14451060,19:04:11,19:04:11,7581,2,,,,650.35,0
14451060,19:05:33,19:05:33,7747,3,,,,1094.04,0
14451060,19:06:05,19:06:05,10730,4,,,,1304.05,0
14451060,19:06:57,19:06:57,9030,5,,,,1608.84,0
14451060,19:07:24,19:07:24,4880,6,,,,1793.53,0
14451060,19:07:39,19:07:39,4881,7,,,,1906.17,0
14451060,19:08:23,19:08:23,4882,8,,,,2254,0
14451060,19:08:58,19:08:58,4883,9,,,,2518.46,0
14451060,19:09:55,19:09:55,4884,10,,,,2734.03,0
14451060,19:10:20,19:10:20,4885,11,,,,2922.97,0
14451060,19:11:12,19:11:12,4886,12,,,,3341.54,0
14451060,19:11:50,19:11:50,4887,13,,,,3610.9,0
14451060,19:12:12,19:12:12,4888,14,,,,3774.59,0
14451060,19:13:14,19:13:14,4889,15,,,,4135.21,0
14451060,19:13:44,19:13:44,4890,16,,,,4357.88,0
14451060,19:14:12,19:14:12,4891,17,,,,4523.55,0
14451060,19:14:46,19:14:46,4892,18,,,,4787.1,0
14451060,19:15:04,19:15:04,4893,19,,,,4914.4,0
14451060,19:16:00,19:16:00,830,20,,,,5298.91,
14451060,19:17:15,19:17:15,831,21,,,,5613.27,0
14451060,19:18:40,19:18:40,832,22,,,,5946.09,0
14451060,19:19:36,19:19:36,833,23,,,,6175.85,0
14451060,19:20:36,19:20:36,834,24,,,,6456.63,0
14451060,19:21:31,19:21:31,835,25,,,,6750.71,0
14451060,19:22:11,19:22:11,4895,26,,,,6957.67,0
14451060,19:22:52,19:22:52,4896,27,,,,7115.29,0
14451060,19:23:42,19:23:42,4897,28,,,,7258.27,0
14451060,19:25:05,19:25:05,4898,29,,,,7604.57,0
14451060,19:25:38,19:25:38,4899,30,,,,7749.49,0
14451060,19:26:20,19:26:20,4900,31,,,,7899.52,0
14451060,19:26:55,19:26:55,4901,32,,,,8022.38,0
14451060,19:27:38,19:27:38,4902,33,,,,8233.29,0
14451060,19:28:36,19:28:36,4629,34,,,,8506.14,0
14451060,19:29:31,19:29:31,4630,35,,,,8758.8,0
14451060,19:30:09,19:30:09,4631,36,,,,8925.69,0
14451060,19:30:52,19:30:52,4330,37,,,,9144.94,0
14451060,19:32:00,19:32:00,4331,38,,,,9452.57,
14451060,19:32:29,19:32:29,9496,39,,,,10131.56,0
14451060,19:33:25,19:33:25,93,40,,,,11761.66,0
14451060,19:34:00,19:34:00,1821,41,,1,,12563.74,
14451090,19:03:00,19:03:00,9954,1,,,1,0,
14451090,19:04:11,19:04:11,7581,2,,,,650.35,0
14451090,19:05:33,19:05:33,7747,3,,,,1094.04,0
14451090,19:06:05,19:06:05,10730,4,,,,1304.05,0
14451090,19:06:57,19:06:57,9030,5,,,,1608.84,0
14451090,19:07:24,19:07:24,4880,6,,,,1793.53,0
14451090,19:07:39,19:07:39,4881,7,,,,1906.17,0
14451090,19:08:23,19:08:23,4882,8,,,,2254,0
14451090,19:08:58,19:08:58,4883,9,,,,2518.46,0
14451090,19:09:55,19:09:55,4884,10,,,,2734.03,0
14451090,19:10:20,19:10:20,4885,11,,,,2922.97,0
14451090,19:11:12,19:11:12,4886,12,,,,3341.54,0
14451090,19:11:50,19:11:50,4887,13,,,,3610.9,0
14451090,19:12:12,19:12:12,4888,14,,,,3774.59,0
14451090,19:13:14,19:13:14,4889,15,,,,4135.21,0
14451090,19:13:44,19:13:44,4890,16,,,,4357.88,0
14451090,19:14:12,19:14:12,4891,17,,,,4523.55,0
14451090,19:14:46,19:14:46,4892,18,,,,4787.1,0
14451090,19:15:04,19:15:04,4893,19,,,,4914.4,0
14451090,19:16:00,19:16:00,830,20,,,,5298.91,
14451090,19:17:15,19:17:15,831,21,,,,5613.27,0
14451090,19:18:40,19:18:40,832,22,,,,5946.09,0
14451090,19:19:36,19:19:36,833,23,,,,6175.85,0
14451090,19:20:36,19:20:36,834,24,,,,6456.63,0
14451090,19:21:31,19:21:31,835,25,,,,6750.71,0
14451090,19:22:11,19:22:11,4895,26,,,,6957.67,0
14451090,19:22:52,19:22:52,4896,27,,,,7115.29,0
14451090,19:23:42,19:23:42,4897,28,,,,7258.27,0
14451090,19:25:05,19:25:05,4898,29,,,,7604.57,0
14451090,19:25:38,19:25:38,4899,30,,,,7749.49,0
14451090,19:26:20,19:26:20,4900,31,,,,7899.52,0
14451090,19:26:55,19:26:55,4901,32,,,,8022.38,0
14451090,19:27:38,19:27:38,4902,33,,,,8233.29,0
14451090,19:28:36,19:28:36,4629,34,,,,8506.14,0
14451090,19:29:31,19:29:31,4630,35,,,,8758.8,0
14451090,19:30:09,19:30:09,4631,36,,,,8925.69,0
14451090,19:30:52,19:30:52,4330,37,,,,9144.94,0
14451090,19:32:00,19:32:00,4331,38,,,,9452.57,
14451090,19:32:29,19:32:29,9496,39,,,,10131.56,0
14451090,19:33:25,19:33:25,93,40,,,,11761.66,0
14451090,19:34:00,19:34:00,1821,41,,1,,12563.74,
14451100,19:03:00,19:03:00,9954,1,,,1,0,
14451100,19:04:11,19:04:11,7581,2,,,,650.35,0
14451100,19:05:33,19:05:33,7747,3,,,,1094.04,0
14451100,19:06:05,19:06:05,10730,4,,,,1304.05,0
14451100,19:06:57,19:06:57,9030,5,,,,1608.84,0
14451100,19:07:24,19:07:24,4880,6,,,,1793.53,0
14451100,19:07:39,19:07:39,4881,7,,,,1906.17,0
14451100,19:08:23,19:08:23,4882,8,,,,2254,0
14451100,19:08:58,19:08:58,4883,9,,,,2518.46,0
14451100,19:09:55,19:09:55,4884,10,,,,2734.03,0
14451100,19:10:20,19:10:20,4885,11,,,,2922.97,0
14451100,19:11:12,19:11:12,4886,12,,,,3341.54,0
14451100,19:11:50,19:11:50,4887,13,,,,3610.9,0
14451100,19:12:12,19:12:12,4888,14,,,,3774.59,0
14451100,19:13:14,19:13:14,4889,15,,,,4135.21,0
14451100,19:13:44,19:13:44,4890,16,,,,4357.88,0
14451100,19:14:12,19:14:12,4891,17,,,,4523.55,0
14451100,19:14:46,19:14:46,4892,18,,,,4787.1,0
14451100,19:15:04,19:15:04,4893,19,,,,4914.4,0
14451100,19:16:00,19:16:00,830,20,,,,5298.91,
14451100,19:17:15,19:17:15,831,21,,,,5613.27,0
14451100,19:18:40,19:18:40,832,22,,,,5946.09,0
14451100,19:19:36,19:19:36,833,23,,,,6175.85,0
14451100,19:20:36,19:20:36,834,24,,,,6456.63,0
14451100,19:21:31,19:21:31,835,25,,,,6750.71,0
14451100,19:22:11,19:22:11,4895,26,,,,6957.67,0
14451100,19:22:52,19:22:52,4896,27,,,,7115.29,0
14451100,19:23:42,19:23:42,4897,28,,,,7258.27,0
14451100,19:25:05,19:25:05,4898,29,,,,7604.57,0
14451100,19:25:38,19:25:38,4899,30,,,,7749.49,0
14451100,19:26:20,19:26:20,4900,31,,,,7899.52,0
14451100,19:26:55,19:26:55,4901,32,,,,8022.38,0
14451100,19:27:38,19:27:38,4902,33,,,,8233.29,0
14451100,19:28:36,19:28:36,4629,34,,,,8506.14,0
14451100,19:29:31,19:29:31,4630,35,,,,8758.8,0
14451100,19:30:09,19:30:09,4631,36,,,,8925.69,0
14451100,19:30:52,19:30:52,4330,37,,,,9144.94,0
14451100,19:32:00,19:32:00,4331,38,,,,9452.57,
14451100,19:32:29,19:32:29,9496,39,,,,10131.56,0
14451100,19:33:25,19:33:25,93,40,,,,11761.66,0
14451100,19:34:00,19:34:00,1821,41,,1,,12563.74,
14451110,19:03:00,19:03:00,9954,1,,,1,0,
14451110,19:04:11,19:04:11,7581,2,,,,650.35,0
14451110,19:05:33,19:05:33,7747,3,,,,1094.04,0
14451110,19:06:05,19:06:05,10730,4,,,,1304.05,0
14451110,19:06:57,19:06:57,9030,5,,,,1608.84,0
14451110,19:07:24,19:07:24,4880,6,,,,1793.53,0
14451110,19:07:39,19:07:39,4881,7,,,,1906.17,0
14451110,19:08:23,19:08:23,4882,8,,,,2254,0
14451110,19:08:58,19:08:58,4883,9,,,,2518.46,0
14451110,19:09:55,19:09:55,4884,10,,,,2734.03,0
14451110,19:10:20,19:10:20,4885,11,,,,2922.97,0
14451110,19:11:12,19:11:12,4886,12,,,,3341.54,0
14451110,19:11:50,19:11:50,4887,13,,,,3610.9,0
14451110,19:12:12,19:12:12,4888,14,,,,3774.59,0
14451110,19:13:14,19:13:14,4889,15,,,,4135.21,0
14451110,19:13:44,19:13:44,4890,16,,,,4357.88,0
14451110,19:14:12,19:14:12,4891,17,,,,4523.55,0
14451110,19:14:46,19:14:46,4892,18,,,,4787.1,0
14451110,19:15:04,19:15:04,4893,19,,,,4914.4,0
14451110,19:16:00,19:16:00,830,20,,,,5298.91,
14451110,19:17:15,19:17:15,831,21,,,,5613.27,0
14451110,19:18:40,19:18:40,832,22,,,,5946.09,0
14451110,19:19:36,19:19:36,833,23,,,,6175.85,0
14451110,19:20:36,19:20:36,834,24,,,,6456.63,0
14451110,19:21:31,19:21:31,835,25,,,,6750.71,0
14451110,19:22:11,19:22:11,4895,26,,,,6957.67,0
14451110,19:22:52,19:22:52,4896,27,,,,7115.29,0
14451110,19:23:42,19:23:42,4897,28,,,,7258.27,0
14451110,19:25:05,19:25:05,4898,29,,,,7604.57,0
14451110,19:25:38,19:25:38,4899,30,,,,7749.49,0
14451110,19:26:20,19:26:20,4900,31,,,,7899.52,0
14451110,19:26:55,19:26:55,4901,32,,,,8022.38,0
14451110,19:27:38,19:27:38,4902,33,,,,8233.29,0
14451110,19:28:36,19:28:36,4629,34,,,,8506.14,0
14451110,19:29:31,19:29:31,4630,35,,,,8758.8,0
14451110,19:30:09,19:30:09,4631,36,,,,8925.69,0
14451110,19:30:52,19:30:52,4330,37,,,,9144.94,0
14451110,19:32:00,19:32:00,4331,38,,,,9452.57,
14451110,19:32:29,19:32:29,9496,39,,,,10131.56,0
14451110,19:33:25,19:33:25,93,40,,,,11761.66,0
14451110,19:34:00,19:34:00,1821,41,,1,,12563.74,
1455140,19:43:00,19:43:00,9954,1,,,1,0,
1455140,19:44:00,19:44:00,7581,2,,,,650.35,0
1455140,19:45:10,19:45:10,7747,3,,,,1094.04,0
1455140,19:45:37,19:45:37,10730,4,,,,1304.05,0
1455140,19:46:21,19:46:21,9030,5,,,,1608.84,0
1455140,19:46:43,19:46:43,4880,6,,,,1793.53,0
1455140,19:46:56,19:46:56,4881,7,,,,1906.17,0
1455140,19:47:33,19:47:33,4882,8,,,,2254,0
1455140,19:48:03,19:48:03,4883,9,,,,2518.46,0
1455140,19:48:51,19:48:51,4884,10,,,,2734.03,0
1455140,19:49:12,19:49:12,4885,11,,,,2922.97,0
1455140,19:49:56,19:49:56,4886,12,,,,3341.54,0
1455140,19:50:28,19:50:28,4887,13,,,,3610.9,0
1455140,19:50:47,19:50:47,4888,14,,,,3774.59,0
1455140,19:51:39,19:51:39,4889,15,,,,4135.21,0
1455140,19:52:05,19:52:05,4890,16,,,,4357.88,0
1455140,19:52:29,19:52:29,4891,17,,,,4523.55,0
1455140,19:52:57,19:52:57,4892,18,,,,4787.1,0
1455140,19:53:13,19:53:13,4893,19,,,,4914.4,0
1455140,19:54:00,19:54:00,830,20,,,,5298.91,
1455140,19:55:01,19:55:01,831,21,,,,5613.27,0
1455140,19:56:10,19:56:10,832,22,,,,5946.09,0
1455140,19:56:55,19:56:55,833,23,,,,6175.85,0
1455140,19:57:44,19:57:44,834,24,,,,6456.63,0
1455140,19:58:29,19:58:29,835,25,,,,6750.71,0
1455140,19:59:02,19:59:02,4895,26,,,,6957.67,0
1455140,19:59:34,19:59:34,4896,27,,,,7115.29,0
1455140,20:00:15,20:00:15,4897,28,,,,7258.27,0
1455140,20:01:23,20:01:23,4898,29,,,,7604.57,0
1455140,20:01:49,20:01:49,4899,30,,,,7749.49,0
1455140,20:02:24,20:02:24,4900,31,,,,7899.52,0
1455140,20:02:52,20:02:52,4901,32,,,,8022.38,0
1455140,20:03:27,20:03:27,4902,33,,,,8233.29,0
1455140,20:04:14,20:04:14,4629,34,,,,8506.14,0
1455140,20:04:59,20:04:59,4630,35,,,,8758.8,0
1455140,20:05:30,20:05:30,4631,36,,,,8925.69,0
1455140,20:06:04,20:06:04,4330,37,,,,9144.94,0
1455140,20:07:00,20:07:00,4331,38,,,,9452.57,
1455140,20:08:43,20:08:43,9496,39,,,,10131.56,0
1455140,20:11:57,20:11:57,93,40,,,,11761.66,0
1455140,20:14:00,20:14:00,1821,41,,1,,12563.74,
14825020,15:15:00,15:15:00,9954,1,,,1,0,
14825020,15:16:50,15:16:50,7581,2,,,,650.35,0
14825020,15:18:56,15:18:56,7747,3,,,,1094.04,0
14825020,15:19:45,15:19:45,10730,4,,,,1304.05,0
14825020,15:21:05,15:21:05,9030,5,,,,1608.84,0
14825020,15:21:46,15:21:46,4880,6,,,,1793.53,0
14825020,15:22:10,15:22:10,4881,7,,,,1906.17,0
14825020,15:23:16,15:23:16,4882,8,,,,2254,0
14825020,15:24:11,15:24:11,4883,9,,,,2518.46,0
14825020,15:25:38,15:25:38,4884,10,,,,2734.03,0
14825020,15:26:17,15:26:17,4885,11,,,,2922.97,0
14825020,15:27:37,15:27:37,4886,12,,,,3341.54,0
14825020,15:28:36,15:28:36,4887,13,,,,3610.9,0
14825020,15:29:09,15:29:09,4888,14,,,,3774.59,0
14825020,15:30:45,15:30:45,4889,15,,,,4135.21,0
14825020,15:31:31,15:31:31,4890,16,,,,4357.88,0
14825020,15:32:15,15:32:15,4891,17,,,,4523.55,0
14825020,15:33:06,15:33:06,4892,18,,,,4787.1,0
14825020,15:33:35,15:33:35,4893,19,,,,4914.4,0
14825020,15:35:00,15:35:00,830,20,,,,5298.91,
14825020,15:36:24,15:36:24,831,21,,,,5613.27,0
14825020,15:38:00,15:38:00,832,22,,,,5946.09,0
14825020,15:39:03,15:39:03,833,23,,,,6175.85,0
14825020,15:40:10,15:40:10,834,24,,,,6456.63,0
14825020,15:41:13,15:41:13,835,25,,,,6750.71,0
14825020,15:41:58,15:41:58,4895,26,,,,6957.67,0
14825020,15:42:43,15:42:43,4896,27,,,,7115.29,0
14825020,15:43:40,15:43:40,4897,28,,,,7258.27,0
14825020,15:45:13,15:45:13,4898,29,,,,7604.57,0
14825020,15:45:50,15:45:50,4899,30,,,,7749.49,0
14825020,15:46:38,15:46:38,4900,31,,,,7899.52,0
14825020,15:47:17,15:47:17,4901,32,,,,8022.38,0
14825020,15:48:05,15:48:05,4902,33,,,,8233.29,0
14825020,15:49:10,15:49:10,4629,34,,,,8506.14,0
14825020,15:50:13,15:50:13,4630,35,,,,8758.8,0
14825020,15:50:55,15:50:55,4631,36,,,,8925.69,0
14825020,15:51:43,15:51:43,4330,37,,,,9144.94,0
14825020,15:53:00,15:53:00,4331,38,,,,9452.57,
14825020,15:53:29,15:53:29,9496,39,,,,10131.56,0
14825020,15:54:25,15:54:25,93,40,,,,11761.66,0
14825020,15:55:00,15:55:00,1821,41,,1,,12563.74,
14825030,15:15:00,15:15:00,9954,1,,,1,0,
14825030,15:16:50,15:16:50,7581,2,,,,650.35,0
14825030,15:18:56,15:18:56,7747,3,,,,1094.04,0
14825030,15:19:45,15:19:45,10730,4,,,,1304.05,0
14825030,15:21:05,15:21:05,9030,5,,,,1608.84,0
14825030,15:21:46,15:21:46,4880,6,,,,1793.53,0
14825030,15:22:10,15:22:10,4881,7,,,,1906.17,0
14825030,15:23:16,15:23:16,4882,8,,,,2254,0
14825030,15:24:11,15:24:11,4883,9,,,,2518.46,0
14825030,15:25:38,15:25:38,4884,10,,,,2734.03,0
14825030,15:26:17,15:26:17,4885,11,,,,2922.97,0
14825030,15:27:37,15:27:37,4886,12,,,,3341.54,0
14825030,15:28:36,15:28:36,4887,13,,,,3610.9,0
14825030,15:29:09,15:29:09,4888,14,,,,3774.59,0
14825030,15:30:45,15:30:45,4889,15,,,,4135.21,0
14825030,15:31:31,15:31:31,4890,16,,,,4357.88,0
14825030,15:32:15,15:32:15,4891,17,,,,4523.55,0
14825030,15:33:06,15:33:06,4892,18,,,,4787.1,0
14825030,15:33:35,15:33:35,4893,19,,,,4914.4,0
14825030,15:35:00,15:35:00,830,20,,,,5298.91,
14825030,15:36:24,15:36:24,831,21,,,,5613.27,0
14825030,15:38:00,15:38:00,832,22,,,,5946.09,0
14825030,15:39:03,15:39:03,833,23,,,,6175.85,0
14825030,15:40:10,15:40:10,834,24,,,,6456.63,0
14825030,15:41:13,15:41:13,835,25,,,,6750.71,0
14825030,15:41:58,15:41:58,4895,26,,,,6957.67,0
14825030,15:42:43,15:42:43,4896,27,,,,7115.29,0
14825030,15:43:40,15:43:40,4897,28,,,,7258.27,0
14825030,15:45:13,15:45:13,4898,29,,,,7604.57,0
14825030,15:45:50,15:45:50,4899,30,,,,7749.49,0
14825030,15:46:38,15:46:38,4900,31,,,,7899.52,0
14825030,15:47:17,15:47:17,4901,32,,,,8022.38,0
14825030,15:48:05,15:48:05,4902,33,,,,8233.29,0
14825030,15:49:10,15:49:10,4629,34,,,,8506.14,0
14825030,15:50:13,15:50:13,4630,35,,,,8758.8,0
14825030,15:50:55,15:50:55,4631,36,,,,8925.69,0
14825030,15:51:43,15:51:43,4330,37,,,,9144.94,0
14825030,15:53:00,15:53:00,4331,38,,,,9452.57,
14825030,15:53:29,15:53:29,9496,39,,,,10131.56,0
14825030,15:54:25,15:54:25,93,40,,,,11761.66,0
14825030,15:55:00,15:55:00,1821,41,,1,,12563.74,
14825040,15:15:00,15:15:00,9954,1,,,1,0,
14825040,15:16:50,15:16:50,7581,2,,,,650.35,0
14825040,15:18:56,15:18:56,7747,3,,,,1094.04,0
14825040,15:19:45,15:19:45,10730,4,,,,1304.05,0
14825040,15:21:05,15:21:05,9030,5,,,,1608.84,0
14825040,15:21:46,15:21:46,4880,6,,,,1793.53,0
14825040,15:22:10,15:22:10,4881,7,,,,1906.17,0
14825040,15:23:16,15:23:16,4882,8,,,,2254,0
14825040,15:24:11,15:24:11,4883,9,,,,2518.46,0
14825040,15:25:38,15:25:38,4884,10,,,,2734.03,0
14825040,15:26:17,15:26:17,4885,11,,,,2922.97,0
14825040,15:27:37,15:27:37,4886,12,,,,3341.54,0
14825040,15:28:36,15:28:36,4887,13,,,,3610.9,0
14825040,15:29:09,15:29:09,4888,14,,,,3774.59,0
14825040,15:30:45,15:30:45,4889,15,,,,4135.21,0
14825040,15:31:31,15:31:31,4890,16,,,,4357.88,0
14825040,15:32:15,15:32:15,4891,17,,,,4523.55,0
14825040,15:33:06,15:33:06,4892,18,,,,4787.1,0
14825040,15:33:35,15:33:35,4893,19,,,,4914.4,0
14825040,15:35:00,15:35:00,830,20,,,,5298.91,
14825040,15:36:24,15:36:24,831,21,,,,5613.27,0
14825040,15:38:00,15:38:00,832,22,,,,5946.09,0
14825040,15:39:03,15:39:03,833,23,,,,6175.85,0
14825040,15:40:10,15:40:10,834,24,,,,6456.63,0
14825040,15:41:13,15:41:13,835,25,,,,6750.71,0
14825040,15:41:58,15:41:58,4895,26,,,,6957.67,0
14825040,15:42:43,15:42:43,4896,27,,,,7115.29,0
14825040,15:43:40,15:43:40,4897,28,,,,7258.27,0
14825040,15:45:13,15:45:13,4898,29,,,,7604.57,0
14825040,15:45:50,15:45:50,4899,30,,,,7749.49,0
14825040,15:46:38,15:46:38,4900,31,,,,7899.52,0
14825040,15:47:17,15:47:17,4901,32,,,,8022.38,0
14825040,15:48:05,15:48:05,4902,33,,,,8233.29,0
14825040,15:49:10,15:49:10,4629,34,,,,8506.14,0
14825040,15:50:13,15:50:13,4630,35,,,,8758.8,0
14825040,15:50:55,15:50:55,4631,36,,,,8925.69,0
14825040,15:51:43,15:51:43,4330,37,,,,9144.94,0
14825040,15:53:00,15:53:00,4331,38,,,,9452.57,
14825040,15:53:29,15:53:29,9496,39,,,,10131.56,0
14825040,15:54:25,15:54:25,93,40,,,,11761.66,0
14825040,15:55:00,15:55:00,1821,41,,1,,12563.74,
14825050,15:15:00,15:15:00,9954,1,,,1,0,
14825050,15:16:50,15:16:50,7581,2,,,,650.35,0
14825050,15:18:56,15:18:56,7747,3,,,,1094.04,0
14825050,15:19:45,15:19:45,10730,4,,,,1304.05,0
14825050,15:21:05,15:21:05,9030,5,,,,1608.84,0
14825050,15:21:46,15:21:46,4880,6,,,,1793.53,0
14825050,15:22:10,15:22:10,4881,7,,,,1906.17,0
14825050,15:23:16,15:23:16,4882,8,,,,2254,0
14825050,15:24:11,15:24:11,4883,9,,,,2518.46,0
14825050,15:25:38,15:25:38,4884,10,,,,2734.03,0
14825050,15:26:17,15:26:17,4885,11,,,,2922.97,0
14825050,15:27:37,15:27:37,4886,12,,,,3341.54,0
14825050,15:28:36,15:28:36,4887,13,,,,3610.9,0
14825050,15:29:09,15:29:09,4888,14,,,,3774.59,0
14825050,15:30:45,15:30:45,4889,15,,,,4135.21,0
14825050,15:31:31,15:31:31,4890,16,,,,4357.88,0
14825050,15:32:15,15:32:15,4891,17,,,,4523.55,0
14825050,15:33:06,15:33:06,4892,18,,,,4787.1,0
14825050,15:33:35,15:33:35,4893,19,,,,4914.4,0
14825050,15:35:00,15:35:00,830,20,,,,5298.91,
14825050,15:36:24,15:36:24,831,21,,,,5613.27,0
14825050,15:38:00,15:38:00,832,22,,,,5946.09,0
14825050,15:39:03,15:39:03,833,23,,,,6175.85,0
14825050,15:40:10,15:40:10,834,24,,,,6456.63,0
14825050,15:41:13,15:41:13,835,25,,,,6750.71,0
14825050,15:41:58,15:41:58,4895,26,,,,6957.67,0
14825050,15:42:43,15:42:43,4896,27,,,,7115.29,0
14825050,15:43:40,15:43:40,4897,28,,,,7258.27,0
14825050,15:45:13,15:45:13,4898,29,,,,7604.57,0
14825050,15:45:50,15:45:50,4899,30,,,,7749.49,0
14825050,15:46:38,15:46:38,4900,31,,,,7899.52,0
14825050,15:47:17,15:47:17,4901,32,,,,8022.38,0
14825050,15:48:05,15:48:05,4902,33,,,,8233.29,0
14825050,15:49:10,15:49:10,4629,34,,,,8506.14,0
14825050,15:50:13,15:50:13,4630,35,,,,8758.8,0
14825050,15:50:55,15:50:55,4631,36,,,,8925.69,0
14825050,15:51:43,15:51:43,4330,37,,,,9144.94,0
14825050,15:53:00,15:53:00,4331,38,,,,9452.57,
14825050,15:53:29,15:53:29,9496,39,,,,10131.56,0
14825050,15:54:25,15:54:25,93,40,,,,11761.66,0
14825050,15:55:00,15:55:00,1821,41,,1,,12563.74,
14825060,15:15:00,15:15:00,9954,1,,,1,0,
14825060,15:16:50,15:16:50,7581,2,,,,650.35,0
14825060,15:18:56,15:18:56,7747,3,,,,1094.04,0
14825060,15:19:45,15:19:45,10730,4,,,,1304.05,0
14825060,15:21:05,15:21:05,9030,5,,,,1608.84,0
14825060,15:21:46,15:21:46,4880,6,,,,1793.53,0
14825060,15:22:10,15:22:10,4881,7,,,,1906.17,0
14825060,15:23:16,15:23:16,4882,8,,,,2254,0
14825060,15:24:11,15:24:11,4883,9,,,,2518.46,0
14825060,15:25:38,15:25:38,4884,10,,,,2734.03,0
14825060,15:26:17,15:26:17,4885,11,,,,2922.97,0
14825060,15:27:37,15:27:37,4886,12,,,,3341.54,0
14825060,15:28:36,15:28:36,4887,13,,,,3610.9,0
14825060,15:29:09,15:29:09,4888,14,,,,3774.59,0
14825060,15:30:45,15:30:45,4889,15,,,,4135.21,0
14825060,15:31:31,15:31:31,4890,16,,,,4357.88,0
14825060,15:32:15,15:32:15,4891,17,,,,4523.55,0
14825060,15:33:06,15:33:06,4892,18,,,,4787.1,0
14825060,15:33:35,15:33:35,4893,19,,,,4914.4,0
14825060,15:35:00,15:35:00,830,20,,,,5298.91,
14825060,15:36:24,15:36:24,831,21,,,,5613.27,0
14825060,15:38:00,15:38:00,832,22,,,,5946.09,0
14825060,15:39:03,15:39:03,833,23,,,,6175.85,0
14825060,15:40:10,15:40:10,834,24,,,,6456.63,0
14825060,15:41:13,15:41:13,835,25,,,,6750.71,0
14825060,15:41:58,15:41:58,4895,26,,,,6957.67,0
14825060,15:42:43,15:42:43,4896,27,,,,7115.29,0
14825060,15:43:40,15:43:40,4897,28,,,,7258.27,0
14825060,15:45:13,15:45:13,4898,29,,,,7604.57,0
14825060,15:45:50,15:45:50,4899,30,,,,7749.49,0
14825060,15:46:38,15:46:38,4900,31,,,,7899.52,0
14825060,15:47:17,15:47:17,4901,32,,,,8022.38,0
14825060,15:48:05,15:48:05,4902,33,,,,8233.29,0
14825060,15:49:10,15:49:10,4629,34,,,,8506.14,0
14825060,15:50:13,15:50:13,4630,35,,,,8758.8,0
14825060,15:50:55,15:50:55,4631,36,,,,8925.69,0
14825060,15:51:43,15:51:43,4330,37,,,,9144.94,0
14825060,15:53:00,15:53:00,4331,38,,,,9452.57,
14825060,15:53:29,15:53:29,9496,39,,,,10131.56,0
14825060,15:54:25,15:54:25,93,40,,,,11761.66,0
14825060,15:55:00,15:55:00,1821,41,,1,,12563.74,
14825090,15:15:00,15:15:00,9954,1,,,1,0,
14825090,15:16:50,15:16:50,7581,2,,,,650.35,0
14825090,15:18:56,15:18:56,7747,3,,,,1094.04,0
14825090,15:19:45,15:19:45,10730,4,,,,1304.05,0
14825090,15:21:05,15:21:05,9030,5,,,,1608.84,0
14825090,15:21:46,15:21:46,4880,6,,,,1793.53,0
14825090,15:22:10,15:22:10,4881,7,,,,1906.17,0
14825090,15:23:16,15:23:16,4882,8,,,,2254,0
14825090,15:24:11,15:24:11,4883,9,,,,2518.46,0
14825090,15:25:38,15:25:38,4884,10,,,,2734.03,0
14825090,15:26:17,15:26:17,4885,11,,,,2922.97,0
14825090,15:27:37,15:27:37,4886,12,,,,3341.54,0
14825090,15:28:36,15:28:36,4887,13,,,,3610.9,0
14825090,15:29:09,15:29:09,4888,14,,,,3774.59,0
14825090,15:30:45,15:30:45,4889,15,,,,4135.21,0
14825090,15:31:31,15:31:31,4890,16,,,,4357.88,0
14825090,15:32:15,15:32:15,4891,17,,,,4523.55,0
14825090,15:33:06,15:33:06,4892,18,,,,4787.1,0
14825090,15:33:35,15:33:35,4893,19,,,,4914.4,0
14825090,15:35:00,15:35:00,830,20,,,,5298.91,
14825090,15:36:24,15:36:24,831,21,,,,5613.27,0
14825090,15:38:00,15:38:00,832,22,,,,5946.09,0
14825090,15:39:03,15:39:03,833,23,,,,6175.85,0
14825090,15:40:10,15:40:10,834,24,,,,6456.63,0
14825090,15:41:13,15:41:13,835,25,,,,6750.71,0
14825090,15:41:58,15:41:58,4895,26,,,,6957.67,0
14825090,15:42:43,15:42:43,4896,27,,,,7115.29,0
14825090,15:43:40,15:43:40,4897,28,,,,7258.27,0
14825090,15:45:13,15:45:13,4898,29,,,,7604.57,0
14825090,15:45:50,15:45:50,4899,30,,,,7749.49,0
14825090,15:46:38,15:46:38,4900,31,,,,7899.52,0
14825090,15:47:17,15:47:17,4901,32,,,,8022.38,0
14825090,15:48:05,15:48:05,4902,33,,,,8233.29,0
14825090,15:49:10,15:49:10,4629,34,,,,8506.14,0
14825090,15:50:13,15:50:13,4630,35,,,,8758.8,0
14825090,15:50:55,15:50:55,4631,36,,,,8925.69,0
14825090,15:51:43,15:51:43,4330,37,,,,9144.94,0
14825090,15:53:00,15:53:00,4331,38,,,,9452.57,
14825090,15:53:29,15:53:29,9496,39,,,,10131.56,0
14825090,15:54:25,15:54:25,93,40,,,,11761.66,0
14825090,15:55:00,15:55:00,1821,41,,1,,12563.74,
14825100,15:15:00,15:15:00,9954,1,,,1,0,
14825100,15:16:50,15:16:50,7581,2,,,,650.35,0
14825100,15:18:56,15:18:56,7747,3,,,,1094.04,0
14825100,15:19:45,15:19:45,10730,4,,,,1304.05,0
14825100,15:21:05,15:21:05,9030,5,,,,1608.84,0
14825100,15:21:46,15:21:46,4880,6,,,,1793.53,0
14825100,15:22:10,15:22:10,4881,7,,,,1906.17,0
14825100,15:23:16,15:23:16,4882,8,,,,2254,0
14825100,15:24:11,15:24:11,4883,9,,,,2518.46,0
14825100,15:25:38,15:25:38,4884,10,,,,2734.03,0
14825100,15:26:17,15:26:17,4885,11,,,,2922.97,0
14825100,15:27:37,15:27:37,4886,12,,,,3341.54,0
14825100,15:28:36,15:28:36,4887,13,,,,3610.9,0
14825100,15:29:09,15:29:09,4888,14,,,,3774.59,0
14825100,15:30:45,15:30:45,4889,15,,,,4135.21,0
14825100,15:31:31,15:31:31,4890,16,,,,4357.88,0
14825100,15:32:15,15:32:15,4891,17,,,,4523.55,0
14825100,15:33:06,15:33:06,4892,18,,,,4787.1,0
14825100,15:33:35,15:33:35,4893,19,,,,4914.4,0
14825100,15:35:00,15:35:00,830,20,,,,5298.91,
14825100,15:36:24,15:36:24,831,21,,,,5613.27,0
14825100,15:38:00,15:38:00,832,22,,,,5946.09,0
14825100,15:39:03,15:39:03,833,23,,,,6175.85,0
14825100,15:40:10,15:40:10,834,24,,,,6456.63,0
14825100,15:41:13,15:41:13,835,25,,,,6750.71,0
14825100,15:41:58,15:41:58,4895,26,,,,6957.67,0
14825100,15:42:43,15:42:43,4896,27,,,,7115.29,0
14825100,15:43:40,15:43:40,4897,28,,,,7258.27,0
14825100,15:45:13,15:45:13,4898,29,,,,7604.57,0
14825100,15:45:50,15:45:50,4899,30,,,,7749.49,0
14825100,15:46:38,15:46:38,4900,31,,,,7899.52,0
14825100,15:47:17,15:47:17,4901,32,,,,8022.38,0
14825100,15:48:05,15:48:05,4902,33,,,,8233.29,0
14825100,15:49:10,15:49:10,4629,34,,,,8506.14,0
14825100,15:50:13,15:50:13,4630,35,,,,8758.8,0
14825100,15:50:55,15:50:55,4631,36,,,,8925.69,0
14825100,15:51:43,15:51:43,4330,37,,,,9144.94,0
14825100,15:53:00,15:53:00,4331,38,,,,9452.57,
14825100,15:53:29,15:53:29,9496,39,,,,10131.56,0
14825100,15:54:25,15:54:25,93,40,,,,11761.66,0
14825100,15:55:00,15:55:00,1821,41,,1,,12563.74,
14825110,15:15:00,15:15:00,9954,1,,,1,0,
14825110,15:16:50,15:16:50,7581,2,,,,650.35,0
14825110,15:18:56,15:18:56,7747,3,,,,1094.04,0
14825110,15:19:45,15:19:45,10730,4,,,,1304.05,0
14825110,15:21:05,15:21:05,9030,5,,,,1608.84,0
14825110,15:21:46,15:21:46,4880,6,,,,1793.53,0
14825110,15:22:10,15:22:10,4881,7,,,,1906.17,0
14825110,15:23:16,15:23:16,4882,8,,,,2254,0
14825110,15:24:11,15:24:11,4883,9,,,,2518.46,0
14825110,15:25:38,15:25:38,4884,10,,,,2734.03,0
14825110,15:26:17,15:26:17,4885,11,,,,2922.97,0
14825110,15:27:37,15:27:37,4886,12,,,,3341.54,0
14825110,15:28:36,15:28:36,4887,13,,,,3610.9,0
14825110,15:29:09,15:29:09,4888,14,,,,3774.59,0
14825110,15:30:45,15:30:45,4889,15,,,,4135.21,0
14825110,15:31:31,15:31:31,4890,16,,,,4357.88,0
14825110,15:32:15,15:32:15,4891,17,,,,4523.55,0
14825110,15:33:06,15:33:06,4892,18,,,,4787.1,0
14825110,15:33:35,15:33:35,4893,19,,,,4914.4,0
14825110,15:35:00,15:35:00,830,20,,,,5298.91,
14825110,15:36:24,15:36:24,831,21,,,,5613.27,0
14825110,15:38:00,15:38:00,832,22,,,,5946.09,0
14825110,15:39:03,15:39:03,833,23,,,,6175.85,0
14825110,15:40:10,15:40:10,834,24,,,,6456.63,0
14825110,15:41:13,15:41:13,835,25,,,,6750.71,0
14825110,15:41:58,15:41:58,4895,26,,,,6957.67,0
14825110,15:42:43,15:42:43,4896,27,,,,7115.29,0
14825110,15:43:40,15:43:40,4897,28,,,,7258.27,0
14825110,15:45:13,15:45:13,4898,29,,,,7604.57,0
14825110,15:45:50,15:45:50,4899,30,,,,7749.49,0
14825110,15:46:38,15:46:38,4900,31,,,,7899.52,0
14825110,15:47:17,15:47:17,4901,32,,,,8022.38,0
14825110,15:48:05,15:48:05,4902,33,,,,8233.29,0
14825110,15:49:10,15:49:10,4629,34,,,,8506.14,0
14825110,15:50:13,15:50:13,4630,35,,,,8758.8,0
14825110,15:50:55,15:50:55,4631,36,,,,8925.69,0
14825110,15:51:43,15:51:43,4330,37,,,,9144.94,0
14825110,15:53:00,15:53:00,4331,38,,,,9452.57,
14825110,15:53:29,15:53:29,9496,39,,,,10131.56,0
14825110,15:54:25,15:54:25,93,40,,,,11761.66,0
14825110,15:55:00,15:55:00,1821,41,,1,,12563.74,
14846140,23:13:00,23:13:00,9954,1,,,1,0,
14846140,23:14:00,23:14:00,7581,2,,,,650.35,0
14846140,23:15:10,23:15:10,7747,3,,,,1094.04,0
14846140,23:15:37,23:15:37,10730,4,,,,1304.05,0
14846140,23:16:21,23:16:21,9030,5,,,,1608.84,0
14846140,23:16:43,23:16:43,4880,6,,,,1793.53,0
14846140,23:16:56,23:16:56,4881,7,,,,1906.17,0
14846140,23:17:33,23:17:33,4882,8,,,,2254,0
14846140,23:18:03,23:18:03,4883,9,,,,2518.46,0
14846140,23:18:51,23:18:51,4884,10,,,,2734.03,0
14846140,23:19:12,23:19:12,4885,11,,,,2922.97,0
14846140,23:19:56,23:19:56,4886,12,,,,3341.54,0
14846140,23:20:28,23:20:28,4887,13,,,,3610.9,0
14846140,23:20:47,23:20:47,4888,14,,,,3774.59,0
14846140,23:21:39,23:21:39,4889,15,,,,4135.21,0
14846140,23:22:05,23:22:05,4890,16,,,,4357.88,0
14846140,23:22:29,23:22:29,4891,17,,,,4523.55,0
14846140,23:22:57,23:22:57,4892,18,,,,4787.1,0
14846140,23:23:13,23:23:13,4893,19,,,,4914.4,0
14846140,23:24:00,23:24:00,830,20,,,,5298.91,
14846140,23:24:56,23:24:56,831,21,,,,5613.27,0
14846140,23:26:00,23:26:00,832,22,,,,5946.09,0
14846140,23:26:42,23:26:42,833,23,,,,6175.85,0
14846140,23:27:27,23:27:27,834,24,,,,6456.63,0
14846140,23:28:08,23:28:08,835,25,,,,6750.71,0
14846140,23:28:38,23:28:38,4895,26,,,,6957.67,0
14846140,23:29:09,23:29:09,4896,27,,,,7115.29,0
14846140,23:29:46,23:29:46,4897,28,,,,7258.27,0
14846140,23:30:49,23:30:49,4898,29,,,,7604.57,0
14846140,23:31:13,23:31:13,4899,30,,,,7749.49,0
14846140,23:31:45,23:31:45,4900,31,,,,7899.52,0
14846140,23:32:11,23:32:11,4901,32,,,,8022.38,0
14846140,23:32:43,23:32:43,4902,33,,,,8233.29,0
14846140,23:33:27,23:33:27,4629,34,,,,8506.14,0
14846140,23:34:08,23:34:08,4630,35,,,,8758.8,0
14846140,23:34:37,23:34:37,4631,36,,,,8925.69,0
14846140,23:35:09,23:35:09,4330,37,,,,9144.94,0
14846140,23:36:00,23:36:00,4331,38,,,,9452.57,
14846140,23:37:28,23:37:28,9496,39,,,,10131.56,0
14846140,23:40:15,23:40:15,93,40,,,,11761.66,0
14846140,23:42:00,23:42:00,1821,41,,1,,12563.74,
15030010,24:08:00,24:08:00,9954,1,,,1,0,
15030010,24:09:00,24:09:00,7581,2,,,,650.35,0
15030010,24:10:10,24:10:10,7747,3,,,,1094.04,0
15030010,24:10:37,24:10:37,10730,4,,,,1304.05,0
15030010,24:11:21,24:11:21,9030,5,,,,1608.84,0
15030010,24:11:43,24:11:43,4880,6,,,,1793.53,0
15030010,24:11:56,24:11:56,4881,7,,,,1906.17,0
15030010,24:12:33,24:12:33,4882,8,,,,2254,0
15030010,24:13:03,24:13:03,4883,9,,,,2518.46,0
15030010,24:13:51,24:13:51,4884,10,,,,2734.03,0
15030010,24:14:12,24:14:12,4885,11,,,,2922.97,0
15030010,24:14:56,24:14:56,4886,12,,,,3341.54,0
15030010,24:15:28,24:15:28,4887,13,,,,3610.9,0
15030010,24:15:47,24:15:47,4888,14,,,,3774.59,0
15030010,24:16:39,24:16:39,4889,15,,,,4135.21,0
15030010,24:17:05,24:17:05,4890,16,,,,4357.88,0
15030010,24:17:29,24:17:29,4891,17,,,,4523.55,0
15030010,24:17:57,24:17:57,4892,18,,,,4787.1,0
15030010,24:18:13,24:18:13,4893,19,,,,4914.4,0
15030010,24:19:00,24:19:00,830,20,,,,5298.91,
15030010,24:19:51,24:19:51,831,21,,,,5613.27,0
15030010,24:20:50,24:20:50,832,22,,,,5946.09,0
15030010,24:21:28,24:21:28,833,23,,,,6175.85,0
15030010,24:22:10,24:22:10,834,24,,,,6456.63,0
15030010,24:22:48,24:22:48,835,25,,,,6750.71,0
15030010,24:23:15,24:23:15,4895,26,,,,6957.67,0
15030010,24:23:43,24:23:43,4896,27,,,,7115.29,0
15030010,24:24:17,24:24:17,4897,28,,,,7258.27,0
15030010,24:25:14,24:25:14,4898,29,,,,7604.57,0
15030010,24:25:37,24:25:37,4899,30,,,,7749.49,0
15030010,24:26:06,24:26:06,4900,31,,,,7899.52,0
15030010,24:26:30,24:26:30,4901,32,,,,8022.38,0
15030010,24:27:00,24:27:00,4902,33,,,,8233.29,0
15030010,24:27:40,24:27:40,4629,34,,,,8506.14,0
15030010,24:28:18,24:28:18,4630,35,,,,8758.8,0
15030010,24:28:43,24:28:43,4631,36,,,,8925.69,0
15030010,24:29:13,24:29:13,4330,37,,,,9144.94,0
15030010,24:30:00,24:30:00,4331,38,,,,9452.57,
15030010,24:31:28,24:31:28,9496,39,,,,10131.56,0
15030010,24:34:15,24:34:15,93,40,,,,11761.66,0
15030010,24:36:00,24:36:00,1821,41,,1,,12563.74,
15030080,24:08:00,24:08:00,9954,1,,,1,0,
15030080,24:09:00,24:09:00,7581,2,,,,650.35,0
15030080,24:10:10,24:10:10,7747,3,,,,1094.04,0
15030080,24:10:37,24:10:37,10730,4,,,,1304.05,0
15030080,24:11:21,24:11:21,9030,5,,,,1608.84,0
15030080,24:11:43,24:11:43,4880,6,,,,1793.53,0
15030080,24:11:56,24:11:56,4881,7,,,,1906.17,0
15030080,24:12:33,24:12:33,4882,8,,,,2254,0
15030080,24:13:03,24:13:03,4883,9,,,,2518.46,0
15030080,24:13:51,24:13:51,4884,10,,,,2734.03,0
15030080,24:14:12,24:14:12,4885,11,,,,2922.97,0
15030080,24:14:56,24:14:56,4886,12,,,,3341.54,0
15030080,24:15:28,24:15:28,4887,13,,,,3610.9,0
15030080,24:15:47,24:15:47,4888,14,,,,3774.59,0
15030080,24:16:39,24:16:39,4889,15,,,,4135.21,0
15030080,24:17:05,24:17:05,4890,16,,,,4357.88,0
15030080,24:17:29,24:17:29,4891,17,,,,4523.55,0
15030080,24:17:57,24:17:57,4892,18,,,,4787.1,0
15030080,24:18:13,24:18:13,4893,19,,,,4914.4,0
15030080,24:19:00,24:19:00,830,20,,,,5298.91,
15030080,24:19:51,24:19:51,831,21,,,,5613.27,0
15030080,24:20:50,24:20:50,832,22,,,,5946.09,0
15030080,24:21:28,24:21:28,833,23,,,,6175.85,0
15030080,24:22:10,24:22:10,834,24,,,,6456.63,0
15030080,24:22:48,24:22:48,835,25,,,,6750.71,0
15030080,24:23:15,24:23:15,4895,26,,,,6957.67,0
15030080,24:23:43,24:23:43,4896,27,,,,7115.29,0
15030080,24:24:17,24:24:17,4897,28,,,,7258.27,0
15030080,24:25:14,24:25:14,4898,29,,,,7604.57,0
15030080,24:25:37,24:25:37,4899,30,,,,7749.49,0
15030080,24:26:06,24:26:06,4900,31,,,,7899.52,0
15030080,24:26:30,24:26:30,4901,32,,,,8022.38,0
15030080,24:27:00,24:27:00,4902,33,,,,8233.29,0
15030080,24:27:40,24:27:40,4629,34,,,,8506.14,0
15030080,24:28:18,24:28:18,4630,35,,,,8758.8,0
15030080,24:28:43,24:28:43,4631,36,,,,8925.69,0
15030080,24:29:13,24:29:13,4330,37,,,,9144.94,0
15030080,24:30:00,24:30:00,4331,38,,,,9452.57,
15030080,24:31:28,24:31:28,9496,39,,,,10131.56,0
15030080,24:34:15,24:34:15,93,40,,,,11761.66,0
15030080,24:36:00,24:36:00,1821,41,,1,,12563.74,
15030130,24:08:00,24:08:00,9954,1,,,1,0,
15030130,24:09:00,24:09:00,7581,2,,,,650.35,0
15030130,24:10:10,24:10:10,7747,3,,,,1094.04,0
15030130,24:10:37,24:10:37,10730,4,,,,1304.05,0
15030130,24:11:21,24:11:21,9030,5,,,,1608.84,0
15030130,24:11:43,24:11:43,4880,6,,,,1793.53,0
15030130,24:11:56,24:11:56,4881,7,,,,1906.17,0
15030130,24:12:33,24:12:33,4882,8,,,,2254,0
15030130,24:13:03,24:13:03,4883,9,,,,2518.46,0
15030130,24:13:51,24:13:51,4884,10,,,,2734.03,0
15030130,24:14:12,24:14:12,4885,11,,,,2922.97,0
15030130,24:14:56,24:14:56,4886,12,,,,3341.54,0
15030130,24:15:28,24:15:28,4887,13,,,,3610.9,0
15030130,24:15:47,24:15:47,4888,14,,,,3774.59,0
15030130,24:16:39,24:16:39,4889,15,,,,4135.21,0
15030130,24:17:05,24:17:05,4890,16,,,,4357.88,0
15030130,24:17:29,24:17:29,4891,17,,,,4523.55,0
15030130,24:17:57,24:17:57,4892,18,,,,4787.1,0
15030130,24:18:13,24:18:13,4893,19,,,,4914.4,0
15030130,24:19:00,24:19:00,830,20,,,,5298.91,
15030130,24:19:51,24:19:51,831,21,,,,5613.27,0
15030130,24:20:50,24:20:50,832,22,,,,5946.09,0
15030130,24:21:28,24:21:28,833,23,,,,6175.85,0
15030130,24:22:10,24:22:10,834,24,,,,6456.63,0
15030130,24:22:48,24:22:48,835,25,,,,6750.71,0
15030130,24:23:15,24:23:15,4895,26,,,,6957.67,0
15030130,24:23:43,24:23:43,4896,27,,,,7115.29,0
15030130,24:24:17,24:24:17,4897,28,,,,7258.27,0
15030130,24:25:14,24:25:14,4898,29,,,,7604.57,0
15030130,24:25:37,24:25:37,4899,30,,,,7749.49,0
15030130,24:26:06,24:26:06,4900,31,,,,7899.52,0
15030130,24:26:30,24:26:30,4901,32,,,,8022.38,0
15030130,24:27:00,24:27:00,4902,33,,,,8233.29,0
15030130,24:27:40,24:27:40,4629,34,,,,8506.14,0
15030130,24:28:18,24:28:18,4630,35,,,,8758.8,0
15030130,24:28:43,24:28:43,4631,36,,,,8925.69,0
15030130,24:29:13,24:29:13,4330,37,,,,9144.94,0
15030130,24:30:00,24:30:00,4331,38,,,,9452.57,
15030130,24:31:28,24:31:28,9496,39,,,,10131.56,0
15030130,24:34:15,24:34:15,93,40,,,,11761.66,0
15030130,24:36:00,24:36:00,1821,41,,1,,12563.74,
1514020,22:33:00,22:33:00,9954,1,,,1,0,
1514020,22:34:11,22:34:11,7581,2,,,,650.35,0
1514020,22:35:33,22:35:33,7747,3,,,,1094.04,0
1514020,22:36:05,22:36:05,10730,4,,,,1304.05,0
1514020,22:36:57,22:36:57,9030,5,,,,1608.84,0
1514020,22:37:24,22:37:24,4880,6,,,,1793.53,0
1514020,22:37:39,22:37:39,4881,7,,,,1906.17,0
1514020,22:38:23,22:38:23,4882,8,,,,2254,0
1514020,22:38:58,22:38:58,4883,9,,,,2518.46,0
1514020,22:39:55,22:39:55,4884,10,,,,2734.03,0
1514020,22:40:20,22:40:20,4885,11,,,,2922.97,0
1514020,22:41:12,22:41:12,4886,12,,,,3341.54,0
1514020,22:41:50,22:41:50,4887,13,,,,3610.9,0
1514020,22:42:12,22:42:12,4888,14,,,,3774.59,0
1514020,22:43:14,22:43:14,4889,15,,,,4135.21,0
1514020,22:43:44,22:43:44,4890,16,,,,4357.88,0
1514020,22:44:12,22:44:12,4891,17,,,,4523.55,0
1514020,22:44:46,22:44:46,4892,18,,,,4787.1,0
1514020,22:45:04,22:45:04,4893,19,,,,4914.4,0
1514020,22:46:00,22:46:00,830,20,,,,5298.91,
1514020,22:47:01,22:47:01,831,21,,,,5613.27,0
1514020,22:48:10,22:48:10,832,22,,,,5946.09,0
1514020,22:48:55,22:48:55,833,23,,,,6175.85,0
1514020,22:49:44,22:49:44,834,24,,,,6456.63,0
1514020,22:50:29,22:50:29,835,25,,,,6750.71,0
1514020,22:51:02,22:51:02,4895,26,,,,6957.67,0
1514020,22:51:34,22:51:34,4896,27,,,,7115.29,0
1514020,22:52:15,22:52:15,4897,28,,,,7258.27,0
1514020,22:53:23,22:53:23,4898,29,,,,7604.57,0
1514020,22:53:49,22:53:49,4899,30,,,,7749.49,0
1514020,22:54:24,22:54:24,4900,31,,,,7899.52,0
1514020,22:54:52,22:54:52,4901,32,,,,8022.38,0
1514020,22:55:27,22:55:27,4902,33,,,,8233.29,0
1514020,22:56:14,22:56:14,4629,34,,,,8506.14,0
1514020,22:56:59,22:56:59,4630,35,,,,8758.8,0
1514020,22:57:30,22:57:30,4631,36,,,,8925.69,0
1514020,22:58:04,22:58:04,4330,37,,,,9144.94,0
1514020,22:59:00,22:59:00,4331,38,,,,9452.57,
1514020,22:59:29,22:59:29,9496,39,,,,10131.56,0
1514020,23:00:25,23:00:25,93,40,,,,11761.66,0
1514020,23:01:00,23:01:00,1821,41,,1,,12563.74,
1514030,22:33:00,22:33:00,9954,1,,,1,0,
1514030,22:34:11,22:34:11,7581,2,,,,650.35,0
1514030,22:35:33,22:35:33,7747,3,,,,1094.04,0
1514030,22:36:05,22:36:05,10730,4,,,,1304.05,0
1514030,22:36:57,22:36:57,9030,5,,,,1608.84,0
1514030,22:37:24,22:37:24,4880,6,,,,1793.53,0
1514030,22:37:39,22:37:39,4881,7,,,,1906.17,0
1514030,22:38:23,22:38:23,4882,8,,,,2254,0
1514030,22:38:58,22:38:58,4883,9,,,,2518.46,0
1514030,22:39:55,22:39:55,4884,10,,,,2734.03,0
1514030,22:40:20,22:40:20,4885,11,,,,2922.97,0
1514030,22:41:12,22:41:12,4886,12,,,,3341.54,0
1514030,22:41:50,22:41:50,4887,13,,,,3610.9,0
1514030,22:42:12,22:42:12,4888,14,,,,3774.59,0
1514030,22:43:14,22:43:14,4889,15,,,,4135.21,0
1514030,22:43:44,22:43:44,4890,16,,,,4357.88,0
1514030,22:44:12,22:44:12,4891,17,,,,4523.55,0
1514030,22:44:46,22:44:46,4892,18,,,,4787.1,0
1514030,22:45:04,22:45:04,4893,19,,,,4914.4,0
1514030,22:46:00,22:46:00,830,20,,,,5298.91,
1514030,22:47:01,22:47:01,831,21,,,,5613.27,0
1514030,22:48:10,22:48:10,832,22,,,,5946.09,0
1514030,22:48:55,22:48:55,833,23,,,,6175.85,0
1514030,22:49:44,22:49:44,834,24,,,,6456.63,0
1514030,22:50:29,22:50:29,835,25,,,,6750.71,0
1514030,22:51:02,22:51:02,4895,26,,,,6957.67,0
1514030,22:51:34,22:51:34,4896,27,,,,7115.29,0
1514030,22:52:15,22:52:15,4897,28,,,,7258.27,0
1514030,22:53:23,22:53:23,4898,29,,,,7604.57,0
1514030,22:53:49,22:53:49,4899,30,,,,7749.49,0
1514030,22:54:24,22:54:24,4900,31,,,,7899.52,0
1514030,22:54:52,22:54:52,4901,32,,,,8022.38,0
1514030,22:55:27,22:55:27,4902,33,,,,8233.29,0
1514030,22:56:14,22:56:14,4629,34,,,,8506.14,0
1514030,22:56:59,22:56:59,4630,35,,,,8758.8,0
1514030,22:57:30,22:57:30,4631,36,,,,8925.69,0
1514030,22:58:04,22:58:04,4330,37,,,,9144.94,0
1514030,22:59:00,22:59:00,4331,38,,,,9452.57,
1514030,22:59:29,22:59:29,9496,39,,,,10131.56,0
1514030,23:00:25,23:00:25,93,40,,,,11761.66,0
1514030,23:01:00,23:01:00,1821,41,,1,,12563.74,
1514040,22:33:00,22:33:00,9954,1,,,1,0,
1514040,22:34:11,22:34:11,7581,2,,,,650.35,0
1514040,22:35:33,22:35:33,7747,3,,,,1094.04,0
1514040,22:36:05,22:36:05,10730,4,,,,1304.05,0
1514040,22:36:57,22:36:57,9030,5,,,,1608.84,0
1514040,22:37:24,22:37:24,4880,6,,,,1793.53,0
1514040,22:37:39,22:37:39,4881,7,,,,1906.17,0
1514040,22:38:23,22:38:23,4882,8,,,,2254,0
1514040,22:38:58,22:38:58,4883,9,,,,2518.46,0
1514040,22:39:55,22:39:55,4884,10,,,,2734.03,0
1514040,22:40:20,22:40:20,4885,11,,,,2922.97,0
1514040,22:41:12,22:41:12,4886,12,,,,3341.54,0
1514040,22:41:50,22:41:50,4887,13,,,,3610.9,0
1514040,22:42:12,22:42:12,4888,14,,,,3774.59,0
1514040,22:43:14,22:43:14,4889,15,,,,4135.21,0
1514040,22:43:44,22:43:44,4890,16,,,,4357.88,0
1514040,22:44:12,22:44:12,4891,17,,,,4523.55,0
1514040,22:44:46,22:44:46,4892,18,,,,4787.1,0
1514040,22:45:04,22:45:04,4893,19,,,,4914.4,0
1514040,22:46:00,22:46:00,830,20,,,,5298.91,
1514040,22:47:01,22:47:01,831,21,,,,5613.27,0
1514040,22:48:10,22:48:10,832,22,,,,5946.09,0
1514040,22:48:55,22:48:55,833,23,,,,6175.85,0
1514040,22:49:44,22:49:44,834,24,,,,6456.63,0
1514040,22:50:29,22:50:29,835,25,,,,6750.71,0
1514040,22:51:02,22:51:02,4895,26,,,,6957.67,0
1514040,22:51:34,22:51:34,4896,27,,,,7115.29,0
1514040,22:52:15,22:52:15,4897,28,,,,7258.27,0
1514040,22:53:23,22:53:23,4898,29,,,,7604.57,0
1514040,22:53:49,22:53:49,4899,30,,,,7749.49,0
1514040,22:54:24,22:54:24,4900,31,,,,7899.52,0
1514040,22:54:52,22:54:52,4901,32,,,,8022.38,0
1514040,22:55:27,22:55:27,4902,33,,,,8233.29,0
1514040,22:56:14,22:56:14,4629,34,,,,8506.14,0
1514040,22:56:59,22:56:59,4630,35,,,,8758.8,0
1514040,22:57:30,22:57:30,4631,36,,,,8925.69,0
1514040,22:58:04,22:58:04,4330,37,,,,9144.94,0
1514040,22:59:00,22:59:00,4331,38,,,,9452.57,
1514040,22:59:29,22:59:29,9496,39,,,,10131.56,0
1514040,23:00:25,23:00:25,93,40,,,,11761.66,0
1514040,23:01:00,23:01:00,1821,41,,1,,12563.74,
1514050,22:33:00,22:33:00,9954,1,,,1,0,
1514050,22:34:11,22:34:11,7581,2,,,,650.35,0
1514050,22:35:33,22:35:33,7747,3,,,,1094.04,0
1514050,22:36:05,22:36:05,10730,4,,,,1304.05,0
1514050,22:36:57,22:36:57,9030,5,,,,1608.84,0
1514050,22:37:24,22:37:24,4880,6,,,,1793.53,0
1514050,22:37:39,22:37:39,4881,7,,,,1906.17,0
1514050,22:38:23,22:38:23,4882,8,,,,2254,0
1514050,22:38:58,22:38:58,4883,9,,,,2518.46,0
1514050,22:39:55,22:39:55,4884,10,,,,2734.03,0
1514050,22:40:20,22:40:20,4885,11,,,,2922.97,0
1514050,22:41:12,22:41:12,4886,12,,,,3341.54,0
1514050,22:41:50,22:41:50,4887,13,,,,3610.9,0
1514050,22:42:12,22:42:12,4888,14,,,,3774.59,0
1514050,22:43:14,22:43:14,4889,15,,,,4135.21,0
1514050,22:43:44,22:43:44,4890,16,,,,4357.88,0
1514050,22:44:12,22:44:12,4891,17,,,,4523.55,0
1514050,22:44:46,22:44:46,4892,18,,,,4787.1,0
1514050,22:45:04,22:45:04,4893,19,,,,4914.4,0
1514050,22:46:00,22:46:00,830,20,,,,5298.91,
1514050,22:47:01,22:47:01,831,21,,,,5613.27,0
1514050,22:48:10,22:48:10,832,22,,,,5946.09,0
1514050,22:48:55,22:48:55,833,23,,,,6175.85,0
1514050,22:49:44,22:49:44,834,24,,,,6456.63,0
1514050,22:50:29,22:50:29,835,25,,,,6750.71,0
1514050,22:51:02,22:51:02,4895,26,,,,6957.67,0
1514050,22:51:34,22:51:34,4896,27,,,,7115.29,0
1514050,22:52:15,22:52:15,4897,28,,,,7258.27,0
1514050,22:53:23,22:53:23,4898,29,,,,7604.57,0
1514050,22:53:49,22:53:49,4899,30,,,,7749.49,0
1514050,22:54:24,22:54:24,4900,31,,,,7899.52,0
1514050,22:54:52,22:54:52,4901,32,,,,8022.38,0
1514050,22:55:27,22:55:27,4902,33,,,,8233.29,0
1514050,22:56:14,22:56:14,4629,34,,,,8506.14,0
1514050,22:56:59,22:56:59,4630,35,,,,8758.8,0
1514050,22:57:30,22:57:30,4631,36,,,,8925.69,0
1514050,22:58:04,22:58:04,4330,37,,,,9144.94,0
1514050,22:59:00,22:59:00,4331,38,,,,9452.57,
1514050,22:59:29,22:59:29,9496,39,,,,10131.56,0
1514050,23:00:25,23:00:25,93,40,,,,11761.66,0
1514050,23:01:00,23:01:00,1821,41,,1,,12563.74,
1514060,22:33:00,22:33:00,9954,1,,,1,0,
1514060,22:34:11,22:34:11,7581,2,,,,650.35,0
1514060,22:35:33,22:35:33,7747,3,,,,1094.04,0
1514060,22:36:05,22:36:05,10730,4,,,,1304.05,0
1514060,22:36:57,22:36:57,9030,5,,,,1608.84,0
1514060,22:37:24,22:37:24,4880,6,,,,1793.53,0
1514060,22:37:39,22:37:39,4881,7,,,,1906.17,0
1514060,22:38:23,22:38:23,4882,8,,,,2254,0
1514060,22:38:58,22:38:58,4883,9,,,,2518.46,0
1514060,22:39:55,22:39:55,4884,10,,,,2734.03,0
1514060,22:40:20,22:40:20,4885,11,,,,2922.97,0
1514060,22:41:12,22:41:12,4886,12,,,,3341.54,0
1514060,22:41:50,22:41:50,4887,13,,,,3610.9,0
1514060,22:42:12,22:42:12,4888,14,,,,3774.59,0
1514060,22:43:14,22:43:14,4889,15,,,,4135.21,0
1514060,22:43:44,22:43:44,4890,16,,,,4357.88,0
1514060,22:44:12,22:44:12,4891,17,,,,4523.55,0
1514060,22:44:46,22:44:46,4892,18,,,,4787.1,0
1514060,22:45:04,22:45:04,4893,19,,,,4914.4,0
1514060,22:46:00,22:46:00,830,20,,,,5298.91,
1514060,22:47:01,22:47:01,831,21,,,,5613.27,0
1514060,22:48:10,22:48:10,832,22,,,,5946.09,0
1514060,22:48:55,22:48:55,833,23,,,,6175.85,0
1514060,22:49:44,22:49:44,834,24,,,,6456.63,0
1514060,22:50:29,22:50:29,835,25,,,,6750.71,0
1514060,22:51:02,22:51:02,4895,26,,,,6957.67,0
1514060,22:51:34,22:51:34,4896,27,,,,7115.29,0
1514060,22:52:15,22:52:15,4897,28,,,,7258.27,0
1514060,22:53:23,22:53:23,4898,29,,,,7604.57,0
1514060,22:53:49,22:53:49,4899,30,,,,7749.49,0
1514060,22:54:24,22:54:24,4900,31,,,,7899.52,0
1514060,22:54:52,22:54:52,4901,32,,,,8022.38,0
1514060,22:55:27,22:55:27,4902,33,,,,8233.29,0
1514060,22:56:14,22:56:14,4629,34,,,,8506.14,0
1514060,22:56:59,22:56:59,4630,35,,,,8758.8,0
1514060,22:57:30,22:57:30,4631,36,,,,8925.69,0
1514060,22:58:04,22:58:04,4330,37,,,,9144.94,0
1514060,22:59:00,22:59:00,4331,38,,,,9452.57,
1514060,22:59:29,22:59:29,9496,39,,,,10131.56,0
1514060,23:00:25,23:00:25,93,40,,,,11761.66,0
1514060,23:01:00,23:01:00,1821,41,,1,,12563.74,
1514090,22:33:00,22:33:00,9954,1,,,1,0,
1514090,22:34:11,22:34:11,7581,2,,,,650.35,0
1514090,22:35:33,22:35:33,7747,3,,,,1094.04,0
1514090,22:36:05,22:36:05,10730,4,,,,1304.05,0
1514090,22:36:57,22:36:57,9030,5,,,,1608.84,0
1514090,22:37:24,22:37:24,4880,6,,,,1793.53,0
1514090,22:37:39,22:37:39,4881,7,,,,1906.17,0
1514090,22:38:23,22:38:23,4882,8,,,,2254,0
1514090,22:38:58,22:38:58,4883,9,,,,2518.46,0
1514090,22:39:55,22:39:55,4884,10,,,,2734.03,0
1514090,22:40:20,22:40:20,4885,11,,,,2922.97,0
1514090,22:41:12,22:41:12,4886,12,,,,3341.54,0
1514090,22:41:50,22:41:50,4887,13,,,,3610.9,0
1514090,22:42:12,22:42:12,4888,14,,,,3774.59,0
1514090,22:43:14,22:43:14,4889,15,,,,4135.21,0
1514090,22:43:44,22:43:44,4890,16,,,,4357.88,0
1514090,22:44:12,22:44:12,4891,17,,,,4523.55,0
1514090,22:44:46,22:44:46,4892,18,,,,4787.1,0
1514090,22:45:04,22:45:04,4893,19,,,,4914.4,0
1514090,22:46:00,22:46:00,830,20,,,,5298.91,
1514090,22:47:01,22:47:01,831,21,,,,5613.27,0
1514090,22:48:10,22:48:10,832,22,,,,5946.09,0
1514090,22:48:55,22:48:55,833,23,,,,6175.85,0
1514090,22:49:44,22:49:44,834,24,,,,6456.63,0
1514090,22:50:29,22:50:29,835,25,,,,6750.71,0
1514090,22:51:02,22:51:02,4895,26,,,,6957.67,0
1514090,22:51:34,22:51:34,4896,27,,,,7115.29,0
1514090,22:52:15,22:52:15,4897,28,,,,7258.27,0
1514090,22:53:23,22:53:23,4898,29,,,,7604.57,0
1514090,22:53:49,22:53:49,4899,30,,,,7749.49,0
1514090,22:54:24,22:54:24,4900,31,,,,7899.52,0
1514090,22:54:52,22:54:52,4901,32,,,,8022.38,0
1514090,22:55:27,22:55:27,4902,33,,,,8233.29,0
1514090,22:56:14,22:56:14,4629,34,,,,8506.14,0
1514090,22:56:59,22:56:59,4630,35,,,,8758.8,0
1514090,22:57:30,22:57:30,4631,36,,,,8925.69,0
1514090,22:58:04,22:58:04,4330,37,,,,9144.94,0
1514090,22:59:00,22:59:00,4331,38,,,,9452.57,
1514090,22:59:29,22:59:29,9496,39,,,,10131.56,0
1514090,23:00:25,23:00:25,93,40,,,,11761.66,0
1514090,23:01:00,23:01:00,1821,41,,1,,12563.74,
1514100,22:33:00,22:33:00,9954,1,,,1,0,
1514100,22:34:11,22:34:11,7581,2,,,,650.35,0
1514100,22:35:33,22:35:33,7747,3,,,,1094.04,0
1514100,22:36:05,22:36:05,10730,4,,,,1304.05,0
1514100,22:36:57,22:36:57,9030,5,,,,1608.84,0
1514100,22:37:24,22:37:24,4880,6,,,,1793.53,0
1514100,22:37:39,22:37:39,4881,7,,,,1906.17,0
1514100,22:38:23,22:38:23,4882,8,,,,2254,0
1514100,22:38:58,22:38:58,4883,9,,,,2518.46,0
1514100,22:39:55,22:39:55,4884,10,,,,2734.03,0
1514100,22:40:20,22:40:20,4885,11,,,,2922.97,0
1514100,22:41:12,22:41:12,4886,12,,,,3341.54,0
1514100,22:41:50,22:41:50,4887,13,,,,3610.9,0
1514100,22:42:12,22:42:12,4888,14,,,,3774.59,0
1514100,22:43:14,22:43:14,4889,15,,,,4135.21,0
1514100,22:43:44,22:43:44,4890,16,,,,4357.88,0
1514100,22:44:12,22:44:12,4891,17,,,,4523.55,0
1514100,22:44:46,22:44:46,4892,18,,,,4787.1,0
1514100,22:45:04,22:45:04,4893,19,,,,4914.4,0
1514100,22:46:00,22:46:00,830,20,,,,5298.91,
1514100,22:47:01,22:47:01,831,21,,,,5613.27,0
1514100,22:48:10,22:48:10,832,22,,,,5946.09,0
1514100,22:48:55,22:48:55,833,23,,,,6175.85,0
1514100,22:49:44,22:49:44,834,24,,,,6456.63,0
1514100,22:50:29,22:50:29,835,25,,,,6750.71,0
1514100,22:51:02,22:51:02,4895,26,,,,6957.67,0
1514100,22:51:34,22:51:34,4896,27,,,,7115.29,0
1514100,22:52:15,22:52:15,4897,28,,,,7258.27,0
1514100,22:53:23,22:53:23,4898,29,,,,7604.57,0
1514100,22:53:49,22:53:49,4899,30,,,,7749.49,0
1514100,22:54:24,22:54:24,4900,31,,,,7899.52,0
1514100,22:54:52,22:54:52,4901,32,,,,8022.38,0
1514100,22:55:27,22:55:27,4902,33,,,,8233.29,0
1514100,22:56:14,22:56:14,4629,34,,,,8506.14,0
1514100,22:56:59,22:56:59,4630,35,,,,8758.8,0
1514100,22:57:30,22:57:30,4631,36,,,,8925.69,0
1514100,22:58:04,22:58:04,4330,37,,,,9144.94,0
1514100,22:59:00,22:59:00,4331,38,,,,9452.57,
1514100,22:59:29,22:59:29,9496,39,,,,10131.56,0
1514100,23:00:25,23:00:25,93,40,,,,11761.66,0
1514100,23:01:00,23:01:00,1821,41,,1,,12563.74,
1514110,22:33:00,22:33:00,9954,1,,,1,0,
1514110,22:34:11,22:34:11,7581,2,,,,650.35,0
1514110,22:35:33,22:35:33,7747,3,,,,1094.04,0
1514110,22:36:05,22:36:05,10730,4,,,,1304.05,0
1514110,22:36:57,22:36:57,9030,5,,,,1608.84,0
1514110,22:37:24,22:37:24,4880,6,,,,1793.53,0
1514110,22:37:39,22:37:39,4881,7,,,,1906.17,0
1514110,22:38:23,22:38:23,4882,8,,,,2254,0
1514110,22:38:58,22:38:58,4883,9,,,,2518.46,0
1514110,22:39:55,22:39:55,4884,10,,,,2734.03,0
1514110,22:40:20,22:40:20,4885,11,,,,2922.97,0
1514110,22:41:12,22:41:12,4886,12,,,,3341.54,0
1514110,22:41:50,22:41:50,4887,13,,,,3610.9,0
1514110,22:42:12,22:42:12,4888,14,,,,3774.59,0
1514110,22:43:14,22:43:14,4889,15,,,,4135.21,0
1514110,22:43:44,22:43:44,4890,16,,,,4357.88,0
1514110,22:44:12,22:44:12,4891,17,,,,4523.55,0
1514110,22:44:46,22:44:46,4892,18,,,,4787.1,0
1514110,22:45:04,22:45:04,4893,19,,,,4914.4,0
1514110,22:46:00,22:46:00,830,20,,,,5298.91,
1514110,22:47:01,22:47:01,831,21,,,,5613.27,0
1514110,22:48:10,22:48:10,832,22,,,,5946.09,0
1514110,22:48:55,22:48:55,833,23,,,,6175.85,0
1514110,22:49:44,22:49:44,834,24,,,,6456.63,0
1514110,22:50:29,22:50:29,835,25,,,,6750.71,0
1514110,22:51:02,22:51:02,4895,26,,,,6957.67,0
1514110,22:51:34,22:51:34,4896,27,,,,7115.29,0
1514110,22:52:15,22:52:15,4897,28,,,,7258.27,0
1514110,22:53:23,22:53:23,4898,29,,,,7604.57,0
1514110,22:53:49,22:53:49,4899,30,,,,7749.49,0
1514110,22:54:24,22:54:24,4900,31,,,,7899.52,0
1514110,22:54:52,22:54:52,4901,32,,,,8022.38,0
1514110,22:55:27,22:55:27,4902,33,,,,8233.29,0
1514110,22:56:14,22:56:14,4629,34,,,,8506.14,0
1514110,22:56:59,22:56:59,4630,35,,,,8758.8,0
1514110,22:57:30,22:57:30,4631,36,,,,8925.69,0
1514110,22:58:04,22:58:04,4330,37,,,,9144.94,0
1514110,22:59:00,22:59:00,4331,38,,,,9452.57,
1514110,22:59:29,22:59:29,9496,39,,,,10131.56,0
1514110,23:00:25,23:00:25,93,40,,,,11761.66,0
1514110,23:01:00,23:01:00,1821,41,,1,,12563.74,
15458070,08:48:00,08:48:00,9954,1,,,1,0,
15458070,08:48:55,08:48:55,7581,2,,,,650.35,0
15458070,08:49:58,08:49:58,7747,3,,,,1094.04,0
15458070,08:50:22,08:50:22,10730,4,,,,1304.05,0
15458070,08:51:02,08:51:02,9030,5,,,,1608.84,0
15458070,08:51:23,08:51:23,4880,6,,,,1793.53,0
15458070,08:51:35,08:51:35,4881,7,,,,1906.17,0
15458070,08:52:08,08:52:08,4882,8,,,,2254,0
15458070,08:52:35,08:52:35,4883,9,,,,2518.46,0
15458070,08:53:19,08:53:19,4884,10,,,,2734.03,0
15458070,08:53:38,08:53:38,4885,11,,,,2922.97,0
15458070,08:54:18,08:54:18,4886,12,,,,3341.54,0
15458070,08:54:48,08:54:48,4887,13,,,,3610.9,0
15458070,08:55:04,08:55:04,4888,14,,,,3774.59,0
15458070,08:55:52,08:55:52,4889,15,,,,4135.21,0
15458070,08:56:15,08:56:15,4890,16,,,,4357.88,0
15458070,08:56:37,08:56:37,4891,17,,,,4523.55,0
15458070,08:57:03,08:57:03,4892,18,,,,4787.1,0
15458070,08:57:17,08:57:17,4893,19,,,,4914.4,0
15458070,08:58:00,08:58:00,830,20,,,,5298.91,
15458070,08:59:01,08:59:01,831,21,,,,5613.27,0
15458070,09:00:10,09:00:10,832,22,,,,5946.09,0
15458070,09:00:55,09:00:55,833,23,,,,6175.85,0
15458070,09:01:44,09:01:44,834,24,,,,6456.63,0
15458070,09:02:29,09:02:29,835,25,,,,6750.71,0
15458070,09:03:02,09:03:02,4895,26,,,,6957.67,0
15458070,09:03:34,09:03:34,4896,27,,,,7115.29,0
15458070,09:04:15,09:04:15,4897,28,,,,7258.27,0
15458070,09:05:23,09:05:23,4898,29,,,,7604.57,0
15458070,09:05:49,09:05:49,4899,30,,,,7749.49,0
15458070,09:06:24,09:06:24,4900,31,,,,7899.52,0
15458070,09:06:52,09:06:52,4901,32,,,,8022.38,0
15458070,09:07:27,09:07:27,4902,33,,,,8233.29,0
15458070,09:08:14,09:08:14,4629,34,,,,8506.14,0
15458070,09:08:59,09:08:59,4630,35,,,,8758.8,0
15458070,09:09:30,09:09:30,4631,36,,,,8925.69,0
15458070,09:10:04,09:10:04,4330,37,,,,9144.94,0
15458070,09:11:00,09:11:00,4331,38,,,,9452.57,
15458070,09:12:28,09:12:28,9496,39,,,,10131.56,0
15458070,09:15:15,09:15:15,93,40,,,,11761.66,0
15458070,09:17:00,09:17:00,1821,41,,1,,12563.74,
15458120,08:48:00,08:48:00,9954,1,,,1,0,
15458120,08:48:55,08:48:55,7581,2,,,,650.35,0
15458120,08:49:58,08:49:58,7747,3,,,,1094.04,0
15458120,08:50:22,08:50:22,10730,4,,,,1304.05,0
15458120,08:51:02,08:51:02,9030,5,,,,1608.84,0
15458120,08:51:23,08:51:23,4880,6,,,,1793.53,0
15458120,08:51:35,08:51:35,4881,7,,,,1906.17,0
15458120,08:52:08,08:52:08,4882,8,,,,2254,0
15458120,08:52:35,08:52:35,4883,9,,,,2518.46,0
15458120,08:53:19,08:53:19,4884,10,,,,2734.03,0
15458120,08:53:38,08:53:38,4885,11,,,,2922.97,0
15458120,08:54:18,08:54:18,4886,12,,,,3341.54,0
15458120,08:54:48,08:54:48,4887,13,,,,3610.9,0
15458120,08:55:04,08:55:04,4888,14,,,,3774.59,0
15458120,08:55:52,08:55:52,4889,15,,,,4135.21,0
15458120,08:56:15,08:56:15,4890,16,,,,4357.88,0
15458120,08:56:37,08:56:37,4891,17,,,,4523.55,0
15458120,08:57:03,08:57:03,4892,18,,,,4787.1,0
15458120,08:57:17,08:57:17,4893,19,,,,4914.4,0
15458120,08:58:00,08:58:00,830,20,,,,5298.91,
15458120,08:59:01,08:59:01,831,21,,,,5613.27,0
15458120,09:00:10,09:00:10,832,22,,,,5946.09,0
15458120,09:00:55,09:00:55,833,23,,,,6175.85,0
15458120,09:01:44,09:01:44,834,24,,,,6456.63,0
15458120,09:02:29,09:02:29,835,25,,,,6750.71,0
15458120,09:03:02,09:03:02,4895,26,,,,6957.67,0
15458120,09:03:34,09:03:34,4896,27,,,,7115.29,0
15458120,09:04:15,09:04:15,4897,28,,,,7258.27,0
15458120,09:05:23,09:05:23,4898,29,,,,7604.57,0
15458120,09:05:49,09:05:49,4899,30,,,,7749.49,0
15458120,09:06:24,09:06:24,4900,31,,,,7899.52,0
15458120,09:06:52,09:06:52,4901,32,,,,8022.38,0
15458120,09:07:27,09:07:27,4902,33,,,,8233.29,0
15458120,09:08:14,09:08:14,4629,34,,,,8506.14,0
15458120,09:08:59,09:08:59,4630,35,,,,8758.8,0
15458120,09:09:30,09:09:30,4631,36,,,,8925.69,0
15458120,09:10:04,09:10:04,4330,37,,,,9144.94,0
15458120,09:11:00,09:11:00,4331,38,,,,9452.57,
15458120,09:12:28,09:12:28,9496,39,,,,10131.56,0
15458120,09:15:15,09:15:15,93,40,,,,11761.66,0
15458120,09:17:00,09:17:00,1821,41,,1,,12563.74,
15473020,08:37:00,08:37:00,9954,1,,,1,0,
15473020,08:38:28,08:38:28,7581,2,,,,650.35,0
15473020,08:40:09,08:40:09,7747,3,,,,1094.04,0
15473020,08:40:48,08:40:48,10730,4,,,,1304.05,0
15473020,08:41:52,08:41:52,9030,5,,,,1608.84,0
15473020,08:42:25,08:42:25,4880,6,,,,1793.53,0
15473020,08:42:44,08:42:44,4881,7,,,,1906.17,0
15473020,08:43:37,08:43:37,4882,8,,,,2254,0
15473020,08:44:20,08:44:20,4883,9,,,,2518.46,0
15473020,08:45:30,08:45:30,4884,10,,,,2734.03,0
15473020,08:46:01,08:46:01,4885,11,,,,2922.97,0
15473020,08:47:05,08:47:05,4886,12,,,,3341.54,0
15473020,08:47:53,08:47:53,4887,13,,,,3610.9,0
15473020,08:48:19,08:48:19,4888,14,,,,3774.59,0
15473020,08:49:36,08:49:36,4889,15,,,,4135.21,0
15473020,08:50:13,08:50:13,4890,16,,,,4357.88,0
15473020,08:50:48,08:50:48,4891,17,,,,4523.55,0
15473020,08:51:29,08:51:29,4892,18,,,,4787.1,0
15473020,08:51:52,08:51:52,4893,19,,,,4914.4,0
15473020,08:53:00,08:53:00,830,20,,,,5298.91,
15473020,08:54:20,08:54:20,831,21,,,,5613.27,0
15473020,08:55:50,08:55:50,832,22,,,,5946.09,0
15473020,08:56:49,08:56:49,833,23,,,,6175.85,0
15473020,08:57:53,08:57:53,834,24,,,,6456.63,0
15473020,08:58:52,08:58:52,835,25,,,,6750.71,0
15473020,08:59:35,08:59:35,4895,26,,,,6957.67,0
15473020,09:00:17,09:00:17,4896,27,,,,7115.29,0
15473020,09:01:11,09:01:11,4897,28,,,,7258.27,0
15473020,09:02:39,09:02:39,4898,29,,,,7604.57,0
15473020,09:03:14,09:03:14,4899,30,,,,7749.49,0
15473020,09:03:59,09:03:59,4900,31,,,,7899.52,0
15473020,09:04:36,09:04:36,4901,32,,,,8022.38,0
15473020,09:05:22,09:05:22,4902,33,,,,8233.29,0
15473020,09:06:23,09:06:23,4629,34,,,,8506.14,0
15473020,09:07:22,09:07:22,4630,35,,,,8758.8,0
15473020,09:08:02,09:08:02,4631,36,,,,8925.69,0
15473020,09:08:47,09:08:47,4330,37,,,,9144.94,0
15473020,09:10:00,09:10:00,4331,38,,,,9452.57,
15473020,09:10:29,09:10:29,9496,39,,,,10131.56,0
15473020,09:11:25,09:11:25,93,40,,,,11761.66,0
15473020,09:12:00,09:12:00,1821,41,,1,,12563.74,
15473030,08:37:00,08:37:00,9954,1,,,1,0,
15473030,08:38:28,08:38:28,7581,2,,,,650.35,0
15473030,08:40:09,08:40:09,7747,3,,,,1094.04,0
15473030,08:40:48,08:40:48,10730,4,,,,1304.05,0
15473030,08:41:52,08:41:52,9030,5,,,,1608.84,0
15473030,08:42:25,08:42:25,4880,6,,,,1793.53,0
15473030,08:42:44,08:42:44,4881,7,,,,1906.17,0
15473030,08:43:37,08:43:37,4882,8,,,,2254,0
15473030,08:44:20,08:44:20,4883,9,,,,2518.46,0
15473030,08:45:30,08:45:30,4884,10,,,,2734.03,0
15473030,08:46:01,08:46:01,4885,11,,,,2922.97,0
15473030,08:47:05,08:47:05,4886,12,,,,3341.54,0
15473030,08:47:53,08:47:53,4887,13,,,,3610.9,0
15473030,08:48:19,08:48:19,4888,14,,,,3774.59,0
15473030,08:49:36,08:49:36,4889,15,,,,4135.21,0
15473030,08:50:13,08:50:13,4890,16,,,,4357.88,0
15473030,08:50:48,08:50:48,4891,17,,,,4523.55,0
15473030,08:51:29,08:51:29,4892,18,,,,4787.1,0
15473030,08:51:52,08:51:52,4893,19,,,,4914.4,0
15473030,08:53:00,08:53:00,830,20,,,,5298.91,
15473030,08:54:20,08:54:20,831,21,,,,5613.27,0
15473030,08:55:50,08:55:50,832,22,,,,5946.09,0
15473030,08:56:49,08:56:49,833,23,,,,6175.85,0
15473030,08:57:53,08:57:53,834,24,,,,6456.63,0
15473030,08:58:52,08:58:52,835,25,,,,6750.71,0
15473030,08:59:35,08:59:35,4895,26,,,,6957.67,0
15473030,09:00:17,09:00:17,4896,27,,,,7115.29,0
15473030,09:01:11,09:01:11,4897,28,,,,7258.27,0
15473030,09:02:39,09:02:39,4898,29,,,,7604.57,0
15473030,09:03:14,09:03:14,4899,30,,,,7749.49,0
15473030,09:03:59,09:03:59,4900,31,,,,7899.52,0
15473030,09:04:36,09:04:36,4901,32,,,,8022.38,0
15473030,09:05:22,09:05:22,4902,33,,,,8233.29,0
15473030,09:06:23,09:06:23,4629,34,,,,8506.14,0
15473030,09:07:22,09:07:22,4630,35,,,,8758.8,0
15473030,09:08:02,09:08:02,4631,36,,,,8925.69,0
15473030,09:08:47,09:08:47,4330,37,,,,9144.94,0
15473030,09:10:00,09:10:00,4331,38,,,,9452.57,
15473030,09:10:29,09:10:29,9496,39,,,,10131.56,0
15473030,09:11:25,09:11:25,93,40,,,,11761.66,0
15473030,09:12:00,09:12:00,1821,41,,1,,12563.74,
15473040,08:37:00,08:37:00,9954,1,,,1,0,
15473040,08:38:28,08:38:28,7581,2,,,,650.35,0
15473040,08:40:09,08:40:09,7747,3,,,,1094.04,0
15473040,08:40:48,08:40:48,10730,4,,,,1304.05,0
15473040,08:41:52,08:41:52,9030,5,,,,1608.84,0
15473040,08:42:25,08:42:25,4880,6,,,,1793.53,0
15473040,08:42:44,08:42:44,4881,7,,,,1906.17,0
15473040,08:43:37,08:43:37,4882,8,,,,2254,0
15473040,08:44:20,08:44:20,4883,9,,,,2518.46,0
15473040,08:45:30,08:45:30,4884,10,,,,2734.03,0
15473040,08:46:01,08:46:01,4885,11,,,,2922.97,0
15473040,08:47:05,08:47:05,4886,12,,,,3341.54,0
15473040,08:47:53,08:47:53,4887,13,,,,3610.9,0
15473040,08:48:19,08:48:19,4888,14,,,,3774.59,0
15473040,08:49:36,08:49:36,4889,15,,,,4135.21,0
15473040,08:50:13,08:50:13,4890,16,,,,4357.88,0
15473040,08:50:48,08:50:48,4891,17,,,,4523.55,0
15473040,08:51:29,08:51:29,4892,18,,,,4787.1,0
15473040,08:51:52,08:51:52,4893,19,,,,4914.4,0
15473040,08:53:00,08:53:00,830,20,,,,5298.91,
15473040,08:54:20,08:54:20,831,21,,,,5613.27,0
15473040,08:55:50,08:55:50,832,22,,,,5946.09,0
15473040,08:56:49,08:56:49,833,23,,,,6175.85,0
15473040,08:57:53,08:57:53,834,24,,,,6456.63,0
15473040,08:58:52,08:58:52,835,25,,,,6750.71,0
15473040,08:59:35,08:59:35,4895,26,,,,6957.67,0
15473040,09:00:17,09:00:17,4896,27,,,,7115.29,0
15473040,09:01:11,09:01:11,4897,28,,,,7258.27,0
15473040,09:02:39,09:02:39,4898,29,,,,7604.57,0
15473040,09:03:14,09:03:14,4899,30,,,,7749.49,0
15473040,09:03:59,09:03:59,4900,31,,,,7899.52,0
15473040,09:04:36,09:04:36,4901,32,,,,8022.38,0
15473040,09:05:22,09:05:22,4902,33,,,,8233.29,0
15473040,09:06:23,09:06:23,4629,34,,,,8506.14,0
15473040,09:07:22,09:07:22,4630,35,,,,8758.8,0
15473040,09:08:02,09:08:02,4631,36,,,,8925.69,0
15473040,09:08:47,09:08:47,4330,37,,,,9144.94,0
15473040,09:10:00,09:10:00,4331,38,,,,9452.57,
15473040,09:10:29,09:10:29,9496,39,,,,10131.56,0
15473040,09:11:25,09:11:25,93,40,,,,11761.66,0
15473040,09:12:00,09:12:00,1821,41,,1,,12563.74,
15473050,08:37:00,08:37:00,9954,1,,,1,0,
15473050,08:38:28,08:38:28,7581,2,,,,650.35,0
15473050,08:40:09,08:40:09,7747,3,,,,1094.04,0
15473050,08:40:48,08:40:48,10730,4,,,,1304.05,0
15473050,08:41:52,08:41:52,9030,5,,,,1608.84,0
15473050,08:42:25,08:42:25,4880,6,,,,1793.53,0
15473050,08:42:44,08:42:44,4881,7,,,,1906.17,0
15473050,08:43:37,08:43:37,4882,8,,,,2254,0
15473050,08:44:20,08:44:20,4883,9,,,,2518.46,0
15473050,08:45:30,08:45:30,4884,10,,,,2734.03,0
15473050,08:46:01,08:46:01,4885,11,,,,2922.97,0
15473050,08:47:05,08:47:05,4886,12,,,,3341.54,0
15473050,08:47:53,08:47:53,4887,13,,,,3610.9,0
15473050,08:48:19,08:48:19,4888,14,,,,3774.59,0
15473050,08:49:36,08:49:36,4889,15,,,,4135.21,0
15473050,08:50:13,08:50:13,4890,16,,,,4357.88,0
15473050,08:50:48,08:50:48,4891,17,,,,4523.55,0
15473050,08:51:29,08:51:29,4892,18,,,,4787.1,0
15473050,08:51:52,08:51:52,4893,19,,,,4914.4,0
15473050,08:53:00,08:53:00,830,20,,,,5298.91,
15473050,08:54:20,08:54:20,831,21,,,,5613.27,0
15473050,08:55:50,08:55:50,832,22,,,,5946.09,0
15473050,08:56:49,08:56:49,833,23,,,,6175.85,0
15473050,08:57:53,08:57:53,834,24,,,,6456.63,0
15473050,08:58:52,08:58:52,835,25,,,,6750.71,0
15473050,08:59:35,08:59:35,4895,26,,,,6957.67,0
15473050,09:00:17,09:00:17,4896,27,,,,7115.29,0
15473050,09:01:11,09:01:11,4897,28,,,,7258.27,0
15473050,09:02:39,09:02:39,4898,29,,,,7604.57,0
15473050,09:03:14,09:03:14,4899,30,,,,7749.49,0
15473050,09:03:59,09:03:59,4900,31,,,,7899.52,0
15473050,09:04:36,09:04:36,4901,32,,,,8022.38,0
15473050,09:05:22,09:05:22,4902,33,,,,8233.29,0
15473050,09:06:23,09:06:23,4629,34,,,,8506.14,0
15473050,09:07:22,09:07:22,4630,35,,,,8758.8,0
15473050,09:08:02,09:08:02,4631,36,,,,8925.69,0
15473050,09:08:47,09:08:47,4330,37,,,,9144.94,0
15473050,09:10:00,09:10:00,4331,38,,,,9452.57,
15473050,09:10:29,09:10:29,9496,39,,,,10131.56,0
15473050,09:11:25,09:11:25,93,40,,,,11761.66,0
15473050,09:12:00,09:12:00,1821,41,,1,,12563.74,
15473060,08:37:00,08:37:00,9954,1,,,1,0,
15473060,08:38:28,08:38:28,7581,2,,,,650.35,0
15473060,08:40:09,08:40:09,7747,3,,,,1094.04,0
15473060,08:40:48,08:40:48,10730,4,,,,1304.05,0
15473060,08:41:52,08:41:52,9030,5,,,,1608.84,0
15473060,08:42:25,08:42:25,4880,6,,,,1793.53,0
15473060,08:42:44,08:42:44,4881,7,,,,1906.17,0
15473060,08:43:37,08:43:37,4882,8,,,,2254,0
15473060,08:44:20,08:44:20,4883,9,,,,2518.46,0
15473060,08:45:30,08:45:30,4884,10,,,,2734.03,0
15473060,08:46:01,08:46:01,4885,11,,,,2922.97,0
15473060,08:47:05,08:47:05,4886,12,,,,3341.54,0
15473060,08:47:53,08:47:53,4887,13,,,,3610.9,0
15473060,08:48:19,08:48:19,4888,14,,,,3774.59,0
15473060,08:49:36,08:49:36,4889,15,,,,4135.21,0
15473060,08:50:13,08:50:13,4890,16,,,,4357.88,0
15473060,08:50:48,08:50:48,4891,17,,,,4523.55,0
15473060,08:51:29,08:51:29,4892,18,,,,4787.1,0
15473060,08:51:52,08:51:52,4893,19,,,,4914.4,0
15473060,08:53:00,08:53:00,830,20,,,,5298.91,
15473060,08:54:20,08:54:20,831,21,,,,5613.27,0
15473060,08:55:50,08:55:50,832,22,,,,5946.09,0
15473060,08:56:49,08:56:49,833,23,,,,6175.85,0
15473060,08:57:53,08:57:53,834,24,,,,6456.63,0
15473060,08:58:52,08:58:52,835,25,,,,6750.71,0
15473060,08:59:35,08:59:35,4895,26,,,,6957.67,0
15473060,09:00:17,09:00:17,4896,27,,,,7115.29,0
15473060,09:01:11,09:01:11,4897,28,,,,7258.27,0
15473060,09:02:39,09:02:39,4898,29,,,,7604.57,0
15473060,09:03:14,09:03:14,4899,30,,,,7749.49,0
15473060,09:03:59,09:03:59,4900,31,,,,7899.52,0
15473060,09:04:36,09:04:36,4901,32,,,,8022.38,0
15473060,09:05:22,09:05:22,4902,33,,,,8233.29,0
15473060,09:06:23,09:06:23,4629,34,,,,8506.14,0
15473060,09:07:22,09:07:22,4630,35,,,,8758.8,0
15473060,09:08:02,09:08:02,4631,36,,,,8925.69,0
15473060,09:08:47,09:08:47,4330,37,,,,9144.94,0
15473060,09:10:00,09:10:00,4331,38,,,,9452.57,
15473060,09:10:29,09:10:29,9496,39,,,,10131.56,0
15473060,09:11:25,09:11:25,93,40,,,,11761.66,0
15473060,09:12:00,09:12:00,1821,41,,1,,12563.74,
15473090,08:37:00,08:37:00,9954,1,,,1,0,
15473090,08:38:28,08:38:28,7581,2,,,,650.35,0
15473090,08:40:09,08:40:09,7747,3,,,,1094.04,0
15473090,08:40:48,08:40:48,10730,4,,,,1304.05,0
15473090,08:41:52,08:41:52,9030,5,,,,1608.84,0
15473090,08:42:25,08:42:25,4880,6,,,,1793.53,0
15473090,08:42:44,08:42:44,4881,7,,,,1906.17,0
15473090,08:43:37,08:43:37,4882,8,,,,2254,0
15473090,08:44:20,08:44:20,4883,9,,,,2518.46,0
15473090,08:45:30,08:45:30,4884,10,,,,2734.03,0
15473090,08:46:01,08:46:01,4885,11,,,,2922.97,0
15473090,08:47:05,08:47:05,4886,12,,,,3341.54,0
15473090,08:47:53,08:47:53,4887,13,,,,3610.9,0
15473090,08:48:19,08:48:19,4888,14,,,,3774.59,0
15473090,08:49:36,08:49:36,4889,15,,,,4135.21,0
15473090,08:50:13,08:50:13,4890,16,,,,4357.88,0
15473090,08:50:48,08:50:48,4891,17,,,,4523.55,0
15473090,08:51:29,08:51:29,4892,18,,,,4787.1,0
15473090,08:51:52,08:51:52,4893,19,,,,4914.4,0
15473090,08:53:00,08:53:00,830,20,,,,5298.91,
15473090,08:54:20,08:54:20,831,21,,,,5613.27,0
15473090,08:55:50,08:55:50,832,22,,,,5946.09,0
15473090,08:56:49,08:56:49,833,23,,,,6175.85,0
15473090,08:57:53,08:57:53,834,24,,,,6456.63,0
15473090,08:58:52,08:58:52,835,25,,,,6750.71,0
15473090,08:59:35,08:59:35,4895,26,,,,6957.67,0
15473090,09:00:17,09:00:17,4896,27,,,,7115.29,0
15473090,09:01:11,09:01:11,4897,28,,,,7258.27,0
15473090,09:02:39,09:02:39,4898,29,,,,7604.57,0
15473090,09:03:14,09:03:14,4899,30,,,,7749.49,0
15473090,09:03:59,09:03:59,4900,31,,,,7899.52,0
15473090,09:04:36,09:04:36,4901,32,,,,8022.38,0
15473090,09:05:22,09:05:22,4902,33,,,,8233.29,0
15473090,09:06:23,09:06:23,4629,34,,,,8506.14,0
15473090,09:07:22,09:07:22,4630,35,,,,8758.8,0
15473090,09:08:02,09:08:02,4631,36,,,,8925.69,0
15473090,09:08:47,09:08:47,4330,37,,,,9144.94,0
15473090,09:10:00,09:10:00,4331,38,,,,9452.57,
15473090,09:10:29,09:10:29,9496,39,,,,10131.56,0
15473090,09:11:25,09:11:25,93,40,,,,11761.66,0
15473090,09:12:00,09:12:00,1821,41,,1,,12563.74,
15473100,08:37:00,08:37:00,9954,1,,,1,0,
15473100,08:38:28,08:38:28,7581,2,,,,650.35,0
15473100,08:40:09,08:40:09,7747,3,,,,1094.04,0
15473100,08:40:48,08:40:48,10730,4,,,,1304.05,0
15473100,08:41:52,08:41:52,9030,5,,,,1608.84,0
15473100,08:42:25,08:42:25,4880,6,,,,1793.53,0
15473100,08:42:44,08:42:44,4881,7,,,,1906.17,0
15473100,08:43:37,08:43:37,4882,8,,,,2254,0
15473100,08:44:20,08:44:20,4883,9,,,,2518.46,0
15473100,08:45:30,08:45:30,4884,10,,,,2734.03,0
15473100,08:46:01,08:46:01,4885,11,,,,2922.97,0
15473100,08:47:05,08:47:05,4886,12,,,,3341.54,0
15473100,08:47:53,08:47:53,4887,13,,,,3610.9,0
15473100,08:48:19,08:48:19,4888,14,,,,3774.59,0
15473100,08:49:36,08:49:36,4889,15,,,,4135.21,0
15473100,08:50:13,08:50:13,4890,16,,,,4357.88,0
15473100,08:50:48,08:50:48,4891,17,,,,4523.55,0
15473100,08:51:29,08:51:29,4892,18,,,,4787.1,0
15473100,08:51:52,08:51:52,4893,19,,,,4914.4,0
15473100,08:53:00,08:53:00,830,20,,,,5298.91,
15473100,08:54:20,08:54:20,831,21,,,,5613.27,0
15473100,08:55:50,08:55:50,832,22,,,,5946.09,0
15473100,08:56:49,08:56:49,833,23,,,,6175.85,0
15473100,08:57:53,08:57:53,834,24,,,,6456.63,0
15473100,08:58:52,08:58:52,835,25,,,,6750.71,0
15473100,08:59:35,08:59:35,4895,26,,,,6957.67,0
15473100,09:00:17,09:00:17,4896,27,,,,7115.29,0
15473100,09:01:11,09:01:11,4897,28,,,,7258.27,0
15473100,09:02:39,09:02:39,4898,29,,,,7604.57,0
15473100,09:03:14,09:03:14,4899,30,,,,7749.49,0
15473100,09:03:59,09:03:59,4900,31,,,,7899.52,0
15473100,09:04:36,09:04:36,4901,32,,,,8022.38,0
15473100,09:05:22,09:05:22,4902,33,,,,8233.29,0
15473100,09:06:23,09:06:23,4629,34,,,,8506.14,0
15473100,09:07:22,09:07:22,4630,35,,,,8758.8,0
15473100,09:08:02,09:08:02,4631,36,,,,8925.69,0
15473100,09:08:47,09:08:47,4330,37,,,,9144.94,0
15473100,09:10:00,09:10:00,4331,38,,,,9452.57,
15473100,09:10:29,09:10:29,9496,39,,,,10131.56,0
15473100,09:11:25,09:11:25,93,40,,,,11761.66,0
15473100,09:12:00,09:12:00,1821,41,,1,,12563.74,
15473110,08:37:00,08:37:00,9954,1,,,1,0,
15473110,08:38:28,08:38:28,7581,2,,,,650.35,0
15473110,08:40:09,08:40:09,7747,3,,,,1094.04,0
15473110,08:40:48,08:40:48,10730,4,,,,1304.05,0
15473110,08:41:52,08:41:52,9030,5,,,,1608.84,0
15473110,08:42:25,08:42:25,4880,6,,,,1793.53,0
15473110,08:42:44,08:42:44,4881,7,,,,1906.17,0
15473110,08:43:37,08:43:37,4882,8,,,,2254,0
15473110,08:44:20,08:44:20,4883,9,,,,2518.46,0
15473110,08:45:30,08:45:30,4884,10,,,,2734.03,0
15473110,08:46:01,08:46:01,4885,11,,,,2922.97,0
15473110,08:47:05,08:47:05,4886,12,,,,3341.54,0
15473110,08:47:53,08:47:53,4887,13,,,,3610.9,0
15473110,08:48:19,08:48:19,4888,14,,,,3774.59,0
15473110,08:49:36,08:49:36,4889,15,,,,4135.21,0
15473110,08:50:13,08:50:13,4890,16,,,,4357.88,0
15473110,08:50:48,08:50:48,4891,17,,,,4523.55,0
15473110,08:51:29,08:51:29,4892,18,,,,4787.1,0
15473110,08:51:52,08:51:52,4893,19,,,,4914.4,0
15473110,08:53:00,08:53:00,830,20,,,,5298.91,
15473110,08:54:20,08:54:20,831,21,,,,5613.27,0
15473110,08:55:50,08:55:50,832,22,,,,5946.09,0
15473110,08:56:49,08:56:49,833,23,,,,6175.85,0
15473110,08:57:53,08:57:53,834,24,,,,6456.63,0
15473110,08:58:52,08:58:52,835,25,,,,6750.71,0
15473110,08:59:35,08:59:35,4895,26,,,,6957.67,0
15473110,09:00:17,09:00:17,4896,27,,,,7115.29,0
15473110,09:01:11,09:01:11,4897,28,,,,7258.27,0
15473110,09:02:39,09:02:39,4898,29,,,,7604.57,0
15473110,09:03:14,09:03:14,4899,30,,,,7749.49,0
15473110,09:03:59,09:03:59,4900,31,,,,7899.52,0
15473110,09:04:36,09:04:36,4901,32,,,,8022.38,0
15473110,09:05:22,09:05:22,4902,33,,,,8233.29,0
15473110,09:06:23,09:06:23,4629,34,,,,8506.14,0
15473110,09:07:22,09:07:22,4630,35,,,,8758.8,0
15473110,09:08:02,09:08:02,4631,36,,,,8925.69,0
15473110,09:08:47,09:08:47,4330,37,,,,9144.94,0
15473110,09:10:00,09:10:00,4331,38,,,,9452.57,
15473110,09:10:29,09:10:29,9496,39,,,,10131.56,0
15473110,09:11:25,09:11:25,93,40,,,,11761.66,0
15473110,09:12:00,09:12:00,1821,41,,1,,12563.74,
15584070,24:13:00,24:13:00,9954,1,,,1,0,
15584070,24:14:00,24:14:00,7581,2,,,,650.35,0
15584070,24:15:10,24:15:10,7747,3,,,,1094.04,0
15584070,24:15:37,24:15:37,10730,4,,,,1304.05,0
15584070,24:16:21,24:16:21,9030,5,,,,1608.84,0
15584070,24:16:43,24:16:43,4880,6,,,,1793.53,0
15584070,24:16:56,24:16:56,4881,7,,,,1906.17,0
15584070,24:17:33,24:17:33,4882,8,,,,2254,0
15584070,24:18:03,24:18:03,4883,9,,,,2518.46,0
15584070,24:18:51,24:18:51,4884,10,,,,2734.03,0
15584070,24:19:12,24:19:12,4885,11,,,,2922.97,0
15584070,24:19:56,24:19:56,4886,12,,,,3341.54,0
15584070,24:20:28,24:20:28,4887,13,,,,3610.9,0
15584070,24:20:47,24:20:47,4888,14,,,,3774.59,0
15584070,24:21:39,24:21:39,4889,15,,,,4135.21,0
15584070,24:22:05,24:22:05,4890,16,,,,4357.88,0
15584070,24:22:29,24:22:29,4891,17,,,,4523.55,0
15584070,24:22:57,24:22:57,4892,18,,,,4787.1,0
15584070,24:23:13,24:23:13,4893,19,,,,4914.4,0
15584070,24:24:00,24:24:00,830,20,,,,5298.91,
15584070,24:24:51,24:24:51,831,21,,,,5613.27,0
15584070,24:25:50,24:25:50,832,22,,,,5946.09,0
15584070,24:26:28,24:26:28,833,23,,,,6175.85,0
15584070,24:27:10,24:27:10,834,24,,,,6456.63,0
15584070,24:27:48,24:27:48,835,25,,,,6750.71,0
15584070,24:28:15,24:28:15,4895,26,,,,6957.67,0
15584070,24:28:43,24:28:43,4896,27,,,,7115.29,0
15584070,24:29:17,24:29:17,4897,28,,,,7258.27,0
15584070,24:30:14,24:30:14,4898,29,,,,7604.57,0
15584070,24:30:37,24:30:37,4899,30,,,,7749.49,0
15584070,24:31:06,24:31:06,4900,31,,,,7899.52,0
15584070,24:31:30,24:31:30,4901,32,,,,8022.38,0
15584070,24:32:00,24:32:00,4902,33,,,,8233.29,0
15584070,24:32:40,24:32:40,4629,34,,,,8506.14,0
15584070,24:33:18,24:33:18,4630,35,,,,8758.8,0
15584070,24:33:43,24:33:43,4631,36,,,,8925.69,0
15584070,24:34:13,24:34:13,4330,37,,,,9144.94,0
15584070,24:35:00,24:35:00,4331,38,,,,9452.57,
15584070,24:36:28,24:36:28,9496,39,,,,10131.56,0
15584070,24:39:15,24:39:15,93,40,,,,11761.66,0
15584070,24:41:00,24:41:00,1821,41,,1,,12563.74,
15584120,24:13:00,24:13:00,9954,1,,,1,0,
15584120,24:14:00,24:14:00,7581,2,,,,650.35,0
15584120,24:15:10,24:15:10,7747,3,,,,1094.04,0
15584120,24:15:37,24:15:37,10730,4,,,,1304.05,0
15584120,24:16:21,24:16:21,9030,5,,,,1608.84,0
15584120,24:16:43,24:16:43,4880,6,,,,1793.53,0
15584120,24:16:56,24:16:56,4881,7,,,,1906.17,0
15584120,24:17:33,24:17:33,4882,8,,,,2254,0
15584120,24:18:03,24:18:03,4883,9,,,,2518.46,0
15584120,24:18:51,24:18:51,4884,10,,,,2734.03,0
15584120,24:19:12,24:19:12,4885,11,,,,2922.97,0
15584120,24:19:56,24:19:56,4886,12,,,,3341.54,0
15584120,24:20:28,24:20:28,4887,13,,,,3610.9,0
15584120,24:20:47,24:20:47,4888,14,,,,3774.59,0
15584120,24:21:39,24:21:39,4889,15,,,,4135.21,0
15584120,24:22:05,24:22:05,4890,16,,,,4357.88,0
15584120,24:22:29,24:22:29,4891,17,,,,4523.55,0
15584120,24:22:57,24:22:57,4892,18,,,,4787.1,0
15584120,24:23:13,24:23:13,4893,19,,,,4914.4,0
15584120,24:24:00,24:24:00,830,20,,,,5298.91,
15584120,24:24:51,24:24:51,831,21,,,,5613.27,0
15584120,24:25:50,24:25:50,832,22,,,,5946.09,0
15584120,24:26:28,24:26:28,833,23,,,,6175.85,0
15584120,24:27:10,24:27:10,834,24,,,,6456.63,0
15584120,24:27:48,24:27:48,835,25,,,,6750.71,0
15584120,24:28:15,24:28:15,4895,26,,,,6957.67,0
15584120,24:28:43,24:28:43,4896,27,,,,7115.29,0
15584120,24:29:17,24:29:17,4897,28,,,,7258.27,0
15584120,24:30:14,24:30:14,4898,29,,,,7604.57,0
15584120,24:30:37,24:30:37,4899,30,,,,7749.49,0
15584120,24:31:06,24:31:06,4900,31,,,,7899.52,0
15584120,24:31:30,24:31:30,4901,32,,,,8022.38,0
15584120,24:32:00,24:32:00,4902,33,,,,8233.29,0
15584120,24:32:40,24:32:40,4629,34,,,,8506.14,0
15584120,24:33:18,24:33:18,4630,35,,,,8758.8,0
15584120,24:33:43,24:33:43,4631,36,,,,8925.69,0
15584120,24:34:13,24:34:13,4330,37,,,,9144.94,0
15584120,24:35:00,24:35:00,4331,38,,,,9452.57,
15584120,24:36:28,24:36:28,9496,39,,,,10131.56,0
15584120,24:39:15,24:39:15,93,40,,,,11761.66,0
15584120,24:41:00,24:41:00,1821,41,,1,,12563.74,
1563070,13:47:00,13:47:00,9954,1,,,1,0,
1563070,13:48:00,13:48:00,7581,2,,,,650.35,0
1563070,13:49:10,13:49:10,7747,3,,,,1094.04,0
1563070,13:49:37,13:49:37,10730,4,,,,1304.05,0
1563070,13:50:21,13:50:21,9030,5,,,,1608.84,0
1563070,13:50:43,13:50:43,4880,6,,,,1793.53,0
1563070,13:50:56,13:50:56,4881,7,,,,1906.17,0
1563070,13:51:33,13:51:33,4882,8,,,,2254,0
1563070,13:52:03,13:52:03,4883,9,,,,2518.46,0
1563070,13:52:51,13:52:51,4884,10,,,,2734.03,0
1563070,13:53:12,13:53:12,4885,11,,,,2922.97,0
1563070,13:53:56,13:53:56,4886,12,,,,3341.54,0
1563070,13:54:28,13:54:28,4887,13,,,,3610.9,0
1563070,13:54:47,13:54:47,4888,14,,,,3774.59,0
1563070,13:55:39,13:55:39,4889,15,,,,4135.21,0
1563070,13:56:05,13:56:05,4890,16,,,,4357.88,0
1563070,13:56:29,13:56:29,4891,17,,,,4523.55,0
1563070,13:56:57,13:56:57,4892,18,,,,4787.1,0
1563070,13:57:13,13:57:13,4893,19,,,,4914.4,0
1563070,13:58:00,13:58:00,830,20,,,,5298.91,
1563070,13:59:01,13:59:01,831,21,,,,5613.27,0
1563070,14:00:10,14:00:10,832,22,,,,5946.09,0
1563070,14:00:55,14:00:55,833,23,,,,6175.85,0
1563070,14:01:44,14:01:44,834,24,,,,6456.63,0
1563070,14:02:29,14:02:29,835,25,,,,6750.71,0
1563070,14:03:02,14:03:02,4895,26,,,,6957.67,0
1563070,14:03:34,14:03:34,4896,27,,,,7115.29,0
1563070,14:04:15,14:04:15,4897,28,,,,7258.27,0
1563070,14:05:23,14:05:23,4898,29,,,,7604.57,0
1563070,14:05:49,14:05:49,4899,30,,,,7749.49,0
1563070,14:06:24,14:06:24,4900,31,,,,7899.52,0
1563070,14:06:52,14:06:52,4901,32,,,,8022.38,0
1563070,14:07:27,14:07:27,4902,33,,,,8233.29,0
1563070,14:08:14,14:08:14,4629,34,,,,8506.14,0
1563070,14:08:59,14:08:59,4630,35,,,,8758.8,0
1563070,14:09:30,14:09:30,4631,36,,,,8925.69,0
1563070,14:10:04,14:10:04,4330,37,,,,9144.94,0
1563070,14:11:00,14:11:00,4331,38,,,,9452.57,
1563070,14:12:43,14:12:43,9496,39,,,,10131.56,0
1563070,14:15:57,14:15:57,93,40,,,,11761.66,0
1563070,14:18:00,14:18:00,1821,41,,1,,12563.74,
1563120,13:47:00,13:47:00,9954,1,,,1,0,
1563120,13:48:00,13:48:00,7581,2,,,,650.35,0
1563120,13:49:10,13:49:10,7747,3,,,,1094.04,0
1563120,13:49:37,13:49:37,10730,4,,,,1304.05,0
1563120,13:50:21,13:50:21,9030,5,,,,1608.84,0
1563120,13:50:43,13:50:43,4880,6,,,,1793.53,0
1563120,13:50:56,13:50:56,4881,7,,,,1906.17,0
1563120,13:51:33,13:51:33,4882,8,,,,2254,0
1563120,13:52:03,13:52:03,4883,9,,,,2518.46,0
1563120,13:52:51,13:52:51,4884,10,,,,2734.03,0
1563120,13:53:12,13:53:12,4885,11,,,,2922.97,0
1563120,13:53:56,13:53:56,4886,12,,,,3341.54,0
1563120,13:54:28,13:54:28,4887,13,,,,3610.9,0
1563120,13:54:47,13:54:47,4888,14,,,,3774.59,0
1563120,13:55:39,13:55:39,4889,15,,,,4135.21,0
1563120,13:56:05,13:56:05,4890,16,,,,4357.88,0
1563120,13:56:29,13:56:29,4891,17,,,,4523.55,0
1563120,13:56:57,13:56:57,4892,18,,,,4787.1,0
1563120,13:57:13,13:57:13,4893,19,,,,4914.4,0
1563120,13:58:00,13:58:00,830,20,,,,5298.91,
1563120,13:59:01,13:59:01,831,21,,,,5613.27,0
1563120,14:00:10,14:00:10,832,22,,,,5946.09,0
1563120,14:00:55,14:00:55,833,23,,,,6175.85,0
1563120,14:01:44,14:01:44,834,24,,,,6456.63,0
1563120,14:02:29,14:02:29,835,25,,,,6750.71,0
1563120,14:03:02,14:03:02,4895,26,,,,6957.67,0
1563120,14:03:34,14:03:34,4896,27,,,,7115.29,0
1563120,14:04:15,14:04:15,4897,28,,,,7258.27,0
1563120,14:05:23,14:05:23,4898,29,,,,7604.57,0
1563120,14:05:49,14:05:49,4899,30,,,,7749.49,0
1563120,14:06:24,14:06:24,4900,31,,,,7899.52,0
1563120,14:06:52,14:06:52,4901,32,,,,8022.38,0
1563120,14:07:27,14:07:27,4902,33,,,,8233.29,0
1563120,14:08:14,14:08:14,4629,34,,,,8506.14,0
1563120,14:08:59,14:08:59,4630,35,,,,8758.8,0
1563120,14:09:30,14:09:30,4631,36,,,,8925.69,0
1563120,14:10:04,14:10:04,4330,37,,,,9144.94,0
1563120,14:11:00,14:11:00,4331,38,,,,9452.57,
1563120,14:12:43,14:12:43,9496,39,,,,10131.56,0
1563120,14:15:57,14:15:57,93,40,,,,11761.66,0
1563120,14:18:00,14:18:00,1821,41,,1,,12563.74,
15641070,19:43:00,19:43:00,9954,1,,,1,0,
15641070,19:44:00,19:44:00,7581,2,,,,650.35,0
15641070,19:45:10,19:45:10,7747,3,,,,1094.04,0
15641070,19:45:37,19:45:37,10730,4,,,,1304.05,0
15641070,19:46:21,19:46:21,9030,5,,,,1608.84,0
15641070,19:46:43,19:46:43,4880,6,,,,1793.53,0
15641070,19:46:56,19:46:56,4881,7,,,,1906.17,0
15641070,19:47:33,19:47:33,4882,8,,,,2254,0
15641070,19:48:03,19:48:03,4883,9,,,,2518.46,0
15641070,19:48:51,19:48:51,4884,10,,,,2734.03,0
15641070,19:49:12,19:49:12,4885,11,,,,2922.97,0
15641070,19:49:56,19:49:56,4886,12,,,,3341.54,0
15641070,19:50:28,19:50:28,4887,13,,,,3610.9,0
15641070,19:50:47,19:50:47,4888,14,,,,3774.59,0
15641070,19:51:39,19:51:39,4889,15,,,,4135.21,0
15641070,19:52:05,19:52:05,4890,16,,,,4357.88,0
15641070,19:52:29,19:52:29,4891,17,,,,4523.55,0
15641070,19:52:57,19:52:57,4892,18,,,,4787.1,0
15641070,19:53:13,19:53:13,4893,19,,,,4914.4,0
15641070,19:54:00,19:54:00,830,20,,,,5298.91,
15641070,19:55:01,19:55:01,831,21,,,,5613.27,0
15641070,19:56:10,19:56:10,832,22,,,,5946.09,0
15641070,19:56:55,19:56:55,833,23,,,,6175.85,0
15641070,19:57:44,19:57:44,834,24,,,,6456.63,0
15641070,19:58:29,19:58:29,835,25,,,,6750.71,0
15641070,19:59:02,19:59:02,4895,26,,,,6957.67,0
15641070,19:59:34,19:59:34,4896,27,,,,7115.29,0
15641070,20:00:15,20:00:15,4897,28,,,,7258.27,0
15641070,20:01:23,20:01:23,4898,29,,,,7604.57,0
15641070,20:01:49,20:01:49,4899,30,,,,7749.49,0
15641070,20:02:24,20:02:24,4900,31,,,,7899.52,0
15641070,20:02:52,20:02:52,4901,32,,,,8022.38,0
15641070,20:03:27,20:03:27,4902,33,,,,8233.29,0
15641070,20:04:14,20:04:14,4629,34,,,,8506.14,0
15641070,20:04:59,20:04:59,4630,35,,,,8758.8,0
15641070,20:05:30,20:05:30,4631,36,,,,8925.69,0
15641070,20:06:04,20:06:04,4330,37,,,,9144.94,0
15641070,20:07:00,20:07:00,4331,38,,,,9452.57,
15641070,20:08:43,20:08:43,9496,39,,,,10131.56,0
15641070,20:11:57,20:11:57,93,40,,,,11761.66,0
15641070,20:14:00,20:14:00,1821,41,,1,,12563.74,
15641120,19:43:00,19:43:00,9954,1,,,1,0,
15641120,19:44:00,19:44:00,7581,2,,,,650.35,0
15641120,19:45:10,19:45:10,7747,3,,,,1094.04,0
15641120,19:45:37,19:45:37,10730,4,,,,1304.05,0
15641120,19:46:21,19:46:21,9030,5,,,,1608.84,0
15641120,19:46:43,19:46:43,4880,6,,,,1793.53,0
15641120,19:46:56,19:46:56,4881,7,,,,1906.17,0
15641120,19:47:33,19:47:33,4882,8,,,,2254,0
15641120,19:48:03,19:48:03,4883,9,,,,2518.46,0
15641120,19:48:51,19:48:51,4884,10,,,,2734.03,0
15641120,19:49:12,19:49:12,4885,11,,,,2922.97,0
15641120,19:49:56,19:49:56,4886,12,,,,3341.54,0
15641120,19:50:28,19:50:28,4887,13,,,,3610.9,0
15641120,19:50:47,19:50:47,4888,14,,,,3774.59,0
15641120,19:51:39,19:51:39,4889,15,,,,4135.21,0
15641120,19:52:05,19:52:05,4890,16,,,,4357.88,0
15641120,19:52:29,19:52:29,4891,17,,,,4523.55,0
15641120,19:52:57,19:52:57,4892,18,,,,4787.1,0
15641120,19:53:13,19:53:13,4893,19,,,,4914.4,0
15641120,19:54:00,19:54:00,830,20,,,,5298.91,
15641120,19:55:01,19:55:01,831,21,,,,5613.27,0
15641120,19:56:10,19:56:10,832,22,,,,5946.09,0
15641120,19:56:55,19:56:55,833,23,,,,6175.85,0
15641120,19:57:44,19:57:44,834,24,,,,6456.63,0
15641120,19:58:29,19:58:29,835,25,,,,6750.71,0
15641120,19:59:02,19:59:02,4895,26,,,,6957.67,0
15641120,19:59:34,19:59:34,4896,27,,,,7115.29,0
15641120,20:00:15,20:00:15,4897,28,,,,7258.27,0
15641120,20:01:23,20:01:23,4898,29,,,,7604.57,0
15641120,20:01:49,20:01:49,4899,30,,,,7749.49,0
15641120,20:02:24,20:02:24,4900,31,,,,7899.52,0
15641120,20:02:52,20:02:52,4901,32,,,,8022.38,0
15641120,20:03:27,20:03:27,4902,33,,,,8233.29,0
15641120,20:04:14,20:04:14,4629,34,,,,8506.14,0
15641120,20:04:59,20:04:59,4630,35,,,,8758.8,0
15641120,20:05:30,20:05:30,4631,36,,,,8925.69,0
15641120,20:06:04,20:06:04,4330,37,,,,9144.94,0
15641120,20:07:00,20:07:00,4331,38,,,,9452.57,
15641120,20:08:43,20:08:43,9496,39,,,,10131.56,0
15641120,20:11:57,20:11:57,93,40,,,,11761.66,0
15641120,20:14:00,20:14:00,1821,41,,1,,12563.74,
15711020,11:05:00,11:05:00,9954,1,,,1,0,
15711020,11:06:17,11:06:17,7581,2,,,,650.35,0
15711020,11:07:45,11:07:45,7747,3,,,,1094.04,0
15711020,11:08:20,11:08:20,10730,4,,,,1304.05,0
15711020,11:09:15,11:09:15,9030,5,,,,1608.84,0
15711020,11:09:44,11:09:44,4880,6,,,,1793.53,0
15711020,11:10:01,11:10:01,4881,7,,,,1906.17,0
15711020,11:10:47,11:10:47,4882,8,,,,2254,0
15711020,11:11:25,11:11:25,4883,9,,,,2518.46,0
15711020,11:12:27,11:12:27,4884,10,,,,2734.03,0
15711020,11:12:54,11:12:54,4885,11,,,,2922.97,0
15711020,11:13:49,11:13:49,4886,12,,,,3341.54,0
15711020,11:14:31,11:14:31,4887,13,,,,3610.9,0
15711020,11:14:54,11:14:54,4888,14,,,,3774.59,0
15711020,11:16:01,11:16:01,4889,15,,,,4135.21,0
15711020,11:16:33,11:16:33,4890,16,,,,4357.88,0
15711020,11:17:04,11:17:04,4891,17,,,,4523.55,0
15711020,11:17:40,11:17:40,4892,18,,,,4787.1,0
15711020,11:18:00,11:18:00,4893,19,,,,4914.4,0
15711020,11:19:00,11:19:00,830,20,,,,5298.91,
15711020,11:20:15,11:20:15,831,21,,,,5613.27,0
15711020,11:21:40,11:21:40,832,22,,,,5946.09,0
15711020,11:22:36,11:22:36,833,23,,,,6175.85,0
15711020,11:23:36,11:23:36,834,24,,,,6456.63,0
15711020,11:24:31,11:24:31,835,25,,,,6750.71,0
15711020,11:25:11,11:25:11,4895,26,,,,6957.67,0
15711020,11:25:52,11:25:52,4896,27,,,,7115.29,0
15711020,11:26:42,11:26:42,4897,28,,,,7258.27,0
15711020,11:28:05,11:28:05,4898,29,,,,7604.57,0
15711020,11:28:38,11:28:38,4899,30,,,,7749.49,0
15711020,11:29:20,11:29:20,4900,31,,,,7899.52,0
15711020,11:29:55,11:29:55,4901,32,,,,8022.38,0
15711020,11:30:38,11:30:38,4902,33,,,,8233.29,0
15711020,11:31:36,11:31:36,4629,34,,,,8506.14,0
15711020,11:32:31,11:32:31,4630,35,,,,8758.8,0
15711020,11:33:09,11:33:09,4631,36,,,,8925.69,0
15711020,11:33:52,11:33:52,4330,37,,,,9144.94,0
15711020,11:35:00,11:35:00,4331,38,,,,9452.57,
15711020,11:35:29,11:35:29,9496,39,,,,10131.56,0
15711020,11:36:25,11:36:25,93,40,,,,11761.66,0
15711020,11:37:00,11:37:00,1821,41,,1,,12563.74,
15711030,11:05:00,11:05:00,9954,1,,,1,0,
15711030,11:06:17,11:06:17,7581,2,,,,650.35,0
15711030,11:07:45,11:07:45,7747,3,,,,1094.04,0
15711030,11:08:20,11:08:20,10730,4,,,,1304.05,0
15711030,11:09:15,11:09:15,9030,5,,,,1608.84,0
15711030,11:09:44,11:09:44,4880,6,,,,1793.53,0
15711030,11:10:01,11:10:01,4881,7,,,,1906.17,0
15711030,11:10:47,11:10:47,4882,8,,,,2254,0
15711030,11:11:25,11:11:25,4883,9,,,,2518.46,0
15711030,11:12:27,11:12:27,4884,10,,,,2734.03,0
15711030,11:12:54,11:12:54,4885,11,,,,2922.97,0
15711030,11:13:49,11:13:49,4886,12,,,,3341.54,0
15711030,11:14:31,11:14:31,4887,13,,,,3610.9,0
15711030,11:14:54,11:14:54,4888,14,,,,3774.59,0
15711030,11:16:01,11:16:01,4889,15,,,,4135.21,0
15711030,11:16:33,11:16:33,4890,16,,,,4357.88,0
15711030,11:17:04,11:17:04,4891,17,,,,4523.55,0
15711030,11:17:40,11:17:40,4892,18,,,,4787.1,0
15711030,11:18:00,11:18:00,4893,19,,,,4914.4,0
15711030,11:19:00,11:19:00,830,20,,,,5298.91,
15711030,11:20:15,11:20:15,831,21,,,,5613.27,0
15711030,11:21:40,11:21:40,832,22,,,,5946.09,0
15711030,11:22:36,11:22:36,833,23,,,,6175.85,0
15711030,11:23:36,11:23:36,834,24,,,,6456.63,0
15711030,11:24:31,11:24:31,835,25,,,,6750.71,0
15711030,11:25:11,11:25:11,4895,26,,,,6957.67,0
15711030,11:25:52,11:25:52,4896,27,,,,7115.29,0
15711030,11:26:42,11:26:42,4897,28,,,,7258.27,0
15711030,11:28:05,11:28:05,4898,29,,,,7604.57,0
15711030,11:28:38,11:28:38,4899,30,,,,7749.49,0
15711030,11:29:20,11:29:20,4900,31,,,,7899.52,0
15711030,11:29:55,11:29:55,4901,32,,,,8022.38,0
15711030,11:30:38,11:30:38,4902,33,,,,8233.29,0
15711030,11:31:36,11:31:36,4629,34,,,,8506.14,0
15711030,11:32:31,11:32:31,4630,35,,,,8758.8,0
15711030,11:33:09,11:33:09,4631,36,,,,8925.69,0
15711030,11:33:52,11:33:52,4330,37,,,,9144.94,0
15711030,11:35:00,11:35:00,4331,38,,,,9452.57,
15711030,11:35:29,11:35:29,9496,39,,,,10131.56,0
15711030,11:36:25,11:36:25,93,40,,,,11761.66,0
15711030,11:37:00,11:37:00,1821,41,,1,,12563.74,
15711040,11:05:00,11:05:00,9954,1,,,1,0,
15711040,11:06:17,11:06:17,7581,2,,,,650.35,0
15711040,11:07:45,11:07:45,7747,3,,,,1094.04,0
15711040,11:08:20,11:08:20,10730,4,,,,1304.05,0
15711040,11:09:15,11:09:15,9030,5,,,,1608.84,0
15711040,11:09:44,11:09:44,4880,6,,,,1793.53,0
15711040,11:10:01,11:10:01,4881,7,,,,1906.17,0
15711040,11:10:47,11:10:47,4882,8,,,,2254,0
15711040,11:11:25,11:11:25,4883,9,,,,2518.46,0
15711040,11:12:27,11:12:27,4884,10,,,,2734.03,0
15711040,11:12:54,11:12:54,4885,11,,,,2922.97,0
15711040,11:13:49,11:13:49,4886,12,,,,3341.54,0
15711040,11:14:31,11:14:31,4887,13,,,,3610.9,0
15711040,11:14:54,11:14:54,4888,14,,,,3774.59,0
15711040,11:16:01,11:16:01,4889,15,,,,4135.21,0
15711040,11:16:33,11:16:33,4890,16,,,,4357.88,0
15711040,11:17:04,11:17:04,4891,17,,,,4523.55,0
15711040,11:17:40,11:17:40,4892,18,,,,4787.1,0
15711040,11:18:00,11:18:00,4893,19,,,,4914.4,0
15711040,11:19:00,11:19:00,830,20,,,,5298.91,
15711040,11:20:15,11:20:15,831,21,,,,5613.27,0
15711040,11:21:40,11:21:40,832,22,,,,5946.09,0
15711040,11:22:36,11:22:36,833,23,,,,6175.85,0
15711040,11:23:36,11:23:36,834,24,,,,6456.63,0
15711040,11:24:31,11:24:31,835,25,,,,6750.71,0
15711040,11:25:11,11:25:11,4895,26,,,,6957.67,0
15711040,11:25:52,11:25:52,4896,27,,,,7115.29,0
15711040,11:26:42,11:26:42,4897,28,,,,7258.27,0
15711040,11:28:05,11:28:05,4898,29,,,,7604.57,0
15711040,11:28:38,11:28:38,4899,30,,,,7749.49,0
15711040,11:29:20,11:29:20,4900,31,,,,7899.52,0
15711040,11:29:55,11:29:55,4901,32,,,,8022.38,0
15711040,11:30:38,11:30:38,4902,33,,,,8233.29,0
15711040,11:31:36,11:31:36,4629,34,,,,8506.14,0
15711040,11:32:31,11:32:31,4630,35,,,,8758.8,0
15711040,11:33:09,11:33:09,4631,36,,,,8925.69,0
15711040,11:33:52,11:33:52,4330,37,,,,9144.94,0
15711040,11:35:00,11:35:00,4331,38,,,,9452.57,
15711040,11:35:29,11:35:29,9496,39,,,,10131.56,0
15711040,11:36:25,11:36:25,93,40,,,,11761.66,0
15711040,11:37:00,11:37:00,1821,41,,1,,12563.74,
15711050,11:05:00,11:05:00,9954,1,,,1,0,
15711050,11:06:17,11:06:17,7581,2,,,,650.35,0
15711050,11:07:45,11:07:45,7747,3,,,,1094.04,0
15711050,11:08:20,11:08:20,10730,4,,,,1304.05,0
15711050,11:09:15,11:09:15,9030,5,,,,1608.84,0
15711050,11:09:44,11:09:44,4880,6,,,,1793.53,0
15711050,11:10:01,11:10:01,4881,7,,,,1906.17,0
15711050,11:10:47,11:10:47,4882,8,,,,2254,0
15711050,11:11:25,11:11:25,4883,9,,,,2518.46,0
15711050,11:12:27,11:12:27,4884,10,,,,2734.03,0
15711050,11:12:54,11:12:54,4885,11,,,,2922.97,0
15711050,11:13:49,11:13:49,4886,12,,,,3341.54,0
15711050,11:14:31,11:14:31,4887,13,,,,3610.9,0
15711050,11:14:54,11:14:54,4888,14,,,,3774.59,0
15711050,11:16:01,11:16:01,4889,15,,,,4135.21,0
15711050,11:16:33,11:16:33,4890,16,,,,4357.88,0
15711050,11:17:04,11:17:04,4891,17,,,,4523.55,0
15711050,11:17:40,11:17:40,4892,18,,,,4787.1,0
15711050,11:18:00,11:18:00,4893,19,,,,4914.4,0
15711050,11:19:00,11:19:00,830,20,,,,5298.91,
15711050,11:20:15,11:20:15,831,21,,,,5613.27,0
15711050,11:21:40,11:21:40,832,22,,,,5946.09,0
15711050,11:22:36,11:22:36,833,23,,,,6175.85,0
15711050,11:23:36,11:23:36,834,24,,,,6456.63,0
15711050,11:24:31,11:24:31,835,25,,,,6750.71,0
15711050,11:25:11,11:25:11,4895,26,,,,6957.67,0
15711050,11:25:52,11:25:52,4896,27,,,,7115.29,0
15711050,11:26:42,11:26:42,4897,28,,,,7258.27,0
15711050,11:28:05,11:28:05,4898,29,,,,7604.57,0
15711050,11:28:38,11:28:38,4899,30,,,,7749.49,0
15711050,11:29:20,11:29:20,4900,31,,,,7899.52,0
15711050,11:29:55,11:29:55,4901,32,,,,8022.38,0
15711050,11:30:38,11:30:38,4902,33,,,,8233.29,0
15711050,11:31:36,11:31:36,4629,34,,,,8506.14,0
15711050,11:32:31,11:32:31,4630,35,,,,8758.8,0
15711050,11:33:09,11:33:09,4631,36,,,,8925.69,0
15711050,11:33:52,11:33:52,4330,37,,,,9144.94,0
15711050,11:35:00,11:35:00,4331,38,,,,9452.57,
15711050,11:35:29,11:35:29,9496,39,,,,10131.56,0
15711050,11:36:25,11:36:25,93,40,,,,11761.66,0
15711050,11:37:00,11:37:00,1821,41,,1,,12563.74,
15711060,11:05:00,11:05:00,9954,1,,,1,0,
15711060,11:06:17,11:06:17,7581,2,,,,650.35,0
15711060,11:07:45,11:07:45,7747,3,,,,1094.04,0
15711060,11:08:20,11:08:20,10730,4,,,,1304.05,0
15711060,11:09:15,11:09:15,9030,5,,,,1608.84,0
15711060,11:09:44,11:09:44,4880,6,,,,1793.53,0
15711060,11:10:01,11:10:01,4881,7,,,,1906.17,0
15711060,11:10:47,11:10:47,4882,8,,,,2254,0
15711060,11:11:25,11:11:25,4883,9,,,,2518.46,0
15711060,11:12:27,11:12:27,4884,10,,,,2734.03,0
15711060,11:12:54,11:12:54,4885,11,,,,2922.97,0
15711060,11:13:49,11:13:49,4886,12,,,,3341.54,0
15711060,11:14:31,11:14:31,4887,13,,,,3610.9,0
15711060,11:14:54,11:14:54,4888,14,,,,3774.59,0
15711060,11:16:01,11:16:01,4889,15,,,,4135.21,0
15711060,11:16:33,11:16:33,4890,16,,,,4357.88,0
15711060,11:17:04,11:17:04,4891,17,,,,4523.55,0
15711060,11:17:40,11:17:40,4892,18,,,,4787.1,0
15711060,11:18:00,11:18:00,4893,19,,,,4914.4,0
15711060,11:19:00,11:19:00,830,20,,,,5298.91,
15711060,11:20:15,11:20:15,831,21,,,,5613.27,0
15711060,11:21:40,11:21:40,832,22,,,,5946.09,0
15711060,11:22:36,11:22:36,833,23,,,,6175.85,0
15711060,11:23:36,11:23:36,834,24,,,,6456.63,0
15711060,11:24:31,11:24:31,835,25,,,,6750.71,0
15711060,11:25:11,11:25:11,4895,26,,,,6957.67,0
15711060,11:25:52,11:25:52,4896,27,,,,7115.29,0
15711060,11:26:42,11:26:42,4897,28,,,,7258.27,0
15711060,11:28:05,11:28:05,4898,29,,,,7604.57,0
15711060,11:28:38,11:28:38,4899,30,,,,7749.49,0
15711060,11:29:20,11:29:20,4900,31,,,,7899.52,0
15711060,11:29:55,11:29:55,4901,32,,,,8022.38,0
15711060,11:30:38,11:30:38,4902,33,,,,8233.29,0
15711060,11:31:36,11:31:36,4629,34,,,,8506.14,0
15711060,11:32:31,11:32:31,4630,35,,,,8758.8,0
15711060,11:33:09,11:33:09,4631,36,,,,8925.69,0
15711060,11:33:52,11:33:52,4330,37,,,,9144.94,0
15711060,11:35:00,11:35:00,4331,38,,,,9452.57,
15711060,11:35:29,11:35:29,9496,39,,,,10131.56,0
15711060,11:36:25,11:36:25,93,40,,,,11761.66,0
15711060,11:37:00,11:37:00,1821,41,,1,,12563.74,
15711090,11:05:00,11:05:00,9954,1,,,1,0,
15711090,11:06:17,11:06:17,7581,2,,,,650.35,0
15711090,11:07:45,11:07:45,7747,3,,,,1094.04,0
15711090,11:08:20,11:08:20,10730,4,,,,1304.05,0
15711090,11:09:15,11:09:15,9030,5,,,,1608.84,0
15711090,11:09:44,11:09:44,4880,6,,,,1793.53,0
15711090,11:10:01,11:10:01,4881,7,,,,1906.17,0
15711090,11:10:47,11:10:47,4882,8,,,,2254,0
15711090,11:11:25,11:11:25,4883,9,,,,2518.46,0
15711090,11:12:27,11:12:27,4884,10,,,,2734.03,0
15711090,11:12:54,11:12:54,4885,11,,,,2922.97,0
15711090,11:13:49,11:13:49,4886,12,,,,3341.54,0
15711090,11:14:31,11:14:31,4887,13,,,,3610.9,0
15711090,11:14:54,11:14:54,4888,14,,,,3774.59,0
15711090,11:16:01,11:16:01,4889,15,,,,4135.21,0
15711090,11:16:33,11:16:33,4890,16,,,,4357.88,0
15711090,11:17:04,11:17:04,4891,17,,,,4523.55,0
15711090,11:17:40,11:17:40,4892,18,,,,4787.1,0
15711090,11:18:00,11:18:00,4893,19,,,,4914.4,0
15711090,11:19:00,11:19:00,830,20,,,,5298.91,
15711090,11:20:15,11:20:15,831,21,,,,5613.27,0
15711090,11:21:40,11:21:40,832,22,,,,5946.09,0
15711090,11:22:36,11:22:36,833,23,,,,6175.85,0
15711090,11:23:36,11:23:36,834,24,,,,6456.63,0
15711090,11:24:31,11:24:31,835,25,,,,6750.71,0
15711090,11:25:11,11:25:11,4895,26,,,,6957.67,0
15711090,11:25:52,11:25:52,4896,27,,,,7115.29,0
15711090,11:26:42,11:26:42,4897,28,,,,7258.27,0
15711090,11:28:05,11:28:05,4898,29,,,,7604.57,0
15711090,11:28:38,11:28:38,4899,30,,,,7749.49,0
15711090,11:29:20,11:29:20,4900,31,,,,7899.52,0
15711090,11:29:55,11:29:55,4901,32,,,,8022.38,0
15711090,11:30:38,11:30:38,4902,33,,,,8233.29,0
15711090,11:31:36,11:31:36,4629,34,,,,8506.14,0
15711090,11:32:31,11:32:31,4630,35,,,,8758.8,0
15711090,11:33:09,11:33:09,4631,36,,,,8925.69,0
15711090,11:33:52,11:33:52,4330,37,,,,9144.94,0
15711090,11:35:00,11:35:00,4331,38,,,,9452.57,
15711090,11:35:29,11:35:29,9496,39,,,,10131.56,0
15711090,11:36:25,11:36:25,93,40,,,,11761.66,0
15711090,11:37:00,11:37:00,1821,41,,1,,12563.74,
15711100,11:05:00,11:05:00,9954,1,,,1,0,
15711100,11:06:17,11:06:17,7581,2,,,,650.35,0
15711100,11:07:45,11:07:45,7747,3,,,,1094.04,0
15711100,11:08:20,11:08:20,10730,4,,,,1304.05,0
15711100,11:09:15,11:09:15,9030,5,,,,1608.84,0
15711100,11:09:44,11:09:44,4880,6,,,,1793.53,0
15711100,11:10:01,11:10:01,4881,7,,,,1906.17,0
15711100,11:10:47,11:10:47,4882,8,,,,2254,0
15711100,11:11:25,11:11:25,4883,9,,,,2518.46,0
15711100,11:12:27,11:12:27,4884,10,,,,2734.03,0
15711100,11:12:54,11:12:54,4885,11,,,,2922.97,0
15711100,11:13:49,11:13:49,4886,12,,,,3341.54,0
15711100,11:14:31,11:14:31,4887,13,,,,3610.9,0
15711100,11:14:54,11:14:54,4888,14,,,,3774.59,0
15711100,11:16:01,11:16:01,4889,15,,,,4135.21,0
15711100,11:16:33,11:16:33,4890,16,,,,4357.88,0
15711100,11:17:04,11:17:04,4891,17,,,,4523.55,0
15711100,11:17:40,11:17:40,4892,18,,,,4787.1,0
15711100,11:18:00,11:18:00,4893,19,,,,4914.4,0
15711100,11:19:00,11:19:00,830,20,,,,5298.91,
15711100,11:20:15,11:20:15,831,21,,,,5613.27,0
15711100,11:21:40,11:21:40,832,22,,,,5946.09,0
15711100,11:22:36,11:22:36,833,23,,,,6175.85,0
15711100,11:23:36,11:23:36,834,24,,,,6456.63,0
15711100,11:24:31,11:24:31,835,25,,,,6750.71,0
15711100,11:25:11,11:25:11,4895,26,,,,6957.67,0
15711100,11:25:52,11:25:52,4896,27,,,,7115.29,0
15711100,11:26:42,11:26:42,4897,28,,,,7258.27,0
15711100,11:28:05,11:28:05,4898,29,,,,7604.57,0
15711100,11:28:38,11:28:38,4899,30,,,,7749.49,0
15711100,11:29:20,11:29:20,4900,31,,,,7899.52,0
15711100,11:29:55,11:29:55,4901,32,,,,8022.38,0
15711100,11:30:38,11:30:38,4902,33,,,,8233.29,0
15711100,11:31:36,11:31:36,4629,34,,,,8506.14,0
15711100,11:32:31,11:32:31,4630,35,,,,8758.8,0
15711100,11:33:09,11:33:09,4631,36,,,,8925.69,0
15711100,11:33:52,11:33:52,4330,37,,,,9144.94,0
15711100,11:35:00,11:35:00,4331,38,,,,9452.57,
15711100,11:35:29,11:35:29,9496,39,,,,10131.56,0
15711100,11:36:25,11:36:25,93,40,,,,11761.66,0
15711100,11:37:00,11:37:00,1821,41,,1,,12563.74,
15711110,11:05:00,11:05:00,9954,1,,,1,0,
15711110,11:06:17,11:06:17,7581,2,,,,650.35,0
15711110,11:07:45,11:07:45,7747,3,,,,1094.04,0
15711110,11:08:20,11:08:20,10730,4,,,,1304.05,0
15711110,11:09:15,11:09:15,9030,5,,,,1608.84,0
15711110,11:09:44,11:09:44,4880,6,,,,1793.53,0
15711110,11:10:01,11:10:01,4881,7,,,,1906.17,0
15711110,11:10:47,11:10:47,4882,8,,,,2254,0
15711110,11:11:25,11:11:25,4883,9,,,,2518.46,0
15711110,11:12:27,11:12:27,4884,10,,,,2734.03,0
15711110,11:12:54,11:12:54,4885,11,,,,2922.97,0
15711110,11:13:49,11:13:49,4886,12,,,,3341.54,0
15711110,11:14:31,11:14:31,4887,13,,,,3610.9,0
15711110,11:14:54,11:14:54,4888,14,,,,3774.59,0
15711110,11:16:01,11:16:01,4889,15,,,,4135.21,0
15711110,11:16:33,11:16:33,4890,16,,,,4357.88,0
15711110,11:17:04,11:17:04,4891,17,,,,4523.55,0
15711110,11:17:40,11:17:40,4892,18,,,,4787.1,0
15711110,11:18:00,11:18:00,4893,19,,,,4914.4,0
15711110,11:19:00,11:19:00,830,20,,,,5298.91,
15711110,11:20:15,11:20:15,831,21,,,,5613.27,0
15711110,11:21:40,11:21:40,832,22,,,,5946.09,0
15711110,11:22:36,11:22:36,833,23,,,,6175.85,0
15711110,11:23:36,11:23:36,834,24,,,,6456.63,0
15711110,11:24:31,11:24:31,835,25,,,,6750.71,0
15711110,11:25:11,11:25:11,4895,26,,,,6957.67,0
15711110,11:25:52,11:25:52,4896,27,,,,7115.29,0
15711110,11:26:42,11:26:42,4897,28,,,,7258.27,0
15711110,11:28:05,11:28:05,4898,29,,,,7604.57,0
15711110,11:28:38,11:28:38,4899,30,,,,7749.49,0
15711110,11:29:20,11:29:20,4900,31,,,,7899.52,0
15711110,11:29:55,11:29:55,4901,32,,,,8022.38,0
15711110,11:30:38,11:30:38,4902,33,,,,8233.29,0
15711110,11:31:36,11:31:36,4629,34,,,,8506.14,0
15711110,11:32:31,11:32:31,4630,35,,,,8758.8,0
15711110,11:33:09,11:33:09,4631,36,,,,8925.69,0
15711110,11:33:52,11:33:52,4330,37,,,,9144.94,0
15711110,11:35:00,11:35:00,4331,38,,,,9452.57,
15711110,11:35:29,11:35:29,9496,39,,,,10131.56,0
15711110,11:36:25,11:36:25,93,40,,,,11761.66,0
15711110,11:37:00,11:37:00,1821,41,,1,,12563.74,
15982020,17:00:00,17:00:00,9954,1,,,1,0,
15982020,17:01:39,17:01:39,7581,2,,,,650.35,0
15982020,17:03:33,17:03:33,7747,3,,,,1094.04,0
15982020,17:04:17,17:04:17,10730,4,,,,1304.05,0
15982020,17:05:29,17:05:29,9030,5,,,,1608.84,0
15982020,17:06:06,17:06:06,4880,6,,,,1793.53,0
15982020,17:06:27,17:06:27,4881,7,,,,1906.17,0
15982020,17:07:27,17:07:27,4882,8,,,,2254,0
15982020,17:08:15,17:08:15,4883,9,,,,2518.46,0
15982020,17:09:34,17:09:34,4884,10,,,,2734.03,0
15982020,17:10:09,17:10:09,4885,11,,,,2922.97,0
15982020,17:11:21,17:11:21,4886,12,,,,3341.54,0
15982020,17:12:14,17:12:14,4887,13,,,,3610.9,0
15982020,17:12:44,17:12:44,4888,14,,,,3774.59,0
15982020,17:14:10,17:14:10,4889,15,,,,4135.21,0
15982020,17:14:52,17:14:52,4890,16,,,,4357.88,0
15982020,17:15:31,17:15:31,4891,17,,,,4523.55,0
15982020,17:16:18,17:16:18,4892,18,,,,4787.1,0
15982020,17:16:43,17:16:43,4893,19,,,,4914.4,0
15982020,17:18:00,17:18:00,830,20,,,,5298.91,
15982020,17:19:20,17:19:20,831,21,,,,5613.27,0
15982020,17:20:50,17:20:50,832,22,,,,5946.09,0
15982020,17:21:49,17:21:49,833,23,,,,6175.85,0
15982020,17:22:53,17:22:53,834,24,,,,6456.63,0
15982020,17:23:52,17:23:52,835,25,,,,6750.71,0
15982020,17:24:35,17:24:35,4895,26,,,,6957.67,0
15982020,17:25:17,17:25:17,4896,27,,,,7115.29,0
15982020,17:26:11,17:26:11,4897,28,,,,7258.27,0
15982020,17:27:39,17:27:39,4898,29,,,,7604.57,0
15982020,17:28:14,17:28:14,4899,30,,,,7749.49,0
15982020,17:28:59,17:28:59,4900,31,,,,7899.52,0
15982020,17:29:36,17:29:36,4901,32,,,,8022.38,0
15982020,17:30:22,17:30:22,4902,33,,,,8233.29,0
15982020,17:31:23,17:31:23,4629,34,,,,8506.14,0
15982020,17:32:22,17:32:22,4630,35,,,,8758.8,0
15982020,17:33:02,17:33:02,4631,36,,,,8925.69,0
15982020,17:33:47,17:33:47,4330,37,,,,9144.94,0
15982020,17:35:00,17:35:00,4331,38,,,,9452.57,
15982020,17:35:29,17:35:29,9496,39,,,,10131.56,0
15982020,17:36:25,17:36:25,93,40,,,,11761.66,0
15982020,17:37:00,17:37:00,1821,41,,1,,12563.74,
15982030,17:00:00,17:00:00,9954,1,,,1,0,
15982030,17:01:39,17:01:39,7581,2,,,,650.35,0
15982030,17:03:33,17:03:33,7747,3,,,,1094.04,0
15982030,17:04:17,17:04:17,10730,4,,,,1304.05,0
15982030,17:05:29,17:05:29,9030,5,,,,1608.84,0
15982030,17:06:06,17:06:06,4880,6,,,,1793.53,0
15982030,17:06:27,17:06:27,4881,7,,,,1906.17,0
15982030,17:07:27,17:07:27,4882,8,,,,2254,0
15982030,17:08:15,17:08:15,4883,9,,,,2518.46,0
15982030,17:09:34,17:09:34,4884,10,,,,2734.03,0
15982030,17:10:09,17:10:09,4885,11,,,,2922.97,0
15982030,17:11:21,17:11:21,4886,12,,,,3341.54,0
15982030,17:12:14,17:12:14,4887,13,,,,3610.9,0
15982030,17:12:44,17:12:44,4888,14,,,,3774.59,0
15982030,17:14:10,17:14:10,4889,15,,,,4135.21,0
15982030,17:14:52,17:14:52,4890,16,,,,4357.88,0
15982030,17:15:31,17:15:31,4891,17,,,,4523.55,0
15982030,17:16:18,17:16:18,4892,18,,,,4787.1,0
15982030,17:16:43,17:16:43,4893,19,,,,4914.4,0
15982030,17:18:00,17:18:00,830,20,,,,5298.91,
15982030,17:19:20,17:19:20,831,21,,,,5613.27,0
15982030,17:20:50,17:20:50,832,22,,,,5946.09,0
15982030,17:21:49,17:21:49,833,23,,,,6175.85,0
15982030,17:22:53,17:22:53,834,24,,,,6456.63,0
15982030,17:23:52,17:23:52,835,25,,,,6750.71,0
15982030,17:24:35,17:24:35,4895,26,,,,6957.67,0
15982030,17:25:17,17:25:17,4896,27,,,,7115.29,0
15982030,17:26:11,17:26:11,4897,28,,,,7258.27,0
15982030,17:27:39,17:27:39,4898,29,,,,7604.57,0
15982030,17:28:14,17:28:14,4899,30,,,,7749.49,0
15982030,17:28:59,17:28:59,4900,31,,,,7899.52,0
15982030,17:29:36,17:29:36,4901,32,,,,8022.38,0
15982030,17:30:22,17:30:22,4902,33,,,,8233.29,0
15982030,17:31:23,17:31:23,4629,34,,,,8506.14,0
15982030,17:32:22,17:32:22,4630,35,,,,8758.8,0
15982030,17:33:02,17:33:02,4631,36,,,,8925.69,0
15982030,17:33:47,17:33:47,4330,37,,,,9144.94,0
15982030,17:35:00,17:35:00,4331,38,,,,9452.57,
15982030,17:35:29,17:35:29,9496,39,,,,10131.56,0
15982030,17:36:25,17:36:25,93,40,,,,11761.66,0
15982030,17:37:00,17:37:00,1821,41,,1,,12563.74,
15982040,17:00:00,17:00:00,9954,1,,,1,0,
15982040,17:01:39,17:01:39,7581,2,,,,650.35,0
15982040,17:03:33,17:03:33,7747,3,,,,1094.04,0
15982040,17:04:17,17:04:17,10730,4,,,,1304.05,0
15982040,17:05:29,17:05:29,9030,5,,,,1608.84,0
15982040,17:06:06,17:06:06,4880,6,,,,1793.53,0
15982040,17:06:27,17:06:27,4881,7,,,,1906.17,0
15982040,17:07:27,17:07:27,4882,8,,,,2254,0
15982040,17:08:15,17:08:15,4883,9,,,,2518.46,0
15982040,17:09:34,17:09:34,4884,10,,,,2734.03,0
15982040,17:10:09,17:10:09,4885,11,,,,2922.97,0
15982040,17:11:21,17:11:21,4886,12,,,,3341.54,0
15982040,17:12:14,17:12:14,4887,13,,,,3610.9,0
15982040,17:12:44,17:12:44,4888,14,,,,3774.59,0
15982040,17:14:10,17:14:10,4889,15,,,,4135.21,0
15982040,17:14:52,17:14:52,4890,16,,,,4357.88,0
15982040,17:15:31,17:15:31,4891,17,,,,4523.55,0
15982040,17:16:18,17:16:18,4892,18,,,,4787.1,0
15982040,17:16:43,17:16:43,4893,19,,,,4914.4,0
15982040,17:18:00,17:18:00,830,20,,,,5298.91,
15982040,17:19:20,17:19:20,831,21,,,,5613.27,0
15982040,17:20:50,17:20:50,832,22,,,,5946.09,0
15982040,17:21:49,17:21:49,833,23,,,,6175.85,0
15982040,17:22:53,17:22:53,834,24,,,,6456.63,0
15982040,17:23:52,17:23:52,835,25,,,,6750.71,0
15982040,17:24:35,17:24:35,4895,26,,,,6957.67,0
15982040,17:25:17,17:25:17,4896,27,,,,7115.29,0
15982040,17:26:11,17:26:11,4897,28,,,,7258.27,0
15982040,17:27:39,17:27:39,4898,29,,,,7604.57,0
15982040,17:28:14,17:28:14,4899,30,,,,7749.49,0
15982040,17:28:59,17:28:59,4900,31,,,,7899.52,0
15982040,17:29:36,17:29:36,4901,32,,,,8022.38,0
15982040,17:30:22,17:30:22,4902,33,,,,8233.29,0
15982040,17:31:23,17:31:23,4629,34,,,,8506.14,0
15982040,17:32:22,17:32:22,4630,35,,,,8758.8,0
15982040,17:33:02,17:33:02,4631,36,,,,8925.69,0
15982040,17:33:47,17:33:47,4330,37,,,,9144.94,0
15982040,17:35:00,17:35:00,4331,38,,,,9452.57,
15982040,17:35:29,17:35:29,9496,39,,,,10131.56,0
15982040,17:36:25,17:36:25,93,40,,,,11761.66,0
15982040,17:37:00,17:37:00,1821,41,,1,,12563.74,
15982050,17:00:00,17:00:00,9954,1,,,1,0,
15982050,17:01:39,17:01:39,7581,2,,,,650.35,0
15982050,17:03:33,17:03:33,7747,3,,,,1094.04,0
15982050,17:04:17,17:04:17,10730,4,,,,1304.05,0
15982050,17:05:29,17:05:29,9030,5,,,,1608.84,0
15982050,17:06:06,17:06:06,4880,6,,,,1793.53,0
15982050,17:06:27,17:06:27,4881,7,,,,1906.17,0
15982050,17:07:27,17:07:27,4882,8,,,,2254,0
15982050,17:08:15,17:08:15,4883,9,,,,2518.46,0
15982050,17:09:34,17:09:34,4884,10,,,,2734.03,0
15982050,17:10:09,17:10:09,4885,11,,,,2922.97,0
15982050,17:11:21,17:11:21,4886,12,,,,3341.54,0
15982050,17:12:14,17:12:14,4887,13,,,,3610.9,0
15982050,17:12:44,17:12:44,4888,14,,,,3774.59,0
15982050,17:14:10,17:14:10,4889,15,,,,4135.21,0
15982050,17:14:52,17:14:52,4890,16,,,,4357.88,0
15982050,17:15:31,17:15:31,4891,17,,,,4523.55,0
15982050,17:16:18,17:16:18,4892,18,,,,4787.1,0
15982050,17:16:43,17:16:43,4893,19,,,,4914.4,0
15982050,17:18:00,17:18:00,830,20,,,,5298.91,
15982050,17:19:20,17:19:20,831,21,,,,5613.27,0
15982050,17:20:50,17:20:50,832,22,,,,5946.09,0
15982050,17:21:49,17:21:49,833,23,,,,6175.85,0
15982050,17:22:53,17:22:53,834,24,,,,6456.63,0
15982050,17:23:52,17:23:52,835,25,,,,6750.71,0
15982050,17:24:35,17:24:35,4895,26,,,,6957.67,0
15982050,17:25:17,17:25:17,4896,27,,,,7115.29,0
15982050,17:26:11,17:26:11,4897,28,,,,7258.27,0
15982050,17:27:39,17:27:39,4898,29,,,,7604.57,0
15982050,17:28:14,17:28:14,4899,30,,,,7749.49,0
15982050,17:28:59,17:28:59,4900,31,,,,7899.52,0
15982050,17:29:36,17:29:36,4901,32,,,,8022.38,0
15982050,17:30:22,17:30:22,4902,33,,,,8233.29,0
15982050,17:31:23,17:31:23,4629,34,,,,8506.14,0
15982050,17:32:22,17:32:22,4630,35,,,,8758.8,0
15982050,17:33:02,17:33:02,4631,36,,,,8925.69,0
15982050,17:33:47,17:33:47,4330,37,,,,9144.94,0
15982050,17:35:00,17:35:00,4331,38,,,,9452.57,
15982050,17:35:29,17:35:29,9496,39,,,,10131.56,0
15982050,17:36:25,17:36:25,93,40,,,,11761.66,0
15982050,17:37:00,17:37:00,1821,41,,1,,12563.74,
15982060,17:00:00,17:00:00,9954,1,,,1,0,
15982060,17:01:39,17:01:39,7581,2,,,,650.35,0
15982060,17:03:33,17:03:33,7747,3,,,,1094.04,0
15982060,17:04:17,17:04:17,10730,4,,,,1304.05,0
15982060,17:05:29,17:05:29,9030,5,,,,1608.84,0
15982060,17:06:06,17:06:06,4880,6,,,,1793.53,0
15982060,17:06:27,17:06:27,4881,7,,,,1906.17,0
15982060,17:07:27,17:07:27,4882,8,,,,2254,0
15982060,17:08:15,17:08:15,4883,9,,,,2518.46,0
15982060,17:09:34,17:09:34,4884,10,,,,2734.03,0
15982060,17:10:09,17:10:09,4885,11,,,,2922.97,0
15982060,17:11:21,17:11:21,4886,12,,,,3341.54,0
15982060,17:12:14,17:12:14,4887,13,,,,3610.9,0
15982060,17:12:44,17:12:44,4888,14,,,,3774.59,0
15982060,17:14:10,17:14:10,4889,15,,,,4135.21,0
15982060,17:14:52,17:14:52,4890,16,,,,4357.88,0
15982060,17:15:31,17:15:31,4891,17,,,,4523.55,0
15982060,17:16:18,17:16:18,4892,18,,,,4787.1,0
15982060,17:16:43,17:16:43,4893,19,,,,4914.4,0
15982060,17:18:00,17:18:00,830,20,,,,5298.91,
15982060,17:19:20,17:19:20,831,21,,,,5613.27,0
15982060,17:20:50,17:20:50,832,22,,,,5946.09,0
15982060,17:21:49,17:21:49,833,23,,,,6175.85,0
15982060,17:22:53,17:22:53,834,24,,,,6456.63,0
15982060,17:23:52,17:23:52,835,25,,,,6750.71,0
15982060,17:24:35,17:24:35,4895,26,,,,6957.67,0
15982060,17:25:17,17:25:17,4896,27,,,,7115.29,0
15982060,17:26:11,17:26:11,4897,28,,,,7258.27,0
15982060,17:27:39,17:27:39,4898,29,,,,7604.57,0
15982060,17:28:14,17:28:14,4899,30,,,,7749.49,0
15982060,17:28:59,17:28:59,4900,31,,,,7899.52,0
15982060,17:29:36,17:29:36,4901,32,,,,8022.38,0
15982060,17:30:22,17:30:22,4902,33,,,,8233.29,0
15982060,17:31:23,17:31:23,4629,34,,,,8506.14,0
15982060,17:32:22,17:32:22,4630,35,,,,8758.8,0
15982060,17:33:02,17:33:02,4631,36,,,,8925.69,0
15982060,17:33:47,17:33:47,4330,37,,,,9144.94,0
15982060,17:35:00,17:35:00,4331,38,,,,9452.57,
15982060,17:35:29,17:35:29,9496,39,,,,10131.56,0
15982060,17:36:25,17:36:25,93,40,,,,11761.66,0
15982060,17:37:00,17:37:00,1821,41,,1,,12563.74,
15982090,17:00:00,17:00:00,9954,1,,,1,0,
15982090,17:01:39,17:01:39,7581,2,,,,650.35,0
15982090,17:03:33,17:03:33,7747,3,,,,1094.04,0
15982090,17:04:17,17:04:17,10730,4,,,,1304.05,0
15982090,17:05:29,17:05:29,9030,5,,,,1608.84,0
15982090,17:06:06,17:06:06,4880,6,,,,1793.53,0
15982090,17:06:27,17:06:27,4881,7,,,,1906.17,0
15982090,17:07:27,17:07:27,4882,8,,,,2254,0
15982090,17:08:15,17:08:15,4883,9,,,,2518.46,0
15982090,17:09:34,17:09:34,4884,10,,,,2734.03,0
15982090,17:10:09,17:10:09,4885,11,,,,2922.97,0
15982090,17:11:21,17:11:21,4886,12,,,,3341.54,0
15982090,17:12:14,17:12:14,4887,13,,,,3610.9,0
15982090,17:12:44,17:12:44,4888,14,,,,3774.59,0
15982090,17:14:10,17:14:10,4889,15,,,,4135.21,0
15982090,17:14:52,17:14:52,4890,16,,,,4357.88,0
15982090,17:15:31,17:15:31,4891,17,,,,4523.55,0
15982090,17:16:18,17:16:18,4892,18,,,,4787.1,0
15982090,17:16:43,17:16:43,4893,19,,,,4914.4,0
15982090,17:18:00,17:18:00,830,20,,,,5298.91,
15982090,17:19:20,17:19:20,831,21,,,,5613.27,0
15982090,17:20:50,17:20:50,832,22,,,,5946.09,0
15982090,17:21:49,17:21:49,833,23,,,,6175.85,0
15982090,17:22:53,17:22:53,834,24,,,,6456.63,0
15982090,17:23:52,17:23:52,835,25,,,,6750.71,0
15982090,17:24:35,17:24:35,4895,26,,,,6957.67,0
15982090,17:25:17,17:25:17,4896,27,,,,7115.29,0
15982090,17:26:11,17:26:11,4897,28,,,,7258.27,0
15982090,17:27:39,17:27:39,4898,29,,,,7604.57,0
15982090,17:28:14,17:28:14,4899,30,,,,7749.49,0
15982090,17:28:59,17:28:59,4900,31,,,,7899.52,0
15982090,17:29:36,17:29:36,4901,32,,,,8022.38,0
15982090,17:30:22,17:30:22,4902,33,,,,8233.29,0
15982090,17:31:23,17:31:23,4629,34,,,,8506.14,0
15982090,17:32:22,17:32:22,4630,35,,,,8758.8,0
15982090,17:33:02,17:33:02,4631,36,,,,8925.69,0
15982090,17:33:47,17:33:47,4330,37,,,,9144.94,0
15982090,17:35:00,17:35:00,4331,38,,,,9452.57,
15982090,17:35:29,17:35:29,9496,39,,,,10131.56,0
15982090,17:36:25,17:36:25,93,40,,,,11761.66,0
15982090,17:37:00,17:37:00,1821,41,,1,,12563.74,
15982100,17:00:00,17:00:00,9954,1,,,1,0,
15982100,17:01:39,17:01:39,7581,2,,,,650.35,0
15982100,17:03:33,17:03:33,7747,3,,,,1094.04,0
15982100,17:04:17,17:04:17,10730,4,,,,1304.05,0
15982100,17:05:29,17:05:29,9030,5,,,,1608.84,0
15982100,17:06:06,17:06:06,4880,6,,,,1793.53,0
15982100,17:06:27,17:06:27,4881,7,,,,1906.17,0
15982100,17:07:27,17:07:27,4882,8,,,,2254,0
15982100,17:08:15,17:08:15,4883,9,,,,2518.46,0
15982100,17:09:34,17:09:34,4884,10,,,,2734.03,0
15982100,17:10:09,17:10:09,4885,11,,,,2922.97,0
15982100,17:11:21,17:11:21,4886,12,,,,3341.54,0
15982100,17:12:14,17:12:14,4887,13,,,,3610.9,0
15982100,17:12:44,17:12:44,4888,14,,,,3774.59,0
15982100,17:14:10,17:14:10,4889,15,,,,4135.21,0
15982100,17:14:52,17:14:52,4890,16,,,,4357.88,0
15982100,17:15:31,17:15:31,4891,17,,,,4523.55,0
15982100,17:16:18,17:16:18,4892,18,,,,4787.1,0
15982100,17:16:43,17:16:43,4893,19,,,,4914.4,0
15982100,17:18:00,17:18:00,830,20,,,,5298.91,
15982100,17:19:20,17:19:20,831,21,,,,5613.27,0
15982100,17:20:50,17:20:50,832,22,,,,5946.09,0
15982100,17:21:49,17:21:49,833,23,,,,6175.85,0
15982100,17:22:53,17:22:53,834,24,,,,6456.63,0
15982100,17:23:52,17:23:52,835,25,,,,6750.71,0
15982100,17:24:35,17:24:35,4895,26,,,,6957.67,0
15982100,17:25:17,17:25:17,4896,27,,,,7115.29,0
15982100,17:26:11,17:26:11,4897,28,,,,7258.27,0
15982100,17:27:39,17:27:39,4898,29,,,,7604.57,0
15982100,17:28:14,17:28:14,4899,30,,,,7749.49,0
15982100,17:28:59,17:28:59,4900,31,,,,7899.52,0
15982100,17:29:36,17:29:36,4901,32,,,,8022.38,0
15982100,17:30:22,17:30:22,4902,33,,,,8233.29,0
15982100,17:31:23,17:31:23,4629,34,,,,8506.14,0
15982100,17:32:22,17:32:22,4630,35,,,,8758.8,0
15982100,17:33:02,17:33:02,4631,36,,,,8925.69,0
15982100,17:33:47,17:33:47,4330,37,,,,9144.94,0
15982100,17:35:00,17:35:00,4331,38,,,,9452.57,
15982100,17:35:29,17:35:29,9496,39,,,,10131.56,0
15982100,17:36:25,17:36:25,93,40,,,,11761.66,0
15982100,17:37:00,17:37:00,1821,41,,1,,12563.74,
15982110,17:00:00,17:00:00,9954,1,,,1,0,
15982110,17:01:39,17:01:39,7581,2,,,,650.35,0
15982110,17:03:33,17:03:33,7747,3,,,,1094.04,0
15982110,17:04:17,17:04:17,10730,4,,,,1304.05,0
15982110,17:05:29,17:05:29,9030,5,,,,1608.84,0
15982110,17:06:06,17:06:06,4880,6,,,,1793.53,0
15982110,17:06:27,17:06:27,4881,7,,,,1906.17,0
15982110,17:07:27,17:07:27,4882,8,,,,2254,0
15982110,17:08:15,17:08:15,4883,9,,,,2518.46,0
15982110,17:09:34,17:09:34,4884,10,,,,2734.03,0
15982110,17:10:09,17:10:09,4885,11,,,,2922.97,0
15982110,17:11:21,17:11:21,4886,12,,,,3341.54,0
15982110,17:12:14,17:12:14,4887,13,,,,3610.9,0
15982110,17:12:44,17:12:44,4888,14,,,,3774.59,0
15982110,17:14:10,17:14:10,4889,15,,,,4135.21,0
15982110,17:14:52,17:14:52,4890,16,,,,4357.88,0
15982110,17:15:31,17:15:31,4891,17,,,,4523.55,0
15982110,17:16:18,17:16:18,4892,18,,,,4787.1,0
15982110,17:16:43,17:16:43,4893,19,,,,4914.4,0
15982110,17:18:00,17:18:00,830,20,,,,5298.91,
15982110,17:19:20,17:19:20,831,21,,,,5613.27,0
15982110,17:20:50,17:20:50,832,22,,,,5946.09,0
15982110,17:21:49,17:21:49,833,23,,,,6175.85,0
15982110,17:22:53,17:22:53,834,24,,,,6456.63,0
15982110,17:23:52,17:23:52,835,25,,,,6750.71,0
15982110,17:24:35,17:24:35,4895,26,,,,6957.67,0
15982110,17:25:17,17:25:17,4896,27,,,,7115.29,0
15982110,17:26:11,17:26:11,4897,28,,,,7258.27,0
15982110,17:27:39,17:27:39,4898,29,,,,7604.57,0
15982110,17:28:14,17:28:14,4899,30,,,,7749.49,0
15982110,17:28:59,17:28:59,4900,31,,,,7899.52,0
15982110,17:29:36,17:29:36,4901,32,,,,8022.38,0
15982110,17:30:22,17:30:22,4902,33,,,,8233.29,0
15982110,17:31:23,17:31:23,4629,34,,,,8506.14,0
15982110,17:32:22,17:32:22,4630,35,,,,8758.8,0
15982110,17:33:02,17:33:02,4631,36,,,,8925.69,0
15982110,17:33:47,17:33:47,4330,37,,,,9144.94,0
15982110,17:35:00,17:35:00,4331,38,,,,9452.57,
15982110,17:35:29,17:35:29,9496,39,,,,10131.56,0
15982110,17:36:25,17:36:25,93,40,,,,11761.66,0
15982110,17:37:00,17:37:00,1821,41,,1,,12563.74,
16016140,13:47:00,13:47:00,9954,1,,,1,0,
16016140,13:48:00,13:48:00,7581,2,,,,650.35,0
16016140,13:49:10,13:49:10,7747,3,,,,1094.04,0
16016140,13:49:37,13:49:37,10730,4,,,,1304.05,0
16016140,13:50:21,13:50:21,9030,5,,,,1608.84,0
16016140,13:50:43,13:50:43,4880,6,,,,1793.53,0
16016140,13:50:56,13:50:56,4881,7,,,,1906.17,0
16016140,13:51:33,13:51:33,4882,8,,,,2254,0
16016140,13:52:03,13:52:03,4883,9,,,,2518.46,0
16016140,13:52:51,13:52:51,4884,10,,,,2734.03,0
16016140,13:53:12,13:53:12,4885,11,,,,2922.97,0
16016140,13:53:56,13:53:56,4886,12,,,,3341.54,0
16016140,13:54:28,13:54:28,4887,13,,,,3610.9,0
16016140,13:54:47,13:54:47,4888,14,,,,3774.59,0
16016140,13:55:39,13:55:39,4889,15,,,,4135.21,0
16016140,13:56:05,13:56:05,4890,16,,,,4357.88,0
16016140,13:56:29,13:56:29,4891,17,,,,4523.55,0
16016140,13:56:57,13:56:57,4892,18,,,,4787.1,0
16016140,13:57:13,13:57:13,4893,19,,,,4914.4,0
16016140,13:58:00,13:58:00,830,20,,,,5298.91,
16016140,13:59:01,13:59:01,831,21,,,,5613.27,0
16016140,14:00:10,14:00:10,832,22,,,,5946.09,0
16016140,14:00:55,14:00:55,833,23,,,,6175.85,0
16016140,14:01:44,14:01:44,834,24,,,,6456.63,0
16016140,14:02:29,14:02:29,835,25,,,,6750.71,0
16016140,14:03:02,14:03:02,4895,26,,,,6957.67,0
16016140,14:03:34,14:03:34,4896,27,,,,7115.29,0
16016140,14:04:15,14:04:15,4897,28,,,,7258.27,0
16016140,14:05:23,14:05:23,4898,29,,,,7604.57,0
16016140,14:05:49,14:05:49,4899,30,,,,7749.49,0
16016140,14:06:24,14:06:24,4900,31,,,,7899.52,0
16016140,14:06:52,14:06:52,4901,32,,,,8022.38,0
16016140,14:07:27,14:07:27,4902,33,,,,8233.29,0
16016140,14:08:14,14:08:14,4629,34,,,,8506.14,0
16016140,14:08:59,14:08:59,4630,35,,,,8758.8,0
16016140,14:09:30,14:09:30,4631,36,,,,8925.69,0
16016140,14:10:04,14:10:04,4330,37,,,,9144.94,0
16016140,14:11:00,14:11:00,4331,38,,,,9452.57,
16016140,14:12:43,14:12:43,9496,39,,,,10131.56,0
16016140,14:15:57,14:15:57,93,40,,,,11761.66,0
16016140,14:18:00,14:18:00,1821,41,,1,,12563.74,
1606140,12:47:00,12:47:00,9954,1,,,1,0,
1606140,12:48:00,12:48:00,7581,2,,,,650.35,0
1606140,12:49:10,12:49:10,7747,3,,,,1094.04,0
1606140,12:49:37,12:49:37,10730,4,,,,1304.05,0
1606140,12:50:21,12:50:21,9030,5,,,,1608.84,0
1606140,12:50:43,12:50:43,4880,6,,,,1793.53,0
1606140,12:50:56,12:50:56,4881,7,,,,1906.17,0
1606140,12:51:33,12:51:33,4882,8,,,,2254,0
1606140,12:52:03,12:52:03,4883,9,,,,2518.46,0
1606140,12:52:51,12:52:51,4884,10,,,,2734.03,0
1606140,12:53:12,12:53:12,4885,11,,,,2922.97,0
1606140,12:53:56,12:53:56,4886,12,,,,3341.54,0
1606140,12:54:28,12:54:28,4887,13,,,,3610.9,0
1606140,12:54:47,12:54:47,4888,14,,,,3774.59,0
1606140,12:55:39,12:55:39,4889,15,,,,4135.21,0
1606140,12:56:05,12:56:05,4890,16,,,,4357.88,0
1606140,12:56:29,12:56:29,4891,17,,,,4523.55,0
1606140,12:56:57,12:56:57,4892,18,,,,4787.1,0
1606140,12:57:13,12:57:13,4893,19,,,,4914.4,0
1606140,12:58:00,12:58:00,830,20,,,,5298.91,
1606140,12:59:01,12:59:01,831,21,,,,5613.27,0
1606140,13:00:10,13:00:10,832,22,,,,5946.09,0
1606140,13:00:55,13:00:55,833,23,,,,6175.85,0
1606140,13:01:44,13:01:44,834,24,,,,6456.63,0
1606140,13:02:29,13:02:29,835,25,,,,6750.71,0
1606140,13:03:02,13:03:02,4895,26,,,,6957.67,0
1606140,13:03:34,13:03:34,4896,27,,,,7115.29,0
1606140,13:04:15,13:04:15,4897,28,,,,7258.27,0
1606140,13:05:23,13:05:23,4898,29,,,,7604.57,0
1606140,13:05:49,13:05:49,4899,30,,,,7749.49,0
1606140,13:06:24,13:06:24,4900,31,,,,7899.52,0
1606140,13:06:52,13:06:52,4901,32,,,,8022.38,0
1606140,13:07:27,13:07:27,4902,33,,,,8233.29,0
1606140,13:08:14,13:08:14,4629,34,,,,8506.14,0
1606140,13:08:59,13:08:59,4630,35,,,,8758.8,0
1606140,13:09:30,13:09:30,4631,36,,,,8925.69,0
1606140,13:10:04,13:10:04,4330,37,,,,9144.94,0
1606140,13:11:00,13:11:00,4331,38,,,,9452.57,
1606140,13:12:43,13:12:43,9496,39,,,,10131.56,0
1606140,13:15:57,13:15:57,93,40,,,,11761.66,0
1606140,13:18:00,13:18:00,1821,41,,1,,12563.74,
16205020,09:35:00,09:35:00,9954,1,,,1,0,
16205020,09:36:17,09:36:17,7581,2,,,,650.35,0
16205020,09:37:45,09:37:45,7747,3,,,,1094.04,0
16205020,09:38:20,09:38:20,10730,4,,,,1304.05,0
16205020,09:39:15,09:39:15,9030,5,,,,1608.84,0
16205020,09:39:44,09:39:44,4880,6,,,,1793.53,0
16205020,09:40:01,09:40:01,4881,7,,,,1906.17,0
16205020,09:40:47,09:40:47,4882,8,,,,2254,0
16205020,09:41:25,09:41:25,4883,9,,,,2518.46,0
16205020,09:42:27,09:42:27,4884,10,,,,2734.03,0
16205020,09:42:54,09:42:54,4885,11,,,,2922.97,0
16205020,09:43:49,09:43:49,4886,12,,,,3341.54,0
16205020,09:44:31,09:44:31,4887,13,,,,3610.9,0
16205020,09:44:54,09:44:54,4888,14,,,,3774.59,0
16205020,09:46:01,09:46:01,4889,15,,,,4135.21,0
16205020,09:46:33,09:46:33,4890,16,,,,4357.88,0
16205020,09:47:04,09:47:04,4891,17,,,,4523.55,0
16205020,09:47:40,09:47:40,4892,18,,,,4787.1,0
16205020,09:48:00,09:48:00,4893,19,,,,4914.4,0
16205020,09:49:00,09:49:00,830,20,,,,5298.91,
16205020,09:50:15,09:50:15,831,21,,,,5613.27,0
16205020,09:51:40,09:51:40,832,22,,,,5946.09,0
16205020,09:52:36,09:52:36,833,23,,,,6175.85,0
16205020,09:53:36,09:53:36,834,24,,,,6456.63,0
16205020,09:54:31,09:54:31,835,25,,,,6750.71,0
16205020,09:55:11,09:55:11,4895,26,,,,6957.67,0
16205020,09:55:52,09:55:52,4896,27,,,,7115.29,0
16205020,09:56:42,09:56:42,4897,28,,,,7258.27,0
16205020,09:58:05,09:58:05,4898,29,,,,7604.57,0
16205020,09:58:38,09:58:38,4899,30,,,,7749.49,0
16205020,09:59:20,09:59:20,4900,31,,,,7899.52,0
16205020,09:59:55,09:59:55,4901,32,,,,8022.38,0
16205020,10:00:38,10:00:38,4902,33,,,,8233.29,0
16205020,10:01:36,10:01:36,4629,34,,,,8506.14,0
16205020,10:02:31,10:02:31,4630,35,,,,8758.8,0
16205020,10:03:09,10:03:09,4631,36,,,,8925.69,0
16205020,10:03:52,10:03:52,4330,37,,,,9144.94,0
16205020,10:05:00,10:05:00,4331,38,,,,9452.57,
16205020,10:05:29,10:05:29,9496,39,,,,10131.56,0
16205020,10:06:25,10:06:25,93,40,,,,11761.66,0
16205020,10:07:00,10:07:00,1821,41,,1,,12563.74,
16205030,09:35:00,09:35:00,9954,1,,,1,0,
16205030,09:36:17,09:36:17,7581,2,,,,650.35,0
16205030,09:37:45,09:37:45,7747,3,,,,1094.04,0
16205030,09:38:20,09:38:20,10730,4,,,,1304.05,0
16205030,09:39:15,09:39:15,9030,5,,,,1608.84,0
16205030,09:39:44,09:39:44,4880,6,,,,1793.53,0
16205030,09:40:01,09:40:01,4881,7,,,,1906.17,0
16205030,09:40:47,09:40:47,4882,8,,,,2254,0
16205030,09:41:25,09:41:25,4883,9,,,,2518.46,0
16205030,09:42:27,09:42:27,4884,10,,,,2734.03,0
16205030,09:42:54,09:42:54,4885,11,,,,2922.97,0
16205030,09:43:49,09:43:49,4886,12,,,,3341.54,0
16205030,09:44:31,09:44:31,4887,13,,,,3610.9,0
16205030,09:44:54,09:44:54,4888,14,,,,3774.59,0
16205030,09:46:01,09:46:01,4889,15,,,,4135.21,0
16205030,09:46:33,09:46:33,4890,16,,,,4357.88,0
16205030,09:47:04,09:47:04,4891,17,,,,4523.55,0
16205030,09:47:40,09:47:40,4892,18,,,,4787.1,0
16205030,09:48:00,09:48:00,4893,19,,,,4914.4,0
16205030,09:49:00,09:49:00,830,20,,,,5298.91,
16205030,09:50:15,09:50:15,831,21,,,,5613.27,0
16205030,09:51:40,09:51:40,832,22,,,,5946.09,0
16205030,09:52:36,09:52:36,833,23,,,,6175.85,0
16205030,09:53:36,09:53:36,834,24,,,,6456.63,0
16205030,09:54:31,09:54:31,835,25,,,,6750.71,0
16205030,09:55:11,09:55:11,4895,26,,,,6957.67,0
16205030,09:55:52,09:55:52,4896,27,,,,7115.29,0
16205030,09:56:42,09:56:42,4897,28,,,,7258.27,0
16205030,09:58:05,09:58:05,4898,29,,,,7604.57,0
16205030,09:58:38,09:58:38,4899,30,,,,7749.49,0
16205030,09:59:20,09:59:20,4900,31,,,,7899.52,0
16205030,09:59:55,09:59:55,4901,32,,,,8022.38,0
16205030,10:00:38,10:00:38,4902,33,,,,8233.29,0
16205030,10:01:36,10:01:36,4629,34,,,,8506.14,0
16205030,10:02:31,10:02:31,4630,35,,,,8758.8,0
16205030,10:03:09,10:03:09,4631,36,,,,8925.69,0
16205030,10:03:52,10:03:52,4330,37,,,,9144.94,0
16205030,10:05:00,10:05:00,4331,38,,,,9452.57,
16205030,10:05:29,10:05:29,9496,39,,,,10131.56,0
16205030,10:06:25,10:06:25,93,40,,,,11761.66,0
16205030,10:07:00,10:07:00,1821,41,,1,,12563.74,
16205040,09:35:00,09:35:00,9954,1,,,1,0,
16205040,09:36:17,09:36:17,7581,2,,,,650.35,0
16205040,09:37:45,09:37:45,7747,3,,,,1094.04,0
16205040,09:38:20,09:38:20,10730,4,,,,1304.05,0
16205040,09:39:15,09:39:15,9030,5,,,,1608.84,0
16205040,09:39:44,09:39:44,4880,6,,,,1793.53,0
16205040,09:40:01,09:40:01,4881,7,,,,1906.17,0
16205040,09:40:47,09:40:47,4882,8,,,,2254,0
16205040,09:41:25,09:41:25,4883,9,,,,2518.46,0
16205040,09:42:27,09:42:27,4884,10,,,,2734.03,0
16205040,09:42:54,09:42:54,4885,11,,,,2922.97,0
16205040,09:43:49,09:43:49,4886,12,,,,3341.54,0
16205040,09:44:31,09:44:31,4887,13,,,,3610.9,0
16205040,09:44:54,09:44:54,4888,14,,,,3774.59,0
16205040,09:46:01,09:46:01,4889,15,,,,4135.21,0
16205040,09:46:33,09:46:33,4890,16,,,,4357.88,0
16205040,09:47:04,09:47:04,4891,17,,,,4523.55,0
16205040,09:47:40,09:47:40,4892,18,,,,4787.1,0
16205040,09:48:00,09:48:00,4893,19,,,,4914.4,0
16205040,09:49:00,09:49:00,830,20,,,,5298.91,
16205040,09:50:15,09:50:15,831,21,,,,5613.27,0
16205040,09:51:40,09:51:40,832,22,,,,5946.09,0
16205040,09:52:36,09:52:36,833,23,,,,6175.85,0
16205040,09:53:36,09:53:36,834,24,,,,6456.63,0
16205040,09:54:31,09:54:31,835,25,,,,6750.71,0
16205040,09:55:11,09:55:11,4895,26,,,,6957.67,0
16205040,09:55:52,09:55:52,4896,27,,,,7115.29,0
16205040,09:56:42,09:56:42,4897,28,,,,7258.27,0
16205040,09:58:05,09:58:05,4898,29,,,,7604.57,0
16205040,09:58:38,09:58:38,4899,30,,,,7749.49,0
16205040,09:59:20,09:59:20,4900,31,,,,7899.52,0
16205040,09:59:55,09:59:55,4901,32,,,,8022.38,0
16205040,10:00:38,10:00:38,4902,33,,,,8233.29,0
16205040,10:01:36,10:01:36,4629,34,,,,8506.14,0
16205040,10:02:31,10:02:31,4630,35,,,,8758.8,0
16205040,10:03:09,10:03:09,4631,36,,,,8925.69,0
16205040,10:03:52,10:03:52,4330,37,,,,9144.94,0
16205040,10:05:00,10:05:00,4331,38,,,,9452.57,
16205040,10:05:29,10:05:29,9496,39,,,,10131.56,0
16205040,10:06:25,10:06:25,93,40,,,,11761.66,0
16205040,10:07:00,10:07:00,1821,41,,1,,12563.74,
16205050,09:35:00,09:35:00,9954,1,,,1,0,
16205050,09:36:17,09:36:17,7581,2,,,,650.35,0
16205050,09:37:45,09:37:45,7747,3,,,,1094.04,0
16205050,09:38:20,09:38:20,10730,4,,,,1304.05,0
16205050,09:39:15,09:39:15,9030,5,,,,1608.84,0
16205050,09:39:44,09:39:44,4880,6,,,,1793.53,0
16205050,09:40:01,09:40:01,4881,7,,,,1906.17,0
16205050,09:40:47,09:40:47,4882,8,,,,2254,0
16205050,09:41:25,09:41:25,4883,9,,,,2518.46,0
16205050,09:42:27,09:42:27,4884,10,,,,2734.03,0
16205050,09:42:54,09:42:54,4885,11,,,,2922.97,0
16205050,09:43:49,09:43:49,4886,12,,,,3341.54,0
16205050,09:44:31,09:44:31,4887,13,,,,3610.9,0
16205050,09:44:54,09:44:54,4888,14,,,,3774.59,0
16205050,09:46:01,09:46:01,4889,15,,,,4135.21,0
16205050,09:46:33,09:46:33,4890,16,,,,4357.88,0
16205050,09:47:04,09:47:04,4891,17,,,,4523.55,0
16205050,09:47:40,09:47:40,4892,18,,,,4787.1,0
16205050,09:48:00,09:48:00,4893,19,,,,4914.4,0
16205050,09:49:00,09:49:00,830,20,,,,5298.91,
16205050,09:50:15,09:50:15,831,21,,,,5613.27,0
16205050,09:51:40,09:51:40,832,22,,,,5946.09,0
16205050,09:52:36,09:52:36,833,23,,,,6175.85,0
16205050,09:53:36,09:53:36,834,24,,,,6456.63,0
16205050,09:54:31,09:54:31,835,25,,,,6750.71,0
16205050,09:55:11,09:55:11,4895,26,,,,6957.67,0
16205050,09:55:52,09:55:52,4896,27,,,,7115.29,0
16205050,09:56:42,09:56:42,4897,28,,,,7258.27,0
16205050,09:58:05,09:58:05,4898,29,,,,7604.57,0
16205050,09:58:38,09:58:38,4899,30,,,,7749.49,0
16205050,09:59:20,09:59:20,4900,31,,,,7899.52,0
16205050,09:59:55,09:59:55,4901,32,,,,8022.38,0
16205050,10:00:38,10:00:38,4902,33,,,,8233.29,0
16205050,10:01:36,10:01:36,4629,34,,,,8506.14,0
16205050,10:02:31,10:02:31,4630,35,,,,8758.8,0
16205050,10:03:09,10:03:09,4631,36,,,,8925.69,0
16205050,10:03:52,10:03:52,4330,37,,,,9144.94,0
16205050,10:05:00,10:05:00,4331,38,,,,9452.57,
16205050,10:05:29,10:05:29,9496,39,,,,10131.56,0
16205050,10:06:25,10:06:25,93,40,,,,11761.66,0
16205050,10:07:00,10:07:00,1821,41,,1,,12563.74,
16205060,09:35:00,09:35:00,9954,1,,,1,0,
16205060,09:36:17,09:36:17,7581,2,,,,650.35,0
16205060,09:37:45,09:37:45,7747,3,,,,1094.04,0
16205060,09:38:20,09:38:20,10730,4,,,,1304.05,0
16205060,09:39:15,09:39:15,9030,5,,,,1608.84,0
16205060,09:39:44,09:39:44,4880,6,,,,1793.53,0
16205060,09:40:01,09:40:01,4881,7,,,,1906.17,0
16205060,09:40:47,09:40:47,4882,8,,,,2254,0
16205060,09:41:25,09:41:25,4883,9,,,,2518.46,0
16205060,09:42:27,09:42:27,4884,10,,,,2734.03,0
16205060,09:42:54,09:42:54,4885,11,,,,2922.97,0
16205060,09:43:49,09:43:49,4886,12,,,,3341.54,0
16205060,09:44:31,09:44:31,4887,13,,,,3610.9,0
16205060,09:44:54,09:44:54,4888,14,,,,3774.59,0
16205060,09:46:01,09:46:01,4889,15,,,,4135.21,0
16205060,09:46:33,09:46:33,4890,16,,,,4357.88,0
16205060,09:47:04,09:47:04,4891,17,,,,4523.55,0
16205060,09:47:40,09:47:40,4892,18,,,,4787.1,0
16205060,09:48:00,09:48:00,4893,19,,,,4914.4,0
16205060,09:49:00,09:49:00,830,20,,,,5298.91,
16205060,09:50:15,09:50:15,831,21,,,,5613.27,0
16205060,09:51:40,09:51:40,832,22,,,,5946.09,0
16205060,09:52:36,09:52:36,833,23,,,,6175.85,0
16205060,09:53:36,09:53:36,834,24,,,,6456.63,0
16205060,09:54:31,09:54:31,835,25,,,,6750.71,0
16205060,09:55:11,09:55:11,4895,26,,,,6957.67,0
16205060,09:55:52,09:55:52,4896,27,,,,7115.29,0
16205060,09:56:42,09:56:42,4897,28,,,,7258.27,0
16205060,09:58:05,09:58:05,4898,29,,,,7604.57,0
16205060,09:58:38,09:58:38,4899,30,,,,7749.49,0
16205060,09:59:20,09:59:20,4900,31,,,,7899.52,0
16205060,09:59:55,09:59:55,4901,32,,,,8022.38,0
16205060,10:00:38,10:00:38,4902,33,,,,8233.29,0
16205060,10:01:36,10:01:36,4629,34,,,,8506.14,0
16205060,10:02:31,10:02:31,4630,35,,,,8758.8,0
16205060,10:03:09,10:03:09,4631,36,,,,8925.69,0
16205060,10:03:52,10:03:52,4330,37,,,,9144.94,0
16205060,10:05:00,10:05:00,4331,38,,,,9452.57,
16205060,10:05:29,10:05:29,9496,39,,,,10131.56,0
16205060,10:06:25,10:06:25,93,40,,,,11761.66,0
16205060,10:07:00,10:07:00,1821,41,,1,,12563.74,
16205090,09:35:00,09:35:00,9954,1,,,1,0,
16205090,09:36:17,09:36:17,7581,2,,,,650.35,0
16205090,09:37:45,09:37:45,7747,3,,,,1094.04,0
16205090,09:38:20,09:38:20,10730,4,,,,1304.05,0
16205090,09:39:15,09:39:15,9030,5,,,,1608.84,0
16205090,09:39:44,09:39:44,4880,6,,,,1793.53,0
16205090,09:40:01,09:40:01,4881,7,,,,1906.17,0
16205090,09:40:47,09:40:47,4882,8,,,,2254,0
16205090,09:41:25,09:41:25,4883,9,,,,2518.46,0
16205090,09:42:27,09:42:27,4884,10,,,,2734.03,0
16205090,09:42:54,09:42:54,4885,11,,,,2922.97,0
16205090,09:43:49,09:43:49,4886,12,,,,3341.54,0
16205090,09:44:31,09:44:31,4887,13,,,,3610.9,0
16205090,09:44:54,09:44:54,4888,14,,,,3774.59,0
16205090,09:46:01,09:46:01,4889,15,,,,4135.21,0
16205090,09:46:33,09:46:33,4890,16,,,,4357.88,0
16205090,09:47:04,09:47:04,4891,17,,,,4523.55,0
16205090,09:47:40,09:47:40,4892,18,,,,4787.1,0
16205090,09:48:00,09:48:00,4893,19,,,,4914.4,0
16205090,09:49:00,09:49:00,830,20,,,,5298.91,
16205090,09:50:15,09:50:15,831,21,,,,5613.27,0
16205090,09:51:40,09:51:40,832,22,,,,5946.09,0
16205090,09:52:36,09:52:36,833,23,,,,6175.85,0
16205090,09:53:36,09:53:36,834,24,,,,6456.63,0
16205090,09:54:31,09:54:31,835,25,,,,6750.71,0
16205090,09:55:11,09:55:11,4895,26,,,,6957.67,0
16205090,09:55:52,09:55:52,4896,27,,,,7115.29,0
16205090,09:56:42,09:56:42,4897,28,,,,7258.27,0
16205090,09:58:05,09:58:05,4898,29,,,,7604.57,0
16205090,09:58:38,09:58:38,4899,30,,,,7749.49,0
16205090,09:59:20,09:59:20,4900,31,,,,7899.52,0
16205090,09:59:55,09:59:55,4901,32,,,,8022.38,0
16205090,10:00:38,10:00:38,4902,33,,,,8233.29,0
16205090,10:01:36,10:01:36,4629,34,,,,8506.14,0
16205090,10:02:31,10:02:31,4630,35,,,,8758.8,0
16205090,10:03:09,10:03:09,4631,36,,,,8925.69,0
16205090,10:03:52,10:03:52,4330,37,,,,9144.94,0
16205090,10:05:00,10:05:00,4331,38,,,,9452.57,
16205090,10:05:29,10:05:29,9496,39,,,,10131.56,0
16205090,10:06:25,10:06:25,93,40,,,,11761.66,0
16205090,10:07:00,10:07:00,1821,41,,1,,12563.74,
16205100,09:35:00,09:35:00,9954,1,,,1,0,
16205100,09:36:17,09:36:17,7581,2,,,,650.35,0
16205100,09:37:45,09:37:45,7747,3,,,,1094.04,0
16205100,09:38:20,09:38:20,10730,4,,,,1304.05,0
16205100,09:39:15,09:39:15,9030,5,,,,1608.84,0
16205100,09:39:44,09:39:44,4880,6,,,,1793.53,0
16205100,09:40:01,09:40:01,4881,7,,,,1906.17,0
16205100,09:40:47,09:40:47,4882,8,,,,2254,0
16205100,09:41:25,09:41:25,4883,9,,,,2518.46,0
16205100,09:42:27,09:42:27,4884,10,,,,2734.03,0
16205100,09:42:54,09:42:54,4885,11,,,,2922.97,0
16205100,09:43:49,09:43:49,4886,12,,,,3341.54,0
16205100,09:44:31,09:44:31,4887,13,,,,3610.9,0
16205100,09:44:54,09:44:54,4888,14,,,,3774.59,0
16205100,09:46:01,09:46:01,4889,15,,,,4135.21,0
16205100,09:46:33,09:46:33,4890,16,,,,4357.88,0
16205100,09:47:04,09:47:04,4891,17,,,,4523.55,0
16205100,09:47:40,09:47:40,4892,18,,,,4787.1,0
16205100,09:48:00,09:48:00,4893,19,,,,4914.4,0
16205100,09:49:00,09:49:00,830,20,,,,5298.91,
16205100,09:50:15,09:50:15,831,21,,,,5613.27,0
16205100,09:51:40,09:51:40,832,22,,,,5946.09,0
16205100,09:52:36,09:52:36,833,23,,,,6175.85,0
16205100,09:53:36,09:53:36,834,24,,,,6456.63,0
16205100,09:54:31,09:54:31,835,25,,,,6750.71,0
16205100,09:55:11,09:55:11,4895,26,,,,6957.67,0
16205100,09:55:52,09:55:52,4896,27,,,,7115.29,0
16205100,09:56:42,09:56:42,4897,28,,,,7258.27,0
16205100,09:58:05,09:58:05,4898,29,,,,7604.57,0
16205100,09:58:38,09:58:38,4899,30,,,,7749.49,0
16205100,09:59:20,09:59:20,4900,31,,,,7899.52,0
16205100,09:59:55,09:59:55,4901,32,,,,8022.38,0
16205100,10:00:38,10:00:38,4902,33,,,,8233.29,0
16205100,10:01:36,10:01:36,4629,34,,,,8506.14,0
16205100,10:02:31,10:02:31,4630,35,,,,8758.8,0
16205100,10:03:09,10:03:09,4631,36,,,,8925.69,0
16205100,10:03:52,10:03:52,4330,37,,,,9144.94,0
16205100,10:05:00,10:05:00,4331,38,,,,9452.57,
16205100,10:05:29,10:05:29,9496,39,,,,10131.56,0
16205100,10:06:25,10:06:25,93,40,,,,11761.66,0
16205100,10:07:00,10:07:00,1821,41,,1,,12563.74,
16205110,09:35:00,09:35:00,9954,1,,,1,0,
16205110,09:36:17,09:36:17,7581,2,,,,650.35,0
16205110,09:37:45,09:37:45,7747,3,,,,1094.04,0
16205110,09:38:20,09:38:20,10730,4,,,,1304.05,0
16205110,09:39:15,09:39:15,9030,5,,,,1608.84,0
16205110,09:39:44,09:39:44,4880,6,,,,1793.53,0
16205110,09:40:01,09:40:01,4881,7,,,,1906.17,0
16205110,09:40:47,09:40:47,4882,8,,,,2254,0
16205110,09:41:25,09:41:25,4883,9,,,,2518.46,0
16205110,09:42:27,09:42:27,4884,10,,,,2734.03,0
16205110,09:42:54,09:42:54,4885,11,,,,2922.97,0
16205110,09:43:49,09:43:49,4886,12,,,,3341.54,0
16205110,09:44:31,09:44:31,4887,13,,,,3610.9,0
16205110,09:44:54,09:44:54,4888,14,,,,3774.59,0
16205110,09:46:01,09:46:01,4889,15,,,,4135.21,0
16205110,09:46:33,09:46:33,4890,16,,,,4357.88,0
16205110,09:47:04,09:47:04,4891,17,,,,4523.55,0
16205110,09:47:40,09:47:40,4892,18,,,,4787.1,0
16205110,09:48:00,09:48:00,4893,19,,,,4914.4,0
16205110,09:49:00,09:49:00,830,20,,,,5298.91,
16205110,09:50:15,09:50:15,831,21,,,,5613.27,0
16205110,09:51:40,09:51:40,832,22,,,,5946.09,0
16205110,09:52:36,09:52:36,833,23,,,,6175.85,0
16205110,09:53:36,09:53:36,834,24,,,,6456.63,0
16205110,09:54:31,09:54:31,835,25,,,,6750.71,0
16205110,09:55:11,09:55:11,4895,26,,,,6957.67,0
16205110,09:55:52,09:55:52,4896,27,,,,7115.29,0
16205110,09:56:42,09:56:42,4897,28,,,,7258.27,0
16205110,09:58:05,09:58:05,4898,29,,,,7604.57,0
16205110,09:58:38,09:58:38,4899,30,,,,7749.49,0
16205110,09:59:20,09:59:20,4900,31,,,,7899.52,0
16205110,09:59:55,09:59:55,4901,32,,,,8022.38,0
16205110,10:00:38,10:00:38,4902,33,,,,8233.29,0
16205110,10:01:36,10:01:36,4629,34,,,,8506.14,0
16205110,10:02:31,10:02:31,4630,35,,,,8758.8,0
16205110,10:03:09,10:03:09,4631,36,,,,8925.69,0
16205110,10:03:52,10:03:52,4330,37,,,,9144.94,0
16205110,10:05:00,10:05:00,4331,38,,,,9452.57,
16205110,10:05:29,10:05:29,9496,39,,,,10131.56,0
16205110,10:06:25,10:06:25,93,40,,,,11761.66,0
16205110,10:07:00,10:07:00,1821,41,,1,,12563.74,
16273070,14:17:00,14:17:00,9954,1,,,1,0,
16273070,14:18:00,14:18:00,7581,2,,,,650.35,0
16273070,14:19:10,14:19:10,7747,3,,,,1094.04,0
16273070,14:19:37,14:19:37,10730,4,,,,1304.05,0
16273070,14:20:21,14:20:21,9030,5,,,,1608.84,0
16273070,14:20:43,14:20:43,4880,6,,,,1793.53,0
16273070,14:20:56,14:20:56,4881,7,,,,1906.17,0
16273070,14:21:33,14:21:33,4882,8,,,,2254,0
16273070,14:22:03,14:22:03,4883,9,,,,2518.46,0
16273070,14:22:51,14:22:51,4884,10,,,,2734.03,0
16273070,14:23:12,14:23:12,4885,11,,,,2922.97,0
16273070,14:23:56,14:23:56,4886,12,,,,3341.54,0
16273070,14:24:28,14:24:28,4887,13,,,,3610.9,0
16273070,14:24:47,14:24:47,4888,14,,,,3774.59,0
16273070,14:25:39,14:25:39,4889,15,,,,4135.21,0
16273070,14:26:05,14:26:05,4890,16,,,,4357.88,0
16273070,14:26:29,14:26:29,4891,17,,,,4523.55,0
16273070,14:26:57,14:26:57,4892,18,,,,4787.1,0
16273070,14:27:13,14:27:13,4893,19,,,,4914.4,0
16273070,14:28:00,14:28:00,830,20,,,,5298.91,
16273070,14:29:01,14:29:01,831,21,,,,5613.27,0
16273070,14:30:10,14:30:10,832,22,,,,5946.09,0
16273070,14:30:55,14:30:55,833,23,,,,6175.85,0
16273070,14:31:44,14:31:44,834,24,,,,6456.63,0
16273070,14:32:29,14:32:29,835,25,,,,6750.71,0
16273070,14:33:02,14:33:02,4895,26,,,,6957.67,0
16273070,14:33:34,14:33:34,4896,27,,,,7115.29,0
16273070,14:34:15,14:34:15,4897,28,,,,7258.27,0
16273070,14:35:23,14:35:23,4898,29,,,,7604.57,0
16273070,14:35:49,14:35:49,4899,30,,,,7749.49,0
16273070,14:36:24,14:36:24,4900,31,,,,7899.52,0
16273070,14:36:52,14:36:52,4901,32,,,,8022.38,0
16273070,14:37:27,14:37:27,4902,33,,,,8233.29,0
16273070,14:38:14,14:38:14,4629,34,,,,8506.14,0
16273070,14:38:59,14:38:59,4630,35,,,,8758.8,0
16273070,14:39:30,14:39:30,4631,36,,,,8925.69,0
16273070,14:40:04,14:40:04,4330,37,,,,9144.94,0
16273070,14:41:00,14:41:00,4331,38,,,,9452.57,
16273070,14:42:43,14:42:43,9496,39,,,,10131.56,0
16273070,14:45:57,14:45:57,93,40,,,,11761.66,0
16273070,14:48:00,14:48:00,1821,41,,1,,12563.74,
16273120,14:17:00,14:17:00,9954,1,,,1,0,
16273120,14:18:00,14:18:00,7581,2,,,,650.35,0
16273120,14:19:10,14:19:10,7747,3,,,,1094.04,0
16273120,14:19:37,14:19:37,10730,4,,,,1304.05,0
16273120,14:20:21,14:20:21,9030,5,,,,1608.84,0
16273120,14:20:43,14:20:43,4880,6,,,,1793.53,0
16273120,14:20:56,14:20:56,4881,7,,,,1906.17,0
16273120,14:21:33,14:21:33,4882,8,,,,2254,0
16273120,14:22:03,14:22:03,4883,9,,,,2518.46,0
16273120,14:22:51,14:22:51,4884,10,,,,2734.03,0
16273120,14:23:12,14:23:12,4885,11,,,,2922.97,0
16273120,14:23:56,14:23:56,4886,12,,,,3341.54,0
16273120,14:24:28,14:24:28,4887,13,,,,3610.9,0
16273120,14:24:47,14:24:47,4888,14,,,,3774.59,0
16273120,14:25:39,14:25:39,4889,15,,,,4135.21,0
16273120,14:26:05,14:26:05,4890,16,,,,4357.88,0
16273120,14:26:29,14:26:29,4891,17,,,,4523.55,0
16273120,14:26:57,14:26:57,4892,18,,,,4787.1,0
16273120,14:27:13,14:27:13,4893,19,,,,4914.4,0
16273120,14:28:00,14:28:00,830,20,,,,5298.91,
16273120,14:29:01,14:29:01,831,21,,,,5613.27,0
16273120,14:30:10,14:30:10,832,22,,,,5946.09,0
16273120,14:30:55,14:30:55,833,23,,,,6175.85,0
16273120,14:31:44,14:31:44,834,24,,,,6456.63,0
16273120,14:32:29,14:32:29,835,25,,,,6750.71,0
16273120,14:33:02,14:33:02,4895,26,,,,6957.67,0
16273120,14:33:34,14:33:34,4896,27,,,,7115.29,0
16273120,14:34:15,14:34:15,4897,28,,,,7258.27,0
16273120,14:35:23,14:35:23,4898,29,,,,7604.57,0
16273120,14:35:49,14:35:49,4899,30,,,,7749.49,0
16273120,14:36:24,14:36:24,4900,31,,,,7899.52,0
16273120,14:36:52,14:36:52,4901,32,,,,8022.38,0
16273120,14:37:27,14:37:27,4902,33,,,,8233.29,0
16273120,14:38:14,14:38:14,4629,34,,,,8506.14,0
16273120,14:38:59,14:38:59,4630,35,,,,8758.8,0
16273120,14:39:30,14:39:30,4631,36,,,,8925.69,0
16273120,14:40:04,14:40:04,4330,37,,,,9144.94,0
16273120,14:41:00,14:41:00,4331,38,,,,9452.57,
16273120,14:42:43,14:42:43,9496,39,,,,10131.56,0
16273120,14:45:57,14:45:57,93,40,,,,11761.66,0
16273120,14:48:00,14:48:00,1821,41,,1,,12563.74,
16364010,23:02:00,23:02:00,9954,1,,,1,0,
16364010,23:03:00,23:03:00,7581,2,,,,650.35,0
16364010,23:04:10,23:04:10,7747,3,,,,1094.04,0
16364010,23:04:37,23:04:37,10730,4,,,,1304.05,0
16364010,23:05:21,23:05:21,9030,5,,,,1608.84,0
16364010,23:05:43,23:05:43,4880,6,,,,1793.53,0
16364010,23:05:56,23:05:56,4881,7,,,,1906.17,0
16364010,23:06:33,23:06:33,4882,8,,,,2254,0
16364010,23:07:03,23:07:03,4883,9,,,,2518.46,0
16364010,23:07:51,23:07:51,4884,10,,,,2734.03,0
16364010,23:08:12,23:08:12,4885,11,,,,2922.97,0
16364010,23:08:56,23:08:56,4886,12,,,,3341.54,0
16364010,23:09:28,23:09:28,4887,13,,,,3610.9,0
16364010,23:09:47,23:09:47,4888,14,,,,3774.59,0
16364010,23:10:39,23:10:39,4889,15,,,,4135.21,0
16364010,23:11:05,23:11:05,4890,16,,,,4357.88,0
16364010,23:11:29,23:11:29,4891,17,,,,4523.55,0
16364010,23:11:57,23:11:57,4892,18,,,,4787.1,0
16364010,23:12:13,23:12:13,4893,19,,,,4914.4,0
16364010,23:13:00,23:13:00,830,20,,,,5298.91,
16364010,23:13:56,23:13:56,831,21,,,,5613.27,0
16364010,23:15:00,23:15:00,832,22,,,,5946.09,0
16364010,23:15:42,23:15:42,833,23,,,,6175.85,0
16364010,23:16:27,23:16:27,834,24,,,,6456.63,0
16364010,23:17:08,23:17:08,835,25,,,,6750.71,0
16364010,23:17:38,23:17:38,4895,26,,,,6957.67,0
16364010,23:18:09,23:18:09,4896,27,,,,7115.29,0
16364010,23:18:46,23:18:46,4897,28,,,,7258.27,0
16364010,23:19:49,23:19:49,4898,29,,,,7604.57,0
16364010,23:20:13,23:20:13,4899,30,,,,7749.49,0
16364010,23:20:45,23:20:45,4900,31,,,,7899.52,0
16364010,23:21:11,23:21:11,4901,32,,,,8022.38,0
16364010,23:21:43,23:21:43,4902,33,,,,8233.29,0
16364010,23:22:27,23:22:27,4629,34,,,,8506.14,0
16364010,23:23:08,23:23:08,4630,35,,,,8758.8,0
16364010,23:23:37,23:23:37,4631,36,,,,8925.69,0
16364010,23:24:09,23:24:09,4330,37,,,,9144.94,0
16364010,23:25:00,23:25:00,4331,38,,,,9452.57,
16364010,23:26:28,23:26:28,9496,39,,,,10131.56,0
16364010,23:29:15,23:29:15,93,40,,,,11761.66,0
16364010,23:31:00,23:31:00,1821,41,,1,,12563.74,
16364080,23:02:00,23:02:00,9954,1,,,1,0,
16364080,23:03:00,23:03:00,7581,2,,,,650.35,0
16364080,23:04:10,23:04:10,7747,3,,,,1094.04,0
16364080,23:04:37,23:04:37,10730,4,,,,1304.05,0
16364080,23:05:21,23:05:21,9030,5,,,,1608.84,0
16364080,23:05:43,23:05:43,4880,6,,,,1793.53,0
16364080,23:05:56,23:05:56,4881,7,,,,1906.17,0
16364080,23:06:33,23:06:33,4882,8,,,,2254,0
16364080,23:07:03,23:07:03,4883,9,,,,2518.46,0
16364080,23:07:51,23:07:51,4884,10,,,,2734.03,0
16364080,23:08:12,23:08:12,4885,11,,,,2922.97,0
16364080,23:08:56,23:08:56,4886,12,,,,3341.54,0
16364080,23:09:28,23:09:28,4887,13,,,,3610.9,0
16364080,23:09:47,23:09:47,4888,14,,,,3774.59,0
16364080,23:10:39,23:10:39,4889,15,,,,4135.21,0
16364080,23:11:05,23:11:05,4890,16,,,,4357.88,0
16364080,23:11:29,23:11:29,4891,17,,,,4523.55,0
16364080,23:11:57,23:11:57,4892,18,,,,4787.1,0
16364080,23:12:13,23:12:13,4893,19,,,,4914.4,0
16364080,23:13:00,23:13:00,830,20,,,,5298.91,
16364080,23:13:56,23:13:56,831,21,,,,5613.27,0
16364080,23:15:00,23:15:00,832,22,,,,5946.09,0
16364080,23:15:42,23:15:42,833,23,,,,6175.85,0
16364080,23:16:27,23:16:27,834,24,,,,6456.63,0
16364080,23:17:08,23:17:08,835,25,,,,6750.71,0
16364080,23:17:38,23:17:38,4895,26,,,,6957.67,0
16364080,23:18:09,23:18:09,4896,27,,,,7115.29,0
16364080,23:18:46,23:18:46,4897,28,,,,7258.27,0
16364080,23:19:49,23:19:49,4898,29,,,,7604.57,0
16364080,23:20:13,23:20:13,4899,30,,,,7749.49,0
16364080,23:20:45,23:20:45,4900,31,,,,7899.52,0
16364080,23:21:11,23:21:11,4901,32,,,,8022.38,0
16364080,23:21:43,23:21:43,4902,33,,,,8233.29,0
16364080,23:22:27,23:22:27,4629,34,,,,8506.14,0
16364080,23:23:08,23:23:08,4630,35,,,,8758.8,0
16364080,23:23:37,23:23:37,4631,36,,,,8925.69,0
16364080,23:24:09,23:24:09,4330,37,,,,9144.94,0
16364080,23:25:00,23:25:00,4331,38,,,,9452.57,
16364080,23:26:28,23:26:28,9496,39,,,,10131.56,0
16364080,23:29:15,23:29:15,93,40,,,,11761.66,0
16364080,23:31:00,23:31:00,1821,41,,1,,12563.74,
16364130,23:02:00,23:02:00,9954,1,,,1,0,
16364130,23:03:00,23:03:00,7581,2,,,,650.35,0
16364130,23:04:10,23:04:10,7747,3,,,,1094.04,0
16364130,23:04:37,23:04:37,10730,4,,,,1304.05,0
16364130,23:05:21,23:05:21,9030,5,,,,1608.84,0
16364130,23:05:43,23:05:43,4880,6,,,,1793.53,0
16364130,23:05:56,23:05:56,4881,7,,,,1906.17,0
16364130,23:06:33,23:06:33,4882,8,,,,2254,0
16364130,23:07:03,23:07:03,4883,9,,,,2518.46,0
16364130,23:07:51,23:07:51,4884,10,,,,2734.03,0
16364130,23:08:12,23:08:12,4885,11,,,,2922.97,0
16364130,23:08:56,23:08:56,4886,12,,,,3341.54,0
16364130,23:09:28,23:09:28,4887,13,,,,3610.9,0
16364130,23:09:47,23:09:47,4888,14,,,,3774.59,0
16364130,23:10:39,23:10:39,4889,15,,,,4135.21,0
16364130,23:11:05,23:11:05,4890,16,,,,4357.88,0
16364130,23:11:29,23:11:29,4891,17,,,,4523.55,0
16364130,23:11:57,23:11:57,4892,18,,,,4787.1,0
16364130,23:12:13,23:12:13,4893,19,,,,4914.4,0
16364130,23:13:00,23:13:00,830,20,,,,5298.91,
16364130,23:13:56,23:13:56,831,21,,,,5613.27,0
16364130,23:15:00,23:15:00,832,22,,,,5946.09,0
16364130,23:15:42,23:15:42,833,23,,,,6175.85,0
16364130,23:16:27,23:16:27,834,24,,,,6456.63,0
16364130,23:17:08,23:17:08,835,25,,,,6750.71,0
16364130,23:17:38,23:17:38,4895,26,,,,6957.67,0
16364130,23:18:09,23:18:09,4896,27,,,,7115.29,0
16364130,23:18:46,23:18:46,4897,28,,,,7258.27,0
16364130,23:19:49,23:19:49,4898,29,,,,7604.57,0
16364130,23:20:13,23:20:13,4899,30,,,,7749.49,0
16364130,23:20:45,23:20:45,4900,31,,,,7899.52,0
16364130,23:21:11,23:21:11,4901,32,,,,8022.38,0
16364130,23:21:43,23:21:43,4902,33,,,,8233.29,0
16364130,23:22:27,23:22:27,4629,34,,,,8506.14,0
16364130,23:23:08,23:23:08,4630,35,,,,8758.8,0
16364130,23:23:37,23:23:37,4631,36,,,,8925.69,0
16364130,23:24:09,23:24:09,4330,37,,,,9144.94,0
16364130,23:25:00,23:25:00,4331,38,,,,9452.57,
16364130,23:26:28,23:26:28,9496,39,,,,10131.56,0
16364130,23:29:15,23:29:15,93,40,,,,11761.66,0
16364130,23:31:00,23:31:00,1821,41,,1,,12563.74,
16437140,08:18:00,08:18:00,9954,1,,,1,0,
16437140,08:18:55,08:18:55,7581,2,,,,650.35,0
16437140,08:19:58,08:19:58,7747,3,,,,1094.04,0
16437140,08:20:22,08:20:22,10730,4,,,,1304.05,0
16437140,08:21:02,08:21:02,9030,5,,,,1608.84,0
16437140,08:21:23,08:21:23,4880,6,,,,1793.53,0
16437140,08:21:35,08:21:35,4881,7,,,,1906.17,0
16437140,08:22:08,08:22:08,4882,8,,,,2254,0
16437140,08:22:35,08:22:35,4883,9,,,,2518.46,0
16437140,08:23:19,08:23:19,4884,10,,,,2734.03,0
16437140,08:23:38,08:23:38,4885,11,,,,2922.97,0
16437140,08:24:18,08:24:18,4886,12,,,,3341.54,0
16437140,08:24:48,08:24:48,4887,13,,,,3610.9,0
16437140,08:25:04,08:25:04,4888,14,,,,3774.59,0
16437140,08:25:52,08:25:52,4889,15,,,,4135.21,0
16437140,08:26:15,08:26:15,4890,16,,,,4357.88,0
16437140,08:26:37,08:26:37,4891,17,,,,4523.55,0
16437140,08:27:03,08:27:03,4892,18,,,,4787.1,0
16437140,08:27:17,08:27:17,4893,19,,,,4914.4,0
16437140,08:28:00,08:28:00,830,20,,,,5298.91,
16437140,08:29:01,08:29:01,831,21,,,,5613.27,0
16437140,08:30:10,08:30:10,832,22,,,,5946.09,0
16437140,08:30:55,08:30:55,833,23,,,,6175.85,0
16437140,08:31:44,08:31:44,834,24,,,,6456.63,0
16437140,08:32:29,08:32:29,835,25,,,,6750.71,0
16437140,08:33:02,08:33:02,4895,26,,,,6957.67,0
16437140,08:33:34,08:33:34,4896,27,,,,7115.29,0
16437140,08:34:15,08:34:15,4897,28,,,,7258.27,0
16437140,08:35:23,08:35:23,4898,29,,,,7604.57,0
16437140,08:35:49,08:35:49,4899,30,,,,7749.49,0
16437140,08:36:24,08:36:24,4900,31,,,,7899.52,0
16437140,08:36:52,08:36:52,4901,32,,,,8022.38,0
16437140,08:37:27,08:37:27,4902,33,,,,8233.29,0
16437140,08:38:14,08:38:14,4629,34,,,,8506.14,0
16437140,08:38:59,08:38:59,4630,35,,,,8758.8,0
16437140,08:39:30,08:39:30,4631,36,,,,8925.69,0
16437140,08:40:04,08:40:04,4330,37,,,,9144.94,0
16437140,08:41:00,08:41:00,4331,38,,,,9452.57,
16437140,08:42:28,08:42:28,9496,39,,,,10131.56,0
16437140,08:45:15,08:45:15,93,40,,,,11761.66,0
16437140,08:47:00,08:47:00,1821,41,,1,,12563.74,
16534020,15:00:00,15:00:00,9954,1,,,1,0,
16534020,15:01:50,15:01:50,7581,2,,,,650.35,0
16534020,15:03:56,15:03:56,7747,3,,,,1094.04,0
16534020,15:04:45,15:04:45,10730,4,,,,1304.05,0
16534020,15:06:05,15:06:05,9030,5,,,,1608.84,0
16534020,15:06:46,15:06:46,4880,6,,,,1793.53,0
16534020,15:07:10,15:07:10,4881,7,,,,1906.17,0
16534020,15:08:16,15:08:16,4882,8,,,,2254,0
16534020,15:09:11,15:09:11,4883,9,,,,2518.46,0
16534020,15:10:38,15:10:38,4884,10,,,,2734.03,0
16534020,15:11:17,15:11:17,4885,11,,,,2922.97,0
16534020,15:12:37,15:12:37,4886,12,,,,3341.54,0
16534020,15:13:36,15:13:36,4887,13,,,,3610.9,0
16534020,15:14:09,15:14:09,4888,14,,,,3774.59,0
16534020,15:15:45,15:15:45,4889,15,,,,4135.21,0
16534020,15:16:31,15:16:31,4890,16,,,,4357.88,0
16534020,15:17:15,15:17:15,4891,17,,,,4523.55,0
16534020,15:18:06,15:18:06,4892,18,,,,4787.1,0
16534020,15:18:35,15:18:35,4893,19,,,,4914.4,0
16534020,15:20:00,15:20:00,830,20,,,,5298.91,
16534020,15:21:24,15:21:24,831,21,,,,5613.27,0
16534020,15:23:00,15:23:00,832,22,,,,5946.09,0
16534020,15:24:03,15:24:03,833,23,,,,6175.85,0
16534020,15:25:10,15:25:10,834,24,,,,6456.63,0
16534020,15:26:13,15:26:13,835,25,,,,6750.71,0
16534020,15:26:58,15:26:58,4895,26,,,,6957.67,0
16534020,15:27:43,15:27:43,4896,27,,,,7115.29,0
16534020,15:28:40,15:28:40,4897,28,,,,7258.27,0
16534020,15:30:13,15:30:13,4898,29,,,,7604.57,0
16534020,15:30:50,15:30:50,4899,30,,,,7749.49,0
16534020,15:31:38,15:31:38,4900,31,,,,7899.52,0
16534020,15:32:17,15:32:17,4901,32,,,,8022.38,0
16534020,15:33:05,15:33:05,4902,33,,,,8233.29,0
16534020,15:34:10,15:34:10,4629,34,,,,8506.14,0
16534020,15:35:13,15:35:13,4630,35,,,,8758.8,0
16534020,15:35:55,15:35:55,4631,36,,,,8925.69,0
16534020,15:36:43,15:36:43,4330,37,,,,9144.94,0
16534020,15:38:00,15:38:00,4331,38,,,,9452.57,
16534020,15:38:29,15:38:29,9496,39,,,,10131.56,0
16534020,15:39:25,15:39:25,93,40,,,,11761.66,0
16534020,15:40:00,15:40:00,1821,41,,1,,12563.74,
16534030,15:00:00,15:00:00,9954,1,,,1,0,
16534030,15:01:50,15:01:50,7581,2,,,,650.35,0
16534030,15:03:56,15:03:56,7747,3,,,,1094.04,0
16534030,15:04:45,15:04:45,10730,4,,,,1304.05,0
16534030,15:06:05,15:06:05,9030,5,,,,1608.84,0
16534030,15:06:46,15:06:46,4880,6,,,,1793.53,0
16534030,15:07:10,15:07:10,4881,7,,,,1906.17,0
16534030,15:08:16,15:08:16,4882,8,,,,2254,0
16534030,15:09:11,15:09:11,4883,9,,,,2518.46,0
16534030,15:10:38,15:10:38,4884,10,,,,2734.03,0
16534030,15:11:17,15:11:17,4885,11,,,,2922.97,0
16534030,15:12:37,15:12:37,4886,12,,,,3341.54,0
16534030,15:13:36,15:13:36,4887,13,,,,3610.9,0
16534030,15:14:09,15:14:09,4888,14,,,,3774.59,0
16534030,15:15:45,15:15:45,4889,15,,,,4135.21,0
16534030,15:16:31,15:16:31,4890,16,,,,4357.88,0
16534030,15:17:15,15:17:15,4891,17,,,,4523.55,0
16534030,15:18:06,15:18:06,4892,18,,,,4787.1,0
16534030,15:18:35,15:18:35,4893,19,,,,4914.4,0
16534030,15:20:00,15:20:00,830,20,,,,5298.91,
16534030,15:21:24,15:21:24,831,21,,,,5613.27,0
16534030,15:23:00,15:23:00,832,22,,,,5946.09,0
16534030,15:24:03,15:24:03,833,23,,,,6175.85,0
16534030,15:25:10,15:25:10,834,24,,,,6456.63,0
16534030,15:26:13,15:26:13,835,25,,,,6750.71,0
16534030,15:26:58,15:26:58,4895,26,,,,6957.67,0
16534030,15:27:43,15:27:43,4896,27,,,,7115.29,0
16534030,15:28:40,15:28:40,4897,28,,,,7258.27,0
16534030,15:30:13,15:30:13,4898,29,,,,7604.57,0
16534030,15:30:50,15:30:50,4899,30,,,,7749.49,0
16534030,15:31:38,15:31:38,4900,31,,,,7899.52,0
16534030,15:32:17,15:32:17,4901,32,,,,8022.38,0
16534030,15:33:05,15:33:05,4902,33,,,,8233.29,0
16534030,15:34:10,15:34:10,4629,34,,,,8506.14,0
16534030,15:35:13,15:35:13,4630,35,,,,8758.8,0
16534030,15:35:55,15:35:55,4631,36,,,,8925.69,0
16534030,15:36:43,15:36:43,4330,37,,,,9144.94,0
16534030,15:38:00,15:38:00,4331,38,,,,9452.57,
16534030,15:38:29,15:38:29,9496,39,,,,10131.56,0
16534030,15:39:25,15:39:25,93,40,,,,11761.66,0
16534030,15:40:00,15:40:00,1821,41,,1,,12563.74,
16534040,15:00:00,15:00:00,9954,1,,,1,0,
16534040,15:01:50,15:01:50,7581,2,,,,650.35,0
16534040,15:03:56,15:03:56,7747,3,,,,1094.04,0
16534040,15:04:45,15:04:45,10730,4,,,,1304.05,0
16534040,15:06:05,15:06:05,9030,5,,,,1608.84,0
16534040,15:06:46,15:06:46,4880,6,,,,1793.53,0
16534040,15:07:10,15:07:10,4881,7,,,,1906.17,0
16534040,15:08:16,15:08:16,4882,8,,,,2254,0
16534040,15:09:11,15:09:11,4883,9,,,,2518.46,0
16534040,15:10:38,15:10:38,4884,10,,,,2734.03,0
16534040,15:11:17,15:11:17,4885,11,,,,2922.97,0
16534040,15:12:37,15:12:37,4886,12,,,,3341.54,0
16534040,15:13:36,15:13:36,4887,13,,,,3610.9,0
16534040,15:14:09,15:14:09,4888,14,,,,3774.59,0
16534040,15:15:45,15:15:45,4889,15,,,,4135.21,0
16534040,15:16:31,15:16:31,4890,16,,,,4357.88,0
16534040,15:17:15,15:17:15,4891,17,,,,4523.55,0
16534040,15:18:06,15:18:06,4892,18,,,,4787.1,0
16534040,15:18:35,15:18:35,4893,19,,,,4914.4,0
16534040,15:20:00,15:20:00,830,20,,,,5298.91,
16534040,15:21:24,15:21:24,831,21,,,,5613.27,0
16534040,15:23:00,15:23:00,832,22,,,,5946.09,0
16534040,15:24:03,15:24:03,833,23,,,,6175.85,0
16534040,15:25:10,15:25:10,834,24,,,,6456.63,0
16534040,15:26:13,15:26:13,835,25,,,,6750.71,0
16534040,15:26:58,15:26:58,4895,26,,,,6957.67,0
16534040,15:27:43,15:27:43,4896,27,,,,7115.29,0
16534040,15:28:40,15:28:40,4897,28,,,,7258.27,0
16534040,15:30:13,15:30:13,4898,29,,,,7604.57,0
16534040,15:30:50,15:30:50,4899,30,,,,7749.49,0
16534040,15:31:38,15:31:38,4900,31,,,,7899.52,0
16534040,15:32:17,15:32:17,4901,32,,,,8022.38,0
16534040,15:33:05,15:33:05,4902,33,,,,8233.29,0
16534040,15:34:10,15:34:10,4629,34,,,,8506.14,0
16534040,15:35:13,15:35:13,4630,35,,,,8758.8,0
16534040,15:35:55,15:35:55,4631,36,,,,8925.69,0
16534040,15:36:43,15:36:43,4330,37,,,,9144.94,0
16534040,15:38:00,15:38:00,4331,38,,,,9452.57,
16534040,15:38:29,15:38:29,9496,39,,,,10131.56,0
16534040,15:39:25,15:39:25,93,40,,,,11761.66,0
16534040,15:40:00,15:40:00,1821,41,,1,,12563.74,
16534050,15:00:00,15:00:00,9954,1,,,1,0,
16534050,15:01:50,15:01:50,7581,2,,,,650.35,0
16534050,15:03:56,15:03:56,7747,3,,,,1094.04,0
16534050,15:04:45,15:04:45,10730,4,,,,1304.05,0
16534050,15:06:05,15:06:05,9030,5,,,,1608.84,0
16534050,15:06:46,15:06:46,4880,6,,,,1793.53,0
16534050,15:07:10,15:07:10,4881,7,,,,1906.17,0
16534050,15:08:16,15:08:16,4882,8,,,,2254,0
16534050,15:09:11,15:09:11,4883,9,,,,2518.46,0
16534050,15:10:38,15:10:38,4884,10,,,,2734.03,0
16534050,15:11:17,15:11:17,4885,11,,,,2922.97,0
16534050,15:12:37,15:12:37,4886,12,,,,3341.54,0
16534050,15:13:36,15:13:36,4887,13,,,,3610.9,0
16534050,15:14:09,15:14:09,4888,14,,,,3774.59,0
16534050,15:15:45,15:15:45,4889,15,,,,4135.21,0
16534050,15:16:31,15:16:31,4890,16,,,,4357.88,0
16534050,15:17:15,15:17:15,4891,17,,,,4523.55,0
16534050,15:18:06,15:18:06,4892,18,,,,4787.1,0
16534050,15:18:35,15:18:35,4893,19,,,,4914.4,0
16534050,15:20:00,15:20:00,830,20,,,,5298.91,
16534050,15:21:24,15:21:24,831,21,,,,5613.27,0
16534050,15:23:00,15:23:00,832,22,,,,5946.09,0
16534050,15:24:03,15:24:03,833,23,,,,6175.85,0
16534050,15:25:10,15:25:10,834,24,,,,6456.63,0
16534050,15:26:13,15:26:13,835,25,,,,6750.71,0
16534050,15:26:58,15:26:58,4895,26,,,,6957.67,0
16534050,15:27:43,15:27:43,4896,27,,,,7115.29,0
16534050,15:28:40,15:28:40,4897,28,,,,7258.27,0
16534050,15:30:13,15:30:13,4898,29,,,,7604.57,0
16534050,15:30:50,15:30:50,4899,30,,,,7749.49,0
16534050,15:31:38,15:31:38,4900,31,,,,7899.52,0
16534050,15:32:17,15:32:17,4901,32,,,,8022.38,0
16534050,15:33:05,15:33:05,4902,33,,,,8233.29,0
16534050,15:34:10,15:34:10,4629,34,,,,8506.14,0
16534050,15:35:13,15:35:13,4630,35,,,,8758.8,0
16534050,15:35:55,15:35:55,4631,36,,,,8925.69,0
16534050,15:36:43,15:36:43,4330,37,,,,9144.94,0
16534050,15:38:00,15:38:00,4331,38,,,,9452.57,
16534050,15:38:29,15:38:29,9496,39,,,,10131.56,0
16534050,15:39:25,15:39:25,93,40,,,,11761.66,0
16534050,15:40:00,15:40:00,1821,41,,1,,12563.74,
16534060,15:00:00,15:00:00,9954,1,,,1,0,
16534060,15:01:50,15:01:50,7581,2,,,,650.35,0
16534060,15:03:56,15:03:56,7747,3,,,,1094.04,0
16534060,15:04:45,15:04:45,10730,4,,,,1304.05,0
16534060,15:06:05,15:06:05,9030,5,,,,1608.84,0
16534060,15:06:46,15:06:46,4880,6,,,,1793.53,0
16534060,15:07:10,15:07:10,4881,7,,,,1906.17,0
16534060,15:08:16,15:08:16,4882,8,,,,2254,0
16534060,15:09:11,15:09:11,4883,9,,,,2518.46,0
16534060,15:10:38,15:10:38,4884,10,,,,2734.03,0
16534060,15:11:17,15:11:17,4885,11,,,,2922.97,0
16534060,15:12:37,15:12:37,4886,12,,,,3341.54,0
16534060,15:13:36,15:13:36,4887,13,,,,3610.9,0
16534060,15:14:09,15:14:09,4888,14,,,,3774.59,0
16534060,15:15:45,15:15:45,4889,15,,,,4135.21,0
16534060,15:16:31,15:16:31,4890,16,,,,4357.88,0
16534060,15:17:15,15:17:15,4891,17,,,,4523.55,0
16534060,15:18:06,15:18:06,4892,18,,,,4787.1,0
16534060,15:18:35,15:18:35,4893,19,,,,4914.4,0
16534060,15:20:00,15:20:00,830,20,,,,5298.91,
16534060,15:21:24,15:21:24,831,21,,,,5613.27,0
16534060,15:23:00,15:23:00,832,22,,,,5946.09,0
16534060,15:24:03,15:24:03,833,23,,,,6175.85,0
16534060,15:25:10,15:25:10,834,24,,,,6456.63,0
16534060,15:26:13,15:26:13,835,25,,,,6750.71,0
16534060,15:26:58,15:26:58,4895,26,,,,6957.67,0
16534060,15:27:43,15:27:43,4896,27,,,,7115.29,0
16534060,15:28:40,15:28:40,4897,28,,,,7258.27,0
16534060,15:30:13,15:30:13,4898,29,,,,7604.57,0
16534060,15:30:50,15:30:50,4899,30,,,,7749.49,0
16534060,15:31:38,15:31:38,4900,31,,,,7899.52,0
16534060,15:32:17,15:32:17,4901,32,,,,8022.38,0
16534060,15:33:05,15:33:05,4902,33,,,,8233.29,0
16534060,15:34:10,15:34:10,4629,34,,,,8506.14,0
16534060,15:35:13,15:35:13,4630,35,,,,8758.8,0
16534060,15:35:55,15:35:55,4631,36,,,,8925.69,0
16534060,15:36:43,15:36:43,4330,37,,,,9144.94,0
16534060,15:38:00,15:38:00,4331,38,,,,9452.57,
16534060,15:38:29,15:38:29,9496,39,,,,10131.56,0
16534060,15:39:25,15:39:25,93,40,,,,11761.66,0
16534060,15:40:00,15:40:00,1821,41,,1,,12563.74,
16534090,15:00:00,15:00:00,9954,1,,,1,0,
16534090,15:01:50,15:01:50,7581,2,,,,650.35,0
16534090,15:03:56,15:03:56,7747,3,,,,1094.04,0
16534090,15:04:45,15:04:45,10730,4,,,,1304.05,0
16534090,15:06:05,15:06:05,9030,5,,,,1608.84,0
16534090,15:06:46,15:06:46,4880,6,,,,1793.53,0
16534090,15:07:10,15:07:10,4881,7,,,,1906.17,0
16534090,15:08:16,15:08:16,4882,8,,,,2254,0
16534090,15:09:11,15:09:11,4883,9,,,,2518.46,0
16534090,15:10:38,15:10:38,4884,10,,,,2734.03,0
16534090,15:11:17,15:11:17,4885,11,,,,2922.97,0
16534090,15:12:37,15:12:37,4886,12,,,,3341.54,0
16534090,15:13:36,15:13:36,4887,13,,,,3610.9,0
16534090,15:14:09,15:14:09,4888,14,,,,3774.59,0
16534090,15:15:45,15:15:45,4889,15,,,,4135.21,0
16534090,15:16:31,15:16:31,4890,16,,,,4357.88,0
16534090,15:17:15,15:17:15,4891,17,,,,4523.55,0
16534090,15:18:06,15:18:06,4892,18,,,,4787.1,0
16534090,15:18:35,15:18:35,4893,19,,,,4914.4,0
16534090,15:20:00,15:20:00,830,20,,,,5298.91,
16534090,15:21:24,15:21:24,831,21,,,,5613.27,0
16534090,15:23:00,15:23:00,832,22,,,,5946.09,0
16534090,15:24:03,15:24:03,833,23,,,,6175.85,0
16534090,15:25:10,15:25:10,834,24,,,,6456.63,0
16534090,15:26:13,15:26:13,835,25,,,,6750.71,0
16534090,15:26:58,15:26:58,4895,26,,,,6957.67,0
16534090,15:27:43,15:27:43,4896,27,,,,7115.29,0
16534090,15:28:40,15:28:40,4897,28,,,,7258.27,0
16534090,15:30:13,15:30:13,4898,29,,,,7604.57,0
16534090,15:30:50,15:30:50,4899,30,,,,7749.49,0
16534090,15:31:38,15:31:38,4900,31,,,,7899.52,0
16534090,15:32:17,15:32:17,4901,32,,,,8022.38,0
16534090,15:33:05,15:33:05,4902,33,,,,8233.29,0
16534090,15:34:10,15:34:10,4629,34,,,,8506.14,0
16534090,15:35:13,15:35:13,4630,35,,,,8758.8,0
16534090,15:35:55,15:35:55,4631,36,,,,8925.69,0
16534090,15:36:43,15:36:43,4330,37,,,,9144.94,0
16534090,15:38:00,15:38:00,4331,38,,,,9452.57,
16534090,15:38:29,15:38:29,9496,39,,,,10131.56,0
16534090,15:39:25,15:39:25,93,40,,,,11761.66,0
16534090,15:40:00,15:40:00,1821,41,,1,,12563.74,
16534100,15:00:00,15:00:00,9954,1,,,1,0,
16534100,15:01:50,15:01:50,7581,2,,,,650.35,0
16534100,15:03:56,15:03:56,7747,3,,,,1094.04,0
16534100,15:04:45,15:04:45,10730,4,,,,1304.05,0
16534100,15:06:05,15:06:05,9030,5,,,,1608.84,0
16534100,15:06:46,15:06:46,4880,6,,,,1793.53,0
16534100,15:07:10,15:07:10,4881,7,,,,1906.17,0
16534100,15:08:16,15:08:16,4882,8,,,,2254,0
16534100,15:09:11,15:09:11,4883,9,,,,2518.46,0
16534100,15:10:38,15:10:38,4884,10,,,,2734.03,0
16534100,15:11:17,15:11:17,4885,11,,,,2922.97,0
16534100,15:12:37,15:12:37,4886,12,,,,3341.54,0
16534100,15:13:36,15:13:36,4887,13,,,,3610.9,0
16534100,15:14:09,15:14:09,4888,14,,,,3774.59,0
16534100,15:15:45,15:15:45,4889,15,,,,4135.21,0
16534100,15:16:31,15:16:31,4890,16,,,,4357.88,0
16534100,15:17:15,15:17:15,4891,17,,,,4523.55,0
16534100,15:18:06,15:18:06,4892,18,,,,4787.1,0
16534100,15:18:35,15:18:35,4893,19,,,,4914.4,0
16534100,15:20:00,15:20:00,830,20,,,,5298.91,
16534100,15:21:24,15:21:24,831,21,,,,5613.27,0
16534100,15:23:00,15:23:00,832,22,,,,5946.09,0
16534100,15:24:03,15:24:03,833,23,,,,6175.85,0
16534100,15:25:10,15:25:10,834,24,,,,6456.63,0
16534100,15:26:13,15:26:13,835,25,,,,6750.71,0
16534100,15:26:58,15:26:58,4895,26,,,,6957.67,0
16534100,15:27:43,15:27:43,4896,27,,,,7115.29,0
16534100,15:28:40,15:28:40,4897,28,,,,7258.27,0
16534100,15:30:13,15:30:13,4898,29,,,,7604.57,0
16534100,15:30:50,15:30:50,4899,30,,,,7749.49,0
16534100,15:31:38,15:31:38,4900,31,,,,7899.52,0
16534100,15:32:17,15:32:17,4901,32,,,,8022.38,0
16534100,15:33:05,15:33:05,4902,33,,,,8233.29,0
16534100,15:34:10,15:34:10,4629,34,,,,8506.14,0
16534100,15:35:13,15:35:13,4630,35,,,,8758.8,0
16534100,15:35:55,15:35:55,4631,36,,,,8925.69,0
16534100,15:36:43,15:36:43,4330,37,,,,9144.94,0
16534100,15:38:00,15:38:00,4331,38,,,,9452.57,
16534100,15:38:29,15:38:29,9496,39,,,,10131.56,0
16534100,15:39:25,15:39:25,93,40,,,,11761.66,0
16534100,15:40:00,15:40:00,1821,41,,1,,12563.74,
16534110,15:00:00,15:00:00,9954,1,,,1,0,
16534110,15:01:50,15:01:50,7581,2,,,,650.35,0
16534110,15:03:56,15:03:56,7747,3,,,,1094.04,0
16534110,15:04:45,15:04:45,10730,4,,,,1304.05,0
16534110,15:06:05,15:06:05,9030,5,,,,1608.84,0
16534110,15:06:46,15:06:46,4880,6,,,,1793.53,0
16534110,15:07:10,15:07:10,4881,7,,,,1906.17,0
16534110,15:08:16,15:08:16,4882,8,,,,2254,0
16534110,15:09:11,15:09:11,4883,9,,,,2518.46,0
16534110,15:10:38,15:10:38,4884,10,,,,2734.03,0
16534110,15:11:17,15:11:17,4885,11,,,,2922.97,0
16534110,15:12:37,15:12:37,4886,12,,,,3341.54,0
16534110,15:13:36,15:13:36,4887,13,,,,3610.9,0
16534110,15:14:09,15:14:09,4888,14,,,,3774.59,0
16534110,15:15:45,15:15:45,4889,15,,,,4135.21,0
16534110,15:16:31,15:16:31,4890,16,,,,4357.88,0
16534110,15:17:15,15:17:15,4891,17,,,,4523.55,0
16534110,15:18:06,15:18:06,4892,18,,,,4787.1,0
16534110,15:18:35,15:18:35,4893,19,,,,4914.4,0
16534110,15:20:00,15:20:00,830,20,,,,5298.91,
16534110,15:21:24,15:21:24,831,21,,,,5613.27,0
16534110,15:23:00,15:23:00,832,22,,,,5946.09,0
16534110,15:24:03,15:24:03,833,23,,,,6175.85,0
16534110,15:25:10,15:25:10,834,24,,,,6456.63,0
16534110,15:26:13,15:26:13,835,25,,,,6750.71,0
16534110,15:26:58,15:26:58,4895,26,,,,6957.67,0
16534110,15:27:43,15:27:43,4896,27,,,,7115.29,0
16534110,15:28:40,15:28:40,4897,28,,,,7258.27,0
16534110,15:30:13,15:30:13,4898,29,,,,7604.57,0
16534110,15:30:50,15:30:50,4899,30,,,,7749.49,0
16534110,15:31:38,15:31:38,4900,31,,,,7899.52,0
16534110,15:32:17,15:32:17,4901,32,,,,8022.38,0
16534110,15:33:05,15:33:05,4902,33,,,,8233.29,0
16534110,15:34:10,15:34:10,4629,34,,,,8506.14,0
16534110,15:35:13,15:35:13,4630,35,,,,8758.8,0
16534110,15:35:55,15:35:55,4631,36,,,,8925.69,0
16534110,15:36:43,15:36:43,4330,37,,,,9144.94,0
16534110,15:38:00,15:38:00,4331,38,,,,9452.57,
16534110,15:38:29,15:38:29,9496,39,,,,10131.56,0
16534110,15:39:25,15:39:25,93,40,,,,11761.66,0
16534110,15:40:00,15:40:00,1821,41,,1,,12563.74,
16590020,13:35:00,13:35:00,9954,1,,,1,0,
16590020,13:36:17,13:36:17,7581,2,,,,650.35,0
16590020,13:37:45,13:37:45,7747,3,,,,1094.04,0
16590020,13:38:20,13:38:20,10730,4,,,,1304.05,0
16590020,13:39:15,13:39:15,9030,5,,,,1608.84,0
16590020,13:39:44,13:39:44,4880,6,,,,1793.53,0
16590020,13:40:01,13:40:01,4881,7,,,,1906.17,0
16590020,13:40:47,13:40:47,4882,8,,,,2254,0
16590020,13:41:25,13:41:25,4883,9,,,,2518.46,0
16590020,13:42:27,13:42:27,4884,10,,,,2734.03,0
16590020,13:42:54,13:42:54,4885,11,,,,2922.97,0
16590020,13:43:49,13:43:49,4886,12,,,,3341.54,0
16590020,13:44:31,13:44:31,4887,13,,,,3610.9,0
16590020,13:44:54,13:44:54,4888,14,,,,3774.59,0
16590020,13:46:01,13:46:01,4889,15,,,,4135.21,0
16590020,13:46:33,13:46:33,4890,16,,,,4357.88,0
16590020,13:47:04,13:47:04,4891,17,,,,4523.55,0
16590020,13:47:40,13:47:40,4892,18,,,,4787.1,0
16590020,13:48:00,13:48:00,4893,19,,,,4914.4,0
16590020,13:49:00,13:49:00,830,20,,,,5298.91,
16590020,13:50:15,13:50:15,831,21,,,,5613.27,0
16590020,13:51:40,13:51:40,832,22,,,,5946.09,0
16590020,13:52:36,13:52:36,833,23,,,,6175.85,0
16590020,13:53:36,13:53:36,834,24,,,,6456.63,0
16590020,13:54:31,13:54:31,835,25,,,,6750.71,0
16590020,13:55:11,13:55:11,4895,26,,,,6957.67,0
16590020,13:55:52,13:55:52,4896,27,,,,7115.29,0
16590020,13:56:42,13:56:42,4897,28,,,,7258.27,0
16590020,13:58:05,13:58:05,4898,29,,,,7604.57,0
16590020,13:58:38,13:58:38,4899,30,,,,7749.49,0
16590020,13:59:20,13:59:20,4900,31,,,,7899.52,0
16590020,13:59:55,13:59:55,4901,32,,,,8022.38,0
16590020,14:00:38,14:00:38,4902,33,,,,8233.29,0
16590020,14:01:36,14:01:36,4629,34,,,,8506.14,0
16590020,14:02:31,14:02:31,4630,35,,,,8758.8,0
16590020,14:03:09,14:03:09,4631,36,,,,8925.69,0
16590020,14:03:52,14:03:52,4330,37,,,,9144.94,0
16590020,14:05:00,14:05:00,4331,38,,,,9452.57,
16590020,14:05:29,14:05:29,9496,39,,,,10131.56,0
16590020,14:06:25,14:06:25,93,40,,,,11761.66,0
16590020,14:07:00,14:07:00,1821,41,,1,,12563.74,
16590030,13:35:00,13:35:00,9954,1,,,1,0,
16590030,13:36:17,13:36:17,7581,2,,,,650.35,0
16590030,13:37:45,13:37:45,7747,3,,,,1094.04,0
16590030,13:38:20,13:38:20,10730,4,,,,1304.05,0
16590030,13:39:15,13:39:15,9030,5,,,,1608.84,0
16590030,13:39:44,13:39:44,4880,6,,,,1793.53,0
16590030,13:40:01,13:40:01,4881,7,,,,1906.17,0
16590030,13:40:47,13:40:47,4882,8,,,,2254,0
16590030,13:41:25,13:41:25,4883,9,,,,2518.46,0
16590030,13:42:27,13:42:27,4884,10,,,,2734.03,0
16590030,13:42:54,13:42:54,4885,11,,,,2922.97,0
16590030,13:43:49,13:43:49,4886,12,,,,3341.54,0
16590030,13:44:31,13:44:31,4887,13,,,,3610.9,0
16590030,13:44:54,13:44:54,4888,14,,,,3774.59,0
16590030,13:46:01,13:46:01,4889,15,,,,4135.21,0
16590030,13:46:33,13:46:33,4890,16,,,,4357.88,0
16590030,13:47:04,13:47:04,4891,17,,,,4523.55,0
16590030,13:47:40,13:47:40,4892,18,,,,4787.1,0
16590030,13:48:00,13:48:00,4893,19,,,,4914.4,0
16590030,13:49:00,13:49:00,830,20,,,,5298.91,
16590030,13:50:15,13:50:15,831,21,,,,5613.27,0
16590030,13:51:40,13:51:40,832,22,,,,5946.09,0
16590030,13:52:36,13:52:36,833,23,,,,6175.85,0
16590030,13:53:36,13:53:36,834,24,,,,6456.63,0
16590030,13:54:31,13:54:31,835,25,,,,6750.71,0
16590030,13:55:11,13:55:11,4895,26,,,,6957.67,0
16590030,13:55:52,13:55:52,4896,27,,,,7115.29,0
16590030,13:56:42,13:56:42,4897,28,,,,7258.27,0
16590030,13:58:05,13:58:05,4898,29,,,,7604.57,0
16590030,13:58:38,13:58:38,4899,30,,,,7749.49,0
16590030,13:59:20,13:59:20,4900,31,,,,7899.52,0
16590030,13:59:55,13:59:55,4901,32,,,,8022.38,0
16590030,14:00:38,14:00:38,4902,33,,,,8233.29,0
16590030,14:01:36,14:01:36,4629,34,,,,8506.14,0
16590030,14:02:31,14:02:31,4630,35,,,,8758.8,0
16590030,14:03:09,14:03:09,4631,36,,,,8925.69,0
16590030,14:03:52,14:03:52,4330,37,,,,9144.94,0
16590030,14:05:00,14:05:00,4331,38,,,,9452.57,
16590030,14:05:29,14:05:29,9496,39,,,,10131.56,0
16590030,14:06:25,14:06:25,93,40,,,,11761.66,0
16590030,14:07:00,14:07:00,1821,41,,1,,12563.74,
16590040,13:35:00,13:35:00,9954,1,,,1,0,
16590040,13:36:17,13:36:17,7581,2,,,,650.35,0
16590040,13:37:45,13:37:45,7747,3,,,,1094.04,0
16590040,13:38:20,13:38:20,10730,4,,,,1304.05,0
16590040,13:39:15,13:39:15,9030,5,,,,1608.84,0
16590040,13:39:44,13:39:44,4880,6,,,,1793.53,0
16590040,13:40:01,13:40:01,4881,7,,,,1906.17,0
16590040,13:40:47,13:40:47,4882,8,,,,2254,0
16590040,13:41:25,13:41:25,4883,9,,,,2518.46,0
16590040,13:42:27,13:42:27,4884,10,,,,2734.03,0
16590040,13:42:54,13:42:54,4885,11,,,,2922.97,0
16590040,13:43:49,13:43:49,4886,12,,,,3341.54,0
16590040,13:44:31,13:44:31,4887,13,,,,3610.9,0
16590040,13:44:54,13:44:54,4888,14,,,,3774.59,0
16590040,13:46:01,13:46:01,4889,15,,,,4135.21,0
16590040,13:46:33,13:46:33,4890,16,,,,4357.88,0
16590040,13:47:04,13:47:04,4891,17,,,,4523.55,0
16590040,13:47:40,13:47:40,4892,18,,,,4787.1,0
16590040,13:48:00,13:48:00,4893,19,,,,4914.4,0
16590040,13:49:00,13:49:00,830,20,,,,5298.91,
16590040,13:50:15,13:50:15,831,21,,,,5613.27,0
16590040,13:51:40,13:51:40,832,22,,,,5946.09,0
16590040,13:52:36,13:52:36,833,23,,,,6175.85,0
16590040,13:53:36,13:53:36,834,24,,,,6456.63,0
16590040,13:54:31,13:54:31,835,25,,,,6750.71,0
16590040,13:55:11,13:55:11,4895,26,,,,6957.67,0
16590040,13:55:52,13:55:52,4896,27,,,,7115.29,0
16590040,13:56:42,13:56:42,4897,28,,,,7258.27,0
16590040,13:58:05,13:58:05,4898,29,,,,7604.57,0
16590040,13:58:38,13:58:38,4899,30,,,,7749.49,0
16590040,13:59:20,13:59:20,4900,31,,,,7899.52,0
16590040,13:59:55,13:59:55,4901,32,,,,8022.38,0
16590040,14:00:38,14:00:38,4902,33,,,,8233.29,0
16590040,14:01:36,14:01:36,4629,34,,,,8506.14,0
16590040,14:02:31,14:02:31,4630,35,,,,8758.8,0
16590040,14:03:09,14:03:09,4631,36,,,,8925.69,0
16590040,14:03:52,14:03:52,4330,37,,,,9144.94,0
16590040,14:05:00,14:05:00,4331,38,,,,9452.57,
16590040,14:05:29,14:05:29,9496,39,,,,10131.56,0
16590040,14:06:25,14:06:25,93,40,,,,11761.66,0
16590040,14:07:00,14:07:00,1821,41,,1,,12563.74,
16590050,13:35:00,13:35:00,9954,1,,,1,0,
16590050,13:36:17,13:36:17,7581,2,,,,650.35,0
16590050,13:37:45,13:37:45,7747,3,,,,1094.04,0
16590050,13:38:20,13:38:20,10730,4,,,,1304.05,0
16590050,13:39:15,13:39:15,9030,5,,,,1608.84,0
16590050,13:39:44,13:39:44,4880,6,,,,1793.53,0
16590050,13:40:01,13:40:01,4881,7,,,,1906.17,0
16590050,13:40:47,13:40:47,4882,8,,,,2254,0
16590050,13:41:25,13:41:25,4883,9,,,,2518.46,0
16590050,13:42:27,13:42:27,4884,10,,,,2734.03,0
16590050,13:42:54,13:42:54,4885,11,,,,2922.97,0
16590050,13:43:49,13:43:49,4886,12,,,,3341.54,0
16590050,13:44:31,13:44:31,4887,13,,,,3610.9,0
16590050,13:44:54,13:44:54,4888,14,,,,3774.59,0
16590050,13:46:01,13:46:01,4889,15,,,,4135.21,0
16590050,13:46:33,13:46:33,4890,16,,,,4357.88,0
16590050,13:47:04,13:47:04,4891,17,,,,4523.55,0
16590050,13:47:40,13:47:40,4892,18,,,,4787.1,0
16590050,13:48:00,13:48:00,4893,19,,,,4914.4,0
16590050,13:49:00,13:49:00,830,20,,,,5298.91,
16590050,13:50:15,13:50:15,831,21,,,,5613.27,0
16590050,13:51:40,13:51:40,832,22,,,,5946.09,0
16590050,13:52:36,13:52:36,833,23,,,,6175.85,0
16590050,13:53:36,13:53:36,834,24,,,,6456.63,0
16590050,13:54:31,13:54:31,835,25,,,,6750.71,0
16590050,13:55:11,13:55:11,4895,26,,,,6957.67,0
16590050,13:55:52,13:55:52,4896,27,,,,7115.29,0
16590050,13:56:42,13:56:42,4897,28,,,,7258.27,0
16590050,13:58:05,13:58:05,4898,29,,,,7604.57,0
16590050,13:58:38,13:58:38,4899,30,,,,7749.49,0
16590050,13:59:20,13:59:20,4900,31,,,,7899.52,0
16590050,13:59:55,13:59:55,4901,32,,,,8022.38,0
16590050,14:00:38,14:00:38,4902,33,,,,8233.29,0
16590050,14:01:36,14:01:36,4629,34,,,,8506.14,0
16590050,14:02:31,14:02:31,4630,35,,,,8758.8,0
16590050,14:03:09,14:03:09,4631,36,,,,8925.69,0
16590050,14:03:52,14:03:52,4330,37,,,,9144.94,0
16590050,14:05:00,14:05:00,4331,38,,,,9452.57,
16590050,14:05:29,14:05:29,9496,39,,,,10131.56,0
16590050,14:06:25,14:06:25,93,40,,,,11761.66,0
16590050,14:07:00,14:07:00,1821,41,,1,,12563.74,
16590060,13:35:00,13:35:00,9954,1,,,1,0,
16590060,13:36:17,13:36:17,7581,2,,,,650.35,0
16590060,13:37:45,13:37:45,7747,3,,,,1094.04,0
16590060,13:38:20,13:38:20,10730,4,,,,1304.05,0
16590060,13:39:15,13:39:15,9030,5,,,,1608.84,0
16590060,13:39:44,13:39:44,4880,6,,,,1793.53,0
16590060,13:40:01,13:40:01,4881,7,,,,1906.17,0
16590060,13:40:47,13:40:47,4882,8,,,,2254,0
16590060,13:41:25,13:41:25,4883,9,,,,2518.46,0
16590060,13:42:27,13:42:27,4884,10,,,,2734.03,0
16590060,13:42:54,13:42:54,4885,11,,,,2922.97,0
16590060,13:43:49,13:43:49,4886,12,,,,3341.54,0
16590060,13:44:31,13:44:31,4887,13,,,,3610.9,0
16590060,13:44:54,13:44:54,4888,14,,,,3774.59,0
16590060,13:46:01,13:46:01,4889,15,,,,4135.21,0
16590060,13:46:33,13:46:33,4890,16,,,,4357.88,0
16590060,13:47:04,13:47:04,4891,17,,,,4523.55,0
16590060,13:47:40,13:47:40,4892,18,,,,4787.1,0
16590060,13:48:00,13:48:00,4893,19,,,,4914.4,0
16590060,13:49:00,13:49:00,830,20,,,,5298.91,
16590060,13:50:15,13:50:15,831,21,,,,5613.27,0
16590060,13:51:40,13:51:40,832,22,,,,5946.09,0
16590060,13:52:36,13:52:36,833,23,,,,6175.85,0
16590060,13:53:36,13:53:36,834,24,,,,6456.63,0
16590060,13:54:31,13:54:31,835,25,,,,6750.71,0
16590060,13:55:11,13:55:11,4895,26,,,,6957.67,0
16590060,13:55:52,13:55:52,4896,27,,,,7115.29,0
16590060,13:56:42,13:56:42,4897,28,,,,7258.27,0
16590060,13:58:05,13:58:05,4898,29,,,,7604.57,0
16590060,13:58:38,13:58:38,4899,30,,,,7749.49,0
16590060,13:59:20,13:59:20,4900,31,,,,7899.52,0
16590060,13:59:55,13:59:55,4901,32,,,,8022.38,0
16590060,14:00:38,14:00:38,4902,33,,,,8233.29,0
16590060,14:01:36,14:01:36,4629,34,,,,8506.14,0
16590060,14:02:31,14:02:31,4630,35,,,,8758.8,0
16590060,14:03:09,14:03:09,4631,36,,,,8925.69,0
16590060,14:03:52,14:03:52,4330,37,,,,9144.94,0
16590060,14:05:00,14:05:00,4331,38,,,,9452.57,
16590060,14:05:29,14:05:29,9496,39,,,,10131.56,0
16590060,14:06:25,14:06:25,93,40,,,,11761.66,0
16590060,14:07:00,14:07:00,1821,41,,1,,12563.74,
16590090,13:35:00,13:35:00,9954,1,,,1,0,
16590090,13:36:17,13:36:17,7581,2,,,,650.35,0
16590090,13:37:45,13:37:45,7747,3,,,,1094.04,0
16590090,13:38:20,13:38:20,10730,4,,,,1304.05,0
16590090,13:39:15,13:39:15,9030,5,,,,1608.84,0
16590090,13:39:44,13:39:44,4880,6,,,,1793.53,0
16590090,13:40:01,13:40:01,4881,7,,,,1906.17,0
16590090,13:40:47,13:40:47,4882,8,,,,2254,0
16590090,13:41:25,13:41:25,4883,9,,,,2518.46,0
16590090,13:42:27,13:42:27,4884,10,,,,2734.03,0
16590090,13:42:54,13:42:54,4885,11,,,,2922.97,0
16590090,13:43:49,13:43:49,4886,12,,,,3341.54,0
16590090,13:44:31,13:44:31,4887,13,,,,3610.9,0
16590090,13:44:54,13:44:54,4888,14,,,,3774.59,0
16590090,13:46:01,13:46:01,4889,15,,,,4135.21,0
16590090,13:46:33,13:46:33,4890,16,,,,4357.88,0
16590090,13:47:04,13:47:04,4891,17,,,,4523.55,0
16590090,13:47:40,13:47:40,4892,18,,,,4787.1,0
16590090,13:48:00,13:48:00,4893,19,,,,4914.4,0
16590090,13:49:00,13:49:00,830,20,,,,5298.91,
16590090,13:50:15,13:50:15,831,21,,,,5613.27,0
16590090,13:51:40,13:51:40,832,22,,,,5946.09,0
16590090,13:52:36,13:52:36,833,23,,,,6175.85,0
16590090,13:53:36,13:53:36,834,24,,,,6456.63,0
16590090,13:54:31,13:54:31,835,25,,,,6750.71,0
16590090,13:55:11,13:55:11,4895,26,,,,6957.67,0
16590090,13:55:52,13:55:52,4896,27,,,,7115.29,0
16590090,13:56:42,13:56:42,4897,28,,,,7258.27,0
16590090,13:58:05,13:58:05,4898,29,,,,7604.57,0
16590090,13:58:38,13:58:38,4899,30,,,,7749.49,0
16590090,13:59:20,13:59:20,4900,31,,,,7899.52,0
16590090,13:59:55,13:59:55,4901,32,,,,8022.38,0
16590090,14:00:38,14:00:38,4902,33,,,,8233.29,0
16590090,14:01:36,14:01:36,4629,34,,,,8506.14,0
16590090,14:02:31,14:02:31,4630,35,,,,8758.8,0
16590090,14:03:09,14:03:09,4631,36,,,,8925.69,0
16590090,14:03:52,14:03:52,4330,37,,,,9144.94,0
16590090,14:05:00,14:05:00,4331,38,,,,9452.57,
16590090,14:05:29,14:05:29,9496,39,,,,10131.56,0
16590090,14:06:25,14:06:25,93,40,,,,11761.66,0
16590090,14:07:00,14:07:00,1821,41,,1,,12563.74,
16590100,13:35:00,13:35:00,9954,1,,,1,0,
16590100,13:36:17,13:36:17,7581,2,,,,650.35,0
16590100,13:37:45,13:37:45,7747,3,,,,1094.04,0
16590100,13:38:20,13:38:20,10730,4,,,,1304.05,0
16590100,13:39:15,13:39:15,9030,5,,,,1608.84,0
16590100,13:39:44,13:39:44,4880,6,,,,1793.53,0
16590100,13:40:01,13:40:01,4881,7,,,,1906.17,0
16590100,13:40:47,13:40:47,4882,8,,,,2254,0
16590100,13:41:25,13:41:25,4883,9,,,,2518.46,0
16590100,13:42:27,13:42:27,4884,10,,,,2734.03,0
16590100,13:42:54,13:42:54,4885,11,,,,2922.97,0
16590100,13:43:49,13:43:49,4886,12,,,,3341.54,0
16590100,13:44:31,13:44:31,4887,13,,,,3610.9,0
16590100,13:44:54,13:44:54,4888,14,,,,3774.59,0
16590100,13:46:01,13:46:01,4889,15,,,,4135.21,0
16590100,13:46:33,13:46:33,4890,16,,,,4357.88,0
16590100,13:47:04,13:47:04,4891,17,,,,4523.55,0
16590100,13:47:40,13:47:40,4892,18,,,,4787.1,0
16590100,13:48:00,13:48:00,4893,19,,,,4914.4,0
16590100,13:49:00,13:49:00,830,20,,,,5298.91,
16590100,13:50:15,13:50:15,831,21,,,,5613.27,0
16590100,13:51:40,13:51:40,832,22,,,,5946.09,0
16590100,13:52:36,13:52:36,833,23,,,,6175.85,0
16590100,13:53:36,13:53:36,834,24,,,,6456.63,0
16590100,13:54:31,13:54:31,835,25,,,,6750.71,0
16590100,13:55:11,13:55:11,4895,26,,,,6957.67,0
16590100,13:55:52,13:55:52,4896,27,,,,7115.29,0
16590100,13:56:42,13:56:42,4897,28,,,,7258.27,0
16590100,13:58:05,13:58:05,4898,29,,,,7604.57,0
16590100,13:58:38,13:58:38,4899,30,,,,7749.49,0
16590100,13:59:20,13:59:20,4900,31,,,,7899.52,0
16590100,13:59:55,13:59:55,4901,32,,,,8022.38,0
16590100,14:00:38,14:00:38,4902,33,,,,8233.29,0
16590100,14:01:36,14:01:36,4629,34,,,,8506.14,0
16590100,14:02:31,14:02:31,4630,35,,,,8758.8,0
16590100,14:03:09,14:03:09,4631,36,,,,8925.69,0
16590100,14:03:52,14:03:52,4330,37,,,,9144.94,0
16590100,14:05:00,14:05:00,4331,38,,,,9452.57,
16590100,14:05:29,14:05:29,9496,39,,,,10131.56,0
16590100,14:06:25,14:06:25,93,40,,,,11761.66,0
16590100,14:07:00,14:07:00,1821,41,,1,,12563.74,
16590110,13:35:00,13:35:00,9954,1,,,1,0,
16590110,13:36:17,13:36:17,7581,2,,,,650.35,0
16590110,13:37:45,13:37:45,7747,3,,,,1094.04,0
16590110,13:38:20,13:38:20,10730,4,,,,1304.05,0
16590110,13:39:15,13:39:15,9030,5,,,,1608.84,0
16590110,13:39:44,13:39:44,4880,6,,,,1793.53,0
16590110,13:40:01,13:40:01,4881,7,,,,1906.17,0
16590110,13:40:47,13:40:47,4882,8,,,,2254,0
16590110,13:41:25,13:41:25,4883,9,,,,2518.46,0
16590110,13:42:27,13:42:27,4884,10,,,,2734.03,0
16590110,13:42:54,13:42:54,4885,11,,,,2922.97,0
16590110,13:43:49,13:43:49,4886,12,,,,3341.54,0
16590110,13:44:31,13:44:31,4887,13,,,,3610.9,0
16590110,13:44:54,13:44:54,4888,14,,,,3774.59,0
16590110,13:46:01,13:46:01,4889,15,,,,4135.21,0
16590110,13:46:33,13:46:33,4890,16,,,,4357.88,0
16590110,13:47:04,13:47:04,4891,17,,,,4523.55,0
16590110,13:47:40,13:47:40,4892,18,,,,4787.1,0
16590110,13:48:00,13:48:00,4893,19,,,,4914.4,0
16590110,13:49:00,13:49:00,830,20,,,,5298.91,
16590110,13:50:15,13:50:15,831,21,,,,5613.27,0
16590110,13:51:40,13:51:40,832,22,,,,5946.09,0
16590110,13:52:36,13:52:36,833,23,,,,6175.85,0
16590110,13:53:36,13:53:36,834,24,,,,6456.63,0
16590110,13:54:31,13:54:31,835,25,,,,6750.71,0
16590110,13:55:11,13:55:11,4895,26,,,,6957.67,0
16590110,13:55:52,13:55:52,4896,27,,,,7115.29,0
16590110,13:56:42,13:56:42,4897,28,,,,7258.27,0
16590110,13:58:05,13:58:05,4898,29,,,,7604.57,0
16590110,13:58:38,13:58:38,4899,30,,,,7749.49,0
16590110,13:59:20,13:59:20,4900,31,,,,7899.52,0
16590110,13:59:55,13:59:55,4901,32,,,,8022.38,0
16590110,14:00:38,14:00:38,4902,33,,,,8233.29,0
16590110,14:01:36,14:01:36,4629,34,,,,8506.14,0
16590110,14:02:31,14:02:31,4630,35,,,,8758.8,0
16590110,14:03:09,14:03:09,4631,36,,,,8925.69,0
16590110,14:03:52,14:03:52,4330,37,,,,9144.94,0
16590110,14:05:00,14:05:00,4331,38,,,,9452.57,
16590110,14:05:29,14:05:29,9496,39,,,,10131.56,0
16590110,14:06:25,14:06:25,93,40,,,,11761.66,0
16590110,14:07:00,14:07:00,1821,41,,1,,12563.74,
16812020,06:36:00,06:36:00,9954,1,,,1,0,
16812020,06:37:06,06:37:06,7581,2,,,,650.35,0
16812020,06:38:22,06:38:22,7747,3,,,,1094.04,0
16812020,06:38:51,06:38:51,10730,4,,,,1304.05,0
16812020,06:39:39,06:39:39,9030,5,,,,1608.84,0
16812020,06:40:04,06:40:04,4880,6,,,,1793.53,0
16812020,06:40:18,06:40:18,4881,7,,,,1906.17,0
16812020,06:40:58,06:40:58,4882,8,,,,2254,0
16812020,06:41:30,06:41:30,4883,9,,,,2518.46,0
16812020,06:42:23,06:42:23,4884,10,,,,2734.03,0
16812020,06:42:46,06:42:46,4885,11,,,,2922.97,0
16812020,06:43:34,06:43:34,4886,12,,,,3341.54,0
16812020,06:44:09,06:44:09,4887,13,,,,3610.9,0
16812020,06:44:29,06:44:29,4888,14,,,,3774.59,0
16812020,06:45:27,06:45:27,4889,15,,,,4135.21,0
16812020,06:45:54,06:45:54,4890,16,,,,4357.88,0
16812020,06:46:21,06:46:21,4891,17,,,,4523.55,0
16812020,06:46:52,06:46:52,4892,18,,,,4787.1,0
16812020,06:47:09,06:47:09,4893,19,,,,4914.4,0
16812020,06:48:00,06:48:00,830,20,,,,5298.91,
16812020,06:49:15,06:49:15,831,21,,,,5613.27,0
16812020,06:50:40,06:50:40,832,22,,,,5946.09,0
16812020,06:51:36,06:51:36,833,23,,,,6175.85,0
16812020,06:52:36,06:52:36,834,24,,,,6456.63,0
16812020,06:53:31,06:53:31,835,25,,,,6750.71,0
16812020,06:54:11,06:54:11,4895,26,,,,6957.67,0
16812020,06:54:52,06:54:52,4896,27,,,,7115.29,0
16812020,06:55:42,06:55:42,4897,28,,,,7258.27,0
16812020,06:57:05,06:57:05,4898,29,,,,7604.57,0
16812020,06:57:38,06:57:38,4899,30,,,,7749.49,0
16812020,06:58:20,06:58:20,4900,31,,,,7899.52,0
16812020,06:58:55,06:58:55,4901,32,,,,8022.38,0
16812020,06:59:38,06:59:38,4902,33,,,,8233.29,0
16812020,07:00:36,07:00:36,4629,34,,,,8506.14,0
16812020,07:01:31,07:01:31,4630,35,,,,8758.8,0
16812020,07:02:09,07:02:09,4631,36,,,,8925.69,0
16812020,07:02:52,07:02:52,4330,37,,,,9144.94,0
16812020,07:04:00,07:04:00,4331,38,,,,9452.57,
16812020,07:04:29,07:04:29,9496,39,,,,10131.56,0
16812020,07:05:25,07:05:25,93,40,,,,11761.66,0
16812020,07:06:00,07:06:00,1821,41,,1,,12563.74,
16812030,06:36:00,06:36:00,9954,1,,,1,0,
16812030,06:37:06,06:37:06,7581,2,,,,650.35,0
16812030,06:38:22,06:38:22,7747,3,,,,1094.04,0
16812030,06:38:51,06:38:51,10730,4,,,,1304.05,0
16812030,06:39:39,06:39:39,9030,5,,,,1608.84,0
16812030,06:40:04,06:40:04,4880,6,,,,1793.53,0
16812030,06:40:18,06:40:18,4881,7,,,,1906.17,0
16812030,06:40:58,06:40:58,4882,8,,,,2254,0
16812030,06:41:30,06:41:30,4883,9,,,,2518.46,0
16812030,06:42:23,06:42:23,4884,10,,,,2734.03,0
16812030,06:42:46,06:42:46,4885,11,,,,2922.97,0
16812030,06:43:34,06:43:34,4886,12,,,,3341.54,0
16812030,06:44:09,06:44:09,4887,13,,,,3610.9,0
16812030,06:44:29,06:44:29,4888,14,,,,3774.59,0
16812030,06:45:27,06:45:27,4889,15,,,,4135.21,0
16812030,06:45:54,06:45:54,4890,16,,,,4357.88,0
16812030,06:46:21,06:46:21,4891,17,,,,4523.55,0
16812030,06:46:52,06:46:52,4892,18,,,,4787.1,0
16812030,06:47:09,06:47:09,4893,19,,,,4914.4,0
16812030,06:48:00,06:48:00,830,20,,,,5298.91,
16812030,06:49:15,06:49:15,831,21,,,,5613.27,0
16812030,06:50:40,06:50:40,832,22,,,,5946.09,0
16812030,06:51:36,06:51:36,833,23,,,,6175.85,0
16812030,06:52:36,06:52:36,834,24,,,,6456.63,0
16812030,06:53:31,06:53:31,835,25,,,,6750.71,0
16812030,06:54:11,06:54:11,4895,26,,,,6957.67,0
16812030,06:54:52,06:54:52,4896,27,,,,7115.29,0
16812030,06:55:42,06:55:42,4897,28,,,,7258.27,0
16812030,06:57:05,06:57:05,4898,29,,,,7604.57,0
16812030,06:57:38,06:57:38,4899,30,,,,7749.49,0
16812030,06:58:20,06:58:20,4900,31,,,,7899.52,0
16812030,06:58:55,06:58:55,4901,32,,,,8022.38,0
16812030,06:59:38,06:59:38,4902,33,,,,8233.29,0
16812030,07:00:36,07:00:36,4629,34,,,,8506.14,0
16812030,07:01:31,07:01:31,4630,35,,,,8758.8,0
16812030,07:02:09,07:02:09,4631,36,,,,8925.69,0
16812030,07:02:52,07:02:52,4330,37,,,,9144.94,0
16812030,07:04:00,07:04:00,4331,38,,,,9452.57,
16812030,07:04:29,07:04:29,9496,39,,,,10131.56,0
16812030,07:05:25,07:05:25,93,40,,,,11761.66,0
16812030,07:06:00,07:06:00,1821,41,,1,,12563.74,
16812040,06:36:00,06:36:00,9954,1,,,1,0,
16812040,06:37:06,06:37:06,7581,2,,,,650.35,0
16812040,06:38:22,06:38:22,7747,3,,,,1094.04,0
16812040,06:38:51,06:38:51,10730,4,,,,1304.05,0
16812040,06:39:39,06:39:39,9030,5,,,,1608.84,0
16812040,06:40:04,06:40:04,4880,6,,,,1793.53,0
16812040,06:40:18,06:40:18,4881,7,,,,1906.17,0
16812040,06:40:58,06:40:58,4882,8,,,,2254,0
16812040,06:41:30,06:41:30,4883,9,,,,2518.46,0
16812040,06:42:23,06:42:23,4884,10,,,,2734.03,0
16812040,06:42:46,06:42:46,4885,11,,,,2922.97,0
16812040,06:43:34,06:43:34,4886,12,,,,3341.54,0
16812040,06:44:09,06:44:09,4887,13,,,,3610.9,0
16812040,06:44:29,06:44:29,4888,14,,,,3774.59,0
16812040,06:45:27,06:45:27,4889,15,,,,4135.21,0
16812040,06:45:54,06:45:54,4890,16,,,,4357.88,0
16812040,06:46:21,06:46:21,4891,17,,,,4523.55,0
16812040,06:46:52,06:46:52,4892,18,,,,4787.1,0
16812040,06:47:09,06:47:09,4893,19,,,,4914.4,0
16812040,06:48:00,06:48:00,830,20,,,,5298.91,
16812040,06:49:15,06:49:15,831,21,,,,5613.27,0
16812040,06:50:40,06:50:40,832,22,,,,5946.09,0
16812040,06:51:36,06:51:36,833,23,,,,6175.85,0
16812040,06:52:36,06:52:36,834,24,,,,6456.63,0
16812040,06:53:31,06:53:31,835,25,,,,6750.71,0
16812040,06:54:11,06:54:11,4895,26,,,,6957.67,0
16812040,06:54:52,06:54:52,4896,27,,,,7115.29,0
16812040,06:55:42,06:55:42,4897,28,,,,7258.27,0
16812040,06:57:05,06:57:05,4898,29,,,,7604.57,0
16812040,06:57:38,06:57:38,4899,30,,,,7749.49,0
16812040,06:58:20,06:58:20,4900,31,,,,7899.52,0
16812040,06:58:55,06:58:55,4901,32,,,,8022.38,0
16812040,06:59:38,06:59:38,4902,33,,,,8233.29,0
16812040,07:00:36,07:00:36,4629,34,,,,8506.14,0
16812040,07:01:31,07:01:31,4630,35,,,,8758.8,0
16812040,07:02:09,07:02:09,4631,36,,,,8925.69,0
16812040,07:02:52,07:02:52,4330,37,,,,9144.94,0
16812040,07:04:00,07:04:00,4331,38,,,,9452.57,
16812040,07:04:29,07:04:29,9496,39,,,,10131.56,0
16812040,07:05:25,07:05:25,93,40,,,,11761.66,0
16812040,07:06:00,07:06:00,1821,41,,1,,12563.74,
16812050,06:36:00,06:36:00,9954,1,,,1,0,
16812050,06:37:06,06:37:06,7581,2,,,,650.35,0
16812050,06:38:22,06:38:22,7747,3,,,,1094.04,0
16812050,06:38:51,06:38:51,10730,4,,,,1304.05,0
16812050,06:39:39,06:39:39,9030,5,,,,1608.84,0
16812050,06:40:04,06:40:04,4880,6,,,,1793.53,0
16812050,06:40:18,06:40:18,4881,7,,,,1906.17,0
16812050,06:40:58,06:40:58,4882,8,,,,2254,0
16812050,06:41:30,06:41:30,4883,9,,,,2518.46,0
16812050,06:42:23,06:42:23,4884,10,,,,2734.03,0
16812050,06:42:46,06:42:46,4885,11,,,,2922.97,0
16812050,06:43:34,06:43:34,4886,12,,,,3341.54,0
16812050,06:44:09,06:44:09,4887,13,,,,3610.9,0
16812050,06:44:29,06:44:29,4888,14,,,,3774.59,0
16812050,06:45:27,06:45:27,4889,15,,,,4135.21,0
16812050,06:45:54,06:45:54,4890,16,,,,4357.88,0
16812050,06:46:21,06:46:21,4891,17,,,,4523.55,0
16812050,06:46:52,06:46:52,4892,18,,,,4787.1,0
16812050,06:47:09,06:47:09,4893,19,,,,4914.4,0
16812050,06:48:00,06:48:00,830,20,,,,5298.91,
16812050,06:49:15,06:49:15,831,21,,,,5613.27,0
16812050,06:50:40,06:50:40,832,22,,,,5946.09,0
16812050,06:51:36,06:51:36,833,23,,,,6175.85,0
16812050,06:52:36,06:52:36,834,24,,,,6456.63,0
16812050,06:53:31,06:53:31,835,25,,,,6750.71,0
16812050,06:54:11,06:54:11,4895,26,,,,6957.67,0
16812050,06:54:52,06:54:52,4896,27,,,,7115.29,0
16812050,06:55:42,06:55:42,4897,28,,,,7258.27,0
16812050,06:57:05,06:57:05,4898,29,,,,7604.57,0
16812050,06:57:38,06:57:38,4899,30,,,,7749.49,0
16812050,06:58:20,06:58:20,4900,31,,,,7899.52,0
16812050,06:58:55,06:58:55,4901,32,,,,8022.38,0
16812050,06:59:38,06:59:38,4902,33,,,,8233.29,0
16812050,07:00:36,07:00:36,4629,34,,,,8506.14,0
16812050,07:01:31,07:01:31,4630,35,,,,8758.8,0
16812050,07:02:09,07:02:09,4631,36,,,,8925.69,0
16812050,07:02:52,07:02:52,4330,37,,,,9144.94,0
16812050,07:04:00,07:04:00,4331,38,,,,9452.57,
16812050,07:04:29,07:04:29,9496,39,,,,10131.56,0
16812050,07:05:25,07:05:25,93,40,,,,11761.66,0
16812050,07:06:00,07:06:00,1821,41,,1,,12563.74,
16812060,06:36:00,06:36:00,9954,1,,,1,0,
16812060,06:37:06,06:37:06,7581,2,,,,650.35,0
16812060,06:38:22,06:38:22,7747,3,,,,1094.04,0
16812060,06:38:51,06:38:51,10730,4,,,,1304.05,0
16812060,06:39:39,06:39:39,9030,5,,,,1608.84,0
16812060,06:40:04,06:40:04,4880,6,,,,1793.53,0
16812060,06:40:18,06:40:18,4881,7,,,,1906.17,0
16812060,06:40:58,06:40:58,4882,8,,,,2254,0
16812060,06:41:30,06:41:30,4883,9,,,,2518.46,0
16812060,06:42:23,06:42:23,4884,10,,,,2734.03,0
16812060,06:42:46,06:42:46,4885,11,,,,2922.97,0
16812060,06:43:34,06:43:34,4886,12,,,,3341.54,0
16812060,06:44:09,06:44:09,4887,13,,,,3610.9,0
16812060,06:44:29,06:44:29,4888,14,,,,3774.59,0
16812060,06:45:27,06:45:27,4889,15,,,,4135.21,0
16812060,06:45:54,06:45:54,4890,16,,,,4357.88,0
16812060,06:46:21,06:46:21,4891,17,,,,4523.55,0
16812060,06:46:52,06:46:52,4892,18,,,,4787.1,0
16812060,06:47:09,06:47:09,4893,19,,,,4914.4,0
16812060,06:48:00,06:48:00,830,20,,,,5298.91,
16812060,06:49:15,06:49:15,831,21,,,,5613.27,0
16812060,06:50:40,06:50:40,832,22,,,,5946.09,0
16812060,06:51:36,06:51:36,833,23,,,,6175.85,0
16812060,06:52:36,06:52:36,834,24,,,,6456.63,0
16812060,06:53:31,06:53:31,835,25,,,,6750.71,0
16812060,06:54:11,06:54:11,4895,26,,,,6957.67,0
16812060,06:54:52,06:54:52,4896,27,,,,7115.29,0
16812060,06:55:42,06:55:42,4897,28,,,,7258.27,0
16812060,06:57:05,06:57:05,4898,29,,,,7604.57,0
16812060,06:57:38,06:57:38,4899,30,,,,7749.49,0
16812060,06:58:20,06:58:20,4900,31,,,,7899.52,0
16812060,06:58:55,06:58:55,4901,32,,,,8022.38,0
16812060,06:59:38,06:59:38,4902,33,,,,8233.29,0
16812060,07:00:36,07:00:36,4629,34,,,,8506.14,0
16812060,07:01:31,07:01:31,4630,35,,,,8758.8,0
16812060,07:02:09,07:02:09,4631,36,,,,8925.69,0
16812060,07:02:52,07:02:52,4330,37,,,,9144.94,0
16812060,07:04:00,07:04:00,4331,38,,,,9452.57,
16812060,07:04:29,07:04:29,9496,39,,,,10131.56,0
16812060,07:05:25,07:05:25,93,40,,,,11761.66,0
16812060,07:06:00,07:06:00,1821,41,,1,,12563.74,
16812090,06:36:00,06:36:00,9954,1,,,1,0,
16812090,06:37:06,06:37:06,7581,2,,,,650.35,0
16812090,06:38:22,06:38:22,7747,3,,,,1094.04,0
16812090,06:38:51,06:38:51,10730,4,,,,1304.05,0
16812090,06:39:39,06:39:39,9030,5,,,,1608.84,0
16812090,06:40:04,06:40:04,4880,6,,,,1793.53,0
16812090,06:40:18,06:40:18,4881,7,,,,1906.17,0
16812090,06:40:58,06:40:58,4882,8,,,,2254,0
16812090,06:41:30,06:41:30,4883,9,,,,2518.46,0
16812090,06:42:23,06:42:23,4884,10,,,,2734.03,0
16812090,06:42:46,06:42:46,4885,11,,,,2922.97,0
16812090,06:43:34,06:43:34,4886,12,,,,3341.54,0
16812090,06:44:09,06:44:09,4887,13,,,,3610.9,0
16812090,06:44:29,06:44:29,4888,14,,,,3774.59,0
16812090,06:45:27,06:45:27,4889,15,,,,4135.21,0
16812090,06:45:54,06:45:54,4890,16,,,,4357.88,0
16812090,06:46:21,06:46:21,4891,17,,,,4523.55,0
16812090,06:46:52,06:46:52,4892,18,,,,4787.1,0
16812090,06:47:09,06:47:09,4893,19,,,,4914.4,0
16812090,06:48:00,06:48:00,830,20,,,,5298.91,
16812090,06:49:15,06:49:15,831,21,,,,5613.27,0
16812090,06:50:40,06:50:40,832,22,,,,5946.09,0
16812090,06:51:36,06:51:36,833,23,,,,6175.85,0
16812090,06:52:36,06:52:36,834,24,,,,6456.63,0
16812090,06:53:31,06:53:31,835,25,,,,6750.71,0
16812090,06:54:11,06:54:11,4895,26,,,,6957.67,0
16812090,06:54:52,06:54:52,4896,27,,,,7115.29,0
16812090,06:55:42,06:55:42,4897,28,,,,7258.27,0
16812090,06:57:05,06:57:05,4898,29,,,,7604.57,0
16812090,06:57:38,06:57:38,4899,30,,,,7749.49,0
16812090,06:58:20,06:58:20,4900,31,,,,7899.52,0
16812090,06:58:55,06:58:55,4901,32,,,,8022.38,0
16812090,06:59:38,06:59:38,4902,33,,,,8233.29,0
16812090,07:00:36,07:00:36,4629,34,,,,8506.14,0
16812090,07:01:31,07:01:31,4630,35,,,,8758.8,0
16812090,07:02:09,07:02:09,4631,36,,,,8925.69,0
16812090,07:02:52,07:02:52,4330,37,,,,9144.94,0
16812090,07:04:00,07:04:00,4331,38,,,,9452.57,
16812090,07:04:29,07:04:29,9496,39,,,,10131.56,0
16812090,07:05:25,07:05:25,93,40,,,,11761.66,0
16812090,07:06:00,07:06:00,1821,41,,1,,12563.74,
16812100,06:36:00,06:36:00,9954,1,,,1,0,
16812100,06:37:06,06:37:06,7581,2,,,,650.35,0
16812100,06:38:22,06:38:22,7747,3,,,,1094.04,0
16812100,06:38:51,06:38:51,10730,4,,,,1304.05,0
16812100,06:39:39,06:39:39,9030,5,,,,1608.84,0
16812100,06:40:04,06:40:04,4880,6,,,,1793.53,0
16812100,06:40:18,06:40:18,4881,7,,,,1906.17,0
16812100,06:40:58,06:40:58,4882,8,,,,2254,0
16812100,06:41:30,06:41:30,4883,9,,,,2518.46,0
16812100,06:42:23,06:42:23,4884,10,,,,2734.03,0
16812100,06:42:46,06:42:46,4885,11,,,,2922.97,0
16812100,06:43:34,06:43:34,4886,12,,,,3341.54,0
16812100,06:44:09,06:44:09,4887,13,,,,3610.9,0
16812100,06:44:29,06:44:29,4888,14,,,,3774.59,0
16812100,06:45:27,06:45:27,4889,15,,,,4135.21,0
16812100,06:45:54,06:45:54,4890,16,,,,4357.88,0
16812100,06:46:21,06:46:21,4891,17,,,,4523.55,0
16812100,06:46:52,06:46:52,4892,18,,,,4787.1,0
16812100,06:47:09,06:47:09,4893,19,,,,4914.4,0
16812100,06:48:00,06:48:00,830,20,,,,5298.91,
16812100,06:49:15,06:49:15,831,21,,,,5613.27,0
16812100,06:50:40,06:50:40,832,22,,,,5946.09,0
16812100,06:51:36,06:51:36,833,23,,,,6175.85,0
16812100,06:52:36,06:52:36,834,24,,,,6456.63,0
16812100,06:53:31,06:53:31,835,25,,,,6750.71,0
16812100,06:54:11,06:54:11,4895,26,,,,6957.67,0
16812100,06:54:52,06:54:52,4896,27,,,,7115.29,0
16812100,06:55:42,06:55:42,4897,28,,,,7258.27,0
16812100,06:57:05,06:57:05,4898,29,,,,7604.57,0
16812100,06:57:38,06:57:38,4899,30,,,,7749.49,0
16812100,06:58:20,06:58:20,4900,31,,,,7899.52,0
16812100,06:58:55,06:58:55,4901,32,,,,8022.38,0
16812100,06:59:38,06:59:38,4902,33,,,,8233.29,0
16812100,07:00:36,07:00:36,4629,34,,,,8506.14,0
16812100,07:01:31,07:01:31,4630,35,,,,8758.8,0
16812100,07:02:09,07:02:09,4631,36,,,,8925.69,0
16812100,07:02:52,07:02:52,4330,37,,,,9144.94,0
16812100,07:04:00,07:04:00,4331,38,,,,9452.57,
16812100,07:04:29,07:04:29,9496,39,,,,10131.56,0
16812100,07:05:25,07:05:25,93,40,,,,11761.66,0
16812100,07:06:00,07:06:00,1821,41,,1,,12563.74,
16812110,06:36:00,06:36:00,9954,1,,,1,0,
16812110,06:37:06,06:37:06,7581,2,,,,650.35,0
16812110,06:38:22,06:38:22,7747,3,,,,1094.04,0
16812110,06:38:51,06:38:51,10730,4,,,,1304.05,0
16812110,06:39:39,06:39:39,9030,5,,,,1608.84,0
16812110,06:40:04,06:40:04,4880,6,,,,1793.53,0
16812110,06:40:18,06:40:18,4881,7,,,,1906.17,0
16812110,06:40:58,06:40:58,4882,8,,,,2254,0
16812110,06:41:30,06:41:30,4883,9,,,,2518.46,0
16812110,06:42:23,06:42:23,4884,10,,,,2734.03,0
16812110,06:42:46,06:42:46,4885,11,,,,2922.97,0
16812110,06:43:34,06:43:34,4886,12,,,,3341.54,0
16812110,06:44:09,06:44:09,4887,13,,,,3610.9,0
16812110,06:44:29,06:44:29,4888,14,,,,3774.59,0
16812110,06:45:27,06:45:27,4889,15,,,,4135.21,0
16812110,06:45:54,06:45:54,4890,16,,,,4357.88,0
16812110,06:46:21,06:46:21,4891,17,,,,4523.55,0
16812110,06:46:52,06:46:52,4892,18,,,,4787.1,0
16812110,06:47:09,06:47:09,4893,19,,,,4914.4,0
16812110,06:48:00,06:48:00,830,20,,,,5298.91,
16812110,06:49:15,06:49:15,831,21,,,,5613.27,0
16812110,06:50:40,06:50:40,832,22,,,,5946.09,0
16812110,06:51:36,06:51:36,833,23,,,,6175.85,0
16812110,06:52:36,06:52:36,834,24,,,,6456.63,0
16812110,06:53:31,06:53:31,835,25,,,,6750.71,0
16812110,06:54:11,06:54:11,4895,26,,,,6957.67,0
16812110,06:54:52,06:54:52,4896,27,,,,7115.29,0
16812110,06:55:42,06:55:42,4897,28,,,,7258.27,0
16812110,06:57:05,06:57:05,4898,29,,,,7604.57,0
16812110,06:57:38,06:57:38,4899,30,,,,7749.49,0
16812110,06:58:20,06:58:20,4900,31,,,,7899.52,0
16812110,06:58:55,06:58:55,4901,32,,,,8022.38,0
16812110,06:59:38,06:59:38,4902,33,,,,8233.29,0
16812110,07:00:36,07:00:36,4629,34,,,,8506.14,0
16812110,07:01:31,07:01:31,4630,35,,,,8758.8,0
16812110,07:02:09,07:02:09,4631,36,,,,8925.69,0
16812110,07:02:52,07:02:52,4330,37,,,,9144.94,0
16812110,07:04:00,07:04:00,4331,38,,,,9452.57,
16812110,07:04:29,07:04:29,9496,39,,,,10131.56,0
16812110,07:05:25,07:05:25,93,40,,,,11761.66,0
16812110,07:06:00,07:06:00,1821,41,,1,,12563.74,
17099020,15:44:00,15:44:00,9954,1,,,1,0,
17099020,15:45:50,15:45:50,7581,2,,,,650.35,0
17099020,15:47:56,15:47:56,7747,3,,,,1094.04,0
17099020,15:48:45,15:48:45,10730,4,,,,1304.05,0
17099020,15:50:05,15:50:05,9030,5,,,,1608.84,0
17099020,15:50:46,15:50:46,4880,6,,,,1793.53,0
17099020,15:51:10,15:51:10,4881,7,,,,1906.17,0
17099020,15:52:16,15:52:16,4882,8,,,,2254,0
17099020,15:53:11,15:53:11,4883,9,,,,2518.46,0
17099020,15:54:38,15:54:38,4884,10,,,,2734.03,0
17099020,15:55:17,15:55:17,4885,11,,,,2922.97,0
17099020,15:56:37,15:56:37,4886,12,,,,3341.54,0
17099020,15:57:36,15:57:36,4887,13,,,,3610.9,0
17099020,15:58:09,15:58:09,4888,14,,,,3774.59,0
17099020,15:59:45,15:59:45,4889,15,,,,4135.21,0
17099020,16:00:31,16:00:31,4890,16,,,,4357.88,0
17099020,16:01:15,16:01:15,4891,17,,,,4523.55,0
17099020,16:02:06,16:02:06,4892,18,,,,4787.1,0
17099020,16:02:35,16:02:35,4893,19,,,,4914.4,0
17099020,16:04:00,16:04:00,830,20,,,,5298.91,
17099020,16:05:24,16:05:24,831,21,,,,5613.27,0
17099020,16:07:00,16:07:00,832,22,,,,5946.09,0
17099020,16:08:03,16:08:03,833,23,,,,6175.85,0
17099020,16:09:10,16:09:10,834,24,,,,6456.63,0
17099020,16:10:13,16:10:13,835,25,,,,6750.71,0
17099020,16:10:58,16:10:58,4895,26,,,,6957.67,0
17099020,16:11:43,16:11:43,4896,27,,,,7115.29,0
17099020,16:12:40,16:12:40,4897,28,,,,7258.27,0
17099020,16:14:13,16:14:13,4898,29,,,,7604.57,0
17099020,16:14:50,16:14:50,4899,30,,,,7749.49,0
17099020,16:15:38,16:15:38,4900,31,,,,7899.52,0
17099020,16:16:17,16:16:17,4901,32,,,,8022.38,0
17099020,16:17:05,16:17:05,4902,33,,,,8233.29,0
17099020,16:18:10,16:18:10,4629,34,,,,8506.14,0
17099020,16:19:13,16:19:13,4630,35,,,,8758.8,0
17099020,16:19:55,16:19:55,4631,36,,,,8925.69,0
17099020,16:20:43,16:20:43,4330,37,,,,9144.94,0
17099020,16:22:00,16:22:00,4331,38,,,,9452.57,
17099020,16:22:29,16:22:29,9496,39,,,,10131.56,0
17099020,16:23:25,16:23:25,93,40,,,,11761.66,0
17099020,16:24:00,16:24:00,1821,41,,1,,12563.74,
17099030,15:44:00,15:44:00,9954,1,,,1,0,
17099030,15:45:50,15:45:50,7581,2,,,,650.35,0
17099030,15:47:56,15:47:56,7747,3,,,,1094.04,0
17099030,15:48:45,15:48:45,10730,4,,,,1304.05,0
17099030,15:50:05,15:50:05,9030,5,,,,1608.84,0
17099030,15:50:46,15:50:46,4880,6,,,,1793.53,0
17099030,15:51:10,15:51:10,4881,7,,,,1906.17,0
17099030,15:52:16,15:52:16,4882,8,,,,2254,0
17099030,15:53:11,15:53:11,4883,9,,,,2518.46,0
17099030,15:54:38,15:54:38,4884,10,,,,2734.03,0
17099030,15:55:17,15:55:17,4885,11,,,,2922.97,0
17099030,15:56:37,15:56:37,4886,12,,,,3341.54,0
17099030,15:57:36,15:57:36,4887,13,,,,3610.9,0
17099030,15:58:09,15:58:09,4888,14,,,,3774.59,0
17099030,15:59:45,15:59:45,4889,15,,,,4135.21,0
17099030,16:00:31,16:00:31,4890,16,,,,4357.88,0
17099030,16:01:15,16:01:15,4891,17,,,,4523.55,0
17099030,16:02:06,16:02:06,4892,18,,,,4787.1,0
17099030,16:02:35,16:02:35,4893,19,,,,4914.4,0
17099030,16:04:00,16:04:00,830,20,,,,5298.91,
17099030,16:05:24,16:05:24,831,21,,,,5613.27,0
17099030,16:07:00,16:07:00,832,22,,,,5946.09,0
17099030,16:08:03,16:08:03,833,23,,,,6175.85,0
17099030,16:09:10,16:09:10,834,24,,,,6456.63,0
17099030,16:10:13,16:10:13,835,25,,,,6750.71,0
17099030,16:10:58,16:10:58,4895,26,,,,6957.67,0
17099030,16:11:43,16:11:43,4896,27,,,,7115.29,0
17099030,16:12:40,16:12:40,4897,28,,,,7258.27,0
17099030,16:14:13,16:14:13,4898,29,,,,7604.57,0
17099030,16:14:50,16:14:50,4899,30,,,,7749.49,0
17099030,16:15:38,16:15:38,4900,31,,,,7899.52,0
17099030,16:16:17,16:16:17,4901,32,,,,8022.38,0
17099030,16:17:05,16:17:05,4902,33,,,,8233.29,0
17099030,16:18:10,16:18:10,4629,34,,,,8506.14,0
17099030,16:19:13,16:19:13,4630,35,,,,8758.8,0
17099030,16:19:55,16:19:55,4631,36,,,,8925.69,0
17099030,16:20:43,16:20:43,4330,37,,,,9144.94,0
17099030,16:22:00,16:22:00,4331,38,,,,9452.57,
17099030,16:22:29,16:22:29,9496,39,,,,10131.56,0
17099030,16:23:25,16:23:25,93,40,,,,11761.66,0
17099030,16:24:00,16:24:00,1821,41,,1,,12563.74,
17099040,15:44:00,15:44:00,9954,1,,,1,0,
17099040,15:45:50,15:45:50,7581,2,,,,650.35,0
17099040,15:47:56,15:47:56,7747,3,,,,1094.04,0
17099040,15:48:45,15:48:45,10730,4,,,,1304.05,0
17099040,15:50:05,15:50:05,9030,5,,,,1608.84,0
17099040,15:50:46,15:50:46,4880,6,,,,1793.53,0
17099040,15:51:10,15:51:10,4881,7,,,,1906.17,0
17099040,15:52:16,15:52:16,4882,8,,,,2254,0
17099040,15:53:11,15:53:11,4883,9,,,,2518.46,0
17099040,15:54:38,15:54:38,4884,10,,,,2734.03,0
17099040,15:55:17,15:55:17,4885,11,,,,2922.97,0
17099040,15:56:37,15:56:37,4886,12,,,,3341.54,0
17099040,15:57:36,15:57:36,4887,13,,,,3610.9,0
17099040,15:58:09,15:58:09,4888,14,,,,3774.59,0
17099040,15:59:45,15:59:45,4889,15,,,,4135.21,0
17099040,16:00:31,16:00:31,4890,16,,,,4357.88,0
17099040,16:01:15,16:01:15,4891,17,,,,4523.55,0
17099040,16:02:06,16:02:06,4892,18,,,,4787.1,0
17099040,16:02:35,16:02:35,4893,19,,,,4914.4,0
17099040,16:04:00,16:04:00,830,20,,,,5298.91,
17099040,16:05:24,16:05:24,831,21,,,,5613.27,0
17099040,16:07:00,16:07:00,832,22,,,,5946.09,0
17099040,16:08:03,16:08:03,833,23,,,,6175.85,0
17099040,16:09:10,16:09:10,834,24,,,,6456.63,0
17099040,16:10:13,16:10:13,835,25,,,,6750.71,0
17099040,16:10:58,16:10:58,4895,26,,,,6957.67,0
17099040,16:11:43,16:11:43,4896,27,,,,7115.29,0
17099040,16:12:40,16:12:40,4897,28,,,,7258.27,0
17099040,16:14:13,16:14:13,4898,29,,,,7604.57,0
17099040,16:14:50,16:14:50,4899,30,,,,7749.49,0
17099040,16:15:38,16:15:38,4900,31,,,,7899.52,0
17099040,16:16:17,16:16:17,4901,32,,,,8022.38,0
17099040,16:17:05,16:17:05,4902,33,,,,8233.29,0
17099040,16:18:10,16:18:10,4629,34,,,,8506.14,0
17099040,16:19:13,16:19:13,4630,35,,,,8758.8,0
17099040,16:19:55,16:19:55,4631,36,,,,8925.69,0
17099040,16:20:43,16:20:43,4330,37,,,,9144.94,0
17099040,16:22:00,16:22:00,4331,38,,,,9452.57,
17099040,16:22:29,16:22:29,9496,39,,,,10131.56,0
17099040,16:23:25,16:23:25,93,40,,,,11761.66,0
17099040,16:24:00,16:24:00,1821,41,,1,,12563.74,
17099050,15:44:00,15:44:00,9954,1,,,1,0,
17099050,15:45:50,15:45:50,7581,2,,,,650.35,0
17099050,15:47:56,15:47:56,7747,3,,,,1094.04,0
17099050,15:48:45,15:48:45,10730,4,,,,1304.05,0
17099050,15:50:05,15:50:05,9030,5,,,,1608.84,0
17099050,15:50:46,15:50:46,4880,6,,,,1793.53,0
17099050,15:51:10,15:51:10,4881,7,,,,1906.17,0
17099050,15:52:16,15:52:16,4882,8,,,,2254,0
17099050,15:53:11,15:53:11,4883,9,,,,2518.46,0
17099050,15:54:38,15:54:38,4884,10,,,,2734.03,0
17099050,15:55:17,15:55:17,4885,11,,,,2922.97,0
17099050,15:56:37,15:56:37,4886,12,,,,3341.54,0
17099050,15:57:36,15:57:36,4887,13,,,,3610.9,0
17099050,15:58:09,15:58:09,4888,14,,,,3774.59,0
17099050,15:59:45,15:59:45,4889,15,,,,4135.21,0
17099050,16:00:31,16:00:31,4890,16,,,,4357.88,0
17099050,16:01:15,16:01:15,4891,17,,,,4523.55,0
17099050,16:02:06,16:02:06,4892,18,,,,4787.1,0
17099050,16:02:35,16:02:35,4893,19,,,,4914.4,0
17099050,16:04:00,16:04:00,830,20,,,,5298.91,
17099050,16:05:24,16:05:24,831,21,,,,5613.27,0
17099050,16:07:00,16:07:00,832,22,,,,5946.09,0
17099050,16:08:03,16:08:03,833,23,,,,6175.85,0
17099050,16:09:10,16:09:10,834,24,,,,6456.63,0
17099050,16:10:13,16:10:13,835,25,,,,6750.71,0
17099050,16:10:58,16:10:58,4895,26,,,,6957.67,0
17099050,16:11:43,16:11:43,4896,27,,,,7115.29,0
17099050,16:12:40,16:12:40,4897,28,,,,7258.27,0
17099050,16:14:13,16:14:13,4898,29,,,,7604.57,0
17099050,16:14:50,16:14:50,4899,30,,,,7749.49,0
17099050,16:15:38,16:15:38,4900,31,,,,7899.52,0
17099050,16:16:17,16:16:17,4901,32,,,,8022.38,0
17099050,16:17:05,16:17:05,4902,33,,,,8233.29,0
17099050,16:18:10,16:18:10,4629,34,,,,8506.14,0
17099050,16:19:13,16:19:13,4630,35,,,,8758.8,0
17099050,16:19:55,16:19:55,4631,36,,,,8925.69,0
17099050,16:20:43,16:20:43,4330,37,,,,9144.94,0
17099050,16:22:00,16:22:00,4331,38,,,,9452.57,
17099050,16:22:29,16:22:29,9496,39,,,,10131.56,0
17099050,16:23:25,16:23:25,93,40,,,,11761.66,0
17099050,16:24:00,16:24:00,1821,41,,1,,12563.74,
17099060,15:44:00,15:44:00,9954,1,,,1,0,
17099060,15:45:50,15:45:50,7581,2,,,,650.35,0
17099060,15:47:56,15:47:56,7747,3,,,,1094.04,0
17099060,15:48:45,15:48:45,10730,4,,,,1304.05,0
17099060,15:50:05,15:50:05,9030,5,,,,1608.84,0
17099060,15:50:46,15:50:46,4880,6,,,,1793.53,0
17099060,15:51:10,15:51:10,4881,7,,,,1906.17,0
17099060,15:52:16,15:52:16,4882,8,,,,2254,0
17099060,15:53:11,15:53:11,4883,9,,,,2518.46,0
17099060,15:54:38,15:54:38,4884,10,,,,2734.03,0
17099060,15:55:17,15:55:17,4885,11,,,,2922.97,0
17099060,15:56:37,15:56:37,4886,12,,,,3341.54,0
17099060,15:57:36,15:57:36,4887,13,,,,3610.9,0
17099060,15:58:09,15:58:09,4888,14,,,,3774.59,0
17099060,15:59:45,15:59:45,4889,15,,,,4135.21,0
17099060,16:00:31,16:00:31,4890,16,,,,4357.88,0
17099060,16:01:15,16:01:15,4891,17,,,,4523.55,0
17099060,16:02:06,16:02:06,4892,18,,,,4787.1,0
17099060,16:02:35,16:02:35,4893,19,,,,4914.4,0
17099060,16:04:00,16:04:00,830,20,,,,5298.91,
17099060,16:05:24,16:05:24,831,21,,,,5613.27,0
17099060,16:07:00,16:07:00,832,22,,,,5946.09,0
17099060,16:08:03,16:08:03,833,23,,,,6175.85,0
17099060,16:09:10,16:09:10,834,24,,,,6456.63,0
17099060,16:10:13,16:10:13,835,25,,,,6750.71,0
17099060,16:10:58,16:10:58,4895,26,,,,6957.67,0
17099060,16:11:43,16:11:43,4896,27,,,,7115.29,0
17099060,16:12:40,16:12:40,4897,28,,,,7258.27,0
17099060,16:14:13,16:14:13,4898,29,,,,7604.57,0
17099060,16:14:50,16:14:50,4899,30,,,,7749.49,0
17099060,16:15:38,16:15:38,4900,31,,,,7899.52,0
17099060,16:16:17,16:16:17,4901,32,,,,8022.38,0
17099060,16:17:05,16:17:05,4902,33,,,,8233.29,0
17099060,16:18:10,16:18:10,4629,34,,,,8506.14,0
17099060,16:19:13,16:19:13,4630,35,,,,8758.8,0
17099060,16:19:55,16:19:55,4631,36,,,,8925.69,0
17099060,16:20:43,16:20:43,4330,37,,,,9144.94,0
17099060,16:22:00,16:22:00,4331,38,,,,9452.57,
17099060,16:22:29,16:22:29,9496,39,,,,10131.56,0
17099060,16:23:25,16:23:25,93,40,,,,11761.66,0
17099060,16:24:00,16:24:00,1821,41,,1,,12563.74,
17099090,15:44:00,15:44:00,9954,1,,,1,0,
17099090,15:45:50,15:45:50,7581,2,,,,650.35,0
17099090,15:47:56,15:47:56,7747,3,,,,1094.04,0
17099090,15:48:45,15:48:45,10730,4,,,,1304.05,0
17099090,15:50:05,15:50:05,9030,5,,,,1608.84,0
17099090,15:50:46,15:50:46,4880,6,,,,1793.53,0
17099090,15:51:10,15:51:10,4881,7,,,,1906.17,0
17099090,15:52:16,15:52:16,4882,8,,,,2254,0
17099090,15:53:11,15:53:11,4883,9,,,,2518.46,0
17099090,15:54:38,15:54:38,4884,10,,,,2734.03,0
17099090,15:55:17,15:55:17,4885,11,,,,2922.97,0
17099090,15:56:37,15:56:37,4886,12,,,,3341.54,0
17099090,15:57:36,15:57:36,4887,13,,,,3610.9,0
17099090,15:58:09,15:58:09,4888,14,,,,3774.59,0
17099090,15:59:45,15:59:45,4889,15,,,,4135.21,0
17099090,16:00:31,16:00:31,4890,16,,,,4357.88,0
17099090,16:01:15,16:01:15,4891,17,,,,4523.55,0
17099090,16:02:06,16:02:06,4892,18,,,,4787.1,0
17099090,16:02:35,16:02:35,4893,19,,,,4914.4,0
17099090,16:04:00,16:04:00,830,20,,,,5298.91,
17099090,16:05:24,16:05:24,831,21,,,,5613.27,0
17099090,16:07:00,16:07:00,832,22,,,,5946.09,0
17099090,16:08:03,16:08:03,833,23,,,,6175.85,0
17099090,16:09:10,16:09:10,834,24,,,,6456.63,0
17099090,16:10:13,16:10:13,835,25,,,,6750.71,0
17099090,16:10:58,16:10:58,4895,26,,,,6957.67,0
17099090,16:11:43,16:11:43,4896,27,,,,7115.29,0
17099090,16:12:40,16:12:40,4897,28,,,,7258.27,0
17099090,16:14:13,16:14:13,4898,29,,,,7604.57,0
17099090,16:14:50,16:14:50,4899,30,,,,7749.49,0
17099090,16:15:38,16:15:38,4900,31,,,,7899.52,0
17099090,16:16:17,16:16:17,4901,32,,,,8022.38,0
17099090,16:17:05,16:17:05,4902,33,,,,8233.29,0
17099090,16:18:10,16:18:10,4629,34,,,,8506.14,0
17099090,16:19:13,16:19:13,4630,35,,,,8758.8,0
17099090,16:19:55,16:19:55,4631,36,,,,8925.69,0
17099090,16:20:43,16:20:43,4330,37,,,,9144.94,0
17099090,16:22:00,16:22:00,4331,38,,,,9452.57,
17099090,16:22:29,16:22:29,9496,39,,,,10131.56,0
17099090,16:23:25,16:23:25,93,40,,,,11761.66,0
17099090,16:24:00,16:24:00,1821,41,,1,,12563.74,
17099100,15:44:00,15:44:00,9954,1,,,1,0,
17099100,15:45:50,15:45:50,7581,2,,,,650.35,0
17099100,15:47:56,15:47:56,7747,3,,,,1094.04,0
17099100,15:48:45,15:48:45,10730,4,,,,1304.05,0
17099100,15:50:05,15:50:05,9030,5,,,,1608.84,0
17099100,15:50:46,15:50:46,4880,6,,,,1793.53,0
17099100,15:51:10,15:51:10,4881,7,,,,1906.17,0
17099100,15:52:16,15:52:16,4882,8,,,,2254,0
17099100,15:53:11,15:53:11,4883,9,,,,2518.46,0
17099100,15:54:38,15:54:38,4884,10,,,,2734.03,0
17099100,15:55:17,15:55:17,4885,11,,,,2922.97,0
17099100,15:56:37,15:56:37,4886,12,,,,3341.54,0
17099100,15:57:36,15:57:36,4887,13,,,,3610.9,0
17099100,15:58:09,15:58:09,4888,14,,,,3774.59,0
17099100,15:59:45,15:59:45,4889,15,,,,4135.21,0
17099100,16:00:31,16:00:31,4890,16,,,,4357.88,0
17099100,16:01:15,16:01:15,4891,17,,,,4523.55,0
17099100,16:02:06,16:02:06,4892,18,,,,4787.1,0
17099100,16:02:35,16:02:35,4893,19,,,,4914.4,0
17099100,16:04:00,16:04:00,830,20,,,,5298.91,
17099100,16:05:24,16:05:24,831,21,,,,5613.27,0
17099100,16:07:00,16:07:00,832,22,,,,5946.09,0
17099100,16:08:03,16:08:03,833,23,,,,6175.85,0
17099100,16:09:10,16:09:10,834,24,,,,6456.63,0
17099100,16:10:13,16:10:13,835,25,,,,6750.71,0
17099100,16:10:58,16:10:58,4895,26,,,,6957.67,0
17099100,16:11:43,16:11:43,4896,27,,,,7115.29,0
17099100,16:12:40,16:12:40,4897,28,,,,7258.27,0
17099100,16:14:13,16:14:13,4898,29,,,,7604.57,0
17099100,16:14:50,16:14:50,4899,30,,,,7749.49,0
17099100,16:15:38,16:15:38,4900,31,,,,7899.52,0
17099100,16:16:17,16:16:17,4901,32,,,,8022.38,0
17099100,16:17:05,16:17:05,4902,33,,,,8233.29,0
17099100,16:18:10,16:18:10,4629,34,,,,8506.14,0
17099100,16:19:13,16:19:13,4630,35,,,,8758.8,0
17099100,16:19:55,16:19:55,4631,36,,,,8925.69,0
17099100,16:20:43,16:20:43,4330,37,,,,9144.94,0
17099100,16:22:00,16:22:00,4331,38,,,,9452.57,
17099100,16:22:29,16:22:29,9496,39,,,,10131.56,0
17099100,16:23:25,16:23:25,93,40,,,,11761.66,0
17099100,16:24:00,16:24:00,1821,41,,1,,12563.74,
17099110,15:44:00,15:44:00,9954,1,,,1,0,
17099110,15:45:50,15:45:50,7581,2,,,,650.35,0
17099110,15:47:56,15:47:56,7747,3,,,,1094.04,0
17099110,15:48:45,15:48:45,10730,4,,,,1304.05,0
17099110,15:50:05,15:50:05,9030,5,,,,1608.84,0
17099110,15:50:46,15:50:46,4880,6,,,,1793.53,0
17099110,15:51:10,15:51:10,4881,7,,,,1906.17,0
17099110,15:52:16,15:52:16,4882,8,,,,2254,0
17099110,15:53:11,15:53:11,4883,9,,,,2518.46,0
17099110,15:54:38,15:54:38,4884,10,,,,2734.03,0
17099110,15:55:17,15:55:17,4885,11,,,,2922.97,0
17099110,15:56:37,15:56:37,4886,12,,,,3341.54,0
17099110,15:57:36,15:57:36,4887,13,,,,3610.9,0
17099110,15:58:09,15:58:09,4888,14,,,,3774.59,0
17099110,15:59:45,15:59:45,4889,15,,,,4135.21,0
17099110,16:00:31,16:00:31,4890,16,,,,4357.88,0
17099110,16:01:15,16:01:15,4891,17,,,,4523.55,0
17099110,16:02:06,16:02:06,4892,18,,,,4787.1,0
17099110,16:02:35,16:02:35,4893,19,,,,4914.4,0
17099110,16:04:00,16:04:00,830,20,,,,5298.91,
17099110,16:05:24,16:05:24,831,21,,,,5613.27,0
17099110,16:07:00,16:07:00,832,22,,,,5946.09,0
17099110,16:08:03,16:08:03,833,23,,,,6175.85,0
17099110,16:09:10,16:09:10,834,24,,,,6456.63,0
17099110,16:10:13,16:10:13,835,25,,,,6750.71,0
17099110,16:10:58,16:10:58,4895,26,,,,6957.67,0
17099110,16:11:43,16:11:43,4896,27,,,,7115.29,0
17099110,16:12:40,16:12:40,4897,28,,,,7258.27,0
17099110,16:14:13,16:14:13,4898,29,,,,7604.57,0
17099110,16:14:50,16:14:50,4899,30,,,,7749.49,0
17099110,16:15:38,16:15:38,4900,31,,,,7899.52,0
17099110,16:16:17,16:16:17,4901,32,,,,8022.38,0
17099110,16:17:05,16:17:05,4902,33,,,,8233.29,0
17099110,16:18:10,16:18:10,4629,34,,,,8506.14,0
17099110,16:19:13,16:19:13,4630,35,,,,8758.8,0
17099110,16:19:55,16:19:55,4631,36,,,,8925.69,0
17099110,16:20:43,16:20:43,4330,37,,,,9144.94,0
17099110,16:22:00,16:22:00,4331,38,,,,9452.57,
17099110,16:22:29,16:22:29,9496,39,,,,10131.56,0
17099110,16:23:25,16:23:25,93,40,,,,11761.66,0
17099110,16:24:00,16:24:00,1821,41,,1,,12563.74,
17628020,13:05:00,13:05:00,9954,1,,,1,0,
17628020,13:06:17,13:06:17,7581,2,,,,650.35,0
17628020,13:07:45,13:07:45,7747,3,,,,1094.04,0
17628020,13:08:20,13:08:20,10730,4,,,,1304.05,0
17628020,13:09:15,13:09:15,9030,5,,,,1608.84,0
17628020,13:09:44,13:09:44,4880,6,,,,1793.53,0
17628020,13:10:01,13:10:01,4881,7,,,,1906.17,0
17628020,13:10:47,13:10:47,4882,8,,,,2254,0
17628020,13:11:25,13:11:25,4883,9,,,,2518.46,0
17628020,13:12:27,13:12:27,4884,10,,,,2734.03,0
17628020,13:12:54,13:12:54,4885,11,,,,2922.97,0
17628020,13:13:49,13:13:49,4886,12,,,,3341.54,0
17628020,13:14:31,13:14:31,4887,13,,,,3610.9,0
17628020,13:14:54,13:14:54,4888,14,,,,3774.59,0
17628020,13:16:01,13:16:01,4889,15,,,,4135.21,0
17628020,13:16:33,13:16:33,4890,16,,,,4357.88,0
17628020,13:17:04,13:17:04,4891,17,,,,4523.55,0
17628020,13:17:40,13:17:40,4892,18,,,,4787.1,0
17628020,13:18:00,13:18:00,4893,19,,,,4914.4,0
17628020,13:19:00,13:19:00,830,20,,,,5298.91,
17628020,13:20:15,13:20:15,831,21,,,,5613.27,0
17628020,13:21:40,13:21:40,832,22,,,,5946.09,0
17628020,13:22:36,13:22:36,833,23,,,,6175.85,0
17628020,13:23:36,13:23:36,834,24,,,,6456.63,0
17628020,13:24:31,13:24:31,835,25,,,,6750.71,0
17628020,13:25:11,13:25:11,4895,26,,,,6957.67,0
17628020,13:25:52,13:25:52,4896,27,,,,7115.29,0
17628020,13:26:42,13:26:42,4897,28,,,,7258.27,0
17628020,13:28:05,13:28:05,4898,29,,,,7604.57,0
17628020,13:28:38,13:28:38,4899,30,,,,7749.49,0
17628020,13:29:20,13:29:20,4900,31,,,,7899.52,0
17628020,13:29:55,13:29:55,4901,32,,,,8022.38,0
17628020,13:30:38,13:30:38,4902,33,,,,8233.29,0
17628020,13:31:36,13:31:36,4629,34,,,,8506.14,0
17628020,13:32:31,13:32:31,4630,35,,,,8758.8,0
17628020,13:33:09,13:33:09,4631,36,,,,8925.69,0
17628020,13:33:52,13:33:52,4330,37,,,,9144.94,0
17628020,13:35:00,13:35:00,4331,38,,,,9452.57,
17628020,13:35:29,13:35:29,9496,39,,,,10131.56,0
17628020,13:36:25,13:36:25,93,40,,,,11761.66,0
17628020,13:37:00,13:37:00,1821,41,,1,,12563.74,
17628030,13:05:00,13:05:00,9954,1,,,1,0,
17628030,13:06:17,13:06:17,7581,2,,,,650.35,0
17628030,13:07:45,13:07:45,7747,3,,,,1094.04,0
17628030,13:08:20,13:08:20,10730,4,,,,1304.05,0
17628030,13:09:15,13:09:15,9030,5,,,,1608.84,0
17628030,13:09:44,13:09:44,4880,6,,,,1793.53,0
17628030,13:10:01,13:10:01,4881,7,,,,1906.17,0
17628030,13:10:47,13:10:47,4882,8,,,,2254,0
17628030,13:11:25,13:11:25,4883,9,,,,2518.46,0
17628030,13:12:27,13:12:27,4884,10,,,,2734.03,0
17628030,13:12:54,13:12:54,4885,11,,,,2922.97,0
17628030,13:13:49,13:13:49,4886,12,,,,3341.54,0
17628030,13:14:31,13:14:31,4887,13,,,,3610.9,0
17628030,13:14:54,13:14:54,4888,14,,,,3774.59,0
17628030,13:16:01,13:16:01,4889,15,,,,4135.21,0
17628030,13:16:33,13:16:33,4890,16,,,,4357.88,0
17628030,13:17:04,13:17:04,4891,17,,,,4523.55,0
17628030,13:17:40,13:17:40,4892,18,,,,4787.1,0
17628030,13:18:00,13:18:00,4893,19,,,,4914.4,0
17628030,13:19:00,13:19:00,830,20,,,,5298.91,
17628030,13:20:15,13:20:15,831,21,,,,5613.27,0
17628030,13:21:40,13:21:40,832,22,,,,5946.09,0
17628030,13:22:36,13:22:36,833,23,,,,6175.85,0
17628030,13:23:36,13:23:36,834,24,,,,6456.63,0
17628030,13:24:31,13:24:31,835,25,,,,6750.71,0
17628030,13:25:11,13:25:11,4895,26,,,,6957.67,0
17628030,13:25:52,13:25:52,4896,27,,,,7115.29,0
17628030,13:26:42,13:26:42,4897,28,,,,7258.27,0
17628030,13:28:05,13:28:05,4898,29,,,,7604.57,0
17628030,13:28:38,13:28:38,4899,30,,,,7749.49,0
17628030,13:29:20,13:29:20,4900,31,,,,7899.52,0
17628030,13:29:55,13:29:55,4901,32,,,,8022.38,0
17628030,13:30:38,13:30:38,4902,33,,,,8233.29,0
17628030,13:31:36,13:31:36,4629,34,,,,8506.14,0
17628030,13:32:31,13:32:31,4630,35,,,,8758.8,0
17628030,13:33:09,13:33:09,4631,36,,,,8925.69,0
17628030,13:33:52,13:33:52,4330,37,,,,9144.94,0
17628030,13:35:00,13:35:00,4331,38,,,,9452.57,
17628030,13:35:29,13:35:29,9496,39,,,,10131.56,0
17628030,13:36:25,13:36:25,93,40,,,,11761.66,0
17628030,13:37:00,13:37:00,1821,41,,1,,12563.74,
17628040,13:05:00,13:05:00,9954,1,,,1,0,
17628040,13:06:17,13:06:17,7581,2,,,,650.35,0
17628040,13:07:45,13:07:45,7747,3,,,,1094.04,0
17628040,13:08:20,13:08:20,10730,4,,,,1304.05,0
17628040,13:09:15,13:09:15,9030,5,,,,1608.84,0
17628040,13:09:44,13:09:44,4880,6,,,,1793.53,0
17628040,13:10:01,13:10:01,4881,7,,,,1906.17,0
17628040,13:10:47,13:10:47,4882,8,,,,2254,0
17628040,13:11:25,13:11:25,4883,9,,,,2518.46,0
17628040,13:12:27,13:12:27,4884,10,,,,2734.03,0
17628040,13:12:54,13:12:54,4885,11,,,,2922.97,0
17628040,13:13:49,13:13:49,4886,12,,,,3341.54,0
17628040,13:14:31,13:14:31,4887,13,,,,3610.9,0
17628040,13:14:54,13:14:54,4888,14,,,,3774.59,0
17628040,13:16:01,13:16:01,4889,15,,,,4135.21,0
17628040,13:16:33,13:16:33,4890,16,,,,4357.88,0
17628040,13:17:04,13:17:04,4891,17,,,,4523.55,0
17628040,13:17:40,13:17:40,4892,18,,,,4787.1,0
17628040,13:18:00,13:18:00,4893,19,,,,4914.4,0
17628040,13:19:00,13:19:00,830,20,,,,5298.91,
17628040,13:20:15,13:20:15,831,21,,,,5613.27,0
17628040,13:21:40,13:21:40,832,22,,,,5946.09,0
17628040,13:22:36,13:22:36,833,23,,,,6175.85,0
17628040,13:23:36,13:23:36,834,24,,,,6456.63,0
17628040,13:24:31,13:24:31,835,25,,,,6750.71,0
17628040,13:25:11,13:25:11,4895,26,,,,6957.67,0
17628040,13:25:52,13:25:52,4896,27,,,,7115.29,0
17628040,13:26:42,13:26:42,4897,28,,,,7258.27,0
17628040,13:28:05,13:28:05,4898,29,,,,7604.57,0
17628040,13:28:38,13:28:38,4899,30,,,,7749.49,0
17628040,13:29:20,13:29:20,4900,31,,,,7899.52,0
17628040,13:29:55,13:29:55,4901,32,,,,8022.38,0
17628040,13:30:38,13:30:38,4902,33,,,,8233.29,0
17628040,13:31:36,13:31:36,4629,34,,,,8506.14,0
17628040,13:32:31,13:32:31,4630,35,,,,8758.8,0
17628040,13:33:09,13:33:09,4631,36,,,,8925.69,0
17628040,13:33:52,13:33:52,4330,37,,,,9144.94,0
17628040,13:35:00,13:35:00,4331,38,,,,9452.57,
17628040,13:35:29,13:35:29,9496,39,,,,10131.56,0
17628040,13:36:25,13:36:25,93,40,,,,11761.66,0
17628040,13:37:00,13:37:00,1821,41,,1,,12563.74,
17628050,13:05:00,13:05:00,9954,1,,,1,0,
17628050,13:06:17,13:06:17,7581,2,,,,650.35,0
17628050,13:07:45,13:07:45,7747,3,,,,1094.04,0
17628050,13:08:20,13:08:20,10730,4,,,,1304.05,0
17628050,13:09:15,13:09:15,9030,5,,,,1608.84,0
17628050,13:09:44,13:09:44,4880,6,,,,1793.53,0
17628050,13:10:01,13:10:01,4881,7,,,,1906.17,0
17628050,13:10:47,13:10:47,4882,8,,,,2254,0
17628050,13:11:25,13:11:25,4883,9,,,,2518.46,0
17628050,13:12:27,13:12:27,4884,10,,,,2734.03,0
17628050,13:12:54,13:12:54,4885,11,,,,2922.97,0
17628050,13:13:49,13:13:49,4886,12,,,,3341.54,0
17628050,13:14:31,13:14:31,4887,13,,,,3610.9,0
17628050,13:14:54,13:14:54,4888,14,,,,3774.59,0
17628050,13:16:01,13:16:01,4889,15,,,,4135.21,0
17628050,13:16:33,13:16:33,4890,16,,,,4357.88,0
17628050,13:17:04,13:17:04,4891,17,,,,4523.55,0
17628050,13:17:40,13:17:40,4892,18,,,,4787.1,0
17628050,13:18:00,13:18:00,4893,19,,,,4914.4,0
17628050,13:19:00,13:19:00,830,20,,,,5298.91,
17628050,13:20:15,13:20:15,831,21,,,,5613.27,0
17628050,13:21:40,13:21:40,832,22,,,,5946.09,0
17628050,13:22:36,13:22:36,833,23,,,,6175.85,0
17628050,13:23:36,13:23:36,834,24,,,,6456.63,0
17628050,13:24:31,13:24:31,835,25,,,,6750.71,0
17628050,13:25:11,13:25:11,4895,26,,,,6957.67,0
17628050,13:25:52,13:25:52,4896,27,,,,7115.29,0
17628050,13:26:42,13:26:42,4897,28,,,,7258.27,0
17628050,13:28:05,13:28:05,4898,29,,,,7604.57,0
17628050,13:28:38,13:28:38,4899,30,,,,7749.49,0
17628050,13:29:20,13:29:20,4900,31,,,,7899.52,0
17628050,13:29:55,13:29:55,4901,32,,,,8022.38,0
17628050,13:30:38,13:30:38,4902,33,,,,8233.29,0
17628050,13:31:36,13:31:36,4629,34,,,,8506.14,0
17628050,13:32:31,13:32:31,4630,35,,,,8758.8,0
17628050,13:33:09,13:33:09,4631,36,,,,8925.69,0
17628050,13:33:52,13:33:52,4330,37,,,,9144.94,0
17628050,13:35:00,13:35:00,4331,38,,,,9452.57,
17628050,13:35:29,13:35:29,9496,39,,,,10131.56,0
17628050,13:36:25,13:36:25,93,40,,,,11761.66,0
17628050,13:37:00,13:37:00,1821,41,,1,,12563.74,
17628060,13:05:00,13:05:00,9954,1,,,1,0,
17628060,13:06:17,13:06:17,7581,2,,,,650.35,0
17628060,13:07:45,13:07:45,7747,3,,,,1094.04,0
17628060,13:08:20,13:08:20,10730,4,,,,1304.05,0
17628060,13:09:15,13:09:15,9030,5,,,,1608.84,0
17628060,13:09:44,13:09:44,4880,6,,,,1793.53,0
17628060,13:10:01,13:10:01,4881,7,,,,1906.17,0
17628060,13:10:47,13:10:47,4882,8,,,,2254,0
17628060,13:11:25,13:11:25,4883,9,,,,2518.46,0
17628060,13:12:27,13:12:27,4884,10,,,,2734.03,0
17628060,13:12:54,13:12:54,4885,11,,,,2922.97,0
17628060,13:13:49,13:13:49,4886,12,,,,3341.54,0
17628060,13:14:31,13:14:31,4887,13,,,,3610.9,0
17628060,13:14:54,13:14:54,4888,14,,,,3774.59,0
17628060,13:16:01,13:16:01,4889,15,,,,4135.21,0
17628060,13:16:33,13:16:33,4890,16,,,,4357.88,0
17628060,13:17:04,13:17:04,4891,17,,,,4523.55,0
17628060,13:17:40,13:17:40,4892,18,,,,4787.1,0
17628060,13:18:00,13:18:00,4893,19,,,,4914.4,0
17628060,13:19:00,13:19:00,830,20,,,,5298.91,
17628060,13:20:15,13:20:15,831,21,,,,5613.27,0
17628060,13:21:40,13:21:40,832,22,,,,5946.09,0
17628060,13:22:36,13:22:36,833,23,,,,6175.85,0
17628060,13:23:36,13:23:36,834,24,,,,6456.63,0
17628060,13:24:31,13:24:31,835,25,,,,6750.71,0
17628060,13:25:11,13:25:11,4895,26,,,,6957.67,0
17628060,13:25:52,13:25:52,4896,27,,,,7115.29,0
17628060,13:26:42,13:26:42,4897,28,,,,7258.27,0
17628060,13:28:05,13:28:05,4898,29,,,,7604.57,0
17628060,13:28:38,13:28:38,4899,30,,,,7749.49,0
17628060,13:29:20,13:29:20,4900,31,,,,7899.52,0
17628060,13:29:55,13:29:55,4901,32,,,,8022.38,0
17628060,13:30:38,13:30:38,4902,33,,,,8233.29,0
17628060,13:31:36,13:31:36,4629,34,,,,8506.14,0
17628060,13:32:31,13:32:31,4630,35,,,,8758.8,0
17628060,13:33:09,13:33:09,4631,36,,,,8925.69,0
17628060,13:33:52,13:33:52,4330,37,,,,9144.94,0
17628060,13:35:00,13:35:00,4331,38,,,,9452.57,
17628060,13:35:29,13:35:29,9496,39,,,,10131.56,0
17628060,13:36:25,13:36:25,93,40,,,,11761.66,0
17628060,13:37:00,13:37:00,1821,41,,1,,12563.74,
17628090,13:05:00,13:05:00,9954,1,,,1,0,
17628090,13:06:17,13:06:17,7581,2,,,,650.35,0
17628090,13:07:45,13:07:45,7747,3,,,,1094.04,0
17628090,13:08:20,13:08:20,10730,4,,,,1304.05,0
17628090,13:09:15,13:09:15,9030,5,,,,1608.84,0
17628090,13:09:44,13:09:44,4880,6,,,,1793.53,0
17628090,13:10:01,13:10:01,4881,7,,,,1906.17,0
17628090,13:10:47,13:10:47,4882,8,,,,2254,0
17628090,13:11:25,13:11:25,4883,9,,,,2518.46,0
17628090,13:12:27,13:12:27,4884,10,,,,2734.03,0
17628090,13:12:54,13:12:54,4885,11,,,,2922.97,0
17628090,13:13:49,13:13:49,4886,12,,,,3341.54,0
17628090,13:14:31,13:14:31,4887,13,,,,3610.9,0
17628090,13:14:54,13:14:54,4888,14,,,,3774.59,0
17628090,13:16:01,13:16:01,4889,15,,,,4135.21,0
17628090,13:16:33,13:16:33,4890,16,,,,4357.88,0
17628090,13:17:04,13:17:04,4891,17,,,,4523.55,0
17628090,13:17:40,13:17:40,4892,18,,,,4787.1,0
17628090,13:18:00,13:18:00,4893,19,,,,4914.4,0
17628090,13:19:00,13:19:00,830,20,,,,5298.91,
17628090,13:20:15,13:20:15,831,21,,,,5613.27,0
17628090,13:21:40,13:21:40,832,22,,,,5946.09,0
17628090,13:22:36,13:22:36,833,23,,,,6175.85,0
17628090,13:23:36,13:23:36,834,24,,,,6456.63,0
17628090,13:24:31,13:24:31,835,25,,,,6750.71,0
17628090,13:25:11,13:25:11,4895,26,,,,6957.67,0
17628090,13:25:52,13:25:52,4896,27,,,,7115.29,0
17628090,13:26:42,13:26:42,4897,28,,,,7258.27,0
17628090,13:28:05,13:28:05,4898,29,,,,7604.57,0
17628090,13:28:38,13:28:38,4899,30,,,,7749.49,0
17628090,13:29:20,13:29:20,4900,31,,,,7899.52,0
17628090,13:29:55,13:29:55,4901,32,,,,8022.38,0
17628090,13:30:38,13:30:38,4902,33,,,,8233.29,0
17628090,13:31:36,13:31:36,4629,34,,,,8506.14,0
17628090,13:32:31,13:32:31,4630,35,,,,8758.8,0
17628090,13:33:09,13:33:09,4631,36,,,,8925.69,0
17628090,13:33:52,13:33:52,4330,37,,,,9144.94,0
17628090,13:35:00,13:35:00,4331,38,,,,9452.57,
17628090,13:35:29,13:35:29,9496,39,,,,10131.56,0
17628090,13:36:25,13:36:25,93,40,,,,11761.66,0
17628090,13:37:00,13:37:00,1821,41,,1,,12563.74,
17628100,13:05:00,13:05:00,9954,1,,,1,0,
17628100,13:06:17,13:06:17,7581,2,,,,650.35,0
17628100,13:07:45,13:07:45,7747,3,,,,1094.04,0
17628100,13:08:20,13:08:20,10730,4,,,,1304.05,0
17628100,13:09:15,13:09:15,9030,5,,,,1608.84,0
17628100,13:09:44,13:09:44,4880,6,,,,1793.53,0
17628100,13:10:01,13:10:01,4881,7,,,,1906.17,0
17628100,13:10:47,13:10:47,4882,8,,,,2254,0
17628100,13:11:25,13:11:25,4883,9,,,,2518.46,0
17628100,13:12:27,13:12:27,4884,10,,,,2734.03,0
17628100,13:12:54,13:12:54,4885,11,,,,2922.97,0
17628100,13:13:49,13:13:49,4886,12,,,,3341.54,0
17628100,13:14:31,13:14:31,4887,13,,,,3610.9,0
17628100,13:14:54,13:14:54,4888,14,,,,3774.59,0
17628100,13:16:01,13:16:01,4889,15,,,,4135.21,0
17628100,13:16:33,13:16:33,4890,16,,,,4357.88,0
17628100,13:17:04,13:17:04,4891,17,,,,4523.55,0
17628100,13:17:40,13:17:40,4892,18,,,,4787.1,0
17628100,13:18:00,13:18:00,4893,19,,,,4914.4,0
17628100,13:19:00,13:19:00,830,20,,,,5298.91,
17628100,13:20:15,13:20:15,831,21,,,,5613.27,0
17628100,13:21:40,13:21:40,832,22,,,,5946.09,0
17628100,13:22:36,13:22:36,833,23,,,,6175.85,0
17628100,13:23:36,13:23:36,834,24,,,,6456.63,0
17628100,13:24:31,13:24:31,835,25,,,,6750.71,0
17628100,13:25:11,13:25:11,4895,26,,,,6957.67,0
17628100,13:25:52,13:25:52,4896,27,,,,7115.29,0
17628100,13:26:42,13:26:42,4897,28,,,,7258.27,0
17628100,13:28:05,13:28:05,4898,29,,,,7604.57,0
17628100,13:28:38,13:28:38,4899,30,,,,7749.49,0
17628100,13:29:20,13:29:20,4900,31,,,,7899.52,0
17628100,13:29:55,13:29:55,4901,32,,,,8022.38,0
17628100,13:30:38,13:30:38,4902,33,,,,8233.29,0
17628100,13:31:36,13:31:36,4629,34,,,,8506.14,0
17628100,13:32:31,13:32:31,4630,35,,,,8758.8,0
17628100,13:33:09,13:33:09,4631,36,,,,8925.69,0
17628100,13:33:52,13:33:52,4330,37,,,,9144.94,0
17628100,13:35:00,13:35:00,4331,38,,,,9452.57,
17628100,13:35:29,13:35:29,9496,39,,,,10131.56,0
17628100,13:36:25,13:36:25,93,40,,,,11761.66,0
17628100,13:37:00,13:37:00,1821,41,,1,,12563.74,
17628110,13:05:00,13:05:00,9954,1,,,1,0,
17628110,13:06:17,13:06:17,7581,2,,,,650.35,0
17628110,13:07:45,13:07:45,7747,3,,,,1094.04,0
17628110,13:08:20,13:08:20,10730,4,,,,1304.05,0
17628110,13:09:15,13:09:15,9030,5,,,,1608.84,0
17628110,13:09:44,13:09:44,4880,6,,,,1793.53,0
17628110,13:10:01,13:10:01,4881,7,,,,1906.17,0
17628110,13:10:47,13:10:47,4882,8,,,,2254,0
17628110,13:11:25,13:11:25,4883,9,,,,2518.46,0
17628110,13:12:27,13:12:27,4884,10,,,,2734.03,0
17628110,13:12:54,13:12:54,4885,11,,,,2922.97,0
17628110,13:13:49,13:13:49,4886,12,,,,3341.54,0
17628110,13:14:31,13:14:31,4887,13,,,,3610.9,0
17628110,13:14:54,13:14:54,4888,14,,,,3774.59,0
17628110,13:16:01,13:16:01,4889,15,,,,4135.21,0
17628110,13:16:33,13:16:33,4890,16,,,,4357.88,0
17628110,13:17:04,13:17:04,4891,17,,,,4523.55,0
17628110,13:17:40,13:17:40,4892,18,,,,4787.1,0
17628110,13:18:00,13:18:00,4893,19,,,,4914.4,0
17628110,13:19:00,13:19:00,830,20,,,,5298.91,
17628110,13:20:15,13:20:15,831,21,,,,5613.27,0
17628110,13:21:40,13:21:40,832,22,,,,5946.09,0
17628110,13:22:36,13:22:36,833,23,,,,6175.85,0
17628110,13:23:36,13:23:36,834,24,,,,6456.63,0
17628110,13:24:31,13:24:31,835,25,,,,6750.71,0
17628110,13:25:11,13:25:11,4895,26,,,,6957.67,0
17628110,13:25:52,13:25:52,4896,27,,,,7115.29,0
17628110,13:26:42,13:26:42,4897,28,,,,7258.27,0
17628110,13:28:05,13:28:05,4898,29,,,,7604.57,0
17628110,13:28:38,13:28:38,4899,30,,,,7749.49,0
17628110,13:29:20,13:29:20,4900,31,,,,7899.52,0
17628110,13:29:55,13:29:55,4901,32,,,,8022.38,0
17628110,13:30:38,13:30:38,4902,33,,,,8233.29,0
17628110,13:31:36,13:31:36,4629,34,,,,8506.14,0
17628110,13:32:31,13:32:31,4630,35,,,,8758.8,0
17628110,13:33:09,13:33:09,4631,36,,,,8925.69,0
17628110,13:33:52,13:33:52,4330,37,,,,9144.94,0
17628110,13:35:00,13:35:00,4331,38,,,,9452.57,
17628110,13:35:29,13:35:29,9496,39,,,,10131.56,0
17628110,13:36:25,13:36:25,93,40,,,,11761.66,0
17628110,13:37:00,13:37:00,1821,41,,1,,12563.74,
17655020,14:05:00,14:05:00,9954,1,,,1,0,
17655020,14:06:17,14:06:17,7581,2,,,,650.35,0
17655020,14:07:45,14:07:45,7747,3,,,,1094.04,0
17655020,14:08:20,14:08:20,10730,4,,,,1304.05,0
17655020,14:09:15,14:09:15,9030,5,,,,1608.84,0
17655020,14:09:44,14:09:44,4880,6,,,,1793.53,0
17655020,14:10:01,14:10:01,4881,7,,,,1906.17,0
17655020,14:10:47,14:10:47,4882,8,,,,2254,0
17655020,14:11:25,14:11:25,4883,9,,,,2518.46,0
17655020,14:12:27,14:12:27,4884,10,,,,2734.03,0
17655020,14:12:54,14:12:54,4885,11,,,,2922.97,0
17655020,14:13:49,14:13:49,4886,12,,,,3341.54,0
17655020,14:14:31,14:14:31,4887,13,,,,3610.9,0
17655020,14:14:54,14:14:54,4888,14,,,,3774.59,0
17655020,14:16:01,14:16:01,4889,15,,,,4135.21,0
17655020,14:16:33,14:16:33,4890,16,,,,4357.88,0
17655020,14:17:04,14:17:04,4891,17,,,,4523.55,0
17655020,14:17:40,14:17:40,4892,18,,,,4787.1,0
17655020,14:18:00,14:18:00,4893,19,,,,4914.4,0
17655020,14:19:00,14:19:00,830,20,,,,5298.91,
17655020,14:20:15,14:20:15,831,21,,,,5613.27,0
17655020,14:21:40,14:21:40,832,22,,,,5946.09,0
17655020,14:22:36,14:22:36,833,23,,,,6175.85,0
17655020,14:23:36,14:23:36,834,24,,,,6456.63,0
17655020,14:24:31,14:24:31,835,25,,,,6750.71,0
17655020,14:25:11,14:25:11,4895,26,,,,6957.67,0
17655020,14:25:52,14:25:52,4896,27,,,,7115.29,0
17655020,14:26:42,14:26:42,4897,28,,,,7258.27,0
17655020,14:28:05,14:28:05,4898,29,,,,7604.57,0
17655020,14:28:38,14:28:38,4899,30,,,,7749.49,0
17655020,14:29:20,14:29:20,4900,31,,,,7899.52,0
17655020,14:29:55,14:29:55,4901,32,,,,8022.38,0
17655020,14:30:38,14:30:38,4902,33,,,,8233.29,0
17655020,14:31:36,14:31:36,4629,34,,,,8506.14,0
17655020,14:32:31,14:32:31,4630,35,,,,8758.8,0
17655020,14:33:09,14:33:09,4631,36,,,,8925.69,0
17655020,14:33:52,14:33:52,4330,37,,,,9144.94,0
17655020,14:35:00,14:35:00,4331,38,,,,9452.57,
17655020,14:35:29,14:35:29,9496,39,,,,10131.56,0
17655020,14:36:25,14:36:25,93,40,,,,11761.66,0
17655020,14:37:00,14:37:00,1821,41,,1,,12563.74,
17655030,14:05:00,14:05:00,9954,1,,,1,0,
17655030,14:06:17,14:06:17,7581,2,,,,650.35,0
17655030,14:07:45,14:07:45,7747,3,,,,1094.04,0
17655030,14:08:20,14:08:20,10730,4,,,,1304.05,0
17655030,14:09:15,14:09:15,9030,5,,,,1608.84,0
17655030,14:09:44,14:09:44,4880,6,,,,1793.53,0
17655030,14:10:01,14:10:01,4881,7,,,,1906.17,0
17655030,14:10:47,14:10:47,4882,8,,,,2254,0
17655030,14:11:25,14:11:25,4883,9,,,,2518.46,0
17655030,14:12:27,14:12:27,4884,10,,,,2734.03,0
17655030,14:12:54,14:12:54,4885,11,,,,2922.97,0
17655030,14:13:49,14:13:49,4886,12,,,,3341.54,0
17655030,14:14:31,14:14:31,4887,13,,,,3610.9,0
17655030,14:14:54,14:14:54,4888,14,,,,3774.59,0
17655030,14:16:01,14:16:01,4889,15,,,,4135.21,0
17655030,14:16:33,14:16:33,4890,16,,,,4357.88,0
17655030,14:17:04,14:17:04,4891,17,,,,4523.55,0
17655030,14:17:40,14:17:40,4892,18,,,,4787.1,0
17655030,14:18:00,14:18:00,4893,19,,,,4914.4,0
17655030,14:19:00,14:19:00,830,20,,,,5298.91,
17655030,14:20:15,14:20:15,831,21,,,,5613.27,0
17655030,14:21:40,14:21:40,832,22,,,,5946.09,0
17655030,14:22:36,14:22:36,833,23,,,,6175.85,0
17655030,14:23:36,14:23:36,834,24,,,,6456.63,0
17655030,14:24:31,14:24:31,835,25,,,,6750.71,0
17655030,14:25:11,14:25:11,4895,26,,,,6957.67,0
17655030,14:25:52,14:25:52,4896,27,,,,7115.29,0
17655030,14:26:42,14:26:42,4897,28,,,,7258.27,0
17655030,14:28:05,14:28:05,4898,29,,,,7604.57,0
17655030,14:28:38,14:28:38,4899,30,,,,7749.49,0
17655030,14:29:20,14:29:20,4900,31,,,,7899.52,0
17655030,14:29:55,14:29:55,4901,32,,,,8022.38,0
17655030,14:30:38,14:30:38,4902,33,,,,8233.29,0
17655030,14:31:36,14:31:36,4629,34,,,,8506.14,0
17655030,14:32:31,14:32:31,4630,35,,,,8758.8,0
17655030,14:33:09,14:33:09,4631,36,,,,8925.69,0
17655030,14:33:52,14:33:52,4330,37,,,,9144.94,0
17655030,14:35:00,14:35:00,4331,38,,,,9452.57,
17655030,14:35:29,14:35:29,9496,39,,,,10131.56,0
17655030,14:36:25,14:36:25,93,40,,,,11761.66,0
17655030,14:37:00,14:37:00,1821,41,,1,,12563.74,
17655040,14:05:00,14:05:00,9954,1,,,1,0,
17655040,14:06:17,14:06:17,7581,2,,,,650.35,0
17655040,14:07:45,14:07:45,7747,3,,,,1094.04,0
17655040,14:08:20,14:08:20,10730,4,,,,1304.05,0
17655040,14:09:15,14:09:15,9030,5,,,,1608.84,0
17655040,14:09:44,14:09:44,4880,6,,,,1793.53,0
17655040,14:10:01,14:10:01,4881,7,,,,1906.17,0
17655040,14:10:47,14:10:47,4882,8,,,,2254,0
17655040,14:11:25,14:11:25,4883,9,,,,2518.46,0
17655040,14:12:27,14:12:27,4884,10,,,,2734.03,0
17655040,14:12:54,14:12:54,4885,11,,,,2922.97,0
17655040,14:13:49,14:13:49,4886,12,,,,3341.54,0
17655040,14:14:31,14:14:31,4887,13,,,,3610.9,0
17655040,14:14:54,14:14:54,4888,14,,,,3774.59,0
17655040,14:16:01,14:16:01,4889,15,,,,4135.21,0
17655040,14:16:33,14:16:33,4890,16,,,,4357.88,0
17655040,14:17:04,14:17:04,4891,17,,,,4523.55,0
17655040,14:17:40,14:17:40,4892,18,,,,4787.1,0
17655040,14:18:00,14:18:00,4893,19,,,,4914.4,0
17655040,14:19:00,14:19:00,830,20,,,,5298.91,
17655040,14:20:15,14:20:15,831,21,,,,5613.27,0
17655040,14:21:40,14:21:40,832,22,,,,5946.09,0
17655040,14:22:36,14:22:36,833,23,,,,6175.85,0
17655040,14:23:36,14:23:36,834,24,,,,6456.63,0
17655040,14:24:31,14:24:31,835,25,,,,6750.71,0
17655040,14:25:11,14:25:11,4895,26,,,,6957.67,0
17655040,14:25:52,14:25:52,4896,27,,,,7115.29,0
17655040,14:26:42,14:26:42,4897,28,,,,7258.27,0
17655040,14:28:05,14:28:05,4898,29,,,,7604.57,0
17655040,14:28:38,14:28:38,4899,30,,,,7749.49,0
17655040,14:29:20,14:29:20,4900,31,,,,7899.52,0
17655040,14:29:55,14:29:55,4901,32,,,,8022.38,0
17655040,14:30:38,14:30:38,4902,33,,,,8233.29,0
17655040,14:31:36,14:31:36,4629,34,,,,8506.14,0
17655040,14:32:31,14:32:31,4630,35,,,,8758.8,0
17655040,14:33:09,14:33:09,4631,36,,,,8925.69,0
17655040,14:33:52,14:33:52,4330,37,,,,9144.94,0
17655040,14:35:00,14:35:00,4331,38,,,,9452.57,
17655040,14:35:29,14:35:29,9496,39,,,,10131.56,0
17655040,14:36:25,14:36:25,93,40,,,,11761.66,0
17655040,14:37:00,14:37:00,1821,41,,1,,12563.74,
17655050,14:05:00,14:05:00,9954,1,,,1,0,
17655050,14:06:17,14:06:17,7581,2,,,,650.35,0
17655050,14:07:45,14:07:45,7747,3,,,,1094.04,0
17655050,14:08:20,14:08:20,10730,4,,,,1304.05,0
17655050,14:09:15,14:09:15,9030,5,,,,1608.84,0
17655050,14:09:44,14:09:44,4880,6,,,,1793.53,0
17655050,14:10:01,14:10:01,4881,7,,,,1906.17,0
17655050,14:10:47,14:10:47,4882,8,,,,2254,0
17655050,14:11:25,14:11:25,4883,9,,,,2518.46,0
17655050,14:12:27,14:12:27,4884,10,,,,2734.03,0
17655050,14:12:54,14:12:54,4885,11,,,,2922.97,0
17655050,14:13:49,14:13:49,4886,12,,,,3341.54,0
17655050,14:14:31,14:14:31,4887,13,,,,3610.9,0
17655050,14:14:54,14:14:54,4888,14,,,,3774.59,0
17655050,14:16:01,14:16:01,4889,15,,,,4135.21,0
17655050,14:16:33,14:16:33,4890,16,,,,4357.88,0
17655050,14:17:04,14:17:04,4891,17,,,,4523.55,0
17655050,14:17:40,14:17:40,4892,18,,,,4787.1,0
17655050,14:18:00,14:18:00,4893,19,,,,4914.4,0
17655050,14:19:00,14:19:00,830,20,,,,5298.91,
17655050,14:20:15,14:20:15,831,21,,,,5613.27,0
17655050,14:21:40,14:21:40,832,22,,,,5946.09,0
17655050,14:22:36,14:22:36,833,23,,,,6175.85,0
17655050,14:23:36,14:23:36,834,24,,,,6456.63,0
17655050,14:24:31,14:24:31,835,25,,,,6750.71,0
17655050,14:25:11,14:25:11,4895,26,,,,6957.67,0
17655050,14:25:52,14:25:52,4896,27,,,,7115.29,0
17655050,14:26:42,14:26:42,4897,28,,,,7258.27,0
17655050,14:28:05,14:28:05,4898,29,,,,7604.57,0
17655050,14:28:38,14:28:38,4899,30,,,,7749.49,0
17655050,14:29:20,14:29:20,4900,31,,,,7899.52,0
17655050,14:29:55,14:29:55,4901,32,,,,8022.38,0
17655050,14:30:38,14:30:38,4902,33,,,,8233.29,0
17655050,14:31:36,14:31:36,4629,34,,,,8506.14,0
17655050,14:32:31,14:32:31,4630,35,,,,8758.8,0
17655050,14:33:09,14:33:09,4631,36,,,,8925.69,0
17655050,14:33:52,14:33:52,4330,37,,,,9144.94,0
17655050,14:35:00,14:35:00,4331,38,,,,9452.57,
17655050,14:35:29,14:35:29,9496,39,,,,10131.56,0
17655050,14:36:25,14:36:25,93,40,,,,11761.66,0
17655050,14:37:00,14:37:00,1821,41,,1,,12563.74,
17655060,14:05:00,14:05:00,9954,1,,,1,0,
17655060,14:06:17,14:06:17,7581,2,,,,650.35,0
17655060,14:07:45,14:07:45,7747,3,,,,1094.04,0
17655060,14:08:20,14:08:20,10730,4,,,,1304.05,0
17655060,14:09:15,14:09:15,9030,5,,,,1608.84,0
17655060,14:09:44,14:09:44,4880,6,,,,1793.53,0
17655060,14:10:01,14:10:01,4881,7,,,,1906.17,0
17655060,14:10:47,14:10:47,4882,8,,,,2254,0
17655060,14:11:25,14:11:25,4883,9,,,,2518.46,0
17655060,14:12:27,14:12:27,4884,10,,,,2734.03,0
17655060,14:12:54,14:12:54,4885,11,,,,2922.97,0
17655060,14:13:49,14:13:49,4886,12,,,,3341.54,0
17655060,14:14:31,14:14:31,4887,13,,,,3610.9,0
17655060,14:14:54,14:14:54,4888,14,,,,3774.59,0
17655060,14:16:01,14:16:01,4889,15,,,,4135.21,0
17655060,14:16:33,14:16:33,4890,16,,,,4357.88,0
17655060,14:17:04,14:17:04,4891,17,,,,4523.55,0
17655060,14:17:40,14:17:40,4892,18,,,,4787.1,0
17655060,14:18:00,14:18:00,4893,19,,,,4914.4,0
17655060,14:19:00,14:19:00,830,20,,,,5298.91,
17655060,14:20:15,14:20:15,831,21,,,,5613.27,0
17655060,14:21:40,14:21:40,832,22,,,,5946.09,0
17655060,14:22:36,14:22:36,833,23,,,,6175.85,0
17655060,14:23:36,14:23:36,834,24,,,,6456.63,0
17655060,14:24:31,14:24:31,835,25,,,,6750.71,0
17655060,14:25:11,14:25:11,4895,26,,,,6957.67,0
17655060,14:25:52,14:25:52,4896,27,,,,7115.29,0
17655060,14:26:42,14:26:42,4897,28,,,,7258.27,0
17655060,14:28:05,14:28:05,4898,29,,,,7604.57,0
17655060,14:28:38,14:28:38,4899,30,,,,7749.49,0
17655060,14:29:20,14:29:20,4900,31,,,,7899.52,0
17655060,14:29:55,14:29:55,4901,32,,,,8022.38,0
17655060,14:30:38,14:30:38,4902,33,,,,8233.29,0
17655060,14:31:36,14:31:36,4629,34,,,,8506.14,0
17655060,14:32:31,14:32:31,4630,35,,,,8758.8,0
17655060,14:33:09,14:33:09,4631,36,,,,8925.69,0
17655060,14:33:52,14:33:52,4330,37,,,,9144.94,0
17655060,14:35:00,14:35:00,4331,38,,,,9452.57,
17655060,14:35:29,14:35:29,9496,39,,,,10131.56,0
17655060,14:36:25,14:36:25,93,40,,,,11761.66,0
17655060,14:37:00,14:37:00,1821,41,,1,,12563.74,
17655090,14:05:00,14:05:00,9954,1,,,1,0,
17655090,14:06:17,14:06:17,7581,2,,,,650.35,0
17655090,14:07:45,14:07:45,7747,3,,,,1094.04,0
17655090,14:08:20,14:08:20,10730,4,,,,1304.05,0
17655090,14:09:15,14:09:15,9030,5,,,,1608.84,0
17655090,14:09:44,14:09:44,4880,6,,,,1793.53,0
17655090,14:10:01,14:10:01,4881,7,,,,1906.17,0
17655090,14:10:47,14:10:47,4882,8,,,,2254,0
17655090,14:11:25,14:11:25,4883,9,,,,2518.46,0
17655090,14:12:27,14:12:27,4884,10,,,,2734.03,0
17655090,14:12:54,14:12:54,4885,11,,,,2922.97,0
17655090,14:13:49,14:13:49,4886,12,,,,3341.54,0
17655090,14:14:31,14:14:31,4887,13,,,,3610.9,0
17655090,14:14:54,14:14:54,4888,14,,,,3774.59,0
17655090,14:16:01,14:16:01,4889,15,,,,4135.21,0
17655090,14:16:33,14:16:33,4890,16,,,,4357.88,0
17655090,14:17:04,14:17:04,4891,17,,,,4523.55,0
17655090,14:17:40,14:17:40,4892,18,,,,4787.1,0
17655090,14:18:00,14:18:00,4893,19,,,,4914.4,0
17655090,14:19:00,14:19:00,830,20,,,,5298.91,
17655090,14:20:15,14:20:15,831,21,,,,5613.27,0
17655090,14:21:40,14:21:40,832,22,,,,5946.09,0
17655090,14:22:36,14:22:36,833,23,,,,6175.85,0
17655090,14:23:36,14:23:36,834,24,,,,6456.63,0
17655090,14:24:31,14:24:31,835,25,,,,6750.71,0
17655090,14:25:11,14:25:11,4895,26,,,,6957.67,0
17655090,14:25:52,14:25:52,4896,27,,,,7115.29,0
17655090,14:26:42,14:26:42,4897,28,,,,7258.27,0
17655090,14:28:05,14:28:05,4898,29,,,,7604.57,0
17655090,14:28:38,14:28:38,4899,30,,,,7749.49,0
17655090,14:29:20,14:29:20,4900,31,,,,7899.52,0
17655090,14:29:55,14:29:55,4901,32,,,,8022.38,0
17655090,14:30:38,14:30:38,4902,33,,,,8233.29,0
17655090,14:31:36,14:31:36,4629,34,,,,8506.14,0
17655090,14:32:31,14:32:31,4630,35,,,,8758.8,0
17655090,14:33:09,14:33:09,4631,36,,,,8925.69,0
17655090,14:33:52,14:33:52,4330,37,,,,9144.94,0
17655090,14:35:00,14:35:00,4331,38,,,,9452.57,
17655090,14:35:29,14:35:29,9496,39,,,,10131.56,0
17655090,14:36:25,14:36:25,93,40,,,,11761.66,0
17655090,14:37:00,14:37:00,1821,41,,1,,12563.74,
17655100,14:05:00,14:05:00,9954,1,,,1,0,
17655100,14:06:17,14:06:17,7581,2,,,,650.35,0
17655100,14:07:45,14:07:45,7747,3,,,,1094.04,0
17655100,14:08:20,14:08:20,10730,4,,,,1304.05,0
17655100,14:09:15,14:09:15,9030,5,,,,1608.84,0
17655100,14:09:44,14:09:44,4880,6,,,,1793.53,0
17655100,14:10:01,14:10:01,4881,7,,,,1906.17,0
17655100,14:10:47,14:10:47,4882,8,,,,2254,0
17655100,14:11:25,14:11:25,4883,9,,,,2518.46,0
17655100,14:12:27,14:12:27,4884,10,,,,2734.03,0
17655100,14:12:54,14:12:54,4885,11,,,,2922.97,0
17655100,14:13:49,14:13:49,4886,12,,,,3341.54,0
17655100,14:14:31,14:14:31,4887,13,,,,3610.9,0
17655100,14:14:54,14:14:54,4888,14,,,,3774.59,0
17655100,14:16:01,14:16:01,4889,15,,,,4135.21,0
17655100,14:16:33,14:16:33,4890,16,,,,4357.88,0
17655100,14:17:04,14:17:04,4891,17,,,,4523.55,0
17655100,14:17:40,14:17:40,4892,18,,,,4787.1,0
17655100,14:18:00,14:18:00,4893,19,,,,4914.4,0
17655100,14:19:00,14:19:00,830,20,,,,5298.91,
17655100,14:20:15,14:20:15,831,21,,,,5613.27,0
17655100,14:21:40,14:21:40,832,22,,,,5946.09,0
17655100,14:22:36,14:22:36,833,23,,,,6175.85,0
17655100,14:23:36,14:23:36,834,24,,,,6456.63,0
17655100,14:24:31,14:24:31,835,25,,,,6750.71,0
17655100,14:25:11,14:25:11,4895,26,,,,6957.67,0
17655100,14:25:52,14:25:52,4896,27,,,,7115.29,0
17655100,14:26:42,14:26:42,4897,28,,,,7258.27,0
17655100,14:28:05,14:28:05,4898,29,,,,7604.57,0
17655100,14:28:38,14:28:38,4899,30,,,,7749.49,0
17655100,14:29:20,14:29:20,4900,31,,,,7899.52,0
17655100,14:29:55,14:29:55,4901,32,,,,8022.38,0
17655100,14:30:38,14:30:38,4902,33,,,,8233.29,0
17655100,14:31:36,14:31:36,4629,34,,,,8506.14,0
17655100,14:32:31,14:32:31,4630,35,,,,8758.8,0
17655100,14:33:09,14:33:09,4631,36,,,,8925.69,0
17655100,14:33:52,14:33:52,4330,37,,,,9144.94,0
17655100,14:35:00,14:35:00,4331,38,,,,9452.57,
17655100,14:35:29,14:35:29,9496,39,,,,10131.56,0
17655100,14:36:25,14:36:25,93,40,,,,11761.66,0
17655100,14:37:00,14:37:00,1821,41,,1,,12563.74,
17655110,14:05:00,14:05:00,9954,1,,,1,0,
17655110,14:06:17,14:06:17,7581,2,,,,650.35,0
17655110,14:07:45,14:07:45,7747,3,,,,1094.04,0
17655110,14:08:20,14:08:20,10730,4,,,,1304.05,0
17655110,14:09:15,14:09:15,9030,5,,,,1608.84,0
17655110,14:09:44,14:09:44,4880,6,,,,1793.53,0
17655110,14:10:01,14:10:01,4881,7,,,,1906.17,0
17655110,14:10:47,14:10:47,4882,8,,,,2254,0
17655110,14:11:25,14:11:25,4883,9,,,,2518.46,0
17655110,14:12:27,14:12:27,4884,10,,,,2734.03,0
17655110,14:12:54,14:12:54,4885,11,,,,2922.97,0
17655110,14:13:49,14:13:49,4886,12,,,,3341.54,0
17655110,14:14:31,14:14:31,4887,13,,,,3610.9,0
17655110,14:14:54,14:14:54,4888,14,,,,3774.59,0
17655110,14:16:01,14:16:01,4889,15,,,,4135.21,0
17655110,14:16:33,14:16:33,4890,16,,,,4357.88,0
17655110,14:17:04,14:17:04,4891,17,,,,4523.55,0
17655110,14:17:40,14:17:40,4892,18,,,,4787.1,0
17655110,14:18:00,14:18:00,4893,19,,,,4914.4,0
17655110,14:19:00,14:19:00,830,20,,,,5298.91,
17655110,14:20:15,14:20:15,831,21,,,,5613.27,0
17655110,14:21:40,14:21:40,832,22,,,,5946.09,0
17655110,14:22:36,14:22:36,833,23,,,,6175.85,0
17655110,14:23:36,14:23:36,834,24,,,,6456.63,0
17655110,14:24:31,14:24:31,835,25,,,,6750.71,0
17655110,14:25:11,14:25:11,4895,26,,,,6957.67,0
17655110,14:25:52,14:25:52,4896,27,,,,7115.29,0
17655110,14:26:42,14:26:42,4897,28,,,,7258.27,0
17655110,14:28:05,14:28:05,4898,29,,,,7604.57,0
17655110,14:28:38,14:28:38,4899,30,,,,7749.49,0
17655110,14:29:20,14:29:20,4900,31,,,,7899.52,0
17655110,14:29:55,14:29:55,4901,32,,,,8022.38,0
17655110,14:30:38,14:30:38,4902,33,,,,8233.29,0
17655110,14:31:36,14:31:36,4629,34,,,,8506.14,0
17655110,14:32:31,14:32:31,4630,35,,,,8758.8,0
17655110,14:33:09,14:33:09,4631,36,,,,8925.69,0
17655110,14:33:52,14:33:52,4330,37,,,,9144.94,0
17655110,14:35:00,14:35:00,4331,38,,,,9452.57,
17655110,14:35:29,14:35:29,9496,39,,,,10131.56,0
17655110,14:36:25,14:36:25,93,40,,,,11761.66,0
17655110,14:37:00,14:37:00,1821,41,,1,,12563.74,
17712070,11:17:00,11:17:00,9954,1,,,1,0,
17712070,11:18:00,11:18:00,7581,2,,,,650.35,0
17712070,11:19:10,11:19:10,7747,3,,,,1094.04,0
17712070,11:19:37,11:19:37,10730,4,,,,1304.05,0
17712070,11:20:21,11:20:21,9030,5,,,,1608.84,0
17712070,11:20:43,11:20:43,4880,6,,,,1793.53,0
17712070,11:20:56,11:20:56,4881,7,,,,1906.17,0
17712070,11:21:33,11:21:33,4882,8,,,,2254,0
17712070,11:22:03,11:22:03,4883,9,,,,2518.46,0
17712070,11:22:51,11:22:51,4884,10,,,,2734.03,0
17712070,11:23:12,11:23:12,4885,11,,,,2922.97,0
17712070,11:23:56,11:23:56,4886,12,,,,3341.54,0
17712070,11:24:28,11:24:28,4887,13,,,,3610.9,0
17712070,11:24:47,11:24:47,4888,14,,,,3774.59,0
17712070,11:25:39,11:25:39,4889,15,,,,4135.21,0
17712070,11:26:05,11:26:05,4890,16,,,,4357.88,0
17712070,11:26:29,11:26:29,4891,17,,,,4523.55,0
17712070,11:26:57,11:26:57,4892,18,,,,4787.1,0
17712070,11:27:13,11:27:13,4893,19,,,,4914.4,0
17712070,11:28:00,11:28:00,830,20,,,,5298.91,
17712070,11:29:01,11:29:01,831,21,,,,5613.27,0
17712070,11:30:10,11:30:10,832,22,,,,5946.09,0
17712070,11:30:55,11:30:55,833,23,,,,6175.85,0
17712070,11:31:44,11:31:44,834,24,,,,6456.63,0
17712070,11:32:29,11:32:29,835,25,,,,6750.71,0
17712070,11:33:02,11:33:02,4895,26,,,,6957.67,0
17712070,11:33:34,11:33:34,4896,27,,,,7115.29,0
17712070,11:34:15,11:34:15,4897,28,,,,7258.27,0
17712070,11:35:23,11:35:23,4898,29,,,,7604.57,0
17712070,11:35:49,11:35:49,4899,30,,,,7749.49,0
17712070,11:36:24,11:36:24,4900,31,,,,7899.52,0
17712070,11:36:52,11:36:52,4901,32,,,,8022.38,0
17712070,11:37:27,11:37:27,4902,33,,,,8233.29,0
17712070,11:38:14,11:38:14,4629,34,,,,8506.14,0
17712070,11:38:59,11:38:59,4630,35,,,,8758.8,0
17712070,11:39:30,11:39:30,4631,36,,,,8925.69,0
17712070,11:40:04,11:40:04,4330,37,,,,9144.94,0
17712070,11:41:00,11:41:00,4331,38,,,,9452.57,
17712070,11:42:43,11:42:43,9496,39,,,,10131.56,0
17712070,11:45:57,11:45:57,93,40,,,,11761.66,0
17712070,11:48:00,11:48:00,1821,41,,1,,12563.74,
17712120,11:17:00,11:17:00,9954,1,,,1,0,
17712120,11:18:00,11:18:00,7581,2,,,,650.35,0
17712120,11:19:10,11:19:10,7747,3,,,,1094.04,0
17712120,11:19:37,11:19:37,10730,4,,,,1304.05,0
17712120,11:20:21,11:20:21,9030,5,,,,1608.84,0
17712120,11:20:43,11:20:43,4880,6,,,,1793.53,0
17712120,11:20:56,11:20:56,4881,7,,,,1906.17,0
17712120,11:21:33,11:21:33,4882,8,,,,2254,0
17712120,11:22:03,11:22:03,4883,9,,,,2518.46,0
17712120,11:22:51,11:22:51,4884,10,,,,2734.03,0
17712120,11:23:12,11:23:12,4885,11,,,,2922.97,0
17712120,11:23:56,11:23:56,4886,12,,,,3341.54,0
17712120,11:24:28,11:24:28,4887,13,,,,3610.9,0
17712120,11:24:47,11:24:47,4888,14,,,,3774.59,0
17712120,11:25:39,11:25:39,4889,15,,,,4135.21,0
17712120,11:26:05,11:26:05,4890,16,,,,4357.88,0
17712120,11:26:29,11:26:29,4891,17,,,,4523.55,0
17712120,11:26:57,11:26:57,4892,18,,,,4787.1,0
17712120,11:27:13,11:27:13,4893,19,,,,4914.4,0
17712120,11:28:00,11:28:00,830,20,,,,5298.91,
17712120,11:29:01,11:29:01,831,21,,,,5613.27,0
17712120,11:30:10,11:30:10,832,22,,,,5946.09,0
17712120,11:30:55,11:30:55,833,23,,,,6175.85,0
17712120,11:31:44,11:31:44,834,24,,,,6456.63,0
17712120,11:32:29,11:32:29,835,25,,,,6750.71,0
17712120,11:33:02,11:33:02,4895,26,,,,6957.67,0
17712120,11:33:34,11:33:34,4896,27,,,,7115.29,0
17712120,11:34:15,11:34:15,4897,28,,,,7258.27,0
17712120,11:35:23,11:35:23,4898,29,,,,7604.57,0
17712120,11:35:49,11:35:49,4899,30,,,,7749.49,0
17712120,11:36:24,11:36:24,4900,31,,,,7899.52,0
17712120,11:36:52,11:36:52,4901,32,,,,8022.38,0
17712120,11:37:27,11:37:27,4902,33,,,,8233.29,0
17712120,11:38:14,11:38:14,4629,34,,,,8506.14,0
17712120,11:38:59,11:38:59,4630,35,,,,8758.8,0
17712120,11:39:30,11:39:30,4631,36,,,,8925.69,0
17712120,11:40:04,11:40:04,4330,37,,,,9144.94,0
17712120,11:41:00,11:41:00,4331,38,,,,9452.57,
17712120,11:42:43,11:42:43,9496,39,,,,10131.56,0
17712120,11:45:57,11:45:57,93,40,,,,11761.66,0
17712120,11:48:00,11:48:00,1821,41,,1,,12563.74,
17753020,22:03:00,22:03:00,9954,1,,,1,0,
17753020,22:04:11,22:04:11,7581,2,,,,650.35,0
17753020,22:05:33,22:05:33,7747,3,,,,1094.04,0
17753020,22:06:05,22:06:05,10730,4,,,,1304.05,0
17753020,22:06:57,22:06:57,9030,5,,,,1608.84,0
17753020,22:07:24,22:07:24,4880,6,,,,1793.53,0
17753020,22:07:39,22:07:39,4881,7,,,,1906.17,0
17753020,22:08:23,22:08:23,4882,8,,,,2254,0
17753020,22:08:58,22:08:58,4883,9,,,,2518.46,0
17753020,22:09:55,22:09:55,4884,10,,,,2734.03,0
17753020,22:10:20,22:10:20,4885,11,,,,2922.97,0
17753020,22:11:12,22:11:12,4886,12,,,,3341.54,0
17753020,22:11:50,22:11:50,4887,13,,,,3610.9,0
17753020,22:12:12,22:12:12,4888,14,,,,3774.59,0
17753020,22:13:14,22:13:14,4889,15,,,,4135.21,0
17753020,22:13:44,22:13:44,4890,16,,,,4357.88,0
17753020,22:14:12,22:14:12,4891,17,,,,4523.55,0
17753020,22:14:46,22:14:46,4892,18,,,,4787.1,0
17753020,22:15:04,22:15:04,4893,19,,,,4914.4,0
17753020,22:16:00,22:16:00,830,20,,,,5298.91,
17753020,22:17:01,22:17:01,831,21,,,,5613.27,0
17753020,22:18:10,22:18:10,832,22,,,,5946.09,0
17753020,22:18:55,22:18:55,833,23,,,,6175.85,0
17753020,22:19:44,22:19:44,834,24,,,,6456.63,0
17753020,22:20:29,22:20:29,835,25,,,,6750.71,0
17753020,22:21:02,22:21:02,4895,26,,,,6957.67,0
17753020,22:21:34,22:21:34,4896,27,,,,7115.29,0
17753020,22:22:15,22:22:15,4897,28,,,,7258.27,0
17753020,22:23:23,22:23:23,4898,29,,,,7604.57,0
17753020,22:23:49,22:23:49,4899,30,,,,7749.49,0
17753020,22:24:24,22:24:24,4900,31,,,,7899.52,0
17753020,22:24:52,22:24:52,4901,32,,,,8022.38,0
17753020,22:25:27,22:25:27,4902,33,,,,8233.29,0
17753020,22:26:14,22:26:14,4629,34,,,,8506.14,0
17753020,22:26:59,22:26:59,4630,35,,,,8758.8,0
17753020,22:27:30,22:27:30,4631,36,,,,8925.69,0
17753020,22:28:04,22:28:04,4330,37,,,,9144.94,0
17753020,22:29:00,22:29:00,4331,38,,,,9452.57,
17753020,22:29:29,22:29:29,9496,39,,,,10131.56,0
17753020,22:30:25,22:30:25,93,40,,,,11761.66,0
17753020,22:31:00,22:31:00,1821,41,,1,,12563.74,
17753030,22:03:00,22:03:00,9954,1,,,1,0,
17753030,22:04:11,22:04:11,7581,2,,,,650.35,0
17753030,22:05:33,22:05:33,7747,3,,,,1094.04,0
17753030,22:06:05,22:06:05,10730,4,,,,1304.05,0
17753030,22:06:57,22:06:57,9030,5,,,,1608.84,0
17753030,22:07:24,22:07:24,4880,6,,,,1793.53,0
17753030,22:07:39,22:07:39,4881,7,,,,1906.17,0
17753030,22:08:23,22:08:23,4882,8,,,,2254,0
17753030,22:08:58,22:08:58,4883,9,,,,2518.46,0
17753030,22:09:55,22:09:55,4884,10,,,,2734.03,0
17753030,22:10:20,22:10:20,4885,11,,,,2922.97,0
17753030,22:11:12,22:11:12,4886,12,,,,3341.54,0
17753030,22:11:50,22:11:50,4887,13,,,,3610.9,0
17753030,22:12:12,22:12:12,4888,14,,,,3774.59,0
17753030,22:13:14,22:13:14,4889,15,,,,4135.21,0
17753030,22:13:44,22:13:44,4890,16,,,,4357.88,0
17753030,22:14:12,22:14:12,4891,17,,,,4523.55,0
17753030,22:14:46,22:14:46,4892,18,,,,4787.1,0
17753030,22:15:04,22:15:04,4893,19,,,,4914.4,0
17753030,22:16:00,22:16:00,830,20,,,,5298.91,
17753030,22:17:01,22:17:01,831,21,,,,5613.27,0
17753030,22:18:10,22:18:10,832,22,,,,5946.09,0
17753030,22:18:55,22:18:55,833,23,,,,6175.85,0
17753030,22:19:44,22:19:44,834,24,,,,6456.63,0
17753030,22:20:29,22:20:29,835,25,,,,6750.71,0
17753030,22:21:02,22:21:02,4895,26,,,,6957.67,0
17753030,22:21:34,22:21:34,4896,27,,,,7115.29,0
17753030,22:22:15,22:22:15,4897,28,,,,7258.27,0
17753030,22:23:23,22:23:23,4898,29,,,,7604.57,0
17753030,22:23:49,22:23:49,4899,30,,,,7749.49,0
17753030,22:24:24,22:24:24,4900,31,,,,7899.52,0
17753030,22:24:52,22:24:52,4901,32,,,,8022.38,0
17753030,22:25:27,22:25:27,4902,33,,,,8233.29,0
17753030,22:26:14,22:26:14,4629,34,,,,8506.14,0
17753030,22:26:59,22:26:59,4630,35,,,,8758.8,0
17753030,22:27:30,22:27:30,4631,36,,,,8925.69,0
17753030,22:28:04,22:28:04,4330,37,,,,9144.94,0
17753030,22:29:00,22:29:00,4331,38,,,,9452.57,
17753030,22:29:29,22:29:29,9496,39,,,,10131.56,0
17753030,22:30:25,22:30:25,93,40,,,,11761.66,0
17753030,22:31:00,22:31:00,1821,41,,1,,12563.74,
17753040,22:03:00,22:03:00,9954,1,,,1,0,
17753040,22:04:11,22:04:11,7581,2,,,,650.35,0
17753040,22:05:33,22:05:33,7747,3,,,,1094.04,0
17753040,22:06:05,22:06:05,10730,4,,,,1304.05,0
17753040,22:06:57,22:06:57,9030,5,,,,1608.84,0
17753040,22:07:24,22:07:24,4880,6,,,,1793.53,0
17753040,22:07:39,22:07:39,4881,7,,,,1906.17,0
17753040,22:08:23,22:08:23,4882,8,,,,2254,0
17753040,22:08:58,22:08:58,4883,9,,,,2518.46,0
17753040,22:09:55,22:09:55,4884,10,,,,2734.03,0
17753040,22:10:20,22:10:20,4885,11,,,,2922.97,0
17753040,22:11:12,22:11:12,4886,12,,,,3341.54,0
17753040,22:11:50,22:11:50,4887,13,,,,3610.9,0
17753040,22:12:12,22:12:12,4888,14,,,,3774.59,0
17753040,22:13:14,22:13:14,4889,15,,,,4135.21,0
17753040,22:13:44,22:13:44,4890,16,,,,4357.88,0
17753040,22:14:12,22:14:12,4891,17,,,,4523.55,0
17753040,22:14:46,22:14:46,4892,18,,,,4787.1,0
17753040,22:15:04,22:15:04,4893,19,,,,4914.4,0
17753040,22:16:00,22:16:00,830,20,,,,5298.91,
17753040,22:17:01,22:17:01,831,21,,,,5613.27,0
17753040,22:18:10,22:18:10,832,22,,,,5946.09,0
17753040,22:18:55,22:18:55,833,23,,,,6175.85,0
17753040,22:19:44,22:19:44,834,24,,,,6456.63,0
17753040,22:20:29,22:20:29,835,25,,,,6750.71,0
17753040,22:21:02,22:21:02,4895,26,,,,6957.67,0
17753040,22:21:34,22:21:34,4896,27,,,,7115.29,0
17753040,22:22:15,22:22:15,4897,28,,,,7258.27,0
17753040,22:23:23,22:23:23,4898,29,,,,7604.57,0
17753040,22:23:49,22:23:49,4899,30,,,,7749.49,0
17753040,22:24:24,22:24:24,4900,31,,,,7899.52,0
17753040,22:24:52,22:24:52,4901,32,,,,8022.38,0
17753040,22:25:27,22:25:27,4902,33,,,,8233.29,0
17753040,22:26:14,22:26:14,4629,34,,,,8506.14,0
17753040,22:26:59,22:26:59,4630,35,,,,8758.8,0
17753040,22:27:30,22:27:30,4631,36,,,,8925.69,0
17753040,22:28:04,22:28:04,4330,37,,,,9144.94,0
17753040,22:29:00,22:29:00,4331,38,,,,9452.57,
17753040,22:29:29,22:29:29,9496,39,,,,10131.56,0
17753040,22:30:25,22:30:25,93,40,,,,11761.66,0
17753040,22:31:00,22:31:00,1821,41,,1,,12563.74,
17753050,22:03:00,22:03:00,9954,1,,,1,0,
17753050,22:04:11,22:04:11,7581,2,,,,650.35,0
17753050,22:05:33,22:05:33,7747,3,,,,1094.04,0
17753050,22:06:05,22:06:05,10730,4,,,,1304.05,0
17753050,22:06:57,22:06:57,9030,5,,,,1608.84,0
17753050,22:07:24,22:07:24,4880,6,,,,1793.53,0
17753050,22:07:39,22:07:39,4881,7,,,,1906.17,0
17753050,22:08:23,22:08:23,4882,8,,,,2254,0
17753050,22:08:58,22:08:58,4883,9,,,,2518.46,0
17753050,22:09:55,22:09:55,4884,10,,,,2734.03,0
17753050,22:10:20,22:10:20,4885,11,,,,2922.97,0
17753050,22:11:12,22:11:12,4886,12,,,,3341.54,0
17753050,22:11:50,22:11:50,4887,13,,,,3610.9,0
17753050,22:12:12,22:12:12,4888,14,,,,3774.59,0
17753050,22:13:14,22:13:14,4889,15,,,,4135.21,0
17753050,22:13:44,22:13:44,4890,16,,,,4357.88,0
17753050,22:14:12,22:14:12,4891,17,,,,4523.55,0
17753050,22:14:46,22:14:46,4892,18,,,,4787.1,0
17753050,22:15:04,22:15:04,4893,19,,,,4914.4,0
17753050,22:16:00,22:16:00,830,20,,,,5298.91,
17753050,22:17:01,22:17:01,831,21,,,,5613.27,0
17753050,22:18:10,22:18:10,832,22,,,,5946.09,0
17753050,22:18:55,22:18:55,833,23,,,,6175.85,0
17753050,22:19:44,22:19:44,834,24,,,,6456.63,0
17753050,22:20:29,22:20:29,835,25,,,,6750.71,0
17753050,22:21:02,22:21:02,4895,26,,,,6957.67,0
17753050,22:21:34,22:21:34,4896,27,,,,7115.29,0
17753050,22:22:15,22:22:15,4897,28,,,,7258.27,0
17753050,22:23:23,22:23:23,4898,29,,,,7604.57,0
17753050,22:23:49,22:23:49,4899,30,,,,7749.49,0
17753050,22:24:24,22:24:24,4900,31,,,,7899.52,0
17753050,22:24:52,22:24:52,4901,32,,,,8022.38,0
17753050,22:25:27,22:25:27,4902,33,,,,8233.29,0
17753050,22:26:14,22:26:14,4629,34,,,,8506.14,0
17753050,22:26:59,22:26:59,4630,35,,,,8758.8,0
17753050,22:27:30,22:27:30,4631,36,,,,8925.69,0
17753050,22:28:04,22:28:04,4330,37,,,,9144.94,0
17753050,22:29:00,22:29:00,4331,38,,,,9452.57,
17753050,22:29:29,22:29:29,9496,39,,,,10131.56,0
17753050,22:30:25,22:30:25,93,40,,,,11761.66,0
17753050,22:31:00,22:31:00,1821,41,,1,,12563.74,
17753060,22:03:00,22:03:00,9954,1,,,1,0,
17753060,22:04:11,22:04:11,7581,2,,,,650.35,0
17753060,22:05:33,22:05:33,7747,3,,,,1094.04,0
17753060,22:06:05,22:06:05,10730,4,,,,1304.05,0
17753060,22:06:57,22:06:57,9030,5,,,,1608.84,0
17753060,22:07:24,22:07:24,4880,6,,,,1793.53,0
17753060,22:07:39,22:07:39,4881,7,,,,1906.17,0
17753060,22:08:23,22:08:23,4882,8,,,,2254,0
17753060,22:08:58,22:08:58,4883,9,,,,2518.46,0
17753060,22:09:55,22:09:55,4884,10,,,,2734.03,0
17753060,22:10:20,22:10:20,4885,11,,,,2922.97,0
17753060,22:11:12,22:11:12,4886,12,,,,3341.54,0
17753060,22:11:50,22:11:50,4887,13,,,,3610.9,0
17753060,22:12:12,22:12:12,4888,14,,,,3774.59,0
17753060,22:13:14,22:13:14,4889,15,,,,4135.21,0
17753060,22:13:44,22:13:44,4890,16,,,,4357.88,0
17753060,22:14:12,22:14:12,4891,17,,,,4523.55,0
17753060,22:14:46,22:14:46,4892,18,,,,4787.1,0
17753060,22:15:04,22:15:04,4893,19,,,,4914.4,0
17753060,22:16:00,22:16:00,830,20,,,,5298.91,
17753060,22:17:01,22:17:01,831,21,,,,5613.27,0
17753060,22:18:10,22:18:10,832,22,,,,5946.09,0
17753060,22:18:55,22:18:55,833,23,,,,6175.85,0
17753060,22:19:44,22:19:44,834,24,,,,6456.63,0
17753060,22:20:29,22:20:29,835,25,,,,6750.71,0
17753060,22:21:02,22:21:02,4895,26,,,,6957.67,0
17753060,22:21:34,22:21:34,4896,27,,,,7115.29,0
17753060,22:22:15,22:22:15,4897,28,,,,7258.27,0
17753060,22:23:23,22:23:23,4898,29,,,,7604.57,0
17753060,22:23:49,22:23:49,4899,30,,,,7749.49,0
17753060,22:24:24,22:24:24,4900,31,,,,7899.52,0
17753060,22:24:52,22:24:52,4901,32,,,,8022.38,0
17753060,22:25:27,22:25:27,4902,33,,,,8233.29,0
17753060,22:26:14,22:26:14,4629,34,,,,8506.14,0
17753060,22:26:59,22:26:59,4630,35,,,,8758.8,0
17753060,22:27:30,22:27:30,4631,36,,,,8925.69,0
17753060,22:28:04,22:28:04,4330,37,,,,9144.94,0
17753060,22:29:00,22:29:00,4331,38,,,,9452.57,
17753060,22:29:29,22:29:29,9496,39,,,,10131.56,0
17753060,22:30:25,22:30:25,93,40,,,,11761.66,0
17753060,22:31:00,22:31:00,1821,41,,1,,12563.74,
17753090,22:03:00,22:03:00,9954,1,,,1,0,
17753090,22:04:11,22:04:11,7581,2,,,,650.35,0
17753090,22:05:33,22:05:33,7747,3,,,,1094.04,0
17753090,22:06:05,22:06:05,10730,4,,,,1304.05,0
17753090,22:06:57,22:06:57,9030,5,,,,1608.84,0
17753090,22:07:24,22:07:24,4880,6,,,,1793.53,0
17753090,22:07:39,22:07:39,4881,7,,,,1906.17,0
17753090,22:08:23,22:08:23,4882,8,,,,2254,0
17753090,22:08:58,22:08:58,4883,9,,,,2518.46,0
17753090,22:09:55,22:09:55,4884,10,,,,2734.03,0
17753090,22:10:20,22:10:20,4885,11,,,,2922.97,0
17753090,22:11:12,22:11:12,4886,12,,,,3341.54,0
17753090,22:11:50,22:11:50,4887,13,,,,3610.9,0
17753090,22:12:12,22:12:12,4888,14,,,,3774.59,0
17753090,22:13:14,22:13:14,4889,15,,,,4135.21,0
17753090,22:13:44,22:13:44,4890,16,,,,4357.88,0
17753090,22:14:12,22:14:12,4891,17,,,,4523.55,0
17753090,22:14:46,22:14:46,4892,18,,,,4787.1,0
17753090,22:15:04,22:15:04,4893,19,,,,4914.4,0
17753090,22:16:00,22:16:00,830,20,,,,5298.91,
17753090,22:17:01,22:17:01,831,21,,,,5613.27,0
17753090,22:18:10,22:18:10,832,22,,,,5946.09,0
17753090,22:18:55,22:18:55,833,23,,,,6175.85,0
17753090,22:19:44,22:19:44,834,24,,,,6456.63,0
17753090,22:20:29,22:20:29,835,25,,,,6750.71,0
17753090,22:21:02,22:21:02,4895,26,,,,6957.67,0
17753090,22:21:34,22:21:34,4896,27,,,,7115.29,0
17753090,22:22:15,22:22:15,4897,28,,,,7258.27,0
17753090,22:23:23,22:23:23,4898,29,,,,7604.57,0
17753090,22:23:49,22:23:49,4899,30,,,,7749.49,0
17753090,22:24:24,22:24:24,4900,31,,,,7899.52,0
17753090,22:24:52,22:24:52,4901,32,,,,8022.38,0
17753090,22:25:27,22:25:27,4902,33,,,,8233.29,0
17753090,22:26:14,22:26:14,4629,34,,,,8506.14,0
17753090,22:26:59,22:26:59,4630,35,,,,8758.8,0
17753090,22:27:30,22:27:30,4631,36,,,,8925.69,0
17753090,22:28:04,22:28:04,4330,37,,,,9144.94,0
17753090,22:29:00,22:29:00,4331,38,,,,9452.57,
17753090,22:29:29,22:29:29,9496,39,,,,10131.56,0
17753090,22:30:25,22:30:25,93,40,,,,11761.66,0
17753090,22:31:00,22:31:00,1821,41,,1,,12563.74,
17753100,22:03:00,22:03:00,9954,1,,,1,0,
17753100,22:04:11,22:04:11,7581,2,,,,650.35,0
17753100,22:05:33,22:05:33,7747,3,,,,1094.04,0
17753100,22:06:05,22:06:05,10730,4,,,,1304.05,0
17753100,22:06:57,22:06:57,9030,5,,,,1608.84,0
17753100,22:07:24,22:07:24,4880,6,,,,1793.53,0
17753100,22:07:39,22:07:39,4881,7,,,,1906.17,0
17753100,22:08:23,22:08:23,4882,8,,,,2254,0
17753100,22:08:58,22:08:58,4883,9,,,,2518.46,0
17753100,22:09:55,22:09:55,4884,10,,,,2734.03,0
17753100,22:10:20,22:10:20,4885,11,,,,2922.97,0
17753100,22:11:12,22:11:12,4886,12,,,,3341.54,0
17753100,22:11:50,22:11:50,4887,13,,,,3610.9,0
17753100,22:12:12,22:12:12,4888,14,,,,3774.59,0
17753100,22:13:14,22:13:14,4889,15,,,,4135.21,0
17753100,22:13:44,22:13:44,4890,16,,,,4357.88,0
17753100,22:14:12,22:14:12,4891,17,,,,4523.55,0
17753100,22:14:46,22:14:46,4892,18,,,,4787.1,0
17753100,22:15:04,22:15:04,4893,19,,,,4914.4,0
17753100,22:16:00,22:16:00,830,20,,,,5298.91,
17753100,22:17:01,22:17:01,831,21,,,,5613.27,0
17753100,22:18:10,22:18:10,832,22,,,,5946.09,0
17753100,22:18:55,22:18:55,833,23,,,,6175.85,0
17753100,22:19:44,22:19:44,834,24,,,,6456.63,0
17753100,22:20:29,22:20:29,835,25,,,,6750.71,0
17753100,22:21:02,22:21:02,4895,26,,,,6957.67,0
17753100,22:21:34,22:21:34,4896,27,,,,7115.29,0
17753100,22:22:15,22:22:15,4897,28,,,,7258.27,0
17753100,22:23:23,22:23:23,4898,29,,,,7604.57,0
17753100,22:23:49,22:23:49,4899,30,,,,7749.49,0
17753100,22:24:24,22:24:24,4900,31,,,,7899.52,0
17753100,22:24:52,22:24:52,4901,32,,,,8022.38,0
17753100,22:25:27,22:25:27,4902,33,,,,8233.29,0
17753100,22:26:14,22:26:14,4629,34,,,,8506.14,0
17753100,22:26:59,22:26:59,4630,35,,,,8758.8,0
17753100,22:27:30,22:27:30,4631,36,,,,8925.69,0
17753100,22:28:04,22:28:04,4330,37,,,,9144.94,0
17753100,22:29:00,22:29:00,4331,38,,,,9452.57,
17753100,22:29:29,22:29:29,9496,39,,,,10131.56,0
17753100,22:30:25,22:30:25,93,40,,,,11761.66,0
17753100,22:31:00,22:31:00,1821,41,,1,,12563.74,
17753110,22:03:00,22:03:00,9954,1,,,1,0,
17753110,22:04:11,22:04:11,7581,2,,,,650.35,0
17753110,22:05:33,22:05:33,7747,3,,,,1094.04,0
17753110,22:06:05,22:06:05,10730,4,,,,1304.05,0
17753110,22:06:57,22:06:57,9030,5,,,,1608.84,0
17753110,22:07:24,22:07:24,4880,6,,,,1793.53,0
17753110,22:07:39,22:07:39,4881,7,,,,1906.17,0
17753110,22:08:23,22:08:23,4882,8,,,,2254,0
17753110,22:08:58,22:08:58,4883,9,,,,2518.46,0
17753110,22:09:55,22:09:55,4884,10,,,,2734.03,0
17753110,22:10:20,22:10:20,4885,11,,,,2922.97,0
17753110,22:11:12,22:11:12,4886,12,,,,3341.54,0
17753110,22:11:50,22:11:50,4887,13,,,,3610.9,0
17753110,22:12:12,22:12:12,4888,14,,,,3774.59,0
17753110,22:13:14,22:13:14,4889,15,,,,4135.21,0
17753110,22:13:44,22:13:44,4890,16,,,,4357.88,0
17753110,22:14:12,22:14:12,4891,17,,,,4523.55,0
17753110,22:14:46,22:14:46,4892,18,,,,4787.1,0
17753110,22:15:04,22:15:04,4893,19,,,,4914.4,0
17753110,22:16:00,22:16:00,830,20,,,,5298.91,
17753110,22:17:01,22:17:01,831,21,,,,5613.27,0
17753110,22:18:10,22:18:10,832,22,,,,5946.09,0
17753110,22:18:55,22:18:55,833,23,,,,6175.85,0
17753110,22:19:44,22:19:44,834,24,,,,6456.63,0
17753110,22:20:29,22:20:29,835,25,,,,6750.71,0
17753110,22:21:02,22:21:02,4895,26,,,,6957.67,0
17753110,22:21:34,22:21:34,4896,27,,,,7115.29,0
17753110,22:22:15,22:22:15,4897,28,,,,7258.27,0
17753110,22:23:23,22:23:23,4898,29,,,,7604.57,0
17753110,22:23:49,22:23:49,4899,30,,,,7749.49,0
17753110,22:24:24,22:24:24,4900,31,,,,7899.52,0
17753110,22:24:52,22:24:52,4901,32,,,,8022.38,0
17753110,22:25:27,22:25:27,4902,33,,,,8233.29,0
17753110,22:26:14,22:26:14,4629,34,,,,8506.14,0
17753110,22:26:59,22:26:59,4630,35,,,,8758.8,0
17753110,22:27:30,22:27:30,4631,36,,,,8925.69,0
17753110,22:28:04,22:28:04,4330,37,,,,9144.94,0
17753110,22:29:00,22:29:00,4331,38,,,,9452.57,
17753110,22:29:29,22:29:29,9496,39,,,,10131.56,0
17753110,22:30:25,22:30:25,93,40,,,,11761.66,0
17753110,22:31:00,22:31:00,1821,41,,1,,12563.74,
1779070,15:47:00,15:47:00,9954,1,,,1,0,
1779070,15:48:00,15:48:00,7581,2,,,,650.35,0
1779070,15:49:10,15:49:10,7747,3,,,,1094.04,0
1779070,15:49:37,15:49:37,10730,4,,,,1304.05,0
1779070,15:50:21,15:50:21,9030,5,,,,1608.84,0
1779070,15:50:43,15:50:43,4880,6,,,,1793.53,0
1779070,15:50:56,15:50:56,4881,7,,,,1906.17,0
1779070,15:51:33,15:51:33,4882,8,,,,2254,0
1779070,15:52:03,15:52:03,4883,9,,,,2518.46,0
1779070,15:52:51,15:52:51,4884,10,,,,2734.03,0
1779070,15:53:12,15:53:12,4885,11,,,,2922.97,0
1779070,15:53:56,15:53:56,4886,12,,,,3341.54,0
1779070,15:54:28,15:54:28,4887,13,,,,3610.9,0
1779070,15:54:47,15:54:47,4888,14,,,,3774.59,0
1779070,15:55:39,15:55:39,4889,15,,,,4135.21,0
1779070,15:56:05,15:56:05,4890,16,,,,4357.88,0
1779070,15:56:29,15:56:29,4891,17,,,,4523.55,0
1779070,15:56:57,15:56:57,4892,18,,,,4787.1,0
1779070,15:57:13,15:57:13,4893,19,,,,4914.4,0
1779070,15:58:00,15:58:00,830,20,,,,5298.91,
1779070,15:59:01,15:59:01,831,21,,,,5613.27,0
1779070,16:00:10,16:00:10,832,22,,,,5946.09,0
1779070,16:00:55,16:00:55,833,23,,,,6175.85,0
1779070,16:01:44,16:01:44,834,24,,,,6456.63,0
1779070,16:02:29,16:02:29,835,25,,,,6750.71,0
1779070,16:03:02,16:03:02,4895,26,,,,6957.67,0
1779070,16:03:34,16:03:34,4896,27,,,,7115.29,0
1779070,16:04:15,16:04:15,4897,28,,,,7258.27,0
1779070,16:05:23,16:05:23,4898,29,,,,7604.57,0
1779070,16:05:49,16:05:49,4899,30,,,,7749.49,0
1779070,16:06:24,16:06:24,4900,31,,,,7899.52,0
1779070,16:06:52,16:06:52,4901,32,,,,8022.38,0
1779070,16:07:27,16:07:27,4902,33,,,,8233.29,0
1779070,16:08:14,16:08:14,4629,34,,,,8506.14,0
1779070,16:08:59,16:08:59,4630,35,,,,8758.8,0
1779070,16:09:30,16:09:30,4631,36,,,,8925.69,0
1779070,16:10:04,16:10:04,4330,37,,,,9144.94,0
1779070,16:11:00,16:11:00,4331,38,,,,9452.57,
1779070,16:12:43,16:12:43,9496,39,,,,10131.56,0
1779070,16:15:57,16:15:57,93,40,,,,11761.66,0
1779070,16:18:00,16:18:00,1821,41,,1,,12563.74,
1779120,15:47:00,15:47:00,9954,1,,,1,0,
1779120,15:48:00,15:48:00,7581,2,,,,650.35,0
1779120,15:49:10,15:49:10,7747,3,,,,1094.04,0
1779120,15:49:37,15:49:37,10730,4,,,,1304.05,0
1779120,15:50:21,15:50:21,9030,5,,,,1608.84,0
1779120,15:50:43,15:50:43,4880,6,,,,1793.53,0
1779120,15:50:56,15:50:56,4881,7,,,,1906.17,0
1779120,15:51:33,15:51:33,4882,8,,,,2254,0
1779120,15:52:03,15:52:03,4883,9,,,,2518.46,0
1779120,15:52:51,15:52:51,4884,10,,,,2734.03,0
1779120,15:53:12,15:53:12,4885,11,,,,2922.97,0
1779120,15:53:56,15:53:56,4886,12,,,,3341.54,0
1779120,15:54:28,15:54:28,4887,13,,,,3610.9,0
1779120,15:54:47,15:54:47,4888,14,,,,3774.59,0
1779120,15:55:39,15:55:39,4889,15,,,,4135.21,0
1779120,15:56:05,15:56:05,4890,16,,,,4357.88,0
1779120,15:56:29,15:56:29,4891,17,,,,4523.55,0
1779120,15:56:57,15:56:57,4892,18,,,,4787.1,0
1779120,15:57:13,15:57:13,4893,19,,,,4914.4,0
1779120,15:58:00,15:58:00,830,20,,,,5298.91,
1779120,15:59:01,15:59:01,831,21,,,,5613.27,0
1779120,16:00:10,16:00:10,832,22,,,,5946.09,0
1779120,16:00:55,16:00:55,833,23,,,,6175.85,0
1779120,16:01:44,16:01:44,834,24,,,,6456.63,0
1779120,16:02:29,16:02:29,835,25,,,,6750.71,0
1779120,16:03:02,16:03:02,4895,26,,,,6957.67,0
1779120,16:03:34,16:03:34,4896,27,,,,7115.29,0
1779120,16:04:15,16:04:15,4897,28,,,,7258.27,0
1779120,16:05:23,16:05:23,4898,29,,,,7604.57,0
1779120,16:05:49,16:05:49,4899,30,,,,7749.49,0
1779120,16:06:24,16:06:24,4900,31,,,,7899.52,0
1779120,16:06:52,16:06:52,4901,32,,,,8022.38,0
1779120,16:07:27,16:07:27,4902,33,,,,8233.29,0
1779120,16:08:14,16:08:14,4629,34,,,,8506.14,0
1779120,16:08:59,16:08:59,4630,35,,,,8758.8,0
1779120,16:09:30,16:09:30,4631,36,,,,8925.69,0
1779120,16:10:04,16:10:04,4330,37,,,,9144.94,0
1779120,16:11:00,16:11:00,4331,38,,,,9452.57,
1779120,16:12:43,16:12:43,9496,39,,,,10131.56,0
1779120,16:15:57,16:15:57,93,40,,,,11761.66,0
1779120,16:18:00,16:18:00,1821,41,,1,,12563.74,
17806140,07:48:00,07:48:00,9954,1,,,1,0,
17806140,07:48:55,07:48:55,7581,2,,,,650.35,0
17806140,07:49:58,07:49:58,7747,3,,,,1094.04,0
17806140,07:50:22,07:50:22,10730,4,,,,1304.05,0
17806140,07:51:02,07:51:02,9030,5,,,,1608.84,0
17806140,07:51:23,07:51:23,4880,6,,,,1793.53,0
17806140,07:51:35,07:51:35,4881,7,,,,1906.17,0
17806140,07:52:08,07:52:08,4882,8,,,,2254,0
17806140,07:52:35,07:52:35,4883,9,,,,2518.46,0
17806140,07:53:19,07:53:19,4884,10,,,,2734.03,0
17806140,07:53:38,07:53:38,4885,11,,,,2922.97,0
17806140,07:54:18,07:54:18,4886,12,,,,3341.54,0
17806140,07:54:48,07:54:48,4887,13,,,,3610.9,0
17806140,07:55:04,07:55:04,4888,14,,,,3774.59,0
17806140,07:55:52,07:55:52,4889,15,,,,4135.21,0
17806140,07:56:15,07:56:15,4890,16,,,,4357.88,0
17806140,07:56:37,07:56:37,4891,17,,,,4523.55,0
17806140,07:57:03,07:57:03,4892,18,,,,4787.1,0
17806140,07:57:17,07:57:17,4893,19,,,,4914.4,0
17806140,07:58:00,07:58:00,830,20,,,,5298.91,
17806140,07:58:56,07:58:56,831,21,,,,5613.27,0
17806140,08:00:00,08:00:00,832,22,,,,5946.09,0
17806140,08:00:42,08:00:42,833,23,,,,6175.85,0
17806140,08:01:27,08:01:27,834,24,,,,6456.63,0
17806140,08:02:08,08:02:08,835,25,,,,6750.71,0
17806140,08:02:38,08:02:38,4895,26,,,,6957.67,0
17806140,08:03:09,08:03:09,4896,27,,,,7115.29,0
17806140,08:03:46,08:03:46,4897,28,,,,7258.27,0
17806140,08:04:49,08:04:49,4898,29,,,,7604.57,0
17806140,08:05:13,08:05:13,4899,30,,,,7749.49,0
17806140,08:05:45,08:05:45,4900,31,,,,7899.52,0
17806140,08:06:11,08:06:11,4901,32,,,,8022.38,0
17806140,08:06:43,08:06:43,4902,33,,,,8233.29,0
17806140,08:07:27,08:07:27,4629,34,,,,8506.14,0
17806140,08:08:08,08:08:08,4630,35,,,,8758.8,0
17806140,08:08:37,08:08:37,4631,36,,,,8925.69,0
17806140,08:09:09,08:09:09,4330,37,,,,9144.94,0
17806140,08:10:00,08:10:00,4331,38,,,,9452.57,
17806140,08:11:28,08:11:28,9496,39,,,,10131.56,0
17806140,08:14:15,08:14:15,93,40,,,,11761.66,0
17806140,08:16:00,08:16:00,1821,41,,1,,12563.74,
17851140,17:17:00,17:17:00,9954,1,,,1,0,
17851140,17:18:00,17:18:00,7581,2,,,,650.35,0
17851140,17:19:10,17:19:10,7747,3,,,,1094.04,0
17851140,17:19:37,17:19:37,10730,4,,,,1304.05,0
17851140,17:20:21,17:20:21,9030,5,,,,1608.84,0
17851140,17:20:43,17:20:43,4880,6,,,,1793.53,0
17851140,17:20:56,17:20:56,4881,7,,,,1906.17,0
17851140,17:21:33,17:21:33,4882,8,,,,2254,0
17851140,17:22:03,17:22:03,4883,9,,,,2518.46,0
17851140,17:22:51,17:22:51,4884,10,,,,2734.03,0
17851140,17:23:12,17:23:12,4885,11,,,,2922.97,0
17851140,17:23:56,17:23:56,4886,12,,,,3341.54,0
17851140,17:24:28,17:24:28,4887,13,,,,3610.9,0
17851140,17:24:47,17:24:47,4888,14,,,,3774.59,0
17851140,17:25:39,17:25:39,4889,15,,,,4135.21,0
17851140,17:26:05,17:26:05,4890,16,,,,4357.88,0
17851140,17:26:29,17:26:29,4891,17,,,,4523.55,0
17851140,17:26:57,17:26:57,4892,18,,,,4787.1,0
17851140,17:27:13,17:27:13,4893,19,,,,4914.4,0
17851140,17:28:00,17:28:00,830,20,,,,5298.91,
17851140,17:29:01,17:29:01,831,21,,,,5613.27,0
17851140,17:30:10,17:30:10,832,22,,,,5946.09,0
17851140,17:30:55,17:30:55,833,23,,,,6175.85,0
17851140,17:31:44,17:31:44,834,24,,,,6456.63,0
17851140,17:32:29,17:32:29,835,25,,,,6750.71,0
17851140,17:33:02,17:33:02,4895,26,,,,6957.67,0
17851140,17:33:34,17:33:34,4896,27,,,,7115.29,0
17851140,17:34:15,17:34:15,4897,28,,,,7258.27,0
17851140,17:35:23,17:35:23,4898,29,,,,7604.57,0
17851140,17:35:49,17:35:49,4899,30,,,,7749.49,0
17851140,17:36:24,17:36:24,4900,31,,,,7899.52,0
17851140,17:36:52,17:36:52,4901,32,,,,8022.38,0
17851140,17:37:27,17:37:27,4902,33,,,,8233.29,0
17851140,17:38:14,17:38:14,4629,34,,,,8506.14,0
17851140,17:38:59,17:38:59,4630,35,,,,8758.8,0
17851140,17:39:30,17:39:30,4631,36,,,,8925.69,0
17851140,17:40:04,17:40:04,4330,37,,,,9144.94,0
17851140,17:41:00,17:41:00,4331,38,,,,9452.57,
17851140,17:42:43,17:42:43,9496,39,,,,10131.56,0
17851140,17:45:57,17:45:57,93,40,,,,11761.66,0
17851140,17:48:00,17:48:00,1821,41,,1,,12563.74,
17898070,21:13:00,21:13:00,9954,1,,,1,0,
17898070,21:14:00,21:14:00,7581,2,,,,650.35,0
17898070,21:15:10,21:15:10,7747,3,,,,1094.04,0
17898070,21:15:37,21:15:37,10730,4,,,,1304.05,0
17898070,21:16:21,21:16:21,9030,5,,,,1608.84,0
17898070,21:16:43,21:16:43,4880,6,,,,1793.53,0
17898070,21:16:56,21:16:56,4881,7,,,,1906.17,0
17898070,21:17:33,21:17:33,4882,8,,,,2254,0
17898070,21:18:03,21:18:03,4883,9,,,,2518.46,0
17898070,21:18:51,21:18:51,4884,10,,,,2734.03,0
17898070,21:19:12,21:19:12,4885,11,,,,2922.97,0
17898070,21:19:56,21:19:56,4886,12,,,,3341.54,0
17898070,21:20:28,21:20:28,4887,13,,,,3610.9,0
17898070,21:20:47,21:20:47,4888,14,,,,3774.59,0
17898070,21:21:39,21:21:39,4889,15,,,,4135.21,0
17898070,21:22:05,21:22:05,4890,16,,,,4357.88,0
17898070,21:22:29,21:22:29,4891,17,,,,4523.55,0
17898070,21:22:57,21:22:57,4892,18,,,,4787.1,0
17898070,21:23:13,21:23:13,4893,19,,,,4914.4,0
17898070,21:24:00,21:24:00,830,20,,,,5298.91,
17898070,21:24:56,21:24:56,831,21,,,,5613.27,0
17898070,21:26:00,21:26:00,832,22,,,,5946.09,0
17898070,21:26:42,21:26:42,833,23,,,,6175.85,0
17898070,21:27:27,21:27:27,834,24,,,,6456.63,0
17898070,21:28:08,21:28:08,835,25,,,,6750.71,0
17898070,21:28:38,21:28:38,4895,26,,,,6957.67,0
17898070,21:29:09,21:29:09,4896,27,,,,7115.29,0
17898070,21:29:46,21:29:46,4897,28,,,,7258.27,0
17898070,21:30:49,21:30:49,4898,29,,,,7604.57,0
17898070,21:31:13,21:31:13,4899,30,,,,7749.49,0
17898070,21:31:45,21:31:45,4900,31,,,,7899.52,0
17898070,21:32:11,21:32:11,4901,32,,,,8022.38,0
17898070,21:32:43,21:32:43,4902,33,,,,8233.29,0
17898070,21:33:27,21:33:27,4629,34,,,,8506.14,0
17898070,21:34:08,21:34:08,4630,35,,,,8758.8,0
17898070,21:34:37,21:34:37,4631,36,,,,8925.69,0
17898070,21:35:09,21:35:09,4330,37,,,,9144.94,0
17898070,21:36:00,21:36:00,4331,38,,,,9452.57,
17898070,21:37:28,21:37:28,9496,39,,,,10131.56,0
17898070,21:40:15,21:40:15,93,40,,,,11761.66,0
17898070,21:42:00,21:42:00,1821,41,,1,,12563.74,
17898120,21:13:00,21:13:00,9954,1,,,1,0,
17898120,21:14:00,21:14:00,7581,2,,,,650.35,0
17898120,21:15:10,21:15:10,7747,3,,,,1094.04,0
17898120,21:15:37,21:15:37,10730,4,,,,1304.05,0
17898120,21:16:21,21:16:21,9030,5,,,,1608.84,0
17898120,21:16:43,21:16:43,4880,6,,,,1793.53,0
17898120,21:16:56,21:16:56,4881,7,,,,1906.17,0
17898120,21:17:33,21:17:33,4882,8,,,,2254,0
17898120,21:18:03,21:18:03,4883,9,,,,2518.46,0
17898120,21:18:51,21:18:51,4884,10,,,,2734.03,0
17898120,21:19:12,21:19:12,4885,11,,,,2922.97,0
17898120,21:19:56,21:19:56,4886,12,,,,3341.54,0
17898120,21:20:28,21:20:28,4887,13,,,,3610.9,0
17898120,21:20:47,21:20:47,4888,14,,,,3774.59,0
17898120,21:21:39,21:21:39,4889,15,,,,4135.21,0
17898120,21:22:05,21:22:05,4890,16,,,,4357.88,0
17898120,21:22:29,21:22:29,4891,17,,,,4523.55,0
17898120,21:22:57,21:22:57,4892,18,,,,4787.1,0
17898120,21:23:13,21:23:13,4893,19,,,,4914.4,0
17898120,21:24:00,21:24:00,830,20,,,,5298.91,
17898120,21:24:56,21:24:56,831,21,,,,5613.27,0
17898120,21:26:00,21:26:00,832,22,,,,5946.09,0
17898120,21:26:42,21:26:42,833,23,,,,6175.85,0
17898120,21:27:27,21:27:27,834,24,,,,6456.63,0
17898120,21:28:08,21:28:08,835,25,,,,6750.71,0
17898120,21:28:38,21:28:38,4895,26,,,,6957.67,0
17898120,21:29:09,21:29:09,4896,27,,,,7115.29,0
17898120,21:29:46,21:29:46,4897,28,,,,7258.27,0
17898120,21:30:49,21:30:49,4898,29,,,,7604.57,0
17898120,21:31:13,21:31:13,4899,30,,,,7749.49,0
17898120,21:31:45,21:31:45,4900,31,,,,7899.52,0
17898120,21:32:11,21:32:11,4901,32,,,,8022.38,0
17898120,21:32:43,21:32:43,4902,33,,,,8233.29,0
17898120,21:33:27,21:33:27,4629,34,,,,8506.14,0
17898120,21:34:08,21:34:08,4630,35,,,,8758.8,0
17898120,21:34:37,21:34:37,4631,36,,,,8925.69,0
17898120,21:35:09,21:35:09,4330,37,,,,9144.94,0
17898120,21:36:00,21:36:00,4331,38,,,,9452.57,
17898120,21:37:28,21:37:28,9496,39,,,,10131.56,0
17898120,21:40:15,21:40:15,93,40,,,,11761.66,0
17898120,21:42:00,21:42:00,1821,41,,1,,12563.74,
18273070,20:43:00,20:43:00,9954,1,,,1,0,
18273070,20:44:00,20:44:00,7581,2,,,,650.35,0
18273070,20:45:10,20:45:10,7747,3,,,,1094.04,0
18273070,20:45:37,20:45:37,10730,4,,,,1304.05,0
18273070,20:46:21,20:46:21,9030,5,,,,1608.84,0
18273070,20:46:43,20:46:43,4880,6,,,,1793.53,0
18273070,20:46:56,20:46:56,4881,7,,,,1906.17,0
18273070,20:47:33,20:47:33,4882,8,,,,2254,0
18273070,20:48:03,20:48:03,4883,9,,,,2518.46,0
18273070,20:48:51,20:48:51,4884,10,,,,2734.03,0
18273070,20:49:12,20:49:12,4885,11,,,,2922.97,0
18273070,20:49:56,20:49:56,4886,12,,,,3341.54,0
18273070,20:50:28,20:50:28,4887,13,,,,3610.9,0
18273070,20:50:47,20:50:47,4888,14,,,,3774.59,0
18273070,20:51:39,20:51:39,4889,15,,,,4135.21,0
18273070,20:52:05,20:52:05,4890,16,,,,4357.88,0
18273070,20:52:29,20:52:29,4891,17,,,,4523.55,0
18273070,20:52:57,20:52:57,4892,18,,,,4787.1,0
18273070,20:53:13,20:53:13,4893,19,,,,4914.4,0
18273070,20:54:00,20:54:00,830,20,,,,5298.91,
18273070,20:55:01,20:55:01,831,21,,,,5613.27,0
18273070,20:56:10,20:56:10,832,22,,,,5946.09,0
18273070,20:56:55,20:56:55,833,23,,,,6175.85,0
18273070,20:57:44,20:57:44,834,24,,,,6456.63,0
18273070,20:58:29,20:58:29,835,25,,,,6750.71,0
18273070,20:59:02,20:59:02,4895,26,,,,6957.67,0
18273070,20:59:34,20:59:34,4896,27,,,,7115.29,0
18273070,21:00:15,21:00:15,4897,28,,,,7258.27,0
18273070,21:01:23,21:01:23,4898,29,,,,7604.57,0
18273070,21:01:49,21:01:49,4899,30,,,,7749.49,0
18273070,21:02:24,21:02:24,4900,31,,,,7899.52,0
18273070,21:02:52,21:02:52,4901,32,,,,8022.38,0
18273070,21:03:27,21:03:27,4902,33,,,,8233.29,0
18273070,21:04:14,21:04:14,4629,34,,,,8506.14,0
18273070,21:04:59,21:04:59,4630,35,,,,8758.8,0
18273070,21:05:30,21:05:30,4631,36,,,,8925.69,0
18273070,21:06:04,21:06:04,4330,37,,,,9144.94,0
18273070,21:07:00,21:07:00,4331,38,,,,9452.57,
18273070,21:08:43,21:08:43,9496,39,,,,10131.56,0
18273070,21:11:57,21:11:57,93,40,,,,11761.66,0
18273070,21:14:00,21:14:00,1821,41,,1,,12563.74,
18273120,20:43:00,20:43:00,9954,1,,,1,0,
18273120,20:44:00,20:44:00,7581,2,,,,650.35,0
18273120,20:45:10,20:45:10,7747,3,,,,1094.04,0
18273120,20:45:37,20:45:37,10730,4,,,,1304.05,0
18273120,20:46:21,20:46:21,9030,5,,,,1608.84,0
18273120,20:46:43,20:46:43,4880,6,,,,1793.53,0
18273120,20:46:56,20:46:56,4881,7,,,,1906.17,0
18273120,20:47:33,20:47:33,4882,8,,,,2254,0
18273120,20:48:03,20:48:03,4883,9,,,,2518.46,0
18273120,20:48:51,20:48:51,4884,10,,,,2734.03,0
18273120,20:49:12,20:49:12,4885,11,,,,2922.97,0
18273120,20:49:56,20:49:56,4886,12,,,,3341.54,0
18273120,20:50:28,20:50:28,4887,13,,,,3610.9,0
18273120,20:50:47,20:50:47,4888,14,,,,3774.59,0
18273120,20:51:39,20:51:39,4889,15,,,,4135.21,0
18273120,20:52:05,20:52:05,4890,16,,,,4357.88,0
18273120,20:52:29,20:52:29,4891,17,,,,4523.55,0
18273120,20:52:57,20:52:57,4892,18,,,,4787.1,0
18273120,20:53:13,20:53:13,4893,19,,,,4914.4,0
18273120,20:54:00,20:54:00,830,20,,,,5298.91,
18273120,20:55:01,20:55:01,831,21,,,,5613.27,0
18273120,20:56:10,20:56:10,832,22,,,,5946.09,0
18273120,20:56:55,20:56:55,833,23,,,,6175.85,0
18273120,20:57:44,20:57:44,834,24,,,,6456.63,0
18273120,20:58:29,20:58:29,835,25,,,,6750.71,0
18273120,20:59:02,20:59:02,4895,26,,,,6957.67,0
18273120,20:59:34,20:59:34,4896,27,,,,7115.29,0
18273120,21:00:15,21:00:15,4897,28,,,,7258.27,0
18273120,21:01:23,21:01:23,4898,29,,,,7604.57,0
18273120,21:01:49,21:01:49,4899,30,,,,7749.49,0
18273120,21:02:24,21:02:24,4900,31,,,,7899.52,0
18273120,21:02:52,21:02:52,4901,32,,,,8022.38,0
18273120,21:03:27,21:03:27,4902,33,,,,8233.29,0
18273120,21:04:14,21:04:14,4629,34,,,,8506.14,0
18273120,21:04:59,21:04:59,4630,35,,,,8758.8,0
18273120,21:05:30,21:05:30,4631,36,,,,8925.69,0
18273120,21:06:04,21:06:04,4330,37,,,,9144.94,0
18273120,21:07:00,21:07:00,4331,38,,,,9452.57,
18273120,21:08:43,21:08:43,9496,39,,,,10131.56,0
18273120,21:11:57,21:11:57,93,40,,,,11761.66,0
18273120,21:14:00,21:14:00,1821,41,,1,,12563.74,
18318020,13:50:00,13:50:00,9954,1,,,1,0,
18318020,13:51:17,13:51:17,7581,2,,,,650.35,0
18318020,13:52:45,13:52:45,7747,3,,,,1094.04,0
18318020,13:53:20,13:53:20,10730,4,,,,1304.05,0
18318020,13:54:15,13:54:15,9030,5,,,,1608.84,0
18318020,13:54:44,13:54:44,4880,6,,,,1793.53,0
18318020,13:55:01,13:55:01,4881,7,,,,1906.17,0
18318020,13:55:47,13:55:47,4882,8,,,,2254,0
18318020,13:56:25,13:56:25,4883,9,,,,2518.46,0
18318020,13:57:27,13:57:27,4884,10,,,,2734.03,0
18318020,13:57:54,13:57:54,4885,11,,,,2922.97,0
18318020,13:58:49,13:58:49,4886,12,,,,3341.54,0
18318020,13:59:31,13:59:31,4887,13,,,,3610.9,0
18318020,13:59:54,13:59:54,4888,14,,,,3774.59,0
18318020,14:01:01,14:01:01,4889,15,,,,4135.21,0
18318020,14:01:33,14:01:33,4890,16,,,,4357.88,0
18318020,14:02:04,14:02:04,4891,17,,,,4523.55,0
18318020,14:02:40,14:02:40,4892,18,,,,4787.1,0
18318020,14:03:00,14:03:00,4893,19,,,,4914.4,0
18318020,14:04:00,14:04:00,830,20,,,,5298.91,
18318020,14:05:15,14:05:15,831,21,,,,5613.27,0
18318020,14:06:40,14:06:40,832,22,,,,5946.09,0
18318020,14:07:36,14:07:36,833,23,,,,6175.85,0
18318020,14:08:36,14:08:36,834,24,,,,6456.63,0
18318020,14:09:31,14:09:31,835,25,,,,6750.71,0
18318020,14:10:11,14:10:11,4895,26,,,,6957.67,0
18318020,14:10:52,14:10:52,4896,27,,,,7115.29,0
18318020,14:11:42,14:11:42,4897,28,,,,7258.27,0
18318020,14:13:05,14:13:05,4898,29,,,,7604.57,0
18318020,14:13:38,14:13:38,4899,30,,,,7749.49,0
18318020,14:14:20,14:14:20,4900,31,,,,7899.52,0
18318020,14:14:55,14:14:55,4901,32,,,,8022.38,0
18318020,14:15:38,14:15:38,4902,33,,,,8233.29,0
18318020,14:16:36,14:16:36,4629,34,,,,8506.14,0
18318020,14:17:31,14:17:31,4630,35,,,,8758.8,0
18318020,14:18:09,14:18:09,4631,36,,,,8925.69,0
18318020,14:18:52,14:18:52,4330,37,,,,9144.94,0
18318020,14:20:00,14:20:00,4331,38,,,,9452.57,
18318020,14:20:29,14:20:29,9496,39,,,,10131.56,0
18318020,14:21:25,14:21:25,93,40,,,,11761.66,0
18318020,14:22:00,14:22:00,1821,41,,1,,12563.74,
18318030,13:50:00,13:50:00,9954,1,,,1,0,
18318030,13:51:17,13:51:17,7581,2,,,,650.35,0
18318030,13:52:45,13:52:45,7747,3,,,,1094.04,0
18318030,13:53:20,13:53:20,10730,4,,,,1304.05,0
18318030,13:54:15,13:54:15,9030,5,,,,1608.84,0
18318030,13:54:44,13:54:44,4880,6,,,,1793.53,0
18318030,13:55:01,13:55:01,4881,7,,,,1906.17,0
18318030,13:55:47,13:55:47,4882,8,,,,2254,0
18318030,13:56:25,13:56:25,4883,9,,,,2518.46,0
18318030,13:57:27,13:57:27,4884,10,,,,2734.03,0
18318030,13:57:54,13:57:54,4885,11,,,,2922.97,0
18318030,13:58:49,13:58:49,4886,12,,,,3341.54,0
18318030,13:59:31,13:59:31,4887,13,,,,3610.9,0
18318030,13:59:54,13:59:54,4888,14,,,,3774.59,0
18318030,14:01:01,14:01:01,4889,15,,,,4135.21,0
18318030,14:01:33,14:01:33,4890,16,,,,4357.88,0
18318030,14:02:04,14:02:04,4891,17,,,,4523.55,0
18318030,14:02:40,14:02:40,4892,18,,,,4787.1,0
18318030,14:03:00,14:03:00,4893,19,,,,4914.4,0
18318030,14:04:00,14:04:00,830,20,,,,5298.91,
18318030,14:05:15,14:05:15,831,21,,,,5613.27,0
18318030,14:06:40,14:06:40,832,22,,,,5946.09,0
18318030,14:07:36,14:07:36,833,23,,,,6175.85,0
18318030,14:08:36,14:08:36,834,24,,,,6456.63,0
18318030,14:09:31,14:09:31,835,25,,,,6750.71,0
18318030,14:10:11,14:10:11,4895,26,,,,6957.67,0
18318030,14:10:52,14:10:52,4896,27,,,,7115.29,0
18318030,14:11:42,14:11:42,4897,28,,,,7258.27,0
18318030,14:13:05,14:13:05,4898,29,,,,7604.57,0
18318030,14:13:38,14:13:38,4899,30,,,,7749.49,0
18318030,14:14:20,14:14:20,4900,31,,,,7899.52,0
18318030,14:14:55,14:14:55,4901,32,,,,8022.38,0
18318030,14:15:38,14:15:38,4902,33,,,,8233.29,0
18318030,14:16:36,14:16:36,4629,34,,,,8506.14,0
18318030,14:17:31,14:17:31,4630,35,,,,8758.8,0
18318030,14:18:09,14:18:09,4631,36,,,,8925.69,0
18318030,14:18:52,14:18:52,4330,37,,,,9144.94,0
18318030,14:20:00,14:20:00,4331,38,,,,9452.57,
18318030,14:20:29,14:20:29,9496,39,,,,10131.56,0
18318030,14:21:25,14:21:25,93,40,,,,11761.66,0
18318030,14:22:00,14:22:00,1821,41,,1,,12563.74,
18318040,13:50:00,13:50:00,9954,1,,,1,0,
18318040,13:51:17,13:51:17,7581,2,,,,650.35,0
18318040,13:52:45,13:52:45,7747,3,,,,1094.04,0
18318040,13:53:20,13:53:20,10730,4,,,,1304.05,0
18318040,13:54:15,13:54:15,9030,5,,,,1608.84,0
18318040,13:54:44,13:54:44,4880,6,,,,1793.53,0
18318040,13:55:01,13:55:01,4881,7,,,,1906.17,0
18318040,13:55:47,13:55:47,4882,8,,,,2254,0
18318040,13:56:25,13:56:25,4883,9,,,,2518.46,0
18318040,13:57:27,13:57:27,4884,10,,,,2734.03,0
18318040,13:57:54,13:57:54,4885,11,,,,2922.97,0
18318040,13:58:49,13:58:49,4886,12,,,,3341.54,0
18318040,13:59:31,13:59:31,4887,13,,,,3610.9,0
18318040,13:59:54,13:59:54,4888,14,,,,3774.59,0
18318040,14:01:01,14:01:01,4889,15,,,,4135.21,0
18318040,14:01:33,14:01:33,4890,16,,,,4357.88,0
18318040,14:02:04,14:02:04,4891,17,,,,4523.55,0
18318040,14:02:40,14:02:40,4892,18,,,,4787.1,0
18318040,14:03:00,14:03:00,4893,19,,,,4914.4,0
18318040,14:04:00,14:04:00,830,20,,,,5298.91,
18318040,14:05:15,14:05:15,831,21,,,,5613.27,0
18318040,14:06:40,14:06:40,832,22,,,,5946.09,0
18318040,14:07:36,14:07:36,833,23,,,,6175.85,0
18318040,14:08:36,14:08:36,834,24,,,,6456.63,0
18318040,14:09:31,14:09:31,835,25,,,,6750.71,0
18318040,14:10:11,14:10:11,4895,26,,,,6957.67,0
18318040,14:10:52,14:10:52,4896,27,,,,7115.29,0
18318040,14:11:42,14:11:42,4897,28,,,,7258.27,0
18318040,14:13:05,14:13:05,4898,29,,,,7604.57,0
18318040,14:13:38,14:13:38,4899,30,,,,7749.49,0
18318040,14:14:20,14:14:20,4900,31,,,,7899.52,0
18318040,14:14:55,14:14:55,4901,32,,,,8022.38,0
18318040,14:15:38,14:15:38,4902,33,,,,8233.29,0
18318040,14:16:36,14:16:36,4629,34,,,,8506.14,0
18318040,14:17:31,14:17:31,4630,35,,,,8758.8,0
18318040,14:18:09,14:18:09,4631,36,,,,8925.69,0
18318040,14:18:52,14:18:52,4330,37,,,,9144.94,0
18318040,14:20:00,14:20:00,4331,38,,,,9452.57,
18318040,14:20:29,14:20:29,9496,39,,,,10131.56,0
18318040,14:21:25,14:21:25,93,40,,,,11761.66,0
18318040,14:22:00,14:22:00,1821,41,,1,,12563.74,
18318050,13:50:00,13:50:00,9954,1,,,1,0,
18318050,13:51:17,13:51:17,7581,2,,,,650.35,0
18318050,13:52:45,13:52:45,7747,3,,,,1094.04,0
18318050,13:53:20,13:53:20,10730,4,,,,1304.05,0
18318050,13:54:15,13:54:15,9030,5,,,,1608.84,0
18318050,13:54:44,13:54:44,4880,6,,,,1793.53,0
18318050,13:55:01,13:55:01,4881,7,,,,1906.17,0
18318050,13:55:47,13:55:47,4882,8,,,,2254,0
18318050,13:56:25,13:56:25,4883,9,,,,2518.46,0
18318050,13:57:27,13:57:27,4884,10,,,,2734.03,0
18318050,13:57:54,13:57:54,4885,11,,,,2922.97,0
18318050,13:58:49,13:58:49,4886,12,,,,3341.54,0
18318050,13:59:31,13:59:31,4887,13,,,,3610.9,0
18318050,13:59:54,13:59:54,4888,14,,,,3774.59,0
18318050,14:01:01,14:01:01,4889,15,,,,4135.21,0
18318050,14:01:33,14:01:33,4890,16,,,,4357.88,0
18318050,14:02:04,14:02:04,4891,17,,,,4523.55,0
18318050,14:02:40,14:02:40,4892,18,,,,4787.1,0
18318050,14:03:00,14:03:00,4893,19,,,,4914.4,0
18318050,14:04:00,14:04:00,830,20,,,,5298.91,
18318050,14:05:15,14:05:15,831,21,,,,5613.27,0
18318050,14:06:40,14:06:40,832,22,,,,5946.09,0
18318050,14:07:36,14:07:36,833,23,,,,6175.85,0
18318050,14:08:36,14:08:36,834,24,,,,6456.63,0
18318050,14:09:31,14:09:31,835,25,,,,6750.71,0
18318050,14:10:11,14:10:11,4895,26,,,,6957.67,0
18318050,14:10:52,14:10:52,4896,27,,,,7115.29,0
18318050,14:11:42,14:11:42,4897,28,,,,7258.27,0
18318050,14:13:05,14:13:05,4898,29,,,,7604.57,0
18318050,14:13:38,14:13:38,4899,30,,,,7749.49,0
18318050,14:14:20,14:14:20,4900,31,,,,7899.52,0
18318050,14:14:55,14:14:55,4901,32,,,,8022.38,0
18318050,14:15:38,14:15:38,4902,33,,,,8233.29,0
18318050,14:16:36,14:16:36,4629,34,,,,8506.14,0
18318050,14:17:31,14:17:31,4630,35,,,,8758.8,0
18318050,14:18:09,14:18:09,4631,36,,,,8925.69,0
18318050,14:18:52,14:18:52,4330,37,,,,9144.94,0
18318050,14:20:00,14:20:00,4331,38,,,,9452.57,
18318050,14:20:29,14:20:29,9496,39,,,,10131.56,0
18318050,14:21:25,14:21:25,93,40,,,,11761.66,0
18318050,14:22:00,14:22:00,1821,41,,1,,12563.74,
18318060,13:50:00,13:50:00,9954,1,,,1,0,
18318060,13:51:17,13:51:17,7581,2,,,,650.35,0
18318060,13:52:45,13:52:45,7747,3,,,,1094.04,0
18318060,13:53:20,13:53:20,10730,4,,,,1304.05,0
18318060,13:54:15,13:54:15,9030,5,,,,1608.84,0
18318060,13:54:44,13:54:44,4880,6,,,,1793.53,0
18318060,13:55:01,13:55:01,4881,7,,,,1906.17,0
18318060,13:55:47,13:55:47,4882,8,,,,2254,0
18318060,13:56:25,13:56:25,4883,9,,,,2518.46,0
18318060,13:57:27,13:57:27,4884,10,,,,2734.03,0
18318060,13:57:54,13:57:54,4885,11,,,,2922.97,0
18318060,13:58:49,13:58:49,4886,12,,,,3341.54,0
18318060,13:59:31,13:59:31,4887,13,,,,3610.9,0
18318060,13:59:54,13:59:54,4888,14,,,,3774.59,0
18318060,14:01:01,14:01:01,4889,15,,,,4135.21,0
18318060,14:01:33,14:01:33,4890,16,,,,4357.88,0
18318060,14:02:04,14:02:04,4891,17,,,,4523.55,0
18318060,14:02:40,14:02:40,4892,18,,,,4787.1,0
18318060,14:03:00,14:03:00,4893,19,,,,4914.4,0
18318060,14:04:00,14:04:00,830,20,,,,5298.91,
18318060,14:05:15,14:05:15,831,21,,,,5613.27,0
18318060,14:06:40,14:06:40,832,22,,,,5946.09,0
18318060,14:07:36,14:07:36,833,23,,,,6175.85,0
18318060,14:08:36,14:08:36,834,24,,,,6456.63,0
18318060,14:09:31,14:09:31,835,25,,,,6750.71,0
18318060,14:10:11,14:10:11,4895,26,,,,6957.67,0
18318060,14:10:52,14:10:52,4896,27,,,,7115.29,0
18318060,14:11:42,14:11:42,4897,28,,,,7258.27,0
18318060,14:13:05,14:13:05,4898,29,,,,7604.57,0
18318060,14:13:38,14:13:38,4899,30,,,,7749.49,0
18318060,14:14:20,14:14:20,4900,31,,,,7899.52,0
18318060,14:14:55,14:14:55,4901,32,,,,8022.38,0
18318060,14:15:38,14:15:38,4902,33,,,,8233.29,0
18318060,14:16:36,14:16:36,4629,34,,,,8506.14,0
18318060,14:17:31,14:17:31,4630,35,,,,8758.8,0
18318060,14:18:09,14:18:09,4631,36,,,,8925.69,0
18318060,14:18:52,14:18:52,4330,37,,,,9144.94,0
18318060,14:20:00,14:20:00,4331,38,,,,9452.57,
18318060,14:20:29,14:20:29,9496,39,,,,10131.56,0
18318060,14:21:25,14:21:25,93,40,,,,11761.66,0
18318060,14:22:00,14:22:00,1821,41,,1,,12563.74,
18318090,13:50:00,13:50:00,9954,1,,,1,0,
18318090,13:51:17,13:51:17,7581,2,,,,650.35,0
18318090,13:52:45,13:52:45,7747,3,,,,1094.04,0
18318090,13:53:20,13:53:20,10730,4,,,,1304.05,0
18318090,13:54:15,13:54:15,9030,5,,,,1608.84,0
18318090,13:54:44,13:54:44,4880,6,,,,1793.53,0
18318090,13:55:01,13:55:01,4881,7,,,,1906.17,0
18318090,13:55:47,13:55:47,4882,8,,,,2254,0
18318090,13:56:25,13:56:25,4883,9,,,,2518.46,0
18318090,13:57:27,13:57:27,4884,10,,,,2734.03,0
18318090,13:57:54,13:57:54,4885,11,,,,2922.97,0
18318090,13:58:49,13:58:49,4886,12,,,,3341.54,0
18318090,13:59:31,13:59:31,4887,13,,,,3610.9,0
18318090,13:59:54,13:59:54,4888,14,,,,3774.59,0
18318090,14:01:01,14:01:01,4889,15,,,,4135.21,0
18318090,14:01:33,14:01:33,4890,16,,,,4357.88,0
18318090,14:02:04,14:02:04,4891,17,,,,4523.55,0
18318090,14:02:40,14:02:40,4892,18,,,,4787.1,0
18318090,14:03:00,14:03:00,4893,19,,,,4914.4,0
18318090,14:04:00,14:04:00,830,20,,,,5298.91,
18318090,14:05:15,14:05:15,831,21,,,,5613.27,0
18318090,14:06:40,14:06:40,832,22,,,,5946.09,0
18318090,14:07:36,14:07:36,833,23,,,,6175.85,0
18318090,14:08:36,14:08:36,834,24,,,,6456.63,0
18318090,14:09:31,14:09:31,835,25,,,,6750.71,0
18318090,14:10:11,14:10:11,4895,26,,,,6957.67,0
18318090,14:10:52,14:10:52,4896,27,,,,7115.29,0
18318090,14:11:42,14:11:42,4897,28,,,,7258.27,0
18318090,14:13:05,14:13:05,4898,29,,,,7604.57,0
18318090,14:13:38,14:13:38,4899,30,,,,7749.49,0
18318090,14:14:20,14:14:20,4900,31,,,,7899.52,0
18318090,14:14:55,14:14:55,4901,32,,,,8022.38,0
18318090,14:15:38,14:15:38,4902,33,,,,8233.29,0
18318090,14:16:36,14:16:36,4629,34,,,,8506.14,0
18318090,14:17:31,14:17:31,4630,35,,,,8758.8,0
18318090,14:18:09,14:18:09,4631,36,,,,8925.69,0
18318090,14:18:52,14:18:52,4330,37,,,,9144.94,0
18318090,14:20:00,14:20:00,4331,38,,,,9452.57,
18318090,14:20:29,14:20:29,9496,39,,,,10131.56,0
18318090,14:21:25,14:21:25,93,40,,,,11761.66,0
18318090,14:22:00,14:22:00,1821,41,,1,,12563.74,
18318100,13:50:00,13:50:00,9954,1,,,1,0,
18318100,13:51:17,13:51:17,7581,2,,,,650.35,0
18318100,13:52:45,13:52:45,7747,3,,,,1094.04,0
18318100,13:53:20,13:53:20,10730,4,,,,1304.05,0
18318100,13:54:15,13:54:15,9030,5,,,,1608.84,0
18318100,13:54:44,13:54:44,4880,6,,,,1793.53,0
18318100,13:55:01,13:55:01,4881,7,,,,1906.17,0
18318100,13:55:47,13:55:47,4882,8,,,,2254,0
18318100,13:56:25,13:56:25,4883,9,,,,2518.46,0
18318100,13:57:27,13:57:27,4884,10,,,,2734.03,0
18318100,13:57:54,13:57:54,4885,11,,,,2922.97,0
18318100,13:58:49,13:58:49,4886,12,,,,3341.54,0
18318100,13:59:31,13:59:31,4887,13,,,,3610.9,0
18318100,13:59:54,13:59:54,4888,14,,,,3774.59,0
18318100,14:01:01,14:01:01,4889,15,,,,4135.21,0
18318100,14:01:33,14:01:33,4890,16,,,,4357.88,0
18318100,14:02:04,14:02:04,4891,17,,,,4523.55,0
18318100,14:02:40,14:02:40,4892,18,,,,4787.1,0
18318100,14:03:00,14:03:00,4893,19,,,,4914.4,0
18318100,14:04:00,14:04:00,830,20,,,,5298.91,
18318100,14:05:15,14:05:15,831,21,,,,5613.27,0
18318100,14:06:40,14:06:40,832,22,,,,5946.09,0
18318100,14:07:36,14:07:36,833,23,,,,6175.85,0
18318100,14:08:36,14:08:36,834,24,,,,6456.63,0
18318100,14:09:31,14:09:31,835,25,,,,6750.71,0
18318100,14:10:11,14:10:11,4895,26,,,,6957.67,0
18318100,14:10:52,14:10:52,4896,27,,,,7115.29,0
18318100,14:11:42,14:11:42,4897,28,,,,7258.27,0
18318100,14:13:05,14:13:05,4898,29,,,,7604.57,0
18318100,14:13:38,14:13:38,4899,30,,,,7749.49,0
18318100,14:14:20,14:14:20,4900,31,,,,7899.52,0
18318100,14:14:55,14:14:55,4901,32,,,,8022.38,0
18318100,14:15:38,14:15:38,4902,33,,,,8233.29,0
18318100,14:16:36,14:16:36,4629,34,,,,8506.14,0
18318100,14:17:31,14:17:31,4630,35,,,,8758.8,0
18318100,14:18:09,14:18:09,4631,36,,,,8925.69,0
18318100,14:18:52,14:18:52,4330,37,,,,9144.94,0
18318100,14:20:00,14:20:00,4331,38,,,,9452.57,
18318100,14:20:29,14:20:29,9496,39,,,,10131.56,0
18318100,14:21:25,14:21:25,93,40,,,,11761.66,0
18318100,14:22:00,14:22:00,1821,41,,1,,12563.74,
18318110,13:50:00,13:50:00,9954,1,,,1,0,
18318110,13:51:17,13:51:17,7581,2,,,,650.35,0
18318110,13:52:45,13:52:45,7747,3,,,,1094.04,0
18318110,13:53:20,13:53:20,10730,4,,,,1304.05,0
18318110,13:54:15,13:54:15,9030,5,,,,1608.84,0
18318110,13:54:44,13:54:44,4880,6,,,,1793.53,0
18318110,13:55:01,13:55:01,4881,7,,,,1906.17,0
18318110,13:55:47,13:55:47,4882,8,,,,2254,0
18318110,13:56:25,13:56:25,4883,9,,,,2518.46,0
18318110,13:57:27,13:57:27,4884,10,,,,2734.03,0
18318110,13:57:54,13:57:54,4885,11,,,,2922.97,0
18318110,13:58:49,13:58:49,4886,12,,,,3341.54,0
18318110,13:59:31,13:59:31,4887,13,,,,3610.9,0
18318110,13:59:54,13:59:54,4888,14,,,,3774.59,0
18318110,14:01:01,14:01:01,4889,15,,,,4135.21,0
18318110,14:01:33,14:01:33,4890,16,,,,4357.88,0
18318110,14:02:04,14:02:04,4891,17,,,,4523.55,0
18318110,14:02:40,14:02:40,4892,18,,,,4787.1,0
18318110,14:03:00,14:03:00,4893,19,,,,4914.4,0
18318110,14:04:00,14:04:00,830,20,,,,5298.91,
18318110,14:05:15,14:05:15,831,21,,,,5613.27,0
18318110,14:06:40,14:06:40,832,22,,,,5946.09,0
18318110,14:07:36,14:07:36,833,23,,,,6175.85,0
18318110,14:08:36,14:08:36,834,24,,,,6456.63,0
18318110,14:09:31,14:09:31,835,25,,,,6750.71,0
18318110,14:10:11,14:10:11,4895,26,,,,6957.67,0
18318110,14:10:52,14:10:52,4896,27,,,,7115.29,0
18318110,14:11:42,14:11:42,4897,28,,,,7258.27,0
18318110,14:13:05,14:13:05,4898,29,,,,7604.57,0
18318110,14:13:38,14:13:38,4899,30,,,,7749.49,0
18318110,14:14:20,14:14:20,4900,31,,,,7899.52,0
18318110,14:14:55,14:14:55,4901,32,,,,8022.38,0
18318110,14:15:38,14:15:38,4902,33,,,,8233.29,0
18318110,14:16:36,14:16:36,4629,34,,,,8506.14,0
18318110,14:17:31,14:17:31,4630,35,,,,8758.8,0
18318110,14:18:09,14:18:09,4631,36,,,,8925.69,0
18318110,14:18:52,14:18:52,4330,37,,,,9144.94,0
18318110,14:20:00,14:20:00,4331,38,,,,9452.57,
18318110,14:20:29,14:20:29,9496,39,,,,10131.56,0
18318110,14:21:25,14:21:25,93,40,,,,11761.66,0
18318110,14:22:00,14:22:00,1821,41,,1,,12563.74,
18401010,14:32:00,14:32:00,9954,1,,,1,0,
18401010,14:33:00,14:33:00,7581,2,,,,650.35,0
18401010,14:34:10,14:34:10,7747,3,,,,1094.04,0
18401010,14:34:37,14:34:37,10730,4,,,,1304.05,0
18401010,14:35:21,14:35:21,9030,5,,,,1608.84,0
18401010,14:35:43,14:35:43,4880,6,,,,1793.53,0
18401010,14:35:56,14:35:56,4881,7,,,,1906.17,0
18401010,14:36:33,14:36:33,4882,8,,,,2254,0
18401010,14:37:03,14:37:03,4883,9,,,,2518.46,0
18401010,14:37:51,14:37:51,4884,10,,,,2734.03,0
18401010,14:38:12,14:38:12,4885,11,,,,2922.97,0
18401010,14:38:56,14:38:56,4886,12,,,,3341.54,0
18401010,14:39:28,14:39:28,4887,13,,,,3610.9,0
18401010,14:39:47,14:39:47,4888,14,,,,3774.59,0
18401010,14:40:39,14:40:39,4889,15,,,,4135.21,0
18401010,14:41:05,14:41:05,4890,16,,,,4357.88,0
18401010,14:41:29,14:41:29,4891,17,,,,4523.55,0
18401010,14:41:57,14:41:57,4892,18,,,,4787.1,0
18401010,14:42:13,14:42:13,4893,19,,,,4914.4,0
18401010,14:43:00,14:43:00,830,20,,,,5298.91,
18401010,14:44:01,14:44:01,831,21,,,,5613.27,0
18401010,14:45:10,14:45:10,832,22,,,,5946.09,0
18401010,14:45:55,14:45:55,833,23,,,,6175.85,0
18401010,14:46:44,14:46:44,834,24,,,,6456.63,0
18401010,14:47:29,14:47:29,835,25,,,,6750.71,0
18401010,14:48:02,14:48:02,4895,26,,,,6957.67,0
18401010,14:48:34,14:48:34,4896,27,,,,7115.29,0
18401010,14:49:15,14:49:15,4897,28,,,,7258.27,0
18401010,14:50:23,14:50:23,4898,29,,,,7604.57,0
18401010,14:50:49,14:50:49,4899,30,,,,7749.49,0
18401010,14:51:24,14:51:24,4900,31,,,,7899.52,0
18401010,14:51:52,14:51:52,4901,32,,,,8022.38,0
18401010,14:52:27,14:52:27,4902,33,,,,8233.29,0
18401010,14:53:14,14:53:14,4629,34,,,,8506.14,0
18401010,14:53:59,14:53:59,4630,35,,,,8758.8,0
18401010,14:54:30,14:54:30,4631,36,,,,8925.69,0
18401010,14:55:04,14:55:04,4330,37,,,,9144.94,0
18401010,14:56:00,14:56:00,4331,38,,,,9452.57,
18401010,14:57:43,14:57:43,9496,39,,,,10131.56,0
18401010,15:00:57,15:00:57,93,40,,,,11761.66,0
18401010,15:03:00,15:03:00,1821,41,,1,,12563.74,
18401080,14:32:00,14:32:00,9954,1,,,1,0,
18401080,14:33:00,14:33:00,7581,2,,,,650.35,0
18401080,14:34:10,14:34:10,7747,3,,,,1094.04,0
18401080,14:34:37,14:34:37,10730,4,,,,1304.05,0
18401080,14:35:21,14:35:21,9030,5,,,,1608.84,0
18401080,14:35:43,14:35:43,4880,6,,,,1793.53,0
18401080,14:35:56,14:35:56,4881,7,,,,1906.17,0
18401080,14:36:33,14:36:33,4882,8,,,,2254,0
18401080,14:37:03,14:37:03,4883,9,,,,2518.46,0
18401080,14:37:51,14:37:51,4884,10,,,,2734.03,0
18401080,14:38:12,14:38:12,4885,11,,,,2922.97,0
18401080,14:38:56,14:38:56,4886,12,,,,3341.54,0
18401080,14:39:28,14:39:28,4887,13,,,,3610.9,0
18401080,14:39:47,14:39:47,4888,14,,,,3774.59,0
18401080,14:40:39,14:40:39,4889,15,,,,4135.21,0
18401080,14:41:05,14:41:05,4890,16,,,,4357.88,0
18401080,14:41:29,14:41:29,4891,17,,,,4523.55,0
18401080,14:41:57,14:41:57,4892,18,,,,4787.1,0
18401080,14:42:13,14:42:13,4893,19,,,,4914.4,0
18401080,14:43:00,14:43:00,830,20,,,,5298.91,
18401080,14:44:01,14:44:01,831,21,,,,5613.27,0
18401080,14:45:10,14:45:10,832,22,,,,5946.09,0
18401080,14:45:55,14:45:55,833,23,,,,6175.85,0
18401080,14:46:44,14:46:44,834,24,,,,6456.63,0
18401080,14:47:29,14:47:29,835,25,,,,6750.71,0
18401080,14:48:02,14:48:02,4895,26,,,,6957.67,0
18401080,14:48:34,14:48:34,4896,27,,,,7115.29,0
18401080,14:49:15,14:49:15,4897,28,,,,7258.27,0
18401080,14:50:23,14:50:23,4898,29,,,,7604.57,0
18401080,14:50:49,14:50:49,4899,30,,,,7749.49,0
18401080,14:51:24,14:51:24,4900,31,,,,7899.52,0
18401080,14:51:52,14:51:52,4901,32,,,,8022.38,0
18401080,14:52:27,14:52:27,4902,33,,,,8233.29,0
18401080,14:53:14,14:53:14,4629,34,,,,8506.14,0
18401080,14:53:59,14:53:59,4630,35,,,,8758.8,0
18401080,14:54:30,14:54:30,4631,36,,,,8925.69,0
18401080,14:55:04,14:55:04,4330,37,,,,9144.94,0
18401080,14:56:00,14:56:00,4331,38,,,,9452.57,
18401080,14:57:43,14:57:43,9496,39,,,,10131.56,0
18401080,15:00:57,15:00:57,93,40,,,,11761.66,0
18401080,15:03:00,15:03:00,1821,41,,1,,12563.74,
18401130,14:32:00,14:32:00,9954,1,,,1,0,
18401130,14:33:00,14:33:00,7581,2,,,,650.35,0
18401130,14:34:10,14:34:10,7747,3,,,,1094.04,0
18401130,14:34:37,14:34:37,10730,4,,,,1304.05,0
18401130,14:35:21,14:35:21,9030,5,,,,1608.84,0
18401130,14:35:43,14:35:43,4880,6,,,,1793.53,0
18401130,14:35:56,14:35:56,4881,7,,,,1906.17,0
18401130,14:36:33,14:36:33,4882,8,,,,2254,0
18401130,14:37:03,14:37:03,4883,9,,,,2518.46,0
18401130,14:37:51,14:37:51,4884,10,,,,2734.03,0
18401130,14:38:12,14:38:12,4885,11,,,,2922.97,0
18401130,14:38:56,14:38:56,4886,12,,,,3341.54,0
18401130,14:39:28,14:39:28,4887,13,,,,3610.9,0
18401130,14:39:47,14:39:47,4888,14,,,,3774.59,0
18401130,14:40:39,14:40:39,4889,15,,,,4135.21,0
18401130,14:41:05,14:41:05,4890,16,,,,4357.88,0
18401130,14:41:29,14:41:29,4891,17,,,,4523.55,0
18401130,14:41:57,14:41:57,4892,18,,,,4787.1,0
18401130,14:42:13,14:42:13,4893,19,,,,4914.4,0
18401130,14:43:00,14:43:00,830,20,,,,5298.91,
18401130,14:44:01,14:44:01,831,21,,,,5613.27,0
18401130,14:45:10,14:45:10,832,22,,,,5946.09,0
18401130,14:45:55,14:45:55,833,23,,,,6175.85,0
18401130,14:46:44,14:46:44,834,24,,,,6456.63,0
18401130,14:47:29,14:47:29,835,25,,,,6750.71,0
18401130,14:48:02,14:48:02,4895,26,,,,6957.67,0
18401130,14:48:34,14:48:34,4896,27,,,,7115.29,0
18401130,14:49:15,14:49:15,4897,28,,,,7258.27,0
18401130,14:50:23,14:50:23,4898,29,,,,7604.57,0
18401130,14:50:49,14:50:49,4899,30,,,,7749.49,0
18401130,14:51:24,14:51:24,4900,31,,,,7899.52,0
18401130,14:51:52,14:51:52,4901,32,,,,8022.38,0
18401130,14:52:27,14:52:27,4902,33,,,,8233.29,0
18401130,14:53:14,14:53:14,4629,34,,,,8506.14,0
18401130,14:53:59,14:53:59,4630,35,,,,8758.8,0
18401130,14:54:30,14:54:30,4631,36,,,,8925.69,0
18401130,14:55:04,14:55:04,4330,37,,,,9144.94,0
18401130,14:56:00,14:56:00,4331,38,,,,9452.57,
18401130,14:57:43,14:57:43,9496,39,,,,10131.56,0
18401130,15:00:57,15:00:57,93,40,,,,11761.66,0
18401130,15:03:00,15:03:00,1821,41,,1,,12563.74,
18456010,13:32:00,13:32:00,9954,1,,,1,0,
18456010,13:33:00,13:33:00,7581,2,,,,650.35,0
18456010,13:34:10,13:34:10,7747,3,,,,1094.04,0
18456010,13:34:37,13:34:37,10730,4,,,,1304.05,0
18456010,13:35:21,13:35:21,9030,5,,,,1608.84,0
18456010,13:35:43,13:35:43,4880,6,,,,1793.53,0
18456010,13:35:56,13:35:56,4881,7,,,,1906.17,0
18456010,13:36:33,13:36:33,4882,8,,,,2254,0
18456010,13:37:03,13:37:03,4883,9,,,,2518.46,0
18456010,13:37:51,13:37:51,4884,10,,,,2734.03,0
18456010,13:38:12,13:38:12,4885,11,,,,2922.97,0
18456010,13:38:56,13:38:56,4886,12,,,,3341.54,0
18456010,13:39:28,13:39:28,4887,13,,,,3610.9,0
18456010,13:39:47,13:39:47,4888,14,,,,3774.59,0
18456010,13:40:39,13:40:39,4889,15,,,,4135.21,0
18456010,13:41:05,13:41:05,4890,16,,,,4357.88,0
18456010,13:41:29,13:41:29,4891,17,,,,4523.55,0
18456010,13:41:57,13:41:57,4892,18,,,,4787.1,0
18456010,13:42:13,13:42:13,4893,19,,,,4914.4,0
18456010,13:43:00,13:43:00,830,20,,,,5298.91,
18456010,13:44:01,13:44:01,831,21,,,,5613.27,0
18456010,13:45:10,13:45:10,832,22,,,,5946.09,0
18456010,13:45:55,13:45:55,833,23,,,,6175.85,0
18456010,13:46:44,13:46:44,834,24,,,,6456.63,0
18456010,13:47:29,13:47:29,835,25,,,,6750.71,0
18456010,13:48:02,13:48:02,4895,26,,,,6957.67,0
18456010,13:48:34,13:48:34,4896,27,,,,7115.29,0
18456010,13:49:15,13:49:15,4897,28,,,,7258.27,0
18456010,13:50:23,13:50:23,4898,29,,,,7604.57,0
18456010,13:50:49,13:50:49,4899,30,,,,7749.49,0
18456010,13:51:24,13:51:24,4900,31,,,,7899.52,0
18456010,13:51:52,13:51:52,4901,32,,,,8022.38,0
18456010,13:52:27,13:52:27,4902,33,,,,8233.29,0
18456010,13:53:14,13:53:14,4629,34,,,,8506.14,0
18456010,13:53:59,13:53:59,4630,35,,,,8758.8,0
18456010,13:54:30,13:54:30,4631,36,,,,8925.69,0
18456010,13:55:04,13:55:04,4330,37,,,,9144.94,0
18456010,13:56:00,13:56:00,4331,38,,,,9452.57,
18456010,13:57:43,13:57:43,9496,39,,,,10131.56,0
18456010,14:00:57,14:00:57,93,40,,,,11761.66,0
18456010,14:03:00,14:03:00,1821,41,,1,,12563.74,
18456080,13:32:00,13:32:00,9954,1,,,1,0,
18456080,13:33:00,13:33:00,7581,2,,,,650.35,0
18456080,13:34:10,13:34:10,7747,3,,,,1094.04,0
18456080,13:34:37,13:34:37,10730,4,,,,1304.05,0
18456080,13:35:21,13:35:21,9030,5,,,,1608.84,0
18456080,13:35:43,13:35:43,4880,6,,,,1793.53,0
18456080,13:35:56,13:35:56,4881,7,,,,1906.17,0
18456080,13:36:33,13:36:33,4882,8,,,,2254,0
18456080,13:37:03,13:37:03,4883,9,,,,2518.46,0
18456080,13:37:51,13:37:51,4884,10,,,,2734.03,0
18456080,13:38:12,13:38:12,4885,11,,,,2922.97,0
18456080,13:38:56,13:38:56,4886,12,,,,3341.54,0
18456080,13:39:28,13:39:28,4887,13,,,,3610.9,0
18456080,13:39:47,13:39:47,4888,14,,,,3774.59,0
18456080,13:40:39,13:40:39,4889,15,,,,4135.21,0
18456080,13:41:05,13:41:05,4890,16,,,,4357.88,0
18456080,13:41:29,13:41:29,4891,17,,,,4523.55,0
18456080,13:41:57,13:41:57,4892,18,,,,4787.1,0
18456080,13:42:13,13:42:13,4893,19,,,,4914.4,0
18456080,13:43:00,13:43:00,830,20,,,,5298.91,
18456080,13:44:01,13:44:01,831,21,,,,5613.27,0
18456080,13:45:10,13:45:10,832,22,,,,5946.09,0
18456080,13:45:55,13:45:55,833,23,,,,6175.85,0
18456080,13:46:44,13:46:44,834,24,,,,6456.63,0
18456080,13:47:29,13:47:29,835,25,,,,6750.71,0
18456080,13:48:02,13:48:02,4895,26,,,,6957.67,0
18456080,13:48:34,13:48:34,4896,27,,,,7115.29,0
18456080,13:49:15,13:49:15,4897,28,,,,7258.27,0
18456080,13:50:23,13:50:23,4898,29,,,,7604.57,0
18456080,13:50:49,13:50:49,4899,30,,,,7749.49,0
18456080,13:51:24,13:51:24,4900,31,,,,7899.52,0
18456080,13:51:52,13:51:52,4901,32,,,,8022.38,0
18456080,13:52:27,13:52:27,4902,33,,,,8233.29,0
18456080,13:53:14,13:53:14,4629,34,,,,8506.14,0
18456080,13:53:59,13:53:59,4630,35,,,,8758.8,0
18456080,13:54:30,13:54:30,4631,36,,,,8925.69,0
18456080,13:55:04,13:55:04,4330,37,,,,9144.94,0
18456080,13:56:00,13:56:00,4331,38,,,,9452.57,
18456080,13:57:43,13:57:43,9496,39,,,,10131.56,0
18456080,14:00:57,14:00:57,93,40,,,,11761.66,0
18456080,14:03:00,14:03:00,1821,41,,1,,12563.74,
18456130,13:32:00,13:32:00,9954,1,,,1,0,
18456130,13:33:00,13:33:00,7581,2,,,,650.35,0
18456130,13:34:10,13:34:10,7747,3,,,,1094.04,0
18456130,13:34:37,13:34:37,10730,4,,,,1304.05,0
18456130,13:35:21,13:35:21,9030,5,,,,1608.84,0
18456130,13:35:43,13:35:43,4880,6,,,,1793.53,0
18456130,13:35:56,13:35:56,4881,7,,,,1906.17,0
18456130,13:36:33,13:36:33,4882,8,,,,2254,0
18456130,13:37:03,13:37:03,4883,9,,,,2518.46,0
18456130,13:37:51,13:37:51,4884,10,,,,2734.03,0
18456130,13:38:12,13:38:12,4885,11,,,,2922.97,0
18456130,13:38:56,13:38:56,4886,12,,,,3341.54,0
18456130,13:39:28,13:39:28,4887,13,,,,3610.9,0
18456130,13:39:47,13:39:47,4888,14,,,,3774.59,0
18456130,13:40:39,13:40:39,4889,15,,,,4135.21,0
18456130,13:41:05,13:41:05,4890,16,,,,4357.88,0
18456130,13:41:29,13:41:29,4891,17,,,,4523.55,0
18456130,13:41:57,13:41:57,4892,18,,,,4787.1,0
18456130,13:42:13,13:42:13,4893,19,,,,4914.4,0
18456130,13:43:00,13:43:00,830,20,,,,5298.91,
18456130,13:44:01,13:44:01,831,21,,,,5613.27,0
18456130,13:45:10,13:45:10,832,22,,,,5946.09,0
18456130,13:45:55,13:45:55,833,23,,,,6175.85,0
18456130,13:46:44,13:46:44,834,24,,,,6456.63,0
18456130,13:47:29,13:47:29,835,25,,,,6750.71,0
18456130,13:48:02,13:48:02,4895,26,,,,6957.67,0
18456130,13:48:34,13:48:34,4896,27,,,,7115.29,0
18456130,13:49:15,13:49:15,4897,28,,,,7258.27,0
18456130,13:50:23,13:50:23,4898,29,,,,7604.57,0
18456130,13:50:49,13:50:49,4899,30,,,,7749.49,0
18456130,13:51:24,13:51:24,4900,31,,,,7899.52,0
18456130,13:51:52,13:51:52,4901,32,,,,8022.38,0
18456130,13:52:27,13:52:27,4902,33,,,,8233.29,0
18456130,13:53:14,13:53:14,4629,34,,,,8506.14,0
18456130,13:53:59,13:53:59,4630,35,,,,8758.8,0
18456130,13:54:30,13:54:30,4631,36,,,,8925.69,0
18456130,13:55:04,13:55:04,4330,37,,,,9144.94,0
18456130,13:56:00,13:56:00,4331,38,,,,9452.57,
18456130,13:57:43,13:57:43,9496,39,,,,10131.56,0
18456130,14:00:57,14:00:57,93,40,,,,11761.66,0
18456130,14:03:00,14:03:00,1821,41,,1,,12563.74,
18510020,16:30:00,16:30:00,9954,1,,,1,0,
18510020,16:31:50,16:31:50,7581,2,,,,650.35,0
18510020,16:33:56,16:33:56,7747,3,,,,1094.04,0
18510020,16:34:45,16:34:45,10730,4,,,,1304.05,0
18510020,16:36:05,16:36:05,9030,5,,,,1608.84,0
18510020,16:36:46,16:36:46,4880,6,,,,1793.53,0
18510020,16:37:10,16:37:10,4881,7,,,,1906.17,0
18510020,16:38:16,16:38:16,4882,8,,,,2254,0
18510020,16:39:11,16:39:11,4883,9,,,,2518.46,0
18510020,16:40:38,16:40:38,4884,10,,,,2734.03,0
18510020,16:41:17,16:41:17,4885,11,,,,2922.97,0
18510020,16:42:37,16:42:37,4886,12,,,,3341.54,0
18510020,16:43:36,16:43:36,4887,13,,,,3610.9,0
18510020,16:44:09,16:44:09,4888,14,,,,3774.59,0
18510020,16:45:45,16:45:45,4889,15,,,,4135.21,0
18510020,16:46:31,16:46:31,4890,16,,,,4357.88,0
18510020,16:47:15,16:47:15,4891,17,,,,4523.55,0
18510020,16:48:06,16:48:06,4892,18,,,,4787.1,0
18510020,16:48:35,16:48:35,4893,19,,,,4914.4,0
18510020,16:50:00,16:50:00,830,20,,,,5298.91,
18510020,16:51:20,16:51:20,831,21,,,,5613.27,0
18510020,16:52:50,16:52:50,832,22,,,,5946.09,0
18510020,16:53:49,16:53:49,833,23,,,,6175.85,0
18510020,16:54:53,16:54:53,834,24,,,,6456.63,0
18510020,16:55:52,16:55:52,835,25,,,,6750.71,0
18510020,16:56:35,16:56:35,4895,26,,,,6957.67,0
18510020,16:57:17,16:57:17,4896,27,,,,7115.29,0
18510020,16:58:11,16:58:11,4897,28,,,,7258.27,0
18510020,16:59:39,16:59:39,4898,29,,,,7604.57,0
18510020,17:00:14,17:00:14,4899,30,,,,7749.49,0
18510020,17:00:59,17:00:59,4900,31,,,,7899.52,0
18510020,17:01:36,17:01:36,4901,32,,,,8022.38,0
18510020,17:02:22,17:02:22,4902,33,,,,8233.29,0
18510020,17:03:23,17:03:23,4629,34,,,,8506.14,0
18510020,17:04:22,17:04:22,4630,35,,,,8758.8,0
18510020,17:05:02,17:05:02,4631,36,,,,8925.69,0
18510020,17:05:47,17:05:47,4330,37,,,,9144.94,0
18510020,17:07:00,17:07:00,4331,38,,,,9452.57,
18510020,17:07:29,17:07:29,9496,39,,,,10131.56,0
18510020,17:08:25,17:08:25,93,40,,,,11761.66,0
18510020,17:09:00,17:09:00,1821,41,,1,,12563.74,
18510030,16:30:00,16:30:00,9954,1,,,1,0,
18510030,16:31:50,16:31:50,7581,2,,,,650.35,0
18510030,16:33:56,16:33:56,7747,3,,,,1094.04,0
18510030,16:34:45,16:34:45,10730,4,,,,1304.05,0
18510030,16:36:05,16:36:05,9030,5,,,,1608.84,0
18510030,16:36:46,16:36:46,4880,6,,,,1793.53,0
18510030,16:37:10,16:37:10,4881,7,,,,1906.17,0
18510030,16:38:16,16:38:16,4882,8,,,,2254,0
18510030,16:39:11,16:39:11,4883,9,,,,2518.46,0
18510030,16:40:38,16:40:38,4884,10,,,,2734.03,0
18510030,16:41:17,16:41:17,4885,11,,,,2922.97,0
18510030,16:42:37,16:42:37,4886,12,,,,3341.54,0
18510030,16:43:36,16:43:36,4887,13,,,,3610.9,0
18510030,16:44:09,16:44:09,4888,14,,,,3774.59,0
18510030,16:45:45,16:45:45,4889,15,,,,4135.21,0
18510030,16:46:31,16:46:31,4890,16,,,,4357.88,0
18510030,16:47:15,16:47:15,4891,17,,,,4523.55,0
18510030,16:48:06,16:48:06,4892,18,,,,4787.1,0
18510030,16:48:35,16:48:35,4893,19,,,,4914.4,0
18510030,16:50:00,16:50:00,830,20,,,,5298.91,
18510030,16:51:20,16:51:20,831,21,,,,5613.27,0
18510030,16:52:50,16:52:50,832,22,,,,5946.09,0
18510030,16:53:49,16:53:49,833,23,,,,6175.85,0
18510030,16:54:53,16:54:53,834,24,,,,6456.63,0
18510030,16:55:52,16:55:52,835,25,,,,6750.71,0
18510030,16:56:35,16:56:35,4895,26,,,,6957.67,0
18510030,16:57:17,16:57:17,4896,27,,,,7115.29,0
18510030,16:58:11,16:58:11,4897,28,,,,7258.27,0
18510030,16:59:39,16:59:39,4898,29,,,,7604.57,0
18510030,17:00:14,17:00:14,4899,30,,,,7749.49,0
18510030,17:00:59,17:00:59,4900,31,,,,7899.52,0
18510030,17:01:36,17:01:36,4901,32,,,,8022.38,0
18510030,17:02:22,17:02:22,4902,33,,,,8233.29,0
18510030,17:03:23,17:03:23,4629,34,,,,8506.14,0
18510030,17:04:22,17:04:22,4630,35,,,,8758.8,0
18510030,17:05:02,17:05:02,4631,36,,,,8925.69,0
18510030,17:05:47,17:05:47,4330,37,,,,9144.94,0
18510030,17:07:00,17:07:00,4331,38,,,,9452.57,
18510030,17:07:29,17:07:29,9496,39,,,,10131.56,0
18510030,17:08:25,17:08:25,93,40,,,,11761.66,0
18510030,17:09:00,17:09:00,1821,41,,1,,12563.74,
18510040,16:30:00,16:30:00,9954,1,,,1,0,
18510040,16:31:50,16:31:50,7581,2,,,,650.35,0
18510040,16:33:56,16:33:56,7747,3,,,,1094.04,0
18510040,16:34:45,16:34:45,10730,4,,,,1304.05,0
18510040,16:36:05,16:36:05,9030,5,,,,1608.84,0
18510040,16:36:46,16:36:46,4880,6,,,,1793.53,0
18510040,16:37:10,16:37:10,4881,7,,,,1906.17,0
18510040,16:38:16,16:38:16,4882,8,,,,2254,0
18510040,16:39:11,16:39:11,4883,9,,,,2518.46,0
18510040,16:40:38,16:40:38,4884,10,,,,2734.03,0
18510040,16:41:17,16:41:17,4885,11,,,,2922.97,0
18510040,16:42:37,16:42:37,4886,12,,,,3341.54,0
18510040,16:43:36,16:43:36,4887,13,,,,3610.9,0
18510040,16:44:09,16:44:09,4888,14,,,,3774.59,0
18510040,16:45:45,16:45:45,4889,15,,,,4135.21,0
18510040,16:46:31,16:46:31,4890,16,,,,4357.88,0
18510040,16:47:15,16:47:15,4891,17,,,,4523.55,0
18510040,16:48:06,16:48:06,4892,18,,,,4787.1,0
18510040,16:48:35,16:48:35,4893,19,,,,4914.4,0
18510040,16:50:00,16:50:00,830,20,,,,5298.91,
18510040,16:51:20,16:51:20,831,21,,,,5613.27,0
18510040,16:52:50,16:52:50,832,22,,,,5946.09,0
18510040,16:53:49,16:53:49,833,23,,,,6175.85,0
18510040,16:54:53,16:54:53,834,24,,,,6456.63,0
18510040,16:55:52,16:55:52,835,25,,,,6750.71,0
18510040,16:56:35,16:56:35,4895,26,,,,6957.67,0
18510040,16:57:17,16:57:17,4896,27,,,,7115.29,0
18510040,16:58:11,16:58:11,4897,28,,,,7258.27,0
18510040,16:59:39,16:59:39,4898,29,,,,7604.57,0
18510040,17:00:14,17:00:14,4899,30,,,,7749.49,0
18510040,17:00:59,17:00:59,4900,31,,,,7899.52,0
18510040,17:01:36,17:01:36,4901,32,,,,8022.38,0
18510040,17:02:22,17:02:22,4902,33,,,,8233.29,0
18510040,17:03:23,17:03:23,4629,34,,,,8506.14,0
18510040,17:04:22,17:04:22,4630,35,,,,8758.8,0
18510040,17:05:02,17:05:02,4631,36,,,,8925.69,0
18510040,17:05:47,17:05:47,4330,37,,,,9144.94,0
18510040,17:07:00,17:07:00,4331,38,,,,9452.57,
18510040,17:07:29,17:07:29,9496,39,,,,10131.56,0
18510040,17:08:25,17:08:25,93,40,,,,11761.66,0
18510040,17:09:00,17:09:00,1821,41,,1,,12563.74,
18510050,16:30:00,16:30:00,9954,1,,,1,0,
18510050,16:31:50,16:31:50,7581,2,,,,650.35,0
18510050,16:33:56,16:33:56,7747,3,,,,1094.04,0
18510050,16:34:45,16:34:45,10730,4,,,,1304.05,0
18510050,16:36:05,16:36:05,9030,5,,,,1608.84,0
18510050,16:36:46,16:36:46,4880,6,,,,1793.53,0
18510050,16:37:10,16:37:10,4881,7,,,,1906.17,0
18510050,16:38:16,16:38:16,4882,8,,,,2254,0
18510050,16:39:11,16:39:11,4883,9,,,,2518.46,0
18510050,16:40:38,16:40:38,4884,10,,,,2734.03,0
18510050,16:41:17,16:41:17,4885,11,,,,2922.97,0
18510050,16:42:37,16:42:37,4886,12,,,,3341.54,0
18510050,16:43:36,16:43:36,4887,13,,,,3610.9,0
18510050,16:44:09,16:44:09,4888,14,,,,3774.59,0
18510050,16:45:45,16:45:45,4889,15,,,,4135.21,0
18510050,16:46:31,16:46:31,4890,16,,,,4357.88,0
18510050,16:47:15,16:47:15,4891,17,,,,4523.55,0
18510050,16:48:06,16:48:06,4892,18,,,,4787.1,0
18510050,16:48:35,16:48:35,4893,19,,,,4914.4,0
18510050,16:50:00,16:50:00,830,20,,,,5298.91,
18510050,16:51:20,16:51:20,831,21,,,,5613.27,0
18510050,16:52:50,16:52:50,832,22,,,,5946.09,0
18510050,16:53:49,16:53:49,833,23,,,,6175.85,0
18510050,16:54:53,16:54:53,834,24,,,,6456.63,0
18510050,16:55:52,16:55:52,835,25,,,,6750.71,0
18510050,16:56:35,16:56:35,4895,26,,,,6957.67,0
18510050,16:57:17,16:57:17,4896,27,,,,7115.29,0
18510050,16:58:11,16:58:11,4897,28,,,,7258.27,0
18510050,16:59:39,16:59:39,4898,29,,,,7604.57,0
18510050,17:00:14,17:00:14,4899,30,,,,7749.49,0
18510050,17:00:59,17:00:59,4900,31,,,,7899.52,0
18510050,17:01:36,17:01:36,4901,32,,,,8022.38,0
18510050,17:02:22,17:02:22,4902,33,,,,8233.29,0
18510050,17:03:23,17:03:23,4629,34,,,,8506.14,0
18510050,17:04:22,17:04:22,4630,35,,,,8758.8,0
18510050,17:05:02,17:05:02,4631,36,,,,8925.69,0
18510050,17:05:47,17:05:47,4330,37,,,,9144.94,0
18510050,17:07:00,17:07:00,4331,38,,,,9452.57,
18510050,17:07:29,17:07:29,9496,39,,,,10131.56,0
18510050,17:08:25,17:08:25,93,40,,,,11761.66,0
18510050,17:09:00,17:09:00,1821,41,,1,,12563.74,
18510060,16:30:00,16:30:00,9954,1,,,1,0,
18510060,16:31:50,16:31:50,7581,2,,,,650.35,0
18510060,16:33:56,16:33:56,7747,3,,,,1094.04,0
18510060,16:34:45,16:34:45,10730,4,,,,1304.05,0
18510060,16:36:05,16:36:05,9030,5,,,,1608.84,0
18510060,16:36:46,16:36:46,4880,6,,,,1793.53,0
18510060,16:37:10,16:37:10,4881,7,,,,1906.17,0
18510060,16:38:16,16:38:16,4882,8,,,,2254,0
18510060,16:39:11,16:39:11,4883,9,,,,2518.46,0
18510060,16:40:38,16:40:38,4884,10,,,,2734.03,0
18510060,16:41:17,16:41:17,4885,11,,,,2922.97,0
18510060,16:42:37,16:42:37,4886,12,,,,3341.54,0
18510060,16:43:36,16:43:36,4887,13,,,,3610.9,0
18510060,16:44:09,16:44:09,4888,14,,,,3774.59,0
18510060,16:45:45,16:45:45,4889,15,,,,4135.21,0
18510060,16:46:31,16:46:31,4890,16,,,,4357.88,0
18510060,16:47:15,16:47:15,4891,17,,,,4523.55,0
18510060,16:48:06,16:48:06,4892,18,,,,4787.1,0
18510060,16:48:35,16:48:35,4893,19,,,,4914.4,0
18510060,16:50:00,16:50:00,830,20,,,,5298.91,
18510060,16:51:20,16:51:20,831,21,,,,5613.27,0
18510060,16:52:50,16:52:50,832,22,,,,5946.09,0
18510060,16:53:49,16:53:49,833,23,,,,6175.85,0
18510060,16:54:53,16:54:53,834,24,,,,6456.63,0
18510060,16:55:52,16:55:52,835,25,,,,6750.71,0
18510060,16:56:35,16:56:35,4895,26,,,,6957.67,0
18510060,16:57:17,16:57:17,4896,27,,,,7115.29,0
18510060,16:58:11,16:58:11,4897,28,,,,7258.27,0
18510060,16:59:39,16:59:39,4898,29,,,,7604.57,0
18510060,17:00:14,17:00:14,4899,30,,,,7749.49,0
18510060,17:00:59,17:00:59,4900,31,,,,7899.52,0
18510060,17:01:36,17:01:36,4901,32,,,,8022.38,0
18510060,17:02:22,17:02:22,4902,33,,,,8233.29,0
18510060,17:03:23,17:03:23,4629,34,,,,8506.14,0
18510060,17:04:22,17:04:22,4630,35,,,,8758.8,0
18510060,17:05:02,17:05:02,4631,36,,,,8925.69,0
18510060,17:05:47,17:05:47,4330,37,,,,9144.94,0
18510060,17:07:00,17:07:00,4331,38,,,,9452.57,
18510060,17:07:29,17:07:29,9496,39,,,,10131.56,0
18510060,17:08:25,17:08:25,93,40,,,,11761.66,0
18510060,17:09:00,17:09:00,1821,41,,1,,12563.74,
18510090,16:30:00,16:30:00,9954,1,,,1,0,
18510090,16:31:50,16:31:50,7581,2,,,,650.35,0
18510090,16:33:56,16:33:56,7747,3,,,,1094.04,0
18510090,16:34:45,16:34:45,10730,4,,,,1304.05,0
18510090,16:36:05,16:36:05,9030,5,,,,1608.84,0
18510090,16:36:46,16:36:46,4880,6,,,,1793.53,0
18510090,16:37:10,16:37:10,4881,7,,,,1906.17,0
18510090,16:38:16,16:38:16,4882,8,,,,2254,0
18510090,16:39:11,16:39:11,4883,9,,,,2518.46,0
18510090,16:40:38,16:40:38,4884,10,,,,2734.03,0
18510090,16:41:17,16:41:17,4885,11,,,,2922.97,0
18510090,16:42:37,16:42:37,4886,12,,,,3341.54,0
18510090,16:43:36,16:43:36,4887,13,,,,3610.9,0
18510090,16:44:09,16:44:09,4888,14,,,,3774.59,0
18510090,16:45:45,16:45:45,4889,15,,,,4135.21,0
18510090,16:46:31,16:46:31,4890,16,,,,4357.88,0
18510090,16:47:15,16:47:15,4891,17,,,,4523.55,0
18510090,16:48:06,16:48:06,4892,18,,,,4787.1,0
18510090,16:48:35,16:48:35,4893,19,,,,4914.4,0
18510090,16:50:00,16:50:00,830,20,,,,5298.91,
18510090,16:51:20,16:51:20,831,21,,,,5613.27,0
18510090,16:52:50,16:52:50,832,22,,,,5946.09,0
18510090,16:53:49,16:53:49,833,23,,,,6175.85,0
18510090,16:54:53,16:54:53,834,24,,,,6456.63,0
18510090,16:55:52,16:55:52,835,25,,,,6750.71,0
18510090,16:56:35,16:56:35,4895,26,,,,6957.67,0
18510090,16:57:17,16:57:17,4896,27,,,,7115.29,0
18510090,16:58:11,16:58:11,4897,28,,,,7258.27,0
18510090,16:59:39,16:59:39,4898,29,,,,7604.57,0
18510090,17:00:14,17:00:14,4899,30,,,,7749.49,0
18510090,17:00:59,17:00:59,4900,31,,,,7899.52,0
18510090,17:01:36,17:01:36,4901,32,,,,8022.38,0
18510090,17:02:22,17:02:22,4902,33,,,,8233.29,0
18510090,17:03:23,17:03:23,4629,34,,,,8506.14,0
18510090,17:04:22,17:04:22,4630,35,,,,8758.8,0
18510090,17:05:02,17:05:02,4631,36,,,,8925.69,0
18510090,17:05:47,17:05:47,4330,37,,,,9144.94,0
18510090,17:07:00,17:07:00,4331,38,,,,9452.57,
18510090,17:07:29,17:07:29,9496,39,,,,10131.56,0
18510090,17:08:25,17:08:25,93,40,,,,11761.66,0
18510090,17:09:00,17:09:00,1821,41,,1,,12563.74,
18510100,16:30:00,16:30:00,9954,1,,,1,0,
18510100,16:31:50,16:31:50,7581,2,,,,650.35,0
18510100,16:33:56,16:33:56,7747,3,,,,1094.04,0
18510100,16:34:45,16:34:45,10730,4,,,,1304.05,0
18510100,16:36:05,16:36:05,9030,5,,,,1608.84,0
18510100,16:36:46,16:36:46,4880,6,,,,1793.53,0
18510100,16:37:10,16:37:10,4881,7,,,,1906.17,0
18510100,16:38:16,16:38:16,4882,8,,,,2254,0
18510100,16:39:11,16:39:11,4883,9,,,,2518.46,0
18510100,16:40:38,16:40:38,4884,10,,,,2734.03,0
18510100,16:41:17,16:41:17,4885,11,,,,2922.97,0
18510100,16:42:37,16:42:37,4886,12,,,,3341.54,0
18510100,16:43:36,16:43:36,4887,13,,,,3610.9,0
18510100,16:44:09,16:44:09,4888,14,,,,3774.59,0
18510100,16:45:45,16:45:45,4889,15,,,,4135.21,0
18510100,16:46:31,16:46:31,4890,16,,,,4357.88,0
18510100,16:47:15,16:47:15,4891,17,,,,4523.55,0
18510100,16:48:06,16:48:06,4892,18,,,,4787.1,0
18510100,16:48:35,16:48:35,4893,19,,,,4914.4,0
18510100,16:50:00,16:50:00,830,20,,,,5298.91,
18510100,16:51:20,16:51:20,831,21,,,,5613.27,0
18510100,16:52:50,16:52:50,832,22,,,,5946.09,0
18510100,16:53:49,16:53:49,833,23,,,,6175.85,0
18510100,16:54:53,16:54:53,834,24,,,,6456.63,0
18510100,16:55:52,16:55:52,835,25,,,,6750.71,0
18510100,16:56:35,16:56:35,4895,26,,,,6957.67,0
18510100,16:57:17,16:57:17,4896,27,,,,7115.29,0
18510100,16:58:11,16:58:11,4897,28,,,,7258.27,0
18510100,16:59:39,16:59:39,4898,29,,,,7604.57,0
18510100,17:00:14,17:00:14,4899,30,,,,7749.49,0
18510100,17:00:59,17:00:59,4900,31,,,,7899.52,0
18510100,17:01:36,17:01:36,4901,32,,,,8022.38,0
18510100,17:02:22,17:02:22,4902,33,,,,8233.29,0
18510100,17:03:23,17:03:23,4629,34,,,,8506.14,0
18510100,17:04:22,17:04:22,4630,35,,,,8758.8,0
18510100,17:05:02,17:05:02,4631,36,,,,8925.69,0
18510100,17:05:47,17:05:47,4330,37,,,,9144.94,0
18510100,17:07:00,17:07:00,4331,38,,,,9452.57,
18510100,17:07:29,17:07:29,9496,39,,,,10131.56,0
18510100,17:08:25,17:08:25,93,40,,,,11761.66,0
18510100,17:09:00,17:09:00,1821,41,,1,,12563.74,
18510110,16:30:00,16:30:00,9954,1,,,1,0,
18510110,16:31:50,16:31:50,7581,2,,,,650.35,0
18510110,16:33:56,16:33:56,7747,3,,,,1094.04,0
18510110,16:34:45,16:34:45,10730,4,,,,1304.05,0
18510110,16:36:05,16:36:05,9030,5,,,,1608.84,0
18510110,16:36:46,16:36:46,4880,6,,,,1793.53,0
18510110,16:37:10,16:37:10,4881,7,,,,1906.17,0
18510110,16:38:16,16:38:16,4882,8,,,,2254,0
18510110,16:39:11,16:39:11,4883,9,,,,2518.46,0
18510110,16:40:38,16:40:38,4884,10,,,,2734.03,0
18510110,16:41:17,16:41:17,4885,11,,,,2922.97,0
18510110,16:42:37,16:42:37,4886,12,,,,3341.54,0
18510110,16:43:36,16:43:36,4887,13,,,,3610.9,0
18510110,16:44:09,16:44:09,4888,14,,,,3774.59,0
18510110,16:45:45,16:45:45,4889,15,,,,4135.21,0
18510110,16:46:31,16:46:31,4890,16,,,,4357.88,0
18510110,16:47:15,16:47:15,4891,17,,,,4523.55,0
18510110,16:48:06,16:48:06,4892,18,,,,4787.1,0
18510110,16:48:35,16:48:35,4893,19,,,,4914.4,0
18510110,16:50:00,16:50:00,830,20,,,,5298.91,
18510110,16:51:20,16:51:20,831,21,,,,5613.27,0
18510110,16:52:50,16:52:50,832,22,,,,5946.09,0
18510110,16:53:49,16:53:49,833,23,,,,6175.85,0
18510110,16:54:53,16:54:53,834,24,,,,6456.63,0
18510110,16:55:52,16:55:52,835,25,,,,6750.71,0
18510110,16:56:35,16:56:35,4895,26,,,,6957.67,0
18510110,16:57:17,16:57:17,4896,27,,,,7115.29,0
18510110,16:58:11,16:58:11,4897,28,,,,7258.27,0
18510110,16:59:39,16:59:39,4898,29,,,,7604.57,0
18510110,17:00:14,17:00:14,4899,30,,,,7749.49,0
18510110,17:00:59,17:00:59,4900,31,,,,7899.52,0
18510110,17:01:36,17:01:36,4901,32,,,,8022.38,0
18510110,17:02:22,17:02:22,4902,33,,,,8233.29,0
18510110,17:03:23,17:03:23,4629,34,,,,8506.14,0
18510110,17:04:22,17:04:22,4630,35,,,,8758.8,0
18510110,17:05:02,17:05:02,4631,36,,,,8925.69,0
18510110,17:05:47,17:05:47,4330,37,,,,9144.94,0
18510110,17:07:00,17:07:00,4331,38,,,,9452.57,
18510110,17:07:29,17:07:29,9496,39,,,,10131.56,0
18510110,17:08:25,17:08:25,93,40,,,,11761.66,0
18510110,17:09:00,17:09:00,1821,41,,1,,12563.74,
1931140,15:47:00,15:47:00,9954,1,,,1,0,
1931140,15:48:00,15:48:00,7581,2,,,,650.35,0
1931140,15:49:10,15:49:10,7747,3,,,,1094.04,0
1931140,15:49:37,15:49:37,10730,4,,,,1304.05,0
1931140,15:50:21,15:50:21,9030,5,,,,1608.84,0
1931140,15:50:43,15:50:43,4880,6,,,,1793.53,0
1931140,15:50:56,15:50:56,4881,7,,,,1906.17,0
1931140,15:51:33,15:51:33,4882,8,,,,2254,0
1931140,15:52:03,15:52:03,4883,9,,,,2518.46,0
1931140,15:52:51,15:52:51,4884,10,,,,2734.03,0
1931140,15:53:12,15:53:12,4885,11,,,,2922.97,0
1931140,15:53:56,15:53:56,4886,12,,,,3341.54,0
1931140,15:54:28,15:54:28,4887,13,,,,3610.9,0
1931140,15:54:47,15:54:47,4888,14,,,,3774.59,0
1931140,15:55:39,15:55:39,4889,15,,,,4135.21,0
1931140,15:56:05,15:56:05,4890,16,,,,4357.88,0
1931140,15:56:29,15:56:29,4891,17,,,,4523.55,0
1931140,15:56:57,15:56:57,4892,18,,,,4787.1,0
1931140,15:57:13,15:57:13,4893,19,,,,4914.4,0
1931140,15:58:00,15:58:00,830,20,,,,5298.91,
1931140,15:59:01,15:59:01,831,21,,,,5613.27,0
1931140,16:00:10,16:00:10,832,22,,,,5946.09,0
1931140,16:00:55,16:00:55,833,23,,,,6175.85,0
1931140,16:01:44,16:01:44,834,24,,,,6456.63,0
1931140,16:02:29,16:02:29,835,25,,,,6750.71,0
1931140,16:03:02,16:03:02,4895,26,,,,6957.67,0
1931140,16:03:34,16:03:34,4896,27,,,,7115.29,0
1931140,16:04:15,16:04:15,4897,28,,,,7258.27,0
1931140,16:05:23,16:05:23,4898,29,,,,7604.57,0
1931140,16:05:49,16:05:49,4899,30,,,,7749.49,0
1931140,16:06:24,16:06:24,4900,31,,,,7899.52,0
1931140,16:06:52,16:06:52,4901,32,,,,8022.38,0
1931140,16:07:27,16:07:27,4902,33,,,,8233.29,0
1931140,16:08:14,16:08:14,4629,34,,,,8506.14,0
1931140,16:08:59,16:08:59,4630,35,,,,8758.8,0
1931140,16:09:30,16:09:30,4631,36,,,,8925.69,0
1931140,16:10:04,16:10:04,4330,37,,,,9144.94,0
1931140,16:11:00,16:11:00,4331,38,,,,9452.57,
1931140,16:12:43,16:12:43,9496,39,,,,10131.56,0
1931140,16:15:57,16:15:57,93,40,,,,11761.66,0
1931140,16:18:00,16:18:00,1821,41,,1,,12563.74,
1945020,14:35:00,14:35:00,9954,1,,,1,0,
1945020,14:36:28,14:36:28,7581,2,,,,650.35,0
1945020,14:38:09,14:38:09,7747,3,,,,1094.04,0
1945020,14:38:48,14:38:48,10730,4,,,,1304.05,0
1945020,14:39:52,14:39:52,9030,5,,,,1608.84,0
1945020,14:40:25,14:40:25,4880,6,,,,1793.53,0
1945020,14:40:44,14:40:44,4881,7,,,,1906.17,0
1945020,14:41:37,14:41:37,4882,8,,,,2254,0
1945020,14:42:20,14:42:20,4883,9,,,,2518.46,0
1945020,14:43:30,14:43:30,4884,10,,,,2734.03,0
1945020,14:44:01,14:44:01,4885,11,,,,2922.97,0
1945020,14:45:05,14:45:05,4886,12,,,,3341.54,0
1945020,14:45:53,14:45:53,4887,13,,,,3610.9,0
1945020,14:46:19,14:46:19,4888,14,,,,3774.59,0
1945020,14:47:36,14:47:36,4889,15,,,,4135.21,0
1945020,14:48:13,14:48:13,4890,16,,,,4357.88,0
1945020,14:48:48,14:48:48,4891,17,,,,4523.55,0
1945020,14:49:29,14:49:29,4892,18,,,,4787.1,0
1945020,14:49:52,14:49:52,4893,19,,,,4914.4,0
1945020,14:51:00,14:51:00,830,20,,,,5298.91,
1945020,14:52:24,14:52:24,831,21,,,,5613.27,0
1945020,14:54:00,14:54:00,832,22,,,,5946.09,0
1945020,14:55:03,14:55:03,833,23,,,,6175.85,0
1945020,14:56:10,14:56:10,834,24,,,,6456.63,0
1945020,14:57:13,14:57:13,835,25,,,,6750.71,0
1945020,14:57:58,14:57:58,4895,26,,,,6957.67,0
1945020,14:58:43,14:58:43,4896,27,,,,7115.29,0
1945020,14:59:40,14:59:40,4897,28,,,,7258.27,0
1945020,15:01:13,15:01:13,4898,29,,,,7604.57,0
1945020,15:01:50,15:01:50,4899,30,,,,7749.49,0
1945020,15:02:38,15:02:38,4900,31,,,,7899.52,0
1945020,15:03:17,15:03:17,4901,32,,,,8022.38,0
1945020,15:04:05,15:04:05,4902,33,,,,8233.29,0
1945020,15:05:10,15:05:10,4629,34,,,,8506.14,0
1945020,15:06:13,15:06:13,4630,35,,,,8758.8,0
1945020,15:06:55,15:06:55,4631,36,,,,8925.69,0
1945020,15:07:43,15:07:43,4330,37,,,,9144.94,0
1945020,15:09:00,15:09:00,4331,38,,,,9452.57,
1945020,15:09:29,15:09:29,9496,39,,,,10131.56,0
1945020,15:10:25,15:10:25,93,40,,,,11761.66,0
1945020,15:11:00,15:11:00,1821,41,,1,,12563.74,
1945030,14:35:00,14:35:00,9954,1,,,1,0,
1945030,14:36:28,14:36:28,7581,2,,,,650.35,0
1945030,14:38:09,14:38:09,7747,3,,,,1094.04,0
1945030,14:38:48,14:38:48,10730,4,,,,1304.05,0
1945030,14:39:52,14:39:52,9030,5,,,,1608.84,0
1945030,14:40:25,14:40:25,4880,6,,,,1793.53,0
1945030,14:40:44,14:40:44,4881,7,,,,1906.17,0
1945030,14:41:37,14:41:37,4882,8,,,,2254,0
1945030,14:42:20,14:42:20,4883,9,,,,2518.46,0
1945030,14:43:30,14:43:30,4884,10,,,,2734.03,0
1945030,14:44:01,14:44:01,4885,11,,,,2922.97,0
1945030,14:45:05,14:45:05,4886,12,,,,3341.54,0
1945030,14:45:53,14:45:53,4887,13,,,,3610.9,0
1945030,14:46:19,14:46:19,4888,14,,,,3774.59,0
1945030,14:47:36,14:47:36,4889,15,,,,4135.21,0
1945030,14:48:13,14:48:13,4890,16,,,,4357.88,0
1945030,14:48:48,14:48:48,4891,17,,,,4523.55,0
1945030,14:49:29,14:49:29,4892,18,,,,4787.1,0
1945030,14:49:52,14:49:52,4893,19,,,,4914.4,0
1945030,14:51:00,14:51:00,830,20,,,,5298.91,
1945030,14:52:24,14:52:24,831,21,,,,5613.27,0
1945030,14:54:00,14:54:00,832,22,,,,5946.09,0
1945030,14:55:03,14:55:03,833,23,,,,6175.85,0
1945030,14:56:10,14:56:10,834,24,,,,6456.63,0
1945030,14:57:13,14:57:13,835,25,,,,6750.71,0
1945030,14:57:58,14:57:58,4895,26,,,,6957.67,0
1945030,14:58:43,14:58:43,4896,27,,,,7115.29,0
1945030,14:59:40,14:59:40,4897,28,,,,7258.27,0
1945030,15:01:13,15:01:13,4898,29,,,,7604.57,0
1945030,15:01:50,15:01:50,4899,30,,,,7749.49,0
1945030,15:02:38,15:02:38,4900,31,,,,7899.52,0
1945030,15:03:17,15:03:17,4901,32,,,,8022.38,0
1945030,15:04:05,15:04:05,4902,33,,,,8233.29,0
1945030,15:05:10,15:05:10,4629,34,,,,8506.14,0
1945030,15:06:13,15:06:13,4630,35,,,,8758.8,0
1945030,15:06:55,15:06:55,4631,36,,,,8925.69,0
1945030,15:07:43,15:07:43,4330,37,,,,9144.94,0
1945030,15:09:00,15:09:00,4331,38,,,,9452.57,
1945030,15:09:29,15:09:29,9496,39,,,,10131.56,0
1945030,15:10:25,15:10:25,93,40,,,,11761.66,0
1945030,15:11:00,15:11:00,1821,41,,1,,12563.74,
1945040,14:35:00,14:35:00,9954,1,,,1,0,
1945040,14:36:28,14:36:28,7581,2,,,,650.35,0
1945040,14:38:09,14:38:09,7747,3,,,,1094.04,0
1945040,14:38:48,14:38:48,10730,4,,,,1304.05,0
1945040,14:39:52,14:39:52,9030,5,,,,1608.84,0
1945040,14:40:25,14:40:25,4880,6,,,,1793.53,0
1945040,14:40:44,14:40:44,4881,7,,,,1906.17,0
1945040,14:41:37,14:41:37,4882,8,,,,2254,0
1945040,14:42:20,14:42:20,4883,9,,,,2518.46,0
1945040,14:43:30,14:43:30,4884,10,,,,2734.03,0
1945040,14:44:01,14:44:01,4885,11,,,,2922.97,0
1945040,14:45:05,14:45:05,4886,12,,,,3341.54,0
1945040,14:45:53,14:45:53,4887,13,,,,3610.9,0
1945040,14:46:19,14:46:19,4888,14,,,,3774.59,0
1945040,14:47:36,14:47:36,4889,15,,,,4135.21,0
1945040,14:48:13,14:48:13,4890,16,,,,4357.88,0
1945040,14:48:48,14:48:48,4891,17,,,,4523.55,0
1945040,14:49:29,14:49:29,4892,18,,,,4787.1,0
1945040,14:49:52,14:49:52,4893,19,,,,4914.4,0
1945040,14:51:00,14:51:00,830,20,,,,5298.91,
1945040,14:52:24,14:52:24,831,21,,,,5613.27,0
1945040,14:54:00,14:54:00,832,22,,,,5946.09,0
1945040,14:55:03,14:55:03,833,23,,,,6175.85,0
1945040,14:56:10,14:56:10,834,24,,,,6456.63,0
1945040,14:57:13,14:57:13,835,25,,,,6750.71,0
1945040,14:57:58,14:57:58,4895,26,,,,6957.67,0
1945040,14:58:43,14:58:43,4896,27,,,,7115.29,0
1945040,14:59:40,14:59:40,4897,28,,,,7258.27,0
1945040,15:01:13,15:01:13,4898,29,,,,7604.57,0
1945040,15:01:50,15:01:50,4899,30,,,,7749.49,0
1945040,15:02:38,15:02:38,4900,31,,,,7899.52,0
1945040,15:03:17,15:03:17,4901,32,,,,8022.38,0
1945040,15:04:05,15:04:05,4902,33,,,,8233.29,0
1945040,15:05:10,15:05:10,4629,34,,,,8506.14,0
1945040,15:06:13,15:06:13,4630,35,,,,8758.8,0
1945040,15:06:55,15:06:55,4631,36,,,,8925.69,0
1945040,15:07:43,15:07:43,4330,37,,,,9144.94,0
1945040,15:09:00,15:09:00,4331,38,,,,9452.57,
1945040,15:09:29,15:09:29,9496,39,,,,10131.56,0
1945040,15:10:25,15:10:25,93,40,,,,11761.66,0
1945040,15:11:00,15:11:00,1821,41,,1,,12563.74,
1945050,14:35:00,14:35:00,9954,1,,,1,0,
1945050,14:36:28,14:36:28,7581,2,,,,650.35,0
1945050,14:38:09,14:38:09,7747,3,,,,1094.04,0
1945050,14:38:48,14:38:48,10730,4,,,,1304.05,0
1945050,14:39:52,14:39:52,9030,5,,,,1608.84,0
1945050,14:40:25,14:40:25,4880,6,,,,1793.53,0
1945050,14:40:44,14:40:44,4881,7,,,,1906.17,0
1945050,14:41:37,14:41:37,4882,8,,,,2254,0
1945050,14:42:20,14:42:20,4883,9,,,,2518.46,0
1945050,14:43:30,14:43:30,4884,10,,,,2734.03,0
1945050,14:44:01,14:44:01,4885,11,,,,2922.97,0
1945050,14:45:05,14:45:05,4886,12,,,,3341.54,0
1945050,14:45:53,14:45:53,4887,13,,,,3610.9,0
1945050,14:46:19,14:46:19,4888,14,,,,3774.59,0
1945050,14:47:36,14:47:36,4889,15,,,,4135.21,0
1945050,14:48:13,14:48:13,4890,16,,,,4357.88,0
1945050,14:48:48,14:48:48,4891,17,,,,4523.55,0
1945050,14:49:29,14:49:29,4892,18,,,,4787.1,0
1945050,14:49:52,14:49:52,4893,19,,,,4914.4,0
1945050,14:51:00,14:51:00,830,20,,,,5298.91,
1945050,14:52:24,14:52:24,831,21,,,,5613.27,0
1945050,14:54:00,14:54:00,832,22,,,,5946.09,0
1945050,14:55:03,14:55:03,833,23,,,,6175.85,0
1945050,14:56:10,14:56:10,834,24,,,,6456.63,0
1945050,14:57:13,14:57:13,835,25,,,,6750.71,0
1945050,14:57:58,14:57:58,4895,26,,,,6957.67,0
1945050,14:58:43,14:58:43,4896,27,,,,7115.29,0
1945050,14:59:40,14:59:40,4897,28,,,,7258.27,0
1945050,15:01:13,15:01:13,4898,29,,,,7604.57,0
1945050,15:01:50,15:01:50,4899,30,,,,7749.49,0
1945050,15:02:38,15:02:38,4900,31,,,,7899.52,0
1945050,15:03:17,15:03:17,4901,32,,,,8022.38,0
1945050,15:04:05,15:04:05,4902,33,,,,8233.29,0
1945050,15:05:10,15:05:10,4629,34,,,,8506.14,0
1945050,15:06:13,15:06:13,4630,35,,,,8758.8,0
1945050,15:06:55,15:06:55,4631,36,,,,8925.69,0
1945050,15:07:43,15:07:43,4330,37,,,,9144.94,0
1945050,15:09:00,15:09:00,4331,38,,,,9452.57,
1945050,15:09:29,15:09:29,9496,39,,,,10131.56,0
1945050,15:10:25,15:10:25,93,40,,,,11761.66,0
1945050,15:11:00,15:11:00,1821,41,,1,,12563.74,
1945060,14:35:00,14:35:00,9954,1,,,1,0,
1945060,14:36:28,14:36:28,7581,2,,,,650.35,0
1945060,14:38:09,14:38:09,7747,3,,,,1094.04,0
1945060,14:38:48,14:38:48,10730,4,,,,1304.05,0
1945060,14:39:52,14:39:52,9030,5,,,,1608.84,0
1945060,14:40:25,14:40:25,4880,6,,,,1793.53,0
1945060,14:40:44,14:40:44,4881,7,,,,1906.17,0
1945060,14:41:37,14:41:37,4882,8,,,,2254,0
1945060,14:42:20,14:42:20,4883,9,,,,2518.46,0
1945060,14:43:30,14:43:30,4884,10,,,,2734.03,0
1945060,14:44:01,14:44:01,4885,11,,,,2922.97,0
1945060,14:45:05,14:45:05,4886,12,,,,3341.54,0
1945060,14:45:53,14:45:53,4887,13,,,,3610.9,0
1945060,14:46:19,14:46:19,4888,14,,,,3774.59,0
1945060,14:47:36,14:47:36,4889,15,,,,4135.21,0
1945060,14:48:13,14:48:13,4890,16,,,,4357.88,0
1945060,14:48:48,14:48:48,4891,17,,,,4523.55,0
1945060,14:49:29,14:49:29,4892,18,,,,4787.1,0
1945060,14:49:52,14:49:52,4893,19,,,,4914.4,0
1945060,14:51:00,14:51:00,830,20,,,,5298.91,
1945060,14:52:24,14:52:24,831,21,,,,5613.27,0
1945060,14:54:00,14:54:00,832,22,,,,5946.09,0
1945060,14:55:03,14:55:03,833,23,,,,6175.85,0
1945060,14:56:10,14:56:10,834,24,,,,6456.63,0
1945060,14:57:13,14:57:13,835,25,,,,6750.71,0
1945060,14:57:58,14:57:58,4895,26,,,,6957.67,0
1945060,14:58:43,14:58:43,4896,27,,,,7115.29,0
1945060,14:59:40,14:59:40,4897,28,,,,7258.27,0
1945060,15:01:13,15:01:13,4898,29,,,,7604.57,0
1945060,15:01:50,15:01:50,4899,30,,,,7749.49,0
1945060,15:02:38,15:02:38,4900,31,,,,7899.52,0
1945060,15:03:17,15:03:17,4901,32,,,,8022.38,0
1945060,15:04:05,15:04:05,4902,33,,,,8233.29,0
1945060,15:05:10,15:05:10,4629,34,,,,8506.14,0
1945060,15:06:13,15:06:13,4630,35,,,,8758.8,0
1945060,15:06:55,15:06:55,4631,36,,,,8925.69,0
1945060,15:07:43,15:07:43,4330,37,,,,9144.94,0
1945060,15:09:00,15:09:00,4331,38,,,,9452.57,
1945060,15:09:29,15:09:29,9496,39,,,,10131.56,0
1945060,15:10:25,15:10:25,93,40,,,,11761.66,0
1945060,15:11:00,15:11:00,1821,41,,1,,12563.74,
1945090,14:35:00,14:35:00,9954,1,,,1,0,
1945090,14:36:28,14:36:28,7581,2,,,,650.35,0
1945090,14:38:09,14:38:09,7747,3,,,,1094.04,0
1945090,14:38:48,14:38:48,10730,4,,,,1304.05,0
1945090,14:39:52,14:39:52,9030,5,,,,1608.84,0
1945090,14:40:25,14:40:25,4880,6,,,,1793.53,0
1945090,14:40:44,14:40:44,4881,7,,,,1906.17,0
1945090,14:41:37,14:41:37,4882,8,,,,2254,0
1945090,14:42:20,14:42:20,4883,9,,,,2518.46,0
1945090,14:43:30,14:43:30,4884,10,,,,2734.03,0
1945090,14:44:01,14:44:01,4885,11,,,,2922.97,0
1945090,14:45:05,14:45:05,4886,12,,,,3341.54,0
1945090,14:45:53,14:45:53,4887,13,,,,3610.9,0
1945090,14:46:19,14:46:19,4888,14,,,,3774.59,0
1945090,14:47:36,14:47:36,4889,15,,,,4135.21,0
1945090,14:48:13,14:48:13,4890,16,,,,4357.88,0
1945090,14:48:48,14:48:48,4891,17,,,,4523.55,0
1945090,14:49:29,14:49:29,4892,18,,,,4787.1,0
1945090,14:49:52,14:49:52,4893,19,,,,4914.4,0
1945090,14:51:00,14:51:00,830,20,,,,5298.91,
1945090,14:52:24,14:52:24,831,21,,,,5613.27,0
1945090,14:54:00,14:54:00,832,22,,,,5946.09,0
1945090,14:55:03,14:55:03,833,23,,,,6175.85,0
1945090,14:56:10,14:56:10,834,24,,,,6456.63,0
1945090,14:57:13,14:57:13,835,25,,,,6750.71,0
1945090,14:57:58,14:57:58,4895,26,,,,6957.67,0
1945090,14:58:43,14:58:43,4896,27,,,,7115.29,0
1945090,14:59:40,14:59:40,4897,28,,,,7258.27,0
1945090,15:01:13,15:01:13,4898,29,,,,7604.57,0
1945090,15:01:50,15:01:50,4899,30,,,,7749.49,0
1945090,15:02:38,15:02:38,4900,31,,,,7899.52,0
1945090,15:03:17,15:03:17,4901,32,,,,8022.38,0
1945090,15:04:05,15:04:05,4902,33,,,,8233.29,0
1945090,15:05:10,15:05:10,4629,34,,,,8506.14,0
1945090,15:06:13,15:06:13,4630,35,,,,8758.8,0
1945090,15:06:55,15:06:55,4631,36,,,,8925.69,0
1945090,15:07:43,15:07:43,4330,37,,,,9144.94,0
1945090,15:09:00,15:09:00,4331,38,,,,9452.57,
1945090,15:09:29,15:09:29,9496,39,,,,10131.56,0
1945090,15:10:25,15:10:25,93,40,,,,11761.66,0
1945090,15:11:00,15:11:00,1821,41,,1,,12563.74,
1945100,14:35:00,14:35:00,9954,1,,,1,0,
1945100,14:36:28,14:36:28,7581,2,,,,650.35,0
1945100,14:38:09,14:38:09,7747,3,,,,1094.04,0
1945100,14:38:48,14:38:48,10730,4,,,,1304.05,0
1945100,14:39:52,14:39:52,9030,5,,,,1608.84,0
1945100,14:40:25,14:40:25,4880,6,,,,1793.53,0
1945100,14:40:44,14:40:44,4881,7,,,,1906.17,0
1945100,14:41:37,14:41:37,4882,8,,,,2254,0
1945100,14:42:20,14:42:20,4883,9,,,,2518.46,0
1945100,14:43:30,14:43:30,4884,10,,,,2734.03,0
1945100,14:44:01,14:44:01,4885,11,,,,2922.97,0
1945100,14:45:05,14:45:05,4886,12,,,,3341.54,0
1945100,14:45:53,14:45:53,4887,13,,,,3610.9,0
1945100,14:46:19,14:46:19,4888,14,,,,3774.59,0
1945100,14:47:36,14:47:36,4889,15,,,,4135.21,0
1945100,14:48:13,14:48:13,4890,16,,,,4357.88,0
1945100,14:48:48,14:48:48,4891,17,,,,4523.55,0
1945100,14:49:29,14:49:29,4892,18,,,,4787.1,0
1945100,14:49:52,14:49:52,4893,19,,,,4914.4,0
1945100,14:51:00,14:51:00,830,20,,,,5298.91,
1945100,14:52:24,14:52:24,831,21,,,,5613.27,0
1945100,14:54:00,14:54:00,832,22,,,,5946.09,0
1945100,14:55:03,14:55:03,833,23,,,,6175.85,0
1945100,14:56:10,14:56:10,834,24,,,,6456.63,0
1945100,14:57:13,14:57:13,835,25,,,,6750.71,0
1945100,14:57:58,14:57:58,4895,26,,,,6957.67,0
1945100,14:58:43,14:58:43,4896,27,,,,7115.29,0
1945100,14:59:40,14:59:40,4897,28,,,,7258.27,0
1945100,15:01:13,15:01:13,4898,29,,,,7604.57,0
1945100,15:01:50,15:01:50,4899,30,,,,7749.49,0
1945100,15:02:38,15:02:38,4900,31,,,,7899.52,0
1945100,15:03:17,15:03:17,4901,32,,,,8022.38,0
1945100,15:04:05,15:04:05,4902,33,,,,8233.29,0
1945100,15:05:10,15:05:10,4629,34,,,,8506.14,0
1945100,15:06:13,15:06:13,4630,35,,,,8758.8,0
1945100,15:06:55,15:06:55,4631,36,,,,8925.69,0
1945100,15:07:43,15:07:43,4330,37,,,,9144.94,0
1945100,15:09:00,15:09:00,4331,38,,,,9452.57,
1945100,15:09:29,15:09:29,9496,39,,,,10131.56,0
1945100,15:10:25,15:10:25,93,40,,,,11761.66,0
1945100,15:11:00,15:11:00,1821,41,,1,,12563.74,
1945110,14:35:00,14:35:00,9954,1,,,1,0,
1945110,14:36:28,14:36:28,7581,2,,,,650.35,0
1945110,14:38:09,14:38:09,7747,3,,,,1094.04,0
1945110,14:38:48,14:38:48,10730,4,,,,1304.05,0
1945110,14:39:52,14:39:52,9030,5,,,,1608.84,0
1945110,14:40:25,14:40:25,4880,6,,,,1793.53,0
1945110,14:40:44,14:40:44,4881,7,,,,1906.17,0
1945110,14:41:37,14:41:37,4882,8,,,,2254,0
1945110,14:42:20,14:42:20,4883,9,,,,2518.46,0
1945110,14:43:30,14:43:30,4884,10,,,,2734.03,0
1945110,14:44:01,14:44:01,4885,11,,,,2922.97,0
1945110,14:45:05,14:45:05,4886,12,,,,3341.54,0
1945110,14:45:53,14:45:53,4887,13,,,,3610.9,0
1945110,14:46:19,14:46:19,4888,14,,,,3774.59,0
1945110,14:47:36,14:47:36,4889,15,,,,4135.21,0
1945110,14:48:13,14:48:13,4890,16,,,,4357.88,0
1945110,14:48:48,14:48:48,4891,17,,,,4523.55,0
1945110,14:49:29,14:49:29,4892,18,,,,4787.1,0
1945110,14:49:52,14:49:52,4893,19,,,,4914.4,0
1945110,14:51:00,14:51:00,830,20,,,,5298.91,
1945110,14:52:24,14:52:24,831,21,,,,5613.27,0
1945110,14:54:00,14:54:00,832,22,,,,5946.09,0
1945110,14:55:03,14:55:03,833,23,,,,6175.85,0
1945110,14:56:10,14:56:10,834,24,,,,6456.63,0
1945110,14:57:13,14:57:13,835,25,,,,6750.71,0
1945110,14:57:58,14:57:58,4895,26,,,,6957.67,0
1945110,14:58:43,14:58:43,4896,27,,,,7115.29,0
1945110,14:59:40,14:59:40,4897,28,,,,7258.27,0
1945110,15:01:13,15:01:13,4898,29,,,,7604.57,0
1945110,15:01:50,15:01:50,4899,30,,,,7749.49,0
1945110,15:02:38,15:02:38,4900,31,,,,7899.52,0
1945110,15:03:17,15:03:17,4901,32,,,,8022.38,0
1945110,15:04:05,15:04:05,4902,33,,,,8233.29,0
1945110,15:05:10,15:05:10,4629,34,,,,8506.14,0
1945110,15:06:13,15:06:13,4630,35,,,,8758.8,0
1945110,15:06:55,15:06:55,4631,36,,,,8925.69,0
1945110,15:07:43,15:07:43,4330,37,,,,9144.94,0
1945110,15:09:00,15:09:00,4331,38,,,,9452.57,
1945110,15:09:29,15:09:29,9496,39,,,,10131.56,0
1945110,15:10:25,15:10:25,93,40,,,,11761.66,0
1945110,15:11:00,15:11:00,1821,41,,1,,12563.74,
19874010,21:32:00,21:32:00,9954,1,,,1,0,
19874010,21:33:00,21:33:00,7581,2,,,,650.35,0
19874010,21:34:10,21:34:10,7747,3,,,,1094.04,0
19874010,21:34:37,21:34:37,10730,4,,,,1304.05,0
19874010,21:35:21,21:35:21,9030,5,,,,1608.84,0
19874010,21:35:43,21:35:43,4880,6,,,,1793.53,0
19874010,21:35:56,21:35:56,4881,7,,,,1906.17,0
19874010,21:36:33,21:36:33,4882,8,,,,2254,0
19874010,21:37:03,21:37:03,4883,9,,,,2518.46,0
19874010,21:37:51,21:37:51,4884,10,,,,2734.03,0
19874010,21:38:12,21:38:12,4885,11,,,,2922.97,0
19874010,21:38:56,21:38:56,4886,12,,,,3341.54,0
19874010,21:39:28,21:39:28,4887,13,,,,3610.9,0
19874010,21:39:47,21:39:47,4888,14,,,,3774.59,0
19874010,21:40:39,21:40:39,4889,15,,,,4135.21,0
19874010,21:41:05,21:41:05,4890,16,,,,4357.88,0
19874010,21:41:29,21:41:29,4891,17,,,,4523.55,0
19874010,21:41:57,21:41:57,4892,18,,,,4787.1,0
19874010,21:42:13,21:42:13,4893,19,,,,4914.4,0
19874010,21:43:00,21:43:00,830,20,,,,5298.91,
19874010,21:43:56,21:43:56,831,21,,,,5613.27,0
19874010,21:45:00,21:45:00,832,22,,,,5946.09,0
19874010,21:45:42,21:45:42,833,23,,,,6175.85,0
19874010,21:46:27,21:46:27,834,24,,,,6456.63,0
19874010,21:47:08,21:47:08,835,25,,,,6750.71,0
19874010,21:47:38,21:47:38,4895,26,,,,6957.67,0
19874010,21:48:09,21:48:09,4896,27,,,,7115.29,0
19874010,21:48:46,21:48:46,4897,28,,,,7258.27,0
19874010,21:49:49,21:49:49,4898,29,,,,7604.57,0
19874010,21:50:13,21:50:13,4899,30,,,,7749.49,0
19874010,21:50:45,21:50:45,4900,31,,,,7899.52,0
19874010,21:51:11,21:51:11,4901,32,,,,8022.38,0
19874010,21:51:43,21:51:43,4902,33,,,,8233.29,0
19874010,21:52:27,21:52:27,4629,34,,,,8506.14,0
19874010,21:53:08,21:53:08,4630,35,,,,8758.8,0
19874010,21:53:37,21:53:37,4631,36,,,,8925.69,0
19874010,21:54:09,21:54:09,4330,37,,,,9144.94,0
19874010,21:55:00,21:55:00,4331,38,,,,9452.57,
19874010,21:56:28,21:56:28,9496,39,,,,10131.56,0
19874010,21:59:15,21:59:15,93,40,,,,11761.66,0
19874010,22:01:00,22:01:00,1821,41,,1,,12563.74,
19874080,21:32:00,21:32:00,9954,1,,,1,0,
19874080,21:33:00,21:33:00,7581,2,,,,650.35,0
19874080,21:34:10,21:34:10,7747,3,,,,1094.04,0
19874080,21:34:37,21:34:37,10730,4,,,,1304.05,0
19874080,21:35:21,21:35:21,9030,5,,,,1608.84,0
19874080,21:35:43,21:35:43,4880,6,,,,1793.53,0
19874080,21:35:56,21:35:56,4881,7,,,,1906.17,0
19874080,21:36:33,21:36:33,4882,8,,,,2254,0
19874080,21:37:03,21:37:03,4883,9,,,,2518.46,0
19874080,21:37:51,21:37:51,4884,10,,,,2734.03,0
19874080,21:38:12,21:38:12,4885,11,,,,2922.97,0
19874080,21:38:56,21:38:56,4886,12,,,,3341.54,0
19874080,21:39:28,21:39:28,4887,13,,,,3610.9,0
19874080,21:39:47,21:39:47,4888,14,,,,3774.59,0
19874080,21:40:39,21:40:39,4889,15,,,,4135.21,0
19874080,21:41:05,21:41:05,4890,16,,,,4357.88,0
19874080,21:41:29,21:41:29,4891,17,,,,4523.55,0
19874080,21:41:57,21:41:57,4892,18,,,,4787.1,0
19874080,21:42:13,21:42:13,4893,19,,,,4914.4,0
19874080,21:43:00,21:43:00,830,20,,,,5298.91,
19874080,21:43:56,21:43:56,831,21,,,,5613.27,0
19874080,21:45:00,21:45:00,832,22,,,,5946.09,0
19874080,21:45:42,21:45:42,833,23,,,,6175.85,0
19874080,21:46:27,21:46:27,834,24,,,,6456.63,0
19874080,21:47:08,21:47:08,835,25,,,,6750.71,0
19874080,21:47:38,21:47:38,4895,26,,,,6957.67,0
19874080,21:48:09,21:48:09,4896,27,,,,7115.29,0
19874080,21:48:46,21:48:46,4897,28,,,,7258.27,0
19874080,21:49:49,21:49:49,4898,29,,,,7604.57,0
19874080,21:50:13,21:50:13,4899,30,,,,7749.49,0
19874080,21:50:45,21:50:45,4900,31,,,,7899.52,0
19874080,21:51:11,21:51:11,4901,32,,,,8022.38,0
19874080,21:51:43,21:51:43,4902,33,,,,8233.29,0
19874080,21:52:27,21:52:27,4629,34,,,,8506.14,0
19874080,21:53:08,21:53:08,4630,35,,,,8758.8,0
19874080,21:53:37,21:53:37,4631,36,,,,8925.69,0
19874080,21:54:09,21:54:09,4330,37,,,,9144.94,0
19874080,21:55:00,21:55:00,4331,38,,,,9452.57,
19874080,21:56:28,21:56:28,9496,39,,,,10131.56,0
19874080,21:59:15,21:59:15,93,40,,,,11761.66,0
19874080,22:01:00,22:01:00,1821,41,,1,,12563.74,
19874130,21:32:00,21:32:00,9954,1,,,1,0,
19874130,21:33:00,21:33:00,7581,2,,,,650.35,0
19874130,21:34:10,21:34:10,7747,3,,,,1094.04,0
19874130,21:34:37,21:34:37,10730,4,,,,1304.05,0
19874130,21:35:21,21:35:21,9030,5,,,,1608.84,0
19874130,21:35:43,21:35:43,4880,6,,,,1793.53,0
19874130,21:35:56,21:35:56,4881,7,,,,1906.17,0
19874130,21:36:33,21:36:33,4882,8,,,,2254,0
19874130,21:37:03,21:37:03,4883,9,,,,2518.46,0
19874130,21:37:51,21:37:51,4884,10,,,,2734.03,0
19874130,21:38:12,21:38:12,4885,11,,,,2922.97,0
19874130,21:38:56,21:38:56,4886,12,,,,3341.54,0
19874130,21:39:28,21:39:28,4887,13,,,,3610.9,0
19874130,21:39:47,21:39:47,4888,14,,,,3774.59,0
19874130,21:40:39,21:40:39,4889,15,,,,4135.21,0
19874130,21:41:05,21:41:05,4890,16,,,,4357.88,0
19874130,21:41:29,21:41:29,4891,17,,,,4523.55,0
19874130,21:41:57,21:41:57,4892,18,,,,4787.1,0
19874130,21:42:13,21:42:13,4893,19,,,,4914.4,0
19874130,21:43:00,21:43:00,830,20,,,,5298.91,
19874130,21:43:56,21:43:56,831,21,,,,5613.27,0
19874130,21:45:00,21:45:00,832,22,,,,5946.09,0
19874130,21:45:42,21:45:42,833,23,,,,6175.85,0
19874130,21:46:27,21:46:27,834,24,,,,6456.63,0
19874130,21:47:08,21:47:08,835,25,,,,6750.71,0
19874130,21:47:38,21:47:38,4895,26,,,,6957.67,0
19874130,21:48:09,21:48:09,4896,27,,,,7115.29,0
19874130,21:48:46,21:48:46,4897,28,,,,7258.27,0
19874130,21:49:49,21:49:49,4898,29,,,,7604.57,0
19874130,21:50:13,21:50:13,4899,30,,,,7749.49,0
19874130,21:50:45,21:50:45,4900,31,,,,7899.52,0
19874130,21:51:11,21:51:11,4901,32,,,,8022.38,0
19874130,21:51:43,21:51:43,4902,33,,,,8233.29,0
19874130,21:52:27,21:52:27,4629,34,,,,8506.14,0
19874130,21:53:08,21:53:08,4630,35,,,,8758.8,0
19874130,21:53:37,21:53:37,4631,36,,,,8925.69,0
19874130,21:54:09,21:54:09,4330,37,,,,9144.94,0
19874130,21:55:00,21:55:00,4331,38,,,,9452.57,
19874130,21:56:28,21:56:28,9496,39,,,,10131.56,0
19874130,21:59:15,21:59:15,93,40,,,,11761.66,0
19874130,22:01:00,22:01:00,1821,41,,1,,12563.74,
19887070,08:18:00,08:18:00,9954,1,,,1,0,
19887070,08:18:55,08:18:55,7581,2,,,,650.35,0
19887070,08:19:58,08:19:58,7747,3,,,,1094.04,0
19887070,08:20:22,08:20:22,10730,4,,,,1304.05,0
19887070,08:21:02,08:21:02,9030,5,,,,1608.84,0
19887070,08:21:23,08:21:23,4880,6,,,,1793.53,0
19887070,08:21:35,08:21:35,4881,7,,,,1906.17,0
19887070,08:22:08,08:22:08,4882,8,,,,2254,0
19887070,08:22:35,08:22:35,4883,9,,,,2518.46,0
19887070,08:23:19,08:23:19,4884,10,,,,2734.03,0
19887070,08:23:38,08:23:38,4885,11,,,,2922.97,0
19887070,08:24:18,08:24:18,4886,12,,,,3341.54,0
19887070,08:24:48,08:24:48,4887,13,,,,3610.9,0
19887070,08:25:04,08:25:04,4888,14,,,,3774.59,0
19887070,08:25:52,08:25:52,4889,15,,,,4135.21,0
19887070,08:26:15,08:26:15,4890,16,,,,4357.88,0
19887070,08:26:37,08:26:37,4891,17,,,,4523.55,0
19887070,08:27:03,08:27:03,4892,18,,,,4787.1,0
19887070,08:27:17,08:27:17,4893,19,,,,4914.4,0
19887070,08:28:00,08:28:00,830,20,,,,5298.91,
19887070,08:29:01,08:29:01,831,21,,,,5613.27,0
19887070,08:30:10,08:30:10,832,22,,,,5946.09,0
19887070,08:30:55,08:30:55,833,23,,,,6175.85,0
19887070,08:31:44,08:31:44,834,24,,,,6456.63,0
19887070,08:32:29,08:32:29,835,25,,,,6750.71,0
19887070,08:33:02,08:33:02,4895,26,,,,6957.67,0
19887070,08:33:34,08:33:34,4896,27,,,,7115.29,0
19887070,08:34:15,08:34:15,4897,28,,,,7258.27,0
19887070,08:35:23,08:35:23,4898,29,,,,7604.57,0
19887070,08:35:49,08:35:49,4899,30,,,,7749.49,0
19887070,08:36:24,08:36:24,4900,31,,,,7899.52,0
19887070,08:36:52,08:36:52,4901,32,,,,8022.38,0
19887070,08:37:27,08:37:27,4902,33,,,,8233.29,0
19887070,08:38:14,08:38:14,4629,34,,,,8506.14,0
19887070,08:38:59,08:38:59,4630,35,,,,8758.8,0
19887070,08:39:30,08:39:30,4631,36,,,,8925.69,0
19887070,08:40:04,08:40:04,4330,37,,,,9144.94,0
19887070,08:41:00,08:41:00,4331,38,,,,9452.57,
19887070,08:42:28,08:42:28,9496,39,,,,10131.56,0
19887070,08:45:15,08:45:15,93,40,,,,11761.66,0
19887070,08:47:00,08:47:00,1821,41,,1,,12563.74,
19887120,08:18:00,08:18:00,9954,1,,,1,0,
19887120,08:18:55,08:18:55,7581,2,,,,650.35,0
19887120,08:19:58,08:19:58,7747,3,,,,1094.04,0
19887120,08:20:22,08:20:22,10730,4,,,,1304.05,0
19887120,08:21:02,08:21:02,9030,5,,,,1608.84,0
19887120,08:21:23,08:21:23,4880,6,,,,1793.53,0
19887120,08:21:35,08:21:35,4881,7,,,,1906.17,0
19887120,08:22:08,08:22:08,4882,8,,,,2254,0
19887120,08:22:35,08:22:35,4883,9,,,,2518.46,0
19887120,08:23:19,08:23:19,4884,10,,,,2734.03,0
19887120,08:23:38,08:23:38,4885,11,,,,2922.97,0
19887120,08:24:18,08:24:18,4886,12,,,,3341.54,0
19887120,08:24:48,08:24:48,4887,13,,,,3610.9,0
19887120,08:25:04,08:25:04,4888,14,,,,3774.59,0
19887120,08:25:52,08:25:52,4889,15,,,,4135.21,0
19887120,08:26:15,08:26:15,4890,16,,,,4357.88,0
19887120,08:26:37,08:26:37,4891,17,,,,4523.55,0
19887120,08:27:03,08:27:03,4892,18,,,,4787.1,0
19887120,08:27:17,08:27:17,4893,19,,,,4914.4,0
19887120,08:28:00,08:28:00,830,20,,,,5298.91,
19887120,08:29:01,08:29:01,831,21,,,,5613.27,0
19887120,08:30:10,08:30:10,832,22,,,,5946.09,0
19887120,08:30:55,08:30:55,833,23,,,,6175.85,0
19887120,08:31:44,08:31:44,834,24,,,,6456.63,0
19887120,08:32:29,08:32:29,835,25,,,,6750.71,0
19887120,08:33:02,08:33:02,4895,26,,,,6957.67,0
19887120,08:33:34,08:33:34,4896,27,,,,7115.29,0
19887120,08:34:15,08:34:15,4897,28,,,,7258.27,0
19887120,08:35:23,08:35:23,4898,29,,,,7604.57,0
19887120,08:35:49,08:35:49,4899,30,,,,7749.49,0
19887120,08:36:24,08:36:24,4900,31,,,,7899.52,0
19887120,08:36:52,08:36:52,4901,32,,,,8022.38,0
19887120,08:37:27,08:37:27,4902,33,,,,8233.29,0
19887120,08:38:14,08:38:14,4629,34,,,,8506.14,0
19887120,08:38:59,08:38:59,4630,35,,,,8758.8,0
19887120,08:39:30,08:39:30,4631,36,,,,8925.69,0
19887120,08:40:04,08:40:04,4330,37,,,,9144.94,0
19887120,08:41:00,08:41:00,4331,38,,,,9452.57,
19887120,08:42:28,08:42:28,9496,39,,,,10131.56,0
19887120,08:45:15,08:45:15,93,40,,,,11761.66,0
19887120,08:47:00,08:47:00,1821,41,,1,,12563.74,
20016020,18:48:00,18:48:00,9954,1,,,1,0,
20016020,18:49:11,18:49:11,7581,2,,,,650.35,0
20016020,18:50:33,18:50:33,7747,3,,,,1094.04,0
20016020,18:51:05,18:51:05,10730,4,,,,1304.05,0
20016020,18:51:57,18:51:57,9030,5,,,,1608.84,0
20016020,18:52:24,18:52:24,4880,6,,,,1793.53,0
20016020,18:52:39,18:52:39,4881,7,,,,1906.17,0
20016020,18:53:23,18:53:23,4882,8,,,,2254,0
20016020,18:53:58,18:53:58,4883,9,,,,2518.46,0
20016020,18:54:55,18:54:55,4884,10,,,,2734.03,0
20016020,18:55:20,18:55:20,4885,11,,,,2922.97,0
20016020,18:56:12,18:56:12,4886,12,,,,3341.54,0
20016020,18:56:50,18:56:50,4887,13,,,,3610.9,0
20016020,18:57:12,18:57:12,4888,14,,,,3774.59,0
20016020,18:58:14,18:58:14,4889,15,,,,4135.21,0
20016020,18:58:44,18:58:44,4890,16,,,,4357.88,0
20016020,18:59:12,18:59:12,4891,17,,,,4523.55,0
20016020,18:59:46,18:59:46,4892,18,,,,4787.1,0
20016020,19:00:04,19:00:04,4893,19,,,,4914.4,0
20016020,19:01:00,19:01:00,830,20,,,,5298.91,
20016020,19:02:15,19:02:15,831,21,,,,5613.27,0
20016020,19:03:40,19:03:40,832,22,,,,5946.09,0
20016020,19:04:36,19:04:36,833,23,,,,6175.85,0
20016020,19:05:36,19:05:36,834,24,,,,6456.63,0
20016020,19:06:31,19:06:31,835,25,,,,6750.71,0
20016020,19:07:11,19:07:11,4895,26,,,,6957.67,0
20016020,19:07:52,19:07:52,4896,27,,,,7115.29,0
20016020,19:08:42,19:08:42,4897,28,,,,7258.27,0
20016020,19:10:05,19:10:05,4898,29,,,,7604.57,0
20016020,19:10:38,19:10:38,4899,30,,,,7749.49,0
20016020,19:11:20,19:11:20,4900,31,,,,7899.52,0
20016020,19:11:55,19:11:55,4901,32,,,,8022.38,0
20016020,19:12:38,19:12:38,4902,33,,,,8233.29,0
20016020,19:13:36,19:13:36,4629,34,,,,8506.14,0
20016020,19:14:31,19:14:31,4630,35,,,,8758.8,0
20016020,19:15:09,19:15:09,4631,36,,,,8925.69,0
20016020,19:15:52,19:15:52,4330,37,,,,9144.94,0
20016020,19:17:00,19:17:00,4331,38,,,,9452.57,
20016020,19:17:29,19:17:29,9496,39,,,,10131.56,0
20016020,19:18:25,19:18:25,93,40,,,,11761.66,0
20016020,19:19:00,19:19:00,1821,41,,1,,12563.74,
20016030,18:48:00,18:48:00,9954,1,,,1,0,
20016030,18:49:11,18:49:11,7581,2,,,,650.35,0
20016030,18:50:33,18:50:33,7747,3,,,,1094.04,0
20016030,18:51:05,18:51:05,10730,4,,,,1304.05,0
20016030,18:51:57,18:51:57,9030,5,,,,1608.84,0
20016030,18:52:24,18:52:24,4880,6,,,,1793.53,0
20016030,18:52:39,18:52:39,4881,7,,,,1906.17,0
20016030,18:53:23,18:53:23,4882,8,,,,2254,0
20016030,18:53:58,18:53:58,4883,9,,,,2518.46,0
20016030,18:54:55,18:54:55,4884,10,,,,2734.03,0
20016030,18:55:20,18:55:20,4885,11,,,,2922.97,0
20016030,18:56:12,18:56:12,4886,12,,,,3341.54,0
20016030,18:56:50,18:56:50,4887,13,,,,3610.9,0
20016030,18:57:12,18:57:12,4888,14,,,,3774.59,0
20016030,18:58:14,18:58:14,4889,15,,,,4135.21,0
20016030,18:58:44,18:58:44,4890,16,,,,4357.88,0
20016030,18:59:12,18:59:12,4891,17,,,,4523.55,0
20016030,18:59:46,18:59:46,4892,18,,,,4787.1,0
20016030,19:00:04,19:00:04,4893,19,,,,4914.4,0
20016030,19:01:00,19:01:00,830,20,,,,5298.91,
20016030,19:02:15,19:02:15,831,21,,,,5613.27,0
20016030,19:03:40,19:03:40,832,22,,,,5946.09,0
20016030,19:04:36,19:04:36,833,23,,,,6175.85,0
20016030,19:05:36,19:05:36,834,24,,,,6456.63,0
20016030,19:06:31,19:06:31,835,25,,,,6750.71,0
20016030,19:07:11,19:07:11,4895,26,,,,6957.67,0
20016030,19:07:52,19:07:52,4896,27,,,,7115.29,0
20016030,19:08:42,19:08:42,4897,28,,,,7258.27,0
20016030,19:10:05,19:10:05,4898,29,,,,7604.57,0
20016030,19:10:38,19:10:38,4899,30,,,,7749.49,0
20016030,19:11:20,19:11:20,4900,31,,,,7899.52,0
20016030,19:11:55,19:11:55,4901,32,,,,8022.38,0
20016030,19:12:38,19:12:38,4902,33,,,,8233.29,0
20016030,19:13:36,19:13:36,4629,34,,,,8506.14,0
20016030,19:14:31,19:14:31,4630,35,,,,8758.8,0
20016030,19:15:09,19:15:09,4631,36,,,,8925.69,0
20016030,19:15:52,19:15:52,4330,37,,,,9144.94,0
20016030,19:17:00,19:17:00,4331,38,,,,9452.57,
20016030,19:17:29,19:17:29,9496,39,,,,10131.56,0
20016030,19:18:25,19:18:25,93,40,,,,11761.66,0
20016030,19:19:00,19:19:00,1821,41,,1,,12563.74,
20016040,18:48:00,18:48:00,9954,1,,,1,0,
20016040,18:49:11,18:49:11,7581,2,,,,650.35,0
20016040,18:50:33,18:50:33,7747,3,,,,1094.04,0
20016040,18:51:05,18:51:05,10730,4,,,,1304.05,0
20016040,18:51:57,18:51:57,9030,5,,,,1608.84,0
20016040,18:52:24,18:52:24,4880,6,,,,1793.53,0
20016040,18:52:39,18:52:39,4881,7,,,,1906.17,0
20016040,18:53:23,18:53:23,4882,8,,,,2254,0
20016040,18:53:58,18:53:58,4883,9,,,,2518.46,0
20016040,18:54:55,18:54:55,4884,10,,,,2734.03,0
20016040,18:55:20,18:55:20,4885,11,,,,2922.97,0
20016040,18:56:12,18:56:12,4886,12,,,,3341.54,0
20016040,18:56:50,18:56:50,4887,13,,,,3610.9,0
20016040,18:57:12,18:57:12,4888,14,,,,3774.59,0
20016040,18:58:14,18:58:14,4889,15,,,,4135.21,0
20016040,18:58:44,18:58:44,4890,16,,,,4357.88,0
20016040,18:59:12,18:59:12,4891,17,,,,4523.55,0
20016040,18:59:46,18:59:46,4892,18,,,,4787.1,0
20016040,19:00:04,19:00:04,4893,19,,,,4914.4,0
20016040,19:01:00,19:01:00,830,20,,,,5298.91,
20016040,19:02:15,19:02:15,831,21,,,,5613.27,0
20016040,19:03:40,19:03:40,832,22,,,,5946.09,0
20016040,19:04:36,19:04:36,833,23,,,,6175.85,0
20016040,19:05:36,19:05:36,834,24,,,,6456.63,0
20016040,19:06:31,19:06:31,835,25,,,,6750.71,0
20016040,19:07:11,19:07:11,4895,26,,,,6957.67,0
20016040,19:07:52,19:07:52,4896,27,,,,7115.29,0
20016040,19:08:42,19:08:42,4897,28,,,,7258.27,0
20016040,19:10:05,19:10:05,4898,29,,,,7604.57,0
20016040,19:10:38,19:10:38,4899,30,,,,7749.49,0
20016040,19:11:20,19:11:20,4900,31,,,,7899.52,0
20016040,19:11:55,19:11:55,4901,32,,,,8022.38,0
20016040,19:12:38,19:12:38,4902,33,,,,8233.29,0
20016040,19:13:36,19:13:36,4629,34,,,,8506.14,0
20016040,19:14:31,19:14:31,4630,35,,,,8758.8,0
20016040,19:15:09,19:15:09,4631,36,,,,8925.69,0
20016040,19:15:52,19:15:52,4330,37,,,,9144.94,0
20016040,19:17:00,19:17:00,4331,38,,,,9452.57,
20016040,19:17:29,19:17:29,9496,39,,,,10131.56,0
20016040,19:18:25,19:18:25,93,40,,,,11761.66,0
20016040,19:19:00,19:19:00,1821,41,,1,,12563.74,
20016050,18:48:00,18:48:00,9954,1,,,1,0,
20016050,18:49:11,18:49:11,7581,2,,,,650.35,0
20016050,18:50:33,18:50:33,7747,3,,,,1094.04,0
20016050,18:51:05,18:51:05,10730,4,,,,1304.05,0
20016050,18:51:57,18:51:57,9030,5,,,,1608.84,0
20016050,18:52:24,18:52:24,4880,6,,,,1793.53,0
20016050,18:52:39,18:52:39,4881,7,,,,1906.17,0
20016050,18:53:23,18:53:23,4882,8,,,,2254,0
20016050,18:53:58,18:53:58,4883,9,,,,2518.46,0
20016050,18:54:55,18:54:55,4884,10,,,,2734.03,0
20016050,18:55:20,18:55:20,4885,11,,,,2922.97,0
20016050,18:56:12,18:56:12,4886,12,,,,3341.54,0
20016050,18:56:50,18:56:50,4887,13,,,,3610.9,0
20016050,18:57:12,18:57:12,4888,14,,,,3774.59,0
20016050,18:58:14,18:58:14,4889,15,,,,4135.21,0
20016050,18:58:44,18:58:44,4890,16,,,,4357.88,0
20016050,18:59:12,18:59:12,4891,17,,,,4523.55,0
20016050,18:59:46,18:59:46,4892,18,,,,4787.1,0
20016050,19:00:04,19:00:04,4893,19,,,,4914.4,0
20016050,19:01:00,19:01:00,830,20,,,,5298.91,
20016050,19:02:15,19:02:15,831,21,,,,5613.27,0
20016050,19:03:40,19:03:40,832,22,,,,5946.09,0
20016050,19:04:36,19:04:36,833,23,,,,6175.85,0
20016050,19:05:36,19:05:36,834,24,,,,6456.63,0
20016050,19:06:31,19:06:31,835,25,,,,6750.71,0
20016050,19:07:11,19:07:11,4895,26,,,,6957.67,0
20016050,19:07:52,19:07:52,4896,27,,,,7115.29,0
20016050,19:08:42,19:08:42,4897,28,,,,7258.27,0
20016050,19:10:05,19:10:05,4898,29,,,,7604.57,0
20016050,19:10:38,19:10:38,4899,30,,,,7749.49,0
20016050,19:11:20,19:11:20,4900,31,,,,7899.52,0
20016050,19:11:55,19:11:55,4901,32,,,,8022.38,0
20016050,19:12:38,19:12:38,4902,33,,,,8233.29,0
20016050,19:13:36,19:13:36,4629,34,,,,8506.14,0
20016050,19:14:31,19:14:31,4630,35,,,,8758.8,0
20016050,19:15:09,19:15:09,4631,36,,,,8925.69,0
20016050,19:15:52,19:15:52,4330,37,,,,9144.94,0
20016050,19:17:00,19:17:00,4331,38,,,,9452.57,
20016050,19:17:29,19:17:29,9496,39,,,,10131.56,0
20016050,19:18:25,19:18:25,93,40,,,,11761.66,0
20016050,19:19:00,19:19:00,1821,41,,1,,12563.74,
20016060,18:48:00,18:48:00,9954,1,,,1,0,
20016060,18:49:11,18:49:11,7581,2,,,,650.35,0
20016060,18:50:33,18:50:33,7747,3,,,,1094.04,0
20016060,18:51:05,18:51:05,10730,4,,,,1304.05,0
20016060,18:51:57,18:51:57,9030,5,,,,1608.84,0
20016060,18:52:24,18:52:24,4880,6,,,,1793.53,0
20016060,18:52:39,18:52:39,4881,7,,,,1906.17,0
20016060,18:53:23,18:53:23,4882,8,,,,2254,0
20016060,18:53:58,18:53:58,4883,9,,,,2518.46,0
20016060,18:54:55,18:54:55,4884,10,,,,2734.03,0
20016060,18:55:20,18:55:20,4885,11,,,,2922.97,0
20016060,18:56:12,18:56:12,4886,12,,,,3341.54,0
20016060,18:56:50,18:56:50,4887,13,,,,3610.9,0
20016060,18:57:12,18:57:12,4888,14,,,,3774.59,0
20016060,18:58:14,18:58:14,4889,15,,,,4135.21,0
20016060,18:58:44,18:58:44,4890,16,,,,4357.88,0
20016060,18:59:12,18:59:12,4891,17,,,,4523.55,0
20016060,18:59:46,18:59:46,4892,18,,,,4787.1,0
20016060,19:00:04,19:00:04,4893,19,,,,4914.4,0
20016060,19:01:00,19:01:00,830,20,,,,5298.91,
20016060,19:02:15,19:02:15,831,21,,,,5613.27,0
20016060,19:03:40,19:03:40,832,22,,,,5946.09,0
20016060,19:04:36,19:04:36,833,23,,,,6175.85,0
20016060,19:05:36,19:05:36,834,24,,,,6456.63,0
20016060,19:06:31,19:06:31,835,25,,,,6750.71,0
20016060,19:07:11,19:07:11,4895,26,,,,6957.67,0
20016060,19:07:52,19:07:52,4896,27,,,,7115.29,0
20016060,19:08:42,19:08:42,4897,28,,,,7258.27,0
20016060,19:10:05,19:10:05,4898,29,,,,7604.57,0
20016060,19:10:38,19:10:38,4899,30,,,,7749.49,0
20016060,19:11:20,19:11:20,4900,31,,,,7899.52,0
20016060,19:11:55,19:11:55,4901,32,,,,8022.38,0
20016060,19:12:38,19:12:38,4902,33,,,,8233.29,0
20016060,19:13:36,19:13:36,4629,34,,,,8506.14,0
20016060,19:14:31,19:14:31,4630,35,,,,8758.8,0
20016060,19:15:09,19:15:09,4631,36,,,,8925.69,0
20016060,19:15:52,19:15:52,4330,37,,,,9144.94,0
20016060,19:17:00,19:17:00,4331,38,,,,9452.57,
20016060,19:17:29,19:17:29,9496,39,,,,10131.56,0
20016060,19:18:25,19:18:25,93,40,,,,11761.66,0
20016060,19:19:00,19:19:00,1821,41,,1,,12563.74,
20016090,18:48:00,18:48:00,9954,1,,,1,0,
20016090,18:49:11,18:49:11,7581,2,,,,650.35,0
20016090,18:50:33,18:50:33,7747,3,,,,1094.04,0
20016090,18:51:05,18:51:05,10730,4,,,,1304.05,0
20016090,18:51:57,18:51:57,9030,5,,,,1608.84,0
20016090,18:52:24,18:52:24,4880,6,,,,1793.53,0
20016090,18:52:39,18:52:39,4881,7,,,,1906.17,0
20016090,18:53:23,18:53:23,4882,8,,,,2254,0
20016090,18:53:58,18:53:58,4883,9,,,,2518.46,0
20016090,18:54:55,18:54:55,4884,10,,,,2734.03,0
20016090,18:55:20,18:55:20,4885,11,,,,2922.97,0
20016090,18:56:12,18:56:12,4886,12,,,,3341.54,0
20016090,18:56:50,18:56:50,4887,13,,,,3610.9,0
20016090,18:57:12,18:57:12,4888,14,,,,3774.59,0
20016090,18:58:14,18:58:14,4889,15,,,,4135.21,0
20016090,18:58:44,18:58:44,4890,16,,,,4357.88,0
20016090,18:59:12,18:59:12,4891,17,,,,4523.55,0
20016090,18:59:46,18:59:46,4892,18,,,,4787.1,0
20016090,19:00:04,19:00:04,4893,19,,,,4914.4,0
20016090,19:01:00,19:01:00,830,20,,,,5298.91,
20016090,19:02:15,19:02:15,831,21,,,,5613.27,0
20016090,19:03:40,19:03:40,832,22,,,,5946.09,0
20016090,19:04:36,19:04:36,833,23,,,,6175.85,0
20016090,19:05:36,19:05:36,834,24,,,,6456.63,0
20016090,19:06:31,19:06:31,835,25,,,,6750.71,0
20016090,19:07:11,19:07:11,4895,26,,,,6957.67,0
20016090,19:07:52,19:07:52,4896,27,,,,7115.29,0
20016090,19:08:42,19:08:42,4897,28,,,,7258.27,0
20016090,19:10:05,19:10:05,4898,29,,,,7604.57,0
20016090,19:10:38,19:10:38,4899,30,,,,7749.49,0
20016090,19:11:20,19:11:20,4900,31,,,,7899.52,0
20016090,19:11:55,19:11:55,4901,32,,,,8022.38,0
20016090,19:12:38,19:12:38,4902,33,,,,8233.29,0
20016090,19:13:36,19:13:36,4629,34,,,,8506.14,0
20016090,19:14:31,19:14:31,4630,35,,,,8758.8,0
20016090,19:15:09,19:15:09,4631,36,,,,8925.69,0
20016090,19:15:52,19:15:52,4330,37,,,,9144.94,0
20016090,19:17:00,19:17:00,4331,38,,,,9452.57,
20016090,19:17:29,19:17:29,9496,39,,,,10131.56,0
20016090,19:18:25,19:18:25,93,40,,,,11761.66,0
20016090,19:19:00,19:19:00,1821,41,,1,,12563.74,
20016100,18:48:00,18:48:00,9954,1,,,1,0,
20016100,18:49:11,18:49:11,7581,2,,,,650.35,0
20016100,18:50:33,18:50:33,7747,3,,,,1094.04,0
20016100,18:51:05,18:51:05,10730,4,,,,1304.05,0
20016100,18:51:57,18:51:57,9030,5,,,,1608.84,0
20016100,18:52:24,18:52:24,4880,6,,,,1793.53,0
20016100,18:52:39,18:52:39,4881,7,,,,1906.17,0
20016100,18:53:23,18:53:23,4882,8,,,,2254,0
20016100,18:53:58,18:53:58,4883,9,,,,2518.46,0
20016100,18:54:55,18:54:55,4884,10,,,,2734.03,0
20016100,18:55:20,18:55:20,4885,11,,,,2922.97,0
20016100,18:56:12,18:56:12,4886,12,,,,3341.54,0
20016100,18:56:50,18:56:50,4887,13,,,,3610.9,0
20016100,18:57:12,18:57:12,4888,14,,,,3774.59,0
20016100,18:58:14,18:58:14,4889,15,,,,4135.21,0
20016100,18:58:44,18:58:44,4890,16,,,,4357.88,0
20016100,18:59:12,18:59:12,4891,17,,,,4523.55,0
20016100,18:59:46,18:59:46,4892,18,,,,4787.1,0
20016100,19:00:04,19:00:04,4893,19,,,,4914.4,0
20016100,19:01:00,19:01:00,830,20,,,,5298.91,
20016100,19:02:15,19:02:15,831,21,,,,5613.27,0
20016100,19:03:40,19:03:40,832,22,,,,5946.09,0
20016100,19:04:36,19:04:36,833,23,,,,6175.85,0
20016100,19:05:36,19:05:36,834,24,,,,6456.63,0
20016100,19:06:31,19:06:31,835,25,,,,6750.71,0
20016100,19:07:11,19:07:11,4895,26,,,,6957.67,0
20016100,19:07:52,19:07:52,4896,27,,,,7115.29,0
20016100,19:08:42,19:08:42,4897,28,,,,7258.27,0
20016100,19:10:05,19:10:05,4898,29,,,,7604.57,0
20016100,19:10:38,19:10:38,4899,30,,,,7749.49,0
20016100,19:11:20,19:11:20,4900,31,,,,7899.52,0
20016100,19:11:55,19:11:55,4901,32,,,,8022.38,0
20016100,19:12:38,19:12:38,4902,33,,,,8233.29,0
20016100,19:13:36,19:13:36,4629,34,,,,8506.14,0
20016100,19:14:31,19:14:31,4630,35,,,,8758.8,0
20016100,19:15:09,19:15:09,4631,36,,,,8925.69,0
20016100,19:15:52,19:15:52,4330,37,,,,9144.94,0
20016100,19:17:00,19:17:00,4331,38,,,,9452.57,
20016100,19:17:29,19:17:29,9496,39,,,,10131.56,0
20016100,19:18:25,19:18:25,93,40,,,,11761.66,0
20016100,19:19:00,19:19:00,1821,41,,1,,12563.74,
20016110,18:48:00,18:48:00,9954,1,,,1,0,
20016110,18:49:11,18:49:11,7581,2,,,,650.35,0
20016110,18:50:33,18:50:33,7747,3,,,,1094.04,0
20016110,18:51:05,18:51:05,10730,4,,,,1304.05,0
20016110,18:51:57,18:51:57,9030,5,,,,1608.84,0
20016110,18:52:24,18:52:24,4880,6,,,,1793.53,0
20016110,18:52:39,18:52:39,4881,7,,,,1906.17,0
20016110,18:53:23,18:53:23,4882,8,,,,2254,0
20016110,18:53:58,18:53:58,4883,9,,,,2518.46,0
20016110,18:54:55,18:54:55,4884,10,,,,2734.03,0
20016110,18:55:20,18:55:20,4885,11,,,,2922.97,0
20016110,18:56:12,18:56:12,4886,12,,,,3341.54,0
20016110,18:56:50,18:56:50,4887,13,,,,3610.9,0
20016110,18:57:12,18:57:12,4888,14,,,,3774.59,0
20016110,18:58:14,18:58:14,4889,15,,,,4135.21,0
20016110,18:58:44,18:58:44,4890,16,,,,4357.88,0
20016110,18:59:12,18:59:12,4891,17,,,,4523.55,0
20016110,18:59:46,18:59:46,4892,18,,,,4787.1,0
20016110,19:00:04,19:00:04,4893,19,,,,4914.4,0
20016110,19:01:00,19:01:00,830,20,,,,5298.91,
20016110,19:02:15,19:02:15,831,21,,,,5613.27,0
20016110,19:03:40,19:03:40,832,22,,,,5946.09,0
20016110,19:04:36,19:04:36,833,23,,,,6175.85,0
20016110,19:05:36,19:05:36,834,24,,,,6456.63,0
20016110,19:06:31,19:06:31,835,25,,,,6750.71,0
20016110,19:07:11,19:07:11,4895,26,,,,6957.67,0
20016110,19:07:52,19:07:52,4896,27,,,,7115.29,0
20016110,19:08:42,19:08:42,4897,28,,,,7258.27,0
20016110,19:10:05,19:10:05,4898,29,,,,7604.57,0
20016110,19:10:38,19:10:38,4899,30,,,,7749.49,0
20016110,19:11:20,19:11:20,4900,31,,,,7899.52,0
20016110,19:11:55,19:11:55,4901,32,,,,8022.38,0
20016110,19:12:38,19:12:38,4902,33,,,,8233.29,0
20016110,19:13:36,19:13:36,4629,34,,,,8506.14,0
20016110,19:14:31,19:14:31,4630,35,,,,8758.8,0
20016110,19:15:09,19:15:09,4631,36,,,,8925.69,0
20016110,19:15:52,19:15:52,4330,37,,,,9144.94,0
20016110,19:17:00,19:17:00,4331,38,,,,9452.57,
20016110,19:17:29,19:17:29,9496,39,,,,10131.56,0
20016110,19:18:25,19:18:25,93,40,,,,11761.66,0
20016110,19:19:00,19:19:00,1821,41,,1,,12563.74,
20055020,08:51:00,08:51:00,9954,1,,,1,0,
20055020,08:52:28,08:52:28,7581,2,,,,650.35,0
20055020,08:54:09,08:54:09,7747,3,,,,1094.04,0
20055020,08:54:48,08:54:48,10730,4,,,,1304.05,0
20055020,08:55:52,08:55:52,9030,5,,,,1608.84,0
20055020,08:56:25,08:56:25,4880,6,,,,1793.53,0
20055020,08:56:44,08:56:44,4881,7,,,,1906.17,0
20055020,08:57:37,08:57:37,4882,8,,,,2254,0
20055020,08:58:20,08:58:20,4883,9,,,,2518.46,0
20055020,08:59:30,08:59:30,4884,10,,,,2734.03,0
20055020,09:00:01,09:00:01,4885,11,,,,2922.97,0
20055020,09:01:05,09:01:05,4886,12,,,,3341.54,0
20055020,09:01:53,09:01:53,4887,13,,,,3610.9,0
20055020,09:02:19,09:02:19,4888,14,,,,3774.59,0
20055020,09:03:36,09:03:36,4889,15,,,,4135.21,0
20055020,09:04:13,09:04:13,4890,16,,,,4357.88,0
20055020,09:04:48,09:04:48,4891,17,,,,4523.55,0
20055020,09:05:29,09:05:29,4892,18,,,,4787.1,0
20055020,09:05:52,09:05:52,4893,19,,,,4914.4,0
20055020,09:07:00,09:07:00,830,20,,,,5298.91,
20055020,09:08:20,09:08:20,831,21,,,,5613.27,0
20055020,09:09:50,09:09:50,832,22,,,,5946.09,0
20055020,09:10:49,09:10:49,833,23,,,,6175.85,0
20055020,09:11:53,09:11:53,834,24,,,,6456.63,0
20055020,09:12:52,09:12:52,835,25,,,,6750.71,0
20055020,09:13:35,09:13:35,4895,26,,,,6957.67,0
20055020,09:14:17,09:14:17,4896,27,,,,7115.29,0
20055020,09:15:11,09:15:11,4897,28,,,,7258.27,0
20055020,09:16:39,09:16:39,4898,29,,,,7604.57,0
20055020,09:17:14,09:17:14,4899,30,,,,7749.49,0
20055020,09:17:59,09:17:59,4900,31,,,,7899.52,0
20055020,09:18:36,09:18:36,4901,32,,,,8022.38,0
20055020,09:19:22,09:19:22,4902,33,,,,8233.29,0
20055020,09:20:23,09:20:23,4629,34,,,,8506.14,0
20055020,09:21:22,09:21:22,4630,35,,,,8758.8,0
20055020,09:22:02,09:22:02,4631,36,,,,8925.69,0
20055020,09:22:47,09:22:47,4330,37,,,,9144.94,0
20055020,09:24:00,09:24:00,4331,38,,,,9452.57,
20055020,09:24:29,09:24:29,9496,39,,,,10131.56,0
20055020,09:25:25,09:25:25,93,40,,,,11761.66,0
20055020,09:26:00,09:26:00,1821,41,,1,,12563.74,
20055030,08:51:00,08:51:00,9954,1,,,1,0,
20055030,08:52:28,08:52:28,7581,2,,,,650.35,0
20055030,08:54:09,08:54:09,7747,3,,,,1094.04,0
20055030,08:54:48,08:54:48,10730,4,,,,1304.05,0
20055030,08:55:52,08:55:52,9030,5,,,,1608.84,0
20055030,08:56:25,08:56:25,4880,6,,,,1793.53,0
20055030,08:56:44,08:56:44,4881,7,,,,1906.17,0
20055030,08:57:37,08:57:37,4882,8,,,,2254,0
20055030,08:58:20,08:58:20,4883,9,,,,2518.46,0
20055030,08:59:30,08:59:30,4884,10,,,,2734.03,0
20055030,09:00:01,09:00:01,4885,11,,,,2922.97,0
20055030,09:01:05,09:01:05,4886,12,,,,3341.54,0
20055030,09:01:53,09:01:53,4887,13,,,,3610.9,0
20055030,09:02:19,09:02:19,4888,14,,,,3774.59,0
20055030,09:03:36,09:03:36,4889,15,,,,4135.21,0
20055030,09:04:13,09:04:13,4890,16,,,,4357.88,0
20055030,09:04:48,09:04:48,4891,17,,,,4523.55,0
20055030,09:05:29,09:05:29,4892,18,,,,4787.1,0
20055030,09:05:52,09:05:52,4893,19,,,,4914.4,0
20055030,09:07:00,09:07:00,830,20,,,,5298.91,
20055030,09:08:20,09:08:20,831,21,,,,5613.27,0
20055030,09:09:50,09:09:50,832,22,,,,5946.09,0
20055030,09:10:49,09:10:49,833,23,,,,6175.85,0
20055030,09:11:53,09:11:53,834,24,,,,6456.63,0
20055030,09:12:52,09:12:52,835,25,,,,6750.71,0
20055030,09:13:35,09:13:35,4895,26,,,,6957.67,0
20055030,09:14:17,09:14:17,4896,27,,,,7115.29,0
20055030,09:15:11,09:15:11,4897,28,,,,7258.27,0
20055030,09:16:39,09:16:39,4898,29,,,,7604.57,0
20055030,09:17:14,09:17:14,4899,30,,,,7749.49,0
20055030,09:17:59,09:17:59,4900,31,,,,7899.52,0
20055030,09:18:36,09:18:36,4901,32,,,,8022.38,0
20055030,09:19:22,09:19:22,4902,33,,,,8233.29,0
20055030,09:20:23,09:20:23,4629,34,,,,8506.14,0
20055030,09:21:22,09:21:22,4630,35,,,,8758.8,0
20055030,09:22:02,09:22:02,4631,36,,,,8925.69,0
20055030,09:22:47,09:22:47,4330,37,,,,9144.94,0
20055030,09:24:00,09:24:00,4331,38,,,,9452.57,
20055030,09:24:29,09:24:29,9496,39,,,,10131.56,0
20055030,09:25:25,09:25:25,93,40,,,,11761.66,0
20055030,09:26:00,09:26:00,1821,41,,1,,12563.74,
20055040,08:51:00,08:51:00,9954,1,,,1,0,
20055040,08:52:28,08:52:28,7581,2,,,,650.35,0
20055040,08:54:09,08:54:09,7747,3,,,,1094.04,0
20055040,08:54:48,08:54:48,10730,4,,,,1304.05,0
20055040,08:55:52,08:55:52,9030,5,,,,1608.84,0
20055040,08:56:25,08:56:25,4880,6,,,,1793.53,0
20055040,08:56:44,08:56:44,4881,7,,,,1906.17,0
20055040,08:57:37,08:57:37,4882,8,,,,2254,0
20055040,08:58:20,08:58:20,4883,9,,,,2518.46,0
20055040,08:59:30,08:59:30,4884,10,,,,2734.03,0
20055040,09:00:01,09:00:01,4885,11,,,,2922.97,0
20055040,09:01:05,09:01:05,4886,12,,,,3341.54,0
20055040,09:01:53,09:01:53,4887,13,,,,3610.9,0
20055040,09:02:19,09:02:19,4888,14,,,,3774.59,0
20055040,09:03:36,09:03:36,4889,15,,,,4135.21,0
20055040,09:04:13,09:04:13,4890,16,,,,4357.88,0
20055040,09:04:48,09:04:48,4891,17,,,,4523.55,0
20055040,09:05:29,09:05:29,4892,18,,,,4787.1,0
20055040,09:05:52,09:05:52,4893,19,,,,4914.4,0
20055040,09:07:00,09:07:00,830,20,,,,5298.91,
20055040,09:08:20,09:08:20,831,21,,,,5613.27,0
20055040,09:09:50,09:09:50,832,22,,,,5946.09,0
20055040,09:10:49,09:10:49,833,23,,,,6175.85,0
20055040,09:11:53,09:11:53,834,24,,,,6456.63,0
20055040,09:12:52,09:12:52,835,25,,,,6750.71,0
20055040,09:13:35,09:13:35,4895,26,,,,6957.67,0
20055040,09:14:17,09:14:17,4896,27,,,,7115.29,0
20055040,09:15:11,09:15:11,4897,28,,,,7258.27,0
20055040,09:16:39,09:16:39,4898,29,,,,7604.57,0
20055040,09:17:14,09:17:14,4899,30,,,,7749.49,0
20055040,09:17:59,09:17:59,4900,31,,,,7899.52,0
20055040,09:18:36,09:18:36,4901,32,,,,8022.38,0
20055040,09:19:22,09:19:22,4902,33,,,,8233.29,0
20055040,09:20:23,09:20:23,4629,34,,,,8506.14,0
20055040,09:21:22,09:21:22,4630,35,,,,8758.8,0
20055040,09:22:02,09:22:02,4631,36,,,,8925.69,0
20055040,09:22:47,09:22:47,4330,37,,,,9144.94,0
20055040,09:24:00,09:24:00,4331,38,,,,9452.57,
20055040,09:24:29,09:24:29,9496,39,,,,10131.56,0
20055040,09:25:25,09:25:25,93,40,,,,11761.66,0
20055040,09:26:00,09:26:00,1821,41,,1,,12563.74,
20055050,08:51:00,08:51:00,9954,1,,,1,0,
20055050,08:52:28,08:52:28,7581,2,,,,650.35,0
20055050,08:54:09,08:54:09,7747,3,,,,1094.04,0
20055050,08:54:48,08:54:48,10730,4,,,,1304.05,0
20055050,08:55:52,08:55:52,9030,5,,,,1608.84,0
20055050,08:56:25,08:56:25,4880,6,,,,1793.53,0
20055050,08:56:44,08:56:44,4881,7,,,,1906.17,0
20055050,08:57:37,08:57:37,4882,8,,,,2254,0
20055050,08:58:20,08:58:20,4883,9,,,,2518.46,0
20055050,08:59:30,08:59:30,4884,10,,,,2734.03,0
20055050,09:00:01,09:00:01,4885,11,,,,2922.97,0
20055050,09:01:05,09:01:05,4886,12,,,,3341.54,0
20055050,09:01:53,09:01:53,4887,13,,,,3610.9,0
20055050,09:02:19,09:02:19,4888,14,,,,3774.59,0
20055050,09:03:36,09:03:36,4889,15,,,,4135.21,0
20055050,09:04:13,09:04:13,4890,16,,,,4357.88,0
20055050,09:04:48,09:04:48,4891,17,,,,4523.55,0
20055050,09:05:29,09:05:29,4892,18,,,,4787.1,0
20055050,09:05:52,09:05:52,4893,19,,,,4914.4,0
20055050,09:07:00,09:07:00,830,20,,,,5298.91,
20055050,09:08:20,09:08:20,831,21,,,,5613.27,0
20055050,09:09:50,09:09:50,832,22,,,,5946.09,0
20055050,09:10:49,09:10:49,833,23,,,,6175.85,0
20055050,09:11:53,09:11:53,834,24,,,,6456.63,0
20055050,09:12:52,09:12:52,835,25,,,,6750.71,0
20055050,09:13:35,09:13:35,4895,26,,,,6957.67,0
20055050,09:14:17,09:14:17,4896,27,,,,7115.29,0
20055050,09:15:11,09:15:11,4897,28,,,,7258.27,0
20055050,09:16:39,09:16:39,4898,29,,,,7604.57,0
20055050,09:17:14,09:17:14,4899,30,,,,7749.49,0
20055050,09:17:59,09:17:59,4900,31,,,,7899.52,0
20055050,09:18:36,09:18:36,4901,32,,,,8022.38,0
20055050,09:19:22,09:19:22,4902,33,,,,8233.29,0
20055050,09:20:23,09:20:23,4629,34,,,,8506.14,0
20055050,09:21:22,09:21:22,4630,35,,,,8758.8,0
20055050,09:22:02,09:22:02,4631,36,,,,8925.69,0
20055050,09:22:47,09:22:47,4330,37,,,,9144.94,0
20055050,09:24:00,09:24:00,4331,38,,,,9452.57,
20055050,09:24:29,09:24:29,9496,39,,,,10131.56,0
20055050,09:25:25,09:25:25,93,40,,,,11761.66,0
20055050,09:26:00,09:26:00,1821,41,,1,,12563.74,
20055060,08:51:00,08:51:00,9954,1,,,1,0,
20055060,08:52:28,08:52:28,7581,2,,,,650.35,0
20055060,08:54:09,08:54:09,7747,3,,,,1094.04,0
20055060,08:54:48,08:54:48,10730,4,,,,1304.05,0
20055060,08:55:52,08:55:52,9030,5,,,,1608.84,0
20055060,08:56:25,08:56:25,4880,6,,,,1793.53,0
20055060,08:56:44,08:56:44,4881,7,,,,1906.17,0
20055060,08:57:37,08:57:37,4882,8,,,,2254,0
20055060,08:58:20,08:58:20,4883,9,,,,2518.46,0
20055060,08:59:30,08:59:30,4884,10,,,,2734.03,0
20055060,09:00:01,09:00:01,4885,11,,,,2922.97,0
20055060,09:01:05,09:01:05,4886,12,,,,3341.54,0
20055060,09:01:53,09:01:53,4887,13,,,,3610.9,0
20055060,09:02:19,09:02:19,4888,14,,,,3774.59,0
20055060,09:03:36,09:03:36,4889,15,,,,4135.21,0
20055060,09:04:13,09:04:13,4890,16,,,,4357.88,0
20055060,09:04:48,09:04:48,4891,17,,,,4523.55,0
20055060,09:05:29,09:05:29,4892,18,,,,4787.1,0
20055060,09:05:52,09:05:52,4893,19,,,,4914.4,0
20055060,09:07:00,09:07:00,830,20,,,,5298.91,
20055060,09:08:20,09:08:20,831,21,,,,5613.27,0
20055060,09:09:50,09:09:50,832,22,,,,5946.09,0
20055060,09:10:49,09:10:49,833,23,,,,6175.85,0
20055060,09:11:53,09:11:53,834,24,,,,6456.63,0
20055060,09:12:52,09:12:52,835,25,,,,6750.71,0
20055060,09:13:35,09:13:35,4895,26,,,,6957.67,0
20055060,09:14:17,09:14:17,4896,27,,,,7115.29,0
20055060,09:15:11,09:15:11,4897,28,,,,7258.27,0
20055060,09:16:39,09:16:39,4898,29,,,,7604.57,0
20055060,09:17:14,09:17:14,4899,30,,,,7749.49,0
20055060,09:17:59,09:17:59,4900,31,,,,7899.52,0
20055060,09:18:36,09:18:36,4901,32,,,,8022.38,0
20055060,09:19:22,09:19:22,4902,33,,,,8233.29,0
20055060,09:20:23,09:20:23,4629,34,,,,8506.14,0
20055060,09:21:22,09:21:22,4630,35,,,,8758.8,0
20055060,09:22:02,09:22:02,4631,36,,,,8925.69,0
20055060,09:22:47,09:22:47,4330,37,,,,9144.94,0
20055060,09:24:00,09:24:00,4331,38,,,,9452.57,
20055060,09:24:29,09:24:29,9496,39,,,,10131.56,0
20055060,09:25:25,09:25:25,93,40,,,,11761.66,0
20055060,09:26:00,09:26:00,1821,41,,1,,12563.74,
20055090,08:51:00,08:51:00,9954,1,,,1,0,
20055090,08:52:28,08:52:28,7581,2,,,,650.35,0
20055090,08:54:09,08:54:09,7747,3,,,,1094.04,0
20055090,08:54:48,08:54:48,10730,4,,,,1304.05,0
20055090,08:55:52,08:55:52,9030,5,,,,1608.84,0
20055090,08:56:25,08:56:25,4880,6,,,,1793.53,0
20055090,08:56:44,08:56:44,4881,7,,,,1906.17,0
20055090,08:57:37,08:57:37,4882,8,,,,2254,0
20055090,08:58:20,08:58:20,4883,9,,,,2518.46,0
20055090,08:59:30,08:59:30,4884,10,,,,2734.03,0
20055090,09:00:01,09:00:01,4885,11,,,,2922.97,0
20055090,09:01:05,09:01:05,4886,12,,,,3341.54,0
20055090,09:01:53,09:01:53,4887,13,,,,3610.9,0
20055090,09:02:19,09:02:19,4888,14,,,,3774.59,0
20055090,09:03:36,09:03:36,4889,15,,,,4135.21,0
20055090,09:04:13,09:04:13,4890,16,,,,4357.88,0
20055090,09:04:48,09:04:48,4891,17,,,,4523.55,0
20055090,09:05:29,09:05:29,4892,18,,,,4787.1,0
20055090,09:05:52,09:05:52,4893,19,,,,4914.4,0
20055090,09:07:00,09:07:00,830,20,,,,5298.91,
20055090,09:08:20,09:08:20,831,21,,,,5613.27,0
20055090,09:09:50,09:09:50,832,22,,,,5946.09,0
20055090,09:10:49,09:10:49,833,23,,,,6175.85,0
20055090,09:11:53,09:11:53,834,24,,,,6456.63,0
20055090,09:12:52,09:12:52,835,25,,,,6750.71,0
20055090,09:13:35,09:13:35,4895,26,,,,6957.67,0
20055090,09:14:17,09:14:17,4896,27,,,,7115.29,0
20055090,09:15:11,09:15:11,4897,28,,,,7258.27,0
20055090,09:16:39,09:16:39,4898,29,,,,7604.57,0
20055090,09:17:14,09:17:14,4899,30,,,,7749.49,0
20055090,09:17:59,09:17:59,4900,31,,,,7899.52,0
20055090,09:18:36,09:18:36,4901,32,,,,8022.38,0
20055090,09:19:22,09:19:22,4902,33,,,,8233.29,0
20055090,09:20:23,09:20:23,4629,34,,,,8506.14,0
20055090,09:21:22,09:21:22,4630,35,,,,8758.8,0
20055090,09:22:02,09:22:02,4631,36,,,,8925.69,0
20055090,09:22:47,09:22:47,4330,37,,,,9144.94,0
20055090,09:24:00,09:24:00,4331,38,,,,9452.57,
20055090,09:24:29,09:24:29,9496,39,,,,10131.56,0
20055090,09:25:25,09:25:25,93,40,,,,11761.66,0
20055090,09:26:00,09:26:00,1821,41,,1,,12563.74,
20055100,08:51:00,08:51:00,9954,1,,,1,0,
20055100,08:52:28,08:52:28,7581,2,,,,650.35,0
20055100,08:54:09,08:54:09,7747,3,,,,1094.04,0
20055100,08:54:48,08:54:48,10730,4,,,,1304.05,0
20055100,08:55:52,08:55:52,9030,5,,,,1608.84,0
20055100,08:56:25,08:56:25,4880,6,,,,1793.53,0
20055100,08:56:44,08:56:44,4881,7,,,,1906.17,0
20055100,08:57:37,08:57:37,4882,8,,,,2254,0
20055100,08:58:20,08:58:20,4883,9,,,,2518.46,0
20055100,08:59:30,08:59:30,4884,10,,,,2734.03,0
20055100,09:00:01,09:00:01,4885,11,,,,2922.97,0
20055100,09:01:05,09:01:05,4886,12,,,,3341.54,0
20055100,09:01:53,09:01:53,4887,13,,,,3610.9,0
20055100,09:02:19,09:02:19,4888,14,,,,3774.59,0
20055100,09:03:36,09:03:36,4889,15,,,,4135.21,0
20055100,09:04:13,09:04:13,4890,16,,,,4357.88,0
20055100,09:04:48,09:04:48,4891,17,,,,4523.55,0
20055100,09:05:29,09:05:29,4892,18,,,,4787.1,0
20055100,09:05:52,09:05:52,4893,19,,,,4914.4,0
20055100,09:07:00,09:07:00,830,20,,,,5298.91,
20055100,09:08:20,09:08:20,831,21,,,,5613.27,0
20055100,09:09:50,09:09:50,832,22,,,,5946.09,0
20055100,09:10:49,09:10:49,833,23,,,,6175.85,0
20055100,09:11:53,09:11:53,834,24,,,,6456.63,0
20055100,09:12:52,09:12:52,835,25,,,,6750.71,0
20055100,09:13:35,09:13:35,4895,26,,,,6957.67,0
20055100,09:14:17,09:14:17,4896,27,,,,7115.29,0
20055100,09:15:11,09:15:11,4897,28,,,,7258.27,0
20055100,09:16:39,09:16:39,4898,29,,,,7604.57,0
20055100,09:17:14,09:17:14,4899,30,,,,7749.49,0
20055100,09:17:59,09:17:59,4900,31,,,,7899.52,0
20055100,09:18:36,09:18:36,4901,32,,,,8022.38,0
20055100,09:19:22,09:19:22,4902,33,,,,8233.29,0
20055100,09:20:23,09:20:23,4629,34,,,,8506.14,0
20055100,09:21:22,09:21:22,4630,35,,,,8758.8,0
20055100,09:22:02,09:22:02,4631,36,,,,8925.69,0
20055100,09:22:47,09:22:47,4330,37,,,,9144.94,0
20055100,09:24:00,09:24:00,4331,38,,,,9452.57,
20055100,09:24:29,09:24:29,9496,39,,,,10131.56,0
20055100,09:25:25,09:25:25,93,40,,,,11761.66,0
20055100,09:26:00,09:26:00,1821,41,,1,,12563.74,
20055110,08:51:00,08:51:00,9954,1,,,1,0,
20055110,08:52:28,08:52:28,7581,2,,,,650.35,0
20055110,08:54:09,08:54:09,7747,3,,,,1094.04,0
20055110,08:54:48,08:54:48,10730,4,,,,1304.05,0
20055110,08:55:52,08:55:52,9030,5,,,,1608.84,0
20055110,08:56:25,08:56:25,4880,6,,,,1793.53,0
20055110,08:56:44,08:56:44,4881,7,,,,1906.17,0
20055110,08:57:37,08:57:37,4882,8,,,,2254,0
20055110,08:58:20,08:58:20,4883,9,,,,2518.46,0
20055110,08:59:30,08:59:30,4884,10,,,,2734.03,0
20055110,09:00:01,09:00:01,4885,11,,,,2922.97,0
20055110,09:01:05,09:01:05,4886,12,,,,3341.54,0
20055110,09:01:53,09:01:53,4887,13,,,,3610.9,0
20055110,09:02:19,09:02:19,4888,14,,,,3774.59,0
20055110,09:03:36,09:03:36,4889,15,,,,4135.21,0
20055110,09:04:13,09:04:13,4890,16,,,,4357.88,0
20055110,09:04:48,09:04:48,4891,17,,,,4523.55,0
20055110,09:05:29,09:05:29,4892,18,,,,4787.1,0
20055110,09:05:52,09:05:52,4893,19,,,,4914.4,0
20055110,09:07:00,09:07:00,830,20,,,,5298.91,
20055110,09:08:20,09:08:20,831,21,,,,5613.27,0
20055110,09:09:50,09:09:50,832,22,,,,5946.09,0
20055110,09:10:49,09:10:49,833,23,,,,6175.85,0
20055110,09:11:53,09:11:53,834,24,,,,6456.63,0
20055110,09:12:52,09:12:52,835,25,,,,6750.71,0
20055110,09:13:35,09:13:35,4895,26,,,,6957.67,0
20055110,09:14:17,09:14:17,4896,27,,,,7115.29,0
20055110,09:15:11,09:15:11,4897,28,,,,7258.27,0
20055110,09:16:39,09:16:39,4898,29,,,,7604.57,0
20055110,09:17:14,09:17:14,4899,30,,,,7749.49,0
20055110,09:17:59,09:17:59,4900,31,,,,7899.52,0
20055110,09:18:36,09:18:36,4901,32,,,,8022.38,0
20055110,09:19:22,09:19:22,4902,33,,,,8233.29,0
20055110,09:20:23,09:20:23,4629,34,,,,8506.14,0
20055110,09:21:22,09:21:22,4630,35,,,,8758.8,0
20055110,09:22:02,09:22:02,4631,36,,,,8925.69,0
20055110,09:22:47,09:22:47,4330,37,,,,9144.94,0
20055110,09:24:00,09:24:00,4331,38,,,,9452.57,
20055110,09:24:29,09:24:29,9496,39,,,,10131.56,0
20055110,09:25:25,09:25:25,93,40,,,,11761.66,0
20055110,09:26:00,09:26:00,1821,41,,1,,12563.74,
20070010,11:32:00,11:32:00,9954,1,,,1,0,
20070010,11:33:00,11:33:00,7581,2,,,,650.35,0
20070010,11:34:10,11:34:10,7747,3,,,,1094.04,0
20070010,11:34:37,11:34:37,10730,4,,,,1304.05,0
20070010,11:35:21,11:35:21,9030,5,,,,1608.84,0
20070010,11:35:43,11:35:43,4880,6,,,,1793.53,0
20070010,11:35:56,11:35:56,4881,7,,,,1906.17,0
20070010,11:36:33,11:36:33,4882,8,,,,2254,0
20070010,11:37:03,11:37:03,4883,9,,,,2518.46,0
20070010,11:37:51,11:37:51,4884,10,,,,2734.03,0
20070010,11:38:12,11:38:12,4885,11,,,,2922.97,0
20070010,11:38:56,11:38:56,4886,12,,,,3341.54,0
20070010,11:39:28,11:39:28,4887,13,,,,3610.9,0
20070010,11:39:47,11:39:47,4888,14,,,,3774.59,0
20070010,11:40:39,11:40:39,4889,15,,,,4135.21,0
20070010,11:41:05,11:41:05,4890,16,,,,4357.88,0
20070010,11:41:29,11:41:29,4891,17,,,,4523.55,0
20070010,11:41:57,11:41:57,4892,18,,,,4787.1,0
20070010,11:42:13,11:42:13,4893,19,,,,4914.4,0
20070010,11:43:00,11:43:00,830,20,,,,5298.91,
20070010,11:44:01,11:44:01,831,21,,,,5613.27,0
20070010,11:45:10,11:45:10,832,22,,,,5946.09,0
20070010,11:45:55,11:45:55,833,23,,,,6175.85,0
20070010,11:46:44,11:46:44,834,24,,,,6456.63,0
20070010,11:47:29,11:47:29,835,25,,,,6750.71,0
20070010,11:48:02,11:48:02,4895,26,,,,6957.67,0
20070010,11:48:34,11:48:34,4896,27,,,,7115.29,0
20070010,11:49:15,11:49:15,4897,28,,,,7258.27,0
20070010,11:50:23,11:50:23,4898,29,,,,7604.57,0
20070010,11:50:49,11:50:49,4899,30,,,,7749.49,0
20070010,11:51:24,11:51:24,4900,31,,,,7899.52,0
20070010,11:51:52,11:51:52,4901,32,,,,8022.38,0
20070010,11:52:27,11:52:27,4902,33,,,,8233.29,0
20070010,11:53:14,11:53:14,4629,34,,,,8506.14,0
20070010,11:53:59,11:53:59,4630,35,,,,8758.8,0
20070010,11:54:30,11:54:30,4631,36,,,,8925.69,0
20070010,11:55:04,11:55:04,4330,37,,,,9144.94,0
20070010,11:56:00,11:56:00,4331,38,,,,9452.57,
20070010,11:57:43,11:57:43,9496,39,,,,10131.56,0
20070010,12:00:57,12:00:57,93,40,,,,11761.66,0
20070010,12:03:00,12:03:00,1821,41,,1,,12563.74,
20070080,11:32:00,11:32:00,9954,1,,,1,0,
20070080,11:33:00,11:33:00,7581,2,,,,650.35,0
20070080,11:34:10,11:34:10,7747,3,,,,1094.04,0
20070080,11:34:37,11:34:37,10730,4,,,,1304.05,0
20070080,11:35:21,11:35:21,9030,5,,,,1608.84,0
20070080,11:35:43,11:35:43,4880,6,,,,1793.53,0
20070080,11:35:56,11:35:56,4881,7,,,,1906.17,0
20070080,11:36:33,11:36:33,4882,8,,,,2254,0
20070080,11:37:03,11:37:03,4883,9,,,,2518.46,0
20070080,11:37:51,11:37:51,4884,10,,,,2734.03,0
20070080,11:38:12,11:38:12,4885,11,,,,2922.97,0
20070080,11:38:56,11:38:56,4886,12,,,,3341.54,0
20070080,11:39:28,11:39:28,4887,13,,,,3610.9,0
20070080,11:39:47,11:39:47,4888,14,,,,3774.59,0
20070080,11:40:39,11:40:39,4889,15,,,,4135.21,0
20070080,11:41:05,11:41:05,4890,16,,,,4357.88,0
20070080,11:41:29,11:41:29,4891,17,,,,4523.55,0
20070080,11:41:57,11:41:57,4892,18,,,,4787.1,0
20070080,11:42:13,11:42:13,4893,19,,,,4914.4,0
20070080,11:43:00,11:43:00,830,20,,,,5298.91,
20070080,11:44:01,11:44:01,831,21,,,,5613.27,0
20070080,11:45:10,11:45:10,832,22,,,,5946.09,0
20070080,11:45:55,11:45:55,833,23,,,,6175.85,0
20070080,11:46:44,11:46:44,834,24,,,,6456.63,0
20070080,11:47:29,11:47:29,835,25,,,,6750.71,0
20070080,11:48:02,11:48:02,4895,26,,,,6957.67,0
20070080,11:48:34,11:48:34,4896,27,,,,7115.29,0
20070080,11:49:15,11:49:15,4897,28,,,,7258.27,0
20070080,11:50:23,11:50:23,4898,29,,,,7604.57,0
20070080,11:50:49,11:50:49,4899,30,,,,7749.49,0
20070080,11:51:24,11:51:24,4900,31,,,,7899.52,0
20070080,11:51:52,11:51:52,4901,32,,,,8022.38,0
20070080,11:52:27,11:52:27,4902,33,,,,8233.29,0
20070080,11:53:14,11:53:14,4629,34,,,,8506.14,0
20070080,11:53:59,11:53:59,4630,35,,,,8758.8,0
20070080,11:54:30,11:54:30,4631,36,,,,8925.69,0
20070080,11:55:04,11:55:04,4330,37,,,,9144.94,0
20070080,11:56:00,11:56:00,4331,38,,,,9452.57,
20070080,11:57:43,11:57:43,9496,39,,,,10131.56,0
20070080,12:00:57,12:00:57,93,40,,,,11761.66,0
20070080,12:03:00,12:03:00,1821,41,,1,,12563.74,
20070130,11:32:00,11:32:00,9954,1,,,1,0,
20070130,11:33:00,11:33:00,7581,2,,,,650.35,0
20070130,11:34:10,11:34:10,7747,3,,,,1094.04,0
20070130,11:34:37,11:34:37,10730,4,,,,1304.05,0
20070130,11:35:21,11:35:21,9030,5,,,,1608.84,0
20070130,11:35:43,11:35:43,4880,6,,,,1793.53,0
20070130,11:35:56,11:35:56,4881,7,,,,1906.17,0
20070130,11:36:33,11:36:33,4882,8,,,,2254,0
20070130,11:37:03,11:37:03,4883,9,,,,2518.46,0
20070130,11:37:51,11:37:51,4884,10,,,,2734.03,0
20070130,11:38:12,11:38:12,4885,11,,,,2922.97,0
20070130,11:38:56,11:38:56,4886,12,,,,3341.54,0
20070130,11:39:28,11:39:28,4887,13,,,,3610.9,0
20070130,11:39:47,11:39:47,4888,14,,,,3774.59,0
20070130,11:40:39,11:40:39,4889,15,,,,4135.21,0
20070130,11:41:05,11:41:05,4890,16,,,,4357.88,0
20070130,11:41:29,11:41:29,4891,17,,,,4523.55,0
20070130,11:41:57,11:41:57,4892,18,,,,4787.1,0
20070130,11:42:13,11:42:13,4893,19,,,,4914.4,0
20070130,11:43:00,11:43:00,830,20,,,,5298.91,
20070130,11:44:01,11:44:01,831,21,,,,5613.27,0
20070130,11:45:10,11:45:10,832,22,,,,5946.09,0
20070130,11:45:55,11:45:55,833,23,,,,6175.85,0
20070130,11:46:44,11:46:44,834,24,,,,6456.63,0
20070130,11:47:29,11:47:29,835,25,,,,6750.71,0
20070130,11:48:02,11:48:02,4895,26,,,,6957.67,0
20070130,11:48:34,11:48:34,4896,27,,,,7115.29,0
20070130,11:49:15,11:49:15,4897,28,,,,7258.27,0
20070130,11:50:23,11:50:23,4898,29,,,,7604.57,0
20070130,11:50:49,11:50:49,4899,30,,,,7749.49,0
20070130,11:51:24,11:51:24,4900,31,,,,7899.52,0
20070130,11:51:52,11:51:52,4901,32,,,,8022.38,0
20070130,11:52:27,11:52:27,4902,33,,,,8233.29,0
20070130,11:53:14,11:53:14,4629,34,,,,8506.14,0
20070130,11:53:59,11:53:59,4630,35,,,,8758.8,0
20070130,11:54:30,11:54:30,4631,36,,,,8925.69,0
20070130,11:55:04,11:55:04,4330,37,,,,9144.94,0
20070130,11:56:00,11:56:00,4331,38,,,,9452.57,
20070130,11:57:43,11:57:43,9496,39,,,,10131.56,0
20070130,12:00:57,12:00:57,93,40,,,,11761.66,0
20070130,12:03:00,12:03:00,1821,41,,1,,12563.74,
20247070,06:48:00,06:48:00,9954,1,,,1,0,
20247070,06:48:55,06:48:55,7581,2,,,,650.35,0
20247070,06:49:58,06:49:58,7747,3,,,,1094.04,0
20247070,06:50:22,06:50:22,10730,4,,,,1304.05,0
20247070,06:51:02,06:51:02,9030,5,,,,1608.84,0
20247070,06:51:23,06:51:23,4880,6,,,,1793.53,0
20247070,06:51:35,06:51:35,4881,7,,,,1906.17,0
20247070,06:52:08,06:52:08,4882,8,,,,2254,0
20247070,06:52:35,06:52:35,4883,9,,,,2518.46,0
20247070,06:53:19,06:53:19,4884,10,,,,2734.03,0
20247070,06:53:38,06:53:38,4885,11,,,,2922.97,0
20247070,06:54:18,06:54:18,4886,12,,,,3341.54,0
20247070,06:54:48,06:54:48,4887,13,,,,3610.9,0
20247070,06:55:04,06:55:04,4888,14,,,,3774.59,0
20247070,06:55:52,06:55:52,4889,15,,,,4135.21,0
20247070,06:56:15,06:56:15,4890,16,,,,4357.88,0
20247070,06:56:37,06:56:37,4891,17,,,,4523.55,0
20247070,06:57:03,06:57:03,4892,18,,,,4787.1,0
20247070,06:57:17,06:57:17,4893,19,,,,4914.4,0
20247070,06:58:00,06:58:00,830,20,,,,5298.91,
20247070,06:58:56,06:58:56,831,21,,,,5613.27,0
20247070,07:00:00,07:00:00,832,22,,,,5946.09,0
20247070,07:00:42,07:00:42,833,23,,,,6175.85,0
20247070,07:01:27,07:01:27,834,24,,,,6456.63,0
20247070,07:02:08,07:02:08,835,25,,,,6750.71,0
20247070,07:02:38,07:02:38,4895,26,,,,6957.67,0
20247070,07:03:09,07:03:09,4896,27,,,,7115.29,0
20247070,07:03:46,07:03:46,4897,28,,,,7258.27,0
20247070,07:04:49,07:04:49,4898,29,,,,7604.57,0
20247070,07:05:13,07:05:13,4899,30,,,,7749.49,0
20247070,07:05:45,07:05:45,4900,31,,,,7899.52,0
20247070,07:06:11,07:06:11,4901,32,,,,8022.38,0
20247070,07:06:43,07:06:43,4902,33,,,,8233.29,0
20247070,07:07:27,07:07:27,4629,34,,,,8506.14,0
20247070,07:08:08,07:08:08,4630,35,,,,8758.8,0
20247070,07:08:37,07:08:37,4631,36,,,,8925.69,0
20247070,07:09:09,07:09:09,4330,37,,,,9144.94,0
20247070,07:10:00,07:10:00,4331,38,,,,9452.57,
20247070,07:11:28,07:11:28,9496,39,,,,10131.56,0
20247070,07:14:15,07:14:15,93,40,,,,11761.66,0
20247070,07:16:00,07:16:00,1821,41,,1,,12563.74,
20247120,06:48:00,06:48:00,9954,1,,,1,0,
20247120,06:48:55,06:48:55,7581,2,,,,650.35,0
20247120,06:49:58,06:49:58,7747,3,,,,1094.04,0
20247120,06:50:22,06:50:22,10730,4,,,,1304.05,0
20247120,06:51:02,06:51:02,9030,5,,,,1608.84,0
20247120,06:51:23,06:51:23,4880,6,,,,1793.53,0
20247120,06:51:35,06:51:35,4881,7,,,,1906.17,0
20247120,06:52:08,06:52:08,4882,8,,,,2254,0
20247120,06:52:35,06:52:35,4883,9,,,,2518.46,0
20247120,06:53:19,06:53:19,4884,10,,,,2734.03,0
20247120,06:53:38,06:53:38,4885,11,,,,2922.97,0
20247120,06:54:18,06:54:18,4886,12,,,,3341.54,0
20247120,06:54:48,06:54:48,4887,13,,,,3610.9,0
20247120,06:55:04,06:55:04,4888,14,,,,3774.59,0
20247120,06:55:52,06:55:52,4889,15,,,,4135.21,0
20247120,06:56:15,06:56:15,4890,16,,,,4357.88,0
20247120,06:56:37,06:56:37,4891,17,,,,4523.55,0
20247120,06:57:03,06:57:03,4892,18,,,,4787.1,0
20247120,06:57:17,06:57:17,4893,19,,,,4914.4,0
20247120,06:58:00,06:58:00,830,20,,,,5298.91,
20247120,06:58:56,06:58:56,831,21,,,,5613.27,0
20247120,07:00:00,07:00:00,832,22,,,,5946.09,0
20247120,07:00:42,07:00:42,833,23,,,,6175.85,0
20247120,07:01:27,07:01:27,834,24,,,,6456.63,0
20247120,07:02:08,07:02:08,835,25,,,,6750.71,0
20247120,07:02:38,07:02:38,4895,26,,,,6957.67,0
20247120,07:03:09,07:03:09,4896,27,,,,7115.29,0
20247120,07:03:46,07:03:46,4897,28,,,,7258.27,0
20247120,07:04:49,07:04:49,4898,29,,,,7604.57,0
20247120,07:05:13,07:05:13,4899,30,,,,7749.49,0
20247120,07:05:45,07:05:45,4900,31,,,,7899.52,0
20247120,07:06:11,07:06:11,4901,32,,,,8022.38,0
20247120,07:06:43,07:06:43,4902,33,,,,8233.29,0
20247120,07:07:27,07:07:27,4629,34,,,,8506.14,0
20247120,07:08:08,07:08:08,4630,35,,,,8758.8,0
20247120,07:08:37,07:08:37,4631,36,,,,8925.69,0
20247120,07:09:09,07:09:09,4330,37,,,,9144.94,0
20247120,07:10:00,07:10:00,4331,38,,,,9452.57,
20247120,07:11:28,07:11:28,9496,39,,,,10131.56,0
20247120,07:14:15,07:14:15,93,40,,,,11761.66,0
20247120,07:16:00,07:16:00,1821,41,,1,,12563.74,
20525140,24:13:00,24:13:00,9954,1,,,1,0,
20525140,24:14:00,24:14:00,7581,2,,,,650.35,0
20525140,24:15:10,24:15:10,7747,3,,,,1094.04,0
20525140,24:15:37,24:15:37,10730,4,,,,1304.05,0
20525140,24:16:21,24:16:21,9030,5,,,,1608.84,0
20525140,24:16:43,24:16:43,4880,6,,,,1793.53,0
20525140,24:16:56,24:16:56,4881,7,,,,1906.17,0
20525140,24:17:33,24:17:33,4882,8,,,,2254,0
20525140,24:18:03,24:18:03,4883,9,,,,2518.46,0
20525140,24:18:51,24:18:51,4884,10,,,,2734.03,0
20525140,24:19:12,24:19:12,4885,11,,,,2922.97,0
20525140,24:19:56,24:19:56,4886,12,,,,3341.54,0
20525140,24:20:28,24:20:28,4887,13,,,,3610.9,0
20525140,24:20:47,24:20:47,4888,14,,,,3774.59,0
20525140,24:21:39,24:21:39,4889,15,,,,4135.21,0
20525140,24:22:05,24:22:05,4890,16,,,,4357.88,0
20525140,24:22:29,24:22:29,4891,17,,,,4523.55,0
20525140,24:22:57,24:22:57,4892,18,,,,4787.1,0
20525140,24:23:13,24:23:13,4893,19,,,,4914.4,0
20525140,24:24:00,24:24:00,830,20,,,,5298.91,
20525140,24:24:51,24:24:51,831,21,,,,5613.27,0
20525140,24:25:50,24:25:50,832,22,,,,5946.09,0
20525140,24:26:28,24:26:28,833,23,,,,6175.85,0
20525140,24:27:10,24:27:10,834,24,,,,6456.63,0
20525140,24:27:48,24:27:48,835,25,,,,6750.71,0
20525140,24:28:15,24:28:15,4895,26,,,,6957.67,0
20525140,24:28:43,24:28:43,4896,27,,,,7115.29,0
20525140,24:29:17,24:29:17,4897,28,,,,7258.27,0
20525140,24:30:14,24:30:14,4898,29,,,,7604.57,0
20525140,24:30:37,24:30:37,4899,30,,,,7749.49,0
20525140,24:31:06,24:31:06,4900,31,,,,7899.52,0
20525140,24:31:30,24:31:30,4901,32,,,,8022.38,0
20525140,24:32:00,24:32:00,4902,33,,,,8233.29,0
20525140,24:32:40,24:32:40,4629,34,,,,8506.14,0
20525140,24:33:18,24:33:18,4630,35,,,,8758.8,0
20525140,24:33:43,24:33:43,4631,36,,,,8925.69,0
20525140,24:34:13,24:34:13,4330,37,,,,9144.94,0
20525140,24:35:00,24:35:00,4331,38,,,,9452.57,
20525140,24:36:28,24:36:28,9496,39,,,,10131.56,0
20525140,24:39:15,24:39:15,93,40,,,,11761.66,0
20525140,24:41:00,24:41:00,1821,41,,1,,12563.74,
20571140,11:17:00,11:17:00,9954,1,,,1,0,
20571140,11:18:00,11:18:00,7581,2,,,,650.35,0
20571140,11:19:10,11:19:10,7747,3,,,,1094.04,0
20571140,11:19:37,11:19:37,10730,4,,,,1304.05,0
20571140,11:20:21,11:20:21,9030,5,,,,1608.84,0
20571140,11:20:43,11:20:43,4880,6,,,,1793.53,0
20571140,11:20:56,11:20:56,4881,7,,,,1906.17,0
20571140,11:21:33,11:21:33,4882,8,,,,2254,0
20571140,11:22:03,11:22:03,4883,9,,,,2518.46,0
20571140,11:22:51,11:22:51,4884,10,,,,2734.03,0
20571140,11:23:12,11:23:12,4885,11,,,,2922.97,0
20571140,11:23:56,11:23:56,4886,12,,,,3341.54,0
20571140,11:24:28,11:24:28,4887,13,,,,3610.9,0
20571140,11:24:47,11:24:47,4888,14,,,,3774.59,0
20571140,11:25:39,11:25:39,4889,15,,,,4135.21,0
20571140,11:26:05,11:26:05,4890,16,,,,4357.88,0
20571140,11:26:29,11:26:29,4891,17,,,,4523.55,0
20571140,11:26:57,11:26:57,4892,18,,,,4787.1,0
20571140,11:27:13,11:27:13,4893,19,,,,4914.4,0
20571140,11:28:00,11:28:00,830,20,,,,5298.91,
20571140,11:29:01,11:29:01,831,21,,,,5613.27,0
20571140,11:30:10,11:30:10,832,22,,,,5946.09,0
20571140,11:30:55,11:30:55,833,23,,,,6175.85,0
20571140,11:31:44,11:31:44,834,24,,,,6456.63,0
20571140,11:32:29,11:32:29,835,25,,,,6750.71,0
20571140,11:33:02,11:33:02,4895,26,,,,6957.67,0
20571140,11:33:34,11:33:34,4896,27,,,,7115.29,0
20571140,11:34:15,11:34:15,4897,28,,,,7258.27,0
20571140,11:35:23,11:35:23,4898,29,,,,7604.57,0
20571140,11:35:49,11:35:49,4899,30,,,,7749.49,0
20571140,11:36:24,11:36:24,4900,31,,,,7899.52,0
20571140,11:36:52,11:36:52,4901,32,,,,8022.38,0
20571140,11:37:27,11:37:27,4902,33,,,,8233.29,0
20571140,11:38:14,11:38:14,4629,34,,,,8506.14,0
20571140,11:38:59,11:38:59,4630,35,,,,8758.8,0
20571140,11:39:30,11:39:30,4631,36,,,,8925.69,0
20571140,11:40:04,11:40:04,4330,37,,,,9144.94,0
20571140,11:41:00,11:41:00,4331,38,,,,9452.57,
20571140,11:42:43,11:42:43,9496,39,,,,10131.56,0
20571140,11:45:57,11:45:57,93,40,,,,11761.66,0
20571140,11:48:00,11:48:00,1821,41,,1,,12563.74,
20625070,23:43:00,23:43:00,9954,1,,,1,0,
20625070,23:44:00,23:44:00,7581,2,,,,650.35,0
20625070,23:45:10,23:45:10,7747,3,,,,1094.04,0
20625070,23:45:37,23:45:37,10730,4,,,,1304.05,0
20625070,23:46:21,23:46:21,9030,5,,,,1608.84,0
20625070,23:46:43,23:46:43,4880,6,,,,1793.53,0
20625070,23:46:56,23:46:56,4881,7,,,,1906.17,0
20625070,23:47:33,23:47:33,4882,8,,,,2254,0
20625070,23:48:03,23:48:03,4883,9,,,,2518.46,0
20625070,23:48:51,23:48:51,4884,10,,,,2734.03,0
20625070,23:49:12,23:49:12,4885,11,,,,2922.97,0
20625070,23:49:56,23:49:56,4886,12,,,,3341.54,0
20625070,23:50:28,23:50:28,4887,13,,,,3610.9,0
20625070,23:50:47,23:50:47,4888,14,,,,3774.59,0
20625070,23:51:39,23:51:39,4889,15,,,,4135.21,0
20625070,23:52:05,23:52:05,4890,16,,,,4357.88,0
20625070,23:52:29,23:52:29,4891,17,,,,4523.55,0
20625070,23:52:57,23:52:57,4892,18,,,,4787.1,0
20625070,23:53:13,23:53:13,4893,19,,,,4914.4,0
20625070,23:54:00,23:54:00,830,20,,,,5298.91,
20625070,23:54:51,23:54:51,831,21,,,,5613.27,0
20625070,23:55:50,23:55:50,832,22,,,,5946.09,0
20625070,23:56:28,23:56:28,833,23,,,,6175.85,0
20625070,23:57:10,23:57:10,834,24,,,,6456.63,0
20625070,23:57:48,23:57:48,835,25,,,,6750.71,0
20625070,23:58:15,23:58:15,4895,26,,,,6957.67,0
20625070,23:58:43,23:58:43,4896,27,,,,7115.29,0
20625070,23:59:17,23:59:17,4897,28,,,,7258.27,0
20625070,24:00:14,24:00:14,4898,29,,,,7604.57,0
20625070,24:00:37,24:00:37,4899,30,,,,7749.49,0
20625070,24:01:06,24:01:06,4900,31,,,,7899.52,0
20625070,24:01:30,24:01:30,4901,32,,,,8022.38,0
20625070,24:02:00,24:02:00,4902,33,,,,8233.29,0
20625070,24:02:40,24:02:40,4629,34,,,,8506.14,0
20625070,24:03:18,24:03:18,4630,35,,,,8758.8,0
20625070,24:03:43,24:03:43,4631,36,,,,8925.69,0
20625070,24:04:13,24:04:13,4330,37,,,,9144.94,0
20625070,24:05:00,24:05:00,4331,38,,,,9452.57,
20625070,24:06:28,24:06:28,9496,39,,,,10131.56,0
20625070,24:09:15,24:09:15,93,40,,,,11761.66,0
20625070,24:11:00,24:11:00,1821,41,,1,,12563.74,
20625120,23:43:00,23:43:00,9954,1,,,1,0,
20625120,23:44:00,23:44:00,7581,2,,,,650.35,0
20625120,23:45:10,23:45:10,7747,3,,,,1094.04,0
20625120,23:45:37,23:45:37,10730,4,,,,1304.05,0
20625120,23:46:21,23:46:21,9030,5,,,,1608.84,0
20625120,23:46:43,23:46:43,4880,6,,,,1793.53,0
20625120,23:46:56,23:46:56,4881,7,,,,1906.17,0
20625120,23:47:33,23:47:33,4882,8,,,,2254,0
20625120,23:48:03,23:48:03,4883,9,,,,2518.46,0
20625120,23:48:51,23:48:51,4884,10,,,,2734.03,0
20625120,23:49:12,23:49:12,4885,11,,,,2922.97,0
20625120,23:49:56,23:49:56,4886,12,,,,3341.54,0
20625120,23:50:28,23:50:28,4887,13,,,,3610.9,0
20625120,23:50:47,23:50:47,4888,14,,,,3774.59,0
20625120,23:51:39,23:51:39,4889,15,,,,4135.21,0
20625120,23:52:05,23:52:05,4890,16,,,,4357.88,0
20625120,23:52:29,23:52:29,4891,17,,,,4523.55,0
20625120,23:52:57,23:52:57,4892,18,,,,4787.1,0
20625120,23:53:13,23:53:13,4893,19,,,,4914.4,0
20625120,23:54:00,23:54:00,830,20,,,,5298.91,
20625120,23:54:51,23:54:51,831,21,,,,5613.27,0
20625120,23:55:50,23:55:50,832,22,,,,5946.09,0
20625120,23:56:28,23:56:28,833,23,,,,6175.85,0
20625120,23:57:10,23:57:10,834,24,,,,6456.63,0
20625120,23:57:48,23:57:48,835,25,,,,6750.71,0
20625120,23:58:15,23:58:15,4895,26,,,,6957.67,0
20625120,23:58:43,23:58:43,4896,27,,,,7115.29,0
20625120,23:59:17,23:59:17,4897,28,,,,7258.27,0
20625120,24:00:14,24:00:14,4898,29,,,,7604.57,0
20625120,24:00:37,24:00:37,4899,30,,,,7749.49,0
20625120,24:01:06,24:01:06,4900,31,,,,7899.52,0
20625120,24:01:30,24:01:30,4901,32,,,,8022.38,0
20625120,24:02:00,24:02:00,4902,33,,,,8233.29,0
20625120,24:02:40,24:02:40,4629,34,,,,8506.14,0
20625120,24:03:18,24:03:18,4630,35,,,,8758.8,0
20625120,24:03:43,24:03:43,4631,36,,,,8925.69,0
20625120,24:04:13,24:04:13,4330,37,,,,9144.94,0
20625120,24:05:00,24:05:00,4331,38,,,,9452.57,
20625120,24:06:28,24:06:28,9496,39,,,,10131.56,0
20625120,24:09:15,24:09:15,93,40,,,,11761.66,0
20625120,24:11:00,24:11:00,1821,41,,1,,12563.74,
20683020,08:21:00,08:21:00,9954,1,,,1,0,
20683020,08:22:28,08:22:28,7581,2,,,,650.35,0
20683020,08:24:09,08:24:09,7747,3,,,,1094.04,0
20683020,08:24:48,08:24:48,10730,4,,,,1304.05,0
20683020,08:25:52,08:25:52,9030,5,,,,1608.84,0
20683020,08:26:25,08:26:25,4880,6,,,,1793.53,0
20683020,08:26:44,08:26:44,4881,7,,,,1906.17,0
20683020,08:27:37,08:27:37,4882,8,,,,2254,0
20683020,08:28:20,08:28:20,4883,9,,,,2518.46,0
20683020,08:29:30,08:29:30,4884,10,,,,2734.03,0
20683020,08:30:01,08:30:01,4885,11,,,,2922.97,0
20683020,08:31:05,08:31:05,4886,12,,,,3341.54,0
20683020,08:31:53,08:31:53,4887,13,,,,3610.9,0
20683020,08:32:19,08:32:19,4888,14,,,,3774.59,0
20683020,08:33:36,08:33:36,4889,15,,,,4135.21,0
20683020,08:34:13,08:34:13,4890,16,,,,4357.88,0
20683020,08:34:48,08:34:48,4891,17,,,,4523.55,0
20683020,08:35:29,08:35:29,4892,18,,,,4787.1,0
20683020,08:35:52,08:35:52,4893,19,,,,4914.4,0
20683020,08:37:00,08:37:00,830,20,,,,5298.91,
20683020,08:38:34,08:38:34,831,21,,,,5613.27,0
20683020,08:40:21,08:40:21,832,22,,,,5946.09,0
20683020,08:41:30,08:41:30,833,23,,,,6175.85,0
20683020,08:42:45,08:42:45,834,24,,,,6456.63,0
20683020,08:43:54,08:43:54,835,25,,,,6750.71,0
20683020,08:44:44,08:44:44,4895,26,,,,6957.67,0
20683020,08:45:35,08:45:35,4896,27,,,,7115.29,0
20683020,08:46:38,08:46:38,4897,28,,,,7258.27,0
20683020,08:48:21,08:48:21,4898,29,,,,7604.57,0
20683020,08:49:02,08:49:02,4899,30,,,,7749.49,0
20683020,08:49:55,08:49:55,4900,31,,,,7899.52,0
20683020,08:50:39,08:50:39,4901,32,,,,8022.38,0
20683020,08:51:33,08:51:33,4902,33,,,,8233.29,0
20683020,08:52:45,08:52:45,4629,34,,,,8506.14,0
20683020,08:53:54,08:53:54,4630,35,,,,8758.8,0
20683020,08:54:41,08:54:41,4631,36,,,,8925.69,0
20683020,08:55:35,08:55:35,4330,37,,,,9144.94,0
20683020,08:57:00,08:57:00,4331,38,,,,9452.57,
20683020,08:57:29,08:57:29,9496,39,,,,10131.56,0
20683020,08:58:25,08:58:25,93,40,,,,11761.66,0
20683020,08:59:00,08:59:00,1821,41,,1,,12563.74,
20683030,08:21:00,08:21:00,9954,1,,,1,0,
20683030,08:22:28,08:22:28,7581,2,,,,650.35,0
20683030,08:24:09,08:24:09,7747,3,,,,1094.04,0
20683030,08:24:48,08:24:48,10730,4,,,,1304.05,0
20683030,08:25:52,08:25:52,9030,5,,,,1608.84,0
20683030,08:26:25,08:26:25,4880,6,,,,1793.53,0
20683030,08:26:44,08:26:44,4881,7,,,,1906.17,0
20683030,08:27:37,08:27:37,4882,8,,,,2254,0
20683030,08:28:20,08:28:20,4883,9,,,,2518.46,0
20683030,08:29:30,08:29:30,4884,10,,,,2734.03,0
20683030,08:30:01,08:30:01,4885,11,,,,2922.97,0
20683030,08:31:05,08:31:05,4886,12,,,,3341.54,0
20683030,08:31:53,08:31:53,4887,13,,,,3610.9,0
20683030,08:32:19,08:32:19,4888,14,,,,3774.59,0
20683030,08:33:36,08:33:36,4889,15,,,,4135.21,0
20683030,08:34:13,08:34:13,4890,16,,,,4357.88,0
20683030,08:34:48,08:34:48,4891,17,,,,4523.55,0
20683030,08:35:29,08:35:29,4892,18,,,,4787.1,0
20683030,08:35:52,08:35:52,4893,19,,,,4914.4,0
20683030,08:37:00,08:37:00,830,20,,,,5298.91,
20683030,08:38:34,08:38:34,831,21,,,,5613.27,0
20683030,08:40:21,08:40:21,832,22,,,,5946.09,0
20683030,08:41:30,08:41:30,833,23,,,,6175.85,0
20683030,08:42:45,08:42:45,834,24,,,,6456.63,0
20683030,08:43:54,08:43:54,835,25,,,,6750.71,0
20683030,08:44:44,08:44:44,4895,26,,,,6957.67,0
20683030,08:45:35,08:45:35,4896,27,,,,7115.29,0
20683030,08:46:38,08:46:38,4897,28,,,,7258.27,0
20683030,08:48:21,08:48:21,4898,29,,,,7604.57,0
20683030,08:49:02,08:49:02,4899,30,,,,7749.49,0
20683030,08:49:55,08:49:55,4900,31,,,,7899.52,0
20683030,08:50:39,08:50:39,4901,32,,,,8022.38,0
20683030,08:51:33,08:51:33,4902,33,,,,8233.29,0
20683030,08:52:45,08:52:45,4629,34,,,,8506.14,0
20683030,08:53:54,08:53:54,4630,35,,,,8758.8,0
20683030,08:54:41,08:54:41,4631,36,,,,8925.69,0
20683030,08:55:35,08:55:35,4330,37,,,,9144.94,0
20683030,08:57:00,08:57:00,4331,38,,,,9452.57,
20683030,08:57:29,08:57:29,9496,39,,,,10131.56,0
20683030,08:58:25,08:58:25,93,40,,,,11761.66,0
20683030,08:59:00,08:59:00,1821,41,,1,,12563.74,
20683040,08:21:00,08:21:00,9954,1,,,1,0,
20683040,08:22:28,08:22:28,7581,2,,,,650.35,0
20683040,08:24:09,08:24:09,7747,3,,,,1094.04,0
20683040,08:24:48,08:24:48,10730,4,,,,1304.05,0
20683040,08:25:52,08:25:52,9030,5,,,,1608.84,0
20683040,08:26:25,08:26:25,4880,6,,,,1793.53,0
20683040,08:26:44,08:26:44,4881,7,,,,1906.17,0
20683040,08:27:37,08:27:37,4882,8,,,,2254,0
20683040,08:28:20,08:28:20,4883,9,,,,2518.46,0
20683040,08:29:30,08:29:30,4884,10,,,,2734.03,0
20683040,08:30:01,08:30:01,4885,11,,,,2922.97,0
20683040,08:31:05,08:31:05,4886,12,,,,3341.54,0
20683040,08:31:53,08:31:53,4887,13,,,,3610.9,0
20683040,08:32:19,08:32:19,4888,14,,,,3774.59,0
20683040,08:33:36,08:33:36,4889,15,,,,4135.21,0
20683040,08:34:13,08:34:13,4890,16,,,,4357.88,0
20683040,08:34:48,08:34:48,4891,17,,,,4523.55,0
20683040,08:35:29,08:35:29,4892,18,,,,4787.1,0
20683040,08:35:52,08:35:52,4893,19,,,,4914.4,0
20683040,08:37:00,08:37:00,830,20,,,,5298.91,
20683040,08:38:34,08:38:34,831,21,,,,5613.27,0
20683040,08:40:21,08:40:21,832,22,,,,5946.09,0
20683040,08:41:30,08:41:30,833,23,,,,6175.85,0
20683040,08:42:45,08:42:45,834,24,,,,6456.63,0
20683040,08:43:54,08:43:54,835,25,,,,6750.71,0
20683040,08:44:44,08:44:44,4895,26,,,,6957.67,0
20683040,08:45:35,08:45:35,4896,27,,,,7115.29,0
20683040,08:46:38,08:46:38,4897,28,,,,7258.27,0
20683040,08:48:21,08:48:21,4898,29,,,,7604.57,0
20683040,08:49:02,08:49:02,4899,30,,,,7749.49,0
20683040,08:49:55,08:49:55,4900,31,,,,7899.52,0
20683040,08:50:39,08:50:39,4901,32,,,,8022.38,0
20683040,08:51:33,08:51:33,4902,33,,,,8233.29,0
20683040,08:52:45,08:52:45,4629,34,,,,8506.14,0
20683040,08:53:54,08:53:54,4630,35,,,,8758.8,0
20683040,08:54:41,08:54:41,4631,36,,,,8925.69,0
20683040,08:55:35,08:55:35,4330,37,,,,9144.94,0
20683040,08:57:00,08:57:00,4331,38,,,,9452.57,
20683040,08:57:29,08:57:29,9496,39,,,,10131.56,0
20683040,08:58:25,08:58:25,93,40,,,,11761.66,0
20683040,08:59:00,08:59:00,1821,41,,1,,12563.74,
20683050,08:21:00,08:21:00,9954,1,,,1,0,
20683050,08:22:28,08:22:28,7581,2,,,,650.35,0
20683050,08:24:09,08:24:09,7747,3,,,,1094.04,0
20683050,08:24:48,08:24:48,10730,4,,,,1304.05,0
20683050,08:25:52,08:25:52,9030,5,,,,1608.84,0
20683050,08:26:25,08:26:25,4880,6,,,,1793.53,0
20683050,08:26:44,08:26:44,4881,7,,,,1906.17,0
20683050,08:27:37,08:27:37,4882,8,,,,2254,0
20683050,08:28:20,08:28:20,4883,9,,,,2518.46,0
20683050,08:29:30,08:29:30,4884,10,,,,2734.03,0
20683050,08:30:01,08:30:01,4885,11,,,,2922.97,0
20683050,08:31:05,08:31:05,4886,12,,,,3341.54,0
20683050,08:31:53,08:31:53,4887,13,,,,3610.9,0
20683050,08:32:19,08:32:19,4888,14,,,,3774.59,0
20683050,08:33:36,08:33:36,4889,15,,,,4135.21,0
20683050,08:34:13,08:34:13,4890,16,,,,4357.88,0
20683050,08:34:48,08:34:48,4891,17,,,,4523.55,0
20683050,08:35:29,08:35:29,4892,18,,,,4787.1,0
20683050,08:35:52,08:35:52,4893,19,,,,4914.4,0
20683050,08:37:00,08:37:00,830,20,,,,5298.91,
20683050,08:38:34,08:38:34,831,21,,,,5613.27,0
20683050,08:40:21,08:40:21,832,22,,,,5946.09,0
20683050,08:41:30,08:41:30,833,23,,,,6175.85,0
20683050,08:42:45,08:42:45,834,24,,,,6456.63,0
20683050,08:43:54,08:43:54,835,25,,,,6750.71,0
20683050,08:44:44,08:44:44,4895,26,,,,6957.67,0
20683050,08:45:35,08:45:35,4896,27,,,,7115.29,0
20683050,08:46:38,08:46:38,4897,28,,,,7258.27,0
20683050,08:48:21,08:48:21,4898,29,,,,7604.57,0
20683050,08:49:02,08:49:02,4899,30,,,,7749.49,0
20683050,08:49:55,08:49:55,4900,31,,,,7899.52,0
20683050,08:50:39,08:50:39,4901,32,,,,8022.38,0
20683050,08:51:33,08:51:33,4902,33,,,,8233.29,0
20683050,08:52:45,08:52:45,4629,34,,,,8506.14,0
20683050,08:53:54,08:53:54,4630,35,,,,8758.8,0
20683050,08:54:41,08:54:41,4631,36,,,,8925.69,0
20683050,08:55:35,08:55:35,4330,37,,,,9144.94,0
20683050,08:57:00,08:57:00,4331,38,,,,9452.57,
20683050,08:57:29,08:57:29,9496,39,,,,10131.56,0
20683050,08:58:25,08:58:25,93,40,,,,11761.66,0
20683050,08:59:00,08:59:00,1821,41,,1,,12563.74,
20683060,08:21:00,08:21:00,9954,1,,,1,0,
20683060,08:22:28,08:22:28,7581,2,,,,650.35,0
20683060,08:24:09,08:24:09,7747,3,,,,1094.04,0
20683060,08:24:48,08:24:48,10730,4,,,,1304.05,0
20683060,08:25:52,08:25:52,9030,5,,,,1608.84,0
20683060,08:26:25,08:26:25,4880,6,,,,1793.53,0
20683060,08:26:44,08:26:44,4881,7,,,,1906.17,0
20683060,08:27:37,08:27:37,4882,8,,,,2254,0
20683060,08:28:20,08:28:20,4883,9,,,,2518.46,0
20683060,08:29:30,08:29:30,4884,10,,,,2734.03,0
20683060,08:30:01,08:30:01,4885,11,,,,2922.97,0
20683060,08:31:05,08:31:05,4886,12,,,,3341.54,0
20683060,08:31:53,08:31:53,4887,13,,,,3610.9,0
20683060,08:32:19,08:32:19,4888,14,,,,3774.59,0
20683060,08:33:36,08:33:36,4889,15,,,,4135.21,0
20683060,08:34:13,08:34:13,4890,16,,,,4357.88,0
20683060,08:34:48,08:34:48,4891,17,,,,4523.55,0
20683060,08:35:29,08:35:29,4892,18,,,,4787.1,0
20683060,08:35:52,08:35:52,4893,19,,,,4914.4,0
20683060,08:37:00,08:37:00,830,20,,,,5298.91,
20683060,08:38:34,08:38:34,831,21,,,,5613.27,0
20683060,08:40:21,08:40:21,832,22,,,,5946.09,0
20683060,08:41:30,08:41:30,833,23,,,,6175.85,0
20683060,08:42:45,08:42:45,834,24,,,,6456.63,0
20683060,08:43:54,08:43:54,835,25,,,,6750.71,0
20683060,08:44:44,08:44:44,4895,26,,,,6957.67,0
20683060,08:45:35,08:45:35,4896,27,,,,7115.29,0
20683060,08:46:38,08:46:38,4897,28,,,,7258.27,0
20683060,08:48:21,08:48:21,4898,29,,,,7604.57,0
20683060,08:49:02,08:49:02,4899,30,,,,7749.49,0
20683060,08:49:55,08:49:55,4900,31,,,,7899.52,0
20683060,08:50:39,08:50:39,4901,32,,,,8022.38,0
20683060,08:51:33,08:51:33,4902,33,,,,8233.29,0
20683060,08:52:45,08:52:45,4629,34,,,,8506.14,0
20683060,08:53:54,08:53:54,4630,35,,,,8758.8,0
20683060,08:54:41,08:54:41,4631,36,,,,8925.69,0
20683060,08:55:35,08:55:35,4330,37,,,,9144.94,0
20683060,08:57:00,08:57:00,4331,38,,,,9452.57,
20683060,08:57:29,08:57:29,9496,39,,,,10131.56,0
20683060,08:58:25,08:58:25,93,40,,,,11761.66,0
20683060,08:59:00,08:59:00,1821,41,,1,,12563.74,
20683090,08:21:00,08:21:00,9954,1,,,1,0,
20683090,08:22:28,08:22:28,7581,2,,,,650.35,0
20683090,08:24:09,08:24:09,7747,3,,,,1094.04,0
20683090,08:24:48,08:24:48,10730,4,,,,1304.05,0
20683090,08:25:52,08:25:52,9030,5,,,,1608.84,0
20683090,08:26:25,08:26:25,4880,6,,,,1793.53,0
20683090,08:26:44,08:26:44,4881,7,,,,1906.17,0
20683090,08:27:37,08:27:37,4882,8,,,,2254,0
20683090,08:28:20,08:28:20,4883,9,,,,2518.46,0
20683090,08:29:30,08:29:30,4884,10,,,,2734.03,0
20683090,08:30:01,08:30:01,4885,11,,,,2922.97,0
20683090,08:31:05,08:31:05,4886,12,,,,3341.54,0
20683090,08:31:53,08:31:53,4887,13,,,,3610.9,0
20683090,08:32:19,08:32:19,4888,14,,,,3774.59,0
20683090,08:33:36,08:33:36,4889,15,,,,4135.21,0
20683090,08:34:13,08:34:13,4890,16,,,,4357.88,0
20683090,08:34:48,08:34:48,4891,17,,,,4523.55,0
20683090,08:35:29,08:35:29,4892,18,,,,4787.1,0
20683090,08:35:52,08:35:52,4893,19,,,,4914.4,0
20683090,08:37:00,08:37:00,830,20,,,,5298.91,
20683090,08:38:34,08:38:34,831,21,,,,5613.27,0
20683090,08:40:21,08:40:21,832,22,,,,5946.09,0
20683090,08:41:30,08:41:30,833,23,,,,6175.85,0
20683090,08:42:45,08:42:45,834,24,,,,6456.63,0
20683090,08:43:54,08:43:54,835,25,,,,6750.71,0
20683090,08:44:44,08:44:44,4895,26,,,,6957.67,0
20683090,08:45:35,08:45:35,4896,27,,,,7115.29,0
20683090,08:46:38,08:46:38,4897,28,,,,7258.27,0
20683090,08:48:21,08:48:21,4898,29,,,,7604.57,0
20683090,08:49:02,08:49:02,4899,30,,,,7749.49,0
20683090,08:49:55,08:49:55,4900,31,,,,7899.52,0
20683090,08:50:39,08:50:39,4901,32,,,,8022.38,0
20683090,08:51:33,08:51:33,4902,33,,,,8233.29,0
20683090,08:52:45,08:52:45,4629,34,,,,8506.14,0
20683090,08:53:54,08:53:54,4630,35,,,,8758.8,0
20683090,08:54:41,08:54:41,4631,36,,,,8925.69,0
20683090,08:55:35,08:55:35,4330,37,,,,9144.94,0
20683090,08:57:00,08:57:00,4331,38,,,,9452.57,
20683090,08:57:29,08:57:29,9496,39,,,,10131.56,0
20683090,08:58:25,08:58:25,93,40,,,,11761.66,0
20683090,08:59:00,08:59:00,1821,41,,1,,12563.74,
20683100,08:21:00,08:21:00,9954,1,,,1,0,
20683100,08:22:28,08:22:28,7581,2,,,,650.35,0
20683100,08:24:09,08:24:09,7747,3,,,,1094.04,0
20683100,08:24:48,08:24:48,10730,4,,,,1304.05,0
20683100,08:25:52,08:25:52,9030,5,,,,1608.84,0
20683100,08:26:25,08:26:25,4880,6,,,,1793.53,0
20683100,08:26:44,08:26:44,4881,7,,,,1906.17,0
20683100,08:27:37,08:27:37,4882,8,,,,2254,0
20683100,08:28:20,08:28:20,4883,9,,,,2518.46,0
20683100,08:29:30,08:29:30,4884,10,,,,2734.03,0
20683100,08:30:01,08:30:01,4885,11,,,,2922.97,0
20683100,08:31:05,08:31:05,4886,12,,,,3341.54,0
20683100,08:31:53,08:31:53,4887,13,,,,3610.9,0
20683100,08:32:19,08:32:19,4888,14,,,,3774.59,0
20683100,08:33:36,08:33:36,4889,15,,,,4135.21,0
20683100,08:34:13,08:34:13,4890,16,,,,4357.88,0
20683100,08:34:48,08:34:48,4891,17,,,,4523.55,0
20683100,08:35:29,08:35:29,4892,18,,,,4787.1,0
20683100,08:35:52,08:35:52,4893,19,,,,4914.4,0
20683100,08:37:00,08:37:00,830,20,,,,5298.91,
20683100,08:38:34,08:38:34,831,21,,,,5613.27,0
20683100,08:40:21,08:40:21,832,22,,,,5946.09,0
20683100,08:41:30,08:41:30,833,23,,,,6175.85,0
20683100,08:42:45,08:42:45,834,24,,,,6456.63,0
20683100,08:43:54,08:43:54,835,25,,,,6750.71,0
20683100,08:44:44,08:44:44,4895,26,,,,6957.67,0
20683100,08:45:35,08:45:35,4896,27,,,,7115.29,0
20683100,08:46:38,08:46:38,4897,28,,,,7258.27,0
20683100,08:48:21,08:48:21,4898,29,,,,7604.57,0
20683100,08:49:02,08:49:02,4899,30,,,,7749.49,0
20683100,08:49:55,08:49:55,4900,31,,,,7899.52,0
20683100,08:50:39,08:50:39,4901,32,,,,8022.38,0
20683100,08:51:33,08:51:33,4902,33,,,,8233.29,0
20683100,08:52:45,08:52:45,4629,34,,,,8506.14,0
20683100,08:53:54,08:53:54,4630,35,,,,8758.8,0
20683100,08:54:41,08:54:41,4631,36,,,,8925.69,0
20683100,08:55:35,08:55:35,4330,37,,,,9144.94,0
20683100,08:57:00,08:57:00,4331,38,,,,9452.57,
20683100,08:57:29,08:57:29,9496,39,,,,10131.56,0
20683100,08:58:25,08:58:25,93,40,,,,11761.66,0
20683100,08:59:00,08:59:00,1821,41,,1,,12563.74,
20683110,08:21:00,08:21:00,9954,1,,,1,0,
20683110,08:22:28,08:22:28,7581,2,,,,650.35,0
20683110,08:24:09,08:24:09,7747,3,,,,1094.04,0
20683110,08:24:48,08:24:48,10730,4,,,,1304.05,0
20683110,08:25:52,08:25:52,9030,5,,,,1608.84,0
20683110,08:26:25,08:26:25,4880,6,,,,1793.53,0
20683110,08:26:44,08:26:44,4881,7,,,,1906.17,0
20683110,08:27:37,08:27:37,4882,8,,,,2254,0
20683110,08:28:20,08:28:20,4883,9,,,,2518.46,0
20683110,08:29:30,08:29:30,4884,10,,,,2734.03,0
20683110,08:30:01,08:30:01,4885,11,,,,2922.97,0
20683110,08:31:05,08:31:05,4886,12,,,,3341.54,0
20683110,08:31:53,08:31:53,4887,13,,,,3610.9,0
20683110,08:32:19,08:32:19,4888,14,,,,3774.59,0
20683110,08:33:36,08:33:36,4889,15,,,,4135.21,0
20683110,08:34:13,08:34:13,4890,16,,,,4357.88,0
20683110,08:34:48,08:34:48,4891,17,,,,4523.55,0
20683110,08:35:29,08:35:29,4892,18,,,,4787.1,0
20683110,08:35:52,08:35:52,4893,19,,,,4914.4,0
20683110,08:37:00,08:37:00,830,20,,,,5298.91,
20683110,08:38:34,08:38:34,831,21,,,,5613.27,0
20683110,08:40:21,08:40:21,832,22,,,,5946.09,0
20683110,08:41:30,08:41:30,833,23,,,,6175.85,0
20683110,08:42:45,08:42:45,834,24,,,,6456.63,0
20683110,08:43:54,08:43:54,835,25,,,,6750.71,0
20683110,08:44:44,08:44:44,4895,26,,,,6957.67,0
20683110,08:45:35,08:45:35,4896,27,,,,7115.29,0
20683110,08:46:38,08:46:38,4897,28,,,,7258.27,0
20683110,08:48:21,08:48:21,4898,29,,,,7604.57,0
20683110,08:49:02,08:49:02,4899,30,,,,7749.49,0
20683110,08:49:55,08:49:55,4900,31,,,,7899.52,0
20683110,08:50:39,08:50:39,4901,32,,,,8022.38,0
20683110,08:51:33,08:51:33,4902,33,,,,8233.29,0
20683110,08:52:45,08:52:45,4629,34,,,,8506.14,0
20683110,08:53:54,08:53:54,4630,35,,,,8758.8,0
20683110,08:54:41,08:54:41,4631,36,,,,8925.69,0
20683110,08:55:35,08:55:35,4330,37,,,,9144.94,0
20683110,08:57:00,08:57:00,4331,38,,,,9452.57,
20683110,08:57:29,08:57:29,9496,39,,,,10131.56,0
20683110,08:58:25,08:58:25,93,40,,,,11761.66,0
20683110,08:59:00,08:59:00,1821,41,,1,,12563.74,
20840010,14:02:00,14:02:00,9954,1,,,1,0,
20840010,14:03:00,14:03:00,7581,2,,,,650.35,0
20840010,14:04:10,14:04:10,7747,3,,,,1094.04,0
20840010,14:04:37,14:04:37,10730,4,,,,1304.05,0
20840010,14:05:21,14:05:21,9030,5,,,,1608.84,0
20840010,14:05:43,14:05:43,4880,6,,,,1793.53,0
20840010,14:05:56,14:05:56,4881,7,,,,1906.17,0
20840010,14:06:33,14:06:33,4882,8,,,,2254,0
20840010,14:07:03,14:07:03,4883,9,,,,2518.46,0
20840010,14:07:51,14:07:51,4884,10,,,,2734.03,0
20840010,14:08:12,14:08:12,4885,11,,,,2922.97,0
20840010,14:08:56,14:08:56,4886,12,,,,3341.54,0
20840010,14:09:28,14:09:28,4887,13,,,,3610.9,0
20840010,14:09:47,14:09:47,4888,14,,,,3774.59,0
20840010,14:10:39,14:10:39,4889,15,,,,4135.21,0
20840010,14:11:05,14:11:05,4890,16,,,,4357.88,0
20840010,14:11:29,14:11:29,4891,17,,,,4523.55,0
20840010,14:11:57,14:11:57,4892,18,,,,4787.1,0
20840010,14:12:13,14:12:13,4893,19,,,,4914.4,0
20840010,14:13:00,14:13:00,830,20,,,,5298.91,
20840010,14:14:01,14:14:01,831,21,,,,5613.27,0
20840010,14:15:10,14:15:10,832,22,,,,5946.09,0
20840010,14:15:55,14:15:55,833,23,,,,6175.85,0
20840010,14:16:44,14:16:44,834,24,,,,6456.63,0
20840010,14:17:29,14:17:29,835,25,,,,6750.71,0
20840010,14:18:02,14:18:02,4895,26,,,,6957.67,0
20840010,14:18:34,14:18:34,4896,27,,,,7115.29,0
20840010,14:19:15,14:19:15,4897,28,,,,7258.27,0
20840010,14:20:23,14:20:23,4898,29,,,,7604.57,0
20840010,14:20:49,14:20:49,4899,30,,,,7749.49,0
20840010,14:21:24,14:21:24,4900,31,,,,7899.52,0
20840010,14:21:52,14:21:52,4901,32,,,,8022.38,0
20840010,14:22:27,14:22:27,4902,33,,,,8233.29,0
20840010,14:23:14,14:23:14,4629,34,,,,8506.14,0
20840010,14:23:59,14:23:59,4630,35,,,,8758.8,0
20840010,14:24:30,14:24:30,4631,36,,,,8925.69,0
20840010,14:25:04,14:25:04,4330,37,,,,9144.94,0
20840010,14:26:00,14:26:00,4331,38,,,,9452.57,
20840010,14:27:43,14:27:43,9496,39,,,,10131.56,0
20840010,14:30:57,14:30:57,93,40,,,,11761.66,0
20840010,14:33:00,14:33:00,1821,41,,1,,12563.74,
20840080,14:02:00,14:02:00,9954,1,,,1,0,
20840080,14:03:00,14:03:00,7581,2,,,,650.35,0
20840080,14:04:10,14:04:10,7747,3,,,,1094.04,0
20840080,14:04:37,14:04:37,10730,4,,,,1304.05,0
20840080,14:05:21,14:05:21,9030,5,,,,1608.84,0
20840080,14:05:43,14:05:43,4880,6,,,,1793.53,0
20840080,14:05:56,14:05:56,4881,7,,,,1906.17,0
20840080,14:06:33,14:06:33,4882,8,,,,2254,0
20840080,14:07:03,14:07:03,4883,9,,,,2518.46,0
20840080,14:07:51,14:07:51,4884,10,,,,2734.03,0
20840080,14:08:12,14:08:12,4885,11,,,,2922.97,0
20840080,14:08:56,14:08:56,4886,12,,,,3341.54,0
20840080,14:09:28,14:09:28,4887,13,,,,3610.9,0
20840080,14:09:47,14:09:47,4888,14,,,,3774.59,0
20840080,14:10:39,14:10:39,4889,15,,,,4135.21,0
20840080,14:11:05,14:11:05,4890,16,,,,4357.88,0
20840080,14:11:29,14:11:29,4891,17,,,,4523.55,0
20840080,14:11:57,14:11:57,4892,18,,,,4787.1,0
20840080,14:12:13,14:12:13,4893,19,,,,4914.4,0
20840080,14:13:00,14:13:00,830,20,,,,5298.91,
20840080,14:14:01,14:14:01,831,21,,,,5613.27,0
20840080,14:15:10,14:15:10,832,22,,,,5946.09,0
20840080,14:15:55,14:15:55,833,23,,,,6175.85,0
20840080,14:16:44,14:16:44,834,24,,,,6456.63,0
20840080,14:17:29,14:17:29,835,25,,,,6750.71,0
20840080,14:18:02,14:18:02,4895,26,,,,6957.67,0
20840080,14:18:34,14:18:34,4896,27,,,,7115.29,0
20840080,14:19:15,14:19:15,4897,28,,,,7258.27,0
20840080,14:20:23,14:20:23,4898,29,,,,7604.57,0
20840080,14:20:49,14:20:49,4899,30,,,,7749.49,0
20840080,14:21:24,14:21:24,4900,31,,,,7899.52,0
20840080,14:21:52,14:21:52,4901,32,,,,8022.38,0
20840080,14:22:27,14:22:27,4902,33,,,,8233.29,0
20840080,14:23:14,14:23:14,4629,34,,,,8506.14,0
20840080,14:23:59,14:23:59,4630,35,,,,8758.8,0
20840080,14:24:30,14:24:30,4631,36,,,,8925.69,0
20840080,14:25:04,14:25:04,4330,37,,,,9144.94,0
20840080,14:26:00,14:26:00,4331,38,,,,9452.57,
20840080,14:27:43,14:27:43,9496,39,,,,10131.56,0
20840080,14:30:57,14:30:57,93,40,,,,11761.66,0
20840080,14:33:00,14:33:00,1821,41,,1,,12563.74,
20840130,14:02:00,14:02:00,9954,1,,,1,0,
20840130,14:03:00,14:03:00,7581,2,,,,650.35,0
20840130,14:04:10,14:04:10,7747,3,,,,1094.04,0
20840130,14:04:37,14:04:37,10730,4,,,,1304.05,0
20840130,14:05:21,14:05:21,9030,5,,,,1608.84,0
20840130,14:05:43,14:05:43,4880,6,,,,1793.53,0
20840130,14:05:56,14:05:56,4881,7,,,,1906.17,0
20840130,14:06:33,14:06:33,4882,8,,,,2254,0
20840130,14:07:03,14:07:03,4883,9,,,,2518.46,0
20840130,14:07:51,14:07:51,4884,10,,,,2734.03,0
20840130,14:08:12,14:08:12,4885,11,,,,2922.97,0
20840130,14:08:56,14:08:56,4886,12,,,,3341.54,0
20840130,14:09:28,14:09:28,4887,13,,,,3610.9,0
20840130,14:09:47,14:09:47,4888,14,,,,3774.59,0
20840130,14:10:39,14:10:39,4889,15,,,,4135.21,0
20840130,14:11:05,14:11:05,4890,16,,,,4357.88,0
20840130,14:11:29,14:11:29,4891,17,,,,4523.55,0
20840130,14:11:57,14:11:57,4892,18,,,,4787.1,0
20840130,14:12:13,14:12:13,4893,19,,,,4914.4,0
20840130,14:13:00,14:13:00,830,20,,,,5298.91,
20840130,14:14:01,14:14:01,831,21,,,,5613.27,0
20840130,14:15:10,14:15:10,832,22,,,,5946.09,0
20840130,14:15:55,14:15:55,833,23,,,,6175.85,0
20840130,14:16:44,14:16:44,834,24,,,,6456.63,0
20840130,14:17:29,14:17:29,835,25,,,,6750.71,0
20840130,14:18:02,14:18:02,4895,26,,,,6957.67,0
20840130,14:18:34,14:18:34,4896,27,,,,7115.29,0
20840130,14:19:15,14:19:15,4897,28,,,,7258.27,0
20840130,14:20:23,14:20:23,4898,29,,,,7604.57,0
20840130,14:20:49,14:20:49,4899,30,,,,7749.49,0
20840130,14:21:24,14:21:24,4900,31,,,,7899.52,0
20840130,14:21:52,14:21:52,4901,32,,,,8022.38,0
20840130,14:22:27,14:22:27,4902,33,,,,8233.29,0
20840130,14:23:14,14:23:14,4629,34,,,,8506.14,0
20840130,14:23:59,14:23:59,4630,35,,,,8758.8,0
20840130,14:24:30,14:24:30,4631,36,,,,8925.69,0
20840130,14:25:04,14:25:04,4330,37,,,,9144.94,0
20840130,14:26:00,14:26:00,4331,38,,,,9452.57,
20840130,14:27:43,14:27:43,9496,39,,,,10131.56,0
20840130,14:30:57,14:30:57,93,40,,,,11761.66,0
20840130,14:33:00,14:33:00,1821,41,,1,,12563.74,
20930020,17:47:00,17:47:00,9954,1,,,1,0,
20930020,17:48:28,17:48:28,7581,2,,,,650.35,0
20930020,17:50:09,17:50:09,7747,3,,,,1094.04,0
20930020,17:50:48,17:50:48,10730,4,,,,1304.05,0
20930020,17:51:52,17:51:52,9030,5,,,,1608.84,0
20930020,17:52:25,17:52:25,4880,6,,,,1793.53,0
20930020,17:52:44,17:52:44,4881,7,,,,1906.17,0
20930020,17:53:37,17:53:37,4882,8,,,,2254,0
20930020,17:54:20,17:54:20,4883,9,,,,2518.46,0
20930020,17:55:30,17:55:30,4884,10,,,,2734.03,0
20930020,17:56:01,17:56:01,4885,11,,,,2922.97,0
20930020,17:57:05,17:57:05,4886,12,,,,3341.54,0
20930020,17:57:53,17:57:53,4887,13,,,,3610.9,0
20930020,17:58:19,17:58:19,4888,14,,,,3774.59,0
20930020,17:59:36,17:59:36,4889,15,,,,4135.21,0
20930020,18:00:13,18:00:13,4890,16,,,,4357.88,0
20930020,18:00:48,18:00:48,4891,17,,,,4523.55,0
20930020,18:01:29,18:01:29,4892,18,,,,4787.1,0
20930020,18:01:52,18:01:52,4893,19,,,,4914.4,0
20930020,18:03:00,18:03:00,830,20,,,,5298.91,
20930020,18:04:20,18:04:20,831,21,,,,5613.27,0
20930020,18:05:50,18:05:50,832,22,,,,5946.09,0
20930020,18:06:49,18:06:49,833,23,,,,6175.85,0
20930020,18:07:53,18:07:53,834,24,,,,6456.63,0
20930020,18:08:52,18:08:52,835,25,,,,6750.71,0
20930020,18:09:35,18:09:35,4895,26,,,,6957.67,0
20930020,18:10:17,18:10:17,4896,27,,,,7115.29,0
20930020,18:11:11,18:11:11,4897,28,,,,7258.27,0
20930020,18:12:39,18:12:39,4898,29,,,,7604.57,0
20930020,18:13:14,18:13:14,4899,30,,,,7749.49,0
20930020,18:13:59,18:13:59,4900,31,,,,7899.52,0
20930020,18:14:36,18:14:36,4901,32,,,,8022.38,0
20930020,18:15:22,18:15:22,4902,33,,,,8233.29,0
20930020,18:16:23,18:16:23,4629,34,,,,8506.14,0
20930020,18:17:22,18:17:22,4630,35,,,,8758.8,0
20930020,18:18:02,18:18:02,4631,36,,,,8925.69,0
20930020,18:18:47,18:18:47,4330,37,,,,9144.94,0
20930020,18:20:00,18:20:00,4331,38,,,,9452.57,
20930020,18:20:29,18:20:29,9496,39,,,,10131.56,0
20930020,18:21:25,18:21:25,93,40,,,,11761.66,0
20930020,18:22:00,18:22:00,1821,41,,1,,12563.74,
20930030,17:47:00,17:47:00,9954,1,,,1,0,
20930030,17:48:28,17:48:28,7581,2,,,,650.35,0
20930030,17:50:09,17:50:09,7747,3,,,,1094.04,0
20930030,17:50:48,17:50:48,10730,4,,,,1304.05,0
20930030,17:51:52,17:51:52,9030,5,,,,1608.84,0
20930030,17:52:25,17:52:25,4880,6,,,,1793.53,0
20930030,17:52:44,17:52:44,4881,7,,,,1906.17,0
20930030,17:53:37,17:53:37,4882,8,,,,2254,0
20930030,17:54:20,17:54:20,4883,9,,,,2518.46,0
20930030,17:55:30,17:55:30,4884,10,,,,2734.03,0
20930030,17:56:01,17:56:01,4885,11,,,,2922.97,0
20930030,17:57:05,17:57:05,4886,12,,,,3341.54,0
20930030,17:57:53,17:57:53,4887,13,,,,3610.9,0
20930030,17:58:19,17:58:19,4888,14,,,,3774.59,0
20930030,17:59:36,17:59:36,4889,15,,,,4135.21,0
20930030,18:00:13,18:00:13,4890,16,,,,4357.88,0
20930030,18:00:48,18:00:48,4891,17,,,,4523.55,0
20930030,18:01:29,18:01:29,4892,18,,,,4787.1,0
20930030,18:01:52,18:01:52,4893,19,,,,4914.4,0
20930030,18:03:00,18:03:00,830,20,,,,5298.91,
20930030,18:04:20,18:04:20,831,21,,,,5613.27,0
20930030,18:05:50,18:05:50,832,22,,,,5946.09,0
20930030,18:06:49,18:06:49,833,23,,,,6175.85,0
20930030,18:07:53,18:07:53,834,24,,,,6456.63,0
20930030,18:08:52,18:08:52,835,25,,,,6750.71,0
20930030,18:09:35,18:09:35,4895,26,,,,6957.67,0
20930030,18:10:17,18:10:17,4896,27,,,,7115.29,0
20930030,18:11:11,18:11:11,4897,28,,,,7258.27,0
20930030,18:12:39,18:12:39,4898,29,,,,7604.57,0
20930030,18:13:14,18:13:14,4899,30,,,,7749.49,0
20930030,18:13:59,18:13:59,4900,31,,,,7899.52,0
20930030,18:14:36,18:14:36,4901,32,,,,8022.38,0
20930030,18:15:22,18:15:22,4902,33,,,,8233.29,0
20930030,18:16:23,18:16:23,4629,34,,,,8506.14,0
20930030,18:17:22,18:17:22,4630,35,,,,8758.8,0
20930030,18:18:02,18:18:02,4631,36,,,,8925.69,0
20930030,18:18:47,18:18:47,4330,37,,,,9144.94,0
20930030,18:20:00,18:20:00,4331,38,,,,9452.57,
20930030,18:20:29,18:20:29,9496,39,,,,10131.56,0
20930030,18:21:25,18:21:25,93,40,,,,11761.66,0
20930030,18:22:00,18:22:00,1821,41,,1,,12563.74,
20930040,17:47:00,17:47:00,9954,1,,,1,0,
20930040,17:48:28,17:48:28,7581,2,,,,650.35,0
20930040,17:50:09,17:50:09,7747,3,,,,1094.04,0
20930040,17:50:48,17:50:48,10730,4,,,,1304.05,0
20930040,17:51:52,17:51:52,9030,5,,,,1608.84,0
20930040,17:52:25,17:52:25,4880,6,,,,1793.53,0
20930040,17:52:44,17:52:44,4881,7,,,,1906.17,0
20930040,17:53:37,17:53:37,4882,8,,,,2254,0
20930040,17:54:20,17:54:20,4883,9,,,,2518.46,0
20930040,17:55:30,17:55:30,4884,10,,,,2734.03,0
20930040,17:56:01,17:56:01,4885,11,,,,2922.97,0
20930040,17:57:05,17:57:05,4886,12,,,,3341.54,0
20930040,17:57:53,17:57:53,4887,13,,,,3610.9,0
20930040,17:58:19,17:58:19,4888,14,,,,3774.59,0
20930040,17:59:36,17:59:36,4889,15,,,,4135.21,0
20930040,18:00:13,18:00:13,4890,16,,,,4357.88,0
20930040,18:00:48,18:00:48,4891,17,,,,4523.55,0
20930040,18:01:29,18:01:29,4892,18,,,,4787.1,0
20930040,18:01:52,18:01:52,4893,19,,,,4914.4,0
20930040,18:03:00,18:03:00,830,20,,,,5298.91,
20930040,18:04:20,18:04:20,831,21,,,,5613.27,0
20930040,18:05:50,18:05:50,832,22,,,,5946.09,0
20930040,18:06:49,18:06:49,833,23,,,,6175.85,0
20930040,18:07:53,18:07:53,834,24,,,,6456.63,0
20930040,18:08:52,18:08:52,835,25,,,,6750.71,0
20930040,18:09:35,18:09:35,4895,26,,,,6957.67,0
20930040,18:10:17,18:10:17,4896,27,,,,7115.29,0
20930040,18:11:11,18:11:11,4897,28,,,,7258.27,0
20930040,18:12:39,18:12:39,4898,29,,,,7604.57,0
20930040,18:13:14,18:13:14,4899,30,,,,7749.49,0
20930040,18:13:59,18:13:59,4900,31,,,,7899.52,0
20930040,18:14:36,18:14:36,4901,32,,,,8022.38,0
20930040,18:15:22,18:15:22,4902,33,,,,8233.29,0
20930040,18:16:23,18:16:23,4629,34,,,,8506.14,0
20930040,18:17:22,18:17:22,4630,35,,,,8758.8,0
20930040,18:18:02,18:18:02,4631,36,,,,8925.69,0
20930040,18:18:47,18:18:47,4330,37,,,,9144.94,0
20930040,18:20:00,18:20:00,4331,38,,,,9452.57,
20930040,18:20:29,18:20:29,9496,39,,,,10131.56,0
20930040,18:21:25,18:21:25,93,40,,,,11761.66,0
20930040,18:22:00,18:22:00,1821,41,,1,,12563.74,
20930050,17:47:00,17:47:00,9954,1,,,1,0,
20930050,17:48:28,17:48:28,7581,2,,,,650.35,0
20930050,17:50:09,17:50:09,7747,3,,,,1094.04,0
20930050,17:50:48,17:50:48,10730,4,,,,1304.05,0
20930050,17:51:52,17:51:52,9030,5,,,,1608.84,0
20930050,17:52:25,17:52:25,4880,6,,,,1793.53,0
20930050,17:52:44,17:52:44,4881,7,,,,1906.17,0
20930050,17:53:37,17:53:37,4882,8,,,,2254,0
20930050,17:54:20,17:54:20,4883,9,,,,2518.46,0
20930050,17:55:30,17:55:30,4884,10,,,,2734.03,0
20930050,17:56:01,17:56:01,4885,11,,,,2922.97,0
20930050,17:57:05,17:57:05,4886,12,,,,3341.54,0
20930050,17:57:53,17:57:53,4887,13,,,,3610.9,0
20930050,17:58:19,17:58:19,4888,14,,,,3774.59,0
20930050,17:59:36,17:59:36,4889,15,,,,4135.21,0
20930050,18:00:13,18:00:13,4890,16,,,,4357.88,0
20930050,18:00:48,18:00:48,4891,17,,,,4523.55,0
20930050,18:01:29,18:01:29,4892,18,,,,4787.1,0
20930050,18:01:52,18:01:52,4893,19,,,,4914.4,0
20930050,18:03:00,18:03:00,830,20,,,,5298.91,
20930050,18:04:20,18:04:20,831,21,,,,5613.27,0
20930050,18:05:50,18:05:50,832,22,,,,5946.09,0
20930050,18:06:49,18:06:49,833,23,,,,6175.85,0
20930050,18:07:53,18:07:53,834,24,,,,6456.63,0
20930050,18:08:52,18:08:52,835,25,,,,6750.71,0
20930050,18:09:35,18:09:35,4895,26,,,,6957.67,0
20930050,18:10:17,18:10:17,4896,27,,,,7115.29,0
20930050,18:11:11,18:11:11,4897,28,,,,7258.27,0
20930050,18:12:39,18:12:39,4898,29,,,,7604.57,0
20930050,18:13:14,18:13:14,4899,30,,,,7749.49,0
20930050,18:13:59,18:13:59,4900,31,,,,7899.52,0
20930050,18:14:36,18:14:36,4901,32,,,,8022.38,0
20930050,18:15:22,18:15:22,4902,33,,,,8233.29,0
20930050,18:16:23,18:16:23,4629,34,,,,8506.14,0
20930050,18:17:22,18:17:22,4630,35,,,,8758.8,0
20930050,18:18:02,18:18:02,4631,36,,,,8925.69,0
20930050,18:18:47,18:18:47,4330,37,,,,9144.94,0
20930050,18:20:00,18:20:00,4331,38,,,,9452.57,
20930050,18:20:29,18:20:29,9496,39,,,,10131.56,0
20930050,18:21:25,18:21:25,93,40,,,,11761.66,0
20930050,18:22:00,18:22:00,1821,41,,1,,12563.74,
20930060,17:47:00,17:47:00,9954,1,,,1,0,
20930060,17:48:28,17:48:28,7581,2,,,,650.35,0
20930060,17:50:09,17:50:09,7747,3,,,,1094.04,0
20930060,17:50:48,17:50:48,10730,4,,,,1304.05,0
20930060,17:51:52,17:51:52,9030,5,,,,1608.84,0
20930060,17:52:25,17:52:25,4880,6,,,,1793.53,0
20930060,17:52:44,17:52:44,4881,7,,,,1906.17,0
20930060,17:53:37,17:53:37,4882,8,,,,2254,0
20930060,17:54:20,17:54:20,4883,9,,,,2518.46,0
20930060,17:55:30,17:55:30,4884,10,,,,2734.03,0
20930060,17:56:01,17:56:01,4885,11,,,,2922.97,0
20930060,17:57:05,17:57:05,4886,12,,,,3341.54,0
20930060,17:57:53,17:57:53,4887,13,,,,3610.9,0
20930060,17:58:19,17:58:19,4888,14,,,,3774.59,0
20930060,17:59:36,17:59:36,4889,15,,,,4135.21,0
20930060,18:00:13,18:00:13,4890,16,,,,4357.88,0
20930060,18:00:48,18:00:48,4891,17,,,,4523.55,0
20930060,18:01:29,18:01:29,4892,18,,,,4787.1,0
20930060,18:01:52,18:01:52,4893,19,,,,4914.4,0
20930060,18:03:00,18:03:00,830,20,,,,5298.91,
20930060,18:04:20,18:04:20,831,21,,,,5613.27,0
20930060,18:05:50,18:05:50,832,22,,,,5946.09,0
20930060,18:06:49,18:06:49,833,23,,,,6175.85,0
20930060,18:07:53,18:07:53,834,24,,,,6456.63,0
20930060,18:08:52,18:08:52,835,25,,,,6750.71,0
20930060,18:09:35,18:09:35,4895,26,,,,6957.67,0
20930060,18:10:17,18:10:17,4896,27,,,,7115.29,0
20930060,18:11:11,18:11:11,4897,28,,,,7258.27,0
20930060,18:12:39,18:12:39,4898,29,,,,7604.57,0
20930060,18:13:14,18:13:14,4899,30,,,,7749.49,0
20930060,18:13:59,18:13:59,4900,31,,,,7899.52,0
20930060,18:14:36,18:14:36,4901,32,,,,8022.38,0
20930060,18:15:22,18:15:22,4902,33,,,,8233.29,0
20930060,18:16:23,18:16:23,4629,34,,,,8506.14,0
20930060,18:17:22,18:17:22,4630,35,,,,8758.8,0
20930060,18:18:02,18:18:02,4631,36,,,,8925.69,0
20930060,18:18:47,18:18:47,4330,37,,,,9144.94,0
20930060,18:20:00,18:20:00,4331,38,,,,9452.57,
20930060,18:20:29,18:20:29,9496,39,,,,10131.56,0
20930060,18:21:25,18:21:25,93,40,,,,11761.66,0
20930060,18:22:00,18:22:00,1821,41,,1,,12563.74,
20930090,17:47:00,17:47:00,9954,1,,,1,0,
20930090,17:48:28,17:48:28,7581,2,,,,650.35,0
20930090,17:50:09,17:50:09,7747,3,,,,1094.04,0
20930090,17:50:48,17:50:48,10730,4,,,,1304.05,0
20930090,17:51:52,17:51:52,9030,5,,,,1608.84,0
20930090,17:52:25,17:52:25,4880,6,,,,1793.53,0
20930090,17:52:44,17:52:44,4881,7,,,,1906.17,0
20930090,17:53:37,17:53:37,4882,8,,,,2254,0
20930090,17:54:20,17:54:20,4883,9,,,,2518.46,0
20930090,17:55:30,17:55:30,4884,10,,,,2734.03,0
20930090,17:56:01,17:56:01,4885,11,,,,2922.97,0
20930090,17:57:05,17:57:05,4886,12,,,,3341.54,0
20930090,17:57:53,17:57:53,4887,13,,,,3610.9,0
20930090,17:58:19,17:58:19,4888,14,,,,3774.59,0
20930090,17:59:36,17:59:36,4889,15,,,,4135.21,0
20930090,18:00:13,18:00:13,4890,16,,,,4357.88,0
20930090,18:00:48,18:00:48,4891,17,,,,4523.55,0
20930090,18:01:29,18:01:29,4892,18,,,,4787.1,0
20930090,18:01:52,18:01:52,4893,19,,,,4914.4,0
20930090,18:03:00,18:03:00,830,20,,,,5298.91,
20930090,18:04:20,18:04:20,831,21,,,,5613.27,0
20930090,18:05:50,18:05:50,832,22,,,,5946.09,0
20930090,18:06:49,18:06:49,833,23,,,,6175.85,0
20930090,18:07:53,18:07:53,834,24,,,,6456.63,0
20930090,18:08:52,18:08:52,835,25,,,,6750.71,0
20930090,18:09:35,18:09:35,4895,26,,,,6957.67,0
20930090,18:10:17,18:10:17,4896,27,,,,7115.29,0
20930090,18:11:11,18:11:11,4897,28,,,,7258.27,0
20930090,18:12:39,18:12:39,4898,29,,,,7604.57,0
20930090,18:13:14,18:13:14,4899,30,,,,7749.49,0
20930090,18:13:59,18:13:59,4900,31,,,,7899.52,0
20930090,18:14:36,18:14:36,4901,32,,,,8022.38,0
20930090,18:15:22,18:15:22,4902,33,,,,8233.29,0
20930090,18:16:23,18:16:23,4629,34,,,,8506.14,0
20930090,18:17:22,18:17:22,4630,35,,,,8758.8,0
20930090,18:18:02,18:18:02,4631,36,,,,8925.69,0
20930090,18:18:47,18:18:47,4330,37,,,,9144.94,0
20930090,18:20:00,18:20:00,4331,38,,,,9452.57,
20930090,18:20:29,18:20:29,9496,39,,,,10131.56,0
20930090,18:21:25,18:21:25,93,40,,,,11761.66,0
20930090,18:22:00,18:22:00,1821,41,,1,,12563.74,
20930100,17:47:00,17:47:00,9954,1,,,1,0,
20930100,17:48:28,17:48:28,7581,2,,,,650.35,0
20930100,17:50:09,17:50:09,7747,3,,,,1094.04,0
20930100,17:50:48,17:50:48,10730,4,,,,1304.05,0
20930100,17:51:52,17:51:52,9030,5,,,,1608.84,0
20930100,17:52:25,17:52:25,4880,6,,,,1793.53,0
20930100,17:52:44,17:52:44,4881,7,,,,1906.17,0
20930100,17:53:37,17:53:37,4882,8,,,,2254,0
20930100,17:54:20,17:54:20,4883,9,,,,2518.46,0
20930100,17:55:30,17:55:30,4884,10,,,,2734.03,0
20930100,17:56:01,17:56:01,4885,11,,,,2922.97,0
20930100,17:57:05,17:57:05,4886,12,,,,3341.54,0
20930100,17:57:53,17:57:53,4887,13,,,,3610.9,0
20930100,17:58:19,17:58:19,4888,14,,,,3774.59,0
20930100,17:59:36,17:59:36,4889,15,,,,4135.21,0
20930100,18:00:13,18:00:13,4890,16,,,,4357.88,0
20930100,18:00:48,18:00:48,4891,17,,,,4523.55,0
20930100,18:01:29,18:01:29,4892,18,,,,4787.1,0
20930100,18:01:52,18:01:52,4893,19,,,,4914.4,0
20930100,18:03:00,18:03:00,830,20,,,,5298.91,
20930100,18:04:20,18:04:20,831,21,,,,5613.27,0
20930100,18:05:50,18:05:50,832,22,,,,5946.09,0
20930100,18:06:49,18:06:49,833,23,,,,6175.85,0
20930100,18:07:53,18:07:53,834,24,,,,6456.63,0
20930100,18:08:52,18:08:52,835,25,,,,6750.71,0
20930100,18:09:35,18:09:35,4895,26,,,,6957.67,0
20930100,18:10:17,18:10:17,4896,27,,,,7115.29,0
20930100,18:11:11,18:11:11,4897,28,,,,7258.27,0
20930100,18:12:39,18:12:39,4898,29,,,,7604.57,0
20930100,18:13:14,18:13:14,4899,30,,,,7749.49,0
20930100,18:13:59,18:13:59,4900,31,,,,7899.52,0
20930100,18:14:36,18:14:36,4901,32,,,,8022.38,0
20930100,18:15:22,18:15:22,4902,33,,,,8233.29,0
20930100,18:16:23,18:16:23,4629,34,,,,8506.14,0
20930100,18:17:22,18:17:22,4630,35,,,,8758.8,0
20930100,18:18:02,18:18:02,4631,36,,,,8925.69,0
20930100,18:18:47,18:18:47,4330,37,,,,9144.94,0
20930100,18:20:00,18:20:00,4331,38,,,,9452.57,
20930100,18:20:29,18:20:29,9496,39,,,,10131.56,0
20930100,18:21:25,18:21:25,93,40,,,,11761.66,0
20930100,18:22:00,18:22:00,1821,41,,1,,12563.74,
20930110,17:47:00,17:47:00,9954,1,,,1,0,
20930110,17:48:28,17:48:28,7581,2,,,,650.35,0
20930110,17:50:09,17:50:09,7747,3,,,,1094.04,0
20930110,17:50:48,17:50:48,10730,4,,,,1304.05,0
20930110,17:51:52,17:51:52,9030,5,,,,1608.84,0
20930110,17:52:25,17:52:25,4880,6,,,,1793.53,0
20930110,17:52:44,17:52:44,4881,7,,,,1906.17,0
20930110,17:53:37,17:53:37,4882,8,,,,2254,0
20930110,17:54:20,17:54:20,4883,9,,,,2518.46,0
20930110,17:55:30,17:55:30,4884,10,,,,2734.03,0
20930110,17:56:01,17:56:01,4885,11,,,,2922.97,0
20930110,17:57:05,17:57:05,4886,12,,,,3341.54,0
20930110,17:57:53,17:57:53,4887,13,,,,3610.9,0
20930110,17:58:19,17:58:19,4888,14,,,,3774.59,0
20930110,17:59:36,17:59:36,4889,15,,,,4135.21,0
20930110,18:00:13,18:00:13,4890,16,,,,4357.88,0
20930110,18:00:48,18:00:48,4891,17,,,,4523.55,0
20930110,18:01:29,18:01:29,4892,18,,,,4787.1,0
20930110,18:01:52,18:01:52,4893,19,,,,4914.4,0
20930110,18:03:00,18:03:00,830,20,,,,5298.91,
20930110,18:04:20,18:04:20,831,21,,,,5613.27,0
20930110,18:05:50,18:05:50,832,22,,,,5946.09,0
20930110,18:06:49,18:06:49,833,23,,,,6175.85,0
20930110,18:07:53,18:07:53,834,24,,,,6456.63,0
20930110,18:08:52,18:08:52,835,25,,,,6750.71,0
20930110,18:09:35,18:09:35,4895,26,,,,6957.67,0
20930110,18:10:17,18:10:17,4896,27,,,,7115.29,0
20930110,18:11:11,18:11:11,4897,28,,,,7258.27,0
20930110,18:12:39,18:12:39,4898,29,,,,7604.57,0
20930110,18:13:14,18:13:14,4899,30,,,,7749.49,0
20930110,18:13:59,18:13:59,4900,31,,,,7899.52,0
20930110,18:14:36,18:14:36,4901,32,,,,8022.38,0
20930110,18:15:22,18:15:22,4902,33,,,,8233.29,0
20930110,18:16:23,18:16:23,4629,34,,,,8506.14,0
20930110,18:17:22,18:17:22,4630,35,,,,8758.8,0
20930110,18:18:02,18:18:02,4631,36,,,,8925.69,0
20930110,18:18:47,18:18:47,4330,37,,,,9144.94,0
20930110,18:20:00,18:20:00,4331,38,,,,9452.57,
20930110,18:20:29,18:20:29,9496,39,,,,10131.56,0
20930110,18:21:25,18:21:25,93,40,,,,11761.66,0
20930110,18:22:00,18:22:00,1821,41,,1,,12563.74,
21100020,23:03:00,23:03:00,9954,1,,,1,0,
21100020,23:04:11,23:04:11,7581,2,,,,650.35,0
21100020,23:05:33,23:05:33,7747,3,,,,1094.04,0
21100020,23:06:05,23:06:05,10730,4,,,,1304.05,0
21100020,23:06:57,23:06:57,9030,5,,,,1608.84,0
21100020,23:07:24,23:07:24,4880,6,,,,1793.53,0
21100020,23:07:39,23:07:39,4881,7,,,,1906.17,0
21100020,23:08:23,23:08:23,4882,8,,,,2254,0
21100020,23:08:58,23:08:58,4883,9,,,,2518.46,0
21100020,23:09:55,23:09:55,4884,10,,,,2734.03,0
21100020,23:10:20,23:10:20,4885,11,,,,2922.97,0
21100020,23:11:12,23:11:12,4886,12,,,,3341.54,0
21100020,23:11:50,23:11:50,4887,13,,,,3610.9,0
21100020,23:12:12,23:12:12,4888,14,,,,3774.59,0
21100020,23:13:14,23:13:14,4889,15,,,,4135.21,0
21100020,23:13:44,23:13:44,4890,16,,,,4357.88,0
21100020,23:14:12,23:14:12,4891,17,,,,4523.55,0
21100020,23:14:46,23:14:46,4892,18,,,,4787.1,0
21100020,23:15:04,23:15:04,4893,19,,,,4914.4,0
21100020,23:16:00,23:16:00,830,20,,,,5298.91,
21100020,23:17:01,23:17:01,831,21,,,,5613.27,0
21100020,23:18:10,23:18:10,832,22,,,,5946.09,0
21100020,23:18:55,23:18:55,833,23,,,,6175.85,0
21100020,23:19:44,23:19:44,834,24,,,,6456.63,0
21100020,23:20:29,23:20:29,835,25,,,,6750.71,0
21100020,23:21:02,23:21:02,4895,26,,,,6957.67,0
21100020,23:21:34,23:21:34,4896,27,,,,7115.29,0
21100020,23:22:15,23:22:15,4897,28,,,,7258.27,0
21100020,23:23:23,23:23:23,4898,29,,,,7604.57,0
21100020,23:23:49,23:23:49,4899,30,,,,7749.49,0
21100020,23:24:24,23:24:24,4900,31,,,,7899.52,0
21100020,23:24:52,23:24:52,4901,32,,,,8022.38,0
21100020,23:25:27,23:25:27,4902,33,,,,8233.29,0
21100020,23:26:14,23:26:14,4629,34,,,,8506.14,0
21100020,23:26:59,23:26:59,4630,35,,,,8758.8,0
21100020,23:27:30,23:27:30,4631,36,,,,8925.69,0
21100020,23:28:04,23:28:04,4330,37,,,,9144.94,0
21100020,23:29:00,23:29:00,4331,38,,,,9452.57,
21100020,23:29:29,23:29:29,9496,39,,,,10131.56,0
21100020,23:30:25,23:30:25,93,40,,,,11761.66,0
21100020,23:31:00,23:31:00,1821,41,,1,,12563.74,
21100030,23:03:00,23:03:00,9954,1,,,1,0,
21100030,23:04:11,23:04:11,7581,2,,,,650.35,0
21100030,23:05:33,23:05:33,7747,3,,,,1094.04,0
21100030,23:06:05,23:06:05,10730,4,,,,1304.05,0
21100030,23:06:57,23:06:57,9030,5,,,,1608.84,0
21100030,23:07:24,23:07:24,4880,6,,,,1793.53,0
21100030,23:07:39,23:07:39,4881,7,,,,1906.17,0
21100030,23:08:23,23:08:23,4882,8,,,,2254,0
21100030,23:08:58,23:08:58,4883,9,,,,2518.46,0
21100030,23:09:55,23:09:55,4884,10,,,,2734.03,0
21100030,23:10:20,23:10:20,4885,11,,,,2922.97,0
21100030,23:11:12,23:11:12,4886,12,,,,3341.54,0
21100030,23:11:50,23:11:50,4887,13,,,,3610.9,0
21100030,23:12:12,23:12:12,4888,14,,,,3774.59,0
21100030,23:13:14,23:13:14,4889,15,,,,4135.21,0
21100030,23:13:44,23:13:44,4890,16,,,,4357.88,0
21100030,23:14:12,23:14:12,4891,17,,,,4523.55,0
21100030,23:14:46,23:14:46,4892,18,,,,4787.1,0
21100030,23:15:04,23:15:04,4893,19,,,,4914.4,0
21100030,23:16:00,23:16:00,830,20,,,,5298.91,
21100030,23:17:01,23:17:01,831,21,,,,5613.27,0
21100030,23:18:10,23:18:10,832,22,,,,5946.09,0
21100030,23:18:55,23:18:55,833,23,,,,6175.85,0
21100030,23:19:44,23:19:44,834,24,,,,6456.63,0
21100030,23:20:29,23:20:29,835,25,,,,6750.71,0
21100030,23:21:02,23:21:02,4895,26,,,,6957.67,0
21100030,23:21:34,23:21:34,4896,27,,,,7115.29,0
21100030,23:22:15,23:22:15,4897,28,,,,7258.27,0
21100030,23:23:23,23:23:23,4898,29,,,,7604.57,0
21100030,23:23:49,23:23:49,4899,30,,,,7749.49,0
21100030,23:24:24,23:24:24,4900,31,,,,7899.52,0
21100030,23:24:52,23:24:52,4901,32,,,,8022.38,0
21100030,23:25:27,23:25:27,4902,33,,,,8233.29,0
21100030,23:26:14,23:26:14,4629,34,,,,8506.14,0
21100030,23:26:59,23:26:59,4630,35,,,,8758.8,0
21100030,23:27:30,23:27:30,4631,36,,,,8925.69,0
21100030,23:28:04,23:28:04,4330,37,,,,9144.94,0
21100030,23:29:00,23:29:00,4331,38,,,,9452.57,
21100030,23:29:29,23:29:29,9496,39,,,,10131.56,0
21100030,23:30:25,23:30:25,93,40,,,,11761.66,0
21100030,23:31:00,23:31:00,1821,41,,1,,12563.74,
21100040,23:03:00,23:03:00,9954,1,,,1,0,
21100040,23:04:11,23:04:11,7581,2,,,,650.35,0
21100040,23:05:33,23:05:33,7747,3,,,,1094.04,0
21100040,23:06:05,23:06:05,10730,4,,,,1304.05,0
21100040,23:06:57,23:06:57,9030,5,,,,1608.84,0
21100040,23:07:24,23:07:24,4880,6,,,,1793.53,0
21100040,23:07:39,23:07:39,4881,7,,,,1906.17,0
21100040,23:08:23,23:08:23,4882,8,,,,2254,0
21100040,23:08:58,23:08:58,4883,9,,,,2518.46,0
21100040,23:09:55,23:09:55,4884,10,,,,2734.03,0
21100040,23:10:20,23:10:20,4885,11,,,,2922.97,0
21100040,23:11:12,23:11:12,4886,12,,,,3341.54,0
21100040,23:11:50,23:11:50,4887,13,,,,3610.9,0
21100040,23:12:12,23:12:12,4888,14,,,,3774.59,0
21100040,23:13:14,23:13:14,4889,15,,,,4135.21,0
21100040,23:13:44,23:13:44,4890,16,,,,4357.88,0
21100040,23:14:12,23:14:12,4891,17,,,,4523.55,0
21100040,23:14:46,23:14:46,4892,18,,,,4787.1,0
21100040,23:15:04,23:15:04,4893,19,,,,4914.4,0
21100040,23:16:00,23:16:00,830,20,,,,5298.91,
21100040,23:17:01,23:17:01,831,21,,,,5613.27,0
21100040,23:18:10,23:18:10,832,22,,,,5946.09,0
21100040,23:18:55,23:18:55,833,23,,,,6175.85,0
21100040,23:19:44,23:19:44,834,24,,,,6456.63,0
21100040,23:20:29,23:20:29,835,25,,,,6750.71,0
21100040,23:21:02,23:21:02,4895,26,,,,6957.67,0
21100040,23:21:34,23:21:34,4896,27,,,,7115.29,0
21100040,23:22:15,23:22:15,4897,28,,,,7258.27,0
21100040,23:23:23,23:23:23,4898,29,,,,7604.57,0
21100040,23:23:49,23:23:49,4899,30,,,,7749.49,0
21100040,23:24:24,23:24:24,4900,31,,,,7899.52,0
21100040,23:24:52,23:24:52,4901,32,,,,8022.38,0
21100040,23:25:27,23:25:27,4902,33,,,,8233.29,0
21100040,23:26:14,23:26:14,4629,34,,,,8506.14,0
21100040,23:26:59,23:26:59,4630,35,,,,8758.8,0
21100040,23:27:30,23:27:30,4631,36,,,,8925.69,0
21100040,23:28:04,23:28:04,4330,37,,,,9144.94,0
21100040,23:29:00,23:29:00,4331,38,,,,9452.57,
21100040,23:29:29,23:29:29,9496,39,,,,10131.56,0
21100040,23:30:25,23:30:25,93,40,,,,11761.66,0
21100040,23:31:00,23:31:00,1821,41,,1,,12563.74,
21100050,23:03:00,23:03:00,9954,1,,,1,0,
21100050,23:04:11,23:04:11,7581,2,,,,650.35,0
21100050,23:05:33,23:05:33,7747,3,,,,1094.04,0
21100050,23:06:05,23:06:05,10730,4,,,,1304.05,0
21100050,23:06:57,23:06:57,9030,5,,,,1608.84,0
21100050,23:07:24,23:07:24,4880,6,,,,1793.53,0
21100050,23:07:39,23:07:39,4881,7,,,,1906.17,0
21100050,23:08:23,23:08:23,4882,8,,,,2254,0
21100050,23:08:58,23:08:58,4883,9,,,,2518.46,0
21100050,23:09:55,23:09:55,4884,10,,,,2734.03,0
21100050,23:10:20,23:10:20,4885,11,,,,2922.97,0
21100050,23:11:12,23:11:12,4886,12,,,,3341.54,0
21100050,23:11:50,23:11:50,4887,13,,,,3610.9,0
21100050,23:12:12,23:12:12,4888,14,,,,3774.59,0
21100050,23:13:14,23:13:14,4889,15,,,,4135.21,0
21100050,23:13:44,23:13:44,4890,16,,,,4357.88,0
21100050,23:14:12,23:14:12,4891,17,,,,4523.55,0
21100050,23:14:46,23:14:46,4892,18,,,,4787.1,0
21100050,23:15:04,23:15:04,4893,19,,,,4914.4,0
21100050,23:16:00,23:16:00,830,20,,,,5298.91,
21100050,23:17:01,23:17:01,831,21,,,,5613.27,0
21100050,23:18:10,23:18:10,832,22,,,,5946.09,0
21100050,23:18:55,23:18:55,833,23,,,,6175.85,0
21100050,23:19:44,23:19:44,834,24,,,,6456.63,0
21100050,23:20:29,23:20:29,835,25,,,,6750.71,0
21100050,23:21:02,23:21:02,4895,26,,,,6957.67,0
21100050,23:21:34,23:21:34,4896,27,,,,7115.29,0
21100050,23:22:15,23:22:15,4897,28,,,,7258.27,0
21100050,23:23:23,23:23:23,4898,29,,,,7604.57,0
21100050,23:23:49,23:23:49,4899,30,,,,7749.49,0
21100050,23:24:24,23:24:24,4900,31,,,,7899.52,0
21100050,23:24:52,23:24:52,4901,32,,,,8022.38,0
21100050,23:25:27,23:25:27,4902,33,,,,8233.29,0
21100050,23:26:14,23:26:14,4629,34,,,,8506.14,0
21100050,23:26:59,23:26:59,4630,35,,,,8758.8,0
21100050,23:27:30,23:27:30,4631,36,,,,8925.69,0
21100050,23:28:04,23:28:04,4330,37,,,,9144.94,0
21100050,23:29:00,23:29:00,4331,38,,,,9452.57,
21100050,23:29:29,23:29:29,9496,39,,,,10131.56,0
21100050,23:30:25,23:30:25,93,40,,,,11761.66,0
21100050,23:31:00,23:31:00,1821,41,,1,,12563.74,
21100060,23:03:00,23:03:00,9954,1,,,1,0,
21100060,23:04:11,23:04:11,7581,2,,,,650.35,0
21100060,23:05:33,23:05:33,7747,3,,,,1094.04,0
21100060,23:06:05,23:06:05,10730,4,,,,1304.05,0
21100060,23:06:57,23:06:57,9030,5,,,,1608.84,0
21100060,23:07:24,23:07:24,4880,6,,,,1793.53,0
21100060,23:07:39,23:07:39,4881,7,,,,1906.17,0
21100060,23:08:23,23:08:23,4882,8,,,,2254,0
21100060,23:08:58,23:08:58,4883,9,,,,2518.46,0
21100060,23:09:55,23:09:55,4884,10,,,,2734.03,0
21100060,23:10:20,23:10:20,4885,11,,,,2922.97,0
21100060,23:11:12,23:11:12,4886,12,,,,3341.54,0
21100060,23:11:50,23:11:50,4887,13,,,,3610.9,0
21100060,23:12:12,23:12:12,4888,14,,,,3774.59,0
21100060,23:13:14,23:13:14,4889,15,,,,4135.21,0
21100060,23:13:44,23:13:44,4890,16,,,,4357.88,0
21100060,23:14:12,23:14:12,4891,17,,,,4523.55,0
21100060,23:14:46,23:14:46,4892,18,,,,4787.1,0
21100060,23:15:04,23:15:04,4893,19,,,,4914.4,0
21100060,23:16:00,23:16:00,830,20,,,,5298.91,
21100060,23:17:01,23:17:01,831,21,,,,5613.27,0
21100060,23:18:10,23:18:10,832,22,,,,5946.09,0
21100060,23:18:55,23:18:55,833,23,,,,6175.85,0
21100060,23:19:44,23:19:44,834,24,,,,6456.63,0
21100060,23:20:29,23:20:29,835,25,,,,6750.71,0
21100060,23:21:02,23:21:02,4895,26,,,,6957.67,0
21100060,23:21:34,23:21:34,4896,27,,,,7115.29,0
21100060,23:22:15,23:22:15,4897,28,,,,7258.27,0
21100060,23:23:23,23:23:23,4898,29,,,,7604.57,0
21100060,23:23:49,23:23:49,4899,30,,,,7749.49,0
21100060,23:24:24,23:24:24,4900,31,,,,7899.52,0
21100060,23:24:52,23:24:52,4901,32,,,,8022.38,0
21100060,23:25:27,23:25:27,4902,33,,,,8233.29,0
21100060,23:26:14,23:26:14,4629,34,,,,8506.14,0
21100060,23:26:59,23:26:59,4630,35,,,,8758.8,0
21100060,23:27:30,23:27:30,4631,36,,,,8925.69,0
21100060,23:28:04,23:28:04,4330,37,,,,9144.94,0
21100060,23:29:00,23:29:00,4331,38,,,,9452.57,
21100060,23:29:29,23:29:29,9496,39,,,,10131.56,0
21100060,23:30:25,23:30:25,93,40,,,,11761.66,0
21100060,23:31:00,23:31:00,1821,41,,1,,12563.74,
21100090,23:03:00,23:03:00,9954,1,,,1,0,
21100090,23:04:11,23:04:11,7581,2,,,,650.35,0
21100090,23:05:33,23:05:33,7747,3,,,,1094.04,0
21100090,23:06:05,23:06:05,10730,4,,,,1304.05,0
21100090,23:06:57,23:06:57,9030,5,,,,1608.84,0
21100090,23:07:24,23:07:24,4880,6,,,,1793.53,0
21100090,23:07:39,23:07:39,4881,7,,,,1906.17,0
21100090,23:08:23,23:08:23,4882,8,,,,2254,0
21100090,23:08:58,23:08:58,4883,9,,,,2518.46,0
21100090,23:09:55,23:09:55,4884,10,,,,2734.03,0
21100090,23:10:20,23:10:20,4885,11,,,,2922.97,0
21100090,23:11:12,23:11:12,4886,12,,,,3341.54,0
21100090,23:11:50,23:11:50,4887,13,,,,3610.9,0
21100090,23:12:12,23:12:12,4888,14,,,,3774.59,0
21100090,23:13:14,23:13:14,4889,15,,,,4135.21,0
21100090,23:13:44,23:13:44,4890,16,,,,4357.88,0
21100090,23:14:12,23:14:12,4891,17,,,,4523.55,0
21100090,23:14:46,23:14:46,4892,18,,,,4787.1,0
21100090,23:15:04,23:15:04,4893,19,,,,4914.4,0
21100090,23:16:00,23:16:00,830,20,,,,5298.91,
21100090,23:17:01,23:17:01,831,21,,,,5613.27,0
21100090,23:18:10,23:18:10,832,22,,,,5946.09,0
21100090,23:18:55,23:18:55,833,23,,,,6175.85,0
21100090,23:19:44,23:19:44,834,24,,,,6456.63,0
21100090,23:20:29,23:20:29,835,25,,,,6750.71,0
21100090,23:21:02,23:21:02,4895,26,,,,6957.67,0
21100090,23:21:34,23:21:34,4896,27,,,,7115.29,0
21100090,23:22:15,23:22:15,4897,28,,,,7258.27,0
21100090,23:23:23,23:23:23,4898,29,,,,7604.57,0
21100090,23:23:49,23:23:49,4899,30,,,,7749.49,0
21100090,23:24:24,23:24:24,4900,31,,,,7899.52,0
21100090,23:24:52,23:24:52,4901,32,,,,8022.38,0
21100090,23:25:27,23:25:27,4902,33,,,,8233.29,0
21100090,23:26:14,23:26:14,4629,34,,,,8506.14,0
21100090,23:26:59,23:26:59,4630,35,,,,8758.8,0
21100090,23:27:30,23:27:30,4631,36,,,,8925.69,0
21100090,23:28:04,23:28:04,4330,37,,,,9144.94,0
21100090,23:29:00,23:29:00,4331,38,,,,9452.57,
21100090,23:29:29,23:29:29,9496,39,,,,10131.56,0
21100090,23:30:25,23:30:25,93,40,,,,11761.66,0
21100090,23:31:00,23:31:00,1821,41,,1,,12563.74,
21100100,23:03:00,23:03:00,9954,1,,,1,0,
21100100,23:04:11,23:04:11,7581,2,,,,650.35,0
21100100,23:05:33,23:05:33,7747,3,,,,1094.04,0
21100100,23:06:05,23:06:05,10730,4,,,,1304.05,0
21100100,23:06:57,23:06:57,9030,5,,,,1608.84,0
21100100,23:07:24,23:07:24,4880,6,,,,1793.53,0
21100100,23:07:39,23:07:39,4881,7,,,,1906.17,0
21100100,23:08:23,23:08:23,4882,8,,,,2254,0
21100100,23:08:58,23:08:58,4883,9,,,,2518.46,0
21100100,23:09:55,23:09:55,4884,10,,,,2734.03,0
21100100,23:10:20,23:10:20,4885,11,,,,2922.97,0
21100100,23:11:12,23:11:12,4886,12,,,,3341.54,0
21100100,23:11:50,23:11:50,4887,13,,,,3610.9,0
21100100,23:12:12,23:12:12,4888,14,,,,3774.59,0
21100100,23:13:14,23:13:14,4889,15,,,,4135.21,0
21100100,23:13:44,23:13:44,4890,16,,,,4357.88,0
21100100,23:14:12,23:14:12,4891,17,,,,4523.55,0
21100100,23:14:46,23:14:46,4892,18,,,,4787.1,0
21100100,23:15:04,23:15:04,4893,19,,,,4914.4,0
21100100,23:16:00,23:16:00,830,20,,,,5298.91,
21100100,23:17:01,23:17:01,831,21,,,,5613.27,0
21100100,23:18:10,23:18:10,832,22,,,,5946.09,0
21100100,23:18:55,23:18:55,833,23,,,,6175.85,0
21100100,23:19:44,23:19:44,834,24,,,,6456.63,0
21100100,23:20:29,23:20:29,835,25,,,,6750.71,0
21100100,23:21:02,23:21:02,4895,26,,,,6957.67,0
21100100,23:21:34,23:21:34,4896,27,,,,7115.29,0
21100100,23:22:15,23:22:15,4897,28,,,,7258.27,0
21100100,23:23:23,23:23:23,4898,29,,,,7604.57,0
21100100,23:23:49,23:23:49,4899,30,,,,7749.49,0
21100100,23:24:24,23:24:24,4900,31,,,,7899.52,0
21100100,23:24:52,23:24:52,4901,32,,,,8022.38,0
21100100,23:25:27,23:25:27,4902,33,,,,8233.29,0
21100100,23:26:14,23:26:14,4629,34,,,,8506.14,0
21100100,23:26:59,23:26:59,4630,35,,,,8758.8,0
21100100,23:27:30,23:27:30,4631,36,,,,8925.69,0
21100100,23:28:04,23:28:04,4330,37,,,,9144.94,0
21100100,23:29:00,23:29:00,4331,38,,,,9452.57,
21100100,23:29:29,23:29:29,9496,39,,,,10131.56,0
21100100,23:30:25,23:30:25,93,40,,,,11761.66,0
21100100,23:31:00,23:31:00,1821,41,,1,,12563.74,
21100110,23:03:00,23:03:00,9954,1,,,1,0,
21100110,23:04:11,23:04:11,7581,2,,,,650.35,0
21100110,23:05:33,23:05:33,7747,3,,,,1094.04,0
21100110,23:06:05,23:06:05,10730,4,,,,1304.05,0
21100110,23:06:57,23:06:57,9030,5,,,,1608.84,0
21100110,23:07:24,23:07:24,4880,6,,,,1793.53,0
21100110,23:07:39,23:07:39,4881,7,,,,1906.17,0
21100110,23:08:23,23:08:23,4882,8,,,,2254,0
21100110,23:08:58,23:08:58,4883,9,,,,2518.46,0
21100110,23:09:55,23:09:55,4884,10,,,,2734.03,0
21100110,23:10:20,23:10:20,4885,11,,,,2922.97,0
21100110,23:11:12,23:11:12,4886,12,,,,3341.54,0
21100110,23:11:50,23:11:50,4887,13,,,,3610.9,0
21100110,23:12:12,23:12:12,4888,14,,,,3774.59,0
21100110,23:13:14,23:13:14,4889,15,,,,4135.21,0
21100110,23:13:44,23:13:44,4890,16,,,,4357.88,0
21100110,23:14:12,23:14:12,4891,17,,,,4523.55,0
21100110,23:14:46,23:14:46,4892,18,,,,4787.1,0
21100110,23:15:04,23:15:04,4893,19,,,,4914.4,0
21100110,23:16:00,23:16:00,830,20,,,,5298.91,
21100110,23:17:01,23:17:01,831,21,,,,5613.27,0
21100110,23:18:10,23:18:10,832,22,,,,5946.09,0
21100110,23:18:55,23:18:55,833,23,,,,6175.85,0
21100110,23:19:44,23:19:44,834,24,,,,6456.63,0
21100110,23:20:29,23:20:29,835,25,,,,6750.71,0
21100110,23:21:02,23:21:02,4895,26,,,,6957.67,0
21100110,23:21:34,23:21:34,4896,27,,,,7115.29,0
21100110,23:22:15,23:22:15,4897,28,,,,7258.27,0
21100110,23:23:23,23:23:23,4898,29,,,,7604.57,0
21100110,23:23:49,23:23:49,4899,30,,,,7749.49,0
21100110,23:24:24,23:24:24,4900,31,,,,7899.52,0
21100110,23:24:52,23:24:52,4901,32,,,,8022.38,0
21100110,23:25:27,23:25:27,4902,33,,,,8233.29,0
21100110,23:26:14,23:26:14,4629,34,,,,8506.14,0
21100110,23:26:59,23:26:59,4630,35,,,,8758.8,0
21100110,23:27:30,23:27:30,4631,36,,,,8925.69,0
21100110,23:28:04,23:28:04,4330,37,,,,9144.94,0
21100110,23:29:00,23:29:00,4331,38,,,,9452.57,
21100110,23:29:29,23:29:29,9496,39,,,,10131.56,0
21100110,23:30:25,23:30:25,93,40,,,,11761.66,0
21100110,23:31:00,23:31:00,1821,41,,1,,12563.74,
21145020,07:06:00,07:06:00,9954,1,,,1,0,
21145020,07:07:11,07:07:11,7581,2,,,,650.35,0
21145020,07:08:33,07:08:33,7747,3,,,,1094.04,0
21145020,07:09:05,07:09:05,10730,4,,,,1304.05,0
21145020,07:09:57,07:09:57,9030,5,,,,1608.84,0
21145020,07:10:24,07:10:24,4880,6,,,,1793.53,0
21145020,07:10:39,07:10:39,4881,7,,,,1906.17,0
21145020,07:11:23,07:11:23,4882,8,,,,2254,0
21145020,07:11:58,07:11:58,4883,9,,,,2518.46,0
21145020,07:12:55,07:12:55,4884,10,,,,2734.03,0
21145020,07:13:20,07:13:20,4885,11,,,,2922.97,0
21145020,07:14:12,07:14:12,4886,12,,,,3341.54,0
21145020,07:14:50,07:14:50,4887,13,,,,3610.9,0
21145020,07:15:12,07:15:12,4888,14,,,,3774.59,0
21145020,07:16:14,07:16:14,4889,15,,,,4135.21,0
21145020,07:16:44,07:16:44,4890,16,,,,4357.88,0
21145020,07:17:12,07:17:12,4891,17,,,,4523.55,0
21145020,07:17:46,07:17:46,4892,18,,,,4787.1,0
21145020,07:18:04,07:18:04,4893,19,,,,4914.4,0
21145020,07:19:00,07:19:00,830,20,,,,5298.91,
21145020,07:20:15,07:20:15,831,21,,,,5613.27,0
21145020,07:21:40,07:21:40,832,22,,,,5946.09,0
21145020,07:22:36,07:22:36,833,23,,,,6175.85,0
21145020,07:23:36,07:23:36,834,24,,,,6456.63,0
21145020,07:24:31,07:24:31,835,25,,,,6750.71,0
21145020,07:25:11,07:25:11,4895,26,,,,6957.67,0
21145020,07:25:52,07:25:52,4896,27,,,,7115.29,0
21145020,07:26:42,07:26:42,4897,28,,,,7258.27,0
21145020,07:28:05,07:28:05,4898,29,,,,7604.57,0
21145020,07:28:38,07:28:38,4899,30,,,,7749.49,0
21145020,07:29:20,07:29:20,4900,31,,,,7899.52,0
21145020,07:29:55,07:29:55,4901,32,,,,8022.38,0
21145020,07:30:38,07:30:38,4902,33,,,,8233.29,0
21145020,07:31:36,07:31:36,4629,34,,,,8506.14,0
21145020,07:32:31,07:32:31,4630,35,,,,8758.8,0
21145020,07:33:09,07:33:09,4631,36,,,,8925.69,0
21145020,07:33:52,07:33:52,4330,37,,,,9144.94,0
21145020,07:35:00,07:35:00,4331,38,,,,9452.57,
21145020,07:35:29,07:35:29,9496,39,,,,10131.56,0
21145020,07:36:25,07:36:25,93,40,,,,11761.66,0
21145020,07:37:00,07:37:00,1821,41,,1,,12563.74,
21145030,07:06:00,07:06:00,9954,1,,,1,0,
21145030,07:07:11,07:07:11,7581,2,,,,650.35,0
21145030,07:08:33,07:08:33,7747,3,,,,1094.04,0
21145030,07:09:05,07:09:05,10730,4,,,,1304.05,0
21145030,07:09:57,07:09:57,9030,5,,,,1608.84,0
21145030,07:10:24,07:10:24,4880,6,,,,1793.53,0
21145030,07:10:39,07:10:39,4881,7,,,,1906.17,0
21145030,07:11:23,07:11:23,4882,8,,,,2254,0
21145030,07:11:58,07:11:58,4883,9,,,,2518.46,0
21145030,07:12:55,07:12:55,4884,10,,,,2734.03,0
21145030,07:13:20,07:13:20,4885,11,,,,2922.97,0
21145030,07:14:12,07:14:12,4886,12,,,,3341.54,0
21145030,07:14:50,07:14:50,4887,13,,,,3610.9,0
21145030,07:15:12,07:15:12,4888,14,,,,3774.59,0
21145030,07:16:14,07:16:14,4889,15,,,,4135.21,0
21145030,07:16:44,07:16:44,4890,16,,,,4357.88,0
21145030,07:17:12,07:17:12,4891,17,,,,4523.55,0
21145030,07:17:46,07:17:46,4892,18,,,,4787.1,0
21145030,07:18:04,07:18:04,4893,19,,,,4914.4,0
21145030,07:19:00,07:19:00,830,20,,,,5298.91,
21145030,07:20:15,07:20:15,831,21,,,,5613.27,0
21145030,07:21:40,07:21:40,832,22,,,,5946.09,0
21145030,07:22:36,07:22:36,833,23,,,,6175.85,0
21145030,07:23:36,07:23:36,834,24,,,,6456.63,0
21145030,07:24:31,07:24:31,835,25,,,,6750.71,0
21145030,07:25:11,07:25:11,4895,26,,,,6957.67,0
21145030,07:25:52,07:25:52,4896,27,,,,7115.29,0
21145030,07:26:42,07:26:42,4897,28,,,,7258.27,0
21145030,07:28:05,07:28:05,4898,29,,,,7604.57,0
21145030,07:28:38,07:28:38,4899,30,,,,7749.49,0
21145030,07:29:20,07:29:20,4900,31,,,,7899.52,0
21145030,07:29:55,07:29:55,4901,32,,,,8022.38,0
21145030,07:30:38,07:30:38,4902,33,,,,8233.29,0
21145030,07:31:36,07:31:36,4629,34,,,,8506.14,0
21145030,07:32:31,07:32:31,4630,35,,,,8758.8,0
21145030,07:33:09,07:33:09,4631,36,,,,8925.69,0
21145030,07:33:52,07:33:52,4330,37,,,,9144.94,0
21145030,07:35:00,07:35:00,4331,38,,,,9452.57,
21145030,07:35:29,07:35:29,9496,39,,,,10131.56,0
21145030,07:36:25,07:36:25,93,40,,,,11761.66,0
21145030,07:37:00,07:37:00,1821,41,,1,,12563.74,
21145040,07:06:00,07:06:00,9954,1,,,1,0,
21145040,07:07:11,07:07:11,7581,2,,,,650.35,0
21145040,07:08:33,07:08:33,7747,3,,,,1094.04,0
21145040,07:09:05,07:09:05,10730,4,,,,1304.05,0
21145040,07:09:57,07:09:57,9030,5,,,,1608.84,0
21145040,07:10:24,07:10:24,4880,6,,,,1793.53,0
21145040,07:10:39,07:10:39,4881,7,,,,1906.17,0
21145040,07:11:23,07:11:23,4882,8,,,,2254,0
21145040,07:11:58,07:11:58,4883,9,,,,2518.46,0
21145040,07:12:55,07:12:55,4884,10,,,,2734.03,0
21145040,07:13:20,07:13:20,4885,11,,,,2922.97,0
21145040,07:14:12,07:14:12,4886,12,,,,3341.54,0
21145040,07:14:50,07:14:50,4887,13,,,,3610.9,0
21145040,07:15:12,07:15:12,4888,14,,,,3774.59,0
21145040,07:16:14,07:16:14,4889,15,,,,4135.21,0
21145040,07:16:44,07:16:44,4890,16,,,,4357.88,0
21145040,07:17:12,07:17:12,4891,17,,,,4523.55,0
21145040,07:17:46,07:17:46,4892,18,,,,4787.1,0
21145040,07:18:04,07:18:04,4893,19,,,,4914.4,0
21145040,07:19:00,07:19:00,830,20,,,,5298.91,
21145040,07:20:15,07:20:15,831,21,,,,5613.27,0
21145040,07:21:40,07:21:40,832,22,,,,5946.09,0
21145040,07:22:36,07:22:36,833,23,,,,6175.85,0
21145040,07:23:36,07:23:36,834,24,,,,6456.63,0
21145040,07:24:31,07:24:31,835,25,,,,6750.71,0
21145040,07:25:11,07:25:11,4895,26,,,,6957.67,0
21145040,07:25:52,07:25:52,4896,27,,,,7115.29,0
21145040,07:26:42,07:26:42,4897,28,,,,7258.27,0
21145040,07:28:05,07:28:05,4898,29,,,,7604.57,0
21145040,07:28:38,07:28:38,4899,30,,,,7749.49,0
21145040,07:29:20,07:29:20,4900,31,,,,7899.52,0
21145040,07:29:55,07:29:55,4901,32,,,,8022.38,0
21145040,07:30:38,07:30:38,4902,33,,,,8233.29,0
21145040,07:31:36,07:31:36,4629,34,,,,8506.14,0
21145040,07:32:31,07:32:31,4630,35,,,,8758.8,0
21145040,07:33:09,07:33:09,4631,36,,,,8925.69,0
21145040,07:33:52,07:33:52,4330,37,,,,9144.94,0
21145040,07:35:00,07:35:00,4331,38,,,,9452.57,
21145040,07:35:29,07:35:29,9496,39,,,,10131.56,0
21145040,07:36:25,07:36:25,93,40,,,,11761.66,0
21145040,07:37:00,07:37:00,1821,41,,1,,12563.74,
21145050,07:06:00,07:06:00,9954,1,,,1,0,
21145050,07:07:11,07:07:11,7581,2,,,,650.35,0
21145050,07:08:33,07:08:33,7747,3,,,,1094.04,0
21145050,07:09:05,07:09:05,10730,4,,,,1304.05,0
21145050,07:09:57,07:09:57,9030,5,,,,1608.84,0
21145050,07:10:24,07:10:24,4880,6,,,,1793.53,0
21145050,07:10:39,07:10:39,4881,7,,,,1906.17,0
21145050,07:11:23,07:11:23,4882,8,,,,2254,0
21145050,07:11:58,07:11:58,4883,9,,,,2518.46,0
21145050,07:12:55,07:12:55,4884,10,,,,2734.03,0
21145050,07:13:20,07:13:20,4885,11,,,,2922.97,0
21145050,07:14:12,07:14:12,4886,12,,,,3341.54,0
21145050,07:14:50,07:14:50,4887,13,,,,3610.9,0
21145050,07:15:12,07:15:12,4888,14,,,,3774.59,0
21145050,07:16:14,07:16:14,4889,15,,,,4135.21,0
21145050,07:16:44,07:16:44,4890,16,,,,4357.88,0
21145050,07:17:12,07:17:12,4891,17,,,,4523.55,0
21145050,07:17:46,07:17:46,4892,18,,,,4787.1,0
21145050,07:18:04,07:18:04,4893,19,,,,4914.4,0
21145050,07:19:00,07:19:00,830,20,,,,5298.91,
21145050,07:20:15,07:20:15,831,21,,,,5613.27,0
21145050,07:21:40,07:21:40,832,22,,,,5946.09,0
21145050,07:22:36,07:22:36,833,23,,,,6175.85,0
21145050,07:23:36,07:23:36,834,24,,,,6456.63,0
21145050,07:24:31,07:24:31,835,25,,,,6750.71,0
21145050,07:25:11,07:25:11,4895,26,,,,6957.67,0
21145050,07:25:52,07:25:52,4896,27,,,,7115.29,0
21145050,07:26:42,07:26:42,4897,28,,,,7258.27,0
21145050,07:28:05,07:28:05,4898,29,,,,7604.57,0
21145050,07:28:38,07:28:38,4899,30,,,,7749.49,0
21145050,07:29:20,07:29:20,4900,31,,,,7899.52,0
21145050,07:29:55,07:29:55,4901,32,,,,8022.38,0
21145050,07:30:38,07:30:38,4902,33,,,,8233.29,0
21145050,07:31:36,07:31:36,4629,34,,,,8506.14,0
21145050,07:32:31,07:32:31,4630,35,,,,8758.8,0
21145050,07:33:09,07:33:09,4631,36,,,,8925.69,0
21145050,07:33:52,07:33:52,4330,37,,,,9144.94,0
21145050,07:35:00,07:35:00,4331,38,,,,9452.57,
21145050,07:35:29,07:35:29,9496,39,,,,10131.56,0
21145050,07:36:25,07:36:25,93,40,,,,11761.66,0
21145050,07:37:00,07:37:00,1821,41,,1,,12563.74,
21145060,07:06:00,07:06:00,9954,1,,,1,0,
21145060,07:07:11,07:07:11,7581,2,,,,650.35,0
21145060,07:08:33,07:08:33,7747,3,,,,1094.04,0
21145060,07:09:05,07:09:05,10730,4,,,,1304.05,0
21145060,07:09:57,07:09:57,9030,5,,,,1608.84,0
21145060,07:10:24,07:10:24,4880,6,,,,1793.53,0
21145060,07:10:39,07:10:39,4881,7,,,,1906.17,0
21145060,07:11:23,07:11:23,4882,8,,,,2254,0
21145060,07:11:58,07:11:58,4883,9,,,,2518.46,0
21145060,07:12:55,07:12:55,4884,10,,,,2734.03,0
21145060,07:13:20,07:13:20,4885,11,,,,2922.97,0
21145060,07:14:12,07:14:12,4886,12,,,,3341.54,0
21145060,07:14:50,07:14:50,4887,13,,,,3610.9,0
21145060,07:15:12,07:15:12,4888,14,,,,3774.59,0
21145060,07:16:14,07:16:14,4889,15,,,,4135.21,0
21145060,07:16:44,07:16:44,4890,16,,,,4357.88,0
21145060,07:17:12,07:17:12,4891,17,,,,4523.55,0
21145060,07:17:46,07:17:46,4892,18,,,,4787.1,0
21145060,07:18:04,07:18:04,4893,19,,,,4914.4,0
21145060,07:19:00,07:19:00,830,20,,,,5298.91,
21145060,07:20:15,07:20:15,831,21,,,,5613.27,0
21145060,07:21:40,07:21:40,832,22,,,,5946.09,0
21145060,07:22:36,07:22:36,833,23,,,,6175.85,0
21145060,07:23:36,07:23:36,834,24,,,,6456.63,0
21145060,07:24:31,07:24:31,835,25,,,,6750.71,0
21145060,07:25:11,07:25:11,4895,26,,,,6957.67,0
21145060,07:25:52,07:25:52,4896,27,,,,7115.29,0
21145060,07:26:42,07:26:42,4897,28,,,,7258.27,0
21145060,07:28:05,07:28:05,4898,29,,,,7604.57,0
21145060,07:28:38,07:28:38,4899,30,,,,7749.49,0
21145060,07:29:20,07:29:20,4900,31,,,,7899.52,0
21145060,07:29:55,07:29:55,4901,32,,,,8022.38,0
21145060,07:30:38,07:30:38,4902,33,,,,8233.29,0
21145060,07:31:36,07:31:36,4629,34,,,,8506.14,0
21145060,07:32:31,07:32:31,4630,35,,,,8758.8,0
21145060,07:33:09,07:33:09,4631,36,,,,8925.69,0
21145060,07:33:52,07:33:52,4330,37,,,,9144.94,0
21145060,07:35:00,07:35:00,4331,38,,,,9452.57,
21145060,07:35:29,07:35:29,9496,39,,,,10131.56,0
21145060,07:36:25,07:36:25,93,40,,,,11761.66,0
21145060,07:37:00,07:37:00,1821,41,,1,,12563.74,
21145090,07:06:00,07:06:00,9954,1,,,1,0,
21145090,07:07:11,07:07:11,7581,2,,,,650.35,0
21145090,07:08:33,07:08:33,7747,3,,,,1094.04,0
21145090,07:09:05,07:09:05,10730,4,,,,1304.05,0
21145090,07:09:57,07:09:57,9030,5,,,,1608.84,0
21145090,07:10:24,07:10:24,4880,6,,,,1793.53,0
21145090,07:10:39,07:10:39,4881,7,,,,1906.17,0
21145090,07:11:23,07:11:23,4882,8,,,,2254,0
21145090,07:11:58,07:11:58,4883,9,,,,2518.46,0
21145090,07:12:55,07:12:55,4884,10,,,,2734.03,0
21145090,07:13:20,07:13:20,4885,11,,,,2922.97,0
21145090,07:14:12,07:14:12,4886,12,,,,3341.54,0
21145090,07:14:50,07:14:50,4887,13,,,,3610.9,0
21145090,07:15:12,07:15:12,4888,14,,,,3774.59,0
21145090,07:16:14,07:16:14,4889,15,,,,4135.21,0
21145090,07:16:44,07:16:44,4890,16,,,,4357.88,0
21145090,07:17:12,07:17:12,4891,17,,,,4523.55,0
21145090,07:17:46,07:17:46,4892,18,,,,4787.1,0
21145090,07:18:04,07:18:04,4893,19,,,,4914.4,0
21145090,07:19:00,07:19:00,830,20,,,,5298.91,
21145090,07:20:15,07:20:15,831,21,,,,5613.27,0
21145090,07:21:40,07:21:40,832,22,,,,5946.09,0
21145090,07:22:36,07:22:36,833,23,,,,6175.85,0
21145090,07:23:36,07:23:36,834,24,,,,6456.63,0
21145090,07:24:31,07:24:31,835,25,,,,6750.71,0
21145090,07:25:11,07:25:11,4895,26,,,,6957.67,0
21145090,07:25:52,07:25:52,4896,27,,,,7115.29,0
21145090,07:26:42,07:26:42,4897,28,,,,7258.27,0
21145090,07:28:05,07:28:05,4898,29,,,,7604.57,0
21145090,07:28:38,07:28:38,4899,30,,,,7749.49,0
21145090,07:29:20,07:29:20,4900,31,,,,7899.52,0
21145090,07:29:55,07:29:55,4901,32,,,,8022.38,0
21145090,07:30:38,07:30:38,4902,33,,,,8233.29,0
21145090,07:31:36,07:31:36,4629,34,,,,8506.14,0
21145090,07:32:31,07:32:31,4630,35,,,,8758.8,0
21145090,07:33:09,07:33:09,4631,36,,,,8925.69,0
21145090,07:33:52,07:33:52,4330,37,,,,9144.94,0
21145090,07:35:00,07:35:00,4331,38,,,,9452.57,
21145090,07:35:29,07:35:29,9496,39,,,,10131.56,0
21145090,07:36:25,07:36:25,93,40,,,,11761.66,0
21145090,07:37:00,07:37:00,1821,41,,1,,12563.74,
21145100,07:06:00,07:06:00,9954,1,,,1,0,
21145100,07:07:11,07:07:11,7581,2,,,,650.35,0
21145100,07:08:33,07:08:33,7747,3,,,,1094.04,0
21145100,07:09:05,07:09:05,10730,4,,,,1304.05,0
21145100,07:09:57,07:09:57,9030,5,,,,1608.84,0
21145100,07:10:24,07:10:24,4880,6,,,,1793.53,0
21145100,07:10:39,07:10:39,4881,7,,,,1906.17,0
21145100,07:11:23,07:11:23,4882,8,,,,2254,0
21145100,07:11:58,07:11:58,4883,9,,,,2518.46,0
21145100,07:12:55,07:12:55,4884,10,,,,2734.03,0
21145100,07:13:20,07:13:20,4885,11,,,,2922.97,0
21145100,07:14:12,07:14:12,4886,12,,,,3341.54,0
21145100,07:14:50,07:14:50,4887,13,,,,3610.9,0
21145100,07:15:12,07:15:12,4888,14,,,,3774.59,0
21145100,07:16:14,07:16:14,4889,15,,,,4135.21,0
21145100,07:16:44,07:16:44,4890,16,,,,4357.88,0
21145100,07:17:12,07:17:12,4891,17,,,,4523.55,0
21145100,07:17:46,07:17:46,4892,18,,,,4787.1,0
21145100,07:18:04,07:18:04,4893,19,,,,4914.4,0
21145100,07:19:00,07:19:00,830,20,,,,5298.91,
21145100,07:20:15,07:20:15,831,21,,,,5613.27,0
21145100,07:21:40,07:21:40,832,22,,,,5946.09,0
21145100,07:22:36,07:22:36,833,23,,,,6175.85,0
21145100,07:23:36,07:23:36,834,24,,,,6456.63,0
21145100,07:24:31,07:24:31,835,25,,,,6750.71,0
21145100,07:25:11,07:25:11,4895,26,,,,6957.67,0
21145100,07:25:52,07:25:52,4896,27,,,,7115.29,0
21145100,07:26:42,07:26:42,4897,28,,,,7258.27,0
21145100,07:28:05,07:28:05,4898,29,,,,7604.57,0
21145100,07:28:38,07:28:38,4899,30,,,,7749.49,0
21145100,07:29:20,07:29:20,4900,31,,,,7899.52,0
21145100,07:29:55,07:29:55,4901,32,,,,8022.38,0
21145100,07:30:38,07:30:38,4902,33,,,,8233.29,0
21145100,07:31:36,07:31:36,4629,34,,,,8506.14,0
21145100,07:32:31,07:32:31,4630,35,,,,8758.8,0
21145100,07:33:09,07:33:09,4631,36,,,,8925.69,0
21145100,07:33:52,07:33:52,4330,37,,,,9144.94,0
21145100,07:35:00,07:35:00,4331,38,,,,9452.57,
21145100,07:35:29,07:35:29,9496,39,,,,10131.56,0
21145100,07:36:25,07:36:25,93,40,,,,11761.66,0
21145100,07:37:00,07:37:00,1821,41,,1,,12563.74,
21145110,07:06:00,07:06:00,9954,1,,,1,0,
21145110,07:07:11,07:07:11,7581,2,,,,650.35,0
21145110,07:08:33,07:08:33,7747,3,,,,1094.04,0
21145110,07:09:05,07:09:05,10730,4,,,,1304.05,0
21145110,07:09:57,07:09:57,9030,5,,,,1608.84,0
21145110,07:10:24,07:10:24,4880,6,,,,1793.53,0
21145110,07:10:39,07:10:39,4881,7,,,,1906.17,0
21145110,07:11:23,07:11:23,4882,8,,,,2254,0
21145110,07:11:58,07:11:58,4883,9,,,,2518.46,0
21145110,07:12:55,07:12:55,4884,10,,,,2734.03,0
21145110,07:13:20,07:13:20,4885,11,,,,2922.97,0
21145110,07:14:12,07:14:12,4886,12,,,,3341.54,0
21145110,07:14:50,07:14:50,4887,13,,,,3610.9,0
21145110,07:15:12,07:15:12,4888,14,,,,3774.59,0
21145110,07:16:14,07:16:14,4889,15,,,,4135.21,0
21145110,07:16:44,07:16:44,4890,16,,,,4357.88,0
21145110,07:17:12,07:17:12,4891,17,,,,4523.55,0
21145110,07:17:46,07:17:46,4892,18,,,,4787.1,0
21145110,07:18:04,07:18:04,4893,19,,,,4914.4,0
21145110,07:19:00,07:19:00,830,20,,,,5298.91,
21145110,07:20:15,07:20:15,831,21,,,,5613.27,0
21145110,07:21:40,07:21:40,832,22,,,,5946.09,0
21145110,07:22:36,07:22:36,833,23,,,,6175.85,0
21145110,07:23:36,07:23:36,834,24,,,,6456.63,0
21145110,07:24:31,07:24:31,835,25,,,,6750.71,0
21145110,07:25:11,07:25:11,4895,26,,,,6957.67,0
21145110,07:25:52,07:25:52,4896,27,,,,7115.29,0
21145110,07:26:42,07:26:42,4897,28,,,,7258.27,0
21145110,07:28:05,07:28:05,4898,29,,,,7604.57,0
21145110,07:28:38,07:28:38,4899,30,,,,7749.49,0
21145110,07:29:20,07:29:20,4900,31,,,,7899.52,0
21145110,07:29:55,07:29:55,4901,32,,,,8022.38,0
21145110,07:30:38,07:30:38,4902,33,,,,8233.29,0
21145110,07:31:36,07:31:36,4629,34,,,,8506.14,0
21145110,07:32:31,07:32:31,4630,35,,,,8758.8,0
21145110,07:33:09,07:33:09,4631,36,,,,8925.69,0
21145110,07:33:52,07:33:52,4330,37,,,,9144.94,0
21145110,07:35:00,07:35:00,4331,38,,,,9452.57,
21145110,07:35:29,07:35:29,9496,39,,,,10131.56,0
21145110,07:36:25,07:36:25,93,40,,,,11761.66,0
21145110,07:37:00,07:37:00,1821,41,,1,,12563.74,
21529140,07:18:00,07:18:00,9954,1,,,1,0,
21529140,07:18:55,07:18:55,7581,2,,,,650.35,0
21529140,07:19:58,07:19:58,7747,3,,,,1094.04,0
21529140,07:20:22,07:20:22,10730,4,,,,1304.05,0
21529140,07:21:02,07:21:02,9030,5,,,,1608.84,0
21529140,07:21:23,07:21:23,4880,6,,,,1793.53,0
21529140,07:21:35,07:21:35,4881,7,,,,1906.17,0
21529140,07:22:08,07:22:08,4882,8,,,,2254,0
21529140,07:22:35,07:22:35,4883,9,,,,2518.46,0
21529140,07:23:19,07:23:19,4884,10,,,,2734.03,0
21529140,07:23:38,07:23:38,4885,11,,,,2922.97,0
21529140,07:24:18,07:24:18,4886,12,,,,3341.54,0
21529140,07:24:48,07:24:48,4887,13,,,,3610.9,0
21529140,07:25:04,07:25:04,4888,14,,,,3774.59,0
21529140,07:25:52,07:25:52,4889,15,,,,4135.21,0
21529140,07:26:15,07:26:15,4890,16,,,,4357.88,0
21529140,07:26:37,07:26:37,4891,17,,,,4523.55,0
21529140,07:27:03,07:27:03,4892,18,,,,4787.1,0
21529140,07:27:17,07:27:17,4893,19,,,,4914.4,0
21529140,07:28:00,07:28:00,830,20,,,,5298.91,
21529140,07:28:56,07:28:56,831,21,,,,5613.27,0
21529140,07:30:00,07:30:00,832,22,,,,5946.09,0
21529140,07:30:42,07:30:42,833,23,,,,6175.85,0
21529140,07:31:27,07:31:27,834,24,,,,6456.63,0
21529140,07:32:08,07:32:08,835,25,,,,6750.71,0
21529140,07:32:38,07:32:38,4895,26,,,,6957.67,0
21529140,07:33:09,07:33:09,4896,27,,,,7115.29,0
21529140,07:33:46,07:33:46,4897,28,,,,7258.27,0
21529140,07:34:49,07:34:49,4898,29,,,,7604.57,0
21529140,07:35:13,07:35:13,4899,30,,,,7749.49,0
21529140,07:35:45,07:35:45,4900,31,,,,7899.52,0
21529140,07:36:11,07:36:11,4901,32,,,,8022.38,0
21529140,07:36:43,07:36:43,4902,33,,,,8233.29,0
21529140,07:37:27,07:37:27,4629,34,,,,8506.14,0
21529140,07:38:08,07:38:08,4630,35,,,,8758.8,0
21529140,07:38:37,07:38:37,4631,36,,,,8925.69,0
21529140,07:39:09,07:39:09,4330,37,,,,9144.94,0
21529140,07:40:00,07:40:00,4331,38,,,,9452.57,
21529140,07:41:28,07:41:28,9496,39,,,,10131.56,0
21529140,07:44:15,07:44:15,93,40,,,,11761.66,0
21529140,07:46:00,07:46:00,1821,41,,1,,12563.74,
21547070,12:47:00,12:47:00,9954,1,,,1,0,
21547070,12:48:00,12:48:00,7581,2,,,,650.35,0
21547070,12:49:10,12:49:10,7747,3,,,,1094.04,0
21547070,12:49:37,12:49:37,10730,4,,,,1304.05,0
21547070,12:50:21,12:50:21,9030,5,,,,1608.84,0
21547070,12:50:43,12:50:43,4880,6,,,,1793.53,0
21547070,12:50:56,12:50:56,4881,7,,,,1906.17,0
21547070,12:51:33,12:51:33,4882,8,,,,2254,0
21547070,12:52:03,12:52:03,4883,9,,,,2518.46,0
21547070,12:52:51,12:52:51,4884,10,,,,2734.03,0
21547070,12:53:12,12:53:12,4885,11,,,,2922.97,0
21547070,12:53:56,12:53:56,4886,12,,,,3341.54,0
21547070,12:54:28,12:54:28,4887,13,,,,3610.9,0
21547070,12:54:47,12:54:47,4888,14,,,,3774.59,0
21547070,12:55:39,12:55:39,4889,15,,,,4135.21,0
21547070,12:56:05,12:56:05,4890,16,,,,4357.88,0
21547070,12:56:29,12:56:29,4891,17,,,,4523.55,0
21547070,12:56:57,12:56:57,4892,18,,,,4787.1,0
21547070,12:57:13,12:57:13,4893,19,,,,4914.4,0
21547070,12:58:00,12:58:00,830,20,,,,5298.91,
21547070,12:59:01,12:59:01,831,21,,,,5613.27,0
21547070,13:00:10,13:00:10,832,22,,,,5946.09,0
21547070,13:00:55,13:00:55,833,23,,,,6175.85,0
21547070,13:01:44,13:01:44,834,24,,,,6456.63,0
21547070,13:02:29,13:02:29,835,25,,,,6750.71,0
21547070,13:03:02,13:03:02,4895,26,,,,6957.67,0
21547070,13:03:34,13:03:34,4896,27,,,,7115.29,0
21547070,13:04:15,13:04:15,4897,28,,,,7258.27,0
21547070,13:05:23,13:05:23,4898,29,,,,7604.57,0
21547070,13:05:49,13:05:49,4899,30,,,,7749.49,0
21547070,13:06:24,13:06:24,4900,31,,,,7899.52,0
21547070,13:06:52,13:06:52,4901,32,,,,8022.38,0
21547070,13:07:27,13:07:27,4902,33,,,,8233.29,0
21547070,13:08:14,13:08:14,4629,34,,,,8506.14,0
21547070,13:08:59,13:08:59,4630,35,,,,8758.8,0
21547070,13:09:30,13:09:30,4631,36,,,,8925.69,0
21547070,13:10:04,13:10:04,4330,37,,,,9144.94,0
21547070,13:11:00,13:11:00,4331,38,,,,9452.57,
21547070,13:12:43,13:12:43,9496,39,,,,10131.56,0
21547070,13:15:57,13:15:57,93,40,,,,11761.66,0
21547070,13:18:00,13:18:00,1821,41,,1,,12563.74,
21547120,12:47:00,12:47:00,9954,1,,,1,0,
21547120,12:48:00,12:48:00,7581,2,,,,650.35,0
21547120,12:49:10,12:49:10,7747,3,,,,1094.04,0
21547120,12:49:37,12:49:37,10730,4,,,,1304.05,0
21547120,12:50:21,12:50:21,9030,5,,,,1608.84,0
21547120,12:50:43,12:50:43,4880,6,,,,1793.53,0
21547120,12:50:56,12:50:56,4881,7,,,,1906.17,0
21547120,12:51:33,12:51:33,4882,8,,,,2254,0
21547120,12:52:03,12:52:03,4883,9,,,,2518.46,0
21547120,12:52:51,12:52:51,4884,10,,,,2734.03,0
21547120,12:53:12,12:53:12,4885,11,,,,2922.97,0
21547120,12:53:56,12:53:56,4886,12,,,,3341.54,0
21547120,12:54:28,12:54:28,4887,13,,,,3610.9,0
21547120,12:54:47,12:54:47,4888,14,,,,3774.59,0
21547120,12:55:39,12:55:39,4889,15,,,,4135.21,0
21547120,12:56:05,12:56:05,4890,16,,,,4357.88,0
21547120,12:56:29,12:56:29,4891,17,,,,4523.55,0
21547120,12:56:57,12:56:57,4892,18,,,,4787.1,0
21547120,12:57:13,12:57:13,4893,19,,,,4914.4,0
21547120,12:58:00,12:58:00,830,20,,,,5298.91,
21547120,12:59:01,12:59:01,831,21,,,,5613.27,0
21547120,13:00:10,13:00:10,832,22,,,,5946.09,0
21547120,13:00:55,13:00:55,833,23,,,,6175.85,0
21547120,13:01:44,13:01:44,834,24,,,,6456.63,0
21547120,13:02:29,13:02:29,835,25,,,,6750.71,0
21547120,13:03:02,13:03:02,4895,26,,,,6957.67,0
21547120,13:03:34,13:03:34,4896,27,,,,7115.29,0
21547120,13:04:15,13:04:15,4897,28,,,,7258.27,0
21547120,13:05:23,13:05:23,4898,29,,,,7604.57,0
21547120,13:05:49,13:05:49,4899,30,,,,7749.49,0
21547120,13:06:24,13:06:24,4900,31,,,,7899.52,0
21547120,13:06:52,13:06:52,4901,32,,,,8022.38,0
21547120,13:07:27,13:07:27,4902,33,,,,8233.29,0
21547120,13:08:14,13:08:14,4629,34,,,,8506.14,0
21547120,13:08:59,13:08:59,4630,35,,,,8758.8,0
21547120,13:09:30,13:09:30,4631,36,,,,8925.69,0
21547120,13:10:04,13:10:04,4330,37,,,,9144.94,0
21547120,13:11:00,13:11:00,4331,38,,,,9452.57,
21547120,13:12:43,13:12:43,9496,39,,,,10131.56,0
21547120,13:15:57,13:15:57,93,40,,,,11761.66,0
21547120,13:18:00,13:18:00,1821,41,,1,,12563.74,
21821010,13:02:00,13:02:00,9954,1,,,1,0,
21821010,13:03:00,13:03:00,7581,2,,,,650.35,0
21821010,13:04:10,13:04:10,7747,3,,,,1094.04,0
21821010,13:04:37,13:04:37,10730,4,,,,1304.05,0
21821010,13:05:21,13:05:21,9030,5,,,,1608.84,0
21821010,13:05:43,13:05:43,4880,6,,,,1793.53,0
21821010,13:05:56,13:05:56,4881,7,,,,1906.17,0
21821010,13:06:33,13:06:33,4882,8,,,,2254,0
21821010,13:07:03,13:07:03,4883,9,,,,2518.46,0
21821010,13:07:51,13:07:51,4884,10,,,,2734.03,0
21821010,13:08:12,13:08:12,4885,11,,,,2922.97,0
21821010,13:08:56,13:08:56,4886,12,,,,3341.54,0
21821010,13:09:28,13:09:28,4887,13,,,,3610.9,0
21821010,13:09:47,13:09:47,4888,14,,,,3774.59,0
21821010,13:10:39,13:10:39,4889,15,,,,4135.21,0
21821010,13:11:05,13:11:05,4890,16,,,,4357.88,0
21821010,13:11:29,13:11:29,4891,17,,,,4523.55,0
21821010,13:11:57,13:11:57,4892,18,,,,4787.1,0
21821010,13:12:13,13:12:13,4893,19,,,,4914.4,0
21821010,13:13:00,13:13:00,830,20,,,,5298.91,
21821010,13:14:01,13:14:01,831,21,,,,5613.27,0
21821010,13:15:10,13:15:10,832,22,,,,5946.09,0
21821010,13:15:55,13:15:55,833,23,,,,6175.85,0
21821010,13:16:44,13:16:44,834,24,,,,6456.63,0
21821010,13:17:29,13:17:29,835,25,,,,6750.71,0
21821010,13:18:02,13:18:02,4895,26,,,,6957.67,0
21821010,13:18:34,13:18:34,4896,27,,,,7115.29,0
21821010,13:19:15,13:19:15,4897,28,,,,7258.27,0
21821010,13:20:23,13:20:23,4898,29,,,,7604.57,0
21821010,13:20:49,13:20:49,4899,30,,,,7749.49,0
21821010,13:21:24,13:21:24,4900,31,,,,7899.52,0
21821010,13:21:52,13:21:52,4901,32,,,,8022.38,0
21821010,13:22:27,13:22:27,4902,33,,,,8233.29,0
21821010,13:23:14,13:23:14,4629,34,,,,8506.14,0
21821010,13:23:59,13:23:59,4630,35,,,,8758.8,0
21821010,13:24:30,13:24:30,4631,36,,,,8925.69,0
21821010,13:25:04,13:25:04,4330,37,,,,9144.94,0
21821010,13:26:00,13:26:00,4331,38,,,,9452.57,
21821010,13:27:43,13:27:43,9496,39,,,,10131.56,0
21821010,13:30:57,13:30:57,93,40,,,,11761.66,0
21821010,13:33:00,13:33:00,1821,41,,1,,12563.74,
21821080,13:02:00,13:02:00,9954,1,,,1,0,
21821080,13:03:00,13:03:00,7581,2,,,,650.35,0
21821080,13:04:10,13:04:10,7747,3,,,,1094.04,0
21821080,13:04:37,13:04:37,10730,4,,,,1304.05,0
21821080,13:05:21,13:05:21,9030,5,,,,1608.84,0
21821080,13:05:43,13:05:43,4880,6,,,,1793.53,0
21821080,13:05:56,13:05:56,4881,7,,,,1906.17,0
21821080,13:06:33,13:06:33,4882,8,,,,2254,0
21821080,13:07:03,13:07:03,4883,9,,,,2518.46,0
21821080,13:07:51,13:07:51,4884,10,,,,2734.03,0
21821080,13:08:12,13:08:12,4885,11,,,,2922.97,0
21821080,13:08:56,13:08:56,4886,12,,,,3341.54,0
21821080,13:09:28,13:09:28,4887,13,,,,3610.9,0
21821080,13:09:47,13:09:47,4888,14,,,,3774.59,0
21821080,13:10:39,13:10:39,4889,15,,,,4135.21,0
21821080,13:11:05,13:11:05,4890,16,,,,4357.88,0
21821080,13:11:29,13:11:29,4891,17,,,,4523.55,0
21821080,13:11:57,13:11:57,4892,18,,,,4787.1,0
21821080,13:12:13,13:12:13,4893,19,,,,4914.4,0
21821080,13:13:00,13:13:00,830,20,,,,5298.91,
21821080,13:14:01,13:14:01,831,21,,,,5613.27,0
21821080,13:15:10,13:15:10,832,22,,,,5946.09,0
21821080,13:15:55,13:15:55,833,23,,,,6175.85,0
21821080,13:16:44,13:16:44,834,24,,,,6456.63,0
21821080,13:17:29,13:17:29,835,25,,,,6750.71,0
21821080,13:18:02,13:18:02,4895,26,,,,6957.67,0
21821080,13:18:34,13:18:34,4896,27,,,,7115.29,0
21821080,13:19:15,13:19:15,4897,28,,,,7258.27,0
21821080,13:20:23,13:20:23,4898,29,,,,7604.57,0
21821080,13:20:49,13:20:49,4899,30,,,,7749.49,0
21821080,13:21:24,13:21:24,4900,31,,,,7899.52,0
21821080,13:21:52,13:21:52,4901,32,,,,8022.38,0
21821080,13:22:27,13:22:27,4902,33,,,,8233.29,0
21821080,13:23:14,13:23:14,4629,34,,,,8506.14,0
21821080,13:23:59,13:23:59,4630,35,,,,8758.8,0
21821080,13:24:30,13:24:30,4631,36,,,,8925.69,0
21821080,13:25:04,13:25:04,4330,37,,,,9144.94,0
21821080,13:26:00,13:26:00,4331,38,,,,9452.57,
21821080,13:27:43,13:27:43,9496,39,,,,10131.56,0
21821080,13:30:57,13:30:57,93,40,,,,11761.66,0
21821080,13:33:00,13:33:00,1821,41,,1,,12563.74,
21821130,13:02:00,13:02:00,9954,1,,,1,0,
21821130,13:03:00,13:03:00,7581,2,,,,650.35,0
21821130,13:04:10,13:04:10,7747,3,,,,1094.04,0
21821130,13:04:37,13:04:37,10730,4,,,,1304.05,0
21821130,13:05:21,13:05:21,9030,5,,,,1608.84,0
21821130,13:05:43,13:05:43,4880,6,,,,1793.53,0
21821130,13:05:56,13:05:56,4881,7,,,,1906.17,0
21821130,13:06:33,13:06:33,4882,8,,,,2254,0
21821130,13:07:03,13:07:03,4883,9,,,,2518.46,0
21821130,13:07:51,13:07:51,4884,10,,,,2734.03,0
21821130,13:08:12,13:08:12,4885,11,,,,2922.97,0
21821130,13:08:56,13:08:56,4886,12,,,,3341.54,0
21821130,13:09:28,13:09:28,4887,13,,,,3610.9,0
21821130,13:09:47,13:09:47,4888,14,,,,3774.59,0
21821130,13:10:39,13:10:39,4889,15,,,,4135.21,0
21821130,13:11:05,13:11:05,4890,16,,,,4357.88,0
21821130,13:11:29,13:11:29,4891,17,,,,4523.55,0
21821130,13:11:57,13:11:57,4892,18,,,,4787.1,0
21821130,13:12:13,13:12:13,4893,19,,,,4914.4,0
21821130,13:13:00,13:13:00,830,20,,,,5298.91,
21821130,13:14:01,13:14:01,831,21,,,,5613.27,0
21821130,13:15:10,13:15:10,832,22,,,,5946.09,0
21821130,13:15:55,13:15:55,833,23,,,,6175.85,0
21821130,13:16:44,13:16:44,834,24,,,,6456.63,0
21821130,13:17:29,13:17:29,835,25,,,,6750.71,0
21821130,13:18:02,13:18:02,4895,26,,,,6957.67,0
21821130,13:18:34,13:18:34,4896,27,,,,7115.29,0
21821130,13:19:15,13:19:15,4897,28,,,,7258.27,0
21821130,13:20:23,13:20:23,4898,29,,,,7604.57,0
21821130,13:20:49,13:20:49,4899,30,,,,7749.49,0
21821130,13:21:24,13:21:24,4900,31,,,,7899.52,0
21821130,13:21:52,13:21:52,4901,32,,,,8022.38,0
21821130,13:22:27,13:22:27,4902,33,,,,8233.29,0
21821130,13:23:14,13:23:14,4629,34,,,,8506.14,0
21821130,13:23:59,13:23:59,4630,35,,,,8758.8,0
21821130,13:24:30,13:24:30,4631,36,,,,8925.69,0
21821130,13:25:04,13:25:04,4330,37,,,,9144.94,0
21821130,13:26:00,13:26:00,4331,38,,,,9452.57,
21821130,13:27:43,13:27:43,9496,39,,,,10131.56,0
21821130,13:30:57,13:30:57,93,40,,,,11761.66,0
21821130,13:33:00,13:33:00,1821,41,,1,,12563.74,
21860140,11:47:00,11:47:00,9954,1,,,1,0,
21860140,11:48:00,11:48:00,7581,2,,,,650.35,0
21860140,11:49:10,11:49:10,7747,3,,,,1094.04,0
21860140,11:49:37,11:49:37,10730,4,,,,1304.05,0
21860140,11:50:21,11:50:21,9030,5,,,,1608.84,0
21860140,11:50:43,11:50:43,4880,6,,,,1793.53,0
21860140,11:50:56,11:50:56,4881,7,,,,1906.17,0
21860140,11:51:33,11:51:33,4882,8,,,,2254,0
21860140,11:52:03,11:52:03,4883,9,,,,2518.46,0
21860140,11:52:51,11:52:51,4884,10,,,,2734.03,0
21860140,11:53:12,11:53:12,4885,11,,,,2922.97,0
21860140,11:53:56,11:53:56,4886,12,,,,3341.54,0
21860140,11:54:28,11:54:28,4887,13,,,,3610.9,0
21860140,11:54:47,11:54:47,4888,14,,,,3774.59,0
21860140,11:55:39,11:55:39,4889,15,,,,4135.21,0
21860140,11:56:05,11:56:05,4890,16,,,,4357.88,0
21860140,11:56:29,11:56:29,4891,17,,,,4523.55,0
21860140,11:56:57,11:56:57,4892,18,,,,4787.1,0
21860140,11:57:13,11:57:13,4893,19,,,,4914.4,0
21860140,11:58:00,11:58:00,830,20,,,,5298.91,
21860140,11:59:01,11:59:01,831,21,,,,5613.27,0
21860140,12:00:10,12:00:10,832,22,,,,5946.09,0
21860140,12:00:55,12:00:55,833,23,,,,6175.85,0
21860140,12:01:44,12:01:44,834,24,,,,6456.63,0
21860140,12:02:29,12:02:29,835,25,,,,6750.71,0
21860140,12:03:02,12:03:02,4895,26,,,,6957.67,0
21860140,12:03:34,12:03:34,4896,27,,,,7115.29,0
21860140,12:04:15,12:04:15,4897,28,,,,7258.27,0
21860140,12:05:23,12:05:23,4898,29,,,,7604.57,0
21860140,12:05:49,12:05:49,4899,30,,,,7749.49,0
21860140,12:06:24,12:06:24,4900,31,,,,7899.52,0
21860140,12:06:52,12:06:52,4901,32,,,,8022.38,0
21860140,12:07:27,12:07:27,4902,33,,,,8233.29,0
21860140,12:08:14,12:08:14,4629,34,,,,8506.14,0
21860140,12:08:59,12:08:59,4630,35,,,,8758.8,0
21860140,12:09:30,12:09:30,4631,36,,,,8925.69,0
21860140,12:10:04,12:10:04,4330,37,,,,9144.94,0
21860140,12:11:00,12:11:00,4331,38,,,,9452.57,
21860140,12:12:43,12:12:43,9496,39,,,,10131.56,0
21860140,12:15:57,12:15:57,93,40,,,,11761.66,0
21860140,12:18:00,12:18:00,1821,41,,1,,12563.74,
22647070,12:17:00,12:17:00,9954,1,,,1,0,
22647070,12:18:00,12:18:00,7581,2,,,,650.35,0
22647070,12:19:10,12:19:10,7747,3,,,,1094.04,0
22647070,12:19:37,12:19:37,10730,4,,,,1304.05,0
22647070,12:20:21,12:20:21,9030,5,,,,1608.84,0
22647070,12:20:43,12:20:43,4880,6,,,,1793.53,0
22647070,12:20:56,12:20:56,4881,7,,,,1906.17,0
22647070,12:21:33,12:21:33,4882,8,,,,2254,0
22647070,12:22:03,12:22:03,4883,9,,,,2518.46,0
22647070,12:22:51,12:22:51,4884,10,,,,2734.03,0
22647070,12:23:12,12:23:12,4885,11,,,,2922.97,0
22647070,12:23:56,12:23:56,4886,12,,,,3341.54,0
22647070,12:24:28,12:24:28,4887,13,,,,3610.9,0
22647070,12:24:47,12:24:47,4888,14,,,,3774.59,0
22647070,12:25:39,12:25:39,4889,15,,,,4135.21,0
22647070,12:26:05,12:26:05,4890,16,,,,4357.88,0
22647070,12:26:29,12:26:29,4891,17,,,,4523.55,0
22647070,12:26:57,12:26:57,4892,18,,,,4787.1,0
22647070,12:27:13,12:27:13,4893,19,,,,4914.4,0
22647070,12:28:00,12:28:00,830,20,,,,5298.91,
22647070,12:29:01,12:29:01,831,21,,,,5613.27,0
22647070,12:30:10,12:30:10,832,22,,,,5946.09,0
22647070,12:30:55,12:30:55,833,23,,,,6175.85,0
22647070,12:31:44,12:31:44,834,24,,,,6456.63,0
22647070,12:32:29,12:32:29,835,25,,,,6750.71,0
22647070,12:33:02,12:33:02,4895,26,,,,6957.67,0
22647070,12:33:34,12:33:34,4896,27,,,,7115.29,0
22647070,12:34:15,12:34:15,4897,28,,,,7258.27,0
22647070,12:35:23,12:35:23,4898,29,,,,7604.57,0
22647070,12:35:49,12:35:49,4899,30,,,,7749.49,0
22647070,12:36:24,12:36:24,4900,31,,,,7899.52,0
22647070,12:36:52,12:36:52,4901,32,,,,8022.38,0
22647070,12:37:27,12:37:27,4902,33,,,,8233.29,0
22647070,12:38:14,12:38:14,4629,34,,,,8506.14,0
22647070,12:38:59,12:38:59,4630,35,,,,8758.8,0
22647070,12:39:30,12:39:30,4631,36,,,,8925.69,0
22647070,12:40:04,12:40:04,4330,37,,,,9144.94,0
22647070,12:41:00,12:41:00,4331,38,,,,9452.57,
22647070,12:42:43,12:42:43,9496,39,,,,10131.56,0
22647070,12:45:57,12:45:57,93,40,,,,11761.66,0
22647070,12:48:00,12:48:00,1821,41,,1,,12563.74,
22647120,12:17:00,12:17:00,9954,1,,,1,0,
22647120,12:18:00,12:18:00,7581,2,,,,650.35,0
22647120,12:19:10,12:19:10,7747,3,,,,1094.04,0
22647120,12:19:37,12:19:37,10730,4,,,,1304.05,0
22647120,12:20:21,12:20:21,9030,5,,,,1608.84,0
22647120,12:20:43,12:20:43,4880,6,,,,1793.53,0
22647120,12:20:56,12:20:56,4881,7,,,,1906.17,0
22647120,12:21:33,12:21:33,4882,8,,,,2254,0
22647120,12:22:03,12:22:03,4883,9,,,,2518.46,0
22647120,12:22:51,12:22:51,4884,10,,,,2734.03,0
22647120,12:23:12,12:23:12,4885,11,,,,2922.97,0
22647120,12:23:56,12:23:56,4886,12,,,,3341.54,0
22647120,12:24:28,12:24:28,4887,13,,,,3610.9,0
22647120,12:24:47,12:24:47,4888,14,,,,3774.59,0
22647120,12:25:39,12:25:39,4889,15,,,,4135.21,0
22647120,12:26:05,12:26:05,4890,16,,,,4357.88,0
22647120,12:26:29,12:26:29,4891,17,,,,4523.55,0
22647120,12:26:57,12:26:57,4892,18,,,,4787.1,0
22647120,12:27:13,12:27:13,4893,19,,,,4914.4,0
22647120,12:28:00,12:28:00,830,20,,,,5298.91,
22647120,12:29:01,12:29:01,831,21,,,,5613.27,0
22647120,12:30:10,12:30:10,832,22,,,,5946.09,0
22647120,12:30:55,12:30:55,833,23,,,,6175.85,0
22647120,12:31:44,12:31:44,834,24,,,,6456.63,0
22647120,12:32:29,12:32:29,835,25,,,,6750.71,0
22647120,12:33:02,12:33:02,4895,26,,,,6957.67,0
22647120,12:33:34,12:33:34,4896,27,,,,7115.29,0
22647120,12:34:15,12:34:15,4897,28,,,,7258.27,0
22647120,12:35:23,12:35:23,4898,29,,,,7604.57,0
22647120,12:35:49,12:35:49,4899,30,,,,7749.49,0
22647120,12:36:24,12:36:24,4900,31,,,,7899.52,0
22647120,12:36:52,12:36:52,4901,32,,,,8022.38,0
22647120,12:37:27,12:37:27,4902,33,,,,8233.29,0
22647120,12:38:14,12:38:14,4629,34,,,,8506.14,0
22647120,12:38:59,12:38:59,4630,35,,,,8758.8,0
22647120,12:39:30,12:39:30,4631,36,,,,8925.69,0
22647120,12:40:04,12:40:04,4330,37,,,,9144.94,0
22647120,12:41:00,12:41:00,4331,38,,,,9452.57,
22647120,12:42:43,12:42:43,9496,39,,,,10131.56,0
22647120,12:45:57,12:45:57,93,40,,,,11761.66,0
22647120,12:48:00,12:48:00,1821,41,,1,,12563.74,
22652070,16:47:00,16:47:00,9954,1,,,1,0,
22652070,16:48:00,16:48:00,7581,2,,,,650.35,0
22652070,16:49:10,16:49:10,7747,3,,,,1094.04,0
22652070,16:49:37,16:49:37,10730,4,,,,1304.05,0
22652070,16:50:21,16:50:21,9030,5,,,,1608.84,0
22652070,16:50:43,16:50:43,4880,6,,,,1793.53,0
22652070,16:50:56,16:50:56,4881,7,,,,1906.17,0
22652070,16:51:33,16:51:33,4882,8,,,,2254,0
22652070,16:52:03,16:52:03,4883,9,,,,2518.46,0
22652070,16:52:51,16:52:51,4884,10,,,,2734.03,0
22652070,16:53:12,16:53:12,4885,11,,,,2922.97,0
22652070,16:53:56,16:53:56,4886,12,,,,3341.54,0
22652070,16:54:28,16:54:28,4887,13,,,,3610.9,0
22652070,16:54:47,16:54:47,4888,14,,,,3774.59,0
22652070,16:55:39,16:55:39,4889,15,,,,4135.21,0
22652070,16:56:05,16:56:05,4890,16,,,,4357.88,0
22652070,16:56:29,16:56:29,4891,17,,,,4523.55,0
22652070,16:56:57,16:56:57,4892,18,,,,4787.1,0
22652070,16:57:13,16:57:13,4893,19,,,,4914.4,0
22652070,16:58:00,16:58:00,830,20,,,,5298.91,
22652070,16:59:01,16:59:01,831,21,,,,5613.27,0
22652070,17:00:10,17:00:10,832,22,,,,5946.09,0
22652070,17:00:55,17:00:55,833,23,,,,6175.85,0
22652070,17:01:44,17:01:44,834,24,,,,6456.63,0
22652070,17:02:29,17:02:29,835,25,,,,6750.71,0
22652070,17:03:02,17:03:02,4895,26,,,,6957.67,0
22652070,17:03:34,17:03:34,4896,27,,,,7115.29,0
22652070,17:04:15,17:04:15,4897,28,,,,7258.27,0
22652070,17:05:23,17:05:23,4898,29,,,,7604.57,0
22652070,17:05:49,17:05:49,4899,30,,,,7749.49,0
22652070,17:06:24,17:06:24,4900,31,,,,7899.52,0
22652070,17:06:52,17:06:52,4901,32,,,,8022.38,0
22652070,17:07:27,17:07:27,4902,33,,,,8233.29,0
22652070,17:08:14,17:08:14,4629,34,,,,8506.14,0
22652070,17:08:59,17:08:59,4630,35,,,,8758.8,0
22652070,17:09:30,17:09:30,4631,36,,,,8925.69,0
22652070,17:10:04,17:10:04,4330,37,,,,9144.94,0
22652070,17:11:00,17:11:00,4331,38,,,,9452.57,
22652070,17:12:43,17:12:43,9496,39,,,,10131.56,0
22652070,17:15:57,17:15:57,93,40,,,,11761.66,0
22652070,17:18:00,17:18:00,1821,41,,1,,12563.74,
22652120,16:47:00,16:47:00,9954,1,,,1,0,
22652120,16:48:00,16:48:00,7581,2,,,,650.35,0
22652120,16:49:10,16:49:10,7747,3,,,,1094.04,0
22652120,16:49:37,16:49:37,10730,4,,,,1304.05,0
22652120,16:50:21,16:50:21,9030,5,,,,1608.84,0
22652120,16:50:43,16:50:43,4880,6,,,,1793.53,0
22652120,16:50:56,16:50:56,4881,7,,,,1906.17,0
22652120,16:51:33,16:51:33,4882,8,,,,2254,0
22652120,16:52:03,16:52:03,4883,9,,,,2518.46,0
22652120,16:52:51,16:52:51,4884,10,,,,2734.03,0
22652120,16:53:12,16:53:12,4885,11,,,,2922.97,0
22652120,16:53:56,16:53:56,4886,12,,,,3341.54,0
22652120,16:54:28,16:54:28,4887,13,,,,3610.9,0
22652120,16:54:47,16:54:47,4888,14,,,,3774.59,0
22652120,16:55:39,16:55:39,4889,15,,,,4135.21,0
22652120,16:56:05,16:56:05,4890,16,,,,4357.88,0
22652120,16:56:29,16:56:29,4891,17,,,,4523.55,0
22652120,16:56:57,16:56:57,4892,18,,,,4787.1,0
22652120,16:57:13,16:57:13,4893,19,,,,4914.4,0
22652120,16:58:00,16:58:00,830,20,,,,5298.91,
22652120,16:59:01,16:59:01,831,21,,,,5613.27,0
22652120,17:00:10,17:00:10,832,22,,,,5946.09,0
22652120,17:00:55,17:00:55,833,23,,,,6175.85,0
22652120,17:01:44,17:01:44,834,24,,,,6456.63,0
22652120,17:02:29,17:02:29,835,25,,,,6750.71,0
22652120,17:03:02,17:03:02,4895,26,,,,6957.67,0
22652120,17:03:34,17:03:34,4896,27,,,,7115.29,0
22652120,17:04:15,17:04:15,4897,28,,,,7258.27,0
22652120,17:05:23,17:05:23,4898,29,,,,7604.57,0
22652120,17:05:49,17:05:49,4899,30,,,,7749.49,0
22652120,17:06:24,17:06:24,4900,31,,,,7899.52,0
22652120,17:06:52,17:06:52,4901,32,,,,8022.38,0
22652120,17:07:27,17:07:27,4902,33,,,,8233.29,0
22652120,17:08:14,17:08:14,4629,34,,,,8506.14,0
22652120,17:08:59,17:08:59,4630,35,,,,8758.8,0
22652120,17:09:30,17:09:30,4631,36,,,,8925.69,0
22652120,17:10:04,17:10:04,4330,37,,,,9144.94,0
22652120,17:11:00,17:11:00,4331,38,,,,9452.57,
22652120,17:12:43,17:12:43,9496,39,,,,10131.56,0
22652120,17:15:57,17:15:57,93,40,,,,11761.66,0
22652120,17:18:00,17:18:00,1821,41,,1,,12563.74,
22710020,13:20:00,13:20:00,9954,1,,,1,0,
22710020,13:21:17,13:21:17,7581,2,,,,650.35,0
22710020,13:22:45,13:22:45,7747,3,,,,1094.04,0
22710020,13:23:20,13:23:20,10730,4,,,,1304.05,0
22710020,13:24:15,13:24:15,9030,5,,,,1608.84,0
22710020,13:24:44,13:24:44,4880,6,,,,1793.53,0
22710020,13:25:01,13:25:01,4881,7,,,,1906.17,0
22710020,13:25:47,13:25:47,4882,8,,,,2254,0
22710020,13:26:25,13:26:25,4883,9,,,,2518.46,0
22710020,13:27:27,13:27:27,4884,10,,,,2734.03,0
22710020,13:27:54,13:27:54,4885,11,,,,2922.97,0
22710020,13:28:49,13:28:49,4886,12,,,,3341.54,0
22710020,13:29:31,13:29:31,4887,13,,,,3610.9,0
22710020,13:29:54,13:29:54,4888,14,,,,3774.59,0
22710020,13:31:01,13:31:01,4889,15,,,,4135.21,0
22710020,13:31:33,13:31:33,4890,16,,,,4357.88,0
22710020,13:32:04,13:32:04,4891,17,,,,4523.55,0
22710020,13:32:40,13:32:40,4892,18,,,,4787.1,0
22710020,13:33:00,13:33:00,4893,19,,,,4914.4,0
22710020,13:34:00,13:34:00,830,20,,,,5298.91,
22710020,13:35:15,13:35:15,831,21,,,,5613.27,0
22710020,13:36:40,13:36:40,832,22,,,,5946.09,0
22710020,13:37:36,13:37:36,833,23,,,,6175.85,0
22710020,13:38:36,13:38:36,834,24,,,,6456.63,0
22710020,13:39:31,13:39:31,835,25,,,,6750.71,0
22710020,13:40:11,13:40:11,4895,26,,,,6957.67,0
22710020,13:40:52,13:40:52,4896,27,,,,7115.29,0
22710020,13:41:42,13:41:42,4897,28,,,,7258.27,0
22710020,13:43:05,13:43:05,4898,29,,,,7604.57,0
22710020,13:43:38,13:43:38,4899,30,,,,7749.49,0
22710020,13:44:20,13:44:20,4900,31,,,,7899.52,0
22710020,13:44:55,13:44:55,4901,32,,,,8022.38,0
22710020,13:45:38,13:45:38,4902,33,,,,8233.29,0
22710020,13:46:36,13:46:36,4629,34,,,,8506.14,0
22710020,13:47:31,13:47:31,4630,35,,,,8758.8,0
22710020,13:48:09,13:48:09,4631,36,,,,8925.69,0
22710020,13:48:52,13:48:52,4330,37,,,,9144.94,0
22710020,13:50:00,13:50:00,4331,38,,,,9452.57,
22710020,13:50:29,13:50:29,9496,39,,,,10131.56,0
22710020,13:51:25,13:51:25,93,40,,,,11761.66,0
22710020,13:52:00,13:52:00,1821,41,,1,,12563.74,
22710030,13:20:00,13:20:00,9954,1,,,1,0,
22710030,13:21:17,13:21:17,7581,2,,,,650.35,0
22710030,13:22:45,13:22:45,7747,3,,,,1094.04,0
22710030,13:23:20,13:23:20,10730,4,,,,1304.05,0
22710030,13:24:15,13:24:15,9030,5,,,,1608.84,0
22710030,13:24:44,13:24:44,4880,6,,,,1793.53,0
22710030,13:25:01,13:25:01,4881,7,,,,1906.17,0
22710030,13:25:47,13:25:47,4882,8,,,,2254,0
22710030,13:26:25,13:26:25,4883,9,,,,2518.46,0
22710030,13:27:27,13:27:27,4884,10,,,,2734.03,0
22710030,13:27:54,13:27:54,4885,11,,,,2922.97,0
22710030,13:28:49,13:28:49,4886,12,,,,3341.54,0
22710030,13:29:31,13:29:31,4887,13,,,,3610.9,0
22710030,13:29:54,13:29:54,4888,14,,,,3774.59,0
22710030,13:31:01,13:31:01,4889,15,,,,4135.21,0
22710030,13:31:33,13:31:33,4890,16,,,,4357.88,0
22710030,13:32:04,13:32:04,4891,17,,,,4523.55,0
22710030,13:32:40,13:32:40,4892,18,,,,4787.1,0
22710030,13:33:00,13:33:00,4893,19,,,,4914.4,0
22710030,13:34:00,13:34:00,830,20,,,,5298.91,
22710030,13:35:15,13:35:15,831,21,,,,5613.27,0
22710030,13:36:40,13:36:40,832,22,,,,5946.09,0
22710030,13:37:36,13:37:36,833,23,,,,6175.85,0
22710030,13:38:36,13:38:36,834,24,,,,6456.63,0
22710030,13:39:31,13:39:31,835,25,,,,6750.71,0
22710030,13:40:11,13:40:11,4895,26,,,,6957.67,0
22710030,13:40:52,13:40:52,4896,27,,,,7115.29,0
22710030,13:41:42,13:41:42,4897,28,,,,7258.27,0
22710030,13:43:05,13:43:05,4898,29,,,,7604.57,0
22710030,13:43:38,13:43:38,4899,30,,,,7749.49,0
22710030,13:44:20,13:44:20,4900,31,,,,7899.52,0
22710030,13:44:55,13:44:55,4901,32,,,,8022.38,0
22710030,13:45:38,13:45:38,4902,33,,,,8233.29,0
22710030,13:46:36,13:46:36,4629,34,,,,8506.14,0
22710030,13:47:31,13:47:31,4630,35,,,,8758.8,0
22710030,13:48:09,13:48:09,4631,36,,,,8925.69,0
22710030,13:48:52,13:48:52,4330,37,,,,9144.94,0
22710030,13:50:00,13:50:00,4331,38,,,,9452.57,
22710030,13:50:29,13:50:29,9496,39,,,,10131.56,0
22710030,13:51:25,13:51:25,93,40,,,,11761.66,0
22710030,13:52:00,13:52:00,1821,41,,1,,12563.74,
22710040,13:20:00,13:20:00,9954,1,,,1,0,
22710040,13:21:17,13:21:17,7581,2,,,,650.35,0
22710040,13:22:45,13:22:45,7747,3,,,,1094.04,0
22710040,13:23:20,13:23:20,10730,4,,,,1304.05,0
22710040,13:24:15,13:24:15,9030,5,,,,1608.84,0
22710040,13:24:44,13:24:44,4880,6,,,,1793.53,0
22710040,13:25:01,13:25:01,4881,7,,,,1906.17,0
22710040,13:25:47,13:25:47,4882,8,,,,2254,0
22710040,13:26:25,13:26:25,4883,9,,,,2518.46,0
22710040,13:27:27,13:27:27,4884,10,,,,2734.03,0
22710040,13:27:54,13:27:54,4885,11,,,,2922.97,0
22710040,13:28:49,13:28:49,4886,12,,,,3341.54,0
22710040,13:29:31,13:29:31,4887,13,,,,3610.9,0
22710040,13:29:54,13:29:54,4888,14,,,,3774.59,0
22710040,13:31:01,13:31:01,4889,15,,,,4135.21,0
22710040,13:31:33,13:31:33,4890,16,,,,4357.88,0
22710040,13:32:04,13:32:04,4891,17,,,,4523.55,0
22710040,13:32:40,13:32:40,4892,18,,,,4787.1,0
22710040,13:33:00,13:33:00,4893,19,,,,4914.4,0
22710040,13:34:00,13:34:00,830,20,,,,5298.91,
22710040,13:35:15,13:35:15,831,21,,,,5613.27,0
22710040,13:36:40,13:36:40,832,22,,,,5946.09,0
22710040,13:37:36,13:37:36,833,23,,,,6175.85,0
22710040,13:38:36,13:38:36,834,24,,,,6456.63,0
22710040,13:39:31,13:39:31,835,25,,,,6750.71,0
22710040,13:40:11,13:40:11,4895,26,,,,6957.67,0
22710040,13:40:52,13:40:52,4896,27,,,,7115.29,0
22710040,13:41:42,13:41:42,4897,28,,,,7258.27,0
22710040,13:43:05,13:43:05,4898,29,,,,7604.57,0
22710040,13:43:38,13:43:38,4899,30,,,,7749.49,0
22710040,13:44:20,13:44:20,4900,31,,,,7899.52,0
22710040,13:44:55,13:44:55,4901,32,,,,8022.38,0
22710040,13:45:38,13:45:38,4902,33,,,,8233.29,0
22710040,13:46:36,13:46:36,4629,34,,,,8506.14,0
22710040,13:47:31,13:47:31,4630,35,,,,8758.8,0
22710040,13:48:09,13:48:09,4631,36,,,,8925.69,0
22710040,13:48:52,13:48:52,4330,37,,,,9144.94,0
22710040,13:50:00,13:50:00,4331,38,,,,9452.57,
22710040,13:50:29,13:50:29,9496,39,,,,10131.56,0
22710040,13:51:25,13:51:25,93,40,,,,11761.66,0
22710040,13:52:00,13:52:00,1821,41,,1,,12563.74,
22710050,13:20:00,13:20:00,9954,1,,,1,0,
22710050,13:21:17,13:21:17,7581,2,,,,650.35,0
22710050,13:22:45,13:22:45,7747,3,,,,1094.04,0
22710050,13:23:20,13:23:20,10730,4,,,,1304.05,0
22710050,13:24:15,13:24:15,9030,5,,,,1608.84,0
22710050,13:24:44,13:24:44,4880,6,,,,1793.53,0
22710050,13:25:01,13:25:01,4881,7,,,,1906.17,0
22710050,13:25:47,13:25:47,4882,8,,,,2254,0
22710050,13:26:25,13:26:25,4883,9,,,,2518.46,0
22710050,13:27:27,13:27:27,4884,10,,,,2734.03,0
22710050,13:27:54,13:27:54,4885,11,,,,2922.97,0
22710050,13:28:49,13:28:49,4886,12,,,,3341.54,0
22710050,13:29:31,13:29:31,4887,13,,,,3610.9,0
22710050,13:29:54,13:29:54,4888,14,,,,3774.59,0
22710050,13:31:01,13:31:01,4889,15,,,,4135.21,0
22710050,13:31:33,13:31:33,4890,16,,,,4357.88,0
22710050,13:32:04,13:32:04,4891,17,,,,4523.55,0
22710050,13:32:40,13:32:40,4892,18,,,,4787.1,0
22710050,13:33:00,13:33:00,4893,19,,,,4914.4,0
22710050,13:34:00,13:34:00,830,20,,,,5298.91,
22710050,13:35:15,13:35:15,831,21,,,,5613.27,0
22710050,13:36:40,13:36:40,832,22,,,,5946.09,0
22710050,13:37:36,13:37:36,833,23,,,,6175.85,0
22710050,13:38:36,13:38:36,834,24,,,,6456.63,0
22710050,13:39:31,13:39:31,835,25,,,,6750.71,0
22710050,13:40:11,13:40:11,4895,26,,,,6957.67,0
22710050,13:40:52,13:40:52,4896,27,,,,7115.29,0
22710050,13:41:42,13:41:42,4897,28,,,,7258.27,0
22710050,13:43:05,13:43:05,4898,29,,,,7604.57,0
22710050,13:43:38,13:43:38,4899,30,,,,7749.49,0
22710050,13:44:20,13:44:20,4900,31,,,,7899.52,0
22710050,13:44:55,13:44:55,4901,32,,,,8022.38,0
22710050,13:45:38,13:45:38,4902,33,,,,8233.29,0
22710050,13:46:36,13:46:36,4629,34,,,,8506.14,0
22710050,13:47:31,13:47:31,4630,35,,,,8758.8,0
22710050,13:48:09,13:48:09,4631,36,,,,8925.69,0
22710050,13:48:52,13:48:52,4330,37,,,,9144.94,0
22710050,13:50:00,13:50:00,4331,38,,,,9452.57,
22710050,13:50:29,13:50:29,9496,39,,,,10131.56,0
22710050,13:51:25,13:51:25,93,40,,,,11761.66,0
22710050,13:52:00,13:52:00,1821,41,,1,,12563.74,
22710060,13:20:00,13:20:00,9954,1,,,1,0,
22710060,13:21:17,13:21:17,7581,2,,,,650.35,0
22710060,13:22:45,13:22:45,7747,3,,,,1094.04,0
22710060,13:23:20,13:23:20,10730,4,,,,1304.05,0
22710060,13:24:15,13:24:15,9030,5,,,,1608.84,0
22710060,13:24:44,13:24:44,4880,6,,,,1793.53,0
22710060,13:25:01,13:25:01,4881,7,,,,1906.17,0
22710060,13:25:47,13:25:47,4882,8,,,,2254,0
22710060,13:26:25,13:26:25,4883,9,,,,2518.46,0
22710060,13:27:27,13:27:27,4884,10,,,,2734.03,0
22710060,13:27:54,13:27:54,4885,11,,,,2922.97,0
22710060,13:28:49,13:28:49,4886,12,,,,3341.54,0
22710060,13:29:31,13:29:31,4887,13,,,,3610.9,0
22710060,13:29:54,13:29:54,4888,14,,,,3774.59,0
22710060,13:31:01,13:31:01,4889,15,,,,4135.21,0
22710060,13:31:33,13:31:33,4890,16,,,,4357.88,0
22710060,13:32:04,13:32:04,4891,17,,,,4523.55,0
22710060,13:32:40,13:32:40,4892,18,,,,4787.1,0
22710060,13:33:00,13:33:00,4893,19,,,,4914.4,0
22710060,13:34:00,13:34:00,830,20,,,,5298.91,
22710060,13:35:15,13:35:15,831,21,,,,5613.27,0
22710060,13:36:40,13:36:40,832,22,,,,5946.09,0
22710060,13:37:36,13:37:36,833,23,,,,6175.85,0
22710060,13:38:36,13:38:36,834,24,,,,6456.63,0
22710060,13:39:31,13:39:31,835,25,,,,6750.71,0
22710060,13:40:11,13:40:11,4895,26,,,,6957.67,0
22710060,13:40:52,13:40:52,4896,27,,,,7115.29,0
22710060,13:41:42,13:41:42,4897,28,,,,7258.27,0
22710060,13:43:05,13:43:05,4898,29,,,,7604.57,0
22710060,13:43:38,13:43:38,4899,30,,,,7749.49,0
22710060,13:44:20,13:44:20,4900,31,,,,7899.52,0
22710060,13:44:55,13:44:55,4901,32,,,,8022.38,0
22710060,13:45:38,13:45:38,4902,33,,,,8233.29,0
22710060,13:46:36,13:46:36,4629,34,,,,8506.14,0
22710060,13:47:31,13:47:31,4630,35,,,,8758.8,0
22710060,13:48:09,13:48:09,4631,36,,,,8925.69,0
22710060,13:48:52,13:48:52,4330,37,,,,9144.94,0
22710060,13:50:00,13:50:00,4331,38,,,,9452.57,
22710060,13:50:29,13:50:29,9496,39,,,,10131.56,0
22710060,13:51:25,13:51:25,93,40,,,,11761.66,0
22710060,13:52:00,13:52:00,1821,41,,1,,12563.74,
22710090,13:20:00,13:20:00,9954,1,,,1,0,
22710090,13:21:17,13:21:17,7581,2,,,,650.35,0
22710090,13:22:45,13:22:45,7747,3,,,,1094.04,0
22710090,13:23:20,13:23:20,10730,4,,,,1304.05,0
22710090,13:24:15,13:24:15,9030,5,,,,1608.84,0
22710090,13:24:44,13:24:44,4880,6,,,,1793.53,0
22710090,13:25:01,13:25:01,4881,7,,,,1906.17,0
22710090,13:25:47,13:25:47,4882,8,,,,2254,0
22710090,13:26:25,13:26:25,4883,9,,,,2518.46,0
22710090,13:27:27,13:27:27,4884,10,,,,2734.03,0
22710090,13:27:54,13:27:54,4885,11,,,,2922.97,0
22710090,13:28:49,13:28:49,4886,12,,,,3341.54,0
22710090,13:29:31,13:29:31,4887,13,,,,3610.9,0
22710090,13:29:54,13:29:54,4888,14,,,,3774.59,0
22710090,13:31:01,13:31:01,4889,15,,,,4135.21,0
22710090,13:31:33,13:31:33,4890,16,,,,4357.88,0
22710090,13:32:04,13:32:04,4891,17,,,,4523.55,0
22710090,13:32:40,13:32:40,4892,18,,,,4787.1,0
22710090,13:33:00,13:33:00,4893,19,,,,4914.4,0
22710090,13:34:00,13:34:00,830,20,,,,5298.91,
22710090,13:35:15,13:35:15,831,21,,,,5613.27,0
22710090,13:36:40,13:36:40,832,22,,,,5946.09,0
22710090,13:37:36,13:37:36,833,23,,,,6175.85,0
22710090,13:38:36,13:38:36,834,24,,,,6456.63,0
22710090,13:39:31,13:39:31,835,25,,,,6750.71,0
22710090,13:40:11,13:40:11,4895,26,,,,6957.67,0
22710090,13:40:52,13:40:52,4896,27,,,,7115.29,0
22710090,13:41:42,13:41:42,4897,28,,,,7258.27,0
22710090,13:43:05,13:43:05,4898,29,,,,7604.57,0
22710090,13:43:38,13:43:38,4899,30,,,,7749.49,0
22710090,13:44:20,13:44:20,4900,31,,,,7899.52,0
22710090,13:44:55,13:44:55,4901,32,,,,8022.38,0
22710090,13:45:38,13:45:38,4902,33,,,,8233.29,0
22710090,13:46:36,13:46:36,4629,34,,,,8506.14,0
22710090,13:47:31,13:47:31,4630,35,,,,8758.8,0
22710090,13:48:09,13:48:09,4631,36,,,,8925.69,0
22710090,13:48:52,13:48:52,4330,37,,,,9144.94,0
22710090,13:50:00,13:50:00,4331,38,,,,9452.57,
22710090,13:50:29,13:50:29,9496,39,,,,10131.56,0
22710090,13:51:25,13:51:25,93,40,,,,11761.66,0
22710090,13:52:00,13:52:00,1821,41,,1,,12563.74,
22710100,13:20:00,13:20:00,9954,1,,,1,0,
22710100,13:21:17,13:21:17,7581,2,,,,650.35,0
22710100,13:22:45,13:22:45,7747,3,,,,1094.04,0
22710100,13:23:20,13:23:20,10730,4,,,,1304.05,0
22710100,13:24:15,13:24:15,9030,5,,,,1608.84,0
22710100,13:24:44,13:24:44,4880,6,,,,1793.53,0
22710100,13:25:01,13:25:01,4881,7,,,,1906.17,0
22710100,13:25:47,13:25:47,4882,8,,,,2254,0
22710100,13:26:25,13:26:25,4883,9,,,,2518.46,0
22710100,13:27:27,13:27:27,4884,10,,,,2734.03,0
22710100,13:27:54,13:27:54,4885,11,,,,2922.97,0
22710100,13:28:49,13:28:49,4886,12,,,,3341.54,0
22710100,13:29:31,13:29:31,4887,13,,,,3610.9,0
22710100,13:29:54,13:29:54,4888,14,,,,3774.59,0
22710100,13:31:01,13:31:01,4889,15,,,,4135.21,0
22710100,13:31:33,13:31:33,4890,16,,,,4357.88,0
22710100,13:32:04,13:32:04,4891,17,,,,4523.55,0
22710100,13:32:40,13:32:40,4892,18,,,,4787.1,0
22710100,13:33:00,13:33:00,4893,19,,,,4914.4,0
22710100,13:34:00,13:34:00,830,20,,,,5298.91,
22710100,13:35:15,13:35:15,831,21,,,,5613.27,0
22710100,13:36:40,13:36:40,832,22,,,,5946.09,0
22710100,13:37:36,13:37:36,833,23,,,,6175.85,0
22710100,13:38:36,13:38:36,834,24,,,,6456.63,0
22710100,13:39:31,13:39:31,835,25,,,,6750.71,0
22710100,13:40:11,13:40:11,4895,26,,,,6957.67,0
22710100,13:40:52,13:40:52,4896,27,,,,7115.29,0
22710100,13:41:42,13:41:42,4897,28,,,,7258.27,0
22710100,13:43:05,13:43:05,4898,29,,,,7604.57,0
22710100,13:43:38,13:43:38,4899,30,,,,7749.49,0
22710100,13:44:20,13:44:20,4900,31,,,,7899.52,0
22710100,13:44:55,13:44:55,4901,32,,,,8022.38,0
22710100,13:45:38,13:45:38,4902,33,,,,8233.29,0
22710100,13:46:36,13:46:36,4629,34,,,,8506.14,0
22710100,13:47:31,13:47:31,4630,35,,,,8758.8,0
22710100,13:48:09,13:48:09,4631,36,,,,8925.69,0
22710100,13:48:52,13:48:52,4330,37,,,,9144.94,0
22710100,13:50:00,13:50:00,4331,38,,,,9452.57,
22710100,13:50:29,13:50:29,9496,39,,,,10131.56,0
22710100,13:51:25,13:51:25,93,40,,,,11761.66,0
22710100,13:52:00,13:52:00,1821,41,,1,,12563.74,
22710110,13:20:00,13:20:00,9954,1,,,1,0,
22710110,13:21:17,13:21:17,7581,2,,,,650.35,0
22710110,13:22:45,13:22:45,7747,3,,,,1094.04,0
22710110,13:23:20,13:23:20,10730,4,,,,1304.05,0
22710110,13:24:15,13:24:15,9030,5,,,,1608.84,0
22710110,13:24:44,13:24:44,4880,6,,,,1793.53,0
22710110,13:25:01,13:25:01,4881,7,,,,1906.17,0
22710110,13:25:47,13:25:47,4882,8,,,,2254,0
22710110,13:26:25,13:26:25,4883,9,,,,2518.46,0
22710110,13:27:27,13:27:27,4884,10,,,,2734.03,0
22710110,13:27:54,13:27:54,4885,11,,,,2922.97,0
22710110,13:28:49,13:28:49,4886,12,,,,3341.54,0
22710110,13:29:31,13:29:31,4887,13,,,,3610.9,0
22710110,13:29:54,13:29:54,4888,14,,,,3774.59,0
22710110,13:31:01,13:31:01,4889,15,,,,4135.21,0
22710110,13:31:33,13:31:33,4890,16,,,,4357.88,0
22710110,13:32:04,13:32:04,4891,17,,,,4523.55,0
22710110,13:32:40,13:32:40,4892,18,,,,4787.1,0
22710110,13:33:00,13:33:00,4893,19,,,,4914.4,0
22710110,13:34:00,13:34:00,830,20,,,,5298.91,
22710110,13:35:15,13:35:15,831,21,,,,5613.27,0
22710110,13:36:40,13:36:40,832,22,,,,5946.09,0
22710110,13:37:36,13:37:36,833,23,,,,6175.85,0
22710110,13:38:36,13:38:36,834,24,,,,6456.63,0
22710110,13:39:31,13:39:31,835,25,,,,6750.71,0
22710110,13:40:11,13:40:11,4895,26,,,,6957.67,0
22710110,13:40:52,13:40:52,4896,27,,,,7115.29,0
22710110,13:41:42,13:41:42,4897,28,,,,7258.27,0
22710110,13:43:05,13:43:05,4898,29,,,,7604.57,0
22710110,13:43:38,13:43:38,4899,30,,,,7749.49,0
22710110,13:44:20,13:44:20,4900,31,,,,7899.52,0
22710110,13:44:55,13:44:55,4901,32,,,,8022.38,0
22710110,13:45:38,13:45:38,4902,33,,,,8233.29,0
22710110,13:46:36,13:46:36,4629,34,,,,8506.14,0
22710110,13:47:31,13:47:31,4630,35,,,,8758.8,0
22710110,13:48:09,13:48:09,4631,36,,,,8925.69,0
22710110,13:48:52,13:48:52,4330,37,,,,9144.94,0
22710110,13:50:00,13:50:00,4331,38,,,,9452.57,
22710110,13:50:29,13:50:29,9496,39,,,,10131.56,0
22710110,13:51:25,13:51:25,93,40,,,,11761.66,0
22710110,13:52:00,13:52:00,1821,41,,1,,12563.74,
22749010,18:32:00,18:32:00,9954,1,,,1,0,
22749010,18:33:00,18:33:00,7581,2,,,,650.35,0
22749010,18:34:10,18:34:10,7747,3,,,,1094.04,0
22749010,18:34:37,18:34:37,10730,4,,,,1304.05,0
22749010,18:35:21,18:35:21,9030,5,,,,1608.84,0
22749010,18:35:43,18:35:43,4880,6,,,,1793.53,0
22749010,18:35:56,18:35:56,4881,7,,,,1906.17,0
22749010,18:36:33,18:36:33,4882,8,,,,2254,0
22749010,18:37:03,18:37:03,4883,9,,,,2518.46,0
22749010,18:37:51,18:37:51,4884,10,,,,2734.03,0
22749010,18:38:12,18:38:12,4885,11,,,,2922.97,0
22749010,18:38:56,18:38:56,4886,12,,,,3341.54,0
22749010,18:39:28,18:39:28,4887,13,,,,3610.9,0
22749010,18:39:47,18:39:47,4888,14,,,,3774.59,0
22749010,18:40:39,18:40:39,4889,15,,,,4135.21,0
22749010,18:41:05,18:41:05,4890,16,,,,4357.88,0
22749010,18:41:29,18:41:29,4891,17,,,,4523.55,0
22749010,18:41:57,18:41:57,4892,18,,,,4787.1,0
22749010,18:42:13,18:42:13,4893,19,,,,4914.4,0
22749010,18:43:00,18:43:00,830,20,,,,5298.91,
22749010,18:44:01,18:44:01,831,21,,,,5613.27,0
22749010,18:45:10,18:45:10,832,22,,,,5946.09,0
22749010,18:45:55,18:45:55,833,23,,,,6175.85,0
22749010,18:46:44,18:46:44,834,24,,,,6456.63,0
22749010,18:47:29,18:47:29,835,25,,,,6750.71,0
22749010,18:48:02,18:48:02,4895,26,,,,6957.67,0
22749010,18:48:34,18:48:34,4896,27,,,,7115.29,0
22749010,18:49:15,18:49:15,4897,28,,,,7258.27,0
22749010,18:50:23,18:50:23,4898,29,,,,7604.57,0
22749010,18:50:49,18:50:49,4899,30,,,,7749.49,0
22749010,18:51:24,18:51:24,4900,31,,,,7899.52,0
22749010,18:51:52,18:51:52,4901,32,,,,8022.38,0
22749010,18:52:27,18:52:27,4902,33,,,,8233.29,0
22749010,18:53:14,18:53:14,4629,34,,,,8506.14,0
22749010,18:53:59,18:53:59,4630,35,,,,8758.8,0
22749010,18:54:30,18:54:30,4631,36,,,,8925.69,0
22749010,18:55:04,18:55:04,4330,37,,,,9144.94,0
22749010,18:56:00,18:56:00,4331,38,,,,9452.57,
22749010,18:57:43,18:57:43,9496,39,,,,10131.56,0
22749010,19:00:57,19:00:57,93,40,,,,11761.66,0
22749010,19:03:00,19:03:00,1821,41,,1,,12563.74,
22749080,18:32:00,18:32:00,9954,1,,,1,0,
22749080,18:33:00,18:33:00,7581,2,,,,650.35,0
22749080,18:34:10,18:34:10,7747,3,,,,1094.04,0
22749080,18:34:37,18:34:37,10730,4,,,,1304.05,0
22749080,18:35:21,18:35:21,9030,5,,,,1608.84,0
22749080,18:35:43,18:35:43,4880,6,,,,1793.53,0
22749080,18:35:56,18:35:56,4881,7,,,,1906.17,0
22749080,18:36:33,18:36:33,4882,8,,,,2254,0
22749080,18:37:03,18:37:03,4883,9,,,,2518.46,0
22749080,18:37:51,18:37:51,4884,10,,,,2734.03,0
22749080,18:38:12,18:38:12,4885,11,,,,2922.97,0
22749080,18:38:56,18:38:56,4886,12,,,,3341.54,0
22749080,18:39:28,18:39:28,4887,13,,,,3610.9,0
22749080,18:39:47,18:39:47,4888,14,,,,3774.59,0
22749080,18:40:39,18:40:39,4889,15,,,,4135.21,0
22749080,18:41:05,18:41:05,4890,16,,,,4357.88,0
22749080,18:41:29,18:41:29,4891,17,,,,4523.55,0
22749080,18:41:57,18:41:57,4892,18,,,,4787.1,0
22749080,18:42:13,18:42:13,4893,19,,,,4914.4,0
22749080,18:43:00,18:43:00,830,20,,,,5298.91,
22749080,18:44:01,18:44:01,831,21,,,,5613.27,0
22749080,18:45:10,18:45:10,832,22,,,,5946.09,0
22749080,18:45:55,18:45:55,833,23,,,,6175.85,0
22749080,18:46:44,18:46:44,834,24,,,,6456.63,0
22749080,18:47:29,18:47:29,835,25,,,,6750.71,0
22749080,18:48:02,18:48:02,4895,26,,,,6957.67,0
22749080,18:48:34,18:48:34,4896,27,,,,7115.29,0
22749080,18:49:15,18:49:15,4897,28,,,,7258.27,0
22749080,18:50:23,18:50:23,4898,29,,,,7604.57,0
22749080,18:50:49,18:50:49,4899,30,,,,7749.49,0
22749080,18:51:24,18:51:24,4900,31,,,,7899.52,0
22749080,18:51:52,18:51:52,4901,32,,,,8022.38,0
22749080,18:52:27,18:52:27,4902,33,,,,8233.29,0
22749080,18:53:14,18:53:14,4629,34,,,,8506.14,0
22749080,18:53:59,18:53:59,4630,35,,,,8758.8,0
22749080,18:54:30,18:54:30,4631,36,,,,8925.69,0
22749080,18:55:04,18:55:04,4330,37,,,,9144.94,0
22749080,18:56:00,18:56:00,4331,38,,,,9452.57,
22749080,18:57:43,18:57:43,9496,39,,,,10131.56,0
22749080,19:00:57,19:00:57,93,40,,,,11761.66,0
22749080,19:03:00,19:03:00,1821,41,,1,,12563.74,
22749130,18:32:00,18:32:00,9954,1,,,1,0,
22749130,18:33:00,18:33:00,7581,2,,,,650.35,0
22749130,18:34:10,18:34:10,7747,3,,,,1094.04,0
22749130,18:34:37,18:34:37,10730,4,,,,1304.05,0
22749130,18:35:21,18:35:21,9030,5,,,,1608.84,0
22749130,18:35:43,18:35:43,4880,6,,,,1793.53,0
22749130,18:35:56,18:35:56,4881,7,,,,1906.17,0
22749130,18:36:33,18:36:33,4882,8,,,,2254,0
22749130,18:37:03,18:37:03,4883,9,,,,2518.46,0
22749130,18:37:51,18:37:51,4884,10,,,,2734.03,0
22749130,18:38:12,18:38:12,4885,11,,,,2922.97,0
22749130,18:38:56,18:38:56,4886,12,,,,3341.54,0
22749130,18:39:28,18:39:28,4887,13,,,,3610.9,0
22749130,18:39:47,18:39:47,4888,14,,,,3774.59,0
22749130,18:40:39,18:40:39,4889,15,,,,4135.21,0
22749130,18:41:05,18:41:05,4890,16,,,,4357.88,0
22749130,18:41:29,18:41:29,4891,17,,,,4523.55,0
22749130,18:41:57,18:41:57,4892,18,,,,4787.1,0
22749130,18:42:13,18:42:13,4893,19,,,,4914.4,0
22749130,18:43:00,18:43:00,830,20,,,,5298.91,
22749130,18:44:01,18:44:01,831,21,,,,5613.27,0
22749130,18:45:10,18:45:10,832,22,,,,5946.09,0
22749130,18:45:55,18:45:55,833,23,,,,6175.85,0
22749130,18:46:44,18:46:44,834,24,,,,6456.63,0
22749130,18:47:29,18:47:29,835,25,,,,6750.71,0
22749130,18:48:02,18:48:02,4895,26,,,,6957.67,0
22749130,18:48:34,18:48:34,4896,27,,,,7115.29,0
22749130,18:49:15,18:49:15,4897,28,,,,7258.27,0
22749130,18:50:23,18:50:23,4898,29,,,,7604.57,0
22749130,18:50:49,18:50:49,4899,30,,,,7749.49,0
22749130,18:51:24,18:51:24,4900,31,,,,7899.52,0
22749130,18:51:52,18:51:52,4901,32,,,,8022.38,0
22749130,18:52:27,18:52:27,4902,33,,,,8233.29,0
22749130,18:53:14,18:53:14,4629,34,,,,8506.14,0
22749130,18:53:59,18:53:59,4630,35,,,,8758.8,0
22749130,18:54:30,18:54:30,4631,36,,,,8925.69,0
22749130,18:55:04,18:55:04,4330,37,,,,9144.94,0
22749130,18:56:00,18:56:00,4331,38,,,,9452.57,
22749130,18:57:43,18:57:43,9496,39,,,,10131.56,0
22749130,19:00:57,19:00:57,93,40,,,,11761.66,0
22749130,19:03:00,19:03:00,1821,41,,1,,12563.74,
22797010,16:02:00,16:02:00,9954,1,,,1,0,
22797010,16:03:00,16:03:00,7581,2,,,,650.35,0
22797010,16:04:10,16:04:10,7747,3,,,,1094.04,0
22797010,16:04:37,16:04:37,10730,4,,,,1304.05,0
22797010,16:05:21,16:05:21,9030,5,,,,1608.84,0
22797010,16:05:43,16:05:43,4880,6,,,,1793.53,0
22797010,16:05:56,16:05:56,4881,7,,,,1906.17,0
22797010,16:06:33,16:06:33,4882,8,,,,2254,0
22797010,16:07:03,16:07:03,4883,9,,,,2518.46,0
22797010,16:07:51,16:07:51,4884,10,,,,2734.03,0
22797010,16:08:12,16:08:12,4885,11,,,,2922.97,0
22797010,16:08:56,16:08:56,4886,12,,,,3341.54,0
22797010,16:09:28,16:09:28,4887,13,,,,3610.9,0
22797010,16:09:47,16:09:47,4888,14,,,,3774.59,0
22797010,16:10:39,16:10:39,4889,15,,,,4135.21,0
22797010,16:11:05,16:11:05,4890,16,,,,4357.88,0
22797010,16:11:29,16:11:29,4891,17,,,,4523.55,0
22797010,16:11:57,16:11:57,4892,18,,,,4787.1,0
22797010,16:12:13,16:12:13,4893,19,,,,4914.4,0
22797010,16:13:00,16:13:00,830,20,,,,5298.91,
22797010,16:14:01,16:14:01,831,21,,,,5613.27,0
22797010,16:15:10,16:15:10,832,22,,,,5946.09,0
22797010,16:15:55,16:15:55,833,23,,,,6175.85,0
22797010,16:16:44,16:16:44,834,24,,,,6456.63,0
22797010,16:17:29,16:17:29,835,25,,,,6750.71,0
22797010,16:18:02,16:18:02,4895,26,,,,6957.67,0
22797010,16:18:34,16:18:34,4896,27,,,,7115.29,0
22797010,16:19:15,16:19:15,4897,28,,,,7258.27,0
22797010,16:20:23,16:20:23,4898,29,,,,7604.57,0
22797010,16:20:49,16:20:49,4899,30,,,,7749.49,0
22797010,16:21:24,16:21:24,4900,31,,,,7899.52,0
22797010,16:21:52,16:21:52,4901,32,,,,8022.38,0
22797010,16:22:27,16:22:27,4902,33,,,,8233.29,0
22797010,16:23:14,16:23:14,4629,34,,,,8506.14,0
22797010,16:23:59,16:23:59,4630,35,,,,8758.8,0
22797010,16:24:30,16:24:30,4631,36,,,,8925.69,0
22797010,16:25:04,16:25:04,4330,37,,,,9144.94,0
22797010,16:26:00,16:26:00,4331,38,,,,9452.57,
22797010,16:27:43,16:27:43,9496,39,,,,10131.56,0
22797010,16:30:57,16:30:57,93,40,,,,11761.66,0
22797010,16:33:00,16:33:00,1821,41,,1,,12563.74,
22797080,16:02:00,16:02:00,9954,1,,,1,0,
22797080,16:03:00,16:03:00,7581,2,,,,650.35,0
22797080,16:04:10,16:04:10,7747,3,,,,1094.04,0
22797080,16:04:37,16:04:37,10730,4,,,,1304.05,0
22797080,16:05:21,16:05:21,9030,5,,,,1608.84,0
22797080,16:05:43,16:05:43,4880,6,,,,1793.53,0
22797080,16:05:56,16:05:56,4881,7,,,,1906.17,0
22797080,16:06:33,16:06:33,4882,8,,,,2254,0
22797080,16:07:03,16:07:03,4883,9,,,,2518.46,0
22797080,16:07:51,16:07:51,4884,10,,,,2734.03,0
22797080,16:08:12,16:08:12,4885,11,,,,2922.97,0
22797080,16:08:56,16:08:56,4886,12,,,,3341.54,0
22797080,16:09:28,16:09:28,4887,13,,,,3610.9,0
22797080,16:09:47,16:09:47,4888,14,,,,3774.59,0
22797080,16:10:39,16:10:39,4889,15,,,,4135.21,0
22797080,16:11:05,16:11:05,4890,16,,,,4357.88,0
22797080,16:11:29,16:11:29,4891,17,,,,4523.55,0
22797080,16:11:57,16:11:57,4892,18,,,,4787.1,0
22797080,16:12:13,16:12:13,4893,19,,,,4914.4,0
22797080,16:13:00,16:13:00,830,20,,,,5298.91,
22797080,16:14:01,16:14:01,831,21,,,,5613.27,0
22797080,16:15:10,16:15:10,832,22,,,,5946.09,0
22797080,16:15:55,16:15:55,833,23,,,,6175.85,0
22797080,16:16:44,16:16:44,834,24,,,,6456.63,0
22797080,16:17:29,16:17:29,835,25,,,,6750.71,0
22797080,16:18:02,16:18:02,4895,26,,,,6957.67,0
22797080,16:18:34,16:18:34,4896,27,,,,7115.29,0
22797080,16:19:15,16:19:15,4897,28,,,,7258.27,0
22797080,16:20:23,16:20:23,4898,29,,,,7604.57,0
22797080,16:20:49,16:20:49,4899,30,,,,7749.49,0
22797080,16:21:24,16:21:24,4900,31,,,,7899.52,0
22797080,16:21:52,16:21:52,4901,32,,,,8022.38,0
22797080,16:22:27,16:22:27,4902,33,,,,8233.29,0
22797080,16:23:14,16:23:14,4629,34,,,,8506.14,0
22797080,16:23:59,16:23:59,4630,35,,,,8758.8,0
22797080,16:24:30,16:24:30,4631,36,,,,8925.69,0
22797080,16:25:04,16:25:04,4330,37,,,,9144.94,0
22797080,16:26:00,16:26:00,4331,38,,,,9452.57,
22797080,16:27:43,16:27:43,9496,39,,,,10131.56,0
22797080,16:30:57,16:30:57,93,40,,,,11761.66,0
22797080,16:33:00,16:33:00,1821,41,,1,,12563.74,
22797130,16:02:00,16:02:00,9954,1,,,1,0,
22797130,16:03:00,16:03:00,7581,2,,,,650.35,0
22797130,16:04:10,16:04:10,7747,3,,,,1094.04,0
22797130,16:04:37,16:04:37,10730,4,,,,1304.05,0
22797130,16:05:21,16:05:21,9030,5,,,,1608.84,0
22797130,16:05:43,16:05:43,4880,6,,,,1793.53,0
22797130,16:05:56,16:05:56,4881,7,,,,1906.17,0
22797130,16:06:33,16:06:33,4882,8,,,,2254,0
22797130,16:07:03,16:07:03,4883,9,,,,2518.46,0
22797130,16:07:51,16:07:51,4884,10,,,,2734.03,0
22797130,16:08:12,16:08:12,4885,11,,,,2922.97,0
22797130,16:08:56,16:08:56,4886,12,,,,3341.54,0
22797130,16:09:28,16:09:28,4887,13,,,,3610.9,0
22797130,16:09:47,16:09:47,4888,14,,,,3774.59,0
22797130,16:10:39,16:10:39,4889,15,,,,4135.21,0
22797130,16:11:05,16:11:05,4890,16,,,,4357.88,0
22797130,16:11:29,16:11:29,4891,17,,,,4523.55,0
22797130,16:11:57,16:11:57,4892,18,,,,4787.1,0
22797130,16:12:13,16:12:13,4893,19,,,,4914.4,0
22797130,16:13:00,16:13:00,830,20,,,,5298.91,
22797130,16:14:01,16:14:01,831,21,,,,5613.27,0
22797130,16:15:10,16:15:10,832,22,,,,5946.09,0
22797130,16:15:55,16:15:55,833,23,,,,6175.85,0
22797130,16:16:44,16:16:44,834,24,,,,6456.63,0
22797130,16:17:29,16:17:29,835,25,,,,6750.71,0
22797130,16:18:02,16:18:02,4895,26,,,,6957.67,0
22797130,16:18:34,16:18:34,4896,27,,,,7115.29,0
22797130,16:19:15,16:19:15,4897,28,,,,7258.27,0
22797130,16:20:23,16:20:23,4898,29,,,,7604.57,0
22797130,16:20:49,16:20:49,4899,30,,,,7749.49,0
22797130,16:21:24,16:21:24,4900,31,,,,7899.52,0
22797130,16:21:52,16:21:52,4901,32,,,,8022.38,0
22797130,16:22:27,16:22:27,4902,33,,,,8233.29,0
22797130,16:23:14,16:23:14,4629,34,,,,8506.14,0
22797130,16:23:59,16:23:59,4630,35,,,,8758.8,0
22797130,16:24:30,16:24:30,4631,36,,,,8925.69,0
22797130,16:25:04,16:25:04,4330,37,,,,9144.94,0
22797130,16:26:00,16:26:00,4331,38,,,,9452.57,
22797130,16:27:43,16:27:43,9496,39,,,,10131.56,0
22797130,16:30:57,16:30:57,93,40,,,,11761.66,0
22797130,16:33:00,16:33:00,1821,41,,1,,12563.74,
22950020,09:06:00,09:06:00,9954,1,,,1,0,
22950020,09:07:17,09:07:17,7581,2,,,,650.35,0
22950020,09:08:45,09:08:45,7747,3,,,,1094.04,0
22950020,09:09:20,09:09:20,10730,4,,,,1304.05,0
22950020,09:10:15,09:10:15,9030,5,,,,1608.84,0
22950020,09:10:44,09:10:44,4880,6,,,,1793.53,0
22950020,09:11:01,09:11:01,4881,7,,,,1906.17,0
22950020,09:11:47,09:11:47,4882,8,,,,2254,0
22950020,09:12:25,09:12:25,4883,9,,,,2518.46,0
22950020,09:13:27,09:13:27,4884,10,,,,2734.03,0
22950020,09:13:54,09:13:54,4885,11,,,,2922.97,0
22950020,09:14:49,09:14:49,4886,12,,,,3341.54,0
22950020,09:15:31,09:15:31,4887,13,,,,3610.9,0
22950020,09:15:54,09:15:54,4888,14,,,,3774.59,0
22950020,09:17:01,09:17:01,4889,15,,,,4135.21,0
22950020,09:17:33,09:17:33,4890,16,,,,4357.88,0
22950020,09:18:04,09:18:04,4891,17,,,,4523.55,0
22950020,09:18:40,09:18:40,4892,18,,,,4787.1,0
22950020,09:19:00,09:19:00,4893,19,,,,4914.4,0
22950020,09:20:00,09:20:00,830,20,,,,5298.91,
22950020,09:21:15,09:21:15,831,21,,,,5613.27,0
22950020,09:22:40,09:22:40,832,22,,,,5946.09,0
22950020,09:23:36,09:23:36,833,23,,,,6175.85,0
22950020,09:24:36,09:24:36,834,24,,,,6456.63,0
22950020,09:25:31,09:25:31,835,25,,,,6750.71,0
22950020,09:26:11,09:26:11,4895,26,,,,6957.67,0
22950020,09:26:52,09:26:52,4896,27,,,,7115.29,0
22950020,09:27:42,09:27:42,4897,28,,,,7258.27,0
22950020,09:29:05,09:29:05,4898,29,,,,7604.57,0
22950020,09:29:38,09:29:38,4899,30,,,,7749.49,0
22950020,09:30:20,09:30:20,4900,31,,,,7899.52,0
22950020,09:30:55,09:30:55,4901,32,,,,8022.38,0
22950020,09:31:38,09:31:38,4902,33,,,,8233.29,0
22950020,09:32:36,09:32:36,4629,34,,,,8506.14,0
22950020,09:33:31,09:33:31,4630,35,,,,8758.8,0
22950020,09:34:09,09:34:09,4631,36,,,,8925.69,0
22950020,09:34:52,09:34:52,4330,37,,,,9144.94,0
22950020,09:36:00,09:36:00,4331,38,,,,9452.57,
22950020,09:36:29,09:36:29,9496,39,,,,10131.56,0
22950020,09:37:25,09:37:25,93,40,,,,11761.66,0
22950020,09:38:00,09:38:00,1821,41,,1,,12563.74,
22950030,09:06:00,09:06:00,9954,1,,,1,0,
22950030,09:07:17,09:07:17,7581,2,,,,650.35,0
22950030,09:08:45,09:08:45,7747,3,,,,1094.04,0
22950030,09:09:20,09:09:20,10730,4,,,,1304.05,0
22950030,09:10:15,09:10:15,9030,5,,,,1608.84,0
22950030,09:10:44,09:10:44,4880,6,,,,1793.53,0
22950030,09:11:01,09:11:01,4881,7,,,,1906.17,0
22950030,09:11:47,09:11:47,4882,8,,,,2254,0
22950030,09:12:25,09:12:25,4883,9,,,,2518.46,0
22950030,09:13:27,09:13:27,4884,10,,,,2734.03,0
22950030,09:13:54,09:13:54,4885,11,,,,2922.97,0
22950030,09:14:49,09:14:49,4886,12,,,,3341.54,0
22950030,09:15:31,09:15:31,4887,13,,,,3610.9,0
22950030,09:15:54,09:15:54,4888,14,,,,3774.59,0
22950030,09:17:01,09:17:01,4889,15,,,,4135.21,0
22950030,09:17:33,09:17:33,4890,16,,,,4357.88,0
22950030,09:18:04,09:18:04,4891,17,,,,4523.55,0
22950030,09:18:40,09:18:40,4892,18,,,,4787.1,0
22950030,09:19:00,09:19:00,4893,19,,,,4914.4,0
22950030,09:20:00,09:20:00,830,20,,,,5298.91,
22950030,09:21:15,09:21:15,831,21,,,,5613.27,0
22950030,09:22:40,09:22:40,832,22,,,,5946.09,0
22950030,09:23:36,09:23:36,833,23,,,,6175.85,0
22950030,09:24:36,09:24:36,834,24,,,,6456.63,0
22950030,09:25:31,09:25:31,835,25,,,,6750.71,0
22950030,09:26:11,09:26:11,4895,26,,,,6957.67,0
22950030,09:26:52,09:26:52,4896,27,,,,7115.29,0
22950030,09:27:42,09:27:42,4897,28,,,,7258.27,0
22950030,09:29:05,09:29:05,4898,29,,,,7604.57,0
22950030,09:29:38,09:29:38,4899,30,,,,7749.49,0
22950030,09:30:20,09:30:20,4900,31,,,,7899.52,0
22950030,09:30:55,09:30:55,4901,32,,,,8022.38,0
22950030,09:31:38,09:31:38,4902,33,,,,8233.29,0
22950030,09:32:36,09:32:36,4629,34,,,,8506.14,0
22950030,09:33:31,09:33:31,4630,35,,,,8758.8,0
22950030,09:34:09,09:34:09,4631,36,,,,8925.69,0
22950030,09:34:52,09:34:52,4330,37,,,,9144.94,0
22950030,09:36:00,09:36:00,4331,38,,,,9452.57,
22950030,09:36:29,09:36:29,9496,39,,,,10131.56,0
22950030,09:37:25,09:37:25,93,40,,,,11761.66,0
22950030,09:38:00,09:38:00,1821,41,,1,,12563.74,
22950040,09:06:00,09:06:00,9954,1,,,1,0,
22950040,09:07:17,09:07:17,7581,2,,,,650.35,0
22950040,09:08:45,09:08:45,7747,3,,,,1094.04,0
22950040,09:09:20,09:09:20,10730,4,,,,1304.05,0
22950040,09:10:15,09:10:15,9030,5,,,,1608.84,0
22950040,09:10:44,09:10:44,4880,6,,,,1793.53,0
22950040,09:11:01,09:11:01,4881,7,,,,1906.17,0
22950040,09:11:47,09:11:47,4882,8,,,,2254,0
22950040,09:12:25,09:12:25,4883,9,,,,2518.46,0
22950040,09:13:27,09:13:27,4884,10,,,,2734.03,0
22950040,09:13:54,09:13:54,4885,11,,,,2922.97,0
22950040,09:14:49,09:14:49,4886,12,,,,3341.54,0
22950040,09:15:31,09:15:31,4887,13,,,,3610.9,0
22950040,09:15:54,09:15:54,4888,14,,,,3774.59,0
22950040,09:17:01,09:17:01,4889,15,,,,4135.21,0
22950040,09:17:33,09:17:33,4890,16,,,,4357.88,0
22950040,09:18:04,09:18:04,4891,17,,,,4523.55,0
22950040,09:18:40,09:18:40,4892,18,,,,4787.1,0
22950040,09:19:00,09:19:00,4893,19,,,,4914.4,0
22950040,09:20:00,09:20:00,830,20,,,,5298.91,
22950040,09:21:15,09:21:15,831,21,,,,5613.27,0
22950040,09:22:40,09:22:40,832,22,,,,5946.09,0
22950040,09:23:36,09:23:36,833,23,,,,6175.85,0
22950040,09:24:36,09:24:36,834,24,,,,6456.63,0
22950040,09:25:31,09:25:31,835,25,,,,6750.71,0
22950040,09:26:11,09:26:11,4895,26,,,,6957.67,0
22950040,09:26:52,09:26:52,4896,27,,,,7115.29,0
22950040,09:27:42,09:27:42,4897,28,,,,7258.27,0
22950040,09:29:05,09:29:05,4898,29,,,,7604.57,0
22950040,09:29:38,09:29:38,4899,30,,,,7749.49,0
22950040,09:30:20,09:30:20,4900,31,,,,7899.52,0
22950040,09:30:55,09:30:55,4901,32,,,,8022.38,0
22950040,09:31:38,09:31:38,4902,33,,,,8233.29,0
22950040,09:32:36,09:32:36,4629,34,,,,8506.14,0
22950040,09:33:31,09:33:31,4630,35,,,,8758.8,0
22950040,09:34:09,09:34:09,4631,36,,,,8925.69,0
22950040,09:34:52,09:34:52,4330,37,,,,9144.94,0
22950040,09:36:00,09:36:00,4331,38,,,,9452.57,
22950040,09:36:29,09:36:29,9496,39,,,,10131.56,0
22950040,09:37:25,09:37:25,93,40,,,,11761.66,0
22950040,09:38:00,09:38:00,1821,41,,1,,12563.74,
22950050,09:06:00,09:06:00,9954,1,,,1,0,
22950050,09:07:17,09:07:17,7581,2,,,,650.35,0
22950050,09:08:45,09:08:45,7747,3,,,,1094.04,0
22950050,09:09:20,09:09:20,10730,4,,,,1304.05,0
22950050,09:10:15,09:10:15,9030,5,,,,1608.84,0
22950050,09:10:44,09:10:44,4880,6,,,,1793.53,0
22950050,09:11:01,09:11:01,4881,7,,,,1906.17,0
22950050,09:11:47,09:11:47,4882,8,,,,2254,0
22950050,09:12:25,09:12:25,4883,9,,,,2518.46,0
22950050,09:13:27,09:13:27,4884,10,,,,2734.03,0
22950050,09:13:54,09:13:54,4885,11,,,,2922.97,0
22950050,09:14:49,09:14:49,4886,12,,,,3341.54,0
22950050,09:15:31,09:15:31,4887,13,,,,3610.9,0
22950050,09:15:54,09:15:54,4888,14,,,,3774.59,0
22950050,09:17:01,09:17:01,4889,15,,,,4135.21,0
22950050,09:17:33,09:17:33,4890,16,,,,4357.88,0
22950050,09:18:04,09:18:04,4891,17,,,,4523.55,0
22950050,09:18:40,09:18:40,4892,18,,,,4787.1,0
22950050,09:19:00,09:19:00,4893,19,,,,4914.4,0
22950050,09:20:00,09:20:00,830,20,,,,5298.91,
22950050,09:21:15,09:21:15,831,21,,,,5613.27,0
22950050,09:22:40,09:22:40,832,22,,,,5946.09,0
22950050,09:23:36,09:23:36,833,23,,,,6175.85,0
22950050,09:24:36,09:24:36,834,24,,,,6456.63,0
22950050,09:25:31,09:25:31,835,25,,,,6750.71,0
22950050,09:26:11,09:26:11,4895,26,,,,6957.67,0
22950050,09:26:52,09:26:52,4896,27,,,,7115.29,0
22950050,09:27:42,09:27:42,4897,28,,,,7258.27,0
22950050,09:29:05,09:29:05,4898,29,,,,7604.57,0
22950050,09:29:38,09:29:38,4899,30,,,,7749.49,0
22950050,09:30:20,09:30:20,4900,31,,,,7899.52,0
22950050,09:30:55,09:30:55,4901,32,,,,8022.38,0
22950050,09:31:38,09:31:38,4902,33,,,,8233.29,0
22950050,09:32:36,09:32:36,4629,34,,,,8506.14,0
22950050,09:33:31,09:33:31,4630,35,,,,8758.8,0
22950050,09:34:09,09:34:09,4631,36,,,,8925.69,0
22950050,09:34:52,09:34:52,4330,37,,,,9144.94,0
22950050,09:36:00,09:36:00,4331,38,,,,9452.57,
22950050,09:36:29,09:36:29,9496,39,,,,10131.56,0
22950050,09:37:25,09:37:25,93,40,,,,11761.66,0
22950050,09:38:00,09:38:00,1821,41,,1,,12563.74,
22950060,09:06:00,09:06:00,9954,1,,,1,0,
22950060,09:07:17,09:07:17,7581,2,,,,650.35,0
22950060,09:08:45,09:08:45,7747,3,,,,1094.04,0
22950060,09:09:20,09:09:20,10730,4,,,,1304.05,0
22950060,09:10:15,09:10:15,9030,5,,,,1608.84,0
22950060,09:10:44,09:10:44,4880,6,,,,1793.53,0
22950060,09:11:01,09:11:01,4881,7,,,,1906.17,0
22950060,09:11:47,09:11:47,4882,8,,,,2254,0
22950060,09:12:25,09:12:25,4883,9,,,,2518.46,0
22950060,09:13:27,09:13:27,4884,10,,,,2734.03,0
22950060,09:13:54,09:13:54,4885,11,,,,2922.97,0
22950060,09:14:49,09:14:49,4886,12,,,,3341.54,0
22950060,09:15:31,09:15:31,4887,13,,,,3610.9,0
22950060,09:15:54,09:15:54,4888,14,,,,3774.59,0
22950060,09:17:01,09:17:01,4889,15,,,,4135.21,0
22950060,09:17:33,09:17:33,4890,16,,,,4357.88,0
22950060,09:18:04,09:18:04,4891,17,,,,4523.55,0
22950060,09:18:40,09:18:40,4892,18,,,,4787.1,0
22950060,09:19:00,09:19:00,4893,19,,,,4914.4,0
22950060,09:20:00,09:20:00,830,20,,,,5298.91,
22950060,09:21:15,09:21:15,831,21,,,,5613.27,0
22950060,09:22:40,09:22:40,832,22,,,,5946.09,0
22950060,09:23:36,09:23:36,833,23,,,,6175.85,0
22950060,09:24:36,09:24:36,834,24,,,,6456.63,0
22950060,09:25:31,09:25:31,835,25,,,,6750.71,0
22950060,09:26:11,09:26:11,4895,26,,,,6957.67,0
22950060,09:26:52,09:26:52,4896,27,,,,7115.29,0
22950060,09:27:42,09:27:42,4897,28,,,,7258.27,0
22950060,09:29:05,09:29:05,4898,29,,,,7604.57,0
22950060,09:29:38,09:29:38,4899,30,,,,7749.49,0
22950060,09:30:20,09:30:20,4900,31,,,,7899.52,0
22950060,09:30:55,09:30:55,4901,32,,,,8022.38,0
22950060,09:31:38,09:31:38,4902,33,,,,8233.29,0
22950060,09:32:36,09:32:36,4629,34,,,,8506.14,0
22950060,09:33:31,09:33:31,4630,35,,,,8758.8,0
22950060,09:34:09,09:34:09,4631,36,,,,8925.69,0
22950060,09:34:52,09:34:52,4330,37,,,,9144.94,0
22950060,09:36:00,09:36:00,4331,38,,,,9452.57,
22950060,09:36:29,09:36:29,9496,39,,,,10131.56,0
22950060,09:37:25,09:37:25,93,40,,,,11761.66,0
22950060,09:38:00,09:38:00,1821,41,,1,,12563.74,
22950090,09:06:00,09:06:00,9954,1,,,1,0,
22950090,09:07:17,09:07:17,7581,2,,,,650.35,0
22950090,09:08:45,09:08:45,7747,3,,,,1094.04,0
22950090,09:09:20,09:09:20,10730,4,,,,1304.05,0
22950090,09:10:15,09:10:15,9030,5,,,,1608.84,0
22950090,09:10:44,09:10:44,4880,6,,,,1793.53,0
22950090,09:11:01,09:11:01,4881,7,,,,1906.17,0
22950090,09:11:47,09:11:47,4882,8,,,,2254,0
22950090,09:12:25,09:12:25,4883,9,,,,2518.46,0
22950090,09:13:27,09:13:27,4884,10,,,,2734.03,0
22950090,09:13:54,09:13:54,4885,11,,,,2922.97,0
22950090,09:14:49,09:14:49,4886,12,,,,3341.54,0
22950090,09:15:31,09:15:31,4887,13,,,,3610.9,0
22950090,09:15:54,09:15:54,4888,14,,,,3774.59,0
22950090,09:17:01,09:17:01,4889,15,,,,4135.21,0
22950090,09:17:33,09:17:33,4890,16,,,,4357.88,0
22950090,09:18:04,09:18:04,4891,17,,,,4523.55,0
22950090,09:18:40,09:18:40,4892,18,,,,4787.1,0
22950090,09:19:00,09:19:00,4893,19,,,,4914.4,0
22950090,09:20:00,09:20:00,830,20,,,,5298.91,
22950090,09:21:15,09:21:15,831,21,,,,5613.27,0
22950090,09:22:40,09:22:40,832,22,,,,5946.09,0
22950090,09:23:36,09:23:36,833,23,,,,6175.85,0
22950090,09:24:36,09:24:36,834,24,,,,6456.63,0
22950090,09:25:31,09:25:31,835,25,,,,6750.71,0
22950090,09:26:11,09:26:11,4895,26,,,,6957.67,0
22950090,09:26:52,09:26:52,4896,27,,,,7115.29,0
22950090,09:27:42,09:27:42,4897,28,,,,7258.27,0
22950090,09:29:05,09:29:05,4898,29,,,,7604.57,0
22950090,09:29:38,09:29:38,4899,30,,,,7749.49,0
22950090,09:30:20,09:30:20,4900,31,,,,7899.52,0
22950090,09:30:55,09:30:55,4901,32,,,,8022.38,0
22950090,09:31:38,09:31:38,4902,33,,,,8233.29,0
22950090,09:32:36,09:32:36,4629,34,,,,8506.14,0
22950090,09:33:31,09:33:31,4630,35,,,,8758.8,0
22950090,09:34:09,09:34:09,4631,36,,,,8925.69,0
22950090,09:34:52,09:34:52,4330,37,,,,9144.94,0
22950090,09:36:00,09:36:00,4331,38,,,,9452.57,
22950090,09:36:29,09:36:29,9496,39,,,,10131.56,0
22950090,09:37:25,09:37:25,93,40,,,,11761.66,0
22950090,09:38:00,09:38:00,1821,41,,1,,12563.74,
22950100,09:06:00,09:06:00,9954,1,,,1,0,
22950100,09:07:17,09:07:17,7581,2,,,,650.35,0
22950100,09:08:45,09:08:45,7747,3,,,,1094.04,0
22950100,09:09:20,09:09:20,10730,4,,,,1304.05,0
22950100,09:10:15,09:10:15,9030,5,,,,1608.84,0
22950100,09:10:44,09:10:44,4880,6,,,,1793.53,0
22950100,09:11:01,09:11:01,4881,7,,,,1906.17,0
22950100,09:11:47,09:11:47,4882,8,,,,2254,0
22950100,09:12:25,09:12:25,4883,9,,,,2518.46,0
22950100,09:13:27,09:13:27,4884,10,,,,2734.03,0
22950100,09:13:54,09:13:54,4885,11,,,,2922.97,0
22950100,09:14:49,09:14:49,4886,12,,,,3341.54,0
22950100,09:15:31,09:15:31,4887,13,,,,3610.9,0
22950100,09:15:54,09:15:54,4888,14,,,,3774.59,0
22950100,09:17:01,09:17:01,4889,15,,,,4135.21,0
22950100,09:17:33,09:17:33,4890,16,,,,4357.88,0
22950100,09:18:04,09:18:04,4891,17,,,,4523.55,0
22950100,09:18:40,09:18:40,4892,18,,,,4787.1,0
22950100,09:19:00,09:19:00,4893,19,,,,4914.4,0
22950100,09:20:00,09:20:00,830,20,,,,5298.91,
22950100,09:21:15,09:21:15,831,21,,,,5613.27,0
22950100,09:22:40,09:22:40,832,22,,,,5946.09,0
22950100,09:23:36,09:23:36,833,23,,,,6175.85,0
22950100,09:24:36,09:24:36,834,24,,,,6456.63,0
22950100,09:25:31,09:25:31,835,25,,,,6750.71,0
22950100,09:26:11,09:26:11,4895,26,,,,6957.67,0
22950100,09:26:52,09:26:52,4896,27,,,,7115.29,0
22950100,09:27:42,09:27:42,4897,28,,,,7258.27,0
22950100,09:29:05,09:29:05,4898,29,,,,7604.57,0
22950100,09:29:38,09:29:38,4899,30,,,,7749.49,0
22950100,09:30:20,09:30:20,4900,31,,,,7899.52,0
22950100,09:30:55,09:30:55,4901,32,,,,8022.38,0
22950100,09:31:38,09:31:38,4902,33,,,,8233.29,0
22950100,09:32:36,09:32:36,4629,34,,,,8506.14,0
22950100,09:33:31,09:33:31,4630,35,,,,8758.8,0
22950100,09:34:09,09:34:09,4631,36,,,,8925.69,0
22950100,09:34:52,09:34:52,4330,37,,,,9144.94,0
22950100,09:36:00,09:36:00,4331,38,,,,9452.57,
22950100,09:36:29,09:36:29,9496,39,,,,10131.56,0
22950100,09:37:25,09:37:25,93,40,,,,11761.66,0
22950100,09:38:00,09:38:00,1821,41,,1,,12563.74,
22950110,09:06:00,09:06:00,9954,1,,,1,0,
22950110,09:07:17,09:07:17,7581,2,,,,650.35,0
22950110,09:08:45,09:08:45,7747,3,,,,1094.04,0
22950110,09:09:20,09:09:20,10730,4,,,,1304.05,0
22950110,09:10:15,09:10:15,9030,5,,,,1608.84,0
22950110,09:10:44,09:10:44,4880,6,,,,1793.53,0
22950110,09:11:01,09:11:01,4881,7,,,,1906.17,0
22950110,09:11:47,09:11:47,4882,8,,,,2254,0
22950110,09:12:25,09:12:25,4883,9,,,,2518.46,0
22950110,09:13:27,09:13:27,4884,10,,,,2734.03,0
22950110,09:13:54,09:13:54,4885,11,,,,2922.97,0
22950110,09:14:49,09:14:49,4886,12,,,,3341.54,0
22950110,09:15:31,09:15:31,4887,13,,,,3610.9,0
22950110,09:15:54,09:15:54,4888,14,,,,3774.59,0
22950110,09:17:01,09:17:01,4889,15,,,,4135.21,0
22950110,09:17:33,09:17:33,4890,16,,,,4357.88,0
22950110,09:18:04,09:18:04,4891,17,,,,4523.55,0
22950110,09:18:40,09:18:40,4892,18,,,,4787.1,0
22950110,09:19:00,09:19:00,4893,19,,,,4914.4,0
22950110,09:20:00,09:20:00,830,20,,,,5298.91,
22950110,09:21:15,09:21:15,831,21,,,,5613.27,0
22950110,09:22:40,09:22:40,832,22,,,,5946.09,0
22950110,09:23:36,09:23:36,833,23,,,,6175.85,0
22950110,09:24:36,09:24:36,834,24,,,,6456.63,0
22950110,09:25:31,09:25:31,835,25,,,,6750.71,0
22950110,09:26:11,09:26:11,4895,26,,,,6957.67,0
22950110,09:26:52,09:26:52,4896,27,,,,7115.29,0
22950110,09:27:42,09:27:42,4897,28,,,,7258.27,0
22950110,09:29:05,09:29:05,4898,29,,,,7604.57,0
22950110,09:29:38,09:29:38,4899,30,,,,7749.49,0
22950110,09:30:20,09:30:20,4900,31,,,,7899.52,0
22950110,09:30:55,09:30:55,4901,32,,,,8022.38,0
22950110,09:31:38,09:31:38,4902,33,,,,8233.29,0
22950110,09:32:36,09:32:36,4629,34,,,,8506.14,0
22950110,09:33:31,09:33:31,4630,35,,,,8758.8,0
22950110,09:34:09,09:34:09,4631,36,,,,8925.69,0
22950110,09:34:52,09:34:52,4330,37,,,,9144.94,0
22950110,09:36:00,09:36:00,4331,38,,,,9452.57,
22950110,09:36:29,09:36:29,9496,39,,,,10131.56,0
22950110,09:37:25,09:37:25,93,40,,,,11761.66,0
22950110,09:38:00,09:38:00,1821,41,,1,,12563.74,
23024020,18:15:00,18:15:00,9954,1,,,1,0,
23024020,18:16:23,18:16:23,7581,2,,,,650.35,0
23024020,18:17:57,18:17:57,7747,3,,,,1094.04,0
23024020,18:18:34,18:18:34,10730,4,,,,1304.05,0
23024020,18:19:34,18:19:34,9030,5,,,,1608.84,0
23024020,18:20:05,18:20:05,4880,6,,,,1793.53,0
23024020,18:20:22,18:20:22,4881,7,,,,1906.17,0
23024020,18:21:12,18:21:12,4882,8,,,,2254,0
23024020,18:21:53,18:21:53,4883,9,,,,2518.46,0
23024020,18:22:58,18:22:58,4884,10,,,,2734.03,0
23024020,18:23:27,18:23:27,4885,11,,,,2922.97,0
23024020,18:24:27,18:24:27,4886,12,,,,3341.54,0
23024020,18:25:12,18:25:12,4887,13,,,,3610.9,0
23024020,18:25:37,18:25:37,4888,14,,,,3774.59,0
23024020,18:26:48,18:26:48,4889,15,,,,4135.21,0
23024020,18:27:23,18:27:23,4890,16,,,,4357.88,0
23024020,18:27:56,18:27:56,4891,17,,,,4523.55,0
23024020,18:28:35,18:28:35,4892,18,,,,4787.1,0
23024020,18:28:56,18:28:56,4893,19,,,,4914.4,0
23024020,18:30:00,18:30:00,830,20,,,,5298.91,
23024020,18:31:15,18:31:15,831,21,,,,5613.27,0
23024020,18:32:40,18:32:40,832,22,,,,5946.09,0
23024020,18:33:36,18:33:36,833,23,,,,6175.85,0
23024020,18:34:36,18:34:36,834,24,,,,6456.63,0
23024020,18:35:31,18:35:31,835,25,,,,6750.71,0
23024020,18:36:11,18:36:11,4895,26,,,,6957.67,0
23024020,18:36:52,18:36:52,4896,27,,,,7115.29,0
23024020,18:37:42,18:37:42,4897,28,,,,7258.27,0
23024020,18:39:05,18:39:05,4898,29,,,,7604.57,0
23024020,18:39:38,18:39:38,4899,30,,,,7749.49,0
23024020,18:40:20,18:40:20,4900,31,,,,7899.52,0
23024020,18:40:55,18:40:55,4901,32,,,,8022.38,0
23024020,18:41:38,18:41:38,4902,33,,,,8233.29,0
23024020,18:42:36,18:42:36,4629,34,,,,8506.14,0
23024020,18:43:31,18:43:31,4630,35,,,,8758.8,0
23024020,18:44:09,18:44:09,4631,36,,,,8925.69,0
23024020,18:44:52,18:44:52,4330,37,,,,9144.94,0
23024020,18:46:00,18:46:00,4331,38,,,,9452.57,
23024020,18:46:29,18:46:29,9496,39,,,,10131.56,0
23024020,18:47:25,18:47:25,93,40,,,,11761.66,0
23024020,18:48:00,18:48:00,1821,41,,1,,12563.74,
23024030,18:15:00,18:15:00,9954,1,,,1,0,
23024030,18:16:23,18:16:23,7581,2,,,,650.35,0
23024030,18:17:57,18:17:57,7747,3,,,,1094.04,0
23024030,18:18:34,18:18:34,10730,4,,,,1304.05,0
23024030,18:19:34,18:19:34,9030,5,,,,1608.84,0
23024030,18:20:05,18:20:05,4880,6,,,,1793.53,0
23024030,18:20:22,18:20:22,4881,7,,,,1906.17,0
23024030,18:21:12,18:21:12,4882,8,,,,2254,0
23024030,18:21:53,18:21:53,4883,9,,,,2518.46,0
23024030,18:22:58,18:22:58,4884,10,,,,2734.03,0
23024030,18:23:27,18:23:27,4885,11,,,,2922.97,0
23024030,18:24:27,18:24:27,4886,12,,,,3341.54,0
23024030,18:25:12,18:25:12,4887,13,,,,3610.9,0
23024030,18:25:37,18:25:37,4888,14,,,,3774.59,0
23024030,18:26:48,18:26:48,4889,15,,,,4135.21,0
23024030,18:27:23,18:27:23,4890,16,,,,4357.88,0
23024030,18:27:56,18:27:56,4891,17,,,,4523.55,0
23024030,18:28:35,18:28:35,4892,18,,,,4787.1,0
23024030,18:28:56,18:28:56,4893,19,,,,4914.4,0
23024030,18:30:00,18:30:00,830,20,,,,5298.91,
23024030,18:31:15,18:31:15,831,21,,,,5613.27,0
23024030,18:32:40,18:32:40,832,22,,,,5946.09,0
23024030,18:33:36,18:33:36,833,23,,,,6175.85,0
23024030,18:34:36,18:34:36,834,24,,,,6456.63,0
23024030,18:35:31,18:35:31,835,25,,,,6750.71,0
23024030,18:36:11,18:36:11,4895,26,,,,6957.67,0
23024030,18:36:52,18:36:52,4896,27,,,,7115.29,0
23024030,18:37:42,18:37:42,4897,28,,,,7258.27,0
23024030,18:39:05,18:39:05,4898,29,,,,7604.57,0
23024030,18:39:38,18:39:38,4899,30,,,,7749.49,0
23024030,18:40:20,18:40:20,4900,31,,,,7899.52,0
23024030,18:40:55,18:40:55,4901,32,,,,8022.38,0
23024030,18:41:38,18:41:38,4902,33,,,,8233.29,0
23024030,18:42:36,18:42:36,4629,34,,,,8506.14,0
23024030,18:43:31,18:43:31,4630,35,,,,8758.8,0
23024030,18:44:09,18:44:09,4631,36,,,,8925.69,0
23024030,18:44:52,18:44:52,4330,37,,,,9144.94,0
23024030,18:46:00,18:46:00,4331,38,,,,9452.57,
23024030,18:46:29,18:46:29,9496,39,,,,10131.56,0
23024030,18:47:25,18:47:25,93,40,,,,11761.66,0
23024030,18:48:00,18:48:00,1821,41,,1,,12563.74,
23024040,18:15:00,18:15:00,9954,1,,,1,0,
23024040,18:16:23,18:16:23,7581,2,,,,650.35,0
23024040,18:17:57,18:17:57,7747,3,,,,1094.04,0
23024040,18:18:34,18:18:34,10730,4,,,,1304.05,0
23024040,18:19:34,18:19:34,9030,5,,,,1608.84,0
23024040,18:20:05,18:20:05,4880,6,,,,1793.53,0
23024040,18:20:22,18:20:22,4881,7,,,,1906.17,0
23024040,18:21:12,18:21:12,4882,8,,,,2254,0
23024040,18:21:53,18:21:53,4883,9,,,,2518.46,0
23024040,18:22:58,18:22:58,4884,10,,,,2734.03,0
23024040,18:23:27,18:23:27,4885,11,,,,2922.97,0
23024040,18:24:27,18:24:27,4886,12,,,,3341.54,0
23024040,18:25:12,18:25:12,4887,13,,,,3610.9,0
23024040,18:25:37,18:25:37,4888,14,,,,3774.59,0
23024040,18:26:48,18:26:48,4889,15,,,,4135.21,0
23024040,18:27:23,18:27:23,4890,16,,,,4357.88,0
23024040,18:27:56,18:27:56,4891,17,,,,4523.55,0
23024040,18:28:35,18:28:35,4892,18,,,,4787.1,0
23024040,18:28:56,18:28:56,4893,19,,,,4914.4,0
23024040,18:30:00,18:30:00,830,20,,,,5298.91,
23024040,18:31:15,18:31:15,831,21,,,,5613.27,0
23024040,18:32:40,18:32:40,832,22,,,,5946.09,0
23024040,18:33:36,18:33:36,833,23,,,,6175.85,0
23024040,18:34:36,18:34:36,834,24,,,,6456.63,0
23024040,18:35:31,18:35:31,835,25,,,,6750.71,0
23024040,18:36:11,18:36:11,4895,26,,,,6957.67,0
23024040,18:36:52,18:36:52,4896,27,,,,7115.29,0
23024040,18:37:42,18:37:42,4897,28,,,,7258.27,0
23024040,18:39:05,18:39:05,4898,29,,,,7604.57,0
23024040,18:39:38,18:39:38,4899,30,,,,7749.49,0
23024040,18:40:20,18:40:20,4900,31,,,,7899.52,0
23024040,18:40:55,18:40:55,4901,32,,,,8022.38,0
23024040,18:41:38,18:41:38,4902,33,,,,8233.29,0
23024040,18:42:36,18:42:36,4629,34,,,,8506.14,0
23024040,18:43:31,18:43:31,4630,35,,,,8758.8,0
23024040,18:44:09,18:44:09,4631,36,,,,8925.69,0
23024040,18:44:52,18:44:52,4330,37,,,,9144.94,0
23024040,18:46:00,18:46:00,4331,38,,,,9452.57,
23024040,18:46:29,18:46:29,9496,39,,,,10131.56,0
23024040,18:47:25,18:47:25,93,40,,,,11761.66,0
23024040,18:48:00,18:48:00,1821,41,,1,,12563.74,
23024050,18:15:00,18:15:00,9954,1,,,1,0,
23024050,18:16:23,18:16:23,7581,2,,,,650.35,0
23024050,18:17:57,18:17:57,7747,3,,,,1094.04,0
23024050,18:18:34,18:18:34,10730,4,,,,1304.05,0
23024050,18:19:34,18:19:34,9030,5,,,,1608.84,0
23024050,18:20:05,18:20:05,4880,6,,,,1793.53,0
23024050,18:20:22,18:20:22,4881,7,,,,1906.17,0
23024050,18:21:12,18:21:12,4882,8,,,,2254,0
23024050,18:21:53,18:21:53,4883,9,,,,2518.46,0
23024050,18:22:58,18:22:58,4884,10,,,,2734.03,0
23024050,18:23:27,18:23:27,4885,11,,,,2922.97,0
23024050,18:24:27,18:24:27,4886,12,,,,3341.54,0
23024050,18:25:12,18:25:12,4887,13,,,,3610.9,0
23024050,18:25:37,18:25:37,4888,14,,,,3774.59,0
23024050,18:26:48,18:26:48,4889,15,,,,4135.21,0
23024050,18:27:23,18:27:23,4890,16,,,,4357.88,0
23024050,18:27:56,18:27:56,4891,17,,,,4523.55,0
23024050,18:28:35,18:28:35,4892,18,,,,4787.1,0
23024050,18:28:56,18:28:56,4893,19,,,,4914.4,0
23024050,18:30:00,18:30:00,830,20,,,,5298.91,
23024050,18:31:15,18:31:15,831,21,,,,5613.27,0
23024050,18:32:40,18:32:40,832,22,,,,5946.09,0
23024050,18:33:36,18:33:36,833,23,,,,6175.85,0
23024050,18:34:36,18:34:36,834,24,,,,6456.63,0
23024050,18:35:31,18:35:31,835,25,,,,6750.71,0
23024050,18:36:11,18:36:11,4895,26,,,,6957.67,0
23024050,18:36:52,18:36:52,4896,27,,,,7115.29,0
23024050,18:37:42,18:37:42,4897,28,,,,7258.27,0
23024050,18:39:05,18:39:05,4898,29,,,,7604.57,0
23024050,18:39:38,18:39:38,4899,30,,,,7749.49,0
23024050,18:40:20,18:40:20,4900,31,,,,7899.52,0
23024050,18:40:55,18:40:55,4901,32,,,,8022.38,0
23024050,18:41:38,18:41:38,4902,33,,,,8233.29,0
23024050,18:42:36,18:42:36,4629,34,,,,8506.14,0
23024050,18:43:31,18:43:31,4630,35,,,,8758.8,0
23024050,18:44:09,18:44:09,4631,36,,,,8925.69,0
23024050,18:44:52,18:44:52,4330,37,,,,9144.94,0
23024050,18:46:00,18:46:00,4331,38,,,,9452.57,
23024050,18:46:29,18:46:29,9496,39,,,,10131.56,0
23024050,18:47:25,18:47:25,93,40,,,,11761.66,0
23024050,18:48:00,18:48:00,1821,41,,1,,12563.74,
23024060,18:15:00,18:15:00,9954,1,,,1,0,
23024060,18:16:23,18:16:23,7581,2,,,,650.35,0
23024060,18:17:57,18:17:57,7747,3,,,,1094.04,0
23024060,18:18:34,18:18:34,10730,4,,,,1304.05,0
23024060,18:19:34,18:19:34,9030,5,,,,1608.84,0
23024060,18:20:05,18:20:05,4880,6,,,,1793.53,0
23024060,18:20:22,18:20:22,4881,7,,,,1906.17,0
23024060,18:21:12,18:21:12,4882,8,,,,2254,0
23024060,18:21:53,18:21:53,4883,9,,,,2518.46,0
23024060,18:22:58,18:22:58,4884,10,,,,2734.03,0
23024060,18:23:27,18:23:27,4885,11,,,,2922.97,0
23024060,18:24:27,18:24:27,4886,12,,,,3341.54,0
23024060,18:25:12,18:25:12,4887,13,,,,3610.9,0
23024060,18:25:37,18:25:37,4888,14,,,,3774.59,0
23024060,18:26:48,18:26:48,4889,15,,,,4135.21,0
23024060,18:27:23,18:27:23,4890,16,,,,4357.88,0
23024060,18:27:56,18:27:56,4891,17,,,,4523.55,0
23024060,18:28:35,18:28:35,4892,18,,,,4787.1,0
23024060,18:28:56,18:28:56,4893,19,,,,4914.4,0
23024060,18:30:00,18:30:00,830,20,,,,5298.91,
23024060,18:31:15,18:31:15,831,21,,,,5613.27,0
23024060,18:32:40,18:32:40,832,22,,,,5946.09,0
23024060,18:33:36,18:33:36,833,23,,,,6175.85,0
23024060,18:34:36,18:34:36,834,24,,,,6456.63,0
23024060,18:35:31,18:35:31,835,25,,,,6750.71,0
23024060,18:36:11,18:36:11,4895,26,,,,6957.67,0
23024060,18:36:52,18:36:52,4896,27,,,,7115.29,0
23024060,18:37:42,18:37:42,4897,28,,,,7258.27,0
23024060,18:39:05,18:39:05,4898,29,,,,7604.57,0
23024060,18:39:38,18:39:38,4899,30,,,,7749.49,0
23024060,18:40:20,18:40:20,4900,31,,,,7899.52,0
23024060,18:40:55,18:40:55,4901,32,,,,8022.38,0
23024060,18:41:38,18:41:38,4902,33,,,,8233.29,0
23024060,18:42:36,18:42:36,4629,34,,,,8506.14,0
23024060,18:43:31,18:43:31,4630,35,,,,8758.8,0
23024060,18:44:09,18:44:09,4631,36,,,,8925.69,0
23024060,18:44:52,18:44:52,4330,37,,,,9144.94,0
23024060,18:46:00,18:46:00,4331,38,,,,9452.57,
23024060,18:46:29,18:46:29,9496,39,,,,10131.56,0
23024060,18:47:25,18:47:25,93,40,,,,11761.66,0
23024060,18:48:00,18:48:00,1821,41,,1,,12563.74,
23024090,18:15:00,18:15:00,9954,1,,,1,0,
23024090,18:16:23,18:16:23,7581,2,,,,650.35,0
23024090,18:17:57,18:17:57,7747,3,,,,1094.04,0
23024090,18:18:34,18:18:34,10730,4,,,,1304.05,0
23024090,18:19:34,18:19:34,9030,5,,,,1608.84,0
23024090,18:20:05,18:20:05,4880,6,,,,1793.53,0
23024090,18:20:22,18:20:22,4881,7,,,,1906.17,0
23024090,18:21:12,18:21:12,4882,8,,,,2254,0
23024090,18:21:53,18:21:53,4883,9,,,,2518.46,0
23024090,18:22:58,18:22:58,4884,10,,,,2734.03,0
23024090,18:23:27,18:23:27,4885,11,,,,2922.97,0
23024090,18:24:27,18:24:27,4886,12,,,,3341.54,0
23024090,18:25:12,18:25:12,4887,13,,,,3610.9,0
23024090,18:25:37,18:25:37,4888,14,,,,3774.59,0
23024090,18:26:48,18:26:48,4889,15,,,,4135.21,0
23024090,18:27:23,18:27:23,4890,16,,,,4357.88,0
23024090,18:27:56,18:27:56,4891,17,,,,4523.55,0
23024090,18:28:35,18:28:35,4892,18,,,,4787.1,0
23024090,18:28:56,18:28:56,4893,19,,,,4914.4,0
23024090,18:30:00,18:30:00,830,20,,,,5298.91,
23024090,18:31:15,18:31:15,831,21,,,,5613.27,0
23024090,18:32:40,18:32:40,832,22,,,,5946.09,0
23024090,18:33:36,18:33:36,833,23,,,,6175.85,0
23024090,18:34:36,18:34:36,834,24,,,,6456.63,0
23024090,18:35:31,18:35:31,835,25,,,,6750.71,0
23024090,18:36:11,18:36:11,4895,26,,,,6957.67,0
23024090,18:36:52,18:36:52,4896,27,,,,7115.29,0
23024090,18:37:42,18:37:42,4897,28,,,,7258.27,0
23024090,18:39:05,18:39:05,4898,29,,,,7604.57,0
23024090,18:39:38,18:39:38,4899,30,,,,7749.49,0
23024090,18:40:20,18:40:20,4900,31,,,,7899.52,0
23024090,18:40:55,18:40:55,4901,32,,,,8022.38,0
23024090,18:41:38,18:41:38,4902,33,,,,8233.29,0
23024090,18:42:36,18:42:36,4629,34,,,,8506.14,0
23024090,18:43:31,18:43:31,4630,35,,,,8758.8,0
23024090,18:44:09,18:44:09,4631,36,,,,8925.69,0
23024090,18:44:52,18:44:52,4330,37,,,,9144.94,0
23024090,18:46:00,18:46:00,4331,38,,,,9452.57,
23024090,18:46:29,18:46:29,9496,39,,,,10131.56,0
23024090,18:47:25,18:47:25,93,40,,,,11761.66,0
23024090,18:48:00,18:48:00,1821,41,,1,,12563.74,
23024100,18:15:00,18:15:00,9954,1,,,1,0,
23024100,18:16:23,18:16:23,7581,2,,,,650.35,0
23024100,18:17:57,18:17:57,7747,3,,,,1094.04,0
23024100,18:18:34,18:18:34,10730,4,,,,1304.05,0
23024100,18:19:34,18:19:34,9030,5,,,,1608.84,0
23024100,18:20:05,18:20:05,4880,6,,,,1793.53,0
23024100,18:20:22,18:20:22,4881,7,,,,1906.17,0
23024100,18:21:12,18:21:12,4882,8,,,,2254,0
23024100,18:21:53,18:21:53,4883,9,,,,2518.46,0
23024100,18:22:58,18:22:58,4884,10,,,,2734.03,0
23024100,18:23:27,18:23:27,4885,11,,,,2922.97,0
23024100,18:24:27,18:24:27,4886,12,,,,3341.54,0
23024100,18:25:12,18:25:12,4887,13,,,,3610.9,0
23024100,18:25:37,18:25:37,4888,14,,,,3774.59,0
23024100,18:26:48,18:26:48,4889,15,,,,4135.21,0
23024100,18:27:23,18:27:23,4890,16,,,,4357.88,0
23024100,18:27:56,18:27:56,4891,17,,,,4523.55,0
23024100,18:28:35,18:28:35,4892,18,,,,4787.1,0
23024100,18:28:56,18:28:56,4893,19,,,,4914.4,0
23024100,18:30:00,18:30:00,830,20,,,,5298.91,
23024100,18:31:15,18:31:15,831,21,,,,5613.27,0
23024100,18:32:40,18:32:40,832,22,,,,5946.09,0
23024100,18:33:36,18:33:36,833,23,,,,6175.85,0
23024100,18:34:36,18:34:36,834,24,,,,6456.63,0
23024100,18:35:31,18:35:31,835,25,,,,6750.71,0
23024100,18:36:11,18:36:11,4895,26,,,,6957.67,0
23024100,18:36:52,18:36:52,4896,27,,,,7115.29,0
23024100,18:37:42,18:37:42,4897,28,,,,7258.27,0
23024100,18:39:05,18:39:05,4898,29,,,,7604.57,0
23024100,18:39:38,18:39:38,4899,30,,,,7749.49,0
23024100,18:40:20,18:40:20,4900,31,,,,7899.52,0
23024100,18:40:55,18:40:55,4901,32,,,,8022.38,0
23024100,18:41:38,18:41:38,4902,33,,,,8233.29,0
23024100,18:42:36,18:42:36,4629,34,,,,8506.14,0
23024100,18:43:31,18:43:31,4630,35,,,,8758.8,0
23024100,18:44:09,18:44:09,4631,36,,,,8925.69,0
23024100,18:44:52,18:44:52,4330,37,,,,9144.94,0
23024100,18:46:00,18:46:00,4331,38,,,,9452.57,
23024100,18:46:29,18:46:29,9496,39,,,,10131.56,0
23024100,18:47:25,18:47:25,93,40,,,,11761.66,0
23024100,18:48:00,18:48:00,1821,41,,1,,12563.74,
23024110,18:15:00,18:15:00,9954,1,,,1,0,
23024110,18:16:23,18:16:23,7581,2,,,,650.35,0
23024110,18:17:57,18:17:57,7747,3,,,,1094.04,0
23024110,18:18:34,18:18:34,10730,4,,,,1304.05,0
23024110,18:19:34,18:19:34,9030,5,,,,1608.84,0
23024110,18:20:05,18:20:05,4880,6,,,,1793.53,0
23024110,18:20:22,18:20:22,4881,7,,,,1906.17,0
23024110,18:21:12,18:21:12,4882,8,,,,2254,0
23024110,18:21:53,18:21:53,4883,9,,,,2518.46,0
23024110,18:22:58,18:22:58,4884,10,,,,2734.03,0
23024110,18:23:27,18:23:27,4885,11,,,,2922.97,0
23024110,18:24:27,18:24:27,4886,12,,,,3341.54,0
23024110,18:25:12,18:25:12,4887,13,,,,3610.9,0
23024110,18:25:37,18:25:37,4888,14,,,,3774.59,0
23024110,18:26:48,18:26:48,4889,15,,,,4135.21,0
23024110,18:27:23,18:27:23,4890,16,,,,4357.88,0
23024110,18:27:56,18:27:56,4891,17,,,,4523.55,0
23024110,18:28:35,18:28:35,4892,18,,,,4787.1,0
23024110,18:28:56,18:28:56,4893,19,,,,4914.4,0
23024110,18:30:00,18:30:00,830,20,,,,5298.91,
23024110,18:31:15,18:31:15,831,21,,,,5613.27,0
23024110,18:32:40,18:32:40,832,22,,,,5946.09,0
23024110,18:33:36,18:33:36,833,23,,,,6175.85,0
23024110,18:34:36,18:34:36,834,24,,,,6456.63,0
23024110,18:35:31,18:35:31,835,25,,,,6750.71,0
23024110,18:36:11,18:36:11,4895,26,,,,6957.67,0
23024110,18:36:52,18:36:52,4896,27,,,,7115.29,0
23024110,18:37:42,18:37:42,4897,28,,,,7258.27,0
23024110,18:39:05,18:39:05,4898,29,,,,7604.57,0
23024110,18:39:38,18:39:38,4899,30,,,,7749.49,0
23024110,18:40:20,18:40:20,4900,31,,,,7899.52,0
23024110,18:40:55,18:40:55,4901,32,,,,8022.38,0
23024110,18:41:38,18:41:38,4902,33,,,,8233.29,0
23024110,18:42:36,18:42:36,4629,34,,,,8506.14,0
23024110,18:43:31,18:43:31,4630,35,,,,8758.8,0
23024110,18:44:09,18:44:09,4631,36,,,,8925.69,0
23024110,18:44:52,18:44:52,4330,37,,,,9144.94,0
23024110,18:46:00,18:46:00,4331,38,,,,9452.57,
23024110,18:46:29,18:46:29,9496,39,,,,10131.56,0
23024110,18:47:25,18:47:25,93,40,,,,11761.66,0
23024110,18:48:00,18:48:00,1821,41,,1,,12563.74,
2305140,06:03:00,06:03:00,830,1,,,1,0,
2305140,06:03:49,06:03:49,831,2,,,,318.58,0
2305140,06:04:50,06:04:50,832,3,,,,642.37,0
2305140,06:05:25,06:05:25,833,4,,,,870.82,0
2305140,06:06:14,06:06:14,834,5,,,,1135.79,0
2305140,06:07:03,06:07:03,835,6,,,,1434.03,0
2305140,06:07:50,06:07:50,4895,7,,,,1642.86,0
2305140,06:08:16,06:08:16,4896,8,,,,1799.84,0
2305140,06:08:39,06:08:39,4897,9,,,,1940.97,0
2305140,06:09:34,06:09:34,4898,10,,,,2286.81,0
2305140,06:10:06,06:10:06,4899,11,,,,2431.28,0
2305140,06:10:32,06:10:32,4900,12,,,,2583.64,0
2305140,06:10:53,06:10:53,4901,13,,,,2706.08,0
2305140,06:11:30,06:11:30,4902,14,,,,2899.15,0
2305140,06:12:29,06:12:29,4629,15,,,,3182.58,0
2305140,06:13:03,06:13:03,4630,16,,,,3432.3,0
2305140,06:13:35,06:13:35,4631,17,,,,3601.62,0
2305140,06:14:07,06:14:07,4330,18,,,,3821.12,0
2305140,06:15:00,06:15:00,4331,19,,,,4131.59,
2305140,06:16:21,06:16:21,9496,20,,,,4790.63,0
2305140,06:19:19,06:19:19,93,21,,,,6418.06,0
2305140,06:21:00,06:21:00,1821,22,,1,,7225.39,
23127140,21:13:00,21:13:00,9954,1,,,1,0,
23127140,21:14:00,21:14:00,7581,2,,,,650.35,0
23127140,21:15:10,21:15:10,7747,3,,,,1094.04,0
23127140,21:15:37,21:15:37,10730,4,,,,1304.05,0
23127140,21:16:21,21:16:21,9030,5,,,,1608.84,0
23127140,21:16:43,21:16:43,4880,6,,,,1793.53,0
23127140,21:16:56,21:16:56,4881,7,,,,1906.17,0
23127140,21:17:33,21:17:33,4882,8,,,,2254,0
23127140,21:18:03,21:18:03,4883,9,,,,2518.46,0
23127140,21:18:51,21:18:51,4884,10,,,,2734.03,0
23127140,21:19:12,21:19:12,4885,11,,,,2922.97,0
23127140,21:19:56,21:19:56,4886,12,,,,3341.54,0
23127140,21:20:28,21:20:28,4887,13,,,,3610.9,0
23127140,21:20:47,21:20:47,4888,14,,,,3774.59,0
23127140,21:21:39,21:21:39,4889,15,,,,4135.21,0
23127140,21:22:05,21:22:05,4890,16,,,,4357.88,0
23127140,21:22:29,21:22:29,4891,17,,,,4523.55,0
23127140,21:22:57,21:22:57,4892,18,,,,4787.1,0
23127140,21:23:13,21:23:13,4893,19,,,,4914.4,0
23127140,21:24:00,21:24:00,830,20,,,,5298.91,
23127140,21:24:56,21:24:56,831,21,,,,5613.27,0
23127140,21:26:00,21:26:00,832,22,,,,5946.09,0
23127140,21:26:42,21:26:42,833,23,,,,6175.85,0
23127140,21:27:27,21:27:27,834,24,,,,6456.63,0
23127140,21:28:08,21:28:08,835,25,,,,6750.71,0
23127140,21:28:38,21:28:38,4895,26,,,,6957.67,0
23127140,21:29:09,21:29:09,4896,27,,,,7115.29,0
23127140,21:29:46,21:29:46,4897,28,,,,7258.27,0
23127140,21:30:49,21:30:49,4898,29,,,,7604.57,0
23127140,21:31:13,21:31:13,4899,30,,,,7749.49,0
23127140,21:31:45,21:31:45,4900,31,,,,7899.52,0
23127140,21:32:11,21:32:11,4901,32,,,,8022.38,0
23127140,21:32:43,21:32:43,4902,33,,,,8233.29,0
23127140,21:33:27,21:33:27,4629,34,,,,8506.14,0
23127140,21:34:08,21:34:08,4630,35,,,,8758.8,0
23127140,21:34:37,21:34:37,4631,36,,,,8925.69,0
23127140,21:35:09,21:35:09,4330,37,,,,9144.94,0
23127140,21:36:00,21:36:00,4331,38,,,,9452.57,
23127140,21:37:28,21:37:28,9496,39,,,,10131.56,0
23127140,21:40:15,21:40:15,93,40,,,,11761.66,0
23127140,21:42:00,21:42:00,1821,41,,1,,12563.74,
23144140,10:17:00,10:17:00,9954,1,,,1,0,
23144140,10:18:00,10:18:00,7581,2,,,,650.35,0
23144140,10:19:10,10:19:10,7747,3,,,,1094.04,0
23144140,10:19:37,10:19:37,10730,4,,,,1304.05,0
23144140,10:20:21,10:20:21,9030,5,,,,1608.84,0
23144140,10:20:43,10:20:43,4880,6,,,,1793.53,0
23144140,10:20:56,10:20:56,4881,7,,,,1906.17,0
23144140,10:21:33,10:21:33,4882,8,,,,2254,0
23144140,10:22:03,10:22:03,4883,9,,,,2518.46,0
23144140,10:22:51,10:22:51,4884,10,,,,2734.03,0
23144140,10:23:12,10:23:12,4885,11,,,,2922.97,0
23144140,10:23:56,10:23:56,4886,12,,,,3341.54,0
23144140,10:24:28,10:24:28,4887,13,,,,3610.9,0
23144140,10:24:47,10:24:47,4888,14,,,,3774.59,0
23144140,10:25:39,10:25:39,4889,15,,,,4135.21,0
23144140,10:26:05,10:26:05,4890,16,,,,4357.88,0
23144140,10:26:29,10:26:29,4891,17,,,,4523.55,0
23144140,10:26:57,10:26:57,4892,18,,,,4787.1,0
23144140,10:27:13,10:27:13,4893,19,,,,4914.4,0
23144140,10:28:00,10:28:00,830,20,,,,5298.91,
23144140,10:29:01,10:29:01,831,21,,,,5613.27,0
23144140,10:30:10,10:30:10,832,22,,,,5946.09,0
23144140,10:30:55,10:30:55,833,23,,,,6175.85,0
23144140,10:31:44,10:31:44,834,24,,,,6456.63,0
23144140,10:32:29,10:32:29,835,25,,,,6750.71,0
23144140,10:33:02,10:33:02,4895,26,,,,6957.67,0
23144140,10:33:34,10:33:34,4896,27,,,,7115.29,0
23144140,10:34:15,10:34:15,4897,28,,,,7258.27,0
23144140,10:35:23,10:35:23,4898,29,,,,7604.57,0
23144140,10:35:49,10:35:49,4899,30,,,,7749.49,0
23144140,10:36:24,10:36:24,4900,31,,,,7899.52,0
23144140,10:36:52,10:36:52,4901,32,,,,8022.38,0
23144140,10:37:27,10:37:27,4902,33,,,,8233.29,0
23144140,10:38:14,10:38:14,4629,34,,,,8506.14,0
23144140,10:38:59,10:38:59,4630,35,,,,8758.8,0
23144140,10:39:30,10:39:30,4631,36,,,,8925.69,0
23144140,10:40:04,10:40:04,4330,37,,,,9144.94,0
23144140,10:41:00,10:41:00,4331,38,,,,9452.57,
23144140,10:42:43,10:42:43,9496,39,,,,10131.56,0
23144140,10:45:57,10:45:57,93,40,,,,11761.66,0
23144140,10:48:00,10:48:00,1821,41,,1,,12563.74,
23390140,16:17:00,16:17:00,9954,1,,,1,0,
23390140,16:18:00,16:18:00,7581,2,,,,650.35,0
23390140,16:19:10,16:19:10,7747,3,,,,1094.04,0
23390140,16:19:37,16:19:37,10730,4,,,,1304.05,0
23390140,16:20:21,16:20:21,9030,5,,,,1608.84,0
23390140,16:20:43,16:20:43,4880,6,,,,1793.53,0
23390140,16:20:56,16:20:56,4881,7,,,,1906.17,0
23390140,16:21:33,16:21:33,4882,8,,,,2254,0
23390140,16:22:03,16:22:03,4883,9,,,,2518.46,0
23390140,16:22:51,16:22:51,4884,10,,,,2734.03,0
23390140,16:23:12,16:23:12,4885,11,,,,2922.97,0
23390140,16:23:56,16:23:56,4886,12,,,,3341.54,0
23390140,16:24:28,16:24:28,4887,13,,,,3610.9,0
23390140,16:24:47,16:24:47,4888,14,,,,3774.59,0
23390140,16:25:39,16:25:39,4889,15,,,,4135.21,0
23390140,16:26:05,16:26:05,4890,16,,,,4357.88,0
23390140,16:26:29,16:26:29,4891,17,,,,4523.55,0
23390140,16:26:57,16:26:57,4892,18,,,,4787.1,0
23390140,16:27:13,16:27:13,4893,19,,,,4914.4,0
23390140,16:28:00,16:28:00,830,20,,,,5298.91,
23390140,16:29:01,16:29:01,831,21,,,,5613.27,0
23390140,16:30:10,16:30:10,832,22,,,,5946.09,0
23390140,16:30:55,16:30:55,833,23,,,,6175.85,0
23390140,16:31:44,16:31:44,834,24,,,,6456.63,0
23390140,16:32:29,16:32:29,835,25,,,,6750.71,0
23390140,16:33:02,16:33:02,4895,26,,,,6957.67,0
23390140,16:33:34,16:33:34,4896,27,,,,7115.29,0
23390140,16:34:15,16:34:15,4897,28,,,,7258.27,0
23390140,16:35:23,16:35:23,4898,29,,,,7604.57,0
23390140,16:35:49,16:35:49,4899,30,,,,7749.49,0
23390140,16:36:24,16:36:24,4900,31,,,,7899.52,0
23390140,16:36:52,16:36:52,4901,32,,,,8022.38,0
23390140,16:37:27,16:37:27,4902,33,,,,8233.29,0
23390140,16:38:14,16:38:14,4629,34,,,,8506.14,0
23390140,16:38:59,16:38:59,4630,35,,,,8758.8,0
23390140,16:39:30,16:39:30,4631,36,,,,8925.69,0
23390140,16:40:04,16:40:04,4330,37,,,,9144.94,0
23390140,16:41:00,16:41:00,4331,38,,,,9452.57,
23390140,16:42:43,16:42:43,9496,39,,,,10131.56,0
23390140,16:45:57,16:45:57,93,40,,,,11761.66,0
23390140,16:48:00,16:48:00,1821,41,,1,,12563.74,
23400020,15:59:00,15:59:00,9954,1,,,1,0,
23400020,16:00:50,16:00:50,7581,2,,,,650.35,0
23400020,16:02:56,16:02:56,7747,3,,,,1094.04,0
23400020,16:03:45,16:03:45,10730,4,,,,1304.05,0
23400020,16:05:05,16:05:05,9030,5,,,,1608.84,0
23400020,16:05:46,16:05:46,4880,6,,,,1793.53,0
23400020,16:06:10,16:06:10,4881,7,,,,1906.17,0
23400020,16:07:16,16:07:16,4882,8,,,,2254,0
23400020,16:08:11,16:08:11,4883,9,,,,2518.46,0
23400020,16:09:38,16:09:38,4884,10,,,,2734.03,0
23400020,16:10:17,16:10:17,4885,11,,,,2922.97,0
23400020,16:11:37,16:11:37,4886,12,,,,3341.54,0
23400020,16:12:36,16:12:36,4887,13,,,,3610.9,0
23400020,16:13:09,16:13:09,4888,14,,,,3774.59,0
23400020,16:14:45,16:14:45,4889,15,,,,4135.21,0
23400020,16:15:31,16:15:31,4890,16,,,,4357.88,0
23400020,16:16:15,16:16:15,4891,17,,,,4523.55,0
23400020,16:17:06,16:17:06,4892,18,,,,4787.1,0
23400020,16:17:35,16:17:35,4893,19,,,,4914.4,0
23400020,16:19:00,16:19:00,830,20,,,,5298.91,
23400020,16:20:24,16:20:24,831,21,,,,5613.27,0
23400020,16:22:00,16:22:00,832,22,,,,5946.09,0
23400020,16:23:03,16:23:03,833,23,,,,6175.85,0
23400020,16:24:10,16:24:10,834,24,,,,6456.63,0
23400020,16:25:13,16:25:13,835,25,,,,6750.71,0
23400020,16:25:58,16:25:58,4895,26,,,,6957.67,0
23400020,16:26:43,16:26:43,4896,27,,,,7115.29,0
23400020,16:27:40,16:27:40,4897,28,,,,7258.27,0
23400020,16:29:13,16:29:13,4898,29,,,,7604.57,0
23400020,16:29:50,16:29:50,4899,30,,,,7749.49,0
23400020,16:30:38,16:30:38,4900,31,,,,7899.52,0
23400020,16:31:17,16:31:17,4901,32,,,,8022.38,0
23400020,16:32:05,16:32:05,4902,33,,,,8233.29,0
23400020,16:33:10,16:33:10,4629,34,,,,8506.14,0
23400020,16:34:13,16:34:13,4630,35,,,,8758.8,0
23400020,16:34:55,16:34:55,4631,36,,,,8925.69,0
23400020,16:35:43,16:35:43,4330,37,,,,9144.94,0
23400020,16:37:00,16:37:00,4331,38,,,,9452.57,
23400020,16:37:29,16:37:29,9496,39,,,,10131.56,0
23400020,16:38:25,16:38:25,93,40,,,,11761.66,0
23400020,16:39:00,16:39:00,1821,41,,1,,12563.74,
23400030,15:59:00,15:59:00,9954,1,,,1,0,
23400030,16:00:50,16:00:50,7581,2,,,,650.35,0
23400030,16:02:56,16:02:56,7747,3,,,,1094.04,0
23400030,16:03:45,16:03:45,10730,4,,,,1304.05,0
23400030,16:05:05,16:05:05,9030,5,,,,1608.84,0
23400030,16:05:46,16:05:46,4880,6,,,,1793.53,0
23400030,16:06:10,16:06:10,4881,7,,,,1906.17,0
23400030,16:07:16,16:07:16,4882,8,,,,2254,0
23400030,16:08:11,16:08:11,4883,9,,,,2518.46,0
23400030,16:09:38,16:09:38,4884,10,,,,2734.03,0
23400030,16:10:17,16:10:17,4885,11,,,,2922.97,0
23400030,16:11:37,16:11:37,4886,12,,,,3341.54,0
23400030,16:12:36,16:12:36,4887,13,,,,3610.9,0
23400030,16:13:09,16:13:09,4888,14,,,,3774.59,0
23400030,16:14:45,16:14:45,4889,15,,,,4135.21,0
23400030,16:15:31,16:15:31,4890,16,,,,4357.88,0
23400030,16:16:15,16:16:15,4891,17,,,,4523.55,0
23400030,16:17:06,16:17:06,4892,18,,,,4787.1,0
23400030,16:17:35,16:17:35,4893,19,,,,4914.4,0
23400030,16:19:00,16:19:00,830,20,,,,5298.91,
23400030,16:20:24,16:20:24,831,21,,,,5613.27,0
23400030,16:22:00,16:22:00,832,22,,,,5946.09,0
23400030,16:23:03,16:23:03,833,23,,,,6175.85,0
23400030,16:24:10,16:24:10,834,24,,,,6456.63,0
23400030,16:25:13,16:25:13,835,25,,,,6750.71,0
23400030,16:25:58,16:25:58,4895,26,,,,6957.67,0
23400030,16:26:43,16:26:43,4896,27,,,,7115.29,0
23400030,16:27:40,16:27:40,4897,28,,,,7258.27,0
23400030,16:29:13,16:29:13,4898,29,,,,7604.57,0
23400030,16:29:50,16:29:50,4899,30,,,,7749.49,0
23400030,16:30:38,16:30:38,4900,31,,,,7899.52,0
23400030,16:31:17,16:31:17,4901,32,,,,8022.38,0
23400030,16:32:05,16:32:05,4902,33,,,,8233.29,0
23400030,16:33:10,16:33:10,4629,34,,,,8506.14,0
23400030,16:34:13,16:34:13,4630,35,,,,8758.8,0
23400030,16:34:55,16:34:55,4631,36,,,,8925.69,0
23400030,16:35:43,16:35:43,4330,37,,,,9144.94,0
23400030,16:37:00,16:37:00,4331,38,,,,9452.57,
23400030,16:37:29,16:37:29,9496,39,,,,10131.56,0
23400030,16:38:25,16:38:25,93,40,,,,11761.66,0
23400030,16:39:00,16:39:00,1821,41,,1,,12563.74,
23400040,15:59:00,15:59:00,9954,1,,,1,0,
23400040,16:00:50,16:00:50,7581,2,,,,650.35,0
23400040,16:02:56,16:02:56,7747,3,,,,1094.04,0
23400040,16:03:45,16:03:45,10730,4,,,,1304.05,0
23400040,16:05:05,16:05:05,9030,5,,,,1608.84,0
23400040,16:05:46,16:05:46,4880,6,,,,1793.53,0
23400040,16:06:10,16:06:10,4881,7,,,,1906.17,0
23400040,16:07:16,16:07:16,4882,8,,,,2254,0
23400040,16:08:11,16:08:11,4883,9,,,,2518.46,0
23400040,16:09:38,16:09:38,4884,10,,,,2734.03,0
23400040,16:10:17,16:10:17,4885,11,,,,2922.97,0
23400040,16:11:37,16:11:37,4886,12,,,,3341.54,0
23400040,16:12:36,16:12:36,4887,13,,,,3610.9,0
23400040,16:13:09,16:13:09,4888,14,,,,3774.59,0
23400040,16:14:45,16:14:45,4889,15,,,,4135.21,0
23400040,16:15:31,16:15:31,4890,16,,,,4357.88,0
23400040,16:16:15,16:16:15,4891,17,,,,4523.55,0
23400040,16:17:06,16:17:06,4892,18,,,,4787.1,0
23400040,16:17:35,16:17:35,4893,19,,,,4914.4,0
23400040,16:19:00,16:19:00,830,20,,,,5298.91,
23400040,16:20:24,16:20:24,831,21,,,,5613.27,0
23400040,16:22:00,16:22:00,832,22,,,,5946.09,0
23400040,16:23:03,16:23:03,833,23,,,,6175.85,0
23400040,16:24:10,16:24:10,834,24,,,,6456.63,0
23400040,16:25:13,16:25:13,835,25,,,,6750.71,0
23400040,16:25:58,16:25:58,4895,26,,,,6957.67,0
23400040,16:26:43,16:26:43,4896,27,,,,7115.29,0
23400040,16:27:40,16:27:40,4897,28,,,,7258.27,0
23400040,16:29:13,16:29:13,4898,29,,,,7604.57,0
23400040,16:29:50,16:29:50,4899,30,,,,7749.49,0
23400040,16:30:38,16:30:38,4900,31,,,,7899.52,0
23400040,16:31:17,16:31:17,4901,32,,,,8022.38,0
23400040,16:32:05,16:32:05,4902,33,,,,8233.29,0
23400040,16:33:10,16:33:10,4629,34,,,,8506.14,0
23400040,16:34:13,16:34:13,4630,35,,,,8758.8,0
23400040,16:34:55,16:34:55,4631,36,,,,8925.69,0
23400040,16:35:43,16:35:43,4330,37,,,,9144.94,0
23400040,16:37:00,16:37:00,4331,38,,,,9452.57,
23400040,16:37:29,16:37:29,9496,39,,,,10131.56,0
23400040,16:38:25,16:38:25,93,40,,,,11761.66,0
23400040,16:39:00,16:39:00,1821,41,,1,,12563.74,
23400050,15:59:00,15:59:00,9954,1,,,1,0,
23400050,16:00:50,16:00:50,7581,2,,,,650.35,0
23400050,16:02:56,16:02:56,7747,3,,,,1094.04,0
23400050,16:03:45,16:03:45,10730,4,,,,1304.05,0
23400050,16:05:05,16:05:05,9030,5,,,,1608.84,0
23400050,16:05:46,16:05:46,4880,6,,,,1793.53,0
23400050,16:06:10,16:06:10,4881,7,,,,1906.17,0
23400050,16:07:16,16:07:16,4882,8,,,,2254,0
23400050,16:08:11,16:08:11,4883,9,,,,2518.46,0
23400050,16:09:38,16:09:38,4884,10,,,,2734.03,0
23400050,16:10:17,16:10:17,4885,11,,,,2922.97,0
23400050,16:11:37,16:11:37,4886,12,,,,3341.54,0
23400050,16:12:36,16:12:36,4887,13,,,,3610.9,0
23400050,16:13:09,16:13:09,4888,14,,,,3774.59,0
23400050,16:14:45,16:14:45,4889,15,,,,4135.21,0
23400050,16:15:31,16:15:31,4890,16,,,,4357.88,0
23400050,16:16:15,16:16:15,4891,17,,,,4523.55,0
23400050,16:17:06,16:17:06,4892,18,,,,4787.1,0
23400050,16:17:35,16:17:35,4893,19,,,,4914.4,0
23400050,16:19:00,16:19:00,830,20,,,,5298.91,
23400050,16:20:24,16:20:24,831,21,,,,5613.27,0
23400050,16:22:00,16:22:00,832,22,,,,5946.09,0
23400050,16:23:03,16:23:03,833,23,,,,6175.85,0
23400050,16:24:10,16:24:10,834,24,,,,6456.63,0
23400050,16:25:13,16:25:13,835,25,,,,6750.71,0
23400050,16:25:58,16:25:58,4895,26,,,,6957.67,0
23400050,16:26:43,16:26:43,4896,27,,,,7115.29,0
23400050,16:27:40,16:27:40,4897,28,,,,7258.27,0
23400050,16:29:13,16:29:13,4898,29,,,,7604.57,0
23400050,16:29:50,16:29:50,4899,30,,,,7749.49,0
23400050,16:30:38,16:30:38,4900,31,,,,7899.52,0
23400050,16:31:17,16:31:17,4901,32,,,,8022.38,0
23400050,16:32:05,16:32:05,4902,33,,,,8233.29,0
23400050,16:33:10,16:33:10,4629,34,,,,8506.14,0
23400050,16:34:13,16:34:13,4630,35,,,,8758.8,0
23400050,16:34:55,16:34:55,4631,36,,,,8925.69,0
23400050,16:35:43,16:35:43,4330,37,,,,9144.94,0
23400050,16:37:00,16:37:00,4331,38,,,,9452.57,
23400050,16:37:29,16:37:29,9496,39,,,,10131.56,0
23400050,16:38:25,16:38:25,93,40,,,,11761.66,0
23400050,16:39:00,16:39:00,1821,41,,1,,12563.74,
23400060,15:59:00,15:59:00,9954,1,,,1,0,
23400060,16:00:50,16:00:50,7581,2,,,,650.35,0
23400060,16:02:56,16:02:56,7747,3,,,,1094.04,0
23400060,16:03:45,16:03:45,10730,4,,,,1304.05,0
23400060,16:05:05,16:05:05,9030,5,,,,1608.84,0
23400060,16:05:46,16:05:46,4880,6,,,,1793.53,0
23400060,16:06:10,16:06:10,4881,7,,,,1906.17,0
23400060,16:07:16,16:07:16,4882,8,,,,2254,0
23400060,16:08:11,16:08:11,4883,9,,,,2518.46,0
23400060,16:09:38,16:09:38,4884,10,,,,2734.03,0
23400060,16:10:17,16:10:17,4885,11,,,,2922.97,0
23400060,16:11:37,16:11:37,4886,12,,,,3341.54,0
23400060,16:12:36,16:12:36,4887,13,,,,3610.9,0
23400060,16:13:09,16:13:09,4888,14,,,,3774.59,0
23400060,16:14:45,16:14:45,4889,15,,,,4135.21,0
23400060,16:15:31,16:15:31,4890,16,,,,4357.88,0
23400060,16:16:15,16:16:15,4891,17,,,,4523.55,0
23400060,16:17:06,16:17:06,4892,18,,,,4787.1,0
23400060,16:17:35,16:17:35,4893,19,,,,4914.4,0
23400060,16:19:00,16:19:00,830,20,,,,5298.91,
23400060,16:20:24,16:20:24,831,21,,,,5613.27,0
23400060,16:22:00,16:22:00,832,22,,,,5946.09,0
23400060,16:23:03,16:23:03,833,23,,,,6175.85,0
23400060,16:24:10,16:24:10,834,24,,,,6456.63,0
23400060,16:25:13,16:25:13,835,25,,,,6750.71,0
23400060,16:25:58,16:25:58,4895,26,,,,6957.67,0
23400060,16:26:43,16:26:43,4896,27,,,,7115.29,0
23400060,16:27:40,16:27:40,4897,28,,,,7258.27,0
23400060,16:29:13,16:29:13,4898,29,,,,7604.57,0
23400060,16:29:50,16:29:50,4899,30,,,,7749.49,0
23400060,16:30:38,16:30:38,4900,31,,,,7899.52,0
23400060,16:31:17,16:31:17,4901,32,,,,8022.38,0
23400060,16:32:05,16:32:05,4902,33,,,,8233.29,0
23400060,16:33:10,16:33:10,4629,34,,,,8506.14,0
23400060,16:34:13,16:34:13,4630,35,,,,8758.8,0
23400060,16:34:55,16:34:55,4631,36,,,,8925.69,0
23400060,16:35:43,16:35:43,4330,37,,,,9144.94,0
23400060,16:37:00,16:37:00,4331,38,,,,9452.57,
23400060,16:37:29,16:37:29,9496,39,,,,10131.56,0
23400060,16:38:25,16:38:25,93,40,,,,11761.66,0
23400060,16:39:00,16:39:00,1821,41,,1,,12563.74,
23400090,15:59:00,15:59:00,9954,1,,,1,0,
23400090,16:00:50,16:00:50,7581,2,,,,650.35,0
23400090,16:02:56,16:02:56,7747,3,,,,1094.04,0
23400090,16:03:45,16:03:45,10730,4,,,,1304.05,0
23400090,16:05:05,16:05:05,9030,5,,,,1608.84,0
23400090,16:05:46,16:05:46,4880,6,,,,1793.53,0
23400090,16:06:10,16:06:10,4881,7,,,,1906.17,0
23400090,16:07:16,16:07:16,4882,8,,,,2254,0
23400090,16:08:11,16:08:11,4883,9,,,,2518.46,0
23400090,16:09:38,16:09:38,4884,10,,,,2734.03,0
23400090,16:10:17,16:10:17,4885,11,,,,2922.97,0
23400090,16:11:37,16:11:37,4886,12,,,,3341.54,0
23400090,16:12:36,16:12:36,4887,13,,,,3610.9,0
23400090,16:13:09,16:13:09,4888,14,,,,3774.59,0
23400090,16:14:45,16:14:45,4889,15,,,,4135.21,0
23400090,16:15:31,16:15:31,4890,16,,,,4357.88,0
23400090,16:16:15,16:16:15,4891,17,,,,4523.55,0
23400090,16:17:06,16:17:06,4892,18,,,,4787.1,0
23400090,16:17:35,16:17:35,4893,19,,,,4914.4,0
23400090,16:19:00,16:19:00,830,20,,,,5298.91,
23400090,16:20:24,16:20:24,831,21,,,,5613.27,0
23400090,16:22:00,16:22:00,832,22,,,,5946.09,0
23400090,16:23:03,16:23:03,833,23,,,,6175.85,0
23400090,16:24:10,16:24:10,834,24,,,,6456.63,0
23400090,16:25:13,16:25:13,835,25,,,,6750.71,0
23400090,16:25:58,16:25:58,4895,26,,,,6957.67,0
23400090,16:26:43,16:26:43,4896,27,,,,7115.29,0
23400090,16:27:40,16:27:40,4897,28,,,,7258.27,0
23400090,16:29:13,16:29:13,4898,29,,,,7604.57,0
23400090,16:29:50,16:29:50,4899,30,,,,7749.49,0
23400090,16:30:38,16:30:38,4900,31,,,,7899.52,0
23400090,16:31:17,16:31:17,4901,32,,,,8022.38,0
23400090,16:32:05,16:32:05,4902,33,,,,8233.29,0
23400090,16:33:10,16:33:10,4629,34,,,,8506.14,0
23400090,16:34:13,16:34:13,4630,35,,,,8758.8,0
23400090,16:34:55,16:34:55,4631,36,,,,8925.69,0
23400090,16:35:43,16:35:43,4330,37,,,,9144.94,0
23400090,16:37:00,16:37:00,4331,38,,,,9452.57,
23400090,16:37:29,16:37:29,9496,39,,,,10131.56,0
23400090,16:38:25,16:38:25,93,40,,,,11761.66,0
23400090,16:39:00,16:39:00,1821,41,,1,,12563.74,
23400100,15:59:00,15:59:00,9954,1,,,1,0,
23400100,16:00:50,16:00:50,7581,2,,,,650.35,0
23400100,16:02:56,16:02:56,7747,3,,,,1094.04,0
23400100,16:03:45,16:03:45,10730,4,,,,1304.05,0
23400100,16:05:05,16:05:05,9030,5,,,,1608.84,0
23400100,16:05:46,16:05:46,4880,6,,,,1793.53,0
23400100,16:06:10,16:06:10,4881,7,,,,1906.17,0
23400100,16:07:16,16:07:16,4882,8,,,,2254,0
23400100,16:08:11,16:08:11,4883,9,,,,2518.46,0
23400100,16:09:38,16:09:38,4884,10,,,,2734.03,0
23400100,16:10:17,16:10:17,4885,11,,,,2922.97,0
23400100,16:11:37,16:11:37,4886,12,,,,3341.54,0
23400100,16:12:36,16:12:36,4887,13,,,,3610.9,0
23400100,16:13:09,16:13:09,4888,14,,,,3774.59,0
23400100,16:14:45,16:14:45,4889,15,,,,4135.21,0
23400100,16:15:31,16:15:31,4890,16,,,,4357.88,0
23400100,16:16:15,16:16:15,4891,17,,,,4523.55,0
23400100,16:17:06,16:17:06,4892,18,,,,4787.1,0
23400100,16:17:35,16:17:35,4893,19,,,,4914.4,0
23400100,16:19:00,16:19:00,830,20,,,,5298.91,
23400100,16:20:24,16:20:24,831,21,,,,5613.27,0
23400100,16:22:00,16:22:00,832,22,,,,5946.09,0
23400100,16:23:03,16:23:03,833,23,,,,6175.85,0
23400100,16:24:10,16:24:10,834,24,,,,6456.63,0
23400100,16:25:13,16:25:13,835,25,,,,6750.71,0
23400100,16:25:58,16:25:58,4895,26,,,,6957.67,0
23400100,16:26:43,16:26:43,4896,27,,,,7115.29,0
23400100,16:27:40,16:27:40,4897,28,,,,7258.27,0
23400100,16:29:13,16:29:13,4898,29,,,,7604.57,0
23400100,16:29:50,16:29:50,4899,30,,,,7749.49,0
23400100,16:30:38,16:30:38,4900,31,,,,7899.52,0
23400100,16:31:17,16:31:17,4901,32,,,,8022.38,0
23400100,16:32:05,16:32:05,4902,33,,,,8233.29,0
23400100,16:33:10,16:33:10,4629,34,,,,8506.14,0
23400100,16:34:13,16:34:13,4630,35,,,,8758.8,0
23400100,16:34:55,16:34:55,4631,36,,,,8925.69,0
23400100,16:35:43,16:35:43,4330,37,,,,9144.94,0
23400100,16:37:00,16:37:00,4331,38,,,,9452.57,
23400100,16:37:29,16:37:29,9496,39,,,,10131.56,0
23400100,16:38:25,16:38:25,93,40,,,,11761.66,0
23400100,16:39:00,16:39:00,1821,41,,1,,12563.74,
23400110,15:59:00,15:59:00,9954,1,,,1,0,
23400110,16:00:50,16:00:50,7581,2,,,,650.35,0
23400110,16:02:56,16:02:56,7747,3,,,,1094.04,0
23400110,16:03:45,16:03:45,10730,4,,,,1304.05,0
23400110,16:05:05,16:05:05,9030,5,,,,1608.84,0
23400110,16:05:46,16:05:46,4880,6,,,,1793.53,0
23400110,16:06:10,16:06:10,4881,7,,,,1906.17,0
23400110,16:07:16,16:07:16,4882,8,,,,2254,0
23400110,16:08:11,16:08:11,4883,9,,,,2518.46,0
23400110,16:09:38,16:09:38,4884,10,,,,2734.03,0
23400110,16:10:17,16:10:17,4885,11,,,,2922.97,0
23400110,16:11:37,16:11:37,4886,12,,,,3341.54,0
23400110,16:12:36,16:12:36,4887,13,,,,3610.9,0
23400110,16:13:09,16:13:09,4888,14,,,,3774.59,0
23400110,16:14:45,16:14:45,4889,15,,,,4135.21,0
23400110,16:15:31,16:15:31,4890,16,,,,4357.88,0
23400110,16:16:15,16:16:15,4891,17,,,,4523.55,0
23400110,16:17:06,16:17:06,4892,18,,,,4787.1,0
23400110,16:17:35,16:17:35,4893,19,,,,4914.4,0
23400110,16:19:00,16:19:00,830,20,,,,5298.91,
23400110,16:20:24,16:20:24,831,21,,,,5613.27,0
23400110,16:22:00,16:22:00,832,22,,,,5946.09,0
23400110,16:23:03,16:23:03,833,23,,,,6175.85,0
23400110,16:24:10,16:24:10,834,24,,,,6456.63,0
23400110,16:25:13,16:25:13,835,25,,,,6750.71,0
23400110,16:25:58,16:25:58,4895,26,,,,6957.67,0
23400110,16:26:43,16:26:43,4896,27,,,,7115.29,0
23400110,16:27:40,16:27:40,4897,28,,,,7258.27,0
23400110,16:29:13,16:29:13,4898,29,,,,7604.57,0
23400110,16:29:50,16:29:50,4899,30,,,,7749.49,0
23400110,16:30:38,16:30:38,4900,31,,,,7899.52,0
23400110,16:31:17,16:31:17,4901,32,,,,8022.38,0
23400110,16:32:05,16:32:05,4902,33,,,,8233.29,0
23400110,16:33:10,16:33:10,4629,34,,,,8506.14,0
23400110,16:34:13,16:34:13,4630,35,,,,8758.8,0
23400110,16:34:55,16:34:55,4631,36,,,,8925.69,0
23400110,16:35:43,16:35:43,4330,37,,,,9144.94,0
23400110,16:37:00,16:37:00,4331,38,,,,9452.57,
23400110,16:37:29,16:37:29,9496,39,,,,10131.56,0
23400110,16:38:25,16:38:25,93,40,,,,11761.66,0
23400110,16:39:00,16:39:00,1821,41,,1,,12563.74,
23426020,16:14:00,16:14:00,9954,1,,,1,0,
23426020,16:15:50,16:15:50,7581,2,,,,650.35,0
23426020,16:17:56,16:17:56,7747,3,,,,1094.04,0
23426020,16:18:45,16:18:45,10730,4,,,,1304.05,0
23426020,16:20:05,16:20:05,9030,5,,,,1608.84,0
23426020,16:20:46,16:20:46,4880,6,,,,1793.53,0
23426020,16:21:10,16:21:10,4881,7,,,,1906.17,0
23426020,16:22:16,16:22:16,4882,8,,,,2254,0
23426020,16:23:11,16:23:11,4883,9,,,,2518.46,0
23426020,16:24:38,16:24:38,4884,10,,,,2734.03,0
23426020,16:25:17,16:25:17,4885,11,,,,2922.97,0
23426020,16:26:37,16:26:37,4886,12,,,,3341.54,0
23426020,16:27:36,16:27:36,4887,13,,,,3610.9,0
23426020,16:28:09,16:28:09,4888,14,,,,3774.59,0
23426020,16:29:45,16:29:45,4889,15,,,,4135.21,0
23426020,16:30:31,16:30:31,4890,16,,,,4357.88,0
23426020,16:31:15,16:31:15,4891,17,,,,4523.55,0
23426020,16:32:06,16:32:06,4892,18,,,,4787.1,0
23426020,16:32:35,16:32:35,4893,19,,,,4914.4,0
23426020,16:34:00,16:34:00,830,20,,,,5298.91,
23426020,16:35:24,16:35:24,831,21,,,,5613.27,0
23426020,16:37:00,16:37:00,832,22,,,,5946.09,0
23426020,16:38:03,16:38:03,833,23,,,,6175.85,0
23426020,16:39:10,16:39:10,834,24,,,,6456.63,0
23426020,16:40:13,16:40:13,835,25,,,,6750.71,0
23426020,16:40:58,16:40:58,4895,26,,,,6957.67,0
23426020,16:41:43,16:41:43,4896,27,,,,7115.29,0
23426020,16:42:40,16:42:40,4897,28,,,,7258.27,0
23426020,16:44:13,16:44:13,4898,29,,,,7604.57,0
23426020,16:44:50,16:44:50,4899,30,,,,7749.49,0
23426020,16:45:38,16:45:38,4900,31,,,,7899.52,0
23426020,16:46:17,16:46:17,4901,32,,,,8022.38,0
23426020,16:47:05,16:47:05,4902,33,,,,8233.29,0
23426020,16:48:10,16:48:10,4629,34,,,,8506.14,0
23426020,16:49:13,16:49:13,4630,35,,,,8758.8,0
23426020,16:49:55,16:49:55,4631,36,,,,8925.69,0
23426020,16:50:43,16:50:43,4330,37,,,,9144.94,0
23426020,16:52:00,16:52:00,4331,38,,,,9452.57,
23426020,16:52:29,16:52:29,9496,39,,,,10131.56,0
23426020,16:53:25,16:53:25,93,40,,,,11761.66,0
23426020,16:54:00,16:54:00,1821,41,,1,,12563.74,
23426030,16:14:00,16:14:00,9954,1,,,1,0,
23426030,16:15:50,16:15:50,7581,2,,,,650.35,0
23426030,16:17:56,16:17:56,7747,3,,,,1094.04,0
23426030,16:18:45,16:18:45,10730,4,,,,1304.05,0
23426030,16:20:05,16:20:05,9030,5,,,,1608.84,0
23426030,16:20:46,16:20:46,4880,6,,,,1793.53,0
23426030,16:21:10,16:21:10,4881,7,,,,1906.17,0
23426030,16:22:16,16:22:16,4882,8,,,,2254,0
23426030,16:23:11,16:23:11,4883,9,,,,2518.46,0
23426030,16:24:38,16:24:38,4884,10,,,,2734.03,0
23426030,16:25:17,16:25:17,4885,11,,,,2922.97,0
23426030,16:26:37,16:26:37,4886,12,,,,3341.54,0
23426030,16:27:36,16:27:36,4887,13,,,,3610.9,0
23426030,16:28:09,16:28:09,4888,14,,,,3774.59,0
23426030,16:29:45,16:29:45,4889,15,,,,4135.21,0
23426030,16:30:31,16:30:31,4890,16,,,,4357.88,0
23426030,16:31:15,16:31:15,4891,17,,,,4523.55,0
23426030,16:32:06,16:32:06,4892,18,,,,4787.1,0
23426030,16:32:35,16:32:35,4893,19,,,,4914.4,0
23426030,16:34:00,16:34:00,830,20,,,,5298.91,
23426030,16:35:24,16:35:24,831,21,,,,5613.27,0
23426030,16:37:00,16:37:00,832,22,,,,5946.09,0
23426030,16:38:03,16:38:03,833,23,,,,6175.85,0
23426030,16:39:10,16:39:10,834,24,,,,6456.63,0
23426030,16:40:13,16:40:13,835,25,,,,6750.71,0
23426030,16:40:58,16:40:58,4895,26,,,,6957.67,0
23426030,16:41:43,16:41:43,4896,27,,,,7115.29,0
23426030,16:42:40,16:42:40,4897,28,,,,7258.27,0
23426030,16:44:13,16:44:13,4898,29,,,,7604.57,0
23426030,16:44:50,16:44:50,4899,30,,,,7749.49,0
23426030,16:45:38,16:45:38,4900,31,,,,7899.52,0
23426030,16:46:17,16:46:17,4901,32,,,,8022.38,0
23426030,16:47:05,16:47:05,4902,33,,,,8233.29,0
23426030,16:48:10,16:48:10,4629,34,,,,8506.14,0
23426030,16:49:13,16:49:13,4630,35,,,,8758.8,0
23426030,16:49:55,16:49:55,4631,36,,,,8925.69,0
23426030,16:50:43,16:50:43,4330,37,,,,9144.94,0
23426030,16:52:00,16:52:00,4331,38,,,,9452.57,
23426030,16:52:29,16:52:29,9496,39,,,,10131.56,0
23426030,16:53:25,16:53:25,93,40,,,,11761.66,0
23426030,16:54:00,16:54:00,1821,41,,1,,12563.74,
23426040,16:14:00,16:14:00,9954,1,,,1,0,
23426040,16:15:50,16:15:50,7581,2,,,,650.35,0
23426040,16:17:56,16:17:56,7747,3,,,,1094.04,0
23426040,16:18:45,16:18:45,10730,4,,,,1304.05,0
23426040,16:20:05,16:20:05,9030,5,,,,1608.84,0
23426040,16:20:46,16:20:46,4880,6,,,,1793.53,0
23426040,16:21:10,16:21:10,4881,7,,,,1906.17,0
23426040,16:22:16,16:22:16,4882,8,,,,2254,0
23426040,16:23:11,16:23:11,4883,9,,,,2518.46,0
23426040,16:24:38,16:24:38,4884,10,,,,2734.03,0
23426040,16:25:17,16:25:17,4885,11,,,,2922.97,0
23426040,16:26:37,16:26:37,4886,12,,,,3341.54,0
23426040,16:27:36,16:27:36,4887,13,,,,3610.9,0
23426040,16:28:09,16:28:09,4888,14,,,,3774.59,0
23426040,16:29:45,16:29:45,4889,15,,,,4135.21,0
23426040,16:30:31,16:30:31,4890,16,,,,4357.88,0
23426040,16:31:15,16:31:15,4891,17,,,,4523.55,0
23426040,16:32:06,16:32:06,4892,18,,,,4787.1,0
23426040,16:32:35,16:32:35,4893,19,,,,4914.4,0
23426040,16:34:00,16:34:00,830,20,,,,5298.91,
23426040,16:35:24,16:35:24,831,21,,,,5613.27,0
23426040,16:37:00,16:37:00,832,22,,,,5946.09,0
23426040,16:38:03,16:38:03,833,23,,,,6175.85,0
23426040,16:39:10,16:39:10,834,24,,,,6456.63,0
23426040,16:40:13,16:40:13,835,25,,,,6750.71,0
23426040,16:40:58,16:40:58,4895,26,,,,6957.67,0
23426040,16:41:43,16:41:43,4896,27,,,,7115.29,0
23426040,16:42:40,16:42:40,4897,28,,,,7258.27,0
23426040,16:44:13,16:44:13,4898,29,,,,7604.57,0
23426040,16:44:50,16:44:50,4899,30,,,,7749.49,0
23426040,16:45:38,16:45:38,4900,31,,,,7899.52,0
23426040,16:46:17,16:46:17,4901,32,,,,8022.38,0
23426040,16:47:05,16:47:05,4902,33,,,,8233.29,0
23426040,16:48:10,16:48:10,4629,34,,,,8506.14,0
23426040,16:49:13,16:49:13,4630,35,,,,8758.8,0
23426040,16:49:55,16:49:55,4631,36,,,,8925.69,0
23426040,16:50:43,16:50:43,4330,37,,,,9144.94,0
23426040,16:52:00,16:52:00,4331,38,,,,9452.57,
23426040,16:52:29,16:52:29,9496,39,,,,10131.56,0
23426040,16:53:25,16:53:25,93,40,,,,11761.66,0
23426040,16:54:00,16:54:00,1821,41,,1,,12563.74,
23426050,16:14:00,16:14:00,9954,1,,,1,0,
23426050,16:15:50,16:15:50,7581,2,,,,650.35,0
23426050,16:17:56,16:17:56,7747,3,,,,1094.04,0
23426050,16:18:45,16:18:45,10730,4,,,,1304.05,0
23426050,16:20:05,16:20:05,9030,5,,,,1608.84,0
23426050,16:20:46,16:20:46,4880,6,,,,1793.53,0
23426050,16:21:10,16:21:10,4881,7,,,,1906.17,0
23426050,16:22:16,16:22:16,4882,8,,,,2254,0
23426050,16:23:11,16:23:11,4883,9,,,,2518.46,0
23426050,16:24:38,16:24:38,4884,10,,,,2734.03,0
23426050,16:25:17,16:25:17,4885,11,,,,2922.97,0
23426050,16:26:37,16:26:37,4886,12,,,,3341.54,0
23426050,16:27:36,16:27:36,4887,13,,,,3610.9,0
23426050,16:28:09,16:28:09,4888,14,,,,3774.59,0
23426050,16:29:45,16:29:45,4889,15,,,,4135.21,0
23426050,16:30:31,16:30:31,4890,16,,,,4357.88,0
23426050,16:31:15,16:31:15,4891,17,,,,4523.55,0
23426050,16:32:06,16:32:06,4892,18,,,,4787.1,0
23426050,16:32:35,16:32:35,4893,19,,,,4914.4,0
23426050,16:34:00,16:34:00,830,20,,,,5298.91,
23426050,16:35:24,16:35:24,831,21,,,,5613.27,0
23426050,16:37:00,16:37:00,832,22,,,,5946.09,0
23426050,16:38:03,16:38:03,833,23,,,,6175.85,0
23426050,16:39:10,16:39:10,834,24,,,,6456.63,0
23426050,16:40:13,16:40:13,835,25,,,,6750.71,0
23426050,16:40:58,16:40:58,4895,26,,,,6957.67,0
23426050,16:41:43,16:41:43,4896,27,,,,7115.29,0
23426050,16:42:40,16:42:40,4897,28,,,,7258.27,0
23426050,16:44:13,16:44:13,4898,29,,,,7604.57,0
23426050,16:44:50,16:44:50,4899,30,,,,7749.49,0
23426050,16:45:38,16:45:38,4900,31,,,,7899.52,0
23426050,16:46:17,16:46:17,4901,32,,,,8022.38,0
23426050,16:47:05,16:47:05,4902,33,,,,8233.29,0
23426050,16:48:10,16:48:10,4629,34,,,,8506.14,0
23426050,16:49:13,16:49:13,4630,35,,,,8758.8,0
23426050,16:49:55,16:49:55,4631,36,,,,8925.69,0
23426050,16:50:43,16:50:43,4330,37,,,,9144.94,0
23426050,16:52:00,16:52:00,4331,38,,,,9452.57,
23426050,16:52:29,16:52:29,9496,39,,,,10131.56,0
23426050,16:53:25,16:53:25,93,40,,,,11761.66,0
23426050,16:54:00,16:54:00,1821,41,,1,,12563.74,
23426060,16:14:00,16:14:00,9954,1,,,1,0,
23426060,16:15:50,16:15:50,7581,2,,,,650.35,0
23426060,16:17:56,16:17:56,7747,3,,,,1094.04,0
23426060,16:18:45,16:18:45,10730,4,,,,1304.05,0
23426060,16:20:05,16:20:05,9030,5,,,,1608.84,0
23426060,16:20:46,16:20:46,4880,6,,,,1793.53,0
23426060,16:21:10,16:21:10,4881,7,,,,1906.17,0
23426060,16:22:16,16:22:16,4882,8,,,,2254,0
23426060,16:23:11,16:23:11,4883,9,,,,2518.46,0
23426060,16:24:38,16:24:38,4884,10,,,,2734.03,0
23426060,16:25:17,16:25:17,4885,11,,,,2922.97,0
23426060,16:26:37,16:26:37,4886,12,,,,3341.54,0
23426060,16:27:36,16:27:36,4887,13,,,,3610.9,0
23426060,16:28:09,16:28:09,4888,14,,,,3774.59,0
23426060,16:29:45,16:29:45,4889,15,,,,4135.21,0
23426060,16:30:31,16:30:31,4890,16,,,,4357.88,0
23426060,16:31:15,16:31:15,4891,17,,,,4523.55,0
23426060,16:32:06,16:32:06,4892,18,,,,4787.1,0
23426060,16:32:35,16:32:35,4893,19,,,,4914.4,0
23426060,16:34:00,16:34:00,830,20,,,,5298.91,
23426060,16:35:24,16:35:24,831,21,,,,5613.27,0
23426060,16:37:00,16:37:00,832,22,,,,5946.09,0
23426060,16:38:03,16:38:03,833,23,,,,6175.85,0
23426060,16:39:10,16:39:10,834,24,,,,6456.63,0
23426060,16:40:13,16:40:13,835,25,,,,6750.71,0
23426060,16:40:58,16:40:58,4895,26,,,,6957.67,0
23426060,16:41:43,16:41:43,4896,27,,,,7115.29,0
23426060,16:42:40,16:42:40,4897,28,,,,7258.27,0
23426060,16:44:13,16:44:13,4898,29,,,,7604.57,0
23426060,16:44:50,16:44:50,4899,30,,,,7749.49,0
23426060,16:45:38,16:45:38,4900,31,,,,7899.52,0
23426060,16:46:17,16:46:17,4901,32,,,,8022.38,0
23426060,16:47:05,16:47:05,4902,33,,,,8233.29,0
23426060,16:48:10,16:48:10,4629,34,,,,8506.14,0
23426060,16:49:13,16:49:13,4630,35,,,,8758.8,0
23426060,16:49:55,16:49:55,4631,36,,,,8925.69,0
23426060,16:50:43,16:50:43,4330,37,,,,9144.94,0
23426060,16:52:00,16:52:00,4331,38,,,,9452.57,
23426060,16:52:29,16:52:29,9496,39,,,,10131.56,0
23426060,16:53:25,16:53:25,93,40,,,,11761.66,0
23426060,16:54:00,16:54:00,1821,41,,1,,12563.74,
23426090,16:14:00,16:14:00,9954,1,,,1,0,
23426090,16:15:50,16:15:50,7581,2,,,,650.35,0
23426090,16:17:56,16:17:56,7747,3,,,,1094.04,0
23426090,16:18:45,16:18:45,10730,4,,,,1304.05,0
23426090,16:20:05,16:20:05,9030,5,,,,1608.84,0
23426090,16:20:46,16:20:46,4880,6,,,,1793.53,0
23426090,16:21:10,16:21:10,4881,7,,,,1906.17,0
23426090,16:22:16,16:22:16,4882,8,,,,2254,0
23426090,16:23:11,16:23:11,4883,9,,,,2518.46,0
23426090,16:24:38,16:24:38,4884,10,,,,2734.03,0
23426090,16:25:17,16:25:17,4885,11,,,,2922.97,0
23426090,16:26:37,16:26:37,4886,12,,,,3341.54,0
23426090,16:27:36,16:27:36,4887,13,,,,3610.9,0
23426090,16:28:09,16:28:09,4888,14,,,,3774.59,0
23426090,16:29:45,16:29:45,4889,15,,,,4135.21,0
23426090,16:30:31,16:30:31,4890,16,,,,4357.88,0
23426090,16:31:15,16:31:15,4891,17,,,,4523.55,0
23426090,16:32:06,16:32:06,4892,18,,,,4787.1,0
23426090,16:32:35,16:32:35,4893,19,,,,4914.4,0
23426090,16:34:00,16:34:00,830,20,,,,5298.91,
23426090,16:35:24,16:35:24,831,21,,,,5613.27,0
23426090,16:37:00,16:37:00,832,22,,,,5946.09,0
23426090,16:38:03,16:38:03,833,23,,,,6175.85,0
23426090,16:39:10,16:39:10,834,24,,,,6456.63,0
23426090,16:40:13,16:40:13,835,25,,,,6750.71,0
23426090,16:40:58,16:40:58,4895,26,,,,6957.67,0
23426090,16:41:43,16:41:43,4896,27,,,,7115.29,0
23426090,16:42:40,16:42:40,4897,28,,,,7258.27,0
23426090,16:44:13,16:44:13,4898,29,,,,7604.57,0
23426090,16:44:50,16:44:50,4899,30,,,,7749.49,0
23426090,16:45:38,16:45:38,4900,31,,,,7899.52,0
23426090,16:46:17,16:46:17,4901,32,,,,8022.38,0
23426090,16:47:05,16:47:05,4902,33,,,,8233.29,0
23426090,16:48:10,16:48:10,4629,34,,,,8506.14,0
23426090,16:49:13,16:49:13,4630,35,,,,8758.8,0
23426090,16:49:55,16:49:55,4631,36,,,,8925.69,0
23426090,16:50:43,16:50:43,4330,37,,,,9144.94,0
23426090,16:52:00,16:52:00,4331,38,,,,9452.57,
23426090,16:52:29,16:52:29,9496,39,,,,10131.56,0
23426090,16:53:25,16:53:25,93,40,,,,11761.66,0
23426090,16:54:00,16:54:00,1821,41,,1,,12563.74,
23426100,16:14:00,16:14:00,9954,1,,,1,0,
23426100,16:15:50,16:15:50,7581,2,,,,650.35,0
23426100,16:17:56,16:17:56,7747,3,,,,1094.04,0
23426100,16:18:45,16:18:45,10730,4,,,,1304.05,0
23426100,16:20:05,16:20:05,9030,5,,,,1608.84,0
23426100,16:20:46,16:20:46,4880,6,,,,1793.53,0
23426100,16:21:10,16:21:10,4881,7,,,,1906.17,0
23426100,16:22:16,16:22:16,4882,8,,,,2254,0
23426100,16:23:11,16:23:11,4883,9,,,,2518.46,0
23426100,16:24:38,16:24:38,4884,10,,,,2734.03,0
23426100,16:25:17,16:25:17,4885,11,,,,2922.97,0
23426100,16:26:37,16:26:37,4886,12,,,,3341.54,0
23426100,16:27:36,16:27:36,4887,13,,,,3610.9,0
23426100,16:28:09,16:28:09,4888,14,,,,3774.59,0
23426100,16:29:45,16:29:45,4889,15,,,,4135.21,0
23426100,16:30:31,16:30:31,4890,16,,,,4357.88,0
23426100,16:31:15,16:31:15,4891,17,,,,4523.55,0
23426100,16:32:06,16:32:06,4892,18,,,,4787.1,0
23426100,16:32:35,16:32:35,4893,19,,,,4914.4,0
23426100,16:34:00,16:34:00,830,20,,,,5298.91,
23426100,16:35:24,16:35:24,831,21,,,,5613.27,0
23426100,16:37:00,16:37:00,832,22,,,,5946.09,0
23426100,16:38:03,16:38:03,833,23,,,,6175.85,0
23426100,16:39:10,16:39:10,834,24,,,,6456.63,0
23426100,16:40:13,16:40:13,835,25,,,,6750.71,0
23426100,16:40:58,16:40:58,4895,26,,,,6957.67,0
23426100,16:41:43,16:41:43,4896,27,,,,7115.29,0
23426100,16:42:40,16:42:40,4897,28,,,,7258.27,0
23426100,16:44:13,16:44:13,4898,29,,,,7604.57,0
23426100,16:44:50,16:44:50,4899,30,,,,7749.49,0
23426100,16:45:38,16:45:38,4900,31,,,,7899.52,0
23426100,16:46:17,16:46:17,4901,32,,,,8022.38,0
23426100,16:47:05,16:47:05,4902,33,,,,8233.29,0
23426100,16:48:10,16:48:10,4629,34,,,,8506.14,0
23426100,16:49:13,16:49:13,4630,35,,,,8758.8,0
23426100,16:49:55,16:49:55,4631,36,,,,8925.69,0
23426100,16:50:43,16:50:43,4330,37,,,,9144.94,0
23426100,16:52:00,16:52:00,4331,38,,,,9452.57,
23426100,16:52:29,16:52:29,9496,39,,,,10131.56,0
23426100,16:53:25,16:53:25,93,40,,,,11761.66,0
23426100,16:54:00,16:54:00,1821,41,,1,,12563.74,
23426110,16:14:00,16:14:00,9954,1,,,1,0,
23426110,16:15:50,16:15:50,7581,2,,,,650.35,0
23426110,16:17:56,16:17:56,7747,3,,,,1094.04,0
23426110,16:18:45,16:18:45,10730,4,,,,1304.05,0
23426110,16:20:05,16:20:05,9030,5,,,,1608.84,0
23426110,16:20:46,16:20:46,4880,6,,,,1793.53,0
23426110,16:21:10,16:21:10,4881,7,,,,1906.17,0
23426110,16:22:16,16:22:16,4882,8,,,,2254,0
23426110,16:23:11,16:23:11,4883,9,,,,2518.46,0
23426110,16:24:38,16:24:38,4884,10,,,,2734.03,0
23426110,16:25:17,16:25:17,4885,11,,,,2922.97,0
23426110,16:26:37,16:26:37,4886,12,,,,3341.54,0
23426110,16:27:36,16:27:36,4887,13,,,,3610.9,0
23426110,16:28:09,16:28:09,4888,14,,,,3774.59,0
23426110,16:29:45,16:29:45,4889,15,,,,4135.21,0
23426110,16:30:31,16:30:31,4890,16,,,,4357.88,0
23426110,16:31:15,16:31:15,4891,17,,,,4523.55,0
23426110,16:32:06,16:32:06,4892,18,,,,4787.1,0
23426110,16:32:35,16:32:35,4893,19,,,,4914.4,0
23426110,16:34:00,16:34:00,830,20,,,,5298.91,
23426110,16:35:24,16:35:24,831,21,,,,5613.27,0
23426110,16:37:00,16:37:00,832,22,,,,5946.09,0
23426110,16:38:03,16:38:03,833,23,,,,6175.85,0
23426110,16:39:10,16:39:10,834,24,,,,6456.63,0
23426110,16:40:13,16:40:13,835,25,,,,6750.71,0
23426110,16:40:58,16:40:58,4895,26,,,,6957.67,0
23426110,16:41:43,16:41:43,4896,27,,,,7115.29,0
23426110,16:42:40,16:42:40,4897,28,,,,7258.27,0
23426110,16:44:13,16:44:13,4898,29,,,,7604.57,0
23426110,16:44:50,16:44:50,4899,30,,,,7749.49,0
23426110,16:45:38,16:45:38,4900,31,,,,7899.52,0
23426110,16:46:17,16:46:17,4901,32,,,,8022.38,0
23426110,16:47:05,16:47:05,4902,33,,,,8233.29,0
23426110,16:48:10,16:48:10,4629,34,,,,8506.14,0
23426110,16:49:13,16:49:13,4630,35,,,,8758.8,0
23426110,16:49:55,16:49:55,4631,36,,,,8925.69,0
23426110,16:50:43,16:50:43,4330,37,,,,9144.94,0
23426110,16:52:00,16:52:00,4331,38,,,,9452.57,
23426110,16:52:29,16:52:29,9496,39,,,,10131.56,0
23426110,16:53:25,16:53:25,93,40,,,,11761.66,0
23426110,16:54:00,16:54:00,1821,41,,1,,12563.74,
2347020,09:22:00,09:22:00,9954,1,,,1,0,
2347020,09:23:17,09:23:17,7581,2,,,,650.35,0
2347020,09:24:45,09:24:45,7747,3,,,,1094.04,0
2347020,09:25:20,09:25:20,10730,4,,,,1304.05,0
2347020,09:26:15,09:26:15,9030,5,,,,1608.84,0
2347020,09:26:44,09:26:44,4880,6,,,,1793.53,0
2347020,09:27:01,09:27:01,4881,7,,,,1906.17,0
2347020,09:27:47,09:27:47,4882,8,,,,2254,0
2347020,09:28:25,09:28:25,4883,9,,,,2518.46,0
2347020,09:29:27,09:29:27,4884,10,,,,2734.03,0
2347020,09:29:54,09:29:54,4885,11,,,,2922.97,0
2347020,09:30:49,09:30:49,4886,12,,,,3341.54,0
2347020,09:31:31,09:31:31,4887,13,,,,3610.9,0
2347020,09:31:54,09:31:54,4888,14,,,,3774.59,0
2347020,09:33:01,09:33:01,4889,15,,,,4135.21,0
2347020,09:33:33,09:33:33,4890,16,,,,4357.88,0
2347020,09:34:04,09:34:04,4891,17,,,,4523.55,0
2347020,09:34:40,09:34:40,4892,18,,,,4787.1,0
2347020,09:35:00,09:35:00,4893,19,,,,4914.4,0
2347020,09:36:00,09:36:00,830,20,,,,5298.91,
2347020,09:37:15,09:37:15,831,21,,,,5613.27,0
2347020,09:38:40,09:38:40,832,22,,,,5946.09,0
2347020,09:39:36,09:39:36,833,23,,,,6175.85,0
2347020,09:40:36,09:40:36,834,24,,,,6456.63,0
2347020,09:41:31,09:41:31,835,25,,,,6750.71,0
2347020,09:42:11,09:42:11,4895,26,,,,6957.67,0
2347020,09:42:52,09:42:52,4896,27,,,,7115.29,0
2347020,09:43:42,09:43:42,4897,28,,,,7258.27,0
2347020,09:45:05,09:45:05,4898,29,,,,7604.57,0
2347020,09:45:38,09:45:38,4899,30,,,,7749.49,0
2347020,09:46:20,09:46:20,4900,31,,,,7899.52,0
2347020,09:46:55,09:46:55,4901,32,,,,8022.38,0
2347020,09:47:38,09:47:38,4902,33,,,,8233.29,0
2347020,09:48:36,09:48:36,4629,34,,,,8506.14,0
2347020,09:49:31,09:49:31,4630,35,,,,8758.8,0
2347020,09:50:09,09:50:09,4631,36,,,,8925.69,0
2347020,09:50:52,09:50:52,4330,37,,,,9144.94,0
2347020,09:52:00,09:52:00,4331,38,,,,9452.57,
2347020,09:52:29,09:52:29,9496,39,,,,10131.56,0
2347020,09:53:25,09:53:25,93,40,,,,11761.66,0
2347020,09:54:00,09:54:00,1821,41,,1,,12563.74,
2347030,09:22:00,09:22:00,9954,1,,,1,0,
2347030,09:23:17,09:23:17,7581,2,,,,650.35,0
2347030,09:24:45,09:24:45,7747,3,,,,1094.04,0
2347030,09:25:20,09:25:20,10730,4,,,,1304.05,0
2347030,09:26:15,09:26:15,9030,5,,,,1608.84,0
2347030,09:26:44,09:26:44,4880,6,,,,1793.53,0
2347030,09:27:01,09:27:01,4881,7,,,,1906.17,0
2347030,09:27:47,09:27:47,4882,8,,,,2254,0
2347030,09:28:25,09:28:25,4883,9,,,,2518.46,0
2347030,09:29:27,09:29:27,4884,10,,,,2734.03,0
2347030,09:29:54,09:29:54,4885,11,,,,2922.97,0
2347030,09:30:49,09:30:49,4886,12,,,,3341.54,0
2347030,09:31:31,09:31:31,4887,13,,,,3610.9,0
2347030,09:31:54,09:31:54,4888,14,,,,3774.59,0
2347030,09:33:01,09:33:01,4889,15,,,,4135.21,0
2347030,09:33:33,09:33:33,4890,16,,,,4357.88,0
2347030,09:34:04,09:34:04,4891,17,,,,4523.55,0
2347030,09:34:40,09:34:40,4892,18,,,,4787.1,0
2347030,09:35:00,09:35:00,4893,19,,,,4914.4,0
2347030,09:36:00,09:36:00,830,20,,,,5298.91,
2347030,09:37:15,09:37:15,831,21,,,,5613.27,0
2347030,09:38:40,09:38:40,832,22,,,,5946.09,0
2347030,09:39:36,09:39:36,833,23,,,,6175.85,0
2347030,09:40:36,09:40:36,834,24,,,,6456.63,0
2347030,09:41:31,09:41:31,835,25,,,,6750.71,0
2347030,09:42:11,09:42:11,4895,26,,,,6957.67,0
2347030,09:42:52,09:42:52,4896,27,,,,7115.29,0
2347030,09:43:42,09:43:42,4897,28,,,,7258.27,0
2347030,09:45:05,09:45:05,4898,29,,,,7604.57,0
2347030,09:45:38,09:45:38,4899,30,,,,7749.49,0
2347030,09:46:20,09:46:20,4900,31,,,,7899.52,0
2347030,09:46:55,09:46:55,4901,32,,,,8022.38,0
2347030,09:47:38,09:47:38,4902,33,,,,8233.29,0
2347030,09:48:36,09:48:36,4629,34,,,,8506.14,0
2347030,09:49:31,09:49:31,4630,35,,,,8758.8,0
2347030,09:50:09,09:50:09,4631,36,,,,8925.69,0
2347030,09:50:52,09:50:52,4330,37,,,,9144.94,0
2347030,09:52:00,09:52:00,4331,38,,,,9452.57,
2347030,09:52:29,09:52:29,9496,39,,,,10131.56,0
2347030,09:53:25,09:53:25,93,40,,,,11761.66,0
2347030,09:54:00,09:54:00,1821,41,,1,,12563.74,
2347040,09:22:00,09:22:00,9954,1,,,1,0,
2347040,09:23:17,09:23:17,7581,2,,,,650.35,0
2347040,09:24:45,09:24:45,7747,3,,,,1094.04,0
2347040,09:25:20,09:25:20,10730,4,,,,1304.05,0
2347040,09:26:15,09:26:15,9030,5,,,,1608.84,0
2347040,09:26:44,09:26:44,4880,6,,,,1793.53,0
2347040,09:27:01,09:27:01,4881,7,,,,1906.17,0
2347040,09:27:47,09:27:47,4882,8,,,,2254,0
2347040,09:28:25,09:28:25,4883,9,,,,2518.46,0
2347040,09:29:27,09:29:27,4884,10,,,,2734.03,0
2347040,09:29:54,09:29:54,4885,11,,,,2922.97,0
2347040,09:30:49,09:30:49,4886,12,,,,3341.54,0
2347040,09:31:31,09:31:31,4887,13,,,,3610.9,0
2347040,09:31:54,09:31:54,4888,14,,,,3774.59,0
2347040,09:33:01,09:33:01,4889,15,,,,4135.21,0
2347040,09:33:33,09:33:33,4890,16,,,,4357.88,0
2347040,09:34:04,09:34:04,4891,17,,,,4523.55,0
2347040,09:34:40,09:34:40,4892,18,,,,4787.1,0
2347040,09:35:00,09:35:00,4893,19,,,,4914.4,0
2347040,09:36:00,09:36:00,830,20,,,,5298.91,
2347040,09:37:15,09:37:15,831,21,,,,5613.27,0
2347040,09:38:40,09:38:40,832,22,,,,5946.09,0
2347040,09:39:36,09:39:36,833,23,,,,6175.85,0
2347040,09:40:36,09:40:36,834,24,,,,6456.63,0
2347040,09:41:31,09:41:31,835,25,,,,6750.71,0
2347040,09:42:11,09:42:11,4895,26,,,,6957.67,0
2347040,09:42:52,09:42:52,4896,27,,,,7115.29,0
2347040,09:43:42,09:43:42,4897,28,,,,7258.27,0
2347040,09:45:05,09:45:05,4898,29,,,,7604.57,0
2347040,09:45:38,09:45:38,4899,30,,,,7749.49,0
2347040,09:46:20,09:46:20,4900,31,,,,7899.52,0
2347040,09:46:55,09:46:55,4901,32,,,,8022.38,0
2347040,09:47:38,09:47:38,4902,33,,,,8233.29,0
2347040,09:48:36,09:48:36,4629,34,,,,8506.14,0
2347040,09:49:31,09:49:31,4630,35,,,,8758.8,0
2347040,09:50:09,09:50:09,4631,36,,,,8925.69,0
2347040,09:50:52,09:50:52,4330,37,,,,9144.94,0
2347040,09:52:00,09:52:00,4331,38,,,,9452.57,
2347040,09:52:29,09:52:29,9496,39,,,,10131.56,0
2347040,09:53:25,09:53:25,93,40,,,,11761.66,0
2347040,09:54:00,09:54:00,1821,41,,1,,12563.74,
2347050,09:22:00,09:22:00,9954,1,,,1,0,
2347050,09:23:17,09:23:17,7581,2,,,,650.35,0
2347050,09:24:45,09:24:45,7747,3,,,,1094.04,0
2347050,09:25:20,09:25:20,10730,4,,,,1304.05,0
2347050,09:26:15,09:26:15,9030,5,,,,1608.84,0
2347050,09:26:44,09:26:44,4880,6,,,,1793.53,0
2347050,09:27:01,09:27:01,4881,7,,,,1906.17,0
2347050,09:27:47,09:27:47,4882,8,,,,2254,0
2347050,09:28:25,09:28:25,4883,9,,,,2518.46,0
2347050,09:29:27,09:29:27,4884,10,,,,2734.03,0
2347050,09:29:54,09:29:54,4885,11,,,,2922.97,0
2347050,09:30:49,09:30:49,4886,12,,,,3341.54,0
2347050,09:31:31,09:31:31,4887,13,,,,3610.9,0
2347050,09:31:54,09:31:54,4888,14,,,,3774.59,0
2347050,09:33:01,09:33:01,4889,15,,,,4135.21,0
2347050,09:33:33,09:33:33,4890,16,,,,4357.88,0
2347050,09:34:04,09:34:04,4891,17,,,,4523.55,0
2347050,09:34:40,09:34:40,4892,18,,,,4787.1,0
2347050,09:35:00,09:35:00,4893,19,,,,4914.4,0
2347050,09:36:00,09:36:00,830,20,,,,5298.91,
2347050,09:37:15,09:37:15,831,21,,,,5613.27,0
2347050,09:38:40,09:38:40,832,22,,,,5946.09,0
2347050,09:39:36,09:39:36,833,23,,,,6175.85,0
2347050,09:40:36,09:40:36,834,24,,,,6456.63,0
2347050,09:41:31,09:41:31,835,25,,,,6750.71,0
2347050,09:42:11,09:42:11,4895,26,,,,6957.67,0
2347050,09:42:52,09:42:52,4896,27,,,,7115.29,0
2347050,09:43:42,09:43:42,4897,28,,,,7258.27,0
2347050,09:45:05,09:45:05,4898,29,,,,7604.57,0
2347050,09:45:38,09:45:38,4899,30,,,,7749.49,0
2347050,09:46:20,09:46:20,4900,31,,,,7899.52,0
2347050,09:46:55,09:46:55,4901,32,,,,8022.38,0
2347050,09:47:38,09:47:38,4902,33,,,,8233.29,0
2347050,09:48:36,09:48:36,4629,34,,,,8506.14,0
2347050,09:49:31,09:49:31,4630,35,,,,8758.8,0
2347050,09:50:09,09:50:09,4631,36,,,,8925.69,0
2347050,09:50:52,09:50:52,4330,37,,,,9144.94,0
2347050,09:52:00,09:52:00,4331,38,,,,9452.57,
2347050,09:52:29,09:52:29,9496,39,,,,10131.56,0
2347050,09:53:25,09:53:25,93,40,,,,11761.66,0
2347050,09:54:00,09:54:00,1821,41,,1,,12563.74,
2347060,09:22:00,09:22:00,9954,1,,,1,0,
2347060,09:23:17,09:23:17,7581,2,,,,650.35,0
2347060,09:24:45,09:24:45,7747,3,,,,1094.04,0
2347060,09:25:20,09:25:20,10730,4,,,,1304.05,0
2347060,09:26:15,09:26:15,9030,5,,,,1608.84,0
2347060,09:26:44,09:26:44,4880,6,,,,1793.53,0
2347060,09:27:01,09:27:01,4881,7,,,,1906.17,0
2347060,09:27:47,09:27:47,4882,8,,,,2254,0
2347060,09:28:25,09:28:25,4883,9,,,,2518.46,0
2347060,09:29:27,09:29:27,4884,10,,,,2734.03,0
2347060,09:29:54,09:29:54,4885,11,,,,2922.97,0
2347060,09:30:49,09:30:49,4886,12,,,,3341.54,0
2347060,09:31:31,09:31:31,4887,13,,,,3610.9,0
2347060,09:31:54,09:31:54,4888,14,,,,3774.59,0
2347060,09:33:01,09:33:01,4889,15,,,,4135.21,0
2347060,09:33:33,09:33:33,4890,16,,,,4357.88,0
2347060,09:34:04,09:34:04,4891,17,,,,4523.55,0
2347060,09:34:40,09:34:40,4892,18,,,,4787.1,0
2347060,09:35:00,09:35:00,4893,19,,,,4914.4,0
2347060,09:36:00,09:36:00,830,20,,,,5298.91,
2347060,09:37:15,09:37:15,831,21,,,,5613.27,0
2347060,09:38:40,09:38:40,832,22,,,,5946.09,0
2347060,09:39:36,09:39:36,833,23,,,,6175.85,0
2347060,09:40:36,09:40:36,834,24,,,,6456.63,0
2347060,09:41:31,09:41:31,835,25,,,,6750.71,0
2347060,09:42:11,09:42:11,4895,26,,,,6957.67,0
2347060,09:42:52,09:42:52,4896,27,,,,7115.29,0
2347060,09:43:42,09:43:42,4897,28,,,,7258.27,0
2347060,09:45:05,09:45:05,4898,29,,,,7604.57,0
2347060,09:45:38,09:45:38,4899,30,,,,7749.49,0
2347060,09:46:20,09:46:20,4900,31,,,,7899.52,0
2347060,09:46:55,09:46:55,4901,32,,,,8022.38,0
2347060,09:47:38,09:47:38,4902,33,,,,8233.29,0
2347060,09:48:36,09:48:36,4629,34,,,,8506.14,0
2347060,09:49:31,09:49:31,4630,35,,,,8758.8,0
2347060,09:50:09,09:50:09,4631,36,,,,8925.69,0
2347060,09:50:52,09:50:52,4330,37,,,,9144.94,0
2347060,09:52:00,09:52:00,4331,38,,,,9452.57,
2347060,09:52:29,09:52:29,9496,39,,,,10131.56,0
2347060,09:53:25,09:53:25,93,40,,,,11761.66,0
2347060,09:54:00,09:54:00,1821,41,,1,,12563.74,
2347090,09:22:00,09:22:00,9954,1,,,1,0,
2347090,09:23:17,09:23:17,7581,2,,,,650.35,0
2347090,09:24:45,09:24:45,7747,3,,,,1094.04,0
2347090,09:25:20,09:25:20,10730,4,,,,1304.05,0
2347090,09:26:15,09:26:15,9030,5,,,,1608.84,0
2347090,09:26:44,09:26:44,4880,6,,,,1793.53,0
2347090,09:27:01,09:27:01,4881,7,,,,1906.17,0
2347090,09:27:47,09:27:47,4882,8,,,,2254,0
2347090,09:28:25,09:28:25,4883,9,,,,2518.46,0
2347090,09:29:27,09:29:27,4884,10,,,,2734.03,0
2347090,09:29:54,09:29:54,4885,11,,,,2922.97,0
2347090,09:30:49,09:30:49,4886,12,,,,3341.54,0
2347090,09:31:31,09:31:31,4887,13,,,,3610.9,0
2347090,09:31:54,09:31:54,4888,14,,,,3774.59,0
2347090,09:33:01,09:33:01,4889,15,,,,4135.21,0
2347090,09:33:33,09:33:33,4890,16,,,,4357.88,0
2347090,09:34:04,09:34:04,4891,17,,,,4523.55,0
2347090,09:34:40,09:34:40,4892,18,,,,4787.1,0
2347090,09:35:00,09:35:00,4893,19,,,,4914.4,0
2347090,09:36:00,09:36:00,830,20,,,,5298.91,
2347090,09:37:15,09:37:15,831,21,,,,5613.27,0
2347090,09:38:40,09:38:40,832,22,,,,5946.09,0
2347090,09:39:36,09:39:36,833,23,,,,6175.85,0
2347090,09:40:36,09:40:36,834,24,,,,6456.63,0
2347090,09:41:31,09:41:31,835,25,,,,6750.71,0
2347090,09:42:11,09:42:11,4895,26,,,,6957.67,0
2347090,09:42:52,09:42:52,4896,27,,,,7115.29,0
2347090,09:43:42,09:43:42,4897,28,,,,7258.27,0
2347090,09:45:05,09:45:05,4898,29,,,,7604.57,0
2347090,09:45:38,09:45:38,4899,30,,,,7749.49,0
2347090,09:46:20,09:46:20,4900,31,,,,7899.52,0
2347090,09:46:55,09:46:55,4901,32,,,,8022.38,0
2347090,09:47:38,09:47:38,4902,33,,,,8233.29,0
2347090,09:48:36,09:48:36,4629,34,,,,8506.14,0
2347090,09:49:31,09:49:31,4630,35,,,,8758.8,0
2347090,09:50:09,09:50:09,4631,36,,,,8925.69,0
2347090,09:50:52,09:50:52,4330,37,,,,9144.94,0
2347090,09:52:00,09:52:00,4331,38,,,,9452.57,
2347090,09:52:29,09:52:29,9496,39,,,,10131.56,0
2347090,09:53:25,09:53:25,93,40,,,,11761.66,0
2347090,09:54:00,09:54:00,1821,41,,1,,12563.74,
2347100,09:22:00,09:22:00,9954,1,,,1,0,
2347100,09:23:17,09:23:17,7581,2,,,,650.35,0
2347100,09:24:45,09:24:45,7747,3,,,,1094.04,0
2347100,09:25:20,09:25:20,10730,4,,,,1304.05,0
2347100,09:26:15,09:26:15,9030,5,,,,1608.84,0
2347100,09:26:44,09:26:44,4880,6,,,,1793.53,0
2347100,09:27:01,09:27:01,4881,7,,,,1906.17,0
2347100,09:27:47,09:27:47,4882,8,,,,2254,0
2347100,09:28:25,09:28:25,4883,9,,,,2518.46,0
2347100,09:29:27,09:29:27,4884,10,,,,2734.03,0
2347100,09:29:54,09:29:54,4885,11,,,,2922.97,0
2347100,09:30:49,09:30:49,4886,12,,,,3341.54,0
2347100,09:31:31,09:31:31,4887,13,,,,3610.9,0
2347100,09:31:54,09:31:54,4888,14,,,,3774.59,0
2347100,09:33:01,09:33:01,4889,15,,,,4135.21,0
2347100,09:33:33,09:33:33,4890,16,,,,4357.88,0
2347100,09:34:04,09:34:04,4891,17,,,,4523.55,0
2347100,09:34:40,09:34:40,4892,18,,,,4787.1,0
2347100,09:35:00,09:35:00,4893,19,,,,4914.4,0
2347100,09:36:00,09:36:00,830,20,,,,5298.91,
2347100,09:37:15,09:37:15,831,21,,,,5613.27,0
2347100,09:38:40,09:38:40,832,22,,,,5946.09,0
2347100,09:39:36,09:39:36,833,23,,,,6175.85,0
2347100,09:40:36,09:40:36,834,24,,,,6456.63,0
2347100,09:41:31,09:41:31,835,25,,,,6750.71,0
2347100,09:42:11,09:42:11,4895,26,,,,6957.67,0
2347100,09:42:52,09:42:52,4896,27,,,,7115.29,0
2347100,09:43:42,09:43:42,4897,28,,,,7258.27,0
2347100,09:45:05,09:45:05,4898,29,,,,7604.57,0
2347100,09:45:38,09:45:38,4899,30,,,,7749.49,0
2347100,09:46:20,09:46:20,4900,31,,,,7899.52,0
2347100,09:46:55,09:46:55,4901,32,,,,8022.38,0
2347100,09:47:38,09:47:38,4902,33,,,,8233.29,0
2347100,09:48:36,09:48:36,4629,34,,,,8506.14,0
2347100,09:49:31,09:49:31,4630,35,,,,8758.8,0
2347100,09:50:09,09:50:09,4631,36,,,,8925.69,0
2347100,09:50:52,09:50:52,4330,37,,,,9144.94,0
2347100,09:52:00,09:52:00,4331,38,,,,9452.57,
2347100,09:52:29,09:52:29,9496,39,,,,10131.56,0
2347100,09:53:25,09:53:25,93,40,,,,11761.66,0
2347100,09:54:00,09:54:00,1821,41,,1,,12563.74,
2347110,09:22:00,09:22:00,9954,1,,,1,0,
2347110,09:23:17,09:23:17,7581,2,,,,650.35,0
2347110,09:24:45,09:24:45,7747,3,,,,1094.04,0
2347110,09:25:20,09:25:20,10730,4,,,,1304.05,0
2347110,09:26:15,09:26:15,9030,5,,,,1608.84,0
2347110,09:26:44,09:26:44,4880,6,,,,1793.53,0
2347110,09:27:01,09:27:01,4881,7,,,,1906.17,0
2347110,09:27:47,09:27:47,4882,8,,,,2254,0
2347110,09:28:25,09:28:25,4883,9,,,,2518.46,0
2347110,09:29:27,09:29:27,4884,10,,,,2734.03,0
2347110,09:29:54,09:29:54,4885,11,,,,2922.97,0
2347110,09:30:49,09:30:49,4886,12,,,,3341.54,0
2347110,09:31:31,09:31:31,4887,13,,,,3610.9,0
2347110,09:31:54,09:31:54,4888,14,,,,3774.59,0
2347110,09:33:01,09:33:01,4889,15,,,,4135.21,0
2347110,09:33:33,09:33:33,4890,16,,,,4357.88,0
2347110,09:34:04,09:34:04,4891,17,,,,4523.55,0
2347110,09:34:40,09:34:40,4892,18,,,,4787.1,0
2347110,09:35:00,09:35:00,4893,19,,,,4914.4,0
2347110,09:36:00,09:36:00,830,20,,,,5298.91,
2347110,09:37:15,09:37:15,831,21,,,,5613.27,0
2347110,09:38:40,09:38:40,832,22,,,,5946.09,0
2347110,09:39:36,09:39:36,833,23,,,,6175.85,0
2347110,09:40:36,09:40:36,834,24,,,,6456.63,0
2347110,09:41:31,09:41:31,835,25,,,,6750.71,0
2347110,09:42:11,09:42:11,4895,26,,,,6957.67,0
2347110,09:42:52,09:42:52,4896,27,,,,7115.29,0
2347110,09:43:42,09:43:42,4897,28,,,,7258.27,0
2347110,09:45:05,09:45:05,4898,29,,,,7604.57,0
2347110,09:45:38,09:45:38,4899,30,,,,7749.49,0
2347110,09:46:20,09:46:20,4900,31,,,,7899.52,0
2347110,09:46:55,09:46:55,4901,32,,,,8022.38,0
2347110,09:47:38,09:47:38,4902,33,,,,8233.29,0
2347110,09:48:36,09:48:36,4629,34,,,,8506.14,0
2347110,09:49:31,09:49:31,4630,35,,,,8758.8,0
2347110,09:50:09,09:50:09,4631,36,,,,8925.69,0
2347110,09:50:52,09:50:52,4330,37,,,,9144.94,0
2347110,09:52:00,09:52:00,4331,38,,,,9452.57,
2347110,09:52:29,09:52:29,9496,39,,,,10131.56,0
2347110,09:53:25,09:53:25,93,40,,,,11761.66,0
2347110,09:54:00,09:54:00,1821,41,,1,,12563.74,
23547140,06:23:00,06:23:00,9954,1,,,1,0,
23547140,06:23:55,06:23:55,7581,2,,,,650.35,0
23547140,06:24:58,06:24:58,7747,3,,,,1094.04,0
23547140,06:25:22,06:25:22,10730,4,,,,1304.05,0
23547140,06:26:02,06:26:02,9030,5,,,,1608.84,0
23547140,06:26:23,06:26:23,4880,6,,,,1793.53,0
23547140,06:26:35,06:26:35,4881,7,,,,1906.17,0
23547140,06:27:08,06:27:08,4882,8,,,,2254,0
23547140,06:27:35,06:27:35,4883,9,,,,2518.46,0
23547140,06:28:19,06:28:19,4884,10,,,,2734.03,0
23547140,06:28:38,06:28:38,4885,11,,,,2922.97,0
23547140,06:29:18,06:29:18,4886,12,,,,3341.54,0
23547140,06:29:48,06:29:48,4887,13,,,,3610.9,0
23547140,06:30:04,06:30:04,4888,14,,,,3774.59,0
23547140,06:30:52,06:30:52,4889,15,,,,4135.21,0
23547140,06:31:15,06:31:15,4890,16,,,,4357.88,0
23547140,06:31:37,06:31:37,4891,17,,,,4523.55,0
23547140,06:32:03,06:32:03,4892,18,,,,4787.1,0
23547140,06:32:17,06:32:17,4893,19,,,,4914.4,0
23547140,06:33:00,06:33:00,830,20,,,,5298.91,
23547140,06:33:56,06:33:56,831,21,,,,5613.27,0
23547140,06:35:00,06:35:00,832,22,,,,5946.09,0
23547140,06:35:42,06:35:42,833,23,,,,6175.85,0
23547140,06:36:27,06:36:27,834,24,,,,6456.63,0
23547140,06:37:08,06:37:08,835,25,,,,6750.71,0
23547140,06:37:38,06:37:38,4895,26,,,,6957.67,0
23547140,06:38:09,06:38:09,4896,27,,,,7115.29,0
23547140,06:38:46,06:38:46,4897,28,,,,7258.27,0
23547140,06:39:49,06:39:49,4898,29,,,,7604.57,0
23547140,06:40:13,06:40:13,4899,30,,,,7749.49,0
23547140,06:40:45,06:40:45,4900,31,,,,7899.52,0
23547140,06:41:11,06:41:11,4901,32,,,,8022.38,0
23547140,06:41:43,06:41:43,4902,33,,,,8233.29,0
23547140,06:42:27,06:42:27,4629,34,,,,8506.14,0
23547140,06:43:08,06:43:08,4630,35,,,,8758.8,0
23547140,06:43:37,06:43:37,4631,36,,,,8925.69,0
23547140,06:44:09,06:44:09,4330,37,,,,9144.94,0
23547140,06:45:00,06:45:00,4331,38,,,,9452.57,
23547140,06:46:28,06:46:28,9496,39,,,,10131.56,0
23547140,06:49:15,06:49:15,93,40,,,,11761.66,0
23547140,06:51:00,06:51:00,1821,41,,1,,12563.74,
2493010,08:32:00,08:32:00,9954,1,,,1,0,
2493010,08:32:55,08:32:55,7581,2,,,,650.35,0
2493010,08:33:58,08:33:58,7747,3,,,,1094.04,0
2493010,08:34:22,08:34:22,10730,4,,,,1304.05,0
2493010,08:35:02,08:35:02,9030,5,,,,1608.84,0
2493010,08:35:23,08:35:23,4880,6,,,,1793.53,0
2493010,08:35:35,08:35:35,4881,7,,,,1906.17,0
2493010,08:36:08,08:36:08,4882,8,,,,2254,0
2493010,08:36:35,08:36:35,4883,9,,,,2518.46,0
2493010,08:37:19,08:37:19,4884,10,,,,2734.03,0
2493010,08:37:38,08:37:38,4885,11,,,,2922.97,0
2493010,08:38:18,08:38:18,4886,12,,,,3341.54,0
2493010,08:38:48,08:38:48,4887,13,,,,3610.9,0
2493010,08:39:04,08:39:04,4888,14,,,,3774.59,0
2493010,08:39:52,08:39:52,4889,15,,,,4135.21,0
2493010,08:40:15,08:40:15,4890,16,,,,4357.88,0
2493010,08:40:37,08:40:37,4891,17,,,,4523.55,0
2493010,08:41:03,08:41:03,4892,18,,,,4787.1,0
2493010,08:41:17,08:41:17,4893,19,,,,4914.4,0
2493010,08:42:00,08:42:00,830,20,,,,5298.91,
2493010,08:43:01,08:43:01,831,21,,,,5613.27,0
2493010,08:44:10,08:44:10,832,22,,,,5946.09,0
2493010,08:44:55,08:44:55,833,23,,,,6175.85,0
2493010,08:45:44,08:45:44,834,24,,,,6456.63,0
2493010,08:46:29,08:46:29,835,25,,,,6750.71,0
2493010,08:47:02,08:47:02,4895,26,,,,6957.67,0
2493010,08:47:34,08:47:34,4896,27,,,,7115.29,0
2493010,08:48:15,08:48:15,4897,28,,,,7258.27,0
2493010,08:49:23,08:49:23,4898,29,,,,7604.57,0
2493010,08:49:49,08:49:49,4899,30,,,,7749.49,0
2493010,08:50:24,08:50:24,4900,31,,,,7899.52,0
2493010,08:50:52,08:50:52,4901,32,,,,8022.38,0
2493010,08:51:27,08:51:27,4902,33,,,,8233.29,0
2493010,08:52:14,08:52:14,4629,34,,,,8506.14,0
2493010,08:52:59,08:52:59,4630,35,,,,8758.8,0
2493010,08:53:30,08:53:30,4631,36,,,,8925.69,0
2493010,08:54:04,08:54:04,4330,37,,,,9144.94,0
2493010,08:55:00,08:55:00,4331,38,,,,9452.57,
2493010,08:56:28,08:56:28,9496,39,,,,10131.56,0
2493010,08:59:15,08:59:15,93,40,,,,11761.66,0
2493010,09:01:00,09:01:00,1821,41,,1,,12563.74,
2493080,08:32:00,08:32:00,9954,1,,,1,0,
2493080,08:32:55,08:32:55,7581,2,,,,650.35,0
2493080,08:33:58,08:33:58,7747,3,,,,1094.04,0
2493080,08:34:22,08:34:22,10730,4,,,,1304.05,0
2493080,08:35:02,08:35:02,9030,5,,,,1608.84,0
2493080,08:35:23,08:35:23,4880,6,,,,1793.53,0
2493080,08:35:35,08:35:35,4881,7,,,,1906.17,0
2493080,08:36:08,08:36:08,4882,8,,,,2254,0
2493080,08:36:35,08:36:35,4883,9,,,,2518.46,0
2493080,08:37:19,08:37:19,4884,10,,,,2734.03,0
2493080,08:37:38,08:37:38,4885,11,,,,2922.97,0
2493080,08:38:18,08:38:18,4886,12,,,,3341.54,0
2493080,08:38:48,08:38:48,4887,13,,,,3610.9,0
2493080,08:39:04,08:39:04,4888,14,,,,3774.59,0
2493080,08:39:52,08:39:52,4889,15,,,,4135.21,0
2493080,08:40:15,08:40:15,4890,16,,,,4357.88,0
2493080,08:40:37,08:40:37,4891,17,,,,4523.55,0
2493080,08:41:03,08:41:03,4892,18,,,,4787.1,0
2493080,08:41:17,08:41:17,4893,19,,,,4914.4,0
2493080,08:42:00,08:42:00,830,20,,,,5298.91,
2493080,08:43:01,08:43:01,831,21,,,,5613.27,0
2493080,08:44:10,08:44:10,832,22,,,,5946.09,0
2493080,08:44:55,08:44:55,833,23,,,,6175.85,0
2493080,08:45:44,08:45:44,834,24,,,,6456.63,0
2493080,08:46:29,08:46:29,835,25,,,,6750.71,0
2493080,08:47:02,08:47:02,4895,26,,,,6957.67,0
2493080,08:47:34,08:47:34,4896,27,,,,7115.29,0
2493080,08:48:15,08:48:15,4897,28,,,,7258.27,0
2493080,08:49:23,08:49:23,4898,29,,,,7604.57,0
2493080,08:49:49,08:49:49,4899,30,,,,7749.49,0
2493080,08:50:24,08:50:24,4900,31,,,,7899.52,0
2493080,08:50:52,08:50:52,4901,32,,,,8022.38,0
2493080,08:51:27,08:51:27,4902,33,,,,8233.29,0
2493080,08:52:14,08:52:14,4629,34,,,,8506.14,0
2493080,08:52:59,08:52:59,4630,35,,,,8758.8,0
2493080,08:53:30,08:53:30,4631,36,,,,8925.69,0
2493080,08:54:04,08:54:04,4330,37,,,,9144.94,0
2493080,08:55:00,08:55:00,4331,38,,,,9452.57,
2493080,08:56:28,08:56:28,9496,39,,,,10131.56,0
2493080,08:59:15,08:59:15,93,40,,,,11761.66,0
2493080,09:01:00,09:01:00,1821,41,,1,,12563.74,
2493130,08:32:00,08:32:00,9954,1,,,1,0,
2493130,08:32:55,08:32:55,7581,2,,,,650.35,0
2493130,08:33:58,08:33:58,7747,3,,,,1094.04,0
2493130,08:34:22,08:34:22,10730,4,,,,1304.05,0
2493130,08:35:02,08:35:02,9030,5,,,,1608.84,0
2493130,08:35:23,08:35:23,4880,6,,,,1793.53,0
2493130,08:35:35,08:35:35,4881,7,,,,1906.17,0
2493130,08:36:08,08:36:08,4882,8,,,,2254,0
2493130,08:36:35,08:36:35,4883,9,,,,2518.46,0
2493130,08:37:19,08:37:19,4884,10,,,,2734.03,0
2493130,08:37:38,08:37:38,4885,11,,,,2922.97,0
2493130,08:38:18,08:38:18,4886,12,,,,3341.54,0
2493130,08:38:48,08:38:48,4887,13,,,,3610.9,0
2493130,08:39:04,08:39:04,4888,14,,,,3774.59,0
2493130,08:39:52,08:39:52,4889,15,,,,4135.21,0
2493130,08:40:15,08:40:15,4890,16,,,,4357.88,0
2493130,08:40:37,08:40:37,4891,17,,,,4523.55,0
2493130,08:41:03,08:41:03,4892,18,,,,4787.1,0
2493130,08:41:17,08:41:17,4893,19,,,,4914.4,0
2493130,08:42:00,08:42:00,830,20,,,,5298.91,
2493130,08:43:01,08:43:01,831,21,,,,5613.27,0
2493130,08:44:10,08:44:10,832,22,,,,5946.09,0
2493130,08:44:55,08:44:55,833,23,,,,6175.85,0
2493130,08:45:44,08:45:44,834,24,,,,6456.63,0
2493130,08:46:29,08:46:29,835,25,,,,6750.71,0
2493130,08:47:02,08:47:02,4895,26,,,,6957.67,0
2493130,08:47:34,08:47:34,4896,27,,,,7115.29,0
2493130,08:48:15,08:48:15,4897,28,,,,7258.27,0
2493130,08:49:23,08:49:23,4898,29,,,,7604.57,0
2493130,08:49:49,08:49:49,4899,30,,,,7749.49,0
2493130,08:50:24,08:50:24,4900,31,,,,7899.52,0
2493130,08:50:52,08:50:52,4901,32,,,,8022.38,0
2493130,08:51:27,08:51:27,4902,33,,,,8233.29,0
2493130,08:52:14,08:52:14,4629,34,,,,8506.14,0
2493130,08:52:59,08:52:59,4630,35,,,,8758.8,0
2493130,08:53:30,08:53:30,4631,36,,,,8925.69,0
2493130,08:54:04,08:54:04,4330,37,,,,9144.94,0
2493130,08:55:00,08:55:00,4331,38,,,,9452.57,
2493130,08:56:28,08:56:28,9496,39,,,,10131.56,0
2493130,08:59:15,08:59:15,93,40,,,,11761.66,0
2493130,09:01:00,09:01:00,1821,41,,1,,12563.74,
2534070,07:18:00,07:18:00,9954,1,,,1,0,
2534070,07:18:55,07:18:55,7581,2,,,,650.35,0
2534070,07:19:58,07:19:58,7747,3,,,,1094.04,0
2534070,07:20:22,07:20:22,10730,4,,,,1304.05,0
2534070,07:21:02,07:21:02,9030,5,,,,1608.84,0
2534070,07:21:23,07:21:23,4880,6,,,,1793.53,0
2534070,07:21:35,07:21:35,4881,7,,,,1906.17,0
2534070,07:22:08,07:22:08,4882,8,,,,2254,0
2534070,07:22:35,07:22:35,4883,9,,,,2518.46,0
2534070,07:23:19,07:23:19,4884,10,,,,2734.03,0
2534070,07:23:38,07:23:38,4885,11,,,,2922.97,0
2534070,07:24:18,07:24:18,4886,12,,,,3341.54,0
2534070,07:24:48,07:24:48,4887,13,,,,3610.9,0
2534070,07:25:04,07:25:04,4888,14,,,,3774.59,0
2534070,07:25:52,07:25:52,4889,15,,,,4135.21,0
2534070,07:26:15,07:26:15,4890,16,,,,4357.88,0
2534070,07:26:37,07:26:37,4891,17,,,,4523.55,0
2534070,07:27:03,07:27:03,4892,18,,,,4787.1,0
2534070,07:27:17,07:27:17,4893,19,,,,4914.4,0
2534070,07:28:00,07:28:00,830,20,,,,5298.91,
2534070,07:28:56,07:28:56,831,21,,,,5613.27,0
2534070,07:30:00,07:30:00,832,22,,,,5946.09,0
2534070,07:30:42,07:30:42,833,23,,,,6175.85,0
2534070,07:31:27,07:31:27,834,24,,,,6456.63,0
2534070,07:32:08,07:32:08,835,25,,,,6750.71,0
2534070,07:32:38,07:32:38,4895,26,,,,6957.67,0
2534070,07:33:09,07:33:09,4896,27,,,,7115.29,0
2534070,07:33:46,07:33:46,4897,28,,,,7258.27,0
2534070,07:34:49,07:34:49,4898,29,,,,7604.57,0
2534070,07:35:13,07:35:13,4899,30,,,,7749.49,0
2534070,07:35:45,07:35:45,4900,31,,,,7899.52,0
2534070,07:36:11,07:36:11,4901,32,,,,8022.38,0
2534070,07:36:43,07:36:43,4902,33,,,,8233.29,0
2534070,07:37:27,07:37:27,4629,34,,,,8506.14,0
2534070,07:38:08,07:38:08,4630,35,,,,8758.8,0
2534070,07:38:37,07:38:37,4631,36,,,,8925.69,0
2534070,07:39:09,07:39:09,4330,37,,,,9144.94,0
2534070,07:40:00,07:40:00,4331,38,,,,9452.57,
2534070,07:41:28,07:41:28,9496,39,,,,10131.56,0
2534070,07:44:15,07:44:15,93,40,,,,11761.66,0
2534070,07:46:00,07:46:00,1821,41,,1,,12563.74,
2534120,07:18:00,07:18:00,9954,1,,,1,0,
2534120,07:18:55,07:18:55,7581,2,,,,650.35,0
2534120,07:19:58,07:19:58,7747,3,,,,1094.04,0
2534120,07:20:22,07:20:22,10730,4,,,,1304.05,0
2534120,07:21:02,07:21:02,9030,5,,,,1608.84,0
2534120,07:21:23,07:21:23,4880,6,,,,1793.53,0
2534120,07:21:35,07:21:35,4881,7,,,,1906.17,0
2534120,07:22:08,07:22:08,4882,8,,,,2254,0
2534120,07:22:35,07:22:35,4883,9,,,,2518.46,0
2534120,07:23:19,07:23:19,4884,10,,,,2734.03,0
2534120,07:23:38,07:23:38,4885,11,,,,2922.97,0
2534120,07:24:18,07:24:18,4886,12,,,,3341.54,0
2534120,07:24:48,07:24:48,4887,13,,,,3610.9,0
2534120,07:25:04,07:25:04,4888,14,,,,3774.59,0
2534120,07:25:52,07:25:52,4889,15,,,,4135.21,0
2534120,07:26:15,07:26:15,4890,16,,,,4357.88,0
2534120,07:26:37,07:26:37,4891,17,,,,4523.55,0
2534120,07:27:03,07:27:03,4892,18,,,,4787.1,0
2534120,07:27:17,07:27:17,4893,19,,,,4914.4,0
2534120,07:28:00,07:28:00,830,20,,,,5298.91,
2534120,07:28:56,07:28:56,831,21,,,,5613.27,0
2534120,07:30:00,07:30:00,832,22,,,,5946.09,0
2534120,07:30:42,07:30:42,833,23,,,,6175.85,0
2534120,07:31:27,07:31:27,834,24,,,,6456.63,0
2534120,07:32:08,07:32:08,835,25,,,,6750.71,0
2534120,07:32:38,07:32:38,4895,26,,,,6957.67,0
2534120,07:33:09,07:33:09,4896,27,,,,7115.29,0
2534120,07:33:46,07:33:46,4897,28,,,,7258.27,0
2534120,07:34:49,07:34:49,4898,29,,,,7604.57,0
2534120,07:35:13,07:35:13,4899,30,,,,7749.49,0
2534120,07:35:45,07:35:45,4900,31,,,,7899.52,0
2534120,07:36:11,07:36:11,4901,32,,,,8022.38,0
2534120,07:36:43,07:36:43,4902,33,,,,8233.29,0
2534120,07:37:27,07:37:27,4629,34,,,,8506.14,0
2534120,07:38:08,07:38:08,4630,35,,,,8758.8,0
2534120,07:38:37,07:38:37,4631,36,,,,8925.69,0
2534120,07:39:09,07:39:09,4330,37,,,,9144.94,0
2534120,07:40:00,07:40:00,4331,38,,,,9452.57,
2534120,07:41:28,07:41:28,9496,39,,,,10131.56,0
2534120,07:44:15,07:44:15,93,40,,,,11761.66,0
2534120,07:46:00,07:46:00,1821,41,,1,,12563.74,
2697020,11:50:00,11:50:00,9954,1,,,1,0,
2697020,11:51:17,11:51:17,7581,2,,,,650.35,0
2697020,11:52:45,11:52:45,7747,3,,,,1094.04,0
2697020,11:53:20,11:53:20,10730,4,,,,1304.05,0
2697020,11:54:15,11:54:15,9030,5,,,,1608.84,0
2697020,11:54:44,11:54:44,4880,6,,,,1793.53,0
2697020,11:55:01,11:55:01,4881,7,,,,1906.17,0
2697020,11:55:47,11:55:47,4882,8,,,,2254,0
2697020,11:56:25,11:56:25,4883,9,,,,2518.46,0
2697020,11:57:27,11:57:27,4884,10,,,,2734.03,0
2697020,11:57:54,11:57:54,4885,11,,,,2922.97,0
2697020,11:58:49,11:58:49,4886,12,,,,3341.54,0
2697020,11:59:31,11:59:31,4887,13,,,,3610.9,0
2697020,11:59:54,11:59:54,4888,14,,,,3774.59,0
2697020,12:01:01,12:01:01,4889,15,,,,4135.21,0
2697020,12:01:33,12:01:33,4890,16,,,,4357.88,0
2697020,12:02:04,12:02:04,4891,17,,,,4523.55,0
2697020,12:02:40,12:02:40,4892,18,,,,4787.1,0
2697020,12:03:00,12:03:00,4893,19,,,,4914.4,0
2697020,12:04:00,12:04:00,830,20,,,,5298.91,
2697020,12:05:15,12:05:15,831,21,,,,5613.27,0
2697020,12:06:40,12:06:40,832,22,,,,5946.09,0
2697020,12:07:36,12:07:36,833,23,,,,6175.85,0
2697020,12:08:36,12:08:36,834,24,,,,6456.63,0
2697020,12:09:31,12:09:31,835,25,,,,6750.71,0
2697020,12:10:11,12:10:11,4895,26,,,,6957.67,0
2697020,12:10:52,12:10:52,4896,27,,,,7115.29,0
2697020,12:11:42,12:11:42,4897,28,,,,7258.27,0
2697020,12:13:05,12:13:05,4898,29,,,,7604.57,0
2697020,12:13:38,12:13:38,4899,30,,,,7749.49,0
2697020,12:14:20,12:14:20,4900,31,,,,7899.52,0
2697020,12:14:55,12:14:55,4901,32,,,,8022.38,0
2697020,12:15:38,12:15:38,4902,33,,,,8233.29,0
2697020,12:16:36,12:16:36,4629,34,,,,8506.14,0
2697020,12:17:31,12:17:31,4630,35,,,,8758.8,0
2697020,12:18:09,12:18:09,4631,36,,,,8925.69,0
2697020,12:18:52,12:18:52,4330,37,,,,9144.94,0
2697020,12:20:00,12:20:00,4331,38,,,,9452.57,
2697020,12:20:29,12:20:29,9496,39,,,,10131.56,0
2697020,12:21:25,12:21:25,93,40,,,,11761.66,0
2697020,12:22:00,12:22:00,1821,41,,1,,12563.74,
2697030,11:50:00,11:50:00,9954,1,,,1,0,
2697030,11:51:17,11:51:17,7581,2,,,,650.35,0
2697030,11:52:45,11:52:45,7747,3,,,,1094.04,0
2697030,11:53:20,11:53:20,10730,4,,,,1304.05,0
2697030,11:54:15,11:54:15,9030,5,,,,1608.84,0
2697030,11:54:44,11:54:44,4880,6,,,,1793.53,0
2697030,11:55:01,11:55:01,4881,7,,,,1906.17,0
2697030,11:55:47,11:55:47,4882,8,,,,2254,0
2697030,11:56:25,11:56:25,4883,9,,,,2518.46,0
2697030,11:57:27,11:57:27,4884,10,,,,2734.03,0
2697030,11:57:54,11:57:54,4885,11,,,,2922.97,0
2697030,11:58:49,11:58:49,4886,12,,,,3341.54,0
2697030,11:59:31,11:59:31,4887,13,,,,3610.9,0
2697030,11:59:54,11:59:54,4888,14,,,,3774.59,0
2697030,12:01:01,12:01:01,4889,15,,,,4135.21,0
2697030,12:01:33,12:01:33,4890,16,,,,4357.88,0
2697030,12:02:04,12:02:04,4891,17,,,,4523.55,0
2697030,12:02:40,12:02:40,4892,18,,,,4787.1,0
2697030,12:03:00,12:03:00,4893,19,,,,4914.4,0
2697030,12:04:00,12:04:00,830,20,,,,5298.91,
2697030,12:05:15,12:05:15,831,21,,,,5613.27,0
2697030,12:06:40,12:06:40,832,22,,,,5946.09,0
2697030,12:07:36,12:07:36,833,23,,,,6175.85,0
2697030,12:08:36,12:08:36,834,24,,,,6456.63,0
2697030,12:09:31,12:09:31,835,25,,,,6750.71,0
2697030,12:10:11,12:10:11,4895,26,,,,6957.67,0
2697030,12:10:52,12:10:52,4896,27,,,,7115.29,0
2697030,12:11:42,12:11:42,4897,28,,,,7258.27,0
2697030,12:13:05,12:13:05,4898,29,,,,7604.57,0
2697030,12:13:38,12:13:38,4899,30,,,,7749.49,0
2697030,12:14:20,12:14:20,4900,31,,,,7899.52,0
2697030,12:14:55,12:14:55,4901,32,,,,8022.38,0
2697030,12:15:38,12:15:38,4902,33,,,,8233.29,0
2697030,12:16:36,12:16:36,4629,34,,,,8506.14,0
2697030,12:17:31,12:17:31,4630,35,,,,8758.8,0
2697030,12:18:09,12:18:09,4631,36,,,,8925.69,0
2697030,12:18:52,12:18:52,4330,37,,,,9144.94,0
2697030,12:20:00,12:20:00,4331,38,,,,9452.57,
2697030,12:20:29,12:20:29,9496,39,,,,10131.56,0
2697030,12:21:25,12:21:25,93,40,,,,11761.66,0
2697030,12:22:00,12:22:00,1821,41,,1,,12563.74,
2697040,11:50:00,11:50:00,9954,1,,,1,0,
2697040,11:51:17,11:51:17,7581,2,,,,650.35,0
2697040,11:52:45,11:52:45,7747,3,,,,1094.04,0
2697040,11:53:20,11:53:20,10730,4,,,,1304.05,0
2697040,11:54:15,11:54:15,9030,5,,,,1608.84,0
2697040,11:54:44,11:54:44,4880,6,,,,1793.53,0
2697040,11:55:01,11:55:01,4881,7,,,,1906.17,0
2697040,11:55:47,11:55:47,4882,8,,,,2254,0
2697040,11:56:25,11:56:25,4883,9,,,,2518.46,0
2697040,11:57:27,11:57:27,4884,10,,,,2734.03,0
2697040,11:57:54,11:57:54,4885,11,,,,2922.97,0
2697040,11:58:49,11:58:49,4886,12,,,,3341.54,0
2697040,11:59:31,11:59:31,4887,13,,,,3610.9,0
2697040,11:59:54,11:59:54,4888,14,,,,3774.59,0
2697040,12:01:01,12:01:01,4889,15,,,,4135.21,0
2697040,12:01:33,12:01:33,4890,16,,,,4357.88,0
2697040,12:02:04,12:02:04,4891,17,,,,4523.55,0
2697040,12:02:40,12:02:40,4892,18,,,,4787.1,0
2697040,12:03:00,12:03:00,4893,19,,,,4914.4,0
2697040,12:04:00,12:04:00,830,20,,,,5298.91,
2697040,12:05:15,12:05:15,831,21,,,,5613.27,0
2697040,12:06:40,12:06:40,832,22,,,,5946.09,0
2697040,12:07:36,12:07:36,833,23,,,,6175.85,0
2697040,12:08:36,12:08:36,834,24,,,,6456.63,0
2697040,12:09:31,12:09:31,835,25,,,,6750.71,0
2697040,12:10:11,12:10:11,4895,26,,,,6957.67,0
2697040,12:10:52,12:10:52,4896,27,,,,7115.29,0
2697040,12:11:42,12:11:42,4897,28,,,,7258.27,0
2697040,12:13:05,12:13:05,4898,29,,,,7604.57,0
2697040,12:13:38,12:13:38,4899,30,,,,7749.49,0
2697040,12:14:20,12:14:20,4900,31,,,,7899.52,0
2697040,12:14:55,12:14:55,4901,32,,,,8022.38,0
2697040,12:15:38,12:15:38,4902,33,,,,8233.29,0
2697040,12:16:36,12:16:36,4629,34,,,,8506.14,0
2697040,12:17:31,12:17:31,4630,35,,,,8758.8,0
2697040,12:18:09,12:18:09,4631,36,,,,8925.69,0
2697040,12:18:52,12:18:52,4330,37,,,,9144.94,0
2697040,12:20:00,12:20:00,4331,38,,,,9452.57,
2697040,12:20:29,12:20:29,9496,39,,,,10131.56,0
2697040,12:21:25,12:21:25,93,40,,,,11761.66,0
2697040,12:22:00,12:22:00,1821,41,,1,,12563.74,
2697050,11:50:00,11:50:00,9954,1,,,1,0,
2697050,11:51:17,11:51:17,7581,2,,,,650.35,0
2697050,11:52:45,11:52:45,7747,3,,,,1094.04,0
2697050,11:53:20,11:53:20,10730,4,,,,1304.05,0
2697050,11:54:15,11:54:15,9030,5,,,,1608.84,0
2697050,11:54:44,11:54:44,4880,6,,,,1793.53,0
2697050,11:55:01,11:55:01,4881,7,,,,1906.17,0
2697050,11:55:47,11:55:47,4882,8,,,,2254,0
2697050,11:56:25,11:56:25,4883,9,,,,2518.46,0
2697050,11:57:27,11:57:27,4884,10,,,,2734.03,0
2697050,11:57:54,11:57:54,4885,11,,,,2922.97,0
2697050,11:58:49,11:58:49,4886,12,,,,3341.54,0
2697050,11:59:31,11:59:31,4887,13,,,,3610.9,0
2697050,11:59:54,11:59:54,4888,14,,,,3774.59,0
2697050,12:01:01,12:01:01,4889,15,,,,4135.21,0
2697050,12:01:33,12:01:33,4890,16,,,,4357.88,0
2697050,12:02:04,12:02:04,4891,17,,,,4523.55,0
2697050,12:02:40,12:02:40,4892,18,,,,4787.1,0
2697050,12:03:00,12:03:00,4893,19,,,,4914.4,0
2697050,12:04:00,12:04:00,830,20,,,,5298.91,
2697050,12:05:15,12:05:15,831,21,,,,5613.27,0
2697050,12:06:40,12:06:40,832,22,,,,5946.09,0
2697050,12:07:36,12:07:36,833,23,,,,6175.85,0
2697050,12:08:36,12:08:36,834,24,,,,6456.63,0
2697050,12:09:31,12:09:31,835,25,,,,6750.71,0
2697050,12:10:11,12:10:11,4895,26,,,,6957.67,0
2697050,12:10:52,12:10:52,4896,27,,,,7115.29,0
2697050,12:11:42,12:11:42,4897,28,,,,7258.27,0
2697050,12:13:05,12:13:05,4898,29,,,,7604.57,0
2697050,12:13:38,12:13:38,4899,30,,,,7749.49,0
2697050,12:14:20,12:14:20,4900,31,,,,7899.52,0
2697050,12:14:55,12:14:55,4901,32,,,,8022.38,0
2697050,12:15:38,12:15:38,4902,33,,,,8233.29,0
2697050,12:16:36,12:16:36,4629,34,,,,8506.14,0
2697050,12:17:31,12:17:31,4630,35,,,,8758.8,0
2697050,12:18:09,12:18:09,4631,36,,,,8925.69,0
2697050,12:18:52,12:18:52,4330,37,,,,9144.94,0
2697050,12:20:00,12:20:00,4331,38,,,,9452.57,
2697050,12:20:29,12:20:29,9496,39,,,,10131.56,0
2697050,12:21:25,12:21:25,93,40,,,,11761.66,0
2697050,12:22:00,12:22:00,1821,41,,1,,12563.74,
2697060,11:50:00,11:50:00,9954,1,,,1,0,
2697060,11:51:17,11:51:17,7581,2,,,,650.35,0
2697060,11:52:45,11:52:45,7747,3,,,,1094.04,0
2697060,11:53:20,11:53:20,10730,4,,,,1304.05,0
2697060,11:54:15,11:54:15,9030,5,,,,1608.84,0
2697060,11:54:44,11:54:44,4880,6,,,,1793.53,0
2697060,11:55:01,11:55:01,4881,7,,,,1906.17,0
2697060,11:55:47,11:55:47,4882,8,,,,2254,0
2697060,11:56:25,11:56:25,4883,9,,,,2518.46,0
2697060,11:57:27,11:57:27,4884,10,,,,2734.03,0
2697060,11:57:54,11:57:54,4885,11,,,,2922.97,0
2697060,11:58:49,11:58:49,4886,12,,,,3341.54,0
2697060,11:59:31,11:59:31,4887,13,,,,3610.9,0
2697060,11:59:54,11:59:54,4888,14,,,,3774.59,0
2697060,12:01:01,12:01:01,4889,15,,,,4135.21,0
2697060,12:01:33,12:01:33,4890,16,,,,4357.88,0
2697060,12:02:04,12:02:04,4891,17,,,,4523.55,0
2697060,12:02:40,12:02:40,4892,18,,,,4787.1,0
2697060,12:03:00,12:03:00,4893,19,,,,4914.4,0
2697060,12:04:00,12:04:00,830,20,,,,5298.91,
2697060,12:05:15,12:05:15,831,21,,,,5613.27,0
2697060,12:06:40,12:06:40,832,22,,,,5946.09,0
2697060,12:07:36,12:07:36,833,23,,,,6175.85,0
2697060,12:08:36,12:08:36,834,24,,,,6456.63,0
2697060,12:09:31,12:09:31,835,25,,,,6750.71,0
2697060,12:10:11,12:10:11,4895,26,,,,6957.67,0
2697060,12:10:52,12:10:52,4896,27,,,,7115.29,0
2697060,12:11:42,12:11:42,4897,28,,,,7258.27,0
2697060,12:13:05,12:13:05,4898,29,,,,7604.57,0
2697060,12:13:38,12:13:38,4899,30,,,,7749.49,0
2697060,12:14:20,12:14:20,4900,31,,,,7899.52,0
2697060,12:14:55,12:14:55,4901,32,,,,8022.38,0
2697060,12:15:38,12:15:38,4902,33,,,,8233.29,0
2697060,12:16:36,12:16:36,4629,34,,,,8506.14,0
2697060,12:17:31,12:17:31,4630,35,,,,8758.8,0
2697060,12:18:09,12:18:09,4631,36,,,,8925.69,0
2697060,12:18:52,12:18:52,4330,37,,,,9144.94,0
2697060,12:20:00,12:20:00,4331,38,,,,9452.57,
2697060,12:20:29,12:20:29,9496,39,,,,10131.56,0
2697060,12:21:25,12:21:25,93,40,,,,11761.66,0
2697060,12:22:00,12:22:00,1821,41,,1,,12563.74,
2697090,11:50:00,11:50:00,9954,1,,,1,0,
2697090,11:51:17,11:51:17,7581,2,,,,650.35,0
2697090,11:52:45,11:52:45,7747,3,,,,1094.04,0
2697090,11:53:20,11:53:20,10730,4,,,,1304.05,0
2697090,11:54:15,11:54:15,9030,5,,,,1608.84,0
2697090,11:54:44,11:54:44,4880,6,,,,1793.53,0
2697090,11:55:01,11:55:01,4881,7,,,,1906.17,0
2697090,11:55:47,11:55:47,4882,8,,,,2254,0
2697090,11:56:25,11:56:25,4883,9,,,,2518.46,0
2697090,11:57:27,11:57:27,4884,10,,,,2734.03,0
2697090,11:57:54,11:57:54,4885,11,,,,2922.97,0
2697090,11:58:49,11:58:49,4886,12,,,,3341.54,0
2697090,11:59:31,11:59:31,4887,13,,,,3610.9,0
2697090,11:59:54,11:59:54,4888,14,,,,3774.59,0
2697090,12:01:01,12:01:01,4889,15,,,,4135.21,0
2697090,12:01:33,12:01:33,4890,16,,,,4357.88,0
2697090,12:02:04,12:02:04,4891,17,,,,4523.55,0
2697090,12:02:40,12:02:40,4892,18,,,,4787.1,0
2697090,12:03:00,12:03:00,4893,19,,,,4914.4,0
2697090,12:04:00,12:04:00,830,20,,,,5298.91,
2697090,12:05:15,12:05:15,831,21,,,,5613.27,0
2697090,12:06:40,12:06:40,832,22,,,,5946.09,0
2697090,12:07:36,12:07:36,833,23,,,,6175.85,0
2697090,12:08:36,12:08:36,834,24,,,,6456.63,0
2697090,12:09:31,12:09:31,835,25,,,,6750.71,0
2697090,12:10:11,12:10:11,4895,26,,,,6957.67,0
2697090,12:10:52,12:10:52,4896,27,,,,7115.29,0
2697090,12:11:42,12:11:42,4897,28,,,,7258.27,0
2697090,12:13:05,12:13:05,4898,29,,,,7604.57,0
2697090,12:13:38,12:13:38,4899,30,,,,7749.49,0
2697090,12:14:20,12:14:20,4900,31,,,,7899.52,0
2697090,12:14:55,12:14:55,4901,32,,,,8022.38,0
2697090,12:15:38,12:15:38,4902,33,,,,8233.29,0
2697090,12:16:36,12:16:36,4629,34,,,,8506.14,0
2697090,12:17:31,12:17:31,4630,35,,,,8758.8,0
2697090,12:18:09,12:18:09,4631,36,,,,8925.69,0
2697090,12:18:52,12:18:52,4330,37,,,,9144.94,0
2697090,12:20:00,12:20:00,4331,38,,,,9452.57,
2697090,12:20:29,12:20:29,9496,39,,,,10131.56,0
2697090,12:21:25,12:21:25,93,40,,,,11761.66,0
2697090,12:22:00,12:22:00,1821,41,,1,,12563.74,
2697100,11:50:00,11:50:00,9954,1,,,1,0,
2697100,11:51:17,11:51:17,7581,2,,,,650.35,0
2697100,11:52:45,11:52:45,7747,3,,,,1094.04,0
2697100,11:53:20,11:53:20,10730,4,,,,1304.05,0
2697100,11:54:15,11:54:15,9030,5,,,,1608.84,0
2697100,11:54:44,11:54:44,4880,6,,,,1793.53,0
2697100,11:55:01,11:55:01,4881,7,,,,1906.17,0
2697100,11:55:47,11:55:47,4882,8,,,,2254,0
2697100,11:56:25,11:56:25,4883,9,,,,2518.46,0
2697100,11:57:27,11:57:27,4884,10,,,,2734.03,0
2697100,11:57:54,11:57:54,4885,11,,,,2922.97,0
2697100,11:58:49,11:58:49,4886,12,,,,3341.54,0
2697100,11:59:31,11:59:31,4887,13,,,,3610.9,0
2697100,11:59:54,11:59:54,4888,14,,,,3774.59,0
2697100,12:01:01,12:01:01,4889,15,,,,4135.21,0
2697100,12:01:33,12:01:33,4890,16,,,,4357.88,0
2697100,12:02:04,12:02:04,4891,17,,,,4523.55,0
2697100,12:02:40,12:02:40,4892,18,,,,4787.1,0
2697100,12:03:00,12:03:00,4893,19,,,,4914.4,0
2697100,12:04:00,12:04:00,830,20,,,,5298.91,
2697100,12:05:15,12:05:15,831,21,,,,5613.27,0
2697100,12:06:40,12:06:40,832,22,,,,5946.09,0
2697100,12:07:36,12:07:36,833,23,,,,6175.85,0
2697100,12:08:36,12:08:36,834,24,,,,6456.63,0
2697100,12:09:31,12:09:31,835,25,,,,6750.71,0
2697100,12:10:11,12:10:11,4895,26,,,,6957.67,0
2697100,12:10:52,12:10:52,4896,27,,,,7115.29,0
2697100,12:11:42,12:11:42,4897,28,,,,7258.27,0
2697100,12:13:05,12:13:05,4898,29,,,,7604.57,0
2697100,12:13:38,12:13:38,4899,30,,,,7749.49,0
2697100,12:14:20,12:14:20,4900,31,,,,7899.52,0
2697100,12:14:55,12:14:55,4901,32,,,,8022.38,0
2697100,12:15:38,12:15:38,4902,33,,,,8233.29,0
2697100,12:16:36,12:16:36,4629,34,,,,8506.14,0
2697100,12:17:31,12:17:31,4630,35,,,,8758.8,0
2697100,12:18:09,12:18:09,4631,36,,,,8925.69,0
2697100,12:18:52,12:18:52,4330,37,,,,9144.94,0
2697100,12:20:00,12:20:00,4331,38,,,,9452.57,
2697100,12:20:29,12:20:29,9496,39,,,,10131.56,0
2697100,12:21:25,12:21:25,93,40,,,,11761.66,0
2697100,12:22:00,12:22:00,1821,41,,1,,12563.74,
2697110,11:50:00,11:50:00,9954,1,,,1,0,
2697110,11:51:17,11:51:17,7581,2,,,,650.35,0
2697110,11:52:45,11:52:45,7747,3,,,,1094.04,0
2697110,11:53:20,11:53:20,10730,4,,,,1304.05,0
2697110,11:54:15,11:54:15,9030,5,,,,1608.84,0
2697110,11:54:44,11:54:44,4880,6,,,,1793.53,0
2697110,11:55:01,11:55:01,4881,7,,,,1906.17,0
2697110,11:55:47,11:55:47,4882,8,,,,2254,0
2697110,11:56:25,11:56:25,4883,9,,,,2518.46,0
2697110,11:57:27,11:57:27,4884,10,,,,2734.03,0
2697110,11:57:54,11:57:54,4885,11,,,,2922.97,0
2697110,11:58:49,11:58:49,4886,12,,,,3341.54,0
2697110,11:59:31,11:59:31,4887,13,,,,3610.9,0
2697110,11:59:54,11:59:54,4888,14,,,,3774.59,0
2697110,12:01:01,12:01:01,4889,15,,,,4135.21,0
2697110,12:01:33,12:01:33,4890,16,,,,4357.88,0
2697110,12:02:04,12:02:04,4891,17,,,,4523.55,0
2697110,12:02:40,12:02:40,4892,18,,,,4787.1,0
2697110,12:03:00,12:03:00,4893,19,,,,4914.4,0
2697110,12:04:00,12:04:00,830,20,,,,5298.91,
2697110,12:05:15,12:05:15,831,21,,,,5613.27,0
2697110,12:06:40,12:06:40,832,22,,,,5946.09,0
2697110,12:07:36,12:07:36,833,23,,,,6175.85,0
2697110,12:08:36,12:08:36,834,24,,,,6456.63,0
2697110,12:09:31,12:09:31,835,25,,,,6750.71,0
2697110,12:10:11,12:10:11,4895,26,,,,6957.67,0
2697110,12:10:52,12:10:52,4896,27,,,,7115.29,0
2697110,12:11:42,12:11:42,4897,28,,,,7258.27,0
2697110,12:13:05,12:13:05,4898,29,,,,7604.57,0
2697110,12:13:38,12:13:38,4899,30,,,,7749.49,0
2697110,12:14:20,12:14:20,4900,31,,,,7899.52,0
2697110,12:14:55,12:14:55,4901,32,,,,8022.38,0
2697110,12:15:38,12:15:38,4902,33,,,,8233.29,0
2697110,12:16:36,12:16:36,4629,34,,,,8506.14,0
2697110,12:17:31,12:17:31,4630,35,,,,8758.8,0
2697110,12:18:09,12:18:09,4631,36,,,,8925.69,0
2697110,12:18:52,12:18:52,4330,37,,,,9144.94,0
2697110,12:20:00,12:20:00,4331,38,,,,9452.57,
2697110,12:20:29,12:20:29,9496,39,,,,10131.56,0
2697110,12:21:25,12:21:25,93,40,,,,11761.66,0
2697110,12:22:00,12:22:00,1821,41,,1,,12563.74,
2964140,19:13:00,19:13:00,9954,1,,,1,0,
2964140,19:14:00,19:14:00,7581,2,,,,650.35,0
2964140,19:15:10,19:15:10,7747,3,,,,1094.04,0
2964140,19:15:37,19:15:37,10730,4,,,,1304.05,0
2964140,19:16:21,19:16:21,9030,5,,,,1608.84,0
2964140,19:16:43,19:16:43,4880,6,,,,1793.53,0
2964140,19:16:56,19:16:56,4881,7,,,,1906.17,0
2964140,19:17:33,19:17:33,4882,8,,,,2254,0
2964140,19:18:03,19:18:03,4883,9,,,,2518.46,0
2964140,19:18:51,19:18:51,4884,10,,,,2734.03,0
2964140,19:19:12,19:19:12,4885,11,,,,2922.97,0
2964140,19:19:56,19:19:56,4886,12,,,,3341.54,0
2964140,19:20:28,19:20:28,4887,13,,,,3610.9,0
2964140,19:20:47,19:20:47,4888,14,,,,3774.59,0
2964140,19:21:39,19:21:39,4889,15,,,,4135.21,0
2964140,19:22:05,19:22:05,4890,16,,,,4357.88,0
2964140,19:22:29,19:22:29,4891,17,,,,4523.55,0
2964140,19:22:57,19:22:57,4892,18,,,,4787.1,0
2964140,19:23:13,19:23:13,4893,19,,,,4914.4,0
2964140,19:24:00,19:24:00,830,20,,,,5298.91,
2964140,19:25:01,19:25:01,831,21,,,,5613.27,0
2964140,19:26:10,19:26:10,832,22,,,,5946.09,0
2964140,19:26:55,19:26:55,833,23,,,,6175.85,0
2964140,19:27:44,19:27:44,834,24,,,,6456.63,0
2964140,19:28:29,19:28:29,835,25,,,,6750.71,0
2964140,19:29:02,19:29:02,4895,26,,,,6957.67,0
2964140,19:29:34,19:29:34,4896,27,,,,7115.29,0
2964140,19:30:15,19:30:15,4897,28,,,,7258.27,0
2964140,19:31:23,19:31:23,4898,29,,,,7604.57,0
2964140,19:31:49,19:31:49,4899,30,,,,7749.49,0
2964140,19:32:24,19:32:24,4900,31,,,,7899.52,0
2964140,19:32:52,19:32:52,4901,32,,,,8022.38,0
2964140,19:33:27,19:33:27,4902,33,,,,8233.29,0
2964140,19:34:14,19:34:14,4629,34,,,,8506.14,0
2964140,19:34:59,19:34:59,4630,35,,,,8758.8,0
2964140,19:35:30,19:35:30,4631,36,,,,8925.69,0
2964140,19:36:04,19:36:04,4330,37,,,,9144.94,0
2964140,19:37:00,19:37:00,4331,38,,,,9452.57,
2964140,19:38:43,19:38:43,9496,39,,,,10131.56,0
2964140,19:41:57,19:41:57,93,40,,,,11761.66,0
2964140,19:44:00,19:44:00,1821,41,,1,,12563.74,
3037010,15:02:00,15:02:00,9954,1,,,1,0,
3037010,15:03:00,15:03:00,7581,2,,,,650.35,0
3037010,15:04:10,15:04:10,7747,3,,,,1094.04,0
3037010,15:04:37,15:04:37,10730,4,,,,1304.05,0
3037010,15:05:21,15:05:21,9030,5,,,,1608.84,0
3037010,15:05:43,15:05:43,4880,6,,,,1793.53,0
3037010,15:05:56,15:05:56,4881,7,,,,1906.17,0
3037010,15:06:33,15:06:33,4882,8,,,,2254,0
3037010,15:07:03,15:07:03,4883,9,,,,2518.46,0
3037010,15:07:51,15:07:51,4884,10,,,,2734.03,0
3037010,15:08:12,15:08:12,4885,11,,,,2922.97,0
3037010,15:08:56,15:08:56,4886,12,,,,3341.54,0
3037010,15:09:28,15:09:28,4887,13,,,,3610.9,0
3037010,15:09:47,15:09:47,4888,14,,,,3774.59,0
3037010,15:10:39,15:10:39,4889,15,,,,4135.21,0
3037010,15:11:05,15:11:05,4890,16,,,,4357.88,0
3037010,15:11:29,15:11:29,4891,17,,,,4523.55,0
3037010,15:11:57,15:11:57,4892,18,,,,4787.1,0
3037010,15:12:13,15:12:13,4893,19,,,,4914.4,0
3037010,15:13:00,15:13:00,830,20,,,,5298.91,
3037010,15:14:01,15:14:01,831,21,,,,5613.27,0
3037010,15:15:10,15:15:10,832,22,,,,5946.09,0
3037010,15:15:55,15:15:55,833,23,,,,6175.85,0
3037010,15:16:44,15:16:44,834,24,,,,6456.63,0
3037010,15:17:29,15:17:29,835,25,,,,6750.71,0
3037010,15:18:02,15:18:02,4895,26,,,,6957.67,0
3037010,15:18:34,15:18:34,4896,27,,,,7115.29,0
3037010,15:19:15,15:19:15,4897,28,,,,7258.27,0
3037010,15:20:23,15:20:23,4898,29,,,,7604.57,0
3037010,15:20:49,15:20:49,4899,30,,,,7749.49,0
3037010,15:21:24,15:21:24,4900,31,,,,7899.52,0
3037010,15:21:52,15:21:52,4901,32,,,,8022.38,0
3037010,15:22:27,15:22:27,4902,33,,,,8233.29,0
3037010,15:23:14,15:23:14,4629,34,,,,8506.14,0
3037010,15:23:59,15:23:59,4630,35,,,,8758.8,0
3037010,15:24:30,15:24:30,4631,36,,,,8925.69,0
3037010,15:25:04,15:25:04,4330,37,,,,9144.94,0
3037010,15:26:00,15:26:00,4331,38,,,,9452.57,
3037010,15:27:43,15:27:43,9496,39,,,,10131.56,0
3037010,15:30:57,15:30:57,93,40,,,,11761.66,0
3037010,15:33:00,15:33:00,1821,41,,1,,12563.74,
3037080,15:02:00,15:02:00,9954,1,,,1,0,
3037080,15:03:00,15:03:00,7581,2,,,,650.35,0
3037080,15:04:10,15:04:10,7747,3,,,,1094.04,0
3037080,15:04:37,15:04:37,10730,4,,,,1304.05,0
3037080,15:05:21,15:05:21,9030,5,,,,1608.84,0
3037080,15:05:43,15:05:43,4880,6,,,,1793.53,0
3037080,15:05:56,15:05:56,4881,7,,,,1906.17,0
3037080,15:06:33,15:06:33,4882,8,,,,2254,0
3037080,15:07:03,15:07:03,4883,9,,,,2518.46,0
3037080,15:07:51,15:07:51,4884,10,,,,2734.03,0
3037080,15:08:12,15:08:12,4885,11,,,,2922.97,0
3037080,15:08:56,15:08:56,4886,12,,,,3341.54,0
3037080,15:09:28,15:09:28,4887,13,,,,3610.9,0
3037080,15:09:47,15:09:47,4888,14,,,,3774.59,0
3037080,15:10:39,15:10:39,4889,15,,,,4135.21,0
3037080,15:11:05,15:11:05,4890,16,,,,4357.88,0
3037080,15:11:29,15:11:29,4891,17,,,,4523.55,0
3037080,15:11:57,15:11:57,4892,18,,,,4787.1,0
3037080,15:12:13,15:12:13,4893,19,,,,4914.4,0
3037080,15:13:00,15:13:00,830,20,,,,5298.91,
3037080,15:14:01,15:14:01,831,21,,,,5613.27,0
3037080,15:15:10,15:15:10,832,22,,,,5946.09,0
3037080,15:15:55,15:15:55,833,23,,,,6175.85,0
3037080,15:16:44,15:16:44,834,24,,,,6456.63,0
3037080,15:17:29,15:17:29,835,25,,,,6750.71,0
3037080,15:18:02,15:18:02,4895,26,,,,6957.67,0
3037080,15:18:34,15:18:34,4896,27,,,,7115.29,0
3037080,15:19:15,15:19:15,4897,28,,,,7258.27,0
3037080,15:20:23,15:20:23,4898,29,,,,7604.57,0
3037080,15:20:49,15:20:49,4899,30,,,,7749.49,0
3037080,15:21:24,15:21:24,4900,31,,,,7899.52,0
3037080,15:21:52,15:21:52,4901,32,,,,8022.38,0
3037080,15:22:27,15:22:27,4902,33,,,,8233.29,0
3037080,15:23:14,15:23:14,4629,34,,,,8506.14,0
3037080,15:23:59,15:23:59,4630,35,,,,8758.8,0
3037080,15:24:30,15:24:30,4631,36,,,,8925.69,0
3037080,15:25:04,15:25:04,4330,37,,,,9144.94,0
3037080,15:26:00,15:26:00,4331,38,,,,9452.57,
3037080,15:27:43,15:27:43,9496,39,,,,10131.56,0
3037080,15:30:57,15:30:57,93,40,,,,11761.66,0
3037080,15:33:00,15:33:00,1821,41,,1,,12563.74,
3037130,15:02:00,15:02:00,9954,1,,,1,0,
3037130,15:03:00,15:03:00,7581,2,,,,650.35,0
3037130,15:04:10,15:04:10,7747,3,,,,1094.04,0
3037130,15:04:37,15:04:37,10730,4,,,,1304.05,0
3037130,15:05:21,15:05:21,9030,5,,,,1608.84,0
3037130,15:05:43,15:05:43,4880,6,,,,1793.53,0
3037130,15:05:56,15:05:56,4881,7,,,,1906.17,0
3037130,15:06:33,15:06:33,4882,8,,,,2254,0
3037130,15:07:03,15:07:03,4883,9,,,,2518.46,0
3037130,15:07:51,15:07:51,4884,10,,,,2734.03,0
3037130,15:08:12,15:08:12,4885,11,,,,2922.97,0
3037130,15:08:56,15:08:56,4886,12,,,,3341.54,0
3037130,15:09:28,15:09:28,4887,13,,,,3610.9,0
3037130,15:09:47,15:09:47,4888,14,,,,3774.59,0
3037130,15:10:39,15:10:39,4889,15,,,,4135.21,0
3037130,15:11:05,15:11:05,4890,16,,,,4357.88,0
3037130,15:11:29,15:11:29,4891,17,,,,4523.55,0
3037130,15:11:57,15:11:57,4892,18,,,,4787.1,0
3037130,15:12:13,15:12:13,4893,19,,,,4914.4,0
3037130,15:13:00,15:13:00,830,20,,,,5298.91,
3037130,15:14:01,15:14:01,831,21,,,,5613.27,0
3037130,15:15:10,15:15:10,832,22,,,,5946.09,0
3037130,15:15:55,15:15:55,833,23,,,,6175.85,0
3037130,15:16:44,15:16:44,834,24,,,,6456.63,0
3037130,15:17:29,15:17:29,835,25,,,,6750.71,0
3037130,15:18:02,15:18:02,4895,26,,,,6957.67,0
3037130,15:18:34,15:18:34,4896,27,,,,7115.29,0
3037130,15:19:15,15:19:15,4897,28,,,,7258.27,0
3037130,15:20:23,15:20:23,4898,29,,,,7604.57,0
3037130,15:20:49,15:20:49,4899,30,,,,7749.49,0
3037130,15:21:24,15:21:24,4900,31,,,,7899.52,0
3037130,15:21:52,15:21:52,4901,32,,,,8022.38,0
3037130,15:22:27,15:22:27,4902,33,,,,8233.29,0
3037130,15:23:14,15:23:14,4629,34,,,,8506.14,0
3037130,15:23:59,15:23:59,4630,35,,,,8758.8,0
3037130,15:24:30,15:24:30,4631,36,,,,8925.69,0
3037130,15:25:04,15:25:04,4330,37,,,,9144.94,0
3037130,15:26:00,15:26:00,4331,38,,,,9452.57,
3037130,15:27:43,15:27:43,9496,39,,,,10131.56,0
3037130,15:30:57,15:30:57,93,40,,,,11761.66,0
3037130,15:33:00,15:33:00,1821,41,,1,,12563.74,
3326010,16:32:00,16:32:00,9954,1,,,1,0,
3326010,16:33:00,16:33:00,7581,2,,,,650.35,0
3326010,16:34:10,16:34:10,7747,3,,,,1094.04,0
3326010,16:34:37,16:34:37,10730,4,,,,1304.05,0
3326010,16:35:21,16:35:21,9030,5,,,,1608.84,0
3326010,16:35:43,16:35:43,4880,6,,,,1793.53,0
3326010,16:35:56,16:35:56,4881,7,,,,1906.17,0
3326010,16:36:33,16:36:33,4882,8,,,,2254,0
3326010,16:37:03,16:37:03,4883,9,,,,2518.46,0
3326010,16:37:51,16:37:51,4884,10,,,,2734.03,0
3326010,16:38:12,16:38:12,4885,11,,,,2922.97,0
3326010,16:38:56,16:38:56,4886,12,,,,3341.54,0
3326010,16:39:28,16:39:28,4887,13,,,,3610.9,0
3326010,16:39:47,16:39:47,4888,14,,,,3774.59,0
3326010,16:40:39,16:40:39,4889,15,,,,4135.21,0
3326010,16:41:05,16:41:05,4890,16,,,,4357.88,0
3326010,16:41:29,16:41:29,4891,17,,,,4523.55,0
3326010,16:41:57,16:41:57,4892,18,,,,4787.1,0
3326010,16:42:13,16:42:13,4893,19,,,,4914.4,0
3326010,16:43:00,16:43:00,830,20,,,,5298.91,
3326010,16:44:01,16:44:01,831,21,,,,5613.27,0
3326010,16:45:10,16:45:10,832,22,,,,5946.09,0
3326010,16:45:55,16:45:55,833,23,,,,6175.85,0
3326010,16:46:44,16:46:44,834,24,,,,6456.63,0
3326010,16:47:29,16:47:29,835,25,,,,6750.71,0
3326010,16:48:02,16:48:02,4895,26,,,,6957.67,0
3326010,16:48:34,16:48:34,4896,27,,,,7115.29,0
3326010,16:49:15,16:49:15,4897,28,,,,7258.27,0
3326010,16:50:23,16:50:23,4898,29,,,,7604.57,0
3326010,16:50:49,16:50:49,4899,30,,,,7749.49,0
3326010,16:51:24,16:51:24,4900,31,,,,7899.52,0
3326010,16:51:52,16:51:52,4901,32,,,,8022.38,0
3326010,16:52:27,16:52:27,4902,33,,,,8233.29,0
3326010,16:53:14,16:53:14,4629,34,,,,8506.14,0
3326010,16:53:59,16:53:59,4630,35,,,,8758.8,0
3326010,16:54:30,16:54:30,4631,36,,,,8925.69,0
3326010,16:55:04,16:55:04,4330,37,,,,9144.94,0
3326010,16:56:00,16:56:00,4331,38,,,,9452.57,
3326010,16:57:43,16:57:43,9496,39,,,,10131.56,0
3326010,17:00:57,17:00:57,93,40,,,,11761.66,0
3326010,17:03:00,17:03:00,1821,41,,1,,12563.74,
3326080,16:32:00,16:32:00,9954,1,,,1,0,
3326080,16:33:00,16:33:00,7581,2,,,,650.35,0
3326080,16:34:10,16:34:10,7747,3,,,,1094.04,0
3326080,16:34:37,16:34:37,10730,4,,,,1304.05,0
3326080,16:35:21,16:35:21,9030,5,,,,1608.84,0
3326080,16:35:43,16:35:43,4880,6,,,,1793.53,0
3326080,16:35:56,16:35:56,4881,7,,,,1906.17,0
3326080,16:36:33,16:36:33,4882,8,,,,2254,0
3326080,16:37:03,16:37:03,4883,9,,,,2518.46,0
3326080,16:37:51,16:37:51,4884,10,,,,2734.03,0
3326080,16:38:12,16:38:12,4885,11,,,,2922.97,0
3326080,16:38:56,16:38:56,4886,12,,,,3341.54,0
3326080,16:39:28,16:39:28,4887,13,,,,3610.9,0
3326080,16:39:47,16:39:47,4888,14,,,,3774.59,0
3326080,16:40:39,16:40:39,4889,15,,,,4135.21,0
3326080,16:41:05,16:41:05,4890,16,,,,4357.88,0
3326080,16:41:29,16:41:29,4891,17,,,,4523.55,0
3326080,16:41:57,16:41:57,4892,18,,,,4787.1,0
3326080,16:42:13,16:42:13,4893,19,,,,4914.4,0
3326080,16:43:00,16:43:00,830,20,,,,5298.91,
3326080,16:44:01,16:44:01,831,21,,,,5613.27,0
3326080,16:45:10,16:45:10,832,22,,,,5946.09,0
3326080,16:45:55,16:45:55,833,23,,,,6175.85,0
3326080,16:46:44,16:46:44,834,24,,,,6456.63,0
3326080,16:47:29,16:47:29,835,25,,,,6750.71,0
3326080,16:48:02,16:48:02,4895,26,,,,6957.67,0
3326080,16:48:34,16:48:34,4896,27,,,,7115.29,0
3326080,16:49:15,16:49:15,4897,28,,,,7258.27,0
3326080,16:50:23,16:50:23,4898,29,,,,7604.57,0
3326080,16:50:49,16:50:49,4899,30,,,,7749.49,0
3326080,16:51:24,16:51:24,4900,31,,,,7899.52,0
3326080,16:51:52,16:51:52,4901,32,,,,8022.38,0
3326080,16:52:27,16:52:27,4902,33,,,,8233.29,0
3326080,16:53:14,16:53:14,4629,34,,,,8506.14,0
3326080,16:53:59,16:53:59,4630,35,,,,8758.8,0
3326080,16:54:30,16:54:30,4631,36,,,,8925.69,0
3326080,16:55:04,16:55:04,4330,37,,,,9144.94,0
3326080,16:56:00,16:56:00,4331,38,,,,9452.57,
3326080,16:57:43,16:57:43,9496,39,,,,10131.56,0
3326080,17:00:57,17:00:57,93,40,,,,11761.66,0
3326080,17:03:00,17:03:00,1821,41,,1,,12563.74,
3326130,16:32:00,16:32:00,9954,1,,,1,0,
3326130,16:33:00,16:33:00,7581,2,,,,650.35,0
3326130,16:34:10,16:34:10,7747,3,,,,1094.04,0
3326130,16:34:37,16:34:37,10730,4,,,,1304.05,0
3326130,16:35:21,16:35:21,9030,5,,,,1608.84,0
3326130,16:35:43,16:35:43,4880,6,,,,1793.53,0
3326130,16:35:56,16:35:56,4881,7,,,,1906.17,0
3326130,16:36:33,16:36:33,4882,8,,,,2254,0
3326130,16:37:03,16:37:03,4883,9,,,,2518.46,0
3326130,16:37:51,16:37:51,4884,10,,,,2734.03,0
3326130,16:38:12,16:38:12,4885,11,,,,2922.97,0
3326130,16:38:56,16:38:56,4886,12,,,,3341.54,0
3326130,16:39:28,16:39:28,4887,13,,,,3610.9,0
3326130,16:39:47,16:39:47,4888,14,,,,3774.59,0
3326130,16:40:39,16:40:39,4889,15,,,,4135.21,0
3326130,16:41:05,16:41:05,4890,16,,,,4357.88,0
3326130,16:41:29,16:41:29,4891,17,,,,4523.55,0
3326130,16:41:57,16:41:57,4892,18,,,,4787.1,0
3326130,16:42:13,16:42:13,4893,19,,,,4914.4,0
3326130,16:43:00,16:43:00,830,20,,,,5298.91,
3326130,16:44:01,16:44:01,831,21,,,,5613.27,0
3326130,16:45:10,16:45:10,832,22,,,,5946.09,0
3326130,16:45:55,16:45:55,833,23,,,,6175.85,0
3326130,16:46:44,16:46:44,834,24,,,,6456.63,0
3326130,16:47:29,16:47:29,835,25,,,,6750.71,0
3326130,16:48:02,16:48:02,4895,26,,,,6957.67,0
3326130,16:48:34,16:48:34,4896,27,,,,7115.29,0
3326130,16:49:15,16:49:15,4897,28,,,,7258.27,0
3326130,16:50:23,16:50:23,4898,29,,,,7604.57,0
3326130,16:50:49,16:50:49,4899,30,,,,7749.49,0
3326130,16:51:24,16:51:24,4900,31,,,,7899.52,0
3326130,16:51:52,16:51:52,4901,32,,,,8022.38,0
3326130,16:52:27,16:52:27,4902,33,,,,8233.29,0
3326130,16:53:14,16:53:14,4629,34,,,,8506.14,0
3326130,16:53:59,16:53:59,4630,35,,,,8758.8,0
3326130,16:54:30,16:54:30,4631,36,,,,8925.69,0
3326130,16:55:04,16:55:04,4330,37,,,,9144.94,0
3326130,16:56:00,16:56:00,4331,38,,,,9452.57,
3326130,16:57:43,16:57:43,9496,39,,,,10131.56,0
3326130,17:00:57,17:00:57,93,40,,,,11761.66,0
3326130,17:03:00,17:03:00,1821,41,,1,,12563.74,
3414140,13:17:00,13:17:00,9954,1,,,1,0,
3414140,13:18:00,13:18:00,7581,2,,,,650.35,0
3414140,13:19:10,13:19:10,7747,3,,,,1094.04,0
3414140,13:19:37,13:19:37,10730,4,,,,1304.05,0
3414140,13:20:21,13:20:21,9030,5,,,,1608.84,0
3414140,13:20:43,13:20:43,4880,6,,,,1793.53,0
3414140,13:20:56,13:20:56,4881,7,,,,1906.17,0
3414140,13:21:33,13:21:33,4882,8,,,,2254,0
3414140,13:22:03,13:22:03,4883,9,,,,2518.46,0
3414140,13:22:51,13:22:51,4884,10,,,,2734.03,0
3414140,13:23:12,13:23:12,4885,11,,,,2922.97,0
3414140,13:23:56,13:23:56,4886,12,,,,3341.54,0
3414140,13:24:28,13:24:28,4887,13,,,,3610.9,0
3414140,13:24:47,13:24:47,4888,14,,,,3774.59,0
3414140,13:25:39,13:25:39,4889,15,,,,4135.21,0
3414140,13:26:05,13:26:05,4890,16,,,,4357.88,0
3414140,13:26:29,13:26:29,4891,17,,,,4523.55,0
3414140,13:26:57,13:26:57,4892,18,,,,4787.1,0
3414140,13:27:13,13:27:13,4893,19,,,,4914.4,0
3414140,13:28:00,13:28:00,830,20,,,,5298.91,
3414140,13:29:01,13:29:01,831,21,,,,5613.27,0
3414140,13:30:10,13:30:10,832,22,,,,5946.09,0
3414140,13:30:55,13:30:55,833,23,,,,6175.85,0
3414140,13:31:44,13:31:44,834,24,,,,6456.63,0
3414140,13:32:29,13:32:29,835,25,,,,6750.71,0
3414140,13:33:02,13:33:02,4895,26,,,,6957.67,0
3414140,13:33:34,13:33:34,4896,27,,,,7115.29,0
3414140,13:34:15,13:34:15,4897,28,,,,7258.27,0
3414140,13:35:23,13:35:23,4898,29,,,,7604.57,0
3414140,13:35:49,13:35:49,4899,30,,,,7749.49,0
3414140,13:36:24,13:36:24,4900,31,,,,7899.52,0
3414140,13:36:52,13:36:52,4901,32,,,,8022.38,0
3414140,13:37:27,13:37:27,4902,33,,,,8233.29,0
3414140,13:38:14,13:38:14,4629,34,,,,8506.14,0
3414140,13:38:59,13:38:59,4630,35,,,,8758.8,0
3414140,13:39:30,13:39:30,4631,36,,,,8925.69,0
3414140,13:40:04,13:40:04,4330,37,,,,9144.94,0
3414140,13:41:00,13:41:00,4331,38,,,,9452.57,
3414140,13:42:43,13:42:43,9496,39,,,,10131.56,0
3414140,13:45:57,13:45:57,93,40,,,,11761.66,0
3414140,13:48:00,13:48:00,1821,41,,1,,12563.74,
3516070,22:13:00,22:13:00,9954,1,,,1,0,
3516070,22:14:00,22:14:00,7581,2,,,,650.35,0
3516070,22:15:10,22:15:10,7747,3,,,,1094.04,0
3516070,22:15:37,22:15:37,10730,4,,,,1304.05,0
3516070,22:16:21,22:16:21,9030,5,,,,1608.84,0
3516070,22:16:43,22:16:43,4880,6,,,,1793.53,0
3516070,22:16:56,22:16:56,4881,7,,,,1906.17,0
3516070,22:17:33,22:17:33,4882,8,,,,2254,0
3516070,22:18:03,22:18:03,4883,9,,,,2518.46,0
3516070,22:18:51,22:18:51,4884,10,,,,2734.03,0
3516070,22:19:12,22:19:12,4885,11,,,,2922.97,0
3516070,22:19:56,22:19:56,4886,12,,,,3341.54,0
3516070,22:20:28,22:20:28,4887,13,,,,3610.9,0
3516070,22:20:47,22:20:47,4888,14,,,,3774.59,0
3516070,22:21:39,22:21:39,4889,15,,,,4135.21,0
3516070,22:22:05,22:22:05,4890,16,,,,4357.88,0
3516070,22:22:29,22:22:29,4891,17,,,,4523.55,0
3516070,22:22:57,22:22:57,4892,18,,,,4787.1,0
3516070,22:23:13,22:23:13,4893,19,,,,4914.4,0
3516070,22:24:00,22:24:00,830,20,,,,5298.91,
3516070,22:24:56,22:24:56,831,21,,,,5613.27,0
3516070,22:26:00,22:26:00,832,22,,,,5946.09,0
3516070,22:26:42,22:26:42,833,23,,,,6175.85,0
3516070,22:27:27,22:27:27,834,24,,,,6456.63,0
3516070,22:28:08,22:28:08,835,25,,,,6750.71,0
3516070,22:28:38,22:28:38,4895,26,,,,6957.67,0
3516070,22:29:09,22:29:09,4896,27,,,,7115.29,0
3516070,22:29:46,22:29:46,4897,28,,,,7258.27,0
3516070,22:30:49,22:30:49,4898,29,,,,7604.57,0
3516070,22:31:13,22:31:13,4899,30,,,,7749.49,0
3516070,22:31:45,22:31:45,4900,31,,,,7899.52,0
3516070,22:32:11,22:32:11,4901,32,,,,8022.38,0
3516070,22:32:43,22:32:43,4902,33,,,,8233.29,0
3516070,22:33:27,22:33:27,4629,34,,,,8506.14,0
3516070,22:34:08,22:34:08,4630,35,,,,8758.8,0
3516070,22:34:37,22:34:37,4631,36,,,,8925.69,0
3516070,22:35:09,22:35:09,4330,37,,,,9144.94,0
3516070,22:36:00,22:36:00,4331,38,,,,9452.57,
3516070,22:37:28,22:37:28,9496,39,,,,10131.56,0
3516070,22:40:15,22:40:15,93,40,,,,11761.66,0
3516070,22:42:00,22:42:00,1821,41,,1,,12563.74,
3516120,22:13:00,22:13:00,9954,1,,,1,0,
3516120,22:14:00,22:14:00,7581,2,,,,650.35,0
3516120,22:15:10,22:15:10,7747,3,,,,1094.04,0
3516120,22:15:37,22:15:37,10730,4,,,,1304.05,0
3516120,22:16:21,22:16:21,9030,5,,,,1608.84,0
3516120,22:16:43,22:16:43,4880,6,,,,1793.53,0
3516120,22:16:56,22:16:56,4881,7,,,,1906.17,0
3516120,22:17:33,22:17:33,4882,8,,,,2254,0
3516120,22:18:03,22:18:03,4883,9,,,,2518.46,0
3516120,22:18:51,22:18:51,4884,10,,,,2734.03,0
3516120,22:19:12,22:19:12,4885,11,,,,2922.97,0
3516120,22:19:56,22:19:56,4886,12,,,,3341.54,0
3516120,22:20:28,22:20:28,4887,13,,,,3610.9,0
3516120,22:20:47,22:20:47,4888,14,,,,3774.59,0
3516120,22:21:39,22:21:39,4889,15,,,,4135.21,0
3516120,22:22:05,22:22:05,4890,16,,,,4357.88,0
3516120,22:22:29,22:22:29,4891,17,,,,4523.55,0
3516120,22:22:57,22:22:57,4892,18,,,,4787.1,0
3516120,22:23:13,22:23:13,4893,19,,,,4914.4,0
3516120,22:24:00,22:24:00,830,20,,,,5298.91,
3516120,22:24:56,22:24:56,831,21,,,,5613.27,0
3516120,22:26:00,22:26:00,832,22,,,,5946.09,0
3516120,22:26:42,22:26:42,833,23,,,,6175.85,0
3516120,22:27:27,22:27:27,834,24,,,,6456.63,0
3516120,22:28:08,22:28:08,835,25,,,,6750.71,0
3516120,22:28:38,22:28:38,4895,26,,,,6957.67,0
3516120,22:29:09,22:29:09,4896,27,,,,7115.29,0
3516120,22:29:46,22:29:46,4897,28,,,,7258.27,0
3516120,22:30:49,22:30:49,4898,29,,,,7604.57,0
3516120,22:31:13,22:31:13,4899,30,,,,7749.49,0
3516120,22:31:45,22:31:45,4900,31,,,,7899.52,0
3516120,22:32:11,22:32:11,4901,32,,,,8022.38,0
3516120,22:32:43,22:32:43,4902,33,,,,8233.29,0
3516120,22:33:27,22:33:27,4629,34,,,,8506.14,0
3516120,22:34:08,22:34:08,4630,35,,,,8758.8,0
3516120,22:34:37,22:34:37,4631,36,,,,8925.69,0
3516120,22:35:09,22:35:09,4330,37,,,,9144.94,0
3516120,22:36:00,22:36:00,4331,38,,,,9452.57,
3516120,22:37:28,22:37:28,9496,39,,,,10131.56,0
3516120,22:40:15,22:40:15,93,40,,,,11761.66,0
3516120,22:42:00,22:42:00,1821,41,,1,,12563.74,
356020,17:15:00,17:15:00,9954,1,,,1,0,
356020,17:16:39,17:16:39,7581,2,,,,650.35,0
356020,17:18:33,17:18:33,7747,3,,,,1094.04,0
356020,17:19:17,17:19:17,10730,4,,,,1304.05,0
356020,17:20:29,17:20:29,9030,5,,,,1608.84,0
356020,17:21:06,17:21:06,4880,6,,,,1793.53,0
356020,17:21:27,17:21:27,4881,7,,,,1906.17,0
356020,17:22:27,17:22:27,4882,8,,,,2254,0
356020,17:23:15,17:23:15,4883,9,,,,2518.46,0
356020,17:24:34,17:24:34,4884,10,,,,2734.03,0
356020,17:25:09,17:25:09,4885,11,,,,2922.97,0
356020,17:26:21,17:26:21,4886,12,,,,3341.54,0
356020,17:27:14,17:27:14,4887,13,,,,3610.9,0
356020,17:27:44,17:27:44,4888,14,,,,3774.59,0
356020,17:29:10,17:29:10,4889,15,,,,4135.21,0
356020,17:29:52,17:29:52,4890,16,,,,4357.88,0
356020,17:30:31,17:30:31,4891,17,,,,4523.55,0
356020,17:31:18,17:31:18,4892,18,,,,4787.1,0
356020,17:31:43,17:31:43,4893,19,,,,4914.4,0
356020,17:33:00,17:33:00,830,20,,,,5298.91,
356020,17:34:20,17:34:20,831,21,,,,5613.27,0
356020,17:35:50,17:35:50,832,22,,,,5946.09,0
356020,17:36:49,17:36:49,833,23,,,,6175.85,0
356020,17:37:53,17:37:53,834,24,,,,6456.63,0
356020,17:38:52,17:38:52,835,25,,,,6750.71,0
356020,17:39:35,17:39:35,4895,26,,,,6957.67,0
356020,17:40:17,17:40:17,4896,27,,,,7115.29,0
356020,17:41:11,17:41:11,4897,28,,,,7258.27,0
356020,17:42:39,17:42:39,4898,29,,,,7604.57,0
356020,17:43:14,17:43:14,4899,30,,,,7749.49,0
356020,17:43:59,17:43:59,4900,31,,,,7899.52,0
356020,17:44:36,17:44:36,4901,32,,,,8022.38,0
356020,17:45:22,17:45:22,4902,33,,,,8233.29,0
356020,17:46:23,17:46:23,4629,34,,,,8506.14,0
356020,17:47:22,17:47:22,4630,35,,,,8758.8,0
356020,17:48:02,17:48:02,4631,36,,,,8925.69,0
356020,17:48:47,17:48:47,4330,37,,,,9144.94,0
356020,17:50:00,17:50:00,4331,38,,,,9452.57,
356020,17:50:29,17:50:29,9496,39,,,,10131.56,0
356020,17:51:25,17:51:25,93,40,,,,11761.66,0
356020,17:52:00,17:52:00,1821,41,,1,,12563.74,
356030,17:15:00,17:15:00,9954,1,,,1,0,
356030,17:16:39,17:16:39,7581,2,,,,650.35,0
356030,17:18:33,17:18:33,7747,3,,,,1094.04,0
356030,17:19:17,17:19:17,10730,4,,,,1304.05,0
356030,17:20:29,17:20:29,9030,5,,,,1608.84,0
356030,17:21:06,17:21:06,4880,6,,,,1793.53,0
356030,17:21:27,17:21:27,4881,7,,,,1906.17,0
356030,17:22:27,17:22:27,4882,8,,,,2254,0
356030,17:23:15,17:23:15,4883,9,,,,2518.46,0
356030,17:24:34,17:24:34,4884,10,,,,2734.03,0
356030,17:25:09,17:25:09,4885,11,,,,2922.97,0
356030,17:26:21,17:26:21,4886,12,,,,3341.54,0
356030,17:27:14,17:27:14,4887,13,,,,3610.9,0
356030,17:27:44,17:27:44,4888,14,,,,3774.59,0
356030,17:29:10,17:29:10,4889,15,,,,4135.21,0
356030,17:29:52,17:29:52,4890,16,,,,4357.88,0
356030,17:30:31,17:30:31,4891,17,,,,4523.55,0
356030,17:31:18,17:31:18,4892,18,,,,4787.1,0
356030,17:31:43,17:31:43,4893,19,,,,4914.4,0
356030,17:33:00,17:33:00,830,20,,,,5298.91,
356030,17:34:20,17:34:20,831,21,,,,5613.27,0
356030,17:35:50,17:35:50,832,22,,,,5946.09,0
356030,17:36:49,17:36:49,833,23,,,,6175.85,0
356030,17:37:53,17:37:53,834,24,,,,6456.63,0
356030,17:38:52,17:38:52,835,25,,,,6750.71,0
356030,17:39:35,17:39:35,4895,26,,,,6957.67,0
356030,17:40:17,17:40:17,4896,27,,,,7115.29,0
356030,17:41:11,17:41:11,4897,28,,,,7258.27,0
356030,17:42:39,17:42:39,4898,29,,,,7604.57,0
356030,17:43:14,17:43:14,4899,30,,,,7749.49,0
356030,17:43:59,17:43:59,4900,31,,,,7899.52,0
356030,17:44:36,17:44:36,4901,32,,,,8022.38,0
356030,17:45:22,17:45:22,4902,33,,,,8233.29,0
356030,17:46:23,17:46:23,4629,34,,,,8506.14,0
356030,17:47:22,17:47:22,4630,35,,,,8758.8,0
356030,17:48:02,17:48:02,4631,36,,,,8925.69,0
356030,17:48:47,17:48:47,4330,37,,,,9144.94,0
356030,17:50:00,17:50:00,4331,38,,,,9452.57,
356030,17:50:29,17:50:29,9496,39,,,,10131.56,0
356030,17:51:25,17:51:25,93,40,,,,11761.66,0
356030,17:52:00,17:52:00,1821,41,,1,,12563.74,
356040,17:15:00,17:15:00,9954,1,,,1,0,
356040,17:16:39,17:16:39,7581,2,,,,650.35,0
356040,17:18:33,17:18:33,7747,3,,,,1094.04,0
356040,17:19:17,17:19:17,10730,4,,,,1304.05,0
356040,17:20:29,17:20:29,9030,5,,,,1608.84,0
356040,17:21:06,17:21:06,4880,6,,,,1793.53,0
356040,17:21:27,17:21:27,4881,7,,,,1906.17,0
356040,17:22:27,17:22:27,4882,8,,,,2254,0
356040,17:23:15,17:23:15,4883,9,,,,2518.46,0
356040,17:24:34,17:24:34,4884,10,,,,2734.03,0
356040,17:25:09,17:25:09,4885,11,,,,2922.97,0
356040,17:26:21,17:26:21,4886,12,,,,3341.54,0
356040,17:27:14,17:27:14,4887,13,,,,3610.9,0
356040,17:27:44,17:27:44,4888,14,,,,3774.59,0
356040,17:29:10,17:29:10,4889,15,,,,4135.21,0
356040,17:29:52,17:29:52,4890,16,,,,4357.88,0
356040,17:30:31,17:30:31,4891,17,,,,4523.55,0
356040,17:31:18,17:31:18,4892,18,,,,4787.1,0
356040,17:31:43,17:31:43,4893,19,,,,4914.4,0
356040,17:33:00,17:33:00,830,20,,,,5298.91,
356040,17:34:20,17:34:20,831,21,,,,5613.27,0
356040,17:35:50,17:35:50,832,22,,,,5946.09,0
356040,17:36:49,17:36:49,833,23,,,,6175.85,0
356040,17:37:53,17:37:53,834,24,,,,6456.63,0
356040,17:38:52,17:38:52,835,25,,,,6750.71,0
356040,17:39:35,17:39:35,4895,26,,,,6957.67,0
356040,17:40:17,17:40:17,4896,27,,,,7115.29,0
356040,17:41:11,17:41:11,4897,28,,,,7258.27,0
356040,17:42:39,17:42:39,4898,29,,,,7604.57,0
356040,17:43:14,17:43:14,4899,30,,,,7749.49,0
356040,17:43:59,17:43:59,4900,31,,,,7899.52,0
356040,17:44:36,17:44:36,4901,32,,,,8022.38,0
356040,17:45:22,17:45:22,4902,33,,,,8233.29,0
356040,17:46:23,17:46:23,4629,34,,,,8506.14,0
356040,17:47:22,17:47:22,4630,35,,,,8758.8,0
356040,17:48:02,17:48:02,4631,36,,,,8925.69,0
356040,17:48:47,17:48:47,4330,37,,,,9144.94,0
356040,17:50:00,17:50:00,4331,38,,,,9452.57,
356040,17:50:29,17:50:29,9496,39,,,,10131.56,0
356040,17:51:25,17:51:25,93,40,,,,11761.66,0
356040,17:52:00,17:52:00,1821,41,,1,,12563.74,
356050,17:15:00,17:15:00,9954,1,,,1,0,
356050,17:16:39,17:16:39,7581,2,,,,650.35,0
356050,17:18:33,17:18:33,7747,3,,,,1094.04,0
356050,17:19:17,17:19:17,10730,4,,,,1304.05,0
356050,17:20:29,17:20:29,9030,5,,,,1608.84,0
356050,17:21:06,17:21:06,4880,6,,,,1793.53,0
356050,17:21:27,17:21:27,4881,7,,,,1906.17,0
356050,17:22:27,17:22:27,4882,8,,,,2254,0
356050,17:23:15,17:23:15,4883,9,,,,2518.46,0
356050,17:24:34,17:24:34,4884,10,,,,2734.03,0
356050,17:25:09,17:25:09,4885,11,,,,2922.97,0
356050,17:26:21,17:26:21,4886,12,,,,3341.54,0
356050,17:27:14,17:27:14,4887,13,,,,3610.9,0
356050,17:27:44,17:27:44,4888,14,,,,3774.59,0
356050,17:29:10,17:29:10,4889,15,,,,4135.21,0
356050,17:29:52,17:29:52,4890,16,,,,4357.88,0
356050,17:30:31,17:30:31,4891,17,,,,4523.55,0
356050,17:31:18,17:31:18,4892,18,,,,4787.1,0
356050,17:31:43,17:31:43,4893,19,,,,4914.4,0
356050,17:33:00,17:33:00,830,20,,,,5298.91,
356050,17:34:20,17:34:20,831,21,,,,5613.27,0
356050,17:35:50,17:35:50,832,22,,,,5946.09,0
356050,17:36:49,17:36:49,833,23,,,,6175.85,0
356050,17:37:53,17:37:53,834,24,,,,6456.63,0
356050,17:38:52,17:38:52,835,25,,,,6750.71,0
356050,17:39:35,17:39:35,4895,26,,,,6957.67,0
356050,17:40:17,17:40:17,4896,27,,,,7115.29,0
356050,17:41:11,17:41:11,4897,28,,,,7258.27,0
356050,17:42:39,17:42:39,4898,29,,,,7604.57,0
356050,17:43:14,17:43:14,4899,30,,,,7749.49,0
356050,17:43:59,17:43:59,4900,31,,,,7899.52,0
356050,17:44:36,17:44:36,4901,32,,,,8022.38,0
356050,17:45:22,17:45:22,4902,33,,,,8233.29,0
356050,17:46:23,17:46:23,4629,34,,,,8506.14,0
356050,17:47:22,17:47:22,4630,35,,,,8758.8,0
356050,17:48:02,17:48:02,4631,36,,,,8925.69,0
356050,17:48:47,17:48:47,4330,37,,,,9144.94,0
356050,17:50:00,17:50:00,4331,38,,,,9452.57,
356050,17:50:29,17:50:29,9496,39,,,,10131.56,0
356050,17:51:25,17:51:25,93,40,,,,11761.66,0
356050,17:52:00,17:52:00,1821,41,,1,,12563.74,
356060,17:15:00,17:15:00,9954,1,,,1,0,
356060,17:16:39,17:16:39,7581,2,,,,650.35,0
356060,17:18:33,17:18:33,7747,3,,,,1094.04,0
356060,17:19:17,17:19:17,10730,4,,,,1304.05,0
356060,17:20:29,17:20:29,9030,5,,,,1608.84,0
356060,17:21:06,17:21:06,4880,6,,,,1793.53,0
356060,17:21:27,17:21:27,4881,7,,,,1906.17,0
356060,17:22:27,17:22:27,4882,8,,,,2254,0
356060,17:23:15,17:23:15,4883,9,,,,2518.46,0
356060,17:24:34,17:24:34,4884,10,,,,2734.03,0
356060,17:25:09,17:25:09,4885,11,,,,2922.97,0
356060,17:26:21,17:26:21,4886,12,,,,3341.54,0
356060,17:27:14,17:27:14,4887,13,,,,3610.9,0
356060,17:27:44,17:27:44,4888,14,,,,3774.59,0
356060,17:29:10,17:29:10,4889,15,,,,4135.21,0
356060,17:29:52,17:29:52,4890,16,,,,4357.88,0
356060,17:30:31,17:30:31,4891,17,,,,4523.55,0
356060,17:31:18,17:31:18,4892,18,,,,4787.1,0
356060,17:31:43,17:31:43,4893,19,,,,4914.4,0
356060,17:33:00,17:33:00,830,20,,,,5298.91,
356060,17:34:20,17:34:20,831,21,,,,5613.27,0
356060,17:35:50,17:35:50,832,22,,,,5946.09,0
356060,17:36:49,17:36:49,833,23,,,,6175.85,0
356060,17:37:53,17:37:53,834,24,,,,6456.63,0
356060,17:38:52,17:38:52,835,25,,,,6750.71,0
356060,17:39:35,17:39:35,4895,26,,,,6957.67,0
356060,17:40:17,17:40:17,4896,27,,,,7115.29,0
356060,17:41:11,17:41:11,4897,28,,,,7258.27,0
356060,17:42:39,17:42:39,4898,29,,,,7604.57,0
356060,17:43:14,17:43:14,4899,30,,,,7749.49,0
356060,17:43:59,17:43:59,4900,31,,,,7899.52,0
356060,17:44:36,17:44:36,4901,32,,,,8022.38,0
356060,17:45:22,17:45:22,4902,33,,,,8233.29,0
356060,17:46:23,17:46:23,4629,34,,,,8506.14,0
356060,17:47:22,17:47:22,4630,35,,,,8758.8,0
356060,17:48:02,17:48:02,4631,36,,,,8925.69,0
356060,17:48:47,17:48:47,4330,37,,,,9144.94,0
356060,17:50:00,17:50:00,4331,38,,,,9452.57,
356060,17:50:29,17:50:29,9496,39,,,,10131.56,0
356060,17:51:25,17:51:25,93,40,,,,11761.66,0
356060,17:52:00,17:52:00,1821,41,,1,,12563.74,
356090,17:15:00,17:15:00,9954,1,,,1,0,
356090,17:16:39,17:16:39,7581,2,,,,650.35,0
356090,17:18:33,17:18:33,7747,3,,,,1094.04,0
356090,17:19:17,17:19:17,10730,4,,,,1304.05,0
356090,17:20:29,17:20:29,9030,5,,,,1608.84,0
356090,17:21:06,17:21:06,4880,6,,,,1793.53,0
356090,17:21:27,17:21:27,4881,7,,,,1906.17,0
356090,17:22:27,17:22:27,4882,8,,,,2254,0
356090,17:23:15,17:23:15,4883,9,,,,2518.46,0
356090,17:24:34,17:24:34,4884,10,,,,2734.03,0
356090,17:25:09,17:25:09,4885,11,,,,2922.97,0
356090,17:26:21,17:26:21,4886,12,,,,3341.54,0
356090,17:27:14,17:27:14,4887,13,,,,3610.9,0
356090,17:27:44,17:27:44,4888,14,,,,3774.59,0
356090,17:29:10,17:29:10,4889,15,,,,4135.21,0
356090,17:29:52,17:29:52,4890,16,,,,4357.88,0
356090,17:30:31,17:30:31,4891,17,,,,4523.55,0
356090,17:31:18,17:31:18,4892,18,,,,4787.1,0
356090,17:31:43,17:31:43,4893,19,,,,4914.4,0
356090,17:33:00,17:33:00,830,20,,,,5298.91,
356090,17:34:20,17:34:20,831,21,,,,5613.27,0
356090,17:35:50,17:35:50,832,22,,,,5946.09,0
356090,17:36:49,17:36:49,833,23,,,,6175.85,0
356090,17:37:53,17:37:53,834,24,,,,6456.63,0
356090,17:38:52,17:38:52,835,25,,,,6750.71,0
356090,17:39:35,17:39:35,4895,26,,,,6957.67,0
356090,17:40:17,17:40:17,4896,27,,,,7115.29,0
356090,17:41:11,17:41:11,4897,28,,,,7258.27,0
356090,17:42:39,17:42:39,4898,29,,,,7604.57,0
356090,17:43:14,17:43:14,4899,30,,,,7749.49,0
356090,17:43:59,17:43:59,4900,31,,,,7899.52,0
356090,17:44:36,17:44:36,4901,32,,,,8022.38,0
356090,17:45:22,17:45:22,4902,33,,,,8233.29,0
356090,17:46:23,17:46:23,4629,34,,,,8506.14,0
356090,17:47:22,17:47:22,4630,35,,,,8758.8,0
356090,17:48:02,17:48:02,4631,36,,,,8925.69,0
356090,17:48:47,17:48:47,4330,37,,,,9144.94,0
356090,17:50:00,17:50:00,4331,38,,,,9452.57,
356090,17:50:29,17:50:29,9496,39,,,,10131.56,0
356090,17:51:25,17:51:25,93,40,,,,11761.66,0
356090,17:52:00,17:52:00,1821,41,,1,,12563.74,
356100,17:15:00,17:15:00,9954,1,,,1,0,
356100,17:16:39,17:16:39,7581,2,,,,650.35,0
356100,17:18:33,17:18:33,7747,3,,,,1094.04,0
356100,17:19:17,17:19:17,10730,4,,,,1304.05,0
356100,17:20:29,17:20:29,9030,5,,,,1608.84,0
356100,17:21:06,17:21:06,4880,6,,,,1793.53,0
356100,17:21:27,17:21:27,4881,7,,,,1906.17,0
356100,17:22:27,17:22:27,4882,8,,,,2254,0
356100,17:23:15,17:23:15,4883,9,,,,2518.46,0
356100,17:24:34,17:24:34,4884,10,,,,2734.03,0
356100,17:25:09,17:25:09,4885,11,,,,2922.97,0
356100,17:26:21,17:26:21,4886,12,,,,3341.54,0
356100,17:27:14,17:27:14,4887,13,,,,3610.9,0
356100,17:27:44,17:27:44,4888,14,,,,3774.59,0
356100,17:29:10,17:29:10,4889,15,,,,4135.21,0
356100,17:29:52,17:29:52,4890,16,,,,4357.88,0
356100,17:30:31,17:30:31,4891,17,,,,4523.55,0
356100,17:31:18,17:31:18,4892,18,,,,4787.1,0
356100,17:31:43,17:31:43,4893,19,,,,4914.4,0
356100,17:33:00,17:33:00,830,20,,,,5298.91,
356100,17:34:20,17:34:20,831,21,,,,5613.27,0
356100,17:35:50,17:35:50,832,22,,,,5946.09,0
356100,17:36:49,17:36:49,833,23,,,,6175.85,0
356100,17:37:53,17:37:53,834,24,,,,6456.63,0
356100,17:38:52,17:38:52,835,25,,,,6750.71,0
356100,17:39:35,17:39:35,4895,26,,,,6957.67,0
356100,17:40:17,17:40:17,4896,27,,,,7115.29,0
356100,17:41:11,17:41:11,4897,28,,,,7258.27,0
356100,17:42:39,17:42:39,4898,29,,,,7604.57,0
356100,17:43:14,17:43:14,4899,30,,,,7749.49,0
356100,17:43:59,17:43:59,4900,31,,,,7899.52,0
356100,17:44:36,17:44:36,4901,32,,,,8022.38,0
356100,17:45:22,17:45:22,4902,33,,,,8233.29,0
356100,17:46:23,17:46:23,4629,34,,,,8506.14,0
356100,17:47:22,17:47:22,4630,35,,,,8758.8,0
356100,17:48:02,17:48:02,4631,36,,,,8925.69,0
356100,17:48:47,17:48:47,4330,37,,,,9144.94,0
356100,17:50:00,17:50:00,4331,38,,,,9452.57,
356100,17:50:29,17:50:29,9496,39,,,,10131.56,0
356100,17:51:25,17:51:25,93,40,,,,11761.66,0
356100,17:52:00,17:52:00,1821,41,,1,,12563.74,
356110,17:15:00,17:15:00,9954,1,,,1,0,
356110,17:16:39,17:16:39,7581,2,,,,650.35,0
356110,17:18:33,17:18:33,7747,3,,,,1094.04,0
356110,17:19:17,17:19:17,10730,4,,,,1304.05,0
356110,17:20:29,17:20:29,9030,5,,,,1608.84,0
356110,17:21:06,17:21:06,4880,6,,,,1793.53,0
356110,17:21:27,17:21:27,4881,7,,,,1906.17,0
356110,17:22:27,17:22:27,4882,8,,,,2254,0
356110,17:23:15,17:23:15,4883,9,,,,2518.46,0
356110,17:24:34,17:24:34,4884,10,,,,2734.03,0
356110,17:25:09,17:25:09,4885,11,,,,2922.97,0
356110,17:26:21,17:26:21,4886,12,,,,3341.54,0
356110,17:27:14,17:27:14,4887,13,,,,3610.9,0
356110,17:27:44,17:27:44,4888,14,,,,3774.59,0
356110,17:29:10,17:29:10,4889,15,,,,4135.21,0
356110,17:29:52,17:29:52,4890,16,,,,4357.88,0
356110,17:30:31,17:30:31,4891,17,,,,4523.55,0
356110,17:31:18,17:31:18,4892,18,,,,4787.1,0
356110,17:31:43,17:31:43,4893,19,,,,4914.4,0
356110,17:33:00,17:33:00,830,20,,,,5298.91,
356110,17:34:20,17:34:20,831,21,,,,5613.27,0
356110,17:35:50,17:35:50,832,22,,,,5946.09,0
356110,17:36:49,17:36:49,833,23,,,,6175.85,0
356110,17:37:53,17:37:53,834,24,,,,6456.63,0
356110,17:38:52,17:38:52,835,25,,,,6750.71,0
356110,17:39:35,17:39:35,4895,26,,,,6957.67,0
356110,17:40:17,17:40:17,4896,27,,,,7115.29,0
356110,17:41:11,17:41:11,4897,28,,,,7258.27,0
356110,17:42:39,17:42:39,4898,29,,,,7604.57,0
356110,17:43:14,17:43:14,4899,30,,,,7749.49,0
356110,17:43:59,17:43:59,4900,31,,,,7899.52,0
356110,17:44:36,17:44:36,4901,32,,,,8022.38,0
356110,17:45:22,17:45:22,4902,33,,,,8233.29,0
356110,17:46:23,17:46:23,4629,34,,,,8506.14,0
356110,17:47:22,17:47:22,4630,35,,,,8758.8,0
356110,17:48:02,17:48:02,4631,36,,,,8925.69,0
356110,17:48:47,17:48:47,4330,37,,,,9144.94,0
356110,17:50:00,17:50:00,4331,38,,,,9452.57,
356110,17:50:29,17:50:29,9496,39,,,,10131.56,0
356110,17:51:25,17:51:25,93,40,,,,11761.66,0
356110,17:52:00,17:52:00,1821,41,,1,,12563.74,
3802140,08:48:00,08:48:00,9954,1,,,1,0,
3802140,08:48:55,08:48:55,7581,2,,,,650.35,0
3802140,08:49:58,08:49:58,7747,3,,,,1094.04,0
3802140,08:50:22,08:50:22,10730,4,,,,1304.05,0
3802140,08:51:02,08:51:02,9030,5,,,,1608.84,0
3802140,08:51:23,08:51:23,4880,6,,,,1793.53,0
3802140,08:51:35,08:51:35,4881,7,,,,1906.17,0
3802140,08:52:08,08:52:08,4882,8,,,,2254,0
3802140,08:52:35,08:52:35,4883,9,,,,2518.46,0
3802140,08:53:19,08:53:19,4884,10,,,,2734.03,0
3802140,08:53:38,08:53:38,4885,11,,,,2922.97,0
3802140,08:54:18,08:54:18,4886,12,,,,3341.54,0
3802140,08:54:48,08:54:48,4887,13,,,,3610.9,0
3802140,08:55:04,08:55:04,4888,14,,,,3774.59,0
3802140,08:55:52,08:55:52,4889,15,,,,4135.21,0
3802140,08:56:15,08:56:15,4890,16,,,,4357.88,0
3802140,08:56:37,08:56:37,4891,17,,,,4523.55,0
3802140,08:57:03,08:57:03,4892,18,,,,4787.1,0
3802140,08:57:17,08:57:17,4893,19,,,,4914.4,0
3802140,08:58:00,08:58:00,830,20,,,,5298.91,
3802140,08:59:01,08:59:01,831,21,,,,5613.27,0
3802140,09:00:10,09:00:10,832,22,,,,5946.09,0
3802140,09:00:55,09:00:55,833,23,,,,6175.85,0
3802140,09:01:44,09:01:44,834,24,,,,6456.63,0
3802140,09:02:29,09:02:29,835,25,,,,6750.71,0
3802140,09:03:02,09:03:02,4895,26,,,,6957.67,0
3802140,09:03:34,09:03:34,4896,27,,,,7115.29,0
3802140,09:04:15,09:04:15,4897,28,,,,7258.27,0
3802140,09:05:23,09:05:23,4898,29,,,,7604.57,0
3802140,09:05:49,09:05:49,4899,30,,,,7749.49,0
3802140,09:06:24,09:06:24,4900,31,,,,7899.52,0
3802140,09:06:52,09:06:52,4901,32,,,,8022.38,0
3802140,09:07:27,09:07:27,4902,33,,,,8233.29,0
3802140,09:08:14,09:08:14,4629,34,,,,8506.14,0
3802140,09:08:59,09:08:59,4630,35,,,,8758.8,0
3802140,09:09:30,09:09:30,4631,36,,,,8925.69,0
3802140,09:10:04,09:10:04,4330,37,,,,9144.94,0
3802140,09:11:00,09:11:00,4331,38,,,,9452.57,
3802140,09:12:28,09:12:28,9496,39,,,,10131.56,0
3802140,09:15:15,09:15:15,93,40,,,,11761.66,0
3802140,09:17:00,09:17:00,1821,41,,1,,12563.74,
4320140,15:17:00,15:17:00,9954,1,,,1,0,
4320140,15:18:00,15:18:00,7581,2,,,,650.35,0
4320140,15:19:10,15:19:10,7747,3,,,,1094.04,0
4320140,15:19:37,15:19:37,10730,4,,,,1304.05,0
4320140,15:20:21,15:20:21,9030,5,,,,1608.84,0
4320140,15:20:43,15:20:43,4880,6,,,,1793.53,0
4320140,15:20:56,15:20:56,4881,7,,,,1906.17,0
4320140,15:21:33,15:21:33,4882,8,,,,2254,0
4320140,15:22:03,15:22:03,4883,9,,,,2518.46,0
4320140,15:22:51,15:22:51,4884,10,,,,2734.03,0
4320140,15:23:12,15:23:12,4885,11,,,,2922.97,0
4320140,15:23:56,15:23:56,4886,12,,,,3341.54,0
4320140,15:24:28,15:24:28,4887,13,,,,3610.9,0
4320140,15:24:47,15:24:47,4888,14,,,,3774.59,0
4320140,15:25:39,15:25:39,4889,15,,,,4135.21,0
4320140,15:26:05,15:26:05,4890,16,,,,4357.88,0
4320140,15:26:29,15:26:29,4891,17,,,,4523.55,0
4320140,15:26:57,15:26:57,4892,18,,,,4787.1,0
4320140,15:27:13,15:27:13,4893,19,,,,4914.4,0
4320140,15:28:00,15:28:00,830,20,,,,5298.91,
4320140,15:29:01,15:29:01,831,21,,,,5613.27,0
4320140,15:30:10,15:30:10,832,22,,,,5946.09,0
4320140,15:30:55,15:30:55,833,23,,,,6175.85,0
4320140,15:31:44,15:31:44,834,24,,,,6456.63,0
4320140,15:32:29,15:32:29,835,25,,,,6750.71,0
4320140,15:33:02,15:33:02,4895,26,,,,6957.67,0
4320140,15:33:34,15:33:34,4896,27,,,,7115.29,0
4320140,15:34:15,15:34:15,4897,28,,,,7258.27,0
4320140,15:35:23,15:35:23,4898,29,,,,7604.57,0
4320140,15:35:49,15:35:49,4899,30,,,,7749.49,0
4320140,15:36:24,15:36:24,4900,31,,,,7899.52,0
4320140,15:36:52,15:36:52,4901,32,,,,8022.38,0
4320140,15:37:27,15:37:27,4902,33,,,,8233.29,0
4320140,15:38:14,15:38:14,4629,34,,,,8506.14,0
4320140,15:38:59,15:38:59,4630,35,,,,8758.8,0
4320140,15:39:30,15:39:30,4631,36,,,,8925.69,0
4320140,15:40:04,15:40:04,4330,37,,,,9144.94,0
4320140,15:41:00,15:41:00,4331,38,,,,9452.57,
4320140,15:42:43,15:42:43,9496,39,,,,10131.56,0
4320140,15:45:57,15:45:57,93,40,,,,11761.66,0
4320140,15:48:00,15:48:00,1821,41,,1,,12563.74,
4325010,20:02:00,20:02:00,9954,1,,,1,0,
4325010,20:03:00,20:03:00,7581,2,,,,650.35,0
4325010,20:04:10,20:04:10,7747,3,,,,1094.04,0
4325010,20:04:37,20:04:37,10730,4,,,,1304.05,0
4325010,20:05:21,20:05:21,9030,5,,,,1608.84,0
4325010,20:05:43,20:05:43,4880,6,,,,1793.53,0
4325010,20:05:56,20:05:56,4881,7,,,,1906.17,0
4325010,20:06:33,20:06:33,4882,8,,,,2254,0
4325010,20:07:03,20:07:03,4883,9,,,,2518.46,0
4325010,20:07:51,20:07:51,4884,10,,,,2734.03,0
4325010,20:08:12,20:08:12,4885,11,,,,2922.97,0
4325010,20:08:56,20:08:56,4886,12,,,,3341.54,0
4325010,20:09:28,20:09:28,4887,13,,,,3610.9,0
4325010,20:09:47,20:09:47,4888,14,,,,3774.59,0
4325010,20:10:39,20:10:39,4889,15,,,,4135.21,0
4325010,20:11:05,20:11:05,4890,16,,,,4357.88,0
4325010,20:11:29,20:11:29,4891,17,,,,4523.55,0
4325010,20:11:57,20:11:57,4892,18,,,,4787.1,0
4325010,20:12:13,20:12:13,4893,19,,,,4914.4,0
4325010,20:13:00,20:13:00,830,20,,,,5298.91,
4325010,20:14:01,20:14:01,831,21,,,,5613.27,0
4325010,20:15:10,20:15:10,832,22,,,,5946.09,0
4325010,20:15:55,20:15:55,833,23,,,,6175.85,0
4325010,20:16:44,20:16:44,834,24,,,,6456.63,0
4325010,20:17:29,20:17:29,835,25,,,,6750.71,0
4325010,20:18:02,20:18:02,4895,26,,,,6957.67,0
4325010,20:18:34,20:18:34,4896,27,,,,7115.29,0
4325010,20:19:15,20:19:15,4897,28,,,,7258.27,0
4325010,20:20:23,20:20:23,4898,29,,,,7604.57,0
4325010,20:20:49,20:20:49,4899,30,,,,7749.49,0
4325010,20:21:24,20:21:24,4900,31,,,,7899.52,0
4325010,20:21:52,20:21:52,4901,32,,,,8022.38,0
4325010,20:22:27,20:22:27,4902,33,,,,8233.29,0
4325010,20:23:14,20:23:14,4629,34,,,,8506.14,0
4325010,20:23:59,20:23:59,4630,35,,,,8758.8,0
4325010,20:24:30,20:24:30,4631,36,,,,8925.69,0
4325010,20:25:04,20:25:04,4330,37,,,,9144.94,0
4325010,20:26:00,20:26:00,4331,38,,,,9452.57,
4325010,20:27:43,20:27:43,9496,39,,,,10131.56,0
4325010,20:30:57,20:30:57,93,40,,,,11761.66,0
4325010,20:33:00,20:33:00,1821,41,,1,,12563.74,
4325080,20:02:00,20:02:00,9954,1,,,1,0,
4325080,20:03:00,20:03:00,7581,2,,,,650.35,0
4325080,20:04:10,20:04:10,7747,3,,,,1094.04,0
4325080,20:04:37,20:04:37,10730,4,,,,1304.05,0
4325080,20:05:21,20:05:21,9030,5,,,,1608.84,0
4325080,20:05:43,20:05:43,4880,6,,,,1793.53,0
4325080,20:05:56,20:05:56,4881,7,,,,1906.17,0
4325080,20:06:33,20:06:33,4882,8,,,,2254,0
4325080,20:07:03,20:07:03,4883,9,,,,2518.46,0
4325080,20:07:51,20:07:51,4884,10,,,,2734.03,0
4325080,20:08:12,20:08:12,4885,11,,,,2922.97,0
4325080,20:08:56,20:08:56,4886,12,,,,3341.54,0
4325080,20:09:28,20:09:28,4887,13,,,,3610.9,0
4325080,20:09:47,20:09:47,4888,14,,,,3774.59,0
4325080,20:10:39,20:10:39,4889,15,,,,4135.21,0
4325080,20:11:05,20:11:05,4890,16,,,,4357.88,0
4325080,20:11:29,20:11:29,4891,17,,,,4523.55,0
4325080,20:11:57,20:11:57,4892,18,,,,4787.1,0
4325080,20:12:13,20:12:13,4893,19,,,,4914.4,0
4325080,20:13:00,20:13:00,830,20,,,,5298.91,
4325080,20:14:01,20:14:01,831,21,,,,5613.27,0
4325080,20:15:10,20:15:10,832,22,,,,5946.09,0
4325080,20:15:55,20:15:55,833,23,,,,6175.85,0
4325080,20:16:44,20:16:44,834,24,,,,6456.63,0
4325080,20:17:29,20:17:29,835,25,,,,6750.71,0
4325080,20:18:02,20:18:02,4895,26,,,,6957.67,0
4325080,20:18:34,20:18:34,4896,27,,,,7115.29,0
4325080,20:19:15,20:19:15,4897,28,,,,7258.27,0
4325080,20:20:23,20:20:23,4898,29,,,,7604.57,0
4325080,20:20:49,20:20:49,4899,30,,,,7749.49,0
4325080,20:21:24,20:21:24,4900,31,,,,7899.52,0
4325080,20:21:52,20:21:52,4901,32,,,,8022.38,0
4325080,20:22:27,20:22:27,4902,33,,,,8233.29,0
4325080,20:23:14,20:23:14,4629,34,,,,8506.14,0
4325080,20:23:59,20:23:59,4630,35,,,,8758.8,0
4325080,20:24:30,20:24:30,4631,36,,,,8925.69,0
4325080,20:25:04,20:25:04,4330,37,,,,9144.94,0
4325080,20:26:00,20:26:00,4331,38,,,,9452.57,
4325080,20:27:43,20:27:43,9496,39,,,,10131.56,0
4325080,20:30:57,20:30:57,93,40,,,,11761.66,0
4325080,20:33:00,20:33:00,1821,41,,1,,12563.74,
4325130,20:02:00,20:02:00,9954,1,,,1,0,
4325130,20:03:00,20:03:00,7581,2,,,,650.35,0
4325130,20:04:10,20:04:10,7747,3,,,,1094.04,0
4325130,20:04:37,20:04:37,10730,4,,,,1304.05,0
4325130,20:05:21,20:05:21,9030,5,,,,1608.84,0
4325130,20:05:43,20:05:43,4880,6,,,,1793.53,0
4325130,20:05:56,20:05:56,4881,7,,,,1906.17,0
4325130,20:06:33,20:06:33,4882,8,,,,2254,0
4325130,20:07:03,20:07:03,4883,9,,,,2518.46,0
4325130,20:07:51,20:07:51,4884,10,,,,2734.03,0
4325130,20:08:12,20:08:12,4885,11,,,,2922.97,0
4325130,20:08:56,20:08:56,4886,12,,,,3341.54,0
4325130,20:09:28,20:09:28,4887,13,,,,3610.9,0
4325130,20:09:47,20:09:47,4888,14,,,,3774.59,0
4325130,20:10:39,20:10:39,4889,15,,,,4135.21,0
4325130,20:11:05,20:11:05,4890,16,,,,4357.88,0
4325130,20:11:29,20:11:29,4891,17,,,,4523.55,0
4325130,20:11:57,20:11:57,4892,18,,,,4787.1,0
4325130,20:12:13,20:12:13,4893,19,,,,4914.4,0
4325130,20:13:00,20:13:00,830,20,,,,5298.91,
4325130,20:14:01,20:14:01,831,21,,,,5613.27,0
4325130,20:15:10,20:15:10,832,22,,,,5946.09,0
4325130,20:15:55,20:15:55,833,23,,,,6175.85,0
4325130,20:16:44,20:16:44,834,24,,,,6456.63,0
4325130,20:17:29,20:17:29,835,25,,,,6750.71,0
4325130,20:18:02,20:18:02,4895,26,,,,6957.67,0
4325130,20:18:34,20:18:34,4896,27,,,,7115.29,0
4325130,20:19:15,20:19:15,4897,28,,,,7258.27,0
4325130,20:20:23,20:20:23,4898,29,,,,7604.57,0
4325130,20:20:49,20:20:49,4899,30,,,,7749.49,0
4325130,20:21:24,20:21:24,4900,31,,,,7899.52,0
4325130,20:21:52,20:21:52,4901,32,,,,8022.38,0
4325130,20:22:27,20:22:27,4902,33,,,,8233.29,0
4325130,20:23:14,20:23:14,4629,34,,,,8506.14,0
4325130,20:23:59,20:23:59,4630,35,,,,8758.8,0
4325130,20:24:30,20:24:30,4631,36,,,,8925.69,0
4325130,20:25:04,20:25:04,4330,37,,,,9144.94,0
4325130,20:26:00,20:26:00,4331,38,,,,9452.57,
4325130,20:27:43,20:27:43,9496,39,,,,10131.56,0
4325130,20:30:57,20:30:57,93,40,,,,11761.66,0
4325130,20:33:00,20:33:00,1821,41,,1,,12563.74,
4348070,13:17:00,13:17:00,9954,1,,,1,0,
4348070,13:18:00,13:18:00,7581,2,,,,650.35,0
4348070,13:19:10,13:19:10,7747,3,,,,1094.04,0
4348070,13:19:37,13:19:37,10730,4,,,,1304.05,0
4348070,13:20:21,13:20:21,9030,5,,,,1608.84,0
4348070,13:20:43,13:20:43,4880,6,,,,1793.53,0
4348070,13:20:56,13:20:56,4881,7,,,,1906.17,0
4348070,13:21:33,13:21:33,4882,8,,,,2254,0
4348070,13:22:03,13:22:03,4883,9,,,,2518.46,0
4348070,13:22:51,13:22:51,4884,10,,,,2734.03,0
4348070,13:23:12,13:23:12,4885,11,,,,2922.97,0
4348070,13:23:56,13:23:56,4886,12,,,,3341.54,0
4348070,13:24:28,13:24:28,4887,13,,,,3610.9,0
4348070,13:24:47,13:24:47,4888,14,,,,3774.59,0
4348070,13:25:39,13:25:39,4889,15,,,,4135.21,0
4348070,13:26:05,13:26:05,4890,16,,,,4357.88,0
4348070,13:26:29,13:26:29,4891,17,,,,4523.55,0
4348070,13:26:57,13:26:57,4892,18,,,,4787.1,0
4348070,13:27:13,13:27:13,4893,19,,,,4914.4,0
4348070,13:28:00,13:28:00,830,20,,,,5298.91,
4348070,13:29:01,13:29:01,831,21,,,,5613.27,0
4348070,13:30:10,13:30:10,832,22,,,,5946.09,0
4348070,13:30:55,13:30:55,833,23,,,,6175.85,0
4348070,13:31:44,13:31:44,834,24,,,,6456.63,0
4348070,13:32:29,13:32:29,835,25,,,,6750.71,0
4348070,13:33:02,13:33:02,4895,26,,,,6957.67,0
4348070,13:33:34,13:33:34,4896,27,,,,7115.29,0
4348070,13:34:15,13:34:15,4897,28,,,,7258.27,0
4348070,13:35:23,13:35:23,4898,29,,,,7604.57,0
4348070,13:35:49,13:35:49,4899,30,,,,7749.49,0
4348070,13:36:24,13:36:24,4900,31,,,,7899.52,0
4348070,13:36:52,13:36:52,4901,32,,,,8022.38,0
4348070,13:37:27,13:37:27,4902,33,,,,8233.29,0
4348070,13:38:14,13:38:14,4629,34,,,,8506.14,0
4348070,13:38:59,13:38:59,4630,35,,,,8758.8,0
4348070,13:39:30,13:39:30,4631,36,,,,8925.69,0
4348070,13:40:04,13:40:04,4330,37,,,,9144.94,0
4348070,13:41:00,13:41:00,4331,38,,,,9452.57,
4348070,13:42:43,13:42:43,9496,39,,,,10131.56,0
4348070,13:45:57,13:45:57,93,40,,,,11761.66,0
4348070,13:48:00,13:48:00,1821,41,,1,,12563.74,
4348120,13:17:00,13:17:00,9954,1,,,1,0,
4348120,13:18:00,13:18:00,7581,2,,,,650.35,0
4348120,13:19:10,13:19:10,7747,3,,,,1094.04,0
4348120,13:19:37,13:19:37,10730,4,,,,1304.05,0
4348120,13:20:21,13:20:21,9030,5,,,,1608.84,0
4348120,13:20:43,13:20:43,4880,6,,,,1793.53,0
4348120,13:20:56,13:20:56,4881,7,,,,1906.17,0
4348120,13:21:33,13:21:33,4882,8,,,,2254,0
4348120,13:22:03,13:22:03,4883,9,,,,2518.46,0
4348120,13:22:51,13:22:51,4884,10,,,,2734.03,0
4348120,13:23:12,13:23:12,4885,11,,,,2922.97,0
4348120,13:23:56,13:23:56,4886,12,,,,3341.54,0
4348120,13:24:28,13:24:28,4887,13,,,,3610.9,0
4348120,13:24:47,13:24:47,4888,14,,,,3774.59,0
4348120,13:25:39,13:25:39,4889,15,,,,4135.21,0
4348120,13:26:05,13:26:05,4890,16,,,,4357.88,0
4348120,13:26:29,13:26:29,4891,17,,,,4523.55,0
4348120,13:26:57,13:26:57,4892,18,,,,4787.1,0
4348120,13:27:13,13:27:13,4893,19,,,,4914.4,0
4348120,13:28:00,13:28:00,830,20,,,,5298.91,
4348120,13:29:01,13:29:01,831,21,,,,5613.27,0
4348120,13:30:10,13:30:10,832,22,,,,5946.09,0
4348120,13:30:55,13:30:55,833,23,,,,6175.85,0
4348120,13:31:44,13:31:44,834,24,,,,6456.63,0
4348120,13:32:29,13:32:29,835,25,,,,6750.71,0
4348120,13:33:02,13:33:02,4895,26,,,,6957.67,0
4348120,13:33:34,13:33:34,4896,27,,,,7115.29,0
4348120,13:34:15,13:34:15,4897,28,,,,7258.27,0
4348120,13:35:23,13:35:23,4898,29,,,,7604.57,0
4348120,13:35:49,13:35:49,4899,30,,,,7749.49,0
4348120,13:36:24,13:36:24,4900,31,,,,7899.52,0
4348120,13:36:52,13:36:52,4901,32,,,,8022.38,0
4348120,13:37:27,13:37:27,4902,33,,,,8233.29,0
4348120,13:38:14,13:38:14,4629,34,,,,8506.14,0
4348120,13:38:59,13:38:59,4630,35,,,,8758.8,0
4348120,13:39:30,13:39:30,4631,36,,,,8925.69,0
4348120,13:40:04,13:40:04,4330,37,,,,9144.94,0
4348120,13:41:00,13:41:00,4331,38,,,,9452.57,
4348120,13:42:43,13:42:43,9496,39,,,,10131.56,0
4348120,13:45:57,13:45:57,93,40,,,,11761.66,0
4348120,13:48:00,13:48:00,1821,41,,1,,12563.74,
4567140,22:13:00,22:13:00,9954,1,,,1,0,
4567140,22:14:00,22:14:00,7581,2,,,,650.35,0
4567140,22:15:10,22:15:10,7747,3,,,,1094.04,0
4567140,22:15:37,22:15:37,10730,4,,,,1304.05,0
4567140,22:16:21,22:16:21,9030,5,,,,1608.84,0
4567140,22:16:43,22:16:43,4880,6,,,,1793.53,0
4567140,22:16:56,22:16:56,4881,7,,,,1906.17,0
4567140,22:17:33,22:17:33,4882,8,,,,2254,0
4567140,22:18:03,22:18:03,4883,9,,,,2518.46,0
4567140,22:18:51,22:18:51,4884,10,,,,2734.03,0
4567140,22:19:12,22:19:12,4885,11,,,,2922.97,0
4567140,22:19:56,22:19:56,4886,12,,,,3341.54,0
4567140,22:20:28,22:20:28,4887,13,,,,3610.9,0
4567140,22:20:47,22:20:47,4888,14,,,,3774.59,0
4567140,22:21:39,22:21:39,4889,15,,,,4135.21,0
4567140,22:22:05,22:22:05,4890,16,,,,4357.88,0
4567140,22:22:29,22:22:29,4891,17,,,,4523.55,0
4567140,22:22:57,22:22:57,4892,18,,,,4787.1,0
4567140,22:23:13,22:23:13,4893,19,,,,4914.4,0
4567140,22:24:00,22:24:00,830,20,,,,5298.91,
4567140,22:24:56,22:24:56,831,21,,,,5613.27,0
4567140,22:26:00,22:26:00,832,22,,,,5946.09,0
4567140,22:26:42,22:26:42,833,23,,,,6175.85,0
4567140,22:27:27,22:27:27,834,24,,,,6456.63,0
4567140,22:28:08,22:28:08,835,25,,,,6750.71,0
4567140,22:28:38,22:28:38,4895,26,,,,6957.67,0
4567140,22:29:09,22:29:09,4896,27,,,,7115.29,0
4567140,22:29:46,22:29:46,4897,28,,,,7258.27,0
4567140,22:30:49,22:30:49,4898,29,,,,7604.57,0
4567140,22:31:13,22:31:13,4899,30,,,,7749.49,0
4567140,22:31:45,22:31:45,4900,31,,,,7899.52,0
4567140,22:32:11,22:32:11,4901,32,,,,8022.38,0
4567140,22:32:43,22:32:43,4902,33,,,,8233.29,0
4567140,22:33:27,22:33:27,4629,34,,,,8506.14,0
4567140,22:34:08,22:34:08,4630,35,,,,8758.8,0
4567140,22:34:37,22:34:37,4631,36,,,,8925.69,0
4567140,22:35:09,22:35:09,4330,37,,,,9144.94,0
4567140,22:36:00,22:36:00,4331,38,,,,9452.57,
4567140,22:37:28,22:37:28,9496,39,,,,10131.56,0
4567140,22:40:15,22:40:15,93,40,,,,11761.66,0
4567140,22:42:00,22:42:00,1821,41,,1,,12563.74,
4836070,09:18:00,09:18:00,9954,1,,,1,0,
4836070,09:18:55,09:18:55,7581,2,,,,650.35,0
4836070,09:19:58,09:19:58,7747,3,,,,1094.04,0
4836070,09:20:22,09:20:22,10730,4,,,,1304.05,0
4836070,09:21:02,09:21:02,9030,5,,,,1608.84,0
4836070,09:21:23,09:21:23,4880,6,,,,1793.53,0
4836070,09:21:35,09:21:35,4881,7,,,,1906.17,0
4836070,09:22:08,09:22:08,4882,8,,,,2254,0
4836070,09:22:35,09:22:35,4883,9,,,,2518.46,0
4836070,09:23:19,09:23:19,4884,10,,,,2734.03,0
4836070,09:23:38,09:23:38,4885,11,,,,2922.97,0
4836070,09:24:18,09:24:18,4886,12,,,,3341.54,0
4836070,09:24:48,09:24:48,4887,13,,,,3610.9,0
4836070,09:25:04,09:25:04,4888,14,,,,3774.59,0
4836070,09:25:52,09:25:52,4889,15,,,,4135.21,0
4836070,09:26:15,09:26:15,4890,16,,,,4357.88,0
4836070,09:26:37,09:26:37,4891,17,,,,4523.55,0
4836070,09:27:03,09:27:03,4892,18,,,,4787.1,0
4836070,09:27:17,09:27:17,4893,19,,,,4914.4,0
4836070,09:28:00,09:28:00,830,20,,,,5298.91,
4836070,09:29:01,09:29:01,831,21,,,,5613.27,0
4836070,09:30:10,09:30:10,832,22,,,,5946.09,0
4836070,09:30:55,09:30:55,833,23,,,,6175.85,0
4836070,09:31:44,09:31:44,834,24,,,,6456.63,0
4836070,09:32:29,09:32:29,835,25,,,,6750.71,0
4836070,09:33:02,09:33:02,4895,26,,,,6957.67,0
4836070,09:33:34,09:33:34,4896,27,,,,7115.29,0
4836070,09:34:15,09:34:15,4897,28,,,,7258.27,0
4836070,09:35:23,09:35:23,4898,29,,,,7604.57,0
4836070,09:35:49,09:35:49,4899,30,,,,7749.49,0
4836070,09:36:24,09:36:24,4900,31,,,,7899.52,0
4836070,09:36:52,09:36:52,4901,32,,,,8022.38,0
4836070,09:37:27,09:37:27,4902,33,,,,8233.29,0
4836070,09:38:14,09:38:14,4629,34,,,,8506.14,0
4836070,09:38:59,09:38:59,4630,35,,,,8758.8,0
4836070,09:39:30,09:39:30,4631,36,,,,8925.69,0
4836070,09:40:04,09:40:04,4330,37,,,,9144.94,0
4836070,09:41:00,09:41:00,4331,38,,,,9452.57,
4836070,09:42:28,09:42:28,9496,39,,,,10131.56,0
4836070,09:45:15,09:45:15,93,40,,,,11761.66,0
4836070,09:47:00,09:47:00,1821,41,,1,,12563.74,
4836120,09:18:00,09:18:00,9954,1,,,1,0,
4836120,09:18:55,09:18:55,7581,2,,,,650.35,0
4836120,09:19:58,09:19:58,7747,3,,,,1094.04,0
4836120,09:20:22,09:20:22,10730,4,,,,1304.05,0
4836120,09:21:02,09:21:02,9030,5,,,,1608.84,0
4836120,09:21:23,09:21:23,4880,6,,,,1793.53,0
4836120,09:21:35,09:21:35,4881,7,,,,1906.17,0
4836120,09:22:08,09:22:08,4882,8,,,,2254,0
4836120,09:22:35,09:22:35,4883,9,,,,2518.46,0
4836120,09:23:19,09:23:19,4884,10,,,,2734.03,0
4836120,09:23:38,09:23:38,4885,11,,,,2922.97,0
4836120,09:24:18,09:24:18,4886,12,,,,3341.54,0
4836120,09:24:48,09:24:48,4887,13,,,,3610.9,0
4836120,09:25:04,09:25:04,4888,14,,,,3774.59,0
4836120,09:25:52,09:25:52,4889,15,,,,4135.21,0
4836120,09:26:15,09:26:15,4890,16,,,,4357.88,0
4836120,09:26:37,09:26:37,4891,17,,,,4523.55,0
4836120,09:27:03,09:27:03,4892,18,,,,4787.1,0
4836120,09:27:17,09:27:17,4893,19,,,,4914.4,0
4836120,09:28:00,09:28:00,830,20,,,,5298.91,
4836120,09:29:01,09:29:01,831,21,,,,5613.27,0
4836120,09:30:10,09:30:10,832,22,,,,5946.09,0
4836120,09:30:55,09:30:55,833,23,,,,6175.85,0
4836120,09:31:44,09:31:44,834,24,,,,6456.63,0
4836120,09:32:29,09:32:29,835,25,,,,6750.71,0
4836120,09:33:02,09:33:02,4895,26,,,,6957.67,0
4836120,09:33:34,09:33:34,4896,27,,,,7115.29,0
4836120,09:34:15,09:34:15,4897,28,,,,7258.27,0
4836120,09:35:23,09:35:23,4898,29,,,,7604.57,0
4836120,09:35:49,09:35:49,4899,30,,,,7749.49,0
4836120,09:36:24,09:36:24,4900,31,,,,7899.52,0
4836120,09:36:52,09:36:52,4901,32,,,,8022.38,0
4836120,09:37:27,09:37:27,4902,33,,,,8233.29,0
4836120,09:38:14,09:38:14,4629,34,,,,8506.14,0
4836120,09:38:59,09:38:59,4630,35,,,,8758.8,0
4836120,09:39:30,09:39:30,4631,36,,,,8925.69,0
4836120,09:40:04,09:40:04,4330,37,,,,9144.94,0
4836120,09:41:00,09:41:00,4331,38,,,,9452.57,
4836120,09:42:28,09:42:28,9496,39,,,,10131.56,0
4836120,09:45:15,09:45:15,93,40,,,,11761.66,0
4836120,09:47:00,09:47:00,1821,41,,1,,12563.74,
4850140,23:43:00,23:43:00,9954,1,,,1,0,
4850140,23:44:00,23:44:00,7581,2,,,,650.35,0
4850140,23:45:10,23:45:10,7747,3,,,,1094.04,0
4850140,23:45:37,23:45:37,10730,4,,,,1304.05,0
4850140,23:46:21,23:46:21,9030,5,,,,1608.84,0
4850140,23:46:43,23:46:43,4880,6,,,,1793.53,0
4850140,23:46:56,23:46:56,4881,7,,,,1906.17,0
4850140,23:47:33,23:47:33,4882,8,,,,2254,0
4850140,23:48:03,23:48:03,4883,9,,,,2518.46,0
4850140,23:48:51,23:48:51,4884,10,,,,2734.03,0
4850140,23:49:12,23:49:12,4885,11,,,,2922.97,0
4850140,23:49:56,23:49:56,4886,12,,,,3341.54,0
4850140,23:50:28,23:50:28,4887,13,,,,3610.9,0
4850140,23:50:47,23:50:47,4888,14,,,,3774.59,0
4850140,23:51:39,23:51:39,4889,15,,,,4135.21,0
4850140,23:52:05,23:52:05,4890,16,,,,4357.88,0
4850140,23:52:29,23:52:29,4891,17,,,,4523.55,0
4850140,23:52:57,23:52:57,4892,18,,,,4787.1,0
4850140,23:53:13,23:53:13,4893,19,,,,4914.4,0
4850140,23:54:00,23:54:00,830,20,,,,5298.91,
4850140,23:54:51,23:54:51,831,21,,,,5613.27,0
4850140,23:55:50,23:55:50,832,22,,,,5946.09,0
4850140,23:56:28,23:56:28,833,23,,,,6175.85,0
4850140,23:57:10,23:57:10,834,24,,,,6456.63,0
4850140,23:57:48,23:57:48,835,25,,,,6750.71,0
4850140,23:58:15,23:58:15,4895,26,,,,6957.67,0
4850140,23:58:43,23:58:43,4896,27,,,,7115.29,0
4850140,23:59:17,23:59:17,4897,28,,,,7258.27,0
4850140,24:00:14,24:00:14,4898,29,,,,7604.57,0
4850140,24:00:37,24:00:37,4899,30,,,,7749.49,0
4850140,24:01:06,24:01:06,4900,31,,,,7899.52,0
4850140,24:01:30,24:01:30,4901,32,,,,8022.38,0
4850140,24:02:00,24:02:00,4902,33,,,,8233.29,0
4850140,24:02:40,24:02:40,4629,34,,,,8506.14,0
4850140,24:03:18,24:03:18,4630,35,,,,8758.8,0
4850140,24:03:43,24:03:43,4631,36,,,,8925.69,0
4850140,24:04:13,24:04:13,4330,37,,,,9144.94,0
4850140,24:05:00,24:05:00,4331,38,,,,9452.57,
4850140,24:06:28,24:06:28,9496,39,,,,10131.56,0
4850140,24:09:15,24:09:15,93,40,,,,11761.66,0
4850140,24:11:00,24:11:00,1821,41,,1,,12563.74,
4965020,19:33:00,19:33:00,9954,1,,,1,0,
4965020,19:34:11,19:34:11,7581,2,,,,650.35,0
4965020,19:35:33,19:35:33,7747,3,,,,1094.04,0
4965020,19:36:05,19:36:05,10730,4,,,,1304.05,0
4965020,19:36:57,19:36:57,9030,5,,,,1608.84,0
4965020,19:37:24,19:37:24,4880,6,,,,1793.53,0
4965020,19:37:39,19:37:39,4881,7,,,,1906.17,0
4965020,19:38:23,19:38:23,4882,8,,,,2254,0
4965020,19:38:58,19:38:58,4883,9,,,,2518.46,0
4965020,19:39:55,19:39:55,4884,10,,,,2734.03,0
4965020,19:40:20,19:40:20,4885,11,,,,2922.97,0
4965020,19:41:12,19:41:12,4886,12,,,,3341.54,0
4965020,19:41:50,19:41:50,4887,13,,,,3610.9,0
4965020,19:42:12,19:42:12,4888,14,,,,3774.59,0
4965020,19:43:14,19:43:14,4889,15,,,,4135.21,0
4965020,19:43:44,19:43:44,4890,16,,,,4357.88,0
4965020,19:44:12,19:44:12,4891,17,,,,4523.55,0
4965020,19:44:46,19:44:46,4892,18,,,,4787.1,0
4965020,19:45:04,19:45:04,4893,19,,,,4914.4,0
4965020,19:46:00,19:46:00,830,20,,,,5298.91,
4965020,19:47:15,19:47:15,831,21,,,,5613.27,0
4965020,19:48:40,19:48:40,832,22,,,,5946.09,0
4965020,19:49:36,19:49:36,833,23,,,,6175.85,0
4965020,19:50:36,19:50:36,834,24,,,,6456.63,0
4965020,19:51:31,19:51:31,835,25,,,,6750.71,0
4965020,19:52:11,19:52:11,4895,26,,,,6957.67,0
4965020,19:52:52,19:52:52,4896,27,,,,7115.29,0
4965020,19:53:42,19:53:42,4897,28,,,,7258.27,0
4965020,19:55:05,19:55:05,4898,29,,,,7604.57,0
4965020,19:55:38,19:55:38,4899,30,,,,7749.49,0
4965020,19:56:20,19:56:20,4900,31,,,,7899.52,0
4965020,19:56:55,19:56:55,4901,32,,,,8022.38,0
4965020,19:57:38,19:57:38,4902,33,,,,8233.29,0
4965020,19:58:36,19:58:36,4629,34,,,,8506.14,0
4965020,19:59:31,19:59:31,4630,35,,,,8758.8,0
4965020,20:00:09,20:00:09,4631,36,,,,8925.69,0
4965020,20:00:52,20:00:52,4330,37,,,,9144.94,0
4965020,20:02:00,20:02:00,4331,38,,,,9452.57,
4965020,20:02:29,20:02:29,9496,39,,,,10131.56,0
4965020,20:03:25,20:03:25,93,40,,,,11761.66,0
4965020,20:04:00,20:04:00,1821,41,,1,,12563.74,
4965030,19:33:00,19:33:00,9954,1,,,1,0,
4965030,19:34:11,19:34:11,7581,2,,,,650.35,0
4965030,19:35:33,19:35:33,7747,3,,,,1094.04,0
4965030,19:36:05,19:36:05,10730,4,,,,1304.05,0
4965030,19:36:57,19:36:57,9030,5,,,,1608.84,0
4965030,19:37:24,19:37:24,4880,6,,,,1793.53,0
4965030,19:37:39,19:37:39,4881,7,,,,1906.17,0
4965030,19:38:23,19:38:23,4882,8,,,,2254,0
4965030,19:38:58,19:38:58,4883,9,,,,2518.46,0
4965030,19:39:55,19:39:55,4884,10,,,,2734.03,0
4965030,19:40:20,19:40:20,4885,11,,,,2922.97,0
4965030,19:41:12,19:41:12,4886,12,,,,3341.54,0
4965030,19:41:50,19:41:50,4887,13,,,,3610.9,0
4965030,19:42:12,19:42:12,4888,14,,,,3774.59,0
4965030,19:43:14,19:43:14,4889,15,,,,4135.21,0
4965030,19:43:44,19:43:44,4890,16,,,,4357.88,0
4965030,19:44:12,19:44:12,4891,17,,,,4523.55,0
4965030,19:44:46,19:44:46,4892,18,,,,4787.1,0
4965030,19:45:04,19:45:04,4893,19,,,,4914.4,0
4965030,19:46:00,19:46:00,830,20,,,,5298.91,
4965030,19:47:15,19:47:15,831,21,,,,5613.27,0
4965030,19:48:40,19:48:40,832,22,,,,5946.09,0
4965030,19:49:36,19:49:36,833,23,,,,6175.85,0
4965030,19:50:36,19:50:36,834,24,,,,6456.63,0
4965030,19:51:31,19:51:31,835,25,,,,6750.71,0
4965030,19:52:11,19:52:11,4895,26,,,,6957.67,0
4965030,19:52:52,19:52:52,4896,27,,,,7115.29,0
4965030,19:53:42,19:53:42,4897,28,,,,7258.27,0
4965030,19:55:05,19:55:05,4898,29,,,,7604.57,0
4965030,19:55:38,19:55:38,4899,30,,,,7749.49,0
4965030,19:56:20,19:56:20,4900,31,,,,7899.52,0
4965030,19:56:55,19:56:55,4901,32,,,,8022.38,0
4965030,19:57:38,19:57:38,4902,33,,,,8233.29,0
4965030,19:58:36,19:58:36,4629,34,,,,8506.14,0
4965030,19:59:31,19:59:31,4630,35,,,,8758.8,0
4965030,20:00:09,20:00:09,4631,36,,,,8925.69,0
4965030,20:00:52,20:00:52,4330,37,,,,9144.94,0
4965030,20:02:00,20:02:00,4331,38,,,,9452.57,
4965030,20:02:29,20:02:29,9496,39,,,,10131.56,0
4965030,20:03:25,20:03:25,93,40,,,,11761.66,0
4965030,20:04:00,20:04:00,1821,41,,1,,12563.74,
4965040,19:33:00,19:33:00,9954,1,,,1,0,
4965040,19:34:11,19:34:11,7581,2,,,,650.35,0
4965040,19:35:33,19:35:33,7747,3,,,,1094.04,0
4965040,19:36:05,19:36:05,10730,4,,,,1304.05,0
4965040,19:36:57,19:36:57,9030,5,,,,1608.84,0
4965040,19:37:24,19:37:24,4880,6,,,,1793.53,0
4965040,19:37:39,19:37:39,4881,7,,,,1906.17,0
4965040,19:38:23,19:38:23,4882,8,,,,2254,0
4965040,19:38:58,19:38:58,4883,9,,,,2518.46,0
4965040,19:39:55,19:39:55,4884,10,,,,2734.03,0
4965040,19:40:20,19:40:20,4885,11,,,,2922.97,0
4965040,19:41:12,19:41:12,4886,12,,,,3341.54,0
4965040,19:41:50,19:41:50,4887,13,,,,3610.9,0
4965040,19:42:12,19:42:12,4888,14,,,,3774.59,0
4965040,19:43:14,19:43:14,4889,15,,,,4135.21,0
4965040,19:43:44,19:43:44,4890,16,,,,4357.88,0
4965040,19:44:12,19:44:12,4891,17,,,,4523.55,0
4965040,19:44:46,19:44:46,4892,18,,,,4787.1,0
4965040,19:45:04,19:45:04,4893,19,,,,4914.4,0
4965040,19:46:00,19:46:00,830,20,,,,5298.91,
4965040,19:47:15,19:47:15,831,21,,,,5613.27,0
4965040,19:48:40,19:48:40,832,22,,,,5946.09,0
4965040,19:49:36,19:49:36,833,23,,,,6175.85,0
4965040,19:50:36,19:50:36,834,24,,,,6456.63,0
4965040,19:51:31,19:51:31,835,25,,,,6750.71,0
4965040,19:52:11,19:52:11,4895,26,,,,6957.67,0
4965040,19:52:52,19:52:52,4896,27,,,,7115.29,0
4965040,19:53:42,19:53:42,4897,28,,,,7258.27,0
4965040,19:55:05,19:55:05,4898,29,,,,7604.57,0
4965040,19:55:38,19:55:38,4899,30,,,,7749.49,0
4965040,19:56:20,19:56:20,4900,31,,,,7899.52,0
4965040,19:56:55,19:56:55,4901,32,,,,8022.38,0
4965040,19:57:38,19:57:38,4902,33,,,,8233.29,0
4965040,19:58:36,19:58:36,4629,34,,,,8506.14,0
4965040,19:59:31,19:59:31,4630,35,,,,8758.8,0
4965040,20:00:09,20:00:09,4631,36,,,,8925.69,0
4965040,20:00:52,20:00:52,4330,37,,,,9144.94,0
4965040,20:02:00,20:02:00,4331,38,,,,9452.57,
4965040,20:02:29,20:02:29,9496,39,,,,10131.56,0
4965040,20:03:25,20:03:25,93,40,,,,11761.66,0
4965040,20:04:00,20:04:00,1821,41,,1,,12563.74,
4965050,19:33:00,19:33:00,9954,1,,,1,0,
4965050,19:34:11,19:34:11,7581,2,,,,650.35,0
4965050,19:35:33,19:35:33,7747,3,,,,1094.04,0
4965050,19:36:05,19:36:05,10730,4,,,,1304.05,0
4965050,19:36:57,19:36:57,9030,5,,,,1608.84,0
4965050,19:37:24,19:37:24,4880,6,,,,1793.53,0
4965050,19:37:39,19:37:39,4881,7,,,,1906.17,0
4965050,19:38:23,19:38:23,4882,8,,,,2254,0
4965050,19:38:58,19:38:58,4883,9,,,,2518.46,0
4965050,19:39:55,19:39:55,4884,10,,,,2734.03,0
4965050,19:40:20,19:40:20,4885,11,,,,2922.97,0
4965050,19:41:12,19:41:12,4886,12,,,,3341.54,0
4965050,19:41:50,19:41:50,4887,13,,,,3610.9,0
4965050,19:42:12,19:42:12,4888,14,,,,3774.59,0
4965050,19:43:14,19:43:14,4889,15,,,,4135.21,0
4965050,19:43:44,19:43:44,4890,16,,,,4357.88,0
4965050,19:44:12,19:44:12,4891,17,,,,4523.55,0
4965050,19:44:46,19:44:46,4892,18,,,,4787.1,0
4965050,19:45:04,19:45:04,4893,19,,,,4914.4,0
4965050,19:46:00,19:46:00,830,20,,,,5298.91,
4965050,19:47:15,19:47:15,831,21,,,,5613.27,0
4965050,19:48:40,19:48:40,832,22,,,,5946.09,0
4965050,19:49:36,19:49:36,833,23,,,,6175.85,0
4965050,19:50:36,19:50:36,834,24,,,,6456.63,0
4965050,19:51:31,19:51:31,835,25,,,,6750.71,0
4965050,19:52:11,19:52:11,4895,26,,,,6957.67,0
4965050,19:52:52,19:52:52,4896,27,,,,7115.29,0
4965050,19:53:42,19:53:42,4897,28,,,,7258.27,0
4965050,19:55:05,19:55:05,4898,29,,,,7604.57,0
4965050,19:55:38,19:55:38,4899,30,,,,7749.49,0
4965050,19:56:20,19:56:20,4900,31,,,,7899.52,0
4965050,19:56:55,19:56:55,4901,32,,,,8022.38,0
4965050,19:57:38,19:57:38,4902,33,,,,8233.29,0
4965050,19:58:36,19:58:36,4629,34,,,,8506.14,0
4965050,19:59:31,19:59:31,4630,35,,,,8758.8,0
4965050,20:00:09,20:00:09,4631,36,,,,8925.69,0
4965050,20:00:52,20:00:52,4330,37,,,,9144.94,0
4965050,20:02:00,20:02:00,4331,38,,,,9452.57,
4965050,20:02:29,20:02:29,9496,39,,,,10131.56,0
4965050,20:03:25,20:03:25,93,40,,,,11761.66,0
4965050,20:04:00,20:04:00,1821,41,,1,,12563.74,
4965060,19:33:00,19:33:00,9954,1,,,1,0,
4965060,19:34:11,19:34:11,7581,2,,,,650.35,0
4965060,19:35:33,19:35:33,7747,3,,,,1094.04,0
4965060,19:36:05,19:36:05,10730,4,,,,1304.05,0
4965060,19:36:57,19:36:57,9030,5,,,,1608.84,0
4965060,19:37:24,19:37:24,4880,6,,,,1793.53,0
4965060,19:37:39,19:37:39,4881,7,,,,1906.17,0
4965060,19:38:23,19:38:23,4882,8,,,,2254,0
4965060,19:38:58,19:38:58,4883,9,,,,2518.46,0
4965060,19:39:55,19:39:55,4884,10,,,,2734.03,0
4965060,19:40:20,19:40:20,4885,11,,,,2922.97,0
4965060,19:41:12,19:41:12,4886,12,,,,3341.54,0
4965060,19:41:50,19:41:50,4887,13,,,,3610.9,0
4965060,19:42:12,19:42:12,4888,14,,,,3774.59,0
4965060,19:43:14,19:43:14,4889,15,,,,4135.21,0
4965060,19:43:44,19:43:44,4890,16,,,,4357.88,0
4965060,19:44:12,19:44:12,4891,17,,,,4523.55,0
4965060,19:44:46,19:44:46,4892,18,,,,4787.1,0
4965060,19:45:04,19:45:04,4893,19,,,,4914.4,0
4965060,19:46:00,19:46:00,830,20,,,,5298.91,
4965060,19:47:15,19:47:15,831,21,,,,5613.27,0
4965060,19:48:40,19:48:40,832,22,,,,5946.09,0
4965060,19:49:36,19:49:36,833,23,,,,6175.85,0
4965060,19:50:36,19:50:36,834,24,,,,6456.63,0
4965060,19:51:31,19:51:31,835,25,,,,6750.71,0
4965060,19:52:11,19:52:11,4895,26,,,,6957.67,0
4965060,19:52:52,19:52:52,4896,27,,,,7115.29,0
4965060,19:53:42,19:53:42,4897,28,,,,7258.27,0
4965060,19:55:05,19:55:05,4898,29,,,,7604.57,0
4965060,19:55:38,19:55:38,4899,30,,,,7749.49,0
4965060,19:56:20,19:56:20,4900,31,,,,7899.52,0
4965060,19:56:55,19:56:55,4901,32,,,,8022.38,0
4965060,19:57:38,19:57:38,4902,33,,,,8233.29,0
4965060,19:58:36,19:58:36,4629,34,,,,8506.14,0
4965060,19:59:31,19:59:31,4630,35,,,,8758.8,0
4965060,20:00:09,20:00:09,4631,36,,,,8925.69,0
4965060,20:00:52,20:00:52,4330,37,,,,9144.94,0
4965060,20:02:00,20:02:00,4331,38,,,,9452.57,
4965060,20:02:29,20:02:29,9496,39,,,,10131.56,0
4965060,20:03:25,20:03:25,93,40,,,,11761.66,0
4965060,20:04:00,20:04:00,1821,41,,1,,12563.74,
4965090,19:33:00,19:33:00,9954,1,,,1,0,
4965090,19:34:11,19:34:11,7581,2,,,,650.35,0
4965090,19:35:33,19:35:33,7747,3,,,,1094.04,0
4965090,19:36:05,19:36:05,10730,4,,,,1304.05,0
4965090,19:36:57,19:36:57,9030,5,,,,1608.84,0
4965090,19:37:24,19:37:24,4880,6,,,,1793.53,0
4965090,19:37:39,19:37:39,4881,7,,,,1906.17,0
4965090,19:38:23,19:38:23,4882,8,,,,2254,0
4965090,19:38:58,19:38:58,4883,9,,,,2518.46,0
4965090,19:39:55,19:39:55,4884,10,,,,2734.03,0
4965090,19:40:20,19:40:20,4885,11,,,,2922.97,0
4965090,19:41:12,19:41:12,4886,12,,,,3341.54,0
4965090,19:41:50,19:41:50,4887,13,,,,3610.9,0
4965090,19:42:12,19:42:12,4888,14,,,,3774.59,0
4965090,19:43:14,19:43:14,4889,15,,,,4135.21,0
4965090,19:43:44,19:43:44,4890,16,,,,4357.88,0
4965090,19:44:12,19:44:12,4891,17,,,,4523.55,0
4965090,19:44:46,19:44:46,4892,18,,,,4787.1,0
4965090,19:45:04,19:45:04,4893,19,,,,4914.4,0
4965090,19:46:00,19:46:00,830,20,,,,5298.91,
4965090,19:47:15,19:47:15,831,21,,,,5613.27,0
4965090,19:48:40,19:48:40,832,22,,,,5946.09,0
4965090,19:49:36,19:49:36,833,23,,,,6175.85,0
4965090,19:50:36,19:50:36,834,24,,,,6456.63,0
4965090,19:51:31,19:51:31,835,25,,,,6750.71,0
4965090,19:52:11,19:52:11,4895,26,,,,6957.67,0
4965090,19:52:52,19:52:52,4896,27,,,,7115.29,0
4965090,19:53:42,19:53:42,4897,28,,,,7258.27,0
4965090,19:55:05,19:55:05,4898,29,,,,7604.57,0
4965090,19:55:38,19:55:38,4899,30,,,,7749.49,0
4965090,19:56:20,19:56:20,4900,31,,,,7899.52,0
4965090,19:56:55,19:56:55,4901,32,,,,8022.38,0
4965090,19:57:38,19:57:38,4902,33,,,,8233.29,0
4965090,19:58:36,19:58:36,4629,34,,,,8506.14,0
4965090,19:59:31,19:59:31,4630,35,,,,8758.8,0
4965090,20:00:09,20:00:09,4631,36,,,,8925.69,0
4965090,20:00:52,20:00:52,4330,37,,,,9144.94,0
4965090,20:02:00,20:02:00,4331,38,,,,9452.57,
4965090,20:02:29,20:02:29,9496,39,,,,10131.56,0
4965090,20:03:25,20:03:25,93,40,,,,11761.66,0
4965090,20:04:00,20:04:00,1821,41,,1,,12563.74,
4965100,19:33:00,19:33:00,9954,1,,,1,0,
4965100,19:34:11,19:34:11,7581,2,,,,650.35,0
4965100,19:35:33,19:35:33,7747,3,,,,1094.04,0
4965100,19:36:05,19:36:05,10730,4,,,,1304.05,0
4965100,19:36:57,19:36:57,9030,5,,,,1608.84,0
4965100,19:37:24,19:37:24,4880,6,,,,1793.53,0
4965100,19:37:39,19:37:39,4881,7,,,,1906.17,0
4965100,19:38:23,19:38:23,4882,8,,,,2254,0
4965100,19:38:58,19:38:58,4883,9,,,,2518.46,0
4965100,19:39:55,19:39:55,4884,10,,,,2734.03,0
4965100,19:40:20,19:40:20,4885,11,,,,2922.97,0
4965100,19:41:12,19:41:12,4886,12,,,,3341.54,0
4965100,19:41:50,19:41:50,4887,13,,,,3610.9,0
4965100,19:42:12,19:42:12,4888,14,,,,3774.59,0
4965100,19:43:14,19:43:14,4889,15,,,,4135.21,0
4965100,19:43:44,19:43:44,4890,16,,,,4357.88,0
4965100,19:44:12,19:44:12,4891,17,,,,4523.55,0
4965100,19:44:46,19:44:46,4892,18,,,,4787.1,0
4965100,19:45:04,19:45:04,4893,19,,,,4914.4,0
4965100,19:46:00,19:46:00,830,20,,,,5298.91,
4965100,19:47:15,19:47:15,831,21,,,,5613.27,0
4965100,19:48:40,19:48:40,832,22,,,,5946.09,0
4965100,19:49:36,19:49:36,833,23,,,,6175.85,0
4965100,19:50:36,19:50:36,834,24,,,,6456.63,0
4965100,19:51:31,19:51:31,835,25,,,,6750.71,0
4965100,19:52:11,19:52:11,4895,26,,,,6957.67,0
4965100,19:52:52,19:52:52,4896,27,,,,7115.29,0
4965100,19:53:42,19:53:42,4897,28,,,,7258.27,0
4965100,19:55:05,19:55:05,4898,29,,,,7604.57,0
4965100,19:55:38,19:55:38,4899,30,,,,7749.49,0
4965100,19:56:20,19:56:20,4900,31,,,,7899.52,0
4965100,19:56:55,19:56:55,4901,32,,,,8022.38,0
4965100,19:57:38,19:57:38,4902,33,,,,8233.29,0
4965100,19:58:36,19:58:36,4629,34,,,,8506.14,0
4965100,19:59:31,19:59:31,4630,35,,,,8758.8,0
4965100,20:00:09,20:00:09,4631,36,,,,8925.69,0
4965100,20:00:52,20:00:52,4330,37,,,,9144.94,0
4965100,20:02:00,20:02:00,4331,38,,,,9452.57,
4965100,20:02:29,20:02:29,9496,39,,,,10131.56,0
4965100,20:03:25,20:03:25,93,40,,,,11761.66,0
4965100,20:04:00,20:04:00,1821,41,,1,,12563.74,
4965110,19:33:00,19:33:00,9954,1,,,1,0,
4965110,19:34:11,19:34:11,7581,2,,,,650.35,0
4965110,19:35:33,19:35:33,7747,3,,,,1094.04,0
4965110,19:36:05,19:36:05,10730,4,,,,1304.05,0
4965110,19:36:57,19:36:57,9030,5,,,,1608.84,0
4965110,19:37:24,19:37:24,4880,6,,,,1793.53,0
4965110,19:37:39,19:37:39,4881,7,,,,1906.17,0
4965110,19:38:23,19:38:23,4882,8,,,,2254,0
4965110,19:38:58,19:38:58,4883,9,,,,2518.46,0
4965110,19:39:55,19:39:55,4884,10,,,,2734.03,0
4965110,19:40:20,19:40:20,4885,11,,,,2922.97,0
4965110,19:41:12,19:41:12,4886,12,,,,3341.54,0
4965110,19:41:50,19:41:50,4887,13,,,,3610.9,0
4965110,19:42:12,19:42:12,4888,14,,,,3774.59,0
4965110,19:43:14,19:43:14,4889,15,,,,4135.21,0
4965110,19:43:44,19:43:44,4890,16,,,,4357.88,0
4965110,19:44:12,19:44:12,4891,17,,,,4523.55,0
4965110,19:44:46,19:44:46,4892,18,,,,4787.1,0
4965110,19:45:04,19:45:04,4893,19,,,,4914.4,0
4965110,19:46:00,19:46:00,830,20,,,,5298.91,
4965110,19:47:15,19:47:15,831,21,,,,5613.27,0
4965110,19:48:40,19:48:40,832,22,,,,5946.09,0
4965110,19:49:36,19:49:36,833,23,,,,6175.85,0
4965110,19:50:36,19:50:36,834,24,,,,6456.63,0
4965110,19:51:31,19:51:31,835,25,,,,6750.71,0
4965110,19:52:11,19:52:11,4895,26,,,,6957.67,0
4965110,19:52:52,19:52:52,4896,27,,,,7115.29,0
4965110,19:53:42,19:53:42,4897,28,,,,7258.27,0
4965110,19:55:05,19:55:05,4898,29,,,,7604.57,0
4965110,19:55:38,19:55:38,4899,30,,,,7749.49,0
4965110,19:56:20,19:56:20,4900,31,,,,7899.52,0
4965110,19:56:55,19:56:55,4901,32,,,,8022.38,0
4965110,19:57:38,19:57:38,4902,33,,,,8233.29,0
4965110,19:58:36,19:58:36,4629,34,,,,8506.14,0
4965110,19:59:31,19:59:31,4630,35,,,,8758.8,0
4965110,20:00:09,20:00:09,4631,36,,,,8925.69,0
4965110,20:00:52,20:00:52,4330,37,,,,9144.94,0
4965110,20:02:00,20:02:00,4331,38,,,,9452.57,
4965110,20:02:29,20:02:29,9496,39,,,,10131.56,0
4965110,20:03:25,20:03:25,93,40,,,,11761.66,0
4965110,20:04:00,20:04:00,1821,41,,1,,12563.74,
5149140,18:17:00,18:17:00,9954,1,,,1,0,
5149140,18:18:00,18:18:00,7581,2,,,,650.35,0
5149140,18:19:10,18:19:10,7747,3,,,,1094.04,0
5149140,18:19:37,18:19:37,10730,4,,,,1304.05,0
5149140,18:20:21,18:20:21,9030,5,,,,1608.84,0
5149140,18:20:43,18:20:43,4880,6,,,,1793.53,0
5149140,18:20:56,18:20:56,4881,7,,,,1906.17,0
5149140,18:21:33,18:21:33,4882,8,,,,2254,0
5149140,18:22:03,18:22:03,4883,9,,,,2518.46,0
5149140,18:22:51,18:22:51,4884,10,,,,2734.03,0
5149140,18:23:12,18:23:12,4885,11,,,,2922.97,0
5149140,18:23:56,18:23:56,4886,12,,,,3341.54,0
5149140,18:24:28,18:24:28,4887,13,,,,3610.9,0
5149140,18:24:47,18:24:47,4888,14,,,,3774.59,0
5149140,18:25:39,18:25:39,4889,15,,,,4135.21,0
5149140,18:26:05,18:26:05,4890,16,,,,4357.88,0
5149140,18:26:29,18:26:29,4891,17,,,,4523.55,0
5149140,18:26:57,18:26:57,4892,18,,,,4787.1,0
5149140,18:27:13,18:27:13,4893,19,,,,4914.4,0
5149140,18:28:00,18:28:00,830,20,,,,5298.91,
5149140,18:29:01,18:29:01,831,21,,,,5613.27,0
5149140,18:30:10,18:30:10,832,22,,,,5946.09,0
5149140,18:30:55,18:30:55,833,23,,,,6175.85,0
5149140,18:31:44,18:31:44,834,24,,,,6456.63,0
5149140,18:32:29,18:32:29,835,25,,,,6750.71,0
5149140,18:33:02,18:33:02,4895,26,,,,6957.67,0
5149140,18:33:34,18:33:34,4896,27,,,,7115.29,0
5149140,18:34:15,18:34:15,4897,28,,,,7258.27,0
5149140,18:35:23,18:35:23,4898,29,,,,7604.57,0
5149140,18:35:49,18:35:49,4899,30,,,,7749.49,0
5149140,18:36:24,18:36:24,4900,31,,,,7899.52,0
5149140,18:36:52,18:36:52,4901,32,,,,8022.38,0
5149140,18:37:27,18:37:27,4902,33,,,,8233.29,0
5149140,18:38:14,18:38:14,4629,34,,,,8506.14,0
5149140,18:38:59,18:38:59,4630,35,,,,8758.8,0
5149140,18:39:30,18:39:30,4631,36,,,,8925.69,0
5149140,18:40:04,18:40:04,4330,37,,,,9144.94,0
5149140,18:41:00,18:41:00,4331,38,,,,9452.57,
5149140,18:42:43,18:42:43,9496,39,,,,10131.56,0
5149140,18:45:57,18:45:57,93,40,,,,11761.66,0
5149140,18:48:00,18:48:00,1821,41,,1,,12563.74,
5190020,23:33:00,23:33:00,9954,1,,,1,0,
5190020,23:34:11,23:34:11,7581,2,,,,650.35,0
5190020,23:35:33,23:35:33,7747,3,,,,1094.04,0
5190020,23:36:05,23:36:05,10730,4,,,,1304.05,0
5190020,23:36:57,23:36:57,9030,5,,,,1608.84,0
5190020,23:37:24,23:37:24,4880,6,,,,1793.53,0
5190020,23:37:39,23:37:39,4881,7,,,,1906.17,0
5190020,23:38:23,23:38:23,4882,8,,,,2254,0
5190020,23:38:58,23:38:58,4883,9,,,,2518.46,0
5190020,23:39:55,23:39:55,4884,10,,,,2734.03,0
5190020,23:40:20,23:40:20,4885,11,,,,2922.97,0
5190020,23:41:12,23:41:12,4886,12,,,,3341.54,0
5190020,23:41:50,23:41:50,4887,13,,,,3610.9,0
5190020,23:42:12,23:42:12,4888,14,,,,3774.59,0
5190020,23:43:14,23:43:14,4889,15,,,,4135.21,0
5190020,23:43:44,23:43:44,4890,16,,,,4357.88,0
5190020,23:44:12,23:44:12,4891,17,,,,4523.55,0
5190020,23:44:46,23:44:46,4892,18,,,,4787.1,0
5190020,23:45:04,23:45:04,4893,19,,,,4914.4,0
5190020,23:46:00,23:46:00,830,20,,,,5298.91,
5190020,23:47:01,23:47:01,831,21,,,,5613.27,0
5190020,23:48:10,23:48:10,832,22,,,,5946.09,0
5190020,23:48:55,23:48:55,833,23,,,,6175.85,0
5190020,23:49:44,23:49:44,834,24,,,,6456.63,0
5190020,23:50:29,23:50:29,835,25,,,,6750.71,0
5190020,23:51:02,23:51:02,4895,26,,,,6957.67,0
5190020,23:51:34,23:51:34,4896,27,,,,7115.29,0
5190020,23:52:15,23:52:15,4897,28,,,,7258.27,0
5190020,23:53:23,23:53:23,4898,29,,,,7604.57,0
5190020,23:53:49,23:53:49,4899,30,,,,7749.49,0
5190020,23:54:24,23:54:24,4900,31,,,,7899.52,0
5190020,23:54:52,23:54:52,4901,32,,,,8022.38,0
5190020,23:55:27,23:55:27,4902,33,,,,8233.29,0
5190020,23:56:14,23:56:14,4629,34,,,,8506.14,0
5190020,23:56:59,23:56:59,4630,35,,,,8758.8,0
5190020,23:57:30,23:57:30,4631,36,,,,8925.69,0
5190020,23:58:04,23:58:04,4330,37,,,,9144.94,0
5190020,23:59:00,23:59:00,4331,38,,,,9452.57,
5190020,23:59:29,23:59:29,9496,39,,,,10131.56,0
5190020,24:00:25,24:00:25,93,40,,,,11761.66,0
5190020,24:01:00,24:01:00,1821,41,,1,,12563.74,
5190030,23:33:00,23:33:00,9954,1,,,1,0,
5190030,23:34:11,23:34:11,7581,2,,,,650.35,0
5190030,23:35:33,23:35:33,7747,3,,,,1094.04,0
5190030,23:36:05,23:36:05,10730,4,,,,1304.05,0
5190030,23:36:57,23:36:57,9030,5,,,,1608.84,0
5190030,23:37:24,23:37:24,4880,6,,,,1793.53,0
5190030,23:37:39,23:37:39,4881,7,,,,1906.17,0
5190030,23:38:23,23:38:23,4882,8,,,,2254,0
5190030,23:38:58,23:38:58,4883,9,,,,2518.46,0
5190030,23:39:55,23:39:55,4884,10,,,,2734.03,0
5190030,23:40:20,23:40:20,4885,11,,,,2922.97,0
5190030,23:41:12,23:41:12,4886,12,,,,3341.54,0
5190030,23:41:50,23:41:50,4887,13,,,,3610.9,0
5190030,23:42:12,23:42:12,4888,14,,,,3774.59,0
5190030,23:43:14,23:43:14,4889,15,,,,4135.21,0
5190030,23:43:44,23:43:44,4890,16,,,,4357.88,0
5190030,23:44:12,23:44:12,4891,17,,,,4523.55,0
5190030,23:44:46,23:44:46,4892,18,,,,4787.1,0
5190030,23:45:04,23:45:04,4893,19,,,,4914.4,0
5190030,23:46:00,23:46:00,830,20,,,,5298.91,
5190030,23:47:01,23:47:01,831,21,,,,5613.27,0
5190030,23:48:10,23:48:10,832,22,,,,5946.09,0
5190030,23:48:55,23:48:55,833,23,,,,6175.85,0
5190030,23:49:44,23:49:44,834,24,,,,6456.63,0
5190030,23:50:29,23:50:29,835,25,,,,6750.71,0
5190030,23:51:02,23:51:02,4895,26,,,,6957.67,0
5190030,23:51:34,23:51:34,4896,27,,,,7115.29,0
5190030,23:52:15,23:52:15,4897,28,,,,7258.27,0
5190030,23:53:23,23:53:23,4898,29,,,,7604.57,0
5190030,23:53:49,23:53:49,4899,30,,,,7749.49,0
5190030,23:54:24,23:54:24,4900,31,,,,7899.52,0
5190030,23:54:52,23:54:52,4901,32,,,,8022.38,0
5190030,23:55:27,23:55:27,4902,33,,,,8233.29,0
5190030,23:56:14,23:56:14,4629,34,,,,8506.14,0
5190030,23:56:59,23:56:59,4630,35,,,,8758.8,0
5190030,23:57:30,23:57:30,4631,36,,,,8925.69,0
5190030,23:58:04,23:58:04,4330,37,,,,9144.94,0
5190030,23:59:00,23:59:00,4331,38,,,,9452.57,
5190030,23:59:29,23:59:29,9496,39,,,,10131.56,0
5190030,24:00:25,24:00:25,93,40,,,,11761.66,0
5190030,24:01:00,24:01:00,1821,41,,1,,12563.74,
5190040,23:33:00,23:33:00,9954,1,,,1,0,
5190040,23:34:11,23:34:11,7581,2,,,,650.35,0
5190040,23:35:33,23:35:33,7747,3,,,,1094.04,0
5190040,23:36:05,23:36:05,10730,4,,,,1304.05,0
5190040,23:36:57,23:36:57,9030,5,,,,1608.84,0
5190040,23:37:24,23:37:24,4880,6,,,,1793.53,0
5190040,23:37:39,23:37:39,4881,7,,,,1906.17,0
5190040,23:38:23,23:38:23,4882,8,,,,2254,0
5190040,23:38:58,23:38:58,4883,9,,,,2518.46,0
5190040,23:39:55,23:39:55,4884,10,,,,2734.03,0
5190040,23:40:20,23:40:20,4885,11,,,,2922.97,0
5190040,23:41:12,23:41:12,4886,12,,,,3341.54,0
5190040,23:41:50,23:41:50,4887,13,,,,3610.9,0
5190040,23:42:12,23:42:12,4888,14,,,,3774.59,0
5190040,23:43:14,23:43:14,4889,15,,,,4135.21,0
5190040,23:43:44,23:43:44,4890,16,,,,4357.88,0
5190040,23:44:12,23:44:12,4891,17,,,,4523.55,0
5190040,23:44:46,23:44:46,4892,18,,,,4787.1,0
5190040,23:45:04,23:45:04,4893,19,,,,4914.4,0
5190040,23:46:00,23:46:00,830,20,,,,5298.91,
5190040,23:47:01,23:47:01,831,21,,,,5613.27,0
5190040,23:48:10,23:48:10,832,22,,,,5946.09,0
5190040,23:48:55,23:48:55,833,23,,,,6175.85,0
5190040,23:49:44,23:49:44,834,24,,,,6456.63,0
5190040,23:50:29,23:50:29,835,25,,,,6750.71,0
5190040,23:51:02,23:51:02,4895,26,,,,6957.67,0
5190040,23:51:34,23:51:34,4896,27,,,,7115.29,0
5190040,23:52:15,23:52:15,4897,28,,,,7258.27,0
5190040,23:53:23,23:53:23,4898,29,,,,7604.57,0
5190040,23:53:49,23:53:49,4899,30,,,,7749.49,0
5190040,23:54:24,23:54:24,4900,31,,,,7899.52,0
5190040,23:54:52,23:54:52,4901,32,,,,8022.38,0
5190040,23:55:27,23:55:27,4902,33,,,,8233.29,0
5190040,23:56:14,23:56:14,4629,34,,,,8506.14,0
5190040,23:56:59,23:56:59,4630,35,,,,8758.8,0
5190040,23:57:30,23:57:30,4631,36,,,,8925.69,0
5190040,23:58:04,23:58:04,4330,37,,,,9144.94,0
5190040,23:59:00,23:59:00,4331,38,,,,9452.57,
5190040,23:59:29,23:59:29,9496,39,,,,10131.56,0
5190040,24:00:25,24:00:25,93,40,,,,11761.66,0
5190040,24:01:00,24:01:00,1821,41,,1,,12563.74,
5190050,23:33:00,23:33:00,9954,1,,,1,0,
5190050,23:34:11,23:34:11,7581,2,,,,650.35,0
5190050,23:35:33,23:35:33,7747,3,,,,1094.04,0
5190050,23:36:05,23:36:05,10730,4,,,,1304.05,0
5190050,23:36:57,23:36:57,9030,5,,,,1608.84,0
5190050,23:37:24,23:37:24,4880,6,,,,1793.53,0
5190050,23:37:39,23:37:39,4881,7,,,,1906.17,0
5190050,23:38:23,23:38:23,4882,8,,,,2254,0
5190050,23:38:58,23:38:58,4883,9,,,,2518.46,0
5190050,23:39:55,23:39:55,4884,10,,,,2734.03,0
5190050,23:40:20,23:40:20,4885,11,,,,2922.97,0
5190050,23:41:12,23:41:12,4886,12,,,,3341.54,0
5190050,23:41:50,23:41:50,4887,13,,,,3610.9,0
5190050,23:42:12,23:42:12,4888,14,,,,3774.59,0
5190050,23:43:14,23:43:14,4889,15,,,,4135.21,0
5190050,23:43:44,23:43:44,4890,16,,,,4357.88,0
5190050,23:44:12,23:44:12,4891,17,,,,4523.55,0
5190050,23:44:46,23:44:46,4892,18,,,,4787.1,0
5190050,23:45:04,23:45:04,4893,19,,,,4914.4,0
5190050,23:46:00,23:46:00,830,20,,,,5298.91,
5190050,23:47:01,23:47:01,831,21,,,,5613.27,0
5190050,23:48:10,23:48:10,832,22,,,,5946.09,0
5190050,23:48:55,23:48:55,833,23,,,,6175.85,0
5190050,23:49:44,23:49:44,834,24,,,,6456.63,0
5190050,23:50:29,23:50:29,835,25,,,,6750.71,0
5190050,23:51:02,23:51:02,4895,26,,,,6957.67,0
5190050,23:51:34,23:51:34,4896,27,,,,7115.29,0
5190050,23:52:15,23:52:15,4897,28,,,,7258.27,0
5190050,23:53:23,23:53:23,4898,29,,,,7604.57,0
5190050,23:53:49,23:53:49,4899,30,,,,7749.49,0
5190050,23:54:24,23:54:24,4900,31,,,,7899.52,0
5190050,23:54:52,23:54:52,4901,32,,,,8022.38,0
5190050,23:55:27,23:55:27,4902,33,,,,8233.29,0
5190050,23:56:14,23:56:14,4629,34,,,,8506.14,0
5190050,23:56:59,23:56:59,4630,35,,,,8758.8,0
5190050,23:57:30,23:57:30,4631,36,,,,8925.69,0
5190050,23:58:04,23:58:04,4330,37,,,,9144.94,0
5190050,23:59:00,23:59:00,4331,38,,,,9452.57,
5190050,23:59:29,23:59:29,9496,39,,,,10131.56,0
5190050,24:00:25,24:00:25,93,40,,,,11761.66,0
5190050,24:01:00,24:01:00,1821,41,,1,,12563.74,
5190060,23:33:00,23:33:00,9954,1,,,1,0,
5190060,23:34:11,23:34:11,7581,2,,,,650.35,0
5190060,23:35:33,23:35:33,7747,3,,,,1094.04,0
5190060,23:36:05,23:36:05,10730,4,,,,1304.05,0
5190060,23:36:57,23:36:57,9030,5,,,,1608.84,0
5190060,23:37:24,23:37:24,4880,6,,,,1793.53,0
5190060,23:37:39,23:37:39,4881,7,,,,1906.17,0
5190060,23:38:23,23:38:23,4882,8,,,,2254,0
5190060,23:38:58,23:38:58,4883,9,,,,2518.46,0
5190060,23:39:55,23:39:55,4884,10,,,,2734.03,0
5190060,23:40:20,23:40:20,4885,11,,,,2922.97,0
5190060,23:41:12,23:41:12,4886,12,,,,3341.54,0
5190060,23:41:50,23:41:50,4887,13,,,,3610.9,0
5190060,23:42:12,23:42:12,4888,14,,,,3774.59,0
5190060,23:43:14,23:43:14,4889,15,,,,4135.21,0
5190060,23:43:44,23:43:44,4890,16,,,,4357.88,0
5190060,23:44:12,23:44:12,4891,17,,,,4523.55,0
5190060,23:44:46,23:44:46,4892,18,,,,4787.1,0
5190060,23:45:04,23:45:04,4893,19,,,,4914.4,0
5190060,23:46:00,23:46:00,830,20,,,,5298.91,
5190060,23:47:01,23:47:01,831,21,,,,5613.27,0
5190060,23:48:10,23:48:10,832,22,,,,5946.09,0
5190060,23:48:55,23:48:55,833,23,,,,6175.85,0
5190060,23:49:44,23:49:44,834,24,,,,6456.63,0
5190060,23:50:29,23:50:29,835,25,,,,6750.71,0
5190060,23:51:02,23:51:02,4895,26,,,,6957.67,0
5190060,23:51:34,23:51:34,4896,27,,,,7115.29,0
5190060,23:52:15,23:52:15,4897,28,,,,7258.27,0
5190060,23:53:23,23:53:23,4898,29,,,,7604.57,0
5190060,23:53:49,23:53:49,4899,30,,,,7749.49,0
5190060,23:54:24,23:54:24,4900,31,,,,7899.52,0
5190060,23:54:52,23:54:52,4901,32,,,,8022.38,0
5190060,23:55:27,23:55:27,4902,33,,,,8233.29,0
5190060,23:56:14,23:56:14,4629,34,,,,8506.14,0
5190060,23:56:59,23:56:59,4630,35,,,,8758.8,0
5190060,23:57:30,23:57:30,4631,36,,,,8925.69,0
5190060,23:58:04,23:58:04,4330,37,,,,9144.94,0
5190060,23:59:00,23:59:00,4331,38,,,,9452.57,
5190060,23:59:29,23:59:29,9496,39,,,,10131.56,0
5190060,24:00:25,24:00:25,93,40,,,,11761.66,0
5190060,24:01:00,24:01:00,1821,41,,1,,12563.74,
5190090,23:33:00,23:33:00,9954,1,,,1,0,
5190090,23:34:11,23:34:11,7581,2,,,,650.35,0
5190090,23:35:33,23:35:33,7747,3,,,,1094.04,0
5190090,23:36:05,23:36:05,10730,4,,,,1304.05,0
5190090,23:36:57,23:36:57,9030,5,,,,1608.84,0
5190090,23:37:24,23:37:24,4880,6,,,,1793.53,0
5190090,23:37:39,23:37:39,4881,7,,,,1906.17,0
5190090,23:38:23,23:38:23,4882,8,,,,2254,0
5190090,23:38:58,23:38:58,4883,9,,,,2518.46,0
5190090,23:39:55,23:39:55,4884,10,,,,2734.03,0
5190090,23:40:20,23:40:20,4885,11,,,,2922.97,0
5190090,23:41:12,23:41:12,4886,12,,,,3341.54,0
5190090,23:41:50,23:41:50,4887,13,,,,3610.9,0
5190090,23:42:12,23:42:12,4888,14,,,,3774.59,0
5190090,23:43:14,23:43:14,4889,15,,,,4135.21,0
5190090,23:43:44,23:43:44,4890,16,,,,4357.88,0
5190090,23:44:12,23:44:12,4891,17,,,,4523.55,0
5190090,23:44:46,23:44:46,4892,18,,,,4787.1,0
5190090,23:45:04,23:45:04,4893,19,,,,4914.4,0
5190090,23:46:00,23:46:00,830,20,,,,5298.91,
5190090,23:47:01,23:47:01,831,21,,,,5613.27,0
5190090,23:48:10,23:48:10,832,22,,,,5946.09,0
5190090,23:48:55,23:48:55,833,23,,,,6175.85,0
5190090,23:49:44,23:49:44,834,24,,,,6456.63,0
5190090,23:50:29,23:50:29,835,25,,,,6750.71,0
5190090,23:51:02,23:51:02,4895,26,,,,6957.67,0
5190090,23:51:34,23:51:34,4896,27,,,,7115.29,0
5190090,23:52:15,23:52:15,4897,28,,,,7258.27,0
5190090,23:53:23,23:53:23,4898,29,,,,7604.57,0
5190090,23:53:49,23:53:49,4899,30,,,,7749.49,0
5190090,23:54:24,23:54:24,4900,31,,,,7899.52,0
5190090,23:54:52,23:54:52,4901,32,,,,8022.38,0
5190090,23:55:27,23:55:27,4902,33,,,,8233.29,0
5190090,23:56:14,23:56:14,4629,34,,,,8506.14,0
5190090,23:56:59,23:56:59,4630,35,,,,8758.8,0
5190090,23:57:30,23:57:30,4631,36,,,,8925.69,0
5190090,23:58:04,23:58:04,4330,37,,,,9144.94,0
5190090,23:59:00,23:59:00,4331,38,,,,9452.57,
5190090,23:59:29,23:59:29,9496,39,,,,10131.56,0
5190090,24:00:25,24:00:25,93,40,,,,11761.66,0
5190090,24:01:00,24:01:00,1821,41,,1,,12563.74,
5190100,23:33:00,23:33:00,9954,1,,,1,0,
5190100,23:34:11,23:34:11,7581,2,,,,650.35,0
5190100,23:35:33,23:35:33,7747,3,,,,1094.04,0
5190100,23:36:05,23:36:05,10730,4,,,,1304.05,0
5190100,23:36:57,23:36:57,9030,5,,,,1608.84,0
5190100,23:37:24,23:37:24,4880,6,,,,1793.53,0
5190100,23:37:39,23:37:39,4881,7,,,,1906.17,0
5190100,23:38:23,23:38:23,4882,8,,,,2254,0
5190100,23:38:58,23:38:58,4883,9,,,,2518.46,0
5190100,23:39:55,23:39:55,4884,10,,,,2734.03,0
5190100,23:40:20,23:40:20,4885,11,,,,2922.97,0
5190100,23:41:12,23:41:12,4886,12,,,,3341.54,0
5190100,23:41:50,23:41:50,4887,13,,,,3610.9,0
5190100,23:42:12,23:42:12,4888,14,,,,3774.59,0
5190100,23:43:14,23:43:14,4889,15,,,,4135.21,0
5190100,23:43:44,23:43:44,4890,16,,,,4357.88,0
5190100,23:44:12,23:44:12,4891,17,,,,4523.55,0
5190100,23:44:46,23:44:46,4892,18,,,,4787.1,0
5190100,23:45:04,23:45:04,4893,19,,,,4914.4,0
5190100,23:46:00,23:46:00,830,20,,,,5298.91,
5190100,23:47:01,23:47:01,831,21,,,,5613.27,0
5190100,23:48:10,23:48:10,832,22,,,,5946.09,0
5190100,23:48:55,23:48:55,833,23,,,,6175.85,0
5190100,23:49:44,23:49:44,834,24,,,,6456.63,0
5190100,23:50:29,23:50:29,835,25,,,,6750.71,0
5190100,23:51:02,23:51:02,4895,26,,,,6957.67,0
5190100,23:51:34,23:51:34,4896,27,,,,7115.29,0
5190100,23:52:15,23:52:15,4897,28,,,,7258.27,0
5190100,23:53:23,23:53:23,4898,29,,,,7604.57,0
5190100,23:53:49,23:53:49,4899,30,,,,7749.49,0
5190100,23:54:24,23:54:24,4900,31,,,,7899.52,0
5190100,23:54:52,23:54:52,4901,32,,,,8022.38,0
5190100,23:55:27,23:55:27,4902,33,,,,8233.29,0
5190100,23:56:14,23:56:14,4629,34,,,,8506.14,0
5190100,23:56:59,23:56:59,4630,35,,,,8758.8,0
5190100,23:57:30,23:57:30,4631,36,,,,8925.69,0
5190100,23:58:04,23:58:04,4330,37,,,,9144.94,0
5190100,23:59:00,23:59:00,4331,38,,,,9452.57,
5190100,23:59:29,23:59:29,9496,39,,,,10131.56,0
5190100,24:00:25,24:00:25,93,40,,,,11761.66,0
5190100,24:01:00,24:01:00,1821,41,,1,,12563.74,
5190110,23:33:00,23:33:00,9954,1,,,1,0,
5190110,23:34:11,23:34:11,7581,2,,,,650.35,0
5190110,23:35:33,23:35:33,7747,3,,,,1094.04,0
5190110,23:36:05,23:36:05,10730,4,,,,1304.05,0
5190110,23:36:57,23:36:57,9030,5,,,,1608.84,0
5190110,23:37:24,23:37:24,4880,6,,,,1793.53,0
5190110,23:37:39,23:37:39,4881,7,,,,1906.17,0
5190110,23:38:23,23:38:23,4882,8,,,,2254,0
5190110,23:38:58,23:38:58,4883,9,,,,2518.46,0
5190110,23:39:55,23:39:55,4884,10,,,,2734.03,0
5190110,23:40:20,23:40:20,4885,11,,,,2922.97,0
5190110,23:41:12,23:41:12,4886,12,,,,3341.54,0
5190110,23:41:50,23:41:50,4887,13,,,,3610.9,0
5190110,23:42:12,23:42:12,4888,14,,,,3774.59,0
5190110,23:43:14,23:43:14,4889,15,,,,4135.21,0
5190110,23:43:44,23:43:44,4890,16,,,,4357.88,0
5190110,23:44:12,23:44:12,4891,17,,,,4523.55,0
5190110,23:44:46,23:44:46,4892,18,,,,4787.1,0
5190110,23:45:04,23:45:04,4893,19,,,,4914.4,0
5190110,23:46:00,23:46:00,830,20,,,,5298.91,
5190110,23:47:01,23:47:01,831,21,,,,5613.27,0
5190110,23:48:10,23:48:10,832,22,,,,5946.09,0
5190110,23:48:55,23:48:55,833,23,,,,6175.85,0
5190110,23:49:44,23:49:44,834,24,,,,6456.63,0
5190110,23:50:29,23:50:29,835,25,,,,6750.71,0
5190110,23:51:02,23:51:02,4895,26,,,,6957.67,0
5190110,23:51:34,23:51:34,4896,27,,,,7115.29,0
5190110,23:52:15,23:52:15,4897,28,,,,7258.27,0
5190110,23:53:23,23:53:23,4898,29,,,,7604.57,0
5190110,23:53:49,23:53:49,4899,30,,,,7749.49,0
5190110,23:54:24,23:54:24,4900,31,,,,7899.52,0
5190110,23:54:52,23:54:52,4901,32,,,,8022.38,0
5190110,23:55:27,23:55:27,4902,33,,,,8233.29,0
5190110,23:56:14,23:56:14,4629,34,,,,8506.14,0
5190110,23:56:59,23:56:59,4630,35,,,,8758.8,0
5190110,23:57:30,23:57:30,4631,36,,,,8925.69,0
5190110,23:58:04,23:58:04,4330,37,,,,9144.94,0
5190110,23:59:00,23:59:00,4331,38,,,,9452.57,
5190110,23:59:29,23:59:29,9496,39,,,,10131.56,0
5190110,24:00:25,24:00:25,93,40,,,,11761.66,0
5190110,24:01:00,24:01:00,1821,41,,1,,12563.74,
5218010,23:32:00,23:32:00,9954,1,,,1,0,
5218010,23:33:00,23:33:00,7581,2,,,,650.35,0
5218010,23:34:10,23:34:10,7747,3,,,,1094.04,0
5218010,23:34:37,23:34:37,10730,4,,,,1304.05,0
5218010,23:35:21,23:35:21,9030,5,,,,1608.84,0
5218010,23:35:43,23:35:43,4880,6,,,,1793.53,0
5218010,23:35:56,23:35:56,4881,7,,,,1906.17,0
5218010,23:36:33,23:36:33,4882,8,,,,2254,0
5218010,23:37:03,23:37:03,4883,9,,,,2518.46,0
5218010,23:37:51,23:37:51,4884,10,,,,2734.03,0
5218010,23:38:12,23:38:12,4885,11,,,,2922.97,0
5218010,23:38:56,23:38:56,4886,12,,,,3341.54,0
5218010,23:39:28,23:39:28,4887,13,,,,3610.9,0
5218010,23:39:47,23:39:47,4888,14,,,,3774.59,0
5218010,23:40:39,23:40:39,4889,15,,,,4135.21,0
5218010,23:41:05,23:41:05,4890,16,,,,4357.88,0
5218010,23:41:29,23:41:29,4891,17,,,,4523.55,0
5218010,23:41:57,23:41:57,4892,18,,,,4787.1,0
5218010,23:42:13,23:42:13,4893,19,,,,4914.4,0
5218010,23:43:00,23:43:00,830,20,,,,5298.91,
5218010,23:43:51,23:43:51,831,21,,,,5613.27,0
5218010,23:44:50,23:44:50,832,22,,,,5946.09,0
5218010,23:45:28,23:45:28,833,23,,,,6175.85,0
5218010,23:46:10,23:46:10,834,24,,,,6456.63,0
5218010,23:46:48,23:46:48,835,25,,,,6750.71,0
5218010,23:47:15,23:47:15,4895,26,,,,6957.67,0
5218010,23:47:43,23:47:43,4896,27,,,,7115.29,0
5218010,23:48:17,23:48:17,4897,28,,,,7258.27,0
5218010,23:49:14,23:49:14,4898,29,,,,7604.57,0
5218010,23:49:37,23:49:37,4899,30,,,,7749.49,0
5218010,23:50:06,23:50:06,4900,31,,,,7899.52,0
5218010,23:50:30,23:50:30,4901,32,,,,8022.38,0
5218010,23:51:00,23:51:00,4902,33,,,,8233.29,0
5218010,23:51:40,23:51:40,4629,34,,,,8506.14,0
5218010,23:52:18,23:52:18,4630,35,,,,8758.8,0
5218010,23:52:43,23:52:43,4631,36,,,,8925.69,0
5218010,23:53:13,23:53:13,4330,37,,,,9144.94,0
5218010,23:54:00,23:54:00,4331,38,,,,9452.57,
5218010,23:55:28,23:55:28,9496,39,,,,10131.56,0
5218010,23:58:15,23:58:15,93,40,,,,11761.66,0
5218010,24:00:00,24:00:00,1821,41,,1,,12563.74,
5218080,23:32:00,23:32:00,9954,1,,,1,0,
5218080,23:33:00,23:33:00,7581,2,,,,650.35,0
5218080,23:34:10,23:34:10,7747,3,,,,1094.04,0
5218080,23:34:37,23:34:37,10730,4,,,,1304.05,0
5218080,23:35:21,23:35:21,9030,5,,,,1608.84,0
5218080,23:35:43,23:35:43,4880,6,,,,1793.53,0
5218080,23:35:56,23:35:56,4881,7,,,,1906.17,0
5218080,23:36:33,23:36:33,4882,8,,,,2254,0
5218080,23:37:03,23:37:03,4883,9,,,,2518.46,0
5218080,23:37:51,23:37:51,4884,10,,,,2734.03,0
5218080,23:38:12,23:38:12,4885,11,,,,2922.97,0
5218080,23:38:56,23:38:56,4886,12,,,,3341.54,0
5218080,23:39:28,23:39:28,4887,13,,,,3610.9,0
5218080,23:39:47,23:39:47,4888,14,,,,3774.59,0
5218080,23:40:39,23:40:39,4889,15,,,,4135.21,0
5218080,23:41:05,23:41:05,4890,16,,,,4357.88,0
5218080,23:41:29,23:41:29,4891,17,,,,4523.55,0
5218080,23:41:57,23:41:57,4892,18,,,,4787.1,0
5218080,23:42:13,23:42:13,4893,19,,,,4914.4,0
5218080,23:43:00,23:43:00,830,20,,,,5298.91,
5218080,23:43:51,23:43:51,831,21,,,,5613.27,0
5218080,23:44:50,23:44:50,832,22,,,,5946.09,0
5218080,23:45:28,23:45:28,833,23,,,,6175.85,0
5218080,23:46:10,23:46:10,834,24,,,,6456.63,0
5218080,23:46:48,23:46:48,835,25,,,,6750.71,0
5218080,23:47:15,23:47:15,4895,26,,,,6957.67,0
5218080,23:47:43,23:47:43,4896,27,,,,7115.29,0
5218080,23:48:17,23:48:17,4897,28,,,,7258.27,0
5218080,23:49:14,23:49:14,4898,29,,,,7604.57,0
5218080,23:49:37,23:49:37,4899,30,,,,7749.49,0
5218080,23:50:06,23:50:06,4900,31,,,,7899.52,0
5218080,23:50:30,23:50:30,4901,32,,,,8022.38,0
5218080,23:51:00,23:51:00,4902,33,,,,8233.29,0
5218080,23:51:40,23:51:40,4629,34,,,,8506.14,0
5218080,23:52:18,23:52:18,4630,35,,,,8758.8,0
5218080,23:52:43,23:52:43,4631,36,,,,8925.69,0
5218080,23:53:13,23:53:13,4330,37,,,,9144.94,0
5218080,23:54:00,23:54:00,4331,38,,,,9452.57,
5218080,23:55:28,23:55:28,9496,39,,,,10131.56,0
5218080,23:58:15,23:58:15,93,40,,,,11761.66,0
5218080,24:00:00,24:00:00,1821,41,,1,,12563.74,
5218130,23:32:00,23:32:00,9954,1,,,1,0,
5218130,23:33:00,23:33:00,7581,2,,,,650.35,0
5218130,23:34:10,23:34:10,7747,3,,,,1094.04,0
5218130,23:34:37,23:34:37,10730,4,,,,1304.05,0
5218130,23:35:21,23:35:21,9030,5,,,,1608.84,0
5218130,23:35:43,23:35:43,4880,6,,,,1793.53,0
5218130,23:35:56,23:35:56,4881,7,,,,1906.17,0
5218130,23:36:33,23:36:33,4882,8,,,,2254,0
5218130,23:37:03,23:37:03,4883,9,,,,2518.46,0
5218130,23:37:51,23:37:51,4884,10,,,,2734.03,0
5218130,23:38:12,23:38:12,4885,11,,,,2922.97,0
5218130,23:38:56,23:38:56,4886,12,,,,3341.54,0
5218130,23:39:28,23:39:28,4887,13,,,,3610.9,0
5218130,23:39:47,23:39:47,4888,14,,,,3774.59,0
5218130,23:40:39,23:40:39,4889,15,,,,4135.21,0
5218130,23:41:05,23:41:05,4890,16,,,,4357.88,0
5218130,23:41:29,23:41:29,4891,17,,,,4523.55,0
5218130,23:41:57,23:41:57,4892,18,,,,4787.1,0
5218130,23:42:13,23:42:13,4893,19,,,,4914.4,0
5218130,23:43:00,23:43:00,830,20,,,,5298.91,
5218130,23:43:51,23:43:51,831,21,,,,5613.27,0
5218130,23:44:50,23:44:50,832,22,,,,5946.09,0
5218130,23:45:28,23:45:28,833,23,,,,6175.85,0
5218130,23:46:10,23:46:10,834,24,,,,6456.63,0
5218130,23:46:48,23:46:48,835,25,,,,6750.71,0
5218130,23:47:15,23:47:15,4895,26,,,,6957.67,0
5218130,23:47:43,23:47:43,4896,27,,,,7115.29,0
5218130,23:48:17,23:48:17,4897,28,,,,7258.27,0
5218130,23:49:14,23:49:14,4898,29,,,,7604.57,0
5218130,23:49:37,23:49:37,4899,30,,,,7749.49,0
5218130,23:50:06,23:50:06,4900,31,,,,7899.52,0
5218130,23:50:30,23:50:30,4901,32,,,,8022.38,0
5218130,23:51:00,23:51:00,4902,33,,,,8233.29,0
5218130,23:51:40,23:51:40,4629,34,,,,8506.14,0
5218130,23:52:18,23:52:18,4630,35,,,,8758.8,0
5218130,23:52:43,23:52:43,4631,36,,,,8925.69,0
5218130,23:53:13,23:53:13,4330,37,,,,9144.94,0
5218130,23:54:00,23:54:00,4331,38,,,,9452.57,
5218130,23:55:28,23:55:28,9496,39,,,,10131.56,0
5218130,23:58:15,23:58:15,93,40,,,,11761.66,0
5218130,24:00:00,24:00:00,1821,41,,1,,12563.74,
5295070,06:23:00,06:23:00,9954,1,,,1,0,
5295070,06:23:55,06:23:55,7581,2,,,,650.35,0
5295070,06:24:58,06:24:58,7747,3,,,,1094.04,0
5295070,06:25:22,06:25:22,10730,4,,,,1304.05,0
5295070,06:26:02,06:26:02,9030,5,,,,1608.84,0
5295070,06:26:23,06:26:23,4880,6,,,,1793.53,0
5295070,06:26:35,06:26:35,4881,7,,,,1906.17,0
5295070,06:27:08,06:27:08,4882,8,,,,2254,0
5295070,06:27:35,06:27:35,4883,9,,,,2518.46,0
5295070,06:28:19,06:28:19,4884,10,,,,2734.03,0
5295070,06:28:38,06:28:38,4885,11,,,,2922.97,0
5295070,06:29:18,06:29:18,4886,12,,,,3341.54,0
5295070,06:29:48,06:29:48,4887,13,,,,3610.9,0
5295070,06:30:04,06:30:04,4888,14,,,,3774.59,0
5295070,06:30:52,06:30:52,4889,15,,,,4135.21,0
5295070,06:31:15,06:31:15,4890,16,,,,4357.88,0
5295070,06:31:37,06:31:37,4891,17,,,,4523.55,0
5295070,06:32:03,06:32:03,4892,18,,,,4787.1,0
5295070,06:32:17,06:32:17,4893,19,,,,4914.4,0
5295070,06:33:00,06:33:00,830,20,,,,5298.91,
5295070,06:33:56,06:33:56,831,21,,,,5613.27,0
5295070,06:35:00,06:35:00,832,22,,,,5946.09,0
5295070,06:35:42,06:35:42,833,23,,,,6175.85,0
5295070,06:36:27,06:36:27,834,24,,,,6456.63,0
5295070,06:37:08,06:37:08,835,25,,,,6750.71,0
5295070,06:37:38,06:37:38,4895,26,,,,6957.67,0
5295070,06:38:09,06:38:09,4896,27,,,,7115.29,0
5295070,06:38:46,06:38:46,4897,28,,,,7258.27,0
5295070,06:39:49,06:39:49,4898,29,,,,7604.57,0
5295070,06:40:13,06:40:13,4899,30,,,,7749.49,0
5295070,06:40:45,06:40:45,4900,31,,,,7899.52,0
5295070,06:41:11,06:41:11,4901,32,,,,8022.38,0
5295070,06:41:43,06:41:43,4902,33,,,,8233.29,0
5295070,06:42:27,06:42:27,4629,34,,,,8506.14,0
5295070,06:43:08,06:43:08,4630,35,,,,8758.8,0
5295070,06:43:37,06:43:37,4631,36,,,,8925.69,0
5295070,06:44:09,06:44:09,4330,37,,,,9144.94,0
5295070,06:45:00,06:45:00,4331,38,,,,9452.57,
5295070,06:46:28,06:46:28,9496,39,,,,10131.56,0
5295070,06:49:15,06:49:15,93,40,,,,11761.66,0
5295070,06:51:00,06:51:00,1821,41,,1,,12563.74,
5295120,06:23:00,06:23:00,9954,1,,,1,0,
5295120,06:23:55,06:23:55,7581,2,,,,650.35,0
5295120,06:24:58,06:24:58,7747,3,,,,1094.04,0
5295120,06:25:22,06:25:22,10730,4,,,,1304.05,0
5295120,06:26:02,06:26:02,9030,5,,,,1608.84,0
5295120,06:26:23,06:26:23,4880,6,,,,1793.53,0
5295120,06:26:35,06:26:35,4881,7,,,,1906.17,0
5295120,06:27:08,06:27:08,4882,8,,,,2254,0
5295120,06:27:35,06:27:35,4883,9,,,,2518.46,0
5295120,06:28:19,06:28:19,4884,10,,,,2734.03,0
5295120,06:28:38,06:28:38,4885,11,,,,2922.97,0
5295120,06:29:18,06:29:18,4886,12,,,,3341.54,0
5295120,06:29:48,06:29:48,4887,13,,,,3610.9,0
5295120,06:30:04,06:30:04,4888,14,,,,3774.59,0
5295120,06:30:52,06:30:52,4889,15,,,,4135.21,0
5295120,06:31:15,06:31:15,4890,16,,,,4357.88,0
5295120,06:31:37,06:31:37,4891,17,,,,4523.55,0
5295120,06:32:03,06:32:03,4892,18,,,,4787.1,0
5295120,06:32:17,06:32:17,4893,19,,,,4914.4,0
5295120,06:33:00,06:33:00,830,20,,,,5298.91,
5295120,06:33:56,06:33:56,831,21,,,,5613.27,0
5295120,06:35:00,06:35:00,832,22,,,,5946.09,0
5295120,06:35:42,06:35:42,833,23,,,,6175.85,0
5295120,06:36:27,06:36:27,834,24,,,,6456.63,0
5295120,06:37:08,06:37:08,835,25,,,,6750.71,0
5295120,06:37:38,06:37:38,4895,26,,,,6957.67,0
5295120,06:38:09,06:38:09,4896,27,,,,7115.29,0
5295120,06:38:46,06:38:46,4897,28,,,,7258.27,0
5295120,06:39:49,06:39:49,4898,29,,,,7604.57,0
5295120,06:40:13,06:40:13,4899,30,,,,7749.49,0
5295120,06:40:45,06:40:45,4900,31,,,,7899.52,0
5295120,06:41:11,06:41:11,4901,32,,,,8022.38,0
5295120,06:41:43,06:41:43,4902,33,,,,8233.29,0
5295120,06:42:27,06:42:27,4629,34,,,,8506.14,0
5295120,06:43:08,06:43:08,4630,35,,,,8758.8,0
5295120,06:43:37,06:43:37,4631,36,,,,8925.69,0
5295120,06:44:09,06:44:09,4330,37,,,,9144.94,0
5295120,06:45:00,06:45:00,4331,38,,,,9452.57,
5295120,06:46:28,06:46:28,9496,39,,,,10131.56,0
5295120,06:49:15,06:49:15,93,40,,,,11761.66,0
5295120,06:51:00,06:51:00,1821,41,,1,,12563.74,
5548020,08:07:00,08:07:00,9954,1,,,1,0,
5548020,08:08:28,08:08:28,7581,2,,,,650.35,0
5548020,08:10:09,08:10:09,7747,3,,,,1094.04,0
5548020,08:10:48,08:10:48,10730,4,,,,1304.05,0
5548020,08:11:52,08:11:52,9030,5,,,,1608.84,0
5548020,08:12:25,08:12:25,4880,6,,,,1793.53,0
5548020,08:12:44,08:12:44,4881,7,,,,1906.17,0
5548020,08:13:37,08:13:37,4882,8,,,,2254,0
5548020,08:14:20,08:14:20,4883,9,,,,2518.46,0
5548020,08:15:30,08:15:30,4884,10,,,,2734.03,0
5548020,08:16:01,08:16:01,4885,11,,,,2922.97,0
5548020,08:17:05,08:17:05,4886,12,,,,3341.54,0
5548020,08:17:53,08:17:53,4887,13,,,,3610.9,0
5548020,08:18:19,08:18:19,4888,14,,,,3774.59,0
5548020,08:19:36,08:19:36,4889,15,,,,4135.21,0
5548020,08:20:13,08:20:13,4890,16,,,,4357.88,0
5548020,08:20:48,08:20:48,4891,17,,,,4523.55,0
5548020,08:21:29,08:21:29,4892,18,,,,4787.1,0
5548020,08:21:52,08:21:52,4893,19,,,,4914.4,0
5548020,08:23:00,08:23:00,830,20,,,,5298.91,
5548020,08:24:34,08:24:34,831,21,,,,5613.27,0
5548020,08:26:21,08:26:21,832,22,,,,5946.09,0
5548020,08:27:30,08:27:30,833,23,,,,6175.85,0
5548020,08:28:45,08:28:45,834,24,,,,6456.63,0
5548020,08:29:54,08:29:54,835,25,,,,6750.71,0
5548020,08:30:44,08:30:44,4895,26,,,,6957.67,0
5548020,08:31:35,08:31:35,4896,27,,,,7115.29,0
5548020,08:32:38,08:32:38,4897,28,,,,7258.27,0
5548020,08:34:21,08:34:21,4898,29,,,,7604.57,0
5548020,08:35:02,08:35:02,4899,30,,,,7749.49,0
5548020,08:35:55,08:35:55,4900,31,,,,7899.52,0
5548020,08:36:39,08:36:39,4901,32,,,,8022.38,0
5548020,08:37:33,08:37:33,4902,33,,,,8233.29,0
5548020,08:38:45,08:38:45,4629,34,,,,8506.14,0
5548020,08:39:54,08:39:54,4630,35,,,,8758.8,0
5548020,08:40:41,08:40:41,4631,36,,,,8925.69,0
5548020,08:41:35,08:41:35,4330,37,,,,9144.94,0
5548020,08:43:00,08:43:00,4331,38,,,,9452.57,
5548020,08:43:29,08:43:29,9496,39,,,,10131.56,0
5548020,08:44:25,08:44:25,93,40,,,,11761.66,0
5548020,08:45:00,08:45:00,1821,41,,1,,12563.74,
5548030,08:07:00,08:07:00,9954,1,,,1,0,
5548030,08:08:28,08:08:28,7581,2,,,,650.35,0
5548030,08:10:09,08:10:09,7747,3,,,,1094.04,0
5548030,08:10:48,08:10:48,10730,4,,,,1304.05,0
5548030,08:11:52,08:11:52,9030,5,,,,1608.84,0
5548030,08:12:25,08:12:25,4880,6,,,,1793.53,0
5548030,08:12:44,08:12:44,4881,7,,,,1906.17,0
5548030,08:13:37,08:13:37,4882,8,,,,2254,0
5548030,08:14:20,08:14:20,4883,9,,,,2518.46,0
5548030,08:15:30,08:15:30,4884,10,,,,2734.03,0
5548030,08:16:01,08:16:01,4885,11,,,,2922.97,0
5548030,08:17:05,08:17:05,4886,12,,,,3341.54,0
5548030,08:17:53,08:17:53,4887,13,,,,3610.9,0
5548030,08:18:19,08:18:19,4888,14,,,,3774.59,0
5548030,08:19:36,08:19:36,4889,15,,,,4135.21,0
5548030,08:20:13,08:20:13,4890,16,,,,4357.88,0
5548030,08:20:48,08:20:48,4891,17,,,,4523.55,0
5548030,08:21:29,08:21:29,4892,18,,,,4787.1,0
5548030,08:21:52,08:21:52,4893,19,,,,4914.4,0
5548030,08:23:00,08:23:00,830,20,,,,5298.91,
5548030,08:24:34,08:24:34,831,21,,,,5613.27,0
5548030,08:26:21,08:26:21,832,22,,,,5946.09,0
5548030,08:27:30,08:27:30,833,23,,,,6175.85,0
5548030,08:28:45,08:28:45,834,24,,,,6456.63,0
5548030,08:29:54,08:29:54,835,25,,,,6750.71,0
5548030,08:30:44,08:30:44,4895,26,,,,6957.67,0
5548030,08:31:35,08:31:35,4896,27,,,,7115.29,0
5548030,08:32:38,08:32:38,4897,28,,,,7258.27,0
5548030,08:34:21,08:34:21,4898,29,,,,7604.57,0
5548030,08:35:02,08:35:02,4899,30,,,,7749.49,0
5548030,08:35:55,08:35:55,4900,31,,,,7899.52,0
5548030,08:36:39,08:36:39,4901,32,,,,8022.38,0
5548030,08:37:33,08:37:33,4902,33,,,,8233.29,0
5548030,08:38:45,08:38:45,4629,34,,,,8506.14,0
5548030,08:39:54,08:39:54,4630,35,,,,8758.8,0
5548030,08:40:41,08:40:41,4631,36,,,,8925.69,0
5548030,08:41:35,08:41:35,4330,37,,,,9144.94,0
5548030,08:43:00,08:43:00,4331,38,,,,9452.57,
5548030,08:43:29,08:43:29,9496,39,,,,10131.56,0
5548030,08:44:25,08:44:25,93,40,,,,11761.66,0
5548030,08:45:00,08:45:00,1821,41,,1,,12563.74,
5548040,08:07:00,08:07:00,9954,1,,,1,0,
5548040,08:08:28,08:08:28,7581,2,,,,650.35,0
5548040,08:10:09,08:10:09,7747,3,,,,1094.04,0
5548040,08:10:48,08:10:48,10730,4,,,,1304.05,0
5548040,08:11:52,08:11:52,9030,5,,,,1608.84,0
5548040,08:12:25,08:12:25,4880,6,,,,1793.53,0
5548040,08:12:44,08:12:44,4881,7,,,,1906.17,0
5548040,08:13:37,08:13:37,4882,8,,,,2254,0
5548040,08:14:20,08:14:20,4883,9,,,,2518.46,0
5548040,08:15:30,08:15:30,4884,10,,,,2734.03,0
5548040,08:16:01,08:16:01,4885,11,,,,2922.97,0
5548040,08:17:05,08:17:05,4886,12,,,,3341.54,0
5548040,08:17:53,08:17:53,4887,13,,,,3610.9,0
5548040,08:18:19,08:18:19,4888,14,,,,3774.59,0
5548040,08:19:36,08:19:36,4889,15,,,,4135.21,0
5548040,08:20:13,08:20:13,4890,16,,,,4357.88,0
5548040,08:20:48,08:20:48,4891,17,,,,4523.55,0
5548040,08:21:29,08:21:29,4892,18,,,,4787.1,0
5548040,08:21:52,08:21:52,4893,19,,,,4914.4,0
5548040,08:23:00,08:23:00,830,20,,,,5298.91,
5548040,08:24:34,08:24:34,831,21,,,,5613.27,0
5548040,08:26:21,08:26:21,832,22,,,,5946.09,0
5548040,08:27:30,08:27:30,833,23,,,,6175.85,0
5548040,08:28:45,08:28:45,834,24,,,,6456.63,0
5548040,08:29:54,08:29:54,835,25,,,,6750.71,0
5548040,08:30:44,08:30:44,4895,26,,,,6957.67,0
5548040,08:31:35,08:31:35,4896,27,,,,7115.29,0
5548040,08:32:38,08:32:38,4897,28,,,,7258.27,0
5548040,08:34:21,08:34:21,4898,29,,,,7604.57,0
5548040,08:35:02,08:35:02,4899,30,,,,7749.49,0
5548040,08:35:55,08:35:55,4900,31,,,,7899.52,0
5548040,08:36:39,08:36:39,4901,32,,,,8022.38,0
5548040,08:37:33,08:37:33,4902,33,,,,8233.29,0
5548040,08:38:45,08:38:45,4629,34,,,,8506.14,0
5548040,08:39:54,08:39:54,4630,35,,,,8758.8,0
5548040,08:40:41,08:40:41,4631,36,,,,8925.69,0
5548040,08:41:35,08:41:35,4330,37,,,,9144.94,0
5548040,08:43:00,08:43:00,4331,38,,,,9452.57,
5548040,08:43:29,08:43:29,9496,39,,,,10131.56,0
5548040,08:44:25,08:44:25,93,40,,,,11761.66,0
5548040,08:45:00,08:45:00,1821,41,,1,,12563.74,
5548050,08:07:00,08:07:00,9954,1,,,1,0,
5548050,08:08:28,08:08:28,7581,2,,,,650.35,0
5548050,08:10:09,08:10:09,7747,3,,,,1094.04,0
5548050,08:10:48,08:10:48,10730,4,,,,1304.05,0
5548050,08:11:52,08:11:52,9030,5,,,,1608.84,0
5548050,08:12:25,08:12:25,4880,6,,,,1793.53,0
5548050,08:12:44,08:12:44,4881,7,,,,1906.17,0
5548050,08:13:37,08:13:37,4882,8,,,,2254,0
5548050,08:14:20,08:14:20,4883,9,,,,2518.46,0
5548050,08:15:30,08:15:30,4884,10,,,,2734.03,0
5548050,08:16:01,08:16:01,4885,11,,,,2922.97,0
5548050,08:17:05,08:17:05,4886,12,,,,3341.54,0
5548050,08:17:53,08:17:53,4887,13,,,,3610.9,0
5548050,08:18:19,08:18:19,4888,14,,,,3774.59,0
5548050,08:19:36,08:19:36,4889,15,,,,4135.21,0
5548050,08:20:13,08:20:13,4890,16,,,,4357.88,0
5548050,08:20:48,08:20:48,4891,17,,,,4523.55,0
5548050,08:21:29,08:21:29,4892,18,,,,4787.1,0
5548050,08:21:52,08:21:52,4893,19,,,,4914.4,0
5548050,08:23:00,08:23:00,830,20,,,,5298.91,
5548050,08:24:34,08:24:34,831,21,,,,5613.27,0
5548050,08:26:21,08:26:21,832,22,,,,5946.09,0
5548050,08:27:30,08:27:30,833,23,,,,6175.85,0
5548050,08:28:45,08:28:45,834,24,,,,6456.63,0
5548050,08:29:54,08:29:54,835,25,,,,6750.71,0
5548050,08:30:44,08:30:44,4895,26,,,,6957.67,0
5548050,08:31:35,08:31:35,4896,27,,,,7115.29,0
5548050,08:32:38,08:32:38,4897,28,,,,7258.27,0
5548050,08:34:21,08:34:21,4898,29,,,,7604.57,0
5548050,08:35:02,08:35:02,4899,30,,,,7749.49,0
5548050,08:35:55,08:35:55,4900,31,,,,7899.52,0
5548050,08:36:39,08:36:39,4901,32,,,,8022.38,0
5548050,08:37:33,08:37:33,4902,33,,,,8233.29,0
5548050,08:38:45,08:38:45,4629,34,,,,8506.14,0
5548050,08:39:54,08:39:54,4630,35,,,,8758.8,0
5548050,08:40:41,08:40:41,4631,36,,,,8925.69,0
5548050,08:41:35,08:41:35,4330,37,,,,9144.94,0
5548050,08:43:00,08:43:00,4331,38,,,,9452.57,
5548050,08:43:29,08:43:29,9496,39,,,,10131.56,0
5548050,08:44:25,08:44:25,93,40,,,,11761.66,0
5548050,08:45:00,08:45:00,1821,41,,1,,12563.74,
5548060,08:07:00,08:07:00,9954,1,,,1,0,
5548060,08:08:28,08:08:28,7581,2,,,,650.35,0
5548060,08:10:09,08:10:09,7747,3,,,,1094.04,0
5548060,08:10:48,08:10:48,10730,4,,,,1304.05,0
5548060,08:11:52,08:11:52,9030,5,,,,1608.84,0
5548060,08:12:25,08:12:25,4880,6,,,,1793.53,0
5548060,08:12:44,08:12:44,4881,7,,,,1906.17,0
5548060,08:13:37,08:13:37,4882,8,,,,2254,0
5548060,08:14:20,08:14:20,4883,9,,,,2518.46,0
5548060,08:15:30,08:15:30,4884,10,,,,2734.03,0
5548060,08:16:01,08:16:01,4885,11,,,,2922.97,0
5548060,08:17:05,08:17:05,4886,12,,,,3341.54,0
5548060,08:17:53,08:17:53,4887,13,,,,3610.9,0
5548060,08:18:19,08:18:19,4888,14,,,,3774.59,0
5548060,08:19:36,08:19:36,4889,15,,,,4135.21,0
5548060,08:20:13,08:20:13,4890,16,,,,4357.88,0
5548060,08:20:48,08:20:48,4891,17,,,,4523.55,0
5548060,08:21:29,08:21:29,4892,18,,,,4787.1,0
5548060,08:21:52,08:21:52,4893,19,,,,4914.4,0
5548060,08:23:00,08:23:00,830,20,,,,5298.91,
5548060,08:24:34,08:24:34,831,21,,,,5613.27,0
5548060,08:26:21,08:26:21,832,22,,,,5946.09,0
5548060,08:27:30,08:27:30,833,23,,,,6175.85,0
5548060,08:28:45,08:28:45,834,24,,,,6456.63,0
5548060,08:29:54,08:29:54,835,25,,,,6750.71,0
5548060,08:30:44,08:30:44,4895,26,,,,6957.67,0
5548060,08:31:35,08:31:35,4896,27,,,,7115.29,0
5548060,08:32:38,08:32:38,4897,28,,,,7258.27,0
5548060,08:34:21,08:34:21,4898,29,,,,7604.57,0
5548060,08:35:02,08:35:02,4899,30,,,,7749.49,0
5548060,08:35:55,08:35:55,4900,31,,,,7899.52,0
5548060,08:36:39,08:36:39,4901,32,,,,8022.38,0
5548060,08:37:33,08:37:33,4902,33,,,,8233.29,0
5548060,08:38:45,08:38:45,4629,34,,,,8506.14,0
5548060,08:39:54,08:39:54,4630,35,,,,8758.8,0
5548060,08:40:41,08:40:41,4631,36,,,,8925.69,0
5548060,08:41:35,08:41:35,4330,37,,,,9144.94,0
5548060,08:43:00,08:43:00,4331,38,,,,9452.57,
5548060,08:43:29,08:43:29,9496,39,,,,10131.56,0
5548060,08:44:25,08:44:25,93,40,,,,11761.66,0
5548060,08:45:00,08:45:00,1821,41,,1,,12563.74,
5548090,08:07:00,08:07:00,9954,1,,,1,0,
5548090,08:08:28,08:08:28,7581,2,,,,650.35,0
5548090,08:10:09,08:10:09,7747,3,,,,1094.04,0
5548090,08:10:48,08:10:48,10730,4,,,,1304.05,0
5548090,08:11:52,08:11:52,9030,5,,,,1608.84,0
5548090,08:12:25,08:12:25,4880,6,,,,1793.53,0
5548090,08:12:44,08:12:44,4881,7,,,,1906.17,0
5548090,08:13:37,08:13:37,4882,8,,,,2254,0
5548090,08:14:20,08:14:20,4883,9,,,,2518.46,0
5548090,08:15:30,08:15:30,4884,10,,,,2734.03,0
5548090,08:16:01,08:16:01,4885,11,,,,2922.97,0
5548090,08:17:05,08:17:05,4886,12,,,,3341.54,0
5548090,08:17:53,08:17:53,4887,13,,,,3610.9,0
5548090,08:18:19,08:18:19,4888,14,,,,3774.59,0
5548090,08:19:36,08:19:36,4889,15,,,,4135.21,0
5548090,08:20:13,08:20:13,4890,16,,,,4357.88,0
5548090,08:20:48,08:20:48,4891,17,,,,4523.55,0
5548090,08:21:29,08:21:29,4892,18,,,,4787.1,0
5548090,08:21:52,08:21:52,4893,19,,,,4914.4,0
5548090,08:23:00,08:23:00,830,20,,,,5298.91,
5548090,08:24:34,08:24:34,831,21,,,,5613.27,0
5548090,08:26:21,08:26:21,832,22,,,,5946.09,0
5548090,08:27:30,08:27:30,833,23,,,,6175.85,0
5548090,08:28:45,08:28:45,834,24,,,,6456.63,0
5548090,08:29:54,08:29:54,835,25,,,,6750.71,0
5548090,08:30:44,08:30:44,4895,26,,,,6957.67,0
5548090,08:31:35,08:31:35,4896,27,,,,7115.29,0
5548090,08:32:38,08:32:38,4897,28,,,,7258.27,0
5548090,08:34:21,08:34:21,4898,29,,,,7604.57,0
5548090,08:35:02,08:35:02,4899,30,,,,7749.49,0
5548090,08:35:55,08:35:55,4900,31,,,,7899.52,0
5548090,08:36:39,08:36:39,4901,32,,,,8022.38,0
5548090,08:37:33,08:37:33,4902,33,,,,8233.29,0
5548090,08:38:45,08:38:45,4629,34,,,,8506.14,0
5548090,08:39:54,08:39:54,4630,35,,,,8758.8,0
5548090,08:40:41,08:40:41,4631,36,,,,8925.69,0
5548090,08:41:35,08:41:35,4330,37,,,,9144.94,0
5548090,08:43:00,08:43:00,4331,38,,,,9452.57,
5548090,08:43:29,08:43:29,9496,39,,,,10131.56,0
5548090,08:44:25,08:44:25,93,40,,,,11761.66,0
5548090,08:45:00,08:45:00,1821,41,,1,,12563.74,
5548100,08:07:00,08:07:00,9954,1,,,1,0,
5548100,08:08:28,08:08:28,7581,2,,,,650.35,0
5548100,08:10:09,08:10:09,7747,3,,,,1094.04,0
5548100,08:10:48,08:10:48,10730,4,,,,1304.05,0
5548100,08:11:52,08:11:52,9030,5,,,,1608.84,0
5548100,08:12:25,08:12:25,4880,6,,,,1793.53,0
5548100,08:12:44,08:12:44,4881,7,,,,1906.17,0
5548100,08:13:37,08:13:37,4882,8,,,,2254,0
5548100,08:14:20,08:14:20,4883,9,,,,2518.46,0
5548100,08:15:30,08:15:30,4884,10,,,,2734.03,0
5548100,08:16:01,08:16:01,4885,11,,,,2922.97,0
5548100,08:17:05,08:17:05,4886,12,,,,3341.54,0
5548100,08:17:53,08:17:53,4887,13,,,,3610.9,0
5548100,08:18:19,08:18:19,4888,14,,,,3774.59,0
5548100,08:19:36,08:19:36,4889,15,,,,4135.21,0
5548100,08:20:13,08:20:13,4890,16,,,,4357.88,0
5548100,08:20:48,08:20:48,4891,17,,,,4523.55,0
5548100,08:21:29,08:21:29,4892,18,,,,4787.1,0
5548100,08:21:52,08:21:52,4893,19,,,,4914.4,0
5548100,08:23:00,08:23:00,830,20,,,,5298.91,
5548100,08:24:34,08:24:34,831,21,,,,5613.27,0
5548100,08:26:21,08:26:21,832,22,,,,5946.09,0
5548100,08:27:30,08:27:30,833,23,,,,6175.85,0
5548100,08:28:45,08:28:45,834,24,,,,6456.63,0
5548100,08:29:54,08:29:54,835,25,,,,6750.71,0
5548100,08:30:44,08:30:44,4895,26,,,,6957.67,0
5548100,08:31:35,08:31:35,4896,27,,,,7115.29,0
5548100,08:32:38,08:32:38,4897,28,,,,7258.27,0
5548100,08:34:21,08:34:21,4898,29,,,,7604.57,0
5548100,08:35:02,08:35:02,4899,30,,,,7749.49,0
5548100,08:35:55,08:35:55,4900,31,,,,7899.52,0
5548100,08:36:39,08:36:39,4901,32,,,,8022.38,0
5548100,08:37:33,08:37:33,4902,33,,,,8233.29,0
5548100,08:38:45,08:38:45,4629,34,,,,8506.14,0
5548100,08:39:54,08:39:54,4630,35,,,,8758.8,0
5548100,08:40:41,08:40:41,4631,36,,,,8925.69,0
5548100,08:41:35,08:41:35,4330,37,,,,9144.94,0
5548100,08:43:00,08:43:00,4331,38,,,,9452.57,
5548100,08:43:29,08:43:29,9496,39,,,,10131.56,0
5548100,08:44:25,08:44:25,93,40,,,,11761.66,0
5548100,08:45:00,08:45:00,1821,41,,1,,12563.74,
5548110,08:07:00,08:07:00,9954,1,,,1,0,
5548110,08:08:28,08:08:28,7581,2,,,,650.35,0
5548110,08:10:09,08:10:09,7747,3,,,,1094.04,0
5548110,08:10:48,08:10:48,10730,4,,,,1304.05,0
5548110,08:11:52,08:11:52,9030,5,,,,1608.84,0
5548110,08:12:25,08:12:25,4880,6,,,,1793.53,0
5548110,08:12:44,08:12:44,4881,7,,,,1906.17,0
5548110,08:13:37,08:13:37,4882,8,,,,2254,0
5548110,08:14:20,08:14:20,4883,9,,,,2518.46,0
5548110,08:15:30,08:15:30,4884,10,,,,2734.03,0
5548110,08:16:01,08:16:01,4885,11,,,,2922.97,0
5548110,08:17:05,08:17:05,4886,12,,,,3341.54,0
5548110,08:17:53,08:17:53,4887,13,,,,3610.9,0
5548110,08:18:19,08:18:19,4888,14,,,,3774.59,0
5548110,08:19:36,08:19:36,4889,15,,,,4135.21,0
5548110,08:20:13,08:20:13,4890,16,,,,4357.88,0
5548110,08:20:48,08:20:48,4891,17,,,,4523.55,0
5548110,08:21:29,08:21:29,4892,18,,,,4787.1,0
5548110,08:21:52,08:21:52,4893,19,,,,4914.4,0
5548110,08:23:00,08:23:00,830,20,,,,5298.91,
5548110,08:24:34,08:24:34,831,21,,,,5613.27,0
5548110,08:26:21,08:26:21,832,22,,,,5946.09,0
5548110,08:27:30,08:27:30,833,23,,,,6175.85,0
5548110,08:28:45,08:28:45,834,24,,,,6456.63,0
5548110,08:29:54,08:29:54,835,25,,,,6750.71,0
5548110,08:30:44,08:30:44,4895,26,,,,6957.67,0
5548110,08:31:35,08:31:35,4896,27,,,,7115.29,0
5548110,08:32:38,08:32:38,4897,28,,,,7258.27,0
5548110,08:34:21,08:34:21,4898,29,,,,7604.57,0
5548110,08:35:02,08:35:02,4899,30,,,,7749.49,0
5548110,08:35:55,08:35:55,4900,31,,,,7899.52,0
5548110,08:36:39,08:36:39,4901,32,,,,8022.38,0
5548110,08:37:33,08:37:33,4902,33,,,,8233.29,0
5548110,08:38:45,08:38:45,4629,34,,,,8506.14,0
5548110,08:39:54,08:39:54,4630,35,,,,8758.8,0
5548110,08:40:41,08:40:41,4631,36,,,,8925.69,0
5548110,08:41:35,08:41:35,4330,37,,,,9144.94,0
5548110,08:43:00,08:43:00,4331,38,,,,9452.57,
5548110,08:43:29,08:43:29,9496,39,,,,10131.56,0
5548110,08:44:25,08:44:25,93,40,,,,11761.66,0
5548110,08:45:00,08:45:00,1821,41,,1,,12563.74,
5554020,15:30:00,15:30:00,9954,1,,,1,0,
5554020,15:31:50,15:31:50,7581,2,,,,650.35,0
5554020,15:33:56,15:33:56,7747,3,,,,1094.04,0
5554020,15:34:45,15:34:45,10730,4,,,,1304.05,0
5554020,15:36:05,15:36:05,9030,5,,,,1608.84,0
5554020,15:36:46,15:36:46,4880,6,,,,1793.53,0
5554020,15:37:10,15:37:10,4881,7,,,,1906.17,0
5554020,15:38:16,15:38:16,4882,8,,,,2254,0
5554020,15:39:11,15:39:11,4883,9,,,,2518.46,0
5554020,15:40:38,15:40:38,4884,10,,,,2734.03,0
5554020,15:41:17,15:41:17,4885,11,,,,2922.97,0
5554020,15:42:37,15:42:37,4886,12,,,,3341.54,0
5554020,15:43:36,15:43:36,4887,13,,,,3610.9,0
5554020,15:44:09,15:44:09,4888,14,,,,3774.59,0
5554020,15:45:45,15:45:45,4889,15,,,,4135.21,0
5554020,15:46:31,15:46:31,4890,16,,,,4357.88,0
5554020,15:47:15,15:47:15,4891,17,,,,4523.55,0
5554020,15:48:06,15:48:06,4892,18,,,,4787.1,0
5554020,15:48:35,15:48:35,4893,19,,,,4914.4,0
5554020,15:50:00,15:50:00,830,20,,,,5298.91,
5554020,15:51:24,15:51:24,831,21,,,,5613.27,0
5554020,15:53:00,15:53:00,832,22,,,,5946.09,0
5554020,15:54:03,15:54:03,833,23,,,,6175.85,0
5554020,15:55:10,15:55:10,834,24,,,,6456.63,0
5554020,15:56:13,15:56:13,835,25,,,,6750.71,0
5554020,15:56:58,15:56:58,4895,26,,,,6957.67,0
5554020,15:57:43,15:57:43,4896,27,,,,7115.29,0
5554020,15:58:40,15:58:40,4897,28,,,,7258.27,0
5554020,16:00:13,16:00:13,4898,29,,,,7604.57,0
5554020,16:00:50,16:00:50,4899,30,,,,7749.49,0
5554020,16:01:38,16:01:38,4900,31,,,,7899.52,0
5554020,16:02:17,16:02:17,4901,32,,,,8022.38,0
5554020,16:03:05,16:03:05,4902,33,,,,8233.29,0
5554020,16:04:10,16:04:10,4629,34,,,,8506.14,0
5554020,16:05:13,16:05:13,4630,35,,,,8758.8,0
5554020,16:05:55,16:05:55,4631,36,,,,8925.69,0
5554020,16:06:43,16:06:43,4330,37,,,,9144.94,0
5554020,16:08:00,16:08:00,4331,38,,,,9452.57,
5554020,16:08:29,16:08:29,9496,39,,,,10131.56,0
5554020,16:09:25,16:09:25,93,40,,,,11761.66,0
5554020,16:10:00,16:10:00,1821,41,,1,,12563.74,
5554030,15:30:00,15:30:00,9954,1,,,1,0,
5554030,15:31:50,15:31:50,7581,2,,,,650.35,0
5554030,15:33:56,15:33:56,7747,3,,,,1094.04,0
5554030,15:34:45,15:34:45,10730,4,,,,1304.05,0
5554030,15:36:05,15:36:05,9030,5,,,,1608.84,0
5554030,15:36:46,15:36:46,4880,6,,,,1793.53,0
5554030,15:37:10,15:37:10,4881,7,,,,1906.17,0
5554030,15:38:16,15:38:16,4882,8,,,,2254,0
5554030,15:39:11,15:39:11,4883,9,,,,2518.46,0
5554030,15:40:38,15:40:38,4884,10,,,,2734.03,0
5554030,15:41:17,15:41:17,4885,11,,,,2922.97,0
5554030,15:42:37,15:42:37,4886,12,,,,3341.54,0
5554030,15:43:36,15:43:36,4887,13,,,,3610.9,0
5554030,15:44:09,15:44:09,4888,14,,,,3774.59,0
5554030,15:45:45,15:45:45,4889,15,,,,4135.21,0
5554030,15:46:31,15:46:31,4890,16,,,,4357.88,0
5554030,15:47:15,15:47:15,4891,17,,,,4523.55,0
5554030,15:48:06,15:48:06,4892,18,,,,4787.1,0
5554030,15:48:35,15:48:35,4893,19,,,,4914.4,0
5554030,15:50:00,15:50:00,830,20,,,,5298.91,
5554030,15:51:24,15:51:24,831,21,,,,5613.27,0
5554030,15:53:00,15:53:00,832,22,,,,5946.09,0
5554030,15:54:03,15:54:03,833,23,,,,6175.85,0
5554030,15:55:10,15:55:10,834,24,,,,6456.63,0
5554030,15:56:13,15:56:13,835,25,,,,6750.71,0
5554030,15:56:58,15:56:58,4895,26,,,,6957.67,0
5554030,15:57:43,15:57:43,4896,27,,,,7115.29,0
5554030,15:58:40,15:58:40,4897,28,,,,7258.27,0
5554030,16:00:13,16:00:13,4898,29,,,,7604.57,0
5554030,16:00:50,16:00:50,4899,30,,,,7749.49,0
5554030,16:01:38,16:01:38,4900,31,,,,7899.52,0
5554030,16:02:17,16:02:17,4901,32,,,,8022.38,0
5554030,16:03:05,16:03:05,4902,33,,,,8233.29,0
5554030,16:04:10,16:04:10,4629,34,,,,8506.14,0
5554030,16:05:13,16:05:13,4630,35,,,,8758.8,0
5554030,16:05:55,16:05:55,4631,36,,,,8925.69,0
5554030,16:06:43,16:06:43,4330,37,,,,9144.94,0
5554030,16:08:00,16:08:00,4331,38,,,,9452.57,
5554030,16:08:29,16:08:29,9496,39,,,,10131.56,0
5554030,16:09:25,16:09:25,93,40,,,,11761.66,0
5554030,16:10:00,16:10:00,1821,41,,1,,12563.74,
5554040,15:30:00,15:30:00,9954,1,,,1,0,
5554040,15:31:50,15:31:50,7581,2,,,,650.35,0
5554040,15:33:56,15:33:56,7747,3,,,,1094.04,0
5554040,15:34:45,15:34:45,10730,4,,,,1304.05,0
5554040,15:36:05,15:36:05,9030,5,,,,1608.84,0
5554040,15:36:46,15:36:46,4880,6,,,,1793.53,0
5554040,15:37:10,15:37:10,4881,7,,,,1906.17,0
5554040,15:38:16,15:38:16,4882,8,,,,2254,0
5554040,15:39:11,15:39:11,4883,9,,,,2518.46,0
5554040,15:40:38,15:40:38,4884,10,,,,2734.03,0
5554040,15:41:17,15:41:17,4885,11,,,,2922.97,0
5554040,15:42:37,15:42:37,4886,12,,,,3341.54,0
5554040,15:43:36,15:43:36,4887,13,,,,3610.9,0
5554040,15:44:09,15:44:09,4888,14,,,,3774.59,0
5554040,15:45:45,15:45:45,4889,15,,,,4135.21,0
5554040,15:46:31,15:46:31,4890,16,,,,4357.88,0
5554040,15:47:15,15:47:15,4891,17,,,,4523.55,0
5554040,15:48:06,15:48:06,4892,18,,,,4787.1,0
5554040,15:48:35,15:48:35,4893,19,,,,4914.4,0
5554040,15:50:00,15:50:00,830,20,,,,5298.91,
5554040,15:51:24,15:51:24,831,21,,,,5613.27,0
5554040,15:53:00,15:53:00,832,22,,,,5946.09,0
5554040,15:54:03,15:54:03,833,23,,,,6175.85,0
5554040,15:55:10,15:55:10,834,24,,,,6456.63,0
5554040,15:56:13,15:56:13,835,25,,,,6750.71,0
5554040,15:56:58,15:56:58,4895,26,,,,6957.67,0
5554040,15:57:43,15:57:43,4896,27,,,,7115.29,0
5554040,15:58:40,15:58:40,4897,28,,,,7258.27,0
5554040,16:00:13,16:00:13,4898,29,,,,7604.57,0
5554040,16:00:50,16:00:50,4899,30,,,,7749.49,0
5554040,16:01:38,16:01:38,4900,31,,,,7899.52,0
5554040,16:02:17,16:02:17,4901,32,,,,8022.38,0
5554040,16:03:05,16:03:05,4902,33,,,,8233.29,0
5554040,16:04:10,16:04:10,4629,34,,,,8506.14,0
5554040,16:05:13,16:05:13,4630,35,,,,8758.8,0
5554040,16:05:55,16:05:55,4631,36,,,,8925.69,0
5554040,16:06:43,16:06:43,4330,37,,,,9144.94,0
5554040,16:08:00,16:08:00,4331,38,,,,9452.57,
5554040,16:08:29,16:08:29,9496,39,,,,10131.56,0
5554040,16:09:25,16:09:25,93,40,,,,11761.66,0
5554040,16:10:00,16:10:00,1821,41,,1,,12563.74,
5554050,15:30:00,15:30:00,9954,1,,,1,0,
5554050,15:31:50,15:31:50,7581,2,,,,650.35,0
5554050,15:33:56,15:33:56,7747,3,,,,1094.04,0
5554050,15:34:45,15:34:45,10730,4,,,,1304.05,0
5554050,15:36:05,15:36:05,9030,5,,,,1608.84,0
5554050,15:36:46,15:36:46,4880,6,,,,1793.53,0
5554050,15:37:10,15:37:10,4881,7,,,,1906.17,0
5554050,15:38:16,15:38:16,4882,8,,,,2254,0
5554050,15:39:11,15:39:11,4883,9,,,,2518.46,0
5554050,15:40:38,15:40:38,4884,10,,,,2734.03,0
5554050,15:41:17,15:41:17,4885,11,,,,2922.97,0
5554050,15:42:37,15:42:37,4886,12,,,,3341.54,0
5554050,15:43:36,15:43:36,4887,13,,,,3610.9,0
5554050,15:44:09,15:44:09,4888,14,,,,3774.59,0
5554050,15:45:45,15:45:45,4889,15,,,,4135.21,0
5554050,15:46:31,15:46:31,4890,16,,,,4357.88,0
5554050,15:47:15,15:47:15,4891,17,,,,4523.55,0
5554050,15:48:06,15:48:06,4892,18,,,,4787.1,0
5554050,15:48:35,15:48:35,4893,19,,,,4914.4,0
5554050,15:50:00,15:50:00,830,20,,,,5298.91,
5554050,15:51:24,15:51:24,831,21,,,,5613.27,0
5554050,15:53:00,15:53:00,832,22,,,,5946.09,0
5554050,15:54:03,15:54:03,833,23,,,,6175.85,0
5554050,15:55:10,15:55:10,834,24,,,,6456.63,0
5554050,15:56:13,15:56:13,835,25,,,,6750.71,0
5554050,15:56:58,15:56:58,4895,26,,,,6957.67,0
5554050,15:57:43,15:57:43,4896,27,,,,7115.29,0
5554050,15:58:40,15:58:40,4897,28,,,,7258.27,0
5554050,16:00:13,16:00:13,4898,29,,,,7604.57,0
5554050,16:00:50,16:00:50,4899,30,,,,7749.49,0
5554050,16:01:38,16:01:38,4900,31,,,,7899.52,0
5554050,16:02:17,16:02:17,4901,32,,,,8022.38,0
5554050,16:03:05,16:03:05,4902,33,,,,8233.29,0
5554050,16:04:10,16:04:10,4629,34,,,,8506.14,0
5554050,16:05:13,16:05:13,4630,35,,,,8758.8,0
5554050,16:05:55,16:05:55,4631,36,,,,8925.69,0
5554050,16:06:43,16:06:43,4330,37,,,,9144.94,0
5554050,16:08:00,16:08:00,4331,38,,,,9452.57,
5554050,16:08:29,16:08:29,9496,39,,,,10131.56,0
5554050,16:09:25,16:09:25,93,40,,,,11761.66,0
5554050,16:10:00,16:10:00,1821,41,,1,,12563.74,
5554060,15:30:00,15:30:00,9954,1,,,1,0,
5554060,15:31:50,15:31:50,7581,2,,,,650.35,0
5554060,15:33:56,15:33:56,7747,3,,,,1094.04,0
5554060,15:34:45,15:34:45,10730,4,,,,1304.05,0
5554060,15:36:05,15:36:05,9030,5,,,,1608.84,0
5554060,15:36:46,15:36:46,4880,6,,,,1793.53,0
5554060,15:37:10,15:37:10,4881,7,,,,1906.17,0
5554060,15:38:16,15:38:16,4882,8,,,,2254,0
5554060,15:39:11,15:39:11,4883,9,,,,2518.46,0
5554060,15:40:38,15:40:38,4884,10,,,,2734.03,0
5554060,15:41:17,15:41:17,4885,11,,,,2922.97,0
5554060,15:42:37,15:42:37,4886,12,,,,3341.54,0
5554060,15:43:36,15:43:36,4887,13,,,,3610.9,0
5554060,15:44:09,15:44:09,4888,14,,,,3774.59,0
5554060,15:45:45,15:45:45,4889,15,,,,4135.21,0
5554060,15:46:31,15:46:31,4890,16,,,,4357.88,0
5554060,15:47:15,15:47:15,4891,17,,,,4523.55,0
5554060,15:48:06,15:48:06,4892,18,,,,4787.1,0
5554060,15:48:35,15:48:35,4893,19,,,,4914.4,0
5554060,15:50:00,15:50:00,830,20,,,,5298.91,
5554060,15:51:24,15:51:24,831,21,,,,5613.27,0
5554060,15:53:00,15:53:00,832,22,,,,5946.09,0
5554060,15:54:03,15:54:03,833,23,,,,6175.85,0
5554060,15:55:10,15:55:10,834,24,,,,6456.63,0
5554060,15:56:13,15:56:13,835,25,,,,6750.71,0
5554060,15:56:58,15:56:58,4895,26,,,,6957.67,0
5554060,15:57:43,15:57:43,4896,27,,,,7115.29,0
5554060,15:58:40,15:58:40,4897,28,,,,7258.27,0
5554060,16:00:13,16:00:13,4898,29,,,,7604.57,0
5554060,16:00:50,16:00:50,4899,30,,,,7749.49,0
5554060,16:01:38,16:01:38,4900,31,,,,7899.52,0
5554060,16:02:17,16:02:17,4901,32,,,,8022.38,0
5554060,16:03:05,16:03:05,4902,33,,,,8233.29,0
5554060,16:04:10,16:04:10,4629,34,,,,8506.14,0
5554060,16:05:13,16:05:13,4630,35,,,,8758.8,0
5554060,16:05:55,16:05:55,4631,36,,,,8925.69,0
5554060,16:06:43,16:06:43,4330,37,,,,9144.94,0
5554060,16:08:00,16:08:00,4331,38,,,,9452.57,
5554060,16:08:29,16:08:29,9496,39,,,,10131.56,0
5554060,16:09:25,16:09:25,93,40,,,,11761.66,0
5554060,16:10:00,16:10:00,1821,41,,1,,12563.74,
5554090,15:30:00,15:30:00,9954,1,,,1,0,
5554090,15:31:50,15:31:50,7581,2,,,,650.35,0
5554090,15:33:56,15:33:56,7747,3,,,,1094.04,0
5554090,15:34:45,15:34:45,10730,4,,,,1304.05,0
5554090,15:36:05,15:36:05,9030,5,,,,1608.84,0
5554090,15:36:46,15:36:46,4880,6,,,,1793.53,0
5554090,15:37:10,15:37:10,4881,7,,,,1906.17,0
5554090,15:38:16,15:38:16,4882,8,,,,2254,0
5554090,15:39:11,15:39:11,4883,9,,,,2518.46,0
5554090,15:40:38,15:40:38,4884,10,,,,2734.03,0
5554090,15:41:17,15:41:17,4885,11,,,,2922.97,0
5554090,15:42:37,15:42:37,4886,12,,,,3341.54,0
5554090,15:43:36,15:43:36,4887,13,,,,3610.9,0
5554090,15:44:09,15:44:09,4888,14,,,,3774.59,0
5554090,15:45:45,15:45:45,4889,15,,,,4135.21,0
5554090,15:46:31,15:46:31,4890,16,,,,4357.88,0
5554090,15:47:15,15:47:15,4891,17,,,,4523.55,0
5554090,15:48:06,15:48:06,4892,18,,,,4787.1,0
5554090,15:48:35,15:48:35,4893,19,,,,4914.4,0
5554090,15:50:00,15:50:00,830,20,,,,5298.91,
5554090,15:51:24,15:51:24,831,21,,,,5613.27,0
5554090,15:53:00,15:53:00,832,22,,,,5946.09,0
5554090,15:54:03,15:54:03,833,23,,,,6175.85,0
5554090,15:55:10,15:55:10,834,24,,,,6456.63,0
5554090,15:56:13,15:56:13,835,25,,,,6750.71,0
5554090,15:56:58,15:56:58,4895,26,,,,6957.67,0
5554090,15:57:43,15:57:43,4896,27,,,,7115.29,0
5554090,15:58:40,15:58:40,4897,28,,,,7258.27,0
5554090,16:00:13,16:00:13,4898,29,,,,7604.57,0
5554090,16:00:50,16:00:50,4899,30,,,,7749.49,0
5554090,16:01:38,16:01:38,4900,31,,,,7899.52,0
5554090,16:02:17,16:02:17,4901,32,,,,8022.38,0
5554090,16:03:05,16:03:05,4902,33,,,,8233.29,0
5554090,16:04:10,16:04:10,4629,34,,,,8506.14,0
5554090,16:05:13,16:05:13,4630,35,,,,8758.8,0
5554090,16:05:55,16:05:55,4631,36,,,,8925.69,0
5554090,16:06:43,16:06:43,4330,37,,,,9144.94,0
5554090,16:08:00,16:08:00,4331,38,,,,9452.57,
5554090,16:08:29,16:08:29,9496,39,,,,10131.56,0
5554090,16:09:25,16:09:25,93,40,,,,11761.66,0
5554090,16:10:00,16:10:00,1821,41,,1,,12563.74,
5554100,15:30:00,15:30:00,9954,1,,,1,0,
5554100,15:31:50,15:31:50,7581,2,,,,650.35,0
5554100,15:33:56,15:33:56,7747,3,,,,1094.04,0
5554100,15:34:45,15:34:45,10730,4,,,,1304.05,0
5554100,15:36:05,15:36:05,9030,5,,,,1608.84,0
5554100,15:36:46,15:36:46,4880,6,,,,1793.53,0
5554100,15:37:10,15:37:10,4881,7,,,,1906.17,0
5554100,15:38:16,15:38:16,4882,8,,,,2254,0
5554100,15:39:11,15:39:11,4883,9,,,,2518.46,0
5554100,15:40:38,15:40:38,4884,10,,,,2734.03,0
5554100,15:41:17,15:41:17,4885,11,,,,2922.97,0
5554100,15:42:37,15:42:37,4886,12,,,,3341.54,0
5554100,15:43:36,15:43:36,4887,13,,,,3610.9,0
5554100,15:44:09,15:44:09,4888,14,,,,3774.59,0
5554100,15:45:45,15:45:45,4889,15,,,,4135.21,0
5554100,15:46:31,15:46:31,4890,16,,,,4357.88,0
5554100,15:47:15,15:47:15,4891,17,,,,4523.55,0
5554100,15:48:06,15:48:06,4892,18,,,,4787.1,0
5554100,15:48:35,15:48:35,4893,19,,,,4914.4,0
5554100,15:50:00,15:50:00,830,20,,,,5298.91,
5554100,15:51:24,15:51:24,831,21,,,,5613.27,0
5554100,15:53:00,15:53:00,832,22,,,,5946.09,0
5554100,15:54:03,15:54:03,833,23,,,,6175.85,0
5554100,15:55:10,15:55:10,834,24,,,,6456.63,0
5554100,15:56:13,15:56:13,835,25,,,,6750.71,0
5554100,15:56:58,15:56:58,4895,26,,,,6957.67,0
5554100,15:57:43,15:57:43,4896,27,,,,7115.29,0
5554100,15:58:40,15:58:40,4897,28,,,,7258.27,0
5554100,16:00:13,16:00:13,4898,29,,,,7604.57,0
5554100,16:00:50,16:00:50,4899,30,,,,7749.49,0
5554100,16:01:38,16:01:38,4900,31,,,,7899.52,0
5554100,16:02:17,16:02:17,4901,32,,,,8022.38,0
5554100,16:03:05,16:03:05,4902,33,,,,8233.29,0
5554100,16:04:10,16:04:10,4629,34,,,,8506.14,0
5554100,16:05:13,16:05:13,4630,35,,,,8758.8,0
5554100,16:05:55,16:05:55,4631,36,,,,8925.69,0
5554100,16:06:43,16:06:43,4330,37,,,,9144.94,0
5554100,16:08:00,16:08:00,4331,38,,,,9452.57,
5554100,16:08:29,16:08:29,9496,39,,,,10131.56,0
5554100,16:09:25,16:09:25,93,40,,,,11761.66,0
5554100,16:10:00,16:10:00,1821,41,,1,,12563.74,
5554110,15:30:00,15:30:00,9954,1,,,1,0,
5554110,15:31:50,15:31:50,7581,2,,,,650.35,0
5554110,15:33:56,15:33:56,7747,3,,,,1094.04,0
5554110,15:34:45,15:34:45,10730,4,,,,1304.05,0
5554110,15:36:05,15:36:05,9030,5,,,,1608.84,0
5554110,15:36:46,15:36:46,4880,6,,,,1793.53,0
5554110,15:37:10,15:37:10,4881,7,,,,1906.17,0
5554110,15:38:16,15:38:16,4882,8,,,,2254,0
5554110,15:39:11,15:39:11,4883,9,,,,2518.46,0
5554110,15:40:38,15:40:38,4884,10,,,,2734.03,0
5554110,15:41:17,15:41:17,4885,11,,,,2922.97,0
5554110,15:42:37,15:42:37,4886,12,,,,3341.54,0
5554110,15:43:36,15:43:36,4887,13,,,,3610.9,0
5554110,15:44:09,15:44:09,4888,14,,,,3774.59,0
5554110,15:45:45,15:45:45,4889,15,,,,4135.21,0
5554110,15:46:31,15:46:31,4890,16,,,,4357.88,0
5554110,15:47:15,15:47:15,4891,17,,,,4523.55,0
5554110,15:48:06,15:48:06,4892,18,,,,4787.1,0
5554110,15:48:35,15:48:35,4893,19,,,,4914.4,0
5554110,15:50:00,15:50:00,830,20,,,,5298.91,
5554110,15:51:24,15:51:24,831,21,,,,5613.27,0
5554110,15:53:00,15:53:00,832,22,,,,5946.09,0
5554110,15:54:03,15:54:03,833,23,,,,6175.85,0
5554110,15:55:10,15:55:10,834,24,,,,6456.63,0
5554110,15:56:13,15:56:13,835,25,,,,6750.71,0
5554110,15:56:58,15:56:58,4895,26,,,,6957.67,0
5554110,15:57:43,15:57:43,4896,27,,,,7115.29,0
5554110,15:58:40,15:58:40,4897,28,,,,7258.27,0
5554110,16:00:13,16:00:13,4898,29,,,,7604.57,0
5554110,16:00:50,16:00:50,4899,30,,,,7749.49,0
5554110,16:01:38,16:01:38,4900,31,,,,7899.52,0
5554110,16:02:17,16:02:17,4901,32,,,,8022.38,0
5554110,16:03:05,16:03:05,4902,33,,,,8233.29,0
5554110,16:04:10,16:04:10,4629,34,,,,8506.14,0
5554110,16:05:13,16:05:13,4630,35,,,,8758.8,0
5554110,16:05:55,16:05:55,4631,36,,,,8925.69,0
5554110,16:06:43,16:06:43,4330,37,,,,9144.94,0
5554110,16:08:00,16:08:00,4331,38,,,,9452.57,
5554110,16:08:29,16:08:29,9496,39,,,,10131.56,0
5554110,16:09:25,16:09:25,93,40,,,,11761.66,0
5554110,16:10:00,16:10:00,1821,41,,1,,12563.74,
5567010,09:02:00,09:02:00,9954,1,,,1,0,
5567010,09:02:55,09:02:55,7581,2,,,,650.35,0
5567010,09:03:58,09:03:58,7747,3,,,,1094.04,0
5567010,09:04:22,09:04:22,10730,4,,,,1304.05,0
5567010,09:05:02,09:05:02,9030,5,,,,1608.84,0
5567010,09:05:23,09:05:23,4880,6,,,,1793.53,0
5567010,09:05:35,09:05:35,4881,7,,,,1906.17,0
5567010,09:06:08,09:06:08,4882,8,,,,2254,0
5567010,09:06:35,09:06:35,4883,9,,,,2518.46,0
5567010,09:07:19,09:07:19,4884,10,,,,2734.03,0
5567010,09:07:38,09:07:38,4885,11,,,,2922.97,0
5567010,09:08:18,09:08:18,4886,12,,,,3341.54,0
5567010,09:08:48,09:08:48,4887,13,,,,3610.9,0
5567010,09:09:04,09:09:04,4888,14,,,,3774.59,0
5567010,09:09:52,09:09:52,4889,15,,,,4135.21,0
5567010,09:10:15,09:10:15,4890,16,,,,4357.88,0
5567010,09:10:37,09:10:37,4891,17,,,,4523.55,0
5567010,09:11:03,09:11:03,4892,18,,,,4787.1,0
5567010,09:11:17,09:11:17,4893,19,,,,4914.4,0
5567010,09:12:00,09:12:00,830,20,,,,5298.91,
5567010,09:13:01,09:13:01,831,21,,,,5613.27,0
5567010,09:14:10,09:14:10,832,22,,,,5946.09,0
5567010,09:14:55,09:14:55,833,23,,,,6175.85,0
5567010,09:15:44,09:15:44,834,24,,,,6456.63,0
5567010,09:16:29,09:16:29,835,25,,,,6750.71,0
5567010,09:17:02,09:17:02,4895,26,,,,6957.67,0
5567010,09:17:34,09:17:34,4896,27,,,,7115.29,0
5567010,09:18:15,09:18:15,4897,28,,,,7258.27,0
5567010,09:19:23,09:19:23,4898,29,,,,7604.57,0
5567010,09:19:49,09:19:49,4899,30,,,,7749.49,0
5567010,09:20:24,09:20:24,4900,31,,,,7899.52,0
5567010,09:20:52,09:20:52,4901,32,,,,8022.38,0
5567010,09:21:27,09:21:27,4902,33,,,,8233.29,0
5567010,09:22:14,09:22:14,4629,34,,,,8506.14,0
5567010,09:22:59,09:22:59,4630,35,,,,8758.8,0
5567010,09:23:30,09:23:30,4631,36,,,,8925.69,0
5567010,09:24:04,09:24:04,4330,37,,,,9144.94,0
5567010,09:25:00,09:25:00,4331,38,,,,9452.57,
5567010,09:26:28,09:26:28,9496,39,,,,10131.56,0
5567010,09:29:15,09:29:15,93,40,,,,11761.66,0
5567010,09:31:00,09:31:00,1821,41,,1,,12563.74,
5567080,09:02:00,09:02:00,9954,1,,,1,0,
5567080,09:02:55,09:02:55,7581,2,,,,650.35,0
5567080,09:03:58,09:03:58,7747,3,,,,1094.04,0
5567080,09:04:22,09:04:22,10730,4,,,,1304.05,0
5567080,09:05:02,09:05:02,9030,5,,,,1608.84,0
5567080,09:05:23,09:05:23,4880,6,,,,1793.53,0
5567080,09:05:35,09:05:35,4881,7,,,,1906.17,0
5567080,09:06:08,09:06:08,4882,8,,,,2254,0
5567080,09:06:35,09:06:35,4883,9,,,,2518.46,0
5567080,09:07:19,09:07:19,4884,10,,,,2734.03,0
5567080,09:07:38,09:07:38,4885,11,,,,2922.97,0
5567080,09:08:18,09:08:18,4886,12,,,,3341.54,0
5567080,09:08:48,09:08:48,4887,13,,,,3610.9,0
5567080,09:09:04,09:09:04,4888,14,,,,3774.59,0
5567080,09:09:52,09:09:52,4889,15,,,,4135.21,0
5567080,09:10:15,09:10:15,4890,16,,,,4357.88,0
5567080,09:10:37,09:10:37,4891,17,,,,4523.55,0
5567080,09:11:03,09:11:03,4892,18,,,,4787.1,0
5567080,09:11:17,09:11:17,4893,19,,,,4914.4,0
5567080,09:12:00,09:12:00,830,20,,,,5298.91,
5567080,09:13:01,09:13:01,831,21,,,,5613.27,0
5567080,09:14:10,09:14:10,832,22,,,,5946.09,0
5567080,09:14:55,09:14:55,833,23,,,,6175.85,0
5567080,09:15:44,09:15:44,834,24,,,,6456.63,0
5567080,09:16:29,09:16:29,835,25,,,,6750.71,0
5567080,09:17:02,09:17:02,4895,26,,,,6957.67,0
5567080,09:17:34,09:17:34,4896,27,,,,7115.29,0
5567080,09:18:15,09:18:15,4897,28,,,,7258.27,0
5567080,09:19:23,09:19:23,4898,29,,,,7604.57,0
5567080,09:19:49,09:19:49,4899,30,,,,7749.49,0
5567080,09:20:24,09:20:24,4900,31,,,,7899.52,0
5567080,09:20:52,09:20:52,4901,32,,,,8022.38,0
5567080,09:21:27,09:21:27,4902,33,,,,8233.29,0
5567080,09:22:14,09:22:14,4629,34,,,,8506.14,0
5567080,09:22:59,09:22:59,4630,35,,,,8758.8,0
5567080,09:23:30,09:23:30,4631,36,,,,8925.69,0
5567080,09:24:04,09:24:04,4330,37,,,,9144.94,0
5567080,09:25:00,09:25:00,4331,38,,,,9452.57,
5567080,09:26:28,09:26:28,9496,39,,,,10131.56,0
5567080,09:29:15,09:29:15,93,40,,,,11761.66,0
5567080,09:31:00,09:31:00,1821,41,,1,,12563.74,
5567130,09:02:00,09:02:00,9954,1,,,1,0,
5567130,09:02:55,09:02:55,7581,2,,,,650.35,0
5567130,09:03:58,09:03:58,7747,3,,,,1094.04,0
5567130,09:04:22,09:04:22,10730,4,,,,1304.05,0
5567130,09:05:02,09:05:02,9030,5,,,,1608.84,0
5567130,09:05:23,09:05:23,4880,6,,,,1793.53,0
5567130,09:05:35,09:05:35,4881,7,,,,1906.17,0
5567130,09:06:08,09:06:08,4882,8,,,,2254,0
5567130,09:06:35,09:06:35,4883,9,,,,2518.46,0
5567130,09:07:19,09:07:19,4884,10,,,,2734.03,0
5567130,09:07:38,09:07:38,4885,11,,,,2922.97,0
5567130,09:08:18,09:08:18,4886,12,,,,3341.54,0
5567130,09:08:48,09:08:48,4887,13,,,,3610.9,0
5567130,09:09:04,09:09:04,4888,14,,,,3774.59,0
5567130,09:09:52,09:09:52,4889,15,,,,4135.21,0
5567130,09:10:15,09:10:15,4890,16,,,,4357.88,0
5567130,09:10:37,09:10:37,4891,17,,,,4523.55,0
5567130,09:11:03,09:11:03,4892,18,,,,4787.1,0
5567130,09:11:17,09:11:17,4893,19,,,,4914.4,0
5567130,09:12:00,09:12:00,830,20,,,,5298.91,
5567130,09:13:01,09:13:01,831,21,,,,5613.27,0
5567130,09:14:10,09:14:10,832,22,,,,5946.09,0
5567130,09:14:55,09:14:55,833,23,,,,6175.85,0
5567130,09:15:44,09:15:44,834,24,,,,6456.63,0
5567130,09:16:29,09:16:29,835,25,,,,6750.71,0
5567130,09:17:02,09:17:02,4895,26,,,,6957.67,0
5567130,09:17:34,09:17:34,4896,27,,,,7115.29,0
5567130,09:18:15,09:18:15,4897,28,,,,7258.27,0
5567130,09:19:23,09:19:23,4898,29,,,,7604.57,0
5567130,09:19:49,09:19:49,4899,30,,,,7749.49,0
5567130,09:20:24,09:20:24,4900,31,,,,7899.52,0
5567130,09:20:52,09:20:52,4901,32,,,,8022.38,0
5567130,09:21:27,09:21:27,4902,33,,,,8233.29,0
5567130,09:22:14,09:22:14,4629,34,,,,8506.14,0
5567130,09:22:59,09:22:59,4630,35,,,,8758.8,0
5567130,09:23:30,09:23:30,4631,36,,,,8925.69,0
5567130,09:24:04,09:24:04,4330,37,,,,9144.94,0
5567130,09:25:00,09:25:00,4331,38,,,,9452.57,
5567130,09:26:28,09:26:28,9496,39,,,,10131.56,0
5567130,09:29:15,09:29:15,93,40,,,,11761.66,0
5567130,09:31:00,09:31:00,1821,41,,1,,12563.74,
5595070,10:47:00,10:47:00,9954,1,,,1,0,
5595070,10:48:00,10:48:00,7581,2,,,,650.35,0
5595070,10:49:10,10:49:10,7747,3,,,,1094.04,0
5595070,10:49:37,10:49:37,10730,4,,,,1304.05,0
5595070,10:50:21,10:50:21,9030,5,,,,1608.84,0
5595070,10:50:43,10:50:43,4880,6,,,,1793.53,0
5595070,10:50:56,10:50:56,4881,7,,,,1906.17,0
5595070,10:51:33,10:51:33,4882,8,,,,2254,0
5595070,10:52:03,10:52:03,4883,9,,,,2518.46,0
5595070,10:52:51,10:52:51,4884,10,,,,2734.03,0
5595070,10:53:12,10:53:12,4885,11,,,,2922.97,0
5595070,10:53:56,10:53:56,4886,12,,,,3341.54,0
5595070,10:54:28,10:54:28,4887,13,,,,3610.9,0
5595070,10:54:47,10:54:47,4888,14,,,,3774.59,0
5595070,10:55:39,10:55:39,4889,15,,,,4135.21,0
5595070,10:56:05,10:56:05,4890,16,,,,4357.88,0
5595070,10:56:29,10:56:29,4891,17,,,,4523.55,0
5595070,10:56:57,10:56:57,4892,18,,,,4787.1,0
5595070,10:57:13,10:57:13,4893,19,,,,4914.4,0
5595070,10:58:00,10:58:00,830,20,,,,5298.91,
5595070,10:59:01,10:59:01,831,21,,,,5613.27,0
5595070,11:00:10,11:00:10,832,22,,,,5946.09,0
5595070,11:00:55,11:00:55,833,23,,,,6175.85,0
5595070,11:01:44,11:01:44,834,24,,,,6456.63,0
5595070,11:02:29,11:02:29,835,25,,,,6750.71,0
5595070,11:03:02,11:03:02,4895,26,,,,6957.67,0
5595070,11:03:34,11:03:34,4896,27,,,,7115.29,0
5595070,11:04:15,11:04:15,4897,28,,,,7258.27,0
5595070,11:05:23,11:05:23,4898,29,,,,7604.57,0
5595070,11:05:49,11:05:49,4899,30,,,,7749.49,0
5595070,11:06:24,11:06:24,4900,31,,,,7899.52,0
5595070,11:06:52,11:06:52,4901,32,,,,8022.38,0
5595070,11:07:27,11:07:27,4902,33,,,,8233.29,0
5595070,11:08:14,11:08:14,4629,34,,,,8506.14,0
5595070,11:08:59,11:08:59,4630,35,,,,8758.8,0
5595070,11:09:30,11:09:30,4631,36,,,,8925.69,0
5595070,11:10:04,11:10:04,4330,37,,,,9144.94,0
5595070,11:11:00,11:11:00,4331,38,,,,9452.57,
5595070,11:12:43,11:12:43,9496,39,,,,10131.56,0
5595070,11:15:57,11:15:57,93,40,,,,11761.66,0
5595070,11:18:00,11:18:00,1821,41,,1,,12563.74,
5595120,10:47:00,10:47:00,9954,1,,,1,0,
5595120,10:48:00,10:48:00,7581,2,,,,650.35,0
5595120,10:49:10,10:49:10,7747,3,,,,1094.04,0
5595120,10:49:37,10:49:37,10730,4,,,,1304.05,0
5595120,10:50:21,10:50:21,9030,5,,,,1608.84,0
5595120,10:50:43,10:50:43,4880,6,,,,1793.53,0
5595120,10:50:56,10:50:56,4881,7,,,,1906.17,0
5595120,10:51:33,10:51:33,4882,8,,,,2254,0
5595120,10:52:03,10:52:03,4883,9,,,,2518.46,0
5595120,10:52:51,10:52:51,4884,10,,,,2734.03,0
5595120,10:53:12,10:53:12,4885,11,,,,2922.97,0
5595120,10:53:56,10:53:56,4886,12,,,,3341.54,0
5595120,10:54:28,10:54:28,4887,13,,,,3610.9,0
5595120,10:54:47,10:54:47,4888,14,,,,3774.59,0
5595120,10:55:39,10:55:39,4889,15,,,,4135.21,0
5595120,10:56:05,10:56:05,4890,16,,,,4357.88,0
5595120,10:56:29,10:56:29,4891,17,,,,4523.55,0
5595120,10:56:57,10:56:57,4892,18,,,,4787.1,0
5595120,10:57:13,10:57:13,4893,19,,,,4914.4,0
5595120,10:58:00,10:58:00,830,20,,,,5298.91,
5595120,10:59:01,10:59:01,831,21,,,,5613.27,0
5595120,11:00:10,11:00:10,832,22,,,,5946.09,0
5595120,11:00:55,11:00:55,833,23,,,,6175.85,0
5595120,11:01:44,11:01:44,834,24,,,,6456.63,0
5595120,11:02:29,11:02:29,835,25,,,,6750.71,0
5595120,11:03:02,11:03:02,4895,26,,,,6957.67,0
5595120,11:03:34,11:03:34,4896,27,,,,7115.29,0
5595120,11:04:15,11:04:15,4897,28,,,,7258.27,0
5595120,11:05:23,11:05:23,4898,29,,,,7604.57,0
5595120,11:05:49,11:05:49,4899,30,,,,7749.49,0
5595120,11:06:24,11:06:24,4900,31,,,,7899.52,0
5595120,11:06:52,11:06:52,4901,32,,,,8022.38,0
5595120,11:07:27,11:07:27,4902,33,,,,8233.29,0
5595120,11:08:14,11:08:14,4629,34,,,,8506.14,0
5595120,11:08:59,11:08:59,4630,35,,,,8758.8,0
5595120,11:09:30,11:09:30,4631,36,,,,8925.69,0
5595120,11:10:04,11:10:04,4330,37,,,,9144.94,0
5595120,11:11:00,11:11:00,4331,38,,,,9452.57,
5595120,11:12:43,11:12:43,9496,39,,,,10131.56,0
5595120,11:15:57,11:15:57,93,40,,,,11761.66,0
5595120,11:18:00,11:18:00,1821,41,,1,,12563.74,
5905020,05:30:00,05:30:00,9954,1,,,1,0,
5905020,05:30:55,05:30:55,7581,2,,,,650.35,0
5905020,05:31:58,05:31:58,7747,3,,,,1094.04,0
5905020,05:32:22,05:32:22,10730,4,,,,1304.05,0
5905020,05:33:02,05:33:02,9030,5,,,,1608.84,0
5905020,05:33:23,05:33:23,4880,6,,,,1793.53,0
5905020,05:33:35,05:33:35,4881,7,,,,1906.17,0
5905020,05:34:08,05:34:08,4882,8,,,,2254,0
5905020,05:34:35,05:34:35,4883,9,,,,2518.46,0
5905020,05:35:19,05:35:19,4884,10,,,,2734.03,0
5905020,05:35:38,05:35:38,4885,11,,,,2922.97,0
5905020,05:36:18,05:36:18,4886,12,,,,3341.54,0
5905020,05:36:48,05:36:48,4887,13,,,,3610.9,0
5905020,05:37:04,05:37:04,4888,14,,,,3774.59,0
5905020,05:37:52,05:37:52,4889,15,,,,4135.21,0
5905020,05:38:15,05:38:15,4890,16,,,,4357.88,0
5905020,05:38:37,05:38:37,4891,17,,,,4523.55,0
5905020,05:39:03,05:39:03,4892,18,,,,4787.1,0
5905020,05:39:17,05:39:17,4893,19,,,,4914.4,0
5905020,05:40:00,05:40:00,830,20,,,,5298.91,
5905020,05:41:01,05:41:01,831,21,,,,5613.27,0
5905020,05:42:10,05:42:10,832,22,,,,5946.09,0
5905020,05:42:55,05:42:55,833,23,,,,6175.85,0
5905020,05:43:44,05:43:44,834,24,,,,6456.63,0
5905020,05:44:29,05:44:29,835,25,,,,6750.71,0
5905020,05:45:02,05:45:02,4895,26,,,,6957.67,0
5905020,05:45:34,05:45:34,4896,27,,,,7115.29,0
5905020,05:46:15,05:46:15,4897,28,,,,7258.27,0
5905020,05:47:23,05:47:23,4898,29,,,,7604.57,0
5905020,05:47:49,05:47:49,4899,30,,,,7749.49,0
5905020,05:48:24,05:48:24,4900,31,,,,7899.52,0
5905020,05:48:52,05:48:52,4901,32,,,,8022.38,0
5905020,05:49:27,05:49:27,4902,33,,,,8233.29,0
5905020,05:50:14,05:50:14,4629,34,,,,8506.14,0
5905020,05:50:59,05:50:59,4630,35,,,,8758.8,0
5905020,05:51:30,05:51:30,4631,36,,,,8925.69,0
5905020,05:52:04,05:52:04,4330,37,,,,9144.94,0
5905020,05:53:00,05:53:00,4331,38,,,,9452.57,
5905020,05:53:14,05:53:14,9496,39,,,,10131.56,0
5905020,05:53:42,05:53:42,93,40,,,,11761.66,0
5905020,05:54:00,05:54:00,1821,41,,1,,12563.74,
5905030,05:30:00,05:30:00,9954,1,,,1,0,
5905030,05:30:55,05:30:55,7581,2,,,,650.35,0
5905030,05:31:58,05:31:58,7747,3,,,,1094.04,0
5905030,05:32:22,05:32:22,10730,4,,,,1304.05,0
5905030,05:33:02,05:33:02,9030,5,,,,1608.84,0
5905030,05:33:23,05:33:23,4880,6,,,,1793.53,0
5905030,05:33:35,05:33:35,4881,7,,,,1906.17,0
5905030,05:34:08,05:34:08,4882,8,,,,2254,0
5905030,05:34:35,05:34:35,4883,9,,,,2518.46,0
5905030,05:35:19,05:35:19,4884,10,,,,2734.03,0
5905030,05:35:38,05:35:38,4885,11,,,,2922.97,0
5905030,05:36:18,05:36:18,4886,12,,,,3341.54,0
5905030,05:36:48,05:36:48,4887,13,,,,3610.9,0
5905030,05:37:04,05:37:04,4888,14,,,,3774.59,0
5905030,05:37:52,05:37:52,4889,15,,,,4135.21,0
5905030,05:38:15,05:38:15,4890,16,,,,4357.88,0
5905030,05:38:37,05:38:37,4891,17,,,,4523.55,0
5905030,05:39:03,05:39:03,4892,18,,,,4787.1,0
5905030,05:39:17,05:39:17,4893,19,,,,4914.4,0
5905030,05:40:00,05:40:00,830,20,,,,5298.91,
5905030,05:41:01,05:41:01,831,21,,,,5613.27,0
5905030,05:42:10,05:42:10,832,22,,,,5946.09,0
5905030,05:42:55,05:42:55,833,23,,,,6175.85,0
5905030,05:43:44,05:43:44,834,24,,,,6456.63,0
5905030,05:44:29,05:44:29,835,25,,,,6750.71,0
5905030,05:45:02,05:45:02,4895,26,,,,6957.67,0
5905030,05:45:34,05:45:34,4896,27,,,,7115.29,0
5905030,05:46:15,05:46:15,4897,28,,,,7258.27,0
5905030,05:47:23,05:47:23,4898,29,,,,7604.57,0
5905030,05:47:49,05:47:49,4899,30,,,,7749.49,0
5905030,05:48:24,05:48:24,4900,31,,,,7899.52,0
5905030,05:48:52,05:48:52,4901,32,,,,8022.38,0
5905030,05:49:27,05:49:27,4902,33,,,,8233.29,0
5905030,05:50:14,05:50:14,4629,34,,,,8506.14,0
5905030,05:50:59,05:50:59,4630,35,,,,8758.8,0
5905030,05:51:30,05:51:30,4631,36,,,,8925.69,0
5905030,05:52:04,05:52:04,4330,37,,,,9144.94,0
5905030,05:53:00,05:53:00,4331,38,,,,9452.57,
5905030,05:53:14,05:53:14,9496,39,,,,10131.56,0
5905030,05:53:42,05:53:42,93,40,,,,11761.66,0
5905030,05:54:00,05:54:00,1821,41,,1,,12563.74,
5905040,05:30:00,05:30:00,9954,1,,,1,0,
5905040,05:30:55,05:30:55,7581,2,,,,650.35,0
5905040,05:31:58,05:31:58,7747,3,,,,1094.04,0
5905040,05:32:22,05:32:22,10730,4,,,,1304.05,0
5905040,05:33:02,05:33:02,9030,5,,,,1608.84,0
5905040,05:33:23,05:33:23,4880,6,,,,1793.53,0
5905040,05:33:35,05:33:35,4881,7,,,,1906.17,0
5905040,05:34:08,05:34:08,4882,8,,,,2254,0
5905040,05:34:35,05:34:35,4883,9,,,,2518.46,0
5905040,05:35:19,05:35:19,4884,10,,,,2734.03,0
5905040,05:35:38,05:35:38,4885,11,,,,2922.97,0
5905040,05:36:18,05:36:18,4886,12,,,,3341.54,0
5905040,05:36:48,05:36:48,4887,13,,,,3610.9,0
5905040,05:37:04,05:37:04,4888,14,,,,3774.59,0
5905040,05:37:52,05:37:52,4889,15,,,,4135.21,0
5905040,05:38:15,05:38:15,4890,16,,,,4357.88,0
5905040,05:38:37,05:38:37,4891,17,,,,4523.55,0
5905040,05:39:03,05:39:03,4892,18,,,,4787.1,0
5905040,05:39:17,05:39:17,4893,19,,,,4914.4,0
5905040,05:40:00,05:40:00,830,20,,,,5298.91,
5905040,05:41:01,05:41:01,831,21,,,,5613.27,0
5905040,05:42:10,05:42:10,832,22,,,,5946.09,0
5905040,05:42:55,05:42:55,833,23,,,,6175.85,0
5905040,05:43:44,05:43:44,834,24,,,,6456.63,0
5905040,05:44:29,05:44:29,835,25,,,,6750.71,0
5905040,05:45:02,05:45:02,4895,26,,,,6957.67,0
5905040,05:45:34,05:45:34,4896,27,,,,7115.29,0
5905040,05:46:15,05:46:15,4897,28,,,,7258.27,0
5905040,05:47:23,05:47:23,4898,29,,,,7604.57,0
5905040,05:47:49,05:47:49,4899,30,,,,7749.49,0
5905040,05:48:24,05:48:24,4900,31,,,,7899.52,0
5905040,05:48:52,05:48:52,4901,32,,,,8022.38,0
5905040,05:49:27,05:49:27,4902,33,,,,8233.29,0
5905040,05:50:14,05:50:14,4629,34,,,,8506.14,0
5905040,05:50:59,05:50:59,4630,35,,,,8758.8,0
5905040,05:51:30,05:51:30,4631,36,,,,8925.69,0
5905040,05:52:04,05:52:04,4330,37,,,,9144.94,0
5905040,05:53:00,05:53:00,4331,38,,,,9452.57,
5905040,05:53:14,05:53:14,9496,39,,,,10131.56,0
5905040,05:53:42,05:53:42,93,40,,,,11761.66,0
5905040,05:54:00,05:54:00,1821,41,,1,,12563.74,
5905050,05:30:00,05:30:00,9954,1,,,1,0,
5905050,05:30:55,05:30:55,7581,2,,,,650.35,0
5905050,05:31:58,05:31:58,7747,3,,,,1094.04,0
5905050,05:32:22,05:32:22,10730,4,,,,1304.05,0
5905050,05:33:02,05:33:02,9030,5,,,,1608.84,0
5905050,05:33:23,05:33:23,4880,6,,,,1793.53,0
5905050,05:33:35,05:33:35,4881,7,,,,1906.17,0
5905050,05:34:08,05:34:08,4882,8,,,,2254,0
5905050,05:34:35,05:34:35,4883,9,,,,2518.46,0
5905050,05:35:19,05:35:19,4884,10,,,,2734.03,0
5905050,05:35:38,05:35:38,4885,11,,,,2922.97,0
5905050,05:36:18,05:36:18,4886,12,,,,3341.54,0
5905050,05:36:48,05:36:48,4887,13,,,,3610.9,0
5905050,05:37:04,05:37:04,4888,14,,,,3774.59,0
5905050,05:37:52,05:37:52,4889,15,,,,4135.21,0
5905050,05:38:15,05:38:15,4890,16,,,,4357.88,0
5905050,05:38:37,05:38:37,4891,17,,,,4523.55,0
5905050,05:39:03,05:39:03,4892,18,,,,4787.1,0
5905050,05:39:17,05:39:17,4893,19,,,,4914.4,0
5905050,05:40:00,05:40:00,830,20,,,,5298.91,
5905050,05:41:01,05:41:01,831,21,,,,5613.27,0
5905050,05:42:10,05:42:10,832,22,,,,5946.09,0
5905050,05:42:55,05:42:55,833,23,,,,6175.85,0
5905050,05:43:44,05:43:44,834,24,,,,6456.63,0
5905050,05:44:29,05:44:29,835,25,,,,6750.71,0
5905050,05:45:02,05:45:02,4895,26,,,,6957.67,0
5905050,05:45:34,05:45:34,4896,27,,,,7115.29,0
5905050,05:46:15,05:46:15,4897,28,,,,7258.27,0
5905050,05:47:23,05:47:23,4898,29,,,,7604.57,0
5905050,05:47:49,05:47:49,4899,30,,,,7749.49,0
5905050,05:48:24,05:48:24,4900,31,,,,7899.52,0
5905050,05:48:52,05:48:52,4901,32,,,,8022.38,0
5905050,05:49:27,05:49:27,4902,33,,,,8233.29,0
5905050,05:50:14,05:50:14,4629,34,,,,8506.14,0
5905050,05:50:59,05:50:59,4630,35,,,,8758.8,0
5905050,05:51:30,05:51:30,4631,36,,,,8925.69,0
5905050,05:52:04,05:52:04,4330,37,,,,9144.94,0
5905050,05:53:00,05:53:00,4331,38,,,,9452.57,
5905050,05:53:14,05:53:14,9496,39,,,,10131.56,0
5905050,05:53:42,05:53:42,93,40,,,,11761.66,0
5905050,05:54:00,05:54:00,1821,41,,1,,12563.74,
5905060,05:30:00,05:30:00,9954,1,,,1,0,
5905060,05:30:55,05:30:55,7581,2,,,,650.35,0
5905060,05:31:58,05:31:58,7747,3,,,,1094.04,0
5905060,05:32:22,05:32:22,10730,4,,,,1304.05,0
5905060,05:33:02,05:33:02,9030,5,,,,1608.84,0
5905060,05:33:23,05:33:23,4880,6,,,,1793.53,0
5905060,05:33:35,05:33:35,4881,7,,,,1906.17,0
5905060,05:34:08,05:34:08,4882,8,,,,2254,0
5905060,05:34:35,05:34:35,4883,9,,,,2518.46,0
5905060,05:35:19,05:35:19,4884,10,,,,2734.03,0
5905060,05:35:38,05:35:38,4885,11,,,,2922.97,0
5905060,05:36:18,05:36:18,4886,12,,,,3341.54,0
5905060,05:36:48,05:36:48,4887,13,,,,3610.9,0
5905060,05:37:04,05:37:04,4888,14,,,,3774.59,0
5905060,05:37:52,05:37:52,4889,15,,,,4135.21,0
5905060,05:38:15,05:38:15,4890,16,,,,4357.88,0
5905060,05:38:37,05:38:37,4891,17,,,,4523.55,0
5905060,05:39:03,05:39:03,4892,18,,,,4787.1,0
5905060,05:39:17,05:39:17,4893,19,,,,4914.4,0
5905060,05:40:00,05:40:00,830,20,,,,5298.91,
5905060,05:41:01,05:41:01,831,21,,,,5613.27,0
5905060,05:42:10,05:42:10,832,22,,,,5946.09,0
5905060,05:42:55,05:42:55,833,23,,,,6175.85,0
5905060,05:43:44,05:43:44,834,24,,,,6456.63,0
5905060,05:44:29,05:44:29,835,25,,,,6750.71,0
5905060,05:45:02,05:45:02,4895,26,,,,6957.67,0
5905060,05:45:34,05:45:34,4896,27,,,,7115.29,0
5905060,05:46:15,05:46:15,4897,28,,,,7258.27,0
5905060,05:47:23,05:47:23,4898,29,,,,7604.57,0
5905060,05:47:49,05:47:49,4899,30,,,,7749.49,0
5905060,05:48:24,05:48:24,4900,31,,,,7899.52,0
5905060,05:48:52,05:48:52,4901,32,,,,8022.38,0
5905060,05:49:27,05:49:27,4902,33,,,,8233.29,0
5905060,05:50:14,05:50:14,4629,34,,,,8506.14,0
5905060,05:50:59,05:50:59,4630,35,,,,8758.8,0
5905060,05:51:30,05:51:30,4631,36,,,,8925.69,0
5905060,05:52:04,05:52:04,4330,37,,,,9144.94,0
5905060,05:53:00,05:53:00,4331,38,,,,9452.57,
5905060,05:53:14,05:53:14,9496,39,,,,10131.56,0
5905060,05:53:42,05:53:42,93,40,,,,11761.66,0
5905060,05:54:00,05:54:00,1821,41,,1,,12563.74,
5905090,05:30:00,05:30:00,9954,1,,,1,0,
5905090,05:30:55,05:30:55,7581,2,,,,650.35,0
5905090,05:31:58,05:31:58,7747,3,,,,1094.04,0
5905090,05:32:22,05:32:22,10730,4,,,,1304.05,0
5905090,05:33:02,05:33:02,9030,5,,,,1608.84,0
5905090,05:33:23,05:33:23,4880,6,,,,1793.53,0
5905090,05:33:35,05:33:35,4881,7,,,,1906.17,0
5905090,05:34:08,05:34:08,4882,8,,,,2254,0
5905090,05:34:35,05:34:35,4883,9,,,,2518.46,0
5905090,05:35:19,05:35:19,4884,10,,,,2734.03,0
5905090,05:35:38,05:35:38,4885,11,,,,2922.97,0
5905090,05:36:18,05:36:18,4886,12,,,,3341.54,0
5905090,05:36:48,05:36:48,4887,13,,,,3610.9,0
5905090,05:37:04,05:37:04,4888,14,,,,3774.59,0
5905090,05:37:52,05:37:52,4889,15,,,,4135.21,0
5905090,05:38:15,05:38:15,4890,16,,,,4357.88,0
5905090,05:38:37,05:38:37,4891,17,,,,4523.55,0
5905090,05:39:03,05:39:03,4892,18,,,,4787.1,0
5905090,05:39:17,05:39:17,4893,19,,,,4914.4,0
5905090,05:40:00,05:40:00,830,20,,,,5298.91,
5905090,05:41:01,05:41:01,831,21,,,,5613.27,0
5905090,05:42:10,05:42:10,832,22,,,,5946.09,0
5905090,05:42:55,05:42:55,833,23,,,,6175.85,0
5905090,05:43:44,05:43:44,834,24,,,,6456.63,0
5905090,05:44:29,05:44:29,835,25,,,,6750.71,0
5905090,05:45:02,05:45:02,4895,26,,,,6957.67,0
5905090,05:45:34,05:45:34,4896,27,,,,7115.29,0
5905090,05:46:15,05:46:15,4897,28,,,,7258.27,0
5905090,05:47:23,05:47:23,4898,29,,,,7604.57,0
5905090,05:47:49,05:47:49,4899,30,,,,7749.49,0
5905090,05:48:24,05:48:24,4900,31,,,,7899.52,0
5905090,05:48:52,05:48:52,4901,32,,,,8022.38,0
5905090,05:49:27,05:49:27,4902,33,,,,8233.29,0
5905090,05:50:14,05:50:14,4629,34,,,,8506.14,0
5905090,05:50:59,05:50:59,4630,35,,,,8758.8,0
5905090,05:51:30,05:51:30,4631,36,,,,8925.69,0
5905090,05:52:04,05:52:04,4330,37,,,,9144.94,0
5905090,05:53:00,05:53:00,4331,38,,,,9452.57,
5905090,05:53:14,05:53:14,9496,39,,,,10131.56,0
5905090,05:53:42,05:53:42,93,40,,,,11761.66,0
5905090,05:54:00,05:54:00,1821,41,,1,,12563.74,
5905100,05:30:00,05:30:00,9954,1,,,1,0,
5905100,05:30:55,05:30:55,7581,2,,,,650.35,0
5905100,05:31:58,05:31:58,7747,3,,,,1094.04,0
5905100,05:32:22,05:32:22,10730,4,,,,1304.05,0
5905100,05:33:02,05:33:02,9030,5,,,,1608.84,0
5905100,05:33:23,05:33:23,4880,6,,,,1793.53,0
5905100,05:33:35,05:33:35,4881,7,,,,1906.17,0
5905100,05:34:08,05:34:08,4882,8,,,,2254,0
5905100,05:34:35,05:34:35,4883,9,,,,2518.46,0
5905100,05:35:19,05:35:19,4884,10,,,,2734.03,0
5905100,05:35:38,05:35:38,4885,11,,,,2922.97,0
5905100,05:36:18,05:36:18,4886,12,,,,3341.54,0
5905100,05:36:48,05:36:48,4887,13,,,,3610.9,0
5905100,05:37:04,05:37:04,4888,14,,,,3774.59,0
5905100,05:37:52,05:37:52,4889,15,,,,4135.21,0
5905100,05:38:15,05:38:15,4890,16,,,,4357.88,0
5905100,05:38:37,05:38:37,4891,17,,,,4523.55,0
5905100,05:39:03,05:39:03,4892,18,,,,4787.1,0
5905100,05:39:17,05:39:17,4893,19,,,,4914.4,0
5905100,05:40:00,05:40:00,830,20,,,,5298.91,
5905100,05:41:01,05:41:01,831,21,,,,5613.27,0
5905100,05:42:10,05:42:10,832,22,,,,5946.09,0
5905100,05:42:55,05:42:55,833,23,,,,6175.85,0
5905100,05:43:44,05:43:44,834,24,,,,6456.63,0
5905100,05:44:29,05:44:29,835,25,,,,6750.71,0
5905100,05:45:02,05:45:02,4895,26,,,,6957.67,0
5905100,05:45:34,05:45:34,4896,27,,,,7115.29,0
5905100,05:46:15,05:46:15,4897,28,,,,7258.27,0
5905100,05:47:23,05:47:23,4898,29,,,,7604.57,0
5905100,05:47:49,05:47:49,4899,30,,,,7749.49,0
5905100,05:48:24,05:48:24,4900,31,,,,7899.52,0
5905100,05:48:52,05:48:52,4901,32,,,,8022.38,0
5905100,05:49:27,05:49:27,4902,33,,,,8233.29,0
5905100,05:50:14,05:50:14,4629,34,,,,8506.14,0
5905100,05:50:59,05:50:59,4630,35,,,,8758.8,0
5905100,05:51:30,05:51:30,4631,36,,,,8925.69,0
5905100,05:52:04,05:52:04,4330,37,,,,9144.94,0
5905100,05:53:00,05:53:00,4331,38,,,,9452.57,
5905100,05:53:14,05:53:14,9496,39,,,,10131.56,0
5905100,05:53:42,05:53:42,93,40,,,,11761.66,0
5905100,05:54:00,05:54:00,1821,41,,1,,12563.74,
5905110,05:30:00,05:30:00,9954,1,,,1,0,
5905110,05:30:55,05:30:55,7581,2,,,,650.35,0
5905110,05:31:58,05:31:58,7747,3,,,,1094.04,0
5905110,05:32:22,05:32:22,10730,4,,,,1304.05,0
5905110,05:33:02,05:33:02,9030,5,,,,1608.84,0
5905110,05:33:23,05:33:23,4880,6,,,,1793.53,0
5905110,05:33:35,05:33:35,4881,7,,,,1906.17,0
5905110,05:34:08,05:34:08,4882,8,,,,2254,0
5905110,05:34:35,05:34:35,4883,9,,,,2518.46,0
5905110,05:35:19,05:35:19,4884,10,,,,2734.03,0
5905110,05:35:38,05:35:38,4885,11,,,,2922.97,0
5905110,05:36:18,05:36:18,4886,12,,,,3341.54,0
5905110,05:36:48,05:36:48,4887,13,,,,3610.9,0
5905110,05:37:04,05:37:04,4888,14,,,,3774.59,0
5905110,05:37:52,05:37:52,4889,15,,,,4135.21,0
5905110,05:38:15,05:38:15,4890,16,,,,4357.88,0
5905110,05:38:37,05:38:37,4891,17,,,,4523.55,0
5905110,05:39:03,05:39:03,4892,18,,,,4787.1,0
5905110,05:39:17,05:39:17,4893,19,,,,4914.4,0
5905110,05:40:00,05:40:00,830,20,,,,5298.91,
5905110,05:41:01,05:41:01,831,21,,,,5613.27,0
5905110,05:42:10,05:42:10,832,22,,,,5946.09,0
5905110,05:42:55,05:42:55,833,23,,,,6175.85,0
5905110,05:43:44,05:43:44,834,24,,,,6456.63,0
5905110,05:44:29,05:44:29,835,25,,,,6750.71,0
5905110,05:45:02,05:45:02,4895,26,,,,6957.67,0
5905110,05:45:34,05:45:34,4896,27,,,,7115.29,0
5905110,05:46:15,05:46:15,4897,28,,,,7258.27,0
5905110,05:47:23,05:47:23,4898,29,,,,7604.57,0
5905110,05:47:49,05:47:49,4899,30,,,,7749.49,0
5905110,05:48:24,05:48:24,4900,31,,,,7899.52,0
5905110,05:48:52,05:48:52,4901,32,,,,8022.38,0
5905110,05:49:27,05:49:27,4902,33,,,,8233.29,0
5905110,05:50:14,05:50:14,4629,34,,,,8506.14,0
5905110,05:50:59,05:50:59,4630,35,,,,8758.8,0
5905110,05:51:30,05:51:30,4631,36,,,,8925.69,0
5905110,05:52:04,05:52:04,4330,37,,,,9144.94,0
5905110,05:53:00,05:53:00,4331,38,,,,9452.57,
5905110,05:53:14,05:53:14,9496,39,,,,10131.56,0
5905110,05:53:42,05:53:42,93,40,,,,11761.66,0
5905110,05:54:00,05:54:00,1821,41,,1,,12563.74,
5979070,17:47:00,17:47:00,9954,1,,,1,0,
5979070,17:48:00,17:48:00,7581,2,,,,650.35,0
5979070,17:49:10,17:49:10,7747,3,,,,1094.04,0
5979070,17:49:37,17:49:37,10730,4,,,,1304.05,0
5979070,17:50:21,17:50:21,9030,5,,,,1608.84,0
5979070,17:50:43,17:50:43,4880,6,,,,1793.53,0
5979070,17:50:56,17:50:56,4881,7,,,,1906.17,0
5979070,17:51:33,17:51:33,4882,8,,,,2254,0
5979070,17:52:03,17:52:03,4883,9,,,,2518.46,0
5979070,17:52:51,17:52:51,4884,10,,,,2734.03,0
5979070,17:53:12,17:53:12,4885,11,,,,2922.97,0
5979070,17:53:56,17:53:56,4886,12,,,,3341.54,0
5979070,17:54:28,17:54:28,4887,13,,,,3610.9,0
5979070,17:54:47,17:54:47,4888,14,,,,3774.59,0
5979070,17:55:39,17:55:39,4889,15,,,,4135.21,0
5979070,17:56:05,17:56:05,4890,16,,,,4357.88,0
5979070,17:56:29,17:56:29,4891,17,,,,4523.55,0
5979070,17:56:57,17:56:57,4892,18,,,,4787.1,0
5979070,17:57:13,17:57:13,4893,19,,,,4914.4,0
5979070,17:58:00,17:58:00,830,20,,,,5298.91,
5979070,17:59:01,17:59:01,831,21,,,,5613.27,0
5979070,18:00:10,18:00:10,832,22,,,,5946.09,0
5979070,18:00:55,18:00:55,833,23,,,,6175.85,0
5979070,18:01:44,18:01:44,834,24,,,,6456.63,0
5979070,18:02:29,18:02:29,835,25,,,,6750.71,0
5979070,18:03:02,18:03:02,4895,26,,,,6957.67,0
5979070,18:03:34,18:03:34,4896,27,,,,7115.29,0
5979070,18:04:15,18:04:15,4897,28,,,,7258.27,0
5979070,18:05:23,18:05:23,4898,29,,,,7604.57,0
5979070,18:05:49,18:05:49,4899,30,,,,7749.49,0
5979070,18:06:24,18:06:24,4900,31,,,,7899.52,0
5979070,18:06:52,18:06:52,4901,32,,,,8022.38,0
5979070,18:07:27,18:07:27,4902,33,,,,8233.29,0
5979070,18:08:14,18:08:14,4629,34,,,,8506.14,0
5979070,18:08:59,18:08:59,4630,35,,,,8758.8,0
5979070,18:09:30,18:09:30,4631,36,,,,8925.69,0
5979070,18:10:04,18:10:04,4330,37,,,,9144.94,0
5979070,18:11:00,18:11:00,4331,38,,,,9452.57,
5979070,18:12:43,18:12:43,9496,39,,,,10131.56,0
5979070,18:15:57,18:15:57,93,40,,,,11761.66,0
5979070,18:18:00,18:18:00,1821,41,,1,,12563.74,
5979120,17:47:00,17:47:00,9954,1,,,1,0,
5979120,17:48:00,17:48:00,7581,2,,,,650.35,0
5979120,17:49:10,17:49:10,7747,3,,,,1094.04,0
5979120,17:49:37,17:49:37,10730,4,,,,1304.05,0
5979120,17:50:21,17:50:21,9030,5,,,,1608.84,0
5979120,17:50:43,17:50:43,4880,6,,,,1793.53,0
5979120,17:50:56,17:50:56,4881,7,,,,1906.17,0
5979120,17:51:33,17:51:33,4882,8,,,,2254,0
5979120,17:52:03,17:52:03,4883,9,,,,2518.46,0
5979120,17:52:51,17:52:51,4884,10,,,,2734.03,0
5979120,17:53:12,17:53:12,4885,11,,,,2922.97,0
5979120,17:53:56,17:53:56,4886,12,,,,3341.54,0
5979120,17:54:28,17:54:28,4887,13,,,,3610.9,0
5979120,17:54:47,17:54:47,4888,14,,,,3774.59,0
5979120,17:55:39,17:55:39,4889,15,,,,4135.21,0
5979120,17:56:05,17:56:05,4890,16,,,,4357.88,0
5979120,17:56:29,17:56:29,4891,17,,,,4523.55,0
5979120,17:56:57,17:56:57,4892,18,,,,4787.1,0
5979120,17:57:13,17:57:13,4893,19,,,,4914.4,0
5979120,17:58:00,17:58:00,830,20,,,,5298.91,
5979120,17:59:01,17:59:01,831,21,,,,5613.27,0
5979120,18:00:10,18:00:10,832,22,,,,5946.09,0
5979120,18:00:55,18:00:55,833,23,,,,6175.85,0
5979120,18:01:44,18:01:44,834,24,,,,6456.63,0
5979120,18:02:29,18:02:29,835,25,,,,6750.71,0
5979120,18:03:02,18:03:02,4895,26,,,,6957.67,0
5979120,18:03:34,18:03:34,4896,27,,,,7115.29,0
5979120,18:04:15,18:04:15,4897,28,,,,7258.27,0
5979120,18:05:23,18:05:23,4898,29,,,,7604.57,0
5979120,18:05:49,18:05:49,4899,30,,,,7749.49,0
5979120,18:06:24,18:06:24,4900,31,,,,7899.52,0
5979120,18:06:52,18:06:52,4901,32,,,,8022.38,0
5979120,18:07:27,18:07:27,4902,33,,,,8233.29,0
5979120,18:08:14,18:08:14,4629,34,,,,8506.14,0
5979120,18:08:59,18:08:59,4630,35,,,,8758.8,0
5979120,18:09:30,18:09:30,4631,36,,,,8925.69,0
5979120,18:10:04,18:10:04,4330,37,,,,9144.94,0
5979120,18:11:00,18:11:00,4331,38,,,,9452.57,
5979120,18:12:43,18:12:43,9496,39,,,,10131.56,0
5979120,18:15:57,18:15:57,93,40,,,,11761.66,0
5979120,18:18:00,18:18:00,1821,41,,1,,12563.74,
6032020,10:50:00,10:50:00,9954,1,,,1,0,
6032020,10:51:17,10:51:17,7581,2,,,,650.35,0
6032020,10:52:45,10:52:45,7747,3,,,,1094.04,0
6032020,10:53:20,10:53:20,10730,4,,,,1304.05,0
6032020,10:54:15,10:54:15,9030,5,,,,1608.84,0
6032020,10:54:44,10:54:44,4880,6,,,,1793.53,0
6032020,10:55:01,10:55:01,4881,7,,,,1906.17,0
6032020,10:55:47,10:55:47,4882,8,,,,2254,0
6032020,10:56:25,10:56:25,4883,9,,,,2518.46,0
6032020,10:57:27,10:57:27,4884,10,,,,2734.03,0
6032020,10:57:54,10:57:54,4885,11,,,,2922.97,0
6032020,10:58:49,10:58:49,4886,12,,,,3341.54,0
6032020,10:59:31,10:59:31,4887,13,,,,3610.9,0
6032020,10:59:54,10:59:54,4888,14,,,,3774.59,0
6032020,11:01:01,11:01:01,4889,15,,,,4135.21,0
6032020,11:01:33,11:01:33,4890,16,,,,4357.88,0
6032020,11:02:04,11:02:04,4891,17,,,,4523.55,0
6032020,11:02:40,11:02:40,4892,18,,,,4787.1,0
6032020,11:03:00,11:03:00,4893,19,,,,4914.4,0
6032020,11:04:00,11:04:00,830,20,,,,5298.91,
6032020,11:05:15,11:05:15,831,21,,,,5613.27,0
6032020,11:06:40,11:06:40,832,22,,,,5946.09,0
6032020,11:07:36,11:07:36,833,23,,,,6175.85,0
6032020,11:08:36,11:08:36,834,24,,,,6456.63,0
6032020,11:09:31,11:09:31,835,25,,,,6750.71,0
6032020,11:10:11,11:10:11,4895,26,,,,6957.67,0
6032020,11:10:52,11:10:52,4896,27,,,,7115.29,0
6032020,11:11:42,11:11:42,4897,28,,,,7258.27,0
6032020,11:13:05,11:13:05,4898,29,,,,7604.57,0
6032020,11:13:38,11:13:38,4899,30,,,,7749.49,0
6032020,11:14:20,11:14:20,4900,31,,,,7899.52,0
6032020,11:14:55,11:14:55,4901,32,,,,8022.38,0
6032020,11:15:38,11:15:38,4902,33,,,,8233.29,0
6032020,11:16:36,11:16:36,4629,34,,,,8506.14,0
6032020,11:17:31,11:17:31,4630,35,,,,8758.8,0
6032020,11:18:09,11:18:09,4631,36,,,,8925.69,0
6032020,11:18:52,11:18:52,4330,37,,,,9144.94,0
6032020,11:20:00,11:20:00,4331,38,,,,9452.57,
6032020,11:20:29,11:20:29,9496,39,,,,10131.56,0
6032020,11:21:25,11:21:25,93,40,,,,11761.66,0
6032020,11:22:00,11:22:00,1821,41,,1,,12563.74,
6032030,10:50:00,10:50:00,9954,1,,,1,0,
6032030,10:51:17,10:51:17,7581,2,,,,650.35,0
6032030,10:52:45,10:52:45,7747,3,,,,1094.04,0
6032030,10:53:20,10:53:20,10730,4,,,,1304.05,0
6032030,10:54:15,10:54:15,9030,5,,,,1608.84,0
6032030,10:54:44,10:54:44,4880,6,,,,1793.53,0
6032030,10:55:01,10:55:01,4881,7,,,,1906.17,0
6032030,10:55:47,10:55:47,4882,8,,,,2254,0
6032030,10:56:25,10:56:25,4883,9,,,,2518.46,0
6032030,10:57:27,10:57:27,4884,10,,,,2734.03,0
6032030,10:57:54,10:57:54,4885,11,,,,2922.97,0
6032030,10:58:49,10:58:49,4886,12,,,,3341.54,0
6032030,10:59:31,10:59:31,4887,13,,,,3610.9,0
6032030,10:59:54,10:59:54,4888,14,,,,3774.59,0
6032030,11:01:01,11:01:01,4889,15,,,,4135.21,0
6032030,11:01:33,11:01:33,4890,16,,,,4357.88,0
6032030,11:02:04,11:02:04,4891,17,,,,4523.55,0
6032030,11:02:40,11:02:40,4892,18,,,,4787.1,0
6032030,11:03:00,11:03:00,4893,19,,,,4914.4,0
6032030,11:04:00,11:04:00,830,20,,,,5298.91,
6032030,11:05:15,11:05:15,831,21,,,,5613.27,0
6032030,11:06:40,11:06:40,832,22,,,,5946.09,0
6032030,11:07:36,11:07:36,833,23,,,,6175.85,0
6032030,11:08:36,11:08:36,834,24,,,,6456.63,0
6032030,11:09:31,11:09:31,835,25,,,,6750.71,0
6032030,11:10:11,11:10:11,4895,26,,,,6957.67,0
6032030,11:10:52,11:10:52,4896,27,,,,7115.29,0
6032030,11:11:42,11:11:42,4897,28,,,,7258.27,0
6032030,11:13:05,11:13:05,4898,29,,,,7604.57,0
6032030,11:13:38,11:13:38,4899,30,,,,7749.49,0
6032030,11:14:20,11:14:20,4900,31,,,,7899.52,0
6032030,11:14:55,11:14:55,4901,32,,,,8022.38,0
6032030,11:15:38,11:15:38,4902,33,,,,8233.29,0
6032030,11:16:36,11:16:36,4629,34,,,,8506.14,0
6032030,11:17:31,11:17:31,4630,35,,,,8758.8,0
6032030,11:18:09,11:18:09,4631,36,,,,8925.69,0
6032030,11:18:52,11:18:52,4330,37,,,,9144.94,0
6032030,11:20:00,11:20:00,4331,38,,,,9452.57,
6032030,11:20:29,11:20:29,9496,39,,,,10131.56,0
6032030,11:21:25,11:21:25,93,40,,,,11761.66,0
6032030,11:22:00,11:22:00,1821,41,,1,,12563.74,
6032040,10:50:00,10:50:00,9954,1,,,1,0,
6032040,10:51:17,10:51:17,7581,2,,,,650.35,0
6032040,10:52:45,10:52:45,7747,3,,,,1094.04,0
6032040,10:53:20,10:53:20,10730,4,,,,1304.05,0
6032040,10:54:15,10:54:15,9030,5,,,,1608.84,0
6032040,10:54:44,10:54:44,4880,6,,,,1793.53,0
6032040,10:55:01,10:55:01,4881,7,,,,1906.17,0
6032040,10:55:47,10:55:47,4882,8,,,,2254,0
6032040,10:56:25,10:56:25,4883,9,,,,2518.46,0
6032040,10:57:27,10:57:27,4884,10,,,,2734.03,0
6032040,10:57:54,10:57:54,4885,11,,,,2922.97,0
6032040,10:58:49,10:58:49,4886,12,,,,3341.54,0
6032040,10:59:31,10:59:31,4887,13,,,,3610.9,0
6032040,10:59:54,10:59:54,4888,14,,,,3774.59,0
6032040,11:01:01,11:01:01,4889,15,,,,4135.21,0
6032040,11:01:33,11:01:33,4890,16,,,,4357.88,0
6032040,11:02:04,11:02:04,4891,17,,,,4523.55,0
6032040,11:02:40,11:02:40,4892,18,,,,4787.1,0
6032040,11:03:00,11:03:00,4893,19,,,,4914.4,0
6032040,11:04:00,11:04:00,830,20,,,,5298.91,
6032040,11:05:15,11:05:15,831,21,,,,5613.27,0
6032040,11:06:40,11:06:40,832,22,,,,5946.09,0
6032040,11:07:36,11:07:36,833,23,,,,6175.85,0
6032040,11:08:36,11:08:36,834,24,,,,6456.63,0
6032040,11:09:31,11:09:31,835,25,,,,6750.71,0
6032040,11:10:11,11:10:11,4895,26,,,,6957.67,0
6032040,11:10:52,11:10:52,4896,27,,,,7115.29,0
6032040,11:11:42,11:11:42,4897,28,,,,7258.27,0
6032040,11:13:05,11:13:05,4898,29,,,,7604.57,0
6032040,11:13:38,11:13:38,4899,30,,,,7749.49,0
6032040,11:14:20,11:14:20,4900,31,,,,7899.52,0
6032040,11:14:55,11:14:55,4901,32,,,,8022.38,0
6032040,11:15:38,11:15:38,4902,33,,,,8233.29,0
6032040,11:16:36,11:16:36,4629,34,,,,8506.14,0
6032040,11:17:31,11:17:31,4630,35,,,,8758.8,0
6032040,11:18:09,11:18:09,4631,36,,,,8925.69,0
6032040,11:18:52,11:18:52,4330,37,,,,9144.94,0
6032040,11:20:00,11:20:00,4331,38,,,,9452.57,
6032040,11:20:29,11:20:29,9496,39,,,,10131.56,0
6032040,11:21:25,11:21:25,93,40,,,,11761.66,0
6032040,11:22:00,11:22:00,1821,41,,1,,12563.74,
6032050,10:50:00,10:50:00,9954,1,,,1,0,
6032050,10:51:17,10:51:17,7581,2,,,,650.35,0
6032050,10:52:45,10:52:45,7747,3,,,,1094.04,0
6032050,10:53:20,10:53:20,10730,4,,,,1304.05,0
6032050,10:54:15,10:54:15,9030,5,,,,1608.84,0
6032050,10:54:44,10:54:44,4880,6,,,,1793.53,0
6032050,10:55:01,10:55:01,4881,7,,,,1906.17,0
6032050,10:55:47,10:55:47,4882,8,,,,2254,0
6032050,10:56:25,10:56:25,4883,9,,,,2518.46,0
6032050,10:57:27,10:57:27,4884,10,,,,2734.03,0
6032050,10:57:54,10:57:54,4885,11,,,,2922.97,0
6032050,10:58:49,10:58:49,4886,12,,,,3341.54,0
6032050,10:59:31,10:59:31,4887,13,,,,3610.9,0
6032050,10:59:54,10:59:54,4888,14,,,,3774.59,0
6032050,11:01:01,11:01:01,4889,15,,,,4135.21,0
6032050,11:01:33,11:01:33,4890,16,,,,4357.88,0
6032050,11:02:04,11:02:04,4891,17,,,,4523.55,0
6032050,11:02:40,11:02:40,4892,18,,,,4787.1,0
6032050,11:03:00,11:03:00,4893,19,,,,4914.4,0
6032050,11:04:00,11:04:00,830,20,,,,5298.91,
6032050,11:05:15,11:05:15,831,21,,,,5613.27,0
6032050,11:06:40,11:06:40,832,22,,,,5946.09,0
6032050,11:07:36,11:07:36,833,23,,,,6175.85,0
6032050,11:08:36,11:08:36,834,24,,,,6456.63,0
6032050,11:09:31,11:09:31,835,25,,,,6750.71,0
6032050,11:10:11,11:10:11,4895,26,,,,6957.67,0
6032050,11:10:52,11:10:52,4896,27,,,,7115.29,0
6032050,11:11:42,11:11:42,4897,28,,,,7258.27,0
6032050,11:13:05,11:13:05,4898,29,,,,7604.57,0
6032050,11:13:38,11:13:38,4899,30,,,,7749.49,0
6032050,11:14:20,11:14:20,4900,31,,,,7899.52,0
6032050,11:14:55,11:14:55,4901,32,,,,8022.38,0
6032050,11:15:38,11:15:38,4902,33,,,,8233.29,0
6032050,11:16:36,11:16:36,4629,34,,,,8506.14,0
6032050,11:17:31,11:17:31,4630,35,,,,8758.8,0
6032050,11:18:09,11:18:09,4631,36,,,,8925.69,0
6032050,11:18:52,11:18:52,4330,37,,,,9144.94,0
6032050,11:20:00,11:20:00,4331,38,,,,9452.57,
6032050,11:20:29,11:20:29,9496,39,,,,10131.56,0
6032050,11:21:25,11:21:25,93,40,,,,11761.66,0
6032050,11:22:00,11:22:00,1821,41,,1,,12563.74,
6032060,10:50:00,10:50:00,9954,1,,,1,0,
6032060,10:51:17,10:51:17,7581,2,,,,650.35,0
6032060,10:52:45,10:52:45,7747,3,,,,1094.04,0
6032060,10:53:20,10:53:20,10730,4,,,,1304.05,0
6032060,10:54:15,10:54:15,9030,5,,,,1608.84,0
6032060,10:54:44,10:54:44,4880,6,,,,1793.53,0
6032060,10:55:01,10:55:01,4881,7,,,,1906.17,0
6032060,10:55:47,10:55:47,4882,8,,,,2254,0
6032060,10:56:25,10:56:25,4883,9,,,,2518.46,0
6032060,10:57:27,10:57:27,4884,10,,,,2734.03,0
6032060,10:57:54,10:57:54,4885,11,,,,2922.97,0
6032060,10:58:49,10:58:49,4886,12,,,,3341.54,0
6032060,10:59:31,10:59:31,4887,13,,,,3610.9,0
6032060,10:59:54,10:59:54,4888,14,,,,3774.59,0
6032060,11:01:01,11:01:01,4889,15,,,,4135.21,0
6032060,11:01:33,11:01:33,4890,16,,,,4357.88,0
6032060,11:02:04,11:02:04,4891,17,,,,4523.55,0
6032060,11:02:40,11:02:40,4892,18,,,,4787.1,0
6032060,11:03:00,11:03:00,4893,19,,,,4914.4,0
6032060,11:04:00,11:04:00,830,20,,,,5298.91,
6032060,11:05:15,11:05:15,831,21,,,,5613.27,0
6032060,11:06:40,11:06:40,832,22,,,,5946.09,0
6032060,11:07:36,11:07:36,833,23,,,,6175.85,0
6032060,11:08:36,11:08:36,834,24,,,,6456.63,0
6032060,11:09:31,11:09:31,835,25,,,,6750.71,0
6032060,11:10:11,11:10:11,4895,26,,,,6957.67,0
6032060,11:10:52,11:10:52,4896,27,,,,7115.29,0
6032060,11:11:42,11:11:42,4897,28,,,,7258.27,0
6032060,11:13:05,11:13:05,4898,29,,,,7604.57,0
6032060,11:13:38,11:13:38,4899,30,,,,7749.49,0
6032060,11:14:20,11:14:20,4900,31,,,,7899.52,0
6032060,11:14:55,11:14:55,4901,32,,,,8022.38,0
6032060,11:15:38,11:15:38,4902,33,,,,8233.29,0
6032060,11:16:36,11:16:36,4629,34,,,,8506.14,0
6032060,11:17:31,11:17:31,4630,35,,,,8758.8,0
6032060,11:18:09,11:18:09,4631,36,,,,8925.69,0
6032060,11:18:52,11:18:52,4330,37,,,,9144.94,0
6032060,11:20:00,11:20:00,4331,38,,,,9452.57,
6032060,11:20:29,11:20:29,9496,39,,,,10131.56,0
6032060,11:21:25,11:21:25,93,40,,,,11761.66,0
6032060,11:22:00,11:22:00,1821,41,,1,,12563.74,
6032090,10:50:00,10:50:00,9954,1,,,1,0,
6032090,10:51:17,10:51:17,7581,2,,,,650.35,0
6032090,10:52:45,10:52:45,7747,3,,,,1094.04,0
6032090,10:53:20,10:53:20,10730,4,,,,1304.05,0
6032090,10:54:15,10:54:15,9030,5,,,,1608.84,0
6032090,10:54:44,10:54:44,4880,6,,,,1793.53,0
6032090,10:55:01,10:55:01,4881,7,,,,1906.17,0
6032090,10:55:47,10:55:47,4882,8,,,,2254,0
6032090,10:56:25,10:56:25,4883,9,,,,2518.46,0
6032090,10:57:27,10:57:27,4884,10,,,,2734.03,0
6032090,10:57:54,10:57:54,4885,11,,,,2922.97,0
6032090,10:58:49,10:58:49,4886,12,,,,3341.54,0
6032090,10:59:31,10:59:31,4887,13,,,,3610.9,0
6032090,10:59:54,10:59:54,4888,14,,,,3774.59,0
6032090,11:01:01,11:01:01,4889,15,,,,4135.21,0
6032090,11:01:33,11:01:33,4890,16,,,,4357.88,0
6032090,11:02:04,11:02:04,4891,17,,,,4523.55,0
6032090,11:02:40,11:02:40,4892,18,,,,4787.1,0
6032090,11:03:00,11:03:00,4893,19,,,,4914.4,0
6032090,11:04:00,11:04:00,830,20,,,,5298.91,
6032090,11:05:15,11:05:15,831,21,,,,5613.27,0
6032090,11:06:40,11:06:40,832,22,,,,5946.09,0
6032090,11:07:36,11:07:36,833,23,,,,6175.85,0
6032090,11:08:36,11:08:36,834,24,,,,6456.63,0
6032090,11:09:31,11:09:31,835,25,,,,6750.71,0
6032090,11:10:11,11:10:11,4895,26,,,,6957.67,0
6032090,11:10:52,11:10:52,4896,27,,,,7115.29,0
6032090,11:11:42,11:11:42,4897,28,,,,7258.27,0
6032090,11:13:05,11:13:05,4898,29,,,,7604.57,0
6032090,11:13:38,11:13:38,4899,30,,,,7749.49,0
6032090,11:14:20,11:14:20,4900,31,,,,7899.52,0
6032090,11:14:55,11:14:55,4901,32,,,,8022.38,0
6032090,11:15:38,11:15:38,4902,33,,,,8233.29,0
6032090,11:16:36,11:16:36,4629,34,,,,8506.14,0
6032090,11:17:31,11:17:31,4630,35,,,,8758.8,0
6032090,11:18:09,11:18:09,4631,36,,,,8925.69,0
6032090,11:18:52,11:18:52,4330,37,,,,9144.94,0
6032090,11:20:00,11:20:00,4331,38,,,,9452.57,
6032090,11:20:29,11:20:29,9496,39,,,,10131.56,0
6032090,11:21:25,11:21:25,93,40,,,,11761.66,0
6032090,11:22:00,11:22:00,1821,41,,1,,12563.74,
6032100,10:50:00,10:50:00,9954,1,,,1,0,
6032100,10:51:17,10:51:17,7581,2,,,,650.35,0
6032100,10:52:45,10:52:45,7747,3,,,,1094.04,0
6032100,10:53:20,10:53:20,10730,4,,,,1304.05,0
6032100,10:54:15,10:54:15,9030,5,,,,1608.84,0
6032100,10:54:44,10:54:44,4880,6,,,,1793.53,0
6032100,10:55:01,10:55:01,4881,7,,,,1906.17,0
6032100,10:55:47,10:55:47,4882,8,,,,2254,0
6032100,10:56:25,10:56:25,4883,9,,,,2518.46,0
6032100,10:57:27,10:57:27,4884,10,,,,2734.03,0
6032100,10:57:54,10:57:54,4885,11,,,,2922.97,0
6032100,10:58:49,10:58:49,4886,12,,,,3341.54,0
6032100,10:59:31,10:59:31,4887,13,,,,3610.9,0
6032100,10:59:54,10:59:54,4888,14,,,,3774.59,0
6032100,11:01:01,11:01:01,4889,15,,,,4135.21,0
6032100,11:01:33,11:01:33,4890,16,,,,4357.88,0
6032100,11:02:04,11:02:04,4891,17,,,,4523.55,0
6032100,11:02:40,11:02:40,4892,18,,,,4787.1,0
6032100,11:03:00,11:03:00,4893,19,,,,4914.4,0
6032100,11:04:00,11:04:00,830,20,,,,5298.91,
6032100,11:05:15,11:05:15,831,21,,,,5613.27,0
6032100,11:06:40,11:06:40,832,22,,,,5946.09,0
6032100,11:07:36,11:07:36,833,23,,,,6175.85,0
6032100,11:08:36,11:08:36,834,24,,,,6456.63,0
6032100,11:09:31,11:09:31,835,25,,,,6750.71,0
6032100,11:10:11,11:10:11,4895,26,,,,6957.67,0
6032100,11:10:52,11:10:52,4896,27,,,,7115.29,0
6032100,11:11:42,11:11:42,4897,28,,,,7258.27,0
6032100,11:13:05,11:13:05,4898,29,,,,7604.57,0
6032100,11:13:38,11:13:38,4899,30,,,,7749.49,0
6032100,11:14:20,11:14:20,4900,31,,,,7899.52,0
6032100,11:14:55,11:14:55,4901,32,,,,8022.38,0
6032100,11:15:38,11:15:38,4902,33,,,,8233.29,0
6032100,11:16:36,11:16:36,4629,34,,,,8506.14,0
6032100,11:17:31,11:17:31,4630,35,,,,8758.8,0
6032100,11:18:09,11:18:09,4631,36,,,,8925.69,0
6032100,11:18:52,11:18:52,4330,37,,,,9144.94,0
6032100,11:20:00,11:20:00,4331,38,,,,9452.57,
6032100,11:20:29,11:20:29,9496,39,,,,10131.56,0
6032100,11:21:25,11:21:25,93,40,,,,11761.66,0
6032100,11:22:00,11:22:00,1821,41,,1,,12563.74,
6032110,10:50:00,10:50:00,9954,1,,,1,0,
6032110,10:51:17,10:51:17,7581,2,,,,650.35,0
6032110,10:52:45,10:52:45,7747,3,,,,1094.04,0
6032110,10:53:20,10:53:20,10730,4,,,,1304.05,0
6032110,10:54:15,10:54:15,9030,5,,,,1608.84,0
6032110,10:54:44,10:54:44,4880,6,,,,1793.53,0
6032110,10:55:01,10:55:01,4881,7,,,,1906.17,0
6032110,10:55:47,10:55:47,4882,8,,,,2254,0
6032110,10:56:25,10:56:25,4883,9,,,,2518.46,0
6032110,10:57:27,10:57:27,4884,10,,,,2734.03,0
6032110,10:57:54,10:57:54,4885,11,,,,2922.97,0
6032110,10:58:49,10:58:49,4886,12,,,,3341.54,0
6032110,10:59:31,10:59:31,4887,13,,,,3610.9,0
6032110,10:59:54,10:59:54,4888,14,,,,3774.59,0
6032110,11:01:01,11:01:01,4889,15,,,,4135.21,0
6032110,11:01:33,11:01:33,4890,16,,,,4357.88,0
6032110,11:02:04,11:02:04,4891,17,,,,4523.55,0
6032110,11:02:40,11:02:40,4892,18,,,,4787.1,0
6032110,11:03:00,11:03:00,4893,19,,,,4914.4,0
6032110,11:04:00,11:04:00,830,20,,,,5298.91,
6032110,11:05:15,11:05:15,831,21,,,,5613.27,0
6032110,11:06:40,11:06:40,832,22,,,,5946.09,0
6032110,11:07:36,11:07:36,833,23,,,,6175.85,0
6032110,11:08:36,11:08:36,834,24,,,,6456.63,0
6032110,11:09:31,11:09:31,835,25,,,,6750.71,0
6032110,11:10:11,11:10:11,4895,26,,,,6957.67,0
6032110,11:10:52,11:10:52,4896,27,,,,7115.29,0
6032110,11:11:42,11:11:42,4897,28,,,,7258.27,0
6032110,11:13:05,11:13:05,4898,29,,,,7604.57,0
6032110,11:13:38,11:13:38,4899,30,,,,7749.49,0
6032110,11:14:20,11:14:20,4900,31,,,,7899.52,0
6032110,11:14:55,11:14:55,4901,32,,,,8022.38,0
6032110,11:15:38,11:15:38,4902,33,,,,8233.29,0
6032110,11:16:36,11:16:36,4629,34,,,,8506.14,0
6032110,11:17:31,11:17:31,4630,35,,,,8758.8,0
6032110,11:18:09,11:18:09,4631,36,,,,8925.69,0
6032110,11:18:52,11:18:52,4330,37,,,,9144.94,0
6032110,11:20:00,11:20:00,4331,38,,,,9452.57,
6032110,11:20:29,11:20:29,9496,39,,,,10131.56,0
6032110,11:21:25,11:21:25,93,40,,,,11761.66,0
6032110,11:22:00,11:22:00,1821,41,,1,,12563.74,
6163010,15:32:00,15:32:00,9954,1,,,1,0,
6163010,15:33:00,15:33:00,7581,2,,,,650.35,0
6163010,15:34:10,15:34:10,7747,3,,,,1094.04,0
6163010,15:34:37,15:34:37,10730,4,,,,1304.05,0
6163010,15:35:21,15:35:21,9030,5,,,,1608.84,0
6163010,15:35:43,15:35:43,4880,6,,,,1793.53,0
6163010,15:35:56,15:35:56,4881,7,,,,1906.17,0
6163010,15:36:33,15:36:33,4882,8,,,,2254,0
6163010,15:37:03,15:37:03,4883,9,,,,2518.46,0
6163010,15:37:51,15:37:51,4884,10,,,,2734.03,0
6163010,15:38:12,15:38:12,4885,11,,,,2922.97,0
6163010,15:38:56,15:38:56,4886,12,,,,3341.54,0
6163010,15:39:28,15:39:28,4887,13,,,,3610.9,0
6163010,15:39:47,15:39:47,4888,14,,,,3774.59,0
6163010,15:40:39,15:40:39,4889,15,,,,4135.21,0
6163010,15:41:05,15:41:05,4890,16,,,,4357.88,0
6163010,15:41:29,15:41:29,4891,17,,,,4523.55,0
6163010,15:41:57,15:41:57,4892,18,,,,4787.1,0
6163010,15:42:13,15:42:13,4893,19,,,,4914.4,0
6163010,15:43:00,15:43:00,830,20,,,,5298.91,
6163010,15:44:01,15:44:01,831,21,,,,5613.27,0
6163010,15:45:10,15:45:10,832,22,,,,5946.09,0
6163010,15:45:55,15:45:55,833,23,,,,6175.85,0
6163010,15:46:44,15:46:44,834,24,,,,6456.63,0
6163010,15:47:29,15:47:29,835,25,,,,6750.71,0
6163010,15:48:02,15:48:02,4895,26,,,,6957.67,0
6163010,15:48:34,15:48:34,4896,27,,,,7115.29,0
6163010,15:49:15,15:49:15,4897,28,,,,7258.27,0
6163010,15:50:23,15:50:23,4898,29,,,,7604.57,0
6163010,15:50:49,15:50:49,4899,30,,,,7749.49,0
6163010,15:51:24,15:51:24,4900,31,,,,7899.52,0
6163010,15:51:52,15:51:52,4901,32,,,,8022.38,0
6163010,15:52:27,15:52:27,4902,33,,,,8233.29,0
6163010,15:53:14,15:53:14,4629,34,,,,8506.14,0
6163010,15:53:59,15:53:59,4630,35,,,,8758.8,0
6163010,15:54:30,15:54:30,4631,36,,,,8925.69,0
6163010,15:55:04,15:55:04,4330,37,,,,9144.94,0
6163010,15:56:00,15:56:00,4331,38,,,,9452.57,
6163010,15:57:43,15:57:43,9496,39,,,,10131.56,0
6163010,16:00:57,16:00:57,93,40,,,,11761.66,0
6163010,16:03:00,16:03:00,1821,41,,1,,12563.74,
6163080,15:32:00,15:32:00,9954,1,,,1,0,
6163080,15:33:00,15:33:00,7581,2,,,,650.35,0
6163080,15:34:10,15:34:10,7747,3,,,,1094.04,0
6163080,15:34:37,15:34:37,10730,4,,,,1304.05,0
6163080,15:35:21,15:35:21,9030,5,,,,1608.84,0
6163080,15:35:43,15:35:43,4880,6,,,,1793.53,0
6163080,15:35:56,15:35:56,4881,7,,,,1906.17,0
6163080,15:36:33,15:36:33,4882,8,,,,2254,0
6163080,15:37:03,15:37:03,4883,9,,,,2518.46,0
6163080,15:37:51,15:37:51,4884,10,,,,2734.03,0
6163080,15:38:12,15:38:12,4885,11,,,,2922.97,0
6163080,15:38:56,15:38:56,4886,12,,,,3341.54,0
6163080,15:39:28,15:39:28,4887,13,,,,3610.9,0
6163080,15:39:47,15:39:47,4888,14,,,,3774.59,0
6163080,15:40:39,15:40:39,4889,15,,,,4135.21,0
6163080,15:41:05,15:41:05,4890,16,,,,4357.88,0
6163080,15:41:29,15:41:29,4891,17,,,,4523.55,0
6163080,15:41:57,15:41:57,4892,18,,,,4787.1,0
6163080,15:42:13,15:42:13,4893,19,,,,4914.4,0
6163080,15:43:00,15:43:00,830,20,,,,5298.91,
6163080,15:44:01,15:44:01,831,21,,,,5613.27,0
6163080,15:45:10,15:45:10,832,22,,,,5946.09,0
6163080,15:45:55,15:45:55,833,23,,,,6175.85,0
6163080,15:46:44,15:46:44,834,24,,,,6456.63,0
6163080,15:47:29,15:47:29,835,25,,,,6750.71,0
6163080,15:48:02,15:48:02,4895,26,,,,6957.67,0
6163080,15:48:34,15:48:34,4896,27,,,,7115.29,0
6163080,15:49:15,15:49:15,4897,28,,,,7258.27,0
6163080,15:50:23,15:50:23,4898,29,,,,7604.57,0
6163080,15:50:49,15:50:49,4899,30,,,,7749.49,0
6163080,15:51:24,15:51:24,4900,31,,,,7899.52,0
6163080,15:51:52,15:51:52,4901,32,,,,8022.38,0
6163080,15:52:27,15:52:27,4902,33,,,,8233.29,0
6163080,15:53:14,15:53:14,4629,34,,,,8506.14,0
6163080,15:53:59,15:53:59,4630,35,,,,8758.8,0
6163080,15:54:30,15:54:30,4631,36,,,,8925.69,0
6163080,15:55:04,15:55:04,4330,37,,,,9144.94,0
6163080,15:56:00,15:56:00,4331,38,,,,9452.57,
6163080,15:57:43,15:57:43,9496,39,,,,10131.56,0
6163080,16:00:57,16:00:57,93,40,,,,11761.66,0
6163080,16:03:00,16:03:00,1821,41,,1,,12563.74,
6163130,15:32:00,15:32:00,9954,1,,,1,0,
6163130,15:33:00,15:33:00,7581,2,,,,650.35,0
6163130,15:34:10,15:34:10,7747,3,,,,1094.04,0
6163130,15:34:37,15:34:37,10730,4,,,,1304.05,0
6163130,15:35:21,15:35:21,9030,5,,,,1608.84,0
6163130,15:35:43,15:35:43,4880,6,,,,1793.53,0
6163130,15:35:56,15:35:56,4881,7,,,,1906.17,0
6163130,15:36:33,15:36:33,4882,8,,,,2254,0
6163130,15:37:03,15:37:03,4883,9,,,,2518.46,0
6163130,15:37:51,15:37:51,4884,10,,,,2734.03,0
6163130,15:38:12,15:38:12,4885,11,,,,2922.97,0
6163130,15:38:56,15:38:56,4886,12,,,,3341.54,0
6163130,15:39:28,15:39:28,4887,13,,,,3610.9,0
6163130,15:39:47,15:39:47,4888,14,,,,3774.59,0
6163130,15:40:39,15:40:39,4889,15,,,,4135.21,0
6163130,15:41:05,15:41:05,4890,16,,,,4357.88,0
6163130,15:41:29,15:41:29,4891,17,,,,4523.55,0
6163130,15:41:57,15:41:57,4892,18,,,,4787.1,0
6163130,15:42:13,15:42:13,4893,19,,,,4914.4,0
6163130,15:43:00,15:43:00,830,20,,,,5298.91,
6163130,15:44:01,15:44:01,831,21,,,,5613.27,0
6163130,15:45:10,15:45:10,832,22,,,,5946.09,0
6163130,15:45:55,15:45:55,833,23,,,,6175.85,0
6163130,15:46:44,15:46:44,834,24,,,,6456.63,0
6163130,15:47:29,15:47:29,835,25,,,,6750.71,0
6163130,15:48:02,15:48:02,4895,26,,,,6957.67,0
6163130,15:48:34,15:48:34,4896,27,,,,7115.29,0
6163130,15:49:15,15:49:15,4897,28,,,,7258.27,0
6163130,15:50:23,15:50:23,4898,29,,,,7604.57,0
6163130,15:50:49,15:50:49,4899,30,,,,7749.49,0
6163130,15:51:24,15:51:24,4900,31,,,,7899.52,0
6163130,15:51:52,15:51:52,4901,32,,,,8022.38,0
6163130,15:52:27,15:52:27,4902,33,,,,8233.29,0
6163130,15:53:14,15:53:14,4629,34,,,,8506.14,0
6163130,15:53:59,15:53:59,4630,35,,,,8758.8,0
6163130,15:54:30,15:54:30,4631,36,,,,8925.69,0
6163130,15:55:04,15:55:04,4330,37,,,,9144.94,0
6163130,15:56:00,15:56:00,4331,38,,,,9452.57,
6163130,15:57:43,15:57:43,9496,39,,,,10131.56,0
6163130,16:00:57,16:00:57,93,40,,,,11761.66,0
6163130,16:03:00,16:03:00,1821,41,,1,,12563.74,
6512020,07:51:00,07:51:00,9954,1,,,1,0,
6512020,07:52:28,07:52:28,7581,2,,,,650.35,0
6512020,07:54:09,07:54:09,7747,3,,,,1094.04,0
6512020,07:54:48,07:54:48,10730,4,,,,1304.05,0
6512020,07:55:52,07:55:52,9030,5,,,,1608.84,0
6512020,07:56:25,07:56:25,4880,6,,,,1793.53,0
6512020,07:56:44,07:56:44,4881,7,,,,1906.17,0
6512020,07:57:37,07:57:37,4882,8,,,,2254,0
6512020,07:58:20,07:58:20,4883,9,,,,2518.46,0
6512020,07:59:30,07:59:30,4884,10,,,,2734.03,0
6512020,08:00:01,08:00:01,4885,11,,,,2922.97,0
6512020,08:01:05,08:01:05,4886,12,,,,3341.54,0
6512020,08:01:53,08:01:53,4887,13,,,,3610.9,0
6512020,08:02:19,08:02:19,4888,14,,,,3774.59,0
6512020,08:03:36,08:03:36,4889,15,,,,4135.21,0
6512020,08:04:13,08:04:13,4890,16,,,,4357.88,0
6512020,08:04:48,08:04:48,4891,17,,,,4523.55,0
6512020,08:05:29,08:05:29,4892,18,,,,4787.1,0
6512020,08:05:52,08:05:52,4893,19,,,,4914.4,0
6512020,08:07:00,08:07:00,830,20,,,,5298.91,
6512020,08:08:15,08:08:15,831,21,,,,5613.27,0
6512020,08:09:40,08:09:40,832,22,,,,5946.09,0
6512020,08:10:36,08:10:36,833,23,,,,6175.85,0
6512020,08:11:36,08:11:36,834,24,,,,6456.63,0
6512020,08:12:31,08:12:31,835,25,,,,6750.71,0
6512020,08:13:11,08:13:11,4895,26,,,,6957.67,0
6512020,08:13:52,08:13:52,4896,27,,,,7115.29,0
6512020,08:14:42,08:14:42,4897,28,,,,7258.27,0
6512020,08:16:05,08:16:05,4898,29,,,,7604.57,0
6512020,08:16:38,08:16:38,4899,30,,,,7749.49,0
6512020,08:17:20,08:17:20,4900,31,,,,7899.52,0
6512020,08:17:55,08:17:55,4901,32,,,,8022.38,0
6512020,08:18:38,08:18:38,4902,33,,,,8233.29,0
6512020,08:19:36,08:19:36,4629,34,,,,8506.14,0
6512020,08:20:31,08:20:31,4630,35,,,,8758.8,0
6512020,08:21:09,08:21:09,4631,36,,,,8925.69,0
6512020,08:21:52,08:21:52,4330,37,,,,9144.94,0
6512020,08:23:00,08:23:00,4331,38,,,,9452.57,
6512020,08:23:29,08:23:29,9496,39,,,,10131.56,0
6512020,08:24:25,08:24:25,93,40,,,,11761.66,0
6512020,08:25:00,08:25:00,1821,41,,1,,12563.74,
6512030,07:51:00,07:51:00,9954,1,,,1,0,
6512030,07:52:28,07:52:28,7581,2,,,,650.35,0
6512030,07:54:09,07:54:09,7747,3,,,,1094.04,0
6512030,07:54:48,07:54:48,10730,4,,,,1304.05,0
6512030,07:55:52,07:55:52,9030,5,,,,1608.84,0
6512030,07:56:25,07:56:25,4880,6,,,,1793.53,0
6512030,07:56:44,07:56:44,4881,7,,,,1906.17,0
6512030,07:57:37,07:57:37,4882,8,,,,2254,0
6512030,07:58:20,07:58:20,4883,9,,,,2518.46,0
6512030,07:59:30,07:59:30,4884,10,,,,2734.03,0
6512030,08:00:01,08:00:01,4885,11,,,,2922.97,0
6512030,08:01:05,08:01:05,4886,12,,,,3341.54,0
6512030,08:01:53,08:01:53,4887,13,,,,3610.9,0
6512030,08:02:19,08:02:19,4888,14,,,,3774.59,0
6512030,08:03:36,08:03:36,4889,15,,,,4135.21,0
6512030,08:04:13,08:04:13,4890,16,,,,4357.88,0
6512030,08:04:48,08:04:48,4891,17,,,,4523.55,0
6512030,08:05:29,08:05:29,4892,18,,,,4787.1,0
6512030,08:05:52,08:05:52,4893,19,,,,4914.4,0
6512030,08:07:00,08:07:00,830,20,,,,5298.91,
6512030,08:08:15,08:08:15,831,21,,,,5613.27,0
6512030,08:09:40,08:09:40,832,22,,,,5946.09,0
6512030,08:10:36,08:10:36,833,23,,,,6175.85,0
6512030,08:11:36,08:11:36,834,24,,,,6456.63,0
6512030,08:12:31,08:12:31,835,25,,,,6750.71,0
6512030,08:13:11,08:13:11,4895,26,,,,6957.67,0
6512030,08:13:52,08:13:52,4896,27,,,,7115.29,0
6512030,08:14:42,08:14:42,4897,28,,,,7258.27,0
6512030,08:16:05,08:16:05,4898,29,,,,7604.57,0
6512030,08:16:38,08:16:38,4899,30,,,,7749.49,0
6512030,08:17:20,08:17:20,4900,31,,,,7899.52,0
6512030,08:17:55,08:17:55,4901,32,,,,8022.38,0
6512030,08:18:38,08:18:38,4902,33,,,,8233.29,0
6512030,08:19:36,08:19:36,4629,34,,,,8506.14,0
6512030,08:20:31,08:20:31,4630,35,,,,8758.8,0
6512030,08:21:09,08:21:09,4631,36,,,,8925.69,0
6512030,08:21:52,08:21:52,4330,37,,,,9144.94,0
6512030,08:23:00,08:23:00,4331,38,,,,9452.57,
6512030,08:23:29,08:23:29,9496,39,,,,10131.56,0
6512030,08:24:25,08:24:25,93,40,,,,11761.66,0
6512030,08:25:00,08:25:00,1821,41,,1,,12563.74,
6512040,07:51:00,07:51:00,9954,1,,,1,0,
6512040,07:52:28,07:52:28,7581,2,,,,650.35,0
6512040,07:54:09,07:54:09,7747,3,,,,1094.04,0
6512040,07:54:48,07:54:48,10730,4,,,,1304.05,0
6512040,07:55:52,07:55:52,9030,5,,,,1608.84,0
6512040,07:56:25,07:56:25,4880,6,,,,1793.53,0
6512040,07:56:44,07:56:44,4881,7,,,,1906.17,0
6512040,07:57:37,07:57:37,4882,8,,,,2254,0
6512040,07:58:20,07:58:20,4883,9,,,,2518.46,0
6512040,07:59:30,07:59:30,4884,10,,,,2734.03,0
6512040,08:00:01,08:00:01,4885,11,,,,2922.97,0
6512040,08:01:05,08:01:05,4886,12,,,,3341.54,0
6512040,08:01:53,08:01:53,4887,13,,,,3610.9,0
6512040,08:02:19,08:02:19,4888,14,,,,3774.59,0
6512040,08:03:36,08:03:36,4889,15,,,,4135.21,0
6512040,08:04:13,08:04:13,4890,16,,,,4357.88,0
6512040,08:04:48,08:04:48,4891,17,,,,4523.55,0
6512040,08:05:29,08:05:29,4892,18,,,,4787.1,0
6512040,08:05:52,08:05:52,4893,19,,,,4914.4,0
6512040,08:07:00,08:07:00,830,20,,,,5298.91,
6512040,08:08:15,08:08:15,831,21,,,,5613.27,0
6512040,08:09:40,08:09:40,832,22,,,,5946.09,0
6512040,08:10:36,08:10:36,833,23,,,,6175.85,0
6512040,08:11:36,08:11:36,834,24,,,,6456.63,0
6512040,08:12:31,08:12:31,835,25,,,,6750.71,0
6512040,08:13:11,08:13:11,4895,26,,,,6957.67,0
6512040,08:13:52,08:13:52,4896,27,,,,7115.29,0
6512040,08:14:42,08:14:42,4897,28,,,,7258.27,0
6512040,08:16:05,08:16:05,4898,29,,,,7604.57,0
6512040,08:16:38,08:16:38,4899,30,,,,7749.49,0
6512040,08:17:20,08:17:20,4900,31,,,,7899.52,0
6512040,08:17:55,08:17:55,4901,32,,,,8022.38,0
6512040,08:18:38,08:18:38,4902,33,,,,8233.29,0
6512040,08:19:36,08:19:36,4629,34,,,,8506.14,0
6512040,08:20:31,08:20:31,4630,35,,,,8758.8,0
6512040,08:21:09,08:21:09,4631,36,,,,8925.69,0
6512040,08:21:52,08:21:52,4330,37,,,,9144.94,0
6512040,08:23:00,08:23:00,4331,38,,,,9452.57,
6512040,08:23:29,08:23:29,9496,39,,,,10131.56,0
6512040,08:24:25,08:24:25,93,40,,,,11761.66,0
6512040,08:25:00,08:25:00,1821,41,,1,,12563.74,
6512050,07:51:00,07:51:00,9954,1,,,1,0,
6512050,07:52:28,07:52:28,7581,2,,,,650.35,0
6512050,07:54:09,07:54:09,7747,3,,,,1094.04,0
6512050,07:54:48,07:54:48,10730,4,,,,1304.05,0
6512050,07:55:52,07:55:52,9030,5,,,,1608.84,0
6512050,07:56:25,07:56:25,4880,6,,,,1793.53,0
6512050,07:56:44,07:56:44,4881,7,,,,1906.17,0
6512050,07:57:37,07:57:37,4882,8,,,,2254,0
6512050,07:58:20,07:58:20,4883,9,,,,2518.46,0
6512050,07:59:30,07:59:30,4884,10,,,,2734.03,0
6512050,08:00:01,08:00:01,4885,11,,,,2922.97,0
6512050,08:01:05,08:01:05,4886,12,,,,3341.54,0
6512050,08:01:53,08:01:53,4887,13,,,,3610.9,0
6512050,08:02:19,08:02:19,4888,14,,,,3774.59,0
6512050,08:03:36,08:03:36,4889,15,,,,4135.21,0
6512050,08:04:13,08:04:13,4890,16,,,,4357.88,0
6512050,08:04:48,08:04:48,4891,17,,,,4523.55,0
6512050,08:05:29,08:05:29,4892,18,,,,4787.1,0
6512050,08:05:52,08:05:52,4893,19,,,,4914.4,0
6512050,08:07:00,08:07:00,830,20,,,,5298.91,
6512050,08:08:15,08:08:15,831,21,,,,5613.27,0
6512050,08:09:40,08:09:40,832,22,,,,5946.09,0
6512050,08:10:36,08:10:36,833,23,,,,6175.85,0
6512050,08:11:36,08:11:36,834,24,,,,6456.63,0
6512050,08:12:31,08:12:31,835,25,,,,6750.71,0
6512050,08:13:11,08:13:11,4895,26,,,,6957.67,0
6512050,08:13:52,08:13:52,4896,27,,,,7115.29,0
6512050,08:14:42,08:14:42,4897,28,,,,7258.27,0
6512050,08:16:05,08:16:05,4898,29,,,,7604.57,0
6512050,08:16:38,08:16:38,4899,30,,,,7749.49,0
6512050,08:17:20,08:17:20,4900,31,,,,7899.52,0
6512050,08:17:55,08:17:55,4901,32,,,,8022.38,0
6512050,08:18:38,08:18:38,4902,33,,,,8233.29,0
6512050,08:19:36,08:19:36,4629,34,,,,8506.14,0
6512050,08:20:31,08:20:31,4630,35,,,,8758.8,0
6512050,08:21:09,08:21:09,4631,36,,,,8925.69,0
6512050,08:21:52,08:21:52,4330,37,,,,9144.94,0
6512050,08:23:00,08:23:00,4331,38,,,,9452.57,
6512050,08:23:29,08:23:29,9496,39,,,,10131.56,0
6512050,08:24:25,08:24:25,93,40,,,,11761.66,0
6512050,08:25:00,08:25:00,1821,41,,1,,12563.74,
6512060,07:51:00,07:51:00,9954,1,,,1,0,
6512060,07:52:28,07:52:28,7581,2,,,,650.35,0
6512060,07:54:09,07:54:09,7747,3,,,,1094.04,0
6512060,07:54:48,07:54:48,10730,4,,,,1304.05,0
6512060,07:55:52,07:55:52,9030,5,,,,1608.84,0
6512060,07:56:25,07:56:25,4880,6,,,,1793.53,0
6512060,07:56:44,07:56:44,4881,7,,,,1906.17,0
6512060,07:57:37,07:57:37,4882,8,,,,2254,0
6512060,07:58:20,07:58:20,4883,9,,,,2518.46,0
6512060,07:59:30,07:59:30,4884,10,,,,2734.03,0
6512060,08:00:01,08:00:01,4885,11,,,,2922.97,0
6512060,08:01:05,08:01:05,4886,12,,,,3341.54,0
6512060,08:01:53,08:01:53,4887,13,,,,3610.9,0
6512060,08:02:19,08:02:19,4888,14,,,,3774.59,0
6512060,08:03:36,08:03:36,4889,15,,,,4135.21,0
6512060,08:04:13,08:04:13,4890,16,,,,4357.88,0
6512060,08:04:48,08:04:48,4891,17,,,,4523.55,0
6512060,08:05:29,08:05:29,4892,18,,,,4787.1,0
6512060,08:05:52,08:05:52,4893,19,,,,4914.4,0
6512060,08:07:00,08:07:00,830,20,,,,5298.91,
6512060,08:08:15,08:08:15,831,21,,,,5613.27,0
6512060,08:09:40,08:09:40,832,22,,,,5946.09,0
6512060,08:10:36,08:10:36,833,23,,,,6175.85,0
6512060,08:11:36,08:11:36,834,24,,,,6456.63,0
6512060,08:12:31,08:12:31,835,25,,,,6750.71,0
6512060,08:13:11,08:13:11,4895,26,,,,6957.67,0
6512060,08:13:52,08:13:52,4896,27,,,,7115.29,0
6512060,08:14:42,08:14:42,4897,28,,,,7258.27,0
6512060,08:16:05,08:16:05,4898,29,,,,7604.57,0
6512060,08:16:38,08:16:38,4899,30,,,,7749.49,0
6512060,08:17:20,08:17:20,4900,31,,,,7899.52,0
6512060,08:17:55,08:17:55,4901,32,,,,8022.38,0
6512060,08:18:38,08:18:38,4902,33,,,,8233.29,0
6512060,08:19:36,08:19:36,4629,34,,,,8506.14,0
6512060,08:20:31,08:20:31,4630,35,,,,8758.8,0
6512060,08:21:09,08:21:09,4631,36,,,,8925.69,0
6512060,08:21:52,08:21:52,4330,37,,,,9144.94,0
6512060,08:23:00,08:23:00,4331,38,,,,9452.57,
6512060,08:23:29,08:23:29,9496,39,,,,10131.56,0
6512060,08:24:25,08:24:25,93,40,,,,11761.66,0
6512060,08:25:00,08:25:00,1821,41,,1,,12563.74,
6512090,07:51:00,07:51:00,9954,1,,,1,0,
6512090,07:52:28,07:52:28,7581,2,,,,650.35,0
6512090,07:54:09,07:54:09,7747,3,,,,1094.04,0
6512090,07:54:48,07:54:48,10730,4,,,,1304.05,0
6512090,07:55:52,07:55:52,9030,5,,,,1608.84,0
6512090,07:56:25,07:56:25,4880,6,,,,1793.53,0
6512090,07:56:44,07:56:44,4881,7,,,,1906.17,0
6512090,07:57:37,07:57:37,4882,8,,,,2254,0
6512090,07:58:20,07:58:20,4883,9,,,,2518.46,0
6512090,07:59:30,07:59:30,4884,10,,,,2734.03,0
6512090,08:00:01,08:00:01,4885,11,,,,2922.97,0
6512090,08:01:05,08:01:05,4886,12,,,,3341.54,0
6512090,08:01:53,08:01:53,4887,13,,,,3610.9,0
6512090,08:02:19,08:02:19,4888,14,,,,3774.59,0
6512090,08:03:36,08:03:36,4889,15,,,,4135.21,0
6512090,08:04:13,08:04:13,4890,16,,,,4357.88,0
6512090,08:04:48,08:04:48,4891,17,,,,4523.55,0
6512090,08:05:29,08:05:29,4892,18,,,,4787.1,0
6512090,08:05:52,08:05:52,4893,19,,,,4914.4,0
6512090,08:07:00,08:07:00,830,20,,,,5298.91,
6512090,08:08:15,08:08:15,831,21,,,,5613.27,0
6512090,08:09:40,08:09:40,832,22,,,,5946.09,0
6512090,08:10:36,08:10:36,833,23,,,,6175.85,0
6512090,08:11:36,08:11:36,834,24,,,,6456.63,0
6512090,08:12:31,08:12:31,835,25,,,,6750.71,0
6512090,08:13:11,08:13:11,4895,26,,,,6957.67,0
6512090,08:13:52,08:13:52,4896,27,,,,7115.29,0
6512090,08:14:42,08:14:42,4897,28,,,,7258.27,0
6512090,08:16:05,08:16:05,4898,29,,,,7604.57,0
6512090,08:16:38,08:16:38,4899,30,,,,7749.49,0
6512090,08:17:20,08:17:20,4900,31,,,,7899.52,0
6512090,08:17:55,08:17:55,4901,32,,,,8022.38,0
6512090,08:18:38,08:18:38,4902,33,,,,8233.29,0
6512090,08:19:36,08:19:36,4629,34,,,,8506.14,0
6512090,08:20:31,08:20:31,4630,35,,,,8758.8,0
6512090,08:21:09,08:21:09,4631,36,,,,8925.69,0
6512090,08:21:52,08:21:52,4330,37,,,,9144.94,0
6512090,08:23:00,08:23:00,4331,38,,,,9452.57,
6512090,08:23:29,08:23:29,9496,39,,,,10131.56,0
6512090,08:24:25,08:24:25,93,40,,,,11761.66,0
6512090,08:25:00,08:25:00,1821,41,,1,,12563.74,
6512100,07:51:00,07:51:00,9954,1,,,1,0,
6512100,07:52:28,07:52:28,7581,2,,,,650.35,0
6512100,07:54:09,07:54:09,7747,3,,,,1094.04,0
6512100,07:54:48,07:54:48,10730,4,,,,1304.05,0
6512100,07:55:52,07:55:52,9030,5,,,,1608.84,0
6512100,07:56:25,07:56:25,4880,6,,,,1793.53,0
6512100,07:56:44,07:56:44,4881,7,,,,1906.17,0
6512100,07:57:37,07:57:37,4882,8,,,,2254,0
6512100,07:58:20,07:58:20,4883,9,,,,2518.46,0
6512100,07:59:30,07:59:30,4884,10,,,,2734.03,0
6512100,08:00:01,08:00:01,4885,11,,,,2922.97,0
6512100,08:01:05,08:01:05,4886,12,,,,3341.54,0
6512100,08:01:53,08:01:53,4887,13,,,,3610.9,0
6512100,08:02:19,08:02:19,4888,14,,,,3774.59,0
6512100,08:03:36,08:03:36,4889,15,,,,4135.21,0
6512100,08:04:13,08:04:13,4890,16,,,,4357.88,0
6512100,08:04:48,08:04:48,4891,17,,,,4523.55,0
6512100,08:05:29,08:05:29,4892,18,,,,4787.1,0
6512100,08:05:52,08:05:52,4893,19,,,,4914.4,0
6512100,08:07:00,08:07:00,830,20,,,,5298.91,
6512100,08:08:15,08:08:15,831,21,,,,5613.27,0
6512100,08:09:40,08:09:40,832,22,,,,5946.09,0
6512100,08:10:36,08:10:36,833,23,,,,6175.85,0
6512100,08:11:36,08:11:36,834,24,,,,6456.63,0
6512100,08:12:31,08:12:31,835,25,,,,6750.71,0
6512100,08:13:11,08:13:11,4895,26,,,,6957.67,0
6512100,08:13:52,08:13:52,4896,27,,,,7115.29,0
6512100,08:14:42,08:14:42,4897,28,,,,7258.27,0
6512100,08:16:05,08:16:05,4898,29,,,,7604.57,0
6512100,08:16:38,08:16:38,4899,30,,,,7749.49,0
6512100,08:17:20,08:17:20,4900,31,,,,7899.52,0
6512100,08:17:55,08:17:55,4901,32,,,,8022.38,0
6512100,08:18:38,08:18:38,4902,33,,,,8233.29,0
6512100,08:19:36,08:19:36,4629,34,,,,8506.14,0
6512100,08:20:31,08:20:31,4630,35,,,,8758.8,0
6512100,08:21:09,08:21:09,4631,36,,,,8925.69,0
6512100,08:21:52,08:21:52,4330,37,,,,9144.94,0
6512100,08:23:00,08:23:00,4331,38,,,,9452.57,
6512100,08:23:29,08:23:29,9496,39,,,,10131.56,0
6512100,08:24:25,08:24:25,93,40,,,,11761.66,0
6512100,08:25:00,08:25:00,1821,41,,1,,12563.74,
6512110,07:51:00,07:51:00,9954,1,,,1,0,
6512110,07:52:28,07:52:28,7581,2,,,,650.35,0
6512110,07:54:09,07:54:09,7747,3,,,,1094.04,0
6512110,07:54:48,07:54:48,10730,4,,,,1304.05,0
6512110,07:55:52,07:55:52,9030,5,,,,1608.84,0
6512110,07:56:25,07:56:25,4880,6,,,,1793.53,0
6512110,07:56:44,07:56:44,4881,7,,,,1906.17,0
6512110,07:57:37,07:57:37,4882,8,,,,2254,0
6512110,07:58:20,07:58:20,4883,9,,,,2518.46,0
6512110,07:59:30,07:59:30,4884,10,,,,2734.03,0
6512110,08:00:01,08:00:01,4885,11,,,,2922.97,0
6512110,08:01:05,08:01:05,4886,12,,,,3341.54,0
6512110,08:01:53,08:01:53,4887,13,,,,3610.9,0
6512110,08:02:19,08:02:19,4888,14,,,,3774.59,0
6512110,08:03:36,08:03:36,4889,15,,,,4135.21,0
6512110,08:04:13,08:04:13,4890,16,,,,4357.88,0
6512110,08:04:48,08:04:48,4891,17,,,,4523.55,0
6512110,08:05:29,08:05:29,4892,18,,,,4787.1,0
6512110,08:05:52,08:05:52,4893,19,,,,4914.4,0
6512110,08:07:00,08:07:00,830,20,,,,5298.91,
6512110,08:08:15,08:08:15,831,21,,,,5613.27,0
6512110,08:09:40,08:09:40,832,22,,,,5946.09,0
6512110,08:10:36,08:10:36,833,23,,,,6175.85,0
6512110,08:11:36,08:11:36,834,24,,,,6456.63,0
6512110,08:12:31,08:12:31,835,25,,,,6750.71,0
6512110,08:13:11,08:13:11,4895,26,,,,6957.67,0
6512110,08:13:52,08:13:52,4896,27,,,,7115.29,0
6512110,08:14:42,08:14:42,4897,28,,,,7258.27,0
6512110,08:16:05,08:16:05,4898,29,,,,7604.57,0
6512110,08:16:38,08:16:38,4899,30,,,,7749.49,0
6512110,08:17:20,08:17:20,4900,31,,,,7899.52,0
6512110,08:17:55,08:17:55,4901,32,,,,8022.38,0
6512110,08:18:38,08:18:38,4902,33,,,,8233.29,0
6512110,08:19:36,08:19:36,4629,34,,,,8506.14,0
6512110,08:20:31,08:20:31,4630,35,,,,8758.8,0
6512110,08:21:09,08:21:09,4631,36,,,,8925.69,0
6512110,08:21:52,08:21:52,4330,37,,,,9144.94,0
6512110,08:23:00,08:23:00,4331,38,,,,9452.57,
6512110,08:23:29,08:23:29,9496,39,,,,10131.56,0
6512110,08:24:25,08:24:25,93,40,,,,11761.66,0
6512110,08:25:00,08:25:00,1821,41,,1,,12563.74,
6521020,07:36:00,07:36:00,9954,1,,,1,0,
6521020,07:37:23,07:37:23,7581,2,,,,650.35,0
6521020,07:38:57,07:38:57,7747,3,,,,1094.04,0
6521020,07:39:34,07:39:34,10730,4,,,,1304.05,0
6521020,07:40:34,07:40:34,9030,5,,,,1608.84,0
6521020,07:41:05,07:41:05,4880,6,,,,1793.53,0
6521020,07:41:22,07:41:22,4881,7,,,,1906.17,0
6521020,07:42:12,07:42:12,4882,8,,,,2254,0
6521020,07:42:53,07:42:53,4883,9,,,,2518.46,0
6521020,07:43:58,07:43:58,4884,10,,,,2734.03,0
6521020,07:44:27,07:44:27,4885,11,,,,2922.97,0
6521020,07:45:27,07:45:27,4886,12,,,,3341.54,0
6521020,07:46:12,07:46:12,4887,13,,,,3610.9,0
6521020,07:46:37,07:46:37,4888,14,,,,3774.59,0
6521020,07:47:48,07:47:48,4889,15,,,,4135.21,0
6521020,07:48:23,07:48:23,4890,16,,,,4357.88,0
6521020,07:48:56,07:48:56,4891,17,,,,4523.55,0
6521020,07:49:35,07:49:35,4892,18,,,,4787.1,0
6521020,07:49:56,07:49:56,4893,19,,,,4914.4,0
6521020,07:51:00,07:51:00,830,20,,,,5298.91,
6521020,07:52:15,07:52:15,831,21,,,,5613.27,0
6521020,07:53:40,07:53:40,832,22,,,,5946.09,0
6521020,07:54:36,07:54:36,833,23,,,,6175.85,0
6521020,07:55:36,07:55:36,834,24,,,,6456.63,0
6521020,07:56:31,07:56:31,835,25,,,,6750.71,0
6521020,07:57:11,07:57:11,4895,26,,,,6957.67,0
6521020,07:57:52,07:57:52,4896,27,,,,7115.29,0
6521020,07:58:42,07:58:42,4897,28,,,,7258.27,0
6521020,08:00:05,08:00:05,4898,29,,,,7604.57,0
6521020,08:00:38,08:00:38,4899,30,,,,7749.49,0
6521020,08:01:20,08:01:20,4900,31,,,,7899.52,0
6521020,08:01:55,08:01:55,4901,32,,,,8022.38,0
6521020,08:02:38,08:02:38,4902,33,,,,8233.29,0
6521020,08:03:36,08:03:36,4629,34,,,,8506.14,0
6521020,08:04:31,08:04:31,4630,35,,,,8758.8,0
6521020,08:05:09,08:05:09,4631,36,,,,8925.69,0
6521020,08:05:52,08:05:52,4330,37,,,,9144.94,0
6521020,08:07:00,08:07:00,4331,38,,,,9452.57,
6521020,08:07:29,08:07:29,9496,39,,,,10131.56,0
6521020,08:08:25,08:08:25,93,40,,,,11761.66,0
6521020,08:09:00,08:09:00,1821,41,,1,,12563.74,
6521030,07:36:00,07:36:00,9954,1,,,1,0,
6521030,07:37:23,07:37:23,7581,2,,,,650.35,0
6521030,07:38:57,07:38:57,7747,3,,,,1094.04,0
6521030,07:39:34,07:39:34,10730,4,,,,1304.05,0
6521030,07:40:34,07:40:34,9030,5,,,,1608.84,0
6521030,07:41:05,07:41:05,4880,6,,,,1793.53,0
6521030,07:41:22,07:41:22,4881,7,,,,1906.17,0
6521030,07:42:12,07:42:12,4882,8,,,,2254,0
6521030,07:42:53,07:42:53,4883,9,,,,2518.46,0
6521030,07:43:58,07:43:58,4884,10,,,,2734.03,0
6521030,07:44:27,07:44:27,4885,11,,,,2922.97,0
6521030,07:45:27,07:45:27,4886,12,,,,3341.54,0
6521030,07:46:12,07:46:12,4887,13,,,,3610.9,0
6521030,07:46:37,07:46:37,4888,14,,,,3774.59,0
6521030,07:47:48,07:47:48,4889,15,,,,4135.21,0
6521030,07:48:23,07:48:23,4890,16,,,,4357.88,0
6521030,07:48:56,07:48:56,4891,17,,,,4523.55,0
6521030,07:49:35,07:49:35,4892,18,,,,4787.1,0
6521030,07:49:56,07:49:56,4893,19,,,,4914.4,0
6521030,07:51:00,07:51:00,830,20,,,,5298.91,
6521030,07:52:15,07:52:15,831,21,,,,5613.27,0
6521030,07:53:40,07:53:40,832,22,,,,5946.09,0
6521030,07:54:36,07:54:36,833,23,,,,6175.85,0
6521030,07:55:36,07:55:36,834,24,,,,6456.63,0
6521030,07:56:31,07:56:31,835,25,,,,6750.71,0
6521030,07:57:11,07:57:11,4895,26,,,,6957.67,0
6521030,07:57:52,07:57:52,4896,27,,,,7115.29,0
6521030,07:58:42,07:58:42,4897,28,,,,7258.27,0
6521030,08:00:05,08:00:05,4898,29,,,,7604.57,0
6521030,08:00:38,08:00:38,4899,30,,,,7749.49,0
6521030,08:01:20,08:01:20,4900,31,,,,7899.52,0
6521030,08:01:55,08:01:55,4901,32,,,,8022.38,0
6521030,08:02:38,08:02:38,4902,33,,,,8233.29,0
6521030,08:03:36,08:03:36,4629,34,,,,8506.14,0
6521030,08:04:31,08:04:31,4630,35,,,,8758.8,0
6521030,08:05:09,08:05:09,4631,36,,,,8925.69,0
6521030,08:05:52,08:05:52,4330,37,,,,9144.94,0
6521030,08:07:00,08:07:00,4331,38,,,,9452.57,
6521030,08:07:29,08:07:29,9496,39,,,,10131.56,0
6521030,08:08:25,08:08:25,93,40,,,,11761.66,0
6521030,08:09:00,08:09:00,1821,41,,1,,12563.74,
6521040,07:36:00,07:36:00,9954,1,,,1,0,
6521040,07:37:23,07:37:23,7581,2,,,,650.35,0
6521040,07:38:57,07:38:57,7747,3,,,,1094.04,0
6521040,07:39:34,07:39:34,10730,4,,,,1304.05,0
6521040,07:40:34,07:40:34,9030,5,,,,1608.84,0
6521040,07:41:05,07:41:05,4880,6,,,,1793.53,0
6521040,07:41:22,07:41:22,4881,7,,,,1906.17,0
6521040,07:42:12,07:42:12,4882,8,,,,2254,0
6521040,07:42:53,07:42:53,4883,9,,,,2518.46,0
6521040,07:43:58,07:43:58,4884,10,,,,2734.03,0
6521040,07:44:27,07:44:27,4885,11,,,,2922.97,0
6521040,07:45:27,07:45:27,4886,12,,,,3341.54,0
6521040,07:46:12,07:46:12,4887,13,,,,3610.9,0
6521040,07:46:37,07:46:37,4888,14,,,,3774.59,0
6521040,07:47:48,07:47:48,4889,15,,,,4135.21,0
6521040,07:48:23,07:48:23,4890,16,,,,4357.88,0
6521040,07:48:56,07:48:56,4891,17,,,,4523.55,0
6521040,07:49:35,07:49:35,4892,18,,,,4787.1,0
6521040,07:49:56,07:49:56,4893,19,,,,4914.4,0
6521040,07:51:00,07:51:00,830,20,,,,5298.91,
6521040,07:52:15,07:52:15,831,21,,,,5613.27,0
6521040,07:53:40,07:53:40,832,22,,,,5946.09,0
6521040,07:54:36,07:54:36,833,23,,,,6175.85,0
6521040,07:55:36,07:55:36,834,24,,,,6456.63,0
6521040,07:56:31,07:56:31,835,25,,,,6750.71,0
6521040,07:57:11,07:57:11,4895,26,,,,6957.67,0
6521040,07:57:52,07:57:52,4896,27,,,,7115.29,0
6521040,07:58:42,07:58:42,4897,28,,,,7258.27,0
6521040,08:00:05,08:00:05,4898,29,,,,7604.57,0
6521040,08:00:38,08:00:38,4899,30,,,,7749.49,0
6521040,08:01:20,08:01:20,4900,31,,,,7899.52,0
6521040,08:01:55,08:01:55,4901,32,,,,8022.38,0
6521040,08:02:38,08:02:38,4902,33,,,,8233.29,0
6521040,08:03:36,08:03:36,4629,34,,,,8506.14,0
6521040,08:04:31,08:04:31,4630,35,,,,8758.8,0
6521040,08:05:09,08:05:09,4631,36,,,,8925.69,0
6521040,08:05:52,08:05:52,4330,37,,,,9144.94,0
6521040,08:07:00,08:07:00,4331,38,,,,9452.57,
6521040,08:07:29,08:07:29,9496,39,,,,10131.56,0
6521040,08:08:25,08:08:25,93,40,,,,11761.66,0
6521040,08:09:00,08:09:00,1821,41,,1,,12563.74,
6521050,07:36:00,07:36:00,9954,1,,,1,0,
6521050,07:37:23,07:37:23,7581,2,,,,650.35,0
6521050,07:38:57,07:38:57,7747,3,,,,1094.04,0
6521050,07:39:34,07:39:34,10730,4,,,,1304.05,0
6521050,07:40:34,07:40:34,9030,5,,,,1608.84,0
6521050,07:41:05,07:41:05,4880,6,,,,1793.53,0
6521050,07:41:22,07:41:22,4881,7,,,,1906.17,0
6521050,07:42:12,07:42:12,4882,8,,,,2254,0
6521050,07:42:53,07:42:53,4883,9,,,,2518.46,0
6521050,07:43:58,07:43:58,4884,10,,,,2734.03,0
6521050,07:44:27,07:44:27,4885,11,,,,2922.97,0
6521050,07:45:27,07:45:27,4886,12,,,,3341.54,0
6521050,07:46:12,07:46:12,4887,13,,,,3610.9,0
6521050,07:46:37,07:46:37,4888,14,,,,3774.59,0
6521050,07:47:48,07:47:48,4889,15,,,,4135.21,0
6521050,07:48:23,07:48:23,4890,16,,,,4357.88,0
6521050,07:48:56,07:48:56,4891,17,,,,4523.55,0
6521050,07:49:35,07:49:35,4892,18,,,,4787.1,0
6521050,07:49:56,07:49:56,4893,19,,,,4914.4,0
6521050,07:51:00,07:51:00,830,20,,,,5298.91,
6521050,07:52:15,07:52:15,831,21,,,,5613.27,0
6521050,07:53:40,07:53:40,832,22,,,,5946.09,0
6521050,07:54:36,07:54:36,833,23,,,,6175.85,0
6521050,07:55:36,07:55:36,834,24,,,,6456.63,0
6521050,07:56:31,07:56:31,835,25,,,,6750.71,0
6521050,07:57:11,07:57:11,4895,26,,,,6957.67,0
6521050,07:57:52,07:57:52,4896,27,,,,7115.29,0
6521050,07:58:42,07:58:42,4897,28,,,,7258.27,0
6521050,08:00:05,08:00:05,4898,29,,,,7604.57,0
6521050,08:00:38,08:00:38,4899,30,,,,7749.49,0
6521050,08:01:20,08:01:20,4900,31,,,,7899.52,0
6521050,08:01:55,08:01:55,4901,32,,,,8022.38,0
6521050,08:02:38,08:02:38,4902,33,,,,8233.29,0
6521050,08:03:36,08:03:36,4629,34,,,,8506.14,0
6521050,08:04:31,08:04:31,4630,35,,,,8758.8,0
6521050,08:05:09,08:05:09,4631,36,,,,8925.69,0
6521050,08:05:52,08:05:52,4330,37,,,,9144.94,0
6521050,08:07:00,08:07:00,4331,38,,,,9452.57,
6521050,08:07:29,08:07:29,9496,39,,,,10131.56,0
6521050,08:08:25,08:08:25,93,40,,,,11761.66,0
6521050,08:09:00,08:09:00,1821,41,,1,,12563.74,
6521060,07:36:00,07:36:00,9954,1,,,1,0,
6521060,07:37:23,07:37:23,7581,2,,,,650.35,0
6521060,07:38:57,07:38:57,7747,3,,,,1094.04,0
6521060,07:39:34,07:39:34,10730,4,,,,1304.05,0
6521060,07:40:34,07:40:34,9030,5,,,,1608.84,0
6521060,07:41:05,07:41:05,4880,6,,,,1793.53,0
6521060,07:41:22,07:41:22,4881,7,,,,1906.17,0
6521060,07:42:12,07:42:12,4882,8,,,,2254,0
6521060,07:42:53,07:42:53,4883,9,,,,2518.46,0
6521060,07:43:58,07:43:58,4884,10,,,,2734.03,0
6521060,07:44:27,07:44:27,4885,11,,,,2922.97,0
6521060,07:45:27,07:45:27,4886,12,,,,3341.54,0
6521060,07:46:12,07:46:12,4887,13,,,,3610.9,0
6521060,07:46:37,07:46:37,4888,14,,,,3774.59,0
6521060,07:47:48,07:47:48,4889,15,,,,4135.21,0
6521060,07:48:23,07:48:23,4890,16,,,,4357.88,0
6521060,07:48:56,07:48:56,4891,17,,,,4523.55,0
6521060,07:49:35,07:49:35,4892,18,,,,4787.1,0
6521060,07:49:56,07:49:56,4893,19,,,,4914.4,0
6521060,07:51:00,07:51:00,830,20,,,,5298.91,
6521060,07:52:15,07:52:15,831,21,,,,5613.27,0
6521060,07:53:40,07:53:40,832,22,,,,5946.09,0
6521060,07:54:36,07:54:36,833,23,,,,6175.85,0
6521060,07:55:36,07:55:36,834,24,,,,6456.63,0
6521060,07:56:31,07:56:31,835,25,,,,6750.71,0
6521060,07:57:11,07:57:11,4895,26,,,,6957.67,0
6521060,07:57:52,07:57:52,4896,27,,,,7115.29,0
6521060,07:58:42,07:58:42,4897,28,,,,7258.27,0
6521060,08:00:05,08:00:05,4898,29,,,,7604.57,0
6521060,08:00:38,08:00:38,4899,30,,,,7749.49,0
6521060,08:01:20,08:01:20,4900,31,,,,7899.52,0
6521060,08:01:55,08:01:55,4901,32,,,,8022.38,0
6521060,08:02:38,08:02:38,4902,33,,,,8233.29,0
6521060,08:03:36,08:03:36,4629,34,,,,8506.14,0
6521060,08:04:31,08:04:31,4630,35,,,,8758.8,0
6521060,08:05:09,08:05:09,4631,36,,,,8925.69,0
6521060,08:05:52,08:05:52,4330,37,,,,9144.94,0
6521060,08:07:00,08:07:00,4331,38,,,,9452.57,
6521060,08:07:29,08:07:29,9496,39,,,,10131.56,0
6521060,08:08:25,08:08:25,93,40,,,,11761.66,0
6521060,08:09:00,08:09:00,1821,41,,1,,12563.74,
6521090,07:36:00,07:36:00,9954,1,,,1,0,
6521090,07:37:23,07:37:23,7581,2,,,,650.35,0
6521090,07:38:57,07:38:57,7747,3,,,,1094.04,0
6521090,07:39:34,07:39:34,10730,4,,,,1304.05,0
6521090,07:40:34,07:40:34,9030,5,,,,1608.84,0
6521090,07:41:05,07:41:05,4880,6,,,,1793.53,0
6521090,07:41:22,07:41:22,4881,7,,,,1906.17,0
6521090,07:42:12,07:42:12,4882,8,,,,2254,0
6521090,07:42:53,07:42:53,4883,9,,,,2518.46,0
6521090,07:43:58,07:43:58,4884,10,,,,2734.03,0
6521090,07:44:27,07:44:27,4885,11,,,,2922.97,0
6521090,07:45:27,07:45:27,4886,12,,,,3341.54,0
6521090,07:46:12,07:46:12,4887,13,,,,3610.9,0
6521090,07:46:37,07:46:37,4888,14,,,,3774.59,0
6521090,07:47:48,07:47:48,4889,15,,,,4135.21,0
6521090,07:48:23,07:48:23,4890,16,,,,4357.88,0
6521090,07:48:56,07:48:56,4891,17,,,,4523.55,0
6521090,07:49:35,07:49:35,4892,18,,,,4787.1,0
6521090,07:49:56,07:49:56,4893,19,,,,4914.4,0
6521090,07:51:00,07:51:00,830,20,,,,5298.91,
6521090,07:52:15,07:52:15,831,21,,,,5613.27,0
6521090,07:53:40,07:53:40,832,22,,,,5946.09,0
6521090,07:54:36,07:54:36,833,23,,,,6175.85,0
6521090,07:55:36,07:55:36,834,24,,,,6456.63,0
6521090,07:56:31,07:56:31,835,25,,,,6750.71,0
6521090,07:57:11,07:57:11,4895,26,,,,6957.67,0
6521090,07:57:52,07:57:52,4896,27,,,,7115.29,0
6521090,07:58:42,07:58:42,4897,28,,,,7258.27,0
6521090,08:00:05,08:00:05,4898,29,,,,7604.57,0
6521090,08:00:38,08:00:38,4899,30,,,,7749.49,0
6521090,08:01:20,08:01:20,4900,31,,,,7899.52,0
6521090,08:01:55,08:01:55,4901,32,,,,8022.38,0
6521090,08:02:38,08:02:38,4902,33,,,,8233.29,0
6521090,08:03:36,08:03:36,4629,34,,,,8506.14,0
6521090,08:04:31,08:04:31,4630,35,,,,8758.8,0
6521090,08:05:09,08:05:09,4631,36,,,,8925.69,0
6521090,08:05:52,08:05:52,4330,37,,,,9144.94,0
6521090,08:07:00,08:07:00,4331,38,,,,9452.57,
6521090,08:07:29,08:07:29,9496,39,,,,10131.56,0
6521090,08:08:25,08:08:25,93,40,,,,11761.66,0
6521090,08:09:00,08:09:00,1821,41,,1,,12563.74,
6521100,07:36:00,07:36:00,9954,1,,,1,0,
6521100,07:37:23,07:37:23,7581,2,,,,650.35,0
6521100,07:38:57,07:38:57,7747,3,,,,1094.04,0
6521100,07:39:34,07:39:34,10730,4,,,,1304.05,0
6521100,07:40:34,07:40:34,9030,5,,,,1608.84,0
6521100,07:41:05,07:41:05,4880,6,,,,1793.53,0
6521100,07:41:22,07:41:22,4881,7,,,,1906.17,0
6521100,07:42:12,07:42:12,4882,8,,,,2254,0
6521100,07:42:53,07:42:53,4883,9,,,,2518.46,0
6521100,07:43:58,07:43:58,4884,10,,,,2734.03,0
6521100,07:44:27,07:44:27,4885,11,,,,2922.97,0
6521100,07:45:27,07:45:27,4886,12,,,,3341.54,0
6521100,07:46:12,07:46:12,4887,13,,,,3610.9,0
6521100,07:46:37,07:46:37,4888,14,,,,3774.59,0
6521100,07:47:48,07:47:48,4889,15,,,,4135.21,0
6521100,07:48:23,07:48:23,4890,16,,,,4357.88,0
6521100,07:48:56,07:48:56,4891,17,,,,4523.55,0
6521100,07:49:35,07:49:35,4892,18,,,,4787.1,0
6521100,07:49:56,07:49:56,4893,19,,,,4914.4,0
6521100,07:51:00,07:51:00,830,20,,,,5298.91,
6521100,07:52:15,07:52:15,831,21,,,,5613.27,0
6521100,07:53:40,07:53:40,832,22,,,,5946.09,0
6521100,07:54:36,07:54:36,833,23,,,,6175.85,0
6521100,07:55:36,07:55:36,834,24,,,,6456.63,0
6521100,07:56:31,07:56:31,835,25,,,,6750.71,0
6521100,07:57:11,07:57:11,4895,26,,,,6957.67,0
6521100,07:57:52,07:57:52,4896,27,,,,7115.29,0
6521100,07:58:42,07:58:42,4897,28,,,,7258.27,0
6521100,08:00:05,08:00:05,4898,29,,,,7604.57,0
6521100,08:00:38,08:00:38,4899,30,,,,7749.49,0
6521100,08:01:20,08:01:20,4900,31,,,,7899.52,0
6521100,08:01:55,08:01:55,4901,32,,,,8022.38,0
6521100,08:02:38,08:02:38,4902,33,,,,8233.29,0
6521100,08:03:36,08:03:36,4629,34,,,,8506.14,0
6521100,08:04:31,08:04:31,4630,35,,,,8758.8,0
6521100,08:05:09,08:05:09,4631,36,,,,8925.69,0
6521100,08:05:52,08:05:52,4330,37,,,,9144.94,0
6521100,08:07:00,08:07:00,4331,38,,,,9452.57,
6521100,08:07:29,08:07:29,9496,39,,,,10131.56,0
6521100,08:08:25,08:08:25,93,40,,,,11761.66,0
6521100,08:09:00,08:09:00,1821,41,,1,,12563.74,
6521110,07:36:00,07:36:00,9954,1,,,1,0,
6521110,07:37:23,07:37:23,7581,2,,,,650.35,0
6521110,07:38:57,07:38:57,7747,3,,,,1094.04,0
6521110,07:39:34,07:39:34,10730,4,,,,1304.05,0
6521110,07:40:34,07:40:34,9030,5,,,,1608.84,0
6521110,07:41:05,07:41:05,4880,6,,,,1793.53,0
6521110,07:41:22,07:41:22,4881,7,,,,1906.17,0
6521110,07:42:12,07:42:12,4882,8,,,,2254,0
6521110,07:42:53,07:42:53,4883,9,,,,2518.46,0
6521110,07:43:58,07:43:58,4884,10,,,,2734.03,0
6521110,07:44:27,07:44:27,4885,11,,,,2922.97,0
6521110,07:45:27,07:45:27,4886,12,,,,3341.54,0
6521110,07:46:12,07:46:12,4887,13,,,,3610.9,0
6521110,07:46:37,07:46:37,4888,14,,,,3774.59,0
6521110,07:47:48,07:47:48,4889,15,,,,4135.21,0
6521110,07:48:23,07:48:23,4890,16,,,,4357.88,0
6521110,07:48:56,07:48:56,4891,17,,,,4523.55,0
6521110,07:49:35,07:49:35,4892,18,,,,4787.1,0
6521110,07:49:56,07:49:56,4893,19,,,,4914.4,0
6521110,07:51:00,07:51:00,830,20,,,,5298.91,
6521110,07:52:15,07:52:15,831,21,,,,5613.27,0
6521110,07:53:40,07:53:40,832,22,,,,5946.09,0
6521110,07:54:36,07:54:36,833,23,,,,6175.85,0
6521110,07:55:36,07:55:36,834,24,,,,6456.63,0
6521110,07:56:31,07:56:31,835,25,,,,6750.71,0
6521110,07:57:11,07:57:11,4895,26,,,,6957.67,0
6521110,07:57:52,07:57:52,4896,27,,,,7115.29,0
6521110,07:58:42,07:58:42,4897,28,,,,7258.27,0
6521110,08:00:05,08:00:05,4898,29,,,,7604.57,0
6521110,08:00:38,08:00:38,4899,30,,,,7749.49,0
6521110,08:01:20,08:01:20,4900,31,,,,7899.52,0
6521110,08:01:55,08:01:55,4901,32,,,,8022.38,0
6521110,08:02:38,08:02:38,4902,33,,,,8233.29,0
6521110,08:03:36,08:03:36,4629,34,,,,8506.14,0
6521110,08:04:31,08:04:31,4630,35,,,,8758.8,0
6521110,08:05:09,08:05:09,4631,36,,,,8925.69,0
6521110,08:05:52,08:05:52,4330,37,,,,9144.94,0
6521110,08:07:00,08:07:00,4331,38,,,,9452.57,
6521110,08:07:29,08:07:29,9496,39,,,,10131.56,0
6521110,08:08:25,08:08:25,93,40,,,,11761.66,0
6521110,08:09:00,08:09:00,1821,41,,1,,12563.74,
6582010,22:32:00,22:32:00,9954,1,,,1,0,
6582010,22:33:00,22:33:00,7581,2,,,,650.35,0
6582010,22:34:10,22:34:10,7747,3,,,,1094.04,0
6582010,22:34:37,22:34:37,10730,4,,,,1304.05,0
6582010,22:35:21,22:35:21,9030,5,,,,1608.84,0
6582010,22:35:43,22:35:43,4880,6,,,,1793.53,0
6582010,22:35:56,22:35:56,4881,7,,,,1906.17,0
6582010,22:36:33,22:36:33,4882,8,,,,2254,0
6582010,22:37:03,22:37:03,4883,9,,,,2518.46,0
6582010,22:37:51,22:37:51,4884,10,,,,2734.03,0
6582010,22:38:12,22:38:12,4885,11,,,,2922.97,0
6582010,22:38:56,22:38:56,4886,12,,,,3341.54,0
6582010,22:39:28,22:39:28,4887,13,,,,3610.9,0
6582010,22:39:47,22:39:47,4888,14,,,,3774.59,0
6582010,22:40:39,22:40:39,4889,15,,,,4135.21,0
6582010,22:41:05,22:41:05,4890,16,,,,4357.88,0
6582010,22:41:29,22:41:29,4891,17,,,,4523.55,0
6582010,22:41:57,22:41:57,4892,18,,,,4787.1,0
6582010,22:42:13,22:42:13,4893,19,,,,4914.4,0
6582010,22:43:00,22:43:00,830,20,,,,5298.91,
6582010,22:43:56,22:43:56,831,21,,,,5613.27,0
6582010,22:45:00,22:45:00,832,22,,,,5946.09,0
6582010,22:45:42,22:45:42,833,23,,,,6175.85,0
6582010,22:46:27,22:46:27,834,24,,,,6456.63,0
6582010,22:47:08,22:47:08,835,25,,,,6750.71,0
6582010,22:47:38,22:47:38,4895,26,,,,6957.67,0
6582010,22:48:09,22:48:09,4896,27,,,,7115.29,0
6582010,22:48:46,22:48:46,4897,28,,,,7258.27,0
6582010,22:49:49,22:49:49,4898,29,,,,7604.57,0
6582010,22:50:13,22:50:13,4899,30,,,,7749.49,0
6582010,22:50:45,22:50:45,4900,31,,,,7899.52,0
6582010,22:51:11,22:51:11,4901,32,,,,8022.38,0
6582010,22:51:43,22:51:43,4902,33,,,,8233.29,0
6582010,22:52:27,22:52:27,4629,34,,,,8506.14,0
6582010,22:53:08,22:53:08,4630,35,,,,8758.8,0
6582010,22:53:37,22:53:37,4631,36,,,,8925.69,0
6582010,22:54:09,22:54:09,4330,37,,,,9144.94,0
6582010,22:55:00,22:55:00,4331,38,,,,9452.57,
6582010,22:56:28,22:56:28,9496,39,,,,10131.56,0
6582010,22:59:15,22:59:15,93,40,,,,11761.66,0
6582010,23:01:00,23:01:00,1821,41,,1,,12563.74,
6582080,22:32:00,22:32:00,9954,1,,,1,0,
6582080,22:33:00,22:33:00,7581,2,,,,650.35,0
6582080,22:34:10,22:34:10,7747,3,,,,1094.04,0
6582080,22:34:37,22:34:37,10730,4,,,,1304.05,0
6582080,22:35:21,22:35:21,9030,5,,,,1608.84,0
6582080,22:35:43,22:35:43,4880,6,,,,1793.53,0
6582080,22:35:56,22:35:56,4881,7,,,,1906.17,0
6582080,22:36:33,22:36:33,4882,8,,,,2254,0
6582080,22:37:03,22:37:03,4883,9,,,,2518.46,0
6582080,22:37:51,22:37:51,4884,10,,,,2734.03,0
6582080,22:38:12,22:38:12,4885,11,,,,2922.97,0
6582080,22:38:56,22:38:56,4886,12,,,,3341.54,0
6582080,22:39:28,22:39:28,4887,13,,,,3610.9,0
6582080,22:39:47,22:39:47,4888,14,,,,3774.59,0
6582080,22:40:39,22:40:39,4889,15,,,,4135.21,0
6582080,22:41:05,22:41:05,4890,16,,,,4357.88,0
6582080,22:41:29,22:41:29,4891,17,,,,4523.55,0
6582080,22:41:57,22:41:57,4892,18,,,,4787.1,0
6582080,22:42:13,22:42:13,4893,19,,,,4914.4,0
6582080,22:43:00,22:43:00,830,20,,,,5298.91,
6582080,22:43:56,22:43:56,831,21,,,,5613.27,0
6582080,22:45:00,22:45:00,832,22,,,,5946.09,0
6582080,22:45:42,22:45:42,833,23,,,,6175.85,0
6582080,22:46:27,22:46:27,834,24,,,,6456.63,0
6582080,22:47:08,22:47:08,835,25,,,,6750.71,0
6582080,22:47:38,22:47:38,4895,26,,,,6957.67,0
6582080,22:48:09,22:48:09,4896,27,,,,7115.29,0
6582080,22:48:46,22:48:46,4897,28,,,,7258.27,0
6582080,22:49:49,22:49:49,4898,29,,,,7604.57,0
6582080,22:50:13,22:50:13,4899,30,,,,7749.49,0
6582080,22:50:45,22:50:45,4900,31,,,,7899.52,0
6582080,22:51:11,22:51:11,4901,32,,,,8022.38,0
6582080,22:51:43,22:51:43,4902,33,,,,8233.29,0
6582080,22:52:27,22:52:27,4629,34,,,,8506.14,0
6582080,22:53:08,22:53:08,4630,35,,,,8758.8,0
6582080,22:53:37,22:53:37,4631,36,,,,8925.69,0
6582080,22:54:09,22:54:09,4330,37,,,,9144.94,0
6582080,22:55:00,22:55:00,4331,38,,,,9452.57,
6582080,22:56:28,22:56:28,9496,39,,,,10131.56,0
6582080,22:59:15,22:59:15,93,40,,,,11761.66,0
6582080,23:01:00,23:01:00,1821,41,,1,,12563.74,
6582130,22:32:00,22:32:00,9954,1,,,1,0,
6582130,22:33:00,22:33:00,7581,2,,,,650.35,0
6582130,22:34:10,22:34:10,7747,3,,,,1094.04,0
6582130,22:34:37,22:34:37,10730,4,,,,1304.05,0
6582130,22:35:21,22:35:21,9030,5,,,,1608.84,0
6582130,22:35:43,22:35:43,4880,6,,,,1793.53,0
6582130,22:35:56,22:35:56,4881,7,,,,1906.17,0
6582130,22:36:33,22:36:33,4882,8,,,,2254,0
6582130,22:37:03,22:37:03,4883,9,,,,2518.46,0
6582130,22:37:51,22:37:51,4884,10,,,,2734.03,0
6582130,22:38:12,22:38:12,4885,11,,,,2922.97,0
6582130,22:38:56,22:38:56,4886,12,,,,3341.54,0
6582130,22:39:28,22:39:28,4887,13,,,,3610.9,0
6582130,22:39:47,22:39:47,4888,14,,,,3774.59,0
6582130,22:40:39,22:40:39,4889,15,,,,4135.21,0
6582130,22:41:05,22:41:05,4890,16,,,,4357.88,0
6582130,22:41:29,22:41:29,4891,17,,,,4523.55,0
6582130,22:41:57,22:41:57,4892,18,,,,4787.1,0
6582130,22:42:13,22:42:13,4893,19,,,,4914.4,0
6582130,22:43:00,22:43:00,830,20,,,,5298.91,
6582130,22:43:56,22:43:56,831,21,,,,5613.27,0
6582130,22:45:00,22:45:00,832,22,,,,5946.09,0
6582130,22:45:42,22:45:42,833,23,,,,6175.85,0
6582130,22:46:27,22:46:27,834,24,,,,6456.63,0
6582130,22:47:08,22:47:08,835,25,,,,6750.71,0
6582130,22:47:38,22:47:38,4895,26,,,,6957.67,0
6582130,22:48:09,22:48:09,4896,27,,,,7115.29,0
6582130,22:48:46,22:48:46,4897,28,,,,7258.27,0
6582130,22:49:49,22:49:49,4898,29,,,,7604.57,0
6582130,22:50:13,22:50:13,4899,30,,,,7749.49,0
6582130,22:50:45,22:50:45,4900,31,,,,7899.52,0
6582130,22:51:11,22:51:11,4901,32,,,,8022.38,0
6582130,22:51:43,22:51:43,4902,33,,,,8233.29,0
6582130,22:52:27,22:52:27,4629,34,,,,8506.14,0
6582130,22:53:08,22:53:08,4630,35,,,,8758.8,0
6582130,22:53:37,22:53:37,4631,36,,,,8925.69,0
6582130,22:54:09,22:54:09,4330,37,,,,9144.94,0
6582130,22:55:00,22:55:00,4331,38,,,,9452.57,
6582130,22:56:28,22:56:28,9496,39,,,,10131.56,0
6582130,22:59:15,22:59:15,93,40,,,,11761.66,0
6582130,23:01:00,23:01:00,1821,41,,1,,12563.74,
6655010,09:32:00,09:32:00,9954,1,,,1,0,
6655010,09:32:55,09:32:55,7581,2,,,,650.35,0
6655010,09:33:58,09:33:58,7747,3,,,,1094.04,0
6655010,09:34:22,09:34:22,10730,4,,,,1304.05,0
6655010,09:35:02,09:35:02,9030,5,,,,1608.84,0
6655010,09:35:23,09:35:23,4880,6,,,,1793.53,0
6655010,09:35:35,09:35:35,4881,7,,,,1906.17,0
6655010,09:36:08,09:36:08,4882,8,,,,2254,0
6655010,09:36:35,09:36:35,4883,9,,,,2518.46,0
6655010,09:37:19,09:37:19,4884,10,,,,2734.03,0
6655010,09:37:38,09:37:38,4885,11,,,,2922.97,0
6655010,09:38:18,09:38:18,4886,12,,,,3341.54,0
6655010,09:38:48,09:38:48,4887,13,,,,3610.9,0
6655010,09:39:04,09:39:04,4888,14,,,,3774.59,0
6655010,09:39:52,09:39:52,4889,15,,,,4135.21,0
6655010,09:40:15,09:40:15,4890,16,,,,4357.88,0
6655010,09:40:37,09:40:37,4891,17,,,,4523.55,0
6655010,09:41:03,09:41:03,4892,18,,,,4787.1,0
6655010,09:41:17,09:41:17,4893,19,,,,4914.4,0
6655010,09:42:00,09:42:00,830,20,,,,5298.91,
6655010,09:43:01,09:43:01,831,21,,,,5613.27,0
6655010,09:44:10,09:44:10,832,22,,,,5946.09,0
6655010,09:44:55,09:44:55,833,23,,,,6175.85,0
6655010,09:45:44,09:45:44,834,24,,,,6456.63,0
6655010,09:46:29,09:46:29,835,25,,,,6750.71,0
6655010,09:47:02,09:47:02,4895,26,,,,6957.67,0
6655010,09:47:34,09:47:34,4896,27,,,,7115.29,0
6655010,09:48:15,09:48:15,4897,28,,,,7258.27,0
6655010,09:49:23,09:49:23,4898,29,,,,7604.57,0
6655010,09:49:49,09:49:49,4899,30,,,,7749.49,0
6655010,09:50:24,09:50:24,4900,31,,,,7899.52,0
6655010,09:50:52,09:50:52,4901,32,,,,8022.38,0
6655010,09:51:27,09:51:27,4902,33,,,,8233.29,0
6655010,09:52:14,09:52:14,4629,34,,,,8506.14,0
6655010,09:52:59,09:52:59,4630,35,,,,8758.8,0
6655010,09:53:30,09:53:30,4631,36,,,,8925.69,0
6655010,09:54:04,09:54:04,4330,37,,,,9144.94,0
6655010,09:55:00,09:55:00,4331,38,,,,9452.57,
6655010,09:56:28,09:56:28,9496,39,,,,10131.56,0
6655010,09:59:15,09:59:15,93,40,,,,11761.66,0
6655010,10:01:00,10:01:00,1821,41,,1,,12563.74,
6655080,09:32:00,09:32:00,9954,1,,,1,0,
6655080,09:32:55,09:32:55,7581,2,,,,650.35,0
6655080,09:33:58,09:33:58,7747,3,,,,1094.04,0
6655080,09:34:22,09:34:22,10730,4,,,,1304.05,0
6655080,09:35:02,09:35:02,9030,5,,,,1608.84,0
6655080,09:35:23,09:35:23,4880,6,,,,1793.53,0
6655080,09:35:35,09:35:35,4881,7,,,,1906.17,0
6655080,09:36:08,09:36:08,4882,8,,,,2254,0
6655080,09:36:35,09:36:35,4883,9,,,,2518.46,0
6655080,09:37:19,09:37:19,4884,10,,,,2734.03,0
6655080,09:37:38,09:37:38,4885,11,,,,2922.97,0
6655080,09:38:18,09:38:18,4886,12,,,,3341.54,0
6655080,09:38:48,09:38:48,4887,13,,,,3610.9,0
6655080,09:39:04,09:39:04,4888,14,,,,3774.59,0
6655080,09:39:52,09:39:52,4889,15,,,,4135.21,0
6655080,09:40:15,09:40:15,4890,16,,,,4357.88,0
6655080,09:40:37,09:40:37,4891,17,,,,4523.55,0
6655080,09:41:03,09:41:03,4892,18,,,,4787.1,0
6655080,09:41:17,09:41:17,4893,19,,,,4914.4,0
6655080,09:42:00,09:42:00,830,20,,,,5298.91,
6655080,09:43:01,09:43:01,831,21,,,,5613.27,0
6655080,09:44:10,09:44:10,832,22,,,,5946.09,0
6655080,09:44:55,09:44:55,833,23,,,,6175.85,0
6655080,09:45:44,09:45:44,834,24,,,,6456.63,0
6655080,09:46:29,09:46:29,835,25,,,,6750.71,0
6655080,09:47:02,09:47:02,4895,26,,,,6957.67,0
6655080,09:47:34,09:47:34,4896,27,,,,7115.29,0
6655080,09:48:15,09:48:15,4897,28,,,,7258.27,0
6655080,09:49:23,09:49:23,4898,29,,,,7604.57,0
6655080,09:49:49,09:49:49,4899,30,,,,7749.49,0
6655080,09:50:24,09:50:24,4900,31,,,,7899.52,0
6655080,09:50:52,09:50:52,4901,32,,,,8022.38,0
6655080,09:51:27,09:51:27,4902,33,,,,8233.29,0
6655080,09:52:14,09:52:14,4629,34,,,,8506.14,0
6655080,09:52:59,09:52:59,4630,35,,,,8758.8,0
6655080,09:53:30,09:53:30,4631,36,,,,8925.69,0
6655080,09:54:04,09:54:04,4330,37,,,,9144.94,0
6655080,09:55:00,09:55:00,4331,38,,,,9452.57,
6655080,09:56:28,09:56:28,9496,39,,,,10131.56,0
6655080,09:59:15,09:59:15,93,40,,,,11761.66,0
6655080,10:01:00,10:01:00,1821,41,,1,,12563.74,
6655130,09:32:00,09:32:00,9954,1,,,1,0,
6655130,09:32:55,09:32:55,7581,2,,,,650.35,0
6655130,09:33:58,09:33:58,7747,3,,,,1094.04,0
6655130,09:34:22,09:34:22,10730,4,,,,1304.05,0
6655130,09:35:02,09:35:02,9030,5,,,,1608.84,0
6655130,09:35:23,09:35:23,4880,6,,,,1793.53,0
6655130,09:35:35,09:35:35,4881,7,,,,1906.17,0
6655130,09:36:08,09:36:08,4882,8,,,,2254,0
6655130,09:36:35,09:36:35,4883,9,,,,2518.46,0
6655130,09:37:19,09:37:19,4884,10,,,,2734.03,0
6655130,09:37:38,09:37:38,4885,11,,,,2922.97,0
6655130,09:38:18,09:38:18,4886,12,,,,3341.54,0
6655130,09:38:48,09:38:48,4887,13,,,,3610.9,0
6655130,09:39:04,09:39:04,4888,14,,,,3774.59,0
6655130,09:39:52,09:39:52,4889,15,,,,4135.21,0
6655130,09:40:15,09:40:15,4890,16,,,,4357.88,0
6655130,09:40:37,09:40:37,4891,17,,,,4523.55,0
6655130,09:41:03,09:41:03,4892,18,,,,4787.1,0
6655130,09:41:17,09:41:17,4893,19,,,,4914.4,0
6655130,09:42:00,09:42:00,830,20,,,,5298.91,
6655130,09:43:01,09:43:01,831,21,,,,5613.27,0
6655130,09:44:10,09:44:10,832,22,,,,5946.09,0
6655130,09:44:55,09:44:55,833,23,,,,6175.85,0
6655130,09:45:44,09:45:44,834,24,,,,6456.63,0
6655130,09:46:29,09:46:29,835,25,,,,6750.71,0
6655130,09:47:02,09:47:02,4895,26,,,,6957.67,0
6655130,09:47:34,09:47:34,4896,27,,,,7115.29,0
6655130,09:48:15,09:48:15,4897,28,,,,7258.27,0
6655130,09:49:23,09:49:23,4898,29,,,,7604.57,0
6655130,09:49:49,09:49:49,4899,30,,,,7749.49,0
6655130,09:50:24,09:50:24,4900,31,,,,7899.52,0
6655130,09:50:52,09:50:52,4901,32,,,,8022.38,0
6655130,09:51:27,09:51:27,4902,33,,,,8233.29,0
6655130,09:52:14,09:52:14,4629,34,,,,8506.14,0
6655130,09:52:59,09:52:59,4630,35,,,,8758.8,0
6655130,09:53:30,09:53:30,4631,36,,,,8925.69,0
6655130,09:54:04,09:54:04,4330,37,,,,9144.94,0
6655130,09:55:00,09:55:00,4331,38,,,,9452.57,
6655130,09:56:28,09:56:28,9496,39,,,,10131.56,0
6655130,09:59:15,09:59:15,93,40,,,,11761.66,0
6655130,10:01:00,10:01:00,1821,41,,1,,12563.74,
6793020,12:50:00,12:50:00,9954,1,,,1,0,
6793020,12:51:17,12:51:17,7581,2,,,,650.35,0
6793020,12:52:45,12:52:45,7747,3,,,,1094.04,0
6793020,12:53:20,12:53:20,10730,4,,,,1304.05,0
6793020,12:54:15,12:54:15,9030,5,,,,1608.84,0
6793020,12:54:44,12:54:44,4880,6,,,,1793.53,0
6793020,12:55:01,12:55:01,4881,7,,,,1906.17,0
6793020,12:55:47,12:55:47,4882,8,,,,2254,0
6793020,12:56:25,12:56:25,4883,9,,,,2518.46,0
6793020,12:57:27,12:57:27,4884,10,,,,2734.03,0
6793020,12:57:54,12:57:54,4885,11,,,,2922.97,0
6793020,12:58:49,12:58:49,4886,12,,,,3341.54,0
6793020,12:59:31,12:59:31,4887,13,,,,3610.9,0
6793020,12:59:54,12:59:54,4888,14,,,,3774.59,0
6793020,13:01:01,13:01:01,4889,15,,,,4135.21,0
6793020,13:01:33,13:01:33,4890,16,,,,4357.88,0
6793020,13:02:04,13:02:04,4891,17,,,,4523.55,0
6793020,13:02:40,13:02:40,4892,18,,,,4787.1,0
6793020,13:03:00,13:03:00,4893,19,,,,4914.4,0
6793020,13:04:00,13:04:00,830,20,,,,5298.91,
6793020,13:05:15,13:05:15,831,21,,,,5613.27,0
6793020,13:06:40,13:06:40,832,22,,,,5946.09,0
6793020,13:07:36,13:07:36,833,23,,,,6175.85,0
6793020,13:08:36,13:08:36,834,24,,,,6456.63,0
6793020,13:09:31,13:09:31,835,25,,,,6750.71,0
6793020,13:10:11,13:10:11,4895,26,,,,6957.67,0
6793020,13:10:52,13:10:52,4896,27,,,,7115.29,0
6793020,13:11:42,13:11:42,4897,28,,,,7258.27,0
6793020,13:13:05,13:13:05,4898,29,,,,7604.57,0
6793020,13:13:38,13:13:38,4899,30,,,,7749.49,0
6793020,13:14:20,13:14:20,4900,31,,,,7899.52,0
6793020,13:14:55,13:14:55,4901,32,,,,8022.38,0
6793020,13:15:38,13:15:38,4902,33,,,,8233.29,0
6793020,13:16:36,13:16:36,4629,34,,,,8506.14,0
6793020,13:17:31,13:17:31,4630,35,,,,8758.8,0
6793020,13:18:09,13:18:09,4631,36,,,,8925.69,0
6793020,13:18:52,13:18:52,4330,37,,,,9144.94,0
6793020,13:20:00,13:20:00,4331,38,,,,9452.57,
6793020,13:20:29,13:20:29,9496,39,,,,10131.56,0
6793020,13:21:25,13:21:25,93,40,,,,11761.66,0
6793020,13:22:00,13:22:00,1821,41,,1,,12563.74,
6793030,12:50:00,12:50:00,9954,1,,,1,0,
6793030,12:51:17,12:51:17,7581,2,,,,650.35,0
6793030,12:52:45,12:52:45,7747,3,,,,1094.04,0
6793030,12:53:20,12:53:20,10730,4,,,,1304.05,0
6793030,12:54:15,12:54:15,9030,5,,,,1608.84,0
6793030,12:54:44,12:54:44,4880,6,,,,1793.53,0
6793030,12:55:01,12:55:01,4881,7,,,,1906.17,0
6793030,12:55:47,12:55:47,4882,8,,,,2254,0
6793030,12:56:25,12:56:25,4883,9,,,,2518.46,0
6793030,12:57:27,12:57:27,4884,10,,,,2734.03,0
6793030,12:57:54,12:57:54,4885,11,,,,2922.97,0
6793030,12:58:49,12:58:49,4886,12,,,,3341.54,0
6793030,12:59:31,12:59:31,4887,13,,,,3610.9,0
6793030,12:59:54,12:59:54,4888,14,,,,3774.59,0
6793030,13:01:01,13:01:01,4889,15,,,,4135.21,0
6793030,13:01:33,13:01:33,4890,16,,,,4357.88,0
6793030,13:02:04,13:02:04,4891,17,,,,4523.55,0
6793030,13:02:40,13:02:40,4892,18,,,,4787.1,0
6793030,13:03:00,13:03:00,4893,19,,,,4914.4,0
6793030,13:04:00,13:04:00,830,20,,,,5298.91,
6793030,13:05:15,13:05:15,831,21,,,,5613.27,0
6793030,13:06:40,13:06:40,832,22,,,,5946.09,0
6793030,13:07:36,13:07:36,833,23,,,,6175.85,0
6793030,13:08:36,13:08:36,834,24,,,,6456.63,0
6793030,13:09:31,13:09:31,835,25,,,,6750.71,0
6793030,13:10:11,13:10:11,4895,26,,,,6957.67,0
6793030,13:10:52,13:10:52,4896,27,,,,7115.29,0
6793030,13:11:42,13:11:42,4897,28,,,,7258.27,0
6793030,13:13:05,13:13:05,4898,29,,,,7604.57,0
6793030,13:13:38,13:13:38,4899,30,,,,7749.49,0
6793030,13:14:20,13:14:20,4900,31,,,,7899.52,0
6793030,13:14:55,13:14:55,4901,32,,,,8022.38,0
6793030,13:15:38,13:15:38,4902,33,,,,8233.29,0
6793030,13:16:36,13:16:36,4629,34,,,,8506.14,0
6793030,13:17:31,13:17:31,4630,35,,,,8758.8,0
6793030,13:18:09,13:18:09,4631,36,,,,8925.69,0
6793030,13:18:52,13:18:52,4330,37,,,,9144.94,0
6793030,13:20:00,13:20:00,4331,38,,,,9452.57,
6793030,13:20:29,13:20:29,9496,39,,,,10131.56,0
6793030,13:21:25,13:21:25,93,40,,,,11761.66,0
6793030,13:22:00,13:22:00,1821,41,,1,,12563.74,
6793040,12:50:00,12:50:00,9954,1,,,1,0,
6793040,12:51:17,12:51:17,7581,2,,,,650.35,0
6793040,12:52:45,12:52:45,7747,3,,,,1094.04,0
6793040,12:53:20,12:53:20,10730,4,,,,1304.05,0
6793040,12:54:15,12:54:15,9030,5,,,,1608.84,0
6793040,12:54:44,12:54:44,4880,6,,,,1793.53,0
6793040,12:55:01,12:55:01,4881,7,,,,1906.17,0
6793040,12:55:47,12:55:47,4882,8,,,,2254,0
6793040,12:56:25,12:56:25,4883,9,,,,2518.46,0
6793040,12:57:27,12:57:27,4884,10,,,,2734.03,0
6793040,12:57:54,12:57:54,4885,11,,,,2922.97,0
6793040,12:58:49,12:58:49,4886,12,,,,3341.54,0
6793040,12:59:31,12:59:31,4887,13,,,,3610.9,0
6793040,12:59:54,12:59:54,4888,14,,,,3774.59,0
6793040,13:01:01,13:01:01,4889,15,,,,4135.21,0
6793040,13:01:33,13:01:33,4890,16,,,,4357.88,0
6793040,13:02:04,13:02:04,4891,17,,,,4523.55,0
6793040,13:02:40,13:02:40,4892,18,,,,4787.1,0
6793040,13:03:00,13:03:00,4893,19,,,,4914.4,0
6793040,13:04:00,13:04:00,830,20,,,,5298.91,
6793040,13:05:15,13:05:15,831,21,,,,5613.27,0
6793040,13:06:40,13:06:40,832,22,,,,5946.09,0
6793040,13:07:36,13:07:36,833,23,,,,6175.85,0
6793040,13:08:36,13:08:36,834,24,,,,6456.63,0
6793040,13:09:31,13:09:31,835,25,,,,6750.71,0
6793040,13:10:11,13:10:11,4895,26,,,,6957.67,0
6793040,13:10:52,13:10:52,4896,27,,,,7115.29,0
6793040,13:11:42,13:11:42,4897,28,,,,7258.27,0
6793040,13:13:05,13:13:05,4898,29,,,,7604.57,0
6793040,13:13:38,13:13:38,4899,30,,,,7749.49,0
6793040,13:14:20,13:14:20,4900,31,,,,7899.52,0
6793040,13:14:55,13:14:55,4901,32,,,,8022.38,0
6793040,13:15:38,13:15:38,4902,33,,,,8233.29,0
6793040,13:16:36,13:16:36,4629,34,,,,8506.14,0
6793040,13:17:31,13:17:31,4630,35,,,,8758.8,0
6793040,13:18:09,13:18:09,4631,36,,,,8925.69,0
6793040,13:18:52,13:18:52,4330,37,,,,9144.94,0
6793040,13:20:00,13:20:00,4331,38,,,,9452.57,
6793040,13:20:29,13:20:29,9496,39,,,,10131.56,0
6793040,13:21:25,13:21:25,93,40,,,,11761.66,0
6793040,13:22:00,13:22:00,1821,41,,1,,12563.74,
6793050,12:50:00,12:50:00,9954,1,,,1,0,
6793050,12:51:17,12:51:17,7581,2,,,,650.35,0
6793050,12:52:45,12:52:45,7747,3,,,,1094.04,0
6793050,12:53:20,12:53:20,10730,4,,,,1304.05,0
6793050,12:54:15,12:54:15,9030,5,,,,1608.84,0
6793050,12:54:44,12:54:44,4880,6,,,,1793.53,0
6793050,12:55:01,12:55:01,4881,7,,,,1906.17,0
6793050,12:55:47,12:55:47,4882,8,,,,2254,0
6793050,12:56:25,12:56:25,4883,9,,,,2518.46,0
6793050,12:57:27,12:57:27,4884,10,,,,2734.03,0
6793050,12:57:54,12:57:54,4885,11,,,,2922.97,0
6793050,12:58:49,12:58:49,4886,12,,,,3341.54,0
6793050,12:59:31,12:59:31,4887,13,,,,3610.9,0
6793050,12:59:54,12:59:54,4888,14,,,,3774.59,0
6793050,13:01:01,13:01:01,4889,15,,,,4135.21,0
6793050,13:01:33,13:01:33,4890,16,,,,4357.88,0
6793050,13:02:04,13:02:04,4891,17,,,,4523.55,0
6793050,13:02:40,13:02:40,4892,18,,,,4787.1,0
6793050,13:03:00,13:03:00,4893,19,,,,4914.4,0
6793050,13:04:00,13:04:00,830,20,,,,5298.91,
6793050,13:05:15,13:05:15,831,21,,,,5613.27,0
6793050,13:06:40,13:06:40,832,22,,,,5946.09,0
6793050,13:07:36,13:07:36,833,23,,,,6175.85,0
6793050,13:08:36,13:08:36,834,24,,,,6456.63,0
6793050,13:09:31,13:09:31,835,25,,,,6750.71,0
6793050,13:10:11,13:10:11,4895,26,,,,6957.67,0
6793050,13:10:52,13:10:52,4896,27,,,,7115.29,0
6793050,13:11:42,13:11:42,4897,28,,,,7258.27,0
6793050,13:13:05,13:13:05,4898,29,,,,7604.57,0
6793050,13:13:38,13:13:38,4899,30,,,,7749.49,0
6793050,13:14:20,13:14:20,4900,31,,,,7899.52,0
6793050,13:14:55,13:14:55,4901,32,,,,8022.38,0
6793050,13:15:38,13:15:38,4902,33,,,,8233.29,0
6793050,13:16:36,13:16:36,4629,34,,,,8506.14,0
6793050,13:17:31,13:17:31,4630,35,,,,8758.8,0
6793050,13:18:09,13:18:09,4631,36,,,,8925.69,0
6793050,13:18:52,13:18:52,4330,37,,,,9144.94,0
6793050,13:20:00,13:20:00,4331,38,,,,9452.57,
6793050,13:20:29,13:20:29,9496,39,,,,10131.56,0
6793050,13:21:25,13:21:25,93,40,,,,11761.66,0
6793050,13:22:00,13:22:00,1821,41,,1,,12563.74,
6793060,12:50:00,12:50:00,9954,1,,,1,0,
6793060,12:51:17,12:51:17,7581,2,,,,650.35,0
6793060,12:52:45,12:52:45,7747,3,,,,1094.04,0
6793060,12:53:20,12:53:20,10730,4,,,,1304.05,0
6793060,12:54:15,12:54:15,9030,5,,,,1608.84,0
6793060,12:54:44,12:54:44,4880,6,,,,1793.53,0
6793060,12:55:01,12:55:01,4881,7,,,,1906.17,0
6793060,12:55:47,12:55:47,4882,8,,,,2254,0
6793060,12:56:25,12:56:25,4883,9,,,,2518.46,0
6793060,12:57:27,12:57:27,4884,10,,,,2734.03,0
6793060,12:57:54,12:57:54,4885,11,,,,2922.97,0
6793060,12:58:49,12:58:49,4886,12,,,,3341.54,0
6793060,12:59:31,12:59:31,4887,13,,,,3610.9,0
6793060,12:59:54,12:59:54,4888,14,,,,3774.59,0
6793060,13:01:01,13:01:01,4889,15,,,,4135.21,0
6793060,13:01:33,13:01:33,4890,16,,,,4357.88,0
6793060,13:02:04,13:02:04,4891,17,,,,4523.55,0
6793060,13:02:40,13:02:40,4892,18,,,,4787.1,0
6793060,13:03:00,13:03:00,4893,19,,,,4914.4,0
6793060,13:04:00,13:04:00,830,20,,,,5298.91,
6793060,13:05:15,13:05:15,831,21,,,,5613.27,0
6793060,13:06:40,13:06:40,832,22,,,,5946.09,0
6793060,13:07:36,13:07:36,833,23,,,,6175.85,0
6793060,13:08:36,13:08:36,834,24,,,,6456.63,0
6793060,13:09:31,13:09:31,835,25,,,,6750.71,0
6793060,13:10:11,13:10:11,4895,26,,,,6957.67,0
6793060,13:10:52,13:10:52,4896,27,,,,7115.29,0
6793060,13:11:42,13:11:42,4897,28,,,,7258.27,0
6793060,13:13:05,13:13:05,4898,29,,,,7604.57,0
6793060,13:13:38,13:13:38,4899,30,,,,7749.49,0
6793060,13:14:20,13:14:20,4900,31,,,,7899.52,0
6793060,13:14:55,13:14:55,4901,32,,,,8022.38,0
6793060,13:15:38,13:15:38,4902,33,,,,8233.29,0
6793060,13:16:36,13:16:36,4629,34,,,,8506.14,0
6793060,13:17:31,13:17:31,4630,35,,,,8758.8,0
6793060,13:18:09,13:18:09,4631,36,,,,8925.69,0
6793060,13:18:52,13:18:52,4330,37,,,,9144.94,0
6793060,13:20:00,13:20:00,4331,38,,,,9452.57,
6793060,13:20:29,13:20:29,9496,39,,,,10131.56,0
6793060,13:21:25,13:21:25,93,40,,,,11761.66,0
6793060,13:22:00,13:22:00,1821,41,,1,,12563.74,
6793090,12:50:00,12:50:00,9954,1,,,1,0,
6793090,12:51:17,12:51:17,7581,2,,,,650.35,0
6793090,12:52:45,12:52:45,7747,3,,,,1094.04,0
6793090,12:53:20,12:53:20,10730,4,,,,1304.05,0
6793090,12:54:15,12:54:15,9030,5,,,,1608.84,0
6793090,12:54:44,12:54:44,4880,6,,,,1793.53,0
6793090,12:55:01,12:55:01,4881,7,,,,1906.17,0
6793090,12:55:47,12:55:47,4882,8,,,,2254,0
6793090,12:56:25,12:56:25,4883,9,,,,2518.46,0
6793090,12:57:27,12:57:27,4884,10,,,,2734.03,0
6793090,12:57:54,12:57:54,4885,11,,,,2922.97,0
6793090,12:58:49,12:58:49,4886,12,,,,3341.54,0
6793090,12:59:31,12:59:31,4887,13,,,,3610.9,0
6793090,12:59:54,12:59:54,4888,14,,,,3774.59,0
6793090,13:01:01,13:01:01,4889,15,,,,4135.21,0
6793090,13:01:33,13:01:33,4890,16,,,,4357.88,0
6793090,13:02:04,13:02:04,4891,17,,,,4523.55,0
6793090,13:02:40,13:02:40,4892,18,,,,4787.1,0
6793090,13:03:00,13:03:00,4893,19,,,,4914.4,0
6793090,13:04:00,13:04:00,830,20,,,,5298.91,
6793090,13:05:15,13:05:15,831,21,,,,5613.27,0
6793090,13:06:40,13:06:40,832,22,,,,5946.09,0
6793090,13:07:36,13:07:36,833,23,,,,6175.85,0
6793090,13:08:36,13:08:36,834,24,,,,6456.63,0
6793090,13:09:31,13:09:31,835,25,,,,6750.71,0
6793090,13:10:11,13:10:11,4895,26,,,,6957.67,0
6793090,13:10:52,13:10:52,4896,27,,,,7115.29,0
6793090,13:11:42,13:11:42,4897,28,,,,7258.27,0
6793090,13:13:05,13:13:05,4898,29,,,,7604.57,0
6793090,13:13:38,13:13:38,4899,30,,,,7749.49,0
6793090,13:14:20,13:14:20,4900,31,,,,7899.52,0
6793090,13:14:55,13:14:55,4901,32,,,,8022.38,0
6793090,13:15:38,13:15:38,4902,33,,,,8233.29,0
6793090,13:16:36,13:16:36,4629,34,,,,8506.14,0
6793090,13:17:31,13:17:31,4630,35,,,,8758.8,0
6793090,13:18:09,13:18:09,4631,36,,,,8925.69,0
6793090,13:18:52,13:18:52,4330,37,,,,9144.94,0
6793090,13:20:00,13:20:00,4331,38,,,,9452.57,
6793090,13:20:29,13:20:29,9496,39,,,,10131.56,0
6793090,13:21:25,13:21:25,93,40,,,,11761.66,0
6793090,13:22:00,13:22:00,1821,41,,1,,12563.74,
6793100,12:50:00,12:50:00,9954,1,,,1,0,
6793100,12:51:17,12:51:17,7581,2,,,,650.35,0
6793100,12:52:45,12:52:45,7747,3,,,,1094.04,0
6793100,12:53:20,12:53:20,10730,4,,,,1304.05,0
6793100,12:54:15,12:54:15,9030,5,,,,1608.84,0
6793100,12:54:44,12:54:44,4880,6,,,,1793.53,0
6793100,12:55:01,12:55:01,4881,7,,,,1906.17,0
6793100,12:55:47,12:55:47,4882,8,,,,2254,0
6793100,12:56:25,12:56:25,4883,9,,,,2518.46,0
6793100,12:57:27,12:57:27,4884,10,,,,2734.03,0
6793100,12:57:54,12:57:54,4885,11,,,,2922.97,0
6793100,12:58:49,12:58:49,4886,12,,,,3341.54,0
6793100,12:59:31,12:59:31,4887,13,,,,3610.9,0
6793100,12:59:54,12:59:54,4888,14,,,,3774.59,0
6793100,13:01:01,13:01:01,4889,15,,,,4135.21,0
6793100,13:01:33,13:01:33,4890,16,,,,4357.88,0
6793100,13:02:04,13:02:04,4891,17,,,,4523.55,0
6793100,13:02:40,13:02:40,4892,18,,,,4787.1,0
6793100,13:03:00,13:03:00,4893,19,,,,4914.4,0
6793100,13:04:00,13:04:00,830,20,,,,5298.91,
6793100,13:05:15,13:05:15,831,21,,,,5613.27,0
6793100,13:06:40,13:06:40,832,22,,,,5946.09,0
6793100,13:07:36,13:07:36,833,23,,,,6175.85,0
6793100,13:08:36,13:08:36,834,24,,,,6456.63,0
6793100,13:09:31,13:09:31,835,25,,,,6750.71,0
6793100,13:10:11,13:10:11,4895,26,,,,6957.67,0
6793100,13:10:52,13:10:52,4896,27,,,,7115.29,0
6793100,13:11:42,13:11:42,4897,28,,,,7258.27,0
6793100,13:13:05,13:13:05,4898,29,,,,7604.57,0
6793100,13:13:38,13:13:38,4899,30,,,,7749.49,0
6793100,13:14:20,13:14:20,4900,31,,,,7899.52,0
6793100,13:14:55,13:14:55,4901,32,,,,8022.38,0
6793100,13:15:38,13:15:38,4902,33,,,,8233.29,0
6793100,13:16:36,13:16:36,4629,34,,,,8506.14,0
6793100,13:17:31,13:17:31,4630,35,,,,8758.8,0
6793100,13:18:09,13:18:09,4631,36,,,,8925.69,0
6793100,13:18:52,13:18:52,4330,37,,,,9144.94,0
6793100,13:20:00,13:20:00,4331,38,,,,9452.57,
6793100,13:20:29,13:20:29,9496,39,,,,10131.56,0
6793100,13:21:25,13:21:25,93,40,,,,11761.66,0
6793100,13:22:00,13:22:00,1821,41,,1,,12563.74,
6793110,12:50:00,12:50:00,9954,1,,,1,0,
6793110,12:51:17,12:51:17,7581,2,,,,650.35,0
6793110,12:52:45,12:52:45,7747,3,,,,1094.04,0
6793110,12:53:20,12:53:20,10730,4,,,,1304.05,0
6793110,12:54:15,12:54:15,9030,5,,,,1608.84,0
6793110,12:54:44,12:54:44,4880,6,,,,1793.53,0
6793110,12:55:01,12:55:01,4881,7,,,,1906.17,0
6793110,12:55:47,12:55:47,4882,8,,,,2254,0
6793110,12:56:25,12:56:25,4883,9,,,,2518.46,0
6793110,12:57:27,12:57:27,4884,10,,,,2734.03,0
6793110,12:57:54,12:57:54,4885,11,,,,2922.97,0
6793110,12:58:49,12:58:49,4886,12,,,,3341.54,0
6793110,12:59:31,12:59:31,4887,13,,,,3610.9,0
6793110,12:59:54,12:59:54,4888,14,,,,3774.59,0
6793110,13:01:01,13:01:01,4889,15,,,,4135.21,0
6793110,13:01:33,13:01:33,4890,16,,,,4357.88,0
6793110,13:02:04,13:02:04,4891,17,,,,4523.55,0
6793110,13:02:40,13:02:40,4892,18,,,,4787.1,0
6793110,13:03:00,13:03:00,4893,19,,,,4914.4,0
6793110,13:04:00,13:04:00,830,20,,,,5298.91,
6793110,13:05:15,13:05:15,831,21,,,,5613.27,0
6793110,13:06:40,13:06:40,832,22,,,,5946.09,0
6793110,13:07:36,13:07:36,833,23,,,,6175.85,0
6793110,13:08:36,13:08:36,834,24,,,,6456.63,0
6793110,13:09:31,13:09:31,835,25,,,,6750.71,0
6793110,13:10:11,13:10:11,4895,26,,,,6957.67,0
6793110,13:10:52,13:10:52,4896,27,,,,7115.29,0
6793110,13:11:42,13:11:42,4897,28,,,,7258.27,0
6793110,13:13:05,13:13:05,4898,29,,,,7604.57,0
6793110,13:13:38,13:13:38,4899,30,,,,7749.49,0
6793110,13:14:20,13:14:20,4900,31,,,,7899.52,0
6793110,13:14:55,13:14:55,4901,32,,,,8022.38,0
6793110,13:15:38,13:15:38,4902,33,,,,8233.29,0
6793110,13:16:36,13:16:36,4629,34,,,,8506.14,0
6793110,13:17:31,13:17:31,4630,35,,,,8758.8,0
6793110,13:18:09,13:18:09,4631,36,,,,8925.69,0
6793110,13:18:52,13:18:52,4330,37,,,,9144.94,0
6793110,13:20:00,13:20:00,4331,38,,,,9452.57,
6793110,13:20:29,13:20:29,9496,39,,,,10131.56,0
6793110,13:21:25,13:21:25,93,40,,,,11761.66,0
6793110,13:22:00,13:22:00,1821,41,,1,,12563.74,
6953140,09:18:00,09:18:00,9954,1,,,1,0,
6953140,09:18:55,09:18:55,7581,2,,,,650.35,0
6953140,09:19:58,09:19:58,7747,3,,,,1094.04,0
6953140,09:20:22,09:20:22,10730,4,,,,1304.05,0
6953140,09:21:02,09:21:02,9030,5,,,,1608.84,0
6953140,09:21:23,09:21:23,4880,6,,,,1793.53,0
6953140,09:21:35,09:21:35,4881,7,,,,1906.17,0
6953140,09:22:08,09:22:08,4882,8,,,,2254,0
6953140,09:22:35,09:22:35,4883,9,,,,2518.46,0
6953140,09:23:19,09:23:19,4884,10,,,,2734.03,0
6953140,09:23:38,09:23:38,4885,11,,,,2922.97,0
6953140,09:24:18,09:24:18,4886,12,,,,3341.54,0
6953140,09:24:48,09:24:48,4887,13,,,,3610.9,0
6953140,09:25:04,09:25:04,4888,14,,,,3774.59,0
6953140,09:25:52,09:25:52,4889,15,,,,4135.21,0
6953140,09:26:15,09:26:15,4890,16,,,,4357.88,0
6953140,09:26:37,09:26:37,4891,17,,,,4523.55,0
6953140,09:27:03,09:27:03,4892,18,,,,4787.1,0
6953140,09:27:17,09:27:17,4893,19,,,,4914.4,0
6953140,09:28:00,09:28:00,830,20,,,,5298.91,
6953140,09:29:01,09:29:01,831,21,,,,5613.27,0
6953140,09:30:10,09:30:10,832,22,,,,5946.09,0
6953140,09:30:55,09:30:55,833,23,,,,6175.85,0
6953140,09:31:44,09:31:44,834,24,,,,6456.63,0
6953140,09:32:29,09:32:29,835,25,,,,6750.71,0
6953140,09:33:02,09:33:02,4895,26,,,,6957.67,0
6953140,09:33:34,09:33:34,4896,27,,,,7115.29,0
6953140,09:34:15,09:34:15,4897,28,,,,7258.27,0
6953140,09:35:23,09:35:23,4898,29,,,,7604.57,0
6953140,09:35:49,09:35:49,4899,30,,,,7749.49,0
6953140,09:36:24,09:36:24,4900,31,,,,7899.52,0
6953140,09:36:52,09:36:52,4901,32,,,,8022.38,0
6953140,09:37:27,09:37:27,4902,33,,,,8233.29,0
6953140,09:38:14,09:38:14,4629,34,,,,8506.14,0
6953140,09:38:59,09:38:59,4630,35,,,,8758.8,0
6953140,09:39:30,09:39:30,4631,36,,,,8925.69,0
6953140,09:40:04,09:40:04,4330,37,,,,9144.94,0
6953140,09:41:00,09:41:00,4331,38,,,,9452.57,
6953140,09:42:28,09:42:28,9496,39,,,,10131.56,0
6953140,09:45:15,09:45:15,93,40,,,,11761.66,0
6953140,09:47:00,09:47:00,1821,41,,1,,12563.74,
6960010,20:32:00,20:32:00,9954,1,,,1,0,
6960010,20:33:00,20:33:00,7581,2,,,,650.35,0
6960010,20:34:10,20:34:10,7747,3,,,,1094.04,0
6960010,20:34:37,20:34:37,10730,4,,,,1304.05,0
6960010,20:35:21,20:35:21,9030,5,,,,1608.84,0
6960010,20:35:43,20:35:43,4880,6,,,,1793.53,0
6960010,20:35:56,20:35:56,4881,7,,,,1906.17,0
6960010,20:36:33,20:36:33,4882,8,,,,2254,0
6960010,20:37:03,20:37:03,4883,9,,,,2518.46,0
6960010,20:37:51,20:37:51,4884,10,,,,2734.03,0
6960010,20:38:12,20:38:12,4885,11,,,,2922.97,0
6960010,20:38:56,20:38:56,4886,12,,,,3341.54,0
6960010,20:39:28,20:39:28,4887,13,,,,3610.9,0
6960010,20:39:47,20:39:47,4888,14,,,,3774.59,0
6960010,20:40:39,20:40:39,4889,15,,,,4135.21,0
6960010,20:41:05,20:41:05,4890,16,,,,4357.88,0
6960010,20:41:29,20:41:29,4891,17,,,,4523.55,0
6960010,20:41:57,20:41:57,4892,18,,,,4787.1,0
6960010,20:42:13,20:42:13,4893,19,,,,4914.4,0
6960010,20:43:00,20:43:00,830,20,,,,5298.91,
6960010,20:44:01,20:44:01,831,21,,,,5613.27,0
6960010,20:45:10,20:45:10,832,22,,,,5946.09,0
6960010,20:45:55,20:45:55,833,23,,,,6175.85,0
6960010,20:46:44,20:46:44,834,24,,,,6456.63,0
6960010,20:47:29,20:47:29,835,25,,,,6750.71,0
6960010,20:48:02,20:48:02,4895,26,,,,6957.67,0
6960010,20:48:34,20:48:34,4896,27,,,,7115.29,0
6960010,20:49:15,20:49:15,4897,28,,,,7258.27,0
6960010,20:50:23,20:50:23,4898,29,,,,7604.57,0
6960010,20:50:49,20:50:49,4899,30,,,,7749.49,0
6960010,20:51:24,20:51:24,4900,31,,,,7899.52,0
6960010,20:51:52,20:51:52,4901,32,,,,8022.38,0
6960010,20:52:27,20:52:27,4902,33,,,,8233.29,0
6960010,20:53:14,20:53:14,4629,34,,,,8506.14,0
6960010,20:53:59,20:53:59,4630,35,,,,8758.8,0
6960010,20:54:30,20:54:30,4631,36,,,,8925.69,0
6960010,20:55:04,20:55:04,4330,37,,,,9144.94,0
6960010,20:56:00,20:56:00,4331,38,,,,9452.57,
6960010,20:57:43,20:57:43,9496,39,,,,10131.56,0
6960010,21:00:57,21:00:57,93,40,,,,11761.66,0
6960010,21:03:00,21:03:00,1821,41,,1,,12563.74,
6960080,20:32:00,20:32:00,9954,1,,,1,0,
6960080,20:33:00,20:33:00,7581,2,,,,650.35,0
6960080,20:34:10,20:34:10,7747,3,,,,1094.04,0
6960080,20:34:37,20:34:37,10730,4,,,,1304.05,0
6960080,20:35:21,20:35:21,9030,5,,,,1608.84,0
6960080,20:35:43,20:35:43,4880,6,,,,1793.53,0
6960080,20:35:56,20:35:56,4881,7,,,,1906.17,0
6960080,20:36:33,20:36:33,4882,8,,,,2254,0
6960080,20:37:03,20:37:03,4883,9,,,,2518.46,0
6960080,20:37:51,20:37:51,4884,10,,,,2734.03,0
6960080,20:38:12,20:38:12,4885,11,,,,2922.97,0
6960080,20:38:56,20:38:56,4886,12,,,,3341.54,0
6960080,20:39:28,20:39:28,4887,13,,,,3610.9,0
6960080,20:39:47,20:39:47,4888,14,,,,3774.59,0
6960080,20:40:39,20:40:39,4889,15,,,,4135.21,0
6960080,20:41:05,20:41:05,4890,16,,,,4357.88,0
6960080,20:41:29,20:41:29,4891,17,,,,4523.55,0
6960080,20:41:57,20:41:57,4892,18,,,,4787.1,0
6960080,20:42:13,20:42:13,4893,19,,,,4914.4,0
6960080,20:43:00,20:43:00,830,20,,,,5298.91,
6960080,20:44:01,20:44:01,831,21,,,,5613.27,0
6960080,20:45:10,20:45:10,832,22,,,,5946.09,0
6960080,20:45:55,20:45:55,833,23,,,,6175.85,0
6960080,20:46:44,20:46:44,834,24,,,,6456.63,0
6960080,20:47:29,20:47:29,835,25,,,,6750.71,0
6960080,20:48:02,20:48:02,4895,26,,,,6957.67,0
6960080,20:48:34,20:48:34,4896,27,,,,7115.29,0
6960080,20:49:15,20:49:15,4897,28,,,,7258.27,0
6960080,20:50:23,20:50:23,4898,29,,,,7604.57,0
6960080,20:50:49,20:50:49,4899,30,,,,7749.49,0
6960080,20:51:24,20:51:24,4900,31,,,,7899.52,0
6960080,20:51:52,20:51:52,4901,32,,,,8022.38,0
6960080,20:52:27,20:52:27,4902,33,,,,8233.29,0
6960080,20:53:14,20:53:14,4629,34,,,,8506.14,0
6960080,20:53:59,20:53:59,4630,35,,,,8758.8,0
6960080,20:54:30,20:54:30,4631,36,,,,8925.69,0
6960080,20:55:04,20:55:04,4330,37,,,,9144.94,0
6960080,20:56:00,20:56:00,4331,38,,,,9452.57,
6960080,20:57:43,20:57:43,9496,39,,,,10131.56,0
6960080,21:00:57,21:00:57,93,40,,,,11761.66,0
6960080,21:03:00,21:03:00,1821,41,,1,,12563.74,
6960130,20:32:00,20:32:00,9954,1,,,1,0,
6960130,20:33:00,20:33:00,7581,2,,,,650.35,0
6960130,20:34:10,20:34:10,7747,3,,,,1094.04,0
6960130,20:34:37,20:34:37,10730,4,,,,1304.05,0
6960130,20:35:21,20:35:21,9030,5,,,,1608.84,0
6960130,20:35:43,20:35:43,4880,6,,,,1793.53,0
6960130,20:35:56,20:35:56,4881,7,,,,1906.17,0
6960130,20:36:33,20:36:33,4882,8,,,,2254,0
6960130,20:37:03,20:37:03,4883,9,,,,2518.46,0
6960130,20:37:51,20:37:51,4884,10,,,,2734.03,0
6960130,20:38:12,20:38:12,4885,11,,,,2922.97,0
6960130,20:38:56,20:38:56,4886,12,,,,3341.54,0
6960130,20:39:28,20:39:28,4887,13,,,,3610.9,0
6960130,20:39:47,20:39:47,4888,14,,,,3774.59,0
6960130,20:40:39,20:40:39,4889,15,,,,4135.21,0
6960130,20:41:05,20:41:05,4890,16,,,,4357.88,0
6960130,20:41:29,20:41:29,4891,17,,,,4523.55,0
6960130,20:41:57,20:41:57,4892,18,,,,4787.1,0
6960130,20:42:13,20:42:13,4893,19,,,,4914.4,0
6960130,20:43:00,20:43:00,830,20,,,,5298.91,
6960130,20:44:01,20:44:01,831,21,,,,5613.27,0
6960130,20:45:10,20:45:10,832,22,,,,5946.09,0
6960130,20:45:55,20:45:55,833,23,,,,6175.85,0
6960130,20:46:44,20:46:44,834,24,,,,6456.63,0
6960130,20:47:29,20:47:29,835,25,,,,6750.71,0
6960130,20:48:02,20:48:02,4895,26,,,,6957.67,0
6960130,20:48:34,20:48:34,4896,27,,,,7115.29,0
6960130,20:49:15,20:49:15,4897,28,,,,7258.27,0
6960130,20:50:23,20:50:23,4898,29,,,,7604.57,0
6960130,20:50:49,20:50:49,4899,30,,,,7749.49,0
6960130,20:51:24,20:51:24,4900,31,,,,7899.52,0
6960130,20:51:52,20:51:52,4901,32,,,,8022.38,0
6960130,20:52:27,20:52:27,4902,33,,,,8233.29,0
6960130,20:53:14,20:53:14,4629,34,,,,8506.14,0
6960130,20:53:59,20:53:59,4630,35,,,,8758.8,0
6960130,20:54:30,20:54:30,4631,36,,,,8925.69,0
6960130,20:55:04,20:55:04,4330,37,,,,9144.94,0
6960130,20:56:00,20:56:00,4331,38,,,,9452.57,
6960130,20:57:43,20:57:43,9496,39,,,,10131.56,0
6960130,21:00:57,21:00:57,93,40,,,,11761.66,0
6960130,21:03:00,21:03:00,1821,41,,1,,12563.74,
7004070,22:43:00,22:43:00,9954,1,,,1,0,
7004070,22:44:00,22:44:00,7581,2,,,,650.35,0
7004070,22:45:10,22:45:10,7747,3,,,,1094.04,0
7004070,22:45:37,22:45:37,10730,4,,,,1304.05,0
7004070,22:46:21,22:46:21,9030,5,,,,1608.84,0
7004070,22:46:43,22:46:43,4880,6,,,,1793.53,0
7004070,22:46:56,22:46:56,4881,7,,,,1906.17,0
7004070,22:47:33,22:47:33,4882,8,,,,2254,0
7004070,22:48:03,22:48:03,4883,9,,,,2518.46,0
7004070,22:48:51,22:48:51,4884,10,,,,2734.03,0
7004070,22:49:12,22:49:12,4885,11,,,,2922.97,0
7004070,22:49:56,22:49:56,4886,12,,,,3341.54,0
7004070,22:50:28,22:50:28,4887,13,,,,3610.9,0
7004070,22:50:47,22:50:47,4888,14,,,,3774.59,0
7004070,22:51:39,22:51:39,4889,15,,,,4135.21,0
7004070,22:52:05,22:52:05,4890,16,,,,4357.88,0
7004070,22:52:29,22:52:29,4891,17,,,,4523.55,0
7004070,22:52:57,22:52:57,4892,18,,,,4787.1,0
7004070,22:53:13,22:53:13,4893,19,,,,4914.4,0
7004070,22:54:00,22:54:00,830,20,,,,5298.91,
7004070,22:54:56,22:54:56,831,21,,,,5613.27,0
7004070,22:56:00,22:56:00,832,22,,,,5946.09,0
7004070,22:56:42,22:56:42,833,23,,,,6175.85,0
7004070,22:57:27,22:57:27,834,24,,,,6456.63,0
7004070,22:58:08,22:58:08,835,25,,,,6750.71,0
7004070,22:58:38,22:58:38,4895,26,,,,6957.67,0
7004070,22:59:09,22:59:09,4896,27,,,,7115.29,0
7004070,22:59:46,22:59:46,4897,28,,,,7258.27,0
7004070,23:00:49,23:00:49,4898,29,,,,7604.57,0
7004070,23:01:13,23:01:13,4899,30,,,,7749.49,0
7004070,23:01:45,23:01:45,4900,31,,,,7899.52,0
7004070,23:02:11,23:02:11,4901,32,,,,8022.38,0
7004070,23:02:43,23:02:43,4902,33,,,,8233.29,0
7004070,23:03:27,23:03:27,4629,34,,,,8506.14,0
7004070,23:04:08,23:04:08,4630,35,,,,8758.8,0
7004070,23:04:37,23:04:37,4631,36,,,,8925.69,0
7004070,23:05:09,23:05:09,4330,37,,,,9144.94,0
7004070,23:06:00,23:06:00,4331,38,,,,9452.57,
7004070,23:07:28,23:07:28,9496,39,,,,10131.56,0
7004070,23:10:15,23:10:15,93,40,,,,11761.66,0
7004070,23:12:00,23:12:00,1821,41,,1,,12563.74,
7004120,22:43:00,22:43:00,9954,1,,,1,0,
7004120,22:44:00,22:44:00,7581,2,,,,650.35,0
7004120,22:45:10,22:45:10,7747,3,,,,1094.04,0
7004120,22:45:37,22:45:37,10730,4,,,,1304.05,0
7004120,22:46:21,22:46:21,9030,5,,,,1608.84,0
7004120,22:46:43,22:46:43,4880,6,,,,1793.53,0
7004120,22:46:56,22:46:56,4881,7,,,,1906.17,0
7004120,22:47:33,22:47:33,4882,8,,,,2254,0
7004120,22:48:03,22:48:03,4883,9,,,,2518.46,0
7004120,22:48:51,22:48:51,4884,10,,,,2734.03,0
7004120,22:49:12,22:49:12,4885,11,,,,2922.97,0
7004120,22:49:56,22:49:56,4886,12,,,,3341.54,0
7004120,22:50:28,22:50:28,4887,13,,,,3610.9,0
7004120,22:50:47,22:50:47,4888,14,,,,3774.59,0
7004120,22:51:39,22:51:39,4889,15,,,,4135.21,0
7004120,22:52:05,22:52:05,4890,16,,,,4357.88,0
7004120,22:52:29,22:52:29,4891,17,,,,4523.55,0
7004120,22:52:57,22:52:57,4892,18,,,,4787.1,0
7004120,22:53:13,22:53:13,4893,19,,,,4914.4,0
7004120,22:54:00,22:54:00,830,20,,,,5298.91,
7004120,22:54:56,22:54:56,831,21,,,,5613.27,0
7004120,22:56:00,22:56:00,832,22,,,,5946.09,0
7004120,22:56:42,22:56:42,833,23,,,,6175.85,0
7004120,22:57:27,22:57:27,834,24,,,,6456.63,0
7004120,22:58:08,22:58:08,835,25,,,,6750.71,0
7004120,22:58:38,22:58:38,4895,26,,,,6957.67,0
7004120,22:59:09,22:59:09,4896,27,,,,7115.29,0
7004120,22:59:46,22:59:46,4897,28,,,,7258.27,0
7004120,23:00:49,23:00:49,4898,29,,,,7604.57,0
7004120,23:01:13,23:01:13,4899,30,,,,7749.49,0
7004120,23:01:45,23:01:45,4900,31,,,,7899.52,0
7004120,23:02:11,23:02:11,4901,32,,,,8022.38,0
7004120,23:02:43,23:02:43,4902,33,,,,8233.29,0
7004120,23:03:27,23:03:27,4629,34,,,,8506.14,0
7004120,23:04:08,23:04:08,4630,35,,,,8758.8,0
7004120,23:04:37,23:04:37,4631,36,,,,8925.69,0
7004120,23:05:09,23:05:09,4330,37,,,,9144.94,0
7004120,23:06:00,23:06:00,4331,38,,,,9452.57,
7004120,23:07:28,23:07:28,9496,39,,,,10131.56,0
7004120,23:10:15,23:10:15,93,40,,,,11761.66,0
7004120,23:12:00,23:12:00,1821,41,,1,,12563.74,
7053010,17:02:00,17:02:00,9954,1,,,1,0,
7053010,17:03:00,17:03:00,7581,2,,,,650.35,0
7053010,17:04:10,17:04:10,7747,3,,,,1094.04,0
7053010,17:04:37,17:04:37,10730,4,,,,1304.05,0
7053010,17:05:21,17:05:21,9030,5,,,,1608.84,0
7053010,17:05:43,17:05:43,4880,6,,,,1793.53,0
7053010,17:05:56,17:05:56,4881,7,,,,1906.17,0
7053010,17:06:33,17:06:33,4882,8,,,,2254,0
7053010,17:07:03,17:07:03,4883,9,,,,2518.46,0
7053010,17:07:51,17:07:51,4884,10,,,,2734.03,0
7053010,17:08:12,17:08:12,4885,11,,,,2922.97,0
7053010,17:08:56,17:08:56,4886,12,,,,3341.54,0
7053010,17:09:28,17:09:28,4887,13,,,,3610.9,0
7053010,17:09:47,17:09:47,4888,14,,,,3774.59,0
7053010,17:10:39,17:10:39,4889,15,,,,4135.21,0
7053010,17:11:05,17:11:05,4890,16,,,,4357.88,0
7053010,17:11:29,17:11:29,4891,17,,,,4523.55,0
7053010,17:11:57,17:11:57,4892,18,,,,4787.1,0
7053010,17:12:13,17:12:13,4893,19,,,,4914.4,0
7053010,17:13:00,17:13:00,830,20,,,,5298.91,
7053010,17:14:01,17:14:01,831,21,,,,5613.27,0
7053010,17:15:10,17:15:10,832,22,,,,5946.09,0
7053010,17:15:55,17:15:55,833,23,,,,6175.85,0
7053010,17:16:44,17:16:44,834,24,,,,6456.63,0
7053010,17:17:29,17:17:29,835,25,,,,6750.71,0
7053010,17:18:02,17:18:02,4895,26,,,,6957.67,0
7053010,17:18:34,17:18:34,4896,27,,,,7115.29,0
7053010,17:19:15,17:19:15,4897,28,,,,7258.27,0
7053010,17:20:23,17:20:23,4898,29,,,,7604.57,0
7053010,17:20:49,17:20:49,4899,30,,,,7749.49,0
7053010,17:21:24,17:21:24,4900,31,,,,7899.52,0
7053010,17:21:52,17:21:52,4901,32,,,,8022.38,0
7053010,17:22:27,17:22:27,4902,33,,,,8233.29,0
7053010,17:23:14,17:23:14,4629,34,,,,8506.14,0
7053010,17:23:59,17:23:59,4630,35,,,,8758.8,0
7053010,17:24:30,17:24:30,4631,36,,,,8925.69,0
7053010,17:25:04,17:25:04,4330,37,,,,9144.94,0
7053010,17:26:00,17:26:00,4331,38,,,,9452.57,
7053010,17:27:43,17:27:43,9496,39,,,,10131.56,0
7053010,17:30:57,17:30:57,93,40,,,,11761.66,0
7053010,17:33:00,17:33:00,1821,41,,1,,12563.74,
7053080,17:02:00,17:02:00,9954,1,,,1,0,
7053080,17:03:00,17:03:00,7581,2,,,,650.35,0
7053080,17:04:10,17:04:10,7747,3,,,,1094.04,0
7053080,17:04:37,17:04:37,10730,4,,,,1304.05,0
7053080,17:05:21,17:05:21,9030,5,,,,1608.84,0
7053080,17:05:43,17:05:43,4880,6,,,,1793.53,0
7053080,17:05:56,17:05:56,4881,7,,,,1906.17,0
7053080,17:06:33,17:06:33,4882,8,,,,2254,0
7053080,17:07:03,17:07:03,4883,9,,,,2518.46,0
7053080,17:07:51,17:07:51,4884,10,,,,2734.03,0
7053080,17:08:12,17:08:12,4885,11,,,,2922.97,0
7053080,17:08:56,17:08:56,4886,12,,,,3341.54,0
7053080,17:09:28,17:09:28,4887,13,,,,3610.9,0
7053080,17:09:47,17:09:47,4888,14,,,,3774.59,0
7053080,17:10:39,17:10:39,4889,15,,,,4135.21,0
7053080,17:11:05,17:11:05,4890,16,,,,4357.88,0
7053080,17:11:29,17:11:29,4891,17,,,,4523.55,0
7053080,17:11:57,17:11:57,4892,18,,,,4787.1,0
7053080,17:12:13,17:12:13,4893,19,,,,4914.4,0
7053080,17:13:00,17:13:00,830,20,,,,5298.91,
7053080,17:14:01,17:14:01,831,21,,,,5613.27,0
7053080,17:15:10,17:15:10,832,22,,,,5946.09,0
7053080,17:15:55,17:15:55,833,23,,,,6175.85,0
7053080,17:16:44,17:16:44,834,24,,,,6456.63,0
7053080,17:17:29,17:17:29,835,25,,,,6750.71,0
7053080,17:18:02,17:18:02,4895,26,,,,6957.67,0
7053080,17:18:34,17:18:34,4896,27,,,,7115.29,0
7053080,17:19:15,17:19:15,4897,28,,,,7258.27,0
7053080,17:20:23,17:20:23,4898,29,,,,7604.57,0
7053080,17:20:49,17:20:49,4899,30,,,,7749.49,0
7053080,17:21:24,17:21:24,4900,31,,,,7899.52,0
7053080,17:21:52,17:21:52,4901,32,,,,8022.38,0
7053080,17:22:27,17:22:27,4902,33,,,,8233.29,0
7053080,17:23:14,17:23:14,4629,34,,,,8506.14,0
7053080,17:23:59,17:23:59,4630,35,,,,8758.8,0
7053080,17:24:30,17:24:30,4631,36,,,,8925.69,0
7053080,17:25:04,17:25:04,4330,37,,,,9144.94,0
7053080,17:26:00,17:26:00,4331,38,,,,9452.57,
7053080,17:27:43,17:27:43,9496,39,,,,10131.56,0
7053080,17:30:57,17:30:57,93,40,,,,11761.66,0
7053080,17:33:00,17:33:00,1821,41,,1,,12563.74,
7053130,17:02:00,17:02:00,9954,1,,,1,0,
7053130,17:03:00,17:03:00,7581,2,,,,650.35,0
7053130,17:04:10,17:04:10,7747,3,,,,1094.04,0
7053130,17:04:37,17:04:37,10730,4,,,,1304.05,0
7053130,17:05:21,17:05:21,9030,5,,,,1608.84,0
7053130,17:05:43,17:05:43,4880,6,,,,1793.53,0
7053130,17:05:56,17:05:56,4881,7,,,,1906.17,0
7053130,17:06:33,17:06:33,4882,8,,,,2254,0
7053130,17:07:03,17:07:03,4883,9,,,,2518.46,0
7053130,17:07:51,17:07:51,4884,10,,,,2734.03,0
7053130,17:08:12,17:08:12,4885,11,,,,2922.97,0
7053130,17:08:56,17:08:56,4886,12,,,,3341.54,0
7053130,17:09:28,17:09:28,4887,13,,,,3610.9,0
7053130,17:09:47,17:09:47,4888,14,,,,3774.59,0
7053130,17:10:39,17:10:39,4889,15,,,,4135.21,0
7053130,17:11:05,17:11:05,4890,16,,,,4357.88,0
7053130,17:11:29,17:11:29,4891,17,,,,4523.55,0
7053130,17:11:57,17:11:57,4892,18,,,,4787.1,0
7053130,17:12:13,17:12:13,4893,19,,,,4914.4,0
7053130,17:13:00,17:13:00,830,20,,,,5298.91,
7053130,17:14:01,17:14:01,831,21,,,,5613.27,0
7053130,17:15:10,17:15:10,832,22,,,,5946.09,0
7053130,17:15:55,17:15:55,833,23,,,,6175.85,0
7053130,17:16:44,17:16:44,834,24,,,,6456.63,0
7053130,17:17:29,17:17:29,835,25,,,,6750.71,0
7053130,17:18:02,17:18:02,4895,26,,,,6957.67,0
7053130,17:18:34,17:18:34,4896,27,,,,7115.29,0
7053130,17:19:15,17:19:15,4897,28,,,,7258.27,0
7053130,17:20:23,17:20:23,4898,29,,,,7604.57,0
7053130,17:20:49,17:20:49,4899,30,,,,7749.49,0
7053130,17:21:24,17:21:24,4900,31,,,,7899.52,0
7053130,17:21:52,17:21:52,4901,32,,,,8022.38,0
7053130,17:22:27,17:22:27,4902,33,,,,8233.29,0
7053130,17:23:14,17:23:14,4629,34,,,,8506.14,0
7053130,17:23:59,17:23:59,4630,35,,,,8758.8,0
7053130,17:24:30,17:24:30,4631,36,,,,8925.69,0
7053130,17:25:04,17:25:04,4330,37,,,,9144.94,0
7053130,17:26:00,17:26:00,4331,38,,,,9452.57,
7053130,17:27:43,17:27:43,9496,39,,,,10131.56,0
7053130,17:30:57,17:30:57,93,40,,,,11761.66,0
7053130,17:33:00,17:33:00,1821,41,,1,,12563.74,
7124020,20:03:00,20:03:00,9954,1,,,1,0,
7124020,20:04:11,20:04:11,7581,2,,,,650.35,0
7124020,20:05:33,20:05:33,7747,3,,,,1094.04,0
7124020,20:06:05,20:06:05,10730,4,,,,1304.05,0
7124020,20:06:57,20:06:57,9030,5,,,,1608.84,0
7124020,20:07:24,20:07:24,4880,6,,,,1793.53,0
7124020,20:07:39,20:07:39,4881,7,,,,1906.17,0
7124020,20:08:23,20:08:23,4882,8,,,,2254,0
7124020,20:08:58,20:08:58,4883,9,,,,2518.46,0
7124020,20:09:55,20:09:55,4884,10,,,,2734.03,0
7124020,20:10:20,20:10:20,4885,11,,,,2922.97,0
7124020,20:11:12,20:11:12,4886,12,,,,3341.54,0
7124020,20:11:50,20:11:50,4887,13,,,,3610.9,0
7124020,20:12:12,20:12:12,4888,14,,,,3774.59,0
7124020,20:13:14,20:13:14,4889,15,,,,4135.21,0
7124020,20:13:44,20:13:44,4890,16,,,,4357.88,0
7124020,20:14:12,20:14:12,4891,17,,,,4523.55,0
7124020,20:14:46,20:14:46,4892,18,,,,4787.1,0
7124020,20:15:04,20:15:04,4893,19,,,,4914.4,0
7124020,20:16:00,20:16:00,830,20,,,,5298.91,
7124020,20:17:15,20:17:15,831,21,,,,5613.27,0
7124020,20:18:40,20:18:40,832,22,,,,5946.09,0
7124020,20:19:36,20:19:36,833,23,,,,6175.85,0
7124020,20:20:36,20:20:36,834,24,,,,6456.63,0
7124020,20:21:31,20:21:31,835,25,,,,6750.71,0
7124020,20:22:11,20:22:11,4895,26,,,,6957.67,0
7124020,20:22:52,20:22:52,4896,27,,,,7115.29,0
7124020,20:23:42,20:23:42,4897,28,,,,7258.27,0
7124020,20:25:05,20:25:05,4898,29,,,,7604.57,0
7124020,20:25:38,20:25:38,4899,30,,,,7749.49,0
7124020,20:26:20,20:26:20,4900,31,,,,7899.52,0
7124020,20:26:55,20:26:55,4901,32,,,,8022.38,0
7124020,20:27:38,20:27:38,4902,33,,,,8233.29,0
7124020,20:28:36,20:28:36,4629,34,,,,8506.14,0
7124020,20:29:31,20:29:31,4630,35,,,,8758.8,0
7124020,20:30:09,20:30:09,4631,36,,,,8925.69,0
7124020,20:30:52,20:30:52,4330,37,,,,9144.94,0
7124020,20:32:00,20:32:00,4331,38,,,,9452.57,
7124020,20:32:29,20:32:29,9496,39,,,,10131.56,0
7124020,20:33:25,20:33:25,93,40,,,,11761.66,0
7124020,20:34:00,20:34:00,1821,41,,1,,12563.74,
7124030,20:03:00,20:03:00,9954,1,,,1,0,
7124030,20:04:11,20:04:11,7581,2,,,,650.35,0
7124030,20:05:33,20:05:33,7747,3,,,,1094.04,0
7124030,20:06:05,20:06:05,10730,4,,,,1304.05,0
7124030,20:06:57,20:06:57,9030,5,,,,1608.84,0
7124030,20:07:24,20:07:24,4880,6,,,,1793.53,0
7124030,20:07:39,20:07:39,4881,7,,,,1906.17,0
7124030,20:08:23,20:08:23,4882,8,,,,2254,0
7124030,20:08:58,20:08:58,4883,9,,,,2518.46,0
7124030,20:09:55,20:09:55,4884,10,,,,2734.03,0
7124030,20:10:20,20:10:20,4885,11,,,,2922.97,0
7124030,20:11:12,20:11:12,4886,12,,,,3341.54,0
7124030,20:11:50,20:11:50,4887,13,,,,3610.9,0
7124030,20:12:12,20:12:12,4888,14,,,,3774.59,0
7124030,20:13:14,20:13:14,4889,15,,,,4135.21,0
7124030,20:13:44,20:13:44,4890,16,,,,4357.88,0
7124030,20:14:12,20:14:12,4891,17,,,,4523.55,0
7124030,20:14:46,20:14:46,4892,18,,,,4787.1,0
7124030,20:15:04,20:15:04,4893,19,,,,4914.4,0
7124030,20:16:00,20:16:00,830,20,,,,5298.91,
7124030,20:17:15,20:17:15,831,21,,,,5613.27,0
7124030,20:18:40,20:18:40,832,22,,,,5946.09,0
7124030,20:19:36,20:19:36,833,23,,,,6175.85,0
7124030,20:20:36,20:20:36,834,24,,,,6456.63,0
7124030,20:21:31,20:21:31,835,25,,,,6750.71,0
7124030,20:22:11,20:22:11,4895,26,,,,6957.67,0
7124030,20:22:52,20:22:52,4896,27,,,,7115.29,0
7124030,20:23:42,20:23:42,4897,28,,,,7258.27,0
7124030,20:25:05,20:25:05,4898,29,,,,7604.57,0
7124030,20:25:38,20:25:38,4899,30,,,,7749.49,0
7124030,20:26:20,20:26:20,4900,31,,,,7899.52,0
7124030,20:26:55,20:26:55,4901,32,,,,8022.38,0
7124030,20:27:38,20:27:38,4902,33,,,,8233.29,0
7124030,20:28:36,20:28:36,4629,34,,,,8506.14,0
7124030,20:29:31,20:29:31,4630,35,,,,8758.8,0
7124030,20:30:09,20:30:09,4631,36,,,,8925.69,0
7124030,20:30:52,20:30:52,4330,37,,,,9144.94,0
7124030,20:32:00,20:32:00,4331,38,,,,9452.57,
7124030,20:32:29,20:32:29,9496,39,,,,10131.56,0
7124030,20:33:25,20:33:25,93,40,,,,11761.66,0
7124030,20:34:00,20:34:00,1821,41,,1,,12563.74,
7124040,20:03:00,20:03:00,9954,1,,,1,0,
7124040,20:04:11,20:04:11,7581,2,,,,650.35,0
7124040,20:05:33,20:05:33,7747,3,,,,1094.04,0
7124040,20:06:05,20:06:05,10730,4,,,,1304.05,0
7124040,20:06:57,20:06:57,9030,5,,,,1608.84,0
7124040,20:07:24,20:07:24,4880,6,,,,1793.53,0
7124040,20:07:39,20:07:39,4881,7,,,,1906.17,0
7124040,20:08:23,20:08:23,4882,8,,,,2254,0
7124040,20:08:58,20:08:58,4883,9,,,,2518.46,0
7124040,20:09:55,20:09:55,4884,10,,,,2734.03,0
7124040,20:10:20,20:10:20,4885,11,,,,2922.97,0
7124040,20:11:12,20:11:12,4886,12,,,,3341.54,0
7124040,20:11:50,20:11:50,4887,13,,,,3610.9,0
7124040,20:12:12,20:12:12,4888,14,,,,3774.59,0
7124040,20:13:14,20:13:14,4889,15,,,,4135.21,0
7124040,20:13:44,20:13:44,4890,16,,,,4357.88,0
7124040,20:14:12,20:14:12,4891,17,,,,4523.55,0
7124040,20:14:46,20:14:46,4892,18,,,,4787.1,0
7124040,20:15:04,20:15:04,4893,19,,,,4914.4,0
7124040,20:16:00,20:16:00,830,20,,,,5298.91,
7124040,20:17:15,20:17:15,831,21,,,,5613.27,0
7124040,20:18:40,20:18:40,832,22,,,,5946.09,0
7124040,20:19:36,20:19:36,833,23,,,,6175.85,0
7124040,20:20:36,20:20:36,834,24,,,,6456.63,0
7124040,20:21:31,20:21:31,835,25,,,,6750.71,0
7124040,20:22:11,20:22:11,4895,26,,,,6957.67,0
7124040,20:22:52,20:22:52,4896,27,,,,7115.29,0
7124040,20:23:42,20:23:42,4897,28,,,,7258.27,0
7124040,20:25:05,20:25:05,4898,29,,,,7604.57,0
7124040,20:25:38,20:25:38,4899,30,,,,7749.49,0
7124040,20:26:20,20:26:20,4900,31,,,,7899.52,0
7124040,20:26:55,20:26:55,4901,32,,,,8022.38,0
7124040,20:27:38,20:27:38,4902,33,,,,8233.29,0
7124040,20:28:36,20:28:36,4629,34,,,,8506.14,0
7124040,20:29:31,20:29:31,4630,35,,,,8758.8,0
7124040,20:30:09,20:30:09,4631,36,,,,8925.69,0
7124040,20:30:52,20:30:52,4330,37,,,,9144.94,0
7124040,20:32:00,20:32:00,4331,38,,,,9452.57,
7124040,20:32:29,20:32:29,9496,39,,,,10131.56,0
7124040,20:33:25,20:33:25,93,40,,,,11761.66,0
7124040,20:34:00,20:34:00,1821,41,,1,,12563.74,
7124050,20:03:00,20:03:00,9954,1,,,1,0,
7124050,20:04:11,20:04:11,7581,2,,,,650.35,0
7124050,20:05:33,20:05:33,7747,3,,,,1094.04,0
7124050,20:06:05,20:06:05,10730,4,,,,1304.05,0
7124050,20:06:57,20:06:57,9030,5,,,,1608.84,0
7124050,20:07:24,20:07:24,4880,6,,,,1793.53,0
7124050,20:07:39,20:07:39,4881,7,,,,1906.17,0
7124050,20:08:23,20:08:23,4882,8,,,,2254,0
7124050,20:08:58,20:08:58,4883,9,,,,2518.46,0
7124050,20:09:55,20:09:55,4884,10,,,,2734.03,0
7124050,20:10:20,20:10:20,4885,11,,,,2922.97,0
7124050,20:11:12,20:11:12,4886,12,,,,3341.54,0
7124050,20:11:50,20:11:50,4887,13,,,,3610.9,0
7124050,20:12:12,20:12:12,4888,14,,,,3774.59,0
7124050,20:13:14,20:13:14,4889,15,,,,4135.21,0
7124050,20:13:44,20:13:44,4890,16,,,,4357.88,0
7124050,20:14:12,20:14:12,4891,17,,,,4523.55,0
7124050,20:14:46,20:14:46,4892,18,,,,4787.1,0
7124050,20:15:04,20:15:04,4893,19,,,,4914.4,0
7124050,20:16:00,20:16:00,830,20,,,,5298.91,
7124050,20:17:15,20:17:15,831,21,,,,5613.27,0
7124050,20:18:40,20:18:40,832,22,,,,5946.09,0
7124050,20:19:36,20:19:36,833,23,,,,6175.85,0
7124050,20:20:36,20:20:36,834,24,,,,6456.63,0
7124050,20:21:31,20:21:31,835,25,,,,6750.71,0
7124050,20:22:11,20:22:11,4895,26,,,,6957.67,0
7124050,20:22:52,20:22:52,4896,27,,,,7115.29,0
7124050,20:23:42,20:23:42,4897,28,,,,7258.27,0
7124050,20:25:05,20:25:05,4898,29,,,,7604.57,0
7124050,20:25:38,20:25:38,4899,30,,,,7749.49,0
7124050,20:26:20,20:26:20,4900,31,,,,7899.52,0
7124050,20:26:55,20:26:55,4901,32,,,,8022.38,0
7124050,20:27:38,20:27:38,4902,33,,,,8233.29,0
7124050,20:28:36,20:28:36,4629,34,,,,8506.14,0
7124050,20:29:31,20:29:31,4630,35,,,,8758.8,0
7124050,20:30:09,20:30:09,4631,36,,,,8925.69,0
7124050,20:30:52,20:30:52,4330,37,,,,9144.94,0
7124050,20:32:00,20:32:00,4331,38,,,,9452.57,
7124050,20:32:29,20:32:29,9496,39,,,,10131.56,0
7124050,20:33:25,20:33:25,93,40,,,,11761.66,0
7124050,20:34:00,20:34:00,1821,41,,1,,12563.74,
7124060,20:03:00,20:03:00,9954,1,,,1,0,
7124060,20:04:11,20:04:11,7581,2,,,,650.35,0
7124060,20:05:33,20:05:33,7747,3,,,,1094.04,0
7124060,20:06:05,20:06:05,10730,4,,,,1304.05,0
7124060,20:06:57,20:06:57,9030,5,,,,1608.84,0
7124060,20:07:24,20:07:24,4880,6,,,,1793.53,0
7124060,20:07:39,20:07:39,4881,7,,,,1906.17,0
7124060,20:08:23,20:08:23,4882,8,,,,2254,0
7124060,20:08:58,20:08:58,4883,9,,,,2518.46,0
7124060,20:09:55,20:09:55,4884,10,,,,2734.03,0
7124060,20:10:20,20:10:20,4885,11,,,,2922.97,0
7124060,20:11:12,20:11:12,4886,12,,,,3341.54,0
7124060,20:11:50,20:11:50,4887,13,,,,3610.9,0
7124060,20:12:12,20:12:12,4888,14,,,,3774.59,0
7124060,20:13:14,20:13:14,4889,15,,,,4135.21,0
7124060,20:13:44,20:13:44,4890,16,,,,4357.88,0
7124060,20:14:12,20:14:12,4891,17,,,,4523.55,0
7124060,20:14:46,20:14:46,4892,18,,,,4787.1,0
7124060,20:15:04,20:15:04,4893,19,,,,4914.4,0
7124060,20:16:00,20:16:00,830,20,,,,5298.91,
7124060,20:17:15,20:17:15,831,21,,,,5613.27,0
7124060,20:18:40,20:18:40,832,22,,,,5946.09,0
7124060,20:19:36,20:19:36,833,23,,,,6175.85,0
7124060,20:20:36,20:20:36,834,24,,,,6456.63,0
7124060,20:21:31,20:21:31,835,25,,,,6750.71,0
7124060,20:22:11,20:22:11,4895,26,,,,6957.67,0
7124060,20:22:52,20:22:52,4896,27,,,,7115.29,0
7124060,20:23:42,20:23:42,4897,28,,,,7258.27,0
7124060,20:25:05,20:25:05,4898,29,,,,7604.57,0
7124060,20:25:38,20:25:38,4899,30,,,,7749.49,0
7124060,20:26:20,20:26:20,4900,31,,,,7899.52,0
7124060,20:26:55,20:26:55,4901,32,,,,8022.38,0
7124060,20:27:38,20:27:38,4902,33,,,,8233.29,0
7124060,20:28:36,20:28:36,4629,34,,,,8506.14,0
7124060,20:29:31,20:29:31,4630,35,,,,8758.8,0
7124060,20:30:09,20:30:09,4631,36,,,,8925.69,0
7124060,20:30:52,20:30:52,4330,37,,,,9144.94,0
7124060,20:32:00,20:32:00,4331,38,,,,9452.57,
7124060,20:32:29,20:32:29,9496,39,,,,10131.56,0
7124060,20:33:25,20:33:25,93,40,,,,11761.66,0
7124060,20:34:00,20:34:00,1821,41,,1,,12563.74,
7124090,20:03:00,20:03:00,9954,1,,,1,0,
7124090,20:04:11,20:04:11,7581,2,,,,650.35,0
7124090,20:05:33,20:05:33,7747,3,,,,1094.04,0
7124090,20:06:05,20:06:05,10730,4,,,,1304.05,0
7124090,20:06:57,20:06:57,9030,5,,,,1608.84,0
7124090,20:07:24,20:07:24,4880,6,,,,1793.53,0
7124090,20:07:39,20:07:39,4881,7,,,,1906.17,0
7124090,20:08:23,20:08:23,4882,8,,,,2254,0
7124090,20:08:58,20:08:58,4883,9,,,,2518.46,0
7124090,20:09:55,20:09:55,4884,10,,,,2734.03,0
7124090,20:10:20,20:10:20,4885,11,,,,2922.97,0
7124090,20:11:12,20:11:12,4886,12,,,,3341.54,0
7124090,20:11:50,20:11:50,4887,13,,,,3610.9,0
7124090,20:12:12,20:12:12,4888,14,,,,3774.59,0
7124090,20:13:14,20:13:14,4889,15,,,,4135.21,0
7124090,20:13:44,20:13:44,4890,16,,,,4357.88,0
7124090,20:14:12,20:14:12,4891,17,,,,4523.55,0
7124090,20:14:46,20:14:46,4892,18,,,,4787.1,0
7124090,20:15:04,20:15:04,4893,19,,,,4914.4,0
7124090,20:16:00,20:16:00,830,20,,,,5298.91,
7124090,20:17:15,20:17:15,831,21,,,,5613.27,0
7124090,20:18:40,20:18:40,832,22,,,,5946.09,0
7124090,20:19:36,20:19:36,833,23,,,,6175.85,0
7124090,20:20:36,20:20:36,834,24,,,,6456.63,0
7124090,20:21:31,20:21:31,835,25,,,,6750.71,0
7124090,20:22:11,20:22:11,4895,26,,,,6957.67,0
7124090,20:22:52,20:22:52,4896,27,,,,7115.29,0
7124090,20:23:42,20:23:42,4897,28,,,,7258.27,0
7124090,20:25:05,20:25:05,4898,29,,,,7604.57,0
7124090,20:25:38,20:25:38,4899,30,,,,7749.49,0
7124090,20:26:20,20:26:20,4900,31,,,,7899.52,0
7124090,20:26:55,20:26:55,4901,32,,,,8022.38,0
7124090,20:27:38,20:27:38,4902,33,,,,8233.29,0
7124090,20:28:36,20:28:36,4629,34,,,,8506.14,0
7124090,20:29:31,20:29:31,4630,35,,,,8758.8,0
7124090,20:30:09,20:30:09,4631,36,,,,8925.69,0
7124090,20:30:52,20:30:52,4330,37,,,,9144.94,0
7124090,20:32:00,20:32:00,4331,38,,,,9452.57,
7124090,20:32:29,20:32:29,9496,39,,,,10131.56,0
7124090,20:33:25,20:33:25,93,40,,,,11761.66,0
7124090,20:34:00,20:34:00,1821,41,,1,,12563.74,
7124100,20:03:00,20:03:00,9954,1,,,1,0,
7124100,20:04:11,20:04:11,7581,2,,,,650.35,0
7124100,20:05:33,20:05:33,7747,3,,,,1094.04,0
7124100,20:06:05,20:06:05,10730,4,,,,1304.05,0
7124100,20:06:57,20:06:57,9030,5,,,,1608.84,0
7124100,20:07:24,20:07:24,4880,6,,,,1793.53,0
7124100,20:07:39,20:07:39,4881,7,,,,1906.17,0
7124100,20:08:23,20:08:23,4882,8,,,,2254,0
7124100,20:08:58,20:08:58,4883,9,,,,2518.46,0
7124100,20:09:55,20:09:55,4884,10,,,,2734.03,0
7124100,20:10:20,20:10:20,4885,11,,,,2922.97,0
7124100,20:11:12,20:11:12,4886,12,,,,3341.54,0
7124100,20:11:50,20:11:50,4887,13,,,,3610.9,0
7124100,20:12:12,20:12:12,4888,14,,,,3774.59,0
7124100,20:13:14,20:13:14,4889,15,,,,4135.21,0
7124100,20:13:44,20:13:44,4890,16,,,,4357.88,0
7124100,20:14:12,20:14:12,4891,17,,,,4523.55,0
7124100,20:14:46,20:14:46,4892,18,,,,4787.1,0
7124100,20:15:04,20:15:04,4893,19,,,,4914.4,0
7124100,20:16:00,20:16:00,830,20,,,,5298.91,
7124100,20:17:15,20:17:15,831,21,,,,5613.27,0
7124100,20:18:40,20:18:40,832,22,,,,5946.09,0
7124100,20:19:36,20:19:36,833,23,,,,6175.85,0
7124100,20:20:36,20:20:36,834,24,,,,6456.63,0
7124100,20:21:31,20:21:31,835,25,,,,6750.71,0
7124100,20:22:11,20:22:11,4895,26,,,,6957.67,0
7124100,20:22:52,20:22:52,4896,27,,,,7115.29,0
7124100,20:23:42,20:23:42,4897,28,,,,7258.27,0
7124100,20:25:05,20:25:05,4898,29,,,,7604.57,0
7124100,20:25:38,20:25:38,4899,30,,,,7749.49,0
7124100,20:26:20,20:26:20,4900,31,,,,7899.52,0
7124100,20:26:55,20:26:55,4901,32,,,,8022.38,0
7124100,20:27:38,20:27:38,4902,33,,,,8233.29,0
7124100,20:28:36,20:28:36,4629,34,,,,8506.14,0
7124100,20:29:31,20:29:31,4630,35,,,,8758.8,0
7124100,20:30:09,20:30:09,4631,36,,,,8925.69,0
7124100,20:30:52,20:30:52,4330,37,,,,9144.94,0
7124100,20:32:00,20:32:00,4331,38,,,,9452.57,
7124100,20:32:29,20:32:29,9496,39,,,,10131.56,0
7124100,20:33:25,20:33:25,93,40,,,,11761.66,0
7124100,20:34:00,20:34:00,1821,41,,1,,12563.74,
7124110,20:03:00,20:03:00,9954,1,,,1,0,
7124110,20:04:11,20:04:11,7581,2,,,,650.35,0
7124110,20:05:33,20:05:33,7747,3,,,,1094.04,0
7124110,20:06:05,20:06:05,10730,4,,,,1304.05,0
7124110,20:06:57,20:06:57,9030,5,,,,1608.84,0
7124110,20:07:24,20:07:24,4880,6,,,,1793.53,0
7124110,20:07:39,20:07:39,4881,7,,,,1906.17,0
7124110,20:08:23,20:08:23,4882,8,,,,2254,0
7124110,20:08:58,20:08:58,4883,9,,,,2518.46,0
7124110,20:09:55,20:09:55,4884,10,,,,2734.03,0
7124110,20:10:20,20:10:20,4885,11,,,,2922.97,0
7124110,20:11:12,20:11:12,4886,12,,,,3341.54,0
7124110,20:11:50,20:11:50,4887,13,,,,3610.9,0
7124110,20:12:12,20:12:12,4888,14,,,,3774.59,0
7124110,20:13:14,20:13:14,4889,15,,,,4135.21,0
7124110,20:13:44,20:13:44,4890,16,,,,4357.88,0
7124110,20:14:12,20:14:12,4891,17,,,,4523.55,0
7124110,20:14:46,20:14:46,4892,18,,,,4787.1,0
7124110,20:15:04,20:15:04,4893,19,,,,4914.4,0
7124110,20:16:00,20:16:00,830,20,,,,5298.91,
7124110,20:17:15,20:17:15,831,21,,,,5613.27,0
7124110,20:18:40,20:18:40,832,22,,,,5946.09,0
7124110,20:19:36,20:19:36,833,23,,,,6175.85,0
7124110,20:20:36,20:20:36,834,24,,,,6456.63,0
7124110,20:21:31,20:21:31,835,25,,,,6750.71,0
7124110,20:22:11,20:22:11,4895,26,,,,6957.67,0
7124110,20:22:52,20:22:52,4896,27,,,,7115.29,0
7124110,20:23:42,20:23:42,4897,28,,,,7258.27,0
7124110,20:25:05,20:25:05,4898,29,,,,7604.57,0
7124110,20:25:38,20:25:38,4899,30,,,,7749.49,0
7124110,20:26:20,20:26:20,4900,31,,,,7899.52,0
7124110,20:26:55,20:26:55,4901,32,,,,8022.38,0
7124110,20:27:38,20:27:38,4902,33,,,,8233.29,0
7124110,20:28:36,20:28:36,4629,34,,,,8506.14,0
7124110,20:29:31,20:29:31,4630,35,,,,8758.8,0
7124110,20:30:09,20:30:09,4631,36,,,,8925.69,0
7124110,20:30:52,20:30:52,4330,37,,,,9144.94,0
7124110,20:32:00,20:32:00,4331,38,,,,9452.57,
7124110,20:32:29,20:32:29,9496,39,,,,10131.56,0
7124110,20:33:25,20:33:25,93,40,,,,11761.66,0
7124110,20:34:00,20:34:00,1821,41,,1,,12563.74,
7263010,11:02:00,11:02:00,9954,1,,,1,0,
7263010,11:03:00,11:03:00,7581,2,,,,650.35,0
7263010,11:04:10,11:04:10,7747,3,,,,1094.04,0
7263010,11:04:37,11:04:37,10730,4,,,,1304.05,0
7263010,11:05:21,11:05:21,9030,5,,,,1608.84,0
7263010,11:05:43,11:05:43,4880,6,,,,1793.53,0
7263010,11:05:56,11:05:56,4881,7,,,,1906.17,0
7263010,11:06:33,11:06:33,4882,8,,,,2254,0
7263010,11:07:03,11:07:03,4883,9,,,,2518.46,0
7263010,11:07:51,11:07:51,4884,10,,,,2734.03,0
7263010,11:08:12,11:08:12,4885,11,,,,2922.97,0
7263010,11:08:56,11:08:56,4886,12,,,,3341.54,0
7263010,11:09:28,11:09:28,4887,13,,,,3610.9,0
7263010,11:09:47,11:09:47,4888,14,,,,3774.59,0
7263010,11:10:39,11:10:39,4889,15,,,,4135.21,0
7263010,11:11:05,11:11:05,4890,16,,,,4357.88,0
7263010,11:11:29,11:11:29,4891,17,,,,4523.55,0
7263010,11:11:57,11:11:57,4892,18,,,,4787.1,0
7263010,11:12:13,11:12:13,4893,19,,,,4914.4,0
7263010,11:13:00,11:13:00,830,20,,,,5298.91,
7263010,11:14:01,11:14:01,831,21,,,,5613.27,0
7263010,11:15:10,11:15:10,832,22,,,,5946.09,0
7263010,11:15:55,11:15:55,833,23,,,,6175.85,0
7263010,11:16:44,11:16:44,834,24,,,,6456.63,0
7263010,11:17:29,11:17:29,835,25,,,,6750.71,0
7263010,11:18:02,11:18:02,4895,26,,,,6957.67,0
7263010,11:18:34,11:18:34,4896,27,,,,7115.29,0
7263010,11:19:15,11:19:15,4897,28,,,,7258.27,0
7263010,11:20:23,11:20:23,4898,29,,,,7604.57,0
7263010,11:20:49,11:20:49,4899,30,,,,7749.49,0
7263010,11:21:24,11:21:24,4900,31,,,,7899.52,0
7263010,11:21:52,11:21:52,4901,32,,,,8022.38,0
7263010,11:22:27,11:22:27,4902,33,,,,8233.29,0
7263010,11:23:14,11:23:14,4629,34,,,,8506.14,0
7263010,11:23:59,11:23:59,4630,35,,,,8758.8,0
7263010,11:24:30,11:24:30,4631,36,,,,8925.69,0
7263010,11:25:04,11:25:04,4330,37,,,,9144.94,0
7263010,11:26:00,11:26:00,4331,38,,,,9452.57,
7263010,11:27:43,11:27:43,9496,39,,,,10131.56,0
7263010,11:30:57,11:30:57,93,40,,,,11761.66,0
7263010,11:33:00,11:33:00,1821,41,,1,,12563.74,
7263080,11:02:00,11:02:00,9954,1,,,1,0,
7263080,11:03:00,11:03:00,7581,2,,,,650.35,0
7263080,11:04:10,11:04:10,7747,3,,,,1094.04,0
7263080,11:04:37,11:04:37,10730,4,,,,1304.05,0
7263080,11:05:21,11:05:21,9030,5,,,,1608.84,0
7263080,11:05:43,11:05:43,4880,6,,,,1793.53,0
7263080,11:05:56,11:05:56,4881,7,,,,1906.17,0
7263080,11:06:33,11:06:33,4882,8,,,,2254,0
7263080,11:07:03,11:07:03,4883,9,,,,2518.46,0
7263080,11:07:51,11:07:51,4884,10,,,,2734.03,0
7263080,11:08:12,11:08:12,4885,11,,,,2922.97,0
7263080,11:08:56,11:08:56,4886,12,,,,3341.54,0
7263080,11:09:28,11:09:28,4887,13,,,,3610.9,0
7263080,11:09:47,11:09:47,4888,14,,,,3774.59,0
7263080,11:10:39,11:10:39,4889,15,,,,4135.21,0
7263080,11:11:05,11:11:05,4890,16,,,,4357.88,0
7263080,11:11:29,11:11:29,4891,17,,,,4523.55,0
7263080,11:11:57,11:11:57,4892,18,,,,4787.1,0
7263080,11:12:13,11:12:13,4893,19,,,,4914.4,0
7263080,11:13:00,11:13:00,830,20,,,,5298.91,
7263080,11:14:01,11:14:01,831,21,,,,5613.27,0
7263080,11:15:10,11:15:10,832,22,,,,5946.09,0
7263080,11:15:55,11:15:55,833,23,,,,6175.85,0
7263080,11:16:44,11:16:44,834,24,,,,6456.63,0
7263080,11:17:29,11:17:29,835,25,,,,6750.71,0
7263080,11:18:02,11:18:02,4895,26,,,,6957.67,0
7263080,11:18:34,11:18:34,4896,27,,,,7115.29,0
7263080,11:19:15,11:19:15,4897,28,,,,7258.27,0
7263080,11:20:23,11:20:23,4898,29,,,,7604.57,0
7263080,11:20:49,11:20:49,4899,30,,,,7749.49,0
7263080,11:21:24,11:21:24,4900,31,,,,7899.52,0
7263080,11:21:52,11:21:52,4901,32,,,,8022.38,0
7263080,11:22:27,11:22:27,4902,33,,,,8233.29,0
7263080,11:23:14,11:23:14,4629,34,,,,8506.14,0
7263080,11:23:59,11:23:59,4630,35,,,,8758.8,0
7263080,11:24:30,11:24:30,4631,36,,,,8925.69,0
7263080,11:25:04,11:25:04,4330,37,,,,9144.94,0
7263080,11:26:00,11:26:00,4331,38,,,,9452.57,
7263080,11:27:43,11:27:43,9496,39,,,,10131.56,0
7263080,11:30:57,11:30:57,93,40,,,,11761.66,0
7263080,11:33:00,11:33:00,1821,41,,1,,12563.74,
7263130,11:02:00,11:02:00,9954,1,,,1,0,
7263130,11:03:00,11:03:00,7581,2,,,,650.35,0
7263130,11:04:10,11:04:10,7747,3,,,,1094.04,0
7263130,11:04:37,11:04:37,10730,4,,,,1304.05,0
7263130,11:05:21,11:05:21,9030,5,,,,1608.84,0
7263130,11:05:43,11:05:43,4880,6,,,,1793.53,0
7263130,11:05:56,11:05:56,4881,7,,,,1906.17,0
7263130,11:06:33,11:06:33,4882,8,,,,2254,0
7263130,11:07:03,11:07:03,4883,9,,,,2518.46,0
7263130,11:07:51,11:07:51,4884,10,,,,2734.03,0
7263130,11:08:12,11:08:12,4885,11,,,,2922.97,0
7263130,11:08:56,11:08:56,4886,12,,,,3341.54,0
7263130,11:09:28,11:09:28,4887,13,,,,3610.9,0
7263130,11:09:47,11:09:47,4888,14,,,,3774.59,0
7263130,11:10:39,11:10:39,4889,15,,,,4135.21,0
7263130,11:11:05,11:11:05,4890,16,,,,4357.88,0
7263130,11:11:29,11:11:29,4891,17,,,,4523.55,0
7263130,11:11:57,11:11:57,4892,18,,,,4787.1,0
7263130,11:12:13,11:12:13,4893,19,,,,4914.4,0
7263130,11:13:00,11:13:00,830,20,,,,5298.91,
7263130,11:14:01,11:14:01,831,21,,,,5613.27,0
7263130,11:15:10,11:15:10,832,22,,,,5946.09,0
7263130,11:15:55,11:15:55,833,23,,,,6175.85,0
7263130,11:16:44,11:16:44,834,24,,,,6456.63,0
7263130,11:17:29,11:17:29,835,25,,,,6750.71,0
7263130,11:18:02,11:18:02,4895,26,,,,6957.67,0
7263130,11:18:34,11:18:34,4896,27,,,,7115.29,0
7263130,11:19:15,11:19:15,4897,28,,,,7258.27,0
7263130,11:20:23,11:20:23,4898,29,,,,7604.57,0
7263130,11:20:49,11:20:49,4899,30,,,,7749.49,0
7263130,11:21:24,11:21:24,4900,31,,,,7899.52,0
7263130,11:21:52,11:21:52,4901,32,,,,8022.38,0
7263130,11:22:27,11:22:27,4902,33,,,,8233.29,0
7263130,11:23:14,11:23:14,4629,34,,,,8506.14,0
7263130,11:23:59,11:23:59,4630,35,,,,8758.8,0
7263130,11:24:30,11:24:30,4631,36,,,,8925.69,0
7263130,11:25:04,11:25:04,4330,37,,,,9144.94,0
7263130,11:26:00,11:26:00,4331,38,,,,9452.57,
7263130,11:27:43,11:27:43,9496,39,,,,10131.56,0
7263130,11:30:57,11:30:57,93,40,,,,11761.66,0
7263130,11:33:00,11:33:00,1821,41,,1,,12563.74,
7381020,10:05:00,10:05:00,9954,1,,,1,0,
7381020,10:06:17,10:06:17,7581,2,,,,650.35,0
7381020,10:07:45,10:07:45,7747,3,,,,1094.04,0
7381020,10:08:20,10:08:20,10730,4,,,,1304.05,0
7381020,10:09:15,10:09:15,9030,5,,,,1608.84,0
7381020,10:09:44,10:09:44,4880,6,,,,1793.53,0
7381020,10:10:01,10:10:01,4881,7,,,,1906.17,0
7381020,10:10:47,10:10:47,4882,8,,,,2254,0
7381020,10:11:25,10:11:25,4883,9,,,,2518.46,0
7381020,10:12:27,10:12:27,4884,10,,,,2734.03,0
7381020,10:12:54,10:12:54,4885,11,,,,2922.97,0
7381020,10:13:49,10:13:49,4886,12,,,,3341.54,0
7381020,10:14:31,10:14:31,4887,13,,,,3610.9,0
7381020,10:14:54,10:14:54,4888,14,,,,3774.59,0
7381020,10:16:01,10:16:01,4889,15,,,,4135.21,0
7381020,10:16:33,10:16:33,4890,16,,,,4357.88,0
7381020,10:17:04,10:17:04,4891,17,,,,4523.55,0
7381020,10:17:40,10:17:40,4892,18,,,,4787.1,0
7381020,10:18:00,10:18:00,4893,19,,,,4914.4,0
7381020,10:19:00,10:19:00,830,20,,,,5298.91,
7381020,10:20:15,10:20:15,831,21,,,,5613.27,0
7381020,10:21:40,10:21:40,832,22,,,,5946.09,0
7381020,10:22:36,10:22:36,833,23,,,,6175.85,0
7381020,10:23:36,10:23:36,834,24,,,,6456.63,0
7381020,10:24:31,10:24:31,835,25,,,,6750.71,0
7381020,10:25:11,10:25:11,4895,26,,,,6957.67,0
7381020,10:25:52,10:25:52,4896,27,,,,7115.29,0
7381020,10:26:42,10:26:42,4897,28,,,,7258.27,0
7381020,10:28:05,10:28:05,4898,29,,,,7604.57,0
7381020,10:28:38,10:28:38,4899,30,,,,7749.49,0
7381020,10:29:20,10:29:20,4900,31,,,,7899.52,0
7381020,10:29:55,10:29:55,4901,32,,,,8022.38,0
7381020,10:30:38,10:30:38,4902,33,,,,8233.29,0
7381020,10:31:36,10:31:36,4629,34,,,,8506.14,0
7381020,10:32:31,10:32:31,4630,35,,,,8758.8,0
7381020,10:33:09,10:33:09,4631,36,,,,8925.69,0
7381020,10:33:52,10:33:52,4330,37,,,,9144.94,0
7381020,10:35:00,10:35:00,4331,38,,,,9452.57,
7381020,10:35:29,10:35:29,9496,39,,,,10131.56,0
7381020,10:36:25,10:36:25,93,40,,,,11761.66,0
7381020,10:37:00,10:37:00,1821,41,,1,,12563.74,
7381030,10:05:00,10:05:00,9954,1,,,1,0,
7381030,10:06:17,10:06:17,7581,2,,,,650.35,0
7381030,10:07:45,10:07:45,7747,3,,,,1094.04,0
7381030,10:08:20,10:08:20,10730,4,,,,1304.05,0
7381030,10:09:15,10:09:15,9030,5,,,,1608.84,0
7381030,10:09:44,10:09:44,4880,6,,,,1793.53,0
7381030,10:10:01,10:10:01,4881,7,,,,1906.17,0
7381030,10:10:47,10:10:47,4882,8,,,,2254,0
7381030,10:11:25,10:11:25,4883,9,,,,2518.46,0
7381030,10:12:27,10:12:27,4884,10,,,,2734.03,0
7381030,10:12:54,10:12:54,4885,11,,,,2922.97,0
7381030,10:13:49,10:13:49,4886,12,,,,3341.54,0
7381030,10:14:31,10:14:31,4887,13,,,,3610.9,0
7381030,10:14:54,10:14:54,4888,14,,,,3774.59,0
7381030,10:16:01,10:16:01,4889,15,,,,4135.21,0
7381030,10:16:33,10:16:33,4890,16,,,,4357.88,0
7381030,10:17:04,10:17:04,4891,17,,,,4523.55,0
7381030,10:17:40,10:17:40,4892,18,,,,4787.1,0
7381030,10:18:00,10:18:00,4893,19,,,,4914.4,0
7381030,10:19:00,10:19:00,830,20,,,,5298.91,
7381030,10:20:15,10:20:15,831,21,,,,5613.27,0
7381030,10:21:40,10:21:40,832,22,,,,5946.09,0
7381030,10:22:36,10:22:36,833,23,,,,6175.85,0
7381030,10:23:36,10:23:36,834,24,,,,6456.63,0
7381030,10:24:31,10:24:31,835,25,,,,6750.71,0
7381030,10:25:11,10:25:11,4895,26,,,,6957.67,0
7381030,10:25:52,10:25:52,4896,27,,,,7115.29,0
7381030,10:26:42,10:26:42,4897,28,,,,7258.27,0
7381030,10:28:05,10:28:05,4898,29,,,,7604.57,0
7381030,10:28:38,10:28:38,4899,30,,,,7749.49,0
7381030,10:29:20,10:29:20,4900,31,,,,7899.52,0
7381030,10:29:55,10:29:55,4901,32,,,,8022.38,0
7381030,10:30:38,10:30:38,4902,33,,,,8233.29,0
7381030,10:31:36,10:31:36,4629,34,,,,8506.14,0
7381030,10:32:31,10:32:31,4630,35,,,,8758.8,0
7381030,10:33:09,10:33:09,4631,36,,,,8925.69,0
7381030,10:33:52,10:33:52,4330,37,,,,9144.94,0
7381030,10:35:00,10:35:00,4331,38,,,,9452.57,
7381030,10:35:29,10:35:29,9496,39,,,,10131.56,0
7381030,10:36:25,10:36:25,93,40,,,,11761.66,0
7381030,10:37:00,10:37:00,1821,41,,1,,12563.74,
7381040,10:05:00,10:05:00,9954,1,,,1,0,
7381040,10:06:17,10:06:17,7581,2,,,,650.35,0
7381040,10:07:45,10:07:45,7747,3,,,,1094.04,0
7381040,10:08:20,10:08:20,10730,4,,,,1304.05,0
7381040,10:09:15,10:09:15,9030,5,,,,1608.84,0
7381040,10:09:44,10:09:44,4880,6,,,,1793.53,0
7381040,10:10:01,10:10:01,4881,7,,,,1906.17,0
7381040,10:10:47,10:10:47,4882,8,,,,2254,0
7381040,10:11:25,10:11:25,4883,9,,,,2518.46,0
7381040,10:12:27,10:12:27,4884,10,,,,2734.03,0
7381040,10:12:54,10:12:54,4885,11,,,,2922.97,0
7381040,10:13:49,10:13:49,4886,12,,,,3341.54,0
7381040,10:14:31,10:14:31,4887,13,,,,3610.9,0
7381040,10:14:54,10:14:54,4888,14,,,,3774.59,0
7381040,10:16:01,10:16:01,4889,15,,,,4135.21,0
7381040,10:16:33,10:16:33,4890,16,,,,4357.88,0
7381040,10:17:04,10:17:04,4891,17,,,,4523.55,0
7381040,10:17:40,10:17:40,4892,18,,,,4787.1,0
7381040,10:18:00,10:18:00,4893,19,,,,4914.4,0
7381040,10:19:00,10:19:00,830,20,,,,5298.91,
7381040,10:20:15,10:20:15,831,21,,,,5613.27,0
7381040,10:21:40,10:21:40,832,22,,,,5946.09,0
7381040,10:22:36,10:22:36,833,23,,,,6175.85,0
7381040,10:23:36,10:23:36,834,24,,,,6456.63,0
7381040,10:24:31,10:24:31,835,25,,,,6750.71,0
7381040,10:25:11,10:25:11,4895,26,,,,6957.67,0
7381040,10:25:52,10:25:52,4896,27,,,,7115.29,0
7381040,10:26:42,10:26:42,4897,28,,,,7258.27,0
7381040,10:28:05,10:28:05,4898,29,,,,7604.57,0
7381040,10:28:38,10:28:38,4899,30,,,,7749.49,0
7381040,10:29:20,10:29:20,4900,31,,,,7899.52,0
7381040,10:29:55,10:29:55,4901,32,,,,8022.38,0
7381040,10:30:38,10:30:38,4902,33,,,,8233.29,0
7381040,10:31:36,10:31:36,4629,34,,,,8506.14,0
7381040,10:32:31,10:32:31,4630,35,,,,8758.8,0
7381040,10:33:09,10:33:09,4631,36,,,,8925.69,0
7381040,10:33:52,10:33:52,4330,37,,,,9144.94,0
7381040,10:35:00,10:35:00,4331,38,,,,9452.57,
7381040,10:35:29,10:35:29,9496,39,,,,10131.56,0
7381040,10:36:25,10:36:25,93,40,,,,11761.66,0
7381040,10:37:00,10:37:00,1821,41,,1,,12563.74,
7381050,10:05:00,10:05:00,9954,1,,,1,0,
7381050,10:06:17,10:06:17,7581,2,,,,650.35,0
7381050,10:07:45,10:07:45,7747,3,,,,1094.04,0
7381050,10:08:20,10:08:20,10730,4,,,,1304.05,0
7381050,10:09:15,10:09:15,9030,5,,,,1608.84,0
7381050,10:09:44,10:09:44,4880,6,,,,1793.53,0
7381050,10:10:01,10:10:01,4881,7,,,,1906.17,0
7381050,10:10:47,10:10:47,4882,8,,,,2254,0
7381050,10:11:25,10:11:25,4883,9,,,,2518.46,0
7381050,10:12:27,10:12:27,4884,10,,,,2734.03,0
7381050,10:12:54,10:12:54,4885,11,,,,2922.97,0
7381050,10:13:49,10:13:49,4886,12,,,,3341.54,0
7381050,10:14:31,10:14:31,4887,13,,,,3610.9,0
7381050,10:14:54,10:14:54,4888,14,,,,3774.59,0
7381050,10:16:01,10:16:01,4889,15,,,,4135.21,0
7381050,10:16:33,10:16:33,4890,16,,,,4357.88,0
7381050,10:17:04,10:17:04,4891,17,,,,4523.55,0
7381050,10:17:40,10:17:40,4892,18,,,,4787.1,0
7381050,10:18:00,10:18:00,4893,19,,,,4914.4,0
7381050,10:19:00,10:19:00,830,20,,,,5298.91,
7381050,10:20:15,10:20:15,831,21,,,,5613.27,0
7381050,10:21:40,10:21:40,832,22,,,,5946.09,0
7381050,10:22:36,10:22:36,833,23,,,,6175.85,0
7381050,10:23:36,10:23:36,834,24,,,,6456.63,0
7381050,10:24:31,10:24:31,835,25,,,,6750.71,0
7381050,10:25:11,10:25:11,4895,26,,,,6957.67,0
7381050,10:25:52,10:25:52,4896,27,,,,7115.29,0
7381050,10:26:42,10:26:42,4897,28,,,,7258.27,0
7381050,10:28:05,10:28:05,4898,29,,,,7604.57,0
7381050,10:28:38,10:28:38,4899,30,,,,7749.49,0
7381050,10:29:20,10:29:20,4900,31,,,,7899.52,0
7381050,10:29:55,10:29:55,4901,32,,,,8022.38,0
7381050,10:30:38,10:30:38,4902,33,,,,8233.29,0
7381050,10:31:36,10:31:36,4629,34,,,,8506.14,0
7381050,10:32:31,10:32:31,4630,35,,,,8758.8,0
7381050,10:33:09,10:33:09,4631,36,,,,8925.69,0
7381050,10:33:52,10:33:52,4330,37,,,,9144.94,0
7381050,10:35:00,10:35:00,4331,38,,,,9452.57,
7381050,10:35:29,10:35:29,9496,39,,,,10131.56,0
7381050,10:36:25,10:36:25,93,40,,,,11761.66,0
7381050,10:37:00,10:37:00,1821,41,,1,,12563.74,
7381060,10:05:00,10:05:00,9954,1,,,1,0,
7381060,10:06:17,10:06:17,7581,2,,,,650.35,0
7381060,10:07:45,10:07:45,7747,3,,,,1094.04,0
7381060,10:08:20,10:08:20,10730,4,,,,1304.05,0
7381060,10:09:15,10:09:15,9030,5,,,,1608.84,0
7381060,10:09:44,10:09:44,4880,6,,,,1793.53,0
7381060,10:10:01,10:10:01,4881,7,,,,1906.17,0
7381060,10:10:47,10:10:47,4882,8,,,,2254,0
7381060,10:11:25,10:11:25,4883,9,,,,2518.46,0
7381060,10:12:27,10:12:27,4884,10,,,,2734.03,0
7381060,10:12:54,10:12:54,4885,11,,,,2922.97,0
7381060,10:13:49,10:13:49,4886,12,,,,3341.54,0
7381060,10:14:31,10:14:31,4887,13,,,,3610.9,0
7381060,10:14:54,10:14:54,4888,14,,,,3774.59,0
7381060,10:16:01,10:16:01,4889,15,,,,4135.21,0
7381060,10:16:33,10:16:33,4890,16,,,,4357.88,0
7381060,10:17:04,10:17:04,4891,17,,,,4523.55,0
7381060,10:17:40,10:17:40,4892,18,,,,4787.1,0
7381060,10:18:00,10:18:00,4893,19,,,,4914.4,0
7381060,10:19:00,10:19:00,830,20,,,,5298.91,
7381060,10:20:15,10:20:15,831,21,,,,5613.27,0
7381060,10:21:40,10:21:40,832,22,,,,5946.09,0
7381060,10:22:36,10:22:36,833,23,,,,6175.85,0
7381060,10:23:36,10:23:36,834,24,,,,6456.63,0
7381060,10:24:31,10:24:31,835,25,,,,6750.71,0
7381060,10:25:11,10:25:11,4895,26,,,,6957.67,0
7381060,10:25:52,10:25:52,4896,27,,,,7115.29,0
7381060,10:26:42,10:26:42,4897,28,,,,7258.27,0
7381060,10:28:05,10:28:05,4898,29,,,,7604.57,0
7381060,10:28:38,10:28:38,4899,30,,,,7749.49,0
7381060,10:29:20,10:29:20,4900,31,,,,7899.52,0
7381060,10:29:55,10:29:55,4901,32,,,,8022.38,0
7381060,10:30:38,10:30:38,4902,33,,,,8233.29,0
7381060,10:31:36,10:31:36,4629,34,,,,8506.14,0
7381060,10:32:31,10:32:31,4630,35,,,,8758.8,0
7381060,10:33:09,10:33:09,4631,36,,,,8925.69,0
7381060,10:33:52,10:33:52,4330,37,,,,9144.94,0
7381060,10:35:00,10:35:00,4331,38,,,,9452.57,
7381060,10:35:29,10:35:29,9496,39,,,,10131.56,0
7381060,10:36:25,10:36:25,93,40,,,,11761.66,0
7381060,10:37:00,10:37:00,1821,41,,1,,12563.74,
7381090,10:05:00,10:05:00,9954,1,,,1,0,
7381090,10:06:17,10:06:17,7581,2,,,,650.35,0
7381090,10:07:45,10:07:45,7747,3,,,,1094.04,0
7381090,10:08:20,10:08:20,10730,4,,,,1304.05,0
7381090,10:09:15,10:09:15,9030,5,,,,1608.84,0
7381090,10:09:44,10:09:44,4880,6,,,,1793.53,0
7381090,10:10:01,10:10:01,4881,7,,,,1906.17,0
7381090,10:10:47,10:10:47,4882,8,,,,2254,0
7381090,10:11:25,10:11:25,4883,9,,,,2518.46,0
7381090,10:12:27,10:12:27,4884,10,,,,2734.03,0
7381090,10:12:54,10:12:54,4885,11,,,,2922.97,0
7381090,10:13:49,10:13:49,4886,12,,,,3341.54,0
7381090,10:14:31,10:14:31,4887,13,,,,3610.9,0
7381090,10:14:54,10:14:54,4888,14,,,,3774.59,0
7381090,10:16:01,10:16:01,4889,15,,,,4135.21,0
7381090,10:16:33,10:16:33,4890,16,,,,4357.88,0
7381090,10:17:04,10:17:04,4891,17,,,,4523.55,0
7381090,10:17:40,10:17:40,4892,18,,,,4787.1,0
7381090,10:18:00,10:18:00,4893,19,,,,4914.4,0
7381090,10:19:00,10:19:00,830,20,,,,5298.91,
7381090,10:20:15,10:20:15,831,21,,,,5613.27,0
7381090,10:21:40,10:21:40,832,22,,,,5946.09,0
7381090,10:22:36,10:22:36,833,23,,,,6175.85,0
7381090,10:23:36,10:23:36,834,24,,,,6456.63,0
7381090,10:24:31,10:24:31,835,25,,,,6750.71,0
7381090,10:25:11,10:25:11,4895,26,,,,6957.67,0
7381090,10:25:52,10:25:52,4896,27,,,,7115.29,0
7381090,10:26:42,10:26:42,4897,28,,,,7258.27,0
7381090,10:28:05,10:28:05,4898,29,,,,7604.57,0
7381090,10:28:38,10:28:38,4899,30,,,,7749.49,0
7381090,10:29:20,10:29:20,4900,31,,,,7899.52,0
7381090,10:29:55,10:29:55,4901,32,,,,8022.38,0
7381090,10:30:38,10:30:38,4902,33,,,,8233.29,0
7381090,10:31:36,10:31:36,4629,34,,,,8506.14,0
7381090,10:32:31,10:32:31,4630,35,,,,8758.8,0
7381090,10:33:09,10:33:09,4631,36,,,,8925.69,0
7381090,10:33:52,10:33:52,4330,37,,,,9144.94,0
7381090,10:35:00,10:35:00,4331,38,,,,9452.57,
7381090,10:35:29,10:35:29,9496,39,,,,10131.56,0
7381090,10:36:25,10:36:25,93,40,,,,11761.66,0
7381090,10:37:00,10:37:00,1821,41,,1,,12563.74,
7381100,10:05:00,10:05:00,9954,1,,,1,0,
7381100,10:06:17,10:06:17,7581,2,,,,650.35,0
7381100,10:07:45,10:07:45,7747,3,,,,1094.04,0
7381100,10:08:20,10:08:20,10730,4,,,,1304.05,0
7381100,10:09:15,10:09:15,9030,5,,,,1608.84,0
7381100,10:09:44,10:09:44,4880,6,,,,1793.53,0
7381100,10:10:01,10:10:01,4881,7,,,,1906.17,0
7381100,10:10:47,10:10:47,4882,8,,,,2254,0
7381100,10:11:25,10:11:25,4883,9,,,,2518.46,0
7381100,10:12:27,10:12:27,4884,10,,,,2734.03,0
7381100,10:12:54,10:12:54,4885,11,,,,2922.97,0
7381100,10:13:49,10:13:49,4886,12,,,,3341.54,0
7381100,10:14:31,10:14:31,4887,13,,,,3610.9,0
7381100,10:14:54,10:14:54,4888,14,,,,3774.59,0
7381100,10:16:01,10:16:01,4889,15,,,,4135.21,0
7381100,10:16:33,10:16:33,4890,16,,,,4357.88,0
7381100,10:17:04,10:17:04,4891,17,,,,4523.55,0
7381100,10:17:40,10:17:40,4892,18,,,,4787.1,0
7381100,10:18:00,10:18:00,4893,19,,,,4914.4,0
7381100,10:19:00,10:19:00,830,20,,,,5298.91,
7381100,10:20:15,10:20:15,831,21,,,,5613.27,0
7381100,10:21:40,10:21:40,832,22,,,,5946.09,0
7381100,10:22:36,10:22:36,833,23,,,,6175.85,0
7381100,10:23:36,10:23:36,834,24,,,,6456.63,0
7381100,10:24:31,10:24:31,835,25,,,,6750.71,0
7381100,10:25:11,10:25:11,4895,26,,,,6957.67,0
7381100,10:25:52,10:25:52,4896,27,,,,7115.29,0
7381100,10:26:42,10:26:42,4897,28,,,,7258.27,0
7381100,10:28:05,10:28:05,4898,29,,,,7604.57,0
7381100,10:28:38,10:28:38,4899,30,,,,7749.49,0
7381100,10:29:20,10:29:20,4900,31,,,,7899.52,0
7381100,10:29:55,10:29:55,4901,32,,,,8022.38,0
7381100,10:30:38,10:30:38,4902,33,,,,8233.29,0
7381100,10:31:36,10:31:36,4629,34,,,,8506.14,0
7381100,10:32:31,10:32:31,4630,35,,,,8758.8,0
7381100,10:33:09,10:33:09,4631,36,,,,8925.69,0
7381100,10:33:52,10:33:52,4330,37,,,,9144.94,0
7381100,10:35:00,10:35:00,4331,38,,,,9452.57,
7381100,10:35:29,10:35:29,9496,39,,,,10131.56,0
7381100,10:36:25,10:36:25,93,40,,,,11761.66,0
7381100,10:37:00,10:37:00,1821,41,,1,,12563.74,
7381110,10:05:00,10:05:00,9954,1,,,1,0,
7381110,10:06:17,10:06:17,7581,2,,,,650.35,0
7381110,10:07:45,10:07:45,7747,3,,,,1094.04,0
7381110,10:08:20,10:08:20,10730,4,,,,1304.05,0
7381110,10:09:15,10:09:15,9030,5,,,,1608.84,0
7381110,10:09:44,10:09:44,4880,6,,,,1793.53,0
7381110,10:10:01,10:10:01,4881,7,,,,1906.17,0
7381110,10:10:47,10:10:47,4882,8,,,,2254,0
7381110,10:11:25,10:11:25,4883,9,,,,2518.46,0
7381110,10:12:27,10:12:27,4884,10,,,,2734.03,0
7381110,10:12:54,10:12:54,4885,11,,,,2922.97,0
7381110,10:13:49,10:13:49,4886,12,,,,3341.54,0
7381110,10:14:31,10:14:31,4887,13,,,,3610.9,0
7381110,10:14:54,10:14:54,4888,14,,,,3774.59,0
7381110,10:16:01,10:16:01,4889,15,,,,4135.21,0
7381110,10:16:33,10:16:33,4890,16,,,,4357.88,0
7381110,10:17:04,10:17:04,4891,17,,,,4523.55,0
7381110,10:17:40,10:17:40,4892,18,,,,4787.1,0
7381110,10:18:00,10:18:00,4893,19,,,,4914.4,0
7381110,10:19:00,10:19:00,830,20,,,,5298.91,
7381110,10:20:15,10:20:15,831,21,,,,5613.27,0
7381110,10:21:40,10:21:40,832,22,,,,5946.09,0
7381110,10:22:36,10:22:36,833,23,,,,6175.85,0
7381110,10:23:36,10:23:36,834,24,,,,6456.63,0
7381110,10:24:31,10:24:31,835,25,,,,6750.71,0
7381110,10:25:11,10:25:11,4895,26,,,,6957.67,0
7381110,10:25:52,10:25:52,4896,27,,,,7115.29,0
7381110,10:26:42,10:26:42,4897,28,,,,7258.27,0
7381110,10:28:05,10:28:05,4898,29,,,,7604.57,0
7381110,10:28:38,10:28:38,4899,30,,,,7749.49,0
7381110,10:29:20,10:29:20,4900,31,,,,7899.52,0
7381110,10:29:55,10:29:55,4901,32,,,,8022.38,0
7381110,10:30:38,10:30:38,4902,33,,,,8233.29,0
7381110,10:31:36,10:31:36,4629,34,,,,8506.14,0
7381110,10:32:31,10:32:31,4630,35,,,,8758.8,0
7381110,10:33:09,10:33:09,4631,36,,,,8925.69,0
7381110,10:33:52,10:33:52,4330,37,,,,9144.94,0
7381110,10:35:00,10:35:00,4331,38,,,,9452.57,
7381110,10:35:29,10:35:29,9496,39,,,,10131.56,0
7381110,10:36:25,10:36:25,93,40,,,,11761.66,0
7381110,10:37:00,10:37:00,1821,41,,1,,12563.74,
7387070,14:47:00,14:47:00,9954,1,,,1,0,
7387070,14:48:00,14:48:00,7581,2,,,,650.35,0
7387070,14:49:10,14:49:10,7747,3,,,,1094.04,0
7387070,14:49:37,14:49:37,10730,4,,,,1304.05,0
7387070,14:50:21,14:50:21,9030,5,,,,1608.84,0
7387070,14:50:43,14:50:43,4880,6,,,,1793.53,0
7387070,14:50:56,14:50:56,4881,7,,,,1906.17,0
7387070,14:51:33,14:51:33,4882,8,,,,2254,0
7387070,14:52:03,14:52:03,4883,9,,,,2518.46,0
7387070,14:52:51,14:52:51,4884,10,,,,2734.03,0
7387070,14:53:12,14:53:12,4885,11,,,,2922.97,0
7387070,14:53:56,14:53:56,4886,12,,,,3341.54,0
7387070,14:54:28,14:54:28,4887,13,,,,3610.9,0
7387070,14:54:47,14:54:47,4888,14,,,,3774.59,0
7387070,14:55:39,14:55:39,4889,15,,,,4135.21,0
7387070,14:56:05,14:56:05,4890,16,,,,4357.88,0
7387070,14:56:29,14:56:29,4891,17,,,,4523.55,0
7387070,14:56:57,14:56:57,4892,18,,,,4787.1,0
7387070,14:57:13,14:57:13,4893,19,,,,4914.4,0
7387070,14:58:00,14:58:00,830,20,,,,5298.91,
7387070,14:59:01,14:59:01,831,21,,,,5613.27,0
7387070,15:00:10,15:00:10,832,22,,,,5946.09,0
7387070,15:00:55,15:00:55,833,23,,,,6175.85,0
7387070,15:01:44,15:01:44,834,24,,,,6456.63,0
7387070,15:02:29,15:02:29,835,25,,,,6750.71,0
7387070,15:03:02,15:03:02,4895,26,,,,6957.67,0
7387070,15:03:34,15:03:34,4896,27,,,,7115.29,0
7387070,15:04:15,15:04:15,4897,28,,,,7258.27,0
7387070,15:05:23,15:05:23,4898,29,,,,7604.57,0
7387070,15:05:49,15:05:49,4899,30,,,,7749.49,0
7387070,15:06:24,15:06:24,4900,31,,,,7899.52,0
7387070,15:06:52,15:06:52,4901,32,,,,8022.38,0
7387070,15:07:27,15:07:27,4902,33,,,,8233.29,0
7387070,15:08:14,15:08:14,4629,34,,,,8506.14,0
7387070,15:08:59,15:08:59,4630,35,,,,8758.8,0
7387070,15:09:30,15:09:30,4631,36,,,,8925.69,0
7387070,15:10:04,15:10:04,4330,37,,,,9144.94,0
7387070,15:11:00,15:11:00,4331,38,,,,9452.57,
7387070,15:12:43,15:12:43,9496,39,,,,10131.56,0
7387070,15:15:57,15:15:57,93,40,,,,11761.66,0
7387070,15:18:00,15:18:00,1821,41,,1,,12563.74,
7387120,14:47:00,14:47:00,9954,1,,,1,0,
7387120,14:48:00,14:48:00,7581,2,,,,650.35,0
7387120,14:49:10,14:49:10,7747,3,,,,1094.04,0
7387120,14:49:37,14:49:37,10730,4,,,,1304.05,0
7387120,14:50:21,14:50:21,9030,5,,,,1608.84,0
7387120,14:50:43,14:50:43,4880,6,,,,1793.53,0
7387120,14:50:56,14:50:56,4881,7,,,,1906.17,0
7387120,14:51:33,14:51:33,4882,8,,,,2254,0
7387120,14:52:03,14:52:03,4883,9,,,,2518.46,0
7387120,14:52:51,14:52:51,4884,10,,,,2734.03,0
7387120,14:53:12,14:53:12,4885,11,,,,2922.97,0
7387120,14:53:56,14:53:56,4886,12,,,,3341.54,0
7387120,14:54:28,14:54:28,4887,13,,,,3610.9,0
7387120,14:54:47,14:54:47,4888,14,,,,3774.59,0
7387120,14:55:39,14:55:39,4889,15,,,,4135.21,0
7387120,14:56:05,14:56:05,4890,16,,,,4357.88,0
7387120,14:56:29,14:56:29,4891,17,,,,4523.55,0
7387120,14:56:57,14:56:57,4892,18,,,,4787.1,0
7387120,14:57:13,14:57:13,4893,19,,,,4914.4,0
7387120,14:58:00,14:58:00,830,20,,,,5298.91,
7387120,14:59:01,14:59:01,831,21,,,,5613.27,0
7387120,15:00:10,15:00:10,832,22,,,,5946.09,0
7387120,15:00:55,15:00:55,833,23,,,,6175.85,0
7387120,15:01:44,15:01:44,834,24,,,,6456.63,0
7387120,15:02:29,15:02:29,835,25,,,,6750.71,0
7387120,15:03:02,15:03:02,4895,26,,,,6957.67,0
7387120,15:03:34,15:03:34,4896,27,,,,7115.29,0
7387120,15:04:15,15:04:15,4897,28,,,,7258.27,0
7387120,15:05:23,15:05:23,4898,29,,,,7604.57,0
7387120,15:05:49,15:05:49,4899,30,,,,7749.49,0
7387120,15:06:24,15:06:24,4900,31,,,,7899.52,0
7387120,15:06:52,15:06:52,4901,32,,,,8022.38,0
7387120,15:07:27,15:07:27,4902,33,,,,8233.29,0
7387120,15:08:14,15:08:14,4629,34,,,,8506.14,0
7387120,15:08:59,15:08:59,4630,35,,,,8758.8,0
7387120,15:09:30,15:09:30,4631,36,,,,8925.69,0
7387120,15:10:04,15:10:04,4330,37,,,,9144.94,0
7387120,15:11:00,15:11:00,4331,38,,,,9452.57,
7387120,15:12:43,15:12:43,9496,39,,,,10131.56,0
7387120,15:15:57,15:15:57,93,40,,,,11761.66,0
7387120,15:18:00,15:18:00,1821,41,,1,,12563.74,
7787020,07:21:00,07:21:00,9954,1,,,1,0,
7787020,07:22:17,07:22:17,7581,2,,,,650.35,0
7787020,07:23:45,07:23:45,7747,3,,,,1094.04,0
7787020,07:24:20,07:24:20,10730,4,,,,1304.05,0
7787020,07:25:15,07:25:15,9030,5,,,,1608.84,0
7787020,07:25:44,07:25:44,4880,6,,,,1793.53,0
7787020,07:26:01,07:26:01,4881,7,,,,1906.17,0
7787020,07:26:47,07:26:47,4882,8,,,,2254,0
7787020,07:27:25,07:27:25,4883,9,,,,2518.46,0
7787020,07:28:27,07:28:27,4884,10,,,,2734.03,0
7787020,07:28:54,07:28:54,4885,11,,,,2922.97,0
7787020,07:29:49,07:29:49,4886,12,,,,3341.54,0
7787020,07:30:31,07:30:31,4887,13,,,,3610.9,0
7787020,07:30:54,07:30:54,4888,14,,,,3774.59,0
7787020,07:32:01,07:32:01,4889,15,,,,4135.21,0
7787020,07:32:33,07:32:33,4890,16,,,,4357.88,0
7787020,07:33:04,07:33:04,4891,17,,,,4523.55,0
7787020,07:33:40,07:33:40,4892,18,,,,4787.1,0
7787020,07:34:00,07:34:00,4893,19,,,,4914.4,0
7787020,07:35:00,07:35:00,830,20,,,,5298.91,
7787020,07:36:15,07:36:15,831,21,,,,5613.27,0
7787020,07:37:40,07:37:40,832,22,,,,5946.09,0
7787020,07:38:36,07:38:36,833,23,,,,6175.85,0
7787020,07:39:36,07:39:36,834,24,,,,6456.63,0
7787020,07:40:31,07:40:31,835,25,,,,6750.71,0
7787020,07:41:11,07:41:11,4895,26,,,,6957.67,0
7787020,07:41:52,07:41:52,4896,27,,,,7115.29,0
7787020,07:42:42,07:42:42,4897,28,,,,7258.27,0
7787020,07:44:05,07:44:05,4898,29,,,,7604.57,0
7787020,07:44:38,07:44:38,4899,30,,,,7749.49,0
7787020,07:45:20,07:45:20,4900,31,,,,7899.52,0
7787020,07:45:55,07:45:55,4901,32,,,,8022.38,0
7787020,07:46:38,07:46:38,4902,33,,,,8233.29,0
7787020,07:47:36,07:47:36,4629,34,,,,8506.14,0
7787020,07:48:31,07:48:31,4630,35,,,,8758.8,0
7787020,07:49:09,07:49:09,4631,36,,,,8925.69,0
7787020,07:49:52,07:49:52,4330,37,,,,9144.94,0
7787020,07:51:00,07:51:00,4331,38,,,,9452.57,
7787020,07:51:29,07:51:29,9496,39,,,,10131.56,0
7787020,07:52:25,07:52:25,93,40,,,,11761.66,0
7787020,07:53:00,07:53:00,1821,41,,1,,12563.74,
7787030,07:21:00,07:21:00,9954,1,,,1,0,
7787030,07:22:17,07:22:17,7581,2,,,,650.35,0
7787030,07:23:45,07:23:45,7747,3,,,,1094.04,0
7787030,07:24:20,07:24:20,10730,4,,,,1304.05,0
7787030,07:25:15,07:25:15,9030,5,,,,1608.84,0
7787030,07:25:44,07:25:44,4880,6,,,,1793.53,0
7787030,07:26:01,07:26:01,4881,7,,,,1906.17,0
7787030,07:26:47,07:26:47,4882,8,,,,2254,0
7787030,07:27:25,07:27:25,4883,9,,,,2518.46,0
7787030,07:28:27,07:28:27,4884,10,,,,2734.03,0
7787030,07:28:54,07:28:54,4885,11,,,,2922.97,0
7787030,07:29:49,07:29:49,4886,12,,,,3341.54,0
7787030,07:30:31,07:30:31,4887,13,,,,3610.9,0
7787030,07:30:54,07:30:54,4888,14,,,,3774.59,0
7787030,07:32:01,07:32:01,4889,15,,,,4135.21,0
7787030,07:32:33,07:32:33,4890,16,,,,4357.88,0
7787030,07:33:04,07:33:04,4891,17,,,,4523.55,0
7787030,07:33:40,07:33:40,4892,18,,,,4787.1,0
7787030,07:34:00,07:34:00,4893,19,,,,4914.4,0
7787030,07:35:00,07:35:00,830,20,,,,5298.91,
7787030,07:36:15,07:36:15,831,21,,,,5613.27,0
7787030,07:37:40,07:37:40,832,22,,,,5946.09,0
7787030,07:38:36,07:38:36,833,23,,,,6175.85,0
7787030,07:39:36,07:39:36,834,24,,,,6456.63,0
7787030,07:40:31,07:40:31,835,25,,,,6750.71,0
7787030,07:41:11,07:41:11,4895,26,,,,6957.67,0
7787030,07:41:52,07:41:52,4896,27,,,,7115.29,0
7787030,07:42:42,07:42:42,4897,28,,,,7258.27,0
7787030,07:44:05,07:44:05,4898,29,,,,7604.57,0
7787030,07:44:38,07:44:38,4899,30,,,,7749.49,0
7787030,07:45:20,07:45:20,4900,31,,,,7899.52,0
7787030,07:45:55,07:45:55,4901,32,,,,8022.38,0
7787030,07:46:38,07:46:38,4902,33,,,,8233.29,0
7787030,07:47:36,07:47:36,4629,34,,,,8506.14,0
7787030,07:48:31,07:48:31,4630,35,,,,8758.8,0
7787030,07:49:09,07:49:09,4631,36,,,,8925.69,0
7787030,07:49:52,07:49:52,4330,37,,,,9144.94,0
7787030,07:51:00,07:51:00,4331,38,,,,9452.57,
7787030,07:51:29,07:51:29,9496,39,,,,10131.56,0
7787030,07:52:25,07:52:25,93,40,,,,11761.66,0
7787030,07:53:00,07:53:00,1821,41,,1,,12563.74,
7787040,07:21:00,07:21:00,9954,1,,,1,0,
7787040,07:22:17,07:22:17,7581,2,,,,650.35,0
7787040,07:23:45,07:23:45,7747,3,,,,1094.04,0
7787040,07:24:20,07:24:20,10730,4,,,,1304.05,0
7787040,07:25:15,07:25:15,9030,5,,,,1608.84,0
7787040,07:25:44,07:25:44,4880,6,,,,1793.53,0
7787040,07:26:01,07:26:01,4881,7,,,,1906.17,0
7787040,07:26:47,07:26:47,4882,8,,,,2254,0
7787040,07:27:25,07:27:25,4883,9,,,,2518.46,0
7787040,07:28:27,07:28:27,4884,10,,,,2734.03,0
7787040,07:28:54,07:28:54,4885,11,,,,2922.97,0
7787040,07:29:49,07:29:49,4886,12,,,,3341.54,0
7787040,07:30:31,07:30:31,4887,13,,,,3610.9,0
7787040,07:30:54,07:30:54,4888,14,,,,3774.59,0
7787040,07:32:01,07:32:01,4889,15,,,,4135.21,0
7787040,07:32:33,07:32:33,4890,16,,,,4357.88,0
7787040,07:33:04,07:33:04,4891,17,,,,4523.55,0
7787040,07:33:40,07:33:40,4892,18,,,,4787.1,0
7787040,07:34:00,07:34:00,4893,19,,,,4914.4,0
7787040,07:35:00,07:35:00,830,20,,,,5298.91,
7787040,07:36:15,07:36:15,831,21,,,,5613.27,0
7787040,07:37:40,07:37:40,832,22,,,,5946.09,0
7787040,07:38:36,07:38:36,833,23,,,,6175.85,0
7787040,07:39:36,07:39:36,834,24,,,,6456.63,0
7787040,07:40:31,07:40:31,835,25,,,,6750.71,0
7787040,07:41:11,07:41:11,4895,26,,,,6957.67,0
7787040,07:41:52,07:41:52,4896,27,,,,7115.29,0
7787040,07:42:42,07:42:42,4897,28,,,,7258.27,0
7787040,07:44:05,07:44:05,4898,29,,,,7604.57,0
7787040,07:44:38,07:44:38,4899,30,,,,7749.49,0
7787040,07:45:20,07:45:20,4900,31,,,,7899.52,0
7787040,07:45:55,07:45:55,4901,32,,,,8022.38,0
7787040,07:46:38,07:46:38,4902,33,,,,8233.29,0
7787040,07:47:36,07:47:36,4629,34,,,,8506.14,0
7787040,07:48:31,07:48:31,4630,35,,,,8758.8,0
7787040,07:49:09,07:49:09,4631,36,,,,8925.69,0
7787040,07:49:52,07:49:52,4330,37,,,,9144.94,0
7787040,07:51:00,07:51:00,4331,38,,,,9452.57,
7787040,07:51:29,07:51:29,9496,39,,,,10131.56,0
7787040,07:52:25,07:52:25,93,40,,,,11761.66,0
7787040,07:53:00,07:53:00,1821,41,,1,,12563.74,
7787050,07:21:00,07:21:00,9954,1,,,1,0,
7787050,07:22:17,07:22:17,7581,2,,,,650.35,0
7787050,07:23:45,07:23:45,7747,3,,,,1094.04,0
7787050,07:24:20,07:24:20,10730,4,,,,1304.05,0
7787050,07:25:15,07:25:15,9030,5,,,,1608.84,0
7787050,07:25:44,07:25:44,4880,6,,,,1793.53,0
7787050,07:26:01,07:26:01,4881,7,,,,1906.17,0
7787050,07:26:47,07:26:47,4882,8,,,,2254,0
7787050,07:27:25,07:27:25,4883,9,,,,2518.46,0
7787050,07:28:27,07:28:27,4884,10,,,,2734.03,0
7787050,07:28:54,07:28:54,4885,11,,,,2922.97,0
7787050,07:29:49,07:29:49,4886,12,,,,3341.54,0
7787050,07:30:31,07:30:31,4887,13,,,,3610.9,0
7787050,07:30:54,07:30:54,4888,14,,,,3774.59,0
7787050,07:32:01,07:32:01,4889,15,,,,4135.21,0
7787050,07:32:33,07:32:33,4890,16,,,,4357.88,0
7787050,07:33:04,07:33:04,4891,17,,,,4523.55,0
7787050,07:33:40,07:33:40,4892,18,,,,4787.1,0
7787050,07:34:00,07:34:00,4893,19,,,,4914.4,0
7787050,07:35:00,07:35:00,830,20,,,,5298.91,
7787050,07:36:15,07:36:15,831,21,,,,5613.27,0
7787050,07:37:40,07:37:40,832,22,,,,5946.09,0
7787050,07:38:36,07:38:36,833,23,,,,6175.85,0
7787050,07:39:36,07:39:36,834,24,,,,6456.63,0
7787050,07:40:31,07:40:31,835,25,,,,6750.71,0
7787050,07:41:11,07:41:11,4895,26,,,,6957.67,0
7787050,07:41:52,07:41:52,4896,27,,,,7115.29,0
7787050,07:42:42,07:42:42,4897,28,,,,7258.27,0
7787050,07:44:05,07:44:05,4898,29,,,,7604.57,0
7787050,07:44:38,07:44:38,4899,30,,,,7749.49,0
7787050,07:45:20,07:45:20,4900,31,,,,7899.52,0
7787050,07:45:55,07:45:55,4901,32,,,,8022.38,0
7787050,07:46:38,07:46:38,4902,33,,,,8233.29,0
7787050,07:47:36,07:47:36,4629,34,,,,8506.14,0
7787050,07:48:31,07:48:31,4630,35,,,,8758.8,0
7787050,07:49:09,07:49:09,4631,36,,,,8925.69,0
7787050,07:49:52,07:49:52,4330,37,,,,9144.94,0
7787050,07:51:00,07:51:00,4331,38,,,,9452.57,
7787050,07:51:29,07:51:29,9496,39,,,,10131.56,0
7787050,07:52:25,07:52:25,93,40,,,,11761.66,0
7787050,07:53:00,07:53:00,1821,41,,1,,12563.74,
7787060,07:21:00,07:21:00,9954,1,,,1,0,
7787060,07:22:17,07:22:17,7581,2,,,,650.35,0
7787060,07:23:45,07:23:45,7747,3,,,,1094.04,0
7787060,07:24:20,07:24:20,10730,4,,,,1304.05,0
7787060,07:25:15,07:25:15,9030,5,,,,1608.84,0
7787060,07:25:44,07:25:44,4880,6,,,,1793.53,0
7787060,07:26:01,07:26:01,4881,7,,,,1906.17,0
7787060,07:26:47,07:26:47,4882,8,,,,2254,0
7787060,07:27:25,07:27:25,4883,9,,,,2518.46,0
7787060,07:28:27,07:28:27,4884,10,,,,2734.03,0
7787060,07:28:54,07:28:54,4885,11,,,,2922.97,0
7787060,07:29:49,07:29:49,4886,12,,,,3341.54,0
7787060,07:30:31,07:30:31,4887,13,,,,3610.9,0
7787060,07:30:54,07:30:54,4888,14,,,,3774.59,0
7787060,07:32:01,07:32:01,4889,15,,,,4135.21,0
7787060,07:32:33,07:32:33,4890,16,,,,4357.88,0
7787060,07:33:04,07:33:04,4891,17,,,,4523.55,0
7787060,07:33:40,07:33:40,4892,18,,,,4787.1,0
7787060,07:34:00,07:34:00,4893,19,,,,4914.4,0
7787060,07:35:00,07:35:00,830,20,,,,5298.91,
7787060,07:36:15,07:36:15,831,21,,,,5613.27,0
7787060,07:37:40,07:37:40,832,22,,,,5946.09,0
7787060,07:38:36,07:38:36,833,23,,,,6175.85,0
7787060,07:39:36,07:39:36,834,24,,,,6456.63,0
7787060,07:40:31,07:40:31,835,25,,,,6750.71,0
7787060,07:41:11,07:41:11,4895,26,,,,6957.67,0
7787060,07:41:52,07:41:52,4896,27,,,,7115.29,0
7787060,07:42:42,07:42:42,4897,28,,,,7258.27,0
7787060,07:44:05,07:44:05,4898,29,,,,7604.57,0
7787060,07:44:38,07:44:38,4899,30,,,,7749.49,0
7787060,07:45:20,07:45:20,4900,31,,,,7899.52,0
7787060,07:45:55,07:45:55,4901,32,,,,8022.38,0
7787060,07:46:38,07:46:38,4902,33,,,,8233.29,0
7787060,07:47:36,07:47:36,4629,34,,,,8506.14,0
7787060,07:48:31,07:48:31,4630,35,,,,8758.8,0
7787060,07:49:09,07:49:09,4631,36,,,,8925.69,0
7787060,07:49:52,07:49:52,4330,37,,,,9144.94,0
7787060,07:51:00,07:51:00,4331,38,,,,9452.57,
7787060,07:51:29,07:51:29,9496,39,,,,10131.56,0
7787060,07:52:25,07:52:25,93,40,,,,11761.66,0
7787060,07:53:00,07:53:00,1821,41,,1,,12563.74,
7787090,07:21:00,07:21:00,9954,1,,,1,0,
7787090,07:22:17,07:22:17,7581,2,,,,650.35,0
7787090,07:23:45,07:23:45,7747,3,,,,1094.04,0
7787090,07:24:20,07:24:20,10730,4,,,,1304.05,0
7787090,07:25:15,07:25:15,9030,5,,,,1608.84,0
7787090,07:25:44,07:25:44,4880,6,,,,1793.53,0
7787090,07:26:01,07:26:01,4881,7,,,,1906.17,0
7787090,07:26:47,07:26:47,4882,8,,,,2254,0
7787090,07:27:25,07:27:25,4883,9,,,,2518.46,0
7787090,07:28:27,07:28:27,4884,10,,,,2734.03,0
7787090,07:28:54,07:28:54,4885,11,,,,2922.97,0
7787090,07:29:49,07:29:49,4886,12,,,,3341.54,0
7787090,07:30:31,07:30:31,4887,13,,,,3610.9,0
7787090,07:30:54,07:30:54,4888,14,,,,3774.59,0
7787090,07:32:01,07:32:01,4889,15,,,,4135.21,0
7787090,07:32:33,07:32:33,4890,16,,,,4357.88,0
7787090,07:33:04,07:33:04,4891,17,,,,4523.55,0
7787090,07:33:40,07:33:40,4892,18,,,,4787.1,0
7787090,07:34:00,07:34:00,4893,19,,,,4914.4,0
7787090,07:35:00,07:35:00,830,20,,,,5298.91,
7787090,07:36:15,07:36:15,831,21,,,,5613.27,0
7787090,07:37:40,07:37:40,832,22,,,,5946.09,0
7787090,07:38:36,07:38:36,833,23,,,,6175.85,0
7787090,07:39:36,07:39:36,834,24,,,,6456.63,0
7787090,07:40:31,07:40:31,835,25,,,,6750.71,0
7787090,07:41:11,07:41:11,4895,26,,,,6957.67,0
7787090,07:41:52,07:41:52,4896,27,,,,7115.29,0
7787090,07:42:42,07:42:42,4897,28,,,,7258.27,0
7787090,07:44:05,07:44:05,4898,29,,,,7604.57,0
7787090,07:44:38,07:44:38,4899,30,,,,7749.49,0
7787090,07:45:20,07:45:20,4900,31,,,,7899.52,0
7787090,07:45:55,07:45:55,4901,32,,,,8022.38,0
7787090,07:46:38,07:46:38,4902,33,,,,8233.29,0
7787090,07:47:36,07:47:36,4629,34,,,,8506.14,0
7787090,07:48:31,07:48:31,4630,35,,,,8758.8,0
7787090,07:49:09,07:49:09,4631,36,,,,8925.69,0
7787090,07:49:52,07:49:52,4330,37,,,,9144.94,0
7787090,07:51:00,07:51:00,4331,38,,,,9452.57,
7787090,07:51:29,07:51:29,9496,39,,,,10131.56,0
7787090,07:52:25,07:52:25,93,40,,,,11761.66,0
7787090,07:53:00,07:53:00,1821,41,,1,,12563.74,
7787100,07:21:00,07:21:00,9954,1,,,1,0,
7787100,07:22:17,07:22:17,7581,2,,,,650.35,0
7787100,07:23:45,07:23:45,7747,3,,,,1094.04,0
7787100,07:24:20,07:24:20,10730,4,,,,1304.05,0
7787100,07:25:15,07:25:15,9030,5,,,,1608.84,0
7787100,07:25:44,07:25:44,4880,6,,,,1793.53,0
7787100,07:26:01,07:26:01,4881,7,,,,1906.17,0
7787100,07:26:47,07:26:47,4882,8,,,,2254,0
7787100,07:27:25,07:27:25,4883,9,,,,2518.46,0
7787100,07:28:27,07:28:27,4884,10,,,,2734.03,0
7787100,07:28:54,07:28:54,4885,11,,,,2922.97,0
7787100,07:29:49,07:29:49,4886,12,,,,3341.54,0
7787100,07:30:31,07:30:31,4887,13,,,,3610.9,0
7787100,07:30:54,07:30:54,4888,14,,,,3774.59,0
7787100,07:32:01,07:32:01,4889,15,,,,4135.21,0
7787100,07:32:33,07:32:33,4890,16,,,,4357.88,0
7787100,07:33:04,07:33:04,4891,17,,,,4523.55,0
7787100,07:33:40,07:33:40,4892,18,,,,4787.1,0
7787100,07:34:00,07:34:00,4893,19,,,,4914.4,0
7787100,07:35:00,07:35:00,830,20,,,,5298.91,
7787100,07:36:15,07:36:15,831,21,,,,5613.27,0
7787100,07:37:40,07:37:40,832,22,,,,5946.09,0
7787100,07:38:36,07:38:36,833,23,,,,6175.85,0
7787100,07:39:36,07:39:36,834,24,,,,6456.63,0
7787100,07:40:31,07:40:31,835,25,,,,6750.71,0
7787100,07:41:11,07:41:11,4895,26,,,,6957.67,0
7787100,07:41:52,07:41:52,4896,27,,,,7115.29,0
7787100,07:42:42,07:42:42,4897,28,,,,7258.27,0
7787100,07:44:05,07:44:05,4898,29,,,,7604.57,0
7787100,07:44:38,07:44:38,4899,30,,,,7749.49,0
7787100,07:45:20,07:45:20,4900,31,,,,7899.52,0
7787100,07:45:55,07:45:55,4901,32,,,,8022.38,0
7787100,07:46:38,07:46:38,4902,33,,,,8233.29,0
7787100,07:47:36,07:47:36,4629,34,,,,8506.14,0
7787100,07:48:31,07:48:31,4630,35,,,,8758.8,0
7787100,07:49:09,07:49:09,4631,36,,,,8925.69,0
7787100,07:49:52,07:49:52,4330,37,,,,9144.94,0
7787100,07:51:00,07:51:00,4331,38,,,,9452.57,
7787100,07:51:29,07:51:29,9496,39,,,,10131.56,0
7787100,07:52:25,07:52:25,93,40,,,,11761.66,0
7787100,07:53:00,07:53:00,1821,41,,1,,12563.74,
7787110,07:21:00,07:21:00,9954,1,,,1,0,
7787110,07:22:17,07:22:17,7581,2,,,,650.35,0
7787110,07:23:45,07:23:45,7747,3,,,,1094.04,0
7787110,07:24:20,07:24:20,10730,4,,,,1304.05,0
7787110,07:25:15,07:25:15,9030,5,,,,1608.84,0
7787110,07:25:44,07:25:44,4880,6,,,,1793.53,0
7787110,07:26:01,07:26:01,4881,7,,,,1906.17,0
7787110,07:26:47,07:26:47,4882,8,,,,2254,0
7787110,07:27:25,07:27:25,4883,9,,,,2518.46,0
7787110,07:28:27,07:28:27,4884,10,,,,2734.03,0
7787110,07:28:54,07:28:54,4885,11,,,,2922.97,0
7787110,07:29:49,07:29:49,4886,12,,,,3341.54,0
7787110,07:30:31,07:30:31,4887,13,,,,3610.9,0
7787110,07:30:54,07:30:54,4888,14,,,,3774.59,0
7787110,07:32:01,07:32:01,4889,15,,,,4135.21,0
7787110,07:32:33,07:32:33,4890,16,,,,4357.88,0
7787110,07:33:04,07:33:04,4891,17,,,,4523.55,0
7787110,07:33:40,07:33:40,4892,18,,,,4787.1,0
7787110,07:34:00,07:34:00,4893,19,,,,4914.4,0
7787110,07:35:00,07:35:00,830,20,,,,5298.91,
7787110,07:36:15,07:36:15,831,21,,,,5613.27,0
7787110,07:37:40,07:37:40,832,22,,,,5946.09,0
7787110,07:38:36,07:38:36,833,23,,,,6175.85,0
7787110,07:39:36,07:39:36,834,24,,,,6456.63,0
7787110,07:40:31,07:40:31,835,25,,,,6750.71,0
7787110,07:41:11,07:41:11,4895,26,,,,6957.67,0
7787110,07:41:52,07:41:52,4896,27,,,,7115.29,0
7787110,07:42:42,07:42:42,4897,28,,,,7258.27,0
7787110,07:44:05,07:44:05,4898,29,,,,7604.57,0
7787110,07:44:38,07:44:38,4899,30,,,,7749.49,0
7787110,07:45:20,07:45:20,4900,31,,,,7899.52,0
7787110,07:45:55,07:45:55,4901,32,,,,8022.38,0
7787110,07:46:38,07:46:38,4902,33,,,,8233.29,0
7787110,07:47:36,07:47:36,4629,34,,,,8506.14,0
7787110,07:48:31,07:48:31,4630,35,,,,8758.8,0
7787110,07:49:09,07:49:09,4631,36,,,,8925.69,0
7787110,07:49:52,07:49:52,4330,37,,,,9144.94,0
7787110,07:51:00,07:51:00,4331,38,,,,9452.57,
7787110,07:51:29,07:51:29,9496,39,,,,10131.56,0
7787110,07:52:25,07:52:25,93,40,,,,11761.66,0
7787110,07:53:00,07:53:00,1821,41,,1,,12563.74,
7848020,12:35:00,12:35:00,9954,1,,,1,0,
7848020,12:36:17,12:36:17,7581,2,,,,650.35,0
7848020,12:37:45,12:37:45,7747,3,,,,1094.04,0
7848020,12:38:20,12:38:20,10730,4,,,,1304.05,0
7848020,12:39:15,12:39:15,9030,5,,,,1608.84,0
7848020,12:39:44,12:39:44,4880,6,,,,1793.53,0
7848020,12:40:01,12:40:01,4881,7,,,,1906.17,0
7848020,12:40:47,12:40:47,4882,8,,,,2254,0
7848020,12:41:25,12:41:25,4883,9,,,,2518.46,0
7848020,12:42:27,12:42:27,4884,10,,,,2734.03,0
7848020,12:42:54,12:42:54,4885,11,,,,2922.97,0
7848020,12:43:49,12:43:49,4886,12,,,,3341.54,0
7848020,12:44:31,12:44:31,4887,13,,,,3610.9,0
7848020,12:44:54,12:44:54,4888,14,,,,3774.59,0
7848020,12:46:01,12:46:01,4889,15,,,,4135.21,0
7848020,12:46:33,12:46:33,4890,16,,,,4357.88,0
7848020,12:47:04,12:47:04,4891,17,,,,4523.55,0
7848020,12:47:40,12:47:40,4892,18,,,,4787.1,0
7848020,12:48:00,12:48:00,4893,19,,,,4914.4,0
7848020,12:49:00,12:49:00,830,20,,,,5298.91,
7848020,12:50:15,12:50:15,831,21,,,,5613.27,0
7848020,12:51:40,12:51:40,832,22,,,,5946.09,0
7848020,12:52:36,12:52:36,833,23,,,,6175.85,0
7848020,12:53:36,12:53:36,834,24,,,,6456.63,0
7848020,12:54:31,12:54:31,835,25,,,,6750.71,0
7848020,12:55:11,12:55:11,4895,26,,,,6957.67,0
7848020,12:55:52,12:55:52,4896,27,,,,7115.29,0
7848020,12:56:42,12:56:42,4897,28,,,,7258.27,0
7848020,12:58:05,12:58:05,4898,29,,,,7604.57,0
7848020,12:58:38,12:58:38,4899,30,,,,7749.49,0
7848020,12:59:20,12:59:20,4900,31,,,,7899.52,0
7848020,12:59:55,12:59:55,4901,32,,,,8022.38,0
7848020,13:00:38,13:00:38,4902,33,,,,8233.29,0
7848020,13:01:36,13:01:36,4629,34,,,,8506.14,0
7848020,13:02:31,13:02:31,4630,35,,,,8758.8,0
7848020,13:03:09,13:03:09,4631,36,,,,8925.69,0
7848020,13:03:52,13:03:52,4330,37,,,,9144.94,0
7848020,13:05:00,13:05:00,4331,38,,,,9452.57,
7848020,13:05:29,13:05:29,9496,39,,,,10131.56,0
7848020,13:06:25,13:06:25,93,40,,,,11761.66,0
7848020,13:07:00,13:07:00,1821,41,,1,,12563.74,
7848030,12:35:00,12:35:00,9954,1,,,1,0,
7848030,12:36:17,12:36:17,7581,2,,,,650.35,0
7848030,12:37:45,12:37:45,7747,3,,,,1094.04,0
7848030,12:38:20,12:38:20,10730,4,,,,1304.05,0
7848030,12:39:15,12:39:15,9030,5,,,,1608.84,0
7848030,12:39:44,12:39:44,4880,6,,,,1793.53,0
7848030,12:40:01,12:40:01,4881,7,,,,1906.17,0
7848030,12:40:47,12:40:47,4882,8,,,,2254,0
7848030,12:41:25,12:41:25,4883,9,,,,2518.46,0
7848030,12:42:27,12:42:27,4884,10,,,,2734.03,0
7848030,12:42:54,12:42:54,4885,11,,,,2922.97,0
7848030,12:43:49,12:43:49,4886,12,,,,3341.54,0
7848030,12:44:31,12:44:31,4887,13,,,,3610.9,0
7848030,12:44:54,12:44:54,4888,14,,,,3774.59,0
7848030,12:46:01,12:46:01,4889,15,,,,4135.21,0
7848030,12:46:33,12:46:33,4890,16,,,,4357.88,0
7848030,12:47:04,12:47:04,4891,17,,,,4523.55,0
7848030,12:47:40,12:47:40,4892,18,,,,4787.1,0
7848030,12:48:00,12:48:00,4893,19,,,,4914.4,0
7848030,12:49:00,12:49:00,830,20,,,,5298.91,
7848030,12:50:15,12:50:15,831,21,,,,5613.27,0
7848030,12:51:40,12:51:40,832,22,,,,5946.09,0
7848030,12:52:36,12:52:36,833,23,,,,6175.85,0
7848030,12:53:36,12:53:36,834,24,,,,6456.63,0
7848030,12:54:31,12:54:31,835,25,,,,6750.71,0
7848030,12:55:11,12:55:11,4895,26,,,,6957.67,0
7848030,12:55:52,12:55:52,4896,27,,,,7115.29,0
7848030,12:56:42,12:56:42,4897,28,,,,7258.27,0
7848030,12:58:05,12:58:05,4898,29,,,,7604.57,0
7848030,12:58:38,12:58:38,4899,30,,,,7749.49,0
7848030,12:59:20,12:59:20,4900,31,,,,7899.52,0
7848030,12:59:55,12:59:55,4901,32,,,,8022.38,0
7848030,13:00:38,13:00:38,4902,33,,,,8233.29,0
7848030,13:01:36,13:01:36,4629,34,,,,8506.14,0
7848030,13:02:31,13:02:31,4630,35,,,,8758.8,0
7848030,13:03:09,13:03:09,4631,36,,,,8925.69,0
7848030,13:03:52,13:03:52,4330,37,,,,9144.94,0
7848030,13:05:00,13:05:00,4331,38,,,,9452.57,
7848030,13:05:29,13:05:29,9496,39,,,,10131.56,0
7848030,13:06:25,13:06:25,93,40,,,,11761.66,0
7848030,13:07:00,13:07:00,1821,41,,1,,12563.74,
7848040,12:35:00,12:35:00,9954,1,,,1,0,
7848040,12:36:17,12:36:17,7581,2,,,,650.35,0
7848040,12:37:45,12:37:45,7747,3,,,,1094.04,0
7848040,12:38:20,12:38:20,10730,4,,,,1304.05,0
7848040,12:39:15,12:39:15,9030,5,,,,1608.84,0
7848040,12:39:44,12:39:44,4880,6,,,,1793.53,0
7848040,12:40:01,12:40:01,4881,7,,,,1906.17,0
7848040,12:40:47,12:40:47,4882,8,,,,2254,0
7848040,12:41:25,12:41:25,4883,9,,,,2518.46,0
7848040,12:42:27,12:42:27,4884,10,,,,2734.03,0
7848040,12:42:54,12:42:54,4885,11,,,,2922.97,0
7848040,12:43:49,12:43:49,4886,12,,,,3341.54,0
7848040,12:44:31,12:44:31,4887,13,,,,3610.9,0
7848040,12:44:54,12:44:54,4888,14,,,,3774.59,0
7848040,12:46:01,12:46:01,4889,15,,,,4135.21,0
7848040,12:46:33,12:46:33,4890,16,,,,4357.88,0
7848040,12:47:04,12:47:04,4891,17,,,,4523.55,0
7848040,12:47:40,12:47:40,4892,18,,,,4787.1,0
7848040,12:48:00,12:48:00,4893,19,,,,4914.4,0
7848040,12:49:00,12:49:00,830,20,,,,5298.91,
7848040,12:50:15,12:50:15,831,21,,,,5613.27,0
7848040,12:51:40,12:51:40,832,22,,,,5946.09,0
7848040,12:52:36,12:52:36,833,23,,,,6175.85,0
7848040,12:53:36,12:53:36,834,24,,,,6456.63,0
7848040,12:54:31,12:54:31,835,25,,,,6750.71,0
7848040,12:55:11,12:55:11,4895,26,,,,6957.67,0
7848040,12:55:52,12:55:52,4896,27,,,,7115.29,0
7848040,12:56:42,12:56:42,4897,28,,,,7258.27,0
7848040,12:58:05,12:58:05,4898,29,,,,7604.57,0
7848040,12:58:38,12:58:38,4899,30,,,,7749.49,0
7848040,12:59:20,12:59:20,4900,31,,,,7899.52,0
7848040,12:59:55,12:59:55,4901,32,,,,8022.38,0
7848040,13:00:38,13:00:38,4902,33,,,,8233.29,0
7848040,13:01:36,13:01:36,4629,34,,,,8506.14,0
7848040,13:02:31,13:02:31,4630,35,,,,8758.8,0
7848040,13:03:09,13:03:09,4631,36,,,,8925.69,0
7848040,13:03:52,13:03:52,4330,37,,,,9144.94,0
7848040,13:05:00,13:05:00,4331,38,,,,9452.57,
7848040,13:05:29,13:05:29,9496,39,,,,10131.56,0
7848040,13:06:25,13:06:25,93,40,,,,11761.66,0
7848040,13:07:00,13:07:00,1821,41,,1,,12563.74,
7848050,12:35:00,12:35:00,9954,1,,,1,0,
7848050,12:36:17,12:36:17,7581,2,,,,650.35,0
7848050,12:37:45,12:37:45,7747,3,,,,1094.04,0
7848050,12:38:20,12:38:20,10730,4,,,,1304.05,0
7848050,12:39:15,12:39:15,9030,5,,,,1608.84,0
7848050,12:39:44,12:39:44,4880,6,,,,1793.53,0
7848050,12:40:01,12:40:01,4881,7,,,,1906.17,0
7848050,12:40:47,12:40:47,4882,8,,,,2254,0
7848050,12:41:25,12:41:25,4883,9,,,,2518.46,0
7848050,12:42:27,12:42:27,4884,10,,,,2734.03,0
7848050,12:42:54,12:42:54,4885,11,,,,2922.97,0
7848050,12:43:49,12:43:49,4886,12,,,,3341.54,0
7848050,12:44:31,12:44:31,4887,13,,,,3610.9,0
7848050,12:44:54,12:44:54,4888,14,,,,3774.59,0
7848050,12:46:01,12:46:01,4889,15,,,,4135.21,0
7848050,12:46:33,12:46:33,4890,16,,,,4357.88,0
7848050,12:47:04,12:47:04,4891,17,,,,4523.55,0
7848050,12:47:40,12:47:40,4892,18,,,,4787.1,0
7848050,12:48:00,12:48:00,4893,19,,,,4914.4,0
7848050,12:49:00,12:49:00,830,20,,,,5298.91,
7848050,12:50:15,12:50:15,831,21,,,,5613.27,0
7848050,12:51:40,12:51:40,832,22,,,,5946.09,0
7848050,12:52:36,12:52:36,833,23,,,,6175.85,0
7848050,12:53:36,12:53:36,834,24,,,,6456.63,0
7848050,12:54:31,12:54:31,835,25,,,,6750.71,0
7848050,12:55:11,12:55:11,4895,26,,,,6957.67,0
7848050,12:55:52,12:55:52,4896,27,,,,7115.29,0
7848050,12:56:42,12:56:42,4897,28,,,,7258.27,0
7848050,12:58:05,12:58:05,4898,29,,,,7604.57,0
7848050,12:58:38,12:58:38,4899,30,,,,7749.49,0
7848050,12:59:20,12:59:20,4900,31,,,,7899.52,0
7848050,12:59:55,12:59:55,4901,32,,,,8022.38,0
7848050,13:00:38,13:00:38,4902,33,,,,8233.29,0
7848050,13:01:36,13:01:36,4629,34,,,,8506.14,0
7848050,13:02:31,13:02:31,4630,35,,,,8758.8,0
7848050,13:03:09,13:03:09,4631,36,,,,8925.69,0
7848050,13:03:52,13:03:52,4330,37,,,,9144.94,0
7848050,13:05:00,13:05:00,4331,38,,,,9452.57,
7848050,13:05:29,13:05:29,9496,39,,,,10131.56,0
7848050,13:06:25,13:06:25,93,40,,,,11761.66,0
7848050,13:07:00,13:07:00,1821,41,,1,,12563.74,
7848060,12:35:00,12:35:00,9954,1,,,1,0,
7848060,12:36:17,12:36:17,7581,2,,,,650.35,0
7848060,12:37:45,12:37:45,7747,3,,,,1094.04,0
7848060,12:38:20,12:38:20,10730,4,,,,1304.05,0
7848060,12:39:15,12:39:15,9030,5,,,,1608.84,0
7848060,12:39:44,12:39:44,4880,6,,,,1793.53,0
7848060,12:40:01,12:40:01,4881,7,,,,1906.17,0
7848060,12:40:47,12:40:47,4882,8,,,,2254,0
7848060,12:41:25,12:41:25,4883,9,,,,2518.46,0
7848060,12:42:27,12:42:27,4884,10,,,,2734.03,0
7848060,12:42:54,12:42:54,4885,11,,,,2922.97,0
7848060,12:43:49,12:43:49,4886,12,,,,3341.54,0
7848060,12:44:31,12:44:31,4887,13,,,,3610.9,0
7848060,12:44:54,12:44:54,4888,14,,,,3774.59,0
7848060,12:46:01,12:46:01,4889,15,,,,4135.21,0
7848060,12:46:33,12:46:33,4890,16,,,,4357.88,0
7848060,12:47:04,12:47:04,4891,17,,,,4523.55,0
7848060,12:47:40,12:47:40,4892,18,,,,4787.1,0
7848060,12:48:00,12:48:00,4893,19,,,,4914.4,0
7848060,12:49:00,12:49:00,830,20,,,,5298.91,
7848060,12:50:15,12:50:15,831,21,,,,5613.27,0
7848060,12:51:40,12:51:40,832,22,,,,5946.09,0
7848060,12:52:36,12:52:36,833,23,,,,6175.85,0
7848060,12:53:36,12:53:36,834,24,,,,6456.63,0
7848060,12:54:31,12:54:31,835,25,,,,6750.71,0
7848060,12:55:11,12:55:11,4895,26,,,,6957.67,0
7848060,12:55:52,12:55:52,4896,27,,,,7115.29,0
7848060,12:56:42,12:56:42,4897,28,,,,7258.27,0
7848060,12:58:05,12:58:05,4898,29,,,,7604.57,0
7848060,12:58:38,12:58:38,4899,30,,,,7749.49,0
7848060,12:59:20,12:59:20,4900,31,,,,7899.52,0
7848060,12:59:55,12:59:55,4901,32,,,,8022.38,0
7848060,13:00:38,13:00:38,4902,33,,,,8233.29,0
7848060,13:01:36,13:01:36,4629,34,,,,8506.14,0
7848060,13:02:31,13:02:31,4630,35,,,,8758.8,0
7848060,13:03:09,13:03:09,4631,36,,,,8925.69,0
7848060,13:03:52,13:03:52,4330,37,,,,9144.94,0
7848060,13:05:00,13:05:00,4331,38,,,,9452.57,
7848060,13:05:29,13:05:29,9496,39,,,,10131.56,0
7848060,13:06:25,13:06:25,93,40,,,,11761.66,0
7848060,13:07:00,13:07:00,1821,41,,1,,12563.74,
7848090,12:35:00,12:35:00,9954,1,,,1,0,
7848090,12:36:17,12:36:17,7581,2,,,,650.35,0
7848090,12:37:45,12:37:45,7747,3,,,,1094.04,0
7848090,12:38:20,12:38:20,10730,4,,,,1304.05,0
7848090,12:39:15,12:39:15,9030,5,,,,1608.84,0
7848090,12:39:44,12:39:44,4880,6,,,,1793.53,0
7848090,12:40:01,12:40:01,4881,7,,,,1906.17,0
7848090,12:40:47,12:40:47,4882,8,,,,2254,0
7848090,12:41:25,12:41:25,4883,9,,,,2518.46,0
7848090,12:42:27,12:42:27,4884,10,,,,2734.03,0
7848090,12:42:54,12:42:54,4885,11,,,,2922.97,0
7848090,12:43:49,12:43:49,4886,12,,,,3341.54,0
7848090,12:44:31,12:44:31,4887,13,,,,3610.9,0
7848090,12:44:54,12:44:54,4888,14,,,,3774.59,0
7848090,12:46:01,12:46:01,4889,15,,,,4135.21,0
7848090,12:46:33,12:46:33,4890,16,,,,4357.88,0
7848090,12:47:04,12:47:04,4891,17,,,,4523.55,0
7848090,12:47:40,12:47:40,4892,18,,,,4787.1,0
7848090,12:48:00,12:48:00,4893,19,,,,4914.4,0
7848090,12:49:00,12:49:00,830,20,,,,5298.91,
7848090,12:50:15,12:50:15,831,21,,,,5613.27,0
7848090,12:51:40,12:51:40,832,22,,,,5946.09,0
7848090,12:52:36,12:52:36,833,23,,,,6175.85,0
7848090,12:53:36,12:53:36,834,24,,,,6456.63,0
7848090,12:54:31,12:54:31,835,25,,,,6750.71,0
7848090,12:55:11,12:55:11,4895,26,,,,6957.67,0
7848090,12:55:52,12:55:52,4896,27,,,,7115.29,0
7848090,12:56:42,12:56:42,4897,28,,,,7258.27,0
7848090,12:58:05,12:58:05,4898,29,,,,7604.57,0
7848090,12:58:38,12:58:38,4899,30,,,,7749.49,0
7848090,12:59:20,12:59:20,4900,31,,,,7899.52,0
7848090,12:59:55,12:59:55,4901,32,,,,8022.38,0
7848090,13:00:38,13:00:38,4902,33,,,,8233.29,0
7848090,13:01:36,13:01:36,4629,34,,,,8506.14,0
7848090,13:02:31,13:02:31,4630,35,,,,8758.8,0
7848090,13:03:09,13:03:09,4631,36,,,,8925.69,0
7848090,13:03:52,13:03:52,4330,37,,,,9144.94,0
7848090,13:05:00,13:05:00,4331,38,,,,9452.57,
7848090,13:05:29,13:05:29,9496,39,,,,10131.56,0
7848090,13:06:25,13:06:25,93,40,,,,11761.66,0
7848090,13:07:00,13:07:00,1821,41,,1,,12563.74,
7848100,12:35:00,12:35:00,9954,1,,,1,0,
7848100,12:36:17,12:36:17,7581,2,,,,650.35,0
7848100,12:37:45,12:37:45,7747,3,,,,1094.04,0
7848100,12:38:20,12:38:20,10730,4,,,,1304.05,0
7848100,12:39:15,12:39:15,9030,5,,,,1608.84,0
7848100,12:39:44,12:39:44,4880,6,,,,1793.53,0
7848100,12:40:01,12:40:01,4881,7,,,,1906.17,0
7848100,12:40:47,12:40:47,4882,8,,,,2254,0
7848100,12:41:25,12:41:25,4883,9,,,,2518.46,0
7848100,12:42:27,12:42:27,4884,10,,,,2734.03,0
7848100,12:42:54,12:42:54,4885,11,,,,2922.97,0
7848100,12:43:49,12:43:49,4886,12,,,,3341.54,0
7848100,12:44:31,12:44:31,4887,13,,,,3610.9,0
7848100,12:44:54,12:44:54,4888,14,,,,3774.59,0
7848100,12:46:01,12:46:01,4889,15,,,,4135.21,0
7848100,12:46:33,12:46:33,4890,16,,,,4357.88,0
7848100,12:47:04,12:47:04,4891,17,,,,4523.55,0
7848100,12:47:40,12:47:40,4892,18,,,,4787.1,0
7848100,12:48:00,12:48:00,4893,19,,,,4914.4,0
7848100,12:49:00,12:49:00,830,20,,,,5298.91,
7848100,12:50:15,12:50:15,831,21,,,,5613.27,0
7848100,12:51:40,12:51:40,832,22,,,,5946.09,0
7848100,12:52:36,12:52:36,833,23,,,,6175.85,0
7848100,12:53:36,12:53:36,834,24,,,,6456.63,0
7848100,12:54:31,12:54:31,835,25,,,,6750.71,0
7848100,12:55:11,12:55:11,4895,26,,,,6957.67,0
7848100,12:55:52,12:55:52,4896,27,,,,7115.29,0
7848100,12:56:42,12:56:42,4897,28,,,,7258.27,0
7848100,12:58:05,12:58:05,4898,29,,,,7604.57,0
7848100,12:58:38,12:58:38,4899,30,,,,7749.49,0
7848100,12:59:20,12:59:20,4900,31,,,,7899.52,0
7848100,12:59:55,12:59:55,4901,32,,,,8022.38,0
7848100,13:00:38,13:00:38,4902,33,,,,8233.29,0
7848100,13:01:36,13:01:36,4629,34,,,,8506.14,0
7848100,13:02:31,13:02:31,4630,35,,,,8758.8,0
7848100,13:03:09,13:03:09,4631,36,,,,8925.69,0
7848100,13:03:52,13:03:52,4330,37,,,,9144.94,0
7848100,13:05:00,13:05:00,4331,38,,,,9452.57,
7848100,13:05:29,13:05:29,9496,39,,,,10131.56,0
7848100,13:06:25,13:06:25,93,40,,,,11761.66,0
7848100,13:07:00,13:07:00,1821,41,,1,,12563.74,
7848110,12:35:00,12:35:00,9954,1,,,1,0,
7848110,12:36:17,12:36:17,7581,2,,,,650.35,0
7848110,12:37:45,12:37:45,7747,3,,,,1094.04,0
7848110,12:38:20,12:38:20,10730,4,,,,1304.05,0
7848110,12:39:15,12:39:15,9030,5,,,,1608.84,0
7848110,12:39:44,12:39:44,4880,6,,,,1793.53,0
7848110,12:40:01,12:40:01,4881,7,,,,1906.17,0
7848110,12:40:47,12:40:47,4882,8,,,,2254,0
7848110,12:41:25,12:41:25,4883,9,,,,2518.46,0
7848110,12:42:27,12:42:27,4884,10,,,,2734.03,0
7848110,12:42:54,12:42:54,4885,11,,,,2922.97,0
7848110,12:43:49,12:43:49,4886,12,,,,3341.54,0
7848110,12:44:31,12:44:31,4887,13,,,,3610.9,0
7848110,12:44:54,12:44:54,4888,14,,,,3774.59,0
7848110,12:46:01,12:46:01,4889,15,,,,4135.21,0
7848110,12:46:33,12:46:33,4890,16,,,,4357.88,0
7848110,12:47:04,12:47:04,4891,17,,,,4523.55,0
7848110,12:47:40,12:47:40,4892,18,,,,4787.1,0
7848110,12:48:00,12:48:00,4893,19,,,,4914.4,0
7848110,12:49:00,12:49:00,830,20,,,,5298.91,
7848110,12:50:15,12:50:15,831,21,,,,5613.27,0
7848110,12:51:40,12:51:40,832,22,,,,5946.09,0
7848110,12:52:36,12:52:36,833,23,,,,6175.85,0
7848110,12:53:36,12:53:36,834,24,,,,6456.63,0
7848110,12:54:31,12:54:31,835,25,,,,6750.71,0
7848110,12:55:11,12:55:11,4895,26,,,,6957.67,0
7848110,12:55:52,12:55:52,4896,27,,,,7115.29,0
7848110,12:56:42,12:56:42,4897,28,,,,7258.27,0
7848110,12:58:05,12:58:05,4898,29,,,,7604.57,0
7848110,12:58:38,12:58:38,4899,30,,,,7749.49,0
7848110,12:59:20,12:59:20,4900,31,,,,7899.52,0
7848110,12:59:55,12:59:55,4901,32,,,,8022.38,0
7848110,13:00:38,13:00:38,4902,33,,,,8233.29,0
7848110,13:01:36,13:01:36,4629,34,,,,8506.14,0
7848110,13:02:31,13:02:31,4630,35,,,,8758.8,0
7848110,13:03:09,13:03:09,4631,36,,,,8925.69,0
7848110,13:03:52,13:03:52,4330,37,,,,9144.94,0
7848110,13:05:00,13:05:00,4331,38,,,,9452.57,
7848110,13:05:29,13:05:29,9496,39,,,,10131.56,0
7848110,13:06:25,13:06:25,93,40,,,,11761.66,0
7848110,13:07:00,13:07:00,1821,41,,1,,12563.74,
8018070,09:47:00,09:47:00,9954,1,,,1,0,
8018070,09:47:55,09:47:55,7581,2,,,,650.35,0
8018070,09:48:58,09:48:58,7747,3,,,,1094.04,0
8018070,09:49:22,09:49:22,10730,4,,,,1304.05,0
8018070,09:50:02,09:50:02,9030,5,,,,1608.84,0
8018070,09:50:23,09:50:23,4880,6,,,,1793.53,0
8018070,09:50:35,09:50:35,4881,7,,,,1906.17,0
8018070,09:51:08,09:51:08,4882,8,,,,2254,0
8018070,09:51:35,09:51:35,4883,9,,,,2518.46,0
8018070,09:52:19,09:52:19,4884,10,,,,2734.03,0
8018070,09:52:38,09:52:38,4885,11,,,,2922.97,0
8018070,09:53:18,09:53:18,4886,12,,,,3341.54,0
8018070,09:53:48,09:53:48,4887,13,,,,3610.9,0
8018070,09:54:04,09:54:04,4888,14,,,,3774.59,0
8018070,09:54:52,09:54:52,4889,15,,,,4135.21,0
8018070,09:55:15,09:55:15,4890,16,,,,4357.88,0
8018070,09:55:37,09:55:37,4891,17,,,,4523.55,0
8018070,09:56:03,09:56:03,4892,18,,,,4787.1,0
8018070,09:56:17,09:56:17,4893,19,,,,4914.4,0
8018070,09:57:00,09:57:00,830,20,,,,5298.91,
8018070,09:58:01,09:58:01,831,21,,,,5613.27,0
8018070,09:59:10,09:59:10,832,22,,,,5946.09,0
8018070,09:59:55,09:59:55,833,23,,,,6175.85,0
8018070,10:00:44,10:00:44,834,24,,,,6456.63,0
8018070,10:01:29,10:01:29,835,25,,,,6750.71,0
8018070,10:02:02,10:02:02,4895,26,,,,6957.67,0
8018070,10:02:34,10:02:34,4896,27,,,,7115.29,0
8018070,10:03:15,10:03:15,4897,28,,,,7258.27,0
8018070,10:04:23,10:04:23,4898,29,,,,7604.57,0
8018070,10:04:49,10:04:49,4899,30,,,,7749.49,0
8018070,10:05:24,10:05:24,4900,31,,,,7899.52,0
8018070,10:05:52,10:05:52,4901,32,,,,8022.38,0
8018070,10:06:27,10:06:27,4902,33,,,,8233.29,0
8018070,10:07:14,10:07:14,4629,34,,,,8506.14,0
8018070,10:07:59,10:07:59,4630,35,,,,8758.8,0
8018070,10:08:30,10:08:30,4631,36,,,,8925.69,0
8018070,10:09:04,10:09:04,4330,37,,,,9144.94,0
8018070,10:10:00,10:10:00,4331,38,,,,9452.57,
8018070,10:11:28,10:11:28,9496,39,,,,10131.56,0
8018070,10:14:15,10:14:15,93,40,,,,11761.66,0
8018070,10:16:00,10:16:00,1821,41,,1,,12563.74,
8018120,09:47:00,09:47:00,9954,1,,,1,0,
8018120,09:47:55,09:47:55,7581,2,,,,650.35,0
8018120,09:48:58,09:48:58,7747,3,,,,1094.04,0
8018120,09:49:22,09:49:22,10730,4,,,,1304.05,0
8018120,09:50:02,09:50:02,9030,5,,,,1608.84,0
8018120,09:50:23,09:50:23,4880,6,,,,1793.53,0
8018120,09:50:35,09:50:35,4881,7,,,,1906.17,0
8018120,09:51:08,09:51:08,4882,8,,,,2254,0
8018120,09:51:35,09:51:35,4883,9,,,,2518.46,0
8018120,09:52:19,09:52:19,4884,10,,,,2734.03,0
8018120,09:52:38,09:52:38,4885,11,,,,2922.97,0
8018120,09:53:18,09:53:18,4886,12,,,,3341.54,0
8018120,09:53:48,09:53:48,4887,13,,,,3610.9,0
8018120,09:54:04,09:54:04,4888,14,,,,3774.59,0
8018120,09:54:52,09:54:52,4889,15,,,,4135.21,0
8018120,09:55:15,09:55:15,4890,16,,,,4357.88,0
8018120,09:55:37,09:55:37,4891,17,,,,4523.55,0
8018120,09:56:03,09:56:03,4892,18,,,,4787.1,0
8018120,09:56:17,09:56:17,4893,19,,,,4914.4,0
8018120,09:57:00,09:57:00,830,20,,,,5298.91,
8018120,09:58:01,09:58:01,831,21,,,,5613.27,0
8018120,09:59:10,09:59:10,832,22,,,,5946.09,0
8018120,09:59:55,09:59:55,833,23,,,,6175.85,0
8018120,10:00:44,10:00:44,834,24,,,,6456.63,0
8018120,10:01:29,10:01:29,835,25,,,,6750.71,0
8018120,10:02:02,10:02:02,4895,26,,,,6957.67,0
8018120,10:02:34,10:02:34,4896,27,,,,7115.29,0
8018120,10:03:15,10:03:15,4897,28,,,,7258.27,0
8018120,10:04:23,10:04:23,4898,29,,,,7604.57,0
8018120,10:04:49,10:04:49,4899,30,,,,7749.49,0
8018120,10:05:24,10:05:24,4900,31,,,,7899.52,0
8018120,10:05:52,10:05:52,4901,32,,,,8022.38,0
8018120,10:06:27,10:06:27,4902,33,,,,8233.29,0
8018120,10:07:14,10:07:14,4629,34,,,,8506.14,0
8018120,10:07:59,10:07:59,4630,35,,,,8758.8,0
8018120,10:08:30,10:08:30,4631,36,,,,8925.69,0
8018120,10:09:04,10:09:04,4330,37,,,,9144.94,0
8018120,10:10:00,10:10:00,4331,38,,,,9452.57,
8018120,10:11:28,10:11:28,9496,39,,,,10131.56,0
8018120,10:14:15,10:14:15,93,40,,,,11761.66,0
8018120,10:16:00,10:16:00,1821,41,,1,,12563.74,
8167140,09:47:00,09:47:00,9954,1,,,1,0,
8167140,09:47:55,09:47:55,7581,2,,,,650.35,0
8167140,09:48:58,09:48:58,7747,3,,,,1094.04,0
8167140,09:49:22,09:49:22,10730,4,,,,1304.05,0
8167140,09:50:02,09:50:02,9030,5,,,,1608.84,0
8167140,09:50:23,09:50:23,4880,6,,,,1793.53,0
8167140,09:50:35,09:50:35,4881,7,,,,1906.17,0
8167140,09:51:08,09:51:08,4882,8,,,,2254,0
8167140,09:51:35,09:51:35,4883,9,,,,2518.46,0
8167140,09:52:19,09:52:19,4884,10,,,,2734.03,0
8167140,09:52:38,09:52:38,4885,11,,,,2922.97,0
8167140,09:53:18,09:53:18,4886,12,,,,3341.54,0
8167140,09:53:48,09:53:48,4887,13,,,,3610.9,0
8167140,09:54:04,09:54:04,4888,14,,,,3774.59,0
8167140,09:54:52,09:54:52,4889,15,,,,4135.21,0
8167140,09:55:15,09:55:15,4890,16,,,,4357.88,0
8167140,09:55:37,09:55:37,4891,17,,,,4523.55,0
8167140,09:56:03,09:56:03,4892,18,,,,4787.1,0
8167140,09:56:17,09:56:17,4893,19,,,,4914.4,0
8167140,09:57:00,09:57:00,830,20,,,,5298.91,
8167140,09:58:01,09:58:01,831,21,,,,5613.27,0
8167140,09:59:10,09:59:10,832,22,,,,5946.09,0
8167140,09:59:55,09:59:55,833,23,,,,6175.85,0
8167140,10:00:44,10:00:44,834,24,,,,6456.63,0
8167140,10:01:29,10:01:29,835,25,,,,6750.71,0
8167140,10:02:02,10:02:02,4895,26,,,,6957.67,0
8167140,10:02:34,10:02:34,4896,27,,,,7115.29,0
8167140,10:03:15,10:03:15,4897,28,,,,7258.27,0
8167140,10:04:23,10:04:23,4898,29,,,,7604.57,0
8167140,10:04:49,10:04:49,4899,30,,,,7749.49,0
8167140,10:05:24,10:05:24,4900,31,,,,7899.52,0
8167140,10:05:52,10:05:52,4901,32,,,,8022.38,0
8167140,10:06:27,10:06:27,4902,33,,,,8233.29,0
8167140,10:07:14,10:07:14,4629,34,,,,8506.14,0
8167140,10:07:59,10:07:59,4630,35,,,,8758.8,0
8167140,10:08:30,10:08:30,4631,36,,,,8925.69,0
8167140,10:09:04,10:09:04,4330,37,,,,9144.94,0
8167140,10:10:00,10:10:00,4331,38,,,,9452.57,
8167140,10:11:28,10:11:28,9496,39,,,,10131.56,0
8167140,10:14:15,10:14:15,93,40,,,,11761.66,0
8167140,10:16:00,10:16:00,1821,41,,1,,12563.74,
8210020,21:33:00,21:33:00,9954,1,,,1,0,
8210020,21:34:11,21:34:11,7581,2,,,,650.35,0
8210020,21:35:33,21:35:33,7747,3,,,,1094.04,0
8210020,21:36:05,21:36:05,10730,4,,,,1304.05,0
8210020,21:36:57,21:36:57,9030,5,,,,1608.84,0
8210020,21:37:24,21:37:24,4880,6,,,,1793.53,0
8210020,21:37:39,21:37:39,4881,7,,,,1906.17,0
8210020,21:38:23,21:38:23,4882,8,,,,2254,0
8210020,21:38:58,21:38:58,4883,9,,,,2518.46,0
8210020,21:39:55,21:39:55,4884,10,,,,2734.03,0
8210020,21:40:20,21:40:20,4885,11,,,,2922.97,0
8210020,21:41:12,21:41:12,4886,12,,,,3341.54,0
8210020,21:41:50,21:41:50,4887,13,,,,3610.9,0
8210020,21:42:12,21:42:12,4888,14,,,,3774.59,0
8210020,21:43:14,21:43:14,4889,15,,,,4135.21,0
8210020,21:43:44,21:43:44,4890,16,,,,4357.88,0
8210020,21:44:12,21:44:12,4891,17,,,,4523.55,0
8210020,21:44:46,21:44:46,4892,18,,,,4787.1,0
8210020,21:45:04,21:45:04,4893,19,,,,4914.4,0
8210020,21:46:00,21:46:00,830,20,,,,5298.91,
8210020,21:47:01,21:47:01,831,21,,,,5613.27,0
8210020,21:48:10,21:48:10,832,22,,,,5946.09,0
8210020,21:48:55,21:48:55,833,23,,,,6175.85,0
8210020,21:49:44,21:49:44,834,24,,,,6456.63,0
8210020,21:50:29,21:50:29,835,25,,,,6750.71,0
8210020,21:51:02,21:51:02,4895,26,,,,6957.67,0
8210020,21:51:34,21:51:34,4896,27,,,,7115.29,0
8210020,21:52:15,21:52:15,4897,28,,,,7258.27,0
8210020,21:53:23,21:53:23,4898,29,,,,7604.57,0
8210020,21:53:49,21:53:49,4899,30,,,,7749.49,0
8210020,21:54:24,21:54:24,4900,31,,,,7899.52,0
8210020,21:54:52,21:54:52,4901,32,,,,8022.38,0
8210020,21:55:27,21:55:27,4902,33,,,,8233.29,0
8210020,21:56:14,21:56:14,4629,34,,,,8506.14,0
8210020,21:56:59,21:56:59,4630,35,,,,8758.8,0
8210020,21:57:30,21:57:30,4631,36,,,,8925.69,0
8210020,21:58:04,21:58:04,4330,37,,,,9144.94,0
8210020,21:59:00,21:59:00,4331,38,,,,9452.57,
8210020,21:59:29,21:59:29,9496,39,,,,10131.56,0
8210020,22:00:25,22:00:25,93,40,,,,11761.66,0
8210020,22:01:00,22:01:00,1821,41,,1,,12563.74,
8210030,21:33:00,21:33:00,9954,1,,,1,0,
8210030,21:34:11,21:34:11,7581,2,,,,650.35,0
8210030,21:35:33,21:35:33,7747,3,,,,1094.04,0
8210030,21:36:05,21:36:05,10730,4,,,,1304.05,0
8210030,21:36:57,21:36:57,9030,5,,,,1608.84,0
8210030,21:37:24,21:37:24,4880,6,,,,1793.53,0
8210030,21:37:39,21:37:39,4881,7,,,,1906.17,0
8210030,21:38:23,21:38:23,4882,8,,,,2254,0
8210030,21:38:58,21:38:58,4883,9,,,,2518.46,0
8210030,21:39:55,21:39:55,4884,10,,,,2734.03,0
8210030,21:40:20,21:40:20,4885,11,,,,2922.97,0
8210030,21:41:12,21:41:12,4886,12,,,,3341.54,0
8210030,21:41:50,21:41:50,4887,13,,,,3610.9,0
8210030,21:42:12,21:42:12,4888,14,,,,3774.59,0
8210030,21:43:14,21:43:14,4889,15,,,,4135.21,0
8210030,21:43:44,21:43:44,4890,16,,,,4357.88,0
8210030,21:44:12,21:44:12,4891,17,,,,4523.55,0
8210030,21:44:46,21:44:46,4892,18,,,,4787.1,0
8210030,21:45:04,21:45:04,4893,19,,,,4914.4,0
8210030,21:46:00,21:46:00,830,20,,,,5298.91,
8210030,21:47:01,21:47:01,831,21,,,,5613.27,0
8210030,21:48:10,21:48:10,832,22,,,,5946.09,0
8210030,21:48:55,21:48:55,833,23,,,,6175.85,0
8210030,21:49:44,21:49:44,834,24,,,,6456.63,0
8210030,21:50:29,21:50:29,835,25,,,,6750.71,0
8210030,21:51:02,21:51:02,4895,26,,,,6957.67,0
8210030,21:51:34,21:51:34,4896,27,,,,7115.29,0
8210030,21:52:15,21:52:15,4897,28,,,,7258.27,0
8210030,21:53:23,21:53:23,4898,29,,,,7604.57,0
8210030,21:53:49,21:53:49,4899,30,,,,7749.49,0
8210030,21:54:24,21:54:24,4900,31,,,,7899.52,0
8210030,21:54:52,21:54:52,4901,32,,,,8022.38,0
8210030,21:55:27,21:55:27,4902,33,,,,8233.29,0
8210030,21:56:14,21:56:14,4629,34,,,,8506.14,0
8210030,21:56:59,21:56:59,4630,35,,,,8758.8,0
8210030,21:57:30,21:57:30,4631,36,,,,8925.69,0
8210030,21:58:04,21:58:04,4330,37,,,,9144.94,0
8210030,21:59:00,21:59:00,4331,38,,,,9452.57,
8210030,21:59:29,21:59:29,9496,39,,,,10131.56,0
8210030,22:00:25,22:00:25,93,40,,,,11761.66,0
8210030,22:01:00,22:01:00,1821,41,,1,,12563.74,
8210040,21:33:00,21:33:00,9954,1,,,1,0,
8210040,21:34:11,21:34:11,7581,2,,,,650.35,0
8210040,21:35:33,21:35:33,7747,3,,,,1094.04,0
8210040,21:36:05,21:36:05,10730,4,,,,1304.05,0
8210040,21:36:57,21:36:57,9030,5,,,,1608.84,0
8210040,21:37:24,21:37:24,4880,6,,,,1793.53,0
8210040,21:37:39,21:37:39,4881,7,,,,1906.17,0
8210040,21:38:23,21:38:23,4882,8,,,,2254,0
8210040,21:38:58,21:38:58,4883,9,,,,2518.46,0
8210040,21:39:55,21:39:55,4884,10,,,,2734.03,0
8210040,21:40:20,21:40:20,4885,11,,,,2922.97,0
8210040,21:41:12,21:41:12,4886,12,,,,3341.54,0
8210040,21:41:50,21:41:50,4887,13,,,,3610.9,0
8210040,21:42:12,21:42:12,4888,14,,,,3774.59,0
8210040,21:43:14,21:43:14,4889,15,,,,4135.21,0
8210040,21:43:44,21:43:44,4890,16,,,,4357.88,0
8210040,21:44:12,21:44:12,4891,17,,,,4523.55,0
8210040,21:44:46,21:44:46,4892,18,,,,4787.1,0
8210040,21:45:04,21:45:04,4893,19,,,,4914.4,0
8210040,21:46:00,21:46:00,830,20,,,,5298.91,
8210040,21:47:01,21:47:01,831,21,,,,5613.27,0
8210040,21:48:10,21:48:10,832,22,,,,5946.09,0
8210040,21:48:55,21:48:55,833,23,,,,6175.85,0
8210040,21:49:44,21:49:44,834,24,,,,6456.63,0
8210040,21:50:29,21:50:29,835,25,,,,6750.71,0
8210040,21:51:02,21:51:02,4895,26,,,,6957.67,0
8210040,21:51:34,21:51:34,4896,27,,,,7115.29,0
8210040,21:52:15,21:52:15,4897,28,,,,7258.27,0
8210040,21:53:23,21:53:23,4898,29,,,,7604.57,0
8210040,21:53:49,21:53:49,4899,30,,,,7749.49,0
8210040,21:54:24,21:54:24,4900,31,,,,7899.52,0
8210040,21:54:52,21:54:52,4901,32,,,,8022.38,0
8210040,21:55:27,21:55:27,4902,33,,,,8233.29,0
8210040,21:56:14,21:56:14,4629,34,,,,8506.14,0
8210040,21:56:59,21:56:59,4630,35,,,,8758.8,0
8210040,21:57:30,21:57:30,4631,36,,,,8925.69,0
8210040,21:58:04,21:58:04,4330,37,,,,9144.94,0
8210040,21:59:00,21:59:00,4331,38,,,,9452.57,
8210040,21:59:29,21:59:29,9496,39,,,,10131.56,0
8210040,22:00:25,22:00:25,93,40,,,,11761.66,0
8210040,22:01:00,22:01:00,1821,41,,1,,12563.74,
8210050,21:33:00,21:33:00,9954,1,,,1,0,
8210050,21:34:11,21:34:11,7581,2,,,,650.35,0
8210050,21:35:33,21:35:33,7747,3,,,,1094.04,0
8210050,21:36:05,21:36:05,10730,4,,,,1304.05,0
8210050,21:36:57,21:36:57,9030,5,,,,1608.84,0
8210050,21:37:24,21:37:24,4880,6,,,,1793.53,0
8210050,21:37:39,21:37:39,4881,7,,,,1906.17,0
8210050,21:38:23,21:38:23,4882,8,,,,2254,0
8210050,21:38:58,21:38:58,4883,9,,,,2518.46,0
8210050,21:39:55,21:39:55,4884,10,,,,2734.03,0
8210050,21:40:20,21:40:20,4885,11,,,,2922.97,0
8210050,21:41:12,21:41:12,4886,12,,,,3341.54,0
8210050,21:41:50,21:41:50,4887,13,,,,3610.9,0
8210050,21:42:12,21:42:12,4888,14,,,,3774.59,0
8210050,21:43:14,21:43:14,4889,15,,,,4135.21,0
8210050,21:43:44,21:43:44,4890,16,,,,4357.88,0
8210050,21:44:12,21:44:12,4891,17,,,,4523.55,0
8210050,21:44:46,21:44:46,4892,18,,,,4787.1,0
8210050,21:45:04,21:45:04,4893,19,,,,4914.4,0
8210050,21:46:00,21:46:00,830,20,,,,5298.91,
8210050,21:47:01,21:47:01,831,21,,,,5613.27,0
8210050,21:48:10,21:48:10,832,22,,,,5946.09,0
8210050,21:48:55,21:48:55,833,23,,,,6175.85,0
8210050,21:49:44,21:49:44,834,24,,,,6456.63,0
8210050,21:50:29,21:50:29,835,25,,,,6750.71,0
8210050,21:51:02,21:51:02,4895,26,,,,6957.67,0
8210050,21:51:34,21:51:34,4896,27,,,,7115.29,0
8210050,21:52:15,21:52:15,4897,28,,,,7258.27,0
8210050,21:53:23,21:53:23,4898,29,,,,7604.57,0
8210050,21:53:49,21:53:49,4899,30,,,,7749.49,0
8210050,21:54:24,21:54:24,4900,31,,,,7899.52,0
8210050,21:54:52,21:54:52,4901,32,,,,8022.38,0
8210050,21:55:27,21:55:27,4902,33,,,,8233.29,0
8210050,21:56:14,21:56:14,4629,34,,,,8506.14,0
8210050,21:56:59,21:56:59,4630,35,,,,8758.8,0
8210050,21:57:30,21:57:30,4631,36,,,,8925.69,0
8210050,21:58:04,21:58:04,4330,37,,,,9144.94,0
8210050,21:59:00,21:59:00,4331,38,,,,9452.57,
8210050,21:59:29,21:59:29,9496,39,,,,10131.56,0
8210050,22:00:25,22:00:25,93,40,,,,11761.66,0
8210050,22:01:00,22:01:00,1821,41,,1,,12563.74,
8210060,21:33:00,21:33:00,9954,1,,,1,0,
8210060,21:34:11,21:34:11,7581,2,,,,650.35,0
8210060,21:35:33,21:35:33,7747,3,,,,1094.04,0
8210060,21:36:05,21:36:05,10730,4,,,,1304.05,0
8210060,21:36:57,21:36:57,9030,5,,,,1608.84,0
8210060,21:37:24,21:37:24,4880,6,,,,1793.53,0
8210060,21:37:39,21:37:39,4881,7,,,,1906.17,0
8210060,21:38:23,21:38:23,4882,8,,,,2254,0
8210060,21:38:58,21:38:58,4883,9,,,,2518.46,0
8210060,21:39:55,21:39:55,4884,10,,,,2734.03,0
8210060,21:40:20,21:40:20,4885,11,,,,2922.97,0
8210060,21:41:12,21:41:12,4886,12,,,,3341.54,0
8210060,21:41:50,21:41:50,4887,13,,,,3610.9,0
8210060,21:42:12,21:42:12,4888,14,,,,3774.59,0
8210060,21:43:14,21:43:14,4889,15,,,,4135.21,0
8210060,21:43:44,21:43:44,4890,16,,,,4357.88,0
8210060,21:44:12,21:44:12,4891,17,,,,4523.55,0
8210060,21:44:46,21:44:46,4892,18,,,,4787.1,0
8210060,21:45:04,21:45:04,4893,19,,,,4914.4,0
8210060,21:46:00,21:46:00,830,20,,,,5298.91,
8210060,21:47:01,21:47:01,831,21,,,,5613.27,0
8210060,21:48:10,21:48:10,832,22,,,,5946.09,0
8210060,21:48:55,21:48:55,833,23,,,,6175.85,0
8210060,21:49:44,21:49:44,834,24,,,,6456.63,0
8210060,21:50:29,21:50:29,835,25,,,,6750.71,0
8210060,21:51:02,21:51:02,4895,26,,,,6957.67,0
8210060,21:51:34,21:51:34,4896,27,,,,7115.29,0
8210060,21:52:15,21:52:15,4897,28,,,,7258.27,0
8210060,21:53:23,21:53:23,4898,29,,,,7604.57,0
8210060,21:53:49,21:53:49,4899,30,,,,7749.49,0
8210060,21:54:24,21:54:24,4900,31,,,,7899.52,0
8210060,21:54:52,21:54:52,4901,32,,,,8022.38,0
8210060,21:55:27,21:55:27,4902,33,,,,8233.29,0
8210060,21:56:14,21:56:14,4629,34,,,,8506.14,0
8210060,21:56:59,21:56:59,4630,35,,,,8758.8,0
8210060,21:57:30,21:57:30,4631,36,,,,8925.69,0
8210060,21:58:04,21:58:04,4330,37,,,,9144.94,0
8210060,21:59:00,21:59:00,4331,38,,,,9452.57,
8210060,21:59:29,21:59:29,9496,39,,,,10131.56,0
8210060,22:00:25,22:00:25,93,40,,,,11761.66,0
8210060,22:01:00,22:01:00,1821,41,,1,,12563.74,
8210090,21:33:00,21:33:00,9954,1,,,1,0,
8210090,21:34:11,21:34:11,7581,2,,,,650.35,0
8210090,21:35:33,21:35:33,7747,3,,,,1094.04,0
8210090,21:36:05,21:36:05,10730,4,,,,1304.05,0
8210090,21:36:57,21:36:57,9030,5,,,,1608.84,0
8210090,21:37:24,21:37:24,4880,6,,,,1793.53,0
8210090,21:37:39,21:37:39,4881,7,,,,1906.17,0
8210090,21:38:23,21:38:23,4882,8,,,,2254,0
8210090,21:38:58,21:38:58,4883,9,,,,2518.46,0
8210090,21:39:55,21:39:55,4884,10,,,,2734.03,0
8210090,21:40:20,21:40:20,4885,11,,,,2922.97,0
8210090,21:41:12,21:41:12,4886,12,,,,3341.54,0
8210090,21:41:50,21:41:50,4887,13,,,,3610.9,0
8210090,21:42:12,21:42:12,4888,14,,,,3774.59,0
8210090,21:43:14,21:43:14,4889,15,,,,4135.21,0
8210090,21:43:44,21:43:44,4890,16,,,,4357.88,0
8210090,21:44:12,21:44:12,4891,17,,,,4523.55,0
8210090,21:44:46,21:44:46,4892,18,,,,4787.1,0
8210090,21:45:04,21:45:04,4893,19,,,,4914.4,0
8210090,21:46:00,21:46:00,830,20,,,,5298.91,
8210090,21:47:01,21:47:01,831,21,,,,5613.27,0
8210090,21:48:10,21:48:10,832,22,,,,5946.09,0
8210090,21:48:55,21:48:55,833,23,,,,6175.85,0
8210090,21:49:44,21:49:44,834,24,,,,6456.63,0
8210090,21:50:29,21:50:29,835,25,,,,6750.71,0
8210090,21:51:02,21:51:02,4895,26,,,,6957.67,0
8210090,21:51:34,21:51:34,4896,27,,,,7115.29,0
8210090,21:52:15,21:52:15,4897,28,,,,7258.27,0
8210090,21:53:23,21:53:23,4898,29,,,,7604.57,0
8210090,21:53:49,21:53:49,4899,30,,,,7749.49,0
8210090,21:54:24,21:54:24,4900,31,,,,7899.52,0
8210090,21:54:52,21:54:52,4901,32,,,,8022.38,0
8210090,21:55:27,21:55:27,4902,33,,,,8233.29,0
8210090,21:56:14,21:56:14,4629,34,,,,8506.14,0
8210090,21:56:59,21:56:59,4630,35,,,,8758.8,0
8210090,21:57:30,21:57:30,4631,36,,,,8925.69,0
8210090,21:58:04,21:58:04,4330,37,,,,9144.94,0
8210090,21:59:00,21:59:00,4331,38,,,,9452.57,
8210090,21:59:29,21:59:29,9496,39,,,,10131.56,0
8210090,22:00:25,22:00:25,93,40,,,,11761.66,0
8210090,22:01:00,22:01:00,1821,41,,1,,12563.74,
8210100,21:33:00,21:33:00,9954,1,,,1,0,
8210100,21:34:11,21:34:11,7581,2,,,,650.35,0
8210100,21:35:33,21:35:33,7747,3,,,,1094.04,0
8210100,21:36:05,21:36:05,10730,4,,,,1304.05,0
8210100,21:36:57,21:36:57,9030,5,,,,1608.84,0
8210100,21:37:24,21:37:24,4880,6,,,,1793.53,0
8210100,21:37:39,21:37:39,4881,7,,,,1906.17,0
8210100,21:38:23,21:38:23,4882,8,,,,2254,0
8210100,21:38:58,21:38:58,4883,9,,,,2518.46,0
8210100,21:39:55,21:39:55,4884,10,,,,2734.03,0
8210100,21:40:20,21:40:20,4885,11,,,,2922.97,0
8210100,21:41:12,21:41:12,4886,12,,,,3341.54,0
8210100,21:41:50,21:41:50,4887,13,,,,3610.9,0
8210100,21:42:12,21:42:12,4888,14,,,,3774.59,0
8210100,21:43:14,21:43:14,4889,15,,,,4135.21,0
8210100,21:43:44,21:43:44,4890,16,,,,4357.88,0
8210100,21:44:12,21:44:12,4891,17,,,,4523.55,0
8210100,21:44:46,21:44:46,4892,18,,,,4787.1,0
8210100,21:45:04,21:45:04,4893,19,,,,4914.4,0
8210100,21:46:00,21:46:00,830,20,,,,5298.91,
8210100,21:47:01,21:47:01,831,21,,,,5613.27,0
8210100,21:48:10,21:48:10,832,22,,,,5946.09,0
8210100,21:48:55,21:48:55,833,23,,,,6175.85,0
8210100,21:49:44,21:49:44,834,24,,,,6456.63,0
8210100,21:50:29,21:50:29,835,25,,,,6750.71,0
8210100,21:51:02,21:51:02,4895,26,,,,6957.67,0
8210100,21:51:34,21:51:34,4896,27,,,,7115.29,0
8210100,21:52:15,21:52:15,4897,28,,,,7258.27,0
8210100,21:53:23,21:53:23,4898,29,,,,7604.57,0
8210100,21:53:49,21:53:49,4899,30,,,,7749.49,0
8210100,21:54:24,21:54:24,4900,31,,,,7899.52,0
8210100,21:54:52,21:54:52,4901,32,,,,8022.38,0
8210100,21:55:27,21:55:27,4902,33,,,,8233.29,0
8210100,21:56:14,21:56:14,4629,34,,,,8506.14,0
8210100,21:56:59,21:56:59,4630,35,,,,8758.8,0
8210100,21:57:30,21:57:30,4631,36,,,,8925.69,0
8210100,21:58:04,21:58:04,4330,37,,,,9144.94,0
8210100,21:59:00,21:59:00,4331,38,,,,9452.57,
8210100,21:59:29,21:59:29,9496,39,,,,10131.56,0
8210100,22:00:25,22:00:25,93,40,,,,11761.66,0
8210100,22:01:00,22:01:00,1821,41,,1,,12563.74,
8210110,21:33:00,21:33:00,9954,1,,,1,0,
8210110,21:34:11,21:34:11,7581,2,,,,650.35,0
8210110,21:35:33,21:35:33,7747,3,,,,1094.04,0
8210110,21:36:05,21:36:05,10730,4,,,,1304.05,0
8210110,21:36:57,21:36:57,9030,5,,,,1608.84,0
8210110,21:37:24,21:37:24,4880,6,,,,1793.53,0
8210110,21:37:39,21:37:39,4881,7,,,,1906.17,0
8210110,21:38:23,21:38:23,4882,8,,,,2254,0
8210110,21:38:58,21:38:58,4883,9,,,,2518.46,0
8210110,21:39:55,21:39:55,4884,10,,,,2734.03,0
8210110,21:40:20,21:40:20,4885,11,,,,2922.97,0
8210110,21:41:12,21:41:12,4886,12,,,,3341.54,0
8210110,21:41:50,21:41:50,4887,13,,,,3610.9,0
8210110,21:42:12,21:42:12,4888,14,,,,3774.59,0
8210110,21:43:14,21:43:14,4889,15,,,,4135.21,0
8210110,21:43:44,21:43:44,4890,16,,,,4357.88,0
8210110,21:44:12,21:44:12,4891,17,,,,4523.55,0
8210110,21:44:46,21:44:46,4892,18,,,,4787.1,0
8210110,21:45:04,21:45:04,4893,19,,,,4914.4,0
8210110,21:46:00,21:46:00,830,20,,,,5298.91,
8210110,21:47:01,21:47:01,831,21,,,,5613.27,0
8210110,21:48:10,21:48:10,832,22,,,,5946.09,0
8210110,21:48:55,21:48:55,833,23,,,,6175.85,0
8210110,21:49:44,21:49:44,834,24,,,,6456.63,0
8210110,21:50:29,21:50:29,835,25,,,,6750.71,0
8210110,21:51:02,21:51:02,4895,26,,,,6957.67,0
8210110,21:51:34,21:51:34,4896,27,,,,7115.29,0
8210110,21:52:15,21:52:15,4897,28,,,,7258.27,0
8210110,21:53:23,21:53:23,4898,29,,,,7604.57,0
8210110,21:53:49,21:53:49,4899,30,,,,7749.49,0
8210110,21:54:24,21:54:24,4900,31,,,,7899.52,0
8210110,21:54:52,21:54:52,4901,32,,,,8022.38,0
8210110,21:55:27,21:55:27,4902,33,,,,8233.29,0
8210110,21:56:14,21:56:14,4629,34,,,,8506.14,0
8210110,21:56:59,21:56:59,4630,35,,,,8758.8,0
8210110,21:57:30,21:57:30,4631,36,,,,8925.69,0
8210110,21:58:04,21:58:04,4330,37,,,,9144.94,0
8210110,21:59:00,21:59:00,4331,38,,,,9452.57,
8210110,21:59:29,21:59:29,9496,39,,,,10131.56,0
8210110,22:00:25,22:00:25,93,40,,,,11761.66,0
8210110,22:01:00,22:01:00,1821,41,,1,,12563.74,
8329010,17:32:00,17:32:00,9954,1,,,1,0,
8329010,17:33:00,17:33:00,7581,2,,,,650.35,0
8329010,17:34:10,17:34:10,7747,3,,,,1094.04,0
8329010,17:34:37,17:34:37,10730,4,,,,1304.05,0
8329010,17:35:21,17:35:21,9030,5,,,,1608.84,0
8329010,17:35:43,17:35:43,4880,6,,,,1793.53,0
8329010,17:35:56,17:35:56,4881,7,,,,1906.17,0
8329010,17:36:33,17:36:33,4882,8,,,,2254,0
8329010,17:37:03,17:37:03,4883,9,,,,2518.46,0
8329010,17:37:51,17:37:51,4884,10,,,,2734.03,0
8329010,17:38:12,17:38:12,4885,11,,,,2922.97,0
8329010,17:38:56,17:38:56,4886,12,,,,3341.54,0
8329010,17:39:28,17:39:28,4887,13,,,,3610.9,0
8329010,17:39:47,17:39:47,4888,14,,,,3774.59,0
8329010,17:40:39,17:40:39,4889,15,,,,4135.21,0
8329010,17:41:05,17:41:05,4890,16,,,,4357.88,0
8329010,17:41:29,17:41:29,4891,17,,,,4523.55,0
8329010,17:41:57,17:41:57,4892,18,,,,4787.1,0
8329010,17:42:13,17:42:13,4893,19,,,,4914.4,0
8329010,17:43:00,17:43:00,830,20,,,,5298.91,
8329010,17:44:01,17:44:01,831,21,,,,5613.27,0
8329010,17:45:10,17:45:10,832,22,,,,5946.09,0
8329010,17:45:55,17:45:55,833,23,,,,6175.85,0
8329010,17:46:44,17:46:44,834,24,,,,6456.63,0
8329010,17:47:29,17:47:29,835,25,,,,6750.71,0
8329010,17:48:02,17:48:02,4895,26,,,,6957.67,0
8329010,17:48:34,17:48:34,4896,27,,,,7115.29,0
8329010,17:49:15,17:49:15,4897,28,,,,7258.27,0
8329010,17:50:23,17:50:23,4898,29,,,,7604.57,0
8329010,17:50:49,17:50:49,4899,30,,,,7749.49,0
8329010,17:51:24,17:51:24,4900,31,,,,7899.52,0
8329010,17:51:52,17:51:52,4901,32,,,,8022.38,0
8329010,17:52:27,17:52:27,4902,33,,,,8233.29,0
8329010,17:53:14,17:53:14,4629,34,,,,8506.14,0
8329010,17:53:59,17:53:59,4630,35,,,,8758.8,0
8329010,17:54:30,17:54:30,4631,36,,,,8925.69,0
8329010,17:55:04,17:55:04,4330,37,,,,9144.94,0
8329010,17:56:00,17:56:00,4331,38,,,,9452.57,
8329010,17:57:43,17:57:43,9496,39,,,,10131.56,0
8329010,18:00:57,18:00:57,93,40,,,,11761.66,0
8329010,18:03:00,18:03:00,1821,41,,1,,12563.74,
8329080,17:32:00,17:32:00,9954,1,,,1,0,
8329080,17:33:00,17:33:00,7581,2,,,,650.35,0
8329080,17:34:10,17:34:10,7747,3,,,,1094.04,0
8329080,17:34:37,17:34:37,10730,4,,,,1304.05,0
8329080,17:35:21,17:35:21,9030,5,,,,1608.84,0
8329080,17:35:43,17:35:43,4880,6,,,,1793.53,0
8329080,17:35:56,17:35:56,4881,7,,,,1906.17,0
8329080,17:36:33,17:36:33,4882,8,,,,2254,0
8329080,17:37:03,17:37:03,4883,9,,,,2518.46,0
8329080,17:37:51,17:37:51,4884,10,,,,2734.03,0
8329080,17:38:12,17:38:12,4885,11,,,,2922.97,0
8329080,17:38:56,17:38:56,4886,12,,,,3341.54,0
8329080,17:39:28,17:39:28,4887,13,,,,3610.9,0
8329080,17:39:47,17:39:47,4888,14,,,,3774.59,0
8329080,17:40:39,17:40:39,4889,15,,,,4135.21,0
8329080,17:41:05,17:41:05,4890,16,,,,4357.88,0
8329080,17:41:29,17:41:29,4891,17,,,,4523.55,0
8329080,17:41:57,17:41:57,4892,18,,,,4787.1,0
8329080,17:42:13,17:42:13,4893,19,,,,4914.4,0
8329080,17:43:00,17:43:00,830,20,,,,5298.91,
8329080,17:44:01,17:44:01,831,21,,,,5613.27,0
8329080,17:45:10,17:45:10,832,22,,,,5946.09,0
8329080,17:45:55,17:45:55,833,23,,,,6175.85,0
8329080,17:46:44,17:46:44,834,24,,,,6456.63,0
8329080,17:47:29,17:47:29,835,25,,,,6750.71,0
8329080,17:48:02,17:48:02,4895,26,,,,6957.67,0
8329080,17:48:34,17:48:34,4896,27,,,,7115.29,0
8329080,17:49:15,17:49:15,4897,28,,,,7258.27,0
8329080,17:50:23,17:50:23,4898,29,,,,7604.57,0
8329080,17:50:49,17:50:49,4899,30,,,,7749.49,0
8329080,17:51:24,17:51:24,4900,31,,,,7899.52,0
8329080,17:51:52,17:51:52,4901,32,,,,8022.38,0
8329080,17:52:27,17:52:27,4902,33,,,,8233.29,0
8329080,17:53:14,17:53:14,4629,34,,,,8506.14,0
8329080,17:53:59,17:53:59,4630,35,,,,8758.8,0
8329080,17:54:30,17:54:30,4631,36,,,,8925.69,0
8329080,17:55:04,17:55:04,4330,37,,,,9144.94,0
8329080,17:56:00,17:56:00,4331,38,,,,9452.57,
8329080,17:57:43,17:57:43,9496,39,,,,10131.56,0
8329080,18:00:57,18:00:57,93,40,,,,11761.66,0
8329080,18:03:00,18:03:00,1821,41,,1,,12563.74,
8329130,17:32:00,17:32:00,9954,1,,,1,0,
8329130,17:33:00,17:33:00,7581,2,,,,650.35,0
8329130,17:34:10,17:34:10,7747,3,,,,1094.04,0
8329130,17:34:37,17:34:37,10730,4,,,,1304.05,0
8329130,17:35:21,17:35:21,9030,5,,,,1608.84,0
8329130,17:35:43,17:35:43,4880,6,,,,1793.53,0
8329130,17:35:56,17:35:56,4881,7,,,,1906.17,0
8329130,17:36:33,17:36:33,4882,8,,,,2254,0
8329130,17:37:03,17:37:03,4883,9,,,,2518.46,0
8329130,17:37:51,17:37:51,4884,10,,,,2734.03,0
8329130,17:38:12,17:38:12,4885,11,,,,2922.97,0
8329130,17:38:56,17:38:56,4886,12,,,,3341.54,0
8329130,17:39:28,17:39:28,4887,13,,,,3610.9,0
8329130,17:39:47,17:39:47,4888,14,,,,3774.59,0
8329130,17:40:39,17:40:39,4889,15,,,,4135.21,0
8329130,17:41:05,17:41:05,4890,16,,,,4357.88,0
8329130,17:41:29,17:41:29,4891,17,,,,4523.55,0
8329130,17:41:57,17:41:57,4892,18,,,,4787.1,0
8329130,17:42:13,17:42:13,4893,19,,,,4914.4,0
8329130,17:43:00,17:43:00,830,20,,,,5298.91,
8329130,17:44:01,17:44:01,831,21,,,,5613.27,0
8329130,17:45:10,17:45:10,832,22,,,,5946.09,0
8329130,17:45:55,17:45:55,833,23,,,,6175.85,0
8329130,17:46:44,17:46:44,834,24,,,,6456.63,0
8329130,17:47:29,17:47:29,835,25,,,,6750.71,0
8329130,17:48:02,17:48:02,4895,26,,,,6957.67,0
8329130,17:48:34,17:48:34,4896,27,,,,7115.29,0
8329130,17:49:15,17:49:15,4897,28,,,,7258.27,0
8329130,17:50:23,17:50:23,4898,29,,,,7604.57,0
8329130,17:50:49,17:50:49,4899,30,,,,7749.49,0
8329130,17:51:24,17:51:24,4900,31,,,,7899.52,0
8329130,17:51:52,17:51:52,4901,32,,,,8022.38,0
8329130,17:52:27,17:52:27,4902,33,,,,8233.29,0
8329130,17:53:14,17:53:14,4629,34,,,,8506.14,0
8329130,17:53:59,17:53:59,4630,35,,,,8758.8,0
8329130,17:54:30,17:54:30,4631,36,,,,8925.69,0
8329130,17:55:04,17:55:04,4330,37,,,,9144.94,0
8329130,17:56:00,17:56:00,4331,38,,,,9452.57,
8329130,17:57:43,17:57:43,9496,39,,,,10131.56,0
8329130,18:00:57,18:00:57,93,40,,,,11761.66,0
8329130,18:03:00,18:03:00,1821,41,,1,,12563.74,
8453010,18:02:00,18:02:00,9954,1,,,1,0,
8453010,18:03:00,18:03:00,7581,2,,,,650.35,0
8453010,18:04:10,18:04:10,7747,3,,,,1094.04,0
8453010,18:04:37,18:04:37,10730,4,,,,1304.05,0
8453010,18:05:21,18:05:21,9030,5,,,,1608.84,0
8453010,18:05:43,18:05:43,4880,6,,,,1793.53,0
8453010,18:05:56,18:05:56,4881,7,,,,1906.17,0
8453010,18:06:33,18:06:33,4882,8,,,,2254,0
8453010,18:07:03,18:07:03,4883,9,,,,2518.46,0
8453010,18:07:51,18:07:51,4884,10,,,,2734.03,0
8453010,18:08:12,18:08:12,4885,11,,,,2922.97,0
8453010,18:08:56,18:08:56,4886,12,,,,3341.54,0
8453010,18:09:28,18:09:28,4887,13,,,,3610.9,0
8453010,18:09:47,18:09:47,4888,14,,,,3774.59,0
8453010,18:10:39,18:10:39,4889,15,,,,4135.21,0
8453010,18:11:05,18:11:05,4890,16,,,,4357.88,0
8453010,18:11:29,18:11:29,4891,17,,,,4523.55,0
8453010,18:11:57,18:11:57,4892,18,,,,4787.1,0
8453010,18:12:13,18:12:13,4893,19,,,,4914.4,0
8453010,18:13:00,18:13:00,830,20,,,,5298.91,
8453010,18:14:01,18:14:01,831,21,,,,5613.27,0
8453010,18:15:10,18:15:10,832,22,,,,5946.09,0
8453010,18:15:55,18:15:55,833,23,,,,6175.85,0
8453010,18:16:44,18:16:44,834,24,,,,6456.63,0
8453010,18:17:29,18:17:29,835,25,,,,6750.71,0
8453010,18:18:02,18:18:02,4895,26,,,,6957.67,0
8453010,18:18:34,18:18:34,4896,27,,,,7115.29,0
8453010,18:19:15,18:19:15,4897,28,,,,7258.27,0
8453010,18:20:23,18:20:23,4898,29,,,,7604.57,0
8453010,18:20:49,18:20:49,4899,30,,,,7749.49,0
8453010,18:21:24,18:21:24,4900,31,,,,7899.52,0
8453010,18:21:52,18:21:52,4901,32,,,,8022.38,0
8453010,18:22:27,18:22:27,4902,33,,,,8233.29,0
8453010,18:23:14,18:23:14,4629,34,,,,8506.14,0
8453010,18:23:59,18:23:59,4630,35,,,,8758.8,0
8453010,18:24:30,18:24:30,4631,36,,,,8925.69,0
8453010,18:25:04,18:25:04,4330,37,,,,9144.94,0
8453010,18:26:00,18:26:00,4331,38,,,,9452.57,
8453010,18:27:43,18:27:43,9496,39,,,,10131.56,0
8453010,18:30:57,18:30:57,93,40,,,,11761.66,0
8453010,18:33:00,18:33:00,1821,41,,1,,12563.74,
8453080,18:02:00,18:02:00,9954,1,,,1,0,
8453080,18:03:00,18:03:00,7581,2,,,,650.35,0
8453080,18:04:10,18:04:10,7747,3,,,,1094.04,0
8453080,18:04:37,18:04:37,10730,4,,,,1304.05,0
8453080,18:05:21,18:05:21,9030,5,,,,1608.84,0
8453080,18:05:43,18:05:43,4880,6,,,,1793.53,0
8453080,18:05:56,18:05:56,4881,7,,,,1906.17,0
8453080,18:06:33,18:06:33,4882,8,,,,2254,0
8453080,18:07:03,18:07:03,4883,9,,,,2518.46,0
8453080,18:07:51,18:07:51,4884,10,,,,2734.03,0
8453080,18:08:12,18:08:12,4885,11,,,,2922.97,0
8453080,18:08:56,18:08:56,4886,12,,,,3341.54,0
8453080,18:09:28,18:09:28,4887,13,,,,3610.9,0
8453080,18:09:47,18:09:47,4888,14,,,,3774.59,0
8453080,18:10:39,18:10:39,4889,15,,,,4135.21,0
8453080,18:11:05,18:11:05,4890,16,,,,4357.88,0
8453080,18:11:29,18:11:29,4891,17,,,,4523.55,0
8453080,18:11:57,18:11:57,4892,18,,,,4787.1,0
8453080,18:12:13,18:12:13,4893,19,,,,4914.4,0
8453080,18:13:00,18:13:00,830,20,,,,5298.91,
8453080,18:14:01,18:14:01,831,21,,,,5613.27,0
8453080,18:15:10,18:15:10,832,22,,,,5946.09,0
8453080,18:15:55,18:15:55,833,23,,,,6175.85,0
8453080,18:16:44,18:16:44,834,24,,,,6456.63,0
8453080,18:17:29,18:17:29,835,25,,,,6750.71,0
8453080,18:18:02,18:18:02,4895,26,,,,6957.67,0
8453080,18:18:34,18:18:34,4896,27,,,,7115.29,0
8453080,18:19:15,18:19:15,4897,28,,,,7258.27,0
8453080,18:20:23,18:20:23,4898,29,,,,7604.57,0
8453080,18:20:49,18:20:49,4899,30,,,,7749.49,0
8453080,18:21:24,18:21:24,4900,31,,,,7899.52,0
8453080,18:21:52,18:21:52,4901,32,,,,8022.38,0
8453080,18:22:27,18:22:27,4902,33,,,,8233.29,0
8453080,18:23:14,18:23:14,4629,34,,,,8506.14,0
8453080,18:23:59,18:23:59,4630,35,,,,8758.8,0
8453080,18:24:30,18:24:30,4631,36,,,,8925.69,0
8453080,18:25:04,18:25:04,4330,37,,,,9144.94,0
8453080,18:26:00,18:26:00,4331,38,,,,9452.57,
8453080,18:27:43,18:27:43,9496,39,,,,10131.56,0
8453080,18:30:57,18:30:57,93,40,,,,11761.66,0
8453080,18:33:00,18:33:00,1821,41,,1,,12563.74,
8453130,18:02:00,18:02:00,9954,1,,,1,0,
8453130,18:03:00,18:03:00,7581,2,,,,650.35,0
8453130,18:04:10,18:04:10,7747,3,,,,1094.04,0
8453130,18:04:37,18:04:37,10730,4,,,,1304.05,0
8453130,18:05:21,18:05:21,9030,5,,,,1608.84,0
8453130,18:05:43,18:05:43,4880,6,,,,1793.53,0
8453130,18:05:56,18:05:56,4881,7,,,,1906.17,0
8453130,18:06:33,18:06:33,4882,8,,,,2254,0
8453130,18:07:03,18:07:03,4883,9,,,,2518.46,0
8453130,18:07:51,18:07:51,4884,10,,,,2734.03,0
8453130,18:08:12,18:08:12,4885,11,,,,2922.97,0
8453130,18:08:56,18:08:56,4886,12,,,,3341.54,0
8453130,18:09:28,18:09:28,4887,13,,,,3610.9,0
8453130,18:09:47,18:09:47,4888,14,,,,3774.59,0
8453130,18:10:39,18:10:39,4889,15,,,,4135.21,0
8453130,18:11:05,18:11:05,4890,16,,,,4357.88,0
8453130,18:11:29,18:11:29,4891,17,,,,4523.55,0
8453130,18:11:57,18:11:57,4892,18,,,,4787.1,0
8453130,18:12:13,18:12:13,4893,19,,,,4914.4,0
8453130,18:13:00,18:13:00,830,20,,,,5298.91,
8453130,18:14:01,18:14:01,831,21,,,,5613.27,0
8453130,18:15:10,18:15:10,832,22,,,,5946.09,0
8453130,18:15:55,18:15:55,833,23,,,,6175.85,0
8453130,18:16:44,18:16:44,834,24,,,,6456.63,0
8453130,18:17:29,18:17:29,835,25,,,,6750.71,0
8453130,18:18:02,18:18:02,4895,26,,,,6957.67,0
8453130,18:18:34,18:18:34,4896,27,,,,7115.29,0
8453130,18:19:15,18:19:15,4897,28,,,,7258.27,0
8453130,18:20:23,18:20:23,4898,29,,,,7604.57,0
8453130,18:20:49,18:20:49,4899,30,,,,7749.49,0
8453130,18:21:24,18:21:24,4900,31,,,,7899.52,0
8453130,18:21:52,18:21:52,4901,32,,,,8022.38,0
8453130,18:22:27,18:22:27,4902,33,,,,8233.29,0
8453130,18:23:14,18:23:14,4629,34,,,,8506.14,0
8453130,18:23:59,18:23:59,4630,35,,,,8758.8,0
8453130,18:24:30,18:24:30,4631,36,,,,8925.69,0
8453130,18:25:04,18:25:04,4330,37,,,,9144.94,0
8453130,18:26:00,18:26:00,4331,38,,,,9452.57,
8453130,18:27:43,18:27:43,9496,39,,,,10131.56,0
8453130,18:30:57,18:30:57,93,40,,,,11761.66,0
8453130,18:33:00,18:33:00,1821,41,,1,,12563.74,
8591070,11:47:00,11:47:00,9954,1,,,1,0,
8591070,11:48:00,11:48:00,7581,2,,,,650.35,0
8591070,11:49:10,11:49:10,7747,3,,,,1094.04,0
8591070,11:49:37,11:49:37,10730,4,,,,1304.05,0
8591070,11:50:21,11:50:21,9030,5,,,,1608.84,0
8591070,11:50:43,11:50:43,4880,6,,,,1793.53,0
8591070,11:50:56,11:50:56,4881,7,,,,1906.17,0
8591070,11:51:33,11:51:33,4882,8,,,,2254,0
8591070,11:52:03,11:52:03,4883,9,,,,2518.46,0
8591070,11:52:51,11:52:51,4884,10,,,,2734.03,0
8591070,11:53:12,11:53:12,4885,11,,,,2922.97,0
8591070,11:53:56,11:53:56,4886,12,,,,3341.54,0
8591070,11:54:28,11:54:28,4887,13,,,,3610.9,0
8591070,11:54:47,11:54:47,4888,14,,,,3774.59,0
8591070,11:55:39,11:55:39,4889,15,,,,4135.21,0
8591070,11:56:05,11:56:05,4890,16,,,,4357.88,0
8591070,11:56:29,11:56:29,4891,17,,,,4523.55,0
8591070,11:56:57,11:56:57,4892,18,,,,4787.1,0
8591070,11:57:13,11:57:13,4893,19,,,,4914.4,0
8591070,11:58:00,11:58:00,830,20,,,,5298.91,
8591070,11:59:01,11:59:01,831,21,,,,5613.27,0
8591070,12:00:10,12:00:10,832,22,,,,5946.09,0
8591070,12:00:55,12:00:55,833,23,,,,6175.85,0
8591070,12:01:44,12:01:44,834,24,,,,6456.63,0
8591070,12:02:29,12:02:29,835,25,,,,6750.71,0
8591070,12:03:02,12:03:02,4895,26,,,,6957.67,0
8591070,12:03:34,12:03:34,4896,27,,,,7115.29,0
8591070,12:04:15,12:04:15,4897,28,,,,7258.27,0
8591070,12:05:23,12:05:23,4898,29,,,,7604.57,0
8591070,12:05:49,12:05:49,4899,30,,,,7749.49,0
8591070,12:06:24,12:06:24,4900,31,,,,7899.52,0
8591070,12:06:52,12:06:52,4901,32,,,,8022.38,0
8591070,12:07:27,12:07:27,4902,33,,,,8233.29,0
8591070,12:08:14,12:08:14,4629,34,,,,8506.14,0
8591070,12:08:59,12:08:59,4630,35,,,,8758.8,0
8591070,12:09:30,12:09:30,4631,36,,,,8925.69,0
8591070,12:10:04,12:10:04,4330,37,,,,9144.94,0
8591070,12:11:00,12:11:00,4331,38,,,,9452.57,
8591070,12:12:43,12:12:43,9496,39,,,,10131.56,0
8591070,12:15:57,12:15:57,93,40,,,,11761.66,0
8591070,12:18:00,12:18:00,1821,41,,1,,12563.74,
8591120,11:47:00,11:47:00,9954,1,,,1,0,
8591120,11:48:00,11:48:00,7581,2,,,,650.35,0
8591120,11:49:10,11:49:10,7747,3,,,,1094.04,0
8591120,11:49:37,11:49:37,10730,4,,,,1304.05,0
8591120,11:50:21,11:50:21,9030,5,,,,1608.84,0
8591120,11:50:43,11:50:43,4880,6,,,,1793.53,0
8591120,11:50:56,11:50:56,4881,7,,,,1906.17,0
8591120,11:51:33,11:51:33,4882,8,,,,2254,0
8591120,11:52:03,11:52:03,4883,9,,,,2518.46,0
8591120,11:52:51,11:52:51,4884,10,,,,2734.03,0
8591120,11:53:12,11:53:12,4885,11,,,,2922.97,0
8591120,11:53:56,11:53:56,4886,12,,,,3341.54,0
8591120,11:54:28,11:54:28,4887,13,,,,3610.9,0
8591120,11:54:47,11:54:47,4888,14,,,,3774.59,0
8591120,11:55:39,11:55:39,4889,15,,,,4135.21,0
8591120,11:56:05,11:56:05,4890,16,,,,4357.88,0
8591120,11:56:29,11:56:29,4891,17,,,,4523.55,0
8591120,11:56:57,11:56:57,4892,18,,,,4787.1,0
8591120,11:57:13,11:57:13,4893,19,,,,4914.4,0
8591120,11:58:00,11:58:00,830,20,,,,5298.91,
8591120,11:59:01,11:59:01,831,21,,,,5613.27,0
8591120,12:00:10,12:00:10,832,22,,,,5946.09,0
8591120,12:00:55,12:00:55,833,23,,,,6175.85,0
8591120,12:01:44,12:01:44,834,24,,,,6456.63,0
8591120,12:02:29,12:02:29,835,25,,,,6750.71,0
8591120,12:03:02,12:03:02,4895,26,,,,6957.67,0
8591120,12:03:34,12:03:34,4896,27,,,,7115.29,0
8591120,12:04:15,12:04:15,4897,28,,,,7258.27,0
8591120,12:05:23,12:05:23,4898,29,,,,7604.57,0
8591120,12:05:49,12:05:49,4899,30,,,,7749.49,0
8591120,12:06:24,12:06:24,4900,31,,,,7899.52,0
8591120,12:06:52,12:06:52,4901,32,,,,8022.38,0
8591120,12:07:27,12:07:27,4902,33,,,,8233.29,0
8591120,12:08:14,12:08:14,4629,34,,,,8506.14,0
8591120,12:08:59,12:08:59,4630,35,,,,8758.8,0
8591120,12:09:30,12:09:30,4631,36,,,,8925.69,0
8591120,12:10:04,12:10:04,4330,37,,,,9144.94,0
8591120,12:11:00,12:11:00,4331,38,,,,9452.57,
8591120,12:12:43,12:12:43,9496,39,,,,10131.56,0
8591120,12:15:57,12:15:57,93,40,,,,11761.66,0
8591120,12:18:00,12:18:00,1821,41,,1,,12563.74,
8797070,15:17:00,15:17:00,9954,1,,,1,0,
8797070,15:18:00,15:18:00,7581,2,,,,650.35,0
8797070,15:19:10,15:19:10,7747,3,,,,1094.04,0
8797070,15:19:37,15:19:37,10730,4,,,,1304.05,0
8797070,15:20:21,15:20:21,9030,5,,,,1608.84,0
8797070,15:20:43,15:20:43,4880,6,,,,1793.53,0
8797070,15:20:56,15:20:56,4881,7,,,,1906.17,0
8797070,15:21:33,15:21:33,4882,8,,,,2254,0
8797070,15:22:03,15:22:03,4883,9,,,,2518.46,0
8797070,15:22:51,15:22:51,4884,10,,,,2734.03,0
8797070,15:23:12,15:23:12,4885,11,,,,2922.97,0
8797070,15:23:56,15:23:56,4886,12,,,,3341.54,0
8797070,15:24:28,15:24:28,4887,13,,,,3610.9,0
8797070,15:24:47,15:24:47,4888,14,,,,3774.59,0
8797070,15:25:39,15:25:39,4889,15,,,,4135.21,0
8797070,15:26:05,15:26:05,4890,16,,,,4357.88,0
8797070,15:26:29,15:26:29,4891,17,,,,4523.55,0
8797070,15:26:57,15:26:57,4892,18,,,,4787.1,0
8797070,15:27:13,15:27:13,4893,19,,,,4914.4,0
8797070,15:28:00,15:28:00,830,20,,,,5298.91,
8797070,15:29:01,15:29:01,831,21,,,,5613.27,0
8797070,15:30:10,15:30:10,832,22,,,,5946.09,0
8797070,15:30:55,15:30:55,833,23,,,,6175.85,0
8797070,15:31:44,15:31:44,834,24,,,,6456.63,0
8797070,15:32:29,15:32:29,835,25,,,,6750.71,0
8797070,15:33:02,15:33:02,4895,26,,,,6957.67,0
8797070,15:33:34,15:33:34,4896,27,,,,7115.29,0
8797070,15:34:15,15:34:15,4897,28,,,,7258.27,0
8797070,15:35:23,15:35:23,4898,29,,,,7604.57,0
8797070,15:35:49,15:35:49,4899,30,,,,7749.49,0
8797070,15:36:24,15:36:24,4900,31,,,,7899.52,0
8797070,15:36:52,15:36:52,4901,32,,,,8022.38,0
8797070,15:37:27,15:37:27,4902,33,,,,8233.29,0
8797070,15:38:14,15:38:14,4629,34,,,,8506.14,0
8797070,15:38:59,15:38:59,4630,35,,,,8758.8,0
8797070,15:39:30,15:39:30,4631,36,,,,8925.69,0
8797070,15:40:04,15:40:04,4330,37,,,,9144.94,0
8797070,15:41:00,15:41:00,4331,38,,,,9452.57,
8797070,15:42:43,15:42:43,9496,39,,,,10131.56,0
8797070,15:45:57,15:45:57,93,40,,,,11761.66,0
8797070,15:48:00,15:48:00,1821,41,,1,,12563.74,
8797120,15:17:00,15:17:00,9954,1,,,1,0,
8797120,15:18:00,15:18:00,7581,2,,,,650.35,0
8797120,15:19:10,15:19:10,7747,3,,,,1094.04,0
8797120,15:19:37,15:19:37,10730,4,,,,1304.05,0
8797120,15:20:21,15:20:21,9030,5,,,,1608.84,0
8797120,15:20:43,15:20:43,4880,6,,,,1793.53,0
8797120,15:20:56,15:20:56,4881,7,,,,1906.17,0
8797120,15:21:33,15:21:33,4882,8,,,,2254,0
8797120,15:22:03,15:22:03,4883,9,,,,2518.46,0
8797120,15:22:51,15:22:51,4884,10,,,,2734.03,0
8797120,15:23:12,15:23:12,4885,11,,,,2922.97,0
8797120,15:23:56,15:23:56,4886,12,,,,3341.54,0
8797120,15:24:28,15:24:28,4887,13,,,,3610.9,0
8797120,15:24:47,15:24:47,4888,14,,,,3774.59,0
8797120,15:25:39,15:25:39,4889,15,,,,4135.21,0
8797120,15:26:05,15:26:05,4890,16,,,,4357.88,0
8797120,15:26:29,15:26:29,4891,17,,,,4523.55,0
8797120,15:26:57,15:26:57,4892,18,,,,4787.1,0
8797120,15:27:13,15:27:13,4893,19,,,,4914.4,0
8797120,15:28:00,15:28:00,830,20,,,,5298.91,
8797120,15:29:01,15:29:01,831,21,,,,5613.27,0
8797120,15:30:10,15:30:10,832,22,,,,5946.09,0
8797120,15:30:55,15:30:55,833,23,,,,6175.85,0
8797120,15:31:44,15:31:44,834,24,,,,6456.63,0
8797120,15:32:29,15:32:29,835,25,,,,6750.71,0
8797120,15:33:02,15:33:02,4895,26,,,,6957.67,0
8797120,15:33:34,15:33:34,4896,27,,,,7115.29,0
8797120,15:34:15,15:34:15,4897,28,,,,7258.27,0
8797120,15:35:23,15:35:23,4898,29,,,,7604.57,0
8797120,15:35:49,15:35:49,4899,30,,,,7749.49,0
8797120,15:36:24,15:36:24,4900,31,,,,7899.52,0
8797120,15:36:52,15:36:52,4901,32,,,,8022.38,0
8797120,15:37:27,15:37:27,4902,33,,,,8233.29,0
8797120,15:38:14,15:38:14,4629,34,,,,8506.14,0
8797120,15:38:59,15:38:59,4630,35,,,,8758.8,0
8797120,15:39:30,15:39:30,4631,36,,,,8925.69,0
8797120,15:40:04,15:40:04,4330,37,,,,9144.94,0
8797120,15:41:00,15:41:00,4331,38,,,,9452.57,
8797120,15:42:43,15:42:43,9496,39,,,,10131.56,0
8797120,15:45:57,15:45:57,93,40,,,,11761.66,0
8797120,15:48:00,15:48:00,1821,41,,1,,12563.74,
8993020,06:00:00,06:00:00,9954,1,,,1,0,
8993020,06:00:55,06:00:55,7581,2,,,,650.35,0
8993020,06:01:58,06:01:58,7747,3,,,,1094.04,0
8993020,06:02:22,06:02:22,10730,4,,,,1304.05,0
8993020,06:03:02,06:03:02,9030,5,,,,1608.84,0
8993020,06:03:23,06:03:23,4880,6,,,,1793.53,0
8993020,06:03:35,06:03:35,4881,7,,,,1906.17,0
8993020,06:04:08,06:04:08,4882,8,,,,2254,0
8993020,06:04:35,06:04:35,4883,9,,,,2518.46,0
8993020,06:05:19,06:05:19,4884,10,,,,2734.03,0
8993020,06:05:38,06:05:38,4885,11,,,,2922.97,0
8993020,06:06:18,06:06:18,4886,12,,,,3341.54,0
8993020,06:06:48,06:06:48,4887,13,,,,3610.9,0
8993020,06:07:04,06:07:04,4888,14,,,,3774.59,0
8993020,06:07:52,06:07:52,4889,15,,,,4135.21,0
8993020,06:08:15,06:08:15,4890,16,,,,4357.88,0
8993020,06:08:37,06:08:37,4891,17,,,,4523.55,0
8993020,06:09:03,06:09:03,4892,18,,,,4787.1,0
8993020,06:09:17,06:09:17,4893,19,,,,4914.4,0
8993020,06:10:00,06:10:00,830,20,,,,5298.91,
8993020,06:11:15,06:11:15,831,21,,,,5613.27,0
8993020,06:12:40,06:12:40,832,22,,,,5946.09,0
8993020,06:13:36,06:13:36,833,23,,,,6175.85,0
8993020,06:14:36,06:14:36,834,24,,,,6456.63,0
8993020,06:15:31,06:15:31,835,25,,,,6750.71,0
8993020,06:16:11,06:16:11,4895,26,,,,6957.67,0
8993020,06:16:52,06:16:52,4896,27,,,,7115.29,0
8993020,06:17:42,06:17:42,4897,28,,,,7258.27,0
8993020,06:19:05,06:19:05,4898,29,,,,7604.57,0
8993020,06:19:38,06:19:38,4899,30,,,,7749.49,0
8993020,06:20:20,06:20:20,4900,31,,,,7899.52,0
8993020,06:20:55,06:20:55,4901,32,,,,8022.38,0
8993020,06:21:38,06:21:38,4902,33,,,,8233.29,0
8993020,06:22:36,06:22:36,4629,34,,,,8506.14,0
8993020,06:23:31,06:23:31,4630,35,,,,8758.8,0
8993020,06:24:09,06:24:09,4631,36,,,,8925.69,0
8993020,06:24:52,06:24:52,4330,37,,,,9144.94,0
8993020,06:26:00,06:26:00,4331,38,,,,9452.57,
8993020,06:26:29,06:26:29,9496,39,,,,10131.56,0
8993020,06:27:25,06:27:25,93,40,,,,11761.66,0
8993020,06:28:00,06:28:00,1821,41,,1,,12563.74,
8993030,06:00:00,06:00:00,9954,1,,,1,0,
8993030,06:00:55,06:00:55,7581,2,,,,650.35,0
8993030,06:01:58,06:01:58,7747,3,,,,1094.04,0
8993030,06:02:22,06:02:22,10730,4,,,,1304.05,0
8993030,06:03:02,06:03:02,9030,5,,,,1608.84,0
8993030,06:03:23,06:03:23,4880,6,,,,1793.53,0
8993030,06:03:35,06:03:35,4881,7,,,,1906.17,0
8993030,06:04:08,06:04:08,4882,8,,,,2254,0
8993030,06:04:35,06:04:35,4883,9,,,,2518.46,0
8993030,06:05:19,06:05:19,4884,10,,,,2734.03,0
8993030,06:05:38,06:05:38,4885,11,,,,2922.97,0
8993030,06:06:18,06:06:18,4886,12,,,,3341.54,0
8993030,06:06:48,06:06:48,4887,13,,,,3610.9,0
8993030,06:07:04,06:07:04,4888,14,,,,3774.59,0
8993030,06:07:52,06:07:52,4889,15,,,,4135.21,0
8993030,06:08:15,06:08:15,4890,16,,,,4357.88,0
8993030,06:08:37,06:08:37,4891,17,,,,4523.55,0
8993030,06:09:03,06:09:03,4892,18,,,,4787.1,0
8993030,06:09:17,06:09:17,4893,19,,,,4914.4,0
8993030,06:10:00,06:10:00,830,20,,,,5298.91,
8993030,06:11:15,06:11:15,831,21,,,,5613.27,0
8993030,06:12:40,06:12:40,832,22,,,,5946.09,0
8993030,06:13:36,06:13:36,833,23,,,,6175.85,0
8993030,06:14:36,06:14:36,834,24,,,,6456.63,0
8993030,06:15:31,06:15:31,835,25,,,,6750.71,0
8993030,06:16:11,06:16:11,4895,26,,,,6957.67,0
8993030,06:16:52,06:16:52,4896,27,,,,7115.29,0
8993030,06:17:42,06:17:42,4897,28,,,,7258.27,0
8993030,06:19:05,06:19:05,4898,29,,,,7604.57,0
8993030,06:19:38,06:19:38,4899,30,,,,7749.49,0
8993030,06:20:20,06:20:20,4900,31,,,,7899.52,0
8993030,06:20:55,06:20:55,4901,32,,,,8022.38,0
8993030,06:21:38,06:21:38,4902,33,,,,8233.29,0
8993030,06:22:36,06:22:36,4629,34,,,,8506.14,0
8993030,06:23:31,06:23:31,4630,35,,,,8758.8,0
8993030,06:24:09,06:24:09,4631,36,,,,8925.69,0
8993030,06:24:52,06:24:52,4330,37,,,,9144.94,0
8993030,06:26:00,06:26:00,4331,38,,,,9452.57,
8993030,06:26:29,06:26:29,9496,39,,,,10131.56,0
8993030,06:27:25,06:27:25,93,40,,,,11761.66,0
8993030,06:28:00,06:28:00,1821,41,,1,,12563.74,
8993040,06:00:00,06:00:00,9954,1,,,1,0,
8993040,06:00:55,06:00:55,7581,2,,,,650.35,0
8993040,06:01:58,06:01:58,7747,3,,,,1094.04,0
8993040,06:02:22,06:02:22,10730,4,,,,1304.05,0
8993040,06:03:02,06:03:02,9030,5,,,,1608.84,0
8993040,06:03:23,06:03:23,4880,6,,,,1793.53,0
8993040,06:03:35,06:03:35,4881,7,,,,1906.17,0
8993040,06:04:08,06:04:08,4882,8,,,,2254,0
8993040,06:04:35,06:04:35,4883,9,,,,2518.46,0
8993040,06:05:19,06:05:19,4884,10,,,,2734.03,0
8993040,06:05:38,06:05:38,4885,11,,,,2922.97,0
8993040,06:06:18,06:06:18,4886,12,,,,3341.54,0
8993040,06:06:48,06:06:48,4887,13,,,,3610.9,0
8993040,06:07:04,06:07:04,4888,14,,,,3774.59,0
8993040,06:07:52,06:07:52,4889,15,,,,4135.21,0
8993040,06:08:15,06:08:15,4890,16,,,,4357.88,0
8993040,06:08:37,06:08:37,4891,17,,,,4523.55,0
8993040,06:09:03,06:09:03,4892,18,,,,4787.1,0
8993040,06:09:17,06:09:17,4893,19,,,,4914.4,0
8993040,06:10:00,06:10:00,830,20,,,,5298.91,
8993040,06:11:15,06:11:15,831,21,,,,5613.27,0
8993040,06:12:40,06:12:40,832,22,,,,5946.09,0
8993040,06:13:36,06:13:36,833,23,,,,6175.85,0
8993040,06:14:36,06:14:36,834,24,,,,6456.63,0
8993040,06:15:31,06:15:31,835,25,,,,6750.71,0
8993040,06:16:11,06:16:11,4895,26,,,,6957.67,0
8993040,06:16:52,06:16:52,4896,27,,,,7115.29,0
8993040,06:17:42,06:17:42,4897,28,,,,7258.27,0
8993040,06:19:05,06:19:05,4898,29,,,,7604.57,0
8993040,06:19:38,06:19:38,4899,30,,,,7749.49,0
8993040,06:20:20,06:20:20,4900,31,,,,7899.52,0
8993040,06:20:55,06:20:55,4901,32,,,,8022.38,0
8993040,06:21:38,06:21:38,4902,33,,,,8233.29,0
8993040,06:22:36,06:22:36,4629,34,,,,8506.14,0
8993040,06:23:31,06:23:31,4630,35,,,,8758.8,0
8993040,06:24:09,06:24:09,4631,36,,,,8925.69,0
8993040,06:24:52,06:24:52,4330,37,,,,9144.94,0
8993040,06:26:00,06:26:00,4331,38,,,,9452.57,
8993040,06:26:29,06:26:29,9496,39,,,,10131.56,0
8993040,06:27:25,06:27:25,93,40,,,,11761.66,0
8993040,06:28:00,06:28:00,1821,41,,1,,12563.74,
8993050,06:00:00,06:00:00,9954,1,,,1,0,
8993050,06:00:55,06:00:55,7581,2,,,,650.35,0
8993050,06:01:58,06:01:58,7747,3,,,,1094.04,0
8993050,06:02:22,06:02:22,10730,4,,,,1304.05,0
8993050,06:03:02,06:03:02,9030,5,,,,1608.84,0
8993050,06:03:23,06:03:23,4880,6,,,,1793.53,0
8993050,06:03:35,06:03:35,4881,7,,,,1906.17,0
8993050,06:04:08,06:04:08,4882,8,,,,2254,0
8993050,06:04:35,06:04:35,4883,9,,,,2518.46,0
8993050,06:05:19,06:05:19,4884,10,,,,2734.03,0
8993050,06:05:38,06:05:38,4885,11,,,,2922.97,0
8993050,06:06:18,06:06:18,4886,12,,,,3341.54,0
8993050,06:06:48,06:06:48,4887,13,,,,3610.9,0
8993050,06:07:04,06:07:04,4888,14,,,,3774.59,0
8993050,06:07:52,06:07:52,4889,15,,,,4135.21,0
8993050,06:08:15,06:08:15,4890,16,,,,4357.88,0
8993050,06:08:37,06:08:37,4891,17,,,,4523.55,0
8993050,06:09:03,06:09:03,4892,18,,,,4787.1,0
8993050,06:09:17,06:09:17,4893,19,,,,4914.4,0
8993050,06:10:00,06:10:00,830,20,,,,5298.91,
8993050,06:11:15,06:11:15,831,21,,,,5613.27,0
8993050,06:12:40,06:12:40,832,22,,,,5946.09,0
8993050,06:13:36,06:13:36,833,23,,,,6175.85,0
8993050,06:14:36,06:14:36,834,24,,,,6456.63,0
8993050,06:15:31,06:15:31,835,25,,,,6750.71,0
8993050,06:16:11,06:16:11,4895,26,,,,6957.67,0
8993050,06:16:52,06:16:52,4896,27,,,,7115.29,0
8993050,06:17:42,06:17:42,4897,28,,,,7258.27,0
8993050,06:19:05,06:19:05,4898,29,,,,7604.57,0
8993050,06:19:38,06:19:38,4899,30,,,,7749.49,0
8993050,06:20:20,06:20:20,4900,31,,,,7899.52,0
8993050,06:20:55,06:20:55,4901,32,,,,8022.38,0
8993050,06:21:38,06:21:38,4902,33,,,,8233.29,0
8993050,06:22:36,06:22:36,4629,34,,,,8506.14,0
8993050,06:23:31,06:23:31,4630,35,,,,8758.8,0
8993050,06:24:09,06:24:09,4631,36,,,,8925.69,0
8993050,06:24:52,06:24:52,4330,37,,,,9144.94,0
8993050,06:26:00,06:26:00,4331,38,,,,9452.57,
8993050,06:26:29,06:26:29,9496,39,,,,10131.56,0
8993050,06:27:25,06:27:25,93,40,,,,11761.66,0
8993050,06:28:00,06:28:00,1821,41,,1,,12563.74,
8993060,06:00:00,06:00:00,9954,1,,,1,0,
8993060,06:00:55,06:00:55,7581,2,,,,650.35,0
8993060,06:01:58,06:01:58,7747,3,,,,1094.04,0
8993060,06:02:22,06:02:22,10730,4,,,,1304.05,0
8993060,06:03:02,06:03:02,9030,5,,,,1608.84,0
8993060,06:03:23,06:03:23,4880,6,,,,1793.53,0
8993060,06:03:35,06:03:35,4881,7,,,,1906.17,0
8993060,06:04:08,06:04:08,4882,8,,,,2254,0
8993060,06:04:35,06:04:35,4883,9,,,,2518.46,0
8993060,06:05:19,06:05:19,4884,10,,,,2734.03,0
8993060,06:05:38,06:05:38,4885,11,,,,2922.97,0
8993060,06:06:18,06:06:18,4886,12,,,,3341.54,0
8993060,06:06:48,06:06:48,4887,13,,,,3610.9,0
8993060,06:07:04,06:07:04,4888,14,,,,3774.59,0
8993060,06:07:52,06:07:52,4889,15,,,,4135.21,0
8993060,06:08:15,06:08:15,4890,16,,,,4357.88,0
8993060,06:08:37,06:08:37,4891,17,,,,4523.55,0
8993060,06:09:03,06:09:03,4892,18,,,,4787.1,0
8993060,06:09:17,06:09:17,4893,19,,,,4914.4,0
8993060,06:10:00,06:10:00,830,20,,,,5298.91,
8993060,06:11:15,06:11:15,831,21,,,,5613.27,0
8993060,06:12:40,06:12:40,832,22,,,,5946.09,0
8993060,06:13:36,06:13:36,833,23,,,,6175.85,0
8993060,06:14:36,06:14:36,834,24,,,,6456.63,0
8993060,06:15:31,06:15:31,835,25,,,,6750.71,0
8993060,06:16:11,06:16:11,4895,26,,,,6957.67,0
8993060,06:16:52,06:16:52,4896,27,,,,7115.29,0
8993060,06:17:42,06:17:42,4897,28,,,,7258.27,0
8993060,06:19:05,06:19:05,4898,29,,,,7604.57,0
8993060,06:19:38,06:19:38,4899,30,,,,7749.49,0
8993060,06:20:20,06:20:20,4900,31,,,,7899.52,0
8993060,06:20:55,06:20:55,4901,32,,,,8022.38,0
8993060,06:21:38,06:21:38,4902,33,,,,8233.29,0
8993060,06:22:36,06:22:36,4629,34,,,,8506.14,0
8993060,06:23:31,06:23:31,4630,35,,,,8758.8,0
8993060,06:24:09,06:24:09,4631,36,,,,8925.69,0
8993060,06:24:52,06:24:52,4330,37,,,,9144.94,0
8993060,06:26:00,06:26:00,4331,38,,,,9452.57,
8993060,06:26:29,06:26:29,9496,39,,,,10131.56,0
8993060,06:27:25,06:27:25,93,40,,,,11761.66,0
8993060,06:28:00,06:28:00,1821,41,,1,,12563.74,
8993090,06:00:00,06:00:00,9954,1,,,1,0,
8993090,06:00:55,06:00:55,7581,2,,,,650.35,0
8993090,06:01:58,06:01:58,7747,3,,,,1094.04,0
8993090,06:02:22,06:02:22,10730,4,,,,1304.05,0
8993090,06:03:02,06:03:02,9030,5,,,,1608.84,0
8993090,06:03:23,06:03:23,4880,6,,,,1793.53,0
8993090,06:03:35,06:03:35,4881,7,,,,1906.17,0
8993090,06:04:08,06:04:08,4882,8,,,,2254,0
8993090,06:04:35,06:04:35,4883,9,,,,2518.46,0
8993090,06:05:19,06:05:19,4884,10,,,,2734.03,0
8993090,06:05:38,06:05:38,4885,11,,,,2922.97,0
8993090,06:06:18,06:06:18,4886,12,,,,3341.54,0
8993090,06:06:48,06:06:48,4887,13,,,,3610.9,0
8993090,06:07:04,06:07:04,4888,14,,,,3774.59,0
8993090,06:07:52,06:07:52,4889,15,,,,4135.21,0
8993090,06:08:15,06:08:15,4890,16,,,,4357.88,0
8993090,06:08:37,06:08:37,4891,17,,,,4523.55,0
8993090,06:09:03,06:09:03,4892,18,,,,4787.1,0
8993090,06:09:17,06:09:17,4893,19,,,,4914.4,0
8993090,06:10:00,06:10:00,830,20,,,,5298.91,
8993090,06:11:15,06:11:15,831,21,,,,5613.27,0
8993090,06:12:40,06:12:40,832,22,,,,5946.09,0
8993090,06:13:36,06:13:36,833,23,,,,6175.85,0
8993090,06:14:36,06:14:36,834,24,,,,6456.63,0
8993090,06:15:31,06:15:31,835,25,,,,6750.71,0
8993090,06:16:11,06:16:11,4895,26,,,,6957.67,0
8993090,06:16:52,06:16:52,4896,27,,,,7115.29,0
8993090,06:17:42,06:17:42,4897,28,,,,7258.27,0
8993090,06:19:05,06:19:05,4898,29,,,,7604.57,0
8993090,06:19:38,06:19:38,4899,30,,,,7749.49,0
8993090,06:20:20,06:20:20,4900,31,,,,7899.52,0
8993090,06:20:55,06:20:55,4901,32,,,,8022.38,0
8993090,06:21:38,06:21:38,4902,33,,,,8233.29,0
8993090,06:22:36,06:22:36,4629,34,,,,8506.14,0
8993090,06:23:31,06:23:31,4630,35,,,,8758.8,0
8993090,06:24:09,06:24:09,4631,36,,,,8925.69,0
8993090,06:24:52,06:24:52,4330,37,,,,9144.94,0
8993090,06:26:00,06:26:00,4331,38,,,,9452.57,
8993090,06:26:29,06:26:29,9496,39,,,,10131.56,0
8993090,06:27:25,06:27:25,93,40,,,,11761.66,0
8993090,06:28:00,06:28:00,1821,41,,1,,12563.74,
8993100,06:00:00,06:00:00,9954,1,,,1,0,
8993100,06:00:55,06:00:55,7581,2,,,,650.35,0
8993100,06:01:58,06:01:58,7747,3,,,,1094.04,0
8993100,06:02:22,06:02:22,10730,4,,,,1304.05,0
8993100,06:03:02,06:03:02,9030,5,,,,1608.84,0
8993100,06:03:23,06:03:23,4880,6,,,,1793.53,0
8993100,06:03:35,06:03:35,4881,7,,,,1906.17,0
8993100,06:04:08,06:04:08,4882,8,,,,2254,0
8993100,06:04:35,06:04:35,4883,9,,,,2518.46,0
8993100,06:05:19,06:05:19,4884,10,,,,2734.03,0
8993100,06:05:38,06:05:38,4885,11,,,,2922.97,0
8993100,06:06:18,06:06:18,4886,12,,,,3341.54,0
8993100,06:06:48,06:06:48,4887,13,,,,3610.9,0
8993100,06:07:04,06:07:04,4888,14,,,,3774.59,0
8993100,06:07:52,06:07:52,4889,15,,,,4135.21,0
8993100,06:08:15,06:08:15,4890,16,,,,4357.88,0
8993100,06:08:37,06:08:37,4891,17,,,,4523.55,0
8993100,06:09:03,06:09:03,4892,18,,,,4787.1,0
8993100,06:09:17,06:09:17,4893,19,,,,4914.4,0
8993100,06:10:00,06:10:00,830,20,,,,5298.91,
8993100,06:11:15,06:11:15,831,21,,,,5613.27,0
8993100,06:12:40,06:12:40,832,22,,,,5946.09,0
8993100,06:13:36,06:13:36,833,23,,,,6175.85,0
8993100,06:14:36,06:14:36,834,24,,,,6456.63,0
8993100,06:15:31,06:15:31,835,25,,,,6750.71,0
8993100,06:16:11,06:16:11,4895,26,,,,6957.67,0
8993100,06:16:52,06:16:52,4896,27,,,,7115.29,0
8993100,06:17:42,06:17:42,4897,28,,,,7258.27,0
8993100,06:19:05,06:19:05,4898,29,,,,7604.57,0
8993100,06:19:38,06:19:38,4899,30,,,,7749.49,0
8993100,06:20:20,06:20:20,4900,31,,,,7899.52,0
8993100,06:20:55,06:20:55,4901,32,,,,8022.38,0
8993100,06:21:38,06:21:38,4902,33,,,,8233.29,0
8993100,06:22:36,06:22:36,4629,34,,,,8506.14,0
8993100,06:23:31,06:23:31,4630,35,,,,8758.8,0
8993100,06:24:09,06:24:09,4631,36,,,,8925.69,0
8993100,06:24:52,06:24:52,4330,37,,,,9144.94,0
8993100,06:26:00,06:26:00,4331,38,,,,9452.57,
8993100,06:26:29,06:26:29,9496,39,,,,10131.56,0
8993100,06:27:25,06:27:25,93,40,,,,11761.66,0
8993100,06:28:00,06:28:00,1821,41,,1,,12563.74,
8993110,06:00:00,06:00:00,9954,1,,,1,0,
8993110,06:00:55,06:00:55,7581,2,,,,650.35,0
8993110,06:01:58,06:01:58,7747,3,,,,1094.04,0
8993110,06:02:22,06:02:22,10730,4,,,,1304.05,0
8993110,06:03:02,06:03:02,9030,5,,,,1608.84,0
8993110,06:03:23,06:03:23,4880,6,,,,1793.53,0
8993110,06:03:35,06:03:35,4881,7,,,,1906.17,0
8993110,06:04:08,06:04:08,4882,8,,,,2254,0
8993110,06:04:35,06:04:35,4883,9,,,,2518.46,0
8993110,06:05:19,06:05:19,4884,10,,,,2734.03,0
8993110,06:05:38,06:05:38,4885,11,,,,2922.97,0
8993110,06:06:18,06:06:18,4886,12,,,,3341.54,0
8993110,06:06:48,06:06:48,4887,13,,,,3610.9,0
8993110,06:07:04,06:07:04,4888,14,,,,3774.59,0
8993110,06:07:52,06:07:52,4889,15,,,,4135.21,0
8993110,06:08:15,06:08:15,4890,16,,,,4357.88,0
8993110,06:08:37,06:08:37,4891,17,,,,4523.55,0
8993110,06:09:03,06:09:03,4892,18,,,,4787.1,0
8993110,06:09:17,06:09:17,4893,19,,,,4914.4,0
8993110,06:10:00,06:10:00,830,20,,,,5298.91,
8993110,06:11:15,06:11:15,831,21,,,,5613.27,0
8993110,06:12:40,06:12:40,832,22,,,,5946.09,0
8993110,06:13:36,06:13:36,833,23,,,,6175.85,0
8993110,06:14:36,06:14:36,834,24,,,,6456.63,0
8993110,06:15:31,06:15:31,835,25,,,,6750.71,0
8993110,06:16:11,06:16:11,4895,26,,,,6957.67,0
8993110,06:16:52,06:16:52,4896,27,,,,7115.29,0
8993110,06:17:42,06:17:42,4897,28,,,,7258.27,0
8993110,06:19:05,06:19:05,4898,29,,,,7604.57,0
8993110,06:19:38,06:19:38,4899,30,,,,7749.49,0
8993110,06:20:20,06:20:20,4900,31,,,,7899.52,0
8993110,06:20:55,06:20:55,4901,32,,,,8022.38,0
8993110,06:21:38,06:21:38,4902,33,,,,8233.29,0
8993110,06:22:36,06:22:36,4629,34,,,,8506.14,0
8993110,06:23:31,06:23:31,4630,35,,,,8758.8,0
8993110,06:24:09,06:24:09,4631,36,,,,8925.69,0
8993110,06:24:52,06:24:52,4330,37,,,,9144.94,0
8993110,06:26:00,06:26:00,4331,38,,,,9452.57,
8993110,06:26:29,06:26:29,9496,39,,,,10131.56,0
8993110,06:27:25,06:27:25,93,40,,,,11761.66,0
8993110,06:28:00,06:28:00,1821,41,,1,,12563.74,
9019070,23:13:00,23:13:00,9954,1,,,1,0,
9019070,23:14:00,23:14:00,7581,2,,,,650.35,0
9019070,23:15:10,23:15:10,7747,3,,,,1094.04,0
9019070,23:15:37,23:15:37,10730,4,,,,1304.05,0
9019070,23:16:21,23:16:21,9030,5,,,,1608.84,0
9019070,23:16:43,23:16:43,4880,6,,,,1793.53,0
9019070,23:16:56,23:16:56,4881,7,,,,1906.17,0
9019070,23:17:33,23:17:33,4882,8,,,,2254,0
9019070,23:18:03,23:18:03,4883,9,,,,2518.46,0
9019070,23:18:51,23:18:51,4884,10,,,,2734.03,0
9019070,23:19:12,23:19:12,4885,11,,,,2922.97,0
9019070,23:19:56,23:19:56,4886,12,,,,3341.54,0
9019070,23:20:28,23:20:28,4887,13,,,,3610.9,0
9019070,23:20:47,23:20:47,4888,14,,,,3774.59,0
9019070,23:21:39,23:21:39,4889,15,,,,4135.21,0
9019070,23:22:05,23:22:05,4890,16,,,,4357.88,0
9019070,23:22:29,23:22:29,4891,17,,,,4523.55,0
9019070,23:22:57,23:22:57,4892,18,,,,4787.1,0
9019070,23:23:13,23:23:13,4893,19,,,,4914.4,0
9019070,23:24:00,23:24:00,830,20,,,,5298.91,
9019070,23:24:56,23:24:56,831,21,,,,5613.27,0
9019070,23:26:00,23:26:00,832,22,,,,5946.09,0
9019070,23:26:42,23:26:42,833,23,,,,6175.85,0
9019070,23:27:27,23:27:27,834,24,,,,6456.63,0
9019070,23:28:08,23:28:08,835,25,,,,6750.71,0
9019070,23:28:38,23:28:38,4895,26,,,,6957.67,0
9019070,23:29:09,23:29:09,4896,27,,,,7115.29,0
9019070,23:29:46,23:29:46,4897,28,,,,7258.27,0
9019070,23:30:49,23:30:49,4898,29,,,,7604.57,0
9019070,23:31:13,23:31:13,4899,30,,,,7749.49,0
9019070,23:31:45,23:31:45,4900,31,,,,7899.52,0
9019070,23:32:11,23:32:11,4901,32,,,,8022.38,0
9019070,23:32:43,23:32:43,4902,33,,,,8233.29,0
9019070,23:33:27,23:33:27,4629,34,,,,8506.14,0
9019070,23:34:08,23:34:08,4630,35,,,,8758.8,0
9019070,23:34:37,23:34:37,4631,36,,,,8925.69,0
9019070,23:35:09,23:35:09,4330,37,,,,9144.94,0
9019070,23:36:00,23:36:00,4331,38,,,,9452.57,
9019070,23:37:28,23:37:28,9496,39,,,,10131.56,0
9019070,23:40:15,23:40:15,93,40,,,,11761.66,0
9019070,23:42:00,23:42:00,1821,41,,1,,12563.74,
9019120,23:13:00,23:13:00,9954,1,,,1,0,
9019120,23:14:00,23:14:00,7581,2,,,,650.35,0
9019120,23:15:10,23:15:10,7747,3,,,,1094.04,0
9019120,23:15:37,23:15:37,10730,4,,,,1304.05,0
9019120,23:16:21,23:16:21,9030,5,,,,1608.84,0
9019120,23:16:43,23:16:43,4880,6,,,,1793.53,0
9019120,23:16:56,23:16:56,4881,7,,,,1906.17,0
9019120,23:17:33,23:17:33,4882,8,,,,2254,0
9019120,23:18:03,23:18:03,4883,9,,,,2518.46,0
9019120,23:18:51,23:18:51,4884,10,,,,2734.03,0
9019120,23:19:12,23:19:12,4885,11,,,,2922.97,0
9019120,23:19:56,23:19:56,4886,12,,,,3341.54,0
9019120,23:20:28,23:20:28,4887,13,,,,3610.9,0
9019120,23:20:47,23:20:47,4888,14,,,,3774.59,0
9019120,23:21:39,23:21:39,4889,15,,,,4135.21,0
9019120,23:22:05,23:22:05,4890,16,,,,4357.88,0
9019120,23:22:29,23:22:29,4891,17,,,,4523.55,0
9019120,23:22:57,23:22:57,4892,18,,,,4787.1,0
9019120,23:23:13,23:23:13,4893,19,,,,4914.4,0
9019120,23:24:00,23:24:00,830,20,,,,5298.91,
9019120,23:24:56,23:24:56,831,21,,,,5613.27,0
9019120,23:26:00,23:26:00,832,22,,,,5946.09,0
9019120,23:26:42,23:26:42,833,23,,,,6175.85,0
9019120,23:27:27,23:27:27,834,24,,,,6456.63,0
9019120,23:28:08,23:28:08,835,25,,,,6750.71,0
9019120,23:28:38,23:28:38,4895,26,,,,6957.67,0
9019120,23:29:09,23:29:09,4896,27,,,,7115.29,0
9019120,23:29:46,23:29:46,4897,28,,,,7258.27,0
9019120,23:30:49,23:30:49,4898,29,,,,7604.57,0
9019120,23:31:13,23:31:13,4899,30,,,,7749.49,0
9019120,23:31:45,23:31:45,4900,31,,,,7899.52,0
9019120,23:32:11,23:32:11,4901,32,,,,8022.38,0
9019120,23:32:43,23:32:43,4902,33,,,,8233.29,0
9019120,23:33:27,23:33:27,4629,34,,,,8506.14,0
9019120,23:34:08,23:34:08,4630,35,,,,8758.8,0
9019120,23:34:37,23:34:37,4631,36,,,,8925.69,0
9019120,23:35:09,23:35:09,4330,37,,,,9144.94,0
9019120,23:36:00,23:36:00,4331,38,,,,9452.57,
9019120,23:37:28,23:37:28,9496,39,,,,10131.56,0
9019120,23:40:15,23:40:15,93,40,,,,11761.66,0
9019120,23:42:00,23:42:00,1821,41,,1,,12563.74,
902070,18:17:00,18:17:00,9954,1,,,1,0,
902070,18:18:00,18:18:00,7581,2,,,,650.35,0
902070,18:19:10,18:19:10,7747,3,,,,1094.04,0
902070,18:19:37,18:19:37,10730,4,,,,1304.05,0
902070,18:20:21,18:20:21,9030,5,,,,1608.84,0
902070,18:20:43,18:20:43,4880,6,,,,1793.53,0
902070,18:20:56,18:20:56,4881,7,,,,1906.17,0
902070,18:21:33,18:21:33,4882,8,,,,2254,0
902070,18:22:03,18:22:03,4883,9,,,,2518.46,0
902070,18:22:51,18:22:51,4884,10,,,,2734.03,0
902070,18:23:12,18:23:12,4885,11,,,,2922.97,0
902070,18:23:56,18:23:56,4886,12,,,,3341.54,0
902070,18:24:28,18:24:28,4887,13,,,,3610.9,0
902070,18:24:47,18:24:47,4888,14,,,,3774.59,0
902070,18:25:39,18:25:39,4889,15,,,,4135.21,0
902070,18:26:05,18:26:05,4890,16,,,,4357.88,0
902070,18:26:29,18:26:29,4891,17,,,,4523.55,0
902070,18:26:57,18:26:57,4892,18,,,,4787.1,0
902070,18:27:13,18:27:13,4893,19,,,,4914.4,0
902070,18:28:00,18:28:00,830,20,,,,5298.91,
902070,18:29:01,18:29:01,831,21,,,,5613.27,0
902070,18:30:10,18:30:10,832,22,,,,5946.09,0
902070,18:30:55,18:30:55,833,23,,,,6175.85,0
902070,18:31:44,18:31:44,834,24,,,,6456.63,0
902070,18:32:29,18:32:29,835,25,,,,6750.71,0
902070,18:33:02,18:33:02,4895,26,,,,6957.67,0
902070,18:33:34,18:33:34,4896,27,,,,7115.29,0
902070,18:34:15,18:34:15,4897,28,,,,7258.27,0
902070,18:35:23,18:35:23,4898,29,,,,7604.57,0
902070,18:35:49,18:35:49,4899,30,,,,7749.49,0
902070,18:36:24,18:36:24,4900,31,,,,7899.52,0
902070,18:36:52,18:36:52,4901,32,,,,8022.38,0
902070,18:37:27,18:37:27,4902,33,,,,8233.29,0
902070,18:38:14,18:38:14,4629,34,,,,8506.14,0
902070,18:38:59,18:38:59,4630,35,,,,8758.8,0
902070,18:39:30,18:39:30,4631,36,,,,8925.69,0
902070,18:40:04,18:40:04,4330,37,,,,9144.94,0
902070,18:41:00,18:41:00,4331,38,,,,9452.57,
902070,18:42:43,18:42:43,9496,39,,,,10131.56,0
902070,18:45:57,18:45:57,93,40,,,,11761.66,0
902070,18:48:00,18:48:00,1821,41,,1,,12563.74,
902120,18:17:00,18:17:00,9954,1,,,1,0,
902120,18:18:00,18:18:00,7581,2,,,,650.35,0
902120,18:19:10,18:19:10,7747,3,,,,1094.04,0
902120,18:19:37,18:19:37,10730,4,,,,1304.05,0
902120,18:20:21,18:20:21,9030,5,,,,1608.84,0
902120,18:20:43,18:20:43,4880,6,,,,1793.53,0
902120,18:20:56,18:20:56,4881,7,,,,1906.17,0
902120,18:21:33,18:21:33,4882,8,,,,2254,0
902120,18:22:03,18:22:03,4883,9,,,,2518.46,0
902120,18:22:51,18:22:51,4884,10,,,,2734.03,0
902120,18:23:12,18:23:12,4885,11,,,,2922.97,0
902120,18:23:56,18:23:56,4886,12,,,,3341.54,0
902120,18:24:28,18:24:28,4887,13,,,,3610.9,0
902120,18:24:47,18:24:47,4888,14,,,,3774.59,0
902120,18:25:39,18:25:39,4889,15,,,,4135.21,0
902120,18:26:05,18:26:05,4890,16,,,,4357.88,0
902120,18:26:29,18:26:29,4891,17,,,,4523.55,0
902120,18:26:57,18:26:57,4892,18,,,,4787.1,0
902120,18:27:13,18:27:13,4893,19,,,,4914.4,0
902120,18:28:00,18:28:00,830,20,,,,5298.91,
902120,18:29:01,18:29:01,831,21,,,,5613.27,0
902120,18:30:10,18:30:10,832,22,,,,5946.09,0
902120,18:30:55,18:30:55,833,23,,,,6175.85,0
902120,18:31:44,18:31:44,834,24,,,,6456.63,0
902120,18:32:29,18:32:29,835,25,,,,6750.71,0
902120,18:33:02,18:33:02,4895,26,,,,6957.67,0
902120,18:33:34,18:33:34,4896,27,,,,7115.29,0
902120,18:34:15,18:34:15,4897,28,,,,7258.27,0
902120,18:35:23,18:35:23,4898,29,,,,7604.57,0
902120,18:35:49,18:35:49,4899,30,,,,7749.49,0
902120,18:36:24,18:36:24,4900,31,,,,7899.52,0
902120,18:36:52,18:36:52,4901,32,,,,8022.38,0
902120,18:37:27,18:37:27,4902,33,,,,8233.29,0
902120,18:38:14,18:38:14,4629,34,,,,8506.14,0
902120,18:38:59,18:38:59,4630,35,,,,8758.8,0
902120,18:39:30,18:39:30,4631,36,,,,8925.69,0
902120,18:40:04,18:40:04,4330,37,,,,9144.94,0
902120,18:41:00,18:41:00,4331,38,,,,9452.57,
902120,18:42:43,18:42:43,9496,39,,,,10131.56,0
902120,18:45:57,18:45:57,93,40,,,,11761.66,0
902120,18:48:00,18:48:00,1821,41,,1,,12563.74,
9187020,18:00:00,18:00:00,9954,1,,,1,0,
9187020,18:01:23,18:01:23,7581,2,,,,650.35,0
9187020,18:02:57,18:02:57,7747,3,,,,1094.04,0
9187020,18:03:34,18:03:34,10730,4,,,,1304.05,0
9187020,18:04:34,18:04:34,9030,5,,,,1608.84,0
9187020,18:05:05,18:05:05,4880,6,,,,1793.53,0
9187020,18:05:22,18:05:22,4881,7,,,,1906.17,0
9187020,18:06:12,18:06:12,4882,8,,,,2254,0
9187020,18:06:53,18:06:53,4883,9,,,,2518.46,0
9187020,18:07:58,18:07:58,4884,10,,,,2734.03,0
9187020,18:08:27,18:08:27,4885,11,,,,2922.97,0
9187020,18:09:27,18:09:27,4886,12,,,,3341.54,0
9187020,18:10:12,18:10:12,4887,13,,,,3610.9,0
9187020,18:10:37,18:10:37,4888,14,,,,3774.59,0
9187020,18:11:48,18:11:48,4889,15,,,,4135.21,0
9187020,18:12:23,18:12:23,4890,16,,,,4357.88,0
9187020,18:12:56,18:12:56,4891,17,,,,4523.55,0
9187020,18:13:35,18:13:35,4892,18,,,,4787.1,0
9187020,18:13:56,18:13:56,4893,19,,,,4914.4,0
9187020,18:15:00,18:15:00,830,20,,,,5298.91,
9187020,18:16:15,18:16:15,831,21,,,,5613.27,0
9187020,18:17:40,18:17:40,832,22,,,,5946.09,0
9187020,18:18:36,18:18:36,833,23,,,,6175.85,0
9187020,18:19:36,18:19:36,834,24,,,,6456.63,0
9187020,18:20:31,18:20:31,835,25,,,,6750.71,0
9187020,18:21:11,18:21:11,4895,26,,,,6957.67,0
9187020,18:21:52,18:21:52,4896,27,,,,7115.29,0
9187020,18:22:42,18:22:42,4897,28,,,,7258.27,0
9187020,18:24:05,18:24:05,4898,29,,,,7604.57,0
9187020,18:24:38,18:24:38,4899,30,,,,7749.49,0
9187020,18:25:20,18:25:20,4900,31,,,,7899.52,0
9187020,18:25:55,18:25:55,4901,32,,,,8022.38,0
9187020,18:26:38,18:26:38,4902,33,,,,8233.29,0
9187020,18:27:36,18:27:36,4629,34,,,,8506.14,0
9187020,18:28:31,18:28:31,4630,35,,,,8758.8,0
9187020,18:29:09,18:29:09,4631,36,,,,8925.69,0
9187020,18:29:52,18:29:52,4330,37,,,,9144.94,0
9187020,18:31:00,18:31:00,4331,38,,,,9452.57,
9187020,18:31:29,18:31:29,9496,39,,,,10131.56,0
9187020,18:32:25,18:32:25,93,40,,,,11761.66,0
9187020,18:33:00,18:33:00,1821,41,,1,,12563.74,
9187030,18:00:00,18:00:00,9954,1,,,1,0,
9187030,18:01:23,18:01:23,7581,2,,,,650.35,0
9187030,18:02:57,18:02:57,7747,3,,,,1094.04,0
9187030,18:03:34,18:03:34,10730,4,,,,1304.05,0
9187030,18:04:34,18:04:34,9030,5,,,,1608.84,0
9187030,18:05:05,18:05:05,4880,6,,,,1793.53,0
9187030,18:05:22,18:05:22,4881,7,,,,1906.17,0
9187030,18:06:12,18:06:12,4882,8,,,,2254,0
9187030,18:06:53,18:06:53,4883,9,,,,2518.46,0
9187030,18:07:58,18:07:58,4884,10,,,,2734.03,0
9187030,18:08:27,18:08:27,4885,11,,,,2922.97,0
9187030,18:09:27,18:09:27,4886,12,,,,3341.54,0
9187030,18:10:12,18:10:12,4887,13,,,,3610.9,0
9187030,18:10:37,18:10:37,4888,14,,,,3774.59,0
9187030,18:11:48,18:11:48,4889,15,,,,4135.21,0
9187030,18:12:23,18:12:23,4890,16,,,,4357.88,0
9187030,18:12:56,18:12:56,4891,17,,,,4523.55,0
9187030,18:13:35,18:13:35,4892,18,,,,4787.1,0
9187030,18:13:56,18:13:56,4893,19,,,,4914.4,0
9187030,18:15:00,18:15:00,830,20,,,,5298.91,
9187030,18:16:15,18:16:15,831,21,,,,5613.27,0
9187030,18:17:40,18:17:40,832,22,,,,5946.09,0
9187030,18:18:36,18:18:36,833,23,,,,6175.85,0
9187030,18:19:36,18:19:36,834,24,,,,6456.63,0
9187030,18:20:31,18:20:31,835,25,,,,6750.71,0
9187030,18:21:11,18:21:11,4895,26,,,,6957.67,0
9187030,18:21:52,18:21:52,4896,27,,,,7115.29,0
9187030,18:22:42,18:22:42,4897,28,,,,7258.27,0
9187030,18:24:05,18:24:05,4898,29,,,,7604.57,0
9187030,18:24:38,18:24:38,4899,30,,,,7749.49,0
9187030,18:25:20,18:25:20,4900,31,,,,7899.52,0
9187030,18:25:55,18:25:55,4901,32,,,,8022.38,0
9187030,18:26:38,18:26:38,4902,33,,,,8233.29,0
9187030,18:27:36,18:27:36,4629,34,,,,8506.14,0
9187030,18:28:31,18:28:31,4630,35,,,,8758.8,0
9187030,18:29:09,18:29:09,4631,36,,,,8925.69,0
9187030,18:29:52,18:29:52,4330,37,,,,9144.94,0
9187030,18:31:00,18:31:00,4331,38,,,,9452.57,
9187030,18:31:29,18:31:29,9496,39,,,,10131.56,0
9187030,18:32:25,18:32:25,93,40,,,,11761.66,0
9187030,18:33:00,18:33:00,1821,41,,1,,12563.74,
9187040,18:00:00,18:00:00,9954,1,,,1,0,
9187040,18:01:23,18:01:23,7581,2,,,,650.35,0
9187040,18:02:57,18:02:57,7747,3,,,,1094.04,0
9187040,18:03:34,18:03:34,10730,4,,,,1304.05,0
9187040,18:04:34,18:04:34,9030,5,,,,1608.84,0
9187040,18:05:05,18:05:05,4880,6,,,,1793.53,0
9187040,18:05:22,18:05:22,4881,7,,,,1906.17,0
9187040,18:06:12,18:06:12,4882,8,,,,2254,0
9187040,18:06:53,18:06:53,4883,9,,,,2518.46,0
9187040,18:07:58,18:07:58,4884,10,,,,2734.03,0
9187040,18:08:27,18:08:27,4885,11,,,,2922.97,0
9187040,18:09:27,18:09:27,4886,12,,,,3341.54,0
9187040,18:10:12,18:10:12,4887,13,,,,3610.9,0
9187040,18:10:37,18:10:37,4888,14,,,,3774.59,0
9187040,18:11:48,18:11:48,4889,15,,,,4135.21,0
9187040,18:12:23,18:12:23,4890,16,,,,4357.88,0
9187040,18:12:56,18:12:56,4891,17,,,,4523.55,0
9187040,18:13:35,18:13:35,4892,18,,,,4787.1,0
9187040,18:13:56,18:13:56,4893,19,,,,4914.4,0
9187040,18:15:00,18:15:00,830,20,,,,5298.91,
9187040,18:16:15,18:16:15,831,21,,,,5613.27,0
9187040,18:17:40,18:17:40,832,22,,,,5946.09,0
9187040,18:18:36,18:18:36,833,23,,,,6175.85,0
9187040,18:19:36,18:19:36,834,24,,,,6456.63,0
9187040,18:20:31,18:20:31,835,25,,,,6750.71,0
9187040,18:21:11,18:21:11,4895,26,,,,6957.67,0
9187040,18:21:52,18:21:52,4896,27,,,,7115.29,0
9187040,18:22:42,18:22:42,4897,28,,,,7258.27,0
9187040,18:24:05,18:24:05,4898,29,,,,7604.57,0
9187040,18:24:38,18:24:38,4899,30,,,,7749.49,0
9187040,18:25:20,18:25:20,4900,31,,,,7899.52,0
9187040,18:25:55,18:25:55,4901,32,,,,8022.38,0
9187040,18:26:38,18:26:38,4902,33,,,,8233.29,0
9187040,18:27:36,18:27:36,4629,34,,,,8506.14,0
9187040,18:28:31,18:28:31,4630,35,,,,8758.8,0
9187040,18:29:09,18:29:09,4631,36,,,,8925.69,0
9187040,18:29:52,18:29:52,4330,37,,,,9144.94,0
9187040,18:31:00,18:31:00,4331,38,,,,9452.57,
9187040,18:31:29,18:31:29,9496,39,,,,10131.56,0
9187040,18:32:25,18:32:25,93,40,,,,11761.66,0
9187040,18:33:00,18:33:00,1821,41,,1,,12563.74,
9187050,18:00:00,18:00:00,9954,1,,,1,0,
9187050,18:01:23,18:01:23,7581,2,,,,650.35,0
9187050,18:02:57,18:02:57,7747,3,,,,1094.04,0
9187050,18:03:34,18:03:34,10730,4,,,,1304.05,0
9187050,18:04:34,18:04:34,9030,5,,,,1608.84,0
9187050,18:05:05,18:05:05,4880,6,,,,1793.53,0
9187050,18:05:22,18:05:22,4881,7,,,,1906.17,0
9187050,18:06:12,18:06:12,4882,8,,,,2254,0
9187050,18:06:53,18:06:53,4883,9,,,,2518.46,0
9187050,18:07:58,18:07:58,4884,10,,,,2734.03,0
9187050,18:08:27,18:08:27,4885,11,,,,2922.97,0
9187050,18:09:27,18:09:27,4886,12,,,,3341.54,0
9187050,18:10:12,18:10:12,4887,13,,,,3610.9,0
9187050,18:10:37,18:10:37,4888,14,,,,3774.59,0
9187050,18:11:48,18:11:48,4889,15,,,,4135.21,0
9187050,18:12:23,18:12:23,4890,16,,,,4357.88,0
9187050,18:12:56,18:12:56,4891,17,,,,4523.55,0
9187050,18:13:35,18:13:35,4892,18,,,,4787.1,0
9187050,18:13:56,18:13:56,4893,19,,,,4914.4,0
9187050,18:15:00,18:15:00,830,20,,,,5298.91,
9187050,18:16:15,18:16:15,831,21,,,,5613.27,0
9187050,18:17:40,18:17:40,832,22,,,,5946.09,0
9187050,18:18:36,18:18:36,833,23,,,,6175.85,0
9187050,18:19:36,18:19:36,834,24,,,,6456.63,0
9187050,18:20:31,18:20:31,835,25,,,,6750.71,0
9187050,18:21:11,18:21:11,4895,26,,,,6957.67,0
9187050,18:21:52,18:21:52,4896,27,,,,7115.29,0
9187050,18:22:42,18:22:42,4897,28,,,,7258.27,0
9187050,18:24:05,18:24:05,4898,29,,,,7604.57,0
9187050,18:24:38,18:24:38,4899,30,,,,7749.49,0
9187050,18:25:20,18:25:20,4900,31,,,,7899.52,0
9187050,18:25:55,18:25:55,4901,32,,,,8022.38,0
9187050,18:26:38,18:26:38,4902,33,,,,8233.29,0
9187050,18:27:36,18:27:36,4629,34,,,,8506.14,0
9187050,18:28:31,18:28:31,4630,35,,,,8758.8,0
9187050,18:29:09,18:29:09,4631,36,,,,8925.69,0
9187050,18:29:52,18:29:52,4330,37,,,,9144.94,0
9187050,18:31:00,18:31:00,4331,38,,,,9452.57,
9187050,18:31:29,18:31:29,9496,39,,,,10131.56,0
9187050,18:32:25,18:32:25,93,40,,,,11761.66,0
9187050,18:33:00,18:33:00,1821,41,,1,,12563.74,
9187060,18:00:00,18:00:00,9954,1,,,1,0,
9187060,18:01:23,18:01:23,7581,2,,,,650.35,0
9187060,18:02:57,18:02:57,7747,3,,,,1094.04,0
9187060,18:03:34,18:03:34,10730,4,,,,1304.05,0
9187060,18:04:34,18:04:34,9030,5,,,,1608.84,0
9187060,18:05:05,18:05:05,4880,6,,,,1793.53,0
9187060,18:05:22,18:05:22,4881,7,,,,1906.17,0
9187060,18:06:12,18:06:12,4882,8,,,,2254,0
9187060,18:06:53,18:06:53,4883,9,,,,2518.46,0
9187060,18:07:58,18:07:58,4884,10,,,,2734.03,0
9187060,18:08:27,18:08:27,4885,11,,,,2922.97,0
9187060,18:09:27,18:09:27,4886,12,,,,3341.54,0
9187060,18:10:12,18:10:12,4887,13,,,,3610.9,0
9187060,18:10:37,18:10:37,4888,14,,,,3774.59,0
9187060,18:11:48,18:11:48,4889,15,,,,4135.21,0
9187060,18:12:23,18:12:23,4890,16,,,,4357.88,0
9187060,18:12:56,18:12:56,4891,17,,,,4523.55,0
9187060,18:13:35,18:13:35,4892,18,,,,4787.1,0
9187060,18:13:56,18:13:56,4893,19,,,,4914.4,0
9187060,18:15:00,18:15:00,830,20,,,,5298.91,
9187060,18:16:15,18:16:15,831,21,,,,5613.27,0
9187060,18:17:40,18:17:40,832,22,,,,5946.09,0
9187060,18:18:36,18:18:36,833,23,,,,6175.85,0
9187060,18:19:36,18:19:36,834,24,,,,6456.63,0
9187060,18:20:31,18:20:31,835,25,,,,6750.71,0
9187060,18:21:11,18:21:11,4895,26,,,,6957.67,0
9187060,18:21:52,18:21:52,4896,27,,,,7115.29,0
9187060,18:22:42,18:22:42,4897,28,,,,7258.27,0
9187060,18:24:05,18:24:05,4898,29,,,,7604.57,0
9187060,18:24:38,18:24:38,4899,30,,,,7749.49,0
9187060,18:25:20,18:25:20,4900,31,,,,7899.52,0
9187060,18:25:55,18:25:55,4901,32,,,,8022.38,0
9187060,18:26:38,18:26:38,4902,33,,,,8233.29,0
9187060,18:27:36,18:27:36,4629,34,,,,8506.14,0
9187060,18:28:31,18:28:31,4630,35,,,,8758.8,0
9187060,18:29:09,18:29:09,4631,36,,,,8925.69,0
9187060,18:29:52,18:29:52,4330,37,,,,9144.94,0
9187060,18:31:00,18:31:00,4331,38,,,,9452.57,
9187060,18:31:29,18:31:29,9496,39,,,,10131.56,0
9187060,18:32:25,18:32:25,93,40,,,,11761.66,0
9187060,18:33:00,18:33:00,1821,41,,1,,12563.74,
9187090,18:00:00,18:00:00,9954,1,,,1,0,
9187090,18:01:23,18:01:23,7581,2,,,,650.35,0
9187090,18:02:57,18:02:57,7747,3,,,,1094.04,0
9187090,18:03:34,18:03:34,10730,4,,,,1304.05,0
9187090,18:04:34,18:04:34,9030,5,,,,1608.84,0
9187090,18:05:05,18:05:05,4880,6,,,,1793.53,0
9187090,18:05:22,18:05:22,4881,7,,,,1906.17,0
9187090,18:06:12,18:06:12,4882,8,,,,2254,0
9187090,18:06:53,18:06:53,4883,9,,,,2518.46,0
9187090,18:07:58,18:07:58,4884,10,,,,2734.03,0
9187090,18:08:27,18:08:27,4885,11,,,,2922.97,0
9187090,18:09:27,18:09:27,4886,12,,,,3341.54,0
9187090,18:10:12,18:10:12,4887,13,,,,3610.9,0
9187090,18:10:37,18:10:37,4888,14,,,,3774.59,0
9187090,18:11:48,18:11:48,4889,15,,,,4135.21,0
9187090,18:12:23,18:12:23,4890,16,,,,4357.88,0
9187090,18:12:56,18:12:56,4891,17,,,,4523.55,0
9187090,18:13:35,18:13:35,4892,18,,,,4787.1,0
9187090,18:13:56,18:13:56,4893,19,,,,4914.4,0
9187090,18:15:00,18:15:00,830,20,,,,5298.91,
9187090,18:16:15,18:16:15,831,21,,,,5613.27,0
9187090,18:17:40,18:17:40,832,22,,,,5946.09,0
9187090,18:18:36,18:18:36,833,23,,,,6175.85,0
9187090,18:19:36,18:19:36,834,24,,,,6456.63,0
9187090,18:20:31,18:20:31,835,25,,,,6750.71,0
9187090,18:21:11,18:21:11,4895,26,,,,6957.67,0
9187090,18:21:52,18:21:52,4896,27,,,,7115.29,0
9187090,18:22:42,18:22:42,4897,28,,,,7258.27,0
9187090,18:24:05,18:24:05,4898,29,,,,7604.57,0
9187090,18:24:38,18:24:38,4899,30,,,,7749.49,0
9187090,18:25:20,18:25:20,4900,31,,,,7899.52,0
9187090,18:25:55,18:25:55,4901,32,,,,8022.38,0
9187090,18:26:38,18:26:38,4902,33,,,,8233.29,0
9187090,18:27:36,18:27:36,4629,34,,,,8506.14,0
9187090,18:28:31,18:28:31,4630,35,,,,8758.8,0
9187090,18:29:09,18:29:09,4631,36,,,,8925.69,0
9187090,18:29:52,18:29:52,4330,37,,,,9144.94,0
9187090,18:31:00,18:31:00,4331,38,,,,9452.57,
9187090,18:31:29,18:31:29,9496,39,,,,10131.56,0
9187090,18:32:25,18:32:25,93,40,,,,11761.66,0
9187090,18:33:00,18:33:00,1821,41,,1,,12563.74,
9187100,18:00:00,18:00:00,9954,1,,,1,0,
9187100,18:01:23,18:01:23,7581,2,,,,650.35,0
9187100,18:02:57,18:02:57,7747,3,,,,1094.04,0
9187100,18:03:34,18:03:34,10730,4,,,,1304.05,0
9187100,18:04:34,18:04:34,9030,5,,,,1608.84,0
9187100,18:05:05,18:05:05,4880,6,,,,1793.53,0
9187100,18:05:22,18:05:22,4881,7,,,,1906.17,0
9187100,18:06:12,18:06:12,4882,8,,,,2254,0
9187100,18:06:53,18:06:53,4883,9,,,,2518.46,0
9187100,18:07:58,18:07:58,4884,10,,,,2734.03,0
9187100,18:08:27,18:08:27,4885,11,,,,2922.97,0
9187100,18:09:27,18:09:27,4886,12,,,,3341.54,0
9187100,18:10:12,18:10:12,4887,13,,,,3610.9,0
9187100,18:10:37,18:10:37,4888,14,,,,3774.59,0
9187100,18:11:48,18:11:48,4889,15,,,,4135.21,0
9187100,18:12:23,18:12:23,4890,16,,,,4357.88,0
9187100,18:12:56,18:12:56,4891,17,,,,4523.55,0
9187100,18:13:35,18:13:35,4892,18,,,,4787.1,0
9187100,18:13:56,18:13:56,4893,19,,,,4914.4,0
9187100,18:15:00,18:15:00,830,20,,,,5298.91,
9187100,18:16:15,18:16:15,831,21,,,,5613.27,0
9187100,18:17:40,18:17:40,832,22,,,,5946.09,0
9187100,18:18:36,18:18:36,833,23,,,,6175.85,0
9187100,18:19:36,18:19:36,834,24,,,,6456.63,0
9187100,18:20:31,18:20:31,835,25,,,,6750.71,0
9187100,18:21:11,18:21:11,4895,26,,,,6957.67,0
9187100,18:21:52,18:21:52,4896,27,,,,7115.29,0
9187100,18:22:42,18:22:42,4897,28,,,,7258.27,0
9187100,18:24:05,18:24:05,4898,29,,,,7604.57,0
9187100,18:24:38,18:24:38,4899,30,,,,7749.49,0
9187100,18:25:20,18:25:20,4900,31,,,,7899.52,0
9187100,18:25:55,18:25:55,4901,32,,,,8022.38,0
9187100,18:26:38,18:26:38,4902,33,,,,8233.29,0
9187100,18:27:36,18:27:36,4629,34,,,,8506.14,0
9187100,18:28:31,18:28:31,4630,35,,,,8758.8,0
9187100,18:29:09,18:29:09,4631,36,,,,8925.69,0
9187100,18:29:52,18:29:52,4330,37,,,,9144.94,0
9187100,18:31:00,18:31:00,4331,38,,,,9452.57,
9187100,18:31:29,18:31:29,9496,39,,,,10131.56,0
9187100,18:32:25,18:32:25,93,40,,,,11761.66,0
9187100,18:33:00,18:33:00,1821,41,,1,,12563.74,
9187110,18:00:00,18:00:00,9954,1,,,1,0,
9187110,18:01:23,18:01:23,7581,2,,,,650.35,0
9187110,18:02:57,18:02:57,7747,3,,,,1094.04,0
9187110,18:03:34,18:03:34,10730,4,,,,1304.05,0
9187110,18:04:34,18:04:34,9030,5,,,,1608.84,0
9187110,18:05:05,18:05:05,4880,6,,,,1793.53,0
9187110,18:05:22,18:05:22,4881,7,,,,1906.17,0
9187110,18:06:12,18:06:12,4882,8,,,,2254,0
9187110,18:06:53,18:06:53,4883,9,,,,2518.46,0
9187110,18:07:58,18:07:58,4884,10,,,,2734.03,0
9187110,18:08:27,18:08:27,4885,11,,,,2922.97,0
9187110,18:09:27,18:09:27,4886,12,,,,3341.54,0
9187110,18:10:12,18:10:12,4887,13,,,,3610.9,0
9187110,18:10:37,18:10:37,4888,14,,,,3774.59,0
9187110,18:11:48,18:11:48,4889,15,,,,4135.21,0
9187110,18:12:23,18:12:23,4890,16,,,,4357.88,0
9187110,18:12:56,18:12:56,4891,17,,,,4523.55,0
9187110,18:13:35,18:13:35,4892,18,,,,4787.1,0
9187110,18:13:56,18:13:56,4893,19,,,,4914.4,0
9187110,18:15:00,18:15:00,830,20,,,,5298.91,
9187110,18:16:15,18:16:15,831,21,,,,5613.27,0
9187110,18:17:40,18:17:40,832,22,,,,5946.09,0
9187110,18:18:36,18:18:36,833,23,,,,6175.85,0
9187110,18:19:36,18:19:36,834,24,,,,6456.63,0
9187110,18:20:31,18:20:31,835,25,,,,6750.71,0
9187110,18:21:11,18:21:11,4895,26,,,,6957.67,0
9187110,18:21:52,18:21:52,4896,27,,,,7115.29,0
9187110,18:22:42,18:22:42,4897,28,,,,7258.27,0
9187110,18:24:05,18:24:05,4898,29,,,,7604.57,0
9187110,18:24:38,18:24:38,4899,30,,,,7749.49,0
9187110,18:25:20,18:25:20,4900,31,,,,7899.52,0
9187110,18:25:55,18:25:55,4901,32,,,,8022.38,0
9187110,18:26:38,18:26:38,4902,33,,,,8233.29,0
9187110,18:27:36,18:27:36,4629,34,,,,8506.14,0
9187110,18:28:31,18:28:31,4630,35,,,,8758.8,0
9187110,18:29:09,18:29:09,4631,36,,,,8925.69,0
9187110,18:29:52,18:29:52,4330,37,,,,9144.94,0
9187110,18:31:00,18:31:00,4331,38,,,,9452.57,
9187110,18:31:29,18:31:29,9496,39,,,,10131.56,0
9187110,18:32:25,18:32:25,93,40,,,,11761.66,0
9187110,18:33:00,18:33:00,1821,41,,1,,12563.74,
919020,06:20:00,06:20:00,9954,1,,,1,0,
919020,06:21:00,06:21:00,7581,2,,,,650.35,0
919020,06:22:10,06:22:10,7747,3,,,,1094.04,0
919020,06:22:37,06:22:37,10730,4,,,,1304.05,0
919020,06:23:21,06:23:21,9030,5,,,,1608.84,0
919020,06:23:43,06:23:43,4880,6,,,,1793.53,0
919020,06:23:56,06:23:56,4881,7,,,,1906.17,0
919020,06:24:33,06:24:33,4882,8,,,,2254,0
919020,06:25:03,06:25:03,4883,9,,,,2518.46,0
919020,06:25:51,06:25:51,4884,10,,,,2734.03,0
919020,06:26:12,06:26:12,4885,11,,,,2922.97,0
919020,06:26:56,06:26:56,4886,12,,,,3341.54,0
919020,06:27:28,06:27:28,4887,13,,,,3610.9,0
919020,06:27:47,06:27:47,4888,14,,,,3774.59,0
919020,06:28:39,06:28:39,4889,15,,,,4135.21,0
919020,06:29:05,06:29:05,4890,16,,,,4357.88,0
919020,06:29:29,06:29:29,4891,17,,,,4523.55,0
919020,06:29:57,06:29:57,4892,18,,,,4787.1,0
919020,06:30:13,06:30:13,4893,19,,,,4914.4,0
919020,06:31:00,06:31:00,830,20,,,,5298.91,
919020,06:32:15,06:32:15,831,21,,,,5613.27,0
919020,06:33:40,06:33:40,832,22,,,,5946.09,0
919020,06:34:36,06:34:36,833,23,,,,6175.85,0
919020,06:35:36,06:35:36,834,24,,,,6456.63,0
919020,06:36:31,06:36:31,835,25,,,,6750.71,0
919020,06:37:11,06:37:11,4895,26,,,,6957.67,0
919020,06:37:52,06:37:52,4896,27,,,,7115.29,0
919020,06:38:42,06:38:42,4897,28,,,,7258.27,0
919020,06:40:05,06:40:05,4898,29,,,,7604.57,0
919020,06:40:38,06:40:38,4899,30,,,,7749.49,0
919020,06:41:20,06:41:20,4900,31,,,,7899.52,0
919020,06:41:55,06:41:55,4901,32,,,,8022.38,0
919020,06:42:38,06:42:38,4902,33,,,,8233.29,0
919020,06:43:36,06:43:36,4629,34,,,,8506.14,0
919020,06:44:31,06:44:31,4630,35,,,,8758.8,0
919020,06:45:09,06:45:09,4631,36,,,,8925.69,0
919020,06:45:52,06:45:52,4330,37,,,,9144.94,0
919020,06:47:00,06:47:00,4331,38,,,,9452.57,
919020,06:47:29,06:47:29,9496,39,,,,10131.56,0
919020,06:48:25,06:48:25,93,40,,,,11761.66,0
919020,06:49:00,06:49:00,1821,41,,1,,12563.74,
919030,06:20:00,06:20:00,9954,1,,,1,0,
919030,06:21:00,06:21:00,7581,2,,,,650.35,0
919030,06:22:10,06:22:10,7747,3,,,,1094.04,0
919030,06:22:37,06:22:37,10730,4,,,,1304.05,0
919030,06:23:21,06:23:21,9030,5,,,,1608.84,0
919030,06:23:43,06:23:43,4880,6,,,,1793.53,0
919030,06:23:56,06:23:56,4881,7,,,,1906.17,0
919030,06:24:33,06:24:33,4882,8,,,,2254,0
919030,06:25:03,06:25:03,4883,9,,,,2518.46,0
919030,06:25:51,06:25:51,4884,10,,,,2734.03,0
919030,06:26:12,06:26:12,4885,11,,,,2922.97,0
919030,06:26:56,06:26:56,4886,12,,,,3341.54,0
919030,06:27:28,06:27:28,4887,13,,,,3610.9,0
919030,06:27:47,06:27:47,4888,14,,,,3774.59,0
919030,06:28:39,06:28:39,4889,15,,,,4135.21,0
919030,06:29:05,06:29:05,4890,16,,,,4357.88,0
919030,06:29:29,06:29:29,4891,17,,,,4523.55,0
919030,06:29:57,06:29:57,4892,18,,,,4787.1,0
919030,06:30:13,06:30:13,4893,19,,,,4914.4,0
919030,06:31:00,06:31:00,830,20,,,,5298.91,
919030,06:32:15,06:32:15,831,21,,,,5613.27,0
919030,06:33:40,06:33:40,832,22,,,,5946.09,0
919030,06:34:36,06:34:36,833,23,,,,6175.85,0
919030,06:35:36,06:35:36,834,24,,,,6456.63,0
919030,06:36:31,06:36:31,835,25,,,,6750.71,0
919030,06:37:11,06:37:11,4895,26,,,,6957.67,0
919030,06:37:52,06:37:52,4896,27,,,,7115.29,0
919030,06:38:42,06:38:42,4897,28,,,,7258.27,0
919030,06:40:05,06:40:05,4898,29,,,,7604.57,0
919030,06:40:38,06:40:38,4899,30,,,,7749.49,0
919030,06:41:20,06:41:20,4900,31,,,,7899.52,0
919030,06:41:55,06:41:55,4901,32,,,,8022.38,0
919030,06:42:38,06:42:38,4902,33,,,,8233.29,0
919030,06:43:36,06:43:36,4629,34,,,,8506.14,0
919030,06:44:31,06:44:31,4630,35,,,,8758.8,0
919030,06:45:09,06:45:09,4631,36,,,,8925.69,0
919030,06:45:52,06:45:52,4330,37,,,,9144.94,0
919030,06:47:00,06:47:00,4331,38,,,,9452.57,
919030,06:47:29,06:47:29,9496,39,,,,10131.56,0
919030,06:48:25,06:48:25,93,40,,,,11761.66,0
919030,06:49:00,06:49:00,1821,41,,1,,12563.74,
919040,06:20:00,06:20:00,9954,1,,,1,0,
919040,06:21:00,06:21:00,7581,2,,,,650.35,0
919040,06:22:10,06:22:10,7747,3,,,,1094.04,0
919040,06:22:37,06:22:37,10730,4,,,,1304.05,0
919040,06:23:21,06:23:21,9030,5,,,,1608.84,0
919040,06:23:43,06:23:43,4880,6,,,,1793.53,0
919040,06:23:56,06:23:56,4881,7,,,,1906.17,0
919040,06:24:33,06:24:33,4882,8,,,,2254,0
919040,06:25:03,06:25:03,4883,9,,,,2518.46,0
919040,06:25:51,06:25:51,4884,10,,,,2734.03,0
919040,06:26:12,06:26:12,4885,11,,,,2922.97,0
919040,06:26:56,06:26:56,4886,12,,,,3341.54,0
919040,06:27:28,06:27:28,4887,13,,,,3610.9,0
919040,06:27:47,06:27:47,4888,14,,,,3774.59,0
919040,06:28:39,06:28:39,4889,15,,,,4135.21,0
919040,06:29:05,06:29:05,4890,16,,,,4357.88,0
919040,06:29:29,06:29:29,4891,17,,,,4523.55,0
919040,06:29:57,06:29:57,4892,18,,,,4787.1,0
919040,06:30:13,06:30:13,4893,19,,,,4914.4,0
919040,06:31:00,06:31:00,830,20,,,,5298.91,
919040,06:32:15,06:32:15,831,21,,,,5613.27,0
919040,06:33:40,06:33:40,832,22,,,,5946.09,0
919040,06:34:36,06:34:36,833,23,,,,6175.85,0
919040,06:35:36,06:35:36,834,24,,,,6456.63,0
919040,06:36:31,06:36:31,835,25,,,,6750.71,0
919040,06:37:11,06:37:11,4895,26,,,,6957.67,0
919040,06:37:52,06:37:52,4896,27,,,,7115.29,0
919040,06:38:42,06:38:42,4897,28,,,,7258.27,0
919040,06:40:05,06:40:05,4898,29,,,,7604.57,0
919040,06:40:38,06:40:38,4899,30,,,,7749.49,0
919040,06:41:20,06:41:20,4900,31,,,,7899.52,0
919040,06:41:55,06:41:55,4901,32,,,,8022.38,0
919040,06:42:38,06:42:38,4902,33,,,,8233.29,0
919040,06:43:36,06:43:36,4629,34,,,,8506.14,0
919040,06:44:31,06:44:31,4630,35,,,,8758.8,0
919040,06:45:09,06:45:09,4631,36,,,,8925.69,0
919040,06:45:52,06:45:52,4330,37,,,,9144.94,0
919040,06:47:00,06:47:00,4331,38,,,,9452.57,
919040,06:47:29,06:47:29,9496,39,,,,10131.56,0
919040,06:48:25,06:48:25,93,40,,,,11761.66,0
919040,06:49:00,06:49:00,1821,41,,1,,12563.74,
919050,06:20:00,06:20:00,9954,1,,,1,0,
919050,06:21:00,06:21:00,7581,2,,,,650.35,0
919050,06:22:10,06:22:10,7747,3,,,,1094.04,0
919050,06:22:37,06:22:37,10730,4,,,,1304.05,0
919050,06:23:21,06:23:21,9030,5,,,,1608.84,0
919050,06:23:43,06:23:43,4880,6,,,,1793.53,0
919050,06:23:56,06:23:56,4881,7,,,,1906.17,0
919050,06:24:33,06:24:33,4882,8,,,,2254,0
919050,06:25:03,06:25:03,4883,9,,,,2518.46,0
919050,06:25:51,06:25:51,4884,10,,,,2734.03,0
919050,06:26:12,06:26:12,4885,11,,,,2922.97,0
919050,06:26:56,06:26:56,4886,12,,,,3341.54,0
919050,06:27:28,06:27:28,4887,13,,,,3610.9,0
919050,06:27:47,06:27:47,4888,14,,,,3774.59,0
919050,06:28:39,06:28:39,4889,15,,,,4135.21,0
919050,06:29:05,06:29:05,4890,16,,,,4357.88,0
919050,06:29:29,06:29:29,4891,17,,,,4523.55,0
919050,06:29:57,06:29:57,4892,18,,,,4787.1,0
919050,06:30:13,06:30:13,4893,19,,,,4914.4,0
919050,06:31:00,06:31:00,830,20,,,,5298.91,
919050,06:32:15,06:32:15,831,21,,,,5613.27,0
919050,06:33:40,06:33:40,832,22,,,,5946.09,0
919050,06:34:36,06:34:36,833,23,,,,6175.85,0
919050,06:35:36,06:35:36,834,24,,,,6456.63,0
919050,06:36:31,06:36:31,835,25,,,,6750.71,0
919050,06:37:11,06:37:11,4895,26,,,,6957.67,0
919050,06:37:52,06:37:52,4896,27,,,,7115.29,0
919050,06:38:42,06:38:42,4897,28,,,,7258.27,0
919050,06:40:05,06:40:05,4898,29,,,,7604.57,0
919050,06:40:38,06:40:38,4899,30,,,,7749.49,0
919050,06:41:20,06:41:20,4900,31,,,,7899.52,0
919050,06:41:55,06:41:55,4901,32,,,,8022.38,0
919050,06:42:38,06:42:38,4902,33,,,,8233.29,0
919050,06:43:36,06:43:36,4629,34,,,,8506.14,0
919050,06:44:31,06:44:31,4630,35,,,,8758.8,0
919050,06:45:09,06:45:09,4631,36,,,,8925.69,0
919050,06:45:52,06:45:52,4330,37,,,,9144.94,0
919050,06:47:00,06:47:00,4331,38,,,,9452.57,
919050,06:47:29,06:47:29,9496,39,,,,10131.56,0
919050,06:48:25,06:48:25,93,40,,,,11761.66,0
919050,06:49:00,06:49:00,1821,41,,1,,12563.74,
919060,06:20:00,06:20:00,9954,1,,,1,0,
919060,06:21:00,06:21:00,7581,2,,,,650.35,0
919060,06:22:10,06:22:10,7747,3,,,,1094.04,0
919060,06:22:37,06:22:37,10730,4,,,,1304.05,0
919060,06:23:21,06:23:21,9030,5,,,,1608.84,0
919060,06:23:43,06:23:43,4880,6,,,,1793.53,0
919060,06:23:56,06:23:56,4881,7,,,,1906.17,0
919060,06:24:33,06:24:33,4882,8,,,,2254,0
919060,06:25:03,06:25:03,4883,9,,,,2518.46,0
919060,06:25:51,06:25:51,4884,10,,,,2734.03,0
919060,06:26:12,06:26:12,4885,11,,,,2922.97,0
919060,06:26:56,06:26:56,4886,12,,,,3341.54,0
919060,06:27:28,06:27:28,4887,13,,,,3610.9,0
919060,06:27:47,06:27:47,4888,14,,,,3774.59,0
919060,06:28:39,06:28:39,4889,15,,,,4135.21,0
919060,06:29:05,06:29:05,4890,16,,,,4357.88,0
919060,06:29:29,06:29:29,4891,17,,,,4523.55,0
919060,06:29:57,06:29:57,4892,18,,,,4787.1,0
919060,06:30:13,06:30:13,4893,19,,,,4914.4,0
919060,06:31:00,06:31:00,830,20,,,,5298.91,
919060,06:32:15,06:32:15,831,21,,,,5613.27,0
919060,06:33:40,06:33:40,832,22,,,,5946.09,0
919060,06:34:36,06:34:36,833,23,,,,6175.85,0
919060,06:35:36,06:35:36,834,24,,,,6456.63,0
919060,06:36:31,06:36:31,835,25,,,,6750.71,0
919060,06:37:11,06:37:11,4895,26,,,,6957.67,0
919060,06:37:52,06:37:52,4896,27,,,,7115.29,0
919060,06:38:42,06:38:42,4897,28,,,,7258.27,0
919060,06:40:05,06:40:05,4898,29,,,,7604.57,0
919060,06:40:38,06:40:38,4899,30,,,,7749.49,0
919060,06:41:20,06:41:20,4900,31,,,,7899.52,0
919060,06:41:55,06:41:55,4901,32,,,,8022.38,0
919060,06:42:38,06:42:38,4902,33,,,,8233.29,0
919060,06:43:36,06:43:36,4629,34,,,,8506.14,0
919060,06:44:31,06:44:31,4630,35,,,,8758.8,0
919060,06:45:09,06:45:09,4631,36,,,,8925.69,0
919060,06:45:52,06:45:52,4330,37,,,,9144.94,0
919060,06:47:00,06:47:00,4331,38,,,,9452.57,
919060,06:47:29,06:47:29,9496,39,,,,10131.56,0
919060,06:48:25,06:48:25,93,40,,,,11761.66,0
919060,06:49:00,06:49:00,1821,41,,1,,12563.74,
919090,06:20:00,06:20:00,9954,1,,,1,0,
919090,06:21:00,06:21:00,7581,2,,,,650.35,0
919090,06:22:10,06:22:10,7747,3,,,,1094.04,0
919090,06:22:37,06:22:37,10730,4,,,,1304.05,0
919090,06:23:21,06:23:21,9030,5,,,,1608.84,0
919090,06:23:43,06:23:43,4880,6,,,,1793.53,0
919090,06:23:56,06:23:56,4881,7,,,,1906.17,0
919090,06:24:33,06:24:33,4882,8,,,,2254,0
919090,06:25:03,06:25:03,4883,9,,,,2518.46,0
919090,06:25:51,06:25:51,4884,10,,,,2734.03,0
919090,06:26:12,06:26:12,4885,11,,,,2922.97,0
919090,06:26:56,06:26:56,4886,12,,,,3341.54,0
919090,06:27:28,06:27:28,4887,13,,,,3610.9,0
919090,06:27:47,06:27:47,4888,14,,,,3774.59,0
919090,06:28:39,06:28:39,4889,15,,,,4135.21,0
919090,06:29:05,06:29:05,4890,16,,,,4357.88,0
919090,06:29:29,06:29:29,4891,17,,,,4523.55,0
919090,06:29:57,06:29:57,4892,18,,,,4787.1,0
919090,06:30:13,06:30:13,4893,19,,,,4914.4,0
919090,06:31:00,06:31:00,830,20,,,,5298.91,
919090,06:32:15,06:32:15,831,21,,,,5613.27,0
919090,06:33:40,06:33:40,832,22,,,,5946.09,0
919090,06:34:36,06:34:36,833,23,,,,6175.85,0
919090,06:35:36,06:35:36,834,24,,,,6456.63,0
919090,06:36:31,06:36:31,835,25,,,,6750.71,0
919090,06:37:11,06:37:11,4895,26,,,,6957.67,0
919090,06:37:52,06:37:52,4896,27,,,,7115.29,0
919090,06:38:42,06:38:42,4897,28,,,,7258.27,0
919090,06:40:05,06:40:05,4898,29,,,,7604.57,0
919090,06:40:38,06:40:38,4899,30,,,,7749.49,0
919090,06:41:20,06:41:20,4900,31,,,,7899.52,0
919090,06:41:55,06:41:55,4901,32,,,,8022.38,0
919090,06:42:38,06:42:38,4902,33,,,,8233.29,0
919090,06:43:36,06:43:36,4629,34,,,,8506.14,0
919090,06:44:31,06:44:31,4630,35,,,,8758.8,0
919090,06:45:09,06:45:09,4631,36,,,,8925.69,0
919090,06:45:52,06:45:52,4330,37,,,,9144.94,0
919090,06:47:00,06:47:00,4331,38,,,,9452.57,
919090,06:47:29,06:47:29,9496,39,,,,10131.56,0
919090,06:48:25,06:48:25,93,40,,,,11761.66,0
919090,06:49:00,06:49:00,1821,41,,1,,12563.74,
919100,06:20:00,06:20:00,9954,1,,,1,0,
919100,06:21:00,06:21:00,7581,2,,,,650.35,0
919100,06:22:10,06:22:10,7747,3,,,,1094.04,0
919100,06:22:37,06:22:37,10730,4,,,,1304.05,0
919100,06:23:21,06:23:21,9030,5,,,,1608.84,0
919100,06:23:43,06:23:43,4880,6,,,,1793.53,0
919100,06:23:56,06:23:56,4881,7,,,,1906.17,0
919100,06:24:33,06:24:33,4882,8,,,,2254,0
919100,06:25:03,06:25:03,4883,9,,,,2518.46,0
919100,06:25:51,06:25:51,4884,10,,,,2734.03,0
919100,06:26:12,06:26:12,4885,11,,,,2922.97,0
919100,06:26:56,06:26:56,4886,12,,,,3341.54,0
919100,06:27:28,06:27:28,4887,13,,,,3610.9,0
919100,06:27:47,06:27:47,4888,14,,,,3774.59,0
919100,06:28:39,06:28:39,4889,15,,,,4135.21,0
919100,06:29:05,06:29:05,4890,16,,,,4357.88,0
919100,06:29:29,06:29:29,4891,17,,,,4523.55,0
919100,06:29:57,06:29:57,4892,18,,,,4787.1,0
919100,06:30:13,06:30:13,4893,19,,,,4914.4,0
919100,06:31:00,06:31:00,830,20,,,,5298.91,
919100,06:32:15,06:32:15,831,21,,,,5613.27,0
919100,06:33:40,06:33:40,832,22,,,,5946.09,0
919100,06:34:36,06:34:36,833,23,,,,6175.85,0
919100,06:35:36,06:35:36,834,24,,,,6456.63,0
919100,06:36:31,06:36:31,835,25,,,,6750.71,0
919100,06:37:11,06:37:11,4895,26,,,,6957.67,0
919100,06:37:52,06:37:52,4896,27,,,,7115.29,0
919100,06:38:42,06:38:42,4897,28,,,,7258.27,0
919100,06:40:05,06:40:05,4898,29,,,,7604.57,0
919100,06:40:38,06:40:38,4899,30,,,,7749.49,0
919100,06:41:20,06:41:20,4900,31,,,,7899.52,0
919100,06:41:55,06:41:55,4901,32,,,,8022.38,0
919100,06:42:38,06:42:38,4902,33,,,,8233.29,0
919100,06:43:36,06:43:36,4629,34,,,,8506.14,0
919100,06:44:31,06:44:31,4630,35,,,,8758.8,0
919100,06:45:09,06:45:09,4631,36,,,,8925.69,0
919100,06:45:52,06:45:52,4330,37,,,,9144.94,0
919100,06:47:00,06:47:00,4331,38,,,,9452.57,
919100,06:47:29,06:47:29,9496,39,,,,10131.56,0
919100,06:48:25,06:48:25,93,40,,,,11761.66,0
919100,06:49:00,06:49:00,1821,41,,1,,12563.74,
919110,06:20:00,06:20:00,9954,1,,,1,0,
919110,06:21:00,06:21:00,7581,2,,,,650.35,0
919110,06:22:10,06:22:10,7747,3,,,,1094.04,0
919110,06:22:37,06:22:37,10730,4,,,,1304.05,0
919110,06:23:21,06:23:21,9030,5,,,,1608.84,0
919110,06:23:43,06:23:43,4880,6,,,,1793.53,0
919110,06:23:56,06:23:56,4881,7,,,,1906.17,0
919110,06:24:33,06:24:33,4882,8,,,,2254,0
919110,06:25:03,06:25:03,4883,9,,,,2518.46,0
919110,06:25:51,06:25:51,4884,10,,,,2734.03,0
919110,06:26:12,06:26:12,4885,11,,,,2922.97,0
919110,06:26:56,06:26:56,4886,12,,,,3341.54,0
919110,06:27:28,06:27:28,4887,13,,,,3610.9,0
919110,06:27:47,06:27:47,4888,14,,,,3774.59,0
919110,06:28:39,06:28:39,4889,15,,,,4135.21,0
919110,06:29:05,06:29:05,4890,16,,,,4357.88,0
919110,06:29:29,06:29:29,4891,17,,,,4523.55,0
919110,06:29:57,06:29:57,4892,18,,,,4787.1,0
919110,06:30:13,06:30:13,4893,19,,,,4914.4,0
919110,06:31:00,06:31:00,830,20,,,,5298.91,
919110,06:32:15,06:32:15,831,21,,,,5613.27,0
919110,06:33:40,06:33:40,832,22,,,,5946.09,0
919110,06:34:36,06:34:36,833,23,,,,6175.85,0
919110,06:35:36,06:35:36,834,24,,,,6456.63,0
919110,06:36:31,06:36:31,835,25,,,,6750.71,0
919110,06:37:11,06:37:11,4895,26,,,,6957.67,0
919110,06:37:52,06:37:52,4896,27,,,,7115.29,0
919110,06:38:42,06:38:42,4897,28,,,,7258.27,0
919110,06:40:05,06:40:05,4898,29,,,,7604.57,0
919110,06:40:38,06:40:38,4899,30,,,,7749.49,0
919110,06:41:20,06:41:20,4900,31,,,,7899.52,0
919110,06:41:55,06:41:55,4901,32,,,,8022.38,0
919110,06:42:38,06:42:38,4902,33,,,,8233.29,0
919110,06:43:36,06:43:36,4629,34,,,,8506.14,0
919110,06:44:31,06:44:31,4630,35,,,,8758.8,0
919110,06:45:09,06:45:09,4631,36,,,,8925.69,0
919110,06:45:52,06:45:52,4330,37,,,,9144.94,0
919110,06:47:00,06:47:00,4331,38,,,,9452.57,
919110,06:47:29,06:47:29,9496,39,,,,10131.56,0
919110,06:48:25,06:48:25,93,40,,,,11761.66,0
919110,06:49:00,06:49:00,1821,41,,1,,12563.74,
9212020,24:03:00,24:03:00,9954,1,,,1,0,
9212020,24:04:11,24:04:11,7581,2,,,,650.35,0
9212020,24:05:33,24:05:33,7747,3,,,,1094.04,0
9212020,24:06:05,24:06:05,10730,4,,,,1304.05,0
9212020,24:06:57,24:06:57,9030,5,,,,1608.84,0
9212020,24:07:24,24:07:24,4880,6,,,,1793.53,0
9212020,24:07:39,24:07:39,4881,7,,,,1906.17,0
9212020,24:08:23,24:08:23,4882,8,,,,2254,0
9212020,24:08:58,24:08:58,4883,9,,,,2518.46,0
9212020,24:09:55,24:09:55,4884,10,,,,2734.03,0
9212020,24:10:20,24:10:20,4885,11,,,,2922.97,0
9212020,24:11:12,24:11:12,4886,12,,,,3341.54,0
9212020,24:11:50,24:11:50,4887,13,,,,3610.9,0
9212020,24:12:12,24:12:12,4888,14,,,,3774.59,0
9212020,24:13:14,24:13:14,4889,15,,,,4135.21,0
9212020,24:13:44,24:13:44,4890,16,,,,4357.88,0
9212020,24:14:12,24:14:12,4891,17,,,,4523.55,0
9212020,24:14:46,24:14:46,4892,18,,,,4787.1,0
9212020,24:15:04,24:15:04,4893,19,,,,4914.4,0
9212020,24:16:00,24:16:00,830,20,,,,5298.91,
9212020,24:17:01,24:17:01,831,21,,,,5613.27,0
9212020,24:18:10,24:18:10,832,22,,,,5946.09,0
9212020,24:18:55,24:18:55,833,23,,,,6175.85,0
9212020,24:19:44,24:19:44,834,24,,,,6456.63,0
9212020,24:20:29,24:20:29,835,25,,,,6750.71,0
9212020,24:21:02,24:21:02,4895,26,,,,6957.67,0
9212020,24:21:34,24:21:34,4896,27,,,,7115.29,0
9212020,24:22:15,24:22:15,4897,28,,,,7258.27,0
9212020,24:23:23,24:23:23,4898,29,,,,7604.57,0
9212020,24:23:49,24:23:49,4899,30,,,,7749.49,0
9212020,24:24:24,24:24:24,4900,31,,,,7899.52,0
9212020,24:24:52,24:24:52,4901,32,,,,8022.38,0
9212020,24:25:27,24:25:27,4902,33,,,,8233.29,0
9212020,24:26:14,24:26:14,4629,34,,,,8506.14,0
9212020,24:26:59,24:26:59,4630,35,,,,8758.8,0
9212020,24:27:30,24:27:30,4631,36,,,,8925.69,0
9212020,24:28:04,24:28:04,4330,37,,,,9144.94,0
9212020,24:29:00,24:29:00,4331,38,,,,9452.57,
9212020,24:29:29,24:29:29,9496,39,,,,10131.56,0
9212020,24:30:25,24:30:25,93,40,,,,11761.66,0
9212020,24:31:00,24:31:00,1821,41,,1,,12563.74,
9212030,24:03:00,24:03:00,9954,1,,,1,0,
9212030,24:04:11,24:04:11,7581,2,,,,650.35,0
9212030,24:05:33,24:05:33,7747,3,,,,1094.04,0
9212030,24:06:05,24:06:05,10730,4,,,,1304.05,0
9212030,24:06:57,24:06:57,9030,5,,,,1608.84,0
9212030,24:07:24,24:07:24,4880,6,,,,1793.53,0
9212030,24:07:39,24:07:39,4881,7,,,,1906.17,0
9212030,24:08:23,24:08:23,4882,8,,,,2254,0
9212030,24:08:58,24:08:58,4883,9,,,,2518.46,0
9212030,24:09:55,24:09:55,4884,10,,,,2734.03,0
9212030,24:10:20,24:10:20,4885,11,,,,2922.97,0
9212030,24:11:12,24:11:12,4886,12,,,,3341.54,0
9212030,24:11:50,24:11:50,4887,13,,,,3610.9,0
9212030,24:12:12,24:12:12,4888,14,,,,3774.59,0
9212030,24:13:14,24:13:14,4889,15,,,,4135.21,0
9212030,24:13:44,24:13:44,4890,16,,,,4357.88,0
9212030,24:14:12,24:14:12,4891,17,,,,4523.55,0
9212030,24:14:46,24:14:46,4892,18,,,,4787.1,0
9212030,24:15:04,24:15:04,4893,19,,,,4914.4,0
9212030,24:16:00,24:16:00,830,20,,,,5298.91,
9212030,24:17:01,24:17:01,831,21,,,,5613.27,0
9212030,24:18:10,24:18:10,832,22,,,,5946.09,0
9212030,24:18:55,24:18:55,833,23,,,,6175.85,0
9212030,24:19:44,24:19:44,834,24,,,,6456.63,0
9212030,24:20:29,24:20:29,835,25,,,,6750.71,0
9212030,24:21:02,24:21:02,4895,26,,,,6957.67,0
9212030,24:21:34,24:21:34,4896,27,,,,7115.29,0
9212030,24:22:15,24:22:15,4897,28,,,,7258.27,0
9212030,24:23:23,24:23:23,4898,29,,,,7604.57,0
9212030,24:23:49,24:23:49,4899,30,,,,7749.49,0
9212030,24:24:24,24:24:24,4900,31,,,,7899.52,0
9212030,24:24:52,24:24:52,4901,32,,,,8022.38,0
9212030,24:25:27,24:25:27,4902,33,,,,8233.29,0
9212030,24:26:14,24:26:14,4629,34,,,,8506.14,0
9212030,24:26:59,24:26:59,4630,35,,,,8758.8,0
9212030,24:27:30,24:27:30,4631,36,,,,8925.69,0
9212030,24:28:04,24:28:04,4330,37,,,,9144.94,0
9212030,24:29:00,24:29:00,4331,38,,,,9452.57,
9212030,24:29:29,24:29:29,9496,39,,,,10131.56,0
9212030,24:30:25,24:30:25,93,40,,,,11761.66,0
9212030,24:31:00,24:31:00,1821,41,,1,,12563.74,
9212040,24:03:00,24:03:00,9954,1,,,1,0,
9212040,24:04:11,24:04:11,7581,2,,,,650.35,0
9212040,24:05:33,24:05:33,7747,3,,,,1094.04,0
9212040,24:06:05,24:06:05,10730,4,,,,1304.05,0
9212040,24:06:57,24:06:57,9030,5,,,,1608.84,0
9212040,24:07:24,24:07:24,4880,6,,,,1793.53,0
9212040,24:07:39,24:07:39,4881,7,,,,1906.17,0
9212040,24:08:23,24:08:23,4882,8,,,,2254,0
9212040,24:08:58,24:08:58,4883,9,,,,2518.46,0
9212040,24:09:55,24:09:55,4884,10,,,,2734.03,0
9212040,24:10:20,24:10:20,4885,11,,,,2922.97,0
9212040,24:11:12,24:11:12,4886,12,,,,3341.54,0
9212040,24:11:50,24:11:50,4887,13,,,,3610.9,0
9212040,24:12:12,24:12:12,4888,14,,,,3774.59,0
9212040,24:13:14,24:13:14,4889,15,,,,4135.21,0
9212040,24:13:44,24:13:44,4890,16,,,,4357.88,0
9212040,24:14:12,24:14:12,4891,17,,,,4523.55,0
9212040,24:14:46,24:14:46,4892,18,,,,4787.1,0
9212040,24:15:04,24:15:04,4893,19,,,,4914.4,0
9212040,24:16:00,24:16:00,830,20,,,,5298.91,
9212040,24:17:01,24:17:01,831,21,,,,5613.27,0
9212040,24:18:10,24:18:10,832,22,,,,5946.09,0
9212040,24:18:55,24:18:55,833,23,,,,6175.85,0
9212040,24:19:44,24:19:44,834,24,,,,6456.63,0
9212040,24:20:29,24:20:29,835,25,,,,6750.71,0
9212040,24:21:02,24:21:02,4895,26,,,,6957.67,0
9212040,24:21:34,24:21:34,4896,27,,,,7115.29,0
9212040,24:22:15,24:22:15,4897,28,,,,7258.27,0
9212040,24:23:23,24:23:23,4898,29,,,,7604.57,0
9212040,24:23:49,24:23:49,4899,30,,,,7749.49,0
9212040,24:24:24,24:24:24,4900,31,,,,7899.52,0
9212040,24:24:52,24:24:52,4901,32,,,,8022.38,0
9212040,24:25:27,24:25:27,4902,33,,,,8233.29,0
9212040,24:26:14,24:26:14,4629,34,,,,8506.14,0
9212040,24:26:59,24:26:59,4630,35,,,,8758.8,0
9212040,24:27:30,24:27:30,4631,36,,,,8925.69,0
9212040,24:28:04,24:28:04,4330,37,,,,9144.94,0
9212040,24:29:00,24:29:00,4331,38,,,,9452.57,
9212040,24:29:29,24:29:29,9496,39,,,,10131.56,0
9212040,24:30:25,24:30:25,93,40,,,,11761.66,0
9212040,24:31:00,24:31:00,1821,41,,1,,12563.74,
9212050,24:03:00,24:03:00,9954,1,,,1,0,
9212050,24:04:11,24:04:11,7581,2,,,,650.35,0
9212050,24:05:33,24:05:33,7747,3,,,,1094.04,0
9212050,24:06:05,24:06:05,10730,4,,,,1304.05,0
9212050,24:06:57,24:06:57,9030,5,,,,1608.84,0
9212050,24:07:24,24:07:24,4880,6,,,,1793.53,0
9212050,24:07:39,24:07:39,4881,7,,,,1906.17,0
9212050,24:08:23,24:08:23,4882,8,,,,2254,0
9212050,24:08:58,24:08:58,4883,9,,,,2518.46,0
9212050,24:09:55,24:09:55,4884,10,,,,2734.03,0
9212050,24:10:20,24:10:20,4885,11,,,,2922.97,0
9212050,24:11:12,24:11:12,4886,12,,,,3341.54,0
9212050,24:11:50,24:11:50,4887,13,,,,3610.9,0
9212050,24:12:12,24:12:12,4888,14,,,,3774.59,0
9212050,24:13:14,24:13:14,4889,15,,,,4135.21,0
9212050,24:13:44,24:13:44,4890,16,,,,4357.88,0
9212050,24:14:12,24:14:12,4891,17,,,,4523.55,0
9212050,24:14:46,24:14:46,4892,18,,,,4787.1,0
9212050,24:15:04,24:15:04,4893,19,,,,4914.4,0
9212050,24:16:00,24:16:00,830,20,,,,5298.91,
9212050,24:17:01,24:17:01,831,21,,,,5613.27,0
9212050,24:18:10,24:18:10,832,22,,,,5946.09,0
9212050,24:18:55,24:18:55,833,23,,,,6175.85,0
9212050,24:19:44,24:19:44,834,24,,,,6456.63,0
9212050,24:20:29,24:20:29,835,25,,,,6750.71,0
9212050,24:21:02,24:21:02,4895,26,,,,6957.67,0
9212050,24:21:34,24:21:34,4896,27,,,,7115.29,0
9212050,24:22:15,24:22:15,4897,28,,,,7258.27,0
9212050,24:23:23,24:23:23,4898,29,,,,7604.57,0
9212050,24:23:49,24:23:49,4899,30,,,,7749.49,0
9212050,24:24:24,24:24:24,4900,31,,,,7899.52,0
9212050,24:24:52,24:24:52,4901,32,,,,8022.38,0
9212050,24:25:27,24:25:27,4902,33,,,,8233.29,0
9212050,24:26:14,24:26:14,4629,34,,,,8506.14,0
9212050,24:26:59,24:26:59,4630,35,,,,8758.8,0
9212050,24:27:30,24:27:30,4631,36,,,,8925.69,0
9212050,24:28:04,24:28:04,4330,37,,,,9144.94,0
9212050,24:29:00,24:29:00,4331,38,,,,9452.57,
9212050,24:29:29,24:29:29,9496,39,,,,10131.56,0
9212050,24:30:25,24:30:25,93,40,,,,11761.66,0
9212050,24:31:00,24:31:00,1821,41,,1,,12563.74,
9212060,24:03:00,24:03:00,9954,1,,,1,0,
9212060,24:04:11,24:04:11,7581,2,,,,650.35,0
9212060,24:05:33,24:05:33,7747,3,,,,1094.04,0
9212060,24:06:05,24:06:05,10730,4,,,,1304.05,0
9212060,24:06:57,24:06:57,9030,5,,,,1608.84,0
9212060,24:07:24,24:07:24,4880,6,,,,1793.53,0
9212060,24:07:39,24:07:39,4881,7,,,,1906.17,0
9212060,24:08:23,24:08:23,4882,8,,,,2254,0
9212060,24:08:58,24:08:58,4883,9,,,,2518.46,0
9212060,24:09:55,24:09:55,4884,10,,,,2734.03,0
9212060,24:10:20,24:10:20,4885,11,,,,2922.97,0
9212060,24:11:12,24:11:12,4886,12,,,,3341.54,0
9212060,24:11:50,24:11:50,4887,13,,,,3610.9,0
9212060,24:12:12,24:12:12,4888,14,,,,3774.59,0
9212060,24:13:14,24:13:14,4889,15,,,,4135.21,0
9212060,24:13:44,24:13:44,4890,16,,,,4357.88,0
9212060,24:14:12,24:14:12,4891,17,,,,4523.55,0
9212060,24:14:46,24:14:46,4892,18,,,,4787.1,0
9212060,24:15:04,24:15:04,4893,19,,,,4914.4,0
9212060,24:16:00,24:16:00,830,20,,,,5298.91,
9212060,24:17:01,24:17:01,831,21,,,,5613.27,0
9212060,24:18:10,24:18:10,832,22,,,,5946.09,0
9212060,24:18:55,24:18:55,833,23,,,,6175.85,0
9212060,24:19:44,24:19:44,834,24,,,,6456.63,0
9212060,24:20:29,24:20:29,835,25,,,,6750.71,0
9212060,24:21:02,24:21:02,4895,26,,,,6957.67,0
9212060,24:21:34,24:21:34,4896,27,,,,7115.29,0
9212060,24:22:15,24:22:15,4897,28,,,,7258.27,0
9212060,24:23:23,24:23:23,4898,29,,,,7604.57,0
9212060,24:23:49,24:23:49,4899,30,,,,7749.49,0
9212060,24:24:24,24:24:24,4900,31,,,,7899.52,0
9212060,24:24:52,24:24:52,4901,32,,,,8022.38,0
9212060,24:25:27,24:25:27,4902,33,,,,8233.29,0
9212060,24:26:14,24:26:14,4629,34,,,,8506.14,0
9212060,24:26:59,24:26:59,4630,35,,,,8758.8,0
9212060,24:27:30,24:27:30,4631,36,,,,8925.69,0
9212060,24:28:04,24:28:04,4330,37,,,,9144.94,0
9212060,24:29:00,24:29:00,4331,38,,,,9452.57,
9212060,24:29:29,24:29:29,9496,39,,,,10131.56,0
9212060,24:30:25,24:30:25,93,40,,,,11761.66,0
9212060,24:31:00,24:31:00,1821,41,,1,,12563.74,
9212090,24:03:00,24:03:00,9954,1,,,1,0,
9212090,24:04:11,24:04:11,7581,2,,,,650.35,0
9212090,24:05:33,24:05:33,7747,3,,,,1094.04,0
9212090,24:06:05,24:06:05,10730,4,,,,1304.05,0
9212090,24:06:57,24:06:57,9030,5,,,,1608.84,0
9212090,24:07:24,24:07:24,4880,6,,,,1793.53,0
9212090,24:07:39,24:07:39,4881,7,,,,1906.17,0
9212090,24:08:23,24:08:23,4882,8,,,,2254,0
9212090,24:08:58,24:08:58,4883,9,,,,2518.46,0
9212090,24:09:55,24:09:55,4884,10,,,,2734.03,0
9212090,24:10:20,24:10:20,4885,11,,,,2922.97,0
9212090,24:11:12,24:11:12,4886,12,,,,3341.54,0
9212090,24:11:50,24:11:50,4887,13,,,,3610.9,0
9212090,24:12:12,24:12:12,4888,14,,,,3774.59,0
9212090,24:13:14,24:13:14,4889,15,,,,4135.21,0
9212090,24:13:44,24:13:44,4890,16,,,,4357.88,0
9212090,24:14:12,24:14:12,4891,17,,,,4523.55,0
9212090,24:14:46,24:14:46,4892,18,,,,4787.1,0
9212090,24:15:04,24:15:04,4893,19,,,,4914.4,0
9212090,24:16:00,24:16:00,830,20,,,,5298.91,
9212090,24:17:01,24:17:01,831,21,,,,5613.27,0
9212090,24:18:10,24:18:10,832,22,,,,5946.09,0
9212090,24:18:55,24:18:55,833,23,,,,6175.85,0
9212090,24:19:44,24:19:44,834,24,,,,6456.63,0
9212090,24:20:29,24:20:29,835,25,,,,6750.71,0
9212090,24:21:02,24:21:02,4895,26,,,,6957.67,0
9212090,24:21:34,24:21:34,4896,27,,,,7115.29,0
9212090,24:22:15,24:22:15,4897,28,,,,7258.27,0
9212090,24:23:23,24:23:23,4898,29,,,,7604.57,0
9212090,24:23:49,24:23:49,4899,30,,,,7749.49,0
9212090,24:24:24,24:24:24,4900,31,,,,7899.52,0
9212090,24:24:52,24:24:52,4901,32,,,,8022.38,0
9212090,24:25:27,24:25:27,4902,33,,,,8233.29,0
9212090,24:26:14,24:26:14,4629,34,,,,8506.14,0
9212090,24:26:59,24:26:59,4630,35,,,,8758.8,0
9212090,24:27:30,24:27:30,4631,36,,,,8925.69,0
9212090,24:28:04,24:28:04,4330,37,,,,9144.94,0
9212090,24:29:00,24:29:00,4331,38,,,,9452.57,
9212090,24:29:29,24:29:29,9496,39,,,,10131.56,0
9212090,24:30:25,24:30:25,93,40,,,,11761.66,0
9212090,24:31:00,24:31:00,1821,41,,1,,12563.74,
9212100,24:03:00,24:03:00,9954,1,,,1,0,
9212100,24:04:11,24:04:11,7581,2,,,,650.35,0
9212100,24:05:33,24:05:33,7747,3,,,,1094.04,0
9212100,24:06:05,24:06:05,10730,4,,,,1304.05,0
9212100,24:06:57,24:06:57,9030,5,,,,1608.84,0
9212100,24:07:24,24:07:24,4880,6,,,,1793.53,0
9212100,24:07:39,24:07:39,4881,7,,,,1906.17,0
9212100,24:08:23,24:08:23,4882,8,,,,2254,0
9212100,24:08:58,24:08:58,4883,9,,,,2518.46,0
9212100,24:09:55,24:09:55,4884,10,,,,2734.03,0
9212100,24:10:20,24:10:20,4885,11,,,,2922.97,0
9212100,24:11:12,24:11:12,4886,12,,,,3341.54,0
9212100,24:11:50,24:11:50,4887,13,,,,3610.9,0
9212100,24:12:12,24:12:12,4888,14,,,,3774.59,0
9212100,24:13:14,24:13:14,4889,15,,,,4135.21,0
9212100,24:13:44,24:13:44,4890,16,,,,4357.88,0
9212100,24:14:12,24:14:12,4891,17,,,,4523.55,0
9212100,24:14:46,24:14:46,4892,18,,,,4787.1,0
9212100,24:15:04,24:15:04,4893,19,,,,4914.4,0
9212100,24:16:00,24:16:00,830,20,,,,5298.91,
9212100,24:17:01,24:17:01,831,21,,,,5613.27,0
9212100,24:18:10,24:18:10,832,22,,,,5946.09,0
9212100,24:18:55,24:18:55,833,23,,,,6175.85,0
9212100,24:19:44,24:19:44,834,24,,,,6456.63,0
9212100,24:20:29,24:20:29,835,25,,,,6750.71,0
9212100,24:21:02,24:21:02,4895,26,,,,6957.67,0
9212100,24:21:34,24:21:34,4896,27,,,,7115.29,0
9212100,24:22:15,24:22:15,4897,28,,,,7258.27,0
9212100,24:23:23,24:23:23,4898,29,,,,7604.57,0
9212100,24:23:49,24:23:49,4899,30,,,,7749.49,0
9212100,24:24:24,24:24:24,4900,31,,,,7899.52,0
9212100,24:24:52,24:24:52,4901,32,,,,8022.38,0
9212100,24:25:27,24:25:27,4902,33,,,,8233.29,0
9212100,24:26:14,24:26:14,4629,34,,,,8506.14,0
9212100,24:26:59,24:26:59,4630,35,,,,8758.8,0
9212100,24:27:30,24:27:30,4631,36,,,,8925.69,0
9212100,24:28:04,24:28:04,4330,37,,,,9144.94,0
9212100,24:29:00,24:29:00,4331,38,,,,9452.57,
9212100,24:29:29,24:29:29,9496,39,,,,10131.56,0
9212100,24:30:25,24:30:25,93,40,,,,11761.66,0
9212100,24:31:00,24:31:00,1821,41,,1,,12563.74,
9212110,24:03:00,24:03:00,9954,1,,,1,0,
9212110,24:04:11,24:04:11,7581,2,,,,650.35,0
9212110,24:05:33,24:05:33,7747,3,,,,1094.04,0
9212110,24:06:05,24:06:05,10730,4,,,,1304.05,0
9212110,24:06:57,24:06:57,9030,5,,,,1608.84,0
9212110,24:07:24,24:07:24,4880,6,,,,1793.53,0
9212110,24:07:39,24:07:39,4881,7,,,,1906.17,0
9212110,24:08:23,24:08:23,4882,8,,,,2254,0
9212110,24:08:58,24:08:58,4883,9,,,,2518.46,0
9212110,24:09:55,24:09:55,4884,10,,,,2734.03,0
9212110,24:10:20,24:10:20,4885,11,,,,2922.97,0
9212110,24:11:12,24:11:12,4886,12,,,,3341.54,0
9212110,24:11:50,24:11:50,4887,13,,,,3610.9,0
9212110,24:12:12,24:12:12,4888,14,,,,3774.59,0
9212110,24:13:14,24:13:14,4889,15,,,,4135.21,0
9212110,24:13:44,24:13:44,4890,16,,,,4357.88,0
9212110,24:14:12,24:14:12,4891,17,,,,4523.55,0
9212110,24:14:46,24:14:46,4892,18,,,,4787.1,0
9212110,24:15:04,24:15:04,4893,19,,,,4914.4,0
9212110,24:16:00,24:16:00,830,20,,,,5298.91,
9212110,24:17:01,24:17:01,831,21,,,,5613.27,0
9212110,24:18:10,24:18:10,832,22,,,,5946.09,0
9212110,24:18:55,24:18:55,833,23,,,,6175.85,0
9212110,24:19:44,24:19:44,834,24,,,,6456.63,0
9212110,24:20:29,24:20:29,835,25,,,,6750.71,0
9212110,24:21:02,24:21:02,4895,26,,,,6957.67,0
9212110,24:21:34,24:21:34,4896,27,,,,7115.29,0
9212110,24:22:15,24:22:15,4897,28,,,,7258.27,0
9212110,24:23:23,24:23:23,4898,29,,,,7604.57,0
9212110,24:23:49,24:23:49,4899,30,,,,7749.49,0
9212110,24:24:24,24:24:24,4900,31,,,,7899.52,0
9212110,24:24:52,24:24:52,4901,32,,,,8022.38,0
9212110,24:25:27,24:25:27,4902,33,,,,8233.29,0
9212110,24:26:14,24:26:14,4629,34,,,,8506.14,0
9212110,24:26:59,24:26:59,4630,35,,,,8758.8,0
9212110,24:27:30,24:27:30,4631,36,,,,8925.69,0
9212110,24:28:04,24:28:04,4330,37,,,,9144.94,0
9212110,24:29:00,24:29:00,4331,38,,,,9452.57,
9212110,24:29:29,24:29:29,9496,39,,,,10131.56,0
9212110,24:30:25,24:30:25,93,40,,,,11761.66,0
9212110,24:31:00,24:31:00,1821,41,,1,,12563.74,
9302020,21:03:00,21:03:00,9954,1,,,1,0,
9302020,21:04:11,21:04:11,7581,2,,,,650.35,0
9302020,21:05:33,21:05:33,7747,3,,,,1094.04,0
9302020,21:06:05,21:06:05,10730,4,,,,1304.05,0
9302020,21:06:57,21:06:57,9030,5,,,,1608.84,0
9302020,21:07:24,21:07:24,4880,6,,,,1793.53,0
9302020,21:07:39,21:07:39,4881,7,,,,1906.17,0
9302020,21:08:23,21:08:23,4882,8,,,,2254,0
9302020,21:08:58,21:08:58,4883,9,,,,2518.46,0
9302020,21:09:55,21:09:55,4884,10,,,,2734.03,0
9302020,21:10:20,21:10:20,4885,11,,,,2922.97,0
9302020,21:11:12,21:11:12,4886,12,,,,3341.54,0
9302020,21:11:50,21:11:50,4887,13,,,,3610.9,0
9302020,21:12:12,21:12:12,4888,14,,,,3774.59,0
9302020,21:13:14,21:13:14,4889,15,,,,4135.21,0
9302020,21:13:44,21:13:44,4890,16,,,,4357.88,0
9302020,21:14:12,21:14:12,4891,17,,,,4523.55,0
9302020,21:14:46,21:14:46,4892,18,,,,4787.1,0
9302020,21:15:04,21:15:04,4893,19,,,,4914.4,0
9302020,21:16:00,21:16:00,830,20,,,,5298.91,
9302020,21:17:15,21:17:15,831,21,,,,5613.27,0
9302020,21:18:40,21:18:40,832,22,,,,5946.09,0
9302020,21:19:36,21:19:36,833,23,,,,6175.85,0
9302020,21:20:36,21:20:36,834,24,,,,6456.63,0
9302020,21:21:31,21:21:31,835,25,,,,6750.71,0
9302020,21:22:11,21:22:11,4895,26,,,,6957.67,0
9302020,21:22:52,21:22:52,4896,27,,,,7115.29,0
9302020,21:23:42,21:23:42,4897,28,,,,7258.27,0
9302020,21:25:05,21:25:05,4898,29,,,,7604.57,0
9302020,21:25:38,21:25:38,4899,30,,,,7749.49,0
9302020,21:26:20,21:26:20,4900,31,,,,7899.52,0
9302020,21:26:55,21:26:55,4901,32,,,,8022.38,0
9302020,21:27:38,21:27:38,4902,33,,,,8233.29,0
9302020,21:28:36,21:28:36,4629,34,,,,8506.14,0
9302020,21:29:31,21:29:31,4630,35,,,,8758.8,0
9302020,21:30:09,21:30:09,4631,36,,,,8925.69,0
9302020,21:30:52,21:30:52,4330,37,,,,9144.94,0
9302020,21:32:00,21:32:00,4331,38,,,,9452.57,
9302020,21:32:29,21:32:29,9496,39,,,,10131.56,0
9302020,21:33:25,21:33:25,93,40,,,,11761.66,0
9302020,21:34:00,21:34:00,1821,41,,1,,12563.74,
9302030,21:03:00,21:03:00,9954,1,,,1,0,
9302030,21:04:11,21:04:11,7581,2,,,,650.35,0
9302030,21:05:33,21:05:33,7747,3,,,,1094.04,0
9302030,21:06:05,21:06:05,10730,4,,,,1304.05,0
9302030,21:06:57,21:06:57,9030,5,,,,1608.84,0
9302030,21:07:24,21:07:24,4880,6,,,,1793.53,0
9302030,21:07:39,21:07:39,4881,7,,,,1906.17,0
9302030,21:08:23,21:08:23,4882,8,,,,2254,0
9302030,21:08:58,21:08:58,4883,9,,,,2518.46,0
9302030,21:09:55,21:09:55,4884,10,,,,2734.03,0
9302030,21:10:20,21:10:20,4885,11,,,,2922.97,0
9302030,21:11:12,21:11:12,4886,12,,,,3341.54,0
9302030,21:11:50,21:11:50,4887,13,,,,3610.9,0
9302030,21:12:12,21:12:12,4888,14,,,,3774.59,0
9302030,21:13:14,21:13:14,4889,15,,,,4135.21,0
9302030,21:13:44,21:13:44,4890,16,,,,4357.88,0
9302030,21:14:12,21:14:12,4891,17,,,,4523.55,0
9302030,21:14:46,21:14:46,4892,18,,,,4787.1,0
9302030,21:15:04,21:15:04,4893,19,,,,4914.4,0
9302030,21:16:00,21:16:00,830,20,,,,5298.91,
9302030,21:17:15,21:17:15,831,21,,,,5613.27,0
9302030,21:18:40,21:18:40,832,22,,,,5946.09,0
9302030,21:19:36,21:19:36,833,23,,,,6175.85,0
9302030,21:20:36,21:20:36,834,24,,,,6456.63,0
9302030,21:21:31,21:21:31,835,25,,,,6750.71,0
9302030,21:22:11,21:22:11,4895,26,,,,6957.67,0
9302030,21:22:52,21:22:52,4896,27,,,,7115.29,0
9302030,21:23:42,21:23:42,4897,28,,,,7258.27,0
9302030,21:25:05,21:25:05,4898,29,,,,7604.57,0
9302030,21:25:38,21:25:38,4899,30,,,,7749.49,0
9302030,21:26:20,21:26:20,4900,31,,,,7899.52,0
9302030,21:26:55,21:26:55,4901,32,,,,8022.38,0
9302030,21:27:38,21:27:38,4902,33,,,,8233.29,0
9302030,21:28:36,21:28:36,4629,34,,,,8506.14,0
9302030,21:29:31,21:29:31,4630,35,,,,8758.8,0
9302030,21:30:09,21:30:09,4631,36,,,,8925.69,0
9302030,21:30:52,21:30:52,4330,37,,,,9144.94,0
9302030,21:32:00,21:32:00,4331,38,,,,9452.57,
9302030,21:32:29,21:32:29,9496,39,,,,10131.56,0
9302030,21:33:25,21:33:25,93,40,,,,11761.66,0
9302030,21:34:00,21:34:00,1821,41,,1,,12563.74,
9302040,21:03:00,21:03:00,9954,1,,,1,0,
9302040,21:04:11,21:04:11,7581,2,,,,650.35,0
9302040,21:05:33,21:05:33,7747,3,,,,1094.04,0
9302040,21:06:05,21:06:05,10730,4,,,,1304.05,0
9302040,21:06:57,21:06:57,9030,5,,,,1608.84,0
9302040,21:07:24,21:07:24,4880,6,,,,1793.53,0
9302040,21:07:39,21:07:39,4881,7,,,,1906.17,0
9302040,21:08:23,21:08:23,4882,8,,,,2254,0
9302040,21:08:58,21:08:58,4883,9,,,,2518.46,0
9302040,21:09:55,21:09:55,4884,10,,,,2734.03,0
9302040,21:10:20,21:10:20,4885,11,,,,2922.97,0
9302040,21:11:12,21:11:12,4886,12,,,,3341.54,0
9302040,21:11:50,21:11:50,4887,13,,,,3610.9,0
9302040,21:12:12,21:12:12,4888,14,,,,3774.59,0
9302040,21:13:14,21:13:14,4889,15,,,,4135.21,0
9302040,21:13:44,21:13:44,4890,16,,,,4357.88,0
9302040,21:14:12,21:14:12,4891,17,,,,4523.55,0
9302040,21:14:46,21:14:46,4892,18,,,,4787.1,0
9302040,21:15:04,21:15:04,4893,19,,,,4914.4,0
9302040,21:16:00,21:16:00,830,20,,,,5298.91,
9302040,21:17:15,21:17:15,831,21,,,,5613.27,0
9302040,21:18:40,21:18:40,832,22,,,,5946.09,0
9302040,21:19:36,21:19:36,833,23,,,,6175.85,0
9302040,21:20:36,21:20:36,834,24,,,,6456.63,0
9302040,21:21:31,21:21:31,835,25,,,,6750.71,0
9302040,21:22:11,21:22:11,4895,26,,,,6957.67,0
9302040,21:22:52,21:22:52,4896,27,,,,7115.29,0
9302040,21:23:42,21:23:42,4897,28,,,,7258.27,0
9302040,21:25:05,21:25:05,4898,29,,,,7604.57,0
9302040,21:25:38,21:25:38,4899,30,,,,7749.49,0
9302040,21:26:20,21:26:20,4900,31,,,,7899.52,0
9302040,21:26:55,21:26:55,4901,32,,,,8022.38,0
9302040,21:27:38,21:27:38,4902,33,,,,8233.29,0
9302040,21:28:36,21:28:36,4629,34,,,,8506.14,0
9302040,21:29:31,21:29:31,4630,35,,,,8758.8,0
9302040,21:30:09,21:30:09,4631,36,,,,8925.69,0
9302040,21:30:52,21:30:52,4330,37,,,,9144.94,0
9302040,21:32:00,21:32:00,4331,38,,,,9452.57,
9302040,21:32:29,21:32:29,9496,39,,,,10131.56,0
9302040,21:33:25,21:33:25,93,40,,,,11761.66,0
9302040,21:34:00,21:34:00,1821,41,,1,,12563.74,
9302050,21:03:00,21:03:00,9954,1,,,1,0,
9302050,21:04:11,21:04:11,7581,2,,,,650.35,0
9302050,21:05:33,21:05:33,7747,3,,,,1094.04,0
9302050,21:06:05,21:06:05,10730,4,,,,1304.05,0
9302050,21:06:57,21:06:57,9030,5,,,,1608.84,0
9302050,21:07:24,21:07:24,4880,6,,,,1793.53,0
9302050,21:07:39,21:07:39,4881,7,,,,1906.17,0
9302050,21:08:23,21:08:23,4882,8,,,,2254,0
9302050,21:08:58,21:08:58,4883,9,,,,2518.46,0
9302050,21:09:55,21:09:55,4884,10,,,,2734.03,0
9302050,21:10:20,21:10:20,4885,11,,,,2922.97,0
9302050,21:11:12,21:11:12,4886,12,,,,3341.54,0
9302050,21:11:50,21:11:50,4887,13,,,,3610.9,0
9302050,21:12:12,21:12:12,4888,14,,,,3774.59,0
9302050,21:13:14,21:13:14,4889,15,,,,4135.21,0
9302050,21:13:44,21:13:44,4890,16,,,,4357.88,0
9302050,21:14:12,21:14:12,4891,17,,,,4523.55,0
9302050,21:14:46,21:14:46,4892,18,,,,4787.1,0
9302050,21:15:04,21:15:04,4893,19,,,,4914.4,0
9302050,21:16:00,21:16:00,830,20,,,,5298.91,
9302050,21:17:15,21:17:15,831,21,,,,5613.27,0
9302050,21:18:40,21:18:40,832,22,,,,5946.09,0
9302050,21:19:36,21:19:36,833,23,,,,6175.85,0
9302050,21:20:36,21:20:36,834,24,,,,6456.63,0
9302050,21:21:31,21:21:31,835,25,,,,6750.71,0
9302050,21:22:11,21:22:11,4895,26,,,,6957.67,0
9302050,21:22:52,21:22:52,4896,27,,,,7115.29,0
9302050,21:23:42,21:23:42,4897,28,,,,7258.27,0
9302050,21:25:05,21:25:05,4898,29,,,,7604.57,0
9302050,21:25:38,21:25:38,4899,30,,,,7749.49,0
9302050,21:26:20,21:26:20,4900,31,,,,7899.52,0
9302050,21:26:55,21:26:55,4901,32,,,,8022.38,0
9302050,21:27:38,21:27:38,4902,33,,,,8233.29,0
9302050,21:28:36,21:28:36,4629,34,,,,8506.14,0
9302050,21:29:31,21:29:31,4630,35,,,,8758.8,0
9302050,21:30:09,21:30:09,4631,36,,,,8925.69,0
9302050,21:30:52,21:30:52,4330,37,,,,9144.94,0
9302050,21:32:00,21:32:00,4331,38,,,,9452.57,
9302050,21:32:29,21:32:29,9496,39,,,,10131.56,0
9302050,21:33:25,21:33:25,93,40,,,,11761.66,0
9302050,21:34:00,21:34:00,1821,41,,1,,12563.74,
9302060,21:03:00,21:03:00,9954,1,,,1,0,
9302060,21:04:11,21:04:11,7581,2,,,,650.35,0
9302060,21:05:33,21:05:33,7747,3,,,,1094.04,0
9302060,21:06:05,21:06:05,10730,4,,,,1304.05,0
9302060,21:06:57,21:06:57,9030,5,,,,1608.84,0
9302060,21:07:24,21:07:24,4880,6,,,,1793.53,0
9302060,21:07:39,21:07:39,4881,7,,,,1906.17,0
9302060,21:08:23,21:08:23,4882,8,,,,2254,0
9302060,21:08:58,21:08:58,4883,9,,,,2518.46,0
9302060,21:09:55,21:09:55,4884,10,,,,2734.03,0
9302060,21:10:20,21:10:20,4885,11,,,,2922.97,0
9302060,21:11:12,21:11:12,4886,12,,,,3341.54,0
9302060,21:11:50,21:11:50,4887,13,,,,3610.9,0
9302060,21:12:12,21:12:12,4888,14,,,,3774.59,0
9302060,21:13:14,21:13:14,4889,15,,,,4135.21,0
9302060,21:13:44,21:13:44,4890,16,,,,4357.88,0
9302060,21:14:12,21:14:12,4891,17,,,,4523.55,0
9302060,21:14:46,21:14:46,4892,18,,,,4787.1,0
9302060,21:15:04,21:15:04,4893,19,,,,4914.4,0
9302060,21:16:00,21:16:00,830,20,,,,5298.91,
9302060,21:17:15,21:17:15,831,21,,,,5613.27,0
9302060,21:18:40,21:18:40,832,22,,,,5946.09,0
9302060,21:19:36,21:19:36,833,23,,,,6175.85,0
9302060,21:20:36,21:20:36,834,24,,,,6456.63,0
9302060,21:21:31,21:21:31,835,25,,,,6750.71,0
9302060,21:22:11,21:22:11,4895,26,,,,6957.67,0
9302060,21:22:52,21:22:52,4896,27,,,,7115.29,0
9302060,21:23:42,21:23:42,4897,28,,,,7258.27,0
9302060,21:25:05,21:25:05,4898,29,,,,7604.57,0
9302060,21:25:38,21:25:38,4899,30,,,,7749.49,0
9302060,21:26:20,21:26:20,4900,31,,,,7899.52,0
9302060,21:26:55,21:26:55,4901,32,,,,8022.38,0
9302060,21:27:38,21:27:38,4902,33,,,,8233.29,0
9302060,21:28:36,21:28:36,4629,34,,,,8506.14,0
9302060,21:29:31,21:29:31,4630,35,,,,8758.8,0
9302060,21:30:09,21:30:09,4631,36,,,,8925.69,0
9302060,21:30:52,21:30:52,4330,37,,,,9144.94,0
9302060,21:32:00,21:32:00,4331,38,,,,9452.57,
9302060,21:32:29,21:32:29,9496,39,,,,10131.56,0
9302060,21:33:25,21:33:25,93,40,,,,11761.66,0
9302060,21:34:00,21:34:00,1821,41,,1,,12563.74,
9302090,21:03:00,21:03:00,9954,1,,,1,0,
9302090,21:04:11,21:04:11,7581,2,,,,650.35,0
9302090,21:05:33,21:05:33,7747,3,,,,1094.04,0
9302090,21:06:05,21:06:05,10730,4,,,,1304.05,0
9302090,21:06:57,21:06:57,9030,5,,,,1608.84,0
9302090,21:07:24,21:07:24,4880,6,,,,1793.53,0
9302090,21:07:39,21:07:39,4881,7,,,,1906.17,0
9302090,21:08:23,21:08:23,4882,8,,,,2254,0
9302090,21:08:58,21:08:58,4883,9,,,,2518.46,0
9302090,21:09:55,21:09:55,4884,10,,,,2734.03,0
9302090,21:10:20,21:10:20,4885,11,,,,2922.97,0
9302090,21:11:12,21:11:12,4886,12,,,,3341.54,0
9302090,21:11:50,21:11:50,4887,13,,,,3610.9,0
9302090,21:12:12,21:12:12,4888,14,,,,3774.59,0
9302090,21:13:14,21:13:14,4889,15,,,,4135.21,0
9302090,21:13:44,21:13:44,4890,16,,,,4357.88,0
9302090,21:14:12,21:14:12,4891,17,,,,4523.55,0
9302090,21:14:46,21:14:46,4892,18,,,,4787.1,0
9302090,21:15:04,21:15:04,4893,19,,,,4914.4,0
9302090,21:16:00,21:16:00,830,20,,,,5298.91,
9302090,21:17:15,21:17:15,831,21,,,,5613.27,0
9302090,21:18:40,21:18:40,832,22,,,,5946.09,0
9302090,21:19:36,21:19:36,833,23,,,,6175.85,0
9302090,21:20:36,21:20:36,834,24,,,,6456.63,0
9302090,21:21:31,21:21:31,835,25,,,,6750.71,0
9302090,21:22:11,21:22:11,4895,26,,,,6957.67,0
9302090,21:22:52,21:22:52,4896,27,,,,7115.29,0
9302090,21:23:42,21:23:42,4897,28,,,,7258.27,0
9302090,21:25:05,21:25:05,4898,29,,,,7604.57,0
9302090,21:25:38,21:25:38,4899,30,,,,7749.49,0
9302090,21:26:20,21:26:20,4900,31,,,,7899.52,0
9302090,21:26:55,21:26:55,4901,32,,,,8022.38,0
9302090,21:27:38,21:27:38,4902,33,,,,8233.29,0
9302090,21:28:36,21:28:36,4629,34,,,,8506.14,0
9302090,21:29:31,21:29:31,4630,35,,,,8758.8,0
9302090,21:30:09,21:30:09,4631,36,,,,8925.69,0
9302090,21:30:52,21:30:52,4330,37,,,,9144.94,0
9302090,21:32:00,21:32:00,4331,38,,,,9452.57,
9302090,21:32:29,21:32:29,9496,39,,,,10131.56,0
9302090,21:33:25,21:33:25,93,40,,,,11761.66,0
9302090,21:34:00,21:34:00,1821,41,,1,,12563.74,
9302100,21:03:00,21:03:00,9954,1,,,1,0,
9302100,21:04:11,21:04:11,7581,2,,,,650.35,0
9302100,21:05:33,21:05:33,7747,3,,,,1094.04,0
9302100,21:06:05,21:06:05,10730,4,,,,1304.05,0
9302100,21:06:57,21:06:57,9030,5,,,,1608.84,0
9302100,21:07:24,21:07:24,4880,6,,,,1793.53,0
9302100,21:07:39,21:07:39,4881,7,,,,1906.17,0
9302100,21:08:23,21:08:23,4882,8,,,,2254,0
9302100,21:08:58,21:08:58,4883,9,,,,2518.46,0
9302100,21:09:55,21:09:55,4884,10,,,,2734.03,0
9302100,21:10:20,21:10:20,4885,11,,,,2922.97,0
9302100,21:11:12,21:11:12,4886,12,,,,3341.54,0
9302100,21:11:50,21:11:50,4887,13,,,,3610.9,0
9302100,21:12:12,21:12:12,4888,14,,,,3774.59,0
9302100,21:13:14,21:13:14,4889,15,,,,4135.21,0
9302100,21:13:44,21:13:44,4890,16,,,,4357.88,0
9302100,21:14:12,21:14:12,4891,17,,,,4523.55,0
9302100,21:14:46,21:14:46,4892,18,,,,4787.1,0
9302100,21:15:04,21:15:04,4893,19,,,,4914.4,0
9302100,21:16:00,21:16:00,830,20,,,,5298.91,
9302100,21:17:15,21:17:15,831,21,,,,5613.27,0
9302100,21:18:40,21:18:40,832,22,,,,5946.09,0
9302100,21:19:36,21:19:36,833,23,,,,6175.85,0
9302100,21:20:36,21:20:36,834,24,,,,6456.63,0
9302100,21:21:31,21:21:31,835,25,,,,6750.71,0
9302100,21:22:11,21:22:11,4895,26,,,,6957.67,0
9302100,21:22:52,21:22:52,4896,27,,,,7115.29,0
9302100,21:23:42,21:23:42,4897,28,,,,7258.27,0
9302100,21:25:05,21:25:05,4898,29,,,,7604.57,0
9302100,21:25:38,21:25:38,4899,30,,,,7749.49,0
9302100,21:26:20,21:26:20,4900,31,,,,7899.52,0
9302100,21:26:55,21:26:55,4901,32,,,,8022.38,0
9302100,21:27:38,21:27:38,4902,33,,,,8233.29,0
9302100,21:28:36,21:28:36,4629,34,,,,8506.14,0
9302100,21:29:31,21:29:31,4630,35,,,,8758.8,0
9302100,21:30:09,21:30:09,4631,36,,,,8925.69,0
9302100,21:30:52,21:30:52,4330,37,,,,9144.94,0
9302100,21:32:00,21:32:00,4331,38,,,,9452.57,
9302100,21:32:29,21:32:29,9496,39,,,,10131.56,0
9302100,21:33:25,21:33:25,93,40,,,,11761.66,0
9302100,21:34:00,21:34:00,1821,41,,1,,12563.74,
9302110,21:03:00,21:03:00,9954,1,,,1,0,
9302110,21:04:11,21:04:11,7581,2,,,,650.35,0
9302110,21:05:33,21:05:33,7747,3,,,,1094.04,0
9302110,21:06:05,21:06:05,10730,4,,,,1304.05,0
9302110,21:06:57,21:06:57,9030,5,,,,1608.84,0
9302110,21:07:24,21:07:24,4880,6,,,,1793.53,0
9302110,21:07:39,21:07:39,4881,7,,,,1906.17,0
9302110,21:08:23,21:08:23,4882,8,,,,2254,0
9302110,21:08:58,21:08:58,4883,9,,,,2518.46,0
9302110,21:09:55,21:09:55,4884,10,,,,2734.03,0
9302110,21:10:20,21:10:20,4885,11,,,,2922.97,0
9302110,21:11:12,21:11:12,4886,12,,,,3341.54,0
9302110,21:11:50,21:11:50,4887,13,,,,3610.9,0
9302110,21:12:12,21:12:12,4888,14,,,,3774.59,0
9302110,21:13:14,21:13:14,4889,15,,,,4135.21,0
9302110,21:13:44,21:13:44,4890,16,,,,4357.88,0
9302110,21:14:12,21:14:12,4891,17,,,,4523.55,0
9302110,21:14:46,21:14:46,4892,18,,,,4787.1,0
9302110,21:15:04,21:15:04,4893,19,,,,4914.4,0
9302110,21:16:00,21:16:00,830,20,,,,5298.91,
9302110,21:17:15,21:17:15,831,21,,,,5613.27,0
9302110,21:18:40,21:18:40,832,22,,,,5946.09,0
9302110,21:19:36,21:19:36,833,23,,,,6175.85,0
9302110,21:20:36,21:20:36,834,24,,,,6456.63,0
9302110,21:21:31,21:21:31,835,25,,,,6750.71,0
9302110,21:22:11,21:22:11,4895,26,,,,6957.67,0
9302110,21:22:52,21:22:52,4896,27,,,,7115.29,0
9302110,21:23:42,21:23:42,4897,28,,,,7258.27,0
9302110,21:25:05,21:25:05,4898,29,,,,7604.57,0
9302110,21:25:38,21:25:38,4899,30,,,,7749.49,0
9302110,21:26:20,21:26:20,4900,31,,,,7899.52,0
9302110,21:26:55,21:26:55,4901,32,,,,8022.38,0
9302110,21:27:38,21:27:38,4902,33,,,,8233.29,0
9302110,21:28:36,21:28:36,4629,34,,,,8506.14,0
9302110,21:29:31,21:29:31,4630,35,,,,8758.8,0
9302110,21:30:09,21:30:09,4631,36,,,,8925.69,0
9302110,21:30:52,21:30:52,4330,37,,,,9144.94,0
9302110,21:32:00,21:32:00,4331,38,,,,9452.57,
9302110,21:32:29,21:32:29,9496,39,,,,10131.56,0
9302110,21:33:25,21:33:25,93,40,,,,11761.66,0
9302110,21:34:00,21:34:00,1821,41,,1,,12563.74,
9402140,14:17:00,14:17:00,9954,1,,,1,0,
9402140,14:18:00,14:18:00,7581,2,,,,650.35,0
9402140,14:19:10,14:19:10,7747,3,,,,1094.04,0
9402140,14:19:37,14:19:37,10730,4,,,,1304.05,0
9402140,14:20:21,14:20:21,9030,5,,,,1608.84,0
9402140,14:20:43,14:20:43,4880,6,,,,1793.53,0
9402140,14:20:56,14:20:56,4881,7,,,,1906.17,0
9402140,14:21:33,14:21:33,4882,8,,,,2254,0
9402140,14:22:03,14:22:03,4883,9,,,,2518.46,0
9402140,14:22:51,14:22:51,4884,10,,,,2734.03,0
9402140,14:23:12,14:23:12,4885,11,,,,2922.97,0
9402140,14:23:56,14:23:56,4886,12,,,,3341.54,0
9402140,14:24:28,14:24:28,4887,13,,,,3610.9,0
9402140,14:24:47,14:24:47,4888,14,,,,3774.59,0
9402140,14:25:39,14:25:39,4889,15,,,,4135.21,0
9402140,14:26:05,14:26:05,4890,16,,,,4357.88,0
9402140,14:26:29,14:26:29,4891,17,,,,4523.55,0
9402140,14:26:57,14:26:57,4892,18,,,,4787.1,0
9402140,14:27:13,14:27:13,4893,19,,,,4914.4,0
9402140,14:28:00,14:28:00,830,20,,,,5298.91,
9402140,14:29:01,14:29:01,831,21,,,,5613.27,0
9402140,14:30:10,14:30:10,832,22,,,,5946.09,0
9402140,14:30:55,14:30:55,833,23,,,,6175.85,0
9402140,14:31:44,14:31:44,834,24,,,,6456.63,0
9402140,14:32:29,14:32:29,835,25,,,,6750.71,0
9402140,14:33:02,14:33:02,4895,26,,,,6957.67,0
9402140,14:33:34,14:33:34,4896,27,,,,7115.29,0
9402140,14:34:15,14:34:15,4897,28,,,,7258.27,0
9402140,14:35:23,14:35:23,4898,29,,,,7604.57,0
9402140,14:35:49,14:35:49,4899,30,,,,7749.49,0
9402140,14:36:24,14:36:24,4900,31,,,,7899.52,0
9402140,14:36:52,14:36:52,4901,32,,,,8022.38,0
9402140,14:37:27,14:37:27,4902,33,,,,8233.29,0
9402140,14:38:14,14:38:14,4629,34,,,,8506.14,0
9402140,14:38:59,14:38:59,4630,35,,,,8758.8,0
9402140,14:39:30,14:39:30,4631,36,,,,8925.69,0
9402140,14:40:04,14:40:04,4330,37,,,,9144.94,0
9402140,14:41:00,14:41:00,4331,38,,,,9452.57,
9402140,14:42:43,14:42:43,9496,39,,,,10131.56,0
9402140,14:45:57,14:45:57,93,40,,,,11761.66,0
9402140,14:48:00,14:48:00,1821,41,,1,,12563.74,
9462010,21:02:00,21:02:00,9954,1,,,1,0,
9462010,21:03:00,21:03:00,7581,2,,,,650.35,0
9462010,21:04:10,21:04:10,7747,3,,,,1094.04,0
9462010,21:04:37,21:04:37,10730,4,,,,1304.05,0
9462010,21:05:21,21:05:21,9030,5,,,,1608.84,0
9462010,21:05:43,21:05:43,4880,6,,,,1793.53,0
9462010,21:05:56,21:05:56,4881,7,,,,1906.17,0
9462010,21:06:33,21:06:33,4882,8,,,,2254,0
9462010,21:07:03,21:07:03,4883,9,,,,2518.46,0
9462010,21:07:51,21:07:51,4884,10,,,,2734.03,0
9462010,21:08:12,21:08:12,4885,11,,,,2922.97,0
9462010,21:08:56,21:08:56,4886,12,,,,3341.54,0
9462010,21:09:28,21:09:28,4887,13,,,,3610.9,0
9462010,21:09:47,21:09:47,4888,14,,,,3774.59,0
9462010,21:10:39,21:10:39,4889,15,,,,4135.21,0
9462010,21:11:05,21:11:05,4890,16,,,,4357.88,0
9462010,21:11:29,21:11:29,4891,17,,,,4523.55,0
9462010,21:11:57,21:11:57,4892,18,,,,4787.1,0
9462010,21:12:13,21:12:13,4893,19,,,,4914.4,0
9462010,21:13:00,21:13:00,830,20,,,,5298.91,
9462010,21:13:56,21:13:56,831,21,,,,5613.27,0
9462010,21:15:00,21:15:00,832,22,,,,5946.09,0
9462010,21:15:42,21:15:42,833,23,,,,6175.85,0
9462010,21:16:27,21:16:27,834,24,,,,6456.63,0
9462010,21:17:08,21:17:08,835,25,,,,6750.71,0
9462010,21:17:38,21:17:38,4895,26,,,,6957.67,0
9462010,21:18:09,21:18:09,4896,27,,,,7115.29,0
9462010,21:18:46,21:18:46,4897,28,,,,7258.27,0
9462010,21:19:49,21:19:49,4898,29,,,,7604.57,0
9462010,21:20:13,21:20:13,4899,30,,,,7749.49,0
9462010,21:20:45,21:20:45,4900,31,,,,7899.52,0
9462010,21:21:11,21:21:11,4901,32,,,,8022.38,0
9462010,21:21:43,21:21:43,4902,33,,,,8233.29,0
9462010,21:22:27,21:22:27,4629,34,,,,8506.14,0
9462010,21:23:08,21:23:08,4630,35,,,,8758.8,0
9462010,21:23:37,21:23:37,4631,36,,,,8925.69,0
9462010,21:24:09,21:24:09,4330,37,,,,9144.94,0
9462010,21:25:00,21:25:00,4331,38,,,,9452.57,
9462010,21:26:28,21:26:28,9496,39,,,,10131.56,0
9462010,21:29:15,21:29:15,93,40,,,,11761.66,0
9462010,21:31:00,21:31:00,1821,41,,1,,12563.74,
9462080,21:02:00,21:02:00,9954,1,,,1,0,
9462080,21:03:00,21:03:00,7581,2,,,,650.35,0
9462080,21:04:10,21:04:10,7747,3,,,,1094.04,0
9462080,21:04:37,21:04:37,10730,4,,,,1304.05,0
9462080,21:05:21,21:05:21,9030,5,,,,1608.84,0
9462080,21:05:43,21:05:43,4880,6,,,,1793.53,0
9462080,21:05:56,21:05:56,4881,7,,,,1906.17,0
9462080,21:06:33,21:06:33,4882,8,,,,2254,0
9462080,21:07:03,21:07:03,4883,9,,,,2518.46,0
9462080,21:07:51,21:07:51,4884,10,,,,2734.03,0
9462080,21:08:12,21:08:12,4885,11,,,,2922.97,0
9462080,21:08:56,21:08:56,4886,12,,,,3341.54,0
9462080,21:09:28,21:09:28,4887,13,,,,3610.9,0
9462080,21:09:47,21:09:47,4888,14,,,,3774.59,0
9462080,21:10:39,21:10:39,4889,15,,,,4135.21,0
9462080,21:11:05,21:11:05,4890,16,,,,4357.88,0
9462080,21:11:29,21:11:29,4891,17,,,,4523.55,0
9462080,21:11:57,21:11:57,4892,18,,,,4787.1,0
9462080,21:12:13,21:12:13,4893,19,,,,4914.4,0
9462080,21:13:00,21:13:00,830,20,,,,5298.91,
9462080,21:13:56,21:13:56,831,21,,,,5613.27,0
9462080,21:15:00,21:15:00,832,22,,,,5946.09,0
9462080,21:15:42,21:15:42,833,23,,,,6175.85,0
9462080,21:16:27,21:16:27,834,24,,,,6456.63,0
9462080,21:17:08,21:17:08,835,25,,,,6750.71,0
9462080,21:17:38,21:17:38,4895,26,,,,6957.67,0
9462080,21:18:09,21:18:09,4896,27,,,,7115.29,0
9462080,21:18:46,21:18:46,4897,28,,,,7258.27,0
9462080,21:19:49,21:19:49,4898,29,,,,7604.57,0
9462080,21:20:13,21:20:13,4899,30,,,,7749.49,0
9462080,21:20:45,21:20:45,4900,31,,,,7899.52,0
9462080,21:21:11,21:21:11,4901,32,,,,8022.38,0
9462080,21:21:43,21:21:43,4902,33,,,,8233.29,0
9462080,21:22:27,21:22:27,4629,34,,,,8506.14,0
9462080,21:23:08,21:23:08,4630,35,,,,8758.8,0
9462080,21:23:37,21:23:37,4631,36,,,,8925.69,0
9462080,21:24:09,21:24:09,4330,37,,,,9144.94,0
9462080,21:25:00,21:25:00,4331,38,,,,9452.57,
9462080,21:26:28,21:26:28,9496,39,,,,10131.56,0
9462080,21:29:15,21:29:15,93,40,,,,11761.66,0
9462080,21:31:00,21:31:00,1821,41,,1,,12563.74,
9462130,21:02:00,21:02:00,9954,1,,,1,0,
9462130,21:03:00,21:03:00,7581,2,,,,650.35,0
9462130,21:04:10,21:04:10,7747,3,,,,1094.04,0
9462130,21:04:37,21:04:37,10730,4,,,,1304.05,0
9462130,21:05:21,21:05:21,9030,5,,,,1608.84,0
9462130,21:05:43,21:05:43,4880,6,,,,1793.53,0
9462130,21:05:56,21:05:56,4881,7,,,,1906.17,0
9462130,21:06:33,21:06:33,4882,8,,,,2254,0
9462130,21:07:03,21:07:03,4883,9,,,,2518.46,0
9462130,21:07:51,21:07:51,4884,10,,,,2734.03,0
9462130,21:08:12,21:08:12,4885,11,,,,2922.97,0
9462130,21:08:56,21:08:56,4886,12,,,,3341.54,0
9462130,21:09:28,21:09:28,4887,13,,,,3610.9,0
9462130,21:09:47,21:09:47,4888,14,,,,3774.59,0
9462130,21:10:39,21:10:39,4889,15,,,,4135.21,0
9462130,21:11:05,21:11:05,4890,16,,,,4357.88,0
9462130,21:11:29,21:11:29,4891,17,,,,4523.55,0
9462130,21:11:57,21:11:57,4892,18,,,,4787.1,0
9462130,21:12:13,21:12:13,4893,19,,,,4914.4,0
9462130,21:13:00,21:13:00,830,20,,,,5298.91,
9462130,21:13:56,21:13:56,831,21,,,,5613.27,0
9462130,21:15:00,21:15:00,832,22,,,,5946.09,0
9462130,21:15:42,21:15:42,833,23,,,,6175.85,0
9462130,21:16:27,21:16:27,834,24,,,,6456.63,0
9462130,21:17:08,21:17:08,835,25,,,,6750.71,0
9462130,21:17:38,21:17:38,4895,26,,,,6957.67,0
9462130,21:18:09,21:18:09,4896,27,,,,7115.29,0
9462130,21:18:46,21:18:46,4897,28,,,,7258.27,0
9462130,21:19:49,21:19:49,4898,29,,,,7604.57,0
9462130,21:20:13,21:20:13,4899,30,,,,7749.49,0
9462130,21:20:45,21:20:45,4900,31,,,,7899.52,0
9462130,21:21:11,21:21:11,4901,32,,,,8022.38,0
9462130,21:21:43,21:21:43,4902,33,,,,8233.29,0
9462130,21:22:27,21:22:27,4629,34,,,,8506.14,0
9462130,21:23:08,21:23:08,4630,35,,,,8758.8,0
9462130,21:23:37,21:23:37,4631,36,,,,8925.69,0
9462130,21:24:09,21:24:09,4330,37,,,,9144.94,0
9462130,21:25:00,21:25:00,4331,38,,,,9452.57,
9462130,21:26:28,21:26:28,9496,39,,,,10131.56,0
9462130,21:29:15,21:29:15,93,40,,,,11761.66,0
9462130,21:31:00,21:31:00,1821,41,,1,,12563.74,
9613020,11:35:00,11:35:00,9954,1,,,1,0,
9613020,11:36:17,11:36:17,7581,2,,,,650.35,0
9613020,11:37:45,11:37:45,7747,3,,,,1094.04,0
9613020,11:38:20,11:38:20,10730,4,,,,1304.05,0
9613020,11:39:15,11:39:15,9030,5,,,,1608.84,0
9613020,11:39:44,11:39:44,4880,6,,,,1793.53,0
9613020,11:40:01,11:40:01,4881,7,,,,1906.17,0
9613020,11:40:47,11:40:47,4882,8,,,,2254,0
9613020,11:41:25,11:41:25,4883,9,,,,2518.46,0
9613020,11:42:27,11:42:27,4884,10,,,,2734.03,0
9613020,11:42:54,11:42:54,4885,11,,,,2922.97,0
9613020,11:43:49,11:43:49,4886,12,,,,3341.54,0
9613020,11:44:31,11:44:31,4887,13,,,,3610.9,0
9613020,11:44:54,11:44:54,4888,14,,,,3774.59,0
9613020,11:46:01,11:46:01,4889,15,,,,4135.21,0
9613020,11:46:33,11:46:33,4890,16,,,,4357.88,0
9613020,11:47:04,11:47:04,4891,17,,,,4523.55,0
9613020,11:47:40,11:47:40,4892,18,,,,4787.1,0
9613020,11:48:00,11:48:00,4893,19,,,,4914.4,0
9613020,11:49:00,11:49:00,830,20,,,,5298.91,
9613020,11:50:15,11:50:15,831,21,,,,5613.27,0
9613020,11:51:40,11:51:40,832,22,,,,5946.09,0
9613020,11:52:36,11:52:36,833,23,,,,6175.85,0
9613020,11:53:36,11:53:36,834,24,,,,6456.63,0
9613020,11:54:31,11:54:31,835,25,,,,6750.71,0
9613020,11:55:11,11:55:11,4895,26,,,,6957.67,0
9613020,11:55:52,11:55:52,4896,27,,,,7115.29,0
9613020,11:56:42,11:56:42,4897,28,,,,7258.27,0
9613020,11:58:05,11:58:05,4898,29,,,,7604.57,0
9613020,11:58:38,11:58:38,4899,30,,,,7749.49,0
9613020,11:59:20,11:59:20,4900,31,,,,7899.52,0
9613020,11:59:55,11:59:55,4901,32,,,,8022.38,0
9613020,12:00:38,12:00:38,4902,33,,,,8233.29,0
9613020,12:01:36,12:01:36,4629,34,,,,8506.14,0
9613020,12:02:31,12:02:31,4630,35,,,,8758.8,0
9613020,12:03:09,12:03:09,4631,36,,,,8925.69,0
9613020,12:03:52,12:03:52,4330,37,,,,9144.94,0
9613020,12:05:00,12:05:00,4331,38,,,,9452.57,
9613020,12:05:29,12:05:29,9496,39,,,,10131.56,0
9613020,12:06:25,12:06:25,93,40,,,,11761.66,0
9613020,12:07:00,12:07:00,1821,41,,1,,12563.74,
9613030,11:35:00,11:35:00,9954,1,,,1,0,
9613030,11:36:17,11:36:17,7581,2,,,,650.35,0
9613030,11:37:45,11:37:45,7747,3,,,,1094.04,0
9613030,11:38:20,11:38:20,10730,4,,,,1304.05,0
9613030,11:39:15,11:39:15,9030,5,,,,1608.84,0
9613030,11:39:44,11:39:44,4880,6,,,,1793.53,0
9613030,11:40:01,11:40:01,4881,7,,,,1906.17,0
9613030,11:40:47,11:40:47,4882,8,,,,2254,0
9613030,11:41:25,11:41:25,4883,9,,,,2518.46,0
9613030,11:42:27,11:42:27,4884,10,,,,2734.03,0
9613030,11:42:54,11:42:54,4885,11,,,,2922.97,0
9613030,11:43:49,11:43:49,4886,12,,,,3341.54,0
9613030,11:44:31,11:44:31,4887,13,,,,3610.9,0
9613030,11:44:54,11:44:54,4888,14,,,,3774.59,0
9613030,11:46:01,11:46:01,4889,15,,,,4135.21,0
9613030,11:46:33,11:46:33,4890,16,,,,4357.88,0
9613030,11:47:04,11:47:04,4891,17,,,,4523.55,0
9613030,11:47:40,11:47:40,4892,18,,,,4787.1,0
9613030,11:48:00,11:48:00,4893,19,,,,4914.4,0
9613030,11:49:00,11:49:00,830,20,,,,5298.91,
9613030,11:50:15,11:50:15,831,21,,,,5613.27,0
9613030,11:51:40,11:51:40,832,22,,,,5946.09,0
9613030,11:52:36,11:52:36,833,23,,,,6175.85,0
9613030,11:53:36,11:53:36,834,24,,,,6456.63,0
9613030,11:54:31,11:54:31,835,25,,,,6750.71,0
9613030,11:55:11,11:55:11,4895,26,,,,6957.67,0
9613030,11:55:52,11:55:52,4896,27,,,,7115.29,0
9613030,11:56:42,11:56:42,4897,28,,,,7258.27,0
9613030,11:58:05,11:58:05,4898,29,,,,7604.57,0
9613030,11:58:38,11:58:38,4899,30,,,,7749.49,0
9613030,11:59:20,11:59:20,4900,31,,,,7899.52,0
9613030,11:59:55,11:59:55,4901,32,,,,8022.38,0
9613030,12:00:38,12:00:38,4902,33,,,,8233.29,0
9613030,12:01:36,12:01:36,4629,34,,,,8506.14,0
9613030,12:02:31,12:02:31,4630,35,,,,8758.8,0
9613030,12:03:09,12:03:09,4631,36,,,,8925.69,0
9613030,12:03:52,12:03:52,4330,37,,,,9144.94,0
9613030,12:05:00,12:05:00,4331,38,,,,9452.57,
9613030,12:05:29,12:05:29,9496,39,,,,10131.56,0
9613030,12:06:25,12:06:25,93,40,,,,11761.66,0
9613030,12:07:00,12:07:00,1821,41,,1,,12563.74,
9613040,11:35:00,11:35:00,9954,1,,,1,0,
9613040,11:36:17,11:36:17,7581,2,,,,650.35,0
9613040,11:37:45,11:37:45,7747,3,,,,1094.04,0
9613040,11:38:20,11:38:20,10730,4,,,,1304.05,0
9613040,11:39:15,11:39:15,9030,5,,,,1608.84,0
9613040,11:39:44,11:39:44,4880,6,,,,1793.53,0
9613040,11:40:01,11:40:01,4881,7,,,,1906.17,0
9613040,11:40:47,11:40:47,4882,8,,,,2254,0
9613040,11:41:25,11:41:25,4883,9,,,,2518.46,0
9613040,11:42:27,11:42:27,4884,10,,,,2734.03,0
9613040,11:42:54,11:42:54,4885,11,,,,2922.97,0
9613040,11:43:49,11:43:49,4886,12,,,,3341.54,0
9613040,11:44:31,11:44:31,4887,13,,,,3610.9,0
9613040,11:44:54,11:44:54,4888,14,,,,3774.59,0
9613040,11:46:01,11:46:01,4889,15,,,,4135.21,0
9613040,11:46:33,11:46:33,4890,16,,,,4357.88,0
9613040,11:47:04,11:47:04,4891,17,,,,4523.55,0
9613040,11:47:40,11:47:40,4892,18,,,,4787.1,0
9613040,11:48:00,11:48:00,4893,19,,,,4914.4,0
9613040,11:49:00,11:49:00,830,20,,,,5298.91,
9613040,11:50:15,11:50:15,831,21,,,,5613.27,0
9613040,11:51:40,11:51:40,832,22,,,,5946.09,0
9613040,11:52:36,11:52:36,833,23,,,,6175.85,0
9613040,11:53:36,11:53:36,834,24,,,,6456.63,0
9613040,11:54:31,11:54:31,835,25,,,,6750.71,0
9613040,11:55:11,11:55:11,4895,26,,,,6957.67,0
9613040,11:55:52,11:55:52,4896,27,,,,7115.29,0
9613040,11:56:42,11:56:42,4897,28,,,,7258.27,0
9613040,11:58:05,11:58:05,4898,29,,,,7604.57,0
9613040,11:58:38,11:58:38,4899,30,,,,7749.49,0
9613040,11:59:20,11:59:20,4900,31,,,,7899.52,0
9613040,11:59:55,11:59:55,4901,32,,,,8022.38,0
9613040,12:00:38,12:00:38,4902,33,,,,8233.29,0
9613040,12:01:36,12:01:36,4629,34,,,,8506.14,0
9613040,12:02:31,12:02:31,4630,35,,,,8758.8,0
9613040,12:03:09,12:03:09,4631,36,,,,8925.69,0
9613040,12:03:52,12:03:52,4330,37,,,,9144.94,0
9613040,12:05:00,12:05:00,4331,38,,,,9452.57,
9613040,12:05:29,12:05:29,9496,39,,,,10131.56,0
9613040,12:06:25,12:06:25,93,40,,,,11761.66,0
9613040,12:07:00,12:07:00,1821,41,,1,,12563.74,
9613050,11:35:00,11:35:00,9954,1,,,1,0,
9613050,11:36:17,11:36:17,7581,2,,,,650.35,0
9613050,11:37:45,11:37:45,7747,3,,,,1094.04,0
9613050,11:38:20,11:38:20,10730,4,,,,1304.05,0
9613050,11:39:15,11:39:15,9030,5,,,,1608.84,0
9613050,11:39:44,11:39:44,4880,6,,,,1793.53,0
9613050,11:40:01,11:40:01,4881,7,,,,1906.17,0
9613050,11:40:47,11:40:47,4882,8,,,,2254,0
9613050,11:41:25,11:41:25,4883,9,,,,2518.46,0
9613050,11:42:27,11:42:27,4884,10,,,,2734.03,0
9613050,11:42:54,11:42:54,4885,11,,,,2922.97,0
9613050,11:43:49,11:43:49,4886,12,,,,3341.54,0
9613050,11:44:31,11:44:31,4887,13,,,,3610.9,0
9613050,11:44:54,11:44:54,4888,14,,,,3774.59,0
9613050,11:46:01,11:46:01,4889,15,,,,4135.21,0
9613050,11:46:33,11:46:33,4890,16,,,,4357.88,0
9613050,11:47:04,11:47:04,4891,17,,,,4523.55,0
9613050,11:47:40,11:47:40,4892,18,,,,4787.1,0
9613050,11:48:00,11:48:00,4893,19,,,,4914.4,0
9613050,11:49:00,11:49:00,830,20,,,,5298.91,
9613050,11:50:15,11:50:15,831,21,,,,5613.27,0
9613050,11:51:40,11:51:40,832,22,,,,5946.09,0
9613050,11:52:36,11:52:36,833,23,,,,6175.85,0
9613050,11:53:36,11:53:36,834,24,,,,6456.63,0
9613050,11:54:31,11:54:31,835,25,,,,6750.71,0
9613050,11:55:11,11:55:11,4895,26,,,,6957.67,0
9613050,11:55:52,11:55:52,4896,27,,,,7115.29,0
9613050,11:56:42,11:56:42,4897,28,,,,7258.27,0
9613050,11:58:05,11:58:05,4898,29,,,,7604.57,0
9613050,11:58:38,11:58:38,4899,30,,,,7749.49,0
9613050,11:59:20,11:59:20,4900,31,,,,7899.52,0
9613050,11:59:55,11:59:55,4901,32,,,,8022.38,0
9613050,12:00:38,12:00:38,4902,33,,,,8233.29,0
9613050,12:01:36,12:01:36,4629,34,,,,8506.14,0
9613050,12:02:31,12:02:31,4630,35,,,,8758.8,0
9613050,12:03:09,12:03:09,4631,36,,,,8925.69,0
9613050,12:03:52,12:03:52,4330,37,,,,9144.94,0
9613050,12:05:00,12:05:00,4331,38,,,,9452.57,
9613050,12:05:29,12:05:29,9496,39,,,,10131.56,0
9613050,12:06:25,12:06:25,93,40,,,,11761.66,0
9613050,12:07:00,12:07:00,1821,41,,1,,12563.74,
9613060,11:35:00,11:35:00,9954,1,,,1,0,
9613060,11:36:17,11:36:17,7581,2,,,,650.35,0
9613060,11:37:45,11:37:45,7747,3,,,,1094.04,0
9613060,11:38:20,11:38:20,10730,4,,,,1304.05,0
9613060,11:39:15,11:39:15,9030,5,,,,1608.84,0
9613060,11:39:44,11:39:44,4880,6,,,,1793.53,0
9613060,11:40:01,11:40:01,4881,7,,,,1906.17,0
9613060,11:40:47,11:40:47,4882,8,,,,2254,0
9613060,11:41:25,11:41:25,4883,9,,,,2518.46,0
9613060,11:42:27,11:42:27,4884,10,,,,2734.03,0
9613060,11:42:54,11:42:54,4885,11,,,,2922.97,0
9613060,11:43:49,11:43:49,4886,12,,,,3341.54,0
9613060,11:44:31,11:44:31,4887,13,,,,3610.9,0
9613060,11:44:54,11:44:54,4888,14,,,,3774.59,0
9613060,11:46:01,11:46:01,4889,15,,,,4135.21,0
9613060,11:46:33,11:46:33,4890,16,,,,4357.88,0
9613060,11:47:04,11:47:04,4891,17,,,,4523.55,0
9613060,11:47:40,11:47:40,4892,18,,,,4787.1,0
9613060,11:48:00,11:48:00,4893,19,,,,4914.4,0
9613060,11:49:00,11:49:00,830,20,,,,5298.91,
9613060,11:50:15,11:50:15,831,21,,,,5613.27,0
9613060,11:51:40,11:51:40,832,22,,,,5946.09,0
9613060,11:52:36,11:52:36,833,23,,,,6175.85,0
9613060,11:53:36,11:53:36,834,24,,,,6456.63,0
9613060,11:54:31,11:54:31,835,25,,,,6750.71,0
9613060,11:55:11,11:55:11,4895,26,,,,6957.67,0
9613060,11:55:52,11:55:52,4896,27,,,,7115.29,0
9613060,11:56:42,11:56:42,4897,28,,,,7258.27,0
9613060,11:58:05,11:58:05,4898,29,,,,7604.57,0
9613060,11:58:38,11:58:38,4899,30,,,,7749.49,0
9613060,11:59:20,11:59:20,4900,31,,,,7899.52,0
9613060,11:59:55,11:59:55,4901,32,,,,8022.38,0
9613060,12:00:38,12:00:38,4902,33,,,,8233.29,0
9613060,12:01:36,12:01:36,4629,34,,,,8506.14,0
9613060,12:02:31,12:02:31,4630,35,,,,8758.8,0
9613060,12:03:09,12:03:09,4631,36,,,,8925.69,0
9613060,12:03:52,12:03:52,4330,37,,,,9144.94,0
9613060,12:05:00,12:05:00,4331,38,,,,9452.57,
9613060,12:05:29,12:05:29,9496,39,,,,10131.56,0
9613060,12:06:25,12:06:25,93,40,,,,11761.66,0
9613060,12:07:00,12:07:00,1821,41,,1,,12563.74,
9613090,11:35:00,11:35:00,9954,1,,,1,0,
9613090,11:36:17,11:36:17,7581,2,,,,650.35,0
9613090,11:37:45,11:37:45,7747,3,,,,1094.04,0
9613090,11:38:20,11:38:20,10730,4,,,,1304.05,0
9613090,11:39:15,11:39:15,9030,5,,,,1608.84,0
9613090,11:39:44,11:39:44,4880,6,,,,1793.53,0
9613090,11:40:01,11:40:01,4881,7,,,,1906.17,0
9613090,11:40:47,11:40:47,4882,8,,,,2254,0
9613090,11:41:25,11:41:25,4883,9,,,,2518.46,0
9613090,11:42:27,11:42:27,4884,10,,,,2734.03,0
9613090,11:42:54,11:42:54,4885,11,,,,2922.97,0
9613090,11:43:49,11:43:49,4886,12,,,,3341.54,0
9613090,11:44:31,11:44:31,4887,13,,,,3610.9,0
9613090,11:44:54,11:44:54,4888,14,,,,3774.59,0
9613090,11:46:01,11:46:01,4889,15,,,,4135.21,0
9613090,11:46:33,11:46:33,4890,16,,,,4357.88,0
9613090,11:47:04,11:47:04,4891,17,,,,4523.55,0
9613090,11:47:40,11:47:40,4892,18,,,,4787.1,0
9613090,11:48:00,11:48:00,4893,19,,,,4914.4,0
9613090,11:49:00,11:49:00,830,20,,,,5298.91,
9613090,11:50:15,11:50:15,831,21,,,,5613.27,0
9613090,11:51:40,11:51:40,832,22,,,,5946.09,0
9613090,11:52:36,11:52:36,833,23,,,,6175.85,0
9613090,11:53:36,11:53:36,834,24,,,,6456.63,0
9613090,11:54:31,11:54:31,835,25,,,,6750.71,0
9613090,11:55:11,11:55:11,4895,26,,,,6957.67,0
9613090,11:55:52,11:55:52,4896,27,,,,7115.29,0
9613090,11:56:42,11:56:42,4897,28,,,,7258.27,0
9613090,11:58:05,11:58:05,4898,29,,,,7604.57,0
9613090,11:58:38,11:58:38,4899,30,,,,7749.49,0
9613090,11:59:20,11:59:20,4900,31,,,,7899.52,0
9613090,11:59:55,11:59:55,4901,32,,,,8022.38,0
9613090,12:00:38,12:00:38,4902,33,,,,8233.29,0
9613090,12:01:36,12:01:36,4629,34,,,,8506.14,0
9613090,12:02:31,12:02:31,4630,35,,,,8758.8,0
9613090,12:03:09,12:03:09,4631,36,,,,8925.69,0
9613090,12:03:52,12:03:52,4330,37,,,,9144.94,0
9613090,12:05:00,12:05:00,4331,38,,,,9452.57,
9613090,12:05:29,12:05:29,9496,39,,,,10131.56,0
9613090,12:06:25,12:06:25,93,40,,,,11761.66,0
9613090,12:07:00,12:07:00,1821,41,,1,,12563.74,
9613100,11:35:00,11:35:00,9954,1,,,1,0,
9613100,11:36:17,11:36:17,7581,2,,,,650.35,0
9613100,11:37:45,11:37:45,7747,3,,,,1094.04,0
9613100,11:38:20,11:38:20,10730,4,,,,1304.05,0
9613100,11:39:15,11:39:15,9030,5,,,,1608.84,0
9613100,11:39:44,11:39:44,4880,6,,,,1793.53,0
9613100,11:40:01,11:40:01,4881,7,,,,1906.17,0
9613100,11:40:47,11:40:47,4882,8,,,,2254,0
9613100,11:41:25,11:41:25,4883,9,,,,2518.46,0
9613100,11:42:27,11:42:27,4884,10,,,,2734.03,0
9613100,11:42:54,11:42:54,4885,11,,,,2922.97,0
9613100,11:43:49,11:43:49,4886,12,,,,3341.54,0
9613100,11:44:31,11:44:31,4887,13,,,,3610.9,0
9613100,11:44:54,11:44:54,4888,14,,,,3774.59,0
9613100,11:46:01,11:46:01,4889,15,,,,4135.21,0
9613100,11:46:33,11:46:33,4890,16,,,,4357.88,0
9613100,11:47:04,11:47:04,4891,17,,,,4523.55,0
9613100,11:47:40,11:47:40,4892,18,,,,4787.1,0
9613100,11:48:00,11:48:00,4893,19,,,,4914.4,0
9613100,11:49:00,11:49:00,830,20,,,,5298.91,
9613100,11:50:15,11:50:15,831,21,,,,5613.27,0
9613100,11:51:40,11:51:40,832,22,,,,5946.09,0
9613100,11:52:36,11:52:36,833,23,,,,6175.85,0
9613100,11:53:36,11:53:36,834,24,,,,6456.63,0
9613100,11:54:31,11:54:31,835,25,,,,6750.71,0
9613100,11:55:11,11:55:11,4895,26,,,,6957.67,0
9613100,11:55:52,11:55:52,4896,27,,,,7115.29,0
9613100,11:56:42,11:56:42,4897,28,,,,7258.27,0
9613100,11:58:05,11:58:05,4898,29,,,,7604.57,0
9613100,11:58:38,11:58:38,4899,30,,,,7749.49,0
9613100,11:59:20,11:59:20,4900,31,,,,7899.52,0
9613100,11:59:55,11:59:55,4901,32,,,,8022.38,0
9613100,12:00:38,12:00:38,4902,33,,,,8233.29,0
9613100,12:01:36,12:01:36,4629,34,,,,8506.14,0
9613100,12:02:31,12:02:31,4630,35,,,,8758.8,0
9613100,12:03:09,12:03:09,4631,36,,,,8925.69,0
9613100,12:03:52,12:03:52,4330,37,,,,9144.94,0
9613100,12:05:00,12:05:00,4331,38,,,,9452.57,
9613100,12:05:29,12:05:29,9496,39,,,,10131.56,0
9613100,12:06:25,12:06:25,93,40,,,,11761.66,0
9613100,12:07:00,12:07:00,1821,41,,1,,12563.74,
9613110,11:35:00,11:35:00,9954,1,,,1,0,
9613110,11:36:17,11:36:17,7581,2,,,,650.35,0
9613110,11:37:45,11:37:45,7747,3,,,,1094.04,0
9613110,11:38:20,11:38:20,10730,4,,,,1304.05,0
9613110,11:39:15,11:39:15,9030,5,,,,1608.84,0
9613110,11:39:44,11:39:44,4880,6,,,,1793.53,0
9613110,11:40:01,11:40:01,4881,7,,,,1906.17,0
9613110,11:40:47,11:40:47,4882,8,,,,2254,0
9613110,11:41:25,11:41:25,4883,9,,,,2518.46,0
9613110,11:42:27,11:42:27,4884,10,,,,2734.03,0
9613110,11:42:54,11:42:54,4885,11,,,,2922.97,0
9613110,11:43:49,11:43:49,4886,12,,,,3341.54,0
9613110,11:44:31,11:44:31,4887,13,,,,3610.9,0
9613110,11:44:54,11:44:54,4888,14,,,,3774.59,0
9613110,11:46:01,11:46:01,4889,15,,,,4135.21,0
9613110,11:46:33,11:46:33,4890,16,,,,4357.88,0
9613110,11:47:04,11:47:04,4891,17,,,,4523.55,0
9613110,11:47:40,11:47:40,4892,18,,,,4787.1,0
9613110,11:48:00,11:48:00,4893,19,,,,4914.4,0
9613110,11:49:00,11:49:00,830,20,,,,5298.91,
9613110,11:50:15,11:50:15,831,21,,,,5613.27,0
9613110,11:51:40,11:51:40,832,22,,,,5946.09,0
9613110,11:52:36,11:52:36,833,23,,,,6175.85,0
9613110,11:53:36,11:53:36,834,24,,,,6456.63,0
9613110,11:54:31,11:54:31,835,25,,,,6750.71,0
9613110,11:55:11,11:55:11,4895,26,,,,6957.67,0
9613110,11:55:52,11:55:52,4896,27,,,,7115.29,0
9613110,11:56:42,11:56:42,4897,28,,,,7258.27,0
9613110,11:58:05,11:58:05,4898,29,,,,7604.57,0
9613110,11:58:38,11:58:38,4899,30,,,,7749.49,0
9613110,11:59:20,11:59:20,4900,31,,,,7899.52,0
9613110,11:59:55,11:59:55,4901,32,,,,8022.38,0
9613110,12:00:38,12:00:38,4902,33,,,,8233.29,0
9613110,12:01:36,12:01:36,4629,34,,,,8506.14,0
9613110,12:02:31,12:02:31,4630,35,,,,8758.8,0
9613110,12:03:09,12:03:09,4631,36,,,,8925.69,0
9613110,12:03:52,12:03:52,4330,37,,,,9144.94,0
9613110,12:05:00,12:05:00,4331,38,,,,9452.57,
9613110,12:05:29,12:05:29,9496,39,,,,10131.56,0
9613110,12:06:25,12:06:25,93,40,,,,11761.66,0
9613110,12:07:00,12:07:00,1821,41,,1,,12563.74,
9639020,16:45:00,16:45:00,9954,1,,,1,0,
9639020,16:46:45,16:46:45,7581,2,,,,650.35,0
9639020,16:48:45,16:48:45,7747,3,,,,1094.04,0
9639020,16:49:31,16:49:31,10730,4,,,,1304.05,0
9639020,16:50:47,16:50:47,9030,5,,,,1608.84,0
9639020,16:51:26,16:51:26,4880,6,,,,1793.53,0
9639020,16:51:48,16:51:48,4881,7,,,,1906.17,0
9639020,16:52:52,16:52:52,4882,8,,,,2254,0
9639020,16:53:43,16:53:43,4883,9,,,,2518.46,0
9639020,16:55:06,16:55:06,4884,10,,,,2734.03,0
9639020,16:55:43,16:55:43,4885,11,,,,2922.97,0
9639020,16:56:59,16:56:59,4886,12,,,,3341.54,0
9639020,16:57:55,16:57:55,4887,13,,,,3610.9,0
9639020,16:58:27,16:58:27,4888,14,,,,3774.59,0
9639020,16:59:57,16:59:57,4889,15,,,,4135.21,0
9639020,17:00:41,17:00:41,4890,16,,,,4357.88,0
9639020,17:01:23,17:01:23,4891,17,,,,4523.55,0
9639020,17:02:12,17:02:12,4892,18,,,,4787.1,0
9639020,17:02:39,17:02:39,4893,19,,,,4914.4,0
9639020,17:04:00,17:04:00,830,20,,,,5298.91,
9639020,17:05:20,17:05:20,831,21,,,,5613.27,0
9639020,17:06:50,17:06:50,832,22,,,,5946.09,0
9639020,17:07:49,17:07:49,833,23,,,,6175.85,0
9639020,17:08:53,17:08:53,834,24,,,,6456.63,0
9639020,17:09:52,17:09:52,835,25,,,,6750.71,0
9639020,17:10:35,17:10:35,4895,26,,,,6957.67,0
9639020,17:11:17,17:11:17,4896,27,,,,7115.29,0
9639020,17:12:11,17:12:11,4897,28,,,,7258.27,0
9639020,17:13:39,17:13:39,4898,29,,,,7604.57,0
9639020,17:14:14,17:14:14,4899,30,,,,7749.49,0
9639020,17:14:59,17:14:59,4900,31,,,,7899.52,0
9639020,17:15:36,17:15:36,4901,32,,,,8022.38,0
9639020,17:16:22,17:16:22,4902,33,,,,8233.29,0
9639020,17:17:23,17:17:23,4629,34,,,,8506.14,0
9639020,17:18:22,17:18:22,4630,35,,,,8758.8,0
9639020,17:19:02,17:19:02,4631,36,,,,8925.69,0
9639020,17:19:47,17:19:47,4330,37,,,,9144.94,0
9639020,17:21:00,17:21:00,4331,38,,,,9452.57,
9639020,17:21:29,17:21:29,9496,39,,,,10131.56,0
9639020,17:22:25,17:22:25,93,40,,,,11761.66,0
9639020,17:23:00,17:23:00,1821,41,,1,,12563.74,
9639030,16:45:00,16:45:00,9954,1,,,1,0,
9639030,16:46:45,16:46:45,7581,2,,,,650.35,0
9639030,16:48:45,16:48:45,7747,3,,,,1094.04,0
9639030,16:49:31,16:49:31,10730,4,,,,1304.05,0
9639030,16:50:47,16:50:47,9030,5,,,,1608.84,0
9639030,16:51:26,16:51:26,4880,6,,,,1793.53,0
9639030,16:51:48,16:51:48,4881,7,,,,1906.17,0
9639030,16:52:52,16:52:52,4882,8,,,,2254,0
9639030,16:53:43,16:53:43,4883,9,,,,2518.46,0
9639030,16:55:06,16:55:06,4884,10,,,,2734.03,0
9639030,16:55:43,16:55:43,4885,11,,,,2922.97,0
9639030,16:56:59,16:56:59,4886,12,,,,3341.54,0
9639030,16:57:55,16:57:55,4887,13,,,,3610.9,0
9639030,16:58:27,16:58:27,4888,14,,,,3774.59,0
9639030,16:59:57,16:59:57,4889,15,,,,4135.21,0
9639030,17:00:41,17:00:41,4890,16,,,,4357.88,0
9639030,17:01:23,17:01:23,4891,17,,,,4523.55,0
9639030,17:02:12,17:02:12,4892,18,,,,4787.1,0
9639030,17:02:39,17:02:39,4893,19,,,,4914.4,0
9639030,17:04:00,17:04:00,830,20,,,,5298.91,
9639030,17:05:20,17:05:20,831,21,,,,5613.27,0
9639030,17:06:50,17:06:50,832,22,,,,5946.09,0
9639030,17:07:49,17:07:49,833,23,,,,6175.85,0
9639030,17:08:53,17:08:53,834,24,,,,6456.63,0
9639030,17:09:52,17:09:52,835,25,,,,6750.71,0
9639030,17:10:35,17:10:35,4895,26,,,,6957.67,0
9639030,17:11:17,17:11:17,4896,27,,,,7115.29,0
9639030,17:12:11,17:12:11,4897,28,,,,7258.27,0
9639030,17:13:39,17:13:39,4898,29,,,,7604.57,0
9639030,17:14:14,17:14:14,4899,30,,,,7749.49,0
9639030,17:14:59,17:14:59,4900,31,,,,7899.52,0
9639030,17:15:36,17:15:36,4901,32,,,,8022.38,0
9639030,17:16:22,17:16:22,4902,33,,,,8233.29,0
9639030,17:17:23,17:17:23,4629,34,,,,8506.14,0
9639030,17:18:22,17:18:22,4630,35,,,,8758.8,0
9639030,17:19:02,17:19:02,4631,36,,,,8925.69,0
9639030,17:19:47,17:19:47,4330,37,,,,9144.94,0
9639030,17:21:00,17:21:00,4331,38,,,,9452.57,
9639030,17:21:29,17:21:29,9496,39,,,,10131.56,0
9639030,17:22:25,17:22:25,93,40,,,,11761.66,0
9639030,17:23:00,17:23:00,1821,41,,1,,12563.74,
9639040,16:45:00,16:45:00,9954,1,,,1,0,
9639040,16:46:45,16:46:45,7581,2,,,,650.35,0
9639040,16:48:45,16:48:45,7747,3,,,,1094.04,0
9639040,16:49:31,16:49:31,10730,4,,,,1304.05,0
9639040,16:50:47,16:50:47,9030,5,,,,1608.84,0
9639040,16:51:26,16:51:26,4880,6,,,,1793.53,0
9639040,16:51:48,16:51:48,4881,7,,,,1906.17,0
9639040,16:52:52,16:52:52,4882,8,,,,2254,0
9639040,16:53:43,16:53:43,4883,9,,,,2518.46,0
9639040,16:55:06,16:55:06,4884,10,,,,2734.03,0
9639040,16:55:43,16:55:43,4885,11,,,,2922.97,0
9639040,16:56:59,16:56:59,4886,12,,,,3341.54,0
9639040,16:57:55,16:57:55,4887,13,,,,3610.9,0
9639040,16:58:27,16:58:27,4888,14,,,,3774.59,0
9639040,16:59:57,16:59:57,4889,15,,,,4135.21,0
9639040,17:00:41,17:00:41,4890,16,,,,4357.88,0
9639040,17:01:23,17:01:23,4891,17,,,,4523.55,0
9639040,17:02:12,17:02:12,4892,18,,,,4787.1,0
9639040,17:02:39,17:02:39,4893,19,,,,4914.4,0
9639040,17:04:00,17:04:00,830,20,,,,5298.91,
9639040,17:05:20,17:05:20,831,21,,,,5613.27,0
9639040,17:06:50,17:06:50,832,22,,,,5946.09,0
9639040,17:07:49,17:07:49,833,23,,,,6175.85,0
9639040,17:08:53,17:08:53,834,24,,,,6456.63,0
9639040,17:09:52,17:09:52,835,25,,,,6750.71,0
9639040,17:10:35,17:10:35,4895,26,,,,6957.67,0
9639040,17:11:17,17:11:17,4896,27,,,,7115.29,0
9639040,17:12:11,17:12:11,4897,28,,,,7258.27,0
9639040,17:13:39,17:13:39,4898,29,,,,7604.57,0
9639040,17:14:14,17:14:14,4899,30,,,,7749.49,0
9639040,17:14:59,17:14:59,4900,31,,,,7899.52,0
9639040,17:15:36,17:15:36,4901,32,,,,8022.38,0
9639040,17:16:22,17:16:22,4902,33,,,,8233.29,0
9639040,17:17:23,17:17:23,4629,34,,,,8506.14,0
9639040,17:18:22,17:18:22,4630,35,,,,8758.8,0
9639040,17:19:02,17:19:02,4631,36,,,,8925.69,0
9639040,17:19:47,17:19:47,4330,37,,,,9144.94,0
9639040,17:21:00,17:21:00,4331,38,,,,9452.57,
9639040,17:21:29,17:21:29,9496,39,,,,10131.56,0
9639040,17:22:25,17:22:25,93,40,,,,11761.66,0
9639040,17:23:00,17:23:00,1821,41,,1,,12563.74,
9639050,16:45:00,16:45:00,9954,1,,,1,0,
9639050,16:46:45,16:46:45,7581,2,,,,650.35,0
9639050,16:48:45,16:48:45,7747,3,,,,1094.04,0
9639050,16:49:31,16:49:31,10730,4,,,,1304.05,0
9639050,16:50:47,16:50:47,9030,5,,,,1608.84,0
9639050,16:51:26,16:51:26,4880,6,,,,1793.53,0
9639050,16:51:48,16:51:48,4881,7,,,,1906.17,0
9639050,16:52:52,16:52:52,4882,8,,,,2254,0
9639050,16:53:43,16:53:43,4883,9,,,,2518.46,0
9639050,16:55:06,16:55:06,4884,10,,,,2734.03,0
9639050,16:55:43,16:55:43,4885,11,,,,2922.97,0
9639050,16:56:59,16:56:59,4886,12,,,,3341.54,0
9639050,16:57:55,16:57:55,4887,13,,,,3610.9,0
9639050,16:58:27,16:58:27,4888,14,,,,3774.59,0
9639050,16:59:57,16:59:57,4889,15,,,,4135.21,0
9639050,17:00:41,17:00:41,4890,16,,,,4357.88,0
9639050,17:01:23,17:01:23,4891,17,,,,4523.55,0
9639050,17:02:12,17:02:12,4892,18,,,,4787.1,0
9639050,17:02:39,17:02:39,4893,19,,,,4914.4,0
9639050,17:04:00,17:04:00,830,20,,,,5298.91,
9639050,17:05:20,17:05:20,831,21,,,,5613.27,0
9639050,17:06:50,17:06:50,832,22,,,,5946.09,0
9639050,17:07:49,17:07:49,833,23,,,,6175.85,0
9639050,17:08:53,17:08:53,834,24,,,,6456.63,0
9639050,17:09:52,17:09:52,835,25,,,,6750.71,0
9639050,17:10:35,17:10:35,4895,26,,,,6957.67,0
9639050,17:11:17,17:11:17,4896,27,,,,7115.29,0
9639050,17:12:11,17:12:11,4897,28,,,,7258.27,0
9639050,17:13:39,17:13:39,4898,29,,,,7604.57,0
9639050,17:14:14,17:14:14,4899,30,,,,7749.49,0
9639050,17:14:59,17:14:59,4900,31,,,,7899.52,0
9639050,17:15:36,17:15:36,4901,32,,,,8022.38,0
9639050,17:16:22,17:16:22,4902,33,,,,8233.29,0
9639050,17:17:23,17:17:23,4629,34,,,,8506.14,0
9639050,17:18:22,17:18:22,4630,35,,,,8758.8,0
9639050,17:19:02,17:19:02,4631,36,,,,8925.69,0
9639050,17:19:47,17:19:47,4330,37,,,,9144.94,0
9639050,17:21:00,17:21:00,4331,38,,,,9452.57,
9639050,17:21:29,17:21:29,9496,39,,,,10131.56,0
9639050,17:22:25,17:22:25,93,40,,,,11761.66,0
9639050,17:23:00,17:23:00,1821,41,,1,,12563.74,
9639060,16:45:00,16:45:00,9954,1,,,1,0,
9639060,16:46:45,16:46:45,7581,2,,,,650.35,0
9639060,16:48:45,16:48:45,7747,3,,,,1094.04,0
9639060,16:49:31,16:49:31,10730,4,,,,1304.05,0
9639060,16:50:47,16:50:47,9030,5,,,,1608.84,0
9639060,16:51:26,16:51:26,4880,6,,,,1793.53,0
9639060,16:51:48,16:51:48,4881,7,,,,1906.17,0
9639060,16:52:52,16:52:52,4882,8,,,,2254,0
9639060,16:53:43,16:53:43,4883,9,,,,2518.46,0
9639060,16:55:06,16:55:06,4884,10,,,,2734.03,0
9639060,16:55:43,16:55:43,4885,11,,,,2922.97,0
9639060,16:56:59,16:56:59,4886,12,,,,3341.54,0
9639060,16:57:55,16:57:55,4887,13,,,,3610.9,0
9639060,16:58:27,16:58:27,4888,14,,,,3774.59,0
9639060,16:59:57,16:59:57,4889,15,,,,4135.21,0
9639060,17:00:41,17:00:41,4890,16,,,,4357.88,0
9639060,17:01:23,17:01:23,4891,17,,,,4523.55,0
9639060,17:02:12,17:02:12,4892,18,,,,4787.1,0
9639060,17:02:39,17:02:39,4893,19,,,,4914.4,0
9639060,17:04:00,17:04:00,830,20,,,,5298.91,
9639060,17:05:20,17:05:20,831,21,,,,5613.27,0
9639060,17:06:50,17:06:50,832,22,,,,5946.09,0
9639060,17:07:49,17:07:49,833,23,,,,6175.85,0
9639060,17:08:53,17:08:53,834,24,,,,6456.63,0
9639060,17:09:52,17:09:52,835,25,,,,6750.71,0
9639060,17:10:35,17:10:35,4895,26,,,,6957.67,0
9639060,17:11:17,17:11:17,4896,27,,,,7115.29,0
9639060,17:12:11,17:12:11,4897,28,,,,7258.27,0
9639060,17:13:39,17:13:39,4898,29,,,,7604.57,0
9639060,17:14:14,17:14:14,4899,30,,,,7749.49,0
9639060,17:14:59,17:14:59,4900,31,,,,7899.52,0
9639060,17:15:36,17:15:36,4901,32,,,,8022.38,0
9639060,17:16:22,17:16:22,4902,33,,,,8233.29,0
9639060,17:17:23,17:17:23,4629,34,,,,8506.14,0
9639060,17:18:22,17:18:22,4630,35,,,,8758.8,0
9639060,17:19:02,17:19:02,4631,36,,,,8925.69,0
9639060,17:19:47,17:19:47,4330,37,,,,9144.94,0
9639060,17:21:00,17:21:00,4331,38,,,,9452.57,
9639060,17:21:29,17:21:29,9496,39,,,,10131.56,0
9639060,17:22:25,17:22:25,93,40,,,,11761.66,0
9639060,17:23:00,17:23:00,1821,41,,1,,12563.74,
9639090,16:45:00,16:45:00,9954,1,,,1,0,
9639090,16:46:45,16:46:45,7581,2,,,,650.35,0
9639090,16:48:45,16:48:45,7747,3,,,,1094.04,0
9639090,16:49:31,16:49:31,10730,4,,,,1304.05,0
9639090,16:50:47,16:50:47,9030,5,,,,1608.84,0
9639090,16:51:26,16:51:26,4880,6,,,,1793.53,0
9639090,16:51:48,16:51:48,4881,7,,,,1906.17,0
9639090,16:52:52,16:52:52,4882,8,,,,2254,0
9639090,16:53:43,16:53:43,4883,9,,,,2518.46,0
9639090,16:55:06,16:55:06,4884,10,,,,2734.03,0
9639090,16:55:43,16:55:43,4885,11,,,,2922.97,0
9639090,16:56:59,16:56:59,4886,12,,,,3341.54,0
9639090,16:57:55,16:57:55,4887,13,,,,3610.9,0
9639090,16:58:27,16:58:27,4888,14,,,,3774.59,0
9639090,16:59:57,16:59:57,4889,15,,,,4135.21,0
9639090,17:00:41,17:00:41,4890,16,,,,4357.88,0
9639090,17:01:23,17:01:23,4891,17,,,,4523.55,0
9639090,17:02:12,17:02:12,4892,18,,,,4787.1,0
9639090,17:02:39,17:02:39,4893,19,,,,4914.4,0
9639090,17:04:00,17:04:00,830,20,,,,5298.91,
9639090,17:05:20,17:05:20,831,21,,,,5613.27,0
9639090,17:06:50,17:06:50,832,22,,,,5946.09,0
9639090,17:07:49,17:07:49,833,23,,,,6175.85,0
9639090,17:08:53,17:08:53,834,24,,,,6456.63,0
9639090,17:09:52,17:09:52,835,25,,,,6750.71,0
9639090,17:10:35,17:10:35,4895,26,,,,6957.67,0
9639090,17:11:17,17:11:17,4896,27,,,,7115.29,0
9639090,17:12:11,17:12:11,4897,28,,,,7258.27,0
9639090,17:13:39,17:13:39,4898,29,,,,7604.57,0
9639090,17:14:14,17:14:14,4899,30,,,,7749.49,0
9639090,17:14:59,17:14:59,4900,31,,,,7899.52,0
9639090,17:15:36,17:15:36,4901,32,,,,8022.38,0
9639090,17:16:22,17:16:22,4902,33,,,,8233.29,0
9639090,17:17:23,17:17:23,4629,34,,,,8506.14,0
9639090,17:18:22,17:18:22,4630,35,,,,8758.8,0
9639090,17:19:02,17:19:02,4631,36,,,,8925.69,0
9639090,17:19:47,17:19:47,4330,37,,,,9144.94,0
9639090,17:21:00,17:21:00,4331,38,,,,9452.57,
9639090,17:21:29,17:21:29,9496,39,,,,10131.56,0
9639090,17:22:25,17:22:25,93,40,,,,11761.66,0
9639090,17:23:00,17:23:00,1821,41,,1,,12563.74,
9639100,16:45:00,16:45:00,9954,1,,,1,0,
9639100,16:46:45,16:46:45,7581,2,,,,650.35,0
9639100,16:48:45,16:48:45,7747,3,,,,1094.04,0
9639100,16:49:31,16:49:31,10730,4,,,,1304.05,0
9639100,16:50:47,16:50:47,9030,5,,,,1608.84,0
9639100,16:51:26,16:51:26,4880,6,,,,1793.53,0
9639100,16:51:48,16:51:48,4881,7,,,,1906.17,0
9639100,16:52:52,16:52:52,4882,8,,,,2254,0
9639100,16:53:43,16:53:43,4883,9,,,,2518.46,0
9639100,16:55:06,16:55:06,4884,10,,,,2734.03,0
9639100,16:55:43,16:55:43,4885,11,,,,2922.97,0
9639100,16:56:59,16:56:59,4886,12,,,,3341.54,0
9639100,16:57:55,16:57:55,4887,13,,,,3610.9,0
9639100,16:58:27,16:58:27,4888,14,,,,3774.59,0
9639100,16:59:57,16:59:57,4889,15,,,,4135.21,0
9639100,17:00:41,17:00:41,4890,16,,,,4357.88,0
9639100,17:01:23,17:01:23,4891,17,,,,4523.55,0
9639100,17:02:12,17:02:12,4892,18,,,,4787.1,0
9639100,17:02:39,17:02:39,4893,19,,,,4914.4,0
9639100,17:04:00,17:04:00,830,20,,,,5298.91,
9639100,17:05:20,17:05:20,831,21,,,,5613.27,0
9639100,17:06:50,17:06:50,832,22,,,,5946.09,0
9639100,17:07:49,17:07:49,833,23,,,,6175.85,0
9639100,17:08:53,17:08:53,834,24,,,,6456.63,0
9639100,17:09:52,17:09:52,835,25,,,,6750.71,0
9639100,17:10:35,17:10:35,4895,26,,,,6957.67,0
9639100,17:11:17,17:11:17,4896,27,,,,7115.29,0
9639100,17:12:11,17:12:11,4897,28,,,,7258.27,0
9639100,17:13:39,17:13:39,4898,29,,,,7604.57,0
9639100,17:14:14,17:14:14,4899,30,,,,7749.49,0
9639100,17:14:59,17:14:59,4900,31,,,,7899.52,0
9639100,17:15:36,17:15:36,4901,32,,,,8022.38,0
9639100,17:16:22,17:16:22,4902,33,,,,8233.29,0
9639100,17:17:23,17:17:23,4629,34,,,,8506.14,0
9639100,17:18:22,17:18:22,4630,35,,,,8758.8,0
9639100,17:19:02,17:19:02,4631,36,,,,8925.69,0
9639100,17:19:47,17:19:47,4330,37,,,,9144.94,0
9639100,17:21:00,17:21:00,4331,38,,,,9452.57,
9639100,17:21:29,17:21:29,9496,39,,,,10131.56,0
9639100,17:22:25,17:22:25,93,40,,,,11761.66,0
9639100,17:23:00,17:23:00,1821,41,,1,,12563.74,
9639110,16:45:00,16:45:00,9954,1,,,1,0,
9639110,16:46:45,16:46:45,7581,2,,,,650.35,0
9639110,16:48:45,16:48:45,7747,3,,,,1094.04,0
9639110,16:49:31,16:49:31,10730,4,,,,1304.05,0
9639110,16:50:47,16:50:47,9030,5,,,,1608.84,0
9639110,16:51:26,16:51:26,4880,6,,,,1793.53,0
9639110,16:51:48,16:51:48,4881,7,,,,1906.17,0
9639110,16:52:52,16:52:52,4882,8,,,,2254,0
9639110,16:53:43,16:53:43,4883,9,,,,2518.46,0
9639110,16:55:06,16:55:06,4884,10,,,,2734.03,0
9639110,16:55:43,16:55:43,4885,11,,,,2922.97,0
9639110,16:56:59,16:56:59,4886,12,,,,3341.54,0
9639110,16:57:55,16:57:55,4887,13,,,,3610.9,0
9639110,16:58:27,16:58:27,4888,14,,,,3774.59,0
9639110,16:59:57,16:59:57,4889,15,,,,4135.21,0
9639110,17:00:41,17:00:41,4890,16,,,,4357.88,0
9639110,17:01:23,17:01:23,4891,17,,,,4523.55,0
9639110,17:02:12,17:02:12,4892,18,,,,4787.1,0
9639110,17:02:39,17:02:39,4893,19,,,,4914.4,0
9639110,17:04:00,17:04:00,830,20,,,,5298.91,
9639110,17:05:20,17:05:20,831,21,,,,5613.27,0
9639110,17:06:50,17:06:50,832,22,,,,5946.09,0
9639110,17:07:49,17:07:49,833,23,,,,6175.85,0
9639110,17:08:53,17:08:53,834,24,,,,6456.63,0
9639110,17:09:52,17:09:52,835,25,,,,6750.71,0
9639110,17:10:35,17:10:35,4895,26,,,,6957.67,0
9639110,17:11:17,17:11:17,4896,27,,,,7115.29,0
9639110,17:12:11,17:12:11,4897,28,,,,7258.27,0
9639110,17:13:39,17:13:39,4898,29,,,,7604.57,0
9639110,17:14:14,17:14:14,4899,30,,,,7749.49,0
9639110,17:14:59,17:14:59,4900,31,,,,7899.52,0
9639110,17:15:36,17:15:36,4901,32,,,,8022.38,0
9639110,17:16:22,17:16:22,4902,33,,,,8233.29,0
9639110,17:17:23,17:17:23,4629,34,,,,8506.14,0
9639110,17:18:22,17:18:22,4630,35,,,,8758.8,0
9639110,17:19:02,17:19:02,4631,36,,,,8925.69,0
9639110,17:19:47,17:19:47,4330,37,,,,9144.94,0
9639110,17:21:00,17:21:00,4331,38,,,,9452.57,
9639110,17:21:29,17:21:29,9496,39,,,,10131.56,0
9639110,17:22:25,17:22:25,93,40,,,,11761.66,0
9639110,17:23:00,17:23:00,1821,41,,1,,12563.74,
9851020,17:31:00,17:31:00,9954,1,,,1,0,
9851020,17:32:34,17:32:34,7581,2,,,,650.35,0
9851020,17:34:21,17:34:21,7747,3,,,,1094.04,0
9851020,17:35:02,17:35:02,10730,4,,,,1304.05,0
9851020,17:36:10,17:36:10,9030,5,,,,1608.84,0
9851020,17:36:45,17:36:45,4880,6,,,,1793.53,0
9851020,17:37:05,17:37:05,4881,7,,,,1906.17,0
9851020,17:38:02,17:38:02,4882,8,,,,2254,0
9851020,17:38:48,17:38:48,4883,9,,,,2518.46,0
9851020,17:40:02,17:40:02,4884,10,,,,2734.03,0
9851020,17:40:35,17:40:35,4885,11,,,,2922.97,0
9851020,17:41:43,17:41:43,4886,12,,,,3341.54,0
9851020,17:42:33,17:42:33,4887,13,,,,3610.9,0
9851020,17:43:02,17:43:02,4888,14,,,,3774.59,0
9851020,17:44:23,17:44:23,4889,15,,,,4135.21,0
9851020,17:45:02,17:45:02,4890,16,,,,4357.88,0
9851020,17:45:39,17:45:39,4891,17,,,,4523.55,0
9851020,17:46:23,17:46:23,4892,18,,,,4787.1,0
9851020,17:46:47,17:46:47,4893,19,,,,4914.4,0
9851020,17:48:00,17:48:00,830,20,,,,5298.91,
9851020,17:49:20,17:49:20,831,21,,,,5613.27,0
9851020,17:50:50,17:50:50,832,22,,,,5946.09,0
9851020,17:51:49,17:51:49,833,23,,,,6175.85,0
9851020,17:52:53,17:52:53,834,24,,,,6456.63,0
9851020,17:53:52,17:53:52,835,25,,,,6750.71,0
9851020,17:54:35,17:54:35,4895,26,,,,6957.67,0
9851020,17:55:17,17:55:17,4896,27,,,,7115.29,0
9851020,17:56:11,17:56:11,4897,28,,,,7258.27,0
9851020,17:57:39,17:57:39,4898,29,,,,7604.57,0
9851020,17:58:14,17:58:14,4899,30,,,,7749.49,0
9851020,17:58:59,17:58:59,4900,31,,,,7899.52,0
9851020,17:59:36,17:59:36,4901,32,,,,8022.38,0
9851020,18:00:22,18:00:22,4902,33,,,,8233.29,0
9851020,18:01:23,18:01:23,4629,34,,,,8506.14,0
9851020,18:02:22,18:02:22,4630,35,,,,8758.8,0
9851020,18:03:02,18:03:02,4631,36,,,,8925.69,0
9851020,18:03:47,18:03:47,4330,37,,,,9144.94,0
9851020,18:05:00,18:05:00,4331,38,,,,9452.57,
9851020,18:05:29,18:05:29,9496,39,,,,10131.56,0
9851020,18:06:25,18:06:25,93,40,,,,11761.66,0
9851020,18:07:00,18:07:00,1821,41,,1,,12563.74,
9851030,17:31:00,17:31:00,9954,1,,,1,0,
9851030,17:32:34,17:32:34,7581,2,,,,650.35,0
9851030,17:34:21,17:34:21,7747,3,,,,1094.04,0
9851030,17:35:02,17:35:02,10730,4,,,,1304.05,0
9851030,17:36:10,17:36:10,9030,5,,,,1608.84,0
9851030,17:36:45,17:36:45,4880,6,,,,1793.53,0
9851030,17:37:05,17:37:05,4881,7,,,,1906.17,0
9851030,17:38:02,17:38:02,4882,8,,,,2254,0
9851030,17:38:48,17:38:48,4883,9,,,,2518.46,0
9851030,17:40:02,17:40:02,4884,10,,,,2734.03,0
9851030,17:40:35,17:40:35,4885,11,,,,2922.97,0
9851030,17:41:43,17:41:43,4886,12,,,,3341.54,0
9851030,17:42:33,17:42:33,4887,13,,,,3610.9,0
9851030,17:43:02,17:43:02,4888,14,,,,3774.59,0
9851030,17:44:23,17:44:23,4889,15,,,,4135.21,0
9851030,17:45:02,17:45:02,4890,16,,,,4357.88,0
9851030,17:45:39,17:45:39,4891,17,,,,4523.55,0
9851030,17:46:23,17:46:23,4892,18,,,,4787.1,0
9851030,17:46:47,17:46:47,4893,19,,,,4914.4,0
9851030,17:48:00,17:48:00,830,20,,,,5298.91,
9851030,17:49:20,17:49:20,831,21,,,,5613.27,0
9851030,17:50:50,17:50:50,832,22,,,,5946.09,0
9851030,17:51:49,17:51:49,833,23,,,,6175.85,0
9851030,17:52:53,17:52:53,834,24,,,,6456.63,0
9851030,17:53:52,17:53:52,835,25,,,,6750.71,0
9851030,17:54:35,17:54:35,4895,26,,,,6957.67,0
9851030,17:55:17,17:55:17,4896,27,,,,7115.29,0
9851030,17:56:11,17:56:11,4897,28,,,,7258.27,0
9851030,17:57:39,17:57:39,4898,29,,,,7604.57,0
9851030,17:58:14,17:58:14,4899,30,,,,7749.49,0
9851030,17:58:59,17:58:59,4900,31,,,,7899.52,0
9851030,17:59:36,17:59:36,4901,32,,,,8022.38,0
9851030,18:00:22,18:00:22,4902,33,,,,8233.29,0
9851030,18:01:23,18:01:23,4629,34,,,,8506.14,0
9851030,18:02:22,18:02:22,4630,35,,,,8758.8,0
9851030,18:03:02,18:03:02,4631,36,,,,8925.69,0
9851030,18:03:47,18:03:47,4330,37,,,,9144.94,0
9851030,18:05:00,18:05:00,4331,38,,,,9452.57,
9851030,18:05:29,18:05:29,9496,39,,,,10131.56,0
9851030,18:06:25,18:06:25,93,40,,,,11761.66,0
9851030,18:07:00,18:07:00,1821,41,,1,,12563.74,
9851040,17:31:00,17:31:00,9954,1,,,1,0,
9851040,17:32:34,17:32:34,7581,2,,,,650.35,0
9851040,17:34:21,17:34:21,7747,3,,,,1094.04,0
9851040,17:35:02,17:35:02,10730,4,,,,1304.05,0
9851040,17:36:10,17:36:10,9030,5,,,,1608.84,0
9851040,17:36:45,17:36:45,4880,6,,,,1793.53,0
9851040,17:37:05,17:37:05,4881,7,,,,1906.17,0
9851040,17:38:02,17:38:02,4882,8,,,,2254,0
9851040,17:38:48,17:38:48,4883,9,,,,2518.46,0
9851040,17:40:02,17:40:02,4884,10,,,,2734.03,0
9851040,17:40:35,17:40:35,4885,11,,,,2922.97,0
9851040,17:41:43,17:41:43,4886,12,,,,3341.54,0
9851040,17:42:33,17:42:33,4887,13,,,,3610.9,0
9851040,17:43:02,17:43:02,4888,14,,,,3774.59,0
9851040,17:44:23,17:44:23,4889,15,,,,4135.21,0
9851040,17:45:02,17:45:02,4890,16,,,,4357.88,0
9851040,17:45:39,17:45:39,4891,17,,,,4523.55,0
9851040,17:46:23,17:46:23,4892,18,,,,4787.1,0
9851040,17:46:47,17:46:47,4893,19,,,,4914.4,0
9851040,17:48:00,17:48:00,830,20,,,,5298.91,
9851040,17:49:20,17:49:20,831,21,,,,5613.27,0
9851040,17:50:50,17:50:50,832,22,,,,5946.09,0
9851040,17:51:49,17:51:49,833,23,,,,6175.85,0
9851040,17:52:53,17:52:53,834,24,,,,6456.63,0
9851040,17:53:52,17:53:52,835,25,,,,6750.71,0
9851040,17:54:35,17:54:35,4895,26,,,,6957.67,0
9851040,17:55:17,17:55:17,4896,27,,,,7115.29,0
9851040,17:56:11,17:56:11,4897,28,,,,7258.27,0
9851040,17:57:39,17:57:39,4898,29,,,,7604.57,0
9851040,17:58:14,17:58:14,4899,30,,,,7749.49,0
9851040,17:58:59,17:58:59,4900,31,,,,7899.52,0
9851040,17:59:36,17:59:36,4901,32,,,,8022.38,0
9851040,18:00:22,18:00:22,4902,33,,,,8233.29,0
9851040,18:01:23,18:01:23,4629,34,,,,8506.14,0
9851040,18:02:22,18:02:22,4630,35,,,,8758.8,0
9851040,18:03:02,18:03:02,4631,36,,,,8925.69,0
9851040,18:03:47,18:03:47,4330,37,,,,9144.94,0
9851040,18:05:00,18:05:00,4331,38,,,,9452.57,
9851040,18:05:29,18:05:29,9496,39,,,,10131.56,0
9851040,18:06:25,18:06:25,93,40,,,,11761.66,0
9851040,18:07:00,18:07:00,1821,41,,1,,12563.74,
9851050,17:31:00,17:31:00,9954,1,,,1,0,
9851050,17:32:34,17:32:34,7581,2,,,,650.35,0
9851050,17:34:21,17:34:21,7747,3,,,,1094.04,0
9851050,17:35:02,17:35:02,10730,4,,,,1304.05,0
9851050,17:36:10,17:36:10,9030,5,,,,1608.84,0
9851050,17:36:45,17:36:45,4880,6,,,,1793.53,0
9851050,17:37:05,17:37:05,4881,7,,,,1906.17,0
9851050,17:38:02,17:38:02,4882,8,,,,2254,0
9851050,17:38:48,17:38:48,4883,9,,,,2518.46,0
9851050,17:40:02,17:40:02,4884,10,,,,2734.03,0
9851050,17:40:35,17:40:35,4885,11,,,,2922.97,0
9851050,17:41:43,17:41:43,4886,12,,,,3341.54,0
9851050,17:42:33,17:42:33,4887,13,,,,3610.9,0
9851050,17:43:02,17:43:02,4888,14,,,,3774.59,0
9851050,17:44:23,17:44:23,4889,15,,,,4135.21,0
9851050,17:45:02,17:45:02,4890,16,,,,4357.88,0
9851050,17:45:39,17:45:39,4891,17,,,,4523.55,0
9851050,17:46:23,17:46:23,4892,18,,,,4787.1,0
9851050,17:46:47,17:46:47,4893,19,,,,4914.4,0
9851050,17:48:00,17:48:00,830,20,,,,5298.91,
9851050,17:49:20,17:49:20,831,21,,,,5613.27,0
9851050,17:50:50,17:50:50,832,22,,,,5946.09,0
9851050,17:51:49,17:51:49,833,23,,,,6175.85,0
9851050,17:52:53,17:52:53,834,24,,,,6456.63,0
9851050,17:53:52,17:53:52,835,25,,,,6750.71,0
9851050,17:54:35,17:54:35,4895,26,,,,6957.67,0
9851050,17:55:17,17:55:17,4896,27,,,,7115.29,0
9851050,17:56:11,17:56:11,4897,28,,,,7258.27,0
9851050,17:57:39,17:57:39,4898,29,,,,7604.57,0
9851050,17:58:14,17:58:14,4899,30,,,,7749.49,0
9851050,17:58:59,17:58:59,4900,31,,,,7899.52,0
9851050,17:59:36,17:59:36,4901,32,,,,8022.38,0
9851050,18:00:22,18:00:22,4902,33,,,,8233.29,0
9851050,18:01:23,18:01:23,4629,34,,,,8506.14,0
9851050,18:02:22,18:02:22,4630,35,,,,8758.8,0
9851050,18:03:02,18:03:02,4631,36,,,,8925.69,0
9851050,18:03:47,18:03:47,4330,37,,,,9144.94,0
9851050,18:05:00,18:05:00,4331,38,,,,9452.57,
9851050,18:05:29,18:05:29,9496,39,,,,10131.56,0
9851050,18:06:25,18:06:25,93,40,,,,11761.66,0
9851050,18:07:00,18:07:00,1821,41,,1,,12563.74,
9851060,17:31:00,17:31:00,9954,1,,,1,0,
9851060,17:32:34,17:32:34,7581,2,,,,650.35,0
9851060,17:34:21,17:34:21,7747,3,,,,1094.04,0
9851060,17:35:02,17:35:02,10730,4,,,,1304.05,0
9851060,17:36:10,17:36:10,9030,5,,,,1608.84,0
9851060,17:36:45,17:36:45,4880,6,,,,1793.53,0
9851060,17:37:05,17:37:05,4881,7,,,,1906.17,0
9851060,17:38:02,17:38:02,4882,8,,,,2254,0
9851060,17:38:48,17:38:48,4883,9,,,,2518.46,0
9851060,17:40:02,17:40:02,4884,10,,,,2734.03,0
9851060,17:40:35,17:40:35,4885,11,,,,2922.97,0
9851060,17:41:43,17:41:43,4886,12,,,,3341.54,0
9851060,17:42:33,17:42:33,4887,13,,,,3610.9,0
9851060,17:43:02,17:43:02,4888,14,,,,3774.59,0
9851060,17:44:23,17:44:23,4889,15,,,,4135.21,0
9851060,17:45:02,17:45:02,4890,16,,,,4357.88,0
9851060,17:45:39,17:45:39,4891,17,,,,4523.55,0
9851060,17:46:23,17:46:23,4892,18,,,,4787.1,0
9851060,17:46:47,17:46:47,4893,19,,,,4914.4,0
9851060,17:48:00,17:48:00,830,20,,,,5298.91,
9851060,17:49:20,17:49:20,831,21,,,,5613.27,0
9851060,17:50:50,17:50:50,832,22,,,,5946.09,0
9851060,17:51:49,17:51:49,833,23,,,,6175.85,0
9851060,17:52:53,17:52:53,834,24,,,,6456.63,0
9851060,17:53:52,17:53:52,835,25,,,,6750.71,0
9851060,17:54:35,17:54:35,4895,26,,,,6957.67,0
9851060,17:55:17,17:55:17,4896,27,,,,7115.29,0
9851060,17:56:11,17:56:11,4897,28,,,,7258.27,0
9851060,17:57:39,17:57:39,4898,29,,,,7604.57,0
9851060,17:58:14,17:58:14,4899,30,,,,7749.49,0
9851060,17:58:59,17:58:59,4900,31,,,,7899.52,0
9851060,17:59:36,17:59:36,4901,32,,,,8022.38,0
9851060,18:00:22,18:00:22,4902,33,,,,8233.29,0
9851060,18:01:23,18:01:23,4629,34,,,,8506.14,0
9851060,18:02:22,18:02:22,4630,35,,,,8758.8,0
9851060,18:03:02,18:03:02,4631,36,,,,8925.69,0
9851060,18:03:47,18:03:47,4330,37,,,,9144.94,0
9851060,18:05:00,18:05:00,4331,38,,,,9452.57,
9851060,18:05:29,18:05:29,9496,39,,,,10131.56,0
9851060,18:06:25,18:06:25,93,40,,,,11761.66,0
9851060,18:07:00,18:07:00,1821,41,,1,,12563.74,
9851090,17:31:00,17:31:00,9954,1,,,1,0,
9851090,17:32:34,17:32:34,7581,2,,,,650.35,0
9851090,17:34:21,17:34:21,7747,3,,,,1094.04,0
9851090,17:35:02,17:35:02,10730,4,,,,1304.05,0
9851090,17:36:10,17:36:10,9030,5,,,,1608.84,0
9851090,17:36:45,17:36:45,4880,6,,,,1793.53,0
9851090,17:37:05,17:37:05,4881,7,,,,1906.17,0
9851090,17:38:02,17:38:02,4882,8,,,,2254,0
9851090,17:38:48,17:38:48,4883,9,,,,2518.46,0
9851090,17:40:02,17:40:02,4884,10,,,,2734.03,0
9851090,17:40:35,17:40:35,4885,11,,,,2922.97,0
9851090,17:41:43,17:41:43,4886,12,,,,3341.54,0
9851090,17:42:33,17:42:33,4887,13,,,,3610.9,0
9851090,17:43:02,17:43:02,4888,14,,,,3774.59,0
9851090,17:44:23,17:44:23,4889,15,,,,4135.21,0
9851090,17:45:02,17:45:02,4890,16,,,,4357.88,0
9851090,17:45:39,17:45:39,4891,17,,,,4523.55,0
9851090,17:46:23,17:46:23,4892,18,,,,4787.1,0
9851090,17:46:47,17:46:47,4893,19,,,,4914.4,0
9851090,17:48:00,17:48:00,830,20,,,,5298.91,
9851090,17:49:20,17:49:20,831,21,,,,5613.27,0
9851090,17:50:50,17:50:50,832,22,,,,5946.09,0
9851090,17:51:49,17:51:49,833,23,,,,6175.85,0
9851090,17:52:53,17:52:53,834,24,,,,6456.63,0
9851090,17:53:52,17:53:52,835,25,,,,6750.71,0
9851090,17:54:35,17:54:35,4895,26,,,,6957.67,0
9851090,17:55:17,17:55:17,4896,27,,,,7115.29,0
9851090,17:56:11,17:56:11,4897,28,,,,7258.27,0
9851090,17:57:39,17:57:39,4898,29,,,,7604.57,0
9851090,17:58:14,17:58:14,4899,30,,,,7749.49,0
9851090,17:58:59,17:58:59,4900,31,,,,7899.52,0
9851090,17:59:36,17:59:36,4901,32,,,,8022.38,0
9851090,18:00:22,18:00:22,4902,33,,,,8233.29,0
9851090,18:01:23,18:01:23,4629,34,,,,8506.14,0
9851090,18:02:22,18:02:22,4630,35,,,,8758.8,0
9851090,18:03:02,18:03:02,4631,36,,,,8925.69,0
9851090,18:03:47,18:03:47,4330,37,,,,9144.94,0
9851090,18:05:00,18:05:00,4331,38,,,,9452.57,
9851090,18:05:29,18:05:29,9496,39,,,,10131.56,0
9851090,18:06:25,18:06:25,93,40,,,,11761.66,0
9851090,18:07:00,18:07:00,1821,41,,1,,12563.74,
9851100,17:31:00,17:31:00,9954,1,,,1,0,
9851100,17:32:34,17:32:34,7581,2,,,,650.35,0
9851100,17:34:21,17:34:21,7747,3,,,,1094.04,0
9851100,17:35:02,17:35:02,10730,4,,,,1304.05,0
9851100,17:36:10,17:36:10,9030,5,,,,1608.84,0
9851100,17:36:45,17:36:45,4880,6,,,,1793.53,0
9851100,17:37:05,17:37:05,4881,7,,,,1906.17,0
9851100,17:38:02,17:38:02,4882,8,,,,2254,0
9851100,17:38:48,17:38:48,4883,9,,,,2518.46,0
9851100,17:40:02,17:40:02,4884,10,,,,2734.03,0
9851100,17:40:35,17:40:35,4885,11,,,,2922.97,0
9851100,17:41:43,17:41:43,4886,12,,,,3341.54,0
9851100,17:42:33,17:42:33,4887,13,,,,3610.9,0
9851100,17:43:02,17:43:02,4888,14,,,,3774.59,0
9851100,17:44:23,17:44:23,4889,15,,,,4135.21,0
9851100,17:45:02,17:45:02,4890,16,,,,4357.88,0
9851100,17:45:39,17:45:39,4891,17,,,,4523.55,0
9851100,17:46:23,17:46:23,4892,18,,,,4787.1,0
9851100,17:46:47,17:46:47,4893,19,,,,4914.4,0
9851100,17:48:00,17:48:00,830,20,,,,5298.91,
9851100,17:49:20,17:49:20,831,21,,,,5613.27,0
9851100,17:50:50,17:50:50,832,22,,,,5946.09,0
9851100,17:51:49,17:51:49,833,23,,,,6175.85,0
9851100,17:52:53,17:52:53,834,24,,,,6456.63,0
9851100,17:53:52,17:53:52,835,25,,,,6750.71,0
9851100,17:54:35,17:54:35,4895,26,,,,6957.67,0
9851100,17:55:17,17:55:17,4896,27,,,,7115.29,0
9851100,17:56:11,17:56:11,4897,28,,,,7258.27,0
9851100,17:57:39,17:57:39,4898,29,,,,7604.57,0
9851100,17:58:14,17:58:14,4899,30,,,,7749.49,0
9851100,17:58:59,17:58:59,4900,31,,,,7899.52,0
9851100,17:59:36,17:59:36,4901,32,,,,8022.38,0
9851100,18:00:22,18:00:22,4902,33,,,,8233.29,0
9851100,18:01:23,18:01:23,4629,34,,,,8506.14,0
9851100,18:02:22,18:02:22,4630,35,,,,8758.8,0
9851100,18:03:02,18:03:02,4631,36,,,,8925.69,0
9851100,18:03:47,18:03:47,4330,37,,,,9144.94,0
9851100,18:05:00,18:05:00,4331,38,,,,9452.57,
9851100,18:05:29,18:05:29,9496,39,,,,10131.56,0
9851100,18:06:25,18:06:25,93,40,,,,11761.66,0
9851100,18:07:00,18:07:00,1821,41,,1,,12563.74,
9851110,17:31:00,17:31:00,9954,1,,,1,0,
9851110,17:32:34,17:32:34,7581,2,,,,650.35,0
9851110,17:34:21,17:34:21,7747,3,,,,1094.04,0
9851110,17:35:02,17:35:02,10730,4,,,,1304.05,0
9851110,17:36:10,17:36:10,9030,5,,,,1608.84,0
9851110,17:36:45,17:36:45,4880,6,,,,1793.53,0
9851110,17:37:05,17:37:05,4881,7,,,,1906.17,0
9851110,17:38:02,17:38:02,4882,8,,,,2254,0
9851110,17:38:48,17:38:48,4883,9,,,,2518.46,0
9851110,17:40:02,17:40:02,4884,10,,,,2734.03,0
9851110,17:40:35,17:40:35,4885,11,,,,2922.97,0
9851110,17:41:43,17:41:43,4886,12,,,,3341.54,0
9851110,17:42:33,17:42:33,4887,13,,,,3610.9,0
9851110,17:43:02,17:43:02,4888,14,,,,3774.59,0
9851110,17:44:23,17:44:23,4889,15,,,,4135.21,0
9851110,17:45:02,17:45:02,4890,16,,,,4357.88,0
9851110,17:45:39,17:45:39,4891,17,,,,4523.55,0
9851110,17:46:23,17:46:23,4892,18,,,,4787.1,0
9851110,17:46:47,17:46:47,4893,19,,,,4914.4,0
9851110,17:48:00,17:48:00,830,20,,,,5298.91,
9851110,17:49:20,17:49:20,831,21,,,,5613.27,0
9851110,17:50:50,17:50:50,832,22,,,,5946.09,0
9851110,17:51:49,17:51:49,833,23,,,,6175.85,0
9851110,17:52:53,17:52:53,834,24,,,,6456.63,0
9851110,17:53:52,17:53:52,835,25,,,,6750.71,0
9851110,17:54:35,17:54:35,4895,26,,,,6957.67,0
9851110,17:55:17,17:55:17,4896,27,,,,7115.29,0
9851110,17:56:11,17:56:11,4897,28,,,,7258.27,0
9851110,17:57:39,17:57:39,4898,29,,,,7604.57,0
9851110,17:58:14,17:58:14,4899,30,,,,7749.49,0
9851110,17:58:59,17:58:59,4900,31,,,,7899.52,0
9851110,17:59:36,17:59:36,4901,32,,,,8022.38,0
9851110,18:00:22,18:00:22,4902,33,,,,8233.29,0
9851110,18:01:23,18:01:23,4629,34,,,,8506.14,0
9851110,18:02:22,18:02:22,4630,35,,,,8758.8,0
9851110,18:03:02,18:03:02,4631,36,,,,8925.69,0
9851110,18:03:47,18:03:47,4330,37,,,,9144.94,0
9851110,18:05:00,18:05:00,4331,38,,,,9452.57,
9851110,18:05:29,18:05:29,9496,39,,,,10131.56,0
9851110,18:06:25,18:06:25,93,40,,,,11761.66,0
9851110,18:07:00,18:07:00,1821,41,,1,,12563.74,
10007070,06:17:00,06:17:00,9491,1,,,1,0,
10007070,06:18:55,06:18:55,9492,2,,,,739.19,0
10007070,06:22:00,06:22:00,107,3,,,,2420.28,
10007070,06:23:30,06:23:30,4332,4,,,,3243.55,0
10007070,06:24:17,06:24:17,4903,5,,,,3670.75,0
10007070,06:24:28,06:24:28,4904,6,,,,3800,0
10007070,06:24:42,06:24:42,4905,7,,,,3963.06,0
10007070,06:25:04,06:25:04,4906,8,,,,4125.06,0
10007070,06:25:31,06:25:31,4907,9,,,,4334.58,0
10007070,06:26:00,06:26:00,4908,10,,,,4550.62,0
10007070,06:26:13,06:26:13,4909,11,,,,4656.74,0
10007070,06:26:31,06:26:31,4910,12,,,,4782.39,0
10007070,06:26:50,06:26:50,4911,13,,,,4908.41,0
10007070,06:27:43,06:27:43,4912,14,,,,5270.16,0
10007070,06:28:18,06:28:18,4913,15,,,,5445.29,0
10007070,06:28:49,06:28:49,4914,16,,,,5724.72,0
10007070,06:29:01,06:29:01,871,17,,,,5816.4,0
10007070,06:29:33,06:29:33,872,18,,,,6098.99,0
10007070,06:29:46,06:29:46,873,19,,,,6220.5,0
10007070,06:30:09,06:30:09,874,20,,,,6397.78,0
10007070,06:30:40,06:30:40,875,21,,,,6609.78,0
10007070,06:30:55,06:30:55,876,22,,,,6710.9,0
10007070,06:31:24,06:31:24,877,23,,,,6969.19,0
10007070,06:32:00,06:32:00,7368,24,,,,7273.43,
10007070,06:32:57,06:32:57,4916,25,,,,7653.73,0
10007070,06:33:24,06:33:24,4917,26,,,,7855.05,0
10007070,06:33:45,06:33:45,4918,27,,,,7997.25,0
10007070,06:34:08,06:34:08,4919,28,,,,8156.6,0
10007070,06:34:59,06:34:59,4920,29,,,,8466.8,0
10007070,06:35:36,06:35:36,4921,30,,,,8703.51,0
10007070,06:36:07,06:36:07,4922,31,,,,8941.82,0
10007070,06:36:24,06:36:24,4923,32,,,,9063.56,0
10007070,06:36:51,06:36:51,4924,33,,,,9276.99,0
10007070,06:37:18,06:37:18,4925,34,,,,9473.78,0
10007070,06:37:50,06:37:50,4926,35,,,,9651.84,0
10007070,06:38:46,06:38:46,4927,36,,,,10020.03,0
10007070,06:39:30,06:39:30,4928,37,,,,10315.5,0
10007070,06:40:24,06:40:24,4929,38,,,,10721.36,0
10007070,06:40:57,06:40:57,4930,39,,,,10952.67,0
10007070,06:41:22,06:41:22,4931,40,,,,11107.13,0
10007070,06:41:51,06:41:51,340,41,,,,11292.64,0
10007070,06:42:11,06:42:11,7749,42,,,,11493.01,0
10007070,06:44:00,06:44:00,9952,43,,1,,12346.54,
10007120,06:17:00,06:17:00,9491,1,,,1,0,
10007120,06:18:55,06:18:55,9492,2,,,,739.19,0
10007120,06:22:00,06:22:00,107,3,,,,2420.28,
10007120,06:23:30,06:23:30,4332,4,,,,3243.55,0
10007120,06:24:17,06:24:17,4903,5,,,,3670.75,0
10007120,06:24:28,06:24:28,4904,6,,,,3800,0
10007120,06:24:42,06:24:42,4905,7,,,,3963.06,0
10007120,06:25:04,06:25:04,4906,8,,,,4125.06,0
10007120,06:25:31,06:25:31,4907,9,,,,4334.58,0
10007120,06:26:00,06:26:00,4908,10,,,,4550.62,0
10007120,06:26:13,06:26:13,4909,11,,,,4656.74,0
10007120,06:26:31,06:26:31,4910,12,,,,4782.39,0
10007120,06:26:50,06:26:50,4911,13,,,,4908.41,0
10007120,06:27:43,06:27:43,4912,14,,,,5270.16,0
10007120,06:28:18,06:28:18,4913,15,,,,5445.29,0
10007120,06:28:49,06:28:49,4914,16,,,,5724.72,0
10007120,06:29:01,06:29:01,871,17,,,,5816.4,0
10007120,06:29:33,06:29:33,872,18,,,,6098.99,0
10007120,06:29:46,06:29:46,873,19,,,,6220.5,0
10007120,06:30:09,06:30:09,874,20,,,,6397.78,0
10007120,06:30:40,06:30:40,875,21,,,,6609.78,0
10007120,06:30:55,06:30:55,876,22,,,,6710.9,0
10007120,06:31:24,06:31:24,877,23,,,,6969.19,0
10007120,06:32:00,06:32:00,7368,24,,,,7273.43,
10007120,06:32:57,06:32:57,4916,25,,,,7653.73,0
10007120,06:33:24,06:33:24,4917,26,,,,7855.05,0
10007120,06:33:45,06:33:45,4918,27,,,,7997.25,0
10007120,06:34:08,06:34:08,4919,28,,,,8156.6,0
10007120,06:34:59,06:34:59,4920,29,,,,8466.8,0
10007120,06:35:36,06:35:36,4921,30,,,,8703.51,0
10007120,06:36:07,06:36:07,4922,31,,,,8941.82,0
10007120,06:36:24,06:36:24,4923,32,,,,9063.56,0
10007120,06:36:51,06:36:51,4924,33,,,,9276.99,0
10007120,06:37:18,06:37:18,4925,34,,,,9473.78,0
10007120,06:37:50,06:37:50,4926,35,,,,9651.84,0
10007120,06:38:46,06:38:46,4927,36,,,,10020.03,0
10007120,06:39:30,06:39:30,4928,37,,,,10315.5,0
10007120,06:40:24,06:40:24,4929,38,,,,10721.36,0
10007120,06:40:57,06:40:57,4930,39,,,,10952.67,0
10007120,06:41:22,06:41:22,4931,40,,,,11107.13,0
10007120,06:41:51,06:41:51,340,41,,,,11292.64,0
10007120,06:42:11,06:42:11,7749,42,,,,11493.01,0
10007120,06:44:00,06:44:00,9952,43,,1,,12346.54,
10120140,19:38:00,19:38:00,9491,1,,,1,0,
10120140,19:39:55,19:39:55,9492,2,,,,739.19,0
10120140,19:43:00,19:43:00,107,3,,,,2420.28,
10120140,19:44:49,19:44:49,4332,4,,,,3243.55,0
10120140,19:45:45,19:45:45,4903,5,,,,3670.75,0
10120140,19:45:57,19:45:57,4904,6,,,,3800,0
10120140,19:46:15,19:46:15,4905,7,,,,3963.06,0
10120140,19:46:41,19:46:41,4906,8,,,,4125.06,0
10120140,19:47:13,19:47:13,4907,9,,,,4334.58,0
10120140,19:47:48,19:47:48,4908,10,,,,4550.62,0
10120140,19:48:04,19:48:04,4909,11,,,,4656.74,0
10120140,19:48:25,19:48:25,4910,12,,,,4782.39,0
10120140,19:48:48,19:48:48,4911,13,,,,4908.41,0
10120140,19:49:51,19:49:51,4912,14,,,,5270.16,0
10120140,19:50:34,19:50:34,4913,15,,,,5445.29,0
10120140,19:51:11,19:51:11,4914,16,,,,5724.72,0
10120140,19:51:25,19:51:25,871,17,,,,5816.4,0
10120140,19:52:03,19:52:03,872,18,,,,6098.99,0
10120140,19:52:19,19:52:19,873,19,,,,6220.5,0
10120140,19:52:47,19:52:47,874,20,,,,6397.78,0
10120140,19:53:24,19:53:24,875,21,,,,6609.78,0
10120140,19:53:42,19:53:42,876,22,,,,6710.9,0
10120140,19:54:17,19:54:17,877,23,,,,6969.19,0
10120140,19:55:00,19:55:00,7368,24,,,,7273.43,
10120140,19:56:07,19:56:07,4916,25,,,,7653.73,0
10120140,19:56:38,19:56:38,4917,26,,,,7855.05,0
10120140,19:57:02,19:57:02,4918,27,,,,7997.25,0
10120140,19:57:30,19:57:30,4919,28,,,,8156.6,0
10120140,19:58:29,19:58:29,4920,29,,,,8466.8,0
10120140,19:59:12,19:59:12,4921,30,,,,8703.51,0
10120140,19:59:48,19:59:48,4922,31,,,,8941.82,0
10120140,20:00:08,20:00:08,4923,32,,,,9063.56,0
10120140,20:00:39,20:00:39,4924,33,,,,9276.99,0
10120140,20:01:11,20:01:11,4925,34,,,,9473.78,0
10120140,20:01:49,20:01:49,4926,35,,,,9651.84,0
10120140,20:02:54,20:02:54,4927,36,,,,10020.03,0
10120140,20:03:45,20:03:45,4928,37,,,,10315.5,0
10120140,20:04:48,20:04:48,4929,38,,,,10721.36,0
10120140,20:05:26,20:05:26,4930,39,,,,10952.67,0
10120140,20:05:56,20:05:56,4931,40,,,,11107.13,0
10120140,20:06:29,20:06:29,340,41,,,,11292.64,0
10120140,20:06:53,20:06:53,7749,42,,,,11493.01,0
10120140,20:09:00,20:09:00,9952,43,,1,,12346.54,
10139140,05:50:00,05:50:00,9491,1,,,1,0,
10139140,05:51:55,05:51:55,9492,2,,,,739.19,0
10139140,05:55:00,05:55:00,107,3,,,,2420.28,
10139140,05:56:30,05:56:30,4332,4,,,,3243.55,0
10139140,05:57:17,05:57:17,4903,5,,,,3670.75,0
10139140,05:57:28,05:57:28,4904,6,,,,3800,0
10139140,05:57:42,05:57:42,4905,7,,,,3963.06,0
10139140,05:58:04,05:58:04,4906,8,,,,4125.06,0
10139140,05:58:31,05:58:31,4907,9,,,,4334.58,0
10139140,05:59:00,05:59:00,4908,10,,,,4550.62,0
10139140,05:59:13,05:59:13,4909,11,,,,4656.74,0
10139140,05:59:31,05:59:31,4910,12,,,,4782.39,0
10139140,05:59:50,05:59:50,4911,13,,,,4908.41,0
10139140,06:00:43,06:00:43,4912,14,,,,5270.16,0
10139140,06:01:18,06:01:18,4913,15,,,,5445.29,0
10139140,06:01:49,06:01:49,4914,16,,,,5724.72,0
10139140,06:02:01,06:02:01,871,17,,,,5816.4,0
10139140,06:02:33,06:02:33,872,18,,,,6098.99,0
10139140,06:02:46,06:02:46,873,19,,,,6220.5,0
10139140,06:03:09,06:03:09,874,20,,,,6397.78,0
10139140,06:03:40,06:03:40,875,21,,,,6609.78,0
10139140,06:03:55,06:03:55,876,22,,,,6710.9,0
10139140,06:04:24,06:04:24,877,23,,,,6969.19,0
10139140,06:05:00,06:05:00,7368,24,,,,7273.43,
10139140,06:05:57,06:05:57,4916,25,,,,7653.73,0
10139140,06:06:24,06:06:24,4917,26,,,,7855.05,0
10139140,06:06:45,06:06:45,4918,27,,,,7997.25,0
10139140,06:07:08,06:07:08,4919,28,,,,8156.6,0
10139140,06:07:59,06:07:59,4920,29,,,,8466.8,0
10139140,06:08:36,06:08:36,4921,30,,,,8703.51,0
10139140,06:09:07,06:09:07,4922,31,,,,8941.82,0
10139140,06:09:24,06:09:24,4923,32,,,,9063.56,0
10139140,06:09:51,06:09:51,4924,33,,,,9276.99,0
10139140,06:10:18,06:10:18,4925,34,,,,9473.78,0
10139140,06:10:50,06:10:50,4926,35,,,,9651.84,0
10139140,06:11:46,06:11:46,4927,36,,,,10020.03,0
10139140,06:12:30,06:12:30,4928,37,,,,10315.5,0
10139140,06:13:24,06:13:24,4929,38,,,,10721.36,0
10139140,06:13:57,06:13:57,4930,39,,,,10952.67,0
10139140,06:14:22,06:14:22,4931,40,,,,11107.13,0
10139140,06:14:51,06:14:51,340,41,,,,11292.64,0
10139140,06:15:11,06:15:11,7749,42,,,,11493.01,0
10139140,06:17:00,06:17:00,9952,43,,1,,12346.54,
10227070,15:09:00,15:09:00,9491,1,,,1,0,
10227070,15:10:55,15:10:55,9492,2,,,,739.19,0
10227070,15:14:00,15:14:00,107,3,,,,2420.28,
10227070,15:15:49,15:15:49,4332,4,,,,3243.55,0
10227070,15:16:45,15:16:45,4903,5,,,,3670.75,0
10227070,15:16:57,15:16:57,4904,6,,,,3800,0
10227070,15:17:15,15:17:15,4905,7,,,,3963.06,0
10227070,15:17:41,15:17:41,4906,8,,,,4125.06,0
10227070,15:18:13,15:18:13,4907,9,,,,4334.58,0
10227070,15:18:48,15:18:48,4908,10,,,,4550.62,0
10227070,15:19:04,15:19:04,4909,11,,,,4656.74,0
10227070,15:19:25,15:19:25,4910,12,,,,4782.39,0
10227070,15:19:48,15:19:48,4911,13,,,,4908.41,0
10227070,15:20:51,15:20:51,4912,14,,,,5270.16,0
10227070,15:21:34,15:21:34,4913,15,,,,5445.29,0
10227070,15:22:11,15:22:11,4914,16,,,,5724.72,0
10227070,15:22:25,15:22:25,871,17,,,,5816.4,0
10227070,15:23:03,15:23:03,872,18,,,,6098.99,0
10227070,15:23:19,15:23:19,873,19,,,,6220.5,0
10227070,15:23:47,15:23:47,874,20,,,,6397.78,0
10227070,15:24:24,15:24:24,875,21,,,,6609.78,0
10227070,15:24:42,15:24:42,876,22,,,,6710.9,0
10227070,15:25:17,15:25:17,877,23,,,,6969.19,0
10227070,15:26:00,15:26:00,7368,24,,,,7273.43,
10227070,15:27:07,15:27:07,4916,25,,,,7653.73,0
10227070,15:27:38,15:27:38,4917,26,,,,7855.05,0
10227070,15:28:02,15:28:02,4918,27,,,,7997.25,0
10227070,15:28:30,15:28:30,4919,28,,,,8156.6,0
10227070,15:29:29,15:29:29,4920,29,,,,8466.8,0
10227070,15:30:12,15:30:12,4921,30,,,,8703.51,0
10227070,15:30:48,15:30:48,4922,31,,,,8941.82,0
10227070,15:31:08,15:31:08,4923,32,,,,9063.56,0
10227070,15:31:39,15:31:39,4924,33,,,,9276.99,0
10227070,15:32:11,15:32:11,4925,34,,,,9473.78,0
10227070,15:32:49,15:32:49,4926,35,,,,9651.84,0
10227070,15:33:54,15:33:54,4927,36,,,,10020.03,0
10227070,15:34:45,15:34:45,4928,37,,,,10315.5,0
10227070,15:35:48,15:35:48,4929,38,,,,10721.36,0
10227070,15:36:26,15:36:26,4930,39,,,,10952.67,0
10227070,15:36:56,15:36:56,4931,40,,,,11107.13,0
10227070,15:37:29,15:37:29,340,41,,,,11292.64,0
10227070,15:37:53,15:37:53,7749,42,,,,11493.01,0
10227070,15:40:00,15:40:00,9952,43,,1,,12346.54,
10227120,15:09:00,15:09:00,9491,1,,,1,0,
10227120,15:10:55,15:10:55,9492,2,,,,739.19,0
10227120,15:14:00,15:14:00,107,3,,,,2420.28,
10227120,15:15:49,15:15:49,4332,4,,,,3243.55,0
10227120,15:16:45,15:16:45,4903,5,,,,3670.75,0
10227120,15:16:57,15:16:57,4904,6,,,,3800,0
10227120,15:17:15,15:17:15,4905,7,,,,3963.06,0
10227120,15:17:41,15:17:41,4906,8,,,,4125.06,0
10227120,15:18:13,15:18:13,4907,9,,,,4334.58,0
10227120,15:18:48,15:18:48,4908,10,,,,4550.62,0
10227120,15:19:04,15:19:04,4909,11,,,,4656.74,0
10227120,15:19:25,15:19:25,4910,12,,,,4782.39,0
10227120,15:19:48,15:19:48,4911,13,,,,4908.41,0
10227120,15:20:51,15:20:51,4912,14,,,,5270.16,0
10227120,15:21:34,15:21:34,4913,15,,,,5445.29,0
10227120,15:22:11,15:22:11,4914,16,,,,5724.72,0
10227120,15:22:25,15:22:25,871,17,,,,5816.4,0
10227120,15:23:03,15:23:03,872,18,,,,6098.99,0
10227120,15:23:19,15:23:19,873,19,,,,6220.5,0
10227120,15:23:47,15:23:47,874,20,,,,6397.78,0
10227120,15:24:24,15:24:24,875,21,,,,6609.78,0
10227120,15:24:42,15:24:42,876,22,,,,6710.9,0
10227120,15:25:17,15:25:17,877,23,,,,6969.19,0
10227120,15:26:00,15:26:00,7368,24,,,,7273.43,
10227120,15:27:07,15:27:07,4916,25,,,,7653.73,0
10227120,15:27:38,15:27:38,4917,26,,,,7855.05,0
10227120,15:28:02,15:28:02,4918,27,,,,7997.25,0
10227120,15:28:30,15:28:30,4919,28,,,,8156.6,0
10227120,15:29:29,15:29:29,4920,29,,,,8466.8,0
10227120,15:30:12,15:30:12,4921,30,,,,8703.51,0
10227120,15:30:48,15:30:48,4922,31,,,,8941.82,0
10227120,15:31:08,15:31:08,4923,32,,,,9063.56,0
10227120,15:31:39,15:31:39,4924,33,,,,9276.99,0
10227120,15:32:11,15:32:11,4925,34,,,,9473.78,0
10227120,15:32:49,15:32:49,4926,35,,,,9651.84,0
10227120,15:33:54,15:33:54,4927,36,,,,10020.03,0
10227120,15:34:45,15:34:45,4928,37,,,,10315.5,0
10227120,15:35:48,15:35:48,4929,38,,,,10721.36,0
10227120,15:36:26,15:36:26,4930,39,,,,10952.67,0
10227120,15:36:56,15:36:56,4931,40,,,,11107.13,0
10227120,15:37:29,15:37:29,340,41,,,,11292.64,0
10227120,15:37:53,15:37:53,7749,42,,,,11493.01,0
10227120,15:40:00,15:40:00,9952,43,,1,,12346.54,
10322020,24:09:00,24:09:00,9491,1,,,1,0,
10322020,24:10:32,24:10:32,9492,2,,,,739.19,0
10322020,24:13:00,24:13:00,107,3,,,,2420.28,
10322020,24:14:49,24:14:49,4332,4,,,,3243.55,0
10322020,24:15:45,24:15:45,4903,5,,,,3670.75,0
10322020,24:15:57,24:15:57,4904,6,,,,3800,0
10322020,24:16:15,24:16:15,4905,7,,,,3963.06,0
10322020,24:16:41,24:16:41,4906,8,,,,4125.06,0
10322020,24:17:13,24:17:13,4907,9,,,,4334.58,0
10322020,24:17:48,24:17:48,4908,10,,,,4550.62,0
10322020,24:18:04,24:18:04,4909,11,,,,4656.74,0
10322020,24:18:25,24:18:25,4910,12,,,,4782.39,0
10322020,24:18:48,24:18:48,4911,13,,,,4908.41,0
10322020,24:19:51,24:19:51,4912,14,,,,5270.16,0
10322020,24:20:34,24:20:34,4913,15,,,,5445.29,0
10322020,24:21:11,24:21:11,4914,16,,,,5724.72,0
10322020,24:21:25,24:21:25,871,17,,,,5816.4,0
10322020,24:22:03,24:22:03,872,18,,,,6098.99,0
10322020,24:22:19,24:22:19,873,19,,,,6220.5,0
10322020,24:22:47,24:22:47,874,20,,,,6397.78,0
10322020,24:23:24,24:23:24,875,21,,,,6609.78,0
10322020,24:23:42,24:23:42,876,22,,,,6710.9,0
10322020,24:24:17,24:24:17,877,23,,,,6969.19,0
10322020,24:25:00,24:25:00,7368,24,,,,7273.43,
10322020,24:25:43,24:25:43,4916,25,,,,7653.73,0
10322020,24:26:03,24:26:03,4917,26,,,,7855.05,0
10322020,24:26:18,24:26:18,4918,27,,,,7997.25,0
10322020,24:26:36,24:26:36,4919,28,,,,8156.6,0
10322020,24:27:14,24:27:14,4920,29,,,,8466.8,0
10322020,24:27:42,24:27:42,4921,30,,,,8703.51,0
10322020,24:28:05,24:28:05,4922,31,,,,8941.82,0
10322020,24:28:18,24:28:18,4923,32,,,,9063.56,0
10322020,24:28:38,24:28:38,4924,33,,,,9276.99,0
10322020,24:28:58,24:28:58,4925,34,,,,9473.78,0
10322020,24:29:23,24:29:23,4926,35,,,,9651.84,0
10322020,24:30:04,24:30:04,4927,36,,,,10020.03,0
10322020,24:30:37,24:30:37,4928,37,,,,10315.5,0
10322020,24:31:18,24:31:18,4929,38,,,,10721.36,0
10322020,24:31:42,24:31:42,4930,39,,,,10952.67,0
10322020,24:32:01,24:32:01,4931,40,,,,11107.13,0
10322020,24:32:23,24:32:23,340,41,,,,11292.64,0
10322020,24:32:38,24:32:38,7749,42,,,,11493.01,0
10322020,24:34:00,24:34:00,9952,43,,1,,12346.54,
10322030,24:09:00,24:09:00,9491,1,,,1,0,
10322030,24:10:32,24:10:32,9492,2,,,,739.19,0
10322030,24:13:00,24:13:00,107,3,,,,2420.28,
10322030,24:14:49,24:14:49,4332,4,,,,3243.55,0
10322030,24:15:45,24:15:45,4903,5,,,,3670.75,0
10322030,24:15:57,24:15:57,4904,6,,,,3800,0
10322030,24:16:15,24:16:15,4905,7,,,,3963.06,0
10322030,24:16:41,24:16:41,4906,8,,,,4125.06,0
10322030,24:17:13,24:17:13,4907,9,,,,4334.58,0
10322030,24:17:48,24:17:48,4908,10,,,,4550.62,0
10322030,24:18:04,24:18:04,4909,11,,,,4656.74,0
10322030,24:18:25,24:18:25,4910,12,,,,4782.39,0
10322030,24:18:48,24:18:48,4911,13,,,,4908.41,0
10322030,24:19:51,24:19:51,4912,14,,,,5270.16,0
10322030,24:20:34,24:20:34,4913,15,,,,5445.29,0
10322030,24:21:11,24:21:11,4914,16,,,,5724.72,0
10322030,24:21:25,24:21:25,871,17,,,,5816.4,0
10322030,24:22:03,24:22:03,872,18,,,,6098.99,0
10322030,24:22:19,24:22:19,873,19,,,,6220.5,0
10322030,24:22:47,24:22:47,874,20,,,,6397.78,0
10322030,24:23:24,24:23:24,875,21,,,,6609.78,0
10322030,24:23:42,24:23:42,876,22,,,,6710.9,0
10322030,24:24:17,24:24:17,877,23,,,,6969.19,0
10322030,24:25:00,24:25:00,7368,24,,,,7273.43,
10322030,24:25:43,24:25:43,4916,25,,,,7653.73,0
10322030,24:26:03,24:26:03,4917,26,,,,7855.05,0
10322030,24:26:18,24:26:18,4918,27,,,,7997.25,0
10322030,24:26:36,24:26:36,4919,28,,,,8156.6,0
10322030,24:27:14,24:27:14,4920,29,,,,8466.8,0
10322030,24:27:42,24:27:42,4921,30,,,,8703.51,0
10322030,24:28:05,24:28:05,4922,31,,,,8941.82,0
10322030,24:28:18,24:28:18,4923,32,,,,9063.56,0
10322030,24:28:38,24:28:38,4924,33,,,,9276.99,0
10322030,24:28:58,24:28:58,4925,34,,,,9473.78,0
10322030,24:29:23,24:29:23,4926,35,,,,9651.84,0
10322030,24:30:04,24:30:04,4927,36,,,,10020.03,0
10322030,24:30:37,24:30:37,4928,37,,,,10315.5,0
10322030,24:31:18,24:31:18,4929,38,,,,10721.36,0
10322030,24:31:42,24:31:42,4930,39,,,,10952.67,0
10322030,24:32:01,24:32:01,4931,40,,,,11107.13,0
10322030,24:32:23,24:32:23,340,41,,,,11292.64,0
10322030,24:32:38,24:32:38,7749,42,,,,11493.01,0
10322030,24:34:00,24:34:00,9952,43,,1,,12346.54,
10322040,24:09:00,24:09:00,9491,1,,,1,0,
10322040,24:10:32,24:10:32,9492,2,,,,739.19,0
10322040,24:13:00,24:13:00,107,3,,,,2420.28,
10322040,24:14:49,24:14:49,4332,4,,,,3243.55,0
10322040,24:15:45,24:15:45,4903,5,,,,3670.75,0
10322040,24:15:57,24:15:57,4904,6,,,,3800,0
10322040,24:16:15,24:16:15,4905,7,,,,3963.06,0
10322040,24:16:41,24:16:41,4906,8,,,,4125.06,0
10322040,24:17:13,24:17:13,4907,9,,,,4334.58,0
10322040,24:17:48,24:17:48,4908,10,,,,4550.62,0
10322040,24:18:04,24:18:04,4909,11,,,,4656.74,0
10322040,24:18:25,24:18:25,4910,12,,,,4782.39,0
10322040,24:18:48,24:18:48,4911,13,,,,4908.41,0
10322040,24:19:51,24:19:51,4912,14,,,,5270.16,0
10322040,24:20:34,24:20:34,4913,15,,,,5445.29,0
10322040,24:21:11,24:21:11,4914,16,,,,5724.72,0
10322040,24:21:25,24:21:25,871,17,,,,5816.4,0
10322040,24:22:03,24:22:03,872,18,,,,6098.99,0
10322040,24:22:19,24:22:19,873,19,,,,6220.5,0
10322040,24:22:47,24:22:47,874,20,,,,6397.78,0
10322040,24:23:24,24:23:24,875,21,,,,6609.78,0
10322040,24:23:42,24:23:42,876,22,,,,6710.9,0
10322040,24:24:17,24:24:17,877,23,,,,6969.19,0
10322040,24:25:00,24:25:00,7368,24,,,,7273.43,
10322040,24:25:43,24:25:43,4916,25,,,,7653.73,0
10322040,24:26:03,24:26:03,4917,26,,,,7855.05,0
10322040,24:26:18,24:26:18,4918,27,,,,7997.25,0
10322040,24:26:36,24:26:36,4919,28,,,,8156.6,0
10322040,24:27:14,24:27:14,4920,29,,,,8466.8,0
10322040,24:27:42,24:27:42,4921,30,,,,8703.51,0
10322040,24:28:05,24:28:05,4922,31,,,,8941.82,0
10322040,24:28:18,24:28:18,4923,32,,,,9063.56,0
10322040,24:28:38,24:28:38,4924,33,,,,9276.99,0
10322040,24:28:58,24:28:58,4925,34,,,,9473.78,0
10322040,24:29:23,24:29:23,4926,35,,,,9651.84,0
10322040,24:30:04,24:30:04,4927,36,,,,10020.03,0
10322040,24:30:37,24:30:37,4928,37,,,,10315.5,0
10322040,24:31:18,24:31:18,4929,38,,,,10721.36,0
10322040,24:31:42,24:31:42,4930,39,,,,10952.67,0
10322040,24:32:01,24:32:01,4931,40,,,,11107.13,0
10322040,24:32:23,24:32:23,340,41,,,,11292.64,0
10322040,24:32:38,24:32:38,7749,42,,,,11493.01,0
10322040,24:34:00,24:34:00,9952,43,,1,,12346.54,
10322050,24:09:00,24:09:00,9491,1,,,1,0,
10322050,24:10:32,24:10:32,9492,2,,,,739.19,0
10322050,24:13:00,24:13:00,107,3,,,,2420.28,
10322050,24:14:49,24:14:49,4332,4,,,,3243.55,0
10322050,24:15:45,24:15:45,4903,5,,,,3670.75,0
10322050,24:15:57,24:15:57,4904,6,,,,3800,0
10322050,24:16:15,24:16:15,4905,7,,,,3963.06,0
10322050,24:16:41,24:16:41,4906,8,,,,4125.06,0
10322050,24:17:13,24:17:13,4907,9,,,,4334.58,0
10322050,24:17:48,24:17:48,4908,10,,,,4550.62,0
10322050,24:18:04,24:18:04,4909,11,,,,4656.74,0
10322050,24:18:25,24:18:25,4910,12,,,,4782.39,0
10322050,24:18:48,24:18:48,4911,13,,,,4908.41,0
10322050,24:19:51,24:19:51,4912,14,,,,5270.16,0
10322050,24:20:34,24:20:34,4913,15,,,,5445.29,0
10322050,24:21:11,24:21:11,4914,16,,,,5724.72,0
10322050,24:21:25,24:21:25,871,17,,,,5816.4,0
10322050,24:22:03,24:22:03,872,18,,,,6098.99,0
10322050,24:22:19,24:22:19,873,19,,,,6220.5,0
10322050,24:22:47,24:22:47,874,20,,,,6397.78,0
10322050,24:23:24,24:23:24,875,21,,,,6609.78,0
10322050,24:23:42,24:23:42,876,22,,,,6710.9,0
10322050,24:24:17,24:24:17,877,23,,,,6969.19,0
10322050,24:25:00,24:25:00,7368,24,,,,7273.43,
10322050,24:25:43,24:25:43,4916,25,,,,7653.73,0
10322050,24:26:03,24:26:03,4917,26,,,,7855.05,0
10322050,24:26:18,24:26:18,4918,27,,,,7997.25,0
10322050,24:26:36,24:26:36,4919,28,,,,8156.6,0
10322050,24:27:14,24:27:14,4920,29,,,,8466.8,0
10322050,24:27:42,24:27:42,4921,30,,,,8703.51,0
10322050,24:28:05,24:28:05,4922,31,,,,8941.82,0
10322050,24:28:18,24:28:18,4923,32,,,,9063.56,0
10322050,24:28:38,24:28:38,4924,33,,,,9276.99,0
10322050,24:28:58,24:28:58,4925,34,,,,9473.78,0
10322050,24:29:23,24:29:23,4926,35,,,,9651.84,0
10322050,24:30:04,24:30:04,4927,36,,,,10020.03,0
10322050,24:30:37,24:30:37,4928,37,,,,10315.5,0
10322050,24:31:18,24:31:18,4929,38,,,,10721.36,0
10322050,24:31:42,24:31:42,4930,39,,,,10952.67,0
10322050,24:32:01,24:32:01,4931,40,,,,11107.13,0
10322050,24:32:23,24:32:23,340,41,,,,11292.64,0
10322050,24:32:38,24:32:38,7749,42,,,,11493.01,0
10322050,24:34:00,24:34:00,9952,43,,1,,12346.54,
10322060,24:09:00,24:09:00,9491,1,,,1,0,
10322060,24:10:32,24:10:32,9492,2,,,,739.19,0
10322060,24:13:00,24:13:00,107,3,,,,2420.28,
10322060,24:14:49,24:14:49,4332,4,,,,3243.55,0
10322060,24:15:45,24:15:45,4903,5,,,,3670.75,0
10322060,24:15:57,24:15:57,4904,6,,,,3800,0
10322060,24:16:15,24:16:15,4905,7,,,,3963.06,0
10322060,24:16:41,24:16:41,4906,8,,,,4125.06,0
10322060,24:17:13,24:17:13,4907,9,,,,4334.58,0
10322060,24:17:48,24:17:48,4908,10,,,,4550.62,0
10322060,24:18:04,24:18:04,4909,11,,,,4656.74,0
10322060,24:18:25,24:18:25,4910,12,,,,4782.39,0
10322060,24:18:48,24:18:48,4911,13,,,,4908.41,0
10322060,24:19:51,24:19:51,4912,14,,,,5270.16,0
10322060,24:20:34,24:20:34,4913,15,,,,5445.29,0
10322060,24:21:11,24:21:11,4914,16,,,,5724.72,0
10322060,24:21:25,24:21:25,871,17,,,,5816.4,0
10322060,24:22:03,24:22:03,872,18,,,,6098.99,0
10322060,24:22:19,24:22:19,873,19,,,,6220.5,0
10322060,24:22:47,24:22:47,874,20,,,,6397.78,0
10322060,24:23:24,24:23:24,875,21,,,,6609.78,0
10322060,24:23:42,24:23:42,876,22,,,,6710.9,0
10322060,24:24:17,24:24:17,877,23,,,,6969.19,0
10322060,24:25:00,24:25:00,7368,24,,,,7273.43,
10322060,24:25:43,24:25:43,4916,25,,,,7653.73,0
10322060,24:26:03,24:26:03,4917,26,,,,7855.05,0
10322060,24:26:18,24:26:18,4918,27,,,,7997.25,0
10322060,24:26:36,24:26:36,4919,28,,,,8156.6,0
10322060,24:27:14,24:27:14,4920,29,,,,8466.8,0
10322060,24:27:42,24:27:42,4921,30,,,,8703.51,0
10322060,24:28:05,24:28:05,4922,31,,,,8941.82,0
10322060,24:28:18,24:28:18,4923,32,,,,9063.56,0
10322060,24:28:38,24:28:38,4924,33,,,,9276.99,0
10322060,24:28:58,24:28:58,4925,34,,,,9473.78,0
10322060,24:29:23,24:29:23,4926,35,,,,9651.84,0
10322060,24:30:04,24:30:04,4927,36,,,,10020.03,0
10322060,24:30:37,24:30:37,4928,37,,,,10315.5,0
10322060,24:31:18,24:31:18,4929,38,,,,10721.36,0
10322060,24:31:42,24:31:42,4930,39,,,,10952.67,0
10322060,24:32:01,24:32:01,4931,40,,,,11107.13,0
10322060,24:32:23,24:32:23,340,41,,,,11292.64,0
10322060,24:32:38,24:32:38,7749,42,,,,11493.01,0
10322060,24:34:00,24:34:00,9952,43,,1,,12346.54,
10322090,24:09:00,24:09:00,9491,1,,,1,0,
10322090,24:10:32,24:10:32,9492,2,,,,739.19,0
10322090,24:13:00,24:13:00,107,3,,,,2420.28,
10322090,24:14:49,24:14:49,4332,4,,,,3243.55,0
10322090,24:15:45,24:15:45,4903,5,,,,3670.75,0
10322090,24:15:57,24:15:57,4904,6,,,,3800,0
10322090,24:16:15,24:16:15,4905,7,,,,3963.06,0
10322090,24:16:41,24:16:41,4906,8,,,,4125.06,0
10322090,24:17:13,24:17:13,4907,9,,,,4334.58,0
10322090,24:17:48,24:17:48,4908,10,,,,4550.62,0
10322090,24:18:04,24:18:04,4909,11,,,,4656.74,0
10322090,24:18:25,24:18:25,4910,12,,,,4782.39,0
10322090,24:18:48,24:18:48,4911,13,,,,4908.41,0
10322090,24:19:51,24:19:51,4912,14,,,,5270.16,0
10322090,24:20:34,24:20:34,4913,15,,,,5445.29,0
10322090,24:21:11,24:21:11,4914,16,,,,5724.72,0
10322090,24:21:25,24:21:25,871,17,,,,5816.4,0
10322090,24:22:03,24:22:03,872,18,,,,6098.99,0
10322090,24:22:19,24:22:19,873,19,,,,6220.5,0
10322090,24:22:47,24:22:47,874,20,,,,6397.78,0
10322090,24:23:24,24:23:24,875,21,,,,6609.78,0
10322090,24:23:42,24:23:42,876,22,,,,6710.9,0
10322090,24:24:17,24:24:17,877,23,,,,6969.19,0
10322090,24:25:00,24:25:00,7368,24,,,,7273.43,
10322090,24:25:43,24:25:43,4916,25,,,,7653.73,0
10322090,24:26:03,24:26:03,4917,26,,,,7855.05,0
10322090,24:26:18,24:26:18,4918,27,,,,7997.25,0
10322090,24:26:36,24:26:36,4919,28,,,,8156.6,0
10322090,24:27:14,24:27:14,4920,29,,,,8466.8,0
10322090,24:27:42,24:27:42,4921,30,,,,8703.51,0
10322090,24:28:05,24:28:05,4922,31,,,,8941.82,0
10322090,24:28:18,24:28:18,4923,32,,,,9063.56,0
10322090,24:28:38,24:28:38,4924,33,,,,9276.99,0
10322090,24:28:58,24:28:58,4925,34,,,,9473.78,0
10322090,24:29:23,24:29:23,4926,35,,,,9651.84,0
10322090,24:30:04,24:30:04,4927,36,,,,10020.03,0
10322090,24:30:37,24:30:37,4928,37,,,,10315.5,0
10322090,24:31:18,24:31:18,4929,38,,,,10721.36,0
10322090,24:31:42,24:31:42,4930,39,,,,10952.67,0
10322090,24:32:01,24:32:01,4931,40,,,,11107.13,0
10322090,24:32:23,24:32:23,340,41,,,,11292.64,0
10322090,24:32:38,24:32:38,7749,42,,,,11493.01,0
10322090,24:34:00,24:34:00,9952,43,,1,,12346.54,
10322100,24:09:00,24:09:00,9491,1,,,1,0,
10322100,24:10:32,24:10:32,9492,2,,,,739.19,0
10322100,24:13:00,24:13:00,107,3,,,,2420.28,
10322100,24:14:49,24:14:49,4332,4,,,,3243.55,0
10322100,24:15:45,24:15:45,4903,5,,,,3670.75,0
10322100,24:15:57,24:15:57,4904,6,,,,3800,0
10322100,24:16:15,24:16:15,4905,7,,,,3963.06,0
10322100,24:16:41,24:16:41,4906,8,,,,4125.06,0
10322100,24:17:13,24:17:13,4907,9,,,,4334.58,0
10322100,24:17:48,24:17:48,4908,10,,,,4550.62,0
10322100,24:18:04,24:18:04,4909,11,,,,4656.74,0
10322100,24:18:25,24:18:25,4910,12,,,,4782.39,0
10322100,24:18:48,24:18:48,4911,13,,,,4908.41,0
10322100,24:19:51,24:19:51,4912,14,,,,5270.16,0
10322100,24:20:34,24:20:34,4913,15,,,,5445.29,0
10322100,24:21:11,24:21:11,4914,16,,,,5724.72,0
10322100,24:21:25,24:21:25,871,17,,,,5816.4,0
10322100,24:22:03,24:22:03,872,18,,,,6098.99,0
10322100,24:22:19,24:22:19,873,19,,,,6220.5,0
10322100,24:22:47,24:22:47,874,20,,,,6397.78,0
10322100,24:23:24,24:23:24,875,21,,,,6609.78,0
10322100,24:23:42,24:23:42,876,22,,,,6710.9,0
10322100,24:24:17,24:24:17,877,23,,,,6969.19,0
10322100,24:25:00,24:25:00,7368,24,,,,7273.43,
10322100,24:25:43,24:25:43,4916,25,,,,7653.73,0
10322100,24:26:03,24:26:03,4917,26,,,,7855.05,0
10322100,24:26:18,24:26:18,4918,27,,,,7997.25,0
10322100,24:26:36,24:26:36,4919,28,,,,8156.6,0
10322100,24:27:14,24:27:14,4920,29,,,,8466.8,0
10322100,24:27:42,24:27:42,4921,30,,,,8703.51,0
10322100,24:28:05,24:28:05,4922,31,,,,8941.82,0
10322100,24:28:18,24:28:18,4923,32,,,,9063.56,0
10322100,24:28:38,24:28:38,4924,33,,,,9276.99,0
10322100,24:28:58,24:28:58,4925,34,,,,9473.78,0
10322100,24:29:23,24:29:23,4926,35,,,,9651.84,0
10322100,24:30:04,24:30:04,4927,36,,,,10020.03,0
10322100,24:30:37,24:30:37,4928,37,,,,10315.5,0
10322100,24:31:18,24:31:18,4929,38,,,,10721.36,0
10322100,24:31:42,24:31:42,4930,39,,,,10952.67,0
10322100,24:32:01,24:32:01,4931,40,,,,11107.13,0
10322100,24:32:23,24:32:23,340,41,,,,11292.64,0
10322100,24:32:38,24:32:38,7749,42,,,,11493.01,0
10322100,24:34:00,24:34:00,9952,43,,1,,12346.54,
10322110,24:09:00,24:09:00,9491,1,,,1,0,
10322110,24:10:32,24:10:32,9492,2,,,,739.19,0
10322110,24:13:00,24:13:00,107,3,,,,2420.28,
10322110,24:14:49,24:14:49,4332,4,,,,3243.55,0
10322110,24:15:45,24:15:45,4903,5,,,,3670.75,0
10322110,24:15:57,24:15:57,4904,6,,,,3800,0
10322110,24:16:15,24:16:15,4905,7,,,,3963.06,0
10322110,24:16:41,24:16:41,4906,8,,,,4125.06,0
10322110,24:17:13,24:17:13,4907,9,,,,4334.58,0
10322110,24:17:48,24:17:48,4908,10,,,,4550.62,0
10322110,24:18:04,24:18:04,4909,11,,,,4656.74,0
10322110,24:18:25,24:18:25,4910,12,,,,4782.39,0
10322110,24:18:48,24:18:48,4911,13,,,,4908.41,0
10322110,24:19:51,24:19:51,4912,14,,,,5270.16,0
10322110,24:20:34,24:20:34,4913,15,,,,5445.29,0
10322110,24:21:11,24:21:11,4914,16,,,,5724.72,0
10322110,24:21:25,24:21:25,871,17,,,,5816.4,0
10322110,24:22:03,24:22:03,872,18,,,,6098.99,0
10322110,24:22:19,24:22:19,873,19,,,,6220.5,0
10322110,24:22:47,24:22:47,874,20,,,,6397.78,0
10322110,24:23:24,24:23:24,875,21,,,,6609.78,0
10322110,24:23:42,24:23:42,876,22,,,,6710.9,0
10322110,24:24:17,24:24:17,877,23,,,,6969.19,0
10322110,24:25:00,24:25:00,7368,24,,,,7273.43,
10322110,24:25:43,24:25:43,4916,25,,,,7653.73,0
10322110,24:26:03,24:26:03,4917,26,,,,7855.05,0
10322110,24:26:18,24:26:18,4918,27,,,,7997.25,0
10322110,24:26:36,24:26:36,4919,28,,,,8156.6,0
10322110,24:27:14,24:27:14,4920,29,,,,8466.8,0
10322110,24:27:42,24:27:42,4921,30,,,,8703.51,0
10322110,24:28:05,24:28:05,4922,31,,,,8941.82,0
10322110,24:28:18,24:28:18,4923,32,,,,9063.56,0
10322110,24:28:38,24:28:38,4924,33,,,,9276.99,0
10322110,24:28:58,24:28:58,4925,34,,,,9473.78,0
10322110,24:29:23,24:29:23,4926,35,,,,9651.84,0
10322110,24:30:04,24:30:04,4927,36,,,,10020.03,0
10322110,24:30:37,24:30:37,4928,37,,,,10315.5,0
10322110,24:31:18,24:31:18,4929,38,,,,10721.36,0
10322110,24:31:42,24:31:42,4930,39,,,,10952.67,0
10322110,24:32:01,24:32:01,4931,40,,,,11107.13,0
10322110,24:32:23,24:32:23,340,41,,,,11292.64,0
10322110,24:32:38,24:32:38,7749,42,,,,11493.01,0
10322110,24:34:00,24:34:00,9952,43,,1,,12346.54,
10363140,17:39:00,17:39:00,9491,1,,,1,0,
10363140,17:40:55,17:40:55,9492,2,,,,739.19,0
10363140,17:44:00,17:44:00,107,3,,,,2420.28,
10363140,17:45:49,17:45:49,4332,4,,,,3243.55,0
10363140,17:46:45,17:46:45,4903,5,,,,3670.75,0
10363140,17:46:57,17:46:57,4904,6,,,,3800,0
10363140,17:47:15,17:47:15,4905,7,,,,3963.06,0
10363140,17:47:41,17:47:41,4906,8,,,,4125.06,0
10363140,17:48:13,17:48:13,4907,9,,,,4334.58,0
10363140,17:48:48,17:48:48,4908,10,,,,4550.62,0
10363140,17:49:04,17:49:04,4909,11,,,,4656.74,0
10363140,17:49:25,17:49:25,4910,12,,,,4782.39,0
10363140,17:49:48,17:49:48,4911,13,,,,4908.41,0
10363140,17:50:51,17:50:51,4912,14,,,,5270.16,0
10363140,17:51:34,17:51:34,4913,15,,,,5445.29,0
10363140,17:52:11,17:52:11,4914,16,,,,5724.72,0
10363140,17:52:25,17:52:25,871,17,,,,5816.4,0
10363140,17:53:03,17:53:03,872,18,,,,6098.99,0
10363140,17:53:19,17:53:19,873,19,,,,6220.5,0
10363140,17:53:47,17:53:47,874,20,,,,6397.78,0
10363140,17:54:24,17:54:24,875,21,,,,6609.78,0
10363140,17:54:42,17:54:42,876,22,,,,6710.9,0
10363140,17:55:17,17:55:17,877,23,,,,6969.19,0
10363140,17:56:00,17:56:00,7368,24,,,,7273.43,
10363140,17:57:07,17:57:07,4916,25,,,,7653.73,0
10363140,17:57:38,17:57:38,4917,26,,,,7855.05,0
10363140,17:58:02,17:58:02,4918,27,,,,7997.25,0
10363140,17:58:30,17:58:30,4919,28,,,,8156.6,0
10363140,17:59:29,17:59:29,4920,29,,,,8466.8,0
10363140,18:00:12,18:00:12,4921,30,,,,8703.51,0
10363140,18:00:48,18:00:48,4922,31,,,,8941.82,0
10363140,18:01:08,18:01:08,4923,32,,,,9063.56,0
10363140,18:01:39,18:01:39,4924,33,,,,9276.99,0
10363140,18:02:11,18:02:11,4925,34,,,,9473.78,0
10363140,18:02:49,18:02:49,4926,35,,,,9651.84,0
10363140,18:03:54,18:03:54,4927,36,,,,10020.03,0
10363140,18:04:45,18:04:45,4928,37,,,,10315.5,0
10363140,18:05:48,18:05:48,4929,38,,,,10721.36,0
10363140,18:06:26,18:06:26,4930,39,,,,10952.67,0
10363140,18:06:56,18:06:56,4931,40,,,,11107.13,0
10363140,18:07:29,18:07:29,340,41,,,,11292.64,0
10363140,18:07:53,18:07:53,7749,42,,,,11493.01,0
10363140,18:10:00,18:10:00,9952,43,,1,,12346.54,
10364020,15:30:00,15:30:00,9491,1,,,1,0,
10364020,15:31:32,15:31:32,9492,2,,,,739.19,0
10364020,15:34:00,15:34:00,107,3,,,,2420.28,
10364020,15:36:43,15:36:43,4332,4,,,,3243.55,0
10364020,15:38:08,15:38:08,4903,5,,,,3670.75,0
10364020,15:38:26,15:38:26,4904,6,,,,3800,0
10364020,15:38:53,15:38:53,4905,7,,,,3963.06,0
10364020,15:39:32,15:39:32,4906,8,,,,4125.06,0
10364020,15:40:20,15:40:20,4907,9,,,,4334.58,0
10364020,15:41:13,15:41:13,4908,10,,,,4550.62,0
10364020,15:41:36,15:41:36,4909,11,,,,4656.74,0
10364020,15:42:08,15:42:08,4910,12,,,,4782.39,0
10364020,15:42:42,15:42:42,4911,13,,,,4908.41,0
10364020,15:44:17,15:44:17,4912,14,,,,5270.16,0
10364020,15:45:21,15:45:21,4913,15,,,,5445.29,0
10364020,15:46:16,15:46:16,4914,16,,,,5724.72,0
10364020,15:46:37,15:46:37,871,17,,,,5816.4,0
10364020,15:47:35,15:47:35,872,18,,,,6098.99,0
10364020,15:47:59,15:47:59,873,19,,,,6220.5,0
10364020,15:48:41,15:48:41,874,20,,,,6397.78,0
10364020,15:49:37,15:49:37,875,21,,,,6609.78,0
10364020,15:50:03,15:50:03,876,22,,,,6710.9,0
10364020,15:50:56,15:50:56,877,23,,,,6969.19,0
10364020,15:52:00,15:52:00,7368,24,,,,7273.43,
10364020,15:52:57,15:52:57,4916,25,,,,7653.73,0
10364020,15:53:24,15:53:24,4917,26,,,,7855.05,0
10364020,15:53:45,15:53:45,4918,27,,,,7997.25,0
10364020,15:54:08,15:54:08,4919,28,,,,8156.6,0
10364020,15:54:59,15:54:59,4920,29,,,,8466.8,0
10364020,15:55:36,15:55:36,4921,30,,,,8703.51,0
10364020,15:56:07,15:56:07,4922,31,,,,8941.82,0
10364020,15:56:24,15:56:24,4923,32,,,,9063.56,0
10364020,15:56:51,15:56:51,4924,33,,,,9276.99,0
10364020,15:57:18,15:57:18,4925,34,,,,9473.78,0
10364020,15:57:50,15:57:50,4926,35,,,,9651.84,0
10364020,15:58:46,15:58:46,4927,36,,,,10020.03,0
10364020,15:59:30,15:59:30,4928,37,,,,10315.5,0
10364020,16:00:24,16:00:24,4929,38,,,,10721.36,0
10364020,16:00:57,16:00:57,4930,39,,,,10952.67,0
10364020,16:01:22,16:01:22,4931,40,,,,11107.13,0
10364020,16:01:51,16:01:51,340,41,,,,11292.64,0
10364020,16:02:11,16:02:11,7749,42,,,,11493.01,0
10364020,16:04:00,16:04:00,9952,43,,1,,12346.54,
10364030,15:30:00,15:30:00,9491,1,,,1,0,
10364030,15:31:32,15:31:32,9492,2,,,,739.19,0
10364030,15:34:00,15:34:00,107,3,,,,2420.28,
10364030,15:36:43,15:36:43,4332,4,,,,3243.55,0
10364030,15:38:08,15:38:08,4903,5,,,,3670.75,0
10364030,15:38:26,15:38:26,4904,6,,,,3800,0
10364030,15:38:53,15:38:53,4905,7,,,,3963.06,0
10364030,15:39:32,15:39:32,4906,8,,,,4125.06,0
10364030,15:40:20,15:40:20,4907,9,,,,4334.58,0
10364030,15:41:13,15:41:13,4908,10,,,,4550.62,0
10364030,15:41:36,15:41:36,4909,11,,,,4656.74,0
10364030,15:42:08,15:42:08,4910,12,,,,4782.39,0
10364030,15:42:42,15:42:42,4911,13,,,,4908.41,0
10364030,15:44:17,15:44:17,4912,14,,,,5270.16,0
10364030,15:45:21,15:45:21,4913,15,,,,5445.29,0
10364030,15:46:16,15:46:16,4914,16,,,,5724.72,0
10364030,15:46:37,15:46:37,871,17,,,,5816.4,0
10364030,15:47:35,15:47:35,872,18,,,,6098.99,0
10364030,15:47:59,15:47:59,873,19,,,,6220.5,0
10364030,15:48:41,15:48:41,874,20,,,,6397.78,0
10364030,15:49:37,15:49:37,875,21,,,,6609.78,0
10364030,15:50:03,15:50:03,876,22,,,,6710.9,0
10364030,15:50:56,15:50:56,877,23,,,,6969.19,0
10364030,15:52:00,15:52:00,7368,24,,,,7273.43,
10364030,15:52:57,15:52:57,4916,25,,,,7653.73,0
10364030,15:53:24,15:53:24,4917,26,,,,7855.05,0
10364030,15:53:45,15:53:45,4918,27,,,,7997.25,0
10364030,15:54:08,15:54:08,4919,28,,,,8156.6,0
10364030,15:54:59,15:54:59,4920,29,,,,8466.8,0
10364030,15:55:36,15:55:36,4921,30,,,,8703.51,0
10364030,15:56:07,15:56:07,4922,31,,,,8941.82,0
10364030,15:56:24,15:56:24,4923,32,,,,9063.56,0
10364030,15:56:51,15:56:51,4924,33,,,,9276.99,0
10364030,15:57:18,15:57:18,4925,34,,,,9473.78,0
10364030,15:57:50,15:57:50,4926,35,,,,9651.84,0
10364030,15:58:46,15:58:46,4927,36,,,,10020.03,0
10364030,15:59:30,15:59:30,4928,37,,,,10315.5,0
10364030,16:00:24,16:00:24,4929,38,,,,10721.36,0
10364030,16:00:57,16:00:57,4930,39,,,,10952.67,0
10364030,16:01:22,16:01:22,4931,40,,,,11107.13,0
10364030,16:01:51,16:01:51,340,41,,,,11292.64,0
10364030,16:02:11,16:02:11,7749,42,,,,11493.01,0
10364030,16:04:00,16:04:00,9952,43,,1,,12346.54,
10364040,15:30:00,15:30:00,9491,1,,,1,0,
10364040,15:31:32,15:31:32,9492,2,,,,739.19,0
10364040,15:34:00,15:34:00,107,3,,,,2420.28,
10364040,15:36:43,15:36:43,4332,4,,,,3243.55,0
10364040,15:38:08,15:38:08,4903,5,,,,3670.75,0
10364040,15:38:26,15:38:26,4904,6,,,,3800,0
10364040,15:38:53,15:38:53,4905,7,,,,3963.06,0
10364040,15:39:32,15:39:32,4906,8,,,,4125.06,0
10364040,15:40:20,15:40:20,4907,9,,,,4334.58,0
10364040,15:41:13,15:41:13,4908,10,,,,4550.62,0
10364040,15:41:36,15:41:36,4909,11,,,,4656.74,0
10364040,15:42:08,15:42:08,4910,12,,,,4782.39,0
10364040,15:42:42,15:42:42,4911,13,,,,4908.41,0
10364040,15:44:17,15:44:17,4912,14,,,,5270.16,0
10364040,15:45:21,15:45:21,4913,15,,,,5445.29,0
10364040,15:46:16,15:46:16,4914,16,,,,5724.72,0
10364040,15:46:37,15:46:37,871,17,,,,5816.4,0
10364040,15:47:35,15:47:35,872,18,,,,6098.99,0
10364040,15:47:59,15:47:59,873,19,,,,6220.5,0
10364040,15:48:41,15:48:41,874,20,,,,6397.78,0
10364040,15:49:37,15:49:37,875,21,,,,6609.78,0
10364040,15:50:03,15:50:03,876,22,,,,6710.9,0
10364040,15:50:56,15:50:56,877,23,,,,6969.19,0
10364040,15:52:00,15:52:00,7368,24,,,,7273.43,
10364040,15:52:57,15:52:57,4916,25,,,,7653.73,0
10364040,15:53:24,15:53:24,4917,26,,,,7855.05,0
10364040,15:53:45,15:53:45,4918,27,,,,7997.25,0
10364040,15:54:08,15:54:08,4919,28,,,,8156.6,0
10364040,15:54:59,15:54:59,4920,29,,,,8466.8,0
10364040,15:55:36,15:55:36,4921,30,,,,8703.51,0
10364040,15:56:07,15:56:07,4922,31,,,,8941.82,0
10364040,15:56:24,15:56:24,4923,32,,,,9063.56,0
10364040,15:56:51,15:56:51,4924,33,,,,9276.99,0
10364040,15:57:18,15:57:18,4925,34,,,,9473.78,0
10364040,15:57:50,15:57:50,4926,35,,,,9651.84,0
10364040,15:58:46,15:58:46,4927,36,,,,10020.03,0
10364040,15:59:30,15:59:30,4928,37,,,,10315.5,0
10364040,16:00:24,16:00:24,4929,38,,,,10721.36,0
10364040,16:00:57,16:00:57,4930,39,,,,10952.67,0
10364040,16:01:22,16:01:22,4931,40,,,,11107.13,0
10364040,16:01:51,16:01:51,340,41,,,,11292.64,0
10364040,16:02:11,16:02:11,7749,42,,,,11493.01,0
10364040,16:04:00,16:04:00,9952,43,,1,,12346.54,
10364050,15:30:00,15:30:00,9491,1,,,1,0,
10364050,15:31:32,15:31:32,9492,2,,,,739.19,0
10364050,15:34:00,15:34:00,107,3,,,,2420.28,
10364050,15:36:43,15:36:43,4332,4,,,,3243.55,0
10364050,15:38:08,15:38:08,4903,5,,,,3670.75,0
10364050,15:38:26,15:38:26,4904,6,,,,3800,0
10364050,15:38:53,15:38:53,4905,7,,,,3963.06,0
10364050,15:39:32,15:39:32,4906,8,,,,4125.06,0
10364050,15:40:20,15:40:20,4907,9,,,,4334.58,0
10364050,15:41:13,15:41:13,4908,10,,,,4550.62,0
10364050,15:41:36,15:41:36,4909,11,,,,4656.74,0
10364050,15:42:08,15:42:08,4910,12,,,,4782.39,0
10364050,15:42:42,15:42:42,4911,13,,,,4908.41,0
10364050,15:44:17,15:44:17,4912,14,,,,5270.16,0
10364050,15:45:21,15:45:21,4913,15,,,,5445.29,0
10364050,15:46:16,15:46:16,4914,16,,,,5724.72,0
10364050,15:46:37,15:46:37,871,17,,,,5816.4,0
10364050,15:47:35,15:47:35,872,18,,,,6098.99,0
10364050,15:47:59,15:47:59,873,19,,,,6220.5,0
10364050,15:48:41,15:48:41,874,20,,,,6397.78,0
10364050,15:49:37,15:49:37,875,21,,,,6609.78,0
10364050,15:50:03,15:50:03,876,22,,,,6710.9,0
10364050,15:50:56,15:50:56,877,23,,,,6969.19,0
10364050,15:52:00,15:52:00,7368,24,,,,7273.43,
10364050,15:52:57,15:52:57,4916,25,,,,7653.73,0
10364050,15:53:24,15:53:24,4917,26,,,,7855.05,0
10364050,15:53:45,15:53:45,4918,27,,,,7997.25,0
10364050,15:54:08,15:54:08,4919,28,,,,8156.6,0
10364050,15:54:59,15:54:59,4920,29,,,,8466.8,0
10364050,15:55:36,15:55:36,4921,30,,,,8703.51,0
10364050,15:56:07,15:56:07,4922,31,,,,8941.82,0
10364050,15:56:24,15:56:24,4923,32,,,,9063.56,0
10364050,15:56:51,15:56:51,4924,33,,,,9276.99,0
10364050,15:57:18,15:57:18,4925,34,,,,9473.78,0
10364050,15:57:50,15:57:50,4926,35,,,,9651.84,0
10364050,15:58:46,15:58:46,4927,36,,,,10020.03,0
10364050,15:59:30,15:59:30,4928,37,,,,10315.5,0
10364050,16:00:24,16:00:24,4929,38,,,,10721.36,0
10364050,16:00:57,16:00:57,4930,39,,,,10952.67,0
10364050,16:01:22,16:01:22,4931,40,,,,11107.13,0
10364050,16:01:51,16:01:51,340,41,,,,11292.64,0
10364050,16:02:11,16:02:11,7749,42,,,,11493.01,0
10364050,16:04:00,16:04:00,9952,43,,1,,12346.54,
10364060,15:30:00,15:30:00,9491,1,,,1,0,
10364060,15:31:32,15:31:32,9492,2,,,,739.19,0
10364060,15:34:00,15:34:00,107,3,,,,2420.28,
10364060,15:36:43,15:36:43,4332,4,,,,3243.55,0
10364060,15:38:08,15:38:08,4903,5,,,,3670.75,0
10364060,15:38:26,15:38:26,4904,6,,,,3800,0
10364060,15:38:53,15:38:53,4905,7,,,,3963.06,0
10364060,15:39:32,15:39:32,4906,8,,,,4125.06,0
10364060,15:40:20,15:40:20,4907,9,,,,4334.58,0
10364060,15:41:13,15:41:13,4908,10,,,,4550.62,0
10364060,15:41:36,15:41:36,4909,11,,,,4656.74,0
10364060,15:42:08,15:42:08,4910,12,,,,4782.39,0
10364060,15:42:42,15:42:42,4911,13,,,,4908.41,0
10364060,15:44:17,15:44:17,4912,14,,,,5270.16,0
10364060,15:45:21,15:45:21,4913,15,,,,5445.29,0
10364060,15:46:16,15:46:16,4914,16,,,,5724.72,0
10364060,15:46:37,15:46:37,871,17,,,,5816.4,0
10364060,15:47:35,15:47:35,872,18,,,,6098.99,0
10364060,15:47:59,15:47:59,873,19,,,,6220.5,0
10364060,15:48:41,15:48:41,874,20,,,,6397.78,0
10364060,15:49:37,15:49:37,875,21,,,,6609.78,0
10364060,15:50:03,15:50:03,876,22,,,,6710.9,0
10364060,15:50:56,15:50:56,877,23,,,,6969.19,0
10364060,15:52:00,15:52:00,7368,24,,,,7273.43,
10364060,15:52:57,15:52:57,4916,25,,,,7653.73,0
10364060,15:53:24,15:53:24,4917,26,,,,7855.05,0
10364060,15:53:45,15:53:45,4918,27,,,,7997.25,0
10364060,15:54:08,15:54:08,4919,28,,,,8156.6,0
10364060,15:54:59,15:54:59,4920,29,,,,8466.8,0
10364060,15:55:36,15:55:36,4921,30,,,,8703.51,0
10364060,15:56:07,15:56:07,4922,31,,,,8941.82,0
10364060,15:56:24,15:56:24,4923,32,,,,9063.56,0
10364060,15:56:51,15:56:51,4924,33,,,,9276.99,0
10364060,15:57:18,15:57:18,4925,34,,,,9473.78,0
10364060,15:57:50,15:57:50,4926,35,,,,9651.84,0
10364060,15:58:46,15:58:46,4927,36,,,,10020.03,0
10364060,15:59:30,15:59:30,4928,37,,,,10315.5,0
10364060,16:00:24,16:00:24,4929,38,,,,10721.36,0
10364060,16:00:57,16:00:57,4930,39,,,,10952.67,0
10364060,16:01:22,16:01:22,4931,40,,,,11107.13,0
10364060,16:01:51,16:01:51,340,41,,,,11292.64,0
10364060,16:02:11,16:02:11,7749,42,,,,11493.01,0
10364060,16:04:00,16:04:00,9952,43,,1,,12346.54,
10364090,15:30:00,15:30:00,9491,1,,,1,0,
10364090,15:31:32,15:31:32,9492,2,,,,739.19,0
10364090,15:34:00,15:34:00,107,3,,,,2420.28,
10364090,15:36:43,15:36:43,4332,4,,,,3243.55,0
10364090,15:38:08,15:38:08,4903,5,,,,3670.75,0
10364090,15:38:26,15:38:26,4904,6,,,,3800,0
10364090,15:38:53,15:38:53,4905,7,,,,3963.06,0
10364090,15:39:32,15:39:32,4906,8,,,,4125.06,0
10364090,15:40:20,15:40:20,4907,9,,,,4334.58,0
10364090,15:41:13,15:41:13,4908,10,,,,4550.62,0
10364090,15:41:36,15:41:36,4909,11,,,,4656.74,0
10364090,15:42:08,15:42:08,4910,12,,,,4782.39,0
10364090,15:42:42,15:42:42,4911,13,,,,4908.41,0
10364090,15:44:17,15:44:17,4912,14,,,,5270.16,0
10364090,15:45:21,15:45:21,4913,15,,,,5445.29,0
10364090,15:46:16,15:46:16,4914,16,,,,5724.72,0
10364090,15:46:37,15:46:37,871,17,,,,5816.4,0
10364090,15:47:35,15:47:35,872,18,,,,6098.99,0
10364090,15:47:59,15:47:59,873,19,,,,6220.5,0
10364090,15:48:41,15:48:41,874,20,,,,6397.78,0
10364090,15:49:37,15:49:37,875,21,,,,6609.78,0
10364090,15:50:03,15:50:03,876,22,,,,6710.9,0
10364090,15:50:56,15:50:56,877,23,,,,6969.19,0
10364090,15:52:00,15:52:00,7368,24,,,,7273.43,
10364090,15:52:57,15:52:57,4916,25,,,,7653.73,0
10364090,15:53:24,15:53:24,4917,26,,,,7855.05,0
10364090,15:53:45,15:53:45,4918,27,,,,7997.25,0
10364090,15:54:08,15:54:08,4919,28,,,,8156.6,0
10364090,15:54:59,15:54:59,4920,29,,,,8466.8,0
10364090,15:55:36,15:55:36,4921,30,,,,8703.51,0
10364090,15:56:07,15:56:07,4922,31,,,,8941.82,0
10364090,15:56:24,15:56:24,4923,32,,,,9063.56,0
10364090,15:56:51,15:56:51,4924,33,,,,9276.99,0
10364090,15:57:18,15:57:18,4925,34,,,,9473.78,0
10364090,15:57:50,15:57:50,4926,35,,,,9651.84,0
10364090,15:58:46,15:58:46,4927,36,,,,10020.03,0
10364090,15:59:30,15:59:30,4928,37,,,,10315.5,0
10364090,16:00:24,16:00:24,4929,38,,,,10721.36,0
10364090,16:00:57,16:00:57,4930,39,,,,10952.67,0
10364090,16:01:22,16:01:22,4931,40,,,,11107.13,0
10364090,16:01:51,16:01:51,340,41,,,,11292.64,0
10364090,16:02:11,16:02:11,7749,42,,,,11493.01,0
10364090,16:04:00,16:04:00,9952,43,,1,,12346.54,
10364100,15:30:00,15:30:00,9491,1,,,1,0,
10364100,15:31:32,15:31:32,9492,2,,,,739.19,0
10364100,15:34:00,15:34:00,107,3,,,,2420.28,
10364100,15:36:43,15:36:43,4332,4,,,,3243.55,0
10364100,15:38:08,15:38:08,4903,5,,,,3670.75,0
10364100,15:38:26,15:38:26,4904,6,,,,3800,0
10364100,15:38:53,15:38:53,4905,7,,,,3963.06,0
10364100,15:39:32,15:39:32,4906,8,,,,4125.06,0
10364100,15:40:20,15:40:20,4907,9,,,,4334.58,0
10364100,15:41:13,15:41:13,4908,10,,,,4550.62,0
10364100,15:41:36,15:41:36,4909,11,,,,4656.74,0
10364100,15:42:08,15:42:08,4910,12,,,,4782.39,0
10364100,15:42:42,15:42:42,4911,13,,,,4908.41,0
10364100,15:44:17,15:44:17,4912,14,,,,5270.16,0
10364100,15:45:21,15:45:21,4913,15,,,,5445.29,0
10364100,15:46:16,15:46:16,4914,16,,,,5724.72,0
10364100,15:46:37,15:46:37,871,17,,,,5816.4,0
10364100,15:47:35,15:47:35,872,18,,,,6098.99,0
10364100,15:47:59,15:47:59,873,19,,,,6220.5,0
10364100,15:48:41,15:48:41,874,20,,,,6397.78,0
10364100,15:49:37,15:49:37,875,21,,,,6609.78,0
10364100,15:50:03,15:50:03,876,22,,,,6710.9,0
10364100,15:50:56,15:50:56,877,23,,,,6969.19,0
10364100,15:52:00,15:52:00,7368,24,,,,7273.43,
10364100,15:52:57,15:52:57,4916,25,,,,7653.73,0
10364100,15:53:24,15:53:24,4917,26,,,,7855.05,0
10364100,15:53:45,15:53:45,4918,27,,,,7997.25,0
10364100,15:54:08,15:54:08,4919,28,,,,8156.6,0
10364100,15:54:59,15:54:59,4920,29,,,,8466.8,0
10364100,15:55:36,15:55:36,4921,30,,,,8703.51,0
10364100,15:56:07,15:56:07,4922,31,,,,8941.82,0
10364100,15:56:24,15:56:24,4923,32,,,,9063.56,0
10364100,15:56:51,15:56:51,4924,33,,,,9276.99,0
10364100,15:57:18,15:57:18,4925,34,,,,9473.78,0
10364100,15:57:50,15:57:50,4926,35,,,,9651.84,0
10364100,15:58:46,15:58:46,4927,36,,,,10020.03,0
10364100,15:59:30,15:59:30,4928,37,,,,10315.5,0
10364100,16:00:24,16:00:24,4929,38,,,,10721.36,0
10364100,16:00:57,16:00:57,4930,39,,,,10952.67,0
10364100,16:01:22,16:01:22,4931,40,,,,11107.13,0
10364100,16:01:51,16:01:51,340,41,,,,11292.64,0
10364100,16:02:11,16:02:11,7749,42,,,,11493.01,0
10364100,16:04:00,16:04:00,9952,43,,1,,12346.54,
10364110,15:30:00,15:30:00,9491,1,,,1,0,
10364110,15:31:32,15:31:32,9492,2,,,,739.19,0
10364110,15:34:00,15:34:00,107,3,,,,2420.28,
10364110,15:36:43,15:36:43,4332,4,,,,3243.55,0
10364110,15:38:08,15:38:08,4903,5,,,,3670.75,0
10364110,15:38:26,15:38:26,4904,6,,,,3800,0
10364110,15:38:53,15:38:53,4905,7,,,,3963.06,0
10364110,15:39:32,15:39:32,4906,8,,,,4125.06,0
10364110,15:40:20,15:40:20,4907,9,,,,4334.58,0
10364110,15:41:13,15:41:13,4908,10,,,,4550.62,0
10364110,15:41:36,15:41:36,4909,11,,,,4656.74,0
10364110,15:42:08,15:42:08,4910,12,,,,4782.39,0
10364110,15:42:42,15:42:42,4911,13,,,,4908.41,0
10364110,15:44:17,15:44:17,4912,14,,,,5270.16,0
10364110,15:45:21,15:45:21,4913,15,,,,5445.29,0
10364110,15:46:16,15:46:16,4914,16,,,,5724.72,0
10364110,15:46:37,15:46:37,871,17,,,,5816.4,0
10364110,15:47:35,15:47:35,872,18,,,,6098.99,0
10364110,15:47:59,15:47:59,873,19,,,,6220.5,0
10364110,15:48:41,15:48:41,874,20,,,,6397.78,0
10364110,15:49:37,15:49:37,875,21,,,,6609.78,0
10364110,15:50:03,15:50:03,876,22,,,,6710.9,0
10364110,15:50:56,15:50:56,877,23,,,,6969.19,0
10364110,15:52:00,15:52:00,7368,24,,,,7273.43,
10364110,15:52:57,15:52:57,4916,25,,,,7653.73,0
10364110,15:53:24,15:53:24,4917,26,,,,7855.05,0
10364110,15:53:45,15:53:45,4918,27,,,,7997.25,0
10364110,15:54:08,15:54:08,4919,28,,,,8156.6,0
10364110,15:54:59,15:54:59,4920,29,,,,8466.8,0
10364110,15:55:36,15:55:36,4921,30,,,,8703.51,0
10364110,15:56:07,15:56:07,4922,31,,,,8941.82,0
10364110,15:56:24,15:56:24,4923,32,,,,9063.56,0
10364110,15:56:51,15:56:51,4924,33,,,,9276.99,0
10364110,15:57:18,15:57:18,4925,34,,,,9473.78,0
10364110,15:57:50,15:57:50,4926,35,,,,9651.84,0
10364110,15:58:46,15:58:46,4927,36,,,,10020.03,0
10364110,15:59:30,15:59:30,4928,37,,,,10315.5,0
10364110,16:00:24,16:00:24,4929,38,,,,10721.36,0
10364110,16:00:57,16:00:57,4930,39,,,,10952.67,0
10364110,16:01:22,16:01:22,4931,40,,,,11107.13,0
10364110,16:01:51,16:01:51,340,41,,,,11292.64,0
10364110,16:02:11,16:02:11,7749,42,,,,11493.01,0
10364110,16:04:00,16:04:00,9952,43,,1,,12346.54,
10698020,18:45:00,18:45:00,9491,1,,,1,0,
10698020,18:46:32,18:46:32,9492,2,,,,739.19,0
10698020,18:49:00,18:49:00,107,3,,,,2420.28,
10698020,18:51:16,18:51:16,4332,4,,,,3243.55,0
10698020,18:52:26,18:52:26,4903,5,,,,3670.75,0
10698020,18:52:42,18:52:42,4904,6,,,,3800,0
10698020,18:53:04,18:53:04,4905,7,,,,3963.06,0
10698020,18:53:37,18:53:37,4906,8,,,,4125.06,0
10698020,18:54:16,18:54:16,4907,9,,,,4334.58,0
10698020,18:55:00,18:55:00,4908,10,,,,4550.62,0
10698020,18:55:20,18:55:20,4909,11,,,,4656.74,0
10698020,18:55:47,18:55:47,4910,12,,,,4782.39,0
10698020,18:56:15,18:56:15,4911,13,,,,4908.41,0
10698020,18:57:34,18:57:34,4912,14,,,,5270.16,0
10698020,18:58:27,18:58:27,4913,15,,,,5445.29,0
10698020,18:59:13,18:59:13,4914,16,,,,5724.72,0
10698020,18:59:31,18:59:31,871,17,,,,5816.4,0
10698020,19:00:19,19:00:19,872,18,,,,6098.99,0
10698020,19:00:39,19:00:39,873,19,,,,6220.5,0
10698020,19:01:14,19:01:14,874,20,,,,6397.78,0
10698020,19:02:01,19:02:01,875,21,,,,6609.78,0
10698020,19:02:23,19:02:23,876,22,,,,6710.9,0
10698020,19:03:07,19:03:07,877,23,,,,6969.19,0
10698020,19:04:00,19:04:00,7368,24,,,,7273.43,
10698020,19:04:43,19:04:43,4916,25,,,,7653.73,0
10698020,19:05:03,19:05:03,4917,26,,,,7855.05,0
10698020,19:05:18,19:05:18,4918,27,,,,7997.25,0
10698020,19:05:36,19:05:36,4919,28,,,,8156.6,0
10698020,19:06:14,19:06:14,4920,29,,,,8466.8,0
10698020,19:06:42,19:06:42,4921,30,,,,8703.51,0
10698020,19:07:05,19:07:05,4922,31,,,,8941.82,0
10698020,19:07:18,19:07:18,4923,32,,,,9063.56,0
10698020,19:07:38,19:07:38,4924,33,,,,9276.99,0
10698020,19:07:58,19:07:58,4925,34,,,,9473.78,0
10698020,19:08:23,19:08:23,4926,35,,,,9651.84,0
10698020,19:09:04,19:09:04,4927,36,,,,10020.03,0
10698020,19:09:37,19:09:37,4928,37,,,,10315.5,0
10698020,19:10:18,19:10:18,4929,38,,,,10721.36,0
10698020,19:10:42,19:10:42,4930,39,,,,10952.67,0
10698020,19:11:01,19:11:01,4931,40,,,,11107.13,0
10698020,19:11:23,19:11:23,340,41,,,,11292.64,0
10698020,19:11:38,19:11:38,7749,42,,,,11493.01,0
10698020,19:13:00,19:13:00,9952,43,,1,,12346.54,
10698030,18:45:00,18:45:00,9491,1,,,1,0,
10698030,18:46:32,18:46:32,9492,2,,,,739.19,0
10698030,18:49:00,18:49:00,107,3,,,,2420.28,
10698030,18:51:16,18:51:16,4332,4,,,,3243.55,0
10698030,18:52:26,18:52:26,4903,5,,,,3670.75,0
10698030,18:52:42,18:52:42,4904,6,,,,3800,0
10698030,18:53:04,18:53:04,4905,7,,,,3963.06,0
10698030,18:53:37,18:53:37,4906,8,,,,4125.06,0
10698030,18:54:16,18:54:16,4907,9,,,,4334.58,0
10698030,18:55:00,18:55:00,4908,10,,,,4550.62,0
10698030,18:55:20,18:55:20,4909,11,,,,4656.74,0
10698030,18:55:47,18:55:47,4910,12,,,,4782.39,0
10698030,18:56:15,18:56:15,4911,13,,,,4908.41,0
10698030,18:57:34,18:57:34,4912,14,,,,5270.16,0
10698030,18:58:27,18:58:27,4913,15,,,,5445.29,0
10698030,18:59:13,18:59:13,4914,16,,,,5724.72,0
10698030,18:59:31,18:59:31,871,17,,,,5816.4,0
10698030,19:00:19,19:00:19,872,18,,,,6098.99,0
10698030,19:00:39,19:00:39,873,19,,,,6220.5,0
10698030,19:01:14,19:01:14,874,20,,,,6397.78,0
10698030,19:02:01,19:02:01,875,21,,,,6609.78,0
10698030,19:02:23,19:02:23,876,22,,,,6710.9,0
10698030,19:03:07,19:03:07,877,23,,,,6969.19,0
10698030,19:04:00,19:04:00,7368,24,,,,7273.43,
10698030,19:04:43,19:04:43,4916,25,,,,7653.73,0
10698030,19:05:03,19:05:03,4917,26,,,,7855.05,0
10698030,19:05:18,19:05:18,4918,27,,,,7997.25,0
10698030,19:05:36,19:05:36,4919,28,,,,8156.6,0
10698030,19:06:14,19:06:14,4920,29,,,,8466.8,0
10698030,19:06:42,19:06:42,4921,30,,,,8703.51,0
10698030,19:07:05,19:07:05,4922,31,,,,8941.82,0
10698030,19:07:18,19:07:18,4923,32,,,,9063.56,0
10698030,19:07:38,19:07:38,4924,33,,,,9276.99,0
10698030,19:07:58,19:07:58,4925,34,,,,9473.78,0
10698030,19:08:23,19:08:23,4926,35,,,,9651.84,0
10698030,19:09:04,19:09:04,4927,36,,,,10020.03,0
10698030,19:09:37,19:09:37,4928,37,,,,10315.5,0
10698030,19:10:18,19:10:18,4929,38,,,,10721.36,0
10698030,19:10:42,19:10:42,4930,39,,,,10952.67,0
10698030,19:11:01,19:11:01,4931,40,,,,11107.13,0
10698030,19:11:23,19:11:23,340,41,,,,11292.64,0
10698030,19:11:38,19:11:38,7749,42,,,,11493.01,0
10698030,19:13:00,19:13:00,9952,43,,1,,12346.54,
10698040,18:45:00,18:45:00,9491,1,,,1,0,
10698040,18:46:32,18:46:32,9492,2,,,,739.19,0
10698040,18:49:00,18:49:00,107,3,,,,2420.28,
10698040,18:51:16,18:51:16,4332,4,,,,3243.55,0
10698040,18:52:26,18:52:26,4903,5,,,,3670.75,0
10698040,18:52:42,18:52:42,4904,6,,,,3800,0
10698040,18:53:04,18:53:04,4905,7,,,,3963.06,0
10698040,18:53:37,18:53:37,4906,8,,,,4125.06,0
10698040,18:54:16,18:54:16,4907,9,,,,4334.58,0
10698040,18:55:00,18:55:00,4908,10,,,,4550.62,0
10698040,18:55:20,18:55:20,4909,11,,,,4656.74,0
10698040,18:55:47,18:55:47,4910,12,,,,4782.39,0
10698040,18:56:15,18:56:15,4911,13,,,,4908.41,0
10698040,18:57:34,18:57:34,4912,14,,,,5270.16,0
10698040,18:58:27,18:58:27,4913,15,,,,5445.29,0
10698040,18:59:13,18:59:13,4914,16,,,,5724.72,0
10698040,18:59:31,18:59:31,871,17,,,,5816.4,0
10698040,19:00:19,19:00:19,872,18,,,,6098.99,0
10698040,19:00:39,19:00:39,873,19,,,,6220.5,0
10698040,19:01:14,19:01:14,874,20,,,,6397.78,0
10698040,19:02:01,19:02:01,875,21,,,,6609.78,0
10698040,19:02:23,19:02:23,876,22,,,,6710.9,0
10698040,19:03:07,19:03:07,877,23,,,,6969.19,0
10698040,19:04:00,19:04:00,7368,24,,,,7273.43,
10698040,19:04:43,19:04:43,4916,25,,,,7653.73,0
10698040,19:05:03,19:05:03,4917,26,,,,7855.05,0
10698040,19:05:18,19:05:18,4918,27,,,,7997.25,0
10698040,19:05:36,19:05:36,4919,28,,,,8156.6,0
10698040,19:06:14,19:06:14,4920,29,,,,8466.8,0
10698040,19:06:42,19:06:42,4921,30,,,,8703.51,0
10698040,19:07:05,19:07:05,4922,31,,,,8941.82,0
10698040,19:07:18,19:07:18,4923,32,,,,9063.56,0
10698040,19:07:38,19:07:38,4924,33,,,,9276.99,0
10698040,19:07:58,19:07:58,4925,34,,,,9473.78,0
10698040,19:08:23,19:08:23,4926,35,,,,9651.84,0
10698040,19:09:04,19:09:04,4927,36,,,,10020.03,0
10698040,19:09:37,19:09:37,4928,37,,,,10315.5,0
10698040,19:10:18,19:10:18,4929,38,,,,10721.36,0
10698040,19:10:42,19:10:42,4930,39,,,,10952.67,0
10698040,19:11:01,19:11:01,4931,40,,,,11107.13,0
10698040,19:11:23,19:11:23,340,41,,,,11292.64,0
10698040,19:11:38,19:11:38,7749,42,,,,11493.01,0
10698040,19:13:00,19:13:00,9952,43,,1,,12346.54,
10698050,18:45:00,18:45:00,9491,1,,,1,0,
10698050,18:46:32,18:46:32,9492,2,,,,739.19,0
10698050,18:49:00,18:49:00,107,3,,,,2420.28,
10698050,18:51:16,18:51:16,4332,4,,,,3243.55,0
10698050,18:52:26,18:52:26,4903,5,,,,3670.75,0
10698050,18:52:42,18:52:42,4904,6,,,,3800,0
10698050,18:53:04,18:53:04,4905,7,,,,3963.06,0
10698050,18:53:37,18:53:37,4906,8,,,,4125.06,0
10698050,18:54:16,18:54:16,4907,9,,,,4334.58,0
10698050,18:55:00,18:55:00,4908,10,,,,4550.62,0
10698050,18:55:20,18:55:20,4909,11,,,,4656.74,0
10698050,18:55:47,18:55:47,4910,12,,,,4782.39,0
10698050,18:56:15,18:56:15,4911,13,,,,4908.41,0
10698050,18:57:34,18:57:34,4912,14,,,,5270.16,0
10698050,18:58:27,18:58:27,4913,15,,,,5445.29,0
10698050,18:59:13,18:59:13,4914,16,,,,5724.72,0
10698050,18:59:31,18:59:31,871,17,,,,5816.4,0
10698050,19:00:19,19:00:19,872,18,,,,6098.99,0
10698050,19:00:39,19:00:39,873,19,,,,6220.5,0
10698050,19:01:14,19:01:14,874,20,,,,6397.78,0
10698050,19:02:01,19:02:01,875,21,,,,6609.78,0
10698050,19:02:23,19:02:23,876,22,,,,6710.9,0
10698050,19:03:07,19:03:07,877,23,,,,6969.19,0
10698050,19:04:00,19:04:00,7368,24,,,,7273.43,
10698050,19:04:43,19:04:43,4916,25,,,,7653.73,0
10698050,19:05:03,19:05:03,4917,26,,,,7855.05,0
10698050,19:05:18,19:05:18,4918,27,,,,7997.25,0
10698050,19:05:36,19:05:36,4919,28,,,,8156.6,0
10698050,19:06:14,19:06:14,4920,29,,,,8466.8,0
10698050,19:06:42,19:06:42,4921,30,,,,8703.51,0
10698050,19:07:05,19:07:05,4922,31,,,,8941.82,0
10698050,19:07:18,19:07:18,4923,32,,,,9063.56,0
10698050,19:07:38,19:07:38,4924,33,,,,9276.99,0
10698050,19:07:58,19:07:58,4925,34,,,,9473.78,0
10698050,19:08:23,19:08:23,4926,35,,,,9651.84,0
10698050,19:09:04,19:09:04,4927,36,,,,10020.03,0
10698050,19:09:37,19:09:37,4928,37,,,,10315.5,0
10698050,19:10:18,19:10:18,4929,38,,,,10721.36,0
10698050,19:10:42,19:10:42,4930,39,,,,10952.67,0
10698050,19:11:01,19:11:01,4931,40,,,,11107.13,0
10698050,19:11:23,19:11:23,340,41,,,,11292.64,0
10698050,19:11:38,19:11:38,7749,42,,,,11493.01,0
10698050,19:13:00,19:13:00,9952,43,,1,,12346.54,
10698060,18:45:00,18:45:00,9491,1,,,1,0,
10698060,18:46:32,18:46:32,9492,2,,,,739.19,0
10698060,18:49:00,18:49:00,107,3,,,,2420.28,
10698060,18:51:16,18:51:16,4332,4,,,,3243.55,0
10698060,18:52:26,18:52:26,4903,5,,,,3670.75,0
10698060,18:52:42,18:52:42,4904,6,,,,3800,0
10698060,18:53:04,18:53:04,4905,7,,,,3963.06,0
10698060,18:53:37,18:53:37,4906,8,,,,4125.06,0
10698060,18:54:16,18:54:16,4907,9,,,,4334.58,0
10698060,18:55:00,18:55:00,4908,10,,,,4550.62,0
10698060,18:55:20,18:55:20,4909,11,,,,4656.74,0
10698060,18:55:47,18:55:47,4910,12,,,,4782.39,0
10698060,18:56:15,18:56:15,4911,13,,,,4908.41,0
10698060,18:57:34,18:57:34,4912,14,,,,5270.16,0
10698060,18:58:27,18:58:27,4913,15,,,,5445.29,0
10698060,18:59:13,18:59:13,4914,16,,,,5724.72,0
10698060,18:59:31,18:59:31,871,17,,,,5816.4,0
10698060,19:00:19,19:00:19,872,18,,,,6098.99,0
10698060,19:00:39,19:00:39,873,19,,,,6220.5,0
10698060,19:01:14,19:01:14,874,20,,,,6397.78,0
10698060,19:02:01,19:02:01,875,21,,,,6609.78,0
10698060,19:02:23,19:02:23,876,22,,,,6710.9,0
10698060,19:03:07,19:03:07,877,23,,,,6969.19,0
10698060,19:04:00,19:04:00,7368,24,,,,7273.43,
10698060,19:04:43,19:04:43,4916,25,,,,7653.73,0
10698060,19:05:03,19:05:03,4917,26,,,,7855.05,0
10698060,19:05:18,19:05:18,4918,27,,,,7997.25,0
10698060,19:05:36,19:05:36,4919,28,,,,8156.6,0
10698060,19:06:14,19:06:14,4920,29,,,,8466.8,0
10698060,19:06:42,19:06:42,4921,30,,,,8703.51,0
10698060,19:07:05,19:07:05,4922,31,,,,8941.82,0
10698060,19:07:18,19:07:18,4923,32,,,,9063.56,0
10698060,19:07:38,19:07:38,4924,33,,,,9276.99,0
10698060,19:07:58,19:07:58,4925,34,,,,9473.78,0
10698060,19:08:23,19:08:23,4926,35,,,,9651.84,0
10698060,19:09:04,19:09:04,4927,36,,,,10020.03,0
10698060,19:09:37,19:09:37,4928,37,,,,10315.5,0
10698060,19:10:18,19:10:18,4929,38,,,,10721.36,0
10698060,19:10:42,19:10:42,4930,39,,,,10952.67,0
10698060,19:11:01,19:11:01,4931,40,,,,11107.13,0
10698060,19:11:23,19:11:23,340,41,,,,11292.64,0
10698060,19:11:38,19:11:38,7749,42,,,,11493.01,0
10698060,19:13:00,19:13:00,9952,43,,1,,12346.54,
10698090,18:45:00,18:45:00,9491,1,,,1,0,
10698090,18:46:32,18:46:32,9492,2,,,,739.19,0
10698090,18:49:00,18:49:00,107,3,,,,2420.28,
10698090,18:51:16,18:51:16,4332,4,,,,3243.55,0
10698090,18:52:26,18:52:26,4903,5,,,,3670.75,0
10698090,18:52:42,18:52:42,4904,6,,,,3800,0
10698090,18:53:04,18:53:04,4905,7,,,,3963.06,0
10698090,18:53:37,18:53:37,4906,8,,,,4125.06,0
10698090,18:54:16,18:54:16,4907,9,,,,4334.58,0
10698090,18:55:00,18:55:00,4908,10,,,,4550.62,0
10698090,18:55:20,18:55:20,4909,11,,,,4656.74,0
10698090,18:55:47,18:55:47,4910,12,,,,4782.39,0
10698090,18:56:15,18:56:15,4911,13,,,,4908.41,0
10698090,18:57:34,18:57:34,4912,14,,,,5270.16,0
10698090,18:58:27,18:58:27,4913,15,,,,5445.29,0
10698090,18:59:13,18:59:13,4914,16,,,,5724.72,0
10698090,18:59:31,18:59:31,871,17,,,,5816.4,0
10698090,19:00:19,19:00:19,872,18,,,,6098.99,0
10698090,19:00:39,19:00:39,873,19,,,,6220.5,0
10698090,19:01:14,19:01:14,874,20,,,,6397.78,0
10698090,19:02:01,19:02:01,875,21,,,,6609.78,0
10698090,19:02:23,19:02:23,876,22,,,,6710.9,0
10698090,19:03:07,19:03:07,877,23,,,,6969.19,0
10698090,19:04:00,19:04:00,7368,24,,,,7273.43,
10698090,19:04:43,19:04:43,4916,25,,,,7653.73,0
10698090,19:05:03,19:05:03,4917,26,,,,7855.05,0
10698090,19:05:18,19:05:18,4918,27,,,,7997.25,0
10698090,19:05:36,19:05:36,4919,28,,,,8156.6,0
10698090,19:06:14,19:06:14,4920,29,,,,8466.8,0
10698090,19:06:42,19:06:42,4921,30,,,,8703.51,0
10698090,19:07:05,19:07:05,4922,31,,,,8941.82,0
10698090,19:07:18,19:07:18,4923,32,,,,9063.56,0
10698090,19:07:38,19:07:38,4924,33,,,,9276.99,0
10698090,19:07:58,19:07:58,4925,34,,,,9473.78,0
10698090,19:08:23,19:08:23,4926,35,,,,9651.84,0
10698090,19:09:04,19:09:04,4927,36,,,,10020.03,0
10698090,19:09:37,19:09:37,4928,37,,,,10315.5,0
10698090,19:10:18,19:10:18,4929,38,,,,10721.36,0
10698090,19:10:42,19:10:42,4930,39,,,,10952.67,0
10698090,19:11:01,19:11:01,4931,40,,,,11107.13,0
10698090,19:11:23,19:11:23,340,41,,,,11292.64,0
10698090,19:11:38,19:11:38,7749,42,,,,11493.01,0
10698090,19:13:00,19:13:00,9952,43,,1,,12346.54,
10698100,18:45:00,18:45:00,9491,1,,,1,0,
10698100,18:46:32,18:46:32,9492,2,,,,739.19,0
10698100,18:49:00,18:49:00,107,3,,,,2420.28,
10698100,18:51:16,18:51:16,4332,4,,,,3243.55,0
10698100,18:52:26,18:52:26,4903,5,,,,3670.75,0
10698100,18:52:42,18:52:42,4904,6,,,,3800,0
10698100,18:53:04,18:53:04,4905,7,,,,3963.06,0
10698100,18:53:37,18:53:37,4906,8,,,,4125.06,0
10698100,18:54:16,18:54:16,4907,9,,,,4334.58,0
10698100,18:55:00,18:55:00,4908,10,,,,4550.62,0
10698100,18:55:20,18:55:20,4909,11,,,,4656.74,0
10698100,18:55:47,18:55:47,4910,12,,,,4782.39,0
10698100,18:56:15,18:56:15,4911,13,,,,4908.41,0
10698100,18:57:34,18:57:34,4912,14,,,,5270.16,0
10698100,18:58:27,18:58:27,4913,15,,,,5445.29,0
10698100,18:59:13,18:59:13,4914,16,,,,5724.72,0
10698100,18:59:31,18:59:31,871,17,,,,5816.4,0
10698100,19:00:19,19:00:19,872,18,,,,6098.99,0
10698100,19:00:39,19:00:39,873,19,,,,6220.5,0
10698100,19:01:14,19:01:14,874,20,,,,6397.78,0
10698100,19:02:01,19:02:01,875,21,,,,6609.78,0
10698100,19:02:23,19:02:23,876,22,,,,6710.9,0
10698100,19:03:07,19:03:07,877,23,,,,6969.19,0
10698100,19:04:00,19:04:00,7368,24,,,,7273.43,
10698100,19:04:43,19:04:43,4916,25,,,,7653.73,0
10698100,19:05:03,19:05:03,4917,26,,,,7855.05,0
10698100,19:05:18,19:05:18,4918,27,,,,7997.25,0
10698100,19:05:36,19:05:36,4919,28,,,,8156.6,0
10698100,19:06:14,19:06:14,4920,29,,,,8466.8,0
10698100,19:06:42,19:06:42,4921,30,,,,8703.51,0
10698100,19:07:05,19:07:05,4922,31,,,,8941.82,0
10698100,19:07:18,19:07:18,4923,32,,,,9063.56,0
10698100,19:07:38,19:07:38,4924,33,,,,9276.99,0
10698100,19:07:58,19:07:58,4925,34,,,,9473.78,0
10698100,19:08:23,19:08:23,4926,35,,,,9651.84,0
10698100,19:09:04,19:09:04,4927,36,,,,10020.03,0
10698100,19:09:37,19:09:37,4928,37,,,,10315.5,0
10698100,19:10:18,19:10:18,4929,38,,,,10721.36,0
10698100,19:10:42,19:10:42,4930,39,,,,10952.67,0
10698100,19:11:01,19:11:01,4931,40,,,,11107.13,0
10698100,19:11:23,19:11:23,340,41,,,,11292.64,0
10698100,19:11:38,19:11:38,7749,42,,,,11493.01,0
10698100,19:13:00,19:13:00,9952,43,,1,,12346.54,
10698110,18:45:00,18:45:00,9491,1,,,1,0,
10698110,18:46:32,18:46:32,9492,2,,,,739.19,0
10698110,18:49:00,18:49:00,107,3,,,,2420.28,
10698110,18:51:16,18:51:16,4332,4,,,,3243.55,0
10698110,18:52:26,18:52:26,4903,5,,,,3670.75,0
10698110,18:52:42,18:52:42,4904,6,,,,3800,0
10698110,18:53:04,18:53:04,4905,7,,,,3963.06,0
10698110,18:53:37,18:53:37,4906,8,,,,4125.06,0
10698110,18:54:16,18:54:16,4907,9,,,,4334.58,0
10698110,18:55:00,18:55:00,4908,10,,,,4550.62,0
10698110,18:55:20,18:55:20,4909,11,,,,4656.74,0
10698110,18:55:47,18:55:47,4910,12,,,,4782.39,0
10698110,18:56:15,18:56:15,4911,13,,,,4908.41,0
10698110,18:57:34,18:57:34,4912,14,,,,5270.16,0
10698110,18:58:27,18:58:27,4913,15,,,,5445.29,0
10698110,18:59:13,18:59:13,4914,16,,,,5724.72,0
10698110,18:59:31,18:59:31,871,17,,,,5816.4,0
10698110,19:00:19,19:00:19,872,18,,,,6098.99,0
10698110,19:00:39,19:00:39,873,19,,,,6220.5,0
10698110,19:01:14,19:01:14,874,20,,,,6397.78,0
10698110,19:02:01,19:02:01,875,21,,,,6609.78,0
10698110,19:02:23,19:02:23,876,22,,,,6710.9,0
10698110,19:03:07,19:03:07,877,23,,,,6969.19,0
10698110,19:04:00,19:04:00,7368,24,,,,7273.43,
10698110,19:04:43,19:04:43,4916,25,,,,7653.73,0
10698110,19:05:03,19:05:03,4917,26,,,,7855.05,0
10698110,19:05:18,19:05:18,4918,27,,,,7997.25,0
10698110,19:05:36,19:05:36,4919,28,,,,8156.6,0
10698110,19:06:14,19:06:14,4920,29,,,,8466.8,0
10698110,19:06:42,19:06:42,4921,30,,,,8703.51,0
10698110,19:07:05,19:07:05,4922,31,,,,8941.82,0
10698110,19:07:18,19:07:18,4923,32,,,,9063.56,0
10698110,19:07:38,19:07:38,4924,33,,,,9276.99,0
10698110,19:07:58,19:07:58,4925,34,,,,9473.78,0
10698110,19:08:23,19:08:23,4926,35,,,,9651.84,0
10698110,19:09:04,19:09:04,4927,36,,,,10020.03,0
10698110,19:09:37,19:09:37,4928,37,,,,10315.5,0
10698110,19:10:18,19:10:18,4929,38,,,,10721.36,0
10698110,19:10:42,19:10:42,4930,39,,,,10952.67,0
10698110,19:11:01,19:11:01,4931,40,,,,11107.13,0
10698110,19:11:23,19:11:23,340,41,,,,11292.64,0
10698110,19:11:38,19:11:38,7749,42,,,,11493.01,0
10698110,19:13:00,19:13:00,9952,43,,1,,12346.54,
10726070,07:47:00,07:47:00,9491,1,,,1,0,
10726070,07:48:55,07:48:55,9492,2,,,,739.19,0
10726070,07:52:00,07:52:00,107,3,,,,2420.28,
10726070,07:53:40,07:53:40,4332,4,,,,3243.55,0
10726070,07:54:31,07:54:31,4903,5,,,,3670.75,0
10726070,07:54:42,07:54:42,4904,6,,,,3800,0
10726070,07:54:59,07:54:59,4905,7,,,,3963.06,0
10726070,07:55:23,07:55:23,4906,8,,,,4125.06,0
10726070,07:55:52,07:55:52,4907,9,,,,4334.58,0
10726070,07:56:24,07:56:24,4908,10,,,,4550.62,0
10726070,07:56:39,07:56:39,4909,11,,,,4656.74,0
10726070,07:56:58,07:56:58,4910,12,,,,4782.39,0
10726070,07:57:19,07:57:19,4911,13,,,,4908.41,0
10726070,07:58:17,07:58:17,4912,14,,,,5270.16,0
10726070,07:58:56,07:58:56,4913,15,,,,5445.29,0
10726070,07:59:30,07:59:30,4914,16,,,,5724.72,0
10726070,07:59:43,07:59:43,871,17,,,,5816.4,0
10726070,08:00:18,08:00:18,872,18,,,,6098.99,0
10726070,08:00:33,08:00:33,873,19,,,,6220.5,0
10726070,08:00:58,08:00:58,874,20,,,,6397.78,0
10726070,08:01:32,08:01:32,875,21,,,,6609.78,0
10726070,08:01:48,08:01:48,876,22,,,,6710.9,0
10726070,08:02:21,08:02:21,877,23,,,,6969.19,0
10726070,08:03:00,08:03:00,7368,24,,,,7273.43,
10726070,08:04:02,08:04:02,4916,25,,,,7653.73,0
10726070,08:04:31,08:04:31,4917,26,,,,7855.05,0
10726070,08:04:53,08:04:53,4918,27,,,,7997.25,0
10726070,08:05:19,08:05:19,4919,28,,,,8156.6,0
10726070,08:06:14,08:06:14,4920,29,,,,8466.8,0
10726070,08:06:54,08:06:54,4921,30,,,,8703.51,0
10726070,08:07:27,08:07:27,4922,31,,,,8941.82,0
10726070,08:07:46,08:07:46,4923,32,,,,9063.56,0
10726070,08:08:15,08:08:15,4924,33,,,,9276.99,0
10726070,08:08:45,08:08:45,4925,34,,,,9473.78,0
10726070,08:09:19,08:09:19,4926,35,,,,9651.84,0
10726070,08:10:20,08:10:20,4927,36,,,,10020.03,0
10726070,08:11:08,08:11:08,4928,37,,,,10315.5,0
10726070,08:12:06,08:12:06,4929,38,,,,10721.36,0
10726070,08:12:41,08:12:41,4930,39,,,,10952.67,0
10726070,08:13:09,08:13:09,4931,40,,,,11107.13,0
10726070,08:13:40,08:13:40,340,41,,,,11292.64,0
10726070,08:14:02,08:14:02,7749,42,,,,11493.01,0
10726070,08:16:00,08:16:00,9952,43,,1,,12346.54,
10726120,07:47:00,07:47:00,9491,1,,,1,0,
10726120,07:48:55,07:48:55,9492,2,,,,739.19,0
10726120,07:52:00,07:52:00,107,3,,,,2420.28,
10726120,07:53:40,07:53:40,4332,4,,,,3243.55,0
10726120,07:54:31,07:54:31,4903,5,,,,3670.75,0
10726120,07:54:42,07:54:42,4904,6,,,,3800,0
10726120,07:54:59,07:54:59,4905,7,,,,3963.06,0
10726120,07:55:23,07:55:23,4906,8,,,,4125.06,0
10726120,07:55:52,07:55:52,4907,9,,,,4334.58,0
10726120,07:56:24,07:56:24,4908,10,,,,4550.62,0
10726120,07:56:39,07:56:39,4909,11,,,,4656.74,0
10726120,07:56:58,07:56:58,4910,12,,,,4782.39,0
10726120,07:57:19,07:57:19,4911,13,,,,4908.41,0
10726120,07:58:17,07:58:17,4912,14,,,,5270.16,0
10726120,07:58:56,07:58:56,4913,15,,,,5445.29,0
10726120,07:59:30,07:59:30,4914,16,,,,5724.72,0
10726120,07:59:43,07:59:43,871,17,,,,5816.4,0
10726120,08:00:18,08:00:18,872,18,,,,6098.99,0
10726120,08:00:33,08:00:33,873,19,,,,6220.5,0
10726120,08:00:58,08:00:58,874,20,,,,6397.78,0
10726120,08:01:32,08:01:32,875,21,,,,6609.78,0
10726120,08:01:48,08:01:48,876,22,,,,6710.9,0
10726120,08:02:21,08:02:21,877,23,,,,6969.19,0
10726120,08:03:00,08:03:00,7368,24,,,,7273.43,
10726120,08:04:02,08:04:02,4916,25,,,,7653.73,0
10726120,08:04:31,08:04:31,4917,26,,,,7855.05,0
10726120,08:04:53,08:04:53,4918,27,,,,7997.25,0
10726120,08:05:19,08:05:19,4919,28,,,,8156.6,0
10726120,08:06:14,08:06:14,4920,29,,,,8466.8,0
10726120,08:06:54,08:06:54,4921,30,,,,8703.51,0
10726120,08:07:27,08:07:27,4922,31,,,,8941.82,0
10726120,08:07:46,08:07:46,4923,32,,,,9063.56,0
10726120,08:08:15,08:08:15,4924,33,,,,9276.99,0
10726120,08:08:45,08:08:45,4925,34,,,,9473.78,0
10726120,08:09:19,08:09:19,4926,35,,,,9651.84,0
10726120,08:10:20,08:10:20,4927,36,,,,10020.03,0
10726120,08:11:08,08:11:08,4928,37,,,,10315.5,0
10726120,08:12:06,08:12:06,4929,38,,,,10721.36,0
10726120,08:12:41,08:12:41,4930,39,,,,10952.67,0
10726120,08:13:09,08:13:09,4931,40,,,,11107.13,0
10726120,08:13:40,08:13:40,340,41,,,,11292.64,0
10726120,08:14:02,08:14:02,7749,42,,,,11493.01,0
10726120,08:16:00,08:16:00,9952,43,,1,,12346.54,
10773010,14:26:00,14:26:00,9491,1,,,1,0,
10773010,14:27:55,14:27:55,9492,2,,,,739.19,0
10773010,14:31:00,14:31:00,107,3,,,,2420.28,
10773010,14:32:49,14:32:49,4332,4,,,,3243.55,0
10773010,14:33:45,14:33:45,4903,5,,,,3670.75,0
10773010,14:33:57,14:33:57,4904,6,,,,3800,0
10773010,14:34:15,14:34:15,4905,7,,,,3963.06,0
10773010,14:34:41,14:34:41,4906,8,,,,4125.06,0
10773010,14:35:13,14:35:13,4907,9,,,,4334.58,0
10773010,14:35:48,14:35:48,4908,10,,,,4550.62,0
10773010,14:36:04,14:36:04,4909,11,,,,4656.74,0
10773010,14:36:25,14:36:25,4910,12,,,,4782.39,0
10773010,14:36:48,14:36:48,4911,13,,,,4908.41,0
10773010,14:37:51,14:37:51,4912,14,,,,5270.16,0
10773010,14:38:34,14:38:34,4913,15,,,,5445.29,0
10773010,14:39:11,14:39:11,4914,16,,,,5724.72,0
10773010,14:39:25,14:39:25,871,17,,,,5816.4,0
10773010,14:40:03,14:40:03,872,18,,,,6098.99,0
10773010,14:40:19,14:40:19,873,19,,,,6220.5,0
10773010,14:40:47,14:40:47,874,20,,,,6397.78,0
10773010,14:41:24,14:41:24,875,21,,,,6609.78,0
10773010,14:41:42,14:41:42,876,22,,,,6710.9,0
10773010,14:42:17,14:42:17,877,23,,,,6969.19,0
10773010,14:43:00,14:43:00,7368,24,,,,7273.43,
10773010,14:44:07,14:44:07,4916,25,,,,7653.73,0
10773010,14:44:38,14:44:38,4917,26,,,,7855.05,0
10773010,14:45:02,14:45:02,4918,27,,,,7997.25,0
10773010,14:45:30,14:45:30,4919,28,,,,8156.6,0
10773010,14:46:29,14:46:29,4920,29,,,,8466.8,0
10773010,14:47:12,14:47:12,4921,30,,,,8703.51,0
10773010,14:47:48,14:47:48,4922,31,,,,8941.82,0
10773010,14:48:08,14:48:08,4923,32,,,,9063.56,0
10773010,14:48:39,14:48:39,4924,33,,,,9276.99,0
10773010,14:49:11,14:49:11,4925,34,,,,9473.78,0
10773010,14:49:49,14:49:49,4926,35,,,,9651.84,0
10773010,14:50:54,14:50:54,4927,36,,,,10020.03,0
10773010,14:51:45,14:51:45,4928,37,,,,10315.5,0
10773010,14:52:48,14:52:48,4929,38,,,,10721.36,0
10773010,14:53:26,14:53:26,4930,39,,,,10952.67,0
10773010,14:53:56,14:53:56,4931,40,,,,11107.13,0
10773010,14:54:29,14:54:29,340,41,,,,11292.64,0
10773010,14:54:53,14:54:53,7749,42,,,,11493.01,0
10773010,14:57:00,14:57:00,9952,43,,1,,12346.54,
10773080,14:26:00,14:26:00,9491,1,,,1,0,
10773080,14:27:55,14:27:55,9492,2,,,,739.19,0
10773080,14:31:00,14:31:00,107,3,,,,2420.28,
10773080,14:32:49,14:32:49,4332,4,,,,3243.55,0
10773080,14:33:45,14:33:45,4903,5,,,,3670.75,0
10773080,14:33:57,14:33:57,4904,6,,,,3800,0
10773080,14:34:15,14:34:15,4905,7,,,,3963.06,0
10773080,14:34:41,14:34:41,4906,8,,,,4125.06,0
10773080,14:35:13,14:35:13,4907,9,,,,4334.58,0
10773080,14:35:48,14:35:48,4908,10,,,,4550.62,0
10773080,14:36:04,14:36:04,4909,11,,,,4656.74,0
10773080,14:36:25,14:36:25,4910,12,,,,4782.39,0
10773080,14:36:48,14:36:48,4911,13,,,,4908.41,0
10773080,14:37:51,14:37:51,4912,14,,,,5270.16,0
10773080,14:38:34,14:38:34,4913,15,,,,5445.29,0
10773080,14:39:11,14:39:11,4914,16,,,,5724.72,0
10773080,14:39:25,14:39:25,871,17,,,,5816.4,0
10773080,14:40:03,14:40:03,872,18,,,,6098.99,0
10773080,14:40:19,14:40:19,873,19,,,,6220.5,0
10773080,14:40:47,14:40:47,874,20,,,,6397.78,0
10773080,14:41:24,14:41:24,875,21,,,,6609.78,0
10773080,14:41:42,14:41:42,876,22,,,,6710.9,0
10773080,14:42:17,14:42:17,877,23,,,,6969.19,0
10773080,14:43:00,14:43:00,7368,24,,,,7273.43,
10773080,14:44:07,14:44:07,4916,25,,,,7653.73,0
10773080,14:44:38,14:44:38,4917,26,,,,7855.05,0
10773080,14:45:02,14:45:02,4918,27,,,,7997.25,0
10773080,14:45:30,14:45:30,4919,28,,,,8156.6,0
10773080,14:46:29,14:46:29,4920,29,,,,8466.8,0
10773080,14:47:12,14:47:12,4921,30,,,,8703.51,0
10773080,14:47:48,14:47:48,4922,31,,,,8941.82,0
10773080,14:48:08,14:48:08,4923,32,,,,9063.56,0
10773080,14:48:39,14:48:39,4924,33,,,,9276.99,0
10773080,14:49:11,14:49:11,4925,34,,,,9473.78,0
10773080,14:49:49,14:49:49,4926,35,,,,9651.84,0
10773080,14:50:54,14:50:54,4927,36,,,,10020.03,0
10773080,14:51:45,14:51:45,4928,37,,,,10315.5,0
10773080,14:52:48,14:52:48,4929,38,,,,10721.36,0
10773080,14:53:26,14:53:26,4930,39,,,,10952.67,0
10773080,14:53:56,14:53:56,4931,40,,,,11107.13,0
10773080,14:54:29,14:54:29,340,41,,,,11292.64,0
10773080,14:54:53,14:54:53,7749,42,,,,11493.01,0
10773080,14:57:00,14:57:00,9952,43,,1,,12346.54,
10773130,14:26:00,14:26:00,9491,1,,,1,0,
10773130,14:27:55,14:27:55,9492,2,,,,739.19,0
10773130,14:31:00,14:31:00,107,3,,,,2420.28,
10773130,14:32:49,14:32:49,4332,4,,,,3243.55,0
10773130,14:33:45,14:33:45,4903,5,,,,3670.75,0
10773130,14:33:57,14:33:57,4904,6,,,,3800,0
10773130,14:34:15,14:34:15,4905,7,,,,3963.06,0
10773130,14:34:41,14:34:41,4906,8,,,,4125.06,0
10773130,14:35:13,14:35:13,4907,9,,,,4334.58,0
10773130,14:35:48,14:35:48,4908,10,,,,4550.62,0
10773130,14:36:04,14:36:04,4909,11,,,,4656.74,0
10773130,14:36:25,14:36:25,4910,12,,,,4782.39,0
10773130,14:36:48,14:36:48,4911,13,,,,4908.41,0
10773130,14:37:51,14:37:51,4912,14,,,,5270.16,0
10773130,14:38:34,14:38:34,4913,15,,,,5445.29,0
10773130,14:39:11,14:39:11,4914,16,,,,5724.72,0
10773130,14:39:25,14:39:25,871,17,,,,5816.4,0
10773130,14:40:03,14:40:03,872,18,,,,6098.99,0
10773130,14:40:19,14:40:19,873,19,,,,6220.5,0
10773130,14:40:47,14:40:47,874,20,,,,6397.78,0
10773130,14:41:24,14:41:24,875,21,,,,6609.78,0
10773130,14:41:42,14:41:42,876,22,,,,6710.9,0
10773130,14:42:17,14:42:17,877,23,,,,6969.19,0
10773130,14:43:00,14:43:00,7368,24,,,,7273.43,
10773130,14:44:07,14:44:07,4916,25,,,,7653.73,0
10773130,14:44:38,14:44:38,4917,26,,,,7855.05,0
10773130,14:45:02,14:45:02,4918,27,,,,7997.25,0
10773130,14:45:30,14:45:30,4919,28,,,,8156.6,0
10773130,14:46:29,14:46:29,4920,29,,,,8466.8,0
10773130,14:47:12,14:47:12,4921,30,,,,8703.51,0
10773130,14:47:48,14:47:48,4922,31,,,,8941.82,0
10773130,14:48:08,14:48:08,4923,32,,,,9063.56,0
10773130,14:48:39,14:48:39,4924,33,,,,9276.99,0
10773130,14:49:11,14:49:11,4925,34,,,,9473.78,0
10773130,14:49:49,14:49:49,4926,35,,,,9651.84,0
10773130,14:50:54,14:50:54,4927,36,,,,10020.03,0
10773130,14:51:45,14:51:45,4928,37,,,,10315.5,0
10773130,14:52:48,14:52:48,4929,38,,,,10721.36,0
10773130,14:53:26,14:53:26,4930,39,,,,10952.67,0
10773130,14:53:56,14:53:56,4931,40,,,,11107.13,0
10773130,14:54:29,14:54:29,340,41,,,,11292.64,0
10773130,14:54:53,14:54:53,7749,42,,,,11493.01,0
10773130,14:57:00,14:57:00,9952,43,,1,,12346.54,
10820020,17:00:00,17:00:00,9491,1,,,1,0,
10820020,17:01:32,17:01:32,9492,2,,,,739.19,0
10820020,17:04:00,17:04:00,107,3,,,,2420.28,
10820020,17:06:43,17:06:43,4332,4,,,,3243.55,0
10820020,17:08:08,17:08:08,4903,5,,,,3670.75,0
10820020,17:08:26,17:08:26,4904,6,,,,3800,0
10820020,17:08:53,17:08:53,4905,7,,,,3963.06,0
10820020,17:09:32,17:09:32,4906,8,,,,4125.06,0
10820020,17:10:20,17:10:20,4907,9,,,,4334.58,0
10820020,17:11:13,17:11:13,4908,10,,,,4550.62,0
10820020,17:11:36,17:11:36,4909,11,,,,4656.74,0
10820020,17:12:08,17:12:08,4910,12,,,,4782.39,0
10820020,17:12:42,17:12:42,4911,13,,,,4908.41,0
10820020,17:14:17,17:14:17,4912,14,,,,5270.16,0
10820020,17:15:21,17:15:21,4913,15,,,,5445.29,0
10820020,17:16:16,17:16:16,4914,16,,,,5724.72,0
10820020,17:16:37,17:16:37,871,17,,,,5816.4,0
10820020,17:17:35,17:17:35,872,18,,,,6098.99,0
10820020,17:17:59,17:17:59,873,19,,,,6220.5,0
10820020,17:18:41,17:18:41,874,20,,,,6397.78,0
10820020,17:19:37,17:19:37,875,21,,,,6609.78,0
10820020,17:20:03,17:20:03,876,22,,,,6710.9,0
10820020,17:20:56,17:20:56,877,23,,,,6969.19,0
10820020,17:22:00,17:22:00,7368,24,,,,7273.43,
10820020,17:22:48,17:22:48,4916,25,,,,7653.73,0
10820020,17:23:10,17:23:10,4917,26,,,,7855.05,0
10820020,17:23:27,17:23:27,4918,27,,,,7997.25,0
10820020,17:23:47,17:23:47,4919,28,,,,8156.6,0
10820020,17:24:29,17:24:29,4920,29,,,,8466.8,0
10820020,17:25:00,17:25:00,4921,30,,,,8703.51,0
10820020,17:25:26,17:25:26,4922,31,,,,8941.82,0
10820020,17:25:40,17:25:40,4923,32,,,,9063.56,0
10820020,17:26:02,17:26:02,4924,33,,,,9276.99,0
10820020,17:26:25,17:26:25,4925,34,,,,9473.78,0
10820020,17:26:52,17:26:52,4926,35,,,,9651.84,0
10820020,17:27:38,17:27:38,4927,36,,,,10020.03,0
10820020,17:28:15,17:28:15,4928,37,,,,10315.5,0
10820020,17:29:00,17:29:00,4929,38,,,,10721.36,0
10820020,17:29:27,17:29:27,4930,39,,,,10952.67,0
10820020,17:29:48,17:29:48,4931,40,,,,11107.13,0
10820020,17:30:12,17:30:12,340,41,,,,11292.64,0
10820020,17:30:29,17:30:29,7749,42,,,,11493.01,0
10820020,17:32:00,17:32:00,9952,43,,1,,12346.54,
10820030,17:00:00,17:00:00,9491,1,,,1,0,
10820030,17:01:32,17:01:32,9492,2,,,,739.19,0
10820030,17:04:00,17:04:00,107,3,,,,2420.28,
10820030,17:06:43,17:06:43,4332,4,,,,3243.55,0
10820030,17:08:08,17:08:08,4903,5,,,,3670.75,0
10820030,17:08:26,17:08:26,4904,6,,,,3800,0
10820030,17:08:53,17:08:53,4905,7,,,,3963.06,0
10820030,17:09:32,17:09:32,4906,8,,,,4125.06,0
10820030,17:10:20,17:10:20,4907,9,,,,4334.58,0
10820030,17:11:13,17:11:13,4908,10,,,,4550.62,0
10820030,17:11:36,17:11:36,4909,11,,,,4656.74,0
10820030,17:12:08,17:12:08,4910,12,,,,4782.39,0
10820030,17:12:42,17:12:42,4911,13,,,,4908.41,0
10820030,17:14:17,17:14:17,4912,14,,,,5270.16,0
10820030,17:15:21,17:15:21,4913,15,,,,5445.29,0
10820030,17:16:16,17:16:16,4914,16,,,,5724.72,0
10820030,17:16:37,17:16:37,871,17,,,,5816.4,0
10820030,17:17:35,17:17:35,872,18,,,,6098.99,0
10820030,17:17:59,17:17:59,873,19,,,,6220.5,0
10820030,17:18:41,17:18:41,874,20,,,,6397.78,0
10820030,17:19:37,17:19:37,875,21,,,,6609.78,0
10820030,17:20:03,17:20:03,876,22,,,,6710.9,0
10820030,17:20:56,17:20:56,877,23,,,,6969.19,0
10820030,17:22:00,17:22:00,7368,24,,,,7273.43,
10820030,17:22:48,17:22:48,4916,25,,,,7653.73,0
10820030,17:23:10,17:23:10,4917,26,,,,7855.05,0
10820030,17:23:27,17:23:27,4918,27,,,,7997.25,0
10820030,17:23:47,17:23:47,4919,28,,,,8156.6,0
10820030,17:24:29,17:24:29,4920,29,,,,8466.8,0
10820030,17:25:00,17:25:00,4921,30,,,,8703.51,0
10820030,17:25:26,17:25:26,4922,31,,,,8941.82,0
10820030,17:25:40,17:25:40,4923,32,,,,9063.56,0
10820030,17:26:02,17:26:02,4924,33,,,,9276.99,0
10820030,17:26:25,17:26:25,4925,34,,,,9473.78,0
10820030,17:26:52,17:26:52,4926,35,,,,9651.84,0
10820030,17:27:38,17:27:38,4927,36,,,,10020.03,0
10820030,17:28:15,17:28:15,4928,37,,,,10315.5,0
10820030,17:29:00,17:29:00,4929,38,,,,10721.36,0
10820030,17:29:27,17:29:27,4930,39,,,,10952.67,0
10820030,17:29:48,17:29:48,4931,40,,,,11107.13,0
10820030,17:30:12,17:30:12,340,41,,,,11292.64,0
10820030,17:30:29,17:30:29,7749,42,,,,11493.01,0
10820030,17:32:00,17:32:00,9952,43,,1,,12346.54,
10820040,17:00:00,17:00:00,9491,1,,,1,0,
10820040,17:01:32,17:01:32,9492,2,,,,739.19,0
10820040,17:04:00,17:04:00,107,3,,,,2420.28,
10820040,17:06:43,17:06:43,4332,4,,,,3243.55,0
10820040,17:08:08,17:08:08,4903,5,,,,3670.75,0
10820040,17:08:26,17:08:26,4904,6,,,,3800,0
10820040,17:08:53,17:08:53,4905,7,,,,3963.06,0
10820040,17:09:32,17:09:32,4906,8,,,,4125.06,0
10820040,17:10:20,17:10:20,4907,9,,,,4334.58,0
10820040,17:11:13,17:11:13,4908,10,,,,4550.62,0
10820040,17:11:36,17:11:36,4909,11,,,,4656.74,0
10820040,17:12:08,17:12:08,4910,12,,,,4782.39,0
10820040,17:12:42,17:12:42,4911,13,,,,4908.41,0
10820040,17:14:17,17:14:17,4912,14,,,,5270.16,0
10820040,17:15:21,17:15:21,4913,15,,,,5445.29,0
10820040,17:16:16,17:16:16,4914,16,,,,5724.72,0
10820040,17:16:37,17:16:37,871,17,,,,5816.4,0
10820040,17:17:35,17:17:35,872,18,,,,6098.99,0
10820040,17:17:59,17:17:59,873,19,,,,6220.5,0
10820040,17:18:41,17:18:41,874,20,,,,6397.78,0
10820040,17:19:37,17:19:37,875,21,,,,6609.78,0
10820040,17:20:03,17:20:03,876,22,,,,6710.9,0
10820040,17:20:56,17:20:56,877,23,,,,6969.19,0
10820040,17:22:00,17:22:00,7368,24,,,,7273.43,
10820040,17:22:48,17:22:48,4916,25,,,,7653.73,0
10820040,17:23:10,17:23:10,4917,26,,,,7855.05,0
10820040,17:23:27,17:23:27,4918,27,,,,7997.25,0
10820040,17:23:47,17:23:47,4919,28,,,,8156.6,0
10820040,17:24:29,17:24:29,4920,29,,,,8466.8,0
10820040,17:25:00,17:25:00,4921,30,,,,8703.51,0
10820040,17:25:26,17:25:26,4922,31,,,,8941.82,0
10820040,17:25:40,17:25:40,4923,32,,,,9063.56,0
10820040,17:26:02,17:26:02,4924,33,,,,9276.99,0
10820040,17:26:25,17:26:25,4925,34,,,,9473.78,0
10820040,17:26:52,17:26:52,4926,35,,,,9651.84,0
10820040,17:27:38,17:27:38,4927,36,,,,10020.03,0
10820040,17:28:15,17:28:15,4928,37,,,,10315.5,0
10820040,17:29:00,17:29:00,4929,38,,,,10721.36,0
10820040,17:29:27,17:29:27,4930,39,,,,10952.67,0
10820040,17:29:48,17:29:48,4931,40,,,,11107.13,0
10820040,17:30:12,17:30:12,340,41,,,,11292.64,0
10820040,17:30:29,17:30:29,7749,42,,,,11493.01,0
10820040,17:32:00,17:32:00,9952,43,,1,,12346.54,
10820050,17:00:00,17:00:00,9491,1,,,1,0,
10820050,17:01:32,17:01:32,9492,2,,,,739.19,0
10820050,17:04:00,17:04:00,107,3,,,,2420.28,
10820050,17:06:43,17:06:43,4332,4,,,,3243.55,0
10820050,17:08:08,17:08:08,4903,5,,,,3670.75,0
10820050,17:08:26,17:08:26,4904,6,,,,3800,0
10820050,17:08:53,17:08:53,4905,7,,,,3963.06,0
10820050,17:09:32,17:09:32,4906,8,,,,4125.06,0
10820050,17:10:20,17:10:20,4907,9,,,,4334.58,0
10820050,17:11:13,17:11:13,4908,10,,,,4550.62,0
10820050,17:11:36,17:11:36,4909,11,,,,4656.74,0
10820050,17:12:08,17:12:08,4910,12,,,,4782.39,0
10820050,17:12:42,17:12:42,4911,13,,,,4908.41,0
10820050,17:14:17,17:14:17,4912,14,,,,5270.16,0
10820050,17:15:21,17:15:21,4913,15,,,,5445.29,0
10820050,17:16:16,17:16:16,4914,16,,,,5724.72,0
10820050,17:16:37,17:16:37,871,17,,,,5816.4,0
10820050,17:17:35,17:17:35,872,18,,,,6098.99,0
10820050,17:17:59,17:17:59,873,19,,,,6220.5,0
10820050,17:18:41,17:18:41,874,20,,,,6397.78,0
10820050,17:19:37,17:19:37,875,21,,,,6609.78,0
10820050,17:20:03,17:20:03,876,22,,,,6710.9,0
10820050,17:20:56,17:20:56,877,23,,,,6969.19,0
10820050,17:22:00,17:22:00,7368,24,,,,7273.43,
10820050,17:22:48,17:22:48,4916,25,,,,7653.73,0
10820050,17:23:10,17:23:10,4917,26,,,,7855.05,0
10820050,17:23:27,17:23:27,4918,27,,,,7997.25,0
10820050,17:23:47,17:23:47,4919,28,,,,8156.6,0
10820050,17:24:29,17:24:29,4920,29,,,,8466.8,0
10820050,17:25:00,17:25:00,4921,30,,,,8703.51,0
10820050,17:25:26,17:25:26,4922,31,,,,8941.82,0
10820050,17:25:40,17:25:40,4923,32,,,,9063.56,0
10820050,17:26:02,17:26:02,4924,33,,,,9276.99,0
10820050,17:26:25,17:26:25,4925,34,,,,9473.78,0
10820050,17:26:52,17:26:52,4926,35,,,,9651.84,0
10820050,17:27:38,17:27:38,4927,36,,,,10020.03,0
10820050,17:28:15,17:28:15,4928,37,,,,10315.5,0
10820050,17:29:00,17:29:00,4929,38,,,,10721.36,0
10820050,17:29:27,17:29:27,4930,39,,,,10952.67,0
10820050,17:29:48,17:29:48,4931,40,,,,11107.13,0
10820050,17:30:12,17:30:12,340,41,,,,11292.64,0
10820050,17:30:29,17:30:29,7749,42,,,,11493.01,0
10820050,17:32:00,17:32:00,9952,43,,1,,12346.54,
10820060,17:00:00,17:00:00,9491,1,,,1,0,
10820060,17:01:32,17:01:32,9492,2,,,,739.19,0
10820060,17:04:00,17:04:00,107,3,,,,2420.28,
10820060,17:06:43,17:06:43,4332,4,,,,3243.55,0
10820060,17:08:08,17:08:08,4903,5,,,,3670.75,0
10820060,17:08:26,17:08:26,4904,6,,,,3800,0
10820060,17:08:53,17:08:53,4905,7,,,,3963.06,0
10820060,17:09:32,17:09:32,4906,8,,,,4125.06,0
10820060,17:10:20,17:10:20,4907,9,,,,4334.58,0
10820060,17:11:13,17:11:13,4908,10,,,,4550.62,0
10820060,17:11:36,17:11:36,4909,11,,,,4656.74,0
10820060,17:12:08,17:12:08,4910,12,,,,4782.39,0
10820060,17:12:42,17:12:42,4911,13,,,,4908.41,0
10820060,17:14:17,17:14:17,4912,14,,,,5270.16,0
10820060,17:15:21,17:15:21,4913,15,,,,5445.29,0
10820060,17:16:16,17:16:16,4914,16,,,,5724.72,0
10820060,17:16:37,17:16:37,871,17,,,,5816.4,0
10820060,17:17:35,17:17:35,872,18,,,,6098.99,0
10820060,17:17:59,17:17:59,873,19,,,,6220.5,0
10820060,17:18:41,17:18:41,874,20,,,,6397.78,0
10820060,17:19:37,17:19:37,875,21,,,,6609.78,0
10820060,17:20:03,17:20:03,876,22,,,,6710.9,0
10820060,17:20:56,17:20:56,877,23,,,,6969.19,0
10820060,17:22:00,17:22:00,7368,24,,,,7273.43,
10820060,17:22:48,17:22:48,4916,25,,,,7653.73,0
10820060,17:23:10,17:23:10,4917,26,,,,7855.05,0
10820060,17:23:27,17:23:27,4918,27,,,,7997.25,0
10820060,17:23:47,17:23:47,4919,28,,,,8156.6,0
10820060,17:24:29,17:24:29,4920,29,,,,8466.8,0
10820060,17:25:00,17:25:00,4921,30,,,,8703.51,0
10820060,17:25:26,17:25:26,4922,31,,,,8941.82,0
10820060,17:25:40,17:25:40,4923,32,,,,9063.56,0
10820060,17:26:02,17:26:02,4924,33,,,,9276.99,0
10820060,17:26:25,17:26:25,4925,34,,,,9473.78,0
10820060,17:26:52,17:26:52,4926,35,,,,9651.84,0
10820060,17:27:38,17:27:38,4927,36,,,,10020.03,0
10820060,17:28:15,17:28:15,4928,37,,,,10315.5,0
10820060,17:29:00,17:29:00,4929,38,,,,10721.36,0
10820060,17:29:27,17:29:27,4930,39,,,,10952.67,0
10820060,17:29:48,17:29:48,4931,40,,,,11107.13,0
10820060,17:30:12,17:30:12,340,41,,,,11292.64,0
10820060,17:30:29,17:30:29,7749,42,,,,11493.01,0
10820060,17:32:00,17:32:00,9952,43,,1,,12346.54,
10820090,17:00:00,17:00:00,9491,1,,,1,0,
10820090,17:01:32,17:01:32,9492,2,,,,739.19,0
10820090,17:04:00,17:04:00,107,3,,,,2420.28,
10820090,17:06:43,17:06:43,4332,4,,,,3243.55,0
10820090,17:08:08,17:08:08,4903,5,,,,3670.75,0
10820090,17:08:26,17:08:26,4904,6,,,,3800,0
10820090,17:08:53,17:08:53,4905,7,,,,3963.06,0
10820090,17:09:32,17:09:32,4906,8,,,,4125.06,0
10820090,17:10:20,17:10:20,4907,9,,,,4334.58,0
10820090,17:11:13,17:11:13,4908,10,,,,4550.62,0
10820090,17:11:36,17:11:36,4909,11,,,,4656.74,0
10820090,17:12:08,17:12:08,4910,12,,,,4782.39,0
10820090,17:12:42,17:12:42,4911,13,,,,4908.41,0
10820090,17:14:17,17:14:17,4912,14,,,,5270.16,0
10820090,17:15:21,17:15:21,4913,15,,,,5445.29,0
10820090,17:16:16,17:16:16,4914,16,,,,5724.72,0
10820090,17:16:37,17:16:37,871,17,,,,5816.4,0
10820090,17:17:35,17:17:35,872,18,,,,6098.99,0
10820090,17:17:59,17:17:59,873,19,,,,6220.5,0
10820090,17:18:41,17:18:41,874,20,,,,6397.78,0
10820090,17:19:37,17:19:37,875,21,,,,6609.78,0
10820090,17:20:03,17:20:03,876,22,,,,6710.9,0
10820090,17:20:56,17:20:56,877,23,,,,6969.19,0
10820090,17:22:00,17:22:00,7368,24,,,,7273.43,
10820090,17:22:48,17:22:48,4916,25,,,,7653.73,0
10820090,17:23:10,17:23:10,4917,26,,,,7855.05,0
10820090,17:23:27,17:23:27,4918,27,,,,7997.25,0
10820090,17:23:47,17:23:47,4919,28,,,,8156.6,0
10820090,17:24:29,17:24:29,4920,29,,,,8466.8,0
10820090,17:25:00,17:25:00,4921,30,,,,8703.51,0
10820090,17:25:26,17:25:26,4922,31,,,,8941.82,0
10820090,17:25:40,17:25:40,4923,32,,,,9063.56,0
10820090,17:26:02,17:26:02,4924,33,,,,9276.99,0
10820090,17:26:25,17:26:25,4925,34,,,,9473.78,0
10820090,17:26:52,17:26:52,4926,35,,,,9651.84,0
10820090,17:27:38,17:27:38,4927,36,,,,10020.03,0
10820090,17:28:15,17:28:15,4928,37,,,,10315.5,0
10820090,17:29:00,17:29:00,4929,38,,,,10721.36,0
10820090,17:29:27,17:29:27,4930,39,,,,10952.67,0
10820090,17:29:48,17:29:48,4931,40,,,,11107.13,0
10820090,17:30:12,17:30:12,340,41,,,,11292.64,0
10820090,17:30:29,17:30:29,7749,42,,,,11493.01,0
10820090,17:32:00,17:32:00,9952,43,,1,,12346.54,
10820100,17:00:00,17:00:00,9491,1,,,1,0,
10820100,17:01:32,17:01:32,9492,2,,,,739.19,0
10820100,17:04:00,17:04:00,107,3,,,,2420.28,
10820100,17:06:43,17:06:43,4332,4,,,,3243.55,0
10820100,17:08:08,17:08:08,4903,5,,,,3670.75,0
10820100,17:08:26,17:08:26,4904,6,,,,3800,0
10820100,17:08:53,17:08:53,4905,7,,,,3963.06,0
10820100,17:09:32,17:09:32,4906,8,,,,4125.06,0
10820100,17:10:20,17:10:20,4907,9,,,,4334.58,0
10820100,17:11:13,17:11:13,4908,10,,,,4550.62,0
10820100,17:11:36,17:11:36,4909,11,,,,4656.74,0
10820100,17:12:08,17:12:08,4910,12,,,,4782.39,0
10820100,17:12:42,17:12:42,4911,13,,,,4908.41,0
10820100,17:14:17,17:14:17,4912,14,,,,5270.16,0
10820100,17:15:21,17:15:21,4913,15,,,,5445.29,0
10820100,17:16:16,17:16:16,4914,16,,,,5724.72,0
10820100,17:16:37,17:16:37,871,17,,,,5816.4,0
10820100,17:17:35,17:17:35,872,18,,,,6098.99,0
10820100,17:17:59,17:17:59,873,19,,,,6220.5,0
10820100,17:18:41,17:18:41,874,20,,,,6397.78,0
10820100,17:19:37,17:19:37,875,21,,,,6609.78,0
10820100,17:20:03,17:20:03,876,22,,,,6710.9,0
10820100,17:20:56,17:20:56,877,23,,,,6969.19,0
10820100,17:22:00,17:22:00,7368,24,,,,7273.43,
10820100,17:22:48,17:22:48,4916,25,,,,7653.73,0
10820100,17:23:10,17:23:10,4917,26,,,,7855.05,0
10820100,17:23:27,17:23:27,4918,27,,,,7997.25,0
10820100,17:23:47,17:23:47,4919,28,,,,8156.6,0
10820100,17:24:29,17:24:29,4920,29,,,,8466.8,0
10820100,17:25:00,17:25:00,4921,30,,,,8703.51,0
10820100,17:25:26,17:25:26,4922,31,,,,8941.82,0
10820100,17:25:40,17:25:40,4923,32,,,,9063.56,0
10820100,17:26:02,17:26:02,4924,33,,,,9276.99,0
10820100,17:26:25,17:26:25,4925,34,,,,9473.78,0
10820100,17:26:52,17:26:52,4926,35,,,,9651.84,0
10820100,17:27:38,17:27:38,4927,36,,,,10020.03,0
10820100,17:28:15,17:28:15,4928,37,,,,10315.5,0
10820100,17:29:00,17:29:00,4929,38,,,,10721.36,0
10820100,17:29:27,17:29:27,4930,39,,,,10952.67,0
10820100,17:29:48,17:29:48,4931,40,,,,11107.13,0
10820100,17:30:12,17:30:12,340,41,,,,11292.64,0
10820100,17:30:29,17:30:29,7749,42,,,,11493.01,0
10820100,17:32:00,17:32:00,9952,43,,1,,12346.54,
10820110,17:00:00,17:00:00,9491,1,,,1,0,
10820110,17:01:32,17:01:32,9492,2,,,,739.19,0
10820110,17:04:00,17:04:00,107,3,,,,2420.28,
10820110,17:06:43,17:06:43,4332,4,,,,3243.55,0
10820110,17:08:08,17:08:08,4903,5,,,,3670.75,0
10820110,17:08:26,17:08:26,4904,6,,,,3800,0
10820110,17:08:53,17:08:53,4905,7,,,,3963.06,0
10820110,17:09:32,17:09:32,4906,8,,,,4125.06,0
10820110,17:10:20,17:10:20,4907,9,,,,4334.58,0
10820110,17:11:13,17:11:13,4908,10,,,,4550.62,0
10820110,17:11:36,17:11:36,4909,11,,,,4656.74,0
10820110,17:12:08,17:12:08,4910,12,,,,4782.39,0
10820110,17:12:42,17:12:42,4911,13,,,,4908.41,0
10820110,17:14:17,17:14:17,4912,14,,,,5270.16,0
10820110,17:15:21,17:15:21,4913,15,,,,5445.29,0
10820110,17:16:16,17:16:16,4914,16,,,,5724.72,0
10820110,17:16:37,17:16:37,871,17,,,,5816.4,0
10820110,17:17:35,17:17:35,872,18,,,,6098.99,0
10820110,17:17:59,17:17:59,873,19,,,,6220.5,0
10820110,17:18:41,17:18:41,874,20,,,,6397.78,0
10820110,17:19:37,17:19:37,875,21,,,,6609.78,0
10820110,17:20:03,17:20:03,876,22,,,,6710.9,0
10820110,17:20:56,17:20:56,877,23,,,,6969.19,0
10820110,17:22:00,17:22:00,7368,24,,,,7273.43,
10820110,17:22:48,17:22:48,4916,25,,,,7653.73,0
10820110,17:23:10,17:23:10,4917,26,,,,7855.05,0
10820110,17:23:27,17:23:27,4918,27,,,,7997.25,0
10820110,17:23:47,17:23:47,4919,28,,,,8156.6,0
10820110,17:24:29,17:24:29,4920,29,,,,8466.8,0
10820110,17:25:00,17:25:00,4921,30,,,,8703.51,0
10820110,17:25:26,17:25:26,4922,31,,,,8941.82,0
10820110,17:25:40,17:25:40,4923,32,,,,9063.56,0
10820110,17:26:02,17:26:02,4924,33,,,,9276.99,0
10820110,17:26:25,17:26:25,4925,34,,,,9473.78,0
10820110,17:26:52,17:26:52,4926,35,,,,9651.84,0
10820110,17:27:38,17:27:38,4927,36,,,,10020.03,0
10820110,17:28:15,17:28:15,4928,37,,,,10315.5,0
10820110,17:29:00,17:29:00,4929,38,,,,10721.36,0
10820110,17:29:27,17:29:27,4930,39,,,,10952.67,0
10820110,17:29:48,17:29:48,4931,40,,,,11107.13,0
10820110,17:30:12,17:30:12,340,41,,,,11292.64,0
10820110,17:30:29,17:30:29,7749,42,,,,11493.01,0
10820110,17:32:00,17:32:00,9952,43,,1,,12346.54,
10993140,13:39:00,13:39:00,9491,1,,,1,0,
10993140,13:40:55,13:40:55,9492,2,,,,739.19,0
10993140,13:44:00,13:44:00,107,3,,,,2420.28,
10993140,13:45:49,13:45:49,4332,4,,,,3243.55,0
10993140,13:46:45,13:46:45,4903,5,,,,3670.75,0
10993140,13:46:57,13:46:57,4904,6,,,,3800,0
10993140,13:47:15,13:47:15,4905,7,,,,3963.06,0
10993140,13:47:41,13:47:41,4906,8,,,,4125.06,0
10993140,13:48:13,13:48:13,4907,9,,,,4334.58,0
10993140,13:48:48,13:48:48,4908,10,,,,4550.62,0
10993140,13:49:04,13:49:04,4909,11,,,,4656.74,0
10993140,13:49:25,13:49:25,4910,12,,,,4782.39,0
10993140,13:49:48,13:49:48,4911,13,,,,4908.41,0
10993140,13:50:51,13:50:51,4912,14,,,,5270.16,0
10993140,13:51:34,13:51:34,4913,15,,,,5445.29,0
10993140,13:52:11,13:52:11,4914,16,,,,5724.72,0
10993140,13:52:25,13:52:25,871,17,,,,5816.4,0
10993140,13:53:03,13:53:03,872,18,,,,6098.99,0
10993140,13:53:19,13:53:19,873,19,,,,6220.5,0
10993140,13:53:47,13:53:47,874,20,,,,6397.78,0
10993140,13:54:24,13:54:24,875,21,,,,6609.78,0
10993140,13:54:42,13:54:42,876,22,,,,6710.9,0
10993140,13:55:17,13:55:17,877,23,,,,6969.19,0
10993140,13:56:00,13:56:00,7368,24,,,,7273.43,
10993140,13:57:07,13:57:07,4916,25,,,,7653.73,0
10993140,13:57:38,13:57:38,4917,26,,,,7855.05,0
10993140,13:58:02,13:58:02,4918,27,,,,7997.25,0
10993140,13:58:30,13:58:30,4919,28,,,,8156.6,0
10993140,13:59:29,13:59:29,4920,29,,,,8466.8,0
10993140,14:00:12,14:00:12,4921,30,,,,8703.51,0
10993140,14:00:48,14:00:48,4922,31,,,,8941.82,0
10993140,14:01:08,14:01:08,4923,32,,,,9063.56,0
10993140,14:01:39,14:01:39,4924,33,,,,9276.99,0
10993140,14:02:11,14:02:11,4925,34,,,,9473.78,0
10993140,14:02:49,14:02:49,4926,35,,,,9651.84,0
10993140,14:03:54,14:03:54,4927,36,,,,10020.03,0
10993140,14:04:45,14:04:45,4928,37,,,,10315.5,0
10993140,14:05:48,14:05:48,4929,38,,,,10721.36,0
10993140,14:06:26,14:06:26,4930,39,,,,10952.67,0
10993140,14:06:56,14:06:56,4931,40,,,,11107.13,0
10993140,14:07:29,14:07:29,340,41,,,,11292.64,0
10993140,14:07:53,14:07:53,7749,42,,,,11493.01,0
10993140,14:10:00,14:10:00,9952,43,,1,,12346.54,
11369140,10:39:00,10:39:00,9491,1,,,1,0,
11369140,10:40:55,10:40:55,9492,2,,,,739.19,0
11369140,10:44:00,10:44:00,107,3,,,,2420.28,
11369140,10:45:40,10:45:40,4332,4,,,,3243.55,0
11369140,10:46:31,10:46:31,4903,5,,,,3670.75,0
11369140,10:46:42,10:46:42,4904,6,,,,3800,0
11369140,10:46:59,10:46:59,4905,7,,,,3963.06,0
11369140,10:47:23,10:47:23,4906,8,,,,4125.06,0
11369140,10:47:52,10:47:52,4907,9,,,,4334.58,0
11369140,10:48:24,10:48:24,4908,10,,,,4550.62,0
11369140,10:48:39,10:48:39,4909,11,,,,4656.74,0
11369140,10:48:58,10:48:58,4910,12,,,,4782.39,0
11369140,10:49:19,10:49:19,4911,13,,,,4908.41,0
11369140,10:50:17,10:50:17,4912,14,,,,5270.16,0
11369140,10:50:56,10:50:56,4913,15,,,,5445.29,0
11369140,10:51:30,10:51:30,4914,16,,,,5724.72,0
11369140,10:51:43,10:51:43,871,17,,,,5816.4,0
11369140,10:52:18,10:52:18,872,18,,,,6098.99,0
11369140,10:52:33,10:52:33,873,19,,,,6220.5,0
11369140,10:52:58,10:52:58,874,20,,,,6397.78,0
11369140,10:53:32,10:53:32,875,21,,,,6609.78,0
11369140,10:53:48,10:53:48,876,22,,,,6710.9,0
11369140,10:54:21,10:54:21,877,23,,,,6969.19,0
11369140,10:55:00,10:55:00,7368,24,,,,7273.43,
11369140,10:56:07,10:56:07,4916,25,,,,7653.73,0
11369140,10:56:38,10:56:38,4917,26,,,,7855.05,0
11369140,10:57:02,10:57:02,4918,27,,,,7997.25,0
11369140,10:57:30,10:57:30,4919,28,,,,8156.6,0
11369140,10:58:29,10:58:29,4920,29,,,,8466.8,0
11369140,10:59:12,10:59:12,4921,30,,,,8703.51,0
11369140,10:59:48,10:59:48,4922,31,,,,8941.82,0
11369140,11:00:08,11:00:08,4923,32,,,,9063.56,0
11369140,11:00:39,11:00:39,4924,33,,,,9276.99,0
11369140,11:01:11,11:01:11,4925,34,,,,9473.78,0
11369140,11:01:49,11:01:49,4926,35,,,,9651.84,0
11369140,11:02:54,11:02:54,4927,36,,,,10020.03,0
11369140,11:03:45,11:03:45,4928,37,,,,10315.5,0
11369140,11:04:48,11:04:48,4929,38,,,,10721.36,0
11369140,11:05:26,11:05:26,4930,39,,,,10952.67,0
11369140,11:05:56,11:05:56,4931,40,,,,11107.13,0
11369140,11:06:29,11:06:29,340,41,,,,11292.64,0
11369140,11:06:53,11:06:53,7749,42,,,,11493.01,0
11369140,11:09:00,11:09:00,9952,43,,1,,12346.54,
11387140,08:17:00,08:17:00,9491,1,,,1,0,
11387140,08:18:55,08:18:55,9492,2,,,,739.19,0
11387140,08:22:00,08:22:00,107,3,,,,2420.28,
11387140,08:23:40,08:23:40,4332,4,,,,3243.55,0
11387140,08:24:31,08:24:31,4903,5,,,,3670.75,0
11387140,08:24:42,08:24:42,4904,6,,,,3800,0
11387140,08:24:59,08:24:59,4905,7,,,,3963.06,0
11387140,08:25:23,08:25:23,4906,8,,,,4125.06,0
11387140,08:25:52,08:25:52,4907,9,,,,4334.58,0
11387140,08:26:24,08:26:24,4908,10,,,,4550.62,0
11387140,08:26:39,08:26:39,4909,11,,,,4656.74,0
11387140,08:26:58,08:26:58,4910,12,,,,4782.39,0
11387140,08:27:19,08:27:19,4911,13,,,,4908.41,0
11387140,08:28:17,08:28:17,4912,14,,,,5270.16,0
11387140,08:28:56,08:28:56,4913,15,,,,5445.29,0
11387140,08:29:30,08:29:30,4914,16,,,,5724.72,0
11387140,08:29:43,08:29:43,871,17,,,,5816.4,0
11387140,08:30:18,08:30:18,872,18,,,,6098.99,0
11387140,08:30:33,08:30:33,873,19,,,,6220.5,0
11387140,08:30:58,08:30:58,874,20,,,,6397.78,0
11387140,08:31:32,08:31:32,875,21,,,,6609.78,0
11387140,08:31:48,08:31:48,876,22,,,,6710.9,0
11387140,08:32:21,08:32:21,877,23,,,,6969.19,0
11387140,08:33:00,08:33:00,7368,24,,,,7273.43,
11387140,08:34:02,08:34:02,4916,25,,,,7653.73,0
11387140,08:34:31,08:34:31,4917,26,,,,7855.05,0
11387140,08:34:53,08:34:53,4918,27,,,,7997.25,0
11387140,08:35:19,08:35:19,4919,28,,,,8156.6,0
11387140,08:36:14,08:36:14,4920,29,,,,8466.8,0
11387140,08:36:54,08:36:54,4921,30,,,,8703.51,0
11387140,08:37:27,08:37:27,4922,31,,,,8941.82,0
11387140,08:37:46,08:37:46,4923,32,,,,9063.56,0
11387140,08:38:15,08:38:15,4924,33,,,,9276.99,0
11387140,08:38:45,08:38:45,4925,34,,,,9473.78,0
11387140,08:39:19,08:39:19,4926,35,,,,9651.84,0
11387140,08:40:20,08:40:20,4927,36,,,,10020.03,0
11387140,08:41:08,08:41:08,4928,37,,,,10315.5,0
11387140,08:42:06,08:42:06,4929,38,,,,10721.36,0
11387140,08:42:41,08:42:41,4930,39,,,,10952.67,0
11387140,08:43:09,08:43:09,4931,40,,,,11107.13,0
11387140,08:43:40,08:43:40,340,41,,,,11292.64,0
11387140,08:44:02,08:44:02,7749,42,,,,11493.01,0
11387140,08:46:00,08:46:00,9952,43,,1,,12346.54,
11558020,14:45:00,14:45:00,9491,1,,,1,0,
11558020,14:46:32,14:46:32,9492,2,,,,739.19,0
11558020,14:49:00,14:49:00,107,3,,,,2420.28,
11558020,14:51:43,14:51:43,4332,4,,,,3243.55,0
11558020,14:53:08,14:53:08,4903,5,,,,3670.75,0
11558020,14:53:26,14:53:26,4904,6,,,,3800,0
11558020,14:53:53,14:53:53,4905,7,,,,3963.06,0
11558020,14:54:32,14:54:32,4906,8,,,,4125.06,0
11558020,14:55:20,14:55:20,4907,9,,,,4334.58,0
11558020,14:56:13,14:56:13,4908,10,,,,4550.62,0
11558020,14:56:36,14:56:36,4909,11,,,,4656.74,0
11558020,14:57:08,14:57:08,4910,12,,,,4782.39,0
11558020,14:57:42,14:57:42,4911,13,,,,4908.41,0
11558020,14:59:17,14:59:17,4912,14,,,,5270.16,0
11558020,15:00:21,15:00:21,4913,15,,,,5445.29,0
11558020,15:01:16,15:01:16,4914,16,,,,5724.72,0
11558020,15:01:37,15:01:37,871,17,,,,5816.4,0
11558020,15:02:35,15:02:35,872,18,,,,6098.99,0
11558020,15:02:59,15:02:59,873,19,,,,6220.5,0
11558020,15:03:41,15:03:41,874,20,,,,6397.78,0
11558020,15:04:37,15:04:37,875,21,,,,6609.78,0
11558020,15:05:03,15:05:03,876,22,,,,6710.9,0
11558020,15:05:56,15:05:56,877,23,,,,6969.19,0
11558020,15:07:00,15:07:00,7368,24,,,,7273.43,
11558020,15:07:57,15:07:57,4916,25,,,,7653.73,0
11558020,15:08:24,15:08:24,4917,26,,,,7855.05,0
11558020,15:08:45,15:08:45,4918,27,,,,7997.25,0
11558020,15:09:08,15:09:08,4919,28,,,,8156.6,0
11558020,15:09:59,15:09:59,4920,29,,,,8466.8,0
11558020,15:10:36,15:10:36,4921,30,,,,8703.51,0
11558020,15:11:07,15:11:07,4922,31,,,,8941.82,0
11558020,15:11:24,15:11:24,4923,32,,,,9063.56,0
11558020,15:11:51,15:11:51,4924,33,,,,9276.99,0
11558020,15:12:18,15:12:18,4925,34,,,,9473.78,0
11558020,15:12:50,15:12:50,4926,35,,,,9651.84,0
11558020,15:13:46,15:13:46,4927,36,,,,10020.03,0
11558020,15:14:30,15:14:30,4928,37,,,,10315.5,0
11558020,15:15:24,15:15:24,4929,38,,,,10721.36,0
11558020,15:15:57,15:15:57,4930,39,,,,10952.67,0
11558020,15:16:22,15:16:22,4931,40,,,,11107.13,0
11558020,15:16:51,15:16:51,340,41,,,,11292.64,0
11558020,15:17:11,15:17:11,7749,42,,,,11493.01,0
11558020,15:19:00,15:19:00,9952,43,,1,,12346.54,
11558030,14:45:00,14:45:00,9491,1,,,1,0,
11558030,14:46:32,14:46:32,9492,2,,,,739.19,0
11558030,14:49:00,14:49:00,107,3,,,,2420.28,
11558030,14:51:43,14:51:43,4332,4,,,,3243.55,0
11558030,14:53:08,14:53:08,4903,5,,,,3670.75,0
11558030,14:53:26,14:53:26,4904,6,,,,3800,0
11558030,14:53:53,14:53:53,4905,7,,,,3963.06,0
11558030,14:54:32,14:54:32,4906,8,,,,4125.06,0
11558030,14:55:20,14:55:20,4907,9,,,,4334.58,0
11558030,14:56:13,14:56:13,4908,10,,,,4550.62,0
11558030,14:56:36,14:56:36,4909,11,,,,4656.74,0
11558030,14:57:08,14:57:08,4910,12,,,,4782.39,0
11558030,14:57:42,14:57:42,4911,13,,,,4908.41,0
11558030,14:59:17,14:59:17,4912,14,,,,5270.16,0
11558030,15:00:21,15:00:21,4913,15,,,,5445.29,0
11558030,15:01:16,15:01:16,4914,16,,,,5724.72,0
11558030,15:01:37,15:01:37,871,17,,,,5816.4,0
11558030,15:02:35,15:02:35,872,18,,,,6098.99,0
11558030,15:02:59,15:02:59,873,19,,,,6220.5,0
11558030,15:03:41,15:03:41,874,20,,,,6397.78,0
11558030,15:04:37,15:04:37,875,21,,,,6609.78,0
11558030,15:05:03,15:05:03,876,22,,,,6710.9,0
11558030,15:05:56,15:05:56,877,23,,,,6969.19,0
11558030,15:07:00,15:07:00,7368,24,,,,7273.43,
11558030,15:07:57,15:07:57,4916,25,,,,7653.73,0
11558030,15:08:24,15:08:24,4917,26,,,,7855.05,0
11558030,15:08:45,15:08:45,4918,27,,,,7997.25,0
11558030,15:09:08,15:09:08,4919,28,,,,8156.6,0
11558030,15:09:59,15:09:59,4920,29,,,,8466.8,0
11558030,15:10:36,15:10:36,4921,30,,,,8703.51,0
11558030,15:11:07,15:11:07,4922,31,,,,8941.82,0
11558030,15:11:24,15:11:24,4923,32,,,,9063.56,0
11558030,15:11:51,15:11:51,4924,33,,,,9276.99,0
11558030,15:12:18,15:12:18,4925,34,,,,9473.78,0
11558030,15:12:50,15:12:50,4926,35,,,,9651.84,0
11558030,15:13:46,15:13:46,4927,36,,,,10020.03,0
11558030,15:14:30,15:14:30,4928,37,,,,10315.5,0
11558030,15:15:24,15:15:24,4929,38,,,,10721.36,0
11558030,15:15:57,15:15:57,4930,39,,,,10952.67,0
11558030,15:16:22,15:16:22,4931,40,,,,11107.13,0
11558030,15:16:51,15:16:51,340,41,,,,11292.64,0
11558030,15:17:11,15:17:11,7749,42,,,,11493.01,0
11558030,15:19:00,15:19:00,9952,43,,1,,12346.54,
11558040,14:45:00,14:45:00,9491,1,,,1,0,
11558040,14:46:32,14:46:32,9492,2,,,,739.19,0
11558040,14:49:00,14:49:00,107,3,,,,2420.28,
11558040,14:51:43,14:51:43,4332,4,,,,3243.55,0
11558040,14:53:08,14:53:08,4903,5,,,,3670.75,0
11558040,14:53:26,14:53:26,4904,6,,,,3800,0
11558040,14:53:53,14:53:53,4905,7,,,,3963.06,0
11558040,14:54:32,14:54:32,4906,8,,,,4125.06,0
11558040,14:55:20,14:55:20,4907,9,,,,4334.58,0
11558040,14:56:13,14:56:13,4908,10,,,,4550.62,0
11558040,14:56:36,14:56:36,4909,11,,,,4656.74,0
11558040,14:57:08,14:57:08,4910,12,,,,4782.39,0
11558040,14:57:42,14:57:42,4911,13,,,,4908.41,0
11558040,14:59:17,14:59:17,4912,14,,,,5270.16,0
11558040,15:00:21,15:00:21,4913,15,,,,5445.29,0
11558040,15:01:16,15:01:16,4914,16,,,,5724.72,0
11558040,15:01:37,15:01:37,871,17,,,,5816.4,0
11558040,15:02:35,15:02:35,872,18,,,,6098.99,0
11558040,15:02:59,15:02:59,873,19,,,,6220.5,0
11558040,15:03:41,15:03:41,874,20,,,,6397.78,0
11558040,15:04:37,15:04:37,875,21,,,,6609.78,0
11558040,15:05:03,15:05:03,876,22,,,,6710.9,0
11558040,15:05:56,15:05:56,877,23,,,,6969.19,0
11558040,15:07:00,15:07:00,7368,24,,,,7273.43,
11558040,15:07:57,15:07:57,4916,25,,,,7653.73,0
11558040,15:08:24,15:08:24,4917,26,,,,7855.05,0
11558040,15:08:45,15:08:45,4918,27,,,,7997.25,0
11558040,15:09:08,15:09:08,4919,28,,,,8156.6,0
11558040,15:09:59,15:09:59,4920,29,,,,8466.8,0
11558040,15:10:36,15:10:36,4921,30,,,,8703.51,0
11558040,15:11:07,15:11:07,4922,31,,,,8941.82,0
11558040,15:11:24,15:11:24,4923,32,,,,9063.56,0
11558040,15:11:51,15:11:51,4924,33,,,,9276.99,0
11558040,15:12:18,15:12:18,4925,34,,,,9473.78,0
11558040,15:12:50,15:12:50,4926,35,,,,9651.84,0
11558040,15:13:46,15:13:46,4927,36,,,,10020.03,0
11558040,15:14:30,15:14:30,4928,37,,,,10315.5,0
11558040,15:15:24,15:15:24,4929,38,,,,10721.36,0
11558040,15:15:57,15:15:57,4930,39,,,,10952.67,0
11558040,15:16:22,15:16:22,4931,40,,,,11107.13,0
11558040,15:16:51,15:16:51,340,41,,,,11292.64,0
11558040,15:17:11,15:17:11,7749,42,,,,11493.01,0
11558040,15:19:00,15:19:00,9952,43,,1,,12346.54,
11558050,14:45:00,14:45:00,9491,1,,,1,0,
11558050,14:46:32,14:46:32,9492,2,,,,739.19,0
11558050,14:49:00,14:49:00,107,3,,,,2420.28,
11558050,14:51:43,14:51:43,4332,4,,,,3243.55,0
11558050,14:53:08,14:53:08,4903,5,,,,3670.75,0
11558050,14:53:26,14:53:26,4904,6,,,,3800,0
11558050,14:53:53,14:53:53,4905,7,,,,3963.06,0
11558050,14:54:32,14:54:32,4906,8,,,,4125.06,0
11558050,14:55:20,14:55:20,4907,9,,,,4334.58,0
11558050,14:56:13,14:56:13,4908,10,,,,4550.62,0
11558050,14:56:36,14:56:36,4909,11,,,,4656.74,0
11558050,14:57:08,14:57:08,4910,12,,,,4782.39,0
11558050,14:57:42,14:57:42,4911,13,,,,4908.41,0
11558050,14:59:17,14:59:17,4912,14,,,,5270.16,0
11558050,15:00:21,15:00:21,4913,15,,,,5445.29,0
11558050,15:01:16,15:01:16,4914,16,,,,5724.72,0
11558050,15:01:37,15:01:37,871,17,,,,5816.4,0
11558050,15:02:35,15:02:35,872,18,,,,6098.99,0
11558050,15:02:59,15:02:59,873,19,,,,6220.5,0
11558050,15:03:41,15:03:41,874,20,,,,6397.78,0
11558050,15:04:37,15:04:37,875,21,,,,6609.78,0
11558050,15:05:03,15:05:03,876,22,,,,6710.9,0
11558050,15:05:56,15:05:56,877,23,,,,6969.19,0
11558050,15:07:00,15:07:00,7368,24,,,,7273.43,
11558050,15:07:57,15:07:57,4916,25,,,,7653.73,0
11558050,15:08:24,15:08:24,4917,26,,,,7855.05,0
11558050,15:08:45,15:08:45,4918,27,,,,7997.25,0
11558050,15:09:08,15:09:08,4919,28,,,,8156.6,0
11558050,15:09:59,15:09:59,4920,29,,,,8466.8,0
11558050,15:10:36,15:10:36,4921,30,,,,8703.51,0
11558050,15:11:07,15:11:07,4922,31,,,,8941.82,0
11558050,15:11:24,15:11:24,4923,32,,,,9063.56,0
11558050,15:11:51,15:11:51,4924,33,,,,9276.99,0
11558050,15:12:18,15:12:18,4925,34,,,,9473.78,0
11558050,15:12:50,15:12:50,4926,35,,,,9651.84,0
11558050,15:13:46,15:13:46,4927,36,,,,10020.03,0
11558050,15:14:30,15:14:30,4928,37,,,,10315.5,0
11558050,15:15:24,15:15:24,4929,38,,,,10721.36,0
11558050,15:15:57,15:15:57,4930,39,,,,10952.67,0
11558050,15:16:22,15:16:22,4931,40,,,,11107.13,0
11558050,15:16:51,15:16:51,340,41,,,,11292.64,0
11558050,15:17:11,15:17:11,7749,42,,,,11493.01,0
11558050,15:19:00,15:19:00,9952,43,,1,,12346.54,
11558060,14:45:00,14:45:00,9491,1,,,1,0,
11558060,14:46:32,14:46:32,9492,2,,,,739.19,0
11558060,14:49:00,14:49:00,107,3,,,,2420.28,
11558060,14:51:43,14:51:43,4332,4,,,,3243.55,0
11558060,14:53:08,14:53:08,4903,5,,,,3670.75,0
11558060,14:53:26,14:53:26,4904,6,,,,3800,0
11558060,14:53:53,14:53:53,4905,7,,,,3963.06,0
11558060,14:54:32,14:54:32,4906,8,,,,4125.06,0
11558060,14:55:20,14:55:20,4907,9,,,,4334.58,0
11558060,14:56:13,14:56:13,4908,10,,,,4550.62,0
11558060,14:56:36,14:56:36,4909,11,,,,4656.74,0
11558060,14:57:08,14:57:08,4910,12,,,,4782.39,0
11558060,14:57:42,14:57:42,4911,13,,,,4908.41,0
11558060,14:59:17,14:59:17,4912,14,,,,5270.16,0
11558060,15:00:21,15:00:21,4913,15,,,,5445.29,0
11558060,15:01:16,15:01:16,4914,16,,,,5724.72,0
11558060,15:01:37,15:01:37,871,17,,,,5816.4,0
11558060,15:02:35,15:02:35,872,18,,,,6098.99,0
11558060,15:02:59,15:02:59,873,19,,,,6220.5,0
11558060,15:03:41,15:03:41,874,20,,,,6397.78,0
11558060,15:04:37,15:04:37,875,21,,,,6609.78,0
11558060,15:05:03,15:05:03,876,22,,,,6710.9,0
11558060,15:05:56,15:05:56,877,23,,,,6969.19,0
11558060,15:07:00,15:07:00,7368,24,,,,7273.43,
11558060,15:07:57,15:07:57,4916,25,,,,7653.73,0
11558060,15:08:24,15:08:24,4917,26,,,,7855.05,0
11558060,15:08:45,15:08:45,4918,27,,,,7997.25,0
11558060,15:09:08,15:09:08,4919,28,,,,8156.6,0
11558060,15:09:59,15:09:59,4920,29,,,,8466.8,0
11558060,15:10:36,15:10:36,4921,30,,,,8703.51,0
11558060,15:11:07,15:11:07,4922,31,,,,8941.82,0
11558060,15:11:24,15:11:24,4923,32,,,,9063.56,0
11558060,15:11:51,15:11:51,4924,33,,,,9276.99,0
11558060,15:12:18,15:12:18,4925,34,,,,9473.78,0
11558060,15:12:50,15:12:50,4926,35,,,,9651.84,0
11558060,15:13:46,15:13:46,4927,36,,,,10020.03,0
11558060,15:14:30,15:14:30,4928,37,,,,10315.5,0
11558060,15:15:24,15:15:24,4929,38,,,,10721.36,0
11558060,15:15:57,15:15:57,4930,39,,,,10952.67,0
11558060,15:16:22,15:16:22,4931,40,,,,11107.13,0
11558060,15:16:51,15:16:51,340,41,,,,11292.64,0
11558060,15:17:11,15:17:11,7749,42,,,,11493.01,0
11558060,15:19:00,15:19:00,9952,43,,1,,12346.54,
11558090,14:45:00,14:45:00,9491,1,,,1,0,
11558090,14:46:32,14:46:32,9492,2,,,,739.19,0
11558090,14:49:00,14:49:00,107,3,,,,2420.28,
11558090,14:51:43,14:51:43,4332,4,,,,3243.55,0
11558090,14:53:08,14:53:08,4903,5,,,,3670.75,0
11558090,14:53:26,14:53:26,4904,6,,,,3800,0
11558090,14:53:53,14:53:53,4905,7,,,,3963.06,0
11558090,14:54:32,14:54:32,4906,8,,,,4125.06,0
11558090,14:55:20,14:55:20,4907,9,,,,4334.58,0
11558090,14:56:13,14:56:13,4908,10,,,,4550.62,0
11558090,14:56:36,14:56:36,4909,11,,,,4656.74,0
11558090,14:57:08,14:57:08,4910,12,,,,4782.39,0
11558090,14:57:42,14:57:42,4911,13,,,,4908.41,0
11558090,14:59:17,14:59:17,4912,14,,,,5270.16,0
11558090,15:00:21,15:00:21,4913,15,,,,5445.29,0
11558090,15:01:16,15:01:16,4914,16,,,,5724.72,0
11558090,15:01:37,15:01:37,871,17,,,,5816.4,0
11558090,15:02:35,15:02:35,872,18,,,,6098.99,0
11558090,15:02:59,15:02:59,873,19,,,,6220.5,0
11558090,15:03:41,15:03:41,874,20,,,,6397.78,0
11558090,15:04:37,15:04:37,875,21,,,,6609.78,0
11558090,15:05:03,15:05:03,876,22,,,,6710.9,0
11558090,15:05:56,15:05:56,877,23,,,,6969.19,0
11558090,15:07:00,15:07:00,7368,24,,,,7273.43,
11558090,15:07:57,15:07:57,4916,25,,,,7653.73,0
11558090,15:08:24,15:08:24,4917,26,,,,7855.05,0
11558090,15:08:45,15:08:45,4918,27,,,,7997.25,0
11558090,15:09:08,15:09:08,4919,28,,,,8156.6,0
11558090,15:09:59,15:09:59,4920,29,,,,8466.8,0
11558090,15:10:36,15:10:36,4921,30,,,,8703.51,0
11558090,15:11:07,15:11:07,4922,31,,,,8941.82,0
11558090,15:11:24,15:11:24,4923,32,,,,9063.56,0
11558090,15:11:51,15:11:51,4924,33,,,,9276.99,0
11558090,15:12:18,15:12:18,4925,34,,,,9473.78,0
11558090,15:12:50,15:12:50,4926,35,,,,9651.84,0
11558090,15:13:46,15:13:46,4927,36,,,,10020.03,0
11558090,15:14:30,15:14:30,4928,37,,,,10315.5,0
11558090,15:15:24,15:15:24,4929,38,,,,10721.36,0
11558090,15:15:57,15:15:57,4930,39,,,,10952.67,0
11558090,15:16:22,15:16:22,4931,40,,,,11107.13,0
11558090,15:16:51,15:16:51,340,41,,,,11292.64,0
11558090,15:17:11,15:17:11,7749,42,,,,11493.01,0
11558090,15:19:00,15:19:00,9952,43,,1,,12346.54,
11558100,14:45:00,14:45:00,9491,1,,,1,0,
11558100,14:46:32,14:46:32,9492,2,,,,739.19,0
11558100,14:49:00,14:49:00,107,3,,,,2420.28,
11558100,14:51:43,14:51:43,4332,4,,,,3243.55,0
11558100,14:53:08,14:53:08,4903,5,,,,3670.75,0
11558100,14:53:26,14:53:26,4904,6,,,,3800,0
11558100,14:53:53,14:53:53,4905,7,,,,3963.06,0
11558100,14:54:32,14:54:32,4906,8,,,,4125.06,0
11558100,14:55:20,14:55:20,4907,9,,,,4334.58,0
11558100,14:56:13,14:56:13,4908,10,,,,4550.62,0
11558100,14:56:36,14:56:36,4909,11,,,,4656.74,0
11558100,14:57:08,14:57:08,4910,12,,,,4782.39,0
11558100,14:57:42,14:57:42,4911,13,,,,4908.41,0
11558100,14:59:17,14:59:17,4912,14,,,,5270.16,0
11558100,15:00:21,15:00:21,4913,15,,,,5445.29,0
11558100,15:01:16,15:01:16,4914,16,,,,5724.72,0
11558100,15:01:37,15:01:37,871,17,,,,5816.4,0
11558100,15:02:35,15:02:35,872,18,,,,6098.99,0
11558100,15:02:59,15:02:59,873,19,,,,6220.5,0
11558100,15:03:41,15:03:41,874,20,,,,6397.78,0
11558100,15:04:37,15:04:37,875,21,,,,6609.78,0
11558100,15:05:03,15:05:03,876,22,,,,6710.9,0
11558100,15:05:56,15:05:56,877,23,,,,6969.19,0
11558100,15:07:00,15:07:00,7368,24,,,,7273.43,
11558100,15:07:57,15:07:57,4916,25,,,,7653.73,0
11558100,15:08:24,15:08:24,4917,26,,,,7855.05,0
11558100,15:08:45,15:08:45,4918,27,,,,7997.25,0
11558100,15:09:08,15:09:08,4919,28,,,,8156.6,0
11558100,15:09:59,15:09:59,4920,29,,,,8466.8,0
11558100,15:10:36,15:10:36,4921,30,,,,8703.51,0
11558100,15:11:07,15:11:07,4922,31,,,,8941.82,0
11558100,15:11:24,15:11:24,4923,32,,,,9063.56,0
11558100,15:11:51,15:11:51,4924,33,,,,9276.99,0
11558100,15:12:18,15:12:18,4925,34,,,,9473.78,0
11558100,15:12:50,15:12:50,4926,35,,,,9651.84,0
11558100,15:13:46,15:13:46,4927,36,,,,10020.03,0
11558100,15:14:30,15:14:30,4928,37,,,,10315.5,0
11558100,15:15:24,15:15:24,4929,38,,,,10721.36,0
11558100,15:15:57,15:15:57,4930,39,,,,10952.67,0
11558100,15:16:22,15:16:22,4931,40,,,,11107.13,0
11558100,15:16:51,15:16:51,340,41,,,,11292.64,0
11558100,15:17:11,15:17:11,7749,42,,,,11493.01,0
11558100,15:19:00,15:19:00,9952,43,,1,,12346.54,
11558110,14:45:00,14:45:00,9491,1,,,1,0,
11558110,14:46:32,14:46:32,9492,2,,,,739.19,0
11558110,14:49:00,14:49:00,107,3,,,,2420.28,
11558110,14:51:43,14:51:43,4332,4,,,,3243.55,0
11558110,14:53:08,14:53:08,4903,5,,,,3670.75,0
11558110,14:53:26,14:53:26,4904,6,,,,3800,0
11558110,14:53:53,14:53:53,4905,7,,,,3963.06,0
11558110,14:54:32,14:54:32,4906,8,,,,4125.06,0
11558110,14:55:20,14:55:20,4907,9,,,,4334.58,0
11558110,14:56:13,14:56:13,4908,10,,,,4550.62,0
11558110,14:56:36,14:56:36,4909,11,,,,4656.74,0
11558110,14:57:08,14:57:08,4910,12,,,,4782.39,0
11558110,14:57:42,14:57:42,4911,13,,,,4908.41,0
11558110,14:59:17,14:59:17,4912,14,,,,5270.16,0
11558110,15:00:21,15:00:21,4913,15,,,,5445.29,0
11558110,15:01:16,15:01:16,4914,16,,,,5724.72,0
11558110,15:01:37,15:01:37,871,17,,,,5816.4,0
11558110,15:02:35,15:02:35,872,18,,,,6098.99,0
11558110,15:02:59,15:02:59,873,19,,,,6220.5,0
11558110,15:03:41,15:03:41,874,20,,,,6397.78,0
11558110,15:04:37,15:04:37,875,21,,,,6609.78,0
11558110,15:05:03,15:05:03,876,22,,,,6710.9,0
11558110,15:05:56,15:05:56,877,23,,,,6969.19,0
11558110,15:07:00,15:07:00,7368,24,,,,7273.43,
11558110,15:07:57,15:07:57,4916,25,,,,7653.73,0
11558110,15:08:24,15:08:24,4917,26,,,,7855.05,0
11558110,15:08:45,15:08:45,4918,27,,,,7997.25,0
11558110,15:09:08,15:09:08,4919,28,,,,8156.6,0
11558110,15:09:59,15:09:59,4920,29,,,,8466.8,0
11558110,15:10:36,15:10:36,4921,30,,,,8703.51,0
11558110,15:11:07,15:11:07,4922,31,,,,8941.82,0
11558110,15:11:24,15:11:24,4923,32,,,,9063.56,0
11558110,15:11:51,15:11:51,4924,33,,,,9276.99,0
11558110,15:12:18,15:12:18,4925,34,,,,9473.78,0
11558110,15:12:50,15:12:50,4926,35,,,,9651.84,0
11558110,15:13:46,15:13:46,4927,36,,,,10020.03,0
11558110,15:14:30,15:14:30,4928,37,,,,10315.5,0
11558110,15:15:24,15:15:24,4929,38,,,,10721.36,0
11558110,15:15:57,15:15:57,4930,39,,,,10952.67,0
11558110,15:16:22,15:16:22,4931,40,,,,11107.13,0
11558110,15:16:51,15:16:51,340,41,,,,11292.64,0
11558110,15:17:11,15:17:11,7749,42,,,,11493.01,0
11558110,15:19:00,15:19:00,9952,43,,1,,12346.54,
11626020,09:30:00,09:30:00,9491,1,,,1,0,
11626020,09:31:32,09:31:32,9492,2,,,,739.19,0
11626020,09:34:00,09:34:00,107,3,,,,2420.28,
11626020,09:36:16,09:36:16,4332,4,,,,3243.55,0
11626020,09:37:26,09:37:26,4903,5,,,,3670.75,0
11626020,09:37:42,09:37:42,4904,6,,,,3800,0
11626020,09:38:04,09:38:04,4905,7,,,,3963.06,0
11626020,09:38:37,09:38:37,4906,8,,,,4125.06,0
11626020,09:39:16,09:39:16,4907,9,,,,4334.58,0
11626020,09:40:00,09:40:00,4908,10,,,,4550.62,0
11626020,09:40:20,09:40:20,4909,11,,,,4656.74,0
11626020,09:40:47,09:40:47,4910,12,,,,4782.39,0
11626020,09:41:15,09:41:15,4911,13,,,,4908.41,0
11626020,09:42:34,09:42:34,4912,14,,,,5270.16,0
11626020,09:43:27,09:43:27,4913,15,,,,5445.29,0
11626020,09:44:13,09:44:13,4914,16,,,,5724.72,0
11626020,09:44:31,09:44:31,871,17,,,,5816.4,0
11626020,09:45:19,09:45:19,872,18,,,,6098.99,0
11626020,09:45:39,09:45:39,873,19,,,,6220.5,0
11626020,09:46:14,09:46:14,874,20,,,,6397.78,0
11626020,09:47:01,09:47:01,875,21,,,,6609.78,0
11626020,09:47:23,09:47:23,876,22,,,,6710.9,0
11626020,09:48:07,09:48:07,877,23,,,,6969.19,0
11626020,09:49:00,09:49:00,7368,24,,,,7273.43,
11626020,09:49:48,09:49:48,4916,25,,,,7653.73,0
11626020,09:50:10,09:50:10,4917,26,,,,7855.05,0
11626020,09:50:27,09:50:27,4918,27,,,,7997.25,0
11626020,09:50:47,09:50:47,4919,28,,,,8156.6,0
11626020,09:51:29,09:51:29,4920,29,,,,8466.8,0
11626020,09:52:00,09:52:00,4921,30,,,,8703.51,0
11626020,09:52:26,09:52:26,4922,31,,,,8941.82,0
11626020,09:52:40,09:52:40,4923,32,,,,9063.56,0
11626020,09:53:02,09:53:02,4924,33,,,,9276.99,0
11626020,09:53:25,09:53:25,4925,34,,,,9473.78,0
11626020,09:53:52,09:53:52,4926,35,,,,9651.84,0
11626020,09:54:38,09:54:38,4927,36,,,,10020.03,0
11626020,09:55:15,09:55:15,4928,37,,,,10315.5,0
11626020,09:56:00,09:56:00,4929,38,,,,10721.36,0
11626020,09:56:27,09:56:27,4930,39,,,,10952.67,0
11626020,09:56:48,09:56:48,4931,40,,,,11107.13,0
11626020,09:57:12,09:57:12,340,41,,,,11292.64,0
11626020,09:57:29,09:57:29,7749,42,,,,11493.01,0
11626020,09:59:00,09:59:00,9952,43,,1,,12346.54,
11626030,09:30:00,09:30:00,9491,1,,,1,0,
11626030,09:31:32,09:31:32,9492,2,,,,739.19,0
11626030,09:34:00,09:34:00,107,3,,,,2420.28,
11626030,09:36:16,09:36:16,4332,4,,,,3243.55,0
11626030,09:37:26,09:37:26,4903,5,,,,3670.75,0
11626030,09:37:42,09:37:42,4904,6,,,,3800,0
11626030,09:38:04,09:38:04,4905,7,,,,3963.06,0
11626030,09:38:37,09:38:37,4906,8,,,,4125.06,0
11626030,09:39:16,09:39:16,4907,9,,,,4334.58,0
11626030,09:40:00,09:40:00,4908,10,,,,4550.62,0
11626030,09:40:20,09:40:20,4909,11,,,,4656.74,0
11626030,09:40:47,09:40:47,4910,12,,,,4782.39,0
11626030,09:41:15,09:41:15,4911,13,,,,4908.41,0
11626030,09:42:34,09:42:34,4912,14,,,,5270.16,0
11626030,09:43:27,09:43:27,4913,15,,,,5445.29,0
11626030,09:44:13,09:44:13,4914,16,,,,5724.72,0
11626030,09:44:31,09:44:31,871,17,,,,5816.4,0
11626030,09:45:19,09:45:19,872,18,,,,6098.99,0
11626030,09:45:39,09:45:39,873,19,,,,6220.5,0
11626030,09:46:14,09:46:14,874,20,,,,6397.78,0
11626030,09:47:01,09:47:01,875,21,,,,6609.78,0
11626030,09:47:23,09:47:23,876,22,,,,6710.9,0
11626030,09:48:07,09:48:07,877,23,,,,6969.19,0
11626030,09:49:00,09:49:00,7368,24,,,,7273.43,
11626030,09:49:48,09:49:48,4916,25,,,,7653.73,0
11626030,09:50:10,09:50:10,4917,26,,,,7855.05,0
11626030,09:50:27,09:50:27,4918,27,,,,7997.25,0
11626030,09:50:47,09:50:47,4919,28,,,,8156.6,0
11626030,09:51:29,09:51:29,4920,29,,,,8466.8,0
11626030,09:52:00,09:52:00,4921,30,,,,8703.51,0
11626030,09:52:26,09:52:26,4922,31,,,,8941.82,0
11626030,09:52:40,09:52:40,4923,32,,,,9063.56,0
11626030,09:53:02,09:53:02,4924,33,,,,9276.99,0
11626030,09:53:25,09:53:25,4925,34,,,,9473.78,0
11626030,09:53:52,09:53:52,4926,35,,,,9651.84,0
11626030,09:54:38,09:54:38,4927,36,,,,10020.03,0
11626030,09:55:15,09:55:15,4928,37,,,,10315.5,0
11626030,09:56:00,09:56:00,4929,38,,,,10721.36,0
11626030,09:56:27,09:56:27,4930,39,,,,10952.67,0
11626030,09:56:48,09:56:48,4931,40,,,,11107.13,0
11626030,09:57:12,09:57:12,340,41,,,,11292.64,0
11626030,09:57:29,09:57:29,7749,42,,,,11493.01,0
11626030,09:59:00,09:59:00,9952,43,,1,,12346.54,
11626040,09:30:00,09:30:00,9491,1,,,1,0,
11626040,09:31:32,09:31:32,9492,2,,,,739.19,0
11626040,09:34:00,09:34:00,107,3,,,,2420.28,
11626040,09:36:16,09:36:16,4332,4,,,,3243.55,0
11626040,09:37:26,09:37:26,4903,5,,,,3670.75,0
11626040,09:37:42,09:37:42,4904,6,,,,3800,0
11626040,09:38:04,09:38:04,4905,7,,,,3963.06,0
11626040,09:38:37,09:38:37,4906,8,,,,4125.06,0
11626040,09:39:16,09:39:16,4907,9,,,,4334.58,0
11626040,09:40:00,09:40:00,4908,10,,,,4550.62,0
11626040,09:40:20,09:40:20,4909,11,,,,4656.74,0
11626040,09:40:47,09:40:47,4910,12,,,,4782.39,0
11626040,09:41:15,09:41:15,4911,13,,,,4908.41,0
11626040,09:42:34,09:42:34,4912,14,,,,5270.16,0
11626040,09:43:27,09:43:27,4913,15,,,,5445.29,0
11626040,09:44:13,09:44:13,4914,16,,,,5724.72,0
11626040,09:44:31,09:44:31,871,17,,,,5816.4,0
11626040,09:45:19,09:45:19,872,18,,,,6098.99,0
11626040,09:45:39,09:45:39,873,19,,,,6220.5,0
11626040,09:46:14,09:46:14,874,20,,,,6397.78,0
11626040,09:47:01,09:47:01,875,21,,,,6609.78,0
11626040,09:47:23,09:47:23,876,22,,,,6710.9,0
11626040,09:48:07,09:48:07,877,23,,,,6969.19,0
11626040,09:49:00,09:49:00,7368,24,,,,7273.43,
11626040,09:49:48,09:49:48,4916,25,,,,7653.73,0
11626040,09:50:10,09:50:10,4917,26,,,,7855.05,0
11626040,09:50:27,09:50:27,4918,27,,,,7997.25,0
11626040,09:50:47,09:50:47,4919,28,,,,8156.6,0
11626040,09:51:29,09:51:29,4920,29,,,,8466.8,0
11626040,09:52:00,09:52:00,4921,30,,,,8703.51,0
11626040,09:52:26,09:52:26,4922,31,,,,8941.82,0
11626040,09:52:40,09:52:40,4923,32,,,,9063.56,0
11626040,09:53:02,09:53:02,4924,33,,,,9276.99,0
11626040,09:53:25,09:53:25,4925,34,,,,9473.78,0
11626040,09:53:52,09:53:52,4926,35,,,,9651.84,0
11626040,09:54:38,09:54:38,4927,36,,,,10020.03,0
11626040,09:55:15,09:55:15,4928,37,,,,10315.5,0
11626040,09:56:00,09:56:00,4929,38,,,,10721.36,0
11626040,09:56:27,09:56:27,4930,39,,,,10952.67,0
11626040,09:56:48,09:56:48,4931,40,,,,11107.13,0
11626040,09:57:12,09:57:12,340,41,,,,11292.64,0
11626040,09:57:29,09:57:29,7749,42,,,,11493.01,0
11626040,09:59:00,09:59:00,9952,43,,1,,12346.54,
11626050,09:30:00,09:30:00,9491,1,,,1,0,
11626050,09:31:32,09:31:32,9492,2,,,,739.19,0
11626050,09:34:00,09:34:00,107,3,,,,2420.28,
11626050,09:36:16,09:36:16,4332,4,,,,3243.55,0
11626050,09:37:26,09:37:26,4903,5,,,,3670.75,0
11626050,09:37:42,09:37:42,4904,6,,,,3800,0
11626050,09:38:04,09:38:04,4905,7,,,,3963.06,0
11626050,09:38:37,09:38:37,4906,8,,,,4125.06,0
11626050,09:39:16,09:39:16,4907,9,,,,4334.58,0
11626050,09:40:00,09:40:00,4908,10,,,,4550.62,0
11626050,09:40:20,09:40:20,4909,11,,,,4656.74,0
11626050,09:40:47,09:40:47,4910,12,,,,4782.39,0
11626050,09:41:15,09:41:15,4911,13,,,,4908.41,0
11626050,09:42:34,09:42:34,4912,14,,,,5270.16,0
11626050,09:43:27,09:43:27,4913,15,,,,5445.29,0
11626050,09:44:13,09:44:13,4914,16,,,,5724.72,0
11626050,09:44:31,09:44:31,871,17,,,,5816.4,0
11626050,09:45:19,09:45:19,872,18,,,,6098.99,0
11626050,09:45:39,09:45:39,873,19,,,,6220.5,0
11626050,09:46:14,09:46:14,874,20,,,,6397.78,0
11626050,09:47:01,09:47:01,875,21,,,,6609.78,0
11626050,09:47:23,09:47:23,876,22,,,,6710.9,0
11626050,09:48:07,09:48:07,877,23,,,,6969.19,0
11626050,09:49:00,09:49:00,7368,24,,,,7273.43,
11626050,09:49:48,09:49:48,4916,25,,,,7653.73,0
11626050,09:50:10,09:50:10,4917,26,,,,7855.05,0
11626050,09:50:27,09:50:27,4918,27,,,,7997.25,0
11626050,09:50:47,09:50:47,4919,28,,,,8156.6,0
11626050,09:51:29,09:51:29,4920,29,,,,8466.8,0
11626050,09:52:00,09:52:00,4921,30,,,,8703.51,0
11626050,09:52:26,09:52:26,4922,31,,,,8941.82,0
11626050,09:52:40,09:52:40,4923,32,,,,9063.56,0
11626050,09:53:02,09:53:02,4924,33,,,,9276.99,0
11626050,09:53:25,09:53:25,4925,34,,,,9473.78,0
11626050,09:53:52,09:53:52,4926,35,,,,9651.84,0
11626050,09:54:38,09:54:38,4927,36,,,,10020.03,0
11626050,09:55:15,09:55:15,4928,37,,,,10315.5,0
11626050,09:56:00,09:56:00,4929,38,,,,10721.36,0
11626050,09:56:27,09:56:27,4930,39,,,,10952.67,0
11626050,09:56:48,09:56:48,4931,40,,,,11107.13,0
11626050,09:57:12,09:57:12,340,41,,,,11292.64,0
11626050,09:57:29,09:57:29,7749,42,,,,11493.01,0
11626050,09:59:00,09:59:00,9952,43,,1,,12346.54,
11626060,09:30:00,09:30:00,9491,1,,,1,0,
11626060,09:31:32,09:31:32,9492,2,,,,739.19,0
11626060,09:34:00,09:34:00,107,3,,,,2420.28,
11626060,09:36:16,09:36:16,4332,4,,,,3243.55,0
11626060,09:37:26,09:37:26,4903,5,,,,3670.75,0
11626060,09:37:42,09:37:42,4904,6,,,,3800,0
11626060,09:38:04,09:38:04,4905,7,,,,3963.06,0
11626060,09:38:37,09:38:37,4906,8,,,,4125.06,0
11626060,09:39:16,09:39:16,4907,9,,,,4334.58,0
11626060,09:40:00,09:40:00,4908,10,,,,4550.62,0
11626060,09:40:20,09:40:20,4909,11,,,,4656.74,0
11626060,09:40:47,09:40:47,4910,12,,,,4782.39,0
11626060,09:41:15,09:41:15,4911,13,,,,4908.41,0
11626060,09:42:34,09:42:34,4912,14,,,,5270.16,0
11626060,09:43:27,09:43:27,4913,15,,,,5445.29,0
11626060,09:44:13,09:44:13,4914,16,,,,5724.72,0
11626060,09:44:31,09:44:31,871,17,,,,5816.4,0
11626060,09:45:19,09:45:19,872,18,,,,6098.99,0
11626060,09:45:39,09:45:39,873,19,,,,6220.5,0
11626060,09:46:14,09:46:14,874,20,,,,6397.78,0
11626060,09:47:01,09:47:01,875,21,,,,6609.78,0
11626060,09:47:23,09:47:23,876,22,,,,6710.9,0
11626060,09:48:07,09:48:07,877,23,,,,6969.19,0
11626060,09:49:00,09:49:00,7368,24,,,,7273.43,
11626060,09:49:48,09:49:48,4916,25,,,,7653.73,0
11626060,09:50:10,09:50:10,4917,26,,,,7855.05,0
11626060,09:50:27,09:50:27,4918,27,,,,7997.25,0
11626060,09:50:47,09:50:47,4919,28,,,,8156.6,0
11626060,09:51:29,09:51:29,4920,29,,,,8466.8,0
11626060,09:52:00,09:52:00,4921,30,,,,8703.51,0
11626060,09:52:26,09:52:26,4922,31,,,,8941.82,0
11626060,09:52:40,09:52:40,4923,32,,,,9063.56,0
11626060,09:53:02,09:53:02,4924,33,,,,9276.99,0
11626060,09:53:25,09:53:25,4925,34,,,,9473.78,0
11626060,09:53:52,09:53:52,4926,35,,,,9651.84,0
11626060,09:54:38,09:54:38,4927,36,,,,10020.03,0
11626060,09:55:15,09:55:15,4928,37,,,,10315.5,0
11626060,09:56:00,09:56:00,4929,38,,,,10721.36,0
11626060,09:56:27,09:56:27,4930,39,,,,10952.67,0
11626060,09:56:48,09:56:48,4931,40,,,,11107.13,0
11626060,09:57:12,09:57:12,340,41,,,,11292.64,0
11626060,09:57:29,09:57:29,7749,42,,,,11493.01,0
11626060,09:59:00,09:59:00,9952,43,,1,,12346.54,
11626090,09:30:00,09:30:00,9491,1,,,1,0,
11626090,09:31:32,09:31:32,9492,2,,,,739.19,0
11626090,09:34:00,09:34:00,107,3,,,,2420.28,
11626090,09:36:16,09:36:16,4332,4,,,,3243.55,0
11626090,09:37:26,09:37:26,4903,5,,,,3670.75,0
11626090,09:37:42,09:37:42,4904,6,,,,3800,0
11626090,09:38:04,09:38:04,4905,7,,,,3963.06,0
11626090,09:38:37,09:38:37,4906,8,,,,4125.06,0
11626090,09:39:16,09:39:16,4907,9,,,,4334.58,0
11626090,09:40:00,09:40:00,4908,10,,,,4550.62,0
11626090,09:40:20,09:40:20,4909,11,,,,4656.74,0
11626090,09:40:47,09:40:47,4910,12,,,,4782.39,0
11626090,09:41:15,09:41:15,4911,13,,,,4908.41,0
11626090,09:42:34,09:42:34,4912,14,,,,5270.16,0
11626090,09:43:27,09:43:27,4913,15,,,,5445.29,0
11626090,09:44:13,09:44:13,4914,16,,,,5724.72,0
11626090,09:44:31,09:44:31,871,17,,,,5816.4,0
11626090,09:45:19,09:45:19,872,18,,,,6098.99,0
11626090,09:45:39,09:45:39,873,19,,,,6220.5,0
11626090,09:46:14,09:46:14,874,20,,,,6397.78,0
11626090,09:47:01,09:47:01,875,21,,,,6609.78,0
11626090,09:47:23,09:47:23,876,22,,,,6710.9,0
11626090,09:48:07,09:48:07,877,23,,,,6969.19,0
11626090,09:49:00,09:49:00,7368,24,,,,7273.43,
11626090,09:49:48,09:49:48,4916,25,,,,7653.73,0
11626090,09:50:10,09:50:10,4917,26,,,,7855.05,0
11626090,09:50:27,09:50:27,4918,27,,,,7997.25,0
11626090,09:50:47,09:50:47,4919,28,,,,8156.6,0
11626090,09:51:29,09:51:29,4920,29,,,,8466.8,0
11626090,09:52:00,09:52:00,4921,30,,,,8703.51,0
11626090,09:52:26,09:52:26,4922,31,,,,8941.82,0
11626090,09:52:40,09:52:40,4923,32,,,,9063.56,0
11626090,09:53:02,09:53:02,4924,33,,,,9276.99,0
11626090,09:53:25,09:53:25,4925,34,,,,9473.78,0
11626090,09:53:52,09:53:52,4926,35,,,,9651.84,0
11626090,09:54:38,09:54:38,4927,36,,,,10020.03,0
11626090,09:55:15,09:55:15,4928,37,,,,10315.5,0
11626090,09:56:00,09:56:00,4929,38,,,,10721.36,0
11626090,09:56:27,09:56:27,4930,39,,,,10952.67,0
11626090,09:56:48,09:56:48,4931,40,,,,11107.13,0
11626090,09:57:12,09:57:12,340,41,,,,11292.64,0
11626090,09:57:29,09:57:29,7749,42,,,,11493.01,0
11626090,09:59:00,09:59:00,9952,43,,1,,12346.54,
11626100,09:30:00,09:30:00,9491,1,,,1,0,
11626100,09:31:32,09:31:32,9492,2,,,,739.19,0
11626100,09:34:00,09:34:00,107,3,,,,2420.28,
11626100,09:36:16,09:36:16,4332,4,,,,3243.55,0
11626100,09:37:26,09:37:26,4903,5,,,,3670.75,0
11626100,09:37:42,09:37:42,4904,6,,,,3800,0
11626100,09:38:04,09:38:04,4905,7,,,,3963.06,0
11626100,09:38:37,09:38:37,4906,8,,,,4125.06,0
11626100,09:39:16,09:39:16,4907,9,,,,4334.58,0
11626100,09:40:00,09:40:00,4908,10,,,,4550.62,0
11626100,09:40:20,09:40:20,4909,11,,,,4656.74,0
11626100,09:40:47,09:40:47,4910,12,,,,4782.39,0
11626100,09:41:15,09:41:15,4911,13,,,,4908.41,0
11626100,09:42:34,09:42:34,4912,14,,,,5270.16,0
11626100,09:43:27,09:43:27,4913,15,,,,5445.29,0
11626100,09:44:13,09:44:13,4914,16,,,,5724.72,0
11626100,09:44:31,09:44:31,871,17,,,,5816.4,0
11626100,09:45:19,09:45:19,872,18,,,,6098.99,0
11626100,09:45:39,09:45:39,873,19,,,,6220.5,0
11626100,09:46:14,09:46:14,874,20,,,,6397.78,0
11626100,09:47:01,09:47:01,875,21,,,,6609.78,0
11626100,09:47:23,09:47:23,876,22,,,,6710.9,0
11626100,09:48:07,09:48:07,877,23,,,,6969.19,0
11626100,09:49:00,09:49:00,7368,24,,,,7273.43,
11626100,09:49:48,09:49:48,4916,25,,,,7653.73,0
11626100,09:50:10,09:50:10,4917,26,,,,7855.05,0
11626100,09:50:27,09:50:27,4918,27,,,,7997.25,0
11626100,09:50:47,09:50:47,4919,28,,,,8156.6,0
11626100,09:51:29,09:51:29,4920,29,,,,8466.8,0
11626100,09:52:00,09:52:00,4921,30,,,,8703.51,0
11626100,09:52:26,09:52:26,4922,31,,,,8941.82,0
11626100,09:52:40,09:52:40,4923,32,,,,9063.56,0
11626100,09:53:02,09:53:02,4924,33,,,,9276.99,0
11626100,09:53:25,09:53:25,4925,34,,,,9473.78,0
11626100,09:53:52,09:53:52,4926,35,,,,9651.84,0
11626100,09:54:38,09:54:38,4927,36,,,,10020.03,0
11626100,09:55:15,09:55:15,4928,37,,,,10315.5,0
11626100,09:56:00,09:56:00,4929,38,,,,10721.36,0
11626100,09:56:27,09:56:27,4930,39,,,,10952.67,0
11626100,09:56:48,09:56:48,4931,40,,,,11107.13,0
11626100,09:57:12,09:57:12,340,41,,,,11292.64,0
11626100,09:57:29,09:57:29,7749,42,,,,11493.01,0
11626100,09:59:00,09:59:00,9952,43,,1,,12346.54,
11626110,09:30:00,09:30:00,9491,1,,,1,0,
11626110,09:31:32,09:31:32,9492,2,,,,739.19,0
11626110,09:34:00,09:34:00,107,3,,,,2420.28,
11626110,09:36:16,09:36:16,4332,4,,,,3243.55,0
11626110,09:37:26,09:37:26,4903,5,,,,3670.75,0
11626110,09:37:42,09:37:42,4904,6,,,,3800,0
11626110,09:38:04,09:38:04,4905,7,,,,3963.06,0
11626110,09:38:37,09:38:37,4906,8,,,,4125.06,0
11626110,09:39:16,09:39:16,4907,9,,,,4334.58,0
11626110,09:40:00,09:40:00,4908,10,,,,4550.62,0
11626110,09:40:20,09:40:20,4909,11,,,,4656.74,0
11626110,09:40:47,09:40:47,4910,12,,,,4782.39,0
11626110,09:41:15,09:41:15,4911,13,,,,4908.41,0
11626110,09:42:34,09:42:34,4912,14,,,,5270.16,0
11626110,09:43:27,09:43:27,4913,15,,,,5445.29,0
11626110,09:44:13,09:44:13,4914,16,,,,5724.72,0
11626110,09:44:31,09:44:31,871,17,,,,5816.4,0
11626110,09:45:19,09:45:19,872,18,,,,6098.99,0
11626110,09:45:39,09:45:39,873,19,,,,6220.5,0
11626110,09:46:14,09:46:14,874,20,,,,6397.78,0
11626110,09:47:01,09:47:01,875,21,,,,6609.78,0
11626110,09:47:23,09:47:23,876,22,,,,6710.9,0
11626110,09:48:07,09:48:07,877,23,,,,6969.19,0
11626110,09:49:00,09:49:00,7368,24,,,,7273.43,
11626110,09:49:48,09:49:48,4916,25,,,,7653.73,0
11626110,09:50:10,09:50:10,4917,26,,,,7855.05,0
11626110,09:50:27,09:50:27,4918,27,,,,7997.25,0
11626110,09:50:47,09:50:47,4919,28,,,,8156.6,0
11626110,09:51:29,09:51:29,4920,29,,,,8466.8,0
11626110,09:52:00,09:52:00,4921,30,,,,8703.51,0
11626110,09:52:26,09:52:26,4922,31,,,,8941.82,0
11626110,09:52:40,09:52:40,4923,32,,,,9063.56,0
11626110,09:53:02,09:53:02,4924,33,,,,9276.99,0
11626110,09:53:25,09:53:25,4925,34,,,,9473.78,0
11626110,09:53:52,09:53:52,4926,35,,,,9651.84,0
11626110,09:54:38,09:54:38,4927,36,,,,10020.03,0
11626110,09:55:15,09:55:15,4928,37,,,,10315.5,0
11626110,09:56:00,09:56:00,4929,38,,,,10721.36,0
11626110,09:56:27,09:56:27,4930,39,,,,10952.67,0
11626110,09:56:48,09:56:48,4931,40,,,,11107.13,0
11626110,09:57:12,09:57:12,340,41,,,,11292.64,0
11626110,09:57:29,09:57:29,7749,42,,,,11493.01,0
11626110,09:59:00,09:59:00,9952,43,,1,,12346.54,
11638020,14:30:00,14:30:00,9491,1,,,1,0,
11638020,14:31:32,14:31:32,9492,2,,,,739.19,0
11638020,14:34:00,14:34:00,107,3,,,,2420.28,
11638020,14:36:43,14:36:43,4332,4,,,,3243.55,0
11638020,14:38:08,14:38:08,4903,5,,,,3670.75,0
11638020,14:38:26,14:38:26,4904,6,,,,3800,0
11638020,14:38:53,14:38:53,4905,7,,,,3963.06,0
11638020,14:39:32,14:39:32,4906,8,,,,4125.06,0
11638020,14:40:20,14:40:20,4907,9,,,,4334.58,0
11638020,14:41:13,14:41:13,4908,10,,,,4550.62,0
11638020,14:41:36,14:41:36,4909,11,,,,4656.74,0
11638020,14:42:08,14:42:08,4910,12,,,,4782.39,0
11638020,14:42:42,14:42:42,4911,13,,,,4908.41,0
11638020,14:44:17,14:44:17,4912,14,,,,5270.16,0
11638020,14:45:21,14:45:21,4913,15,,,,5445.29,0
11638020,14:46:16,14:46:16,4914,16,,,,5724.72,0
11638020,14:46:37,14:46:37,871,17,,,,5816.4,0
11638020,14:47:35,14:47:35,872,18,,,,6098.99,0
11638020,14:47:59,14:47:59,873,19,,,,6220.5,0
11638020,14:48:41,14:48:41,874,20,,,,6397.78,0
11638020,14:49:37,14:49:37,875,21,,,,6609.78,0
11638020,14:50:03,14:50:03,876,22,,,,6710.9,0
11638020,14:50:56,14:50:56,877,23,,,,6969.19,0
11638020,14:52:00,14:52:00,7368,24,,,,7273.43,
11638020,14:52:57,14:52:57,4916,25,,,,7653.73,0
11638020,14:53:24,14:53:24,4917,26,,,,7855.05,0
11638020,14:53:45,14:53:45,4918,27,,,,7997.25,0
11638020,14:54:08,14:54:08,4919,28,,,,8156.6,0
11638020,14:54:59,14:54:59,4920,29,,,,8466.8,0
11638020,14:55:36,14:55:36,4921,30,,,,8703.51,0
11638020,14:56:07,14:56:07,4922,31,,,,8941.82,0
11638020,14:56:24,14:56:24,4923,32,,,,9063.56,0
11638020,14:56:51,14:56:51,4924,33,,,,9276.99,0
11638020,14:57:18,14:57:18,4925,34,,,,9473.78,0
11638020,14:57:50,14:57:50,4926,35,,,,9651.84,0
11638020,14:58:46,14:58:46,4927,36,,,,10020.03,0
11638020,14:59:30,14:59:30,4928,37,,,,10315.5,0
11638020,15:00:24,15:00:24,4929,38,,,,10721.36,0
11638020,15:00:57,15:00:57,4930,39,,,,10952.67,0
11638020,15:01:22,15:01:22,4931,40,,,,11107.13,0
11638020,15:01:51,15:01:51,340,41,,,,11292.64,0
11638020,15:02:11,15:02:11,7749,42,,,,11493.01,0
11638020,15:04:00,15:04:00,9952,43,,1,,12346.54,
11638030,14:30:00,14:30:00,9491,1,,,1,0,
11638030,14:31:32,14:31:32,9492,2,,,,739.19,0
11638030,14:34:00,14:34:00,107,3,,,,2420.28,
11638030,14:36:43,14:36:43,4332,4,,,,3243.55,0
11638030,14:38:08,14:38:08,4903,5,,,,3670.75,0
11638030,14:38:26,14:38:26,4904,6,,,,3800,0
11638030,14:38:53,14:38:53,4905,7,,,,3963.06,0
11638030,14:39:32,14:39:32,4906,8,,,,4125.06,0
11638030,14:40:20,14:40:20,4907,9,,,,4334.58,0
11638030,14:41:13,14:41:13,4908,10,,,,4550.62,0
11638030,14:41:36,14:41:36,4909,11,,,,4656.74,0
11638030,14:42:08,14:42:08,4910,12,,,,4782.39,0
11638030,14:42:42,14:42:42,4911,13,,,,4908.41,0
11638030,14:44:17,14:44:17,4912,14,,,,5270.16,0
11638030,14:45:21,14:45:21,4913,15,,,,5445.29,0
11638030,14:46:16,14:46:16,4914,16,,,,5724.72,0
11638030,14:46:37,14:46:37,871,17,,,,5816.4,0
11638030,14:47:35,14:47:35,872,18,,,,6098.99,0
11638030,14:47:59,14:47:59,873,19,,,,6220.5,0
11638030,14:48:41,14:48:41,874,20,,,,6397.78,0
11638030,14:49:37,14:49:37,875,21,,,,6609.78,0
11638030,14:50:03,14:50:03,876,22,,,,6710.9,0
11638030,14:50:56,14:50:56,877,23,,,,6969.19,0
11638030,14:52:00,14:52:00,7368,24,,,,7273.43,
11638030,14:52:57,14:52:57,4916,25,,,,7653.73,0
11638030,14:53:24,14:53:24,4917,26,,,,7855.05,0
11638030,14:53:45,14:53:45,4918,27,,,,7997.25,0
11638030,14:54:08,14:54:08,4919,28,,,,8156.6,0
11638030,14:54:59,14:54:59,4920,29,,,,8466.8,0
11638030,14:55:36,14:55:36,4921,30,,,,8703.51,0
11638030,14:56:07,14:56:07,4922,31,,,,8941.82,0
11638030,14:56:24,14:56:24,4923,32,,,,9063.56,0
11638030,14:56:51,14:56:51,4924,33,,,,9276.99,0
11638030,14:57:18,14:57:18,4925,34,,,,9473.78,0
11638030,14:57:50,14:57:50,4926,35,,,,9651.84,0
11638030,14:58:46,14:58:46,4927,36,,,,10020.03,0
11638030,14:59:30,14:59:30,4928,37,,,,10315.5,0
11638030,15:00:24,15:00:24,4929,38,,,,10721.36,0
11638030,15:00:57,15:00:57,4930,39,,,,10952.67,0
11638030,15:01:22,15:01:22,4931,40,,,,11107.13,0
11638030,15:01:51,15:01:51,340,41,,,,11292.64,0
11638030,15:02:11,15:02:11,7749,42,,,,11493.01,0
11638030,15:04:00,15:04:00,9952,43,,1,,12346.54,
11638040,14:30:00,14:30:00,9491,1,,,1,0,
11638040,14:31:32,14:31:32,9492,2,,,,739.19,0
11638040,14:34:00,14:34:00,107,3,,,,2420.28,
11638040,14:36:43,14:36:43,4332,4,,,,3243.55,0
11638040,14:38:08,14:38:08,4903,5,,,,3670.75,0
11638040,14:38:26,14:38:26,4904,6,,,,3800,0
11638040,14:38:53,14:38:53,4905,7,,,,3963.06,0
11638040,14:39:32,14:39:32,4906,8,,,,4125.06,0
11638040,14:40:20,14:40:20,4907,9,,,,4334.58,0
11638040,14:41:13,14:41:13,4908,10,,,,4550.62,0
11638040,14:41:36,14:41:36,4909,11,,,,4656.74,0
11638040,14:42:08,14:42:08,4910,12,,,,4782.39,0
11638040,14:42:42,14:42:42,4911,13,,,,4908.41,0
11638040,14:44:17,14:44:17,4912,14,,,,5270.16,0
11638040,14:45:21,14:45:21,4913,15,,,,5445.29,0
11638040,14:46:16,14:46:16,4914,16,,,,5724.72,0
11638040,14:46:37,14:46:37,871,17,,,,5816.4,0
11638040,14:47:35,14:47:35,872,18,,,,6098.99,0
11638040,14:47:59,14:47:59,873,19,,,,6220.5,0
11638040,14:48:41,14:48:41,874,20,,,,6397.78,0
11638040,14:49:37,14:49:37,875,21,,,,6609.78,0
11638040,14:50:03,14:50:03,876,22,,,,6710.9,0
11638040,14:50:56,14:50:56,877,23,,,,6969.19,0
11638040,14:52:00,14:52:00,7368,24,,,,7273.43,
11638040,14:52:57,14:52:57,4916,25,,,,7653.73,0
11638040,14:53:24,14:53:24,4917,26,,,,7855.05,0
11638040,14:53:45,14:53:45,4918,27,,,,7997.25,0
11638040,14:54:08,14:54:08,4919,28,,,,8156.6,0
11638040,14:54:59,14:54:59,4920,29,,,,8466.8,0
11638040,14:55:36,14:55:36,4921,30,,,,8703.51,0
11638040,14:56:07,14:56:07,4922,31,,,,8941.82,0
11638040,14:56:24,14:56:24,4923,32,,,,9063.56,0
11638040,14:56:51,14:56:51,4924,33,,,,9276.99,0
11638040,14:57:18,14:57:18,4925,34,,,,9473.78,0
11638040,14:57:50,14:57:50,4926,35,,,,9651.84,0
11638040,14:58:46,14:58:46,4927,36,,,,10020.03,0
11638040,14:59:30,14:59:30,4928,37,,,,10315.5,0
11638040,15:00:24,15:00:24,4929,38,,,,10721.36,0
11638040,15:00:57,15:00:57,4930,39,,,,10952.67,0
11638040,15:01:22,15:01:22,4931,40,,,,11107.13,0
11638040,15:01:51,15:01:51,340,41,,,,11292.64,0
11638040,15:02:11,15:02:11,7749,42,,,,11493.01,0
11638040,15:04:00,15:04:00,9952,43,,1,,12346.54,
11638050,14:30:00,14:30:00,9491,1,,,1,0,
11638050,14:31:32,14:31:32,9492,2,,,,739.19,0
11638050,14:34:00,14:34:00,107,3,,,,2420.28,
11638050,14:36:43,14:36:43,4332,4,,,,3243.55,0
11638050,14:38:08,14:38:08,4903,5,,,,3670.75,0
11638050,14:38:26,14:38:26,4904,6,,,,3800,0
11638050,14:38:53,14:38:53,4905,7,,,,3963.06,0
11638050,14:39:32,14:39:32,4906,8,,,,4125.06,0
11638050,14:40:20,14:40:20,4907,9,,,,4334.58,0
11638050,14:41:13,14:41:13,4908,10,,,,4550.62,0
11638050,14:41:36,14:41:36,4909,11,,,,4656.74,0
11638050,14:42:08,14:42:08,4910,12,,,,4782.39,0
11638050,14:42:42,14:42:42,4911,13,,,,4908.41,0
11638050,14:44:17,14:44:17,4912,14,,,,5270.16,0
11638050,14:45:21,14:45:21,4913,15,,,,5445.29,0
11638050,14:46:16,14:46:16,4914,16,,,,5724.72,0
11638050,14:46:37,14:46:37,871,17,,,,5816.4,0
11638050,14:47:35,14:47:35,872,18,,,,6098.99,0
11638050,14:47:59,14:47:59,873,19,,,,6220.5,0
11638050,14:48:41,14:48:41,874,20,,,,6397.78,0
11638050,14:49:37,14:49:37,875,21,,,,6609.78,0
11638050,14:50:03,14:50:03,876,22,,,,6710.9,0
11638050,14:50:56,14:50:56,877,23,,,,6969.19,0
11638050,14:52:00,14:52:00,7368,24,,,,7273.43,
11638050,14:52:57,14:52:57,4916,25,,,,7653.73,0
11638050,14:53:24,14:53:24,4917,26,,,,7855.05,0
11638050,14:53:45,14:53:45,4918,27,,,,7997.25,0
11638050,14:54:08,14:54:08,4919,28,,,,8156.6,0
11638050,14:54:59,14:54:59,4920,29,,,,8466.8,0
11638050,14:55:36,14:55:36,4921,30,,,,8703.51,0
11638050,14:56:07,14:56:07,4922,31,,,,8941.82,0
11638050,14:56:24,14:56:24,4923,32,,,,9063.56,0
11638050,14:56:51,14:56:51,4924,33,,,,9276.99,0
11638050,14:57:18,14:57:18,4925,34,,,,9473.78,0
11638050,14:57:50,14:57:50,4926,35,,,,9651.84,0
11638050,14:58:46,14:58:46,4927,36,,,,10020.03,0
11638050,14:59:30,14:59:30,4928,37,,,,10315.5,0
11638050,15:00:24,15:00:24,4929,38,,,,10721.36,0
11638050,15:00:57,15:00:57,4930,39,,,,10952.67,0
11638050,15:01:22,15:01:22,4931,40,,,,11107.13,0
11638050,15:01:51,15:01:51,340,41,,,,11292.64,0
11638050,15:02:11,15:02:11,7749,42,,,,11493.01,0
11638050,15:04:00,15:04:00,9952,43,,1,,12346.54,
11638060,14:30:00,14:30:00,9491,1,,,1,0,
11638060,14:31:32,14:31:32,9492,2,,,,739.19,0
11638060,14:34:00,14:34:00,107,3,,,,2420.28,
11638060,14:36:43,14:36:43,4332,4,,,,3243.55,0
11638060,14:38:08,14:38:08,4903,5,,,,3670.75,0
11638060,14:38:26,14:38:26,4904,6,,,,3800,0
11638060,14:38:53,14:38:53,4905,7,,,,3963.06,0
11638060,14:39:32,14:39:32,4906,8,,,,4125.06,0
11638060,14:40:20,14:40:20,4907,9,,,,4334.58,0
11638060,14:41:13,14:41:13,4908,10,,,,4550.62,0
11638060,14:41:36,14:41:36,4909,11,,,,4656.74,0
11638060,14:42:08,14:42:08,4910,12,,,,4782.39,0
11638060,14:42:42,14:42:42,4911,13,,,,4908.41,0
11638060,14:44:17,14:44:17,4912,14,,,,5270.16,0
11638060,14:45:21,14:45:21,4913,15,,,,5445.29,0
11638060,14:46:16,14:46:16,4914,16,,,,5724.72,0
11638060,14:46:37,14:46:37,871,17,,,,5816.4,0
11638060,14:47:35,14:47:35,872,18,,,,6098.99,0
11638060,14:47:59,14:47:59,873,19,,,,6220.5,0
11638060,14:48:41,14:48:41,874,20,,,,6397.78,0
11638060,14:49:37,14:49:37,875,21,,,,6609.78,0
11638060,14:50:03,14:50:03,876,22,,,,6710.9,0
11638060,14:50:56,14:50:56,877,23,,,,6969.19,0
11638060,14:52:00,14:52:00,7368,24,,,,7273.43,
11638060,14:52:57,14:52:57,4916,25,,,,7653.73,0
11638060,14:53:24,14:53:24,4917,26,,,,7855.05,0
11638060,14:53:45,14:53:45,4918,27,,,,7997.25,0
11638060,14:54:08,14:54:08,4919,28,,,,8156.6,0
11638060,14:54:59,14:54:59,4920,29,,,,8466.8,0
11638060,14:55:36,14:55:36,4921,30,,,,8703.51,0
11638060,14:56:07,14:56:07,4922,31,,,,8941.82,0
11638060,14:56:24,14:56:24,4923,32,,,,9063.56,0
11638060,14:56:51,14:56:51,4924,33,,,,9276.99,0
11638060,14:57:18,14:57:18,4925,34,,,,9473.78,0
11638060,14:57:50,14:57:50,4926,35,,,,9651.84,0
11638060,14:58:46,14:58:46,4927,36,,,,10020.03,0
11638060,14:59:30,14:59:30,4928,37,,,,10315.5,0
11638060,15:00:24,15:00:24,4929,38,,,,10721.36,0
11638060,15:00:57,15:00:57,4930,39,,,,10952.67,0
11638060,15:01:22,15:01:22,4931,40,,,,11107.13,0
11638060,15:01:51,15:01:51,340,41,,,,11292.64,0
11638060,15:02:11,15:02:11,7749,42,,,,11493.01,0
11638060,15:04:00,15:04:00,9952,43,,1,,12346.54,
11638090,14:30:00,14:30:00,9491,1,,,1,0,
11638090,14:31:32,14:31:32,9492,2,,,,739.19,0
11638090,14:34:00,14:34:00,107,3,,,,2420.28,
11638090,14:36:43,14:36:43,4332,4,,,,3243.55,0
11638090,14:38:08,14:38:08,4903,5,,,,3670.75,0
11638090,14:38:26,14:38:26,4904,6,,,,3800,0
11638090,14:38:53,14:38:53,4905,7,,,,3963.06,0
11638090,14:39:32,14:39:32,4906,8,,,,4125.06,0
11638090,14:40:20,14:40:20,4907,9,,,,4334.58,0
11638090,14:41:13,14:41:13,4908,10,,,,4550.62,0
11638090,14:41:36,14:41:36,4909,11,,,,4656.74,0
11638090,14:42:08,14:42:08,4910,12,,,,4782.39,0
11638090,14:42:42,14:42:42,4911,13,,,,4908.41,0
11638090,14:44:17,14:44:17,4912,14,,,,5270.16,0
11638090,14:45:21,14:45:21,4913,15,,,,5445.29,0
11638090,14:46:16,14:46:16,4914,16,,,,5724.72,0
11638090,14:46:37,14:46:37,871,17,,,,5816.4,0
11638090,14:47:35,14:47:35,872,18,,,,6098.99,0
11638090,14:47:59,14:47:59,873,19,,,,6220.5,0
11638090,14:48:41,14:48:41,874,20,,,,6397.78,0
11638090,14:49:37,14:49:37,875,21,,,,6609.78,0
11638090,14:50:03,14:50:03,876,22,,,,6710.9,0
11638090,14:50:56,14:50:56,877,23,,,,6969.19,0
11638090,14:52:00,14:52:00,7368,24,,,,7273.43,
11638090,14:52:57,14:52:57,4916,25,,,,7653.73,0
11638090,14:53:24,14:53:24,4917,26,,,,7855.05,0
11638090,14:53:45,14:53:45,4918,27,,,,7997.25,0
11638090,14:54:08,14:54:08,4919,28,,,,8156.6,0
11638090,14:54:59,14:54:59,4920,29,,,,8466.8,0
11638090,14:55:36,14:55:36,4921,30,,,,8703.51,0
11638090,14:56:07,14:56:07,4922,31,,,,8941.82,0
11638090,14:56:24,14:56:24,4923,32,,,,9063.56,0
11638090,14:56:51,14:56:51,4924,33,,,,9276.99,0
11638090,14:57:18,14:57:18,4925,34,,,,9473.78,0
11638090,14:57:50,14:57:50,4926,35,,,,9651.84,0
11638090,14:58:46,14:58:46,4927,36,,,,10020.03,0
11638090,14:59:30,14:59:30,4928,37,,,,10315.5,0
11638090,15:00:24,15:00:24,4929,38,,,,10721.36,0
11638090,15:00:57,15:00:57,4930,39,,,,10952.67,0
11638090,15:01:22,15:01:22,4931,40,,,,11107.13,0
11638090,15:01:51,15:01:51,340,41,,,,11292.64,0
11638090,15:02:11,15:02:11,7749,42,,,,11493.01,0
11638090,15:04:00,15:04:00,9952,43,,1,,12346.54,
11638100,14:30:00,14:30:00,9491,1,,,1,0,
11638100,14:31:32,14:31:32,9492,2,,,,739.19,0
11638100,14:34:00,14:34:00,107,3,,,,2420.28,
11638100,14:36:43,14:36:43,4332,4,,,,3243.55,0
11638100,14:38:08,14:38:08,4903,5,,,,3670.75,0
11638100,14:38:26,14:38:26,4904,6,,,,3800,0
11638100,14:38:53,14:38:53,4905,7,,,,3963.06,0
11638100,14:39:32,14:39:32,4906,8,,,,4125.06,0
11638100,14:40:20,14:40:20,4907,9,,,,4334.58,0
11638100,14:41:13,14:41:13,4908,10,,,,4550.62,0
11638100,14:41:36,14:41:36,4909,11,,,,4656.74,0
11638100,14:42:08,14:42:08,4910,12,,,,4782.39,0
11638100,14:42:42,14:42:42,4911,13,,,,4908.41,0
11638100,14:44:17,14:44:17,4912,14,,,,5270.16,0
11638100,14:45:21,14:45:21,4913,15,,,,5445.29,0
11638100,14:46:16,14:46:16,4914,16,,,,5724.72,0
11638100,14:46:37,14:46:37,871,17,,,,5816.4,0
11638100,14:47:35,14:47:35,872,18,,,,6098.99,0
11638100,14:47:59,14:47:59,873,19,,,,6220.5,0
11638100,14:48:41,14:48:41,874,20,,,,6397.78,0
11638100,14:49:37,14:49:37,875,21,,,,6609.78,0
11638100,14:50:03,14:50:03,876,22,,,,6710.9,0
11638100,14:50:56,14:50:56,877,23,,,,6969.19,0
11638100,14:52:00,14:52:00,7368,24,,,,7273.43,
11638100,14:52:57,14:52:57,4916,25,,,,7653.73,0
11638100,14:53:24,14:53:24,4917,26,,,,7855.05,0
11638100,14:53:45,14:53:45,4918,27,,,,7997.25,0
11638100,14:54:08,14:54:08,4919,28,,,,8156.6,0
11638100,14:54:59,14:54:59,4920,29,,,,8466.8,0
11638100,14:55:36,14:55:36,4921,30,,,,8703.51,0
11638100,14:56:07,14:56:07,4922,31,,,,8941.82,0
11638100,14:56:24,14:56:24,4923,32,,,,9063.56,0
11638100,14:56:51,14:56:51,4924,33,,,,9276.99,0
11638100,14:57:18,14:57:18,4925,34,,,,9473.78,0
11638100,14:57:50,14:57:50,4926,35,,,,9651.84,0
11638100,14:58:46,14:58:46,4927,36,,,,10020.03,0
11638100,14:59:30,14:59:30,4928,37,,,,10315.5,0
11638100,15:00:24,15:00:24,4929,38,,,,10721.36,0
11638100,15:00:57,15:00:57,4930,39,,,,10952.67,0
11638100,15:01:22,15:01:22,4931,40,,,,11107.13,0
11638100,15:01:51,15:01:51,340,41,,,,11292.64,0
11638100,15:02:11,15:02:11,7749,42,,,,11493.01,0
11638100,15:04:00,15:04:00,9952,43,,1,,12346.54,
11638110,14:30:00,14:30:00,9491,1,,,1,0,
11638110,14:31:32,14:31:32,9492,2,,,,739.19,0
11638110,14:34:00,14:34:00,107,3,,,,2420.28,
11638110,14:36:43,14:36:43,4332,4,,,,3243.55,0
11638110,14:38:08,14:38:08,4903,5,,,,3670.75,0
11638110,14:38:26,14:38:26,4904,6,,,,3800,0
11638110,14:38:53,14:38:53,4905,7,,,,3963.06,0
11638110,14:39:32,14:39:32,4906,8,,,,4125.06,0
11638110,14:40:20,14:40:20,4907,9,,,,4334.58,0
11638110,14:41:13,14:41:13,4908,10,,,,4550.62,0
11638110,14:41:36,14:41:36,4909,11,,,,4656.74,0
11638110,14:42:08,14:42:08,4910,12,,,,4782.39,0
11638110,14:42:42,14:42:42,4911,13,,,,4908.41,0
11638110,14:44:17,14:44:17,4912,14,,,,5270.16,0
11638110,14:45:21,14:45:21,4913,15,,,,5445.29,0
11638110,14:46:16,14:46:16,4914,16,,,,5724.72,0
11638110,14:46:37,14:46:37,871,17,,,,5816.4,0
11638110,14:47:35,14:47:35,872,18,,,,6098.99,0
11638110,14:47:59,14:47:59,873,19,,,,6220.5,0
11638110,14:48:41,14:48:41,874,20,,,,6397.78,0
11638110,14:49:37,14:49:37,875,21,,,,6609.78,0
11638110,14:50:03,14:50:03,876,22,,,,6710.9,0
11638110,14:50:56,14:50:56,877,23,,,,6969.19,0
11638110,14:52:00,14:52:00,7368,24,,,,7273.43,
11638110,14:52:57,14:52:57,4916,25,,,,7653.73,0
11638110,14:53:24,14:53:24,4917,26,,,,7855.05,0
11638110,14:53:45,14:53:45,4918,27,,,,7997.25,0
11638110,14:54:08,14:54:08,4919,28,,,,8156.6,0
11638110,14:54:59,14:54:59,4920,29,,,,8466.8,0
11638110,14:55:36,14:55:36,4921,30,,,,8703.51,0
11638110,14:56:07,14:56:07,4922,31,,,,8941.82,0
11638110,14:56:24,14:56:24,4923,32,,,,9063.56,0
11638110,14:56:51,14:56:51,4924,33,,,,9276.99,0
11638110,14:57:18,14:57:18,4925,34,,,,9473.78,0
11638110,14:57:50,14:57:50,4926,35,,,,9651.84,0
11638110,14:58:46,14:58:46,4927,36,,,,10020.03,0
11638110,14:59:30,14:59:30,4928,37,,,,10315.5,0
11638110,15:00:24,15:00:24,4929,38,,,,10721.36,0
11638110,15:00:57,15:00:57,4930,39,,,,10952.67,0
11638110,15:01:22,15:01:22,4931,40,,,,11107.13,0
11638110,15:01:51,15:01:51,340,41,,,,11292.64,0
11638110,15:02:11,15:02:11,7749,42,,,,11493.01,0
11638110,15:04:00,15:04:00,9952,43,,1,,12346.54,
12135140,14:39:00,14:39:00,9491,1,,,1,0,
12135140,14:40:55,14:40:55,9492,2,,,,739.19,0
12135140,14:44:00,14:44:00,107,3,,,,2420.28,
12135140,14:45:49,14:45:49,4332,4,,,,3243.55,0
12135140,14:46:45,14:46:45,4903,5,,,,3670.75,0
12135140,14:46:57,14:46:57,4904,6,,,,3800,0
12135140,14:47:15,14:47:15,4905,7,,,,3963.06,0
12135140,14:47:41,14:47:41,4906,8,,,,4125.06,0
12135140,14:48:13,14:48:13,4907,9,,,,4334.58,0
12135140,14:48:48,14:48:48,4908,10,,,,4550.62,0
12135140,14:49:04,14:49:04,4909,11,,,,4656.74,0
12135140,14:49:25,14:49:25,4910,12,,,,4782.39,0
12135140,14:49:48,14:49:48,4911,13,,,,4908.41,0
12135140,14:50:51,14:50:51,4912,14,,,,5270.16,0
12135140,14:51:34,14:51:34,4913,15,,,,5445.29,0
12135140,14:52:11,14:52:11,4914,16,,,,5724.72,0
12135140,14:52:25,14:52:25,871,17,,,,5816.4,0
12135140,14:53:03,14:53:03,872,18,,,,6098.99,0
12135140,14:53:19,14:53:19,873,19,,,,6220.5,0
12135140,14:53:47,14:53:47,874,20,,,,6397.78,0
12135140,14:54:24,14:54:24,875,21,,,,6609.78,0
12135140,14:54:42,14:54:42,876,22,,,,6710.9,0
12135140,14:55:17,14:55:17,877,23,,,,6969.19,0
12135140,14:56:00,14:56:00,7368,24,,,,7273.43,
12135140,14:57:07,14:57:07,4916,25,,,,7653.73,0
12135140,14:57:38,14:57:38,4917,26,,,,7855.05,0
12135140,14:58:02,14:58:02,4918,27,,,,7997.25,0
12135140,14:58:30,14:58:30,4919,28,,,,8156.6,0
12135140,14:59:29,14:59:29,4920,29,,,,8466.8,0
12135140,15:00:12,15:00:12,4921,30,,,,8703.51,0
12135140,15:00:48,15:00:48,4922,31,,,,8941.82,0
12135140,15:01:08,15:01:08,4923,32,,,,9063.56,0
12135140,15:01:39,15:01:39,4924,33,,,,9276.99,0
12135140,15:02:11,15:02:11,4925,34,,,,9473.78,0
12135140,15:02:49,15:02:49,4926,35,,,,9651.84,0
12135140,15:03:54,15:03:54,4927,36,,,,10020.03,0
12135140,15:04:45,15:04:45,4928,37,,,,10315.5,0
12135140,15:05:48,15:05:48,4929,38,,,,10721.36,0
12135140,15:06:26,15:06:26,4930,39,,,,10952.67,0
12135140,15:06:56,15:06:56,4931,40,,,,11107.13,0
12135140,15:07:29,15:07:29,340,41,,,,11292.64,0
12135140,15:07:53,15:07:53,7749,42,,,,11493.01,0
12135140,15:10:00,15:10:00,9952,43,,1,,12346.54,
12196070,21:38:00,21:38:00,9491,1,,,1,0,
12196070,21:39:55,21:39:55,9492,2,,,,739.19,0
12196070,21:43:00,21:43:00,107,3,,,,2420.28,
12196070,21:44:40,21:44:40,4332,4,,,,3243.55,0
12196070,21:45:31,21:45:31,4903,5,,,,3670.75,0
12196070,21:45:42,21:45:42,4904,6,,,,3800,0
12196070,21:45:59,21:45:59,4905,7,,,,3963.06,0
12196070,21:46:23,21:46:23,4906,8,,,,4125.06,0
12196070,21:46:52,21:46:52,4907,9,,,,4334.58,0
12196070,21:47:24,21:47:24,4908,10,,,,4550.62,0
12196070,21:47:39,21:47:39,4909,11,,,,4656.74,0
12196070,21:47:58,21:47:58,4910,12,,,,4782.39,0
12196070,21:48:19,21:48:19,4911,13,,,,4908.41,0
12196070,21:49:17,21:49:17,4912,14,,,,5270.16,0
12196070,21:49:56,21:49:56,4913,15,,,,5445.29,0
12196070,21:50:30,21:50:30,4914,16,,,,5724.72,0
12196070,21:50:43,21:50:43,871,17,,,,5816.4,0
12196070,21:51:18,21:51:18,872,18,,,,6098.99,0
12196070,21:51:33,21:51:33,873,19,,,,6220.5,0
12196070,21:51:58,21:51:58,874,20,,,,6397.78,0
12196070,21:52:32,21:52:32,875,21,,,,6609.78,0
12196070,21:52:48,21:52:48,876,22,,,,6710.9,0
12196070,21:53:21,21:53:21,877,23,,,,6969.19,0
12196070,21:54:00,21:54:00,7368,24,,,,7273.43,
12196070,21:55:02,21:55:02,4916,25,,,,7653.73,0
12196070,21:55:31,21:55:31,4917,26,,,,7855.05,0
12196070,21:55:53,21:55:53,4918,27,,,,7997.25,0
12196070,21:56:19,21:56:19,4919,28,,,,8156.6,0
12196070,21:57:14,21:57:14,4920,29,,,,8466.8,0
12196070,21:57:54,21:57:54,4921,30,,,,8703.51,0
12196070,21:58:27,21:58:27,4922,31,,,,8941.82,0
12196070,21:58:46,21:58:46,4923,32,,,,9063.56,0
12196070,21:59:15,21:59:15,4924,33,,,,9276.99,0
12196070,21:59:45,21:59:45,4925,34,,,,9473.78,0
12196070,22:00:19,22:00:19,4926,35,,,,9651.84,0
12196070,22:01:20,22:01:20,4927,36,,,,10020.03,0
12196070,22:02:08,22:02:08,4928,37,,,,10315.5,0
12196070,22:03:06,22:03:06,4929,38,,,,10721.36,0
12196070,22:03:41,22:03:41,4930,39,,,,10952.67,0
12196070,22:04:09,22:04:09,4931,40,,,,11107.13,0
12196070,22:04:40,22:04:40,340,41,,,,11292.64,0
12196070,22:05:02,22:05:02,7749,42,,,,11493.01,0
12196070,22:07:00,22:07:00,9952,43,,1,,12346.54,
12196120,21:38:00,21:38:00,9491,1,,,1,0,
12196120,21:39:55,21:39:55,9492,2,,,,739.19,0
12196120,21:43:00,21:43:00,107,3,,,,2420.28,
12196120,21:44:40,21:44:40,4332,4,,,,3243.55,0
12196120,21:45:31,21:45:31,4903,5,,,,3670.75,0
12196120,21:45:42,21:45:42,4904,6,,,,3800,0
12196120,21:45:59,21:45:59,4905,7,,,,3963.06,0
12196120,21:46:23,21:46:23,4906,8,,,,4125.06,0
12196120,21:46:52,21:46:52,4907,9,,,,4334.58,0
12196120,21:47:24,21:47:24,4908,10,,,,4550.62,0
12196120,21:47:39,21:47:39,4909,11,,,,4656.74,0
12196120,21:47:58,21:47:58,4910,12,,,,4782.39,0
12196120,21:48:19,21:48:19,4911,13,,,,4908.41,0
12196120,21:49:17,21:49:17,4912,14,,,,5270.16,0
12196120,21:49:56,21:49:56,4913,15,,,,5445.29,0
12196120,21:50:30,21:50:30,4914,16,,,,5724.72,0
12196120,21:50:43,21:50:43,871,17,,,,5816.4,0
12196120,21:51:18,21:51:18,872,18,,,,6098.99,0
12196120,21:51:33,21:51:33,873,19,,,,6220.5,0
12196120,21:51:58,21:51:58,874,20,,,,6397.78,0
12196120,21:52:32,21:52:32,875,21,,,,6609.78,0
12196120,21:52:48,21:52:48,876,22,,,,6710.9,0
12196120,21:53:21,21:53:21,877,23,,,,6969.19,0
12196120,21:54:00,21:54:00,7368,24,,,,7273.43,
12196120,21:55:02,21:55:02,4916,25,,,,7653.73,0
12196120,21:55:31,21:55:31,4917,26,,,,7855.05,0
12196120,21:55:53,21:55:53,4918,27,,,,7997.25,0
12196120,21:56:19,21:56:19,4919,28,,,,8156.6,0
12196120,21:57:14,21:57:14,4920,29,,,,8466.8,0
12196120,21:57:54,21:57:54,4921,30,,,,8703.51,0
12196120,21:58:27,21:58:27,4922,31,,,,8941.82,0
12196120,21:58:46,21:58:46,4923,32,,,,9063.56,0
12196120,21:59:15,21:59:15,4924,33,,,,9276.99,0
12196120,21:59:45,21:59:45,4925,34,,,,9473.78,0
12196120,22:00:19,22:00:19,4926,35,,,,9651.84,0
12196120,22:01:20,22:01:20,4927,36,,,,10020.03,0
12196120,22:02:08,22:02:08,4928,37,,,,10315.5,0
12196120,22:03:06,22:03:06,4929,38,,,,10721.36,0
12196120,22:03:41,22:03:41,4930,39,,,,10952.67,0
12196120,22:04:09,22:04:09,4931,40,,,,11107.13,0
12196120,22:04:40,22:04:40,340,41,,,,11292.64,0
12196120,22:05:02,22:05:02,7749,42,,,,11493.01,0
12196120,22:07:00,22:07:00,9952,43,,1,,12346.54,
12344010,10:26:00,10:26:00,9491,1,,,1,0,
12344010,10:27:55,10:27:55,9492,2,,,,739.19,0
12344010,10:31:00,10:31:00,107,3,,,,2420.28,
12344010,10:32:40,10:32:40,4332,4,,,,3243.55,0
12344010,10:33:31,10:33:31,4903,5,,,,3670.75,0
12344010,10:33:42,10:33:42,4904,6,,,,3800,0
12344010,10:33:59,10:33:59,4905,7,,,,3963.06,0
12344010,10:34:23,10:34:23,4906,8,,,,4125.06,0
12344010,10:34:52,10:34:52,4907,9,,,,4334.58,0
12344010,10:35:24,10:35:24,4908,10,,,,4550.62,0
12344010,10:35:39,10:35:39,4909,11,,,,4656.74,0
12344010,10:35:58,10:35:58,4910,12,,,,4782.39,0
12344010,10:36:19,10:36:19,4911,13,,,,4908.41,0
12344010,10:37:17,10:37:17,4912,14,,,,5270.16,0
12344010,10:37:56,10:37:56,4913,15,,,,5445.29,0
12344010,10:38:30,10:38:30,4914,16,,,,5724.72,0
12344010,10:38:43,10:38:43,871,17,,,,5816.4,0
12344010,10:39:18,10:39:18,872,18,,,,6098.99,0
12344010,10:39:33,10:39:33,873,19,,,,6220.5,0
12344010,10:39:58,10:39:58,874,20,,,,6397.78,0
12344010,10:40:32,10:40:32,875,21,,,,6609.78,0
12344010,10:40:48,10:40:48,876,22,,,,6710.9,0
12344010,10:41:21,10:41:21,877,23,,,,6969.19,0
12344010,10:42:00,10:42:00,7368,24,,,,7273.43,
12344010,10:43:07,10:43:07,4916,25,,,,7653.73,0
12344010,10:43:38,10:43:38,4917,26,,,,7855.05,0
12344010,10:44:02,10:44:02,4918,27,,,,7997.25,0
12344010,10:44:30,10:44:30,4919,28,,,,8156.6,0
12344010,10:45:29,10:45:29,4920,29,,,,8466.8,0
12344010,10:46:12,10:46:12,4921,30,,,,8703.51,0
12344010,10:46:48,10:46:48,4922,31,,,,8941.82,0
12344010,10:47:08,10:47:08,4923,32,,,,9063.56,0
12344010,10:47:39,10:47:39,4924,33,,,,9276.99,0
12344010,10:48:11,10:48:11,4925,34,,,,9473.78,0
12344010,10:48:49,10:48:49,4926,35,,,,9651.84,0
12344010,10:49:54,10:49:54,4927,36,,,,10020.03,0
12344010,10:50:45,10:50:45,4928,37,,,,10315.5,0
12344010,10:51:48,10:51:48,4929,38,,,,10721.36,0
12344010,10:52:26,10:52:26,4930,39,,,,10952.67,0
12344010,10:52:56,10:52:56,4931,40,,,,11107.13,0
12344010,10:53:29,10:53:29,340,41,,,,11292.64,0
12344010,10:53:53,10:53:53,7749,42,,,,11493.01,0
12344010,10:56:00,10:56:00,9952,43,,1,,12346.54,
12344080,10:26:00,10:26:00,9491,1,,,1,0,
12344080,10:27:55,10:27:55,9492,2,,,,739.19,0
12344080,10:31:00,10:31:00,107,3,,,,2420.28,
12344080,10:32:40,10:32:40,4332,4,,,,3243.55,0
12344080,10:33:31,10:33:31,4903,5,,,,3670.75,0
12344080,10:33:42,10:33:42,4904,6,,,,3800,0
12344080,10:33:59,10:33:59,4905,7,,,,3963.06,0
12344080,10:34:23,10:34:23,4906,8,,,,4125.06,0
12344080,10:34:52,10:34:52,4907,9,,,,4334.58,0
12344080,10:35:24,10:35:24,4908,10,,,,4550.62,0
12344080,10:35:39,10:35:39,4909,11,,,,4656.74,0
12344080,10:35:58,10:35:58,4910,12,,,,4782.39,0
12344080,10:36:19,10:36:19,4911,13,,,,4908.41,0
12344080,10:37:17,10:37:17,4912,14,,,,5270.16,0
12344080,10:37:56,10:37:56,4913,15,,,,5445.29,0
12344080,10:38:30,10:38:30,4914,16,,,,5724.72,0
12344080,10:38:43,10:38:43,871,17,,,,5816.4,0
12344080,10:39:18,10:39:18,872,18,,,,6098.99,0
12344080,10:39:33,10:39:33,873,19,,,,6220.5,0
12344080,10:39:58,10:39:58,874,20,,,,6397.78,0
12344080,10:40:32,10:40:32,875,21,,,,6609.78,0
12344080,10:40:48,10:40:48,876,22,,,,6710.9,0
12344080,10:41:21,10:41:21,877,23,,,,6969.19,0
12344080,10:42:00,10:42:00,7368,24,,,,7273.43,
12344080,10:43:07,10:43:07,4916,25,,,,7653.73,0
12344080,10:43:38,10:43:38,4917,26,,,,7855.05,0
12344080,10:44:02,10:44:02,4918,27,,,,7997.25,0
12344080,10:44:30,10:44:30,4919,28,,,,8156.6,0
12344080,10:45:29,10:45:29,4920,29,,,,8466.8,0
12344080,10:46:12,10:46:12,4921,30,,,,8703.51,0
12344080,10:46:48,10:46:48,4922,31,,,,8941.82,0
12344080,10:47:08,10:47:08,4923,32,,,,9063.56,0
12344080,10:47:39,10:47:39,4924,33,,,,9276.99,0
12344080,10:48:11,10:48:11,4925,34,,,,9473.78,0
12344080,10:48:49,10:48:49,4926,35,,,,9651.84,0
12344080,10:49:54,10:49:54,4927,36,,,,10020.03,0
12344080,10:50:45,10:50:45,4928,37,,,,10315.5,0
12344080,10:51:48,10:51:48,4929,38,,,,10721.36,0
12344080,10:52:26,10:52:26,4930,39,,,,10952.67,0
12344080,10:52:56,10:52:56,4931,40,,,,11107.13,0
12344080,10:53:29,10:53:29,340,41,,,,11292.64,0
12344080,10:53:53,10:53:53,7749,42,,,,11493.01,0
12344080,10:56:00,10:56:00,9952,43,,1,,12346.54,
12344130,10:26:00,10:26:00,9491,1,,,1,0,
12344130,10:27:55,10:27:55,9492,2,,,,739.19,0
12344130,10:31:00,10:31:00,107,3,,,,2420.28,
12344130,10:32:40,10:32:40,4332,4,,,,3243.55,0
12344130,10:33:31,10:33:31,4903,5,,,,3670.75,0
12344130,10:33:42,10:33:42,4904,6,,,,3800,0
12344130,10:33:59,10:33:59,4905,7,,,,3963.06,0
12344130,10:34:23,10:34:23,4906,8,,,,4125.06,0
12344130,10:34:52,10:34:52,4907,9,,,,4334.58,0
12344130,10:35:24,10:35:24,4908,10,,,,4550.62,0
12344130,10:35:39,10:35:39,4909,11,,,,4656.74,0
12344130,10:35:58,10:35:58,4910,12,,,,4782.39,0
12344130,10:36:19,10:36:19,4911,13,,,,4908.41,0
12344130,10:37:17,10:37:17,4912,14,,,,5270.16,0
12344130,10:37:56,10:37:56,4913,15,,,,5445.29,0
12344130,10:38:30,10:38:30,4914,16,,,,5724.72,0
12344130,10:38:43,10:38:43,871,17,,,,5816.4,0
12344130,10:39:18,10:39:18,872,18,,,,6098.99,0
12344130,10:39:33,10:39:33,873,19,,,,6220.5,0
12344130,10:39:58,10:39:58,874,20,,,,6397.78,0
12344130,10:40:32,10:40:32,875,21,,,,6609.78,0
12344130,10:40:48,10:40:48,876,22,,,,6710.9,0
12344130,10:41:21,10:41:21,877,23,,,,6969.19,0
12344130,10:42:00,10:42:00,7368,24,,,,7273.43,
12344130,10:43:07,10:43:07,4916,25,,,,7653.73,0
12344130,10:43:38,10:43:38,4917,26,,,,7855.05,0
12344130,10:44:02,10:44:02,4918,27,,,,7997.25,0
12344130,10:44:30,10:44:30,4919,28,,,,8156.6,0
12344130,10:45:29,10:45:29,4920,29,,,,8466.8,0
12344130,10:46:12,10:46:12,4921,30,,,,8703.51,0
12344130,10:46:48,10:46:48,4922,31,,,,8941.82,0
12344130,10:47:08,10:47:08,4923,32,,,,9063.56,0
12344130,10:47:39,10:47:39,4924,33,,,,9276.99,0
12344130,10:48:11,10:48:11,4925,34,,,,9473.78,0
12344130,10:48:49,10:48:49,4926,35,,,,9651.84,0
12344130,10:49:54,10:49:54,4927,36,,,,10020.03,0
12344130,10:50:45,10:50:45,4928,37,,,,10315.5,0
12344130,10:51:48,10:51:48,4929,38,,,,10721.36,0
12344130,10:52:26,10:52:26,4930,39,,,,10952.67,0
12344130,10:52:56,10:52:56,4931,40,,,,11107.13,0
12344130,10:53:29,10:53:29,340,41,,,,11292.64,0
12344130,10:53:53,10:53:53,7749,42,,,,11493.01,0
12344130,10:56:00,10:56:00,9952,43,,1,,12346.54,
12544020,17:45:00,17:45:00,9491,1,,,1,0,
12544020,17:46:32,17:46:32,9492,2,,,,739.19,0
12544020,17:49:00,17:49:00,107,3,,,,2420.28,
12544020,17:51:43,17:51:43,4332,4,,,,3243.55,0
12544020,17:53:08,17:53:08,4903,5,,,,3670.75,0
12544020,17:53:26,17:53:26,4904,6,,,,3800,0
12544020,17:53:53,17:53:53,4905,7,,,,3963.06,0
12544020,17:54:32,17:54:32,4906,8,,,,4125.06,0
12544020,17:55:20,17:55:20,4907,9,,,,4334.58,0
12544020,17:56:13,17:56:13,4908,10,,,,4550.62,0
12544020,17:56:36,17:56:36,4909,11,,,,4656.74,0
12544020,17:57:08,17:57:08,4910,12,,,,4782.39,0
12544020,17:57:42,17:57:42,4911,13,,,,4908.41,0
12544020,17:59:17,17:59:17,4912,14,,,,5270.16,0
12544020,18:00:21,18:00:21,4913,15,,,,5445.29,0
12544020,18:01:16,18:01:16,4914,16,,,,5724.72,0
12544020,18:01:37,18:01:37,871,17,,,,5816.4,0
12544020,18:02:35,18:02:35,872,18,,,,6098.99,0
12544020,18:02:59,18:02:59,873,19,,,,6220.5,0
12544020,18:03:41,18:03:41,874,20,,,,6397.78,0
12544020,18:04:37,18:04:37,875,21,,,,6609.78,0
12544020,18:05:03,18:05:03,876,22,,,,6710.9,0
12544020,18:05:56,18:05:56,877,23,,,,6969.19,0
12544020,18:07:00,18:07:00,7368,24,,,,7273.43,
12544020,18:07:48,18:07:48,4916,25,,,,7653.73,0
12544020,18:08:10,18:08:10,4917,26,,,,7855.05,0
12544020,18:08:27,18:08:27,4918,27,,,,7997.25,0
12544020,18:08:47,18:08:47,4919,28,,,,8156.6,0
12544020,18:09:29,18:09:29,4920,29,,,,8466.8,0
12544020,18:10:00,18:10:00,4921,30,,,,8703.51,0
12544020,18:10:26,18:10:26,4922,31,,,,8941.82,0
12544020,18:10:40,18:10:40,4923,32,,,,9063.56,0
12544020,18:11:02,18:11:02,4924,33,,,,9276.99,0
12544020,18:11:25,18:11:25,4925,34,,,,9473.78,0
12544020,18:11:52,18:11:52,4926,35,,,,9651.84,0
12544020,18:12:38,18:12:38,4927,36,,,,10020.03,0
12544020,18:13:15,18:13:15,4928,37,,,,10315.5,0
12544020,18:14:00,18:14:00,4929,38,,,,10721.36,0
12544020,18:14:27,18:14:27,4930,39,,,,10952.67,0
12544020,18:14:48,18:14:48,4931,40,,,,11107.13,0
12544020,18:15:12,18:15:12,340,41,,,,11292.64,0
12544020,18:15:29,18:15:29,7749,42,,,,11493.01,0
12544020,18:17:00,18:17:00,9952,43,,1,,12346.54,
12544030,17:45:00,17:45:00,9491,1,,,1,0,
12544030,17:46:32,17:46:32,9492,2,,,,739.19,0
12544030,17:49:00,17:49:00,107,3,,,,2420.28,
12544030,17:51:43,17:51:43,4332,4,,,,3243.55,0
12544030,17:53:08,17:53:08,4903,5,,,,3670.75,0
12544030,17:53:26,17:53:26,4904,6,,,,3800,0
12544030,17:53:53,17:53:53,4905,7,,,,3963.06,0
12544030,17:54:32,17:54:32,4906,8,,,,4125.06,0
12544030,17:55:20,17:55:20,4907,9,,,,4334.58,0
12544030,17:56:13,17:56:13,4908,10,,,,4550.62,0
12544030,17:56:36,17:56:36,4909,11,,,,4656.74,0
12544030,17:57:08,17:57:08,4910,12,,,,4782.39,0
12544030,17:57:42,17:57:42,4911,13,,,,4908.41,0
12544030,17:59:17,17:59:17,4912,14,,,,5270.16,0
12544030,18:00:21,18:00:21,4913,15,,,,5445.29,0
12544030,18:01:16,18:01:16,4914,16,,,,5724.72,0
12544030,18:01:37,18:01:37,871,17,,,,5816.4,0
12544030,18:02:35,18:02:35,872,18,,,,6098.99,0
12544030,18:02:59,18:02:59,873,19,,,,6220.5,0
12544030,18:03:41,18:03:41,874,20,,,,6397.78,0
12544030,18:04:37,18:04:37,875,21,,,,6609.78,0
12544030,18:05:03,18:05:03,876,22,,,,6710.9,0
12544030,18:05:56,18:05:56,877,23,,,,6969.19,0
12544030,18:07:00,18:07:00,7368,24,,,,7273.43,
12544030,18:07:48,18:07:48,4916,25,,,,7653.73,0
12544030,18:08:10,18:08:10,4917,26,,,,7855.05,0
12544030,18:08:27,18:08:27,4918,27,,,,7997.25,0
12544030,18:08:47,18:08:47,4919,28,,,,8156.6,0
12544030,18:09:29,18:09:29,4920,29,,,,8466.8,0
12544030,18:10:00,18:10:00,4921,30,,,,8703.51,0
12544030,18:10:26,18:10:26,4922,31,,,,8941.82,0
12544030,18:10:40,18:10:40,4923,32,,,,9063.56,0
12544030,18:11:02,18:11:02,4924,33,,,,9276.99,0
12544030,18:11:25,18:11:25,4925,34,,,,9473.78,0
12544030,18:11:52,18:11:52,4926,35,,,,9651.84,0
12544030,18:12:38,18:12:38,4927,36,,,,10020.03,0
12544030,18:13:15,18:13:15,4928,37,,,,10315.5,0
12544030,18:14:00,18:14:00,4929,38,,,,10721.36,0
12544030,18:14:27,18:14:27,4930,39,,,,10952.67,0
12544030,18:14:48,18:14:48,4931,40,,,,11107.13,0
12544030,18:15:12,18:15:12,340,41,,,,11292.64,0
12544030,18:15:29,18:15:29,7749,42,,,,11493.01,0
12544030,18:17:00,18:17:00,9952,43,,1,,12346.54,
12544040,17:45:00,17:45:00,9491,1,,,1,0,
12544040,17:46:32,17:46:32,9492,2,,,,739.19,0
12544040,17:49:00,17:49:00,107,3,,,,2420.28,
12544040,17:51:43,17:51:43,4332,4,,,,3243.55,0
12544040,17:53:08,17:53:08,4903,5,,,,3670.75,0
12544040,17:53:26,17:53:26,4904,6,,,,3800,0
12544040,17:53:53,17:53:53,4905,7,,,,3963.06,0
12544040,17:54:32,17:54:32,4906,8,,,,4125.06,0
12544040,17:55:20,17:55:20,4907,9,,,,4334.58,0
12544040,17:56:13,17:56:13,4908,10,,,,4550.62,0
12544040,17:56:36,17:56:36,4909,11,,,,4656.74,0
12544040,17:57:08,17:57:08,4910,12,,,,4782.39,0
12544040,17:57:42,17:57:42,4911,13,,,,4908.41,0
12544040,17:59:17,17:59:17,4912,14,,,,5270.16,0
12544040,18:00:21,18:00:21,4913,15,,,,5445.29,0
12544040,18:01:16,18:01:16,4914,16,,,,5724.72,0
12544040,18:01:37,18:01:37,871,17,,,,5816.4,0
12544040,18:02:35,18:02:35,872,18,,,,6098.99,0
12544040,18:02:59,18:02:59,873,19,,,,6220.5,0
12544040,18:03:41,18:03:41,874,20,,,,6397.78,0
12544040,18:04:37,18:04:37,875,21,,,,6609.78,0
12544040,18:05:03,18:05:03,876,22,,,,6710.9,0
12544040,18:05:56,18:05:56,877,23,,,,6969.19,0
12544040,18:07:00,18:07:00,7368,24,,,,7273.43,
12544040,18:07:48,18:07:48,4916,25,,,,7653.73,0
12544040,18:08:10,18:08:10,4917,26,,,,7855.05,0
12544040,18:08:27,18:08:27,4918,27,,,,7997.25,0
12544040,18:08:47,18:08:47,4919,28,,,,8156.6,0
12544040,18:09:29,18:09:29,4920,29,,,,8466.8,0
12544040,18:10:00,18:10:00,4921,30,,,,8703.51,0
12544040,18:10:26,18:10:26,4922,31,,,,8941.82,0
12544040,18:10:40,18:10:40,4923,32,,,,9063.56,0
12544040,18:11:02,18:11:02,4924,33,,,,9276.99,0
12544040,18:11:25,18:11:25,4925,34,,,,9473.78,0
12544040,18:11:52,18:11:52,4926,35,,,,9651.84,0
12544040,18:12:38,18:12:38,4927,36,,,,10020.03,0
12544040,18:13:15,18:13:15,4928,37,,,,10315.5,0
12544040,18:14:00,18:14:00,4929,38,,,,10721.36,0
12544040,18:14:27,18:14:27,4930,39,,,,10952.67,0
12544040,18:14:48,18:14:48,4931,40,,,,11107.13,0
12544040,18:15:12,18:15:12,340,41,,,,11292.64,0
12544040,18:15:29,18:15:29,7749,42,,,,11493.01,0
12544040,18:17:00,18:17:00,9952,43,,1,,12346.54,
12544050,17:45:00,17:45:00,9491,1,,,1,0,
12544050,17:46:32,17:46:32,9492,2,,,,739.19,0
12544050,17:49:00,17:49:00,107,3,,,,2420.28,
12544050,17:51:43,17:51:43,4332,4,,,,3243.55,0
12544050,17:53:08,17:53:08,4903,5,,,,3670.75,0
12544050,17:53:26,17:53:26,4904,6,,,,3800,0
12544050,17:53:53,17:53:53,4905,7,,,,3963.06,0
12544050,17:54:32,17:54:32,4906,8,,,,4125.06,0
12544050,17:55:20,17:55:20,4907,9,,,,4334.58,0
12544050,17:56:13,17:56:13,4908,10,,,,4550.62,0
12544050,17:56:36,17:56:36,4909,11,,,,4656.74,0
12544050,17:57:08,17:57:08,4910,12,,,,4782.39,0
12544050,17:57:42,17:57:42,4911,13,,,,4908.41,0
12544050,17:59:17,17:59:17,4912,14,,,,5270.16,0
12544050,18:00:21,18:00:21,4913,15,,,,5445.29,0
12544050,18:01:16,18:01:16,4914,16,,,,5724.72,0
12544050,18:01:37,18:01:37,871,17,,,,5816.4,0
12544050,18:02:35,18:02:35,872,18,,,,6098.99,0
12544050,18:02:59,18:02:59,873,19,,,,6220.5,0
12544050,18:03:41,18:03:41,874,20,,,,6397.78,0
12544050,18:04:37,18:04:37,875,21,,,,6609.78,0
12544050,18:05:03,18:05:03,876,22,,,,6710.9,0
12544050,18:05:56,18:05:56,877,23,,,,6969.19,0
12544050,18:07:00,18:07:00,7368,24,,,,7273.43,
12544050,18:07:48,18:07:48,4916,25,,,,7653.73,0
12544050,18:08:10,18:08:10,4917,26,,,,7855.05,0
12544050,18:08:27,18:08:27,4918,27,,,,7997.25,0
12544050,18:08:47,18:08:47,4919,28,,,,8156.6,0
12544050,18:09:29,18:09:29,4920,29,,,,8466.8,0
12544050,18:10:00,18:10:00,4921,30,,,,8703.51,0
12544050,18:10:26,18:10:26,4922,31,,,,8941.82,0
12544050,18:10:40,18:10:40,4923,32,,,,9063.56,0
12544050,18:11:02,18:11:02,4924,33,,,,9276.99,0
12544050,18:11:25,18:11:25,4925,34,,,,9473.78,0
12544050,18:11:52,18:11:52,4926,35,,,,9651.84,0
12544050,18:12:38,18:12:38,4927,36,,,,10020.03,0
12544050,18:13:15,18:13:15,4928,37,,,,10315.5,0
12544050,18:14:00,18:14:00,4929,38,,,,10721.36,0
12544050,18:14:27,18:14:27,4930,39,,,,10952.67,0
12544050,18:14:48,18:14:48,4931,40,,,,11107.13,0
12544050,18:15:12,18:15:12,340,41,,,,11292.64,0
12544050,18:15:29,18:15:29,7749,42,,,,11493.01,0
12544050,18:17:00,18:17:00,9952,43,,1,,12346.54,
12544060,17:45:00,17:45:00,9491,1,,,1,0,
12544060,17:46:32,17:46:32,9492,2,,,,739.19,0
12544060,17:49:00,17:49:00,107,3,,,,2420.28,
12544060,17:51:43,17:51:43,4332,4,,,,3243.55,0
12544060,17:53:08,17:53:08,4903,5,,,,3670.75,0
12544060,17:53:26,17:53:26,4904,6,,,,3800,0
12544060,17:53:53,17:53:53,4905,7,,,,3963.06,0
12544060,17:54:32,17:54:32,4906,8,,,,4125.06,0
12544060,17:55:20,17:55:20,4907,9,,,,4334.58,0
12544060,17:56:13,17:56:13,4908,10,,,,4550.62,0
12544060,17:56:36,17:56:36,4909,11,,,,4656.74,0
12544060,17:57:08,17:57:08,4910,12,,,,4782.39,0
12544060,17:57:42,17:57:42,4911,13,,,,4908.41,0
12544060,17:59:17,17:59:17,4912,14,,,,5270.16,0
12544060,18:00:21,18:00:21,4913,15,,,,5445.29,0
12544060,18:01:16,18:01:16,4914,16,,,,5724.72,0
12544060,18:01:37,18:01:37,871,17,,,,5816.4,0
12544060,18:02:35,18:02:35,872,18,,,,6098.99,0
12544060,18:02:59,18:02:59,873,19,,,,6220.5,0
12544060,18:03:41,18:03:41,874,20,,,,6397.78,0
12544060,18:04:37,18:04:37,875,21,,,,6609.78,0
12544060,18:05:03,18:05:03,876,22,,,,6710.9,0
12544060,18:05:56,18:05:56,877,23,,,,6969.19,0
12544060,18:07:00,18:07:00,7368,24,,,,7273.43,
12544060,18:07:48,18:07:48,4916,25,,,,7653.73,0
12544060,18:08:10,18:08:10,4917,26,,,,7855.05,0
12544060,18:08:27,18:08:27,4918,27,,,,7997.25,0
12544060,18:08:47,18:08:47,4919,28,,,,8156.6,0
12544060,18:09:29,18:09:29,4920,29,,,,8466.8,0
12544060,18:10:00,18:10:00,4921,30,,,,8703.51,0
12544060,18:10:26,18:10:26,4922,31,,,,8941.82,0
12544060,18:10:40,18:10:40,4923,32,,,,9063.56,0
12544060,18:11:02,18:11:02,4924,33,,,,9276.99,0
12544060,18:11:25,18:11:25,4925,34,,,,9473.78,0
12544060,18:11:52,18:11:52,4926,35,,,,9651.84,0
12544060,18:12:38,18:12:38,4927,36,,,,10020.03,0
12544060,18:13:15,18:13:15,4928,37,,,,10315.5,0
12544060,18:14:00,18:14:00,4929,38,,,,10721.36,0
12544060,18:14:27,18:14:27,4930,39,,,,10952.67,0
12544060,18:14:48,18:14:48,4931,40,,,,11107.13,0
12544060,18:15:12,18:15:12,340,41,,,,11292.64,0
12544060,18:15:29,18:15:29,7749,42,,,,11493.01,0
12544060,18:17:00,18:17:00,9952,43,,1,,12346.54,
12544090,17:45:00,17:45:00,9491,1,,,1,0,
12544090,17:46:32,17:46:32,9492,2,,,,739.19,0
12544090,17:49:00,17:49:00,107,3,,,,2420.28,
12544090,17:51:43,17:51:43,4332,4,,,,3243.55,0
12544090,17:53:08,17:53:08,4903,5,,,,3670.75,0
12544090,17:53:26,17:53:26,4904,6,,,,3800,0
12544090,17:53:53,17:53:53,4905,7,,,,3963.06,0
12544090,17:54:32,17:54:32,4906,8,,,,4125.06,0
12544090,17:55:20,17:55:20,4907,9,,,,4334.58,0
12544090,17:56:13,17:56:13,4908,10,,,,4550.62,0
12544090,17:56:36,17:56:36,4909,11,,,,4656.74,0
12544090,17:57:08,17:57:08,4910,12,,,,4782.39,0
12544090,17:57:42,17:57:42,4911,13,,,,4908.41,0
12544090,17:59:17,17:59:17,4912,14,,,,5270.16,0
12544090,18:00:21,18:00:21,4913,15,,,,5445.29,0
12544090,18:01:16,18:01:16,4914,16,,,,5724.72,0
12544090,18:01:37,18:01:37,871,17,,,,5816.4,0
12544090,18:02:35,18:02:35,872,18,,,,6098.99,0
12544090,18:02:59,18:02:59,873,19,,,,6220.5,0
12544090,18:03:41,18:03:41,874,20,,,,6397.78,0
12544090,18:04:37,18:04:37,875,21,,,,6609.78,0
12544090,18:05:03,18:05:03,876,22,,,,6710.9,0
12544090,18:05:56,18:05:56,877,23,,,,6969.19,0
12544090,18:07:00,18:07:00,7368,24,,,,7273.43,
12544090,18:07:48,18:07:48,4916,25,,,,7653.73,0
12544090,18:08:10,18:08:10,4917,26,,,,7855.05,0
12544090,18:08:27,18:08:27,4918,27,,,,7997.25,0
12544090,18:08:47,18:08:47,4919,28,,,,8156.6,0
12544090,18:09:29,18:09:29,4920,29,,,,8466.8,0
12544090,18:10:00,18:10:00,4921,30,,,,8703.51,0
12544090,18:10:26,18:10:26,4922,31,,,,8941.82,0
12544090,18:10:40,18:10:40,4923,32,,,,9063.56,0
12544090,18:11:02,18:11:02,4924,33,,,,9276.99,0
12544090,18:11:25,18:11:25,4925,34,,,,9473.78,0
12544090,18:11:52,18:11:52,4926,35,,,,9651.84,0
12544090,18:12:38,18:12:38,4927,36,,,,10020.03,0
12544090,18:13:15,18:13:15,4928,37,,,,10315.5,0
12544090,18:14:00,18:14:00,4929,38,,,,10721.36,0
12544090,18:14:27,18:14:27,4930,39,,,,10952.67,0
12544090,18:14:48,18:14:48,4931,40,,,,11107.13,0
12544090,18:15:12,18:15:12,340,41,,,,11292.64,0
12544090,18:15:29,18:15:29,7749,42,,,,11493.01,0
12544090,18:17:00,18:17:00,9952,43,,1,,12346.54,
12544100,17:45:00,17:45:00,9491,1,,,1,0,
12544100,17:46:32,17:46:32,9492,2,,,,739.19,0
12544100,17:49:00,17:49:00,107,3,,,,2420.28,
12544100,17:51:43,17:51:43,4332,4,,,,3243.55,0
12544100,17:53:08,17:53:08,4903,5,,,,3670.75,0
12544100,17:53:26,17:53:26,4904,6,,,,3800,0
12544100,17:53:53,17:53:53,4905,7,,,,3963.06,0
12544100,17:54:32,17:54:32,4906,8,,,,4125.06,0
12544100,17:55:20,17:55:20,4907,9,,,,4334.58,0
12544100,17:56:13,17:56:13,4908,10,,,,4550.62,0
12544100,17:56:36,17:56:36,4909,11,,,,4656.74,0
12544100,17:57:08,17:57:08,4910,12,,,,4782.39,0
12544100,17:57:42,17:57:42,4911,13,,,,4908.41,0
12544100,17:59:17,17:59:17,4912,14,,,,5270.16,0
12544100,18:00:21,18:00:21,4913,15,,,,5445.29,0
12544100,18:01:16,18:01:16,4914,16,,,,5724.72,0
12544100,18:01:37,18:01:37,871,17,,,,5816.4,0
12544100,18:02:35,18:02:35,872,18,,,,6098.99,0
12544100,18:02:59,18:02:59,873,19,,,,6220.5,0
12544100,18:03:41,18:03:41,874,20,,,,6397.78,0
12544100,18:04:37,18:04:37,875,21,,,,6609.78,0
12544100,18:05:03,18:05:03,876,22,,,,6710.9,0
12544100,18:05:56,18:05:56,877,23,,,,6969.19,0
12544100,18:07:00,18:07:00,7368,24,,,,7273.43,
12544100,18:07:48,18:07:48,4916,25,,,,7653.73,0
12544100,18:08:10,18:08:10,4917,26,,,,7855.05,0
12544100,18:08:27,18:08:27,4918,27,,,,7997.25,0
12544100,18:08:47,18:08:47,4919,28,,,,8156.6,0
12544100,18:09:29,18:09:29,4920,29,,,,8466.8,0
12544100,18:10:00,18:10:00,4921,30,,,,8703.51,0
12544100,18:10:26,18:10:26,4922,31,,,,8941.82,0
12544100,18:10:40,18:10:40,4923,32,,,,9063.56,0
12544100,18:11:02,18:11:02,4924,33,,,,9276.99,0
12544100,18:11:25,18:11:25,4925,34,,,,9473.78,0
12544100,18:11:52,18:11:52,4926,35,,,,9651.84,0
12544100,18:12:38,18:12:38,4927,36,,,,10020.03,0
12544100,18:13:15,18:13:15,4928,37,,,,10315.5,0
12544100,18:14:00,18:14:00,4929,38,,,,10721.36,0
12544100,18:14:27,18:14:27,4930,39,,,,10952.67,0
12544100,18:14:48,18:14:48,4931,40,,,,11107.13,0
12544100,18:15:12,18:15:12,340,41,,,,11292.64,0
12544100,18:15:29,18:15:29,7749,42,,,,11493.01,0
12544100,18:17:00,18:17:00,9952,43,,1,,12346.54,
12544110,17:45:00,17:45:00,9491,1,,,1,0,
12544110,17:46:32,17:46:32,9492,2,,,,739.19,0
12544110,17:49:00,17:49:00,107,3,,,,2420.28,
12544110,17:51:43,17:51:43,4332,4,,,,3243.55,0
12544110,17:53:08,17:53:08,4903,5,,,,3670.75,0
12544110,17:53:26,17:53:26,4904,6,,,,3800,0
12544110,17:53:53,17:53:53,4905,7,,,,3963.06,0
12544110,17:54:32,17:54:32,4906,8,,,,4125.06,0
12544110,17:55:20,17:55:20,4907,9,,,,4334.58,0
12544110,17:56:13,17:56:13,4908,10,,,,4550.62,0
12544110,17:56:36,17:56:36,4909,11,,,,4656.74,0
12544110,17:57:08,17:57:08,4910,12,,,,4782.39,0
12544110,17:57:42,17:57:42,4911,13,,,,4908.41,0
12544110,17:59:17,17:59:17,4912,14,,,,5270.16,0
12544110,18:00:21,18:00:21,4913,15,,,,5445.29,0
12544110,18:01:16,18:01:16,4914,16,,,,5724.72,0
12544110,18:01:37,18:01:37,871,17,,,,5816.4,0
12544110,18:02:35,18:02:35,872,18,,,,6098.99,0
12544110,18:02:59,18:02:59,873,19,,,,6220.5,0
12544110,18:03:41,18:03:41,874,20,,,,6397.78,0
12544110,18:04:37,18:04:37,875,21,,,,6609.78,0
12544110,18:05:03,18:05:03,876,22,,,,6710.9,0
12544110,18:05:56,18:05:56,877,23,,,,6969.19,0
12544110,18:07:00,18:07:00,7368,24,,,,7273.43,
12544110,18:07:48,18:07:48,4916,25,,,,7653.73,0
12544110,18:08:10,18:08:10,4917,26,,,,7855.05,0
12544110,18:08:27,18:08:27,4918,27,,,,7997.25,0
12544110,18:08:47,18:08:47,4919,28,,,,8156.6,0
12544110,18:09:29,18:09:29,4920,29,,,,8466.8,0
12544110,18:10:00,18:10:00,4921,30,,,,8703.51,0
12544110,18:10:26,18:10:26,4922,31,,,,8941.82,0
12544110,18:10:40,18:10:40,4923,32,,,,9063.56,0
12544110,18:11:02,18:11:02,4924,33,,,,9276.99,0
12544110,18:11:25,18:11:25,4925,34,,,,9473.78,0
12544110,18:11:52,18:11:52,4926,35,,,,9651.84,0
12544110,18:12:38,18:12:38,4927,36,,,,10020.03,0
12544110,18:13:15,18:13:15,4928,37,,,,10315.5,0
12544110,18:14:00,18:14:00,4929,38,,,,10721.36,0
12544110,18:14:27,18:14:27,4930,39,,,,10952.67,0
12544110,18:14:48,18:14:48,4931,40,,,,11107.13,0
12544110,18:15:12,18:15:12,340,41,,,,11292.64,0
12544110,18:15:29,18:15:29,7749,42,,,,11493.01,0
12544110,18:17:00,18:17:00,9952,43,,1,,12346.54,
1259070,08:17:00,08:17:00,9491,1,,,1,0,
1259070,08:18:55,08:18:55,9492,2,,,,739.19,0
1259070,08:22:00,08:22:00,107,3,,,,2420.28,
1259070,08:23:40,08:23:40,4332,4,,,,3243.55,0
1259070,08:24:31,08:24:31,4903,5,,,,3670.75,0
1259070,08:24:42,08:24:42,4904,6,,,,3800,0
1259070,08:24:59,08:24:59,4905,7,,,,3963.06,0
1259070,08:25:23,08:25:23,4906,8,,,,4125.06,0
1259070,08:25:52,08:25:52,4907,9,,,,4334.58,0
1259070,08:26:24,08:26:24,4908,10,,,,4550.62,0
1259070,08:26:39,08:26:39,4909,11,,,,4656.74,0
1259070,08:26:58,08:26:58,4910,12,,,,4782.39,0
1259070,08:27:19,08:27:19,4911,13,,,,4908.41,0
1259070,08:28:17,08:28:17,4912,14,,,,5270.16,0
1259070,08:28:56,08:28:56,4913,15,,,,5445.29,0
1259070,08:29:30,08:29:30,4914,16,,,,5724.72,0
1259070,08:29:43,08:29:43,871,17,,,,5816.4,0
1259070,08:30:18,08:30:18,872,18,,,,6098.99,0
1259070,08:30:33,08:30:33,873,19,,,,6220.5,0
1259070,08:30:58,08:30:58,874,20,,,,6397.78,0
1259070,08:31:32,08:31:32,875,21,,,,6609.78,0
1259070,08:31:48,08:31:48,876,22,,,,6710.9,0
1259070,08:32:21,08:32:21,877,23,,,,6969.19,0
1259070,08:33:00,08:33:00,7368,24,,,,7273.43,
1259070,08:34:02,08:34:02,4916,25,,,,7653.73,0
1259070,08:34:31,08:34:31,4917,26,,,,7855.05,0
1259070,08:34:53,08:34:53,4918,27,,,,7997.25,0
1259070,08:35:19,08:35:19,4919,28,,,,8156.6,0
1259070,08:36:14,08:36:14,4920,29,,,,8466.8,0
1259070,08:36:54,08:36:54,4921,30,,,,8703.51,0
1259070,08:37:27,08:37:27,4922,31,,,,8941.82,0
1259070,08:37:46,08:37:46,4923,32,,,,9063.56,0
1259070,08:38:15,08:38:15,4924,33,,,,9276.99,0
1259070,08:38:45,08:38:45,4925,34,,,,9473.78,0
1259070,08:39:19,08:39:19,4926,35,,,,9651.84,0
1259070,08:40:20,08:40:20,4927,36,,,,10020.03,0
1259070,08:41:08,08:41:08,4928,37,,,,10315.5,0
1259070,08:42:06,08:42:06,4929,38,,,,10721.36,0
1259070,08:42:41,08:42:41,4930,39,,,,10952.67,0
1259070,08:43:09,08:43:09,4931,40,,,,11107.13,0
1259070,08:43:40,08:43:40,340,41,,,,11292.64,0
1259070,08:44:02,08:44:02,7749,42,,,,11493.01,0
1259070,08:46:00,08:46:00,9952,43,,1,,12346.54,
1259120,08:17:00,08:17:00,9491,1,,,1,0,
1259120,08:18:55,08:18:55,9492,2,,,,739.19,0
1259120,08:22:00,08:22:00,107,3,,,,2420.28,
1259120,08:23:40,08:23:40,4332,4,,,,3243.55,0
1259120,08:24:31,08:24:31,4903,5,,,,3670.75,0
1259120,08:24:42,08:24:42,4904,6,,,,3800,0
1259120,08:24:59,08:24:59,4905,7,,,,3963.06,0
1259120,08:25:23,08:25:23,4906,8,,,,4125.06,0
1259120,08:25:52,08:25:52,4907,9,,,,4334.58,0
1259120,08:26:24,08:26:24,4908,10,,,,4550.62,0
1259120,08:26:39,08:26:39,4909,11,,,,4656.74,0
1259120,08:26:58,08:26:58,4910,12,,,,4782.39,0
1259120,08:27:19,08:27:19,4911,13,,,,4908.41,0
1259120,08:28:17,08:28:17,4912,14,,,,5270.16,0
1259120,08:28:56,08:28:56,4913,15,,,,5445.29,0
1259120,08:29:30,08:29:30,4914,16,,,,5724.72,0
1259120,08:29:43,08:29:43,871,17,,,,5816.4,0
1259120,08:30:18,08:30:18,872,18,,,,6098.99,0
1259120,08:30:33,08:30:33,873,19,,,,6220.5,0
1259120,08:30:58,08:30:58,874,20,,,,6397.78,0
1259120,08:31:32,08:31:32,875,21,,,,6609.78,0
1259120,08:31:48,08:31:48,876,22,,,,6710.9,0
1259120,08:32:21,08:32:21,877,23,,,,6969.19,0
1259120,08:33:00,08:33:00,7368,24,,,,7273.43,
1259120,08:34:02,08:34:02,4916,25,,,,7653.73,0
1259120,08:34:31,08:34:31,4917,26,,,,7855.05,0
1259120,08:34:53,08:34:53,4918,27,,,,7997.25,0
1259120,08:35:19,08:35:19,4919,28,,,,8156.6,0
1259120,08:36:14,08:36:14,4920,29,,,,8466.8,0
1259120,08:36:54,08:36:54,4921,30,,,,8703.51,0
1259120,08:37:27,08:37:27,4922,31,,,,8941.82,0
1259120,08:37:46,08:37:46,4923,32,,,,9063.56,0
1259120,08:38:15,08:38:15,4924,33,,,,9276.99,0
1259120,08:38:45,08:38:45,4925,34,,,,9473.78,0
1259120,08:39:19,08:39:19,4926,35,,,,9651.84,0
1259120,08:40:20,08:40:20,4927,36,,,,10020.03,0
1259120,08:41:08,08:41:08,4928,37,,,,10315.5,0
1259120,08:42:06,08:42:06,4929,38,,,,10721.36,0
1259120,08:42:41,08:42:41,4930,39,,,,10952.67,0
1259120,08:43:09,08:43:09,4931,40,,,,11107.13,0
1259120,08:43:40,08:43:40,340,41,,,,11292.64,0
1259120,08:44:02,08:44:02,7749,42,,,,11493.01,0
1259120,08:46:00,08:46:00,9952,43,,1,,12346.54,
12595010,16:26:00,16:26:00,9491,1,,,1,0,
12595010,16:27:55,16:27:55,9492,2,,,,739.19,0
12595010,16:31:00,16:31:00,107,3,,,,2420.28,
12595010,16:32:49,16:32:49,4332,4,,,,3243.55,0
12595010,16:33:45,16:33:45,4903,5,,,,3670.75,0
12595010,16:33:57,16:33:57,4904,6,,,,3800,0
12595010,16:34:15,16:34:15,4905,7,,,,3963.06,0
12595010,16:34:41,16:34:41,4906,8,,,,4125.06,0
12595010,16:35:13,16:35:13,4907,9,,,,4334.58,0
12595010,16:35:48,16:35:48,4908,10,,,,4550.62,0
12595010,16:36:04,16:36:04,4909,11,,,,4656.74,0
12595010,16:36:25,16:36:25,4910,12,,,,4782.39,0
12595010,16:36:48,16:36:48,4911,13,,,,4908.41,0
12595010,16:37:51,16:37:51,4912,14,,,,5270.16,0
12595010,16:38:34,16:38:34,4913,15,,,,5445.29,0
12595010,16:39:11,16:39:11,4914,16,,,,5724.72,0
12595010,16:39:25,16:39:25,871,17,,,,5816.4,0
12595010,16:40:03,16:40:03,872,18,,,,6098.99,0
12595010,16:40:19,16:40:19,873,19,,,,6220.5,0
12595010,16:40:47,16:40:47,874,20,,,,6397.78,0
12595010,16:41:24,16:41:24,875,21,,,,6609.78,0
12595010,16:41:42,16:41:42,876,22,,,,6710.9,0
12595010,16:42:17,16:42:17,877,23,,,,6969.19,0
12595010,16:43:00,16:43:00,7368,24,,,,7273.43,
12595010,16:44:07,16:44:07,4916,25,,,,7653.73,0
12595010,16:44:38,16:44:38,4917,26,,,,7855.05,0
12595010,16:45:02,16:45:02,4918,27,,,,7997.25,0
12595010,16:45:30,16:45:30,4919,28,,,,8156.6,0
12595010,16:46:29,16:46:29,4920,29,,,,8466.8,0
12595010,16:47:12,16:47:12,4921,30,,,,8703.51,0
12595010,16:47:48,16:47:48,4922,31,,,,8941.82,0
12595010,16:48:08,16:48:08,4923,32,,,,9063.56,0
12595010,16:48:39,16:48:39,4924,33,,,,9276.99,0
12595010,16:49:11,16:49:11,4925,34,,,,9473.78,0
12595010,16:49:49,16:49:49,4926,35,,,,9651.84,0
12595010,16:50:54,16:50:54,4927,36,,,,10020.03,0
12595010,16:51:45,16:51:45,4928,37,,,,10315.5,0
12595010,16:52:48,16:52:48,4929,38,,,,10721.36,0
12595010,16:53:26,16:53:26,4930,39,,,,10952.67,0
12595010,16:53:56,16:53:56,4931,40,,,,11107.13,0
12595010,16:54:29,16:54:29,340,41,,,,11292.64,0
12595010,16:54:53,16:54:53,7749,42,,,,11493.01,0
12595010,16:57:00,16:57:00,9952,43,,1,,12346.54,
12595080,16:26:00,16:26:00,9491,1,,,1,0,
12595080,16:27:55,16:27:55,9492,2,,,,739.19,0
12595080,16:31:00,16:31:00,107,3,,,,2420.28,
12595080,16:32:49,16:32:49,4332,4,,,,3243.55,0
12595080,16:33:45,16:33:45,4903,5,,,,3670.75,0
12595080,16:33:57,16:33:57,4904,6,,,,3800,0
12595080,16:34:15,16:34:15,4905,7,,,,3963.06,0
12595080,16:34:41,16:34:41,4906,8,,,,4125.06,0
12595080,16:35:13,16:35:13,4907,9,,,,4334.58,0
12595080,16:35:48,16:35:48,4908,10,,,,4550.62,0
12595080,16:36:04,16:36:04,4909,11,,,,4656.74,0
12595080,16:36:25,16:36:25,4910,12,,,,4782.39,0
12595080,16:36:48,16:36:48,4911,13,,,,4908.41,0
12595080,16:37:51,16:37:51,4912,14,,,,5270.16,0
12595080,16:38:34,16:38:34,4913,15,,,,5445.29,0
12595080,16:39:11,16:39:11,4914,16,,,,5724.72,0
12595080,16:39:25,16:39:25,871,17,,,,5816.4,0
12595080,16:40:03,16:40:03,872,18,,,,6098.99,0
12595080,16:40:19,16:40:19,873,19,,,,6220.5,0
12595080,16:40:47,16:40:47,874,20,,,,6397.78,0
12595080,16:41:24,16:41:24,875,21,,,,6609.78,0
12595080,16:41:42,16:41:42,876,22,,,,6710.9,0
12595080,16:42:17,16:42:17,877,23,,,,6969.19,0
12595080,16:43:00,16:43:00,7368,24,,,,7273.43,
12595080,16:44:07,16:44:07,4916,25,,,,7653.73,0
12595080,16:44:38,16:44:38,4917,26,,,,7855.05,0
12595080,16:45:02,16:45:02,4918,27,,,,7997.25,0
12595080,16:45:30,16:45:30,4919,28,,,,8156.6,0
12595080,16:46:29,16:46:29,4920,29,,,,8466.8,0
12595080,16:47:12,16:47:12,4921,30,,,,8703.51,0
12595080,16:47:48,16:47:48,4922,31,,,,8941.82,0
12595080,16:48:08,16:48:08,4923,32,,,,9063.56,0
12595080,16:48:39,16:48:39,4924,33,,,,9276.99,0
12595080,16:49:11,16:49:11,4925,34,,,,9473.78,0
12595080,16:49:49,16:49:49,4926,35,,,,9651.84,0
12595080,16:50:54,16:50:54,4927,36,,,,10020.03,0
12595080,16:51:45,16:51:45,4928,37,,,,10315.5,0
12595080,16:52:48,16:52:48,4929,38,,,,10721.36,0
12595080,16:53:26,16:53:26,4930,39,,,,10952.67,0
12595080,16:53:56,16:53:56,4931,40,,,,11107.13,0
12595080,16:54:29,16:54:29,340,41,,,,11292.64,0
12595080,16:54:53,16:54:53,7749,42,,,,11493.01,0
12595080,16:57:00,16:57:00,9952,43,,1,,12346.54,
12595130,16:26:00,16:26:00,9491,1,,,1,0,
12595130,16:27:55,16:27:55,9492,2,,,,739.19,0
12595130,16:31:00,16:31:00,107,3,,,,2420.28,
12595130,16:32:49,16:32:49,4332,4,,,,3243.55,0
12595130,16:33:45,16:33:45,4903,5,,,,3670.75,0
12595130,16:33:57,16:33:57,4904,6,,,,3800,0
12595130,16:34:15,16:34:15,4905,7,,,,3963.06,0
12595130,16:34:41,16:34:41,4906,8,,,,4125.06,0
12595130,16:35:13,16:35:13,4907,9,,,,4334.58,0
12595130,16:35:48,16:35:48,4908,10,,,,4550.62,0
12595130,16:36:04,16:36:04,4909,11,,,,4656.74,0
12595130,16:36:25,16:36:25,4910,12,,,,4782.39,0
12595130,16:36:48,16:36:48,4911,13,,,,4908.41,0
12595130,16:37:51,16:37:51,4912,14,,,,5270.16,0
12595130,16:38:34,16:38:34,4913,15,,,,5445.29,0
12595130,16:39:11,16:39:11,4914,16,,,,5724.72,0
12595130,16:39:25,16:39:25,871,17,,,,5816.4,0
12595130,16:40:03,16:40:03,872,18,,,,6098.99,0
12595130,16:40:19,16:40:19,873,19,,,,6220.5,0
12595130,16:40:47,16:40:47,874,20,,,,6397.78,0
12595130,16:41:24,16:41:24,875,21,,,,6609.78,0
12595130,16:41:42,16:41:42,876,22,,,,6710.9,0
12595130,16:42:17,16:42:17,877,23,,,,6969.19,0
12595130,16:43:00,16:43:00,7368,24,,,,7273.43,
12595130,16:44:07,16:44:07,4916,25,,,,7653.73,0
12595130,16:44:38,16:44:38,4917,26,,,,7855.05,0
12595130,16:45:02,16:45:02,4918,27,,,,7997.25,0
12595130,16:45:30,16:45:30,4919,28,,,,8156.6,0
12595130,16:46:29,16:46:29,4920,29,,,,8466.8,0
12595130,16:47:12,16:47:12,4921,30,,,,8703.51,0
12595130,16:47:48,16:47:48,4922,31,,,,8941.82,0
12595130,16:48:08,16:48:08,4923,32,,,,9063.56,0
12595130,16:48:39,16:48:39,4924,33,,,,9276.99,0
12595130,16:49:11,16:49:11,4925,34,,,,9473.78,0
12595130,16:49:49,16:49:49,4926,35,,,,9651.84,0
12595130,16:50:54,16:50:54,4927,36,,,,10020.03,0
12595130,16:51:45,16:51:45,4928,37,,,,10315.5,0
12595130,16:52:48,16:52:48,4929,38,,,,10721.36,0
12595130,16:53:26,16:53:26,4930,39,,,,10952.67,0
12595130,16:53:56,16:53:56,4931,40,,,,11107.13,0
12595130,16:54:29,16:54:29,340,41,,,,11292.64,0
12595130,16:54:53,16:54:53,7749,42,,,,11493.01,0
12595130,16:57:00,16:57:00,9952,43,,1,,12346.54,
12624020,17:15:00,17:15:00,9491,1,,,1,0,
12624020,17:16:32,17:16:32,9492,2,,,,739.19,0
12624020,17:19:00,17:19:00,107,3,,,,2420.28,
12624020,17:21:43,17:21:43,4332,4,,,,3243.55,0
12624020,17:23:08,17:23:08,4903,5,,,,3670.75,0
12624020,17:23:26,17:23:26,4904,6,,,,3800,0
12624020,17:23:53,17:23:53,4905,7,,,,3963.06,0
12624020,17:24:32,17:24:32,4906,8,,,,4125.06,0
12624020,17:25:20,17:25:20,4907,9,,,,4334.58,0
12624020,17:26:13,17:26:13,4908,10,,,,4550.62,0
12624020,17:26:36,17:26:36,4909,11,,,,4656.74,0
12624020,17:27:08,17:27:08,4910,12,,,,4782.39,0
12624020,17:27:42,17:27:42,4911,13,,,,4908.41,0
12624020,17:29:17,17:29:17,4912,14,,,,5270.16,0
12624020,17:30:21,17:30:21,4913,15,,,,5445.29,0
12624020,17:31:16,17:31:16,4914,16,,,,5724.72,0
12624020,17:31:37,17:31:37,871,17,,,,5816.4,0
12624020,17:32:35,17:32:35,872,18,,,,6098.99,0
12624020,17:32:59,17:32:59,873,19,,,,6220.5,0
12624020,17:33:41,17:33:41,874,20,,,,6397.78,0
12624020,17:34:37,17:34:37,875,21,,,,6609.78,0
12624020,17:35:03,17:35:03,876,22,,,,6710.9,0
12624020,17:35:56,17:35:56,877,23,,,,6969.19,0
12624020,17:37:00,17:37:00,7368,24,,,,7273.43,
12624020,17:37:48,17:37:48,4916,25,,,,7653.73,0
12624020,17:38:10,17:38:10,4917,26,,,,7855.05,0
12624020,17:38:27,17:38:27,4918,27,,,,7997.25,0
12624020,17:38:47,17:38:47,4919,28,,,,8156.6,0
12624020,17:39:29,17:39:29,4920,29,,,,8466.8,0
12624020,17:40:00,17:40:00,4921,30,,,,8703.51,0
12624020,17:40:26,17:40:26,4922,31,,,,8941.82,0
12624020,17:40:40,17:40:40,4923,32,,,,9063.56,0
12624020,17:41:02,17:41:02,4924,33,,,,9276.99,0
12624020,17:41:25,17:41:25,4925,34,,,,9473.78,0
12624020,17:41:52,17:41:52,4926,35,,,,9651.84,0
12624020,17:42:38,17:42:38,4927,36,,,,10020.03,0
12624020,17:43:15,17:43:15,4928,37,,,,10315.5,0
12624020,17:44:00,17:44:00,4929,38,,,,10721.36,0
12624020,17:44:27,17:44:27,4930,39,,,,10952.67,0
12624020,17:44:48,17:44:48,4931,40,,,,11107.13,0
12624020,17:45:12,17:45:12,340,41,,,,11292.64,0
12624020,17:45:29,17:45:29,7749,42,,,,11493.01,0
12624020,17:47:00,17:47:00,9952,43,,1,,12346.54,
12624030,17:15:00,17:15:00,9491,1,,,1,0,
12624030,17:16:32,17:16:32,9492,2,,,,739.19,0
12624030,17:19:00,17:19:00,107,3,,,,2420.28,
12624030,17:21:43,17:21:43,4332,4,,,,3243.55,0
12624030,17:23:08,17:23:08,4903,5,,,,3670.75,0
12624030,17:23:26,17:23:26,4904,6,,,,3800,0
12624030,17:23:53,17:23:53,4905,7,,,,3963.06,0
12624030,17:24:32,17:24:32,4906,8,,,,4125.06,0
12624030,17:25:20,17:25:20,4907,9,,,,4334.58,0
12624030,17:26:13,17:26:13,4908,10,,,,4550.62,0
12624030,17:26:36,17:26:36,4909,11,,,,4656.74,0
12624030,17:27:08,17:27:08,4910,12,,,,4782.39,0
12624030,17:27:42,17:27:42,4911,13,,,,4908.41,0
12624030,17:29:17,17:29:17,4912,14,,,,5270.16,0
12624030,17:30:21,17:30:21,4913,15,,,,5445.29,0
12624030,17:31:16,17:31:16,4914,16,,,,5724.72,0
12624030,17:31:37,17:31:37,871,17,,,,5816.4,0
12624030,17:32:35,17:32:35,872,18,,,,6098.99,0
12624030,17:32:59,17:32:59,873,19,,,,6220.5,0
12624030,17:33:41,17:33:41,874,20,,,,6397.78,0
12624030,17:34:37,17:34:37,875,21,,,,6609.78,0
12624030,17:35:03,17:35:03,876,22,,,,6710.9,0
12624030,17:35:56,17:35:56,877,23,,,,6969.19,0
12624030,17:37:00,17:37:00,7368,24,,,,7273.43,
12624030,17:37:48,17:37:48,4916,25,,,,7653.73,0
12624030,17:38:10,17:38:10,4917,26,,,,7855.05,0
12624030,17:38:27,17:38:27,4918,27,,,,7997.25,0
12624030,17:38:47,17:38:47,4919,28,,,,8156.6,0
12624030,17:39:29,17:39:29,4920,29,,,,8466.8,0
12624030,17:40:00,17:40:00,4921,30,,,,8703.51,0
12624030,17:40:26,17:40:26,4922,31,,,,8941.82,0
12624030,17:40:40,17:40:40,4923,32,,,,9063.56,0
12624030,17:41:02,17:41:02,4924,33,,,,9276.99,0
12624030,17:41:25,17:41:25,4925,34,,,,9473.78,0
12624030,17:41:52,17:41:52,4926,35,,,,9651.84,0
12624030,17:42:38,17:42:38,4927,36,,,,10020.03,0
12624030,17:43:15,17:43:15,4928,37,,,,10315.5,0
12624030,17:44:00,17:44:00,4929,38,,,,10721.36,0
12624030,17:44:27,17:44:27,4930,39,,,,10952.67,0
12624030,17:44:48,17:44:48,4931,40,,,,11107.13,0
12624030,17:45:12,17:45:12,340,41,,,,11292.64,0
12624030,17:45:29,17:45:29,7749,42,,,,11493.01,0
12624030,17:47:00,17:47:00,9952,43,,1,,12346.54,
12624040,17:15:00,17:15:00,9491,1,,,1,0,
12624040,17:16:32,17:16:32,9492,2,,,,739.19,0
12624040,17:19:00,17:19:00,107,3,,,,2420.28,
12624040,17:21:43,17:21:43,4332,4,,,,3243.55,0
12624040,17:23:08,17:23:08,4903,5,,,,3670.75,0
12624040,17:23:26,17:23:26,4904,6,,,,3800,0
12624040,17:23:53,17:23:53,4905,7,,,,3963.06,0
12624040,17:24:32,17:24:32,4906,8,,,,4125.06,0
12624040,17:25:20,17:25:20,4907,9,,,,4334.58,0
12624040,17:26:13,17:26:13,4908,10,,,,4550.62,0
12624040,17:26:36,17:26:36,4909,11,,,,4656.74,0
12624040,17:27:08,17:27:08,4910,12,,,,4782.39,0
12624040,17:27:42,17:27:42,4911,13,,,,4908.41,0
12624040,17:29:17,17:29:17,4912,14,,,,5270.16,0
12624040,17:30:21,17:30:21,4913,15,,,,5445.29,0
12624040,17:31:16,17:31:16,4914,16,,,,5724.72,0
12624040,17:31:37,17:31:37,871,17,,,,5816.4,0
12624040,17:32:35,17:32:35,872,18,,,,6098.99,0
12624040,17:32:59,17:32:59,873,19,,,,6220.5,0
12624040,17:33:41,17:33:41,874,20,,,,6397.78,0
12624040,17:34:37,17:34:37,875,21,,,,6609.78,0
12624040,17:35:03,17:35:03,876,22,,,,6710.9,0
12624040,17:35:56,17:35:56,877,23,,,,6969.19,0
12624040,17:37:00,17:37:00,7368,24,,,,7273.43,
12624040,17:37:48,17:37:48,4916,25,,,,7653.73,0
12624040,17:38:10,17:38:10,4917,26,,,,7855.05,0
12624040,17:38:27,17:38:27,4918,27,,,,7997.25,0
12624040,17:38:47,17:38:47,4919,28,,,,8156.6,0
12624040,17:39:29,17:39:29,4920,29,,,,8466.8,0
12624040,17:40:00,17:40:00,4921,30,,,,8703.51,0
12624040,17:40:26,17:40:26,4922,31,,,,8941.82,0
12624040,17:40:40,17:40:40,4923,32,,,,9063.56,0
12624040,17:41:02,17:41:02,4924,33,,,,9276.99,0
12624040,17:41:25,17:41:25,4925,34,,,,9473.78,0
12624040,17:41:52,17:41:52,4926,35,,,,9651.84,0
12624040,17:42:38,17:42:38,4927,36,,,,10020.03,0
12624040,17:43:15,17:43:15,4928,37,,,,10315.5,0
12624040,17:44:00,17:44:00,4929,38,,,,10721.36,0
12624040,17:44:27,17:44:27,4930,39,,,,10952.67,0
12624040,17:44:48,17:44:48,4931,40,,,,11107.13,0
12624040,17:45:12,17:45:12,340,41,,,,11292.64,0
12624040,17:45:29,17:45:29,7749,42,,,,11493.01,0
12624040,17:47:00,17:47:00,9952,43,,1,,12346.54,
12624050,17:15:00,17:15:00,9491,1,,,1,0,
12624050,17:16:32,17:16:32,9492,2,,,,739.19,0
12624050,17:19:00,17:19:00,107,3,,,,2420.28,
12624050,17:21:43,17:21:43,4332,4,,,,3243.55,0
12624050,17:23:08,17:23:08,4903,5,,,,3670.75,0
12624050,17:23:26,17:23:26,4904,6,,,,3800,0
12624050,17:23:53,17:23:53,4905,7,,,,3963.06,0
12624050,17:24:32,17:24:32,4906,8,,,,4125.06,0
12624050,17:25:20,17:25:20,4907,9,,,,4334.58,0
12624050,17:26:13,17:26:13,4908,10,,,,4550.62,0
12624050,17:26:36,17:26:36,4909,11,,,,4656.74,0
12624050,17:27:08,17:27:08,4910,12,,,,4782.39,0
12624050,17:27:42,17:27:42,4911,13,,,,4908.41,0
12624050,17:29:17,17:29:17,4912,14,,,,5270.16,0
12624050,17:30:21,17:30:21,4913,15,,,,5445.29,0
12624050,17:31:16,17:31:16,4914,16,,,,5724.72,0
12624050,17:31:37,17:31:37,871,17,,,,5816.4,0
12624050,17:32:35,17:32:35,872,18,,,,6098.99,0
12624050,17:32:59,17:32:59,873,19,,,,6220.5,0
12624050,17:33:41,17:33:41,874,20,,,,6397.78,0
12624050,17:34:37,17:34:37,875,21,,,,6609.78,0
12624050,17:35:03,17:35:03,876,22,,,,6710.9,0
12624050,17:35:56,17:35:56,877,23,,,,6969.19,0
12624050,17:37:00,17:37:00,7368,24,,,,7273.43,
12624050,17:37:48,17:37:48,4916,25,,,,7653.73,0
12624050,17:38:10,17:38:10,4917,26,,,,7855.05,0
12624050,17:38:27,17:38:27,4918,27,,,,7997.25,0
12624050,17:38:47,17:38:47,4919,28,,,,8156.6,0
12624050,17:39:29,17:39:29,4920,29,,,,8466.8,0
12624050,17:40:00,17:40:00,4921,30,,,,8703.51,0
12624050,17:40:26,17:40:26,4922,31,,,,8941.82,0
12624050,17:40:40,17:40:40,4923,32,,,,9063.56,0
12624050,17:41:02,17:41:02,4924,33,,,,9276.99,0
12624050,17:41:25,17:41:25,4925,34,,,,9473.78,0
12624050,17:41:52,17:41:52,4926,35,,,,9651.84,0
12624050,17:42:38,17:42:38,4927,36,,,,10020.03,0
12624050,17:43:15,17:43:15,4928,37,,,,10315.5,0
12624050,17:44:00,17:44:00,4929,38,,,,10721.36,0
12624050,17:44:27,17:44:27,4930,39,,,,10952.67,0
12624050,17:44:48,17:44:48,4931,40,,,,11107.13,0
12624050,17:45:12,17:45:12,340,41,,,,11292.64,0
12624050,17:45:29,17:45:29,7749,42,,,,11493.01,0
12624050,17:47:00,17:47:00,9952,43,,1,,12346.54,
12624060,17:15:00,17:15:00,9491,1,,,1,0,
12624060,17:16:32,17:16:32,9492,2,,,,739.19,0
12624060,17:19:00,17:19:00,107,3,,,,2420.28,
12624060,17:21:43,17:21:43,4332,4,,,,3243.55,0
12624060,17:23:08,17:23:08,4903,5,,,,3670.75,0
12624060,17:23:26,17:23:26,4904,6,,,,3800,0
12624060,17:23:53,17:23:53,4905,7,,,,3963.06,0
12624060,17:24:32,17:24:32,4906,8,,,,4125.06,0
12624060,17:25:20,17:25:20,4907,9,,,,4334.58,0
12624060,17:26:13,17:26:13,4908,10,,,,4550.62,0
12624060,17:26:36,17:26:36,4909,11,,,,4656.74,0
12624060,17:27:08,17:27:08,4910,12,,,,4782.39,0
12624060,17:27:42,17:27:42,4911,13,,,,4908.41,0
12624060,17:29:17,17:29:17,4912,14,,,,5270.16,0
12624060,17:30:21,17:30:21,4913,15,,,,5445.29,0
12624060,17:31:16,17:31:16,4914,16,,,,5724.72,0
12624060,17:31:37,17:31:37,871,17,,,,5816.4,0
12624060,17:32:35,17:32:35,872,18,,,,6098.99,0
12624060,17:32:59,17:32:59,873,19,,,,6220.5,0
12624060,17:33:41,17:33:41,874,20,,,,6397.78,0
12624060,17:34:37,17:34:37,875,21,,,,6609.78,0
12624060,17:35:03,17:35:03,876,22,,,,6710.9,0
12624060,17:35:56,17:35:56,877,23,,,,6969.19,0
12624060,17:37:00,17:37:00,7368,24,,,,7273.43,
12624060,17:37:48,17:37:48,4916,25,,,,7653.73,0
12624060,17:38:10,17:38:10,4917,26,,,,7855.05,0
12624060,17:38:27,17:38:27,4918,27,,,,7997.25,0
12624060,17:38:47,17:38:47,4919,28,,,,8156.6,0
12624060,17:39:29,17:39:29,4920,29,,,,8466.8,0
12624060,17:40:00,17:40:00,4921,30,,,,8703.51,0
12624060,17:40:26,17:40:26,4922,31,,,,8941.82,0
12624060,17:40:40,17:40:40,4923,32,,,,9063.56,0
12624060,17:41:02,17:41:02,4924,33,,,,9276.99,0
12624060,17:41:25,17:41:25,4925,34,,,,9473.78,0
12624060,17:41:52,17:41:52,4926,35,,,,9651.84,0
12624060,17:42:38,17:42:38,4927,36,,,,10020.03,0
12624060,17:43:15,17:43:15,4928,37,,,,10315.5,0
12624060,17:44:00,17:44:00,4929,38,,,,10721.36,0
12624060,17:44:27,17:44:27,4930,39,,,,10952.67,0
12624060,17:44:48,17:44:48,4931,40,,,,11107.13,0
12624060,17:45:12,17:45:12,340,41,,,,11292.64,0
12624060,17:45:29,17:45:29,7749,42,,,,11493.01,0
12624060,17:47:00,17:47:00,9952,43,,1,,12346.54,
12624090,17:15:00,17:15:00,9491,1,,,1,0,
12624090,17:16:32,17:16:32,9492,2,,,,739.19,0
12624090,17:19:00,17:19:00,107,3,,,,2420.28,
12624090,17:21:43,17:21:43,4332,4,,,,3243.55,0
12624090,17:23:08,17:23:08,4903,5,,,,3670.75,0
12624090,17:23:26,17:23:26,4904,6,,,,3800,0
12624090,17:23:53,17:23:53,4905,7,,,,3963.06,0
12624090,17:24:32,17:24:32,4906,8,,,,4125.06,0
12624090,17:25:20,17:25:20,4907,9,,,,4334.58,0
12624090,17:26:13,17:26:13,4908,10,,,,4550.62,0
12624090,17:26:36,17:26:36,4909,11,,,,4656.74,0
12624090,17:27:08,17:27:08,4910,12,,,,4782.39,0
12624090,17:27:42,17:27:42,4911,13,,,,4908.41,0
12624090,17:29:17,17:29:17,4912,14,,,,5270.16,0
12624090,17:30:21,17:30:21,4913,15,,,,5445.29,0
12624090,17:31:16,17:31:16,4914,16,,,,5724.72,0
12624090,17:31:37,17:31:37,871,17,,,,5816.4,0
12624090,17:32:35,17:32:35,872,18,,,,6098.99,0
12624090,17:32:59,17:32:59,873,19,,,,6220.5,0
12624090,17:33:41,17:33:41,874,20,,,,6397.78,0
12624090,17:34:37,17:34:37,875,21,,,,6609.78,0
12624090,17:35:03,17:35:03,876,22,,,,6710.9,0
12624090,17:35:56,17:35:56,877,23,,,,6969.19,0
12624090,17:37:00,17:37:00,7368,24,,,,7273.43,
12624090,17:37:48,17:37:48,4916,25,,,,7653.73,0
12624090,17:38:10,17:38:10,4917,26,,,,7855.05,0
12624090,17:38:27,17:38:27,4918,27,,,,7997.25,0
12624090,17:38:47,17:38:47,4919,28,,,,8156.6,0
12624090,17:39:29,17:39:29,4920,29,,,,8466.8,0
12624090,17:40:00,17:40:00,4921,30,,,,8703.51,0
12624090,17:40:26,17:40:26,4922,31,,,,8941.82,0
12624090,17:40:40,17:40:40,4923,32,,,,9063.56,0
12624090,17:41:02,17:41:02,4924,33,,,,9276.99,0
12624090,17:41:25,17:41:25,4925,34,,,,9473.78,0
12624090,17:41:52,17:41:52,4926,35,,,,9651.84,0
12624090,17:42:38,17:42:38,4927,36,,,,10020.03,0
12624090,17:43:15,17:43:15,4928,37,,,,10315.5,0
12624090,17:44:00,17:44:00,4929,38,,,,10721.36,0
12624090,17:44:27,17:44:27,4930,39,,,,10952.67,0
12624090,17:44:48,17:44:48,4931,40,,,,11107.13,0
12624090,17:45:12,17:45:12,340,41,,,,11292.64,0
12624090,17:45:29,17:45:29,7749,42,,,,11493.01,0
12624090,17:47:00,17:47:00,9952,43,,1,,12346.54,
12624100,17:15:00,17:15:00,9491,1,,,1,0,
12624100,17:16:32,17:16:32,9492,2,,,,739.19,0
12624100,17:19:00,17:19:00,107,3,,,,2420.28,
12624100,17:21:43,17:21:43,4332,4,,,,3243.55,0
12624100,17:23:08,17:23:08,4903,5,,,,3670.75,0
12624100,17:23:26,17:23:26,4904,6,,,,3800,0
12624100,17:23:53,17:23:53,4905,7,,,,3963.06,0
12624100,17:24:32,17:24:32,4906,8,,,,4125.06,0
12624100,17:25:20,17:25:20,4907,9,,,,4334.58,0
12624100,17:26:13,17:26:13,4908,10,,,,4550.62,0
12624100,17:26:36,17:26:36,4909,11,,,,4656.74,0
12624100,17:27:08,17:27:08,4910,12,,,,4782.39,0
12624100,17:27:42,17:27:42,4911,13,,,,4908.41,0
12624100,17:29:17,17:29:17,4912,14,,,,5270.16,0
12624100,17:30:21,17:30:21,4913,15,,,,5445.29,0
12624100,17:31:16,17:31:16,4914,16,,,,5724.72,0
12624100,17:31:37,17:31:37,871,17,,,,5816.4,0
12624100,17:32:35,17:32:35,872,18,,,,6098.99,0
12624100,17:32:59,17:32:59,873,19,,,,6220.5,0
12624100,17:33:41,17:33:41,874,20,,,,6397.78,0
12624100,17:34:37,17:34:37,875,21,,,,6609.78,0
12624100,17:35:03,17:35:03,876,22,,,,6710.9,0
12624100,17:35:56,17:35:56,877,23,,,,6969.19,0
12624100,17:37:00,17:37:00,7368,24,,,,7273.43,
12624100,17:37:48,17:37:48,4916,25,,,,7653.73,0
12624100,17:38:10,17:38:10,4917,26,,,,7855.05,0
12624100,17:38:27,17:38:27,4918,27,,,,7997.25,0
12624100,17:38:47,17:38:47,4919,28,,,,8156.6,0
12624100,17:39:29,17:39:29,4920,29,,,,8466.8,0
12624100,17:40:00,17:40:00,4921,30,,,,8703.51,0
12624100,17:40:26,17:40:26,4922,31,,,,8941.82,0
12624100,17:40:40,17:40:40,4923,32,,,,9063.56,0
12624100,17:41:02,17:41:02,4924,33,,,,9276.99,0
12624100,17:41:25,17:41:25,4925,34,,,,9473.78,0
12624100,17:41:52,17:41:52,4926,35,,,,9651.84,0
12624100,17:42:38,17:42:38,4927,36,,,,10020.03,0
12624100,17:43:15,17:43:15,4928,37,,,,10315.5,0
12624100,17:44:00,17:44:00,4929,38,,,,10721.36,0
12624100,17:44:27,17:44:27,4930,39,,,,10952.67,0
12624100,17:44:48,17:44:48,4931,40,,,,11107.13,0
12624100,17:45:12,17:45:12,340,41,,,,11292.64,0
12624100,17:45:29,17:45:29,7749,42,,,,11493.01,0
12624100,17:47:00,17:47:00,9952,43,,1,,12346.54,
12624110,17:15:00,17:15:00,9491,1,,,1,0,
12624110,17:16:32,17:16:32,9492,2,,,,739.19,0
12624110,17:19:00,17:19:00,107,3,,,,2420.28,
12624110,17:21:43,17:21:43,4332,4,,,,3243.55,0
12624110,17:23:08,17:23:08,4903,5,,,,3670.75,0
12624110,17:23:26,17:23:26,4904,6,,,,3800,0
12624110,17:23:53,17:23:53,4905,7,,,,3963.06,0
12624110,17:24:32,17:24:32,4906,8,,,,4125.06,0
12624110,17:25:20,17:25:20,4907,9,,,,4334.58,0
12624110,17:26:13,17:26:13,4908,10,,,,4550.62,0
12624110,17:26:36,17:26:36,4909,11,,,,4656.74,0
12624110,17:27:08,17:27:08,4910,12,,,,4782.39,0
12624110,17:27:42,17:27:42,4911,13,,,,4908.41,0
12624110,17:29:17,17:29:17,4912,14,,,,5270.16,0
12624110,17:30:21,17:30:21,4913,15,,,,5445.29,0
12624110,17:31:16,17:31:16,4914,16,,,,5724.72,0
12624110,17:31:37,17:31:37,871,17,,,,5816.4,0
12624110,17:32:35,17:32:35,872,18,,,,6098.99,0
12624110,17:32:59,17:32:59,873,19,,,,6220.5,0
12624110,17:33:41,17:33:41,874,20,,,,6397.78,0
12624110,17:34:37,17:34:37,875,21,,,,6609.78,0
12624110,17:35:03,17:35:03,876,22,,,,6710.9,0
12624110,17:35:56,17:35:56,877,23,,,,6969.19,0
12624110,17:37:00,17:37:00,7368,24,,,,7273.43,
12624110,17:37:48,17:37:48,4916,25,,,,7653.73,0
12624110,17:38:10,17:38:10,4917,26,,,,7855.05,0
12624110,17:38:27,17:38:27,4918,27,,,,7997.25,0
12624110,17:38:47,17:38:47,4919,28,,,,8156.6,0
12624110,17:39:29,17:39:29,4920,29,,,,8466.8,0
12624110,17:40:00,17:40:00,4921,30,,,,8703.51,0
12624110,17:40:26,17:40:26,4922,31,,,,8941.82,0
12624110,17:40:40,17:40:40,4923,32,,,,9063.56,0
12624110,17:41:02,17:41:02,4924,33,,,,9276.99,0
12624110,17:41:25,17:41:25,4925,34,,,,9473.78,0
12624110,17:41:52,17:41:52,4926,35,,,,9651.84,0
12624110,17:42:38,17:42:38,4927,36,,,,10020.03,0
12624110,17:43:15,17:43:15,4928,37,,,,10315.5,0
12624110,17:44:00,17:44:00,4929,38,,,,10721.36,0
12624110,17:44:27,17:44:27,4930,39,,,,10952.67,0
12624110,17:44:48,17:44:48,4931,40,,,,11107.13,0
12624110,17:45:12,17:45:12,340,41,,,,11292.64,0
12624110,17:45:29,17:45:29,7749,42,,,,11493.01,0
12624110,17:47:00,17:47:00,9952,43,,1,,12346.54,
12894020,22:00:00,22:00:00,9491,1,,,1,0,
12894020,22:01:32,22:01:32,9492,2,,,,739.19,0
12894020,22:04:00,22:04:00,107,3,,,,2420.28,
12894020,22:06:07,22:06:07,4332,4,,,,3243.55,0
12894020,22:07:13,22:07:13,4903,5,,,,3670.75,0
12894020,22:07:27,22:07:27,4904,6,,,,3800,0
12894020,22:07:47,22:07:47,4905,7,,,,3963.06,0
12894020,22:08:18,22:08:18,4906,8,,,,4125.06,0
12894020,22:08:55,22:08:55,4907,9,,,,4334.58,0
12894020,22:09:36,22:09:36,4908,10,,,,4550.62,0
12894020,22:09:55,22:09:55,4909,11,,,,4656.74,0
12894020,22:10:19,22:10:19,4910,12,,,,4782.39,0
12894020,22:10:46,22:10:46,4911,13,,,,4908.41,0
12894020,22:12:00,22:12:00,4912,14,,,,5270.16,0
12894020,22:12:49,22:12:49,4913,15,,,,5445.29,0
12894020,22:13:33,22:13:33,4914,16,,,,5724.72,0
12894020,22:13:49,22:13:49,871,17,,,,5816.4,0
12894020,22:14:34,22:14:34,872,18,,,,6098.99,0
12894020,22:14:53,22:14:53,873,19,,,,6220.5,0
12894020,22:15:25,22:15:25,874,20,,,,6397.78,0
12894020,22:16:09,22:16:09,875,21,,,,6609.78,0
12894020,22:16:29,22:16:29,876,22,,,,6710.9,0
12894020,22:17:10,22:17:10,877,23,,,,6969.19,0
12894020,22:18:00,22:18:00,7368,24,,,,7273.43,
12894020,22:18:43,22:18:43,4916,25,,,,7653.73,0
12894020,22:19:03,22:19:03,4917,26,,,,7855.05,0
12894020,22:19:18,22:19:18,4918,27,,,,7997.25,0
12894020,22:19:36,22:19:36,4919,28,,,,8156.6,0
12894020,22:20:14,22:20:14,4920,29,,,,8466.8,0
12894020,22:20:42,22:20:42,4921,30,,,,8703.51,0
12894020,22:21:05,22:21:05,4922,31,,,,8941.82,0
12894020,22:21:18,22:21:18,4923,32,,,,9063.56,0
12894020,22:21:38,22:21:38,4924,33,,,,9276.99,0
12894020,22:21:58,22:21:58,4925,34,,,,9473.78,0
12894020,22:22:23,22:22:23,4926,35,,,,9651.84,0
12894020,22:23:04,22:23:04,4927,36,,,,10020.03,0
12894020,22:23:37,22:23:37,4928,37,,,,10315.5,0
12894020,22:24:18,22:24:18,4929,38,,,,10721.36,0
12894020,22:24:42,22:24:42,4930,39,,,,10952.67,0
12894020,22:25:01,22:25:01,4931,40,,,,11107.13,0
12894020,22:25:23,22:25:23,340,41,,,,11292.64,0
12894020,22:25:38,22:25:38,7749,42,,,,11493.01,0
12894020,22:27:00,22:27:00,9952,43,,1,,12346.54,
12894030,22:00:00,22:00:00,9491,1,,,1,0,
12894030,22:01:32,22:01:32,9492,2,,,,739.19,0
12894030,22:04:00,22:04:00,107,3,,,,2420.28,
12894030,22:06:07,22:06:07,4332,4,,,,3243.55,0
12894030,22:07:13,22:07:13,4903,5,,,,3670.75,0
12894030,22:07:27,22:07:27,4904,6,,,,3800,0
12894030,22:07:47,22:07:47,4905,7,,,,3963.06,0
12894030,22:08:18,22:08:18,4906,8,,,,4125.06,0
12894030,22:08:55,22:08:55,4907,9,,,,4334.58,0
12894030,22:09:36,22:09:36,4908,10,,,,4550.62,0
12894030,22:09:55,22:09:55,4909,11,,,,4656.74,0
12894030,22:10:19,22:10:19,4910,12,,,,4782.39,0
12894030,22:10:46,22:10:46,4911,13,,,,4908.41,0
12894030,22:12:00,22:12:00,4912,14,,,,5270.16,0
12894030,22:12:49,22:12:49,4913,15,,,,5445.29,0
12894030,22:13:33,22:13:33,4914,16,,,,5724.72,0
12894030,22:13:49,22:13:49,871,17,,,,5816.4,0
12894030,22:14:34,22:14:34,872,18,,,,6098.99,0
12894030,22:14:53,22:14:53,873,19,,,,6220.5,0
12894030,22:15:25,22:15:25,874,20,,,,6397.78,0
12894030,22:16:09,22:16:09,875,21,,,,6609.78,0
12894030,22:16:29,22:16:29,876,22,,,,6710.9,0
12894030,22:17:10,22:17:10,877,23,,,,6969.19,0
12894030,22:18:00,22:18:00,7368,24,,,,7273.43,
12894030,22:18:43,22:18:43,4916,25,,,,7653.73,0
12894030,22:19:03,22:19:03,4917,26,,,,7855.05,0
12894030,22:19:18,22:19:18,4918,27,,,,7997.25,0
12894030,22:19:36,22:19:36,4919,28,,,,8156.6,0
12894030,22:20:14,22:20:14,4920,29,,,,8466.8,0
12894030,22:20:42,22:20:42,4921,30,,,,8703.51,0
12894030,22:21:05,22:21:05,4922,31,,,,8941.82,0
12894030,22:21:18,22:21:18,4923,32,,,,9063.56,0
12894030,22:21:38,22:21:38,4924,33,,,,9276.99,0
12894030,22:21:58,22:21:58,4925,34,,,,9473.78,0
12894030,22:22:23,22:22:23,4926,35,,,,9651.84,0
12894030,22:23:04,22:23:04,4927,36,,,,10020.03,0
12894030,22:23:37,22:23:37,4928,37,,,,10315.5,0
12894030,22:24:18,22:24:18,4929,38,,,,10721.36,0
12894030,22:24:42,22:24:42,4930,39,,,,10952.67,0
12894030,22:25:01,22:25:01,4931,40,,,,11107.13,0
12894030,22:25:23,22:25:23,340,41,,,,11292.64,0
12894030,22:25:38,22:25:38,7749,42,,,,11493.01,0
12894030,22:27:00,22:27:00,9952,43,,1,,12346.54,
12894040,22:00:00,22:00:00,9491,1,,,1,0,
12894040,22:01:32,22:01:32,9492,2,,,,739.19,0
12894040,22:04:00,22:04:00,107,3,,,,2420.28,
12894040,22:06:07,22:06:07,4332,4,,,,3243.55,0
12894040,22:07:13,22:07:13,4903,5,,,,3670.75,0
12894040,22:07:27,22:07:27,4904,6,,,,3800,0
12894040,22:07:47,22:07:47,4905,7,,,,3963.06,0
12894040,22:08:18,22:08:18,4906,8,,,,4125.06,0
12894040,22:08:55,22:08:55,4907,9,,,,4334.58,0
12894040,22:09:36,22:09:36,4908,10,,,,4550.62,0
12894040,22:09:55,22:09:55,4909,11,,,,4656.74,0
12894040,22:10:19,22:10:19,4910,12,,,,4782.39,0
12894040,22:10:46,22:10:46,4911,13,,,,4908.41,0
12894040,22:12:00,22:12:00,4912,14,,,,5270.16,0
12894040,22:12:49,22:12:49,4913,15,,,,5445.29,0
12894040,22:13:33,22:13:33,4914,16,,,,5724.72,0
12894040,22:13:49,22:13:49,871,17,,,,5816.4,0
12894040,22:14:34,22:14:34,872,18,,,,6098.99,0
12894040,22:14:53,22:14:53,873,19,,,,6220.5,0
12894040,22:15:25,22:15:25,874,20,,,,6397.78,0
12894040,22:16:09,22:16:09,875,21,,,,6609.78,0
12894040,22:16:29,22:16:29,876,22,,,,6710.9,0
12894040,22:17:10,22:17:10,877,23,,,,6969.19,0
12894040,22:18:00,22:18:00,7368,24,,,,7273.43,
12894040,22:18:43,22:18:43,4916,25,,,,7653.73,0
12894040,22:19:03,22:19:03,4917,26,,,,7855.05,0
12894040,22:19:18,22:19:18,4918,27,,,,7997.25,0
12894040,22:19:36,22:19:36,4919,28,,,,8156.6,0
12894040,22:20:14,22:20:14,4920,29,,,,8466.8,0
12894040,22:20:42,22:20:42,4921,30,,,,8703.51,0
12894040,22:21:05,22:21:05,4922,31,,,,8941.82,0
12894040,22:21:18,22:21:18,4923,32,,,,9063.56,0
12894040,22:21:38,22:21:38,4924,33,,,,9276.99,0
12894040,22:21:58,22:21:58,4925,34,,,,9473.78,0
12894040,22:22:23,22:22:23,4926,35,,,,9651.84,0
12894040,22:23:04,22:23:04,4927,36,,,,10020.03,0
12894040,22:23:37,22:23:37,4928,37,,,,10315.5,0
12894040,22:24:18,22:24:18,4929,38,,,,10721.36,0
12894040,22:24:42,22:24:42,4930,39,,,,10952.67,0
12894040,22:25:01,22:25:01,4931,40,,,,11107.13,0
12894040,22:25:23,22:25:23,340,41,,,,11292.64,0
12894040,22:25:38,22:25:38,7749,42,,,,11493.01,0
12894040,22:27:00,22:27:00,9952,43,,1,,12346.54,
12894050,22:00:00,22:00:00,9491,1,,,1,0,
12894050,22:01:32,22:01:32,9492,2,,,,739.19,0
12894050,22:04:00,22:04:00,107,3,,,,2420.28,
12894050,22:06:07,22:06:07,4332,4,,,,3243.55,0
12894050,22:07:13,22:07:13,4903,5,,,,3670.75,0
12894050,22:07:27,22:07:27,4904,6,,,,3800,0
12894050,22:07:47,22:07:47,4905,7,,,,3963.06,0
12894050,22:08:18,22:08:18,4906,8,,,,4125.06,0
12894050,22:08:55,22:08:55,4907,9,,,,4334.58,0
12894050,22:09:36,22:09:36,4908,10,,,,4550.62,0
12894050,22:09:55,22:09:55,4909,11,,,,4656.74,0
12894050,22:10:19,22:10:19,4910,12,,,,4782.39,0
12894050,22:10:46,22:10:46,4911,13,,,,4908.41,0
12894050,22:12:00,22:12:00,4912,14,,,,5270.16,0
12894050,22:12:49,22:12:49,4913,15,,,,5445.29,0
12894050,22:13:33,22:13:33,4914,16,,,,5724.72,0
12894050,22:13:49,22:13:49,871,17,,,,5816.4,0
12894050,22:14:34,22:14:34,872,18,,,,6098.99,0
12894050,22:14:53,22:14:53,873,19,,,,6220.5,0
12894050,22:15:25,22:15:25,874,20,,,,6397.78,0
12894050,22:16:09,22:16:09,875,21,,,,6609.78,0
12894050,22:16:29,22:16:29,876,22,,,,6710.9,0
12894050,22:17:10,22:17:10,877,23,,,,6969.19,0
12894050,22:18:00,22:18:00,7368,24,,,,7273.43,
12894050,22:18:43,22:18:43,4916,25,,,,7653.73,0
12894050,22:19:03,22:19:03,4917,26,,,,7855.05,0
12894050,22:19:18,22:19:18,4918,27,,,,7997.25,0
12894050,22:19:36,22:19:36,4919,28,,,,8156.6,0
12894050,22:20:14,22:20:14,4920,29,,,,8466.8,0
12894050,22:20:42,22:20:42,4921,30,,,,8703.51,0
12894050,22:21:05,22:21:05,4922,31,,,,8941.82,0
12894050,22:21:18,22:21:18,4923,32,,,,9063.56,0
12894050,22:21:38,22:21:38,4924,33,,,,9276.99,0
12894050,22:21:58,22:21:58,4925,34,,,,9473.78,0
12894050,22:22:23,22:22:23,4926,35,,,,9651.84,0
12894050,22:23:04,22:23:04,4927,36,,,,10020.03,0
12894050,22:23:37,22:23:37,4928,37,,,,10315.5,0
12894050,22:24:18,22:24:18,4929,38,,,,10721.36,0
12894050,22:24:42,22:24:42,4930,39,,,,10952.67,0
12894050,22:25:01,22:25:01,4931,40,,,,11107.13,0
12894050,22:25:23,22:25:23,340,41,,,,11292.64,0
12894050,22:25:38,22:25:38,7749,42,,,,11493.01,0
12894050,22:27:00,22:27:00,9952,43,,1,,12346.54,
12894060,22:00:00,22:00:00,9491,1,,,1,0,
12894060,22:01:32,22:01:32,9492,2,,,,739.19,0
12894060,22:04:00,22:04:00,107,3,,,,2420.28,
12894060,22:06:07,22:06:07,4332,4,,,,3243.55,0
12894060,22:07:13,22:07:13,4903,5,,,,3670.75,0
12894060,22:07:27,22:07:27,4904,6,,,,3800,0
12894060,22:07:47,22:07:47,4905,7,,,,3963.06,0
12894060,22:08:18,22:08:18,4906,8,,,,4125.06,0
12894060,22:08:55,22:08:55,4907,9,,,,4334.58,0
12894060,22:09:36,22:09:36,4908,10,,,,4550.62,0
12894060,22:09:55,22:09:55,4909,11,,,,4656.74,0
12894060,22:10:19,22:10:19,4910,12,,,,4782.39,0
12894060,22:10:46,22:10:46,4911,13,,,,4908.41,0
12894060,22:12:00,22:12:00,4912,14,,,,5270.16,0
12894060,22:12:49,22:12:49,4913,15,,,,5445.29,0
12894060,22:13:33,22:13:33,4914,16,,,,5724.72,0
12894060,22:13:49,22:13:49,871,17,,,,5816.4,0
12894060,22:14:34,22:14:34,872,18,,,,6098.99,0
12894060,22:14:53,22:14:53,873,19,,,,6220.5,0
12894060,22:15:25,22:15:25,874,20,,,,6397.78,0
12894060,22:16:09,22:16:09,875,21,,,,6609.78,0
12894060,22:16:29,22:16:29,876,22,,,,6710.9,0
12894060,22:17:10,22:17:10,877,23,,,,6969.19,0
12894060,22:18:00,22:18:00,7368,24,,,,7273.43,
12894060,22:18:43,22:18:43,4916,25,,,,7653.73,0
12894060,22:19:03,22:19:03,4917,26,,,,7855.05,0
12894060,22:19:18,22:19:18,4918,27,,,,7997.25,0
12894060,22:19:36,22:19:36,4919,28,,,,8156.6,0
12894060,22:20:14,22:20:14,4920,29,,,,8466.8,0
12894060,22:20:42,22:20:42,4921,30,,,,8703.51,0
12894060,22:21:05,22:21:05,4922,31,,,,8941.82,0
12894060,22:21:18,22:21:18,4923,32,,,,9063.56,0
12894060,22:21:38,22:21:38,4924,33,,,,9276.99,0
12894060,22:21:58,22:21:58,4925,34,,,,9473.78,0
12894060,22:22:23,22:22:23,4926,35,,,,9651.84,0
12894060,22:23:04,22:23:04,4927,36,,,,10020.03,0
12894060,22:23:37,22:23:37,4928,37,,,,10315.5,0
12894060,22:24:18,22:24:18,4929,38,,,,10721.36,0
12894060,22:24:42,22:24:42,4930,39,,,,10952.67,0
12894060,22:25:01,22:25:01,4931,40,,,,11107.13,0
12894060,22:25:23,22:25:23,340,41,,,,11292.64,0
12894060,22:25:38,22:25:38,7749,42,,,,11493.01,0
12894060,22:27:00,22:27:00,9952,43,,1,,12346.54,
12894090,22:00:00,22:00:00,9491,1,,,1,0,
12894090,22:01:32,22:01:32,9492,2,,,,739.19,0
12894090,22:04:00,22:04:00,107,3,,,,2420.28,
12894090,22:06:07,22:06:07,4332,4,,,,3243.55,0
12894090,22:07:13,22:07:13,4903,5,,,,3670.75,0
12894090,22:07:27,22:07:27,4904,6,,,,3800,0
12894090,22:07:47,22:07:47,4905,7,,,,3963.06,0
12894090,22:08:18,22:08:18,4906,8,,,,4125.06,0
12894090,22:08:55,22:08:55,4907,9,,,,4334.58,0
12894090,22:09:36,22:09:36,4908,10,,,,4550.62,0
12894090,22:09:55,22:09:55,4909,11,,,,4656.74,0
12894090,22:10:19,22:10:19,4910,12,,,,4782.39,0
12894090,22:10:46,22:10:46,4911,13,,,,4908.41,0
12894090,22:12:00,22:12:00,4912,14,,,,5270.16,0
12894090,22:12:49,22:12:49,4913,15,,,,5445.29,0
12894090,22:13:33,22:13:33,4914,16,,,,5724.72,0
12894090,22:13:49,22:13:49,871,17,,,,5816.4,0
12894090,22:14:34,22:14:34,872,18,,,,6098.99,0
12894090,22:14:53,22:14:53,873,19,,,,6220.5,0
12894090,22:15:25,22:15:25,874,20,,,,6397.78,0
12894090,22:16:09,22:16:09,875,21,,,,6609.78,0
12894090,22:16:29,22:16:29,876,22,,,,6710.9,0
12894090,22:17:10,22:17:10,877,23,,,,6969.19,0
12894090,22:18:00,22:18:00,7368,24,,,,7273.43,
12894090,22:18:43,22:18:43,4916,25,,,,7653.73,0
12894090,22:19:03,22:19:03,4917,26,,,,7855.05,0
12894090,22:19:18,22:19:18,4918,27,,,,7997.25,0
12894090,22:19:36,22:19:36,4919,28,,,,8156.6,0
12894090,22:20:14,22:20:14,4920,29,,,,8466.8,0
12894090,22:20:42,22:20:42,4921,30,,,,8703.51,0
12894090,22:21:05,22:21:05,4922,31,,,,8941.82,0
12894090,22:21:18,22:21:18,4923,32,,,,9063.56,0
12894090,22:21:38,22:21:38,4924,33,,,,9276.99,0
12894090,22:21:58,22:21:58,4925,34,,,,9473.78,0
12894090,22:22:23,22:22:23,4926,35,,,,9651.84,0
12894090,22:23:04,22:23:04,4927,36,,,,10020.03,0
12894090,22:23:37,22:23:37,4928,37,,,,10315.5,0
12894090,22:24:18,22:24:18,4929,38,,,,10721.36,0
12894090,22:24:42,22:24:42,4930,39,,,,10952.67,0
12894090,22:25:01,22:25:01,4931,40,,,,11107.13,0
12894090,22:25:23,22:25:23,340,41,,,,11292.64,0
12894090,22:25:38,22:25:38,7749,42,,,,11493.01,0
12894090,22:27:00,22:27:00,9952,43,,1,,12346.54,
12894100,22:00:00,22:00:00,9491,1,,,1,0,
12894100,22:01:32,22:01:32,9492,2,,,,739.19,0
12894100,22:04:00,22:04:00,107,3,,,,2420.28,
12894100,22:06:07,22:06:07,4332,4,,,,3243.55,0
12894100,22:07:13,22:07:13,4903,5,,,,3670.75,0
12894100,22:07:27,22:07:27,4904,6,,,,3800,0
12894100,22:07:47,22:07:47,4905,7,,,,3963.06,0
12894100,22:08:18,22:08:18,4906,8,,,,4125.06,0
12894100,22:08:55,22:08:55,4907,9,,,,4334.58,0
12894100,22:09:36,22:09:36,4908,10,,,,4550.62,0
12894100,22:09:55,22:09:55,4909,11,,,,4656.74,0
12894100,22:10:19,22:10:19,4910,12,,,,4782.39,0
12894100,22:10:46,22:10:46,4911,13,,,,4908.41,0
12894100,22:12:00,22:12:00,4912,14,,,,5270.16,0
12894100,22:12:49,22:12:49,4913,15,,,,5445.29,0
12894100,22:13:33,22:13:33,4914,16,,,,5724.72,0
12894100,22:13:49,22:13:49,871,17,,,,5816.4,0
12894100,22:14:34,22:14:34,872,18,,,,6098.99,0
12894100,22:14:53,22:14:53,873,19,,,,6220.5,0
12894100,22:15:25,22:15:25,874,20,,,,6397.78,0
12894100,22:16:09,22:16:09,875,21,,,,6609.78,0
12894100,22:16:29,22:16:29,876,22,,,,6710.9,0
12894100,22:17:10,22:17:10,877,23,,,,6969.19,0
12894100,22:18:00,22:18:00,7368,24,,,,7273.43,
12894100,22:18:43,22:18:43,4916,25,,,,7653.73,0
12894100,22:19:03,22:19:03,4917,26,,,,7855.05,0
12894100,22:19:18,22:19:18,4918,27,,,,7997.25,0
12894100,22:19:36,22:19:36,4919,28,,,,8156.6,0
12894100,22:20:14,22:20:14,4920,29,,,,8466.8,0
12894100,22:20:42,22:20:42,4921,30,,,,8703.51,0
12894100,22:21:05,22:21:05,4922,31,,,,8941.82,0
12894100,22:21:18,22:21:18,4923,32,,,,9063.56,0
12894100,22:21:38,22:21:38,4924,33,,,,9276.99,0
12894100,22:21:58,22:21:58,4925,34,,,,9473.78,0
12894100,22:22:23,22:22:23,4926,35,,,,9651.84,0
12894100,22:23:04,22:23:04,4927,36,,,,10020.03,0
12894100,22:23:37,22:23:37,4928,37,,,,10315.5,0
12894100,22:24:18,22:24:18,4929,38,,,,10721.36,0
12894100,22:24:42,22:24:42,4930,39,,,,10952.67,0
12894100,22:25:01,22:25:01,4931,40,,,,11107.13,0
12894100,22:25:23,22:25:23,340,41,,,,11292.64,0
12894100,22:25:38,22:25:38,7749,42,,,,11493.01,0
12894100,22:27:00,22:27:00,9952,43,,1,,12346.54,
12894110,22:00:00,22:00:00,9491,1,,,1,0,
12894110,22:01:32,22:01:32,9492,2,,,,739.19,0
12894110,22:04:00,22:04:00,107,3,,,,2420.28,
12894110,22:06:07,22:06:07,4332,4,,,,3243.55,0
12894110,22:07:13,22:07:13,4903,5,,,,3670.75,0
12894110,22:07:27,22:07:27,4904,6,,,,3800,0
12894110,22:07:47,22:07:47,4905,7,,,,3963.06,0
12894110,22:08:18,22:08:18,4906,8,,,,4125.06,0
12894110,22:08:55,22:08:55,4907,9,,,,4334.58,0
12894110,22:09:36,22:09:36,4908,10,,,,4550.62,0
12894110,22:09:55,22:09:55,4909,11,,,,4656.74,0
12894110,22:10:19,22:10:19,4910,12,,,,4782.39,0
12894110,22:10:46,22:10:46,4911,13,,,,4908.41,0
12894110,22:12:00,22:12:00,4912,14,,,,5270.16,0
12894110,22:12:49,22:12:49,4913,15,,,,5445.29,0
12894110,22:13:33,22:13:33,4914,16,,,,5724.72,0
12894110,22:13:49,22:13:49,871,17,,,,5816.4,0
12894110,22:14:34,22:14:34,872,18,,,,6098.99,0
12894110,22:14:53,22:14:53,873,19,,,,6220.5,0
12894110,22:15:25,22:15:25,874,20,,,,6397.78,0
12894110,22:16:09,22:16:09,875,21,,,,6609.78,0
12894110,22:16:29,22:16:29,876,22,,,,6710.9,0
12894110,22:17:10,22:17:10,877,23,,,,6969.19,0
12894110,22:18:00,22:18:00,7368,24,,,,7273.43,
12894110,22:18:43,22:18:43,4916,25,,,,7653.73,0
12894110,22:19:03,22:19:03,4917,26,,,,7855.05,0
12894110,22:19:18,22:19:18,4918,27,,,,7997.25,0
12894110,22:19:36,22:19:36,4919,28,,,,8156.6,0
12894110,22:20:14,22:20:14,4920,29,,,,8466.8,0
12894110,22:20:42,22:20:42,4921,30,,,,8703.51,0
12894110,22:21:05,22:21:05,4922,31,,,,8941.82,0
12894110,22:21:18,22:21:18,4923,32,,,,9063.56,0
12894110,22:21:38,22:21:38,4924,33,,,,9276.99,0
12894110,22:21:58,22:21:58,4925,34,,,,9473.78,0
12894110,22:22:23,22:22:23,4926,35,,,,9651.84,0
12894110,22:23:04,22:23:04,4927,36,,,,10020.03,0
12894110,22:23:37,22:23:37,4928,37,,,,10315.5,0
12894110,22:24:18,22:24:18,4929,38,,,,10721.36,0
12894110,22:24:42,22:24:42,4930,39,,,,10952.67,0
12894110,22:25:01,22:25:01,4931,40,,,,11107.13,0
12894110,22:25:23,22:25:23,340,41,,,,11292.64,0
12894110,22:25:38,22:25:38,7749,42,,,,11493.01,0
12894110,22:27:00,22:27:00,9952,43,,1,,12346.54,
12982020,15:15:00,15:15:00,9491,1,,,1,0,
12982020,15:16:32,15:16:32,9492,2,,,,739.19,0
12982020,15:19:00,15:19:00,107,3,,,,2420.28,
12982020,15:21:43,15:21:43,4332,4,,,,3243.55,0
12982020,15:23:08,15:23:08,4903,5,,,,3670.75,0
12982020,15:23:26,15:23:26,4904,6,,,,3800,0
12982020,15:23:53,15:23:53,4905,7,,,,3963.06,0
12982020,15:24:32,15:24:32,4906,8,,,,4125.06,0
12982020,15:25:20,15:25:20,4907,9,,,,4334.58,0
12982020,15:26:13,15:26:13,4908,10,,,,4550.62,0
12982020,15:26:36,15:26:36,4909,11,,,,4656.74,0
12982020,15:27:08,15:27:08,4910,12,,,,4782.39,0
12982020,15:27:42,15:27:42,4911,13,,,,4908.41,0
12982020,15:29:17,15:29:17,4912,14,,,,5270.16,0
12982020,15:30:21,15:30:21,4913,15,,,,5445.29,0
12982020,15:31:16,15:31:16,4914,16,,,,5724.72,0
12982020,15:31:37,15:31:37,871,17,,,,5816.4,0
12982020,15:32:35,15:32:35,872,18,,,,6098.99,0
12982020,15:32:59,15:32:59,873,19,,,,6220.5,0
12982020,15:33:41,15:33:41,874,20,,,,6397.78,0
12982020,15:34:37,15:34:37,875,21,,,,6609.78,0
12982020,15:35:03,15:35:03,876,22,,,,6710.9,0
12982020,15:35:56,15:35:56,877,23,,,,6969.19,0
12982020,15:37:00,15:37:00,7368,24,,,,7273.43,
12982020,15:37:57,15:37:57,4916,25,,,,7653.73,0
12982020,15:38:24,15:38:24,4917,26,,,,7855.05,0
12982020,15:38:45,15:38:45,4918,27,,,,7997.25,0
12982020,15:39:08,15:39:08,4919,28,,,,8156.6,0
12982020,15:39:59,15:39:59,4920,29,,,,8466.8,0
12982020,15:40:36,15:40:36,4921,30,,,,8703.51,0
12982020,15:41:07,15:41:07,4922,31,,,,8941.82,0
12982020,15:41:24,15:41:24,4923,32,,,,9063.56,0
12982020,15:41:51,15:41:51,4924,33,,,,9276.99,0
12982020,15:42:18,15:42:18,4925,34,,,,9473.78,0
12982020,15:42:50,15:42:50,4926,35,,,,9651.84,0
12982020,15:43:46,15:43:46,4927,36,,,,10020.03,0
12982020,15:44:30,15:44:30,4928,37,,,,10315.5,0
12982020,15:45:24,15:45:24,4929,38,,,,10721.36,0
12982020,15:45:57,15:45:57,4930,39,,,,10952.67,0
12982020,15:46:22,15:46:22,4931,40,,,,11107.13,0
12982020,15:46:51,15:46:51,340,41,,,,11292.64,0
12982020,15:47:11,15:47:11,7749,42,,,,11493.01,0
12982020,15:49:00,15:49:00,9952,43,,1,,12346.54,
12982030,15:15:00,15:15:00,9491,1,,,1,0,
12982030,15:16:32,15:16:32,9492,2,,,,739.19,0
12982030,15:19:00,15:19:00,107,3,,,,2420.28,
12982030,15:21:43,15:21:43,4332,4,,,,3243.55,0
12982030,15:23:08,15:23:08,4903,5,,,,3670.75,0
12982030,15:23:26,15:23:26,4904,6,,,,3800,0
12982030,15:23:53,15:23:53,4905,7,,,,3963.06,0
12982030,15:24:32,15:24:32,4906,8,,,,4125.06,0
12982030,15:25:20,15:25:20,4907,9,,,,4334.58,0
12982030,15:26:13,15:26:13,4908,10,,,,4550.62,0
12982030,15:26:36,15:26:36,4909,11,,,,4656.74,0
12982030,15:27:08,15:27:08,4910,12,,,,4782.39,0
12982030,15:27:42,15:27:42,4911,13,,,,4908.41,0
12982030,15:29:17,15:29:17,4912,14,,,,5270.16,0
12982030,15:30:21,15:30:21,4913,15,,,,5445.29,0
12982030,15:31:16,15:31:16,4914,16,,,,5724.72,0
12982030,15:31:37,15:31:37,871,17,,,,5816.4,0
12982030,15:32:35,15:32:35,872,18,,,,6098.99,0
12982030,15:32:59,15:32:59,873,19,,,,6220.5,0
12982030,15:33:41,15:33:41,874,20,,,,6397.78,0
12982030,15:34:37,15:34:37,875,21,,,,6609.78,0
12982030,15:35:03,15:35:03,876,22,,,,6710.9,0
12982030,15:35:56,15:35:56,877,23,,,,6969.19,0
12982030,15:37:00,15:37:00,7368,24,,,,7273.43,
12982030,15:37:57,15:37:57,4916,25,,,,7653.73,0
12982030,15:38:24,15:38:24,4917,26,,,,7855.05,0
12982030,15:38:45,15:38:45,4918,27,,,,7997.25,0
12982030,15:39:08,15:39:08,4919,28,,,,8156.6,0
12982030,15:39:59,15:39:59,4920,29,,,,8466.8,0
12982030,15:40:36,15:40:36,4921,30,,,,8703.51,0
12982030,15:41:07,15:41:07,4922,31,,,,8941.82,0
12982030,15:41:24,15:41:24,4923,32,,,,9063.56,0
12982030,15:41:51,15:41:51,4924,33,,,,9276.99,0
12982030,15:42:18,15:42:18,4925,34,,,,9473.78,0
12982030,15:42:50,15:42:50,4926,35,,,,9651.84,0
12982030,15:43:46,15:43:46,4927,36,,,,10020.03,0
12982030,15:44:30,15:44:30,4928,37,,,,10315.5,0
12982030,15:45:24,15:45:24,4929,38,,,,10721.36,0
12982030,15:45:57,15:45:57,4930,39,,,,10952.67,0
12982030,15:46:22,15:46:22,4931,40,,,,11107.13,0
12982030,15:46:51,15:46:51,340,41,,,,11292.64,0
12982030,15:47:11,15:47:11,7749,42,,,,11493.01,0
12982030,15:49:00,15:49:00,9952,43,,1,,12346.54,
12982040,15:15:00,15:15:00,9491,1,,,1,0,
12982040,15:16:32,15:16:32,9492,2,,,,739.19,0
12982040,15:19:00,15:19:00,107,3,,,,2420.28,
12982040,15:21:43,15:21:43,4332,4,,,,3243.55,0
12982040,15:23:08,15:23:08,4903,5,,,,3670.75,0
12982040,15:23:26,15:23:26,4904,6,,,,3800,0
12982040,15:23:53,15:23:53,4905,7,,,,3963.06,0
12982040,15:24:32,15:24:32,4906,8,,,,4125.06,0
12982040,15:25:20,15:25:20,4907,9,,,,4334.58,0
12982040,15:26:13,15:26:13,4908,10,,,,4550.62,0
12982040,15:26:36,15:26:36,4909,11,,,,4656.74,0
12982040,15:27:08,15:27:08,4910,12,,,,4782.39,0
12982040,15:27:42,15:27:42,4911,13,,,,4908.41,0
12982040,15:29:17,15:29:17,4912,14,,,,5270.16,0
12982040,15:30:21,15:30:21,4913,15,,,,5445.29,0
12982040,15:31:16,15:31:16,4914,16,,,,5724.72,0
12982040,15:31:37,15:31:37,871,17,,,,5816.4,0
12982040,15:32:35,15:32:35,872,18,,,,6098.99,0
12982040,15:32:59,15:32:59,873,19,,,,6220.5,0
12982040,15:33:41,15:33:41,874,20,,,,6397.78,0
12982040,15:34:37,15:34:37,875,21,,,,6609.78,0
12982040,15:35:03,15:35:03,876,22,,,,6710.9,0
12982040,15:35:56,15:35:56,877,23,,,,6969.19,0
12982040,15:37:00,15:37:00,7368,24,,,,7273.43,
12982040,15:37:57,15:37:57,4916,25,,,,7653.73,0
12982040,15:38:24,15:38:24,4917,26,,,,7855.05,0
12982040,15:38:45,15:38:45,4918,27,,,,7997.25,0
12982040,15:39:08,15:39:08,4919,28,,,,8156.6,0
12982040,15:39:59,15:39:59,4920,29,,,,8466.8,0
12982040,15:40:36,15:40:36,4921,30,,,,8703.51,0
12982040,15:41:07,15:41:07,4922,31,,,,8941.82,0
12982040,15:41:24,15:41:24,4923,32,,,,9063.56,0
12982040,15:41:51,15:41:51,4924,33,,,,9276.99,0
12982040,15:42:18,15:42:18,4925,34,,,,9473.78,0
12982040,15:42:50,15:42:50,4926,35,,,,9651.84,0
12982040,15:43:46,15:43:46,4927,36,,,,10020.03,0
12982040,15:44:30,15:44:30,4928,37,,,,10315.5,0
12982040,15:45:24,15:45:24,4929,38,,,,10721.36,0
12982040,15:45:57,15:45:57,4930,39,,,,10952.67,0
12982040,15:46:22,15:46:22,4931,40,,,,11107.13,0
12982040,15:46:51,15:46:51,340,41,,,,11292.64,0
12982040,15:47:11,15:47:11,7749,42,,,,11493.01,0
12982040,15:49:00,15:49:00,9952,43,,1,,12346.54,
12982050,15:15:00,15:15:00,9491,1,,,1,0,
12982050,15:16:32,15:16:32,9492,2,,,,739.19,0
12982050,15:19:00,15:19:00,107,3,,,,2420.28,
12982050,15:21:43,15:21:43,4332,4,,,,3243.55,0
12982050,15:23:08,15:23:08,4903,5,,,,3670.75,0
12982050,15:23:26,15:23:26,4904,6,,,,3800,0
12982050,15:23:53,15:23:53,4905,7,,,,3963.06,0
12982050,15:24:32,15:24:32,4906,8,,,,4125.06,0
12982050,15:25:20,15:25:20,4907,9,,,,4334.58,0
12982050,15:26:13,15:26:13,4908,10,,,,4550.62,0
12982050,15:26:36,15:26:36,4909,11,,,,4656.74,0
12982050,15:27:08,15:27:08,4910,12,,,,4782.39,0
12982050,15:27:42,15:27:42,4911,13,,,,4908.41,0
12982050,15:29:17,15:29:17,4912,14,,,,5270.16,0
12982050,15:30:21,15:30:21,4913,15,,,,5445.29,0
12982050,15:31:16,15:31:16,4914,16,,,,5724.72,0
12982050,15:31:37,15:31:37,871,17,,,,5816.4,0
12982050,15:32:35,15:32:35,872,18,,,,6098.99,0
12982050,15:32:59,15:32:59,873,19,,,,6220.5,0
12982050,15:33:41,15:33:41,874,20,,,,6397.78,0
12982050,15:34:37,15:34:37,875,21,,,,6609.78,0
12982050,15:35:03,15:35:03,876,22,,,,6710.9,0
12982050,15:35:56,15:35:56,877,23,,,,6969.19,0
12982050,15:37:00,15:37:00,7368,24,,,,7273.43,
12982050,15:37:57,15:37:57,4916,25,,,,7653.73,0
12982050,15:38:24,15:38:24,4917,26,,,,7855.05,0
12982050,15:38:45,15:38:45,4918,27,,,,7997.25,0
12982050,15:39:08,15:39:08,4919,28,,,,8156.6,0
12982050,15:39:59,15:39:59,4920,29,,,,8466.8,0
12982050,15:40:36,15:40:36,4921,30,,,,8703.51,0
12982050,15:41:07,15:41:07,4922,31,,,,8941.82,0
12982050,15:41:24,15:41:24,4923,32,,,,9063.56,0
12982050,15:41:51,15:41:51,4924,33,,,,9276.99,0
12982050,15:42:18,15:42:18,4925,34,,,,9473.78,0
12982050,15:42:50,15:42:50,4926,35,,,,9651.84,0
12982050,15:43:46,15:43:46,4927,36,,,,10020.03,0
12982050,15:44:30,15:44:30,4928,37,,,,10315.5,0
12982050,15:45:24,15:45:24,4929,38,,,,10721.36,0
12982050,15:45:57,15:45:57,4930,39,,,,10952.67,0
12982050,15:46:22,15:46:22,4931,40,,,,11107.13,0
12982050,15:46:51,15:46:51,340,41,,,,11292.64,0
12982050,15:47:11,15:47:11,7749,42,,,,11493.01,0
12982050,15:49:00,15:49:00,9952,43,,1,,12346.54,
12982060,15:15:00,15:15:00,9491,1,,,1,0,
12982060,15:16:32,15:16:32,9492,2,,,,739.19,0
12982060,15:19:00,15:19:00,107,3,,,,2420.28,
12982060,15:21:43,15:21:43,4332,4,,,,3243.55,0
12982060,15:23:08,15:23:08,4903,5,,,,3670.75,0
12982060,15:23:26,15:23:26,4904,6,,,,3800,0
12982060,15:23:53,15:23:53,4905,7,,,,3963.06,0
12982060,15:24:32,15:24:32,4906,8,,,,4125.06,0
12982060,15:25:20,15:25:20,4907,9,,,,4334.58,0
12982060,15:26:13,15:26:13,4908,10,,,,4550.62,0
12982060,15:26:36,15:26:36,4909,11,,,,4656.74,0
12982060,15:27:08,15:27:08,4910,12,,,,4782.39,0
12982060,15:27:42,15:27:42,4911,13,,,,4908.41,0
12982060,15:29:17,15:29:17,4912,14,,,,5270.16,0
12982060,15:30:21,15:30:21,4913,15,,,,5445.29,0
12982060,15:31:16,15:31:16,4914,16,,,,5724.72,0
12982060,15:31:37,15:31:37,871,17,,,,5816.4,0
12982060,15:32:35,15:32:35,872,18,,,,6098.99,0
12982060,15:32:59,15:32:59,873,19,,,,6220.5,0
12982060,15:33:41,15:33:41,874,20,,,,6397.78,0
12982060,15:34:37,15:34:37,875,21,,,,6609.78,0
12982060,15:35:03,15:35:03,876,22,,,,6710.9,0
12982060,15:35:56,15:35:56,877,23,,,,6969.19,0
12982060,15:37:00,15:37:00,7368,24,,,,7273.43,
12982060,15:37:57,15:37:57,4916,25,,,,7653.73,0
12982060,15:38:24,15:38:24,4917,26,,,,7855.05,0
12982060,15:38:45,15:38:45,4918,27,,,,7997.25,0
12982060,15:39:08,15:39:08,4919,28,,,,8156.6,0
12982060,15:39:59,15:39:59,4920,29,,,,8466.8,0
12982060,15:40:36,15:40:36,4921,30,,,,8703.51,0
12982060,15:41:07,15:41:07,4922,31,,,,8941.82,0
12982060,15:41:24,15:41:24,4923,32,,,,9063.56,0
12982060,15:41:51,15:41:51,4924,33,,,,9276.99,0
12982060,15:42:18,15:42:18,4925,34,,,,9473.78,0
12982060,15:42:50,15:42:50,4926,35,,,,9651.84,0
12982060,15:43:46,15:43:46,4927,36,,,,10020.03,0
12982060,15:44:30,15:44:30,4928,37,,,,10315.5,0
12982060,15:45:24,15:45:24,4929,38,,,,10721.36,0
12982060,15:45:57,15:45:57,4930,39,,,,10952.67,0
12982060,15:46:22,15:46:22,4931,40,,,,11107.13,0
12982060,15:46:51,15:46:51,340,41,,,,11292.64,0
12982060,15:47:11,15:47:11,7749,42,,,,11493.01,0
12982060,15:49:00,15:49:00,9952,43,,1,,12346.54,
12982090,15:15:00,15:15:00,9491,1,,,1,0,
12982090,15:16:32,15:16:32,9492,2,,,,739.19,0
12982090,15:19:00,15:19:00,107,3,,,,2420.28,
12982090,15:21:43,15:21:43,4332,4,,,,3243.55,0
12982090,15:23:08,15:23:08,4903,5,,,,3670.75,0
12982090,15:23:26,15:23:26,4904,6,,,,3800,0
12982090,15:23:53,15:23:53,4905,7,,,,3963.06,0
12982090,15:24:32,15:24:32,4906,8,,,,4125.06,0
12982090,15:25:20,15:25:20,4907,9,,,,4334.58,0
12982090,15:26:13,15:26:13,4908,10,,,,4550.62,0
12982090,15:26:36,15:26:36,4909,11,,,,4656.74,0
12982090,15:27:08,15:27:08,4910,12,,,,4782.39,0
12982090,15:27:42,15:27:42,4911,13,,,,4908.41,0
12982090,15:29:17,15:29:17,4912,14,,,,5270.16,0
12982090,15:30:21,15:30:21,4913,15,,,,5445.29,0
12982090,15:31:16,15:31:16,4914,16,,,,5724.72,0
12982090,15:31:37,15:31:37,871,17,,,,5816.4,0
12982090,15:32:35,15:32:35,872,18,,,,6098.99,0
12982090,15:32:59,15:32:59,873,19,,,,6220.5,0
12982090,15:33:41,15:33:41,874,20,,,,6397.78,0
12982090,15:34:37,15:34:37,875,21,,,,6609.78,0
12982090,15:35:03,15:35:03,876,22,,,,6710.9,0
12982090,15:35:56,15:35:56,877,23,,,,6969.19,0
12982090,15:37:00,15:37:00,7368,24,,,,7273.43,
12982090,15:37:57,15:37:57,4916,25,,,,7653.73,0
12982090,15:38:24,15:38:24,4917,26,,,,7855.05,0
12982090,15:38:45,15:38:45,4918,27,,,,7997.25,0
12982090,15:39:08,15:39:08,4919,28,,,,8156.6,0
12982090,15:39:59,15:39:59,4920,29,,,,8466.8,0
12982090,15:40:36,15:40:36,4921,30,,,,8703.51,0
12982090,15:41:07,15:41:07,4922,31,,,,8941.82,0
12982090,15:41:24,15:41:24,4923,32,,,,9063.56,0
12982090,15:41:51,15:41:51,4924,33,,,,9276.99,0
12982090,15:42:18,15:42:18,4925,34,,,,9473.78,0
12982090,15:42:50,15:42:50,4926,35,,,,9651.84,0
12982090,15:43:46,15:43:46,4927,36,,,,10020.03,0
12982090,15:44:30,15:44:30,4928,37,,,,10315.5,0
12982090,15:45:24,15:45:24,4929,38,,,,10721.36,0
12982090,15:45:57,15:45:57,4930,39,,,,10952.67,0
12982090,15:46:22,15:46:22,4931,40,,,,11107.13,0
12982090,15:46:51,15:46:51,340,41,,,,11292.64,0
12982090,15:47:11,15:47:11,7749,42,,,,11493.01,0
12982090,15:49:00,15:49:00,9952,43,,1,,12346.54,
12982100,15:15:00,15:15:00,9491,1,,,1,0,
12982100,15:16:32,15:16:32,9492,2,,,,739.19,0
12982100,15:19:00,15:19:00,107,3,,,,2420.28,
12982100,15:21:43,15:21:43,4332,4,,,,3243.55,0
12982100,15:23:08,15:23:08,4903,5,,,,3670.75,0
12982100,15:23:26,15:23:26,4904,6,,,,3800,0
12982100,15:23:53,15:23:53,4905,7,,,,3963.06,0
12982100,15:24:32,15:24:32,4906,8,,,,4125.06,0
12982100,15:25:20,15:25:20,4907,9,,,,4334.58,0
12982100,15:26:13,15:26:13,4908,10,,,,4550.62,0
12982100,15:26:36,15:26:36,4909,11,,,,4656.74,0
12982100,15:27:08,15:27:08,4910,12,,,,4782.39,0
12982100,15:27:42,15:27:42,4911,13,,,,4908.41,0
12982100,15:29:17,15:29:17,4912,14,,,,5270.16,0
12982100,15:30:21,15:30:21,4913,15,,,,5445.29,0
12982100,15:31:16,15:31:16,4914,16,,,,5724.72,0
12982100,15:31:37,15:31:37,871,17,,,,5816.4,0
12982100,15:32:35,15:32:35,872,18,,,,6098.99,0
12982100,15:32:59,15:32:59,873,19,,,,6220.5,0
12982100,15:33:41,15:33:41,874,20,,,,6397.78,0
12982100,15:34:37,15:34:37,875,21,,,,6609.78,0
12982100,15:35:03,15:35:03,876,22,,,,6710.9,0
12982100,15:35:56,15:35:56,877,23,,,,6969.19,0
12982100,15:37:00,15:37:00,7368,24,,,,7273.43,
12982100,15:37:57,15:37:57,4916,25,,,,7653.73,0
12982100,15:38:24,15:38:24,4917,26,,,,7855.05,0
12982100,15:38:45,15:38:45,4918,27,,,,7997.25,0
12982100,15:39:08,15:39:08,4919,28,,,,8156.6,0
12982100,15:39:59,15:39:59,4920,29,,,,8466.8,0
12982100,15:40:36,15:40:36,4921,30,,,,8703.51,0
12982100,15:41:07,15:41:07,4922,31,,,,8941.82,0
12982100,15:41:24,15:41:24,4923,32,,,,9063.56,0
12982100,15:41:51,15:41:51,4924,33,,,,9276.99,0
12982100,15:42:18,15:42:18,4925,34,,,,9473.78,0
12982100,15:42:50,15:42:50,4926,35,,,,9651.84,0
12982100,15:43:46,15:43:46,4927,36,,,,10020.03,0
12982100,15:44:30,15:44:30,4928,37,,,,10315.5,0
12982100,15:45:24,15:45:24,4929,38,,,,10721.36,0
12982100,15:45:57,15:45:57,4930,39,,,,10952.67,0
12982100,15:46:22,15:46:22,4931,40,,,,11107.13,0
12982100,15:46:51,15:46:51,340,41,,,,11292.64,0
12982100,15:47:11,15:47:11,7749,42,,,,11493.01,0
12982100,15:49:00,15:49:00,9952,43,,1,,12346.54,
12982110,15:15:00,15:15:00,9491,1,,,1,0,
12982110,15:16:32,15:16:32,9492,2,,,,739.19,0
12982110,15:19:00,15:19:00,107,3,,,,2420.28,
12982110,15:21:43,15:21:43,4332,4,,,,3243.55,0
12982110,15:23:08,15:23:08,4903,5,,,,3670.75,0
12982110,15:23:26,15:23:26,4904,6,,,,3800,0
12982110,15:23:53,15:23:53,4905,7,,,,3963.06,0
12982110,15:24:32,15:24:32,4906,8,,,,4125.06,0
12982110,15:25:20,15:25:20,4907,9,,,,4334.58,0
12982110,15:26:13,15:26:13,4908,10,,,,4550.62,0
12982110,15:26:36,15:26:36,4909,11,,,,4656.74,0
12982110,15:27:08,15:27:08,4910,12,,,,4782.39,0
12982110,15:27:42,15:27:42,4911,13,,,,4908.41,0
12982110,15:29:17,15:29:17,4912,14,,,,5270.16,0
12982110,15:30:21,15:30:21,4913,15,,,,5445.29,0
12982110,15:31:16,15:31:16,4914,16,,,,5724.72,0
12982110,15:31:37,15:31:37,871,17,,,,5816.4,0
12982110,15:32:35,15:32:35,872,18,,,,6098.99,0
12982110,15:32:59,15:32:59,873,19,,,,6220.5,0
12982110,15:33:41,15:33:41,874,20,,,,6397.78,0
12982110,15:34:37,15:34:37,875,21,,,,6609.78,0
12982110,15:35:03,15:35:03,876,22,,,,6710.9,0
12982110,15:35:56,15:35:56,877,23,,,,6969.19,0
12982110,15:37:00,15:37:00,7368,24,,,,7273.43,
12982110,15:37:57,15:37:57,4916,25,,,,7653.73,0
12982110,15:38:24,15:38:24,4917,26,,,,7855.05,0
12982110,15:38:45,15:38:45,4918,27,,,,7997.25,0
12982110,15:39:08,15:39:08,4919,28,,,,8156.6,0
12982110,15:39:59,15:39:59,4920,29,,,,8466.8,0
12982110,15:40:36,15:40:36,4921,30,,,,8703.51,0
12982110,15:41:07,15:41:07,4922,31,,,,8941.82,0
12982110,15:41:24,15:41:24,4923,32,,,,9063.56,0
12982110,15:41:51,15:41:51,4924,33,,,,9276.99,0
12982110,15:42:18,15:42:18,4925,34,,,,9473.78,0
12982110,15:42:50,15:42:50,4926,35,,,,9651.84,0
12982110,15:43:46,15:43:46,4927,36,,,,10020.03,0
12982110,15:44:30,15:44:30,4928,37,,,,10315.5,0
12982110,15:45:24,15:45:24,4929,38,,,,10721.36,0
12982110,15:45:57,15:45:57,4930,39,,,,10952.67,0
12982110,15:46:22,15:46:22,4931,40,,,,11107.13,0
12982110,15:46:51,15:46:51,340,41,,,,11292.64,0
12982110,15:47:11,15:47:11,7749,42,,,,11493.01,0
12982110,15:49:00,15:49:00,9952,43,,1,,12346.54,
13078020,12:30:00,12:30:00,9491,1,,,1,0,
13078020,12:31:32,12:31:32,9492,2,,,,739.19,0
13078020,12:34:00,12:34:00,107,3,,,,2420.28,
13078020,12:36:16,12:36:16,4332,4,,,,3243.55,0
13078020,12:37:26,12:37:26,4903,5,,,,3670.75,0
13078020,12:37:42,12:37:42,4904,6,,,,3800,0
13078020,12:38:04,12:38:04,4905,7,,,,3963.06,0
13078020,12:38:37,12:38:37,4906,8,,,,4125.06,0
13078020,12:39:16,12:39:16,4907,9,,,,4334.58,0
13078020,12:40:00,12:40:00,4908,10,,,,4550.62,0
13078020,12:40:20,12:40:20,4909,11,,,,4656.74,0
13078020,12:40:47,12:40:47,4910,12,,,,4782.39,0
13078020,12:41:15,12:41:15,4911,13,,,,4908.41,0
13078020,12:42:34,12:42:34,4912,14,,,,5270.16,0
13078020,12:43:27,12:43:27,4913,15,,,,5445.29,0
13078020,12:44:13,12:44:13,4914,16,,,,5724.72,0
13078020,12:44:31,12:44:31,871,17,,,,5816.4,0
13078020,12:45:19,12:45:19,872,18,,,,6098.99,0
13078020,12:45:39,12:45:39,873,19,,,,6220.5,0
13078020,12:46:14,12:46:14,874,20,,,,6397.78,0
13078020,12:47:01,12:47:01,875,21,,,,6609.78,0
13078020,12:47:23,12:47:23,876,22,,,,6710.9,0
13078020,12:48:07,12:48:07,877,23,,,,6969.19,0
13078020,12:49:00,12:49:00,7368,24,,,,7273.43,
13078020,12:49:48,12:49:48,4916,25,,,,7653.73,0
13078020,12:50:10,12:50:10,4917,26,,,,7855.05,0
13078020,12:50:27,12:50:27,4918,27,,,,7997.25,0
13078020,12:50:47,12:50:47,4919,28,,,,8156.6,0
13078020,12:51:29,12:51:29,4920,29,,,,8466.8,0
13078020,12:52:00,12:52:00,4921,30,,,,8703.51,0
13078020,12:52:26,12:52:26,4922,31,,,,8941.82,0
13078020,12:52:40,12:52:40,4923,32,,,,9063.56,0
13078020,12:53:02,12:53:02,4924,33,,,,9276.99,0
13078020,12:53:25,12:53:25,4925,34,,,,9473.78,0
13078020,12:53:52,12:53:52,4926,35,,,,9651.84,0
13078020,12:54:38,12:54:38,4927,36,,,,10020.03,0
13078020,12:55:15,12:55:15,4928,37,,,,10315.5,0
13078020,12:56:00,12:56:00,4929,38,,,,10721.36,0
13078020,12:56:27,12:56:27,4930,39,,,,10952.67,0
13078020,12:56:48,12:56:48,4931,40,,,,11107.13,0
13078020,12:57:12,12:57:12,340,41,,,,11292.64,0
13078020,12:57:29,12:57:29,7749,42,,,,11493.01,0
13078020,12:59:00,12:59:00,9952,43,,1,,12346.54,
13078030,12:30:00,12:30:00,9491,1,,,1,0,
13078030,12:31:32,12:31:32,9492,2,,,,739.19,0
13078030,12:34:00,12:34:00,107,3,,,,2420.28,
13078030,12:36:16,12:36:16,4332,4,,,,3243.55,0
13078030,12:37:26,12:37:26,4903,5,,,,3670.75,0
13078030,12:37:42,12:37:42,4904,6,,,,3800,0
13078030,12:38:04,12:38:04,4905,7,,,,3963.06,0
13078030,12:38:37,12:38:37,4906,8,,,,4125.06,0
13078030,12:39:16,12:39:16,4907,9,,,,4334.58,0
13078030,12:40:00,12:40:00,4908,10,,,,4550.62,0
13078030,12:40:20,12:40:20,4909,11,,,,4656.74,0
13078030,12:40:47,12:40:47,4910,12,,,,4782.39,0
13078030,12:41:15,12:41:15,4911,13,,,,4908.41,0
13078030,12:42:34,12:42:34,4912,14,,,,5270.16,0
13078030,12:43:27,12:43:27,4913,15,,,,5445.29,0
13078030,12:44:13,12:44:13,4914,16,,,,5724.72,0
13078030,12:44:31,12:44:31,871,17,,,,5816.4,0
13078030,12:45:19,12:45:19,872,18,,,,6098.99,0
13078030,12:45:39,12:45:39,873,19,,,,6220.5,0
13078030,12:46:14,12:46:14,874,20,,,,6397.78,0
13078030,12:47:01,12:47:01,875,21,,,,6609.78,0
13078030,12:47:23,12:47:23,876,22,,,,6710.9,0
13078030,12:48:07,12:48:07,877,23,,,,6969.19,0
13078030,12:49:00,12:49:00,7368,24,,,,7273.43,
13078030,12:49:48,12:49:48,4916,25,,,,7653.73,0
13078030,12:50:10,12:50:10,4917,26,,,,7855.05,0
13078030,12:50:27,12:50:27,4918,27,,,,7997.25,0
13078030,12:50:47,12:50:47,4919,28,,,,8156.6,0
13078030,12:51:29,12:51:29,4920,29,,,,8466.8,0
13078030,12:52:00,12:52:00,4921,30,,,,8703.51,0
13078030,12:52:26,12:52:26,4922,31,,,,8941.82,0
13078030,12:52:40,12:52:40,4923,32,,,,9063.56,0
13078030,12:53:02,12:53:02,4924,33,,,,9276.99,0
13078030,12:53:25,12:53:25,4925,34,,,,9473.78,0
13078030,12:53:52,12:53:52,4926,35,,,,9651.84,0
13078030,12:54:38,12:54:38,4927,36,,,,10020.03,0
13078030,12:55:15,12:55:15,4928,37,,,,10315.5,0
13078030,12:56:00,12:56:00,4929,38,,,,10721.36,0
13078030,12:56:27,12:56:27,4930,39,,,,10952.67,0
13078030,12:56:48,12:56:48,4931,40,,,,11107.13,0
13078030,12:57:12,12:57:12,340,41,,,,11292.64,0
13078030,12:57:29,12:57:29,7749,42,,,,11493.01,0
13078030,12:59:00,12:59:00,9952,43,,1,,12346.54,
13078040,12:30:00,12:30:00,9491,1,,,1,0,
13078040,12:31:32,12:31:32,9492,2,,,,739.19,0
13078040,12:34:00,12:34:00,107,3,,,,2420.28,
13078040,12:36:16,12:36:16,4332,4,,,,3243.55,0
13078040,12:37:26,12:37:26,4903,5,,,,3670.75,0
13078040,12:37:42,12:37:42,4904,6,,,,3800,0
13078040,12:38:04,12:38:04,4905,7,,,,3963.06,0
13078040,12:38:37,12:38:37,4906,8,,,,4125.06,0
13078040,12:39:16,12:39:16,4907,9,,,,4334.58,0
13078040,12:40:00,12:40:00,4908,10,,,,4550.62,0
13078040,12:40:20,12:40:20,4909,11,,,,4656.74,0
13078040,12:40:47,12:40:47,4910,12,,,,4782.39,0
13078040,12:41:15,12:41:15,4911,13,,,,4908.41,0
13078040,12:42:34,12:42:34,4912,14,,,,5270.16,0
13078040,12:43:27,12:43:27,4913,15,,,,5445.29,0
13078040,12:44:13,12:44:13,4914,16,,,,5724.72,0
13078040,12:44:31,12:44:31,871,17,,,,5816.4,0
13078040,12:45:19,12:45:19,872,18,,,,6098.99,0
13078040,12:45:39,12:45:39,873,19,,,,6220.5,0
13078040,12:46:14,12:46:14,874,20,,,,6397.78,0
13078040,12:47:01,12:47:01,875,21,,,,6609.78,0
13078040,12:47:23,12:47:23,876,22,,,,6710.9,0
13078040,12:48:07,12:48:07,877,23,,,,6969.19,0
13078040,12:49:00,12:49:00,7368,24,,,,7273.43,
13078040,12:49:48,12:49:48,4916,25,,,,7653.73,0
13078040,12:50:10,12:50:10,4917,26,,,,7855.05,0
13078040,12:50:27,12:50:27,4918,27,,,,7997.25,0
13078040,12:50:47,12:50:47,4919,28,,,,8156.6,0
13078040,12:51:29,12:51:29,4920,29,,,,8466.8,0
13078040,12:52:00,12:52:00,4921,30,,,,8703.51,0
13078040,12:52:26,12:52:26,4922,31,,,,8941.82,0
13078040,12:52:40,12:52:40,4923,32,,,,9063.56,0
13078040,12:53:02,12:53:02,4924,33,,,,9276.99,0
13078040,12:53:25,12:53:25,4925,34,,,,9473.78,0
13078040,12:53:52,12:53:52,4926,35,,,,9651.84,0
13078040,12:54:38,12:54:38,4927,36,,,,10020.03,0
13078040,12:55:15,12:55:15,4928,37,,,,10315.5,0
13078040,12:56:00,12:56:00,4929,38,,,,10721.36,0
13078040,12:56:27,12:56:27,4930,39,,,,10952.67,0
13078040,12:56:48,12:56:48,4931,40,,,,11107.13,0
13078040,12:57:12,12:57:12,340,41,,,,11292.64,0
13078040,12:57:29,12:57:29,7749,42,,,,11493.01,0
13078040,12:59:00,12:59:00,9952,43,,1,,12346.54,
13078050,12:30:00,12:30:00,9491,1,,,1,0,
13078050,12:31:32,12:31:32,9492,2,,,,739.19,0
13078050,12:34:00,12:34:00,107,3,,,,2420.28,
13078050,12:36:16,12:36:16,4332,4,,,,3243.55,0
13078050,12:37:26,12:37:26,4903,5,,,,3670.75,0
13078050,12:37:42,12:37:42,4904,6,,,,3800,0
13078050,12:38:04,12:38:04,4905,7,,,,3963.06,0
13078050,12:38:37,12:38:37,4906,8,,,,4125.06,0
13078050,12:39:16,12:39:16,4907,9,,,,4334.58,0
13078050,12:40:00,12:40:00,4908,10,,,,4550.62,0
13078050,12:40:20,12:40:20,4909,11,,,,4656.74,0
13078050,12:40:47,12:40:47,4910,12,,,,4782.39,0
13078050,12:41:15,12:41:15,4911,13,,,,4908.41,0
13078050,12:42:34,12:42:34,4912,14,,,,5270.16,0
13078050,12:43:27,12:43:27,4913,15,,,,5445.29,0
13078050,12:44:13,12:44:13,4914,16,,,,5724.72,0
13078050,12:44:31,12:44:31,871,17,,,,5816.4,0
13078050,12:45:19,12:45:19,872,18,,,,6098.99,0
13078050,12:45:39,12:45:39,873,19,,,,6220.5,0
13078050,12:46:14,12:46:14,874,20,,,,6397.78,0
13078050,12:47:01,12:47:01,875,21,,,,6609.78,0
13078050,12:47:23,12:47:23,876,22,,,,6710.9,0
13078050,12:48:07,12:48:07,877,23,,,,6969.19,0
13078050,12:49:00,12:49:00,7368,24,,,,7273.43,
13078050,12:49:48,12:49:48,4916,25,,,,7653.73,0
13078050,12:50:10,12:50:10,4917,26,,,,7855.05,0
13078050,12:50:27,12:50:27,4918,27,,,,7997.25,0
13078050,12:50:47,12:50:47,4919,28,,,,8156.6,0
13078050,12:51:29,12:51:29,4920,29,,,,8466.8,0
13078050,12:52:00,12:52:00,4921,30,,,,8703.51,0
13078050,12:52:26,12:52:26,4922,31,,,,8941.82,0
13078050,12:52:40,12:52:40,4923,32,,,,9063.56,0
13078050,12:53:02,12:53:02,4924,33,,,,9276.99,0
13078050,12:53:25,12:53:25,4925,34,,,,9473.78,0
13078050,12:53:52,12:53:52,4926,35,,,,9651.84,0
13078050,12:54:38,12:54:38,4927,36,,,,10020.03,0
13078050,12:55:15,12:55:15,4928,37,,,,10315.5,0
13078050,12:56:00,12:56:00,4929,38,,,,10721.36,0
13078050,12:56:27,12:56:27,4930,39,,,,10952.67,0
13078050,12:56:48,12:56:48,4931,40,,,,11107.13,0
13078050,12:57:12,12:57:12,340,41,,,,11292.64,0
13078050,12:57:29,12:57:29,7749,42,,,,11493.01,0
13078050,12:59:00,12:59:00,9952,43,,1,,12346.54,
13078060,12:30:00,12:30:00,9491,1,,,1,0,
13078060,12:31:32,12:31:32,9492,2,,,,739.19,0
13078060,12:34:00,12:34:00,107,3,,,,2420.28,
13078060,12:36:16,12:36:16,4332,4,,,,3243.55,0
13078060,12:37:26,12:37:26,4903,5,,,,3670.75,0
13078060,12:37:42,12:37:42,4904,6,,,,3800,0
13078060,12:38:04,12:38:04,4905,7,,,,3963.06,0
13078060,12:38:37,12:38:37,4906,8,,,,4125.06,0
13078060,12:39:16,12:39:16,4907,9,,,,4334.58,0
13078060,12:40:00,12:40:00,4908,10,,,,4550.62,0
13078060,12:40:20,12:40:20,4909,11,,,,4656.74,0
13078060,12:40:47,12:40:47,4910,12,,,,4782.39,0
13078060,12:41:15,12:41:15,4911,13,,,,4908.41,0
13078060,12:42:34,12:42:34,4912,14,,,,5270.16,0
13078060,12:43:27,12:43:27,4913,15,,,,5445.29,0
13078060,12:44:13,12:44:13,4914,16,,,,5724.72,0
13078060,12:44:31,12:44:31,871,17,,,,5816.4,0
13078060,12:45:19,12:45:19,872,18,,,,6098.99,0
13078060,12:45:39,12:45:39,873,19,,,,6220.5,0
13078060,12:46:14,12:46:14,874,20,,,,6397.78,0
13078060,12:47:01,12:47:01,875,21,,,,6609.78,0
13078060,12:47:23,12:47:23,876,22,,,,6710.9,0
13078060,12:48:07,12:48:07,877,23,,,,6969.19,0
13078060,12:49:00,12:49:00,7368,24,,,,7273.43,
13078060,12:49:48,12:49:48,4916,25,,,,7653.73,0
13078060,12:50:10,12:50:10,4917,26,,,,7855.05,0
13078060,12:50:27,12:50:27,4918,27,,,,7997.25,0
13078060,12:50:47,12:50:47,4919,28,,,,8156.6,0
13078060,12:51:29,12:51:29,4920,29,,,,8466.8,0
13078060,12:52:00,12:52:00,4921,30,,,,8703.51,0
13078060,12:52:26,12:52:26,4922,31,,,,8941.82,0
13078060,12:52:40,12:52:40,4923,32,,,,9063.56,0
13078060,12:53:02,12:53:02,4924,33,,,,9276.99,0
13078060,12:53:25,12:53:25,4925,34,,,,9473.78,0
13078060,12:53:52,12:53:52,4926,35,,,,9651.84,0
13078060,12:54:38,12:54:38,4927,36,,,,10020.03,0
13078060,12:55:15,12:55:15,4928,37,,,,10315.5,0
13078060,12:56:00,12:56:00,4929,38,,,,10721.36,0
13078060,12:56:27,12:56:27,4930,39,,,,10952.67,0
13078060,12:56:48,12:56:48,4931,40,,,,11107.13,0
13078060,12:57:12,12:57:12,340,41,,,,11292.64,0
13078060,12:57:29,12:57:29,7749,42,,,,11493.01,0
13078060,12:59:00,12:59:00,9952,43,,1,,12346.54,
13078090,12:30:00,12:30:00,9491,1,,,1,0,
13078090,12:31:32,12:31:32,9492,2,,,,739.19,0
13078090,12:34:00,12:34:00,107,3,,,,2420.28,
13078090,12:36:16,12:36:16,4332,4,,,,3243.55,0
13078090,12:37:26,12:37:26,4903,5,,,,3670.75,0
13078090,12:37:42,12:37:42,4904,6,,,,3800,0
13078090,12:38:04,12:38:04,4905,7,,,,3963.06,0
13078090,12:38:37,12:38:37,4906,8,,,,4125.06,0
13078090,12:39:16,12:39:16,4907,9,,,,4334.58,0
13078090,12:40:00,12:40:00,4908,10,,,,4550.62,0
13078090,12:40:20,12:40:20,4909,11,,,,4656.74,0
13078090,12:40:47,12:40:47,4910,12,,,,4782.39,0
13078090,12:41:15,12:41:15,4911,13,,,,4908.41,0
13078090,12:42:34,12:42:34,4912,14,,,,5270.16,0
13078090,12:43:27,12:43:27,4913,15,,,,5445.29,0
13078090,12:44:13,12:44:13,4914,16,,,,5724.72,0
13078090,12:44:31,12:44:31,871,17,,,,5816.4,0
13078090,12:45:19,12:45:19,872,18,,,,6098.99,0
13078090,12:45:39,12:45:39,873,19,,,,6220.5,0
13078090,12:46:14,12:46:14,874,20,,,,6397.78,0
13078090,12:47:01,12:47:01,875,21,,,,6609.78,0
13078090,12:47:23,12:47:23,876,22,,,,6710.9,0
13078090,12:48:07,12:48:07,877,23,,,,6969.19,0
13078090,12:49:00,12:49:00,7368,24,,,,7273.43,
13078090,12:49:48,12:49:48,4916,25,,,,7653.73,0
13078090,12:50:10,12:50:10,4917,26,,,,7855.05,0
13078090,12:50:27,12:50:27,4918,27,,,,7997.25,0
13078090,12:50:47,12:50:47,4919,28,,,,8156.6,0
13078090,12:51:29,12:51:29,4920,29,,,,8466.8,0
13078090,12:52:00,12:52:00,4921,30,,,,8703.51,0
13078090,12:52:26,12:52:26,4922,31,,,,8941.82,0
13078090,12:52:40,12:52:40,4923,32,,,,9063.56,0
13078090,12:53:02,12:53:02,4924,33,,,,9276.99,0
13078090,12:53:25,12:53:25,4925,34,,,,9473.78,0
13078090,12:53:52,12:53:52,4926,35,,,,9651.84,0
13078090,12:54:38,12:54:38,4927,36,,,,10020.03,0
13078090,12:55:15,12:55:15,4928,37,,,,10315.5,0
13078090,12:56:00,12:56:00,4929,38,,,,10721.36,0
13078090,12:56:27,12:56:27,4930,39,,,,10952.67,0
13078090,12:56:48,12:56:48,4931,40,,,,11107.13,0
13078090,12:57:12,12:57:12,340,41,,,,11292.64,0
13078090,12:57:29,12:57:29,7749,42,,,,11493.01,0
13078090,12:59:00,12:59:00,9952,43,,1,,12346.54,
13078100,12:30:00,12:30:00,9491,1,,,1,0,
13078100,12:31:32,12:31:32,9492,2,,,,739.19,0
13078100,12:34:00,12:34:00,107,3,,,,2420.28,
13078100,12:36:16,12:36:16,4332,4,,,,3243.55,0
13078100,12:37:26,12:37:26,4903,5,,,,3670.75,0
13078100,12:37:42,12:37:42,4904,6,,,,3800,0
13078100,12:38:04,12:38:04,4905,7,,,,3963.06,0
13078100,12:38:37,12:38:37,4906,8,,,,4125.06,0
13078100,12:39:16,12:39:16,4907,9,,,,4334.58,0
13078100,12:40:00,12:40:00,4908,10,,,,4550.62,0
13078100,12:40:20,12:40:20,4909,11,,,,4656.74,0
13078100,12:40:47,12:40:47,4910,12,,,,4782.39,0
13078100,12:41:15,12:41:15,4911,13,,,,4908.41,0
13078100,12:42:34,12:42:34,4912,14,,,,5270.16,0
13078100,12:43:27,12:43:27,4913,15,,,,5445.29,0
13078100,12:44:13,12:44:13,4914,16,,,,5724.72,0
13078100,12:44:31,12:44:31,871,17,,,,5816.4,0
13078100,12:45:19,12:45:19,872,18,,,,6098.99,0
13078100,12:45:39,12:45:39,873,19,,,,6220.5,0
13078100,12:46:14,12:46:14,874,20,,,,6397.78,0
13078100,12:47:01,12:47:01,875,21,,,,6609.78,0
13078100,12:47:23,12:47:23,876,22,,,,6710.9,0
13078100,12:48:07,12:48:07,877,23,,,,6969.19,0
13078100,12:49:00,12:49:00,7368,24,,,,7273.43,
13078100,12:49:48,12:49:48,4916,25,,,,7653.73,0
13078100,12:50:10,12:50:10,4917,26,,,,7855.05,0
13078100,12:50:27,12:50:27,4918,27,,,,7997.25,0
13078100,12:50:47,12:50:47,4919,28,,,,8156.6,0
13078100,12:51:29,12:51:29,4920,29,,,,8466.8,0
13078100,12:52:00,12:52:00,4921,30,,,,8703.51,0
13078100,12:52:26,12:52:26,4922,31,,,,8941.82,0
13078100,12:52:40,12:52:40,4923,32,,,,9063.56,0
13078100,12:53:02,12:53:02,4924,33,,,,9276.99,0
13078100,12:53:25,12:53:25,4925,34,,,,9473.78,0
13078100,12:53:52,12:53:52,4926,35,,,,9651.84,0
13078100,12:54:38,12:54:38,4927,36,,,,10020.03,0
13078100,12:55:15,12:55:15,4928,37,,,,10315.5,0
13078100,12:56:00,12:56:00,4929,38,,,,10721.36,0
13078100,12:56:27,12:56:27,4930,39,,,,10952.67,0
13078100,12:56:48,12:56:48,4931,40,,,,11107.13,0
13078100,12:57:12,12:57:12,340,41,,,,11292.64,0
13078100,12:57:29,12:57:29,7749,42,,,,11493.01,0
13078100,12:59:00,12:59:00,9952,43,,1,,12346.54,
13078110,12:30:00,12:30:00,9491,1,,,1,0,
13078110,12:31:32,12:31:32,9492,2,,,,739.19,0
13078110,12:34:00,12:34:00,107,3,,,,2420.28,
13078110,12:36:16,12:36:16,4332,4,,,,3243.55,0
13078110,12:37:26,12:37:26,4903,5,,,,3670.75,0
13078110,12:37:42,12:37:42,4904,6,,,,3800,0
13078110,12:38:04,12:38:04,4905,7,,,,3963.06,0
13078110,12:38:37,12:38:37,4906,8,,,,4125.06,0
13078110,12:39:16,12:39:16,4907,9,,,,4334.58,0
13078110,12:40:00,12:40:00,4908,10,,,,4550.62,0
13078110,12:40:20,12:40:20,4909,11,,,,4656.74,0
13078110,12:40:47,12:40:47,4910,12,,,,4782.39,0
13078110,12:41:15,12:41:15,4911,13,,,,4908.41,0
13078110,12:42:34,12:42:34,4912,14,,,,5270.16,0
13078110,12:43:27,12:43:27,4913,15,,,,5445.29,0
13078110,12:44:13,12:44:13,4914,16,,,,5724.72,0
13078110,12:44:31,12:44:31,871,17,,,,5816.4,0
13078110,12:45:19,12:45:19,872,18,,,,6098.99,0
13078110,12:45:39,12:45:39,873,19,,,,6220.5,0
13078110,12:46:14,12:46:14,874,20,,,,6397.78,0
13078110,12:47:01,12:47:01,875,21,,,,6609.78,0
13078110,12:47:23,12:47:23,876,22,,,,6710.9,0
13078110,12:48:07,12:48:07,877,23,,,,6969.19,0
13078110,12:49:00,12:49:00,7368,24,,,,7273.43,
13078110,12:49:48,12:49:48,4916,25,,,,7653.73,0
13078110,12:50:10,12:50:10,4917,26,,,,7855.05,0
13078110,12:50:27,12:50:27,4918,27,,,,7997.25,0
13078110,12:50:47,12:50:47,4919,28,,,,8156.6,0
13078110,12:51:29,12:51:29,4920,29,,,,8466.8,0
13078110,12:52:00,12:52:00,4921,30,,,,8703.51,0
13078110,12:52:26,12:52:26,4922,31,,,,8941.82,0
13078110,12:52:40,12:52:40,4923,32,,,,9063.56,0
13078110,12:53:02,12:53:02,4924,33,,,,9276.99,0
13078110,12:53:25,12:53:25,4925,34,,,,9473.78,0
13078110,12:53:52,12:53:52,4926,35,,,,9651.84,0
13078110,12:54:38,12:54:38,4927,36,,,,10020.03,0
13078110,12:55:15,12:55:15,4928,37,,,,10315.5,0
13078110,12:56:00,12:56:00,4929,38,,,,10721.36,0
13078110,12:56:27,12:56:27,4930,39,,,,10952.67,0
13078110,12:56:48,12:56:48,4931,40,,,,11107.13,0
13078110,12:57:12,12:57:12,340,41,,,,11292.64,0
13078110,12:57:29,12:57:29,7749,42,,,,11493.01,0
13078110,12:59:00,12:59:00,9952,43,,1,,12346.54,
13159140,16:09:00,16:09:00,9491,1,,,1,0,
13159140,16:10:55,16:10:55,9492,2,,,,739.19,0
13159140,16:14:00,16:14:00,107,3,,,,2420.28,
13159140,16:15:49,16:15:49,4332,4,,,,3243.55,0
13159140,16:16:45,16:16:45,4903,5,,,,3670.75,0
13159140,16:16:57,16:16:57,4904,6,,,,3800,0
13159140,16:17:15,16:17:15,4905,7,,,,3963.06,0
13159140,16:17:41,16:17:41,4906,8,,,,4125.06,0
13159140,16:18:13,16:18:13,4907,9,,,,4334.58,0
13159140,16:18:48,16:18:48,4908,10,,,,4550.62,0
13159140,16:19:04,16:19:04,4909,11,,,,4656.74,0
13159140,16:19:25,16:19:25,4910,12,,,,4782.39,0
13159140,16:19:48,16:19:48,4911,13,,,,4908.41,0
13159140,16:20:51,16:20:51,4912,14,,,,5270.16,0
13159140,16:21:34,16:21:34,4913,15,,,,5445.29,0
13159140,16:22:11,16:22:11,4914,16,,,,5724.72,0
13159140,16:22:25,16:22:25,871,17,,,,5816.4,0
13159140,16:23:03,16:23:03,872,18,,,,6098.99,0
13159140,16:23:19,16:23:19,873,19,,,,6220.5,0
13159140,16:23:47,16:23:47,874,20,,,,6397.78,0
13159140,16:24:24,16:24:24,875,21,,,,6609.78,0
13159140,16:24:42,16:24:42,876,22,,,,6710.9,0
13159140,16:25:17,16:25:17,877,23,,,,6969.19,0
13159140,16:26:00,16:26:00,7368,24,,,,7273.43,
13159140,16:27:07,16:27:07,4916,25,,,,7653.73,0
13159140,16:27:38,16:27:38,4917,26,,,,7855.05,0
13159140,16:28:02,16:28:02,4918,27,,,,7997.25,0
13159140,16:28:30,16:28:30,4919,28,,,,8156.6,0
13159140,16:29:29,16:29:29,4920,29,,,,8466.8,0
13159140,16:30:12,16:30:12,4921,30,,,,8703.51,0
13159140,16:30:48,16:30:48,4922,31,,,,8941.82,0
13159140,16:31:08,16:31:08,4923,32,,,,9063.56,0
13159140,16:31:39,16:31:39,4924,33,,,,9276.99,0
13159140,16:32:11,16:32:11,4925,34,,,,9473.78,0
13159140,16:32:49,16:32:49,4926,35,,,,9651.84,0
13159140,16:33:54,16:33:54,4927,36,,,,10020.03,0
13159140,16:34:45,16:34:45,4928,37,,,,10315.5,0
13159140,16:35:48,16:35:48,4929,38,,,,10721.36,0
13159140,16:36:26,16:36:26,4930,39,,,,10952.67,0
13159140,16:36:56,16:36:56,4931,40,,,,11107.13,0
13159140,16:37:29,16:37:29,340,41,,,,11292.64,0
13159140,16:37:53,16:37:53,7749,42,,,,11493.01,0
13159140,16:40:00,16:40:00,9952,43,,1,,12346.54,
13247010,21:26:00,21:26:00,9491,1,,,1,0,
13247010,21:27:55,21:27:55,9492,2,,,,739.19,0
13247010,21:31:00,21:31:00,107,3,,,,2420.28,
13247010,21:32:40,21:32:40,4332,4,,,,3243.55,0
13247010,21:33:31,21:33:31,4903,5,,,,3670.75,0
13247010,21:33:42,21:33:42,4904,6,,,,3800,0
13247010,21:33:59,21:33:59,4905,7,,,,3963.06,0
13247010,21:34:23,21:34:23,4906,8,,,,4125.06,0
13247010,21:34:52,21:34:52,4907,9,,,,4334.58,0
13247010,21:35:24,21:35:24,4908,10,,,,4550.62,0
13247010,21:35:39,21:35:39,4909,11,,,,4656.74,0
13247010,21:35:58,21:35:58,4910,12,,,,4782.39,0
13247010,21:36:19,21:36:19,4911,13,,,,4908.41,0
13247010,21:37:17,21:37:17,4912,14,,,,5270.16,0
13247010,21:37:56,21:37:56,4913,15,,,,5445.29,0
13247010,21:38:30,21:38:30,4914,16,,,,5724.72,0
13247010,21:38:43,21:38:43,871,17,,,,5816.4,0
13247010,21:39:18,21:39:18,872,18,,,,6098.99,0
13247010,21:39:33,21:39:33,873,19,,,,6220.5,0
13247010,21:39:58,21:39:58,874,20,,,,6397.78,0
13247010,21:40:32,21:40:32,875,21,,,,6609.78,0
13247010,21:40:48,21:40:48,876,22,,,,6710.9,0
13247010,21:41:21,21:41:21,877,23,,,,6969.19,0
13247010,21:42:00,21:42:00,7368,24,,,,7273.43,
13247010,21:43:02,21:43:02,4916,25,,,,7653.73,0
13247010,21:43:31,21:43:31,4917,26,,,,7855.05,0
13247010,21:43:53,21:43:53,4918,27,,,,7997.25,0
13247010,21:44:19,21:44:19,4919,28,,,,8156.6,0
13247010,21:45:14,21:45:14,4920,29,,,,8466.8,0
13247010,21:45:54,21:45:54,4921,30,,,,8703.51,0
13247010,21:46:27,21:46:27,4922,31,,,,8941.82,0
13247010,21:46:46,21:46:46,4923,32,,,,9063.56,0
13247010,21:47:15,21:47:15,4924,33,,,,9276.99,0
13247010,21:47:45,21:47:45,4925,34,,,,9473.78,0
13247010,21:48:19,21:48:19,4926,35,,,,9651.84,0
13247010,21:49:20,21:49:20,4927,36,,,,10020.03,0
13247010,21:50:08,21:50:08,4928,37,,,,10315.5,0
13247010,21:51:06,21:51:06,4929,38,,,,10721.36,0
13247010,21:51:41,21:51:41,4930,39,,,,10952.67,0
13247010,21:52:09,21:52:09,4931,40,,,,11107.13,0
13247010,21:52:40,21:52:40,340,41,,,,11292.64,0
13247010,21:53:02,21:53:02,7749,42,,,,11493.01,0
13247010,21:55:00,21:55:00,9952,43,,1,,12346.54,
13247080,21:26:00,21:26:00,9491,1,,,1,0,
13247080,21:27:55,21:27:55,9492,2,,,,739.19,0
13247080,21:31:00,21:31:00,107,3,,,,2420.28,
13247080,21:32:40,21:32:40,4332,4,,,,3243.55,0
13247080,21:33:31,21:33:31,4903,5,,,,3670.75,0
13247080,21:33:42,21:33:42,4904,6,,,,3800,0
13247080,21:33:59,21:33:59,4905,7,,,,3963.06,0
13247080,21:34:23,21:34:23,4906,8,,,,4125.06,0
13247080,21:34:52,21:34:52,4907,9,,,,4334.58,0
13247080,21:35:24,21:35:24,4908,10,,,,4550.62,0
13247080,21:35:39,21:35:39,4909,11,,,,4656.74,0
13247080,21:35:58,21:35:58,4910,12,,,,4782.39,0
13247080,21:36:19,21:36:19,4911,13,,,,4908.41,0
13247080,21:37:17,21:37:17,4912,14,,,,5270.16,0
13247080,21:37:56,21:37:56,4913,15,,,,5445.29,0
13247080,21:38:30,21:38:30,4914,16,,,,5724.72,0
13247080,21:38:43,21:38:43,871,17,,,,5816.4,0
13247080,21:39:18,21:39:18,872,18,,,,6098.99,0
13247080,21:39:33,21:39:33,873,19,,,,6220.5,0
13247080,21:39:58,21:39:58,874,20,,,,6397.78,0
13247080,21:40:32,21:40:32,875,21,,,,6609.78,0
13247080,21:40:48,21:40:48,876,22,,,,6710.9,0
13247080,21:41:21,21:41:21,877,23,,,,6969.19,0
13247080,21:42:00,21:42:00,7368,24,,,,7273.43,
13247080,21:43:02,21:43:02,4916,25,,,,7653.73,0
13247080,21:43:31,21:43:31,4917,26,,,,7855.05,0
13247080,21:43:53,21:43:53,4918,27,,,,7997.25,0
13247080,21:44:19,21:44:19,4919,28,,,,8156.6,0
13247080,21:45:14,21:45:14,4920,29,,,,8466.8,0
13247080,21:45:54,21:45:54,4921,30,,,,8703.51,0
13247080,21:46:27,21:46:27,4922,31,,,,8941.82,0
13247080,21:46:46,21:46:46,4923,32,,,,9063.56,0
13247080,21:47:15,21:47:15,4924,33,,,,9276.99,0
13247080,21:47:45,21:47:45,4925,34,,,,9473.78,0
13247080,21:48:19,21:48:19,4926,35,,,,9651.84,0
13247080,21:49:20,21:49:20,4927,36,,,,10020.03,0
13247080,21:50:08,21:50:08,4928,37,,,,10315.5,0
13247080,21:51:06,21:51:06,4929,38,,,,10721.36,0
13247080,21:51:41,21:51:41,4930,39,,,,10952.67,0
13247080,21:52:09,21:52:09,4931,40,,,,11107.13,0
13247080,21:52:40,21:52:40,340,41,,,,11292.64,0
13247080,21:53:02,21:53:02,7749,42,,,,11493.01,0
13247080,21:55:00,21:55:00,9952,43,,1,,12346.54,
13247130,21:26:00,21:26:00,9491,1,,,1,0,
13247130,21:27:55,21:27:55,9492,2,,,,739.19,0
13247130,21:31:00,21:31:00,107,3,,,,2420.28,
13247130,21:32:40,21:32:40,4332,4,,,,3243.55,0
13247130,21:33:31,21:33:31,4903,5,,,,3670.75,0
13247130,21:33:42,21:33:42,4904,6,,,,3800,0
13247130,21:33:59,21:33:59,4905,7,,,,3963.06,0
13247130,21:34:23,21:34:23,4906,8,,,,4125.06,0
13247130,21:34:52,21:34:52,4907,9,,,,4334.58,0
13247130,21:35:24,21:35:24,4908,10,,,,4550.62,0
13247130,21:35:39,21:35:39,4909,11,,,,4656.74,0
13247130,21:35:58,21:35:58,4910,12,,,,4782.39,0
13247130,21:36:19,21:36:19,4911,13,,,,4908.41,0
13247130,21:37:17,21:37:17,4912,14,,,,5270.16,0
13247130,21:37:56,21:37:56,4913,15,,,,5445.29,0
13247130,21:38:30,21:38:30,4914,16,,,,5724.72,0
13247130,21:38:43,21:38:43,871,17,,,,5816.4,0
13247130,21:39:18,21:39:18,872,18,,,,6098.99,0
13247130,21:39:33,21:39:33,873,19,,,,6220.5,0
13247130,21:39:58,21:39:58,874,20,,,,6397.78,0
13247130,21:40:32,21:40:32,875,21,,,,6609.78,0
13247130,21:40:48,21:40:48,876,22,,,,6710.9,0
13247130,21:41:21,21:41:21,877,23,,,,6969.19,0
13247130,21:42:00,21:42:00,7368,24,,,,7273.43,
13247130,21:43:02,21:43:02,4916,25,,,,7653.73,0
13247130,21:43:31,21:43:31,4917,26,,,,7855.05,0
13247130,21:43:53,21:43:53,4918,27,,,,7997.25,0
13247130,21:44:19,21:44:19,4919,28,,,,8156.6,0
13247130,21:45:14,21:45:14,4920,29,,,,8466.8,0
13247130,21:45:54,21:45:54,4921,30,,,,8703.51,0
13247130,21:46:27,21:46:27,4922,31,,,,8941.82,0
13247130,21:46:46,21:46:46,4923,32,,,,9063.56,0
13247130,21:47:15,21:47:15,4924,33,,,,9276.99,0
13247130,21:47:45,21:47:45,4925,34,,,,9473.78,0
13247130,21:48:19,21:48:19,4926,35,,,,9651.84,0
13247130,21:49:20,21:49:20,4927,36,,,,10020.03,0
13247130,21:50:08,21:50:08,4928,37,,,,10315.5,0
13247130,21:51:06,21:51:06,4929,38,,,,10721.36,0
13247130,21:51:41,21:51:41,4930,39,,,,10952.67,0
13247130,21:52:09,21:52:09,4931,40,,,,11107.13,0
13247130,21:52:40,21:52:40,340,41,,,,11292.64,0
13247130,21:53:02,21:53:02,7749,42,,,,11493.01,0
13247130,21:55:00,21:55:00,9952,43,,1,,12346.54,
13294010,17:56:00,17:56:00,9491,1,,,1,0,
13294010,17:57:55,17:57:55,9492,2,,,,739.19,0
13294010,18:01:00,18:01:00,107,3,,,,2420.28,
13294010,18:02:49,18:02:49,4332,4,,,,3243.55,0
13294010,18:03:45,18:03:45,4903,5,,,,3670.75,0
13294010,18:03:57,18:03:57,4904,6,,,,3800,0
13294010,18:04:15,18:04:15,4905,7,,,,3963.06,0
13294010,18:04:41,18:04:41,4906,8,,,,4125.06,0
13294010,18:05:13,18:05:13,4907,9,,,,4334.58,0
13294010,18:05:48,18:05:48,4908,10,,,,4550.62,0
13294010,18:06:04,18:06:04,4909,11,,,,4656.74,0
13294010,18:06:25,18:06:25,4910,12,,,,4782.39,0
13294010,18:06:48,18:06:48,4911,13,,,,4908.41,0
13294010,18:07:51,18:07:51,4912,14,,,,5270.16,0
13294010,18:08:34,18:08:34,4913,15,,,,5445.29,0
13294010,18:09:11,18:09:11,4914,16,,,,5724.72,0
13294010,18:09:25,18:09:25,871,17,,,,5816.4,0
13294010,18:10:03,18:10:03,872,18,,,,6098.99,0
13294010,18:10:19,18:10:19,873,19,,,,6220.5,0
13294010,18:10:47,18:10:47,874,20,,,,6397.78,0
13294010,18:11:24,18:11:24,875,21,,,,6609.78,0
13294010,18:11:42,18:11:42,876,22,,,,6710.9,0
13294010,18:12:17,18:12:17,877,23,,,,6969.19,0
13294010,18:13:00,18:13:00,7368,24,,,,7273.43,
13294010,18:14:07,18:14:07,4916,25,,,,7653.73,0
13294010,18:14:38,18:14:38,4917,26,,,,7855.05,0
13294010,18:15:02,18:15:02,4918,27,,,,7997.25,0
13294010,18:15:30,18:15:30,4919,28,,,,8156.6,0
13294010,18:16:29,18:16:29,4920,29,,,,8466.8,0
13294010,18:17:12,18:17:12,4921,30,,,,8703.51,0
13294010,18:17:48,18:17:48,4922,31,,,,8941.82,0
13294010,18:18:08,18:18:08,4923,32,,,,9063.56,0
13294010,18:18:39,18:18:39,4924,33,,,,9276.99,0
13294010,18:19:11,18:19:11,4925,34,,,,9473.78,0
13294010,18:19:49,18:19:49,4926,35,,,,9651.84,0
13294010,18:20:54,18:20:54,4927,36,,,,10020.03,0
13294010,18:21:45,18:21:45,4928,37,,,,10315.5,0
13294010,18:22:48,18:22:48,4929,38,,,,10721.36,0
13294010,18:23:26,18:23:26,4930,39,,,,10952.67,0
13294010,18:23:56,18:23:56,4931,40,,,,11107.13,0
13294010,18:24:29,18:24:29,340,41,,,,11292.64,0
13294010,18:24:53,18:24:53,7749,42,,,,11493.01,0
13294010,18:27:00,18:27:00,9952,43,,1,,12346.54,
13294080,17:56:00,17:56:00,9491,1,,,1,0,
13294080,17:57:55,17:57:55,9492,2,,,,739.19,0
13294080,18:01:00,18:01:00,107,3,,,,2420.28,
13294080,18:02:49,18:02:49,4332,4,,,,3243.55,0
13294080,18:03:45,18:03:45,4903,5,,,,3670.75,0
13294080,18:03:57,18:03:57,4904,6,,,,3800,0
13294080,18:04:15,18:04:15,4905,7,,,,3963.06,0
13294080,18:04:41,18:04:41,4906,8,,,,4125.06,0
13294080,18:05:13,18:05:13,4907,9,,,,4334.58,0
13294080,18:05:48,18:05:48,4908,10,,,,4550.62,0
13294080,18:06:04,18:06:04,4909,11,,,,4656.74,0
13294080,18:06:25,18:06:25,4910,12,,,,4782.39,0
13294080,18:06:48,18:06:48,4911,13,,,,4908.41,0
13294080,18:07:51,18:07:51,4912,14,,,,5270.16,0
13294080,18:08:34,18:08:34,4913,15,,,,5445.29,0
13294080,18:09:11,18:09:11,4914,16,,,,5724.72,0
13294080,18:09:25,18:09:25,871,17,,,,5816.4,0
13294080,18:10:03,18:10:03,872,18,,,,6098.99,0
13294080,18:10:19,18:10:19,873,19,,,,6220.5,0
13294080,18:10:47,18:10:47,874,20,,,,6397.78,0
13294080,18:11:24,18:11:24,875,21,,,,6609.78,0
13294080,18:11:42,18:11:42,876,22,,,,6710.9,0
13294080,18:12:17,18:12:17,877,23,,,,6969.19,0
13294080,18:13:00,18:13:00,7368,24,,,,7273.43,
13294080,18:14:07,18:14:07,4916,25,,,,7653.73,0
13294080,18:14:38,18:14:38,4917,26,,,,7855.05,0
13294080,18:15:02,18:15:02,4918,27,,,,7997.25,0
13294080,18:15:30,18:15:30,4919,28,,,,8156.6,0
13294080,18:16:29,18:16:29,4920,29,,,,8466.8,0
13294080,18:17:12,18:17:12,4921,30,,,,8703.51,0
13294080,18:17:48,18:17:48,4922,31,,,,8941.82,0
13294080,18:18:08,18:18:08,4923,32,,,,9063.56,0
13294080,18:18:39,18:18:39,4924,33,,,,9276.99,0
13294080,18:19:11,18:19:11,4925,34,,,,9473.78,0
13294080,18:19:49,18:19:49,4926,35,,,,9651.84,0
13294080,18:20:54,18:20:54,4927,36,,,,10020.03,0
13294080,18:21:45,18:21:45,4928,37,,,,10315.5,0
13294080,18:22:48,18:22:48,4929,38,,,,10721.36,0
13294080,18:23:26,18:23:26,4930,39,,,,10952.67,0
13294080,18:23:56,18:23:56,4931,40,,,,11107.13,0
13294080,18:24:29,18:24:29,340,41,,,,11292.64,0
13294080,18:24:53,18:24:53,7749,42,,,,11493.01,0
13294080,18:27:00,18:27:00,9952,43,,1,,12346.54,
13294130,17:56:00,17:56:00,9491,1,,,1,0,
13294130,17:57:55,17:57:55,9492,2,,,,739.19,0
13294130,18:01:00,18:01:00,107,3,,,,2420.28,
13294130,18:02:49,18:02:49,4332,4,,,,3243.55,0
13294130,18:03:45,18:03:45,4903,5,,,,3670.75,0
13294130,18:03:57,18:03:57,4904,6,,,,3800,0
13294130,18:04:15,18:04:15,4905,7,,,,3963.06,0
13294130,18:04:41,18:04:41,4906,8,,,,4125.06,0
13294130,18:05:13,18:05:13,4907,9,,,,4334.58,0
13294130,18:05:48,18:05:48,4908,10,,,,4550.62,0
13294130,18:06:04,18:06:04,4909,11,,,,4656.74,0
13294130,18:06:25,18:06:25,4910,12,,,,4782.39,0
13294130,18:06:48,18:06:48,4911,13,,,,4908.41,0
13294130,18:07:51,18:07:51,4912,14,,,,5270.16,0
13294130,18:08:34,18:08:34,4913,15,,,,5445.29,0
13294130,18:09:11,18:09:11,4914,16,,,,5724.72,0
13294130,18:09:25,18:09:25,871,17,,,,5816.4,0
13294130,18:10:03,18:10:03,872,18,,,,6098.99,0
13294130,18:10:19,18:10:19,873,19,,,,6220.5,0
13294130,18:10:47,18:10:47,874,20,,,,6397.78,0
13294130,18:11:24,18:11:24,875,21,,,,6609.78,0
13294130,18:11:42,18:11:42,876,22,,,,6710.9,0
13294130,18:12:17,18:12:17,877,23,,,,6969.19,0
13294130,18:13:00,18:13:00,7368,24,,,,7273.43,
13294130,18:14:07,18:14:07,4916,25,,,,7653.73,0
13294130,18:14:38,18:14:38,4917,26,,,,7855.05,0
13294130,18:15:02,18:15:02,4918,27,,,,7997.25,0
13294130,18:15:30,18:15:30,4919,28,,,,8156.6,0
13294130,18:16:29,18:16:29,4920,29,,,,8466.8,0
13294130,18:17:12,18:17:12,4921,30,,,,8703.51,0
13294130,18:17:48,18:17:48,4922,31,,,,8941.82,0
13294130,18:18:08,18:18:08,4923,32,,,,9063.56,0
13294130,18:18:39,18:18:39,4924,33,,,,9276.99,0
13294130,18:19:11,18:19:11,4925,34,,,,9473.78,0
13294130,18:19:49,18:19:49,4926,35,,,,9651.84,0
13294130,18:20:54,18:20:54,4927,36,,,,10020.03,0
13294130,18:21:45,18:21:45,4928,37,,,,10315.5,0
13294130,18:22:48,18:22:48,4929,38,,,,10721.36,0
13294130,18:23:26,18:23:26,4930,39,,,,10952.67,0
13294130,18:23:56,18:23:56,4931,40,,,,11107.13,0
13294130,18:24:29,18:24:29,340,41,,,,11292.64,0
13294130,18:24:53,18:24:53,7749,42,,,,11493.01,0
13294130,18:27:00,18:27:00,9952,43,,1,,12346.54,
13355020,14:00:00,14:00:00,9491,1,,,1,0,
13355020,14:01:32,14:01:32,9492,2,,,,739.19,0
13355020,14:04:00,14:04:00,107,3,,,,2420.28,
13355020,14:06:16,14:06:16,4332,4,,,,3243.55,0
13355020,14:07:26,14:07:26,4903,5,,,,3670.75,0
13355020,14:07:42,14:07:42,4904,6,,,,3800,0
13355020,14:08:04,14:08:04,4905,7,,,,3963.06,0
13355020,14:08:37,14:08:37,4906,8,,,,4125.06,0
13355020,14:09:16,14:09:16,4907,9,,,,4334.58,0
13355020,14:10:00,14:10:00,4908,10,,,,4550.62,0
13355020,14:10:20,14:10:20,4909,11,,,,4656.74,0
13355020,14:10:47,14:10:47,4910,12,,,,4782.39,0
13355020,14:11:15,14:11:15,4911,13,,,,4908.41,0
13355020,14:12:34,14:12:34,4912,14,,,,5270.16,0
13355020,14:13:27,14:13:27,4913,15,,,,5445.29,0
13355020,14:14:13,14:14:13,4914,16,,,,5724.72,0
13355020,14:14:31,14:14:31,871,17,,,,5816.4,0
13355020,14:15:19,14:15:19,872,18,,,,6098.99,0
13355020,14:15:39,14:15:39,873,19,,,,6220.5,0
13355020,14:16:14,14:16:14,874,20,,,,6397.78,0
13355020,14:17:01,14:17:01,875,21,,,,6609.78,0
13355020,14:17:23,14:17:23,876,22,,,,6710.9,0
13355020,14:18:07,14:18:07,877,23,,,,6969.19,0
13355020,14:19:00,14:19:00,7368,24,,,,7273.43,
13355020,14:19:48,14:19:48,4916,25,,,,7653.73,0
13355020,14:20:10,14:20:10,4917,26,,,,7855.05,0
13355020,14:20:27,14:20:27,4918,27,,,,7997.25,0
13355020,14:20:47,14:20:47,4919,28,,,,8156.6,0
13355020,14:21:29,14:21:29,4920,29,,,,8466.8,0
13355020,14:22:00,14:22:00,4921,30,,,,8703.51,0
13355020,14:22:26,14:22:26,4922,31,,,,8941.82,0
13355020,14:22:40,14:22:40,4923,32,,,,9063.56,0
13355020,14:23:02,14:23:02,4924,33,,,,9276.99,0
13355020,14:23:25,14:23:25,4925,34,,,,9473.78,0
13355020,14:23:52,14:23:52,4926,35,,,,9651.84,0
13355020,14:24:38,14:24:38,4927,36,,,,10020.03,0
13355020,14:25:15,14:25:15,4928,37,,,,10315.5,0
13355020,14:26:00,14:26:00,4929,38,,,,10721.36,0
13355020,14:26:27,14:26:27,4930,39,,,,10952.67,0
13355020,14:26:48,14:26:48,4931,40,,,,11107.13,0
13355020,14:27:12,14:27:12,340,41,,,,11292.64,0
13355020,14:27:29,14:27:29,7749,42,,,,11493.01,0
13355020,14:29:00,14:29:00,9952,43,,1,,12346.54,
13355030,14:00:00,14:00:00,9491,1,,,1,0,
13355030,14:01:32,14:01:32,9492,2,,,,739.19,0
13355030,14:04:00,14:04:00,107,3,,,,2420.28,
13355030,14:06:16,14:06:16,4332,4,,,,3243.55,0
13355030,14:07:26,14:07:26,4903,5,,,,3670.75,0
13355030,14:07:42,14:07:42,4904,6,,,,3800,0
13355030,14:08:04,14:08:04,4905,7,,,,3963.06,0
13355030,14:08:37,14:08:37,4906,8,,,,4125.06,0
13355030,14:09:16,14:09:16,4907,9,,,,4334.58,0
13355030,14:10:00,14:10:00,4908,10,,,,4550.62,0
13355030,14:10:20,14:10:20,4909,11,,,,4656.74,0
13355030,14:10:47,14:10:47,4910,12,,,,4782.39,0
13355030,14:11:15,14:11:15,4911,13,,,,4908.41,0
13355030,14:12:34,14:12:34,4912,14,,,,5270.16,0
13355030,14:13:27,14:13:27,4913,15,,,,5445.29,0
13355030,14:14:13,14:14:13,4914,16,,,,5724.72,0
13355030,14:14:31,14:14:31,871,17,,,,5816.4,0
13355030,14:15:19,14:15:19,872,18,,,,6098.99,0
13355030,14:15:39,14:15:39,873,19,,,,6220.5,0
13355030,14:16:14,14:16:14,874,20,,,,6397.78,0
13355030,14:17:01,14:17:01,875,21,,,,6609.78,0
13355030,14:17:23,14:17:23,876,22,,,,6710.9,0
13355030,14:18:07,14:18:07,877,23,,,,6969.19,0
13355030,14:19:00,14:19:00,7368,24,,,,7273.43,
13355030,14:19:48,14:19:48,4916,25,,,,7653.73,0
13355030,14:20:10,14:20:10,4917,26,,,,7855.05,0
13355030,14:20:27,14:20:27,4918,27,,,,7997.25,0
13355030,14:20:47,14:20:47,4919,28,,,,8156.6,0
13355030,14:21:29,14:21:29,4920,29,,,,8466.8,0
13355030,14:22:00,14:22:00,4921,30,,,,8703.51,0
13355030,14:22:26,14:22:26,4922,31,,,,8941.82,0
13355030,14:22:40,14:22:40,4923,32,,,,9063.56,0
13355030,14:23:02,14:23:02,4924,33,,,,9276.99,0
13355030,14:23:25,14:23:25,4925,34,,,,9473.78,0
13355030,14:23:52,14:23:52,4926,35,,,,9651.84,0
13355030,14:24:38,14:24:38,4927,36,,,,10020.03,0
13355030,14:25:15,14:25:15,4928,37,,,,10315.5,0
13355030,14:26:00,14:26:00,4929,38,,,,10721.36,0
13355030,14:26:27,14:26:27,4930,39,,,,10952.67,0
13355030,14:26:48,14:26:48,4931,40,,,,11107.13,0
13355030,14:27:12,14:27:12,340,41,,,,11292.64,0
13355030,14:27:29,14:27:29,7749,42,,,,11493.01,0
13355030,14:29:00,14:29:00,9952,43,,1,,12346.54,
13355040,14:00:00,14:00:00,9491,1,,,1,0,
13355040,14:01:32,14:01:32,9492,2,,,,739.19,0
13355040,14:04:00,14:04:00,107,3,,,,2420.28,
13355040,14:06:16,14:06:16,4332,4,,,,3243.55,0
13355040,14:07:26,14:07:26,4903,5,,,,3670.75,0
13355040,14:07:42,14:07:42,4904,6,,,,3800,0
13355040,14:08:04,14:08:04,4905,7,,,,3963.06,0
13355040,14:08:37,14:08:37,4906,8,,,,4125.06,0
13355040,14:09:16,14:09:16,4907,9,,,,4334.58,0
13355040,14:10:00,14:10:00,4908,10,,,,4550.62,0
13355040,14:10:20,14:10:20,4909,11,,,,4656.74,0
13355040,14:10:47,14:10:47,4910,12,,,,4782.39,0
13355040,14:11:15,14:11:15,4911,13,,,,4908.41,0
13355040,14:12:34,14:12:34,4912,14,,,,5270.16,0
13355040,14:13:27,14:13:27,4913,15,,,,5445.29,0
13355040,14:14:13,14:14:13,4914,16,,,,5724.72,0
13355040,14:14:31,14:14:31,871,17,,,,5816.4,0
13355040,14:15:19,14:15:19,872,18,,,,6098.99,0
13355040,14:15:39,14:15:39,873,19,,,,6220.5,0
13355040,14:16:14,14:16:14,874,20,,,,6397.78,0
13355040,14:17:01,14:17:01,875,21,,,,6609.78,0
13355040,14:17:23,14:17:23,876,22,,,,6710.9,0
13355040,14:18:07,14:18:07,877,23,,,,6969.19,0
13355040,14:19:00,14:19:00,7368,24,,,,7273.43,
13355040,14:19:48,14:19:48,4916,25,,,,7653.73,0
13355040,14:20:10,14:20:10,4917,26,,,,7855.05,0
13355040,14:20:27,14:20:27,4918,27,,,,7997.25,0
13355040,14:20:47,14:20:47,4919,28,,,,8156.6,0
13355040,14:21:29,14:21:29,4920,29,,,,8466.8,0
13355040,14:22:00,14:22:00,4921,30,,,,8703.51,0
13355040,14:22:26,14:22:26,4922,31,,,,8941.82,0
13355040,14:22:40,14:22:40,4923,32,,,,9063.56,0
13355040,14:23:02,14:23:02,4924,33,,,,9276.99,0
13355040,14:23:25,14:23:25,4925,34,,,,9473.78,0
13355040,14:23:52,14:23:52,4926,35,,,,9651.84,0
13355040,14:24:38,14:24:38,4927,36,,,,10020.03,0
13355040,14:25:15,14:25:15,4928,37,,,,10315.5,0
13355040,14:26:00,14:26:00,4929,38,,,,10721.36,0
13355040,14:26:27,14:26:27,4930,39,,,,10952.67,0
13355040,14:26:48,14:26:48,4931,40,,,,11107.13,0
13355040,14:27:12,14:27:12,340,41,,,,11292.64,0
13355040,14:27:29,14:27:29,7749,42,,,,11493.01,0
13355040,14:29:00,14:29:00,9952,43,,1,,12346.54,
13355050,14:00:00,14:00:00,9491,1,,,1,0,
13355050,14:01:32,14:01:32,9492,2,,,,739.19,0
13355050,14:04:00,14:04:00,107,3,,,,2420.28,
13355050,14:06:16,14:06:16,4332,4,,,,3243.55,0
13355050,14:07:26,14:07:26,4903,5,,,,3670.75,0
13355050,14:07:42,14:07:42,4904,6,,,,3800,0
13355050,14:08:04,14:08:04,4905,7,,,,3963.06,0
13355050,14:08:37,14:08:37,4906,8,,,,4125.06,0
13355050,14:09:16,14:09:16,4907,9,,,,4334.58,0
13355050,14:10:00,14:10:00,4908,10,,,,4550.62,0
13355050,14:10:20,14:10:20,4909,11,,,,4656.74,0
13355050,14:10:47,14:10:47,4910,12,,,,4782.39,0
13355050,14:11:15,14:11:15,4911,13,,,,4908.41,0
13355050,14:12:34,14:12:34,4912,14,,,,5270.16,0
13355050,14:13:27,14:13:27,4913,15,,,,5445.29,0
13355050,14:14:13,14:14:13,4914,16,,,,5724.72,0
13355050,14:14:31,14:14:31,871,17,,,,5816.4,0
13355050,14:15:19,14:15:19,872,18,,,,6098.99,0
13355050,14:15:39,14:15:39,873,19,,,,6220.5,0
13355050,14:16:14,14:16:14,874,20,,,,6397.78,0
13355050,14:17:01,14:17:01,875,21,,,,6609.78,0
13355050,14:17:23,14:17:23,876,22,,,,6710.9,0
13355050,14:18:07,14:18:07,877,23,,,,6969.19,0
13355050,14:19:00,14:19:00,7368,24,,,,7273.43,
13355050,14:19:48,14:19:48,4916,25,,,,7653.73,0
13355050,14:20:10,14:20:10,4917,26,,,,7855.05,0
13355050,14:20:27,14:20:27,4918,27,,,,7997.25,0
13355050,14:20:47,14:20:47,4919,28,,,,8156.6,0
13355050,14:21:29,14:21:29,4920,29,,,,8466.8,0
13355050,14:22:00,14:22:00,4921,30,,,,8703.51,0
13355050,14:22:26,14:22:26,4922,31,,,,8941.82,0
13355050,14:22:40,14:22:40,4923,32,,,,9063.56,0
13355050,14:23:02,14:23:02,4924,33,,,,9276.99,0
13355050,14:23:25,14:23:25,4925,34,,,,9473.78,0
13355050,14:23:52,14:23:52,4926,35,,,,9651.84,0
13355050,14:24:38,14:24:38,4927,36,,,,10020.03,0
13355050,14:25:15,14:25:15,4928,37,,,,10315.5,0
13355050,14:26:00,14:26:00,4929,38,,,,10721.36,0
13355050,14:26:27,14:26:27,4930,39,,,,10952.67,0
13355050,14:26:48,14:26:48,4931,40,,,,11107.13,0
13355050,14:27:12,14:27:12,340,41,,,,11292.64,0
13355050,14:27:29,14:27:29,7749,42,,,,11493.01,0
13355050,14:29:00,14:29:00,9952,43,,1,,12346.54,
13355060,14:00:00,14:00:00,9491,1,,,1,0,
13355060,14:01:32,14:01:32,9492,2,,,,739.19,0
13355060,14:04:00,14:04:00,107,3,,,,2420.28,
13355060,14:06:16,14:06:16,4332,4,,,,3243.55,0
13355060,14:07:26,14:07:26,4903,5,,,,3670.75,0
13355060,14:07:42,14:07:42,4904,6,,,,3800,0
13355060,14:08:04,14:08:04,4905,7,,,,3963.06,0
13355060,14:08:37,14:08:37,4906,8,,,,4125.06,0
13355060,14:09:16,14:09:16,4907,9,,,,4334.58,0
13355060,14:10:00,14:10:00,4908,10,,,,4550.62,0
13355060,14:10:20,14:10:20,4909,11,,,,4656.74,0
13355060,14:10:47,14:10:47,4910,12,,,,4782.39,0
13355060,14:11:15,14:11:15,4911,13,,,,4908.41,0
13355060,14:12:34,14:12:34,4912,14,,,,5270.16,0
13355060,14:13:27,14:13:27,4913,15,,,,5445.29,0
13355060,14:14:13,14:14:13,4914,16,,,,5724.72,0
13355060,14:14:31,14:14:31,871,17,,,,5816.4,0
13355060,14:15:19,14:15:19,872,18,,,,6098.99,0
13355060,14:15:39,14:15:39,873,19,,,,6220.5,0
13355060,14:16:14,14:16:14,874,20,,,,6397.78,0
13355060,14:17:01,14:17:01,875,21,,,,6609.78,0
13355060,14:17:23,14:17:23,876,22,,,,6710.9,0
13355060,14:18:07,14:18:07,877,23,,,,6969.19,0
13355060,14:19:00,14:19:00,7368,24,,,,7273.43,
13355060,14:19:48,14:19:48,4916,25,,,,7653.73,0
13355060,14:20:10,14:20:10,4917,26,,,,7855.05,0
13355060,14:20:27,14:20:27,4918,27,,,,7997.25,0
13355060,14:20:47,14:20:47,4919,28,,,,8156.6,0
13355060,14:21:29,14:21:29,4920,29,,,,8466.8,0
13355060,14:22:00,14:22:00,4921,30,,,,8703.51,0
13355060,14:22:26,14:22:26,4922,31,,,,8941.82,0
13355060,14:22:40,14:22:40,4923,32,,,,9063.56,0
13355060,14:23:02,14:23:02,4924,33,,,,9276.99,0
13355060,14:23:25,14:23:25,4925,34,,,,9473.78,0
13355060,14:23:52,14:23:52,4926,35,,,,9651.84,0
13355060,14:24:38,14:24:38,4927,36,,,,10020.03,0
13355060,14:25:15,14:25:15,4928,37,,,,10315.5,0
13355060,14:26:00,14:26:00,4929,38,,,,10721.36,0
13355060,14:26:27,14:26:27,4930,39,,,,10952.67,0
13355060,14:26:48,14:26:48,4931,40,,,,11107.13,0
13355060,14:27:12,14:27:12,340,41,,,,11292.64,0
13355060,14:27:29,14:27:29,7749,42,,,,11493.01,0
13355060,14:29:00,14:29:00,9952,43,,1,,12346.54,
13355090,14:00:00,14:00:00,9491,1,,,1,0,
13355090,14:01:32,14:01:32,9492,2,,,,739.19,0
13355090,14:04:00,14:04:00,107,3,,,,2420.28,
13355090,14:06:16,14:06:16,4332,4,,,,3243.55,0
13355090,14:07:26,14:07:26,4903,5,,,,3670.75,0
13355090,14:07:42,14:07:42,4904,6,,,,3800,0
13355090,14:08:04,14:08:04,4905,7,,,,3963.06,0
13355090,14:08:37,14:08:37,4906,8,,,,4125.06,0
13355090,14:09:16,14:09:16,4907,9,,,,4334.58,0
13355090,14:10:00,14:10:00,4908,10,,,,4550.62,0
13355090,14:10:20,14:10:20,4909,11,,,,4656.74,0
13355090,14:10:47,14:10:47,4910,12,,,,4782.39,0
13355090,14:11:15,14:11:15,4911,13,,,,4908.41,0
13355090,14:12:34,14:12:34,4912,14,,,,5270.16,0
13355090,14:13:27,14:13:27,4913,15,,,,5445.29,0
13355090,14:14:13,14:14:13,4914,16,,,,5724.72,0
13355090,14:14:31,14:14:31,871,17,,,,5816.4,0
13355090,14:15:19,14:15:19,872,18,,,,6098.99,0
13355090,14:15:39,14:15:39,873,19,,,,6220.5,0
13355090,14:16:14,14:16:14,874,20,,,,6397.78,0
13355090,14:17:01,14:17:01,875,21,,,,6609.78,0
13355090,14:17:23,14:17:23,876,22,,,,6710.9,0
13355090,14:18:07,14:18:07,877,23,,,,6969.19,0
13355090,14:19:00,14:19:00,7368,24,,,,7273.43,
13355090,14:19:48,14:19:48,4916,25,,,,7653.73,0
13355090,14:20:10,14:20:10,4917,26,,,,7855.05,0
13355090,14:20:27,14:20:27,4918,27,,,,7997.25,0
13355090,14:20:47,14:20:47,4919,28,,,,8156.6,0
13355090,14:21:29,14:21:29,4920,29,,,,8466.8,0
13355090,14:22:00,14:22:00,4921,30,,,,8703.51,0
13355090,14:22:26,14:22:26,4922,31,,,,8941.82,0
13355090,14:22:40,14:22:40,4923,32,,,,9063.56,0
13355090,14:23:02,14:23:02,4924,33,,,,9276.99,0
13355090,14:23:25,14:23:25,4925,34,,,,9473.78,0
13355090,14:23:52,14:23:52,4926,35,,,,9651.84,0
13355090,14:24:38,14:24:38,4927,36,,,,10020.03,0
13355090,14:25:15,14:25:15,4928,37,,,,10315.5,0
13355090,14:26:00,14:26:00,4929,38,,,,10721.36,0
13355090,14:26:27,14:26:27,4930,39,,,,10952.67,0
13355090,14:26:48,14:26:48,4931,40,,,,11107.13,0
13355090,14:27:12,14:27:12,340,41,,,,11292.64,0
13355090,14:27:29,14:27:29,7749,42,,,,11493.01,0
13355090,14:29:00,14:29:00,9952,43,,1,,12346.54,
13355100,14:00:00,14:00:00,9491,1,,,1,0,
13355100,14:01:32,14:01:32,9492,2,,,,739.19,0
13355100,14:04:00,14:04:00,107,3,,,,2420.28,
13355100,14:06:16,14:06:16,4332,4,,,,3243.55,0
13355100,14:07:26,14:07:26,4903,5,,,,3670.75,0
13355100,14:07:42,14:07:42,4904,6,,,,3800,0
13355100,14:08:04,14:08:04,4905,7,,,,3963.06,0
13355100,14:08:37,14:08:37,4906,8,,,,4125.06,0
13355100,14:09:16,14:09:16,4907,9,,,,4334.58,0
13355100,14:10:00,14:10:00,4908,10,,,,4550.62,0
13355100,14:10:20,14:10:20,4909,11,,,,4656.74,0
13355100,14:10:47,14:10:47,4910,12,,,,4782.39,0
13355100,14:11:15,14:11:15,4911,13,,,,4908.41,0
13355100,14:12:34,14:12:34,4912,14,,,,5270.16,0
13355100,14:13:27,14:13:27,4913,15,,,,5445.29,0
13355100,14:14:13,14:14:13,4914,16,,,,5724.72,0
13355100,14:14:31,14:14:31,871,17,,,,5816.4,0
13355100,14:15:19,14:15:19,872,18,,,,6098.99,0
13355100,14:15:39,14:15:39,873,19,,,,6220.5,0
13355100,14:16:14,14:16:14,874,20,,,,6397.78,0
13355100,14:17:01,14:17:01,875,21,,,,6609.78,0
13355100,14:17:23,14:17:23,876,22,,,,6710.9,0
13355100,14:18:07,14:18:07,877,23,,,,6969.19,0
13355100,14:19:00,14:19:00,7368,24,,,,7273.43,
13355100,14:19:48,14:19:48,4916,25,,,,7653.73,0
13355100,14:20:10,14:20:10,4917,26,,,,7855.05,0
13355100,14:20:27,14:20:27,4918,27,,,,7997.25,0
13355100,14:20:47,14:20:47,4919,28,,,,8156.6,0
13355100,14:21:29,14:21:29,4920,29,,,,8466.8,0
13355100,14:22:00,14:22:00,4921,30,,,,8703.51,0
13355100,14:22:26,14:22:26,4922,31,,,,8941.82,0
13355100,14:22:40,14:22:40,4923,32,,,,9063.56,0
13355100,14:23:02,14:23:02,4924,33,,,,9276.99,0
13355100,14:23:25,14:23:25,4925,34,,,,9473.78,0
13355100,14:23:52,14:23:52,4926,35,,,,9651.84,0
13355100,14:24:38,14:24:38,4927,36,,,,10020.03,0
13355100,14:25:15,14:25:15,4928,37,,,,10315.5,0
13355100,14:26:00,14:26:00,4929,38,,,,10721.36,0
13355100,14:26:27,14:26:27,4930,39,,,,10952.67,0
13355100,14:26:48,14:26:48,4931,40,,,,11107.13,0
13355100,14:27:12,14:27:12,340,41,,,,11292.64,0
13355100,14:27:29,14:27:29,7749,42,,,,11493.01,0
13355100,14:29:00,14:29:00,9952,43,,1,,12346.54,
13355110,14:00:00,14:00:00,9491,1,,,1,0,
13355110,14:01:32,14:01:32,9492,2,,,,739.19,0
13355110,14:04:00,14:04:00,107,3,,,,2420.28,
13355110,14:06:16,14:06:16,4332,4,,,,3243.55,0
13355110,14:07:26,14:07:26,4903,5,,,,3670.75,0
13355110,14:07:42,14:07:42,4904,6,,,,3800,0
13355110,14:08:04,14:08:04,4905,7,,,,3963.06,0
13355110,14:08:37,14:08:37,4906,8,,,,4125.06,0
13355110,14:09:16,14:09:16,4907,9,,,,4334.58,0
13355110,14:10:00,14:10:00,4908,10,,,,4550.62,0
13355110,14:10:20,14:10:20,4909,11,,,,4656.74,0
13355110,14:10:47,14:10:47,4910,12,,,,4782.39,0
13355110,14:11:15,14:11:15,4911,13,,,,4908.41,0
13355110,14:12:34,14:12:34,4912,14,,,,5270.16,0
13355110,14:13:27,14:13:27,4913,15,,,,5445.29,0
13355110,14:14:13,14:14:13,4914,16,,,,5724.72,0
13355110,14:14:31,14:14:31,871,17,,,,5816.4,0
13355110,14:15:19,14:15:19,872,18,,,,6098.99,0
13355110,14:15:39,14:15:39,873,19,,,,6220.5,0
13355110,14:16:14,14:16:14,874,20,,,,6397.78,0
13355110,14:17:01,14:17:01,875,21,,,,6609.78,0
13355110,14:17:23,14:17:23,876,22,,,,6710.9,0
13355110,14:18:07,14:18:07,877,23,,,,6969.19,0
13355110,14:19:00,14:19:00,7368,24,,,,7273.43,
13355110,14:19:48,14:19:48,4916,25,,,,7653.73,0
13355110,14:20:10,14:20:10,4917,26,,,,7855.05,0
13355110,14:20:27,14:20:27,4918,27,,,,7997.25,0
13355110,14:20:47,14:20:47,4919,28,,,,8156.6,0
13355110,14:21:29,14:21:29,4920,29,,,,8466.8,0
13355110,14:22:00,14:22:00,4921,30,,,,8703.51,0
13355110,14:22:26,14:22:26,4922,31,,,,8941.82,0
13355110,14:22:40,14:22:40,4923,32,,,,9063.56,0
13355110,14:23:02,14:23:02,4924,33,,,,9276.99,0
13355110,14:23:25,14:23:25,4925,34,,,,9473.78,0
13355110,14:23:52,14:23:52,4926,35,,,,9651.84,0
13355110,14:24:38,14:24:38,4927,36,,,,10020.03,0
13355110,14:25:15,14:25:15,4928,37,,,,10315.5,0
13355110,14:26:00,14:26:00,4929,38,,,,10721.36,0
13355110,14:26:27,14:26:27,4930,39,,,,10952.67,0
13355110,14:26:48,14:26:48,4931,40,,,,11107.13,0
13355110,14:27:12,14:27:12,340,41,,,,11292.64,0
13355110,14:27:29,14:27:29,7749,42,,,,11493.01,0
13355110,14:29:00,14:29:00,9952,43,,1,,12346.54,
13393020,11:30:00,11:30:00,9491,1,,,1,0,
13393020,11:31:32,11:31:32,9492,2,,,,739.19,0
13393020,11:34:00,11:34:00,107,3,,,,2420.28,
13393020,11:36:16,11:36:16,4332,4,,,,3243.55,0
13393020,11:37:26,11:37:26,4903,5,,,,3670.75,0
13393020,11:37:42,11:37:42,4904,6,,,,3800,0
13393020,11:38:04,11:38:04,4905,7,,,,3963.06,0
13393020,11:38:37,11:38:37,4906,8,,,,4125.06,0
13393020,11:39:16,11:39:16,4907,9,,,,4334.58,0
13393020,11:40:00,11:40:00,4908,10,,,,4550.62,0
13393020,11:40:20,11:40:20,4909,11,,,,4656.74,0
13393020,11:40:47,11:40:47,4910,12,,,,4782.39,0
13393020,11:41:15,11:41:15,4911,13,,,,4908.41,0
13393020,11:42:34,11:42:34,4912,14,,,,5270.16,0
13393020,11:43:27,11:43:27,4913,15,,,,5445.29,0
13393020,11:44:13,11:44:13,4914,16,,,,5724.72,0
13393020,11:44:31,11:44:31,871,17,,,,5816.4,0
13393020,11:45:19,11:45:19,872,18,,,,6098.99,0
13393020,11:45:39,11:45:39,873,19,,,,6220.5,0
13393020,11:46:14,11:46:14,874,20,,,,6397.78,0
13393020,11:47:01,11:47:01,875,21,,,,6609.78,0
13393020,11:47:23,11:47:23,876,22,,,,6710.9,0
13393020,11:48:07,11:48:07,877,23,,,,6969.19,0
13393020,11:49:00,11:49:00,7368,24,,,,7273.43,
13393020,11:49:48,11:49:48,4916,25,,,,7653.73,0
13393020,11:50:10,11:50:10,4917,26,,,,7855.05,0
13393020,11:50:27,11:50:27,4918,27,,,,7997.25,0
13393020,11:50:47,11:50:47,4919,28,,,,8156.6,0
13393020,11:51:29,11:51:29,4920,29,,,,8466.8,0
13393020,11:52:00,11:52:00,4921,30,,,,8703.51,0
13393020,11:52:26,11:52:26,4922,31,,,,8941.82,0
13393020,11:52:40,11:52:40,4923,32,,,,9063.56,0
13393020,11:53:02,11:53:02,4924,33,,,,9276.99,0
13393020,11:53:25,11:53:25,4925,34,,,,9473.78,0
13393020,11:53:52,11:53:52,4926,35,,,,9651.84,0
13393020,11:54:38,11:54:38,4927,36,,,,10020.03,0
13393020,11:55:15,11:55:15,4928,37,,,,10315.5,0
13393020,11:56:00,11:56:00,4929,38,,,,10721.36,0
13393020,11:56:27,11:56:27,4930,39,,,,10952.67,0
13393020,11:56:48,11:56:48,4931,40,,,,11107.13,0
13393020,11:57:12,11:57:12,340,41,,,,11292.64,0
13393020,11:57:29,11:57:29,7749,42,,,,11493.01,0
13393020,11:59:00,11:59:00,9952,43,,1,,12346.54,
13393030,11:30:00,11:30:00,9491,1,,,1,0,
13393030,11:31:32,11:31:32,9492,2,,,,739.19,0
13393030,11:34:00,11:34:00,107,3,,,,2420.28,
13393030,11:36:16,11:36:16,4332,4,,,,3243.55,0
13393030,11:37:26,11:37:26,4903,5,,,,3670.75,0
13393030,11:37:42,11:37:42,4904,6,,,,3800,0
13393030,11:38:04,11:38:04,4905,7,,,,3963.06,0
13393030,11:38:37,11:38:37,4906,8,,,,4125.06,0
13393030,11:39:16,11:39:16,4907,9,,,,4334.58,0
13393030,11:40:00,11:40:00,4908,10,,,,4550.62,0
13393030,11:40:20,11:40:20,4909,11,,,,4656.74,0
13393030,11:40:47,11:40:47,4910,12,,,,4782.39,0
13393030,11:41:15,11:41:15,4911,13,,,,4908.41,0
13393030,11:42:34,11:42:34,4912,14,,,,5270.16,0
13393030,11:43:27,11:43:27,4913,15,,,,5445.29,0
13393030,11:44:13,11:44:13,4914,16,,,,5724.72,0
13393030,11:44:31,11:44:31,871,17,,,,5816.4,0
13393030,11:45:19,11:45:19,872,18,,,,6098.99,0
13393030,11:45:39,11:45:39,873,19,,,,6220.5,0
13393030,11:46:14,11:46:14,874,20,,,,6397.78,0
13393030,11:47:01,11:47:01,875,21,,,,6609.78,0
13393030,11:47:23,11:47:23,876,22,,,,6710.9,0
13393030,11:48:07,11:48:07,877,23,,,,6969.19,0
13393030,11:49:00,11:49:00,7368,24,,,,7273.43,
13393030,11:49:48,11:49:48,4916,25,,,,7653.73,0
13393030,11:50:10,11:50:10,4917,26,,,,7855.05,0
13393030,11:50:27,11:50:27,4918,27,,,,7997.25,0
13393030,11:50:47,11:50:47,4919,28,,,,8156.6,0
13393030,11:51:29,11:51:29,4920,29,,,,8466.8,0
13393030,11:52:00,11:52:00,4921,30,,,,8703.51,0
13393030,11:52:26,11:52:26,4922,31,,,,8941.82,0
13393030,11:52:40,11:52:40,4923,32,,,,9063.56,0
13393030,11:53:02,11:53:02,4924,33,,,,9276.99,0
13393030,11:53:25,11:53:25,4925,34,,,,9473.78,0
13393030,11:53:52,11:53:52,4926,35,,,,9651.84,0
13393030,11:54:38,11:54:38,4927,36,,,,10020.03,0
13393030,11:55:15,11:55:15,4928,37,,,,10315.5,0
13393030,11:56:00,11:56:00,4929,38,,,,10721.36,0
13393030,11:56:27,11:56:27,4930,39,,,,10952.67,0
13393030,11:56:48,11:56:48,4931,40,,,,11107.13,0
13393030,11:57:12,11:57:12,340,41,,,,11292.64,0
13393030,11:57:29,11:57:29,7749,42,,,,11493.01,0
13393030,11:59:00,11:59:00,9952,43,,1,,12346.54,
13393040,11:30:00,11:30:00,9491,1,,,1,0,
13393040,11:31:32,11:31:32,9492,2,,,,739.19,0
13393040,11:34:00,11:34:00,107,3,,,,2420.28,
13393040,11:36:16,11:36:16,4332,4,,,,3243.55,0
13393040,11:37:26,11:37:26,4903,5,,,,3670.75,0
13393040,11:37:42,11:37:42,4904,6,,,,3800,0
13393040,11:38:04,11:38:04,4905,7,,,,3963.06,0
13393040,11:38:37,11:38:37,4906,8,,,,4125.06,0
13393040,11:39:16,11:39:16,4907,9,,,,4334.58,0
13393040,11:40:00,11:40:00,4908,10,,,,4550.62,0
13393040,11:40:20,11:40:20,4909,11,,,,4656.74,0
13393040,11:40:47,11:40:47,4910,12,,,,4782.39,0
13393040,11:41:15,11:41:15,4911,13,,,,4908.41,0
13393040,11:42:34,11:42:34,4912,14,,,,5270.16,0
13393040,11:43:27,11:43:27,4913,15,,,,5445.29,0
13393040,11:44:13,11:44:13,4914,16,,,,5724.72,0
13393040,11:44:31,11:44:31,871,17,,,,5816.4,0
13393040,11:45:19,11:45:19,872,18,,,,6098.99,0
13393040,11:45:39,11:45:39,873,19,,,,6220.5,0
13393040,11:46:14,11:46:14,874,20,,,,6397.78,0
13393040,11:47:01,11:47:01,875,21,,,,6609.78,0
13393040,11:47:23,11:47:23,876,22,,,,6710.9,0
13393040,11:48:07,11:48:07,877,23,,,,6969.19,0
13393040,11:49:00,11:49:00,7368,24,,,,7273.43,
13393040,11:49:48,11:49:48,4916,25,,,,7653.73,0
13393040,11:50:10,11:50:10,4917,26,,,,7855.05,0
13393040,11:50:27,11:50:27,4918,27,,,,7997.25,0
13393040,11:50:47,11:50:47,4919,28,,,,8156.6,0
13393040,11:51:29,11:51:29,4920,29,,,,8466.8,0
13393040,11:52:00,11:52:00,4921,30,,,,8703.51,0
13393040,11:52:26,11:52:26,4922,31,,,,8941.82,0
13393040,11:52:40,11:52:40,4923,32,,,,9063.56,0
13393040,11:53:02,11:53:02,4924,33,,,,9276.99,0
13393040,11:53:25,11:53:25,4925,34,,,,9473.78,0
13393040,11:53:52,11:53:52,4926,35,,,,9651.84,0
13393040,11:54:38,11:54:38,4927,36,,,,10020.03,0
13393040,11:55:15,11:55:15,4928,37,,,,10315.5,0
13393040,11:56:00,11:56:00,4929,38,,,,10721.36,0
13393040,11:56:27,11:56:27,4930,39,,,,10952.67,0
13393040,11:56:48,11:56:48,4931,40,,,,11107.13,0
13393040,11:57:12,11:57:12,340,41,,,,11292.64,0
13393040,11:57:29,11:57:29,7749,42,,,,11493.01,0
13393040,11:59:00,11:59:00,9952,43,,1,,12346.54,
13393050,11:30:00,11:30:00,9491,1,,,1,0,
13393050,11:31:32,11:31:32,9492,2,,,,739.19,0
13393050,11:34:00,11:34:00,107,3,,,,2420.28,
13393050,11:36:16,11:36:16,4332,4,,,,3243.55,0
13393050,11:37:26,11:37:26,4903,5,,,,3670.75,0
13393050,11:37:42,11:37:42,4904,6,,,,3800,0
13393050,11:38:04,11:38:04,4905,7,,,,3963.06,0
13393050,11:38:37,11:38:37,4906,8,,,,4125.06,0
13393050,11:39:16,11:39:16,4907,9,,,,4334.58,0
13393050,11:40:00,11:40:00,4908,10,,,,4550.62,0
13393050,11:40:20,11:40:20,4909,11,,,,4656.74,0
13393050,11:40:47,11:40:47,4910,12,,,,4782.39,0
13393050,11:41:15,11:41:15,4911,13,,,,4908.41,0
13393050,11:42:34,11:42:34,4912,14,,,,5270.16,0
13393050,11:43:27,11:43:27,4913,15,,,,5445.29,0
13393050,11:44:13,11:44:13,4914,16,,,,5724.72,0
13393050,11:44:31,11:44:31,871,17,,,,5816.4,0
13393050,11:45:19,11:45:19,872,18,,,,6098.99,0
13393050,11:45:39,11:45:39,873,19,,,,6220.5,0
13393050,11:46:14,11:46:14,874,20,,,,6397.78,0
13393050,11:47:01,11:47:01,875,21,,,,6609.78,0
13393050,11:47:23,11:47:23,876,22,,,,6710.9,0
13393050,11:48:07,11:48:07,877,23,,,,6969.19,0
13393050,11:49:00,11:49:00,7368,24,,,,7273.43,
13393050,11:49:48,11:49:48,4916,25,,,,7653.73,0
13393050,11:50:10,11:50:10,4917,26,,,,7855.05,0
13393050,11:50:27,11:50:27,4918,27,,,,7997.25,0
13393050,11:50:47,11:50:47,4919,28,,,,8156.6,0
13393050,11:51:29,11:51:29,4920,29,,,,8466.8,0
13393050,11:52:00,11:52:00,4921,30,,,,8703.51,0
13393050,11:52:26,11:52:26,4922,31,,,,8941.82,0
13393050,11:52:40,11:52:40,4923,32,,,,9063.56,0
13393050,11:53:02,11:53:02,4924,33,,,,9276.99,0
13393050,11:53:25,11:53:25,4925,34,,,,9473.78,0
13393050,11:53:52,11:53:52,4926,35,,,,9651.84,0
13393050,11:54:38,11:54:38,4927,36,,,,10020.03,0
13393050,11:55:15,11:55:15,4928,37,,,,10315.5,0
13393050,11:56:00,11:56:00,4929,38,,,,10721.36,0
13393050,11:56:27,11:56:27,4930,39,,,,10952.67,0
13393050,11:56:48,11:56:48,4931,40,,,,11107.13,0
13393050,11:57:12,11:57:12,340,41,,,,11292.64,0
13393050,11:57:29,11:57:29,7749,42,,,,11493.01,0
13393050,11:59:00,11:59:00,9952,43,,1,,12346.54,
13393060,11:30:00,11:30:00,9491,1,,,1,0,
13393060,11:31:32,11:31:32,9492,2,,,,739.19,0
13393060,11:34:00,11:34:00,107,3,,,,2420.28,
13393060,11:36:16,11:36:16,4332,4,,,,3243.55,0
13393060,11:37:26,11:37:26,4903,5,,,,3670.75,0
13393060,11:37:42,11:37:42,4904,6,,,,3800,0
13393060,11:38:04,11:38:04,4905,7,,,,3963.06,0
13393060,11:38:37,11:38:37,4906,8,,,,4125.06,0
13393060,11:39:16,11:39:16,4907,9,,,,4334.58,0
13393060,11:40:00,11:40:00,4908,10,,,,4550.62,0
13393060,11:40:20,11:40:20,4909,11,,,,4656.74,0
13393060,11:40:47,11:40:47,4910,12,,,,4782.39,0
13393060,11:41:15,11:41:15,4911,13,,,,4908.41,0
13393060,11:42:34,11:42:34,4912,14,,,,5270.16,0
13393060,11:43:27,11:43:27,4913,15,,,,5445.29,0
13393060,11:44:13,11:44:13,4914,16,,,,5724.72,0
13393060,11:44:31,11:44:31,871,17,,,,5816.4,0
13393060,11:45:19,11:45:19,872,18,,,,6098.99,0
13393060,11:45:39,11:45:39,873,19,,,,6220.5,0
13393060,11:46:14,11:46:14,874,20,,,,6397.78,0
13393060,11:47:01,11:47:01,875,21,,,,6609.78,0
13393060,11:47:23,11:47:23,876,22,,,,6710.9,0
13393060,11:48:07,11:48:07,877,23,,,,6969.19,0
13393060,11:49:00,11:49:00,7368,24,,,,7273.43,
13393060,11:49:48,11:49:48,4916,25,,,,7653.73,0
13393060,11:50:10,11:50:10,4917,26,,,,7855.05,0
13393060,11:50:27,11:50:27,4918,27,,,,7997.25,0
13393060,11:50:47,11:50:47,4919,28,,,,8156.6,0
13393060,11:51:29,11:51:29,4920,29,,,,8466.8,0
13393060,11:52:00,11:52:00,4921,30,,,,8703.51,0
13393060,11:52:26,11:52:26,4922,31,,,,8941.82,0
13393060,11:52:40,11:52:40,4923,32,,,,9063.56,0
13393060,11:53:02,11:53:02,4924,33,,,,9276.99,0
13393060,11:53:25,11:53:25,4925,34,,,,9473.78,0
13393060,11:53:52,11:53:52,4926,35,,,,9651.84,0
13393060,11:54:38,11:54:38,4927,36,,,,10020.03,0
13393060,11:55:15,11:55:15,4928,37,,,,10315.5,0
13393060,11:56:00,11:56:00,4929,38,,,,10721.36,0
13393060,11:56:27,11:56:27,4930,39,,,,10952.67,0
13393060,11:56:48,11:56:48,4931,40,,,,11107.13,0
13393060,11:57:12,11:57:12,340,41,,,,11292.64,0
13393060,11:57:29,11:57:29,7749,42,,,,11493.01,0
13393060,11:59:00,11:59:00,9952,43,,1,,12346.54,
13393090,11:30:00,11:30:00,9491,1,,,1,0,
13393090,11:31:32,11:31:32,9492,2,,,,739.19,0
13393090,11:34:00,11:34:00,107,3,,,,2420.28,
13393090,11:36:16,11:36:16,4332,4,,,,3243.55,0
13393090,11:37:26,11:37:26,4903,5,,,,3670.75,0
13393090,11:37:42,11:37:42,4904,6,,,,3800,0
13393090,11:38:04,11:38:04,4905,7,,,,3963.06,0
13393090,11:38:37,11:38:37,4906,8,,,,4125.06,0
13393090,11:39:16,11:39:16,4907,9,,,,4334.58,0
13393090,11:40:00,11:40:00,4908,10,,,,4550.62,0
13393090,11:40:20,11:40:20,4909,11,,,,4656.74,0
13393090,11:40:47,11:40:47,4910,12,,,,4782.39,0
13393090,11:41:15,11:41:15,4911,13,,,,4908.41,0
13393090,11:42:34,11:42:34,4912,14,,,,5270.16,0
13393090,11:43:27,11:43:27,4913,15,,,,5445.29,0
13393090,11:44:13,11:44:13,4914,16,,,,5724.72,0
13393090,11:44:31,11:44:31,871,17,,,,5816.4,0
13393090,11:45:19,11:45:19,872,18,,,,6098.99,0
13393090,11:45:39,11:45:39,873,19,,,,6220.5,0
13393090,11:46:14,11:46:14,874,20,,,,6397.78,0
13393090,11:47:01,11:47:01,875,21,,,,6609.78,0
13393090,11:47:23,11:47:23,876,22,,,,6710.9,0
13393090,11:48:07,11:48:07,877,23,,,,6969.19,0
13393090,11:49:00,11:49:00,7368,24,,,,7273.43,
13393090,11:49:48,11:49:48,4916,25,,,,7653.73,0
13393090,11:50:10,11:50:10,4917,26,,,,7855.05,0
13393090,11:50:27,11:50:27,4918,27,,,,7997.25,0
13393090,11:50:47,11:50:47,4919,28,,,,8156.6,0
13393090,11:51:29,11:51:29,4920,29,,,,8466.8,0
13393090,11:52:00,11:52:00,4921,30,,,,8703.51,0
13393090,11:52:26,11:52:26,4922,31,,,,8941.82,0
13393090,11:52:40,11:52:40,4923,32,,,,9063.56,0
13393090,11:53:02,11:53:02,4924,33,,,,9276.99,0
13393090,11:53:25,11:53:25,4925,34,,,,9473.78,0
13393090,11:53:52,11:53:52,4926,35,,,,9651.84,0
13393090,11:54:38,11:54:38,4927,36,,,,10020.03,0
13393090,11:55:15,11:55:15,4928,37,,,,10315.5,0
13393090,11:56:00,11:56:00,4929,38,,,,10721.36,0
13393090,11:56:27,11:56:27,4930,39,,,,10952.67,0
13393090,11:56:48,11:56:48,4931,40,,,,11107.13,0
13393090,11:57:12,11:57:12,340,41,,,,11292.64,0
13393090,11:57:29,11:57:29,7749,42,,,,11493.01,0
13393090,11:59:00,11:59:00,9952,43,,1,,12346.54,
13393100,11:30:00,11:30:00,9491,1,,,1,0,
13393100,11:31:32,11:31:32,9492,2,,,,739.19,0
13393100,11:34:00,11:34:00,107,3,,,,2420.28,
13393100,11:36:16,11:36:16,4332,4,,,,3243.55,0
13393100,11:37:26,11:37:26,4903,5,,,,3670.75,0
13393100,11:37:42,11:37:42,4904,6,,,,3800,0
13393100,11:38:04,11:38:04,4905,7,,,,3963.06,0
13393100,11:38:37,11:38:37,4906,8,,,,4125.06,0
13393100,11:39:16,11:39:16,4907,9,,,,4334.58,0
13393100,11:40:00,11:40:00,4908,10,,,,4550.62,0
13393100,11:40:20,11:40:20,4909,11,,,,4656.74,0
13393100,11:40:47,11:40:47,4910,12,,,,4782.39,0
13393100,11:41:15,11:41:15,4911,13,,,,4908.41,0
13393100,11:42:34,11:42:34,4912,14,,,,5270.16,0
13393100,11:43:27,11:43:27,4913,15,,,,5445.29,0
13393100,11:44:13,11:44:13,4914,16,,,,5724.72,0
13393100,11:44:31,11:44:31,871,17,,,,5816.4,0
13393100,11:45:19,11:45:19,872,18,,,,6098.99,0
13393100,11:45:39,11:45:39,873,19,,,,6220.5,0
13393100,11:46:14,11:46:14,874,20,,,,6397.78,0
13393100,11:47:01,11:47:01,875,21,,,,6609.78,0
13393100,11:47:23,11:47:23,876,22,,,,6710.9,0
13393100,11:48:07,11:48:07,877,23,,,,6969.19,0
13393100,11:49:00,11:49:00,7368,24,,,,7273.43,
13393100,11:49:48,11:49:48,4916,25,,,,7653.73,0
13393100,11:50:10,11:50:10,4917,26,,,,7855.05,0
13393100,11:50:27,11:50:27,4918,27,,,,7997.25,0
13393100,11:50:47,11:50:47,4919,28,,,,8156.6,0
13393100,11:51:29,11:51:29,4920,29,,,,8466.8,0
13393100,11:52:00,11:52:00,4921,30,,,,8703.51,0
13393100,11:52:26,11:52:26,4922,31,,,,8941.82,0
13393100,11:52:40,11:52:40,4923,32,,,,9063.56,0
13393100,11:53:02,11:53:02,4924,33,,,,9276.99,0
13393100,11:53:25,11:53:25,4925,34,,,,9473.78,0
13393100,11:53:52,11:53:52,4926,35,,,,9651.84,0
13393100,11:54:38,11:54:38,4927,36,,,,10020.03,0
13393100,11:55:15,11:55:15,4928,37,,,,10315.5,0
13393100,11:56:00,11:56:00,4929,38,,,,10721.36,0
13393100,11:56:27,11:56:27,4930,39,,,,10952.67,0
13393100,11:56:48,11:56:48,4931,40,,,,11107.13,0
13393100,11:57:12,11:57:12,340,41,,,,11292.64,0
13393100,11:57:29,11:57:29,7749,42,,,,11493.01,0
13393100,11:59:00,11:59:00,9952,43,,1,,12346.54,
13393110,11:30:00,11:30:00,9491,1,,,1,0,
13393110,11:31:32,11:31:32,9492,2,,,,739.19,0
13393110,11:34:00,11:34:00,107,3,,,,2420.28,
13393110,11:36:16,11:36:16,4332,4,,,,3243.55,0
13393110,11:37:26,11:37:26,4903,5,,,,3670.75,0
13393110,11:37:42,11:37:42,4904,6,,,,3800,0
13393110,11:38:04,11:38:04,4905,7,,,,3963.06,0
13393110,11:38:37,11:38:37,4906,8,,,,4125.06,0
13393110,11:39:16,11:39:16,4907,9,,,,4334.58,0
13393110,11:40:00,11:40:00,4908,10,,,,4550.62,0
13393110,11:40:20,11:40:20,4909,11,,,,4656.74,0
13393110,11:40:47,11:40:47,4910,12,,,,4782.39,0
13393110,11:41:15,11:41:15,4911,13,,,,4908.41,0
13393110,11:42:34,11:42:34,4912,14,,,,5270.16,0
13393110,11:43:27,11:43:27,4913,15,,,,5445.29,0
13393110,11:44:13,11:44:13,4914,16,,,,5724.72,0
13393110,11:44:31,11:44:31,871,17,,,,5816.4,0
13393110,11:45:19,11:45:19,872,18,,,,6098.99,0
13393110,11:45:39,11:45:39,873,19,,,,6220.5,0
13393110,11:46:14,11:46:14,874,20,,,,6397.78,0
13393110,11:47:01,11:47:01,875,21,,,,6609.78,0
13393110,11:47:23,11:47:23,876,22,,,,6710.9,0
13393110,11:48:07,11:48:07,877,23,,,,6969.19,0
13393110,11:49:00,11:49:00,7368,24,,,,7273.43,
13393110,11:49:48,11:49:48,4916,25,,,,7653.73,0
13393110,11:50:10,11:50:10,4917,26,,,,7855.05,0
13393110,11:50:27,11:50:27,4918,27,,,,7997.25,0
13393110,11:50:47,11:50:47,4919,28,,,,8156.6,0
13393110,11:51:29,11:51:29,4920,29,,,,8466.8,0
13393110,11:52:00,11:52:00,4921,30,,,,8703.51,0
13393110,11:52:26,11:52:26,4922,31,,,,8941.82,0
13393110,11:52:40,11:52:40,4923,32,,,,9063.56,0
13393110,11:53:02,11:53:02,4924,33,,,,9276.99,0
13393110,11:53:25,11:53:25,4925,34,,,,9473.78,0
13393110,11:53:52,11:53:52,4926,35,,,,9651.84,0
13393110,11:54:38,11:54:38,4927,36,,,,10020.03,0
13393110,11:55:15,11:55:15,4928,37,,,,10315.5,0
13393110,11:56:00,11:56:00,4929,38,,,,10721.36,0
13393110,11:56:27,11:56:27,4930,39,,,,10952.67,0
13393110,11:56:48,11:56:48,4931,40,,,,11107.13,0
13393110,11:57:12,11:57:12,340,41,,,,11292.64,0
13393110,11:57:29,11:57:29,7749,42,,,,11493.01,0
13393110,11:59:00,11:59:00,9952,43,,1,,12346.54,
13525010,09:56:00,09:56:00,9491,1,,,1,0,
13525010,09:57:55,09:57:55,9492,2,,,,739.19,0
13525010,10:01:00,10:01:00,107,3,,,,2420.28,
13525010,10:02:40,10:02:40,4332,4,,,,3243.55,0
13525010,10:03:31,10:03:31,4903,5,,,,3670.75,0
13525010,10:03:42,10:03:42,4904,6,,,,3800,0
13525010,10:03:59,10:03:59,4905,7,,,,3963.06,0
13525010,10:04:23,10:04:23,4906,8,,,,4125.06,0
13525010,10:04:52,10:04:52,4907,9,,,,4334.58,0
13525010,10:05:24,10:05:24,4908,10,,,,4550.62,0
13525010,10:05:39,10:05:39,4909,11,,,,4656.74,0
13525010,10:05:58,10:05:58,4910,12,,,,4782.39,0
13525010,10:06:19,10:06:19,4911,13,,,,4908.41,0
13525010,10:07:17,10:07:17,4912,14,,,,5270.16,0
13525010,10:07:56,10:07:56,4913,15,,,,5445.29,0
13525010,10:08:30,10:08:30,4914,16,,,,5724.72,0
13525010,10:08:43,10:08:43,871,17,,,,5816.4,0
13525010,10:09:18,10:09:18,872,18,,,,6098.99,0
13525010,10:09:33,10:09:33,873,19,,,,6220.5,0
13525010,10:09:58,10:09:58,874,20,,,,6397.78,0
13525010,10:10:32,10:10:32,875,21,,,,6609.78,0
13525010,10:10:48,10:10:48,876,22,,,,6710.9,0
13525010,10:11:21,10:11:21,877,23,,,,6969.19,0
13525010,10:12:00,10:12:00,7368,24,,,,7273.43,
13525010,10:13:02,10:13:02,4916,25,,,,7653.73,0
13525010,10:13:31,10:13:31,4917,26,,,,7855.05,0
13525010,10:13:53,10:13:53,4918,27,,,,7997.25,0
13525010,10:14:19,10:14:19,4919,28,,,,8156.6,0
13525010,10:15:14,10:15:14,4920,29,,,,8466.8,0
13525010,10:15:54,10:15:54,4921,30,,,,8703.51,0
13525010,10:16:27,10:16:27,4922,31,,,,8941.82,0
13525010,10:16:46,10:16:46,4923,32,,,,9063.56,0
13525010,10:17:15,10:17:15,4924,33,,,,9276.99,0
13525010,10:17:45,10:17:45,4925,34,,,,9473.78,0
13525010,10:18:19,10:18:19,4926,35,,,,9651.84,0
13525010,10:19:20,10:19:20,4927,36,,,,10020.03,0
13525010,10:20:08,10:20:08,4928,37,,,,10315.5,0
13525010,10:21:06,10:21:06,4929,38,,,,10721.36,0
13525010,10:21:41,10:21:41,4930,39,,,,10952.67,0
13525010,10:22:09,10:22:09,4931,40,,,,11107.13,0
13525010,10:22:40,10:22:40,340,41,,,,11292.64,0
13525010,10:23:02,10:23:02,7749,42,,,,11493.01,0
13525010,10:25:00,10:25:00,9952,43,,1,,12346.54,
13525080,09:56:00,09:56:00,9491,1,,,1,0,
13525080,09:57:55,09:57:55,9492,2,,,,739.19,0
13525080,10:01:00,10:01:00,107,3,,,,2420.28,
13525080,10:02:40,10:02:40,4332,4,,,,3243.55,0
13525080,10:03:31,10:03:31,4903,5,,,,3670.75,0
13525080,10:03:42,10:03:42,4904,6,,,,3800,0
13525080,10:03:59,10:03:59,4905,7,,,,3963.06,0
13525080,10:04:23,10:04:23,4906,8,,,,4125.06,0
13525080,10:04:52,10:04:52,4907,9,,,,4334.58,0
13525080,10:05:24,10:05:24,4908,10,,,,4550.62,0
13525080,10:05:39,10:05:39,4909,11,,,,4656.74,0
13525080,10:05:58,10:05:58,4910,12,,,,4782.39,0
13525080,10:06:19,10:06:19,4911,13,,,,4908.41,0
13525080,10:07:17,10:07:17,4912,14,,,,5270.16,0
13525080,10:07:56,10:07:56,4913,15,,,,5445.29,0
13525080,10:08:30,10:08:30,4914,16,,,,5724.72,0
13525080,10:08:43,10:08:43,871,17,,,,5816.4,0
13525080,10:09:18,10:09:18,872,18,,,,6098.99,0
13525080,10:09:33,10:09:33,873,19,,,,6220.5,0
13525080,10:09:58,10:09:58,874,20,,,,6397.78,0
13525080,10:10:32,10:10:32,875,21,,,,6609.78,0
13525080,10:10:48,10:10:48,876,22,,,,6710.9,0
13525080,10:11:21,10:11:21,877,23,,,,6969.19,0
13525080,10:12:00,10:12:00,7368,24,,,,7273.43,
13525080,10:13:02,10:13:02,4916,25,,,,7653.73,0
13525080,10:13:31,10:13:31,4917,26,,,,7855.05,0
13525080,10:13:53,10:13:53,4918,27,,,,7997.25,0
13525080,10:14:19,10:14:19,4919,28,,,,8156.6,0
13525080,10:15:14,10:15:14,4920,29,,,,8466.8,0
13525080,10:15:54,10:15:54,4921,30,,,,8703.51,0
13525080,10:16:27,10:16:27,4922,31,,,,8941.82,0
13525080,10:16:46,10:16:46,4923,32,,,,9063.56,0
13525080,10:17:15,10:17:15,4924,33,,,,9276.99,0
13525080,10:17:45,10:17:45,4925,34,,,,9473.78,0
13525080,10:18:19,10:18:19,4926,35,,,,9651.84,0
13525080,10:19:20,10:19:20,4927,36,,,,10020.03,0
13525080,10:20:08,10:20:08,4928,37,,,,10315.5,0
13525080,10:21:06,10:21:06,4929,38,,,,10721.36,0
13525080,10:21:41,10:21:41,4930,39,,,,10952.67,0
13525080,10:22:09,10:22:09,4931,40,,,,11107.13,0
13525080,10:22:40,10:22:40,340,41,,,,11292.64,0
13525080,10:23:02,10:23:02,7749,42,,,,11493.01,0
13525080,10:25:00,10:25:00,9952,43,,1,,12346.54,
13525130,09:56:00,09:56:00,9491,1,,,1,0,
13525130,09:57:55,09:57:55,9492,2,,,,739.19,0
13525130,10:01:00,10:01:00,107,3,,,,2420.28,
13525130,10:02:40,10:02:40,4332,4,,,,3243.55,0
13525130,10:03:31,10:03:31,4903,5,,,,3670.75,0
13525130,10:03:42,10:03:42,4904,6,,,,3800,0
13525130,10:03:59,10:03:59,4905,7,,,,3963.06,0
13525130,10:04:23,10:04:23,4906,8,,,,4125.06,0
13525130,10:04:52,10:04:52,4907,9,,,,4334.58,0
13525130,10:05:24,10:05:24,4908,10,,,,4550.62,0
13525130,10:05:39,10:05:39,4909,11,,,,4656.74,0
13525130,10:05:58,10:05:58,4910,12,,,,4782.39,0
13525130,10:06:19,10:06:19,4911,13,,,,4908.41,0
13525130,10:07:17,10:07:17,4912,14,,,,5270.16,0
13525130,10:07:56,10:07:56,4913,15,,,,5445.29,0
13525130,10:08:30,10:08:30,4914,16,,,,5724.72,0
13525130,10:08:43,10:08:43,871,17,,,,5816.4,0
13525130,10:09:18,10:09:18,872,18,,,,6098.99,0
13525130,10:09:33,10:09:33,873,19,,,,6220.5,0
13525130,10:09:58,10:09:58,874,20,,,,6397.78,0
13525130,10:10:32,10:10:32,875,21,,,,6609.78,0
13525130,10:10:48,10:10:48,876,22,,,,6710.9,0
13525130,10:11:21,10:11:21,877,23,,,,6969.19,0
13525130,10:12:00,10:12:00,7368,24,,,,7273.43,
13525130,10:13:02,10:13:02,4916,25,,,,7653.73,0
13525130,10:13:31,10:13:31,4917,26,,,,7855.05,0
13525130,10:13:53,10:13:53,4918,27,,,,7997.25,0
13525130,10:14:19,10:14:19,4919,28,,,,8156.6,0
13525130,10:15:14,10:15:14,4920,29,,,,8466.8,0
13525130,10:15:54,10:15:54,4921,30,,,,8703.51,0
13525130,10:16:27,10:16:27,4922,31,,,,8941.82,0
13525130,10:16:46,10:16:46,4923,32,,,,9063.56,0
13525130,10:17:15,10:17:15,4924,33,,,,9276.99,0
13525130,10:17:45,10:17:45,4925,34,,,,9473.78,0
13525130,10:18:19,10:18:19,4926,35,,,,9651.84,0
13525130,10:19:20,10:19:20,4927,36,,,,10020.03,0
13525130,10:20:08,10:20:08,4928,37,,,,10315.5,0
13525130,10:21:06,10:21:06,4929,38,,,,10721.36,0
13525130,10:21:41,10:21:41,4930,39,,,,10952.67,0
13525130,10:22:09,10:22:09,4931,40,,,,11107.13,0
13525130,10:22:40,10:22:40,340,41,,,,11292.64,0
13525130,10:23:02,10:23:02,7749,42,,,,11493.01,0
13525130,10:25:00,10:25:00,9952,43,,1,,12346.54,
13615140,20:38:00,20:38:00,9491,1,,,1,0,
13615140,20:39:55,20:39:55,9492,2,,,,739.19,0
13615140,20:43:00,20:43:00,107,3,,,,2420.28,
13615140,20:44:40,20:44:40,4332,4,,,,3243.55,0
13615140,20:45:31,20:45:31,4903,5,,,,3670.75,0
13615140,20:45:42,20:45:42,4904,6,,,,3800,0
13615140,20:45:59,20:45:59,4905,7,,,,3963.06,0
13615140,20:46:23,20:46:23,4906,8,,,,4125.06,0
13615140,20:46:52,20:46:52,4907,9,,,,4334.58,0
13615140,20:47:24,20:47:24,4908,10,,,,4550.62,0
13615140,20:47:39,20:47:39,4909,11,,,,4656.74,0
13615140,20:47:58,20:47:58,4910,12,,,,4782.39,0
13615140,20:48:19,20:48:19,4911,13,,,,4908.41,0
13615140,20:49:17,20:49:17,4912,14,,,,5270.16,0
13615140,20:49:56,20:49:56,4913,15,,,,5445.29,0
13615140,20:50:30,20:50:30,4914,16,,,,5724.72,0
13615140,20:50:43,20:50:43,871,17,,,,5816.4,0
13615140,20:51:18,20:51:18,872,18,,,,6098.99,0
13615140,20:51:33,20:51:33,873,19,,,,6220.5,0
13615140,20:51:58,20:51:58,874,20,,,,6397.78,0
13615140,20:52:32,20:52:32,875,21,,,,6609.78,0
13615140,20:52:48,20:52:48,876,22,,,,6710.9,0
13615140,20:53:21,20:53:21,877,23,,,,6969.19,0
13615140,20:54:00,20:54:00,7368,24,,,,7273.43,
13615140,20:55:02,20:55:02,4916,25,,,,7653.73,0
13615140,20:55:31,20:55:31,4917,26,,,,7855.05,0
13615140,20:55:53,20:55:53,4918,27,,,,7997.25,0
13615140,20:56:19,20:56:19,4919,28,,,,8156.6,0
13615140,20:57:14,20:57:14,4920,29,,,,8466.8,0
13615140,20:57:54,20:57:54,4921,30,,,,8703.51,0
13615140,20:58:27,20:58:27,4922,31,,,,8941.82,0
13615140,20:58:46,20:58:46,4923,32,,,,9063.56,0
13615140,20:59:15,20:59:15,4924,33,,,,9276.99,0
13615140,20:59:45,20:59:45,4925,34,,,,9473.78,0
13615140,21:00:19,21:00:19,4926,35,,,,9651.84,0
13615140,21:01:20,21:01:20,4927,36,,,,10020.03,0
13615140,21:02:08,21:02:08,4928,37,,,,10315.5,0
13615140,21:03:06,21:03:06,4929,38,,,,10721.36,0
13615140,21:03:41,21:03:41,4930,39,,,,10952.67,0
13615140,21:04:09,21:04:09,4931,40,,,,11107.13,0
13615140,21:04:40,21:04:40,340,41,,,,11292.64,0
13615140,21:05:02,21:05:02,7749,42,,,,11493.01,0
13615140,21:07:00,21:07:00,9952,43,,1,,12346.54,
13820010,18:56:00,18:56:00,9491,1,,,1,0,
13820010,18:57:55,18:57:55,9492,2,,,,739.19,0
13820010,19:01:00,19:01:00,107,3,,,,2420.28,
13820010,19:02:49,19:02:49,4332,4,,,,3243.55,0
13820010,19:03:45,19:03:45,4903,5,,,,3670.75,0
13820010,19:03:57,19:03:57,4904,6,,,,3800,0
13820010,19:04:15,19:04:15,4905,7,,,,3963.06,0
13820010,19:04:41,19:04:41,4906,8,,,,4125.06,0
13820010,19:05:13,19:05:13,4907,9,,,,4334.58,0
13820010,19:05:48,19:05:48,4908,10,,,,4550.62,0
13820010,19:06:04,19:06:04,4909,11,,,,4656.74,0
13820010,19:06:25,19:06:25,4910,12,,,,4782.39,0
13820010,19:06:48,19:06:48,4911,13,,,,4908.41,0
13820010,19:07:51,19:07:51,4912,14,,,,5270.16,0
13820010,19:08:34,19:08:34,4913,15,,,,5445.29,0
13820010,19:09:11,19:09:11,4914,16,,,,5724.72,0
13820010,19:09:25,19:09:25,871,17,,,,5816.4,0
13820010,19:10:03,19:10:03,872,18,,,,6098.99,0
13820010,19:10:19,19:10:19,873,19,,,,6220.5,0
13820010,19:10:47,19:10:47,874,20,,,,6397.78,0
13820010,19:11:24,19:11:24,875,21,,,,6609.78,0
13820010,19:11:42,19:11:42,876,22,,,,6710.9,0
13820010,19:12:17,19:12:17,877,23,,,,6969.19,0
13820010,19:13:00,19:13:00,7368,24,,,,7273.43,
13820010,19:14:07,19:14:07,4916,25,,,,7653.73,0
13820010,19:14:38,19:14:38,4917,26,,,,7855.05,0
13820010,19:15:02,19:15:02,4918,27,,,,7997.25,0
13820010,19:15:30,19:15:30,4919,28,,,,8156.6,0
13820010,19:16:29,19:16:29,4920,29,,,,8466.8,0
13820010,19:17:12,19:17:12,4921,30,,,,8703.51,0
13820010,19:17:48,19:17:48,4922,31,,,,8941.82,0
13820010,19:18:08,19:18:08,4923,32,,,,9063.56,0
13820010,19:18:39,19:18:39,4924,33,,,,9276.99,0
13820010,19:19:11,19:19:11,4925,34,,,,9473.78,0
13820010,19:19:49,19:19:49,4926,35,,,,9651.84,0
13820010,19:20:54,19:20:54,4927,36,,,,10020.03,0
13820010,19:21:45,19:21:45,4928,37,,,,10315.5,0
13820010,19:22:48,19:22:48,4929,38,,,,10721.36,0
13820010,19:23:26,19:23:26,4930,39,,,,10952.67,0
13820010,19:23:56,19:23:56,4931,40,,,,11107.13,0
13820010,19:24:29,19:24:29,340,41,,,,11292.64,0
13820010,19:24:53,19:24:53,7749,42,,,,11493.01,0
13820010,19:27:00,19:27:00,9952,43,,1,,12346.54,
13820080,18:56:00,18:56:00,9491,1,,,1,0,
13820080,18:57:55,18:57:55,9492,2,,,,739.19,0
13820080,19:01:00,19:01:00,107,3,,,,2420.28,
13820080,19:02:49,19:02:49,4332,4,,,,3243.55,0
13820080,19:03:45,19:03:45,4903,5,,,,3670.75,0
13820080,19:03:57,19:03:57,4904,6,,,,3800,0
13820080,19:04:15,19:04:15,4905,7,,,,3963.06,0
13820080,19:04:41,19:04:41,4906,8,,,,4125.06,0
13820080,19:05:13,19:05:13,4907,9,,,,4334.58,0
13820080,19:05:48,19:05:48,4908,10,,,,4550.62,0
13820080,19:06:04,19:06:04,4909,11,,,,4656.74,0
13820080,19:06:25,19:06:25,4910,12,,,,4782.39,0
13820080,19:06:48,19:06:48,4911,13,,,,4908.41,0
13820080,19:07:51,19:07:51,4912,14,,,,5270.16,0
13820080,19:08:34,19:08:34,4913,15,,,,5445.29,0
13820080,19:09:11,19:09:11,4914,16,,,,5724.72,0
13820080,19:09:25,19:09:25,871,17,,,,5816.4,0
13820080,19:10:03,19:10:03,872,18,,,,6098.99,0
13820080,19:10:19,19:10:19,873,19,,,,6220.5,0
13820080,19:10:47,19:10:47,874,20,,,,6397.78,0
13820080,19:11:24,19:11:24,875,21,,,,6609.78,0
13820080,19:11:42,19:11:42,876,22,,,,6710.9,0
13820080,19:12:17,19:12:17,877,23,,,,6969.19,0
13820080,19:13:00,19:13:00,7368,24,,,,7273.43,
13820080,19:14:07,19:14:07,4916,25,,,,7653.73,0
13820080,19:14:38,19:14:38,4917,26,,,,7855.05,0
13820080,19:15:02,19:15:02,4918,27,,,,7997.25,0
13820080,19:15:30,19:15:30,4919,28,,,,8156.6,0
13820080,19:16:29,19:16:29,4920,29,,,,8466.8,0
13820080,19:17:12,19:17:12,4921,30,,,,8703.51,0
13820080,19:17:48,19:17:48,4922,31,,,,8941.82,0
13820080,19:18:08,19:18:08,4923,32,,,,9063.56,0
13820080,19:18:39,19:18:39,4924,33,,,,9276.99,0
13820080,19:19:11,19:19:11,4925,34,,,,9473.78,0
13820080,19:19:49,19:19:49,4926,35,,,,9651.84,0
13820080,19:20:54,19:20:54,4927,36,,,,10020.03,0
13820080,19:21:45,19:21:45,4928,37,,,,10315.5,0
13820080,19:22:48,19:22:48,4929,38,,,,10721.36,0
13820080,19:23:26,19:23:26,4930,39,,,,10952.67,0
13820080,19:23:56,19:23:56,4931,40,,,,11107.13,0
13820080,19:24:29,19:24:29,340,41,,,,11292.64,0
13820080,19:24:53,19:24:53,7749,42,,,,11493.01,0
13820080,19:27:00,19:27:00,9952,43,,1,,12346.54,
13820130,18:56:00,18:56:00,9491,1,,,1,0,
13820130,18:57:55,18:57:55,9492,2,,,,739.19,0
13820130,19:01:00,19:01:00,107,3,,,,2420.28,
13820130,19:02:49,19:02:49,4332,4,,,,3243.55,0
13820130,19:03:45,19:03:45,4903,5,,,,3670.75,0
13820130,19:03:57,19:03:57,4904,6,,,,3800,0
13820130,19:04:15,19:04:15,4905,7,,,,3963.06,0
13820130,19:04:41,19:04:41,4906,8,,,,4125.06,0
13820130,19:05:13,19:05:13,4907,9,,,,4334.58,0
13820130,19:05:48,19:05:48,4908,10,,,,4550.62,0
13820130,19:06:04,19:06:04,4909,11,,,,4656.74,0
13820130,19:06:25,19:06:25,4910,12,,,,4782.39,0
13820130,19:06:48,19:06:48,4911,13,,,,4908.41,0
13820130,19:07:51,19:07:51,4912,14,,,,5270.16,0
13820130,19:08:34,19:08:34,4913,15,,,,5445.29,0
13820130,19:09:11,19:09:11,4914,16,,,,5724.72,0
13820130,19:09:25,19:09:25,871,17,,,,5816.4,0
13820130,19:10:03,19:10:03,872,18,,,,6098.99,0
13820130,19:10:19,19:10:19,873,19,,,,6220.5,0
13820130,19:10:47,19:10:47,874,20,,,,6397.78,0
13820130,19:11:24,19:11:24,875,21,,,,6609.78,0
13820130,19:11:42,19:11:42,876,22,,,,6710.9,0
13820130,19:12:17,19:12:17,877,23,,,,6969.19,0
13820130,19:13:00,19:13:00,7368,24,,,,7273.43,
13820130,19:14:07,19:14:07,4916,25,,,,7653.73,0
13820130,19:14:38,19:14:38,4917,26,,,,7855.05,0
13820130,19:15:02,19:15:02,4918,27,,,,7997.25,0
13820130,19:15:30,19:15:30,4919,28,,,,8156.6,0
13820130,19:16:29,19:16:29,4920,29,,,,8466.8,0
13820130,19:17:12,19:17:12,4921,30,,,,8703.51,0
13820130,19:17:48,19:17:48,4922,31,,,,8941.82,0
13820130,19:18:08,19:18:08,4923,32,,,,9063.56,0
13820130,19:18:39,19:18:39,4924,33,,,,9276.99,0
13820130,19:19:11,19:19:11,4925,34,,,,9473.78,0
13820130,19:19:49,19:19:49,4926,35,,,,9651.84,0
13820130,19:20:54,19:20:54,4927,36,,,,10020.03,0
13820130,19:21:45,19:21:45,4928,37,,,,10315.5,0
13820130,19:22:48,19:22:48,4929,38,,,,10721.36,0
13820130,19:23:26,19:23:26,4930,39,,,,10952.67,0
13820130,19:23:56,19:23:56,4931,40,,,,11107.13,0
13820130,19:24:29,19:24:29,340,41,,,,11292.64,0
13820130,19:24:53,19:24:53,7749,42,,,,11493.01,0
13820130,19:27:00,19:27:00,9952,43,,1,,12346.54,
13954020,11:15:00,11:15:00,9491,1,,,1,0,
13954020,11:16:32,11:16:32,9492,2,,,,739.19,0
13954020,11:19:00,11:19:00,107,3,,,,2420.28,
13954020,11:21:16,11:21:16,4332,4,,,,3243.55,0
13954020,11:22:26,11:22:26,4903,5,,,,3670.75,0
13954020,11:22:42,11:22:42,4904,6,,,,3800,0
13954020,11:23:04,11:23:04,4905,7,,,,3963.06,0
13954020,11:23:37,11:23:37,4906,8,,,,4125.06,0
13954020,11:24:16,11:24:16,4907,9,,,,4334.58,0
13954020,11:25:00,11:25:00,4908,10,,,,4550.62,0
13954020,11:25:20,11:25:20,4909,11,,,,4656.74,0
13954020,11:25:47,11:25:47,4910,12,,,,4782.39,0
13954020,11:26:15,11:26:15,4911,13,,,,4908.41,0
13954020,11:27:34,11:27:34,4912,14,,,,5270.16,0
13954020,11:28:27,11:28:27,4913,15,,,,5445.29,0
13954020,11:29:13,11:29:13,4914,16,,,,5724.72,0
13954020,11:29:31,11:29:31,871,17,,,,5816.4,0
13954020,11:30:19,11:30:19,872,18,,,,6098.99,0
13954020,11:30:39,11:30:39,873,19,,,,6220.5,0
13954020,11:31:14,11:31:14,874,20,,,,6397.78,0
13954020,11:32:01,11:32:01,875,21,,,,6609.78,0
13954020,11:32:23,11:32:23,876,22,,,,6710.9,0
13954020,11:33:07,11:33:07,877,23,,,,6969.19,0
13954020,11:34:00,11:34:00,7368,24,,,,7273.43,
13954020,11:34:48,11:34:48,4916,25,,,,7653.73,0
13954020,11:35:10,11:35:10,4917,26,,,,7855.05,0
13954020,11:35:27,11:35:27,4918,27,,,,7997.25,0
13954020,11:35:47,11:35:47,4919,28,,,,8156.6,0
13954020,11:36:29,11:36:29,4920,29,,,,8466.8,0
13954020,11:37:00,11:37:00,4921,30,,,,8703.51,0
13954020,11:37:26,11:37:26,4922,31,,,,8941.82,0
13954020,11:37:40,11:37:40,4923,32,,,,9063.56,0
13954020,11:38:02,11:38:02,4924,33,,,,9276.99,0
13954020,11:38:25,11:38:25,4925,34,,,,9473.78,0
13954020,11:38:52,11:38:52,4926,35,,,,9651.84,0
13954020,11:39:38,11:39:38,4927,36,,,,10020.03,0
13954020,11:40:15,11:40:15,4928,37,,,,10315.5,0
13954020,11:41:00,11:41:00,4929,38,,,,10721.36,0
13954020,11:41:27,11:41:27,4930,39,,,,10952.67,0
13954020,11:41:48,11:41:48,4931,40,,,,11107.13,0
13954020,11:42:12,11:42:12,340,41,,,,11292.64,0
13954020,11:42:29,11:42:29,7749,42,,,,11493.01,0
13954020,11:44:00,11:44:00,9952,43,,1,,12346.54,
13954030,11:15:00,11:15:00,9491,1,,,1,0,
13954030,11:16:32,11:16:32,9492,2,,,,739.19,0
13954030,11:19:00,11:19:00,107,3,,,,2420.28,
13954030,11:21:16,11:21:16,4332,4,,,,3243.55,0
13954030,11:22:26,11:22:26,4903,5,,,,3670.75,0
13954030,11:22:42,11:22:42,4904,6,,,,3800,0
13954030,11:23:04,11:23:04,4905,7,,,,3963.06,0
13954030,11:23:37,11:23:37,4906,8,,,,4125.06,0
13954030,11:24:16,11:24:16,4907,9,,,,4334.58,0
13954030,11:25:00,11:25:00,4908,10,,,,4550.62,0
13954030,11:25:20,11:25:20,4909,11,,,,4656.74,0
13954030,11:25:47,11:25:47,4910,12,,,,4782.39,0
13954030,11:26:15,11:26:15,4911,13,,,,4908.41,0
13954030,11:27:34,11:27:34,4912,14,,,,5270.16,0
13954030,11:28:27,11:28:27,4913,15,,,,5445.29,0
13954030,11:29:13,11:29:13,4914,16,,,,5724.72,0
13954030,11:29:31,11:29:31,871,17,,,,5816.4,0
13954030,11:30:19,11:30:19,872,18,,,,6098.99,0
13954030,11:30:39,11:30:39,873,19,,,,6220.5,0
13954030,11:31:14,11:31:14,874,20,,,,6397.78,0
13954030,11:32:01,11:32:01,875,21,,,,6609.78,0
13954030,11:32:23,11:32:23,876,22,,,,6710.9,0
13954030,11:33:07,11:33:07,877,23,,,,6969.19,0
13954030,11:34:00,11:34:00,7368,24,,,,7273.43,
13954030,11:34:48,11:34:48,4916,25,,,,7653.73,0
13954030,11:35:10,11:35:10,4917,26,,,,7855.05,0
13954030,11:35:27,11:35:27,4918,27,,,,7997.25,0
13954030,11:35:47,11:35:47,4919,28,,,,8156.6,0
13954030,11:36:29,11:36:29,4920,29,,,,8466.8,0
13954030,11:37:00,11:37:00,4921,30,,,,8703.51,0
13954030,11:37:26,11:37:26,4922,31,,,,8941.82,0
13954030,11:37:40,11:37:40,4923,32,,,,9063.56,0
13954030,11:38:02,11:38:02,4924,33,,,,9276.99,0
13954030,11:38:25,11:38:25,4925,34,,,,9473.78,0
13954030,11:38:52,11:38:52,4926,35,,,,9651.84,0
13954030,11:39:38,11:39:38,4927,36,,,,10020.03,0
13954030,11:40:15,11:40:15,4928,37,,,,10315.5,0
13954030,11:41:00,11:41:00,4929,38,,,,10721.36,0
13954030,11:41:27,11:41:27,4930,39,,,,10952.67,0
13954030,11:41:48,11:41:48,4931,40,,,,11107.13,0
13954030,11:42:12,11:42:12,340,41,,,,11292.64,0
13954030,11:42:29,11:42:29,7749,42,,,,11493.01,0
13954030,11:44:00,11:44:00,9952,43,,1,,12346.54,
13954040,11:15:00,11:15:00,9491,1,,,1,0,
13954040,11:16:32,11:16:32,9492,2,,,,739.19,0
13954040,11:19:00,11:19:00,107,3,,,,2420.28,
13954040,11:21:16,11:21:16,4332,4,,,,3243.55,0
13954040,11:22:26,11:22:26,4903,5,,,,3670.75,0
13954040,11:22:42,11:22:42,4904,6,,,,3800,0
13954040,11:23:04,11:23:04,4905,7,,,,3963.06,0
13954040,11:23:37,11:23:37,4906,8,,,,4125.06,0
13954040,11:24:16,11:24:16,4907,9,,,,4334.58,0
13954040,11:25:00,11:25:00,4908,10,,,,4550.62,0
13954040,11:25:20,11:25:20,4909,11,,,,4656.74,0
13954040,11:25:47,11:25:47,4910,12,,,,4782.39,0
13954040,11:26:15,11:26:15,4911,13,,,,4908.41,0
13954040,11:27:34,11:27:34,4912,14,,,,5270.16,0
13954040,11:28:27,11:28:27,4913,15,,,,5445.29,0
13954040,11:29:13,11:29:13,4914,16,,,,5724.72,0
13954040,11:29:31,11:29:31,871,17,,,,5816.4,0
13954040,11:30:19,11:30:19,872,18,,,,6098.99,0
13954040,11:30:39,11:30:39,873,19,,,,6220.5,0
13954040,11:31:14,11:31:14,874,20,,,,6397.78,0
13954040,11:32:01,11:32:01,875,21,,,,6609.78,0
13954040,11:32:23,11:32:23,876,22,,,,6710.9,0
13954040,11:33:07,11:33:07,877,23,,,,6969.19,0
13954040,11:34:00,11:34:00,7368,24,,,,7273.43,
13954040,11:34:48,11:34:48,4916,25,,,,7653.73,0
13954040,11:35:10,11:35:10,4917,26,,,,7855.05,0
13954040,11:35:27,11:35:27,4918,27,,,,7997.25,0
13954040,11:35:47,11:35:47,4919,28,,,,8156.6,0
13954040,11:36:29,11:36:29,4920,29,,,,8466.8,0
13954040,11:37:00,11:37:00,4921,30,,,,8703.51,0
13954040,11:37:26,11:37:26,4922,31,,,,8941.82,0
13954040,11:37:40,11:37:40,4923,32,,,,9063.56,0
13954040,11:38:02,11:38:02,4924,33,,,,9276.99,0
13954040,11:38:25,11:38:25,4925,34,,,,9473.78,0
13954040,11:38:52,11:38:52,4926,35,,,,9651.84,0
13954040,11:39:38,11:39:38,4927,36,,,,10020.03,0
13954040,11:40:15,11:40:15,4928,37,,,,10315.5,0
13954040,11:41:00,11:41:00,4929,38,,,,10721.36,0
13954040,11:41:27,11:41:27,4930,39,,,,10952.67,0
13954040,11:41:48,11:41:48,4931,40,,,,11107.13,0
13954040,11:42:12,11:42:12,340,41,,,,11292.64,0
13954040,11:42:29,11:42:29,7749,42,,,,11493.01,0
13954040,11:44:00,11:44:00,9952,43,,1,,12346.54,
13954050,11:15:00,11:15:00,9491,1,,,1,0,
13954050,11:16:32,11:16:32,9492,2,,,,739.19,0
13954050,11:19:00,11:19:00,107,3,,,,2420.28,
13954050,11:21:16,11:21:16,4332,4,,,,3243.55,0
13954050,11:22:26,11:22:26,4903,5,,,,3670.75,0
13954050,11:22:42,11:22:42,4904,6,,,,3800,0
13954050,11:23:04,11:23:04,4905,7,,,,3963.06,0
13954050,11:23:37,11:23:37,4906,8,,,,4125.06,0
13954050,11:24:16,11:24:16,4907,9,,,,4334.58,0
13954050,11:25:00,11:25:00,4908,10,,,,4550.62,0
13954050,11:25:20,11:25:20,4909,11,,,,4656.74,0
13954050,11:25:47,11:25:47,4910,12,,,,4782.39,0
13954050,11:26:15,11:26:15,4911,13,,,,4908.41,0
13954050,11:27:34,11:27:34,4912,14,,,,5270.16,0
13954050,11:28:27,11:28:27,4913,15,,,,5445.29,0
13954050,11:29:13,11:29:13,4914,16,,,,5724.72,0
13954050,11:29:31,11:29:31,871,17,,,,5816.4,0
13954050,11:30:19,11:30:19,872,18,,,,6098.99,0
13954050,11:30:39,11:30:39,873,19,,,,6220.5,0
13954050,11:31:14,11:31:14,874,20,,,,6397.78,0
13954050,11:32:01,11:32:01,875,21,,,,6609.78,0
13954050,11:32:23,11:32:23,876,22,,,,6710.9,0
13954050,11:33:07,11:33:07,877,23,,,,6969.19,0
13954050,11:34:00,11:34:00,7368,24,,,,7273.43,
13954050,11:34:48,11:34:48,4916,25,,,,7653.73,0
13954050,11:35:10,11:35:10,4917,26,,,,7855.05,0
13954050,11:35:27,11:35:27,4918,27,,,,7997.25,0
13954050,11:35:47,11:35:47,4919,28,,,,8156.6,0
13954050,11:36:29,11:36:29,4920,29,,,,8466.8,0
13954050,11:37:00,11:37:00,4921,30,,,,8703.51,0
13954050,11:37:26,11:37:26,4922,31,,,,8941.82,0
13954050,11:37:40,11:37:40,4923,32,,,,9063.56,0
13954050,11:38:02,11:38:02,4924,33,,,,9276.99,0
13954050,11:38:25,11:38:25,4925,34,,,,9473.78,0
13954050,11:38:52,11:38:52,4926,35,,,,9651.84,0
13954050,11:39:38,11:39:38,4927,36,,,,10020.03,0
13954050,11:40:15,11:40:15,4928,37,,,,10315.5,0
13954050,11:41:00,11:41:00,4929,38,,,,10721.36,0
13954050,11:41:27,11:41:27,4930,39,,,,10952.67,0
13954050,11:41:48,11:41:48,4931,40,,,,11107.13,0
13954050,11:42:12,11:42:12,340,41,,,,11292.64,0
13954050,11:42:29,11:42:29,7749,42,,,,11493.01,0
13954050,11:44:00,11:44:00,9952,43,,1,,12346.54,
13954060,11:15:00,11:15:00,9491,1,,,1,0,
13954060,11:16:32,11:16:32,9492,2,,,,739.19,0
13954060,11:19:00,11:19:00,107,3,,,,2420.28,
13954060,11:21:16,11:21:16,4332,4,,,,3243.55,0
13954060,11:22:26,11:22:26,4903,5,,,,3670.75,0
13954060,11:22:42,11:22:42,4904,6,,,,3800,0
13954060,11:23:04,11:23:04,4905,7,,,,3963.06,0
13954060,11:23:37,11:23:37,4906,8,,,,4125.06,0
13954060,11:24:16,11:24:16,4907,9,,,,4334.58,0
13954060,11:25:00,11:25:00,4908,10,,,,4550.62,0
13954060,11:25:20,11:25:20,4909,11,,,,4656.74,0
13954060,11:25:47,11:25:47,4910,12,,,,4782.39,0
13954060,11:26:15,11:26:15,4911,13,,,,4908.41,0
13954060,11:27:34,11:27:34,4912,14,,,,5270.16,0
13954060,11:28:27,11:28:27,4913,15,,,,5445.29,0
13954060,11:29:13,11:29:13,4914,16,,,,5724.72,0
13954060,11:29:31,11:29:31,871,17,,,,5816.4,0
13954060,11:30:19,11:30:19,872,18,,,,6098.99,0
13954060,11:30:39,11:30:39,873,19,,,,6220.5,0
13954060,11:31:14,11:31:14,874,20,,,,6397.78,0
13954060,11:32:01,11:32:01,875,21,,,,6609.78,0
13954060,11:32:23,11:32:23,876,22,,,,6710.9,0
13954060,11:33:07,11:33:07,877,23,,,,6969.19,0
13954060,11:34:00,11:34:00,7368,24,,,,7273.43,
13954060,11:34:48,11:34:48,4916,25,,,,7653.73,0
13954060,11:35:10,11:35:10,4917,26,,,,7855.05,0
13954060,11:35:27,11:35:27,4918,27,,,,7997.25,0
13954060,11:35:47,11:35:47,4919,28,,,,8156.6,0
13954060,11:36:29,11:36:29,4920,29,,,,8466.8,0
13954060,11:37:00,11:37:00,4921,30,,,,8703.51,0
13954060,11:37:26,11:37:26,4922,31,,,,8941.82,0
13954060,11:37:40,11:37:40,4923,32,,,,9063.56,0
13954060,11:38:02,11:38:02,4924,33,,,,9276.99,0
13954060,11:38:25,11:38:25,4925,34,,,,9473.78,0
13954060,11:38:52,11:38:52,4926,35,,,,9651.84,0
13954060,11:39:38,11:39:38,4927,36,,,,10020.03,0
13954060,11:40:15,11:40:15,4928,37,,,,10315.5,0
13954060,11:41:00,11:41:00,4929,38,,,,10721.36,0
13954060,11:41:27,11:41:27,4930,39,,,,10952.67,0
13954060,11:41:48,11:41:48,4931,40,,,,11107.13,0
13954060,11:42:12,11:42:12,340,41,,,,11292.64,0
13954060,11:42:29,11:42:29,7749,42,,,,11493.01,0
13954060,11:44:00,11:44:00,9952,43,,1,,12346.54,
13954090,11:15:00,11:15:00,9491,1,,,1,0,
13954090,11:16:32,11:16:32,9492,2,,,,739.19,0
13954090,11:19:00,11:19:00,107,3,,,,2420.28,
13954090,11:21:16,11:21:16,4332,4,,,,3243.55,0
13954090,11:22:26,11:22:26,4903,5,,,,3670.75,0
13954090,11:22:42,11:22:42,4904,6,,,,3800,0
13954090,11:23:04,11:23:04,4905,7,,,,3963.06,0
13954090,11:23:37,11:23:37,4906,8,,,,4125.06,0
13954090,11:24:16,11:24:16,4907,9,,,,4334.58,0
13954090,11:25:00,11:25:00,4908,10,,,,4550.62,0
13954090,11:25:20,11:25:20,4909,11,,,,4656.74,0
13954090,11:25:47,11:25:47,4910,12,,,,4782.39,0
13954090,11:26:15,11:26:15,4911,13,,,,4908.41,0
13954090,11:27:34,11:27:34,4912,14,,,,5270.16,0
13954090,11:28:27,11:28:27,4913,15,,,,5445.29,0
13954090,11:29:13,11:29:13,4914,16,,,,5724.72,0
13954090,11:29:31,11:29:31,871,17,,,,5816.4,0
13954090,11:30:19,11:30:19,872,18,,,,6098.99,0
13954090,11:30:39,11:30:39,873,19,,,,6220.5,0
13954090,11:31:14,11:31:14,874,20,,,,6397.78,0
13954090,11:32:01,11:32:01,875,21,,,,6609.78,0
13954090,11:32:23,11:32:23,876,22,,,,6710.9,0
13954090,11:33:07,11:33:07,877,23,,,,6969.19,0
13954090,11:34:00,11:34:00,7368,24,,,,7273.43,
13954090,11:34:48,11:34:48,4916,25,,,,7653.73,0
13954090,11:35:10,11:35:10,4917,26,,,,7855.05,0
13954090,11:35:27,11:35:27,4918,27,,,,7997.25,0
13954090,11:35:47,11:35:47,4919,28,,,,8156.6,0
13954090,11:36:29,11:36:29,4920,29,,,,8466.8,0
13954090,11:37:00,11:37:00,4921,30,,,,8703.51,0
13954090,11:37:26,11:37:26,4922,31,,,,8941.82,0
13954090,11:37:40,11:37:40,4923,32,,,,9063.56,0
13954090,11:38:02,11:38:02,4924,33,,,,9276.99,0
13954090,11:38:25,11:38:25,4925,34,,,,9473.78,0
13954090,11:38:52,11:38:52,4926,35,,,,9651.84,0
13954090,11:39:38,11:39:38,4927,36,,,,10020.03,0
13954090,11:40:15,11:40:15,4928,37,,,,10315.5,0
13954090,11:41:00,11:41:00,4929,38,,,,10721.36,0
13954090,11:41:27,11:41:27,4930,39,,,,10952.67,0
13954090,11:41:48,11:41:48,4931,40,,,,11107.13,0
13954090,11:42:12,11:42:12,340,41,,,,11292.64,0
13954090,11:42:29,11:42:29,7749,42,,,,11493.01,0
13954090,11:44:00,11:44:00,9952,43,,1,,12346.54,
13954100,11:15:00,11:15:00,9491,1,,,1,0,
13954100,11:16:32,11:16:32,9492,2,,,,739.19,0
13954100,11:19:00,11:19:00,107,3,,,,2420.28,
13954100,11:21:16,11:21:16,4332,4,,,,3243.55,0
13954100,11:22:26,11:22:26,4903,5,,,,3670.75,0
13954100,11:22:42,11:22:42,4904,6,,,,3800,0
13954100,11:23:04,11:23:04,4905,7,,,,3963.06,0
13954100,11:23:37,11:23:37,4906,8,,,,4125.06,0
13954100,11:24:16,11:24:16,4907,9,,,,4334.58,0
13954100,11:25:00,11:25:00,4908,10,,,,4550.62,0
13954100,11:25:20,11:25:20,4909,11,,,,4656.74,0
13954100,11:25:47,11:25:47,4910,12,,,,4782.39,0
13954100,11:26:15,11:26:15,4911,13,,,,4908.41,0
13954100,11:27:34,11:27:34,4912,14,,,,5270.16,0
13954100,11:28:27,11:28:27,4913,15,,,,5445.29,0
13954100,11:29:13,11:29:13,4914,16,,,,5724.72,0
13954100,11:29:31,11:29:31,871,17,,,,5816.4,0
13954100,11:30:19,11:30:19,872,18,,,,6098.99,0
13954100,11:30:39,11:30:39,873,19,,,,6220.5,0
13954100,11:31:14,11:31:14,874,20,,,,6397.78,0
13954100,11:32:01,11:32:01,875,21,,,,6609.78,0
13954100,11:32:23,11:32:23,876,22,,,,6710.9,0
13954100,11:33:07,11:33:07,877,23,,,,6969.19,0
13954100,11:34:00,11:34:00,7368,24,,,,7273.43,
13954100,11:34:48,11:34:48,4916,25,,,,7653.73,0
13954100,11:35:10,11:35:10,4917,26,,,,7855.05,0
13954100,11:35:27,11:35:27,4918,27,,,,7997.25,0
13954100,11:35:47,11:35:47,4919,28,,,,8156.6,0
13954100,11:36:29,11:36:29,4920,29,,,,8466.8,0
13954100,11:37:00,11:37:00,4921,30,,,,8703.51,0
13954100,11:37:26,11:37:26,4922,31,,,,8941.82,0
13954100,11:37:40,11:37:40,4923,32,,,,9063.56,0
13954100,11:38:02,11:38:02,4924,33,,,,9276.99,0
13954100,11:38:25,11:38:25,4925,34,,,,9473.78,0
13954100,11:38:52,11:38:52,4926,35,,,,9651.84,0
13954100,11:39:38,11:39:38,4927,36,,,,10020.03,0
13954100,11:40:15,11:40:15,4928,37,,,,10315.5,0
13954100,11:41:00,11:41:00,4929,38,,,,10721.36,0
13954100,11:41:27,11:41:27,4930,39,,,,10952.67,0
13954100,11:41:48,11:41:48,4931,40,,,,11107.13,0
13954100,11:42:12,11:42:12,340,41,,,,11292.64,0
13954100,11:42:29,11:42:29,7749,42,,,,11493.01,0
13954100,11:44:00,11:44:00,9952,43,,1,,12346.54,
13954110,11:15:00,11:15:00,9491,1,,,1,0,
13954110,11:16:32,11:16:32,9492,2,,,,739.19,0
13954110,11:19:00,11:19:00,107,3,,,,2420.28,
13954110,11:21:16,11:21:16,4332,4,,,,3243.55,0
13954110,11:22:26,11:22:26,4903,5,,,,3670.75,0
13954110,11:22:42,11:22:42,4904,6,,,,3800,0
13954110,11:23:04,11:23:04,4905,7,,,,3963.06,0
13954110,11:23:37,11:23:37,4906,8,,,,4125.06,0
13954110,11:24:16,11:24:16,4907,9,,,,4334.58,0
13954110,11:25:00,11:25:00,4908,10,,,,4550.62,0
13954110,11:25:20,11:25:20,4909,11,,,,4656.74,0
13954110,11:25:47,11:25:47,4910,12,,,,4782.39,0
13954110,11:26:15,11:26:15,4911,13,,,,4908.41,0
13954110,11:27:34,11:27:34,4912,14,,,,5270.16,0
13954110,11:28:27,11:28:27,4913,15,,,,5445.29,0
13954110,11:29:13,11:29:13,4914,16,,,,5724.72,0
13954110,11:29:31,11:29:31,871,17,,,,5816.4,0
13954110,11:30:19,11:30:19,872,18,,,,6098.99,0
13954110,11:30:39,11:30:39,873,19,,,,6220.5,0
13954110,11:31:14,11:31:14,874,20,,,,6397.78,0
13954110,11:32:01,11:32:01,875,21,,,,6609.78,0
13954110,11:32:23,11:32:23,876,22,,,,6710.9,0
13954110,11:33:07,11:33:07,877,23,,,,6969.19,0
13954110,11:34:00,11:34:00,7368,24,,,,7273.43,
13954110,11:34:48,11:34:48,4916,25,,,,7653.73,0
13954110,11:35:10,11:35:10,4917,26,,,,7855.05,0
13954110,11:35:27,11:35:27,4918,27,,,,7997.25,0
13954110,11:35:47,11:35:47,4919,28,,,,8156.6,0
13954110,11:36:29,11:36:29,4920,29,,,,8466.8,0
13954110,11:37:00,11:37:00,4921,30,,,,8703.51,0
13954110,11:37:26,11:37:26,4922,31,,,,8941.82,0
13954110,11:37:40,11:37:40,4923,32,,,,9063.56,0
13954110,11:38:02,11:38:02,4924,33,,,,9276.99,0
13954110,11:38:25,11:38:25,4925,34,,,,9473.78,0
13954110,11:38:52,11:38:52,4926,35,,,,9651.84,0
13954110,11:39:38,11:39:38,4927,36,,,,10020.03,0
13954110,11:40:15,11:40:15,4928,37,,,,10315.5,0
13954110,11:41:00,11:41:00,4929,38,,,,10721.36,0
13954110,11:41:27,11:41:27,4930,39,,,,10952.67,0
13954110,11:41:48,11:41:48,4931,40,,,,11107.13,0
13954110,11:42:12,11:42:12,340,41,,,,11292.64,0
13954110,11:42:29,11:42:29,7749,42,,,,11493.01,0
13954110,11:44:00,11:44:00,9952,43,,1,,12346.54,
1399010,10:56:00,10:56:00,9491,1,,,1,0,
1399010,10:57:55,10:57:55,9492,2,,,,739.19,0
1399010,11:01:00,11:01:00,107,3,,,,2420.28,
1399010,11:02:40,11:02:40,4332,4,,,,3243.55,0
1399010,11:03:31,11:03:31,4903,5,,,,3670.75,0
1399010,11:03:42,11:03:42,4904,6,,,,3800,0
1399010,11:03:59,11:03:59,4905,7,,,,3963.06,0
1399010,11:04:23,11:04:23,4906,8,,,,4125.06,0
1399010,11:04:52,11:04:52,4907,9,,,,4334.58,0
1399010,11:05:24,11:05:24,4908,10,,,,4550.62,0
1399010,11:05:39,11:05:39,4909,11,,,,4656.74,0
1399010,11:05:58,11:05:58,4910,12,,,,4782.39,0
1399010,11:06:19,11:06:19,4911,13,,,,4908.41,0
1399010,11:07:17,11:07:17,4912,14,,,,5270.16,0
1399010,11:07:56,11:07:56,4913,15,,,,5445.29,0
1399010,11:08:30,11:08:30,4914,16,,,,5724.72,0
1399010,11:08:43,11:08:43,871,17,,,,5816.4,0
1399010,11:09:18,11:09:18,872,18,,,,6098.99,0
1399010,11:09:33,11:09:33,873,19,,,,6220.5,0
1399010,11:09:58,11:09:58,874,20,,,,6397.78,0
1399010,11:10:32,11:10:32,875,21,,,,6609.78,0
1399010,11:10:48,11:10:48,876,22,,,,6710.9,0
1399010,11:11:21,11:11:21,877,23,,,,6969.19,0
1399010,11:12:00,11:12:00,7368,24,,,,7273.43,
1399010,11:13:07,11:13:07,4916,25,,,,7653.73,0
1399010,11:13:38,11:13:38,4917,26,,,,7855.05,0
1399010,11:14:02,11:14:02,4918,27,,,,7997.25,0
1399010,11:14:30,11:14:30,4919,28,,,,8156.6,0
1399010,11:15:29,11:15:29,4920,29,,,,8466.8,0
1399010,11:16:12,11:16:12,4921,30,,,,8703.51,0
1399010,11:16:48,11:16:48,4922,31,,,,8941.82,0
1399010,11:17:08,11:17:08,4923,32,,,,9063.56,0
1399010,11:17:39,11:17:39,4924,33,,,,9276.99,0
1399010,11:18:11,11:18:11,4925,34,,,,9473.78,0
1399010,11:18:49,11:18:49,4926,35,,,,9651.84,0
1399010,11:19:54,11:19:54,4927,36,,,,10020.03,0
1399010,11:20:45,11:20:45,4928,37,,,,10315.5,0
1399010,11:21:48,11:21:48,4929,38,,,,10721.36,0
1399010,11:22:26,11:22:26,4930,39,,,,10952.67,0
1399010,11:22:56,11:22:56,4931,40,,,,11107.13,0
1399010,11:23:29,11:23:29,340,41,,,,11292.64,0
1399010,11:23:53,11:23:53,7749,42,,,,11493.01,0
1399010,11:26:00,11:26:00,9952,43,,1,,12346.54,
1399080,10:56:00,10:56:00,9491,1,,,1,0,
1399080,10:57:55,10:57:55,9492,2,,,,739.19,0
1399080,11:01:00,11:01:00,107,3,,,,2420.28,
1399080,11:02:40,11:02:40,4332,4,,,,3243.55,0
1399080,11:03:31,11:03:31,4903,5,,,,3670.75,0
1399080,11:03:42,11:03:42,4904,6,,,,3800,0
1399080,11:03:59,11:03:59,4905,7,,,,3963.06,0
1399080,11:04:23,11:04:23,4906,8,,,,4125.06,0
1399080,11:04:52,11:04:52,4907,9,,,,4334.58,0
1399080,11:05:24,11:05:24,4908,10,,,,4550.62,0
1399080,11:05:39,11:05:39,4909,11,,,,4656.74,0
1399080,11:05:58,11:05:58,4910,12,,,,4782.39,0
1399080,11:06:19,11:06:19,4911,13,,,,4908.41,0
1399080,11:07:17,11:07:17,4912,14,,,,5270.16,0
1399080,11:07:56,11:07:56,4913,15,,,,5445.29,0
1399080,11:08:30,11:08:30,4914,16,,,,5724.72,0
1399080,11:08:43,11:08:43,871,17,,,,5816.4,0
1399080,11:09:18,11:09:18,872,18,,,,6098.99,0
1399080,11:09:33,11:09:33,873,19,,,,6220.5,0
1399080,11:09:58,11:09:58,874,20,,,,6397.78,0
1399080,11:10:32,11:10:32,875,21,,,,6609.78,0
1399080,11:10:48,11:10:48,876,22,,,,6710.9,0
1399080,11:11:21,11:11:21,877,23,,,,6969.19,0
1399080,11:12:00,11:12:00,7368,24,,,,7273.43,
1399080,11:13:07,11:13:07,4916,25,,,,7653.73,0
1399080,11:13:38,11:13:38,4917,26,,,,7855.05,0
1399080,11:14:02,11:14:02,4918,27,,,,7997.25,0
1399080,11:14:30,11:14:30,4919,28,,,,8156.6,0
1399080,11:15:29,11:15:29,4920,29,,,,8466.8,0
1399080,11:16:12,11:16:12,4921,30,,,,8703.51,0
1399080,11:16:48,11:16:48,4922,31,,,,8941.82,0
1399080,11:17:08,11:17:08,4923,32,,,,9063.56,0
1399080,11:17:39,11:17:39,4924,33,,,,9276.99,0
1399080,11:18:11,11:18:11,4925,34,,,,9473.78,0
1399080,11:18:49,11:18:49,4926,35,,,,9651.84,0
1399080,11:19:54,11:19:54,4927,36,,,,10020.03,0
1399080,11:20:45,11:20:45,4928,37,,,,10315.5,0
1399080,11:21:48,11:21:48,4929,38,,,,10721.36,0
1399080,11:22:26,11:22:26,4930,39,,,,10952.67,0
1399080,11:22:56,11:22:56,4931,40,,,,11107.13,0
1399080,11:23:29,11:23:29,340,41,,,,11292.64,0
1399080,11:23:53,11:23:53,7749,42,,,,11493.01,0
1399080,11:26:00,11:26:00,9952,43,,1,,12346.54,
1399130,10:56:00,10:56:00,9491,1,,,1,0,
1399130,10:57:55,10:57:55,9492,2,,,,739.19,0
1399130,11:01:00,11:01:00,107,3,,,,2420.28,
1399130,11:02:40,11:02:40,4332,4,,,,3243.55,0
1399130,11:03:31,11:03:31,4903,5,,,,3670.75,0
1399130,11:03:42,11:03:42,4904,6,,,,3800,0
1399130,11:03:59,11:03:59,4905,7,,,,3963.06,0
1399130,11:04:23,11:04:23,4906,8,,,,4125.06,0
1399130,11:04:52,11:04:52,4907,9,,,,4334.58,0
1399130,11:05:24,11:05:24,4908,10,,,,4550.62,0
1399130,11:05:39,11:05:39,4909,11,,,,4656.74,0
1399130,11:05:58,11:05:58,4910,12,,,,4782.39,0
1399130,11:06:19,11:06:19,4911,13,,,,4908.41,0
1399130,11:07:17,11:07:17,4912,14,,,,5270.16,0
1399130,11:07:56,11:07:56,4913,15,,,,5445.29,0
1399130,11:08:30,11:08:30,4914,16,,,,5724.72,0
1399130,11:08:43,11:08:43,871,17,,,,5816.4,0
1399130,11:09:18,11:09:18,872,18,,,,6098.99,0
1399130,11:09:33,11:09:33,873,19,,,,6220.5,0
1399130,11:09:58,11:09:58,874,20,,,,6397.78,0
1399130,11:10:32,11:10:32,875,21,,,,6609.78,0
1399130,11:10:48,11:10:48,876,22,,,,6710.9,0
1399130,11:11:21,11:11:21,877,23,,,,6969.19,0
1399130,11:12:00,11:12:00,7368,24,,,,7273.43,
1399130,11:13:07,11:13:07,4916,25,,,,7653.73,0
1399130,11:13:38,11:13:38,4917,26,,,,7855.05,0
1399130,11:14:02,11:14:02,4918,27,,,,7997.25,0
1399130,11:14:30,11:14:30,4919,28,,,,8156.6,0
1399130,11:15:29,11:15:29,4920,29,,,,8466.8,0
1399130,11:16:12,11:16:12,4921,30,,,,8703.51,0
1399130,11:16:48,11:16:48,4922,31,,,,8941.82,0
1399130,11:17:08,11:17:08,4923,32,,,,9063.56,0
1399130,11:17:39,11:17:39,4924,33,,,,9276.99,0
1399130,11:18:11,11:18:11,4925,34,,,,9473.78,0
1399130,11:18:49,11:18:49,4926,35,,,,9651.84,0
1399130,11:19:54,11:19:54,4927,36,,,,10020.03,0
1399130,11:20:45,11:20:45,4928,37,,,,10315.5,0
1399130,11:21:48,11:21:48,4929,38,,,,10721.36,0
1399130,11:22:26,11:22:26,4930,39,,,,10952.67,0
1399130,11:22:56,11:22:56,4931,40,,,,11107.13,0
1399130,11:23:29,11:23:29,340,41,,,,11292.64,0
1399130,11:23:53,11:23:53,7749,42,,,,11493.01,0
1399130,11:26:00,11:26:00,9952,43,,1,,12346.54,
14198020,10:00:00,10:00:00,9491,1,,,1,0,
14198020,10:01:32,10:01:32,9492,2,,,,739.19,0
14198020,10:04:00,10:04:00,107,3,,,,2420.28,
14198020,10:06:16,10:06:16,4332,4,,,,3243.55,0
14198020,10:07:26,10:07:26,4903,5,,,,3670.75,0
14198020,10:07:42,10:07:42,4904,6,,,,3800,0
14198020,10:08:04,10:08:04,4905,7,,,,3963.06,0
14198020,10:08:37,10:08:37,4906,8,,,,4125.06,0
14198020,10:09:16,10:09:16,4907,9,,,,4334.58,0
14198020,10:10:00,10:10:00,4908,10,,,,4550.62,0
14198020,10:10:20,10:10:20,4909,11,,,,4656.74,0
14198020,10:10:47,10:10:47,4910,12,,,,4782.39,0
14198020,10:11:15,10:11:15,4911,13,,,,4908.41,0
14198020,10:12:34,10:12:34,4912,14,,,,5270.16,0
14198020,10:13:27,10:13:27,4913,15,,,,5445.29,0
14198020,10:14:13,10:14:13,4914,16,,,,5724.72,0
14198020,10:14:31,10:14:31,871,17,,,,5816.4,0
14198020,10:15:19,10:15:19,872,18,,,,6098.99,0
14198020,10:15:39,10:15:39,873,19,,,,6220.5,0
14198020,10:16:14,10:16:14,874,20,,,,6397.78,0
14198020,10:17:01,10:17:01,875,21,,,,6609.78,0
14198020,10:17:23,10:17:23,876,22,,,,6710.9,0
14198020,10:18:07,10:18:07,877,23,,,,6969.19,0
14198020,10:19:00,10:19:00,7368,24,,,,7273.43,
14198020,10:19:48,10:19:48,4916,25,,,,7653.73,0
14198020,10:20:10,10:20:10,4917,26,,,,7855.05,0
14198020,10:20:27,10:20:27,4918,27,,,,7997.25,0
14198020,10:20:47,10:20:47,4919,28,,,,8156.6,0
14198020,10:21:29,10:21:29,4920,29,,,,8466.8,0
14198020,10:22:00,10:22:00,4921,30,,,,8703.51,0
14198020,10:22:26,10:22:26,4922,31,,,,8941.82,0
14198020,10:22:40,10:22:40,4923,32,,,,9063.56,0
14198020,10:23:02,10:23:02,4924,33,,,,9276.99,0
14198020,10:23:25,10:23:25,4925,34,,,,9473.78,0
14198020,10:23:52,10:23:52,4926,35,,,,9651.84,0
14198020,10:24:38,10:24:38,4927,36,,,,10020.03,0
14198020,10:25:15,10:25:15,4928,37,,,,10315.5,0
14198020,10:26:00,10:26:00,4929,38,,,,10721.36,0
14198020,10:26:27,10:26:27,4930,39,,,,10952.67,0
14198020,10:26:48,10:26:48,4931,40,,,,11107.13,0
14198020,10:27:12,10:27:12,340,41,,,,11292.64,0
14198020,10:27:29,10:27:29,7749,42,,,,11493.01,0
14198020,10:29:00,10:29:00,9952,43,,1,,12346.54,
14198030,10:00:00,10:00:00,9491,1,,,1,0,
14198030,10:01:32,10:01:32,9492,2,,,,739.19,0
14198030,10:04:00,10:04:00,107,3,,,,2420.28,
14198030,10:06:16,10:06:16,4332,4,,,,3243.55,0
14198030,10:07:26,10:07:26,4903,5,,,,3670.75,0
14198030,10:07:42,10:07:42,4904,6,,,,3800,0
14198030,10:08:04,10:08:04,4905,7,,,,3963.06,0
14198030,10:08:37,10:08:37,4906,8,,,,4125.06,0
14198030,10:09:16,10:09:16,4907,9,,,,4334.58,0
14198030,10:10:00,10:10:00,4908,10,,,,4550.62,0
14198030,10:10:20,10:10:20,4909,11,,,,4656.74,0
14198030,10:10:47,10:10:47,4910,12,,,,4782.39,0
14198030,10:11:15,10:11:15,4911,13,,,,4908.41,0
14198030,10:12:34,10:12:34,4912,14,,,,5270.16,0
14198030,10:13:27,10:13:27,4913,15,,,,5445.29,0
14198030,10:14:13,10:14:13,4914,16,,,,5724.72,0
14198030,10:14:31,10:14:31,871,17,,,,5816.4,0
14198030,10:15:19,10:15:19,872,18,,,,6098.99,0
14198030,10:15:39,10:15:39,873,19,,,,6220.5,0
14198030,10:16:14,10:16:14,874,20,,,,6397.78,0
14198030,10:17:01,10:17:01,875,21,,,,6609.78,0
14198030,10:17:23,10:17:23,876,22,,,,6710.9,0
14198030,10:18:07,10:18:07,877,23,,,,6969.19,0
14198030,10:19:00,10:19:00,7368,24,,,,7273.43,
14198030,10:19:48,10:19:48,4916,25,,,,7653.73,0
14198030,10:20:10,10:20:10,4917,26,,,,7855.05,0
14198030,10:20:27,10:20:27,4918,27,,,,7997.25,0
14198030,10:20:47,10:20:47,4919,28,,,,8156.6,0
14198030,10:21:29,10:21:29,4920,29,,,,8466.8,0
14198030,10:22:00,10:22:00,4921,30,,,,8703.51,0
14198030,10:22:26,10:22:26,4922,31,,,,8941.82,0
14198030,10:22:40,10:22:40,4923,32,,,,9063.56,0
14198030,10:23:02,10:23:02,4924,33,,,,9276.99,0
14198030,10:23:25,10:23:25,4925,34,,,,9473.78,0
14198030,10:23:52,10:23:52,4926,35,,,,9651.84,0
14198030,10:24:38,10:24:38,4927,36,,,,10020.03,0
14198030,10:25:15,10:25:15,4928,37,,,,10315.5,0
14198030,10:26:00,10:26:00,4929,38,,,,10721.36,0
14198030,10:26:27,10:26:27,4930,39,,,,10952.67,0
14198030,10:26:48,10:26:48,4931,40,,,,11107.13,0
14198030,10:27:12,10:27:12,340,41,,,,11292.64,0
14198030,10:27:29,10:27:29,7749,42,,,,11493.01,0
14198030,10:29:00,10:29:00,9952,43,,1,,12346.54,
14198040,10:00:00,10:00:00,9491,1,,,1,0,
14198040,10:01:32,10:01:32,9492,2,,,,739.19,0
14198040,10:04:00,10:04:00,107,3,,,,2420.28,
14198040,10:06:16,10:06:16,4332,4,,,,3243.55,0
14198040,10:07:26,10:07:26,4903,5,,,,3670.75,0
14198040,10:07:42,10:07:42,4904,6,,,,3800,0
14198040,10:08:04,10:08:04,4905,7,,,,3963.06,0
14198040,10:08:37,10:08:37,4906,8,,,,4125.06,0
14198040,10:09:16,10:09:16,4907,9,,,,4334.58,0
14198040,10:10:00,10:10:00,4908,10,,,,4550.62,0
14198040,10:10:20,10:10:20,4909,11,,,,4656.74,0
14198040,10:10:47,10:10:47,4910,12,,,,4782.39,0
14198040,10:11:15,10:11:15,4911,13,,,,4908.41,0
14198040,10:12:34,10:12:34,4912,14,,,,5270.16,0
14198040,10:13:27,10:13:27,4913,15,,,,5445.29,0
14198040,10:14:13,10:14:13,4914,16,,,,5724.72,0
14198040,10:14:31,10:14:31,871,17,,,,5816.4,0
14198040,10:15:19,10:15:19,872,18,,,,6098.99,0
14198040,10:15:39,10:15:39,873,19,,,,6220.5,0
14198040,10:16:14,10:16:14,874,20,,,,6397.78,0
14198040,10:17:01,10:17:01,875,21,,,,6609.78,0
14198040,10:17:23,10:17:23,876,22,,,,6710.9,0
14198040,10:18:07,10:18:07,877,23,,,,6969.19,0
14198040,10:19:00,10:19:00,7368,24,,,,7273.43,
14198040,10:19:48,10:19:48,4916,25,,,,7653.73,0
14198040,10:20:10,10:20:10,4917,26,,,,7855.05,0
14198040,10:20:27,10:20:27,4918,27,,,,7997.25,0
14198040,10:20:47,10:20:47,4919,28,,,,8156.6,0
14198040,10:21:29,10:21:29,4920,29,,,,8466.8,0
14198040,10:22:00,10:22:00,4921,30,,,,8703.51,0
14198040,10:22:26,10:22:26,4922,31,,,,8941.82,0
14198040,10:22:40,10:22:40,4923,32,,,,9063.56,0
14198040,10:23:02,10:23:02,4924,33,,,,9276.99,0
14198040,10:23:25,10:23:25,4925,34,,,,9473.78,0
14198040,10:23:52,10:23:52,4926,35,,,,9651.84,0
14198040,10:24:38,10:24:38,4927,36,,,,10020.03,0
14198040,10:25:15,10:25:15,4928,37,,,,10315.5,0
14198040,10:26:00,10:26:00,4929,38,,,,10721.36,0
14198040,10:26:27,10:26:27,4930,39,,,,10952.67,0
14198040,10:26:48,10:26:48,4931,40,,,,11107.13,0
14198040,10:27:12,10:27:12,340,41,,,,11292.64,0
14198040,10:27:29,10:27:29,7749,42,,,,11493.01,0
14198040,10:29:00,10:29:00,9952,43,,1,,12346.54,
14198050,10:00:00,10:00:00,9491,1,,,1,0,
14198050,10:01:32,10:01:32,9492,2,,,,739.19,0
14198050,10:04:00,10:04:00,107,3,,,,2420.28,
14198050,10:06:16,10:06:16,4332,4,,,,3243.55,0
14198050,10:07:26,10:07:26,4903,5,,,,3670.75,0
14198050,10:07:42,10:07:42,4904,6,,,,3800,0
14198050,10:08:04,10:08:04,4905,7,,,,3963.06,0
14198050,10:08:37,10:08:37,4906,8,,,,4125.06,0
14198050,10:09:16,10:09:16,4907,9,,,,4334.58,0
14198050,10:10:00,10:10:00,4908,10,,,,4550.62,0
14198050,10:10:20,10:10:20,4909,11,,,,4656.74,0
14198050,10:10:47,10:10:47,4910,12,,,,4782.39,0
14198050,10:11:15,10:11:15,4911,13,,,,4908.41,0
14198050,10:12:34,10:12:34,4912,14,,,,5270.16,0
14198050,10:13:27,10:13:27,4913,15,,,,5445.29,0
14198050,10:14:13,10:14:13,4914,16,,,,5724.72,0
14198050,10:14:31,10:14:31,871,17,,,,5816.4,0
14198050,10:15:19,10:15:19,872,18,,,,6098.99,0
14198050,10:15:39,10:15:39,873,19,,,,6220.5,0
14198050,10:16:14,10:16:14,874,20,,,,6397.78,0
14198050,10:17:01,10:17:01,875,21,,,,6609.78,0
14198050,10:17:23,10:17:23,876,22,,,,6710.9,0
14198050,10:18:07,10:18:07,877,23,,,,6969.19,0
14198050,10:19:00,10:19:00,7368,24,,,,7273.43,
14198050,10:19:48,10:19:48,4916,25,,,,7653.73,0
14198050,10:20:10,10:20:10,4917,26,,,,7855.05,0
14198050,10:20:27,10:20:27,4918,27,,,,7997.25,0
14198050,10:20:47,10:20:47,4919,28,,,,8156.6,0
14198050,10:21:29,10:21:29,4920,29,,,,8466.8,0
14198050,10:22:00,10:22:00,4921,30,,,,8703.51,0
14198050,10:22:26,10:22:26,4922,31,,,,8941.82,0
14198050,10:22:40,10:22:40,4923,32,,,,9063.56,0
14198050,10:23:02,10:23:02,4924,33,,,,9276.99,0
14198050,10:23:25,10:23:25,4925,34,,,,9473.78,0
14198050,10:23:52,10:23:52,4926,35,,,,9651.84,0
14198050,10:24:38,10:24:38,4927,36,,,,10020.03,0
14198050,10:25:15,10:25:15,4928,37,,,,10315.5,0
14198050,10:26:00,10:26:00,4929,38,,,,10721.36,0
14198050,10:26:27,10:26:27,4930,39,,,,10952.67,0
14198050,10:26:48,10:26:48,4931,40,,,,11107.13,0
14198050,10:27:12,10:27:12,340,41,,,,11292.64,0
14198050,10:27:29,10:27:29,7749,42,,,,11493.01,0
14198050,10:29:00,10:29:00,9952,43,,1,,12346.54,
14198060,10:00:00,10:00:00,9491,1,,,1,0,
14198060,10:01:32,10:01:32,9492,2,,,,739.19,0
14198060,10:04:00,10:04:00,107,3,,,,2420.28,
14198060,10:06:16,10:06:16,4332,4,,,,3243.55,0
14198060,10:07:26,10:07:26,4903,5,,,,3670.75,0
14198060,10:07:42,10:07:42,4904,6,,,,3800,0
14198060,10:08:04,10:08:04,4905,7,,,,3963.06,0
14198060,10:08:37,10:08:37,4906,8,,,,4125.06,0
14198060,10:09:16,10:09:16,4907,9,,,,4334.58,0
14198060,10:10:00,10:10:00,4908,10,,,,4550.62,0
14198060,10:10:20,10:10:20,4909,11,,,,4656.74,0
14198060,10:10:47,10:10:47,4910,12,,,,4782.39,0
14198060,10:11:15,10:11:15,4911,13,,,,4908.41,0
14198060,10:12:34,10:12:34,4912,14,,,,5270.16,0
14198060,10:13:27,10:13:27,4913,15,,,,5445.29,0
14198060,10:14:13,10:14:13,4914,16,,,,5724.72,0
14198060,10:14:31,10:14:31,871,17,,,,5816.4,0
14198060,10:15:19,10:15:19,872,18,,,,6098.99,0
14198060,10:15:39,10:15:39,873,19,,,,6220.5,0
14198060,10:16:14,10:16:14,874,20,,,,6397.78,0
14198060,10:17:01,10:17:01,875,21,,,,6609.78,0
14198060,10:17:23,10:17:23,876,22,,,,6710.9,0
14198060,10:18:07,10:18:07,877,23,,,,6969.19,0
14198060,10:19:00,10:19:00,7368,24,,,,7273.43,
14198060,10:19:48,10:19:48,4916,25,,,,7653.73,0
14198060,10:20:10,10:20:10,4917,26,,,,7855.05,0
14198060,10:20:27,10:20:27,4918,27,,,,7997.25,0
14198060,10:20:47,10:20:47,4919,28,,,,8156.6,0
14198060,10:21:29,10:21:29,4920,29,,,,8466.8,0
14198060,10:22:00,10:22:00,4921,30,,,,8703.51,0
14198060,10:22:26,10:22:26,4922,31,,,,8941.82,0
14198060,10:22:40,10:22:40,4923,32,,,,9063.56,0
14198060,10:23:02,10:23:02,4924,33,,,,9276.99,0
14198060,10:23:25,10:23:25,4925,34,,,,9473.78,0
14198060,10:23:52,10:23:52,4926,35,,,,9651.84,0
14198060,10:24:38,10:24:38,4927,36,,,,10020.03,0
14198060,10:25:15,10:25:15,4928,37,,,,10315.5,0
14198060,10:26:00,10:26:00,4929,38,,,,10721.36,0
14198060,10:26:27,10:26:27,4930,39,,,,10952.67,0
14198060,10:26:48,10:26:48,4931,40,,,,11107.13,0
14198060,10:27:12,10:27:12,340,41,,,,11292.64,0
14198060,10:27:29,10:27:29,7749,42,,,,11493.01,0
14198060,10:29:00,10:29:00,9952,43,,1,,12346.54,
14198090,10:00:00,10:00:00,9491,1,,,1,0,
14198090,10:01:32,10:01:32,9492,2,,,,739.19,0
14198090,10:04:00,10:04:00,107,3,,,,2420.28,
14198090,10:06:16,10:06:16,4332,4,,,,3243.55,0
14198090,10:07:26,10:07:26,4903,5,,,,3670.75,0
14198090,10:07:42,10:07:42,4904,6,,,,3800,0
14198090,10:08:04,10:08:04,4905,7,,,,3963.06,0
14198090,10:08:37,10:08:37,4906,8,,,,4125.06,0
14198090,10:09:16,10:09:16,4907,9,,,,4334.58,0
14198090,10:10:00,10:10:00,4908,10,,,,4550.62,0
14198090,10:10:20,10:10:20,4909,11,,,,4656.74,0
14198090,10:10:47,10:10:47,4910,12,,,,4782.39,0
14198090,10:11:15,10:11:15,4911,13,,,,4908.41,0
14198090,10:12:34,10:12:34,4912,14,,,,5270.16,0
14198090,10:13:27,10:13:27,4913,15,,,,5445.29,0
14198090,10:14:13,10:14:13,4914,16,,,,5724.72,0
14198090,10:14:31,10:14:31,871,17,,,,5816.4,0
14198090,10:15:19,10:15:19,872,18,,,,6098.99,0
14198090,10:15:39,10:15:39,873,19,,,,6220.5,0
14198090,10:16:14,10:16:14,874,20,,,,6397.78,0
14198090,10:17:01,10:17:01,875,21,,,,6609.78,0
14198090,10:17:23,10:17:23,876,22,,,,6710.9,0
14198090,10:18:07,10:18:07,877,23,,,,6969.19,0
14198090,10:19:00,10:19:00,7368,24,,,,7273.43,
14198090,10:19:48,10:19:48,4916,25,,,,7653.73,0
14198090,10:20:10,10:20:10,4917,26,,,,7855.05,0
14198090,10:20:27,10:20:27,4918,27,,,,7997.25,0
14198090,10:20:47,10:20:47,4919,28,,,,8156.6,0
14198090,10:21:29,10:21:29,4920,29,,,,8466.8,0
14198090,10:22:00,10:22:00,4921,30,,,,8703.51,0
14198090,10:22:26,10:22:26,4922,31,,,,8941.82,0
14198090,10:22:40,10:22:40,4923,32,,,,9063.56,0
14198090,10:23:02,10:23:02,4924,33,,,,9276.99,0
14198090,10:23:25,10:23:25,4925,34,,,,9473.78,0
14198090,10:23:52,10:23:52,4926,35,,,,9651.84,0
14198090,10:24:38,10:24:38,4927,36,,,,10020.03,0
14198090,10:25:15,10:25:15,4928,37,,,,10315.5,0
14198090,10:26:00,10:26:00,4929,38,,,,10721.36,0
14198090,10:26:27,10:26:27,4930,39,,,,10952.67,0
14198090,10:26:48,10:26:48,4931,40,,,,11107.13,0
14198090,10:27:12,10:27:12,340,41,,,,11292.64,0
14198090,10:27:29,10:27:29,7749,42,,,,11493.01,0
14198090,10:29:00,10:29:00,9952,43,,1,,12346.54,
14198100,10:00:00,10:00:00,9491,1,,,1,0,
14198100,10:01:32,10:01:32,9492,2,,,,739.19,0
14198100,10:04:00,10:04:00,107,3,,,,2420.28,
14198100,10:06:16,10:06:16,4332,4,,,,3243.55,0
14198100,10:07:26,10:07:26,4903,5,,,,3670.75,0
14198100,10:07:42,10:07:42,4904,6,,,,3800,0
14198100,10:08:04,10:08:04,4905,7,,,,3963.06,0
14198100,10:08:37,10:08:37,4906,8,,,,4125.06,0
14198100,10:09:16,10:09:16,4907,9,,,,4334.58,0
14198100,10:10:00,10:10:00,4908,10,,,,4550.62,0
14198100,10:10:20,10:10:20,4909,11,,,,4656.74,0
14198100,10:10:47,10:10:47,4910,12,,,,4782.39,0
14198100,10:11:15,10:11:15,4911,13,,,,4908.41,0
14198100,10:12:34,10:12:34,4912,14,,,,5270.16,0
14198100,10:13:27,10:13:27,4913,15,,,,5445.29,0
14198100,10:14:13,10:14:13,4914,16,,,,5724.72,0
14198100,10:14:31,10:14:31,871,17,,,,5816.4,0
14198100,10:15:19,10:15:19,872,18,,,,6098.99,0
14198100,10:15:39,10:15:39,873,19,,,,6220.5,0
14198100,10:16:14,10:16:14,874,20,,,,6397.78,0
14198100,10:17:01,10:17:01,875,21,,,,6609.78,0
14198100,10:17:23,10:17:23,876,22,,,,6710.9,0
14198100,10:18:07,10:18:07,877,23,,,,6969.19,0
14198100,10:19:00,10:19:00,7368,24,,,,7273.43,
14198100,10:19:48,10:19:48,4916,25,,,,7653.73,0
14198100,10:20:10,10:20:10,4917,26,,,,7855.05,0
14198100,10:20:27,10:20:27,4918,27,,,,7997.25,0
14198100,10:20:47,10:20:47,4919,28,,,,8156.6,0
14198100,10:21:29,10:21:29,4920,29,,,,8466.8,0
14198100,10:22:00,10:22:00,4921,30,,,,8703.51,0
14198100,10:22:26,10:22:26,4922,31,,,,8941.82,0
14198100,10:22:40,10:22:40,4923,32,,,,9063.56,0
14198100,10:23:02,10:23:02,4924,33,,,,9276.99,0
14198100,10:23:25,10:23:25,4925,34,,,,9473.78,0
14198100,10:23:52,10:23:52,4926,35,,,,9651.84,0
14198100,10:24:38,10:24:38,4927,36,,,,10020.03,0
14198100,10:25:15,10:25:15,4928,37,,,,10315.5,0
14198100,10:26:00,10:26:00,4929,38,,,,10721.36,0
14198100,10:26:27,10:26:27,4930,39,,,,10952.67,0
14198100,10:26:48,10:26:48,4931,40,,,,11107.13,0
14198100,10:27:12,10:27:12,340,41,,,,11292.64,0
14198100,10:27:29,10:27:29,7749,42,,,,11493.01,0
14198100,10:29:00,10:29:00,9952,43,,1,,12346.54,
14198110,10:00:00,10:00:00,9491,1,,,1,0,
14198110,10:01:32,10:01:32,9492,2,,,,739.19,0
14198110,10:04:00,10:04:00,107,3,,,,2420.28,
14198110,10:06:16,10:06:16,4332,4,,,,3243.55,0
14198110,10:07:26,10:07:26,4903,5,,,,3670.75,0
14198110,10:07:42,10:07:42,4904,6,,,,3800,0
14198110,10:08:04,10:08:04,4905,7,,,,3963.06,0
14198110,10:08:37,10:08:37,4906,8,,,,4125.06,0
14198110,10:09:16,10:09:16,4907,9,,,,4334.58,0
14198110,10:10:00,10:10:00,4908,10,,,,4550.62,0
14198110,10:10:20,10:10:20,4909,11,,,,4656.74,0
14198110,10:10:47,10:10:47,4910,12,,,,4782.39,0
14198110,10:11:15,10:11:15,4911,13,,,,4908.41,0
14198110,10:12:34,10:12:34,4912,14,,,,5270.16,0
14198110,10:13:27,10:13:27,4913,15,,,,5445.29,0
14198110,10:14:13,10:14:13,4914,16,,,,5724.72,0
14198110,10:14:31,10:14:31,871,17,,,,5816.4,0
14198110,10:15:19,10:15:19,872,18,,,,6098.99,0
14198110,10:15:39,10:15:39,873,19,,,,6220.5,0
14198110,10:16:14,10:16:14,874,20,,,,6397.78,0
14198110,10:17:01,10:17:01,875,21,,,,6609.78,0
14198110,10:17:23,10:17:23,876,22,,,,6710.9,0
14198110,10:18:07,10:18:07,877,23,,,,6969.19,0
14198110,10:19:00,10:19:00,7368,24,,,,7273.43,
14198110,10:19:48,10:19:48,4916,25,,,,7653.73,0
14198110,10:20:10,10:20:10,4917,26,,,,7855.05,0
14198110,10:20:27,10:20:27,4918,27,,,,7997.25,0
14198110,10:20:47,10:20:47,4919,28,,,,8156.6,0
14198110,10:21:29,10:21:29,4920,29,,,,8466.8,0
14198110,10:22:00,10:22:00,4921,30,,,,8703.51,0
14198110,10:22:26,10:22:26,4922,31,,,,8941.82,0
14198110,10:22:40,10:22:40,4923,32,,,,9063.56,0
14198110,10:23:02,10:23:02,4924,33,,,,9276.99,0
14198110,10:23:25,10:23:25,4925,34,,,,9473.78,0
14198110,10:23:52,10:23:52,4926,35,,,,9651.84,0
14198110,10:24:38,10:24:38,4927,36,,,,10020.03,0
14198110,10:25:15,10:25:15,4928,37,,,,10315.5,0
14198110,10:26:00,10:26:00,4929,38,,,,10721.36,0
14198110,10:26:27,10:26:27,4930,39,,,,10952.67,0
14198110,10:26:48,10:26:48,4931,40,,,,11107.13,0
14198110,10:27:12,10:27:12,340,41,,,,11292.64,0
14198110,10:27:29,10:27:29,7749,42,,,,11493.01,0
14198110,10:29:00,10:29:00,9952,43,,1,,12346.54,
14456020,14:15:00,14:15:00,9491,1,,,1,0,
14456020,14:16:32,14:16:32,9492,2,,,,739.19,0
14456020,14:19:00,14:19:00,107,3,,,,2420.28,
14456020,14:21:16,14:21:16,4332,4,,,,3243.55,0
14456020,14:22:26,14:22:26,4903,5,,,,3670.75,0
14456020,14:22:42,14:22:42,4904,6,,,,3800,0
14456020,14:23:04,14:23:04,4905,7,,,,3963.06,0
14456020,14:23:37,14:23:37,4906,8,,,,4125.06,0
14456020,14:24:16,14:24:16,4907,9,,,,4334.58,0
14456020,14:25:00,14:25:00,4908,10,,,,4550.62,0
14456020,14:25:20,14:25:20,4909,11,,,,4656.74,0
14456020,14:25:47,14:25:47,4910,12,,,,4782.39,0
14456020,14:26:15,14:26:15,4911,13,,,,4908.41,0
14456020,14:27:34,14:27:34,4912,14,,,,5270.16,0
14456020,14:28:27,14:28:27,4913,15,,,,5445.29,0
14456020,14:29:13,14:29:13,4914,16,,,,5724.72,0
14456020,14:29:31,14:29:31,871,17,,,,5816.4,0
14456020,14:30:19,14:30:19,872,18,,,,6098.99,0
14456020,14:30:39,14:30:39,873,19,,,,6220.5,0
14456020,14:31:14,14:31:14,874,20,,,,6397.78,0
14456020,14:32:01,14:32:01,875,21,,,,6609.78,0
14456020,14:32:23,14:32:23,876,22,,,,6710.9,0
14456020,14:33:07,14:33:07,877,23,,,,6969.19,0
14456020,14:34:00,14:34:00,7368,24,,,,7273.43,
14456020,14:34:48,14:34:48,4916,25,,,,7653.73,0
14456020,14:35:10,14:35:10,4917,26,,,,7855.05,0
14456020,14:35:27,14:35:27,4918,27,,,,7997.25,0
14456020,14:35:47,14:35:47,4919,28,,,,8156.6,0
14456020,14:36:29,14:36:29,4920,29,,,,8466.8,0
14456020,14:37:00,14:37:00,4921,30,,,,8703.51,0
14456020,14:37:26,14:37:26,4922,31,,,,8941.82,0
14456020,14:37:40,14:37:40,4923,32,,,,9063.56,0
14456020,14:38:02,14:38:02,4924,33,,,,9276.99,0
14456020,14:38:25,14:38:25,4925,34,,,,9473.78,0
14456020,14:38:52,14:38:52,4926,35,,,,9651.84,0
14456020,14:39:38,14:39:38,4927,36,,,,10020.03,0
14456020,14:40:15,14:40:15,4928,37,,,,10315.5,0
14456020,14:41:00,14:41:00,4929,38,,,,10721.36,0
14456020,14:41:27,14:41:27,4930,39,,,,10952.67,0
14456020,14:41:48,14:41:48,4931,40,,,,11107.13,0
14456020,14:42:12,14:42:12,340,41,,,,11292.64,0
14456020,14:42:29,14:42:29,7749,42,,,,11493.01,0
14456020,14:44:00,14:44:00,9952,43,,1,,12346.54,
14456030,14:15:00,14:15:00,9491,1,,,1,0,
14456030,14:16:32,14:16:32,9492,2,,,,739.19,0
14456030,14:19:00,14:19:00,107,3,,,,2420.28,
14456030,14:21:16,14:21:16,4332,4,,,,3243.55,0
14456030,14:22:26,14:22:26,4903,5,,,,3670.75,0
14456030,14:22:42,14:22:42,4904,6,,,,3800,0
14456030,14:23:04,14:23:04,4905,7,,,,3963.06,0
14456030,14:23:37,14:23:37,4906,8,,,,4125.06,0
14456030,14:24:16,14:24:16,4907,9,,,,4334.58,0
14456030,14:25:00,14:25:00,4908,10,,,,4550.62,0
14456030,14:25:20,14:25:20,4909,11,,,,4656.74,0
14456030,14:25:47,14:25:47,4910,12,,,,4782.39,0
14456030,14:26:15,14:26:15,4911,13,,,,4908.41,0
14456030,14:27:34,14:27:34,4912,14,,,,5270.16,0
14456030,14:28:27,14:28:27,4913,15,,,,5445.29,0
14456030,14:29:13,14:29:13,4914,16,,,,5724.72,0
14456030,14:29:31,14:29:31,871,17,,,,5816.4,0
14456030,14:30:19,14:30:19,872,18,,,,6098.99,0
14456030,14:30:39,14:30:39,873,19,,,,6220.5,0
14456030,14:31:14,14:31:14,874,20,,,,6397.78,0
14456030,14:32:01,14:32:01,875,21,,,,6609.78,0
14456030,14:32:23,14:32:23,876,22,,,,6710.9,0
14456030,14:33:07,14:33:07,877,23,,,,6969.19,0
14456030,14:34:00,14:34:00,7368,24,,,,7273.43,
14456030,14:34:48,14:34:48,4916,25,,,,7653.73,0
14456030,14:35:10,14:35:10,4917,26,,,,7855.05,0
14456030,14:35:27,14:35:27,4918,27,,,,7997.25,0
14456030,14:35:47,14:35:47,4919,28,,,,8156.6,0
14456030,14:36:29,14:36:29,4920,29,,,,8466.8,0
14456030,14:37:00,14:37:00,4921,30,,,,8703.51,0
14456030,14:37:26,14:37:26,4922,31,,,,8941.82,0
14456030,14:37:40,14:37:40,4923,32,,,,9063.56,0
14456030,14:38:02,14:38:02,4924,33,,,,9276.99,0
14456030,14:38:25,14:38:25,4925,34,,,,9473.78,0
14456030,14:38:52,14:38:52,4926,35,,,,9651.84,0
14456030,14:39:38,14:39:38,4927,36,,,,10020.03,0
14456030,14:40:15,14:40:15,4928,37,,,,10315.5,0
14456030,14:41:00,14:41:00,4929,38,,,,10721.36,0
14456030,14:41:27,14:41:27,4930,39,,,,10952.67,0
14456030,14:41:48,14:41:48,4931,40,,,,11107.13,0
14456030,14:42:12,14:42:12,340,41,,,,11292.64,0
14456030,14:42:29,14:42:29,7749,42,,,,11493.01,0
14456030,14:44:00,14:44:00,9952,43,,1,,12346.54,
14456040,14:15:00,14:15:00,9491,1,,,1,0,
14456040,14:16:32,14:16:32,9492,2,,,,739.19,0
14456040,14:19:00,14:19:00,107,3,,,,2420.28,
14456040,14:21:16,14:21:16,4332,4,,,,3243.55,0
14456040,14:22:26,14:22:26,4903,5,,,,3670.75,0
14456040,14:22:42,14:22:42,4904,6,,,,3800,0
14456040,14:23:04,14:23:04,4905,7,,,,3963.06,0
14456040,14:23:37,14:23:37,4906,8,,,,4125.06,0
14456040,14:24:16,14:24:16,4907,9,,,,4334.58,0
14456040,14:25:00,14:25:00,4908,10,,,,4550.62,0
14456040,14:25:20,14:25:20,4909,11,,,,4656.74,0
14456040,14:25:47,14:25:47,4910,12,,,,4782.39,0
14456040,14:26:15,14:26:15,4911,13,,,,4908.41,0
14456040,14:27:34,14:27:34,4912,14,,,,5270.16,0
14456040,14:28:27,14:28:27,4913,15,,,,5445.29,0
14456040,14:29:13,14:29:13,4914,16,,,,5724.72,0
14456040,14:29:31,14:29:31,871,17,,,,5816.4,0
14456040,14:30:19,14:30:19,872,18,,,,6098.99,0
14456040,14:30:39,14:30:39,873,19,,,,6220.5,0
14456040,14:31:14,14:31:14,874,20,,,,6397.78,0
14456040,14:32:01,14:32:01,875,21,,,,6609.78,0
14456040,14:32:23,14:32:23,876,22,,,,6710.9,0
14456040,14:33:07,14:33:07,877,23,,,,6969.19,0
14456040,14:34:00,14:34:00,7368,24,,,,7273.43,
14456040,14:34:48,14:34:48,4916,25,,,,7653.73,0
14456040,14:35:10,14:35:10,4917,26,,,,7855.05,0
14456040,14:35:27,14:35:27,4918,27,,,,7997.25,0
14456040,14:35:47,14:35:47,4919,28,,,,8156.6,0
14456040,14:36:29,14:36:29,4920,29,,,,8466.8,0
14456040,14:37:00,14:37:00,4921,30,,,,8703.51,0
14456040,14:37:26,14:37:26,4922,31,,,,8941.82,0
14456040,14:37:40,14:37:40,4923,32,,,,9063.56,0
14456040,14:38:02,14:38:02,4924,33,,,,9276.99,0
14456040,14:38:25,14:38:25,4925,34,,,,9473.78,0
14456040,14:38:52,14:38:52,4926,35,,,,9651.84,0
14456040,14:39:38,14:39:38,4927,36,,,,10020.03,0
14456040,14:40:15,14:40:15,4928,37,,,,10315.5,0
14456040,14:41:00,14:41:00,4929,38,,,,10721.36,0
14456040,14:41:27,14:41:27,4930,39,,,,10952.67,0
14456040,14:41:48,14:41:48,4931,40,,,,11107.13,0
14456040,14:42:12,14:42:12,340,41,,,,11292.64,0
14456040,14:42:29,14:42:29,7749,42,,,,11493.01,0
14456040,14:44:00,14:44:00,9952,43,,1,,12346.54,
14456050,14:15:00,14:15:00,9491,1,,,1,0,
14456050,14:16:32,14:16:32,9492,2,,,,739.19,0
14456050,14:19:00,14:19:00,107,3,,,,2420.28,
14456050,14:21:16,14:21:16,4332,4,,,,3243.55,0
14456050,14:22:26,14:22:26,4903,5,,,,3670.75,0
14456050,14:22:42,14:22:42,4904,6,,,,3800,0
14456050,14:23:04,14:23:04,4905,7,,,,3963.06,0
14456050,14:23:37,14:23:37,4906,8,,,,4125.06,0
14456050,14:24:16,14:24:16,4907,9,,,,4334.58,0
14456050,14:25:00,14:25:00,4908,10,,,,4550.62,0
14456050,14:25:20,14:25:20,4909,11,,,,4656.74,0
14456050,14:25:47,14:25:47,4910,12,,,,4782.39,0
14456050,14:26:15,14:26:15,4911,13,,,,4908.41,0
14456050,14:27:34,14:27:34,4912,14,,,,5270.16,0
14456050,14:28:27,14:28:27,4913,15,,,,5445.29,0
14456050,14:29:13,14:29:13,4914,16,,,,5724.72,0
14456050,14:29:31,14:29:31,871,17,,,,5816.4,0
14456050,14:30:19,14:30:19,872,18,,,,6098.99,0
14456050,14:30:39,14:30:39,873,19,,,,6220.5,0
14456050,14:31:14,14:31:14,874,20,,,,6397.78,0
14456050,14:32:01,14:32:01,875,21,,,,6609.78,0
14456050,14:32:23,14:32:23,876,22,,,,6710.9,0
14456050,14:33:07,14:33:07,877,23,,,,6969.19,0
14456050,14:34:00,14:34:00,7368,24,,,,7273.43,
14456050,14:34:48,14:34:48,4916,25,,,,7653.73,0
14456050,14:35:10,14:35:10,4917,26,,,,7855.05,0
14456050,14:35:27,14:35:27,4918,27,,,,7997.25,0
14456050,14:35:47,14:35:47,4919,28,,,,8156.6,0
14456050,14:36:29,14:36:29,4920,29,,,,8466.8,0
14456050,14:37:00,14:37:00,4921,30,,,,8703.51,0
14456050,14:37:26,14:37:26,4922,31,,,,8941.82,0
14456050,14:37:40,14:37:40,4923,32,,,,9063.56,0
14456050,14:38:02,14:38:02,4924,33,,,,9276.99,0
14456050,14:38:25,14:38:25,4925,34,,,,9473.78,0
14456050,14:38:52,14:38:52,4926,35,,,,9651.84,0
14456050,14:39:38,14:39:38,4927,36,,,,10020.03,0
14456050,14:40:15,14:40:15,4928,37,,,,10315.5,0
14456050,14:41:00,14:41:00,4929,38,,,,10721.36,0
14456050,14:41:27,14:41:27,4930,39,,,,10952.67,0
14456050,14:41:48,14:41:48,4931,40,,,,11107.13,0
14456050,14:42:12,14:42:12,340,41,,,,11292.64,0
14456050,14:42:29,14:42:29,7749,42,,,,11493.01,0
14456050,14:44:00,14:44:00,9952,43,,1,,12346.54,
14456060,14:15:00,14:15:00,9491,1,,,1,0,
14456060,14:16:32,14:16:32,9492,2,,,,739.19,0
14456060,14:19:00,14:19:00,107,3,,,,2420.28,
14456060,14:21:16,14:21:16,4332,4,,,,3243.55,0
14456060,14:22:26,14:22:26,4903,5,,,,3670.75,0
14456060,14:22:42,14:22:42,4904,6,,,,3800,0
14456060,14:23:04,14:23:04,4905,7,,,,3963.06,0
14456060,14:23:37,14:23:37,4906,8,,,,4125.06,0
14456060,14:24:16,14:24:16,4907,9,,,,4334.58,0
14456060,14:25:00,14:25:00,4908,10,,,,4550.62,0
14456060,14:25:20,14:25:20,4909,11,,,,4656.74,0
14456060,14:25:47,14:25:47,4910,12,,,,4782.39,0
14456060,14:26:15,14:26:15,4911,13,,,,4908.41,0
14456060,14:27:34,14:27:34,4912,14,,,,5270.16,0
14456060,14:28:27,14:28:27,4913,15,,,,5445.29,0
14456060,14:29:13,14:29:13,4914,16,,,,5724.72,0
14456060,14:29:31,14:29:31,871,17,,,,5816.4,0
14456060,14:30:19,14:30:19,872,18,,,,6098.99,0
14456060,14:30:39,14:30:39,873,19,,,,6220.5,0
14456060,14:31:14,14:31:14,874,20,,,,6397.78,0
14456060,14:32:01,14:32:01,875,21,,,,6609.78,0
14456060,14:32:23,14:32:23,876,22,,,,6710.9,0
14456060,14:33:07,14:33:07,877,23,,,,6969.19,0
14456060,14:34:00,14:34:00,7368,24,,,,7273.43,
14456060,14:34:48,14:34:48,4916,25,,,,7653.73,0
14456060,14:35:10,14:35:10,4917,26,,,,7855.05,0
14456060,14:35:27,14:35:27,4918,27,,,,7997.25,0
14456060,14:35:47,14:35:47,4919,28,,,,8156.6,0
14456060,14:36:29,14:36:29,4920,29,,,,8466.8,0
14456060,14:37:00,14:37:00,4921,30,,,,8703.51,0
14456060,14:37:26,14:37:26,4922,31,,,,8941.82,0
14456060,14:37:40,14:37:40,4923,32,,,,9063.56,0
14456060,14:38:02,14:38:02,4924,33,,,,9276.99,0
14456060,14:38:25,14:38:25,4925,34,,,,9473.78,0
14456060,14:38:52,14:38:52,4926,35,,,,9651.84,0
14456060,14:39:38,14:39:38,4927,36,,,,10020.03,0
14456060,14:40:15,14:40:15,4928,37,,,,10315.5,0
14456060,14:41:00,14:41:00,4929,38,,,,10721.36,0
14456060,14:41:27,14:41:27,4930,39,,,,10952.67,0
14456060,14:41:48,14:41:48,4931,40,,,,11107.13,0
14456060,14:42:12,14:42:12,340,41,,,,11292.64,0
14456060,14:42:29,14:42:29,7749,42,,,,11493.01,0
14456060,14:44:00,14:44:00,9952,43,,1,,12346.54,
14456090,14:15:00,14:15:00,9491,1,,,1,0,
14456090,14:16:32,14:16:32,9492,2,,,,739.19,0
14456090,14:19:00,14:19:00,107,3,,,,2420.28,
14456090,14:21:16,14:21:16,4332,4,,,,3243.55,0
14456090,14:22:26,14:22:26,4903,5,,,,3670.75,0
14456090,14:22:42,14:22:42,4904,6,,,,3800,0
14456090,14:23:04,14:23:04,4905,7,,,,3963.06,0
14456090,14:23:37,14:23:37,4906,8,,,,4125.06,0
14456090,14:24:16,14:24:16,4907,9,,,,4334.58,0
14456090,14:25:00,14:25:00,4908,10,,,,4550.62,0
14456090,14:25:20,14:25:20,4909,11,,,,4656.74,0
14456090,14:25:47,14:25:47,4910,12,,,,4782.39,0
14456090,14:26:15,14:26:15,4911,13,,,,4908.41,0
14456090,14:27:34,14:27:34,4912,14,,,,5270.16,0
14456090,14:28:27,14:28:27,4913,15,,,,5445.29,0
14456090,14:29:13,14:29:13,4914,16,,,,5724.72,0
14456090,14:29:31,14:29:31,871,17,,,,5816.4,0
14456090,14:30:19,14:30:19,872,18,,,,6098.99,0
14456090,14:30:39,14:30:39,873,19,,,,6220.5,0
14456090,14:31:14,14:31:14,874,20,,,,6397.78,0
14456090,14:32:01,14:32:01,875,21,,,,6609.78,0
14456090,14:32:23,14:32:23,876,22,,,,6710.9,0
14456090,14:33:07,14:33:07,877,23,,,,6969.19,0
14456090,14:34:00,14:34:00,7368,24,,,,7273.43,
14456090,14:34:48,14:34:48,4916,25,,,,7653.73,0
14456090,14:35:10,14:35:10,4917,26,,,,7855.05,0
14456090,14:35:27,14:35:27,4918,27,,,,7997.25,0
14456090,14:35:47,14:35:47,4919,28,,,,8156.6,0
14456090,14:36:29,14:36:29,4920,29,,,,8466.8,0
14456090,14:37:00,14:37:00,4921,30,,,,8703.51,0
14456090,14:37:26,14:37:26,4922,31,,,,8941.82,0
14456090,14:37:40,14:37:40,4923,32,,,,9063.56,0
14456090,14:38:02,14:38:02,4924,33,,,,9276.99,0
14456090,14:38:25,14:38:25,4925,34,,,,9473.78,0
14456090,14:38:52,14:38:52,4926,35,,,,9651.84,0
14456090,14:39:38,14:39:38,4927,36,,,,10020.03,0
14456090,14:40:15,14:40:15,4928,37,,,,10315.5,0
14456090,14:41:00,14:41:00,4929,38,,,,10721.36,0
14456090,14:41:27,14:41:27,4930,39,,,,10952.67,0
14456090,14:41:48,14:41:48,4931,40,,,,11107.13,0
14456090,14:42:12,14:42:12,340,41,,,,11292.64,0
14456090,14:42:29,14:42:29,7749,42,,,,11493.01,0
14456090,14:44:00,14:44:00,9952,43,,1,,12346.54,
14456100,14:15:00,14:15:00,9491,1,,,1,0,
14456100,14:16:32,14:16:32,9492,2,,,,739.19,0
14456100,14:19:00,14:19:00,107,3,,,,2420.28,
14456100,14:21:16,14:21:16,4332,4,,,,3243.55,0
14456100,14:22:26,14:22:26,4903,5,,,,3670.75,0
14456100,14:22:42,14:22:42,4904,6,,,,3800,0
14456100,14:23:04,14:23:04,4905,7,,,,3963.06,0
14456100,14:23:37,14:23:37,4906,8,,,,4125.06,0
14456100,14:24:16,14:24:16,4907,9,,,,4334.58,0
14456100,14:25:00,14:25:00,4908,10,,,,4550.62,0
14456100,14:25:20,14:25:20,4909,11,,,,4656.74,0
14456100,14:25:47,14:25:47,4910,12,,,,4782.39,0
14456100,14:26:15,14:26:15,4911,13,,,,4908.41,0
14456100,14:27:34,14:27:34,4912,14,,,,5270.16,0
14456100,14:28:27,14:28:27,4913,15,,,,5445.29,0
14456100,14:29:13,14:29:13,4914,16,,,,5724.72,0
14456100,14:29:31,14:29:31,871,17,,,,5816.4,0
14456100,14:30:19,14:30:19,872,18,,,,6098.99,0
14456100,14:30:39,14:30:39,873,19,,,,6220.5,0
14456100,14:31:14,14:31:14,874,20,,,,6397.78,0
14456100,14:32:01,14:32:01,875,21,,,,6609.78,0
14456100,14:32:23,14:32:23,876,22,,,,6710.9,0
14456100,14:33:07,14:33:07,877,23,,,,6969.19,0
14456100,14:34:00,14:34:00,7368,24,,,,7273.43,
14456100,14:34:48,14:34:48,4916,25,,,,7653.73,0
14456100,14:35:10,14:35:10,4917,26,,,,7855.05,0
14456100,14:35:27,14:35:27,4918,27,,,,7997.25,0
14456100,14:35:47,14:35:47,4919,28,,,,8156.6,0
14456100,14:36:29,14:36:29,4920,29,,,,8466.8,0
14456100,14:37:00,14:37:00,4921,30,,,,8703.51,0
14456100,14:37:26,14:37:26,4922,31,,,,8941.82,0
14456100,14:37:40,14:37:40,4923,32,,,,9063.56,0
14456100,14:38:02,14:38:02,4924,33,,,,9276.99,0
14456100,14:38:25,14:38:25,4925,34,,,,9473.78,0
14456100,14:38:52,14:38:52,4926,35,,,,9651.84,0
14456100,14:39:38,14:39:38,4927,36,,,,10020.03,0
14456100,14:40:15,14:40:15,4928,37,,,,10315.5,0
14456100,14:41:00,14:41:00,4929,38,,,,10721.36,0
14456100,14:41:27,14:41:27,4930,39,,,,10952.67,0
14456100,14:41:48,14:41:48,4931,40,,,,11107.13,0
14456100,14:42:12,14:42:12,340,41,,,,11292.64,0
14456100,14:42:29,14:42:29,7749,42,,,,11493.01,0
14456100,14:44:00,14:44:00,9952,43,,1,,12346.54,
14456110,14:15:00,14:15:00,9491,1,,,1,0,
14456110,14:16:32,14:16:32,9492,2,,,,739.19,0
14456110,14:19:00,14:19:00,107,3,,,,2420.28,
14456110,14:21:16,14:21:16,4332,4,,,,3243.55,0
14456110,14:22:26,14:22:26,4903,5,,,,3670.75,0
14456110,14:22:42,14:22:42,4904,6,,,,3800,0
14456110,14:23:04,14:23:04,4905,7,,,,3963.06,0
14456110,14:23:37,14:23:37,4906,8,,,,4125.06,0
14456110,14:24:16,14:24:16,4907,9,,,,4334.58,0
14456110,14:25:00,14:25:00,4908,10,,,,4550.62,0
14456110,14:25:20,14:25:20,4909,11,,,,4656.74,0
14456110,14:25:47,14:25:47,4910,12,,,,4782.39,0
14456110,14:26:15,14:26:15,4911,13,,,,4908.41,0
14456110,14:27:34,14:27:34,4912,14,,,,5270.16,0
14456110,14:28:27,14:28:27,4913,15,,,,5445.29,0
14456110,14:29:13,14:29:13,4914,16,,,,5724.72,0
14456110,14:29:31,14:29:31,871,17,,,,5816.4,0
14456110,14:30:19,14:30:19,872,18,,,,6098.99,0
14456110,14:30:39,14:30:39,873,19,,,,6220.5,0
14456110,14:31:14,14:31:14,874,20,,,,6397.78,0
14456110,14:32:01,14:32:01,875,21,,,,6609.78,0
14456110,14:32:23,14:32:23,876,22,,,,6710.9,0
14456110,14:33:07,14:33:07,877,23,,,,6969.19,0
14456110,14:34:00,14:34:00,7368,24,,,,7273.43,
14456110,14:34:48,14:34:48,4916,25,,,,7653.73,0
14456110,14:35:10,14:35:10,4917,26,,,,7855.05,0
14456110,14:35:27,14:35:27,4918,27,,,,7997.25,0
14456110,14:35:47,14:35:47,4919,28,,,,8156.6,0
14456110,14:36:29,14:36:29,4920,29,,,,8466.8,0
14456110,14:37:00,14:37:00,4921,30,,,,8703.51,0
14456110,14:37:26,14:37:26,4922,31,,,,8941.82,0
14456110,14:37:40,14:37:40,4923,32,,,,9063.56,0
14456110,14:38:02,14:38:02,4924,33,,,,9276.99,0
14456110,14:38:25,14:38:25,4925,34,,,,9473.78,0
14456110,14:38:52,14:38:52,4926,35,,,,9651.84,0
14456110,14:39:38,14:39:38,4927,36,,,,10020.03,0
14456110,14:40:15,14:40:15,4928,37,,,,10315.5,0
14456110,14:41:00,14:41:00,4929,38,,,,10721.36,0
14456110,14:41:27,14:41:27,4930,39,,,,10952.67,0
14456110,14:41:48,14:41:48,4931,40,,,,11107.13,0
14456110,14:42:12,14:42:12,340,41,,,,11292.64,0
14456110,14:42:29,14:42:29,7749,42,,,,11493.01,0
14456110,14:44:00,14:44:00,9952,43,,1,,12346.54,
14652140,18:08:00,18:08:00,9491,1,,,1,0,
14652140,18:09:55,18:09:55,9492,2,,,,739.19,0
14652140,18:13:00,18:13:00,107,3,,,,2420.28,
14652140,18:14:49,18:14:49,4332,4,,,,3243.55,0
14652140,18:15:45,18:15:45,4903,5,,,,3670.75,0
14652140,18:15:57,18:15:57,4904,6,,,,3800,0
14652140,18:16:15,18:16:15,4905,7,,,,3963.06,0
14652140,18:16:41,18:16:41,4906,8,,,,4125.06,0
14652140,18:17:13,18:17:13,4907,9,,,,4334.58,0
14652140,18:17:48,18:17:48,4908,10,,,,4550.62,0
14652140,18:18:04,18:18:04,4909,11,,,,4656.74,0
14652140,18:18:25,18:18:25,4910,12,,,,4782.39,0
14652140,18:18:48,18:18:48,4911,13,,,,4908.41,0
14652140,18:19:51,18:19:51,4912,14,,,,5270.16,0
14652140,18:20:34,18:20:34,4913,15,,,,5445.29,0
14652140,18:21:11,18:21:11,4914,16,,,,5724.72,0
14652140,18:21:25,18:21:25,871,17,,,,5816.4,0
14652140,18:22:03,18:22:03,872,18,,,,6098.99,0
14652140,18:22:19,18:22:19,873,19,,,,6220.5,0
14652140,18:22:47,18:22:47,874,20,,,,6397.78,0
14652140,18:23:24,18:23:24,875,21,,,,6609.78,0
14652140,18:23:42,18:23:42,876,22,,,,6710.9,0
14652140,18:24:17,18:24:17,877,23,,,,6969.19,0
14652140,18:25:00,18:25:00,7368,24,,,,7273.43,
14652140,18:26:07,18:26:07,4916,25,,,,7653.73,0
14652140,18:26:38,18:26:38,4917,26,,,,7855.05,0
14652140,18:27:02,18:27:02,4918,27,,,,7997.25,0
14652140,18:27:30,18:27:30,4919,28,,,,8156.6,0
14652140,18:28:29,18:28:29,4920,29,,,,8466.8,0
14652140,18:29:12,18:29:12,4921,30,,,,8703.51,0
14652140,18:29:48,18:29:48,4922,31,,,,8941.82,0
14652140,18:30:08,18:30:08,4923,32,,,,9063.56,0
14652140,18:30:39,18:30:39,4924,33,,,,9276.99,0
14652140,18:31:11,18:31:11,4925,34,,,,9473.78,0
14652140,18:31:49,18:31:49,4926,35,,,,9651.84,0
14652140,18:32:54,18:32:54,4927,36,,,,10020.03,0
14652140,18:33:45,18:33:45,4928,37,,,,10315.5,0
14652140,18:34:48,18:34:48,4929,38,,,,10721.36,0
14652140,18:35:26,18:35:26,4930,39,,,,10952.67,0
14652140,18:35:56,18:35:56,4931,40,,,,11107.13,0
14652140,18:36:29,18:36:29,340,41,,,,11292.64,0
14652140,18:36:53,18:36:53,7749,42,,,,11493.01,0
14652140,18:39:00,18:39:00,9952,43,,1,,12346.54,
14759010,20:26:00,20:26:00,9491,1,,,1,0,
14759010,20:27:55,20:27:55,9492,2,,,,739.19,0
14759010,20:31:00,20:31:00,107,3,,,,2420.28,
14759010,20:32:40,20:32:40,4332,4,,,,3243.55,0
14759010,20:33:31,20:33:31,4903,5,,,,3670.75,0
14759010,20:33:42,20:33:42,4904,6,,,,3800,0
14759010,20:33:59,20:33:59,4905,7,,,,3963.06,0
14759010,20:34:23,20:34:23,4906,8,,,,4125.06,0
14759010,20:34:52,20:34:52,4907,9,,,,4334.58,0
14759010,20:35:24,20:35:24,4908,10,,,,4550.62,0
14759010,20:35:39,20:35:39,4909,11,,,,4656.74,0
14759010,20:35:58,20:35:58,4910,12,,,,4782.39,0
14759010,20:36:19,20:36:19,4911,13,,,,4908.41,0
14759010,20:37:17,20:37:17,4912,14,,,,5270.16,0
14759010,20:37:56,20:37:56,4913,15,,,,5445.29,0
14759010,20:38:30,20:38:30,4914,16,,,,5724.72,0
14759010,20:38:43,20:38:43,871,17,,,,5816.4,0
14759010,20:39:18,20:39:18,872,18,,,,6098.99,0
14759010,20:39:33,20:39:33,873,19,,,,6220.5,0
14759010,20:39:58,20:39:58,874,20,,,,6397.78,0
14759010,20:40:32,20:40:32,875,21,,,,6609.78,0
14759010,20:40:48,20:40:48,876,22,,,,6710.9,0
14759010,20:41:21,20:41:21,877,23,,,,6969.19,0
14759010,20:42:00,20:42:00,7368,24,,,,7273.43,
14759010,20:43:02,20:43:02,4916,25,,,,7653.73,0
14759010,20:43:31,20:43:31,4917,26,,,,7855.05,0
14759010,20:43:53,20:43:53,4918,27,,,,7997.25,0
14759010,20:44:19,20:44:19,4919,28,,,,8156.6,0
14759010,20:45:14,20:45:14,4920,29,,,,8466.8,0
14759010,20:45:54,20:45:54,4921,30,,,,8703.51,0
14759010,20:46:27,20:46:27,4922,31,,,,8941.82,0
14759010,20:46:46,20:46:46,4923,32,,,,9063.56,0
14759010,20:47:15,20:47:15,4924,33,,,,9276.99,0
14759010,20:47:45,20:47:45,4925,34,,,,9473.78,0
14759010,20:48:19,20:48:19,4926,35,,,,9651.84,0
14759010,20:49:20,20:49:20,4927,36,,,,10020.03,0
14759010,20:50:08,20:50:08,4928,37,,,,10315.5,0
14759010,20:51:06,20:51:06,4929,38,,,,10721.36,0
14759010,20:51:41,20:51:41,4930,39,,,,10952.67,0
14759010,20:52:09,20:52:09,4931,40,,,,11107.13,0
14759010,20:52:40,20:52:40,340,41,,,,11292.64,0
14759010,20:53:02,20:53:02,7749,42,,,,11493.01,0
14759010,20:55:00,20:55:00,9952,43,,1,,12346.54,
14759080,20:26:00,20:26:00,9491,1,,,1,0,
14759080,20:27:55,20:27:55,9492,2,,,,739.19,0
14759080,20:31:00,20:31:00,107,3,,,,2420.28,
14759080,20:32:40,20:32:40,4332,4,,,,3243.55,0
14759080,20:33:31,20:33:31,4903,5,,,,3670.75,0
14759080,20:33:42,20:33:42,4904,6,,,,3800,0
14759080,20:33:59,20:33:59,4905,7,,,,3963.06,0
14759080,20:34:23,20:34:23,4906,8,,,,4125.06,0
14759080,20:34:52,20:34:52,4907,9,,,,4334.58,0
14759080,20:35:24,20:35:24,4908,10,,,,4550.62,0
14759080,20:35:39,20:35:39,4909,11,,,,4656.74,0
14759080,20:35:58,20:35:58,4910,12,,,,4782.39,0
14759080,20:36:19,20:36:19,4911,13,,,,4908.41,0
14759080,20:37:17,20:37:17,4912,14,,,,5270.16,0
14759080,20:37:56,20:37:56,4913,15,,,,5445.29,0
14759080,20:38:30,20:38:30,4914,16,,,,5724.72,0
14759080,20:38:43,20:38:43,871,17,,,,5816.4,0
14759080,20:39:18,20:39:18,872,18,,,,6098.99,0
14759080,20:39:33,20:39:33,873,19,,,,6220.5,0
14759080,20:39:58,20:39:58,874,20,,,,6397.78,0
14759080,20:40:32,20:40:32,875,21,,,,6609.78,0
14759080,20:40:48,20:40:48,876,22,,,,6710.9,0
14759080,20:41:21,20:41:21,877,23,,,,6969.19,0
14759080,20:42:00,20:42:00,7368,24,,,,7273.43,
14759080,20:43:02,20:43:02,4916,25,,,,7653.73,0
14759080,20:43:31,20:43:31,4917,26,,,,7855.05,0
14759080,20:43:53,20:43:53,4918,27,,,,7997.25,0
14759080,20:44:19,20:44:19,4919,28,,,,8156.6,0
14759080,20:45:14,20:45:14,4920,29,,,,8466.8,0
14759080,20:45:54,20:45:54,4921,30,,,,8703.51,0
14759080,20:46:27,20:46:27,4922,31,,,,8941.82,0
14759080,20:46:46,20:46:46,4923,32,,,,9063.56,0
14759080,20:47:15,20:47:15,4924,33,,,,9276.99,0
14759080,20:47:45,20:47:45,4925,34,,,,9473.78,0
14759080,20:48:19,20:48:19,4926,35,,,,9651.84,0
14759080,20:49:20,20:49:20,4927,36,,,,10020.03,0
14759080,20:50:08,20:50:08,4928,37,,,,10315.5,0
14759080,20:51:06,20:51:06,4929,38,,,,10721.36,0
14759080,20:51:41,20:51:41,4930,39,,,,10952.67,0
14759080,20:52:09,20:52:09,4931,40,,,,11107.13,0
14759080,20:52:40,20:52:40,340,41,,,,11292.64,0
14759080,20:53:02,20:53:02,7749,42,,,,11493.01,0
14759080,20:55:00,20:55:00,9952,43,,1,,12346.54,
14759130,20:26:00,20:26:00,9491,1,,,1,0,
14759130,20:27:55,20:27:55,9492,2,,,,739.19,0
14759130,20:31:00,20:31:00,107,3,,,,2420.28,
14759130,20:32:40,20:32:40,4332,4,,,,3243.55,0
14759130,20:33:31,20:33:31,4903,5,,,,3670.75,0
14759130,20:33:42,20:33:42,4904,6,,,,3800,0
14759130,20:33:59,20:33:59,4905,7,,,,3963.06,0
14759130,20:34:23,20:34:23,4906,8,,,,4125.06,0
14759130,20:34:52,20:34:52,4907,9,,,,4334.58,0
14759130,20:35:24,20:35:24,4908,10,,,,4550.62,0
14759130,20:35:39,20:35:39,4909,11,,,,4656.74,0
14759130,20:35:58,20:35:58,4910,12,,,,4782.39,0
14759130,20:36:19,20:36:19,4911,13,,,,4908.41,0
14759130,20:37:17,20:37:17,4912,14,,,,5270.16,0
14759130,20:37:56,20:37:56,4913,15,,,,5445.29,0
14759130,20:38:30,20:38:30,4914,16,,,,5724.72,0
14759130,20:38:43,20:38:43,871,17,,,,5816.4,0
14759130,20:39:18,20:39:18,872,18,,,,6098.99,0
14759130,20:39:33,20:39:33,873,19,,,,6220.5,0
14759130,20:39:58,20:39:58,874,20,,,,6397.78,0
14759130,20:40:32,20:40:32,875,21,,,,6609.78,0
14759130,20:40:48,20:40:48,876,22,,,,6710.9,0
14759130,20:41:21,20:41:21,877,23,,,,6969.19,0
14759130,20:42:00,20:42:00,7368,24,,,,7273.43,
14759130,20:43:02,20:43:02,4916,25,,,,7653.73,0
14759130,20:43:31,20:43:31,4917,26,,,,7855.05,0
14759130,20:43:53,20:43:53,4918,27,,,,7997.25,0
14759130,20:44:19,20:44:19,4919,28,,,,8156.6,0
14759130,20:45:14,20:45:14,4920,29,,,,8466.8,0
14759130,20:45:54,20:45:54,4921,30,,,,8703.51,0
14759130,20:46:27,20:46:27,4922,31,,,,8941.82,0
14759130,20:46:46,20:46:46,4923,32,,,,9063.56,0
14759130,20:47:15,20:47:15,4924,33,,,,9276.99,0
14759130,20:47:45,20:47:45,4925,34,,,,9473.78,0
14759130,20:48:19,20:48:19,4926,35,,,,9651.84,0
14759130,20:49:20,20:49:20,4927,36,,,,10020.03,0
14759130,20:50:08,20:50:08,4928,37,,,,10315.5,0
14759130,20:51:06,20:51:06,4929,38,,,,10721.36,0
14759130,20:51:41,20:51:41,4930,39,,,,10952.67,0
14759130,20:52:09,20:52:09,4931,40,,,,11107.13,0
14759130,20:52:40,20:52:40,340,41,,,,11292.64,0
14759130,20:53:02,20:53:02,7749,42,,,,11493.01,0
14759130,20:55:00,20:55:00,9952,43,,1,,12346.54,
14886010,13:56:00,13:56:00,9491,1,,,1,0,
14886010,13:57:55,13:57:55,9492,2,,,,739.19,0
14886010,14:01:00,14:01:00,107,3,,,,2420.28,
14886010,14:02:49,14:02:49,4332,4,,,,3243.55,0
14886010,14:03:45,14:03:45,4903,5,,,,3670.75,0
14886010,14:03:57,14:03:57,4904,6,,,,3800,0
14886010,14:04:15,14:04:15,4905,7,,,,3963.06,0
14886010,14:04:41,14:04:41,4906,8,,,,4125.06,0
14886010,14:05:13,14:05:13,4907,9,,,,4334.58,0
14886010,14:05:48,14:05:48,4908,10,,,,4550.62,0
14886010,14:06:04,14:06:04,4909,11,,,,4656.74,0
14886010,14:06:25,14:06:25,4910,12,,,,4782.39,0
14886010,14:06:48,14:06:48,4911,13,,,,4908.41,0
14886010,14:07:51,14:07:51,4912,14,,,,5270.16,0
14886010,14:08:34,14:08:34,4913,15,,,,5445.29,0
14886010,14:09:11,14:09:11,4914,16,,,,5724.72,0
14886010,14:09:25,14:09:25,871,17,,,,5816.4,0
14886010,14:10:03,14:10:03,872,18,,,,6098.99,0
14886010,14:10:19,14:10:19,873,19,,,,6220.5,0
14886010,14:10:47,14:10:47,874,20,,,,6397.78,0
14886010,14:11:24,14:11:24,875,21,,,,6609.78,0
14886010,14:11:42,14:11:42,876,22,,,,6710.9,0
14886010,14:12:17,14:12:17,877,23,,,,6969.19,0
14886010,14:13:00,14:13:00,7368,24,,,,7273.43,
14886010,14:14:07,14:14:07,4916,25,,,,7653.73,0
14886010,14:14:38,14:14:38,4917,26,,,,7855.05,0
14886010,14:15:02,14:15:02,4918,27,,,,7997.25,0
14886010,14:15:30,14:15:30,4919,28,,,,8156.6,0
14886010,14:16:29,14:16:29,4920,29,,,,8466.8,0
14886010,14:17:12,14:17:12,4921,30,,,,8703.51,0
14886010,14:17:48,14:17:48,4922,31,,,,8941.82,0
14886010,14:18:08,14:18:08,4923,32,,,,9063.56,0
14886010,14:18:39,14:18:39,4924,33,,,,9276.99,0
14886010,14:19:11,14:19:11,4925,34,,,,9473.78,0
14886010,14:19:49,14:19:49,4926,35,,,,9651.84,0
14886010,14:20:54,14:20:54,4927,36,,,,10020.03,0
14886010,14:21:45,14:21:45,4928,37,,,,10315.5,0
14886010,14:22:48,14:22:48,4929,38,,,,10721.36,0
14886010,14:23:26,14:23:26,4930,39,,,,10952.67,0
14886010,14:23:56,14:23:56,4931,40,,,,11107.13,0
14886010,14:24:29,14:24:29,340,41,,,,11292.64,0
14886010,14:24:53,14:24:53,7749,42,,,,11493.01,0
14886010,14:27:00,14:27:00,9952,43,,1,,12346.54,
14886080,13:56:00,13:56:00,9491,1,,,1,0,
14886080,13:57:55,13:57:55,9492,2,,,,739.19,0
14886080,14:01:00,14:01:00,107,3,,,,2420.28,
14886080,14:02:49,14:02:49,4332,4,,,,3243.55,0
14886080,14:03:45,14:03:45,4903,5,,,,3670.75,0
14886080,14:03:57,14:03:57,4904,6,,,,3800,0
14886080,14:04:15,14:04:15,4905,7,,,,3963.06,0
14886080,14:04:41,14:04:41,4906,8,,,,4125.06,0
14886080,14:05:13,14:05:13,4907,9,,,,4334.58,0
14886080,14:05:48,14:05:48,4908,10,,,,4550.62,0
14886080,14:06:04,14:06:04,4909,11,,,,4656.74,0
14886080,14:06:25,14:06:25,4910,12,,,,4782.39,0
14886080,14:06:48,14:06:48,4911,13,,,,4908.41,0
14886080,14:07:51,14:07:51,4912,14,,,,5270.16,0
14886080,14:08:34,14:08:34,4913,15,,,,5445.29,0
14886080,14:09:11,14:09:11,4914,16,,,,5724.72,0
14886080,14:09:25,14:09:25,871,17,,,,5816.4,0
14886080,14:10:03,14:10:03,872,18,,,,6098.99,0
14886080,14:10:19,14:10:19,873,19,,,,6220.5,0
14886080,14:10:47,14:10:47,874,20,,,,6397.78,0
14886080,14:11:24,14:11:24,875,21,,,,6609.78,0
14886080,14:11:42,14:11:42,876,22,,,,6710.9,0
14886080,14:12:17,14:12:17,877,23,,,,6969.19,0
14886080,14:13:00,14:13:00,7368,24,,,,7273.43,
14886080,14:14:07,14:14:07,4916,25,,,,7653.73,0
14886080,14:14:38,14:14:38,4917,26,,,,7855.05,0
14886080,14:15:02,14:15:02,4918,27,,,,7997.25,0
14886080,14:15:30,14:15:30,4919,28,,,,8156.6,0
14886080,14:16:29,14:16:29,4920,29,,,,8466.8,0
14886080,14:17:12,14:17:12,4921,30,,,,8703.51,0
14886080,14:17:48,14:17:48,4922,31,,,,8941.82,0
14886080,14:18:08,14:18:08,4923,32,,,,9063.56,0
14886080,14:18:39,14:18:39,4924,33,,,,9276.99,0
14886080,14:19:11,14:19:11,4925,34,,,,9473.78,0
14886080,14:19:49,14:19:49,4926,35,,,,9651.84,0
14886080,14:20:54,14:20:54,4927,36,,,,10020.03,0
14886080,14:21:45,14:21:45,4928,37,,,,10315.5,0
14886080,14:22:48,14:22:48,4929,38,,,,10721.36,0
14886080,14:23:26,14:23:26,4930,39,,,,10952.67,0
14886080,14:23:56,14:23:56,4931,40,,,,11107.13,0
14886080,14:24:29,14:24:29,340,41,,,,11292.64,0
14886080,14:24:53,14:24:53,7749,42,,,,11493.01,0
14886080,14:27:00,14:27:00,9952,43,,1,,12346.54,
14886130,13:56:00,13:56:00,9491,1,,,1,0,
14886130,13:57:55,13:57:55,9492,2,,,,739.19,0
14886130,14:01:00,14:01:00,107,3,,,,2420.28,
14886130,14:02:49,14:02:49,4332,4,,,,3243.55,0
14886130,14:03:45,14:03:45,4903,5,,,,3670.75,0
14886130,14:03:57,14:03:57,4904,6,,,,3800,0
14886130,14:04:15,14:04:15,4905,7,,,,3963.06,0
14886130,14:04:41,14:04:41,4906,8,,,,4125.06,0
14886130,14:05:13,14:05:13,4907,9,,,,4334.58,0
14886130,14:05:48,14:05:48,4908,10,,,,4550.62,0
14886130,14:06:04,14:06:04,4909,11,,,,4656.74,0
14886130,14:06:25,14:06:25,4910,12,,,,4782.39,0
14886130,14:06:48,14:06:48,4911,13,,,,4908.41,0
14886130,14:07:51,14:07:51,4912,14,,,,5270.16,0
14886130,14:08:34,14:08:34,4913,15,,,,5445.29,0
14886130,14:09:11,14:09:11,4914,16,,,,5724.72,0
14886130,14:09:25,14:09:25,871,17,,,,5816.4,0
14886130,14:10:03,14:10:03,872,18,,,,6098.99,0
14886130,14:10:19,14:10:19,873,19,,,,6220.5,0
14886130,14:10:47,14:10:47,874,20,,,,6397.78,0
14886130,14:11:24,14:11:24,875,21,,,,6609.78,0
14886130,14:11:42,14:11:42,876,22,,,,6710.9,0
14886130,14:12:17,14:12:17,877,23,,,,6969.19,0
14886130,14:13:00,14:13:00,7368,24,,,,7273.43,
14886130,14:14:07,14:14:07,4916,25,,,,7653.73,0
14886130,14:14:38,14:14:38,4917,26,,,,7855.05,0
14886130,14:15:02,14:15:02,4918,27,,,,7997.25,0
14886130,14:15:30,14:15:30,4919,28,,,,8156.6,0
14886130,14:16:29,14:16:29,4920,29,,,,8466.8,0
14886130,14:17:12,14:17:12,4921,30,,,,8703.51,0
14886130,14:17:48,14:17:48,4922,31,,,,8941.82,0
14886130,14:18:08,14:18:08,4923,32,,,,9063.56,0
14886130,14:18:39,14:18:39,4924,33,,,,9276.99,0
14886130,14:19:11,14:19:11,4925,34,,,,9473.78,0
14886130,14:19:49,14:19:49,4926,35,,,,9651.84,0
14886130,14:20:54,14:20:54,4927,36,,,,10020.03,0
14886130,14:21:45,14:21:45,4928,37,,,,10315.5,0
14886130,14:22:48,14:22:48,4929,38,,,,10721.36,0
14886130,14:23:26,14:23:26,4930,39,,,,10952.67,0
14886130,14:23:56,14:23:56,4931,40,,,,11107.13,0
14886130,14:24:29,14:24:29,340,41,,,,11292.64,0
14886130,14:24:53,14:24:53,7749,42,,,,11493.01,0
14886130,14:27:00,14:27:00,9952,43,,1,,12346.54,
15243140,11:09:00,11:09:00,9491,1,,,1,0,
15243140,11:10:55,11:10:55,9492,2,,,,739.19,0
15243140,11:14:00,11:14:00,107,3,,,,2420.28,
15243140,11:15:40,11:15:40,4332,4,,,,3243.55,0
15243140,11:16:31,11:16:31,4903,5,,,,3670.75,0
15243140,11:16:42,11:16:42,4904,6,,,,3800,0
15243140,11:16:59,11:16:59,4905,7,,,,3963.06,0
15243140,11:17:23,11:17:23,4906,8,,,,4125.06,0
15243140,11:17:52,11:17:52,4907,9,,,,4334.58,0
15243140,11:18:24,11:18:24,4908,10,,,,4550.62,0
15243140,11:18:39,11:18:39,4909,11,,,,4656.74,0
15243140,11:18:58,11:18:58,4910,12,,,,4782.39,0
15243140,11:19:19,11:19:19,4911,13,,,,4908.41,0
15243140,11:20:17,11:20:17,4912,14,,,,5270.16,0
15243140,11:20:56,11:20:56,4913,15,,,,5445.29,0
15243140,11:21:30,11:21:30,4914,16,,,,5724.72,0
15243140,11:21:43,11:21:43,871,17,,,,5816.4,0
15243140,11:22:18,11:22:18,872,18,,,,6098.99,0
15243140,11:22:33,11:22:33,873,19,,,,6220.5,0
15243140,11:22:58,11:22:58,874,20,,,,6397.78,0
15243140,11:23:32,11:23:32,875,21,,,,6609.78,0
15243140,11:23:48,11:23:48,876,22,,,,6710.9,0
15243140,11:24:21,11:24:21,877,23,,,,6969.19,0
15243140,11:25:00,11:25:00,7368,24,,,,7273.43,
15243140,11:26:07,11:26:07,4916,25,,,,7653.73,0
15243140,11:26:38,11:26:38,4917,26,,,,7855.05,0
15243140,11:27:02,11:27:02,4918,27,,,,7997.25,0
15243140,11:27:30,11:27:30,4919,28,,,,8156.6,0
15243140,11:28:29,11:28:29,4920,29,,,,8466.8,0
15243140,11:29:12,11:29:12,4921,30,,,,8703.51,0
15243140,11:29:48,11:29:48,4922,31,,,,8941.82,0
15243140,11:30:08,11:30:08,4923,32,,,,9063.56,0
15243140,11:30:39,11:30:39,4924,33,,,,9276.99,0
15243140,11:31:11,11:31:11,4925,34,,,,9473.78,0
15243140,11:31:49,11:31:49,4926,35,,,,9651.84,0
15243140,11:32:54,11:32:54,4927,36,,,,10020.03,0
15243140,11:33:45,11:33:45,4928,37,,,,10315.5,0
15243140,11:34:48,11:34:48,4929,38,,,,10721.36,0
15243140,11:35:26,11:35:26,4930,39,,,,10952.67,0
15243140,11:35:56,11:35:56,4931,40,,,,11107.13,0
15243140,11:36:29,11:36:29,340,41,,,,11292.64,0
15243140,11:36:53,11:36:53,7749,42,,,,11493.01,0
15243140,11:39:00,11:39:00,9952,43,,1,,12346.54,
15415140,07:47:00,07:47:00,9491,1,,,1,0,
15415140,07:48:55,07:48:55,9492,2,,,,739.19,0
15415140,07:52:00,07:52:00,107,3,,,,2420.28,
15415140,07:53:40,07:53:40,4332,4,,,,3243.55,0
15415140,07:54:31,07:54:31,4903,5,,,,3670.75,0
15415140,07:54:42,07:54:42,4904,6,,,,3800,0
15415140,07:54:59,07:54:59,4905,7,,,,3963.06,0
15415140,07:55:23,07:55:23,4906,8,,,,4125.06,0
15415140,07:55:52,07:55:52,4907,9,,,,4334.58,0
15415140,07:56:24,07:56:24,4908,10,,,,4550.62,0
15415140,07:56:39,07:56:39,4909,11,,,,4656.74,0
15415140,07:56:58,07:56:58,4910,12,,,,4782.39,0
15415140,07:57:19,07:57:19,4911,13,,,,4908.41,0
15415140,07:58:17,07:58:17,4912,14,,,,5270.16,0
15415140,07:58:56,07:58:56,4913,15,,,,5445.29,0
15415140,07:59:30,07:59:30,4914,16,,,,5724.72,0
15415140,07:59:43,07:59:43,871,17,,,,5816.4,0
15415140,08:00:18,08:00:18,872,18,,,,6098.99,0
15415140,08:00:33,08:00:33,873,19,,,,6220.5,0
15415140,08:00:58,08:00:58,874,20,,,,6397.78,0
15415140,08:01:32,08:01:32,875,21,,,,6609.78,0
15415140,08:01:48,08:01:48,876,22,,,,6710.9,0
15415140,08:02:21,08:02:21,877,23,,,,6969.19,0
15415140,08:03:00,08:03:00,7368,24,,,,7273.43,
15415140,08:04:02,08:04:02,4916,25,,,,7653.73,0
15415140,08:04:31,08:04:31,4917,26,,,,7855.05,0
15415140,08:04:53,08:04:53,4918,27,,,,7997.25,0
15415140,08:05:19,08:05:19,4919,28,,,,8156.6,0
15415140,08:06:14,08:06:14,4920,29,,,,8466.8,0
15415140,08:06:54,08:06:54,4921,30,,,,8703.51,0
15415140,08:07:27,08:07:27,4922,31,,,,8941.82,0
15415140,08:07:46,08:07:46,4923,32,,,,9063.56,0
15415140,08:08:15,08:08:15,4924,33,,,,9276.99,0
15415140,08:08:45,08:08:45,4925,34,,,,9473.78,0
15415140,08:09:19,08:09:19,4926,35,,,,9651.84,0
15415140,08:10:20,08:10:20,4927,36,,,,10020.03,0
15415140,08:11:08,08:11:08,4928,37,,,,10315.5,0
15415140,08:12:06,08:12:06,4929,38,,,,10721.36,0
15415140,08:12:41,08:12:41,4930,39,,,,10952.67,0
15415140,08:13:09,08:13:09,4931,40,,,,11107.13,0
15415140,08:13:40,08:13:40,340,41,,,,11292.64,0
15415140,08:14:02,08:14:02,7749,42,,,,11493.01,0
15415140,08:16:00,08:16:00,9952,43,,1,,12346.54,
15904010,16:56:00,16:56:00,9491,1,,,1,0,
15904010,16:57:55,16:57:55,9492,2,,,,739.19,0
15904010,17:01:00,17:01:00,107,3,,,,2420.28,
15904010,17:02:49,17:02:49,4332,4,,,,3243.55,0
15904010,17:03:45,17:03:45,4903,5,,,,3670.75,0
15904010,17:03:57,17:03:57,4904,6,,,,3800,0
15904010,17:04:15,17:04:15,4905,7,,,,3963.06,0
15904010,17:04:41,17:04:41,4906,8,,,,4125.06,0
15904010,17:05:13,17:05:13,4907,9,,,,4334.58,0
15904010,17:05:48,17:05:48,4908,10,,,,4550.62,0
15904010,17:06:04,17:06:04,4909,11,,,,4656.74,0
15904010,17:06:25,17:06:25,4910,12,,,,4782.39,0
15904010,17:06:48,17:06:48,4911,13,,,,4908.41,0
15904010,17:07:51,17:07:51,4912,14,,,,5270.16,0
15904010,17:08:34,17:08:34,4913,15,,,,5445.29,0
15904010,17:09:11,17:09:11,4914,16,,,,5724.72,0
15904010,17:09:25,17:09:25,871,17,,,,5816.4,0
15904010,17:10:03,17:10:03,872,18,,,,6098.99,0
15904010,17:10:19,17:10:19,873,19,,,,6220.5,0
15904010,17:10:47,17:10:47,874,20,,,,6397.78,0
15904010,17:11:24,17:11:24,875,21,,,,6609.78,0
15904010,17:11:42,17:11:42,876,22,,,,6710.9,0
15904010,17:12:17,17:12:17,877,23,,,,6969.19,0
15904010,17:13:00,17:13:00,7368,24,,,,7273.43,
15904010,17:14:07,17:14:07,4916,25,,,,7653.73,0
15904010,17:14:38,17:14:38,4917,26,,,,7855.05,0
15904010,17:15:02,17:15:02,4918,27,,,,7997.25,0
15904010,17:15:30,17:15:30,4919,28,,,,8156.6,0
15904010,17:16:29,17:16:29,4920,29,,,,8466.8,0
15904010,17:17:12,17:17:12,4921,30,,,,8703.51,0
15904010,17:17:48,17:17:48,4922,31,,,,8941.82,0
15904010,17:18:08,17:18:08,4923,32,,,,9063.56,0
15904010,17:18:39,17:18:39,4924,33,,,,9276.99,0
15904010,17:19:11,17:19:11,4925,34,,,,9473.78,0
15904010,17:19:49,17:19:49,4926,35,,,,9651.84,0
15904010,17:20:54,17:20:54,4927,36,,,,10020.03,0
15904010,17:21:45,17:21:45,4928,37,,,,10315.5,0
15904010,17:22:48,17:22:48,4929,38,,,,10721.36,0
15904010,17:23:26,17:23:26,4930,39,,,,10952.67,0
15904010,17:23:56,17:23:56,4931,40,,,,11107.13,0
15904010,17:24:29,17:24:29,340,41,,,,11292.64,0
15904010,17:24:53,17:24:53,7749,42,,,,11493.01,0
15904010,17:27:00,17:27:00,9952,43,,1,,12346.54,
15904080,16:56:00,16:56:00,9491,1,,,1,0,
15904080,16:57:55,16:57:55,9492,2,,,,739.19,0
15904080,17:01:00,17:01:00,107,3,,,,2420.28,
15904080,17:02:49,17:02:49,4332,4,,,,3243.55,0
15904080,17:03:45,17:03:45,4903,5,,,,3670.75,0
15904080,17:03:57,17:03:57,4904,6,,,,3800,0
15904080,17:04:15,17:04:15,4905,7,,,,3963.06,0
15904080,17:04:41,17:04:41,4906,8,,,,4125.06,0
15904080,17:05:13,17:05:13,4907,9,,,,4334.58,0
15904080,17:05:48,17:05:48,4908,10,,,,4550.62,0
15904080,17:06:04,17:06:04,4909,11,,,,4656.74,0
15904080,17:06:25,17:06:25,4910,12,,,,4782.39,0
15904080,17:06:48,17:06:48,4911,13,,,,4908.41,0
15904080,17:07:51,17:07:51,4912,14,,,,5270.16,0
15904080,17:08:34,17:08:34,4913,15,,,,5445.29,0
15904080,17:09:11,17:09:11,4914,16,,,,5724.72,0
15904080,17:09:25,17:09:25,871,17,,,,5816.4,0
15904080,17:10:03,17:10:03,872,18,,,,6098.99,0
15904080,17:10:19,17:10:19,873,19,,,,6220.5,0
15904080,17:10:47,17:10:47,874,20,,,,6397.78,0
15904080,17:11:24,17:11:24,875,21,,,,6609.78,0
15904080,17:11:42,17:11:42,876,22,,,,6710.9,0
15904080,17:12:17,17:12:17,877,23,,,,6969.19,0
15904080,17:13:00,17:13:00,7368,24,,,,7273.43,
15904080,17:14:07,17:14:07,4916,25,,,,7653.73,0
15904080,17:14:38,17:14:38,4917,26,,,,7855.05,0
15904080,17:15:02,17:15:02,4918,27,,,,7997.25,0
15904080,17:15:30,17:15:30,4919,28,,,,8156.6,0
15904080,17:16:29,17:16:29,4920,29,,,,8466.8,0
15904080,17:17:12,17:17:12,4921,30,,,,8703.51,0
15904080,17:17:48,17:17:48,4922,31,,,,8941.82,0
15904080,17:18:08,17:18:08,4923,32,,,,9063.56,0
15904080,17:18:39,17:18:39,4924,33,,,,9276.99,0
15904080,17:19:11,17:19:11,4925,34,,,,9473.78,0
15904080,17:19:49,17:19:49,4926,35,,,,9651.84,0
15904080,17:20:54,17:20:54,4927,36,,,,10020.03,0
15904080,17:21:45,17:21:45,4928,37,,,,10315.5,0
15904080,17:22:48,17:22:48,4929,38,,,,10721.36,0
15904080,17:23:26,17:23:26,4930,39,,,,10952.67,0
15904080,17:23:56,17:23:56,4931,40,,,,11107.13,0
15904080,17:24:29,17:24:29,340,41,,,,11292.64,0
15904080,17:24:53,17:24:53,7749,42,,,,11493.01,0
15904080,17:27:00,17:27:00,9952,43,,1,,12346.54,
15904130,16:56:00,16:56:00,9491,1,,,1,0,
15904130,16:57:55,16:57:55,9492,2,,,,739.19,0
15904130,17:01:00,17:01:00,107,3,,,,2420.28,
15904130,17:02:49,17:02:49,4332,4,,,,3243.55,0
15904130,17:03:45,17:03:45,4903,5,,,,3670.75,0
15904130,17:03:57,17:03:57,4904,6,,,,3800,0
15904130,17:04:15,17:04:15,4905,7,,,,3963.06,0
15904130,17:04:41,17:04:41,4906,8,,,,4125.06,0
15904130,17:05:13,17:05:13,4907,9,,,,4334.58,0
15904130,17:05:48,17:05:48,4908,10,,,,4550.62,0
15904130,17:06:04,17:06:04,4909,11,,,,4656.74,0
15904130,17:06:25,17:06:25,4910,12,,,,4782.39,0
15904130,17:06:48,17:06:48,4911,13,,,,4908.41,0
15904130,17:07:51,17:07:51,4912,14,,,,5270.16,0
15904130,17:08:34,17:08:34,4913,15,,,,5445.29,0
15904130,17:09:11,17:09:11,4914,16,,,,5724.72,0
15904130,17:09:25,17:09:25,871,17,,,,5816.4,0
15904130,17:10:03,17:10:03,872,18,,,,6098.99,0
15904130,17:10:19,17:10:19,873,19,,,,6220.5,0
15904130,17:10:47,17:10:47,874,20,,,,6397.78,0
15904130,17:11:24,17:11:24,875,21,,,,6609.78,0
15904130,17:11:42,17:11:42,876,22,,,,6710.9,0
15904130,17:12:17,17:12:17,877,23,,,,6969.19,0
15904130,17:13:00,17:13:00,7368,24,,,,7273.43,
15904130,17:14:07,17:14:07,4916,25,,,,7653.73,0
15904130,17:14:38,17:14:38,4917,26,,,,7855.05,0
15904130,17:15:02,17:15:02,4918,27,,,,7997.25,0
15904130,17:15:30,17:15:30,4919,28,,,,8156.6,0
15904130,17:16:29,17:16:29,4920,29,,,,8466.8,0
15904130,17:17:12,17:17:12,4921,30,,,,8703.51,0
15904130,17:17:48,17:17:48,4922,31,,,,8941.82,0
15904130,17:18:08,17:18:08,4923,32,,,,9063.56,0
15904130,17:18:39,17:18:39,4924,33,,,,9276.99,0
15904130,17:19:11,17:19:11,4925,34,,,,9473.78,0
15904130,17:19:49,17:19:49,4926,35,,,,9651.84,0
15904130,17:20:54,17:20:54,4927,36,,,,10020.03,0
15904130,17:21:45,17:21:45,4928,37,,,,10315.5,0
15904130,17:22:48,17:22:48,4929,38,,,,10721.36,0
15904130,17:23:26,17:23:26,4930,39,,,,10952.67,0
15904130,17:23:56,17:23:56,4931,40,,,,11107.13,0
15904130,17:24:29,17:24:29,340,41,,,,11292.64,0
15904130,17:24:53,17:24:53,7749,42,,,,11493.01,0
15904130,17:27:00,17:27:00,9952,43,,1,,12346.54,
15986020,20:30:00,20:30:00,9491,1,,,1,0,
15986020,20:31:32,20:31:32,9492,2,,,,739.19,0
15986020,20:34:00,20:34:00,107,3,,,,2420.28,
15986020,20:36:07,20:36:07,4332,4,,,,3243.55,0
15986020,20:37:13,20:37:13,4903,5,,,,3670.75,0
15986020,20:37:27,20:37:27,4904,6,,,,3800,0
15986020,20:37:47,20:37:47,4905,7,,,,3963.06,0
15986020,20:38:18,20:38:18,4906,8,,,,4125.06,0
15986020,20:38:55,20:38:55,4907,9,,,,4334.58,0
15986020,20:39:36,20:39:36,4908,10,,,,4550.62,0
15986020,20:39:55,20:39:55,4909,11,,,,4656.74,0
15986020,20:40:19,20:40:19,4910,12,,,,4782.39,0
15986020,20:40:46,20:40:46,4911,13,,,,4908.41,0
15986020,20:42:00,20:42:00,4912,14,,,,5270.16,0
15986020,20:42:49,20:42:49,4913,15,,,,5445.29,0
15986020,20:43:33,20:43:33,4914,16,,,,5724.72,0
15986020,20:43:49,20:43:49,871,17,,,,5816.4,0
15986020,20:44:34,20:44:34,872,18,,,,6098.99,0
15986020,20:44:53,20:44:53,873,19,,,,6220.5,0
15986020,20:45:25,20:45:25,874,20,,,,6397.78,0
15986020,20:46:09,20:46:09,875,21,,,,6609.78,0
15986020,20:46:29,20:46:29,876,22,,,,6710.9,0
15986020,20:47:10,20:47:10,877,23,,,,6969.19,0
15986020,20:48:00,20:48:00,7368,24,,,,7273.43,
15986020,20:48:43,20:48:43,4916,25,,,,7653.73,0
15986020,20:49:03,20:49:03,4917,26,,,,7855.05,0
15986020,20:49:18,20:49:18,4918,27,,,,7997.25,0
15986020,20:49:36,20:49:36,4919,28,,,,8156.6,0
15986020,20:50:14,20:50:14,4920,29,,,,8466.8,0
15986020,20:50:42,20:50:42,4921,30,,,,8703.51,0
15986020,20:51:05,20:51:05,4922,31,,,,8941.82,0
15986020,20:51:18,20:51:18,4923,32,,,,9063.56,0
15986020,20:51:38,20:51:38,4924,33,,,,9276.99,0
15986020,20:51:58,20:51:58,4925,34,,,,9473.78,0
15986020,20:52:23,20:52:23,4926,35,,,,9651.84,0
15986020,20:53:04,20:53:04,4927,36,,,,10020.03,0
15986020,20:53:37,20:53:37,4928,37,,,,10315.5,0
15986020,20:54:18,20:54:18,4929,38,,,,10721.36,0
15986020,20:54:42,20:54:42,4930,39,,,,10952.67,0
15986020,20:55:01,20:55:01,4931,40,,,,11107.13,0
15986020,20:55:23,20:55:23,340,41,,,,11292.64,0
15986020,20:55:38,20:55:38,7749,42,,,,11493.01,0
15986020,20:57:00,20:57:00,9952,43,,1,,12346.54,
15986030,20:30:00,20:30:00,9491,1,,,1,0,
15986030,20:31:32,20:31:32,9492,2,,,,739.19,0
15986030,20:34:00,20:34:00,107,3,,,,2420.28,
15986030,20:36:07,20:36:07,4332,4,,,,3243.55,0
15986030,20:37:13,20:37:13,4903,5,,,,3670.75,0
15986030,20:37:27,20:37:27,4904,6,,,,3800,0
15986030,20:37:47,20:37:47,4905,7,,,,3963.06,0
15986030,20:38:18,20:38:18,4906,8,,,,4125.06,0
15986030,20:38:55,20:38:55,4907,9,,,,4334.58,0
15986030,20:39:36,20:39:36,4908,10,,,,4550.62,0
15986030,20:39:55,20:39:55,4909,11,,,,4656.74,0
15986030,20:40:19,20:40:19,4910,12,,,,4782.39,0
15986030,20:40:46,20:40:46,4911,13,,,,4908.41,0
15986030,20:42:00,20:42:00,4912,14,,,,5270.16,0
15986030,20:42:49,20:42:49,4913,15,,,,5445.29,0
15986030,20:43:33,20:43:33,4914,16,,,,5724.72,0
15986030,20:43:49,20:43:49,871,17,,,,5816.4,0
15986030,20:44:34,20:44:34,872,18,,,,6098.99,0
15986030,20:44:53,20:44:53,873,19,,,,6220.5,0
15986030,20:45:25,20:45:25,874,20,,,,6397.78,0
15986030,20:46:09,20:46:09,875,21,,,,6609.78,0
15986030,20:46:29,20:46:29,876,22,,,,6710.9,0
15986030,20:47:10,20:47:10,877,23,,,,6969.19,0
15986030,20:48:00,20:48:00,7368,24,,,,7273.43,
15986030,20:48:43,20:48:43,4916,25,,,,7653.73,0
15986030,20:49:03,20:49:03,4917,26,,,,7855.05,0
15986030,20:49:18,20:49:18,4918,27,,,,7997.25,0
15986030,20:49:36,20:49:36,4919,28,,,,8156.6,0
15986030,20:50:14,20:50:14,4920,29,,,,8466.8,0
15986030,20:50:42,20:50:42,4921,30,,,,8703.51,0
15986030,20:51:05,20:51:05,4922,31,,,,8941.82,0
15986030,20:51:18,20:51:18,4923,32,,,,9063.56,0
15986030,20:51:38,20:51:38,4924,33,,,,9276.99,0
15986030,20:51:58,20:51:58,4925,34,,,,9473.78,0
15986030,20:52:23,20:52:23,4926,35,,,,9651.84,0
15986030,20:53:04,20:53:04,4927,36,,,,10020.03,0
15986030,20:53:37,20:53:37,4928,37,,,,10315.5,0
15986030,20:54:18,20:54:18,4929,38,,,,10721.36,0
15986030,20:54:42,20:54:42,4930,39,,,,10952.67,0
15986030,20:55:01,20:55:01,4931,40,,,,11107.13,0
15986030,20:55:23,20:55:23,340,41,,,,11292.64,0
15986030,20:55:38,20:55:38,7749,42,,,,11493.01,0
15986030,20:57:00,20:57:00,9952,43,,1,,12346.54,
15986040,20:30:00,20:30:00,9491,1,,,1,0,
15986040,20:31:32,20:31:32,9492,2,,,,739.19,0
15986040,20:34:00,20:34:00,107,3,,,,2420.28,
15986040,20:36:07,20:36:07,4332,4,,,,3243.55,0
15986040,20:37:13,20:37:13,4903,5,,,,3670.75,0
15986040,20:37:27,20:37:27,4904,6,,,,3800,0
15986040,20:37:47,20:37:47,4905,7,,,,3963.06,0
15986040,20:38:18,20:38:18,4906,8,,,,4125.06,0
15986040,20:38:55,20:38:55,4907,9,,,,4334.58,0
15986040,20:39:36,20:39:36,4908,10,,,,4550.62,0
15986040,20:39:55,20:39:55,4909,11,,,,4656.74,0
15986040,20:40:19,20:40:19,4910,12,,,,4782.39,0
15986040,20:40:46,20:40:46,4911,13,,,,4908.41,0
15986040,20:42:00,20:42:00,4912,14,,,,5270.16,0
15986040,20:42:49,20:42:49,4913,15,,,,5445.29,0
15986040,20:43:33,20:43:33,4914,16,,,,5724.72,0
15986040,20:43:49,20:43:49,871,17,,,,5816.4,0
15986040,20:44:34,20:44:34,872,18,,,,6098.99,0
15986040,20:44:53,20:44:53,873,19,,,,6220.5,0
15986040,20:45:25,20:45:25,874,20,,,,6397.78,0
15986040,20:46:09,20:46:09,875,21,,,,6609.78,0
15986040,20:46:29,20:46:29,876,22,,,,6710.9,0
15986040,20:47:10,20:47:10,877,23,,,,6969.19,0
15986040,20:48:00,20:48:00,7368,24,,,,7273.43,
15986040,20:48:43,20:48:43,4916,25,,,,7653.73,0
15986040,20:49:03,20:49:03,4917,26,,,,7855.05,0
15986040,20:49:18,20:49:18,4918,27,,,,7997.25,0
15986040,20:49:36,20:49:36,4919,28,,,,8156.6,0
15986040,20:50:14,20:50:14,4920,29,,,,8466.8,0
15986040,20:50:42,20:50:42,4921,30,,,,8703.51,0
15986040,20:51:05,20:51:05,4922,31,,,,8941.82,0
15986040,20:51:18,20:51:18,4923,32,,,,9063.56,0
15986040,20:51:38,20:51:38,4924,33,,,,9276.99,0
15986040,20:51:58,20:51:58,4925,34,,,,9473.78,0
15986040,20:52:23,20:52:23,4926,35,,,,9651.84,0
15986040,20:53:04,20:53:04,4927,36,,,,10020.03,0
15986040,20:53:37,20:53:37,4928,37,,,,10315.5,0
15986040,20:54:18,20:54:18,4929,38,,,,10721.36,0
15986040,20:54:42,20:54:42,4930,39,,,,10952.67,0
15986040,20:55:01,20:55:01,4931,40,,,,11107.13,0
15986040,20:55:23,20:55:23,340,41,,,,11292.64,0
15986040,20:55:38,20:55:38,7749,42,,,,11493.01,0
15986040,20:57:00,20:57:00,9952,43,,1,,12346.54,
15986050,20:30:00,20:30:00,9491,1,,,1,0,
15986050,20:31:32,20:31:32,9492,2,,,,739.19,0
15986050,20:34:00,20:34:00,107,3,,,,2420.28,
15986050,20:36:07,20:36:07,4332,4,,,,3243.55,0
15986050,20:37:13,20:37:13,4903,5,,,,3670.75,0
15986050,20:37:27,20:37:27,4904,6,,,,3800,0
15986050,20:37:47,20:37:47,4905,7,,,,3963.06,0
15986050,20:38:18,20:38:18,4906,8,,,,4125.06,0
15986050,20:38:55,20:38:55,4907,9,,,,4334.58,0
15986050,20:39:36,20:39:36,4908,10,,,,4550.62,0
15986050,20:39:55,20:39:55,4909,11,,,,4656.74,0
15986050,20:40:19,20:40:19,4910,12,,,,4782.39,0
15986050,20:40:46,20:40:46,4911,13,,,,4908.41,0
15986050,20:42:00,20:42:00,4912,14,,,,5270.16,0
15986050,20:42:49,20:42:49,4913,15,,,,5445.29,0
15986050,20:43:33,20:43:33,4914,16,,,,5724.72,0
15986050,20:43:49,20:43:49,871,17,,,,5816.4,0
15986050,20:44:34,20:44:34,872,18,,,,6098.99,0
15986050,20:44:53,20:44:53,873,19,,,,6220.5,0
15986050,20:45:25,20:45:25,874,20,,,,6397.78,0
15986050,20:46:09,20:46:09,875,21,,,,6609.78,0
15986050,20:46:29,20:46:29,876,22,,,,6710.9,0
15986050,20:47:10,20:47:10,877,23,,,,6969.19,0
15986050,20:48:00,20:48:00,7368,24,,,,7273.43,
15986050,20:48:43,20:48:43,4916,25,,,,7653.73,0
15986050,20:49:03,20:49:03,4917,26,,,,7855.05,0
15986050,20:49:18,20:49:18,4918,27,,,,7997.25,0
15986050,20:49:36,20:49:36,4919,28,,,,8156.6,0
15986050,20:50:14,20:50:14,4920,29,,,,8466.8,0
15986050,20:50:42,20:50:42,4921,30,,,,8703.51,0
15986050,20:51:05,20:51:05,4922,31,,,,8941.82,0
15986050,20:51:18,20:51:18,4923,32,,,,9063.56,0
15986050,20:51:38,20:51:38,4924,33,,,,9276.99,0
15986050,20:51:58,20:51:58,4925,34,,,,9473.78,0
15986050,20:52:23,20:52:23,4926,35,,,,9651.84,0
15986050,20:53:04,20:53:04,4927,36,,,,10020.03,0
15986050,20:53:37,20:53:37,4928,37,,,,10315.5,0
15986050,20:54:18,20:54:18,4929,38,,,,10721.36,0
15986050,20:54:42,20:54:42,4930,39,,,,10952.67,0
15986050,20:55:01,20:55:01,4931,40,,,,11107.13,0
15986050,20:55:23,20:55:23,340,41,,,,11292.64,0
15986050,20:55:38,20:55:38,7749,42,,,,11493.01,0
15986050,20:57:00,20:57:00,9952,43,,1,,12346.54,
15986060,20:30:00,20:30:00,9491,1,,,1,0,
15986060,20:31:32,20:31:32,9492,2,,,,739.19,0
15986060,20:34:00,20:34:00,107,3,,,,2420.28,
15986060,20:36:07,20:36:07,4332,4,,,,3243.55,0
15986060,20:37:13,20:37:13,4903,5,,,,3670.75,0
15986060,20:37:27,20:37:27,4904,6,,,,3800,0
15986060,20:37:47,20:37:47,4905,7,,,,3963.06,0
15986060,20:38:18,20:38:18,4906,8,,,,4125.06,0
15986060,20:38:55,20:38:55,4907,9,,,,4334.58,0
15986060,20:39:36,20:39:36,4908,10,,,,4550.62,0
15986060,20:39:55,20:39:55,4909,11,,,,4656.74,0
15986060,20:40:19,20:40:19,4910,12,,,,4782.39,0
15986060,20:40:46,20:40:46,4911,13,,,,4908.41,0
15986060,20:42:00,20:42:00,4912,14,,,,5270.16,0
15986060,20:42:49,20:42:49,4913,15,,,,5445.29,0
15986060,20:43:33,20:43:33,4914,16,,,,5724.72,0
15986060,20:43:49,20:43:49,871,17,,,,5816.4,0
15986060,20:44:34,20:44:34,872,18,,,,6098.99,0
15986060,20:44:53,20:44:53,873,19,,,,6220.5,0
15986060,20:45:25,20:45:25,874,20,,,,6397.78,0
15986060,20:46:09,20:46:09,875,21,,,,6609.78,0
15986060,20:46:29,20:46:29,876,22,,,,6710.9,0
15986060,20:47:10,20:47:10,877,23,,,,6969.19,0
15986060,20:48:00,20:48:00,7368,24,,,,7273.43,
15986060,20:48:43,20:48:43,4916,25,,,,7653.73,0
15986060,20:49:03,20:49:03,4917,26,,,,7855.05,0
15986060,20:49:18,20:49:18,4918,27,,,,7997.25,0
15986060,20:49:36,20:49:36,4919,28,,,,8156.6,0
15986060,20:50:14,20:50:14,4920,29,,,,8466.8,0
15986060,20:50:42,20:50:42,4921,30,,,,8703.51,0
15986060,20:51:05,20:51:05,4922,31,,,,8941.82,0
15986060,20:51:18,20:51:18,4923,32,,,,9063.56,0
15986060,20:51:38,20:51:38,4924,33,,,,9276.99,0
15986060,20:51:58,20:51:58,4925,34,,,,9473.78,0
15986060,20:52:23,20:52:23,4926,35,,,,9651.84,0
15986060,20:53:04,20:53:04,4927,36,,,,10020.03,0
15986060,20:53:37,20:53:37,4928,37,,,,10315.5,0
15986060,20:54:18,20:54:18,4929,38,,,,10721.36,0
15986060,20:54:42,20:54:42,4930,39,,,,10952.67,0
15986060,20:55:01,20:55:01,4931,40,,,,11107.13,0
15986060,20:55:23,20:55:23,340,41,,,,11292.64,0
15986060,20:55:38,20:55:38,7749,42,,,,11493.01,0
15986060,20:57:00,20:57:00,9952,43,,1,,12346.54,
15986090,20:30:00,20:30:00,9491,1,,,1,0,
15986090,20:31:32,20:31:32,9492,2,,,,739.19,0
15986090,20:34:00,20:34:00,107,3,,,,2420.28,
15986090,20:36:07,20:36:07,4332,4,,,,3243.55,0
15986090,20:37:13,20:37:13,4903,5,,,,3670.75,0
15986090,20:37:27,20:37:27,4904,6,,,,3800,0
15986090,20:37:47,20:37:47,4905,7,,,,3963.06,0
15986090,20:38:18,20:38:18,4906,8,,,,4125.06,0
15986090,20:38:55,20:38:55,4907,9,,,,4334.58,0
15986090,20:39:36,20:39:36,4908,10,,,,4550.62,0
15986090,20:39:55,20:39:55,4909,11,,,,4656.74,0
15986090,20:40:19,20:40:19,4910,12,,,,4782.39,0
15986090,20:40:46,20:40:46,4911,13,,,,4908.41,0
15986090,20:42:00,20:42:00,4912,14,,,,5270.16,0
15986090,20:42:49,20:42:49,4913,15,,,,5445.29,0
15986090,20:43:33,20:43:33,4914,16,,,,5724.72,0
15986090,20:43:49,20:43:49,871,17,,,,5816.4,0
15986090,20:44:34,20:44:34,872,18,,,,6098.99,0
15986090,20:44:53,20:44:53,873,19,,,,6220.5,0
15986090,20:45:25,20:45:25,874,20,,,,6397.78,0
15986090,20:46:09,20:46:09,875,21,,,,6609.78,0
15986090,20:46:29,20:46:29,876,22,,,,6710.9,0
15986090,20:47:10,20:47:10,877,23,,,,6969.19,0
15986090,20:48:00,20:48:00,7368,24,,,,7273.43,
15986090,20:48:43,20:48:43,4916,25,,,,7653.73,0
15986090,20:49:03,20:49:03,4917,26,,,,7855.05,0
15986090,20:49:18,20:49:18,4918,27,,,,7997.25,0
15986090,20:49:36,20:49:36,4919,28,,,,8156.6,0
15986090,20:50:14,20:50:14,4920,29,,,,8466.8,0
15986090,20:50:42,20:50:42,4921,30,,,,8703.51,0
15986090,20:51:05,20:51:05,4922,31,,,,8941.82,0
15986090,20:51:18,20:51:18,4923,32,,,,9063.56,0
15986090,20:51:38,20:51:38,4924,33,,,,9276.99,0
15986090,20:51:58,20:51:58,4925,34,,,,9473.78,0
15986090,20:52:23,20:52:23,4926,35,,,,9651.84,0
15986090,20:53:04,20:53:04,4927,36,,,,10020.03,0
15986090,20:53:37,20:53:37,4928,37,,,,10315.5,0
15986090,20:54:18,20:54:18,4929,38,,,,10721.36,0
15986090,20:54:42,20:54:42,4930,39,,,,10952.67,0
15986090,20:55:01,20:55:01,4931,40,,,,11107.13,0
15986090,20:55:23,20:55:23,340,41,,,,11292.64,0
15986090,20:55:38,20:55:38,7749,42,,,,11493.01,0
15986090,20:57:00,20:57:00,9952,43,,1,,12346.54,
15986100,20:30:00,20:30:00,9491,1,,,1,0,
15986100,20:31:32,20:31:32,9492,2,,,,739.19,0
15986100,20:34:00,20:34:00,107,3,,,,2420.28,
15986100,20:36:07,20:36:07,4332,4,,,,3243.55,0
15986100,20:37:13,20:37:13,4903,5,,,,3670.75,0
15986100,20:37:27,20:37:27,4904,6,,,,3800,0
15986100,20:37:47,20:37:47,4905,7,,,,3963.06,0
15986100,20:38:18,20:38:18,4906,8,,,,4125.06,0
15986100,20:38:55,20:38:55,4907,9,,,,4334.58,0
15986100,20:39:36,20:39:36,4908,10,,,,4550.62,0
15986100,20:39:55,20:39:55,4909,11,,,,4656.74,0
15986100,20:40:19,20:40:19,4910,12,,,,4782.39,0
15986100,20:40:46,20:40:46,4911,13,,,,4908.41,0
15986100,20:42:00,20:42:00,4912,14,,,,5270.16,0
15986100,20:42:49,20:42:49,4913,15,,,,5445.29,0
15986100,20:43:33,20:43:33,4914,16,,,,5724.72,0
15986100,20:43:49,20:43:49,871,17,,,,5816.4,0
15986100,20:44:34,20:44:34,872,18,,,,6098.99,0
15986100,20:44:53,20:44:53,873,19,,,,6220.5,0
15986100,20:45:25,20:45:25,874,20,,,,6397.78,0
15986100,20:46:09,20:46:09,875,21,,,,6609.78,0
15986100,20:46:29,20:46:29,876,22,,,,6710.9,0
15986100,20:47:10,20:47:10,877,23,,,,6969.19,0
15986100,20:48:00,20:48:00,7368,24,,,,7273.43,
15986100,20:48:43,20:48:43,4916,25,,,,7653.73,0
15986100,20:49:03,20:49:03,4917,26,,,,7855.05,0
15986100,20:49:18,20:49:18,4918,27,,,,7997.25,0
15986100,20:49:36,20:49:36,4919,28,,,,8156.6,0
15986100,20:50:14,20:50:14,4920,29,,,,8466.8,0
15986100,20:50:42,20:50:42,4921,30,,,,8703.51,0
15986100,20:51:05,20:51:05,4922,31,,,,8941.82,0
15986100,20:51:18,20:51:18,4923,32,,,,9063.56,0
15986100,20:51:38,20:51:38,4924,33,,,,9276.99,0
15986100,20:51:58,20:51:58,4925,34,,,,9473.78,0
15986100,20:52:23,20:52:23,4926,35,,,,9651.84,0
15986100,20:53:04,20:53:04,4927,36,,,,10020.03,0
15986100,20:53:37,20:53:37,4928,37,,,,10315.5,0
15986100,20:54:18,20:54:18,4929,38,,,,10721.36,0
15986100,20:54:42,20:54:42,4930,39,,,,10952.67,0
15986100,20:55:01,20:55:01,4931,40,,,,11107.13,0
15986100,20:55:23,20:55:23,340,41,,,,11292.64,0
15986100,20:55:38,20:55:38,7749,42,,,,11493.01,0
15986100,20:57:00,20:57:00,9952,43,,1,,12346.54,
15986110,20:30:00,20:30:00,9491,1,,,1,0,
15986110,20:31:32,20:31:32,9492,2,,,,739.19,0
15986110,20:34:00,20:34:00,107,3,,,,2420.28,
15986110,20:36:07,20:36:07,4332,4,,,,3243.55,0
15986110,20:37:13,20:37:13,4903,5,,,,3670.75,0
15986110,20:37:27,20:37:27,4904,6,,,,3800,0
15986110,20:37:47,20:37:47,4905,7,,,,3963.06,0
15986110,20:38:18,20:38:18,4906,8,,,,4125.06,0
15986110,20:38:55,20:38:55,4907,9,,,,4334.58,0
15986110,20:39:36,20:39:36,4908,10,,,,4550.62,0
15986110,20:39:55,20:39:55,4909,11,,,,4656.74,0
15986110,20:40:19,20:40:19,4910,12,,,,4782.39,0
15986110,20:40:46,20:40:46,4911,13,,,,4908.41,0
15986110,20:42:00,20:42:00,4912,14,,,,5270.16,0
15986110,20:42:49,20:42:49,4913,15,,,,5445.29,0
15986110,20:43:33,20:43:33,4914,16,,,,5724.72,0
15986110,20:43:49,20:43:49,871,17,,,,5816.4,0
15986110,20:44:34,20:44:34,872,18,,,,6098.99,0
15986110,20:44:53,20:44:53,873,19,,,,6220.5,0
15986110,20:45:25,20:45:25,874,20,,,,6397.78,0
15986110,20:46:09,20:46:09,875,21,,,,6609.78,0
15986110,20:46:29,20:46:29,876,22,,,,6710.9,0
15986110,20:47:10,20:47:10,877,23,,,,6969.19,0
15986110,20:48:00,20:48:00,7368,24,,,,7273.43,
15986110,20:48:43,20:48:43,4916,25,,,,7653.73,0
15986110,20:49:03,20:49:03,4917,26,,,,7855.05,0
15986110,20:49:18,20:49:18,4918,27,,,,7997.25,0
15986110,20:49:36,20:49:36,4919,28,,,,8156.6,0
15986110,20:50:14,20:50:14,4920,29,,,,8466.8,0
15986110,20:50:42,20:50:42,4921,30,,,,8703.51,0
15986110,20:51:05,20:51:05,4922,31,,,,8941.82,0
15986110,20:51:18,20:51:18,4923,32,,,,9063.56,0
15986110,20:51:38,20:51:38,4924,33,,,,9276.99,0
15986110,20:51:58,20:51:58,4925,34,,,,9473.78,0
15986110,20:52:23,20:52:23,4926,35,,,,9651.84,0
15986110,20:53:04,20:53:04,4927,36,,,,10020.03,0
15986110,20:53:37,20:53:37,4928,37,,,,10315.5,0
15986110,20:54:18,20:54:18,4929,38,,,,10721.36,0
15986110,20:54:42,20:54:42,4930,39,,,,10952.67,0
15986110,20:55:01,20:55:01,4931,40,,,,11107.13,0
15986110,20:55:23,20:55:23,340,41,,,,11292.64,0
15986110,20:55:38,20:55:38,7749,42,,,,11493.01,0
15986110,20:57:00,20:57:00,9952,43,,1,,12346.54,
1602070,09:39:00,09:39:00,9491,1,,,1,0,
1602070,09:40:55,09:40:55,9492,2,,,,739.19,0
1602070,09:44:00,09:44:00,107,3,,,,2420.28,
1602070,09:45:40,09:45:40,4332,4,,,,3243.55,0
1602070,09:46:31,09:46:31,4903,5,,,,3670.75,0
1602070,09:46:42,09:46:42,4904,6,,,,3800,0
1602070,09:46:59,09:46:59,4905,7,,,,3963.06,0
1602070,09:47:23,09:47:23,4906,8,,,,4125.06,0
1602070,09:47:52,09:47:52,4907,9,,,,4334.58,0
1602070,09:48:24,09:48:24,4908,10,,,,4550.62,0
1602070,09:48:39,09:48:39,4909,11,,,,4656.74,0
1602070,09:48:58,09:48:58,4910,12,,,,4782.39,0
1602070,09:49:19,09:49:19,4911,13,,,,4908.41,0
1602070,09:50:17,09:50:17,4912,14,,,,5270.16,0
1602070,09:50:56,09:50:56,4913,15,,,,5445.29,0
1602070,09:51:30,09:51:30,4914,16,,,,5724.72,0
1602070,09:51:43,09:51:43,871,17,,,,5816.4,0
1602070,09:52:18,09:52:18,872,18,,,,6098.99,0
1602070,09:52:33,09:52:33,873,19,,,,6220.5,0
1602070,09:52:58,09:52:58,874,20,,,,6397.78,0
1602070,09:53:32,09:53:32,875,21,,,,6609.78,0
1602070,09:53:48,09:53:48,876,22,,,,6710.9,0
1602070,09:54:21,09:54:21,877,23,,,,6969.19,0
1602070,09:55:00,09:55:00,7368,24,,,,7273.43,
1602070,09:56:02,09:56:02,4916,25,,,,7653.73,0
1602070,09:56:31,09:56:31,4917,26,,,,7855.05,0
1602070,09:56:53,09:56:53,4918,27,,,,7997.25,0
1602070,09:57:19,09:57:19,4919,28,,,,8156.6,0
1602070,09:58:14,09:58:14,4920,29,,,,8466.8,0
1602070,09:58:54,09:58:54,4921,30,,,,8703.51,0
1602070,09:59:27,09:59:27,4922,31,,,,8941.82,0
1602070,09:59:46,09:59:46,4923,32,,,,9063.56,0
1602070,10:00:15,10:00:15,4924,33,,,,9276.99,0
1602070,10:00:45,10:00:45,4925,34,,,,9473.78,0
1602070,10:01:19,10:01:19,4926,35,,,,9651.84,0
1602070,10:02:20,10:02:20,4927,36,,,,10020.03,0
1602070,10:03:08,10:03:08,4928,37,,,,10315.5,0
1602070,10:04:06,10:04:06,4929,38,,,,10721.36,0
1602070,10:04:41,10:04:41,4930,39,,,,10952.67,0
1602070,10:05:09,10:05:09,4931,40,,,,11107.13,0
1602070,10:05:40,10:05:40,340,41,,,,11292.64,0
1602070,10:06:02,10:06:02,7749,42,,,,11493.01,0
1602070,10:08:00,10:08:00,9952,43,,1,,12346.54,
1602120,09:39:00,09:39:00,9491,1,,,1,0,
1602120,09:40:55,09:40:55,9492,2,,,,739.19,0
1602120,09:44:00,09:44:00,107,3,,,,2420.28,
1602120,09:45:40,09:45:40,4332,4,,,,3243.55,0
1602120,09:46:31,09:46:31,4903,5,,,,3670.75,0
1602120,09:46:42,09:46:42,4904,6,,,,3800,0
1602120,09:46:59,09:46:59,4905,7,,,,3963.06,0
1602120,09:47:23,09:47:23,4906,8,,,,4125.06,0
1602120,09:47:52,09:47:52,4907,9,,,,4334.58,0
1602120,09:48:24,09:48:24,4908,10,,,,4550.62,0
1602120,09:48:39,09:48:39,4909,11,,,,4656.74,0
1602120,09:48:58,09:48:58,4910,12,,,,4782.39,0
1602120,09:49:19,09:49:19,4911,13,,,,4908.41,0
1602120,09:50:17,09:50:17,4912,14,,,,5270.16,0
1602120,09:50:56,09:50:56,4913,15,,,,5445.29,0
1602120,09:51:30,09:51:30,4914,16,,,,5724.72,0
1602120,09:51:43,09:51:43,871,17,,,,5816.4,0
1602120,09:52:18,09:52:18,872,18,,,,6098.99,0
1602120,09:52:33,09:52:33,873,19,,,,6220.5,0
1602120,09:52:58,09:52:58,874,20,,,,6397.78,0
1602120,09:53:32,09:53:32,875,21,,,,6609.78,0
1602120,09:53:48,09:53:48,876,22,,,,6710.9,0
1602120,09:54:21,09:54:21,877,23,,,,6969.19,0
1602120,09:55:00,09:55:00,7368,24,,,,7273.43,
1602120,09:56:02,09:56:02,4916,25,,,,7653.73,0
1602120,09:56:31,09:56:31,4917,26,,,,7855.05,0
1602120,09:56:53,09:56:53,4918,27,,,,7997.25,0
1602120,09:57:19,09:57:19,4919,28,,,,8156.6,0
1602120,09:58:14,09:58:14,4920,29,,,,8466.8,0
1602120,09:58:54,09:58:54,4921,30,,,,8703.51,0
1602120,09:59:27,09:59:27,4922,31,,,,8941.82,0
1602120,09:59:46,09:59:46,4923,32,,,,9063.56,0
1602120,10:00:15,10:00:15,4924,33,,,,9276.99,0
1602120,10:00:45,10:00:45,4925,34,,,,9473.78,0
1602120,10:01:19,10:01:19,4926,35,,,,9651.84,0
1602120,10:02:20,10:02:20,4927,36,,,,10020.03,0
1602120,10:03:08,10:03:08,4928,37,,,,10315.5,0
1602120,10:04:06,10:04:06,4929,38,,,,10721.36,0
1602120,10:04:41,10:04:41,4930,39,,,,10952.67,0
1602120,10:05:09,10:05:09,4931,40,,,,11107.13,0
1602120,10:05:40,10:05:40,340,41,,,,11292.64,0
1602120,10:06:02,10:06:02,7749,42,,,,11493.01,0
1602120,10:08:00,10:08:00,9952,43,,1,,12346.54,
16035010,22:26:00,22:26:00,9491,1,,,1,0,
16035010,22:27:55,22:27:55,9492,2,,,,739.19,0
16035010,22:31:00,22:31:00,107,3,,,,2420.28,
16035010,22:32:30,22:32:30,4332,4,,,,3243.55,0
16035010,22:33:17,22:33:17,4903,5,,,,3670.75,0
16035010,22:33:28,22:33:28,4904,6,,,,3800,0
16035010,22:33:42,22:33:42,4905,7,,,,3963.06,0
16035010,22:34:04,22:34:04,4906,8,,,,4125.06,0
16035010,22:34:31,22:34:31,4907,9,,,,4334.58,0
16035010,22:35:00,22:35:00,4908,10,,,,4550.62,0
16035010,22:35:13,22:35:13,4909,11,,,,4656.74,0
16035010,22:35:31,22:35:31,4910,12,,,,4782.39,0
16035010,22:35:50,22:35:50,4911,13,,,,4908.41,0
16035010,22:36:43,22:36:43,4912,14,,,,5270.16,0
16035010,22:37:18,22:37:18,4913,15,,,,5445.29,0
16035010,22:37:49,22:37:49,4914,16,,,,5724.72,0
16035010,22:38:01,22:38:01,871,17,,,,5816.4,0
16035010,22:38:33,22:38:33,872,18,,,,6098.99,0
16035010,22:38:46,22:38:46,873,19,,,,6220.5,0
16035010,22:39:09,22:39:09,874,20,,,,6397.78,0
16035010,22:39:40,22:39:40,875,21,,,,6609.78,0
16035010,22:39:55,22:39:55,876,22,,,,6710.9,0
16035010,22:40:24,22:40:24,877,23,,,,6969.19,0
16035010,22:41:00,22:41:00,7368,24,,,,7273.43,
16035010,22:42:02,22:42:02,4916,25,,,,7653.73,0
16035010,22:42:31,22:42:31,4917,26,,,,7855.05,0
16035010,22:42:53,22:42:53,4918,27,,,,7997.25,0
16035010,22:43:19,22:43:19,4919,28,,,,8156.6,0
16035010,22:44:14,22:44:14,4920,29,,,,8466.8,0
16035010,22:44:54,22:44:54,4921,30,,,,8703.51,0
16035010,22:45:27,22:45:27,4922,31,,,,8941.82,0
16035010,22:45:46,22:45:46,4923,32,,,,9063.56,0
16035010,22:46:15,22:46:15,4924,33,,,,9276.99,0
16035010,22:46:45,22:46:45,4925,34,,,,9473.78,0
16035010,22:47:19,22:47:19,4926,35,,,,9651.84,0
16035010,22:48:20,22:48:20,4927,36,,,,10020.03,0
16035010,22:49:08,22:49:08,4928,37,,,,10315.5,0
16035010,22:50:06,22:50:06,4929,38,,,,10721.36,0
16035010,22:50:41,22:50:41,4930,39,,,,10952.67,0
16035010,22:51:09,22:51:09,4931,40,,,,11107.13,0
16035010,22:51:40,22:51:40,340,41,,,,11292.64,0
16035010,22:52:02,22:52:02,7749,42,,,,11493.01,0
16035010,22:54:00,22:54:00,9952,43,,1,,12346.54,
16035080,22:26:00,22:26:00,9491,1,,,1,0,
16035080,22:27:55,22:27:55,9492,2,,,,739.19,0
16035080,22:31:00,22:31:00,107,3,,,,2420.28,
16035080,22:32:30,22:32:30,4332,4,,,,3243.55,0
16035080,22:33:17,22:33:17,4903,5,,,,3670.75,0
16035080,22:33:28,22:33:28,4904,6,,,,3800,0
16035080,22:33:42,22:33:42,4905,7,,,,3963.06,0
16035080,22:34:04,22:34:04,4906,8,,,,4125.06,0
16035080,22:34:31,22:34:31,4907,9,,,,4334.58,0
16035080,22:35:00,22:35:00,4908,10,,,,4550.62,0
16035080,22:35:13,22:35:13,4909,11,,,,4656.74,0
16035080,22:35:31,22:35:31,4910,12,,,,4782.39,0
16035080,22:35:50,22:35:50,4911,13,,,,4908.41,0
16035080,22:36:43,22:36:43,4912,14,,,,5270.16,0
16035080,22:37:18,22:37:18,4913,15,,,,5445.29,0
16035080,22:37:49,22:37:49,4914,16,,,,5724.72,0
16035080,22:38:01,22:38:01,871,17,,,,5816.4,0
16035080,22:38:33,22:38:33,872,18,,,,6098.99,0
16035080,22:38:46,22:38:46,873,19,,,,6220.5,0
16035080,22:39:09,22:39:09,874,20,,,,6397.78,0
16035080,22:39:40,22:39:40,875,21,,,,6609.78,0
16035080,22:39:55,22:39:55,876,22,,,,6710.9,0
16035080,22:40:24,22:40:24,877,23,,,,6969.19,0
16035080,22:41:00,22:41:00,7368,24,,,,7273.43,
16035080,22:42:02,22:42:02,4916,25,,,,7653.73,0
16035080,22:42:31,22:42:31,4917,26,,,,7855.05,0
16035080,22:42:53,22:42:53,4918,27,,,,7997.25,0
16035080,22:43:19,22:43:19,4919,28,,,,8156.6,0
16035080,22:44:14,22:44:14,4920,29,,,,8466.8,0
16035080,22:44:54,22:44:54,4921,30,,,,8703.51,0
16035080,22:45:27,22:45:27,4922,31,,,,8941.82,0
16035080,22:45:46,22:45:46,4923,32,,,,9063.56,0
16035080,22:46:15,22:46:15,4924,33,,,,9276.99,0
16035080,22:46:45,22:46:45,4925,34,,,,9473.78,0
16035080,22:47:19,22:47:19,4926,35,,,,9651.84,0
16035080,22:48:20,22:48:20,4927,36,,,,10020.03,0
16035080,22:49:08,22:49:08,4928,37,,,,10315.5,0
16035080,22:50:06,22:50:06,4929,38,,,,10721.36,0
16035080,22:50:41,22:50:41,4930,39,,,,10952.67,0
16035080,22:51:09,22:51:09,4931,40,,,,11107.13,0
16035080,22:51:40,22:51:40,340,41,,,,11292.64,0
16035080,22:52:02,22:52:02,7749,42,,,,11493.01,0
16035080,22:54:00,22:54:00,9952,43,,1,,12346.54,
16035130,22:26:00,22:26:00,9491,1,,,1,0,
16035130,22:27:55,22:27:55,9492,2,,,,739.19,0
16035130,22:31:00,22:31:00,107,3,,,,2420.28,
16035130,22:32:30,22:32:30,4332,4,,,,3243.55,0
16035130,22:33:17,22:33:17,4903,5,,,,3670.75,0
16035130,22:33:28,22:33:28,4904,6,,,,3800,0
16035130,22:33:42,22:33:42,4905,7,,,,3963.06,0
16035130,22:34:04,22:34:04,4906,8,,,,4125.06,0
16035130,22:34:31,22:34:31,4907,9,,,,4334.58,0
16035130,22:35:00,22:35:00,4908,10,,,,4550.62,0
16035130,22:35:13,22:35:13,4909,11,,,,4656.74,0
16035130,22:35:31,22:35:31,4910,12,,,,4782.39,0
16035130,22:35:50,22:35:50,4911,13,,,,4908.41,0
16035130,22:36:43,22:36:43,4912,14,,,,5270.16,0
16035130,22:37:18,22:37:18,4913,15,,,,5445.29,0
16035130,22:37:49,22:37:49,4914,16,,,,5724.72,0
16035130,22:38:01,22:38:01,871,17,,,,5816.4,0
16035130,22:38:33,22:38:33,872,18,,,,6098.99,0
16035130,22:38:46,22:38:46,873,19,,,,6220.5,0
16035130,22:39:09,22:39:09,874,20,,,,6397.78,0
16035130,22:39:40,22:39:40,875,21,,,,6609.78,0
16035130,22:39:55,22:39:55,876,22,,,,6710.9,0
16035130,22:40:24,22:40:24,877,23,,,,6969.19,0
16035130,22:41:00,22:41:00,7368,24,,,,7273.43,
16035130,22:42:02,22:42:02,4916,25,,,,7653.73,0
16035130,22:42:31,22:42:31,4917,26,,,,7855.05,0
16035130,22:42:53,22:42:53,4918,27,,,,7997.25,0
16035130,22:43:19,22:43:19,4919,28,,,,8156.6,0
16035130,22:44:14,22:44:14,4920,29,,,,8466.8,0
16035130,22:44:54,22:44:54,4921,30,,,,8703.51,0
16035130,22:45:27,22:45:27,4922,31,,,,8941.82,0
16035130,22:45:46,22:45:46,4923,32,,,,9063.56,0
16035130,22:46:15,22:46:15,4924,33,,,,9276.99,0
16035130,22:46:45,22:46:45,4925,34,,,,9473.78,0
16035130,22:47:19,22:47:19,4926,35,,,,9651.84,0
16035130,22:48:20,22:48:20,4927,36,,,,10020.03,0
16035130,22:49:08,22:49:08,4928,37,,,,10315.5,0
16035130,22:50:06,22:50:06,4929,38,,,,10721.36,0
16035130,22:50:41,22:50:41,4930,39,,,,10952.67,0
16035130,22:51:09,22:51:09,4931,40,,,,11107.13,0
16035130,22:51:40,22:51:40,340,41,,,,11292.64,0
16035130,22:52:02,22:52:02,7749,42,,,,11493.01,0
16035130,22:54:00,22:54:00,9952,43,,1,,12346.54,
16038020,13:15:00,13:15:00,9491,1,,,1,0,
16038020,13:16:32,13:16:32,9492,2,,,,739.19,0
16038020,13:19:00,13:19:00,107,3,,,,2420.28,
16038020,13:21:16,13:21:16,4332,4,,,,3243.55,0
16038020,13:22:26,13:22:26,4903,5,,,,3670.75,0
16038020,13:22:42,13:22:42,4904,6,,,,3800,0
16038020,13:23:04,13:23:04,4905,7,,,,3963.06,0
16038020,13:23:37,13:23:37,4906,8,,,,4125.06,0
16038020,13:24:16,13:24:16,4907,9,,,,4334.58,0
16038020,13:25:00,13:25:00,4908,10,,,,4550.62,0
16038020,13:25:20,13:25:20,4909,11,,,,4656.74,0
16038020,13:25:47,13:25:47,4910,12,,,,4782.39,0
16038020,13:26:15,13:26:15,4911,13,,,,4908.41,0
16038020,13:27:34,13:27:34,4912,14,,,,5270.16,0
16038020,13:28:27,13:28:27,4913,15,,,,5445.29,0
16038020,13:29:13,13:29:13,4914,16,,,,5724.72,0
16038020,13:29:31,13:29:31,871,17,,,,5816.4,0
16038020,13:30:19,13:30:19,872,18,,,,6098.99,0
16038020,13:30:39,13:30:39,873,19,,,,6220.5,0
16038020,13:31:14,13:31:14,874,20,,,,6397.78,0
16038020,13:32:01,13:32:01,875,21,,,,6609.78,0
16038020,13:32:23,13:32:23,876,22,,,,6710.9,0
16038020,13:33:07,13:33:07,877,23,,,,6969.19,0
16038020,13:34:00,13:34:00,7368,24,,,,7273.43,
16038020,13:34:48,13:34:48,4916,25,,,,7653.73,0
16038020,13:35:10,13:35:10,4917,26,,,,7855.05,0
16038020,13:35:27,13:35:27,4918,27,,,,7997.25,0
16038020,13:35:47,13:35:47,4919,28,,,,8156.6,0
16038020,13:36:29,13:36:29,4920,29,,,,8466.8,0
16038020,13:37:00,13:37:00,4921,30,,,,8703.51,0
16038020,13:37:26,13:37:26,4922,31,,,,8941.82,0
16038020,13:37:40,13:37:40,4923,32,,,,9063.56,0
16038020,13:38:02,13:38:02,4924,33,,,,9276.99,0
16038020,13:38:25,13:38:25,4925,34,,,,9473.78,0
16038020,13:38:52,13:38:52,4926,35,,,,9651.84,0
16038020,13:39:38,13:39:38,4927,36,,,,10020.03,0
16038020,13:40:15,13:40:15,4928,37,,,,10315.5,0
16038020,13:41:00,13:41:00,4929,38,,,,10721.36,0
16038020,13:41:27,13:41:27,4930,39,,,,10952.67,0
16038020,13:41:48,13:41:48,4931,40,,,,11107.13,0
16038020,13:42:12,13:42:12,340,41,,,,11292.64,0
16038020,13:42:29,13:42:29,7749,42,,,,11493.01,0
16038020,13:44:00,13:44:00,9952,43,,1,,12346.54,
16038030,13:15:00,13:15:00,9491,1,,,1,0,
16038030,13:16:32,13:16:32,9492,2,,,,739.19,0
16038030,13:19:00,13:19:00,107,3,,,,2420.28,
16038030,13:21:16,13:21:16,4332,4,,,,3243.55,0
16038030,13:22:26,13:22:26,4903,5,,,,3670.75,0
16038030,13:22:42,13:22:42,4904,6,,,,3800,0
16038030,13:23:04,13:23:04,4905,7,,,,3963.06,0
16038030,13:23:37,13:23:37,4906,8,,,,4125.06,0
16038030,13:24:16,13:24:16,4907,9,,,,4334.58,0
16038030,13:25:00,13:25:00,4908,10,,,,4550.62,0
16038030,13:25:20,13:25:20,4909,11,,,,4656.74,0
16038030,13:25:47,13:25:47,4910,12,,,,4782.39,0
16038030,13:26:15,13:26:15,4911,13,,,,4908.41,0
16038030,13:27:34,13:27:34,4912,14,,,,5270.16,0
16038030,13:28:27,13:28:27,4913,15,,,,5445.29,0
16038030,13:29:13,13:29:13,4914,16,,,,5724.72,0
16038030,13:29:31,13:29:31,871,17,,,,5816.4,0
16038030,13:30:19,13:30:19,872,18,,,,6098.99,0
16038030,13:30:39,13:30:39,873,19,,,,6220.5,0
16038030,13:31:14,13:31:14,874,20,,,,6397.78,0
16038030,13:32:01,13:32:01,875,21,,,,6609.78,0
16038030,13:32:23,13:32:23,876,22,,,,6710.9,0
16038030,13:33:07,13:33:07,877,23,,,,6969.19,0
16038030,13:34:00,13:34:00,7368,24,,,,7273.43,
16038030,13:34:48,13:34:48,4916,25,,,,7653.73,0
16038030,13:35:10,13:35:10,4917,26,,,,7855.05,0
16038030,13:35:27,13:35:27,4918,27,,,,7997.25,0
16038030,13:35:47,13:35:47,4919,28,,,,8156.6,0
16038030,13:36:29,13:36:29,4920,29,,,,8466.8,0
16038030,13:37:00,13:37:00,4921,30,,,,8703.51,0
16038030,13:37:26,13:37:26,4922,31,,,,8941.82,0
16038030,13:37:40,13:37:40,4923,32,,,,9063.56,0
16038030,13:38:02,13:38:02,4924,33,,,,9276.99,0
16038030,13:38:25,13:38:25,4925,34,,,,9473.78,0
16038030,13:38:52,13:38:52,4926,35,,,,9651.84,0
16038030,13:39:38,13:39:38,4927,36,,,,10020.03,0
16038030,13:40:15,13:40:15,4928,37,,,,10315.5,0
16038030,13:41:00,13:41:00,4929,38,,,,10721.36,0
16038030,13:41:27,13:41:27,4930,39,,,,10952.67,0
16038030,13:41:48,13:41:48,4931,40,,,,11107.13,0
16038030,13:42:12,13:42:12,340,41,,,,11292.64,0
16038030,13:42:29,13:42:29,7749,42,,,,11493.01,0
16038030,13:44:00,13:44:00,9952,43,,1,,12346.54,
16038040,13:15:00,13:15:00,9491,1,,,1,0,
16038040,13:16:32,13:16:32,9492,2,,,,739.19,0
16038040,13:19:00,13:19:00,107,3,,,,2420.28,
16038040,13:21:16,13:21:16,4332,4,,,,3243.55,0
16038040,13:22:26,13:22:26,4903,5,,,,3670.75,0
16038040,13:22:42,13:22:42,4904,6,,,,3800,0
16038040,13:23:04,13:23:04,4905,7,,,,3963.06,0
16038040,13:23:37,13:23:37,4906,8,,,,4125.06,0
16038040,13:24:16,13:24:16,4907,9,,,,4334.58,0
16038040,13:25:00,13:25:00,4908,10,,,,4550.62,0
16038040,13:25:20,13:25:20,4909,11,,,,4656.74,0
16038040,13:25:47,13:25:47,4910,12,,,,4782.39,0
16038040,13:26:15,13:26:15,4911,13,,,,4908.41,0
16038040,13:27:34,13:27:34,4912,14,,,,5270.16,0
16038040,13:28:27,13:28:27,4913,15,,,,5445.29,0
16038040,13:29:13,13:29:13,4914,16,,,,5724.72,0
16038040,13:29:31,13:29:31,871,17,,,,5816.4,0
16038040,13:30:19,13:30:19,872,18,,,,6098.99,0
16038040,13:30:39,13:30:39,873,19,,,,6220.5,0
16038040,13:31:14,13:31:14,874,20,,,,6397.78,0
16038040,13:32:01,13:32:01,875,21,,,,6609.78,0
16038040,13:32:23,13:32:23,876,22,,,,6710.9,0
16038040,13:33:07,13:33:07,877,23,,,,6969.19,0
16038040,13:34:00,13:34:00,7368,24,,,,7273.43,
16038040,13:34:48,13:34:48,4916,25,,,,7653.73,0
16038040,13:35:10,13:35:10,4917,26,,,,7855.05,0
16038040,13:35:27,13:35:27,4918,27,,,,7997.25,0
16038040,13:35:47,13:35:47,4919,28,,,,8156.6,0
16038040,13:36:29,13:36:29,4920,29,,,,8466.8,0
16038040,13:37:00,13:37:00,4921,30,,,,8703.51,0
16038040,13:37:26,13:37:26,4922,31,,,,8941.82,0
16038040,13:37:40,13:37:40,4923,32,,,,9063.56,0
16038040,13:38:02,13:38:02,4924,33,,,,9276.99,0
16038040,13:38:25,13:38:25,4925,34,,,,9473.78,0
16038040,13:38:52,13:38:52,4926,35,,,,9651.84,0
16038040,13:39:38,13:39:38,4927,36,,,,10020.03,0
16038040,13:40:15,13:40:15,4928,37,,,,10315.5,0
16038040,13:41:00,13:41:00,4929,38,,,,10721.36,0
16038040,13:41:27,13:41:27,4930,39,,,,10952.67,0
16038040,13:41:48,13:41:48,4931,40,,,,11107.13,0
16038040,13:42:12,13:42:12,340,41,,,,11292.64,0
16038040,13:42:29,13:42:29,7749,42,,,,11493.01,0
16038040,13:44:00,13:44:00,9952,43,,1,,12346.54,
16038050,13:15:00,13:15:00,9491,1,,,1,0,
16038050,13:16:32,13:16:32,9492,2,,,,739.19,0
16038050,13:19:00,13:19:00,107,3,,,,2420.28,
16038050,13:21:16,13:21:16,4332,4,,,,3243.55,0
16038050,13:22:26,13:22:26,4903,5,,,,3670.75,0
16038050,13:22:42,13:22:42,4904,6,,,,3800,0
16038050,13:23:04,13:23:04,4905,7,,,,3963.06,0
16038050,13:23:37,13:23:37,4906,8,,,,4125.06,0
16038050,13:24:16,13:24:16,4907,9,,,,4334.58,0
16038050,13:25:00,13:25:00,4908,10,,,,4550.62,0
16038050,13:25:20,13:25:20,4909,11,,,,4656.74,0
16038050,13:25:47,13:25:47,4910,12,,,,4782.39,0
16038050,13:26:15,13:26:15,4911,13,,,,4908.41,0
16038050,13:27:34,13:27:34,4912,14,,,,5270.16,0
16038050,13:28:27,13:28:27,4913,15,,,,5445.29,0
16038050,13:29:13,13:29:13,4914,16,,,,5724.72,0
16038050,13:29:31,13:29:31,871,17,,,,5816.4,0
16038050,13:30:19,13:30:19,872,18,,,,6098.99,0
16038050,13:30:39,13:30:39,873,19,,,,6220.5,0
16038050,13:31:14,13:31:14,874,20,,,,6397.78,0
16038050,13:32:01,13:32:01,875,21,,,,6609.78,0
16038050,13:32:23,13:32:23,876,22,,,,6710.9,0
16038050,13:33:07,13:33:07,877,23,,,,6969.19,0
16038050,13:34:00,13:34:00,7368,24,,,,7273.43,
16038050,13:34:48,13:34:48,4916,25,,,,7653.73,0
16038050,13:35:10,13:35:10,4917,26,,,,7855.05,0
16038050,13:35:27,13:35:27,4918,27,,,,7997.25,0
16038050,13:35:47,13:35:47,4919,28,,,,8156.6,0
16038050,13:36:29,13:36:29,4920,29,,,,8466.8,0
16038050,13:37:00,13:37:00,4921,30,,,,8703.51,0
16038050,13:37:26,13:37:26,4922,31,,,,8941.82,0
16038050,13:37:40,13:37:40,4923,32,,,,9063.56,0
16038050,13:38:02,13:38:02,4924,33,,,,9276.99,0
16038050,13:38:25,13:38:25,4925,34,,,,9473.78,0
16038050,13:38:52,13:38:52,4926,35,,,,9651.84,0
16038050,13:39:38,13:39:38,4927,36,,,,10020.03,0
16038050,13:40:15,13:40:15,4928,37,,,,10315.5,0
16038050,13:41:00,13:41:00,4929,38,,,,10721.36,0
16038050,13:41:27,13:41:27,4930,39,,,,10952.67,0
16038050,13:41:48,13:41:48,4931,40,,,,11107.13,0
16038050,13:42:12,13:42:12,340,41,,,,11292.64,0
16038050,13:42:29,13:42:29,7749,42,,,,11493.01,0
16038050,13:44:00,13:44:00,9952,43,,1,,12346.54,
16038060,13:15:00,13:15:00,9491,1,,,1,0,
16038060,13:16:32,13:16:32,9492,2,,,,739.19,0
16038060,13:19:00,13:19:00,107,3,,,,2420.28,
16038060,13:21:16,13:21:16,4332,4,,,,3243.55,0
16038060,13:22:26,13:22:26,4903,5,,,,3670.75,0
16038060,13:22:42,13:22:42,4904,6,,,,3800,0
16038060,13:23:04,13:23:04,4905,7,,,,3963.06,0
16038060,13:23:37,13:23:37,4906,8,,,,4125.06,0
16038060,13:24:16,13:24:16,4907,9,,,,4334.58,0
16038060,13:25:00,13:25:00,4908,10,,,,4550.62,0
16038060,13:25:20,13:25:20,4909,11,,,,4656.74,0
16038060,13:25:47,13:25:47,4910,12,,,,4782.39,0
16038060,13:26:15,13:26:15,4911,13,,,,4908.41,0
16038060,13:27:34,13:27:34,4912,14,,,,5270.16,0
16038060,13:28:27,13:28:27,4913,15,,,,5445.29,0
16038060,13:29:13,13:29:13,4914,16,,,,5724.72,0
16038060,13:29:31,13:29:31,871,17,,,,5816.4,0
16038060,13:30:19,13:30:19,872,18,,,,6098.99,0
16038060,13:30:39,13:30:39,873,19,,,,6220.5,0
16038060,13:31:14,13:31:14,874,20,,,,6397.78,0
16038060,13:32:01,13:32:01,875,21,,,,6609.78,0
16038060,13:32:23,13:32:23,876,22,,,,6710.9,0
16038060,13:33:07,13:33:07,877,23,,,,6969.19,0
16038060,13:34:00,13:34:00,7368,24,,,,7273.43,
16038060,13:34:48,13:34:48,4916,25,,,,7653.73,0
16038060,13:35:10,13:35:10,4917,26,,,,7855.05,0
16038060,13:35:27,13:35:27,4918,27,,,,7997.25,0
16038060,13:35:47,13:35:47,4919,28,,,,8156.6,0
16038060,13:36:29,13:36:29,4920,29,,,,8466.8,0
16038060,13:37:00,13:37:00,4921,30,,,,8703.51,0
16038060,13:37:26,13:37:26,4922,31,,,,8941.82,0
16038060,13:37:40,13:37:40,4923,32,,,,9063.56,0
16038060,13:38:02,13:38:02,4924,33,,,,9276.99,0
16038060,13:38:25,13:38:25,4925,34,,,,9473.78,0
16038060,13:38:52,13:38:52,4926,35,,,,9651.84,0
16038060,13:39:38,13:39:38,4927,36,,,,10020.03,0
16038060,13:40:15,13:40:15,4928,37,,,,10315.5,0
16038060,13:41:00,13:41:00,4929,38,,,,10721.36,0
16038060,13:41:27,13:41:27,4930,39,,,,10952.67,0
16038060,13:41:48,13:41:48,4931,40,,,,11107.13,0
16038060,13:42:12,13:42:12,340,41,,,,11292.64,0
16038060,13:42:29,13:42:29,7749,42,,,,11493.01,0
16038060,13:44:00,13:44:00,9952,43,,1,,12346.54,
16038090,13:15:00,13:15:00,9491,1,,,1,0,
16038090,13:16:32,13:16:32,9492,2,,,,739.19,0
16038090,13:19:00,13:19:00,107,3,,,,2420.28,
16038090,13:21:16,13:21:16,4332,4,,,,3243.55,0
16038090,13:22:26,13:22:26,4903,5,,,,3670.75,0
16038090,13:22:42,13:22:42,4904,6,,,,3800,0
16038090,13:23:04,13:23:04,4905,7,,,,3963.06,0
16038090,13:23:37,13:23:37,4906,8,,,,4125.06,0
16038090,13:24:16,13:24:16,4907,9,,,,4334.58,0
16038090,13:25:00,13:25:00,4908,10,,,,4550.62,0
16038090,13:25:20,13:25:20,4909,11,,,,4656.74,0
16038090,13:25:47,13:25:47,4910,12,,,,4782.39,0
16038090,13:26:15,13:26:15,4911,13,,,,4908.41,0
16038090,13:27:34,13:27:34,4912,14,,,,5270.16,0
16038090,13:28:27,13:28:27,4913,15,,,,5445.29,0
16038090,13:29:13,13:29:13,4914,16,,,,5724.72,0
16038090,13:29:31,13:29:31,871,17,,,,5816.4,0
16038090,13:30:19,13:30:19,872,18,,,,6098.99,0
16038090,13:30:39,13:30:39,873,19,,,,6220.5,0
16038090,13:31:14,13:31:14,874,20,,,,6397.78,0
16038090,13:32:01,13:32:01,875,21,,,,6609.78,0
16038090,13:32:23,13:32:23,876,22,,,,6710.9,0
16038090,13:33:07,13:33:07,877,23,,,,6969.19,0
16038090,13:34:00,13:34:00,7368,24,,,,7273.43,
16038090,13:34:48,13:34:48,4916,25,,,,7653.73,0
16038090,13:35:10,13:35:10,4917,26,,,,7855.05,0
16038090,13:35:27,13:35:27,4918,27,,,,7997.25,0
16038090,13:35:47,13:35:47,4919,28,,,,8156.6,0
16038090,13:36:29,13:36:29,4920,29,,,,8466.8,0
16038090,13:37:00,13:37:00,4921,30,,,,8703.51,0
16038090,13:37:26,13:37:26,4922,31,,,,8941.82,0
16038090,13:37:40,13:37:40,4923,32,,,,9063.56,0
16038090,13:38:02,13:38:02,4924,33,,,,9276.99,0
16038090,13:38:25,13:38:25,4925,34,,,,9473.78,0
16038090,13:38:52,13:38:52,4926,35,,,,9651.84,0
16038090,13:39:38,13:39:38,4927,36,,,,10020.03,0
16038090,13:40:15,13:40:15,4928,37,,,,10315.5,0
16038090,13:41:00,13:41:00,4929,38,,,,10721.36,0
16038090,13:41:27,13:41:27,4930,39,,,,10952.67,0
16038090,13:41:48,13:41:48,4931,40,,,,11107.13,0
16038090,13:42:12,13:42:12,340,41,,,,11292.64,0
16038090,13:42:29,13:42:29,7749,42,,,,11493.01,0
16038090,13:44:00,13:44:00,9952,43,,1,,12346.54,
16038100,13:15:00,13:15:00,9491,1,,,1,0,
16038100,13:16:32,13:16:32,9492,2,,,,739.19,0
16038100,13:19:00,13:19:00,107,3,,,,2420.28,
16038100,13:21:16,13:21:16,4332,4,,,,3243.55,0
16038100,13:22:26,13:22:26,4903,5,,,,3670.75,0
16038100,13:22:42,13:22:42,4904,6,,,,3800,0
16038100,13:23:04,13:23:04,4905,7,,,,3963.06,0
16038100,13:23:37,13:23:37,4906,8,,,,4125.06,0
16038100,13:24:16,13:24:16,4907,9,,,,4334.58,0
16038100,13:25:00,13:25:00,4908,10,,,,4550.62,0
16038100,13:25:20,13:25:20,4909,11,,,,4656.74,0
16038100,13:25:47,13:25:47,4910,12,,,,4782.39,0
16038100,13:26:15,13:26:15,4911,13,,,,4908.41,0
16038100,13:27:34,13:27:34,4912,14,,,,5270.16,0
16038100,13:28:27,13:28:27,4913,15,,,,5445.29,0
16038100,13:29:13,13:29:13,4914,16,,,,5724.72,0
16038100,13:29:31,13:29:31,871,17,,,,5816.4,0
16038100,13:30:19,13:30:19,872,18,,,,6098.99,0
16038100,13:30:39,13:30:39,873,19,,,,6220.5,0
16038100,13:31:14,13:31:14,874,20,,,,6397.78,0
16038100,13:32:01,13:32:01,875,21,,,,6609.78,0
16038100,13:32:23,13:32:23,876,22,,,,6710.9,0
16038100,13:33:07,13:33:07,877,23,,,,6969.19,0
16038100,13:34:00,13:34:00,7368,24,,,,7273.43,
16038100,13:34:48,13:34:48,4916,25,,,,7653.73,0
16038100,13:35:10,13:35:10,4917,26,,,,7855.05,0
16038100,13:35:27,13:35:27,4918,27,,,,7997.25,0
16038100,13:35:47,13:35:47,4919,28,,,,8156.6,0
16038100,13:36:29,13:36:29,4920,29,,,,8466.8,0
16038100,13:37:00,13:37:00,4921,30,,,,8703.51,0
16038100,13:37:26,13:37:26,4922,31,,,,8941.82,0
16038100,13:37:40,13:37:40,4923,32,,,,9063.56,0
16038100,13:38:02,13:38:02,4924,33,,,,9276.99,0
16038100,13:38:25,13:38:25,4925,34,,,,9473.78,0
16038100,13:38:52,13:38:52,4926,35,,,,9651.84,0
16038100,13:39:38,13:39:38,4927,36,,,,10020.03,0
16038100,13:40:15,13:40:15,4928,37,,,,10315.5,0
16038100,13:41:00,13:41:00,4929,38,,,,10721.36,0
16038100,13:41:27,13:41:27,4930,39,,,,10952.67,0
16038100,13:41:48,13:41:48,4931,40,,,,11107.13,0
16038100,13:42:12,13:42:12,340,41,,,,11292.64,0
16038100,13:42:29,13:42:29,7749,42,,,,11493.01,0
16038100,13:44:00,13:44:00,9952,43,,1,,12346.54,
16038110,13:15:00,13:15:00,9491,1,,,1,0,
16038110,13:16:32,13:16:32,9492,2,,,,739.19,0
16038110,13:19:00,13:19:00,107,3,,,,2420.28,
16038110,13:21:16,13:21:16,4332,4,,,,3243.55,0
16038110,13:22:26,13:22:26,4903,5,,,,3670.75,0
16038110,13:22:42,13:22:42,4904,6,,,,3800,0
16038110,13:23:04,13:23:04,4905,7,,,,3963.06,0
16038110,13:23:37,13:23:37,4906,8,,,,4125.06,0
16038110,13:24:16,13:24:16,4907,9,,,,4334.58,0
16038110,13:25:00,13:25:00,4908,10,,,,4550.62,0
16038110,13:25:20,13:25:20,4909,11,,,,4656.74,0
16038110,13:25:47,13:25:47,4910,12,,,,4782.39,0
16038110,13:26:15,13:26:15,4911,13,,,,4908.41,0
16038110,13:27:34,13:27:34,4912,14,,,,5270.16,0
16038110,13:28:27,13:28:27,4913,15,,,,5445.29,0
16038110,13:29:13,13:29:13,4914,16,,,,5724.72,0
16038110,13:29:31,13:29:31,871,17,,,,5816.4,0
16038110,13:30:19,13:30:19,872,18,,,,6098.99,0
16038110,13:30:39,13:30:39,873,19,,,,6220.5,0
16038110,13:31:14,13:31:14,874,20,,,,6397.78,0
16038110,13:32:01,13:32:01,875,21,,,,6609.78,0
16038110,13:32:23,13:32:23,876,22,,,,6710.9,0
16038110,13:33:07,13:33:07,877,23,,,,6969.19,0
16038110,13:34:00,13:34:00,7368,24,,,,7273.43,
16038110,13:34:48,13:34:48,4916,25,,,,7653.73,0
16038110,13:35:10,13:35:10,4917,26,,,,7855.05,0
16038110,13:35:27,13:35:27,4918,27,,,,7997.25,0
16038110,13:35:47,13:35:47,4919,28,,,,8156.6,0
16038110,13:36:29,13:36:29,4920,29,,,,8466.8,0
16038110,13:37:00,13:37:00,4921,30,,,,8703.51,0
16038110,13:37:26,13:37:26,4922,31,,,,8941.82,0
16038110,13:37:40,13:37:40,4923,32,,,,9063.56,0
16038110,13:38:02,13:38:02,4924,33,,,,9276.99,0
16038110,13:38:25,13:38:25,4925,34,,,,9473.78,0
16038110,13:38:52,13:38:52,4926,35,,,,9651.84,0
16038110,13:39:38,13:39:38,4927,36,,,,10020.03,0
16038110,13:40:15,13:40:15,4928,37,,,,10315.5,0
16038110,13:41:00,13:41:00,4929,38,,,,10721.36,0
16038110,13:41:27,13:41:27,4930,39,,,,10952.67,0
16038110,13:41:48,13:41:48,4931,40,,,,11107.13,0
16038110,13:42:12,13:42:12,340,41,,,,11292.64,0
16038110,13:42:29,13:42:29,7749,42,,,,11493.01,0
16038110,13:44:00,13:44:00,9952,43,,1,,12346.54,
1607020,10:15:00,10:15:00,9491,1,,,1,0,
1607020,10:16:32,10:16:32,9492,2,,,,739.19,0
1607020,10:19:00,10:19:00,107,3,,,,2420.28,
1607020,10:21:16,10:21:16,4332,4,,,,3243.55,0
1607020,10:22:26,10:22:26,4903,5,,,,3670.75,0
1607020,10:22:42,10:22:42,4904,6,,,,3800,0
1607020,10:23:04,10:23:04,4905,7,,,,3963.06,0
1607020,10:23:37,10:23:37,4906,8,,,,4125.06,0
1607020,10:24:16,10:24:16,4907,9,,,,4334.58,0
1607020,10:25:00,10:25:00,4908,10,,,,4550.62,0
1607020,10:25:20,10:25:20,4909,11,,,,4656.74,0
1607020,10:25:47,10:25:47,4910,12,,,,4782.39,0
1607020,10:26:15,10:26:15,4911,13,,,,4908.41,0
1607020,10:27:34,10:27:34,4912,14,,,,5270.16,0
1607020,10:28:27,10:28:27,4913,15,,,,5445.29,0
1607020,10:29:13,10:29:13,4914,16,,,,5724.72,0
1607020,10:29:31,10:29:31,871,17,,,,5816.4,0
1607020,10:30:19,10:30:19,872,18,,,,6098.99,0
1607020,10:30:39,10:30:39,873,19,,,,6220.5,0
1607020,10:31:14,10:31:14,874,20,,,,6397.78,0
1607020,10:32:01,10:32:01,875,21,,,,6609.78,0
1607020,10:32:23,10:32:23,876,22,,,,6710.9,0
1607020,10:33:07,10:33:07,877,23,,,,6969.19,0
1607020,10:34:00,10:34:00,7368,24,,,,7273.43,
1607020,10:34:48,10:34:48,4916,25,,,,7653.73,0
1607020,10:35:10,10:35:10,4917,26,,,,7855.05,0
1607020,10:35:27,10:35:27,4918,27,,,,7997.25,0
1607020,10:35:47,10:35:47,4919,28,,,,8156.6,0
1607020,10:36:29,10:36:29,4920,29,,,,8466.8,0
1607020,10:37:00,10:37:00,4921,30,,,,8703.51,0
1607020,10:37:26,10:37:26,4922,31,,,,8941.82,0
1607020,10:37:40,10:37:40,4923,32,,,,9063.56,0
1607020,10:38:02,10:38:02,4924,33,,,,9276.99,0
1607020,10:38:25,10:38:25,4925,34,,,,9473.78,0
1607020,10:38:52,10:38:52,4926,35,,,,9651.84,0
1607020,10:39:38,10:39:38,4927,36,,,,10020.03,0
1607020,10:40:15,10:40:15,4928,37,,,,10315.5,0
1607020,10:41:00,10:41:00,4929,38,,,,10721.36,0
1607020,10:41:27,10:41:27,4930,39,,,,10952.67,0
1607020,10:41:48,10:41:48,4931,40,,,,11107.13,0
1607020,10:42:12,10:42:12,340,41,,,,11292.64,0
1607020,10:42:29,10:42:29,7749,42,,,,11493.01,0
1607020,10:44:00,10:44:00,9952,43,,1,,12346.54,
1607030,10:15:00,10:15:00,9491,1,,,1,0,
1607030,10:16:32,10:16:32,9492,2,,,,739.19,0
1607030,10:19:00,10:19:00,107,3,,,,2420.28,
1607030,10:21:16,10:21:16,4332,4,,,,3243.55,0
1607030,10:22:26,10:22:26,4903,5,,,,3670.75,0
1607030,10:22:42,10:22:42,4904,6,,,,3800,0
1607030,10:23:04,10:23:04,4905,7,,,,3963.06,0
1607030,10:23:37,10:23:37,4906,8,,,,4125.06,0
1607030,10:24:16,10:24:16,4907,9,,,,4334.58,0
1607030,10:25:00,10:25:00,4908,10,,,,4550.62,0
1607030,10:25:20,10:25:20,4909,11,,,,4656.74,0
1607030,10:25:47,10:25:47,4910,12,,,,4782.39,0
1607030,10:26:15,10:26:15,4911,13,,,,4908.41,0
1607030,10:27:34,10:27:34,4912,14,,,,5270.16,0
1607030,10:28:27,10:28:27,4913,15,,,,5445.29,0
1607030,10:29:13,10:29:13,4914,16,,,,5724.72,0
1607030,10:29:31,10:29:31,871,17,,,,5816.4,0
1607030,10:30:19,10:30:19,872,18,,,,6098.99,0
1607030,10:30:39,10:30:39,873,19,,,,6220.5,0
1607030,10:31:14,10:31:14,874,20,,,,6397.78,0
1607030,10:32:01,10:32:01,875,21,,,,6609.78,0
1607030,10:32:23,10:32:23,876,22,,,,6710.9,0
1607030,10:33:07,10:33:07,877,23,,,,6969.19,0
1607030,10:34:00,10:34:00,7368,24,,,,7273.43,
1607030,10:34:48,10:34:48,4916,25,,,,7653.73,0
1607030,10:35:10,10:35:10,4917,26,,,,7855.05,0
1607030,10:35:27,10:35:27,4918,27,,,,7997.25,0
1607030,10:35:47,10:35:47,4919,28,,,,8156.6,0
1607030,10:36:29,10:36:29,4920,29,,,,8466.8,0
1607030,10:37:00,10:37:00,4921,30,,,,8703.51,0
1607030,10:37:26,10:37:26,4922,31,,,,8941.82,0
1607030,10:37:40,10:37:40,4923,32,,,,9063.56,0
1607030,10:38:02,10:38:02,4924,33,,,,9276.99,0
1607030,10:38:25,10:38:25,4925,34,,,,9473.78,0
1607030,10:38:52,10:38:52,4926,35,,,,9651.84,0
1607030,10:39:38,10:39:38,4927,36,,,,10020.03,0
1607030,10:40:15,10:40:15,4928,37,,,,10315.5,0
1607030,10:41:00,10:41:00,4929,38,,,,10721.36,0
1607030,10:41:27,10:41:27,4930,39,,,,10952.67,0
1607030,10:41:48,10:41:48,4931,40,,,,11107.13,0
1607030,10:42:12,10:42:12,340,41,,,,11292.64,0
1607030,10:42:29,10:42:29,7749,42,,,,11493.01,0
1607030,10:44:00,10:44:00,9952,43,,1,,12346.54,
1607040,10:15:00,10:15:00,9491,1,,,1,0,
1607040,10:16:32,10:16:32,9492,2,,,,739.19,0
1607040,10:19:00,10:19:00,107,3,,,,2420.28,
1607040,10:21:16,10:21:16,4332,4,,,,3243.55,0
1607040,10:22:26,10:22:26,4903,5,,,,3670.75,0
1607040,10:22:42,10:22:42,4904,6,,,,3800,0
1607040,10:23:04,10:23:04,4905,7,,,,3963.06,0
1607040,10:23:37,10:23:37,4906,8,,,,4125.06,0
1607040,10:24:16,10:24:16,4907,9,,,,4334.58,0
1607040,10:25:00,10:25:00,4908,10,,,,4550.62,0
1607040,10:25:20,10:25:20,4909,11,,,,4656.74,0
1607040,10:25:47,10:25:47,4910,12,,,,4782.39,0
1607040,10:26:15,10:26:15,4911,13,,,,4908.41,0
1607040,10:27:34,10:27:34,4912,14,,,,5270.16,0
1607040,10:28:27,10:28:27,4913,15,,,,5445.29,0
1607040,10:29:13,10:29:13,4914,16,,,,5724.72,0
1607040,10:29:31,10:29:31,871,17,,,,5816.4,0
1607040,10:30:19,10:30:19,872,18,,,,6098.99,0
1607040,10:30:39,10:30:39,873,19,,,,6220.5,0
1607040,10:31:14,10:31:14,874,20,,,,6397.78,0
1607040,10:32:01,10:32:01,875,21,,,,6609.78,0
1607040,10:32:23,10:32:23,876,22,,,,6710.9,0
1607040,10:33:07,10:33:07,877,23,,,,6969.19,0
1607040,10:34:00,10:34:00,7368,24,,,,7273.43,
1607040,10:34:48,10:34:48,4916,25,,,,7653.73,0
1607040,10:35:10,10:35:10,4917,26,,,,7855.05,0
1607040,10:35:27,10:35:27,4918,27,,,,7997.25,0
1607040,10:35:47,10:35:47,4919,28,,,,8156.6,0
1607040,10:36:29,10:36:29,4920,29,,,,8466.8,0
1607040,10:37:00,10:37:00,4921,30,,,,8703.51,0
1607040,10:37:26,10:37:26,4922,31,,,,8941.82,0
1607040,10:37:40,10:37:40,4923,32,,,,9063.56,0
1607040,10:38:02,10:38:02,4924,33,,,,9276.99,0
1607040,10:38:25,10:38:25,4925,34,,,,9473.78,0
1607040,10:38:52,10:38:52,4926,35,,,,9651.84,0
1607040,10:39:38,10:39:38,4927,36,,,,10020.03,0
1607040,10:40:15,10:40:15,4928,37,,,,10315.5,0
1607040,10:41:00,10:41:00,4929,38,,,,10721.36,0
1607040,10:41:27,10:41:27,4930,39,,,,10952.67,0
1607040,10:41:48,10:41:48,4931,40,,,,11107.13,0
1607040,10:42:12,10:42:12,340,41,,,,11292.64,0
1607040,10:42:29,10:42:29,7749,42,,,,11493.01,0
1607040,10:44:00,10:44:00,9952,43,,1,,12346.54,
1607050,10:15:00,10:15:00,9491,1,,,1,0,
1607050,10:16:32,10:16:32,9492,2,,,,739.19,0
1607050,10:19:00,10:19:00,107,3,,,,2420.28,
1607050,10:21:16,10:21:16,4332,4,,,,3243.55,0
1607050,10:22:26,10:22:26,4903,5,,,,3670.75,0
1607050,10:22:42,10:22:42,4904,6,,,,3800,0
1607050,10:23:04,10:23:04,4905,7,,,,3963.06,0
1607050,10:23:37,10:23:37,4906,8,,,,4125.06,0
1607050,10:24:16,10:24:16,4907,9,,,,4334.58,0
1607050,10:25:00,10:25:00,4908,10,,,,4550.62,0
1607050,10:25:20,10:25:20,4909,11,,,,4656.74,0
1607050,10:25:47,10:25:47,4910,12,,,,4782.39,0
1607050,10:26:15,10:26:15,4911,13,,,,4908.41,0
1607050,10:27:34,10:27:34,4912,14,,,,5270.16,0
1607050,10:28:27,10:28:27,4913,15,,,,5445.29,0
1607050,10:29:13,10:29:13,4914,16,,,,5724.72,0
1607050,10:29:31,10:29:31,871,17,,,,5816.4,0
1607050,10:30:19,10:30:19,872,18,,,,6098.99,0
1607050,10:30:39,10:30:39,873,19,,,,6220.5,0
1607050,10:31:14,10:31:14,874,20,,,,6397.78,0
1607050,10:32:01,10:32:01,875,21,,,,6609.78,0
1607050,10:32:23,10:32:23,876,22,,,,6710.9,0
1607050,10:33:07,10:33:07,877,23,,,,6969.19,0
1607050,10:34:00,10:34:00,7368,24,,,,7273.43,
1607050,10:34:48,10:34:48,4916,25,,,,7653.73,0
1607050,10:35:10,10:35:10,4917,26,,,,7855.05,0
1607050,10:35:27,10:35:27,4918,27,,,,7997.25,0
1607050,10:35:47,10:35:47,4919,28,,,,8156.6,0
1607050,10:36:29,10:36:29,4920,29,,,,8466.8,0
1607050,10:37:00,10:37:00,4921,30,,,,8703.51,0
1607050,10:37:26,10:37:26,4922,31,,,,8941.82,0
1607050,10:37:40,10:37:40,4923,32,,,,9063.56,0
1607050,10:38:02,10:38:02,4924,33,,,,9276.99,0
1607050,10:38:25,10:38:25,4925,34,,,,9473.78,0
1607050,10:38:52,10:38:52,4926,35,,,,9651.84,0
1607050,10:39:38,10:39:38,4927,36,,,,10020.03,0
1607050,10:40:15,10:40:15,4928,37,,,,10315.5,0
1607050,10:41:00,10:41:00,4929,38,,,,10721.36,0
1607050,10:41:27,10:41:27,4930,39,,,,10952.67,0
1607050,10:41:48,10:41:48,4931,40,,,,11107.13,0
1607050,10:42:12,10:42:12,340,41,,,,11292.64,0
1607050,10:42:29,10:42:29,7749,42,,,,11493.01,0
1607050,10:44:00,10:44:00,9952,43,,1,,12346.54,
1607060,10:15:00,10:15:00,9491,1,,,1,0,
1607060,10:16:32,10:16:32,9492,2,,,,739.19,0
1607060,10:19:00,10:19:00,107,3,,,,2420.28,
1607060,10:21:16,10:21:16,4332,4,,,,3243.55,0
1607060,10:22:26,10:22:26,4903,5,,,,3670.75,0
1607060,10:22:42,10:22:42,4904,6,,,,3800,0
1607060,10:23:04,10:23:04,4905,7,,,,3963.06,0
1607060,10:23:37,10:23:37,4906,8,,,,4125.06,0
1607060,10:24:16,10:24:16,4907,9,,,,4334.58,0
1607060,10:25:00,10:25:00,4908,10,,,,4550.62,0
1607060,10:25:20,10:25:20,4909,11,,,,4656.74,0
1607060,10:25:47,10:25:47,4910,12,,,,4782.39,0
1607060,10:26:15,10:26:15,4911,13,,,,4908.41,0
1607060,10:27:34,10:27:34,4912,14,,,,5270.16,0
1607060,10:28:27,10:28:27,4913,15,,,,5445.29,0
1607060,10:29:13,10:29:13,4914,16,,,,5724.72,0
1607060,10:29:31,10:29:31,871,17,,,,5816.4,0
1607060,10:30:19,10:30:19,872,18,,,,6098.99,0
1607060,10:30:39,10:30:39,873,19,,,,6220.5,0
1607060,10:31:14,10:31:14,874,20,,,,6397.78,0
1607060,10:32:01,10:32:01,875,21,,,,6609.78,0
1607060,10:32:23,10:32:23,876,22,,,,6710.9,0
1607060,10:33:07,10:33:07,877,23,,,,6969.19,0
1607060,10:34:00,10:34:00,7368,24,,,,7273.43,
1607060,10:34:48,10:34:48,4916,25,,,,7653.73,0
1607060,10:35:10,10:35:10,4917,26,,,,7855.05,0
1607060,10:35:27,10:35:27,4918,27,,,,7997.25,0
1607060,10:35:47,10:35:47,4919,28,,,,8156.6,0
1607060,10:36:29,10:36:29,4920,29,,,,8466.8,0
1607060,10:37:00,10:37:00,4921,30,,,,8703.51,0
1607060,10:37:26,10:37:26,4922,31,,,,8941.82,0
1607060,10:37:40,10:37:40,4923,32,,,,9063.56,0
1607060,10:38:02,10:38:02,4924,33,,,,9276.99,0
1607060,10:38:25,10:38:25,4925,34,,,,9473.78,0
1607060,10:38:52,10:38:52,4926,35,,,,9651.84,0
1607060,10:39:38,10:39:38,4927,36,,,,10020.03,0
1607060,10:40:15,10:40:15,4928,37,,,,10315.5,0
1607060,10:41:00,10:41:00,4929,38,,,,10721.36,0
1607060,10:41:27,10:41:27,4930,39,,,,10952.67,0
1607060,10:41:48,10:41:48,4931,40,,,,11107.13,0
1607060,10:42:12,10:42:12,340,41,,,,11292.64,0
1607060,10:42:29,10:42:29,7749,42,,,,11493.01,0
1607060,10:44:00,10:44:00,9952,43,,1,,12346.54,
1607090,10:15:00,10:15:00,9491,1,,,1,0,
1607090,10:16:32,10:16:32,9492,2,,,,739.19,0
1607090,10:19:00,10:19:00,107,3,,,,2420.28,
1607090,10:21:16,10:21:16,4332,4,,,,3243.55,0
1607090,10:22:26,10:22:26,4903,5,,,,3670.75,0
1607090,10:22:42,10:22:42,4904,6,,,,3800,0
1607090,10:23:04,10:23:04,4905,7,,,,3963.06,0
1607090,10:23:37,10:23:37,4906,8,,,,4125.06,0
1607090,10:24:16,10:24:16,4907,9,,,,4334.58,0
1607090,10:25:00,10:25:00,4908,10,,,,4550.62,0
1607090,10:25:20,10:25:20,4909,11,,,,4656.74,0
1607090,10:25:47,10:25:47,4910,12,,,,4782.39,0
1607090,10:26:15,10:26:15,4911,13,,,,4908.41,0
1607090,10:27:34,10:27:34,4912,14,,,,5270.16,0
1607090,10:28:27,10:28:27,4913,15,,,,5445.29,0
1607090,10:29:13,10:29:13,4914,16,,,,5724.72,0
1607090,10:29:31,10:29:31,871,17,,,,5816.4,0
1607090,10:30:19,10:30:19,872,18,,,,6098.99,0
1607090,10:30:39,10:30:39,873,19,,,,6220.5,0
1607090,10:31:14,10:31:14,874,20,,,,6397.78,0
1607090,10:32:01,10:32:01,875,21,,,,6609.78,0
1607090,10:32:23,10:32:23,876,22,,,,6710.9,0
1607090,10:33:07,10:33:07,877,23,,,,6969.19,0
1607090,10:34:00,10:34:00,7368,24,,,,7273.43,
1607090,10:34:48,10:34:48,4916,25,,,,7653.73,0
1607090,10:35:10,10:35:10,4917,26,,,,7855.05,0
1607090,10:35:27,10:35:27,4918,27,,,,7997.25,0
1607090,10:35:47,10:35:47,4919,28,,,,8156.6,0
1607090,10:36:29,10:36:29,4920,29,,,,8466.8,0
1607090,10:37:00,10:37:00,4921,30,,,,8703.51,0
1607090,10:37:26,10:37:26,4922,31,,,,8941.82,0
1607090,10:37:40,10:37:40,4923,32,,,,9063.56,0
1607090,10:38:02,10:38:02,4924,33,,,,9276.99,0
1607090,10:38:25,10:38:25,4925,34,,,,9473.78,0
1607090,10:38:52,10:38:52,4926,35,,,,9651.84,0
1607090,10:39:38,10:39:38,4927,36,,,,10020.03,0
1607090,10:40:15,10:40:15,4928,37,,,,10315.5,0
1607090,10:41:00,10:41:00,4929,38,,,,10721.36,0
1607090,10:41:27,10:41:27,4930,39,,,,10952.67,0
1607090,10:41:48,10:41:48,4931,40,,,,11107.13,0
1607090,10:42:12,10:42:12,340,41,,,,11292.64,0
1607090,10:42:29,10:42:29,7749,42,,,,11493.01,0
1607090,10:44:00,10:44:00,9952,43,,1,,12346.54,
1607100,10:15:00,10:15:00,9491,1,,,1,0,
1607100,10:16:32,10:16:32,9492,2,,,,739.19,0
1607100,10:19:00,10:19:00,107,3,,,,2420.28,
1607100,10:21:16,10:21:16,4332,4,,,,3243.55,0
1607100,10:22:26,10:22:26,4903,5,,,,3670.75,0
1607100,10:22:42,10:22:42,4904,6,,,,3800,0
1607100,10:23:04,10:23:04,4905,7,,,,3963.06,0
1607100,10:23:37,10:23:37,4906,8,,,,4125.06,0
1607100,10:24:16,10:24:16,4907,9,,,,4334.58,0
1607100,10:25:00,10:25:00,4908,10,,,,4550.62,0
1607100,10:25:20,10:25:20,4909,11,,,,4656.74,0
1607100,10:25:47,10:25:47,4910,12,,,,4782.39,0
1607100,10:26:15,10:26:15,4911,13,,,,4908.41,0
1607100,10:27:34,10:27:34,4912,14,,,,5270.16,0
1607100,10:28:27,10:28:27,4913,15,,,,5445.29,0
1607100,10:29:13,10:29:13,4914,16,,,,5724.72,0
1607100,10:29:31,10:29:31,871,17,,,,5816.4,0
1607100,10:30:19,10:30:19,872,18,,,,6098.99,0
1607100,10:30:39,10:30:39,873,19,,,,6220.5,0
1607100,10:31:14,10:31:14,874,20,,,,6397.78,0
1607100,10:32:01,10:32:01,875,21,,,,6609.78,0
1607100,10:32:23,10:32:23,876,22,,,,6710.9,0
1607100,10:33:07,10:33:07,877,23,,,,6969.19,0
1607100,10:34:00,10:34:00,7368,24,,,,7273.43,
1607100,10:34:48,10:34:48,4916,25,,,,7653.73,0
1607100,10:35:10,10:35:10,4917,26,,,,7855.05,0
1607100,10:35:27,10:35:27,4918,27,,,,7997.25,0
1607100,10:35:47,10:35:47,4919,28,,,,8156.6,0
1607100,10:36:29,10:36:29,4920,29,,,,8466.8,0
1607100,10:37:00,10:37:00,4921,30,,,,8703.51,0
1607100,10:37:26,10:37:26,4922,31,,,,8941.82,0
1607100,10:37:40,10:37:40,4923,32,,,,9063.56,0
1607100,10:38:02,10:38:02,4924,33,,,,9276.99,0
1607100,10:38:25,10:38:25,4925,34,,,,9473.78,0
1607100,10:38:52,10:38:52,4926,35,,,,9651.84,0
1607100,10:39:38,10:39:38,4927,36,,,,10020.03,0
1607100,10:40:15,10:40:15,4928,37,,,,10315.5,0
1607100,10:41:00,10:41:00,4929,38,,,,10721.36,0
1607100,10:41:27,10:41:27,4930,39,,,,10952.67,0
1607100,10:41:48,10:41:48,4931,40,,,,11107.13,0
1607100,10:42:12,10:42:12,340,41,,,,11292.64,0
1607100,10:42:29,10:42:29,7749,42,,,,11493.01,0
1607100,10:44:00,10:44:00,9952,43,,1,,12346.54,
1607110,10:15:00,10:15:00,9491,1,,,1,0,
1607110,10:16:32,10:16:32,9492,2,,,,739.19,0
1607110,10:19:00,10:19:00,107,3,,,,2420.28,
1607110,10:21:16,10:21:16,4332,4,,,,3243.55,0
1607110,10:22:26,10:22:26,4903,5,,,,3670.75,0
1607110,10:22:42,10:22:42,4904,6,,,,3800,0
1607110,10:23:04,10:23:04,4905,7,,,,3963.06,0
1607110,10:23:37,10:23:37,4906,8,,,,4125.06,0
1607110,10:24:16,10:24:16,4907,9,,,,4334.58,0
1607110,10:25:00,10:25:00,4908,10,,,,4550.62,0
1607110,10:25:20,10:25:20,4909,11,,,,4656.74,0
1607110,10:25:47,10:25:47,4910,12,,,,4782.39,0
1607110,10:26:15,10:26:15,4911,13,,,,4908.41,0
1607110,10:27:34,10:27:34,4912,14,,,,5270.16,0
1607110,10:28:27,10:28:27,4913,15,,,,5445.29,0
1607110,10:29:13,10:29:13,4914,16,,,,5724.72,0
1607110,10:29:31,10:29:31,871,17,,,,5816.4,0
1607110,10:30:19,10:30:19,872,18,,,,6098.99,0
1607110,10:30:39,10:30:39,873,19,,,,6220.5,0
1607110,10:31:14,10:31:14,874,20,,,,6397.78,0
1607110,10:32:01,10:32:01,875,21,,,,6609.78,0
1607110,10:32:23,10:32:23,876,22,,,,6710.9,0
1607110,10:33:07,10:33:07,877,23,,,,6969.19,0
1607110,10:34:00,10:34:00,7368,24,,,,7273.43,
1607110,10:34:48,10:34:48,4916,25,,,,7653.73,0
1607110,10:35:10,10:35:10,4917,26,,,,7855.05,0
1607110,10:35:27,10:35:27,4918,27,,,,7997.25,0
1607110,10:35:47,10:35:47,4919,28,,,,8156.6,0
1607110,10:36:29,10:36:29,4920,29,,,,8466.8,0
1607110,10:37:00,10:37:00,4921,30,,,,8703.51,0
1607110,10:37:26,10:37:26,4922,31,,,,8941.82,0
1607110,10:37:40,10:37:40,4923,32,,,,9063.56,0
1607110,10:38:02,10:38:02,4924,33,,,,9276.99,0
1607110,10:38:25,10:38:25,4925,34,,,,9473.78,0
1607110,10:38:52,10:38:52,4926,35,,,,9651.84,0
1607110,10:39:38,10:39:38,4927,36,,,,10020.03,0
1607110,10:40:15,10:40:15,4928,37,,,,10315.5,0
1607110,10:41:00,10:41:00,4929,38,,,,10721.36,0
1607110,10:41:27,10:41:27,4930,39,,,,10952.67,0
1607110,10:41:48,10:41:48,4931,40,,,,11107.13,0
1607110,10:42:12,10:42:12,340,41,,,,11292.64,0
1607110,10:42:29,10:42:29,7749,42,,,,11493.01,0
1607110,10:44:00,10:44:00,9952,43,,1,,12346.54,
16305020,09:15:00,09:15:00,9491,1,,,1,0,
16305020,09:16:32,09:16:32,9492,2,,,,739.19,0
16305020,09:19:00,09:19:00,107,3,,,,2420.28,
16305020,09:21:16,09:21:16,4332,4,,,,3243.55,0
16305020,09:22:26,09:22:26,4903,5,,,,3670.75,0
16305020,09:22:42,09:22:42,4904,6,,,,3800,0
16305020,09:23:04,09:23:04,4905,7,,,,3963.06,0
16305020,09:23:37,09:23:37,4906,8,,,,4125.06,0
16305020,09:24:16,09:24:16,4907,9,,,,4334.58,0
16305020,09:25:00,09:25:00,4908,10,,,,4550.62,0
16305020,09:25:20,09:25:20,4909,11,,,,4656.74,0
16305020,09:25:47,09:25:47,4910,12,,,,4782.39,0
16305020,09:26:15,09:26:15,4911,13,,,,4908.41,0
16305020,09:27:34,09:27:34,4912,14,,,,5270.16,0
16305020,09:28:27,09:28:27,4913,15,,,,5445.29,0
16305020,09:29:13,09:29:13,4914,16,,,,5724.72,0
16305020,09:29:31,09:29:31,871,17,,,,5816.4,0
16305020,09:30:19,09:30:19,872,18,,,,6098.99,0
16305020,09:30:39,09:30:39,873,19,,,,6220.5,0
16305020,09:31:14,09:31:14,874,20,,,,6397.78,0
16305020,09:32:01,09:32:01,875,21,,,,6609.78,0
16305020,09:32:23,09:32:23,876,22,,,,6710.9,0
16305020,09:33:07,09:33:07,877,23,,,,6969.19,0
16305020,09:34:00,09:34:00,7368,24,,,,7273.43,
16305020,09:34:48,09:34:48,4916,25,,,,7653.73,0
16305020,09:35:10,09:35:10,4917,26,,,,7855.05,0
16305020,09:35:27,09:35:27,4918,27,,,,7997.25,0
16305020,09:35:47,09:35:47,4919,28,,,,8156.6,0
16305020,09:36:29,09:36:29,4920,29,,,,8466.8,0
16305020,09:37:00,09:37:00,4921,30,,,,8703.51,0
16305020,09:37:26,09:37:26,4922,31,,,,8941.82,0
16305020,09:37:40,09:37:40,4923,32,,,,9063.56,0
16305020,09:38:02,09:38:02,4924,33,,,,9276.99,0
16305020,09:38:25,09:38:25,4925,34,,,,9473.78,0
16305020,09:38:52,09:38:52,4926,35,,,,9651.84,0
16305020,09:39:38,09:39:38,4927,36,,,,10020.03,0
16305020,09:40:15,09:40:15,4928,37,,,,10315.5,0
16305020,09:41:00,09:41:00,4929,38,,,,10721.36,0
16305020,09:41:27,09:41:27,4930,39,,,,10952.67,0
16305020,09:41:48,09:41:48,4931,40,,,,11107.13,0
16305020,09:42:12,09:42:12,340,41,,,,11292.64,0
16305020,09:42:29,09:42:29,7749,42,,,,11493.01,0
16305020,09:44:00,09:44:00,9952,43,,1,,12346.54,
16305030,09:15:00,09:15:00,9491,1,,,1,0,
16305030,09:16:32,09:16:32,9492,2,,,,739.19,0
16305030,09:19:00,09:19:00,107,3,,,,2420.28,
16305030,09:21:16,09:21:16,4332,4,,,,3243.55,0
16305030,09:22:26,09:22:26,4903,5,,,,3670.75,0
16305030,09:22:42,09:22:42,4904,6,,,,3800,0
16305030,09:23:04,09:23:04,4905,7,,,,3963.06,0
16305030,09:23:37,09:23:37,4906,8,,,,4125.06,0
16305030,09:24:16,09:24:16,4907,9,,,,4334.58,0
16305030,09:25:00,09:25:00,4908,10,,,,4550.62,0
16305030,09:25:20,09:25:20,4909,11,,,,4656.74,0
16305030,09:25:47,09:25:47,4910,12,,,,4782.39,0
16305030,09:26:15,09:26:15,4911,13,,,,4908.41,0
16305030,09:27:34,09:27:34,4912,14,,,,5270.16,0
16305030,09:28:27,09:28:27,4913,15,,,,5445.29,0
16305030,09:29:13,09:29:13,4914,16,,,,5724.72,0
16305030,09:29:31,09:29:31,871,17,,,,5816.4,0
16305030,09:30:19,09:30:19,872,18,,,,6098.99,0
16305030,09:30:39,09:30:39,873,19,,,,6220.5,0
16305030,09:31:14,09:31:14,874,20,,,,6397.78,0
16305030,09:32:01,09:32:01,875,21,,,,6609.78,0
16305030,09:32:23,09:32:23,876,22,,,,6710.9,0
16305030,09:33:07,09:33:07,877,23,,,,6969.19,0
16305030,09:34:00,09:34:00,7368,24,,,,7273.43,
16305030,09:34:48,09:34:48,4916,25,,,,7653.73,0
16305030,09:35:10,09:35:10,4917,26,,,,7855.05,0
16305030,09:35:27,09:35:27,4918,27,,,,7997.25,0
16305030,09:35:47,09:35:47,4919,28,,,,8156.6,0
16305030,09:36:29,09:36:29,4920,29,,,,8466.8,0
16305030,09:37:00,09:37:00,4921,30,,,,8703.51,0
16305030,09:37:26,09:37:26,4922,31,,,,8941.82,0
16305030,09:37:40,09:37:40,4923,32,,,,9063.56,0
16305030,09:38:02,09:38:02,4924,33,,,,9276.99,0
16305030,09:38:25,09:38:25,4925,34,,,,9473.78,0
16305030,09:38:52,09:38:52,4926,35,,,,9651.84,0
16305030,09:39:38,09:39:38,4927,36,,,,10020.03,0
16305030,09:40:15,09:40:15,4928,37,,,,10315.5,0
16305030,09:41:00,09:41:00,4929,38,,,,10721.36,0
16305030,09:41:27,09:41:27,4930,39,,,,10952.67,0
16305030,09:41:48,09:41:48,4931,40,,,,11107.13,0
16305030,09:42:12,09:42:12,340,41,,,,11292.64,0
16305030,09:42:29,09:42:29,7749,42,,,,11493.01,0
16305030,09:44:00,09:44:00,9952,43,,1,,12346.54,
16305040,09:15:00,09:15:00,9491,1,,,1,0,
16305040,09:16:32,09:16:32,9492,2,,,,739.19,0
16305040,09:19:00,09:19:00,107,3,,,,2420.28,
16305040,09:21:16,09:21:16,4332,4,,,,3243.55,0
16305040,09:22:26,09:22:26,4903,5,,,,3670.75,0
16305040,09:22:42,09:22:42,4904,6,,,,3800,0
16305040,09:23:04,09:23:04,4905,7,,,,3963.06,0
16305040,09:23:37,09:23:37,4906,8,,,,4125.06,0
16305040,09:24:16,09:24:16,4907,9,,,,4334.58,0
16305040,09:25:00,09:25:00,4908,10,,,,4550.62,0
16305040,09:25:20,09:25:20,4909,11,,,,4656.74,0
16305040,09:25:47,09:25:47,4910,12,,,,4782.39,0
16305040,09:26:15,09:26:15,4911,13,,,,4908.41,0
16305040,09:27:34,09:27:34,4912,14,,,,5270.16,0
16305040,09:28:27,09:28:27,4913,15,,,,5445.29,0
16305040,09:29:13,09:29:13,4914,16,,,,5724.72,0
16305040,09:29:31,09:29:31,871,17,,,,5816.4,0
16305040,09:30:19,09:30:19,872,18,,,,6098.99,0
16305040,09:30:39,09:30:39,873,19,,,,6220.5,0
16305040,09:31:14,09:31:14,874,20,,,,6397.78,0
16305040,09:32:01,09:32:01,875,21,,,,6609.78,0
16305040,09:32:23,09:32:23,876,22,,,,6710.9,0
16305040,09:33:07,09:33:07,877,23,,,,6969.19,0
16305040,09:34:00,09:34:00,7368,24,,,,7273.43,
16305040,09:34:48,09:34:48,4916,25,,,,7653.73,0
16305040,09:35:10,09:35:10,4917,26,,,,7855.05,0
16305040,09:35:27,09:35:27,4918,27,,,,7997.25,0
16305040,09:35:47,09:35:47,4919,28,,,,8156.6,0
16305040,09:36:29,09:36:29,4920,29,,,,8466.8,0
16305040,09:37:00,09:37:00,4921,30,,,,8703.51,0
16305040,09:37:26,09:37:26,4922,31,,,,8941.82,0
16305040,09:37:40,09:37:40,4923,32,,,,9063.56,0
16305040,09:38:02,09:38:02,4924,33,,,,9276.99,0
16305040,09:38:25,09:38:25,4925,34,,,,9473.78,0
16305040,09:38:52,09:38:52,4926,35,,,,9651.84,0
16305040,09:39:38,09:39:38,4927,36,,,,10020.03,0
16305040,09:40:15,09:40:15,4928,37,,,,10315.5,0
16305040,09:41:00,09:41:00,4929,38,,,,10721.36,0
16305040,09:41:27,09:41:27,4930,39,,,,10952.67,0
16305040,09:41:48,09:41:48,4931,40,,,,11107.13,0
16305040,09:42:12,09:42:12,340,41,,,,11292.64,0
16305040,09:42:29,09:42:29,7749,42,,,,11493.01,0
16305040,09:44:00,09:44:00,9952,43,,1,,12346.54,
16305050,09:15:00,09:15:00,9491,1,,,1,0,
16305050,09:16:32,09:16:32,9492,2,,,,739.19,0
16305050,09:19:00,09:19:00,107,3,,,,2420.28,
16305050,09:21:16,09:21:16,4332,4,,,,3243.55,0
16305050,09:22:26,09:22:26,4903,5,,,,3670.75,0
16305050,09:22:42,09:22:42,4904,6,,,,3800,0
16305050,09:23:04,09:23:04,4905,7,,,,3963.06,0
16305050,09:23:37,09:23:37,4906,8,,,,4125.06,0
16305050,09:24:16,09:24:16,4907,9,,,,4334.58,0
16305050,09:25:00,09:25:00,4908,10,,,,4550.62,0
16305050,09:25:20,09:25:20,4909,11,,,,4656.74,0
16305050,09:25:47,09:25:47,4910,12,,,,4782.39,0
16305050,09:26:15,09:26:15,4911,13,,,,4908.41,0
16305050,09:27:34,09:27:34,4912,14,,,,5270.16,0
16305050,09:28:27,09:28:27,4913,15,,,,5445.29,0
16305050,09:29:13,09:29:13,4914,16,,,,5724.72,0
16305050,09:29:31,09:29:31,871,17,,,,5816.4,0
16305050,09:30:19,09:30:19,872,18,,,,6098.99,0
16305050,09:30:39,09:30:39,873,19,,,,6220.5,0
16305050,09:31:14,09:31:14,874,20,,,,6397.78,0
16305050,09:32:01,09:32:01,875,21,,,,6609.78,0
16305050,09:32:23,09:32:23,876,22,,,,6710.9,0
16305050,09:33:07,09:33:07,877,23,,,,6969.19,0
16305050,09:34:00,09:34:00,7368,24,,,,7273.43,
16305050,09:34:48,09:34:48,4916,25,,,,7653.73,0
16305050,09:35:10,09:35:10,4917,26,,,,7855.05,0
16305050,09:35:27,09:35:27,4918,27,,,,7997.25,0
16305050,09:35:47,09:35:47,4919,28,,,,8156.6,0
16305050,09:36:29,09:36:29,4920,29,,,,8466.8,0
16305050,09:37:00,09:37:00,4921,30,,,,8703.51,0
16305050,09:37:26,09:37:26,4922,31,,,,8941.82,0
16305050,09:37:40,09:37:40,4923,32,,,,9063.56,0
16305050,09:38:02,09:38:02,4924,33,,,,9276.99,0
16305050,09:38:25,09:38:25,4925,34,,,,9473.78,0
16305050,09:38:52,09:38:52,4926,35,,,,9651.84,0
16305050,09:39:38,09:39:38,4927,36,,,,10020.03,0
16305050,09:40:15,09:40:15,4928,37,,,,10315.5,0
16305050,09:41:00,09:41:00,4929,38,,,,10721.36,0
16305050,09:41:27,09:41:27,4930,39,,,,10952.67,0
16305050,09:41:48,09:41:48,4931,40,,,,11107.13,0
16305050,09:42:12,09:42:12,340,41,,,,11292.64,0
16305050,09:42:29,09:42:29,7749,42,,,,11493.01,0
16305050,09:44:00,09:44:00,9952,43,,1,,12346.54,
16305060,09:15:00,09:15:00,9491,1,,,1,0,
16305060,09:16:32,09:16:32,9492,2,,,,739.19,0
16305060,09:19:00,09:19:00,107,3,,,,2420.28,
16305060,09:21:16,09:21:16,4332,4,,,,3243.55,0
16305060,09:22:26,09:22:26,4903,5,,,,3670.75,0
16305060,09:22:42,09:22:42,4904,6,,,,3800,0
16305060,09:23:04,09:23:04,4905,7,,,,3963.06,0
16305060,09:23:37,09:23:37,4906,8,,,,4125.06,0
16305060,09:24:16,09:24:16,4907,9,,,,4334.58,0
16305060,09:25:00,09:25:00,4908,10,,,,4550.62,0
16305060,09:25:20,09:25:20,4909,11,,,,4656.74,0
16305060,09:25:47,09:25:47,4910,12,,,,4782.39,0
16305060,09:26:15,09:26:15,4911,13,,,,4908.41,0
16305060,09:27:34,09:27:34,4912,14,,,,5270.16,0
16305060,09:28:27,09:28:27,4913,15,,,,5445.29,0
16305060,09:29:13,09:29:13,4914,16,,,,5724.72,0
16305060,09:29:31,09:29:31,871,17,,,,5816.4,0
16305060,09:30:19,09:30:19,872,18,,,,6098.99,0
16305060,09:30:39,09:30:39,873,19,,,,6220.5,0
16305060,09:31:14,09:31:14,874,20,,,,6397.78,0
16305060,09:32:01,09:32:01,875,21,,,,6609.78,0
16305060,09:32:23,09:32:23,876,22,,,,6710.9,0
16305060,09:33:07,09:33:07,877,23,,,,6969.19,0
16305060,09:34:00,09:34:00,7368,24,,,,7273.43,
16305060,09:34:48,09:34:48,4916,25,,,,7653.73,0
16305060,09:35:10,09:35:10,4917,26,,,,7855.05,0
16305060,09:35:27,09:35:27,4918,27,,,,7997.25,0
16305060,09:35:47,09:35:47,4919,28,,,,8156.6,0
16305060,09:36:29,09:36:29,4920,29,,,,8466.8,0
16305060,09:37:00,09:37:00,4921,30,,,,8703.51,0
16305060,09:37:26,09:37:26,4922,31,,,,8941.82,0
16305060,09:37:40,09:37:40,4923,32,,,,9063.56,0
16305060,09:38:02,09:38:02,4924,33,,,,9276.99,0
16305060,09:38:25,09:38:25,4925,34,,,,9473.78,0
16305060,09:38:52,09:38:52,4926,35,,,,9651.84,0
16305060,09:39:38,09:39:38,4927,36,,,,10020.03,0
16305060,09:40:15,09:40:15,4928,37,,,,10315.5,0
16305060,09:41:00,09:41:00,4929,38,,,,10721.36,0
16305060,09:41:27,09:41:27,4930,39,,,,10952.67,0
16305060,09:41:48,09:41:48,4931,40,,,,11107.13,0
16305060,09:42:12,09:42:12,340,41,,,,11292.64,0
16305060,09:42:29,09:42:29,7749,42,,,,11493.01,0
16305060,09:44:00,09:44:00,9952,43,,1,,12346.54,
16305090,09:15:00,09:15:00,9491,1,,,1,0,
16305090,09:16:32,09:16:32,9492,2,,,,739.19,0
16305090,09:19:00,09:19:00,107,3,,,,2420.28,
16305090,09:21:16,09:21:16,4332,4,,,,3243.55,0
16305090,09:22:26,09:22:26,4903,5,,,,3670.75,0
16305090,09:22:42,09:22:42,4904,6,,,,3800,0
16305090,09:23:04,09:23:04,4905,7,,,,3963.06,0
16305090,09:23:37,09:23:37,4906,8,,,,4125.06,0
16305090,09:24:16,09:24:16,4907,9,,,,4334.58,0
16305090,09:25:00,09:25:00,4908,10,,,,4550.62,0
16305090,09:25:20,09:25:20,4909,11,,,,4656.74,0
16305090,09:25:47,09:25:47,4910,12,,,,4782.39,0
16305090,09:26:15,09:26:15,4911,13,,,,4908.41,0
16305090,09:27:34,09:27:34,4912,14,,,,5270.16,0
16305090,09:28:27,09:28:27,4913,15,,,,5445.29,0
16305090,09:29:13,09:29:13,4914,16,,,,5724.72,0
16305090,09:29:31,09:29:31,871,17,,,,5816.4,0
16305090,09:30:19,09:30:19,872,18,,,,6098.99,0
16305090,09:30:39,09:30:39,873,19,,,,6220.5,0
16305090,09:31:14,09:31:14,874,20,,,,6397.78,0
16305090,09:32:01,09:32:01,875,21,,,,6609.78,0
16305090,09:32:23,09:32:23,876,22,,,,6710.9,0
16305090,09:33:07,09:33:07,877,23,,,,6969.19,0
16305090,09:34:00,09:34:00,7368,24,,,,7273.43,
16305090,09:34:48,09:34:48,4916,25,,,,7653.73,0
16305090,09:35:10,09:35:10,4917,26,,,,7855.05,0
16305090,09:35:27,09:35:27,4918,27,,,,7997.25,0
16305090,09:35:47,09:35:47,4919,28,,,,8156.6,0
16305090,09:36:29,09:36:29,4920,29,,,,8466.8,0
16305090,09:37:00,09:37:00,4921,30,,,,8703.51,0
16305090,09:37:26,09:37:26,4922,31,,,,8941.82,0
16305090,09:37:40,09:37:40,4923,32,,,,9063.56,0
16305090,09:38:02,09:38:02,4924,33,,,,9276.99,0
16305090,09:38:25,09:38:25,4925,34,,,,9473.78,0
16305090,09:38:52,09:38:52,4926,35,,,,9651.84,0
16305090,09:39:38,09:39:38,4927,36,,,,10020.03,0
16305090,09:40:15,09:40:15,4928,37,,,,10315.5,0
16305090,09:41:00,09:41:00,4929,38,,,,10721.36,0
16305090,09:41:27,09:41:27,4930,39,,,,10952.67,0
16305090,09:41:48,09:41:48,4931,40,,,,11107.13,0
16305090,09:42:12,09:42:12,340,41,,,,11292.64,0
16305090,09:42:29,09:42:29,7749,42,,,,11493.01,0
16305090,09:44:00,09:44:00,9952,43,,1,,12346.54,
16305100,09:15:00,09:15:00,9491,1,,,1,0,
16305100,09:16:32,09:16:32,9492,2,,,,739.19,0
16305100,09:19:00,09:19:00,107,3,,,,2420.28,
16305100,09:21:16,09:21:16,4332,4,,,,3243.55,0
16305100,09:22:26,09:22:26,4903,5,,,,3670.75,0
16305100,09:22:42,09:22:42,4904,6,,,,3800,0
16305100,09:23:04,09:23:04,4905,7,,,,3963.06,0
16305100,09:23:37,09:23:37,4906,8,,,,4125.06,0
16305100,09:24:16,09:24:16,4907,9,,,,4334.58,0
16305100,09:25:00,09:25:00,4908,10,,,,4550.62,0
16305100,09:25:20,09:25:20,4909,11,,,,4656.74,0
16305100,09:25:47,09:25:47,4910,12,,,,4782.39,0
16305100,09:26:15,09:26:15,4911,13,,,,4908.41,0
16305100,09:27:34,09:27:34,4912,14,,,,5270.16,0
16305100,09:28:27,09:28:27,4913,15,,,,5445.29,0
16305100,09:29:13,09:29:13,4914,16,,,,5724.72,0
16305100,09:29:31,09:29:31,871,17,,,,5816.4,0
16305100,09:30:19,09:30:19,872,18,,,,6098.99,0
16305100,09:30:39,09:30:39,873,19,,,,6220.5,0
16305100,09:31:14,09:31:14,874,20,,,,6397.78,0
16305100,09:32:01,09:32:01,875,21,,,,6609.78,0
16305100,09:32:23,09:32:23,876,22,,,,6710.9,0
16305100,09:33:07,09:33:07,877,23,,,,6969.19,0
16305100,09:34:00,09:34:00,7368,24,,,,7273.43,
16305100,09:34:48,09:34:48,4916,25,,,,7653.73,0
16305100,09:35:10,09:35:10,4917,26,,,,7855.05,0
16305100,09:35:27,09:35:27,4918,27,,,,7997.25,0
16305100,09:35:47,09:35:47,4919,28,,,,8156.6,0
16305100,09:36:29,09:36:29,4920,29,,,,8466.8,0
16305100,09:37:00,09:37:00,4921,30,,,,8703.51,0
16305100,09:37:26,09:37:26,4922,31,,,,8941.82,0
16305100,09:37:40,09:37:40,4923,32,,,,9063.56,0
16305100,09:38:02,09:38:02,4924,33,,,,9276.99,0
16305100,09:38:25,09:38:25,4925,34,,,,9473.78,0
16305100,09:38:52,09:38:52,4926,35,,,,9651.84,0
16305100,09:39:38,09:39:38,4927,36,,,,10020.03,0
16305100,09:40:15,09:40:15,4928,37,,,,10315.5,0
16305100,09:41:00,09:41:00,4929,38,,,,10721.36,0
16305100,09:41:27,09:41:27,4930,39,,,,10952.67,0
16305100,09:41:48,09:41:48,4931,40,,,,11107.13,0
16305100,09:42:12,09:42:12,340,41,,,,11292.64,0
16305100,09:42:29,09:42:29,7749,42,,,,11493.01,0
16305100,09:44:00,09:44:00,9952,43,,1,,12346.54,
16305110,09:15:00,09:15:00,9491,1,,,1,0,
16305110,09:16:32,09:16:32,9492,2,,,,739.19,0
16305110,09:19:00,09:19:00,107,3,,,,2420.28,
16305110,09:21:16,09:21:16,4332,4,,,,3243.55,0
16305110,09:22:26,09:22:26,4903,5,,,,3670.75,0
16305110,09:22:42,09:22:42,4904,6,,,,3800,0
16305110,09:23:04,09:23:04,4905,7,,,,3963.06,0
16305110,09:23:37,09:23:37,4906,8,,,,4125.06,0
16305110,09:24:16,09:24:16,4907,9,,,,4334.58,0
16305110,09:25:00,09:25:00,4908,10,,,,4550.62,0
16305110,09:25:20,09:25:20,4909,11,,,,4656.74,0
16305110,09:25:47,09:25:47,4910,12,,,,4782.39,0
16305110,09:26:15,09:26:15,4911,13,,,,4908.41,0
16305110,09:27:34,09:27:34,4912,14,,,,5270.16,0
16305110,09:28:27,09:28:27,4913,15,,,,5445.29,0
16305110,09:29:13,09:29:13,4914,16,,,,5724.72,0
16305110,09:29:31,09:29:31,871,17,,,,5816.4,0
16305110,09:30:19,09:30:19,872,18,,,,6098.99,0
16305110,09:30:39,09:30:39,873,19,,,,6220.5,0
16305110,09:31:14,09:31:14,874,20,,,,6397.78,0
16305110,09:32:01,09:32:01,875,21,,,,6609.78,0
16305110,09:32:23,09:32:23,876,22,,,,6710.9,0
16305110,09:33:07,09:33:07,877,23,,,,6969.19,0
16305110,09:34:00,09:34:00,7368,24,,,,7273.43,
16305110,09:34:48,09:34:48,4916,25,,,,7653.73,0
16305110,09:35:10,09:35:10,4917,26,,,,7855.05,0
16305110,09:35:27,09:35:27,4918,27,,,,7997.25,0
16305110,09:35:47,09:35:47,4919,28,,,,8156.6,0
16305110,09:36:29,09:36:29,4920,29,,,,8466.8,0
16305110,09:37:00,09:37:00,4921,30,,,,8703.51,0
16305110,09:37:26,09:37:26,4922,31,,,,8941.82,0
16305110,09:37:40,09:37:40,4923,32,,,,9063.56,0
16305110,09:38:02,09:38:02,4924,33,,,,9276.99,0
16305110,09:38:25,09:38:25,4925,34,,,,9473.78,0
16305110,09:38:52,09:38:52,4926,35,,,,9651.84,0
16305110,09:39:38,09:39:38,4927,36,,,,10020.03,0
16305110,09:40:15,09:40:15,4928,37,,,,10315.5,0
16305110,09:41:00,09:41:00,4929,38,,,,10721.36,0
16305110,09:41:27,09:41:27,4930,39,,,,10952.67,0
16305110,09:41:48,09:41:48,4931,40,,,,11107.13,0
16305110,09:42:12,09:42:12,340,41,,,,11292.64,0
16305110,09:42:29,09:42:29,7749,42,,,,11493.01,0
16305110,09:44:00,09:44:00,9952,43,,1,,12346.54,
16396070,16:39:00,16:39:00,9491,1,,,1,0,
16396070,16:40:55,16:40:55,9492,2,,,,739.19,0
16396070,16:44:00,16:44:00,107,3,,,,2420.28,
16396070,16:45:49,16:45:49,4332,4,,,,3243.55,0
16396070,16:46:45,16:46:45,4903,5,,,,3670.75,0
16396070,16:46:57,16:46:57,4904,6,,,,3800,0
16396070,16:47:15,16:47:15,4905,7,,,,3963.06,0
16396070,16:47:41,16:47:41,4906,8,,,,4125.06,0
16396070,16:48:13,16:48:13,4907,9,,,,4334.58,0
16396070,16:48:48,16:48:48,4908,10,,,,4550.62,0
16396070,16:49:04,16:49:04,4909,11,,,,4656.74,0
16396070,16:49:25,16:49:25,4910,12,,,,4782.39,0
16396070,16:49:48,16:49:48,4911,13,,,,4908.41,0
16396070,16:50:51,16:50:51,4912,14,,,,5270.16,0
16396070,16:51:34,16:51:34,4913,15,,,,5445.29,0
16396070,16:52:11,16:52:11,4914,16,,,,5724.72,0
16396070,16:52:25,16:52:25,871,17,,,,5816.4,0
16396070,16:53:03,16:53:03,872,18,,,,6098.99,0
16396070,16:53:19,16:53:19,873,19,,,,6220.5,0
16396070,16:53:47,16:53:47,874,20,,,,6397.78,0
16396070,16:54:24,16:54:24,875,21,,,,6609.78,0
16396070,16:54:42,16:54:42,876,22,,,,6710.9,0
16396070,16:55:17,16:55:17,877,23,,,,6969.19,0
16396070,16:56:00,16:56:00,7368,24,,,,7273.43,
16396070,16:57:07,16:57:07,4916,25,,,,7653.73,0
16396070,16:57:38,16:57:38,4917,26,,,,7855.05,0
16396070,16:58:02,16:58:02,4918,27,,,,7997.25,0
16396070,16:58:30,16:58:30,4919,28,,,,8156.6,0
16396070,16:59:29,16:59:29,4920,29,,,,8466.8,0
16396070,17:00:12,17:00:12,4921,30,,,,8703.51,0
16396070,17:00:48,17:00:48,4922,31,,,,8941.82,0
16396070,17:01:08,17:01:08,4923,32,,,,9063.56,0
16396070,17:01:39,17:01:39,4924,33,,,,9276.99,0
16396070,17:02:11,17:02:11,4925,34,,,,9473.78,0
16396070,17:02:49,17:02:49,4926,35,,,,9651.84,0
16396070,17:03:54,17:03:54,4927,36,,,,10020.03,0
16396070,17:04:45,17:04:45,4928,37,,,,10315.5,0
16396070,17:05:48,17:05:48,4929,38,,,,10721.36,0
16396070,17:06:26,17:06:26,4930,39,,,,10952.67,0
16396070,17:06:56,17:06:56,4931,40,,,,11107.13,0
16396070,17:07:29,17:07:29,340,41,,,,11292.64,0
16396070,17:07:53,17:07:53,7749,42,,,,11493.01,0
16396070,17:10:00,17:10:00,9952,43,,1,,12346.54,
16396120,16:39:00,16:39:00,9491,1,,,1,0,
16396120,16:40:55,16:40:55,9492,2,,,,739.19,0
16396120,16:44:00,16:44:00,107,3,,,,2420.28,
16396120,16:45:49,16:45:49,4332,4,,,,3243.55,0
16396120,16:46:45,16:46:45,4903,5,,,,3670.75,0
16396120,16:46:57,16:46:57,4904,6,,,,3800,0
16396120,16:47:15,16:47:15,4905,7,,,,3963.06,0
16396120,16:47:41,16:47:41,4906,8,,,,4125.06,0
16396120,16:48:13,16:48:13,4907,9,,,,4334.58,0
16396120,16:48:48,16:48:48,4908,10,,,,4550.62,0
16396120,16:49:04,16:49:04,4909,11,,,,4656.74,0
16396120,16:49:25,16:49:25,4910,12,,,,4782.39,0
16396120,16:49:48,16:49:48,4911,13,,,,4908.41,0
16396120,16:50:51,16:50:51,4912,14,,,,5270.16,0
16396120,16:51:34,16:51:34,4913,15,,,,5445.29,0
16396120,16:52:11,16:52:11,4914,16,,,,5724.72,0
16396120,16:52:25,16:52:25,871,17,,,,5816.4,0
16396120,16:53:03,16:53:03,872,18,,,,6098.99,0
16396120,16:53:19,16:53:19,873,19,,,,6220.5,0
16396120,16:53:47,16:53:47,874,20,,,,6397.78,0
16396120,16:54:24,16:54:24,875,21,,,,6609.78,0
16396120,16:54:42,16:54:42,876,22,,,,6710.9,0
16396120,16:55:17,16:55:17,877,23,,,,6969.19,0
16396120,16:56:00,16:56:00,7368,24,,,,7273.43,
16396120,16:57:07,16:57:07,4916,25,,,,7653.73,0
16396120,16:57:38,16:57:38,4917,26,,,,7855.05,0
16396120,16:58:02,16:58:02,4918,27,,,,7997.25,0
16396120,16:58:30,16:58:30,4919,28,,,,8156.6,0
16396120,16:59:29,16:59:29,4920,29,,,,8466.8,0
16396120,17:00:12,17:00:12,4921,30,,,,8703.51,0
16396120,17:00:48,17:00:48,4922,31,,,,8941.82,0
16396120,17:01:08,17:01:08,4923,32,,,,9063.56,0
16396120,17:01:39,17:01:39,4924,33,,,,9276.99,0
16396120,17:02:11,17:02:11,4925,34,,,,9473.78,0
16396120,17:02:49,17:02:49,4926,35,,,,9651.84,0
16396120,17:03:54,17:03:54,4927,36,,,,10020.03,0
16396120,17:04:45,17:04:45,4928,37,,,,10315.5,0
16396120,17:05:48,17:05:48,4929,38,,,,10721.36,0
16396120,17:06:26,17:06:26,4930,39,,,,10952.67,0
16396120,17:06:56,17:06:56,4931,40,,,,11107.13,0
16396120,17:07:29,17:07:29,340,41,,,,11292.64,0
16396120,17:07:53,17:07:53,7749,42,,,,11493.01,0
16396120,17:10:00,17:10:00,9952,43,,1,,12346.54,
1648010,05:58:00,05:58:00,9491,1,,,1,0,
1648010,05:59:55,05:59:55,9492,2,,,,739.19,0
1648010,06:03:00,06:03:00,107,3,,,,2420.28,
1648010,06:04:30,06:04:30,4332,4,,,,3243.55,0
1648010,06:05:17,06:05:17,4903,5,,,,3670.75,0
1648010,06:05:28,06:05:28,4904,6,,,,3800,0
1648010,06:05:42,06:05:42,4905,7,,,,3963.06,0
1648010,06:06:04,06:06:04,4906,8,,,,4125.06,0
1648010,06:06:31,06:06:31,4907,9,,,,4334.58,0
1648010,06:07:00,06:07:00,4908,10,,,,4550.62,0
1648010,06:07:13,06:07:13,4909,11,,,,4656.74,0
1648010,06:07:31,06:07:31,4910,12,,,,4782.39,0
1648010,06:07:50,06:07:50,4911,13,,,,4908.41,0
1648010,06:08:43,06:08:43,4912,14,,,,5270.16,0
1648010,06:09:18,06:09:18,4913,15,,,,5445.29,0
1648010,06:09:49,06:09:49,4914,16,,,,5724.72,0
1648010,06:10:01,06:10:01,871,17,,,,5816.4,0
1648010,06:10:33,06:10:33,872,18,,,,6098.99,0
1648010,06:10:46,06:10:46,873,19,,,,6220.5,0
1648010,06:11:09,06:11:09,874,20,,,,6397.78,0
1648010,06:11:40,06:11:40,875,21,,,,6609.78,0
1648010,06:11:55,06:11:55,876,22,,,,6710.9,0
1648010,06:12:24,06:12:24,877,23,,,,6969.19,0
1648010,06:13:00,06:13:00,7368,24,,,,7273.43,
1648010,06:13:57,06:13:57,4916,25,,,,7653.73,0
1648010,06:14:24,06:14:24,4917,26,,,,7855.05,0
1648010,06:14:45,06:14:45,4918,27,,,,7997.25,0
1648010,06:15:08,06:15:08,4919,28,,,,8156.6,0
1648010,06:15:59,06:15:59,4920,29,,,,8466.8,0
1648010,06:16:36,06:16:36,4921,30,,,,8703.51,0
1648010,06:17:07,06:17:07,4922,31,,,,8941.82,0
1648010,06:17:24,06:17:24,4923,32,,,,9063.56,0
1648010,06:17:51,06:17:51,4924,33,,,,9276.99,0
1648010,06:18:18,06:18:18,4925,34,,,,9473.78,0
1648010,06:18:50,06:18:50,4926,35,,,,9651.84,0
1648010,06:19:46,06:19:46,4927,36,,,,10020.03,0
1648010,06:20:30,06:20:30,4928,37,,,,10315.5,0
1648010,06:21:24,06:21:24,4929,38,,,,10721.36,0
1648010,06:21:57,06:21:57,4930,39,,,,10952.67,0
1648010,06:22:22,06:22:22,4931,40,,,,11107.13,0
1648010,06:22:51,06:22:51,340,41,,,,11292.64,0
1648010,06:23:11,06:23:11,7749,42,,,,11493.01,0
1648010,06:25:00,06:25:00,9952,43,,1,,12346.54,
1648080,05:58:00,05:58:00,9491,1,,,1,0,
1648080,05:59:55,05:59:55,9492,2,,,,739.19,0
1648080,06:03:00,06:03:00,107,3,,,,2420.28,
1648080,06:04:30,06:04:30,4332,4,,,,3243.55,0
1648080,06:05:17,06:05:17,4903,5,,,,3670.75,0
1648080,06:05:28,06:05:28,4904,6,,,,3800,0
1648080,06:05:42,06:05:42,4905,7,,,,3963.06,0
1648080,06:06:04,06:06:04,4906,8,,,,4125.06,0
1648080,06:06:31,06:06:31,4907,9,,,,4334.58,0
1648080,06:07:00,06:07:00,4908,10,,,,4550.62,0
1648080,06:07:13,06:07:13,4909,11,,,,4656.74,0
1648080,06:07:31,06:07:31,4910,12,,,,4782.39,0
1648080,06:07:50,06:07:50,4911,13,,,,4908.41,0
1648080,06:08:43,06:08:43,4912,14,,,,5270.16,0
1648080,06:09:18,06:09:18,4913,15,,,,5445.29,0
1648080,06:09:49,06:09:49,4914,16,,,,5724.72,0
1648080,06:10:01,06:10:01,871,17,,,,5816.4,0
1648080,06:10:33,06:10:33,872,18,,,,6098.99,0
1648080,06:10:46,06:10:46,873,19,,,,6220.5,0
1648080,06:11:09,06:11:09,874,20,,,,6397.78,0
1648080,06:11:40,06:11:40,875,21,,,,6609.78,0
1648080,06:11:55,06:11:55,876,22,,,,6710.9,0
1648080,06:12:24,06:12:24,877,23,,,,6969.19,0
1648080,06:13:00,06:13:00,7368,24,,,,7273.43,
1648080,06:13:57,06:13:57,4916,25,,,,7653.73,0
1648080,06:14:24,06:14:24,4917,26,,,,7855.05,0
1648080,06:14:45,06:14:45,4918,27,,,,7997.25,0
1648080,06:15:08,06:15:08,4919,28,,,,8156.6,0
1648080,06:15:59,06:15:59,4920,29,,,,8466.8,0
1648080,06:16:36,06:16:36,4921,30,,,,8703.51,0
1648080,06:17:07,06:17:07,4922,31,,,,8941.82,0
1648080,06:17:24,06:17:24,4923,32,,,,9063.56,0
1648080,06:17:51,06:17:51,4924,33,,,,9276.99,0
1648080,06:18:18,06:18:18,4925,34,,,,9473.78,0
1648080,06:18:50,06:18:50,4926,35,,,,9651.84,0
1648080,06:19:46,06:19:46,4927,36,,,,10020.03,0
1648080,06:20:30,06:20:30,4928,37,,,,10315.5,0
1648080,06:21:24,06:21:24,4929,38,,,,10721.36,0
1648080,06:21:57,06:21:57,4930,39,,,,10952.67,0
1648080,06:22:22,06:22:22,4931,40,,,,11107.13,0
1648080,06:22:51,06:22:51,340,41,,,,11292.64,0
1648080,06:23:11,06:23:11,7749,42,,,,11493.01,0
1648080,06:25:00,06:25:00,9952,43,,1,,12346.54,
1648130,05:58:00,05:58:00,9491,1,,,1,0,
1648130,05:59:55,05:59:55,9492,2,,,,739.19,0
1648130,06:03:00,06:03:00,107,3,,,,2420.28,
1648130,06:04:30,06:04:30,4332,4,,,,3243.55,0
1648130,06:05:17,06:05:17,4903,5,,,,3670.75,0
1648130,06:05:28,06:05:28,4904,6,,,,3800,0
1648130,06:05:42,06:05:42,4905,7,,,,3963.06,0
1648130,06:06:04,06:06:04,4906,8,,,,4125.06,0
1648130,06:06:31,06:06:31,4907,9,,,,4334.58,0
1648130,06:07:00,06:07:00,4908,10,,,,4550.62,0
1648130,06:07:13,06:07:13,4909,11,,,,4656.74,0
1648130,06:07:31,06:07:31,4910,12,,,,4782.39,0
1648130,06:07:50,06:07:50,4911,13,,,,4908.41,0
1648130,06:08:43,06:08:43,4912,14,,,,5270.16,0
1648130,06:09:18,06:09:18,4913,15,,,,5445.29,0
1648130,06:09:49,06:09:49,4914,16,,,,5724.72,0
1648130,06:10:01,06:10:01,871,17,,,,5816.4,0
1648130,06:10:33,06:10:33,872,18,,,,6098.99,0
1648130,06:10:46,06:10:46,873,19,,,,6220.5,0
1648130,06:11:09,06:11:09,874,20,,,,6397.78,0
1648130,06:11:40,06:11:40,875,21,,,,6609.78,0
1648130,06:11:55,06:11:55,876,22,,,,6710.9,0
1648130,06:12:24,06:12:24,877,23,,,,6969.19,0
1648130,06:13:00,06:13:00,7368,24,,,,7273.43,
1648130,06:13:57,06:13:57,4916,25,,,,7653.73,0
1648130,06:14:24,06:14:24,4917,26,,,,7855.05,0
1648130,06:14:45,06:14:45,4918,27,,,,7997.25,0
1648130,06:15:08,06:15:08,4919,28,,,,8156.6,0
1648130,06:15:59,06:15:59,4920,29,,,,8466.8,0
1648130,06:16:36,06:16:36,4921,30,,,,8703.51,0
1648130,06:17:07,06:17:07,4922,31,,,,8941.82,0
1648130,06:17:24,06:17:24,4923,32,,,,9063.56,0
1648130,06:17:51,06:17:51,4924,33,,,,9276.99,0
1648130,06:18:18,06:18:18,4925,34,,,,9473.78,0
1648130,06:18:50,06:18:50,4926,35,,,,9651.84,0
1648130,06:19:46,06:19:46,4927,36,,,,10020.03,0
1648130,06:20:30,06:20:30,4928,37,,,,10315.5,0
1648130,06:21:24,06:21:24,4929,38,,,,10721.36,0
1648130,06:21:57,06:21:57,4930,39,,,,10952.67,0
1648130,06:22:22,06:22:22,4931,40,,,,11107.13,0
1648130,06:22:51,06:22:51,340,41,,,,11292.64,0
1648130,06:23:11,06:23:11,7749,42,,,,11493.01,0
1648130,06:25:00,06:25:00,9952,43,,1,,12346.54,
16515140,07:17:00,07:17:00,9491,1,,,1,0,
16515140,07:18:55,07:18:55,9492,2,,,,739.19,0
16515140,07:22:00,07:22:00,107,3,,,,2420.28,
16515140,07:23:30,07:23:30,4332,4,,,,3243.55,0
16515140,07:24:17,07:24:17,4903,5,,,,3670.75,0
16515140,07:24:28,07:24:28,4904,6,,,,3800,0
16515140,07:24:42,07:24:42,4905,7,,,,3963.06,0
16515140,07:25:04,07:25:04,4906,8,,,,4125.06,0
16515140,07:25:31,07:25:31,4907,9,,,,4334.58,0
16515140,07:26:00,07:26:00,4908,10,,,,4550.62,0
16515140,07:26:13,07:26:13,4909,11,,,,4656.74,0
16515140,07:26:31,07:26:31,4910,12,,,,4782.39,0
16515140,07:26:50,07:26:50,4911,13,,,,4908.41,0
16515140,07:27:43,07:27:43,4912,14,,,,5270.16,0
16515140,07:28:18,07:28:18,4913,15,,,,5445.29,0
16515140,07:28:49,07:28:49,4914,16,,,,5724.72,0
16515140,07:29:01,07:29:01,871,17,,,,5816.4,0
16515140,07:29:33,07:29:33,872,18,,,,6098.99,0
16515140,07:29:46,07:29:46,873,19,,,,6220.5,0
16515140,07:30:09,07:30:09,874,20,,,,6397.78,0
16515140,07:30:40,07:30:40,875,21,,,,6609.78,0
16515140,07:30:55,07:30:55,876,22,,,,6710.9,0
16515140,07:31:24,07:31:24,877,23,,,,6969.19,0
16515140,07:32:00,07:32:00,7368,24,,,,7273.43,
16515140,07:32:57,07:32:57,4916,25,,,,7653.73,0
16515140,07:33:24,07:33:24,4917,26,,,,7855.05,0
16515140,07:33:45,07:33:45,4918,27,,,,7997.25,0
16515140,07:34:08,07:34:08,4919,28,,,,8156.6,0
16515140,07:34:59,07:34:59,4920,29,,,,8466.8,0
16515140,07:35:36,07:35:36,4921,30,,,,8703.51,0
16515140,07:36:07,07:36:07,4922,31,,,,8941.82,0
16515140,07:36:24,07:36:24,4923,32,,,,9063.56,0
16515140,07:36:51,07:36:51,4924,33,,,,9276.99,0
16515140,07:37:18,07:37:18,4925,34,,,,9473.78,0
16515140,07:37:50,07:37:50,4926,35,,,,9651.84,0
16515140,07:38:46,07:38:46,4927,36,,,,10020.03,0
16515140,07:39:30,07:39:30,4928,37,,,,10315.5,0
16515140,07:40:24,07:40:24,4929,38,,,,10721.36,0
16515140,07:40:57,07:40:57,4930,39,,,,10952.67,0
16515140,07:41:22,07:41:22,4931,40,,,,11107.13,0
16515140,07:41:51,07:41:51,340,41,,,,11292.64,0
16515140,07:42:11,07:42:11,7749,42,,,,11493.01,0
16515140,07:44:00,07:44:00,9952,43,,1,,12346.54,
16598140,09:09:00,09:09:00,9491,1,,,1,0,
16598140,09:10:55,09:10:55,9492,2,,,,739.19,0
16598140,09:14:00,09:14:00,107,3,,,,2420.28,
16598140,09:15:40,09:15:40,4332,4,,,,3243.55,0
16598140,09:16:31,09:16:31,4903,5,,,,3670.75,0
16598140,09:16:42,09:16:42,4904,6,,,,3800,0
16598140,09:16:59,09:16:59,4905,7,,,,3963.06,0
16598140,09:17:23,09:17:23,4906,8,,,,4125.06,0
16598140,09:17:52,09:17:52,4907,9,,,,4334.58,0
16598140,09:18:24,09:18:24,4908,10,,,,4550.62,0
16598140,09:18:39,09:18:39,4909,11,,,,4656.74,0
16598140,09:18:58,09:18:58,4910,12,,,,4782.39,0
16598140,09:19:19,09:19:19,4911,13,,,,4908.41,0
16598140,09:20:17,09:20:17,4912,14,,,,5270.16,0
16598140,09:20:56,09:20:56,4913,15,,,,5445.29,0
16598140,09:21:30,09:21:30,4914,16,,,,5724.72,0
16598140,09:21:43,09:21:43,871,17,,,,5816.4,0
16598140,09:22:18,09:22:18,872,18,,,,6098.99,0
16598140,09:22:33,09:22:33,873,19,,,,6220.5,0
16598140,09:22:58,09:22:58,874,20,,,,6397.78,0
16598140,09:23:32,09:23:32,875,21,,,,6609.78,0
16598140,09:23:48,09:23:48,876,22,,,,6710.9,0
16598140,09:24:21,09:24:21,877,23,,,,6969.19,0
16598140,09:25:00,09:25:00,7368,24,,,,7273.43,
16598140,09:26:02,09:26:02,4916,25,,,,7653.73,0
16598140,09:26:31,09:26:31,4917,26,,,,7855.05,0
16598140,09:26:53,09:26:53,4918,27,,,,7997.25,0
16598140,09:27:19,09:27:19,4919,28,,,,8156.6,0
16598140,09:28:14,09:28:14,4920,29,,,,8466.8,0
16598140,09:28:54,09:28:54,4921,30,,,,8703.51,0
16598140,09:29:27,09:29:27,4922,31,,,,8941.82,0
16598140,09:29:46,09:29:46,4923,32,,,,9063.56,0
16598140,09:30:15,09:30:15,4924,33,,,,9276.99,0
16598140,09:30:45,09:30:45,4925,34,,,,9473.78,0
16598140,09:31:19,09:31:19,4926,35,,,,9651.84,0
16598140,09:32:20,09:32:20,4927,36,,,,10020.03,0
16598140,09:33:08,09:33:08,4928,37,,,,10315.5,0
16598140,09:34:06,09:34:06,4929,38,,,,10721.36,0
16598140,09:34:41,09:34:41,4930,39,,,,10952.67,0
16598140,09:35:09,09:35:09,4931,40,,,,11107.13,0
16598140,09:35:40,09:35:40,340,41,,,,11292.64,0
16598140,09:36:02,09:36:02,7749,42,,,,11493.01,0
16598140,09:38:00,09:38:00,9952,43,,1,,12346.54,
16609070,05:50:00,05:50:00,9491,1,,,1,0,
16609070,05:51:55,05:51:55,9492,2,,,,739.19,0
16609070,05:55:00,05:55:00,107,3,,,,2420.28,
16609070,05:56:30,05:56:30,4332,4,,,,3243.55,0
16609070,05:57:17,05:57:17,4903,5,,,,3670.75,0
16609070,05:57:28,05:57:28,4904,6,,,,3800,0
16609070,05:57:42,05:57:42,4905,7,,,,3963.06,0
16609070,05:58:04,05:58:04,4906,8,,,,4125.06,0
16609070,05:58:31,05:58:31,4907,9,,,,4334.58,0
16609070,05:59:00,05:59:00,4908,10,,,,4550.62,0
16609070,05:59:13,05:59:13,4909,11,,,,4656.74,0
16609070,05:59:31,05:59:31,4910,12,,,,4782.39,0
16609070,05:59:50,05:59:50,4911,13,,,,4908.41,0
16609070,06:00:43,06:00:43,4912,14,,,,5270.16,0
16609070,06:01:18,06:01:18,4913,15,,,,5445.29,0
16609070,06:01:49,06:01:49,4914,16,,,,5724.72,0
16609070,06:02:01,06:02:01,871,17,,,,5816.4,0
16609070,06:02:33,06:02:33,872,18,,,,6098.99,0
16609070,06:02:46,06:02:46,873,19,,,,6220.5,0
16609070,06:03:09,06:03:09,874,20,,,,6397.78,0
16609070,06:03:40,06:03:40,875,21,,,,6609.78,0
16609070,06:03:55,06:03:55,876,22,,,,6710.9,0
16609070,06:04:24,06:04:24,877,23,,,,6969.19,0
16609070,06:05:00,06:05:00,7368,24,,,,7273.43,
16609070,06:05:57,06:05:57,4916,25,,,,7653.73,0
16609070,06:06:24,06:06:24,4917,26,,,,7855.05,0
16609070,06:06:45,06:06:45,4918,27,,,,7997.25,0
16609070,06:07:08,06:07:08,4919,28,,,,8156.6,0
16609070,06:07:59,06:07:59,4920,29,,,,8466.8,0
16609070,06:08:36,06:08:36,4921,30,,,,8703.51,0
16609070,06:09:07,06:09:07,4922,31,,,,8941.82,0
16609070,06:09:24,06:09:24,4923,32,,,,9063.56,0
16609070,06:09:51,06:09:51,4924,33,,,,9276.99,0
16609070,06:10:18,06:10:18,4925,34,,,,9473.78,0
16609070,06:10:50,06:10:50,4926,35,,,,9651.84,0
16609070,06:11:46,06:11:46,4927,36,,,,10020.03,0
16609070,06:12:30,06:12:30,4928,37,,,,10315.5,0
16609070,06:13:24,06:13:24,4929,38,,,,10721.36,0
16609070,06:13:57,06:13:57,4930,39,,,,10952.67,0
16609070,06:14:22,06:14:22,4931,40,,,,11107.13,0
16609070,06:14:51,06:14:51,340,41,,,,11292.64,0
16609070,06:15:11,06:15:11,7749,42,,,,11493.01,0
16609070,06:17:00,06:17:00,9952,43,,1,,12346.54,
16609120,05:50:00,05:50:00,9491,1,,,1,0,
16609120,05:51:55,05:51:55,9492,2,,,,739.19,0
16609120,05:55:00,05:55:00,107,3,,,,2420.28,
16609120,05:56:30,05:56:30,4332,4,,,,3243.55,0
16609120,05:57:17,05:57:17,4903,5,,,,3670.75,0
16609120,05:57:28,05:57:28,4904,6,,,,3800,0
16609120,05:57:42,05:57:42,4905,7,,,,3963.06,0
16609120,05:58:04,05:58:04,4906,8,,,,4125.06,0
16609120,05:58:31,05:58:31,4907,9,,,,4334.58,0
16609120,05:59:00,05:59:00,4908,10,,,,4550.62,0
16609120,05:59:13,05:59:13,4909,11,,,,4656.74,0
16609120,05:59:31,05:59:31,4910,12,,,,4782.39,0
16609120,05:59:50,05:59:50,4911,13,,,,4908.41,0
16609120,06:00:43,06:00:43,4912,14,,,,5270.16,0
16609120,06:01:18,06:01:18,4913,15,,,,5445.29,0
16609120,06:01:49,06:01:49,4914,16,,,,5724.72,0
16609120,06:02:01,06:02:01,871,17,,,,5816.4,0
16609120,06:02:33,06:02:33,872,18,,,,6098.99,0
16609120,06:02:46,06:02:46,873,19,,,,6220.5,0
16609120,06:03:09,06:03:09,874,20,,,,6397.78,0
16609120,06:03:40,06:03:40,875,21,,,,6609.78,0
16609120,06:03:55,06:03:55,876,22,,,,6710.9,0
16609120,06:04:24,06:04:24,877,23,,,,6969.19,0
16609120,06:05:00,06:05:00,7368,24,,,,7273.43,
16609120,06:05:57,06:05:57,4916,25,,,,7653.73,0
16609120,06:06:24,06:06:24,4917,26,,,,7855.05,0
16609120,06:06:45,06:06:45,4918,27,,,,7997.25,0
16609120,06:07:08,06:07:08,4919,28,,,,8156.6,0
16609120,06:07:59,06:07:59,4920,29,,,,8466.8,0
16609120,06:08:36,06:08:36,4921,30,,,,8703.51,0
16609120,06:09:07,06:09:07,4922,31,,,,8941.82,0
16609120,06:09:24,06:09:24,4923,32,,,,9063.56,0
16609120,06:09:51,06:09:51,4924,33,,,,9276.99,0
16609120,06:10:18,06:10:18,4925,34,,,,9473.78,0
16609120,06:10:50,06:10:50,4926,35,,,,9651.84,0
16609120,06:11:46,06:11:46,4927,36,,,,10020.03,0
16609120,06:12:30,06:12:30,4928,37,,,,10315.5,0
16609120,06:13:24,06:13:24,4929,38,,,,10721.36,0
16609120,06:13:57,06:13:57,4930,39,,,,10952.67,0
16609120,06:14:22,06:14:22,4931,40,,,,11107.13,0
16609120,06:14:51,06:14:51,340,41,,,,11292.64,0
16609120,06:15:11,06:15:11,7749,42,,,,11493.01,0
16609120,06:17:00,06:17:00,9952,43,,1,,12346.54,
16766020,06:00:00,06:00:00,9491,1,,,1,0,
16766020,06:01:32,06:01:32,9492,2,,,,739.19,0
16766020,06:04:00,06:04:00,107,3,,,,2420.28,
16766020,06:05:58,06:05:58,4332,4,,,,3243.55,0
16766020,06:06:59,06:06:59,4903,5,,,,3670.75,0
16766020,06:07:12,06:07:12,4904,6,,,,3800,0
16766020,06:07:31,06:07:31,4905,7,,,,3963.06,0
16766020,06:08:00,06:08:00,4906,8,,,,4125.06,0
16766020,06:08:34,06:08:34,4907,9,,,,4334.58,0
16766020,06:09:12,06:09:12,4908,10,,,,4550.62,0
16766020,06:09:29,06:09:29,4909,11,,,,4656.74,0
16766020,06:09:52,06:09:52,4910,12,,,,4782.39,0
16766020,06:10:17,06:10:17,4911,13,,,,4908.41,0
16766020,06:11:26,06:11:26,4912,14,,,,5270.16,0
16766020,06:12:12,06:12:12,4913,15,,,,5445.29,0
16766020,06:12:52,06:12:52,4914,16,,,,5724.72,0
16766020,06:13:07,06:13:07,871,17,,,,5816.4,0
16766020,06:13:49,06:13:49,872,18,,,,6098.99,0
16766020,06:14:06,06:14:06,873,19,,,,6220.5,0
16766020,06:14:36,06:14:36,874,20,,,,6397.78,0
16766020,06:15:17,06:15:17,875,21,,,,6609.78,0
16766020,06:15:36,06:15:36,876,22,,,,6710.9,0
16766020,06:16:14,06:16:14,877,23,,,,6969.19,0
16766020,06:17:00,06:17:00,7368,24,,,,7273.43,
16766020,06:17:52,06:17:52,4916,25,,,,7653.73,0
16766020,06:18:17,06:18:17,4917,26,,,,7855.05,0
16766020,06:18:36,06:18:36,4918,27,,,,7997.25,0
16766020,06:18:58,06:18:58,4919,28,,,,8156.6,0
16766020,06:19:44,06:19:44,4920,29,,,,8466.8,0
16766020,06:20:18,06:20:18,4921,30,,,,8703.51,0
16766020,06:20:46,06:20:46,4922,31,,,,8941.82,0
16766020,06:21:02,06:21:02,4923,32,,,,9063.56,0
16766020,06:21:27,06:21:27,4924,33,,,,9276.99,0
16766020,06:21:51,06:21:51,4925,34,,,,9473.78,0
16766020,06:22:21,06:22:21,4926,35,,,,9651.84,0
16766020,06:23:12,06:23:12,4927,36,,,,10020.03,0
16766020,06:23:53,06:23:53,4928,37,,,,10315.5,0
16766020,06:24:42,06:24:42,4929,38,,,,10721.36,0
16766020,06:25:12,06:25:12,4930,39,,,,10952.67,0
16766020,06:25:35,06:25:35,4931,40,,,,11107.13,0
16766020,06:26:01,06:26:01,340,41,,,,11292.64,0
16766020,06:26:20,06:26:20,7749,42,,,,11493.01,0
16766020,06:28:00,06:28:00,9952,43,,1,,12346.54,
16766030,06:00:00,06:00:00,9491,1,,,1,0,
16766030,06:01:32,06:01:32,9492,2,,,,739.19,0
16766030,06:04:00,06:04:00,107,3,,,,2420.28,
16766030,06:05:58,06:05:58,4332,4,,,,3243.55,0
16766030,06:06:59,06:06:59,4903,5,,,,3670.75,0
16766030,06:07:12,06:07:12,4904,6,,,,3800,0
16766030,06:07:31,06:07:31,4905,7,,,,3963.06,0
16766030,06:08:00,06:08:00,4906,8,,,,4125.06,0
16766030,06:08:34,06:08:34,4907,9,,,,4334.58,0
16766030,06:09:12,06:09:12,4908,10,,,,4550.62,0
16766030,06:09:29,06:09:29,4909,11,,,,4656.74,0
16766030,06:09:52,06:09:52,4910,12,,,,4782.39,0
16766030,06:10:17,06:10:17,4911,13,,,,4908.41,0
16766030,06:11:26,06:11:26,4912,14,,,,5270.16,0
16766030,06:12:12,06:12:12,4913,15,,,,5445.29,0
16766030,06:12:52,06:12:52,4914,16,,,,5724.72,0
16766030,06:13:07,06:13:07,871,17,,,,5816.4,0
16766030,06:13:49,06:13:49,872,18,,,,6098.99,0
16766030,06:14:06,06:14:06,873,19,,,,6220.5,0
16766030,06:14:36,06:14:36,874,20,,,,6397.78,0
16766030,06:15:17,06:15:17,875,21,,,,6609.78,0
16766030,06:15:36,06:15:36,876,22,,,,6710.9,0
16766030,06:16:14,06:16:14,877,23,,,,6969.19,0
16766030,06:17:00,06:17:00,7368,24,,,,7273.43,
16766030,06:17:52,06:17:52,4916,25,,,,7653.73,0
16766030,06:18:17,06:18:17,4917,26,,,,7855.05,0
16766030,06:18:36,06:18:36,4918,27,,,,7997.25,0
16766030,06:18:58,06:18:58,4919,28,,,,8156.6,0
16766030,06:19:44,06:19:44,4920,29,,,,8466.8,0
16766030,06:20:18,06:20:18,4921,30,,,,8703.51,0
16766030,06:20:46,06:20:46,4922,31,,,,8941.82,0
16766030,06:21:02,06:21:02,4923,32,,,,9063.56,0
16766030,06:21:27,06:21:27,4924,33,,,,9276.99,0
16766030,06:21:51,06:21:51,4925,34,,,,9473.78,0
16766030,06:22:21,06:22:21,4926,35,,,,9651.84,0
16766030,06:23:12,06:23:12,4927,36,,,,10020.03,0
16766030,06:23:53,06:23:53,4928,37,,,,10315.5,0
16766030,06:24:42,06:24:42,4929,38,,,,10721.36,0
16766030,06:25:12,06:25:12,4930,39,,,,10952.67,0
16766030,06:25:35,06:25:35,4931,40,,,,11107.13,0
16766030,06:26:01,06:26:01,340,41,,,,11292.64,0
16766030,06:26:20,06:26:20,7749,42,,,,11493.01,0
16766030,06:28:00,06:28:00,9952,43,,1,,12346.54,
16766040,06:00:00,06:00:00,9491,1,,,1,0,
16766040,06:01:32,06:01:32,9492,2,,,,739.19,0
16766040,06:04:00,06:04:00,107,3,,,,2420.28,
16766040,06:05:58,06:05:58,4332,4,,,,3243.55,0
16766040,06:06:59,06:06:59,4903,5,,,,3670.75,0
16766040,06:07:12,06:07:12,4904,6,,,,3800,0
16766040,06:07:31,06:07:31,4905,7,,,,3963.06,0
16766040,06:08:00,06:08:00,4906,8,,,,4125.06,0
16766040,06:08:34,06:08:34,4907,9,,,,4334.58,0
16766040,06:09:12,06:09:12,4908,10,,,,4550.62,0
16766040,06:09:29,06:09:29,4909,11,,,,4656.74,0
16766040,06:09:52,06:09:52,4910,12,,,,4782.39,0
16766040,06:10:17,06:10:17,4911,13,,,,4908.41,0
16766040,06:11:26,06:11:26,4912,14,,,,5270.16,0
16766040,06:12:12,06:12:12,4913,15,,,,5445.29,0
16766040,06:12:52,06:12:52,4914,16,,,,5724.72,0
16766040,06:13:07,06:13:07,871,17,,,,5816.4,0
16766040,06:13:49,06:13:49,872,18,,,,6098.99,0
16766040,06:14:06,06:14:06,873,19,,,,6220.5,0
16766040,06:14:36,06:14:36,874,20,,,,6397.78,0
16766040,06:15:17,06:15:17,875,21,,,,6609.78,0
16766040,06:15:36,06:15:36,876,22,,,,6710.9,0
16766040,06:16:14,06:16:14,877,23,,,,6969.19,0
16766040,06:17:00,06:17:00,7368,24,,,,7273.43,
16766040,06:17:52,06:17:52,4916,25,,,,7653.73,0
16766040,06:18:17,06:18:17,4917,26,,,,7855.05,0
16766040,06:18:36,06:18:36,4918,27,,,,7997.25,0
16766040,06:18:58,06:18:58,4919,28,,,,8156.6,0
16766040,06:19:44,06:19:44,4920,29,,,,8466.8,0
16766040,06:20:18,06:20:18,4921,30,,,,8703.51,0
16766040,06:20:46,06:20:46,4922,31,,,,8941.82,0
16766040,06:21:02,06:21:02,4923,32,,,,9063.56,0
16766040,06:21:27,06:21:27,4924,33,,,,9276.99,0
16766040,06:21:51,06:21:51,4925,34,,,,9473.78,0
16766040,06:22:21,06:22:21,4926,35,,,,9651.84,0
16766040,06:23:12,06:23:12,4927,36,,,,10020.03,0
16766040,06:23:53,06:23:53,4928,37,,,,10315.5,0
16766040,06:24:42,06:24:42,4929,38,,,,10721.36,0
16766040,06:25:12,06:25:12,4930,39,,,,10952.67,0
16766040,06:25:35,06:25:35,4931,40,,,,11107.13,0
16766040,06:26:01,06:26:01,340,41,,,,11292.64,0
16766040,06:26:20,06:26:20,7749,42,,,,11493.01,0
16766040,06:28:00,06:28:00,9952,43,,1,,12346.54,
16766050,06:00:00,06:00:00,9491,1,,,1,0,
16766050,06:01:32,06:01:32,9492,2,,,,739.19,0
16766050,06:04:00,06:04:00,107,3,,,,2420.28,
16766050,06:05:58,06:05:58,4332,4,,,,3243.55,0
16766050,06:06:59,06:06:59,4903,5,,,,3670.75,0
16766050,06:07:12,06:07:12,4904,6,,,,3800,0
16766050,06:07:31,06:07:31,4905,7,,,,3963.06,0
16766050,06:08:00,06:08:00,4906,8,,,,4125.06,0
16766050,06:08:34,06:08:34,4907,9,,,,4334.58,0
16766050,06:09:12,06:09:12,4908,10,,,,4550.62,0
16766050,06:09:29,06:09:29,4909,11,,,,4656.74,0
16766050,06:09:52,06:09:52,4910,12,,,,4782.39,0
16766050,06:10:17,06:10:17,4911,13,,,,4908.41,0
16766050,06:11:26,06:11:26,4912,14,,,,5270.16,0
16766050,06:12:12,06:12:12,4913,15,,,,5445.29,0
16766050,06:12:52,06:12:52,4914,16,,,,5724.72,0
16766050,06:13:07,06:13:07,871,17,,,,5816.4,0
16766050,06:13:49,06:13:49,872,18,,,,6098.99,0
16766050,06:14:06,06:14:06,873,19,,,,6220.5,0
16766050,06:14:36,06:14:36,874,20,,,,6397.78,0
16766050,06:15:17,06:15:17,875,21,,,,6609.78,0
16766050,06:15:36,06:15:36,876,22,,,,6710.9,0
16766050,06:16:14,06:16:14,877,23,,,,6969.19,0
16766050,06:17:00,06:17:00,7368,24,,,,7273.43,
16766050,06:17:52,06:17:52,4916,25,,,,7653.73,0
16766050,06:18:17,06:18:17,4917,26,,,,7855.05,0
16766050,06:18:36,06:18:36,4918,27,,,,7997.25,0
16766050,06:18:58,06:18:58,4919,28,,,,8156.6,0
16766050,06:19:44,06:19:44,4920,29,,,,8466.8,0
16766050,06:20:18,06:20:18,4921,30,,,,8703.51,0
16766050,06:20:46,06:20:46,4922,31,,,,8941.82,0
16766050,06:21:02,06:21:02,4923,32,,,,9063.56,0
16766050,06:21:27,06:21:27,4924,33,,,,9276.99,0
16766050,06:21:51,06:21:51,4925,34,,,,9473.78,0
16766050,06:22:21,06:22:21,4926,35,,,,9651.84,0
16766050,06:23:12,06:23:12,4927,36,,,,10020.03,0
16766050,06:23:53,06:23:53,4928,37,,,,10315.5,0
16766050,06:24:42,06:24:42,4929,38,,,,10721.36,0
16766050,06:25:12,06:25:12,4930,39,,,,10952.67,0
16766050,06:25:35,06:25:35,4931,40,,,,11107.13,0
16766050,06:26:01,06:26:01,340,41,,,,11292.64,0
16766050,06:26:20,06:26:20,7749,42,,,,11493.01,0
16766050,06:28:00,06:28:00,9952,43,,1,,12346.54,
16766060,06:00:00,06:00:00,9491,1,,,1,0,
16766060,06:01:32,06:01:32,9492,2,,,,739.19,0
16766060,06:04:00,06:04:00,107,3,,,,2420.28,
16766060,06:05:58,06:05:58,4332,4,,,,3243.55,0
16766060,06:06:59,06:06:59,4903,5,,,,3670.75,0
16766060,06:07:12,06:07:12,4904,6,,,,3800,0
16766060,06:07:31,06:07:31,4905,7,,,,3963.06,0
16766060,06:08:00,06:08:00,4906,8,,,,4125.06,0
16766060,06:08:34,06:08:34,4907,9,,,,4334.58,0
16766060,06:09:12,06:09:12,4908,10,,,,4550.62,0
16766060,06:09:29,06:09:29,4909,11,,,,4656.74,0
16766060,06:09:52,06:09:52,4910,12,,,,4782.39,0
16766060,06:10:17,06:10:17,4911,13,,,,4908.41,0
16766060,06:11:26,06:11:26,4912,14,,,,5270.16,0
16766060,06:12:12,06:12:12,4913,15,,,,5445.29,0
16766060,06:12:52,06:12:52,4914,16,,,,5724.72,0
16766060,06:13:07,06:13:07,871,17,,,,5816.4,0
16766060,06:13:49,06:13:49,872,18,,,,6098.99,0
16766060,06:14:06,06:14:06,873,19,,,,6220.5,0
16766060,06:14:36,06:14:36,874,20,,,,6397.78,0
16766060,06:15:17,06:15:17,875,21,,,,6609.78,0
16766060,06:15:36,06:15:36,876,22,,,,6710.9,0
16766060,06:16:14,06:16:14,877,23,,,,6969.19,0
16766060,06:17:00,06:17:00,7368,24,,,,7273.43,
16766060,06:17:52,06:17:52,4916,25,,,,7653.73,0
16766060,06:18:17,06:18:17,4917,26,,,,7855.05,0
16766060,06:18:36,06:18:36,4918,27,,,,7997.25,0
16766060,06:18:58,06:18:58,4919,28,,,,8156.6,0
16766060,06:19:44,06:19:44,4920,29,,,,8466.8,0
16766060,06:20:18,06:20:18,4921,30,,,,8703.51,0
16766060,06:20:46,06:20:46,4922,31,,,,8941.82,0
16766060,06:21:02,06:21:02,4923,32,,,,9063.56,0
16766060,06:21:27,06:21:27,4924,33,,,,9276.99,0
16766060,06:21:51,06:21:51,4925,34,,,,9473.78,0
16766060,06:22:21,06:22:21,4926,35,,,,9651.84,0
16766060,06:23:12,06:23:12,4927,36,,,,10020.03,0
16766060,06:23:53,06:23:53,4928,37,,,,10315.5,0
16766060,06:24:42,06:24:42,4929,38,,,,10721.36,0
16766060,06:25:12,06:25:12,4930,39,,,,10952.67,0
16766060,06:25:35,06:25:35,4931,40,,,,11107.13,0
16766060,06:26:01,06:26:01,340,41,,,,11292.64,0
16766060,06:26:20,06:26:20,7749,42,,,,11493.01,0
16766060,06:28:00,06:28:00,9952,43,,1,,12346.54,
16766090,06:00:00,06:00:00,9491,1,,,1,0,
16766090,06:01:32,06:01:32,9492,2,,,,739.19,0
16766090,06:04:00,06:04:00,107,3,,,,2420.28,
16766090,06:05:58,06:05:58,4332,4,,,,3243.55,0
16766090,06:06:59,06:06:59,4903,5,,,,3670.75,0
16766090,06:07:12,06:07:12,4904,6,,,,3800,0
16766090,06:07:31,06:07:31,4905,7,,,,3963.06,0
16766090,06:08:00,06:08:00,4906,8,,,,4125.06,0
16766090,06:08:34,06:08:34,4907,9,,,,4334.58,0
16766090,06:09:12,06:09:12,4908,10,,,,4550.62,0
16766090,06:09:29,06:09:29,4909,11,,,,4656.74,0
16766090,06:09:52,06:09:52,4910,12,,,,4782.39,0
16766090,06:10:17,06:10:17,4911,13,,,,4908.41,0
16766090,06:11:26,06:11:26,4912,14,,,,5270.16,0
16766090,06:12:12,06:12:12,4913,15,,,,5445.29,0
16766090,06:12:52,06:12:52,4914,16,,,,5724.72,0
16766090,06:13:07,06:13:07,871,17,,,,5816.4,0
16766090,06:13:49,06:13:49,872,18,,,,6098.99,0
16766090,06:14:06,06:14:06,873,19,,,,6220.5,0
16766090,06:14:36,06:14:36,874,20,,,,6397.78,0
16766090,06:15:17,06:15:17,875,21,,,,6609.78,0
16766090,06:15:36,06:15:36,876,22,,,,6710.9,0
16766090,06:16:14,06:16:14,877,23,,,,6969.19,0
16766090,06:17:00,06:17:00,7368,24,,,,7273.43,
16766090,06:17:52,06:17:52,4916,25,,,,7653.73,0
16766090,06:18:17,06:18:17,4917,26,,,,7855.05,0
16766090,06:18:36,06:18:36,4918,27,,,,7997.25,0
16766090,06:18:58,06:18:58,4919,28,,,,8156.6,0
16766090,06:19:44,06:19:44,4920,29,,,,8466.8,0
16766090,06:20:18,06:20:18,4921,30,,,,8703.51,0
16766090,06:20:46,06:20:46,4922,31,,,,8941.82,0
16766090,06:21:02,06:21:02,4923,32,,,,9063.56,0
16766090,06:21:27,06:21:27,4924,33,,,,9276.99,0
16766090,06:21:51,06:21:51,4925,34,,,,9473.78,0
16766090,06:22:21,06:22:21,4926,35,,,,9651.84,0
16766090,06:23:12,06:23:12,4927,36,,,,10020.03,0
16766090,06:23:53,06:23:53,4928,37,,,,10315.5,0
16766090,06:24:42,06:24:42,4929,38,,,,10721.36,0
16766090,06:25:12,06:25:12,4930,39,,,,10952.67,0
16766090,06:25:35,06:25:35,4931,40,,,,11107.13,0
16766090,06:26:01,06:26:01,340,41,,,,11292.64,0
16766090,06:26:20,06:26:20,7749,42,,,,11493.01,0
16766090,06:28:00,06:28:00,9952,43,,1,,12346.54,
16766100,06:00:00,06:00:00,9491,1,,,1,0,
16766100,06:01:32,06:01:32,9492,2,,,,739.19,0
16766100,06:04:00,06:04:00,107,3,,,,2420.28,
16766100,06:05:58,06:05:58,4332,4,,,,3243.55,0
16766100,06:06:59,06:06:59,4903,5,,,,3670.75,0
16766100,06:07:12,06:07:12,4904,6,,,,3800,0
16766100,06:07:31,06:07:31,4905,7,,,,3963.06,0
16766100,06:08:00,06:08:00,4906,8,,,,4125.06,0
16766100,06:08:34,06:08:34,4907,9,,,,4334.58,0
16766100,06:09:12,06:09:12,4908,10,,,,4550.62,0
16766100,06:09:29,06:09:29,4909,11,,,,4656.74,0
16766100,06:09:52,06:09:52,4910,12,,,,4782.39,0
16766100,06:10:17,06:10:17,4911,13,,,,4908.41,0
16766100,06:11:26,06:11:26,4912,14,,,,5270.16,0
16766100,06:12:12,06:12:12,4913,15,,,,5445.29,0
16766100,06:12:52,06:12:52,4914,16,,,,5724.72,0
16766100,06:13:07,06:13:07,871,17,,,,5816.4,0
16766100,06:13:49,06:13:49,872,18,,,,6098.99,0
16766100,06:14:06,06:14:06,873,19,,,,6220.5,0
16766100,06:14:36,06:14:36,874,20,,,,6397.78,0
16766100,06:15:17,06:15:17,875,21,,,,6609.78,0
16766100,06:15:36,06:15:36,876,22,,,,6710.9,0
16766100,06:16:14,06:16:14,877,23,,,,6969.19,0
16766100,06:17:00,06:17:00,7368,24,,,,7273.43,
16766100,06:17:52,06:17:52,4916,25,,,,7653.73,0
16766100,06:18:17,06:18:17,4917,26,,,,7855.05,0
16766100,06:18:36,06:18:36,4918,27,,,,7997.25,0
16766100,06:18:58,06:18:58,4919,28,,,,8156.6,0
16766100,06:19:44,06:19:44,4920,29,,,,8466.8,0
16766100,06:20:18,06:20:18,4921,30,,,,8703.51,0
16766100,06:20:46,06:20:46,4922,31,,,,8941.82,0
16766100,06:21:02,06:21:02,4923,32,,,,9063.56,0
16766100,06:21:27,06:21:27,4924,33,,,,9276.99,0
16766100,06:21:51,06:21:51,4925,34,,,,9473.78,0
16766100,06:22:21,06:22:21,4926,35,,,,9651.84,0
16766100,06:23:12,06:23:12,4927,36,,,,10020.03,0
16766100,06:23:53,06:23:53,4928,37,,,,10315.5,0
16766100,06:24:42,06:24:42,4929,38,,,,10721.36,0
16766100,06:25:12,06:25:12,4930,39,,,,10952.67,0
16766100,06:25:35,06:25:35,4931,40,,,,11107.13,0
16766100,06:26:01,06:26:01,340,41,,,,11292.64,0
16766100,06:26:20,06:26:20,7749,42,,,,11493.01,0
16766100,06:28:00,06:28:00,9952,43,,1,,12346.54,
16766110,06:00:00,06:00:00,9491,1,,,1,0,
16766110,06:01:32,06:01:32,9492,2,,,,739.19,0
16766110,06:04:00,06:04:00,107,3,,,,2420.28,
16766110,06:05:58,06:05:58,4332,4,,,,3243.55,0
16766110,06:06:59,06:06:59,4903,5,,,,3670.75,0
16766110,06:07:12,06:07:12,4904,6,,,,3800,0
16766110,06:07:31,06:07:31,4905,7,,,,3963.06,0
16766110,06:08:00,06:08:00,4906,8,,,,4125.06,0
16766110,06:08:34,06:08:34,4907,9,,,,4334.58,0
16766110,06:09:12,06:09:12,4908,10,,,,4550.62,0
16766110,06:09:29,06:09:29,4909,11,,,,4656.74,0
16766110,06:09:52,06:09:52,4910,12,,,,4782.39,0
16766110,06:10:17,06:10:17,4911,13,,,,4908.41,0
16766110,06:11:26,06:11:26,4912,14,,,,5270.16,0
16766110,06:12:12,06:12:12,4913,15,,,,5445.29,0
16766110,06:12:52,06:12:52,4914,16,,,,5724.72,0
16766110,06:13:07,06:13:07,871,17,,,,5816.4,0
16766110,06:13:49,06:13:49,872,18,,,,6098.99,0
16766110,06:14:06,06:14:06,873,19,,,,6220.5,0
16766110,06:14:36,06:14:36,874,20,,,,6397.78,0
16766110,06:15:17,06:15:17,875,21,,,,6609.78,0
16766110,06:15:36,06:15:36,876,22,,,,6710.9,0
16766110,06:16:14,06:16:14,877,23,,,,6969.19,0
16766110,06:17:00,06:17:00,7368,24,,,,7273.43,
16766110,06:17:52,06:17:52,4916,25,,,,7653.73,0
16766110,06:18:17,06:18:17,4917,26,,,,7855.05,0
16766110,06:18:36,06:18:36,4918,27,,,,7997.25,0
16766110,06:18:58,06:18:58,4919,28,,,,8156.6,0
16766110,06:19:44,06:19:44,4920,29,,,,8466.8,0
16766110,06:20:18,06:20:18,4921,30,,,,8703.51,0
16766110,06:20:46,06:20:46,4922,31,,,,8941.82,0
16766110,06:21:02,06:21:02,4923,32,,,,9063.56,0
16766110,06:21:27,06:21:27,4924,33,,,,9276.99,0
16766110,06:21:51,06:21:51,4925,34,,,,9473.78,0
16766110,06:22:21,06:22:21,4926,35,,,,9651.84,0
16766110,06:23:12,06:23:12,4927,36,,,,10020.03,0
16766110,06:23:53,06:23:53,4928,37,,,,10315.5,0
16766110,06:24:42,06:24:42,4929,38,,,,10721.36,0
16766110,06:25:12,06:25:12,4930,39,,,,10952.67,0
16766110,06:25:35,06:25:35,4931,40,,,,11107.13,0
16766110,06:26:01,06:26:01,340,41,,,,11292.64,0
16766110,06:26:20,06:26:20,7749,42,,,,11493.01,0
16766110,06:28:00,06:28:00,9952,43,,1,,12346.54,
16768070,14:09:00,14:09:00,9491,1,,,1,0,
16768070,14:10:55,14:10:55,9492,2,,,,739.19,0
16768070,14:14:00,14:14:00,107,3,,,,2420.28,
16768070,14:15:49,14:15:49,4332,4,,,,3243.55,0
16768070,14:16:45,14:16:45,4903,5,,,,3670.75,0
16768070,14:16:57,14:16:57,4904,6,,,,3800,0
16768070,14:17:15,14:17:15,4905,7,,,,3963.06,0
16768070,14:17:41,14:17:41,4906,8,,,,4125.06,0
16768070,14:18:13,14:18:13,4907,9,,,,4334.58,0
16768070,14:18:48,14:18:48,4908,10,,,,4550.62,0
16768070,14:19:04,14:19:04,4909,11,,,,4656.74,0
16768070,14:19:25,14:19:25,4910,12,,,,4782.39,0
16768070,14:19:48,14:19:48,4911,13,,,,4908.41,0
16768070,14:20:51,14:20:51,4912,14,,,,5270.16,0
16768070,14:21:34,14:21:34,4913,15,,,,5445.29,0
16768070,14:22:11,14:22:11,4914,16,,,,5724.72,0
16768070,14:22:25,14:22:25,871,17,,,,5816.4,0
16768070,14:23:03,14:23:03,872,18,,,,6098.99,0
16768070,14:23:19,14:23:19,873,19,,,,6220.5,0
16768070,14:23:47,14:23:47,874,20,,,,6397.78,0
16768070,14:24:24,14:24:24,875,21,,,,6609.78,0
16768070,14:24:42,14:24:42,876,22,,,,6710.9,0
16768070,14:25:17,14:25:17,877,23,,,,6969.19,0
16768070,14:26:00,14:26:00,7368,24,,,,7273.43,
16768070,14:27:07,14:27:07,4916,25,,,,7653.73,0
16768070,14:27:38,14:27:38,4917,26,,,,7855.05,0
16768070,14:28:02,14:28:02,4918,27,,,,7997.25,0
16768070,14:28:30,14:28:30,4919,28,,,,8156.6,0
16768070,14:29:29,14:29:29,4920,29,,,,8466.8,0
16768070,14:30:12,14:30:12,4921,30,,,,8703.51,0
16768070,14:30:48,14:30:48,4922,31,,,,8941.82,0
16768070,14:31:08,14:31:08,4923,32,,,,9063.56,0
16768070,14:31:39,14:31:39,4924,33,,,,9276.99,0
16768070,14:32:11,14:32:11,4925,34,,,,9473.78,0
16768070,14:32:49,14:32:49,4926,35,,,,9651.84,0
16768070,14:33:54,14:33:54,4927,36,,,,10020.03,0
16768070,14:34:45,14:34:45,4928,37,,,,10315.5,0
16768070,14:35:48,14:35:48,4929,38,,,,10721.36,0
16768070,14:36:26,14:36:26,4930,39,,,,10952.67,0
16768070,14:36:56,14:36:56,4931,40,,,,11107.13,0
16768070,14:37:29,14:37:29,340,41,,,,11292.64,0
16768070,14:37:53,14:37:53,7749,42,,,,11493.01,0
16768070,14:40:00,14:40:00,9952,43,,1,,12346.54,
16768120,14:09:00,14:09:00,9491,1,,,1,0,
16768120,14:10:55,14:10:55,9492,2,,,,739.19,0
16768120,14:14:00,14:14:00,107,3,,,,2420.28,
16768120,14:15:49,14:15:49,4332,4,,,,3243.55,0
16768120,14:16:45,14:16:45,4903,5,,,,3670.75,0
16768120,14:16:57,14:16:57,4904,6,,,,3800,0
16768120,14:17:15,14:17:15,4905,7,,,,3963.06,0
16768120,14:17:41,14:17:41,4906,8,,,,4125.06,0
16768120,14:18:13,14:18:13,4907,9,,,,4334.58,0
16768120,14:18:48,14:18:48,4908,10,,,,4550.62,0
16768120,14:19:04,14:19:04,4909,11,,,,4656.74,0
16768120,14:19:25,14:19:25,4910,12,,,,4782.39,0
16768120,14:19:48,14:19:48,4911,13,,,,4908.41,0
16768120,14:20:51,14:20:51,4912,14,,,,5270.16,0
16768120,14:21:34,14:21:34,4913,15,,,,5445.29,0
16768120,14:22:11,14:22:11,4914,16,,,,5724.72,0
16768120,14:22:25,14:22:25,871,17,,,,5816.4,0
16768120,14:23:03,14:23:03,872,18,,,,6098.99,0
16768120,14:23:19,14:23:19,873,19,,,,6220.5,0
16768120,14:23:47,14:23:47,874,20,,,,6397.78,0
16768120,14:24:24,14:24:24,875,21,,,,6609.78,0
16768120,14:24:42,14:24:42,876,22,,,,6710.9,0
16768120,14:25:17,14:25:17,877,23,,,,6969.19,0
16768120,14:26:00,14:26:00,7368,24,,,,7273.43,
16768120,14:27:07,14:27:07,4916,25,,,,7653.73,0
16768120,14:27:38,14:27:38,4917,26,,,,7855.05,0
16768120,14:28:02,14:28:02,4918,27,,,,7997.25,0
16768120,14:28:30,14:28:30,4919,28,,,,8156.6,0
16768120,14:29:29,14:29:29,4920,29,,,,8466.8,0
16768120,14:30:12,14:30:12,4921,30,,,,8703.51,0
16768120,14:30:48,14:30:48,4922,31,,,,8941.82,0
16768120,14:31:08,14:31:08,4923,32,,,,9063.56,0
16768120,14:31:39,14:31:39,4924,33,,,,9276.99,0
16768120,14:32:11,14:32:11,4925,34,,,,9473.78,0
16768120,14:32:49,14:32:49,4926,35,,,,9651.84,0
16768120,14:33:54,14:33:54,4927,36,,,,10020.03,0
16768120,14:34:45,14:34:45,4928,37,,,,10315.5,0
16768120,14:35:48,14:35:48,4929,38,,,,10721.36,0
16768120,14:36:26,14:36:26,4930,39,,,,10952.67,0
16768120,14:36:56,14:36:56,4931,40,,,,11107.13,0
16768120,14:37:29,14:37:29,340,41,,,,11292.64,0
16768120,14:37:53,14:37:53,7749,42,,,,11493.01,0
16768120,14:40:00,14:40:00,9952,43,,1,,12346.54,
16944020,13:30:00,13:30:00,9491,1,,,1,0,
16944020,13:31:32,13:31:32,9492,2,,,,739.19,0
16944020,13:34:00,13:34:00,107,3,,,,2420.28,
16944020,13:36:16,13:36:16,4332,4,,,,3243.55,0
16944020,13:37:26,13:37:26,4903,5,,,,3670.75,0
16944020,13:37:42,13:37:42,4904,6,,,,3800,0
16944020,13:38:04,13:38:04,4905,7,,,,3963.06,0
16944020,13:38:37,13:38:37,4906,8,,,,4125.06,0
16944020,13:39:16,13:39:16,4907,9,,,,4334.58,0
16944020,13:40:00,13:40:00,4908,10,,,,4550.62,0
16944020,13:40:20,13:40:20,4909,11,,,,4656.74,0
16944020,13:40:47,13:40:47,4910,12,,,,4782.39,0
16944020,13:41:15,13:41:15,4911,13,,,,4908.41,0
16944020,13:42:34,13:42:34,4912,14,,,,5270.16,0
16944020,13:43:27,13:43:27,4913,15,,,,5445.29,0
16944020,13:44:13,13:44:13,4914,16,,,,5724.72,0
16944020,13:44:31,13:44:31,871,17,,,,5816.4,0
16944020,13:45:19,13:45:19,872,18,,,,6098.99,0
16944020,13:45:39,13:45:39,873,19,,,,6220.5,0
16944020,13:46:14,13:46:14,874,20,,,,6397.78,0
16944020,13:47:01,13:47:01,875,21,,,,6609.78,0
16944020,13:47:23,13:47:23,876,22,,,,6710.9,0
16944020,13:48:07,13:48:07,877,23,,,,6969.19,0
16944020,13:49:00,13:49:00,7368,24,,,,7273.43,
16944020,13:49:48,13:49:48,4916,25,,,,7653.73,0
16944020,13:50:10,13:50:10,4917,26,,,,7855.05,0
16944020,13:50:27,13:50:27,4918,27,,,,7997.25,0
16944020,13:50:47,13:50:47,4919,28,,,,8156.6,0
16944020,13:51:29,13:51:29,4920,29,,,,8466.8,0
16944020,13:52:00,13:52:00,4921,30,,,,8703.51,0
16944020,13:52:26,13:52:26,4922,31,,,,8941.82,0
16944020,13:52:40,13:52:40,4923,32,,,,9063.56,0
16944020,13:53:02,13:53:02,4924,33,,,,9276.99,0
16944020,13:53:25,13:53:25,4925,34,,,,9473.78,0
16944020,13:53:52,13:53:52,4926,35,,,,9651.84,0
16944020,13:54:38,13:54:38,4927,36,,,,10020.03,0
16944020,13:55:15,13:55:15,4928,37,,,,10315.5,0
16944020,13:56:00,13:56:00,4929,38,,,,10721.36,0
16944020,13:56:27,13:56:27,4930,39,,,,10952.67,0
16944020,13:56:48,13:56:48,4931,40,,,,11107.13,0
16944020,13:57:12,13:57:12,340,41,,,,11292.64,0
16944020,13:57:29,13:57:29,7749,42,,,,11493.01,0
16944020,13:59:00,13:59:00,9952,43,,1,,12346.54,
16944030,13:30:00,13:30:00,9491,1,,,1,0,
16944030,13:31:32,13:31:32,9492,2,,,,739.19,0
16944030,13:34:00,13:34:00,107,3,,,,2420.28,
16944030,13:36:16,13:36:16,4332,4,,,,3243.55,0
16944030,13:37:26,13:37:26,4903,5,,,,3670.75,0
16944030,13:37:42,13:37:42,4904,6,,,,3800,0
16944030,13:38:04,13:38:04,4905,7,,,,3963.06,0
16944030,13:38:37,13:38:37,4906,8,,,,4125.06,0
16944030,13:39:16,13:39:16,4907,9,,,,4334.58,0
16944030,13:40:00,13:40:00,4908,10,,,,4550.62,0
16944030,13:40:20,13:40:20,4909,11,,,,4656.74,0
16944030,13:40:47,13:40:47,4910,12,,,,4782.39,0
16944030,13:41:15,13:41:15,4911,13,,,,4908.41,0
16944030,13:42:34,13:42:34,4912,14,,,,5270.16,0
16944030,13:43:27,13:43:27,4913,15,,,,5445.29,0
16944030,13:44:13,13:44:13,4914,16,,,,5724.72,0
16944030,13:44:31,13:44:31,871,17,,,,5816.4,0
16944030,13:45:19,13:45:19,872,18,,,,6098.99,0
16944030,13:45:39,13:45:39,873,19,,,,6220.5,0
16944030,13:46:14,13:46:14,874,20,,,,6397.78,0
16944030,13:47:01,13:47:01,875,21,,,,6609.78,0
16944030,13:47:23,13:47:23,876,22,,,,6710.9,0
16944030,13:48:07,13:48:07,877,23,,,,6969.19,0
16944030,13:49:00,13:49:00,7368,24,,,,7273.43,
16944030,13:49:48,13:49:48,4916,25,,,,7653.73,0
16944030,13:50:10,13:50:10,4917,26,,,,7855.05,0
16944030,13:50:27,13:50:27,4918,27,,,,7997.25,0
16944030,13:50:47,13:50:47,4919,28,,,,8156.6,0
16944030,13:51:29,13:51:29,4920,29,,,,8466.8,0
16944030,13:52:00,13:52:00,4921,30,,,,8703.51,0
16944030,13:52:26,13:52:26,4922,31,,,,8941.82,0
16944030,13:52:40,13:52:40,4923,32,,,,9063.56,0
16944030,13:53:02,13:53:02,4924,33,,,,9276.99,0
16944030,13:53:25,13:53:25,4925,34,,,,9473.78,0
16944030,13:53:52,13:53:52,4926,35,,,,9651.84,0
16944030,13:54:38,13:54:38,4927,36,,,,10020.03,0
16944030,13:55:15,13:55:15,4928,37,,,,10315.5,0
16944030,13:56:00,13:56:00,4929,38,,,,10721.36,0
16944030,13:56:27,13:56:27,4930,39,,,,10952.67,0
16944030,13:56:48,13:56:48,4931,40,,,,11107.13,0
16944030,13:57:12,13:57:12,340,41,,,,11292.64,0
16944030,13:57:29,13:57:29,7749,42,,,,11493.01,0
16944030,13:59:00,13:59:00,9952,43,,1,,12346.54,
16944040,13:30:00,13:30:00,9491,1,,,1,0,
16944040,13:31:32,13:31:32,9492,2,,,,739.19,0
16944040,13:34:00,13:34:00,107,3,,,,2420.28,
16944040,13:36:16,13:36:16,4332,4,,,,3243.55,0
16944040,13:37:26,13:37:26,4903,5,,,,3670.75,0
16944040,13:37:42,13:37:42,4904,6,,,,3800,0
16944040,13:38:04,13:38:04,4905,7,,,,3963.06,0
16944040,13:38:37,13:38:37,4906,8,,,,4125.06,0
16944040,13:39:16,13:39:16,4907,9,,,,4334.58,0
16944040,13:40:00,13:40:00,4908,10,,,,4550.62,0
16944040,13:40:20,13:40:20,4909,11,,,,4656.74,0
16944040,13:40:47,13:40:47,4910,12,,,,4782.39,0
16944040,13:41:15,13:41:15,4911,13,,,,4908.41,0
16944040,13:42:34,13:42:34,4912,14,,,,5270.16,0
16944040,13:43:27,13:43:27,4913,15,,,,5445.29,0
16944040,13:44:13,13:44:13,4914,16,,,,5724.72,0
16944040,13:44:31,13:44:31,871,17,,,,5816.4,0
16944040,13:45:19,13:45:19,872,18,,,,6098.99,0
16944040,13:45:39,13:45:39,873,19,,,,6220.5,0
16944040,13:46:14,13:46:14,874,20,,,,6397.78,0
16944040,13:47:01,13:47:01,875,21,,,,6609.78,0
16944040,13:47:23,13:47:23,876,22,,,,6710.9,0
16944040,13:48:07,13:48:07,877,23,,,,6969.19,0
16944040,13:49:00,13:49:00,7368,24,,,,7273.43,
16944040,13:49:48,13:49:48,4916,25,,,,7653.73,0
16944040,13:50:10,13:50:10,4917,26,,,,7855.05,0
16944040,13:50:27,13:50:27,4918,27,,,,7997.25,0
16944040,13:50:47,13:50:47,4919,28,,,,8156.6,0
16944040,13:51:29,13:51:29,4920,29,,,,8466.8,0
16944040,13:52:00,13:52:00,4921,30,,,,8703.51,0
16944040,13:52:26,13:52:26,4922,31,,,,8941.82,0
16944040,13:52:40,13:52:40,4923,32,,,,9063.56,0
16944040,13:53:02,13:53:02,4924,33,,,,9276.99,0
16944040,13:53:25,13:53:25,4925,34,,,,9473.78,0
16944040,13:53:52,13:53:52,4926,35,,,,9651.84,0
16944040,13:54:38,13:54:38,4927,36,,,,10020.03,0
16944040,13:55:15,13:55:15,4928,37,,,,10315.5,0
16944040,13:56:00,13:56:00,4929,38,,,,10721.36,0
16944040,13:56:27,13:56:27,4930,39,,,,10952.67,0
16944040,13:56:48,13:56:48,4931,40,,,,11107.13,0
16944040,13:57:12,13:57:12,340,41,,,,11292.64,0
16944040,13:57:29,13:57:29,7749,42,,,,11493.01,0
16944040,13:59:00,13:59:00,9952,43,,1,,12346.54,
16944050,13:30:00,13:30:00,9491,1,,,1,0,
16944050,13:31:32,13:31:32,9492,2,,,,739.19,0
16944050,13:34:00,13:34:00,107,3,,,,2420.28,
16944050,13:36:16,13:36:16,4332,4,,,,3243.55,0
16944050,13:37:26,13:37:26,4903,5,,,,3670.75,0
16944050,13:37:42,13:37:42,4904,6,,,,3800,0
16944050,13:38:04,13:38:04,4905,7,,,,3963.06,0
16944050,13:38:37,13:38:37,4906,8,,,,4125.06,0
16944050,13:39:16,13:39:16,4907,9,,,,4334.58,0
16944050,13:40:00,13:40:00,4908,10,,,,4550.62,0
16944050,13:40:20,13:40:20,4909,11,,,,4656.74,0
16944050,13:40:47,13:40:47,4910,12,,,,4782.39,0
16944050,13:41:15,13:41:15,4911,13,,,,4908.41,0
16944050,13:42:34,13:42:34,4912,14,,,,5270.16,0
16944050,13:43:27,13:43:27,4913,15,,,,5445.29,0
16944050,13:44:13,13:44:13,4914,16,,,,5724.72,0
16944050,13:44:31,13:44:31,871,17,,,,5816.4,0
16944050,13:45:19,13:45:19,872,18,,,,6098.99,0
16944050,13:45:39,13:45:39,873,19,,,,6220.5,0
16944050,13:46:14,13:46:14,874,20,,,,6397.78,0
16944050,13:47:01,13:47:01,875,21,,,,6609.78,0
16944050,13:47:23,13:47:23,876,22,,,,6710.9,0
16944050,13:48:07,13:48:07,877,23,,,,6969.19,0
16944050,13:49:00,13:49:00,7368,24,,,,7273.43,
16944050,13:49:48,13:49:48,4916,25,,,,7653.73,0
16944050,13:50:10,13:50:10,4917,26,,,,7855.05,0
16944050,13:50:27,13:50:27,4918,27,,,,7997.25,0
16944050,13:50:47,13:50:47,4919,28,,,,8156.6,0
16944050,13:51:29,13:51:29,4920,29,,,,8466.8,0
16944050,13:52:00,13:52:00,4921,30,,,,8703.51,0
16944050,13:52:26,13:52:26,4922,31,,,,8941.82,0
16944050,13:52:40,13:52:40,4923,32,,,,9063.56,0
16944050,13:53:02,13:53:02,4924,33,,,,9276.99,0
16944050,13:53:25,13:53:25,4925,34,,,,9473.78,0
16944050,13:53:52,13:53:52,4926,35,,,,9651.84,0
16944050,13:54:38,13:54:38,4927,36,,,,10020.03,0
16944050,13:55:15,13:55:15,4928,37,,,,10315.5,0
16944050,13:56:00,13:56:00,4929,38,,,,10721.36,0
16944050,13:56:27,13:56:27,4930,39,,,,10952.67,0
16944050,13:56:48,13:56:48,4931,40,,,,11107.13,0
16944050,13:57:12,13:57:12,340,41,,,,11292.64,0
16944050,13:57:29,13:57:29,7749,42,,,,11493.01,0
16944050,13:59:00,13:59:00,9952,43,,1,,12346.54,
16944060,13:30:00,13:30:00,9491,1,,,1,0,
16944060,13:31:32,13:31:32,9492,2,,,,739.19,0
16944060,13:34:00,13:34:00,107,3,,,,2420.28,
16944060,13:36:16,13:36:16,4332,4,,,,3243.55,0
16944060,13:37:26,13:37:26,4903,5,,,,3670.75,0
16944060,13:37:42,13:37:42,4904,6,,,,3800,0
16944060,13:38:04,13:38:04,4905,7,,,,3963.06,0
16944060,13:38:37,13:38:37,4906,8,,,,4125.06,0
16944060,13:39:16,13:39:16,4907,9,,,,4334.58,0
16944060,13:40:00,13:40:00,4908,10,,,,4550.62,0
16944060,13:40:20,13:40:20,4909,11,,,,4656.74,0
16944060,13:40:47,13:40:47,4910,12,,,,4782.39,0
16944060,13:41:15,13:41:15,4911,13,,,,4908.41,0
16944060,13:42:34,13:42:34,4912,14,,,,5270.16,0
16944060,13:43:27,13:43:27,4913,15,,,,5445.29,0
16944060,13:44:13,13:44:13,4914,16,,,,5724.72,0
16944060,13:44:31,13:44:31,871,17,,,,5816.4,0
16944060,13:45:19,13:45:19,872,18,,,,6098.99,0
16944060,13:45:39,13:45:39,873,19,,,,6220.5,0
16944060,13:46:14,13:46:14,874,20,,,,6397.78,0
16944060,13:47:01,13:47:01,875,21,,,,6609.78,0
16944060,13:47:23,13:47:23,876,22,,,,6710.9,0
16944060,13:48:07,13:48:07,877,23,,,,6969.19,0
16944060,13:49:00,13:49:00,7368,24,,,,7273.43,
16944060,13:49:48,13:49:48,4916,25,,,,7653.73,0
16944060,13:50:10,13:50:10,4917,26,,,,7855.05,0
16944060,13:50:27,13:50:27,4918,27,,,,7997.25,0
16944060,13:50:47,13:50:47,4919,28,,,,8156.6,0
16944060,13:51:29,13:51:29,4920,29,,,,8466.8,0
16944060,13:52:00,13:52:00,4921,30,,,,8703.51,0
16944060,13:52:26,13:52:26,4922,31,,,,8941.82,0
16944060,13:52:40,13:52:40,4923,32,,,,9063.56,0
16944060,13:53:02,13:53:02,4924,33,,,,9276.99,0
16944060,13:53:25,13:53:25,4925,34,,,,9473.78,0
16944060,13:53:52,13:53:52,4926,35,,,,9651.84,0
16944060,13:54:38,13:54:38,4927,36,,,,10020.03,0
16944060,13:55:15,13:55:15,4928,37,,,,10315.5,0
16944060,13:56:00,13:56:00,4929,38,,,,10721.36,0
16944060,13:56:27,13:56:27,4930,39,,,,10952.67,0
16944060,13:56:48,13:56:48,4931,40,,,,11107.13,0
16944060,13:57:12,13:57:12,340,41,,,,11292.64,0
16944060,13:57:29,13:57:29,7749,42,,,,11493.01,0
16944060,13:59:00,13:59:00,9952,43,,1,,12346.54,
16944090,13:30:00,13:30:00,9491,1,,,1,0,
16944090,13:31:32,13:31:32,9492,2,,,,739.19,0
16944090,13:34:00,13:34:00,107,3,,,,2420.28,
16944090,13:36:16,13:36:16,4332,4,,,,3243.55,0
16944090,13:37:26,13:37:26,4903,5,,,,3670.75,0
16944090,13:37:42,13:37:42,4904,6,,,,3800,0
16944090,13:38:04,13:38:04,4905,7,,,,3963.06,0
16944090,13:38:37,13:38:37,4906,8,,,,4125.06,0
16944090,13:39:16,13:39:16,4907,9,,,,4334.58,0
16944090,13:40:00,13:40:00,4908,10,,,,4550.62,0
16944090,13:40:20,13:40:20,4909,11,,,,4656.74,0
16944090,13:40:47,13:40:47,4910,12,,,,4782.39,0
16944090,13:41:15,13:41:15,4911,13,,,,4908.41,0
16944090,13:42:34,13:42:34,4912,14,,,,5270.16,0
16944090,13:43:27,13:43:27,4913,15,,,,5445.29,0
16944090,13:44:13,13:44:13,4914,16,,,,5724.72,0
16944090,13:44:31,13:44:31,871,17,,,,5816.4,0
16944090,13:45:19,13:45:19,872,18,,,,6098.99,0
16944090,13:45:39,13:45:39,873,19,,,,6220.5,0
16944090,13:46:14,13:46:14,874,20,,,,6397.78,0
16944090,13:47:01,13:47:01,875,21,,,,6609.78,0
16944090,13:47:23,13:47:23,876,22,,,,6710.9,0
16944090,13:48:07,13:48:07,877,23,,,,6969.19,0
16944090,13:49:00,13:49:00,7368,24,,,,7273.43,
16944090,13:49:48,13:49:48,4916,25,,,,7653.73,0
16944090,13:50:10,13:50:10,4917,26,,,,7855.05,0
16944090,13:50:27,13:50:27,4918,27,,,,7997.25,0
16944090,13:50:47,13:50:47,4919,28,,,,8156.6,0
16944090,13:51:29,13:51:29,4920,29,,,,8466.8,0
16944090,13:52:00,13:52:00,4921,30,,,,8703.51,0
16944090,13:52:26,13:52:26,4922,31,,,,8941.82,0
16944090,13:52:40,13:52:40,4923,32,,,,9063.56,0
16944090,13:53:02,13:53:02,4924,33,,,,9276.99,0
16944090,13:53:25,13:53:25,4925,34,,,,9473.78,0
16944090,13:53:52,13:53:52,4926,35,,,,9651.84,0
16944090,13:54:38,13:54:38,4927,36,,,,10020.03,0
16944090,13:55:15,13:55:15,4928,37,,,,10315.5,0
16944090,13:56:00,13:56:00,4929,38,,,,10721.36,0
16944090,13:56:27,13:56:27,4930,39,,,,10952.67,0
16944090,13:56:48,13:56:48,4931,40,,,,11107.13,0
16944090,13:57:12,13:57:12,340,41,,,,11292.64,0
16944090,13:57:29,13:57:29,7749,42,,,,11493.01,0
16944090,13:59:00,13:59:00,9952,43,,1,,12346.54,
16944100,13:30:00,13:30:00,9491,1,,,1,0,
16944100,13:31:32,13:31:32,9492,2,,,,739.19,0
16944100,13:34:00,13:34:00,107,3,,,,2420.28,
16944100,13:36:16,13:36:16,4332,4,,,,3243.55,0
16944100,13:37:26,13:37:26,4903,5,,,,3670.75,0
16944100,13:37:42,13:37:42,4904,6,,,,3800,0
16944100,13:38:04,13:38:04,4905,7,,,,3963.06,0
16944100,13:38:37,13:38:37,4906,8,,,,4125.06,0
16944100,13:39:16,13:39:16,4907,9,,,,4334.58,0
16944100,13:40:00,13:40:00,4908,10,,,,4550.62,0
16944100,13:40:20,13:40:20,4909,11,,,,4656.74,0
16944100,13:40:47,13:40:47,4910,12,,,,4782.39,0
16944100,13:41:15,13:41:15,4911,13,,,,4908.41,0
16944100,13:42:34,13:42:34,4912,14,,,,5270.16,0
16944100,13:43:27,13:43:27,4913,15,,,,5445.29,0
16944100,13:44:13,13:44:13,4914,16,,,,5724.72,0
16944100,13:44:31,13:44:31,871,17,,,,5816.4,0
16944100,13:45:19,13:45:19,872,18,,,,6098.99,0
16944100,13:45:39,13:45:39,873,19,,,,6220.5,0
16944100,13:46:14,13:46:14,874,20,,,,6397.78,0
16944100,13:47:01,13:47:01,875,21,,,,6609.78,0
16944100,13:47:23,13:47:23,876,22,,,,6710.9,0
16944100,13:48:07,13:48:07,877,23,,,,6969.19,0
16944100,13:49:00,13:49:00,7368,24,,,,7273.43,
16944100,13:49:48,13:49:48,4916,25,,,,7653.73,0
16944100,13:50:10,13:50:10,4917,26,,,,7855.05,0
16944100,13:50:27,13:50:27,4918,27,,,,7997.25,0
16944100,13:50:47,13:50:47,4919,28,,,,8156.6,0
16944100,13:51:29,13:51:29,4920,29,,,,8466.8,0
16944100,13:52:00,13:52:00,4921,30,,,,8703.51,0
16944100,13:52:26,13:52:26,4922,31,,,,8941.82,0
16944100,13:52:40,13:52:40,4923,32,,,,9063.56,0
16944100,13:53:02,13:53:02,4924,33,,,,9276.99,0
16944100,13:53:25,13:53:25,4925,34,,,,9473.78,0
16944100,13:53:52,13:53:52,4926,35,,,,9651.84,0
16944100,13:54:38,13:54:38,4927,36,,,,10020.03,0
16944100,13:55:15,13:55:15,4928,37,,,,10315.5,0
16944100,13:56:00,13:56:00,4929,38,,,,10721.36,0
16944100,13:56:27,13:56:27,4930,39,,,,10952.67,0
16944100,13:56:48,13:56:48,4931,40,,,,11107.13,0
16944100,13:57:12,13:57:12,340,41,,,,11292.64,0
16944100,13:57:29,13:57:29,7749,42,,,,11493.01,0
16944100,13:59:00,13:59:00,9952,43,,1,,12346.54,
16944110,13:30:00,13:30:00,9491,1,,,1,0,
16944110,13:31:32,13:31:32,9492,2,,,,739.19,0
16944110,13:34:00,13:34:00,107,3,,,,2420.28,
16944110,13:36:16,13:36:16,4332,4,,,,3243.55,0
16944110,13:37:26,13:37:26,4903,5,,,,3670.75,0
16944110,13:37:42,13:37:42,4904,6,,,,3800,0
16944110,13:38:04,13:38:04,4905,7,,,,3963.06,0
16944110,13:38:37,13:38:37,4906,8,,,,4125.06,0
16944110,13:39:16,13:39:16,4907,9,,,,4334.58,0
16944110,13:40:00,13:40:00,4908,10,,,,4550.62,0
16944110,13:40:20,13:40:20,4909,11,,,,4656.74,0
16944110,13:40:47,13:40:47,4910,12,,,,4782.39,0
16944110,13:41:15,13:41:15,4911,13,,,,4908.41,0
16944110,13:42:34,13:42:34,4912,14,,,,5270.16,0
16944110,13:43:27,13:43:27,4913,15,,,,5445.29,0
16944110,13:44:13,13:44:13,4914,16,,,,5724.72,0
16944110,13:44:31,13:44:31,871,17,,,,5816.4,0
16944110,13:45:19,13:45:19,872,18,,,,6098.99,0
16944110,13:45:39,13:45:39,873,19,,,,6220.5,0
16944110,13:46:14,13:46:14,874,20,,,,6397.78,0
16944110,13:47:01,13:47:01,875,21,,,,6609.78,0
16944110,13:47:23,13:47:23,876,22,,,,6710.9,0
16944110,13:48:07,13:48:07,877,23,,,,6969.19,0
16944110,13:49:00,13:49:00,7368,24,,,,7273.43,
16944110,13:49:48,13:49:48,4916,25,,,,7653.73,0
16944110,13:50:10,13:50:10,4917,26,,,,7855.05,0
16944110,13:50:27,13:50:27,4918,27,,,,7997.25,0
16944110,13:50:47,13:50:47,4919,28,,,,8156.6,0
16944110,13:51:29,13:51:29,4920,29,,,,8466.8,0
16944110,13:52:00,13:52:00,4921,30,,,,8703.51,0
16944110,13:52:26,13:52:26,4922,31,,,,8941.82,0
16944110,13:52:40,13:52:40,4923,32,,,,9063.56,0
16944110,13:53:02,13:53:02,4924,33,,,,9276.99,0
16944110,13:53:25,13:53:25,4925,34,,,,9473.78,0
16944110,13:53:52,13:53:52,4926,35,,,,9651.84,0
16944110,13:54:38,13:54:38,4927,36,,,,10020.03,0
16944110,13:55:15,13:55:15,4928,37,,,,10315.5,0
16944110,13:56:00,13:56:00,4929,38,,,,10721.36,0
16944110,13:56:27,13:56:27,4930,39,,,,10952.67,0
16944110,13:56:48,13:56:48,4931,40,,,,11107.13,0
16944110,13:57:12,13:57:12,340,41,,,,11292.64,0
16944110,13:57:29,13:57:29,7749,42,,,,11493.01,0
16944110,13:59:00,13:59:00,9952,43,,1,,12346.54,
17104140,23:38:00,23:38:00,9491,1,,,1,0,
17104140,23:39:55,23:39:55,9492,2,,,,739.19,0
17104140,23:43:00,23:43:00,107,3,,,,2420.28,
17104140,23:44:30,23:44:30,4332,4,,,,3243.55,0
17104140,23:45:17,23:45:17,4903,5,,,,3670.75,0
17104140,23:45:28,23:45:28,4904,6,,,,3800,0
17104140,23:45:42,23:45:42,4905,7,,,,3963.06,0
17104140,23:46:04,23:46:04,4906,8,,,,4125.06,0
17104140,23:46:31,23:46:31,4907,9,,,,4334.58,0
17104140,23:47:00,23:47:00,4908,10,,,,4550.62,0
17104140,23:47:13,23:47:13,4909,11,,,,4656.74,0
17104140,23:47:31,23:47:31,4910,12,,,,4782.39,0
17104140,23:47:50,23:47:50,4911,13,,,,4908.41,0
17104140,23:48:43,23:48:43,4912,14,,,,5270.16,0
17104140,23:49:18,23:49:18,4913,15,,,,5445.29,0
17104140,23:49:49,23:49:49,4914,16,,,,5724.72,0
17104140,23:50:01,23:50:01,871,17,,,,5816.4,0
17104140,23:50:33,23:50:33,872,18,,,,6098.99,0
17104140,23:50:46,23:50:46,873,19,,,,6220.5,0
17104140,23:51:09,23:51:09,874,20,,,,6397.78,0
17104140,23:51:40,23:51:40,875,21,,,,6609.78,0
17104140,23:51:55,23:51:55,876,22,,,,6710.9,0
17104140,23:52:24,23:52:24,877,23,,,,6969.19,0
17104140,23:53:00,23:53:00,7368,24,,,,7273.43,
17104140,23:54:02,23:54:02,4916,25,,,,7653.73,0
17104140,23:54:31,23:54:31,4917,26,,,,7855.05,0
17104140,23:54:53,23:54:53,4918,27,,,,7997.25,0
17104140,23:55:19,23:55:19,4919,28,,,,8156.6,0
17104140,23:56:14,23:56:14,4920,29,,,,8466.8,0
17104140,23:56:54,23:56:54,4921,30,,,,8703.51,0
17104140,23:57:27,23:57:27,4922,31,,,,8941.82,0
17104140,23:57:46,23:57:46,4923,32,,,,9063.56,0
17104140,23:58:15,23:58:15,4924,33,,,,9276.99,0
17104140,23:58:45,23:58:45,4925,34,,,,9473.78,0
17104140,23:59:19,23:59:19,4926,35,,,,9651.84,0
17104140,24:00:20,24:00:20,4927,36,,,,10020.03,0
17104140,24:01:08,24:01:08,4928,37,,,,10315.5,0
17104140,24:02:06,24:02:06,4929,38,,,,10721.36,0
17104140,24:02:41,24:02:41,4930,39,,,,10952.67,0
17104140,24:03:09,24:03:09,4931,40,,,,11107.13,0
17104140,24:03:40,24:03:40,340,41,,,,11292.64,0
17104140,24:04:02,24:04:02,7749,42,,,,11493.01,0
17104140,24:06:00,24:06:00,9952,43,,1,,12346.54,
178020,15:00:00,15:00:00,9491,1,,,1,0,
178020,15:01:32,15:01:32,9492,2,,,,739.19,0
178020,15:04:00,15:04:00,107,3,,,,2420.28,
178020,15:06:43,15:06:43,4332,4,,,,3243.55,0
178020,15:08:08,15:08:08,4903,5,,,,3670.75,0
178020,15:08:26,15:08:26,4904,6,,,,3800,0
178020,15:08:53,15:08:53,4905,7,,,,3963.06,0
178020,15:09:32,15:09:32,4906,8,,,,4125.06,0
178020,15:10:20,15:10:20,4907,9,,,,4334.58,0
178020,15:11:13,15:11:13,4908,10,,,,4550.62,0
178020,15:11:36,15:11:36,4909,11,,,,4656.74,0
178020,15:12:08,15:12:08,4910,12,,,,4782.39,0
178020,15:12:42,15:12:42,4911,13,,,,4908.41,0
178020,15:14:17,15:14:17,4912,14,,,,5270.16,0
178020,15:15:21,15:15:21,4913,15,,,,5445.29,0
178020,15:16:16,15:16:16,4914,16,,,,5724.72,0
178020,15:16:37,15:16:37,871,17,,,,5816.4,0
178020,15:17:35,15:17:35,872,18,,,,6098.99,0
178020,15:17:59,15:17:59,873,19,,,,6220.5,0
178020,15:18:41,15:18:41,874,20,,,,6397.78,0
178020,15:19:37,15:19:37,875,21,,,,6609.78,0
178020,15:20:03,15:20:03,876,22,,,,6710.9,0
178020,15:20:56,15:20:56,877,23,,,,6969.19,0
178020,15:22:00,15:22:00,7368,24,,,,7273.43,
178020,15:22:57,15:22:57,4916,25,,,,7653.73,0
178020,15:23:24,15:23:24,4917,26,,,,7855.05,0
178020,15:23:45,15:23:45,4918,27,,,,7997.25,0
178020,15:24:08,15:24:08,4919,28,,,,8156.6,0
178020,15:24:59,15:24:59,4920,29,,,,8466.8,0
178020,15:25:36,15:25:36,4921,30,,,,8703.51,0
178020,15:26:07,15:26:07,4922,31,,,,8941.82,0
178020,15:26:24,15:26:24,4923,32,,,,9063.56,0
178020,15:26:51,15:26:51,4924,33,,,,9276.99,0
178020,15:27:18,15:27:18,4925,34,,,,9473.78,0
178020,15:27:50,15:27:50,4926,35,,,,9651.84,0
178020,15:28:46,15:28:46,4927,36,,,,10020.03,0
178020,15:29:30,15:29:30,4928,37,,,,10315.5,0
178020,15:30:24,15:30:24,4929,38,,,,10721.36,0
178020,15:30:57,15:30:57,4930,39,,,,10952.67,0
178020,15:31:22,15:31:22,4931,40,,,,11107.13,0
178020,15:31:51,15:31:51,340,41,,,,11292.64,0
178020,15:32:11,15:32:11,7749,42,,,,11493.01,0
178020,15:34:00,15:34:00,9952,43,,1,,12346.54,
178030,15:00:00,15:00:00,9491,1,,,1,0,
178030,15:01:32,15:01:32,9492,2,,,,739.19,0
178030,15:04:00,15:04:00,107,3,,,,2420.28,
178030,15:06:43,15:06:43,4332,4,,,,3243.55,0
178030,15:08:08,15:08:08,4903,5,,,,3670.75,0
178030,15:08:26,15:08:26,4904,6,,,,3800,0
178030,15:08:53,15:08:53,4905,7,,,,3963.06,0
178030,15:09:32,15:09:32,4906,8,,,,4125.06,0
178030,15:10:20,15:10:20,4907,9,,,,4334.58,0
178030,15:11:13,15:11:13,4908,10,,,,4550.62,0
178030,15:11:36,15:11:36,4909,11,,,,4656.74,0
178030,15:12:08,15:12:08,4910,12,,,,4782.39,0
178030,15:12:42,15:12:42,4911,13,,,,4908.41,0
178030,15:14:17,15:14:17,4912,14,,,,5270.16,0
178030,15:15:21,15:15:21,4913,15,,,,5445.29,0
178030,15:16:16,15:16:16,4914,16,,,,5724.72,0
178030,15:16:37,15:16:37,871,17,,,,5816.4,0
178030,15:17:35,15:17:35,872,18,,,,6098.99,0
178030,15:17:59,15:17:59,873,19,,,,6220.5,0
178030,15:18:41,15:18:41,874,20,,,,6397.78,0
178030,15:19:37,15:19:37,875,21,,,,6609.78,0
178030,15:20:03,15:20:03,876,22,,,,6710.9,0
178030,15:20:56,15:20:56,877,23,,,,6969.19,0
178030,15:22:00,15:22:00,7368,24,,,,7273.43,
178030,15:22:57,15:22:57,4916,25,,,,7653.73,0
178030,15:23:24,15:23:24,4917,26,,,,7855.05,0
178030,15:23:45,15:23:45,4918,27,,,,7997.25,0
178030,15:24:08,15:24:08,4919,28,,,,8156.6,0
178030,15:24:59,15:24:59,4920,29,,,,8466.8,0
178030,15:25:36,15:25:36,4921,30,,,,8703.51,0
178030,15:26:07,15:26:07,4922,31,,,,8941.82,0
178030,15:26:24,15:26:24,4923,32,,,,9063.56,0
178030,15:26:51,15:26:51,4924,33,,,,9276.99,0
178030,15:27:18,15:27:18,4925,34,,,,9473.78,0
178030,15:27:50,15:27:50,4926,35,,,,9651.84,0
178030,15:28:46,15:28:46,4927,36,,,,10020.03,0
178030,15:29:30,15:29:30,4928,37,,,,10315.5,0
178030,15:30:24,15:30:24,4929,38,,,,10721.36,0
178030,15:30:57,15:30:57,4930,39,,,,10952.67,0
178030,15:31:22,15:31:22,4931,40,,,,11107.13,0
178030,15:31:51,15:31:51,340,41,,,,11292.64,0
178030,15:32:11,15:32:11,7749,42,,,,11493.01,0
178030,15:34:00,15:34:00,9952,43,,1,,12346.54,
178040,15:00:00,15:00:00,9491,1,,,1,0,
178040,15:01:32,15:01:32,9492,2,,,,739.19,0
178040,15:04:00,15:04:00,107,3,,,,2420.28,
178040,15:06:43,15:06:43,4332,4,,,,3243.55,0
178040,15:08:08,15:08:08,4903,5,,,,3670.75,0
178040,15:08:26,15:08:26,4904,6,,,,3800,0
178040,15:08:53,15:08:53,4905,7,,,,3963.06,0
178040,15:09:32,15:09:32,4906,8,,,,4125.06,0
178040,15:10:20,15:10:20,4907,9,,,,4334.58,0
178040,15:11:13,15:11:13,4908,10,,,,4550.62,0
178040,15:11:36,15:11:36,4909,11,,,,4656.74,0
178040,15:12:08,15:12:08,4910,12,,,,4782.39,0
178040,15:12:42,15:12:42,4911,13,,,,4908.41,0
178040,15:14:17,15:14:17,4912,14,,,,5270.16,0
178040,15:15:21,15:15:21,4913,15,,,,5445.29,0
178040,15:16:16,15:16:16,4914,16,,,,5724.72,0
178040,15:16:37,15:16:37,871,17,,,,5816.4,0
178040,15:17:35,15:17:35,872,18,,,,6098.99,0
178040,15:17:59,15:17:59,873,19,,,,6220.5,0
178040,15:18:41,15:18:41,874,20,,,,6397.78,0
178040,15:19:37,15:19:37,875,21,,,,6609.78,0
178040,15:20:03,15:20:03,876,22,,,,6710.9,0
178040,15:20:56,15:20:56,877,23,,,,6969.19,0
178040,15:22:00,15:22:00,7368,24,,,,7273.43,
178040,15:22:57,15:22:57,4916,25,,,,7653.73,0
178040,15:23:24,15:23:24,4917,26,,,,7855.05,0
178040,15:23:45,15:23:45,4918,27,,,,7997.25,0
178040,15:24:08,15:24:08,4919,28,,,,8156.6,0
178040,15:24:59,15:24:59,4920,29,,,,8466.8,0
178040,15:25:36,15:25:36,4921,30,,,,8703.51,0
178040,15:26:07,15:26:07,4922,31,,,,8941.82,0
178040,15:26:24,15:26:24,4923,32,,,,9063.56,0
178040,15:26:51,15:26:51,4924,33,,,,9276.99,0
178040,15:27:18,15:27:18,4925,34,,,,9473.78,0
178040,15:27:50,15:27:50,4926,35,,,,9651.84,0
178040,15:28:46,15:28:46,4927,36,,,,10020.03,0
178040,15:29:30,15:29:30,4928,37,,,,10315.5,0
178040,15:30:24,15:30:24,4929,38,,,,10721.36,0
178040,15:30:57,15:30:57,4930,39,,,,10952.67,0
178040,15:31:22,15:31:22,4931,40,,,,11107.13,0
178040,15:31:51,15:31:51,340,41,,,,11292.64,0
178040,15:32:11,15:32:11,7749,42,,,,11493.01,0
178040,15:34:00,15:34:00,9952,43,,1,,12346.54,
178050,15:00:00,15:00:00,9491,1,,,1,0,
178050,15:01:32,15:01:32,9492,2,,,,739.19,0
178050,15:04:00,15:04:00,107,3,,,,2420.28,
178050,15:06:43,15:06:43,4332,4,,,,3243.55,0
178050,15:08:08,15:08:08,4903,5,,,,3670.75,0
178050,15:08:26,15:08:26,4904,6,,,,3800,0
178050,15:08:53,15:08:53,4905,7,,,,3963.06,0
178050,15:09:32,15:09:32,4906,8,,,,4125.06,0
178050,15:10:20,15:10:20,4907,9,,,,4334.58,0
178050,15:11:13,15:11:13,4908,10,,,,4550.62,0
178050,15:11:36,15:11:36,4909,11,,,,4656.74,0
178050,15:12:08,15:12:08,4910,12,,,,4782.39,0
178050,15:12:42,15:12:42,4911,13,,,,4908.41,0
178050,15:14:17,15:14:17,4912,14,,,,5270.16,0
178050,15:15:21,15:15:21,4913,15,,,,5445.29,0
178050,15:16:16,15:16:16,4914,16,,,,5724.72,0
178050,15:16:37,15:16:37,871,17,,,,5816.4,0
178050,15:17:35,15:17:35,872,18,,,,6098.99,0
178050,15:17:59,15:17:59,873,19,,,,6220.5,0
178050,15:18:41,15:18:41,874,20,,,,6397.78,0
178050,15:19:37,15:19:37,875,21,,,,6609.78,0
178050,15:20:03,15:20:03,876,22,,,,6710.9,0
178050,15:20:56,15:20:56,877,23,,,,6969.19,0
178050,15:22:00,15:22:00,7368,24,,,,7273.43,
178050,15:22:57,15:22:57,4916,25,,,,7653.73,0
178050,15:23:24,15:23:24,4917,26,,,,7855.05,0
178050,15:23:45,15:23:45,4918,27,,,,7997.25,0
178050,15:24:08,15:24:08,4919,28,,,,8156.6,0
178050,15:24:59,15:24:59,4920,29,,,,8466.8,0
178050,15:25:36,15:25:36,4921,30,,,,8703.51,0
178050,15:26:07,15:26:07,4922,31,,,,8941.82,0
178050,15:26:24,15:26:24,4923,32,,,,9063.56,0
178050,15:26:51,15:26:51,4924,33,,,,9276.99,0
178050,15:27:18,15:27:18,4925,34,,,,9473.78,0
178050,15:27:50,15:27:50,4926,35,,,,9651.84,0
178050,15:28:46,15:28:46,4927,36,,,,10020.03,0
178050,15:29:30,15:29:30,4928,37,,,,10315.5,0
178050,15:30:24,15:30:24,4929,38,,,,10721.36,0
178050,15:30:57,15:30:57,4930,39,,,,10952.67,0
178050,15:31:22,15:31:22,4931,40,,,,11107.13,0
178050,15:31:51,15:31:51,340,41,,,,11292.64,0
178050,15:32:11,15:32:11,7749,42,,,,11493.01,0
178050,15:34:00,15:34:00,9952,43,,1,,12346.54,
178060,15:00:00,15:00:00,9491,1,,,1,0,
178060,15:01:32,15:01:32,9492,2,,,,739.19,0
178060,15:04:00,15:04:00,107,3,,,,2420.28,
178060,15:06:43,15:06:43,4332,4,,,,3243.55,0
178060,15:08:08,15:08:08,4903,5,,,,3670.75,0
178060,15:08:26,15:08:26,4904,6,,,,3800,0
178060,15:08:53,15:08:53,4905,7,,,,3963.06,0
178060,15:09:32,15:09:32,4906,8,,,,4125.06,0
178060,15:10:20,15:10:20,4907,9,,,,4334.58,0
178060,15:11:13,15:11:13,4908,10,,,,4550.62,0
178060,15:11:36,15:11:36,4909,11,,,,4656.74,0
178060,15:12:08,15:12:08,4910,12,,,,4782.39,0
178060,15:12:42,15:12:42,4911,13,,,,4908.41,0
178060,15:14:17,15:14:17,4912,14,,,,5270.16,0
178060,15:15:21,15:15:21,4913,15,,,,5445.29,0
178060,15:16:16,15:16:16,4914,16,,,,5724.72,0
178060,15:16:37,15:16:37,871,17,,,,5816.4,0
178060,15:17:35,15:17:35,872,18,,,,6098.99,0
178060,15:17:59,15:17:59,873,19,,,,6220.5,0
178060,15:18:41,15:18:41,874,20,,,,6397.78,0
178060,15:19:37,15:19:37,875,21,,,,6609.78,0
178060,15:20:03,15:20:03,876,22,,,,6710.9,0
178060,15:20:56,15:20:56,877,23,,,,6969.19,0
178060,15:22:00,15:22:00,7368,24,,,,7273.43,
178060,15:22:57,15:22:57,4916,25,,,,7653.73,0
178060,15:23:24,15:23:24,4917,26,,,,7855.05,0
178060,15:23:45,15:23:45,4918,27,,,,7997.25,0
178060,15:24:08,15:24:08,4919,28,,,,8156.6,0
178060,15:24:59,15:24:59,4920,29,,,,8466.8,0
178060,15:25:36,15:25:36,4921,30,,,,8703.51,0
178060,15:26:07,15:26:07,4922,31,,,,8941.82,0
178060,15:26:24,15:26:24,4923,32,,,,9063.56,0
178060,15:26:51,15:26:51,4924,33,,,,9276.99,0
178060,15:27:18,15:27:18,4925,34,,,,9473.78,0
178060,15:27:50,15:27:50,4926,35,,,,9651.84,0
178060,15:28:46,15:28:46,4927,36,,,,10020.03,0
178060,15:29:30,15:29:30,4928,37,,,,10315.5,0
178060,15:30:24,15:30:24,4929,38,,,,10721.36,0
178060,15:30:57,15:30:57,4930,39,,,,10952.67,0
178060,15:31:22,15:31:22,4931,40,,,,11107.13,0
178060,15:31:51,15:31:51,340,41,,,,11292.64,0
178060,15:32:11,15:32:11,7749,42,,,,11493.01,0
178060,15:34:00,15:34:00,9952,43,,1,,12346.54,
178090,15:00:00,15:00:00,9491,1,,,1,0,
178090,15:01:32,15:01:32,9492,2,,,,739.19,0
178090,15:04:00,15:04:00,107,3,,,,2420.28,
178090,15:06:43,15:06:43,4332,4,,,,3243.55,0
178090,15:08:08,15:08:08,4903,5,,,,3670.75,0
178090,15:08:26,15:08:26,4904,6,,,,3800,0
178090,15:08:53,15:08:53,4905,7,,,,3963.06,0
178090,15:09:32,15:09:32,4906,8,,,,4125.06,0
178090,15:10:20,15:10:20,4907,9,,,,4334.58,0
178090,15:11:13,15:11:13,4908,10,,,,4550.62,0
178090,15:11:36,15:11:36,4909,11,,,,4656.74,0
178090,15:12:08,15:12:08,4910,12,,,,4782.39,0
178090,15:12:42,15:12:42,4911,13,,,,4908.41,0
178090,15:14:17,15:14:17,4912,14,,,,5270.16,0
178090,15:15:21,15:15:21,4913,15,,,,5445.29,0
178090,15:16:16,15:16:16,4914,16,,,,5724.72,0
178090,15:16:37,15:16:37,871,17,,,,5816.4,0
178090,15:17:35,15:17:35,872,18,,,,6098.99,0
178090,15:17:59,15:17:59,873,19,,,,6220.5,0
178090,15:18:41,15:18:41,874,20,,,,6397.78,0
178090,15:19:37,15:19:37,875,21,,,,6609.78,0
178090,15:20:03,15:20:03,876,22,,,,6710.9,0
178090,15:20:56,15:20:56,877,23,,,,6969.19,0
178090,15:22:00,15:22:00,7368,24,,,,7273.43,
178090,15:22:57,15:22:57,4916,25,,,,7653.73,0
178090,15:23:24,15:23:24,4917,26,,,,7855.05,0
178090,15:23:45,15:23:45,4918,27,,,,7997.25,0
178090,15:24:08,15:24:08,4919,28,,,,8156.6,0
178090,15:24:59,15:24:59,4920,29,,,,8466.8,0
178090,15:25:36,15:25:36,4921,30,,,,8703.51,0
178090,15:26:07,15:26:07,4922,31,,,,8941.82,0
178090,15:26:24,15:26:24,4923,32,,,,9063.56,0
178090,15:26:51,15:26:51,4924,33,,,,9276.99,0
178090,15:27:18,15:27:18,4925,34,,,,9473.78,0
178090,15:27:50,15:27:50,4926,35,,,,9651.84,0
178090,15:28:46,15:28:46,4927,36,,,,10020.03,0
178090,15:29:30,15:29:30,4928,37,,,,10315.5,0
178090,15:30:24,15:30:24,4929,38,,,,10721.36,0
178090,15:30:57,15:30:57,4930,39,,,,10952.67,0
178090,15:31:22,15:31:22,4931,40,,,,11107.13,0
178090,15:31:51,15:31:51,340,41,,,,11292.64,0
178090,15:32:11,15:32:11,7749,42,,,,11493.01,0
178090,15:34:00,15:34:00,9952,43,,1,,12346.54,
178100,15:00:00,15:00:00,9491,1,,,1,0,
178100,15:01:32,15:01:32,9492,2,,,,739.19,0
178100,15:04:00,15:04:00,107,3,,,,2420.28,
178100,15:06:43,15:06:43,4332,4,,,,3243.55,0
178100,15:08:08,15:08:08,4903,5,,,,3670.75,0
178100,15:08:26,15:08:26,4904,6,,,,3800,0
178100,15:08:53,15:08:53,4905,7,,,,3963.06,0
178100,15:09:32,15:09:32,4906,8,,,,4125.06,0
178100,15:10:20,15:10:20,4907,9,,,,4334.58,0
178100,15:11:13,15:11:13,4908,10,,,,4550.62,0
178100,15:11:36,15:11:36,4909,11,,,,4656.74,0
178100,15:12:08,15:12:08,4910,12,,,,4782.39,0
178100,15:12:42,15:12:42,4911,13,,,,4908.41,0
178100,15:14:17,15:14:17,4912,14,,,,5270.16,0
178100,15:15:21,15:15:21,4913,15,,,,5445.29,0
178100,15:16:16,15:16:16,4914,16,,,,5724.72,0
178100,15:16:37,15:16:37,871,17,,,,5816.4,0
178100,15:17:35,15:17:35,872,18,,,,6098.99,0
178100,15:17:59,15:17:59,873,19,,,,6220.5,0
178100,15:18:41,15:18:41,874,20,,,,6397.78,0
178100,15:19:37,15:19:37,875,21,,,,6609.78,0
178100,15:20:03,15:20:03,876,22,,,,6710.9,0
178100,15:20:56,15:20:56,877,23,,,,6969.19,0
178100,15:22:00,15:22:00,7368,24,,,,7273.43,
178100,15:22:57,15:22:57,4916,25,,,,7653.73,0
178100,15:23:24,15:23:24,4917,26,,,,7855.05,0
178100,15:23:45,15:23:45,4918,27,,,,7997.25,0
178100,15:24:08,15:24:08,4919,28,,,,8156.6,0
178100,15:24:59,15:24:59,4920,29,,,,8466.8,0
178100,15:25:36,15:25:36,4921,30,,,,8703.51,0
178100,15:26:07,15:26:07,4922,31,,,,8941.82,0
178100,15:26:24,15:26:24,4923,32,,,,9063.56,0
178100,15:26:51,15:26:51,4924,33,,,,9276.99,0
178100,15:27:18,15:27:18,4925,34,,,,9473.78,0
178100,15:27:50,15:27:50,4926,35,,,,9651.84,0
178100,15:28:46,15:28:46,4927,36,,,,10020.03,0
178100,15:29:30,15:29:30,4928,37,,,,10315.5,0
178100,15:30:24,15:30:24,4929,38,,,,10721.36,0
178100,15:30:57,15:30:57,4930,39,,,,10952.67,0
178100,15:31:22,15:31:22,4931,40,,,,11107.13,0
178100,15:31:51,15:31:51,340,41,,,,11292.64,0
178100,15:32:11,15:32:11,7749,42,,,,11493.01,0
178100,15:34:00,15:34:00,9952,43,,1,,12346.54,
178110,15:00:00,15:00:00,9491,1,,,1,0,
178110,15:01:32,15:01:32,9492,2,,,,739.19,0
178110,15:04:00,15:04:00,107,3,,,,2420.28,
178110,15:06:43,15:06:43,4332,4,,,,3243.55,0
178110,15:08:08,15:08:08,4903,5,,,,3670.75,0
178110,15:08:26,15:08:26,4904,6,,,,3800,0
178110,15:08:53,15:08:53,4905,7,,,,3963.06,0
178110,15:09:32,15:09:32,4906,8,,,,4125.06,0
178110,15:10:20,15:10:20,4907,9,,,,4334.58,0
178110,15:11:13,15:11:13,4908,10,,,,4550.62,0
178110,15:11:36,15:11:36,4909,11,,,,4656.74,0
178110,15:12:08,15:12:08,4910,12,,,,4782.39,0
178110,15:12:42,15:12:42,4911,13,,,,4908.41,0
178110,15:14:17,15:14:17,4912,14,,,,5270.16,0
178110,15:15:21,15:15:21,4913,15,,,,5445.29,0
178110,15:16:16,15:16:16,4914,16,,,,5724.72,0
178110,15:16:37,15:16:37,871,17,,,,5816.4,0
178110,15:17:35,15:17:35,872,18,,,,6098.99,0
178110,15:17:59,15:17:59,873,19,,,,6220.5,0
178110,15:18:41,15:18:41,874,20,,,,6397.78,0
178110,15:19:37,15:19:37,875,21,,,,6609.78,0
178110,15:20:03,15:20:03,876,22,,,,6710.9,0
178110,15:20:56,15:20:56,877,23,,,,6969.19,0
178110,15:22:00,15:22:00,7368,24,,,,7273.43,
178110,15:22:57,15:22:57,4916,25,,,,7653.73,0
178110,15:23:24,15:23:24,4917,26,,,,7855.05,0
178110,15:23:45,15:23:45,4918,27,,,,7997.25,0
178110,15:24:08,15:24:08,4919,28,,,,8156.6,0
178110,15:24:59,15:24:59,4920,29,,,,8466.8,0
178110,15:25:36,15:25:36,4921,30,,,,8703.51,0
178110,15:26:07,15:26:07,4922,31,,,,8941.82,0
178110,15:26:24,15:26:24,4923,32,,,,9063.56,0
178110,15:26:51,15:26:51,4924,33,,,,9276.99,0
178110,15:27:18,15:27:18,4925,34,,,,9473.78,0
178110,15:27:50,15:27:50,4926,35,,,,9651.84,0
178110,15:28:46,15:28:46,4927,36,,,,10020.03,0
178110,15:29:30,15:29:30,4928,37,,,,10315.5,0
178110,15:30:24,15:30:24,4929,38,,,,10721.36,0
178110,15:30:57,15:30:57,4930,39,,,,10952.67,0
178110,15:31:22,15:31:22,4931,40,,,,11107.13,0
178110,15:31:51,15:31:51,340,41,,,,11292.64,0
178110,15:32:11,15:32:11,7749,42,,,,11493.01,0
178110,15:34:00,15:34:00,9952,43,,1,,12346.54,
17937020,06:15:00,06:15:00,9491,1,,,1,0,
17937020,06:16:32,06:16:32,9492,2,,,,739.19,0
17937020,06:19:00,06:19:00,107,3,,,,2420.28,
17937020,06:20:58,06:20:58,4332,4,,,,3243.55,0
17937020,06:21:59,06:21:59,4903,5,,,,3670.75,0
17937020,06:22:12,06:22:12,4904,6,,,,3800,0
17937020,06:22:31,06:22:31,4905,7,,,,3963.06,0
17937020,06:23:00,06:23:00,4906,8,,,,4125.06,0
17937020,06:23:34,06:23:34,4907,9,,,,4334.58,0
17937020,06:24:12,06:24:12,4908,10,,,,4550.62,0
17937020,06:24:29,06:24:29,4909,11,,,,4656.74,0
17937020,06:24:52,06:24:52,4910,12,,,,4782.39,0
17937020,06:25:17,06:25:17,4911,13,,,,4908.41,0
17937020,06:26:26,06:26:26,4912,14,,,,5270.16,0
17937020,06:27:12,06:27:12,4913,15,,,,5445.29,0
17937020,06:27:52,06:27:52,4914,16,,,,5724.72,0
17937020,06:28:07,06:28:07,871,17,,,,5816.4,0
17937020,06:28:49,06:28:49,872,18,,,,6098.99,0
17937020,06:29:06,06:29:06,873,19,,,,6220.5,0
17937020,06:29:36,06:29:36,874,20,,,,6397.78,0
17937020,06:30:17,06:30:17,875,21,,,,6609.78,0
17937020,06:30:36,06:30:36,876,22,,,,6710.9,0
17937020,06:31:14,06:31:14,877,23,,,,6969.19,0
17937020,06:32:00,06:32:00,7368,24,,,,7273.43,
17937020,06:32:52,06:32:52,4916,25,,,,7653.73,0
17937020,06:33:17,06:33:17,4917,26,,,,7855.05,0
17937020,06:33:36,06:33:36,4918,27,,,,7997.25,0
17937020,06:33:58,06:33:58,4919,28,,,,8156.6,0
17937020,06:34:44,06:34:44,4920,29,,,,8466.8,0
17937020,06:35:18,06:35:18,4921,30,,,,8703.51,0
17937020,06:35:46,06:35:46,4922,31,,,,8941.82,0
17937020,06:36:02,06:36:02,4923,32,,,,9063.56,0
17937020,06:36:27,06:36:27,4924,33,,,,9276.99,0
17937020,06:36:51,06:36:51,4925,34,,,,9473.78,0
17937020,06:37:21,06:37:21,4926,35,,,,9651.84,0
17937020,06:38:12,06:38:12,4927,36,,,,10020.03,0
17937020,06:38:53,06:38:53,4928,37,,,,10315.5,0
17937020,06:39:42,06:39:42,4929,38,,,,10721.36,0
17937020,06:40:12,06:40:12,4930,39,,,,10952.67,0
17937020,06:40:35,06:40:35,4931,40,,,,11107.13,0
17937020,06:41:01,06:41:01,340,41,,,,11292.64,0
17937020,06:41:20,06:41:20,7749,42,,,,11493.01,0
17937020,06:43:00,06:43:00,9952,43,,1,,12346.54,
17937030,06:15:00,06:15:00,9491,1,,,1,0,
17937030,06:16:32,06:16:32,9492,2,,,,739.19,0
17937030,06:19:00,06:19:00,107,3,,,,2420.28,
17937030,06:20:58,06:20:58,4332,4,,,,3243.55,0
17937030,06:21:59,06:21:59,4903,5,,,,3670.75,0
17937030,06:22:12,06:22:12,4904,6,,,,3800,0
17937030,06:22:31,06:22:31,4905,7,,,,3963.06,0
17937030,06:23:00,06:23:00,4906,8,,,,4125.06,0
17937030,06:23:34,06:23:34,4907,9,,,,4334.58,0
17937030,06:24:12,06:24:12,4908,10,,,,4550.62,0
17937030,06:24:29,06:24:29,4909,11,,,,4656.74,0
17937030,06:24:52,06:24:52,4910,12,,,,4782.39,0
17937030,06:25:17,06:25:17,4911,13,,,,4908.41,0
17937030,06:26:26,06:26:26,4912,14,,,,5270.16,0
17937030,06:27:12,06:27:12,4913,15,,,,5445.29,0
17937030,06:27:52,06:27:52,4914,16,,,,5724.72,0
17937030,06:28:07,06:28:07,871,17,,,,5816.4,0
17937030,06:28:49,06:28:49,872,18,,,,6098.99,0
17937030,06:29:06,06:29:06,873,19,,,,6220.5,0
17937030,06:29:36,06:29:36,874,20,,,,6397.78,0
17937030,06:30:17,06:30:17,875,21,,,,6609.78,0
17937030,06:30:36,06:30:36,876,22,,,,6710.9,0
17937030,06:31:14,06:31:14,877,23,,,,6969.19,0
17937030,06:32:00,06:32:00,7368,24,,,,7273.43,
17937030,06:32:52,06:32:52,4916,25,,,,7653.73,0
17937030,06:33:17,06:33:17,4917,26,,,,7855.05,0
17937030,06:33:36,06:33:36,4918,27,,,,7997.25,0
17937030,06:33:58,06:33:58,4919,28,,,,8156.6,0
17937030,06:34:44,06:34:44,4920,29,,,,8466.8,0
17937030,06:35:18,06:35:18,4921,30,,,,8703.51,0
17937030,06:35:46,06:35:46,4922,31,,,,8941.82,0
17937030,06:36:02,06:36:02,4923,32,,,,9063.56,0
17937030,06:36:27,06:36:27,4924,33,,,,9276.99,0
17937030,06:36:51,06:36:51,4925,34,,,,9473.78,0
17937030,06:37:21,06:37:21,4926,35,,,,9651.84,0
17937030,06:38:12,06:38:12,4927,36,,,,10020.03,0
17937030,06:38:53,06:38:53,4928,37,,,,10315.5,0
17937030,06:39:42,06:39:42,4929,38,,,,10721.36,0
17937030,06:40:12,06:40:12,4930,39,,,,10952.67,0
17937030,06:40:35,06:40:35,4931,40,,,,11107.13,0
17937030,06:41:01,06:41:01,340,41,,,,11292.64,0
17937030,06:41:20,06:41:20,7749,42,,,,11493.01,0
17937030,06:43:00,06:43:00,9952,43,,1,,12346.54,
17937040,06:15:00,06:15:00,9491,1,,,1,0,
17937040,06:16:32,06:16:32,9492,2,,,,739.19,0
17937040,06:19:00,06:19:00,107,3,,,,2420.28,
17937040,06:20:58,06:20:58,4332,4,,,,3243.55,0
17937040,06:21:59,06:21:59,4903,5,,,,3670.75,0
17937040,06:22:12,06:22:12,4904,6,,,,3800,0
17937040,06:22:31,06:22:31,4905,7,,,,3963.06,0
17937040,06:23:00,06:23:00,4906,8,,,,4125.06,0
17937040,06:23:34,06:23:34,4907,9,,,,4334.58,0
17937040,06:24:12,06:24:12,4908,10,,,,4550.62,0
17937040,06:24:29,06:24:29,4909,11,,,,4656.74,0
17937040,06:24:52,06:24:52,4910,12,,,,4782.39,0
17937040,06:25:17,06:25:17,4911,13,,,,4908.41,0
17937040,06:26:26,06:26:26,4912,14,,,,5270.16,0
17937040,06:27:12,06:27:12,4913,15,,,,5445.29,0
17937040,06:27:52,06:27:52,4914,16,,,,5724.72,0
17937040,06:28:07,06:28:07,871,17,,,,5816.4,0
17937040,06:28:49,06:28:49,872,18,,,,6098.99,0
17937040,06:29:06,06:29:06,873,19,,,,6220.5,0
17937040,06:29:36,06:29:36,874,20,,,,6397.78,0
17937040,06:30:17,06:30:17,875,21,,,,6609.78,0
17937040,06:30:36,06:30:36,876,22,,,,6710.9,0
17937040,06:31:14,06:31:14,877,23,,,,6969.19,0
17937040,06:32:00,06:32:00,7368,24,,,,7273.43,
17937040,06:32:52,06:32:52,4916,25,,,,7653.73,0
17937040,06:33:17,06:33:17,4917,26,,,,7855.05,0
17937040,06:33:36,06:33:36,4918,27,,,,7997.25,0
17937040,06:33:58,06:33:58,4919,28,,,,8156.6,0
17937040,06:34:44,06:34:44,4920,29,,,,8466.8,0
17937040,06:35:18,06:35:18,4921,30,,,,8703.51,0
17937040,06:35:46,06:35:46,4922,31,,,,8941.82,0
17937040,06:36:02,06:36:02,4923,32,,,,9063.56,0
17937040,06:36:27,06:36:27,4924,33,,,,9276.99,0
17937040,06:36:51,06:36:51,4925,34,,,,9473.78,0
17937040,06:37:21,06:37:21,4926,35,,,,9651.84,0
17937040,06:38:12,06:38:12,4927,36,,,,10020.03,0
17937040,06:38:53,06:38:53,4928,37,,,,10315.5,0
17937040,06:39:42,06:39:42,4929,38,,,,10721.36,0
17937040,06:40:12,06:40:12,4930,39,,,,10952.67,0
17937040,06:40:35,06:40:35,4931,40,,,,11107.13,0
17937040,06:41:01,06:41:01,340,41,,,,11292.64,0
17937040,06:41:20,06:41:20,7749,42,,,,11493.01,0
17937040,06:43:00,06:43:00,9952,43,,1,,12346.54,
17937050,06:15:00,06:15:00,9491,1,,,1,0,
17937050,06:16:32,06:16:32,9492,2,,,,739.19,0
17937050,06:19:00,06:19:00,107,3,,,,2420.28,
17937050,06:20:58,06:20:58,4332,4,,,,3243.55,0
17937050,06:21:59,06:21:59,4903,5,,,,3670.75,0
17937050,06:22:12,06:22:12,4904,6,,,,3800,0
17937050,06:22:31,06:22:31,4905,7,,,,3963.06,0
17937050,06:23:00,06:23:00,4906,8,,,,4125.06,0
17937050,06:23:34,06:23:34,4907,9,,,,4334.58,0
17937050,06:24:12,06:24:12,4908,10,,,,4550.62,0
17937050,06:24:29,06:24:29,4909,11,,,,4656.74,0
17937050,06:24:52,06:24:52,4910,12,,,,4782.39,0
17937050,06:25:17,06:25:17,4911,13,,,,4908.41,0
17937050,06:26:26,06:26:26,4912,14,,,,5270.16,0
17937050,06:27:12,06:27:12,4913,15,,,,5445.29,0
17937050,06:27:52,06:27:52,4914,16,,,,5724.72,0
17937050,06:28:07,06:28:07,871,17,,,,5816.4,0
17937050,06:28:49,06:28:49,872,18,,,,6098.99,0
17937050,06:29:06,06:29:06,873,19,,,,6220.5,0
17937050,06:29:36,06:29:36,874,20,,,,6397.78,0
17937050,06:30:17,06:30:17,875,21,,,,6609.78,0
17937050,06:30:36,06:30:36,876,22,,,,6710.9,0
17937050,06:31:14,06:31:14,877,23,,,,6969.19,0
17937050,06:32:00,06:32:00,7368,24,,,,7273.43,
17937050,06:32:52,06:32:52,4916,25,,,,7653.73,0
17937050,06:33:17,06:33:17,4917,26,,,,7855.05,0
17937050,06:33:36,06:33:36,4918,27,,,,7997.25,0
17937050,06:33:58,06:33:58,4919,28,,,,8156.6,0
17937050,06:34:44,06:34:44,4920,29,,,,8466.8,0
17937050,06:35:18,06:35:18,4921,30,,,,8703.51,0
17937050,06:35:46,06:35:46,4922,31,,,,8941.82,0
17937050,06:36:02,06:36:02,4923,32,,,,9063.56,0
17937050,06:36:27,06:36:27,4924,33,,,,9276.99,0
17937050,06:36:51,06:36:51,4925,34,,,,9473.78,0
17937050,06:37:21,06:37:21,4926,35,,,,9651.84,0
17937050,06:38:12,06:38:12,4927,36,,,,10020.03,0
17937050,06:38:53,06:38:53,4928,37,,,,10315.5,0
17937050,06:39:42,06:39:42,4929,38,,,,10721.36,0
17937050,06:40:12,06:40:12,4930,39,,,,10952.67,0
17937050,06:40:35,06:40:35,4931,40,,,,11107.13,0
17937050,06:41:01,06:41:01,340,41,,,,11292.64,0
17937050,06:41:20,06:41:20,7749,42,,,,11493.01,0
17937050,06:43:00,06:43:00,9952,43,,1,,12346.54,
17937060,06:15:00,06:15:00,9491,1,,,1,0,
17937060,06:16:32,06:16:32,9492,2,,,,739.19,0
17937060,06:19:00,06:19:00,107,3,,,,2420.28,
17937060,06:20:58,06:20:58,4332,4,,,,3243.55,0
17937060,06:21:59,06:21:59,4903,5,,,,3670.75,0
17937060,06:22:12,06:22:12,4904,6,,,,3800,0
17937060,06:22:31,06:22:31,4905,7,,,,3963.06,0
17937060,06:23:00,06:23:00,4906,8,,,,4125.06,0
17937060,06:23:34,06:23:34,4907,9,,,,4334.58,0
17937060,06:24:12,06:24:12,4908,10,,,,4550.62,0
17937060,06:24:29,06:24:29,4909,11,,,,4656.74,0
17937060,06:24:52,06:24:52,4910,12,,,,4782.39,0
17937060,06:25:17,06:25:17,4911,13,,,,4908.41,0
17937060,06:26:26,06:26:26,4912,14,,,,5270.16,0
17937060,06:27:12,06:27:12,4913,15,,,,5445.29,0
17937060,06:27:52,06:27:52,4914,16,,,,5724.72,0
17937060,06:28:07,06:28:07,871,17,,,,5816.4,0
17937060,06:28:49,06:28:49,872,18,,,,6098.99,0
17937060,06:29:06,06:29:06,873,19,,,,6220.5,0
17937060,06:29:36,06:29:36,874,20,,,,6397.78,0
17937060,06:30:17,06:30:17,875,21,,,,6609.78,0
17937060,06:30:36,06:30:36,876,22,,,,6710.9,0
17937060,06:31:14,06:31:14,877,23,,,,6969.19,0
17937060,06:32:00,06:32:00,7368,24,,,,7273.43,
17937060,06:32:52,06:32:52,4916,25,,,,7653.73,0
17937060,06:33:17,06:33:17,4917,26,,,,7855.05,0
17937060,06:33:36,06:33:36,4918,27,,,,7997.25,0
17937060,06:33:58,06:33:58,4919,28,,,,8156.6,0
17937060,06:34:44,06:34:44,4920,29,,,,8466.8,0
17937060,06:35:18,06:35:18,4921,30,,,,8703.51,0
17937060,06:35:46,06:35:46,4922,31,,,,8941.82,0
17937060,06:36:02,06:36:02,4923,32,,,,9063.56,0
17937060,06:36:27,06:36:27,4924,33,,,,9276.99,0
17937060,06:36:51,06:36:51,4925,34,,,,9473.78,0
17937060,06:37:21,06:37:21,4926,35,,,,9651.84,0
17937060,06:38:12,06:38:12,4927,36,,,,10020.03,0
17937060,06:38:53,06:38:53,4928,37,,,,10315.5,0
17937060,06:39:42,06:39:42,4929,38,,,,10721.36,0
17937060,06:40:12,06:40:12,4930,39,,,,10952.67,0
17937060,06:40:35,06:40:35,4931,40,,,,11107.13,0
17937060,06:41:01,06:41:01,340,41,,,,11292.64,0
17937060,06:41:20,06:41:20,7749,42,,,,11493.01,0
17937060,06:43:00,06:43:00,9952,43,,1,,12346.54,
17937090,06:15:00,06:15:00,9491,1,,,1,0,
17937090,06:16:32,06:16:32,9492,2,,,,739.19,0
17937090,06:19:00,06:19:00,107,3,,,,2420.28,
17937090,06:20:58,06:20:58,4332,4,,,,3243.55,0
17937090,06:21:59,06:21:59,4903,5,,,,3670.75,0
17937090,06:22:12,06:22:12,4904,6,,,,3800,0
17937090,06:22:31,06:22:31,4905,7,,,,3963.06,0
17937090,06:23:00,06:23:00,4906,8,,,,4125.06,0
17937090,06:23:34,06:23:34,4907,9,,,,4334.58,0
17937090,06:24:12,06:24:12,4908,10,,,,4550.62,0
17937090,06:24:29,06:24:29,4909,11,,,,4656.74,0
17937090,06:24:52,06:24:52,4910,12,,,,4782.39,0
17937090,06:25:17,06:25:17,4911,13,,,,4908.41,0
17937090,06:26:26,06:26:26,4912,14,,,,5270.16,0
17937090,06:27:12,06:27:12,4913,15,,,,5445.29,0
17937090,06:27:52,06:27:52,4914,16,,,,5724.72,0
17937090,06:28:07,06:28:07,871,17,,,,5816.4,0
17937090,06:28:49,06:28:49,872,18,,,,6098.99,0
17937090,06:29:06,06:29:06,873,19,,,,6220.5,0
17937090,06:29:36,06:29:36,874,20,,,,6397.78,0
17937090,06:30:17,06:30:17,875,21,,,,6609.78,0
17937090,06:30:36,06:30:36,876,22,,,,6710.9,0
17937090,06:31:14,06:31:14,877,23,,,,6969.19,0
17937090,06:32:00,06:32:00,7368,24,,,,7273.43,
17937090,06:32:52,06:32:52,4916,25,,,,7653.73,0
17937090,06:33:17,06:33:17,4917,26,,,,7855.05,0
17937090,06:33:36,06:33:36,4918,27,,,,7997.25,0
17937090,06:33:58,06:33:58,4919,28,,,,8156.6,0
17937090,06:34:44,06:34:44,4920,29,,,,8466.8,0
17937090,06:35:18,06:35:18,4921,30,,,,8703.51,0
17937090,06:35:46,06:35:46,4922,31,,,,8941.82,0
17937090,06:36:02,06:36:02,4923,32,,,,9063.56,0
17937090,06:36:27,06:36:27,4924,33,,,,9276.99,0
17937090,06:36:51,06:36:51,4925,34,,,,9473.78,0
17937090,06:37:21,06:37:21,4926,35,,,,9651.84,0
17937090,06:38:12,06:38:12,4927,36,,,,10020.03,0
17937090,06:38:53,06:38:53,4928,37,,,,10315.5,0
17937090,06:39:42,06:39:42,4929,38,,,,10721.36,0
17937090,06:40:12,06:40:12,4930,39,,,,10952.67,0
17937090,06:40:35,06:40:35,4931,40,,,,11107.13,0
17937090,06:41:01,06:41:01,340,41,,,,11292.64,0
17937090,06:41:20,06:41:20,7749,42,,,,11493.01,0
17937090,06:43:00,06:43:00,9952,43,,1,,12346.54,
17937100,06:15:00,06:15:00,9491,1,,,1,0,
17937100,06:16:32,06:16:32,9492,2,,,,739.19,0
17937100,06:19:00,06:19:00,107,3,,,,2420.28,
17937100,06:20:58,06:20:58,4332,4,,,,3243.55,0
17937100,06:21:59,06:21:59,4903,5,,,,3670.75,0
17937100,06:22:12,06:22:12,4904,6,,,,3800,0
17937100,06:22:31,06:22:31,4905,7,,,,3963.06,0
17937100,06:23:00,06:23:00,4906,8,,,,4125.06,0
17937100,06:23:34,06:23:34,4907,9,,,,4334.58,0
17937100,06:24:12,06:24:12,4908,10,,,,4550.62,0
17937100,06:24:29,06:24:29,4909,11,,,,4656.74,0
17937100,06:24:52,06:24:52,4910,12,,,,4782.39,0
17937100,06:25:17,06:25:17,4911,13,,,,4908.41,0
17937100,06:26:26,06:26:26,4912,14,,,,5270.16,0
17937100,06:27:12,06:27:12,4913,15,,,,5445.29,0
17937100,06:27:52,06:27:52,4914,16,,,,5724.72,0
17937100,06:28:07,06:28:07,871,17,,,,5816.4,0
17937100,06:28:49,06:28:49,872,18,,,,6098.99,0
17937100,06:29:06,06:29:06,873,19,,,,6220.5,0
17937100,06:29:36,06:29:36,874,20,,,,6397.78,0
17937100,06:30:17,06:30:17,875,21,,,,6609.78,0
17937100,06:30:36,06:30:36,876,22,,,,6710.9,0
17937100,06:31:14,06:31:14,877,23,,,,6969.19,0
17937100,06:32:00,06:32:00,7368,24,,,,7273.43,
17937100,06:32:52,06:32:52,4916,25,,,,7653.73,0
17937100,06:33:17,06:33:17,4917,26,,,,7855.05,0
17937100,06:33:36,06:33:36,4918,27,,,,7997.25,0
17937100,06:33:58,06:33:58,4919,28,,,,8156.6,0
17937100,06:34:44,06:34:44,4920,29,,,,8466.8,0
17937100,06:35:18,06:35:18,4921,30,,,,8703.51,0
17937100,06:35:46,06:35:46,4922,31,,,,8941.82,0
17937100,06:36:02,06:36:02,4923,32,,,,9063.56,0
17937100,06:36:27,06:36:27,4924,33,,,,9276.99,0
17937100,06:36:51,06:36:51,4925,34,,,,9473.78,0
17937100,06:37:21,06:37:21,4926,35,,,,9651.84,0
17937100,06:38:12,06:38:12,4927,36,,,,10020.03,0
17937100,06:38:53,06:38:53,4928,37,,,,10315.5,0
17937100,06:39:42,06:39:42,4929,38,,,,10721.36,0
17937100,06:40:12,06:40:12,4930,39,,,,10952.67,0
17937100,06:40:35,06:40:35,4931,40,,,,11107.13,0
17937100,06:41:01,06:41:01,340,41,,,,11292.64,0
17937100,06:41:20,06:41:20,7749,42,,,,11493.01,0
17937100,06:43:00,06:43:00,9952,43,,1,,12346.54,
17937110,06:15:00,06:15:00,9491,1,,,1,0,
17937110,06:16:32,06:16:32,9492,2,,,,739.19,0
17937110,06:19:00,06:19:00,107,3,,,,2420.28,
17937110,06:20:58,06:20:58,4332,4,,,,3243.55,0
17937110,06:21:59,06:21:59,4903,5,,,,3670.75,0
17937110,06:22:12,06:22:12,4904,6,,,,3800,0
17937110,06:22:31,06:22:31,4905,7,,,,3963.06,0
17937110,06:23:00,06:23:00,4906,8,,,,4125.06,0
17937110,06:23:34,06:23:34,4907,9,,,,4334.58,0
17937110,06:24:12,06:24:12,4908,10,,,,4550.62,0
17937110,06:24:29,06:24:29,4909,11,,,,4656.74,0
17937110,06:24:52,06:24:52,4910,12,,,,4782.39,0
17937110,06:25:17,06:25:17,4911,13,,,,4908.41,0
17937110,06:26:26,06:26:26,4912,14,,,,5270.16,0
17937110,06:27:12,06:27:12,4913,15,,,,5445.29,0
17937110,06:27:52,06:27:52,4914,16,,,,5724.72,0
17937110,06:28:07,06:28:07,871,17,,,,5816.4,0
17937110,06:28:49,06:28:49,872,18,,,,6098.99,0
17937110,06:29:06,06:29:06,873,19,,,,6220.5,0
17937110,06:29:36,06:29:36,874,20,,,,6397.78,0
17937110,06:30:17,06:30:17,875,21,,,,6609.78,0
17937110,06:30:36,06:30:36,876,22,,,,6710.9,0
17937110,06:31:14,06:31:14,877,23,,,,6969.19,0
17937110,06:32:00,06:32:00,7368,24,,,,7273.43,
17937110,06:32:52,06:32:52,4916,25,,,,7653.73,0
17937110,06:33:17,06:33:17,4917,26,,,,7855.05,0
17937110,06:33:36,06:33:36,4918,27,,,,7997.25,0
17937110,06:33:58,06:33:58,4919,28,,,,8156.6,0
17937110,06:34:44,06:34:44,4920,29,,,,8466.8,0
17937110,06:35:18,06:35:18,4921,30,,,,8703.51,0
17937110,06:35:46,06:35:46,4922,31,,,,8941.82,0
17937110,06:36:02,06:36:02,4923,32,,,,9063.56,0
17937110,06:36:27,06:36:27,4924,33,,,,9276.99,0
17937110,06:36:51,06:36:51,4925,34,,,,9473.78,0
17937110,06:37:21,06:37:21,4926,35,,,,9651.84,0
17937110,06:38:12,06:38:12,4927,36,,,,10020.03,0
17937110,06:38:53,06:38:53,4928,37,,,,10315.5,0
17937110,06:39:42,06:39:42,4929,38,,,,10721.36,0
17937110,06:40:12,06:40:12,4930,39,,,,10952.67,0
17937110,06:40:35,06:40:35,4931,40,,,,11107.13,0
17937110,06:41:01,06:41:01,340,41,,,,11292.64,0
17937110,06:41:20,06:41:20,7749,42,,,,11493.01,0
17937110,06:43:00,06:43:00,9952,43,,1,,12346.54,
17961020,07:28:00,07:28:00,9491,1,,,1,0,
17961020,07:29:32,07:29:32,9492,2,,,,739.19,0
17961020,07:32:00,07:32:00,107,3,,,,2420.28,
17961020,07:34:16,07:34:16,4332,4,,,,3243.55,0
17961020,07:35:26,07:35:26,4903,5,,,,3670.75,0
17961020,07:35:42,07:35:42,4904,6,,,,3800,0
17961020,07:36:04,07:36:04,4905,7,,,,3963.06,0
17961020,07:36:37,07:36:37,4906,8,,,,4125.06,0
17961020,07:37:16,07:37:16,4907,9,,,,4334.58,0
17961020,07:38:00,07:38:00,4908,10,,,,4550.62,0
17961020,07:38:20,07:38:20,4909,11,,,,4656.74,0
17961020,07:38:47,07:38:47,4910,12,,,,4782.39,0
17961020,07:39:15,07:39:15,4911,13,,,,4908.41,0
17961020,07:40:34,07:40:34,4912,14,,,,5270.16,0
17961020,07:41:27,07:41:27,4913,15,,,,5445.29,0
17961020,07:42:13,07:42:13,4914,16,,,,5724.72,0
17961020,07:42:31,07:42:31,871,17,,,,5816.4,0
17961020,07:43:19,07:43:19,872,18,,,,6098.99,0
17961020,07:43:39,07:43:39,873,19,,,,6220.5,0
17961020,07:44:14,07:44:14,874,20,,,,6397.78,0
17961020,07:45:01,07:45:01,875,21,,,,6609.78,0
17961020,07:45:23,07:45:23,876,22,,,,6710.9,0
17961020,07:46:07,07:46:07,877,23,,,,6969.19,0
17961020,07:47:00,07:47:00,7368,24,,,,7273.43,
17961020,07:47:52,07:47:52,4916,25,,,,7653.73,0
17961020,07:48:17,07:48:17,4917,26,,,,7855.05,0
17961020,07:48:36,07:48:36,4918,27,,,,7997.25,0
17961020,07:48:58,07:48:58,4919,28,,,,8156.6,0
17961020,07:49:44,07:49:44,4920,29,,,,8466.8,0
17961020,07:50:18,07:50:18,4921,30,,,,8703.51,0
17961020,07:50:46,07:50:46,4922,31,,,,8941.82,0
17961020,07:51:02,07:51:02,4923,32,,,,9063.56,0
17961020,07:51:27,07:51:27,4924,33,,,,9276.99,0
17961020,07:51:51,07:51:51,4925,34,,,,9473.78,0
17961020,07:52:21,07:52:21,4926,35,,,,9651.84,0
17961020,07:53:12,07:53:12,4927,36,,,,10020.03,0
17961020,07:53:53,07:53:53,4928,37,,,,10315.5,0
17961020,07:54:42,07:54:42,4929,38,,,,10721.36,0
17961020,07:55:12,07:55:12,4930,39,,,,10952.67,0
17961020,07:55:35,07:55:35,4931,40,,,,11107.13,0
17961020,07:56:01,07:56:01,340,41,,,,11292.64,0
17961020,07:56:20,07:56:20,7749,42,,,,11493.01,0
17961020,07:58:00,07:58:00,9952,43,,1,,12346.54,
17961030,07:28:00,07:28:00,9491,1,,,1,0,
17961030,07:29:32,07:29:32,9492,2,,,,739.19,0
17961030,07:32:00,07:32:00,107,3,,,,2420.28,
17961030,07:34:16,07:34:16,4332,4,,,,3243.55,0
17961030,07:35:26,07:35:26,4903,5,,,,3670.75,0
17961030,07:35:42,07:35:42,4904,6,,,,3800,0
17961030,07:36:04,07:36:04,4905,7,,,,3963.06,0
17961030,07:36:37,07:36:37,4906,8,,,,4125.06,0
17961030,07:37:16,07:37:16,4907,9,,,,4334.58,0
17961030,07:38:00,07:38:00,4908,10,,,,4550.62,0
17961030,07:38:20,07:38:20,4909,11,,,,4656.74,0
17961030,07:38:47,07:38:47,4910,12,,,,4782.39,0
17961030,07:39:15,07:39:15,4911,13,,,,4908.41,0
17961030,07:40:34,07:40:34,4912,14,,,,5270.16,0
17961030,07:41:27,07:41:27,4913,15,,,,5445.29,0
17961030,07:42:13,07:42:13,4914,16,,,,5724.72,0
17961030,07:42:31,07:42:31,871,17,,,,5816.4,0
17961030,07:43:19,07:43:19,872,18,,,,6098.99,0
17961030,07:43:39,07:43:39,873,19,,,,6220.5,0
17961030,07:44:14,07:44:14,874,20,,,,6397.78,0
17961030,07:45:01,07:45:01,875,21,,,,6609.78,0
17961030,07:45:23,07:45:23,876,22,,,,6710.9,0
17961030,07:46:07,07:46:07,877,23,,,,6969.19,0
17961030,07:47:00,07:47:00,7368,24,,,,7273.43,
17961030,07:47:52,07:47:52,4916,25,,,,7653.73,0
17961030,07:48:17,07:48:17,4917,26,,,,7855.05,0
17961030,07:48:36,07:48:36,4918,27,,,,7997.25,0
17961030,07:48:58,07:48:58,4919,28,,,,8156.6,0
17961030,07:49:44,07:49:44,4920,29,,,,8466.8,0
17961030,07:50:18,07:50:18,4921,30,,,,8703.51,0
17961030,07:50:46,07:50:46,4922,31,,,,8941.82,0
17961030,07:51:02,07:51:02,4923,32,,,,9063.56,0
17961030,07:51:27,07:51:27,4924,33,,,,9276.99,0
17961030,07:51:51,07:51:51,4925,34,,,,9473.78,0
17961030,07:52:21,07:52:21,4926,35,,,,9651.84,0
17961030,07:53:12,07:53:12,4927,36,,,,10020.03,0
17961030,07:53:53,07:53:53,4928,37,,,,10315.5,0
17961030,07:54:42,07:54:42,4929,38,,,,10721.36,0
17961030,07:55:12,07:55:12,4930,39,,,,10952.67,0
17961030,07:55:35,07:55:35,4931,40,,,,11107.13,0
17961030,07:56:01,07:56:01,340,41,,,,11292.64,0
17961030,07:56:20,07:56:20,7749,42,,,,11493.01,0
17961030,07:58:00,07:58:00,9952,43,,1,,12346.54,
17961040,07:28:00,07:28:00,9491,1,,,1,0,
17961040,07:29:32,07:29:32,9492,2,,,,739.19,0
17961040,07:32:00,07:32:00,107,3,,,,2420.28,
17961040,07:34:16,07:34:16,4332,4,,,,3243.55,0
17961040,07:35:26,07:35:26,4903,5,,,,3670.75,0
17961040,07:35:42,07:35:42,4904,6,,,,3800,0
17961040,07:36:04,07:36:04,4905,7,,,,3963.06,0
17961040,07:36:37,07:36:37,4906,8,,,,4125.06,0
17961040,07:37:16,07:37:16,4907,9,,,,4334.58,0
17961040,07:38:00,07:38:00,4908,10,,,,4550.62,0
17961040,07:38:20,07:38:20,4909,11,,,,4656.74,0
17961040,07:38:47,07:38:47,4910,12,,,,4782.39,0
17961040,07:39:15,07:39:15,4911,13,,,,4908.41,0
17961040,07:40:34,07:40:34,4912,14,,,,5270.16,0
17961040,07:41:27,07:41:27,4913,15,,,,5445.29,0
17961040,07:42:13,07:42:13,4914,16,,,,5724.72,0
17961040,07:42:31,07:42:31,871,17,,,,5816.4,0
17961040,07:43:19,07:43:19,872,18,,,,6098.99,0
17961040,07:43:39,07:43:39,873,19,,,,6220.5,0
17961040,07:44:14,07:44:14,874,20,,,,6397.78,0
17961040,07:45:01,07:45:01,875,21,,,,6609.78,0
17961040,07:45:23,07:45:23,876,22,,,,6710.9,0
17961040,07:46:07,07:46:07,877,23,,,,6969.19,0
17961040,07:47:00,07:47:00,7368,24,,,,7273.43,
17961040,07:47:52,07:47:52,4916,25,,,,7653.73,0
17961040,07:48:17,07:48:17,4917,26,,,,7855.05,0
17961040,07:48:36,07:48:36,4918,27,,,,7997.25,0
17961040,07:48:58,07:48:58,4919,28,,,,8156.6,0
17961040,07:49:44,07:49:44,4920,29,,,,8466.8,0
17961040,07:50:18,07:50:18,4921,30,,,,8703.51,0
17961040,07:50:46,07:50:46,4922,31,,,,8941.82,0
17961040,07:51:02,07:51:02,4923,32,,,,9063.56,0
17961040,07:51:27,07:51:27,4924,33,,,,9276.99,0
17961040,07:51:51,07:51:51,4925,34,,,,9473.78,0
17961040,07:52:21,07:52:21,4926,35,,,,9651.84,0
17961040,07:53:12,07:53:12,4927,36,,,,10020.03,0
17961040,07:53:53,07:53:53,4928,37,,,,10315.5,0
17961040,07:54:42,07:54:42,4929,38,,,,10721.36,0
17961040,07:55:12,07:55:12,4930,39,,,,10952.67,0
17961040,07:55:35,07:55:35,4931,40,,,,11107.13,0
17961040,07:56:01,07:56:01,340,41,,,,11292.64,0
17961040,07:56:20,07:56:20,7749,42,,,,11493.01,0
17961040,07:58:00,07:58:00,9952,43,,1,,12346.54,
17961050,07:28:00,07:28:00,9491,1,,,1,0,
17961050,07:29:32,07:29:32,9492,2,,,,739.19,0
17961050,07:32:00,07:32:00,107,3,,,,2420.28,
17961050,07:34:16,07:34:16,4332,4,,,,3243.55,0
17961050,07:35:26,07:35:26,4903,5,,,,3670.75,0
17961050,07:35:42,07:35:42,4904,6,,,,3800,0
17961050,07:36:04,07:36:04,4905,7,,,,3963.06,0
17961050,07:36:37,07:36:37,4906,8,,,,4125.06,0
17961050,07:37:16,07:37:16,4907,9,,,,4334.58,0
17961050,07:38:00,07:38:00,4908,10,,,,4550.62,0
17961050,07:38:20,07:38:20,4909,11,,,,4656.74,0
17961050,07:38:47,07:38:47,4910,12,,,,4782.39,0
17961050,07:39:15,07:39:15,4911,13,,,,4908.41,0
17961050,07:40:34,07:40:34,4912,14,,,,5270.16,0
17961050,07:41:27,07:41:27,4913,15,,,,5445.29,0
17961050,07:42:13,07:42:13,4914,16,,,,5724.72,0
17961050,07:42:31,07:42:31,871,17,,,,5816.4,0
17961050,07:43:19,07:43:19,872,18,,,,6098.99,0
17961050,07:43:39,07:43:39,873,19,,,,6220.5,0
17961050,07:44:14,07:44:14,874,20,,,,6397.78,0
17961050,07:45:01,07:45:01,875,21,,,,6609.78,0
17961050,07:45:23,07:45:23,876,22,,,,6710.9,0
17961050,07:46:07,07:46:07,877,23,,,,6969.19,0
17961050,07:47:00,07:47:00,7368,24,,,,7273.43,
17961050,07:47:52,07:47:52,4916,25,,,,7653.73,0
17961050,07:48:17,07:48:17,4917,26,,,,7855.05,0
17961050,07:48:36,07:48:36,4918,27,,,,7997.25,0
17961050,07:48:58,07:48:58,4919,28,,,,8156.6,0
17961050,07:49:44,07:49:44,4920,29,,,,8466.8,0
17961050,07:50:18,07:50:18,4921,30,,,,8703.51,0
17961050,07:50:46,07:50:46,4922,31,,,,8941.82,0
17961050,07:51:02,07:51:02,4923,32,,,,9063.56,0
17961050,07:51:27,07:51:27,4924,33,,,,9276.99,0
17961050,07:51:51,07:51:51,4925,34,,,,9473.78,0
17961050,07:52:21,07:52:21,4926,35,,,,9651.84,0
17961050,07:53:12,07:53:12,4927,36,,,,10020.03,0
17961050,07:53:53,07:53:53,4928,37,,,,10315.5,0
17961050,07:54:42,07:54:42,4929,38,,,,10721.36,0
17961050,07:55:12,07:55:12,4930,39,,,,10952.67,0
17961050,07:55:35,07:55:35,4931,40,,,,11107.13,0
17961050,07:56:01,07:56:01,340,41,,,,11292.64,0
17961050,07:56:20,07:56:20,7749,42,,,,11493.01,0
17961050,07:58:00,07:58:00,9952,43,,1,,12346.54,
17961060,07:28:00,07:28:00,9491,1,,,1,0,
17961060,07:29:32,07:29:32,9492,2,,,,739.19,0
17961060,07:32:00,07:32:00,107,3,,,,2420.28,
17961060,07:34:16,07:34:16,4332,4,,,,3243.55,0
17961060,07:35:26,07:35:26,4903,5,,,,3670.75,0
17961060,07:35:42,07:35:42,4904,6,,,,3800,0
17961060,07:36:04,07:36:04,4905,7,,,,3963.06,0
17961060,07:36:37,07:36:37,4906,8,,,,4125.06,0
17961060,07:37:16,07:37:16,4907,9,,,,4334.58,0
17961060,07:38:00,07:38:00,4908,10,,,,4550.62,0
17961060,07:38:20,07:38:20,4909,11,,,,4656.74,0
17961060,07:38:47,07:38:47,4910,12,,,,4782.39,0
17961060,07:39:15,07:39:15,4911,13,,,,4908.41,0
17961060,07:40:34,07:40:34,4912,14,,,,5270.16,0
17961060,07:41:27,07:41:27,4913,15,,,,5445.29,0
17961060,07:42:13,07:42:13,4914,16,,,,5724.72,0
17961060,07:42:31,07:42:31,871,17,,,,5816.4,0
17961060,07:43:19,07:43:19,872,18,,,,6098.99,0
17961060,07:43:39,07:43:39,873,19,,,,6220.5,0
17961060,07:44:14,07:44:14,874,20,,,,6397.78,0
17961060,07:45:01,07:45:01,875,21,,,,6609.78,0
17961060,07:45:23,07:45:23,876,22,,,,6710.9,0
17961060,07:46:07,07:46:07,877,23,,,,6969.19,0
17961060,07:47:00,07:47:00,7368,24,,,,7273.43,
17961060,07:47:52,07:47:52,4916,25,,,,7653.73,0
17961060,07:48:17,07:48:17,4917,26,,,,7855.05,0
17961060,07:48:36,07:48:36,4918,27,,,,7997.25,0
17961060,07:48:58,07:48:58,4919,28,,,,8156.6,0
17961060,07:49:44,07:49:44,4920,29,,,,8466.8,0
17961060,07:50:18,07:50:18,4921,30,,,,8703.51,0
17961060,07:50:46,07:50:46,4922,31,,,,8941.82,0
17961060,07:51:02,07:51:02,4923,32,,,,9063.56,0
17961060,07:51:27,07:51:27,4924,33,,,,9276.99,0
17961060,07:51:51,07:51:51,4925,34,,,,9473.78,0
17961060,07:52:21,07:52:21,4926,35,,,,9651.84,0
17961060,07:53:12,07:53:12,4927,36,,,,10020.03,0
17961060,07:53:53,07:53:53,4928,37,,,,10315.5,0
17961060,07:54:42,07:54:42,4929,38,,,,10721.36,0
17961060,07:55:12,07:55:12,4930,39,,,,10952.67,0
17961060,07:55:35,07:55:35,4931,40,,,,11107.13,0
17961060,07:56:01,07:56:01,340,41,,,,11292.64,0
17961060,07:56:20,07:56:20,7749,42,,,,11493.01,0
17961060,07:58:00,07:58:00,9952,43,,1,,12346.54,
17961090,07:28:00,07:28:00,9491,1,,,1,0,
17961090,07:29:32,07:29:32,9492,2,,,,739.19,0
17961090,07:32:00,07:32:00,107,3,,,,2420.28,
17961090,07:34:16,07:34:16,4332,4,,,,3243.55,0
17961090,07:35:26,07:35:26,4903,5,,,,3670.75,0
17961090,07:35:42,07:35:42,4904,6,,,,3800,0
17961090,07:36:04,07:36:04,4905,7,,,,3963.06,0
17961090,07:36:37,07:36:37,4906,8,,,,4125.06,0
17961090,07:37:16,07:37:16,4907,9,,,,4334.58,0
17961090,07:38:00,07:38:00,4908,10,,,,4550.62,0
17961090,07:38:20,07:38:20,4909,11,,,,4656.74,0
17961090,07:38:47,07:38:47,4910,12,,,,4782.39,0
17961090,07:39:15,07:39:15,4911,13,,,,4908.41,0
17961090,07:40:34,07:40:34,4912,14,,,,5270.16,0
17961090,07:41:27,07:41:27,4913,15,,,,5445.29,0
17961090,07:42:13,07:42:13,4914,16,,,,5724.72,0
17961090,07:42:31,07:42:31,871,17,,,,5816.4,0
17961090,07:43:19,07:43:19,872,18,,,,6098.99,0
17961090,07:43:39,07:43:39,873,19,,,,6220.5,0
17961090,07:44:14,07:44:14,874,20,,,,6397.78,0
17961090,07:45:01,07:45:01,875,21,,,,6609.78,0
17961090,07:45:23,07:45:23,876,22,,,,6710.9,0
17961090,07:46:07,07:46:07,877,23,,,,6969.19,0
17961090,07:47:00,07:47:00,7368,24,,,,7273.43,
17961090,07:47:52,07:47:52,4916,25,,,,7653.73,0
17961090,07:48:17,07:48:17,4917,26,,,,7855.05,0
17961090,07:48:36,07:48:36,4918,27,,,,7997.25,0
17961090,07:48:58,07:48:58,4919,28,,,,8156.6,0
17961090,07:49:44,07:49:44,4920,29,,,,8466.8,0
17961090,07:50:18,07:50:18,4921,30,,,,8703.51,0
17961090,07:50:46,07:50:46,4922,31,,,,8941.82,0
17961090,07:51:02,07:51:02,4923,32,,,,9063.56,0
17961090,07:51:27,07:51:27,4924,33,,,,9276.99,0
17961090,07:51:51,07:51:51,4925,34,,,,9473.78,0
17961090,07:52:21,07:52:21,4926,35,,,,9651.84,0
17961090,07:53:12,07:53:12,4927,36,,,,10020.03,0
17961090,07:53:53,07:53:53,4928,37,,,,10315.5,0
17961090,07:54:42,07:54:42,4929,38,,,,10721.36,0
17961090,07:55:12,07:55:12,4930,39,,,,10952.67,0
17961090,07:55:35,07:55:35,4931,40,,,,11107.13,0
17961090,07:56:01,07:56:01,340,41,,,,11292.64,0
17961090,07:56:20,07:56:20,7749,42,,,,11493.01,0
17961090,07:58:00,07:58:00,9952,43,,1,,12346.54,
17961100,07:28:00,07:28:00,9491,1,,,1,0,
17961100,07:29:32,07:29:32,9492,2,,,,739.19,0
17961100,07:32:00,07:32:00,107,3,,,,2420.28,
17961100,07:34:16,07:34:16,4332,4,,,,3243.55,0
17961100,07:35:26,07:35:26,4903,5,,,,3670.75,0
17961100,07:35:42,07:35:42,4904,6,,,,3800,0
17961100,07:36:04,07:36:04,4905,7,,,,3963.06,0
17961100,07:36:37,07:36:37,4906,8,,,,4125.06,0
17961100,07:37:16,07:37:16,4907,9,,,,4334.58,0
17961100,07:38:00,07:38:00,4908,10,,,,4550.62,0
17961100,07:38:20,07:38:20,4909,11,,,,4656.74,0
17961100,07:38:47,07:38:47,4910,12,,,,4782.39,0
17961100,07:39:15,07:39:15,4911,13,,,,4908.41,0
17961100,07:40:34,07:40:34,4912,14,,,,5270.16,0
17961100,07:41:27,07:41:27,4913,15,,,,5445.29,0
17961100,07:42:13,07:42:13,4914,16,,,,5724.72,0
17961100,07:42:31,07:42:31,871,17,,,,5816.4,0
17961100,07:43:19,07:43:19,872,18,,,,6098.99,0
17961100,07:43:39,07:43:39,873,19,,,,6220.5,0
17961100,07:44:14,07:44:14,874,20,,,,6397.78,0
17961100,07:45:01,07:45:01,875,21,,,,6609.78,0
17961100,07:45:23,07:45:23,876,22,,,,6710.9,0
17961100,07:46:07,07:46:07,877,23,,,,6969.19,0
17961100,07:47:00,07:47:00,7368,24,,,,7273.43,
17961100,07:47:52,07:47:52,4916,25,,,,7653.73,0
17961100,07:48:17,07:48:17,4917,26,,,,7855.05,0
17961100,07:48:36,07:48:36,4918,27,,,,7997.25,0
17961100,07:48:58,07:48:58,4919,28,,,,8156.6,0
17961100,07:49:44,07:49:44,4920,29,,,,8466.8,0
17961100,07:50:18,07:50:18,4921,30,,,,8703.51,0
17961100,07:50:46,07:50:46,4922,31,,,,8941.82,0
17961100,07:51:02,07:51:02,4923,32,,,,9063.56,0
17961100,07:51:27,07:51:27,4924,33,,,,9276.99,0
17961100,07:51:51,07:51:51,4925,34,,,,9473.78,0
17961100,07:52:21,07:52:21,4926,35,,,,9651.84,0
17961100,07:53:12,07:53:12,4927,36,,,,10020.03,0
17961100,07:53:53,07:53:53,4928,37,,,,10315.5,0
17961100,07:54:42,07:54:42,4929,38,,,,10721.36,0
17961100,07:55:12,07:55:12,4930,39,,,,10952.67,0
17961100,07:55:35,07:55:35,4931,40,,,,11107.13,0
17961100,07:56:01,07:56:01,340,41,,,,11292.64,0
17961100,07:56:20,07:56:20,7749,42,,,,11493.01,0
17961100,07:58:00,07:58:00,9952,43,,1,,12346.54,
17961110,07:28:00,07:28:00,9491,1,,,1,0,
17961110,07:29:32,07:29:32,9492,2,,,,739.19,0
17961110,07:32:00,07:32:00,107,3,,,,2420.28,
17961110,07:34:16,07:34:16,4332,4,,,,3243.55,0
17961110,07:35:26,07:35:26,4903,5,,,,3670.75,0
17961110,07:35:42,07:35:42,4904,6,,,,3800,0
17961110,07:36:04,07:36:04,4905,7,,,,3963.06,0
17961110,07:36:37,07:36:37,4906,8,,,,4125.06,0
17961110,07:37:16,07:37:16,4907,9,,,,4334.58,0
17961110,07:38:00,07:38:00,4908,10,,,,4550.62,0
17961110,07:38:20,07:38:20,4909,11,,,,4656.74,0
17961110,07:38:47,07:38:47,4910,12,,,,4782.39,0
17961110,07:39:15,07:39:15,4911,13,,,,4908.41,0
17961110,07:40:34,07:40:34,4912,14,,,,5270.16,0
17961110,07:41:27,07:41:27,4913,15,,,,5445.29,0
17961110,07:42:13,07:42:13,4914,16,,,,5724.72,0
17961110,07:42:31,07:42:31,871,17,,,,5816.4,0
17961110,07:43:19,07:43:19,872,18,,,,6098.99,0
17961110,07:43:39,07:43:39,873,19,,,,6220.5,0
17961110,07:44:14,07:44:14,874,20,,,,6397.78,0
17961110,07:45:01,07:45:01,875,21,,,,6609.78,0
17961110,07:45:23,07:45:23,876,22,,,,6710.9,0
17961110,07:46:07,07:46:07,877,23,,,,6969.19,0
17961110,07:47:00,07:47:00,7368,24,,,,7273.43,
17961110,07:47:52,07:47:52,4916,25,,,,7653.73,0
17961110,07:48:17,07:48:17,4917,26,,,,7855.05,0
17961110,07:48:36,07:48:36,4918,27,,,,7997.25,0
17961110,07:48:58,07:48:58,4919,28,,,,8156.6,0
17961110,07:49:44,07:49:44,4920,29,,,,8466.8,0
17961110,07:50:18,07:50:18,4921,30,,,,8703.51,0
17961110,07:50:46,07:50:46,4922,31,,,,8941.82,0
17961110,07:51:02,07:51:02,4923,32,,,,9063.56,0
17961110,07:51:27,07:51:27,4924,33,,,,9276.99,0
17961110,07:51:51,07:51:51,4925,34,,,,9473.78,0
17961110,07:52:21,07:52:21,4926,35,,,,9651.84,0
17961110,07:53:12,07:53:12,4927,36,,,,10020.03,0
17961110,07:53:53,07:53:53,4928,37,,,,10315.5,0
17961110,07:54:42,07:54:42,4929,38,,,,10721.36,0
17961110,07:55:12,07:55:12,4930,39,,,,10952.67,0
17961110,07:55:35,07:55:35,4931,40,,,,11107.13,0
17961110,07:56:01,07:56:01,340,41,,,,11292.64,0
17961110,07:56:20,07:56:20,7749,42,,,,11493.01,0
17961110,07:58:00,07:58:00,9952,43,,1,,12346.54,
18204020,13:00:00,13:00:00,9491,1,,,1,0,
18204020,13:01:32,13:01:32,9492,2,,,,739.19,0
18204020,13:04:00,13:04:00,107,3,,,,2420.28,
18204020,13:06:16,13:06:16,4332,4,,,,3243.55,0
18204020,13:07:26,13:07:26,4903,5,,,,3670.75,0
18204020,13:07:42,13:07:42,4904,6,,,,3800,0
18204020,13:08:04,13:08:04,4905,7,,,,3963.06,0
18204020,13:08:37,13:08:37,4906,8,,,,4125.06,0
18204020,13:09:16,13:09:16,4907,9,,,,4334.58,0
18204020,13:10:00,13:10:00,4908,10,,,,4550.62,0
18204020,13:10:20,13:10:20,4909,11,,,,4656.74,0
18204020,13:10:47,13:10:47,4910,12,,,,4782.39,0
18204020,13:11:15,13:11:15,4911,13,,,,4908.41,0
18204020,13:12:34,13:12:34,4912,14,,,,5270.16,0
18204020,13:13:27,13:13:27,4913,15,,,,5445.29,0
18204020,13:14:13,13:14:13,4914,16,,,,5724.72,0
18204020,13:14:31,13:14:31,871,17,,,,5816.4,0
18204020,13:15:19,13:15:19,872,18,,,,6098.99,0
18204020,13:15:39,13:15:39,873,19,,,,6220.5,0
18204020,13:16:14,13:16:14,874,20,,,,6397.78,0
18204020,13:17:01,13:17:01,875,21,,,,6609.78,0
18204020,13:17:23,13:17:23,876,22,,,,6710.9,0
18204020,13:18:07,13:18:07,877,23,,,,6969.19,0
18204020,13:19:00,13:19:00,7368,24,,,,7273.43,
18204020,13:19:48,13:19:48,4916,25,,,,7653.73,0
18204020,13:20:10,13:20:10,4917,26,,,,7855.05,0
18204020,13:20:27,13:20:27,4918,27,,,,7997.25,0
18204020,13:20:47,13:20:47,4919,28,,,,8156.6,0
18204020,13:21:29,13:21:29,4920,29,,,,8466.8,0
18204020,13:22:00,13:22:00,4921,30,,,,8703.51,0
18204020,13:22:26,13:22:26,4922,31,,,,8941.82,0
18204020,13:22:40,13:22:40,4923,32,,,,9063.56,0
18204020,13:23:02,13:23:02,4924,33,,,,9276.99,0
18204020,13:23:25,13:23:25,4925,34,,,,9473.78,0
18204020,13:23:52,13:23:52,4926,35,,,,9651.84,0
18204020,13:24:38,13:24:38,4927,36,,,,10020.03,0
18204020,13:25:15,13:25:15,4928,37,,,,10315.5,0
18204020,13:26:00,13:26:00,4929,38,,,,10721.36,0
18204020,13:26:27,13:26:27,4930,39,,,,10952.67,0
18204020,13:26:48,13:26:48,4931,40,,,,11107.13,0
18204020,13:27:12,13:27:12,340,41,,,,11292.64,0
18204020,13:27:29,13:27:29,7749,42,,,,11493.01,0
18204020,13:29:00,13:29:00,9952,43,,1,,12346.54,
18204030,13:00:00,13:00:00,9491,1,,,1,0,
18204030,13:01:32,13:01:32,9492,2,,,,739.19,0
18204030,13:04:00,13:04:00,107,3,,,,2420.28,
18204030,13:06:16,13:06:16,4332,4,,,,3243.55,0
18204030,13:07:26,13:07:26,4903,5,,,,3670.75,0
18204030,13:07:42,13:07:42,4904,6,,,,3800,0
18204030,13:08:04,13:08:04,4905,7,,,,3963.06,0
18204030,13:08:37,13:08:37,4906,8,,,,4125.06,0
18204030,13:09:16,13:09:16,4907,9,,,,4334.58,0
18204030,13:10:00,13:10:00,4908,10,,,,4550.62,0
18204030,13:10:20,13:10:20,4909,11,,,,4656.74,0
18204030,13:10:47,13:10:47,4910,12,,,,4782.39,0
18204030,13:11:15,13:11:15,4911,13,,,,4908.41,0
18204030,13:12:34,13:12:34,4912,14,,,,5270.16,0
18204030,13:13:27,13:13:27,4913,15,,,,5445.29,0
18204030,13:14:13,13:14:13,4914,16,,,,5724.72,0
18204030,13:14:31,13:14:31,871,17,,,,5816.4,0
18204030,13:15:19,13:15:19,872,18,,,,6098.99,0
18204030,13:15:39,13:15:39,873,19,,,,6220.5,0
18204030,13:16:14,13:16:14,874,20,,,,6397.78,0
18204030,13:17:01,13:17:01,875,21,,,,6609.78,0
18204030,13:17:23,13:17:23,876,22,,,,6710.9,0
18204030,13:18:07,13:18:07,877,23,,,,6969.19,0
18204030,13:19:00,13:19:00,7368,24,,,,7273.43,
18204030,13:19:48,13:19:48,4916,25,,,,7653.73,0
18204030,13:20:10,13:20:10,4917,26,,,,7855.05,0
18204030,13:20:27,13:20:27,4918,27,,,,7997.25,0
18204030,13:20:47,13:20:47,4919,28,,,,8156.6,0
18204030,13:21:29,13:21:29,4920,29,,,,8466.8,0
18204030,13:22:00,13:22:00,4921,30,,,,8703.51,0
18204030,13:22:26,13:22:26,4922,31,,,,8941.82,0
18204030,13:22:40,13:22:40,4923,32,,,,9063.56,0
18204030,13:23:02,13:23:02,4924,33,,,,9276.99,0
18204030,13:23:25,13:23:25,4925,34,,,,9473.78,0
18204030,13:23:52,13:23:52,4926,35,,,,9651.84,0
18204030,13:24:38,13:24:38,4927,36,,,,10020.03,0
18204030,13:25:15,13:25:15,4928,37,,,,10315.5,0
18204030,13:26:00,13:26:00,4929,38,,,,10721.36,0
18204030,13:26:27,13:26:27,4930,39,,,,10952.67,0
18204030,13:26:48,13:26:48,4931,40,,,,11107.13,0
18204030,13:27:12,13:27:12,340,41,,,,11292.64,0
18204030,13:27:29,13:27:29,7749,42,,,,11493.01,0
18204030,13:29:00,13:29:00,9952,43,,1,,12346.54,
18204040,13:00:00,13:00:00,9491,1,,,1,0,
18204040,13:01:32,13:01:32,9492,2,,,,739.19,0
18204040,13:04:00,13:04:00,107,3,,,,2420.28,
18204040,13:06:16,13:06:16,4332,4,,,,3243.55,0
18204040,13:07:26,13:07:26,4903,5,,,,3670.75,0
18204040,13:07:42,13:07:42,4904,6,,,,3800,0
18204040,13:08:04,13:08:04,4905,7,,,,3963.06,0
18204040,13:08:37,13:08:37,4906,8,,,,4125.06,0
18204040,13:09:16,13:09:16,4907,9,,,,4334.58,0
18204040,13:10:00,13:10:00,4908,10,,,,4550.62,0
18204040,13:10:20,13:10:20,4909,11,,,,4656.74,0
18204040,13:10:47,13:10:47,4910,12,,,,4782.39,0
18204040,13:11:15,13:11:15,4911,13,,,,4908.41,0
18204040,13:12:34,13:12:34,4912,14,,,,5270.16,0
18204040,13:13:27,13:13:27,4913,15,,,,5445.29,0
18204040,13:14:13,13:14:13,4914,16,,,,5724.72,0
18204040,13:14:31,13:14:31,871,17,,,,5816.4,0
18204040,13:15:19,13:15:19,872,18,,,,6098.99,0
18204040,13:15:39,13:15:39,873,19,,,,6220.5,0
18204040,13:16:14,13:16:14,874,20,,,,6397.78,0
18204040,13:17:01,13:17:01,875,21,,,,6609.78,0
18204040,13:17:23,13:17:23,876,22,,,,6710.9,0
18204040,13:18:07,13:18:07,877,23,,,,6969.19,0
18204040,13:19:00,13:19:00,7368,24,,,,7273.43,
18204040,13:19:48,13:19:48,4916,25,,,,7653.73,0
18204040,13:20:10,13:20:10,4917,26,,,,7855.05,0
18204040,13:20:27,13:20:27,4918,27,,,,7997.25,0
18204040,13:20:47,13:20:47,4919,28,,,,8156.6,0
18204040,13:21:29,13:21:29,4920,29,,,,8466.8,0
18204040,13:22:00,13:22:00,4921,30,,,,8703.51,0
18204040,13:22:26,13:22:26,4922,31,,,,8941.82,0
18204040,13:22:40,13:22:40,4923,32,,,,9063.56,0
18204040,13:23:02,13:23:02,4924,33,,,,9276.99,0
18204040,13:23:25,13:23:25,4925,34,,,,9473.78,0
18204040,13:23:52,13:23:52,4926,35,,,,9651.84,0
18204040,13:24:38,13:24:38,4927,36,,,,10020.03,0
18204040,13:25:15,13:25:15,4928,37,,,,10315.5,0
18204040,13:26:00,13:26:00,4929,38,,,,10721.36,0
18204040,13:26:27,13:26:27,4930,39,,,,10952.67,0
18204040,13:26:48,13:26:48,4931,40,,,,11107.13,0
18204040,13:27:12,13:27:12,340,41,,,,11292.64,0
18204040,13:27:29,13:27:29,7749,42,,,,11493.01,0
18204040,13:29:00,13:29:00,9952,43,,1,,12346.54,
18204050,13:00:00,13:00:00,9491,1,,,1,0,
18204050,13:01:32,13:01:32,9492,2,,,,739.19,0
18204050,13:04:00,13:04:00,107,3,,,,2420.28,
18204050,13:06:16,13:06:16,4332,4,,,,3243.55,0
18204050,13:07:26,13:07:26,4903,5,,,,3670.75,0
18204050,13:07:42,13:07:42,4904,6,,,,3800,0
18204050,13:08:04,13:08:04,4905,7,,,,3963.06,0
18204050,13:08:37,13:08:37,4906,8,,,,4125.06,0
18204050,13:09:16,13:09:16,4907,9,,,,4334.58,0
18204050,13:10:00,13:10:00,4908,10,,,,4550.62,0
18204050,13:10:20,13:10:20,4909,11,,,,4656.74,0
18204050,13:10:47,13:10:47,4910,12,,,,4782.39,0
18204050,13:11:15,13:11:15,4911,13,,,,4908.41,0
18204050,13:12:34,13:12:34,4912,14,,,,5270.16,0
18204050,13:13:27,13:13:27,4913,15,,,,5445.29,0
18204050,13:14:13,13:14:13,4914,16,,,,5724.72,0
18204050,13:14:31,13:14:31,871,17,,,,5816.4,0
18204050,13:15:19,13:15:19,872,18,,,,6098.99,0
18204050,13:15:39,13:15:39,873,19,,,,6220.5,0
18204050,13:16:14,13:16:14,874,20,,,,6397.78,0
18204050,13:17:01,13:17:01,875,21,,,,6609.78,0
18204050,13:17:23,13:17:23,876,22,,,,6710.9,0
18204050,13:18:07,13:18:07,877,23,,,,6969.19,0
18204050,13:19:00,13:19:00,7368,24,,,,7273.43,
18204050,13:19:48,13:19:48,4916,25,,,,7653.73,0
18204050,13:20:10,13:20:10,4917,26,,,,7855.05,0
18204050,13:20:27,13:20:27,4918,27,,,,7997.25,0
18204050,13:20:47,13:20:47,4919,28,,,,8156.6,0
18204050,13:21:29,13:21:29,4920,29,,,,8466.8,0
18204050,13:22:00,13:22:00,4921,30,,,,8703.51,0
18204050,13:22:26,13:22:26,4922,31,,,,8941.82,0
18204050,13:22:40,13:22:40,4923,32,,,,9063.56,0
18204050,13:23:02,13:23:02,4924,33,,,,9276.99,0
18204050,13:23:25,13:23:25,4925,34,,,,9473.78,0
18204050,13:23:52,13:23:52,4926,35,,,,9651.84,0
18204050,13:24:38,13:24:38,4927,36,,,,10020.03,0
18204050,13:25:15,13:25:15,4928,37,,,,10315.5,0
18204050,13:26:00,13:26:00,4929,38,,,,10721.36,0
18204050,13:26:27,13:26:27,4930,39,,,,10952.67,0
18204050,13:26:48,13:26:48,4931,40,,,,11107.13,0
18204050,13:27:12,13:27:12,340,41,,,,11292.64,0
18204050,13:27:29,13:27:29,7749,42,,,,11493.01,0
18204050,13:29:00,13:29:00,9952,43,,1,,12346.54,
18204060,13:00:00,13:00:00,9491,1,,,1,0,
18204060,13:01:32,13:01:32,9492,2,,,,739.19,0
18204060,13:04:00,13:04:00,107,3,,,,2420.28,
18204060,13:06:16,13:06:16,4332,4,,,,3243.55,0
18204060,13:07:26,13:07:26,4903,5,,,,3670.75,0
18204060,13:07:42,13:07:42,4904,6,,,,3800,0
18204060,13:08:04,13:08:04,4905,7,,,,3963.06,0
18204060,13:08:37,13:08:37,4906,8,,,,4125.06,0
18204060,13:09:16,13:09:16,4907,9,,,,4334.58,0
18204060,13:10:00,13:10:00,4908,10,,,,4550.62,0
18204060,13:10:20,13:10:20,4909,11,,,,4656.74,0
18204060,13:10:47,13:10:47,4910,12,,,,4782.39,0
18204060,13:11:15,13:11:15,4911,13,,,,4908.41,0
18204060,13:12:34,13:12:34,4912,14,,,,5270.16,0
18204060,13:13:27,13:13:27,4913,15,,,,5445.29,0
18204060,13:14:13,13:14:13,4914,16,,,,5724.72,0
18204060,13:14:31,13:14:31,871,17,,,,5816.4,0
18204060,13:15:19,13:15:19,872,18,,,,6098.99,0
18204060,13:15:39,13:15:39,873,19,,,,6220.5,0
18204060,13:16:14,13:16:14,874,20,,,,6397.78,0
18204060,13:17:01,13:17:01,875,21,,,,6609.78,0
18204060,13:17:23,13:17:23,876,22,,,,6710.9,0
18204060,13:18:07,13:18:07,877,23,,,,6969.19,0
18204060,13:19:00,13:19:00,7368,24,,,,7273.43,
18204060,13:19:48,13:19:48,4916,25,,,,7653.73,0
18204060,13:20:10,13:20:10,4917,26,,,,7855.05,0
18204060,13:20:27,13:20:27,4918,27,,,,7997.25,0
18204060,13:20:47,13:20:47,4919,28,,,,8156.6,0
18204060,13:21:29,13:21:29,4920,29,,,,8466.8,0
18204060,13:22:00,13:22:00,4921,30,,,,8703.51,0
18204060,13:22:26,13:22:26,4922,31,,,,8941.82,0
18204060,13:22:40,13:22:40,4923,32,,,,9063.56,0
18204060,13:23:02,13:23:02,4924,33,,,,9276.99,0
18204060,13:23:25,13:23:25,4925,34,,,,9473.78,0
18204060,13:23:52,13:23:52,4926,35,,,,9651.84,0
18204060,13:24:38,13:24:38,4927,36,,,,10020.03,0
18204060,13:25:15,13:25:15,4928,37,,,,10315.5,0
18204060,13:26:00,13:26:00,4929,38,,,,10721.36,0
18204060,13:26:27,13:26:27,4930,39,,,,10952.67,0
18204060,13:26:48,13:26:48,4931,40,,,,11107.13,0
18204060,13:27:12,13:27:12,340,41,,,,11292.64,0
18204060,13:27:29,13:27:29,7749,42,,,,11493.01,0
18204060,13:29:00,13:29:00,9952,43,,1,,12346.54,
18204090,13:00:00,13:00:00,9491,1,,,1,0,
18204090,13:01:32,13:01:32,9492,2,,,,739.19,0
18204090,13:04:00,13:04:00,107,3,,,,2420.28,
18204090,13:06:16,13:06:16,4332,4,,,,3243.55,0
18204090,13:07:26,13:07:26,4903,5,,,,3670.75,0
18204090,13:07:42,13:07:42,4904,6,,,,3800,0
18204090,13:08:04,13:08:04,4905,7,,,,3963.06,0
18204090,13:08:37,13:08:37,4906,8,,,,4125.06,0
18204090,13:09:16,13:09:16,4907,9,,,,4334.58,0
18204090,13:10:00,13:10:00,4908,10,,,,4550.62,0
18204090,13:10:20,13:10:20,4909,11,,,,4656.74,0
18204090,13:10:47,13:10:47,4910,12,,,,4782.39,0
18204090,13:11:15,13:11:15,4911,13,,,,4908.41,0
18204090,13:12:34,13:12:34,4912,14,,,,5270.16,0
18204090,13:13:27,13:13:27,4913,15,,,,5445.29,0
18204090,13:14:13,13:14:13,4914,16,,,,5724.72,0
18204090,13:14:31,13:14:31,871,17,,,,5816.4,0
18204090,13:15:19,13:15:19,872,18,,,,6098.99,0
18204090,13:15:39,13:15:39,873,19,,,,6220.5,0
18204090,13:16:14,13:16:14,874,20,,,,6397.78,0
18204090,13:17:01,13:17:01,875,21,,,,6609.78,0
18204090,13:17:23,13:17:23,876,22,,,,6710.9,0
18204090,13:18:07,13:18:07,877,23,,,,6969.19,0
18204090,13:19:00,13:19:00,7368,24,,,,7273.43,
18204090,13:19:48,13:19:48,4916,25,,,,7653.73,0
18204090,13:20:10,13:20:10,4917,26,,,,7855.05,0
18204090,13:20:27,13:20:27,4918,27,,,,7997.25,0
18204090,13:20:47,13:20:47,4919,28,,,,8156.6,0
18204090,13:21:29,13:21:29,4920,29,,,,8466.8,0
18204090,13:22:00,13:22:00,4921,30,,,,8703.51,0
18204090,13:22:26,13:22:26,4922,31,,,,8941.82,0
18204090,13:22:40,13:22:40,4923,32,,,,9063.56,0
18204090,13:23:02,13:23:02,4924,33,,,,9276.99,0
18204090,13:23:25,13:23:25,4925,34,,,,9473.78,0
18204090,13:23:52,13:23:52,4926,35,,,,9651.84,0
18204090,13:24:38,13:24:38,4927,36,,,,10020.03,0
18204090,13:25:15,13:25:15,4928,37,,,,10315.5,0
18204090,13:26:00,13:26:00,4929,38,,,,10721.36,0
18204090,13:26:27,13:26:27,4930,39,,,,10952.67,0
18204090,13:26:48,13:26:48,4931,40,,,,11107.13,0
18204090,13:27:12,13:27:12,340,41,,,,11292.64,0
18204090,13:27:29,13:27:29,7749,42,,,,11493.01,0
18204090,13:29:00,13:29:00,9952,43,,1,,12346.54,
18204100,13:00:00,13:00:00,9491,1,,,1,0,
18204100,13:01:32,13:01:32,9492,2,,,,739.19,0
18204100,13:04:00,13:04:00,107,3,,,,2420.28,
18204100,13:06:16,13:06:16,4332,4,,,,3243.55,0
18204100,13:07:26,13:07:26,4903,5,,,,3670.75,0
18204100,13:07:42,13:07:42,4904,6,,,,3800,0
18204100,13:08:04,13:08:04,4905,7,,,,3963.06,0
18204100,13:08:37,13:08:37,4906,8,,,,4125.06,0
18204100,13:09:16,13:09:16,4907,9,,,,4334.58,0
18204100,13:10:00,13:10:00,4908,10,,,,4550.62,0
18204100,13:10:20,13:10:20,4909,11,,,,4656.74,0
18204100,13:10:47,13:10:47,4910,12,,,,4782.39,0
18204100,13:11:15,13:11:15,4911,13,,,,4908.41,0
18204100,13:12:34,13:12:34,4912,14,,,,5270.16,0
18204100,13:13:27,13:13:27,4913,15,,,,5445.29,0
18204100,13:14:13,13:14:13,4914,16,,,,5724.72,0
18204100,13:14:31,13:14:31,871,17,,,,5816.4,0
18204100,13:15:19,13:15:19,872,18,,,,6098.99,0
18204100,13:15:39,13:15:39,873,19,,,,6220.5,0
18204100,13:16:14,13:16:14,874,20,,,,6397.78,0
18204100,13:17:01,13:17:01,875,21,,,,6609.78,0
18204100,13:17:23,13:17:23,876,22,,,,6710.9,0
18204100,13:18:07,13:18:07,877,23,,,,6969.19,0
18204100,13:19:00,13:19:00,7368,24,,,,7273.43,
18204100,13:19:48,13:19:48,4916,25,,,,7653.73,0
18204100,13:20:10,13:20:10,4917,26,,,,7855.05,0
18204100,13:20:27,13:20:27,4918,27,,,,7997.25,0
18204100,13:20:47,13:20:47,4919,28,,,,8156.6,0
18204100,13:21:29,13:21:29,4920,29,,,,8466.8,0
18204100,13:22:00,13:22:00,4921,30,,,,8703.51,0
18204100,13:22:26,13:22:26,4922,31,,,,8941.82,0
18204100,13:22:40,13:22:40,4923,32,,,,9063.56,0
18204100,13:23:02,13:23:02,4924,33,,,,9276.99,0
18204100,13:23:25,13:23:25,4925,34,,,,9473.78,0
18204100,13:23:52,13:23:52,4926,35,,,,9651.84,0
18204100,13:24:38,13:24:38,4927,36,,,,10020.03,0
18204100,13:25:15,13:25:15,4928,37,,,,10315.5,0
18204100,13:26:00,13:26:00,4929,38,,,,10721.36,0
18204100,13:26:27,13:26:27,4930,39,,,,10952.67,0
18204100,13:26:48,13:26:48,4931,40,,,,11107.13,0
18204100,13:27:12,13:27:12,340,41,,,,11292.64,0
18204100,13:27:29,13:27:29,7749,42,,,,11493.01,0
18204100,13:29:00,13:29:00,9952,43,,1,,12346.54,
18204110,13:00:00,13:00:00,9491,1,,,1,0,
18204110,13:01:32,13:01:32,9492,2,,,,739.19,0
18204110,13:04:00,13:04:00,107,3,,,,2420.28,
18204110,13:06:16,13:06:16,4332,4,,,,3243.55,0
18204110,13:07:26,13:07:26,4903,5,,,,3670.75,0
18204110,13:07:42,13:07:42,4904,6,,,,3800,0
18204110,13:08:04,13:08:04,4905,7,,,,3963.06,0
18204110,13:08:37,13:08:37,4906,8,,,,4125.06,0
18204110,13:09:16,13:09:16,4907,9,,,,4334.58,0
18204110,13:10:00,13:10:00,4908,10,,,,4550.62,0
18204110,13:10:20,13:10:20,4909,11,,,,4656.74,0
18204110,13:10:47,13:10:47,4910,12,,,,4782.39,0
18204110,13:11:15,13:11:15,4911,13,,,,4908.41,0
18204110,13:12:34,13:12:34,4912,14,,,,5270.16,0
18204110,13:13:27,13:13:27,4913,15,,,,5445.29,0
18204110,13:14:13,13:14:13,4914,16,,,,5724.72,0
18204110,13:14:31,13:14:31,871,17,,,,5816.4,0
18204110,13:15:19,13:15:19,872,18,,,,6098.99,0
18204110,13:15:39,13:15:39,873,19,,,,6220.5,0
18204110,13:16:14,13:16:14,874,20,,,,6397.78,0
18204110,13:17:01,13:17:01,875,21,,,,6609.78,0
18204110,13:17:23,13:17:23,876,22,,,,6710.9,0
18204110,13:18:07,13:18:07,877,23,,,,6969.19,0
18204110,13:19:00,13:19:00,7368,24,,,,7273.43,
18204110,13:19:48,13:19:48,4916,25,,,,7653.73,0
18204110,13:20:10,13:20:10,4917,26,,,,7855.05,0
18204110,13:20:27,13:20:27,4918,27,,,,7997.25,0
18204110,13:20:47,13:20:47,4919,28,,,,8156.6,0
18204110,13:21:29,13:21:29,4920,29,,,,8466.8,0
18204110,13:22:00,13:22:00,4921,30,,,,8703.51,0
18204110,13:22:26,13:22:26,4922,31,,,,8941.82,0
18204110,13:22:40,13:22:40,4923,32,,,,9063.56,0
18204110,13:23:02,13:23:02,4924,33,,,,9276.99,0
18204110,13:23:25,13:23:25,4925,34,,,,9473.78,0
18204110,13:23:52,13:23:52,4926,35,,,,9651.84,0
18204110,13:24:38,13:24:38,4927,36,,,,10020.03,0
18204110,13:25:15,13:25:15,4928,37,,,,10315.5,0
18204110,13:26:00,13:26:00,4929,38,,,,10721.36,0
18204110,13:26:27,13:26:27,4930,39,,,,10952.67,0
18204110,13:26:48,13:26:48,4931,40,,,,11107.13,0
18204110,13:27:12,13:27:12,340,41,,,,11292.64,0
18204110,13:27:29,13:27:29,7749,42,,,,11493.01,0
18204110,13:29:00,13:29:00,9952,43,,1,,12346.54,
18252070,11:09:00,11:09:00,9491,1,,,1,0,
18252070,11:10:55,11:10:55,9492,2,,,,739.19,0
18252070,11:14:00,11:14:00,107,3,,,,2420.28,
18252070,11:15:40,11:15:40,4332,4,,,,3243.55,0
18252070,11:16:31,11:16:31,4903,5,,,,3670.75,0
18252070,11:16:42,11:16:42,4904,6,,,,3800,0
18252070,11:16:59,11:16:59,4905,7,,,,3963.06,0
18252070,11:17:23,11:17:23,4906,8,,,,4125.06,0
18252070,11:17:52,11:17:52,4907,9,,,,4334.58,0
18252070,11:18:24,11:18:24,4908,10,,,,4550.62,0
18252070,11:18:39,11:18:39,4909,11,,,,4656.74,0
18252070,11:18:58,11:18:58,4910,12,,,,4782.39,0
18252070,11:19:19,11:19:19,4911,13,,,,4908.41,0
18252070,11:20:17,11:20:17,4912,14,,,,5270.16,0
18252070,11:20:56,11:20:56,4913,15,,,,5445.29,0
18252070,11:21:30,11:21:30,4914,16,,,,5724.72,0
18252070,11:21:43,11:21:43,871,17,,,,5816.4,0
18252070,11:22:18,11:22:18,872,18,,,,6098.99,0
18252070,11:22:33,11:22:33,873,19,,,,6220.5,0
18252070,11:22:58,11:22:58,874,20,,,,6397.78,0
18252070,11:23:32,11:23:32,875,21,,,,6609.78,0
18252070,11:23:48,11:23:48,876,22,,,,6710.9,0
18252070,11:24:21,11:24:21,877,23,,,,6969.19,0
18252070,11:25:00,11:25:00,7368,24,,,,7273.43,
18252070,11:26:07,11:26:07,4916,25,,,,7653.73,0
18252070,11:26:38,11:26:38,4917,26,,,,7855.05,0
18252070,11:27:02,11:27:02,4918,27,,,,7997.25,0
18252070,11:27:30,11:27:30,4919,28,,,,8156.6,0
18252070,11:28:29,11:28:29,4920,29,,,,8466.8,0
18252070,11:29:12,11:29:12,4921,30,,,,8703.51,0
18252070,11:29:48,11:29:48,4922,31,,,,8941.82,0
18252070,11:30:08,11:30:08,4923,32,,,,9063.56,0
18252070,11:30:39,11:30:39,4924,33,,,,9276.99,0
18252070,11:31:11,11:31:11,4925,34,,,,9473.78,0
18252070,11:31:49,11:31:49,4926,35,,,,9651.84,0
18252070,11:32:54,11:32:54,4927,36,,,,10020.03,0
18252070,11:33:45,11:33:45,4928,37,,,,10315.5,0
18252070,11:34:48,11:34:48,4929,38,,,,10721.36,0
18252070,11:35:26,11:35:26,4930,39,,,,10952.67,0
18252070,11:35:56,11:35:56,4931,40,,,,11107.13,0
18252070,11:36:29,11:36:29,340,41,,,,11292.64,0
18252070,11:36:53,11:36:53,7749,42,,,,11493.01,0
18252070,11:39:00,11:39:00,9952,43,,1,,12346.54,
18252120,11:09:00,11:09:00,9491,1,,,1,0,
18252120,11:10:55,11:10:55,9492,2,,,,739.19,0
18252120,11:14:00,11:14:00,107,3,,,,2420.28,
18252120,11:15:40,11:15:40,4332,4,,,,3243.55,0
18252120,11:16:31,11:16:31,4903,5,,,,3670.75,0
18252120,11:16:42,11:16:42,4904,6,,,,3800,0
18252120,11:16:59,11:16:59,4905,7,,,,3963.06,0
18252120,11:17:23,11:17:23,4906,8,,,,4125.06,0
18252120,11:17:52,11:17:52,4907,9,,,,4334.58,0
18252120,11:18:24,11:18:24,4908,10,,,,4550.62,0
18252120,11:18:39,11:18:39,4909,11,,,,4656.74,0
18252120,11:18:58,11:18:58,4910,12,,,,4782.39,0
18252120,11:19:19,11:19:19,4911,13,,,,4908.41,0
18252120,11:20:17,11:20:17,4912,14,,,,5270.16,0
18252120,11:20:56,11:20:56,4913,15,,,,5445.29,0
18252120,11:21:30,11:21:30,4914,16,,,,5724.72,0
18252120,11:21:43,11:21:43,871,17,,,,5816.4,0
18252120,11:22:18,11:22:18,872,18,,,,6098.99,0
18252120,11:22:33,11:22:33,873,19,,,,6220.5,0
18252120,11:22:58,11:22:58,874,20,,,,6397.78,0
18252120,11:23:32,11:23:32,875,21,,,,6609.78,0
18252120,11:23:48,11:23:48,876,22,,,,6710.9,0
18252120,11:24:21,11:24:21,877,23,,,,6969.19,0
18252120,11:25:00,11:25:00,7368,24,,,,7273.43,
18252120,11:26:07,11:26:07,4916,25,,,,7653.73,0
18252120,11:26:38,11:26:38,4917,26,,,,7855.05,0
18252120,11:27:02,11:27:02,4918,27,,,,7997.25,0
18252120,11:27:30,11:27:30,4919,28,,,,8156.6,0
18252120,11:28:29,11:28:29,4920,29,,,,8466.8,0
18252120,11:29:12,11:29:12,4921,30,,,,8703.51,0
18252120,11:29:48,11:29:48,4922,31,,,,8941.82,0
18252120,11:30:08,11:30:08,4923,32,,,,9063.56,0
18252120,11:30:39,11:30:39,4924,33,,,,9276.99,0
18252120,11:31:11,11:31:11,4925,34,,,,9473.78,0
18252120,11:31:49,11:31:49,4926,35,,,,9651.84,0
18252120,11:32:54,11:32:54,4927,36,,,,10020.03,0
18252120,11:33:45,11:33:45,4928,37,,,,10315.5,0
18252120,11:34:48,11:34:48,4929,38,,,,10721.36,0
18252120,11:35:26,11:35:26,4930,39,,,,10952.67,0
18252120,11:35:56,11:35:56,4931,40,,,,11107.13,0
18252120,11:36:29,11:36:29,340,41,,,,11292.64,0
18252120,11:36:53,11:36:53,7749,42,,,,11493.01,0
18252120,11:39:00,11:39:00,9952,43,,1,,12346.54,
18255140,11:39:00,11:39:00,9491,1,,,1,0,
18255140,11:40:55,11:40:55,9492,2,,,,739.19,0
18255140,11:44:00,11:44:00,107,3,,,,2420.28,
18255140,11:45:40,11:45:40,4332,4,,,,3243.55,0
18255140,11:46:31,11:46:31,4903,5,,,,3670.75,0
18255140,11:46:42,11:46:42,4904,6,,,,3800,0
18255140,11:46:59,11:46:59,4905,7,,,,3963.06,0
18255140,11:47:23,11:47:23,4906,8,,,,4125.06,0
18255140,11:47:52,11:47:52,4907,9,,,,4334.58,0
18255140,11:48:24,11:48:24,4908,10,,,,4550.62,0
18255140,11:48:39,11:48:39,4909,11,,,,4656.74,0
18255140,11:48:58,11:48:58,4910,12,,,,4782.39,0
18255140,11:49:19,11:49:19,4911,13,,,,4908.41,0
18255140,11:50:17,11:50:17,4912,14,,,,5270.16,0
18255140,11:50:56,11:50:56,4913,15,,,,5445.29,0
18255140,11:51:30,11:51:30,4914,16,,,,5724.72,0
18255140,11:51:43,11:51:43,871,17,,,,5816.4,0
18255140,11:52:18,11:52:18,872,18,,,,6098.99,0
18255140,11:52:33,11:52:33,873,19,,,,6220.5,0
18255140,11:52:58,11:52:58,874,20,,,,6397.78,0
18255140,11:53:32,11:53:32,875,21,,,,6609.78,0
18255140,11:53:48,11:53:48,876,22,,,,6710.9,0
18255140,11:54:21,11:54:21,877,23,,,,6969.19,0
18255140,11:55:00,11:55:00,7368,24,,,,7273.43,
18255140,11:56:07,11:56:07,4916,25,,,,7653.73,0
18255140,11:56:38,11:56:38,4917,26,,,,7855.05,0
18255140,11:57:02,11:57:02,4918,27,,,,7997.25,0
18255140,11:57:30,11:57:30,4919,28,,,,8156.6,0
18255140,11:58:29,11:58:29,4920,29,,,,8466.8,0
18255140,11:59:12,11:59:12,4921,30,,,,8703.51,0
18255140,11:59:48,11:59:48,4922,31,,,,8941.82,0
18255140,12:00:08,12:00:08,4923,32,,,,9063.56,0
18255140,12:00:39,12:00:39,4924,33,,,,9276.99,0
18255140,12:01:11,12:01:11,4925,34,,,,9473.78,0
18255140,12:01:49,12:01:49,4926,35,,,,9651.84,0
18255140,12:02:54,12:02:54,4927,36,,,,10020.03,0
18255140,12:03:45,12:03:45,4928,37,,,,10315.5,0
18255140,12:04:48,12:04:48,4929,38,,,,10721.36,0
18255140,12:05:26,12:05:26,4930,39,,,,10952.67,0
18255140,12:05:56,12:05:56,4931,40,,,,11107.13,0
18255140,12:06:29,12:06:29,340,41,,,,11292.64,0
18255140,12:06:53,12:06:53,7749,42,,,,11493.01,0
18255140,12:09:00,12:09:00,9952,43,,1,,12346.54,
18284140,10:09:00,10:09:00,9491,1,,,1,0,
18284140,10:10:55,10:10:55,9492,2,,,,739.19,0
18284140,10:14:00,10:14:00,107,3,,,,2420.28,
18284140,10:15:40,10:15:40,4332,4,,,,3243.55,0
18284140,10:16:31,10:16:31,4903,5,,,,3670.75,0
18284140,10:16:42,10:16:42,4904,6,,,,3800,0
18284140,10:16:59,10:16:59,4905,7,,,,3963.06,0
18284140,10:17:23,10:17:23,4906,8,,,,4125.06,0
18284140,10:17:52,10:17:52,4907,9,,,,4334.58,0
18284140,10:18:24,10:18:24,4908,10,,,,4550.62,0
18284140,10:18:39,10:18:39,4909,11,,,,4656.74,0
18284140,10:18:58,10:18:58,4910,12,,,,4782.39,0
18284140,10:19:19,10:19:19,4911,13,,,,4908.41,0
18284140,10:20:17,10:20:17,4912,14,,,,5270.16,0
18284140,10:20:56,10:20:56,4913,15,,,,5445.29,0
18284140,10:21:30,10:21:30,4914,16,,,,5724.72,0
18284140,10:21:43,10:21:43,871,17,,,,5816.4,0
18284140,10:22:18,10:22:18,872,18,,,,6098.99,0
18284140,10:22:33,10:22:33,873,19,,,,6220.5,0
18284140,10:22:58,10:22:58,874,20,,,,6397.78,0
18284140,10:23:32,10:23:32,875,21,,,,6609.78,0
18284140,10:23:48,10:23:48,876,22,,,,6710.9,0
18284140,10:24:21,10:24:21,877,23,,,,6969.19,0
18284140,10:25:00,10:25:00,7368,24,,,,7273.43,
18284140,10:26:07,10:26:07,4916,25,,,,7653.73,0
18284140,10:26:38,10:26:38,4917,26,,,,7855.05,0
18284140,10:27:02,10:27:02,4918,27,,,,7997.25,0
18284140,10:27:30,10:27:30,4919,28,,,,8156.6,0
18284140,10:28:29,10:28:29,4920,29,,,,8466.8,0
18284140,10:29:12,10:29:12,4921,30,,,,8703.51,0
18284140,10:29:48,10:29:48,4922,31,,,,8941.82,0
18284140,10:30:08,10:30:08,4923,32,,,,9063.56,0
18284140,10:30:39,10:30:39,4924,33,,,,9276.99,0
18284140,10:31:11,10:31:11,4925,34,,,,9473.78,0
18284140,10:31:49,10:31:49,4926,35,,,,9651.84,0
18284140,10:32:54,10:32:54,4927,36,,,,10020.03,0
18284140,10:33:45,10:33:45,4928,37,,,,10315.5,0
18284140,10:34:48,10:34:48,4929,38,,,,10721.36,0
18284140,10:35:26,10:35:26,4930,39,,,,10952.67,0
18284140,10:35:56,10:35:56,4931,40,,,,11107.13,0
18284140,10:36:29,10:36:29,340,41,,,,11292.64,0
18284140,10:36:53,10:36:53,7749,42,,,,11493.01,0
18284140,10:39:00,10:39:00,9952,43,,1,,12346.54,
1833010,20:56:00,20:56:00,9491,1,,,1,0,
1833010,20:57:55,20:57:55,9492,2,,,,739.19,0
1833010,21:01:00,21:01:00,107,3,,,,2420.28,
1833010,21:02:40,21:02:40,4332,4,,,,3243.55,0
1833010,21:03:31,21:03:31,4903,5,,,,3670.75,0
1833010,21:03:42,21:03:42,4904,6,,,,3800,0
1833010,21:03:59,21:03:59,4905,7,,,,3963.06,0
1833010,21:04:23,21:04:23,4906,8,,,,4125.06,0
1833010,21:04:52,21:04:52,4907,9,,,,4334.58,0
1833010,21:05:24,21:05:24,4908,10,,,,4550.62,0
1833010,21:05:39,21:05:39,4909,11,,,,4656.74,0
1833010,21:05:58,21:05:58,4910,12,,,,4782.39,0
1833010,21:06:19,21:06:19,4911,13,,,,4908.41,0
1833010,21:07:17,21:07:17,4912,14,,,,5270.16,0
1833010,21:07:56,21:07:56,4913,15,,,,5445.29,0
1833010,21:08:30,21:08:30,4914,16,,,,5724.72,0
1833010,21:08:43,21:08:43,871,17,,,,5816.4,0
1833010,21:09:18,21:09:18,872,18,,,,6098.99,0
1833010,21:09:33,21:09:33,873,19,,,,6220.5,0
1833010,21:09:58,21:09:58,874,20,,,,6397.78,0
1833010,21:10:32,21:10:32,875,21,,,,6609.78,0
1833010,21:10:48,21:10:48,876,22,,,,6710.9,0
1833010,21:11:21,21:11:21,877,23,,,,6969.19,0
1833010,21:12:00,21:12:00,7368,24,,,,7273.43,
1833010,21:13:02,21:13:02,4916,25,,,,7653.73,0
1833010,21:13:31,21:13:31,4917,26,,,,7855.05,0
1833010,21:13:53,21:13:53,4918,27,,,,7997.25,0
1833010,21:14:19,21:14:19,4919,28,,,,8156.6,0
1833010,21:15:14,21:15:14,4920,29,,,,8466.8,0
1833010,21:15:54,21:15:54,4921,30,,,,8703.51,0
1833010,21:16:27,21:16:27,4922,31,,,,8941.82,0
1833010,21:16:46,21:16:46,4923,32,,,,9063.56,0
1833010,21:17:15,21:17:15,4924,33,,,,9276.99,0
1833010,21:17:45,21:17:45,4925,34,,,,9473.78,0
1833010,21:18:19,21:18:19,4926,35,,,,9651.84,0
1833010,21:19:20,21:19:20,4927,36,,,,10020.03,0
1833010,21:20:08,21:20:08,4928,37,,,,10315.5,0
1833010,21:21:06,21:21:06,4929,38,,,,10721.36,0
1833010,21:21:41,21:21:41,4930,39,,,,10952.67,0
1833010,21:22:09,21:22:09,4931,40,,,,11107.13,0
1833010,21:22:40,21:22:40,340,41,,,,11292.64,0
1833010,21:23:02,21:23:02,7749,42,,,,11493.01,0
1833010,21:25:00,21:25:00,9952,43,,1,,12346.54,
1833080,20:56:00,20:56:00,9491,1,,,1,0,
1833080,20:57:55,20:57:55,9492,2,,,,739.19,0
1833080,21:01:00,21:01:00,107,3,,,,2420.28,
1833080,21:02:40,21:02:40,4332,4,,,,3243.55,0
1833080,21:03:31,21:03:31,4903,5,,,,3670.75,0
1833080,21:03:42,21:03:42,4904,6,,,,3800,0
1833080,21:03:59,21:03:59,4905,7,,,,3963.06,0
1833080,21:04:23,21:04:23,4906,8,,,,4125.06,0
1833080,21:04:52,21:04:52,4907,9,,,,4334.58,0
1833080,21:05:24,21:05:24,4908,10,,,,4550.62,0
1833080,21:05:39,21:05:39,4909,11,,,,4656.74,0
1833080,21:05:58,21:05:58,4910,12,,,,4782.39,0
1833080,21:06:19,21:06:19,4911,13,,,,4908.41,0
1833080,21:07:17,21:07:17,4912,14,,,,5270.16,0
1833080,21:07:56,21:07:56,4913,15,,,,5445.29,0
1833080,21:08:30,21:08:30,4914,16,,,,5724.72,0
1833080,21:08:43,21:08:43,871,17,,,,5816.4,0
1833080,21:09:18,21:09:18,872,18,,,,6098.99,0
1833080,21:09:33,21:09:33,873,19,,,,6220.5,0
1833080,21:09:58,21:09:58,874,20,,,,6397.78,0
1833080,21:10:32,21:10:32,875,21,,,,6609.78,0
1833080,21:10:48,21:10:48,876,22,,,,6710.9,0
1833080,21:11:21,21:11:21,877,23,,,,6969.19,0
1833080,21:12:00,21:12:00,7368,24,,,,7273.43,
1833080,21:13:02,21:13:02,4916,25,,,,7653.73,0
1833080,21:13:31,21:13:31,4917,26,,,,7855.05,0
1833080,21:13:53,21:13:53,4918,27,,,,7997.25,0
1833080,21:14:19,21:14:19,4919,28,,,,8156.6,0
1833080,21:15:14,21:15:14,4920,29,,,,8466.8,0
1833080,21:15:54,21:15:54,4921,30,,,,8703.51,0
1833080,21:16:27,21:16:27,4922,31,,,,8941.82,0
1833080,21:16:46,21:16:46,4923,32,,,,9063.56,0
1833080,21:17:15,21:17:15,4924,33,,,,9276.99,0
1833080,21:17:45,21:17:45,4925,34,,,,9473.78,0
1833080,21:18:19,21:18:19,4926,35,,,,9651.84,0
1833080,21:19:20,21:19:20,4927,36,,,,10020.03,0
1833080,21:20:08,21:20:08,4928,37,,,,10315.5,0
1833080,21:21:06,21:21:06,4929,38,,,,10721.36,0
1833080,21:21:41,21:21:41,4930,39,,,,10952.67,0
1833080,21:22:09,21:22:09,4931,40,,,,11107.13,0
1833080,21:22:40,21:22:40,340,41,,,,11292.64,0
1833080,21:23:02,21:23:02,7749,42,,,,11493.01,0
1833080,21:25:00,21:25:00,9952,43,,1,,12346.54,
1833130,20:56:00,20:56:00,9491,1,,,1,0,
1833130,20:57:55,20:57:55,9492,2,,,,739.19,0
1833130,21:01:00,21:01:00,107,3,,,,2420.28,
1833130,21:02:40,21:02:40,4332,4,,,,3243.55,0
1833130,21:03:31,21:03:31,4903,5,,,,3670.75,0
1833130,21:03:42,21:03:42,4904,6,,,,3800,0
1833130,21:03:59,21:03:59,4905,7,,,,3963.06,0
1833130,21:04:23,21:04:23,4906,8,,,,4125.06,0
1833130,21:04:52,21:04:52,4907,9,,,,4334.58,0
1833130,21:05:24,21:05:24,4908,10,,,,4550.62,0
1833130,21:05:39,21:05:39,4909,11,,,,4656.74,0
1833130,21:05:58,21:05:58,4910,12,,,,4782.39,0
1833130,21:06:19,21:06:19,4911,13,,,,4908.41,0
1833130,21:07:17,21:07:17,4912,14,,,,5270.16,0
1833130,21:07:56,21:07:56,4913,15,,,,5445.29,0
1833130,21:08:30,21:08:30,4914,16,,,,5724.72,0
1833130,21:08:43,21:08:43,871,17,,,,5816.4,0
1833130,21:09:18,21:09:18,872,18,,,,6098.99,0
1833130,21:09:33,21:09:33,873,19,,,,6220.5,0
1833130,21:09:58,21:09:58,874,20,,,,6397.78,0
1833130,21:10:32,21:10:32,875,21,,,,6609.78,0
1833130,21:10:48,21:10:48,876,22,,,,6710.9,0
1833130,21:11:21,21:11:21,877,23,,,,6969.19,0
1833130,21:12:00,21:12:00,7368,24,,,,7273.43,
1833130,21:13:02,21:13:02,4916,25,,,,7653.73,0
1833130,21:13:31,21:13:31,4917,26,,,,7855.05,0
1833130,21:13:53,21:13:53,4918,27,,,,7997.25,0
1833130,21:14:19,21:14:19,4919,28,,,,8156.6,0
1833130,21:15:14,21:15:14,4920,29,,,,8466.8,0
1833130,21:15:54,21:15:54,4921,30,,,,8703.51,0
1833130,21:16:27,21:16:27,4922,31,,,,8941.82,0
1833130,21:16:46,21:16:46,4923,32,,,,9063.56,0
1833130,21:17:15,21:17:15,4924,33,,,,9276.99,0
1833130,21:17:45,21:17:45,4925,34,,,,9473.78,0
1833130,21:18:19,21:18:19,4926,35,,,,9651.84,0
1833130,21:19:20,21:19:20,4927,36,,,,10020.03,0
1833130,21:20:08,21:20:08,4928,37,,,,10315.5,0
1833130,21:21:06,21:21:06,4929,38,,,,10721.36,0
1833130,21:21:41,21:21:41,4930,39,,,,10952.67,0
1833130,21:22:09,21:22:09,4931,40,,,,11107.13,0
1833130,21:22:40,21:22:40,340,41,,,,11292.64,0
1833130,21:23:02,21:23:02,7749,42,,,,11493.01,0
1833130,21:25:00,21:25:00,9952,43,,1,,12346.54,
18632070,14:39:00,14:39:00,9491,1,,,1,0,
18632070,14:40:55,14:40:55,9492,2,,,,739.19,0
18632070,14:44:00,14:44:00,107,3,,,,2420.28,
18632070,14:45:49,14:45:49,4332,4,,,,3243.55,0
18632070,14:46:45,14:46:45,4903,5,,,,3670.75,0
18632070,14:46:57,14:46:57,4904,6,,,,3800,0
18632070,14:47:15,14:47:15,4905,7,,,,3963.06,0
18632070,14:47:41,14:47:41,4906,8,,,,4125.06,0
18632070,14:48:13,14:48:13,4907,9,,,,4334.58,0
18632070,14:48:48,14:48:48,4908,10,,,,4550.62,0
18632070,14:49:04,14:49:04,4909,11,,,,4656.74,0
18632070,14:49:25,14:49:25,4910,12,,,,4782.39,0
18632070,14:49:48,14:49:48,4911,13,,,,4908.41,0
18632070,14:50:51,14:50:51,4912,14,,,,5270.16,0
18632070,14:51:34,14:51:34,4913,15,,,,5445.29,0
18632070,14:52:11,14:52:11,4914,16,,,,5724.72,0
18632070,14:52:25,14:52:25,871,17,,,,5816.4,0
18632070,14:53:03,14:53:03,872,18,,,,6098.99,0
18632070,14:53:19,14:53:19,873,19,,,,6220.5,0
18632070,14:53:47,14:53:47,874,20,,,,6397.78,0
18632070,14:54:24,14:54:24,875,21,,,,6609.78,0
18632070,14:54:42,14:54:42,876,22,,,,6710.9,0
18632070,14:55:17,14:55:17,877,23,,,,6969.19,0
18632070,14:56:00,14:56:00,7368,24,,,,7273.43,
18632070,14:57:07,14:57:07,4916,25,,,,7653.73,0
18632070,14:57:38,14:57:38,4917,26,,,,7855.05,0
18632070,14:58:02,14:58:02,4918,27,,,,7997.25,0
18632070,14:58:30,14:58:30,4919,28,,,,8156.6,0
18632070,14:59:29,14:59:29,4920,29,,,,8466.8,0
18632070,15:00:12,15:00:12,4921,30,,,,8703.51,0
18632070,15:00:48,15:00:48,4922,31,,,,8941.82,0
18632070,15:01:08,15:01:08,4923,32,,,,9063.56,0
18632070,15:01:39,15:01:39,4924,33,,,,9276.99,0
18632070,15:02:11,15:02:11,4925,34,,,,9473.78,0
18632070,15:02:49,15:02:49,4926,35,,,,9651.84,0
18632070,15:03:54,15:03:54,4927,36,,,,10020.03,0
18632070,15:04:45,15:04:45,4928,37,,,,10315.5,0
18632070,15:05:48,15:05:48,4929,38,,,,10721.36,0
18632070,15:06:26,15:06:26,4930,39,,,,10952.67,0
18632070,15:06:56,15:06:56,4931,40,,,,11107.13,0
18632070,15:07:29,15:07:29,340,41,,,,11292.64,0
18632070,15:07:53,15:07:53,7749,42,,,,11493.01,0
18632070,15:10:00,15:10:00,9952,43,,1,,12346.54,
18632120,14:39:00,14:39:00,9491,1,,,1,0,
18632120,14:40:55,14:40:55,9492,2,,,,739.19,0
18632120,14:44:00,14:44:00,107,3,,,,2420.28,
18632120,14:45:49,14:45:49,4332,4,,,,3243.55,0
18632120,14:46:45,14:46:45,4903,5,,,,3670.75,0
18632120,14:46:57,14:46:57,4904,6,,,,3800,0
18632120,14:47:15,14:47:15,4905,7,,,,3963.06,0
18632120,14:47:41,14:47:41,4906,8,,,,4125.06,0
18632120,14:48:13,14:48:13,4907,9,,,,4334.58,0
18632120,14:48:48,14:48:48,4908,10,,,,4550.62,0
18632120,14:49:04,14:49:04,4909,11,,,,4656.74,0
18632120,14:49:25,14:49:25,4910,12,,,,4782.39,0
18632120,14:49:48,14:49:48,4911,13,,,,4908.41,0
18632120,14:50:51,14:50:51,4912,14,,,,5270.16,0
18632120,14:51:34,14:51:34,4913,15,,,,5445.29,0
18632120,14:52:11,14:52:11,4914,16,,,,5724.72,0
18632120,14:52:25,14:52:25,871,17,,,,5816.4,0
18632120,14:53:03,14:53:03,872,18,,,,6098.99,0
18632120,14:53:19,14:53:19,873,19,,,,6220.5,0
18632120,14:53:47,14:53:47,874,20,,,,6397.78,0
18632120,14:54:24,14:54:24,875,21,,,,6609.78,0
18632120,14:54:42,14:54:42,876,22,,,,6710.9,0
18632120,14:55:17,14:55:17,877,23,,,,6969.19,0
18632120,14:56:00,14:56:00,7368,24,,,,7273.43,
18632120,14:57:07,14:57:07,4916,25,,,,7653.73,0
18632120,14:57:38,14:57:38,4917,26,,,,7855.05,0
18632120,14:58:02,14:58:02,4918,27,,,,7997.25,0
18632120,14:58:30,14:58:30,4919,28,,,,8156.6,0
18632120,14:59:29,14:59:29,4920,29,,,,8466.8,0
18632120,15:00:12,15:00:12,4921,30,,,,8703.51,0
18632120,15:00:48,15:00:48,4922,31,,,,8941.82,0
18632120,15:01:08,15:01:08,4923,32,,,,9063.56,0
18632120,15:01:39,15:01:39,4924,33,,,,9276.99,0
18632120,15:02:11,15:02:11,4925,34,,,,9473.78,0
18632120,15:02:49,15:02:49,4926,35,,,,9651.84,0
18632120,15:03:54,15:03:54,4927,36,,,,10020.03,0
18632120,15:04:45,15:04:45,4928,37,,,,10315.5,0
18632120,15:05:48,15:05:48,4929,38,,,,10721.36,0
18632120,15:06:26,15:06:26,4930,39,,,,10952.67,0
18632120,15:06:56,15:06:56,4931,40,,,,11107.13,0
18632120,15:07:29,15:07:29,340,41,,,,11292.64,0
18632120,15:07:53,15:07:53,7749,42,,,,11493.01,0
18632120,15:10:00,15:10:00,9952,43,,1,,12346.54,
18765020,06:45:00,06:45:00,9491,1,,,1,0,
18765020,06:46:32,06:46:32,9492,2,,,,739.19,0
18765020,06:49:00,06:49:00,107,3,,,,2420.28,
18765020,06:51:16,06:51:16,4332,4,,,,3243.55,0
18765020,06:52:26,06:52:26,4903,5,,,,3670.75,0
18765020,06:52:42,06:52:42,4904,6,,,,3800,0
18765020,06:53:04,06:53:04,4905,7,,,,3963.06,0
18765020,06:53:37,06:53:37,4906,8,,,,4125.06,0
18765020,06:54:16,06:54:16,4907,9,,,,4334.58,0
18765020,06:55:00,06:55:00,4908,10,,,,4550.62,0
18765020,06:55:20,06:55:20,4909,11,,,,4656.74,0
18765020,06:55:47,06:55:47,4910,12,,,,4782.39,0
18765020,06:56:15,06:56:15,4911,13,,,,4908.41,0
18765020,06:57:34,06:57:34,4912,14,,,,5270.16,0
18765020,06:58:27,06:58:27,4913,15,,,,5445.29,0
18765020,06:59:13,06:59:13,4914,16,,,,5724.72,0
18765020,06:59:31,06:59:31,871,17,,,,5816.4,0
18765020,07:00:19,07:00:19,872,18,,,,6098.99,0
18765020,07:00:39,07:00:39,873,19,,,,6220.5,0
18765020,07:01:14,07:01:14,874,20,,,,6397.78,0
18765020,07:02:01,07:02:01,875,21,,,,6609.78,0
18765020,07:02:23,07:02:23,876,22,,,,6710.9,0
18765020,07:03:07,07:03:07,877,23,,,,6969.19,0
18765020,07:04:00,07:04:00,7368,24,,,,7273.43,
18765020,07:04:52,07:04:52,4916,25,,,,7653.73,0
18765020,07:05:17,07:05:17,4917,26,,,,7855.05,0
18765020,07:05:36,07:05:36,4918,27,,,,7997.25,0
18765020,07:05:58,07:05:58,4919,28,,,,8156.6,0
18765020,07:06:44,07:06:44,4920,29,,,,8466.8,0
18765020,07:07:18,07:07:18,4921,30,,,,8703.51,0
18765020,07:07:46,07:07:46,4922,31,,,,8941.82,0
18765020,07:08:02,07:08:02,4923,32,,,,9063.56,0
18765020,07:08:27,07:08:27,4924,33,,,,9276.99,0
18765020,07:08:51,07:08:51,4925,34,,,,9473.78,0
18765020,07:09:21,07:09:21,4926,35,,,,9651.84,0
18765020,07:10:12,07:10:12,4927,36,,,,10020.03,0
18765020,07:10:53,07:10:53,4928,37,,,,10315.5,0
18765020,07:11:42,07:11:42,4929,38,,,,10721.36,0
18765020,07:12:12,07:12:12,4930,39,,,,10952.67,0
18765020,07:12:35,07:12:35,4931,40,,,,11107.13,0
18765020,07:13:01,07:13:01,340,41,,,,11292.64,0
18765020,07:13:20,07:13:20,7749,42,,,,11493.01,0
18765020,07:15:00,07:15:00,9952,43,,1,,12346.54,
18765030,06:45:00,06:45:00,9491,1,,,1,0,
18765030,06:46:32,06:46:32,9492,2,,,,739.19,0
18765030,06:49:00,06:49:00,107,3,,,,2420.28,
18765030,06:51:16,06:51:16,4332,4,,,,3243.55,0
18765030,06:52:26,06:52:26,4903,5,,,,3670.75,0
18765030,06:52:42,06:52:42,4904,6,,,,3800,0
18765030,06:53:04,06:53:04,4905,7,,,,3963.06,0
18765030,06:53:37,06:53:37,4906,8,,,,4125.06,0
18765030,06:54:16,06:54:16,4907,9,,,,4334.58,0
18765030,06:55:00,06:55:00,4908,10,,,,4550.62,0
18765030,06:55:20,06:55:20,4909,11,,,,4656.74,0
18765030,06:55:47,06:55:47,4910,12,,,,4782.39,0
18765030,06:56:15,06:56:15,4911,13,,,,4908.41,0
18765030,06:57:34,06:57:34,4912,14,,,,5270.16,0
18765030,06:58:27,06:58:27,4913,15,,,,5445.29,0
18765030,06:59:13,06:59:13,4914,16,,,,5724.72,0
18765030,06:59:31,06:59:31,871,17,,,,5816.4,0
18765030,07:00:19,07:00:19,872,18,,,,6098.99,0
18765030,07:00:39,07:00:39,873,19,,,,6220.5,0
18765030,07:01:14,07:01:14,874,20,,,,6397.78,0
18765030,07:02:01,07:02:01,875,21,,,,6609.78,0
18765030,07:02:23,07:02:23,876,22,,,,6710.9,0
18765030,07:03:07,07:03:07,877,23,,,,6969.19,0
18765030,07:04:00,07:04:00,7368,24,,,,7273.43,
18765030,07:04:52,07:04:52,4916,25,,,,7653.73,0
18765030,07:05:17,07:05:17,4917,26,,,,7855.05,0
18765030,07:05:36,07:05:36,4918,27,,,,7997.25,0
18765030,07:05:58,07:05:58,4919,28,,,,8156.6,0
18765030,07:06:44,07:06:44,4920,29,,,,8466.8,0
18765030,07:07:18,07:07:18,4921,30,,,,8703.51,0
18765030,07:07:46,07:07:46,4922,31,,,,8941.82,0
18765030,07:08:02,07:08:02,4923,32,,,,9063.56,0
18765030,07:08:27,07:08:27,4924,33,,,,9276.99,0
18765030,07:08:51,07:08:51,4925,34,,,,9473.78,0
18765030,07:09:21,07:09:21,4926,35,,,,9651.84,0
18765030,07:10:12,07:10:12,4927,36,,,,10020.03,0
18765030,07:10:53,07:10:53,4928,37,,,,10315.5,0
18765030,07:11:42,07:11:42,4929,38,,,,10721.36,0
18765030,07:12:12,07:12:12,4930,39,,,,10952.67,0
18765030,07:12:35,07:12:35,4931,40,,,,11107.13,0
18765030,07:13:01,07:13:01,340,41,,,,11292.64,0
18765030,07:13:20,07:13:20,7749,42,,,,11493.01,0
18765030,07:15:00,07:15:00,9952,43,,1,,12346.54,
18765040,06:45:00,06:45:00,9491,1,,,1,0,
18765040,06:46:32,06:46:32,9492,2,,,,739.19,0
18765040,06:49:00,06:49:00,107,3,,,,2420.28,
18765040,06:51:16,06:51:16,4332,4,,,,3243.55,0
18765040,06:52:26,06:52:26,4903,5,,,,3670.75,0
18765040,06:52:42,06:52:42,4904,6,,,,3800,0
18765040,06:53:04,06:53:04,4905,7,,,,3963.06,0
18765040,06:53:37,06:53:37,4906,8,,,,4125.06,0
18765040,06:54:16,06:54:16,4907,9,,,,4334.58,0
18765040,06:55:00,06:55:00,4908,10,,,,4550.62,0
18765040,06:55:20,06:55:20,4909,11,,,,4656.74,0
18765040,06:55:47,06:55:47,4910,12,,,,4782.39,0
18765040,06:56:15,06:56:15,4911,13,,,,4908.41,0
18765040,06:57:34,06:57:34,4912,14,,,,5270.16,0
18765040,06:58:27,06:58:27,4913,15,,,,5445.29,0
18765040,06:59:13,06:59:13,4914,16,,,,5724.72,0
18765040,06:59:31,06:59:31,871,17,,,,5816.4,0
18765040,07:00:19,07:00:19,872,18,,,,6098.99,0
18765040,07:00:39,07:00:39,873,19,,,,6220.5,0
18765040,07:01:14,07:01:14,874,20,,,,6397.78,0
18765040,07:02:01,07:02:01,875,21,,,,6609.78,0
18765040,07:02:23,07:02:23,876,22,,,,6710.9,0
18765040,07:03:07,07:03:07,877,23,,,,6969.19,0
18765040,07:04:00,07:04:00,7368,24,,,,7273.43,
18765040,07:04:52,07:04:52,4916,25,,,,7653.73,0
18765040,07:05:17,07:05:17,4917,26,,,,7855.05,0
18765040,07:05:36,07:05:36,4918,27,,,,7997.25,0
18765040,07:05:58,07:05:58,4919,28,,,,8156.6,0
18765040,07:06:44,07:06:44,4920,29,,,,8466.8,0
18765040,07:07:18,07:07:18,4921,30,,,,8703.51,0
18765040,07:07:46,07:07:46,4922,31,,,,8941.82,0
18765040,07:08:02,07:08:02,4923,32,,,,9063.56,0
18765040,07:08:27,07:08:27,4924,33,,,,9276.99,0
18765040,07:08:51,07:08:51,4925,34,,,,9473.78,0
18765040,07:09:21,07:09:21,4926,35,,,,9651.84,0
18765040,07:10:12,07:10:12,4927,36,,,,10020.03,0
18765040,07:10:53,07:10:53,4928,37,,,,10315.5,0
18765040,07:11:42,07:11:42,4929,38,,,,10721.36,0
18765040,07:12:12,07:12:12,4930,39,,,,10952.67,0
18765040,07:12:35,07:12:35,4931,40,,,,11107.13,0
18765040,07:13:01,07:13:01,340,41,,,,11292.64,0
18765040,07:13:20,07:13:20,7749,42,,,,11493.01,0
18765040,07:15:00,07:15:00,9952,43,,1,,12346.54,
18765050,06:45:00,06:45:00,9491,1,,,1,0,
18765050,06:46:32,06:46:32,9492,2,,,,739.19,0
18765050,06:49:00,06:49:00,107,3,,,,2420.28,
18765050,06:51:16,06:51:16,4332,4,,,,3243.55,0
18765050,06:52:26,06:52:26,4903,5,,,,3670.75,0
18765050,06:52:42,06:52:42,4904,6,,,,3800,0
18765050,06:53:04,06:53:04,4905,7,,,,3963.06,0
18765050,06:53:37,06:53:37,4906,8,,,,4125.06,0
18765050,06:54:16,06:54:16,4907,9,,,,4334.58,0
18765050,06:55:00,06:55:00,4908,10,,,,4550.62,0
18765050,06:55:20,06:55:20,4909,11,,,,4656.74,0
18765050,06:55:47,06:55:47,4910,12,,,,4782.39,0
18765050,06:56:15,06:56:15,4911,13,,,,4908.41,0
18765050,06:57:34,06:57:34,4912,14,,,,5270.16,0
18765050,06:58:27,06:58:27,4913,15,,,,5445.29,0
18765050,06:59:13,06:59:13,4914,16,,,,5724.72,0
18765050,06:59:31,06:59:31,871,17,,,,5816.4,0
18765050,07:00:19,07:00:19,872,18,,,,6098.99,0
18765050,07:00:39,07:00:39,873,19,,,,6220.5,0
18765050,07:01:14,07:01:14,874,20,,,,6397.78,0
18765050,07:02:01,07:02:01,875,21,,,,6609.78,0
18765050,07:02:23,07:02:23,876,22,,,,6710.9,0
18765050,07:03:07,07:03:07,877,23,,,,6969.19,0
18765050,07:04:00,07:04:00,7368,24,,,,7273.43,
18765050,07:04:52,07:04:52,4916,25,,,,7653.73,0
18765050,07:05:17,07:05:17,4917,26,,,,7855.05,0
18765050,07:05:36,07:05:36,4918,27,,,,7997.25,0
18765050,07:05:58,07:05:58,4919,28,,,,8156.6,0
18765050,07:06:44,07:06:44,4920,29,,,,8466.8,0
18765050,07:07:18,07:07:18,4921,30,,,,8703.51,0
18765050,07:07:46,07:07:46,4922,31,,,,8941.82,0
18765050,07:08:02,07:08:02,4923,32,,,,9063.56,0
18765050,07:08:27,07:08:27,4924,33,,,,9276.99,0
18765050,07:08:51,07:08:51,4925,34,,,,9473.78,0
18765050,07:09:21,07:09:21,4926,35,,,,9651.84,0
18765050,07:10:12,07:10:12,4927,36,,,,10020.03,0
18765050,07:10:53,07:10:53,4928,37,,,,10315.5,0
18765050,07:11:42,07:11:42,4929,38,,,,10721.36,0
18765050,07:12:12,07:12:12,4930,39,,,,10952.67,0
18765050,07:12:35,07:12:35,4931,40,,,,11107.13,0
18765050,07:13:01,07:13:01,340,41,,,,11292.64,0
18765050,07:13:20,07:13:20,7749,42,,,,11493.01,0
18765050,07:15:00,07:15:00,9952,43,,1,,12346.54,
18765060,06:45:00,06:45:00,9491,1,,,1,0,
18765060,06:46:32,06:46:32,9492,2,,,,739.19,0
18765060,06:49:00,06:49:00,107,3,,,,2420.28,
18765060,06:51:16,06:51:16,4332,4,,,,3243.55,0
18765060,06:52:26,06:52:26,4903,5,,,,3670.75,0
18765060,06:52:42,06:52:42,4904,6,,,,3800,0
18765060,06:53:04,06:53:04,4905,7,,,,3963.06,0
18765060,06:53:37,06:53:37,4906,8,,,,4125.06,0
18765060,06:54:16,06:54:16,4907,9,,,,4334.58,0
18765060,06:55:00,06:55:00,4908,10,,,,4550.62,0
18765060,06:55:20,06:55:20,4909,11,,,,4656.74,0
18765060,06:55:47,06:55:47,4910,12,,,,4782.39,0
18765060,06:56:15,06:56:15,4911,13,,,,4908.41,0
18765060,06:57:34,06:57:34,4912,14,,,,5270.16,0
18765060,06:58:27,06:58:27,4913,15,,,,5445.29,0
18765060,06:59:13,06:59:13,4914,16,,,,5724.72,0
18765060,06:59:31,06:59:31,871,17,,,,5816.4,0
18765060,07:00:19,07:00:19,872,18,,,,6098.99,0
18765060,07:00:39,07:00:39,873,19,,,,6220.5,0
18765060,07:01:14,07:01:14,874,20,,,,6397.78,0
18765060,07:02:01,07:02:01,875,21,,,,6609.78,0
18765060,07:02:23,07:02:23,876,22,,,,6710.9,0
18765060,07:03:07,07:03:07,877,23,,,,6969.19,0
18765060,07:04:00,07:04:00,7368,24,,,,7273.43,
18765060,07:04:52,07:04:52,4916,25,,,,7653.73,0
18765060,07:05:17,07:05:17,4917,26,,,,7855.05,0
18765060,07:05:36,07:05:36,4918,27,,,,7997.25,0
18765060,07:05:58,07:05:58,4919,28,,,,8156.6,0
18765060,07:06:44,07:06:44,4920,29,,,,8466.8,0
18765060,07:07:18,07:07:18,4921,30,,,,8703.51,0
18765060,07:07:46,07:07:46,4922,31,,,,8941.82,0
18765060,07:08:02,07:08:02,4923,32,,,,9063.56,0
18765060,07:08:27,07:08:27,4924,33,,,,9276.99,0
18765060,07:08:51,07:08:51,4925,34,,,,9473.78,0
18765060,07:09:21,07:09:21,4926,35,,,,9651.84,0
18765060,07:10:12,07:10:12,4927,36,,,,10020.03,0
18765060,07:10:53,07:10:53,4928,37,,,,10315.5,0
18765060,07:11:42,07:11:42,4929,38,,,,10721.36,0
18765060,07:12:12,07:12:12,4930,39,,,,10952.67,0
18765060,07:12:35,07:12:35,4931,40,,,,11107.13,0
18765060,07:13:01,07:13:01,340,41,,,,11292.64,0
18765060,07:13:20,07:13:20,7749,42,,,,11493.01,0
18765060,07:15:00,07:15:00,9952,43,,1,,12346.54,
18765090,06:45:00,06:45:00,9491,1,,,1,0,
18765090,06:46:32,06:46:32,9492,2,,,,739.19,0
18765090,06:49:00,06:49:00,107,3,,,,2420.28,
18765090,06:51:16,06:51:16,4332,4,,,,3243.55,0
18765090,06:52:26,06:52:26,4903,5,,,,3670.75,0
18765090,06:52:42,06:52:42,4904,6,,,,3800,0
18765090,06:53:04,06:53:04,4905,7,,,,3963.06,0
18765090,06:53:37,06:53:37,4906,8,,,,4125.06,0
18765090,06:54:16,06:54:16,4907,9,,,,4334.58,0
18765090,06:55:00,06:55:00,4908,10,,,,4550.62,0
18765090,06:55:20,06:55:20,4909,11,,,,4656.74,0
18765090,06:55:47,06:55:47,4910,12,,,,4782.39,0
18765090,06:56:15,06:56:15,4911,13,,,,4908.41,0
18765090,06:57:34,06:57:34,4912,14,,,,5270.16,0
18765090,06:58:27,06:58:27,4913,15,,,,5445.29,0
18765090,06:59:13,06:59:13,4914,16,,,,5724.72,0
18765090,06:59:31,06:59:31,871,17,,,,5816.4,0
18765090,07:00:19,07:00:19,872,18,,,,6098.99,0
18765090,07:00:39,07:00:39,873,19,,,,6220.5,0
18765090,07:01:14,07:01:14,874,20,,,,6397.78,0
18765090,07:02:01,07:02:01,875,21,,,,6609.78,0
18765090,07:02:23,07:02:23,876,22,,,,6710.9,0
18765090,07:03:07,07:03:07,877,23,,,,6969.19,0
18765090,07:04:00,07:04:00,7368,24,,,,7273.43,
18765090,07:04:52,07:04:52,4916,25,,,,7653.73,0
18765090,07:05:17,07:05:17,4917,26,,,,7855.05,0
18765090,07:05:36,07:05:36,4918,27,,,,7997.25,0
18765090,07:05:58,07:05:58,4919,28,,,,8156.6,0
18765090,07:06:44,07:06:44,4920,29,,,,8466.8,0
18765090,07:07:18,07:07:18,4921,30,,,,8703.51,0
18765090,07:07:46,07:07:46,4922,31,,,,8941.82,0
18765090,07:08:02,07:08:02,4923,32,,,,9063.56,0
18765090,07:08:27,07:08:27,4924,33,,,,9276.99,0
18765090,07:08:51,07:08:51,4925,34,,,,9473.78,0
18765090,07:09:21,07:09:21,4926,35,,,,9651.84,0
18765090,07:10:12,07:10:12,4927,36,,,,10020.03,0
18765090,07:10:53,07:10:53,4928,37,,,,10315.5,0
18765090,07:11:42,07:11:42,4929,38,,,,10721.36,0
18765090,07:12:12,07:12:12,4930,39,,,,10952.67,0
18765090,07:12:35,07:12:35,4931,40,,,,11107.13,0
18765090,07:13:01,07:13:01,340,41,,,,11292.64,0
18765090,07:13:20,07:13:20,7749,42,,,,11493.01,0
18765090,07:15:00,07:15:00,9952,43,,1,,12346.54,
18765100,06:45:00,06:45:00,9491,1,,,1,0,
18765100,06:46:32,06:46:32,9492,2,,,,739.19,0
18765100,06:49:00,06:49:00,107,3,,,,2420.28,
18765100,06:51:16,06:51:16,4332,4,,,,3243.55,0
18765100,06:52:26,06:52:26,4903,5,,,,3670.75,0
18765100,06:52:42,06:52:42,4904,6,,,,3800,0
18765100,06:53:04,06:53:04,4905,7,,,,3963.06,0
18765100,06:53:37,06:53:37,4906,8,,,,4125.06,0
18765100,06:54:16,06:54:16,4907,9,,,,4334.58,0
18765100,06:55:00,06:55:00,4908,10,,,,4550.62,0
18765100,06:55:20,06:55:20,4909,11,,,,4656.74,0
18765100,06:55:47,06:55:47,4910,12,,,,4782.39,0
18765100,06:56:15,06:56:15,4911,13,,,,4908.41,0
18765100,06:57:34,06:57:34,4912,14,,,,5270.16,0
18765100,06:58:27,06:58:27,4913,15,,,,5445.29,0
18765100,06:59:13,06:59:13,4914,16,,,,5724.72,0
18765100,06:59:31,06:59:31,871,17,,,,5816.4,0
18765100,07:00:19,07:00:19,872,18,,,,6098.99,0
18765100,07:00:39,07:00:39,873,19,,,,6220.5,0
18765100,07:01:14,07:01:14,874,20,,,,6397.78,0
18765100,07:02:01,07:02:01,875,21,,,,6609.78,0
18765100,07:02:23,07:02:23,876,22,,,,6710.9,0
18765100,07:03:07,07:03:07,877,23,,,,6969.19,0
18765100,07:04:00,07:04:00,7368,24,,,,7273.43,
18765100,07:04:52,07:04:52,4916,25,,,,7653.73,0
18765100,07:05:17,07:05:17,4917,26,,,,7855.05,0
18765100,07:05:36,07:05:36,4918,27,,,,7997.25,0
18765100,07:05:58,07:05:58,4919,28,,,,8156.6,0
18765100,07:06:44,07:06:44,4920,29,,,,8466.8,0
18765100,07:07:18,07:07:18,4921,30,,,,8703.51,0
18765100,07:07:46,07:07:46,4922,31,,,,8941.82,0
18765100,07:08:02,07:08:02,4923,32,,,,9063.56,0
18765100,07:08:27,07:08:27,4924,33,,,,9276.99,0
18765100,07:08:51,07:08:51,4925,34,,,,9473.78,0
18765100,07:09:21,07:09:21,4926,35,,,,9651.84,0
18765100,07:10:12,07:10:12,4927,36,,,,10020.03,0
18765100,07:10:53,07:10:53,4928,37,,,,10315.5,0
18765100,07:11:42,07:11:42,4929,38,,,,10721.36,0
18765100,07:12:12,07:12:12,4930,39,,,,10952.67,0
18765100,07:12:35,07:12:35,4931,40,,,,11107.13,0
18765100,07:13:01,07:13:01,340,41,,,,11292.64,0
18765100,07:13:20,07:13:20,7749,42,,,,11493.01,0
18765100,07:15:00,07:15:00,9952,43,,1,,12346.54,
18765110,06:45:00,06:45:00,9491,1,,,1,0,
18765110,06:46:32,06:46:32,9492,2,,,,739.19,0
18765110,06:49:00,06:49:00,107,3,,,,2420.28,
18765110,06:51:16,06:51:16,4332,4,,,,3243.55,0
18765110,06:52:26,06:52:26,4903,5,,,,3670.75,0
18765110,06:52:42,06:52:42,4904,6,,,,3800,0
18765110,06:53:04,06:53:04,4905,7,,,,3963.06,0
18765110,06:53:37,06:53:37,4906,8,,,,4125.06,0
18765110,06:54:16,06:54:16,4907,9,,,,4334.58,0
18765110,06:55:00,06:55:00,4908,10,,,,4550.62,0
18765110,06:55:20,06:55:20,4909,11,,,,4656.74,0
18765110,06:55:47,06:55:47,4910,12,,,,4782.39,0
18765110,06:56:15,06:56:15,4911,13,,,,4908.41,0
18765110,06:57:34,06:57:34,4912,14,,,,5270.16,0
18765110,06:58:27,06:58:27,4913,15,,,,5445.29,0
18765110,06:59:13,06:59:13,4914,16,,,,5724.72,0
18765110,06:59:31,06:59:31,871,17,,,,5816.4,0
18765110,07:00:19,07:00:19,872,18,,,,6098.99,0
18765110,07:00:39,07:00:39,873,19,,,,6220.5,0
18765110,07:01:14,07:01:14,874,20,,,,6397.78,0
18765110,07:02:01,07:02:01,875,21,,,,6609.78,0
18765110,07:02:23,07:02:23,876,22,,,,6710.9,0
18765110,07:03:07,07:03:07,877,23,,,,6969.19,0
18765110,07:04:00,07:04:00,7368,24,,,,7273.43,
18765110,07:04:52,07:04:52,4916,25,,,,7653.73,0
18765110,07:05:17,07:05:17,4917,26,,,,7855.05,0
18765110,07:05:36,07:05:36,4918,27,,,,7997.25,0
18765110,07:05:58,07:05:58,4919,28,,,,8156.6,0
18765110,07:06:44,07:06:44,4920,29,,,,8466.8,0
18765110,07:07:18,07:07:18,4921,30,,,,8703.51,0
18765110,07:07:46,07:07:46,4922,31,,,,8941.82,0
18765110,07:08:02,07:08:02,4923,32,,,,9063.56,0
18765110,07:08:27,07:08:27,4924,33,,,,9276.99,0
18765110,07:08:51,07:08:51,4925,34,,,,9473.78,0
18765110,07:09:21,07:09:21,4926,35,,,,9651.84,0
18765110,07:10:12,07:10:12,4927,36,,,,10020.03,0
18765110,07:10:53,07:10:53,4928,37,,,,10315.5,0
18765110,07:11:42,07:11:42,4929,38,,,,10721.36,0
18765110,07:12:12,07:12:12,4930,39,,,,10952.67,0
18765110,07:12:35,07:12:35,4931,40,,,,11107.13,0
18765110,07:13:01,07:13:01,340,41,,,,11292.64,0
18765110,07:13:20,07:13:20,7749,42,,,,11493.01,0
18765110,07:15:00,07:15:00,9952,43,,1,,12346.54,
18787140,22:38:00,22:38:00,9491,1,,,1,0,
18787140,22:39:55,22:39:55,9492,2,,,,739.19,0
18787140,22:43:00,22:43:00,107,3,,,,2420.28,
18787140,22:44:30,22:44:30,4332,4,,,,3243.55,0
18787140,22:45:17,22:45:17,4903,5,,,,3670.75,0
18787140,22:45:28,22:45:28,4904,6,,,,3800,0
18787140,22:45:42,22:45:42,4905,7,,,,3963.06,0
18787140,22:46:04,22:46:04,4906,8,,,,4125.06,0
18787140,22:46:31,22:46:31,4907,9,,,,4334.58,0
18787140,22:47:00,22:47:00,4908,10,,,,4550.62,0
18787140,22:47:13,22:47:13,4909,11,,,,4656.74,0
18787140,22:47:31,22:47:31,4910,12,,,,4782.39,0
18787140,22:47:50,22:47:50,4911,13,,,,4908.41,0
18787140,22:48:43,22:48:43,4912,14,,,,5270.16,0
18787140,22:49:18,22:49:18,4913,15,,,,5445.29,0
18787140,22:49:49,22:49:49,4914,16,,,,5724.72,0
18787140,22:50:01,22:50:01,871,17,,,,5816.4,0
18787140,22:50:33,22:50:33,872,18,,,,6098.99,0
18787140,22:50:46,22:50:46,873,19,,,,6220.5,0
18787140,22:51:09,22:51:09,874,20,,,,6397.78,0
18787140,22:51:40,22:51:40,875,21,,,,6609.78,0
18787140,22:51:55,22:51:55,876,22,,,,6710.9,0
18787140,22:52:24,22:52:24,877,23,,,,6969.19,0
18787140,22:53:00,22:53:00,7368,24,,,,7273.43,
18787140,22:54:02,22:54:02,4916,25,,,,7653.73,0
18787140,22:54:31,22:54:31,4917,26,,,,7855.05,0
18787140,22:54:53,22:54:53,4918,27,,,,7997.25,0
18787140,22:55:19,22:55:19,4919,28,,,,8156.6,0
18787140,22:56:14,22:56:14,4920,29,,,,8466.8,0
18787140,22:56:54,22:56:54,4921,30,,,,8703.51,0
18787140,22:57:27,22:57:27,4922,31,,,,8941.82,0
18787140,22:57:46,22:57:46,4923,32,,,,9063.56,0
18787140,22:58:15,22:58:15,4924,33,,,,9276.99,0
18787140,22:58:45,22:58:45,4925,34,,,,9473.78,0
18787140,22:59:19,22:59:19,4926,35,,,,9651.84,0
18787140,23:00:20,23:00:20,4927,36,,,,10020.03,0
18787140,23:01:08,23:01:08,4928,37,,,,10315.5,0
18787140,23:02:06,23:02:06,4929,38,,,,10721.36,0
18787140,23:02:41,23:02:41,4930,39,,,,10952.67,0
18787140,23:03:09,23:03:09,4931,40,,,,11107.13,0
18787140,23:03:40,23:03:40,340,41,,,,11292.64,0
18787140,23:04:02,23:04:02,7749,42,,,,11493.01,0
18787140,23:06:00,23:06:00,9952,43,,1,,12346.54,
18804140,06:17:00,06:17:00,9491,1,,,1,0,
18804140,06:18:55,06:18:55,9492,2,,,,739.19,0
18804140,06:22:00,06:22:00,107,3,,,,2420.28,
18804140,06:23:30,06:23:30,4332,4,,,,3243.55,0
18804140,06:24:17,06:24:17,4903,5,,,,3670.75,0
18804140,06:24:28,06:24:28,4904,6,,,,3800,0
18804140,06:24:42,06:24:42,4905,7,,,,3963.06,0
18804140,06:25:04,06:25:04,4906,8,,,,4125.06,0
18804140,06:25:31,06:25:31,4907,9,,,,4334.58,0
18804140,06:26:00,06:26:00,4908,10,,,,4550.62,0
18804140,06:26:13,06:26:13,4909,11,,,,4656.74,0
18804140,06:26:31,06:26:31,4910,12,,,,4782.39,0
18804140,06:26:50,06:26:50,4911,13,,,,4908.41,0
18804140,06:27:43,06:27:43,4912,14,,,,5270.16,0
18804140,06:28:18,06:28:18,4913,15,,,,5445.29,0
18804140,06:28:49,06:28:49,4914,16,,,,5724.72,0
18804140,06:29:01,06:29:01,871,17,,,,5816.4,0
18804140,06:29:33,06:29:33,872,18,,,,6098.99,0
18804140,06:29:46,06:29:46,873,19,,,,6220.5,0
18804140,06:30:09,06:30:09,874,20,,,,6397.78,0
18804140,06:30:40,06:30:40,875,21,,,,6609.78,0
18804140,06:30:55,06:30:55,876,22,,,,6710.9,0
18804140,06:31:24,06:31:24,877,23,,,,6969.19,0
18804140,06:32:00,06:32:00,7368,24,,,,7273.43,
18804140,06:32:57,06:32:57,4916,25,,,,7653.73,0
18804140,06:33:24,06:33:24,4917,26,,,,7855.05,0
18804140,06:33:45,06:33:45,4918,27,,,,7997.25,0
18804140,06:34:08,06:34:08,4919,28,,,,8156.6,0
18804140,06:34:59,06:34:59,4920,29,,,,8466.8,0
18804140,06:35:36,06:35:36,4921,30,,,,8703.51,0
18804140,06:36:07,06:36:07,4922,31,,,,8941.82,0
18804140,06:36:24,06:36:24,4923,32,,,,9063.56,0
18804140,06:36:51,06:36:51,4924,33,,,,9276.99,0
18804140,06:37:18,06:37:18,4925,34,,,,9473.78,0
18804140,06:37:50,06:37:50,4926,35,,,,9651.84,0
18804140,06:38:46,06:38:46,4927,36,,,,10020.03,0
18804140,06:39:30,06:39:30,4928,37,,,,10315.5,0
18804140,06:40:24,06:40:24,4929,38,,,,10721.36,0
18804140,06:40:57,06:40:57,4930,39,,,,10952.67,0
18804140,06:41:22,06:41:22,4931,40,,,,11107.13,0
18804140,06:41:51,06:41:51,340,41,,,,11292.64,0
18804140,06:42:11,06:42:11,7749,42,,,,11493.01,0
18804140,06:44:00,06:44:00,9952,43,,1,,12346.54,
18867140,20:08:00,20:08:00,9491,1,,,1,0,
18867140,20:09:55,20:09:55,9492,2,,,,739.19,0
18867140,20:13:00,20:13:00,107,3,,,,2420.28,
18867140,20:14:49,20:14:49,4332,4,,,,3243.55,0
18867140,20:15:45,20:15:45,4903,5,,,,3670.75,0
18867140,20:15:57,20:15:57,4904,6,,,,3800,0
18867140,20:16:15,20:16:15,4905,7,,,,3963.06,0
18867140,20:16:41,20:16:41,4906,8,,,,4125.06,0
18867140,20:17:13,20:17:13,4907,9,,,,4334.58,0
18867140,20:17:48,20:17:48,4908,10,,,,4550.62,0
18867140,20:18:04,20:18:04,4909,11,,,,4656.74,0
18867140,20:18:25,20:18:25,4910,12,,,,4782.39,0
18867140,20:18:48,20:18:48,4911,13,,,,4908.41,0
18867140,20:19:51,20:19:51,4912,14,,,,5270.16,0
18867140,20:20:34,20:20:34,4913,15,,,,5445.29,0
18867140,20:21:11,20:21:11,4914,16,,,,5724.72,0
18867140,20:21:25,20:21:25,871,17,,,,5816.4,0
18867140,20:22:03,20:22:03,872,18,,,,6098.99,0
18867140,20:22:19,20:22:19,873,19,,,,6220.5,0
18867140,20:22:47,20:22:47,874,20,,,,6397.78,0
18867140,20:23:24,20:23:24,875,21,,,,6609.78,0
18867140,20:23:42,20:23:42,876,22,,,,6710.9,0
18867140,20:24:17,20:24:17,877,23,,,,6969.19,0
18867140,20:25:00,20:25:00,7368,24,,,,7273.43,
18867140,20:26:02,20:26:02,4916,25,,,,7653.73,0
18867140,20:26:31,20:26:31,4917,26,,,,7855.05,0
18867140,20:26:53,20:26:53,4918,27,,,,7997.25,0
18867140,20:27:19,20:27:19,4919,28,,,,8156.6,0
18867140,20:28:14,20:28:14,4920,29,,,,8466.8,0
18867140,20:28:54,20:28:54,4921,30,,,,8703.51,0
18867140,20:29:27,20:29:27,4922,31,,,,8941.82,0
18867140,20:29:46,20:29:46,4923,32,,,,9063.56,0
18867140,20:30:15,20:30:15,4924,33,,,,9276.99,0
18867140,20:30:45,20:30:45,4925,34,,,,9473.78,0
18867140,20:31:19,20:31:19,4926,35,,,,9651.84,0
18867140,20:32:20,20:32:20,4927,36,,,,10020.03,0
18867140,20:33:08,20:33:08,4928,37,,,,10315.5,0
18867140,20:34:06,20:34:06,4929,38,,,,10721.36,0
18867140,20:34:41,20:34:41,4930,39,,,,10952.67,0
18867140,20:35:09,20:35:09,4931,40,,,,11107.13,0
18867140,20:35:40,20:35:40,340,41,,,,11292.64,0
18867140,20:36:02,20:36:02,7749,42,,,,11493.01,0
18867140,20:38:00,20:38:00,9952,43,,1,,12346.54,
18945140,15:39:00,15:39:00,9491,1,,,1,0,
18945140,15:40:55,15:40:55,9492,2,,,,739.19,0
18945140,15:44:00,15:44:00,107,3,,,,2420.28,
18945140,15:45:49,15:45:49,4332,4,,,,3243.55,0
18945140,15:46:45,15:46:45,4903,5,,,,3670.75,0
18945140,15:46:57,15:46:57,4904,6,,,,3800,0
18945140,15:47:15,15:47:15,4905,7,,,,3963.06,0
18945140,15:47:41,15:47:41,4906,8,,,,4125.06,0
18945140,15:48:13,15:48:13,4907,9,,,,4334.58,0
18945140,15:48:48,15:48:48,4908,10,,,,4550.62,0
18945140,15:49:04,15:49:04,4909,11,,,,4656.74,0
18945140,15:49:25,15:49:25,4910,12,,,,4782.39,0
18945140,15:49:48,15:49:48,4911,13,,,,4908.41,0
18945140,15:50:51,15:50:51,4912,14,,,,5270.16,0
18945140,15:51:34,15:51:34,4913,15,,,,5445.29,0
18945140,15:52:11,15:52:11,4914,16,,,,5724.72,0
18945140,15:52:25,15:52:25,871,17,,,,5816.4,0
18945140,15:53:03,15:53:03,872,18,,,,6098.99,0
18945140,15:53:19,15:53:19,873,19,,,,6220.5,0
18945140,15:53:47,15:53:47,874,20,,,,6397.78,0
18945140,15:54:24,15:54:24,875,21,,,,6609.78,0
18945140,15:54:42,15:54:42,876,22,,,,6710.9,0
18945140,15:55:17,15:55:17,877,23,,,,6969.19,0
18945140,15:56:00,15:56:00,7368,24,,,,7273.43,
18945140,15:57:07,15:57:07,4916,25,,,,7653.73,0
18945140,15:57:38,15:57:38,4917,26,,,,7855.05,0
18945140,15:58:02,15:58:02,4918,27,,,,7997.25,0
18945140,15:58:30,15:58:30,4919,28,,,,8156.6,0
18945140,15:59:29,15:59:29,4920,29,,,,8466.8,0
18945140,16:00:12,16:00:12,4921,30,,,,8703.51,0
18945140,16:00:48,16:00:48,4922,31,,,,8941.82,0
18945140,16:01:08,16:01:08,4923,32,,,,9063.56,0
18945140,16:01:39,16:01:39,4924,33,,,,9276.99,0
18945140,16:02:11,16:02:11,4925,34,,,,9473.78,0
18945140,16:02:49,16:02:49,4926,35,,,,9651.84,0
18945140,16:03:54,16:03:54,4927,36,,,,10020.03,0
18945140,16:04:45,16:04:45,4928,37,,,,10315.5,0
18945140,16:05:48,16:05:48,4929,38,,,,10721.36,0
18945140,16:06:26,16:06:26,4930,39,,,,10952.67,0
18945140,16:06:56,16:06:56,4931,40,,,,11107.13,0
18945140,16:07:29,16:07:29,340,41,,,,11292.64,0
18945140,16:07:53,16:07:53,7749,42,,,,11493.01,0
18945140,16:10:00,16:10:00,9952,43,,1,,12346.54,
18986020,16:47:00,16:47:00,9491,1,,,1,0,
18986020,16:48:32,16:48:32,9492,2,,,,739.19,0
18986020,16:51:00,16:51:00,107,3,,,,2420.28,
18986020,16:53:43,16:53:43,4332,4,,,,3243.55,0
18986020,16:55:08,16:55:08,4903,5,,,,3670.75,0
18986020,16:55:26,16:55:26,4904,6,,,,3800,0
18986020,16:55:53,16:55:53,4905,7,,,,3963.06,0
18986020,16:56:32,16:56:32,4906,8,,,,4125.06,0
18986020,16:57:20,16:57:20,4907,9,,,,4334.58,0
18986020,16:58:13,16:58:13,4908,10,,,,4550.62,0
18986020,16:58:36,16:58:36,4909,11,,,,4656.74,0
18986020,16:59:08,16:59:08,4910,12,,,,4782.39,0
18986020,16:59:42,16:59:42,4911,13,,,,4908.41,0
18986020,17:01:17,17:01:17,4912,14,,,,5270.16,0
18986020,17:02:21,17:02:21,4913,15,,,,5445.29,0
18986020,17:03:16,17:03:16,4914,16,,,,5724.72,0
18986020,17:03:37,17:03:37,871,17,,,,5816.4,0
18986020,17:04:35,17:04:35,872,18,,,,6098.99,0
18986020,17:04:59,17:04:59,873,19,,,,6220.5,0
18986020,17:05:41,17:05:41,874,20,,,,6397.78,0
18986020,17:06:37,17:06:37,875,21,,,,6609.78,0
18986020,17:07:03,17:07:03,876,22,,,,6710.9,0
18986020,17:07:56,17:07:56,877,23,,,,6969.19,0
18986020,17:09:00,17:09:00,7368,24,,,,7273.43,
18986020,17:09:48,17:09:48,4916,25,,,,7653.73,0
18986020,17:10:10,17:10:10,4917,26,,,,7855.05,0
18986020,17:10:27,17:10:27,4918,27,,,,7997.25,0
18986020,17:10:47,17:10:47,4919,28,,,,8156.6,0
18986020,17:11:29,17:11:29,4920,29,,,,8466.8,0
18986020,17:12:00,17:12:00,4921,30,,,,8703.51,0
18986020,17:12:26,17:12:26,4922,31,,,,8941.82,0
18986020,17:12:40,17:12:40,4923,32,,,,9063.56,0
18986020,17:13:02,17:13:02,4924,33,,,,9276.99,0
18986020,17:13:25,17:13:25,4925,34,,,,9473.78,0
18986020,17:13:52,17:13:52,4926,35,,,,9651.84,0
18986020,17:14:38,17:14:38,4927,36,,,,10020.03,0
18986020,17:15:15,17:15:15,4928,37,,,,10315.5,0
18986020,17:16:00,17:16:00,4929,38,,,,10721.36,0
18986020,17:16:27,17:16:27,4930,39,,,,10952.67,0
18986020,17:16:48,17:16:48,4931,40,,,,11107.13,0
18986020,17:17:12,17:17:12,340,41,,,,11292.64,0
18986020,17:17:29,17:17:29,7749,42,,,,11493.01,0
18986020,17:19:00,17:19:00,9952,43,,1,,12346.54,
18986030,16:47:00,16:47:00,9491,1,,,1,0,
18986030,16:48:32,16:48:32,9492,2,,,,739.19,0
18986030,16:51:00,16:51:00,107,3,,,,2420.28,
18986030,16:53:43,16:53:43,4332,4,,,,3243.55,0
18986030,16:55:08,16:55:08,4903,5,,,,3670.75,0
18986030,16:55:26,16:55:26,4904,6,,,,3800,0
18986030,16:55:53,16:55:53,4905,7,,,,3963.06,0
18986030,16:56:32,16:56:32,4906,8,,,,4125.06,0
18986030,16:57:20,16:57:20,4907,9,,,,4334.58,0
18986030,16:58:13,16:58:13,4908,10,,,,4550.62,0
18986030,16:58:36,16:58:36,4909,11,,,,4656.74,0
18986030,16:59:08,16:59:08,4910,12,,,,4782.39,0
18986030,16:59:42,16:59:42,4911,13,,,,4908.41,0
18986030,17:01:17,17:01:17,4912,14,,,,5270.16,0
18986030,17:02:21,17:02:21,4913,15,,,,5445.29,0
18986030,17:03:16,17:03:16,4914,16,,,,5724.72,0
18986030,17:03:37,17:03:37,871,17,,,,5816.4,0
18986030,17:04:35,17:04:35,872,18,,,,6098.99,0
18986030,17:04:59,17:04:59,873,19,,,,6220.5,0
18986030,17:05:41,17:05:41,874,20,,,,6397.78,0
18986030,17:06:37,17:06:37,875,21,,,,6609.78,0
18986030,17:07:03,17:07:03,876,22,,,,6710.9,0
18986030,17:07:56,17:07:56,877,23,,,,6969.19,0
18986030,17:09:00,17:09:00,7368,24,,,,7273.43,
18986030,17:09:48,17:09:48,4916,25,,,,7653.73,0
18986030,17:10:10,17:10:10,4917,26,,,,7855.05,0
18986030,17:10:27,17:10:27,4918,27,,,,7997.25,0
18986030,17:10:47,17:10:47,4919,28,,,,8156.6,0
18986030,17:11:29,17:11:29,4920,29,,,,8466.8,0
18986030,17:12:00,17:12:00,4921,30,,,,8703.51,0
18986030,17:12:26,17:12:26,4922,31,,,,8941.82,0
18986030,17:12:40,17:12:40,4923,32,,,,9063.56,0
18986030,17:13:02,17:13:02,4924,33,,,,9276.99,0
18986030,17:13:25,17:13:25,4925,34,,,,9473.78,0
18986030,17:13:52,17:13:52,4926,35,,,,9651.84,0
18986030,17:14:38,17:14:38,4927,36,,,,10020.03,0
18986030,17:15:15,17:15:15,4928,37,,,,10315.5,0
18986030,17:16:00,17:16:00,4929,38,,,,10721.36,0
18986030,17:16:27,17:16:27,4930,39,,,,10952.67,0
18986030,17:16:48,17:16:48,4931,40,,,,11107.13,0
18986030,17:17:12,17:17:12,340,41,,,,11292.64,0
18986030,17:17:29,17:17:29,7749,42,,,,11493.01,0
18986030,17:19:00,17:19:00,9952,43,,1,,12346.54,
18986040,16:47:00,16:47:00,9491,1,,,1,0,
18986040,16:48:32,16:48:32,9492,2,,,,739.19,0
18986040,16:51:00,16:51:00,107,3,,,,2420.28,
18986040,16:53:43,16:53:43,4332,4,,,,3243.55,0
18986040,16:55:08,16:55:08,4903,5,,,,3670.75,0
18986040,16:55:26,16:55:26,4904,6,,,,3800,0
18986040,16:55:53,16:55:53,4905,7,,,,3963.06,0
18986040,16:56:32,16:56:32,4906,8,,,,4125.06,0
18986040,16:57:20,16:57:20,4907,9,,,,4334.58,0
18986040,16:58:13,16:58:13,4908,10,,,,4550.62,0
18986040,16:58:36,16:58:36,4909,11,,,,4656.74,0
18986040,16:59:08,16:59:08,4910,12,,,,4782.39,0
18986040,16:59:42,16:59:42,4911,13,,,,4908.41,0
18986040,17:01:17,17:01:17,4912,14,,,,5270.16,0
18986040,17:02:21,17:02:21,4913,15,,,,5445.29,0
18986040,17:03:16,17:03:16,4914,16,,,,5724.72,0
18986040,17:03:37,17:03:37,871,17,,,,5816.4,0
18986040,17:04:35,17:04:35,872,18,,,,6098.99,0
18986040,17:04:59,17:04:59,873,19,,,,6220.5,0
18986040,17:05:41,17:05:41,874,20,,,,6397.78,0
18986040,17:06:37,17:06:37,875,21,,,,6609.78,0
18986040,17:07:03,17:07:03,876,22,,,,6710.9,0
18986040,17:07:56,17:07:56,877,23,,,,6969.19,0
18986040,17:09:00,17:09:00,7368,24,,,,7273.43,
18986040,17:09:48,17:09:48,4916,25,,,,7653.73,0
18986040,17:10:10,17:10:10,4917,26,,,,7855.05,0
18986040,17:10:27,17:10:27,4918,27,,,,7997.25,0
18986040,17:10:47,17:10:47,4919,28,,,,8156.6,0
18986040,17:11:29,17:11:29,4920,29,,,,8466.8,0
18986040,17:12:00,17:12:00,4921,30,,,,8703.51,0
18986040,17:12:26,17:12:26,4922,31,,,,8941.82,0
18986040,17:12:40,17:12:40,4923,32,,,,9063.56,0
18986040,17:13:02,17:13:02,4924,33,,,,9276.99,0
18986040,17:13:25,17:13:25,4925,34,,,,9473.78,0
18986040,17:13:52,17:13:52,4926,35,,,,9651.84,0
18986040,17:14:38,17:14:38,4927,36,,,,10020.03,0
18986040,17:15:15,17:15:15,4928,37,,,,10315.5,0
18986040,17:16:00,17:16:00,4929,38,,,,10721.36,0
18986040,17:16:27,17:16:27,4930,39,,,,10952.67,0
18986040,17:16:48,17:16:48,4931,40,,,,11107.13,0
18986040,17:17:12,17:17:12,340,41,,,,11292.64,0
18986040,17:17:29,17:17:29,7749,42,,,,11493.01,0
18986040,17:19:00,17:19:00,9952,43,,1,,12346.54,
18986050,16:47:00,16:47:00,9491,1,,,1,0,
18986050,16:48:32,16:48:32,9492,2,,,,739.19,0
18986050,16:51:00,16:51:00,107,3,,,,2420.28,
18986050,16:53:43,16:53:43,4332,4,,,,3243.55,0
18986050,16:55:08,16:55:08,4903,5,,,,3670.75,0
18986050,16:55:26,16:55:26,4904,6,,,,3800,0
18986050,16:55:53,16:55:53,4905,7,,,,3963.06,0
18986050,16:56:32,16:56:32,4906,8,,,,4125.06,0
18986050,16:57:20,16:57:20,4907,9,,,,4334.58,0
18986050,16:58:13,16:58:13,4908,10,,,,4550.62,0
18986050,16:58:36,16:58:36,4909,11,,,,4656.74,0
18986050,16:59:08,16:59:08,4910,12,,,,4782.39,0
18986050,16:59:42,16:59:42,4911,13,,,,4908.41,0
18986050,17:01:17,17:01:17,4912,14,,,,5270.16,0
18986050,17:02:21,17:02:21,4913,15,,,,5445.29,0
18986050,17:03:16,17:03:16,4914,16,,,,5724.72,0
18986050,17:03:37,17:03:37,871,17,,,,5816.4,0
18986050,17:04:35,17:04:35,872,18,,,,6098.99,0
18986050,17:04:59,17:04:59,873,19,,,,6220.5,0
18986050,17:05:41,17:05:41,874,20,,,,6397.78,0
18986050,17:06:37,17:06:37,875,21,,,,6609.78,0
18986050,17:07:03,17:07:03,876,22,,,,6710.9,0
18986050,17:07:56,17:07:56,877,23,,,,6969.19,0
18986050,17:09:00,17:09:00,7368,24,,,,7273.43,
18986050,17:09:48,17:09:48,4916,25,,,,7653.73,0
18986050,17:10:10,17:10:10,4917,26,,,,7855.05,0
18986050,17:10:27,17:10:27,4918,27,,,,7997.25,0
18986050,17:10:47,17:10:47,4919,28,,,,8156.6,0
18986050,17:11:29,17:11:29,4920,29,,,,8466.8,0
18986050,17:12:00,17:12:00,4921,30,,,,8703.51,0
18986050,17:12:26,17:12:26,4922,31,,,,8941.82,0
18986050,17:12:40,17:12:40,4923,32,,,,9063.56,0
18986050,17:13:02,17:13:02,4924,33,,,,9276.99,0
18986050,17:13:25,17:13:25,4925,34,,,,9473.78,0
18986050,17:13:52,17:13:52,4926,35,,,,9651.84,0
18986050,17:14:38,17:14:38,4927,36,,,,10020.03,0
18986050,17:15:15,17:15:15,4928,37,,,,10315.5,0
18986050,17:16:00,17:16:00,4929,38,,,,10721.36,0
18986050,17:16:27,17:16:27,4930,39,,,,10952.67,0
18986050,17:16:48,17:16:48,4931,40,,,,11107.13,0
18986050,17:17:12,17:17:12,340,41,,,,11292.64,0
18986050,17:17:29,17:17:29,7749,42,,,,11493.01,0
18986050,17:19:00,17:19:00,9952,43,,1,,12346.54,
18986060,16:47:00,16:47:00,9491,1,,,1,0,
18986060,16:48:32,16:48:32,9492,2,,,,739.19,0
18986060,16:51:00,16:51:00,107,3,,,,2420.28,
18986060,16:53:43,16:53:43,4332,4,,,,3243.55,0
18986060,16:55:08,16:55:08,4903,5,,,,3670.75,0
18986060,16:55:26,16:55:26,4904,6,,,,3800,0
18986060,16:55:53,16:55:53,4905,7,,,,3963.06,0
18986060,16:56:32,16:56:32,4906,8,,,,4125.06,0
18986060,16:57:20,16:57:20,4907,9,,,,4334.58,0
18986060,16:58:13,16:58:13,4908,10,,,,4550.62,0
18986060,16:58:36,16:58:36,4909,11,,,,4656.74,0
18986060,16:59:08,16:59:08,4910,12,,,,4782.39,0
18986060,16:59:42,16:59:42,4911,13,,,,4908.41,0
18986060,17:01:17,17:01:17,4912,14,,,,5270.16,0
18986060,17:02:21,17:02:21,4913,15,,,,5445.29,0
18986060,17:03:16,17:03:16,4914,16,,,,5724.72,0
18986060,17:03:37,17:03:37,871,17,,,,5816.4,0
18986060,17:04:35,17:04:35,872,18,,,,6098.99,0
18986060,17:04:59,17:04:59,873,19,,,,6220.5,0
18986060,17:05:41,17:05:41,874,20,,,,6397.78,0
18986060,17:06:37,17:06:37,875,21,,,,6609.78,0
18986060,17:07:03,17:07:03,876,22,,,,6710.9,0
18986060,17:07:56,17:07:56,877,23,,,,6969.19,0
18986060,17:09:00,17:09:00,7368,24,,,,7273.43,
18986060,17:09:48,17:09:48,4916,25,,,,7653.73,0
18986060,17:10:10,17:10:10,4917,26,,,,7855.05,0
18986060,17:10:27,17:10:27,4918,27,,,,7997.25,0
18986060,17:10:47,17:10:47,4919,28,,,,8156.6,0
18986060,17:11:29,17:11:29,4920,29,,,,8466.8,0
18986060,17:12:00,17:12:00,4921,30,,,,8703.51,0
18986060,17:12:26,17:12:26,4922,31,,,,8941.82,0
18986060,17:12:40,17:12:40,4923,32,,,,9063.56,0
18986060,17:13:02,17:13:02,4924,33,,,,9276.99,0
18986060,17:13:25,17:13:25,4925,34,,,,9473.78,0
18986060,17:13:52,17:13:52,4926,35,,,,9651.84,0
18986060,17:14:38,17:14:38,4927,36,,,,10020.03,0
18986060,17:15:15,17:15:15,4928,37,,,,10315.5,0
18986060,17:16:00,17:16:00,4929,38,,,,10721.36,0
18986060,17:16:27,17:16:27,4930,39,,,,10952.67,0
18986060,17:16:48,17:16:48,4931,40,,,,11107.13,0
18986060,17:17:12,17:17:12,340,41,,,,11292.64,0
18986060,17:17:29,17:17:29,7749,42,,,,11493.01,0
18986060,17:19:00,17:19:00,9952,43,,1,,12346.54,
18986090,16:47:00,16:47:00,9491,1,,,1,0,
18986090,16:48:32,16:48:32,9492,2,,,,739.19,0
18986090,16:51:00,16:51:00,107,3,,,,2420.28,
18986090,16:53:43,16:53:43,4332,4,,,,3243.55,0
18986090,16:55:08,16:55:08,4903,5,,,,3670.75,0
18986090,16:55:26,16:55:26,4904,6,,,,3800,0
18986090,16:55:53,16:55:53,4905,7,,,,3963.06,0
18986090,16:56:32,16:56:32,4906,8,,,,4125.06,0
18986090,16:57:20,16:57:20,4907,9,,,,4334.58,0
18986090,16:58:13,16:58:13,4908,10,,,,4550.62,0
18986090,16:58:36,16:58:36,4909,11,,,,4656.74,0
18986090,16:59:08,16:59:08,4910,12,,,,4782.39,0
18986090,16:59:42,16:59:42,4911,13,,,,4908.41,0
18986090,17:01:17,17:01:17,4912,14,,,,5270.16,0
18986090,17:02:21,17:02:21,4913,15,,,,5445.29,0
18986090,17:03:16,17:03:16,4914,16,,,,5724.72,0
18986090,17:03:37,17:03:37,871,17,,,,5816.4,0
18986090,17:04:35,17:04:35,872,18,,,,6098.99,0
18986090,17:04:59,17:04:59,873,19,,,,6220.5,0
18986090,17:05:41,17:05:41,874,20,,,,6397.78,0
18986090,17:06:37,17:06:37,875,21,,,,6609.78,0
18986090,17:07:03,17:07:03,876,22,,,,6710.9,0
18986090,17:07:56,17:07:56,877,23,,,,6969.19,0
18986090,17:09:00,17:09:00,7368,24,,,,7273.43,
18986090,17:09:48,17:09:48,4916,25,,,,7653.73,0
18986090,17:10:10,17:10:10,4917,26,,,,7855.05,0
18986090,17:10:27,17:10:27,4918,27,,,,7997.25,0
18986090,17:10:47,17:10:47,4919,28,,,,8156.6,0
18986090,17:11:29,17:11:29,4920,29,,,,8466.8,0
18986090,17:12:00,17:12:00,4921,30,,,,8703.51,0
18986090,17:12:26,17:12:26,4922,31,,,,8941.82,0
18986090,17:12:40,17:12:40,4923,32,,,,9063.56,0
18986090,17:13:02,17:13:02,4924,33,,,,9276.99,0
18986090,17:13:25,17:13:25,4925,34,,,,9473.78,0
18986090,17:13:52,17:13:52,4926,35,,,,9651.84,0
18986090,17:14:38,17:14:38,4927,36,,,,10020.03,0
18986090,17:15:15,17:15:15,4928,37,,,,10315.5,0
18986090,17:16:00,17:16:00,4929,38,,,,10721.36,0
18986090,17:16:27,17:16:27,4930,39,,,,10952.67,0
18986090,17:16:48,17:16:48,4931,40,,,,11107.13,0
18986090,17:17:12,17:17:12,340,41,,,,11292.64,0
18986090,17:17:29,17:17:29,7749,42,,,,11493.01,0
18986090,17:19:00,17:19:00,9952,43,,1,,12346.54,
18986100,16:47:00,16:47:00,9491,1,,,1,0,
18986100,16:48:32,16:48:32,9492,2,,,,739.19,0
18986100,16:51:00,16:51:00,107,3,,,,2420.28,
18986100,16:53:43,16:53:43,4332,4,,,,3243.55,0
18986100,16:55:08,16:55:08,4903,5,,,,3670.75,0
18986100,16:55:26,16:55:26,4904,6,,,,3800,0
18986100,16:55:53,16:55:53,4905,7,,,,3963.06,0
18986100,16:56:32,16:56:32,4906,8,,,,4125.06,0
18986100,16:57:20,16:57:20,4907,9,,,,4334.58,0
18986100,16:58:13,16:58:13,4908,10,,,,4550.62,0
18986100,16:58:36,16:58:36,4909,11,,,,4656.74,0
18986100,16:59:08,16:59:08,4910,12,,,,4782.39,0
18986100,16:59:42,16:59:42,4911,13,,,,4908.41,0
18986100,17:01:17,17:01:17,4912,14,,,,5270.16,0
18986100,17:02:21,17:02:21,4913,15,,,,5445.29,0
18986100,17:03:16,17:03:16,4914,16,,,,5724.72,0
18986100,17:03:37,17:03:37,871,17,,,,5816.4,0
18986100,17:04:35,17:04:35,872,18,,,,6098.99,0
18986100,17:04:59,17:04:59,873,19,,,,6220.5,0
18986100,17:05:41,17:05:41,874,20,,,,6397.78,0
18986100,17:06:37,17:06:37,875,21,,,,6609.78,0
18986100,17:07:03,17:07:03,876,22,,,,6710.9,0
18986100,17:07:56,17:07:56,877,23,,,,6969.19,0
18986100,17:09:00,17:09:00,7368,24,,,,7273.43,
18986100,17:09:48,17:09:48,4916,25,,,,7653.73,0
18986100,17:10:10,17:10:10,4917,26,,,,7855.05,0
18986100,17:10:27,17:10:27,4918,27,,,,7997.25,0
18986100,17:10:47,17:10:47,4919,28,,,,8156.6,0
18986100,17:11:29,17:11:29,4920,29,,,,8466.8,0
18986100,17:12:00,17:12:00,4921,30,,,,8703.51,0
18986100,17:12:26,17:12:26,4922,31,,,,8941.82,0
18986100,17:12:40,17:12:40,4923,32,,,,9063.56,0
18986100,17:13:02,17:13:02,4924,33,,,,9276.99,0
18986100,17:13:25,17:13:25,4925,34,,,,9473.78,0
18986100,17:13:52,17:13:52,4926,35,,,,9651.84,0
18986100,17:14:38,17:14:38,4927,36,,,,10020.03,0
18986100,17:15:15,17:15:15,4928,37,,,,10315.5,0
18986100,17:16:00,17:16:00,4929,38,,,,10721.36,0
18986100,17:16:27,17:16:27,4930,39,,,,10952.67,0
18986100,17:16:48,17:16:48,4931,40,,,,11107.13,0
18986100,17:17:12,17:17:12,340,41,,,,11292.64,0
18986100,17:17:29,17:17:29,7749,42,,,,11493.01,0
18986100,17:19:00,17:19:00,9952,43,,1,,12346.54,
18986110,16:47:00,16:47:00,9491,1,,,1,0,
18986110,16:48:32,16:48:32,9492,2,,,,739.19,0
18986110,16:51:00,16:51:00,107,3,,,,2420.28,
18986110,16:53:43,16:53:43,4332,4,,,,3243.55,0
18986110,16:55:08,16:55:08,4903,5,,,,3670.75,0
18986110,16:55:26,16:55:26,4904,6,,,,3800,0
18986110,16:55:53,16:55:53,4905,7,,,,3963.06,0
18986110,16:56:32,16:56:32,4906,8,,,,4125.06,0
18986110,16:57:20,16:57:20,4907,9,,,,4334.58,0
18986110,16:58:13,16:58:13,4908,10,,,,4550.62,0
18986110,16:58:36,16:58:36,4909,11,,,,4656.74,0
18986110,16:59:08,16:59:08,4910,12,,,,4782.39,0
18986110,16:59:42,16:59:42,4911,13,,,,4908.41,0
18986110,17:01:17,17:01:17,4912,14,,,,5270.16,0
18986110,17:02:21,17:02:21,4913,15,,,,5445.29,0
18986110,17:03:16,17:03:16,4914,16,,,,5724.72,0
18986110,17:03:37,17:03:37,871,17,,,,5816.4,0
18986110,17:04:35,17:04:35,872,18,,,,6098.99,0
18986110,17:04:59,17:04:59,873,19,,,,6220.5,0
18986110,17:05:41,17:05:41,874,20,,,,6397.78,0
18986110,17:06:37,17:06:37,875,21,,,,6609.78,0
18986110,17:07:03,17:07:03,876,22,,,,6710.9,0
18986110,17:07:56,17:07:56,877,23,,,,6969.19,0
18986110,17:09:00,17:09:00,7368,24,,,,7273.43,
18986110,17:09:48,17:09:48,4916,25,,,,7653.73,0
18986110,17:10:10,17:10:10,4917,26,,,,7855.05,0
18986110,17:10:27,17:10:27,4918,27,,,,7997.25,0
18986110,17:10:47,17:10:47,4919,28,,,,8156.6,0
18986110,17:11:29,17:11:29,4920,29,,,,8466.8,0
18986110,17:12:00,17:12:00,4921,30,,,,8703.51,0
18986110,17:12:26,17:12:26,4922,31,,,,8941.82,0
18986110,17:12:40,17:12:40,4923,32,,,,9063.56,0
18986110,17:13:02,17:13:02,4924,33,,,,9276.99,0
18986110,17:13:25,17:13:25,4925,34,,,,9473.78,0
18986110,17:13:52,17:13:52,4926,35,,,,9651.84,0
18986110,17:14:38,17:14:38,4927,36,,,,10020.03,0
18986110,17:15:15,17:15:15,4928,37,,,,10315.5,0
18986110,17:16:00,17:16:00,4929,38,,,,10721.36,0
18986110,17:16:27,17:16:27,4930,39,,,,10952.67,0
18986110,17:16:48,17:16:48,4931,40,,,,11107.13,0
18986110,17:17:12,17:17:12,340,41,,,,11292.64,0
18986110,17:17:29,17:17:29,7749,42,,,,11493.01,0
18986110,17:19:00,17:19:00,9952,43,,1,,12346.54,
19117020,12:45:00,12:45:00,9491,1,,,1,0,
19117020,12:46:32,12:46:32,9492,2,,,,739.19,0
19117020,12:49:00,12:49:00,107,3,,,,2420.28,
19117020,12:51:16,12:51:16,4332,4,,,,3243.55,0
19117020,12:52:26,12:52:26,4903,5,,,,3670.75,0
19117020,12:52:42,12:52:42,4904,6,,,,3800,0
19117020,12:53:04,12:53:04,4905,7,,,,3963.06,0
19117020,12:53:37,12:53:37,4906,8,,,,4125.06,0
19117020,12:54:16,12:54:16,4907,9,,,,4334.58,0
19117020,12:55:00,12:55:00,4908,10,,,,4550.62,0
19117020,12:55:20,12:55:20,4909,11,,,,4656.74,0
19117020,12:55:47,12:55:47,4910,12,,,,4782.39,0
19117020,12:56:15,12:56:15,4911,13,,,,4908.41,0
19117020,12:57:34,12:57:34,4912,14,,,,5270.16,0
19117020,12:58:27,12:58:27,4913,15,,,,5445.29,0
19117020,12:59:13,12:59:13,4914,16,,,,5724.72,0
19117020,12:59:31,12:59:31,871,17,,,,5816.4,0
19117020,13:00:19,13:00:19,872,18,,,,6098.99,0
19117020,13:00:39,13:00:39,873,19,,,,6220.5,0
19117020,13:01:14,13:01:14,874,20,,,,6397.78,0
19117020,13:02:01,13:02:01,875,21,,,,6609.78,0
19117020,13:02:23,13:02:23,876,22,,,,6710.9,0
19117020,13:03:07,13:03:07,877,23,,,,6969.19,0
19117020,13:04:00,13:04:00,7368,24,,,,7273.43,
19117020,13:04:48,13:04:48,4916,25,,,,7653.73,0
19117020,13:05:10,13:05:10,4917,26,,,,7855.05,0
19117020,13:05:27,13:05:27,4918,27,,,,7997.25,0
19117020,13:05:47,13:05:47,4919,28,,,,8156.6,0
19117020,13:06:29,13:06:29,4920,29,,,,8466.8,0
19117020,13:07:00,13:07:00,4921,30,,,,8703.51,0
19117020,13:07:26,13:07:26,4922,31,,,,8941.82,0
19117020,13:07:40,13:07:40,4923,32,,,,9063.56,0
19117020,13:08:02,13:08:02,4924,33,,,,9276.99,0
19117020,13:08:25,13:08:25,4925,34,,,,9473.78,0
19117020,13:08:52,13:08:52,4926,35,,,,9651.84,0
19117020,13:09:38,13:09:38,4927,36,,,,10020.03,0
19117020,13:10:15,13:10:15,4928,37,,,,10315.5,0
19117020,13:11:00,13:11:00,4929,38,,,,10721.36,0
19117020,13:11:27,13:11:27,4930,39,,,,10952.67,0
19117020,13:11:48,13:11:48,4931,40,,,,11107.13,0
19117020,13:12:12,13:12:12,340,41,,,,11292.64,0
19117020,13:12:29,13:12:29,7749,42,,,,11493.01,0
19117020,13:14:00,13:14:00,9952,43,,1,,12346.54,
19117030,12:45:00,12:45:00,9491,1,,,1,0,
19117030,12:46:32,12:46:32,9492,2,,,,739.19,0
19117030,12:49:00,12:49:00,107,3,,,,2420.28,
19117030,12:51:16,12:51:16,4332,4,,,,3243.55,0
19117030,12:52:26,12:52:26,4903,5,,,,3670.75,0
19117030,12:52:42,12:52:42,4904,6,,,,3800,0
19117030,12:53:04,12:53:04,4905,7,,,,3963.06,0
19117030,12:53:37,12:53:37,4906,8,,,,4125.06,0
19117030,12:54:16,12:54:16,4907,9,,,,4334.58,0
19117030,12:55:00,12:55:00,4908,10,,,,4550.62,0
19117030,12:55:20,12:55:20,4909,11,,,,4656.74,0
19117030,12:55:47,12:55:47,4910,12,,,,4782.39,0
19117030,12:56:15,12:56:15,4911,13,,,,4908.41,0
19117030,12:57:34,12:57:34,4912,14,,,,5270.16,0
19117030,12:58:27,12:58:27,4913,15,,,,5445.29,0
19117030,12:59:13,12:59:13,4914,16,,,,5724.72,0
19117030,12:59:31,12:59:31,871,17,,,,5816.4,0
19117030,13:00:19,13:00:19,872,18,,,,6098.99,0
19117030,13:00:39,13:00:39,873,19,,,,6220.5,0
19117030,13:01:14,13:01:14,874,20,,,,6397.78,0
19117030,13:02:01,13:02:01,875,21,,,,6609.78,0
19117030,13:02:23,13:02:23,876,22,,,,6710.9,0
19117030,13:03:07,13:03:07,877,23,,,,6969.19,0
19117030,13:04:00,13:04:00,7368,24,,,,7273.43,
19117030,13:04:48,13:04:48,4916,25,,,,7653.73,0
19117030,13:05:10,13:05:10,4917,26,,,,7855.05,0
19117030,13:05:27,13:05:27,4918,27,,,,7997.25,0
19117030,13:05:47,13:05:47,4919,28,,,,8156.6,0
19117030,13:06:29,13:06:29,4920,29,,,,8466.8,0
19117030,13:07:00,13:07:00,4921,30,,,,8703.51,0
19117030,13:07:26,13:07:26,4922,31,,,,8941.82,0
19117030,13:07:40,13:07:40,4923,32,,,,9063.56,0
19117030,13:08:02,13:08:02,4924,33,,,,9276.99,0
19117030,13:08:25,13:08:25,4925,34,,,,9473.78,0
19117030,13:08:52,13:08:52,4926,35,,,,9651.84,0
19117030,13:09:38,13:09:38,4927,36,,,,10020.03,0
19117030,13:10:15,13:10:15,4928,37,,,,10315.5,0
19117030,13:11:00,13:11:00,4929,38,,,,10721.36,0
19117030,13:11:27,13:11:27,4930,39,,,,10952.67,0
19117030,13:11:48,13:11:48,4931,40,,,,11107.13,0
19117030,13:12:12,13:12:12,340,41,,,,11292.64,0
19117030,13:12:29,13:12:29,7749,42,,,,11493.01,0
19117030,13:14:00,13:14:00,9952,43,,1,,12346.54,
19117040,12:45:00,12:45:00,9491,1,,,1,0,
19117040,12:46:32,12:46:32,9492,2,,,,739.19,0
19117040,12:49:00,12:49:00,107,3,,,,2420.28,
19117040,12:51:16,12:51:16,4332,4,,,,3243.55,0
19117040,12:52:26,12:52:26,4903,5,,,,3670.75,0
19117040,12:52:42,12:52:42,4904,6,,,,3800,0
19117040,12:53:04,12:53:04,4905,7,,,,3963.06,0
19117040,12:53:37,12:53:37,4906,8,,,,4125.06,0
19117040,12:54:16,12:54:16,4907,9,,,,4334.58,0
19117040,12:55:00,12:55:00,4908,10,,,,4550.62,0
19117040,12:55:20,12:55:20,4909,11,,,,4656.74,0
19117040,12:55:47,12:55:47,4910,12,,,,4782.39,0
19117040,12:56:15,12:56:15,4911,13,,,,4908.41,0
19117040,12:57:34,12:57:34,4912,14,,,,5270.16,0
19117040,12:58:27,12:58:27,4913,15,,,,5445.29,0
19117040,12:59:13,12:59:13,4914,16,,,,5724.72,0
19117040,12:59:31,12:59:31,871,17,,,,5816.4,0
19117040,13:00:19,13:00:19,872,18,,,,6098.99,0
19117040,13:00:39,13:00:39,873,19,,,,6220.5,0
19117040,13:01:14,13:01:14,874,20,,,,6397.78,0
19117040,13:02:01,13:02:01,875,21,,,,6609.78,0
19117040,13:02:23,13:02:23,876,22,,,,6710.9,0
19117040,13:03:07,13:03:07,877,23,,,,6969.19,0
19117040,13:04:00,13:04:00,7368,24,,,,7273.43,
19117040,13:04:48,13:04:48,4916,25,,,,7653.73,0
19117040,13:05:10,13:05:10,4917,26,,,,7855.05,0
19117040,13:05:27,13:05:27,4918,27,,,,7997.25,0
19117040,13:05:47,13:05:47,4919,28,,,,8156.6,0
19117040,13:06:29,13:06:29,4920,29,,,,8466.8,0
19117040,13:07:00,13:07:00,4921,30,,,,8703.51,0
19117040,13:07:26,13:07:26,4922,31,,,,8941.82,0
19117040,13:07:40,13:07:40,4923,32,,,,9063.56,0
19117040,13:08:02,13:08:02,4924,33,,,,9276.99,0
19117040,13:08:25,13:08:25,4925,34,,,,9473.78,0
19117040,13:08:52,13:08:52,4926,35,,,,9651.84,0
19117040,13:09:38,13:09:38,4927,36,,,,10020.03,0
19117040,13:10:15,13:10:15,4928,37,,,,10315.5,0
19117040,13:11:00,13:11:00,4929,38,,,,10721.36,0
19117040,13:11:27,13:11:27,4930,39,,,,10952.67,0
19117040,13:11:48,13:11:48,4931,40,,,,11107.13,0
19117040,13:12:12,13:12:12,340,41,,,,11292.64,0
19117040,13:12:29,13:12:29,7749,42,,,,11493.01,0
19117040,13:14:00,13:14:00,9952,43,,1,,12346.54,
19117050,12:45:00,12:45:00,9491,1,,,1,0,
19117050,12:46:32,12:46:32,9492,2,,,,739.19,0
19117050,12:49:00,12:49:00,107,3,,,,2420.28,
19117050,12:51:16,12:51:16,4332,4,,,,3243.55,0
19117050,12:52:26,12:52:26,4903,5,,,,3670.75,0
19117050,12:52:42,12:52:42,4904,6,,,,3800,0
19117050,12:53:04,12:53:04,4905,7,,,,3963.06,0
19117050,12:53:37,12:53:37,4906,8,,,,4125.06,0
19117050,12:54:16,12:54:16,4907,9,,,,4334.58,0
19117050,12:55:00,12:55:00,4908,10,,,,4550.62,0
19117050,12:55:20,12:55:20,4909,11,,,,4656.74,0
19117050,12:55:47,12:55:47,4910,12,,,,4782.39,0
19117050,12:56:15,12:56:15,4911,13,,,,4908.41,0
19117050,12:57:34,12:57:34,4912,14,,,,5270.16,0
19117050,12:58:27,12:58:27,4913,15,,,,5445.29,0
19117050,12:59:13,12:59:13,4914,16,,,,5724.72,0
19117050,12:59:31,12:59:31,871,17,,,,5816.4,0
19117050,13:00:19,13:00:19,872,18,,,,6098.99,0
19117050,13:00:39,13:00:39,873,19,,,,6220.5,0
19117050,13:01:14,13:01:14,874,20,,,,6397.78,0
19117050,13:02:01,13:02:01,875,21,,,,6609.78,0
19117050,13:02:23,13:02:23,876,22,,,,6710.9,0
19117050,13:03:07,13:03:07,877,23,,,,6969.19,0
19117050,13:04:00,13:04:00,7368,24,,,,7273.43,
19117050,13:04:48,13:04:48,4916,25,,,,7653.73,0
19117050,13:05:10,13:05:10,4917,26,,,,7855.05,0
19117050,13:05:27,13:05:27,4918,27,,,,7997.25,0
19117050,13:05:47,13:05:47,4919,28,,,,8156.6,0
19117050,13:06:29,13:06:29,4920,29,,,,8466.8,0
19117050,13:07:00,13:07:00,4921,30,,,,8703.51,0
19117050,13:07:26,13:07:26,4922,31,,,,8941.82,0
19117050,13:07:40,13:07:40,4923,32,,,,9063.56,0
19117050,13:08:02,13:08:02,4924,33,,,,9276.99,0
19117050,13:08:25,13:08:25,4925,34,,,,9473.78,0
19117050,13:08:52,13:08:52,4926,35,,,,9651.84,0
19117050,13:09:38,13:09:38,4927,36,,,,10020.03,0
19117050,13:10:15,13:10:15,4928,37,,,,10315.5,0
19117050,13:11:00,13:11:00,4929,38,,,,10721.36,0
19117050,13:11:27,13:11:27,4930,39,,,,10952.67,0
19117050,13:11:48,13:11:48,4931,40,,,,11107.13,0
19117050,13:12:12,13:12:12,340,41,,,,11292.64,0
19117050,13:12:29,13:12:29,7749,42,,,,11493.01,0
19117050,13:14:00,13:14:00,9952,43,,1,,12346.54,
19117060,12:45:00,12:45:00,9491,1,,,1,0,
19117060,12:46:32,12:46:32,9492,2,,,,739.19,0
19117060,12:49:00,12:49:00,107,3,,,,2420.28,
19117060,12:51:16,12:51:16,4332,4,,,,3243.55,0
19117060,12:52:26,12:52:26,4903,5,,,,3670.75,0
19117060,12:52:42,12:52:42,4904,6,,,,3800,0
19117060,12:53:04,12:53:04,4905,7,,,,3963.06,0
19117060,12:53:37,12:53:37,4906,8,,,,4125.06,0
19117060,12:54:16,12:54:16,4907,9,,,,4334.58,0
19117060,12:55:00,12:55:00,4908,10,,,,4550.62,0
19117060,12:55:20,12:55:20,4909,11,,,,4656.74,0
19117060,12:55:47,12:55:47,4910,12,,,,4782.39,0
19117060,12:56:15,12:56:15,4911,13,,,,4908.41,0
19117060,12:57:34,12:57:34,4912,14,,,,5270.16,0
19117060,12:58:27,12:58:27,4913,15,,,,5445.29,0
19117060,12:59:13,12:59:13,4914,16,,,,5724.72,0
19117060,12:59:31,12:59:31,871,17,,,,5816.4,0
19117060,13:00:19,13:00:19,872,18,,,,6098.99,0
19117060,13:00:39,13:00:39,873,19,,,,6220.5,0
19117060,13:01:14,13:01:14,874,20,,,,6397.78,0
19117060,13:02:01,13:02:01,875,21,,,,6609.78,0
19117060,13:02:23,13:02:23,876,22,,,,6710.9,0
19117060,13:03:07,13:03:07,877,23,,,,6969.19,0
19117060,13:04:00,13:04:00,7368,24,,,,7273.43,
19117060,13:04:48,13:04:48,4916,25,,,,7653.73,0
19117060,13:05:10,13:05:10,4917,26,,,,7855.05,0
19117060,13:05:27,13:05:27,4918,27,,,,7997.25,0
19117060,13:05:47,13:05:47,4919,28,,,,8156.6,0
19117060,13:06:29,13:06:29,4920,29,,,,8466.8,0
19117060,13:07:00,13:07:00,4921,30,,,,8703.51,0
19117060,13:07:26,13:07:26,4922,31,,,,8941.82,0
19117060,13:07:40,13:07:40,4923,32,,,,9063.56,0
19117060,13:08:02,13:08:02,4924,33,,,,9276.99,0
19117060,13:08:25,13:08:25,4925,34,,,,9473.78,0
19117060,13:08:52,13:08:52,4926,35,,,,9651.84,0
19117060,13:09:38,13:09:38,4927,36,,,,10020.03,0
19117060,13:10:15,13:10:15,4928,37,,,,10315.5,0
19117060,13:11:00,13:11:00,4929,38,,,,10721.36,0
19117060,13:11:27,13:11:27,4930,39,,,,10952.67,0
19117060,13:11:48,13:11:48,4931,40,,,,11107.13,0
19117060,13:12:12,13:12:12,340,41,,,,11292.64,0
19117060,13:12:29,13:12:29,7749,42,,,,11493.01,0
19117060,13:14:00,13:14:00,9952,43,,1,,12346.54,
19117090,12:45:00,12:45:00,9491,1,,,1,0,
19117090,12:46:32,12:46:32,9492,2,,,,739.19,0
19117090,12:49:00,12:49:00,107,3,,,,2420.28,
19117090,12:51:16,12:51:16,4332,4,,,,3243.55,0
19117090,12:52:26,12:52:26,4903,5,,,,3670.75,0
19117090,12:52:42,12:52:42,4904,6,,,,3800,0
19117090,12:53:04,12:53:04,4905,7,,,,3963.06,0
19117090,12:53:37,12:53:37,4906,8,,,,4125.06,0
19117090,12:54:16,12:54:16,4907,9,,,,4334.58,0
19117090,12:55:00,12:55:00,4908,10,,,,4550.62,0
19117090,12:55:20,12:55:20,4909,11,,,,4656.74,0
19117090,12:55:47,12:55:47,4910,12,,,,4782.39,0
19117090,12:56:15,12:56:15,4911,13,,,,4908.41,0
19117090,12:57:34,12:57:34,4912,14,,,,5270.16,0
19117090,12:58:27,12:58:27,4913,15,,,,5445.29,0
19117090,12:59:13,12:59:13,4914,16,,,,5724.72,0
19117090,12:59:31,12:59:31,871,17,,,,5816.4,0
19117090,13:00:19,13:00:19,872,18,,,,6098.99,0
19117090,13:00:39,13:00:39,873,19,,,,6220.5,0
19117090,13:01:14,13:01:14,874,20,,,,6397.78,0
19117090,13:02:01,13:02:01,875,21,,,,6609.78,0
19117090,13:02:23,13:02:23,876,22,,,,6710.9,0
19117090,13:03:07,13:03:07,877,23,,,,6969.19,0
19117090,13:04:00,13:04:00,7368,24,,,,7273.43,
19117090,13:04:48,13:04:48,4916,25,,,,7653.73,0
19117090,13:05:10,13:05:10,4917,26,,,,7855.05,0
19117090,13:05:27,13:05:27,4918,27,,,,7997.25,0
19117090,13:05:47,13:05:47,4919,28,,,,8156.6,0
19117090,13:06:29,13:06:29,4920,29,,,,8466.8,0
19117090,13:07:00,13:07:00,4921,30,,,,8703.51,0
19117090,13:07:26,13:07:26,4922,31,,,,8941.82,0
19117090,13:07:40,13:07:40,4923,32,,,,9063.56,0
19117090,13:08:02,13:08:02,4924,33,,,,9276.99,0
19117090,13:08:25,13:08:25,4925,34,,,,9473.78,0
19117090,13:08:52,13:08:52,4926,35,,,,9651.84,0
19117090,13:09:38,13:09:38,4927,36,,,,10020.03,0
19117090,13:10:15,13:10:15,4928,37,,,,10315.5,0
19117090,13:11:00,13:11:00,4929,38,,,,10721.36,0
19117090,13:11:27,13:11:27,4930,39,,,,10952.67,0
19117090,13:11:48,13:11:48,4931,40,,,,11107.13,0
19117090,13:12:12,13:12:12,340,41,,,,11292.64,0
19117090,13:12:29,13:12:29,7749,42,,,,11493.01,0
19117090,13:14:00,13:14:00,9952,43,,1,,12346.54,
19117100,12:45:00,12:45:00,9491,1,,,1,0,
19117100,12:46:32,12:46:32,9492,2,,,,739.19,0
19117100,12:49:00,12:49:00,107,3,,,,2420.28,
19117100,12:51:16,12:51:16,4332,4,,,,3243.55,0
19117100,12:52:26,12:52:26,4903,5,,,,3670.75,0
19117100,12:52:42,12:52:42,4904,6,,,,3800,0
19117100,12:53:04,12:53:04,4905,7,,,,3963.06,0
19117100,12:53:37,12:53:37,4906,8,,,,4125.06,0
19117100,12:54:16,12:54:16,4907,9,,,,4334.58,0
19117100,12:55:00,12:55:00,4908,10,,,,4550.62,0
19117100,12:55:20,12:55:20,4909,11,,,,4656.74,0
19117100,12:55:47,12:55:47,4910,12,,,,4782.39,0
19117100,12:56:15,12:56:15,4911,13,,,,4908.41,0
19117100,12:57:34,12:57:34,4912,14,,,,5270.16,0
19117100,12:58:27,12:58:27,4913,15,,,,5445.29,0
19117100,12:59:13,12:59:13,4914,16,,,,5724.72,0
19117100,12:59:31,12:59:31,871,17,,,,5816.4,0
19117100,13:00:19,13:00:19,872,18,,,,6098.99,0
19117100,13:00:39,13:00:39,873,19,,,,6220.5,0
19117100,13:01:14,13:01:14,874,20,,,,6397.78,0
19117100,13:02:01,13:02:01,875,21,,,,6609.78,0
19117100,13:02:23,13:02:23,876,22,,,,6710.9,0
19117100,13:03:07,13:03:07,877,23,,,,6969.19,0
19117100,13:04:00,13:04:00,7368,24,,,,7273.43,
19117100,13:04:48,13:04:48,4916,25,,,,7653.73,0
19117100,13:05:10,13:05:10,4917,26,,,,7855.05,0
19117100,13:05:27,13:05:27,4918,27,,,,7997.25,0
19117100,13:05:47,13:05:47,4919,28,,,,8156.6,0
19117100,13:06:29,13:06:29,4920,29,,,,8466.8,0
19117100,13:07:00,13:07:00,4921,30,,,,8703.51,0
19117100,13:07:26,13:07:26,4922,31,,,,8941.82,0
19117100,13:07:40,13:07:40,4923,32,,,,9063.56,0
19117100,13:08:02,13:08:02,4924,33,,,,9276.99,0
19117100,13:08:25,13:08:25,4925,34,,,,9473.78,0
19117100,13:08:52,13:08:52,4926,35,,,,9651.84,0
19117100,13:09:38,13:09:38,4927,36,,,,10020.03,0
19117100,13:10:15,13:10:15,4928,37,,,,10315.5,0
19117100,13:11:00,13:11:00,4929,38,,,,10721.36,0
19117100,13:11:27,13:11:27,4930,39,,,,10952.67,0
19117100,13:11:48,13:11:48,4931,40,,,,11107.13,0
19117100,13:12:12,13:12:12,340,41,,,,11292.64,0
19117100,13:12:29,13:12:29,7749,42,,,,11493.01,0
19117100,13:14:00,13:14:00,9952,43,,1,,12346.54,
19117110,12:45:00,12:45:00,9491,1,,,1,0,
19117110,12:46:32,12:46:32,9492,2,,,,739.19,0
19117110,12:49:00,12:49:00,107,3,,,,2420.28,
19117110,12:51:16,12:51:16,4332,4,,,,3243.55,0
19117110,12:52:26,12:52:26,4903,5,,,,3670.75,0
19117110,12:52:42,12:52:42,4904,6,,,,3800,0
19117110,12:53:04,12:53:04,4905,7,,,,3963.06,0
19117110,12:53:37,12:53:37,4906,8,,,,4125.06,0
19117110,12:54:16,12:54:16,4907,9,,,,4334.58,0
19117110,12:55:00,12:55:00,4908,10,,,,4550.62,0
19117110,12:55:20,12:55:20,4909,11,,,,4656.74,0
19117110,12:55:47,12:55:47,4910,12,,,,4782.39,0
19117110,12:56:15,12:56:15,4911,13,,,,4908.41,0
19117110,12:57:34,12:57:34,4912,14,,,,5270.16,0
19117110,12:58:27,12:58:27,4913,15,,,,5445.29,0
19117110,12:59:13,12:59:13,4914,16,,,,5724.72,0
19117110,12:59:31,12:59:31,871,17,,,,5816.4,0
19117110,13:00:19,13:00:19,872,18,,,,6098.99,0
19117110,13:00:39,13:00:39,873,19,,,,6220.5,0
19117110,13:01:14,13:01:14,874,20,,,,6397.78,0
19117110,13:02:01,13:02:01,875,21,,,,6609.78,0
19117110,13:02:23,13:02:23,876,22,,,,6710.9,0
19117110,13:03:07,13:03:07,877,23,,,,6969.19,0
19117110,13:04:00,13:04:00,7368,24,,,,7273.43,
19117110,13:04:48,13:04:48,4916,25,,,,7653.73,0
19117110,13:05:10,13:05:10,4917,26,,,,7855.05,0
19117110,13:05:27,13:05:27,4918,27,,,,7997.25,0
19117110,13:05:47,13:05:47,4919,28,,,,8156.6,0
19117110,13:06:29,13:06:29,4920,29,,,,8466.8,0
19117110,13:07:00,13:07:00,4921,30,,,,8703.51,0
19117110,13:07:26,13:07:26,4922,31,,,,8941.82,0
19117110,13:07:40,13:07:40,4923,32,,,,9063.56,0
19117110,13:08:02,13:08:02,4924,33,,,,9276.99,0
19117110,13:08:25,13:08:25,4925,34,,,,9473.78,0
19117110,13:08:52,13:08:52,4926,35,,,,9651.84,0
19117110,13:09:38,13:09:38,4927,36,,,,10020.03,0
19117110,13:10:15,13:10:15,4928,37,,,,10315.5,0
19117110,13:11:00,13:11:00,4929,38,,,,10721.36,0
19117110,13:11:27,13:11:27,4930,39,,,,10952.67,0
19117110,13:11:48,13:11:48,4931,40,,,,11107.13,0
19117110,13:12:12,13:12:12,340,41,,,,11292.64,0
19117110,13:12:29,13:12:29,7749,42,,,,11493.01,0
19117110,13:14:00,13:14:00,9952,43,,1,,12346.54,
19342070,11:39:00,11:39:00,9491,1,,,1,0,
19342070,11:40:55,11:40:55,9492,2,,,,739.19,0
19342070,11:44:00,11:44:00,107,3,,,,2420.28,
19342070,11:45:40,11:45:40,4332,4,,,,3243.55,0
19342070,11:46:31,11:46:31,4903,5,,,,3670.75,0
19342070,11:46:42,11:46:42,4904,6,,,,3800,0
19342070,11:46:59,11:46:59,4905,7,,,,3963.06,0
19342070,11:47:23,11:47:23,4906,8,,,,4125.06,0
19342070,11:47:52,11:47:52,4907,9,,,,4334.58,0
19342070,11:48:24,11:48:24,4908,10,,,,4550.62,0
19342070,11:48:39,11:48:39,4909,11,,,,4656.74,0
19342070,11:48:58,11:48:58,4910,12,,,,4782.39,0
19342070,11:49:19,11:49:19,4911,13,,,,4908.41,0
19342070,11:50:17,11:50:17,4912,14,,,,5270.16,0
19342070,11:50:56,11:50:56,4913,15,,,,5445.29,0
19342070,11:51:30,11:51:30,4914,16,,,,5724.72,0
19342070,11:51:43,11:51:43,871,17,,,,5816.4,0
19342070,11:52:18,11:52:18,872,18,,,,6098.99,0
19342070,11:52:33,11:52:33,873,19,,,,6220.5,0
19342070,11:52:58,11:52:58,874,20,,,,6397.78,0
19342070,11:53:32,11:53:32,875,21,,,,6609.78,0
19342070,11:53:48,11:53:48,876,22,,,,6710.9,0
19342070,11:54:21,11:54:21,877,23,,,,6969.19,0
19342070,11:55:00,11:55:00,7368,24,,,,7273.43,
19342070,11:56:07,11:56:07,4916,25,,,,7653.73,0
19342070,11:56:38,11:56:38,4917,26,,,,7855.05,0
19342070,11:57:02,11:57:02,4918,27,,,,7997.25,0
19342070,11:57:30,11:57:30,4919,28,,,,8156.6,0
19342070,11:58:29,11:58:29,4920,29,,,,8466.8,0
19342070,11:59:12,11:59:12,4921,30,,,,8703.51,0
19342070,11:59:48,11:59:48,4922,31,,,,8941.82,0
19342070,12:00:08,12:00:08,4923,32,,,,9063.56,0
19342070,12:00:39,12:00:39,4924,33,,,,9276.99,0
19342070,12:01:11,12:01:11,4925,34,,,,9473.78,0
19342070,12:01:49,12:01:49,4926,35,,,,9651.84,0
19342070,12:02:54,12:02:54,4927,36,,,,10020.03,0
19342070,12:03:45,12:03:45,4928,37,,,,10315.5,0
19342070,12:04:48,12:04:48,4929,38,,,,10721.36,0
19342070,12:05:26,12:05:26,4930,39,,,,10952.67,0
19342070,12:05:56,12:05:56,4931,40,,,,11107.13,0
19342070,12:06:29,12:06:29,340,41,,,,11292.64,0
19342070,12:06:53,12:06:53,7749,42,,,,11493.01,0
19342070,12:09:00,12:09:00,9952,43,,1,,12346.54,
19342120,11:39:00,11:39:00,9491,1,,,1,0,
19342120,11:40:55,11:40:55,9492,2,,,,739.19,0
19342120,11:44:00,11:44:00,107,3,,,,2420.28,
19342120,11:45:40,11:45:40,4332,4,,,,3243.55,0
19342120,11:46:31,11:46:31,4903,5,,,,3670.75,0
19342120,11:46:42,11:46:42,4904,6,,,,3800,0
19342120,11:46:59,11:46:59,4905,7,,,,3963.06,0
19342120,11:47:23,11:47:23,4906,8,,,,4125.06,0
19342120,11:47:52,11:47:52,4907,9,,,,4334.58,0
19342120,11:48:24,11:48:24,4908,10,,,,4550.62,0
19342120,11:48:39,11:48:39,4909,11,,,,4656.74,0
19342120,11:48:58,11:48:58,4910,12,,,,4782.39,0
19342120,11:49:19,11:49:19,4911,13,,,,4908.41,0
19342120,11:50:17,11:50:17,4912,14,,,,5270.16,0
19342120,11:50:56,11:50:56,4913,15,,,,5445.29,0
19342120,11:51:30,11:51:30,4914,16,,,,5724.72,0
19342120,11:51:43,11:51:43,871,17,,,,5816.4,0
19342120,11:52:18,11:52:18,872,18,,,,6098.99,0
19342120,11:52:33,11:52:33,873,19,,,,6220.5,0
19342120,11:52:58,11:52:58,874,20,,,,6397.78,0
19342120,11:53:32,11:53:32,875,21,,,,6609.78,0
19342120,11:53:48,11:53:48,876,22,,,,6710.9,0
19342120,11:54:21,11:54:21,877,23,,,,6969.19,0
19342120,11:55:00,11:55:00,7368,24,,,,7273.43,
19342120,11:56:07,11:56:07,4916,25,,,,7653.73,0
19342120,11:56:38,11:56:38,4917,26,,,,7855.05,0
19342120,11:57:02,11:57:02,4918,27,,,,7997.25,0
19342120,11:57:30,11:57:30,4919,28,,,,8156.6,0
19342120,11:58:29,11:58:29,4920,29,,,,8466.8,0
19342120,11:59:12,11:59:12,4921,30,,,,8703.51,0
19342120,11:59:48,11:59:48,4922,31,,,,8941.82,0
19342120,12:00:08,12:00:08,4923,32,,,,9063.56,0
19342120,12:00:39,12:00:39,4924,33,,,,9276.99,0
19342120,12:01:11,12:01:11,4925,34,,,,9473.78,0
19342120,12:01:49,12:01:49,4926,35,,,,9651.84,0
19342120,12:02:54,12:02:54,4927,36,,,,10020.03,0
19342120,12:03:45,12:03:45,4928,37,,,,10315.5,0
19342120,12:04:48,12:04:48,4929,38,,,,10721.36,0
19342120,12:05:26,12:05:26,4930,39,,,,10952.67,0
19342120,12:05:56,12:05:56,4931,40,,,,11107.13,0
19342120,12:06:29,12:06:29,340,41,,,,11292.64,0
19342120,12:06:53,12:06:53,7749,42,,,,11493.01,0
19342120,12:09:00,12:09:00,9952,43,,1,,12346.54,
19423020,07:15:00,07:15:00,9491,1,,,1,0,
19423020,07:16:32,07:16:32,9492,2,,,,739.19,0
19423020,07:19:00,07:19:00,107,3,,,,2420.28,
19423020,07:21:16,07:21:16,4332,4,,,,3243.55,0
19423020,07:22:26,07:22:26,4903,5,,,,3670.75,0
19423020,07:22:42,07:22:42,4904,6,,,,3800,0
19423020,07:23:04,07:23:04,4905,7,,,,3963.06,0
19423020,07:23:37,07:23:37,4906,8,,,,4125.06,0
19423020,07:24:16,07:24:16,4907,9,,,,4334.58,0
19423020,07:25:00,07:25:00,4908,10,,,,4550.62,0
19423020,07:25:20,07:25:20,4909,11,,,,4656.74,0
19423020,07:25:47,07:25:47,4910,12,,,,4782.39,0
19423020,07:26:15,07:26:15,4911,13,,,,4908.41,0
19423020,07:27:34,07:27:34,4912,14,,,,5270.16,0
19423020,07:28:27,07:28:27,4913,15,,,,5445.29,0
19423020,07:29:13,07:29:13,4914,16,,,,5724.72,0
19423020,07:29:31,07:29:31,871,17,,,,5816.4,0
19423020,07:30:19,07:30:19,872,18,,,,6098.99,0
19423020,07:30:39,07:30:39,873,19,,,,6220.5,0
19423020,07:31:14,07:31:14,874,20,,,,6397.78,0
19423020,07:32:01,07:32:01,875,21,,,,6609.78,0
19423020,07:32:23,07:32:23,876,22,,,,6710.9,0
19423020,07:33:07,07:33:07,877,23,,,,6969.19,0
19423020,07:34:00,07:34:00,7368,24,,,,7273.43,
19423020,07:34:52,07:34:52,4916,25,,,,7653.73,0
19423020,07:35:17,07:35:17,4917,26,,,,7855.05,0
19423020,07:35:36,07:35:36,4918,27,,,,7997.25,0
19423020,07:35:58,07:35:58,4919,28,,,,8156.6,0
19423020,07:36:44,07:36:44,4920,29,,,,8466.8,0
19423020,07:37:18,07:37:18,4921,30,,,,8703.51,0
19423020,07:37:46,07:37:46,4922,31,,,,8941.82,0
19423020,07:38:02,07:38:02,4923,32,,,,9063.56,0
19423020,07:38:27,07:38:27,4924,33,,,,9276.99,0
19423020,07:38:51,07:38:51,4925,34,,,,9473.78,0
19423020,07:39:21,07:39:21,4926,35,,,,9651.84,0
19423020,07:40:12,07:40:12,4927,36,,,,10020.03,0
19423020,07:40:53,07:40:53,4928,37,,,,10315.5,0
19423020,07:41:42,07:41:42,4929,38,,,,10721.36,0
19423020,07:42:12,07:42:12,4930,39,,,,10952.67,0
19423020,07:42:35,07:42:35,4931,40,,,,11107.13,0
19423020,07:43:01,07:43:01,340,41,,,,11292.64,0
19423020,07:43:20,07:43:20,7749,42,,,,11493.01,0
19423020,07:45:00,07:45:00,9952,43,,1,,12346.54,
19423030,07:15:00,07:15:00,9491,1,,,1,0,
19423030,07:16:32,07:16:32,9492,2,,,,739.19,0
19423030,07:19:00,07:19:00,107,3,,,,2420.28,
19423030,07:21:16,07:21:16,4332,4,,,,3243.55,0
19423030,07:22:26,07:22:26,4903,5,,,,3670.75,0
19423030,07:22:42,07:22:42,4904,6,,,,3800,0
19423030,07:23:04,07:23:04,4905,7,,,,3963.06,0
19423030,07:23:37,07:23:37,4906,8,,,,4125.06,0
19423030,07:24:16,07:24:16,4907,9,,,,4334.58,0
19423030,07:25:00,07:25:00,4908,10,,,,4550.62,0
19423030,07:25:20,07:25:20,4909,11,,,,4656.74,0
19423030,07:25:47,07:25:47,4910,12,,,,4782.39,0
19423030,07:26:15,07:26:15,4911,13,,,,4908.41,0
19423030,07:27:34,07:27:34,4912,14,,,,5270.16,0
19423030,07:28:27,07:28:27,4913,15,,,,5445.29,0
19423030,07:29:13,07:29:13,4914,16,,,,5724.72,0
19423030,07:29:31,07:29:31,871,17,,,,5816.4,0
19423030,07:30:19,07:30:19,872,18,,,,6098.99,0
19423030,07:30:39,07:30:39,873,19,,,,6220.5,0
19423030,07:31:14,07:31:14,874,20,,,,6397.78,0
19423030,07:32:01,07:32:01,875,21,,,,6609.78,0
19423030,07:32:23,07:32:23,876,22,,,,6710.9,0
19423030,07:33:07,07:33:07,877,23,,,,6969.19,0
19423030,07:34:00,07:34:00,7368,24,,,,7273.43,
19423030,07:34:52,07:34:52,4916,25,,,,7653.73,0
19423030,07:35:17,07:35:17,4917,26,,,,7855.05,0
19423030,07:35:36,07:35:36,4918,27,,,,7997.25,0
19423030,07:35:58,07:35:58,4919,28,,,,8156.6,0
19423030,07:36:44,07:36:44,4920,29,,,,8466.8,0
19423030,07:37:18,07:37:18,4921,30,,,,8703.51,0
19423030,07:37:46,07:37:46,4922,31,,,,8941.82,0
19423030,07:38:02,07:38:02,4923,32,,,,9063.56,0
19423030,07:38:27,07:38:27,4924,33,,,,9276.99,0
19423030,07:38:51,07:38:51,4925,34,,,,9473.78,0
19423030,07:39:21,07:39:21,4926,35,,,,9651.84,0
19423030,07:40:12,07:40:12,4927,36,,,,10020.03,0
19423030,07:40:53,07:40:53,4928,37,,,,10315.5,0
19423030,07:41:42,07:41:42,4929,38,,,,10721.36,0
19423030,07:42:12,07:42:12,4930,39,,,,10952.67,0
19423030,07:42:35,07:42:35,4931,40,,,,11107.13,0
19423030,07:43:01,07:43:01,340,41,,,,11292.64,0
19423030,07:43:20,07:43:20,7749,42,,,,11493.01,0
19423030,07:45:00,07:45:00,9952,43,,1,,12346.54,
19423040,07:15:00,07:15:00,9491,1,,,1,0,
19423040,07:16:32,07:16:32,9492,2,,,,739.19,0
19423040,07:19:00,07:19:00,107,3,,,,2420.28,
19423040,07:21:16,07:21:16,4332,4,,,,3243.55,0
19423040,07:22:26,07:22:26,4903,5,,,,3670.75,0
19423040,07:22:42,07:22:42,4904,6,,,,3800,0
19423040,07:23:04,07:23:04,4905,7,,,,3963.06,0
19423040,07:23:37,07:23:37,4906,8,,,,4125.06,0
19423040,07:24:16,07:24:16,4907,9,,,,4334.58,0
19423040,07:25:00,07:25:00,4908,10,,,,4550.62,0
19423040,07:25:20,07:25:20,4909,11,,,,4656.74,0
19423040,07:25:47,07:25:47,4910,12,,,,4782.39,0
19423040,07:26:15,07:26:15,4911,13,,,,4908.41,0
19423040,07:27:34,07:27:34,4912,14,,,,5270.16,0
19423040,07:28:27,07:28:27,4913,15,,,,5445.29,0
19423040,07:29:13,07:29:13,4914,16,,,,5724.72,0
19423040,07:29:31,07:29:31,871,17,,,,5816.4,0
19423040,07:30:19,07:30:19,872,18,,,,6098.99,0
19423040,07:30:39,07:30:39,873,19,,,,6220.5,0
19423040,07:31:14,07:31:14,874,20,,,,6397.78,0
19423040,07:32:01,07:32:01,875,21,,,,6609.78,0
19423040,07:32:23,07:32:23,876,22,,,,6710.9,0
19423040,07:33:07,07:33:07,877,23,,,,6969.19,0
19423040,07:34:00,07:34:00,7368,24,,,,7273.43,
19423040,07:34:52,07:34:52,4916,25,,,,7653.73,0
19423040,07:35:17,07:35:17,4917,26,,,,7855.05,0
19423040,07:35:36,07:35:36,4918,27,,,,7997.25,0
19423040,07:35:58,07:35:58,4919,28,,,,8156.6,0
19423040,07:36:44,07:36:44,4920,29,,,,8466.8,0
19423040,07:37:18,07:37:18,4921,30,,,,8703.51,0
19423040,07:37:46,07:37:46,4922,31,,,,8941.82,0
19423040,07:38:02,07:38:02,4923,32,,,,9063.56,0
19423040,07:38:27,07:38:27,4924,33,,,,9276.99,0
19423040,07:38:51,07:38:51,4925,34,,,,9473.78,0
19423040,07:39:21,07:39:21,4926,35,,,,9651.84,0
19423040,07:40:12,07:40:12,4927,36,,,,10020.03,0
19423040,07:40:53,07:40:53,4928,37,,,,10315.5,0
19423040,07:41:42,07:41:42,4929,38,,,,10721.36,0
19423040,07:42:12,07:42:12,4930,39,,,,10952.67,0
19423040,07:42:35,07:42:35,4931,40,,,,11107.13,0
19423040,07:43:01,07:43:01,340,41,,,,11292.64,0
19423040,07:43:20,07:43:20,7749,42,,,,11493.01,0
19423040,07:45:00,07:45:00,9952,43,,1,,12346.54,
19423050,07:15:00,07:15:00,9491,1,,,1,0,
19423050,07:16:32,07:16:32,9492,2,,,,739.19,0
19423050,07:19:00,07:19:00,107,3,,,,2420.28,
19423050,07:21:16,07:21:16,4332,4,,,,3243.55,0
19423050,07:22:26,07:22:26,4903,5,,,,3670.75,0
19423050,07:22:42,07:22:42,4904,6,,,,3800,0
19423050,07:23:04,07:23:04,4905,7,,,,3963.06,0
19423050,07:23:37,07:23:37,4906,8,,,,4125.06,0
19423050,07:24:16,07:24:16,4907,9,,,,4334.58,0
19423050,07:25:00,07:25:00,4908,10,,,,4550.62,0
19423050,07:25:20,07:25:20,4909,11,,,,4656.74,0
19423050,07:25:47,07:25:47,4910,12,,,,4782.39,0
19423050,07:26:15,07:26:15,4911,13,,,,4908.41,0
19423050,07:27:34,07:27:34,4912,14,,,,5270.16,0
19423050,07:28:27,07:28:27,4913,15,,,,5445.29,0
19423050,07:29:13,07:29:13,4914,16,,,,5724.72,0
19423050,07:29:31,07:29:31,871,17,,,,5816.4,0
19423050,07:30:19,07:30:19,872,18,,,,6098.99,0
19423050,07:30:39,07:30:39,873,19,,,,6220.5,0
19423050,07:31:14,07:31:14,874,20,,,,6397.78,0
19423050,07:32:01,07:32:01,875,21,,,,6609.78,0
19423050,07:32:23,07:32:23,876,22,,,,6710.9,0
19423050,07:33:07,07:33:07,877,23,,,,6969.19,0
19423050,07:34:00,07:34:00,7368,24,,,,7273.43,
19423050,07:34:52,07:34:52,4916,25,,,,7653.73,0
19423050,07:35:17,07:35:17,4917,26,,,,7855.05,0
19423050,07:35:36,07:35:36,4918,27,,,,7997.25,0
19423050,07:35:58,07:35:58,4919,28,,,,8156.6,0
19423050,07:36:44,07:36:44,4920,29,,,,8466.8,0
19423050,07:37:18,07:37:18,4921,30,,,,8703.51,0
19423050,07:37:46,07:37:46,4922,31,,,,8941.82,0
19423050,07:38:02,07:38:02,4923,32,,,,9063.56,0
19423050,07:38:27,07:38:27,4924,33,,,,9276.99,0
19423050,07:38:51,07:38:51,4925,34,,,,9473.78,0
19423050,07:39:21,07:39:21,4926,35,,,,9651.84,0
19423050,07:40:12,07:40:12,4927,36,,,,10020.03,0
19423050,07:40:53,07:40:53,4928,37,,,,10315.5,0
19423050,07:41:42,07:41:42,4929,38,,,,10721.36,0
19423050,07:42:12,07:42:12,4930,39,,,,10952.67,0
19423050,07:42:35,07:42:35,4931,40,,,,11107.13,0
19423050,07:43:01,07:43:01,340,41,,,,11292.64,0
19423050,07:43:20,07:43:20,7749,42,,,,11493.01,0
19423050,07:45:00,07:45:00,9952,43,,1,,12346.54,
19423060,07:15:00,07:15:00,9491,1,,,1,0,
19423060,07:16:32,07:16:32,9492,2,,,,739.19,0
19423060,07:19:00,07:19:00,107,3,,,,2420.28,
19423060,07:21:16,07:21:16,4332,4,,,,3243.55,0
19423060,07:22:26,07:22:26,4903,5,,,,3670.75,0
19423060,07:22:42,07:22:42,4904,6,,,,3800,0
19423060,07:23:04,07:23:04,4905,7,,,,3963.06,0
19423060,07:23:37,07:23:37,4906,8,,,,4125.06,0
19423060,07:24:16,07:24:16,4907,9,,,,4334.58,0
19423060,07:25:00,07:25:00,4908,10,,,,4550.62,0
19423060,07:25:20,07:25:20,4909,11,,,,4656.74,0
19423060,07:25:47,07:25:47,4910,12,,,,4782.39,0
19423060,07:26:15,07:26:15,4911,13,,,,4908.41,0
19423060,07:27:34,07:27:34,4912,14,,,,5270.16,0
19423060,07:28:27,07:28:27,4913,15,,,,5445.29,0
19423060,07:29:13,07:29:13,4914,16,,,,5724.72,0
19423060,07:29:31,07:29:31,871,17,,,,5816.4,0
19423060,07:30:19,07:30:19,872,18,,,,6098.99,0
19423060,07:30:39,07:30:39,873,19,,,,6220.5,0
19423060,07:31:14,07:31:14,874,20,,,,6397.78,0
19423060,07:32:01,07:32:01,875,21,,,,6609.78,0
19423060,07:32:23,07:32:23,876,22,,,,6710.9,0
19423060,07:33:07,07:33:07,877,23,,,,6969.19,0
19423060,07:34:00,07:34:00,7368,24,,,,7273.43,
19423060,07:34:52,07:34:52,4916,25,,,,7653.73,0
19423060,07:35:17,07:35:17,4917,26,,,,7855.05,0
19423060,07:35:36,07:35:36,4918,27,,,,7997.25,0
19423060,07:35:58,07:35:58,4919,28,,,,8156.6,0
19423060,07:36:44,07:36:44,4920,29,,,,8466.8,0
19423060,07:37:18,07:37:18,4921,30,,,,8703.51,0
19423060,07:37:46,07:37:46,4922,31,,,,8941.82,0
19423060,07:38:02,07:38:02,4923,32,,,,9063.56,0
19423060,07:38:27,07:38:27,4924,33,,,,9276.99,0
19423060,07:38:51,07:38:51,4925,34,,,,9473.78,0
19423060,07:39:21,07:39:21,4926,35,,,,9651.84,0
19423060,07:40:12,07:40:12,4927,36,,,,10020.03,0
19423060,07:40:53,07:40:53,4928,37,,,,10315.5,0
19423060,07:41:42,07:41:42,4929,38,,,,10721.36,0
19423060,07:42:12,07:42:12,4930,39,,,,10952.67,0
19423060,07:42:35,07:42:35,4931,40,,,,11107.13,0
19423060,07:43:01,07:43:01,340,41,,,,11292.64,0
19423060,07:43:20,07:43:20,7749,42,,,,11493.01,0
19423060,07:45:00,07:45:00,9952,43,,1,,12346.54,
19423090,07:15:00,07:15:00,9491,1,,,1,0,
19423090,07:16:32,07:16:32,9492,2,,,,739.19,0
19423090,07:19:00,07:19:00,107,3,,,,2420.28,
19423090,07:21:16,07:21:16,4332,4,,,,3243.55,0
19423090,07:22:26,07:22:26,4903,5,,,,3670.75,0
19423090,07:22:42,07:22:42,4904,6,,,,3800,0
19423090,07:23:04,07:23:04,4905,7,,,,3963.06,0
19423090,07:23:37,07:23:37,4906,8,,,,4125.06,0
19423090,07:24:16,07:24:16,4907,9,,,,4334.58,0
19423090,07:25:00,07:25:00,4908,10,,,,4550.62,0
19423090,07:25:20,07:25:20,4909,11,,,,4656.74,0
19423090,07:25:47,07:25:47,4910,12,,,,4782.39,0
19423090,07:26:15,07:26:15,4911,13,,,,4908.41,0
19423090,07:27:34,07:27:34,4912,14,,,,5270.16,0
19423090,07:28:27,07:28:27,4913,15,,,,5445.29,0
19423090,07:29:13,07:29:13,4914,16,,,,5724.72,0
19423090,07:29:31,07:29:31,871,17,,,,5816.4,0
19423090,07:30:19,07:30:19,872,18,,,,6098.99,0
19423090,07:30:39,07:30:39,873,19,,,,6220.5,0
19423090,07:31:14,07:31:14,874,20,,,,6397.78,0
19423090,07:32:01,07:32:01,875,21,,,,6609.78,0
19423090,07:32:23,07:32:23,876,22,,,,6710.9,0
19423090,07:33:07,07:33:07,877,23,,,,6969.19,0
19423090,07:34:00,07:34:00,7368,24,,,,7273.43,
19423090,07:34:52,07:34:52,4916,25,,,,7653.73,0
19423090,07:35:17,07:35:17,4917,26,,,,7855.05,0
19423090,07:35:36,07:35:36,4918,27,,,,7997.25,0
19423090,07:35:58,07:35:58,4919,28,,,,8156.6,0
19423090,07:36:44,07:36:44,4920,29,,,,8466.8,0
19423090,07:37:18,07:37:18,4921,30,,,,8703.51,0
19423090,07:37:46,07:37:46,4922,31,,,,8941.82,0
19423090,07:38:02,07:38:02,4923,32,,,,9063.56,0
19423090,07:38:27,07:38:27,4924,33,,,,9276.99,0
19423090,07:38:51,07:38:51,4925,34,,,,9473.78,0
19423090,07:39:21,07:39:21,4926,35,,,,9651.84,0
19423090,07:40:12,07:40:12,4927,36,,,,10020.03,0
19423090,07:40:53,07:40:53,4928,37,,,,10315.5,0
19423090,07:41:42,07:41:42,4929,38,,,,10721.36,0
19423090,07:42:12,07:42:12,4930,39,,,,10952.67,0
19423090,07:42:35,07:42:35,4931,40,,,,11107.13,0
19423090,07:43:01,07:43:01,340,41,,,,11292.64,0
19423090,07:43:20,07:43:20,7749,42,,,,11493.01,0
19423090,07:45:00,07:45:00,9952,43,,1,,12346.54,
19423100,07:15:00,07:15:00,9491,1,,,1,0,
19423100,07:16:32,07:16:32,9492,2,,,,739.19,0
19423100,07:19:00,07:19:00,107,3,,,,2420.28,
19423100,07:21:16,07:21:16,4332,4,,,,3243.55,0
19423100,07:22:26,07:22:26,4903,5,,,,3670.75,0
19423100,07:22:42,07:22:42,4904,6,,,,3800,0
19423100,07:23:04,07:23:04,4905,7,,,,3963.06,0
19423100,07:23:37,07:23:37,4906,8,,,,4125.06,0
19423100,07:24:16,07:24:16,4907,9,,,,4334.58,0
19423100,07:25:00,07:25:00,4908,10,,,,4550.62,0
19423100,07:25:20,07:25:20,4909,11,,,,4656.74,0
19423100,07:25:47,07:25:47,4910,12,,,,4782.39,0
19423100,07:26:15,07:26:15,4911,13,,,,4908.41,0
19423100,07:27:34,07:27:34,4912,14,,,,5270.16,0
19423100,07:28:27,07:28:27,4913,15,,,,5445.29,0
19423100,07:29:13,07:29:13,4914,16,,,,5724.72,0
19423100,07:29:31,07:29:31,871,17,,,,5816.4,0
19423100,07:30:19,07:30:19,872,18,,,,6098.99,0
19423100,07:30:39,07:30:39,873,19,,,,6220.5,0
19423100,07:31:14,07:31:14,874,20,,,,6397.78,0
19423100,07:32:01,07:32:01,875,21,,,,6609.78,0
19423100,07:32:23,07:32:23,876,22,,,,6710.9,0
19423100,07:33:07,07:33:07,877,23,,,,6969.19,0
19423100,07:34:00,07:34:00,7368,24,,,,7273.43,
19423100,07:34:52,07:34:52,4916,25,,,,7653.73,0
19423100,07:35:17,07:35:17,4917,26,,,,7855.05,0
19423100,07:35:36,07:35:36,4918,27,,,,7997.25,0
19423100,07:35:58,07:35:58,4919,28,,,,8156.6,0
19423100,07:36:44,07:36:44,4920,29,,,,8466.8,0
19423100,07:37:18,07:37:18,4921,30,,,,8703.51,0
19423100,07:37:46,07:37:46,4922,31,,,,8941.82,0
19423100,07:38:02,07:38:02,4923,32,,,,9063.56,0
19423100,07:38:27,07:38:27,4924,33,,,,9276.99,0
19423100,07:38:51,07:38:51,4925,34,,,,9473.78,0
19423100,07:39:21,07:39:21,4926,35,,,,9651.84,0
19423100,07:40:12,07:40:12,4927,36,,,,10020.03,0
19423100,07:40:53,07:40:53,4928,37,,,,10315.5,0
19423100,07:41:42,07:41:42,4929,38,,,,10721.36,0
19423100,07:42:12,07:42:12,4930,39,,,,10952.67,0
19423100,07:42:35,07:42:35,4931,40,,,,11107.13,0
19423100,07:43:01,07:43:01,340,41,,,,11292.64,0
19423100,07:43:20,07:43:20,7749,42,,,,11493.01,0
19423100,07:45:00,07:45:00,9952,43,,1,,12346.54,
19423110,07:15:00,07:15:00,9491,1,,,1,0,
19423110,07:16:32,07:16:32,9492,2,,,,739.19,0
19423110,07:19:00,07:19:00,107,3,,,,2420.28,
19423110,07:21:16,07:21:16,4332,4,,,,3243.55,0
19423110,07:22:26,07:22:26,4903,5,,,,3670.75,0
19423110,07:22:42,07:22:42,4904,6,,,,3800,0
19423110,07:23:04,07:23:04,4905,7,,,,3963.06,0
19423110,07:23:37,07:23:37,4906,8,,,,4125.06,0
19423110,07:24:16,07:24:16,4907,9,,,,4334.58,0
19423110,07:25:00,07:25:00,4908,10,,,,4550.62,0
19423110,07:25:20,07:25:20,4909,11,,,,4656.74,0
19423110,07:25:47,07:25:47,4910,12,,,,4782.39,0
19423110,07:26:15,07:26:15,4911,13,,,,4908.41,0
19423110,07:27:34,07:27:34,4912,14,,,,5270.16,0
19423110,07:28:27,07:28:27,4913,15,,,,5445.29,0
19423110,07:29:13,07:29:13,4914,16,,,,5724.72,0
19423110,07:29:31,07:29:31,871,17,,,,5816.4,0
19423110,07:30:19,07:30:19,872,18,,,,6098.99,0
19423110,07:30:39,07:30:39,873,19,,,,6220.5,0
19423110,07:31:14,07:31:14,874,20,,,,6397.78,0
19423110,07:32:01,07:32:01,875,21,,,,6609.78,0
19423110,07:32:23,07:32:23,876,22,,,,6710.9,0
19423110,07:33:07,07:33:07,877,23,,,,6969.19,0
19423110,07:34:00,07:34:00,7368,24,,,,7273.43,
19423110,07:34:52,07:34:52,4916,25,,,,7653.73,0
19423110,07:35:17,07:35:17,4917,26,,,,7855.05,0
19423110,07:35:36,07:35:36,4918,27,,,,7997.25,0
19423110,07:35:58,07:35:58,4919,28,,,,8156.6,0
19423110,07:36:44,07:36:44,4920,29,,,,8466.8,0
19423110,07:37:18,07:37:18,4921,30,,,,8703.51,0
19423110,07:37:46,07:37:46,4922,31,,,,8941.82,0
19423110,07:38:02,07:38:02,4923,32,,,,9063.56,0
19423110,07:38:27,07:38:27,4924,33,,,,9276.99,0
19423110,07:38:51,07:38:51,4925,34,,,,9473.78,0
19423110,07:39:21,07:39:21,4926,35,,,,9651.84,0
19423110,07:40:12,07:40:12,4927,36,,,,10020.03,0
19423110,07:40:53,07:40:53,4928,37,,,,10315.5,0
19423110,07:41:42,07:41:42,4929,38,,,,10721.36,0
19423110,07:42:12,07:42:12,4930,39,,,,10952.67,0
19423110,07:42:35,07:42:35,4931,40,,,,11107.13,0
19423110,07:43:01,07:43:01,340,41,,,,11292.64,0
19423110,07:43:20,07:43:20,7749,42,,,,11493.01,0
19423110,07:45:00,07:45:00,9952,43,,1,,12346.54,
19540070,09:09:00,09:09:00,9491,1,,,1,0,
19540070,09:10:55,09:10:55,9492,2,,,,739.19,0
19540070,09:14:00,09:14:00,107,3,,,,2420.28,
19540070,09:15:40,09:15:40,4332,4,,,,3243.55,0
19540070,09:16:31,09:16:31,4903,5,,,,3670.75,0
19540070,09:16:42,09:16:42,4904,6,,,,3800,0
19540070,09:16:59,09:16:59,4905,7,,,,3963.06,0
19540070,09:17:23,09:17:23,4906,8,,,,4125.06,0
19540070,09:17:52,09:17:52,4907,9,,,,4334.58,0
19540070,09:18:24,09:18:24,4908,10,,,,4550.62,0
19540070,09:18:39,09:18:39,4909,11,,,,4656.74,0
19540070,09:18:58,09:18:58,4910,12,,,,4782.39,0
19540070,09:19:19,09:19:19,4911,13,,,,4908.41,0
19540070,09:20:17,09:20:17,4912,14,,,,5270.16,0
19540070,09:20:56,09:20:56,4913,15,,,,5445.29,0
19540070,09:21:30,09:21:30,4914,16,,,,5724.72,0
19540070,09:21:43,09:21:43,871,17,,,,5816.4,0
19540070,09:22:18,09:22:18,872,18,,,,6098.99,0
19540070,09:22:33,09:22:33,873,19,,,,6220.5,0
19540070,09:22:58,09:22:58,874,20,,,,6397.78,0
19540070,09:23:32,09:23:32,875,21,,,,6609.78,0
19540070,09:23:48,09:23:48,876,22,,,,6710.9,0
19540070,09:24:21,09:24:21,877,23,,,,6969.19,0
19540070,09:25:00,09:25:00,7368,24,,,,7273.43,
19540070,09:26:02,09:26:02,4916,25,,,,7653.73,0
19540070,09:26:31,09:26:31,4917,26,,,,7855.05,0
19540070,09:26:53,09:26:53,4918,27,,,,7997.25,0
19540070,09:27:19,09:27:19,4919,28,,,,8156.6,0
19540070,09:28:14,09:28:14,4920,29,,,,8466.8,0
19540070,09:28:54,09:28:54,4921,30,,,,8703.51,0
19540070,09:29:27,09:29:27,4922,31,,,,8941.82,0
19540070,09:29:46,09:29:46,4923,32,,,,9063.56,0
19540070,09:30:15,09:30:15,4924,33,,,,9276.99,0
19540070,09:30:45,09:30:45,4925,34,,,,9473.78,0
19540070,09:31:19,09:31:19,4926,35,,,,9651.84,0
19540070,09:32:20,09:32:20,4927,36,,,,10020.03,0
19540070,09:33:08,09:33:08,4928,37,,,,10315.5,0
19540070,09:34:06,09:34:06,4929,38,,,,10721.36,0
19540070,09:34:41,09:34:41,4930,39,,,,10952.67,0
19540070,09:35:09,09:35:09,4931,40,,,,11107.13,0
19540070,09:35:40,09:35:40,340,41,,,,11292.64,0
19540070,09:36:02,09:36:02,7749,42,,,,11493.01,0
19540070,09:38:00,09:38:00,9952,43,,1,,12346.54,
19540120,09:09:00,09:09:00,9491,1,,,1,0,
19540120,09:10:55,09:10:55,9492,2,,,,739.19,0
19540120,09:14:00,09:14:00,107,3,,,,2420.28,
19540120,09:15:40,09:15:40,4332,4,,,,3243.55,0
19540120,09:16:31,09:16:31,4903,5,,,,3670.75,0
19540120,09:16:42,09:16:42,4904,6,,,,3800,0
19540120,09:16:59,09:16:59,4905,7,,,,3963.06,0
19540120,09:17:23,09:17:23,4906,8,,,,4125.06,0
19540120,09:17:52,09:17:52,4907,9,,,,4334.58,0
19540120,09:18:24,09:18:24,4908,10,,,,4550.62,0
19540120,09:18:39,09:18:39,4909,11,,,,4656.74,0
19540120,09:18:58,09:18:58,4910,12,,,,4782.39,0
19540120,09:19:19,09:19:19,4911,13,,,,4908.41,0
19540120,09:20:17,09:20:17,4912,14,,,,5270.16,0
19540120,09:20:56,09:20:56,4913,15,,,,5445.29,0
19540120,09:21:30,09:21:30,4914,16,,,,5724.72,0
19540120,09:21:43,09:21:43,871,17,,,,5816.4,0
19540120,09:22:18,09:22:18,872,18,,,,6098.99,0
19540120,09:22:33,09:22:33,873,19,,,,6220.5,0
19540120,09:22:58,09:22:58,874,20,,,,6397.78,0
19540120,09:23:32,09:23:32,875,21,,,,6609.78,0
19540120,09:23:48,09:23:48,876,22,,,,6710.9,0
19540120,09:24:21,09:24:21,877,23,,,,6969.19,0
19540120,09:25:00,09:25:00,7368,24,,,,7273.43,
19540120,09:26:02,09:26:02,4916,25,,,,7653.73,0
19540120,09:26:31,09:26:31,4917,26,,,,7855.05,0
19540120,09:26:53,09:26:53,4918,27,,,,7997.25,0
19540120,09:27:19,09:27:19,4919,28,,,,8156.6,0
19540120,09:28:14,09:28:14,4920,29,,,,8466.8,0
19540120,09:28:54,09:28:54,4921,30,,,,8703.51,0
19540120,09:29:27,09:29:27,4922,31,,,,8941.82,0
19540120,09:29:46,09:29:46,4923,32,,,,9063.56,0
19540120,09:30:15,09:30:15,4924,33,,,,9276.99,0
19540120,09:30:45,09:30:45,4925,34,,,,9473.78,0
19540120,09:31:19,09:31:19,4926,35,,,,9651.84,0
19540120,09:32:20,09:32:20,4927,36,,,,10020.03,0
19540120,09:33:08,09:33:08,4928,37,,,,10315.5,0
19540120,09:34:06,09:34:06,4929,38,,,,10721.36,0
19540120,09:34:41,09:34:41,4930,39,,,,10952.67,0
19540120,09:35:09,09:35:09,4931,40,,,,11107.13,0
19540120,09:35:40,09:35:40,340,41,,,,11292.64,0
19540120,09:36:02,09:36:02,7749,42,,,,11493.01,0
19540120,09:38:00,09:38:00,9952,43,,1,,12346.54,
19562140,16:39:00,16:39:00,9491,1,,,1,0,
19562140,16:40:55,16:40:55,9492,2,,,,739.19,0
19562140,16:44:00,16:44:00,107,3,,,,2420.28,
19562140,16:45:49,16:45:49,4332,4,,,,3243.55,0
19562140,16:46:45,16:46:45,4903,5,,,,3670.75,0
19562140,16:46:57,16:46:57,4904,6,,,,3800,0
19562140,16:47:15,16:47:15,4905,7,,,,3963.06,0
19562140,16:47:41,16:47:41,4906,8,,,,4125.06,0
19562140,16:48:13,16:48:13,4907,9,,,,4334.58,0
19562140,16:48:48,16:48:48,4908,10,,,,4550.62,0
19562140,16:49:04,16:49:04,4909,11,,,,4656.74,0
19562140,16:49:25,16:49:25,4910,12,,,,4782.39,0
19562140,16:49:48,16:49:48,4911,13,,,,4908.41,0
19562140,16:50:51,16:50:51,4912,14,,,,5270.16,0
19562140,16:51:34,16:51:34,4913,15,,,,5445.29,0
19562140,16:52:11,16:52:11,4914,16,,,,5724.72,0
19562140,16:52:25,16:52:25,871,17,,,,5816.4,0
19562140,16:53:03,16:53:03,872,18,,,,6098.99,0
19562140,16:53:19,16:53:19,873,19,,,,6220.5,0
19562140,16:53:47,16:53:47,874,20,,,,6397.78,0
19562140,16:54:24,16:54:24,875,21,,,,6609.78,0
19562140,16:54:42,16:54:42,876,22,,,,6710.9,0
19562140,16:55:17,16:55:17,877,23,,,,6969.19,0
19562140,16:56:00,16:56:00,7368,24,,,,7273.43,
19562140,16:57:07,16:57:07,4916,25,,,,7653.73,0
19562140,16:57:38,16:57:38,4917,26,,,,7855.05,0
19562140,16:58:02,16:58:02,4918,27,,,,7997.25,0
19562140,16:58:30,16:58:30,4919,28,,,,8156.6,0
19562140,16:59:29,16:59:29,4920,29,,,,8466.8,0
19562140,17:00:12,17:00:12,4921,30,,,,8703.51,0
19562140,17:00:48,17:00:48,4922,31,,,,8941.82,0
19562140,17:01:08,17:01:08,4923,32,,,,9063.56,0
19562140,17:01:39,17:01:39,4924,33,,,,9276.99,0
19562140,17:02:11,17:02:11,4925,34,,,,9473.78,0
19562140,17:02:49,17:02:49,4926,35,,,,9651.84,0
19562140,17:03:54,17:03:54,4927,36,,,,10020.03,0
19562140,17:04:45,17:04:45,4928,37,,,,10315.5,0
19562140,17:05:48,17:05:48,4929,38,,,,10721.36,0
19562140,17:06:26,17:06:26,4930,39,,,,10952.67,0
19562140,17:06:56,17:06:56,4931,40,,,,11107.13,0
19562140,17:07:29,17:07:29,340,41,,,,11292.64,0
19562140,17:07:53,17:07:53,7749,42,,,,11493.01,0
19562140,17:10:00,17:10:00,9952,43,,1,,12346.54,
19749020,23:30:00,23:30:00,9491,1,,,1,0,
19749020,23:31:32,23:31:32,9492,2,,,,739.19,0
19749020,23:34:00,23:34:00,107,3,,,,2420.28,
19749020,23:35:49,23:35:49,4332,4,,,,3243.55,0
19749020,23:36:45,23:36:45,4903,5,,,,3670.75,0
19749020,23:36:57,23:36:57,4904,6,,,,3800,0
19749020,23:37:15,23:37:15,4905,7,,,,3963.06,0
19749020,23:37:41,23:37:41,4906,8,,,,4125.06,0
19749020,23:38:13,23:38:13,4907,9,,,,4334.58,0
19749020,23:38:48,23:38:48,4908,10,,,,4550.62,0
19749020,23:39:04,23:39:04,4909,11,,,,4656.74,0
19749020,23:39:25,23:39:25,4910,12,,,,4782.39,0
19749020,23:39:48,23:39:48,4911,13,,,,4908.41,0
19749020,23:40:51,23:40:51,4912,14,,,,5270.16,0
19749020,23:41:34,23:41:34,4913,15,,,,5445.29,0
19749020,23:42:11,23:42:11,4914,16,,,,5724.72,0
19749020,23:42:25,23:42:25,871,17,,,,5816.4,0
19749020,23:43:03,23:43:03,872,18,,,,6098.99,0
19749020,23:43:19,23:43:19,873,19,,,,6220.5,0
19749020,23:43:47,23:43:47,874,20,,,,6397.78,0
19749020,23:44:24,23:44:24,875,21,,,,6609.78,0
19749020,23:44:42,23:44:42,876,22,,,,6710.9,0
19749020,23:45:17,23:45:17,877,23,,,,6969.19,0
19749020,23:46:00,23:46:00,7368,24,,,,7273.43,
19749020,23:46:43,23:46:43,4916,25,,,,7653.73,0
19749020,23:47:03,23:47:03,4917,26,,,,7855.05,0
19749020,23:47:18,23:47:18,4918,27,,,,7997.25,0
19749020,23:47:36,23:47:36,4919,28,,,,8156.6,0
19749020,23:48:14,23:48:14,4920,29,,,,8466.8,0
19749020,23:48:42,23:48:42,4921,30,,,,8703.51,0
19749020,23:49:05,23:49:05,4922,31,,,,8941.82,0
19749020,23:49:18,23:49:18,4923,32,,,,9063.56,0
19749020,23:49:38,23:49:38,4924,33,,,,9276.99,0
19749020,23:49:58,23:49:58,4925,34,,,,9473.78,0
19749020,23:50:23,23:50:23,4926,35,,,,9651.84,0
19749020,23:51:04,23:51:04,4927,36,,,,10020.03,0
19749020,23:51:37,23:51:37,4928,37,,,,10315.5,0
19749020,23:52:18,23:52:18,4929,38,,,,10721.36,0
19749020,23:52:42,23:52:42,4930,39,,,,10952.67,0
19749020,23:53:01,23:53:01,4931,40,,,,11107.13,0
19749020,23:53:23,23:53:23,340,41,,,,11292.64,0
19749020,23:53:38,23:53:38,7749,42,,,,11493.01,0
19749020,23:55:00,23:55:00,9952,43,,1,,12346.54,
19749030,23:30:00,23:30:00,9491,1,,,1,0,
19749030,23:31:32,23:31:32,9492,2,,,,739.19,0
19749030,23:34:00,23:34:00,107,3,,,,2420.28,
19749030,23:35:49,23:35:49,4332,4,,,,3243.55,0
19749030,23:36:45,23:36:45,4903,5,,,,3670.75,0
19749030,23:36:57,23:36:57,4904,6,,,,3800,0
19749030,23:37:15,23:37:15,4905,7,,,,3963.06,0
19749030,23:37:41,23:37:41,4906,8,,,,4125.06,0
19749030,23:38:13,23:38:13,4907,9,,,,4334.58,0
19749030,23:38:48,23:38:48,4908,10,,,,4550.62,0
19749030,23:39:04,23:39:04,4909,11,,,,4656.74,0
19749030,23:39:25,23:39:25,4910,12,,,,4782.39,0
19749030,23:39:48,23:39:48,4911,13,,,,4908.41,0
19749030,23:40:51,23:40:51,4912,14,,,,5270.16,0
19749030,23:41:34,23:41:34,4913,15,,,,5445.29,0
19749030,23:42:11,23:42:11,4914,16,,,,5724.72,0
19749030,23:42:25,23:42:25,871,17,,,,5816.4,0
19749030,23:43:03,23:43:03,872,18,,,,6098.99,0
19749030,23:43:19,23:43:19,873,19,,,,6220.5,0
19749030,23:43:47,23:43:47,874,20,,,,6397.78,0
19749030,23:44:24,23:44:24,875,21,,,,6609.78,0
19749030,23:44:42,23:44:42,876,22,,,,6710.9,0
19749030,23:45:17,23:45:17,877,23,,,,6969.19,0
19749030,23:46:00,23:46:00,7368,24,,,,7273.43,
19749030,23:46:43,23:46:43,4916,25,,,,7653.73,0
19749030,23:47:03,23:47:03,4917,26,,,,7855.05,0
19749030,23:47:18,23:47:18,4918,27,,,,7997.25,0
19749030,23:47:36,23:47:36,4919,28,,,,8156.6,0
19749030,23:48:14,23:48:14,4920,29,,,,8466.8,0
19749030,23:48:42,23:48:42,4921,30,,,,8703.51,0
19749030,23:49:05,23:49:05,4922,31,,,,8941.82,0
19749030,23:49:18,23:49:18,4923,32,,,,9063.56,0
19749030,23:49:38,23:49:38,4924,33,,,,9276.99,0
19749030,23:49:58,23:49:58,4925,34,,,,9473.78,0
19749030,23:50:23,23:50:23,4926,35,,,,9651.84,0
19749030,23:51:04,23:51:04,4927,36,,,,10020.03,0
19749030,23:51:37,23:51:37,4928,37,,,,10315.5,0
19749030,23:52:18,23:52:18,4929,38,,,,10721.36,0
19749030,23:52:42,23:52:42,4930,39,,,,10952.67,0
19749030,23:53:01,23:53:01,4931,40,,,,11107.13,0
19749030,23:53:23,23:53:23,340,41,,,,11292.64,0
19749030,23:53:38,23:53:38,7749,42,,,,11493.01,0
19749030,23:55:00,23:55:00,9952,43,,1,,12346.54,
19749040,23:30:00,23:30:00,9491,1,,,1,0,
19749040,23:31:32,23:31:32,9492,2,,,,739.19,0
19749040,23:34:00,23:34:00,107,3,,,,2420.28,
19749040,23:35:49,23:35:49,4332,4,,,,3243.55,0
19749040,23:36:45,23:36:45,4903,5,,,,3670.75,0
19749040,23:36:57,23:36:57,4904,6,,,,3800,0
19749040,23:37:15,23:37:15,4905,7,,,,3963.06,0
19749040,23:37:41,23:37:41,4906,8,,,,4125.06,0
19749040,23:38:13,23:38:13,4907,9,,,,4334.58,0
19749040,23:38:48,23:38:48,4908,10,,,,4550.62,0
19749040,23:39:04,23:39:04,4909,11,,,,4656.74,0
19749040,23:39:25,23:39:25,4910,12,,,,4782.39,0
19749040,23:39:48,23:39:48,4911,13,,,,4908.41,0
19749040,23:40:51,23:40:51,4912,14,,,,5270.16,0
19749040,23:41:34,23:41:34,4913,15,,,,5445.29,0
19749040,23:42:11,23:42:11,4914,16,,,,5724.72,0
19749040,23:42:25,23:42:25,871,17,,,,5816.4,0
19749040,23:43:03,23:43:03,872,18,,,,6098.99,0
19749040,23:43:19,23:43:19,873,19,,,,6220.5,0
19749040,23:43:47,23:43:47,874,20,,,,6397.78,0
19749040,23:44:24,23:44:24,875,21,,,,6609.78,0
19749040,23:44:42,23:44:42,876,22,,,,6710.9,0
19749040,23:45:17,23:45:17,877,23,,,,6969.19,0
19749040,23:46:00,23:46:00,7368,24,,,,7273.43,
19749040,23:46:43,23:46:43,4916,25,,,,7653.73,0
19749040,23:47:03,23:47:03,4917,26,,,,7855.05,0
19749040,23:47:18,23:47:18,4918,27,,,,7997.25,0
19749040,23:47:36,23:47:36,4919,28,,,,8156.6,0
19749040,23:48:14,23:48:14,4920,29,,,,8466.8,0
19749040,23:48:42,23:48:42,4921,30,,,,8703.51,0
19749040,23:49:05,23:49:05,4922,31,,,,8941.82,0
19749040,23:49:18,23:49:18,4923,32,,,,9063.56,0
19749040,23:49:38,23:49:38,4924,33,,,,9276.99,0
19749040,23:49:58,23:49:58,4925,34,,,,9473.78,0
19749040,23:50:23,23:50:23,4926,35,,,,9651.84,0
19749040,23:51:04,23:51:04,4927,36,,,,10020.03,0
19749040,23:51:37,23:51:37,4928,37,,,,10315.5,0
19749040,23:52:18,23:52:18,4929,38,,,,10721.36,0
19749040,23:52:42,23:52:42,4930,39,,,,10952.67,0
19749040,23:53:01,23:53:01,4931,40,,,,11107.13,0
19749040,23:53:23,23:53:23,340,41,,,,11292.64,0
19749040,23:53:38,23:53:38,7749,42,,,,11493.01,0
19749040,23:55:00,23:55:00,9952,43,,1,,12346.54,
19749050,23:30:00,23:30:00,9491,1,,,1,0,
19749050,23:31:32,23:31:32,9492,2,,,,739.19,0
19749050,23:34:00,23:34:00,107,3,,,,2420.28,
19749050,23:35:49,23:35:49,4332,4,,,,3243.55,0
19749050,23:36:45,23:36:45,4903,5,,,,3670.75,0
19749050,23:36:57,23:36:57,4904,6,,,,3800,0
19749050,23:37:15,23:37:15,4905,7,,,,3963.06,0
19749050,23:37:41,23:37:41,4906,8,,,,4125.06,0
19749050,23:38:13,23:38:13,4907,9,,,,4334.58,0
19749050,23:38:48,23:38:48,4908,10,,,,4550.62,0
19749050,23:39:04,23:39:04,4909,11,,,,4656.74,0
19749050,23:39:25,23:39:25,4910,12,,,,4782.39,0
19749050,23:39:48,23:39:48,4911,13,,,,4908.41,0
19749050,23:40:51,23:40:51,4912,14,,,,5270.16,0
19749050,23:41:34,23:41:34,4913,15,,,,5445.29,0
19749050,23:42:11,23:42:11,4914,16,,,,5724.72,0
19749050,23:42:25,23:42:25,871,17,,,,5816.4,0
19749050,23:43:03,23:43:03,872,18,,,,6098.99,0
19749050,23:43:19,23:43:19,873,19,,,,6220.5,0
19749050,23:43:47,23:43:47,874,20,,,,6397.78,0
19749050,23:44:24,23:44:24,875,21,,,,6609.78,0
19749050,23:44:42,23:44:42,876,22,,,,6710.9,0
19749050,23:45:17,23:45:17,877,23,,,,6969.19,0
19749050,23:46:00,23:46:00,7368,24,,,,7273.43,
19749050,23:46:43,23:46:43,4916,25,,,,7653.73,0
19749050,23:47:03,23:47:03,4917,26,,,,7855.05,0
19749050,23:47:18,23:47:18,4918,27,,,,7997.25,0
19749050,23:47:36,23:47:36,4919,28,,,,8156.6,0
19749050,23:48:14,23:48:14,4920,29,,,,8466.8,0
19749050,23:48:42,23:48:42,4921,30,,,,8703.51,0
19749050,23:49:05,23:49:05,4922,31,,,,8941.82,0
19749050,23:49:18,23:49:18,4923,32,,,,9063.56,0
19749050,23:49:38,23:49:38,4924,33,,,,9276.99,0
19749050,23:49:58,23:49:58,4925,34,,,,9473.78,0
19749050,23:50:23,23:50:23,4926,35,,,,9651.84,0
19749050,23:51:04,23:51:04,4927,36,,,,10020.03,0
19749050,23:51:37,23:51:37,4928,37,,,,10315.5,0
19749050,23:52:18,23:52:18,4929,38,,,,10721.36,0
19749050,23:52:42,23:52:42,4930,39,,,,10952.67,0
19749050,23:53:01,23:53:01,4931,40,,,,11107.13,0
19749050,23:53:23,23:53:23,340,41,,,,11292.64,0
19749050,23:53:38,23:53:38,7749,42,,,,11493.01,0
19749050,23:55:00,23:55:00,9952,43,,1,,12346.54,
19749060,23:30:00,23:30:00,9491,1,,,1,0,
19749060,23:31:32,23:31:32,9492,2,,,,739.19,0
19749060,23:34:00,23:34:00,107,3,,,,2420.28,
19749060,23:35:49,23:35:49,4332,4,,,,3243.55,0
19749060,23:36:45,23:36:45,4903,5,,,,3670.75,0
19749060,23:36:57,23:36:57,4904,6,,,,3800,0
19749060,23:37:15,23:37:15,4905,7,,,,3963.06,0
19749060,23:37:41,23:37:41,4906,8,,,,4125.06,0
19749060,23:38:13,23:38:13,4907,9,,,,4334.58,0
19749060,23:38:48,23:38:48,4908,10,,,,4550.62,0
19749060,23:39:04,23:39:04,4909,11,,,,4656.74,0
19749060,23:39:25,23:39:25,4910,12,,,,4782.39,0
19749060,23:39:48,23:39:48,4911,13,,,,4908.41,0
19749060,23:40:51,23:40:51,4912,14,,,,5270.16,0
19749060,23:41:34,23:41:34,4913,15,,,,5445.29,0
19749060,23:42:11,23:42:11,4914,16,,,,5724.72,0
19749060,23:42:25,23:42:25,871,17,,,,5816.4,0
19749060,23:43:03,23:43:03,872,18,,,,6098.99,0
19749060,23:43:19,23:43:19,873,19,,,,6220.5,0
19749060,23:43:47,23:43:47,874,20,,,,6397.78,0
19749060,23:44:24,23:44:24,875,21,,,,6609.78,0
19749060,23:44:42,23:44:42,876,22,,,,6710.9,0
19749060,23:45:17,23:45:17,877,23,,,,6969.19,0
19749060,23:46:00,23:46:00,7368,24,,,,7273.43,
19749060,23:46:43,23:46:43,4916,25,,,,7653.73,0
19749060,23:47:03,23:47:03,4917,26,,,,7855.05,0
19749060,23:47:18,23:47:18,4918,27,,,,7997.25,0
19749060,23:47:36,23:47:36,4919,28,,,,8156.6,0
19749060,23:48:14,23:48:14,4920,29,,,,8466.8,0
19749060,23:48:42,23:48:42,4921,30,,,,8703.51,0
19749060,23:49:05,23:49:05,4922,31,,,,8941.82,0
19749060,23:49:18,23:49:18,4923,32,,,,9063.56,0
19749060,23:49:38,23:49:38,4924,33,,,,9276.99,0
19749060,23:49:58,23:49:58,4925,34,,,,9473.78,0
19749060,23:50:23,23:50:23,4926,35,,,,9651.84,0
19749060,23:51:04,23:51:04,4927,36,,,,10020.03,0
19749060,23:51:37,23:51:37,4928,37,,,,10315.5,0
19749060,23:52:18,23:52:18,4929,38,,,,10721.36,0
19749060,23:52:42,23:52:42,4930,39,,,,10952.67,0
19749060,23:53:01,23:53:01,4931,40,,,,11107.13,0
19749060,23:53:23,23:53:23,340,41,,,,11292.64,0
19749060,23:53:38,23:53:38,7749,42,,,,11493.01,0
19749060,23:55:00,23:55:00,9952,43,,1,,12346.54,
19749090,23:30:00,23:30:00,9491,1,,,1,0,
19749090,23:31:32,23:31:32,9492,2,,,,739.19,0
19749090,23:34:00,23:34:00,107,3,,,,2420.28,
19749090,23:35:49,23:35:49,4332,4,,,,3243.55,0
19749090,23:36:45,23:36:45,4903,5,,,,3670.75,0
19749090,23:36:57,23:36:57,4904,6,,,,3800,0
19749090,23:37:15,23:37:15,4905,7,,,,3963.06,0
19749090,23:37:41,23:37:41,4906,8,,,,4125.06,0
19749090,23:38:13,23:38:13,4907,9,,,,4334.58,0
19749090,23:38:48,23:38:48,4908,10,,,,4550.62,0
19749090,23:39:04,23:39:04,4909,11,,,,4656.74,0
19749090,23:39:25,23:39:25,4910,12,,,,4782.39,0
19749090,23:39:48,23:39:48,4911,13,,,,4908.41,0
19749090,23:40:51,23:40:51,4912,14,,,,5270.16,0
19749090,23:41:34,23:41:34,4913,15,,,,5445.29,0
19749090,23:42:11,23:42:11,4914,16,,,,5724.72,0
19749090,23:42:25,23:42:25,871,17,,,,5816.4,0
19749090,23:43:03,23:43:03,872,18,,,,6098.99,0
19749090,23:43:19,23:43:19,873,19,,,,6220.5,0
19749090,23:43:47,23:43:47,874,20,,,,6397.78,0
19749090,23:44:24,23:44:24,875,21,,,,6609.78,0
19749090,23:44:42,23:44:42,876,22,,,,6710.9,0
19749090,23:45:17,23:45:17,877,23,,,,6969.19,0
19749090,23:46:00,23:46:00,7368,24,,,,7273.43,
19749090,23:46:43,23:46:43,4916,25,,,,7653.73,0
19749090,23:47:03,23:47:03,4917,26,,,,7855.05,0
19749090,23:47:18,23:47:18,4918,27,,,,7997.25,0
19749090,23:47:36,23:47:36,4919,28,,,,8156.6,0
19749090,23:48:14,23:48:14,4920,29,,,,8466.8,0
19749090,23:48:42,23:48:42,4921,30,,,,8703.51,0
19749090,23:49:05,23:49:05,4922,31,,,,8941.82,0
19749090,23:49:18,23:49:18,4923,32,,,,9063.56,0
19749090,23:49:38,23:49:38,4924,33,,,,9276.99,0
19749090,23:49:58,23:49:58,4925,34,,,,9473.78,0
19749090,23:50:23,23:50:23,4926,35,,,,9651.84,0
19749090,23:51:04,23:51:04,4927,36,,,,10020.03,0
19749090,23:51:37,23:51:37,4928,37,,,,10315.5,0
19749090,23:52:18,23:52:18,4929,38,,,,10721.36,0
19749090,23:52:42,23:52:42,4930,39,,,,10952.67,0
19749090,23:53:01,23:53:01,4931,40,,,,11107.13,0
19749090,23:53:23,23:53:23,340,41,,,,11292.64,0
19749090,23:53:38,23:53:38,7749,42,,,,11493.01,0
19749090,23:55:00,23:55:00,9952,43,,1,,12346.54,
19749100,23:30:00,23:30:00,9491,1,,,1,0,
19749100,23:31:32,23:31:32,9492,2,,,,739.19,0
19749100,23:34:00,23:34:00,107,3,,,,2420.28,
19749100,23:35:49,23:35:49,4332,4,,,,3243.55,0
19749100,23:36:45,23:36:45,4903,5,,,,3670.75,0
19749100,23:36:57,23:36:57,4904,6,,,,3800,0
19749100,23:37:15,23:37:15,4905,7,,,,3963.06,0
19749100,23:37:41,23:37:41,4906,8,,,,4125.06,0
19749100,23:38:13,23:38:13,4907,9,,,,4334.58,0
19749100,23:38:48,23:38:48,4908,10,,,,4550.62,0
19749100,23:39:04,23:39:04,4909,11,,,,4656.74,0
19749100,23:39:25,23:39:25,4910,12,,,,4782.39,0
19749100,23:39:48,23:39:48,4911,13,,,,4908.41,0
19749100,23:40:51,23:40:51,4912,14,,,,5270.16,0
19749100,23:41:34,23:41:34,4913,15,,,,5445.29,0
19749100,23:42:11,23:42:11,4914,16,,,,5724.72,0
19749100,23:42:25,23:42:25,871,17,,,,5816.4,0
19749100,23:43:03,23:43:03,872,18,,,,6098.99,0
19749100,23:43:19,23:43:19,873,19,,,,6220.5,0
19749100,23:43:47,23:43:47,874,20,,,,6397.78,0
19749100,23:44:24,23:44:24,875,21,,,,6609.78,0
19749100,23:44:42,23:44:42,876,22,,,,6710.9,0
19749100,23:45:17,23:45:17,877,23,,,,6969.19,0
19749100,23:46:00,23:46:00,7368,24,,,,7273.43,
19749100,23:46:43,23:46:43,4916,25,,,,7653.73,0
19749100,23:47:03,23:47:03,4917,26,,,,7855.05,0
19749100,23:47:18,23:47:18,4918,27,,,,7997.25,0
19749100,23:47:36,23:47:36,4919,28,,,,8156.6,0
19749100,23:48:14,23:48:14,4920,29,,,,8466.8,0
19749100,23:48:42,23:48:42,4921,30,,,,8703.51,0
19749100,23:49:05,23:49:05,4922,31,,,,8941.82,0
19749100,23:49:18,23:49:18,4923,32,,,,9063.56,0
19749100,23:49:38,23:49:38,4924,33,,,,9276.99,0
19749100,23:49:58,23:49:58,4925,34,,,,9473.78,0
19749100,23:50:23,23:50:23,4926,35,,,,9651.84,0
19749100,23:51:04,23:51:04,4927,36,,,,10020.03,0
19749100,23:51:37,23:51:37,4928,37,,,,10315.5,0
19749100,23:52:18,23:52:18,4929,38,,,,10721.36,0
19749100,23:52:42,23:52:42,4930,39,,,,10952.67,0
19749100,23:53:01,23:53:01,4931,40,,,,11107.13,0
19749100,23:53:23,23:53:23,340,41,,,,11292.64,0
19749100,23:53:38,23:53:38,7749,42,,,,11493.01,0
19749100,23:55:00,23:55:00,9952,43,,1,,12346.54,
19749110,23:30:00,23:30:00,9491,1,,,1,0,
19749110,23:31:32,23:31:32,9492,2,,,,739.19,0
19749110,23:34:00,23:34:00,107,3,,,,2420.28,
19749110,23:35:49,23:35:49,4332,4,,,,3243.55,0
19749110,23:36:45,23:36:45,4903,5,,,,3670.75,0
19749110,23:36:57,23:36:57,4904,6,,,,3800,0
19749110,23:37:15,23:37:15,4905,7,,,,3963.06,0
19749110,23:37:41,23:37:41,4906,8,,,,4125.06,0
19749110,23:38:13,23:38:13,4907,9,,,,4334.58,0
19749110,23:38:48,23:38:48,4908,10,,,,4550.62,0
19749110,23:39:04,23:39:04,4909,11,,,,4656.74,0
19749110,23:39:25,23:39:25,4910,12,,,,4782.39,0
19749110,23:39:48,23:39:48,4911,13,,,,4908.41,0
19749110,23:40:51,23:40:51,4912,14,,,,5270.16,0
19749110,23:41:34,23:41:34,4913,15,,,,5445.29,0
19749110,23:42:11,23:42:11,4914,16,,,,5724.72,0
19749110,23:42:25,23:42:25,871,17,,,,5816.4,0
19749110,23:43:03,23:43:03,872,18,,,,6098.99,0
19749110,23:43:19,23:43:19,873,19,,,,6220.5,0
19749110,23:43:47,23:43:47,874,20,,,,6397.78,0
19749110,23:44:24,23:44:24,875,21,,,,6609.78,0
19749110,23:44:42,23:44:42,876,22,,,,6710.9,0
19749110,23:45:17,23:45:17,877,23,,,,6969.19,0
19749110,23:46:00,23:46:00,7368,24,,,,7273.43,
19749110,23:46:43,23:46:43,4916,25,,,,7653.73,0
19749110,23:47:03,23:47:03,4917,26,,,,7855.05,0
19749110,23:47:18,23:47:18,4918,27,,,,7997.25,0
19749110,23:47:36,23:47:36,4919,28,,,,8156.6,0
19749110,23:48:14,23:48:14,4920,29,,,,8466.8,0
19749110,23:48:42,23:48:42,4921,30,,,,8703.51,0
19749110,23:49:05,23:49:05,4922,31,,,,8941.82,0
19749110,23:49:18,23:49:18,4923,32,,,,9063.56,0
19749110,23:49:38,23:49:38,4924,33,,,,9276.99,0
19749110,23:49:58,23:49:58,4925,34,,,,9473.78,0
19749110,23:50:23,23:50:23,4926,35,,,,9651.84,0
19749110,23:51:04,23:51:04,4927,36,,,,10020.03,0
19749110,23:51:37,23:51:37,4928,37,,,,10315.5,0
19749110,23:52:18,23:52:18,4929,38,,,,10721.36,0
19749110,23:52:42,23:52:42,4930,39,,,,10952.67,0
19749110,23:53:01,23:53:01,4931,40,,,,11107.13,0
19749110,23:53:23,23:53:23,340,41,,,,11292.64,0
19749110,23:53:38,23:53:38,7749,42,,,,11493.01,0
19749110,23:55:00,23:55:00,9952,43,,1,,12346.54,
20000140,17:09:00,17:09:00,9491,1,,,1,0,
20000140,17:10:55,17:10:55,9492,2,,,,739.19,0
20000140,17:14:00,17:14:00,107,3,,,,2420.28,
20000140,17:15:49,17:15:49,4332,4,,,,3243.55,0
20000140,17:16:45,17:16:45,4903,5,,,,3670.75,0
20000140,17:16:57,17:16:57,4904,6,,,,3800,0
20000140,17:17:15,17:17:15,4905,7,,,,3963.06,0
20000140,17:17:41,17:17:41,4906,8,,,,4125.06,0
20000140,17:18:13,17:18:13,4907,9,,,,4334.58,0
20000140,17:18:48,17:18:48,4908,10,,,,4550.62,0
20000140,17:19:04,17:19:04,4909,11,,,,4656.74,0
20000140,17:19:25,17:19:25,4910,12,,,,4782.39,0
20000140,17:19:48,17:19:48,4911,13,,,,4908.41,0
20000140,17:20:51,17:20:51,4912,14,,,,5270.16,0
20000140,17:21:34,17:21:34,4913,15,,,,5445.29,0
20000140,17:22:11,17:22:11,4914,16,,,,5724.72,0
20000140,17:22:25,17:22:25,871,17,,,,5816.4,0
20000140,17:23:03,17:23:03,872,18,,,,6098.99,0
20000140,17:23:19,17:23:19,873,19,,,,6220.5,0
20000140,17:23:47,17:23:47,874,20,,,,6397.78,0
20000140,17:24:24,17:24:24,875,21,,,,6609.78,0
20000140,17:24:42,17:24:42,876,22,,,,6710.9,0
20000140,17:25:17,17:25:17,877,23,,,,6969.19,0
20000140,17:26:00,17:26:00,7368,24,,,,7273.43,
20000140,17:27:07,17:27:07,4916,25,,,,7653.73,0
20000140,17:27:38,17:27:38,4917,26,,,,7855.05,0
20000140,17:28:02,17:28:02,4918,27,,,,7997.25,0
20000140,17:28:30,17:28:30,4919,28,,,,8156.6,0
20000140,17:29:29,17:29:29,4920,29,,,,8466.8,0
20000140,17:30:12,17:30:12,4921,30,,,,8703.51,0
20000140,17:30:48,17:30:48,4922,31,,,,8941.82,0
20000140,17:31:08,17:31:08,4923,32,,,,9063.56,0
20000140,17:31:39,17:31:39,4924,33,,,,9276.99,0
20000140,17:32:11,17:32:11,4925,34,,,,9473.78,0
20000140,17:32:49,17:32:49,4926,35,,,,9651.84,0
20000140,17:33:54,17:33:54,4927,36,,,,10020.03,0
20000140,17:34:45,17:34:45,4928,37,,,,10315.5,0
20000140,17:35:48,17:35:48,4929,38,,,,10721.36,0
20000140,17:36:26,17:36:26,4930,39,,,,10952.67,0
20000140,17:36:56,17:36:56,4931,40,,,,11107.13,0
20000140,17:37:29,17:37:29,340,41,,,,11292.64,0
20000140,17:37:53,17:37:53,7749,42,,,,11493.01,0
20000140,17:40:00,17:40:00,9952,43,,1,,12346.54,
2020020,05:30:00,05:30:00,9491,1,,,1,0,
2020020,05:31:32,05:31:32,9492,2,,,,739.19,0
2020020,05:34:00,05:34:00,107,3,,,,2420.28,
2020020,05:35:58,05:35:58,4332,4,,,,3243.55,0
2020020,05:36:59,05:36:59,4903,5,,,,3670.75,0
2020020,05:37:12,05:37:12,4904,6,,,,3800,0
2020020,05:37:31,05:37:31,4905,7,,,,3963.06,0
2020020,05:38:00,05:38:00,4906,8,,,,4125.06,0
2020020,05:38:34,05:38:34,4907,9,,,,4334.58,0
2020020,05:39:12,05:39:12,4908,10,,,,4550.62,0
2020020,05:39:29,05:39:29,4909,11,,,,4656.74,0
2020020,05:39:52,05:39:52,4910,12,,,,4782.39,0
2020020,05:40:17,05:40:17,4911,13,,,,4908.41,0
2020020,05:41:26,05:41:26,4912,14,,,,5270.16,0
2020020,05:42:12,05:42:12,4913,15,,,,5445.29,0
2020020,05:42:52,05:42:52,4914,16,,,,5724.72,0
2020020,05:43:07,05:43:07,871,17,,,,5816.4,0
2020020,05:43:49,05:43:49,872,18,,,,6098.99,0
2020020,05:44:06,05:44:06,873,19,,,,6220.5,0
2020020,05:44:36,05:44:36,874,20,,,,6397.78,0
2020020,05:45:17,05:45:17,875,21,,,,6609.78,0
2020020,05:45:36,05:45:36,876,22,,,,6710.9,0
2020020,05:46:14,05:46:14,877,23,,,,6969.19,0
2020020,05:47:00,05:47:00,7368,24,,,,7273.43,
2020020,05:47:48,05:47:48,4916,25,,,,7653.73,0
2020020,05:48:10,05:48:10,4917,26,,,,7855.05,0
2020020,05:48:27,05:48:27,4918,27,,,,7997.25,0
2020020,05:48:47,05:48:47,4919,28,,,,8156.6,0
2020020,05:49:29,05:49:29,4920,29,,,,8466.8,0
2020020,05:50:00,05:50:00,4921,30,,,,8703.51,0
2020020,05:50:26,05:50:26,4922,31,,,,8941.82,0
2020020,05:50:40,05:50:40,4923,32,,,,9063.56,0
2020020,05:51:02,05:51:02,4924,33,,,,9276.99,0
2020020,05:51:25,05:51:25,4925,34,,,,9473.78,0
2020020,05:51:52,05:51:52,4926,35,,,,9651.84,0
2020020,05:52:38,05:52:38,4927,36,,,,10020.03,0
2020020,05:53:15,05:53:15,4928,37,,,,10315.5,0
2020020,05:54:00,05:54:00,4929,38,,,,10721.36,0
2020020,05:54:27,05:54:27,4930,39,,,,10952.67,0
2020020,05:54:48,05:54:48,4931,40,,,,11107.13,0
2020020,05:55:12,05:55:12,340,41,,,,11292.64,0
2020020,05:55:29,05:55:29,7749,42,,,,11493.01,0
2020020,05:57:00,05:57:00,9952,43,,1,,12346.54,
2020030,05:30:00,05:30:00,9491,1,,,1,0,
2020030,05:31:32,05:31:32,9492,2,,,,739.19,0
2020030,05:34:00,05:34:00,107,3,,,,2420.28,
2020030,05:35:58,05:35:58,4332,4,,,,3243.55,0
2020030,05:36:59,05:36:59,4903,5,,,,3670.75,0
2020030,05:37:12,05:37:12,4904,6,,,,3800,0
2020030,05:37:31,05:37:31,4905,7,,,,3963.06,0
2020030,05:38:00,05:38:00,4906,8,,,,4125.06,0
2020030,05:38:34,05:38:34,4907,9,,,,4334.58,0
2020030,05:39:12,05:39:12,4908,10,,,,4550.62,0
2020030,05:39:29,05:39:29,4909,11,,,,4656.74,0
2020030,05:39:52,05:39:52,4910,12,,,,4782.39,0
2020030,05:40:17,05:40:17,4911,13,,,,4908.41,0
2020030,05:41:26,05:41:26,4912,14,,,,5270.16,0
2020030,05:42:12,05:42:12,4913,15,,,,5445.29,0
2020030,05:42:52,05:42:52,4914,16,,,,5724.72,0
2020030,05:43:07,05:43:07,871,17,,,,5816.4,0
2020030,05:43:49,05:43:49,872,18,,,,6098.99,0
2020030,05:44:06,05:44:06,873,19,,,,6220.5,0
2020030,05:44:36,05:44:36,874,20,,,,6397.78,0
2020030,05:45:17,05:45:17,875,21,,,,6609.78,0
2020030,05:45:36,05:45:36,876,22,,,,6710.9,0
2020030,05:46:14,05:46:14,877,23,,,,6969.19,0
2020030,05:47:00,05:47:00,7368,24,,,,7273.43,
2020030,05:47:48,05:47:48,4916,25,,,,7653.73,0
2020030,05:48:10,05:48:10,4917,26,,,,7855.05,0
2020030,05:48:27,05:48:27,4918,27,,,,7997.25,0
2020030,05:48:47,05:48:47,4919,28,,,,8156.6,0
2020030,05:49:29,05:49:29,4920,29,,,,8466.8,0
2020030,05:50:00,05:50:00,4921,30,,,,8703.51,0
2020030,05:50:26,05:50:26,4922,31,,,,8941.82,0
2020030,05:50:40,05:50:40,4923,32,,,,9063.56,0
2020030,05:51:02,05:51:02,4924,33,,,,9276.99,0
2020030,05:51:25,05:51:25,4925,34,,,,9473.78,0
2020030,05:51:52,05:51:52,4926,35,,,,9651.84,0
2020030,05:52:38,05:52:38,4927,36,,,,10020.03,0
2020030,05:53:15,05:53:15,4928,37,,,,10315.5,0
2020030,05:54:00,05:54:00,4929,38,,,,10721.36,0
2020030,05:54:27,05:54:27,4930,39,,,,10952.67,0
2020030,05:54:48,05:54:48,4931,40,,,,11107.13,0
2020030,05:55:12,05:55:12,340,41,,,,11292.64,0
2020030,05:55:29,05:55:29,7749,42,,,,11493.01,0
2020030,05:57:00,05:57:00,9952,43,,1,,12346.54,
2020040,05:30:00,05:30:00,9491,1,,,1,0,
2020040,05:31:32,05:31:32,9492,2,,,,739.19,0
2020040,05:34:00,05:34:00,107,3,,,,2420.28,
2020040,05:35:58,05:35:58,4332,4,,,,3243.55,0
2020040,05:36:59,05:36:59,4903,5,,,,3670.75,0
2020040,05:37:12,05:37:12,4904,6,,,,3800,0
2020040,05:37:31,05:37:31,4905,7,,,,3963.06,0
2020040,05:38:00,05:38:00,4906,8,,,,4125.06,0
2020040,05:38:34,05:38:34,4907,9,,,,4334.58,0
2020040,05:39:12,05:39:12,4908,10,,,,4550.62,0
2020040,05:39:29,05:39:29,4909,11,,,,4656.74,0
2020040,05:39:52,05:39:52,4910,12,,,,4782.39,0
2020040,05:40:17,05:40:17,4911,13,,,,4908.41,0
2020040,05:41:26,05:41:26,4912,14,,,,5270.16,0
2020040,05:42:12,05:42:12,4913,15,,,,5445.29,0
2020040,05:42:52,05:42:52,4914,16,,,,5724.72,0
2020040,05:43:07,05:43:07,871,17,,,,5816.4,0
2020040,05:43:49,05:43:49,872,18,,,,6098.99,0
2020040,05:44:06,05:44:06,873,19,,,,6220.5,0
2020040,05:44:36,05:44:36,874,20,,,,6397.78,0
2020040,05:45:17,05:45:17,875,21,,,,6609.78,0
2020040,05:45:36,05:45:36,876,22,,,,6710.9,0
2020040,05:46:14,05:46:14,877,23,,,,6969.19,0
2020040,05:47:00,05:47:00,7368,24,,,,7273.43,
2020040,05:47:48,05:47:48,4916,25,,,,7653.73,0
2020040,05:48:10,05:48:10,4917,26,,,,7855.05,0
2020040,05:48:27,05:48:27,4918,27,,,,7997.25,0
2020040,05:48:47,05:48:47,4919,28,,,,8156.6,0
2020040,05:49:29,05:49:29,4920,29,,,,8466.8,0
2020040,05:50:00,05:50:00,4921,30,,,,8703.51,0
2020040,05:50:26,05:50:26,4922,31,,,,8941.82,0
2020040,05:50:40,05:50:40,4923,32,,,,9063.56,0
2020040,05:51:02,05:51:02,4924,33,,,,9276.99,0
2020040,05:51:25,05:51:25,4925,34,,,,9473.78,0
2020040,05:51:52,05:51:52,4926,35,,,,9651.84,0
2020040,05:52:38,05:52:38,4927,36,,,,10020.03,0
2020040,05:53:15,05:53:15,4928,37,,,,10315.5,0
2020040,05:54:00,05:54:00,4929,38,,,,10721.36,0
2020040,05:54:27,05:54:27,4930,39,,,,10952.67,0
2020040,05:54:48,05:54:48,4931,40,,,,11107.13,0
2020040,05:55:12,05:55:12,340,41,,,,11292.64,0
2020040,05:55:29,05:55:29,7749,42,,,,11493.01,0
2020040,05:57:00,05:57:00,9952,43,,1,,12346.54,
2020050,05:30:00,05:30:00,9491,1,,,1,0,
2020050,05:31:32,05:31:32,9492,2,,,,739.19,0
2020050,05:34:00,05:34:00,107,3,,,,2420.28,
2020050,05:35:58,05:35:58,4332,4,,,,3243.55,0
2020050,05:36:59,05:36:59,4903,5,,,,3670.75,0
2020050,05:37:12,05:37:12,4904,6,,,,3800,0
2020050,05:37:31,05:37:31,4905,7,,,,3963.06,0
2020050,05:38:00,05:38:00,4906,8,,,,4125.06,0
2020050,05:38:34,05:38:34,4907,9,,,,4334.58,0
2020050,05:39:12,05:39:12,4908,10,,,,4550.62,0
2020050,05:39:29,05:39:29,4909,11,,,,4656.74,0
2020050,05:39:52,05:39:52,4910,12,,,,4782.39,0
2020050,05:40:17,05:40:17,4911,13,,,,4908.41,0
2020050,05:41:26,05:41:26,4912,14,,,,5270.16,0
2020050,05:42:12,05:42:12,4913,15,,,,5445.29,0
2020050,05:42:52,05:42:52,4914,16,,,,5724.72,0
2020050,05:43:07,05:43:07,871,17,,,,5816.4,0
2020050,05:43:49,05:43:49,872,18,,,,6098.99,0
2020050,05:44:06,05:44:06,873,19,,,,6220.5,0
2020050,05:44:36,05:44:36,874,20,,,,6397.78,0
2020050,05:45:17,05:45:17,875,21,,,,6609.78,0
2020050,05:45:36,05:45:36,876,22,,,,6710.9,0
2020050,05:46:14,05:46:14,877,23,,,,6969.19,0
2020050,05:47:00,05:47:00,7368,24,,,,7273.43,
2020050,05:47:48,05:47:48,4916,25,,,,7653.73,0
2020050,05:48:10,05:48:10,4917,26,,,,7855.05,0
2020050,05:48:27,05:48:27,4918,27,,,,7997.25,0
2020050,05:48:47,05:48:47,4919,28,,,,8156.6,0
2020050,05:49:29,05:49:29,4920,29,,,,8466.8,0
2020050,05:50:00,05:50:00,4921,30,,,,8703.51,0
2020050,05:50:26,05:50:26,4922,31,,,,8941.82,0
2020050,05:50:40,05:50:40,4923,32,,,,9063.56,0
2020050,05:51:02,05:51:02,4924,33,,,,9276.99,0
2020050,05:51:25,05:51:25,4925,34,,,,9473.78,0
2020050,05:51:52,05:51:52,4926,35,,,,9651.84,0
2020050,05:52:38,05:52:38,4927,36,,,,10020.03,0
2020050,05:53:15,05:53:15,4928,37,,,,10315.5,0
2020050,05:54:00,05:54:00,4929,38,,,,10721.36,0
2020050,05:54:27,05:54:27,4930,39,,,,10952.67,0
2020050,05:54:48,05:54:48,4931,40,,,,11107.13,0
2020050,05:55:12,05:55:12,340,41,,,,11292.64,0
2020050,05:55:29,05:55:29,7749,42,,,,11493.01,0
2020050,05:57:00,05:57:00,9952,43,,1,,12346.54,
2020060,05:30:00,05:30:00,9491,1,,,1,0,
2020060,05:31:32,05:31:32,9492,2,,,,739.19,0
2020060,05:34:00,05:34:00,107,3,,,,2420.28,
2020060,05:35:58,05:35:58,4332,4,,,,3243.55,0
2020060,05:36:59,05:36:59,4903,5,,,,3670.75,0
2020060,05:37:12,05:37:12,4904,6,,,,3800,0
2020060,05:37:31,05:37:31,4905,7,,,,3963.06,0
2020060,05:38:00,05:38:00,4906,8,,,,4125.06,0
2020060,05:38:34,05:38:34,4907,9,,,,4334.58,0
2020060,05:39:12,05:39:12,4908,10,,,,4550.62,0
2020060,05:39:29,05:39:29,4909,11,,,,4656.74,0
2020060,05:39:52,05:39:52,4910,12,,,,4782.39,0
2020060,05:40:17,05:40:17,4911,13,,,,4908.41,0
2020060,05:41:26,05:41:26,4912,14,,,,5270.16,0
2020060,05:42:12,05:42:12,4913,15,,,,5445.29,0
2020060,05:42:52,05:42:52,4914,16,,,,5724.72,0
2020060,05:43:07,05:43:07,871,17,,,,5816.4,0
2020060,05:43:49,05:43:49,872,18,,,,6098.99,0
2020060,05:44:06,05:44:06,873,19,,,,6220.5,0
2020060,05:44:36,05:44:36,874,20,,,,6397.78,0
2020060,05:45:17,05:45:17,875,21,,,,6609.78,0
2020060,05:45:36,05:45:36,876,22,,,,6710.9,0
2020060,05:46:14,05:46:14,877,23,,,,6969.19,0
2020060,05:47:00,05:47:00,7368,24,,,,7273.43,
2020060,05:47:48,05:47:48,4916,25,,,,7653.73,0
2020060,05:48:10,05:48:10,4917,26,,,,7855.05,0
2020060,05:48:27,05:48:27,4918,27,,,,7997.25,0
2020060,05:48:47,05:48:47,4919,28,,,,8156.6,0
2020060,05:49:29,05:49:29,4920,29,,,,8466.8,0
2020060,05:50:00,05:50:00,4921,30,,,,8703.51,0
2020060,05:50:26,05:50:26,4922,31,,,,8941.82,0
2020060,05:50:40,05:50:40,4923,32,,,,9063.56,0
2020060,05:51:02,05:51:02,4924,33,,,,9276.99,0
2020060,05:51:25,05:51:25,4925,34,,,,9473.78,0
2020060,05:51:52,05:51:52,4926,35,,,,9651.84,0
2020060,05:52:38,05:52:38,4927,36,,,,10020.03,0
2020060,05:53:15,05:53:15,4928,37,,,,10315.5,0
2020060,05:54:00,05:54:00,4929,38,,,,10721.36,0
2020060,05:54:27,05:54:27,4930,39,,,,10952.67,0
2020060,05:54:48,05:54:48,4931,40,,,,11107.13,0
2020060,05:55:12,05:55:12,340,41,,,,11292.64,0
2020060,05:55:29,05:55:29,7749,42,,,,11493.01,0
2020060,05:57:00,05:57:00,9952,43,,1,,12346.54,
2020090,05:30:00,05:30:00,9491,1,,,1,0,
2020090,05:31:32,05:31:32,9492,2,,,,739.19,0
2020090,05:34:00,05:34:00,107,3,,,,2420.28,
2020090,05:35:58,05:35:58,4332,4,,,,3243.55,0
2020090,05:36:59,05:36:59,4903,5,,,,3670.75,0
2020090,05:37:12,05:37:12,4904,6,,,,3800,0
2020090,05:37:31,05:37:31,4905,7,,,,3963.06,0
2020090,05:38:00,05:38:00,4906,8,,,,4125.06,0
2020090,05:38:34,05:38:34,4907,9,,,,4334.58,0
2020090,05:39:12,05:39:12,4908,10,,,,4550.62,0
2020090,05:39:29,05:39:29,4909,11,,,,4656.74,0
2020090,05:39:52,05:39:52,4910,12,,,,4782.39,0
2020090,05:40:17,05:40:17,4911,13,,,,4908.41,0
2020090,05:41:26,05:41:26,4912,14,,,,5270.16,0
2020090,05:42:12,05:42:12,4913,15,,,,5445.29,0
2020090,05:42:52,05:42:52,4914,16,,,,5724.72,0
2020090,05:43:07,05:43:07,871,17,,,,5816.4,0
2020090,05:43:49,05:43:49,872,18,,,,6098.99,0
2020090,05:44:06,05:44:06,873,19,,,,6220.5,0
2020090,05:44:36,05:44:36,874,20,,,,6397.78,0
2020090,05:45:17,05:45:17,875,21,,,,6609.78,0
2020090,05:45:36,05:45:36,876,22,,,,6710.9,0
2020090,05:46:14,05:46:14,877,23,,,,6969.19,0
2020090,05:47:00,05:47:00,7368,24,,,,7273.43,
2020090,05:47:48,05:47:48,4916,25,,,,7653.73,0
2020090,05:48:10,05:48:10,4917,26,,,,7855.05,0
2020090,05:48:27,05:48:27,4918,27,,,,7997.25,0
2020090,05:48:47,05:48:47,4919,28,,,,8156.6,0
2020090,05:49:29,05:49:29,4920,29,,,,8466.8,0
2020090,05:50:00,05:50:00,4921,30,,,,8703.51,0
2020090,05:50:26,05:50:26,4922,31,,,,8941.82,0
2020090,05:50:40,05:50:40,4923,32,,,,9063.56,0
2020090,05:51:02,05:51:02,4924,33,,,,9276.99,0
2020090,05:51:25,05:51:25,4925,34,,,,9473.78,0
2020090,05:51:52,05:51:52,4926,35,,,,9651.84,0
2020090,05:52:38,05:52:38,4927,36,,,,10020.03,0
2020090,05:53:15,05:53:15,4928,37,,,,10315.5,0
2020090,05:54:00,05:54:00,4929,38,,,,10721.36,0
2020090,05:54:27,05:54:27,4930,39,,,,10952.67,0
2020090,05:54:48,05:54:48,4931,40,,,,11107.13,0
2020090,05:55:12,05:55:12,340,41,,,,11292.64,0
2020090,05:55:29,05:55:29,7749,42,,,,11493.01,0
2020090,05:57:00,05:57:00,9952,43,,1,,12346.54,
2020100,05:30:00,05:30:00,9491,1,,,1,0,
2020100,05:31:32,05:31:32,9492,2,,,,739.19,0
2020100,05:34:00,05:34:00,107,3,,,,2420.28,
2020100,05:35:58,05:35:58,4332,4,,,,3243.55,0
2020100,05:36:59,05:36:59,4903,5,,,,3670.75,0
2020100,05:37:12,05:37:12,4904,6,,,,3800,0
2020100,05:37:31,05:37:31,4905,7,,,,3963.06,0
2020100,05:38:00,05:38:00,4906,8,,,,4125.06,0
2020100,05:38:34,05:38:34,4907,9,,,,4334.58,0
2020100,05:39:12,05:39:12,4908,10,,,,4550.62,0
2020100,05:39:29,05:39:29,4909,11,,,,4656.74,0
2020100,05:39:52,05:39:52,4910,12,,,,4782.39,0
2020100,05:40:17,05:40:17,4911,13,,,,4908.41,0
2020100,05:41:26,05:41:26,4912,14,,,,5270.16,0
2020100,05:42:12,05:42:12,4913,15,,,,5445.29,0
2020100,05:42:52,05:42:52,4914,16,,,,5724.72,0
2020100,05:43:07,05:43:07,871,17,,,,5816.4,0
2020100,05:43:49,05:43:49,872,18,,,,6098.99,0
2020100,05:44:06,05:44:06,873,19,,,,6220.5,0
2020100,05:44:36,05:44:36,874,20,,,,6397.78,0
2020100,05:45:17,05:45:17,875,21,,,,6609.78,0
2020100,05:45:36,05:45:36,876,22,,,,6710.9,0
2020100,05:46:14,05:46:14,877,23,,,,6969.19,0
2020100,05:47:00,05:47:00,7368,24,,,,7273.43,
2020100,05:47:48,05:47:48,4916,25,,,,7653.73,0
2020100,05:48:10,05:48:10,4917,26,,,,7855.05,0
2020100,05:48:27,05:48:27,4918,27,,,,7997.25,0
2020100,05:48:47,05:48:47,4919,28,,,,8156.6,0
2020100,05:49:29,05:49:29,4920,29,,,,8466.8,0
2020100,05:50:00,05:50:00,4921,30,,,,8703.51,0
2020100,05:50:26,05:50:26,4922,31,,,,8941.82,0
2020100,05:50:40,05:50:40,4923,32,,,,9063.56,0
2020100,05:51:02,05:51:02,4924,33,,,,9276.99,0
2020100,05:51:25,05:51:25,4925,34,,,,9473.78,0
2020100,05:51:52,05:51:52,4926,35,,,,9651.84,0
2020100,05:52:38,05:52:38,4927,36,,,,10020.03,0
2020100,05:53:15,05:53:15,4928,37,,,,10315.5,0
2020100,05:54:00,05:54:00,4929,38,,,,10721.36,0
2020100,05:54:27,05:54:27,4930,39,,,,10952.67,0
2020100,05:54:48,05:54:48,4931,40,,,,11107.13,0
2020100,05:55:12,05:55:12,340,41,,,,11292.64,0
2020100,05:55:29,05:55:29,7749,42,,,,11493.01,0
2020100,05:57:00,05:57:00,9952,43,,1,,12346.54,
2020110,05:30:00,05:30:00,9491,1,,,1,0,
2020110,05:31:32,05:31:32,9492,2,,,,739.19,0
2020110,05:34:00,05:34:00,107,3,,,,2420.28,
2020110,05:35:58,05:35:58,4332,4,,,,3243.55,0
2020110,05:36:59,05:36:59,4903,5,,,,3670.75,0
2020110,05:37:12,05:37:12,4904,6,,,,3800,0
2020110,05:37:31,05:37:31,4905,7,,,,3963.06,0
2020110,05:38:00,05:38:00,4906,8,,,,4125.06,0
2020110,05:38:34,05:38:34,4907,9,,,,4334.58,0
2020110,05:39:12,05:39:12,4908,10,,,,4550.62,0
2020110,05:39:29,05:39:29,4909,11,,,,4656.74,0
2020110,05:39:52,05:39:52,4910,12,,,,4782.39,0
2020110,05:40:17,05:40:17,4911,13,,,,4908.41,0
2020110,05:41:26,05:41:26,4912,14,,,,5270.16,0
2020110,05:42:12,05:42:12,4913,15,,,,5445.29,0
2020110,05:42:52,05:42:52,4914,16,,,,5724.72,0
2020110,05:43:07,05:43:07,871,17,,,,5816.4,0
2020110,05:43:49,05:43:49,872,18,,,,6098.99,0
2020110,05:44:06,05:44:06,873,19,,,,6220.5,0
2020110,05:44:36,05:44:36,874,20,,,,6397.78,0
2020110,05:45:17,05:45:17,875,21,,,,6609.78,0
2020110,05:45:36,05:45:36,876,22,,,,6710.9,0
2020110,05:46:14,05:46:14,877,23,,,,6969.19,0
2020110,05:47:00,05:47:00,7368,24,,,,7273.43,
2020110,05:47:48,05:47:48,4916,25,,,,7653.73,0
2020110,05:48:10,05:48:10,4917,26,,,,7855.05,0
2020110,05:48:27,05:48:27,4918,27,,,,7997.25,0
2020110,05:48:47,05:48:47,4919,28,,,,8156.6,0
2020110,05:49:29,05:49:29,4920,29,,,,8466.8,0
2020110,05:50:00,05:50:00,4921,30,,,,8703.51,0
2020110,05:50:26,05:50:26,4922,31,,,,8941.82,0
2020110,05:50:40,05:50:40,4923,32,,,,9063.56,0
2020110,05:51:02,05:51:02,4924,33,,,,9276.99,0
2020110,05:51:25,05:51:25,4925,34,,,,9473.78,0
2020110,05:51:52,05:51:52,4926,35,,,,9651.84,0
2020110,05:52:38,05:52:38,4927,36,,,,10020.03,0
2020110,05:53:15,05:53:15,4928,37,,,,10315.5,0
2020110,05:54:00,05:54:00,4929,38,,,,10721.36,0
2020110,05:54:27,05:54:27,4930,39,,,,10952.67,0
2020110,05:54:48,05:54:48,4931,40,,,,11107.13,0
2020110,05:55:12,05:55:12,340,41,,,,11292.64,0
2020110,05:55:29,05:55:29,7749,42,,,,11493.01,0
2020110,05:57:00,05:57:00,9952,43,,1,,12346.54,
20224010,12:26:00,12:26:00,9491,1,,,1,0,
20224010,12:27:55,12:27:55,9492,2,,,,739.19,0
20224010,12:31:00,12:31:00,107,3,,,,2420.28,
20224010,12:32:49,12:32:49,4332,4,,,,3243.55,0
20224010,12:33:45,12:33:45,4903,5,,,,3670.75,0
20224010,12:33:57,12:33:57,4904,6,,,,3800,0
20224010,12:34:15,12:34:15,4905,7,,,,3963.06,0
20224010,12:34:41,12:34:41,4906,8,,,,4125.06,0
20224010,12:35:13,12:35:13,4907,9,,,,4334.58,0
20224010,12:35:48,12:35:48,4908,10,,,,4550.62,0
20224010,12:36:04,12:36:04,4909,11,,,,4656.74,0
20224010,12:36:25,12:36:25,4910,12,,,,4782.39,0
20224010,12:36:48,12:36:48,4911,13,,,,4908.41,0
20224010,12:37:51,12:37:51,4912,14,,,,5270.16,0
20224010,12:38:34,12:38:34,4913,15,,,,5445.29,0
20224010,12:39:11,12:39:11,4914,16,,,,5724.72,0
20224010,12:39:25,12:39:25,871,17,,,,5816.4,0
20224010,12:40:03,12:40:03,872,18,,,,6098.99,0
20224010,12:40:19,12:40:19,873,19,,,,6220.5,0
20224010,12:40:47,12:40:47,874,20,,,,6397.78,0
20224010,12:41:24,12:41:24,875,21,,,,6609.78,0
20224010,12:41:42,12:41:42,876,22,,,,6710.9,0
20224010,12:42:17,12:42:17,877,23,,,,6969.19,0
20224010,12:43:00,12:43:00,7368,24,,,,7273.43,
20224010,12:44:07,12:44:07,4916,25,,,,7653.73,0
20224010,12:44:38,12:44:38,4917,26,,,,7855.05,0
20224010,12:45:02,12:45:02,4918,27,,,,7997.25,0
20224010,12:45:30,12:45:30,4919,28,,,,8156.6,0
20224010,12:46:29,12:46:29,4920,29,,,,8466.8,0
20224010,12:47:12,12:47:12,4921,30,,,,8703.51,0
20224010,12:47:48,12:47:48,4922,31,,,,8941.82,0
20224010,12:48:08,12:48:08,4923,32,,,,9063.56,0
20224010,12:48:39,12:48:39,4924,33,,,,9276.99,0
20224010,12:49:11,12:49:11,4925,34,,,,9473.78,0
20224010,12:49:49,12:49:49,4926,35,,,,9651.84,0
20224010,12:50:54,12:50:54,4927,36,,,,10020.03,0
20224010,12:51:45,12:51:45,4928,37,,,,10315.5,0
20224010,12:52:48,12:52:48,4929,38,,,,10721.36,0
20224010,12:53:26,12:53:26,4930,39,,,,10952.67,0
20224010,12:53:56,12:53:56,4931,40,,,,11107.13,0
20224010,12:54:29,12:54:29,340,41,,,,11292.64,0
20224010,12:54:53,12:54:53,7749,42,,,,11493.01,0
20224010,12:57:00,12:57:00,9952,43,,1,,12346.54,
20224080,12:26:00,12:26:00,9491,1,,,1,0,
20224080,12:27:55,12:27:55,9492,2,,,,739.19,0
20224080,12:31:00,12:31:00,107,3,,,,2420.28,
20224080,12:32:49,12:32:49,4332,4,,,,3243.55,0
20224080,12:33:45,12:33:45,4903,5,,,,3670.75,0
20224080,12:33:57,12:33:57,4904,6,,,,3800,0
20224080,12:34:15,12:34:15,4905,7,,,,3963.06,0
20224080,12:34:41,12:34:41,4906,8,,,,4125.06,0
20224080,12:35:13,12:35:13,4907,9,,,,4334.58,0
20224080,12:35:48,12:35:48,4908,10,,,,4550.62,0
20224080,12:36:04,12:36:04,4909,11,,,,4656.74,0
20224080,12:36:25,12:36:25,4910,12,,,,4782.39,0
20224080,12:36:48,12:36:48,4911,13,,,,4908.41,0
20224080,12:37:51,12:37:51,4912,14,,,,5270.16,0
20224080,12:38:34,12:38:34,4913,15,,,,5445.29,0
20224080,12:39:11,12:39:11,4914,16,,,,5724.72,0
20224080,12:39:25,12:39:25,871,17,,,,5816.4,0
20224080,12:40:03,12:40:03,872,18,,,,6098.99,0
20224080,12:40:19,12:40:19,873,19,,,,6220.5,0
20224080,12:40:47,12:40:47,874,20,,,,6397.78,0
20224080,12:41:24,12:41:24,875,21,,,,6609.78,0
20224080,12:41:42,12:41:42,876,22,,,,6710.9,0
20224080,12:42:17,12:42:17,877,23,,,,6969.19,0
20224080,12:43:00,12:43:00,7368,24,,,,7273.43,
20224080,12:44:07,12:44:07,4916,25,,,,7653.73,0
20224080,12:44:38,12:44:38,4917,26,,,,7855.05,0
20224080,12:45:02,12:45:02,4918,27,,,,7997.25,0
20224080,12:45:30,12:45:30,4919,28,,,,8156.6,0
20224080,12:46:29,12:46:29,4920,29,,,,8466.8,0
20224080,12:47:12,12:47:12,4921,30,,,,8703.51,0
20224080,12:47:48,12:47:48,4922,31,,,,8941.82,0
20224080,12:48:08,12:48:08,4923,32,,,,9063.56,0
20224080,12:48:39,12:48:39,4924,33,,,,9276.99,0
20224080,12:49:11,12:49:11,4925,34,,,,9473.78,0
20224080,12:49:49,12:49:49,4926,35,,,,9651.84,0
20224080,12:50:54,12:50:54,4927,36,,,,10020.03,0
20224080,12:51:45,12:51:45,4928,37,,,,10315.5,0
20224080,12:52:48,12:52:48,4929,38,,,,10721.36,0
20224080,12:53:26,12:53:26,4930,39,,,,10952.67,0
20224080,12:53:56,12:53:56,4931,40,,,,11107.13,0
20224080,12:54:29,12:54:29,340,41,,,,11292.64,0
20224080,12:54:53,12:54:53,7749,42,,,,11493.01,0
20224080,12:57:00,12:57:00,9952,43,,1,,12346.54,
20224130,12:26:00,12:26:00,9491,1,,,1,0,
20224130,12:27:55,12:27:55,9492,2,,,,739.19,0
20224130,12:31:00,12:31:00,107,3,,,,2420.28,
20224130,12:32:49,12:32:49,4332,4,,,,3243.55,0
20224130,12:33:45,12:33:45,4903,5,,,,3670.75,0
20224130,12:33:57,12:33:57,4904,6,,,,3800,0
20224130,12:34:15,12:34:15,4905,7,,,,3963.06,0
20224130,12:34:41,12:34:41,4906,8,,,,4125.06,0
20224130,12:35:13,12:35:13,4907,9,,,,4334.58,0
20224130,12:35:48,12:35:48,4908,10,,,,4550.62,0
20224130,12:36:04,12:36:04,4909,11,,,,4656.74,0
20224130,12:36:25,12:36:25,4910,12,,,,4782.39,0
20224130,12:36:48,12:36:48,4911,13,,,,4908.41,0
20224130,12:37:51,12:37:51,4912,14,,,,5270.16,0
20224130,12:38:34,12:38:34,4913,15,,,,5445.29,0
20224130,12:39:11,12:39:11,4914,16,,,,5724.72,0
20224130,12:39:25,12:39:25,871,17,,,,5816.4,0
20224130,12:40:03,12:40:03,872,18,,,,6098.99,0
20224130,12:40:19,12:40:19,873,19,,,,6220.5,0
20224130,12:40:47,12:40:47,874,20,,,,6397.78,0
20224130,12:41:24,12:41:24,875,21,,,,6609.78,0
20224130,12:41:42,12:41:42,876,22,,,,6710.9,0
20224130,12:42:17,12:42:17,877,23,,,,6969.19,0
20224130,12:43:00,12:43:00,7368,24,,,,7273.43,
20224130,12:44:07,12:44:07,4916,25,,,,7653.73,0
20224130,12:44:38,12:44:38,4917,26,,,,7855.05,0
20224130,12:45:02,12:45:02,4918,27,,,,7997.25,0
20224130,12:45:30,12:45:30,4919,28,,,,8156.6,0
20224130,12:46:29,12:46:29,4920,29,,,,8466.8,0
20224130,12:47:12,12:47:12,4921,30,,,,8703.51,0
20224130,12:47:48,12:47:48,4922,31,,,,8941.82,0
20224130,12:48:08,12:48:08,4923,32,,,,9063.56,0
20224130,12:48:39,12:48:39,4924,33,,,,9276.99,0
20224130,12:49:11,12:49:11,4925,34,,,,9473.78,0
20224130,12:49:49,12:49:49,4926,35,,,,9651.84,0
20224130,12:50:54,12:50:54,4927,36,,,,10020.03,0
20224130,12:51:45,12:51:45,4928,37,,,,10315.5,0
20224130,12:52:48,12:52:48,4929,38,,,,10721.36,0
20224130,12:53:26,12:53:26,4930,39,,,,10952.67,0
20224130,12:53:56,12:53:56,4931,40,,,,11107.13,0
20224130,12:54:29,12:54:29,340,41,,,,11292.64,0
20224130,12:54:53,12:54:53,7749,42,,,,11493.01,0
20224130,12:57:00,12:57:00,9952,43,,1,,12346.54,
20353010,15:56:00,15:56:00,9491,1,,,1,0,
20353010,15:57:55,15:57:55,9492,2,,,,739.19,0
20353010,16:01:00,16:01:00,107,3,,,,2420.28,
20353010,16:02:49,16:02:49,4332,4,,,,3243.55,0
20353010,16:03:45,16:03:45,4903,5,,,,3670.75,0
20353010,16:03:57,16:03:57,4904,6,,,,3800,0
20353010,16:04:15,16:04:15,4905,7,,,,3963.06,0
20353010,16:04:41,16:04:41,4906,8,,,,4125.06,0
20353010,16:05:13,16:05:13,4907,9,,,,4334.58,0
20353010,16:05:48,16:05:48,4908,10,,,,4550.62,0
20353010,16:06:04,16:06:04,4909,11,,,,4656.74,0
20353010,16:06:25,16:06:25,4910,12,,,,4782.39,0
20353010,16:06:48,16:06:48,4911,13,,,,4908.41,0
20353010,16:07:51,16:07:51,4912,14,,,,5270.16,0
20353010,16:08:34,16:08:34,4913,15,,,,5445.29,0
20353010,16:09:11,16:09:11,4914,16,,,,5724.72,0
20353010,16:09:25,16:09:25,871,17,,,,5816.4,0
20353010,16:10:03,16:10:03,872,18,,,,6098.99,0
20353010,16:10:19,16:10:19,873,19,,,,6220.5,0
20353010,16:10:47,16:10:47,874,20,,,,6397.78,0
20353010,16:11:24,16:11:24,875,21,,,,6609.78,0
20353010,16:11:42,16:11:42,876,22,,,,6710.9,0
20353010,16:12:17,16:12:17,877,23,,,,6969.19,0
20353010,16:13:00,16:13:00,7368,24,,,,7273.43,
20353010,16:14:07,16:14:07,4916,25,,,,7653.73,0
20353010,16:14:38,16:14:38,4917,26,,,,7855.05,0
20353010,16:15:02,16:15:02,4918,27,,,,7997.25,0
20353010,16:15:30,16:15:30,4919,28,,,,8156.6,0
20353010,16:16:29,16:16:29,4920,29,,,,8466.8,0
20353010,16:17:12,16:17:12,4921,30,,,,8703.51,0
20353010,16:17:48,16:17:48,4922,31,,,,8941.82,0
20353010,16:18:08,16:18:08,4923,32,,,,9063.56,0
20353010,16:18:39,16:18:39,4924,33,,,,9276.99,0
20353010,16:19:11,16:19:11,4925,34,,,,9473.78,0
20353010,16:19:49,16:19:49,4926,35,,,,9651.84,0
20353010,16:20:54,16:20:54,4927,36,,,,10020.03,0
20353010,16:21:45,16:21:45,4928,37,,,,10315.5,0
20353010,16:22:48,16:22:48,4929,38,,,,10721.36,0
20353010,16:23:26,16:23:26,4930,39,,,,10952.67,0
20353010,16:23:56,16:23:56,4931,40,,,,11107.13,0
20353010,16:24:29,16:24:29,340,41,,,,11292.64,0
20353010,16:24:53,16:24:53,7749,42,,,,11493.01,0
20353010,16:27:00,16:27:00,9952,43,,1,,12346.54,
20353080,15:56:00,15:56:00,9491,1,,,1,0,
20353080,15:57:55,15:57:55,9492,2,,,,739.19,0
20353080,16:01:00,16:01:00,107,3,,,,2420.28,
20353080,16:02:49,16:02:49,4332,4,,,,3243.55,0
20353080,16:03:45,16:03:45,4903,5,,,,3670.75,0
20353080,16:03:57,16:03:57,4904,6,,,,3800,0
20353080,16:04:15,16:04:15,4905,7,,,,3963.06,0
20353080,16:04:41,16:04:41,4906,8,,,,4125.06,0
20353080,16:05:13,16:05:13,4907,9,,,,4334.58,0
20353080,16:05:48,16:05:48,4908,10,,,,4550.62,0
20353080,16:06:04,16:06:04,4909,11,,,,4656.74,0
20353080,16:06:25,16:06:25,4910,12,,,,4782.39,0
20353080,16:06:48,16:06:48,4911,13,,,,4908.41,0
20353080,16:07:51,16:07:51,4912,14,,,,5270.16,0
20353080,16:08:34,16:08:34,4913,15,,,,5445.29,0
20353080,16:09:11,16:09:11,4914,16,,,,5724.72,0
20353080,16:09:25,16:09:25,871,17,,,,5816.4,0
20353080,16:10:03,16:10:03,872,18,,,,6098.99,0
20353080,16:10:19,16:10:19,873,19,,,,6220.5,0
20353080,16:10:47,16:10:47,874,20,,,,6397.78,0
20353080,16:11:24,16:11:24,875,21,,,,6609.78,0
20353080,16:11:42,16:11:42,876,22,,,,6710.9,0
20353080,16:12:17,16:12:17,877,23,,,,6969.19,0
20353080,16:13:00,16:13:00,7368,24,,,,7273.43,
20353080,16:14:07,16:14:07,4916,25,,,,7653.73,0
20353080,16:14:38,16:14:38,4917,26,,,,7855.05,0
20353080,16:15:02,16:15:02,4918,27,,,,7997.25,0
20353080,16:15:30,16:15:30,4919,28,,,,8156.6,0
20353080,16:16:29,16:16:29,4920,29,,,,8466.8,0
20353080,16:17:12,16:17:12,4921,30,,,,8703.51,0
20353080,16:17:48,16:17:48,4922,31,,,,8941.82,0
20353080,16:18:08,16:18:08,4923,32,,,,9063.56,0
20353080,16:18:39,16:18:39,4924,33,,,,9276.99,0
20353080,16:19:11,16:19:11,4925,34,,,,9473.78,0
20353080,16:19:49,16:19:49,4926,35,,,,9651.84,0
20353080,16:20:54,16:20:54,4927,36,,,,10020.03,0
20353080,16:21:45,16:21:45,4928,37,,,,10315.5,0
20353080,16:22:48,16:22:48,4929,38,,,,10721.36,0
20353080,16:23:26,16:23:26,4930,39,,,,10952.67,0
20353080,16:23:56,16:23:56,4931,40,,,,11107.13,0
20353080,16:24:29,16:24:29,340,41,,,,11292.64,0
20353080,16:24:53,16:24:53,7749,42,,,,11493.01,0
20353080,16:27:00,16:27:00,9952,43,,1,,12346.54,
20353130,15:56:00,15:56:00,9491,1,,,1,0,
20353130,15:57:55,15:57:55,9492,2,,,,739.19,0
20353130,16:01:00,16:01:00,107,3,,,,2420.28,
20353130,16:02:49,16:02:49,4332,4,,,,3243.55,0
20353130,16:03:45,16:03:45,4903,5,,,,3670.75,0
20353130,16:03:57,16:03:57,4904,6,,,,3800,0
20353130,16:04:15,16:04:15,4905,7,,,,3963.06,0
20353130,16:04:41,16:04:41,4906,8,,,,4125.06,0
20353130,16:05:13,16:05:13,4907,9,,,,4334.58,0
20353130,16:05:48,16:05:48,4908,10,,,,4550.62,0
20353130,16:06:04,16:06:04,4909,11,,,,4656.74,0
20353130,16:06:25,16:06:25,4910,12,,,,4782.39,0
20353130,16:06:48,16:06:48,4911,13,,,,4908.41,0
20353130,16:07:51,16:07:51,4912,14,,,,5270.16,0
20353130,16:08:34,16:08:34,4913,15,,,,5445.29,0
20353130,16:09:11,16:09:11,4914,16,,,,5724.72,0
20353130,16:09:25,16:09:25,871,17,,,,5816.4,0
20353130,16:10:03,16:10:03,872,18,,,,6098.99,0
20353130,16:10:19,16:10:19,873,19,,,,6220.5,0
20353130,16:10:47,16:10:47,874,20,,,,6397.78,0
20353130,16:11:24,16:11:24,875,21,,,,6609.78,0
20353130,16:11:42,16:11:42,876,22,,,,6710.9,0
20353130,16:12:17,16:12:17,877,23,,,,6969.19,0
20353130,16:13:00,16:13:00,7368,24,,,,7273.43,
20353130,16:14:07,16:14:07,4916,25,,,,7653.73,0
20353130,16:14:38,16:14:38,4917,26,,,,7855.05,0
20353130,16:15:02,16:15:02,4918,27,,,,7997.25,0
20353130,16:15:30,16:15:30,4919,28,,,,8156.6,0
20353130,16:16:29,16:16:29,4920,29,,,,8466.8,0
20353130,16:17:12,16:17:12,4921,30,,,,8703.51,0
20353130,16:17:48,16:17:48,4922,31,,,,8941.82,0
20353130,16:18:08,16:18:08,4923,32,,,,9063.56,0
20353130,16:18:39,16:18:39,4924,33,,,,9276.99,0
20353130,16:19:11,16:19:11,4925,34,,,,9473.78,0
20353130,16:19:49,16:19:49,4926,35,,,,9651.84,0
20353130,16:20:54,16:20:54,4927,36,,,,10020.03,0
20353130,16:21:45,16:21:45,4928,37,,,,10315.5,0
20353130,16:22:48,16:22:48,4929,38,,,,10721.36,0
20353130,16:23:26,16:23:26,4930,39,,,,10952.67,0
20353130,16:23:56,16:23:56,4931,40,,,,11107.13,0
20353130,16:24:29,16:24:29,340,41,,,,11292.64,0
20353130,16:24:53,16:24:53,7749,42,,,,11493.01,0
20353130,16:27:00,16:27:00,9952,43,,1,,12346.54,
20408020,12:15:00,12:15:00,9491,1,,,1,0,
20408020,12:16:32,12:16:32,9492,2,,,,739.19,0
20408020,12:19:00,12:19:00,107,3,,,,2420.28,
20408020,12:21:16,12:21:16,4332,4,,,,3243.55,0
20408020,12:22:26,12:22:26,4903,5,,,,3670.75,0
20408020,12:22:42,12:22:42,4904,6,,,,3800,0
20408020,12:23:04,12:23:04,4905,7,,,,3963.06,0
20408020,12:23:37,12:23:37,4906,8,,,,4125.06,0
20408020,12:24:16,12:24:16,4907,9,,,,4334.58,0
20408020,12:25:00,12:25:00,4908,10,,,,4550.62,0
20408020,12:25:20,12:25:20,4909,11,,,,4656.74,0
20408020,12:25:47,12:25:47,4910,12,,,,4782.39,0
20408020,12:26:15,12:26:15,4911,13,,,,4908.41,0
20408020,12:27:34,12:27:34,4912,14,,,,5270.16,0
20408020,12:28:27,12:28:27,4913,15,,,,5445.29,0
20408020,12:29:13,12:29:13,4914,16,,,,5724.72,0
20408020,12:29:31,12:29:31,871,17,,,,5816.4,0
20408020,12:30:19,12:30:19,872,18,,,,6098.99,0
20408020,12:30:39,12:30:39,873,19,,,,6220.5,0
20408020,12:31:14,12:31:14,874,20,,,,6397.78,0
20408020,12:32:01,12:32:01,875,21,,,,6609.78,0
20408020,12:32:23,12:32:23,876,22,,,,6710.9,0
20408020,12:33:07,12:33:07,877,23,,,,6969.19,0
20408020,12:34:00,12:34:00,7368,24,,,,7273.43,
20408020,12:34:48,12:34:48,4916,25,,,,7653.73,0
20408020,12:35:10,12:35:10,4917,26,,,,7855.05,0
20408020,12:35:27,12:35:27,4918,27,,,,7997.25,0
20408020,12:35:47,12:35:47,4919,28,,,,8156.6,0
20408020,12:36:29,12:36:29,4920,29,,,,8466.8,0
20408020,12:37:00,12:37:00,4921,30,,,,8703.51,0
20408020,12:37:26,12:37:26,4922,31,,,,8941.82,0
20408020,12:37:40,12:37:40,4923,32,,,,9063.56,0
20408020,12:38:02,12:38:02,4924,33,,,,9276.99,0
20408020,12:38:25,12:38:25,4925,34,,,,9473.78,0
20408020,12:38:52,12:38:52,4926,35,,,,9651.84,0
20408020,12:39:38,12:39:38,4927,36,,,,10020.03,0
20408020,12:40:15,12:40:15,4928,37,,,,10315.5,0
20408020,12:41:00,12:41:00,4929,38,,,,10721.36,0
20408020,12:41:27,12:41:27,4930,39,,,,10952.67,0
20408020,12:41:48,12:41:48,4931,40,,,,11107.13,0
20408020,12:42:12,12:42:12,340,41,,,,11292.64,0
20408020,12:42:29,12:42:29,7749,42,,,,11493.01,0
20408020,12:44:00,12:44:00,9952,43,,1,,12346.54,
20408030,12:15:00,12:15:00,9491,1,,,1,0,
20408030,12:16:32,12:16:32,9492,2,,,,739.19,0
20408030,12:19:00,12:19:00,107,3,,,,2420.28,
20408030,12:21:16,12:21:16,4332,4,,,,3243.55,0
20408030,12:22:26,12:22:26,4903,5,,,,3670.75,0
20408030,12:22:42,12:22:42,4904,6,,,,3800,0
20408030,12:23:04,12:23:04,4905,7,,,,3963.06,0
20408030,12:23:37,12:23:37,4906,8,,,,4125.06,0
20408030,12:24:16,12:24:16,4907,9,,,,4334.58,0
20408030,12:25:00,12:25:00,4908,10,,,,4550.62,0
20408030,12:25:20,12:25:20,4909,11,,,,4656.74,0
20408030,12:25:47,12:25:47,4910,12,,,,4782.39,0
20408030,12:26:15,12:26:15,4911,13,,,,4908.41,0
20408030,12:27:34,12:27:34,4912,14,,,,5270.16,0
20408030,12:28:27,12:28:27,4913,15,,,,5445.29,0
20408030,12:29:13,12:29:13,4914,16,,,,5724.72,0
20408030,12:29:31,12:29:31,871,17,,,,5816.4,0
20408030,12:30:19,12:30:19,872,18,,,,6098.99,0
20408030,12:30:39,12:30:39,873,19,,,,6220.5,0
20408030,12:31:14,12:31:14,874,20,,,,6397.78,0
20408030,12:32:01,12:32:01,875,21,,,,6609.78,0
20408030,12:32:23,12:32:23,876,22,,,,6710.9,0
20408030,12:33:07,12:33:07,877,23,,,,6969.19,0
20408030,12:34:00,12:34:00,7368,24,,,,7273.43,
20408030,12:34:48,12:34:48,4916,25,,,,7653.73,0
20408030,12:35:10,12:35:10,4917,26,,,,7855.05,0
20408030,12:35:27,12:35:27,4918,27,,,,7997.25,0
20408030,12:35:47,12:35:47,4919,28,,,,8156.6,0
20408030,12:36:29,12:36:29,4920,29,,,,8466.8,0
20408030,12:37:00,12:37:00,4921,30,,,,8703.51,0
20408030,12:37:26,12:37:26,4922,31,,,,8941.82,0
20408030,12:37:40,12:37:40,4923,32,,,,9063.56,0
20408030,12:38:02,12:38:02,4924,33,,,,9276.99,0
20408030,12:38:25,12:38:25,4925,34,,,,9473.78,0
20408030,12:38:52,12:38:52,4926,35,,,,9651.84,0
20408030,12:39:38,12:39:38,4927,36,,,,10020.03,0
20408030,12:40:15,12:40:15,4928,37,,,,10315.5,0
20408030,12:41:00,12:41:00,4929,38,,,,10721.36,0
20408030,12:41:27,12:41:27,4930,39,,,,10952.67,0
20408030,12:41:48,12:41:48,4931,40,,,,11107.13,0
20408030,12:42:12,12:42:12,340,41,,,,11292.64,0
20408030,12:42:29,12:42:29,7749,42,,,,11493.01,0
20408030,12:44:00,12:44:00,9952,43,,1,,12346.54,
20408040,12:15:00,12:15:00,9491,1,,,1,0,
20408040,12:16:32,12:16:32,9492,2,,,,739.19,0
20408040,12:19:00,12:19:00,107,3,,,,2420.28,
20408040,12:21:16,12:21:16,4332,4,,,,3243.55,0
20408040,12:22:26,12:22:26,4903,5,,,,3670.75,0
20408040,12:22:42,12:22:42,4904,6,,,,3800,0
20408040,12:23:04,12:23:04,4905,7,,,,3963.06,0
20408040,12:23:37,12:23:37,4906,8,,,,4125.06,0
20408040,12:24:16,12:24:16,4907,9,,,,4334.58,0
20408040,12:25:00,12:25:00,4908,10,,,,4550.62,0
20408040,12:25:20,12:25:20,4909,11,,,,4656.74,0
20408040,12:25:47,12:25:47,4910,12,,,,4782.39,0
20408040,12:26:15,12:26:15,4911,13,,,,4908.41,0
20408040,12:27:34,12:27:34,4912,14,,,,5270.16,0
20408040,12:28:27,12:28:27,4913,15,,,,5445.29,0
20408040,12:29:13,12:29:13,4914,16,,,,5724.72,0
20408040,12:29:31,12:29:31,871,17,,,,5816.4,0
20408040,12:30:19,12:30:19,872,18,,,,6098.99,0
20408040,12:30:39,12:30:39,873,19,,,,6220.5,0
20408040,12:31:14,12:31:14,874,20,,,,6397.78,0
20408040,12:32:01,12:32:01,875,21,,,,6609.78,0
20408040,12:32:23,12:32:23,876,22,,,,6710.9,0
20408040,12:33:07,12:33:07,877,23,,,,6969.19,0
20408040,12:34:00,12:34:00,7368,24,,,,7273.43,
20408040,12:34:48,12:34:48,4916,25,,,,7653.73,0
20408040,12:35:10,12:35:10,4917,26,,,,7855.05,0
20408040,12:35:27,12:35:27,4918,27,,,,7997.25,0
20408040,12:35:47,12:35:47,4919,28,,,,8156.6,0
20408040,12:36:29,12:36:29,4920,29,,,,8466.8,0
20408040,12:37:00,12:37:00,4921,30,,,,8703.51,0
20408040,12:37:26,12:37:26,4922,31,,,,8941.82,0
20408040,12:37:40,12:37:40,4923,32,,,,9063.56,0
20408040,12:38:02,12:38:02,4924,33,,,,9276.99,0
20408040,12:38:25,12:38:25,4925,34,,,,9473.78,0
20408040,12:38:52,12:38:52,4926,35,,,,9651.84,0
20408040,12:39:38,12:39:38,4927,36,,,,10020.03,0
20408040,12:40:15,12:40:15,4928,37,,,,10315.5,0
20408040,12:41:00,12:41:00,4929,38,,,,10721.36,0
20408040,12:41:27,12:41:27,4930,39,,,,10952.67,0
20408040,12:41:48,12:41:48,4931,40,,,,11107.13,0
20408040,12:42:12,12:42:12,340,41,,,,11292.64,0
20408040,12:42:29,12:42:29,7749,42,,,,11493.01,0
20408040,12:44:00,12:44:00,9952,43,,1,,12346.54,
20408050,12:15:00,12:15:00,9491,1,,,1,0,
20408050,12:16:32,12:16:32,9492,2,,,,739.19,0
20408050,12:19:00,12:19:00,107,3,,,,2420.28,
20408050,12:21:16,12:21:16,4332,4,,,,3243.55,0
20408050,12:22:26,12:22:26,4903,5,,,,3670.75,0
20408050,12:22:42,12:22:42,4904,6,,,,3800,0
20408050,12:23:04,12:23:04,4905,7,,,,3963.06,0
20408050,12:23:37,12:23:37,4906,8,,,,4125.06,0
20408050,12:24:16,12:24:16,4907,9,,,,4334.58,0
20408050,12:25:00,12:25:00,4908,10,,,,4550.62,0
20408050,12:25:20,12:25:20,4909,11,,,,4656.74,0
20408050,12:25:47,12:25:47,4910,12,,,,4782.39,0
20408050,12:26:15,12:26:15,4911,13,,,,4908.41,0
20408050,12:27:34,12:27:34,4912,14,,,,5270.16,0
20408050,12:28:27,12:28:27,4913,15,,,,5445.29,0
20408050,12:29:13,12:29:13,4914,16,,,,5724.72,0
20408050,12:29:31,12:29:31,871,17,,,,5816.4,0
20408050,12:30:19,12:30:19,872,18,,,,6098.99,0
20408050,12:30:39,12:30:39,873,19,,,,6220.5,0
20408050,12:31:14,12:31:14,874,20,,,,6397.78,0
20408050,12:32:01,12:32:01,875,21,,,,6609.78,0
20408050,12:32:23,12:32:23,876,22,,,,6710.9,0
20408050,12:33:07,12:33:07,877,23,,,,6969.19,0
20408050,12:34:00,12:34:00,7368,24,,,,7273.43,
20408050,12:34:48,12:34:48,4916,25,,,,7653.73,0
20408050,12:35:10,12:35:10,4917,26,,,,7855.05,0
20408050,12:35:27,12:35:27,4918,27,,,,7997.25,0
20408050,12:35:47,12:35:47,4919,28,,,,8156.6,0
20408050,12:36:29,12:36:29,4920,29,,,,8466.8,0
20408050,12:37:00,12:37:00,4921,30,,,,8703.51,0
20408050,12:37:26,12:37:26,4922,31,,,,8941.82,0
20408050,12:37:40,12:37:40,4923,32,,,,9063.56,0
20408050,12:38:02,12:38:02,4924,33,,,,9276.99,0
20408050,12:38:25,12:38:25,4925,34,,,,9473.78,0
20408050,12:38:52,12:38:52,4926,35,,,,9651.84,0
20408050,12:39:38,12:39:38,4927,36,,,,10020.03,0
20408050,12:40:15,12:40:15,4928,37,,,,10315.5,0
20408050,12:41:00,12:41:00,4929,38,,,,10721.36,0
20408050,12:41:27,12:41:27,4930,39,,,,10952.67,0
20408050,12:41:48,12:41:48,4931,40,,,,11107.13,0
20408050,12:42:12,12:42:12,340,41,,,,11292.64,0
20408050,12:42:29,12:42:29,7749,42,,,,11493.01,0
20408050,12:44:00,12:44:00,9952,43,,1,,12346.54,
20408060,12:15:00,12:15:00,9491,1,,,1,0,
20408060,12:16:32,12:16:32,9492,2,,,,739.19,0
20408060,12:19:00,12:19:00,107,3,,,,2420.28,
20408060,12:21:16,12:21:16,4332,4,,,,3243.55,0
20408060,12:22:26,12:22:26,4903,5,,,,3670.75,0
20408060,12:22:42,12:22:42,4904,6,,,,3800,0
20408060,12:23:04,12:23:04,4905,7,,,,3963.06,0
20408060,12:23:37,12:23:37,4906,8,,,,4125.06,0
20408060,12:24:16,12:24:16,4907,9,,,,4334.58,0
20408060,12:25:00,12:25:00,4908,10,,,,4550.62,0
20408060,12:25:20,12:25:20,4909,11,,,,4656.74,0
20408060,12:25:47,12:25:47,4910,12,,,,4782.39,0
20408060,12:26:15,12:26:15,4911,13,,,,4908.41,0
20408060,12:27:34,12:27:34,4912,14,,,,5270.16,0
20408060,12:28:27,12:28:27,4913,15,,,,5445.29,0
20408060,12:29:13,12:29:13,4914,16,,,,5724.72,0
20408060,12:29:31,12:29:31,871,17,,,,5816.4,0
20408060,12:30:19,12:30:19,872,18,,,,6098.99,0
20408060,12:30:39,12:30:39,873,19,,,,6220.5,0
20408060,12:31:14,12:31:14,874,20,,,,6397.78,0
20408060,12:32:01,12:32:01,875,21,,,,6609.78,0
20408060,12:32:23,12:32:23,876,22,,,,6710.9,0
20408060,12:33:07,12:33:07,877,23,,,,6969.19,0
20408060,12:34:00,12:34:00,7368,24,,,,7273.43,
20408060,12:34:48,12:34:48,4916,25,,,,7653.73,0
20408060,12:35:10,12:35:10,4917,26,,,,7855.05,0
20408060,12:35:27,12:35:27,4918,27,,,,7997.25,0
20408060,12:35:47,12:35:47,4919,28,,,,8156.6,0
20408060,12:36:29,12:36:29,4920,29,,,,8466.8,0
20408060,12:37:00,12:37:00,4921,30,,,,8703.51,0
20408060,12:37:26,12:37:26,4922,31,,,,8941.82,0
20408060,12:37:40,12:37:40,4923,32,,,,9063.56,0
20408060,12:38:02,12:38:02,4924,33,,,,9276.99,0
20408060,12:38:25,12:38:25,4925,34,,,,9473.78,0
20408060,12:38:52,12:38:52,4926,35,,,,9651.84,0
20408060,12:39:38,12:39:38,4927,36,,,,10020.03,0
20408060,12:40:15,12:40:15,4928,37,,,,10315.5,0
20408060,12:41:00,12:41:00,4929,38,,,,10721.36,0
20408060,12:41:27,12:41:27,4930,39,,,,10952.67,0
20408060,12:41:48,12:41:48,4931,40,,,,11107.13,0
20408060,12:42:12,12:42:12,340,41,,,,11292.64,0
20408060,12:42:29,12:42:29,7749,42,,,,11493.01,0
20408060,12:44:00,12:44:00,9952,43,,1,,12346.54,
20408090,12:15:00,12:15:00,9491,1,,,1,0,
20408090,12:16:32,12:16:32,9492,2,,,,739.19,0
20408090,12:19:00,12:19:00,107,3,,,,2420.28,
20408090,12:21:16,12:21:16,4332,4,,,,3243.55,0
20408090,12:22:26,12:22:26,4903,5,,,,3670.75,0
20408090,12:22:42,12:22:42,4904,6,,,,3800,0
20408090,12:23:04,12:23:04,4905,7,,,,3963.06,0
20408090,12:23:37,12:23:37,4906,8,,,,4125.06,0
20408090,12:24:16,12:24:16,4907,9,,,,4334.58,0
20408090,12:25:00,12:25:00,4908,10,,,,4550.62,0
20408090,12:25:20,12:25:20,4909,11,,,,4656.74,0
20408090,12:25:47,12:25:47,4910,12,,,,4782.39,0
20408090,12:26:15,12:26:15,4911,13,,,,4908.41,0
20408090,12:27:34,12:27:34,4912,14,,,,5270.16,0
20408090,12:28:27,12:28:27,4913,15,,,,5445.29,0
20408090,12:29:13,12:29:13,4914,16,,,,5724.72,0
20408090,12:29:31,12:29:31,871,17,,,,5816.4,0
20408090,12:30:19,12:30:19,872,18,,,,6098.99,0
20408090,12:30:39,12:30:39,873,19,,,,6220.5,0
20408090,12:31:14,12:31:14,874,20,,,,6397.78,0
20408090,12:32:01,12:32:01,875,21,,,,6609.78,0
20408090,12:32:23,12:32:23,876,22,,,,6710.9,0
20408090,12:33:07,12:33:07,877,23,,,,6969.19,0
20408090,12:34:00,12:34:00,7368,24,,,,7273.43,
20408090,12:34:48,12:34:48,4916,25,,,,7653.73,0
20408090,12:35:10,12:35:10,4917,26,,,,7855.05,0
20408090,12:35:27,12:35:27,4918,27,,,,7997.25,0
20408090,12:35:47,12:35:47,4919,28,,,,8156.6,0
20408090,12:36:29,12:36:29,4920,29,,,,8466.8,0
20408090,12:37:00,12:37:00,4921,30,,,,8703.51,0
20408090,12:37:26,12:37:26,4922,31,,,,8941.82,0
20408090,12:37:40,12:37:40,4923,32,,,,9063.56,0
20408090,12:38:02,12:38:02,4924,33,,,,9276.99,0
20408090,12:38:25,12:38:25,4925,34,,,,9473.78,0
20408090,12:38:52,12:38:52,4926,35,,,,9651.84,0
20408090,12:39:38,12:39:38,4927,36,,,,10020.03,0
20408090,12:40:15,12:40:15,4928,37,,,,10315.5,0
20408090,12:41:00,12:41:00,4929,38,,,,10721.36,0
20408090,12:41:27,12:41:27,4930,39,,,,10952.67,0
20408090,12:41:48,12:41:48,4931,40,,,,11107.13,0
20408090,12:42:12,12:42:12,340,41,,,,11292.64,0
20408090,12:42:29,12:42:29,7749,42,,,,11493.01,0
20408090,12:44:00,12:44:00,9952,43,,1,,12346.54,
20408100,12:15:00,12:15:00,9491,1,,,1,0,
20408100,12:16:32,12:16:32,9492,2,,,,739.19,0
20408100,12:19:00,12:19:00,107,3,,,,2420.28,
20408100,12:21:16,12:21:16,4332,4,,,,3243.55,0
20408100,12:22:26,12:22:26,4903,5,,,,3670.75,0
20408100,12:22:42,12:22:42,4904,6,,,,3800,0
20408100,12:23:04,12:23:04,4905,7,,,,3963.06,0
20408100,12:23:37,12:23:37,4906,8,,,,4125.06,0
20408100,12:24:16,12:24:16,4907,9,,,,4334.58,0
20408100,12:25:00,12:25:00,4908,10,,,,4550.62,0
20408100,12:25:20,12:25:20,4909,11,,,,4656.74,0
20408100,12:25:47,12:25:47,4910,12,,,,4782.39,0
20408100,12:26:15,12:26:15,4911,13,,,,4908.41,0
20408100,12:27:34,12:27:34,4912,14,,,,5270.16,0
20408100,12:28:27,12:28:27,4913,15,,,,5445.29,0
20408100,12:29:13,12:29:13,4914,16,,,,5724.72,0
20408100,12:29:31,12:29:31,871,17,,,,5816.4,0
20408100,12:30:19,12:30:19,872,18,,,,6098.99,0
20408100,12:30:39,12:30:39,873,19,,,,6220.5,0
20408100,12:31:14,12:31:14,874,20,,,,6397.78,0
20408100,12:32:01,12:32:01,875,21,,,,6609.78,0
20408100,12:32:23,12:32:23,876,22,,,,6710.9,0
20408100,12:33:07,12:33:07,877,23,,,,6969.19,0
20408100,12:34:00,12:34:00,7368,24,,,,7273.43,
20408100,12:34:48,12:34:48,4916,25,,,,7653.73,0
20408100,12:35:10,12:35:10,4917,26,,,,7855.05,0
20408100,12:35:27,12:35:27,4918,27,,,,7997.25,0
20408100,12:35:47,12:35:47,4919,28,,,,8156.6,0
20408100,12:36:29,12:36:29,4920,29,,,,8466.8,0
20408100,12:37:00,12:37:00,4921,30,,,,8703.51,0
20408100,12:37:26,12:37:26,4922,31,,,,8941.82,0
20408100,12:37:40,12:37:40,4923,32,,,,9063.56,0
20408100,12:38:02,12:38:02,4924,33,,,,9276.99,0
20408100,12:38:25,12:38:25,4925,34,,,,9473.78,0
20408100,12:38:52,12:38:52,4926,35,,,,9651.84,0
20408100,12:39:38,12:39:38,4927,36,,,,10020.03,0
20408100,12:40:15,12:40:15,4928,37,,,,10315.5,0
20408100,12:41:00,12:41:00,4929,38,,,,10721.36,0
20408100,12:41:27,12:41:27,4930,39,,,,10952.67,0
20408100,12:41:48,12:41:48,4931,40,,,,11107.13,0
20408100,12:42:12,12:42:12,340,41,,,,11292.64,0
20408100,12:42:29,12:42:29,7749,42,,,,11493.01,0
20408100,12:44:00,12:44:00,9952,43,,1,,12346.54,
20408110,12:15:00,12:15:00,9491,1,,,1,0,
20408110,12:16:32,12:16:32,9492,2,,,,739.19,0
20408110,12:19:00,12:19:00,107,3,,,,2420.28,
20408110,12:21:16,12:21:16,4332,4,,,,3243.55,0
20408110,12:22:26,12:22:26,4903,5,,,,3670.75,0
20408110,12:22:42,12:22:42,4904,6,,,,3800,0
20408110,12:23:04,12:23:04,4905,7,,,,3963.06,0
20408110,12:23:37,12:23:37,4906,8,,,,4125.06,0
20408110,12:24:16,12:24:16,4907,9,,,,4334.58,0
20408110,12:25:00,12:25:00,4908,10,,,,4550.62,0
20408110,12:25:20,12:25:20,4909,11,,,,4656.74,0
20408110,12:25:47,12:25:47,4910,12,,,,4782.39,0
20408110,12:26:15,12:26:15,4911,13,,,,4908.41,0
20408110,12:27:34,12:27:34,4912,14,,,,5270.16,0
20408110,12:28:27,12:28:27,4913,15,,,,5445.29,0
20408110,12:29:13,12:29:13,4914,16,,,,5724.72,0
20408110,12:29:31,12:29:31,871,17,,,,5816.4,0
20408110,12:30:19,12:30:19,872,18,,,,6098.99,0
20408110,12:30:39,12:30:39,873,19,,,,6220.5,0
20408110,12:31:14,12:31:14,874,20,,,,6397.78,0
20408110,12:32:01,12:32:01,875,21,,,,6609.78,0
20408110,12:32:23,12:32:23,876,22,,,,6710.9,0
20408110,12:33:07,12:33:07,877,23,,,,6969.19,0
20408110,12:34:00,12:34:00,7368,24,,,,7273.43,
20408110,12:34:48,12:34:48,4916,25,,,,7653.73,0
20408110,12:35:10,12:35:10,4917,26,,,,7855.05,0
20408110,12:35:27,12:35:27,4918,27,,,,7997.25,0
20408110,12:35:47,12:35:47,4919,28,,,,8156.6,0
20408110,12:36:29,12:36:29,4920,29,,,,8466.8,0
20408110,12:37:00,12:37:00,4921,30,,,,8703.51,0
20408110,12:37:26,12:37:26,4922,31,,,,8941.82,0
20408110,12:37:40,12:37:40,4923,32,,,,9063.56,0
20408110,12:38:02,12:38:02,4924,33,,,,9276.99,0
20408110,12:38:25,12:38:25,4925,34,,,,9473.78,0
20408110,12:38:52,12:38:52,4926,35,,,,9651.84,0
20408110,12:39:38,12:39:38,4927,36,,,,10020.03,0
20408110,12:40:15,12:40:15,4928,37,,,,10315.5,0
20408110,12:41:00,12:41:00,4929,38,,,,10721.36,0
20408110,12:41:27,12:41:27,4930,39,,,,10952.67,0
20408110,12:41:48,12:41:48,4931,40,,,,11107.13,0
20408110,12:42:12,12:42:12,340,41,,,,11292.64,0
20408110,12:42:29,12:42:29,7749,42,,,,11493.01,0
20408110,12:44:00,12:44:00,9952,43,,1,,12346.54,
2051010,19:26:00,19:26:00,9491,1,,,1,0,
2051010,19:27:55,19:27:55,9492,2,,,,739.19,0
2051010,19:31:00,19:31:00,107,3,,,,2420.28,
2051010,19:32:49,19:32:49,4332,4,,,,3243.55,0
2051010,19:33:45,19:33:45,4903,5,,,,3670.75,0
2051010,19:33:57,19:33:57,4904,6,,,,3800,0
2051010,19:34:15,19:34:15,4905,7,,,,3963.06,0
2051010,19:34:41,19:34:41,4906,8,,,,4125.06,0
2051010,19:35:13,19:35:13,4907,9,,,,4334.58,0
2051010,19:35:48,19:35:48,4908,10,,,,4550.62,0
2051010,19:36:04,19:36:04,4909,11,,,,4656.74,0
2051010,19:36:25,19:36:25,4910,12,,,,4782.39,0
2051010,19:36:48,19:36:48,4911,13,,,,4908.41,0
2051010,19:37:51,19:37:51,4912,14,,,,5270.16,0
2051010,19:38:34,19:38:34,4913,15,,,,5445.29,0
2051010,19:39:11,19:39:11,4914,16,,,,5724.72,0
2051010,19:39:25,19:39:25,871,17,,,,5816.4,0
2051010,19:40:03,19:40:03,872,18,,,,6098.99,0
2051010,19:40:19,19:40:19,873,19,,,,6220.5,0
2051010,19:40:47,19:40:47,874,20,,,,6397.78,0
2051010,19:41:24,19:41:24,875,21,,,,6609.78,0
2051010,19:41:42,19:41:42,876,22,,,,6710.9,0
2051010,19:42:17,19:42:17,877,23,,,,6969.19,0
2051010,19:43:00,19:43:00,7368,24,,,,7273.43,
2051010,19:44:07,19:44:07,4916,25,,,,7653.73,0
2051010,19:44:38,19:44:38,4917,26,,,,7855.05,0
2051010,19:45:02,19:45:02,4918,27,,,,7997.25,0
2051010,19:45:30,19:45:30,4919,28,,,,8156.6,0
2051010,19:46:29,19:46:29,4920,29,,,,8466.8,0
2051010,19:47:12,19:47:12,4921,30,,,,8703.51,0
2051010,19:47:48,19:47:48,4922,31,,,,8941.82,0
2051010,19:48:08,19:48:08,4923,32,,,,9063.56,0
2051010,19:48:39,19:48:39,4924,33,,,,9276.99,0
2051010,19:49:11,19:49:11,4925,34,,,,9473.78,0
2051010,19:49:49,19:49:49,4926,35,,,,9651.84,0
2051010,19:50:54,19:50:54,4927,36,,,,10020.03,0
2051010,19:51:45,19:51:45,4928,37,,,,10315.5,0
2051010,19:52:48,19:52:48,4929,38,,,,10721.36,0
2051010,19:53:26,19:53:26,4930,39,,,,10952.67,0
2051010,19:53:56,19:53:56,4931,40,,,,11107.13,0
2051010,19:54:29,19:54:29,340,41,,,,11292.64,0
2051010,19:54:53,19:54:53,7749,42,,,,11493.01,0
2051010,19:57:00,19:57:00,9952,43,,1,,12346.54,
2051080,19:26:00,19:26:00,9491,1,,,1,0,
2051080,19:27:55,19:27:55,9492,2,,,,739.19,0
2051080,19:31:00,19:31:00,107,3,,,,2420.28,
2051080,19:32:49,19:32:49,4332,4,,,,3243.55,0
2051080,19:33:45,19:33:45,4903,5,,,,3670.75,0
2051080,19:33:57,19:33:57,4904,6,,,,3800,0
2051080,19:34:15,19:34:15,4905,7,,,,3963.06,0
2051080,19:34:41,19:34:41,4906,8,,,,4125.06,0
2051080,19:35:13,19:35:13,4907,9,,,,4334.58,0
2051080,19:35:48,19:35:48,4908,10,,,,4550.62,0
2051080,19:36:04,19:36:04,4909,11,,,,4656.74,0
2051080,19:36:25,19:36:25,4910,12,,,,4782.39,0
2051080,19:36:48,19:36:48,4911,13,,,,4908.41,0
2051080,19:37:51,19:37:51,4912,14,,,,5270.16,0
2051080,19:38:34,19:38:34,4913,15,,,,5445.29,0
2051080,19:39:11,19:39:11,4914,16,,,,5724.72,0
2051080,19:39:25,19:39:25,871,17,,,,5816.4,0
2051080,19:40:03,19:40:03,872,18,,,,6098.99,0
2051080,19:40:19,19:40:19,873,19,,,,6220.5,0
2051080,19:40:47,19:40:47,874,20,,,,6397.78,0
2051080,19:41:24,19:41:24,875,21,,,,6609.78,0
2051080,19:41:42,19:41:42,876,22,,,,6710.9,0
2051080,19:42:17,19:42:17,877,23,,,,6969.19,0
2051080,19:43:00,19:43:00,7368,24,,,,7273.43,
2051080,19:44:07,19:44:07,4916,25,,,,7653.73,0
2051080,19:44:38,19:44:38,4917,26,,,,7855.05,0
2051080,19:45:02,19:45:02,4918,27,,,,7997.25,0
2051080,19:45:30,19:45:30,4919,28,,,,8156.6,0
2051080,19:46:29,19:46:29,4920,29,,,,8466.8,0
2051080,19:47:12,19:47:12,4921,30,,,,8703.51,0
2051080,19:47:48,19:47:48,4922,31,,,,8941.82,0
2051080,19:48:08,19:48:08,4923,32,,,,9063.56,0
2051080,19:48:39,19:48:39,4924,33,,,,9276.99,0
2051080,19:49:11,19:49:11,4925,34,,,,9473.78,0
2051080,19:49:49,19:49:49,4926,35,,,,9651.84,0
2051080,19:50:54,19:50:54,4927,36,,,,10020.03,0
2051080,19:51:45,19:51:45,4928,37,,,,10315.5,0
2051080,19:52:48,19:52:48,4929,38,,,,10721.36,0
2051080,19:53:26,19:53:26,4930,39,,,,10952.67,0
2051080,19:53:56,19:53:56,4931,40,,,,11107.13,0
2051080,19:54:29,19:54:29,340,41,,,,11292.64,0
2051080,19:54:53,19:54:53,7749,42,,,,11493.01,0
2051080,19:57:00,19:57:00,9952,43,,1,,12346.54,
2051130,19:26:00,19:26:00,9491,1,,,1,0,
2051130,19:27:55,19:27:55,9492,2,,,,739.19,0
2051130,19:31:00,19:31:00,107,3,,,,2420.28,
2051130,19:32:49,19:32:49,4332,4,,,,3243.55,0
2051130,19:33:45,19:33:45,4903,5,,,,3670.75,0
2051130,19:33:57,19:33:57,4904,6,,,,3800,0
2051130,19:34:15,19:34:15,4905,7,,,,3963.06,0
2051130,19:34:41,19:34:41,4906,8,,,,4125.06,0
2051130,19:35:13,19:35:13,4907,9,,,,4334.58,0
2051130,19:35:48,19:35:48,4908,10,,,,4550.62,0
2051130,19:36:04,19:36:04,4909,11,,,,4656.74,0
2051130,19:36:25,19:36:25,4910,12,,,,4782.39,0
2051130,19:36:48,19:36:48,4911,13,,,,4908.41,0
2051130,19:37:51,19:37:51,4912,14,,,,5270.16,0
2051130,19:38:34,19:38:34,4913,15,,,,5445.29,0
2051130,19:39:11,19:39:11,4914,16,,,,5724.72,0
2051130,19:39:25,19:39:25,871,17,,,,5816.4,0
2051130,19:40:03,19:40:03,872,18,,,,6098.99,0
2051130,19:40:19,19:40:19,873,19,,,,6220.5,0
2051130,19:40:47,19:40:47,874,20,,,,6397.78,0
2051130,19:41:24,19:41:24,875,21,,,,6609.78,0
2051130,19:41:42,19:41:42,876,22,,,,6710.9,0
2051130,19:42:17,19:42:17,877,23,,,,6969.19,0
2051130,19:43:00,19:43:00,7368,24,,,,7273.43,
2051130,19:44:07,19:44:07,4916,25,,,,7653.73,0
2051130,19:44:38,19:44:38,4917,26,,,,7855.05,0
2051130,19:45:02,19:45:02,4918,27,,,,7997.25,0
2051130,19:45:30,19:45:30,4919,28,,,,8156.6,0
2051130,19:46:29,19:46:29,4920,29,,,,8466.8,0
2051130,19:47:12,19:47:12,4921,30,,,,8703.51,0
2051130,19:47:48,19:47:48,4922,31,,,,8941.82,0
2051130,19:48:08,19:48:08,4923,32,,,,9063.56,0
2051130,19:48:39,19:48:39,4924,33,,,,9276.99,0
2051130,19:49:11,19:49:11,4925,34,,,,9473.78,0
2051130,19:49:49,19:49:49,4926,35,,,,9651.84,0
2051130,19:50:54,19:50:54,4927,36,,,,10020.03,0
2051130,19:51:45,19:51:45,4928,37,,,,10315.5,0
2051130,19:52:48,19:52:48,4929,38,,,,10721.36,0
2051130,19:53:26,19:53:26,4930,39,,,,10952.67,0
2051130,19:53:56,19:53:56,4931,40,,,,11107.13,0
2051130,19:54:29,19:54:29,340,41,,,,11292.64,0
2051130,19:54:53,19:54:53,7749,42,,,,11493.01,0
2051130,19:57:00,19:57:00,9952,43,,1,,12346.54,
20512020,09:02:00,09:02:00,9491,1,,,1,0,
20512020,09:03:32,09:03:32,9492,2,,,,739.19,0
20512020,09:06:00,09:06:00,107,3,,,,2420.28,
20512020,09:08:16,09:08:16,4332,4,,,,3243.55,0
20512020,09:09:26,09:09:26,4903,5,,,,3670.75,0
20512020,09:09:42,09:09:42,4904,6,,,,3800,0
20512020,09:10:04,09:10:04,4905,7,,,,3963.06,0
20512020,09:10:37,09:10:37,4906,8,,,,4125.06,0
20512020,09:11:16,09:11:16,4907,9,,,,4334.58,0
20512020,09:12:00,09:12:00,4908,10,,,,4550.62,0
20512020,09:12:20,09:12:20,4909,11,,,,4656.74,0
20512020,09:12:47,09:12:47,4910,12,,,,4782.39,0
20512020,09:13:15,09:13:15,4911,13,,,,4908.41,0
20512020,09:14:34,09:14:34,4912,14,,,,5270.16,0
20512020,09:15:27,09:15:27,4913,15,,,,5445.29,0
20512020,09:16:13,09:16:13,4914,16,,,,5724.72,0
20512020,09:16:31,09:16:31,871,17,,,,5816.4,0
20512020,09:17:19,09:17:19,872,18,,,,6098.99,0
20512020,09:17:39,09:17:39,873,19,,,,6220.5,0
20512020,09:18:14,09:18:14,874,20,,,,6397.78,0
20512020,09:19:01,09:19:01,875,21,,,,6609.78,0
20512020,09:19:23,09:19:23,876,22,,,,6710.9,0
20512020,09:20:07,09:20:07,877,23,,,,6969.19,0
20512020,09:21:00,09:21:00,7368,24,,,,7273.43,
20512020,09:21:48,09:21:48,4916,25,,,,7653.73,0
20512020,09:22:10,09:22:10,4917,26,,,,7855.05,0
20512020,09:22:27,09:22:27,4918,27,,,,7997.25,0
20512020,09:22:47,09:22:47,4919,28,,,,8156.6,0
20512020,09:23:29,09:23:29,4920,29,,,,8466.8,0
20512020,09:24:00,09:24:00,4921,30,,,,8703.51,0
20512020,09:24:26,09:24:26,4922,31,,,,8941.82,0
20512020,09:24:40,09:24:40,4923,32,,,,9063.56,0
20512020,09:25:02,09:25:02,4924,33,,,,9276.99,0
20512020,09:25:25,09:25:25,4925,34,,,,9473.78,0
20512020,09:25:52,09:25:52,4926,35,,,,9651.84,0
20512020,09:26:38,09:26:38,4927,36,,,,10020.03,0
20512020,09:27:15,09:27:15,4928,37,,,,10315.5,0
20512020,09:28:00,09:28:00,4929,38,,,,10721.36,0
20512020,09:28:27,09:28:27,4930,39,,,,10952.67,0
20512020,09:28:48,09:28:48,4931,40,,,,11107.13,0
20512020,09:29:12,09:29:12,340,41,,,,11292.64,0
20512020,09:29:29,09:29:29,7749,42,,,,11493.01,0
20512020,09:31:00,09:31:00,9952,43,,1,,12346.54,
20512030,09:02:00,09:02:00,9491,1,,,1,0,
20512030,09:03:32,09:03:32,9492,2,,,,739.19,0
20512030,09:06:00,09:06:00,107,3,,,,2420.28,
20512030,09:08:16,09:08:16,4332,4,,,,3243.55,0
20512030,09:09:26,09:09:26,4903,5,,,,3670.75,0
20512030,09:09:42,09:09:42,4904,6,,,,3800,0
20512030,09:10:04,09:10:04,4905,7,,,,3963.06,0
20512030,09:10:37,09:10:37,4906,8,,,,4125.06,0
20512030,09:11:16,09:11:16,4907,9,,,,4334.58,0
20512030,09:12:00,09:12:00,4908,10,,,,4550.62,0
20512030,09:12:20,09:12:20,4909,11,,,,4656.74,0
20512030,09:12:47,09:12:47,4910,12,,,,4782.39,0
20512030,09:13:15,09:13:15,4911,13,,,,4908.41,0
20512030,09:14:34,09:14:34,4912,14,,,,5270.16,0
20512030,09:15:27,09:15:27,4913,15,,,,5445.29,0
20512030,09:16:13,09:16:13,4914,16,,,,5724.72,0
20512030,09:16:31,09:16:31,871,17,,,,5816.4,0
20512030,09:17:19,09:17:19,872,18,,,,6098.99,0
20512030,09:17:39,09:17:39,873,19,,,,6220.5,0
20512030,09:18:14,09:18:14,874,20,,,,6397.78,0
20512030,09:19:01,09:19:01,875,21,,,,6609.78,0
20512030,09:19:23,09:19:23,876,22,,,,6710.9,0
20512030,09:20:07,09:20:07,877,23,,,,6969.19,0
20512030,09:21:00,09:21:00,7368,24,,,,7273.43,
20512030,09:21:48,09:21:48,4916,25,,,,7653.73,0
20512030,09:22:10,09:22:10,4917,26,,,,7855.05,0
20512030,09:22:27,09:22:27,4918,27,,,,7997.25,0
20512030,09:22:47,09:22:47,4919,28,,,,8156.6,0
20512030,09:23:29,09:23:29,4920,29,,,,8466.8,0
20512030,09:24:00,09:24:00,4921,30,,,,8703.51,0
20512030,09:24:26,09:24:26,4922,31,,,,8941.82,0
20512030,09:24:40,09:24:40,4923,32,,,,9063.56,0
20512030,09:25:02,09:25:02,4924,33,,,,9276.99,0
20512030,09:25:25,09:25:25,4925,34,,,,9473.78,0
20512030,09:25:52,09:25:52,4926,35,,,,9651.84,0
20512030,09:26:38,09:26:38,4927,36,,,,10020.03,0
20512030,09:27:15,09:27:15,4928,37,,,,10315.5,0
20512030,09:28:00,09:28:00,4929,38,,,,10721.36,0
20512030,09:28:27,09:28:27,4930,39,,,,10952.67,0
20512030,09:28:48,09:28:48,4931,40,,,,11107.13,0
20512030,09:29:12,09:29:12,340,41,,,,11292.64,0
20512030,09:29:29,09:29:29,7749,42,,,,11493.01,0
20512030,09:31:00,09:31:00,9952,43,,1,,12346.54,
20512040,09:02:00,09:02:00,9491,1,,,1,0,
20512040,09:03:32,09:03:32,9492,2,,,,739.19,0
20512040,09:06:00,09:06:00,107,3,,,,2420.28,
20512040,09:08:16,09:08:16,4332,4,,,,3243.55,0
20512040,09:09:26,09:09:26,4903,5,,,,3670.75,0
20512040,09:09:42,09:09:42,4904,6,,,,3800,0
20512040,09:10:04,09:10:04,4905,7,,,,3963.06,0
20512040,09:10:37,09:10:37,4906,8,,,,4125.06,0
20512040,09:11:16,09:11:16,4907,9,,,,4334.58,0
20512040,09:12:00,09:12:00,4908,10,,,,4550.62,0
20512040,09:12:20,09:12:20,4909,11,,,,4656.74,0
20512040,09:12:47,09:12:47,4910,12,,,,4782.39,0
20512040,09:13:15,09:13:15,4911,13,,,,4908.41,0
20512040,09:14:34,09:14:34,4912,14,,,,5270.16,0
20512040,09:15:27,09:15:27,4913,15,,,,5445.29,0
20512040,09:16:13,09:16:13,4914,16,,,,5724.72,0
20512040,09:16:31,09:16:31,871,17,,,,5816.4,0
20512040,09:17:19,09:17:19,872,18,,,,6098.99,0
20512040,09:17:39,09:17:39,873,19,,,,6220.5,0
20512040,09:18:14,09:18:14,874,20,,,,6397.78,0
20512040,09:19:01,09:19:01,875,21,,,,6609.78,0
20512040,09:19:23,09:19:23,876,22,,,,6710.9,0
20512040,09:20:07,09:20:07,877,23,,,,6969.19,0
20512040,09:21:00,09:21:00,7368,24,,,,7273.43,
20512040,09:21:48,09:21:48,4916,25,,,,7653.73,0
20512040,09:22:10,09:22:10,4917,26,,,,7855.05,0
20512040,09:22:27,09:22:27,4918,27,,,,7997.25,0
20512040,09:22:47,09:22:47,4919,28,,,,8156.6,0
20512040,09:23:29,09:23:29,4920,29,,,,8466.8,0
20512040,09:24:00,09:24:00,4921,30,,,,8703.51,0
20512040,09:24:26,09:24:26,4922,31,,,,8941.82,0
20512040,09:24:40,09:24:40,4923,32,,,,9063.56,0
20512040,09:25:02,09:25:02,4924,33,,,,9276.99,0
20512040,09:25:25,09:25:25,4925,34,,,,9473.78,0
20512040,09:25:52,09:25:52,4926,35,,,,9651.84,0
20512040,09:26:38,09:26:38,4927,36,,,,10020.03,0
20512040,09:27:15,09:27:15,4928,37,,,,10315.5,0
20512040,09:28:00,09:28:00,4929,38,,,,10721.36,0
20512040,09:28:27,09:28:27,4930,39,,,,10952.67,0
20512040,09:28:48,09:28:48,4931,40,,,,11107.13,0
20512040,09:29:12,09:29:12,340,41,,,,11292.64,0
20512040,09:29:29,09:29:29,7749,42,,,,11493.01,0
20512040,09:31:00,09:31:00,9952,43,,1,,12346.54,
20512050,09:02:00,09:02:00,9491,1,,,1,0,
20512050,09:03:32,09:03:32,9492,2,,,,739.19,0
20512050,09:06:00,09:06:00,107,3,,,,2420.28,
20512050,09:08:16,09:08:16,4332,4,,,,3243.55,0
20512050,09:09:26,09:09:26,4903,5,,,,3670.75,0
20512050,09:09:42,09:09:42,4904,6,,,,3800,0
20512050,09:10:04,09:10:04,4905,7,,,,3963.06,0
20512050,09:10:37,09:10:37,4906,8,,,,4125.06,0
20512050,09:11:16,09:11:16,4907,9,,,,4334.58,0
20512050,09:12:00,09:12:00,4908,10,,,,4550.62,0
20512050,09:12:20,09:12:20,4909,11,,,,4656.74,0
20512050,09:12:47,09:12:47,4910,12,,,,4782.39,0
20512050,09:13:15,09:13:15,4911,13,,,,4908.41,0
20512050,09:14:34,09:14:34,4912,14,,,,5270.16,0
20512050,09:15:27,09:15:27,4913,15,,,,5445.29,0
20512050,09:16:13,09:16:13,4914,16,,,,5724.72,0
20512050,09:16:31,09:16:31,871,17,,,,5816.4,0
20512050,09:17:19,09:17:19,872,18,,,,6098.99,0
20512050,09:17:39,09:17:39,873,19,,,,6220.5,0
20512050,09:18:14,09:18:14,874,20,,,,6397.78,0
20512050,09:19:01,09:19:01,875,21,,,,6609.78,0
20512050,09:19:23,09:19:23,876,22,,,,6710.9,0
20512050,09:20:07,09:20:07,877,23,,,,6969.19,0
20512050,09:21:00,09:21:00,7368,24,,,,7273.43,
20512050,09:21:48,09:21:48,4916,25,,,,7653.73,0
20512050,09:22:10,09:22:10,4917,26,,,,7855.05,0
20512050,09:22:27,09:22:27,4918,27,,,,7997.25,0
20512050,09:22:47,09:22:47,4919,28,,,,8156.6,0
20512050,09:23:29,09:23:29,4920,29,,,,8466.8,0
20512050,09:24:00,09:24:00,4921,30,,,,8703.51,0
20512050,09:24:26,09:24:26,4922,31,,,,8941.82,0
20512050,09:24:40,09:24:40,4923,32,,,,9063.56,0
20512050,09:25:02,09:25:02,4924,33,,,,9276.99,0
20512050,09:25:25,09:25:25,4925,34,,,,9473.78,0
20512050,09:25:52,09:25:52,4926,35,,,,9651.84,0
20512050,09:26:38,09:26:38,4927,36,,,,10020.03,0
20512050,09:27:15,09:27:15,4928,37,,,,10315.5,0
20512050,09:28:00,09:28:00,4929,38,,,,10721.36,0
20512050,09:28:27,09:28:27,4930,39,,,,10952.67,0
20512050,09:28:48,09:28:48,4931,40,,,,11107.13,0
20512050,09:29:12,09:29:12,340,41,,,,11292.64,0
20512050,09:29:29,09:29:29,7749,42,,,,11493.01,0
20512050,09:31:00,09:31:00,9952,43,,1,,12346.54,
20512060,09:02:00,09:02:00,9491,1,,,1,0,
20512060,09:03:32,09:03:32,9492,2,,,,739.19,0
20512060,09:06:00,09:06:00,107,3,,,,2420.28,
20512060,09:08:16,09:08:16,4332,4,,,,3243.55,0
20512060,09:09:26,09:09:26,4903,5,,,,3670.75,0
20512060,09:09:42,09:09:42,4904,6,,,,3800,0
20512060,09:10:04,09:10:04,4905,7,,,,3963.06,0
20512060,09:10:37,09:10:37,4906,8,,,,4125.06,0
20512060,09:11:16,09:11:16,4907,9,,,,4334.58,0
20512060,09:12:00,09:12:00,4908,10,,,,4550.62,0
20512060,09:12:20,09:12:20,4909,11,,,,4656.74,0
20512060,09:12:47,09:12:47,4910,12,,,,4782.39,0
20512060,09:13:15,09:13:15,4911,13,,,,4908.41,0
20512060,09:14:34,09:14:34,4912,14,,,,5270.16,0
20512060,09:15:27,09:15:27,4913,15,,,,5445.29,0
20512060,09:16:13,09:16:13,4914,16,,,,5724.72,0
20512060,09:16:31,09:16:31,871,17,,,,5816.4,0
20512060,09:17:19,09:17:19,872,18,,,,6098.99,0
20512060,09:17:39,09:17:39,873,19,,,,6220.5,0
20512060,09:18:14,09:18:14,874,20,,,,6397.78,0
20512060,09:19:01,09:19:01,875,21,,,,6609.78,0
20512060,09:19:23,09:19:23,876,22,,,,6710.9,0
20512060,09:20:07,09:20:07,877,23,,,,6969.19,0
20512060,09:21:00,09:21:00,7368,24,,,,7273.43,
20512060,09:21:48,09:21:48,4916,25,,,,7653.73,0
20512060,09:22:10,09:22:10,4917,26,,,,7855.05,0
20512060,09:22:27,09:22:27,4918,27,,,,7997.25,0
20512060,09:22:47,09:22:47,4919,28,,,,8156.6,0
20512060,09:23:29,09:23:29,4920,29,,,,8466.8,0
20512060,09:24:00,09:24:00,4921,30,,,,8703.51,0
20512060,09:24:26,09:24:26,4922,31,,,,8941.82,0
20512060,09:24:40,09:24:40,4923,32,,,,9063.56,0
20512060,09:25:02,09:25:02,4924,33,,,,9276.99,0
20512060,09:25:25,09:25:25,4925,34,,,,9473.78,0
20512060,09:25:52,09:25:52,4926,35,,,,9651.84,0
20512060,09:26:38,09:26:38,4927,36,,,,10020.03,0
20512060,09:27:15,09:27:15,4928,37,,,,10315.5,0
20512060,09:28:00,09:28:00,4929,38,,,,10721.36,0
20512060,09:28:27,09:28:27,4930,39,,,,10952.67,0
20512060,09:28:48,09:28:48,4931,40,,,,11107.13,0
20512060,09:29:12,09:29:12,340,41,,,,11292.64,0
20512060,09:29:29,09:29:29,7749,42,,,,11493.01,0
20512060,09:31:00,09:31:00,9952,43,,1,,12346.54,
20512090,09:02:00,09:02:00,9491,1,,,1,0,
20512090,09:03:32,09:03:32,9492,2,,,,739.19,0
20512090,09:06:00,09:06:00,107,3,,,,2420.28,
20512090,09:08:16,09:08:16,4332,4,,,,3243.55,0
20512090,09:09:26,09:09:26,4903,5,,,,3670.75,0
20512090,09:09:42,09:09:42,4904,6,,,,3800,0
20512090,09:10:04,09:10:04,4905,7,,,,3963.06,0
20512090,09:10:37,09:10:37,4906,8,,,,4125.06,0
20512090,09:11:16,09:11:16,4907,9,,,,4334.58,0
20512090,09:12:00,09:12:00,4908,10,,,,4550.62,0
20512090,09:12:20,09:12:20,4909,11,,,,4656.74,0
20512090,09:12:47,09:12:47,4910,12,,,,4782.39,0
20512090,09:13:15,09:13:15,4911,13,,,,4908.41,0
20512090,09:14:34,09:14:34,4912,14,,,,5270.16,0
20512090,09:15:27,09:15:27,4913,15,,,,5445.29,0
20512090,09:16:13,09:16:13,4914,16,,,,5724.72,0
20512090,09:16:31,09:16:31,871,17,,,,5816.4,0
20512090,09:17:19,09:17:19,872,18,,,,6098.99,0
20512090,09:17:39,09:17:39,873,19,,,,6220.5,0
20512090,09:18:14,09:18:14,874,20,,,,6397.78,0
20512090,09:19:01,09:19:01,875,21,,,,6609.78,0
20512090,09:19:23,09:19:23,876,22,,,,6710.9,0
20512090,09:20:07,09:20:07,877,23,,,,6969.19,0
20512090,09:21:00,09:21:00,7368,24,,,,7273.43,
20512090,09:21:48,09:21:48,4916,25,,,,7653.73,0
20512090,09:22:10,09:22:10,4917,26,,,,7855.05,0
20512090,09:22:27,09:22:27,4918,27,,,,7997.25,0
20512090,09:22:47,09:22:47,4919,28,,,,8156.6,0
20512090,09:23:29,09:23:29,4920,29,,,,8466.8,0
20512090,09:24:00,09:24:00,4921,30,,,,8703.51,0
20512090,09:24:26,09:24:26,4922,31,,,,8941.82,0
20512090,09:24:40,09:24:40,4923,32,,,,9063.56,0
20512090,09:25:02,09:25:02,4924,33,,,,9276.99,0
20512090,09:25:25,09:25:25,4925,34,,,,9473.78,0
20512090,09:25:52,09:25:52,4926,35,,,,9651.84,0
20512090,09:26:38,09:26:38,4927,36,,,,10020.03,0
20512090,09:27:15,09:27:15,4928,37,,,,10315.5,0
20512090,09:28:00,09:28:00,4929,38,,,,10721.36,0
20512090,09:28:27,09:28:27,4930,39,,,,10952.67,0
20512090,09:28:48,09:28:48,4931,40,,,,11107.13,0
20512090,09:29:12,09:29:12,340,41,,,,11292.64,0
20512090,09:29:29,09:29:29,7749,42,,,,11493.01,0
20512090,09:31:00,09:31:00,9952,43,,1,,12346.54,
20512100,09:02:00,09:02:00,9491,1,,,1,0,
20512100,09:03:32,09:03:32,9492,2,,,,739.19,0
20512100,09:06:00,09:06:00,107,3,,,,2420.28,
20512100,09:08:16,09:08:16,4332,4,,,,3243.55,0
20512100,09:09:26,09:09:26,4903,5,,,,3670.75,0
20512100,09:09:42,09:09:42,4904,6,,,,3800,0
20512100,09:10:04,09:10:04,4905,7,,,,3963.06,0
20512100,09:10:37,09:10:37,4906,8,,,,4125.06,0
20512100,09:11:16,09:11:16,4907,9,,,,4334.58,0
20512100,09:12:00,09:12:00,4908,10,,,,4550.62,0
20512100,09:12:20,09:12:20,4909,11,,,,4656.74,0
20512100,09:12:47,09:12:47,4910,12,,,,4782.39,0
20512100,09:13:15,09:13:15,4911,13,,,,4908.41,0
20512100,09:14:34,09:14:34,4912,14,,,,5270.16,0
20512100,09:15:27,09:15:27,4913,15,,,,5445.29,0
20512100,09:16:13,09:16:13,4914,16,,,,5724.72,0
20512100,09:16:31,09:16:31,871,17,,,,5816.4,0
20512100,09:17:19,09:17:19,872,18,,,,6098.99,0
20512100,09:17:39,09:17:39,873,19,,,,6220.5,0
20512100,09:18:14,09:18:14,874,20,,,,6397.78,0
20512100,09:19:01,09:19:01,875,21,,,,6609.78,0
20512100,09:19:23,09:19:23,876,22,,,,6710.9,0
20512100,09:20:07,09:20:07,877,23,,,,6969.19,0
20512100,09:21:00,09:21:00,7368,24,,,,7273.43,
20512100,09:21:48,09:21:48,4916,25,,,,7653.73,0
20512100,09:22:10,09:22:10,4917,26,,,,7855.05,0
20512100,09:22:27,09:22:27,4918,27,,,,7997.25,0
20512100,09:22:47,09:22:47,4919,28,,,,8156.6,0
20512100,09:23:29,09:23:29,4920,29,,,,8466.8,0
20512100,09:24:00,09:24:00,4921,30,,,,8703.51,0
20512100,09:24:26,09:24:26,4922,31,,,,8941.82,0
20512100,09:24:40,09:24:40,4923,32,,,,9063.56,0
20512100,09:25:02,09:25:02,4924,33,,,,9276.99,0
20512100,09:25:25,09:25:25,4925,34,,,,9473.78,0
20512100,09:25:52,09:25:52,4926,35,,,,9651.84,0
20512100,09:26:38,09:26:38,4927,36,,,,10020.03,0
20512100,09:27:15,09:27:15,4928,37,,,,10315.5,0
20512100,09:28:00,09:28:00,4929,38,,,,10721.36,0
20512100,09:28:27,09:28:27,4930,39,,,,10952.67,0
20512100,09:28:48,09:28:48,4931,40,,,,11107.13,0
20512100,09:29:12,09:29:12,340,41,,,,11292.64,0
20512100,09:29:29,09:29:29,7749,42,,,,11493.01,0
20512100,09:31:00,09:31:00,9952,43,,1,,12346.54,
20512110,09:02:00,09:02:00,9491,1,,,1,0,
20512110,09:03:32,09:03:32,9492,2,,,,739.19,0
20512110,09:06:00,09:06:00,107,3,,,,2420.28,
20512110,09:08:16,09:08:16,4332,4,,,,3243.55,0
20512110,09:09:26,09:09:26,4903,5,,,,3670.75,0
20512110,09:09:42,09:09:42,4904,6,,,,3800,0
20512110,09:10:04,09:10:04,4905,7,,,,3963.06,0
20512110,09:10:37,09:10:37,4906,8,,,,4125.06,0
20512110,09:11:16,09:11:16,4907,9,,,,4334.58,0
20512110,09:12:00,09:12:00,4908,10,,,,4550.62,0
20512110,09:12:20,09:12:20,4909,11,,,,4656.74,0
20512110,09:12:47,09:12:47,4910,12,,,,4782.39,0
20512110,09:13:15,09:13:15,4911,13,,,,4908.41,0
20512110,09:14:34,09:14:34,4912,14,,,,5270.16,0
20512110,09:15:27,09:15:27,4913,15,,,,5445.29,0
20512110,09:16:13,09:16:13,4914,16,,,,5724.72,0
20512110,09:16:31,09:16:31,871,17,,,,5816.4,0
20512110,09:17:19,09:17:19,872,18,,,,6098.99,0
20512110,09:17:39,09:17:39,873,19,,,,6220.5,0
20512110,09:18:14,09:18:14,874,20,,,,6397.78,0
20512110,09:19:01,09:19:01,875,21,,,,6609.78,0
20512110,09:19:23,09:19:23,876,22,,,,6710.9,0
20512110,09:20:07,09:20:07,877,23,,,,6969.19,0
20512110,09:21:00,09:21:00,7368,24,,,,7273.43,
20512110,09:21:48,09:21:48,4916,25,,,,7653.73,0
20512110,09:22:10,09:22:10,4917,26,,,,7855.05,0
20512110,09:22:27,09:22:27,4918,27,,,,7997.25,0
20512110,09:22:47,09:22:47,4919,28,,,,8156.6,0
20512110,09:23:29,09:23:29,4920,29,,,,8466.8,0
20512110,09:24:00,09:24:00,4921,30,,,,8703.51,0
20512110,09:24:26,09:24:26,4922,31,,,,8941.82,0
20512110,09:24:40,09:24:40,4923,32,,,,9063.56,0
20512110,09:25:02,09:25:02,4924,33,,,,9276.99,0
20512110,09:25:25,09:25:25,4925,34,,,,9473.78,0
20512110,09:25:52,09:25:52,4926,35,,,,9651.84,0
20512110,09:26:38,09:26:38,4927,36,,,,10020.03,0
20512110,09:27:15,09:27:15,4928,37,,,,10315.5,0
20512110,09:28:00,09:28:00,4929,38,,,,10721.36,0
20512110,09:28:27,09:28:27,4930,39,,,,10952.67,0
20512110,09:28:48,09:28:48,4931,40,,,,11107.13,0
20512110,09:29:12,09:29:12,340,41,,,,11292.64,0
20512110,09:29:29,09:29:29,7749,42,,,,11493.01,0
20512110,09:31:00,09:31:00,9952,43,,1,,12346.54,
20559020,16:31:00,16:31:00,9491,1,,,1,0,
20559020,16:32:32,16:32:32,9492,2,,,,739.19,0
20559020,16:35:00,16:35:00,107,3,,,,2420.28,
20559020,16:37:43,16:37:43,4332,4,,,,3243.55,0
20559020,16:39:08,16:39:08,4903,5,,,,3670.75,0
20559020,16:39:26,16:39:26,4904,6,,,,3800,0
20559020,16:39:53,16:39:53,4905,7,,,,3963.06,0
20559020,16:40:32,16:40:32,4906,8,,,,4125.06,0
20559020,16:41:20,16:41:20,4907,9,,,,4334.58,0
20559020,16:42:13,16:42:13,4908,10,,,,4550.62,0
20559020,16:42:36,16:42:36,4909,11,,,,4656.74,0
20559020,16:43:08,16:43:08,4910,12,,,,4782.39,0
20559020,16:43:42,16:43:42,4911,13,,,,4908.41,0
20559020,16:45:17,16:45:17,4912,14,,,,5270.16,0
20559020,16:46:21,16:46:21,4913,15,,,,5445.29,0
20559020,16:47:16,16:47:16,4914,16,,,,5724.72,0
20559020,16:47:37,16:47:37,871,17,,,,5816.4,0
20559020,16:48:35,16:48:35,872,18,,,,6098.99,0
20559020,16:48:59,16:48:59,873,19,,,,6220.5,0
20559020,16:49:41,16:49:41,874,20,,,,6397.78,0
20559020,16:50:37,16:50:37,875,21,,,,6609.78,0
20559020,16:51:03,16:51:03,876,22,,,,6710.9,0
20559020,16:51:56,16:51:56,877,23,,,,6969.19,0
20559020,16:53:00,16:53:00,7368,24,,,,7273.43,
20559020,16:53:48,16:53:48,4916,25,,,,7653.73,0
20559020,16:54:10,16:54:10,4917,26,,,,7855.05,0
20559020,16:54:27,16:54:27,4918,27,,,,7997.25,0
20559020,16:54:47,16:54:47,4919,28,,,,8156.6,0
20559020,16:55:29,16:55:29,4920,29,,,,8466.8,0
20559020,16:56:00,16:56:00,4921,30,,,,8703.51,0
20559020,16:56:26,16:56:26,4922,31,,,,8941.82,0
20559020,16:56:40,16:56:40,4923,32,,,,9063.56,0
20559020,16:57:02,16:57:02,4924,33,,,,9276.99,0
20559020,16:57:25,16:57:25,4925,34,,,,9473.78,0
20559020,16:57:52,16:57:52,4926,35,,,,9651.84,0
20559020,16:58:38,16:58:38,4927,36,,,,10020.03,0
20559020,16:59:15,16:59:15,4928,37,,,,10315.5,0
20559020,17:00:00,17:00:00,4929,38,,,,10721.36,0
20559020,17:00:27,17:00:27,4930,39,,,,10952.67,0
20559020,17:00:48,17:00:48,4931,40,,,,11107.13,0
20559020,17:01:12,17:01:12,340,41,,,,11292.64,0
20559020,17:01:29,17:01:29,7749,42,,,,11493.01,0
20559020,17:03:00,17:03:00,9952,43,,1,,12346.54,
20559030,16:31:00,16:31:00,9491,1,,,1,0,
20559030,16:32:32,16:32:32,9492,2,,,,739.19,0
20559030,16:35:00,16:35:00,107,3,,,,2420.28,
20559030,16:37:43,16:37:43,4332,4,,,,3243.55,0
20559030,16:39:08,16:39:08,4903,5,,,,3670.75,0
20559030,16:39:26,16:39:26,4904,6,,,,3800,0
20559030,16:39:53,16:39:53,4905,7,,,,3963.06,0
20559030,16:40:32,16:40:32,4906,8,,,,4125.06,0
20559030,16:41:20,16:41:20,4907,9,,,,4334.58,0
20559030,16:42:13,16:42:13,4908,10,,,,4550.62,0
20559030,16:42:36,16:42:36,4909,11,,,,4656.74,0
20559030,16:43:08,16:43:08,4910,12,,,,4782.39,0
20559030,16:43:42,16:43:42,4911,13,,,,4908.41,0
20559030,16:45:17,16:45:17,4912,14,,,,5270.16,0
20559030,16:46:21,16:46:21,4913,15,,,,5445.29,0
20559030,16:47:16,16:47:16,4914,16,,,,5724.72,0
20559030,16:47:37,16:47:37,871,17,,,,5816.4,0
20559030,16:48:35,16:48:35,872,18,,,,6098.99,0
20559030,16:48:59,16:48:59,873,19,,,,6220.5,0
20559030,16:49:41,16:49:41,874,20,,,,6397.78,0
20559030,16:50:37,16:50:37,875,21,,,,6609.78,0
20559030,16:51:03,16:51:03,876,22,,,,6710.9,0
20559030,16:51:56,16:51:56,877,23,,,,6969.19,0
20559030,16:53:00,16:53:00,7368,24,,,,7273.43,
20559030,16:53:48,16:53:48,4916,25,,,,7653.73,0
20559030,16:54:10,16:54:10,4917,26,,,,7855.05,0
20559030,16:54:27,16:54:27,4918,27,,,,7997.25,0
20559030,16:54:47,16:54:47,4919,28,,,,8156.6,0
20559030,16:55:29,16:55:29,4920,29,,,,8466.8,0
20559030,16:56:00,16:56:00,4921,30,,,,8703.51,0
20559030,16:56:26,16:56:26,4922,31,,,,8941.82,0
20559030,16:56:40,16:56:40,4923,32,,,,9063.56,0
20559030,16:57:02,16:57:02,4924,33,,,,9276.99,0
20559030,16:57:25,16:57:25,4925,34,,,,9473.78,0
20559030,16:57:52,16:57:52,4926,35,,,,9651.84,0
20559030,16:58:38,16:58:38,4927,36,,,,10020.03,0
20559030,16:59:15,16:59:15,4928,37,,,,10315.5,0
20559030,17:00:00,17:00:00,4929,38,,,,10721.36,0
20559030,17:00:27,17:00:27,4930,39,,,,10952.67,0
20559030,17:00:48,17:00:48,4931,40,,,,11107.13,0
20559030,17:01:12,17:01:12,340,41,,,,11292.64,0
20559030,17:01:29,17:01:29,7749,42,,,,11493.01,0
20559030,17:03:00,17:03:00,9952,43,,1,,12346.54,
20559040,16:31:00,16:31:00,9491,1,,,1,0,
20559040,16:32:32,16:32:32,9492,2,,,,739.19,0
20559040,16:35:00,16:35:00,107,3,,,,2420.28,
20559040,16:37:43,16:37:43,4332,4,,,,3243.55,0
20559040,16:39:08,16:39:08,4903,5,,,,3670.75,0
20559040,16:39:26,16:39:26,4904,6,,,,3800,0
20559040,16:39:53,16:39:53,4905,7,,,,3963.06,0
20559040,16:40:32,16:40:32,4906,8,,,,4125.06,0
20559040,16:41:20,16:41:20,4907,9,,,,4334.58,0
20559040,16:42:13,16:42:13,4908,10,,,,4550.62,0
20559040,16:42:36,16:42:36,4909,11,,,,4656.74,0
20559040,16:43:08,16:43:08,4910,12,,,,4782.39,0
20559040,16:43:42,16:43:42,4911,13,,,,4908.41,0
20559040,16:45:17,16:45:17,4912,14,,,,5270.16,0
20559040,16:46:21,16:46:21,4913,15,,,,5445.29,0
20559040,16:47:16,16:47:16,4914,16,,,,5724.72,0
20559040,16:47:37,16:47:37,871,17,,,,5816.4,0
20559040,16:48:35,16:48:35,872,18,,,,6098.99,0
20559040,16:48:59,16:48:59,873,19,,,,6220.5,0
20559040,16:49:41,16:49:41,874,20,,,,6397.78,0
20559040,16:50:37,16:50:37,875,21,,,,6609.78,0
20559040,16:51:03,16:51:03,876,22,,,,6710.9,0
20559040,16:51:56,16:51:56,877,23,,,,6969.19,0
20559040,16:53:00,16:53:00,7368,24,,,,7273.43,
20559040,16:53:48,16:53:48,4916,25,,,,7653.73,0
20559040,16:54:10,16:54:10,4917,26,,,,7855.05,0
20559040,16:54:27,16:54:27,4918,27,,,,7997.25,0
20559040,16:54:47,16:54:47,4919,28,,,,8156.6,0
20559040,16:55:29,16:55:29,4920,29,,,,8466.8,0
20559040,16:56:00,16:56:00,4921,30,,,,8703.51,0
20559040,16:56:26,16:56:26,4922,31,,,,8941.82,0
20559040,16:56:40,16:56:40,4923,32,,,,9063.56,0
20559040,16:57:02,16:57:02,4924,33,,,,9276.99,0
20559040,16:57:25,16:57:25,4925,34,,,,9473.78,0
20559040,16:57:52,16:57:52,4926,35,,,,9651.84,0
20559040,16:58:38,16:58:38,4927,36,,,,10020.03,0
20559040,16:59:15,16:59:15,4928,37,,,,10315.5,0
20559040,17:00:00,17:00:00,4929,38,,,,10721.36,0
20559040,17:00:27,17:00:27,4930,39,,,,10952.67,0
20559040,17:00:48,17:00:48,4931,40,,,,11107.13,0
20559040,17:01:12,17:01:12,340,41,,,,11292.64,0
20559040,17:01:29,17:01:29,7749,42,,,,11493.01,0
20559040,17:03:00,17:03:00,9952,43,,1,,12346.54,
20559050,16:31:00,16:31:00,9491,1,,,1,0,
20559050,16:32:32,16:32:32,9492,2,,,,739.19,0
20559050,16:35:00,16:35:00,107,3,,,,2420.28,
20559050,16:37:43,16:37:43,4332,4,,,,3243.55,0
20559050,16:39:08,16:39:08,4903,5,,,,3670.75,0
20559050,16:39:26,16:39:26,4904,6,,,,3800,0
20559050,16:39:53,16:39:53,4905,7,,,,3963.06,0
20559050,16:40:32,16:40:32,4906,8,,,,4125.06,0
20559050,16:41:20,16:41:20,4907,9,,,,4334.58,0
20559050,16:42:13,16:42:13,4908,10,,,,4550.62,0
20559050,16:42:36,16:42:36,4909,11,,,,4656.74,0
20559050,16:43:08,16:43:08,4910,12,,,,4782.39,0
20559050,16:43:42,16:43:42,4911,13,,,,4908.41,0
20559050,16:45:17,16:45:17,4912,14,,,,5270.16,0
20559050,16:46:21,16:46:21,4913,15,,,,5445.29,0
20559050,16:47:16,16:47:16,4914,16,,,,5724.72,0
20559050,16:47:37,16:47:37,871,17,,,,5816.4,0
20559050,16:48:35,16:48:35,872,18,,,,6098.99,0
20559050,16:48:59,16:48:59,873,19,,,,6220.5,0
20559050,16:49:41,16:49:41,874,20,,,,6397.78,0
20559050,16:50:37,16:50:37,875,21,,,,6609.78,0
20559050,16:51:03,16:51:03,876,22,,,,6710.9,0
20559050,16:51:56,16:51:56,877,23,,,,6969.19,0
20559050,16:53:00,16:53:00,7368,24,,,,7273.43,
20559050,16:53:48,16:53:48,4916,25,,,,7653.73,0
20559050,16:54:10,16:54:10,4917,26,,,,7855.05,0
20559050,16:54:27,16:54:27,4918,27,,,,7997.25,0
20559050,16:54:47,16:54:47,4919,28,,,,8156.6,0
20559050,16:55:29,16:55:29,4920,29,,,,8466.8,0
20559050,16:56:00,16:56:00,4921,30,,,,8703.51,0
20559050,16:56:26,16:56:26,4922,31,,,,8941.82,0
20559050,16:56:40,16:56:40,4923,32,,,,9063.56,0
20559050,16:57:02,16:57:02,4924,33,,,,9276.99,0
20559050,16:57:25,16:57:25,4925,34,,,,9473.78,0
20559050,16:57:52,16:57:52,4926,35,,,,9651.84,0
20559050,16:58:38,16:58:38,4927,36,,,,10020.03,0
20559050,16:59:15,16:59:15,4928,37,,,,10315.5,0
20559050,17:00:00,17:00:00,4929,38,,,,10721.36,0
20559050,17:00:27,17:00:27,4930,39,,,,10952.67,0
20559050,17:00:48,17:00:48,4931,40,,,,11107.13,0
20559050,17:01:12,17:01:12,340,41,,,,11292.64,0
20559050,17:01:29,17:01:29,7749,42,,,,11493.01,0
20559050,17:03:00,17:03:00,9952,43,,1,,12346.54,
20559060,16:31:00,16:31:00,9491,1,,,1,0,
20559060,16:32:32,16:32:32,9492,2,,,,739.19,0
20559060,16:35:00,16:35:00,107,3,,,,2420.28,
20559060,16:37:43,16:37:43,4332,4,,,,3243.55,0
20559060,16:39:08,16:39:08,4903,5,,,,3670.75,0
20559060,16:39:26,16:39:26,4904,6,,,,3800,0
20559060,16:39:53,16:39:53,4905,7,,,,3963.06,0
20559060,16:40:32,16:40:32,4906,8,,,,4125.06,0
20559060,16:41:20,16:41:20,4907,9,,,,4334.58,0
20559060,16:42:13,16:42:13,4908,10,,,,4550.62,0
20559060,16:42:36,16:42:36,4909,11,,,,4656.74,0
20559060,16:43:08,16:43:08,4910,12,,,,4782.39,0
20559060,16:43:42,16:43:42,4911,13,,,,4908.41,0
20559060,16:45:17,16:45:17,4912,14,,,,5270.16,0
20559060,16:46:21,16:46:21,4913,15,,,,5445.29,0
20559060,16:47:16,16:47:16,4914,16,,,,5724.72,0
20559060,16:47:37,16:47:37,871,17,,,,5816.4,0
20559060,16:48:35,16:48:35,872,18,,,,6098.99,0
20559060,16:48:59,16:48:59,873,19,,,,6220.5,0
20559060,16:49:41,16:49:41,874,20,,,,6397.78,0
20559060,16:50:37,16:50:37,875,21,,,,6609.78,0
20559060,16:51:03,16:51:03,876,22,,,,6710.9,0
20559060,16:51:56,16:51:56,877,23,,,,6969.19,0
20559060,16:53:00,16:53:00,7368,24,,,,7273.43,
20559060,16:53:48,16:53:48,4916,25,,,,7653.73,0
20559060,16:54:10,16:54:10,4917,26,,,,7855.05,0
20559060,16:54:27,16:54:27,4918,27,,,,7997.25,0
20559060,16:54:47,16:54:47,4919,28,,,,8156.6,0
20559060,16:55:29,16:55:29,4920,29,,,,8466.8,0
20559060,16:56:00,16:56:00,4921,30,,,,8703.51,0
20559060,16:56:26,16:56:26,4922,31,,,,8941.82,0
20559060,16:56:40,16:56:40,4923,32,,,,9063.56,0
20559060,16:57:02,16:57:02,4924,33,,,,9276.99,0
20559060,16:57:25,16:57:25,4925,34,,,,9473.78,0
20559060,16:57:52,16:57:52,4926,35,,,,9651.84,0
20559060,16:58:38,16:58:38,4927,36,,,,10020.03,0
20559060,16:59:15,16:59:15,4928,37,,,,10315.5,0
20559060,17:00:00,17:00:00,4929,38,,,,10721.36,0
20559060,17:00:27,17:00:27,4930,39,,,,10952.67,0
20559060,17:00:48,17:00:48,4931,40,,,,11107.13,0
20559060,17:01:12,17:01:12,340,41,,,,11292.64,0
20559060,17:01:29,17:01:29,7749,42,,,,11493.01,0
20559060,17:03:00,17:03:00,9952,43,,1,,12346.54,
20559090,16:31:00,16:31:00,9491,1,,,1,0,
20559090,16:32:32,16:32:32,9492,2,,,,739.19,0
20559090,16:35:00,16:35:00,107,3,,,,2420.28,
20559090,16:37:43,16:37:43,4332,4,,,,3243.55,0
20559090,16:39:08,16:39:08,4903,5,,,,3670.75,0
20559090,16:39:26,16:39:26,4904,6,,,,3800,0
20559090,16:39:53,16:39:53,4905,7,,,,3963.06,0
20559090,16:40:32,16:40:32,4906,8,,,,4125.06,0
20559090,16:41:20,16:41:20,4907,9,,,,4334.58,0
20559090,16:42:13,16:42:13,4908,10,,,,4550.62,0
20559090,16:42:36,16:42:36,4909,11,,,,4656.74,0
20559090,16:43:08,16:43:08,4910,12,,,,4782.39,0
20559090,16:43:42,16:43:42,4911,13,,,,4908.41,0
20559090,16:45:17,16:45:17,4912,14,,,,5270.16,0
20559090,16:46:21,16:46:21,4913,15,,,,5445.29,0
20559090,16:47:16,16:47:16,4914,16,,,,5724.72,0
20559090,16:47:37,16:47:37,871,17,,,,5816.4,0
20559090,16:48:35,16:48:35,872,18,,,,6098.99,0
20559090,16:48:59,16:48:59,873,19,,,,6220.5,0
20559090,16:49:41,16:49:41,874,20,,,,6397.78,0
20559090,16:50:37,16:50:37,875,21,,,,6609.78,0
20559090,16:51:03,16:51:03,876,22,,,,6710.9,0
20559090,16:51:56,16:51:56,877,23,,,,6969.19,0
20559090,16:53:00,16:53:00,7368,24,,,,7273.43,
20559090,16:53:48,16:53:48,4916,25,,,,7653.73,0
20559090,16:54:10,16:54:10,4917,26,,,,7855.05,0
20559090,16:54:27,16:54:27,4918,27,,,,7997.25,0
20559090,16:54:47,16:54:47,4919,28,,,,8156.6,0
20559090,16:55:29,16:55:29,4920,29,,,,8466.8,0
20559090,16:56:00,16:56:00,4921,30,,,,8703.51,0
20559090,16:56:26,16:56:26,4922,31,,,,8941.82,0
20559090,16:56:40,16:56:40,4923,32,,,,9063.56,0
20559090,16:57:02,16:57:02,4924,33,,,,9276.99,0
20559090,16:57:25,16:57:25,4925,34,,,,9473.78,0
20559090,16:57:52,16:57:52,4926,35,,,,9651.84,0
20559090,16:58:38,16:58:38,4927,36,,,,10020.03,0
20559090,16:59:15,16:59:15,4928,37,,,,10315.5,0
20559090,17:00:00,17:00:00,4929,38,,,,10721.36,0
20559090,17:00:27,17:00:27,4930,39,,,,10952.67,0
20559090,17:00:48,17:00:48,4931,40,,,,11107.13,0
20559090,17:01:12,17:01:12,340,41,,,,11292.64,0
20559090,17:01:29,17:01:29,7749,42,,,,11493.01,0
20559090,17:03:00,17:03:00,9952,43,,1,,12346.54,
20559100,16:31:00,16:31:00,9491,1,,,1,0,
20559100,16:32:32,16:32:32,9492,2,,,,739.19,0
20559100,16:35:00,16:35:00,107,3,,,,2420.28,
20559100,16:37:43,16:37:43,4332,4,,,,3243.55,0
20559100,16:39:08,16:39:08,4903,5,,,,3670.75,0
20559100,16:39:26,16:39:26,4904,6,,,,3800,0
20559100,16:39:53,16:39:53,4905,7,,,,3963.06,0
20559100,16:40:32,16:40:32,4906,8,,,,4125.06,0
20559100,16:41:20,16:41:20,4907,9,,,,4334.58,0
20559100,16:42:13,16:42:13,4908,10,,,,4550.62,0
20559100,16:42:36,16:42:36,4909,11,,,,4656.74,0
20559100,16:43:08,16:43:08,4910,12,,,,4782.39,0
20559100,16:43:42,16:43:42,4911,13,,,,4908.41,0
20559100,16:45:17,16:45:17,4912,14,,,,5270.16,0
20559100,16:46:21,16:46:21,4913,15,,,,5445.29,0
20559100,16:47:16,16:47:16,4914,16,,,,5724.72,0
20559100,16:47:37,16:47:37,871,17,,,,5816.4,0
20559100,16:48:35,16:48:35,872,18,,,,6098.99,0
20559100,16:48:59,16:48:59,873,19,,,,6220.5,0
20559100,16:49:41,16:49:41,874,20,,,,6397.78,0
20559100,16:50:37,16:50:37,875,21,,,,6609.78,0
20559100,16:51:03,16:51:03,876,22,,,,6710.9,0
20559100,16:51:56,16:51:56,877,23,,,,6969.19,0
20559100,16:53:00,16:53:00,7368,24,,,,7273.43,
20559100,16:53:48,16:53:48,4916,25,,,,7653.73,0
20559100,16:54:10,16:54:10,4917,26,,,,7855.05,0
20559100,16:54:27,16:54:27,4918,27,,,,7997.25,0
20559100,16:54:47,16:54:47,4919,28,,,,8156.6,0
20559100,16:55:29,16:55:29,4920,29,,,,8466.8,0
20559100,16:56:00,16:56:00,4921,30,,,,8703.51,0
20559100,16:56:26,16:56:26,4922,31,,,,8941.82,0
20559100,16:56:40,16:56:40,4923,32,,,,9063.56,0
20559100,16:57:02,16:57:02,4924,33,,,,9276.99,0
20559100,16:57:25,16:57:25,4925,34,,,,9473.78,0
20559100,16:57:52,16:57:52,4926,35,,,,9651.84,0
20559100,16:58:38,16:58:38,4927,36,,,,10020.03,0
20559100,16:59:15,16:59:15,4928,37,,,,10315.5,0
20559100,17:00:00,17:00:00,4929,38,,,,10721.36,0
20559100,17:00:27,17:00:27,4930,39,,,,10952.67,0
20559100,17:00:48,17:00:48,4931,40,,,,11107.13,0
20559100,17:01:12,17:01:12,340,41,,,,11292.64,0
20559100,17:01:29,17:01:29,7749,42,,,,11493.01,0
20559100,17:03:00,17:03:00,9952,43,,1,,12346.54,
20559110,16:31:00,16:31:00,9491,1,,,1,0,
20559110,16:32:32,16:32:32,9492,2,,,,739.19,0
20559110,16:35:00,16:35:00,107,3,,,,2420.28,
20559110,16:37:43,16:37:43,4332,4,,,,3243.55,0
20559110,16:39:08,16:39:08,4903,5,,,,3670.75,0
20559110,16:39:26,16:39:26,4904,6,,,,3800,0
20559110,16:39:53,16:39:53,4905,7,,,,3963.06,0
20559110,16:40:32,16:40:32,4906,8,,,,4125.06,0
20559110,16:41:20,16:41:20,4907,9,,,,4334.58,0
20559110,16:42:13,16:42:13,4908,10,,,,4550.62,0
20559110,16:42:36,16:42:36,4909,11,,,,4656.74,0
20559110,16:43:08,16:43:08,4910,12,,,,4782.39,0
20559110,16:43:42,16:43:42,4911,13,,,,4908.41,0
20559110,16:45:17,16:45:17,4912,14,,,,5270.16,0
20559110,16:46:21,16:46:21,4913,15,,,,5445.29,0
20559110,16:47:16,16:47:16,4914,16,,,,5724.72,0
20559110,16:47:37,16:47:37,871,17,,,,5816.4,0
20559110,16:48:35,16:48:35,872,18,,,,6098.99,0
20559110,16:48:59,16:48:59,873,19,,,,6220.5,0
20559110,16:49:41,16:49:41,874,20,,,,6397.78,0
20559110,16:50:37,16:50:37,875,21,,,,6609.78,0
20559110,16:51:03,16:51:03,876,22,,,,6710.9,0
20559110,16:51:56,16:51:56,877,23,,,,6969.19,0
20559110,16:53:00,16:53:00,7368,24,,,,7273.43,
20559110,16:53:48,16:53:48,4916,25,,,,7653.73,0
20559110,16:54:10,16:54:10,4917,26,,,,7855.05,0
20559110,16:54:27,16:54:27,4918,27,,,,7997.25,0
20559110,16:54:47,16:54:47,4919,28,,,,8156.6,0
20559110,16:55:29,16:55:29,4920,29,,,,8466.8,0
20559110,16:56:00,16:56:00,4921,30,,,,8703.51,0
20559110,16:56:26,16:56:26,4922,31,,,,8941.82,0
20559110,16:56:40,16:56:40,4923,32,,,,9063.56,0
20559110,16:57:02,16:57:02,4924,33,,,,9276.99,0
20559110,16:57:25,16:57:25,4925,34,,,,9473.78,0
20559110,16:57:52,16:57:52,4926,35,,,,9651.84,0
20559110,16:58:38,16:58:38,4927,36,,,,10020.03,0
20559110,16:59:15,16:59:15,4928,37,,,,10315.5,0
20559110,17:00:00,17:00:00,4929,38,,,,10721.36,0
20559110,17:00:27,17:00:27,4930,39,,,,10952.67,0
20559110,17:00:48,17:00:48,4931,40,,,,11107.13,0
20559110,17:01:12,17:01:12,340,41,,,,11292.64,0
20559110,17:01:29,17:01:29,7749,42,,,,11493.01,0
20559110,17:03:00,17:03:00,9952,43,,1,,12346.54,
20593010,08:56:00,08:56:00,9491,1,,,1,0,
20593010,08:57:55,08:57:55,9492,2,,,,739.19,0
20593010,09:01:00,09:01:00,107,3,,,,2420.28,
20593010,09:02:40,09:02:40,4332,4,,,,3243.55,0
20593010,09:03:31,09:03:31,4903,5,,,,3670.75,0
20593010,09:03:42,09:03:42,4904,6,,,,3800,0
20593010,09:03:59,09:03:59,4905,7,,,,3963.06,0
20593010,09:04:23,09:04:23,4906,8,,,,4125.06,0
20593010,09:04:52,09:04:52,4907,9,,,,4334.58,0
20593010,09:05:24,09:05:24,4908,10,,,,4550.62,0
20593010,09:05:39,09:05:39,4909,11,,,,4656.74,0
20593010,09:05:58,09:05:58,4910,12,,,,4782.39,0
20593010,09:06:19,09:06:19,4911,13,,,,4908.41,0
20593010,09:07:17,09:07:17,4912,14,,,,5270.16,0
20593010,09:07:56,09:07:56,4913,15,,,,5445.29,0
20593010,09:08:30,09:08:30,4914,16,,,,5724.72,0
20593010,09:08:43,09:08:43,871,17,,,,5816.4,0
20593010,09:09:18,09:09:18,872,18,,,,6098.99,0
20593010,09:09:33,09:09:33,873,19,,,,6220.5,0
20593010,09:09:58,09:09:58,874,20,,,,6397.78,0
20593010,09:10:32,09:10:32,875,21,,,,6609.78,0
20593010,09:10:48,09:10:48,876,22,,,,6710.9,0
20593010,09:11:21,09:11:21,877,23,,,,6969.19,0
20593010,09:12:00,09:12:00,7368,24,,,,7273.43,
20593010,09:13:02,09:13:02,4916,25,,,,7653.73,0
20593010,09:13:31,09:13:31,4917,26,,,,7855.05,0
20593010,09:13:53,09:13:53,4918,27,,,,7997.25,0
20593010,09:14:19,09:14:19,4919,28,,,,8156.6,0
20593010,09:15:14,09:15:14,4920,29,,,,8466.8,0
20593010,09:15:54,09:15:54,4921,30,,,,8703.51,0
20593010,09:16:27,09:16:27,4922,31,,,,8941.82,0
20593010,09:16:46,09:16:46,4923,32,,,,9063.56,0
20593010,09:17:15,09:17:15,4924,33,,,,9276.99,0
20593010,09:17:45,09:17:45,4925,34,,,,9473.78,0
20593010,09:18:19,09:18:19,4926,35,,,,9651.84,0
20593010,09:19:20,09:19:20,4927,36,,,,10020.03,0
20593010,09:20:08,09:20:08,4928,37,,,,10315.5,0
20593010,09:21:06,09:21:06,4929,38,,,,10721.36,0
20593010,09:21:41,09:21:41,4930,39,,,,10952.67,0
20593010,09:22:09,09:22:09,4931,40,,,,11107.13,0
20593010,09:22:40,09:22:40,340,41,,,,11292.64,0
20593010,09:23:02,09:23:02,7749,42,,,,11493.01,0
20593010,09:25:00,09:25:00,9952,43,,1,,12346.54,
20593080,08:56:00,08:56:00,9491,1,,,1,0,
20593080,08:57:55,08:57:55,9492,2,,,,739.19,0
20593080,09:01:00,09:01:00,107,3,,,,2420.28,
20593080,09:02:40,09:02:40,4332,4,,,,3243.55,0
20593080,09:03:31,09:03:31,4903,5,,,,3670.75,0
20593080,09:03:42,09:03:42,4904,6,,,,3800,0
20593080,09:03:59,09:03:59,4905,7,,,,3963.06,0
20593080,09:04:23,09:04:23,4906,8,,,,4125.06,0
20593080,09:04:52,09:04:52,4907,9,,,,4334.58,0
20593080,09:05:24,09:05:24,4908,10,,,,4550.62,0
20593080,09:05:39,09:05:39,4909,11,,,,4656.74,0
20593080,09:05:58,09:05:58,4910,12,,,,4782.39,0
20593080,09:06:19,09:06:19,4911,13,,,,4908.41,0
20593080,09:07:17,09:07:17,4912,14,,,,5270.16,0
20593080,09:07:56,09:07:56,4913,15,,,,5445.29,0
20593080,09:08:30,09:08:30,4914,16,,,,5724.72,0
20593080,09:08:43,09:08:43,871,17,,,,5816.4,0
20593080,09:09:18,09:09:18,872,18,,,,6098.99,0
20593080,09:09:33,09:09:33,873,19,,,,6220.5,0
20593080,09:09:58,09:09:58,874,20,,,,6397.78,0
20593080,09:10:32,09:10:32,875,21,,,,6609.78,0
20593080,09:10:48,09:10:48,876,22,,,,6710.9,0
20593080,09:11:21,09:11:21,877,23,,,,6969.19,0
20593080,09:12:00,09:12:00,7368,24,,,,7273.43,
20593080,09:13:02,09:13:02,4916,25,,,,7653.73,0
20593080,09:13:31,09:13:31,4917,26,,,,7855.05,0
20593080,09:13:53,09:13:53,4918,27,,,,7997.25,0
20593080,09:14:19,09:14:19,4919,28,,,,8156.6,0
20593080,09:15:14,09:15:14,4920,29,,,,8466.8,0
20593080,09:15:54,09:15:54,4921,30,,,,8703.51,0
20593080,09:16:27,09:16:27,4922,31,,,,8941.82,0
20593080,09:16:46,09:16:46,4923,32,,,,9063.56,0
20593080,09:17:15,09:17:15,4924,33,,,,9276.99,0
20593080,09:17:45,09:17:45,4925,34,,,,9473.78,0
20593080,09:18:19,09:18:19,4926,35,,,,9651.84,0
20593080,09:19:20,09:19:20,4927,36,,,,10020.03,0
20593080,09:20:08,09:20:08,4928,37,,,,10315.5,0
20593080,09:21:06,09:21:06,4929,38,,,,10721.36,0
20593080,09:21:41,09:21:41,4930,39,,,,10952.67,0
20593080,09:22:09,09:22:09,4931,40,,,,11107.13,0
20593080,09:22:40,09:22:40,340,41,,,,11292.64,0
20593080,09:23:02,09:23:02,7749,42,,,,11493.01,0
20593080,09:25:00,09:25:00,9952,43,,1,,12346.54,
20593130,08:56:00,08:56:00,9491,1,,,1,0,
20593130,08:57:55,08:57:55,9492,2,,,,739.19,0
20593130,09:01:00,09:01:00,107,3,,,,2420.28,
20593130,09:02:40,09:02:40,4332,4,,,,3243.55,0
20593130,09:03:31,09:03:31,4903,5,,,,3670.75,0
20593130,09:03:42,09:03:42,4904,6,,,,3800,0
20593130,09:03:59,09:03:59,4905,7,,,,3963.06,0
20593130,09:04:23,09:04:23,4906,8,,,,4125.06,0
20593130,09:04:52,09:04:52,4907,9,,,,4334.58,0
20593130,09:05:24,09:05:24,4908,10,,,,4550.62,0
20593130,09:05:39,09:05:39,4909,11,,,,4656.74,0
20593130,09:05:58,09:05:58,4910,12,,,,4782.39,0
20593130,09:06:19,09:06:19,4911,13,,,,4908.41,0
20593130,09:07:17,09:07:17,4912,14,,,,5270.16,0
20593130,09:07:56,09:07:56,4913,15,,,,5445.29,0
20593130,09:08:30,09:08:30,4914,16,,,,5724.72,0
20593130,09:08:43,09:08:43,871,17,,,,5816.4,0
20593130,09:09:18,09:09:18,872,18,,,,6098.99,0
20593130,09:09:33,09:09:33,873,19,,,,6220.5,0
20593130,09:09:58,09:09:58,874,20,,,,6397.78,0
20593130,09:10:32,09:10:32,875,21,,,,6609.78,0
20593130,09:10:48,09:10:48,876,22,,,,6710.9,0
20593130,09:11:21,09:11:21,877,23,,,,6969.19,0
20593130,09:12:00,09:12:00,7368,24,,,,7273.43,
20593130,09:13:02,09:13:02,4916,25,,,,7653.73,0
20593130,09:13:31,09:13:31,4917,26,,,,7855.05,0
20593130,09:13:53,09:13:53,4918,27,,,,7997.25,0
20593130,09:14:19,09:14:19,4919,28,,,,8156.6,0
20593130,09:15:14,09:15:14,4920,29,,,,8466.8,0
20593130,09:15:54,09:15:54,4921,30,,,,8703.51,0
20593130,09:16:27,09:16:27,4922,31,,,,8941.82,0
20593130,09:16:46,09:16:46,4923,32,,,,9063.56,0
20593130,09:17:15,09:17:15,4924,33,,,,9276.99,0
20593130,09:17:45,09:17:45,4925,34,,,,9473.78,0
20593130,09:18:19,09:18:19,4926,35,,,,9651.84,0
20593130,09:19:20,09:19:20,4927,36,,,,10020.03,0
20593130,09:20:08,09:20:08,4928,37,,,,10315.5,0
20593130,09:21:06,09:21:06,4929,38,,,,10721.36,0
20593130,09:21:41,09:21:41,4930,39,,,,10952.67,0
20593130,09:22:09,09:22:09,4931,40,,,,11107.13,0
20593130,09:22:40,09:22:40,340,41,,,,11292.64,0
20593130,09:23:02,09:23:02,7749,42,,,,11493.01,0
20593130,09:25:00,09:25:00,9952,43,,1,,12346.54,
20604020,09:45:00,09:45:00,9491,1,,,1,0,
20604020,09:46:32,09:46:32,9492,2,,,,739.19,0
20604020,09:49:00,09:49:00,107,3,,,,2420.28,
20604020,09:51:16,09:51:16,4332,4,,,,3243.55,0
20604020,09:52:26,09:52:26,4903,5,,,,3670.75,0
20604020,09:52:42,09:52:42,4904,6,,,,3800,0
20604020,09:53:04,09:53:04,4905,7,,,,3963.06,0
20604020,09:53:37,09:53:37,4906,8,,,,4125.06,0
20604020,09:54:16,09:54:16,4907,9,,,,4334.58,0
20604020,09:55:00,09:55:00,4908,10,,,,4550.62,0
20604020,09:55:20,09:55:20,4909,11,,,,4656.74,0
20604020,09:55:47,09:55:47,4910,12,,,,4782.39,0
20604020,09:56:15,09:56:15,4911,13,,,,4908.41,0
20604020,09:57:34,09:57:34,4912,14,,,,5270.16,0
20604020,09:58:27,09:58:27,4913,15,,,,5445.29,0
20604020,09:59:13,09:59:13,4914,16,,,,5724.72,0
20604020,09:59:31,09:59:31,871,17,,,,5816.4,0
20604020,10:00:19,10:00:19,872,18,,,,6098.99,0
20604020,10:00:39,10:00:39,873,19,,,,6220.5,0
20604020,10:01:14,10:01:14,874,20,,,,6397.78,0
20604020,10:02:01,10:02:01,875,21,,,,6609.78,0
20604020,10:02:23,10:02:23,876,22,,,,6710.9,0
20604020,10:03:07,10:03:07,877,23,,,,6969.19,0
20604020,10:04:00,10:04:00,7368,24,,,,7273.43,
20604020,10:04:48,10:04:48,4916,25,,,,7653.73,0
20604020,10:05:10,10:05:10,4917,26,,,,7855.05,0
20604020,10:05:27,10:05:27,4918,27,,,,7997.25,0
20604020,10:05:47,10:05:47,4919,28,,,,8156.6,0
20604020,10:06:29,10:06:29,4920,29,,,,8466.8,0
20604020,10:07:00,10:07:00,4921,30,,,,8703.51,0
20604020,10:07:26,10:07:26,4922,31,,,,8941.82,0
20604020,10:07:40,10:07:40,4923,32,,,,9063.56,0
20604020,10:08:02,10:08:02,4924,33,,,,9276.99,0
20604020,10:08:25,10:08:25,4925,34,,,,9473.78,0
20604020,10:08:52,10:08:52,4926,35,,,,9651.84,0
20604020,10:09:38,10:09:38,4927,36,,,,10020.03,0
20604020,10:10:15,10:10:15,4928,37,,,,10315.5,0
20604020,10:11:00,10:11:00,4929,38,,,,10721.36,0
20604020,10:11:27,10:11:27,4930,39,,,,10952.67,0
20604020,10:11:48,10:11:48,4931,40,,,,11107.13,0
20604020,10:12:12,10:12:12,340,41,,,,11292.64,0
20604020,10:12:29,10:12:29,7749,42,,,,11493.01,0
20604020,10:14:00,10:14:00,9952,43,,1,,12346.54,
20604030,09:45:00,09:45:00,9491,1,,,1,0,
20604030,09:46:32,09:46:32,9492,2,,,,739.19,0
20604030,09:49:00,09:49:00,107,3,,,,2420.28,
20604030,09:51:16,09:51:16,4332,4,,,,3243.55,0
20604030,09:52:26,09:52:26,4903,5,,,,3670.75,0
20604030,09:52:42,09:52:42,4904,6,,,,3800,0
20604030,09:53:04,09:53:04,4905,7,,,,3963.06,0
20604030,09:53:37,09:53:37,4906,8,,,,4125.06,0
20604030,09:54:16,09:54:16,4907,9,,,,4334.58,0
20604030,09:55:00,09:55:00,4908,10,,,,4550.62,0
20604030,09:55:20,09:55:20,4909,11,,,,4656.74,0
20604030,09:55:47,09:55:47,4910,12,,,,4782.39,0
20604030,09:56:15,09:56:15,4911,13,,,,4908.41,0
20604030,09:57:34,09:57:34,4912,14,,,,5270.16,0
20604030,09:58:27,09:58:27,4913,15,,,,5445.29,0
20604030,09:59:13,09:59:13,4914,16,,,,5724.72,0
20604030,09:59:31,09:59:31,871,17,,,,5816.4,0
20604030,10:00:19,10:00:19,872,18,,,,6098.99,0
20604030,10:00:39,10:00:39,873,19,,,,6220.5,0
20604030,10:01:14,10:01:14,874,20,,,,6397.78,0
20604030,10:02:01,10:02:01,875,21,,,,6609.78,0
20604030,10:02:23,10:02:23,876,22,,,,6710.9,0
20604030,10:03:07,10:03:07,877,23,,,,6969.19,0
20604030,10:04:00,10:04:00,7368,24,,,,7273.43,
20604030,10:04:48,10:04:48,4916,25,,,,7653.73,0
20604030,10:05:10,10:05:10,4917,26,,,,7855.05,0
20604030,10:05:27,10:05:27,4918,27,,,,7997.25,0
20604030,10:05:47,10:05:47,4919,28,,,,8156.6,0
20604030,10:06:29,10:06:29,4920,29,,,,8466.8,0
20604030,10:07:00,10:07:00,4921,30,,,,8703.51,0
20604030,10:07:26,10:07:26,4922,31,,,,8941.82,0
20604030,10:07:40,10:07:40,4923,32,,,,9063.56,0
20604030,10:08:02,10:08:02,4924,33,,,,9276.99,0
20604030,10:08:25,10:08:25,4925,34,,,,9473.78,0
20604030,10:08:52,10:08:52,4926,35,,,,9651.84,0
20604030,10:09:38,10:09:38,4927,36,,,,10020.03,0
20604030,10:10:15,10:10:15,4928,37,,,,10315.5,0
20604030,10:11:00,10:11:00,4929,38,,,,10721.36,0
20604030,10:11:27,10:11:27,4930,39,,,,10952.67,0
20604030,10:11:48,10:11:48,4931,40,,,,11107.13,0
20604030,10:12:12,10:12:12,340,41,,,,11292.64,0
20604030,10:12:29,10:12:29,7749,42,,,,11493.01,0
20604030,10:14:00,10:14:00,9952,43,,1,,12346.54,
20604040,09:45:00,09:45:00,9491,1,,,1,0,
20604040,09:46:32,09:46:32,9492,2,,,,739.19,0
20604040,09:49:00,09:49:00,107,3,,,,2420.28,
20604040,09:51:16,09:51:16,4332,4,,,,3243.55,0
20604040,09:52:26,09:52:26,4903,5,,,,3670.75,0
20604040,09:52:42,09:52:42,4904,6,,,,3800,0
20604040,09:53:04,09:53:04,4905,7,,,,3963.06,0
20604040,09:53:37,09:53:37,4906,8,,,,4125.06,0
20604040,09:54:16,09:54:16,4907,9,,,,4334.58,0
20604040,09:55:00,09:55:00,4908,10,,,,4550.62,0
20604040,09:55:20,09:55:20,4909,11,,,,4656.74,0
20604040,09:55:47,09:55:47,4910,12,,,,4782.39,0
20604040,09:56:15,09:56:15,4911,13,,,,4908.41,0
20604040,09:57:34,09:57:34,4912,14,,,,5270.16,0
20604040,09:58:27,09:58:27,4913,15,,,,5445.29,0
20604040,09:59:13,09:59:13,4914,16,,,,5724.72,0
20604040,09:59:31,09:59:31,871,17,,,,5816.4,0
20604040,10:00:19,10:00:19,872,18,,,,6098.99,0
20604040,10:00:39,10:00:39,873,19,,,,6220.5,0
20604040,10:01:14,10:01:14,874,20,,,,6397.78,0
20604040,10:02:01,10:02:01,875,21,,,,6609.78,0
20604040,10:02:23,10:02:23,876,22,,,,6710.9,0
20604040,10:03:07,10:03:07,877,23,,,,6969.19,0
20604040,10:04:00,10:04:00,7368,24,,,,7273.43,
20604040,10:04:48,10:04:48,4916,25,,,,7653.73,0
20604040,10:05:10,10:05:10,4917,26,,,,7855.05,0
20604040,10:05:27,10:05:27,4918,27,,,,7997.25,0
20604040,10:05:47,10:05:47,4919,28,,,,8156.6,0
20604040,10:06:29,10:06:29,4920,29,,,,8466.8,0
20604040,10:07:00,10:07:00,4921,30,,,,8703.51,0
20604040,10:07:26,10:07:26,4922,31,,,,8941.82,0
20604040,10:07:40,10:07:40,4923,32,,,,9063.56,0
20604040,10:08:02,10:08:02,4924,33,,,,9276.99,0
20604040,10:08:25,10:08:25,4925,34,,,,9473.78,0
20604040,10:08:52,10:08:52,4926,35,,,,9651.84,0
20604040,10:09:38,10:09:38,4927,36,,,,10020.03,0
20604040,10:10:15,10:10:15,4928,37,,,,10315.5,0
20604040,10:11:00,10:11:00,4929,38,,,,10721.36,0
20604040,10:11:27,10:11:27,4930,39,,,,10952.67,0
20604040,10:11:48,10:11:48,4931,40,,,,11107.13,0
20604040,10:12:12,10:12:12,340,41,,,,11292.64,0
20604040,10:12:29,10:12:29,7749,42,,,,11493.01,0
20604040,10:14:00,10:14:00,9952,43,,1,,12346.54,
20604050,09:45:00,09:45:00,9491,1,,,1,0,
20604050,09:46:32,09:46:32,9492,2,,,,739.19,0
20604050,09:49:00,09:49:00,107,3,,,,2420.28,
20604050,09:51:16,09:51:16,4332,4,,,,3243.55,0
20604050,09:52:26,09:52:26,4903,5,,,,3670.75,0
20604050,09:52:42,09:52:42,4904,6,,,,3800,0
20604050,09:53:04,09:53:04,4905,7,,,,3963.06,0
20604050,09:53:37,09:53:37,4906,8,,,,4125.06,0
20604050,09:54:16,09:54:16,4907,9,,,,4334.58,0
20604050,09:55:00,09:55:00,4908,10,,,,4550.62,0
20604050,09:55:20,09:55:20,4909,11,,,,4656.74,0
20604050,09:55:47,09:55:47,4910,12,,,,4782.39,0
20604050,09:56:15,09:56:15,4911,13,,,,4908.41,0
20604050,09:57:34,09:57:34,4912,14,,,,5270.16,0
20604050,09:58:27,09:58:27,4913,15,,,,5445.29,0
20604050,09:59:13,09:59:13,4914,16,,,,5724.72,0
20604050,09:59:31,09:59:31,871,17,,,,5816.4,0
20604050,10:00:19,10:00:19,872,18,,,,6098.99,0
20604050,10:00:39,10:00:39,873,19,,,,6220.5,0
20604050,10:01:14,10:01:14,874,20,,,,6397.78,0
20604050,10:02:01,10:02:01,875,21,,,,6609.78,0
20604050,10:02:23,10:02:23,876,22,,,,6710.9,0
20604050,10:03:07,10:03:07,877,23,,,,6969.19,0
20604050,10:04:00,10:04:00,7368,24,,,,7273.43,
20604050,10:04:48,10:04:48,4916,25,,,,7653.73,0
20604050,10:05:10,10:05:10,4917,26,,,,7855.05,0
20604050,10:05:27,10:05:27,4918,27,,,,7997.25,0
20604050,10:05:47,10:05:47,4919,28,,,,8156.6,0
20604050,10:06:29,10:06:29,4920,29,,,,8466.8,0
20604050,10:07:00,10:07:00,4921,30,,,,8703.51,0
20604050,10:07:26,10:07:26,4922,31,,,,8941.82,0
20604050,10:07:40,10:07:40,4923,32,,,,9063.56,0
20604050,10:08:02,10:08:02,4924,33,,,,9276.99,0
20604050,10:08:25,10:08:25,4925,34,,,,9473.78,0
20604050,10:08:52,10:08:52,4926,35,,,,9651.84,0
20604050,10:09:38,10:09:38,4927,36,,,,10020.03,0
20604050,10:10:15,10:10:15,4928,37,,,,10315.5,0
20604050,10:11:00,10:11:00,4929,38,,,,10721.36,0
20604050,10:11:27,10:11:27,4930,39,,,,10952.67,0
20604050,10:11:48,10:11:48,4931,40,,,,11107.13,0
20604050,10:12:12,10:12:12,340,41,,,,11292.64,0
20604050,10:12:29,10:12:29,7749,42,,,,11493.01,0
20604050,10:14:00,10:14:00,9952,43,,1,,12346.54,
20604060,09:45:00,09:45:00,9491,1,,,1,0,
20604060,09:46:32,09:46:32,9492,2,,,,739.19,0
20604060,09:49:00,09:49:00,107,3,,,,2420.28,
20604060,09:51:16,09:51:16,4332,4,,,,3243.55,0
20604060,09:52:26,09:52:26,4903,5,,,,3670.75,0
20604060,09:52:42,09:52:42,4904,6,,,,3800,0
20604060,09:53:04,09:53:04,4905,7,,,,3963.06,0
20604060,09:53:37,09:53:37,4906,8,,,,4125.06,0
20604060,09:54:16,09:54:16,4907,9,,,,4334.58,0
20604060,09:55:00,09:55:00,4908,10,,,,4550.62,0
20604060,09:55:20,09:55:20,4909,11,,,,4656.74,0
20604060,09:55:47,09:55:47,4910,12,,,,4782.39,0
20604060,09:56:15,09:56:15,4911,13,,,,4908.41,0
20604060,09:57:34,09:57:34,4912,14,,,,5270.16,0
20604060,09:58:27,09:58:27,4913,15,,,,5445.29,0
20604060,09:59:13,09:59:13,4914,16,,,,5724.72,0
20604060,09:59:31,09:59:31,871,17,,,,5816.4,0
20604060,10:00:19,10:00:19,872,18,,,,6098.99,0
20604060,10:00:39,10:00:39,873,19,,,,6220.5,0
20604060,10:01:14,10:01:14,874,20,,,,6397.78,0
20604060,10:02:01,10:02:01,875,21,,,,6609.78,0
20604060,10:02:23,10:02:23,876,22,,,,6710.9,0
20604060,10:03:07,10:03:07,877,23,,,,6969.19,0
20604060,10:04:00,10:04:00,7368,24,,,,7273.43,
20604060,10:04:48,10:04:48,4916,25,,,,7653.73,0
20604060,10:05:10,10:05:10,4917,26,,,,7855.05,0
20604060,10:05:27,10:05:27,4918,27,,,,7997.25,0
20604060,10:05:47,10:05:47,4919,28,,,,8156.6,0
20604060,10:06:29,10:06:29,4920,29,,,,8466.8,0
20604060,10:07:00,10:07:00,4921,30,,,,8703.51,0
20604060,10:07:26,10:07:26,4922,31,,,,8941.82,0
20604060,10:07:40,10:07:40,4923,32,,,,9063.56,0
20604060,10:08:02,10:08:02,4924,33,,,,9276.99,0
20604060,10:08:25,10:08:25,4925,34,,,,9473.78,0
20604060,10:08:52,10:08:52,4926,35,,,,9651.84,0
20604060,10:09:38,10:09:38,4927,36,,,,10020.03,0
20604060,10:10:15,10:10:15,4928,37,,,,10315.5,0
20604060,10:11:00,10:11:00,4929,38,,,,10721.36,0
20604060,10:11:27,10:11:27,4930,39,,,,10952.67,0
20604060,10:11:48,10:11:48,4931,40,,,,11107.13,0
20604060,10:12:12,10:12:12,340,41,,,,11292.64,0
20604060,10:12:29,10:12:29,7749,42,,,,11493.01,0
20604060,10:14:00,10:14:00,9952,43,,1,,12346.54,
20604090,09:45:00,09:45:00,9491,1,,,1,0,
20604090,09:46:32,09:46:32,9492,2,,,,739.19,0
20604090,09:49:00,09:49:00,107,3,,,,2420.28,
20604090,09:51:16,09:51:16,4332,4,,,,3243.55,0
20604090,09:52:26,09:52:26,4903,5,,,,3670.75,0
20604090,09:52:42,09:52:42,4904,6,,,,3800,0
20604090,09:53:04,09:53:04,4905,7,,,,3963.06,0
20604090,09:53:37,09:53:37,4906,8,,,,4125.06,0
20604090,09:54:16,09:54:16,4907,9,,,,4334.58,0
20604090,09:55:00,09:55:00,4908,10,,,,4550.62,0
20604090,09:55:20,09:55:20,4909,11,,,,4656.74,0
20604090,09:55:47,09:55:47,4910,12,,,,4782.39,0
20604090,09:56:15,09:56:15,4911,13,,,,4908.41,0
20604090,09:57:34,09:57:34,4912,14,,,,5270.16,0
20604090,09:58:27,09:58:27,4913,15,,,,5445.29,0
20604090,09:59:13,09:59:13,4914,16,,,,5724.72,0
20604090,09:59:31,09:59:31,871,17,,,,5816.4,0
20604090,10:00:19,10:00:19,872,18,,,,6098.99,0
20604090,10:00:39,10:00:39,873,19,,,,6220.5,0
20604090,10:01:14,10:01:14,874,20,,,,6397.78,0
20604090,10:02:01,10:02:01,875,21,,,,6609.78,0
20604090,10:02:23,10:02:23,876,22,,,,6710.9,0
20604090,10:03:07,10:03:07,877,23,,,,6969.19,0
20604090,10:04:00,10:04:00,7368,24,,,,7273.43,
20604090,10:04:48,10:04:48,4916,25,,,,7653.73,0
20604090,10:05:10,10:05:10,4917,26,,,,7855.05,0
20604090,10:05:27,10:05:27,4918,27,,,,7997.25,0
20604090,10:05:47,10:05:47,4919,28,,,,8156.6,0
20604090,10:06:29,10:06:29,4920,29,,,,8466.8,0
20604090,10:07:00,10:07:00,4921,30,,,,8703.51,0
20604090,10:07:26,10:07:26,4922,31,,,,8941.82,0
20604090,10:07:40,10:07:40,4923,32,,,,9063.56,0
20604090,10:08:02,10:08:02,4924,33,,,,9276.99,0
20604090,10:08:25,10:08:25,4925,34,,,,9473.78,0
20604090,10:08:52,10:08:52,4926,35,,,,9651.84,0
20604090,10:09:38,10:09:38,4927,36,,,,10020.03,0
20604090,10:10:15,10:10:15,4928,37,,,,10315.5,0
20604090,10:11:00,10:11:00,4929,38,,,,10721.36,0
20604090,10:11:27,10:11:27,4930,39,,,,10952.67,0
20604090,10:11:48,10:11:48,4931,40,,,,11107.13,0
20604090,10:12:12,10:12:12,340,41,,,,11292.64,0
20604090,10:12:29,10:12:29,7749,42,,,,11493.01,0
20604090,10:14:00,10:14:00,9952,43,,1,,12346.54,
20604100,09:45:00,09:45:00,9491,1,,,1,0,
20604100,09:46:32,09:46:32,9492,2,,,,739.19,0
20604100,09:49:00,09:49:00,107,3,,,,2420.28,
20604100,09:51:16,09:51:16,4332,4,,,,3243.55,0
20604100,09:52:26,09:52:26,4903,5,,,,3670.75,0
20604100,09:52:42,09:52:42,4904,6,,,,3800,0
20604100,09:53:04,09:53:04,4905,7,,,,3963.06,0
20604100,09:53:37,09:53:37,4906,8,,,,4125.06,0
20604100,09:54:16,09:54:16,4907,9,,,,4334.58,0
20604100,09:55:00,09:55:00,4908,10,,,,4550.62,0
20604100,09:55:20,09:55:20,4909,11,,,,4656.74,0
20604100,09:55:47,09:55:47,4910,12,,,,4782.39,0
20604100,09:56:15,09:56:15,4911,13,,,,4908.41,0
20604100,09:57:34,09:57:34,4912,14,,,,5270.16,0
20604100,09:58:27,09:58:27,4913,15,,,,5445.29,0
20604100,09:59:13,09:59:13,4914,16,,,,5724.72,0
20604100,09:59:31,09:59:31,871,17,,,,5816.4,0
20604100,10:00:19,10:00:19,872,18,,,,6098.99,0
20604100,10:00:39,10:00:39,873,19,,,,6220.5,0
20604100,10:01:14,10:01:14,874,20,,,,6397.78,0
20604100,10:02:01,10:02:01,875,21,,,,6609.78,0
20604100,10:02:23,10:02:23,876,22,,,,6710.9,0
20604100,10:03:07,10:03:07,877,23,,,,6969.19,0
20604100,10:04:00,10:04:00,7368,24,,,,7273.43,
20604100,10:04:48,10:04:48,4916,25,,,,7653.73,0
20604100,10:05:10,10:05:10,4917,26,,,,7855.05,0
20604100,10:05:27,10:05:27,4918,27,,,,7997.25,0
20604100,10:05:47,10:05:47,4919,28,,,,8156.6,0
20604100,10:06:29,10:06:29,4920,29,,,,8466.8,0
20604100,10:07:00,10:07:00,4921,30,,,,8703.51,0
20604100,10:07:26,10:07:26,4922,31,,,,8941.82,0
20604100,10:07:40,10:07:40,4923,32,,,,9063.56,0
20604100,10:08:02,10:08:02,4924,33,,,,9276.99,0
20604100,10:08:25,10:08:25,4925,34,,,,9473.78,0
20604100,10:08:52,10:08:52,4926,35,,,,9651.84,0
20604100,10:09:38,10:09:38,4927,36,,,,10020.03,0
20604100,10:10:15,10:10:15,4928,37,,,,10315.5,0
20604100,10:11:00,10:11:00,4929,38,,,,10721.36,0
20604100,10:11:27,10:11:27,4930,39,,,,10952.67,0
20604100,10:11:48,10:11:48,4931,40,,,,11107.13,0
20604100,10:12:12,10:12:12,340,41,,,,11292.64,0
20604100,10:12:29,10:12:29,7749,42,,,,11493.01,0
20604100,10:14:00,10:14:00,9952,43,,1,,12346.54,
20604110,09:45:00,09:45:00,9491,1,,,1,0,
20604110,09:46:32,09:46:32,9492,2,,,,739.19,0
20604110,09:49:00,09:49:00,107,3,,,,2420.28,
20604110,09:51:16,09:51:16,4332,4,,,,3243.55,0
20604110,09:52:26,09:52:26,4903,5,,,,3670.75,0
20604110,09:52:42,09:52:42,4904,6,,,,3800,0
20604110,09:53:04,09:53:04,4905,7,,,,3963.06,0
20604110,09:53:37,09:53:37,4906,8,,,,4125.06,0
20604110,09:54:16,09:54:16,4907,9,,,,4334.58,0
20604110,09:55:00,09:55:00,4908,10,,,,4550.62,0
20604110,09:55:20,09:55:20,4909,11,,,,4656.74,0
20604110,09:55:47,09:55:47,4910,12,,,,4782.39,0
20604110,09:56:15,09:56:15,4911,13,,,,4908.41,0
20604110,09:57:34,09:57:34,4912,14,,,,5270.16,0
20604110,09:58:27,09:58:27,4913,15,,,,5445.29,0
20604110,09:59:13,09:59:13,4914,16,,,,5724.72,0
20604110,09:59:31,09:59:31,871,17,,,,5816.4,0
20604110,10:00:19,10:00:19,872,18,,,,6098.99,0
20604110,10:00:39,10:00:39,873,19,,,,6220.5,0
20604110,10:01:14,10:01:14,874,20,,,,6397.78,0
20604110,10:02:01,10:02:01,875,21,,,,6609.78,0
20604110,10:02:23,10:02:23,876,22,,,,6710.9,0
20604110,10:03:07,10:03:07,877,23,,,,6969.19,0
20604110,10:04:00,10:04:00,7368,24,,,,7273.43,
20604110,10:04:48,10:04:48,4916,25,,,,7653.73,0
20604110,10:05:10,10:05:10,4917,26,,,,7855.05,0
20604110,10:05:27,10:05:27,4918,27,,,,7997.25,0
20604110,10:05:47,10:05:47,4919,28,,,,8156.6,0
20604110,10:06:29,10:06:29,4920,29,,,,8466.8,0
20604110,10:07:00,10:07:00,4921,30,,,,8703.51,0
20604110,10:07:26,10:07:26,4922,31,,,,8941.82,0
20604110,10:07:40,10:07:40,4923,32,,,,9063.56,0
20604110,10:08:02,10:08:02,4924,33,,,,9276.99,0
20604110,10:08:25,10:08:25,4925,34,,,,9473.78,0
20604110,10:08:52,10:08:52,4926,35,,,,9651.84,0
20604110,10:09:38,10:09:38,4927,36,,,,10020.03,0
20604110,10:10:15,10:10:15,4928,37,,,,10315.5,0
20604110,10:11:00,10:11:00,4929,38,,,,10721.36,0
20604110,10:11:27,10:11:27,4930,39,,,,10952.67,0
20604110,10:11:48,10:11:48,4931,40,,,,11107.13,0
20604110,10:12:12,10:12:12,340,41,,,,11292.64,0
20604110,10:12:29,10:12:29,7749,42,,,,11493.01,0
20604110,10:14:00,10:14:00,9952,43,,1,,12346.54,
20880020,20:00:00,20:00:00,9491,1,,,1,0,
20880020,20:01:32,20:01:32,9492,2,,,,739.19,0
20880020,20:04:00,20:04:00,107,3,,,,2420.28,
20880020,20:06:07,20:06:07,4332,4,,,,3243.55,0
20880020,20:07:13,20:07:13,4903,5,,,,3670.75,0
20880020,20:07:27,20:07:27,4904,6,,,,3800,0
20880020,20:07:47,20:07:47,4905,7,,,,3963.06,0
20880020,20:08:18,20:08:18,4906,8,,,,4125.06,0
20880020,20:08:55,20:08:55,4907,9,,,,4334.58,0
20880020,20:09:36,20:09:36,4908,10,,,,4550.62,0
20880020,20:09:55,20:09:55,4909,11,,,,4656.74,0
20880020,20:10:19,20:10:19,4910,12,,,,4782.39,0
20880020,20:10:46,20:10:46,4911,13,,,,4908.41,0
20880020,20:12:00,20:12:00,4912,14,,,,5270.16,0
20880020,20:12:49,20:12:49,4913,15,,,,5445.29,0
20880020,20:13:33,20:13:33,4914,16,,,,5724.72,0
20880020,20:13:49,20:13:49,871,17,,,,5816.4,0
20880020,20:14:34,20:14:34,872,18,,,,6098.99,0
20880020,20:14:53,20:14:53,873,19,,,,6220.5,0
20880020,20:15:25,20:15:25,874,20,,,,6397.78,0
20880020,20:16:09,20:16:09,875,21,,,,6609.78,0
20880020,20:16:29,20:16:29,876,22,,,,6710.9,0
20880020,20:17:10,20:17:10,877,23,,,,6969.19,0
20880020,20:18:00,20:18:00,7368,24,,,,7273.43,
20880020,20:18:43,20:18:43,4916,25,,,,7653.73,0
20880020,20:19:03,20:19:03,4917,26,,,,7855.05,0
20880020,20:19:18,20:19:18,4918,27,,,,7997.25,0
20880020,20:19:36,20:19:36,4919,28,,,,8156.6,0
20880020,20:20:14,20:20:14,4920,29,,,,8466.8,0
20880020,20:20:42,20:20:42,4921,30,,,,8703.51,0
20880020,20:21:05,20:21:05,4922,31,,,,8941.82,0
20880020,20:21:18,20:21:18,4923,32,,,,9063.56,0
20880020,20:21:38,20:21:38,4924,33,,,,9276.99,0
20880020,20:21:58,20:21:58,4925,34,,,,9473.78,0
20880020,20:22:23,20:22:23,4926,35,,,,9651.84,0
20880020,20:23:04,20:23:04,4927,36,,,,10020.03,0
20880020,20:23:37,20:23:37,4928,37,,,,10315.5,0
20880020,20:24:18,20:24:18,4929,38,,,,10721.36,0
20880020,20:24:42,20:24:42,4930,39,,,,10952.67,0
20880020,20:25:01,20:25:01,4931,40,,,,11107.13,0
20880020,20:25:23,20:25:23,340,41,,,,11292.64,0
20880020,20:25:38,20:25:38,7749,42,,,,11493.01,0
20880020,20:27:00,20:27:00,9952,43,,1,,12346.54,
20880030,20:00:00,20:00:00,9491,1,,,1,0,
20880030,20:01:32,20:01:32,9492,2,,,,739.19,0
20880030,20:04:00,20:04:00,107,3,,,,2420.28,
20880030,20:06:07,20:06:07,4332,4,,,,3243.55,0
20880030,20:07:13,20:07:13,4903,5,,,,3670.75,0
20880030,20:07:27,20:07:27,4904,6,,,,3800,0
20880030,20:07:47,20:07:47,4905,7,,,,3963.06,0
20880030,20:08:18,20:08:18,4906,8,,,,4125.06,0
20880030,20:08:55,20:08:55,4907,9,,,,4334.58,0
20880030,20:09:36,20:09:36,4908,10,,,,4550.62,0
20880030,20:09:55,20:09:55,4909,11,,,,4656.74,0
20880030,20:10:19,20:10:19,4910,12,,,,4782.39,0
20880030,20:10:46,20:10:46,4911,13,,,,4908.41,0
20880030,20:12:00,20:12:00,4912,14,,,,5270.16,0
20880030,20:12:49,20:12:49,4913,15,,,,5445.29,0
20880030,20:13:33,20:13:33,4914,16,,,,5724.72,0
20880030,20:13:49,20:13:49,871,17,,,,5816.4,0
20880030,20:14:34,20:14:34,872,18,,,,6098.99,0
20880030,20:14:53,20:14:53,873,19,,,,6220.5,0
20880030,20:15:25,20:15:25,874,20,,,,6397.78,0
20880030,20:16:09,20:16:09,875,21,,,,6609.78,0
20880030,20:16:29,20:16:29,876,22,,,,6710.9,0
20880030,20:17:10,20:17:10,877,23,,,,6969.19,0
20880030,20:18:00,20:18:00,7368,24,,,,7273.43,
20880030,20:18:43,20:18:43,4916,25,,,,7653.73,0
20880030,20:19:03,20:19:03,4917,26,,,,7855.05,0
20880030,20:19:18,20:19:18,4918,27,,,,7997.25,0
20880030,20:19:36,20:19:36,4919,28,,,,8156.6,0
20880030,20:20:14,20:20:14,4920,29,,,,8466.8,0
20880030,20:20:42,20:20:42,4921,30,,,,8703.51,0
20880030,20:21:05,20:21:05,4922,31,,,,8941.82,0
20880030,20:21:18,20:21:18,4923,32,,,,9063.56,0
20880030,20:21:38,20:21:38,4924,33,,,,9276.99,0
20880030,20:21:58,20:21:58,4925,34,,,,9473.78,0
20880030,20:22:23,20:22:23,4926,35,,,,9651.84,0
20880030,20:23:04,20:23:04,4927,36,,,,10020.03,0
20880030,20:23:37,20:23:37,4928,37,,,,10315.5,0
20880030,20:24:18,20:24:18,4929,38,,,,10721.36,0
20880030,20:24:42,20:24:42,4930,39,,,,10952.67,0
20880030,20:25:01,20:25:01,4931,40,,,,11107.13,0
20880030,20:25:23,20:25:23,340,41,,,,11292.64,0
20880030,20:25:38,20:25:38,7749,42,,,,11493.01,0
20880030,20:27:00,20:27:00,9952,43,,1,,12346.54,
20880040,20:00:00,20:00:00,9491,1,,,1,0,
20880040,20:01:32,20:01:32,9492,2,,,,739.19,0
20880040,20:04:00,20:04:00,107,3,,,,2420.28,
20880040,20:06:07,20:06:07,4332,4,,,,3243.55,0
20880040,20:07:13,20:07:13,4903,5,,,,3670.75,0
20880040,20:07:27,20:07:27,4904,6,,,,3800,0
20880040,20:07:47,20:07:47,4905,7,,,,3963.06,0
20880040,20:08:18,20:08:18,4906,8,,,,4125.06,0
20880040,20:08:55,20:08:55,4907,9,,,,4334.58,0
20880040,20:09:36,20:09:36,4908,10,,,,4550.62,0
20880040,20:09:55,20:09:55,4909,11,,,,4656.74,0
20880040,20:10:19,20:10:19,4910,12,,,,4782.39,0
20880040,20:10:46,20:10:46,4911,13,,,,4908.41,0
20880040,20:12:00,20:12:00,4912,14,,,,5270.16,0
20880040,20:12:49,20:12:49,4913,15,,,,5445.29,0
20880040,20:13:33,20:13:33,4914,16,,,,5724.72,0
20880040,20:13:49,20:13:49,871,17,,,,5816.4,0
20880040,20:14:34,20:14:34,872,18,,,,6098.99,0
20880040,20:14:53,20:14:53,873,19,,,,6220.5,0
20880040,20:15:25,20:15:25,874,20,,,,6397.78,0
20880040,20:16:09,20:16:09,875,21,,,,6609.78,0
20880040,20:16:29,20:16:29,876,22,,,,6710.9,0
20880040,20:17:10,20:17:10,877,23,,,,6969.19,0
20880040,20:18:00,20:18:00,7368,24,,,,7273.43,
20880040,20:18:43,20:18:43,4916,25,,,,7653.73,0
20880040,20:19:03,20:19:03,4917,26,,,,7855.05,0
20880040,20:19:18,20:19:18,4918,27,,,,7997.25,0
20880040,20:19:36,20:19:36,4919,28,,,,8156.6,0
20880040,20:20:14,20:20:14,4920,29,,,,8466.8,0
20880040,20:20:42,20:20:42,4921,30,,,,8703.51,0
20880040,20:21:05,20:21:05,4922,31,,,,8941.82,0
20880040,20:21:18,20:21:18,4923,32,,,,9063.56,0
20880040,20:21:38,20:21:38,4924,33,,,,9276.99,0
20880040,20:21:58,20:21:58,4925,34,,,,9473.78,0
20880040,20:22:23,20:22:23,4926,35,,,,9651.84,0
20880040,20:23:04,20:23:04,4927,36,,,,10020.03,0
20880040,20:23:37,20:23:37,4928,37,,,,10315.5,0
20880040,20:24:18,20:24:18,4929,38,,,,10721.36,0
20880040,20:24:42,20:24:42,4930,39,,,,10952.67,0
20880040,20:25:01,20:25:01,4931,40,,,,11107.13,0
20880040,20:25:23,20:25:23,340,41,,,,11292.64,0
20880040,20:25:38,20:25:38,7749,42,,,,11493.01,0
20880040,20:27:00,20:27:00,9952,43,,1,,12346.54,
20880050,20:00:00,20:00:00,9491,1,,,1,0,
20880050,20:01:32,20:01:32,9492,2,,,,739.19,0
20880050,20:04:00,20:04:00,107,3,,,,2420.28,
20880050,20:06:07,20:06:07,4332,4,,,,3243.55,0
20880050,20:07:13,20:07:13,4903,5,,,,3670.75,0
20880050,20:07:27,20:07:27,4904,6,,,,3800,0
20880050,20:07:47,20:07:47,4905,7,,,,3963.06,0
20880050,20:08:18,20:08:18,4906,8,,,,4125.06,0
20880050,20:08:55,20:08:55,4907,9,,,,4334.58,0
20880050,20:09:36,20:09:36,4908,10,,,,4550.62,0
20880050,20:09:55,20:09:55,4909,11,,,,4656.74,0
20880050,20:10:19,20:10:19,4910,12,,,,4782.39,0
20880050,20:10:46,20:10:46,4911,13,,,,4908.41,0
20880050,20:12:00,20:12:00,4912,14,,,,5270.16,0
20880050,20:12:49,20:12:49,4913,15,,,,5445.29,0
20880050,20:13:33,20:13:33,4914,16,,,,5724.72,0
20880050,20:13:49,20:13:49,871,17,,,,5816.4,0
20880050,20:14:34,20:14:34,872,18,,,,6098.99,0
20880050,20:14:53,20:14:53,873,19,,,,6220.5,0
20880050,20:15:25,20:15:25,874,20,,,,6397.78,0
20880050,20:16:09,20:16:09,875,21,,,,6609.78,0
20880050,20:16:29,20:16:29,876,22,,,,6710.9,0
20880050,20:17:10,20:17:10,877,23,,,,6969.19,0
20880050,20:18:00,20:18:00,7368,24,,,,7273.43,
20880050,20:18:43,20:18:43,4916,25,,,,7653.73,0
20880050,20:19:03,20:19:03,4917,26,,,,7855.05,0
20880050,20:19:18,20:19:18,4918,27,,,,7997.25,0
20880050,20:19:36,20:19:36,4919,28,,,,8156.6,0
20880050,20:20:14,20:20:14,4920,29,,,,8466.8,0
20880050,20:20:42,20:20:42,4921,30,,,,8703.51,0
20880050,20:21:05,20:21:05,4922,31,,,,8941.82,0
20880050,20:21:18,20:21:18,4923,32,,,,9063.56,0
20880050,20:21:38,20:21:38,4924,33,,,,9276.99,0
20880050,20:21:58,20:21:58,4925,34,,,,9473.78,0
20880050,20:22:23,20:22:23,4926,35,,,,9651.84,0
20880050,20:23:04,20:23:04,4927,36,,,,10020.03,0
20880050,20:23:37,20:23:37,4928,37,,,,10315.5,0
20880050,20:24:18,20:24:18,4929,38,,,,10721.36,0
20880050,20:24:42,20:24:42,4930,39,,,,10952.67,0
20880050,20:25:01,20:25:01,4931,40,,,,11107.13,0
20880050,20:25:23,20:25:23,340,41,,,,11292.64,0
20880050,20:25:38,20:25:38,7749,42,,,,11493.01,0
20880050,20:27:00,20:27:00,9952,43,,1,,12346.54,
20880060,20:00:00,20:00:00,9491,1,,,1,0,
20880060,20:01:32,20:01:32,9492,2,,,,739.19,0
20880060,20:04:00,20:04:00,107,3,,,,2420.28,
20880060,20:06:07,20:06:07,4332,4,,,,3243.55,0
20880060,20:07:13,20:07:13,4903,5,,,,3670.75,0
20880060,20:07:27,20:07:27,4904,6,,,,3800,0
20880060,20:07:47,20:07:47,4905,7,,,,3963.06,0
20880060,20:08:18,20:08:18,4906,8,,,,4125.06,0
20880060,20:08:55,20:08:55,4907,9,,,,4334.58,0
20880060,20:09:36,20:09:36,4908,10,,,,4550.62,0
20880060,20:09:55,20:09:55,4909,11,,,,4656.74,0
20880060,20:10:19,20:10:19,4910,12,,,,4782.39,0
20880060,20:10:46,20:10:46,4911,13,,,,4908.41,0
20880060,20:12:00,20:12:00,4912,14,,,,5270.16,0
20880060,20:12:49,20:12:49,4913,15,,,,5445.29,0
20880060,20:13:33,20:13:33,4914,16,,,,5724.72,0
20880060,20:13:49,20:13:49,871,17,,,,5816.4,0
20880060,20:14:34,20:14:34,872,18,,,,6098.99,0
20880060,20:14:53,20:14:53,873,19,,,,6220.5,0
20880060,20:15:25,20:15:25,874,20,,,,6397.78,0
20880060,20:16:09,20:16:09,875,21,,,,6609.78,0
20880060,20:16:29,20:16:29,876,22,,,,6710.9,0
20880060,20:17:10,20:17:10,877,23,,,,6969.19,0
20880060,20:18:00,20:18:00,7368,24,,,,7273.43,
20880060,20:18:43,20:18:43,4916,25,,,,7653.73,0
20880060,20:19:03,20:19:03,4917,26,,,,7855.05,0
20880060,20:19:18,20:19:18,4918,27,,,,7997.25,0
20880060,20:19:36,20:19:36,4919,28,,,,8156.6,0
20880060,20:20:14,20:20:14,4920,29,,,,8466.8,0
20880060,20:20:42,20:20:42,4921,30,,,,8703.51,0
20880060,20:21:05,20:21:05,4922,31,,,,8941.82,0
20880060,20:21:18,20:21:18,4923,32,,,,9063.56,0
20880060,20:21:38,20:21:38,4924,33,,,,9276.99,0
20880060,20:21:58,20:21:58,4925,34,,,,9473.78,0
20880060,20:22:23,20:22:23,4926,35,,,,9651.84,0
20880060,20:23:04,20:23:04,4927,36,,,,10020.03,0
20880060,20:23:37,20:23:37,4928,37,,,,10315.5,0
20880060,20:24:18,20:24:18,4929,38,,,,10721.36,0
20880060,20:24:42,20:24:42,4930,39,,,,10952.67,0
20880060,20:25:01,20:25:01,4931,40,,,,11107.13,0
20880060,20:25:23,20:25:23,340,41,,,,11292.64,0
20880060,20:25:38,20:25:38,7749,42,,,,11493.01,0
20880060,20:27:00,20:27:00,9952,43,,1,,12346.54,
20880090,20:00:00,20:00:00,9491,1,,,1,0,
20880090,20:01:32,20:01:32,9492,2,,,,739.19,0
20880090,20:04:00,20:04:00,107,3,,,,2420.28,
20880090,20:06:07,20:06:07,4332,4,,,,3243.55,0
20880090,20:07:13,20:07:13,4903,5,,,,3670.75,0
20880090,20:07:27,20:07:27,4904,6,,,,3800,0
20880090,20:07:47,20:07:47,4905,7,,,,3963.06,0
20880090,20:08:18,20:08:18,4906,8,,,,4125.06,0
20880090,20:08:55,20:08:55,4907,9,,,,4334.58,0
20880090,20:09:36,20:09:36,4908,10,,,,4550.62,0
20880090,20:09:55,20:09:55,4909,11,,,,4656.74,0
20880090,20:10:19,20:10:19,4910,12,,,,4782.39,0
20880090,20:10:46,20:10:46,4911,13,,,,4908.41,0
20880090,20:12:00,20:12:00,4912,14,,,,5270.16,0
20880090,20:12:49,20:12:49,4913,15,,,,5445.29,0
20880090,20:13:33,20:13:33,4914,16,,,,5724.72,0
20880090,20:13:49,20:13:49,871,17,,,,5816.4,0
20880090,20:14:34,20:14:34,872,18,,,,6098.99,0
20880090,20:14:53,20:14:53,873,19,,,,6220.5,0
20880090,20:15:25,20:15:25,874,20,,,,6397.78,0
20880090,20:16:09,20:16:09,875,21,,,,6609.78,0
20880090,20:16:29,20:16:29,876,22,,,,6710.9,0
20880090,20:17:10,20:17:10,877,23,,,,6969.19,0
20880090,20:18:00,20:18:00,7368,24,,,,7273.43,
20880090,20:18:43,20:18:43,4916,25,,,,7653.73,0
20880090,20:19:03,20:19:03,4917,26,,,,7855.05,0
20880090,20:19:18,20:19:18,4918,27,,,,7997.25,0
20880090,20:19:36,20:19:36,4919,28,,,,8156.6,0
20880090,20:20:14,20:20:14,4920,29,,,,8466.8,0
20880090,20:20:42,20:20:42,4921,30,,,,8703.51,0
20880090,20:21:05,20:21:05,4922,31,,,,8941.82,0
20880090,20:21:18,20:21:18,4923,32,,,,9063.56,0
20880090,20:21:38,20:21:38,4924,33,,,,9276.99,0
20880090,20:21:58,20:21:58,4925,34,,,,9473.78,0
20880090,20:22:23,20:22:23,4926,35,,,,9651.84,0
20880090,20:23:04,20:23:04,4927,36,,,,10020.03,0
20880090,20:23:37,20:23:37,4928,37,,,,10315.5,0
20880090,20:24:18,20:24:18,4929,38,,,,10721.36,0
20880090,20:24:42,20:24:42,4930,39,,,,10952.67,0
20880090,20:25:01,20:25:01,4931,40,,,,11107.13,0
20880090,20:25:23,20:25:23,340,41,,,,11292.64,0
20880090,20:25:38,20:25:38,7749,42,,,,11493.01,0
20880090,20:27:00,20:27:00,9952,43,,1,,12346.54,
20880100,20:00:00,20:00:00,9491,1,,,1,0,
20880100,20:01:32,20:01:32,9492,2,,,,739.19,0
20880100,20:04:00,20:04:00,107,3,,,,2420.28,
20880100,20:06:07,20:06:07,4332,4,,,,3243.55,0
20880100,20:07:13,20:07:13,4903,5,,,,3670.75,0
20880100,20:07:27,20:07:27,4904,6,,,,3800,0
20880100,20:07:47,20:07:47,4905,7,,,,3963.06,0
20880100,20:08:18,20:08:18,4906,8,,,,4125.06,0
20880100,20:08:55,20:08:55,4907,9,,,,4334.58,0
20880100,20:09:36,20:09:36,4908,10,,,,4550.62,0
20880100,20:09:55,20:09:55,4909,11,,,,4656.74,0
20880100,20:10:19,20:10:19,4910,12,,,,4782.39,0
20880100,20:10:46,20:10:46,4911,13,,,,4908.41,0
20880100,20:12:00,20:12:00,4912,14,,,,5270.16,0
20880100,20:12:49,20:12:49,4913,15,,,,5445.29,0
20880100,20:13:33,20:13:33,4914,16,,,,5724.72,0
20880100,20:13:49,20:13:49,871,17,,,,5816.4,0
20880100,20:14:34,20:14:34,872,18,,,,6098.99,0
20880100,20:14:53,20:14:53,873,19,,,,6220.5,0
20880100,20:15:25,20:15:25,874,20,,,,6397.78,0
20880100,20:16:09,20:16:09,875,21,,,,6609.78,0
20880100,20:16:29,20:16:29,876,22,,,,6710.9,0
20880100,20:17:10,20:17:10,877,23,,,,6969.19,0
20880100,20:18:00,20:18:00,7368,24,,,,7273.43,
20880100,20:18:43,20:18:43,4916,25,,,,7653.73,0
20880100,20:19:03,20:19:03,4917,26,,,,7855.05,0
20880100,20:19:18,20:19:18,4918,27,,,,7997.25,0
20880100,20:19:36,20:19:36,4919,28,,,,8156.6,0
20880100,20:20:14,20:20:14,4920,29,,,,8466.8,0
20880100,20:20:42,20:20:42,4921,30,,,,8703.51,0
20880100,20:21:05,20:21:05,4922,31,,,,8941.82,0
20880100,20:21:18,20:21:18,4923,32,,,,9063.56,0
20880100,20:21:38,20:21:38,4924,33,,,,9276.99,0
20880100,20:21:58,20:21:58,4925,34,,,,9473.78,0
20880100,20:22:23,20:22:23,4926,35,,,,9651.84,0
20880100,20:23:04,20:23:04,4927,36,,,,10020.03,0
20880100,20:23:37,20:23:37,4928,37,,,,10315.5,0
20880100,20:24:18,20:24:18,4929,38,,,,10721.36,0
20880100,20:24:42,20:24:42,4930,39,,,,10952.67,0
20880100,20:25:01,20:25:01,4931,40,,,,11107.13,0
20880100,20:25:23,20:25:23,340,41,,,,11292.64,0
20880100,20:25:38,20:25:38,7749,42,,,,11493.01,0
20880100,20:27:00,20:27:00,9952,43,,1,,12346.54,
20880110,20:00:00,20:00:00,9491,1,,,1,0,
20880110,20:01:32,20:01:32,9492,2,,,,739.19,0
20880110,20:04:00,20:04:00,107,3,,,,2420.28,
20880110,20:06:07,20:06:07,4332,4,,,,3243.55,0
20880110,20:07:13,20:07:13,4903,5,,,,3670.75,0
20880110,20:07:27,20:07:27,4904,6,,,,3800,0
20880110,20:07:47,20:07:47,4905,7,,,,3963.06,0
20880110,20:08:18,20:08:18,4906,8,,,,4125.06,0
20880110,20:08:55,20:08:55,4907,9,,,,4334.58,0
20880110,20:09:36,20:09:36,4908,10,,,,4550.62,0
20880110,20:09:55,20:09:55,4909,11,,,,4656.74,0
20880110,20:10:19,20:10:19,4910,12,,,,4782.39,0
20880110,20:10:46,20:10:46,4911,13,,,,4908.41,0
20880110,20:12:00,20:12:00,4912,14,,,,5270.16,0
20880110,20:12:49,20:12:49,4913,15,,,,5445.29,0
20880110,20:13:33,20:13:33,4914,16,,,,5724.72,0
20880110,20:13:49,20:13:49,871,17,,,,5816.4,0
20880110,20:14:34,20:14:34,872,18,,,,6098.99,0
20880110,20:14:53,20:14:53,873,19,,,,6220.5,0
20880110,20:15:25,20:15:25,874,20,,,,6397.78,0
20880110,20:16:09,20:16:09,875,21,,,,6609.78,0
20880110,20:16:29,20:16:29,876,22,,,,6710.9,0
20880110,20:17:10,20:17:10,877,23,,,,6969.19,0
20880110,20:18:00,20:18:00,7368,24,,,,7273.43,
20880110,20:18:43,20:18:43,4916,25,,,,7653.73,0
20880110,20:19:03,20:19:03,4917,26,,,,7855.05,0
20880110,20:19:18,20:19:18,4918,27,,,,7997.25,0
20880110,20:19:36,20:19:36,4919,28,,,,8156.6,0
20880110,20:20:14,20:20:14,4920,29,,,,8466.8,0
20880110,20:20:42,20:20:42,4921,30,,,,8703.51,0
20880110,20:21:05,20:21:05,4922,31,,,,8941.82,0
20880110,20:21:18,20:21:18,4923,32,,,,9063.56,0
20880110,20:21:38,20:21:38,4924,33,,,,9276.99,0
20880110,20:21:58,20:21:58,4925,34,,,,9473.78,0
20880110,20:22:23,20:22:23,4926,35,,,,9651.84,0
20880110,20:23:04,20:23:04,4927,36,,,,10020.03,0
20880110,20:23:37,20:23:37,4928,37,,,,10315.5,0
20880110,20:24:18,20:24:18,4929,38,,,,10721.36,0
20880110,20:24:42,20:24:42,4930,39,,,,10952.67,0
20880110,20:25:01,20:25:01,4931,40,,,,11107.13,0
20880110,20:25:23,20:25:23,340,41,,,,11292.64,0
20880110,20:25:38,20:25:38,7749,42,,,,11493.01,0
20880110,20:27:00,20:27:00,9952,43,,1,,12346.54,
20881020,08:30:00,08:30:00,9491,1,,,1,0,
20881020,08:31:32,08:31:32,9492,2,,,,739.19,0
20881020,08:34:00,08:34:00,107,3,,,,2420.28,
20881020,08:36:16,08:36:16,4332,4,,,,3243.55,0
20881020,08:37:26,08:37:26,4903,5,,,,3670.75,0
20881020,08:37:42,08:37:42,4904,6,,,,3800,0
20881020,08:38:04,08:38:04,4905,7,,,,3963.06,0
20881020,08:38:37,08:38:37,4906,8,,,,4125.06,0
20881020,08:39:16,08:39:16,4907,9,,,,4334.58,0
20881020,08:40:00,08:40:00,4908,10,,,,4550.62,0
20881020,08:40:20,08:40:20,4909,11,,,,4656.74,0
20881020,08:40:47,08:40:47,4910,12,,,,4782.39,0
20881020,08:41:15,08:41:15,4911,13,,,,4908.41,0
20881020,08:42:34,08:42:34,4912,14,,,,5270.16,0
20881020,08:43:27,08:43:27,4913,15,,,,5445.29,0
20881020,08:44:13,08:44:13,4914,16,,,,5724.72,0
20881020,08:44:31,08:44:31,871,17,,,,5816.4,0
20881020,08:45:19,08:45:19,872,18,,,,6098.99,0
20881020,08:45:39,08:45:39,873,19,,,,6220.5,0
20881020,08:46:14,08:46:14,874,20,,,,6397.78,0
20881020,08:47:01,08:47:01,875,21,,,,6609.78,0
20881020,08:47:23,08:47:23,876,22,,,,6710.9,0
20881020,08:48:07,08:48:07,877,23,,,,6969.19,0
20881020,08:49:00,08:49:00,7368,24,,,,7273.43,
20881020,08:49:57,08:49:57,4916,25,,,,7653.73,0
20881020,08:50:24,08:50:24,4917,26,,,,7855.05,0
20881020,08:50:45,08:50:45,4918,27,,,,7997.25,0
20881020,08:51:08,08:51:08,4919,28,,,,8156.6,0
20881020,08:51:59,08:51:59,4920,29,,,,8466.8,0
20881020,08:52:36,08:52:36,4921,30,,,,8703.51,0
20881020,08:53:07,08:53:07,4922,31,,,,8941.82,0
20881020,08:53:24,08:53:24,4923,32,,,,9063.56,0
20881020,08:53:51,08:53:51,4924,33,,,,9276.99,0
20881020,08:54:18,08:54:18,4925,34,,,,9473.78,0
20881020,08:54:50,08:54:50,4926,35,,,,9651.84,0
20881020,08:55:46,08:55:46,4927,36,,,,10020.03,0
20881020,08:56:30,08:56:30,4928,37,,,,10315.5,0
20881020,08:57:24,08:57:24,4929,38,,,,10721.36,0
20881020,08:57:57,08:57:57,4930,39,,,,10952.67,0
20881020,08:58:22,08:58:22,4931,40,,,,11107.13,0
20881020,08:58:51,08:58:51,340,41,,,,11292.64,0
20881020,08:59:11,08:59:11,7749,42,,,,11493.01,0
20881020,09:01:00,09:01:00,9952,43,,1,,12346.54,
20881030,08:30:00,08:30:00,9491,1,,,1,0,
20881030,08:31:32,08:31:32,9492,2,,,,739.19,0
20881030,08:34:00,08:34:00,107,3,,,,2420.28,
20881030,08:36:16,08:36:16,4332,4,,,,3243.55,0
20881030,08:37:26,08:37:26,4903,5,,,,3670.75,0
20881030,08:37:42,08:37:42,4904,6,,,,3800,0
20881030,08:38:04,08:38:04,4905,7,,,,3963.06,0
20881030,08:38:37,08:38:37,4906,8,,,,4125.06,0
20881030,08:39:16,08:39:16,4907,9,,,,4334.58,0
20881030,08:40:00,08:40:00,4908,10,,,,4550.62,0
20881030,08:40:20,08:40:20,4909,11,,,,4656.74,0
20881030,08:40:47,08:40:47,4910,12,,,,4782.39,0
20881030,08:41:15,08:41:15,4911,13,,,,4908.41,0
20881030,08:42:34,08:42:34,4912,14,,,,5270.16,0
20881030,08:43:27,08:43:27,4913,15,,,,5445.29,0
20881030,08:44:13,08:44:13,4914,16,,,,5724.72,0
20881030,08:44:31,08:44:31,871,17,,,,5816.4,0
20881030,08:45:19,08:45:19,872,18,,,,6098.99,0
20881030,08:45:39,08:45:39,873,19,,,,6220.5,0
20881030,08:46:14,08:46:14,874,20,,,,6397.78,0
20881030,08:47:01,08:47:01,875,21,,,,6609.78,0
20881030,08:47:23,08:47:23,876,22,,,,6710.9,0
20881030,08:48:07,08:48:07,877,23,,,,6969.19,0
20881030,08:49:00,08:49:00,7368,24,,,,7273.43,
20881030,08:49:57,08:49:57,4916,25,,,,7653.73,0
20881030,08:50:24,08:50:24,4917,26,,,,7855.05,0
20881030,08:50:45,08:50:45,4918,27,,,,7997.25,0
20881030,08:51:08,08:51:08,4919,28,,,,8156.6,0
20881030,08:51:59,08:51:59,4920,29,,,,8466.8,0
20881030,08:52:36,08:52:36,4921,30,,,,8703.51,0
20881030,08:53:07,08:53:07,4922,31,,,,8941.82,0
20881030,08:53:24,08:53:24,4923,32,,,,9063.56,0
20881030,08:53:51,08:53:51,4924,33,,,,9276.99,0
20881030,08:54:18,08:54:18,4925,34,,,,9473.78,0
20881030,08:54:50,08:54:50,4926,35,,,,9651.84,0
20881030,08:55:46,08:55:46,4927,36,,,,10020.03,0
20881030,08:56:30,08:56:30,4928,37,,,,10315.5,0
20881030,08:57:24,08:57:24,4929,38,,,,10721.36,0
20881030,08:57:57,08:57:57,4930,39,,,,10952.67,0
20881030,08:58:22,08:58:22,4931,40,,,,11107.13,0
20881030,08:58:51,08:58:51,340,41,,,,11292.64,0
20881030,08:59:11,08:59:11,7749,42,,,,11493.01,0
20881030,09:01:00,09:01:00,9952,43,,1,,12346.54,
20881040,08:30:00,08:30:00,9491,1,,,1,0,
20881040,08:31:32,08:31:32,9492,2,,,,739.19,0
20881040,08:34:00,08:34:00,107,3,,,,2420.28,
20881040,08:36:16,08:36:16,4332,4,,,,3243.55,0
20881040,08:37:26,08:37:26,4903,5,,,,3670.75,0
20881040,08:37:42,08:37:42,4904,6,,,,3800,0
20881040,08:38:04,08:38:04,4905,7,,,,3963.06,0
20881040,08:38:37,08:38:37,4906,8,,,,4125.06,0
20881040,08:39:16,08:39:16,4907,9,,,,4334.58,0
20881040,08:40:00,08:40:00,4908,10,,,,4550.62,0
20881040,08:40:20,08:40:20,4909,11,,,,4656.74,0
20881040,08:40:47,08:40:47,4910,12,,,,4782.39,0
20881040,08:41:15,08:41:15,4911,13,,,,4908.41,0
20881040,08:42:34,08:42:34,4912,14,,,,5270.16,0
20881040,08:43:27,08:43:27,4913,15,,,,5445.29,0
20881040,08:44:13,08:44:13,4914,16,,,,5724.72,0
20881040,08:44:31,08:44:31,871,17,,,,5816.4,0
20881040,08:45:19,08:45:19,872,18,,,,6098.99,0
20881040,08:45:39,08:45:39,873,19,,,,6220.5,0
20881040,08:46:14,08:46:14,874,20,,,,6397.78,0
20881040,08:47:01,08:47:01,875,21,,,,6609.78,0
20881040,08:47:23,08:47:23,876,22,,,,6710.9,0
20881040,08:48:07,08:48:07,877,23,,,,6969.19,0
20881040,08:49:00,08:49:00,7368,24,,,,7273.43,
20881040,08:49:57,08:49:57,4916,25,,,,7653.73,0
20881040,08:50:24,08:50:24,4917,26,,,,7855.05,0
20881040,08:50:45,08:50:45,4918,27,,,,7997.25,0
20881040,08:51:08,08:51:08,4919,28,,,,8156.6,0
20881040,08:51:59,08:51:59,4920,29,,,,8466.8,0
20881040,08:52:36,08:52:36,4921,30,,,,8703.51,0
20881040,08:53:07,08:53:07,4922,31,,,,8941.82,0
20881040,08:53:24,08:53:24,4923,32,,,,9063.56,0
20881040,08:53:51,08:53:51,4924,33,,,,9276.99,0
20881040,08:54:18,08:54:18,4925,34,,,,9473.78,0
20881040,08:54:50,08:54:50,4926,35,,,,9651.84,0
20881040,08:55:46,08:55:46,4927,36,,,,10020.03,0
20881040,08:56:30,08:56:30,4928,37,,,,10315.5,0
20881040,08:57:24,08:57:24,4929,38,,,,10721.36,0
20881040,08:57:57,08:57:57,4930,39,,,,10952.67,0
20881040,08:58:22,08:58:22,4931,40,,,,11107.13,0
20881040,08:58:51,08:58:51,340,41,,,,11292.64,0
20881040,08:59:11,08:59:11,7749,42,,,,11493.01,0
20881040,09:01:00,09:01:00,9952,43,,1,,12346.54,
20881050,08:30:00,08:30:00,9491,1,,,1,0,
20881050,08:31:32,08:31:32,9492,2,,,,739.19,0
20881050,08:34:00,08:34:00,107,3,,,,2420.28,
20881050,08:36:16,08:36:16,4332,4,,,,3243.55,0
20881050,08:37:26,08:37:26,4903,5,,,,3670.75,0
20881050,08:37:42,08:37:42,4904,6,,,,3800,0
20881050,08:38:04,08:38:04,4905,7,,,,3963.06,0
20881050,08:38:37,08:38:37,4906,8,,,,4125.06,0
20881050,08:39:16,08:39:16,4907,9,,,,4334.58,0
20881050,08:40:00,08:40:00,4908,10,,,,4550.62,0
20881050,08:40:20,08:40:20,4909,11,,,,4656.74,0
20881050,08:40:47,08:40:47,4910,12,,,,4782.39,0
20881050,08:41:15,08:41:15,4911,13,,,,4908.41,0
20881050,08:42:34,08:42:34,4912,14,,,,5270.16,0
20881050,08:43:27,08:43:27,4913,15,,,,5445.29,0
20881050,08:44:13,08:44:13,4914,16,,,,5724.72,0
20881050,08:44:31,08:44:31,871,17,,,,5816.4,0
20881050,08:45:19,08:45:19,872,18,,,,6098.99,0
20881050,08:45:39,08:45:39,873,19,,,,6220.5,0
20881050,08:46:14,08:46:14,874,20,,,,6397.78,0
20881050,08:47:01,08:47:01,875,21,,,,6609.78,0
20881050,08:47:23,08:47:23,876,22,,,,6710.9,0
20881050,08:48:07,08:48:07,877,23,,,,6969.19,0
20881050,08:49:00,08:49:00,7368,24,,,,7273.43,
20881050,08:49:57,08:49:57,4916,25,,,,7653.73,0
20881050,08:50:24,08:50:24,4917,26,,,,7855.05,0
20881050,08:50:45,08:50:45,4918,27,,,,7997.25,0
20881050,08:51:08,08:51:08,4919,28,,,,8156.6,0
20881050,08:51:59,08:51:59,4920,29,,,,8466.8,0
20881050,08:52:36,08:52:36,4921,30,,,,8703.51,0
20881050,08:53:07,08:53:07,4922,31,,,,8941.82,0
20881050,08:53:24,08:53:24,4923,32,,,,9063.56,0
20881050,08:53:51,08:53:51,4924,33,,,,9276.99,0
20881050,08:54:18,08:54:18,4925,34,,,,9473.78,0
20881050,08:54:50,08:54:50,4926,35,,,,9651.84,0
20881050,08:55:46,08:55:46,4927,36,,,,10020.03,0
20881050,08:56:30,08:56:30,4928,37,,,,10315.5,0
20881050,08:57:24,08:57:24,4929,38,,,,10721.36,0
20881050,08:57:57,08:57:57,4930,39,,,,10952.67,0
20881050,08:58:22,08:58:22,4931,40,,,,11107.13,0
20881050,08:58:51,08:58:51,340,41,,,,11292.64,0
20881050,08:59:11,08:59:11,7749,42,,,,11493.01,0
20881050,09:01:00,09:01:00,9952,43,,1,,12346.54,
20881060,08:30:00,08:30:00,9491,1,,,1,0,
20881060,08:31:32,08:31:32,9492,2,,,,739.19,0
20881060,08:34:00,08:34:00,107,3,,,,2420.28,
20881060,08:36:16,08:36:16,4332,4,,,,3243.55,0
20881060,08:37:26,08:37:26,4903,5,,,,3670.75,0
20881060,08:37:42,08:37:42,4904,6,,,,3800,0
20881060,08:38:04,08:38:04,4905,7,,,,3963.06,0
20881060,08:38:37,08:38:37,4906,8,,,,4125.06,0
20881060,08:39:16,08:39:16,4907,9,,,,4334.58,0
20881060,08:40:00,08:40:00,4908,10,,,,4550.62,0
20881060,08:40:20,08:40:20,4909,11,,,,4656.74,0
20881060,08:40:47,08:40:47,4910,12,,,,4782.39,0
20881060,08:41:15,08:41:15,4911,13,,,,4908.41,0
20881060,08:42:34,08:42:34,4912,14,,,,5270.16,0
20881060,08:43:27,08:43:27,4913,15,,,,5445.29,0
20881060,08:44:13,08:44:13,4914,16,,,,5724.72,0
20881060,08:44:31,08:44:31,871,17,,,,5816.4,0
20881060,08:45:19,08:45:19,872,18,,,,6098.99,0
20881060,08:45:39,08:45:39,873,19,,,,6220.5,0
20881060,08:46:14,08:46:14,874,20,,,,6397.78,0
20881060,08:47:01,08:47:01,875,21,,,,6609.78,0
20881060,08:47:23,08:47:23,876,22,,,,6710.9,0
20881060,08:48:07,08:48:07,877,23,,,,6969.19,0
20881060,08:49:00,08:49:00,7368,24,,,,7273.43,
20881060,08:49:57,08:49:57,4916,25,,,,7653.73,0
20881060,08:50:24,08:50:24,4917,26,,,,7855.05,0
20881060,08:50:45,08:50:45,4918,27,,,,7997.25,0
20881060,08:51:08,08:51:08,4919,28,,,,8156.6,0
20881060,08:51:59,08:51:59,4920,29,,,,8466.8,0
20881060,08:52:36,08:52:36,4921,30,,,,8703.51,0
20881060,08:53:07,08:53:07,4922,31,,,,8941.82,0
20881060,08:53:24,08:53:24,4923,32,,,,9063.56,0
20881060,08:53:51,08:53:51,4924,33,,,,9276.99,0
20881060,08:54:18,08:54:18,4925,34,,,,9473.78,0
20881060,08:54:50,08:54:50,4926,35,,,,9651.84,0
20881060,08:55:46,08:55:46,4927,36,,,,10020.03,0
20881060,08:56:30,08:56:30,4928,37,,,,10315.5,0
20881060,08:57:24,08:57:24,4929,38,,,,10721.36,0
20881060,08:57:57,08:57:57,4930,39,,,,10952.67,0
20881060,08:58:22,08:58:22,4931,40,,,,11107.13,0
20881060,08:58:51,08:58:51,340,41,,,,11292.64,0
20881060,08:59:11,08:59:11,7749,42,,,,11493.01,0
20881060,09:01:00,09:01:00,9952,43,,1,,12346.54,
20881090,08:30:00,08:30:00,9491,1,,,1,0,
20881090,08:31:32,08:31:32,9492,2,,,,739.19,0
20881090,08:34:00,08:34:00,107,3,,,,2420.28,
20881090,08:36:16,08:36:16,4332,4,,,,3243.55,0
20881090,08:37:26,08:37:26,4903,5,,,,3670.75,0
20881090,08:37:42,08:37:42,4904,6,,,,3800,0
20881090,08:38:04,08:38:04,4905,7,,,,3963.06,0
20881090,08:38:37,08:38:37,4906,8,,,,4125.06,0
20881090,08:39:16,08:39:16,4907,9,,,,4334.58,0
20881090,08:40:00,08:40:00,4908,10,,,,4550.62,0
20881090,08:40:20,08:40:20,4909,11,,,,4656.74,0
20881090,08:40:47,08:40:47,4910,12,,,,4782.39,0
20881090,08:41:15,08:41:15,4911,13,,,,4908.41,0
20881090,08:42:34,08:42:34,4912,14,,,,5270.16,0
20881090,08:43:27,08:43:27,4913,15,,,,5445.29,0
20881090,08:44:13,08:44:13,4914,16,,,,5724.72,0
20881090,08:44:31,08:44:31,871,17,,,,5816.4,0
20881090,08:45:19,08:45:19,872,18,,,,6098.99,0
20881090,08:45:39,08:45:39,873,19,,,,6220.5,0
20881090,08:46:14,08:46:14,874,20,,,,6397.78,0
20881090,08:47:01,08:47:01,875,21,,,,6609.78,0
20881090,08:47:23,08:47:23,876,22,,,,6710.9,0
20881090,08:48:07,08:48:07,877,23,,,,6969.19,0
20881090,08:49:00,08:49:00,7368,24,,,,7273.43,
20881090,08:49:57,08:49:57,4916,25,,,,7653.73,0
20881090,08:50:24,08:50:24,4917,26,,,,7855.05,0
20881090,08:50:45,08:50:45,4918,27,,,,7997.25,0
20881090,08:51:08,08:51:08,4919,28,,,,8156.6,0
20881090,08:51:59,08:51:59,4920,29,,,,8466.8,0
20881090,08:52:36,08:52:36,4921,30,,,,8703.51,0
20881090,08:53:07,08:53:07,4922,31,,,,8941.82,0
20881090,08:53:24,08:53:24,4923,32,,,,9063.56,0
20881090,08:53:51,08:53:51,4924,33,,,,9276.99,0
20881090,08:54:18,08:54:18,4925,34,,,,9473.78,0
20881090,08:54:50,08:54:50,4926,35,,,,9651.84,0
20881090,08:55:46,08:55:46,4927,36,,,,10020.03,0
20881090,08:56:30,08:56:30,4928,37,,,,10315.5,0
20881090,08:57:24,08:57:24,4929,38,,,,10721.36,0
20881090,08:57:57,08:57:57,4930,39,,,,10952.67,0
20881090,08:58:22,08:58:22,4931,40,,,,11107.13,0
20881090,08:58:51,08:58:51,340,41,,,,11292.64,0
20881090,08:59:11,08:59:11,7749,42,,,,11493.01,0
20881090,09:01:00,09:01:00,9952,43,,1,,12346.54,
20881100,08:30:00,08:30:00,9491,1,,,1,0,
20881100,08:31:32,08:31:32,9492,2,,,,739.19,0
20881100,08:34:00,08:34:00,107,3,,,,2420.28,
20881100,08:36:16,08:36:16,4332,4,,,,3243.55,0
20881100,08:37:26,08:37:26,4903,5,,,,3670.75,0
20881100,08:37:42,08:37:42,4904,6,,,,3800,0
20881100,08:38:04,08:38:04,4905,7,,,,3963.06,0
20881100,08:38:37,08:38:37,4906,8,,,,4125.06,0
20881100,08:39:16,08:39:16,4907,9,,,,4334.58,0
20881100,08:40:00,08:40:00,4908,10,,,,4550.62,0
20881100,08:40:20,08:40:20,4909,11,,,,4656.74,0
20881100,08:40:47,08:40:47,4910,12,,,,4782.39,0
20881100,08:41:15,08:41:15,4911,13,,,,4908.41,0
20881100,08:42:34,08:42:34,4912,14,,,,5270.16,0
20881100,08:43:27,08:43:27,4913,15,,,,5445.29,0
20881100,08:44:13,08:44:13,4914,16,,,,5724.72,0
20881100,08:44:31,08:44:31,871,17,,,,5816.4,0
20881100,08:45:19,08:45:19,872,18,,,,6098.99,0
20881100,08:45:39,08:45:39,873,19,,,,6220.5,0
20881100,08:46:14,08:46:14,874,20,,,,6397.78,0
20881100,08:47:01,08:47:01,875,21,,,,6609.78,0
20881100,08:47:23,08:47:23,876,22,,,,6710.9,0
20881100,08:48:07,08:48:07,877,23,,,,6969.19,0
20881100,08:49:00,08:49:00,7368,24,,,,7273.43,
20881100,08:49:57,08:49:57,4916,25,,,,7653.73,0
20881100,08:50:24,08:50:24,4917,26,,,,7855.05,0
20881100,08:50:45,08:50:45,4918,27,,,,7997.25,0
20881100,08:51:08,08:51:08,4919,28,,,,8156.6,0
20881100,08:51:59,08:51:59,4920,29,,,,8466.8,0
20881100,08:52:36,08:52:36,4921,30,,,,8703.51,0
20881100,08:53:07,08:53:07,4922,31,,,,8941.82,0
20881100,08:53:24,08:53:24,4923,32,,,,9063.56,0
20881100,08:53:51,08:53:51,4924,33,,,,9276.99,0
20881100,08:54:18,08:54:18,4925,34,,,,9473.78,0
20881100,08:54:50,08:54:50,4926,35,,,,9651.84,0
20881100,08:55:46,08:55:46,4927,36,,,,10020.03,0
20881100,08:56:30,08:56:30,4928,37,,,,10315.5,0
20881100,08:57:24,08:57:24,4929,38,,,,10721.36,0
20881100,08:57:57,08:57:57,4930,39,,,,10952.67,0
20881100,08:58:22,08:58:22,4931,40,,,,11107.13,0
20881100,08:58:51,08:58:51,340,41,,,,11292.64,0
20881100,08:59:11,08:59:11,7749,42,,,,11493.01,0
20881100,09:01:00,09:01:00,9952,43,,1,,12346.54,
20881110,08:30:00,08:30:00,9491,1,,,1,0,
20881110,08:31:32,08:31:32,9492,2,,,,739.19,0
20881110,08:34:00,08:34:00,107,3,,,,2420.28,
20881110,08:36:16,08:36:16,4332,4,,,,3243.55,0
20881110,08:37:26,08:37:26,4903,5,,,,3670.75,0
20881110,08:37:42,08:37:42,4904,6,,,,3800,0
20881110,08:38:04,08:38:04,4905,7,,,,3963.06,0
20881110,08:38:37,08:38:37,4906,8,,,,4125.06,0
20881110,08:39:16,08:39:16,4907,9,,,,4334.58,0
20881110,08:40:00,08:40:00,4908,10,,,,4550.62,0
20881110,08:40:20,08:40:20,4909,11,,,,4656.74,0
20881110,08:40:47,08:40:47,4910,12,,,,4782.39,0
20881110,08:41:15,08:41:15,4911,13,,,,4908.41,0
20881110,08:42:34,08:42:34,4912,14,,,,5270.16,0
20881110,08:43:27,08:43:27,4913,15,,,,5445.29,0
20881110,08:44:13,08:44:13,4914,16,,,,5724.72,0
20881110,08:44:31,08:44:31,871,17,,,,5816.4,0
20881110,08:45:19,08:45:19,872,18,,,,6098.99,0
20881110,08:45:39,08:45:39,873,19,,,,6220.5,0
20881110,08:46:14,08:46:14,874,20,,,,6397.78,0
20881110,08:47:01,08:47:01,875,21,,,,6609.78,0
20881110,08:47:23,08:47:23,876,22,,,,6710.9,0
20881110,08:48:07,08:48:07,877,23,,,,6969.19,0
20881110,08:49:00,08:49:00,7368,24,,,,7273.43,
20881110,08:49:57,08:49:57,4916,25,,,,7653.73,0
20881110,08:50:24,08:50:24,4917,26,,,,7855.05,0
20881110,08:50:45,08:50:45,4918,27,,,,7997.25,0
20881110,08:51:08,08:51:08,4919,28,,,,8156.6,0
20881110,08:51:59,08:51:59,4920,29,,,,8466.8,0
20881110,08:52:36,08:52:36,4921,30,,,,8703.51,0
20881110,08:53:07,08:53:07,4922,31,,,,8941.82,0
20881110,08:53:24,08:53:24,4923,32,,,,9063.56,0
20881110,08:53:51,08:53:51,4924,33,,,,9276.99,0
20881110,08:54:18,08:54:18,4925,34,,,,9473.78,0
20881110,08:54:50,08:54:50,4926,35,,,,9651.84,0
20881110,08:55:46,08:55:46,4927,36,,,,10020.03,0
20881110,08:56:30,08:56:30,4928,37,,,,10315.5,0
20881110,08:57:24,08:57:24,4929,38,,,,10721.36,0
20881110,08:57:57,08:57:57,4930,39,,,,10952.67,0
20881110,08:58:22,08:58:22,4931,40,,,,11107.13,0
20881110,08:58:51,08:58:51,340,41,,,,11292.64,0
20881110,08:59:11,08:59:11,7749,42,,,,11493.01,0
20881110,09:01:00,09:01:00,9952,43,,1,,12346.54,
20948010,15:26:00,15:26:00,9491,1,,,1,0,
20948010,15:27:55,15:27:55,9492,2,,,,739.19,0
20948010,15:31:00,15:31:00,107,3,,,,2420.28,
20948010,15:32:49,15:32:49,4332,4,,,,3243.55,0
20948010,15:33:45,15:33:45,4903,5,,,,3670.75,0
20948010,15:33:57,15:33:57,4904,6,,,,3800,0
20948010,15:34:15,15:34:15,4905,7,,,,3963.06,0
20948010,15:34:41,15:34:41,4906,8,,,,4125.06,0
20948010,15:35:13,15:35:13,4907,9,,,,4334.58,0
20948010,15:35:48,15:35:48,4908,10,,,,4550.62,0
20948010,15:36:04,15:36:04,4909,11,,,,4656.74,0
20948010,15:36:25,15:36:25,4910,12,,,,4782.39,0
20948010,15:36:48,15:36:48,4911,13,,,,4908.41,0
20948010,15:37:51,15:37:51,4912,14,,,,5270.16,0
20948010,15:38:34,15:38:34,4913,15,,,,5445.29,0
20948010,15:39:11,15:39:11,4914,16,,,,5724.72,0
20948010,15:39:25,15:39:25,871,17,,,,5816.4,0
20948010,15:40:03,15:40:03,872,18,,,,6098.99,0
20948010,15:40:19,15:40:19,873,19,,,,6220.5,0
20948010,15:40:47,15:40:47,874,20,,,,6397.78,0
20948010,15:41:24,15:41:24,875,21,,,,6609.78,0
20948010,15:41:42,15:41:42,876,22,,,,6710.9,0
20948010,15:42:17,15:42:17,877,23,,,,6969.19,0
20948010,15:43:00,15:43:00,7368,24,,,,7273.43,
20948010,15:44:07,15:44:07,4916,25,,,,7653.73,0
20948010,15:44:38,15:44:38,4917,26,,,,7855.05,0
20948010,15:45:02,15:45:02,4918,27,,,,7997.25,0
20948010,15:45:30,15:45:30,4919,28,,,,8156.6,0
20948010,15:46:29,15:46:29,4920,29,,,,8466.8,0
20948010,15:47:12,15:47:12,4921,30,,,,8703.51,0
20948010,15:47:48,15:47:48,4922,31,,,,8941.82,0
20948010,15:48:08,15:48:08,4923,32,,,,9063.56,0
20948010,15:48:39,15:48:39,4924,33,,,,9276.99,0
20948010,15:49:11,15:49:11,4925,34,,,,9473.78,0
20948010,15:49:49,15:49:49,4926,35,,,,9651.84,0
20948010,15:50:54,15:50:54,4927,36,,,,10020.03,0
20948010,15:51:45,15:51:45,4928,37,,,,10315.5,0
20948010,15:52:48,15:52:48,4929,38,,,,10721.36,0
20948010,15:53:26,15:53:26,4930,39,,,,10952.67,0
20948010,15:53:56,15:53:56,4931,40,,,,11107.13,0
20948010,15:54:29,15:54:29,340,41,,,,11292.64,0
20948010,15:54:53,15:54:53,7749,42,,,,11493.01,0
20948010,15:57:00,15:57:00,9952,43,,1,,12346.54,
20948080,15:26:00,15:26:00,9491,1,,,1,0,
20948080,15:27:55,15:27:55,9492,2,,,,739.19,0
20948080,15:31:00,15:31:00,107,3,,,,2420.28,
20948080,15:32:49,15:32:49,4332,4,,,,3243.55,0
20948080,15:33:45,15:33:45,4903,5,,,,3670.75,0
20948080,15:33:57,15:33:57,4904,6,,,,3800,0
20948080,15:34:15,15:34:15,4905,7,,,,3963.06,0
20948080,15:34:41,15:34:41,4906,8,,,,4125.06,0
20948080,15:35:13,15:35:13,4907,9,,,,4334.58,0
20948080,15:35:48,15:35:48,4908,10,,,,4550.62,0
20948080,15:36:04,15:36:04,4909,11,,,,4656.74,0
20948080,15:36:25,15:36:25,4910,12,,,,4782.39,0
20948080,15:36:48,15:36:48,4911,13,,,,4908.41,0
20948080,15:37:51,15:37:51,4912,14,,,,5270.16,0
20948080,15:38:34,15:38:34,4913,15,,,,5445.29,0
20948080,15:39:11,15:39:11,4914,16,,,,5724.72,0
20948080,15:39:25,15:39:25,871,17,,,,5816.4,0
20948080,15:40:03,15:40:03,872,18,,,,6098.99,0
20948080,15:40:19,15:40:19,873,19,,,,6220.5,0
20948080,15:40:47,15:40:47,874,20,,,,6397.78,0
20948080,15:41:24,15:41:24,875,21,,,,6609.78,0
20948080,15:41:42,15:41:42,876,22,,,,6710.9,0
20948080,15:42:17,15:42:17,877,23,,,,6969.19,0
20948080,15:43:00,15:43:00,7368,24,,,,7273.43,
20948080,15:44:07,15:44:07,4916,25,,,,7653.73,0
20948080,15:44:38,15:44:38,4917,26,,,,7855.05,0
20948080,15:45:02,15:45:02,4918,27,,,,7997.25,0
20948080,15:45:30,15:45:30,4919,28,,,,8156.6,0
20948080,15:46:29,15:46:29,4920,29,,,,8466.8,0
20948080,15:47:12,15:47:12,4921,30,,,,8703.51,0
20948080,15:47:48,15:47:48,4922,31,,,,8941.82,0
20948080,15:48:08,15:48:08,4923,32,,,,9063.56,0
20948080,15:48:39,15:48:39,4924,33,,,,9276.99,0
20948080,15:49:11,15:49:11,4925,34,,,,9473.78,0
20948080,15:49:49,15:49:49,4926,35,,,,9651.84,0
20948080,15:50:54,15:50:54,4927,36,,,,10020.03,0
20948080,15:51:45,15:51:45,4928,37,,,,10315.5,0
20948080,15:52:48,15:52:48,4929,38,,,,10721.36,0
20948080,15:53:26,15:53:26,4930,39,,,,10952.67,0
20948080,15:53:56,15:53:56,4931,40,,,,11107.13,0
20948080,15:54:29,15:54:29,340,41,,,,11292.64,0
20948080,15:54:53,15:54:53,7749,42,,,,11493.01,0
20948080,15:57:00,15:57:00,9952,43,,1,,12346.54,
20948130,15:26:00,15:26:00,9491,1,,,1,0,
20948130,15:27:55,15:27:55,9492,2,,,,739.19,0
20948130,15:31:00,15:31:00,107,3,,,,2420.28,
20948130,15:32:49,15:32:49,4332,4,,,,3243.55,0
20948130,15:33:45,15:33:45,4903,5,,,,3670.75,0
20948130,15:33:57,15:33:57,4904,6,,,,3800,0
20948130,15:34:15,15:34:15,4905,7,,,,3963.06,0
20948130,15:34:41,15:34:41,4906,8,,,,4125.06,0
20948130,15:35:13,15:35:13,4907,9,,,,4334.58,0
20948130,15:35:48,15:35:48,4908,10,,,,4550.62,0
20948130,15:36:04,15:36:04,4909,11,,,,4656.74,0
20948130,15:36:25,15:36:25,4910,12,,,,4782.39,0
20948130,15:36:48,15:36:48,4911,13,,,,4908.41,0
20948130,15:37:51,15:37:51,4912,14,,,,5270.16,0
20948130,15:38:34,15:38:34,4913,15,,,,5445.29,0
20948130,15:39:11,15:39:11,4914,16,,,,5724.72,0
20948130,15:39:25,15:39:25,871,17,,,,5816.4,0
20948130,15:40:03,15:40:03,872,18,,,,6098.99,0
20948130,15:40:19,15:40:19,873,19,,,,6220.5,0
20948130,15:40:47,15:40:47,874,20,,,,6397.78,0
20948130,15:41:24,15:41:24,875,21,,,,6609.78,0
20948130,15:41:42,15:41:42,876,22,,,,6710.9,0
20948130,15:42:17,15:42:17,877,23,,,,6969.19,0
20948130,15:43:00,15:43:00,7368,24,,,,7273.43,
20948130,15:44:07,15:44:07,4916,25,,,,7653.73,0
20948130,15:44:38,15:44:38,4917,26,,,,7855.05,0
20948130,15:45:02,15:45:02,4918,27,,,,7997.25,0
20948130,15:45:30,15:45:30,4919,28,,,,8156.6,0
20948130,15:46:29,15:46:29,4920,29,,,,8466.8,0
20948130,15:47:12,15:47:12,4921,30,,,,8703.51,0
20948130,15:47:48,15:47:48,4922,31,,,,8941.82,0
20948130,15:48:08,15:48:08,4923,32,,,,9063.56,0
20948130,15:48:39,15:48:39,4924,33,,,,9276.99,0
20948130,15:49:11,15:49:11,4925,34,,,,9473.78,0
20948130,15:49:49,15:49:49,4926,35,,,,9651.84,0
20948130,15:50:54,15:50:54,4927,36,,,,10020.03,0
20948130,15:51:45,15:51:45,4928,37,,,,10315.5,0
20948130,15:52:48,15:52:48,4929,38,,,,10721.36,0
20948130,15:53:26,15:53:26,4930,39,,,,10952.67,0
20948130,15:53:56,15:53:56,4931,40,,,,11107.13,0
20948130,15:54:29,15:54:29,340,41,,,,11292.64,0
20948130,15:54:53,15:54:53,7749,42,,,,11493.01,0
20948130,15:57:00,15:57:00,9952,43,,1,,12346.54,
21133070,13:39:00,13:39:00,9491,1,,,1,0,
21133070,13:40:55,13:40:55,9492,2,,,,739.19,0
21133070,13:44:00,13:44:00,107,3,,,,2420.28,
21133070,13:45:49,13:45:49,4332,4,,,,3243.55,0
21133070,13:46:45,13:46:45,4903,5,,,,3670.75,0
21133070,13:46:57,13:46:57,4904,6,,,,3800,0
21133070,13:47:15,13:47:15,4905,7,,,,3963.06,0
21133070,13:47:41,13:47:41,4906,8,,,,4125.06,0
21133070,13:48:13,13:48:13,4907,9,,,,4334.58,0
21133070,13:48:48,13:48:48,4908,10,,,,4550.62,0
21133070,13:49:04,13:49:04,4909,11,,,,4656.74,0
21133070,13:49:25,13:49:25,4910,12,,,,4782.39,0
21133070,13:49:48,13:49:48,4911,13,,,,4908.41,0
21133070,13:50:51,13:50:51,4912,14,,,,5270.16,0
21133070,13:51:34,13:51:34,4913,15,,,,5445.29,0
21133070,13:52:11,13:52:11,4914,16,,,,5724.72,0
21133070,13:52:25,13:52:25,871,17,,,,5816.4,0
21133070,13:53:03,13:53:03,872,18,,,,6098.99,0
21133070,13:53:19,13:53:19,873,19,,,,6220.5,0
21133070,13:53:47,13:53:47,874,20,,,,6397.78,0
21133070,13:54:24,13:54:24,875,21,,,,6609.78,0
21133070,13:54:42,13:54:42,876,22,,,,6710.9,0
21133070,13:55:17,13:55:17,877,23,,,,6969.19,0
21133070,13:56:00,13:56:00,7368,24,,,,7273.43,
21133070,13:57:07,13:57:07,4916,25,,,,7653.73,0
21133070,13:57:38,13:57:38,4917,26,,,,7855.05,0
21133070,13:58:02,13:58:02,4918,27,,,,7997.25,0
21133070,13:58:30,13:58:30,4919,28,,,,8156.6,0
21133070,13:59:29,13:59:29,4920,29,,,,8466.8,0
21133070,14:00:12,14:00:12,4921,30,,,,8703.51,0
21133070,14:00:48,14:00:48,4922,31,,,,8941.82,0
21133070,14:01:08,14:01:08,4923,32,,,,9063.56,0
21133070,14:01:39,14:01:39,4924,33,,,,9276.99,0
21133070,14:02:11,14:02:11,4925,34,,,,9473.78,0
21133070,14:02:49,14:02:49,4926,35,,,,9651.84,0
21133070,14:03:54,14:03:54,4927,36,,,,10020.03,0
21133070,14:04:45,14:04:45,4928,37,,,,10315.5,0
21133070,14:05:48,14:05:48,4929,38,,,,10721.36,0
21133070,14:06:26,14:06:26,4930,39,,,,10952.67,0
21133070,14:06:56,14:06:56,4931,40,,,,11107.13,0
21133070,14:07:29,14:07:29,340,41,,,,11292.64,0
21133070,14:07:53,14:07:53,7749,42,,,,11493.01,0
21133070,14:10:00,14:10:00,9952,43,,1,,12346.54,
21133120,13:39:00,13:39:00,9491,1,,,1,0,
21133120,13:40:55,13:40:55,9492,2,,,,739.19,0
21133120,13:44:00,13:44:00,107,3,,,,2420.28,
21133120,13:45:49,13:45:49,4332,4,,,,3243.55,0
21133120,13:46:45,13:46:45,4903,5,,,,3670.75,0
21133120,13:46:57,13:46:57,4904,6,,,,3800,0
21133120,13:47:15,13:47:15,4905,7,,,,3963.06,0
21133120,13:47:41,13:47:41,4906,8,,,,4125.06,0
21133120,13:48:13,13:48:13,4907,9,,,,4334.58,0
21133120,13:48:48,13:48:48,4908,10,,,,4550.62,0
21133120,13:49:04,13:49:04,4909,11,,,,4656.74,0
21133120,13:49:25,13:49:25,4910,12,,,,4782.39,0
21133120,13:49:48,13:49:48,4911,13,,,,4908.41,0
21133120,13:50:51,13:50:51,4912,14,,,,5270.16,0
21133120,13:51:34,13:51:34,4913,15,,,,5445.29,0
21133120,13:52:11,13:52:11,4914,16,,,,5724.72,0
21133120,13:52:25,13:52:25,871,17,,,,5816.4,0
21133120,13:53:03,13:53:03,872,18,,,,6098.99,0
21133120,13:53:19,13:53:19,873,19,,,,6220.5,0
21133120,13:53:47,13:53:47,874,20,,,,6397.78,0
21133120,13:54:24,13:54:24,875,21,,,,6609.78,0
21133120,13:54:42,13:54:42,876,22,,,,6710.9,0
21133120,13:55:17,13:55:17,877,23,,,,6969.19,0
21133120,13:56:00,13:56:00,7368,24,,,,7273.43,
21133120,13:57:07,13:57:07,4916,25,,,,7653.73,0
21133120,13:57:38,13:57:38,4917,26,,,,7855.05,0
21133120,13:58:02,13:58:02,4918,27,,,,7997.25,0
21133120,13:58:30,13:58:30,4919,28,,,,8156.6,0
21133120,13:59:29,13:59:29,4920,29,,,,8466.8,0
21133120,14:00:12,14:00:12,4921,30,,,,8703.51,0
21133120,14:00:48,14:00:48,4922,31,,,,8941.82,0
21133120,14:01:08,14:01:08,4923,32,,,,9063.56,0
21133120,14:01:39,14:01:39,4924,33,,,,9276.99,0
21133120,14:02:11,14:02:11,4925,34,,,,9473.78,0
21133120,14:02:49,14:02:49,4926,35,,,,9651.84,0
21133120,14:03:54,14:03:54,4927,36,,,,10020.03,0
21133120,14:04:45,14:04:45,4928,37,,,,10315.5,0
21133120,14:05:48,14:05:48,4929,38,,,,10721.36,0
21133120,14:06:26,14:06:26,4930,39,,,,10952.67,0
21133120,14:06:56,14:06:56,4931,40,,,,11107.13,0
21133120,14:07:29,14:07:29,340,41,,,,11292.64,0
21133120,14:07:53,14:07:53,7749,42,,,,11493.01,0
21133120,14:10:00,14:10:00,9952,43,,1,,12346.54,
21134020,15:58:00,15:58:00,9491,1,,,1,0,
21134020,15:59:32,15:59:32,9492,2,,,,739.19,0
21134020,16:02:00,16:02:00,107,3,,,,2420.28,
21134020,16:04:43,16:04:43,4332,4,,,,3243.55,0
21134020,16:06:08,16:06:08,4903,5,,,,3670.75,0
21134020,16:06:26,16:06:26,4904,6,,,,3800,0
21134020,16:06:53,16:06:53,4905,7,,,,3963.06,0
21134020,16:07:32,16:07:32,4906,8,,,,4125.06,0
21134020,16:08:20,16:08:20,4907,9,,,,4334.58,0
21134020,16:09:13,16:09:13,4908,10,,,,4550.62,0
21134020,16:09:36,16:09:36,4909,11,,,,4656.74,0
21134020,16:10:08,16:10:08,4910,12,,,,4782.39,0
21134020,16:10:42,16:10:42,4911,13,,,,4908.41,0
21134020,16:12:17,16:12:17,4912,14,,,,5270.16,0
21134020,16:13:21,16:13:21,4913,15,,,,5445.29,0
21134020,16:14:16,16:14:16,4914,16,,,,5724.72,0
21134020,16:14:37,16:14:37,871,17,,,,5816.4,0
21134020,16:15:35,16:15:35,872,18,,,,6098.99,0
21134020,16:15:59,16:15:59,873,19,,,,6220.5,0
21134020,16:16:41,16:16:41,874,20,,,,6397.78,0
21134020,16:17:37,16:17:37,875,21,,,,6609.78,0
21134020,16:18:03,16:18:03,876,22,,,,6710.9,0
21134020,16:18:56,16:18:56,877,23,,,,6969.19,0
21134020,16:20:00,16:20:00,7368,24,,,,7273.43,
21134020,16:20:57,16:20:57,4916,25,,,,7653.73,0
21134020,16:21:24,16:21:24,4917,26,,,,7855.05,0
21134020,16:21:45,16:21:45,4918,27,,,,7997.25,0
21134020,16:22:08,16:22:08,4919,28,,,,8156.6,0
21134020,16:22:59,16:22:59,4920,29,,,,8466.8,0
21134020,16:23:36,16:23:36,4921,30,,,,8703.51,0
21134020,16:24:07,16:24:07,4922,31,,,,8941.82,0
21134020,16:24:24,16:24:24,4923,32,,,,9063.56,0
21134020,16:24:51,16:24:51,4924,33,,,,9276.99,0
21134020,16:25:18,16:25:18,4925,34,,,,9473.78,0
21134020,16:25:50,16:25:50,4926,35,,,,9651.84,0
21134020,16:26:46,16:26:46,4927,36,,,,10020.03,0
21134020,16:27:30,16:27:30,4928,37,,,,10315.5,0
21134020,16:28:24,16:28:24,4929,38,,,,10721.36,0
21134020,16:28:57,16:28:57,4930,39,,,,10952.67,0
21134020,16:29:22,16:29:22,4931,40,,,,11107.13,0
21134020,16:29:51,16:29:51,340,41,,,,11292.64,0
21134020,16:30:11,16:30:11,7749,42,,,,11493.01,0
21134020,16:32:00,16:32:00,9952,43,,1,,12346.54,
21134030,15:58:00,15:58:00,9491,1,,,1,0,
21134030,15:59:32,15:59:32,9492,2,,,,739.19,0
21134030,16:02:00,16:02:00,107,3,,,,2420.28,
21134030,16:04:43,16:04:43,4332,4,,,,3243.55,0
21134030,16:06:08,16:06:08,4903,5,,,,3670.75,0
21134030,16:06:26,16:06:26,4904,6,,,,3800,0
21134030,16:06:53,16:06:53,4905,7,,,,3963.06,0
21134030,16:07:32,16:07:32,4906,8,,,,4125.06,0
21134030,16:08:20,16:08:20,4907,9,,,,4334.58,0
21134030,16:09:13,16:09:13,4908,10,,,,4550.62,0
21134030,16:09:36,16:09:36,4909,11,,,,4656.74,0
21134030,16:10:08,16:10:08,4910,12,,,,4782.39,0
21134030,16:10:42,16:10:42,4911,13,,,,4908.41,0
21134030,16:12:17,16:12:17,4912,14,,,,5270.16,0
21134030,16:13:21,16:13:21,4913,15,,,,5445.29,0
21134030,16:14:16,16:14:16,4914,16,,,,5724.72,0
21134030,16:14:37,16:14:37,871,17,,,,5816.4,0
21134030,16:15:35,16:15:35,872,18,,,,6098.99,0
21134030,16:15:59,16:15:59,873,19,,,,6220.5,0
21134030,16:16:41,16:16:41,874,20,,,,6397.78,0
21134030,16:17:37,16:17:37,875,21,,,,6609.78,0
21134030,16:18:03,16:18:03,876,22,,,,6710.9,0
21134030,16:18:56,16:18:56,877,23,,,,6969.19,0
21134030,16:20:00,16:20:00,7368,24,,,,7273.43,
21134030,16:20:57,16:20:57,4916,25,,,,7653.73,0
21134030,16:21:24,16:21:24,4917,26,,,,7855.05,0
21134030,16:21:45,16:21:45,4918,27,,,,7997.25,0
21134030,16:22:08,16:22:08,4919,28,,,,8156.6,0
21134030,16:22:59,16:22:59,4920,29,,,,8466.8,0
21134030,16:23:36,16:23:36,4921,30,,,,8703.51,0
21134030,16:24:07,16:24:07,4922,31,,,,8941.82,0
21134030,16:24:24,16:24:24,4923,32,,,,9063.56,0
21134030,16:24:51,16:24:51,4924,33,,,,9276.99,0
21134030,16:25:18,16:25:18,4925,34,,,,9473.78,0
21134030,16:25:50,16:25:50,4926,35,,,,9651.84,0
21134030,16:26:46,16:26:46,4927,36,,,,10020.03,0
21134030,16:27:30,16:27:30,4928,37,,,,10315.5,0
21134030,16:28:24,16:28:24,4929,38,,,,10721.36,0
21134030,16:28:57,16:28:57,4930,39,,,,10952.67,0
21134030,16:29:22,16:29:22,4931,40,,,,11107.13,0
21134030,16:29:51,16:29:51,340,41,,,,11292.64,0
21134030,16:30:11,16:30:11,7749,42,,,,11493.01,0
21134030,16:32:00,16:32:00,9952,43,,1,,12346.54,
21134040,15:58:00,15:58:00,9491,1,,,1,0,
21134040,15:59:32,15:59:32,9492,2,,,,739.19,0
21134040,16:02:00,16:02:00,107,3,,,,2420.28,
21134040,16:04:43,16:04:43,4332,4,,,,3243.55,0
21134040,16:06:08,16:06:08,4903,5,,,,3670.75,0
21134040,16:06:26,16:06:26,4904,6,,,,3800,0
21134040,16:06:53,16:06:53,4905,7,,,,3963.06,0
21134040,16:07:32,16:07:32,4906,8,,,,4125.06,0
21134040,16:08:20,16:08:20,4907,9,,,,4334.58,0
21134040,16:09:13,16:09:13,4908,10,,,,4550.62,0
21134040,16:09:36,16:09:36,4909,11,,,,4656.74,0
21134040,16:10:08,16:10:08,4910,12,,,,4782.39,0
21134040,16:10:42,16:10:42,4911,13,,,,4908.41,0
21134040,16:12:17,16:12:17,4912,14,,,,5270.16,0
21134040,16:13:21,16:13:21,4913,15,,,,5445.29,0
21134040,16:14:16,16:14:16,4914,16,,,,5724.72,0
21134040,16:14:37,16:14:37,871,17,,,,5816.4,0
21134040,16:15:35,16:15:35,872,18,,,,6098.99,0
21134040,16:15:59,16:15:59,873,19,,,,6220.5,0
21134040,16:16:41,16:16:41,874,20,,,,6397.78,0
21134040,16:17:37,16:17:37,875,21,,,,6609.78,0
21134040,16:18:03,16:18:03,876,22,,,,6710.9,0
21134040,16:18:56,16:18:56,877,23,,,,6969.19,0
21134040,16:20:00,16:20:00,7368,24,,,,7273.43,
21134040,16:20:57,16:20:57,4916,25,,,,7653.73,0
21134040,16:21:24,16:21:24,4917,26,,,,7855.05,0
21134040,16:21:45,16:21:45,4918,27,,,,7997.25,0
21134040,16:22:08,16:22:08,4919,28,,,,8156.6,0
21134040,16:22:59,16:22:59,4920,29,,,,8466.8,0
21134040,16:23:36,16:23:36,4921,30,,,,8703.51,0
21134040,16:24:07,16:24:07,4922,31,,,,8941.82,0
21134040,16:24:24,16:24:24,4923,32,,,,9063.56,0
21134040,16:24:51,16:24:51,4924,33,,,,9276.99,0
21134040,16:25:18,16:25:18,4925,34,,,,9473.78,0
21134040,16:25:50,16:25:50,4926,35,,,,9651.84,0
21134040,16:26:46,16:26:46,4927,36,,,,10020.03,0
21134040,16:27:30,16:27:30,4928,37,,,,10315.5,0
21134040,16:28:24,16:28:24,4929,38,,,,10721.36,0
21134040,16:28:57,16:28:57,4930,39,,,,10952.67,0
21134040,16:29:22,16:29:22,4931,40,,,,11107.13,0
21134040,16:29:51,16:29:51,340,41,,,,11292.64,0
21134040,16:30:11,16:30:11,7749,42,,,,11493.01,0
21134040,16:32:00,16:32:00,9952,43,,1,,12346.54,
21134050,15:58:00,15:58:00,9491,1,,,1,0,
21134050,15:59:32,15:59:32,9492,2,,,,739.19,0
21134050,16:02:00,16:02:00,107,3,,,,2420.28,
21134050,16:04:43,16:04:43,4332,4,,,,3243.55,0
21134050,16:06:08,16:06:08,4903,5,,,,3670.75,0
21134050,16:06:26,16:06:26,4904,6,,,,3800,0
21134050,16:06:53,16:06:53,4905,7,,,,3963.06,0
21134050,16:07:32,16:07:32,4906,8,,,,4125.06,0
21134050,16:08:20,16:08:20,4907,9,,,,4334.58,0
21134050,16:09:13,16:09:13,4908,10,,,,4550.62,0
21134050,16:09:36,16:09:36,4909,11,,,,4656.74,0
21134050,16:10:08,16:10:08,4910,12,,,,4782.39,0
21134050,16:10:42,16:10:42,4911,13,,,,4908.41,0
21134050,16:12:17,16:12:17,4912,14,,,,5270.16,0
21134050,16:13:21,16:13:21,4913,15,,,,5445.29,0
21134050,16:14:16,16:14:16,4914,16,,,,5724.72,0
21134050,16:14:37,16:14:37,871,17,,,,5816.4,0
21134050,16:15:35,16:15:35,872,18,,,,6098.99,0
21134050,16:15:59,16:15:59,873,19,,,,6220.5,0
21134050,16:16:41,16:16:41,874,20,,,,6397.78,0
21134050,16:17:37,16:17:37,875,21,,,,6609.78,0
21134050,16:18:03,16:18:03,876,22,,,,6710.9,0
21134050,16:18:56,16:18:56,877,23,,,,6969.19,0
21134050,16:20:00,16:20:00,7368,24,,,,7273.43,
21134050,16:20:57,16:20:57,4916,25,,,,7653.73,0
21134050,16:21:24,16:21:24,4917,26,,,,7855.05,0
21134050,16:21:45,16:21:45,4918,27,,,,7997.25,0
21134050,16:22:08,16:22:08,4919,28,,,,8156.6,0
21134050,16:22:59,16:22:59,4920,29,,,,8466.8,0
21134050,16:23:36,16:23:36,4921,30,,,,8703.51,0
21134050,16:24:07,16:24:07,4922,31,,,,8941.82,0
21134050,16:24:24,16:24:24,4923,32,,,,9063.56,0
21134050,16:24:51,16:24:51,4924,33,,,,9276.99,0
21134050,16:25:18,16:25:18,4925,34,,,,9473.78,0
21134050,16:25:50,16:25:50,4926,35,,,,9651.84,0
21134050,16:26:46,16:26:46,4927,36,,,,10020.03,0
21134050,16:27:30,16:27:30,4928,37,,,,10315.5,0
21134050,16:28:24,16:28:24,4929,38,,,,10721.36,0
21134050,16:28:57,16:28:57,4930,39,,,,10952.67,0
21134050,16:29:22,16:29:22,4931,40,,,,11107.13,0
21134050,16:29:51,16:29:51,340,41,,,,11292.64,0
21134050,16:30:11,16:30:11,7749,42,,,,11493.01,0
21134050,16:32:00,16:32:00,9952,43,,1,,12346.54,
21134060,15:58:00,15:58:00,9491,1,,,1,0,
21134060,15:59:32,15:59:32,9492,2,,,,739.19,0
21134060,16:02:00,16:02:00,107,3,,,,2420.28,
21134060,16:04:43,16:04:43,4332,4,,,,3243.55,0
21134060,16:06:08,16:06:08,4903,5,,,,3670.75,0
21134060,16:06:26,16:06:26,4904,6,,,,3800,0
21134060,16:06:53,16:06:53,4905,7,,,,3963.06,0
21134060,16:07:32,16:07:32,4906,8,,,,4125.06,0
21134060,16:08:20,16:08:20,4907,9,,,,4334.58,0
21134060,16:09:13,16:09:13,4908,10,,,,4550.62,0
21134060,16:09:36,16:09:36,4909,11,,,,4656.74,0
21134060,16:10:08,16:10:08,4910,12,,,,4782.39,0
21134060,16:10:42,16:10:42,4911,13,,,,4908.41,0
21134060,16:12:17,16:12:17,4912,14,,,,5270.16,0
21134060,16:13:21,16:13:21,4913,15,,,,5445.29,0
21134060,16:14:16,16:14:16,4914,16,,,,5724.72,0
21134060,16:14:37,16:14:37,871,17,,,,5816.4,0
21134060,16:15:35,16:15:35,872,18,,,,6098.99,0
21134060,16:15:59,16:15:59,873,19,,,,6220.5,0
21134060,16:16:41,16:16:41,874,20,,,,6397.78,0
21134060,16:17:37,16:17:37,875,21,,,,6609.78,0
21134060,16:18:03,16:18:03,876,22,,,,6710.9,0
21134060,16:18:56,16:18:56,877,23,,,,6969.19,0
21134060,16:20:00,16:20:00,7368,24,,,,7273.43,
21134060,16:20:57,16:20:57,4916,25,,,,7653.73,0
21134060,16:21:24,16:21:24,4917,26,,,,7855.05,0
21134060,16:21:45,16:21:45,4918,27,,,,7997.25,0
21134060,16:22:08,16:22:08,4919,28,,,,8156.6,0
21134060,16:22:59,16:22:59,4920,29,,,,8466.8,0
21134060,16:23:36,16:23:36,4921,30,,,,8703.51,0
21134060,16:24:07,16:24:07,4922,31,,,,8941.82,0
21134060,16:24:24,16:24:24,4923,32,,,,9063.56,0
21134060,16:24:51,16:24:51,4924,33,,,,9276.99,0
21134060,16:25:18,16:25:18,4925,34,,,,9473.78,0
21134060,16:25:50,16:25:50,4926,35,,,,9651.84,0
21134060,16:26:46,16:26:46,4927,36,,,,10020.03,0
21134060,16:27:30,16:27:30,4928,37,,,,10315.5,0
21134060,16:28:24,16:28:24,4929,38,,,,10721.36,0
21134060,16:28:57,16:28:57,4930,39,,,,10952.67,0
21134060,16:29:22,16:29:22,4931,40,,,,11107.13,0
21134060,16:29:51,16:29:51,340,41,,,,11292.64,0
21134060,16:30:11,16:30:11,7749,42,,,,11493.01,0
21134060,16:32:00,16:32:00,9952,43,,1,,12346.54,
21134090,15:58:00,15:58:00,9491,1,,,1,0,
21134090,15:59:32,15:59:32,9492,2,,,,739.19,0
21134090,16:02:00,16:02:00,107,3,,,,2420.28,
21134090,16:04:43,16:04:43,4332,4,,,,3243.55,0
21134090,16:06:08,16:06:08,4903,5,,,,3670.75,0
21134090,16:06:26,16:06:26,4904,6,,,,3800,0
21134090,16:06:53,16:06:53,4905,7,,,,3963.06,0
21134090,16:07:32,16:07:32,4906,8,,,,4125.06,0
21134090,16:08:20,16:08:20,4907,9,,,,4334.58,0
21134090,16:09:13,16:09:13,4908,10,,,,4550.62,0
21134090,16:09:36,16:09:36,4909,11,,,,4656.74,0
21134090,16:10:08,16:10:08,4910,12,,,,4782.39,0
21134090,16:10:42,16:10:42,4911,13,,,,4908.41,0
21134090,16:12:17,16:12:17,4912,14,,,,5270.16,0
21134090,16:13:21,16:13:21,4913,15,,,,5445.29,0
21134090,16:14:16,16:14:16,4914,16,,,,5724.72,0
21134090,16:14:37,16:14:37,871,17,,,,5816.4,0
21134090,16:15:35,16:15:35,872,18,,,,6098.99,0
21134090,16:15:59,16:15:59,873,19,,,,6220.5,0
21134090,16:16:41,16:16:41,874,20,,,,6397.78,0
21134090,16:17:37,16:17:37,875,21,,,,6609.78,0
21134090,16:18:03,16:18:03,876,22,,,,6710.9,0
21134090,16:18:56,16:18:56,877,23,,,,6969.19,0
21134090,16:20:00,16:20:00,7368,24,,,,7273.43,
21134090,16:20:57,16:20:57,4916,25,,,,7653.73,0
21134090,16:21:24,16:21:24,4917,26,,,,7855.05,0
21134090,16:21:45,16:21:45,4918,27,,,,7997.25,0
21134090,16:22:08,16:22:08,4919,28,,,,8156.6,0
21134090,16:22:59,16:22:59,4920,29,,,,8466.8,0
21134090,16:23:36,16:23:36,4921,30,,,,8703.51,0
21134090,16:24:07,16:24:07,4922,31,,,,8941.82,0
21134090,16:24:24,16:24:24,4923,32,,,,9063.56,0
21134090,16:24:51,16:24:51,4924,33,,,,9276.99,0
21134090,16:25:18,16:25:18,4925,34,,,,9473.78,0
21134090,16:25:50,16:25:50,4926,35,,,,9651.84,0
21134090,16:26:46,16:26:46,4927,36,,,,10020.03,0
21134090,16:27:30,16:27:30,4928,37,,,,10315.5,0
21134090,16:28:24,16:28:24,4929,38,,,,10721.36,0
21134090,16:28:57,16:28:57,4930,39,,,,10952.67,0
21134090,16:29:22,16:29:22,4931,40,,,,11107.13,0
21134090,16:29:51,16:29:51,340,41,,,,11292.64,0
21134090,16:30:11,16:30:11,7749,42,,,,11493.01,0
21134090,16:32:00,16:32:00,9952,43,,1,,12346.54,
21134100,15:58:00,15:58:00,9491,1,,,1,0,
21134100,15:59:32,15:59:32,9492,2,,,,739.19,0
21134100,16:02:00,16:02:00,107,3,,,,2420.28,
21134100,16:04:43,16:04:43,4332,4,,,,3243.55,0
21134100,16:06:08,16:06:08,4903,5,,,,3670.75,0
21134100,16:06:26,16:06:26,4904,6,,,,3800,0
21134100,16:06:53,16:06:53,4905,7,,,,3963.06,0
21134100,16:07:32,16:07:32,4906,8,,,,4125.06,0
21134100,16:08:20,16:08:20,4907,9,,,,4334.58,0
21134100,16:09:13,16:09:13,4908,10,,,,4550.62,0
21134100,16:09:36,16:09:36,4909,11,,,,4656.74,0
21134100,16:10:08,16:10:08,4910,12,,,,4782.39,0
21134100,16:10:42,16:10:42,4911,13,,,,4908.41,0
21134100,16:12:17,16:12:17,4912,14,,,,5270.16,0
21134100,16:13:21,16:13:21,4913,15,,,,5445.29,0
21134100,16:14:16,16:14:16,4914,16,,,,5724.72,0
21134100,16:14:37,16:14:37,871,17,,,,5816.4,0
21134100,16:15:35,16:15:35,872,18,,,,6098.99,0
21134100,16:15:59,16:15:59,873,19,,,,6220.5,0
21134100,16:16:41,16:16:41,874,20,,,,6397.78,0
21134100,16:17:37,16:17:37,875,21,,,,6609.78,0
21134100,16:18:03,16:18:03,876,22,,,,6710.9,0
21134100,16:18:56,16:18:56,877,23,,,,6969.19,0
21134100,16:20:00,16:20:00,7368,24,,,,7273.43,
21134100,16:20:57,16:20:57,4916,25,,,,7653.73,0
21134100,16:21:24,16:21:24,4917,26,,,,7855.05,0
21134100,16:21:45,16:21:45,4918,27,,,,7997.25,0
21134100,16:22:08,16:22:08,4919,28,,,,8156.6,0
21134100,16:22:59,16:22:59,4920,29,,,,8466.8,0
21134100,16:23:36,16:23:36,4921,30,,,,8703.51,0
21134100,16:24:07,16:24:07,4922,31,,,,8941.82,0
21134100,16:24:24,16:24:24,4923,32,,,,9063.56,0
21134100,16:24:51,16:24:51,4924,33,,,,9276.99,0
21134100,16:25:18,16:25:18,4925,34,,,,9473.78,0
21134100,16:25:50,16:25:50,4926,35,,,,9651.84,0
21134100,16:26:46,16:26:46,4927,36,,,,10020.03,0
21134100,16:27:30,16:27:30,4928,37,,,,10315.5,0
21134100,16:28:24,16:28:24,4929,38,,,,10721.36,0
21134100,16:28:57,16:28:57,4930,39,,,,10952.67,0
21134100,16:29:22,16:29:22,4931,40,,,,11107.13,0
21134100,16:29:51,16:29:51,340,41,,,,11292.64,0
21134100,16:30:11,16:30:11,7749,42,,,,11493.01,0
21134100,16:32:00,16:32:00,9952,43,,1,,12346.54,
21134110,15:58:00,15:58:00,9491,1,,,1,0,
21134110,15:59:32,15:59:32,9492,2,,,,739.19,0
21134110,16:02:00,16:02:00,107,3,,,,2420.28,
21134110,16:04:43,16:04:43,4332,4,,,,3243.55,0
21134110,16:06:08,16:06:08,4903,5,,,,3670.75,0
21134110,16:06:26,16:06:26,4904,6,,,,3800,0
21134110,16:06:53,16:06:53,4905,7,,,,3963.06,0
21134110,16:07:32,16:07:32,4906,8,,,,4125.06,0
21134110,16:08:20,16:08:20,4907,9,,,,4334.58,0
21134110,16:09:13,16:09:13,4908,10,,,,4550.62,0
21134110,16:09:36,16:09:36,4909,11,,,,4656.74,0
21134110,16:10:08,16:10:08,4910,12,,,,4782.39,0
21134110,16:10:42,16:10:42,4911,13,,,,4908.41,0
21134110,16:12:17,16:12:17,4912,14,,,,5270.16,0
21134110,16:13:21,16:13:21,4913,15,,,,5445.29,0
21134110,16:14:16,16:14:16,4914,16,,,,5724.72,0
21134110,16:14:37,16:14:37,871,17,,,,5816.4,0
21134110,16:15:35,16:15:35,872,18,,,,6098.99,0
21134110,16:15:59,16:15:59,873,19,,,,6220.5,0
21134110,16:16:41,16:16:41,874,20,,,,6397.78,0
21134110,16:17:37,16:17:37,875,21,,,,6609.78,0
21134110,16:18:03,16:18:03,876,22,,,,6710.9,0
21134110,16:18:56,16:18:56,877,23,,,,6969.19,0
21134110,16:20:00,16:20:00,7368,24,,,,7273.43,
21134110,16:20:57,16:20:57,4916,25,,,,7653.73,0
21134110,16:21:24,16:21:24,4917,26,,,,7855.05,0
21134110,16:21:45,16:21:45,4918,27,,,,7997.25,0
21134110,16:22:08,16:22:08,4919,28,,,,8156.6,0
21134110,16:22:59,16:22:59,4920,29,,,,8466.8,0
21134110,16:23:36,16:23:36,4921,30,,,,8703.51,0
21134110,16:24:07,16:24:07,4922,31,,,,8941.82,0
21134110,16:24:24,16:24:24,4923,32,,,,9063.56,0
21134110,16:24:51,16:24:51,4924,33,,,,9276.99,0
21134110,16:25:18,16:25:18,4925,34,,,,9473.78,0
21134110,16:25:50,16:25:50,4926,35,,,,9651.84,0
21134110,16:26:46,16:26:46,4927,36,,,,10020.03,0
21134110,16:27:30,16:27:30,4928,37,,,,10315.5,0
21134110,16:28:24,16:28:24,4929,38,,,,10721.36,0
21134110,16:28:57,16:28:57,4930,39,,,,10952.67,0
21134110,16:29:22,16:29:22,4931,40,,,,11107.13,0
21134110,16:29:51,16:29:51,340,41,,,,11292.64,0
21134110,16:30:11,16:30:11,7749,42,,,,11493.01,0
21134110,16:32:00,16:32:00,9952,43,,1,,12346.54,
21141070,16:11:00,16:11:00,9491,1,,,1,0,
21141070,16:12:55,16:12:55,9492,2,,,,739.19,0
21141070,16:16:00,16:16:00,107,3,,,,2420.28,
21141070,16:17:49,16:17:49,4332,4,,,,3243.55,0
21141070,16:18:45,16:18:45,4903,5,,,,3670.75,0
21141070,16:18:57,16:18:57,4904,6,,,,3800,0
21141070,16:19:15,16:19:15,4905,7,,,,3963.06,0
21141070,16:19:41,16:19:41,4906,8,,,,4125.06,0
21141070,16:20:13,16:20:13,4907,9,,,,4334.58,0
21141070,16:20:48,16:20:48,4908,10,,,,4550.62,0
21141070,16:21:04,16:21:04,4909,11,,,,4656.74,0
21141070,16:21:25,16:21:25,4910,12,,,,4782.39,0
21141070,16:21:48,16:21:48,4911,13,,,,4908.41,0
21141070,16:22:51,16:22:51,4912,14,,,,5270.16,0
21141070,16:23:34,16:23:34,4913,15,,,,5445.29,0
21141070,16:24:11,16:24:11,4914,16,,,,5724.72,0
21141070,16:24:25,16:24:25,871,17,,,,5816.4,0
21141070,16:25:03,16:25:03,872,18,,,,6098.99,0
21141070,16:25:19,16:25:19,873,19,,,,6220.5,0
21141070,16:25:47,16:25:47,874,20,,,,6397.78,0
21141070,16:26:24,16:26:24,875,21,,,,6609.78,0
21141070,16:26:42,16:26:42,876,22,,,,6710.9,0
21141070,16:27:17,16:27:17,877,23,,,,6969.19,0
21141070,16:28:00,16:28:00,7368,24,,,,7273.43,
21141070,16:29:07,16:29:07,4916,25,,,,7653.73,0
21141070,16:29:38,16:29:38,4917,26,,,,7855.05,0
21141070,16:30:02,16:30:02,4918,27,,,,7997.25,0
21141070,16:30:30,16:30:30,4919,28,,,,8156.6,0
21141070,16:31:29,16:31:29,4920,29,,,,8466.8,0
21141070,16:32:12,16:32:12,4921,30,,,,8703.51,0
21141070,16:32:48,16:32:48,4922,31,,,,8941.82,0
21141070,16:33:08,16:33:08,4923,32,,,,9063.56,0
21141070,16:33:39,16:33:39,4924,33,,,,9276.99,0
21141070,16:34:11,16:34:11,4925,34,,,,9473.78,0
21141070,16:34:49,16:34:49,4926,35,,,,9651.84,0
21141070,16:35:54,16:35:54,4927,36,,,,10020.03,0
21141070,16:36:45,16:36:45,4928,37,,,,10315.5,0
21141070,16:37:48,16:37:48,4929,38,,,,10721.36,0
21141070,16:38:26,16:38:26,4930,39,,,,10952.67,0
21141070,16:38:56,16:38:56,4931,40,,,,11107.13,0
21141070,16:39:29,16:39:29,340,41,,,,11292.64,0
21141070,16:39:53,16:39:53,7749,42,,,,11493.01,0
21141070,16:42:00,16:42:00,9952,43,,1,,12346.54,
21141120,16:11:00,16:11:00,9491,1,,,1,0,
21141120,16:12:55,16:12:55,9492,2,,,,739.19,0
21141120,16:16:00,16:16:00,107,3,,,,2420.28,
21141120,16:17:49,16:17:49,4332,4,,,,3243.55,0
21141120,16:18:45,16:18:45,4903,5,,,,3670.75,0
21141120,16:18:57,16:18:57,4904,6,,,,3800,0
21141120,16:19:15,16:19:15,4905,7,,,,3963.06,0
21141120,16:19:41,16:19:41,4906,8,,,,4125.06,0
21141120,16:20:13,16:20:13,4907,9,,,,4334.58,0
21141120,16:20:48,16:20:48,4908,10,,,,4550.62,0
21141120,16:21:04,16:21:04,4909,11,,,,4656.74,0
21141120,16:21:25,16:21:25,4910,12,,,,4782.39,0
21141120,16:21:48,16:21:48,4911,13,,,,4908.41,0
21141120,16:22:51,16:22:51,4912,14,,,,5270.16,0
21141120,16:23:34,16:23:34,4913,15,,,,5445.29,0
21141120,16:24:11,16:24:11,4914,16,,,,5724.72,0
21141120,16:24:25,16:24:25,871,17,,,,5816.4,0
21141120,16:25:03,16:25:03,872,18,,,,6098.99,0
21141120,16:25:19,16:25:19,873,19,,,,6220.5,0
21141120,16:25:47,16:25:47,874,20,,,,6397.78,0
21141120,16:26:24,16:26:24,875,21,,,,6609.78,0
21141120,16:26:42,16:26:42,876,22,,,,6710.9,0
21141120,16:27:17,16:27:17,877,23,,,,6969.19,0
21141120,16:28:00,16:28:00,7368,24,,,,7273.43,
21141120,16:29:07,16:29:07,4916,25,,,,7653.73,0
21141120,16:29:38,16:29:38,4917,26,,,,7855.05,0
21141120,16:30:02,16:30:02,4918,27,,,,7997.25,0
21141120,16:30:30,16:30:30,4919,28,,,,8156.6,0
21141120,16:31:29,16:31:29,4920,29,,,,8466.8,0
21141120,16:32:12,16:32:12,4921,30,,,,8703.51,0
21141120,16:32:48,16:32:48,4922,31,,,,8941.82,0
21141120,16:33:08,16:33:08,4923,32,,,,9063.56,0
21141120,16:33:39,16:33:39,4924,33,,,,9276.99,0
21141120,16:34:11,16:34:11,4925,34,,,,9473.78,0
21141120,16:34:49,16:34:49,4926,35,,,,9651.84,0
21141120,16:35:54,16:35:54,4927,36,,,,10020.03,0
21141120,16:36:45,16:36:45,4928,37,,,,10315.5,0
21141120,16:37:48,16:37:48,4929,38,,,,10721.36,0
21141120,16:38:26,16:38:26,4930,39,,,,10952.67,0
21141120,16:38:56,16:38:56,4931,40,,,,11107.13,0
21141120,16:39:29,16:39:29,340,41,,,,11292.64,0
21141120,16:39:53,16:39:53,7749,42,,,,11493.01,0
21141120,16:42:00,16:42:00,9952,43,,1,,12346.54,
21476020,22:30:00,22:30:00,9491,1,,,1,0,
21476020,22:31:32,22:31:32,9492,2,,,,739.19,0
21476020,22:34:00,22:34:00,107,3,,,,2420.28,
21476020,22:35:49,22:35:49,4332,4,,,,3243.55,0
21476020,22:36:45,22:36:45,4903,5,,,,3670.75,0
21476020,22:36:57,22:36:57,4904,6,,,,3800,0
21476020,22:37:15,22:37:15,4905,7,,,,3963.06,0
21476020,22:37:41,22:37:41,4906,8,,,,4125.06,0
21476020,22:38:13,22:38:13,4907,9,,,,4334.58,0
21476020,22:38:48,22:38:48,4908,10,,,,4550.62,0
21476020,22:39:04,22:39:04,4909,11,,,,4656.74,0
21476020,22:39:25,22:39:25,4910,12,,,,4782.39,0
21476020,22:39:48,22:39:48,4911,13,,,,4908.41,0
21476020,22:40:51,22:40:51,4912,14,,,,5270.16,0
21476020,22:41:34,22:41:34,4913,15,,,,5445.29,0
21476020,22:42:11,22:42:11,4914,16,,,,5724.72,0
21476020,22:42:25,22:42:25,871,17,,,,5816.4,0
21476020,22:43:03,22:43:03,872,18,,,,6098.99,0
21476020,22:43:19,22:43:19,873,19,,,,6220.5,0
21476020,22:43:47,22:43:47,874,20,,,,6397.78,0
21476020,22:44:24,22:44:24,875,21,,,,6609.78,0
21476020,22:44:42,22:44:42,876,22,,,,6710.9,0
21476020,22:45:17,22:45:17,877,23,,,,6969.19,0
21476020,22:46:00,22:46:00,7368,24,,,,7273.43,
21476020,22:46:43,22:46:43,4916,25,,,,7653.73,0
21476020,22:47:03,22:47:03,4917,26,,,,7855.05,0
21476020,22:47:18,22:47:18,4918,27,,,,7997.25,0
21476020,22:47:36,22:47:36,4919,28,,,,8156.6,0
21476020,22:48:14,22:48:14,4920,29,,,,8466.8,0
21476020,22:48:42,22:48:42,4921,30,,,,8703.51,0
21476020,22:49:05,22:49:05,4922,31,,,,8941.82,0
21476020,22:49:18,22:49:18,4923,32,,,,9063.56,0
21476020,22:49:38,22:49:38,4924,33,,,,9276.99,0
21476020,22:49:58,22:49:58,4925,34,,,,9473.78,0
21476020,22:50:23,22:50:23,4926,35,,,,9651.84,0
21476020,22:51:04,22:51:04,4927,36,,,,10020.03,0
21476020,22:51:37,22:51:37,4928,37,,,,10315.5,0
21476020,22:52:18,22:52:18,4929,38,,,,10721.36,0
21476020,22:52:42,22:52:42,4930,39,,,,10952.67,0
21476020,22:53:01,22:53:01,4931,40,,,,11107.13,0
21476020,22:53:23,22:53:23,340,41,,,,11292.64,0
21476020,22:53:38,22:53:38,7749,42,,,,11493.01,0
21476020,22:55:00,22:55:00,9952,43,,1,,12346.54,
21476030,22:30:00,22:30:00,9491,1,,,1,0,
21476030,22:31:32,22:31:32,9492,2,,,,739.19,0
21476030,22:34:00,22:34:00,107,3,,,,2420.28,
21476030,22:35:49,22:35:49,4332,4,,,,3243.55,0
21476030,22:36:45,22:36:45,4903,5,,,,3670.75,0
21476030,22:36:57,22:36:57,4904,6,,,,3800,0
21476030,22:37:15,22:37:15,4905,7,,,,3963.06,0
21476030,22:37:41,22:37:41,4906,8,,,,4125.06,0
21476030,22:38:13,22:38:13,4907,9,,,,4334.58,0
21476030,22:38:48,22:38:48,4908,10,,,,4550.62,0
21476030,22:39:04,22:39:04,4909,11,,,,4656.74,0
21476030,22:39:25,22:39:25,4910,12,,,,4782.39,0
21476030,22:39:48,22:39:48,4911,13,,,,4908.41,0
21476030,22:40:51,22:40:51,4912,14,,,,5270.16,0
21476030,22:41:34,22:41:34,4913,15,,,,5445.29,0
21476030,22:42:11,22:42:11,4914,16,,,,5724.72,0
21476030,22:42:25,22:42:25,871,17,,,,5816.4,0
21476030,22:43:03,22:43:03,872,18,,,,6098.99,0
21476030,22:43:19,22:43:19,873,19,,,,6220.5,0
21476030,22:43:47,22:43:47,874,20,,,,6397.78,0
21476030,22:44:24,22:44:24,875,21,,,,6609.78,0
21476030,22:44:42,22:44:42,876,22,,,,6710.9,0
21476030,22:45:17,22:45:17,877,23,,,,6969.19,0
21476030,22:46:00,22:46:00,7368,24,,,,7273.43,
21476030,22:46:43,22:46:43,4916,25,,,,7653.73,0
21476030,22:47:03,22:47:03,4917,26,,,,7855.05,0
21476030,22:47:18,22:47:18,4918,27,,,,7997.25,0
21476030,22:47:36,22:47:36,4919,28,,,,8156.6,0
21476030,22:48:14,22:48:14,4920,29,,,,8466.8,0
21476030,22:48:42,22:48:42,4921,30,,,,8703.51,0
21476030,22:49:05,22:49:05,4922,31,,,,8941.82,0
21476030,22:49:18,22:49:18,4923,32,,,,9063.56,0
21476030,22:49:38,22:49:38,4924,33,,,,9276.99,0
21476030,22:49:58,22:49:58,4925,34,,,,9473.78,0
21476030,22:50:23,22:50:23,4926,35,,,,9651.84,0
21476030,22:51:04,22:51:04,4927,36,,,,10020.03,0
21476030,22:51:37,22:51:37,4928,37,,,,10315.5,0
21476030,22:52:18,22:52:18,4929,38,,,,10721.36,0
21476030,22:52:42,22:52:42,4930,39,,,,10952.67,0
21476030,22:53:01,22:53:01,4931,40,,,,11107.13,0
21476030,22:53:23,22:53:23,340,41,,,,11292.64,0
21476030,22:53:38,22:53:38,7749,42,,,,11493.01,0
21476030,22:55:00,22:55:00,9952,43,,1,,12346.54,
21476040,22:30:00,22:30:00,9491,1,,,1,0,
21476040,22:31:32,22:31:32,9492,2,,,,739.19,0
21476040,22:34:00,22:34:00,107,3,,,,2420.28,
21476040,22:35:49,22:35:49,4332,4,,,,3243.55,0
21476040,22:36:45,22:36:45,4903,5,,,,3670.75,0
21476040,22:36:57,22:36:57,4904,6,,,,3800,0
21476040,22:37:15,22:37:15,4905,7,,,,3963.06,0
21476040,22:37:41,22:37:41,4906,8,,,,4125.06,0
21476040,22:38:13,22:38:13,4907,9,,,,4334.58,0
21476040,22:38:48,22:38:48,4908,10,,,,4550.62,0
21476040,22:39:04,22:39:04,4909,11,,,,4656.74,0
21476040,22:39:25,22:39:25,4910,12,,,,4782.39,0
21476040,22:39:48,22:39:48,4911,13,,,,4908.41,0
21476040,22:40:51,22:40:51,4912,14,,,,5270.16,0
21476040,22:41:34,22:41:34,4913,15,,,,5445.29,0
21476040,22:42:11,22:42:11,4914,16,,,,5724.72,0
21476040,22:42:25,22:42:25,871,17,,,,5816.4,0
21476040,22:43:03,22:43:03,872,18,,,,6098.99,0
21476040,22:43:19,22:43:19,873,19,,,,6220.5,0
21476040,22:43:47,22:43:47,874,20,,,,6397.78,0
21476040,22:44:24,22:44:24,875,21,,,,6609.78,0
21476040,22:44:42,22:44:42,876,22,,,,6710.9,0
21476040,22:45:17,22:45:17,877,23,,,,6969.19,0
21476040,22:46:00,22:46:00,7368,24,,,,7273.43,
21476040,22:46:43,22:46:43,4916,25,,,,7653.73,0
21476040,22:47:03,22:47:03,4917,26,,,,7855.05,0
21476040,22:47:18,22:47:18,4918,27,,,,7997.25,0
21476040,22:47:36,22:47:36,4919,28,,,,8156.6,0
21476040,22:48:14,22:48:14,4920,29,,,,8466.8,0
21476040,22:48:42,22:48:42,4921,30,,,,8703.51,0
21476040,22:49:05,22:49:05,4922,31,,,,8941.82,0
21476040,22:49:18,22:49:18,4923,32,,,,9063.56,0
21476040,22:49:38,22:49:38,4924,33,,,,9276.99,0
21476040,22:49:58,22:49:58,4925,34,,,,9473.78,0
21476040,22:50:23,22:50:23,4926,35,,,,9651.84,0
21476040,22:51:04,22:51:04,4927,36,,,,10020.03,0
21476040,22:51:37,22:51:37,4928,37,,,,10315.5,0
21476040,22:52:18,22:52:18,4929,38,,,,10721.36,0
21476040,22:52:42,22:52:42,4930,39,,,,10952.67,0
21476040,22:53:01,22:53:01,4931,40,,,,11107.13,0
21476040,22:53:23,22:53:23,340,41,,,,11292.64,0
21476040,22:53:38,22:53:38,7749,42,,,,11493.01,0
21476040,22:55:00,22:55:00,9952,43,,1,,12346.54,
21476050,22:30:00,22:30:00,9491,1,,,1,0,
21476050,22:31:32,22:31:32,9492,2,,,,739.19,0
21476050,22:34:00,22:34:00,107,3,,,,2420.28,
21476050,22:35:49,22:35:49,4332,4,,,,3243.55,0
21476050,22:36:45,22:36:45,4903,5,,,,3670.75,0
21476050,22:36:57,22:36:57,4904,6,,,,3800,0
21476050,22:37:15,22:37:15,4905,7,,,,3963.06,0
21476050,22:37:41,22:37:41,4906,8,,,,4125.06,0
21476050,22:38:13,22:38:13,4907,9,,,,4334.58,0
21476050,22:38:48,22:38:48,4908,10,,,,4550.62,0
21476050,22:39:04,22:39:04,4909,11,,,,4656.74,0
21476050,22:39:25,22:39:25,4910,12,,,,4782.39,0
21476050,22:39:48,22:39:48,4911,13,,,,4908.41,0
21476050,22:40:51,22:40:51,4912,14,,,,5270.16,0
21476050,22:41:34,22:41:34,4913,15,,,,5445.29,0
21476050,22:42:11,22:42:11,4914,16,,,,5724.72,0
21476050,22:42:25,22:42:25,871,17,,,,5816.4,0
21476050,22:43:03,22:43:03,872,18,,,,6098.99,0
21476050,22:43:19,22:43:19,873,19,,,,6220.5,0
21476050,22:43:47,22:43:47,874,20,,,,6397.78,0
21476050,22:44:24,22:44:24,875,21,,,,6609.78,0
21476050,22:44:42,22:44:42,876,22,,,,6710.9,0
21476050,22:45:17,22:45:17,877,23,,,,6969.19,0
21476050,22:46:00,22:46:00,7368,24,,,,7273.43,
21476050,22:46:43,22:46:43,4916,25,,,,7653.73,0
21476050,22:47:03,22:47:03,4917,26,,,,7855.05,0
21476050,22:47:18,22:47:18,4918,27,,,,7997.25,0
21476050,22:47:36,22:47:36,4919,28,,,,8156.6,0
21476050,22:48:14,22:48:14,4920,29,,,,8466.8,0
21476050,22:48:42,22:48:42,4921,30,,,,8703.51,0
21476050,22:49:05,22:49:05,4922,31,,,,8941.82,0
21476050,22:49:18,22:49:18,4923,32,,,,9063.56,0
21476050,22:49:38,22:49:38,4924,33,,,,9276.99,0
21476050,22:49:58,22:49:58,4925,34,,,,9473.78,0
21476050,22:50:23,22:50:23,4926,35,,,,9651.84,0
21476050,22:51:04,22:51:04,4927,36,,,,10020.03,0
21476050,22:51:37,22:51:37,4928,37,,,,10315.5,0
21476050,22:52:18,22:52:18,4929,38,,,,10721.36,0
21476050,22:52:42,22:52:42,4930,39,,,,10952.67,0
21476050,22:53:01,22:53:01,4931,40,,,,11107.13,0
21476050,22:53:23,22:53:23,340,41,,,,11292.64,0
21476050,22:53:38,22:53:38,7749,42,,,,11493.01,0
21476050,22:55:00,22:55:00,9952,43,,1,,12346.54,
21476060,22:30:00,22:30:00,9491,1,,,1,0,
21476060,22:31:32,22:31:32,9492,2,,,,739.19,0
21476060,22:34:00,22:34:00,107,3,,,,2420.28,
21476060,22:35:49,22:35:49,4332,4,,,,3243.55,0
21476060,22:36:45,22:36:45,4903,5,,,,3670.75,0
21476060,22:36:57,22:36:57,4904,6,,,,3800,0
21476060,22:37:15,22:37:15,4905,7,,,,3963.06,0
21476060,22:37:41,22:37:41,4906,8,,,,4125.06,0
21476060,22:38:13,22:38:13,4907,9,,,,4334.58,0
21476060,22:38:48,22:38:48,4908,10,,,,4550.62,0
21476060,22:39:04,22:39:04,4909,11,,,,4656.74,0
21476060,22:39:25,22:39:25,4910,12,,,,4782.39,0
21476060,22:39:48,22:39:48,4911,13,,,,4908.41,0
21476060,22:40:51,22:40:51,4912,14,,,,5270.16,0
21476060,22:41:34,22:41:34,4913,15,,,,5445.29,0
21476060,22:42:11,22:42:11,4914,16,,,,5724.72,0
21476060,22:42:25,22:42:25,871,17,,,,5816.4,0
21476060,22:43:03,22:43:03,872,18,,,,6098.99,0
21476060,22:43:19,22:43:19,873,19,,,,6220.5,0
21476060,22:43:47,22:43:47,874,20,,,,6397.78,0
21476060,22:44:24,22:44:24,875,21,,,,6609.78,0
21476060,22:44:42,22:44:42,876,22,,,,6710.9,0
21476060,22:45:17,22:45:17,877,23,,,,6969.19,0
21476060,22:46:00,22:46:00,7368,24,,,,7273.43,
21476060,22:46:43,22:46:43,4916,25,,,,7653.73,0
21476060,22:47:03,22:47:03,4917,26,,,,7855.05,0
21476060,22:47:18,22:47:18,4918,27,,,,7997.25,0
21476060,22:47:36,22:47:36,4919,28,,,,8156.6,0
21476060,22:48:14,22:48:14,4920,29,,,,8466.8,0
21476060,22:48:42,22:48:42,4921,30,,,,8703.51,0
21476060,22:49:05,22:49:05,4922,31,,,,8941.82,0
21476060,22:49:18,22:49:18,4923,32,,,,9063.56,0
21476060,22:49:38,22:49:38,4924,33,,,,9276.99,0
21476060,22:49:58,22:49:58,4925,34,,,,9473.78,0
21476060,22:50:23,22:50:23,4926,35,,,,9651.84,0
21476060,22:51:04,22:51:04,4927,36,,,,10020.03,0
21476060,22:51:37,22:51:37,4928,37,,,,10315.5,0
21476060,22:52:18,22:52:18,4929,38,,,,10721.36,0
21476060,22:52:42,22:52:42,4930,39,,,,10952.67,0
21476060,22:53:01,22:53:01,4931,40,,,,11107.13,0
21476060,22:53:23,22:53:23,340,41,,,,11292.64,0
21476060,22:53:38,22:53:38,7749,42,,,,11493.01,0
21476060,22:55:00,22:55:00,9952,43,,1,,12346.54,
21476090,22:30:00,22:30:00,9491,1,,,1,0,
21476090,22:31:32,22:31:32,9492,2,,,,739.19,0
21476090,22:34:00,22:34:00,107,3,,,,2420.28,
21476090,22:35:49,22:35:49,4332,4,,,,3243.55,0
21476090,22:36:45,22:36:45,4903,5,,,,3670.75,0
21476090,22:36:57,22:36:57,4904,6,,,,3800,0
21476090,22:37:15,22:37:15,4905,7,,,,3963.06,0
21476090,22:37:41,22:37:41,4906,8,,,,4125.06,0
21476090,22:38:13,22:38:13,4907,9,,,,4334.58,0
21476090,22:38:48,22:38:48,4908,10,,,,4550.62,0
21476090,22:39:04,22:39:04,4909,11,,,,4656.74,0
21476090,22:39:25,22:39:25,4910,12,,,,4782.39,0
21476090,22:39:48,22:39:48,4911,13,,,,4908.41,0
21476090,22:40:51,22:40:51,4912,14,,,,5270.16,0
21476090,22:41:34,22:41:34,4913,15,,,,5445.29,0
21476090,22:42:11,22:42:11,4914,16,,,,5724.72,0
21476090,22:42:25,22:42:25,871,17,,,,5816.4,0
21476090,22:43:03,22:43:03,872,18,,,,6098.99,0
21476090,22:43:19,22:43:19,873,19,,,,6220.5,0
21476090,22:43:47,22:43:47,874,20,,,,6397.78,0
21476090,22:44:24,22:44:24,875,21,,,,6609.78,0
21476090,22:44:42,22:44:42,876,22,,,,6710.9,0
21476090,22:45:17,22:45:17,877,23,,,,6969.19,0
21476090,22:46:00,22:46:00,7368,24,,,,7273.43,
21476090,22:46:43,22:46:43,4916,25,,,,7653.73,0
21476090,22:47:03,22:47:03,4917,26,,,,7855.05,0
21476090,22:47:18,22:47:18,4918,27,,,,7997.25,0
21476090,22:47:36,22:47:36,4919,28,,,,8156.6,0
21476090,22:48:14,22:48:14,4920,29,,,,8466.8,0
21476090,22:48:42,22:48:42,4921,30,,,,8703.51,0
21476090,22:49:05,22:49:05,4922,31,,,,8941.82,0
21476090,22:49:18,22:49:18,4923,32,,,,9063.56,0
21476090,22:49:38,22:49:38,4924,33,,,,9276.99,0
21476090,22:49:58,22:49:58,4925,34,,,,9473.78,0
21476090,22:50:23,22:50:23,4926,35,,,,9651.84,0
21476090,22:51:04,22:51:04,4927,36,,,,10020.03,0
21476090,22:51:37,22:51:37,4928,37,,,,10315.5,0
21476090,22:52:18,22:52:18,4929,38,,,,10721.36,0
21476090,22:52:42,22:52:42,4930,39,,,,10952.67,0
21476090,22:53:01,22:53:01,4931,40,,,,11107.13,0
21476090,22:53:23,22:53:23,340,41,,,,11292.64,0
21476090,22:53:38,22:53:38,7749,42,,,,11493.01,0
21476090,22:55:00,22:55:00,9952,43,,1,,12346.54,
21476100,22:30:00,22:30:00,9491,1,,,1,0,
21476100,22:31:32,22:31:32,9492,2,,,,739.19,0
21476100,22:34:00,22:34:00,107,3,,,,2420.28,
21476100,22:35:49,22:35:49,4332,4,,,,3243.55,0
21476100,22:36:45,22:36:45,4903,5,,,,3670.75,0
21476100,22:36:57,22:36:57,4904,6,,,,3800,0
21476100,22:37:15,22:37:15,4905,7,,,,3963.06,0
21476100,22:37:41,22:37:41,4906,8,,,,4125.06,0
21476100,22:38:13,22:38:13,4907,9,,,,4334.58,0
21476100,22:38:48,22:38:48,4908,10,,,,4550.62,0
21476100,22:39:04,22:39:04,4909,11,,,,4656.74,0
21476100,22:39:25,22:39:25,4910,12,,,,4782.39,0
21476100,22:39:48,22:39:48,4911,13,,,,4908.41,0
21476100,22:40:51,22:40:51,4912,14,,,,5270.16,0
21476100,22:41:34,22:41:34,4913,15,,,,5445.29,0
21476100,22:42:11,22:42:11,4914,16,,,,5724.72,0
21476100,22:42:25,22:42:25,871,17,,,,5816.4,0
21476100,22:43:03,22:43:03,872,18,,,,6098.99,0
21476100,22:43:19,22:43:19,873,19,,,,6220.5,0
21476100,22:43:47,22:43:47,874,20,,,,6397.78,0
21476100,22:44:24,22:44:24,875,21,,,,6609.78,0
21476100,22:44:42,22:44:42,876,22,,,,6710.9,0
21476100,22:45:17,22:45:17,877,23,,,,6969.19,0
21476100,22:46:00,22:46:00,7368,24,,,,7273.43,
21476100,22:46:43,22:46:43,4916,25,,,,7653.73,0
21476100,22:47:03,22:47:03,4917,26,,,,7855.05,0
21476100,22:47:18,22:47:18,4918,27,,,,7997.25,0
21476100,22:47:36,22:47:36,4919,28,,,,8156.6,0
21476100,22:48:14,22:48:14,4920,29,,,,8466.8,0
21476100,22:48:42,22:48:42,4921,30,,,,8703.51,0
21476100,22:49:05,22:49:05,4922,31,,,,8941.82,0
21476100,22:49:18,22:49:18,4923,32,,,,9063.56,0
21476100,22:49:38,22:49:38,4924,33,,,,9276.99,0
21476100,22:49:58,22:49:58,4925,34,,,,9473.78,0
21476100,22:50:23,22:50:23,4926,35,,,,9651.84,0
21476100,22:51:04,22:51:04,4927,36,,,,10020.03,0
21476100,22:51:37,22:51:37,4928,37,,,,10315.5,0
21476100,22:52:18,22:52:18,4929,38,,,,10721.36,0
21476100,22:52:42,22:52:42,4930,39,,,,10952.67,0
21476100,22:53:01,22:53:01,4931,40,,,,11107.13,0
21476100,22:53:23,22:53:23,340,41,,,,11292.64,0
21476100,22:53:38,22:53:38,7749,42,,,,11493.01,0
21476100,22:55:00,22:55:00,9952,43,,1,,12346.54,
21476110,22:30:00,22:30:00,9491,1,,,1,0,
21476110,22:31:32,22:31:32,9492,2,,,,739.19,0
21476110,22:34:00,22:34:00,107,3,,,,2420.28,
21476110,22:35:49,22:35:49,4332,4,,,,3243.55,0
21476110,22:36:45,22:36:45,4903,5,,,,3670.75,0
21476110,22:36:57,22:36:57,4904,6,,,,3800,0
21476110,22:37:15,22:37:15,4905,7,,,,3963.06,0
21476110,22:37:41,22:37:41,4906,8,,,,4125.06,0
21476110,22:38:13,22:38:13,4907,9,,,,4334.58,0
21476110,22:38:48,22:38:48,4908,10,,,,4550.62,0
21476110,22:39:04,22:39:04,4909,11,,,,4656.74,0
21476110,22:39:25,22:39:25,4910,12,,,,4782.39,0
21476110,22:39:48,22:39:48,4911,13,,,,4908.41,0
21476110,22:40:51,22:40:51,4912,14,,,,5270.16,0
21476110,22:41:34,22:41:34,4913,15,,,,5445.29,0
21476110,22:42:11,22:42:11,4914,16,,,,5724.72,0
21476110,22:42:25,22:42:25,871,17,,,,5816.4,0
21476110,22:43:03,22:43:03,872,18,,,,6098.99,0
21476110,22:43:19,22:43:19,873,19,,,,6220.5,0
21476110,22:43:47,22:43:47,874,20,,,,6397.78,0
21476110,22:44:24,22:44:24,875,21,,,,6609.78,0
21476110,22:44:42,22:44:42,876,22,,,,6710.9,0
21476110,22:45:17,22:45:17,877,23,,,,6969.19,0
21476110,22:46:00,22:46:00,7368,24,,,,7273.43,
21476110,22:46:43,22:46:43,4916,25,,,,7653.73,0
21476110,22:47:03,22:47:03,4917,26,,,,7855.05,0
21476110,22:47:18,22:47:18,4918,27,,,,7997.25,0
21476110,22:47:36,22:47:36,4919,28,,,,8156.6,0
21476110,22:48:14,22:48:14,4920,29,,,,8466.8,0
21476110,22:48:42,22:48:42,4921,30,,,,8703.51,0
21476110,22:49:05,22:49:05,4922,31,,,,8941.82,0
21476110,22:49:18,22:49:18,4923,32,,,,9063.56,0
21476110,22:49:38,22:49:38,4924,33,,,,9276.99,0
21476110,22:49:58,22:49:58,4925,34,,,,9473.78,0
21476110,22:50:23,22:50:23,4926,35,,,,9651.84,0
21476110,22:51:04,22:51:04,4927,36,,,,10020.03,0
21476110,22:51:37,22:51:37,4928,37,,,,10315.5,0
21476110,22:52:18,22:52:18,4929,38,,,,10721.36,0
21476110,22:52:42,22:52:42,4930,39,,,,10952.67,0
21476110,22:53:01,22:53:01,4931,40,,,,11107.13,0
21476110,22:53:23,22:53:23,340,41,,,,11292.64,0
21476110,22:53:38,22:53:38,7749,42,,,,11493.01,0
21476110,22:55:00,22:55:00,9952,43,,1,,12346.54,
21578020,06:30:00,06:30:00,9491,1,,,1,0,
21578020,06:31:32,06:31:32,9492,2,,,,739.19,0
21578020,06:34:00,06:34:00,107,3,,,,2420.28,
21578020,06:35:58,06:35:58,4332,4,,,,3243.55,0
21578020,06:36:59,06:36:59,4903,5,,,,3670.75,0
21578020,06:37:12,06:37:12,4904,6,,,,3800,0
21578020,06:37:31,06:37:31,4905,7,,,,3963.06,0
21578020,06:38:00,06:38:00,4906,8,,,,4125.06,0
21578020,06:38:34,06:38:34,4907,9,,,,4334.58,0
21578020,06:39:12,06:39:12,4908,10,,,,4550.62,0
21578020,06:39:29,06:39:29,4909,11,,,,4656.74,0
21578020,06:39:52,06:39:52,4910,12,,,,4782.39,0
21578020,06:40:17,06:40:17,4911,13,,,,4908.41,0
21578020,06:41:26,06:41:26,4912,14,,,,5270.16,0
21578020,06:42:12,06:42:12,4913,15,,,,5445.29,0
21578020,06:42:52,06:42:52,4914,16,,,,5724.72,0
21578020,06:43:07,06:43:07,871,17,,,,5816.4,0
21578020,06:43:49,06:43:49,872,18,,,,6098.99,0
21578020,06:44:06,06:44:06,873,19,,,,6220.5,0
21578020,06:44:36,06:44:36,874,20,,,,6397.78,0
21578020,06:45:17,06:45:17,875,21,,,,6609.78,0
21578020,06:45:36,06:45:36,876,22,,,,6710.9,0
21578020,06:46:14,06:46:14,877,23,,,,6969.19,0
21578020,06:47:00,06:47:00,7368,24,,,,7273.43,
21578020,06:47:52,06:47:52,4916,25,,,,7653.73,0
21578020,06:48:17,06:48:17,4917,26,,,,7855.05,0
21578020,06:48:36,06:48:36,4918,27,,,,7997.25,0
21578020,06:48:58,06:48:58,4919,28,,,,8156.6,0
21578020,06:49:44,06:49:44,4920,29,,,,8466.8,0
21578020,06:50:18,06:50:18,4921,30,,,,8703.51,0
21578020,06:50:46,06:50:46,4922,31,,,,8941.82,0
21578020,06:51:02,06:51:02,4923,32,,,,9063.56,0
21578020,06:51:27,06:51:27,4924,33,,,,9276.99,0
21578020,06:51:51,06:51:51,4925,34,,,,9473.78,0
21578020,06:52:21,06:52:21,4926,35,,,,9651.84,0
21578020,06:53:12,06:53:12,4927,36,,,,10020.03,0
21578020,06:53:53,06:53:53,4928,37,,,,10315.5,0
21578020,06:54:42,06:54:42,4929,38,,,,10721.36,0
21578020,06:55:12,06:55:12,4930,39,,,,10952.67,0
21578020,06:55:35,06:55:35,4931,40,,,,11107.13,0
21578020,06:56:01,06:56:01,340,41,,,,11292.64,0
21578020,06:56:20,06:56:20,7749,42,,,,11493.01,0
21578020,06:58:00,06:58:00,9952,43,,1,,12346.54,
21578030,06:30:00,06:30:00,9491,1,,,1,0,
21578030,06:31:32,06:31:32,9492,2,,,,739.19,0
21578030,06:34:00,06:34:00,107,3,,,,2420.28,
21578030,06:35:58,06:35:58,4332,4,,,,3243.55,0
21578030,06:36:59,06:36:59,4903,5,,,,3670.75,0
21578030,06:37:12,06:37:12,4904,6,,,,3800,0
21578030,06:37:31,06:37:31,4905,7,,,,3963.06,0
21578030,06:38:00,06:38:00,4906,8,,,,4125.06,0
21578030,06:38:34,06:38:34,4907,9,,,,4334.58,0
21578030,06:39:12,06:39:12,4908,10,,,,4550.62,0
21578030,06:39:29,06:39:29,4909,11,,,,4656.74,0
21578030,06:39:52,06:39:52,4910,12,,,,4782.39,0
21578030,06:40:17,06:40:17,4911,13,,,,4908.41,0
21578030,06:41:26,06:41:26,4912,14,,,,5270.16,0
21578030,06:42:12,06:42:12,4913,15,,,,5445.29,0
21578030,06:42:52,06:42:52,4914,16,,,,5724.72,0
21578030,06:43:07,06:43:07,871,17,,,,5816.4,0
21578030,06:43:49,06:43:49,872,18,,,,6098.99,0
21578030,06:44:06,06:44:06,873,19,,,,6220.5,0
21578030,06:44:36,06:44:36,874,20,,,,6397.78,0
21578030,06:45:17,06:45:17,875,21,,,,6609.78,0
21578030,06:45:36,06:45:36,876,22,,,,6710.9,0
21578030,06:46:14,06:46:14,877,23,,,,6969.19,0
21578030,06:47:00,06:47:00,7368,24,,,,7273.43,
21578030,06:47:52,06:47:52,4916,25,,,,7653.73,0
21578030,06:48:17,06:48:17,4917,26,,,,7855.05,0
21578030,06:48:36,06:48:36,4918,27,,,,7997.25,0
21578030,06:48:58,06:48:58,4919,28,,,,8156.6,0
21578030,06:49:44,06:49:44,4920,29,,,,8466.8,0
21578030,06:50:18,06:50:18,4921,30,,,,8703.51,0
21578030,06:50:46,06:50:46,4922,31,,,,8941.82,0
21578030,06:51:02,06:51:02,4923,32,,,,9063.56,0
21578030,06:51:27,06:51:27,4924,33,,,,9276.99,0
21578030,06:51:51,06:51:51,4925,34,,,,9473.78,0
21578030,06:52:21,06:52:21,4926,35,,,,9651.84,0
21578030,06:53:12,06:53:12,4927,36,,,,10020.03,0
21578030,06:53:53,06:53:53,4928,37,,,,10315.5,0
21578030,06:54:42,06:54:42,4929,38,,,,10721.36,0
21578030,06:55:12,06:55:12,4930,39,,,,10952.67,0
21578030,06:55:35,06:55:35,4931,40,,,,11107.13,0
21578030,06:56:01,06:56:01,340,41,,,,11292.64,0
21578030,06:56:20,06:56:20,7749,42,,,,11493.01,0
21578030,06:58:00,06:58:00,9952,43,,1,,12346.54,
21578040,06:30:00,06:30:00,9491,1,,,1,0,
21578040,06:31:32,06:31:32,9492,2,,,,739.19,0
21578040,06:34:00,06:34:00,107,3,,,,2420.28,
21578040,06:35:58,06:35:58,4332,4,,,,3243.55,0
21578040,06:36:59,06:36:59,4903,5,,,,3670.75,0
21578040,06:37:12,06:37:12,4904,6,,,,3800,0
21578040,06:37:31,06:37:31,4905,7,,,,3963.06,0
21578040,06:38:00,06:38:00,4906,8,,,,4125.06,0
21578040,06:38:34,06:38:34,4907,9,,,,4334.58,0
21578040,06:39:12,06:39:12,4908,10,,,,4550.62,0
21578040,06:39:29,06:39:29,4909,11,,,,4656.74,0
21578040,06:39:52,06:39:52,4910,12,,,,4782.39,0
21578040,06:40:17,06:40:17,4911,13,,,,4908.41,0
21578040,06:41:26,06:41:26,4912,14,,,,5270.16,0
21578040,06:42:12,06:42:12,4913,15,,,,5445.29,0
21578040,06:42:52,06:42:52,4914,16,,,,5724.72,0
21578040,06:43:07,06:43:07,871,17,,,,5816.4,0
21578040,06:43:49,06:43:49,872,18,,,,6098.99,0
21578040,06:44:06,06:44:06,873,19,,,,6220.5,0
21578040,06:44:36,06:44:36,874,20,,,,6397.78,0
21578040,06:45:17,06:45:17,875,21,,,,6609.78,0
21578040,06:45:36,06:45:36,876,22,,,,6710.9,0
21578040,06:46:14,06:46:14,877,23,,,,6969.19,0
21578040,06:47:00,06:47:00,7368,24,,,,7273.43,
21578040,06:47:52,06:47:52,4916,25,,,,7653.73,0
21578040,06:48:17,06:48:17,4917,26,,,,7855.05,0
21578040,06:48:36,06:48:36,4918,27,,,,7997.25,0
21578040,06:48:58,06:48:58,4919,28,,,,8156.6,0
21578040,06:49:44,06:49:44,4920,29,,,,8466.8,0
21578040,06:50:18,06:50:18,4921,30,,,,8703.51,0
21578040,06:50:46,06:50:46,4922,31,,,,8941.82,0
21578040,06:51:02,06:51:02,4923,32,,,,9063.56,0
21578040,06:51:27,06:51:27,4924,33,,,,9276.99,0
21578040,06:51:51,06:51:51,4925,34,,,,9473.78,0
21578040,06:52:21,06:52:21,4926,35,,,,9651.84,0
21578040,06:53:12,06:53:12,4927,36,,,,10020.03,0
21578040,06:53:53,06:53:53,4928,37,,,,10315.5,0
21578040,06:54:42,06:54:42,4929,38,,,,10721.36,0
21578040,06:55:12,06:55:12,4930,39,,,,10952.67,0
21578040,06:55:35,06:55:35,4931,40,,,,11107.13,0
21578040,06:56:01,06:56:01,340,41,,,,11292.64,0
21578040,06:56:20,06:56:20,7749,42,,,,11493.01,0
21578040,06:58:00,06:58:00,9952,43,,1,,12346.54,
21578050,06:30:00,06:30:00,9491,1,,,1,0,
21578050,06:31:32,06:31:32,9492,2,,,,739.19,0
21578050,06:34:00,06:34:00,107,3,,,,2420.28,
21578050,06:35:58,06:35:58,4332,4,,,,3243.55,0
21578050,06:36:59,06:36:59,4903,5,,,,3670.75,0
21578050,06:37:12,06:37:12,4904,6,,,,3800,0
21578050,06:37:31,06:37:31,4905,7,,,,3963.06,0
21578050,06:38:00,06:38:00,4906,8,,,,4125.06,0
21578050,06:38:34,06:38:34,4907,9,,,,4334.58,0
21578050,06:39:12,06:39:12,4908,10,,,,4550.62,0
21578050,06:39:29,06:39:29,4909,11,,,,4656.74,0
21578050,06:39:52,06:39:52,4910,12,,,,4782.39,0
21578050,06:40:17,06:40:17,4911,13,,,,4908.41,0
21578050,06:41:26,06:41:26,4912,14,,,,5270.16,0
21578050,06:42:12,06:42:12,4913,15,,,,5445.29,0
21578050,06:42:52,06:42:52,4914,16,,,,5724.72,0
21578050,06:43:07,06:43:07,871,17,,,,5816.4,0
21578050,06:43:49,06:43:49,872,18,,,,6098.99,0
21578050,06:44:06,06:44:06,873,19,,,,6220.5,0
21578050,06:44:36,06:44:36,874,20,,,,6397.78,0
21578050,06:45:17,06:45:17,875,21,,,,6609.78,0
21578050,06:45:36,06:45:36,876,22,,,,6710.9,0
21578050,06:46:14,06:46:14,877,23,,,,6969.19,0
21578050,06:47:00,06:47:00,7368,24,,,,7273.43,
21578050,06:47:52,06:47:52,4916,25,,,,7653.73,0
21578050,06:48:17,06:48:17,4917,26,,,,7855.05,0
21578050,06:48:36,06:48:36,4918,27,,,,7997.25,0
21578050,06:48:58,06:48:58,4919,28,,,,8156.6,0
21578050,06:49:44,06:49:44,4920,29,,,,8466.8,0
21578050,06:50:18,06:50:18,4921,30,,,,8703.51,0
21578050,06:50:46,06:50:46,4922,31,,,,8941.82,0
21578050,06:51:02,06:51:02,4923,32,,,,9063.56,0
21578050,06:51:27,06:51:27,4924,33,,,,9276.99,0
21578050,06:51:51,06:51:51,4925,34,,,,9473.78,0
21578050,06:52:21,06:52:21,4926,35,,,,9651.84,0
21578050,06:53:12,06:53:12,4927,36,,,,10020.03,0
21578050,06:53:53,06:53:53,4928,37,,,,10315.5,0
21578050,06:54:42,06:54:42,4929,38,,,,10721.36,0
21578050,06:55:12,06:55:12,4930,39,,,,10952.67,0
21578050,06:55:35,06:55:35,4931,40,,,,11107.13,0
21578050,06:56:01,06:56:01,340,41,,,,11292.64,0
21578050,06:56:20,06:56:20,7749,42,,,,11493.01,0
21578050,06:58:00,06:58:00,9952,43,,1,,12346.54,
21578060,06:30:00,06:30:00,9491,1,,,1,0,
21578060,06:31:32,06:31:32,9492,2,,,,739.19,0
21578060,06:34:00,06:34:00,107,3,,,,2420.28,
21578060,06:35:58,06:35:58,4332,4,,,,3243.55,0
21578060,06:36:59,06:36:59,4903,5,,,,3670.75,0
21578060,06:37:12,06:37:12,4904,6,,,,3800,0
21578060,06:37:31,06:37:31,4905,7,,,,3963.06,0
21578060,06:38:00,06:38:00,4906,8,,,,4125.06,0
21578060,06:38:34,06:38:34,4907,9,,,,4334.58,0
21578060,06:39:12,06:39:12,4908,10,,,,4550.62,0
21578060,06:39:29,06:39:29,4909,11,,,,4656.74,0
21578060,06:39:52,06:39:52,4910,12,,,,4782.39,0
21578060,06:40:17,06:40:17,4911,13,,,,4908.41,0
21578060,06:41:26,06:41:26,4912,14,,,,5270.16,0
21578060,06:42:12,06:42:12,4913,15,,,,5445.29,0
21578060,06:42:52,06:42:52,4914,16,,,,5724.72,0
21578060,06:43:07,06:43:07,871,17,,,,5816.4,0
21578060,06:43:49,06:43:49,872,18,,,,6098.99,0
21578060,06:44:06,06:44:06,873,19,,,,6220.5,0
21578060,06:44:36,06:44:36,874,20,,,,6397.78,0
21578060,06:45:17,06:45:17,875,21,,,,6609.78,0
21578060,06:45:36,06:45:36,876,22,,,,6710.9,0
21578060,06:46:14,06:46:14,877,23,,,,6969.19,0
21578060,06:47:00,06:47:00,7368,24,,,,7273.43,
21578060,06:47:52,06:47:52,4916,25,,,,7653.73,0
21578060,06:48:17,06:48:17,4917,26,,,,7855.05,0
21578060,06:48:36,06:48:36,4918,27,,,,7997.25,0
21578060,06:48:58,06:48:58,4919,28,,,,8156.6,0
21578060,06:49:44,06:49:44,4920,29,,,,8466.8,0
21578060,06:50:18,06:50:18,4921,30,,,,8703.51,0
21578060,06:50:46,06:50:46,4922,31,,,,8941.82,0
21578060,06:51:02,06:51:02,4923,32,,,,9063.56,0
21578060,06:51:27,06:51:27,4924,33,,,,9276.99,0
21578060,06:51:51,06:51:51,4925,34,,,,9473.78,0
21578060,06:52:21,06:52:21,4926,35,,,,9651.84,0
21578060,06:53:12,06:53:12,4927,36,,,,10020.03,0
21578060,06:53:53,06:53:53,4928,37,,,,10315.5,0
21578060,06:54:42,06:54:42,4929,38,,,,10721.36,0
21578060,06:55:12,06:55:12,4930,39,,,,10952.67,0
21578060,06:55:35,06:55:35,4931,40,,,,11107.13,0
21578060,06:56:01,06:56:01,340,41,,,,11292.64,0
21578060,06:56:20,06:56:20,7749,42,,,,11493.01,0
21578060,06:58:00,06:58:00,9952,43,,1,,12346.54,
21578090,06:30:00,06:30:00,9491,1,,,1,0,
21578090,06:31:32,06:31:32,9492,2,,,,739.19,0
21578090,06:34:00,06:34:00,107,3,,,,2420.28,
21578090,06:35:58,06:35:58,4332,4,,,,3243.55,0
21578090,06:36:59,06:36:59,4903,5,,,,3670.75,0
21578090,06:37:12,06:37:12,4904,6,,,,3800,0
21578090,06:37:31,06:37:31,4905,7,,,,3963.06,0
21578090,06:38:00,06:38:00,4906,8,,,,4125.06,0
21578090,06:38:34,06:38:34,4907,9,,,,4334.58,0
21578090,06:39:12,06:39:12,4908,10,,,,4550.62,0
21578090,06:39:29,06:39:29,4909,11,,,,4656.74,0
21578090,06:39:52,06:39:52,4910,12,,,,4782.39,0
21578090,06:40:17,06:40:17,4911,13,,,,4908.41,0
21578090,06:41:26,06:41:26,4912,14,,,,5270.16,0
21578090,06:42:12,06:42:12,4913,15,,,,5445.29,0
21578090,06:42:52,06:42:52,4914,16,,,,5724.72,0
21578090,06:43:07,06:43:07,871,17,,,,5816.4,0
21578090,06:43:49,06:43:49,872,18,,,,6098.99,0
21578090,06:44:06,06:44:06,873,19,,,,6220.5,0
21578090,06:44:36,06:44:36,874,20,,,,6397.78,0
21578090,06:45:17,06:45:17,875,21,,,,6609.78,0
21578090,06:45:36,06:45:36,876,22,,,,6710.9,0
21578090,06:46:14,06:46:14,877,23,,,,6969.19,0
21578090,06:47:00,06:47:00,7368,24,,,,7273.43,
21578090,06:47:52,06:47:52,4916,25,,,,7653.73,0
21578090,06:48:17,06:48:17,4917,26,,,,7855.05,0
21578090,06:48:36,06:48:36,4918,27,,,,7997.25,0
21578090,06:48:58,06:48:58,4919,28,,,,8156.6,0
21578090,06:49:44,06:49:44,4920,29,,,,8466.8,0
21578090,06:50:18,06:50:18,4921,30,,,,8703.51,0
21578090,06:50:46,06:50:46,4922,31,,,,8941.82,0
21578090,06:51:02,06:51:02,4923,32,,,,9063.56,0
21578090,06:51:27,06:51:27,4924,33,,,,9276.99,0
21578090,06:51:51,06:51:51,4925,34,,,,9473.78,0
21578090,06:52:21,06:52:21,4926,35,,,,9651.84,0
21578090,06:53:12,06:53:12,4927,36,,,,10020.03,0
21578090,06:53:53,06:53:53,4928,37,,,,10315.5,0
21578090,06:54:42,06:54:42,4929,38,,,,10721.36,0
21578090,06:55:12,06:55:12,4930,39,,,,10952.67,0
21578090,06:55:35,06:55:35,4931,40,,,,11107.13,0
21578090,06:56:01,06:56:01,340,41,,,,11292.64,0
21578090,06:56:20,06:56:20,7749,42,,,,11493.01,0
21578090,06:58:00,06:58:00,9952,43,,1,,12346.54,
21578100,06:30:00,06:30:00,9491,1,,,1,0,
21578100,06:31:32,06:31:32,9492,2,,,,739.19,0
21578100,06:34:00,06:34:00,107,3,,,,2420.28,
21578100,06:35:58,06:35:58,4332,4,,,,3243.55,0
21578100,06:36:59,06:36:59,4903,5,,,,3670.75,0
21578100,06:37:12,06:37:12,4904,6,,,,3800,0
21578100,06:37:31,06:37:31,4905,7,,,,3963.06,0
21578100,06:38:00,06:38:00,4906,8,,,,4125.06,0
21578100,06:38:34,06:38:34,4907,9,,,,4334.58,0
21578100,06:39:12,06:39:12,4908,10,,,,4550.62,0
21578100,06:39:29,06:39:29,4909,11,,,,4656.74,0
21578100,06:39:52,06:39:52,4910,12,,,,4782.39,0
21578100,06:40:17,06:40:17,4911,13,,,,4908.41,0
21578100,06:41:26,06:41:26,4912,14,,,,5270.16,0
21578100,06:42:12,06:42:12,4913,15,,,,5445.29,0
21578100,06:42:52,06:42:52,4914,16,,,,5724.72,0
21578100,06:43:07,06:43:07,871,17,,,,5816.4,0
21578100,06:43:49,06:43:49,872,18,,,,6098.99,0
21578100,06:44:06,06:44:06,873,19,,,,6220.5,0
21578100,06:44:36,06:44:36,874,20,,,,6397.78,0
21578100,06:45:17,06:45:17,875,21,,,,6609.78,0
21578100,06:45:36,06:45:36,876,22,,,,6710.9,0
21578100,06:46:14,06:46:14,877,23,,,,6969.19,0
21578100,06:47:00,06:47:00,7368,24,,,,7273.43,
21578100,06:47:52,06:47:52,4916,25,,,,7653.73,0
21578100,06:48:17,06:48:17,4917,26,,,,7855.05,0
21578100,06:48:36,06:48:36,4918,27,,,,7997.25,0
21578100,06:48:58,06:48:58,4919,28,,,,8156.6,0
21578100,06:49:44,06:49:44,4920,29,,,,8466.8,0
21578100,06:50:18,06:50:18,4921,30,,,,8703.51,0
21578100,06:50:46,06:50:46,4922,31,,,,8941.82,0
21578100,06:51:02,06:51:02,4923,32,,,,9063.56,0
21578100,06:51:27,06:51:27,4924,33,,,,9276.99,0
21578100,06:51:51,06:51:51,4925,34,,,,9473.78,0
21578100,06:52:21,06:52:21,4926,35,,,,9651.84,0
21578100,06:53:12,06:53:12,4927,36,,,,10020.03,0
21578100,06:53:53,06:53:53,4928,37,,,,10315.5,0
21578100,06:54:42,06:54:42,4929,38,,,,10721.36,0
21578100,06:55:12,06:55:12,4930,39,,,,10952.67,0
21578100,06:55:35,06:55:35,4931,40,,,,11107.13,0
21578100,06:56:01,06:56:01,340,41,,,,11292.64,0
21578100,06:56:20,06:56:20,7749,42,,,,11493.01,0
21578100,06:58:00,06:58:00,9952,43,,1,,12346.54,
21578110,06:30:00,06:30:00,9491,1,,,1,0,
21578110,06:31:32,06:31:32,9492,2,,,,739.19,0
21578110,06:34:00,06:34:00,107,3,,,,2420.28,
21578110,06:35:58,06:35:58,4332,4,,,,3243.55,0
21578110,06:36:59,06:36:59,4903,5,,,,3670.75,0
21578110,06:37:12,06:37:12,4904,6,,,,3800,0
21578110,06:37:31,06:37:31,4905,7,,,,3963.06,0
21578110,06:38:00,06:38:00,4906,8,,,,4125.06,0
21578110,06:38:34,06:38:34,4907,9,,,,4334.58,0
21578110,06:39:12,06:39:12,4908,10,,,,4550.62,0
21578110,06:39:29,06:39:29,4909,11,,,,4656.74,0
21578110,06:39:52,06:39:52,4910,12,,,,4782.39,0
21578110,06:40:17,06:40:17,4911,13,,,,4908.41,0
21578110,06:41:26,06:41:26,4912,14,,,,5270.16,0
21578110,06:42:12,06:42:12,4913,15,,,,5445.29,0
21578110,06:42:52,06:42:52,4914,16,,,,5724.72,0
21578110,06:43:07,06:43:07,871,17,,,,5816.4,0
21578110,06:43:49,06:43:49,872,18,,,,6098.99,0
21578110,06:44:06,06:44:06,873,19,,,,6220.5,0
21578110,06:44:36,06:44:36,874,20,,,,6397.78,0
21578110,06:45:17,06:45:17,875,21,,,,6609.78,0
21578110,06:45:36,06:45:36,876,22,,,,6710.9,0
21578110,06:46:14,06:46:14,877,23,,,,6969.19,0
21578110,06:47:00,06:47:00,7368,24,,,,7273.43,
21578110,06:47:52,06:47:52,4916,25,,,,7653.73,0
21578110,06:48:17,06:48:17,4917,26,,,,7855.05,0
21578110,06:48:36,06:48:36,4918,27,,,,7997.25,0
21578110,06:48:58,06:48:58,4919,28,,,,8156.6,0
21578110,06:49:44,06:49:44,4920,29,,,,8466.8,0
21578110,06:50:18,06:50:18,4921,30,,,,8703.51,0
21578110,06:50:46,06:50:46,4922,31,,,,8941.82,0
21578110,06:51:02,06:51:02,4923,32,,,,9063.56,0
21578110,06:51:27,06:51:27,4924,33,,,,9276.99,0
21578110,06:51:51,06:51:51,4925,34,,,,9473.78,0
21578110,06:52:21,06:52:21,4926,35,,,,9651.84,0
21578110,06:53:12,06:53:12,4927,36,,,,10020.03,0
21578110,06:53:53,06:53:53,4928,37,,,,10315.5,0
21578110,06:54:42,06:54:42,4929,38,,,,10721.36,0
21578110,06:55:12,06:55:12,4930,39,,,,10952.67,0
21578110,06:55:35,06:55:35,4931,40,,,,11107.13,0
21578110,06:56:01,06:56:01,340,41,,,,11292.64,0
21578110,06:56:20,06:56:20,7749,42,,,,11493.01,0
21578110,06:58:00,06:58:00,9952,43,,1,,12346.54,
21674070,19:08:00,19:08:00,9491,1,,,1,0,
21674070,19:09:55,19:09:55,9492,2,,,,739.19,0
21674070,19:13:00,19:13:00,107,3,,,,2420.28,
21674070,19:14:49,19:14:49,4332,4,,,,3243.55,0
21674070,19:15:45,19:15:45,4903,5,,,,3670.75,0
21674070,19:15:57,19:15:57,4904,6,,,,3800,0
21674070,19:16:15,19:16:15,4905,7,,,,3963.06,0
21674070,19:16:41,19:16:41,4906,8,,,,4125.06,0
21674070,19:17:13,19:17:13,4907,9,,,,4334.58,0
21674070,19:17:48,19:17:48,4908,10,,,,4550.62,0
21674070,19:18:04,19:18:04,4909,11,,,,4656.74,0
21674070,19:18:25,19:18:25,4910,12,,,,4782.39,0
21674070,19:18:48,19:18:48,4911,13,,,,4908.41,0
21674070,19:19:51,19:19:51,4912,14,,,,5270.16,0
21674070,19:20:34,19:20:34,4913,15,,,,5445.29,0
21674070,19:21:11,19:21:11,4914,16,,,,5724.72,0
21674070,19:21:25,19:21:25,871,17,,,,5816.4,0
21674070,19:22:03,19:22:03,872,18,,,,6098.99,0
21674070,19:22:19,19:22:19,873,19,,,,6220.5,0
21674070,19:22:47,19:22:47,874,20,,,,6397.78,0
21674070,19:23:24,19:23:24,875,21,,,,6609.78,0
21674070,19:23:42,19:23:42,876,22,,,,6710.9,0
21674070,19:24:17,19:24:17,877,23,,,,6969.19,0
21674070,19:25:00,19:25:00,7368,24,,,,7273.43,
21674070,19:26:07,19:26:07,4916,25,,,,7653.73,0
21674070,19:26:38,19:26:38,4917,26,,,,7855.05,0
21674070,19:27:02,19:27:02,4918,27,,,,7997.25,0
21674070,19:27:30,19:27:30,4919,28,,,,8156.6,0
21674070,19:28:29,19:28:29,4920,29,,,,8466.8,0
21674070,19:29:12,19:29:12,4921,30,,,,8703.51,0
21674070,19:29:48,19:29:48,4922,31,,,,8941.82,0
21674070,19:30:08,19:30:08,4923,32,,,,9063.56,0
21674070,19:30:39,19:30:39,4924,33,,,,9276.99,0
21674070,19:31:11,19:31:11,4925,34,,,,9473.78,0
21674070,19:31:49,19:31:49,4926,35,,,,9651.84,0
21674070,19:32:54,19:32:54,4927,36,,,,10020.03,0
21674070,19:33:45,19:33:45,4928,37,,,,10315.5,0
21674070,19:34:48,19:34:48,4929,38,,,,10721.36,0
21674070,19:35:26,19:35:26,4930,39,,,,10952.67,0
21674070,19:35:56,19:35:56,4931,40,,,,11107.13,0
21674070,19:36:29,19:36:29,340,41,,,,11292.64,0
21674070,19:36:53,19:36:53,7749,42,,,,11493.01,0
21674070,19:39:00,19:39:00,9952,43,,1,,12346.54,
21674120,19:08:00,19:08:00,9491,1,,,1,0,
21674120,19:09:55,19:09:55,9492,2,,,,739.19,0
21674120,19:13:00,19:13:00,107,3,,,,2420.28,
21674120,19:14:49,19:14:49,4332,4,,,,3243.55,0
21674120,19:15:45,19:15:45,4903,5,,,,3670.75,0
21674120,19:15:57,19:15:57,4904,6,,,,3800,0
21674120,19:16:15,19:16:15,4905,7,,,,3963.06,0
21674120,19:16:41,19:16:41,4906,8,,,,4125.06,0
21674120,19:17:13,19:17:13,4907,9,,,,4334.58,0
21674120,19:17:48,19:17:48,4908,10,,,,4550.62,0
21674120,19:18:04,19:18:04,4909,11,,,,4656.74,0
21674120,19:18:25,19:18:25,4910,12,,,,4782.39,0
21674120,19:18:48,19:18:48,4911,13,,,,4908.41,0
21674120,19:19:51,19:19:51,4912,14,,,,5270.16,0
21674120,19:20:34,19:20:34,4913,15,,,,5445.29,0
21674120,19:21:11,19:21:11,4914,16,,,,5724.72,0
21674120,19:21:25,19:21:25,871,17,,,,5816.4,0
21674120,19:22:03,19:22:03,872,18,,,,6098.99,0
21674120,19:22:19,19:22:19,873,19,,,,6220.5,0
21674120,19:22:47,19:22:47,874,20,,,,6397.78,0
21674120,19:23:24,19:23:24,875,21,,,,6609.78,0
21674120,19:23:42,19:23:42,876,22,,,,6710.9,0
21674120,19:24:17,19:24:17,877,23,,,,6969.19,0
21674120,19:25:00,19:25:00,7368,24,,,,7273.43,
21674120,19:26:07,19:26:07,4916,25,,,,7653.73,0
21674120,19:26:38,19:26:38,4917,26,,,,7855.05,0
21674120,19:27:02,19:27:02,4918,27,,,,7997.25,0
21674120,19:27:30,19:27:30,4919,28,,,,8156.6,0
21674120,19:28:29,19:28:29,4920,29,,,,8466.8,0
21674120,19:29:12,19:29:12,4921,30,,,,8703.51,0
21674120,19:29:48,19:29:48,4922,31,,,,8941.82,0
21674120,19:30:08,19:30:08,4923,32,,,,9063.56,0
21674120,19:30:39,19:30:39,4924,33,,,,9276.99,0
21674120,19:31:11,19:31:11,4925,34,,,,9473.78,0
21674120,19:31:49,19:31:49,4926,35,,,,9651.84,0
21674120,19:32:54,19:32:54,4927,36,,,,10020.03,0
21674120,19:33:45,19:33:45,4928,37,,,,10315.5,0
21674120,19:34:48,19:34:48,4929,38,,,,10721.36,0
21674120,19:35:26,19:35:26,4930,39,,,,10952.67,0
21674120,19:35:56,19:35:56,4931,40,,,,11107.13,0
21674120,19:36:29,19:36:29,340,41,,,,11292.64,0
21674120,19:36:53,19:36:53,7749,42,,,,11493.01,0
21674120,19:39:00,19:39:00,9952,43,,1,,12346.54,
21730070,10:39:00,10:39:00,9491,1,,,1,0,
21730070,10:40:55,10:40:55,9492,2,,,,739.19,0
21730070,10:44:00,10:44:00,107,3,,,,2420.28,
21730070,10:45:40,10:45:40,4332,4,,,,3243.55,0
21730070,10:46:31,10:46:31,4903,5,,,,3670.75,0
21730070,10:46:42,10:46:42,4904,6,,,,3800,0
21730070,10:46:59,10:46:59,4905,7,,,,3963.06,0
21730070,10:47:23,10:47:23,4906,8,,,,4125.06,0
21730070,10:47:52,10:47:52,4907,9,,,,4334.58,0
21730070,10:48:24,10:48:24,4908,10,,,,4550.62,0
21730070,10:48:39,10:48:39,4909,11,,,,4656.74,0
21730070,10:48:58,10:48:58,4910,12,,,,4782.39,0
21730070,10:49:19,10:49:19,4911,13,,,,4908.41,0
21730070,10:50:17,10:50:17,4912,14,,,,5270.16,0
21730070,10:50:56,10:50:56,4913,15,,,,5445.29,0
21730070,10:51:30,10:51:30,4914,16,,,,5724.72,0
21730070,10:51:43,10:51:43,871,17,,,,5816.4,0
21730070,10:52:18,10:52:18,872,18,,,,6098.99,0
21730070,10:52:33,10:52:33,873,19,,,,6220.5,0
21730070,10:52:58,10:52:58,874,20,,,,6397.78,0
21730070,10:53:32,10:53:32,875,21,,,,6609.78,0
21730070,10:53:48,10:53:48,876,22,,,,6710.9,0
21730070,10:54:21,10:54:21,877,23,,,,6969.19,0
21730070,10:55:00,10:55:00,7368,24,,,,7273.43,
21730070,10:56:07,10:56:07,4916,25,,,,7653.73,0
21730070,10:56:38,10:56:38,4917,26,,,,7855.05,0
21730070,10:57:02,10:57:02,4918,27,,,,7997.25,0
21730070,10:57:30,10:57:30,4919,28,,,,8156.6,0
21730070,10:58:29,10:58:29,4920,29,,,,8466.8,0
21730070,10:59:12,10:59:12,4921,30,,,,8703.51,0
21730070,10:59:48,10:59:48,4922,31,,,,8941.82,0
21730070,11:00:08,11:00:08,4923,32,,,,9063.56,0
21730070,11:00:39,11:00:39,4924,33,,,,9276.99,0
21730070,11:01:11,11:01:11,4925,34,,,,9473.78,0
21730070,11:01:49,11:01:49,4926,35,,,,9651.84,0
21730070,11:02:54,11:02:54,4927,36,,,,10020.03,0
21730070,11:03:45,11:03:45,4928,37,,,,10315.5,0
21730070,11:04:48,11:04:48,4929,38,,,,10721.36,0
21730070,11:05:26,11:05:26,4930,39,,,,10952.67,0
21730070,11:05:56,11:05:56,4931,40,,,,11107.13,0
21730070,11:06:29,11:06:29,340,41,,,,11292.64,0
21730070,11:06:53,11:06:53,7749,42,,,,11493.01,0
21730070,11:09:00,11:09:00,9952,43,,1,,12346.54,
21730120,10:39:00,10:39:00,9491,1,,,1,0,
21730120,10:40:55,10:40:55,9492,2,,,,739.19,0
21730120,10:44:00,10:44:00,107,3,,,,2420.28,
21730120,10:45:40,10:45:40,4332,4,,,,3243.55,0
21730120,10:46:31,10:46:31,4903,5,,,,3670.75,0
21730120,10:46:42,10:46:42,4904,6,,,,3800,0
21730120,10:46:59,10:46:59,4905,7,,,,3963.06,0
21730120,10:47:23,10:47:23,4906,8,,,,4125.06,0
21730120,10:47:52,10:47:52,4907,9,,,,4334.58,0
21730120,10:48:24,10:48:24,4908,10,,,,4550.62,0
21730120,10:48:39,10:48:39,4909,11,,,,4656.74,0
21730120,10:48:58,10:48:58,4910,12,,,,4782.39,0
21730120,10:49:19,10:49:19,4911,13,,,,4908.41,0
21730120,10:50:17,10:50:17,4912,14,,,,5270.16,0
21730120,10:50:56,10:50:56,4913,15,,,,5445.29,0
21730120,10:51:30,10:51:30,4914,16,,,,5724.72,0
21730120,10:51:43,10:51:43,871,17,,,,5816.4,0
21730120,10:52:18,10:52:18,872,18,,,,6098.99,0
21730120,10:52:33,10:52:33,873,19,,,,6220.5,0
21730120,10:52:58,10:52:58,874,20,,,,6397.78,0
21730120,10:53:32,10:53:32,875,21,,,,6609.78,0
21730120,10:53:48,10:53:48,876,22,,,,6710.9,0
21730120,10:54:21,10:54:21,877,23,,,,6969.19,0
21730120,10:55:00,10:55:00,7368,24,,,,7273.43,
21730120,10:56:07,10:56:07,4916,25,,,,7653.73,0
21730120,10:56:38,10:56:38,4917,26,,,,7855.05,0
21730120,10:57:02,10:57:02,4918,27,,,,7997.25,0
21730120,10:57:30,10:57:30,4919,28,,,,8156.6,0
21730120,10:58:29,10:58:29,4920,29,,,,8466.8,0
21730120,10:59:12,10:59:12,4921,30,,,,8703.51,0
21730120,10:59:48,10:59:48,4922,31,,,,8941.82,0
21730120,11:00:08,11:00:08,4923,32,,,,9063.56,0
21730120,11:00:39,11:00:39,4924,33,,,,9276.99,0
21730120,11:01:11,11:01:11,4925,34,,,,9473.78,0
21730120,11:01:49,11:01:49,4926,35,,,,9651.84,0
21730120,11:02:54,11:02:54,4927,36,,,,10020.03,0
21730120,11:03:45,11:03:45,4928,37,,,,10315.5,0
21730120,11:04:48,11:04:48,4929,38,,,,10721.36,0
21730120,11:05:26,11:05:26,4930,39,,,,10952.67,0
21730120,11:05:56,11:05:56,4931,40,,,,11107.13,0
21730120,11:06:29,11:06:29,340,41,,,,11292.64,0
21730120,11:06:53,11:06:53,7749,42,,,,11493.01,0
21730120,11:09:00,11:09:00,9952,43,,1,,12346.54,
21756010,18:26:00,18:26:00,9491,1,,,1,0,
21756010,18:27:55,18:27:55,9492,2,,,,739.19,0
21756010,18:31:00,18:31:00,107,3,,,,2420.28,
21756010,18:32:49,18:32:49,4332,4,,,,3243.55,0
21756010,18:33:45,18:33:45,4903,5,,,,3670.75,0
21756010,18:33:57,18:33:57,4904,6,,,,3800,0
21756010,18:34:15,18:34:15,4905,7,,,,3963.06,0
21756010,18:34:41,18:34:41,4906,8,,,,4125.06,0
21756010,18:35:13,18:35:13,4907,9,,,,4334.58,0
21756010,18:35:48,18:35:48,4908,10,,,,4550.62,0
21756010,18:36:04,18:36:04,4909,11,,,,4656.74,0
21756010,18:36:25,18:36:25,4910,12,,,,4782.39,0
21756010,18:36:48,18:36:48,4911,13,,,,4908.41,0
21756010,18:37:51,18:37:51,4912,14,,,,5270.16,0
21756010,18:38:34,18:38:34,4913,15,,,,5445.29,0
21756010,18:39:11,18:39:11,4914,16,,,,5724.72,0
21756010,18:39:25,18:39:25,871,17,,,,5816.4,0
21756010,18:40:03,18:40:03,872,18,,,,6098.99,0
21756010,18:40:19,18:40:19,873,19,,,,6220.5,0
21756010,18:40:47,18:40:47,874,20,,,,6397.78,0
21756010,18:41:24,18:41:24,875,21,,,,6609.78,0
21756010,18:41:42,18:41:42,876,22,,,,6710.9,0
21756010,18:42:17,18:42:17,877,23,,,,6969.19,0
21756010,18:43:00,18:43:00,7368,24,,,,7273.43,
21756010,18:44:07,18:44:07,4916,25,,,,7653.73,0
21756010,18:44:38,18:44:38,4917,26,,,,7855.05,0
21756010,18:45:02,18:45:02,4918,27,,,,7997.25,0
21756010,18:45:30,18:45:30,4919,28,,,,8156.6,0
21756010,18:46:29,18:46:29,4920,29,,,,8466.8,0
21756010,18:47:12,18:47:12,4921,30,,,,8703.51,0
21756010,18:47:48,18:47:48,4922,31,,,,8941.82,0
21756010,18:48:08,18:48:08,4923,32,,,,9063.56,0
21756010,18:48:39,18:48:39,4924,33,,,,9276.99,0
21756010,18:49:11,18:49:11,4925,34,,,,9473.78,0
21756010,18:49:49,18:49:49,4926,35,,,,9651.84,0
21756010,18:50:54,18:50:54,4927,36,,,,10020.03,0
21756010,18:51:45,18:51:45,4928,37,,,,10315.5,0
21756010,18:52:48,18:52:48,4929,38,,,,10721.36,0
21756010,18:53:26,18:53:26,4930,39,,,,10952.67,0
21756010,18:53:56,18:53:56,4931,40,,,,11107.13,0
21756010,18:54:29,18:54:29,340,41,,,,11292.64,0
21756010,18:54:53,18:54:53,7749,42,,,,11493.01,0
21756010,18:57:00,18:57:00,9952,43,,1,,12346.54,
21756080,18:26:00,18:26:00,9491,1,,,1,0,
21756080,18:27:55,18:27:55,9492,2,,,,739.19,0
21756080,18:31:00,18:31:00,107,3,,,,2420.28,
21756080,18:32:49,18:32:49,4332,4,,,,3243.55,0
21756080,18:33:45,18:33:45,4903,5,,,,3670.75,0
21756080,18:33:57,18:33:57,4904,6,,,,3800,0
21756080,18:34:15,18:34:15,4905,7,,,,3963.06,0
21756080,18:34:41,18:34:41,4906,8,,,,4125.06,0
21756080,18:35:13,18:35:13,4907,9,,,,4334.58,0
21756080,18:35:48,18:35:48,4908,10,,,,4550.62,0
21756080,18:36:04,18:36:04,4909,11,,,,4656.74,0
21756080,18:36:25,18:36:25,4910,12,,,,4782.39,0
21756080,18:36:48,18:36:48,4911,13,,,,4908.41,0
21756080,18:37:51,18:37:51,4912,14,,,,5270.16,0
21756080,18:38:34,18:38:34,4913,15,,,,5445.29,0
21756080,18:39:11,18:39:11,4914,16,,,,5724.72,0
21756080,18:39:25,18:39:25,871,17,,,,5816.4,0
21756080,18:40:03,18:40:03,872,18,,,,6098.99,0
21756080,18:40:19,18:40:19,873,19,,,,6220.5,0
21756080,18:40:47,18:40:47,874,20,,,,6397.78,0
21756080,18:41:24,18:41:24,875,21,,,,6609.78,0
21756080,18:41:42,18:41:42,876,22,,,,6710.9,0
21756080,18:42:17,18:42:17,877,23,,,,6969.19,0
21756080,18:43:00,18:43:00,7368,24,,,,7273.43,
21756080,18:44:07,18:44:07,4916,25,,,,7653.73,0
21756080,18:44:38,18:44:38,4917,26,,,,7855.05,0
21756080,18:45:02,18:45:02,4918,27,,,,7997.25,0
21756080,18:45:30,18:45:30,4919,28,,,,8156.6,0
21756080,18:46:29,18:46:29,4920,29,,,,8466.8,0
21756080,18:47:12,18:47:12,4921,30,,,,8703.51,0
21756080,18:47:48,18:47:48,4922,31,,,,8941.82,0
21756080,18:48:08,18:48:08,4923,32,,,,9063.56,0
21756080,18:48:39,18:48:39,4924,33,,,,9276.99,0
21756080,18:49:11,18:49:11,4925,34,,,,9473.78,0
21756080,18:49:49,18:49:49,4926,35,,,,9651.84,0
21756080,18:50:54,18:50:54,4927,36,,,,10020.03,0
21756080,18:51:45,18:51:45,4928,37,,,,10315.5,0
21756080,18:52:48,18:52:48,4929,38,,,,10721.36,0
21756080,18:53:26,18:53:26,4930,39,,,,10952.67,0
21756080,18:53:56,18:53:56,4931,40,,,,11107.13,0
21756080,18:54:29,18:54:29,340,41,,,,11292.64,0
21756080,18:54:53,18:54:53,7749,42,,,,11493.01,0
21756080,18:57:00,18:57:00,9952,43,,1,,12346.54,
21756130,18:26:00,18:26:00,9491,1,,,1,0,
21756130,18:27:55,18:27:55,9492,2,,,,739.19,0
21756130,18:31:00,18:31:00,107,3,,,,2420.28,
21756130,18:32:49,18:32:49,4332,4,,,,3243.55,0
21756130,18:33:45,18:33:45,4903,5,,,,3670.75,0
21756130,18:33:57,18:33:57,4904,6,,,,3800,0
21756130,18:34:15,18:34:15,4905,7,,,,3963.06,0
21756130,18:34:41,18:34:41,4906,8,,,,4125.06,0
21756130,18:35:13,18:35:13,4907,9,,,,4334.58,0
21756130,18:35:48,18:35:48,4908,10,,,,4550.62,0
21756130,18:36:04,18:36:04,4909,11,,,,4656.74,0
21756130,18:36:25,18:36:25,4910,12,,,,4782.39,0
21756130,18:36:48,18:36:48,4911,13,,,,4908.41,0
21756130,18:37:51,18:37:51,4912,14,,,,5270.16,0
21756130,18:38:34,18:38:34,4913,15,,,,5445.29,0
21756130,18:39:11,18:39:11,4914,16,,,,5724.72,0
21756130,18:39:25,18:39:25,871,17,,,,5816.4,0
21756130,18:40:03,18:40:03,872,18,,,,6098.99,0
21756130,18:40:19,18:40:19,873,19,,,,6220.5,0
21756130,18:40:47,18:40:47,874,20,,,,6397.78,0
21756130,18:41:24,18:41:24,875,21,,,,6609.78,0
21756130,18:41:42,18:41:42,876,22,,,,6710.9,0
21756130,18:42:17,18:42:17,877,23,,,,6969.19,0
21756130,18:43:00,18:43:00,7368,24,,,,7273.43,
21756130,18:44:07,18:44:07,4916,25,,,,7653.73,0
21756130,18:44:38,18:44:38,4917,26,,,,7855.05,0
21756130,18:45:02,18:45:02,4918,27,,,,7997.25,0
21756130,18:45:30,18:45:30,4919,28,,,,8156.6,0
21756130,18:46:29,18:46:29,4920,29,,,,8466.8,0
21756130,18:47:12,18:47:12,4921,30,,,,8703.51,0
21756130,18:47:48,18:47:48,4922,31,,,,8941.82,0
21756130,18:48:08,18:48:08,4923,32,,,,9063.56,0
21756130,18:48:39,18:48:39,4924,33,,,,9276.99,0
21756130,18:49:11,18:49:11,4925,34,,,,9473.78,0
21756130,18:49:49,18:49:49,4926,35,,,,9651.84,0
21756130,18:50:54,18:50:54,4927,36,,,,10020.03,0
21756130,18:51:45,18:51:45,4928,37,,,,10315.5,0
21756130,18:52:48,18:52:48,4929,38,,,,10721.36,0
21756130,18:53:26,18:53:26,4930,39,,,,10952.67,0
21756130,18:53:56,18:53:56,4931,40,,,,11107.13,0
21756130,18:54:29,18:54:29,340,41,,,,11292.64,0
21756130,18:54:53,18:54:53,7749,42,,,,11493.01,0
21756130,18:57:00,18:57:00,9952,43,,1,,12346.54,
21784070,08:47:00,08:47:00,9491,1,,,1,0,
21784070,08:48:55,08:48:55,9492,2,,,,739.19,0
21784070,08:52:00,08:52:00,107,3,,,,2420.28,
21784070,08:53:40,08:53:40,4332,4,,,,3243.55,0
21784070,08:54:31,08:54:31,4903,5,,,,3670.75,0
21784070,08:54:42,08:54:42,4904,6,,,,3800,0
21784070,08:54:59,08:54:59,4905,7,,,,3963.06,0
21784070,08:55:23,08:55:23,4906,8,,,,4125.06,0
21784070,08:55:52,08:55:52,4907,9,,,,4334.58,0
21784070,08:56:24,08:56:24,4908,10,,,,4550.62,0
21784070,08:56:39,08:56:39,4909,11,,,,4656.74,0
21784070,08:56:58,08:56:58,4910,12,,,,4782.39,0
21784070,08:57:19,08:57:19,4911,13,,,,4908.41,0
21784070,08:58:17,08:58:17,4912,14,,,,5270.16,0
21784070,08:58:56,08:58:56,4913,15,,,,5445.29,0
21784070,08:59:30,08:59:30,4914,16,,,,5724.72,0
21784070,08:59:43,08:59:43,871,17,,,,5816.4,0
21784070,09:00:18,09:00:18,872,18,,,,6098.99,0
21784070,09:00:33,09:00:33,873,19,,,,6220.5,0
21784070,09:00:58,09:00:58,874,20,,,,6397.78,0
21784070,09:01:32,09:01:32,875,21,,,,6609.78,0
21784070,09:01:48,09:01:48,876,22,,,,6710.9,0
21784070,09:02:21,09:02:21,877,23,,,,6969.19,0
21784070,09:03:00,09:03:00,7368,24,,,,7273.43,
21784070,09:04:02,09:04:02,4916,25,,,,7653.73,0
21784070,09:04:31,09:04:31,4917,26,,,,7855.05,0
21784070,09:04:53,09:04:53,4918,27,,,,7997.25,0
21784070,09:05:19,09:05:19,4919,28,,,,8156.6,0
21784070,09:06:14,09:06:14,4920,29,,,,8466.8,0
21784070,09:06:54,09:06:54,4921,30,,,,8703.51,0
21784070,09:07:27,09:07:27,4922,31,,,,8941.82,0
21784070,09:07:46,09:07:46,4923,32,,,,9063.56,0
21784070,09:08:15,09:08:15,4924,33,,,,9276.99,0
21784070,09:08:45,09:08:45,4925,34,,,,9473.78,0
21784070,09:09:19,09:09:19,4926,35,,,,9651.84,0
21784070,09:10:20,09:10:20,4927,36,,,,10020.03,0
21784070,09:11:08,09:11:08,4928,37,,,,10315.5,0
21784070,09:12:06,09:12:06,4929,38,,,,10721.36,0
21784070,09:12:41,09:12:41,4930,39,,,,10952.67,0
21784070,09:13:09,09:13:09,4931,40,,,,11107.13,0
21784070,09:13:40,09:13:40,340,41,,,,11292.64,0
21784070,09:14:02,09:14:02,7749,42,,,,11493.01,0
21784070,09:16:00,09:16:00,9952,43,,1,,12346.54,
21784120,08:47:00,08:47:00,9491,1,,,1,0,
21784120,08:48:55,08:48:55,9492,2,,,,739.19,0
21784120,08:52:00,08:52:00,107,3,,,,2420.28,
21784120,08:53:40,08:53:40,4332,4,,,,3243.55,0
21784120,08:54:31,08:54:31,4903,5,,,,3670.75,0
21784120,08:54:42,08:54:42,4904,6,,,,3800,0
21784120,08:54:59,08:54:59,4905,7,,,,3963.06,0
21784120,08:55:23,08:55:23,4906,8,,,,4125.06,0
21784120,08:55:52,08:55:52,4907,9,,,,4334.58,0
21784120,08:56:24,08:56:24,4908,10,,,,4550.62,0
21784120,08:56:39,08:56:39,4909,11,,,,4656.74,0
21784120,08:56:58,08:56:58,4910,12,,,,4782.39,0
21784120,08:57:19,08:57:19,4911,13,,,,4908.41,0
21784120,08:58:17,08:58:17,4912,14,,,,5270.16,0
21784120,08:58:56,08:58:56,4913,15,,,,5445.29,0
21784120,08:59:30,08:59:30,4914,16,,,,5724.72,0
21784120,08:59:43,08:59:43,871,17,,,,5816.4,0
21784120,09:00:18,09:00:18,872,18,,,,6098.99,0
21784120,09:00:33,09:00:33,873,19,,,,6220.5,0
21784120,09:00:58,09:00:58,874,20,,,,6397.78,0
21784120,09:01:32,09:01:32,875,21,,,,6609.78,0
21784120,09:01:48,09:01:48,876,22,,,,6710.9,0
21784120,09:02:21,09:02:21,877,23,,,,6969.19,0
21784120,09:03:00,09:03:00,7368,24,,,,7273.43,
21784120,09:04:02,09:04:02,4916,25,,,,7653.73,0
21784120,09:04:31,09:04:31,4917,26,,,,7855.05,0
21784120,09:04:53,09:04:53,4918,27,,,,7997.25,0
21784120,09:05:19,09:05:19,4919,28,,,,8156.6,0
21784120,09:06:14,09:06:14,4920,29,,,,8466.8,0
21784120,09:06:54,09:06:54,4921,30,,,,8703.51,0
21784120,09:07:27,09:07:27,4922,31,,,,8941.82,0
21784120,09:07:46,09:07:46,4923,32,,,,9063.56,0
21784120,09:08:15,09:08:15,4924,33,,,,9276.99,0
21784120,09:08:45,09:08:45,4925,34,,,,9473.78,0
21784120,09:09:19,09:09:19,4926,35,,,,9651.84,0
21784120,09:10:20,09:10:20,4927,36,,,,10020.03,0
21784120,09:11:08,09:11:08,4928,37,,,,10315.5,0
21784120,09:12:06,09:12:06,4929,38,,,,10721.36,0
21784120,09:12:41,09:12:41,4930,39,,,,10952.67,0
21784120,09:13:09,09:13:09,4931,40,,,,11107.13,0
21784120,09:13:40,09:13:40,340,41,,,,11292.64,0
21784120,09:14:02,09:14:02,7749,42,,,,11493.01,0
21784120,09:16:00,09:16:00,9952,43,,1,,12346.54,
21933020,10:30:00,10:30:00,9491,1,,,1,0,
21933020,10:31:32,10:31:32,9492,2,,,,739.19,0
21933020,10:34:00,10:34:00,107,3,,,,2420.28,
21933020,10:36:16,10:36:16,4332,4,,,,3243.55,0
21933020,10:37:26,10:37:26,4903,5,,,,3670.75,0
21933020,10:37:42,10:37:42,4904,6,,,,3800,0
21933020,10:38:04,10:38:04,4905,7,,,,3963.06,0
21933020,10:38:37,10:38:37,4906,8,,,,4125.06,0
21933020,10:39:16,10:39:16,4907,9,,,,4334.58,0
21933020,10:40:00,10:40:00,4908,10,,,,4550.62,0
21933020,10:40:20,10:40:20,4909,11,,,,4656.74,0
21933020,10:40:47,10:40:47,4910,12,,,,4782.39,0
21933020,10:41:15,10:41:15,4911,13,,,,4908.41,0
21933020,10:42:34,10:42:34,4912,14,,,,5270.16,0
21933020,10:43:27,10:43:27,4913,15,,,,5445.29,0
21933020,10:44:13,10:44:13,4914,16,,,,5724.72,0
21933020,10:44:31,10:44:31,871,17,,,,5816.4,0
21933020,10:45:19,10:45:19,872,18,,,,6098.99,0
21933020,10:45:39,10:45:39,873,19,,,,6220.5,0
21933020,10:46:14,10:46:14,874,20,,,,6397.78,0
21933020,10:47:01,10:47:01,875,21,,,,6609.78,0
21933020,10:47:23,10:47:23,876,22,,,,6710.9,0
21933020,10:48:07,10:48:07,877,23,,,,6969.19,0
21933020,10:49:00,10:49:00,7368,24,,,,7273.43,
21933020,10:49:48,10:49:48,4916,25,,,,7653.73,0
21933020,10:50:10,10:50:10,4917,26,,,,7855.05,0
21933020,10:50:27,10:50:27,4918,27,,,,7997.25,0
21933020,10:50:47,10:50:47,4919,28,,,,8156.6,0
21933020,10:51:29,10:51:29,4920,29,,,,8466.8,0
21933020,10:52:00,10:52:00,4921,30,,,,8703.51,0
21933020,10:52:26,10:52:26,4922,31,,,,8941.82,0
21933020,10:52:40,10:52:40,4923,32,,,,9063.56,0
21933020,10:53:02,10:53:02,4924,33,,,,9276.99,0
21933020,10:53:25,10:53:25,4925,34,,,,9473.78,0
21933020,10:53:52,10:53:52,4926,35,,,,9651.84,0
21933020,10:54:38,10:54:38,4927,36,,,,10020.03,0
21933020,10:55:15,10:55:15,4928,37,,,,10315.5,0
21933020,10:56:00,10:56:00,4929,38,,,,10721.36,0
21933020,10:56:27,10:56:27,4930,39,,,,10952.67,0
21933020,10:56:48,10:56:48,4931,40,,,,11107.13,0
21933020,10:57:12,10:57:12,340,41,,,,11292.64,0
21933020,10:57:29,10:57:29,7749,42,,,,11493.01,0
21933020,10:59:00,10:59:00,9952,43,,1,,12346.54,
21933030,10:30:00,10:30:00,9491,1,,,1,0,
21933030,10:31:32,10:31:32,9492,2,,,,739.19,0
21933030,10:34:00,10:34:00,107,3,,,,2420.28,
21933030,10:36:16,10:36:16,4332,4,,,,3243.55,0
21933030,10:37:26,10:37:26,4903,5,,,,3670.75,0
21933030,10:37:42,10:37:42,4904,6,,,,3800,0
21933030,10:38:04,10:38:04,4905,7,,,,3963.06,0
21933030,10:38:37,10:38:37,4906,8,,,,4125.06,0
21933030,10:39:16,10:39:16,4907,9,,,,4334.58,0
21933030,10:40:00,10:40:00,4908,10,,,,4550.62,0
21933030,10:40:20,10:40:20,4909,11,,,,4656.74,0
21933030,10:40:47,10:40:47,4910,12,,,,4782.39,0
21933030,10:41:15,10:41:15,4911,13,,,,4908.41,0
21933030,10:42:34,10:42:34,4912,14,,,,5270.16,0
21933030,10:43:27,10:43:27,4913,15,,,,5445.29,0
21933030,10:44:13,10:44:13,4914,16,,,,5724.72,0
21933030,10:44:31,10:44:31,871,17,,,,5816.4,0
21933030,10:45:19,10:45:19,872,18,,,,6098.99,0
21933030,10:45:39,10:45:39,873,19,,,,6220.5,0
21933030,10:46:14,10:46:14,874,20,,,,6397.78,0
21933030,10:47:01,10:47:01,875,21,,,,6609.78,0
21933030,10:47:23,10:47:23,876,22,,,,6710.9,0
21933030,10:48:07,10:48:07,877,23,,,,6969.19,0
21933030,10:49:00,10:49:00,7368,24,,,,7273.43,
21933030,10:49:48,10:49:48,4916,25,,,,7653.73,0
21933030,10:50:10,10:50:10,4917,26,,,,7855.05,0
21933030,10:50:27,10:50:27,4918,27,,,,7997.25,0
21933030,10:50:47,10:50:47,4919,28,,,,8156.6,0
21933030,10:51:29,10:51:29,4920,29,,,,8466.8,0
21933030,10:52:00,10:52:00,4921,30,,,,8703.51,0
21933030,10:52:26,10:52:26,4922,31,,,,8941.82,0
21933030,10:52:40,10:52:40,4923,32,,,,9063.56,0
21933030,10:53:02,10:53:02,4924,33,,,,9276.99,0
21933030,10:53:25,10:53:25,4925,34,,,,9473.78,0
21933030,10:53:52,10:53:52,4926,35,,,,9651.84,0
21933030,10:54:38,10:54:38,4927,36,,,,10020.03,0
21933030,10:55:15,10:55:15,4928,37,,,,10315.5,0
21933030,10:56:00,10:56:00,4929,38,,,,10721.36,0
21933030,10:56:27,10:56:27,4930,39,,,,10952.67,0
21933030,10:56:48,10:56:48,4931,40,,,,11107.13,0
21933030,10:57:12,10:57:12,340,41,,,,11292.64,0
21933030,10:57:29,10:57:29,7749,42,,,,11493.01,0
21933030,10:59:00,10:59:00,9952,43,,1,,12346.54,
21933040,10:30:00,10:30:00,9491,1,,,1,0,
21933040,10:31:32,10:31:32,9492,2,,,,739.19,0
21933040,10:34:00,10:34:00,107,3,,,,2420.28,
21933040,10:36:16,10:36:16,4332,4,,,,3243.55,0
21933040,10:37:26,10:37:26,4903,5,,,,3670.75,0
21933040,10:37:42,10:37:42,4904,6,,,,3800,0
21933040,10:38:04,10:38:04,4905,7,,,,3963.06,0
21933040,10:38:37,10:38:37,4906,8,,,,4125.06,0
21933040,10:39:16,10:39:16,4907,9,,,,4334.58,0
21933040,10:40:00,10:40:00,4908,10,,,,4550.62,0
21933040,10:40:20,10:40:20,4909,11,,,,4656.74,0
21933040,10:40:47,10:40:47,4910,12,,,,4782.39,0
21933040,10:41:15,10:41:15,4911,13,,,,4908.41,0
21933040,10:42:34,10:42:34,4912,14,,,,5270.16,0
21933040,10:43:27,10:43:27,4913,15,,,,5445.29,0
21933040,10:44:13,10:44:13,4914,16,,,,5724.72,0
21933040,10:44:31,10:44:31,871,17,,,,5816.4,0
21933040,10:45:19,10:45:19,872,18,,,,6098.99,0
21933040,10:45:39,10:45:39,873,19,,,,6220.5,0
21933040,10:46:14,10:46:14,874,20,,,,6397.78,0
21933040,10:47:01,10:47:01,875,21,,,,6609.78,0
21933040,10:47:23,10:47:23,876,22,,,,6710.9,0
21933040,10:48:07,10:48:07,877,23,,,,6969.19,0
21933040,10:49:00,10:49:00,7368,24,,,,7273.43,
21933040,10:49:48,10:49:48,4916,25,,,,7653.73,0
21933040,10:50:10,10:50:10,4917,26,,,,7855.05,0
21933040,10:50:27,10:50:27,4918,27,,,,7997.25,0
21933040,10:50:47,10:50:47,4919,28,,,,8156.6,0
21933040,10:51:29,10:51:29,4920,29,,,,8466.8,0
21933040,10:52:00,10:52:00,4921,30,,,,8703.51,0
21933040,10:52:26,10:52:26,4922,31,,,,8941.82,0
21933040,10:52:40,10:52:40,4923,32,,,,9063.56,0
21933040,10:53:02,10:53:02,4924,33,,,,9276.99,0
21933040,10:53:25,10:53:25,4925,34,,,,9473.78,0
21933040,10:53:52,10:53:52,4926,35,,,,9651.84,0
21933040,10:54:38,10:54:38,4927,36,,,,10020.03,0
21933040,10:55:15,10:55:15,4928,37,,,,10315.5,0
21933040,10:56:00,10:56:00,4929,38,,,,10721.36,0
21933040,10:56:27,10:56:27,4930,39,,,,10952.67,0
21933040,10:56:48,10:56:48,4931,40,,,,11107.13,0
21933040,10:57:12,10:57:12,340,41,,,,11292.64,0
21933040,10:57:29,10:57:29,7749,42,,,,11493.01,0
21933040,10:59:00,10:59:00,9952,43,,1,,12346.54,
21933050,10:30:00,10:30:00,9491,1,,,1,0,
21933050,10:31:32,10:31:32,9492,2,,,,739.19,0
21933050,10:34:00,10:34:00,107,3,,,,2420.28,
21933050,10:36:16,10:36:16,4332,4,,,,3243.55,0
21933050,10:37:26,10:37:26,4903,5,,,,3670.75,0
21933050,10:37:42,10:37:42,4904,6,,,,3800,0
21933050,10:38:04,10:38:04,4905,7,,,,3963.06,0
21933050,10:38:37,10:38:37,4906,8,,,,4125.06,0
21933050,10:39:16,10:39:16,4907,9,,,,4334.58,0
21933050,10:40:00,10:40:00,4908,10,,,,4550.62,0
21933050,10:40:20,10:40:20,4909,11,,,,4656.74,0
21933050,10:40:47,10:40:47,4910,12,,,,4782.39,0
21933050,10:41:15,10:41:15,4911,13,,,,4908.41,0
21933050,10:42:34,10:42:34,4912,14,,,,5270.16,0
21933050,10:43:27,10:43:27,4913,15,,,,5445.29,0
21933050,10:44:13,10:44:13,4914,16,,,,5724.72,0
21933050,10:44:31,10:44:31,871,17,,,,5816.4,0
21933050,10:45:19,10:45:19,872,18,,,,6098.99,0
21933050,10:45:39,10:45:39,873,19,,,,6220.5,0
21933050,10:46:14,10:46:14,874,20,,,,6397.78,0
21933050,10:47:01,10:47:01,875,21,,,,6609.78,0
21933050,10:47:23,10:47:23,876,22,,,,6710.9,0
21933050,10:48:07,10:48:07,877,23,,,,6969.19,0
21933050,10:49:00,10:49:00,7368,24,,,,7273.43,
21933050,10:49:48,10:49:48,4916,25,,,,7653.73,0
21933050,10:50:10,10:50:10,4917,26,,,,7855.05,0
21933050,10:50:27,10:50:27,4918,27,,,,7997.25,0
21933050,10:50:47,10:50:47,4919,28,,,,8156.6,0
21933050,10:51:29,10:51:29,4920,29,,,,8466.8,0
21933050,10:52:00,10:52:00,4921,30,,,,8703.51,0
21933050,10:52:26,10:52:26,4922,31,,,,8941.82,0
21933050,10:52:40,10:52:40,4923,32,,,,9063.56,0
21933050,10:53:02,10:53:02,4924,33,,,,9276.99,0
21933050,10:53:25,10:53:25,4925,34,,,,9473.78,0
21933050,10:53:52,10:53:52,4926,35,,,,9651.84,0
21933050,10:54:38,10:54:38,4927,36,,,,10020.03,0
21933050,10:55:15,10:55:15,4928,37,,,,10315.5,0
21933050,10:56:00,10:56:00,4929,38,,,,10721.36,0
21933050,10:56:27,10:56:27,4930,39,,,,10952.67,0
21933050,10:56:48,10:56:48,4931,40,,,,11107.13,0
21933050,10:57:12,10:57:12,340,41,,,,11292.64,0
21933050,10:57:29,10:57:29,7749,42,,,,11493.01,0
21933050,10:59:00,10:59:00,9952,43,,1,,12346.54,
21933060,10:30:00,10:30:00,9491,1,,,1,0,
21933060,10:31:32,10:31:32,9492,2,,,,739.19,0
21933060,10:34:00,10:34:00,107,3,,,,2420.28,
21933060,10:36:16,10:36:16,4332,4,,,,3243.55,0
21933060,10:37:26,10:37:26,4903,5,,,,3670.75,0
21933060,10:37:42,10:37:42,4904,6,,,,3800,0
21933060,10:38:04,10:38:04,4905,7,,,,3963.06,0
21933060,10:38:37,10:38:37,4906,8,,,,4125.06,0
21933060,10:39:16,10:39:16,4907,9,,,,4334.58,0
21933060,10:40:00,10:40:00,4908,10,,,,4550.62,0
21933060,10:40:20,10:40:20,4909,11,,,,4656.74,0
21933060,10:40:47,10:40:47,4910,12,,,,4782.39,0
21933060,10:41:15,10:41:15,4911,13,,,,4908.41,0
21933060,10:42:34,10:42:34,4912,14,,,,5270.16,0
21933060,10:43:27,10:43:27,4913,15,,,,5445.29,0
21933060,10:44:13,10:44:13,4914,16,,,,5724.72,0
21933060,10:44:31,10:44:31,871,17,,,,5816.4,0
21933060,10:45:19,10:45:19,872,18,,,,6098.99,0
21933060,10:45:39,10:45:39,873,19,,,,6220.5,0
21933060,10:46:14,10:46:14,874,20,,,,6397.78,0
21933060,10:47:01,10:47:01,875,21,,,,6609.78,0
21933060,10:47:23,10:47:23,876,22,,,,6710.9,0
21933060,10:48:07,10:48:07,877,23,,,,6969.19,0
21933060,10:49:00,10:49:00,7368,24,,,,7273.43,
21933060,10:49:48,10:49:48,4916,25,,,,7653.73,0
21933060,10:50:10,10:50:10,4917,26,,,,7855.05,0
21933060,10:50:27,10:50:27,4918,27,,,,7997.25,0
21933060,10:50:47,10:50:47,4919,28,,,,8156.6,0
21933060,10:51:29,10:51:29,4920,29,,,,8466.8,0
21933060,10:52:00,10:52:00,4921,30,,,,8703.51,0
21933060,10:52:26,10:52:26,4922,31,,,,8941.82,0
21933060,10:52:40,10:52:40,4923,32,,,,9063.56,0
21933060,10:53:02,10:53:02,4924,33,,,,9276.99,0
21933060,10:53:25,10:53:25,4925,34,,,,9473.78,0
21933060,10:53:52,10:53:52,4926,35,,,,9651.84,0
21933060,10:54:38,10:54:38,4927,36,,,,10020.03,0
21933060,10:55:15,10:55:15,4928,37,,,,10315.5,0
21933060,10:56:00,10:56:00,4929,38,,,,10721.36,0
21933060,10:56:27,10:56:27,4930,39,,,,10952.67,0
21933060,10:56:48,10:56:48,4931,40,,,,11107.13,0
21933060,10:57:12,10:57:12,340,41,,,,11292.64,0
21933060,10:57:29,10:57:29,7749,42,,,,11493.01,0
21933060,10:59:00,10:59:00,9952,43,,1,,12346.54,
21933090,10:30:00,10:30:00,9491,1,,,1,0,
21933090,10:31:32,10:31:32,9492,2,,,,739.19,0
21933090,10:34:00,10:34:00,107,3,,,,2420.28,
21933090,10:36:16,10:36:16,4332,4,,,,3243.55,0
21933090,10:37:26,10:37:26,4903,5,,,,3670.75,0
21933090,10:37:42,10:37:42,4904,6,,,,3800,0
21933090,10:38:04,10:38:04,4905,7,,,,3963.06,0
21933090,10:38:37,10:38:37,4906,8,,,,4125.06,0
21933090,10:39:16,10:39:16,4907,9,,,,4334.58,0
21933090,10:40:00,10:40:00,4908,10,,,,4550.62,0
21933090,10:40:20,10:40:20,4909,11,,,,4656.74,0
21933090,10:40:47,10:40:47,4910,12,,,,4782.39,0
21933090,10:41:15,10:41:15,4911,13,,,,4908.41,0
21933090,10:42:34,10:42:34,4912,14,,,,5270.16,0
21933090,10:43:27,10:43:27,4913,15,,,,5445.29,0
21933090,10:44:13,10:44:13,4914,16,,,,5724.72,0
21933090,10:44:31,10:44:31,871,17,,,,5816.4,0
21933090,10:45:19,10:45:19,872,18,,,,6098.99,0
21933090,10:45:39,10:45:39,873,19,,,,6220.5,0
21933090,10:46:14,10:46:14,874,20,,,,6397.78,0
21933090,10:47:01,10:47:01,875,21,,,,6609.78,0
21933090,10:47:23,10:47:23,876,22,,,,6710.9,0
21933090,10:48:07,10:48:07,877,23,,,,6969.19,0
21933090,10:49:00,10:49:00,7368,24,,,,7273.43,
21933090,10:49:48,10:49:48,4916,25,,,,7653.73,0
21933090,10:50:10,10:50:10,4917,26,,,,7855.05,0
21933090,10:50:27,10:50:27,4918,27,,,,7997.25,0
21933090,10:50:47,10:50:47,4919,28,,,,8156.6,0
21933090,10:51:29,10:51:29,4920,29,,,,8466.8,0
21933090,10:52:00,10:52:00,4921,30,,,,8703.51,0
21933090,10:52:26,10:52:26,4922,31,,,,8941.82,0
21933090,10:52:40,10:52:40,4923,32,,,,9063.56,0
21933090,10:53:02,10:53:02,4924,33,,,,9276.99,0
21933090,10:53:25,10:53:25,4925,34,,,,9473.78,0
21933090,10:53:52,10:53:52,4926,35,,,,9651.84,0
21933090,10:54:38,10:54:38,4927,36,,,,10020.03,0
21933090,10:55:15,10:55:15,4928,37,,,,10315.5,0
21933090,10:56:00,10:56:00,4929,38,,,,10721.36,0
21933090,10:56:27,10:56:27,4930,39,,,,10952.67,0
21933090,10:56:48,10:56:48,4931,40,,,,11107.13,0
21933090,10:57:12,10:57:12,340,41,,,,11292.64,0
21933090,10:57:29,10:57:29,7749,42,,,,11493.01,0
21933090,10:59:00,10:59:00,9952,43,,1,,12346.54,
21933100,10:30:00,10:30:00,9491,1,,,1,0,
21933100,10:31:32,10:31:32,9492,2,,,,739.19,0
21933100,10:34:00,10:34:00,107,3,,,,2420.28,
21933100,10:36:16,10:36:16,4332,4,,,,3243.55,0
21933100,10:37:26,10:37:26,4903,5,,,,3670.75,0
21933100,10:37:42,10:37:42,4904,6,,,,3800,0
21933100,10:38:04,10:38:04,4905,7,,,,3963.06,0
21933100,10:38:37,10:38:37,4906,8,,,,4125.06,0
21933100,10:39:16,10:39:16,4907,9,,,,4334.58,0
21933100,10:40:00,10:40:00,4908,10,,,,4550.62,0
21933100,10:40:20,10:40:20,4909,11,,,,4656.74,0
21933100,10:40:47,10:40:47,4910,12,,,,4782.39,0
21933100,10:41:15,10:41:15,4911,13,,,,4908.41,0
21933100,10:42:34,10:42:34,4912,14,,,,5270.16,0
21933100,10:43:27,10:43:27,4913,15,,,,5445.29,0
21933100,10:44:13,10:44:13,4914,16,,,,5724.72,0
21933100,10:44:31,10:44:31,871,17,,,,5816.4,0
21933100,10:45:19,10:45:19,872,18,,,,6098.99,0
21933100,10:45:39,10:45:39,873,19,,,,6220.5,0
21933100,10:46:14,10:46:14,874,20,,,,6397.78,0
21933100,10:47:01,10:47:01,875,21,,,,6609.78,0
21933100,10:47:23,10:47:23,876,22,,,,6710.9,0
21933100,10:48:07,10:48:07,877,23,,,,6969.19,0
21933100,10:49:00,10:49:00,7368,24,,,,7273.43,
21933100,10:49:48,10:49:48,4916,25,,,,7653.73,0
21933100,10:50:10,10:50:10,4917,26,,,,7855.05,0
21933100,10:50:27,10:50:27,4918,27,,,,7997.25,0
21933100,10:50:47,10:50:47,4919,28,,,,8156.6,0
21933100,10:51:29,10:51:29,4920,29,,,,8466.8,0
21933100,10:52:00,10:52:00,4921,30,,,,8703.51,0
21933100,10:52:26,10:52:26,4922,31,,,,8941.82,0
21933100,10:52:40,10:52:40,4923,32,,,,9063.56,0
21933100,10:53:02,10:53:02,4924,33,,,,9276.99,0
21933100,10:53:25,10:53:25,4925,34,,,,9473.78,0
21933100,10:53:52,10:53:52,4926,35,,,,9651.84,0
21933100,10:54:38,10:54:38,4927,36,,,,10020.03,0
21933100,10:55:15,10:55:15,4928,37,,,,10315.5,0
21933100,10:56:00,10:56:00,4929,38,,,,10721.36,0
21933100,10:56:27,10:56:27,4930,39,,,,10952.67,0
21933100,10:56:48,10:56:48,4931,40,,,,11107.13,0
21933100,10:57:12,10:57:12,340,41,,,,11292.64,0
21933100,10:57:29,10:57:29,7749,42,,,,11493.01,0
21933100,10:59:00,10:59:00,9952,43,,1,,12346.54,
21933110,10:30:00,10:30:00,9491,1,,,1,0,
21933110,10:31:32,10:31:32,9492,2,,,,739.19,0
21933110,10:34:00,10:34:00,107,3,,,,2420.28,
21933110,10:36:16,10:36:16,4332,4,,,,3243.55,0
21933110,10:37:26,10:37:26,4903,5,,,,3670.75,0
21933110,10:37:42,10:37:42,4904,6,,,,3800,0
21933110,10:38:04,10:38:04,4905,7,,,,3963.06,0
21933110,10:38:37,10:38:37,4906,8,,,,4125.06,0
21933110,10:39:16,10:39:16,4907,9,,,,4334.58,0
21933110,10:40:00,10:40:00,4908,10,,,,4550.62,0
21933110,10:40:20,10:40:20,4909,11,,,,4656.74,0
21933110,10:40:47,10:40:47,4910,12,,,,4782.39,0
21933110,10:41:15,10:41:15,4911,13,,,,4908.41,0
21933110,10:42:34,10:42:34,4912,14,,,,5270.16,0
21933110,10:43:27,10:43:27,4913,15,,,,5445.29,0
21933110,10:44:13,10:44:13,4914,16,,,,5724.72,0
21933110,10:44:31,10:44:31,871,17,,,,5816.4,0
21933110,10:45:19,10:45:19,872,18,,,,6098.99,0
21933110,10:45:39,10:45:39,873,19,,,,6220.5,0
21933110,10:46:14,10:46:14,874,20,,,,6397.78,0
21933110,10:47:01,10:47:01,875,21,,,,6609.78,0
21933110,10:47:23,10:47:23,876,22,,,,6710.9,0
21933110,10:48:07,10:48:07,877,23,,,,6969.19,0
21933110,10:49:00,10:49:00,7368,24,,,,7273.43,
21933110,10:49:48,10:49:48,4916,25,,,,7653.73,0
21933110,10:50:10,10:50:10,4917,26,,,,7855.05,0
21933110,10:50:27,10:50:27,4918,27,,,,7997.25,0
21933110,10:50:47,10:50:47,4919,28,,,,8156.6,0
21933110,10:51:29,10:51:29,4920,29,,,,8466.8,0
21933110,10:52:00,10:52:00,4921,30,,,,8703.51,0
21933110,10:52:26,10:52:26,4922,31,,,,8941.82,0
21933110,10:52:40,10:52:40,4923,32,,,,9063.56,0
21933110,10:53:02,10:53:02,4924,33,,,,9276.99,0
21933110,10:53:25,10:53:25,4925,34,,,,9473.78,0
21933110,10:53:52,10:53:52,4926,35,,,,9651.84,0
21933110,10:54:38,10:54:38,4927,36,,,,10020.03,0
21933110,10:55:15,10:55:15,4928,37,,,,10315.5,0
21933110,10:56:00,10:56:00,4929,38,,,,10721.36,0
21933110,10:56:27,10:56:27,4930,39,,,,10952.67,0
21933110,10:56:48,10:56:48,4931,40,,,,11107.13,0
21933110,10:57:12,10:57:12,340,41,,,,11292.64,0
21933110,10:57:29,10:57:29,7749,42,,,,11493.01,0
21933110,10:59:00,10:59:00,9952,43,,1,,12346.54,
21939020,11:00:00,11:00:00,9491,1,,,1,0,
21939020,11:01:32,11:01:32,9492,2,,,,739.19,0
21939020,11:04:00,11:04:00,107,3,,,,2420.28,
21939020,11:06:16,11:06:16,4332,4,,,,3243.55,0
21939020,11:07:26,11:07:26,4903,5,,,,3670.75,0
21939020,11:07:42,11:07:42,4904,6,,,,3800,0
21939020,11:08:04,11:08:04,4905,7,,,,3963.06,0
21939020,11:08:37,11:08:37,4906,8,,,,4125.06,0
21939020,11:09:16,11:09:16,4907,9,,,,4334.58,0
21939020,11:10:00,11:10:00,4908,10,,,,4550.62,0
21939020,11:10:20,11:10:20,4909,11,,,,4656.74,0
21939020,11:10:47,11:10:47,4910,12,,,,4782.39,0
21939020,11:11:15,11:11:15,4911,13,,,,4908.41,0
21939020,11:12:34,11:12:34,4912,14,,,,5270.16,0
21939020,11:13:27,11:13:27,4913,15,,,,5445.29,0
21939020,11:14:13,11:14:13,4914,16,,,,5724.72,0
21939020,11:14:31,11:14:31,871,17,,,,5816.4,0
21939020,11:15:19,11:15:19,872,18,,,,6098.99,0
21939020,11:15:39,11:15:39,873,19,,,,6220.5,0
21939020,11:16:14,11:16:14,874,20,,,,6397.78,0
21939020,11:17:01,11:17:01,875,21,,,,6609.78,0
21939020,11:17:23,11:17:23,876,22,,,,6710.9,0
21939020,11:18:07,11:18:07,877,23,,,,6969.19,0
21939020,11:19:00,11:19:00,7368,24,,,,7273.43,
21939020,11:19:48,11:19:48,4916,25,,,,7653.73,0
21939020,11:20:10,11:20:10,4917,26,,,,7855.05,0
21939020,11:20:27,11:20:27,4918,27,,,,7997.25,0
21939020,11:20:47,11:20:47,4919,28,,,,8156.6,0
21939020,11:21:29,11:21:29,4920,29,,,,8466.8,0
21939020,11:22:00,11:22:00,4921,30,,,,8703.51,0
21939020,11:22:26,11:22:26,4922,31,,,,8941.82,0
21939020,11:22:40,11:22:40,4923,32,,,,9063.56,0
21939020,11:23:02,11:23:02,4924,33,,,,9276.99,0
21939020,11:23:25,11:23:25,4925,34,,,,9473.78,0
21939020,11:23:52,11:23:52,4926,35,,,,9651.84,0
21939020,11:24:38,11:24:38,4927,36,,,,10020.03,0
21939020,11:25:15,11:25:15,4928,37,,,,10315.5,0
21939020,11:26:00,11:26:00,4929,38,,,,10721.36,0
21939020,11:26:27,11:26:27,4930,39,,,,10952.67,0
21939020,11:26:48,11:26:48,4931,40,,,,11107.13,0
21939020,11:27:12,11:27:12,340,41,,,,11292.64,0
21939020,11:27:29,11:27:29,7749,42,,,,11493.01,0
21939020,11:29:00,11:29:00,9952,43,,1,,12346.54,
21939030,11:00:00,11:00:00,9491,1,,,1,0,
21939030,11:01:32,11:01:32,9492,2,,,,739.19,0
21939030,11:04:00,11:04:00,107,3,,,,2420.28,
21939030,11:06:16,11:06:16,4332,4,,,,3243.55,0
21939030,11:07:26,11:07:26,4903,5,,,,3670.75,0
21939030,11:07:42,11:07:42,4904,6,,,,3800,0
21939030,11:08:04,11:08:04,4905,7,,,,3963.06,0
21939030,11:08:37,11:08:37,4906,8,,,,4125.06,0
21939030,11:09:16,11:09:16,4907,9,,,,4334.58,0
21939030,11:10:00,11:10:00,4908,10,,,,4550.62,0
21939030,11:10:20,11:10:20,4909,11,,,,4656.74,0
21939030,11:10:47,11:10:47,4910,12,,,,4782.39,0
21939030,11:11:15,11:11:15,4911,13,,,,4908.41,0
21939030,11:12:34,11:12:34,4912,14,,,,5270.16,0
21939030,11:13:27,11:13:27,4913,15,,,,5445.29,0
21939030,11:14:13,11:14:13,4914,16,,,,5724.72,0
21939030,11:14:31,11:14:31,871,17,,,,5816.4,0
21939030,11:15:19,11:15:19,872,18,,,,6098.99,0
21939030,11:15:39,11:15:39,873,19,,,,6220.5,0
21939030,11:16:14,11:16:14,874,20,,,,6397.78,0
21939030,11:17:01,11:17:01,875,21,,,,6609.78,0
21939030,11:17:23,11:17:23,876,22,,,,6710.9,0
21939030,11:18:07,11:18:07,877,23,,,,6969.19,0
21939030,11:19:00,11:19:00,7368,24,,,,7273.43,
21939030,11:19:48,11:19:48,4916,25,,,,7653.73,0
21939030,11:20:10,11:20:10,4917,26,,,,7855.05,0
21939030,11:20:27,11:20:27,4918,27,,,,7997.25,0
21939030,11:20:47,11:20:47,4919,28,,,,8156.6,0
21939030,11:21:29,11:21:29,4920,29,,,,8466.8,0
21939030,11:22:00,11:22:00,4921,30,,,,8703.51,0
21939030,11:22:26,11:22:26,4922,31,,,,8941.82,0
21939030,11:22:40,11:22:40,4923,32,,,,9063.56,0
21939030,11:23:02,11:23:02,4924,33,,,,9276.99,0
21939030,11:23:25,11:23:25,4925,34,,,,9473.78,0
21939030,11:23:52,11:23:52,4926,35,,,,9651.84,0
21939030,11:24:38,11:24:38,4927,36,,,,10020.03,0
21939030,11:25:15,11:25:15,4928,37,,,,10315.5,0
21939030,11:26:00,11:26:00,4929,38,,,,10721.36,0
21939030,11:26:27,11:26:27,4930,39,,,,10952.67,0
21939030,11:26:48,11:26:48,4931,40,,,,11107.13,0
21939030,11:27:12,11:27:12,340,41,,,,11292.64,0
21939030,11:27:29,11:27:29,7749,42,,,,11493.01,0
21939030,11:29:00,11:29:00,9952,43,,1,,12346.54,
21939040,11:00:00,11:00:00,9491,1,,,1,0,
21939040,11:01:32,11:01:32,9492,2,,,,739.19,0
21939040,11:04:00,11:04:00,107,3,,,,2420.28,
21939040,11:06:16,11:06:16,4332,4,,,,3243.55,0
21939040,11:07:26,11:07:26,4903,5,,,,3670.75,0
21939040,11:07:42,11:07:42,4904,6,,,,3800,0
21939040,11:08:04,11:08:04,4905,7,,,,3963.06,0
21939040,11:08:37,11:08:37,4906,8,,,,4125.06,0
21939040,11:09:16,11:09:16,4907,9,,,,4334.58,0
21939040,11:10:00,11:10:00,4908,10,,,,4550.62,0
21939040,11:10:20,11:10:20,4909,11,,,,4656.74,0
21939040,11:10:47,11:10:47,4910,12,,,,4782.39,0
21939040,11:11:15,11:11:15,4911,13,,,,4908.41,0
21939040,11:12:34,11:12:34,4912,14,,,,5270.16,0
21939040,11:13:27,11:13:27,4913,15,,,,5445.29,0
21939040,11:14:13,11:14:13,4914,16,,,,5724.72,0
21939040,11:14:31,11:14:31,871,17,,,,5816.4,0
21939040,11:15:19,11:15:19,872,18,,,,6098.99,0
21939040,11:15:39,11:15:39,873,19,,,,6220.5,0
21939040,11:16:14,11:16:14,874,20,,,,6397.78,0
21939040,11:17:01,11:17:01,875,21,,,,6609.78,0
21939040,11:17:23,11:17:23,876,22,,,,6710.9,0
21939040,11:18:07,11:18:07,877,23,,,,6969.19,0
21939040,11:19:00,11:19:00,7368,24,,,,7273.43,
21939040,11:19:48,11:19:48,4916,25,,,,7653.73,0
21939040,11:20:10,11:20:10,4917,26,,,,7855.05,0
21939040,11:20:27,11:20:27,4918,27,,,,7997.25,0
21939040,11:20:47,11:20:47,4919,28,,,,8156.6,0
21939040,11:21:29,11:21:29,4920,29,,,,8466.8,0
21939040,11:22:00,11:22:00,4921,30,,,,8703.51,0
21939040,11:22:26,11:22:26,4922,31,,,,8941.82,0
21939040,11:22:40,11:22:40,4923,32,,,,9063.56,0
21939040,11:23:02,11:23:02,4924,33,,,,9276.99,0
21939040,11:23:25,11:23:25,4925,34,,,,9473.78,0
21939040,11:23:52,11:23:52,4926,35,,,,9651.84,0
21939040,11:24:38,11:24:38,4927,36,,,,10020.03,0
21939040,11:25:15,11:25:15,4928,37,,,,10315.5,0
21939040,11:26:00,11:26:00,4929,38,,,,10721.36,0
21939040,11:26:27,11:26:27,4930,39,,,,10952.67,0
21939040,11:26:48,11:26:48,4931,40,,,,11107.13,0
21939040,11:27:12,11:27:12,340,41,,,,11292.64,0
21939040,11:27:29,11:27:29,7749,42,,,,11493.01,0
21939040,11:29:00,11:29:00,9952,43,,1,,12346.54,
21939050,11:00:00,11:00:00,9491,1,,,1,0,
21939050,11:01:32,11:01:32,9492,2,,,,739.19,0
21939050,11:04:00,11:04:00,107,3,,,,2420.28,
21939050,11:06:16,11:06:16,4332,4,,,,3243.55,0
21939050,11:07:26,11:07:26,4903,5,,,,3670.75,0
21939050,11:07:42,11:07:42,4904,6,,,,3800,0
21939050,11:08:04,11:08:04,4905,7,,,,3963.06,0
21939050,11:08:37,11:08:37,4906,8,,,,4125.06,0
21939050,11:09:16,11:09:16,4907,9,,,,4334.58,0
21939050,11:10:00,11:10:00,4908,10,,,,4550.62,0
21939050,11:10:20,11:10:20,4909,11,,,,4656.74,0
21939050,11:10:47,11:10:47,4910,12,,,,4782.39,0
21939050,11:11:15,11:11:15,4911,13,,,,4908.41,0
21939050,11:12:34,11:12:34,4912,14,,,,5270.16,0
21939050,11:13:27,11:13:27,4913,15,,,,5445.29,0
21939050,11:14:13,11:14:13,4914,16,,,,5724.72,0
21939050,11:14:31,11:14:31,871,17,,,,5816.4,0
21939050,11:15:19,11:15:19,872,18,,,,6098.99,0
21939050,11:15:39,11:15:39,873,19,,,,6220.5,0
21939050,11:16:14,11:16:14,874,20,,,,6397.78,0
21939050,11:17:01,11:17:01,875,21,,,,6609.78,0
21939050,11:17:23,11:17:23,876,22,,,,6710.9,0
21939050,11:18:07,11:18:07,877,23,,,,6969.19,0
21939050,11:19:00,11:19:00,7368,24,,,,7273.43,
21939050,11:19:48,11:19:48,4916,25,,,,7653.73,0
21939050,11:20:10,11:20:10,4917,26,,,,7855.05,0
21939050,11:20:27,11:20:27,4918,27,,,,7997.25,0
21939050,11:20:47,11:20:47,4919,28,,,,8156.6,0
21939050,11:21:29,11:21:29,4920,29,,,,8466.8,0
21939050,11:22:00,11:22:00,4921,30,,,,8703.51,0
21939050,11:22:26,11:22:26,4922,31,,,,8941.82,0
21939050,11:22:40,11:22:40,4923,32,,,,9063.56,0
21939050,11:23:02,11:23:02,4924,33,,,,9276.99,0
21939050,11:23:25,11:23:25,4925,34,,,,9473.78,0
21939050,11:23:52,11:23:52,4926,35,,,,9651.84,0
21939050,11:24:38,11:24:38,4927,36,,,,10020.03,0
21939050,11:25:15,11:25:15,4928,37,,,,10315.5,0
21939050,11:26:00,11:26:00,4929,38,,,,10721.36,0
21939050,11:26:27,11:26:27,4930,39,,,,10952.67,0
21939050,11:26:48,11:26:48,4931,40,,,,11107.13,0
21939050,11:27:12,11:27:12,340,41,,,,11292.64,0
21939050,11:27:29,11:27:29,7749,42,,,,11493.01,0
21939050,11:29:00,11:29:00,9952,43,,1,,12346.54,
21939060,11:00:00,11:00:00,9491,1,,,1,0,
21939060,11:01:32,11:01:32,9492,2,,,,739.19,0
21939060,11:04:00,11:04:00,107,3,,,,2420.28,
21939060,11:06:16,11:06:16,4332,4,,,,3243.55,0
21939060,11:07:26,11:07:26,4903,5,,,,3670.75,0
21939060,11:07:42,11:07:42,4904,6,,,,3800,0
21939060,11:08:04,11:08:04,4905,7,,,,3963.06,0
21939060,11:08:37,11:08:37,4906,8,,,,4125.06,0
21939060,11:09:16,11:09:16,4907,9,,,,4334.58,0
21939060,11:10:00,11:10:00,4908,10,,,,4550.62,0
21939060,11:10:20,11:10:20,4909,11,,,,4656.74,0
21939060,11:10:47,11:10:47,4910,12,,,,4782.39,0
21939060,11:11:15,11:11:15,4911,13,,,,4908.41,0
21939060,11:12:34,11:12:34,4912,14,,,,5270.16,0
21939060,11:13:27,11:13:27,4913,15,,,,5445.29,0
21939060,11:14:13,11:14:13,4914,16,,,,5724.72,0
21939060,11:14:31,11:14:31,871,17,,,,5816.4,0
21939060,11:15:19,11:15:19,872,18,,,,6098.99,0
21939060,11:15:39,11:15:39,873,19,,,,6220.5,0
21939060,11:16:14,11:16:14,874,20,,,,6397.78,0
21939060,11:17:01,11:17:01,875,21,,,,6609.78,0
21939060,11:17:23,11:17:23,876,22,,,,6710.9,0
21939060,11:18:07,11:18:07,877,23,,,,6969.19,0
21939060,11:19:00,11:19:00,7368,24,,,,7273.43,
21939060,11:19:48,11:19:48,4916,25,,,,7653.73,0
21939060,11:20:10,11:20:10,4917,26,,,,7855.05,0
21939060,11:20:27,11:20:27,4918,27,,,,7997.25,0
21939060,11:20:47,11:20:47,4919,28,,,,8156.6,0
21939060,11:21:29,11:21:29,4920,29,,,,8466.8,0
21939060,11:22:00,11:22:00,4921,30,,,,8703.51,0
21939060,11:22:26,11:22:26,4922,31,,,,8941.82,0
21939060,11:22:40,11:22:40,4923,32,,,,9063.56,0
21939060,11:23:02,11:23:02,4924,33,,,,9276.99,0
21939060,11:23:25,11:23:25,4925,34,,,,9473.78,0
21939060,11:23:52,11:23:52,4926,35,,,,9651.84,0
21939060,11:24:38,11:24:38,4927,36,,,,10020.03,0
21939060,11:25:15,11:25:15,4928,37,,,,10315.5,0
21939060,11:26:00,11:26:00,4929,38,,,,10721.36,0
21939060,11:26:27,11:26:27,4930,39,,,,10952.67,0
21939060,11:26:48,11:26:48,4931,40,,,,11107.13,0
21939060,11:27:12,11:27:12,340,41,,,,11292.64,0
21939060,11:27:29,11:27:29,7749,42,,,,11493.01,0
21939060,11:29:00,11:29:00,9952,43,,1,,12346.54,
21939090,11:00:00,11:00:00,9491,1,,,1,0,
21939090,11:01:32,11:01:32,9492,2,,,,739.19,0
21939090,11:04:00,11:04:00,107,3,,,,2420.28,
21939090,11:06:16,11:06:16,4332,4,,,,3243.55,0
21939090,11:07:26,11:07:26,4903,5,,,,3670.75,0
21939090,11:07:42,11:07:42,4904,6,,,,3800,0
21939090,11:08:04,11:08:04,4905,7,,,,3963.06,0
21939090,11:08:37,11:08:37,4906,8,,,,4125.06,0
21939090,11:09:16,11:09:16,4907,9,,,,4334.58,0
21939090,11:10:00,11:10:00,4908,10,,,,4550.62,0
21939090,11:10:20,11:10:20,4909,11,,,,4656.74,0
21939090,11:10:47,11:10:47,4910,12,,,,4782.39,0
21939090,11:11:15,11:11:15,4911,13,,,,4908.41,0
21939090,11:12:34,11:12:34,4912,14,,,,5270.16,0
21939090,11:13:27,11:13:27,4913,15,,,,5445.29,0
21939090,11:14:13,11:14:13,4914,16,,,,5724.72,0
21939090,11:14:31,11:14:31,871,17,,,,5816.4,0
21939090,11:15:19,11:15:19,872,18,,,,6098.99,0
21939090,11:15:39,11:15:39,873,19,,,,6220.5,0
21939090,11:16:14,11:16:14,874,20,,,,6397.78,0
21939090,11:17:01,11:17:01,875,21,,,,6609.78,0
21939090,11:17:23,11:17:23,876,22,,,,6710.9,0
21939090,11:18:07,11:18:07,877,23,,,,6969.19,0
21939090,11:19:00,11:19:00,7368,24,,,,7273.43,
21939090,11:19:48,11:19:48,4916,25,,,,7653.73,0
21939090,11:20:10,11:20:10,4917,26,,,,7855.05,0
21939090,11:20:27,11:20:27,4918,27,,,,7997.25,0
21939090,11:20:47,11:20:47,4919,28,,,,8156.6,0
21939090,11:21:29,11:21:29,4920,29,,,,8466.8,0
21939090,11:22:00,11:22:00,4921,30,,,,8703.51,0
21939090,11:22:26,11:22:26,4922,31,,,,8941.82,0
21939090,11:22:40,11:22:40,4923,32,,,,9063.56,0
21939090,11:23:02,11:23:02,4924,33,,,,9276.99,0
21939090,11:23:25,11:23:25,4925,34,,,,9473.78,0
21939090,11:23:52,11:23:52,4926,35,,,,9651.84,0
21939090,11:24:38,11:24:38,4927,36,,,,10020.03,0
21939090,11:25:15,11:25:15,4928,37,,,,10315.5,0
21939090,11:26:00,11:26:00,4929,38,,,,10721.36,0
21939090,11:26:27,11:26:27,4930,39,,,,10952.67,0
21939090,11:26:48,11:26:48,4931,40,,,,11107.13,0
21939090,11:27:12,11:27:12,340,41,,,,11292.64,0
21939090,11:27:29,11:27:29,7749,42,,,,11493.01,0
21939090,11:29:00,11:29:00,9952,43,,1,,12346.54,
21939100,11:00:00,11:00:00,9491,1,,,1,0,
21939100,11:01:32,11:01:32,9492,2,,,,739.19,0
21939100,11:04:00,11:04:00,107,3,,,,2420.28,
21939100,11:06:16,11:06:16,4332,4,,,,3243.55,0
21939100,11:07:26,11:07:26,4903,5,,,,3670.75,0
21939100,11:07:42,11:07:42,4904,6,,,,3800,0
21939100,11:08:04,11:08:04,4905,7,,,,3963.06,0
21939100,11:08:37,11:08:37,4906,8,,,,4125.06,0
21939100,11:09:16,11:09:16,4907,9,,,,4334.58,0
21939100,11:10:00,11:10:00,4908,10,,,,4550.62,0
21939100,11:10:20,11:10:20,4909,11,,,,4656.74,0
21939100,11:10:47,11:10:47,4910,12,,,,4782.39,0
21939100,11:11:15,11:11:15,4911,13,,,,4908.41,0
21939100,11:12:34,11:12:34,4912,14,,,,5270.16,0
21939100,11:13:27,11:13:27,4913,15,,,,5445.29,0
21939100,11:14:13,11:14:13,4914,16,,,,5724.72,0
21939100,11:14:31,11:14:31,871,17,,,,5816.4,0
21939100,11:15:19,11:15:19,872,18,,,,6098.99,0
21939100,11:15:39,11:15:39,873,19,,,,6220.5,0
21939100,11:16:14,11:16:14,874,20,,,,6397.78,0
21939100,11:17:01,11:17:01,875,21,,,,6609.78,0
21939100,11:17:23,11:17:23,876,22,,,,6710.9,0
21939100,11:18:07,11:18:07,877,23,,,,6969.19,0
21939100,11:19:00,11:19:00,7368,24,,,,7273.43,
21939100,11:19:48,11:19:48,4916,25,,,,7653.73,0
21939100,11:20:10,11:20:10,4917,26,,,,7855.05,0
21939100,11:20:27,11:20:27,4918,27,,,,7997.25,0
21939100,11:20:47,11:20:47,4919,28,,,,8156.6,0
21939100,11:21:29,11:21:29,4920,29,,,,8466.8,0
21939100,11:22:00,11:22:00,4921,30,,,,8703.51,0
21939100,11:22:26,11:22:26,4922,31,,,,8941.82,0
21939100,11:22:40,11:22:40,4923,32,,,,9063.56,0
21939100,11:23:02,11:23:02,4924,33,,,,9276.99,0
21939100,11:23:25,11:23:25,4925,34,,,,9473.78,0
21939100,11:23:52,11:23:52,4926,35,,,,9651.84,0
21939100,11:24:38,11:24:38,4927,36,,,,10020.03,0
21939100,11:25:15,11:25:15,4928,37,,,,10315.5,0
21939100,11:26:00,11:26:00,4929,38,,,,10721.36,0
21939100,11:26:27,11:26:27,4930,39,,,,10952.67,0
21939100,11:26:48,11:26:48,4931,40,,,,11107.13,0
21939100,11:27:12,11:27:12,340,41,,,,11292.64,0
21939100,11:27:29,11:27:29,7749,42,,,,11493.01,0
21939100,11:29:00,11:29:00,9952,43,,1,,12346.54,
21939110,11:00:00,11:00:00,9491,1,,,1,0,
21939110,11:01:32,11:01:32,9492,2,,,,739.19,0
21939110,11:04:00,11:04:00,107,3,,,,2420.28,
21939110,11:06:16,11:06:16,4332,4,,,,3243.55,0
21939110,11:07:26,11:07:26,4903,5,,,,3670.75,0
21939110,11:07:42,11:07:42,4904,6,,,,3800,0
21939110,11:08:04,11:08:04,4905,7,,,,3963.06,0
21939110,11:08:37,11:08:37,4906,8,,,,4125.06,0
21939110,11:09:16,11:09:16,4907,9,,,,4334.58,0
21939110,11:10:00,11:10:00,4908,10,,,,4550.62,0
21939110,11:10:20,11:10:20,4909,11,,,,4656.74,0
21939110,11:10:47,11:10:47,4910,12,,,,4782.39,0
21939110,11:11:15,11:11:15,4911,13,,,,4908.41,0
21939110,11:12:34,11:12:34,4912,14,,,,5270.16,0
21939110,11:13:27,11:13:27,4913,15,,,,5445.29,0
21939110,11:14:13,11:14:13,4914,16,,,,5724.72,0
21939110,11:14:31,11:14:31,871,17,,,,5816.4,0
21939110,11:15:19,11:15:19,872,18,,,,6098.99,0
21939110,11:15:39,11:15:39,873,19,,,,6220.5,0
21939110,11:16:14,11:16:14,874,20,,,,6397.78,0
21939110,11:17:01,11:17:01,875,21,,,,6609.78,0
21939110,11:17:23,11:17:23,876,22,,,,6710.9,0
21939110,11:18:07,11:18:07,877,23,,,,6969.19,0
21939110,11:19:00,11:19:00,7368,24,,,,7273.43,
21939110,11:19:48,11:19:48,4916,25,,,,7653.73,0
21939110,11:20:10,11:20:10,4917,26,,,,7855.05,0
21939110,11:20:27,11:20:27,4918,27,,,,7997.25,0
21939110,11:20:47,11:20:47,4919,28,,,,8156.6,0
21939110,11:21:29,11:21:29,4920,29,,,,8466.8,0
21939110,11:22:00,11:22:00,4921,30,,,,8703.51,0
21939110,11:22:26,11:22:26,4922,31,,,,8941.82,0
21939110,11:22:40,11:22:40,4923,32,,,,9063.56,0
21939110,11:23:02,11:23:02,4924,33,,,,9276.99,0
21939110,11:23:25,11:23:25,4925,34,,,,9473.78,0
21939110,11:23:52,11:23:52,4926,35,,,,9651.84,0
21939110,11:24:38,11:24:38,4927,36,,,,10020.03,0
21939110,11:25:15,11:25:15,4928,37,,,,10315.5,0
21939110,11:26:00,11:26:00,4929,38,,,,10721.36,0
21939110,11:26:27,11:26:27,4930,39,,,,10952.67,0
21939110,11:26:48,11:26:48,4931,40,,,,11107.13,0
21939110,11:27:12,11:27:12,340,41,,,,11292.64,0
21939110,11:27:29,11:27:29,7749,42,,,,11493.01,0
21939110,11:29:00,11:29:00,9952,43,,1,,12346.54,
21948010,21:56:00,21:56:00,9491,1,,,1,0,
21948010,21:57:55,21:57:55,9492,2,,,,739.19,0
21948010,22:01:00,22:01:00,107,3,,,,2420.28,
21948010,22:02:40,22:02:40,4332,4,,,,3243.55,0
21948010,22:03:31,22:03:31,4903,5,,,,3670.75,0
21948010,22:03:42,22:03:42,4904,6,,,,3800,0
21948010,22:03:59,22:03:59,4905,7,,,,3963.06,0
21948010,22:04:23,22:04:23,4906,8,,,,4125.06,0
21948010,22:04:52,22:04:52,4907,9,,,,4334.58,0
21948010,22:05:24,22:05:24,4908,10,,,,4550.62,0
21948010,22:05:39,22:05:39,4909,11,,,,4656.74,0
21948010,22:05:58,22:05:58,4910,12,,,,4782.39,0
21948010,22:06:19,22:06:19,4911,13,,,,4908.41,0
21948010,22:07:17,22:07:17,4912,14,,,,5270.16,0
21948010,22:07:56,22:07:56,4913,15,,,,5445.29,0
21948010,22:08:30,22:08:30,4914,16,,,,5724.72,0
21948010,22:08:43,22:08:43,871,17,,,,5816.4,0
21948010,22:09:18,22:09:18,872,18,,,,6098.99,0
21948010,22:09:33,22:09:33,873,19,,,,6220.5,0
21948010,22:09:58,22:09:58,874,20,,,,6397.78,0
21948010,22:10:32,22:10:32,875,21,,,,6609.78,0
21948010,22:10:48,22:10:48,876,22,,,,6710.9,0
21948010,22:11:21,22:11:21,877,23,,,,6969.19,0
21948010,22:12:00,22:12:00,7368,24,,,,7273.43,
21948010,22:13:02,22:13:02,4916,25,,,,7653.73,0
21948010,22:13:31,22:13:31,4917,26,,,,7855.05,0
21948010,22:13:53,22:13:53,4918,27,,,,7997.25,0
21948010,22:14:19,22:14:19,4919,28,,,,8156.6,0
21948010,22:15:14,22:15:14,4920,29,,,,8466.8,0
21948010,22:15:54,22:15:54,4921,30,,,,8703.51,0
21948010,22:16:27,22:16:27,4922,31,,,,8941.82,0
21948010,22:16:46,22:16:46,4923,32,,,,9063.56,0
21948010,22:17:15,22:17:15,4924,33,,,,9276.99,0
21948010,22:17:45,22:17:45,4925,34,,,,9473.78,0
21948010,22:18:19,22:18:19,4926,35,,,,9651.84,0
21948010,22:19:20,22:19:20,4927,36,,,,10020.03,0
21948010,22:20:08,22:20:08,4928,37,,,,10315.5,0
21948010,22:21:06,22:21:06,4929,38,,,,10721.36,0
21948010,22:21:41,22:21:41,4930,39,,,,10952.67,0
21948010,22:22:09,22:22:09,4931,40,,,,11107.13,0
21948010,22:22:40,22:22:40,340,41,,,,11292.64,0
21948010,22:23:02,22:23:02,7749,42,,,,11493.01,0
21948010,22:25:00,22:25:00,9952,43,,1,,12346.54,
21948080,21:56:00,21:56:00,9491,1,,,1,0,
21948080,21:57:55,21:57:55,9492,2,,,,739.19,0
21948080,22:01:00,22:01:00,107,3,,,,2420.28,
21948080,22:02:40,22:02:40,4332,4,,,,3243.55,0
21948080,22:03:31,22:03:31,4903,5,,,,3670.75,0
21948080,22:03:42,22:03:42,4904,6,,,,3800,0
21948080,22:03:59,22:03:59,4905,7,,,,3963.06,0
21948080,22:04:23,22:04:23,4906,8,,,,4125.06,0
21948080,22:04:52,22:04:52,4907,9,,,,4334.58,0
21948080,22:05:24,22:05:24,4908,10,,,,4550.62,0
21948080,22:05:39,22:05:39,4909,11,,,,4656.74,0
21948080,22:05:58,22:05:58,4910,12,,,,4782.39,0
21948080,22:06:19,22:06:19,4911,13,,,,4908.41,0
21948080,22:07:17,22:07:17,4912,14,,,,5270.16,0
21948080,22:07:56,22:07:56,4913,15,,,,5445.29,0
21948080,22:08:30,22:08:30,4914,16,,,,5724.72,0
21948080,22:08:43,22:08:43,871,17,,,,5816.4,0
21948080,22:09:18,22:09:18,872,18,,,,6098.99,0
21948080,22:09:33,22:09:33,873,19,,,,6220.5,0
21948080,22:09:58,22:09:58,874,20,,,,6397.78,0
21948080,22:10:32,22:10:32,875,21,,,,6609.78,0
21948080,22:10:48,22:10:48,876,22,,,,6710.9,0
21948080,22:11:21,22:11:21,877,23,,,,6969.19,0
21948080,22:12:00,22:12:00,7368,24,,,,7273.43,
21948080,22:13:02,22:13:02,4916,25,,,,7653.73,0
21948080,22:13:31,22:13:31,4917,26,,,,7855.05,0
21948080,22:13:53,22:13:53,4918,27,,,,7997.25,0
21948080,22:14:19,22:14:19,4919,28,,,,8156.6,0
21948080,22:15:14,22:15:14,4920,29,,,,8466.8,0
21948080,22:15:54,22:15:54,4921,30,,,,8703.51,0
21948080,22:16:27,22:16:27,4922,31,,,,8941.82,0
21948080,22:16:46,22:16:46,4923,32,,,,9063.56,0
21948080,22:17:15,22:17:15,4924,33,,,,9276.99,0
21948080,22:17:45,22:17:45,4925,34,,,,9473.78,0
21948080,22:18:19,22:18:19,4926,35,,,,9651.84,0
21948080,22:19:20,22:19:20,4927,36,,,,10020.03,0
21948080,22:20:08,22:20:08,4928,37,,,,10315.5,0
21948080,22:21:06,22:21:06,4929,38,,,,10721.36,0
21948080,22:21:41,22:21:41,4930,39,,,,10952.67,0
21948080,22:22:09,22:22:09,4931,40,,,,11107.13,0
21948080,22:22:40,22:22:40,340,41,,,,11292.64,0
21948080,22:23:02,22:23:02,7749,42,,,,11493.01,0
21948080,22:25:00,22:25:00,9952,43,,1,,12346.54,
21948130,21:56:00,21:56:00,9491,1,,,1,0,
21948130,21:57:55,21:57:55,9492,2,,,,739.19,0
21948130,22:01:00,22:01:00,107,3,,,,2420.28,
21948130,22:02:40,22:02:40,4332,4,,,,3243.55,0
21948130,22:03:31,22:03:31,4903,5,,,,3670.75,0
21948130,22:03:42,22:03:42,4904,6,,,,3800,0
21948130,22:03:59,22:03:59,4905,7,,,,3963.06,0
21948130,22:04:23,22:04:23,4906,8,,,,4125.06,0
21948130,22:04:52,22:04:52,4907,9,,,,4334.58,0
21948130,22:05:24,22:05:24,4908,10,,,,4550.62,0
21948130,22:05:39,22:05:39,4909,11,,,,4656.74,0
21948130,22:05:58,22:05:58,4910,12,,,,4782.39,0
21948130,22:06:19,22:06:19,4911,13,,,,4908.41,0
21948130,22:07:17,22:07:17,4912,14,,,,5270.16,0
21948130,22:07:56,22:07:56,4913,15,,,,5445.29,0
21948130,22:08:30,22:08:30,4914,16,,,,5724.72,0
21948130,22:08:43,22:08:43,871,17,,,,5816.4,0
21948130,22:09:18,22:09:18,872,18,,,,6098.99,0
21948130,22:09:33,22:09:33,873,19,,,,6220.5,0
21948130,22:09:58,22:09:58,874,20,,,,6397.78,0
21948130,22:10:32,22:10:32,875,21,,,,6609.78,0
21948130,22:10:48,22:10:48,876,22,,,,6710.9,0
21948130,22:11:21,22:11:21,877,23,,,,6969.19,0
21948130,22:12:00,22:12:00,7368,24,,,,7273.43,
21948130,22:13:02,22:13:02,4916,25,,,,7653.73,0
21948130,22:13:31,22:13:31,4917,26,,,,7855.05,0
21948130,22:13:53,22:13:53,4918,27,,,,7997.25,0
21948130,22:14:19,22:14:19,4919,28,,,,8156.6,0
21948130,22:15:14,22:15:14,4920,29,,,,8466.8,0
21948130,22:15:54,22:15:54,4921,30,,,,8703.51,0
21948130,22:16:27,22:16:27,4922,31,,,,8941.82,0
21948130,22:16:46,22:16:46,4923,32,,,,9063.56,0
21948130,22:17:15,22:17:15,4924,33,,,,9276.99,0
21948130,22:17:45,22:17:45,4925,34,,,,9473.78,0
21948130,22:18:19,22:18:19,4926,35,,,,9651.84,0
21948130,22:19:20,22:19:20,4927,36,,,,10020.03,0
21948130,22:20:08,22:20:08,4928,37,,,,10315.5,0
21948130,22:21:06,22:21:06,4929,38,,,,10721.36,0
21948130,22:21:41,22:21:41,4930,39,,,,10952.67,0
21948130,22:22:09,22:22:09,4931,40,,,,11107.13,0
21948130,22:22:40,22:22:40,340,41,,,,11292.64,0
21948130,22:23:02,22:23:02,7749,42,,,,11493.01,0
21948130,22:25:00,22:25:00,9952,43,,1,,12346.54,
22009070,17:39:00,17:39:00,9491,1,,,1,0,
22009070,17:40:55,17:40:55,9492,2,,,,739.19,0
22009070,17:44:00,17:44:00,107,3,,,,2420.28,
22009070,17:45:49,17:45:49,4332,4,,,,3243.55,0
22009070,17:46:45,17:46:45,4903,5,,,,3670.75,0
22009070,17:46:57,17:46:57,4904,6,,,,3800,0
22009070,17:47:15,17:47:15,4905,7,,,,3963.06,0
22009070,17:47:41,17:47:41,4906,8,,,,4125.06,0
22009070,17:48:13,17:48:13,4907,9,,,,4334.58,0
22009070,17:48:48,17:48:48,4908,10,,,,4550.62,0
22009070,17:49:04,17:49:04,4909,11,,,,4656.74,0
22009070,17:49:25,17:49:25,4910,12,,,,4782.39,0
22009070,17:49:48,17:49:48,4911,13,,,,4908.41,0
22009070,17:50:51,17:50:51,4912,14,,,,5270.16,0
22009070,17:51:34,17:51:34,4913,15,,,,5445.29,0
22009070,17:52:11,17:52:11,4914,16,,,,5724.72,0
22009070,17:52:25,17:52:25,871,17,,,,5816.4,0
22009070,17:53:03,17:53:03,872,18,,,,6098.99,0
22009070,17:53:19,17:53:19,873,19,,,,6220.5,0
22009070,17:53:47,17:53:47,874,20,,,,6397.78,0
22009070,17:54:24,17:54:24,875,21,,,,6609.78,0
22009070,17:54:42,17:54:42,876,22,,,,6710.9,0
22009070,17:55:17,17:55:17,877,23,,,,6969.19,0
22009070,17:56:00,17:56:00,7368,24,,,,7273.43,
22009070,17:57:07,17:57:07,4916,25,,,,7653.73,0
22009070,17:57:38,17:57:38,4917,26,,,,7855.05,0
22009070,17:58:02,17:58:02,4918,27,,,,7997.25,0
22009070,17:58:30,17:58:30,4919,28,,,,8156.6,0
22009070,17:59:29,17:59:29,4920,29,,,,8466.8,0
22009070,18:00:12,18:00:12,4921,30,,,,8703.51,0
22009070,18:00:48,18:00:48,4922,31,,,,8941.82,0
22009070,18:01:08,18:01:08,4923,32,,,,9063.56,0
22009070,18:01:39,18:01:39,4924,33,,,,9276.99,0
22009070,18:02:11,18:02:11,4925,34,,,,9473.78,0
22009070,18:02:49,18:02:49,4926,35,,,,9651.84,0
22009070,18:03:54,18:03:54,4927,36,,,,10020.03,0
22009070,18:04:45,18:04:45,4928,37,,,,10315.5,0
22009070,18:05:48,18:05:48,4929,38,,,,10721.36,0
22009070,18:06:26,18:06:26,4930,39,,,,10952.67,0
22009070,18:06:56,18:06:56,4931,40,,,,11107.13,0
22009070,18:07:29,18:07:29,340,41,,,,11292.64,0
22009070,18:07:53,18:07:53,7749,42,,,,11493.01,0
22009070,18:10:00,18:10:00,9952,43,,1,,12346.54,
22009120,17:39:00,17:39:00,9491,1,,,1,0,
22009120,17:40:55,17:40:55,9492,2,,,,739.19,0
22009120,17:44:00,17:44:00,107,3,,,,2420.28,
22009120,17:45:49,17:45:49,4332,4,,,,3243.55,0
22009120,17:46:45,17:46:45,4903,5,,,,3670.75,0
22009120,17:46:57,17:46:57,4904,6,,,,3800,0
22009120,17:47:15,17:47:15,4905,7,,,,3963.06,0
22009120,17:47:41,17:47:41,4906,8,,,,4125.06,0
22009120,17:48:13,17:48:13,4907,9,,,,4334.58,0
22009120,17:48:48,17:48:48,4908,10,,,,4550.62,0
22009120,17:49:04,17:49:04,4909,11,,,,4656.74,0
22009120,17:49:25,17:49:25,4910,12,,,,4782.39,0
22009120,17:49:48,17:49:48,4911,13,,,,4908.41,0
22009120,17:50:51,17:50:51,4912,14,,,,5270.16,0
22009120,17:51:34,17:51:34,4913,15,,,,5445.29,0
22009120,17:52:11,17:52:11,4914,16,,,,5724.72,0
22009120,17:52:25,17:52:25,871,17,,,,5816.4,0
22009120,17:53:03,17:53:03,872,18,,,,6098.99,0
22009120,17:53:19,17:53:19,873,19,,,,6220.5,0
22009120,17:53:47,17:53:47,874,20,,,,6397.78,0
22009120,17:54:24,17:54:24,875,21,,,,6609.78,0
22009120,17:54:42,17:54:42,876,22,,,,6710.9,0
22009120,17:55:17,17:55:17,877,23,,,,6969.19,0
22009120,17:56:00,17:56:00,7368,24,,,,7273.43,
22009120,17:57:07,17:57:07,4916,25,,,,7653.73,0
22009120,17:57:38,17:57:38,4917,26,,,,7855.05,0
22009120,17:58:02,17:58:02,4918,27,,,,7997.25,0
22009120,17:58:30,17:58:30,4919,28,,,,8156.6,0
22009120,17:59:29,17:59:29,4920,29,,,,8466.8,0
22009120,18:00:12,18:00:12,4921,30,,,,8703.51,0
22009120,18:00:48,18:00:48,4922,31,,,,8941.82,0
22009120,18:01:08,18:01:08,4923,32,,,,9063.56,0
22009120,18:01:39,18:01:39,4924,33,,,,9276.99,0
22009120,18:02:11,18:02:11,4925,34,,,,9473.78,0
22009120,18:02:49,18:02:49,4926,35,,,,9651.84,0
22009120,18:03:54,18:03:54,4927,36,,,,10020.03,0
22009120,18:04:45,18:04:45,4928,37,,,,10315.5,0
22009120,18:05:48,18:05:48,4929,38,,,,10721.36,0
22009120,18:06:26,18:06:26,4930,39,,,,10952.67,0
22009120,18:06:56,18:06:56,4931,40,,,,11107.13,0
22009120,18:07:29,18:07:29,340,41,,,,11292.64,0
22009120,18:07:53,18:07:53,7749,42,,,,11493.01,0
22009120,18:10:00,18:10:00,9952,43,,1,,12346.54,
22078020,10:45:00,10:45:00,9491,1,,,1,0,
22078020,10:46:32,10:46:32,9492,2,,,,739.19,0
22078020,10:49:00,10:49:00,107,3,,,,2420.28,
22078020,10:51:16,10:51:16,4332,4,,,,3243.55,0
22078020,10:52:26,10:52:26,4903,5,,,,3670.75,0
22078020,10:52:42,10:52:42,4904,6,,,,3800,0
22078020,10:53:04,10:53:04,4905,7,,,,3963.06,0
22078020,10:53:37,10:53:37,4906,8,,,,4125.06,0
22078020,10:54:16,10:54:16,4907,9,,,,4334.58,0
22078020,10:55:00,10:55:00,4908,10,,,,4550.62,0
22078020,10:55:20,10:55:20,4909,11,,,,4656.74,0
22078020,10:55:47,10:55:47,4910,12,,,,4782.39,0
22078020,10:56:15,10:56:15,4911,13,,,,4908.41,0
22078020,10:57:34,10:57:34,4912,14,,,,5270.16,0
22078020,10:58:27,10:58:27,4913,15,,,,5445.29,0
22078020,10:59:13,10:59:13,4914,16,,,,5724.72,0
22078020,10:59:31,10:59:31,871,17,,,,5816.4,0
22078020,11:00:19,11:00:19,872,18,,,,6098.99,0
22078020,11:00:39,11:00:39,873,19,,,,6220.5,0
22078020,11:01:14,11:01:14,874,20,,,,6397.78,0
22078020,11:02:01,11:02:01,875,21,,,,6609.78,0
22078020,11:02:23,11:02:23,876,22,,,,6710.9,0
22078020,11:03:07,11:03:07,877,23,,,,6969.19,0
22078020,11:04:00,11:04:00,7368,24,,,,7273.43,
22078020,11:04:48,11:04:48,4916,25,,,,7653.73,0
22078020,11:05:10,11:05:10,4917,26,,,,7855.05,0
22078020,11:05:27,11:05:27,4918,27,,,,7997.25,0
22078020,11:05:47,11:05:47,4919,28,,,,8156.6,0
22078020,11:06:29,11:06:29,4920,29,,,,8466.8,0
22078020,11:07:00,11:07:00,4921,30,,,,8703.51,0
22078020,11:07:26,11:07:26,4922,31,,,,8941.82,0
22078020,11:07:40,11:07:40,4923,32,,,,9063.56,0
22078020,11:08:02,11:08:02,4924,33,,,,9276.99,0
22078020,11:08:25,11:08:25,4925,34,,,,9473.78,0
22078020,11:08:52,11:08:52,4926,35,,,,9651.84,0
22078020,11:09:38,11:09:38,4927,36,,,,10020.03,0
22078020,11:10:15,11:10:15,4928,37,,,,10315.5,0
22078020,11:11:00,11:11:00,4929,38,,,,10721.36,0
22078020,11:11:27,11:11:27,4930,39,,,,10952.67,0
22078020,11:11:48,11:11:48,4931,40,,,,11107.13,0
22078020,11:12:12,11:12:12,340,41,,,,11292.64,0
22078020,11:12:29,11:12:29,7749,42,,,,11493.01,0
22078020,11:14:00,11:14:00,9952,43,,1,,12346.54,
22078030,10:45:00,10:45:00,9491,1,,,1,0,
22078030,10:46:32,10:46:32,9492,2,,,,739.19,0
22078030,10:49:00,10:49:00,107,3,,,,2420.28,
22078030,10:51:16,10:51:16,4332,4,,,,3243.55,0
22078030,10:52:26,10:52:26,4903,5,,,,3670.75,0
22078030,10:52:42,10:52:42,4904,6,,,,3800,0
22078030,10:53:04,10:53:04,4905,7,,,,3963.06,0
22078030,10:53:37,10:53:37,4906,8,,,,4125.06,0
22078030,10:54:16,10:54:16,4907,9,,,,4334.58,0
22078030,10:55:00,10:55:00,4908,10,,,,4550.62,0
22078030,10:55:20,10:55:20,4909,11,,,,4656.74,0
22078030,10:55:47,10:55:47,4910,12,,,,4782.39,0
22078030,10:56:15,10:56:15,4911,13,,,,4908.41,0
22078030,10:57:34,10:57:34,4912,14,,,,5270.16,0
22078030,10:58:27,10:58:27,4913,15,,,,5445.29,0
22078030,10:59:13,10:59:13,4914,16,,,,5724.72,0
22078030,10:59:31,10:59:31,871,17,,,,5816.4,0
22078030,11:00:19,11:00:19,872,18,,,,6098.99,0
22078030,11:00:39,11:00:39,873,19,,,,6220.5,0
22078030,11:01:14,11:01:14,874,20,,,,6397.78,0
22078030,11:02:01,11:02:01,875,21,,,,6609.78,0
22078030,11:02:23,11:02:23,876,22,,,,6710.9,0
22078030,11:03:07,11:03:07,877,23,,,,6969.19,0
22078030,11:04:00,11:04:00,7368,24,,,,7273.43,
22078030,11:04:48,11:04:48,4916,25,,,,7653.73,0
22078030,11:05:10,11:05:10,4917,26,,,,7855.05,0
22078030,11:05:27,11:05:27,4918,27,,,,7997.25,0
22078030,11:05:47,11:05:47,4919,28,,,,8156.6,0
22078030,11:06:29,11:06:29,4920,29,,,,8466.8,0
22078030,11:07:00,11:07:00,4921,30,,,,8703.51,0
22078030,11:07:26,11:07:26,4922,31,,,,8941.82,0
22078030,11:07:40,11:07:40,4923,32,,,,9063.56,0
22078030,11:08:02,11:08:02,4924,33,,,,9276.99,0
22078030,11:08:25,11:08:25,4925,34,,,,9473.78,0
22078030,11:08:52,11:08:52,4926,35,,,,9651.84,0
22078030,11:09:38,11:09:38,4927,36,,,,10020.03,0
22078030,11:10:15,11:10:15,4928,37,,,,10315.5,0
22078030,11:11:00,11:11:00,4929,38,,,,10721.36,0
22078030,11:11:27,11:11:27,4930,39,,,,10952.67,0
22078030,11:11:48,11:11:48,4931,40,,,,11107.13,0
22078030,11:12:12,11:12:12,340,41,,,,11292.64,0
22078030,11:12:29,11:12:29,7749,42,,,,11493.01,0
22078030,11:14:00,11:14:00,9952,43,,1,,12346.54,
22078040,10:45:00,10:45:00,9491,1,,,1,0,
22078040,10:46:32,10:46:32,9492,2,,,,739.19,0
22078040,10:49:00,10:49:00,107,3,,,,2420.28,
22078040,10:51:16,10:51:16,4332,4,,,,3243.55,0
22078040,10:52:26,10:52:26,4903,5,,,,3670.75,0
22078040,10:52:42,10:52:42,4904,6,,,,3800,0
22078040,10:53:04,10:53:04,4905,7,,,,3963.06,0
22078040,10:53:37,10:53:37,4906,8,,,,4125.06,0
22078040,10:54:16,10:54:16,4907,9,,,,4334.58,0
22078040,10:55:00,10:55:00,4908,10,,,,4550.62,0
22078040,10:55:20,10:55:20,4909,11,,,,4656.74,0
22078040,10:55:47,10:55:47,4910,12,,,,4782.39,0
22078040,10:56:15,10:56:15,4911,13,,,,4908.41,0
22078040,10:57:34,10:57:34,4912,14,,,,5270.16,0
22078040,10:58:27,10:58:27,4913,15,,,,5445.29,0
22078040,10:59:13,10:59:13,4914,16,,,,5724.72,0
22078040,10:59:31,10:59:31,871,17,,,,5816.4,0
22078040,11:00:19,11:00:19,872,18,,,,6098.99,0
22078040,11:00:39,11:00:39,873,19,,,,6220.5,0
22078040,11:01:14,11:01:14,874,20,,,,6397.78,0
22078040,11:02:01,11:02:01,875,21,,,,6609.78,0
22078040,11:02:23,11:02:23,876,22,,,,6710.9,0
22078040,11:03:07,11:03:07,877,23,,,,6969.19,0
22078040,11:04:00,11:04:00,7368,24,,,,7273.43,
22078040,11:04:48,11:04:48,4916,25,,,,7653.73,0
22078040,11:05:10,11:05:10,4917,26,,,,7855.05,0
22078040,11:05:27,11:05:27,4918,27,,,,7997.25,0
22078040,11:05:47,11:05:47,4919,28,,,,8156.6,0
22078040,11:06:29,11:06:29,4920,29,,,,8466.8,0
22078040,11:07:00,11:07:00,4921,30,,,,8703.51,0
22078040,11:07:26,11:07:26,4922,31,,,,8941.82,0
22078040,11:07:40,11:07:40,4923,32,,,,9063.56,0
22078040,11:08:02,11:08:02,4924,33,,,,9276.99,0
22078040,11:08:25,11:08:25,4925,34,,,,9473.78,0
22078040,11:08:52,11:08:52,4926,35,,,,9651.84,0
22078040,11:09:38,11:09:38,4927,36,,,,10020.03,0
22078040,11:10:15,11:10:15,4928,37,,,,10315.5,0
22078040,11:11:00,11:11:00,4929,38,,,,10721.36,0
22078040,11:11:27,11:11:27,4930,39,,,,10952.67,0
22078040,11:11:48,11:11:48,4931,40,,,,11107.13,0
22078040,11:12:12,11:12:12,340,41,,,,11292.64,0
22078040,11:12:29,11:12:29,7749,42,,,,11493.01,0
22078040,11:14:00,11:14:00,9952,43,,1,,12346.54,
22078050,10:45:00,10:45:00,9491,1,,,1,0,
22078050,10:46:32,10:46:32,9492,2,,,,739.19,0
22078050,10:49:00,10:49:00,107,3,,,,2420.28,
22078050,10:51:16,10:51:16,4332,4,,,,3243.55,0
22078050,10:52:26,10:52:26,4903,5,,,,3670.75,0
22078050,10:52:42,10:52:42,4904,6,,,,3800,0
22078050,10:53:04,10:53:04,4905,7,,,,3963.06,0
22078050,10:53:37,10:53:37,4906,8,,,,4125.06,0
22078050,10:54:16,10:54:16,4907,9,,,,4334.58,0
22078050,10:55:00,10:55:00,4908,10,,,,4550.62,0
22078050,10:55:20,10:55:20,4909,11,,,,4656.74,0
22078050,10:55:47,10:55:47,4910,12,,,,4782.39,0
22078050,10:56:15,10:56:15,4911,13,,,,4908.41,0
22078050,10:57:34,10:57:34,4912,14,,,,5270.16,0
22078050,10:58:27,10:58:27,4913,15,,,,5445.29,0
22078050,10:59:13,10:59:13,4914,16,,,,5724.72,0
22078050,10:59:31,10:59:31,871,17,,,,5816.4,0
22078050,11:00:19,11:00:19,872,18,,,,6098.99,0
22078050,11:00:39,11:00:39,873,19,,,,6220.5,0
22078050,11:01:14,11:01:14,874,20,,,,6397.78,0
22078050,11:02:01,11:02:01,875,21,,,,6609.78,0
22078050,11:02:23,11:02:23,876,22,,,,6710.9,0
22078050,11:03:07,11:03:07,877,23,,,,6969.19,0
22078050,11:04:00,11:04:00,7368,24,,,,7273.43,
22078050,11:04:48,11:04:48,4916,25,,,,7653.73,0
22078050,11:05:10,11:05:10,4917,26,,,,7855.05,0
22078050,11:05:27,11:05:27,4918,27,,,,7997.25,0
22078050,11:05:47,11:05:47,4919,28,,,,8156.6,0
22078050,11:06:29,11:06:29,4920,29,,,,8466.8,0
22078050,11:07:00,11:07:00,4921,30,,,,8703.51,0
22078050,11:07:26,11:07:26,4922,31,,,,8941.82,0
22078050,11:07:40,11:07:40,4923,32,,,,9063.56,0
22078050,11:08:02,11:08:02,4924,33,,,,9276.99,0
22078050,11:08:25,11:08:25,4925,34,,,,9473.78,0
22078050,11:08:52,11:08:52,4926,35,,,,9651.84,0
22078050,11:09:38,11:09:38,4927,36,,,,10020.03,0
22078050,11:10:15,11:10:15,4928,37,,,,10315.5,0
22078050,11:11:00,11:11:00,4929,38,,,,10721.36,0
22078050,11:11:27,11:11:27,4930,39,,,,10952.67,0
22078050,11:11:48,11:11:48,4931,40,,,,11107.13,0
22078050,11:12:12,11:12:12,340,41,,,,11292.64,0
22078050,11:12:29,11:12:29,7749,42,,,,11493.01,0
22078050,11:14:00,11:14:00,9952,43,,1,,12346.54,
22078060,10:45:00,10:45:00,9491,1,,,1,0,
22078060,10:46:32,10:46:32,9492,2,,,,739.19,0
22078060,10:49:00,10:49:00,107,3,,,,2420.28,
22078060,10:51:16,10:51:16,4332,4,,,,3243.55,0
22078060,10:52:26,10:52:26,4903,5,,,,3670.75,0
22078060,10:52:42,10:52:42,4904,6,,,,3800,0
22078060,10:53:04,10:53:04,4905,7,,,,3963.06,0
22078060,10:53:37,10:53:37,4906,8,,,,4125.06,0
22078060,10:54:16,10:54:16,4907,9,,,,4334.58,0
22078060,10:55:00,10:55:00,4908,10,,,,4550.62,0
22078060,10:55:20,10:55:20,4909,11,,,,4656.74,0
22078060,10:55:47,10:55:47,4910,12,,,,4782.39,0
22078060,10:56:15,10:56:15,4911,13,,,,4908.41,0
22078060,10:57:34,10:57:34,4912,14,,,,5270.16,0
22078060,10:58:27,10:58:27,4913,15,,,,5445.29,0
22078060,10:59:13,10:59:13,4914,16,,,,5724.72,0
22078060,10:59:31,10:59:31,871,17,,,,5816.4,0
22078060,11:00:19,11:00:19,872,18,,,,6098.99,0
22078060,11:00:39,11:00:39,873,19,,,,6220.5,0
22078060,11:01:14,11:01:14,874,20,,,,6397.78,0
22078060,11:02:01,11:02:01,875,21,,,,6609.78,0
22078060,11:02:23,11:02:23,876,22,,,,6710.9,0
22078060,11:03:07,11:03:07,877,23,,,,6969.19,0
22078060,11:04:00,11:04:00,7368,24,,,,7273.43,
22078060,11:04:48,11:04:48,4916,25,,,,7653.73,0
22078060,11:05:10,11:05:10,4917,26,,,,7855.05,0
22078060,11:05:27,11:05:27,4918,27,,,,7997.25,0
22078060,11:05:47,11:05:47,4919,28,,,,8156.6,0
22078060,11:06:29,11:06:29,4920,29,,,,8466.8,0
22078060,11:07:00,11:07:00,4921,30,,,,8703.51,0
22078060,11:07:26,11:07:26,4922,31,,,,8941.82,0
22078060,11:07:40,11:07:40,4923,32,,,,9063.56,0
22078060,11:08:02,11:08:02,4924,33,,,,9276.99,0
22078060,11:08:25,11:08:25,4925,34,,,,9473.78,0
22078060,11:08:52,11:08:52,4926,35,,,,9651.84,0
22078060,11:09:38,11:09:38,4927,36,,,,10020.03,0
22078060,11:10:15,11:10:15,4928,37,,,,10315.5,0
22078060,11:11:00,11:11:00,4929,38,,,,10721.36,0
22078060,11:11:27,11:11:27,4930,39,,,,10952.67,0
22078060,11:11:48,11:11:48,4931,40,,,,11107.13,0
22078060,11:12:12,11:12:12,340,41,,,,11292.64,0
22078060,11:12:29,11:12:29,7749,42,,,,11493.01,0
22078060,11:14:00,11:14:00,9952,43,,1,,12346.54,
22078090,10:45:00,10:45:00,9491,1,,,1,0,
22078090,10:46:32,10:46:32,9492,2,,,,739.19,0
22078090,10:49:00,10:49:00,107,3,,,,2420.28,
22078090,10:51:16,10:51:16,4332,4,,,,3243.55,0
22078090,10:52:26,10:52:26,4903,5,,,,3670.75,0
22078090,10:52:42,10:52:42,4904,6,,,,3800,0
22078090,10:53:04,10:53:04,4905,7,,,,3963.06,0
22078090,10:53:37,10:53:37,4906,8,,,,4125.06,0
22078090,10:54:16,10:54:16,4907,9,,,,4334.58,0
22078090,10:55:00,10:55:00,4908,10,,,,4550.62,0
22078090,10:55:20,10:55:20,4909,11,,,,4656.74,0
22078090,10:55:47,10:55:47,4910,12,,,,4782.39,0
22078090,10:56:15,10:56:15,4911,13,,,,4908.41,0
22078090,10:57:34,10:57:34,4912,14,,,,5270.16,0
22078090,10:58:27,10:58:27,4913,15,,,,5445.29,0
22078090,10:59:13,10:59:13,4914,16,,,,5724.72,0
22078090,10:59:31,10:59:31,871,17,,,,5816.4,0
22078090,11:00:19,11:00:19,872,18,,,,6098.99,0
22078090,11:00:39,11:00:39,873,19,,,,6220.5,0
22078090,11:01:14,11:01:14,874,20,,,,6397.78,0
22078090,11:02:01,11:02:01,875,21,,,,6609.78,0
22078090,11:02:23,11:02:23,876,22,,,,6710.9,0
22078090,11:03:07,11:03:07,877,23,,,,6969.19,0
22078090,11:04:00,11:04:00,7368,24,,,,7273.43,
22078090,11:04:48,11:04:48,4916,25,,,,7653.73,0
22078090,11:05:10,11:05:10,4917,26,,,,7855.05,0
22078090,11:05:27,11:05:27,4918,27,,,,7997.25,0
22078090,11:05:47,11:05:47,4919,28,,,,8156.6,0
22078090,11:06:29,11:06:29,4920,29,,,,8466.8,0
22078090,11:07:00,11:07:00,4921,30,,,,8703.51,0
22078090,11:07:26,11:07:26,4922,31,,,,8941.82,0
22078090,11:07:40,11:07:40,4923,32,,,,9063.56,0
22078090,11:08:02,11:08:02,4924,33,,,,9276.99,0
22078090,11:08:25,11:08:25,4925,34,,,,9473.78,0
22078090,11:08:52,11:08:52,4926,35,,,,9651.84,0
22078090,11:09:38,11:09:38,4927,36,,,,10020.03,0
22078090,11:10:15,11:10:15,4928,37,,,,10315.5,0
22078090,11:11:00,11:11:00,4929,38,,,,10721.36,0
22078090,11:11:27,11:11:27,4930,39,,,,10952.67,0
22078090,11:11:48,11:11:48,4931,40,,,,11107.13,0
22078090,11:12:12,11:12:12,340,41,,,,11292.64,0
22078090,11:12:29,11:12:29,7749,42,,,,11493.01,0
22078090,11:14:00,11:14:00,9952,43,,1,,12346.54,
22078100,10:45:00,10:45:00,9491,1,,,1,0,
22078100,10:46:32,10:46:32,9492,2,,,,739.19,0
22078100,10:49:00,10:49:00,107,3,,,,2420.28,
22078100,10:51:16,10:51:16,4332,4,,,,3243.55,0
22078100,10:52:26,10:52:26,4903,5,,,,3670.75,0
22078100,10:52:42,10:52:42,4904,6,,,,3800,0
22078100,10:53:04,10:53:04,4905,7,,,,3963.06,0
22078100,10:53:37,10:53:37,4906,8,,,,4125.06,0
22078100,10:54:16,10:54:16,4907,9,,,,4334.58,0
22078100,10:55:00,10:55:00,4908,10,,,,4550.62,0
22078100,10:55:20,10:55:20,4909,11,,,,4656.74,0
22078100,10:55:47,10:55:47,4910,12,,,,4782.39,0
22078100,10:56:15,10:56:15,4911,13,,,,4908.41,0
22078100,10:57:34,10:57:34,4912,14,,,,5270.16,0
22078100,10:58:27,10:58:27,4913,15,,,,5445.29,0
22078100,10:59:13,10:59:13,4914,16,,,,5724.72,0
22078100,10:59:31,10:59:31,871,17,,,,5816.4,0
22078100,11:00:19,11:00:19,872,18,,,,6098.99,0
22078100,11:00:39,11:00:39,873,19,,,,6220.5,0
22078100,11:01:14,11:01:14,874,20,,,,6397.78,0
22078100,11:02:01,11:02:01,875,21,,,,6609.78,0
22078100,11:02:23,11:02:23,876,22,,,,6710.9,0
22078100,11:03:07,11:03:07,877,23,,,,6969.19,0
22078100,11:04:00,11:04:00,7368,24,,,,7273.43,
22078100,11:04:48,11:04:48,4916,25,,,,7653.73,0
22078100,11:05:10,11:05:10,4917,26,,,,7855.05,0
22078100,11:05:27,11:05:27,4918,27,,,,7997.25,0
22078100,11:05:47,11:05:47,4919,28,,,,8156.6,0
22078100,11:06:29,11:06:29,4920,29,,,,8466.8,0
22078100,11:07:00,11:07:00,4921,30,,,,8703.51,0
22078100,11:07:26,11:07:26,4922,31,,,,8941.82,0
22078100,11:07:40,11:07:40,4923,32,,,,9063.56,0
22078100,11:08:02,11:08:02,4924,33,,,,9276.99,0
22078100,11:08:25,11:08:25,4925,34,,,,9473.78,0
22078100,11:08:52,11:08:52,4926,35,,,,9651.84,0
22078100,11:09:38,11:09:38,4927,36,,,,10020.03,0
22078100,11:10:15,11:10:15,4928,37,,,,10315.5,0
22078100,11:11:00,11:11:00,4929,38,,,,10721.36,0
22078100,11:11:27,11:11:27,4930,39,,,,10952.67,0
22078100,11:11:48,11:11:48,4931,40,,,,11107.13,0
22078100,11:12:12,11:12:12,340,41,,,,11292.64,0
22078100,11:12:29,11:12:29,7749,42,,,,11493.01,0
22078100,11:14:00,11:14:00,9952,43,,1,,12346.54,
22078110,10:45:00,10:45:00,9491,1,,,1,0,
22078110,10:46:32,10:46:32,9492,2,,,,739.19,0
22078110,10:49:00,10:49:00,107,3,,,,2420.28,
22078110,10:51:16,10:51:16,4332,4,,,,3243.55,0
22078110,10:52:26,10:52:26,4903,5,,,,3670.75,0
22078110,10:52:42,10:52:42,4904,6,,,,3800,0
22078110,10:53:04,10:53:04,4905,7,,,,3963.06,0
22078110,10:53:37,10:53:37,4906,8,,,,4125.06,0
22078110,10:54:16,10:54:16,4907,9,,,,4334.58,0
22078110,10:55:00,10:55:00,4908,10,,,,4550.62,0
22078110,10:55:20,10:55:20,4909,11,,,,4656.74,0
22078110,10:55:47,10:55:47,4910,12,,,,4782.39,0
22078110,10:56:15,10:56:15,4911,13,,,,4908.41,0
22078110,10:57:34,10:57:34,4912,14,,,,5270.16,0
22078110,10:58:27,10:58:27,4913,15,,,,5445.29,0
22078110,10:59:13,10:59:13,4914,16,,,,5724.72,0
22078110,10:59:31,10:59:31,871,17,,,,5816.4,0
22078110,11:00:19,11:00:19,872,18,,,,6098.99,0
22078110,11:00:39,11:00:39,873,19,,,,6220.5,0
22078110,11:01:14,11:01:14,874,20,,,,6397.78,0
22078110,11:02:01,11:02:01,875,21,,,,6609.78,0
22078110,11:02:23,11:02:23,876,22,,,,6710.9,0
22078110,11:03:07,11:03:07,877,23,,,,6969.19,0
22078110,11:04:00,11:04:00,7368,24,,,,7273.43,
22078110,11:04:48,11:04:48,4916,25,,,,7653.73,0
22078110,11:05:10,11:05:10,4917,26,,,,7855.05,0
22078110,11:05:27,11:05:27,4918,27,,,,7997.25,0
22078110,11:05:47,11:05:47,4919,28,,,,8156.6,0
22078110,11:06:29,11:06:29,4920,29,,,,8466.8,0
22078110,11:07:00,11:07:00,4921,30,,,,8703.51,0
22078110,11:07:26,11:07:26,4922,31,,,,8941.82,0
22078110,11:07:40,11:07:40,4923,32,,,,9063.56,0
22078110,11:08:02,11:08:02,4924,33,,,,9276.99,0
22078110,11:08:25,11:08:25,4925,34,,,,9473.78,0
22078110,11:08:52,11:08:52,4926,35,,,,9651.84,0
22078110,11:09:38,11:09:38,4927,36,,,,10020.03,0
22078110,11:10:15,11:10:15,4928,37,,,,10315.5,0
22078110,11:11:00,11:11:00,4929,38,,,,10721.36,0
22078110,11:11:27,11:11:27,4930,39,,,,10952.67,0
22078110,11:11:48,11:11:48,4931,40,,,,11107.13,0
22078110,11:12:12,11:12:12,340,41,,,,11292.64,0
22078110,11:12:29,11:12:29,7749,42,,,,11493.01,0
22078110,11:14:00,11:14:00,9952,43,,1,,12346.54,
22217020,19:30:00,19:30:00,9491,1,,,1,0,
22217020,19:31:32,19:31:32,9492,2,,,,739.19,0
22217020,19:34:00,19:34:00,107,3,,,,2420.28,
22217020,19:36:07,19:36:07,4332,4,,,,3243.55,0
22217020,19:37:13,19:37:13,4903,5,,,,3670.75,0
22217020,19:37:27,19:37:27,4904,6,,,,3800,0
22217020,19:37:47,19:37:47,4905,7,,,,3963.06,0
22217020,19:38:18,19:38:18,4906,8,,,,4125.06,0
22217020,19:38:55,19:38:55,4907,9,,,,4334.58,0
22217020,19:39:36,19:39:36,4908,10,,,,4550.62,0
22217020,19:39:55,19:39:55,4909,11,,,,4656.74,0
22217020,19:40:19,19:40:19,4910,12,,,,4782.39,0
22217020,19:40:46,19:40:46,4911,13,,,,4908.41,0
22217020,19:42:00,19:42:00,4912,14,,,,5270.16,0
22217020,19:42:49,19:42:49,4913,15,,,,5445.29,0
22217020,19:43:33,19:43:33,4914,16,,,,5724.72,0
22217020,19:43:49,19:43:49,871,17,,,,5816.4,0
22217020,19:44:34,19:44:34,872,18,,,,6098.99,0
22217020,19:44:53,19:44:53,873,19,,,,6220.5,0
22217020,19:45:25,19:45:25,874,20,,,,6397.78,0
22217020,19:46:09,19:46:09,875,21,,,,6609.78,0
22217020,19:46:29,19:46:29,876,22,,,,6710.9,0
22217020,19:47:10,19:47:10,877,23,,,,6969.19,0
22217020,19:48:00,19:48:00,7368,24,,,,7273.43,
22217020,19:48:43,19:48:43,4916,25,,,,7653.73,0
22217020,19:49:03,19:49:03,4917,26,,,,7855.05,0
22217020,19:49:18,19:49:18,4918,27,,,,7997.25,0
22217020,19:49:36,19:49:36,4919,28,,,,8156.6,0
22217020,19:50:14,19:50:14,4920,29,,,,8466.8,0
22217020,19:50:42,19:50:42,4921,30,,,,8703.51,0
22217020,19:51:05,19:51:05,4922,31,,,,8941.82,0
22217020,19:51:18,19:51:18,4923,32,,,,9063.56,0
22217020,19:51:38,19:51:38,4924,33,,,,9276.99,0
22217020,19:51:58,19:51:58,4925,34,,,,9473.78,0
22217020,19:52:23,19:52:23,4926,35,,,,9651.84,0
22217020,19:53:04,19:53:04,4927,36,,,,10020.03,0
22217020,19:53:37,19:53:37,4928,37,,,,10315.5,0
22217020,19:54:18,19:54:18,4929,38,,,,10721.36,0
22217020,19:54:42,19:54:42,4930,39,,,,10952.67,0
22217020,19:55:01,19:55:01,4931,40,,,,11107.13,0
22217020,19:55:23,19:55:23,340,41,,,,11292.64,0
22217020,19:55:38,19:55:38,7749,42,,,,11493.01,0
22217020,19:57:00,19:57:00,9952,43,,1,,12346.54,
22217030,19:30:00,19:30:00,9491,1,,,1,0,
22217030,19:31:32,19:31:32,9492,2,,,,739.19,0
22217030,19:34:00,19:34:00,107,3,,,,2420.28,
22217030,19:36:07,19:36:07,4332,4,,,,3243.55,0
22217030,19:37:13,19:37:13,4903,5,,,,3670.75,0
22217030,19:37:27,19:37:27,4904,6,,,,3800,0
22217030,19:37:47,19:37:47,4905,7,,,,3963.06,0
22217030,19:38:18,19:38:18,4906,8,,,,4125.06,0
22217030,19:38:55,19:38:55,4907,9,,,,4334.58,0
22217030,19:39:36,19:39:36,4908,10,,,,4550.62,0
22217030,19:39:55,19:39:55,4909,11,,,,4656.74,0
22217030,19:40:19,19:40:19,4910,12,,,,4782.39,0
22217030,19:40:46,19:40:46,4911,13,,,,4908.41,0
22217030,19:42:00,19:42:00,4912,14,,,,5270.16,0
22217030,19:42:49,19:42:49,4913,15,,,,5445.29,0
22217030,19:43:33,19:43:33,4914,16,,,,5724.72,0
22217030,19:43:49,19:43:49,871,17,,,,5816.4,0
22217030,19:44:34,19:44:34,872,18,,,,6098.99,0
22217030,19:44:53,19:44:53,873,19,,,,6220.5,0
22217030,19:45:25,19:45:25,874,20,,,,6397.78,0
22217030,19:46:09,19:46:09,875,21,,,,6609.78,0
22217030,19:46:29,19:46:29,876,22,,,,6710.9,0
22217030,19:47:10,19:47:10,877,23,,,,6969.19,0
22217030,19:48:00,19:48:00,7368,24,,,,7273.43,
22217030,19:48:43,19:48:43,4916,25,,,,7653.73,0
22217030,19:49:03,19:49:03,4917,26,,,,7855.05,0
22217030,19:49:18,19:49:18,4918,27,,,,7997.25,0
22217030,19:49:36,19:49:36,4919,28,,,,8156.6,0
22217030,19:50:14,19:50:14,4920,29,,,,8466.8,0
22217030,19:50:42,19:50:42,4921,30,,,,8703.51,0
22217030,19:51:05,19:51:05,4922,31,,,,8941.82,0
22217030,19:51:18,19:51:18,4923,32,,,,9063.56,0
22217030,19:51:38,19:51:38,4924,33,,,,9276.99,0
22217030,19:51:58,19:51:58,4925,34,,,,9473.78,0
22217030,19:52:23,19:52:23,4926,35,,,,9651.84,0
22217030,19:53:04,19:53:04,4927,36,,,,10020.03,0
22217030,19:53:37,19:53:37,4928,37,,,,10315.5,0
22217030,19:54:18,19:54:18,4929,38,,,,10721.36,0
22217030,19:54:42,19:54:42,4930,39,,,,10952.67,0
22217030,19:55:01,19:55:01,4931,40,,,,11107.13,0
22217030,19:55:23,19:55:23,340,41,,,,11292.64,0
22217030,19:55:38,19:55:38,7749,42,,,,11493.01,0
22217030,19:57:00,19:57:00,9952,43,,1,,12346.54,
22217040,19:30:00,19:30:00,9491,1,,,1,0,
22217040,19:31:32,19:31:32,9492,2,,,,739.19,0
22217040,19:34:00,19:34:00,107,3,,,,2420.28,
22217040,19:36:07,19:36:07,4332,4,,,,3243.55,0
22217040,19:37:13,19:37:13,4903,5,,,,3670.75,0
22217040,19:37:27,19:37:27,4904,6,,,,3800,0
22217040,19:37:47,19:37:47,4905,7,,,,3963.06,0
22217040,19:38:18,19:38:18,4906,8,,,,4125.06,0
22217040,19:38:55,19:38:55,4907,9,,,,4334.58,0
22217040,19:39:36,19:39:36,4908,10,,,,4550.62,0
22217040,19:39:55,19:39:55,4909,11,,,,4656.74,0
22217040,19:40:19,19:40:19,4910,12,,,,4782.39,0
22217040,19:40:46,19:40:46,4911,13,,,,4908.41,0
22217040,19:42:00,19:42:00,4912,14,,,,5270.16,0
22217040,19:42:49,19:42:49,4913,15,,,,5445.29,0
22217040,19:43:33,19:43:33,4914,16,,,,5724.72,0
22217040,19:43:49,19:43:49,871,17,,,,5816.4,0
22217040,19:44:34,19:44:34,872,18,,,,6098.99,0
22217040,19:44:53,19:44:53,873,19,,,,6220.5,0
22217040,19:45:25,19:45:25,874,20,,,,6397.78,0
22217040,19:46:09,19:46:09,875,21,,,,6609.78,0
22217040,19:46:29,19:46:29,876,22,,,,6710.9,0
22217040,19:47:10,19:47:10,877,23,,,,6969.19,0
22217040,19:48:00,19:48:00,7368,24,,,,7273.43,
22217040,19:48:43,19:48:43,4916,25,,,,7653.73,0
22217040,19:49:03,19:49:03,4917,26,,,,7855.05,0
22217040,19:49:18,19:49:18,4918,27,,,,7997.25,0
22217040,19:49:36,19:49:36,4919,28,,,,8156.6,0
22217040,19:50:14,19:50:14,4920,29,,,,8466.8,0
22217040,19:50:42,19:50:42,4921,30,,,,8703.51,0
22217040,19:51:05,19:51:05,4922,31,,,,8941.82,0
22217040,19:51:18,19:51:18,4923,32,,,,9063.56,0
22217040,19:51:38,19:51:38,4924,33,,,,9276.99,0
22217040,19:51:58,19:51:58,4925,34,,,,9473.78,0
22217040,19:52:23,19:52:23,4926,35,,,,9651.84,0
22217040,19:53:04,19:53:04,4927,36,,,,10020.03,0
22217040,19:53:37,19:53:37,4928,37,,,,10315.5,0
22217040,19:54:18,19:54:18,4929,38,,,,10721.36,0
22217040,19:54:42,19:54:42,4930,39,,,,10952.67,0
22217040,19:55:01,19:55:01,4931,40,,,,11107.13,0
22217040,19:55:23,19:55:23,340,41,,,,11292.64,0
22217040,19:55:38,19:55:38,7749,42,,,,11493.01,0
22217040,19:57:00,19:57:00,9952,43,,1,,12346.54,
22217050,19:30:00,19:30:00,9491,1,,,1,0,
22217050,19:31:32,19:31:32,9492,2,,,,739.19,0
22217050,19:34:00,19:34:00,107,3,,,,2420.28,
22217050,19:36:07,19:36:07,4332,4,,,,3243.55,0
22217050,19:37:13,19:37:13,4903,5,,,,3670.75,0
22217050,19:37:27,19:37:27,4904,6,,,,3800,0
22217050,19:37:47,19:37:47,4905,7,,,,3963.06,0
22217050,19:38:18,19:38:18,4906,8,,,,4125.06,0
22217050,19:38:55,19:38:55,4907,9,,,,4334.58,0
22217050,19:39:36,19:39:36,4908,10,,,,4550.62,0
22217050,19:39:55,19:39:55,4909,11,,,,4656.74,0
22217050,19:40:19,19:40:19,4910,12,,,,4782.39,0
22217050,19:40:46,19:40:46,4911,13,,,,4908.41,0
22217050,19:42:00,19:42:00,4912,14,,,,5270.16,0
22217050,19:42:49,19:42:49,4913,15,,,,5445.29,0
22217050,19:43:33,19:43:33,4914,16,,,,5724.72,0
22217050,19:43:49,19:43:49,871,17,,,,5816.4,0
22217050,19:44:34,19:44:34,872,18,,,,6098.99,0
22217050,19:44:53,19:44:53,873,19,,,,6220.5,0
22217050,19:45:25,19:45:25,874,20,,,,6397.78,0
22217050,19:46:09,19:46:09,875,21,,,,6609.78,0
22217050,19:46:29,19:46:29,876,22,,,,6710.9,0
22217050,19:47:10,19:47:10,877,23,,,,6969.19,0
22217050,19:48:00,19:48:00,7368,24,,,,7273.43,
22217050,19:48:43,19:48:43,4916,25,,,,7653.73,0
22217050,19:49:03,19:49:03,4917,26,,,,7855.05,0
22217050,19:49:18,19:49:18,4918,27,,,,7997.25,0
22217050,19:49:36,19:49:36,4919,28,,,,8156.6,0
22217050,19:50:14,19:50:14,4920,29,,,,8466.8,0
22217050,19:50:42,19:50:42,4921,30,,,,8703.51,0
22217050,19:51:05,19:51:05,4922,31,,,,8941.82,0
22217050,19:51:18,19:51:18,4923,32,,,,9063.56,0
22217050,19:51:38,19:51:38,4924,33,,,,9276.99,0
22217050,19:51:58,19:51:58,4925,34,,,,9473.78,0
22217050,19:52:23,19:52:23,4926,35,,,,9651.84,0
22217050,19:53:04,19:53:04,4927,36,,,,10020.03,0
22217050,19:53:37,19:53:37,4928,37,,,,10315.5,0
22217050,19:54:18,19:54:18,4929,38,,,,10721.36,0
22217050,19:54:42,19:54:42,4930,39,,,,10952.67,0
22217050,19:55:01,19:55:01,4931,40,,,,11107.13,0
22217050,19:55:23,19:55:23,340,41,,,,11292.64,0
22217050,19:55:38,19:55:38,7749,42,,,,11493.01,0
22217050,19:57:00,19:57:00,9952,43,,1,,12346.54,
22217060,19:30:00,19:30:00,9491,1,,,1,0,
22217060,19:31:32,19:31:32,9492,2,,,,739.19,0
22217060,19:34:00,19:34:00,107,3,,,,2420.28,
22217060,19:36:07,19:36:07,4332,4,,,,3243.55,0
22217060,19:37:13,19:37:13,4903,5,,,,3670.75,0
22217060,19:37:27,19:37:27,4904,6,,,,3800,0
22217060,19:37:47,19:37:47,4905,7,,,,3963.06,0
22217060,19:38:18,19:38:18,4906,8,,,,4125.06,0
22217060,19:38:55,19:38:55,4907,9,,,,4334.58,0
22217060,19:39:36,19:39:36,4908,10,,,,4550.62,0
22217060,19:39:55,19:39:55,4909,11,,,,4656.74,0
22217060,19:40:19,19:40:19,4910,12,,,,4782.39,0
22217060,19:40:46,19:40:46,4911,13,,,,4908.41,0
22217060,19:42:00,19:42:00,4912,14,,,,5270.16,0
22217060,19:42:49,19:42:49,4913,15,,,,5445.29,0
22217060,19:43:33,19:43:33,4914,16,,,,5724.72,0
22217060,19:43:49,19:43:49,871,17,,,,5816.4,0
22217060,19:44:34,19:44:34,872,18,,,,6098.99,0
22217060,19:44:53,19:44:53,873,19,,,,6220.5,0
22217060,19:45:25,19:45:25,874,20,,,,6397.78,0
22217060,19:46:09,19:46:09,875,21,,,,6609.78,0
22217060,19:46:29,19:46:29,876,22,,,,6710.9,0
22217060,19:47:10,19:47:10,877,23,,,,6969.19,0
22217060,19:48:00,19:48:00,7368,24,,,,7273.43,
22217060,19:48:43,19:48:43,4916,25,,,,7653.73,0
22217060,19:49:03,19:49:03,4917,26,,,,7855.05,0
22217060,19:49:18,19:49:18,4918,27,,,,7997.25,0
22217060,19:49:36,19:49:36,4919,28,,,,8156.6,0
22217060,19:50:14,19:50:14,4920,29,,,,8466.8,0
22217060,19:50:42,19:50:42,4921,30,,,,8703.51,0
22217060,19:51:05,19:51:05,4922,31,,,,8941.82,0
22217060,19:51:18,19:51:18,4923,32,,,,9063.56,0
22217060,19:51:38,19:51:38,4924,33,,,,9276.99,0
22217060,19:51:58,19:51:58,4925,34,,,,9473.78,0
22217060,19:52:23,19:52:23,4926,35,,,,9651.84,0
22217060,19:53:04,19:53:04,4927,36,,,,10020.03,0
22217060,19:53:37,19:53:37,4928,37,,,,10315.5,0
22217060,19:54:18,19:54:18,4929,38,,,,10721.36,0
22217060,19:54:42,19:54:42,4930,39,,,,10952.67,0
22217060,19:55:01,19:55:01,4931,40,,,,11107.13,0
22217060,19:55:23,19:55:23,340,41,,,,11292.64,0
22217060,19:55:38,19:55:38,7749,42,,,,11493.01,0
22217060,19:57:00,19:57:00,9952,43,,1,,12346.54,
22217090,19:30:00,19:30:00,9491,1,,,1,0,
22217090,19:31:32,19:31:32,9492,2,,,,739.19,0
22217090,19:34:00,19:34:00,107,3,,,,2420.28,
22217090,19:36:07,19:36:07,4332,4,,,,3243.55,0
22217090,19:37:13,19:37:13,4903,5,,,,3670.75,0
22217090,19:37:27,19:37:27,4904,6,,,,3800,0
22217090,19:37:47,19:37:47,4905,7,,,,3963.06,0
22217090,19:38:18,19:38:18,4906,8,,,,4125.06,0
22217090,19:38:55,19:38:55,4907,9,,,,4334.58,0
22217090,19:39:36,19:39:36,4908,10,,,,4550.62,0
22217090,19:39:55,19:39:55,4909,11,,,,4656.74,0
22217090,19:40:19,19:40:19,4910,12,,,,4782.39,0
22217090,19:40:46,19:40:46,4911,13,,,,4908.41,0
22217090,19:42:00,19:42:00,4912,14,,,,5270.16,0
22217090,19:42:49,19:42:49,4913,15,,,,5445.29,0
22217090,19:43:33,19:43:33,4914,16,,,,5724.72,0
22217090,19:43:49,19:43:49,871,17,,,,5816.4,0
22217090,19:44:34,19:44:34,872,18,,,,6098.99,0
22217090,19:44:53,19:44:53,873,19,,,,6220.5,0
22217090,19:45:25,19:45:25,874,20,,,,6397.78,0
22217090,19:46:09,19:46:09,875,21,,,,6609.78,0
22217090,19:46:29,19:46:29,876,22,,,,6710.9,0
22217090,19:47:10,19:47:10,877,23,,,,6969.19,0
22217090,19:48:00,19:48:00,7368,24,,,,7273.43,
22217090,19:48:43,19:48:43,4916,25,,,,7653.73,0
22217090,19:49:03,19:49:03,4917,26,,,,7855.05,0
22217090,19:49:18,19:49:18,4918,27,,,,7997.25,0
22217090,19:49:36,19:49:36,4919,28,,,,8156.6,0
22217090,19:50:14,19:50:14,4920,29,,,,8466.8,0
22217090,19:50:42,19:50:42,4921,30,,,,8703.51,0
22217090,19:51:05,19:51:05,4922,31,,,,8941.82,0
22217090,19:51:18,19:51:18,4923,32,,,,9063.56,0
22217090,19:51:38,19:51:38,4924,33,,,,9276.99,0
22217090,19:51:58,19:51:58,4925,34,,,,9473.78,0
22217090,19:52:23,19:52:23,4926,35,,,,9651.84,0
22217090,19:53:04,19:53:04,4927,36,,,,10020.03,0
22217090,19:53:37,19:53:37,4928,37,,,,10315.5,0
22217090,19:54:18,19:54:18,4929,38,,,,10721.36,0
22217090,19:54:42,19:54:42,4930,39,,,,10952.67,0
22217090,19:55:01,19:55:01,4931,40,,,,11107.13,0
22217090,19:55:23,19:55:23,340,41,,,,11292.64,0
22217090,19:55:38,19:55:38,7749,42,,,,11493.01,0
22217090,19:57:00,19:57:00,9952,43,,1,,12346.54,
22217100,19:30:00,19:30:00,9491,1,,,1,0,
22217100,19:31:32,19:31:32,9492,2,,,,739.19,0
22217100,19:34:00,19:34:00,107,3,,,,2420.28,
22217100,19:36:07,19:36:07,4332,4,,,,3243.55,0
22217100,19:37:13,19:37:13,4903,5,,,,3670.75,0
22217100,19:37:27,19:37:27,4904,6,,,,3800,0
22217100,19:37:47,19:37:47,4905,7,,,,3963.06,0
22217100,19:38:18,19:38:18,4906,8,,,,4125.06,0
22217100,19:38:55,19:38:55,4907,9,,,,4334.58,0
22217100,19:39:36,19:39:36,4908,10,,,,4550.62,0
22217100,19:39:55,19:39:55,4909,11,,,,4656.74,0
22217100,19:40:19,19:40:19,4910,12,,,,4782.39,0
22217100,19:40:46,19:40:46,4911,13,,,,4908.41,0
22217100,19:42:00,19:42:00,4912,14,,,,5270.16,0
22217100,19:42:49,19:42:49,4913,15,,,,5445.29,0
22217100,19:43:33,19:43:33,4914,16,,,,5724.72,0
22217100,19:43:49,19:43:49,871,17,,,,5816.4,0
22217100,19:44:34,19:44:34,872,18,,,,6098.99,0
22217100,19:44:53,19:44:53,873,19,,,,6220.5,0
22217100,19:45:25,19:45:25,874,20,,,,6397.78,0
22217100,19:46:09,19:46:09,875,21,,,,6609.78,0
22217100,19:46:29,19:46:29,876,22,,,,6710.9,0
22217100,19:47:10,19:47:10,877,23,,,,6969.19,0
22217100,19:48:00,19:48:00,7368,24,,,,7273.43,
22217100,19:48:43,19:48:43,4916,25,,,,7653.73,0
22217100,19:49:03,19:49:03,4917,26,,,,7855.05,0
22217100,19:49:18,19:49:18,4918,27,,,,7997.25,0
22217100,19:49:36,19:49:36,4919,28,,,,8156.6,0
22217100,19:50:14,19:50:14,4920,29,,,,8466.8,0
22217100,19:50:42,19:50:42,4921,30,,,,8703.51,0
22217100,19:51:05,19:51:05,4922,31,,,,8941.82,0
22217100,19:51:18,19:51:18,4923,32,,,,9063.56,0
22217100,19:51:38,19:51:38,4924,33,,,,9276.99,0
22217100,19:51:58,19:51:58,4925,34,,,,9473.78,0
22217100,19:52:23,19:52:23,4926,35,,,,9651.84,0
22217100,19:53:04,19:53:04,4927,36,,,,10020.03,0
22217100,19:53:37,19:53:37,4928,37,,,,10315.5,0
22217100,19:54:18,19:54:18,4929,38,,,,10721.36,0
22217100,19:54:42,19:54:42,4930,39,,,,10952.67,0
22217100,19:55:01,19:55:01,4931,40,,,,11107.13,0
22217100,19:55:23,19:55:23,340,41,,,,11292.64,0
22217100,19:55:38,19:55:38,7749,42,,,,11493.01,0
22217100,19:57:00,19:57:00,9952,43,,1,,12346.54,
22217110,19:30:00,19:30:00,9491,1,,,1,0,
22217110,19:31:32,19:31:32,9492,2,,,,739.19,0
22217110,19:34:00,19:34:00,107,3,,,,2420.28,
22217110,19:36:07,19:36:07,4332,4,,,,3243.55,0
22217110,19:37:13,19:37:13,4903,5,,,,3670.75,0
22217110,19:37:27,19:37:27,4904,6,,,,3800,0
22217110,19:37:47,19:37:47,4905,7,,,,3963.06,0
22217110,19:38:18,19:38:18,4906,8,,,,4125.06,0
22217110,19:38:55,19:38:55,4907,9,,,,4334.58,0
22217110,19:39:36,19:39:36,4908,10,,,,4550.62,0
22217110,19:39:55,19:39:55,4909,11,,,,4656.74,0
22217110,19:40:19,19:40:19,4910,12,,,,4782.39,0
22217110,19:40:46,19:40:46,4911,13,,,,4908.41,0
22217110,19:42:00,19:42:00,4912,14,,,,5270.16,0
22217110,19:42:49,19:42:49,4913,15,,,,5445.29,0
22217110,19:43:33,19:43:33,4914,16,,,,5724.72,0
22217110,19:43:49,19:43:49,871,17,,,,5816.4,0
22217110,19:44:34,19:44:34,872,18,,,,6098.99,0
22217110,19:44:53,19:44:53,873,19,,,,6220.5,0
22217110,19:45:25,19:45:25,874,20,,,,6397.78,0
22217110,19:46:09,19:46:09,875,21,,,,6609.78,0
22217110,19:46:29,19:46:29,876,22,,,,6710.9,0
22217110,19:47:10,19:47:10,877,23,,,,6969.19,0
22217110,19:48:00,19:48:00,7368,24,,,,7273.43,
22217110,19:48:43,19:48:43,4916,25,,,,7653.73,0
22217110,19:49:03,19:49:03,4917,26,,,,7855.05,0
22217110,19:49:18,19:49:18,4918,27,,,,7997.25,0
22217110,19:49:36,19:49:36,4919,28,,,,8156.6,0
22217110,19:50:14,19:50:14,4920,29,,,,8466.8,0
22217110,19:50:42,19:50:42,4921,30,,,,8703.51,0
22217110,19:51:05,19:51:05,4922,31,,,,8941.82,0
22217110,19:51:18,19:51:18,4923,32,,,,9063.56,0
22217110,19:51:38,19:51:38,4924,33,,,,9276.99,0
22217110,19:51:58,19:51:58,4925,34,,,,9473.78,0
22217110,19:52:23,19:52:23,4926,35,,,,9651.84,0
22217110,19:53:04,19:53:04,4927,36,,,,10020.03,0
22217110,19:53:37,19:53:37,4928,37,,,,10315.5,0
22217110,19:54:18,19:54:18,4929,38,,,,10721.36,0
22217110,19:54:42,19:54:42,4930,39,,,,10952.67,0
22217110,19:55:01,19:55:01,4931,40,,,,11107.13,0
22217110,19:55:23,19:55:23,340,41,,,,11292.64,0
22217110,19:55:38,19:55:38,7749,42,,,,11493.01,0
22217110,19:57:00,19:57:00,9952,43,,1,,12346.54,
22325140,06:47:00,06:47:00,9491,1,,,1,0,
22325140,06:48:55,06:48:55,9492,2,,,,739.19,0
22325140,06:52:00,06:52:00,107,3,,,,2420.28,
22325140,06:53:30,06:53:30,4332,4,,,,3243.55,0
22325140,06:54:17,06:54:17,4903,5,,,,3670.75,0
22325140,06:54:28,06:54:28,4904,6,,,,3800,0
22325140,06:54:42,06:54:42,4905,7,,,,3963.06,0
22325140,06:55:04,06:55:04,4906,8,,,,4125.06,0
22325140,06:55:31,06:55:31,4907,9,,,,4334.58,0
22325140,06:56:00,06:56:00,4908,10,,,,4550.62,0
22325140,06:56:13,06:56:13,4909,11,,,,4656.74,0
22325140,06:56:31,06:56:31,4910,12,,,,4782.39,0
22325140,06:56:50,06:56:50,4911,13,,,,4908.41,0
22325140,06:57:43,06:57:43,4912,14,,,,5270.16,0
22325140,06:58:18,06:58:18,4913,15,,,,5445.29,0
22325140,06:58:49,06:58:49,4914,16,,,,5724.72,0
22325140,06:59:01,06:59:01,871,17,,,,5816.4,0
22325140,06:59:33,06:59:33,872,18,,,,6098.99,0
22325140,06:59:46,06:59:46,873,19,,,,6220.5,0
22325140,07:00:09,07:00:09,874,20,,,,6397.78,0
22325140,07:00:40,07:00:40,875,21,,,,6609.78,0
22325140,07:00:55,07:00:55,876,22,,,,6710.9,0
22325140,07:01:24,07:01:24,877,23,,,,6969.19,0
22325140,07:02:00,07:02:00,7368,24,,,,7273.43,
22325140,07:02:57,07:02:57,4916,25,,,,7653.73,0
22325140,07:03:24,07:03:24,4917,26,,,,7855.05,0
22325140,07:03:45,07:03:45,4918,27,,,,7997.25,0
22325140,07:04:08,07:04:08,4919,28,,,,8156.6,0
22325140,07:04:59,07:04:59,4920,29,,,,8466.8,0
22325140,07:05:36,07:05:36,4921,30,,,,8703.51,0
22325140,07:06:07,07:06:07,4922,31,,,,8941.82,0
22325140,07:06:24,07:06:24,4923,32,,,,9063.56,0
22325140,07:06:51,07:06:51,4924,33,,,,9276.99,0
22325140,07:07:18,07:07:18,4925,34,,,,9473.78,0
22325140,07:07:50,07:07:50,4926,35,,,,9651.84,0
22325140,07:08:46,07:08:46,4927,36,,,,10020.03,0
22325140,07:09:30,07:09:30,4928,37,,,,10315.5,0
22325140,07:10:24,07:10:24,4929,38,,,,10721.36,0
22325140,07:10:57,07:10:57,4930,39,,,,10952.67,0
22325140,07:11:22,07:11:22,4931,40,,,,11107.13,0
22325140,07:11:51,07:11:51,340,41,,,,11292.64,0
22325140,07:12:11,07:12:11,7749,42,,,,11493.01,0
22325140,07:14:00,07:14:00,9952,43,,1,,12346.54,
22522070,10:09:00,10:09:00,9491,1,,,1,0,
22522070,10:10:55,10:10:55,9492,2,,,,739.19,0
22522070,10:14:00,10:14:00,107,3,,,,2420.28,
22522070,10:15:40,10:15:40,4332,4,,,,3243.55,0
22522070,10:16:31,10:16:31,4903,5,,,,3670.75,0
22522070,10:16:42,10:16:42,4904,6,,,,3800,0
22522070,10:16:59,10:16:59,4905,7,,,,3963.06,0
22522070,10:17:23,10:17:23,4906,8,,,,4125.06,0
22522070,10:17:52,10:17:52,4907,9,,,,4334.58,0
22522070,10:18:24,10:18:24,4908,10,,,,4550.62,0
22522070,10:18:39,10:18:39,4909,11,,,,4656.74,0
22522070,10:18:58,10:18:58,4910,12,,,,4782.39,0
22522070,10:19:19,10:19:19,4911,13,,,,4908.41,0
22522070,10:20:17,10:20:17,4912,14,,,,5270.16,0
22522070,10:20:56,10:20:56,4913,15,,,,5445.29,0
22522070,10:21:30,10:21:30,4914,16,,,,5724.72,0
22522070,10:21:43,10:21:43,871,17,,,,5816.4,0
22522070,10:22:18,10:22:18,872,18,,,,6098.99,0
22522070,10:22:33,10:22:33,873,19,,,,6220.5,0
22522070,10:22:58,10:22:58,874,20,,,,6397.78,0
22522070,10:23:32,10:23:32,875,21,,,,6609.78,0
22522070,10:23:48,10:23:48,876,22,,,,6710.9,0
22522070,10:24:21,10:24:21,877,23,,,,6969.19,0
22522070,10:25:00,10:25:00,7368,24,,,,7273.43,
22522070,10:26:07,10:26:07,4916,25,,,,7653.73,0
22522070,10:26:38,10:26:38,4917,26,,,,7855.05,0
22522070,10:27:02,10:27:02,4918,27,,,,7997.25,0
22522070,10:27:30,10:27:30,4919,28,,,,8156.6,0
22522070,10:28:29,10:28:29,4920,29,,,,8466.8,0
22522070,10:29:12,10:29:12,4921,30,,,,8703.51,0
22522070,10:29:48,10:29:48,4922,31,,,,8941.82,0
22522070,10:30:08,10:30:08,4923,32,,,,9063.56,0
22522070,10:30:39,10:30:39,4924,33,,,,9276.99,0
22522070,10:31:11,10:31:11,4925,34,,,,9473.78,0
22522070,10:31:49,10:31:49,4926,35,,,,9651.84,0
22522070,10:32:54,10:32:54,4927,36,,,,10020.03,0
22522070,10:33:45,10:33:45,4928,37,,,,10315.5,0
22522070,10:34:48,10:34:48,4929,38,,,,10721.36,0
22522070,10:35:26,10:35:26,4930,39,,,,10952.67,0
22522070,10:35:56,10:35:56,4931,40,,,,11107.13,0
22522070,10:36:29,10:36:29,340,41,,,,11292.64,0
22522070,10:36:53,10:36:53,7749,42,,,,11493.01,0
22522070,10:39:00,10:39:00,9952,43,,1,,12346.54,
22522120,10:09:00,10:09:00,9491,1,,,1,0,
22522120,10:10:55,10:10:55,9492,2,,,,739.19,0
22522120,10:14:00,10:14:00,107,3,,,,2420.28,
22522120,10:15:40,10:15:40,4332,4,,,,3243.55,0
22522120,10:16:31,10:16:31,4903,5,,,,3670.75,0
22522120,10:16:42,10:16:42,4904,6,,,,3800,0
22522120,10:16:59,10:16:59,4905,7,,,,3963.06,0
22522120,10:17:23,10:17:23,4906,8,,,,4125.06,0
22522120,10:17:52,10:17:52,4907,9,,,,4334.58,0
22522120,10:18:24,10:18:24,4908,10,,,,4550.62,0
22522120,10:18:39,10:18:39,4909,11,,,,4656.74,0
22522120,10:18:58,10:18:58,4910,12,,,,4782.39,0
22522120,10:19:19,10:19:19,4911,13,,,,4908.41,0
22522120,10:20:17,10:20:17,4912,14,,,,5270.16,0
22522120,10:20:56,10:20:56,4913,15,,,,5445.29,0
22522120,10:21:30,10:21:30,4914,16,,,,5724.72,0
22522120,10:21:43,10:21:43,871,17,,,,5816.4,0
22522120,10:22:18,10:22:18,872,18,,,,6098.99,0
22522120,10:22:33,10:22:33,873,19,,,,6220.5,0
22522120,10:22:58,10:22:58,874,20,,,,6397.78,0
22522120,10:23:32,10:23:32,875,21,,,,6609.78,0
22522120,10:23:48,10:23:48,876,22,,,,6710.9,0
22522120,10:24:21,10:24:21,877,23,,,,6969.19,0
22522120,10:25:00,10:25:00,7368,24,,,,7273.43,
22522120,10:26:07,10:26:07,4916,25,,,,7653.73,0
22522120,10:26:38,10:26:38,4917,26,,,,7855.05,0
22522120,10:27:02,10:27:02,4918,27,,,,7997.25,0
22522120,10:27:30,10:27:30,4919,28,,,,8156.6,0
22522120,10:28:29,10:28:29,4920,29,,,,8466.8,0
22522120,10:29:12,10:29:12,4921,30,,,,8703.51,0
22522120,10:29:48,10:29:48,4922,31,,,,8941.82,0
22522120,10:30:08,10:30:08,4923,32,,,,9063.56,0
22522120,10:30:39,10:30:39,4924,33,,,,9276.99,0
22522120,10:31:11,10:31:11,4925,34,,,,9473.78,0
22522120,10:31:49,10:31:49,4926,35,,,,9651.84,0
22522120,10:32:54,10:32:54,4927,36,,,,10020.03,0
22522120,10:33:45,10:33:45,4928,37,,,,10315.5,0
22522120,10:34:48,10:34:48,4929,38,,,,10721.36,0
22522120,10:35:26,10:35:26,4930,39,,,,10952.67,0
22522120,10:35:56,10:35:56,4931,40,,,,11107.13,0
22522120,10:36:29,10:36:29,340,41,,,,11292.64,0
22522120,10:36:53,10:36:53,7749,42,,,,11493.01,0
22522120,10:39:00,10:39:00,9952,43,,1,,12346.54,
22557010,19:56:00,19:56:00,9491,1,,,1,0,
22557010,19:57:55,19:57:55,9492,2,,,,739.19,0
22557010,20:01:00,20:01:00,107,3,,,,2420.28,
22557010,20:02:49,20:02:49,4332,4,,,,3243.55,0
22557010,20:03:45,20:03:45,4903,5,,,,3670.75,0
22557010,20:03:57,20:03:57,4904,6,,,,3800,0
22557010,20:04:15,20:04:15,4905,7,,,,3963.06,0
22557010,20:04:41,20:04:41,4906,8,,,,4125.06,0
22557010,20:05:13,20:05:13,4907,9,,,,4334.58,0
22557010,20:05:48,20:05:48,4908,10,,,,4550.62,0
22557010,20:06:04,20:06:04,4909,11,,,,4656.74,0
22557010,20:06:25,20:06:25,4910,12,,,,4782.39,0
22557010,20:06:48,20:06:48,4911,13,,,,4908.41,0
22557010,20:07:51,20:07:51,4912,14,,,,5270.16,0
22557010,20:08:34,20:08:34,4913,15,,,,5445.29,0
22557010,20:09:11,20:09:11,4914,16,,,,5724.72,0
22557010,20:09:25,20:09:25,871,17,,,,5816.4,0
22557010,20:10:03,20:10:03,872,18,,,,6098.99,0
22557010,20:10:19,20:10:19,873,19,,,,6220.5,0
22557010,20:10:47,20:10:47,874,20,,,,6397.78,0
22557010,20:11:24,20:11:24,875,21,,,,6609.78,0
22557010,20:11:42,20:11:42,876,22,,,,6710.9,0
22557010,20:12:17,20:12:17,877,23,,,,6969.19,0
22557010,20:13:00,20:13:00,7368,24,,,,7273.43,
22557010,20:14:02,20:14:02,4916,25,,,,7653.73,0
22557010,20:14:31,20:14:31,4917,26,,,,7855.05,0
22557010,20:14:53,20:14:53,4918,27,,,,7997.25,0
22557010,20:15:19,20:15:19,4919,28,,,,8156.6,0
22557010,20:16:14,20:16:14,4920,29,,,,8466.8,0
22557010,20:16:54,20:16:54,4921,30,,,,8703.51,0
22557010,20:17:27,20:17:27,4922,31,,,,8941.82,0
22557010,20:17:46,20:17:46,4923,32,,,,9063.56,0
22557010,20:18:15,20:18:15,4924,33,,,,9276.99,0
22557010,20:18:45,20:18:45,4925,34,,,,9473.78,0
22557010,20:19:19,20:19:19,4926,35,,,,9651.84,0
22557010,20:20:20,20:20:20,4927,36,,,,10020.03,0
22557010,20:21:08,20:21:08,4928,37,,,,10315.5,0
22557010,20:22:06,20:22:06,4929,38,,,,10721.36,0
22557010,20:22:41,20:22:41,4930,39,,,,10952.67,0
22557010,20:23:09,20:23:09,4931,40,,,,11107.13,0
22557010,20:23:40,20:23:40,340,41,,,,11292.64,0
22557010,20:24:02,20:24:02,7749,42,,,,11493.01,0
22557010,20:26:00,20:26:00,9952,43,,1,,12346.54,
22557080,19:56:00,19:56:00,9491,1,,,1,0,
22557080,19:57:55,19:57:55,9492,2,,,,739.19,0
22557080,20:01:00,20:01:00,107,3,,,,2420.28,
22557080,20:02:49,20:02:49,4332,4,,,,3243.55,0
22557080,20:03:45,20:03:45,4903,5,,,,3670.75,0
22557080,20:03:57,20:03:57,4904,6,,,,3800,0
22557080,20:04:15,20:04:15,4905,7,,,,3963.06,0
22557080,20:04:41,20:04:41,4906,8,,,,4125.06,0
22557080,20:05:13,20:05:13,4907,9,,,,4334.58,0
22557080,20:05:48,20:05:48,4908,10,,,,4550.62,0
22557080,20:06:04,20:06:04,4909,11,,,,4656.74,0
22557080,20:06:25,20:06:25,4910,12,,,,4782.39,0
22557080,20:06:48,20:06:48,4911,13,,,,4908.41,0
22557080,20:07:51,20:07:51,4912,14,,,,5270.16,0
22557080,20:08:34,20:08:34,4913,15,,,,5445.29,0
22557080,20:09:11,20:09:11,4914,16,,,,5724.72,0
22557080,20:09:25,20:09:25,871,17,,,,5816.4,0
22557080,20:10:03,20:10:03,872,18,,,,6098.99,0
22557080,20:10:19,20:10:19,873,19,,,,6220.5,0
22557080,20:10:47,20:10:47,874,20,,,,6397.78,0
22557080,20:11:24,20:11:24,875,21,,,,6609.78,0
22557080,20:11:42,20:11:42,876,22,,,,6710.9,0
22557080,20:12:17,20:12:17,877,23,,,,6969.19,0
22557080,20:13:00,20:13:00,7368,24,,,,7273.43,
22557080,20:14:02,20:14:02,4916,25,,,,7653.73,0
22557080,20:14:31,20:14:31,4917,26,,,,7855.05,0
22557080,20:14:53,20:14:53,4918,27,,,,7997.25,0
22557080,20:15:19,20:15:19,4919,28,,,,8156.6,0
22557080,20:16:14,20:16:14,4920,29,,,,8466.8,0
22557080,20:16:54,20:16:54,4921,30,,,,8703.51,0
22557080,20:17:27,20:17:27,4922,31,,,,8941.82,0
22557080,20:17:46,20:17:46,4923,32,,,,9063.56,0
22557080,20:18:15,20:18:15,4924,33,,,,9276.99,0
22557080,20:18:45,20:18:45,4925,34,,,,9473.78,0
22557080,20:19:19,20:19:19,4926,35,,,,9651.84,0
22557080,20:20:20,20:20:20,4927,36,,,,10020.03,0
22557080,20:21:08,20:21:08,4928,37,,,,10315.5,0
22557080,20:22:06,20:22:06,4929,38,,,,10721.36,0
22557080,20:22:41,20:22:41,4930,39,,,,10952.67,0
22557080,20:23:09,20:23:09,4931,40,,,,11107.13,0
22557080,20:23:40,20:23:40,340,41,,,,11292.64,0
22557080,20:24:02,20:24:02,7749,42,,,,11493.01,0
22557080,20:26:00,20:26:00,9952,43,,1,,12346.54,
22557130,19:56:00,19:56:00,9491,1,,,1,0,
22557130,19:57:55,19:57:55,9492,2,,,,739.19,0
22557130,20:01:00,20:01:00,107,3,,,,2420.28,
22557130,20:02:49,20:02:49,4332,4,,,,3243.55,0
22557130,20:03:45,20:03:45,4903,5,,,,3670.75,0
22557130,20:03:57,20:03:57,4904,6,,,,3800,0
22557130,20:04:15,20:04:15,4905,7,,,,3963.06,0
22557130,20:04:41,20:04:41,4906,8,,,,4125.06,0
22557130,20:05:13,20:05:13,4907,9,,,,4334.58,0
22557130,20:05:48,20:05:48,4908,10,,,,4550.62,0
22557130,20:06:04,20:06:04,4909,11,,,,4656.74,0
22557130,20:06:25,20:06:25,4910,12,,,,4782.39,0
22557130,20:06:48,20:06:48,4911,13,,,,4908.41,0
22557130,20:07:51,20:07:51,4912,14,,,,5270.16,0
22557130,20:08:34,20:08:34,4913,15,,,,5445.29,0
22557130,20:09:11,20:09:11,4914,16,,,,5724.72,0
22557130,20:09:25,20:09:25,871,17,,,,5816.4,0
22557130,20:10:03,20:10:03,872,18,,,,6098.99,0
22557130,20:10:19,20:10:19,873,19,,,,6220.5,0
22557130,20:10:47,20:10:47,874,20,,,,6397.78,0
22557130,20:11:24,20:11:24,875,21,,,,6609.78,0
22557130,20:11:42,20:11:42,876,22,,,,6710.9,0
22557130,20:12:17,20:12:17,877,23,,,,6969.19,0
22557130,20:13:00,20:13:00,7368,24,,,,7273.43,
22557130,20:14:02,20:14:02,4916,25,,,,7653.73,0
22557130,20:14:31,20:14:31,4917,26,,,,7855.05,0
22557130,20:14:53,20:14:53,4918,27,,,,7997.25,0
22557130,20:15:19,20:15:19,4919,28,,,,8156.6,0
22557130,20:16:14,20:16:14,4920,29,,,,8466.8,0
22557130,20:16:54,20:16:54,4921,30,,,,8703.51,0
22557130,20:17:27,20:17:27,4922,31,,,,8941.82,0
22557130,20:17:46,20:17:46,4923,32,,,,9063.56,0
22557130,20:18:15,20:18:15,4924,33,,,,9276.99,0
22557130,20:18:45,20:18:45,4925,34,,,,9473.78,0
22557130,20:19:19,20:19:19,4926,35,,,,9651.84,0
22557130,20:20:20,20:20:20,4927,36,,,,10020.03,0
22557130,20:21:08,20:21:08,4928,37,,,,10315.5,0
22557130,20:22:06,20:22:06,4929,38,,,,10721.36,0
22557130,20:22:41,20:22:41,4930,39,,,,10952.67,0
22557130,20:23:09,20:23:09,4931,40,,,,11107.13,0
22557130,20:23:40,20:23:40,340,41,,,,11292.64,0
22557130,20:24:02,20:24:02,7749,42,,,,11493.01,0
22557130,20:26:00,20:26:00,9952,43,,1,,12346.54,
22574010,12:56:00,12:56:00,9491,1,,,1,0,
22574010,12:57:55,12:57:55,9492,2,,,,739.19,0
22574010,13:01:00,13:01:00,107,3,,,,2420.28,
22574010,13:02:49,13:02:49,4332,4,,,,3243.55,0
22574010,13:03:45,13:03:45,4903,5,,,,3670.75,0
22574010,13:03:57,13:03:57,4904,6,,,,3800,0
22574010,13:04:15,13:04:15,4905,7,,,,3963.06,0
22574010,13:04:41,13:04:41,4906,8,,,,4125.06,0
22574010,13:05:13,13:05:13,4907,9,,,,4334.58,0
22574010,13:05:48,13:05:48,4908,10,,,,4550.62,0
22574010,13:06:04,13:06:04,4909,11,,,,4656.74,0
22574010,13:06:25,13:06:25,4910,12,,,,4782.39,0
22574010,13:06:48,13:06:48,4911,13,,,,4908.41,0
22574010,13:07:51,13:07:51,4912,14,,,,5270.16,0
22574010,13:08:34,13:08:34,4913,15,,,,5445.29,0
22574010,13:09:11,13:09:11,4914,16,,,,5724.72,0
22574010,13:09:25,13:09:25,871,17,,,,5816.4,0
22574010,13:10:03,13:10:03,872,18,,,,6098.99,0
22574010,13:10:19,13:10:19,873,19,,,,6220.5,0
22574010,13:10:47,13:10:47,874,20,,,,6397.78,0
22574010,13:11:24,13:11:24,875,21,,,,6609.78,0
22574010,13:11:42,13:11:42,876,22,,,,6710.9,0
22574010,13:12:17,13:12:17,877,23,,,,6969.19,0
22574010,13:13:00,13:13:00,7368,24,,,,7273.43,
22574010,13:14:07,13:14:07,4916,25,,,,7653.73,0
22574010,13:14:38,13:14:38,4917,26,,,,7855.05,0
22574010,13:15:02,13:15:02,4918,27,,,,7997.25,0
22574010,13:15:30,13:15:30,4919,28,,,,8156.6,0
22574010,13:16:29,13:16:29,4920,29,,,,8466.8,0
22574010,13:17:12,13:17:12,4921,30,,,,8703.51,0
22574010,13:17:48,13:17:48,4922,31,,,,8941.82,0
22574010,13:18:08,13:18:08,4923,32,,,,9063.56,0
22574010,13:18:39,13:18:39,4924,33,,,,9276.99,0
22574010,13:19:11,13:19:11,4925,34,,,,9473.78,0
22574010,13:19:49,13:19:49,4926,35,,,,9651.84,0
22574010,13:20:54,13:20:54,4927,36,,,,10020.03,0
22574010,13:21:45,13:21:45,4928,37,,,,10315.5,0
22574010,13:22:48,13:22:48,4929,38,,,,10721.36,0
22574010,13:23:26,13:23:26,4930,39,,,,10952.67,0
22574010,13:23:56,13:23:56,4931,40,,,,11107.13,0
22574010,13:24:29,13:24:29,340,41,,,,11292.64,0
22574010,13:24:53,13:24:53,7749,42,,,,11493.01,0
22574010,13:27:00,13:27:00,9952,43,,1,,12346.54,
22574080,12:56:00,12:56:00,9491,1,,,1,0,
22574080,12:57:55,12:57:55,9492,2,,,,739.19,0
22574080,13:01:00,13:01:00,107,3,,,,2420.28,
22574080,13:02:49,13:02:49,4332,4,,,,3243.55,0
22574080,13:03:45,13:03:45,4903,5,,,,3670.75,0
22574080,13:03:57,13:03:57,4904,6,,,,3800,0
22574080,13:04:15,13:04:15,4905,7,,,,3963.06,0
22574080,13:04:41,13:04:41,4906,8,,,,4125.06,0
22574080,13:05:13,13:05:13,4907,9,,,,4334.58,0
22574080,13:05:48,13:05:48,4908,10,,,,4550.62,0
22574080,13:06:04,13:06:04,4909,11,,,,4656.74,0
22574080,13:06:25,13:06:25,4910,12,,,,4782.39,0
22574080,13:06:48,13:06:48,4911,13,,,,4908.41,0
22574080,13:07:51,13:07:51,4912,14,,,,5270.16,0
22574080,13:08:34,13:08:34,4913,15,,,,5445.29,0
22574080,13:09:11,13:09:11,4914,16,,,,5724.72,0
22574080,13:09:25,13:09:25,871,17,,,,5816.4,0
22574080,13:10:03,13:10:03,872,18,,,,6098.99,0
22574080,13:10:19,13:10:19,873,19,,,,6220.5,0
22574080,13:10:47,13:10:47,874,20,,,,6397.78,0
22574080,13:11:24,13:11:24,875,21,,,,6609.78,0
22574080,13:11:42,13:11:42,876,22,,,,6710.9,0
22574080,13:12:17,13:12:17,877,23,,,,6969.19,0
22574080,13:13:00,13:13:00,7368,24,,,,7273.43,
22574080,13:14:07,13:14:07,4916,25,,,,7653.73,0
22574080,13:14:38,13:14:38,4917,26,,,,7855.05,0
22574080,13:15:02,13:15:02,4918,27,,,,7997.25,0
22574080,13:15:30,13:15:30,4919,28,,,,8156.6,0
22574080,13:16:29,13:16:29,4920,29,,,,8466.8,0
22574080,13:17:12,13:17:12,4921,30,,,,8703.51,0
22574080,13:17:48,13:17:48,4922,31,,,,8941.82,0
22574080,13:18:08,13:18:08,4923,32,,,,9063.56,0
22574080,13:18:39,13:18:39,4924,33,,,,9276.99,0
22574080,13:19:11,13:19:11,4925,34,,,,9473.78,0
22574080,13:19:49,13:19:49,4926,35,,,,9651.84,0
22574080,13:20:54,13:20:54,4927,36,,,,10020.03,0
22574080,13:21:45,13:21:45,4928,37,,,,10315.5,0
22574080,13:22:48,13:22:48,4929,38,,,,10721.36,0
22574080,13:23:26,13:23:26,4930,39,,,,10952.67,0
22574080,13:23:56,13:23:56,4931,40,,,,11107.13,0
22574080,13:24:29,13:24:29,340,41,,,,11292.64,0
22574080,13:24:53,13:24:53,7749,42,,,,11493.01,0
22574080,13:27:00,13:27:00,9952,43,,1,,12346.54,
22574130,12:56:00,12:56:00,9491,1,,,1,0,
22574130,12:57:55,12:57:55,9492,2,,,,739.19,0
22574130,13:01:00,13:01:00,107,3,,,,2420.28,
22574130,13:02:49,13:02:49,4332,4,,,,3243.55,0
22574130,13:03:45,13:03:45,4903,5,,,,3670.75,0
22574130,13:03:57,13:03:57,4904,6,,,,3800,0
22574130,13:04:15,13:04:15,4905,7,,,,3963.06,0
22574130,13:04:41,13:04:41,4906,8,,,,4125.06,0
22574130,13:05:13,13:05:13,4907,9,,,,4334.58,0
22574130,13:05:48,13:05:48,4908,10,,,,4550.62,0
22574130,13:06:04,13:06:04,4909,11,,,,4656.74,0
22574130,13:06:25,13:06:25,4910,12,,,,4782.39,0
22574130,13:06:48,13:06:48,4911,13,,,,4908.41,0
22574130,13:07:51,13:07:51,4912,14,,,,5270.16,0
22574130,13:08:34,13:08:34,4913,15,,,,5445.29,0
22574130,13:09:11,13:09:11,4914,16,,,,5724.72,0
22574130,13:09:25,13:09:25,871,17,,,,5816.4,0
22574130,13:10:03,13:10:03,872,18,,,,6098.99,0
22574130,13:10:19,13:10:19,873,19,,,,6220.5,0
22574130,13:10:47,13:10:47,874,20,,,,6397.78,0
22574130,13:11:24,13:11:24,875,21,,,,6609.78,0
22574130,13:11:42,13:11:42,876,22,,,,6710.9,0
22574130,13:12:17,13:12:17,877,23,,,,6969.19,0
22574130,13:13:00,13:13:00,7368,24,,,,7273.43,
22574130,13:14:07,13:14:07,4916,25,,,,7653.73,0
22574130,13:14:38,13:14:38,4917,26,,,,7855.05,0
22574130,13:15:02,13:15:02,4918,27,,,,7997.25,0
22574130,13:15:30,13:15:30,4919,28,,,,8156.6,0
22574130,13:16:29,13:16:29,4920,29,,,,8466.8,0
22574130,13:17:12,13:17:12,4921,30,,,,8703.51,0
22574130,13:17:48,13:17:48,4922,31,,,,8941.82,0
22574130,13:18:08,13:18:08,4923,32,,,,9063.56,0
22574130,13:18:39,13:18:39,4924,33,,,,9276.99,0
22574130,13:19:11,13:19:11,4925,34,,,,9473.78,0
22574130,13:19:49,13:19:49,4926,35,,,,9651.84,0
22574130,13:20:54,13:20:54,4927,36,,,,10020.03,0
22574130,13:21:45,13:21:45,4928,37,,,,10315.5,0
22574130,13:22:48,13:22:48,4929,38,,,,10721.36,0
22574130,13:23:26,13:23:26,4930,39,,,,10952.67,0
22574130,13:23:56,13:23:56,4931,40,,,,11107.13,0
22574130,13:24:29,13:24:29,340,41,,,,11292.64,0
22574130,13:24:53,13:24:53,7749,42,,,,11493.01,0
22574130,13:27:00,13:27:00,9952,43,,1,,12346.54,
22576020,18:15:00,18:15:00,9491,1,,,1,0,
22576020,18:16:32,18:16:32,9492,2,,,,739.19,0
22576020,18:19:00,18:19:00,107,3,,,,2420.28,
22576020,18:21:16,18:21:16,4332,4,,,,3243.55,0
22576020,18:22:26,18:22:26,4903,5,,,,3670.75,0
22576020,18:22:42,18:22:42,4904,6,,,,3800,0
22576020,18:23:04,18:23:04,4905,7,,,,3963.06,0
22576020,18:23:37,18:23:37,4906,8,,,,4125.06,0
22576020,18:24:16,18:24:16,4907,9,,,,4334.58,0
22576020,18:25:00,18:25:00,4908,10,,,,4550.62,0
22576020,18:25:20,18:25:20,4909,11,,,,4656.74,0
22576020,18:25:47,18:25:47,4910,12,,,,4782.39,0
22576020,18:26:15,18:26:15,4911,13,,,,4908.41,0
22576020,18:27:34,18:27:34,4912,14,,,,5270.16,0
22576020,18:28:27,18:28:27,4913,15,,,,5445.29,0
22576020,18:29:13,18:29:13,4914,16,,,,5724.72,0
22576020,18:29:31,18:29:31,871,17,,,,5816.4,0
22576020,18:30:19,18:30:19,872,18,,,,6098.99,0
22576020,18:30:39,18:30:39,873,19,,,,6220.5,0
22576020,18:31:14,18:31:14,874,20,,,,6397.78,0
22576020,18:32:01,18:32:01,875,21,,,,6609.78,0
22576020,18:32:23,18:32:23,876,22,,,,6710.9,0
22576020,18:33:07,18:33:07,877,23,,,,6969.19,0
22576020,18:34:00,18:34:00,7368,24,,,,7273.43,
22576020,18:34:43,18:34:43,4916,25,,,,7653.73,0
22576020,18:35:03,18:35:03,4917,26,,,,7855.05,0
22576020,18:35:18,18:35:18,4918,27,,,,7997.25,0
22576020,18:35:36,18:35:36,4919,28,,,,8156.6,0
22576020,18:36:14,18:36:14,4920,29,,,,8466.8,0
22576020,18:36:42,18:36:42,4921,30,,,,8703.51,0
22576020,18:37:05,18:37:05,4922,31,,,,8941.82,0
22576020,18:37:18,18:37:18,4923,32,,,,9063.56,0
22576020,18:37:38,18:37:38,4924,33,,,,9276.99,0
22576020,18:37:58,18:37:58,4925,34,,,,9473.78,0
22576020,18:38:23,18:38:23,4926,35,,,,9651.84,0
22576020,18:39:04,18:39:04,4927,36,,,,10020.03,0
22576020,18:39:37,18:39:37,4928,37,,,,10315.5,0
22576020,18:40:18,18:40:18,4929,38,,,,10721.36,0
22576020,18:40:42,18:40:42,4930,39,,,,10952.67,0
22576020,18:41:01,18:41:01,4931,40,,,,11107.13,0
22576020,18:41:23,18:41:23,340,41,,,,11292.64,0
22576020,18:41:38,18:41:38,7749,42,,,,11493.01,0
22576020,18:43:00,18:43:00,9952,43,,1,,12346.54,
22576030,18:15:00,18:15:00,9491,1,,,1,0,
22576030,18:16:32,18:16:32,9492,2,,,,739.19,0
22576030,18:19:00,18:19:00,107,3,,,,2420.28,
22576030,18:21:16,18:21:16,4332,4,,,,3243.55,0
22576030,18:22:26,18:22:26,4903,5,,,,3670.75,0
22576030,18:22:42,18:22:42,4904,6,,,,3800,0
22576030,18:23:04,18:23:04,4905,7,,,,3963.06,0
22576030,18:23:37,18:23:37,4906,8,,,,4125.06,0
22576030,18:24:16,18:24:16,4907,9,,,,4334.58,0
22576030,18:25:00,18:25:00,4908,10,,,,4550.62,0
22576030,18:25:20,18:25:20,4909,11,,,,4656.74,0
22576030,18:25:47,18:25:47,4910,12,,,,4782.39,0
22576030,18:26:15,18:26:15,4911,13,,,,4908.41,0
22576030,18:27:34,18:27:34,4912,14,,,,5270.16,0
22576030,18:28:27,18:28:27,4913,15,,,,5445.29,0
22576030,18:29:13,18:29:13,4914,16,,,,5724.72,0
22576030,18:29:31,18:29:31,871,17,,,,5816.4,0
22576030,18:30:19,18:30:19,872,18,,,,6098.99,0
22576030,18:30:39,18:30:39,873,19,,,,6220.5,0
22576030,18:31:14,18:31:14,874,20,,,,6397.78,0
22576030,18:32:01,18:32:01,875,21,,,,6609.78,0
22576030,18:32:23,18:32:23,876,22,,,,6710.9,0
22576030,18:33:07,18:33:07,877,23,,,,6969.19,0
22576030,18:34:00,18:34:00,7368,24,,,,7273.43,
22576030,18:34:43,18:34:43,4916,25,,,,7653.73,0
22576030,18:35:03,18:35:03,4917,26,,,,7855.05,0
22576030,18:35:18,18:35:18,4918,27,,,,7997.25,0
22576030,18:35:36,18:35:36,4919,28,,,,8156.6,0
22576030,18:36:14,18:36:14,4920,29,,,,8466.8,0
22576030,18:36:42,18:36:42,4921,30,,,,8703.51,0
22576030,18:37:05,18:37:05,4922,31,,,,8941.82,0
22576030,18:37:18,18:37:18,4923,32,,,,9063.56,0
22576030,18:37:38,18:37:38,4924,33,,,,9276.99,0
22576030,18:37:58,18:37:58,4925,34,,,,9473.78,0
22576030,18:38:23,18:38:23,4926,35,,,,9651.84,0
22576030,18:39:04,18:39:04,4927,36,,,,10020.03,0
22576030,18:39:37,18:39:37,4928,37,,,,10315.5,0
22576030,18:40:18,18:40:18,4929,38,,,,10721.36,0
22576030,18:40:42,18:40:42,4930,39,,,,10952.67,0
22576030,18:41:01,18:41:01,4931,40,,,,11107.13,0
22576030,18:41:23,18:41:23,340,41,,,,11292.64,0
22576030,18:41:38,18:41:38,7749,42,,,,11493.01,0
22576030,18:43:00,18:43:00,9952,43,,1,,12346.54,
22576040,18:15:00,18:15:00,9491,1,,,1,0,
22576040,18:16:32,18:16:32,9492,2,,,,739.19,0
22576040,18:19:00,18:19:00,107,3,,,,2420.28,
22576040,18:21:16,18:21:16,4332,4,,,,3243.55,0
22576040,18:22:26,18:22:26,4903,5,,,,3670.75,0
22576040,18:22:42,18:22:42,4904,6,,,,3800,0
22576040,18:23:04,18:23:04,4905,7,,,,3963.06,0
22576040,18:23:37,18:23:37,4906,8,,,,4125.06,0
22576040,18:24:16,18:24:16,4907,9,,,,4334.58,0
22576040,18:25:00,18:25:00,4908,10,,,,4550.62,0
22576040,18:25:20,18:25:20,4909,11,,,,4656.74,0
22576040,18:25:47,18:25:47,4910,12,,,,4782.39,0
22576040,18:26:15,18:26:15,4911,13,,,,4908.41,0
22576040,18:27:34,18:27:34,4912,14,,,,5270.16,0
22576040,18:28:27,18:28:27,4913,15,,,,5445.29,0
22576040,18:29:13,18:29:13,4914,16,,,,5724.72,0
22576040,18:29:31,18:29:31,871,17,,,,5816.4,0
22576040,18:30:19,18:30:19,872,18,,,,6098.99,0
22576040,18:30:39,18:30:39,873,19,,,,6220.5,0
22576040,18:31:14,18:31:14,874,20,,,,6397.78,0
22576040,18:32:01,18:32:01,875,21,,,,6609.78,0
22576040,18:32:23,18:32:23,876,22,,,,6710.9,0
22576040,18:33:07,18:33:07,877,23,,,,6969.19,0
22576040,18:34:00,18:34:00,7368,24,,,,7273.43,
22576040,18:34:43,18:34:43,4916,25,,,,7653.73,0
22576040,18:35:03,18:35:03,4917,26,,,,7855.05,0
22576040,18:35:18,18:35:18,4918,27,,,,7997.25,0
22576040,18:35:36,18:35:36,4919,28,,,,8156.6,0
22576040,18:36:14,18:36:14,4920,29,,,,8466.8,0
22576040,18:36:42,18:36:42,4921,30,,,,8703.51,0
22576040,18:37:05,18:37:05,4922,31,,,,8941.82,0
22576040,18:37:18,18:37:18,4923,32,,,,9063.56,0
22576040,18:37:38,18:37:38,4924,33,,,,9276.99,0
22576040,18:37:58,18:37:58,4925,34,,,,9473.78,0
22576040,18:38:23,18:38:23,4926,35,,,,9651.84,0
22576040,18:39:04,18:39:04,4927,36,,,,10020.03,0
22576040,18:39:37,18:39:37,4928,37,,,,10315.5,0
22576040,18:40:18,18:40:18,4929,38,,,,10721.36,0
22576040,18:40:42,18:40:42,4930,39,,,,10952.67,0
22576040,18:41:01,18:41:01,4931,40,,,,11107.13,0
22576040,18:41:23,18:41:23,340,41,,,,11292.64,0
22576040,18:41:38,18:41:38,7749,42,,,,11493.01,0
22576040,18:43:00,18:43:00,9952,43,,1,,12346.54,
22576050,18:15:00,18:15:00,9491,1,,,1,0,
22576050,18:16:32,18:16:32,9492,2,,,,739.19,0
22576050,18:19:00,18:19:00,107,3,,,,2420.28,
22576050,18:21:16,18:21:16,4332,4,,,,3243.55,0
22576050,18:22:26,18:22:26,4903,5,,,,3670.75,0
22576050,18:22:42,18:22:42,4904,6,,,,3800,0
22576050,18:23:04,18:23:04,4905,7,,,,3963.06,0
22576050,18:23:37,18:23:37,4906,8,,,,4125.06,0
22576050,18:24:16,18:24:16,4907,9,,,,4334.58,0
22576050,18:25:00,18:25:00,4908,10,,,,4550.62,0
22576050,18:25:20,18:25:20,4909,11,,,,4656.74,0
22576050,18:25:47,18:25:47,4910,12,,,,4782.39,0
22576050,18:26:15,18:26:15,4911,13,,,,4908.41,0
22576050,18:27:34,18:27:34,4912,14,,,,5270.16,0
22576050,18:28:27,18:28:27,4913,15,,,,5445.29,0
22576050,18:29:13,18:29:13,4914,16,,,,5724.72,0
22576050,18:29:31,18:29:31,871,17,,,,5816.4,0
22576050,18:30:19,18:30:19,872,18,,,,6098.99,0
22576050,18:30:39,18:30:39,873,19,,,,6220.5,0
22576050,18:31:14,18:31:14,874,20,,,,6397.78,0
22576050,18:32:01,18:32:01,875,21,,,,6609.78,0
22576050,18:32:23,18:32:23,876,22,,,,6710.9,0
22576050,18:33:07,18:33:07,877,23,,,,6969.19,0
22576050,18:34:00,18:34:00,7368,24,,,,7273.43,
22576050,18:34:43,18:34:43,4916,25,,,,7653.73,0
22576050,18:35:03,18:35:03,4917,26,,,,7855.05,0
22576050,18:35:18,18:35:18,4918,27,,,,7997.25,0
22576050,18:35:36,18:35:36,4919,28,,,,8156.6,0
22576050,18:36:14,18:36:14,4920,29,,,,8466.8,0
22576050,18:36:42,18:36:42,4921,30,,,,8703.51,0
22576050,18:37:05,18:37:05,4922,31,,,,8941.82,0
22576050,18:37:18,18:37:18,4923,32,,,,9063.56,0
22576050,18:37:38,18:37:38,4924,33,,,,9276.99,0
22576050,18:37:58,18:37:58,4925,34,,,,9473.78,0
22576050,18:38:23,18:38:23,4926,35,,,,9651.84,0
22576050,18:39:04,18:39:04,4927,36,,,,10020.03,0
22576050,18:39:37,18:39:37,4928,37,,,,10315.5,0
22576050,18:40:18,18:40:18,4929,38,,,,10721.36,0
22576050,18:40:42,18:40:42,4930,39,,,,10952.67,0
22576050,18:41:01,18:41:01,4931,40,,,,11107.13,0
22576050,18:41:23,18:41:23,340,41,,,,11292.64,0
22576050,18:41:38,18:41:38,7749,42,,,,11493.01,0
22576050,18:43:00,18:43:00,9952,43,,1,,12346.54,
22576060,18:15:00,18:15:00,9491,1,,,1,0,
22576060,18:16:32,18:16:32,9492,2,,,,739.19,0
22576060,18:19:00,18:19:00,107,3,,,,2420.28,
22576060,18:21:16,18:21:16,4332,4,,,,3243.55,0
22576060,18:22:26,18:22:26,4903,5,,,,3670.75,0
22576060,18:22:42,18:22:42,4904,6,,,,3800,0
22576060,18:23:04,18:23:04,4905,7,,,,3963.06,0
22576060,18:23:37,18:23:37,4906,8,,,,4125.06,0
22576060,18:24:16,18:24:16,4907,9,,,,4334.58,0
22576060,18:25:00,18:25:00,4908,10,,,,4550.62,0
22576060,18:25:20,18:25:20,4909,11,,,,4656.74,0
22576060,18:25:47,18:25:47,4910,12,,,,4782.39,0
22576060,18:26:15,18:26:15,4911,13,,,,4908.41,0
22576060,18:27:34,18:27:34,4912,14,,,,5270.16,0
22576060,18:28:27,18:28:27,4913,15,,,,5445.29,0
22576060,18:29:13,18:29:13,4914,16,,,,5724.72,0
22576060,18:29:31,18:29:31,871,17,,,,5816.4,0
22576060,18:30:19,18:30:19,872,18,,,,6098.99,0
22576060,18:30:39,18:30:39,873,19,,,,6220.5,0
22576060,18:31:14,18:31:14,874,20,,,,6397.78,0
22576060,18:32:01,18:32:01,875,21,,,,6609.78,0
22576060,18:32:23,18:32:23,876,22,,,,6710.9,0
22576060,18:33:07,18:33:07,877,23,,,,6969.19,0
22576060,18:34:00,18:34:00,7368,24,,,,7273.43,
22576060,18:34:43,18:34:43,4916,25,,,,7653.73,0
22576060,18:35:03,18:35:03,4917,26,,,,7855.05,0
22576060,18:35:18,18:35:18,4918,27,,,,7997.25,0
22576060,18:35:36,18:35:36,4919,28,,,,8156.6,0
22576060,18:36:14,18:36:14,4920,29,,,,8466.8,0
22576060,18:36:42,18:36:42,4921,30,,,,8703.51,0
22576060,18:37:05,18:37:05,4922,31,,,,8941.82,0
22576060,18:37:18,18:37:18,4923,32,,,,9063.56,0
22576060,18:37:38,18:37:38,4924,33,,,,9276.99,0
22576060,18:37:58,18:37:58,4925,34,,,,9473.78,0
22576060,18:38:23,18:38:23,4926,35,,,,9651.84,0
22576060,18:39:04,18:39:04,4927,36,,,,10020.03,0
22576060,18:39:37,18:39:37,4928,37,,,,10315.5,0
22576060,18:40:18,18:40:18,4929,38,,,,10721.36,0
22576060,18:40:42,18:40:42,4930,39,,,,10952.67,0
22576060,18:41:01,18:41:01,4931,40,,,,11107.13,0
22576060,18:41:23,18:41:23,340,41,,,,11292.64,0
22576060,18:41:38,18:41:38,7749,42,,,,11493.01,0
22576060,18:43:00,18:43:00,9952,43,,1,,12346.54,
22576090,18:15:00,18:15:00,9491,1,,,1,0,
22576090,18:16:32,18:16:32,9492,2,,,,739.19,0
22576090,18:19:00,18:19:00,107,3,,,,2420.28,
22576090,18:21:16,18:21:16,4332,4,,,,3243.55,0
22576090,18:22:26,18:22:26,4903,5,,,,3670.75,0
22576090,18:22:42,18:22:42,4904,6,,,,3800,0
22576090,18:23:04,18:23:04,4905,7,,,,3963.06,0
22576090,18:23:37,18:23:37,4906,8,,,,4125.06,0
22576090,18:24:16,18:24:16,4907,9,,,,4334.58,0
22576090,18:25:00,18:25:00,4908,10,,,,4550.62,0
22576090,18:25:20,18:25:20,4909,11,,,,4656.74,0
22576090,18:25:47,18:25:47,4910,12,,,,4782.39,0
22576090,18:26:15,18:26:15,4911,13,,,,4908.41,0
22576090,18:27:34,18:27:34,4912,14,,,,5270.16,0
22576090,18:28:27,18:28:27,4913,15,,,,5445.29,0
22576090,18:29:13,18:29:13,4914,16,,,,5724.72,0
22576090,18:29:31,18:29:31,871,17,,,,5816.4,0
22576090,18:30:19,18:30:19,872,18,,,,6098.99,0
22576090,18:30:39,18:30:39,873,19,,,,6220.5,0
22576090,18:31:14,18:31:14,874,20,,,,6397.78,0
22576090,18:32:01,18:32:01,875,21,,,,6609.78,0
22576090,18:32:23,18:32:23,876,22,,,,6710.9,0
22576090,18:33:07,18:33:07,877,23,,,,6969.19,0
22576090,18:34:00,18:34:00,7368,24,,,,7273.43,
22576090,18:34:43,18:34:43,4916,25,,,,7653.73,0
22576090,18:35:03,18:35:03,4917,26,,,,7855.05,0
22576090,18:35:18,18:35:18,4918,27,,,,7997.25,0
22576090,18:35:36,18:35:36,4919,28,,,,8156.6,0
22576090,18:36:14,18:36:14,4920,29,,,,8466.8,0
22576090,18:36:42,18:36:42,4921,30,,,,8703.51,0
22576090,18:37:05,18:37:05,4922,31,,,,8941.82,0
22576090,18:37:18,18:37:18,4923,32,,,,9063.56,0
22576090,18:37:38,18:37:38,4924,33,,,,9276.99,0
22576090,18:37:58,18:37:58,4925,34,,,,9473.78,0
22576090,18:38:23,18:38:23,4926,35,,,,9651.84,0
22576090,18:39:04,18:39:04,4927,36,,,,10020.03,0
22576090,18:39:37,18:39:37,4928,37,,,,10315.5,0
22576090,18:40:18,18:40:18,4929,38,,,,10721.36,0
22576090,18:40:42,18:40:42,4930,39,,,,10952.67,0
22576090,18:41:01,18:41:01,4931,40,,,,11107.13,0
22576090,18:41:23,18:41:23,340,41,,,,11292.64,0
22576090,18:41:38,18:41:38,7749,42,,,,11493.01,0
22576090,18:43:00,18:43:00,9952,43,,1,,12346.54,
22576100,18:15:00,18:15:00,9491,1,,,1,0,
22576100,18:16:32,18:16:32,9492,2,,,,739.19,0
22576100,18:19:00,18:19:00,107,3,,,,2420.28,
22576100,18:21:16,18:21:16,4332,4,,,,3243.55,0
22576100,18:22:26,18:22:26,4903,5,,,,3670.75,0
22576100,18:22:42,18:22:42,4904,6,,,,3800,0
22576100,18:23:04,18:23:04,4905,7,,,,3963.06,0
22576100,18:23:37,18:23:37,4906,8,,,,4125.06,0
22576100,18:24:16,18:24:16,4907,9,,,,4334.58,0
22576100,18:25:00,18:25:00,4908,10,,,,4550.62,0
22576100,18:25:20,18:25:20,4909,11,,,,4656.74,0
22576100,18:25:47,18:25:47,4910,12,,,,4782.39,0
22576100,18:26:15,18:26:15,4911,13,,,,4908.41,0
22576100,18:27:34,18:27:34,4912,14,,,,5270.16,0
22576100,18:28:27,18:28:27,4913,15,,,,5445.29,0
22576100,18:29:13,18:29:13,4914,16,,,,5724.72,0
22576100,18:29:31,18:29:31,871,17,,,,5816.4,0
22576100,18:30:19,18:30:19,872,18,,,,6098.99,0
22576100,18:30:39,18:30:39,873,19,,,,6220.5,0
22576100,18:31:14,18:31:14,874,20,,,,6397.78,0
22576100,18:32:01,18:32:01,875,21,,,,6609.78,0
22576100,18:32:23,18:32:23,876,22,,,,6710.9,0
22576100,18:33:07,18:33:07,877,23,,,,6969.19,0
22576100,18:34:00,18:34:00,7368,24,,,,7273.43,
22576100,18:34:43,18:34:43,4916,25,,,,7653.73,0
22576100,18:35:03,18:35:03,4917,26,,,,7855.05,0
22576100,18:35:18,18:35:18,4918,27,,,,7997.25,0
22576100,18:35:36,18:35:36,4919,28,,,,8156.6,0
22576100,18:36:14,18:36:14,4920,29,,,,8466.8,0
22576100,18:36:42,18:36:42,4921,30,,,,8703.51,0
22576100,18:37:05,18:37:05,4922,31,,,,8941.82,0
22576100,18:37:18,18:37:18,4923,32,,,,9063.56,0
22576100,18:37:38,18:37:38,4924,33,,,,9276.99,0
22576100,18:37:58,18:37:58,4925,34,,,,9473.78,0
22576100,18:38:23,18:38:23,4926,35,,,,9651.84,0
22576100,18:39:04,18:39:04,4927,36,,,,10020.03,0
22576100,18:39:37,18:39:37,4928,37,,,,10315.5,0
22576100,18:40:18,18:40:18,4929,38,,,,10721.36,0
22576100,18:40:42,18:40:42,4930,39,,,,10952.67,0
22576100,18:41:01,18:41:01,4931,40,,,,11107.13,0
22576100,18:41:23,18:41:23,340,41,,,,11292.64,0
22576100,18:41:38,18:41:38,7749,42,,,,11493.01,0
22576100,18:43:00,18:43:00,9952,43,,1,,12346.54,
22576110,18:15:00,18:15:00,9491,1,,,1,0,
22576110,18:16:32,18:16:32,9492,2,,,,739.19,0
22576110,18:19:00,18:19:00,107,3,,,,2420.28,
22576110,18:21:16,18:21:16,4332,4,,,,3243.55,0
22576110,18:22:26,18:22:26,4903,5,,,,3670.75,0
22576110,18:22:42,18:22:42,4904,6,,,,3800,0
22576110,18:23:04,18:23:04,4905,7,,,,3963.06,0
22576110,18:23:37,18:23:37,4906,8,,,,4125.06,0
22576110,18:24:16,18:24:16,4907,9,,,,4334.58,0
22576110,18:25:00,18:25:00,4908,10,,,,4550.62,0
22576110,18:25:20,18:25:20,4909,11,,,,4656.74,0
22576110,18:25:47,18:25:47,4910,12,,,,4782.39,0
22576110,18:26:15,18:26:15,4911,13,,,,4908.41,0
22576110,18:27:34,18:27:34,4912,14,,,,5270.16,0
22576110,18:28:27,18:28:27,4913,15,,,,5445.29,0
22576110,18:29:13,18:29:13,4914,16,,,,5724.72,0
22576110,18:29:31,18:29:31,871,17,,,,5816.4,0
22576110,18:30:19,18:30:19,872,18,,,,6098.99,0
22576110,18:30:39,18:30:39,873,19,,,,6220.5,0
22576110,18:31:14,18:31:14,874,20,,,,6397.78,0
22576110,18:32:01,18:32:01,875,21,,,,6609.78,0
22576110,18:32:23,18:32:23,876,22,,,,6710.9,0
22576110,18:33:07,18:33:07,877,23,,,,6969.19,0
22576110,18:34:00,18:34:00,7368,24,,,,7273.43,
22576110,18:34:43,18:34:43,4916,25,,,,7653.73,0
22576110,18:35:03,18:35:03,4917,26,,,,7855.05,0
22576110,18:35:18,18:35:18,4918,27,,,,7997.25,0
22576110,18:35:36,18:35:36,4919,28,,,,8156.6,0
22576110,18:36:14,18:36:14,4920,29,,,,8466.8,0
22576110,18:36:42,18:36:42,4921,30,,,,8703.51,0
22576110,18:37:05,18:37:05,4922,31,,,,8941.82,0
22576110,18:37:18,18:37:18,4923,32,,,,9063.56,0
22576110,18:37:38,18:37:38,4924,33,,,,9276.99,0
22576110,18:37:58,18:37:58,4925,34,,,,9473.78,0
22576110,18:38:23,18:38:23,4926,35,,,,9651.84,0
22576110,18:39:04,18:39:04,4927,36,,,,10020.03,0
22576110,18:39:37,18:39:37,4928,37,,,,10315.5,0
22576110,18:40:18,18:40:18,4929,38,,,,10721.36,0
22576110,18:40:42,18:40:42,4930,39,,,,10952.67,0
22576110,18:41:01,18:41:01,4931,40,,,,11107.13,0
22576110,18:41:23,18:41:23,340,41,,,,11292.64,0
22576110,18:41:38,18:41:38,7749,42,,,,11493.01,0
22576110,18:43:00,18:43:00,9952,43,,1,,12346.54,
22653070,24:16:00,24:16:00,9491,1,,,1,0,
22653070,24:17:55,24:17:55,9492,2,,,,739.19,0
22653070,24:21:00,24:21:00,107,3,,,,2420.28,
22653070,24:22:30,24:22:30,4332,4,,,,3243.55,0
22653070,24:23:17,24:23:17,4903,5,,,,3670.75,0
22653070,24:23:28,24:23:28,4904,6,,,,3800,0
22653070,24:23:42,24:23:42,4905,7,,,,3963.06,0
22653070,24:24:04,24:24:04,4906,8,,,,4125.06,0
22653070,24:24:31,24:24:31,4907,9,,,,4334.58,0
22653070,24:25:00,24:25:00,4908,10,,,,4550.62,0
22653070,24:25:13,24:25:13,4909,11,,,,4656.74,0
22653070,24:25:31,24:25:31,4910,12,,,,4782.39,0
22653070,24:25:50,24:25:50,4911,13,,,,4908.41,0
22653070,24:26:43,24:26:43,4912,14,,,,5270.16,0
22653070,24:27:18,24:27:18,4913,15,,,,5445.29,0
22653070,24:27:49,24:27:49,4914,16,,,,5724.72,0
22653070,24:28:01,24:28:01,871,17,,,,5816.4,0
22653070,24:28:33,24:28:33,872,18,,,,6098.99,0
22653070,24:28:46,24:28:46,873,19,,,,6220.5,0
22653070,24:29:09,24:29:09,874,20,,,,6397.78,0
22653070,24:29:40,24:29:40,875,21,,,,6609.78,0
22653070,24:29:55,24:29:55,876,22,,,,6710.9,0
22653070,24:30:24,24:30:24,877,23,,,,6969.19,0
22653070,24:31:00,24:31:00,7368,24,,,,7273.43,
22653070,24:32:02,24:32:02,4916,25,,,,7653.73,0
22653070,24:32:31,24:32:31,4917,26,,,,7855.05,0
22653070,24:32:53,24:32:53,4918,27,,,,7997.25,0
22653070,24:33:19,24:33:19,4919,28,,,,8156.6,0
22653070,24:34:14,24:34:14,4920,29,,,,8466.8,0
22653070,24:34:54,24:34:54,4921,30,,,,8703.51,0
22653070,24:35:27,24:35:27,4922,31,,,,8941.82,0
22653070,24:35:46,24:35:46,4923,32,,,,9063.56,0
22653070,24:36:15,24:36:15,4924,33,,,,9276.99,0
22653070,24:36:45,24:36:45,4925,34,,,,9473.78,0
22653070,24:37:19,24:37:19,4926,35,,,,9651.84,0
22653070,24:38:20,24:38:20,4927,36,,,,10020.03,0
22653070,24:39:08,24:39:08,4928,37,,,,10315.5,0
22653070,24:40:06,24:40:06,4929,38,,,,10721.36,0
22653070,24:40:41,24:40:41,4930,39,,,,10952.67,0
22653070,24:41:09,24:41:09,4931,40,,,,11107.13,0
22653070,24:41:40,24:41:40,340,41,,,,11292.64,0
22653070,24:42:02,24:42:02,7749,42,,,,11493.01,0
22653070,24:44:00,24:44:00,9952,43,,1,,12346.54,
22653120,24:16:00,24:16:00,9491,1,,,1,0,
22653120,24:17:55,24:17:55,9492,2,,,,739.19,0
22653120,24:21:00,24:21:00,107,3,,,,2420.28,
22653120,24:22:30,24:22:30,4332,4,,,,3243.55,0
22653120,24:23:17,24:23:17,4903,5,,,,3670.75,0
22653120,24:23:28,24:23:28,4904,6,,,,3800,0
22653120,24:23:42,24:23:42,4905,7,,,,3963.06,0
22653120,24:24:04,24:24:04,4906,8,,,,4125.06,0
22653120,24:24:31,24:24:31,4907,9,,,,4334.58,0
22653120,24:25:00,24:25:00,4908,10,,,,4550.62,0
22653120,24:25:13,24:25:13,4909,11,,,,4656.74,0
22653120,24:25:31,24:25:31,4910,12,,,,4782.39,0
22653120,24:25:50,24:25:50,4911,13,,,,4908.41,0
22653120,24:26:43,24:26:43,4912,14,,,,5270.16,0
22653120,24:27:18,24:27:18,4913,15,,,,5445.29,0
22653120,24:27:49,24:27:49,4914,16,,,,5724.72,0
22653120,24:28:01,24:28:01,871,17,,,,5816.4,0
22653120,24:28:33,24:28:33,872,18,,,,6098.99,0
22653120,24:28:46,24:28:46,873,19,,,,6220.5,0
22653120,24:29:09,24:29:09,874,20,,,,6397.78,0
22653120,24:29:40,24:29:40,875,21,,,,6609.78,0
22653120,24:29:55,24:29:55,876,22,,,,6710.9,0
22653120,24:30:24,24:30:24,877,23,,,,6969.19,0
22653120,24:31:00,24:31:00,7368,24,,,,7273.43,
22653120,24:32:02,24:32:02,4916,25,,,,7653.73,0
22653120,24:32:31,24:32:31,4917,26,,,,7855.05,0
22653120,24:32:53,24:32:53,4918,27,,,,7997.25,0
22653120,24:33:19,24:33:19,4919,28,,,,8156.6,0
22653120,24:34:14,24:34:14,4920,29,,,,8466.8,0
22653120,24:34:54,24:34:54,4921,30,,,,8703.51,0
22653120,24:35:27,24:35:27,4922,31,,,,8941.82,0
22653120,24:35:46,24:35:46,4923,32,,,,9063.56,0
22653120,24:36:15,24:36:15,4924,33,,,,9276.99,0
22653120,24:36:45,24:36:45,4925,34,,,,9473.78,0
22653120,24:37:19,24:37:19,4926,35,,,,9651.84,0
22653120,24:38:20,24:38:20,4927,36,,,,10020.03,0
22653120,24:39:08,24:39:08,4928,37,,,,10315.5,0
22653120,24:40:06,24:40:06,4929,38,,,,10721.36,0
22653120,24:40:41,24:40:41,4930,39,,,,10952.67,0
22653120,24:41:09,24:41:09,4931,40,,,,11107.13,0
22653120,24:41:40,24:41:40,340,41,,,,11292.64,0
22653120,24:42:02,24:42:02,7749,42,,,,11493.01,0
22653120,24:44:00,24:44:00,9952,43,,1,,12346.54,
22779020,12:00:00,12:00:00,9491,1,,,1,0,
22779020,12:01:32,12:01:32,9492,2,,,,739.19,0
22779020,12:04:00,12:04:00,107,3,,,,2420.28,
22779020,12:06:16,12:06:16,4332,4,,,,3243.55,0
22779020,12:07:26,12:07:26,4903,5,,,,3670.75,0
22779020,12:07:42,12:07:42,4904,6,,,,3800,0
22779020,12:08:04,12:08:04,4905,7,,,,3963.06,0
22779020,12:08:37,12:08:37,4906,8,,,,4125.06,0
22779020,12:09:16,12:09:16,4907,9,,,,4334.58,0
22779020,12:10:00,12:10:00,4908,10,,,,4550.62,0
22779020,12:10:20,12:10:20,4909,11,,,,4656.74,0
22779020,12:10:47,12:10:47,4910,12,,,,4782.39,0
22779020,12:11:15,12:11:15,4911,13,,,,4908.41,0
22779020,12:12:34,12:12:34,4912,14,,,,5270.16,0
22779020,12:13:27,12:13:27,4913,15,,,,5445.29,0
22779020,12:14:13,12:14:13,4914,16,,,,5724.72,0
22779020,12:14:31,12:14:31,871,17,,,,5816.4,0
22779020,12:15:19,12:15:19,872,18,,,,6098.99,0
22779020,12:15:39,12:15:39,873,19,,,,6220.5,0
22779020,12:16:14,12:16:14,874,20,,,,6397.78,0
22779020,12:17:01,12:17:01,875,21,,,,6609.78,0
22779020,12:17:23,12:17:23,876,22,,,,6710.9,0
22779020,12:18:07,12:18:07,877,23,,,,6969.19,0
22779020,12:19:00,12:19:00,7368,24,,,,7273.43,
22779020,12:19:48,12:19:48,4916,25,,,,7653.73,0
22779020,12:20:10,12:20:10,4917,26,,,,7855.05,0
22779020,12:20:27,12:20:27,4918,27,,,,7997.25,0
22779020,12:20:47,12:20:47,4919,28,,,,8156.6,0
22779020,12:21:29,12:21:29,4920,29,,,,8466.8,0
22779020,12:22:00,12:22:00,4921,30,,,,8703.51,0
22779020,12:22:26,12:22:26,4922,31,,,,8941.82,0
22779020,12:22:40,12:22:40,4923,32,,,,9063.56,0
22779020,12:23:02,12:23:02,4924,33,,,,9276.99,0
22779020,12:23:25,12:23:25,4925,34,,,,9473.78,0
22779020,12:23:52,12:23:52,4926,35,,,,9651.84,0
22779020,12:24:38,12:24:38,4927,36,,,,10020.03,0
22779020,12:25:15,12:25:15,4928,37,,,,10315.5,0
22779020,12:26:00,12:26:00,4929,38,,,,10721.36,0
22779020,12:26:27,12:26:27,4930,39,,,,10952.67,0
22779020,12:26:48,12:26:48,4931,40,,,,11107.13,0
22779020,12:27:12,12:27:12,340,41,,,,11292.64,0
22779020,12:27:29,12:27:29,7749,42,,,,11493.01,0
22779020,12:29:00,12:29:00,9952,43,,1,,12346.54,
22779030,12:00:00,12:00:00,9491,1,,,1,0,
22779030,12:01:32,12:01:32,9492,2,,,,739.19,0
22779030,12:04:00,12:04:00,107,3,,,,2420.28,
22779030,12:06:16,12:06:16,4332,4,,,,3243.55,0
22779030,12:07:26,12:07:26,4903,5,,,,3670.75,0
22779030,12:07:42,12:07:42,4904,6,,,,3800,0
22779030,12:08:04,12:08:04,4905,7,,,,3963.06,0
22779030,12:08:37,12:08:37,4906,8,,,,4125.06,0
22779030,12:09:16,12:09:16,4907,9,,,,4334.58,0
22779030,12:10:00,12:10:00,4908,10,,,,4550.62,0
22779030,12:10:20,12:10:20,4909,11,,,,4656.74,0
22779030,12:10:47,12:10:47,4910,12,,,,4782.39,0
22779030,12:11:15,12:11:15,4911,13,,,,4908.41,0
22779030,12:12:34,12:12:34,4912,14,,,,5270.16,0
22779030,12:13:27,12:13:27,4913,15,,,,5445.29,0
22779030,12:14:13,12:14:13,4914,16,,,,5724.72,0
22779030,12:14:31,12:14:31,871,17,,,,5816.4,0
22779030,12:15:19,12:15:19,872,18,,,,6098.99,0
22779030,12:15:39,12:15:39,873,19,,,,6220.5,0
22779030,12:16:14,12:16:14,874,20,,,,6397.78,0
22779030,12:17:01,12:17:01,875,21,,,,6609.78,0
22779030,12:17:23,12:17:23,876,22,,,,6710.9,0
22779030,12:18:07,12:18:07,877,23,,,,6969.19,0
22779030,12:19:00,12:19:00,7368,24,,,,7273.43,
22779030,12:19:48,12:19:48,4916,25,,,,7653.73,0
22779030,12:20:10,12:20:10,4917,26,,,,7855.05,0
22779030,12:20:27,12:20:27,4918,27,,,,7997.25,0
22779030,12:20:47,12:20:47,4919,28,,,,8156.6,0
22779030,12:21:29,12:21:29,4920,29,,,,8466.8,0
22779030,12:22:00,12:22:00,4921,30,,,,8703.51,0
22779030,12:22:26,12:22:26,4922,31,,,,8941.82,0
22779030,12:22:40,12:22:40,4923,32,,,,9063.56,0
22779030,12:23:02,12:23:02,4924,33,,,,9276.99,0
22779030,12:23:25,12:23:25,4925,34,,,,9473.78,0
22779030,12:23:52,12:23:52,4926,35,,,,9651.84,0
22779030,12:24:38,12:24:38,4927,36,,,,10020.03,0
22779030,12:25:15,12:25:15,4928,37,,,,10315.5,0
22779030,12:26:00,12:26:00,4929,38,,,,10721.36,0
22779030,12:26:27,12:26:27,4930,39,,,,10952.67,0
22779030,12:26:48,12:26:48,4931,40,,,,11107.13,0
22779030,12:27:12,12:27:12,340,41,,,,11292.64,0
22779030,12:27:29,12:27:29,7749,42,,,,11493.01,0
22779030,12:29:00,12:29:00,9952,43,,1,,12346.54,
22779040,12:00:00,12:00:00,9491,1,,,1,0,
22779040,12:01:32,12:01:32,9492,2,,,,739.19,0
22779040,12:04:00,12:04:00,107,3,,,,2420.28,
22779040,12:06:16,12:06:16,4332,4,,,,3243.55,0
22779040,12:07:26,12:07:26,4903,5,,,,3670.75,0
22779040,12:07:42,12:07:42,4904,6,,,,3800,0
22779040,12:08:04,12:08:04,4905,7,,,,3963.06,0
22779040,12:08:37,12:08:37,4906,8,,,,4125.06,0
22779040,12:09:16,12:09:16,4907,9,,,,4334.58,0
22779040,12:10:00,12:10:00,4908,10,,,,4550.62,0
22779040,12:10:20,12:10:20,4909,11,,,,4656.74,0
22779040,12:10:47,12:10:47,4910,12,,,,4782.39,0
22779040,12:11:15,12:11:15,4911,13,,,,4908.41,0
22779040,12:12:34,12:12:34,4912,14,,,,5270.16,0
22779040,12:13:27,12:13:27,4913,15,,,,5445.29,0
22779040,12:14:13,12:14:13,4914,16,,,,5724.72,0
22779040,12:14:31,12:14:31,871,17,,,,5816.4,0
22779040,12:15:19,12:15:19,872,18,,,,6098.99,0
22779040,12:15:39,12:15:39,873,19,,,,6220.5,0
22779040,12:16:14,12:16:14,874,20,,,,6397.78,0
22779040,12:17:01,12:17:01,875,21,,,,6609.78,0
22779040,12:17:23,12:17:23,876,22,,,,6710.9,0
22779040,12:18:07,12:18:07,877,23,,,,6969.19,0
22779040,12:19:00,12:19:00,7368,24,,,,7273.43,
22779040,12:19:48,12:19:48,4916,25,,,,7653.73,0
22779040,12:20:10,12:20:10,4917,26,,,,7855.05,0
22779040,12:20:27,12:20:27,4918,27,,,,7997.25,0
22779040,12:20:47,12:20:47,4919,28,,,,8156.6,0
22779040,12:21:29,12:21:29,4920,29,,,,8466.8,0
22779040,12:22:00,12:22:00,4921,30,,,,8703.51,0
22779040,12:22:26,12:22:26,4922,31,,,,8941.82,0
22779040,12:22:40,12:22:40,4923,32,,,,9063.56,0
22779040,12:23:02,12:23:02,4924,33,,,,9276.99,0
22779040,12:23:25,12:23:25,4925,34,,,,9473.78,0
22779040,12:23:52,12:23:52,4926,35,,,,9651.84,0
22779040,12:24:38,12:24:38,4927,36,,,,10020.03,0
22779040,12:25:15,12:25:15,4928,37,,,,10315.5,0
22779040,12:26:00,12:26:00,4929,38,,,,10721.36,0
22779040,12:26:27,12:26:27,4930,39,,,,10952.67,0
22779040,12:26:48,12:26:48,4931,40,,,,11107.13,0
22779040,12:27:12,12:27:12,340,41,,,,11292.64,0
22779040,12:27:29,12:27:29,7749,42,,,,11493.01,0
22779040,12:29:00,12:29:00,9952,43,,1,,12346.54,
22779050,12:00:00,12:00:00,9491,1,,,1,0,
22779050,12:01:32,12:01:32,9492,2,,,,739.19,0
22779050,12:04:00,12:04:00,107,3,,,,2420.28,
22779050,12:06:16,12:06:16,4332,4,,,,3243.55,0
22779050,12:07:26,12:07:26,4903,5,,,,3670.75,0
22779050,12:07:42,12:07:42,4904,6,,,,3800,0
22779050,12:08:04,12:08:04,4905,7,,,,3963.06,0
22779050,12:08:37,12:08:37,4906,8,,,,4125.06,0
22779050,12:09:16,12:09:16,4907,9,,,,4334.58,0
22779050,12:10:00,12:10:00,4908,10,,,,4550.62,0
22779050,12:10:20,12:10:20,4909,11,,,,4656.74,0
22779050,12:10:47,12:10:47,4910,12,,,,4782.39,0
22779050,12:11:15,12:11:15,4911,13,,,,4908.41,0
22779050,12:12:34,12:12:34,4912,14,,,,5270.16,0
22779050,12:13:27,12:13:27,4913,15,,,,5445.29,0
22779050,12:14:13,12:14:13,4914,16,,,,5724.72,0
22779050,12:14:31,12:14:31,871,17,,,,5816.4,0
22779050,12:15:19,12:15:19,872,18,,,,6098.99,0
22779050,12:15:39,12:15:39,873,19,,,,6220.5,0
22779050,12:16:14,12:16:14,874,20,,,,6397.78,0
22779050,12:17:01,12:17:01,875,21,,,,6609.78,0
22779050,12:17:23,12:17:23,876,22,,,,6710.9,0
22779050,12:18:07,12:18:07,877,23,,,,6969.19,0
22779050,12:19:00,12:19:00,7368,24,,,,7273.43,
22779050,12:19:48,12:19:48,4916,25,,,,7653.73,0
22779050,12:20:10,12:20:10,4917,26,,,,7855.05,0
22779050,12:20:27,12:20:27,4918,27,,,,7997.25,0
22779050,12:20:47,12:20:47,4919,28,,,,8156.6,0
22779050,12:21:29,12:21:29,4920,29,,,,8466.8,0
22779050,12:22:00,12:22:00,4921,30,,,,8703.51,0
22779050,12:22:26,12:22:26,4922,31,,,,8941.82,0
22779050,12:22:40,12:22:40,4923,32,,,,9063.56,0
22779050,12:23:02,12:23:02,4924,33,,,,9276.99,0
22779050,12:23:25,12:23:25,4925,34,,,,9473.78,0
22779050,12:23:52,12:23:52,4926,35,,,,9651.84,0
22779050,12:24:38,12:24:38,4927,36,,,,10020.03,0
22779050,12:25:15,12:25:15,4928,37,,,,10315.5,0
22779050,12:26:00,12:26:00,4929,38,,,,10721.36,0
22779050,12:26:27,12:26:27,4930,39,,,,10952.67,0
22779050,12:26:48,12:26:48,4931,40,,,,11107.13,0
22779050,12:27:12,12:27:12,340,41,,,,11292.64,0
22779050,12:27:29,12:27:29,7749,42,,,,11493.01,0
22779050,12:29:00,12:29:00,9952,43,,1,,12346.54,
22779060,12:00:00,12:00:00,9491,1,,,1,0,
22779060,12:01:32,12:01:32,9492,2,,,,739.19,0
22779060,12:04:00,12:04:00,107,3,,,,2420.28,
22779060,12:06:16,12:06:16,4332,4,,,,3243.55,0
22779060,12:07:26,12:07:26,4903,5,,,,3670.75,0
22779060,12:07:42,12:07:42,4904,6,,,,3800,0
22779060,12:08:04,12:08:04,4905,7,,,,3963.06,0
22779060,12:08:37,12:08:37,4906,8,,,,4125.06,0
22779060,12:09:16,12:09:16,4907,9,,,,4334.58,0
22779060,12:10:00,12:10:00,4908,10,,,,4550.62,0
22779060,12:10:20,12:10:20,4909,11,,,,4656.74,0
22779060,12:10:47,12:10:47,4910,12,,,,4782.39,0
22779060,12:11:15,12:11:15,4911,13,,,,4908.41,0
22779060,12:12:34,12:12:34,4912,14,,,,5270.16,0
22779060,12:13:27,12:13:27,4913,15,,,,5445.29,0
22779060,12:14:13,12:14:13,4914,16,,,,5724.72,0
22779060,12:14:31,12:14:31,871,17,,,,5816.4,0
22779060,12:15:19,12:15:19,872,18,,,,6098.99,0
22779060,12:15:39,12:15:39,873,19,,,,6220.5,0
22779060,12:16:14,12:16:14,874,20,,,,6397.78,0
22779060,12:17:01,12:17:01,875,21,,,,6609.78,0
22779060,12:17:23,12:17:23,876,22,,,,6710.9,0
22779060,12:18:07,12:18:07,877,23,,,,6969.19,0
22779060,12:19:00,12:19:00,7368,24,,,,7273.43,
22779060,12:19:48,12:19:48,4916,25,,,,7653.73,0
22779060,12:20:10,12:20:10,4917,26,,,,7855.05,0
22779060,12:20:27,12:20:27,4918,27,,,,7997.25,0
22779060,12:20:47,12:20:47,4919,28,,,,8156.6,0
22779060,12:21:29,12:21:29,4920,29,,,,8466.8,0
22779060,12:22:00,12:22:00,4921,30,,,,8703.51,0
22779060,12:22:26,12:22:26,4922,31,,,,8941.82,0
22779060,12:22:40,12:22:40,4923,32,,,,9063.56,0
22779060,12:23:02,12:23:02,4924,33,,,,9276.99,0
22779060,12:23:25,12:23:25,4925,34,,,,9473.78,0
22779060,12:23:52,12:23:52,4926,35,,,,9651.84,0
22779060,12:24:38,12:24:38,4927,36,,,,10020.03,0
22779060,12:25:15,12:25:15,4928,37,,,,10315.5,0
22779060,12:26:00,12:26:00,4929,38,,,,10721.36,0
22779060,12:26:27,12:26:27,4930,39,,,,10952.67,0
22779060,12:26:48,12:26:48,4931,40,,,,11107.13,0
22779060,12:27:12,12:27:12,340,41,,,,11292.64,0
22779060,12:27:29,12:27:29,7749,42,,,,11493.01,0
22779060,12:29:00,12:29:00,9952,43,,1,,12346.54,
22779090,12:00:00,12:00:00,9491,1,,,1,0,
22779090,12:01:32,12:01:32,9492,2,,,,739.19,0
22779090,12:04:00,12:04:00,107,3,,,,2420.28,
22779090,12:06:16,12:06:16,4332,4,,,,3243.55,0
22779090,12:07:26,12:07:26,4903,5,,,,3670.75,0
22779090,12:07:42,12:07:42,4904,6,,,,3800,0
22779090,12:08:04,12:08:04,4905,7,,,,3963.06,0
22779090,12:08:37,12:08:37,4906,8,,,,4125.06,0
22779090,12:09:16,12:09:16,4907,9,,,,4334.58,0
22779090,12:10:00,12:10:00,4908,10,,,,4550.62,0
22779090,12:10:20,12:10:20,4909,11,,,,4656.74,0
22779090,12:10:47,12:10:47,4910,12,,,,4782.39,0
22779090,12:11:15,12:11:15,4911,13,,,,4908.41,0
22779090,12:12:34,12:12:34,4912,14,,,,5270.16,0
22779090,12:13:27,12:13:27,4913,15,,,,5445.29,0
22779090,12:14:13,12:14:13,4914,16,,,,5724.72,0
22779090,12:14:31,12:14:31,871,17,,,,5816.4,0
22779090,12:15:19,12:15:19,872,18,,,,6098.99,0
22779090,12:15:39,12:15:39,873,19,,,,6220.5,0
22779090,12:16:14,12:16:14,874,20,,,,6397.78,0
22779090,12:17:01,12:17:01,875,21,,,,6609.78,0
22779090,12:17:23,12:17:23,876,22,,,,6710.9,0
22779090,12:18:07,12:18:07,877,23,,,,6969.19,0
22779090,12:19:00,12:19:00,7368,24,,,,7273.43,
22779090,12:19:48,12:19:48,4916,25,,,,7653.73,0
22779090,12:20:10,12:20:10,4917,26,,,,7855.05,0
22779090,12:20:27,12:20:27,4918,27,,,,7997.25,0
22779090,12:20:47,12:20:47,4919,28,,,,8156.6,0
22779090,12:21:29,12:21:29,4920,29,,,,8466.8,0
22779090,12:22:00,12:22:00,4921,30,,,,8703.51,0
22779090,12:22:26,12:22:26,4922,31,,,,8941.82,0
22779090,12:22:40,12:22:40,4923,32,,,,9063.56,0
22779090,12:23:02,12:23:02,4924,33,,,,9276.99,0
22779090,12:23:25,12:23:25,4925,34,,,,9473.78,0
22779090,12:23:52,12:23:52,4926,35,,,,9651.84,0
22779090,12:24:38,12:24:38,4927,36,,,,10020.03,0
22779090,12:25:15,12:25:15,4928,37,,,,10315.5,0
22779090,12:26:00,12:26:00,4929,38,,,,10721.36,0
22779090,12:26:27,12:26:27,4930,39,,,,10952.67,0
22779090,12:26:48,12:26:48,4931,40,,,,11107.13,0
22779090,12:27:12,12:27:12,340,41,,,,11292.64,0
22779090,12:27:29,12:27:29,7749,42,,,,11493.01,0
22779090,12:29:00,12:29:00,9952,43,,1,,12346.54,
22779100,12:00:00,12:00:00,9491,1,,,1,0,
22779100,12:01:32,12:01:32,9492,2,,,,739.19,0
22779100,12:04:00,12:04:00,107,3,,,,2420.28,
22779100,12:06:16,12:06:16,4332,4,,,,3243.55,0
22779100,12:07:26,12:07:26,4903,5,,,,3670.75,0
22779100,12:07:42,12:07:42,4904,6,,,,3800,0
22779100,12:08:04,12:08:04,4905,7,,,,3963.06,0
22779100,12:08:37,12:08:37,4906,8,,,,4125.06,0
22779100,12:09:16,12:09:16,4907,9,,,,4334.58,0
22779100,12:10:00,12:10:00,4908,10,,,,4550.62,0
22779100,12:10:20,12:10:20,4909,11,,,,4656.74,0
22779100,12:10:47,12:10:47,4910,12,,,,4782.39,0
22779100,12:11:15,12:11:15,4911,13,,,,4908.41,0
22779100,12:12:34,12:12:34,4912,14,,,,5270.16,0
22779100,12:13:27,12:13:27,4913,15,,,,5445.29,0
22779100,12:14:13,12:14:13,4914,16,,,,5724.72,0
22779100,12:14:31,12:14:31,871,17,,,,5816.4,0
22779100,12:15:19,12:15:19,872,18,,,,6098.99,0
22779100,12:15:39,12:15:39,873,19,,,,6220.5,0
22779100,12:16:14,12:16:14,874,20,,,,6397.78,0
22779100,12:17:01,12:17:01,875,21,,,,6609.78,0
22779100,12:17:23,12:17:23,876,22,,,,6710.9,0
22779100,12:18:07,12:18:07,877,23,,,,6969.19,0
22779100,12:19:00,12:19:00,7368,24,,,,7273.43,
22779100,12:19:48,12:19:48,4916,25,,,,7653.73,0
22779100,12:20:10,12:20:10,4917,26,,,,7855.05,0
22779100,12:20:27,12:20:27,4918,27,,,,7997.25,0
22779100,12:20:47,12:20:47,4919,28,,,,8156.6,0
22779100,12:21:29,12:21:29,4920,29,,,,8466.8,0
22779100,12:22:00,12:22:00,4921,30,,,,8703.51,0
22779100,12:22:26,12:22:26,4922,31,,,,8941.82,0
22779100,12:22:40,12:22:40,4923,32,,,,9063.56,0
22779100,12:23:02,12:23:02,4924,33,,,,9276.99,0
22779100,12:23:25,12:23:25,4925,34,,,,9473.78,0
22779100,12:23:52,12:23:52,4926,35,,,,9651.84,0
22779100,12:24:38,12:24:38,4927,36,,,,10020.03,0
22779100,12:25:15,12:25:15,4928,37,,,,10315.5,0
22779100,12:26:00,12:26:00,4929,38,,,,10721.36,0
22779100,12:26:27,12:26:27,4930,39,,,,10952.67,0
22779100,12:26:48,12:26:48,4931,40,,,,11107.13,0
22779100,12:27:12,12:27:12,340,41,,,,11292.64,0
22779100,12:27:29,12:27:29,7749,42,,,,11493.01,0
22779100,12:29:00,12:29:00,9952,43,,1,,12346.54,
22779110,12:00:00,12:00:00,9491,1,,,1,0,
22779110,12:01:32,12:01:32,9492,2,,,,739.19,0
22779110,12:04:00,12:04:00,107,3,,,,2420.28,
22779110,12:06:16,12:06:16,4332,4,,,,3243.55,0
22779110,12:07:26,12:07:26,4903,5,,,,3670.75,0
22779110,12:07:42,12:07:42,4904,6,,,,3800,0
22779110,12:08:04,12:08:04,4905,7,,,,3963.06,0
22779110,12:08:37,12:08:37,4906,8,,,,4125.06,0
22779110,12:09:16,12:09:16,4907,9,,,,4334.58,0
22779110,12:10:00,12:10:00,4908,10,,,,4550.62,0
22779110,12:10:20,12:10:20,4909,11,,,,4656.74,0
22779110,12:10:47,12:10:47,4910,12,,,,4782.39,0
22779110,12:11:15,12:11:15,4911,13,,,,4908.41,0
22779110,12:12:34,12:12:34,4912,14,,,,5270.16,0
22779110,12:13:27,12:13:27,4913,15,,,,5445.29,0
22779110,12:14:13,12:14:13,4914,16,,,,5724.72,0
22779110,12:14:31,12:14:31,871,17,,,,5816.4,0
22779110,12:15:19,12:15:19,872,18,,,,6098.99,0
22779110,12:15:39,12:15:39,873,19,,,,6220.5,0
22779110,12:16:14,12:16:14,874,20,,,,6397.78,0
22779110,12:17:01,12:17:01,875,21,,,,6609.78,0
22779110,12:17:23,12:17:23,876,22,,,,6710.9,0
22779110,12:18:07,12:18:07,877,23,,,,6969.19,0
22779110,12:19:00,12:19:00,7368,24,,,,7273.43,
22779110,12:19:48,12:19:48,4916,25,,,,7653.73,0
22779110,12:20:10,12:20:10,4917,26,,,,7855.05,0
22779110,12:20:27,12:20:27,4918,27,,,,7997.25,0
22779110,12:20:47,12:20:47,4919,28,,,,8156.6,0
22779110,12:21:29,12:21:29,4920,29,,,,8466.8,0
22779110,12:22:00,12:22:00,4921,30,,,,8703.51,0
22779110,12:22:26,12:22:26,4922,31,,,,8941.82,0
22779110,12:22:40,12:22:40,4923,32,,,,9063.56,0
22779110,12:23:02,12:23:02,4924,33,,,,9276.99,0
22779110,12:23:25,12:23:25,4925,34,,,,9473.78,0
22779110,12:23:52,12:23:52,4926,35,,,,9651.84,0
22779110,12:24:38,12:24:38,4927,36,,,,10020.03,0
22779110,12:25:15,12:25:15,4928,37,,,,10315.5,0
22779110,12:26:00,12:26:00,4929,38,,,,10721.36,0
22779110,12:26:27,12:26:27,4930,39,,,,10952.67,0
22779110,12:26:48,12:26:48,4931,40,,,,11107.13,0
22779110,12:27:12,12:27:12,340,41,,,,11292.64,0
22779110,12:27:29,12:27:29,7749,42,,,,11493.01,0
22779110,12:29:00,12:29:00,9952,43,,1,,12346.54,
22813070,06:47:00,06:47:00,9491,1,,,1,0,
22813070,06:48:55,06:48:55,9492,2,,,,739.19,0
22813070,06:52:00,06:52:00,107,3,,,,2420.28,
22813070,06:53:30,06:53:30,4332,4,,,,3243.55,0
22813070,06:54:17,06:54:17,4903,5,,,,3670.75,0
22813070,06:54:28,06:54:28,4904,6,,,,3800,0
22813070,06:54:42,06:54:42,4905,7,,,,3963.06,0
22813070,06:55:04,06:55:04,4906,8,,,,4125.06,0
22813070,06:55:31,06:55:31,4907,9,,,,4334.58,0
22813070,06:56:00,06:56:00,4908,10,,,,4550.62,0
22813070,06:56:13,06:56:13,4909,11,,,,4656.74,0
22813070,06:56:31,06:56:31,4910,12,,,,4782.39,0
22813070,06:56:50,06:56:50,4911,13,,,,4908.41,0
22813070,06:57:43,06:57:43,4912,14,,,,5270.16,0
22813070,06:58:18,06:58:18,4913,15,,,,5445.29,0
22813070,06:58:49,06:58:49,4914,16,,,,5724.72,0
22813070,06:59:01,06:59:01,871,17,,,,5816.4,0
22813070,06:59:33,06:59:33,872,18,,,,6098.99,0
22813070,06:59:46,06:59:46,873,19,,,,6220.5,0
22813070,07:00:09,07:00:09,874,20,,,,6397.78,0
22813070,07:00:40,07:00:40,875,21,,,,6609.78,0
22813070,07:00:55,07:00:55,876,22,,,,6710.9,0
22813070,07:01:24,07:01:24,877,23,,,,6969.19,0
22813070,07:02:00,07:02:00,7368,24,,,,7273.43,
22813070,07:02:57,07:02:57,4916,25,,,,7653.73,0
22813070,07:03:24,07:03:24,4917,26,,,,7855.05,0
22813070,07:03:45,07:03:45,4918,27,,,,7997.25,0
22813070,07:04:08,07:04:08,4919,28,,,,8156.6,0
22813070,07:04:59,07:04:59,4920,29,,,,8466.8,0
22813070,07:05:36,07:05:36,4921,30,,,,8703.51,0
22813070,07:06:07,07:06:07,4922,31,,,,8941.82,0
22813070,07:06:24,07:06:24,4923,32,,,,9063.56,0
22813070,07:06:51,07:06:51,4924,33,,,,9276.99,0
22813070,07:07:18,07:07:18,4925,34,,,,9473.78,0
22813070,07:07:50,07:07:50,4926,35,,,,9651.84,0
22813070,07:08:46,07:08:46,4927,36,,,,10020.03,0
22813070,07:09:30,07:09:30,4928,37,,,,10315.5,0
22813070,07:10:24,07:10:24,4929,38,,,,10721.36,0
22813070,07:10:57,07:10:57,4930,39,,,,10952.67,0
22813070,07:11:22,07:11:22,4931,40,,,,11107.13,0
22813070,07:11:51,07:11:51,340,41,,,,11292.64,0
22813070,07:12:11,07:12:11,7749,42,,,,11493.01,0
22813070,07:14:00,07:14:00,9952,43,,1,,12346.54,
22813120,06:47:00,06:47:00,9491,1,,,1,0,
22813120,06:48:55,06:48:55,9492,2,,,,739.19,0
22813120,06:52:00,06:52:00,107,3,,,,2420.28,
22813120,06:53:30,06:53:30,4332,4,,,,3243.55,0
22813120,06:54:17,06:54:17,4903,5,,,,3670.75,0
22813120,06:54:28,06:54:28,4904,6,,,,3800,0
22813120,06:54:42,06:54:42,4905,7,,,,3963.06,0
22813120,06:55:04,06:55:04,4906,8,,,,4125.06,0
22813120,06:55:31,06:55:31,4907,9,,,,4334.58,0
22813120,06:56:00,06:56:00,4908,10,,,,4550.62,0
22813120,06:56:13,06:56:13,4909,11,,,,4656.74,0
22813120,06:56:31,06:56:31,4910,12,,,,4782.39,0
22813120,06:56:50,06:56:50,4911,13,,,,4908.41,0
22813120,06:57:43,06:57:43,4912,14,,,,5270.16,0
22813120,06:58:18,06:58:18,4913,15,,,,5445.29,0
22813120,06:58:49,06:58:49,4914,16,,,,5724.72,0
22813120,06:59:01,06:59:01,871,17,,,,5816.4,0
22813120,06:59:33,06:59:33,872,18,,,,6098.99,0
22813120,06:59:46,06:59:46,873,19,,,,6220.5,0
22813120,07:00:09,07:00:09,874,20,,,,6397.78,0
22813120,07:00:40,07:00:40,875,21,,,,6609.78,0
22813120,07:00:55,07:00:55,876,22,,,,6710.9,0
22813120,07:01:24,07:01:24,877,23,,,,6969.19,0
22813120,07:02:00,07:02:00,7368,24,,,,7273.43,
22813120,07:02:57,07:02:57,4916,25,,,,7653.73,0
22813120,07:03:24,07:03:24,4917,26,,,,7855.05,0
22813120,07:03:45,07:03:45,4918,27,,,,7997.25,0
22813120,07:04:08,07:04:08,4919,28,,,,8156.6,0
22813120,07:04:59,07:04:59,4920,29,,,,8466.8,0
22813120,07:05:36,07:05:36,4921,30,,,,8703.51,0
22813120,07:06:07,07:06:07,4922,31,,,,8941.82,0
22813120,07:06:24,07:06:24,4923,32,,,,9063.56,0
22813120,07:06:51,07:06:51,4924,33,,,,9276.99,0
22813120,07:07:18,07:07:18,4925,34,,,,9473.78,0
22813120,07:07:50,07:07:50,4926,35,,,,9651.84,0
22813120,07:08:46,07:08:46,4927,36,,,,10020.03,0
22813120,07:09:30,07:09:30,4928,37,,,,10315.5,0
22813120,07:10:24,07:10:24,4929,38,,,,10721.36,0
22813120,07:10:57,07:10:57,4930,39,,,,10952.67,0
22813120,07:11:22,07:11:22,4931,40,,,,11107.13,0
22813120,07:11:51,07:11:51,340,41,,,,11292.64,0
22813120,07:12:11,07:12:11,7749,42,,,,11493.01,0
22813120,07:14:00,07:14:00,9952,43,,1,,12346.54,
23057020,15:45:00,15:45:00,9491,1,,,1,0,
23057020,15:46:32,15:46:32,9492,2,,,,739.19,0
23057020,15:49:00,15:49:00,107,3,,,,2420.28,
23057020,15:51:43,15:51:43,4332,4,,,,3243.55,0
23057020,15:53:08,15:53:08,4903,5,,,,3670.75,0
23057020,15:53:26,15:53:26,4904,6,,,,3800,0
23057020,15:53:53,15:53:53,4905,7,,,,3963.06,0
23057020,15:54:32,15:54:32,4906,8,,,,4125.06,0
23057020,15:55:20,15:55:20,4907,9,,,,4334.58,0
23057020,15:56:13,15:56:13,4908,10,,,,4550.62,0
23057020,15:56:36,15:56:36,4909,11,,,,4656.74,0
23057020,15:57:08,15:57:08,4910,12,,,,4782.39,0
23057020,15:57:42,15:57:42,4911,13,,,,4908.41,0
23057020,15:59:17,15:59:17,4912,14,,,,5270.16,0
23057020,16:00:21,16:00:21,4913,15,,,,5445.29,0
23057020,16:01:16,16:01:16,4914,16,,,,5724.72,0
23057020,16:01:37,16:01:37,871,17,,,,5816.4,0
23057020,16:02:35,16:02:35,872,18,,,,6098.99,0
23057020,16:02:59,16:02:59,873,19,,,,6220.5,0
23057020,16:03:41,16:03:41,874,20,,,,6397.78,0
23057020,16:04:37,16:04:37,875,21,,,,6609.78,0
23057020,16:05:03,16:05:03,876,22,,,,6710.9,0
23057020,16:05:56,16:05:56,877,23,,,,6969.19,0
23057020,16:07:00,16:07:00,7368,24,,,,7273.43,
23057020,16:07:57,16:07:57,4916,25,,,,7653.73,0
23057020,16:08:24,16:08:24,4917,26,,,,7855.05,0
23057020,16:08:45,16:08:45,4918,27,,,,7997.25,0
23057020,16:09:08,16:09:08,4919,28,,,,8156.6,0
23057020,16:09:59,16:09:59,4920,29,,,,8466.8,0
23057020,16:10:36,16:10:36,4921,30,,,,8703.51,0
23057020,16:11:07,16:11:07,4922,31,,,,8941.82,0
23057020,16:11:24,16:11:24,4923,32,,,,9063.56,0
23057020,16:11:51,16:11:51,4924,33,,,,9276.99,0
23057020,16:12:18,16:12:18,4925,34,,,,9473.78,0
23057020,16:12:50,16:12:50,4926,35,,,,9651.84,0
23057020,16:13:46,16:13:46,4927,36,,,,10020.03,0
23057020,16:14:30,16:14:30,4928,37,,,,10315.5,0
23057020,16:15:24,16:15:24,4929,38,,,,10721.36,0
23057020,16:15:57,16:15:57,4930,39,,,,10952.67,0
23057020,16:16:22,16:16:22,4931,40,,,,11107.13,0
23057020,16:16:51,16:16:51,340,41,,,,11292.64,0
23057020,16:17:11,16:17:11,7749,42,,,,11493.01,0
23057020,16:19:00,16:19:00,9952,43,,1,,12346.54,
23057030,15:45:00,15:45:00,9491,1,,,1,0,
23057030,15:46:32,15:46:32,9492,2,,,,739.19,0
23057030,15:49:00,15:49:00,107,3,,,,2420.28,
23057030,15:51:43,15:51:43,4332,4,,,,3243.55,0
23057030,15:53:08,15:53:08,4903,5,,,,3670.75,0
23057030,15:53:26,15:53:26,4904,6,,,,3800,0
23057030,15:53:53,15:53:53,4905,7,,,,3963.06,0
23057030,15:54:32,15:54:32,4906,8,,,,4125.06,0
23057030,15:55:20,15:55:20,4907,9,,,,4334.58,0
23057030,15:56:13,15:56:13,4908,10,,,,4550.62,0
23057030,15:56:36,15:56:36,4909,11,,,,4656.74,0
23057030,15:57:08,15:57:08,4910,12,,,,4782.39,0
23057030,15:57:42,15:57:42,4911,13,,,,4908.41,0
23057030,15:59:17,15:59:17,4912,14,,,,5270.16,0
23057030,16:00:21,16:00:21,4913,15,,,,5445.29,0
23057030,16:01:16,16:01:16,4914,16,,,,5724.72,0
23057030,16:01:37,16:01:37,871,17,,,,5816.4,0
23057030,16:02:35,16:02:35,872,18,,,,6098.99,0
23057030,16:02:59,16:02:59,873,19,,,,6220.5,0
23057030,16:03:41,16:03:41,874,20,,,,6397.78,0
23057030,16:04:37,16:04:37,875,21,,,,6609.78,0
23057030,16:05:03,16:05:03,876,22,,,,6710.9,0
23057030,16:05:56,16:05:56,877,23,,,,6969.19,0
23057030,16:07:00,16:07:00,7368,24,,,,7273.43,
23057030,16:07:57,16:07:57,4916,25,,,,7653.73,0
23057030,16:08:24,16:08:24,4917,26,,,,7855.05,0
23057030,16:08:45,16:08:45,4918,27,,,,7997.25,0
23057030,16:09:08,16:09:08,4919,28,,,,8156.6,0
23057030,16:09:59,16:09:59,4920,29,,,,8466.8,0
23057030,16:10:36,16:10:36,4921,30,,,,8703.51,0
23057030,16:11:07,16:11:07,4922,31,,,,8941.82,0
23057030,16:11:24,16:11:24,4923,32,,,,9063.56,0
23057030,16:11:51,16:11:51,4924,33,,,,9276.99,0
23057030,16:12:18,16:12:18,4925,34,,,,9473.78,0
23057030,16:12:50,16:12:50,4926,35,,,,9651.84,0
23057030,16:13:46,16:13:46,4927,36,,,,10020.03,0
23057030,16:14:30,16:14:30,4928,37,,,,10315.5,0
23057030,16:15:24,16:15:24,4929,38,,,,10721.36,0
23057030,16:15:57,16:15:57,4930,39,,,,10952.67,0
23057030,16:16:22,16:16:22,4931,40,,,,11107.13,0
23057030,16:16:51,16:16:51,340,41,,,,11292.64,0
23057030,16:17:11,16:17:11,7749,42,,,,11493.01,0
23057030,16:19:00,16:19:00,9952,43,,1,,12346.54,
23057040,15:45:00,15:45:00,9491,1,,,1,0,
23057040,15:46:32,15:46:32,9492,2,,,,739.19,0
23057040,15:49:00,15:49:00,107,3,,,,2420.28,
23057040,15:51:43,15:51:43,4332,4,,,,3243.55,0
23057040,15:53:08,15:53:08,4903,5,,,,3670.75,0
23057040,15:53:26,15:53:26,4904,6,,,,3800,0
23057040,15:53:53,15:53:53,4905,7,,,,3963.06,0
23057040,15:54:32,15:54:32,4906,8,,,,4125.06,0
23057040,15:55:20,15:55:20,4907,9,,,,4334.58,0
23057040,15:56:13,15:56:13,4908,10,,,,4550.62,0
23057040,15:56:36,15:56:36,4909,11,,,,4656.74,0
23057040,15:57:08,15:57:08,4910,12,,,,4782.39,0
23057040,15:57:42,15:57:42,4911,13,,,,4908.41,0
23057040,15:59:17,15:59:17,4912,14,,,,5270.16,0
23057040,16:00:21,16:00:21,4913,15,,,,5445.29,0
23057040,16:01:16,16:01:16,4914,16,,,,5724.72,0
23057040,16:01:37,16:01:37,871,17,,,,5816.4,0
23057040,16:02:35,16:02:35,872,18,,,,6098.99,0
23057040,16:02:59,16:02:59,873,19,,,,6220.5,0
23057040,16:03:41,16:03:41,874,20,,,,6397.78,0
23057040,16:04:37,16:04:37,875,21,,,,6609.78,0
23057040,16:05:03,16:05:03,876,22,,,,6710.9,0
23057040,16:05:56,16:05:56,877,23,,,,6969.19,0
23057040,16:07:00,16:07:00,7368,24,,,,7273.43,
23057040,16:07:57,16:07:57,4916,25,,,,7653.73,0
23057040,16:08:24,16:08:24,4917,26,,,,7855.05,0
23057040,16:08:45,16:08:45,4918,27,,,,7997.25,0
23057040,16:09:08,16:09:08,4919,28,,,,8156.6,0
23057040,16:09:59,16:09:59,4920,29,,,,8466.8,0
23057040,16:10:36,16:10:36,4921,30,,,,8703.51,0
23057040,16:11:07,16:11:07,4922,31,,,,8941.82,0
23057040,16:11:24,16:11:24,4923,32,,,,9063.56,0
23057040,16:11:51,16:11:51,4924,33,,,,9276.99,0
23057040,16:12:18,16:12:18,4925,34,,,,9473.78,0
23057040,16:12:50,16:12:50,4926,35,,,,9651.84,0
23057040,16:13:46,16:13:46,4927,36,,,,10020.03,0
23057040,16:14:30,16:14:30,4928,37,,,,10315.5,0
23057040,16:15:24,16:15:24,4929,38,,,,10721.36,0
23057040,16:15:57,16:15:57,4930,39,,,,10952.67,0
23057040,16:16:22,16:16:22,4931,40,,,,11107.13,0
23057040,16:16:51,16:16:51,340,41,,,,11292.64,0
23057040,16:17:11,16:17:11,7749,42,,,,11493.01,0
23057040,16:19:00,16:19:00,9952,43,,1,,12346.54,
23057050,15:45:00,15:45:00,9491,1,,,1,0,
23057050,15:46:32,15:46:32,9492,2,,,,739.19,0
23057050,15:49:00,15:49:00,107,3,,,,2420.28,
23057050,15:51:43,15:51:43,4332,4,,,,3243.55,0
23057050,15:53:08,15:53:08,4903,5,,,,3670.75,0
23057050,15:53:26,15:53:26,4904,6,,,,3800,0
23057050,15:53:53,15:53:53,4905,7,,,,3963.06,0
23057050,15:54:32,15:54:32,4906,8,,,,4125.06,0
23057050,15:55:20,15:55:20,4907,9,,,,4334.58,0
23057050,15:56:13,15:56:13,4908,10,,,,4550.62,0
23057050,15:56:36,15:56:36,4909,11,,,,4656.74,0
23057050,15:57:08,15:57:08,4910,12,,,,4782.39,0
23057050,15:57:42,15:57:42,4911,13,,,,4908.41,0
23057050,15:59:17,15:59:17,4912,14,,,,5270.16,0
23057050,16:00:21,16:00:21,4913,15,,,,5445.29,0
23057050,16:01:16,16:01:16,4914,16,,,,5724.72,0
23057050,16:01:37,16:01:37,871,17,,,,5816.4,0
23057050,16:02:35,16:02:35,872,18,,,,6098.99,0
23057050,16:02:59,16:02:59,873,19,,,,6220.5,0
23057050,16:03:41,16:03:41,874,20,,,,6397.78,0
23057050,16:04:37,16:04:37,875,21,,,,6609.78,0
23057050,16:05:03,16:05:03,876,22,,,,6710.9,0
23057050,16:05:56,16:05:56,877,23,,,,6969.19,0
23057050,16:07:00,16:07:00,7368,24,,,,7273.43,
23057050,16:07:57,16:07:57,4916,25,,,,7653.73,0
23057050,16:08:24,16:08:24,4917,26,,,,7855.05,0
23057050,16:08:45,16:08:45,4918,27,,,,7997.25,0
23057050,16:09:08,16:09:08,4919,28,,,,8156.6,0
23057050,16:09:59,16:09:59,4920,29,,,,8466.8,0
23057050,16:10:36,16:10:36,4921,30,,,,8703.51,0
23057050,16:11:07,16:11:07,4922,31,,,,8941.82,0
23057050,16:11:24,16:11:24,4923,32,,,,9063.56,0
23057050,16:11:51,16:11:51,4924,33,,,,9276.99,0
23057050,16:12:18,16:12:18,4925,34,,,,9473.78,0
23057050,16:12:50,16:12:50,4926,35,,,,9651.84,0
23057050,16:13:46,16:13:46,4927,36,,,,10020.03,0
23057050,16:14:30,16:14:30,4928,37,,,,10315.5,0
23057050,16:15:24,16:15:24,4929,38,,,,10721.36,0
23057050,16:15:57,16:15:57,4930,39,,,,10952.67,0
23057050,16:16:22,16:16:22,4931,40,,,,11107.13,0
23057050,16:16:51,16:16:51,340,41,,,,11292.64,0
23057050,16:17:11,16:17:11,7749,42,,,,11493.01,0
23057050,16:19:00,16:19:00,9952,43,,1,,12346.54,
23057060,15:45:00,15:45:00,9491,1,,,1,0,
23057060,15:46:32,15:46:32,9492,2,,,,739.19,0
23057060,15:49:00,15:49:00,107,3,,,,2420.28,
23057060,15:51:43,15:51:43,4332,4,,,,3243.55,0
23057060,15:53:08,15:53:08,4903,5,,,,3670.75,0
23057060,15:53:26,15:53:26,4904,6,,,,3800,0
23057060,15:53:53,15:53:53,4905,7,,,,3963.06,0
23057060,15:54:32,15:54:32,4906,8,,,,4125.06,0
23057060,15:55:20,15:55:20,4907,9,,,,4334.58,0
23057060,15:56:13,15:56:13,4908,10,,,,4550.62,0
23057060,15:56:36,15:56:36,4909,11,,,,4656.74,0
23057060,15:57:08,15:57:08,4910,12,,,,4782.39,0
23057060,15:57:42,15:57:42,4911,13,,,,4908.41,0
23057060,15:59:17,15:59:17,4912,14,,,,5270.16,0
23057060,16:00:21,16:00:21,4913,15,,,,5445.29,0
23057060,16:01:16,16:01:16,4914,16,,,,5724.72,0
23057060,16:01:37,16:01:37,871,17,,,,5816.4,0
23057060,16:02:35,16:02:35,872,18,,,,6098.99,0
23057060,16:02:59,16:02:59,873,19,,,,6220.5,0
23057060,16:03:41,16:03:41,874,20,,,,6397.78,0
23057060,16:04:37,16:04:37,875,21,,,,6609.78,0
23057060,16:05:03,16:05:03,876,22,,,,6710.9,0
23057060,16:05:56,16:05:56,877,23,,,,6969.19,0
23057060,16:07:00,16:07:00,7368,24,,,,7273.43,
23057060,16:07:57,16:07:57,4916,25,,,,7653.73,0
23057060,16:08:24,16:08:24,4917,26,,,,7855.05,0
23057060,16:08:45,16:08:45,4918,27,,,,7997.25,0
23057060,16:09:08,16:09:08,4919,28,,,,8156.6,0
23057060,16:09:59,16:09:59,4920,29,,,,8466.8,0
23057060,16:10:36,16:10:36,4921,30,,,,8703.51,0
23057060,16:11:07,16:11:07,4922,31,,,,8941.82,0
23057060,16:11:24,16:11:24,4923,32,,,,9063.56,0
23057060,16:11:51,16:11:51,4924,33,,,,9276.99,0
23057060,16:12:18,16:12:18,4925,34,,,,9473.78,0
23057060,16:12:50,16:12:50,4926,35,,,,9651.84,0
23057060,16:13:46,16:13:46,4927,36,,,,10020.03,0
23057060,16:14:30,16:14:30,4928,37,,,,10315.5,0
23057060,16:15:24,16:15:24,4929,38,,,,10721.36,0
23057060,16:15:57,16:15:57,4930,39,,,,10952.67,0
23057060,16:16:22,16:16:22,4931,40,,,,11107.13,0
23057060,16:16:51,16:16:51,340,41,,,,11292.64,0
23057060,16:17:11,16:17:11,7749,42,,,,11493.01,0
23057060,16:19:00,16:19:00,9952,43,,1,,12346.54,
23057090,15:45:00,15:45:00,9491,1,,,1,0,
23057090,15:46:32,15:46:32,9492,2,,,,739.19,0
23057090,15:49:00,15:49:00,107,3,,,,2420.28,
23057090,15:51:43,15:51:43,4332,4,,,,3243.55,0
23057090,15:53:08,15:53:08,4903,5,,,,3670.75,0
23057090,15:53:26,15:53:26,4904,6,,,,3800,0
23057090,15:53:53,15:53:53,4905,7,,,,3963.06,0
23057090,15:54:32,15:54:32,4906,8,,,,4125.06,0
23057090,15:55:20,15:55:20,4907,9,,,,4334.58,0
23057090,15:56:13,15:56:13,4908,10,,,,4550.62,0
23057090,15:56:36,15:56:36,4909,11,,,,4656.74,0
23057090,15:57:08,15:57:08,4910,12,,,,4782.39,0
23057090,15:57:42,15:57:42,4911,13,,,,4908.41,0
23057090,15:59:17,15:59:17,4912,14,,,,5270.16,0
23057090,16:00:21,16:00:21,4913,15,,,,5445.29,0
23057090,16:01:16,16:01:16,4914,16,,,,5724.72,0
23057090,16:01:37,16:01:37,871,17,,,,5816.4,0
23057090,16:02:35,16:02:35,872,18,,,,6098.99,0
23057090,16:02:59,16:02:59,873,19,,,,6220.5,0
23057090,16:03:41,16:03:41,874,20,,,,6397.78,0
23057090,16:04:37,16:04:37,875,21,,,,6609.78,0
23057090,16:05:03,16:05:03,876,22,,,,6710.9,0
23057090,16:05:56,16:05:56,877,23,,,,6969.19,0
23057090,16:07:00,16:07:00,7368,24,,,,7273.43,
23057090,16:07:57,16:07:57,4916,25,,,,7653.73,0
23057090,16:08:24,16:08:24,4917,26,,,,7855.05,0
23057090,16:08:45,16:08:45,4918,27,,,,7997.25,0
23057090,16:09:08,16:09:08,4919,28,,,,8156.6,0
23057090,16:09:59,16:09:59,4920,29,,,,8466.8,0
23057090,16:10:36,16:10:36,4921,30,,,,8703.51,0
23057090,16:11:07,16:11:07,4922,31,,,,8941.82,0
23057090,16:11:24,16:11:24,4923,32,,,,9063.56,0
23057090,16:11:51,16:11:51,4924,33,,,,9276.99,0
23057090,16:12:18,16:12:18,4925,34,,,,9473.78,0
23057090,16:12:50,16:12:50,4926,35,,,,9651.84,0
23057090,16:13:46,16:13:46,4927,36,,,,10020.03,0
23057090,16:14:30,16:14:30,4928,37,,,,10315.5,0
23057090,16:15:24,16:15:24,4929,38,,,,10721.36,0
23057090,16:15:57,16:15:57,4930,39,,,,10952.67,0
23057090,16:16:22,16:16:22,4931,40,,,,11107.13,0
23057090,16:16:51,16:16:51,340,41,,,,11292.64,0
23057090,16:17:11,16:17:11,7749,42,,,,11493.01,0
23057090,16:19:00,16:19:00,9952,43,,1,,12346.54,
23057100,15:45:00,15:45:00,9491,1,,,1,0,
23057100,15:46:32,15:46:32,9492,2,,,,739.19,0
23057100,15:49:00,15:49:00,107,3,,,,2420.28,
23057100,15:51:43,15:51:43,4332,4,,,,3243.55,0
23057100,15:53:08,15:53:08,4903,5,,,,3670.75,0
23057100,15:53:26,15:53:26,4904,6,,,,3800,0
23057100,15:53:53,15:53:53,4905,7,,,,3963.06,0
23057100,15:54:32,15:54:32,4906,8,,,,4125.06,0
23057100,15:55:20,15:55:20,4907,9,,,,4334.58,0
23057100,15:56:13,15:56:13,4908,10,,,,4550.62,0
23057100,15:56:36,15:56:36,4909,11,,,,4656.74,0
23057100,15:57:08,15:57:08,4910,12,,,,4782.39,0
23057100,15:57:42,15:57:42,4911,13,,,,4908.41,0
23057100,15:59:17,15:59:17,4912,14,,,,5270.16,0
23057100,16:00:21,16:00:21,4913,15,,,,5445.29,0
23057100,16:01:16,16:01:16,4914,16,,,,5724.72,0
23057100,16:01:37,16:01:37,871,17,,,,5816.4,0
23057100,16:02:35,16:02:35,872,18,,,,6098.99,0
23057100,16:02:59,16:02:59,873,19,,,,6220.5,0
23057100,16:03:41,16:03:41,874,20,,,,6397.78,0
23057100,16:04:37,16:04:37,875,21,,,,6609.78,0
23057100,16:05:03,16:05:03,876,22,,,,6710.9,0
23057100,16:05:56,16:05:56,877,23,,,,6969.19,0
23057100,16:07:00,16:07:00,7368,24,,,,7273.43,
23057100,16:07:57,16:07:57,4916,25,,,,7653.73,0
23057100,16:08:24,16:08:24,4917,26,,,,7855.05,0
23057100,16:08:45,16:08:45,4918,27,,,,7997.25,0
23057100,16:09:08,16:09:08,4919,28,,,,8156.6,0
23057100,16:09:59,16:09:59,4920,29,,,,8466.8,0
23057100,16:10:36,16:10:36,4921,30,,,,8703.51,0
23057100,16:11:07,16:11:07,4922,31,,,,8941.82,0
23057100,16:11:24,16:11:24,4923,32,,,,9063.56,0
23057100,16:11:51,16:11:51,4924,33,,,,9276.99,0
23057100,16:12:18,16:12:18,4925,34,,,,9473.78,0
23057100,16:12:50,16:12:50,4926,35,,,,9651.84,0
23057100,16:13:46,16:13:46,4927,36,,,,10020.03,0
23057100,16:14:30,16:14:30,4928,37,,,,10315.5,0
23057100,16:15:24,16:15:24,4929,38,,,,10721.36,0
23057100,16:15:57,16:15:57,4930,39,,,,10952.67,0
23057100,16:16:22,16:16:22,4931,40,,,,11107.13,0
23057100,16:16:51,16:16:51,340,41,,,,11292.64,0
23057100,16:17:11,16:17:11,7749,42,,,,11493.01,0
23057100,16:19:00,16:19:00,9952,43,,1,,12346.54,
23057110,15:45:00,15:45:00,9491,1,,,1,0,
23057110,15:46:32,15:46:32,9492,2,,,,739.19,0
23057110,15:49:00,15:49:00,107,3,,,,2420.28,
23057110,15:51:43,15:51:43,4332,4,,,,3243.55,0
23057110,15:53:08,15:53:08,4903,5,,,,3670.75,0
23057110,15:53:26,15:53:26,4904,6,,,,3800,0
23057110,15:53:53,15:53:53,4905,7,,,,3963.06,0
23057110,15:54:32,15:54:32,4906,8,,,,4125.06,0
23057110,15:55:20,15:55:20,4907,9,,,,4334.58,0
23057110,15:56:13,15:56:13,4908,10,,,,4550.62,0
23057110,15:56:36,15:56:36,4909,11,,,,4656.74,0
23057110,15:57:08,15:57:08,4910,12,,,,4782.39,0
23057110,15:57:42,15:57:42,4911,13,,,,4908.41,0
23057110,15:59:17,15:59:17,4912,14,,,,5270.16,0
23057110,16:00:21,16:00:21,4913,15,,,,5445.29,0
23057110,16:01:16,16:01:16,4914,16,,,,5724.72,0
23057110,16:01:37,16:01:37,871,17,,,,5816.4,0
23057110,16:02:35,16:02:35,872,18,,,,6098.99,0
23057110,16:02:59,16:02:59,873,19,,,,6220.5,0
23057110,16:03:41,16:03:41,874,20,,,,6397.78,0
23057110,16:04:37,16:04:37,875,21,,,,6609.78,0
23057110,16:05:03,16:05:03,876,22,,,,6710.9,0
23057110,16:05:56,16:05:56,877,23,,,,6969.19,0
23057110,16:07:00,16:07:00,7368,24,,,,7273.43,
23057110,16:07:57,16:07:57,4916,25,,,,7653.73,0
23057110,16:08:24,16:08:24,4917,26,,,,7855.05,0
23057110,16:08:45,16:08:45,4918,27,,,,7997.25,0
23057110,16:09:08,16:09:08,4919,28,,,,8156.6,0
23057110,16:09:59,16:09:59,4920,29,,,,8466.8,0
23057110,16:10:36,16:10:36,4921,30,,,,8703.51,0
23057110,16:11:07,16:11:07,4922,31,,,,8941.82,0
23057110,16:11:24,16:11:24,4923,32,,,,9063.56,0
23057110,16:11:51,16:11:51,4924,33,,,,9276.99,0
23057110,16:12:18,16:12:18,4925,34,,,,9473.78,0
23057110,16:12:50,16:12:50,4926,35,,,,9651.84,0
23057110,16:13:46,16:13:46,4927,36,,,,10020.03,0
23057110,16:14:30,16:14:30,4928,37,,,,10315.5,0
23057110,16:15:24,16:15:24,4929,38,,,,10721.36,0
23057110,16:15:57,16:15:57,4930,39,,,,10952.67,0
23057110,16:16:22,16:16:22,4931,40,,,,11107.13,0
23057110,16:16:51,16:16:51,340,41,,,,11292.64,0
23057110,16:17:11,16:17:11,7749,42,,,,11493.01,0
23057110,16:19:00,16:19:00,9952,43,,1,,12346.54,
23097020,21:30:00,21:30:00,9491,1,,,1,0,
23097020,21:31:32,21:31:32,9492,2,,,,739.19,0
23097020,21:34:00,21:34:00,107,3,,,,2420.28,
23097020,21:36:07,21:36:07,4332,4,,,,3243.55,0
23097020,21:37:13,21:37:13,4903,5,,,,3670.75,0
23097020,21:37:27,21:37:27,4904,6,,,,3800,0
23097020,21:37:47,21:37:47,4905,7,,,,3963.06,0
23097020,21:38:18,21:38:18,4906,8,,,,4125.06,0
23097020,21:38:55,21:38:55,4907,9,,,,4334.58,0
23097020,21:39:36,21:39:36,4908,10,,,,4550.62,0
23097020,21:39:55,21:39:55,4909,11,,,,4656.74,0
23097020,21:40:19,21:40:19,4910,12,,,,4782.39,0
23097020,21:40:46,21:40:46,4911,13,,,,4908.41,0
23097020,21:42:00,21:42:00,4912,14,,,,5270.16,0
23097020,21:42:49,21:42:49,4913,15,,,,5445.29,0
23097020,21:43:33,21:43:33,4914,16,,,,5724.72,0
23097020,21:43:49,21:43:49,871,17,,,,5816.4,0
23097020,21:44:34,21:44:34,872,18,,,,6098.99,0
23097020,21:44:53,21:44:53,873,19,,,,6220.5,0
23097020,21:45:25,21:45:25,874,20,,,,6397.78,0
23097020,21:46:09,21:46:09,875,21,,,,6609.78,0
23097020,21:46:29,21:46:29,876,22,,,,6710.9,0
23097020,21:47:10,21:47:10,877,23,,,,6969.19,0
23097020,21:48:00,21:48:00,7368,24,,,,7273.43,
23097020,21:48:43,21:48:43,4916,25,,,,7653.73,0
23097020,21:49:03,21:49:03,4917,26,,,,7855.05,0
23097020,21:49:18,21:49:18,4918,27,,,,7997.25,0
23097020,21:49:36,21:49:36,4919,28,,,,8156.6,0
23097020,21:50:14,21:50:14,4920,29,,,,8466.8,0
23097020,21:50:42,21:50:42,4921,30,,,,8703.51,0
23097020,21:51:05,21:51:05,4922,31,,,,8941.82,0
23097020,21:51:18,21:51:18,4923,32,,,,9063.56,0
23097020,21:51:38,21:51:38,4924,33,,,,9276.99,0
23097020,21:51:58,21:51:58,4925,34,,,,9473.78,0
23097020,21:52:23,21:52:23,4926,35,,,,9651.84,0
23097020,21:53:04,21:53:04,4927,36,,,,10020.03,0
23097020,21:53:37,21:53:37,4928,37,,,,10315.5,0
23097020,21:54:18,21:54:18,4929,38,,,,10721.36,0
23097020,21:54:42,21:54:42,4930,39,,,,10952.67,0
23097020,21:55:01,21:55:01,4931,40,,,,11107.13,0
23097020,21:55:23,21:55:23,340,41,,,,11292.64,0
23097020,21:55:38,21:55:38,7749,42,,,,11493.01,0
23097020,21:57:00,21:57:00,9952,43,,1,,12346.54,
23097030,21:30:00,21:30:00,9491,1,,,1,0,
23097030,21:31:32,21:31:32,9492,2,,,,739.19,0
23097030,21:34:00,21:34:00,107,3,,,,2420.28,
23097030,21:36:07,21:36:07,4332,4,,,,3243.55,0
23097030,21:37:13,21:37:13,4903,5,,,,3670.75,0
23097030,21:37:27,21:37:27,4904,6,,,,3800,0
23097030,21:37:47,21:37:47,4905,7,,,,3963.06,0
23097030,21:38:18,21:38:18,4906,8,,,,4125.06,0
23097030,21:38:55,21:38:55,4907,9,,,,4334.58,0
23097030,21:39:36,21:39:36,4908,10,,,,4550.62,0
23097030,21:39:55,21:39:55,4909,11,,,,4656.74,0
23097030,21:40:19,21:40:19,4910,12,,,,4782.39,0
23097030,21:40:46,21:40:46,4911,13,,,,4908.41,0
23097030,21:42:00,21:42:00,4912,14,,,,5270.16,0
23097030,21:42:49,21:42:49,4913,15,,,,5445.29,0
23097030,21:43:33,21:43:33,4914,16,,,,5724.72,0
23097030,21:43:49,21:43:49,871,17,,,,5816.4,0
23097030,21:44:34,21:44:34,872,18,,,,6098.99,0
23097030,21:44:53,21:44:53,873,19,,,,6220.5,0
23097030,21:45:25,21:45:25,874,20,,,,6397.78,0
23097030,21:46:09,21:46:09,875,21,,,,6609.78,0
23097030,21:46:29,21:46:29,876,22,,,,6710.9,0
23097030,21:47:10,21:47:10,877,23,,,,6969.19,0
23097030,21:48:00,21:48:00,7368,24,,,,7273.43,
23097030,21:48:43,21:48:43,4916,25,,,,7653.73,0
23097030,21:49:03,21:49:03,4917,26,,,,7855.05,0
23097030,21:49:18,21:49:18,4918,27,,,,7997.25,0
23097030,21:49:36,21:49:36,4919,28,,,,8156.6,0
23097030,21:50:14,21:50:14,4920,29,,,,8466.8,0
23097030,21:50:42,21:50:42,4921,30,,,,8703.51,0
23097030,21:51:05,21:51:05,4922,31,,,,8941.82,0
23097030,21:51:18,21:51:18,4923,32,,,,9063.56,0
23097030,21:51:38,21:51:38,4924,33,,,,9276.99,0
23097030,21:51:58,21:51:58,4925,34,,,,9473.78,0
23097030,21:52:23,21:52:23,4926,35,,,,9651.84,0
23097030,21:53:04,21:53:04,4927,36,,,,10020.03,0
23097030,21:53:37,21:53:37,4928,37,,,,10315.5,0
23097030,21:54:18,21:54:18,4929,38,,,,10721.36,0
23097030,21:54:42,21:54:42,4930,39,,,,10952.67,0
23097030,21:55:01,21:55:01,4931,40,,,,11107.13,0
23097030,21:55:23,21:55:23,340,41,,,,11292.64,0
23097030,21:55:38,21:55:38,7749,42,,,,11493.01,0
23097030,21:57:00,21:57:00,9952,43,,1,,12346.54,
23097040,21:30:00,21:30:00,9491,1,,,1,0,
23097040,21:31:32,21:31:32,9492,2,,,,739.19,0
23097040,21:34:00,21:34:00,107,3,,,,2420.28,
23097040,21:36:07,21:36:07,4332,4,,,,3243.55,0
23097040,21:37:13,21:37:13,4903,5,,,,3670.75,0
23097040,21:37:27,21:37:27,4904,6,,,,3800,0
23097040,21:37:47,21:37:47,4905,7,,,,3963.06,0
23097040,21:38:18,21:38:18,4906,8,,,,4125.06,0
23097040,21:38:55,21:38:55,4907,9,,,,4334.58,0
23097040,21:39:36,21:39:36,4908,10,,,,4550.62,0
23097040,21:39:55,21:39:55,4909,11,,,,4656.74,0
23097040,21:40:19,21:40:19,4910,12,,,,4782.39,0
23097040,21:40:46,21:40:46,4911,13,,,,4908.41,0
23097040,21:42:00,21:42:00,4912,14,,,,5270.16,0
23097040,21:42:49,21:42:49,4913,15,,,,5445.29,0
23097040,21:43:33,21:43:33,4914,16,,,,5724.72,0
23097040,21:43:49,21:43:49,871,17,,,,5816.4,0
23097040,21:44:34,21:44:34,872,18,,,,6098.99,0
23097040,21:44:53,21:44:53,873,19,,,,6220.5,0
23097040,21:45:25,21:45:25,874,20,,,,6397.78,0
23097040,21:46:09,21:46:09,875,21,,,,6609.78,0
23097040,21:46:29,21:46:29,876,22,,,,6710.9,0
23097040,21:47:10,21:47:10,877,23,,,,6969.19,0
23097040,21:48:00,21:48:00,7368,24,,,,7273.43,
23097040,21:48:43,21:48:43,4916,25,,,,7653.73,0
23097040,21:49:03,21:49:03,4917,26,,,,7855.05,0
23097040,21:49:18,21:49:18,4918,27,,,,7997.25,0
23097040,21:49:36,21:49:36,4919,28,,,,8156.6,0
23097040,21:50:14,21:50:14,4920,29,,,,8466.8,0
23097040,21:50:42,21:50:42,4921,30,,,,8703.51,0
23097040,21:51:05,21:51:05,4922,31,,,,8941.82,0
23097040,21:51:18,21:51:18,4923,32,,,,9063.56,0
23097040,21:51:38,21:51:38,4924,33,,,,9276.99,0
23097040,21:51:58,21:51:58,4925,34,,,,9473.78,0
23097040,21:52:23,21:52:23,4926,35,,,,9651.84,0
23097040,21:53:04,21:53:04,4927,36,,,,10020.03,0
23097040,21:53:37,21:53:37,4928,37,,,,10315.5,0
23097040,21:54:18,21:54:18,4929,38,,,,10721.36,0
23097040,21:54:42,21:54:42,4930,39,,,,10952.67,0
23097040,21:55:01,21:55:01,4931,40,,,,11107.13,0
23097040,21:55:23,21:55:23,340,41,,,,11292.64,0
23097040,21:55:38,21:55:38,7749,42,,,,11493.01,0
23097040,21:57:00,21:57:00,9952,43,,1,,12346.54,
23097050,21:30:00,21:30:00,9491,1,,,1,0,
23097050,21:31:32,21:31:32,9492,2,,,,739.19,0
23097050,21:34:00,21:34:00,107,3,,,,2420.28,
23097050,21:36:07,21:36:07,4332,4,,,,3243.55,0
23097050,21:37:13,21:37:13,4903,5,,,,3670.75,0
23097050,21:37:27,21:37:27,4904,6,,,,3800,0
23097050,21:37:47,21:37:47,4905,7,,,,3963.06,0
23097050,21:38:18,21:38:18,4906,8,,,,4125.06,0
23097050,21:38:55,21:38:55,4907,9,,,,4334.58,0
23097050,21:39:36,21:39:36,4908,10,,,,4550.62,0
23097050,21:39:55,21:39:55,4909,11,,,,4656.74,0
23097050,21:40:19,21:40:19,4910,12,,,,4782.39,0
23097050,21:40:46,21:40:46,4911,13,,,,4908.41,0
23097050,21:42:00,21:42:00,4912,14,,,,5270.16,0
23097050,21:42:49,21:42:49,4913,15,,,,5445.29,0
23097050,21:43:33,21:43:33,4914,16,,,,5724.72,0
23097050,21:43:49,21:43:49,871,17,,,,5816.4,0
23097050,21:44:34,21:44:34,872,18,,,,6098.99,0
23097050,21:44:53,21:44:53,873,19,,,,6220.5,0
23097050,21:45:25,21:45:25,874,20,,,,6397.78,0
23097050,21:46:09,21:46:09,875,21,,,,6609.78,0
23097050,21:46:29,21:46:29,876,22,,,,6710.9,0
23097050,21:47:10,21:47:10,877,23,,,,6969.19,0
23097050,21:48:00,21:48:00,7368,24,,,,7273.43,
23097050,21:48:43,21:48:43,4916,25,,,,7653.73,0
23097050,21:49:03,21:49:03,4917,26,,,,7855.05,0
23097050,21:49:18,21:49:18,4918,27,,,,7997.25,0
23097050,21:49:36,21:49:36,4919,28,,,,8156.6,0
23097050,21:50:14,21:50:14,4920,29,,,,8466.8,0
23097050,21:50:42,21:50:42,4921,30,,,,8703.51,0
23097050,21:51:05,21:51:05,4922,31,,,,8941.82,0
23097050,21:51:18,21:51:18,4923,32,,,,9063.56,0
23097050,21:51:38,21:51:38,4924,33,,,,9276.99,0
23097050,21:51:58,21:51:58,4925,34,,,,9473.78,0
23097050,21:52:23,21:52:23,4926,35,,,,9651.84,0
23097050,21:53:04,21:53:04,4927,36,,,,10020.03,0
23097050,21:53:37,21:53:37,4928,37,,,,10315.5,0
23097050,21:54:18,21:54:18,4929,38,,,,10721.36,0
23097050,21:54:42,21:54:42,4930,39,,,,10952.67,0
23097050,21:55:01,21:55:01,4931,40,,,,11107.13,0
23097050,21:55:23,21:55:23,340,41,,,,11292.64,0
23097050,21:55:38,21:55:38,7749,42,,,,11493.01,0
23097050,21:57:00,21:57:00,9952,43,,1,,12346.54,
23097060,21:30:00,21:30:00,9491,1,,,1,0,
23097060,21:31:32,21:31:32,9492,2,,,,739.19,0
23097060,21:34:00,21:34:00,107,3,,,,2420.28,
23097060,21:36:07,21:36:07,4332,4,,,,3243.55,0
23097060,21:37:13,21:37:13,4903,5,,,,3670.75,0
23097060,21:37:27,21:37:27,4904,6,,,,3800,0
23097060,21:37:47,21:37:47,4905,7,,,,3963.06,0
23097060,21:38:18,21:38:18,4906,8,,,,4125.06,0
23097060,21:38:55,21:38:55,4907,9,,,,4334.58,0
23097060,21:39:36,21:39:36,4908,10,,,,4550.62,0
23097060,21:39:55,21:39:55,4909,11,,,,4656.74,0
23097060,21:40:19,21:40:19,4910,12,,,,4782.39,0
23097060,21:40:46,21:40:46,4911,13,,,,4908.41,0
23097060,21:42:00,21:42:00,4912,14,,,,5270.16,0
23097060,21:42:49,21:42:49,4913,15,,,,5445.29,0
23097060,21:43:33,21:43:33,4914,16,,,,5724.72,0
23097060,21:43:49,21:43:49,871,17,,,,5816.4,0
23097060,21:44:34,21:44:34,872,18,,,,6098.99,0
23097060,21:44:53,21:44:53,873,19,,,,6220.5,0
23097060,21:45:25,21:45:25,874,20,,,,6397.78,0
23097060,21:46:09,21:46:09,875,21,,,,6609.78,0
23097060,21:46:29,21:46:29,876,22,,,,6710.9,0
23097060,21:47:10,21:47:10,877,23,,,,6969.19,0
23097060,21:48:00,21:48:00,7368,24,,,,7273.43,
23097060,21:48:43,21:48:43,4916,25,,,,7653.73,0
23097060,21:49:03,21:49:03,4917,26,,,,7855.05,0
23097060,21:49:18,21:49:18,4918,27,,,,7997.25,0
23097060,21:49:36,21:49:36,4919,28,,,,8156.6,0
23097060,21:50:14,21:50:14,4920,29,,,,8466.8,0
23097060,21:50:42,21:50:42,4921,30,,,,8703.51,0
23097060,21:51:05,21:51:05,4922,31,,,,8941.82,0
23097060,21:51:18,21:51:18,4923,32,,,,9063.56,0
23097060,21:51:38,21:51:38,4924,33,,,,9276.99,0
23097060,21:51:58,21:51:58,4925,34,,,,9473.78,0
23097060,21:52:23,21:52:23,4926,35,,,,9651.84,0
23097060,21:53:04,21:53:04,4927,36,,,,10020.03,0
23097060,21:53:37,21:53:37,4928,37,,,,10315.5,0
23097060,21:54:18,21:54:18,4929,38,,,,10721.36,0
23097060,21:54:42,21:54:42,4930,39,,,,10952.67,0
23097060,21:55:01,21:55:01,4931,40,,,,11107.13,0
23097060,21:55:23,21:55:23,340,41,,,,11292.64,0
23097060,21:55:38,21:55:38,7749,42,,,,11493.01,0
23097060,21:57:00,21:57:00,9952,43,,1,,12346.54,
23097090,21:30:00,21:30:00,9491,1,,,1,0,
23097090,21:31:32,21:31:32,9492,2,,,,739.19,0
23097090,21:34:00,21:34:00,107,3,,,,2420.28,
23097090,21:36:07,21:36:07,4332,4,,,,3243.55,0
23097090,21:37:13,21:37:13,4903,5,,,,3670.75,0
23097090,21:37:27,21:37:27,4904,6,,,,3800,0
23097090,21:37:47,21:37:47,4905,7,,,,3963.06,0
23097090,21:38:18,21:38:18,4906,8,,,,4125.06,0
23097090,21:38:55,21:38:55,4907,9,,,,4334.58,0
23097090,21:39:36,21:39:36,4908,10,,,,4550.62,0
23097090,21:39:55,21:39:55,4909,11,,,,4656.74,0
23097090,21:40:19,21:40:19,4910,12,,,,4782.39,0
23097090,21:40:46,21:40:46,4911,13,,,,4908.41,0
23097090,21:42:00,21:42:00,4912,14,,,,5270.16,0
23097090,21:42:49,21:42:49,4913,15,,,,5445.29,0
23097090,21:43:33,21:43:33,4914,16,,,,5724.72,0
23097090,21:43:49,21:43:49,871,17,,,,5816.4,0
23097090,21:44:34,21:44:34,872,18,,,,6098.99,0
23097090,21:44:53,21:44:53,873,19,,,,6220.5,0
23097090,21:45:25,21:45:25,874,20,,,,6397.78,0
23097090,21:46:09,21:46:09,875,21,,,,6609.78,0
23097090,21:46:29,21:46:29,876,22,,,,6710.9,0
23097090,21:47:10,21:47:10,877,23,,,,6969.19,0
23097090,21:48:00,21:48:00,7368,24,,,,7273.43,
23097090,21:48:43,21:48:43,4916,25,,,,7653.73,0
23097090,21:49:03,21:49:03,4917,26,,,,7855.05,0
23097090,21:49:18,21:49:18,4918,27,,,,7997.25,0
23097090,21:49:36,21:49:36,4919,28,,,,8156.6,0
23097090,21:50:14,21:50:14,4920,29,,,,8466.8,0
23097090,21:50:42,21:50:42,4921,30,,,,8703.51,0
23097090,21:51:05,21:51:05,4922,31,,,,8941.82,0
23097090,21:51:18,21:51:18,4923,32,,,,9063.56,0
23097090,21:51:38,21:51:38,4924,33,,,,9276.99,0
23097090,21:51:58,21:51:58,4925,34,,,,9473.78,0
23097090,21:52:23,21:52:23,4926,35,,,,9651.84,0
23097090,21:53:04,21:53:04,4927,36,,,,10020.03,0
23097090,21:53:37,21:53:37,4928,37,,,,10315.5,0
23097090,21:54:18,21:54:18,4929,38,,,,10721.36,0
23097090,21:54:42,21:54:42,4930,39,,,,10952.67,0
23097090,21:55:01,21:55:01,4931,40,,,,11107.13,0
23097090,21:55:23,21:55:23,340,41,,,,11292.64,0
23097090,21:55:38,21:55:38,7749,42,,,,11493.01,0
23097090,21:57:00,21:57:00,9952,43,,1,,12346.54,
23097100,21:30:00,21:30:00,9491,1,,,1,0,
23097100,21:31:32,21:31:32,9492,2,,,,739.19,0
23097100,21:34:00,21:34:00,107,3,,,,2420.28,
23097100,21:36:07,21:36:07,4332,4,,,,3243.55,0
23097100,21:37:13,21:37:13,4903,5,,,,3670.75,0
23097100,21:37:27,21:37:27,4904,6,,,,3800,0
23097100,21:37:47,21:37:47,4905,7,,,,3963.06,0
23097100,21:38:18,21:38:18,4906,8,,,,4125.06,0
23097100,21:38:55,21:38:55,4907,9,,,,4334.58,0
23097100,21:39:36,21:39:36,4908,10,,,,4550.62,0
23097100,21:39:55,21:39:55,4909,11,,,,4656.74,0
23097100,21:40:19,21:40:19,4910,12,,,,4782.39,0
23097100,21:40:46,21:40:46,4911,13,,,,4908.41,0
23097100,21:42:00,21:42:00,4912,14,,,,5270.16,0
23097100,21:42:49,21:42:49,4913,15,,,,5445.29,0
23097100,21:43:33,21:43:33,4914,16,,,,5724.72,0
23097100,21:43:49,21:43:49,871,17,,,,5816.4,0
23097100,21:44:34,21:44:34,872,18,,,,6098.99,0
23097100,21:44:53,21:44:53,873,19,,,,6220.5,0
23097100,21:45:25,21:45:25,874,20,,,,6397.78,0
23097100,21:46:09,21:46:09,875,21,,,,6609.78,0
23097100,21:46:29,21:46:29,876,22,,,,6710.9,0
23097100,21:47:10,21:47:10,877,23,,,,6969.19,0
23097100,21:48:00,21:48:00,7368,24,,,,7273.43,
23097100,21:48:43,21:48:43,4916,25,,,,7653.73,0
23097100,21:49:03,21:49:03,4917,26,,,,7855.05,0
23097100,21:49:18,21:49:18,4918,27,,,,7997.25,0
23097100,21:49:36,21:49:36,4919,28,,,,8156.6,0
23097100,21:50:14,21:50:14,4920,29,,,,8466.8,0
23097100,21:50:42,21:50:42,4921,30,,,,8703.51,0
23097100,21:51:05,21:51:05,4922,31,,,,8941.82,0
23097100,21:51:18,21:51:18,4923,32,,,,9063.56,0
23097100,21:51:38,21:51:38,4924,33,,,,9276.99,0
23097100,21:51:58,21:51:58,4925,34,,,,9473.78,0
23097100,21:52:23,21:52:23,4926,35,,,,9651.84,0
23097100,21:53:04,21:53:04,4927,36,,,,10020.03,0
23097100,21:53:37,21:53:37,4928,37,,,,10315.5,0
23097100,21:54:18,21:54:18,4929,38,,,,10721.36,0
23097100,21:54:42,21:54:42,4930,39,,,,10952.67,0
23097100,21:55:01,21:55:01,4931,40,,,,11107.13,0
23097100,21:55:23,21:55:23,340,41,,,,11292.64,0
23097100,21:55:38,21:55:38,7749,42,,,,11493.01,0
23097100,21:57:00,21:57:00,9952,43,,1,,12346.54,
23097110,21:30:00,21:30:00,9491,1,,,1,0,
23097110,21:31:32,21:31:32,9492,2,,,,739.19,0
23097110,21:34:00,21:34:00,107,3,,,,2420.28,
23097110,21:36:07,21:36:07,4332,4,,,,3243.55,0
23097110,21:37:13,21:37:13,4903,5,,,,3670.75,0
23097110,21:37:27,21:37:27,4904,6,,,,3800,0
23097110,21:37:47,21:37:47,4905,7,,,,3963.06,0
23097110,21:38:18,21:38:18,4906,8,,,,4125.06,0
23097110,21:38:55,21:38:55,4907,9,,,,4334.58,0
23097110,21:39:36,21:39:36,4908,10,,,,4550.62,0
23097110,21:39:55,21:39:55,4909,11,,,,4656.74,0
23097110,21:40:19,21:40:19,4910,12,,,,4782.39,0
23097110,21:40:46,21:40:46,4911,13,,,,4908.41,0
23097110,21:42:00,21:42:00,4912,14,,,,5270.16,0
23097110,21:42:49,21:42:49,4913,15,,,,5445.29,0
23097110,21:43:33,21:43:33,4914,16,,,,5724.72,0
23097110,21:43:49,21:43:49,871,17,,,,5816.4,0
23097110,21:44:34,21:44:34,872,18,,,,6098.99,0
23097110,21:44:53,21:44:53,873,19,,,,6220.5,0
23097110,21:45:25,21:45:25,874,20,,,,6397.78,0
23097110,21:46:09,21:46:09,875,21,,,,6609.78,0
23097110,21:46:29,21:46:29,876,22,,,,6710.9,0
23097110,21:47:10,21:47:10,877,23,,,,6969.19,0
23097110,21:48:00,21:48:00,7368,24,,,,7273.43,
23097110,21:48:43,21:48:43,4916,25,,,,7653.73,0
23097110,21:49:03,21:49:03,4917,26,,,,7855.05,0
23097110,21:49:18,21:49:18,4918,27,,,,7997.25,0
23097110,21:49:36,21:49:36,4919,28,,,,8156.6,0
23097110,21:50:14,21:50:14,4920,29,,,,8466.8,0
23097110,21:50:42,21:50:42,4921,30,,,,8703.51,0
23097110,21:51:05,21:51:05,4922,31,,,,8941.82,0
23097110,21:51:18,21:51:18,4923,32,,,,9063.56,0
23097110,21:51:38,21:51:38,4924,33,,,,9276.99,0
23097110,21:51:58,21:51:58,4925,34,,,,9473.78,0
23097110,21:52:23,21:52:23,4926,35,,,,9651.84,0
23097110,21:53:04,21:53:04,4927,36,,,,10020.03,0
23097110,21:53:37,21:53:37,4928,37,,,,10315.5,0
23097110,21:54:18,21:54:18,4929,38,,,,10721.36,0
23097110,21:54:42,21:54:42,4930,39,,,,10952.67,0
23097110,21:55:01,21:55:01,4931,40,,,,11107.13,0
23097110,21:55:23,21:55:23,340,41,,,,11292.64,0
23097110,21:55:38,21:55:38,7749,42,,,,11493.01,0
23097110,21:57:00,21:57:00,9952,43,,1,,12346.54,
23183140,08:47:00,08:47:00,9491,1,,,1,0,
23183140,08:48:55,08:48:55,9492,2,,,,739.19,0
23183140,08:52:00,08:52:00,107,3,,,,2420.28,
23183140,08:53:40,08:53:40,4332,4,,,,3243.55,0
23183140,08:54:31,08:54:31,4903,5,,,,3670.75,0
23183140,08:54:42,08:54:42,4904,6,,,,3800,0
23183140,08:54:59,08:54:59,4905,7,,,,3963.06,0
23183140,08:55:23,08:55:23,4906,8,,,,4125.06,0
23183140,08:55:52,08:55:52,4907,9,,,,4334.58,0
23183140,08:56:24,08:56:24,4908,10,,,,4550.62,0
23183140,08:56:39,08:56:39,4909,11,,,,4656.74,0
23183140,08:56:58,08:56:58,4910,12,,,,4782.39,0
23183140,08:57:19,08:57:19,4911,13,,,,4908.41,0
23183140,08:58:17,08:58:17,4912,14,,,,5270.16,0
23183140,08:58:56,08:58:56,4913,15,,,,5445.29,0
23183140,08:59:30,08:59:30,4914,16,,,,5724.72,0
23183140,08:59:43,08:59:43,871,17,,,,5816.4,0
23183140,09:00:18,09:00:18,872,18,,,,6098.99,0
23183140,09:00:33,09:00:33,873,19,,,,6220.5,0
23183140,09:00:58,09:00:58,874,20,,,,6397.78,0
23183140,09:01:32,09:01:32,875,21,,,,6609.78,0
23183140,09:01:48,09:01:48,876,22,,,,6710.9,0
23183140,09:02:21,09:02:21,877,23,,,,6969.19,0
23183140,09:03:00,09:03:00,7368,24,,,,7273.43,
23183140,09:04:02,09:04:02,4916,25,,,,7653.73,0
23183140,09:04:31,09:04:31,4917,26,,,,7855.05,0
23183140,09:04:53,09:04:53,4918,27,,,,7997.25,0
23183140,09:05:19,09:05:19,4919,28,,,,8156.6,0
23183140,09:06:14,09:06:14,4920,29,,,,8466.8,0
23183140,09:06:54,09:06:54,4921,30,,,,8703.51,0
23183140,09:07:27,09:07:27,4922,31,,,,8941.82,0
23183140,09:07:46,09:07:46,4923,32,,,,9063.56,0
23183140,09:08:15,09:08:15,4924,33,,,,9276.99,0
23183140,09:08:45,09:08:45,4925,34,,,,9473.78,0
23183140,09:09:19,09:09:19,4926,35,,,,9651.84,0
23183140,09:10:20,09:10:20,4927,36,,,,10020.03,0
23183140,09:11:08,09:11:08,4928,37,,,,10315.5,0
23183140,09:12:06,09:12:06,4929,38,,,,10721.36,0
23183140,09:12:41,09:12:41,4930,39,,,,10952.67,0
23183140,09:13:09,09:13:09,4931,40,,,,11107.13,0
23183140,09:13:40,09:13:40,340,41,,,,11292.64,0
23183140,09:14:02,09:14:02,7749,42,,,,11493.01,0
23183140,09:16:00,09:16:00,9952,43,,1,,12346.54,
23406020,18:00:00,18:00:00,9491,1,,,1,0,
23406020,18:01:32,18:01:32,9492,2,,,,739.19,0
23406020,18:04:00,18:04:00,107,3,,,,2420.28,
23406020,18:06:43,18:06:43,4332,4,,,,3243.55,0
23406020,18:08:08,18:08:08,4903,5,,,,3670.75,0
23406020,18:08:26,18:08:26,4904,6,,,,3800,0
23406020,18:08:53,18:08:53,4905,7,,,,3963.06,0
23406020,18:09:32,18:09:32,4906,8,,,,4125.06,0
23406020,18:10:20,18:10:20,4907,9,,,,4334.58,0
23406020,18:11:13,18:11:13,4908,10,,,,4550.62,0
23406020,18:11:36,18:11:36,4909,11,,,,4656.74,0
23406020,18:12:08,18:12:08,4910,12,,,,4782.39,0
23406020,18:12:42,18:12:42,4911,13,,,,4908.41,0
23406020,18:14:17,18:14:17,4912,14,,,,5270.16,0
23406020,18:15:21,18:15:21,4913,15,,,,5445.29,0
23406020,18:16:16,18:16:16,4914,16,,,,5724.72,0
23406020,18:16:37,18:16:37,871,17,,,,5816.4,0
23406020,18:17:35,18:17:35,872,18,,,,6098.99,0
23406020,18:17:59,18:17:59,873,19,,,,6220.5,0
23406020,18:18:41,18:18:41,874,20,,,,6397.78,0
23406020,18:19:37,18:19:37,875,21,,,,6609.78,0
23406020,18:20:03,18:20:03,876,22,,,,6710.9,0
23406020,18:20:56,18:20:56,877,23,,,,6969.19,0
23406020,18:22:00,18:22:00,7368,24,,,,7273.43,
23406020,18:22:48,18:22:48,4916,25,,,,7653.73,0
23406020,18:23:10,18:23:10,4917,26,,,,7855.05,0
23406020,18:23:27,18:23:27,4918,27,,,,7997.25,0
23406020,18:23:47,18:23:47,4919,28,,,,8156.6,0
23406020,18:24:29,18:24:29,4920,29,,,,8466.8,0
23406020,18:25:00,18:25:00,4921,30,,,,8703.51,0
23406020,18:25:26,18:25:26,4922,31,,,,8941.82,0
23406020,18:25:40,18:25:40,4923,32,,,,9063.56,0
23406020,18:26:02,18:26:02,4924,33,,,,9276.99,0
23406020,18:26:25,18:26:25,4925,34,,,,9473.78,0
23406020,18:26:52,18:26:52,4926,35,,,,9651.84,0
23406020,18:27:38,18:27:38,4927,36,,,,10020.03,0
23406020,18:28:15,18:28:15,4928,37,,,,10315.5,0
23406020,18:29:00,18:29:00,4929,38,,,,10721.36,0
23406020,18:29:27,18:29:27,4930,39,,,,10952.67,0
23406020,18:29:48,18:29:48,4931,40,,,,11107.13,0
23406020,18:30:12,18:30:12,340,41,,,,11292.64,0
23406020,18:30:29,18:30:29,7749,42,,,,11493.01,0
23406020,18:32:00,18:32:00,9952,43,,1,,12346.54,
23406030,18:00:00,18:00:00,9491,1,,,1,0,
23406030,18:01:32,18:01:32,9492,2,,,,739.19,0
23406030,18:04:00,18:04:00,107,3,,,,2420.28,
23406030,18:06:43,18:06:43,4332,4,,,,3243.55,0
23406030,18:08:08,18:08:08,4903,5,,,,3670.75,0
23406030,18:08:26,18:08:26,4904,6,,,,3800,0
23406030,18:08:53,18:08:53,4905,7,,,,3963.06,0
23406030,18:09:32,18:09:32,4906,8,,,,4125.06,0
23406030,18:10:20,18:10:20,4907,9,,,,4334.58,0
23406030,18:11:13,18:11:13,4908,10,,,,4550.62,0
23406030,18:11:36,18:11:36,4909,11,,,,4656.74,0
23406030,18:12:08,18:12:08,4910,12,,,,4782.39,0
23406030,18:12:42,18:12:42,4911,13,,,,4908.41,0
23406030,18:14:17,18:14:17,4912,14,,,,5270.16,0
23406030,18:15:21,18:15:21,4913,15,,,,5445.29,0
23406030,18:16:16,18:16:16,4914,16,,,,5724.72,0
23406030,18:16:37,18:16:37,871,17,,,,5816.4,0
23406030,18:17:35,18:17:35,872,18,,,,6098.99,0
23406030,18:17:59,18:17:59,873,19,,,,6220.5,0
23406030,18:18:41,18:18:41,874,20,,,,6397.78,0
23406030,18:19:37,18:19:37,875,21,,,,6609.78,0
23406030,18:20:03,18:20:03,876,22,,,,6710.9,0
23406030,18:20:56,18:20:56,877,23,,,,6969.19,0
23406030,18:22:00,18:22:00,7368,24,,,,7273.43,
23406030,18:22:48,18:22:48,4916,25,,,,7653.73,0
23406030,18:23:10,18:23:10,4917,26,,,,7855.05,0
23406030,18:23:27,18:23:27,4918,27,,,,7997.25,0
23406030,18:23:47,18:23:47,4919,28,,,,8156.6,0
23406030,18:24:29,18:24:29,4920,29,,,,8466.8,0
23406030,18:25:00,18:25:00,4921,30,,,,8703.51,0
23406030,18:25:26,18:25:26,4922,31,,,,8941.82,0
23406030,18:25:40,18:25:40,4923,32,,,,9063.56,0
23406030,18:26:02,18:26:02,4924,33,,,,9276.99,0
23406030,18:26:25,18:26:25,4925,34,,,,9473.78,0
23406030,18:26:52,18:26:52,4926,35,,,,9651.84,0
23406030,18:27:38,18:27:38,4927,36,,,,10020.03,0
23406030,18:28:15,18:28:15,4928,37,,,,10315.5,0
23406030,18:29:00,18:29:00,4929,38,,,,10721.36,0
23406030,18:29:27,18:29:27,4930,39,,,,10952.67,0
23406030,18:29:48,18:29:48,4931,40,,,,11107.13,0
23406030,18:30:12,18:30:12,340,41,,,,11292.64,0
23406030,18:30:29,18:30:29,7749,42,,,,11493.01,0
23406030,18:32:00,18:32:00,9952,43,,1,,12346.54,
23406040,18:00:00,18:00:00,9491,1,,,1,0,
23406040,18:01:32,18:01:32,9492,2,,,,739.19,0
23406040,18:04:00,18:04:00,107,3,,,,2420.28,
23406040,18:06:43,18:06:43,4332,4,,,,3243.55,0
23406040,18:08:08,18:08:08,4903,5,,,,3670.75,0
23406040,18:08:26,18:08:26,4904,6,,,,3800,0
23406040,18:08:53,18:08:53,4905,7,,,,3963.06,0
23406040,18:09:32,18:09:32,4906,8,,,,4125.06,0
23406040,18:10:20,18:10:20,4907,9,,,,4334.58,0
23406040,18:11:13,18:11:13,4908,10,,,,4550.62,0
23406040,18:11:36,18:11:36,4909,11,,,,4656.74,0
23406040,18:12:08,18:12:08,4910,12,,,,4782.39,0
23406040,18:12:42,18:12:42,4911,13,,,,4908.41,0
23406040,18:14:17,18:14:17,4912,14,,,,5270.16,0
23406040,18:15:21,18:15:21,4913,15,,,,5445.29,0
23406040,18:16:16,18:16:16,4914,16,,,,5724.72,0
23406040,18:16:37,18:16:37,871,17,,,,5816.4,0
23406040,18:17:35,18:17:35,872,18,,,,6098.99,0
23406040,18:17:59,18:17:59,873,19,,,,6220.5,0
23406040,18:18:41,18:18:41,874,20,,,,6397.78,0
23406040,18:19:37,18:19:37,875,21,,,,6609.78,0
23406040,18:20:03,18:20:03,876,22,,,,6710.9,0
23406040,18:20:56,18:20:56,877,23,,,,6969.19,0
23406040,18:22:00,18:22:00,7368,24,,,,7273.43,
23406040,18:22:48,18:22:48,4916,25,,,,7653.73,0
23406040,18:23:10,18:23:10,4917,26,,,,7855.05,0
23406040,18:23:27,18:23:27,4918,27,,,,7997.25,0
23406040,18:23:47,18:23:47,4919,28,,,,8156.6,0
23406040,18:24:29,18:24:29,4920,29,,,,8466.8,0
23406040,18:25:00,18:25:00,4921,30,,,,8703.51,0
23406040,18:25:26,18:25:26,4922,31,,,,8941.82,0
23406040,18:25:40,18:25:40,4923,32,,,,9063.56,0
23406040,18:26:02,18:26:02,4924,33,,,,9276.99,0
23406040,18:26:25,18:26:25,4925,34,,,,9473.78,0
23406040,18:26:52,18:26:52,4926,35,,,,9651.84,0
23406040,18:27:38,18:27:38,4927,36,,,,10020.03,0
23406040,18:28:15,18:28:15,4928,37,,,,10315.5,0
23406040,18:29:00,18:29:00,4929,38,,,,10721.36,0
23406040,18:29:27,18:29:27,4930,39,,,,10952.67,0
23406040,18:29:48,18:29:48,4931,40,,,,11107.13,0
23406040,18:30:12,18:30:12,340,41,,,,11292.64,0
23406040,18:30:29,18:30:29,7749,42,,,,11493.01,0
23406040,18:32:00,18:32:00,9952,43,,1,,12346.54,
23406050,18:00:00,18:00:00,9491,1,,,1,0,
23406050,18:01:32,18:01:32,9492,2,,,,739.19,0
23406050,18:04:00,18:04:00,107,3,,,,2420.28,
23406050,18:06:43,18:06:43,4332,4,,,,3243.55,0
23406050,18:08:08,18:08:08,4903,5,,,,3670.75,0
23406050,18:08:26,18:08:26,4904,6,,,,3800,0
23406050,18:08:53,18:08:53,4905,7,,,,3963.06,0
23406050,18:09:32,18:09:32,4906,8,,,,4125.06,0
23406050,18:10:20,18:10:20,4907,9,,,,4334.58,0
23406050,18:11:13,18:11:13,4908,10,,,,4550.62,0
23406050,18:11:36,18:11:36,4909,11,,,,4656.74,0
23406050,18:12:08,18:12:08,4910,12,,,,4782.39,0
23406050,18:12:42,18:12:42,4911,13,,,,4908.41,0
23406050,18:14:17,18:14:17,4912,14,,,,5270.16,0
23406050,18:15:21,18:15:21,4913,15,,,,5445.29,0
23406050,18:16:16,18:16:16,4914,16,,,,5724.72,0
23406050,18:16:37,18:16:37,871,17,,,,5816.4,0
23406050,18:17:35,18:17:35,872,18,,,,6098.99,0
23406050,18:17:59,18:17:59,873,19,,,,6220.5,0
23406050,18:18:41,18:18:41,874,20,,,,6397.78,0
23406050,18:19:37,18:19:37,875,21,,,,6609.78,0
23406050,18:20:03,18:20:03,876,22,,,,6710.9,0
23406050,18:20:56,18:20:56,877,23,,,,6969.19,0
23406050,18:22:00,18:22:00,7368,24,,,,7273.43,
23406050,18:22:48,18:22:48,4916,25,,,,7653.73,0
23406050,18:23:10,18:23:10,4917,26,,,,7855.05,0
23406050,18:23:27,18:23:27,4918,27,,,,7997.25,0
23406050,18:23:47,18:23:47,4919,28,,,,8156.6,0
23406050,18:24:29,18:24:29,4920,29,,,,8466.8,0
23406050,18:25:00,18:25:00,4921,30,,,,8703.51,0
23406050,18:25:26,18:25:26,4922,31,,,,8941.82,0
23406050,18:25:40,18:25:40,4923,32,,,,9063.56,0
23406050,18:26:02,18:26:02,4924,33,,,,9276.99,0
23406050,18:26:25,18:26:25,4925,34,,,,9473.78,0
23406050,18:26:52,18:26:52,4926,35,,,,9651.84,0
23406050,18:27:38,18:27:38,4927,36,,,,10020.03,0
23406050,18:28:15,18:28:15,4928,37,,,,10315.5,0
23406050,18:29:00,18:29:00,4929,38,,,,10721.36,0
23406050,18:29:27,18:29:27,4930,39,,,,10952.67,0
23406050,18:29:48,18:29:48,4931,40,,,,11107.13,0
23406050,18:30:12,18:30:12,340,41,,,,11292.64,0
23406050,18:30:29,18:30:29,7749,42,,,,11493.01,0
23406050,18:32:00,18:32:00,9952,43,,1,,12346.54,
23406060,18:00:00,18:00:00,9491,1,,,1,0,
23406060,18:01:32,18:01:32,9492,2,,,,739.19,0
23406060,18:04:00,18:04:00,107,3,,,,2420.28,
23406060,18:06:43,18:06:43,4332,4,,,,3243.55,0
23406060,18:08:08,18:08:08,4903,5,,,,3670.75,0
23406060,18:08:26,18:08:26,4904,6,,,,3800,0
23406060,18:08:53,18:08:53,4905,7,,,,3963.06,0
23406060,18:09:32,18:09:32,4906,8,,,,4125.06,0
23406060,18:10:20,18:10:20,4907,9,,,,4334.58,0
23406060,18:11:13,18:11:13,4908,10,,,,4550.62,0
23406060,18:11:36,18:11:36,4909,11,,,,4656.74,0
23406060,18:12:08,18:12:08,4910,12,,,,4782.39,0
23406060,18:12:42,18:12:42,4911,13,,,,4908.41,0
23406060,18:14:17,18:14:17,4912,14,,,,5270.16,0
23406060,18:15:21,18:15:21,4913,15,,,,5445.29,0
23406060,18:16:16,18:16:16,4914,16,,,,5724.72,0
23406060,18:16:37,18:16:37,871,17,,,,5816.4,0
23406060,18:17:35,18:17:35,872,18,,,,6098.99,0
23406060,18:17:59,18:17:59,873,19,,,,6220.5,0
23406060,18:18:41,18:18:41,874,20,,,,6397.78,0
23406060,18:19:37,18:19:37,875,21,,,,6609.78,0
23406060,18:20:03,18:20:03,876,22,,,,6710.9,0
23406060,18:20:56,18:20:56,877,23,,,,6969.19,0
23406060,18:22:00,18:22:00,7368,24,,,,7273.43,
23406060,18:22:48,18:22:48,4916,25,,,,7653.73,0
23406060,18:23:10,18:23:10,4917,26,,,,7855.05,0
23406060,18:23:27,18:23:27,4918,27,,,,7997.25,0
23406060,18:23:47,18:23:47,4919,28,,,,8156.6,0
23406060,18:24:29,18:24:29,4920,29,,,,8466.8,0
23406060,18:25:00,18:25:00,4921,30,,,,8703.51,0
23406060,18:25:26,18:25:26,4922,31,,,,8941.82,0
23406060,18:25:40,18:25:40,4923,32,,,,9063.56,0
23406060,18:26:02,18:26:02,4924,33,,,,9276.99,0
23406060,18:26:25,18:26:25,4925,34,,,,9473.78,0
23406060,18:26:52,18:26:52,4926,35,,,,9651.84,0
23406060,18:27:38,18:27:38,4927,36,,,,10020.03,0
23406060,18:28:15,18:28:15,4928,37,,,,10315.5,0
23406060,18:29:00,18:29:00,4929,38,,,,10721.36,0
23406060,18:29:27,18:29:27,4930,39,,,,10952.67,0
23406060,18:29:48,18:29:48,4931,40,,,,11107.13,0
23406060,18:30:12,18:30:12,340,41,,,,11292.64,0
23406060,18:30:29,18:30:29,7749,42,,,,11493.01,0
23406060,18:32:00,18:32:00,9952,43,,1,,12346.54,
23406090,18:00:00,18:00:00,9491,1,,,1,0,
23406090,18:01:32,18:01:32,9492,2,,,,739.19,0
23406090,18:04:00,18:04:00,107,3,,,,2420.28,
23406090,18:06:43,18:06:43,4332,4,,,,3243.55,0
23406090,18:08:08,18:08:08,4903,5,,,,3670.75,0
23406090,18:08:26,18:08:26,4904,6,,,,3800,0
23406090,18:08:53,18:08:53,4905,7,,,,3963.06,0
23406090,18:09:32,18:09:32,4906,8,,,,4125.06,0
23406090,18:10:20,18:10:20,4907,9,,,,4334.58,0
23406090,18:11:13,18:11:13,4908,10,,,,4550.62,0
23406090,18:11:36,18:11:36,4909,11,,,,4656.74,0
23406090,18:12:08,18:12:08,4910,12,,,,4782.39,0
23406090,18:12:42,18:12:42,4911,13,,,,4908.41,0
23406090,18:14:17,18:14:17,4912,14,,,,5270.16,0
23406090,18:15:21,18:15:21,4913,15,,,,5445.29,0
23406090,18:16:16,18:16:16,4914,16,,,,5724.72,0
23406090,18:16:37,18:16:37,871,17,,,,5816.4,0
23406090,18:17:35,18:17:35,872,18,,,,6098.99,0
23406090,18:17:59,18:17:59,873,19,,,,6220.5,0
23406090,18:18:41,18:18:41,874,20,,,,6397.78,0
23406090,18:19:37,18:19:37,875,21,,,,6609.78,0
23406090,18:20:03,18:20:03,876,22,,,,6710.9,0
23406090,18:20:56,18:20:56,877,23,,,,6969.19,0
23406090,18:22:00,18:22:00,7368,24,,,,7273.43,
23406090,18:22:48,18:22:48,4916,25,,,,7653.73,0
23406090,18:23:10,18:23:10,4917,26,,,,7855.05,0
23406090,18:23:27,18:23:27,4918,27,,,,7997.25,0
23406090,18:23:47,18:23:47,4919,28,,,,8156.6,0
23406090,18:24:29,18:24:29,4920,29,,,,8466.8,0
23406090,18:25:00,18:25:00,4921,30,,,,8703.51,0
23406090,18:25:26,18:25:26,4922,31,,,,8941.82,0
23406090,18:25:40,18:25:40,4923,32,,,,9063.56,0
23406090,18:26:02,18:26:02,4924,33,,,,9276.99,0
23406090,18:26:25,18:26:25,4925,34,,,,9473.78,0
23406090,18:26:52,18:26:52,4926,35,,,,9651.84,0
23406090,18:27:38,18:27:38,4927,36,,,,10020.03,0
23406090,18:28:15,18:28:15,4928,37,,,,10315.5,0
23406090,18:29:00,18:29:00,4929,38,,,,10721.36,0
23406090,18:29:27,18:29:27,4930,39,,,,10952.67,0
23406090,18:29:48,18:29:48,4931,40,,,,11107.13,0
23406090,18:30:12,18:30:12,340,41,,,,11292.64,0
23406090,18:30:29,18:30:29,7749,42,,,,11493.01,0
23406090,18:32:00,18:32:00,9952,43,,1,,12346.54,
23406100,18:00:00,18:00:00,9491,1,,,1,0,
23406100,18:01:32,18:01:32,9492,2,,,,739.19,0
23406100,18:04:00,18:04:00,107,3,,,,2420.28,
23406100,18:06:43,18:06:43,4332,4,,,,3243.55,0
23406100,18:08:08,18:08:08,4903,5,,,,3670.75,0
23406100,18:08:26,18:08:26,4904,6,,,,3800,0
23406100,18:08:53,18:08:53,4905,7,,,,3963.06,0
23406100,18:09:32,18:09:32,4906,8,,,,4125.06,0
23406100,18:10:20,18:10:20,4907,9,,,,4334.58,0
23406100,18:11:13,18:11:13,4908,10,,,,4550.62,0
23406100,18:11:36,18:11:36,4909,11,,,,4656.74,0
23406100,18:12:08,18:12:08,4910,12,,,,4782.39,0
23406100,18:12:42,18:12:42,4911,13,,,,4908.41,0
23406100,18:14:17,18:14:17,4912,14,,,,5270.16,0
23406100,18:15:21,18:15:21,4913,15,,,,5445.29,0
23406100,18:16:16,18:16:16,4914,16,,,,5724.72,0
23406100,18:16:37,18:16:37,871,17,,,,5816.4,0
23406100,18:17:35,18:17:35,872,18,,,,6098.99,0
23406100,18:17:59,18:17:59,873,19,,,,6220.5,0
23406100,18:18:41,18:18:41,874,20,,,,6397.78,0
23406100,18:19:37,18:19:37,875,21,,,,6609.78,0
23406100,18:20:03,18:20:03,876,22,,,,6710.9,0
23406100,18:20:56,18:20:56,877,23,,,,6969.19,0
23406100,18:22:00,18:22:00,7368,24,,,,7273.43,
23406100,18:22:48,18:22:48,4916,25,,,,7653.73,0
23406100,18:23:10,18:23:10,4917,26,,,,7855.05,0
23406100,18:23:27,18:23:27,4918,27,,,,7997.25,0
23406100,18:23:47,18:23:47,4919,28,,,,8156.6,0
23406100,18:24:29,18:24:29,4920,29,,,,8466.8,0
23406100,18:25:00,18:25:00,4921,30,,,,8703.51,0
23406100,18:25:26,18:25:26,4922,31,,,,8941.82,0
23406100,18:25:40,18:25:40,4923,32,,,,9063.56,0
23406100,18:26:02,18:26:02,4924,33,,,,9276.99,0
23406100,18:26:25,18:26:25,4925,34,,,,9473.78,0
23406100,18:26:52,18:26:52,4926,35,,,,9651.84,0
23406100,18:27:38,18:27:38,4927,36,,,,10020.03,0
23406100,18:28:15,18:28:15,4928,37,,,,10315.5,0
23406100,18:29:00,18:29:00,4929,38,,,,10721.36,0
23406100,18:29:27,18:29:27,4930,39,,,,10952.67,0
23406100,18:29:48,18:29:48,4931,40,,,,11107.13,0
23406100,18:30:12,18:30:12,340,41,,,,11292.64,0
23406100,18:30:29,18:30:29,7749,42,,,,11493.01,0
23406100,18:32:00,18:32:00,9952,43,,1,,12346.54,
23406110,18:00:00,18:00:00,9491,1,,,1,0,
23406110,18:01:32,18:01:32,9492,2,,,,739.19,0
23406110,18:04:00,18:04:00,107,3,,,,2420.28,
23406110,18:06:43,18:06:43,4332,4,,,,3243.55,0
23406110,18:08:08,18:08:08,4903,5,,,,3670.75,0
23406110,18:08:26,18:08:26,4904,6,,,,3800,0
23406110,18:08:53,18:08:53,4905,7,,,,3963.06,0
23406110,18:09:32,18:09:32,4906,8,,,,4125.06,0
23406110,18:10:20,18:10:20,4907,9,,,,4334.58,0
23406110,18:11:13,18:11:13,4908,10,,,,4550.62,0
23406110,18:11:36,18:11:36,4909,11,,,,4656.74,0
23406110,18:12:08,18:12:08,4910,12,,,,4782.39,0
23406110,18:12:42,18:12:42,4911,13,,,,4908.41,0
23406110,18:14:17,18:14:17,4912,14,,,,5270.16,0
23406110,18:15:21,18:15:21,4913,15,,,,5445.29,0
23406110,18:16:16,18:16:16,4914,16,,,,5724.72,0
23406110,18:16:37,18:16:37,871,17,,,,5816.4,0
23406110,18:17:35,18:17:35,872,18,,,,6098.99,0
23406110,18:17:59,18:17:59,873,19,,,,6220.5,0
23406110,18:18:41,18:18:41,874,20,,,,6397.78,0
23406110,18:19:37,18:19:37,875,21,,,,6609.78,0
23406110,18:20:03,18:20:03,876,22,,,,6710.9,0
23406110,18:20:56,18:20:56,877,23,,,,6969.19,0
23406110,18:22:00,18:22:00,7368,24,,,,7273.43,
23406110,18:22:48,18:22:48,4916,25,,,,7653.73,0
23406110,18:23:10,18:23:10,4917,26,,,,7855.05,0
23406110,18:23:27,18:23:27,4918,27,,,,7997.25,0
23406110,18:23:47,18:23:47,4919,28,,,,8156.6,0
23406110,18:24:29,18:24:29,4920,29,,,,8466.8,0
23406110,18:25:00,18:25:00,4921,30,,,,8703.51,0
23406110,18:25:26,18:25:26,4922,31,,,,8941.82,0
23406110,18:25:40,18:25:40,4923,32,,,,9063.56,0
23406110,18:26:02,18:26:02,4924,33,,,,9276.99,0
23406110,18:26:25,18:26:25,4925,34,,,,9473.78,0
23406110,18:26:52,18:26:52,4926,35,,,,9651.84,0
23406110,18:27:38,18:27:38,4927,36,,,,10020.03,0
23406110,18:28:15,18:28:15,4928,37,,,,10315.5,0
23406110,18:29:00,18:29:00,4929,38,,,,10721.36,0
23406110,18:29:27,18:29:27,4930,39,,,,10952.67,0
23406110,18:29:48,18:29:48,4931,40,,,,11107.13,0
23406110,18:30:12,18:30:12,340,41,,,,11292.64,0
23406110,18:30:29,18:30:29,7749,42,,,,11493.01,0
23406110,18:32:00,18:32:00,9952,43,,1,,12346.54,
23510020,07:00:00,07:00:00,9491,1,,,1,0,
23510020,07:01:32,07:01:32,9492,2,,,,739.19,0
23510020,07:04:00,07:04:00,107,3,,,,2420.28,
23510020,07:06:16,07:06:16,4332,4,,,,3243.55,0
23510020,07:07:26,07:07:26,4903,5,,,,3670.75,0
23510020,07:07:42,07:07:42,4904,6,,,,3800,0
23510020,07:08:04,07:08:04,4905,7,,,,3963.06,0
23510020,07:08:37,07:08:37,4906,8,,,,4125.06,0
23510020,07:09:16,07:09:16,4907,9,,,,4334.58,0
23510020,07:10:00,07:10:00,4908,10,,,,4550.62,0
23510020,07:10:20,07:10:20,4909,11,,,,4656.74,0
23510020,07:10:47,07:10:47,4910,12,,,,4782.39,0
23510020,07:11:15,07:11:15,4911,13,,,,4908.41,0
23510020,07:12:34,07:12:34,4912,14,,,,5270.16,0
23510020,07:13:27,07:13:27,4913,15,,,,5445.29,0
23510020,07:14:13,07:14:13,4914,16,,,,5724.72,0
23510020,07:14:31,07:14:31,871,17,,,,5816.4,0
23510020,07:15:19,07:15:19,872,18,,,,6098.99,0
23510020,07:15:39,07:15:39,873,19,,,,6220.5,0
23510020,07:16:14,07:16:14,874,20,,,,6397.78,0
23510020,07:17:01,07:17:01,875,21,,,,6609.78,0
23510020,07:17:23,07:17:23,876,22,,,,6710.9,0
23510020,07:18:07,07:18:07,877,23,,,,6969.19,0
23510020,07:19:00,07:19:00,7368,24,,,,7273.43,
23510020,07:19:52,07:19:52,4916,25,,,,7653.73,0
23510020,07:20:17,07:20:17,4917,26,,,,7855.05,0
23510020,07:20:36,07:20:36,4918,27,,,,7997.25,0
23510020,07:20:58,07:20:58,4919,28,,,,8156.6,0
23510020,07:21:44,07:21:44,4920,29,,,,8466.8,0
23510020,07:22:18,07:22:18,4921,30,,,,8703.51,0
23510020,07:22:46,07:22:46,4922,31,,,,8941.82,0
23510020,07:23:02,07:23:02,4923,32,,,,9063.56,0
23510020,07:23:27,07:23:27,4924,33,,,,9276.99,0
23510020,07:23:51,07:23:51,4925,34,,,,9473.78,0
23510020,07:24:21,07:24:21,4926,35,,,,9651.84,0
23510020,07:25:12,07:25:12,4927,36,,,,10020.03,0
23510020,07:25:53,07:25:53,4928,37,,,,10315.5,0
23510020,07:26:42,07:26:42,4929,38,,,,10721.36,0
23510020,07:27:12,07:27:12,4930,39,,,,10952.67,0
23510020,07:27:35,07:27:35,4931,40,,,,11107.13,0
23510020,07:28:01,07:28:01,340,41,,,,11292.64,0
23510020,07:28:20,07:28:20,7749,42,,,,11493.01,0
23510020,07:30:00,07:30:00,9952,43,,1,,12346.54,
23510030,07:00:00,07:00:00,9491,1,,,1,0,
23510030,07:01:32,07:01:32,9492,2,,,,739.19,0
23510030,07:04:00,07:04:00,107,3,,,,2420.28,
23510030,07:06:16,07:06:16,4332,4,,,,3243.55,0
23510030,07:07:26,07:07:26,4903,5,,,,3670.75,0
23510030,07:07:42,07:07:42,4904,6,,,,3800,0
23510030,07:08:04,07:08:04,4905,7,,,,3963.06,0
23510030,07:08:37,07:08:37,4906,8,,,,4125.06,0
23510030,07:09:16,07:09:16,4907,9,,,,4334.58,0
23510030,07:10:00,07:10:00,4908,10,,,,4550.62,0
23510030,07:10:20,07:10:20,4909,11,,,,4656.74,0
23510030,07:10:47,07:10:47,4910,12,,,,4782.39,0
23510030,07:11:15,07:11:15,4911,13,,,,4908.41,0
23510030,07:12:34,07:12:34,4912,14,,,,5270.16,0
23510030,07:13:27,07:13:27,4913,15,,,,5445.29,0
23510030,07:14:13,07:14:13,4914,16,,,,5724.72,0
23510030,07:14:31,07:14:31,871,17,,,,5816.4,0
23510030,07:15:19,07:15:19,872,18,,,,6098.99,0
23510030,07:15:39,07:15:39,873,19,,,,6220.5,0
23510030,07:16:14,07:16:14,874,20,,,,6397.78,0
23510030,07:17:01,07:17:01,875,21,,,,6609.78,0
23510030,07:17:23,07:17:23,876,22,,,,6710.9,0
23510030,07:18:07,07:18:07,877,23,,,,6969.19,0
23510030,07:19:00,07:19:00,7368,24,,,,7273.43,
23510030,07:19:52,07:19:52,4916,25,,,,7653.73,0
23510030,07:20:17,07:20:17,4917,26,,,,7855.05,0
23510030,07:20:36,07:20:36,4918,27,,,,7997.25,0
23510030,07:20:58,07:20:58,4919,28,,,,8156.6,0
23510030,07:21:44,07:21:44,4920,29,,,,8466.8,0
23510030,07:22:18,07:22:18,4921,30,,,,8703.51,0
23510030,07:22:46,07:22:46,4922,31,,,,8941.82,0
23510030,07:23:02,07:23:02,4923,32,,,,9063.56,0
23510030,07:23:27,07:23:27,4924,33,,,,9276.99,0
23510030,07:23:51,07:23:51,4925,34,,,,9473.78,0
23510030,07:24:21,07:24:21,4926,35,,,,9651.84,0
23510030,07:25:12,07:25:12,4927,36,,,,10020.03,0
23510030,07:25:53,07:25:53,4928,37,,,,10315.5,0
23510030,07:26:42,07:26:42,4929,38,,,,10721.36,0
23510030,07:27:12,07:27:12,4930,39,,,,10952.67,0
23510030,07:27:35,07:27:35,4931,40,,,,11107.13,0
23510030,07:28:01,07:28:01,340,41,,,,11292.64,0
23510030,07:28:20,07:28:20,7749,42,,,,11493.01,0
23510030,07:30:00,07:30:00,9952,43,,1,,12346.54,
23510040,07:00:00,07:00:00,9491,1,,,1,0,
23510040,07:01:32,07:01:32,9492,2,,,,739.19,0
23510040,07:04:00,07:04:00,107,3,,,,2420.28,
23510040,07:06:16,07:06:16,4332,4,,,,3243.55,0
23510040,07:07:26,07:07:26,4903,5,,,,3670.75,0
23510040,07:07:42,07:07:42,4904,6,,,,3800,0
23510040,07:08:04,07:08:04,4905,7,,,,3963.06,0
23510040,07:08:37,07:08:37,4906,8,,,,4125.06,0
23510040,07:09:16,07:09:16,4907,9,,,,4334.58,0
23510040,07:10:00,07:10:00,4908,10,,,,4550.62,0
23510040,07:10:20,07:10:20,4909,11,,,,4656.74,0
23510040,07:10:47,07:10:47,4910,12,,,,4782.39,0
23510040,07:11:15,07:11:15,4911,13,,,,4908.41,0
23510040,07:12:34,07:12:34,4912,14,,,,5270.16,0
23510040,07:13:27,07:13:27,4913,15,,,,5445.29,0
23510040,07:14:13,07:14:13,4914,16,,,,5724.72,0
23510040,07:14:31,07:14:31,871,17,,,,5816.4,0
23510040,07:15:19,07:15:19,872,18,,,,6098.99,0
23510040,07:15:39,07:15:39,873,19,,,,6220.5,0
23510040,07:16:14,07:16:14,874,20,,,,6397.78,0
23510040,07:17:01,07:17:01,875,21,,,,6609.78,0
23510040,07:17:23,07:17:23,876,22,,,,6710.9,0
23510040,07:18:07,07:18:07,877,23,,,,6969.19,0
23510040,07:19:00,07:19:00,7368,24,,,,7273.43,
23510040,07:19:52,07:19:52,4916,25,,,,7653.73,0
23510040,07:20:17,07:20:17,4917,26,,,,7855.05,0
23510040,07:20:36,07:20:36,4918,27,,,,7997.25,0
23510040,07:20:58,07:20:58,4919,28,,,,8156.6,0
23510040,07:21:44,07:21:44,4920,29,,,,8466.8,0
23510040,07:22:18,07:22:18,4921,30,,,,8703.51,0
23510040,07:22:46,07:22:46,4922,31,,,,8941.82,0
23510040,07:23:02,07:23:02,4923,32,,,,9063.56,0
23510040,07:23:27,07:23:27,4924,33,,,,9276.99,0
23510040,07:23:51,07:23:51,4925,34,,,,9473.78,0
23510040,07:24:21,07:24:21,4926,35,,,,9651.84,0
23510040,07:25:12,07:25:12,4927,36,,,,10020.03,0
23510040,07:25:53,07:25:53,4928,37,,,,10315.5,0
23510040,07:26:42,07:26:42,4929,38,,,,10721.36,0
23510040,07:27:12,07:27:12,4930,39,,,,10952.67,0
23510040,07:27:35,07:27:35,4931,40,,,,11107.13,0
23510040,07:28:01,07:28:01,340,41,,,,11292.64,0
23510040,07:28:20,07:28:20,7749,42,,,,11493.01,0
23510040,07:30:00,07:30:00,9952,43,,1,,12346.54,
23510050,07:00:00,07:00:00,9491,1,,,1,0,
23510050,07:01:32,07:01:32,9492,2,,,,739.19,0
23510050,07:04:00,07:04:00,107,3,,,,2420.28,
23510050,07:06:16,07:06:16,4332,4,,,,3243.55,0
23510050,07:07:26,07:07:26,4903,5,,,,3670.75,0
23510050,07:07:42,07:07:42,4904,6,,,,3800,0
23510050,07:08:04,07:08:04,4905,7,,,,3963.06,0
23510050,07:08:37,07:08:37,4906,8,,,,4125.06,0
23510050,07:09:16,07:09:16,4907,9,,,,4334.58,0
23510050,07:10:00,07:10:00,4908,10,,,,4550.62,0
23510050,07:10:20,07:10:20,4909,11,,,,4656.74,0
23510050,07:10:47,07:10:47,4910,12,,,,4782.39,0
23510050,07:11:15,07:11:15,4911,13,,,,4908.41,0
23510050,07:12:34,07:12:34,4912,14,,,,5270.16,0
23510050,07:13:27,07:13:27,4913,15,,,,5445.29,0
23510050,07:14:13,07:14:13,4914,16,,,,5724.72,0
23510050,07:14:31,07:14:31,871,17,,,,5816.4,0
23510050,07:15:19,07:15:19,872,18,,,,6098.99,0
23510050,07:15:39,07:15:39,873,19,,,,6220.5,0
23510050,07:16:14,07:16:14,874,20,,,,6397.78,0
23510050,07:17:01,07:17:01,875,21,,,,6609.78,0
23510050,07:17:23,07:17:23,876,22,,,,6710.9,0
23510050,07:18:07,07:18:07,877,23,,,,6969.19,0
23510050,07:19:00,07:19:00,7368,24,,,,7273.43,
23510050,07:19:52,07:19:52,4916,25,,,,7653.73,0
23510050,07:20:17,07:20:17,4917,26,,,,7855.05,0
23510050,07:20:36,07:20:36,4918,27,,,,7997.25,0
23510050,07:20:58,07:20:58,4919,28,,,,8156.6,0
23510050,07:21:44,07:21:44,4920,29,,,,8466.8,0
23510050,07:22:18,07:22:18,4921,30,,,,8703.51,0
23510050,07:22:46,07:22:46,4922,31,,,,8941.82,0
23510050,07:23:02,07:23:02,4923,32,,,,9063.56,0
23510050,07:23:27,07:23:27,4924,33,,,,9276.99,0
23510050,07:23:51,07:23:51,4925,34,,,,9473.78,0
23510050,07:24:21,07:24:21,4926,35,,,,9651.84,0
23510050,07:25:12,07:25:12,4927,36,,,,10020.03,0
23510050,07:25:53,07:25:53,4928,37,,,,10315.5,0
23510050,07:26:42,07:26:42,4929,38,,,,10721.36,0
23510050,07:27:12,07:27:12,4930,39,,,,10952.67,0
23510050,07:27:35,07:27:35,4931,40,,,,11107.13,0
23510050,07:28:01,07:28:01,340,41,,,,11292.64,0
23510050,07:28:20,07:28:20,7749,42,,,,11493.01,0
23510050,07:30:00,07:30:00,9952,43,,1,,12346.54,
23510060,07:00:00,07:00:00,9491,1,,,1,0,
23510060,07:01:32,07:01:32,9492,2,,,,739.19,0
23510060,07:04:00,07:04:00,107,3,,,,2420.28,
23510060,07:06:16,07:06:16,4332,4,,,,3243.55,0
23510060,07:07:26,07:07:26,4903,5,,,,3670.75,0
23510060,07:07:42,07:07:42,4904,6,,,,3800,0
23510060,07:08:04,07:08:04,4905,7,,,,3963.06,0
23510060,07:08:37,07:08:37,4906,8,,,,4125.06,0
23510060,07:09:16,07:09:16,4907,9,,,,4334.58,0
23510060,07:10:00,07:10:00,4908,10,,,,4550.62,0
23510060,07:10:20,07:10:20,4909,11,,,,4656.74,0
23510060,07:10:47,07:10:47,4910,12,,,,4782.39,0
23510060,07:11:15,07:11:15,4911,13,,,,4908.41,0
23510060,07:12:34,07:12:34,4912,14,,,,5270.16,0
23510060,07:13:27,07:13:27,4913,15,,,,5445.29,0
23510060,07:14:13,07:14:13,4914,16,,,,5724.72,0
23510060,07:14:31,07:14:31,871,17,,,,5816.4,0
23510060,07:15:19,07:15:19,872,18,,,,6098.99,0
23510060,07:15:39,07:15:39,873,19,,,,6220.5,0
23510060,07:16:14,07:16:14,874,20,,,,6397.78,0
23510060,07:17:01,07:17:01,875,21,,,,6609.78,0
23510060,07:17:23,07:17:23,876,22,,,,6710.9,0
23510060,07:18:07,07:18:07,877,23,,,,6969.19,0
23510060,07:19:00,07:19:00,7368,24,,,,7273.43,
23510060,07:19:52,07:19:52,4916,25,,,,7653.73,0
23510060,07:20:17,07:20:17,4917,26,,,,7855.05,0
23510060,07:20:36,07:20:36,4918,27,,,,7997.25,0
23510060,07:20:58,07:20:58,4919,28,,,,8156.6,0
23510060,07:21:44,07:21:44,4920,29,,,,8466.8,0
23510060,07:22:18,07:22:18,4921,30,,,,8703.51,0
23510060,07:22:46,07:22:46,4922,31,,,,8941.82,0
23510060,07:23:02,07:23:02,4923,32,,,,9063.56,0
23510060,07:23:27,07:23:27,4924,33,,,,9276.99,0
23510060,07:23:51,07:23:51,4925,34,,,,9473.78,0
23510060,07:24:21,07:24:21,4926,35,,,,9651.84,0
23510060,07:25:12,07:25:12,4927,36,,,,10020.03,0
23510060,07:25:53,07:25:53,4928,37,,,,10315.5,0
23510060,07:26:42,07:26:42,4929,38,,,,10721.36,0
23510060,07:27:12,07:27:12,4930,39,,,,10952.67,0
23510060,07:27:35,07:27:35,4931,40,,,,11107.13,0
23510060,07:28:01,07:28:01,340,41,,,,11292.64,0
23510060,07:28:20,07:28:20,7749,42,,,,11493.01,0
23510060,07:30:00,07:30:00,9952,43,,1,,12346.54,
23510090,07:00:00,07:00:00,9491,1,,,1,0,
23510090,07:01:32,07:01:32,9492,2,,,,739.19,0
23510090,07:04:00,07:04:00,107,3,,,,2420.28,
23510090,07:06:16,07:06:16,4332,4,,,,3243.55,0
23510090,07:07:26,07:07:26,4903,5,,,,3670.75,0
23510090,07:07:42,07:07:42,4904,6,,,,3800,0
23510090,07:08:04,07:08:04,4905,7,,,,3963.06,0
23510090,07:08:37,07:08:37,4906,8,,,,4125.06,0
23510090,07:09:16,07:09:16,4907,9,,,,4334.58,0
23510090,07:10:00,07:10:00,4908,10,,,,4550.62,0
23510090,07:10:20,07:10:20,4909,11,,,,4656.74,0
23510090,07:10:47,07:10:47,4910,12,,,,4782.39,0
23510090,07:11:15,07:11:15,4911,13,,,,4908.41,0
23510090,07:12:34,07:12:34,4912,14,,,,5270.16,0
23510090,07:13:27,07:13:27,4913,15,,,,5445.29,0
23510090,07:14:13,07:14:13,4914,16,,,,5724.72,0
23510090,07:14:31,07:14:31,871,17,,,,5816.4,0
23510090,07:15:19,07:15:19,872,18,,,,6098.99,0
23510090,07:15:39,07:15:39,873,19,,,,6220.5,0
23510090,07:16:14,07:16:14,874,20,,,,6397.78,0
23510090,07:17:01,07:17:01,875,21,,,,6609.78,0
23510090,07:17:23,07:17:23,876,22,,,,6710.9,0
23510090,07:18:07,07:18:07,877,23,,,,6969.19,0
23510090,07:19:00,07:19:00,7368,24,,,,7273.43,
23510090,07:19:52,07:19:52,4916,25,,,,7653.73,0
23510090,07:20:17,07:20:17,4917,26,,,,7855.05,0
23510090,07:20:36,07:20:36,4918,27,,,,7997.25,0
23510090,07:20:58,07:20:58,4919,28,,,,8156.6,0
23510090,07:21:44,07:21:44,4920,29,,,,8466.8,0
23510090,07:22:18,07:22:18,4921,30,,,,8703.51,0
23510090,07:22:46,07:22:46,4922,31,,,,8941.82,0
23510090,07:23:02,07:23:02,4923,32,,,,9063.56,0
23510090,07:23:27,07:23:27,4924,33,,,,9276.99,0
23510090,07:23:51,07:23:51,4925,34,,,,9473.78,0
23510090,07:24:21,07:24:21,4926,35,,,,9651.84,0
23510090,07:25:12,07:25:12,4927,36,,,,10020.03,0
23510090,07:25:53,07:25:53,4928,37,,,,10315.5,0
23510090,07:26:42,07:26:42,4929,38,,,,10721.36,0
23510090,07:27:12,07:27:12,4930,39,,,,10952.67,0
23510090,07:27:35,07:27:35,4931,40,,,,11107.13,0
23510090,07:28:01,07:28:01,340,41,,,,11292.64,0
23510090,07:28:20,07:28:20,7749,42,,,,11493.01,0
23510090,07:30:00,07:30:00,9952,43,,1,,12346.54,
23510100,07:00:00,07:00:00,9491,1,,,1,0,
23510100,07:01:32,07:01:32,9492,2,,,,739.19,0
23510100,07:04:00,07:04:00,107,3,,,,2420.28,
23510100,07:06:16,07:06:16,4332,4,,,,3243.55,0
23510100,07:07:26,07:07:26,4903,5,,,,3670.75,0
23510100,07:07:42,07:07:42,4904,6,,,,3800,0
23510100,07:08:04,07:08:04,4905,7,,,,3963.06,0
23510100,07:08:37,07:08:37,4906,8,,,,4125.06,0
23510100,07:09:16,07:09:16,4907,9,,,,4334.58,0
23510100,07:10:00,07:10:00,4908,10,,,,4550.62,0
23510100,07:10:20,07:10:20,4909,11,,,,4656.74,0
23510100,07:10:47,07:10:47,4910,12,,,,4782.39,0
23510100,07:11:15,07:11:15,4911,13,,,,4908.41,0
23510100,07:12:34,07:12:34,4912,14,,,,5270.16,0
23510100,07:13:27,07:13:27,4913,15,,,,5445.29,0
23510100,07:14:13,07:14:13,4914,16,,,,5724.72,0
23510100,07:14:31,07:14:31,871,17,,,,5816.4,0
23510100,07:15:19,07:15:19,872,18,,,,6098.99,0
23510100,07:15:39,07:15:39,873,19,,,,6220.5,0
23510100,07:16:14,07:16:14,874,20,,,,6397.78,0
23510100,07:17:01,07:17:01,875,21,,,,6609.78,0
23510100,07:17:23,07:17:23,876,22,,,,6710.9,0
23510100,07:18:07,07:18:07,877,23,,,,6969.19,0
23510100,07:19:00,07:19:00,7368,24,,,,7273.43,
23510100,07:19:52,07:19:52,4916,25,,,,7653.73,0
23510100,07:20:17,07:20:17,4917,26,,,,7855.05,0
23510100,07:20:36,07:20:36,4918,27,,,,7997.25,0
23510100,07:20:58,07:20:58,4919,28,,,,8156.6,0
23510100,07:21:44,07:21:44,4920,29,,,,8466.8,0
23510100,07:22:18,07:22:18,4921,30,,,,8703.51,0
23510100,07:22:46,07:22:46,4922,31,,,,8941.82,0
23510100,07:23:02,07:23:02,4923,32,,,,9063.56,0
23510100,07:23:27,07:23:27,4924,33,,,,9276.99,0
23510100,07:23:51,07:23:51,4925,34,,,,9473.78,0
23510100,07:24:21,07:24:21,4926,35,,,,9651.84,0
23510100,07:25:12,07:25:12,4927,36,,,,10020.03,0
23510100,07:25:53,07:25:53,4928,37,,,,10315.5,0
23510100,07:26:42,07:26:42,4929,38,,,,10721.36,0
23510100,07:27:12,07:27:12,4930,39,,,,10952.67,0
23510100,07:27:35,07:27:35,4931,40,,,,11107.13,0
23510100,07:28:01,07:28:01,340,41,,,,11292.64,0
23510100,07:28:20,07:28:20,7749,42,,,,11493.01,0
23510100,07:30:00,07:30:00,9952,43,,1,,12346.54,
23510110,07:00:00,07:00:00,9491,1,,,1,0,
23510110,07:01:32,07:01:32,9492,2,,,,739.19,0
23510110,07:04:00,07:04:00,107,3,,,,2420.28,
23510110,07:06:16,07:06:16,4332,4,,,,3243.55,0
23510110,07:07:26,07:07:26,4903,5,,,,3670.75,0
23510110,07:07:42,07:07:42,4904,6,,,,3800,0
23510110,07:08:04,07:08:04,4905,7,,,,3963.06,0
23510110,07:08:37,07:08:37,4906,8,,,,4125.06,0
23510110,07:09:16,07:09:16,4907,9,,,,4334.58,0
23510110,07:10:00,07:10:00,4908,10,,,,4550.62,0
23510110,07:10:20,07:10:20,4909,11,,,,4656.74,0
23510110,07:10:47,07:10:47,4910,12,,,,4782.39,0
23510110,07:11:15,07:11:15,4911,13,,,,4908.41,0
23510110,07:12:34,07:12:34,4912,14,,,,5270.16,0
23510110,07:13:27,07:13:27,4913,15,,,,5445.29,0
23510110,07:14:13,07:14:13,4914,16,,,,5724.72,0
23510110,07:14:31,07:14:31,871,17,,,,5816.4,0
23510110,07:15:19,07:15:19,872,18,,,,6098.99,0
23510110,07:15:39,07:15:39,873,19,,,,6220.5,0
23510110,07:16:14,07:16:14,874,20,,,,6397.78,0
23510110,07:17:01,07:17:01,875,21,,,,6609.78,0
23510110,07:17:23,07:17:23,876,22,,,,6710.9,0
23510110,07:18:07,07:18:07,877,23,,,,6969.19,0
23510110,07:19:00,07:19:00,7368,24,,,,7273.43,
23510110,07:19:52,07:19:52,4916,25,,,,7653.73,0
23510110,07:20:17,07:20:17,4917,26,,,,7855.05,0
23510110,07:20:36,07:20:36,4918,27,,,,7997.25,0
23510110,07:20:58,07:20:58,4919,28,,,,8156.6,0
23510110,07:21:44,07:21:44,4920,29,,,,8466.8,0
23510110,07:22:18,07:22:18,4921,30,,,,8703.51,0
23510110,07:22:46,07:22:46,4922,31,,,,8941.82,0
23510110,07:23:02,07:23:02,4923,32,,,,9063.56,0
23510110,07:23:27,07:23:27,4924,33,,,,9276.99,0
23510110,07:23:51,07:23:51,4925,34,,,,9473.78,0
23510110,07:24:21,07:24:21,4926,35,,,,9651.84,0
23510110,07:25:12,07:25:12,4927,36,,,,10020.03,0
23510110,07:25:53,07:25:53,4928,37,,,,10315.5,0
23510110,07:26:42,07:26:42,4929,38,,,,10721.36,0
23510110,07:27:12,07:27:12,4930,39,,,,10952.67,0
23510110,07:27:35,07:27:35,4931,40,,,,11107.13,0
23510110,07:28:01,07:28:01,340,41,,,,11292.64,0
23510110,07:28:20,07:28:20,7749,42,,,,11493.01,0
23510110,07:30:00,07:30:00,9952,43,,1,,12346.54,
23517020,16:15:00,16:15:00,9491,1,,,1,0,
23517020,16:16:32,16:16:32,9492,2,,,,739.19,0
23517020,16:19:00,16:19:00,107,3,,,,2420.28,
23517020,16:21:43,16:21:43,4332,4,,,,3243.55,0
23517020,16:23:08,16:23:08,4903,5,,,,3670.75,0
23517020,16:23:26,16:23:26,4904,6,,,,3800,0
23517020,16:23:53,16:23:53,4905,7,,,,3963.06,0
23517020,16:24:32,16:24:32,4906,8,,,,4125.06,0
23517020,16:25:20,16:25:20,4907,9,,,,4334.58,0
23517020,16:26:13,16:26:13,4908,10,,,,4550.62,0
23517020,16:26:36,16:26:36,4909,11,,,,4656.74,0
23517020,16:27:08,16:27:08,4910,12,,,,4782.39,0
23517020,16:27:42,16:27:42,4911,13,,,,4908.41,0
23517020,16:29:17,16:29:17,4912,14,,,,5270.16,0
23517020,16:30:21,16:30:21,4913,15,,,,5445.29,0
23517020,16:31:16,16:31:16,4914,16,,,,5724.72,0
23517020,16:31:37,16:31:37,871,17,,,,5816.4,0
23517020,16:32:35,16:32:35,872,18,,,,6098.99,0
23517020,16:32:59,16:32:59,873,19,,,,6220.5,0
23517020,16:33:41,16:33:41,874,20,,,,6397.78,0
23517020,16:34:37,16:34:37,875,21,,,,6609.78,0
23517020,16:35:03,16:35:03,876,22,,,,6710.9,0
23517020,16:35:56,16:35:56,877,23,,,,6969.19,0
23517020,16:37:00,16:37:00,7368,24,,,,7273.43,
23517020,16:37:57,16:37:57,4916,25,,,,7653.73,0
23517020,16:38:24,16:38:24,4917,26,,,,7855.05,0
23517020,16:38:45,16:38:45,4918,27,,,,7997.25,0
23517020,16:39:08,16:39:08,4919,28,,,,8156.6,0
23517020,16:39:59,16:39:59,4920,29,,,,8466.8,0
23517020,16:40:36,16:40:36,4921,30,,,,8703.51,0
23517020,16:41:07,16:41:07,4922,31,,,,8941.82,0
23517020,16:41:24,16:41:24,4923,32,,,,9063.56,0
23517020,16:41:51,16:41:51,4924,33,,,,9276.99,0
23517020,16:42:18,16:42:18,4925,34,,,,9473.78,0
23517020,16:42:50,16:42:50,4926,35,,,,9651.84,0
23517020,16:43:46,16:43:46,4927,36,,,,10020.03,0
23517020,16:44:30,16:44:30,4928,37,,,,10315.5,0
23517020,16:45:24,16:45:24,4929,38,,,,10721.36,0
23517020,16:45:57,16:45:57,4930,39,,,,10952.67,0
23517020,16:46:22,16:46:22,4931,40,,,,11107.13,0
23517020,16:46:51,16:46:51,340,41,,,,11292.64,0
23517020,16:47:11,16:47:11,7749,42,,,,11493.01,0
23517020,16:49:00,16:49:00,9952,43,,1,,12346.54,
23517030,16:15:00,16:15:00,9491,1,,,1,0,
23517030,16:16:32,16:16:32,9492,2,,,,739.19,0
23517030,16:19:00,16:19:00,107,3,,,,2420.28,
23517030,16:21:43,16:21:43,4332,4,,,,3243.55,0
23517030,16:23:08,16:23:08,4903,5,,,,3670.75,0
23517030,16:23:26,16:23:26,4904,6,,,,3800,0
23517030,16:23:53,16:23:53,4905,7,,,,3963.06,0
23517030,16:24:32,16:24:32,4906,8,,,,4125.06,0
23517030,16:25:20,16:25:20,4907,9,,,,4334.58,0
23517030,16:26:13,16:26:13,4908,10,,,,4550.62,0
23517030,16:26:36,16:26:36,4909,11,,,,4656.74,0
23517030,16:27:08,16:27:08,4910,12,,,,4782.39,0
23517030,16:27:42,16:27:42,4911,13,,,,4908.41,0
23517030,16:29:17,16:29:17,4912,14,,,,5270.16,0
23517030,16:30:21,16:30:21,4913,15,,,,5445.29,0
23517030,16:31:16,16:31:16,4914,16,,,,5724.72,0
23517030,16:31:37,16:31:37,871,17,,,,5816.4,0
23517030,16:32:35,16:32:35,872,18,,,,6098.99,0
23517030,16:32:59,16:32:59,873,19,,,,6220.5,0
23517030,16:33:41,16:33:41,874,20,,,,6397.78,0
23517030,16:34:37,16:34:37,875,21,,,,6609.78,0
23517030,16:35:03,16:35:03,876,22,,,,6710.9,0
23517030,16:35:56,16:35:56,877,23,,,,6969.19,0
23517030,16:37:00,16:37:00,7368,24,,,,7273.43,
23517030,16:37:57,16:37:57,4916,25,,,,7653.73,0
23517030,16:38:24,16:38:24,4917,26,,,,7855.05,0
23517030,16:38:45,16:38:45,4918,27,,,,7997.25,0
23517030,16:39:08,16:39:08,4919,28,,,,8156.6,0
23517030,16:39:59,16:39:59,4920,29,,,,8466.8,0
23517030,16:40:36,16:40:36,4921,30,,,,8703.51,0
23517030,16:41:07,16:41:07,4922,31,,,,8941.82,0
23517030,16:41:24,16:41:24,4923,32,,,,9063.56,0
23517030,16:41:51,16:41:51,4924,33,,,,9276.99,0
23517030,16:42:18,16:42:18,4925,34,,,,9473.78,0
23517030,16:42:50,16:42:50,4926,35,,,,9651.84,0
23517030,16:43:46,16:43:46,4927,36,,,,10020.03,0
23517030,16:44:30,16:44:30,4928,37,,,,10315.5,0
23517030,16:45:24,16:45:24,4929,38,,,,10721.36,0
23517030,16:45:57,16:45:57,4930,39,,,,10952.67,0
23517030,16:46:22,16:46:22,4931,40,,,,11107.13,0
23517030,16:46:51,16:46:51,340,41,,,,11292.64,0
23517030,16:47:11,16:47:11,7749,42,,,,11493.01,0
23517030,16:49:00,16:49:00,9952,43,,1,,12346.54,
23517040,16:15:00,16:15:00,9491,1,,,1,0,
23517040,16:16:32,16:16:32,9492,2,,,,739.19,0
23517040,16:19:00,16:19:00,107,3,,,,2420.28,
23517040,16:21:43,16:21:43,4332,4,,,,3243.55,0
23517040,16:23:08,16:23:08,4903,5,,,,3670.75,0
23517040,16:23:26,16:23:26,4904,6,,,,3800,0
23517040,16:23:53,16:23:53,4905,7,,,,3963.06,0
23517040,16:24:32,16:24:32,4906,8,,,,4125.06,0
23517040,16:25:20,16:25:20,4907,9,,,,4334.58,0
23517040,16:26:13,16:26:13,4908,10,,,,4550.62,0
23517040,16:26:36,16:26:36,4909,11,,,,4656.74,0
23517040,16:27:08,16:27:08,4910,12,,,,4782.39,0
23517040,16:27:42,16:27:42,4911,13,,,,4908.41,0
23517040,16:29:17,16:29:17,4912,14,,,,5270.16,0
23517040,16:30:21,16:30:21,4913,15,,,,5445.29,0
23517040,16:31:16,16:31:16,4914,16,,,,5724.72,0
23517040,16:31:37,16:31:37,871,17,,,,5816.4,0
23517040,16:32:35,16:32:35,872,18,,,,6098.99,0
23517040,16:32:59,16:32:59,873,19,,,,6220.5,0
23517040,16:33:41,16:33:41,874,20,,,,6397.78,0
23517040,16:34:37,16:34:37,875,21,,,,6609.78,0
23517040,16:35:03,16:35:03,876,22,,,,6710.9,0
23517040,16:35:56,16:35:56,877,23,,,,6969.19,0
23517040,16:37:00,16:37:00,7368,24,,,,7273.43,
23517040,16:37:57,16:37:57,4916,25,,,,7653.73,0
23517040,16:38:24,16:38:24,4917,26,,,,7855.05,0
23517040,16:38:45,16:38:45,4918,27,,,,7997.25,0
23517040,16:39:08,16:39:08,4919,28,,,,8156.6,0
23517040,16:39:59,16:39:59,4920,29,,,,8466.8,0
23517040,16:40:36,16:40:36,4921,30,,,,8703.51,0
23517040,16:41:07,16:41:07,4922,31,,,,8941.82,0
23517040,16:41:24,16:41:24,4923,32,,,,9063.56,0
23517040,16:41:51,16:41:51,4924,33,,,,9276.99,0
23517040,16:42:18,16:42:18,4925,34,,,,9473.78,0
23517040,16:42:50,16:42:50,4926,35,,,,9651.84,0
23517040,16:43:46,16:43:46,4927,36,,,,10020.03,0
23517040,16:44:30,16:44:30,4928,37,,,,10315.5,0
23517040,16:45:24,16:45:24,4929,38,,,,10721.36,0
23517040,16:45:57,16:45:57,4930,39,,,,10952.67,0
23517040,16:46:22,16:46:22,4931,40,,,,11107.13,0
23517040,16:46:51,16:46:51,340,41,,,,11292.64,0
23517040,16:47:11,16:47:11,7749,42,,,,11493.01,0
23517040,16:49:00,16:49:00,9952,43,,1,,12346.54,
23517050,16:15:00,16:15:00,9491,1,,,1,0,
23517050,16:16:32,16:16:32,9492,2,,,,739.19,0
23517050,16:19:00,16:19:00,107,3,,,,2420.28,
23517050,16:21:43,16:21:43,4332,4,,,,3243.55,0
23517050,16:23:08,16:23:08,4903,5,,,,3670.75,0
23517050,16:23:26,16:23:26,4904,6,,,,3800,0
23517050,16:23:53,16:23:53,4905,7,,,,3963.06,0
23517050,16:24:32,16:24:32,4906,8,,,,4125.06,0
23517050,16:25:20,16:25:20,4907,9,,,,4334.58,0
23517050,16:26:13,16:26:13,4908,10,,,,4550.62,0
23517050,16:26:36,16:26:36,4909,11,,,,4656.74,0
23517050,16:27:08,16:27:08,4910,12,,,,4782.39,0
23517050,16:27:42,16:27:42,4911,13,,,,4908.41,0
23517050,16:29:17,16:29:17,4912,14,,,,5270.16,0
23517050,16:30:21,16:30:21,4913,15,,,,5445.29,0
23517050,16:31:16,16:31:16,4914,16,,,,5724.72,0
23517050,16:31:37,16:31:37,871,17,,,,5816.4,0
23517050,16:32:35,16:32:35,872,18,,,,6098.99,0
23517050,16:32:59,16:32:59,873,19,,,,6220.5,0
23517050,16:33:41,16:33:41,874,20,,,,6397.78,0
23517050,16:34:37,16:34:37,875,21,,,,6609.78,0
23517050,16:35:03,16:35:03,876,22,,,,6710.9,0
23517050,16:35:56,16:35:56,877,23,,,,6969.19,0
23517050,16:37:00,16:37:00,7368,24,,,,7273.43,
23517050,16:37:57,16:37:57,4916,25,,,,7653.73,0
23517050,16:38:24,16:38:24,4917,26,,,,7855.05,0
23517050,16:38:45,16:38:45,4918,27,,,,7997.25,0
23517050,16:39:08,16:39:08,4919,28,,,,8156.6,0
23517050,16:39:59,16:39:59,4920,29,,,,8466.8,0
23517050,16:40:36,16:40:36,4921,30,,,,8703.51,0
23517050,16:41:07,16:41:07,4922,31,,,,8941.82,0
23517050,16:41:24,16:41:24,4923,32,,,,9063.56,0
23517050,16:41:51,16:41:51,4924,33,,,,9276.99,0
23517050,16:42:18,16:42:18,4925,34,,,,9473.78,0
23517050,16:42:50,16:42:50,4926,35,,,,9651.84,0
23517050,16:43:46,16:43:46,4927,36,,,,10020.03,0
23517050,16:44:30,16:44:30,4928,37,,,,10315.5,0
23517050,16:45:24,16:45:24,4929,38,,,,10721.36,0
23517050,16:45:57,16:45:57,4930,39,,,,10952.67,0
23517050,16:46:22,16:46:22,4931,40,,,,11107.13,0
23517050,16:46:51,16:46:51,340,41,,,,11292.64,0
23517050,16:47:11,16:47:11,7749,42,,,,11493.01,0
23517050,16:49:00,16:49:00,9952,43,,1,,12346.54,
23517060,16:15:00,16:15:00,9491,1,,,1,0,
23517060,16:16:32,16:16:32,9492,2,,,,739.19,0
23517060,16:19:00,16:19:00,107,3,,,,2420.28,
23517060,16:21:43,16:21:43,4332,4,,,,3243.55,0
23517060,16:23:08,16:23:08,4903,5,,,,3670.75,0
23517060,16:23:26,16:23:26,4904,6,,,,3800,0
23517060,16:23:53,16:23:53,4905,7,,,,3963.06,0
23517060,16:24:32,16:24:32,4906,8,,,,4125.06,0
23517060,16:25:20,16:25:20,4907,9,,,,4334.58,0
23517060,16:26:13,16:26:13,4908,10,,,,4550.62,0
23517060,16:26:36,16:26:36,4909,11,,,,4656.74,0
23517060,16:27:08,16:27:08,4910,12,,,,4782.39,0
23517060,16:27:42,16:27:42,4911,13,,,,4908.41,0
23517060,16:29:17,16:29:17,4912,14,,,,5270.16,0
23517060,16:30:21,16:30:21,4913,15,,,,5445.29,0
23517060,16:31:16,16:31:16,4914,16,,,,5724.72,0
23517060,16:31:37,16:31:37,871,17,,,,5816.4,0
23517060,16:32:35,16:32:35,872,18,,,,6098.99,0
23517060,16:32:59,16:32:59,873,19,,,,6220.5,0
23517060,16:33:41,16:33:41,874,20,,,,6397.78,0
23517060,16:34:37,16:34:37,875,21,,,,6609.78,0
23517060,16:35:03,16:35:03,876,22,,,,6710.9,0
23517060,16:35:56,16:35:56,877,23,,,,6969.19,0
23517060,16:37:00,16:37:00,7368,24,,,,7273.43,
23517060,16:37:57,16:37:57,4916,25,,,,7653.73,0
23517060,16:38:24,16:38:24,4917,26,,,,7855.05,0
23517060,16:38:45,16:38:45,4918,27,,,,7997.25,0
23517060,16:39:08,16:39:08,4919,28,,,,8156.6,0
23517060,16:39:59,16:39:59,4920,29,,,,8466.8,0
23517060,16:40:36,16:40:36,4921,30,,,,8703.51,0
23517060,16:41:07,16:41:07,4922,31,,,,8941.82,0
23517060,16:41:24,16:41:24,4923,32,,,,9063.56,0
23517060,16:41:51,16:41:51,4924,33,,,,9276.99,0
23517060,16:42:18,16:42:18,4925,34,,,,9473.78,0
23517060,16:42:50,16:42:50,4926,35,,,,9651.84,0
23517060,16:43:46,16:43:46,4927,36,,,,10020.03,0
23517060,16:44:30,16:44:30,4928,37,,,,10315.5,0
23517060,16:45:24,16:45:24,4929,38,,,,10721.36,0
23517060,16:45:57,16:45:57,4930,39,,,,10952.67,0
23517060,16:46:22,16:46:22,4931,40,,,,11107.13,0
23517060,16:46:51,16:46:51,340,41,,,,11292.64,0
23517060,16:47:11,16:47:11,7749,42,,,,11493.01,0
23517060,16:49:00,16:49:00,9952,43,,1,,12346.54,
23517090,16:15:00,16:15:00,9491,1,,,1,0,
23517090,16:16:32,16:16:32,9492,2,,,,739.19,0
23517090,16:19:00,16:19:00,107,3,,,,2420.28,
23517090,16:21:43,16:21:43,4332,4,,,,3243.55,0
23517090,16:23:08,16:23:08,4903,5,,,,3670.75,0
23517090,16:23:26,16:23:26,4904,6,,,,3800,0
23517090,16:23:53,16:23:53,4905,7,,,,3963.06,0
23517090,16:24:32,16:24:32,4906,8,,,,4125.06,0
23517090,16:25:20,16:25:20,4907,9,,,,4334.58,0
23517090,16:26:13,16:26:13,4908,10,,,,4550.62,0
23517090,16:26:36,16:26:36,4909,11,,,,4656.74,0
23517090,16:27:08,16:27:08,4910,12,,,,4782.39,0
23517090,16:27:42,16:27:42,4911,13,,,,4908.41,0
23517090,16:29:17,16:29:17,4912,14,,,,5270.16,0
23517090,16:30:21,16:30:21,4913,15,,,,5445.29,0
23517090,16:31:16,16:31:16,4914,16,,,,5724.72,0
23517090,16:31:37,16:31:37,871,17,,,,5816.4,0
23517090,16:32:35,16:32:35,872,18,,,,6098.99,0
23517090,16:32:59,16:32:59,873,19,,,,6220.5,0
23517090,16:33:41,16:33:41,874,20,,,,6397.78,0
23517090,16:34:37,16:34:37,875,21,,,,6609.78,0
23517090,16:35:03,16:35:03,876,22,,,,6710.9,0
23517090,16:35:56,16:35:56,877,23,,,,6969.19,0
23517090,16:37:00,16:37:00,7368,24,,,,7273.43,
23517090,16:37:57,16:37:57,4916,25,,,,7653.73,0
23517090,16:38:24,16:38:24,4917,26,,,,7855.05,0
23517090,16:38:45,16:38:45,4918,27,,,,7997.25,0
23517090,16:39:08,16:39:08,4919,28,,,,8156.6,0
23517090,16:39:59,16:39:59,4920,29,,,,8466.8,0
23517090,16:40:36,16:40:36,4921,30,,,,8703.51,0
23517090,16:41:07,16:41:07,4922,31,,,,8941.82,0
23517090,16:41:24,16:41:24,4923,32,,,,9063.56,0
23517090,16:41:51,16:41:51,4924,33,,,,9276.99,0
23517090,16:42:18,16:42:18,4925,34,,,,9473.78,0
23517090,16:42:50,16:42:50,4926,35,,,,9651.84,0
23517090,16:43:46,16:43:46,4927,36,,,,10020.03,0
23517090,16:44:30,16:44:30,4928,37,,,,10315.5,0
23517090,16:45:24,16:45:24,4929,38,,,,10721.36,0
23517090,16:45:57,16:45:57,4930,39,,,,10952.67,0
23517090,16:46:22,16:46:22,4931,40,,,,11107.13,0
23517090,16:46:51,16:46:51,340,41,,,,11292.64,0
23517090,16:47:11,16:47:11,7749,42,,,,11493.01,0
23517090,16:49:00,16:49:00,9952,43,,1,,12346.54,
23517100,16:15:00,16:15:00,9491,1,,,1,0,
23517100,16:16:32,16:16:32,9492,2,,,,739.19,0
23517100,16:19:00,16:19:00,107,3,,,,2420.28,
23517100,16:21:43,16:21:43,4332,4,,,,3243.55,0
23517100,16:23:08,16:23:08,4903,5,,,,3670.75,0
23517100,16:23:26,16:23:26,4904,6,,,,3800,0
23517100,16:23:53,16:23:53,4905,7,,,,3963.06,0
23517100,16:24:32,16:24:32,4906,8,,,,4125.06,0
23517100,16:25:20,16:25:20,4907,9,,,,4334.58,0
23517100,16:26:13,16:26:13,4908,10,,,,4550.62,0
23517100,16:26:36,16:26:36,4909,11,,,,4656.74,0
23517100,16:27:08,16:27:08,4910,12,,,,4782.39,0
23517100,16:27:42,16:27:42,4911,13,,,,4908.41,0
23517100,16:29:17,16:29:17,4912,14,,,,5270.16,0
23517100,16:30:21,16:30:21,4913,15,,,,5445.29,0
23517100,16:31:16,16:31:16,4914,16,,,,5724.72,0
23517100,16:31:37,16:31:37,871,17,,,,5816.4,0
23517100,16:32:35,16:32:35,872,18,,,,6098.99,0
23517100,16:32:59,16:32:59,873,19,,,,6220.5,0
23517100,16:33:41,16:33:41,874,20,,,,6397.78,0
23517100,16:34:37,16:34:37,875,21,,,,6609.78,0
23517100,16:35:03,16:35:03,876,22,,,,6710.9,0
23517100,16:35:56,16:35:56,877,23,,,,6969.19,0
23517100,16:37:00,16:37:00,7368,24,,,,7273.43,
23517100,16:37:57,16:37:57,4916,25,,,,7653.73,0
23517100,16:38:24,16:38:24,4917,26,,,,7855.05,0
23517100,16:38:45,16:38:45,4918,27,,,,7997.25,0
23517100,16:39:08,16:39:08,4919,28,,,,8156.6,0
23517100,16:39:59,16:39:59,4920,29,,,,8466.8,0
23517100,16:40:36,16:40:36,4921,30,,,,8703.51,0
23517100,16:41:07,16:41:07,4922,31,,,,8941.82,0
23517100,16:41:24,16:41:24,4923,32,,,,9063.56,0
23517100,16:41:51,16:41:51,4924,33,,,,9276.99,0
23517100,16:42:18,16:42:18,4925,34,,,,9473.78,0
23517100,16:42:50,16:42:50,4926,35,,,,9651.84,0
23517100,16:43:46,16:43:46,4927,36,,,,10020.03,0
23517100,16:44:30,16:44:30,4928,37,,,,10315.5,0
23517100,16:45:24,16:45:24,4929,38,,,,10721.36,0
23517100,16:45:57,16:45:57,4930,39,,,,10952.67,0
23517100,16:46:22,16:46:22,4931,40,,,,11107.13,0
23517100,16:46:51,16:46:51,340,41,,,,11292.64,0
23517100,16:47:11,16:47:11,7749,42,,,,11493.01,0
23517100,16:49:00,16:49:00,9952,43,,1,,12346.54,
23517110,16:15:00,16:15:00,9491,1,,,1,0,
23517110,16:16:32,16:16:32,9492,2,,,,739.19,0
23517110,16:19:00,16:19:00,107,3,,,,2420.28,
23517110,16:21:43,16:21:43,4332,4,,,,3243.55,0
23517110,16:23:08,16:23:08,4903,5,,,,3670.75,0
23517110,16:23:26,16:23:26,4904,6,,,,3800,0
23517110,16:23:53,16:23:53,4905,7,,,,3963.06,0
23517110,16:24:32,16:24:32,4906,8,,,,4125.06,0
23517110,16:25:20,16:25:20,4907,9,,,,4334.58,0
23517110,16:26:13,16:26:13,4908,10,,,,4550.62,0
23517110,16:26:36,16:26:36,4909,11,,,,4656.74,0
23517110,16:27:08,16:27:08,4910,12,,,,4782.39,0
23517110,16:27:42,16:27:42,4911,13,,,,4908.41,0
23517110,16:29:17,16:29:17,4912,14,,,,5270.16,0
23517110,16:30:21,16:30:21,4913,15,,,,5445.29,0
23517110,16:31:16,16:31:16,4914,16,,,,5724.72,0
23517110,16:31:37,16:31:37,871,17,,,,5816.4,0
23517110,16:32:35,16:32:35,872,18,,,,6098.99,0
23517110,16:32:59,16:32:59,873,19,,,,6220.5,0
23517110,16:33:41,16:33:41,874,20,,,,6397.78,0
23517110,16:34:37,16:34:37,875,21,,,,6609.78,0
23517110,16:35:03,16:35:03,876,22,,,,6710.9,0
23517110,16:35:56,16:35:56,877,23,,,,6969.19,0
23517110,16:37:00,16:37:00,7368,24,,,,7273.43,
23517110,16:37:57,16:37:57,4916,25,,,,7653.73,0
23517110,16:38:24,16:38:24,4917,26,,,,7855.05,0
23517110,16:38:45,16:38:45,4918,27,,,,7997.25,0
23517110,16:39:08,16:39:08,4919,28,,,,8156.6,0
23517110,16:39:59,16:39:59,4920,29,,,,8466.8,0
23517110,16:40:36,16:40:36,4921,30,,,,8703.51,0
23517110,16:41:07,16:41:07,4922,31,,,,8941.82,0
23517110,16:41:24,16:41:24,4923,32,,,,9063.56,0
23517110,16:41:51,16:41:51,4924,33,,,,9276.99,0
23517110,16:42:18,16:42:18,4925,34,,,,9473.78,0
23517110,16:42:50,16:42:50,4926,35,,,,9651.84,0
23517110,16:43:46,16:43:46,4927,36,,,,10020.03,0
23517110,16:44:30,16:44:30,4928,37,,,,10315.5,0
23517110,16:45:24,16:45:24,4929,38,,,,10721.36,0
23517110,16:45:57,16:45:57,4930,39,,,,10952.67,0
23517110,16:46:22,16:46:22,4931,40,,,,11107.13,0
23517110,16:46:51,16:46:51,340,41,,,,11292.64,0
23517110,16:47:11,16:47:11,7749,42,,,,11493.01,0
23517110,16:49:00,16:49:00,9952,43,,1,,12346.54,
23551140,18:38:00,18:38:00,9491,1,,,1,0,
23551140,18:39:55,18:39:55,9492,2,,,,739.19,0
23551140,18:43:00,18:43:00,107,3,,,,2420.28,
23551140,18:44:49,18:44:49,4332,4,,,,3243.55,0
23551140,18:45:45,18:45:45,4903,5,,,,3670.75,0
23551140,18:45:57,18:45:57,4904,6,,,,3800,0
23551140,18:46:15,18:46:15,4905,7,,,,3963.06,0
23551140,18:46:41,18:46:41,4906,8,,,,4125.06,0
23551140,18:47:13,18:47:13,4907,9,,,,4334.58,0
23551140,18:47:48,18:47:48,4908,10,,,,4550.62,0
23551140,18:48:04,18:48:04,4909,11,,,,4656.74,0
23551140,18:48:25,18:48:25,4910,12,,,,4782.39,0
23551140,18:48:48,18:48:48,4911,13,,,,4908.41,0
23551140,18:49:51,18:49:51,4912,14,,,,5270.16,0
23551140,18:50:34,18:50:34,4913,15,,,,5445.29,0
23551140,18:51:11,18:51:11,4914,16,,,,5724.72,0
23551140,18:51:25,18:51:25,871,17,,,,5816.4,0
23551140,18:52:03,18:52:03,872,18,,,,6098.99,0
23551140,18:52:19,18:52:19,873,19,,,,6220.5,0
23551140,18:52:47,18:52:47,874,20,,,,6397.78,0
23551140,18:53:24,18:53:24,875,21,,,,6609.78,0
23551140,18:53:42,18:53:42,876,22,,,,6710.9,0
23551140,18:54:17,18:54:17,877,23,,,,6969.19,0
23551140,18:55:00,18:55:00,7368,24,,,,7273.43,
23551140,18:56:07,18:56:07,4916,25,,,,7653.73,0
23551140,18:56:38,18:56:38,4917,26,,,,7855.05,0
23551140,18:57:02,18:57:02,4918,27,,,,7997.25,0
23551140,18:57:30,18:57:30,4919,28,,,,8156.6,0
23551140,18:58:29,18:58:29,4920,29,,,,8466.8,0
23551140,18:59:12,18:59:12,4921,30,,,,8703.51,0
23551140,18:59:48,18:59:48,4922,31,,,,8941.82,0
23551140,19:00:08,19:00:08,4923,32,,,,9063.56,0
23551140,19:00:39,19:00:39,4924,33,,,,9276.99,0
23551140,19:01:11,19:01:11,4925,34,,,,9473.78,0
23551140,19:01:49,19:01:49,4926,35,,,,9651.84,0
23551140,19:02:54,19:02:54,4927,36,,,,10020.03,0
23551140,19:03:45,19:03:45,4928,37,,,,10315.5,0
23551140,19:04:48,19:04:48,4929,38,,,,10721.36,0
23551140,19:05:26,19:05:26,4930,39,,,,10952.67,0
23551140,19:05:56,19:05:56,4931,40,,,,11107.13,0
23551140,19:06:29,19:06:29,340,41,,,,11292.64,0
23551140,19:06:53,19:06:53,7749,42,,,,11493.01,0
23551140,19:09:00,19:09:00,9952,43,,1,,12346.54,
2401010,11:26:00,11:26:00,9491,1,,,1,0,
2401010,11:27:55,11:27:55,9492,2,,,,739.19,0
2401010,11:31:00,11:31:00,107,3,,,,2420.28,
2401010,11:32:40,11:32:40,4332,4,,,,3243.55,0
2401010,11:33:31,11:33:31,4903,5,,,,3670.75,0
2401010,11:33:42,11:33:42,4904,6,,,,3800,0
2401010,11:33:59,11:33:59,4905,7,,,,3963.06,0
2401010,11:34:23,11:34:23,4906,8,,,,4125.06,0
2401010,11:34:52,11:34:52,4907,9,,,,4334.58,0
2401010,11:35:24,11:35:24,4908,10,,,,4550.62,0
2401010,11:35:39,11:35:39,4909,11,,,,4656.74,0
2401010,11:35:58,11:35:58,4910,12,,,,4782.39,0
2401010,11:36:19,11:36:19,4911,13,,,,4908.41,0
2401010,11:37:17,11:37:17,4912,14,,,,5270.16,0
2401010,11:37:56,11:37:56,4913,15,,,,5445.29,0
2401010,11:38:30,11:38:30,4914,16,,,,5724.72,0
2401010,11:38:43,11:38:43,871,17,,,,5816.4,0
2401010,11:39:18,11:39:18,872,18,,,,6098.99,0
2401010,11:39:33,11:39:33,873,19,,,,6220.5,0
2401010,11:39:58,11:39:58,874,20,,,,6397.78,0
2401010,11:40:32,11:40:32,875,21,,,,6609.78,0
2401010,11:40:48,11:40:48,876,22,,,,6710.9,0
2401010,11:41:21,11:41:21,877,23,,,,6969.19,0
2401010,11:42:00,11:42:00,7368,24,,,,7273.43,
2401010,11:43:07,11:43:07,4916,25,,,,7653.73,0
2401010,11:43:38,11:43:38,4917,26,,,,7855.05,0
2401010,11:44:02,11:44:02,4918,27,,,,7997.25,0
2401010,11:44:30,11:44:30,4919,28,,,,8156.6,0
2401010,11:45:29,11:45:29,4920,29,,,,8466.8,0
2401010,11:46:12,11:46:12,4921,30,,,,8703.51,0
2401010,11:46:48,11:46:48,4922,31,,,,8941.82,0
2401010,11:47:08,11:47:08,4923,32,,,,9063.56,0
2401010,11:47:39,11:47:39,4924,33,,,,9276.99,0
2401010,11:48:11,11:48:11,4925,34,,,,9473.78,0
2401010,11:48:49,11:48:49,4926,35,,,,9651.84,0
2401010,11:49:54,11:49:54,4927,36,,,,10020.03,0
2401010,11:50:45,11:50:45,4928,37,,,,10315.5,0
2401010,11:51:48,11:51:48,4929,38,,,,10721.36,0
2401010,11:52:26,11:52:26,4930,39,,,,10952.67,0
2401010,11:52:56,11:52:56,4931,40,,,,11107.13,0
2401010,11:53:29,11:53:29,340,41,,,,11292.64,0
2401010,11:53:53,11:53:53,7749,42,,,,11493.01,0
2401010,11:56:00,11:56:00,9952,43,,1,,12346.54,
2401080,11:26:00,11:26:00,9491,1,,,1,0,
2401080,11:27:55,11:27:55,9492,2,,,,739.19,0
2401080,11:31:00,11:31:00,107,3,,,,2420.28,
2401080,11:32:40,11:32:40,4332,4,,,,3243.55,0
2401080,11:33:31,11:33:31,4903,5,,,,3670.75,0
2401080,11:33:42,11:33:42,4904,6,,,,3800,0
2401080,11:33:59,11:33:59,4905,7,,,,3963.06,0
2401080,11:34:23,11:34:23,4906,8,,,,4125.06,0
2401080,11:34:52,11:34:52,4907,9,,,,4334.58,0
2401080,11:35:24,11:35:24,4908,10,,,,4550.62,0
2401080,11:35:39,11:35:39,4909,11,,,,4656.74,0
2401080,11:35:58,11:35:58,4910,12,,,,4782.39,0
2401080,11:36:19,11:36:19,4911,13,,,,4908.41,0
2401080,11:37:17,11:37:17,4912,14,,,,5270.16,0
2401080,11:37:56,11:37:56,4913,15,,,,5445.29,0
2401080,11:38:30,11:38:30,4914,16,,,,5724.72,0
2401080,11:38:43,11:38:43,871,17,,,,5816.4,0
2401080,11:39:18,11:39:18,872,18,,,,6098.99,0
2401080,11:39:33,11:39:33,873,19,,,,6220.5,0
2401080,11:39:58,11:39:58,874,20,,,,6397.78,0
2401080,11:40:32,11:40:32,875,21,,,,6609.78,0
2401080,11:40:48,11:40:48,876,22,,,,6710.9,0
2401080,11:41:21,11:41:21,877,23,,,,6969.19,0
2401080,11:42:00,11:42:00,7368,24,,,,7273.43,
2401080,11:43:07,11:43:07,4916,25,,,,7653.73,0
2401080,11:43:38,11:43:38,4917,26,,,,7855.05,0
2401080,11:44:02,11:44:02,4918,27,,,,7997.25,0
2401080,11:44:30,11:44:30,4919,28,,,,8156.6,0
2401080,11:45:29,11:45:29,4920,29,,,,8466.8,0
2401080,11:46:12,11:46:12,4921,30,,,,8703.51,0
2401080,11:46:48,11:46:48,4922,31,,,,8941.82,0
2401080,11:47:08,11:47:08,4923,32,,,,9063.56,0
2401080,11:47:39,11:47:39,4924,33,,,,9276.99,0
2401080,11:48:11,11:48:11,4925,34,,,,9473.78,0
2401080,11:48:49,11:48:49,4926,35,,,,9651.84,0
2401080,11:49:54,11:49:54,4927,36,,,,10020.03,0
2401080,11:50:45,11:50:45,4928,37,,,,10315.5,0
2401080,11:51:48,11:51:48,4929,38,,,,10721.36,0
2401080,11:52:26,11:52:26,4930,39,,,,10952.67,0
2401080,11:52:56,11:52:56,4931,40,,,,11107.13,0
2401080,11:53:29,11:53:29,340,41,,,,11292.64,0
2401080,11:53:53,11:53:53,7749,42,,,,11493.01,0
2401080,11:56:00,11:56:00,9952,43,,1,,12346.54,
2401130,11:26:00,11:26:00,9491,1,,,1,0,
2401130,11:27:55,11:27:55,9492,2,,,,739.19,0
2401130,11:31:00,11:31:00,107,3,,,,2420.28,
2401130,11:32:40,11:32:40,4332,4,,,,3243.55,0
2401130,11:33:31,11:33:31,4903,5,,,,3670.75,0
2401130,11:33:42,11:33:42,4904,6,,,,3800,0
2401130,11:33:59,11:33:59,4905,7,,,,3963.06,0
2401130,11:34:23,11:34:23,4906,8,,,,4125.06,0
2401130,11:34:52,11:34:52,4907,9,,,,4334.58,0
2401130,11:35:24,11:35:24,4908,10,,,,4550.62,0
2401130,11:35:39,11:35:39,4909,11,,,,4656.74,0
2401130,11:35:58,11:35:58,4910,12,,,,4782.39,0
2401130,11:36:19,11:36:19,4911,13,,,,4908.41,0
2401130,11:37:17,11:37:17,4912,14,,,,5270.16,0
2401130,11:37:56,11:37:56,4913,15,,,,5445.29,0
2401130,11:38:30,11:38:30,4914,16,,,,5724.72,0
2401130,11:38:43,11:38:43,871,17,,,,5816.4,0
2401130,11:39:18,11:39:18,872,18,,,,6098.99,0
2401130,11:39:33,11:39:33,873,19,,,,6220.5,0
2401130,11:39:58,11:39:58,874,20,,,,6397.78,0
2401130,11:40:32,11:40:32,875,21,,,,6609.78,0
2401130,11:40:48,11:40:48,876,22,,,,6710.9,0
2401130,11:41:21,11:41:21,877,23,,,,6969.19,0
2401130,11:42:00,11:42:00,7368,24,,,,7273.43,
2401130,11:43:07,11:43:07,4916,25,,,,7653.73,0
2401130,11:43:38,11:43:38,4917,26,,,,7855.05,0
2401130,11:44:02,11:44:02,4918,27,,,,7997.25,0
2401130,11:44:30,11:44:30,4919,28,,,,8156.6,0
2401130,11:45:29,11:45:29,4920,29,,,,8466.8,0
2401130,11:46:12,11:46:12,4921,30,,,,8703.51,0
2401130,11:46:48,11:46:48,4922,31,,,,8941.82,0
2401130,11:47:08,11:47:08,4923,32,,,,9063.56,0
2401130,11:47:39,11:47:39,4924,33,,,,9276.99,0
2401130,11:48:11,11:48:11,4925,34,,,,9473.78,0
2401130,11:48:49,11:48:49,4926,35,,,,9651.84,0
2401130,11:49:54,11:49:54,4927,36,,,,10020.03,0
2401130,11:50:45,11:50:45,4928,37,,,,10315.5,0
2401130,11:51:48,11:51:48,4929,38,,,,10721.36,0
2401130,11:52:26,11:52:26,4930,39,,,,10952.67,0
2401130,11:52:56,11:52:56,4931,40,,,,11107.13,0
2401130,11:53:29,11:53:29,340,41,,,,11292.64,0
2401130,11:53:53,11:53:53,7749,42,,,,11493.01,0
2401130,11:56:00,11:56:00,9952,43,,1,,12346.54,
2634070,22:08:00,22:08:00,9491,1,,,1,0,
2634070,22:09:55,22:09:55,9492,2,,,,739.19,0
2634070,22:13:00,22:13:00,107,3,,,,2420.28,
2634070,22:14:40,22:14:40,4332,4,,,,3243.55,0
2634070,22:15:31,22:15:31,4903,5,,,,3670.75,0
2634070,22:15:42,22:15:42,4904,6,,,,3800,0
2634070,22:15:59,22:15:59,4905,7,,,,3963.06,0
2634070,22:16:23,22:16:23,4906,8,,,,4125.06,0
2634070,22:16:52,22:16:52,4907,9,,,,4334.58,0
2634070,22:17:24,22:17:24,4908,10,,,,4550.62,0
2634070,22:17:39,22:17:39,4909,11,,,,4656.74,0
2634070,22:17:58,22:17:58,4910,12,,,,4782.39,0
2634070,22:18:19,22:18:19,4911,13,,,,4908.41,0
2634070,22:19:17,22:19:17,4912,14,,,,5270.16,0
2634070,22:19:56,22:19:56,4913,15,,,,5445.29,0
2634070,22:20:30,22:20:30,4914,16,,,,5724.72,0
2634070,22:20:43,22:20:43,871,17,,,,5816.4,0
2634070,22:21:18,22:21:18,872,18,,,,6098.99,0
2634070,22:21:33,22:21:33,873,19,,,,6220.5,0
2634070,22:21:58,22:21:58,874,20,,,,6397.78,0
2634070,22:22:32,22:22:32,875,21,,,,6609.78,0
2634070,22:22:48,22:22:48,876,22,,,,6710.9,0
2634070,22:23:21,22:23:21,877,23,,,,6969.19,0
2634070,22:24:00,22:24:00,7368,24,,,,7273.43,
2634070,22:25:02,22:25:02,4916,25,,,,7653.73,0
2634070,22:25:31,22:25:31,4917,26,,,,7855.05,0
2634070,22:25:53,22:25:53,4918,27,,,,7997.25,0
2634070,22:26:19,22:26:19,4919,28,,,,8156.6,0
2634070,22:27:14,22:27:14,4920,29,,,,8466.8,0
2634070,22:27:54,22:27:54,4921,30,,,,8703.51,0
2634070,22:28:27,22:28:27,4922,31,,,,8941.82,0
2634070,22:28:46,22:28:46,4923,32,,,,9063.56,0
2634070,22:29:15,22:29:15,4924,33,,,,9276.99,0
2634070,22:29:45,22:29:45,4925,34,,,,9473.78,0
2634070,22:30:19,22:30:19,4926,35,,,,9651.84,0
2634070,22:31:20,22:31:20,4927,36,,,,10020.03,0
2634070,22:32:08,22:32:08,4928,37,,,,10315.5,0
2634070,22:33:06,22:33:06,4929,38,,,,10721.36,0
2634070,22:33:41,22:33:41,4930,39,,,,10952.67,0
2634070,22:34:09,22:34:09,4931,40,,,,11107.13,0
2634070,22:34:40,22:34:40,340,41,,,,11292.64,0
2634070,22:35:02,22:35:02,7749,42,,,,11493.01,0
2634070,22:37:00,22:37:00,9952,43,,1,,12346.54,
2634120,22:08:00,22:08:00,9491,1,,,1,0,
2634120,22:09:55,22:09:55,9492,2,,,,739.19,0
2634120,22:13:00,22:13:00,107,3,,,,2420.28,
2634120,22:14:40,22:14:40,4332,4,,,,3243.55,0
2634120,22:15:31,22:15:31,4903,5,,,,3670.75,0
2634120,22:15:42,22:15:42,4904,6,,,,3800,0
2634120,22:15:59,22:15:59,4905,7,,,,3963.06,0
2634120,22:16:23,22:16:23,4906,8,,,,4125.06,0
2634120,22:16:52,22:16:52,4907,9,,,,4334.58,0
2634120,22:17:24,22:17:24,4908,10,,,,4550.62,0
2634120,22:17:39,22:17:39,4909,11,,,,4656.74,0
2634120,22:17:58,22:17:58,4910,12,,,,4782.39,0
2634120,22:18:19,22:18:19,4911,13,,,,4908.41,0
2634120,22:19:17,22:19:17,4912,14,,,,5270.16,0
2634120,22:19:56,22:19:56,4913,15,,,,5445.29,0
2634120,22:20:30,22:20:30,4914,16,,,,5724.72,0
2634120,22:20:43,22:20:43,871,17,,,,5816.4,0
2634120,22:21:18,22:21:18,872,18,,,,6098.99,0
2634120,22:21:33,22:21:33,873,19,,,,6220.5,0
2634120,22:21:58,22:21:58,874,20,,,,6397.78,0
2634120,22:22:32,22:22:32,875,21,,,,6609.78,0
2634120,22:22:48,22:22:48,876,22,,,,6710.9,0
2634120,22:23:21,22:23:21,877,23,,,,6969.19,0
2634120,22:24:00,22:24:00,7368,24,,,,7273.43,
2634120,22:25:02,22:25:02,4916,25,,,,7653.73,0
2634120,22:25:31,22:25:31,4917,26,,,,7855.05,0
2634120,22:25:53,22:25:53,4918,27,,,,7997.25,0
2634120,22:26:19,22:26:19,4919,28,,,,8156.6,0
2634120,22:27:14,22:27:14,4920,29,,,,8466.8,0
2634120,22:27:54,22:27:54,4921,30,,,,8703.51,0
2634120,22:28:27,22:28:27,4922,31,,,,8941.82,0
2634120,22:28:46,22:28:46,4923,32,,,,9063.56,0
2634120,22:29:15,22:29:15,4924,33,,,,9276.99,0
2634120,22:29:45,22:29:45,4925,34,,,,9473.78,0
2634120,22:30:19,22:30:19,4926,35,,,,9651.84,0
2634120,22:31:20,22:31:20,4927,36,,,,10020.03,0
2634120,22:32:08,22:32:08,4928,37,,,,10315.5,0
2634120,22:33:06,22:33:06,4929,38,,,,10721.36,0
2634120,22:33:41,22:33:41,4930,39,,,,10952.67,0
2634120,22:34:09,22:34:09,4931,40,,,,11107.13,0
2634120,22:34:40,22:34:40,340,41,,,,11292.64,0
2634120,22:35:02,22:35:02,7749,42,,,,11493.01,0
2634120,22:37:00,22:37:00,9952,43,,1,,12346.54,
3130020,07:45:00,07:45:00,9491,1,,,1,0,
3130020,07:46:32,07:46:32,9492,2,,,,739.19,0
3130020,07:49:00,07:49:00,107,3,,,,2420.28,
3130020,07:51:34,07:51:34,4332,4,,,,3243.55,0
3130020,07:52:54,07:52:54,4903,5,,,,3670.75,0
3130020,07:53:11,07:53:11,4904,6,,,,3800,0
3130020,07:53:36,07:53:36,4905,7,,,,3963.06,0
3130020,07:54:14,07:54:14,4906,8,,,,4125.06,0
3130020,07:54:59,07:54:59,4907,9,,,,4334.58,0
3130020,07:55:48,07:55:48,4908,10,,,,4550.62,0
3130020,07:56:11,07:56:11,4909,11,,,,4656.74,0
3130020,07:56:41,07:56:41,4910,12,,,,4782.39,0
3130020,07:57:13,07:57:13,4911,13,,,,4908.41,0
3130020,07:58:43,07:58:43,4912,14,,,,5270.16,0
3130020,07:59:43,07:59:43,4913,15,,,,5445.29,0
3130020,08:00:35,08:00:35,4914,16,,,,5724.72,0
3130020,08:00:55,08:00:55,871,17,,,,5816.4,0
3130020,08:01:50,08:01:50,872,18,,,,6098.99,0
3130020,08:02:13,08:02:13,873,19,,,,6220.5,0
3130020,08:02:52,08:02:52,874,20,,,,6397.78,0
3130020,08:03:45,08:03:45,875,21,,,,6609.78,0
3130020,08:04:10,08:04:10,876,22,,,,6710.9,0
3130020,08:05:00,08:05:00,877,23,,,,6969.19,0
3130020,08:06:00,08:06:00,7368,24,,,,7273.43,
3130020,08:06:57,08:06:57,4916,25,,,,7653.73,0
3130020,08:07:24,08:07:24,4917,26,,,,7855.05,0
3130020,08:07:45,08:07:45,4918,27,,,,7997.25,0
3130020,08:08:08,08:08:08,4919,28,,,,8156.6,0
3130020,08:08:59,08:08:59,4920,29,,,,8466.8,0
3130020,08:09:36,08:09:36,4921,30,,,,8703.51,0
3130020,08:10:07,08:10:07,4922,31,,,,8941.82,0
3130020,08:10:24,08:10:24,4923,32,,,,9063.56,0
3130020,08:10:51,08:10:51,4924,33,,,,9276.99,0
3130020,08:11:18,08:11:18,4925,34,,,,9473.78,0
3130020,08:11:50,08:11:50,4926,35,,,,9651.84,0
3130020,08:12:46,08:12:46,4927,36,,,,10020.03,0
3130020,08:13:30,08:13:30,4928,37,,,,10315.5,0
3130020,08:14:24,08:14:24,4929,38,,,,10721.36,0
3130020,08:14:57,08:14:57,4930,39,,,,10952.67,0
3130020,08:15:22,08:15:22,4931,40,,,,11107.13,0
3130020,08:15:51,08:15:51,340,41,,,,11292.64,0
3130020,08:16:11,08:16:11,7749,42,,,,11493.01,0
3130020,08:18:00,08:18:00,9952,43,,1,,12346.54,
3130030,07:45:00,07:45:00,9491,1,,,1,0,
3130030,07:46:32,07:46:32,9492,2,,,,739.19,0
3130030,07:49:00,07:49:00,107,3,,,,2420.28,
3130030,07:51:34,07:51:34,4332,4,,,,3243.55,0
3130030,07:52:54,07:52:54,4903,5,,,,3670.75,0
3130030,07:53:11,07:53:11,4904,6,,,,3800,0
3130030,07:53:36,07:53:36,4905,7,,,,3963.06,0
3130030,07:54:14,07:54:14,4906,8,,,,4125.06,0
3130030,07:54:59,07:54:59,4907,9,,,,4334.58,0
3130030,07:55:48,07:55:48,4908,10,,,,4550.62,0
3130030,07:56:11,07:56:11,4909,11,,,,4656.74,0
3130030,07:56:41,07:56:41,4910,12,,,,4782.39,0
3130030,07:57:13,07:57:13,4911,13,,,,4908.41,0
3130030,07:58:43,07:58:43,4912,14,,,,5270.16,0
3130030,07:59:43,07:59:43,4913,15,,,,5445.29,0
3130030,08:00:35,08:00:35,4914,16,,,,5724.72,0
3130030,08:00:55,08:00:55,871,17,,,,5816.4,0
3130030,08:01:50,08:01:50,872,18,,,,6098.99,0
3130030,08:02:13,08:02:13,873,19,,,,6220.5,0
3130030,08:02:52,08:02:52,874,20,,,,6397.78,0
3130030,08:03:45,08:03:45,875,21,,,,6609.78,0
3130030,08:04:10,08:04:10,876,22,,,,6710.9,0
3130030,08:05:00,08:05:00,877,23,,,,6969.19,0
3130030,08:06:00,08:06:00,7368,24,,,,7273.43,
3130030,08:06:57,08:06:57,4916,25,,,,7653.73,0
3130030,08:07:24,08:07:24,4917,26,,,,7855.05,0
3130030,08:07:45,08:07:45,4918,27,,,,7997.25,0
3130030,08:08:08,08:08:08,4919,28,,,,8156.6,0
3130030,08:08:59,08:08:59,4920,29,,,,8466.8,0
3130030,08:09:36,08:09:36,4921,30,,,,8703.51,0
3130030,08:10:07,08:10:07,4922,31,,,,8941.82,0
3130030,08:10:24,08:10:24,4923,32,,,,9063.56,0
3130030,08:10:51,08:10:51,4924,33,,,,9276.99,0
3130030,08:11:18,08:11:18,4925,34,,,,9473.78,0
3130030,08:11:50,08:11:50,4926,35,,,,9651.84,0
3130030,08:12:46,08:12:46,4927,36,,,,10020.03,0
3130030,08:13:30,08:13:30,4928,37,,,,10315.5,0
3130030,08:14:24,08:14:24,4929,38,,,,10721.36,0
3130030,08:14:57,08:14:57,4930,39,,,,10952.67,0
3130030,08:15:22,08:15:22,4931,40,,,,11107.13,0
3130030,08:15:51,08:15:51,340,41,,,,11292.64,0
3130030,08:16:11,08:16:11,7749,42,,,,11493.01,0
3130030,08:18:00,08:18:00,9952,43,,1,,12346.54,
3130040,07:45:00,07:45:00,9491,1,,,1,0,
3130040,07:46:32,07:46:32,9492,2,,,,739.19,0
3130040,07:49:00,07:49:00,107,3,,,,2420.28,
3130040,07:51:34,07:51:34,4332,4,,,,3243.55,0
3130040,07:52:54,07:52:54,4903,5,,,,3670.75,0
3130040,07:53:11,07:53:11,4904,6,,,,3800,0
3130040,07:53:36,07:53:36,4905,7,,,,3963.06,0
3130040,07:54:14,07:54:14,4906,8,,,,4125.06,0
3130040,07:54:59,07:54:59,4907,9,,,,4334.58,0
3130040,07:55:48,07:55:48,4908,10,,,,4550.62,0
3130040,07:56:11,07:56:11,4909,11,,,,4656.74,0
3130040,07:56:41,07:56:41,4910,12,,,,4782.39,0
3130040,07:57:13,07:57:13,4911,13,,,,4908.41,0
3130040,07:58:43,07:58:43,4912,14,,,,5270.16,0
3130040,07:59:43,07:59:43,4913,15,,,,5445.29,0
3130040,08:00:35,08:00:35,4914,16,,,,5724.72,0
3130040,08:00:55,08:00:55,871,17,,,,5816.4,0
3130040,08:01:50,08:01:50,872,18,,,,6098.99,0
3130040,08:02:13,08:02:13,873,19,,,,6220.5,0
3130040,08:02:52,08:02:52,874,20,,,,6397.78,0
3130040,08:03:45,08:03:45,875,21,,,,6609.78,0
3130040,08:04:10,08:04:10,876,22,,,,6710.9,0
3130040,08:05:00,08:05:00,877,23,,,,6969.19,0
3130040,08:06:00,08:06:00,7368,24,,,,7273.43,
3130040,08:06:57,08:06:57,4916,25,,,,7653.73,0
3130040,08:07:24,08:07:24,4917,26,,,,7855.05,0
3130040,08:07:45,08:07:45,4918,27,,,,7997.25,0
3130040,08:08:08,08:08:08,4919,28,,,,8156.6,0
3130040,08:08:59,08:08:59,4920,29,,,,8466.8,0
3130040,08:09:36,08:09:36,4921,30,,,,8703.51,0
3130040,08:10:07,08:10:07,4922,31,,,,8941.82,0
3130040,08:10:24,08:10:24,4923,32,,,,9063.56,0
3130040,08:10:51,08:10:51,4924,33,,,,9276.99,0
3130040,08:11:18,08:11:18,4925,34,,,,9473.78,0
3130040,08:11:50,08:11:50,4926,35,,,,9651.84,0
3130040,08:12:46,08:12:46,4927,36,,,,10020.03,0
3130040,08:13:30,08:13:30,4928,37,,,,10315.5,0
3130040,08:14:24,08:14:24,4929,38,,,,10721.36,0
3130040,08:14:57,08:14:57,4930,39,,,,10952.67,0
3130040,08:15:22,08:15:22,4931,40,,,,11107.13,0
3130040,08:15:51,08:15:51,340,41,,,,11292.64,0
3130040,08:16:11,08:16:11,7749,42,,,,11493.01,0
3130040,08:18:00,08:18:00,9952,43,,1,,12346.54,
3130050,07:45:00,07:45:00,9491,1,,,1,0,
3130050,07:46:32,07:46:32,9492,2,,,,739.19,0
3130050,07:49:00,07:49:00,107,3,,,,2420.28,
3130050,07:51:34,07:51:34,4332,4,,,,3243.55,0
3130050,07:52:54,07:52:54,4903,5,,,,3670.75,0
3130050,07:53:11,07:53:11,4904,6,,,,3800,0
3130050,07:53:36,07:53:36,4905,7,,,,3963.06,0
3130050,07:54:14,07:54:14,4906,8,,,,4125.06,0
3130050,07:54:59,07:54:59,4907,9,,,,4334.58,0
3130050,07:55:48,07:55:48,4908,10,,,,4550.62,0
3130050,07:56:11,07:56:11,4909,11,,,,4656.74,0
3130050,07:56:41,07:56:41,4910,12,,,,4782.39,0
3130050,07:57:13,07:57:13,4911,13,,,,4908.41,0
3130050,07:58:43,07:58:43,4912,14,,,,5270.16,0
3130050,07:59:43,07:59:43,4913,15,,,,5445.29,0
3130050,08:00:35,08:00:35,4914,16,,,,5724.72,0
3130050,08:00:55,08:00:55,871,17,,,,5816.4,0
3130050,08:01:50,08:01:50,872,18,,,,6098.99,0
3130050,08:02:13,08:02:13,873,19,,,,6220.5,0
3130050,08:02:52,08:02:52,874,20,,,,6397.78,0
3130050,08:03:45,08:03:45,875,21,,,,6609.78,0
3130050,08:04:10,08:04:10,876,22,,,,6710.9,0
3130050,08:05:00,08:05:00,877,23,,,,6969.19,0
3130050,08:06:00,08:06:00,7368,24,,,,7273.43,
3130050,08:06:57,08:06:57,4916,25,,,,7653.73,0
3130050,08:07:24,08:07:24,4917,26,,,,7855.05,0
3130050,08:07:45,08:07:45,4918,27,,,,7997.25,0
3130050,08:08:08,08:08:08,4919,28,,,,8156.6,0
3130050,08:08:59,08:08:59,4920,29,,,,8466.8,0
3130050,08:09:36,08:09:36,4921,30,,,,8703.51,0
3130050,08:10:07,08:10:07,4922,31,,,,8941.82,0
3130050,08:10:24,08:10:24,4923,32,,,,9063.56,0
3130050,08:10:51,08:10:51,4924,33,,,,9276.99,0
3130050,08:11:18,08:11:18,4925,34,,,,9473.78,0
3130050,08:11:50,08:11:50,4926,35,,,,9651.84,0
3130050,08:12:46,08:12:46,4927,36,,,,10020.03,0
3130050,08:13:30,08:13:30,4928,37,,,,10315.5,0
3130050,08:14:24,08:14:24,4929,38,,,,10721.36,0
3130050,08:14:57,08:14:57,4930,39,,,,10952.67,0
3130050,08:15:22,08:15:22,4931,40,,,,11107.13,0
3130050,08:15:51,08:15:51,340,41,,,,11292.64,0
3130050,08:16:11,08:16:11,7749,42,,,,11493.01,0
3130050,08:18:00,08:18:00,9952,43,,1,,12346.54,
3130060,07:45:00,07:45:00,9491,1,,,1,0,
3130060,07:46:32,07:46:32,9492,2,,,,739.19,0
3130060,07:49:00,07:49:00,107,3,,,,2420.28,
3130060,07:51:34,07:51:34,4332,4,,,,3243.55,0
3130060,07:52:54,07:52:54,4903,5,,,,3670.75,0
3130060,07:53:11,07:53:11,4904,6,,,,3800,0
3130060,07:53:36,07:53:36,4905,7,,,,3963.06,0
3130060,07:54:14,07:54:14,4906,8,,,,4125.06,0
3130060,07:54:59,07:54:59,4907,9,,,,4334.58,0
3130060,07:55:48,07:55:48,4908,10,,,,4550.62,0
3130060,07:56:11,07:56:11,4909,11,,,,4656.74,0
3130060,07:56:41,07:56:41,4910,12,,,,4782.39,0
3130060,07:57:13,07:57:13,4911,13,,,,4908.41,0
3130060,07:58:43,07:58:43,4912,14,,,,5270.16,0
3130060,07:59:43,07:59:43,4913,15,,,,5445.29,0
3130060,08:00:35,08:00:35,4914,16,,,,5724.72,0
3130060,08:00:55,08:00:55,871,17,,,,5816.4,0
3130060,08:01:50,08:01:50,872,18,,,,6098.99,0
3130060,08:02:13,08:02:13,873,19,,,,6220.5,0
3130060,08:02:52,08:02:52,874,20,,,,6397.78,0
3130060,08:03:45,08:03:45,875,21,,,,6609.78,0
3130060,08:04:10,08:04:10,876,22,,,,6710.9,0
3130060,08:05:00,08:05:00,877,23,,,,6969.19,0
3130060,08:06:00,08:06:00,7368,24,,,,7273.43,
3130060,08:06:57,08:06:57,4916,25,,,,7653.73,0
3130060,08:07:24,08:07:24,4917,26,,,,7855.05,0
3130060,08:07:45,08:07:45,4918,27,,,,7997.25,0
3130060,08:08:08,08:08:08,4919,28,,,,8156.6,0
3130060,08:08:59,08:08:59,4920,29,,,,8466.8,0
3130060,08:09:36,08:09:36,4921,30,,,,8703.51,0
3130060,08:10:07,08:10:07,4922,31,,,,8941.82,0
3130060,08:10:24,08:10:24,4923,32,,,,9063.56,0
3130060,08:10:51,08:10:51,4924,33,,,,9276.99,0
3130060,08:11:18,08:11:18,4925,34,,,,9473.78,0
3130060,08:11:50,08:11:50,4926,35,,,,9651.84,0
3130060,08:12:46,08:12:46,4927,36,,,,10020.03,0
3130060,08:13:30,08:13:30,4928,37,,,,10315.5,0
3130060,08:14:24,08:14:24,4929,38,,,,10721.36,0
3130060,08:14:57,08:14:57,4930,39,,,,10952.67,0
3130060,08:15:22,08:15:22,4931,40,,,,11107.13,0
3130060,08:15:51,08:15:51,340,41,,,,11292.64,0
3130060,08:16:11,08:16:11,7749,42,,,,11493.01,0
3130060,08:18:00,08:18:00,9952,43,,1,,12346.54,
3130090,07:45:00,07:45:00,9491,1,,,1,0,
3130090,07:46:32,07:46:32,9492,2,,,,739.19,0
3130090,07:49:00,07:49:00,107,3,,,,2420.28,
3130090,07:51:34,07:51:34,4332,4,,,,3243.55,0
3130090,07:52:54,07:52:54,4903,5,,,,3670.75,0
3130090,07:53:11,07:53:11,4904,6,,,,3800,0
3130090,07:53:36,07:53:36,4905,7,,,,3963.06,0
3130090,07:54:14,07:54:14,4906,8,,,,4125.06,0
3130090,07:54:59,07:54:59,4907,9,,,,4334.58,0
3130090,07:55:48,07:55:48,4908,10,,,,4550.62,0
3130090,07:56:11,07:56:11,4909,11,,,,4656.74,0
3130090,07:56:41,07:56:41,4910,12,,,,4782.39,0
3130090,07:57:13,07:57:13,4911,13,,,,4908.41,0
3130090,07:58:43,07:58:43,4912,14,,,,5270.16,0
3130090,07:59:43,07:59:43,4913,15,,,,5445.29,0
3130090,08:00:35,08:00:35,4914,16,,,,5724.72,0
3130090,08:00:55,08:00:55,871,17,,,,5816.4,0
3130090,08:01:50,08:01:50,872,18,,,,6098.99,0
3130090,08:02:13,08:02:13,873,19,,,,6220.5,0
3130090,08:02:52,08:02:52,874,20,,,,6397.78,0
3130090,08:03:45,08:03:45,875,21,,,,6609.78,0
3130090,08:04:10,08:04:10,876,22,,,,6710.9,0
3130090,08:05:00,08:05:00,877,23,,,,6969.19,0
3130090,08:06:00,08:06:00,7368,24,,,,7273.43,
3130090,08:06:57,08:06:57,4916,25,,,,7653.73,0
3130090,08:07:24,08:07:24,4917,26,,,,7855.05,0
3130090,08:07:45,08:07:45,4918,27,,,,7997.25,0
3130090,08:08:08,08:08:08,4919,28,,,,8156.6,0
3130090,08:08:59,08:08:59,4920,29,,,,8466.8,0
3130090,08:09:36,08:09:36,4921,30,,,,8703.51,0
3130090,08:10:07,08:10:07,4922,31,,,,8941.82,0
3130090,08:10:24,08:10:24,4923,32,,,,9063.56,0
3130090,08:10:51,08:10:51,4924,33,,,,9276.99,0
3130090,08:11:18,08:11:18,4925,34,,,,9473.78,0
3130090,08:11:50,08:11:50,4926,35,,,,9651.84,0
3130090,08:12:46,08:12:46,4927,36,,,,10020.03,0
3130090,08:13:30,08:13:30,4928,37,,,,10315.5,0
3130090,08:14:24,08:14:24,4929,38,,,,10721.36,0
3130090,08:14:57,08:14:57,4930,39,,,,10952.67,0
3130090,08:15:22,08:15:22,4931,40,,,,11107.13,0
3130090,08:15:51,08:15:51,340,41,,,,11292.64,0
3130090,08:16:11,08:16:11,7749,42,,,,11493.01,0
3130090,08:18:00,08:18:00,9952,43,,1,,12346.54,
3130100,07:45:00,07:45:00,9491,1,,,1,0,
3130100,07:46:32,07:46:32,9492,2,,,,739.19,0
3130100,07:49:00,07:49:00,107,3,,,,2420.28,
3130100,07:51:34,07:51:34,4332,4,,,,3243.55,0
3130100,07:52:54,07:52:54,4903,5,,,,3670.75,0
3130100,07:53:11,07:53:11,4904,6,,,,3800,0
3130100,07:53:36,07:53:36,4905,7,,,,3963.06,0
3130100,07:54:14,07:54:14,4906,8,,,,4125.06,0
3130100,07:54:59,07:54:59,4907,9,,,,4334.58,0
3130100,07:55:48,07:55:48,4908,10,,,,4550.62,0
3130100,07:56:11,07:56:11,4909,11,,,,4656.74,0
3130100,07:56:41,07:56:41,4910,12,,,,4782.39,0
3130100,07:57:13,07:57:13,4911,13,,,,4908.41,0
3130100,07:58:43,07:58:43,4912,14,,,,5270.16,0
3130100,07:59:43,07:59:43,4913,15,,,,5445.29,0
3130100,08:00:35,08:00:35,4914,16,,,,5724.72,0
3130100,08:00:55,08:00:55,871,17,,,,5816.4,0
3130100,08:01:50,08:01:50,872,18,,,,6098.99,0
3130100,08:02:13,08:02:13,873,19,,,,6220.5,0
3130100,08:02:52,08:02:52,874,20,,,,6397.78,0
3130100,08:03:45,08:03:45,875,21,,,,6609.78,0
3130100,08:04:10,08:04:10,876,22,,,,6710.9,0
3130100,08:05:00,08:05:00,877,23,,,,6969.19,0
3130100,08:06:00,08:06:00,7368,24,,,,7273.43,
3130100,08:06:57,08:06:57,4916,25,,,,7653.73,0
3130100,08:07:24,08:07:24,4917,26,,,,7855.05,0
3130100,08:07:45,08:07:45,4918,27,,,,7997.25,0
3130100,08:08:08,08:08:08,4919,28,,,,8156.6,0
3130100,08:08:59,08:08:59,4920,29,,,,8466.8,0
3130100,08:09:36,08:09:36,4921,30,,,,8703.51,0
3130100,08:10:07,08:10:07,4922,31,,,,8941.82,0
3130100,08:10:24,08:10:24,4923,32,,,,9063.56,0
3130100,08:10:51,08:10:51,4924,33,,,,9276.99,0
3130100,08:11:18,08:11:18,4925,34,,,,9473.78,0
3130100,08:11:50,08:11:50,4926,35,,,,9651.84,0
3130100,08:12:46,08:12:46,4927,36,,,,10020.03,0
3130100,08:13:30,08:13:30,4928,37,,,,10315.5,0
3130100,08:14:24,08:14:24,4929,38,,,,10721.36,0
3130100,08:14:57,08:14:57,4930,39,,,,10952.67,0
3130100,08:15:22,08:15:22,4931,40,,,,11107.13,0
3130100,08:15:51,08:15:51,340,41,,,,11292.64,0
3130100,08:16:11,08:16:11,7749,42,,,,11493.01,0
3130100,08:18:00,08:18:00,9952,43,,1,,12346.54,
3130110,07:45:00,07:45:00,9491,1,,,1,0,
3130110,07:46:32,07:46:32,9492,2,,,,739.19,0
3130110,07:49:00,07:49:00,107,3,,,,2420.28,
3130110,07:51:34,07:51:34,4332,4,,,,3243.55,0
3130110,07:52:54,07:52:54,4903,5,,,,3670.75,0
3130110,07:53:11,07:53:11,4904,6,,,,3800,0
3130110,07:53:36,07:53:36,4905,7,,,,3963.06,0
3130110,07:54:14,07:54:14,4906,8,,,,4125.06,0
3130110,07:54:59,07:54:59,4907,9,,,,4334.58,0
3130110,07:55:48,07:55:48,4908,10,,,,4550.62,0
3130110,07:56:11,07:56:11,4909,11,,,,4656.74,0
3130110,07:56:41,07:56:41,4910,12,,,,4782.39,0
3130110,07:57:13,07:57:13,4911,13,,,,4908.41,0
3130110,07:58:43,07:58:43,4912,14,,,,5270.16,0
3130110,07:59:43,07:59:43,4913,15,,,,5445.29,0
3130110,08:00:35,08:00:35,4914,16,,,,5724.72,0
3130110,08:00:55,08:00:55,871,17,,,,5816.4,0
3130110,08:01:50,08:01:50,872,18,,,,6098.99,0
3130110,08:02:13,08:02:13,873,19,,,,6220.5,0
3130110,08:02:52,08:02:52,874,20,,,,6397.78,0
3130110,08:03:45,08:03:45,875,21,,,,6609.78,0
3130110,08:04:10,08:04:10,876,22,,,,6710.9,0
3130110,08:05:00,08:05:00,877,23,,,,6969.19,0
3130110,08:06:00,08:06:00,7368,24,,,,7273.43,
3130110,08:06:57,08:06:57,4916,25,,,,7653.73,0
3130110,08:07:24,08:07:24,4917,26,,,,7855.05,0
3130110,08:07:45,08:07:45,4918,27,,,,7997.25,0
3130110,08:08:08,08:08:08,4919,28,,,,8156.6,0
3130110,08:08:59,08:08:59,4920,29,,,,8466.8,0
3130110,08:09:36,08:09:36,4921,30,,,,8703.51,0
3130110,08:10:07,08:10:07,4922,31,,,,8941.82,0
3130110,08:10:24,08:10:24,4923,32,,,,9063.56,0
3130110,08:10:51,08:10:51,4924,33,,,,9276.99,0
3130110,08:11:18,08:11:18,4925,34,,,,9473.78,0
3130110,08:11:50,08:11:50,4926,35,,,,9651.84,0
3130110,08:12:46,08:12:46,4927,36,,,,10020.03,0
3130110,08:13:30,08:13:30,4928,37,,,,10315.5,0
3130110,08:14:24,08:14:24,4929,38,,,,10721.36,0
3130110,08:14:57,08:14:57,4930,39,,,,10952.67,0
3130110,08:15:22,08:15:22,4931,40,,,,11107.13,0
3130110,08:15:51,08:15:51,340,41,,,,11292.64,0
3130110,08:16:11,08:16:11,7749,42,,,,11493.01,0
3130110,08:18:00,08:18:00,9952,43,,1,,12346.54,
3258070,22:38:00,22:38:00,9491,1,,,1,0,
3258070,22:39:55,22:39:55,9492,2,,,,739.19,0
3258070,22:43:00,22:43:00,107,3,,,,2420.28,
3258070,22:44:30,22:44:30,4332,4,,,,3243.55,0
3258070,22:45:17,22:45:17,4903,5,,,,3670.75,0
3258070,22:45:28,22:45:28,4904,6,,,,3800,0
3258070,22:45:42,22:45:42,4905,7,,,,3963.06,0
3258070,22:46:04,22:46:04,4906,8,,,,4125.06,0
3258070,22:46:31,22:46:31,4907,9,,,,4334.58,0
3258070,22:47:00,22:47:00,4908,10,,,,4550.62,0
3258070,22:47:13,22:47:13,4909,11,,,,4656.74,0
3258070,22:47:31,22:47:31,4910,12,,,,4782.39,0
3258070,22:47:50,22:47:50,4911,13,,,,4908.41,0
3258070,22:48:43,22:48:43,4912,14,,,,5270.16,0
3258070,22:49:18,22:49:18,4913,15,,,,5445.29,0
3258070,22:49:49,22:49:49,4914,16,,,,5724.72,0
3258070,22:50:01,22:50:01,871,17,,,,5816.4,0
3258070,22:50:33,22:50:33,872,18,,,,6098.99,0
3258070,22:50:46,22:50:46,873,19,,,,6220.5,0
3258070,22:51:09,22:51:09,874,20,,,,6397.78,0
3258070,22:51:40,22:51:40,875,21,,,,6609.78,0
3258070,22:51:55,22:51:55,876,22,,,,6710.9,0
3258070,22:52:24,22:52:24,877,23,,,,6969.19,0
3258070,22:53:00,22:53:00,7368,24,,,,7273.43,
3258070,22:54:02,22:54:02,4916,25,,,,7653.73,0
3258070,22:54:31,22:54:31,4917,26,,,,7855.05,0
3258070,22:54:53,22:54:53,4918,27,,,,7997.25,0
3258070,22:55:19,22:55:19,4919,28,,,,8156.6,0
3258070,22:56:14,22:56:14,4920,29,,,,8466.8,0
3258070,22:56:54,22:56:54,4921,30,,,,8703.51,0
3258070,22:57:27,22:57:27,4922,31,,,,8941.82,0
3258070,22:57:46,22:57:46,4923,32,,,,9063.56,0
3258070,22:58:15,22:58:15,4924,33,,,,9276.99,0
3258070,22:58:45,22:58:45,4925,34,,,,9473.78,0
3258070,22:59:19,22:59:19,4926,35,,,,9651.84,0
3258070,23:00:20,23:00:20,4927,36,,,,10020.03,0
3258070,23:01:08,23:01:08,4928,37,,,,10315.5,0
3258070,23:02:06,23:02:06,4929,38,,,,10721.36,0
3258070,23:02:41,23:02:41,4930,39,,,,10952.67,0
3258070,23:03:09,23:03:09,4931,40,,,,11107.13,0
3258070,23:03:40,23:03:40,340,41,,,,11292.64,0
3258070,23:04:02,23:04:02,7749,42,,,,11493.01,0
3258070,23:06:00,23:06:00,9952,43,,1,,12346.54,
3258120,22:38:00,22:38:00,9491,1,,,1,0,
3258120,22:39:55,22:39:55,9492,2,,,,739.19,0
3258120,22:43:00,22:43:00,107,3,,,,2420.28,
3258120,22:44:30,22:44:30,4332,4,,,,3243.55,0
3258120,22:45:17,22:45:17,4903,5,,,,3670.75,0
3258120,22:45:28,22:45:28,4904,6,,,,3800,0
3258120,22:45:42,22:45:42,4905,7,,,,3963.06,0
3258120,22:46:04,22:46:04,4906,8,,,,4125.06,0
3258120,22:46:31,22:46:31,4907,9,,,,4334.58,0
3258120,22:47:00,22:47:00,4908,10,,,,4550.62,0
3258120,22:47:13,22:47:13,4909,11,,,,4656.74,0
3258120,22:47:31,22:47:31,4910,12,,,,4782.39,0
3258120,22:47:50,22:47:50,4911,13,,,,4908.41,0
3258120,22:48:43,22:48:43,4912,14,,,,5270.16,0
3258120,22:49:18,22:49:18,4913,15,,,,5445.29,0
3258120,22:49:49,22:49:49,4914,16,,,,5724.72,0
3258120,22:50:01,22:50:01,871,17,,,,5816.4,0
3258120,22:50:33,22:50:33,872,18,,,,6098.99,0
3258120,22:50:46,22:50:46,873,19,,,,6220.5,0
3258120,22:51:09,22:51:09,874,20,,,,6397.78,0
3258120,22:51:40,22:51:40,875,21,,,,6609.78,0
3258120,22:51:55,22:51:55,876,22,,,,6710.9,0
3258120,22:52:24,22:52:24,877,23,,,,6969.19,0
3258120,22:53:00,22:53:00,7368,24,,,,7273.43,
3258120,22:54:02,22:54:02,4916,25,,,,7653.73,0
3258120,22:54:31,22:54:31,4917,26,,,,7855.05,0
3258120,22:54:53,22:54:53,4918,27,,,,7997.25,0
3258120,22:55:19,22:55:19,4919,28,,,,8156.6,0
3258120,22:56:14,22:56:14,4920,29,,,,8466.8,0
3258120,22:56:54,22:56:54,4921,30,,,,8703.51,0
3258120,22:57:27,22:57:27,4922,31,,,,8941.82,0
3258120,22:57:46,22:57:46,4923,32,,,,9063.56,0
3258120,22:58:15,22:58:15,4924,33,,,,9276.99,0
3258120,22:58:45,22:58:45,4925,34,,,,9473.78,0
3258120,22:59:19,22:59:19,4926,35,,,,9651.84,0
3258120,23:00:20,23:00:20,4927,36,,,,10020.03,0
3258120,23:01:08,23:01:08,4928,37,,,,10315.5,0
3258120,23:02:06,23:02:06,4929,38,,,,10721.36,0
3258120,23:02:41,23:02:41,4930,39,,,,10952.67,0
3258120,23:03:09,23:03:09,4931,40,,,,11107.13,0
3258120,23:03:40,23:03:40,340,41,,,,11292.64,0
3258120,23:04:02,23:04:02,7749,42,,,,11493.01,0
3258120,23:06:00,23:06:00,9952,43,,1,,12346.54,
332070,15:39:00,15:39:00,9491,1,,,1,0,
332070,15:40:55,15:40:55,9492,2,,,,739.19,0
332070,15:44:00,15:44:00,107,3,,,,2420.28,
332070,15:45:49,15:45:49,4332,4,,,,3243.55,0
332070,15:46:45,15:46:45,4903,5,,,,3670.75,0
332070,15:46:57,15:46:57,4904,6,,,,3800,0
332070,15:47:15,15:47:15,4905,7,,,,3963.06,0
332070,15:47:41,15:47:41,4906,8,,,,4125.06,0
332070,15:48:13,15:48:13,4907,9,,,,4334.58,0
332070,15:48:48,15:48:48,4908,10,,,,4550.62,0
332070,15:49:04,15:49:04,4909,11,,,,4656.74,0
332070,15:49:25,15:49:25,4910,12,,,,4782.39,0
332070,15:49:48,15:49:48,4911,13,,,,4908.41,0
332070,15:50:51,15:50:51,4912,14,,,,5270.16,0
332070,15:51:34,15:51:34,4913,15,,,,5445.29,0
332070,15:52:11,15:52:11,4914,16,,,,5724.72,0
332070,15:52:25,15:52:25,871,17,,,,5816.4,0
332070,15:53:03,15:53:03,872,18,,,,6098.99,0
332070,15:53:19,15:53:19,873,19,,,,6220.5,0
332070,15:53:47,15:53:47,874,20,,,,6397.78,0
332070,15:54:24,15:54:24,875,21,,,,6609.78,0
332070,15:54:42,15:54:42,876,22,,,,6710.9,0
332070,15:55:17,15:55:17,877,23,,,,6969.19,0
332070,15:56:00,15:56:00,7368,24,,,,7273.43,
332070,15:57:07,15:57:07,4916,25,,,,7653.73,0
332070,15:57:38,15:57:38,4917,26,,,,7855.05,0
332070,15:58:02,15:58:02,4918,27,,,,7997.25,0
332070,15:58:30,15:58:30,4919,28,,,,8156.6,0
332070,15:59:29,15:59:29,4920,29,,,,8466.8,0
332070,16:00:12,16:00:12,4921,30,,,,8703.51,0
332070,16:00:48,16:00:48,4922,31,,,,8941.82,0
332070,16:01:08,16:01:08,4923,32,,,,9063.56,0
332070,16:01:39,16:01:39,4924,33,,,,9276.99,0
332070,16:02:11,16:02:11,4925,34,,,,9473.78,0
332070,16:02:49,16:02:49,4926,35,,,,9651.84,0
332070,16:03:54,16:03:54,4927,36,,,,10020.03,0
332070,16:04:45,16:04:45,4928,37,,,,10315.5,0
332070,16:05:48,16:05:48,4929,38,,,,10721.36,0
332070,16:06:26,16:06:26,4930,39,,,,10952.67,0
332070,16:06:56,16:06:56,4931,40,,,,11107.13,0
332070,16:07:29,16:07:29,340,41,,,,11292.64,0
332070,16:07:53,16:07:53,7749,42,,,,11493.01,0
332070,16:10:00,16:10:00,9952,43,,1,,12346.54,
332120,15:39:00,15:39:00,9491,1,,,1,0,
332120,15:40:55,15:40:55,9492,2,,,,739.19,0
332120,15:44:00,15:44:00,107,3,,,,2420.28,
332120,15:45:49,15:45:49,4332,4,,,,3243.55,0
332120,15:46:45,15:46:45,4903,5,,,,3670.75,0
332120,15:46:57,15:46:57,4904,6,,,,3800,0
332120,15:47:15,15:47:15,4905,7,,,,3963.06,0
332120,15:47:41,15:47:41,4906,8,,,,4125.06,0
332120,15:48:13,15:48:13,4907,9,,,,4334.58,0
332120,15:48:48,15:48:48,4908,10,,,,4550.62,0
332120,15:49:04,15:49:04,4909,11,,,,4656.74,0
332120,15:49:25,15:49:25,4910,12,,,,4782.39,0
332120,15:49:48,15:49:48,4911,13,,,,4908.41,0
332120,15:50:51,15:50:51,4912,14,,,,5270.16,0
332120,15:51:34,15:51:34,4913,15,,,,5445.29,0
332120,15:52:11,15:52:11,4914,16,,,,5724.72,0
332120,15:52:25,15:52:25,871,17,,,,5816.4,0
332120,15:53:03,15:53:03,872,18,,,,6098.99,0
332120,15:53:19,15:53:19,873,19,,,,6220.5,0
332120,15:53:47,15:53:47,874,20,,,,6397.78,0
332120,15:54:24,15:54:24,875,21,,,,6609.78,0
332120,15:54:42,15:54:42,876,22,,,,6710.9,0
332120,15:55:17,15:55:17,877,23,,,,6969.19,0
332120,15:56:00,15:56:00,7368,24,,,,7273.43,
332120,15:57:07,15:57:07,4916,25,,,,7653.73,0
332120,15:57:38,15:57:38,4917,26,,,,7855.05,0
332120,15:58:02,15:58:02,4918,27,,,,7997.25,0
332120,15:58:30,15:58:30,4919,28,,,,8156.6,0
332120,15:59:29,15:59:29,4920,29,,,,8466.8,0
332120,16:00:12,16:00:12,4921,30,,,,8703.51,0
332120,16:00:48,16:00:48,4922,31,,,,8941.82,0
332120,16:01:08,16:01:08,4923,32,,,,9063.56,0
332120,16:01:39,16:01:39,4924,33,,,,9276.99,0
332120,16:02:11,16:02:11,4925,34,,,,9473.78,0
332120,16:02:49,16:02:49,4926,35,,,,9651.84,0
332120,16:03:54,16:03:54,4927,36,,,,10020.03,0
332120,16:04:45,16:04:45,4928,37,,,,10315.5,0
332120,16:05:48,16:05:48,4929,38,,,,10721.36,0
332120,16:06:26,16:06:26,4930,39,,,,10952.67,0
332120,16:06:56,16:06:56,4931,40,,,,11107.13,0
332120,16:07:29,16:07:29,340,41,,,,11292.64,0
332120,16:07:53,16:07:53,7749,42,,,,11493.01,0
332120,16:10:00,16:10:00,9952,43,,1,,12346.54,
3368020,19:00:00,19:00:00,9491,1,,,1,0,
3368020,19:01:32,19:01:32,9492,2,,,,739.19,0
3368020,19:04:00,19:04:00,107,3,,,,2420.28,
3368020,19:06:16,19:06:16,4332,4,,,,3243.55,0
3368020,19:07:26,19:07:26,4903,5,,,,3670.75,0
3368020,19:07:42,19:07:42,4904,6,,,,3800,0
3368020,19:08:04,19:08:04,4905,7,,,,3963.06,0
3368020,19:08:37,19:08:37,4906,8,,,,4125.06,0
3368020,19:09:16,19:09:16,4907,9,,,,4334.58,0
3368020,19:10:00,19:10:00,4908,10,,,,4550.62,0
3368020,19:10:20,19:10:20,4909,11,,,,4656.74,0
3368020,19:10:47,19:10:47,4910,12,,,,4782.39,0
3368020,19:11:15,19:11:15,4911,13,,,,4908.41,0
3368020,19:12:34,19:12:34,4912,14,,,,5270.16,0
3368020,19:13:27,19:13:27,4913,15,,,,5445.29,0
3368020,19:14:13,19:14:13,4914,16,,,,5724.72,0
3368020,19:14:31,19:14:31,871,17,,,,5816.4,0
3368020,19:15:19,19:15:19,872,18,,,,6098.99,0
3368020,19:15:39,19:15:39,873,19,,,,6220.5,0
3368020,19:16:14,19:16:14,874,20,,,,6397.78,0
3368020,19:17:01,19:17:01,875,21,,,,6609.78,0
3368020,19:17:23,19:17:23,876,22,,,,6710.9,0
3368020,19:18:07,19:18:07,877,23,,,,6969.19,0
3368020,19:19:00,19:19:00,7368,24,,,,7273.43,
3368020,19:19:43,19:19:43,4916,25,,,,7653.73,0
3368020,19:20:03,19:20:03,4917,26,,,,7855.05,0
3368020,19:20:18,19:20:18,4918,27,,,,7997.25,0
3368020,19:20:36,19:20:36,4919,28,,,,8156.6,0
3368020,19:21:14,19:21:14,4920,29,,,,8466.8,0
3368020,19:21:42,19:21:42,4921,30,,,,8703.51,0
3368020,19:22:05,19:22:05,4922,31,,,,8941.82,0
3368020,19:22:18,19:22:18,4923,32,,,,9063.56,0
3368020,19:22:38,19:22:38,4924,33,,,,9276.99,0
3368020,19:22:58,19:22:58,4925,34,,,,9473.78,0
3368020,19:23:23,19:23:23,4926,35,,,,9651.84,0
3368020,19:24:04,19:24:04,4927,36,,,,10020.03,0
3368020,19:24:37,19:24:37,4928,37,,,,10315.5,0
3368020,19:25:18,19:25:18,4929,38,,,,10721.36,0
3368020,19:25:42,19:25:42,4930,39,,,,10952.67,0
3368020,19:26:01,19:26:01,4931,40,,,,11107.13,0
3368020,19:26:23,19:26:23,340,41,,,,11292.64,0
3368020,19:26:38,19:26:38,7749,42,,,,11493.01,0
3368020,19:28:00,19:28:00,9952,43,,1,,12346.54,
3368030,19:00:00,19:00:00,9491,1,,,1,0,
3368030,19:01:32,19:01:32,9492,2,,,,739.19,0
3368030,19:04:00,19:04:00,107,3,,,,2420.28,
3368030,19:06:16,19:06:16,4332,4,,,,3243.55,0
3368030,19:07:26,19:07:26,4903,5,,,,3670.75,0
3368030,19:07:42,19:07:42,4904,6,,,,3800,0
3368030,19:08:04,19:08:04,4905,7,,,,3963.06,0
3368030,19:08:37,19:08:37,4906,8,,,,4125.06,0
3368030,19:09:16,19:09:16,4907,9,,,,4334.58,0
3368030,19:10:00,19:10:00,4908,10,,,,4550.62,0
3368030,19:10:20,19:10:20,4909,11,,,,4656.74,0
3368030,19:10:47,19:10:47,4910,12,,,,4782.39,0
3368030,19:11:15,19:11:15,4911,13,,,,4908.41,0
3368030,19:12:34,19:12:34,4912,14,,,,5270.16,0
3368030,19:13:27,19:13:27,4913,15,,,,5445.29,0
3368030,19:14:13,19:14:13,4914,16,,,,5724.72,0
3368030,19:14:31,19:14:31,871,17,,,,5816.4,0
3368030,19:15:19,19:15:19,872,18,,,,6098.99,0
3368030,19:15:39,19:15:39,873,19,,,,6220.5,0
3368030,19:16:14,19:16:14,874,20,,,,6397.78,0
3368030,19:17:01,19:17:01,875,21,,,,6609.78,0
3368030,19:17:23,19:17:23,876,22,,,,6710.9,0
3368030,19:18:07,19:18:07,877,23,,,,6969.19,0
3368030,19:19:00,19:19:00,7368,24,,,,7273.43,
3368030,19:19:43,19:19:43,4916,25,,,,7653.73,0
3368030,19:20:03,19:20:03,4917,26,,,,7855.05,0
3368030,19:20:18,19:20:18,4918,27,,,,7997.25,0
3368030,19:20:36,19:20:36,4919,28,,,,8156.6,0
3368030,19:21:14,19:21:14,4920,29,,,,8466.8,0
3368030,19:21:42,19:21:42,4921,30,,,,8703.51,0
3368030,19:22:05,19:22:05,4922,31,,,,8941.82,0
3368030,19:22:18,19:22:18,4923,32,,,,9063.56,0
3368030,19:22:38,19:22:38,4924,33,,,,9276.99,0
3368030,19:22:58,19:22:58,4925,34,,,,9473.78,0
3368030,19:23:23,19:23:23,4926,35,,,,9651.84,0
3368030,19:24:04,19:24:04,4927,36,,,,10020.03,0
3368030,19:24:37,19:24:37,4928,37,,,,10315.5,0
3368030,19:25:18,19:25:18,4929,38,,,,10721.36,0
3368030,19:25:42,19:25:42,4930,39,,,,10952.67,0
3368030,19:26:01,19:26:01,4931,40,,,,11107.13,0
3368030,19:26:23,19:26:23,340,41,,,,11292.64,0
3368030,19:26:38,19:26:38,7749,42,,,,11493.01,0
3368030,19:28:00,19:28:00,9952,43,,1,,12346.54,
3368040,19:00:00,19:00:00,9491,1,,,1,0,
3368040,19:01:32,19:01:32,9492,2,,,,739.19,0
3368040,19:04:00,19:04:00,107,3,,,,2420.28,
3368040,19:06:16,19:06:16,4332,4,,,,3243.55,0
3368040,19:07:26,19:07:26,4903,5,,,,3670.75,0
3368040,19:07:42,19:07:42,4904,6,,,,3800,0
3368040,19:08:04,19:08:04,4905,7,,,,3963.06,0
3368040,19:08:37,19:08:37,4906,8,,,,4125.06,0
3368040,19:09:16,19:09:16,4907,9,,,,4334.58,0
3368040,19:10:00,19:10:00,4908,10,,,,4550.62,0
3368040,19:10:20,19:10:20,4909,11,,,,4656.74,0
3368040,19:10:47,19:10:47,4910,12,,,,4782.39,0
3368040,19:11:15,19:11:15,4911,13,,,,4908.41,0
3368040,19:12:34,19:12:34,4912,14,,,,5270.16,0
3368040,19:13:27,19:13:27,4913,15,,,,5445.29,0
3368040,19:14:13,19:14:13,4914,16,,,,5724.72,0
3368040,19:14:31,19:14:31,871,17,,,,5816.4,0
3368040,19:15:19,19:15:19,872,18,,,,6098.99,0
3368040,19:15:39,19:15:39,873,19,,,,6220.5,0
3368040,19:16:14,19:16:14,874,20,,,,6397.78,0
3368040,19:17:01,19:17:01,875,21,,,,6609.78,0
3368040,19:17:23,19:17:23,876,22,,,,6710.9,0
3368040,19:18:07,19:18:07,877,23,,,,6969.19,0
3368040,19:19:00,19:19:00,7368,24,,,,7273.43,
3368040,19:19:43,19:19:43,4916,25,,,,7653.73,0
3368040,19:20:03,19:20:03,4917,26,,,,7855.05,0
3368040,19:20:18,19:20:18,4918,27,,,,7997.25,0
3368040,19:20:36,19:20:36,4919,28,,,,8156.6,0
3368040,19:21:14,19:21:14,4920,29,,,,8466.8,0
3368040,19:21:42,19:21:42,4921,30,,,,8703.51,0
3368040,19:22:05,19:22:05,4922,31,,,,8941.82,0
3368040,19:22:18,19:22:18,4923,32,,,,9063.56,0
3368040,19:22:38,19:22:38,4924,33,,,,9276.99,0
3368040,19:22:58,19:22:58,4925,34,,,,9473.78,0
3368040,19:23:23,19:23:23,4926,35,,,,9651.84,0
3368040,19:24:04,19:24:04,4927,36,,,,10020.03,0
3368040,19:24:37,19:24:37,4928,37,,,,10315.5,0
3368040,19:25:18,19:25:18,4929,38,,,,10721.36,0
3368040,19:25:42,19:25:42,4930,39,,,,10952.67,0
3368040,19:26:01,19:26:01,4931,40,,,,11107.13,0
3368040,19:26:23,19:26:23,340,41,,,,11292.64,0
3368040,19:26:38,19:26:38,7749,42,,,,11493.01,0
3368040,19:28:00,19:28:00,9952,43,,1,,12346.54,
3368050,19:00:00,19:00:00,9491,1,,,1,0,
3368050,19:01:32,19:01:32,9492,2,,,,739.19,0
3368050,19:04:00,19:04:00,107,3,,,,2420.28,
3368050,19:06:16,19:06:16,4332,4,,,,3243.55,0
3368050,19:07:26,19:07:26,4903,5,,,,3670.75,0
3368050,19:07:42,19:07:42,4904,6,,,,3800,0
3368050,19:08:04,19:08:04,4905,7,,,,3963.06,0
3368050,19:08:37,19:08:37,4906,8,,,,4125.06,0
3368050,19:09:16,19:09:16,4907,9,,,,4334.58,0
3368050,19:10:00,19:10:00,4908,10,,,,4550.62,0
3368050,19:10:20,19:10:20,4909,11,,,,4656.74,0
3368050,19:10:47,19:10:47,4910,12,,,,4782.39,0
3368050,19:11:15,19:11:15,4911,13,,,,4908.41,0
3368050,19:12:34,19:12:34,4912,14,,,,5270.16,0
3368050,19:13:27,19:13:27,4913,15,,,,5445.29,0
3368050,19:14:13,19:14:13,4914,16,,,,5724.72,0
3368050,19:14:31,19:14:31,871,17,,,,5816.4,0
3368050,19:15:19,19:15:19,872,18,,,,6098.99,0
3368050,19:15:39,19:15:39,873,19,,,,6220.5,0
3368050,19:16:14,19:16:14,874,20,,,,6397.78,0
3368050,19:17:01,19:17:01,875,21,,,,6609.78,0
3368050,19:17:23,19:17:23,876,22,,,,6710.9,0
3368050,19:18:07,19:18:07,877,23,,,,6969.19,0
3368050,19:19:00,19:19:00,7368,24,,,,7273.43,
3368050,19:19:43,19:19:43,4916,25,,,,7653.73,0
3368050,19:20:03,19:20:03,4917,26,,,,7855.05,0
3368050,19:20:18,19:20:18,4918,27,,,,7997.25,0
3368050,19:20:36,19:20:36,4919,28,,,,8156.6,0
3368050,19:21:14,19:21:14,4920,29,,,,8466.8,0
3368050,19:21:42,19:21:42,4921,30,,,,8703.51,0
3368050,19:22:05,19:22:05,4922,31,,,,8941.82,0
3368050,19:22:18,19:22:18,4923,32,,,,9063.56,0
3368050,19:22:38,19:22:38,4924,33,,,,9276.99,0
3368050,19:22:58,19:22:58,4925,34,,,,9473.78,0
3368050,19:23:23,19:23:23,4926,35,,,,9651.84,0
3368050,19:24:04,19:24:04,4927,36,,,,10020.03,0
3368050,19:24:37,19:24:37,4928,37,,,,10315.5,0
3368050,19:25:18,19:25:18,4929,38,,,,10721.36,0
3368050,19:25:42,19:25:42,4930,39,,,,10952.67,0
3368050,19:26:01,19:26:01,4931,40,,,,11107.13,0
3368050,19:26:23,19:26:23,340,41,,,,11292.64,0
3368050,19:26:38,19:26:38,7749,42,,,,11493.01,0
3368050,19:28:00,19:28:00,9952,43,,1,,12346.54,
3368060,19:00:00,19:00:00,9491,1,,,1,0,
3368060,19:01:32,19:01:32,9492,2,,,,739.19,0
3368060,19:04:00,19:04:00,107,3,,,,2420.28,
3368060,19:06:16,19:06:16,4332,4,,,,3243.55,0
3368060,19:07:26,19:07:26,4903,5,,,,3670.75,0
3368060,19:07:42,19:07:42,4904,6,,,,3800,0
3368060,19:08:04,19:08:04,4905,7,,,,3963.06,0
3368060,19:08:37,19:08:37,4906,8,,,,4125.06,0
3368060,19:09:16,19:09:16,4907,9,,,,4334.58,0
3368060,19:10:00,19:10:00,4908,10,,,,4550.62,0
3368060,19:10:20,19:10:20,4909,11,,,,4656.74,0
3368060,19:10:47,19:10:47,4910,12,,,,4782.39,0
3368060,19:11:15,19:11:15,4911,13,,,,4908.41,0
3368060,19:12:34,19:12:34,4912,14,,,,5270.16,0
3368060,19:13:27,19:13:27,4913,15,,,,5445.29,0
3368060,19:14:13,19:14:13,4914,16,,,,5724.72,0
3368060,19:14:31,19:14:31,871,17,,,,5816.4,0
3368060,19:15:19,19:15:19,872,18,,,,6098.99,0
3368060,19:15:39,19:15:39,873,19,,,,6220.5,0
3368060,19:16:14,19:16:14,874,20,,,,6397.78,0
3368060,19:17:01,19:17:01,875,21,,,,6609.78,0
3368060,19:17:23,19:17:23,876,22,,,,6710.9,0
3368060,19:18:07,19:18:07,877,23,,,,6969.19,0
3368060,19:19:00,19:19:00,7368,24,,,,7273.43,
3368060,19:19:43,19:19:43,4916,25,,,,7653.73,0
3368060,19:20:03,19:20:03,4917,26,,,,7855.05,0
3368060,19:20:18,19:20:18,4918,27,,,,7997.25,0
3368060,19:20:36,19:20:36,4919,28,,,,8156.6,0
3368060,19:21:14,19:21:14,4920,29,,,,8466.8,0
3368060,19:21:42,19:21:42,4921,30,,,,8703.51,0
3368060,19:22:05,19:22:05,4922,31,,,,8941.82,0
3368060,19:22:18,19:22:18,4923,32,,,,9063.56,0
3368060,19:22:38,19:22:38,4924,33,,,,9276.99,0
3368060,19:22:58,19:22:58,4925,34,,,,9473.78,0
3368060,19:23:23,19:23:23,4926,35,,,,9651.84,0
3368060,19:24:04,19:24:04,4927,36,,,,10020.03,0
3368060,19:24:37,19:24:37,4928,37,,,,10315.5,0
3368060,19:25:18,19:25:18,4929,38,,,,10721.36,0
3368060,19:25:42,19:25:42,4930,39,,,,10952.67,0
3368060,19:26:01,19:26:01,4931,40,,,,11107.13,0
3368060,19:26:23,19:26:23,340,41,,,,11292.64,0
3368060,19:26:38,19:26:38,7749,42,,,,11493.01,0
3368060,19:28:00,19:28:00,9952,43,,1,,12346.54,
3368090,19:00:00,19:00:00,9491,1,,,1,0,
3368090,19:01:32,19:01:32,9492,2,,,,739.19,0
3368090,19:04:00,19:04:00,107,3,,,,2420.28,
3368090,19:06:16,19:06:16,4332,4,,,,3243.55,0
3368090,19:07:26,19:07:26,4903,5,,,,3670.75,0
3368090,19:07:42,19:07:42,4904,6,,,,3800,0
3368090,19:08:04,19:08:04,4905,7,,,,3963.06,0
3368090,19:08:37,19:08:37,4906,8,,,,4125.06,0
3368090,19:09:16,19:09:16,4907,9,,,,4334.58,0
3368090,19:10:00,19:10:00,4908,10,,,,4550.62,0
3368090,19:10:20,19:10:20,4909,11,,,,4656.74,0
3368090,19:10:47,19:10:47,4910,12,,,,4782.39,0
3368090,19:11:15,19:11:15,4911,13,,,,4908.41,0
3368090,19:12:34,19:12:34,4912,14,,,,5270.16,0
3368090,19:13:27,19:13:27,4913,15,,,,5445.29,0
3368090,19:14:13,19:14:13,4914,16,,,,5724.72,0
3368090,19:14:31,19:14:31,871,17,,,,5816.4,0
3368090,19:15:19,19:15:19,872,18,,,,6098.99,0
3368090,19:15:39,19:15:39,873,19,,,,6220.5,0
3368090,19:16:14,19:16:14,874,20,,,,6397.78,0
3368090,19:17:01,19:17:01,875,21,,,,6609.78,0
3368090,19:17:23,19:17:23,876,22,,,,6710.9,0
3368090,19:18:07,19:18:07,877,23,,,,6969.19,0
3368090,19:19:00,19:19:00,7368,24,,,,7273.43,
3368090,19:19:43,19:19:43,4916,25,,,,7653.73,0
3368090,19:20:03,19:20:03,4917,26,,,,7855.05,0
3368090,19:20:18,19:20:18,4918,27,,,,7997.25,0
3368090,19:20:36,19:20:36,4919,28,,,,8156.6,0
3368090,19:21:14,19:21:14,4920,29,,,,8466.8,0
3368090,19:21:42,19:21:42,4921,30,,,,8703.51,0
3368090,19:22:05,19:22:05,4922,31,,,,8941.82,0
3368090,19:22:18,19:22:18,4923,32,,,,9063.56,0
3368090,19:22:38,19:22:38,4924,33,,,,9276.99,0
3368090,19:22:58,19:22:58,4925,34,,,,9473.78,0
3368090,19:23:23,19:23:23,4926,35,,,,9651.84,0
3368090,19:24:04,19:24:04,4927,36,,,,10020.03,0
3368090,19:24:37,19:24:37,4928,37,,,,10315.5,0
3368090,19:25:18,19:25:18,4929,38,,,,10721.36,0
3368090,19:25:42,19:25:42,4930,39,,,,10952.67,0
3368090,19:26:01,19:26:01,4931,40,,,,11107.13,0
3368090,19:26:23,19:26:23,340,41,,,,11292.64,0
3368090,19:26:38,19:26:38,7749,42,,,,11493.01,0
3368090,19:28:00,19:28:00,9952,43,,1,,12346.54,
3368100,19:00:00,19:00:00,9491,1,,,1,0,
3368100,19:01:32,19:01:32,9492,2,,,,739.19,0
3368100,19:04:00,19:04:00,107,3,,,,2420.28,
3368100,19:06:16,19:06:16,4332,4,,,,3243.55,0
3368100,19:07:26,19:07:26,4903,5,,,,3670.75,0
3368100,19:07:42,19:07:42,4904,6,,,,3800,0
3368100,19:08:04,19:08:04,4905,7,,,,3963.06,0
3368100,19:08:37,19:08:37,4906,8,,,,4125.06,0
3368100,19:09:16,19:09:16,4907,9,,,,4334.58,0
3368100,19:10:00,19:10:00,4908,10,,,,4550.62,0
3368100,19:10:20,19:10:20,4909,11,,,,4656.74,0
3368100,19:10:47,19:10:47,4910,12,,,,4782.39,0
3368100,19:11:15,19:11:15,4911,13,,,,4908.41,0
3368100,19:12:34,19:12:34,4912,14,,,,5270.16,0
3368100,19:13:27,19:13:27,4913,15,,,,5445.29,0
3368100,19:14:13,19:14:13,4914,16,,,,5724.72,0
3368100,19:14:31,19:14:31,871,17,,,,5816.4,0
3368100,19:15:19,19:15:19,872,18,,,,6098.99,0
3368100,19:15:39,19:15:39,873,19,,,,6220.5,0
3368100,19:16:14,19:16:14,874,20,,,,6397.78,0
3368100,19:17:01,19:17:01,875,21,,,,6609.78,0
3368100,19:17:23,19:17:23,876,22,,,,6710.9,0
3368100,19:18:07,19:18:07,877,23,,,,6969.19,0
3368100,19:19:00,19:19:00,7368,24,,,,7273.43,
3368100,19:19:43,19:19:43,4916,25,,,,7653.73,0
3368100,19:20:03,19:20:03,4917,26,,,,7855.05,0
3368100,19:20:18,19:20:18,4918,27,,,,7997.25,0
3368100,19:20:36,19:20:36,4919,28,,,,8156.6,0
3368100,19:21:14,19:21:14,4920,29,,,,8466.8,0
3368100,19:21:42,19:21:42,4921,30,,,,8703.51,0
3368100,19:22:05,19:22:05,4922,31,,,,8941.82,0
3368100,19:22:18,19:22:18,4923,32,,,,9063.56,0
3368100,19:22:38,19:22:38,4924,33,,,,9276.99,0
3368100,19:22:58,19:22:58,4925,34,,,,9473.78,0
3368100,19:23:23,19:23:23,4926,35,,,,9651.84,0
3368100,19:24:04,19:24:04,4927,36,,,,10020.03,0
3368100,19:24:37,19:24:37,4928,37,,,,10315.5,0
3368100,19:25:18,19:25:18,4929,38,,,,10721.36,0
3368100,19:25:42,19:25:42,4930,39,,,,10952.67,0
3368100,19:26:01,19:26:01,4931,40,,,,11107.13,0
3368100,19:26:23,19:26:23,340,41,,,,11292.64,0
3368100,19:26:38,19:26:38,7749,42,,,,11493.01,0
3368100,19:28:00,19:28:00,9952,43,,1,,12346.54,
3368110,19:00:00,19:00:00,9491,1,,,1,0,
3368110,19:01:32,19:01:32,9492,2,,,,739.19,0
3368110,19:04:00,19:04:00,107,3,,,,2420.28,
3368110,19:06:16,19:06:16,4332,4,,,,3243.55,0
3368110,19:07:26,19:07:26,4903,5,,,,3670.75,0
3368110,19:07:42,19:07:42,4904,6,,,,3800,0
3368110,19:08:04,19:08:04,4905,7,,,,3963.06,0
3368110,19:08:37,19:08:37,4906,8,,,,4125.06,0
3368110,19:09:16,19:09:16,4907,9,,,,4334.58,0
3368110,19:10:00,19:10:00,4908,10,,,,4550.62,0
3368110,19:10:20,19:10:20,4909,11,,,,4656.74,0
3368110,19:10:47,19:10:47,4910,12,,,,4782.39,0
3368110,19:11:15,19:11:15,4911,13,,,,4908.41,0
3368110,19:12:34,19:12:34,4912,14,,,,5270.16,0
3368110,19:13:27,19:13:27,4913,15,,,,5445.29,0
3368110,19:14:13,19:14:13,4914,16,,,,5724.72,0
3368110,19:14:31,19:14:31,871,17,,,,5816.4,0
3368110,19:15:19,19:15:19,872,18,,,,6098.99,0
3368110,19:15:39,19:15:39,873,19,,,,6220.5,0
3368110,19:16:14,19:16:14,874,20,,,,6397.78,0
3368110,19:17:01,19:17:01,875,21,,,,6609.78,0
3368110,19:17:23,19:17:23,876,22,,,,6710.9,0
3368110,19:18:07,19:18:07,877,23,,,,6969.19,0
3368110,19:19:00,19:19:00,7368,24,,,,7273.43,
3368110,19:19:43,19:19:43,4916,25,,,,7653.73,0
3368110,19:20:03,19:20:03,4917,26,,,,7855.05,0
3368110,19:20:18,19:20:18,4918,27,,,,7997.25,0
3368110,19:20:36,19:20:36,4919,28,,,,8156.6,0
3368110,19:21:14,19:21:14,4920,29,,,,8466.8,0
3368110,19:21:42,19:21:42,4921,30,,,,8703.51,0
3368110,19:22:05,19:22:05,4922,31,,,,8941.82,0
3368110,19:22:18,19:22:18,4923,32,,,,9063.56,0
3368110,19:22:38,19:22:38,4924,33,,,,9276.99,0
3368110,19:22:58,19:22:58,4925,34,,,,9473.78,0
3368110,19:23:23,19:23:23,4926,35,,,,9651.84,0
3368110,19:24:04,19:24:04,4927,36,,,,10020.03,0
3368110,19:24:37,19:24:37,4928,37,,,,10315.5,0
3368110,19:25:18,19:25:18,4929,38,,,,10721.36,0
3368110,19:25:42,19:25:42,4930,39,,,,10952.67,0
3368110,19:26:01,19:26:01,4931,40,,,,11107.13,0
3368110,19:26:23,19:26:23,340,41,,,,11292.64,0
3368110,19:26:38,19:26:38,7749,42,,,,11493.01,0
3368110,19:28:00,19:28:00,9952,43,,1,,12346.54,
3515010,17:26:00,17:26:00,9491,1,,,1,0,
3515010,17:27:55,17:27:55,9492,2,,,,739.19,0
3515010,17:31:00,17:31:00,107,3,,,,2420.28,
3515010,17:32:49,17:32:49,4332,4,,,,3243.55,0
3515010,17:33:45,17:33:45,4903,5,,,,3670.75,0
3515010,17:33:57,17:33:57,4904,6,,,,3800,0
3515010,17:34:15,17:34:15,4905,7,,,,3963.06,0
3515010,17:34:41,17:34:41,4906,8,,,,4125.06,0
3515010,17:35:13,17:35:13,4907,9,,,,4334.58,0
3515010,17:35:48,17:35:48,4908,10,,,,4550.62,0
3515010,17:36:04,17:36:04,4909,11,,,,4656.74,0
3515010,17:36:25,17:36:25,4910,12,,,,4782.39,0
3515010,17:36:48,17:36:48,4911,13,,,,4908.41,0
3515010,17:37:51,17:37:51,4912,14,,,,5270.16,0
3515010,17:38:34,17:38:34,4913,15,,,,5445.29,0
3515010,17:39:11,17:39:11,4914,16,,,,5724.72,0
3515010,17:39:25,17:39:25,871,17,,,,5816.4,0
3515010,17:40:03,17:40:03,872,18,,,,6098.99,0
3515010,17:40:19,17:40:19,873,19,,,,6220.5,0
3515010,17:40:47,17:40:47,874,20,,,,6397.78,0
3515010,17:41:24,17:41:24,875,21,,,,6609.78,0
3515010,17:41:42,17:41:42,876,22,,,,6710.9,0
3515010,17:42:17,17:42:17,877,23,,,,6969.19,0
3515010,17:43:00,17:43:00,7368,24,,,,7273.43,
3515010,17:44:07,17:44:07,4916,25,,,,7653.73,0
3515010,17:44:38,17:44:38,4917,26,,,,7855.05,0
3515010,17:45:02,17:45:02,4918,27,,,,7997.25,0
3515010,17:45:30,17:45:30,4919,28,,,,8156.6,0
3515010,17:46:29,17:46:29,4920,29,,,,8466.8,0
3515010,17:47:12,17:47:12,4921,30,,,,8703.51,0
3515010,17:47:48,17:47:48,4922,31,,,,8941.82,0
3515010,17:48:08,17:48:08,4923,32,,,,9063.56,0
3515010,17:48:39,17:48:39,4924,33,,,,9276.99,0
3515010,17:49:11,17:49:11,4925,34,,,,9473.78,0
3515010,17:49:49,17:49:49,4926,35,,,,9651.84,0
3515010,17:50:54,17:50:54,4927,36,,,,10020.03,0
3515010,17:51:45,17:51:45,4928,37,,,,10315.5,0
3515010,17:52:48,17:52:48,4929,38,,,,10721.36,0
3515010,17:53:26,17:53:26,4930,39,,,,10952.67,0
3515010,17:53:56,17:53:56,4931,40,,,,11107.13,0
3515010,17:54:29,17:54:29,340,41,,,,11292.64,0
3515010,17:54:53,17:54:53,7749,42,,,,11493.01,0
3515010,17:57:00,17:57:00,9952,43,,1,,12346.54,
3515080,17:26:00,17:26:00,9491,1,,,1,0,
3515080,17:27:55,17:27:55,9492,2,,,,739.19,0
3515080,17:31:00,17:31:00,107,3,,,,2420.28,
3515080,17:32:49,17:32:49,4332,4,,,,3243.55,0
3515080,17:33:45,17:33:45,4903,5,,,,3670.75,0
3515080,17:33:57,17:33:57,4904,6,,,,3800,0
3515080,17:34:15,17:34:15,4905,7,,,,3963.06,0
3515080,17:34:41,17:34:41,4906,8,,,,4125.06,0
3515080,17:35:13,17:35:13,4907,9,,,,4334.58,0
3515080,17:35:48,17:35:48,4908,10,,,,4550.62,0
3515080,17:36:04,17:36:04,4909,11,,,,4656.74,0
3515080,17:36:25,17:36:25,4910,12,,,,4782.39,0
3515080,17:36:48,17:36:48,4911,13,,,,4908.41,0
3515080,17:37:51,17:37:51,4912,14,,,,5270.16,0
3515080,17:38:34,17:38:34,4913,15,,,,5445.29,0
3515080,17:39:11,17:39:11,4914,16,,,,5724.72,0
3515080,17:39:25,17:39:25,871,17,,,,5816.4,0
3515080,17:40:03,17:40:03,872,18,,,,6098.99,0
3515080,17:40:19,17:40:19,873,19,,,,6220.5,0
3515080,17:40:47,17:40:47,874,20,,,,6397.78,0
3515080,17:41:24,17:41:24,875,21,,,,6609.78,0
3515080,17:41:42,17:41:42,876,22,,,,6710.9,0
3515080,17:42:17,17:42:17,877,23,,,,6969.19,0
3515080,17:43:00,17:43:00,7368,24,,,,7273.43,
3515080,17:44:07,17:44:07,4916,25,,,,7653.73,0
3515080,17:44:38,17:44:38,4917,26,,,,7855.05,0
3515080,17:45:02,17:45:02,4918,27,,,,7997.25,0
3515080,17:45:30,17:45:30,4919,28,,,,8156.6,0
3515080,17:46:29,17:46:29,4920,29,,,,8466.8,0
3515080,17:47:12,17:47:12,4921,30,,,,8703.51,0
3515080,17:47:48,17:47:48,4922,31,,,,8941.82,0
3515080,17:48:08,17:48:08,4923,32,,,,9063.56,0
3515080,17:48:39,17:48:39,4924,33,,,,9276.99,0
3515080,17:49:11,17:49:11,4925,34,,,,9473.78,0
3515080,17:49:49,17:49:49,4926,35,,,,9651.84,0
3515080,17:50:54,17:50:54,4927,36,,,,10020.03,0
3515080,17:51:45,17:51:45,4928,37,,,,10315.5,0
3515080,17:52:48,17:52:48,4929,38,,,,10721.36,0
3515080,17:53:26,17:53:26,4930,39,,,,10952.67,0
3515080,17:53:56,17:53:56,4931,40,,,,11107.13,0
3515080,17:54:29,17:54:29,340,41,,,,11292.64,0
3515080,17:54:53,17:54:53,7749,42,,,,11493.01,0
3515080,17:57:00,17:57:00,9952,43,,1,,12346.54,
3515130,17:26:00,17:26:00,9491,1,,,1,0,
3515130,17:27:55,17:27:55,9492,2,,,,739.19,0
3515130,17:31:00,17:31:00,107,3,,,,2420.28,
3515130,17:32:49,17:32:49,4332,4,,,,3243.55,0
3515130,17:33:45,17:33:45,4903,5,,,,3670.75,0
3515130,17:33:57,17:33:57,4904,6,,,,3800,0
3515130,17:34:15,17:34:15,4905,7,,,,3963.06,0
3515130,17:34:41,17:34:41,4906,8,,,,4125.06,0
3515130,17:35:13,17:35:13,4907,9,,,,4334.58,0
3515130,17:35:48,17:35:48,4908,10,,,,4550.62,0
3515130,17:36:04,17:36:04,4909,11,,,,4656.74,0
3515130,17:36:25,17:36:25,4910,12,,,,4782.39,0
3515130,17:36:48,17:36:48,4911,13,,,,4908.41,0
3515130,17:37:51,17:37:51,4912,14,,,,5270.16,0
3515130,17:38:34,17:38:34,4913,15,,,,5445.29,0
3515130,17:39:11,17:39:11,4914,16,,,,5724.72,0
3515130,17:39:25,17:39:25,871,17,,,,5816.4,0
3515130,17:40:03,17:40:03,872,18,,,,6098.99,0
3515130,17:40:19,17:40:19,873,19,,,,6220.5,0
3515130,17:40:47,17:40:47,874,20,,,,6397.78,0
3515130,17:41:24,17:41:24,875,21,,,,6609.78,0
3515130,17:41:42,17:41:42,876,22,,,,6710.9,0
3515130,17:42:17,17:42:17,877,23,,,,6969.19,0
3515130,17:43:00,17:43:00,7368,24,,,,7273.43,
3515130,17:44:07,17:44:07,4916,25,,,,7653.73,0
3515130,17:44:38,17:44:38,4917,26,,,,7855.05,0
3515130,17:45:02,17:45:02,4918,27,,,,7997.25,0
3515130,17:45:30,17:45:30,4919,28,,,,8156.6,0
3515130,17:46:29,17:46:29,4920,29,,,,8466.8,0
3515130,17:47:12,17:47:12,4921,30,,,,8703.51,0
3515130,17:47:48,17:47:48,4922,31,,,,8941.82,0
3515130,17:48:08,17:48:08,4923,32,,,,9063.56,0
3515130,17:48:39,17:48:39,4924,33,,,,9276.99,0
3515130,17:49:11,17:49:11,4925,34,,,,9473.78,0
3515130,17:49:49,17:49:49,4926,35,,,,9651.84,0
3515130,17:50:54,17:50:54,4927,36,,,,10020.03,0
3515130,17:51:45,17:51:45,4928,37,,,,10315.5,0
3515130,17:52:48,17:52:48,4929,38,,,,10721.36,0
3515130,17:53:26,17:53:26,4930,39,,,,10952.67,0
3515130,17:53:56,17:53:56,4931,40,,,,11107.13,0
3515130,17:54:29,17:54:29,340,41,,,,11292.64,0
3515130,17:54:53,17:54:53,7749,42,,,,11493.01,0
3515130,17:57:00,17:57:00,9952,43,,1,,12346.54,
3791070,18:38:00,18:38:00,9491,1,,,1,0,
3791070,18:39:55,18:39:55,9492,2,,,,739.19,0
3791070,18:43:00,18:43:00,107,3,,,,2420.28,
3791070,18:44:49,18:44:49,4332,4,,,,3243.55,0
3791070,18:45:45,18:45:45,4903,5,,,,3670.75,0
3791070,18:45:57,18:45:57,4904,6,,,,3800,0
3791070,18:46:15,18:46:15,4905,7,,,,3963.06,0
3791070,18:46:41,18:46:41,4906,8,,,,4125.06,0
3791070,18:47:13,18:47:13,4907,9,,,,4334.58,0
3791070,18:47:48,18:47:48,4908,10,,,,4550.62,0
3791070,18:48:04,18:48:04,4909,11,,,,4656.74,0
3791070,18:48:25,18:48:25,4910,12,,,,4782.39,0
3791070,18:48:48,18:48:48,4911,13,,,,4908.41,0
3791070,18:49:51,18:49:51,4912,14,,,,5270.16,0
3791070,18:50:34,18:50:34,4913,15,,,,5445.29,0
3791070,18:51:11,18:51:11,4914,16,,,,5724.72,0
3791070,18:51:25,18:51:25,871,17,,,,5816.4,0
3791070,18:52:03,18:52:03,872,18,,,,6098.99,0
3791070,18:52:19,18:52:19,873,19,,,,6220.5,0
3791070,18:52:47,18:52:47,874,20,,,,6397.78,0
3791070,18:53:24,18:53:24,875,21,,,,6609.78,0
3791070,18:53:42,18:53:42,876,22,,,,6710.9,0
3791070,18:54:17,18:54:17,877,23,,,,6969.19,0
3791070,18:55:00,18:55:00,7368,24,,,,7273.43,
3791070,18:56:07,18:56:07,4916,25,,,,7653.73,0
3791070,18:56:38,18:56:38,4917,26,,,,7855.05,0
3791070,18:57:02,18:57:02,4918,27,,,,7997.25,0
3791070,18:57:30,18:57:30,4919,28,,,,8156.6,0
3791070,18:58:29,18:58:29,4920,29,,,,8466.8,0
3791070,18:59:12,18:59:12,4921,30,,,,8703.51,0
3791070,18:59:48,18:59:48,4922,31,,,,8941.82,0
3791070,19:00:08,19:00:08,4923,32,,,,9063.56,0
3791070,19:00:39,19:00:39,4924,33,,,,9276.99,0
3791070,19:01:11,19:01:11,4925,34,,,,9473.78,0
3791070,19:01:49,19:01:49,4926,35,,,,9651.84,0
3791070,19:02:54,19:02:54,4927,36,,,,10020.03,0
3791070,19:03:45,19:03:45,4928,37,,,,10315.5,0
3791070,19:04:48,19:04:48,4929,38,,,,10721.36,0
3791070,19:05:26,19:05:26,4930,39,,,,10952.67,0
3791070,19:05:56,19:05:56,4931,40,,,,11107.13,0
3791070,19:06:29,19:06:29,340,41,,,,11292.64,0
3791070,19:06:53,19:06:53,7749,42,,,,11493.01,0
3791070,19:09:00,19:09:00,9952,43,,1,,12346.54,
3791120,18:38:00,18:38:00,9491,1,,,1,0,
3791120,18:39:55,18:39:55,9492,2,,,,739.19,0
3791120,18:43:00,18:43:00,107,3,,,,2420.28,
3791120,18:44:49,18:44:49,4332,4,,,,3243.55,0
3791120,18:45:45,18:45:45,4903,5,,,,3670.75,0
3791120,18:45:57,18:45:57,4904,6,,,,3800,0
3791120,18:46:15,18:46:15,4905,7,,,,3963.06,0
3791120,18:46:41,18:46:41,4906,8,,,,4125.06,0
3791120,18:47:13,18:47:13,4907,9,,,,4334.58,0
3791120,18:47:48,18:47:48,4908,10,,,,4550.62,0
3791120,18:48:04,18:48:04,4909,11,,,,4656.74,0
3791120,18:48:25,18:48:25,4910,12,,,,4782.39,0
3791120,18:48:48,18:48:48,4911,13,,,,4908.41,0
3791120,18:49:51,18:49:51,4912,14,,,,5270.16,0
3791120,18:50:34,18:50:34,4913,15,,,,5445.29,0
3791120,18:51:11,18:51:11,4914,16,,,,5724.72,0
3791120,18:51:25,18:51:25,871,17,,,,5816.4,0
3791120,18:52:03,18:52:03,872,18,,,,6098.99,0
3791120,18:52:19,18:52:19,873,19,,,,6220.5,0
3791120,18:52:47,18:52:47,874,20,,,,6397.78,0
3791120,18:53:24,18:53:24,875,21,,,,6609.78,0
3791120,18:53:42,18:53:42,876,22,,,,6710.9,0
3791120,18:54:17,18:54:17,877,23,,,,6969.19,0
3791120,18:55:00,18:55:00,7368,24,,,,7273.43,
3791120,18:56:07,18:56:07,4916,25,,,,7653.73,0
3791120,18:56:38,18:56:38,4917,26,,,,7855.05,0
3791120,18:57:02,18:57:02,4918,27,,,,7997.25,0
3791120,18:57:30,18:57:30,4919,28,,,,8156.6,0
3791120,18:58:29,18:58:29,4920,29,,,,8466.8,0
3791120,18:59:12,18:59:12,4921,30,,,,8703.51,0
3791120,18:59:48,18:59:48,4922,31,,,,8941.82,0
3791120,19:00:08,19:00:08,4923,32,,,,9063.56,0
3791120,19:00:39,19:00:39,4924,33,,,,9276.99,0
3791120,19:01:11,19:01:11,4925,34,,,,9473.78,0
3791120,19:01:49,19:01:49,4926,35,,,,9651.84,0
3791120,19:02:54,19:02:54,4927,36,,,,10020.03,0
3791120,19:03:45,19:03:45,4928,37,,,,10315.5,0
3791120,19:04:48,19:04:48,4929,38,,,,10721.36,0
3791120,19:05:26,19:05:26,4930,39,,,,10952.67,0
3791120,19:05:56,19:05:56,4931,40,,,,11107.13,0
3791120,19:06:29,19:06:29,340,41,,,,11292.64,0
3791120,19:06:53,19:06:53,7749,42,,,,11493.01,0
3791120,19:09:00,19:09:00,9952,43,,1,,12346.54,
3795010,22:56:00,22:56:00,9491,1,,,1,0,
3795010,22:57:55,22:57:55,9492,2,,,,739.19,0
3795010,23:01:00,23:01:00,107,3,,,,2420.28,
3795010,23:02:30,23:02:30,4332,4,,,,3243.55,0
3795010,23:03:17,23:03:17,4903,5,,,,3670.75,0
3795010,23:03:28,23:03:28,4904,6,,,,3800,0
3795010,23:03:42,23:03:42,4905,7,,,,3963.06,0
3795010,23:04:04,23:04:04,4906,8,,,,4125.06,0
3795010,23:04:31,23:04:31,4907,9,,,,4334.58,0
3795010,23:05:00,23:05:00,4908,10,,,,4550.62,0
3795010,23:05:13,23:05:13,4909,11,,,,4656.74,0
3795010,23:05:31,23:05:31,4910,12,,,,4782.39,0
3795010,23:05:50,23:05:50,4911,13,,,,4908.41,0
3795010,23:06:43,23:06:43,4912,14,,,,5270.16,0
3795010,23:07:18,23:07:18,4913,15,,,,5445.29,0
3795010,23:07:49,23:07:49,4914,16,,,,5724.72,0
3795010,23:08:01,23:08:01,871,17,,,,5816.4,0
3795010,23:08:33,23:08:33,872,18,,,,6098.99,0
3795010,23:08:46,23:08:46,873,19,,,,6220.5,0
3795010,23:09:09,23:09:09,874,20,,,,6397.78,0
3795010,23:09:40,23:09:40,875,21,,,,6609.78,0
3795010,23:09:55,23:09:55,876,22,,,,6710.9,0
3795010,23:10:24,23:10:24,877,23,,,,6969.19,0
3795010,23:11:00,23:11:00,7368,24,,,,7273.43,
3795010,23:12:02,23:12:02,4916,25,,,,7653.73,0
3795010,23:12:31,23:12:31,4917,26,,,,7855.05,0
3795010,23:12:53,23:12:53,4918,27,,,,7997.25,0
3795010,23:13:19,23:13:19,4919,28,,,,8156.6,0
3795010,23:14:14,23:14:14,4920,29,,,,8466.8,0
3795010,23:14:54,23:14:54,4921,30,,,,8703.51,0
3795010,23:15:27,23:15:27,4922,31,,,,8941.82,0
3795010,23:15:46,23:15:46,4923,32,,,,9063.56,0
3795010,23:16:15,23:16:15,4924,33,,,,9276.99,0
3795010,23:16:45,23:16:45,4925,34,,,,9473.78,0
3795010,23:17:19,23:17:19,4926,35,,,,9651.84,0
3795010,23:18:20,23:18:20,4927,36,,,,10020.03,0
3795010,23:19:08,23:19:08,4928,37,,,,10315.5,0
3795010,23:20:06,23:20:06,4929,38,,,,10721.36,0
3795010,23:20:41,23:20:41,4930,39,,,,10952.67,0
3795010,23:21:09,23:21:09,4931,40,,,,11107.13,0
3795010,23:21:40,23:21:40,340,41,,,,11292.64,0
3795010,23:22:02,23:22:02,7749,42,,,,11493.01,0
3795010,23:24:00,23:24:00,9952,43,,1,,12346.54,
3795080,22:56:00,22:56:00,9491,1,,,1,0,
3795080,22:57:55,22:57:55,9492,2,,,,739.19,0
3795080,23:01:00,23:01:00,107,3,,,,2420.28,
3795080,23:02:30,23:02:30,4332,4,,,,3243.55,0
3795080,23:03:17,23:03:17,4903,5,,,,3670.75,0
3795080,23:03:28,23:03:28,4904,6,,,,3800,0
3795080,23:03:42,23:03:42,4905,7,,,,3963.06,0
3795080,23:04:04,23:04:04,4906,8,,,,4125.06,0
3795080,23:04:31,23:04:31,4907,9,,,,4334.58,0
3795080,23:05:00,23:05:00,4908,10,,,,4550.62,0
3795080,23:05:13,23:05:13,4909,11,,,,4656.74,0
3795080,23:05:31,23:05:31,4910,12,,,,4782.39,0
3795080,23:05:50,23:05:50,4911,13,,,,4908.41,0
3795080,23:06:43,23:06:43,4912,14,,,,5270.16,0
3795080,23:07:18,23:07:18,4913,15,,,,5445.29,0
3795080,23:07:49,23:07:49,4914,16,,,,5724.72,0
3795080,23:08:01,23:08:01,871,17,,,,5816.4,0
3795080,23:08:33,23:08:33,872,18,,,,6098.99,0
3795080,23:08:46,23:08:46,873,19,,,,6220.5,0
3795080,23:09:09,23:09:09,874,20,,,,6397.78,0
3795080,23:09:40,23:09:40,875,21,,,,6609.78,0
3795080,23:09:55,23:09:55,876,22,,,,6710.9,0
3795080,23:10:24,23:10:24,877,23,,,,6969.19,0
3795080,23:11:00,23:11:00,7368,24,,,,7273.43,
3795080,23:12:02,23:12:02,4916,25,,,,7653.73,0
3795080,23:12:31,23:12:31,4917,26,,,,7855.05,0
3795080,23:12:53,23:12:53,4918,27,,,,7997.25,0
3795080,23:13:19,23:13:19,4919,28,,,,8156.6,0
3795080,23:14:14,23:14:14,4920,29,,,,8466.8,0
3795080,23:14:54,23:14:54,4921,30,,,,8703.51,0
3795080,23:15:27,23:15:27,4922,31,,,,8941.82,0
3795080,23:15:46,23:15:46,4923,32,,,,9063.56,0
3795080,23:16:15,23:16:15,4924,33,,,,9276.99,0
3795080,23:16:45,23:16:45,4925,34,,,,9473.78,0
3795080,23:17:19,23:17:19,4926,35,,,,9651.84,0
3795080,23:18:20,23:18:20,4927,36,,,,10020.03,0
3795080,23:19:08,23:19:08,4928,37,,,,10315.5,0
3795080,23:20:06,23:20:06,4929,38,,,,10721.36,0
3795080,23:20:41,23:20:41,4930,39,,,,10952.67,0
3795080,23:21:09,23:21:09,4931,40,,,,11107.13,0
3795080,23:21:40,23:21:40,340,41,,,,11292.64,0
3795080,23:22:02,23:22:02,7749,42,,,,11493.01,0
3795080,23:24:00,23:24:00,9952,43,,1,,12346.54,
3795130,22:56:00,22:56:00,9491,1,,,1,0,
3795130,22:57:55,22:57:55,9492,2,,,,739.19,0
3795130,23:01:00,23:01:00,107,3,,,,2420.28,
3795130,23:02:30,23:02:30,4332,4,,,,3243.55,0
3795130,23:03:17,23:03:17,4903,5,,,,3670.75,0
3795130,23:03:28,23:03:28,4904,6,,,,3800,0
3795130,23:03:42,23:03:42,4905,7,,,,3963.06,0
3795130,23:04:04,23:04:04,4906,8,,,,4125.06,0
3795130,23:04:31,23:04:31,4907,9,,,,4334.58,0
3795130,23:05:00,23:05:00,4908,10,,,,4550.62,0
3795130,23:05:13,23:05:13,4909,11,,,,4656.74,0
3795130,23:05:31,23:05:31,4910,12,,,,4782.39,0
3795130,23:05:50,23:05:50,4911,13,,,,4908.41,0
3795130,23:06:43,23:06:43,4912,14,,,,5270.16,0
3795130,23:07:18,23:07:18,4913,15,,,,5445.29,0
3795130,23:07:49,23:07:49,4914,16,,,,5724.72,0
3795130,23:08:01,23:08:01,871,17,,,,5816.4,0
3795130,23:08:33,23:08:33,872,18,,,,6098.99,0
3795130,23:08:46,23:08:46,873,19,,,,6220.5,0
3795130,23:09:09,23:09:09,874,20,,,,6397.78,0
3795130,23:09:40,23:09:40,875,21,,,,6609.78,0
3795130,23:09:55,23:09:55,876,22,,,,6710.9,0
3795130,23:10:24,23:10:24,877,23,,,,6969.19,0
3795130,23:11:00,23:11:00,7368,24,,,,7273.43,
3795130,23:12:02,23:12:02,4916,25,,,,7653.73,0
3795130,23:12:31,23:12:31,4917,26,,,,7855.05,0
3795130,23:12:53,23:12:53,4918,27,,,,7997.25,0
3795130,23:13:19,23:13:19,4919,28,,,,8156.6,0
3795130,23:14:14,23:14:14,4920,29,,,,8466.8,0
3795130,23:14:54,23:14:54,4921,30,,,,8703.51,0
3795130,23:15:27,23:15:27,4922,31,,,,8941.82,0
3795130,23:15:46,23:15:46,4923,32,,,,9063.56,0
3795130,23:16:15,23:16:15,4924,33,,,,9276.99,0
3795130,23:16:45,23:16:45,4925,34,,,,9473.78,0
3795130,23:17:19,23:17:19,4926,35,,,,9651.84,0
3795130,23:18:20,23:18:20,4927,36,,,,10020.03,0
3795130,23:19:08,23:19:08,4928,37,,,,10315.5,0
3795130,23:20:06,23:20:06,4929,38,,,,10721.36,0
3795130,23:20:41,23:20:41,4930,39,,,,10952.67,0
3795130,23:21:09,23:21:09,4931,40,,,,11107.13,0
3795130,23:21:40,23:21:40,340,41,,,,11292.64,0
3795130,23:22:02,23:22:02,7749,42,,,,11493.01,0
3795130,23:24:00,23:24:00,9952,43,,1,,12346.54,
4073140,12:39:00,12:39:00,9491,1,,,1,0,
4073140,12:40:55,12:40:55,9492,2,,,,739.19,0
4073140,12:44:00,12:44:00,107,3,,,,2420.28,
4073140,12:45:49,12:45:49,4332,4,,,,3243.55,0
4073140,12:46:45,12:46:45,4903,5,,,,3670.75,0
4073140,12:46:57,12:46:57,4904,6,,,,3800,0
4073140,12:47:15,12:47:15,4905,7,,,,3963.06,0
4073140,12:47:41,12:47:41,4906,8,,,,4125.06,0
4073140,12:48:13,12:48:13,4907,9,,,,4334.58,0
4073140,12:48:48,12:48:48,4908,10,,,,4550.62,0
4073140,12:49:04,12:49:04,4909,11,,,,4656.74,0
4073140,12:49:25,12:49:25,4910,12,,,,4782.39,0
4073140,12:49:48,12:49:48,4911,13,,,,4908.41,0
4073140,12:50:51,12:50:51,4912,14,,,,5270.16,0
4073140,12:51:34,12:51:34,4913,15,,,,5445.29,0
4073140,12:52:11,12:52:11,4914,16,,,,5724.72,0
4073140,12:52:25,12:52:25,871,17,,,,5816.4,0
4073140,12:53:03,12:53:03,872,18,,,,6098.99,0
4073140,12:53:19,12:53:19,873,19,,,,6220.5,0
4073140,12:53:47,12:53:47,874,20,,,,6397.78,0
4073140,12:54:24,12:54:24,875,21,,,,6609.78,0
4073140,12:54:42,12:54:42,876,22,,,,6710.9,0
4073140,12:55:17,12:55:17,877,23,,,,6969.19,0
4073140,12:56:00,12:56:00,7368,24,,,,7273.43,
4073140,12:57:07,12:57:07,4916,25,,,,7653.73,0
4073140,12:57:38,12:57:38,4917,26,,,,7855.05,0
4073140,12:58:02,12:58:02,4918,27,,,,7997.25,0
4073140,12:58:30,12:58:30,4919,28,,,,8156.6,0
4073140,12:59:29,12:59:29,4920,29,,,,8466.8,0
4073140,13:00:12,13:00:12,4921,30,,,,8703.51,0
4073140,13:00:48,13:00:48,4922,31,,,,8941.82,0
4073140,13:01:08,13:01:08,4923,32,,,,9063.56,0
4073140,13:01:39,13:01:39,4924,33,,,,9276.99,0
4073140,13:02:11,13:02:11,4925,34,,,,9473.78,0
4073140,13:02:49,13:02:49,4926,35,,,,9651.84,0
4073140,13:03:54,13:03:54,4927,36,,,,10020.03,0
4073140,13:04:45,13:04:45,4928,37,,,,10315.5,0
4073140,13:05:48,13:05:48,4929,38,,,,10721.36,0
4073140,13:06:26,13:06:26,4930,39,,,,10952.67,0
4073140,13:06:56,13:06:56,4931,40,,,,11107.13,0
4073140,13:07:29,13:07:29,340,41,,,,11292.64,0
4073140,13:07:53,13:07:53,7749,42,,,,11493.01,0
4073140,13:10:00,13:10:00,9952,43,,1,,12346.54,
419140,24:16:00,24:16:00,9491,1,,,1,0,
419140,24:17:55,24:17:55,9492,2,,,,739.19,0
419140,24:21:00,24:21:00,107,3,,,,2420.28,
419140,24:22:30,24:22:30,4332,4,,,,3243.55,0
419140,24:23:17,24:23:17,4903,5,,,,3670.75,0
419140,24:23:28,24:23:28,4904,6,,,,3800,0
419140,24:23:42,24:23:42,4905,7,,,,3963.06,0
419140,24:24:04,24:24:04,4906,8,,,,4125.06,0
419140,24:24:31,24:24:31,4907,9,,,,4334.58,0
419140,24:25:00,24:25:00,4908,10,,,,4550.62,0
419140,24:25:13,24:25:13,4909,11,,,,4656.74,0
419140,24:25:31,24:25:31,4910,12,,,,4782.39,0
419140,24:25:50,24:25:50,4911,13,,,,4908.41,0
419140,24:26:43,24:26:43,4912,14,,,,5270.16,0
419140,24:27:18,24:27:18,4913,15,,,,5445.29,0
419140,24:27:49,24:27:49,4914,16,,,,5724.72,0
419140,24:28:01,24:28:01,871,17,,,,5816.4,0
419140,24:28:33,24:28:33,872,18,,,,6098.99,0
419140,24:28:46,24:28:46,873,19,,,,6220.5,0
419140,24:29:09,24:29:09,874,20,,,,6397.78,0
419140,24:29:40,24:29:40,875,21,,,,6609.78,0
419140,24:29:55,24:29:55,876,22,,,,6710.9,0
419140,24:30:24,24:30:24,877,23,,,,6969.19,0
419140,24:31:00,24:31:00,7368,24,,,,7273.43,
419140,24:32:02,24:32:02,4916,25,,,,7653.73,0
419140,24:32:31,24:32:31,4917,26,,,,7855.05,0
419140,24:32:53,24:32:53,4918,27,,,,7997.25,0
419140,24:33:19,24:33:19,4919,28,,,,8156.6,0
419140,24:34:14,24:34:14,4920,29,,,,8466.8,0
419140,24:34:54,24:34:54,4921,30,,,,8703.51,0
419140,24:35:27,24:35:27,4922,31,,,,8941.82,0
419140,24:35:46,24:35:46,4923,32,,,,9063.56,0
419140,24:36:15,24:36:15,4924,33,,,,9276.99,0
419140,24:36:45,24:36:45,4925,34,,,,9473.78,0
419140,24:37:19,24:37:19,4926,35,,,,9651.84,0
419140,24:38:20,24:38:20,4927,36,,,,10020.03,0
419140,24:39:08,24:39:08,4928,37,,,,10315.5,0
419140,24:40:06,24:40:06,4929,38,,,,10721.36,0
419140,24:40:41,24:40:41,4930,39,,,,10952.67,0
419140,24:41:09,24:41:09,4931,40,,,,11107.13,0
419140,24:41:40,24:41:40,340,41,,,,11292.64,0
419140,24:42:02,24:42:02,7749,42,,,,11493.01,0
419140,24:44:00,24:44:00,9952,43,,1,,12346.54,
4196070,20:38:00,20:38:00,9491,1,,,1,0,
4196070,20:39:55,20:39:55,9492,2,,,,739.19,0
4196070,20:43:00,20:43:00,107,3,,,,2420.28,
4196070,20:44:40,20:44:40,4332,4,,,,3243.55,0
4196070,20:45:31,20:45:31,4903,5,,,,3670.75,0
4196070,20:45:42,20:45:42,4904,6,,,,3800,0
4196070,20:45:59,20:45:59,4905,7,,,,3963.06,0
4196070,20:46:23,20:46:23,4906,8,,,,4125.06,0
4196070,20:46:52,20:46:52,4907,9,,,,4334.58,0
4196070,20:47:24,20:47:24,4908,10,,,,4550.62,0
4196070,20:47:39,20:47:39,4909,11,,,,4656.74,0
4196070,20:47:58,20:47:58,4910,12,,,,4782.39,0
4196070,20:48:19,20:48:19,4911,13,,,,4908.41,0
4196070,20:49:17,20:49:17,4912,14,,,,5270.16,0
4196070,20:49:56,20:49:56,4913,15,,,,5445.29,0
4196070,20:50:30,20:50:30,4914,16,,,,5724.72,0
4196070,20:50:43,20:50:43,871,17,,,,5816.4,0
4196070,20:51:18,20:51:18,872,18,,,,6098.99,0
4196070,20:51:33,20:51:33,873,19,,,,6220.5,0
4196070,20:51:58,20:51:58,874,20,,,,6397.78,0
4196070,20:52:32,20:52:32,875,21,,,,6609.78,0
4196070,20:52:48,20:52:48,876,22,,,,6710.9,0
4196070,20:53:21,20:53:21,877,23,,,,6969.19,0
4196070,20:54:00,20:54:00,7368,24,,,,7273.43,
4196070,20:55:02,20:55:02,4916,25,,,,7653.73,0
4196070,20:55:31,20:55:31,4917,26,,,,7855.05,0
4196070,20:55:53,20:55:53,4918,27,,,,7997.25,0
4196070,20:56:19,20:56:19,4919,28,,,,8156.6,0
4196070,20:57:14,20:57:14,4920,29,,,,8466.8,0
4196070,20:57:54,20:57:54,4921,30,,,,8703.51,0
4196070,20:58:27,20:58:27,4922,31,,,,8941.82,0
4196070,20:58:46,20:58:46,4923,32,,,,9063.56,0
4196070,20:59:15,20:59:15,4924,33,,,,9276.99,0
4196070,20:59:45,20:59:45,4925,34,,,,9473.78,0
4196070,21:00:19,21:00:19,4926,35,,,,9651.84,0
4196070,21:01:20,21:01:20,4927,36,,,,10020.03,0
4196070,21:02:08,21:02:08,4928,37,,,,10315.5,0
4196070,21:03:06,21:03:06,4929,38,,,,10721.36,0
4196070,21:03:41,21:03:41,4930,39,,,,10952.67,0
4196070,21:04:09,21:04:09,4931,40,,,,11107.13,0
4196070,21:04:40,21:04:40,340,41,,,,11292.64,0
4196070,21:05:02,21:05:02,7749,42,,,,11493.01,0
4196070,21:07:00,21:07:00,9952,43,,1,,12346.54,
4196120,20:38:00,20:38:00,9491,1,,,1,0,
4196120,20:39:55,20:39:55,9492,2,,,,739.19,0
4196120,20:43:00,20:43:00,107,3,,,,2420.28,
4196120,20:44:40,20:44:40,4332,4,,,,3243.55,0
4196120,20:45:31,20:45:31,4903,5,,,,3670.75,0
4196120,20:45:42,20:45:42,4904,6,,,,3800,0
4196120,20:45:59,20:45:59,4905,7,,,,3963.06,0
4196120,20:46:23,20:46:23,4906,8,,,,4125.06,0
4196120,20:46:52,20:46:52,4907,9,,,,4334.58,0
4196120,20:47:24,20:47:24,4908,10,,,,4550.62,0
4196120,20:47:39,20:47:39,4909,11,,,,4656.74,0
4196120,20:47:58,20:47:58,4910,12,,,,4782.39,0
4196120,20:48:19,20:48:19,4911,13,,,,4908.41,0
4196120,20:49:17,20:49:17,4912,14,,,,5270.16,0
4196120,20:49:56,20:49:56,4913,15,,,,5445.29,0
4196120,20:50:30,20:50:30,4914,16,,,,5724.72,0
4196120,20:50:43,20:50:43,871,17,,,,5816.4,0
4196120,20:51:18,20:51:18,872,18,,,,6098.99,0
4196120,20:51:33,20:51:33,873,19,,,,6220.5,0
4196120,20:51:58,20:51:58,874,20,,,,6397.78,0
4196120,20:52:32,20:52:32,875,21,,,,6609.78,0
4196120,20:52:48,20:52:48,876,22,,,,6710.9,0
4196120,20:53:21,20:53:21,877,23,,,,6969.19,0
4196120,20:54:00,20:54:00,7368,24,,,,7273.43,
4196120,20:55:02,20:55:02,4916,25,,,,7653.73,0
4196120,20:55:31,20:55:31,4917,26,,,,7855.05,0
4196120,20:55:53,20:55:53,4918,27,,,,7997.25,0
4196120,20:56:19,20:56:19,4919,28,,,,8156.6,0
4196120,20:57:14,20:57:14,4920,29,,,,8466.8,0
4196120,20:57:54,20:57:54,4921,30,,,,8703.51,0
4196120,20:58:27,20:58:27,4922,31,,,,8941.82,0
4196120,20:58:46,20:58:46,4923,32,,,,9063.56,0
4196120,20:59:15,20:59:15,4924,33,,,,9276.99,0
4196120,20:59:45,20:59:45,4925,34,,,,9473.78,0
4196120,21:00:19,21:00:19,4926,35,,,,9651.84,0
4196120,21:01:20,21:01:20,4927,36,,,,10020.03,0
4196120,21:02:08,21:02:08,4928,37,,,,10315.5,0
4196120,21:03:06,21:03:06,4929,38,,,,10721.36,0
4196120,21:03:41,21:03:41,4930,39,,,,10952.67,0
4196120,21:04:09,21:04:09,4931,40,,,,11107.13,0
4196120,21:04:40,21:04:40,340,41,,,,11292.64,0
4196120,21:05:02,21:05:02,7749,42,,,,11493.01,0
4196120,21:07:00,21:07:00,9952,43,,1,,12346.54,
4500010,06:56:00,06:56:00,9491,1,,,1,0,
4500010,06:57:55,06:57:55,9492,2,,,,739.19,0
4500010,07:01:00,07:01:00,107,3,,,,2420.28,
4500010,07:02:30,07:02:30,4332,4,,,,3243.55,0
4500010,07:03:17,07:03:17,4903,5,,,,3670.75,0
4500010,07:03:28,07:03:28,4904,6,,,,3800,0
4500010,07:03:42,07:03:42,4905,7,,,,3963.06,0
4500010,07:04:04,07:04:04,4906,8,,,,4125.06,0
4500010,07:04:31,07:04:31,4907,9,,,,4334.58,0
4500010,07:05:00,07:05:00,4908,10,,,,4550.62,0
4500010,07:05:13,07:05:13,4909,11,,,,4656.74,0
4500010,07:05:31,07:05:31,4910,12,,,,4782.39,0
4500010,07:05:50,07:05:50,4911,13,,,,4908.41,0
4500010,07:06:43,07:06:43,4912,14,,,,5270.16,0
4500010,07:07:18,07:07:18,4913,15,,,,5445.29,0
4500010,07:07:49,07:07:49,4914,16,,,,5724.72,0
4500010,07:08:01,07:08:01,871,17,,,,5816.4,0
4500010,07:08:33,07:08:33,872,18,,,,6098.99,0
4500010,07:08:46,07:08:46,873,19,,,,6220.5,0
4500010,07:09:09,07:09:09,874,20,,,,6397.78,0
4500010,07:09:40,07:09:40,875,21,,,,6609.78,0
4500010,07:09:55,07:09:55,876,22,,,,6710.9,0
4500010,07:10:24,07:10:24,877,23,,,,6969.19,0
4500010,07:11:00,07:11:00,7368,24,,,,7273.43,
4500010,07:11:57,07:11:57,4916,25,,,,7653.73,0
4500010,07:12:24,07:12:24,4917,26,,,,7855.05,0
4500010,07:12:45,07:12:45,4918,27,,,,7997.25,0
4500010,07:13:08,07:13:08,4919,28,,,,8156.6,0
4500010,07:13:59,07:13:59,4920,29,,,,8466.8,0
4500010,07:14:36,07:14:36,4921,30,,,,8703.51,0
4500010,07:15:07,07:15:07,4922,31,,,,8941.82,0
4500010,07:15:24,07:15:24,4923,32,,,,9063.56,0
4500010,07:15:51,07:15:51,4924,33,,,,9276.99,0
4500010,07:16:18,07:16:18,4925,34,,,,9473.78,0
4500010,07:16:50,07:16:50,4926,35,,,,9651.84,0
4500010,07:17:46,07:17:46,4927,36,,,,10020.03,0
4500010,07:18:30,07:18:30,4928,37,,,,10315.5,0
4500010,07:19:24,07:19:24,4929,38,,,,10721.36,0
4500010,07:19:57,07:19:57,4930,39,,,,10952.67,0
4500010,07:20:22,07:20:22,4931,40,,,,11107.13,0
4500010,07:20:51,07:20:51,340,41,,,,11292.64,0
4500010,07:21:11,07:21:11,7749,42,,,,11493.01,0
4500010,07:23:00,07:23:00,9952,43,,1,,12346.54,
4500080,06:56:00,06:56:00,9491,1,,,1,0,
4500080,06:57:55,06:57:55,9492,2,,,,739.19,0
4500080,07:01:00,07:01:00,107,3,,,,2420.28,
4500080,07:02:30,07:02:30,4332,4,,,,3243.55,0
4500080,07:03:17,07:03:17,4903,5,,,,3670.75,0
4500080,07:03:28,07:03:28,4904,6,,,,3800,0
4500080,07:03:42,07:03:42,4905,7,,,,3963.06,0
4500080,07:04:04,07:04:04,4906,8,,,,4125.06,0
4500080,07:04:31,07:04:31,4907,9,,,,4334.58,0
4500080,07:05:00,07:05:00,4908,10,,,,4550.62,0
4500080,07:05:13,07:05:13,4909,11,,,,4656.74,0
4500080,07:05:31,07:05:31,4910,12,,,,4782.39,0
4500080,07:05:50,07:05:50,4911,13,,,,4908.41,0
4500080,07:06:43,07:06:43,4912,14,,,,5270.16,0
4500080,07:07:18,07:07:18,4913,15,,,,5445.29,0
4500080,07:07:49,07:07:49,4914,16,,,,5724.72,0
4500080,07:08:01,07:08:01,871,17,,,,5816.4,0
4500080,07:08:33,07:08:33,872,18,,,,6098.99,0
4500080,07:08:46,07:08:46,873,19,,,,6220.5,0
4500080,07:09:09,07:09:09,874,20,,,,6397.78,0
4500080,07:09:40,07:09:40,875,21,,,,6609.78,0
4500080,07:09:55,07:09:55,876,22,,,,6710.9,0
4500080,07:10:24,07:10:24,877,23,,,,6969.19,0
4500080,07:11:00,07:11:00,7368,24,,,,7273.43,
4500080,07:11:57,07:11:57,4916,25,,,,7653.73,0
4500080,07:12:24,07:12:24,4917,26,,,,7855.05,0
4500080,07:12:45,07:12:45,4918,27,,,,7997.25,0
4500080,07:13:08,07:13:08,4919,28,,,,8156.6,0
4500080,07:13:59,07:13:59,4920,29,,,,8466.8,0
4500080,07:14:36,07:14:36,4921,30,,,,8703.51,0
4500080,07:15:07,07:15:07,4922,31,,,,8941.82,0
4500080,07:15:24,07:15:24,4923,32,,,,9063.56,0
4500080,07:15:51,07:15:51,4924,33,,,,9276.99,0
4500080,07:16:18,07:16:18,4925,34,,,,9473.78,0
4500080,07:16:50,07:16:50,4926,35,,,,9651.84,0
4500080,07:17:46,07:17:46,4927,36,,,,10020.03,0
4500080,07:18:30,07:18:30,4928,37,,,,10315.5,0
4500080,07:19:24,07:19:24,4929,38,,,,10721.36,0
4500080,07:19:57,07:19:57,4930,39,,,,10952.67,0
4500080,07:20:22,07:20:22,4931,40,,,,11107.13,0
4500080,07:20:51,07:20:51,340,41,,,,11292.64,0
4500080,07:21:11,07:21:11,7749,42,,,,11493.01,0
4500080,07:23:00,07:23:00,9952,43,,1,,12346.54,
4500130,06:56:00,06:56:00,9491,1,,,1,0,
4500130,06:57:55,06:57:55,9492,2,,,,739.19,0
4500130,07:01:00,07:01:00,107,3,,,,2420.28,
4500130,07:02:30,07:02:30,4332,4,,,,3243.55,0
4500130,07:03:17,07:03:17,4903,5,,,,3670.75,0
4500130,07:03:28,07:03:28,4904,6,,,,3800,0
4500130,07:03:42,07:03:42,4905,7,,,,3963.06,0
4500130,07:04:04,07:04:04,4906,8,,,,4125.06,0
4500130,07:04:31,07:04:31,4907,9,,,,4334.58,0
4500130,07:05:00,07:05:00,4908,10,,,,4550.62,0
4500130,07:05:13,07:05:13,4909,11,,,,4656.74,0
4500130,07:05:31,07:05:31,4910,12,,,,4782.39,0
4500130,07:05:50,07:05:50,4911,13,,,,4908.41,0
4500130,07:06:43,07:06:43,4912,14,,,,5270.16,0
4500130,07:07:18,07:07:18,4913,15,,,,5445.29,0
4500130,07:07:49,07:07:49,4914,16,,,,5724.72,0
4500130,07:08:01,07:08:01,871,17,,,,5816.4,0
4500130,07:08:33,07:08:33,872,18,,,,6098.99,0
4500130,07:08:46,07:08:46,873,19,,,,6220.5,0
4500130,07:09:09,07:09:09,874,20,,,,6397.78,0
4500130,07:09:40,07:09:40,875,21,,,,6609.78,0
4500130,07:09:55,07:09:55,876,22,,,,6710.9,0
4500130,07:10:24,07:10:24,877,23,,,,6969.19,0
4500130,07:11:00,07:11:00,7368,24,,,,7273.43,
4500130,07:11:57,07:11:57,4916,25,,,,7653.73,0
4500130,07:12:24,07:12:24,4917,26,,,,7855.05,0
4500130,07:12:45,07:12:45,4918,27,,,,7997.25,0
4500130,07:13:08,07:13:08,4919,28,,,,8156.6,0
4500130,07:13:59,07:13:59,4920,29,,,,8466.8,0
4500130,07:14:36,07:14:36,4921,30,,,,8703.51,0
4500130,07:15:07,07:15:07,4922,31,,,,8941.82,0
4500130,07:15:24,07:15:24,4923,32,,,,9063.56,0
4500130,07:15:51,07:15:51,4924,33,,,,9276.99,0
4500130,07:16:18,07:16:18,4925,34,,,,9473.78,0
4500130,07:16:50,07:16:50,4926,35,,,,9651.84,0
4500130,07:17:46,07:17:46,4927,36,,,,10020.03,0
4500130,07:18:30,07:18:30,4928,37,,,,10315.5,0
4500130,07:19:24,07:19:24,4929,38,,,,10721.36,0
4500130,07:19:57,07:19:57,4930,39,,,,10952.67,0
4500130,07:20:22,07:20:22,4931,40,,,,11107.13,0
4500130,07:20:51,07:20:51,340,41,,,,11292.64,0
4500130,07:21:11,07:21:11,7749,42,,,,11493.01,0
4500130,07:23:00,07:23:00,9952,43,,1,,12346.54,
4554020,13:45:00,13:45:00,9491,1,,,1,0,
4554020,13:46:32,13:46:32,9492,2,,,,739.19,0
4554020,13:49:00,13:49:00,107,3,,,,2420.28,
4554020,13:51:16,13:51:16,4332,4,,,,3243.55,0
4554020,13:52:26,13:52:26,4903,5,,,,3670.75,0
4554020,13:52:42,13:52:42,4904,6,,,,3800,0
4554020,13:53:04,13:53:04,4905,7,,,,3963.06,0
4554020,13:53:37,13:53:37,4906,8,,,,4125.06,0
4554020,13:54:16,13:54:16,4907,9,,,,4334.58,0
4554020,13:55:00,13:55:00,4908,10,,,,4550.62,0
4554020,13:55:20,13:55:20,4909,11,,,,4656.74,0
4554020,13:55:47,13:55:47,4910,12,,,,4782.39,0
4554020,13:56:15,13:56:15,4911,13,,,,4908.41,0
4554020,13:57:34,13:57:34,4912,14,,,,5270.16,0
4554020,13:58:27,13:58:27,4913,15,,,,5445.29,0
4554020,13:59:13,13:59:13,4914,16,,,,5724.72,0
4554020,13:59:31,13:59:31,871,17,,,,5816.4,0
4554020,14:00:19,14:00:19,872,18,,,,6098.99,0
4554020,14:00:39,14:00:39,873,19,,,,6220.5,0
4554020,14:01:14,14:01:14,874,20,,,,6397.78,0
4554020,14:02:01,14:02:01,875,21,,,,6609.78,0
4554020,14:02:23,14:02:23,876,22,,,,6710.9,0
4554020,14:03:07,14:03:07,877,23,,,,6969.19,0
4554020,14:04:00,14:04:00,7368,24,,,,7273.43,
4554020,14:04:48,14:04:48,4916,25,,,,7653.73,0
4554020,14:05:10,14:05:10,4917,26,,,,7855.05,0
4554020,14:05:27,14:05:27,4918,27,,,,7997.25,0
4554020,14:05:47,14:05:47,4919,28,,,,8156.6,0
4554020,14:06:29,14:06:29,4920,29,,,,8466.8,0
4554020,14:07:00,14:07:00,4921,30,,,,8703.51,0
4554020,14:07:26,14:07:26,4922,31,,,,8941.82,0
4554020,14:07:40,14:07:40,4923,32,,,,9063.56,0
4554020,14:08:02,14:08:02,4924,33,,,,9276.99,0
4554020,14:08:25,14:08:25,4925,34,,,,9473.78,0
4554020,14:08:52,14:08:52,4926,35,,,,9651.84,0
4554020,14:09:38,14:09:38,4927,36,,,,10020.03,0
4554020,14:10:15,14:10:15,4928,37,,,,10315.5,0
4554020,14:11:00,14:11:00,4929,38,,,,10721.36,0
4554020,14:11:27,14:11:27,4930,39,,,,10952.67,0
4554020,14:11:48,14:11:48,4931,40,,,,11107.13,0
4554020,14:12:12,14:12:12,340,41,,,,11292.64,0
4554020,14:12:29,14:12:29,7749,42,,,,11493.01,0
4554020,14:14:00,14:14:00,9952,43,,1,,12346.54,
4554030,13:45:00,13:45:00,9491,1,,,1,0,
4554030,13:46:32,13:46:32,9492,2,,,,739.19,0
4554030,13:49:00,13:49:00,107,3,,,,2420.28,
4554030,13:51:16,13:51:16,4332,4,,,,3243.55,0
4554030,13:52:26,13:52:26,4903,5,,,,3670.75,0
4554030,13:52:42,13:52:42,4904,6,,,,3800,0
4554030,13:53:04,13:53:04,4905,7,,,,3963.06,0
4554030,13:53:37,13:53:37,4906,8,,,,4125.06,0
4554030,13:54:16,13:54:16,4907,9,,,,4334.58,0
4554030,13:55:00,13:55:00,4908,10,,,,4550.62,0
4554030,13:55:20,13:55:20,4909,11,,,,4656.74,0
4554030,13:55:47,13:55:47,4910,12,,,,4782.39,0
4554030,13:56:15,13:56:15,4911,13,,,,4908.41,0
4554030,13:57:34,13:57:34,4912,14,,,,5270.16,0
4554030,13:58:27,13:58:27,4913,15,,,,5445.29,0
4554030,13:59:13,13:59:13,4914,16,,,,5724.72,0
4554030,13:59:31,13:59:31,871,17,,,,5816.4,0
4554030,14:00:19,14:00:19,872,18,,,,6098.99,0
4554030,14:00:39,14:00:39,873,19,,,,6220.5,0
4554030,14:01:14,14:01:14,874,20,,,,6397.78,0
4554030,14:02:01,14:02:01,875,21,,,,6609.78,0
4554030,14:02:23,14:02:23,876,22,,,,6710.9,0
4554030,14:03:07,14:03:07,877,23,,,,6969.19,0
4554030,14:04:00,14:04:00,7368,24,,,,7273.43,
4554030,14:04:48,14:04:48,4916,25,,,,7653.73,0
4554030,14:05:10,14:05:10,4917,26,,,,7855.05,0
4554030,14:05:27,14:05:27,4918,27,,,,7997.25,0
4554030,14:05:47,14:05:47,4919,28,,,,8156.6,0
4554030,14:06:29,14:06:29,4920,29,,,,8466.8,0
4554030,14:07:00,14:07:00,4921,30,,,,8703.51,0
4554030,14:07:26,14:07:26,4922,31,,,,8941.82,0
4554030,14:07:40,14:07:40,4923,32,,,,9063.56,0
4554030,14:08:02,14:08:02,4924,33,,,,9276.99,0
4554030,14:08:25,14:08:25,4925,34,,,,9473.78,0
4554030,14:08:52,14:08:52,4926,35,,,,9651.84,0
4554030,14:09:38,14:09:38,4927,36,,,,10020.03,0
4554030,14:10:15,14:10:15,4928,37,,,,10315.5,0
4554030,14:11:00,14:11:00,4929,38,,,,10721.36,0
4554030,14:11:27,14:11:27,4930,39,,,,10952.67,0
4554030,14:11:48,14:11:48,4931,40,,,,11107.13,0
4554030,14:12:12,14:12:12,340,41,,,,11292.64,0
4554030,14:12:29,14:12:29,7749,42,,,,11493.01,0
4554030,14:14:00,14:14:00,9952,43,,1,,12346.54,
4554040,13:45:00,13:45:00,9491,1,,,1,0,
4554040,13:46:32,13:46:32,9492,2,,,,739.19,0
4554040,13:49:00,13:49:00,107,3,,,,2420.28,
4554040,13:51:16,13:51:16,4332,4,,,,3243.55,0
4554040,13:52:26,13:52:26,4903,5,,,,3670.75,0
4554040,13:52:42,13:52:42,4904,6,,,,3800,0
4554040,13:53:04,13:53:04,4905,7,,,,3963.06,0
4554040,13:53:37,13:53:37,4906,8,,,,4125.06,0
4554040,13:54:16,13:54:16,4907,9,,,,4334.58,0
4554040,13:55:00,13:55:00,4908,10,,,,4550.62,0
4554040,13:55:20,13:55:20,4909,11,,,,4656.74,0
4554040,13:55:47,13:55:47,4910,12,,,,4782.39,0
4554040,13:56:15,13:56:15,4911,13,,,,4908.41,0
4554040,13:57:34,13:57:34,4912,14,,,,5270.16,0
4554040,13:58:27,13:58:27,4913,15,,,,5445.29,0
4554040,13:59:13,13:59:13,4914,16,,,,5724.72,0
4554040,13:59:31,13:59:31,871,17,,,,5816.4,0
4554040,14:00:19,14:00:19,872,18,,,,6098.99,0
4554040,14:00:39,14:00:39,873,19,,,,6220.5,0
4554040,14:01:14,14:01:14,874,20,,,,6397.78,0
4554040,14:02:01,14:02:01,875,21,,,,6609.78,0
4554040,14:02:23,14:02:23,876,22,,,,6710.9,0
4554040,14:03:07,14:03:07,877,23,,,,6969.19,0
4554040,14:04:00,14:04:00,7368,24,,,,7273.43,
4554040,14:04:48,14:04:48,4916,25,,,,7653.73,0
4554040,14:05:10,14:05:10,4917,26,,,,7855.05,0
4554040,14:05:27,14:05:27,4918,27,,,,7997.25,0
4554040,14:05:47,14:05:47,4919,28,,,,8156.6,0
4554040,14:06:29,14:06:29,4920,29,,,,8466.8,0
4554040,14:07:00,14:07:00,4921,30,,,,8703.51,0
4554040,14:07:26,14:07:26,4922,31,,,,8941.82,0
4554040,14:07:40,14:07:40,4923,32,,,,9063.56,0
4554040,14:08:02,14:08:02,4924,33,,,,9276.99,0
4554040,14:08:25,14:08:25,4925,34,,,,9473.78,0
4554040,14:08:52,14:08:52,4926,35,,,,9651.84,0
4554040,14:09:38,14:09:38,4927,36,,,,10020.03,0
4554040,14:10:15,14:10:15,4928,37,,,,10315.5,0
4554040,14:11:00,14:11:00,4929,38,,,,10721.36,0
4554040,14:11:27,14:11:27,4930,39,,,,10952.67,0
4554040,14:11:48,14:11:48,4931,40,,,,11107.13,0
4554040,14:12:12,14:12:12,340,41,,,,11292.64,0
4554040,14:12:29,14:12:29,7749,42,,,,11493.01,0
4554040,14:14:00,14:14:00,9952,43,,1,,12346.54,
4554050,13:45:00,13:45:00,9491,1,,,1,0,
4554050,13:46:32,13:46:32,9492,2,,,,739.19,0
4554050,13:49:00,13:49:00,107,3,,,,2420.28,
4554050,13:51:16,13:51:16,4332,4,,,,3243.55,0
4554050,13:52:26,13:52:26,4903,5,,,,3670.75,0
4554050,13:52:42,13:52:42,4904,6,,,,3800,0
4554050,13:53:04,13:53:04,4905,7,,,,3963.06,0
4554050,13:53:37,13:53:37,4906,8,,,,4125.06,0
4554050,13:54:16,13:54:16,4907,9,,,,4334.58,0
4554050,13:55:00,13:55:00,4908,10,,,,4550.62,0
4554050,13:55:20,13:55:20,4909,11,,,,4656.74,0
4554050,13:55:47,13:55:47,4910,12,,,,4782.39,0
4554050,13:56:15,13:56:15,4911,13,,,,4908.41,0
4554050,13:57:34,13:57:34,4912,14,,,,5270.16,0
4554050,13:58:27,13:58:27,4913,15,,,,5445.29,0
4554050,13:59:13,13:59:13,4914,16,,,,5724.72,0
4554050,13:59:31,13:59:31,871,17,,,,5816.4,0
4554050,14:00:19,14:00:19,872,18,,,,6098.99,0
4554050,14:00:39,14:00:39,873,19,,,,6220.5,0
4554050,14:01:14,14:01:14,874,20,,,,6397.78,0
4554050,14:02:01,14:02:01,875,21,,,,6609.78,0
4554050,14:02:23,14:02:23,876,22,,,,6710.9,0
4554050,14:03:07,14:03:07,877,23,,,,6969.19,0
4554050,14:04:00,14:04:00,7368,24,,,,7273.43,
4554050,14:04:48,14:04:48,4916,25,,,,7653.73,0
4554050,14:05:10,14:05:10,4917,26,,,,7855.05,0
4554050,14:05:27,14:05:27,4918,27,,,,7997.25,0
4554050,14:05:47,14:05:47,4919,28,,,,8156.6,0
4554050,14:06:29,14:06:29,4920,29,,,,8466.8,0
4554050,14:07:00,14:07:00,4921,30,,,,8703.51,0
4554050,14:07:26,14:07:26,4922,31,,,,8941.82,0
4554050,14:07:40,14:07:40,4923,32,,,,9063.56,0
4554050,14:08:02,14:08:02,4924,33,,,,9276.99,0
4554050,14:08:25,14:08:25,4925,34,,,,9473.78,0
4554050,14:08:52,14:08:52,4926,35,,,,9651.84,0
4554050,14:09:38,14:09:38,4927,36,,,,10020.03,0
4554050,14:10:15,14:10:15,4928,37,,,,10315.5,0
4554050,14:11:00,14:11:00,4929,38,,,,10721.36,0
4554050,14:11:27,14:11:27,4930,39,,,,10952.67,0
4554050,14:11:48,14:11:48,4931,40,,,,11107.13,0
4554050,14:12:12,14:12:12,340,41,,,,11292.64,0
4554050,14:12:29,14:12:29,7749,42,,,,11493.01,0
4554050,14:14:00,14:14:00,9952,43,,1,,12346.54,
4554060,13:45:00,13:45:00,9491,1,,,1,0,
4554060,13:46:32,13:46:32,9492,2,,,,739.19,0
4554060,13:49:00,13:49:00,107,3,,,,2420.28,
4554060,13:51:16,13:51:16,4332,4,,,,3243.55,0
4554060,13:52:26,13:52:26,4903,5,,,,3670.75,0
4554060,13:52:42,13:52:42,4904,6,,,,3800,0
4554060,13:53:04,13:53:04,4905,7,,,,3963.06,0
4554060,13:53:37,13:53:37,4906,8,,,,4125.06,0
4554060,13:54:16,13:54:16,4907,9,,,,4334.58,0
4554060,13:55:00,13:55:00,4908,10,,,,4550.62,0
4554060,13:55:20,13:55:20,4909,11,,,,4656.74,0
4554060,13:55:47,13:55:47,4910,12,,,,4782.39,0
4554060,13:56:15,13:56:15,4911,13,,,,4908.41,0
4554060,13:57:34,13:57:34,4912,14,,,,5270.16,0
4554060,13:58:27,13:58:27,4913,15,,,,5445.29,0
4554060,13:59:13,13:59:13,4914,16,,,,5724.72,0
4554060,13:59:31,13:59:31,871,17,,,,5816.4,0
4554060,14:00:19,14:00:19,872,18,,,,6098.99,0
4554060,14:00:39,14:00:39,873,19,,,,6220.5,0
4554060,14:01:14,14:01:14,874,20,,,,6397.78,0
4554060,14:02:01,14:02:01,875,21,,,,6609.78,0
4554060,14:02:23,14:02:23,876,22,,,,6710.9,0
4554060,14:03:07,14:03:07,877,23,,,,6969.19,0
4554060,14:04:00,14:04:00,7368,24,,,,7273.43,
4554060,14:04:48,14:04:48,4916,25,,,,7653.73,0
4554060,14:05:10,14:05:10,4917,26,,,,7855.05,0
4554060,14:05:27,14:05:27,4918,27,,,,7997.25,0
4554060,14:05:47,14:05:47,4919,28,,,,8156.6,0
4554060,14:06:29,14:06:29,4920,29,,,,8466.8,0
4554060,14:07:00,14:07:00,4921,30,,,,8703.51,0
4554060,14:07:26,14:07:26,4922,31,,,,8941.82,0
4554060,14:07:40,14:07:40,4923,32,,,,9063.56,0
4554060,14:08:02,14:08:02,4924,33,,,,9276.99,0
4554060,14:08:25,14:08:25,4925,34,,,,9473.78,0
4554060,14:08:52,14:08:52,4926,35,,,,9651.84,0
4554060,14:09:38,14:09:38,4927,36,,,,10020.03,0
4554060,14:10:15,14:10:15,4928,37,,,,10315.5,0
4554060,14:11:00,14:11:00,4929,38,,,,10721.36,0
4554060,14:11:27,14:11:27,4930,39,,,,10952.67,0
4554060,14:11:48,14:11:48,4931,40,,,,11107.13,0
4554060,14:12:12,14:12:12,340,41,,,,11292.64,0
4554060,14:12:29,14:12:29,7749,42,,,,11493.01,0
4554060,14:14:00,14:14:00,9952,43,,1,,12346.54,
4554090,13:45:00,13:45:00,9491,1,,,1,0,
4554090,13:46:32,13:46:32,9492,2,,,,739.19,0
4554090,13:49:00,13:49:00,107,3,,,,2420.28,
4554090,13:51:16,13:51:16,4332,4,,,,3243.55,0
4554090,13:52:26,13:52:26,4903,5,,,,3670.75,0
4554090,13:52:42,13:52:42,4904,6,,,,3800,0
4554090,13:53:04,13:53:04,4905,7,,,,3963.06,0
4554090,13:53:37,13:53:37,4906,8,,,,4125.06,0
4554090,13:54:16,13:54:16,4907,9,,,,4334.58,0
4554090,13:55:00,13:55:00,4908,10,,,,4550.62,0
4554090,13:55:20,13:55:20,4909,11,,,,4656.74,0
4554090,13:55:47,13:55:47,4910,12,,,,4782.39,0
4554090,13:56:15,13:56:15,4911,13,,,,4908.41,0
4554090,13:57:34,13:57:34,4912,14,,,,5270.16,0
4554090,13:58:27,13:58:27,4913,15,,,,5445.29,0
4554090,13:59:13,13:59:13,4914,16,,,,5724.72,0
4554090,13:59:31,13:59:31,871,17,,,,5816.4,0
4554090,14:00:19,14:00:19,872,18,,,,6098.99,0
4554090,14:00:39,14:00:39,873,19,,,,6220.5,0
4554090,14:01:14,14:01:14,874,20,,,,6397.78,0
4554090,14:02:01,14:02:01,875,21,,,,6609.78,0
4554090,14:02:23,14:02:23,876,22,,,,6710.9,0
4554090,14:03:07,14:03:07,877,23,,,,6969.19,0
4554090,14:04:00,14:04:00,7368,24,,,,7273.43,
4554090,14:04:48,14:04:48,4916,25,,,,7653.73,0
4554090,14:05:10,14:05:10,4917,26,,,,7855.05,0
4554090,14:05:27,14:05:27,4918,27,,,,7997.25,0
4554090,14:05:47,14:05:47,4919,28,,,,8156.6,0
4554090,14:06:29,14:06:29,4920,29,,,,8466.8,0
4554090,14:07:00,14:07:00,4921,30,,,,8703.51,0
4554090,14:07:26,14:07:26,4922,31,,,,8941.82,0
4554090,14:07:40,14:07:40,4923,32,,,,9063.56,0
4554090,14:08:02,14:08:02,4924,33,,,,9276.99,0
4554090,14:08:25,14:08:25,4925,34,,,,9473.78,0
4554090,14:08:52,14:08:52,4926,35,,,,9651.84,0
4554090,14:09:38,14:09:38,4927,36,,,,10020.03,0
4554090,14:10:15,14:10:15,4928,37,,,,10315.5,0
4554090,14:11:00,14:11:00,4929,38,,,,10721.36,0
4554090,14:11:27,14:11:27,4930,39,,,,10952.67,0
4554090,14:11:48,14:11:48,4931,40,,,,11107.13,0
4554090,14:12:12,14:12:12,340,41,,,,11292.64,0
4554090,14:12:29,14:12:29,7749,42,,,,11493.01,0
4554090,14:14:00,14:14:00,9952,43,,1,,12346.54,
4554100,13:45:00,13:45:00,9491,1,,,1,0,
4554100,13:46:32,13:46:32,9492,2,,,,739.19,0
4554100,13:49:00,13:49:00,107,3,,,,2420.28,
4554100,13:51:16,13:51:16,4332,4,,,,3243.55,0
4554100,13:52:26,13:52:26,4903,5,,,,3670.75,0
4554100,13:52:42,13:52:42,4904,6,,,,3800,0
4554100,13:53:04,13:53:04,4905,7,,,,3963.06,0
4554100,13:53:37,13:53:37,4906,8,,,,4125.06,0
4554100,13:54:16,13:54:16,4907,9,,,,4334.58,0
4554100,13:55:00,13:55:00,4908,10,,,,4550.62,0
4554100,13:55:20,13:55:20,4909,11,,,,4656.74,0
4554100,13:55:47,13:55:47,4910,12,,,,4782.39,0
4554100,13:56:15,13:56:15,4911,13,,,,4908.41,0
4554100,13:57:34,13:57:34,4912,14,,,,5270.16,0
4554100,13:58:27,13:58:27,4913,15,,,,5445.29,0
4554100,13:59:13,13:59:13,4914,16,,,,5724.72,0
4554100,13:59:31,13:59:31,871,17,,,,5816.4,0
4554100,14:00:19,14:00:19,872,18,,,,6098.99,0
4554100,14:00:39,14:00:39,873,19,,,,6220.5,0
4554100,14:01:14,14:01:14,874,20,,,,6397.78,0
4554100,14:02:01,14:02:01,875,21,,,,6609.78,0
4554100,14:02:23,14:02:23,876,22,,,,6710.9,0
4554100,14:03:07,14:03:07,877,23,,,,6969.19,0
4554100,14:04:00,14:04:00,7368,24,,,,7273.43,
4554100,14:04:48,14:04:48,4916,25,,,,7653.73,0
4554100,14:05:10,14:05:10,4917,26,,,,7855.05,0
4554100,14:05:27,14:05:27,4918,27,,,,7997.25,0
4554100,14:05:47,14:05:47,4919,28,,,,8156.6,0
4554100,14:06:29,14:06:29,4920,29,,,,8466.8,0
4554100,14:07:00,14:07:00,4921,30,,,,8703.51,0
4554100,14:07:26,14:07:26,4922,31,,,,8941.82,0
4554100,14:07:40,14:07:40,4923,32,,,,9063.56,0
4554100,14:08:02,14:08:02,4924,33,,,,9276.99,0
4554100,14:08:25,14:08:25,4925,34,,,,9473.78,0
4554100,14:08:52,14:08:52,4926,35,,,,9651.84,0
4554100,14:09:38,14:09:38,4927,36,,,,10020.03,0
4554100,14:10:15,14:10:15,4928,37,,,,10315.5,0
4554100,14:11:00,14:11:00,4929,38,,,,10721.36,0
4554100,14:11:27,14:11:27,4930,39,,,,10952.67,0
4554100,14:11:48,14:11:48,4931,40,,,,11107.13,0
4554100,14:12:12,14:12:12,340,41,,,,11292.64,0
4554100,14:12:29,14:12:29,7749,42,,,,11493.01,0
4554100,14:14:00,14:14:00,9952,43,,1,,12346.54,
4554110,13:45:00,13:45:00,9491,1,,,1,0,
4554110,13:46:32,13:46:32,9492,2,,,,739.19,0
4554110,13:49:00,13:49:00,107,3,,,,2420.28,
4554110,13:51:16,13:51:16,4332,4,,,,3243.55,0
4554110,13:52:26,13:52:26,4903,5,,,,3670.75,0
4554110,13:52:42,13:52:42,4904,6,,,,3800,0
4554110,13:53:04,13:53:04,4905,7,,,,3963.06,0
4554110,13:53:37,13:53:37,4906,8,,,,4125.06,0
4554110,13:54:16,13:54:16,4907,9,,,,4334.58,0
4554110,13:55:00,13:55:00,4908,10,,,,4550.62,0
4554110,13:55:20,13:55:20,4909,11,,,,4656.74,0
4554110,13:55:47,13:55:47,4910,12,,,,4782.39,0
4554110,13:56:15,13:56:15,4911,13,,,,4908.41,0
4554110,13:57:34,13:57:34,4912,14,,,,5270.16,0
4554110,13:58:27,13:58:27,4913,15,,,,5445.29,0
4554110,13:59:13,13:59:13,4914,16,,,,5724.72,0
4554110,13:59:31,13:59:31,871,17,,,,5816.4,0
4554110,14:00:19,14:00:19,872,18,,,,6098.99,0
4554110,14:00:39,14:00:39,873,19,,,,6220.5,0
4554110,14:01:14,14:01:14,874,20,,,,6397.78,0
4554110,14:02:01,14:02:01,875,21,,,,6609.78,0
4554110,14:02:23,14:02:23,876,22,,,,6710.9,0
4554110,14:03:07,14:03:07,877,23,,,,6969.19,0
4554110,14:04:00,14:04:00,7368,24,,,,7273.43,
4554110,14:04:48,14:04:48,4916,25,,,,7653.73,0
4554110,14:05:10,14:05:10,4917,26,,,,7855.05,0
4554110,14:05:27,14:05:27,4918,27,,,,7997.25,0
4554110,14:05:47,14:05:47,4919,28,,,,8156.6,0
4554110,14:06:29,14:06:29,4920,29,,,,8466.8,0
4554110,14:07:00,14:07:00,4921,30,,,,8703.51,0
4554110,14:07:26,14:07:26,4922,31,,,,8941.82,0
4554110,14:07:40,14:07:40,4923,32,,,,9063.56,0
4554110,14:08:02,14:08:02,4924,33,,,,9276.99,0
4554110,14:08:25,14:08:25,4925,34,,,,9473.78,0
4554110,14:08:52,14:08:52,4926,35,,,,9651.84,0
4554110,14:09:38,14:09:38,4927,36,,,,10020.03,0
4554110,14:10:15,14:10:15,4928,37,,,,10315.5,0
4554110,14:11:00,14:11:00,4929,38,,,,10721.36,0
4554110,14:11:27,14:11:27,4930,39,,,,10952.67,0
4554110,14:11:48,14:11:48,4931,40,,,,11107.13,0
4554110,14:12:12,14:12:12,340,41,,,,11292.64,0
4554110,14:12:29,14:12:29,7749,42,,,,11493.01,0
4554110,14:14:00,14:14:00,9952,43,,1,,12346.54,
4575070,21:08:00,21:08:00,9491,1,,,1,0,
4575070,21:09:55,21:09:55,9492,2,,,,739.19,0
4575070,21:13:00,21:13:00,107,3,,,,2420.28,
4575070,21:14:40,21:14:40,4332,4,,,,3243.55,0
4575070,21:15:31,21:15:31,4903,5,,,,3670.75,0
4575070,21:15:42,21:15:42,4904,6,,,,3800,0
4575070,21:15:59,21:15:59,4905,7,,,,3963.06,0
4575070,21:16:23,21:16:23,4906,8,,,,4125.06,0
4575070,21:16:52,21:16:52,4907,9,,,,4334.58,0
4575070,21:17:24,21:17:24,4908,10,,,,4550.62,0
4575070,21:17:39,21:17:39,4909,11,,,,4656.74,0
4575070,21:17:58,21:17:58,4910,12,,,,4782.39,0
4575070,21:18:19,21:18:19,4911,13,,,,4908.41,0
4575070,21:19:17,21:19:17,4912,14,,,,5270.16,0
4575070,21:19:56,21:19:56,4913,15,,,,5445.29,0
4575070,21:20:30,21:20:30,4914,16,,,,5724.72,0
4575070,21:20:43,21:20:43,871,17,,,,5816.4,0
4575070,21:21:18,21:21:18,872,18,,,,6098.99,0
4575070,21:21:33,21:21:33,873,19,,,,6220.5,0
4575070,21:21:58,21:21:58,874,20,,,,6397.78,0
4575070,21:22:32,21:22:32,875,21,,,,6609.78,0
4575070,21:22:48,21:22:48,876,22,,,,6710.9,0
4575070,21:23:21,21:23:21,877,23,,,,6969.19,0
4575070,21:24:00,21:24:00,7368,24,,,,7273.43,
4575070,21:25:02,21:25:02,4916,25,,,,7653.73,0
4575070,21:25:31,21:25:31,4917,26,,,,7855.05,0
4575070,21:25:53,21:25:53,4918,27,,,,7997.25,0
4575070,21:26:19,21:26:19,4919,28,,,,8156.6,0
4575070,21:27:14,21:27:14,4920,29,,,,8466.8,0
4575070,21:27:54,21:27:54,4921,30,,,,8703.51,0
4575070,21:28:27,21:28:27,4922,31,,,,8941.82,0
4575070,21:28:46,21:28:46,4923,32,,,,9063.56,0
4575070,21:29:15,21:29:15,4924,33,,,,9276.99,0
4575070,21:29:45,21:29:45,4925,34,,,,9473.78,0
4575070,21:30:19,21:30:19,4926,35,,,,9651.84,0
4575070,21:31:20,21:31:20,4927,36,,,,10020.03,0
4575070,21:32:08,21:32:08,4928,37,,,,10315.5,0
4575070,21:33:06,21:33:06,4929,38,,,,10721.36,0
4575070,21:33:41,21:33:41,4930,39,,,,10952.67,0
4575070,21:34:09,21:34:09,4931,40,,,,11107.13,0
4575070,21:34:40,21:34:40,340,41,,,,11292.64,0
4575070,21:35:02,21:35:02,7749,42,,,,11493.01,0
4575070,21:37:00,21:37:00,9952,43,,1,,12346.54,
4575120,21:08:00,21:08:00,9491,1,,,1,0,
4575120,21:09:55,21:09:55,9492,2,,,,739.19,0
4575120,21:13:00,21:13:00,107,3,,,,2420.28,
4575120,21:14:40,21:14:40,4332,4,,,,3243.55,0
4575120,21:15:31,21:15:31,4903,5,,,,3670.75,0
4575120,21:15:42,21:15:42,4904,6,,,,3800,0
4575120,21:15:59,21:15:59,4905,7,,,,3963.06,0
4575120,21:16:23,21:16:23,4906,8,,,,4125.06,0
4575120,21:16:52,21:16:52,4907,9,,,,4334.58,0
4575120,21:17:24,21:17:24,4908,10,,,,4550.62,0
4575120,21:17:39,21:17:39,4909,11,,,,4656.74,0
4575120,21:17:58,21:17:58,4910,12,,,,4782.39,0
4575120,21:18:19,21:18:19,4911,13,,,,4908.41,0
4575120,21:19:17,21:19:17,4912,14,,,,5270.16,0
4575120,21:19:56,21:19:56,4913,15,,,,5445.29,0
4575120,21:20:30,21:20:30,4914,16,,,,5724.72,0
4575120,21:20:43,21:20:43,871,17,,,,5816.4,0
4575120,21:21:18,21:21:18,872,18,,,,6098.99,0
4575120,21:21:33,21:21:33,873,19,,,,6220.5,0
4575120,21:21:58,21:21:58,874,20,,,,6397.78,0
4575120,21:22:32,21:22:32,875,21,,,,6609.78,0
4575120,21:22:48,21:22:48,876,22,,,,6710.9,0
4575120,21:23:21,21:23:21,877,23,,,,6969.19,0
4575120,21:24:00,21:24:00,7368,24,,,,7273.43,
4575120,21:25:02,21:25:02,4916,25,,,,7653.73,0
4575120,21:25:31,21:25:31,4917,26,,,,7855.05,0
4575120,21:25:53,21:25:53,4918,27,,,,7997.25,0
4575120,21:26:19,21:26:19,4919,28,,,,8156.6,0
4575120,21:27:14,21:27:14,4920,29,,,,8466.8,0
4575120,21:27:54,21:27:54,4921,30,,,,8703.51,0
4575120,21:28:27,21:28:27,4922,31,,,,8941.82,0
4575120,21:28:46,21:28:46,4923,32,,,,9063.56,0
4575120,21:29:15,21:29:15,4924,33,,,,9276.99,0
4575120,21:29:45,21:29:45,4925,34,,,,9473.78,0
4575120,21:30:19,21:30:19,4926,35,,,,9651.84,0
4575120,21:31:20,21:31:20,4927,36,,,,10020.03,0
4575120,21:32:08,21:32:08,4928,37,,,,10315.5,0
4575120,21:33:06,21:33:06,4929,38,,,,10721.36,0
4575120,21:33:41,21:33:41,4930,39,,,,10952.67,0
4575120,21:34:09,21:34:09,4931,40,,,,11107.13,0
4575120,21:34:40,21:34:40,340,41,,,,11292.64,0
4575120,21:35:02,21:35:02,7749,42,,,,11493.01,0
4575120,21:37:00,21:37:00,9952,43,,1,,12346.54,
4712070,13:09:00,13:09:00,9491,1,,,1,0,
4712070,13:10:55,13:10:55,9492,2,,,,739.19,0
4712070,13:14:00,13:14:00,107,3,,,,2420.28,
4712070,13:15:49,13:15:49,4332,4,,,,3243.55,0
4712070,13:16:45,13:16:45,4903,5,,,,3670.75,0
4712070,13:16:57,13:16:57,4904,6,,,,3800,0
4712070,13:17:15,13:17:15,4905,7,,,,3963.06,0
4712070,13:17:41,13:17:41,4906,8,,,,4125.06,0
4712070,13:18:13,13:18:13,4907,9,,,,4334.58,0
4712070,13:18:48,13:18:48,4908,10,,,,4550.62,0
4712070,13:19:04,13:19:04,4909,11,,,,4656.74,0
4712070,13:19:25,13:19:25,4910,12,,,,4782.39,0
4712070,13:19:48,13:19:48,4911,13,,,,4908.41,0
4712070,13:20:51,13:20:51,4912,14,,,,5270.16,0
4712070,13:21:34,13:21:34,4913,15,,,,5445.29,0
4712070,13:22:11,13:22:11,4914,16,,,,5724.72,0
4712070,13:22:25,13:22:25,871,17,,,,5816.4,0
4712070,13:23:03,13:23:03,872,18,,,,6098.99,0
4712070,13:23:19,13:23:19,873,19,,,,6220.5,0
4712070,13:23:47,13:23:47,874,20,,,,6397.78,0
4712070,13:24:24,13:24:24,875,21,,,,6609.78,0
4712070,13:24:42,13:24:42,876,22,,,,6710.9,0
4712070,13:25:17,13:25:17,877,23,,,,6969.19,0
4712070,13:26:00,13:26:00,7368,24,,,,7273.43,
4712070,13:27:07,13:27:07,4916,25,,,,7653.73,0
4712070,13:27:38,13:27:38,4917,26,,,,7855.05,0
4712070,13:28:02,13:28:02,4918,27,,,,7997.25,0
4712070,13:28:30,13:28:30,4919,28,,,,8156.6,0
4712070,13:29:29,13:29:29,4920,29,,,,8466.8,0
4712070,13:30:12,13:30:12,4921,30,,,,8703.51,0
4712070,13:30:48,13:30:48,4922,31,,,,8941.82,0
4712070,13:31:08,13:31:08,4923,32,,,,9063.56,0
4712070,13:31:39,13:31:39,4924,33,,,,9276.99,0
4712070,13:32:11,13:32:11,4925,34,,,,9473.78,0
4712070,13:32:49,13:32:49,4926,35,,,,9651.84,0
4712070,13:33:54,13:33:54,4927,36,,,,10020.03,0
4712070,13:34:45,13:34:45,4928,37,,,,10315.5,0
4712070,13:35:48,13:35:48,4929,38,,,,10721.36,0
4712070,13:36:26,13:36:26,4930,39,,,,10952.67,0
4712070,13:36:56,13:36:56,4931,40,,,,11107.13,0
4712070,13:37:29,13:37:29,340,41,,,,11292.64,0
4712070,13:37:53,13:37:53,7749,42,,,,11493.01,0
4712070,13:40:00,13:40:00,9952,43,,1,,12346.54,
4712120,13:09:00,13:09:00,9491,1,,,1,0,
4712120,13:10:55,13:10:55,9492,2,,,,739.19,0
4712120,13:14:00,13:14:00,107,3,,,,2420.28,
4712120,13:15:49,13:15:49,4332,4,,,,3243.55,0
4712120,13:16:45,13:16:45,4903,5,,,,3670.75,0
4712120,13:16:57,13:16:57,4904,6,,,,3800,0
4712120,13:17:15,13:17:15,4905,7,,,,3963.06,0
4712120,13:17:41,13:17:41,4906,8,,,,4125.06,0
4712120,13:18:13,13:18:13,4907,9,,,,4334.58,0
4712120,13:18:48,13:18:48,4908,10,,,,4550.62,0
4712120,13:19:04,13:19:04,4909,11,,,,4656.74,0
4712120,13:19:25,13:19:25,4910,12,,,,4782.39,0
4712120,13:19:48,13:19:48,4911,13,,,,4908.41,0
4712120,13:20:51,13:20:51,4912,14,,,,5270.16,0
4712120,13:21:34,13:21:34,4913,15,,,,5445.29,0
4712120,13:22:11,13:22:11,4914,16,,,,5724.72,0
4712120,13:22:25,13:22:25,871,17,,,,5816.4,0
4712120,13:23:03,13:23:03,872,18,,,,6098.99,0
4712120,13:23:19,13:23:19,873,19,,,,6220.5,0
4712120,13:23:47,13:23:47,874,20,,,,6397.78,0
4712120,13:24:24,13:24:24,875,21,,,,6609.78,0
4712120,13:24:42,13:24:42,876,22,,,,6710.9,0
4712120,13:25:17,13:25:17,877,23,,,,6969.19,0
4712120,13:26:00,13:26:00,7368,24,,,,7273.43,
4712120,13:27:07,13:27:07,4916,25,,,,7653.73,0
4712120,13:27:38,13:27:38,4917,26,,,,7855.05,0
4712120,13:28:02,13:28:02,4918,27,,,,7997.25,0
4712120,13:28:30,13:28:30,4919,28,,,,8156.6,0
4712120,13:29:29,13:29:29,4920,29,,,,8466.8,0
4712120,13:30:12,13:30:12,4921,30,,,,8703.51,0
4712120,13:30:48,13:30:48,4922,31,,,,8941.82,0
4712120,13:31:08,13:31:08,4923,32,,,,9063.56,0
4712120,13:31:39,13:31:39,4924,33,,,,9276.99,0
4712120,13:32:11,13:32:11,4925,34,,,,9473.78,0
4712120,13:32:49,13:32:49,4926,35,,,,9651.84,0
4712120,13:33:54,13:33:54,4927,36,,,,10020.03,0
4712120,13:34:45,13:34:45,4928,37,,,,10315.5,0
4712120,13:35:48,13:35:48,4929,38,,,,10721.36,0
4712120,13:36:26,13:36:26,4930,39,,,,10952.67,0
4712120,13:36:56,13:36:56,4931,40,,,,11107.13,0
4712120,13:37:29,13:37:29,340,41,,,,11292.64,0
4712120,13:37:53,13:37:53,7749,42,,,,11493.01,0
4712120,13:40:00,13:40:00,9952,43,,1,,12346.54,
4884020,11:45:00,11:45:00,9491,1,,,1,0,
4884020,11:46:32,11:46:32,9492,2,,,,739.19,0
4884020,11:49:00,11:49:00,107,3,,,,2420.28,
4884020,11:51:16,11:51:16,4332,4,,,,3243.55,0
4884020,11:52:26,11:52:26,4903,5,,,,3670.75,0
4884020,11:52:42,11:52:42,4904,6,,,,3800,0
4884020,11:53:04,11:53:04,4905,7,,,,3963.06,0
4884020,11:53:37,11:53:37,4906,8,,,,4125.06,0
4884020,11:54:16,11:54:16,4907,9,,,,4334.58,0
4884020,11:55:00,11:55:00,4908,10,,,,4550.62,0
4884020,11:55:20,11:55:20,4909,11,,,,4656.74,0
4884020,11:55:47,11:55:47,4910,12,,,,4782.39,0
4884020,11:56:15,11:56:15,4911,13,,,,4908.41,0
4884020,11:57:34,11:57:34,4912,14,,,,5270.16,0
4884020,11:58:27,11:58:27,4913,15,,,,5445.29,0
4884020,11:59:13,11:59:13,4914,16,,,,5724.72,0
4884020,11:59:31,11:59:31,871,17,,,,5816.4,0
4884020,12:00:19,12:00:19,872,18,,,,6098.99,0
4884020,12:00:39,12:00:39,873,19,,,,6220.5,0
4884020,12:01:14,12:01:14,874,20,,,,6397.78,0
4884020,12:02:01,12:02:01,875,21,,,,6609.78,0
4884020,12:02:23,12:02:23,876,22,,,,6710.9,0
4884020,12:03:07,12:03:07,877,23,,,,6969.19,0
4884020,12:04:00,12:04:00,7368,24,,,,7273.43,
4884020,12:04:48,12:04:48,4916,25,,,,7653.73,0
4884020,12:05:10,12:05:10,4917,26,,,,7855.05,0
4884020,12:05:27,12:05:27,4918,27,,,,7997.25,0
4884020,12:05:47,12:05:47,4919,28,,,,8156.6,0
4884020,12:06:29,12:06:29,4920,29,,,,8466.8,0
4884020,12:07:00,12:07:00,4921,30,,,,8703.51,0
4884020,12:07:26,12:07:26,4922,31,,,,8941.82,0
4884020,12:07:40,12:07:40,4923,32,,,,9063.56,0
4884020,12:08:02,12:08:02,4924,33,,,,9276.99,0
4884020,12:08:25,12:08:25,4925,34,,,,9473.78,0
4884020,12:08:52,12:08:52,4926,35,,,,9651.84,0
4884020,12:09:38,12:09:38,4927,36,,,,10020.03,0
4884020,12:10:15,12:10:15,4928,37,,,,10315.5,0
4884020,12:11:00,12:11:00,4929,38,,,,10721.36,0
4884020,12:11:27,12:11:27,4930,39,,,,10952.67,0
4884020,12:11:48,12:11:48,4931,40,,,,11107.13,0
4884020,12:12:12,12:12:12,340,41,,,,11292.64,0
4884020,12:12:29,12:12:29,7749,42,,,,11493.01,0
4884020,12:14:00,12:14:00,9952,43,,1,,12346.54,
4884030,11:45:00,11:45:00,9491,1,,,1,0,
4884030,11:46:32,11:46:32,9492,2,,,,739.19,0
4884030,11:49:00,11:49:00,107,3,,,,2420.28,
4884030,11:51:16,11:51:16,4332,4,,,,3243.55,0
4884030,11:52:26,11:52:26,4903,5,,,,3670.75,0
4884030,11:52:42,11:52:42,4904,6,,,,3800,0
4884030,11:53:04,11:53:04,4905,7,,,,3963.06,0
4884030,11:53:37,11:53:37,4906,8,,,,4125.06,0
4884030,11:54:16,11:54:16,4907,9,,,,4334.58,0
4884030,11:55:00,11:55:00,4908,10,,,,4550.62,0
4884030,11:55:20,11:55:20,4909,11,,,,4656.74,0
4884030,11:55:47,11:55:47,4910,12,,,,4782.39,0
4884030,11:56:15,11:56:15,4911,13,,,,4908.41,0
4884030,11:57:34,11:57:34,4912,14,,,,5270.16,0
4884030,11:58:27,11:58:27,4913,15,,,,5445.29,0
4884030,11:59:13,11:59:13,4914,16,,,,5724.72,0
4884030,11:59:31,11:59:31,871,17,,,,5816.4,0
4884030,12:00:19,12:00:19,872,18,,,,6098.99,0
4884030,12:00:39,12:00:39,873,19,,,,6220.5,0
4884030,12:01:14,12:01:14,874,20,,,,6397.78,0
4884030,12:02:01,12:02:01,875,21,,,,6609.78,0
4884030,12:02:23,12:02:23,876,22,,,,6710.9,0
4884030,12:03:07,12:03:07,877,23,,,,6969.19,0
4884030,12:04:00,12:04:00,7368,24,,,,7273.43,
4884030,12:04:48,12:04:48,4916,25,,,,7653.73,0
4884030,12:05:10,12:05:10,4917,26,,,,7855.05,0
4884030,12:05:27,12:05:27,4918,27,,,,7997.25,0
4884030,12:05:47,12:05:47,4919,28,,,,8156.6,0
4884030,12:06:29,12:06:29,4920,29,,,,8466.8,0
4884030,12:07:00,12:07:00,4921,30,,,,8703.51,0
4884030,12:07:26,12:07:26,4922,31,,,,8941.82,0
4884030,12:07:40,12:07:40,4923,32,,,,9063.56,0
4884030,12:08:02,12:08:02,4924,33,,,,9276.99,0
4884030,12:08:25,12:08:25,4925,34,,,,9473.78,0
4884030,12:08:52,12:08:52,4926,35,,,,9651.84,0
4884030,12:09:38,12:09:38,4927,36,,,,10020.03,0
4884030,12:10:15,12:10:15,4928,37,,,,10315.5,0
4884030,12:11:00,12:11:00,4929,38,,,,10721.36,0
4884030,12:11:27,12:11:27,4930,39,,,,10952.67,0
4884030,12:11:48,12:11:48,4931,40,,,,11107.13,0
4884030,12:12:12,12:12:12,340,41,,,,11292.64,0
4884030,12:12:29,12:12:29,7749,42,,,,11493.01,0
4884030,12:14:00,12:14:00,9952,43,,1,,12346.54,
4884040,11:45:00,11:45:00,9491,1,,,1,0,
4884040,11:46:32,11:46:32,9492,2,,,,739.19,0
4884040,11:49:00,11:49:00,107,3,,,,2420.28,
4884040,11:51:16,11:51:16,4332,4,,,,3243.55,0
4884040,11:52:26,11:52:26,4903,5,,,,3670.75,0
4884040,11:52:42,11:52:42,4904,6,,,,3800,0
4884040,11:53:04,11:53:04,4905,7,,,,3963.06,0
4884040,11:53:37,11:53:37,4906,8,,,,4125.06,0
4884040,11:54:16,11:54:16,4907,9,,,,4334.58,0
4884040,11:55:00,11:55:00,4908,10,,,,4550.62,0
4884040,11:55:20,11:55:20,4909,11,,,,4656.74,0
4884040,11:55:47,11:55:47,4910,12,,,,4782.39,0
4884040,11:56:15,11:56:15,4911,13,,,,4908.41,0
4884040,11:57:34,11:57:34,4912,14,,,,5270.16,0
4884040,11:58:27,11:58:27,4913,15,,,,5445.29,0
4884040,11:59:13,11:59:13,4914,16,,,,5724.72,0
4884040,11:59:31,11:59:31,871,17,,,,5816.4,0
4884040,12:00:19,12:00:19,872,18,,,,6098.99,0
4884040,12:00:39,12:00:39,873,19,,,,6220.5,0
4884040,12:01:14,12:01:14,874,20,,,,6397.78,0
4884040,12:02:01,12:02:01,875,21,,,,6609.78,0
4884040,12:02:23,12:02:23,876,22,,,,6710.9,0
4884040,12:03:07,12:03:07,877,23,,,,6969.19,0
4884040,12:04:00,12:04:00,7368,24,,,,7273.43,
4884040,12:04:48,12:04:48,4916,25,,,,7653.73,0
4884040,12:05:10,12:05:10,4917,26,,,,7855.05,0
4884040,12:05:27,12:05:27,4918,27,,,,7997.25,0
4884040,12:05:47,12:05:47,4919,28,,,,8156.6,0
4884040,12:06:29,12:06:29,4920,29,,,,8466.8,0
4884040,12:07:00,12:07:00,4921,30,,,,8703.51,0
4884040,12:07:26,12:07:26,4922,31,,,,8941.82,0
4884040,12:07:40,12:07:40,4923,32,,,,9063.56,0
4884040,12:08:02,12:08:02,4924,33,,,,9276.99,0
4884040,12:08:25,12:08:25,4925,34,,,,9473.78,0
4884040,12:08:52,12:08:52,4926,35,,,,9651.84,0
4884040,12:09:38,12:09:38,4927,36,,,,10020.03,0
4884040,12:10:15,12:10:15,4928,37,,,,10315.5,0
4884040,12:11:00,12:11:00,4929,38,,,,10721.36,0
4884040,12:11:27,12:11:27,4930,39,,,,10952.67,0
4884040,12:11:48,12:11:48,4931,40,,,,11107.13,0
4884040,12:12:12,12:12:12,340,41,,,,11292.64,0
4884040,12:12:29,12:12:29,7749,42,,,,11493.01,0
4884040,12:14:00,12:14:00,9952,43,,1,,12346.54,
4884050,11:45:00,11:45:00,9491,1,,,1,0,
4884050,11:46:32,11:46:32,9492,2,,,,739.19,0
4884050,11:49:00,11:49:00,107,3,,,,2420.28,
4884050,11:51:16,11:51:16,4332,4,,,,3243.55,0
4884050,11:52:26,11:52:26,4903,5,,,,3670.75,0
4884050,11:52:42,11:52:42,4904,6,,,,3800,0
4884050,11:53:04,11:53:04,4905,7,,,,3963.06,0
4884050,11:53:37,11:53:37,4906,8,,,,4125.06,0
4884050,11:54:16,11:54:16,4907,9,,,,4334.58,0
4884050,11:55:00,11:55:00,4908,10,,,,4550.62,0
4884050,11:55:20,11:55:20,4909,11,,,,4656.74,0
4884050,11:55:47,11:55:47,4910,12,,,,4782.39,0
4884050,11:56:15,11:56:15,4911,13,,,,4908.41,0
4884050,11:57:34,11:57:34,4912,14,,,,5270.16,0
4884050,11:58:27,11:58:27,4913,15,,,,5445.29,0
4884050,11:59:13,11:59:13,4914,16,,,,5724.72,0
4884050,11:59:31,11:59:31,871,17,,,,5816.4,0
4884050,12:00:19,12:00:19,872,18,,,,6098.99,0
4884050,12:00:39,12:00:39,873,19,,,,6220.5,0
4884050,12:01:14,12:01:14,874,20,,,,6397.78,0
4884050,12:02:01,12:02:01,875,21,,,,6609.78,0
4884050,12:02:23,12:02:23,876,22,,,,6710.9,0
4884050,12:03:07,12:03:07,877,23,,,,6969.19,0
4884050,12:04:00,12:04:00,7368,24,,,,7273.43,
4884050,12:04:48,12:04:48,4916,25,,,,7653.73,0
4884050,12:05:10,12:05:10,4917,26,,,,7855.05,0
4884050,12:05:27,12:05:27,4918,27,,,,7997.25,0
4884050,12:05:47,12:05:47,4919,28,,,,8156.6,0
4884050,12:06:29,12:06:29,4920,29,,,,8466.8,0
4884050,12:07:00,12:07:00,4921,30,,,,8703.51,0
4884050,12:07:26,12:07:26,4922,31,,,,8941.82,0
4884050,12:07:40,12:07:40,4923,32,,,,9063.56,0
4884050,12:08:02,12:08:02,4924,33,,,,9276.99,0
4884050,12:08:25,12:08:25,4925,34,,,,9473.78,0
4884050,12:08:52,12:08:52,4926,35,,,,9651.84,0
4884050,12:09:38,12:09:38,4927,36,,,,10020.03,0
4884050,12:10:15,12:10:15,4928,37,,,,10315.5,0
4884050,12:11:00,12:11:00,4929,38,,,,10721.36,0
4884050,12:11:27,12:11:27,4930,39,,,,10952.67,0
4884050,12:11:48,12:11:48,4931,40,,,,11107.13,0
4884050,12:12:12,12:12:12,340,41,,,,11292.64,0
4884050,12:12:29,12:12:29,7749,42,,,,11493.01,0
4884050,12:14:00,12:14:00,9952,43,,1,,12346.54,
4884060,11:45:00,11:45:00,9491,1,,,1,0,
4884060,11:46:32,11:46:32,9492,2,,,,739.19,0
4884060,11:49:00,11:49:00,107,3,,,,2420.28,
4884060,11:51:16,11:51:16,4332,4,,,,3243.55,0
4884060,11:52:26,11:52:26,4903,5,,,,3670.75,0
4884060,11:52:42,11:52:42,4904,6,,,,3800,0
4884060,11:53:04,11:53:04,4905,7,,,,3963.06,0
4884060,11:53:37,11:53:37,4906,8,,,,4125.06,0
4884060,11:54:16,11:54:16,4907,9,,,,4334.58,0
4884060,11:55:00,11:55:00,4908,10,,,,4550.62,0
4884060,11:55:20,11:55:20,4909,11,,,,4656.74,0
4884060,11:55:47,11:55:47,4910,12,,,,4782.39,0
4884060,11:56:15,11:56:15,4911,13,,,,4908.41,0
4884060,11:57:34,11:57:34,4912,14,,,,5270.16,0
4884060,11:58:27,11:58:27,4913,15,,,,5445.29,0
4884060,11:59:13,11:59:13,4914,16,,,,5724.72,0
4884060,11:59:31,11:59:31,871,17,,,,5816.4,0
4884060,12:00:19,12:00:19,872,18,,,,6098.99,0
4884060,12:00:39,12:00:39,873,19,,,,6220.5,0
4884060,12:01:14,12:01:14,874,20,,,,6397.78,0
4884060,12:02:01,12:02:01,875,21,,,,6609.78,0
4884060,12:02:23,12:02:23,876,22,,,,6710.9,0
4884060,12:03:07,12:03:07,877,23,,,,6969.19,0
4884060,12:04:00,12:04:00,7368,24,,,,7273.43,
4884060,12:04:48,12:04:48,4916,25,,,,7653.73,0
4884060,12:05:10,12:05:10,4917,26,,,,7855.05,0
4884060,12:05:27,12:05:27,4918,27,,,,7997.25,0
4884060,12:05:47,12:05:47,4919,28,,,,8156.6,0
4884060,12:06:29,12:06:29,4920,29,,,,8466.8,0
4884060,12:07:00,12:07:00,4921,30,,,,8703.51,0
4884060,12:07:26,12:07:26,4922,31,,,,8941.82,0
4884060,12:07:40,12:07:40,4923,32,,,,9063.56,0
4884060,12:08:02,12:08:02,4924,33,,,,9276.99,0
4884060,12:08:25,12:08:25,4925,34,,,,9473.78,0
4884060,12:08:52,12:08:52,4926,35,,,,9651.84,0
4884060,12:09:38,12:09:38,4927,36,,,,10020.03,0
4884060,12:10:15,12:10:15,4928,37,,,,10315.5,0
4884060,12:11:00,12:11:00,4929,38,,,,10721.36,0
4884060,12:11:27,12:11:27,4930,39,,,,10952.67,0
4884060,12:11:48,12:11:48,4931,40,,,,11107.13,0
4884060,12:12:12,12:12:12,340,41,,,,11292.64,0
4884060,12:12:29,12:12:29,7749,42,,,,11493.01,0
4884060,12:14:00,12:14:00,9952,43,,1,,12346.54,
4884090,11:45:00,11:45:00,9491,1,,,1,0,
4884090,11:46:32,11:46:32,9492,2,,,,739.19,0
4884090,11:49:00,11:49:00,107,3,,,,2420.28,
4884090,11:51:16,11:51:16,4332,4,,,,3243.55,0
4884090,11:52:26,11:52:26,4903,5,,,,3670.75,0
4884090,11:52:42,11:52:42,4904,6,,,,3800,0
4884090,11:53:04,11:53:04,4905,7,,,,3963.06,0
4884090,11:53:37,11:53:37,4906,8,,,,4125.06,0
4884090,11:54:16,11:54:16,4907,9,,,,4334.58,0
4884090,11:55:00,11:55:00,4908,10,,,,4550.62,0
4884090,11:55:20,11:55:20,4909,11,,,,4656.74,0
4884090,11:55:47,11:55:47,4910,12,,,,4782.39,0
4884090,11:56:15,11:56:15,4911,13,,,,4908.41,0
4884090,11:57:34,11:57:34,4912,14,,,,5270.16,0
4884090,11:58:27,11:58:27,4913,15,,,,5445.29,0
4884090,11:59:13,11:59:13,4914,16,,,,5724.72,0
4884090,11:59:31,11:59:31,871,17,,,,5816.4,0
4884090,12:00:19,12:00:19,872,18,,,,6098.99,0
4884090,12:00:39,12:00:39,873,19,,,,6220.5,0
4884090,12:01:14,12:01:14,874,20,,,,6397.78,0
4884090,12:02:01,12:02:01,875,21,,,,6609.78,0
4884090,12:02:23,12:02:23,876,22,,,,6710.9,0
4884090,12:03:07,12:03:07,877,23,,,,6969.19,0
4884090,12:04:00,12:04:00,7368,24,,,,7273.43,
4884090,12:04:48,12:04:48,4916,25,,,,7653.73,0
4884090,12:05:10,12:05:10,4917,26,,,,7855.05,0
4884090,12:05:27,12:05:27,4918,27,,,,7997.25,0
4884090,12:05:47,12:05:47,4919,28,,,,8156.6,0
4884090,12:06:29,12:06:29,4920,29,,,,8466.8,0
4884090,12:07:00,12:07:00,4921,30,,,,8703.51,0
4884090,12:07:26,12:07:26,4922,31,,,,8941.82,0
4884090,12:07:40,12:07:40,4923,32,,,,9063.56,0
4884090,12:08:02,12:08:02,4924,33,,,,9276.99,0
4884090,12:08:25,12:08:25,4925,34,,,,9473.78,0
4884090,12:08:52,12:08:52,4926,35,,,,9651.84,0
4884090,12:09:38,12:09:38,4927,36,,,,10020.03,0
4884090,12:10:15,12:10:15,4928,37,,,,10315.5,0
4884090,12:11:00,12:11:00,4929,38,,,,10721.36,0
4884090,12:11:27,12:11:27,4930,39,,,,10952.67,0
4884090,12:11:48,12:11:48,4931,40,,,,11107.13,0
4884090,12:12:12,12:12:12,340,41,,,,11292.64,0
4884090,12:12:29,12:12:29,7749,42,,,,11493.01,0
4884090,12:14:00,12:14:00,9952,43,,1,,12346.54,
4884100,11:45:00,11:45:00,9491,1,,,1,0,
4884100,11:46:32,11:46:32,9492,2,,,,739.19,0
4884100,11:49:00,11:49:00,107,3,,,,2420.28,
4884100,11:51:16,11:51:16,4332,4,,,,3243.55,0
4884100,11:52:26,11:52:26,4903,5,,,,3670.75,0
4884100,11:52:42,11:52:42,4904,6,,,,3800,0
4884100,11:53:04,11:53:04,4905,7,,,,3963.06,0
4884100,11:53:37,11:53:37,4906,8,,,,4125.06,0
4884100,11:54:16,11:54:16,4907,9,,,,4334.58,0
4884100,11:55:00,11:55:00,4908,10,,,,4550.62,0
4884100,11:55:20,11:55:20,4909,11,,,,4656.74,0
4884100,11:55:47,11:55:47,4910,12,,,,4782.39,0
4884100,11:56:15,11:56:15,4911,13,,,,4908.41,0
4884100,11:57:34,11:57:34,4912,14,,,,5270.16,0
4884100,11:58:27,11:58:27,4913,15,,,,5445.29,0
4884100,11:59:13,11:59:13,4914,16,,,,5724.72,0
4884100,11:59:31,11:59:31,871,17,,,,5816.4,0
4884100,12:00:19,12:00:19,872,18,,,,6098.99,0
4884100,12:00:39,12:00:39,873,19,,,,6220.5,0
4884100,12:01:14,12:01:14,874,20,,,,6397.78,0
4884100,12:02:01,12:02:01,875,21,,,,6609.78,0
4884100,12:02:23,12:02:23,876,22,,,,6710.9,0
4884100,12:03:07,12:03:07,877,23,,,,6969.19,0
4884100,12:04:00,12:04:00,7368,24,,,,7273.43,
4884100,12:04:48,12:04:48,4916,25,,,,7653.73,0
4884100,12:05:10,12:05:10,4917,26,,,,7855.05,0
4884100,12:05:27,12:05:27,4918,27,,,,7997.25,0
4884100,12:05:47,12:05:47,4919,28,,,,8156.6,0
4884100,12:06:29,12:06:29,4920,29,,,,8466.8,0
4884100,12:07:00,12:07:00,4921,30,,,,8703.51,0
4884100,12:07:26,12:07:26,4922,31,,,,8941.82,0
4884100,12:07:40,12:07:40,4923,32,,,,9063.56,0
4884100,12:08:02,12:08:02,4924,33,,,,9276.99,0
4884100,12:08:25,12:08:25,4925,34,,,,9473.78,0
4884100,12:08:52,12:08:52,4926,35,,,,9651.84,0
4884100,12:09:38,12:09:38,4927,36,,,,10020.03,0
4884100,12:10:15,12:10:15,4928,37,,,,10315.5,0
4884100,12:11:00,12:11:00,4929,38,,,,10721.36,0
4884100,12:11:27,12:11:27,4930,39,,,,10952.67,0
4884100,12:11:48,12:11:48,4931,40,,,,11107.13,0
4884100,12:12:12,12:12:12,340,41,,,,11292.64,0
4884100,12:12:29,12:12:29,7749,42,,,,11493.01,0
4884100,12:14:00,12:14:00,9952,43,,1,,12346.54,
4884110,11:45:00,11:45:00,9491,1,,,1,0,
4884110,11:46:32,11:46:32,9492,2,,,,739.19,0
4884110,11:49:00,11:49:00,107,3,,,,2420.28,
4884110,11:51:16,11:51:16,4332,4,,,,3243.55,0
4884110,11:52:26,11:52:26,4903,5,,,,3670.75,0
4884110,11:52:42,11:52:42,4904,6,,,,3800,0
4884110,11:53:04,11:53:04,4905,7,,,,3963.06,0
4884110,11:53:37,11:53:37,4906,8,,,,4125.06,0
4884110,11:54:16,11:54:16,4907,9,,,,4334.58,0
4884110,11:55:00,11:55:00,4908,10,,,,4550.62,0
4884110,11:55:20,11:55:20,4909,11,,,,4656.74,0
4884110,11:55:47,11:55:47,4910,12,,,,4782.39,0
4884110,11:56:15,11:56:15,4911,13,,,,4908.41,0
4884110,11:57:34,11:57:34,4912,14,,,,5270.16,0
4884110,11:58:27,11:58:27,4913,15,,,,5445.29,0
4884110,11:59:13,11:59:13,4914,16,,,,5724.72,0
4884110,11:59:31,11:59:31,871,17,,,,5816.4,0
4884110,12:00:19,12:00:19,872,18,,,,6098.99,0
4884110,12:00:39,12:00:39,873,19,,,,6220.5,0
4884110,12:01:14,12:01:14,874,20,,,,6397.78,0
4884110,12:02:01,12:02:01,875,21,,,,6609.78,0
4884110,12:02:23,12:02:23,876,22,,,,6710.9,0
4884110,12:03:07,12:03:07,877,23,,,,6969.19,0
4884110,12:04:00,12:04:00,7368,24,,,,7273.43,
4884110,12:04:48,12:04:48,4916,25,,,,7653.73,0
4884110,12:05:10,12:05:10,4917,26,,,,7855.05,0
4884110,12:05:27,12:05:27,4918,27,,,,7997.25,0
4884110,12:05:47,12:05:47,4919,28,,,,8156.6,0
4884110,12:06:29,12:06:29,4920,29,,,,8466.8,0
4884110,12:07:00,12:07:00,4921,30,,,,8703.51,0
4884110,12:07:26,12:07:26,4922,31,,,,8941.82,0
4884110,12:07:40,12:07:40,4923,32,,,,9063.56,0
4884110,12:08:02,12:08:02,4924,33,,,,9276.99,0
4884110,12:08:25,12:08:25,4925,34,,,,9473.78,0
4884110,12:08:52,12:08:52,4926,35,,,,9651.84,0
4884110,12:09:38,12:09:38,4927,36,,,,10020.03,0
4884110,12:10:15,12:10:15,4928,37,,,,10315.5,0
4884110,12:11:00,12:11:00,4929,38,,,,10721.36,0
4884110,12:11:27,12:11:27,4930,39,,,,10952.67,0
4884110,12:11:48,12:11:48,4931,40,,,,11107.13,0
4884110,12:12:12,12:12:12,340,41,,,,11292.64,0
4884110,12:12:29,12:12:29,7749,42,,,,11493.01,0
4884110,12:14:00,12:14:00,9952,43,,1,,12346.54,
4998070,23:08:00,23:08:00,9491,1,,,1,0,
4998070,23:09:55,23:09:55,9492,2,,,,739.19,0
4998070,23:13:00,23:13:00,107,3,,,,2420.28,
4998070,23:14:30,23:14:30,4332,4,,,,3243.55,0
4998070,23:15:17,23:15:17,4903,5,,,,3670.75,0
4998070,23:15:28,23:15:28,4904,6,,,,3800,0
4998070,23:15:42,23:15:42,4905,7,,,,3963.06,0
4998070,23:16:04,23:16:04,4906,8,,,,4125.06,0
4998070,23:16:31,23:16:31,4907,9,,,,4334.58,0
4998070,23:17:00,23:17:00,4908,10,,,,4550.62,0
4998070,23:17:13,23:17:13,4909,11,,,,4656.74,0
4998070,23:17:31,23:17:31,4910,12,,,,4782.39,0
4998070,23:17:50,23:17:50,4911,13,,,,4908.41,0
4998070,23:18:43,23:18:43,4912,14,,,,5270.16,0
4998070,23:19:18,23:19:18,4913,15,,,,5445.29,0
4998070,23:19:49,23:19:49,4914,16,,,,5724.72,0
4998070,23:20:01,23:20:01,871,17,,,,5816.4,0
4998070,23:20:33,23:20:33,872,18,,,,6098.99,0
4998070,23:20:46,23:20:46,873,19,,,,6220.5,0
4998070,23:21:09,23:21:09,874,20,,,,6397.78,0
4998070,23:21:40,23:21:40,875,21,,,,6609.78,0
4998070,23:21:55,23:21:55,876,22,,,,6710.9,0
4998070,23:22:24,23:22:24,877,23,,,,6969.19,0
4998070,23:23:00,23:23:00,7368,24,,,,7273.43,
4998070,23:24:02,23:24:02,4916,25,,,,7653.73,0
4998070,23:24:31,23:24:31,4917,26,,,,7855.05,0
4998070,23:24:53,23:24:53,4918,27,,,,7997.25,0
4998070,23:25:19,23:25:19,4919,28,,,,8156.6,0
4998070,23:26:14,23:26:14,4920,29,,,,8466.8,0
4998070,23:26:54,23:26:54,4921,30,,,,8703.51,0
4998070,23:27:27,23:27:27,4922,31,,,,8941.82,0
4998070,23:27:46,23:27:46,4923,32,,,,9063.56,0
4998070,23:28:15,23:28:15,4924,33,,,,9276.99,0
4998070,23:28:45,23:28:45,4925,34,,,,9473.78,0
4998070,23:29:19,23:29:19,4926,35,,,,9651.84,0
4998070,23:30:20,23:30:20,4927,36,,,,10020.03,0
4998070,23:31:08,23:31:08,4928,37,,,,10315.5,0
4998070,23:32:06,23:32:06,4929,38,,,,10721.36,0
4998070,23:32:41,23:32:41,4930,39,,,,10952.67,0
4998070,23:33:09,23:33:09,4931,40,,,,11107.13,0
4998070,23:33:40,23:33:40,340,41,,,,11292.64,0
4998070,23:34:02,23:34:02,7749,42,,,,11493.01,0
4998070,23:36:00,23:36:00,9952,43,,1,,12346.54,
4998120,23:08:00,23:08:00,9491,1,,,1,0,
4998120,23:09:55,23:09:55,9492,2,,,,739.19,0
4998120,23:13:00,23:13:00,107,3,,,,2420.28,
4998120,23:14:30,23:14:30,4332,4,,,,3243.55,0
4998120,23:15:17,23:15:17,4903,5,,,,3670.75,0
4998120,23:15:28,23:15:28,4904,6,,,,3800,0
4998120,23:15:42,23:15:42,4905,7,,,,3963.06,0
4998120,23:16:04,23:16:04,4906,8,,,,4125.06,0
4998120,23:16:31,23:16:31,4907,9,,,,4334.58,0
4998120,23:17:00,23:17:00,4908,10,,,,4550.62,0
4998120,23:17:13,23:17:13,4909,11,,,,4656.74,0
4998120,23:17:31,23:17:31,4910,12,,,,4782.39,0
4998120,23:17:50,23:17:50,4911,13,,,,4908.41,0
4998120,23:18:43,23:18:43,4912,14,,,,5270.16,0
4998120,23:19:18,23:19:18,4913,15,,,,5445.29,0
4998120,23:19:49,23:19:49,4914,16,,,,5724.72,0
4998120,23:20:01,23:20:01,871,17,,,,5816.4,0
4998120,23:20:33,23:20:33,872,18,,,,6098.99,0
4998120,23:20:46,23:20:46,873,19,,,,6220.5,0
4998120,23:21:09,23:21:09,874,20,,,,6397.78,0
4998120,23:21:40,23:21:40,875,21,,,,6609.78,0
4998120,23:21:55,23:21:55,876,22,,,,6710.9,0
4998120,23:22:24,23:22:24,877,23,,,,6969.19,0
4998120,23:23:00,23:23:00,7368,24,,,,7273.43,
4998120,23:24:02,23:24:02,4916,25,,,,7653.73,0
4998120,23:24:31,23:24:31,4917,26,,,,7855.05,0
4998120,23:24:53,23:24:53,4918,27,,,,7997.25,0
4998120,23:25:19,23:25:19,4919,28,,,,8156.6,0
4998120,23:26:14,23:26:14,4920,29,,,,8466.8,0
4998120,23:26:54,23:26:54,4921,30,,,,8703.51,0
4998120,23:27:27,23:27:27,4922,31,,,,8941.82,0
4998120,23:27:46,23:27:46,4923,32,,,,9063.56,0
4998120,23:28:15,23:28:15,4924,33,,,,9276.99,0
4998120,23:28:45,23:28:45,4925,34,,,,9473.78,0
4998120,23:29:19,23:29:19,4926,35,,,,9651.84,0
4998120,23:30:20,23:30:20,4927,36,,,,10020.03,0
4998120,23:31:08,23:31:08,4928,37,,,,10315.5,0
4998120,23:32:06,23:32:06,4929,38,,,,10721.36,0
4998120,23:32:41,23:32:41,4930,39,,,,10952.67,0
4998120,23:33:09,23:33:09,4931,40,,,,11107.13,0
4998120,23:33:40,23:33:40,340,41,,,,11292.64,0
4998120,23:34:02,23:34:02,7749,42,,,,11493.01,0
4998120,23:36:00,23:36:00,9952,43,,1,,12346.54,
501020,08:45:00,08:45:00,9491,1,,,1,0,
501020,08:46:32,08:46:32,9492,2,,,,739.19,0
501020,08:49:00,08:49:00,107,3,,,,2420.28,
501020,08:51:16,08:51:16,4332,4,,,,3243.55,0
501020,08:52:26,08:52:26,4903,5,,,,3670.75,0
501020,08:52:42,08:52:42,4904,6,,,,3800,0
501020,08:53:04,08:53:04,4905,7,,,,3963.06,0
501020,08:53:37,08:53:37,4906,8,,,,4125.06,0
501020,08:54:16,08:54:16,4907,9,,,,4334.58,0
501020,08:55:00,08:55:00,4908,10,,,,4550.62,0
501020,08:55:20,08:55:20,4909,11,,,,4656.74,0
501020,08:55:47,08:55:47,4910,12,,,,4782.39,0
501020,08:56:15,08:56:15,4911,13,,,,4908.41,0
501020,08:57:34,08:57:34,4912,14,,,,5270.16,0
501020,08:58:27,08:58:27,4913,15,,,,5445.29,0
501020,08:59:13,08:59:13,4914,16,,,,5724.72,0
501020,08:59:31,08:59:31,871,17,,,,5816.4,0
501020,09:00:19,09:00:19,872,18,,,,6098.99,0
501020,09:00:39,09:00:39,873,19,,,,6220.5,0
501020,09:01:14,09:01:14,874,20,,,,6397.78,0
501020,09:02:01,09:02:01,875,21,,,,6609.78,0
501020,09:02:23,09:02:23,876,22,,,,6710.9,0
501020,09:03:07,09:03:07,877,23,,,,6969.19,0
501020,09:04:00,09:04:00,7368,24,,,,7273.43,
501020,09:04:57,09:04:57,4916,25,,,,7653.73,0
501020,09:05:24,09:05:24,4917,26,,,,7855.05,0
501020,09:05:45,09:05:45,4918,27,,,,7997.25,0
501020,09:06:08,09:06:08,4919,28,,,,8156.6,0
501020,09:06:59,09:06:59,4920,29,,,,8466.8,0
501020,09:07:36,09:07:36,4921,30,,,,8703.51,0
501020,09:08:07,09:08:07,4922,31,,,,8941.82,0
501020,09:08:24,09:08:24,4923,32,,,,9063.56,0
501020,09:08:51,09:08:51,4924,33,,,,9276.99,0
501020,09:09:18,09:09:18,4925,34,,,,9473.78,0
501020,09:09:50,09:09:50,4926,35,,,,9651.84,0
501020,09:10:46,09:10:46,4927,36,,,,10020.03,0
501020,09:11:30,09:11:30,4928,37,,,,10315.5,0
501020,09:12:24,09:12:24,4929,38,,,,10721.36,0
501020,09:12:57,09:12:57,4930,39,,,,10952.67,0
501020,09:13:22,09:13:22,4931,40,,,,11107.13,0
501020,09:13:51,09:13:51,340,41,,,,11292.64,0
501020,09:14:11,09:14:11,7749,42,,,,11493.01,0
501020,09:16:00,09:16:00,9952,43,,1,,12346.54,
501030,08:45:00,08:45:00,9491,1,,,1,0,
501030,08:46:32,08:46:32,9492,2,,,,739.19,0
501030,08:49:00,08:49:00,107,3,,,,2420.28,
501030,08:51:16,08:51:16,4332,4,,,,3243.55,0
501030,08:52:26,08:52:26,4903,5,,,,3670.75,0
501030,08:52:42,08:52:42,4904,6,,,,3800,0
501030,08:53:04,08:53:04,4905,7,,,,3963.06,0
501030,08:53:37,08:53:37,4906,8,,,,4125.06,0
501030,08:54:16,08:54:16,4907,9,,,,4334.58,0
501030,08:55:00,08:55:00,4908,10,,,,4550.62,0
501030,08:55:20,08:55:20,4909,11,,,,4656.74,0
501030,08:55:47,08:55:47,4910,12,,,,4782.39,0
501030,08:56:15,08:56:15,4911,13,,,,4908.41,0
501030,08:57:34,08:57:34,4912,14,,,,5270.16,0
501030,08:58:27,08:58:27,4913,15,,,,5445.29,0
501030,08:59:13,08:59:13,4914,16,,,,5724.72,0
501030,08:59:31,08:59:31,871,17,,,,5816.4,0
501030,09:00:19,09:00:19,872,18,,,,6098.99,0
501030,09:00:39,09:00:39,873,19,,,,6220.5,0
501030,09:01:14,09:01:14,874,20,,,,6397.78,0
501030,09:02:01,09:02:01,875,21,,,,6609.78,0
501030,09:02:23,09:02:23,876,22,,,,6710.9,0
501030,09:03:07,09:03:07,877,23,,,,6969.19,0
501030,09:04:00,09:04:00,7368,24,,,,7273.43,
501030,09:04:57,09:04:57,4916,25,,,,7653.73,0
501030,09:05:24,09:05:24,4917,26,,,,7855.05,0
501030,09:05:45,09:05:45,4918,27,,,,7997.25,0
501030,09:06:08,09:06:08,4919,28,,,,8156.6,0
501030,09:06:59,09:06:59,4920,29,,,,8466.8,0
501030,09:07:36,09:07:36,4921,30,,,,8703.51,0
501030,09:08:07,09:08:07,4922,31,,,,8941.82,0
501030,09:08:24,09:08:24,4923,32,,,,9063.56,0
501030,09:08:51,09:08:51,4924,33,,,,9276.99,0
501030,09:09:18,09:09:18,4925,34,,,,9473.78,0
501030,09:09:50,09:09:50,4926,35,,,,9651.84,0
501030,09:10:46,09:10:46,4927,36,,,,10020.03,0
501030,09:11:30,09:11:30,4928,37,,,,10315.5,0
501030,09:12:24,09:12:24,4929,38,,,,10721.36,0
501030,09:12:57,09:12:57,4930,39,,,,10952.67,0
501030,09:13:22,09:13:22,4931,40,,,,11107.13,0
501030,09:13:51,09:13:51,340,41,,,,11292.64,0
501030,09:14:11,09:14:11,7749,42,,,,11493.01,0
501030,09:16:00,09:16:00,9952,43,,1,,12346.54,
501040,08:45:00,08:45:00,9491,1,,,1,0,
501040,08:46:32,08:46:32,9492,2,,,,739.19,0
501040,08:49:00,08:49:00,107,3,,,,2420.28,
501040,08:51:16,08:51:16,4332,4,,,,3243.55,0
501040,08:52:26,08:52:26,4903,5,,,,3670.75,0
501040,08:52:42,08:52:42,4904,6,,,,3800,0
501040,08:53:04,08:53:04,4905,7,,,,3963.06,0
501040,08:53:37,08:53:37,4906,8,,,,4125.06,0
501040,08:54:16,08:54:16,4907,9,,,,4334.58,0
501040,08:55:00,08:55:00,4908,10,,,,4550.62,0
501040,08:55:20,08:55:20,4909,11,,,,4656.74,0
501040,08:55:47,08:55:47,4910,12,,,,4782.39,0
501040,08:56:15,08:56:15,4911,13,,,,4908.41,0
501040,08:57:34,08:57:34,4912,14,,,,5270.16,0
501040,08:58:27,08:58:27,4913,15,,,,5445.29,0
501040,08:59:13,08:59:13,4914,16,,,,5724.72,0
501040,08:59:31,08:59:31,871,17,,,,5816.4,0
501040,09:00:19,09:00:19,872,18,,,,6098.99,0
501040,09:00:39,09:00:39,873,19,,,,6220.5,0
501040,09:01:14,09:01:14,874,20,,,,6397.78,0
501040,09:02:01,09:02:01,875,21,,,,6609.78,0
501040,09:02:23,09:02:23,876,22,,,,6710.9,0
501040,09:03:07,09:03:07,877,23,,,,6969.19,0
501040,09:04:00,09:04:00,7368,24,,,,7273.43,
501040,09:04:57,09:04:57,4916,25,,,,7653.73,0
501040,09:05:24,09:05:24,4917,26,,,,7855.05,0
501040,09:05:45,09:05:45,4918,27,,,,7997.25,0
501040,09:06:08,09:06:08,4919,28,,,,8156.6,0
501040,09:06:59,09:06:59,4920,29,,,,8466.8,0
501040,09:07:36,09:07:36,4921,30,,,,8703.51,0
501040,09:08:07,09:08:07,4922,31,,,,8941.82,0
501040,09:08:24,09:08:24,4923,32,,,,9063.56,0
501040,09:08:51,09:08:51,4924,33,,,,9276.99,0
501040,09:09:18,09:09:18,4925,34,,,,9473.78,0
501040,09:09:50,09:09:50,4926,35,,,,9651.84,0
501040,09:10:46,09:10:46,4927,36,,,,10020.03,0
501040,09:11:30,09:11:30,4928,37,,,,10315.5,0
501040,09:12:24,09:12:24,4929,38,,,,10721.36,0
501040,09:12:57,09:12:57,4930,39,,,,10952.67,0
501040,09:13:22,09:13:22,4931,40,,,,11107.13,0
501040,09:13:51,09:13:51,340,41,,,,11292.64,0
501040,09:14:11,09:14:11,7749,42,,,,11493.01,0
501040,09:16:00,09:16:00,9952,43,,1,,12346.54,
501050,08:45:00,08:45:00,9491,1,,,1,0,
501050,08:46:32,08:46:32,9492,2,,,,739.19,0
501050,08:49:00,08:49:00,107,3,,,,2420.28,
501050,08:51:16,08:51:16,4332,4,,,,3243.55,0
501050,08:52:26,08:52:26,4903,5,,,,3670.75,0
501050,08:52:42,08:52:42,4904,6,,,,3800,0
501050,08:53:04,08:53:04,4905,7,,,,3963.06,0
501050,08:53:37,08:53:37,4906,8,,,,4125.06,0
501050,08:54:16,08:54:16,4907,9,,,,4334.58,0
501050,08:55:00,08:55:00,4908,10,,,,4550.62,0
501050,08:55:20,08:55:20,4909,11,,,,4656.74,0
501050,08:55:47,08:55:47,4910,12,,,,4782.39,0
501050,08:56:15,08:56:15,4911,13,,,,4908.41,0
501050,08:57:34,08:57:34,4912,14,,,,5270.16,0
501050,08:58:27,08:58:27,4913,15,,,,5445.29,0
501050,08:59:13,08:59:13,4914,16,,,,5724.72,0
501050,08:59:31,08:59:31,871,17,,,,5816.4,0
501050,09:00:19,09:00:19,872,18,,,,6098.99,0
501050,09:00:39,09:00:39,873,19,,,,6220.5,0
501050,09:01:14,09:01:14,874,20,,,,6397.78,0
501050,09:02:01,09:02:01,875,21,,,,6609.78,0
501050,09:02:23,09:02:23,876,22,,,,6710.9,0
501050,09:03:07,09:03:07,877,23,,,,6969.19,0
501050,09:04:00,09:04:00,7368,24,,,,7273.43,
501050,09:04:57,09:04:57,4916,25,,,,7653.73,0
501050,09:05:24,09:05:24,4917,26,,,,7855.05,0
501050,09:05:45,09:05:45,4918,27,,,,7997.25,0
501050,09:06:08,09:06:08,4919,28,,,,8156.6,0
501050,09:06:59,09:06:59,4920,29,,,,8466.8,0
501050,09:07:36,09:07:36,4921,30,,,,8703.51,0
501050,09:08:07,09:08:07,4922,31,,,,8941.82,0
501050,09:08:24,09:08:24,4923,32,,,,9063.56,0
501050,09:08:51,09:08:51,4924,33,,,,9276.99,0
501050,09:09:18,09:09:18,4925,34,,,,9473.78,0
501050,09:09:50,09:09:50,4926,35,,,,9651.84,0
501050,09:10:46,09:10:46,4927,36,,,,10020.03,0
501050,09:11:30,09:11:30,4928,37,,,,10315.5,0
501050,09:12:24,09:12:24,4929,38,,,,10721.36,0
501050,09:12:57,09:12:57,4930,39,,,,10952.67,0
501050,09:13:22,09:13:22,4931,40,,,,11107.13,0
501050,09:13:51,09:13:51,340,41,,,,11292.64,0
501050,09:14:11,09:14:11,7749,42,,,,11493.01,0
501050,09:16:00,09:16:00,9952,43,,1,,12346.54,
501060,08:45:00,08:45:00,9491,1,,,1,0,
501060,08:46:32,08:46:32,9492,2,,,,739.19,0
501060,08:49:00,08:49:00,107,3,,,,2420.28,
501060,08:51:16,08:51:16,4332,4,,,,3243.55,0
501060,08:52:26,08:52:26,4903,5,,,,3670.75,0
501060,08:52:42,08:52:42,4904,6,,,,3800,0
501060,08:53:04,08:53:04,4905,7,,,,3963.06,0
501060,08:53:37,08:53:37,4906,8,,,,4125.06,0
501060,08:54:16,08:54:16,4907,9,,,,4334.58,0
501060,08:55:00,08:55:00,4908,10,,,,4550.62,0
501060,08:55:20,08:55:20,4909,11,,,,4656.74,0
501060,08:55:47,08:55:47,4910,12,,,,4782.39,0
501060,08:56:15,08:56:15,4911,13,,,,4908.41,0
501060,08:57:34,08:57:34,4912,14,,,,5270.16,0
501060,08:58:27,08:58:27,4913,15,,,,5445.29,0
501060,08:59:13,08:59:13,4914,16,,,,5724.72,0
501060,08:59:31,08:59:31,871,17,,,,5816.4,0
501060,09:00:19,09:00:19,872,18,,,,6098.99,0
501060,09:00:39,09:00:39,873,19,,,,6220.5,0
501060,09:01:14,09:01:14,874,20,,,,6397.78,0
501060,09:02:01,09:02:01,875,21,,,,6609.78,0
501060,09:02:23,09:02:23,876,22,,,,6710.9,0
501060,09:03:07,09:03:07,877,23,,,,6969.19,0
501060,09:04:00,09:04:00,7368,24,,,,7273.43,
501060,09:04:57,09:04:57,4916,25,,,,7653.73,0
501060,09:05:24,09:05:24,4917,26,,,,7855.05,0
501060,09:05:45,09:05:45,4918,27,,,,7997.25,0
501060,09:06:08,09:06:08,4919,28,,,,8156.6,0
501060,09:06:59,09:06:59,4920,29,,,,8466.8,0
501060,09:07:36,09:07:36,4921,30,,,,8703.51,0
501060,09:08:07,09:08:07,4922,31,,,,8941.82,0
501060,09:08:24,09:08:24,4923,32,,,,9063.56,0
501060,09:08:51,09:08:51,4924,33,,,,9276.99,0
501060,09:09:18,09:09:18,4925,34,,,,9473.78,0
501060,09:09:50,09:09:50,4926,35,,,,9651.84,0
501060,09:10:46,09:10:46,4927,36,,,,10020.03,0
501060,09:11:30,09:11:30,4928,37,,,,10315.5,0
501060,09:12:24,09:12:24,4929,38,,,,10721.36,0
501060,09:12:57,09:12:57,4930,39,,,,10952.67,0
501060,09:13:22,09:13:22,4931,40,,,,11107.13,0
501060,09:13:51,09:13:51,340,41,,,,11292.64,0
501060,09:14:11,09:14:11,7749,42,,,,11493.01,0
501060,09:16:00,09:16:00,9952,43,,1,,12346.54,
501090,08:45:00,08:45:00,9491,1,,,1,0,
501090,08:46:32,08:46:32,9492,2,,,,739.19,0
501090,08:49:00,08:49:00,107,3,,,,2420.28,
501090,08:51:16,08:51:16,4332,4,,,,3243.55,0
501090,08:52:26,08:52:26,4903,5,,,,3670.75,0
501090,08:52:42,08:52:42,4904,6,,,,3800,0
501090,08:53:04,08:53:04,4905,7,,,,3963.06,0
501090,08:53:37,08:53:37,4906,8,,,,4125.06,0
501090,08:54:16,08:54:16,4907,9,,,,4334.58,0
501090,08:55:00,08:55:00,4908,10,,,,4550.62,0
501090,08:55:20,08:55:20,4909,11,,,,4656.74,0
501090,08:55:47,08:55:47,4910,12,,,,4782.39,0
501090,08:56:15,08:56:15,4911,13,,,,4908.41,0
501090,08:57:34,08:57:34,4912,14,,,,5270.16,0
501090,08:58:27,08:58:27,4913,15,,,,5445.29,0
501090,08:59:13,08:59:13,4914,16,,,,5724.72,0
501090,08:59:31,08:59:31,871,17,,,,5816.4,0
501090,09:00:19,09:00:19,872,18,,,,6098.99,0
501090,09:00:39,09:00:39,873,19,,,,6220.5,0
501090,09:01:14,09:01:14,874,20,,,,6397.78,0
501090,09:02:01,09:02:01,875,21,,,,6609.78,0
501090,09:02:23,09:02:23,876,22,,,,6710.9,0
501090,09:03:07,09:03:07,877,23,,,,6969.19,0
501090,09:04:00,09:04:00,7368,24,,,,7273.43,
501090,09:04:57,09:04:57,4916,25,,,,7653.73,0
501090,09:05:24,09:05:24,4917,26,,,,7855.05,0
501090,09:05:45,09:05:45,4918,27,,,,7997.25,0
501090,09:06:08,09:06:08,4919,28,,,,8156.6,0
501090,09:06:59,09:06:59,4920,29,,,,8466.8,0
501090,09:07:36,09:07:36,4921,30,,,,8703.51,0
501090,09:08:07,09:08:07,4922,31,,,,8941.82,0
501090,09:08:24,09:08:24,4923,32,,,,9063.56,0
501090,09:08:51,09:08:51,4924,33,,,,9276.99,0
501090,09:09:18,09:09:18,4925,34,,,,9473.78,0
501090,09:09:50,09:09:50,4926,35,,,,9651.84,0
501090,09:10:46,09:10:46,4927,36,,,,10020.03,0
501090,09:11:30,09:11:30,4928,37,,,,10315.5,0
501090,09:12:24,09:12:24,4929,38,,,,10721.36,0
501090,09:12:57,09:12:57,4930,39,,,,10952.67,0
501090,09:13:22,09:13:22,4931,40,,,,11107.13,0
501090,09:13:51,09:13:51,340,41,,,,11292.64,0
501090,09:14:11,09:14:11,7749,42,,,,11493.01,0
501090,09:16:00,09:16:00,9952,43,,1,,12346.54,
501100,08:45:00,08:45:00,9491,1,,,1,0,
501100,08:46:32,08:46:32,9492,2,,,,739.19,0
501100,08:49:00,08:49:00,107,3,,,,2420.28,
501100,08:51:16,08:51:16,4332,4,,,,3243.55,0
501100,08:52:26,08:52:26,4903,5,,,,3670.75,0
501100,08:52:42,08:52:42,4904,6,,,,3800,0
501100,08:53:04,08:53:04,4905,7,,,,3963.06,0
501100,08:53:37,08:53:37,4906,8,,,,4125.06,0
501100,08:54:16,08:54:16,4907,9,,,,4334.58,0
501100,08:55:00,08:55:00,4908,10,,,,4550.62,0
501100,08:55:20,08:55:20,4909,11,,,,4656.74,0
501100,08:55:47,08:55:47,4910,12,,,,4782.39,0
501100,08:56:15,08:56:15,4911,13,,,,4908.41,0
501100,08:57:34,08:57:34,4912,14,,,,5270.16,0
501100,08:58:27,08:58:27,4913,15,,,,5445.29,0
501100,08:59:13,08:59:13,4914,16,,,,5724.72,0
501100,08:59:31,08:59:31,871,17,,,,5816.4,0
501100,09:00:19,09:00:19,872,18,,,,6098.99,0
501100,09:00:39,09:00:39,873,19,,,,6220.5,0
501100,09:01:14,09:01:14,874,20,,,,6397.78,0
501100,09:02:01,09:02:01,875,21,,,,6609.78,0
501100,09:02:23,09:02:23,876,22,,,,6710.9,0
501100,09:03:07,09:03:07,877,23,,,,6969.19,0
501100,09:04:00,09:04:00,7368,24,,,,7273.43,
501100,09:04:57,09:04:57,4916,25,,,,7653.73,0
501100,09:05:24,09:05:24,4917,26,,,,7855.05,0
501100,09:05:45,09:05:45,4918,27,,,,7997.25,0
501100,09:06:08,09:06:08,4919,28,,,,8156.6,0
501100,09:06:59,09:06:59,4920,29,,,,8466.8,0
501100,09:07:36,09:07:36,4921,30,,,,8703.51,0
501100,09:08:07,09:08:07,4922,31,,,,8941.82,0
501100,09:08:24,09:08:24,4923,32,,,,9063.56,0
501100,09:08:51,09:08:51,4924,33,,,,9276.99,0
501100,09:09:18,09:09:18,4925,34,,,,9473.78,0
501100,09:09:50,09:09:50,4926,35,,,,9651.84,0
501100,09:10:46,09:10:46,4927,36,,,,10020.03,0
501100,09:11:30,09:11:30,4928,37,,,,10315.5,0
501100,09:12:24,09:12:24,4929,38,,,,10721.36,0
501100,09:12:57,09:12:57,4930,39,,,,10952.67,0
501100,09:13:22,09:13:22,4931,40,,,,11107.13,0
501100,09:13:51,09:13:51,340,41,,,,11292.64,0
501100,09:14:11,09:14:11,7749,42,,,,11493.01,0
501100,09:16:00,09:16:00,9952,43,,1,,12346.54,
501110,08:45:00,08:45:00,9491,1,,,1,0,
501110,08:46:32,08:46:32,9492,2,,,,739.19,0
501110,08:49:00,08:49:00,107,3,,,,2420.28,
501110,08:51:16,08:51:16,4332,4,,,,3243.55,0
501110,08:52:26,08:52:26,4903,5,,,,3670.75,0
501110,08:52:42,08:52:42,4904,6,,,,3800,0
501110,08:53:04,08:53:04,4905,7,,,,3963.06,0
501110,08:53:37,08:53:37,4906,8,,,,4125.06,0
501110,08:54:16,08:54:16,4907,9,,,,4334.58,0
501110,08:55:00,08:55:00,4908,10,,,,4550.62,0
501110,08:55:20,08:55:20,4909,11,,,,4656.74,0
501110,08:55:47,08:55:47,4910,12,,,,4782.39,0
501110,08:56:15,08:56:15,4911,13,,,,4908.41,0
501110,08:57:34,08:57:34,4912,14,,,,5270.16,0
501110,08:58:27,08:58:27,4913,15,,,,5445.29,0
501110,08:59:13,08:59:13,4914,16,,,,5724.72,0
501110,08:59:31,08:59:31,871,17,,,,5816.4,0
501110,09:00:19,09:00:19,872,18,,,,6098.99,0
501110,09:00:39,09:00:39,873,19,,,,6220.5,0
501110,09:01:14,09:01:14,874,20,,,,6397.78,0
501110,09:02:01,09:02:01,875,21,,,,6609.78,0
501110,09:02:23,09:02:23,876,22,,,,6710.9,0
501110,09:03:07,09:03:07,877,23,,,,6969.19,0
501110,09:04:00,09:04:00,7368,24,,,,7273.43,
501110,09:04:57,09:04:57,4916,25,,,,7653.73,0
501110,09:05:24,09:05:24,4917,26,,,,7855.05,0
501110,09:05:45,09:05:45,4918,27,,,,7997.25,0
501110,09:06:08,09:06:08,4919,28,,,,8156.6,0
501110,09:06:59,09:06:59,4920,29,,,,8466.8,0
501110,09:07:36,09:07:36,4921,30,,,,8703.51,0
501110,09:08:07,09:08:07,4922,31,,,,8941.82,0
501110,09:08:24,09:08:24,4923,32,,,,9063.56,0
501110,09:08:51,09:08:51,4924,33,,,,9276.99,0
501110,09:09:18,09:09:18,4925,34,,,,9473.78,0
501110,09:09:50,09:09:50,4926,35,,,,9651.84,0
501110,09:10:46,09:10:46,4927,36,,,,10020.03,0
501110,09:11:30,09:11:30,4928,37,,,,10315.5,0
501110,09:12:24,09:12:24,4929,38,,,,10721.36,0
501110,09:12:57,09:12:57,4930,39,,,,10952.67,0
501110,09:13:22,09:13:22,4931,40,,,,11107.13,0
501110,09:13:51,09:13:51,340,41,,,,11292.64,0
501110,09:14:11,09:14:11,7749,42,,,,11493.01,0
501110,09:16:00,09:16:00,9952,43,,1,,12346.54,
5040070,12:39:00,12:39:00,9491,1,,,1,0,
5040070,12:40:55,12:40:55,9492,2,,,,739.19,0
5040070,12:44:00,12:44:00,107,3,,,,2420.28,
5040070,12:45:49,12:45:49,4332,4,,,,3243.55,0
5040070,12:46:45,12:46:45,4903,5,,,,3670.75,0
5040070,12:46:57,12:46:57,4904,6,,,,3800,0
5040070,12:47:15,12:47:15,4905,7,,,,3963.06,0
5040070,12:47:41,12:47:41,4906,8,,,,4125.06,0
5040070,12:48:13,12:48:13,4907,9,,,,4334.58,0
5040070,12:48:48,12:48:48,4908,10,,,,4550.62,0
5040070,12:49:04,12:49:04,4909,11,,,,4656.74,0
5040070,12:49:25,12:49:25,4910,12,,,,4782.39,0
5040070,12:49:48,12:49:48,4911,13,,,,4908.41,0
5040070,12:50:51,12:50:51,4912,14,,,,5270.16,0
5040070,12:51:34,12:51:34,4913,15,,,,5445.29,0
5040070,12:52:11,12:52:11,4914,16,,,,5724.72,0
5040070,12:52:25,12:52:25,871,17,,,,5816.4,0
5040070,12:53:03,12:53:03,872,18,,,,6098.99,0
5040070,12:53:19,12:53:19,873,19,,,,6220.5,0
5040070,12:53:47,12:53:47,874,20,,,,6397.78,0
5040070,12:54:24,12:54:24,875,21,,,,6609.78,0
5040070,12:54:42,12:54:42,876,22,,,,6710.9,0
5040070,12:55:17,12:55:17,877,23,,,,6969.19,0
5040070,12:56:00,12:56:00,7368,24,,,,7273.43,
5040070,12:57:07,12:57:07,4916,25,,,,7653.73,0
5040070,12:57:38,12:57:38,4917,26,,,,7855.05,0
5040070,12:58:02,12:58:02,4918,27,,,,7997.25,0
5040070,12:58:30,12:58:30,4919,28,,,,8156.6,0
5040070,12:59:29,12:59:29,4920,29,,,,8466.8,0
5040070,13:00:12,13:00:12,4921,30,,,,8703.51,0
5040070,13:00:48,13:00:48,4922,31,,,,8941.82,0
5040070,13:01:08,13:01:08,4923,32,,,,9063.56,0
5040070,13:01:39,13:01:39,4924,33,,,,9276.99,0
5040070,13:02:11,13:02:11,4925,34,,,,9473.78,0
5040070,13:02:49,13:02:49,4926,35,,,,9651.84,0
5040070,13:03:54,13:03:54,4927,36,,,,10020.03,0
5040070,13:04:45,13:04:45,4928,37,,,,10315.5,0
5040070,13:05:48,13:05:48,4929,38,,,,10721.36,0
5040070,13:06:26,13:06:26,4930,39,,,,10952.67,0
5040070,13:06:56,13:06:56,4931,40,,,,11107.13,0
5040070,13:07:29,13:07:29,340,41,,,,11292.64,0
5040070,13:07:53,13:07:53,7749,42,,,,11493.01,0
5040070,13:10:00,13:10:00,9952,43,,1,,12346.54,
5040120,12:39:00,12:39:00,9491,1,,,1,0,
5040120,12:40:55,12:40:55,9492,2,,,,739.19,0
5040120,12:44:00,12:44:00,107,3,,,,2420.28,
5040120,12:45:49,12:45:49,4332,4,,,,3243.55,0
5040120,12:46:45,12:46:45,4903,5,,,,3670.75,0
5040120,12:46:57,12:46:57,4904,6,,,,3800,0
5040120,12:47:15,12:47:15,4905,7,,,,3963.06,0
5040120,12:47:41,12:47:41,4906,8,,,,4125.06,0
5040120,12:48:13,12:48:13,4907,9,,,,4334.58,0
5040120,12:48:48,12:48:48,4908,10,,,,4550.62,0
5040120,12:49:04,12:49:04,4909,11,,,,4656.74,0
5040120,12:49:25,12:49:25,4910,12,,,,4782.39,0
5040120,12:49:48,12:49:48,4911,13,,,,4908.41,0
5040120,12:50:51,12:50:51,4912,14,,,,5270.16,0
5040120,12:51:34,12:51:34,4913,15,,,,5445.29,0
5040120,12:52:11,12:52:11,4914,16,,,,5724.72,0
5040120,12:52:25,12:52:25,871,17,,,,5816.4,0
5040120,12:53:03,12:53:03,872,18,,,,6098.99,0
5040120,12:53:19,12:53:19,873,19,,,,6220.5,0
5040120,12:53:47,12:53:47,874,20,,,,6397.78,0
5040120,12:54:24,12:54:24,875,21,,,,6609.78,0
5040120,12:54:42,12:54:42,876,22,,,,6710.9,0
5040120,12:55:17,12:55:17,877,23,,,,6969.19,0
5040120,12:56:00,12:56:00,7368,24,,,,7273.43,
5040120,12:57:07,12:57:07,4916,25,,,,7653.73,0
5040120,12:57:38,12:57:38,4917,26,,,,7855.05,0
5040120,12:58:02,12:58:02,4918,27,,,,7997.25,0
5040120,12:58:30,12:58:30,4919,28,,,,8156.6,0
5040120,12:59:29,12:59:29,4920,29,,,,8466.8,0
5040120,13:00:12,13:00:12,4921,30,,,,8703.51,0
5040120,13:00:48,13:00:48,4922,31,,,,8941.82,0
5040120,13:01:08,13:01:08,4923,32,,,,9063.56,0
5040120,13:01:39,13:01:39,4924,33,,,,9276.99,0
5040120,13:02:11,13:02:11,4925,34,,,,9473.78,0
5040120,13:02:49,13:02:49,4926,35,,,,9651.84,0
5040120,13:03:54,13:03:54,4927,36,,,,10020.03,0
5040120,13:04:45,13:04:45,4928,37,,,,10315.5,0
5040120,13:05:48,13:05:48,4929,38,,,,10721.36,0
5040120,13:06:26,13:06:26,4930,39,,,,10952.67,0
5040120,13:06:56,13:06:56,4931,40,,,,11107.13,0
5040120,13:07:29,13:07:29,340,41,,,,11292.64,0
5040120,13:07:53,13:07:53,7749,42,,,,11493.01,0
5040120,13:10:00,13:10:00,9952,43,,1,,12346.54,
5060140,21:38:00,21:38:00,9491,1,,,1,0,
5060140,21:39:55,21:39:55,9492,2,,,,739.19,0
5060140,21:43:00,21:43:00,107,3,,,,2420.28,
5060140,21:44:40,21:44:40,4332,4,,,,3243.55,0
5060140,21:45:31,21:45:31,4903,5,,,,3670.75,0
5060140,21:45:42,21:45:42,4904,6,,,,3800,0
5060140,21:45:59,21:45:59,4905,7,,,,3963.06,0
5060140,21:46:23,21:46:23,4906,8,,,,4125.06,0
5060140,21:46:52,21:46:52,4907,9,,,,4334.58,0
5060140,21:47:24,21:47:24,4908,10,,,,4550.62,0
5060140,21:47:39,21:47:39,4909,11,,,,4656.74,0
5060140,21:47:58,21:47:58,4910,12,,,,4782.39,0
5060140,21:48:19,21:48:19,4911,13,,,,4908.41,0
5060140,21:49:17,21:49:17,4912,14,,,,5270.16,0
5060140,21:49:56,21:49:56,4913,15,,,,5445.29,0
5060140,21:50:30,21:50:30,4914,16,,,,5724.72,0
5060140,21:50:43,21:50:43,871,17,,,,5816.4,0
5060140,21:51:18,21:51:18,872,18,,,,6098.99,0
5060140,21:51:33,21:51:33,873,19,,,,6220.5,0
5060140,21:51:58,21:51:58,874,20,,,,6397.78,0
5060140,21:52:32,21:52:32,875,21,,,,6609.78,0
5060140,21:52:48,21:52:48,876,22,,,,6710.9,0
5060140,21:53:21,21:53:21,877,23,,,,6969.19,0
5060140,21:54:00,21:54:00,7368,24,,,,7273.43,
5060140,21:55:02,21:55:02,4916,25,,,,7653.73,0
5060140,21:55:31,21:55:31,4917,26,,,,7855.05,0
5060140,21:55:53,21:55:53,4918,27,,,,7997.25,0
5060140,21:56:19,21:56:19,4919,28,,,,8156.6,0
5060140,21:57:14,21:57:14,4920,29,,,,8466.8,0
5060140,21:57:54,21:57:54,4921,30,,,,8703.51,0
5060140,21:58:27,21:58:27,4922,31,,,,8941.82,0
5060140,21:58:46,21:58:46,4923,32,,,,9063.56,0
5060140,21:59:15,21:59:15,4924,33,,,,9276.99,0
5060140,21:59:45,21:59:45,4925,34,,,,9473.78,0
5060140,22:00:19,22:00:19,4926,35,,,,9651.84,0
5060140,22:01:20,22:01:20,4927,36,,,,10020.03,0
5060140,22:02:08,22:02:08,4928,37,,,,10315.5,0
5060140,22:03:06,22:03:06,4929,38,,,,10721.36,0
5060140,22:03:41,22:03:41,4930,39,,,,10952.67,0
5060140,22:04:09,22:04:09,4931,40,,,,11107.13,0
5060140,22:04:40,22:04:40,340,41,,,,11292.64,0
5060140,22:05:02,22:05:02,7749,42,,,,11493.01,0
5060140,22:07:00,22:07:00,9952,43,,1,,12346.54,
5138070,17:09:00,17:09:00,9491,1,,,1,0,
5138070,17:10:55,17:10:55,9492,2,,,,739.19,0
5138070,17:14:00,17:14:00,107,3,,,,2420.28,
5138070,17:15:49,17:15:49,4332,4,,,,3243.55,0
5138070,17:16:45,17:16:45,4903,5,,,,3670.75,0
5138070,17:16:57,17:16:57,4904,6,,,,3800,0
5138070,17:17:15,17:17:15,4905,7,,,,3963.06,0
5138070,17:17:41,17:17:41,4906,8,,,,4125.06,0
5138070,17:18:13,17:18:13,4907,9,,,,4334.58,0
5138070,17:18:48,17:18:48,4908,10,,,,4550.62,0
5138070,17:19:04,17:19:04,4909,11,,,,4656.74,0
5138070,17:19:25,17:19:25,4910,12,,,,4782.39,0
5138070,17:19:48,17:19:48,4911,13,,,,4908.41,0
5138070,17:20:51,17:20:51,4912,14,,,,5270.16,0
5138070,17:21:34,17:21:34,4913,15,,,,5445.29,0
5138070,17:22:11,17:22:11,4914,16,,,,5724.72,0
5138070,17:22:25,17:22:25,871,17,,,,5816.4,0
5138070,17:23:03,17:23:03,872,18,,,,6098.99,0
5138070,17:23:19,17:23:19,873,19,,,,6220.5,0
5138070,17:23:47,17:23:47,874,20,,,,6397.78,0
5138070,17:24:24,17:24:24,875,21,,,,6609.78,0
5138070,17:24:42,17:24:42,876,22,,,,6710.9,0
5138070,17:25:17,17:25:17,877,23,,,,6969.19,0
5138070,17:26:00,17:26:00,7368,24,,,,7273.43,
5138070,17:27:07,17:27:07,4916,25,,,,7653.73,0
5138070,17:27:38,17:27:38,4917,26,,,,7855.05,0
5138070,17:28:02,17:28:02,4918,27,,,,7997.25,0
5138070,17:28:30,17:28:30,4919,28,,,,8156.6,0
5138070,17:29:29,17:29:29,4920,29,,,,8466.8,0
5138070,17:30:12,17:30:12,4921,30,,,,8703.51,0
5138070,17:30:48,17:30:48,4922,31,,,,8941.82,0
5138070,17:31:08,17:31:08,4923,32,,,,9063.56,0
5138070,17:31:39,17:31:39,4924,33,,,,9276.99,0
5138070,17:32:11,17:32:11,4925,34,,,,9473.78,0
5138070,17:32:49,17:32:49,4926,35,,,,9651.84,0
5138070,17:33:54,17:33:54,4927,36,,,,10020.03,0
5138070,17:34:45,17:34:45,4928,37,,,,10315.5,0
5138070,17:35:48,17:35:48,4929,38,,,,10721.36,0
5138070,17:36:26,17:36:26,4930,39,,,,10952.67,0
5138070,17:36:56,17:36:56,4931,40,,,,11107.13,0
5138070,17:37:29,17:37:29,340,41,,,,11292.64,0
5138070,17:37:53,17:37:53,7749,42,,,,11493.01,0
5138070,17:40:00,17:40:00,9952,43,,1,,12346.54,
5138120,17:09:00,17:09:00,9491,1,,,1,0,
5138120,17:10:55,17:10:55,9492,2,,,,739.19,0
5138120,17:14:00,17:14:00,107,3,,,,2420.28,
5138120,17:15:49,17:15:49,4332,4,,,,3243.55,0
5138120,17:16:45,17:16:45,4903,5,,,,3670.75,0
5138120,17:16:57,17:16:57,4904,6,,,,3800,0
5138120,17:17:15,17:17:15,4905,7,,,,3963.06,0
5138120,17:17:41,17:17:41,4906,8,,,,4125.06,0
5138120,17:18:13,17:18:13,4907,9,,,,4334.58,0
5138120,17:18:48,17:18:48,4908,10,,,,4550.62,0
5138120,17:19:04,17:19:04,4909,11,,,,4656.74,0
5138120,17:19:25,17:19:25,4910,12,,,,4782.39,0
5138120,17:19:48,17:19:48,4911,13,,,,4908.41,0
5138120,17:20:51,17:20:51,4912,14,,,,5270.16,0
5138120,17:21:34,17:21:34,4913,15,,,,5445.29,0
5138120,17:22:11,17:22:11,4914,16,,,,5724.72,0
5138120,17:22:25,17:22:25,871,17,,,,5816.4,0
5138120,17:23:03,17:23:03,872,18,,,,6098.99,0
5138120,17:23:19,17:23:19,873,19,,,,6220.5,0
5138120,17:23:47,17:23:47,874,20,,,,6397.78,0
5138120,17:24:24,17:24:24,875,21,,,,6609.78,0
5138120,17:24:42,17:24:42,876,22,,,,6710.9,0
5138120,17:25:17,17:25:17,877,23,,,,6969.19,0
5138120,17:26:00,17:26:00,7368,24,,,,7273.43,
5138120,17:27:07,17:27:07,4916,25,,,,7653.73,0
5138120,17:27:38,17:27:38,4917,26,,,,7855.05,0
5138120,17:28:02,17:28:02,4918,27,,,,7997.25,0
5138120,17:28:30,17:28:30,4919,28,,,,8156.6,0
5138120,17:29:29,17:29:29,4920,29,,,,8466.8,0
5138120,17:30:12,17:30:12,4921,30,,,,8703.51,0
5138120,17:30:48,17:30:48,4922,31,,,,8941.82,0
5138120,17:31:08,17:31:08,4923,32,,,,9063.56,0
5138120,17:31:39,17:31:39,4924,33,,,,9276.99,0
5138120,17:32:11,17:32:11,4925,34,,,,9473.78,0
5138120,17:32:49,17:32:49,4926,35,,,,9651.84,0
5138120,17:33:54,17:33:54,4927,36,,,,10020.03,0
5138120,17:34:45,17:34:45,4928,37,,,,10315.5,0
5138120,17:35:48,17:35:48,4929,38,,,,10721.36,0
5138120,17:36:26,17:36:26,4930,39,,,,10952.67,0
5138120,17:36:56,17:36:56,4931,40,,,,11107.13,0
5138120,17:37:29,17:37:29,340,41,,,,11292.64,0
5138120,17:37:53,17:37:53,7749,42,,,,11493.01,0
5138120,17:40:00,17:40:00,9952,43,,1,,12346.54,
5752070,12:09:00,12:09:00,9491,1,,,1,0,
5752070,12:10:55,12:10:55,9492,2,,,,739.19,0
5752070,12:14:00,12:14:00,107,3,,,,2420.28,
5752070,12:15:40,12:15:40,4332,4,,,,3243.55,0
5752070,12:16:31,12:16:31,4903,5,,,,3670.75,0
5752070,12:16:42,12:16:42,4904,6,,,,3800,0
5752070,12:16:59,12:16:59,4905,7,,,,3963.06,0
5752070,12:17:23,12:17:23,4906,8,,,,4125.06,0
5752070,12:17:52,12:17:52,4907,9,,,,4334.58,0
5752070,12:18:24,12:18:24,4908,10,,,,4550.62,0
5752070,12:18:39,12:18:39,4909,11,,,,4656.74,0
5752070,12:18:58,12:18:58,4910,12,,,,4782.39,0
5752070,12:19:19,12:19:19,4911,13,,,,4908.41,0
5752070,12:20:17,12:20:17,4912,14,,,,5270.16,0
5752070,12:20:56,12:20:56,4913,15,,,,5445.29,0
5752070,12:21:30,12:21:30,4914,16,,,,5724.72,0
5752070,12:21:43,12:21:43,871,17,,,,5816.4,0
5752070,12:22:18,12:22:18,872,18,,,,6098.99,0
5752070,12:22:33,12:22:33,873,19,,,,6220.5,0
5752070,12:22:58,12:22:58,874,20,,,,6397.78,0
5752070,12:23:32,12:23:32,875,21,,,,6609.78,0
5752070,12:23:48,12:23:48,876,22,,,,6710.9,0
5752070,12:24:21,12:24:21,877,23,,,,6969.19,0
5752070,12:25:00,12:25:00,7368,24,,,,7273.43,
5752070,12:26:07,12:26:07,4916,25,,,,7653.73,0
5752070,12:26:38,12:26:38,4917,26,,,,7855.05,0
5752070,12:27:02,12:27:02,4918,27,,,,7997.25,0
5752070,12:27:30,12:27:30,4919,28,,,,8156.6,0
5752070,12:28:29,12:28:29,4920,29,,,,8466.8,0
5752070,12:29:12,12:29:12,4921,30,,,,8703.51,0
5752070,12:29:48,12:29:48,4922,31,,,,8941.82,0
5752070,12:30:08,12:30:08,4923,32,,,,9063.56,0
5752070,12:30:39,12:30:39,4924,33,,,,9276.99,0
5752070,12:31:11,12:31:11,4925,34,,,,9473.78,0
5752070,12:31:49,12:31:49,4926,35,,,,9651.84,0
5752070,12:32:54,12:32:54,4927,36,,,,10020.03,0
5752070,12:33:45,12:33:45,4928,37,,,,10315.5,0
5752070,12:34:48,12:34:48,4929,38,,,,10721.36,0
5752070,12:35:26,12:35:26,4930,39,,,,10952.67,0
5752070,12:35:56,12:35:56,4931,40,,,,11107.13,0
5752070,12:36:29,12:36:29,340,41,,,,11292.64,0
5752070,12:36:53,12:36:53,7749,42,,,,11493.01,0
5752070,12:39:00,12:39:00,9952,43,,1,,12346.54,
5752120,12:09:00,12:09:00,9491,1,,,1,0,
5752120,12:10:55,12:10:55,9492,2,,,,739.19,0
5752120,12:14:00,12:14:00,107,3,,,,2420.28,
5752120,12:15:40,12:15:40,4332,4,,,,3243.55,0
5752120,12:16:31,12:16:31,4903,5,,,,3670.75,0
5752120,12:16:42,12:16:42,4904,6,,,,3800,0
5752120,12:16:59,12:16:59,4905,7,,,,3963.06,0
5752120,12:17:23,12:17:23,4906,8,,,,4125.06,0
5752120,12:17:52,12:17:52,4907,9,,,,4334.58,0
5752120,12:18:24,12:18:24,4908,10,,,,4550.62,0
5752120,12:18:39,12:18:39,4909,11,,,,4656.74,0
5752120,12:18:58,12:18:58,4910,12,,,,4782.39,0
5752120,12:19:19,12:19:19,4911,13,,,,4908.41,0
5752120,12:20:17,12:20:17,4912,14,,,,5270.16,0
5752120,12:20:56,12:20:56,4913,15,,,,5445.29,0
5752120,12:21:30,12:21:30,4914,16,,,,5724.72,0
5752120,12:21:43,12:21:43,871,17,,,,5816.4,0
5752120,12:22:18,12:22:18,872,18,,,,6098.99,0
5752120,12:22:33,12:22:33,873,19,,,,6220.5,0
5752120,12:22:58,12:22:58,874,20,,,,6397.78,0
5752120,12:23:32,12:23:32,875,21,,,,6609.78,0
5752120,12:23:48,12:23:48,876,22,,,,6710.9,0
5752120,12:24:21,12:24:21,877,23,,,,6969.19,0
5752120,12:25:00,12:25:00,7368,24,,,,7273.43,
5752120,12:26:07,12:26:07,4916,25,,,,7653.73,0
5752120,12:26:38,12:26:38,4917,26,,,,7855.05,0
5752120,12:27:02,12:27:02,4918,27,,,,7997.25,0
5752120,12:27:30,12:27:30,4919,28,,,,8156.6,0
5752120,12:28:29,12:28:29,4920,29,,,,8466.8,0
5752120,12:29:12,12:29:12,4921,30,,,,8703.51,0
5752120,12:29:48,12:29:48,4922,31,,,,8941.82,0
5752120,12:30:08,12:30:08,4923,32,,,,9063.56,0
5752120,12:30:39,12:30:39,4924,33,,,,9276.99,0
5752120,12:31:11,12:31:11,4925,34,,,,9473.78,0
5752120,12:31:49,12:31:49,4926,35,,,,9651.84,0
5752120,12:32:54,12:32:54,4927,36,,,,10020.03,0
5752120,12:33:45,12:33:45,4928,37,,,,10315.5,0
5752120,12:34:48,12:34:48,4929,38,,,,10721.36,0
5752120,12:35:26,12:35:26,4930,39,,,,10952.67,0
5752120,12:35:56,12:35:56,4931,40,,,,11107.13,0
5752120,12:36:29,12:36:29,340,41,,,,11292.64,0
5752120,12:36:53,12:36:53,7749,42,,,,11493.01,0
5752120,12:39:00,12:39:00,9952,43,,1,,12346.54,
5788010,08:26:00,08:26:00,9491,1,,,1,0,
5788010,08:27:55,08:27:55,9492,2,,,,739.19,0
5788010,08:31:00,08:31:00,107,3,,,,2420.28,
5788010,08:32:40,08:32:40,4332,4,,,,3243.55,0
5788010,08:33:31,08:33:31,4903,5,,,,3670.75,0
5788010,08:33:42,08:33:42,4904,6,,,,3800,0
5788010,08:33:59,08:33:59,4905,7,,,,3963.06,0
5788010,08:34:23,08:34:23,4906,8,,,,4125.06,0
5788010,08:34:52,08:34:52,4907,9,,,,4334.58,0
5788010,08:35:24,08:35:24,4908,10,,,,4550.62,0
5788010,08:35:39,08:35:39,4909,11,,,,4656.74,0
5788010,08:35:58,08:35:58,4910,12,,,,4782.39,0
5788010,08:36:19,08:36:19,4911,13,,,,4908.41,0
5788010,08:37:17,08:37:17,4912,14,,,,5270.16,0
5788010,08:37:56,08:37:56,4913,15,,,,5445.29,0
5788010,08:38:30,08:38:30,4914,16,,,,5724.72,0
5788010,08:38:43,08:38:43,871,17,,,,5816.4,0
5788010,08:39:18,08:39:18,872,18,,,,6098.99,0
5788010,08:39:33,08:39:33,873,19,,,,6220.5,0
5788010,08:39:58,08:39:58,874,20,,,,6397.78,0
5788010,08:40:32,08:40:32,875,21,,,,6609.78,0
5788010,08:40:48,08:40:48,876,22,,,,6710.9,0
5788010,08:41:21,08:41:21,877,23,,,,6969.19,0
5788010,08:42:00,08:42:00,7368,24,,,,7273.43,
5788010,08:43:02,08:43:02,4916,25,,,,7653.73,0
5788010,08:43:31,08:43:31,4917,26,,,,7855.05,0
5788010,08:43:53,08:43:53,4918,27,,,,7997.25,0
5788010,08:44:19,08:44:19,4919,28,,,,8156.6,0
5788010,08:45:14,08:45:14,4920,29,,,,8466.8,0
5788010,08:45:54,08:45:54,4921,30,,,,8703.51,0
5788010,08:46:27,08:46:27,4922,31,,,,8941.82,0
5788010,08:46:46,08:46:46,4923,32,,,,9063.56,0
5788010,08:47:15,08:47:15,4924,33,,,,9276.99,0
5788010,08:47:45,08:47:45,4925,34,,,,9473.78,0
5788010,08:48:19,08:48:19,4926,35,,,,9651.84,0
5788010,08:49:20,08:49:20,4927,36,,,,10020.03,0
5788010,08:50:08,08:50:08,4928,37,,,,10315.5,0
5788010,08:51:06,08:51:06,4929,38,,,,10721.36,0
5788010,08:51:41,08:51:41,4930,39,,,,10952.67,0
5788010,08:52:09,08:52:09,4931,40,,,,11107.13,0
5788010,08:52:40,08:52:40,340,41,,,,11292.64,0
5788010,08:53:02,08:53:02,7749,42,,,,11493.01,0
5788010,08:55:00,08:55:00,9952,43,,1,,12346.54,
5788080,08:26:00,08:26:00,9491,1,,,1,0,
5788080,08:27:55,08:27:55,9492,2,,,,739.19,0
5788080,08:31:00,08:31:00,107,3,,,,2420.28,
5788080,08:32:40,08:32:40,4332,4,,,,3243.55,0
5788080,08:33:31,08:33:31,4903,5,,,,3670.75,0
5788080,08:33:42,08:33:42,4904,6,,,,3800,0
5788080,08:33:59,08:33:59,4905,7,,,,3963.06,0
5788080,08:34:23,08:34:23,4906,8,,,,4125.06,0
5788080,08:34:52,08:34:52,4907,9,,,,4334.58,0
5788080,08:35:24,08:35:24,4908,10,,,,4550.62,0
5788080,08:35:39,08:35:39,4909,11,,,,4656.74,0
5788080,08:35:58,08:35:58,4910,12,,,,4782.39,0
5788080,08:36:19,08:36:19,4911,13,,,,4908.41,0
5788080,08:37:17,08:37:17,4912,14,,,,5270.16,0
5788080,08:37:56,08:37:56,4913,15,,,,5445.29,0
5788080,08:38:30,08:38:30,4914,16,,,,5724.72,0
5788080,08:38:43,08:38:43,871,17,,,,5816.4,0
5788080,08:39:18,08:39:18,872,18,,,,6098.99,0
5788080,08:39:33,08:39:33,873,19,,,,6220.5,0
5788080,08:39:58,08:39:58,874,20,,,,6397.78,0
5788080,08:40:32,08:40:32,875,21,,,,6609.78,0
5788080,08:40:48,08:40:48,876,22,,,,6710.9,0
5788080,08:41:21,08:41:21,877,23,,,,6969.19,0
5788080,08:42:00,08:42:00,7368,24,,,,7273.43,
5788080,08:43:02,08:43:02,4916,25,,,,7653.73,0
5788080,08:43:31,08:43:31,4917,26,,,,7855.05,0
5788080,08:43:53,08:43:53,4918,27,,,,7997.25,0
5788080,08:44:19,08:44:19,4919,28,,,,8156.6,0
5788080,08:45:14,08:45:14,4920,29,,,,8466.8,0
5788080,08:45:54,08:45:54,4921,30,,,,8703.51,0
5788080,08:46:27,08:46:27,4922,31,,,,8941.82,0
5788080,08:46:46,08:46:46,4923,32,,,,9063.56,0
5788080,08:47:15,08:47:15,4924,33,,,,9276.99,0
5788080,08:47:45,08:47:45,4925,34,,,,9473.78,0
5788080,08:48:19,08:48:19,4926,35,,,,9651.84,0
5788080,08:49:20,08:49:20,4927,36,,,,10020.03,0
5788080,08:50:08,08:50:08,4928,37,,,,10315.5,0
5788080,08:51:06,08:51:06,4929,38,,,,10721.36,0
5788080,08:51:41,08:51:41,4930,39,,,,10952.67,0
5788080,08:52:09,08:52:09,4931,40,,,,11107.13,0
5788080,08:52:40,08:52:40,340,41,,,,11292.64,0
5788080,08:53:02,08:53:02,7749,42,,,,11493.01,0
5788080,08:55:00,08:55:00,9952,43,,1,,12346.54,
5788130,08:26:00,08:26:00,9491,1,,,1,0,
5788130,08:27:55,08:27:55,9492,2,,,,739.19,0
5788130,08:31:00,08:31:00,107,3,,,,2420.28,
5788130,08:32:40,08:32:40,4332,4,,,,3243.55,0
5788130,08:33:31,08:33:31,4903,5,,,,3670.75,0
5788130,08:33:42,08:33:42,4904,6,,,,3800,0
5788130,08:33:59,08:33:59,4905,7,,,,3963.06,0
5788130,08:34:23,08:34:23,4906,8,,,,4125.06,0
5788130,08:34:52,08:34:52,4907,9,,,,4334.58,0
5788130,08:35:24,08:35:24,4908,10,,,,4550.62,0
5788130,08:35:39,08:35:39,4909,11,,,,4656.74,0
5788130,08:35:58,08:35:58,4910,12,,,,4782.39,0
5788130,08:36:19,08:36:19,4911,13,,,,4908.41,0
5788130,08:37:17,08:37:17,4912,14,,,,5270.16,0
5788130,08:37:56,08:37:56,4913,15,,,,5445.29,0
5788130,08:38:30,08:38:30,4914,16,,,,5724.72,0
5788130,08:38:43,08:38:43,871,17,,,,5816.4,0
5788130,08:39:18,08:39:18,872,18,,,,6098.99,0
5788130,08:39:33,08:39:33,873,19,,,,6220.5,0
5788130,08:39:58,08:39:58,874,20,,,,6397.78,0
5788130,08:40:32,08:40:32,875,21,,,,6609.78,0
5788130,08:40:48,08:40:48,876,22,,,,6710.9,0
5788130,08:41:21,08:41:21,877,23,,,,6969.19,0
5788130,08:42:00,08:42:00,7368,24,,,,7273.43,
5788130,08:43:02,08:43:02,4916,25,,,,7653.73,0
5788130,08:43:31,08:43:31,4917,26,,,,7855.05,0
5788130,08:43:53,08:43:53,4918,27,,,,7997.25,0
5788130,08:44:19,08:44:19,4919,28,,,,8156.6,0
5788130,08:45:14,08:45:14,4920,29,,,,8466.8,0
5788130,08:45:54,08:45:54,4921,30,,,,8703.51,0
5788130,08:46:27,08:46:27,4922,31,,,,8941.82,0
5788130,08:46:46,08:46:46,4923,32,,,,9063.56,0
5788130,08:47:15,08:47:15,4924,33,,,,9276.99,0
5788130,08:47:45,08:47:45,4925,34,,,,9473.78,0
5788130,08:48:19,08:48:19,4926,35,,,,9651.84,0
5788130,08:49:20,08:49:20,4927,36,,,,10020.03,0
5788130,08:50:08,08:50:08,4928,37,,,,10315.5,0
5788130,08:51:06,08:51:06,4929,38,,,,10721.36,0
5788130,08:51:41,08:51:41,4930,39,,,,10952.67,0
5788130,08:52:09,08:52:09,4931,40,,,,11107.13,0
5788130,08:52:40,08:52:40,340,41,,,,11292.64,0
5788130,08:53:02,08:53:02,7749,42,,,,11493.01,0
5788130,08:55:00,08:55:00,9952,43,,1,,12346.54,
6382020,23:00:00,23:00:00,9491,1,,,1,0,
6382020,23:01:32,23:01:32,9492,2,,,,739.19,0
6382020,23:04:00,23:04:00,107,3,,,,2420.28,
6382020,23:05:49,23:05:49,4332,4,,,,3243.55,0
6382020,23:06:45,23:06:45,4903,5,,,,3670.75,0
6382020,23:06:57,23:06:57,4904,6,,,,3800,0
6382020,23:07:15,23:07:15,4905,7,,,,3963.06,0
6382020,23:07:41,23:07:41,4906,8,,,,4125.06,0
6382020,23:08:13,23:08:13,4907,9,,,,4334.58,0
6382020,23:08:48,23:08:48,4908,10,,,,4550.62,0
6382020,23:09:04,23:09:04,4909,11,,,,4656.74,0
6382020,23:09:25,23:09:25,4910,12,,,,4782.39,0
6382020,23:09:48,23:09:48,4911,13,,,,4908.41,0
6382020,23:10:51,23:10:51,4912,14,,,,5270.16,0
6382020,23:11:34,23:11:34,4913,15,,,,5445.29,0
6382020,23:12:11,23:12:11,4914,16,,,,5724.72,0
6382020,23:12:25,23:12:25,871,17,,,,5816.4,0
6382020,23:13:03,23:13:03,872,18,,,,6098.99,0
6382020,23:13:19,23:13:19,873,19,,,,6220.5,0
6382020,23:13:47,23:13:47,874,20,,,,6397.78,0
6382020,23:14:24,23:14:24,875,21,,,,6609.78,0
6382020,23:14:42,23:14:42,876,22,,,,6710.9,0
6382020,23:15:17,23:15:17,877,23,,,,6969.19,0
6382020,23:16:00,23:16:00,7368,24,,,,7273.43,
6382020,23:16:43,23:16:43,4916,25,,,,7653.73,0
6382020,23:17:03,23:17:03,4917,26,,,,7855.05,0
6382020,23:17:18,23:17:18,4918,27,,,,7997.25,0
6382020,23:17:36,23:17:36,4919,28,,,,8156.6,0
6382020,23:18:14,23:18:14,4920,29,,,,8466.8,0
6382020,23:18:42,23:18:42,4921,30,,,,8703.51,0
6382020,23:19:05,23:19:05,4922,31,,,,8941.82,0
6382020,23:19:18,23:19:18,4923,32,,,,9063.56,0
6382020,23:19:38,23:19:38,4924,33,,,,9276.99,0
6382020,23:19:58,23:19:58,4925,34,,,,9473.78,0
6382020,23:20:23,23:20:23,4926,35,,,,9651.84,0
6382020,23:21:04,23:21:04,4927,36,,,,10020.03,0
6382020,23:21:37,23:21:37,4928,37,,,,10315.5,0
6382020,23:22:18,23:22:18,4929,38,,,,10721.36,0
6382020,23:22:42,23:22:42,4930,39,,,,10952.67,0
6382020,23:23:01,23:23:01,4931,40,,,,11107.13,0
6382020,23:23:23,23:23:23,340,41,,,,11292.64,0
6382020,23:23:38,23:23:38,7749,42,,,,11493.01,0
6382020,23:25:00,23:25:00,9952,43,,1,,12346.54,
6382030,23:00:00,23:00:00,9491,1,,,1,0,
6382030,23:01:32,23:01:32,9492,2,,,,739.19,0
6382030,23:04:00,23:04:00,107,3,,,,2420.28,
6382030,23:05:49,23:05:49,4332,4,,,,3243.55,0
6382030,23:06:45,23:06:45,4903,5,,,,3670.75,0
6382030,23:06:57,23:06:57,4904,6,,,,3800,0
6382030,23:07:15,23:07:15,4905,7,,,,3963.06,0
6382030,23:07:41,23:07:41,4906,8,,,,4125.06,0
6382030,23:08:13,23:08:13,4907,9,,,,4334.58,0
6382030,23:08:48,23:08:48,4908,10,,,,4550.62,0
6382030,23:09:04,23:09:04,4909,11,,,,4656.74,0
6382030,23:09:25,23:09:25,4910,12,,,,4782.39,0
6382030,23:09:48,23:09:48,4911,13,,,,4908.41,0
6382030,23:10:51,23:10:51,4912,14,,,,5270.16,0
6382030,23:11:34,23:11:34,4913,15,,,,5445.29,0
6382030,23:12:11,23:12:11,4914,16,,,,5724.72,0
6382030,23:12:25,23:12:25,871,17,,,,5816.4,0
6382030,23:13:03,23:13:03,872,18,,,,6098.99,0
6382030,23:13:19,23:13:19,873,19,,,,6220.5,0
6382030,23:13:47,23:13:47,874,20,,,,6397.78,0
6382030,23:14:24,23:14:24,875,21,,,,6609.78,0
6382030,23:14:42,23:14:42,876,22,,,,6710.9,0
6382030,23:15:17,23:15:17,877,23,,,,6969.19,0
6382030,23:16:00,23:16:00,7368,24,,,,7273.43,
6382030,23:16:43,23:16:43,4916,25,,,,7653.73,0
6382030,23:17:03,23:17:03,4917,26,,,,7855.05,0
6382030,23:17:18,23:17:18,4918,27,,,,7997.25,0
6382030,23:17:36,23:17:36,4919,28,,,,8156.6,0
6382030,23:18:14,23:18:14,4920,29,,,,8466.8,0
6382030,23:18:42,23:18:42,4921,30,,,,8703.51,0
6382030,23:19:05,23:19:05,4922,31,,,,8941.82,0
6382030,23:19:18,23:19:18,4923,32,,,,9063.56,0
6382030,23:19:38,23:19:38,4924,33,,,,9276.99,0
6382030,23:19:58,23:19:58,4925,34,,,,9473.78,0
6382030,23:20:23,23:20:23,4926,35,,,,9651.84,0
6382030,23:21:04,23:21:04,4927,36,,,,10020.03,0
6382030,23:21:37,23:21:37,4928,37,,,,10315.5,0
6382030,23:22:18,23:22:18,4929,38,,,,10721.36,0
6382030,23:22:42,23:22:42,4930,39,,,,10952.67,0
6382030,23:23:01,23:23:01,4931,40,,,,11107.13,0
6382030,23:23:23,23:23:23,340,41,,,,11292.64,0
6382030,23:23:38,23:23:38,7749,42,,,,11493.01,0
6382030,23:25:00,23:25:00,9952,43,,1,,12346.54,
6382040,23:00:00,23:00:00,9491,1,,,1,0,
6382040,23:01:32,23:01:32,9492,2,,,,739.19,0
6382040,23:04:00,23:04:00,107,3,,,,2420.28,
6382040,23:05:49,23:05:49,4332,4,,,,3243.55,0
6382040,23:06:45,23:06:45,4903,5,,,,3670.75,0
6382040,23:06:57,23:06:57,4904,6,,,,3800,0
6382040,23:07:15,23:07:15,4905,7,,,,3963.06,0
6382040,23:07:41,23:07:41,4906,8,,,,4125.06,0
6382040,23:08:13,23:08:13,4907,9,,,,4334.58,0
6382040,23:08:48,23:08:48,4908,10,,,,4550.62,0
6382040,23:09:04,23:09:04,4909,11,,,,4656.74,0
6382040,23:09:25,23:09:25,4910,12,,,,4782.39,0
6382040,23:09:48,23:09:48,4911,13,,,,4908.41,0
6382040,23:10:51,23:10:51,4912,14,,,,5270.16,0
6382040,23:11:34,23:11:34,4913,15,,,,5445.29,0
6382040,23:12:11,23:12:11,4914,16,,,,5724.72,0
6382040,23:12:25,23:12:25,871,17,,,,5816.4,0
6382040,23:13:03,23:13:03,872,18,,,,6098.99,0
6382040,23:13:19,23:13:19,873,19,,,,6220.5,0
6382040,23:13:47,23:13:47,874,20,,,,6397.78,0
6382040,23:14:24,23:14:24,875,21,,,,6609.78,0
6382040,23:14:42,23:14:42,876,22,,,,6710.9,0
6382040,23:15:17,23:15:17,877,23,,,,6969.19,0
6382040,23:16:00,23:16:00,7368,24,,,,7273.43,
6382040,23:16:43,23:16:43,4916,25,,,,7653.73,0
6382040,23:17:03,23:17:03,4917,26,,,,7855.05,0
6382040,23:17:18,23:17:18,4918,27,,,,7997.25,0
6382040,23:17:36,23:17:36,4919,28,,,,8156.6,0
6382040,23:18:14,23:18:14,4920,29,,,,8466.8,0
6382040,23:18:42,23:18:42,4921,30,,,,8703.51,0
6382040,23:19:05,23:19:05,4922,31,,,,8941.82,0
6382040,23:19:18,23:19:18,4923,32,,,,9063.56,0
6382040,23:19:38,23:19:38,4924,33,,,,9276.99,0
6382040,23:19:58,23:19:58,4925,34,,,,9473.78,0
6382040,23:20:23,23:20:23,4926,35,,,,9651.84,0
6382040,23:21:04,23:21:04,4927,36,,,,10020.03,0
6382040,23:21:37,23:21:37,4928,37,,,,10315.5,0
6382040,23:22:18,23:22:18,4929,38,,,,10721.36,0
6382040,23:22:42,23:22:42,4930,39,,,,10952.67,0
6382040,23:23:01,23:23:01,4931,40,,,,11107.13,0
6382040,23:23:23,23:23:23,340,41,,,,11292.64,0
6382040,23:23:38,23:23:38,7749,42,,,,11493.01,0
6382040,23:25:00,23:25:00,9952,43,,1,,12346.54,
6382050,23:00:00,23:00:00,9491,1,,,1,0,
6382050,23:01:32,23:01:32,9492,2,,,,739.19,0
6382050,23:04:00,23:04:00,107,3,,,,2420.28,
6382050,23:05:49,23:05:49,4332,4,,,,3243.55,0
6382050,23:06:45,23:06:45,4903,5,,,,3670.75,0
6382050,23:06:57,23:06:57,4904,6,,,,3800,0
6382050,23:07:15,23:07:15,4905,7,,,,3963.06,0
6382050,23:07:41,23:07:41,4906,8,,,,4125.06,0
6382050,23:08:13,23:08:13,4907,9,,,,4334.58,0
6382050,23:08:48,23:08:48,4908,10,,,,4550.62,0
6382050,23:09:04,23:09:04,4909,11,,,,4656.74,0
6382050,23:09:25,23:09:25,4910,12,,,,4782.39,0
6382050,23:09:48,23:09:48,4911,13,,,,4908.41,0
6382050,23:10:51,23:10:51,4912,14,,,,5270.16,0
6382050,23:11:34,23:11:34,4913,15,,,,5445.29,0
6382050,23:12:11,23:12:11,4914,16,,,,5724.72,0
6382050,23:12:25,23:12:25,871,17,,,,5816.4,0
6382050,23:13:03,23:13:03,872,18,,,,6098.99,0
6382050,23:13:19,23:13:19,873,19,,,,6220.5,0
6382050,23:13:47,23:13:47,874,20,,,,6397.78,0
6382050,23:14:24,23:14:24,875,21,,,,6609.78,0
6382050,23:14:42,23:14:42,876,22,,,,6710.9,0
6382050,23:15:17,23:15:17,877,23,,,,6969.19,0
6382050,23:16:00,23:16:00,7368,24,,,,7273.43,
6382050,23:16:43,23:16:43,4916,25,,,,7653.73,0
6382050,23:17:03,23:17:03,4917,26,,,,7855.05,0
6382050,23:17:18,23:17:18,4918,27,,,,7997.25,0
6382050,23:17:36,23:17:36,4919,28,,,,8156.6,0
6382050,23:18:14,23:18:14,4920,29,,,,8466.8,0
6382050,23:18:42,23:18:42,4921,30,,,,8703.51,0
6382050,23:19:05,23:19:05,4922,31,,,,8941.82,0
6382050,23:19:18,23:19:18,4923,32,,,,9063.56,0
6382050,23:19:38,23:19:38,4924,33,,,,9276.99,0
6382050,23:19:58,23:19:58,4925,34,,,,9473.78,0
6382050,23:20:23,23:20:23,4926,35,,,,9651.84,0
6382050,23:21:04,23:21:04,4927,36,,,,10020.03,0
6382050,23:21:37,23:21:37,4928,37,,,,10315.5,0
6382050,23:22:18,23:22:18,4929,38,,,,10721.36,0
6382050,23:22:42,23:22:42,4930,39,,,,10952.67,0
6382050,23:23:01,23:23:01,4931,40,,,,11107.13,0
6382050,23:23:23,23:23:23,340,41,,,,11292.64,0
6382050,23:23:38,23:23:38,7749,42,,,,11493.01,0
6382050,23:25:00,23:25:00,9952,43,,1,,12346.54,
6382060,23:00:00,23:00:00,9491,1,,,1,0,
6382060,23:01:32,23:01:32,9492,2,,,,739.19,0
6382060,23:04:00,23:04:00,107,3,,,,2420.28,
6382060,23:05:49,23:05:49,4332,4,,,,3243.55,0
6382060,23:06:45,23:06:45,4903,5,,,,3670.75,0
6382060,23:06:57,23:06:57,4904,6,,,,3800,0
6382060,23:07:15,23:07:15,4905,7,,,,3963.06,0
6382060,23:07:41,23:07:41,4906,8,,,,4125.06,0
6382060,23:08:13,23:08:13,4907,9,,,,4334.58,0
6382060,23:08:48,23:08:48,4908,10,,,,4550.62,0
6382060,23:09:04,23:09:04,4909,11,,,,4656.74,0
6382060,23:09:25,23:09:25,4910,12,,,,4782.39,0
6382060,23:09:48,23:09:48,4911,13,,,,4908.41,0
6382060,23:10:51,23:10:51,4912,14,,,,5270.16,0
6382060,23:11:34,23:11:34,4913,15,,,,5445.29,0
6382060,23:12:11,23:12:11,4914,16,,,,5724.72,0
6382060,23:12:25,23:12:25,871,17,,,,5816.4,0
6382060,23:13:03,23:13:03,872,18,,,,6098.99,0
6382060,23:13:19,23:13:19,873,19,,,,6220.5,0
6382060,23:13:47,23:13:47,874,20,,,,6397.78,0
6382060,23:14:24,23:14:24,875,21,,,,6609.78,0
6382060,23:14:42,23:14:42,876,22,,,,6710.9,0
6382060,23:15:17,23:15:17,877,23,,,,6969.19,0
6382060,23:16:00,23:16:00,7368,24,,,,7273.43,
6382060,23:16:43,23:16:43,4916,25,,,,7653.73,0
6382060,23:17:03,23:17:03,4917,26,,,,7855.05,0
6382060,23:17:18,23:17:18,4918,27,,,,7997.25,0
6382060,23:17:36,23:17:36,4919,28,,,,8156.6,0
6382060,23:18:14,23:18:14,4920,29,,,,8466.8,0
6382060,23:18:42,23:18:42,4921,30,,,,8703.51,0
6382060,23:19:05,23:19:05,4922,31,,,,8941.82,0
6382060,23:19:18,23:19:18,4923,32,,,,9063.56,0
6382060,23:19:38,23:19:38,4924,33,,,,9276.99,0
6382060,23:19:58,23:19:58,4925,34,,,,9473.78,0
6382060,23:20:23,23:20:23,4926,35,,,,9651.84,0
6382060,23:21:04,23:21:04,4927,36,,,,10020.03,0
6382060,23:21:37,23:21:37,4928,37,,,,10315.5,0
6382060,23:22:18,23:22:18,4929,38,,,,10721.36,0
6382060,23:22:42,23:22:42,4930,39,,,,10952.67,0
6382060,23:23:01,23:23:01,4931,40,,,,11107.13,0
6382060,23:23:23,23:23:23,340,41,,,,11292.64,0
6382060,23:23:38,23:23:38,7749,42,,,,11493.01,0
6382060,23:25:00,23:25:00,9952,43,,1,,12346.54,
6382090,23:00:00,23:00:00,9491,1,,,1,0,
6382090,23:01:32,23:01:32,9492,2,,,,739.19,0
6382090,23:04:00,23:04:00,107,3,,,,2420.28,
6382090,23:05:49,23:05:49,4332,4,,,,3243.55,0
6382090,23:06:45,23:06:45,4903,5,,,,3670.75,0
6382090,23:06:57,23:06:57,4904,6,,,,3800,0
6382090,23:07:15,23:07:15,4905,7,,,,3963.06,0
6382090,23:07:41,23:07:41,4906,8,,,,4125.06,0
6382090,23:08:13,23:08:13,4907,9,,,,4334.58,0
6382090,23:08:48,23:08:48,4908,10,,,,4550.62,0
6382090,23:09:04,23:09:04,4909,11,,,,4656.74,0
6382090,23:09:25,23:09:25,4910,12,,,,4782.39,0
6382090,23:09:48,23:09:48,4911,13,,,,4908.41,0
6382090,23:10:51,23:10:51,4912,14,,,,5270.16,0
6382090,23:11:34,23:11:34,4913,15,,,,5445.29,0
6382090,23:12:11,23:12:11,4914,16,,,,5724.72,0
6382090,23:12:25,23:12:25,871,17,,,,5816.4,0
6382090,23:13:03,23:13:03,872,18,,,,6098.99,0
6382090,23:13:19,23:13:19,873,19,,,,6220.5,0
6382090,23:13:47,23:13:47,874,20,,,,6397.78,0
6382090,23:14:24,23:14:24,875,21,,,,6609.78,0
6382090,23:14:42,23:14:42,876,22,,,,6710.9,0
6382090,23:15:17,23:15:17,877,23,,,,6969.19,0
6382090,23:16:00,23:16:00,7368,24,,,,7273.43,
6382090,23:16:43,23:16:43,4916,25,,,,7653.73,0
6382090,23:17:03,23:17:03,4917,26,,,,7855.05,0
6382090,23:17:18,23:17:18,4918,27,,,,7997.25,0
6382090,23:17:36,23:17:36,4919,28,,,,8156.6,0
6382090,23:18:14,23:18:14,4920,29,,,,8466.8,0
6382090,23:18:42,23:18:42,4921,30,,,,8703.51,0
6382090,23:19:05,23:19:05,4922,31,,,,8941.82,0
6382090,23:19:18,23:19:18,4923,32,,,,9063.56,0
6382090,23:19:38,23:19:38,4924,33,,,,9276.99,0
6382090,23:19:58,23:19:58,4925,34,,,,9473.78,0
6382090,23:20:23,23:20:23,4926,35,,,,9651.84,0
6382090,23:21:04,23:21:04,4927,36,,,,10020.03,0
6382090,23:21:37,23:21:37,4928,37,,,,10315.5,0
6382090,23:22:18,23:22:18,4929,38,,,,10721.36,0
6382090,23:22:42,23:22:42,4930,39,,,,10952.67,0
6382090,23:23:01,23:23:01,4931,40,,,,11107.13,0
6382090,23:23:23,23:23:23,340,41,,,,11292.64,0
6382090,23:23:38,23:23:38,7749,42,,,,11493.01,0
6382090,23:25:00,23:25:00,9952,43,,1,,12346.54,
6382100,23:00:00,23:00:00,9491,1,,,1,0,
6382100,23:01:32,23:01:32,9492,2,,,,739.19,0
6382100,23:04:00,23:04:00,107,3,,,,2420.28,
6382100,23:05:49,23:05:49,4332,4,,,,3243.55,0
6382100,23:06:45,23:06:45,4903,5,,,,3670.75,0
6382100,23:06:57,23:06:57,4904,6,,,,3800,0
6382100,23:07:15,23:07:15,4905,7,,,,3963.06,0
6382100,23:07:41,23:07:41,4906,8,,,,4125.06,0
6382100,23:08:13,23:08:13,4907,9,,,,4334.58,0
6382100,23:08:48,23:08:48,4908,10,,,,4550.62,0
6382100,23:09:04,23:09:04,4909,11,,,,4656.74,0
6382100,23:09:25,23:09:25,4910,12,,,,4782.39,0
6382100,23:09:48,23:09:48,4911,13,,,,4908.41,0
6382100,23:10:51,23:10:51,4912,14,,,,5270.16,0
6382100,23:11:34,23:11:34,4913,15,,,,5445.29,0
6382100,23:12:11,23:12:11,4914,16,,,,5724.72,0
6382100,23:12:25,23:12:25,871,17,,,,5816.4,0
6382100,23:13:03,23:13:03,872,18,,,,6098.99,0
6382100,23:13:19,23:13:19,873,19,,,,6220.5,0
6382100,23:13:47,23:13:47,874,20,,,,6397.78,0
6382100,23:14:24,23:14:24,875,21,,,,6609.78,0
6382100,23:14:42,23:14:42,876,22,,,,6710.9,0
6382100,23:15:17,23:15:17,877,23,,,,6969.19,0
6382100,23:16:00,23:16:00,7368,24,,,,7273.43,
6382100,23:16:43,23:16:43,4916,25,,,,7653.73,0
6382100,23:17:03,23:17:03,4917,26,,,,7855.05,0
6382100,23:17:18,23:17:18,4918,27,,,,7997.25,0
6382100,23:17:36,23:17:36,4919,28,,,,8156.6,0
6382100,23:18:14,23:18:14,4920,29,,,,8466.8,0
6382100,23:18:42,23:18:42,4921,30,,,,8703.51,0
6382100,23:19:05,23:19:05,4922,31,,,,8941.82,0
6382100,23:19:18,23:19:18,4923,32,,,,9063.56,0
6382100,23:19:38,23:19:38,4924,33,,,,9276.99,0
6382100,23:19:58,23:19:58,4925,34,,,,9473.78,0
6382100,23:20:23,23:20:23,4926,35,,,,9651.84,0
6382100,23:21:04,23:21:04,4927,36,,,,10020.03,0
6382100,23:21:37,23:21:37,4928,37,,,,10315.5,0
6382100,23:22:18,23:22:18,4929,38,,,,10721.36,0
6382100,23:22:42,23:22:42,4930,39,,,,10952.67,0
6382100,23:23:01,23:23:01,4931,40,,,,11107.13,0
6382100,23:23:23,23:23:23,340,41,,,,11292.64,0
6382100,23:23:38,23:23:38,7749,42,,,,11493.01,0
6382100,23:25:00,23:25:00,9952,43,,1,,12346.54,
6382110,23:00:00,23:00:00,9491,1,,,1,0,
6382110,23:01:32,23:01:32,9492,2,,,,739.19,0
6382110,23:04:00,23:04:00,107,3,,,,2420.28,
6382110,23:05:49,23:05:49,4332,4,,,,3243.55,0
6382110,23:06:45,23:06:45,4903,5,,,,3670.75,0
6382110,23:06:57,23:06:57,4904,6,,,,3800,0
6382110,23:07:15,23:07:15,4905,7,,,,3963.06,0
6382110,23:07:41,23:07:41,4906,8,,,,4125.06,0
6382110,23:08:13,23:08:13,4907,9,,,,4334.58,0
6382110,23:08:48,23:08:48,4908,10,,,,4550.62,0
6382110,23:09:04,23:09:04,4909,11,,,,4656.74,0
6382110,23:09:25,23:09:25,4910,12,,,,4782.39,0
6382110,23:09:48,23:09:48,4911,13,,,,4908.41,0
6382110,23:10:51,23:10:51,4912,14,,,,5270.16,0
6382110,23:11:34,23:11:34,4913,15,,,,5445.29,0
6382110,23:12:11,23:12:11,4914,16,,,,5724.72,0
6382110,23:12:25,23:12:25,871,17,,,,5816.4,0
6382110,23:13:03,23:13:03,872,18,,,,6098.99,0
6382110,23:13:19,23:13:19,873,19,,,,6220.5,0
6382110,23:13:47,23:13:47,874,20,,,,6397.78,0
6382110,23:14:24,23:14:24,875,21,,,,6609.78,0
6382110,23:14:42,23:14:42,876,22,,,,6710.9,0
6382110,23:15:17,23:15:17,877,23,,,,6969.19,0
6382110,23:16:00,23:16:00,7368,24,,,,7273.43,
6382110,23:16:43,23:16:43,4916,25,,,,7653.73,0
6382110,23:17:03,23:17:03,4917,26,,,,7855.05,0
6382110,23:17:18,23:17:18,4918,27,,,,7997.25,0
6382110,23:17:36,23:17:36,4919,28,,,,8156.6,0
6382110,23:18:14,23:18:14,4920,29,,,,8466.8,0
6382110,23:18:42,23:18:42,4921,30,,,,8703.51,0
6382110,23:19:05,23:19:05,4922,31,,,,8941.82,0
6382110,23:19:18,23:19:18,4923,32,,,,9063.56,0
6382110,23:19:38,23:19:38,4924,33,,,,9276.99,0
6382110,23:19:58,23:19:58,4925,34,,,,9473.78,0
6382110,23:20:23,23:20:23,4926,35,,,,9651.84,0
6382110,23:21:04,23:21:04,4927,36,,,,10020.03,0
6382110,23:21:37,23:21:37,4928,37,,,,10315.5,0
6382110,23:22:18,23:22:18,4929,38,,,,10721.36,0
6382110,23:22:42,23:22:42,4930,39,,,,10952.67,0
6382110,23:23:01,23:23:01,4931,40,,,,11107.13,0
6382110,23:23:23,23:23:23,340,41,,,,11292.64,0
6382110,23:23:38,23:23:38,7749,42,,,,11493.01,0
6382110,23:25:00,23:25:00,9952,43,,1,,12346.54,
6435140,21:08:00,21:08:00,9491,1,,,1,0,
6435140,21:09:55,21:09:55,9492,2,,,,739.19,0
6435140,21:13:00,21:13:00,107,3,,,,2420.28,
6435140,21:14:40,21:14:40,4332,4,,,,3243.55,0
6435140,21:15:31,21:15:31,4903,5,,,,3670.75,0
6435140,21:15:42,21:15:42,4904,6,,,,3800,0
6435140,21:15:59,21:15:59,4905,7,,,,3963.06,0
6435140,21:16:23,21:16:23,4906,8,,,,4125.06,0
6435140,21:16:52,21:16:52,4907,9,,,,4334.58,0
6435140,21:17:24,21:17:24,4908,10,,,,4550.62,0
6435140,21:17:39,21:17:39,4909,11,,,,4656.74,0
6435140,21:17:58,21:17:58,4910,12,,,,4782.39,0
6435140,21:18:19,21:18:19,4911,13,,,,4908.41,0
6435140,21:19:17,21:19:17,4912,14,,,,5270.16,0
6435140,21:19:56,21:19:56,4913,15,,,,5445.29,0
6435140,21:20:30,21:20:30,4914,16,,,,5724.72,0
6435140,21:20:43,21:20:43,871,17,,,,5816.4,0
6435140,21:21:18,21:21:18,872,18,,,,6098.99,0
6435140,21:21:33,21:21:33,873,19,,,,6220.5,0
6435140,21:21:58,21:21:58,874,20,,,,6397.78,0
6435140,21:22:32,21:22:32,875,21,,,,6609.78,0
6435140,21:22:48,21:22:48,876,22,,,,6710.9,0
6435140,21:23:21,21:23:21,877,23,,,,6969.19,0
6435140,21:24:00,21:24:00,7368,24,,,,7273.43,
6435140,21:25:02,21:25:02,4916,25,,,,7653.73,0
6435140,21:25:31,21:25:31,4917,26,,,,7855.05,0
6435140,21:25:53,21:25:53,4918,27,,,,7997.25,0
6435140,21:26:19,21:26:19,4919,28,,,,8156.6,0
6435140,21:27:14,21:27:14,4920,29,,,,8466.8,0
6435140,21:27:54,21:27:54,4921,30,,,,8703.51,0
6435140,21:28:27,21:28:27,4922,31,,,,8941.82,0
6435140,21:28:46,21:28:46,4923,32,,,,9063.56,0
6435140,21:29:15,21:29:15,4924,33,,,,9276.99,0
6435140,21:29:45,21:29:45,4925,34,,,,9473.78,0
6435140,21:30:19,21:30:19,4926,35,,,,9651.84,0
6435140,21:31:20,21:31:20,4927,36,,,,10020.03,0
6435140,21:32:08,21:32:08,4928,37,,,,10315.5,0
6435140,21:33:06,21:33:06,4929,38,,,,10721.36,0
6435140,21:33:41,21:33:41,4930,39,,,,10952.67,0
6435140,21:34:09,21:34:09,4931,40,,,,11107.13,0
6435140,21:34:40,21:34:40,340,41,,,,11292.64,0
6435140,21:35:02,21:35:02,7749,42,,,,11493.01,0
6435140,21:37:00,21:37:00,9952,43,,1,,12346.54,
6436140,14:09:00,14:09:00,9491,1,,,1,0,
6436140,14:10:55,14:10:55,9492,2,,,,739.19,0
6436140,14:14:00,14:14:00,107,3,,,,2420.28,
6436140,14:15:49,14:15:49,4332,4,,,,3243.55,0
6436140,14:16:45,14:16:45,4903,5,,,,3670.75,0
6436140,14:16:57,14:16:57,4904,6,,,,3800,0
6436140,14:17:15,14:17:15,4905,7,,,,3963.06,0
6436140,14:17:41,14:17:41,4906,8,,,,4125.06,0
6436140,14:18:13,14:18:13,4907,9,,,,4334.58,0
6436140,14:18:48,14:18:48,4908,10,,,,4550.62,0
6436140,14:19:04,14:19:04,4909,11,,,,4656.74,0
6436140,14:19:25,14:19:25,4910,12,,,,4782.39,0
6436140,14:19:48,14:19:48,4911,13,,,,4908.41,0
6436140,14:20:51,14:20:51,4912,14,,,,5270.16,0
6436140,14:21:34,14:21:34,4913,15,,,,5445.29,0
6436140,14:22:11,14:22:11,4914,16,,,,5724.72,0
6436140,14:22:25,14:22:25,871,17,,,,5816.4,0
6436140,14:23:03,14:23:03,872,18,,,,6098.99,0
6436140,14:23:19,14:23:19,873,19,,,,6220.5,0
6436140,14:23:47,14:23:47,874,20,,,,6397.78,0
6436140,14:24:24,14:24:24,875,21,,,,6609.78,0
6436140,14:24:42,14:24:42,876,22,,,,6710.9,0
6436140,14:25:17,14:25:17,877,23,,,,6969.19,0
6436140,14:26:00,14:26:00,7368,24,,,,7273.43,
6436140,14:27:07,14:27:07,4916,25,,,,7653.73,0
6436140,14:27:38,14:27:38,4917,26,,,,7855.05,0
6436140,14:28:02,14:28:02,4918,27,,,,7997.25,0
6436140,14:28:30,14:28:30,4919,28,,,,8156.6,0
6436140,14:29:29,14:29:29,4920,29,,,,8466.8,0
6436140,14:30:12,14:30:12,4921,30,,,,8703.51,0
6436140,14:30:48,14:30:48,4922,31,,,,8941.82,0
6436140,14:31:08,14:31:08,4923,32,,,,9063.56,0
6436140,14:31:39,14:31:39,4924,33,,,,9276.99,0
6436140,14:32:11,14:32:11,4925,34,,,,9473.78,0
6436140,14:32:49,14:32:49,4926,35,,,,9651.84,0
6436140,14:33:54,14:33:54,4927,36,,,,10020.03,0
6436140,14:34:45,14:34:45,4928,37,,,,10315.5,0
6436140,14:35:48,14:35:48,4929,38,,,,10721.36,0
6436140,14:36:26,14:36:26,4930,39,,,,10952.67,0
6436140,14:36:56,14:36:56,4931,40,,,,11107.13,0
6436140,14:37:29,14:37:29,340,41,,,,11292.64,0
6436140,14:37:53,14:37:53,7749,42,,,,11493.01,0
6436140,14:40:00,14:40:00,9952,43,,1,,12346.54,
6631140,09:39:00,09:39:00,9491,1,,,1,0,
6631140,09:40:55,09:40:55,9492,2,,,,739.19,0
6631140,09:44:00,09:44:00,107,3,,,,2420.28,
6631140,09:45:40,09:45:40,4332,4,,,,3243.55,0
6631140,09:46:31,09:46:31,4903,5,,,,3670.75,0
6631140,09:46:42,09:46:42,4904,6,,,,3800,0
6631140,09:46:59,09:46:59,4905,7,,,,3963.06,0
6631140,09:47:23,09:47:23,4906,8,,,,4125.06,0
6631140,09:47:52,09:47:52,4907,9,,,,4334.58,0
6631140,09:48:24,09:48:24,4908,10,,,,4550.62,0
6631140,09:48:39,09:48:39,4909,11,,,,4656.74,0
6631140,09:48:58,09:48:58,4910,12,,,,4782.39,0
6631140,09:49:19,09:49:19,4911,13,,,,4908.41,0
6631140,09:50:17,09:50:17,4912,14,,,,5270.16,0
6631140,09:50:56,09:50:56,4913,15,,,,5445.29,0
6631140,09:51:30,09:51:30,4914,16,,,,5724.72,0
6631140,09:51:43,09:51:43,871,17,,,,5816.4,0
6631140,09:52:18,09:52:18,872,18,,,,6098.99,0
6631140,09:52:33,09:52:33,873,19,,,,6220.5,0
6631140,09:52:58,09:52:58,874,20,,,,6397.78,0
6631140,09:53:32,09:53:32,875,21,,,,6609.78,0
6631140,09:53:48,09:53:48,876,22,,,,6710.9,0
6631140,09:54:21,09:54:21,877,23,,,,6969.19,0
6631140,09:55:00,09:55:00,7368,24,,,,7273.43,
6631140,09:56:02,09:56:02,4916,25,,,,7653.73,0
6631140,09:56:31,09:56:31,4917,26,,,,7855.05,0
6631140,09:56:53,09:56:53,4918,27,,,,7997.25,0
6631140,09:57:19,09:57:19,4919,28,,,,8156.6,0
6631140,09:58:14,09:58:14,4920,29,,,,8466.8,0
6631140,09:58:54,09:58:54,4921,30,,,,8703.51,0
6631140,09:59:27,09:59:27,4922,31,,,,8941.82,0
6631140,09:59:46,09:59:46,4923,32,,,,9063.56,0
6631140,10:00:15,10:00:15,4924,33,,,,9276.99,0
6631140,10:00:45,10:00:45,4925,34,,,,9473.78,0
6631140,10:01:19,10:01:19,4926,35,,,,9651.84,0
6631140,10:02:20,10:02:20,4927,36,,,,10020.03,0
6631140,10:03:08,10:03:08,4928,37,,,,10315.5,0
6631140,10:04:06,10:04:06,4929,38,,,,10721.36,0
6631140,10:04:41,10:04:41,4930,39,,,,10952.67,0
6631140,10:05:09,10:05:09,4931,40,,,,11107.13,0
6631140,10:05:40,10:05:40,340,41,,,,11292.64,0
6631140,10:06:02,10:06:02,7749,42,,,,11493.01,0
6631140,10:08:00,10:08:00,9952,43,,1,,12346.54,
6918010,13:26:00,13:26:00,9491,1,,,1,0,
6918010,13:27:55,13:27:55,9492,2,,,,739.19,0
6918010,13:31:00,13:31:00,107,3,,,,2420.28,
6918010,13:32:49,13:32:49,4332,4,,,,3243.55,0
6918010,13:33:45,13:33:45,4903,5,,,,3670.75,0
6918010,13:33:57,13:33:57,4904,6,,,,3800,0
6918010,13:34:15,13:34:15,4905,7,,,,3963.06,0
6918010,13:34:41,13:34:41,4906,8,,,,4125.06,0
6918010,13:35:13,13:35:13,4907,9,,,,4334.58,0
6918010,13:35:48,13:35:48,4908,10,,,,4550.62,0
6918010,13:36:04,13:36:04,4909,11,,,,4656.74,0
6918010,13:36:25,13:36:25,4910,12,,,,4782.39,0
6918010,13:36:48,13:36:48,4911,13,,,,4908.41,0
6918010,13:37:51,13:37:51,4912,14,,,,5270.16,0
6918010,13:38:34,13:38:34,4913,15,,,,5445.29,0
6918010,13:39:11,13:39:11,4914,16,,,,5724.72,0
6918010,13:39:25,13:39:25,871,17,,,,5816.4,0
6918010,13:40:03,13:40:03,872,18,,,,6098.99,0
6918010,13:40:19,13:40:19,873,19,,,,6220.5,0
6918010,13:40:47,13:40:47,874,20,,,,6397.78,0
6918010,13:41:24,13:41:24,875,21,,,,6609.78,0
6918010,13:41:42,13:41:42,876,22,,,,6710.9,0
6918010,13:42:17,13:42:17,877,23,,,,6969.19,0
6918010,13:43:00,13:43:00,7368,24,,,,7273.43,
6918010,13:44:07,13:44:07,4916,25,,,,7653.73,0
6918010,13:44:38,13:44:38,4917,26,,,,7855.05,0
6918010,13:45:02,13:45:02,4918,27,,,,7997.25,0
6918010,13:45:30,13:45:30,4919,28,,,,8156.6,0
6918010,13:46:29,13:46:29,4920,29,,,,8466.8,0
6918010,13:47:12,13:47:12,4921,30,,,,8703.51,0
6918010,13:47:48,13:47:48,4922,31,,,,8941.82,0
6918010,13:48:08,13:48:08,4923,32,,,,9063.56,0
6918010,13:48:39,13:48:39,4924,33,,,,9276.99,0
6918010,13:49:11,13:49:11,4925,34,,,,9473.78,0
6918010,13:49:49,13:49:49,4926,35,,,,9651.84,0
6918010,13:50:54,13:50:54,4927,36,,,,10020.03,0
6918010,13:51:45,13:51:45,4928,37,,,,10315.5,0
6918010,13:52:48,13:52:48,4929,38,,,,10721.36,0
6918010,13:53:26,13:53:26,4930,39,,,,10952.67,0
6918010,13:53:56,13:53:56,4931,40,,,,11107.13,0
6918010,13:54:29,13:54:29,340,41,,,,11292.64,0
6918010,13:54:53,13:54:53,7749,42,,,,11493.01,0
6918010,13:57:00,13:57:00,9952,43,,1,,12346.54,
6918080,13:26:00,13:26:00,9491,1,,,1,0,
6918080,13:27:55,13:27:55,9492,2,,,,739.19,0
6918080,13:31:00,13:31:00,107,3,,,,2420.28,
6918080,13:32:49,13:32:49,4332,4,,,,3243.55,0
6918080,13:33:45,13:33:45,4903,5,,,,3670.75,0
6918080,13:33:57,13:33:57,4904,6,,,,3800,0
6918080,13:34:15,13:34:15,4905,7,,,,3963.06,0
6918080,13:34:41,13:34:41,4906,8,,,,4125.06,0
6918080,13:35:13,13:35:13,4907,9,,,,4334.58,0
6918080,13:35:48,13:35:48,4908,10,,,,4550.62,0
6918080,13:36:04,13:36:04,4909,11,,,,4656.74,0
6918080,13:36:25,13:36:25,4910,12,,,,4782.39,0
6918080,13:36:48,13:36:48,4911,13,,,,4908.41,0
6918080,13:37:51,13:37:51,4912,14,,,,5270.16,0
6918080,13:38:34,13:38:34,4913,15,,,,5445.29,0
6918080,13:39:11,13:39:11,4914,16,,,,5724.72,0
6918080,13:39:25,13:39:25,871,17,,,,5816.4,0
6918080,13:40:03,13:40:03,872,18,,,,6098.99,0
6918080,13:40:19,13:40:19,873,19,,,,6220.5,0
6918080,13:40:47,13:40:47,874,20,,,,6397.78,0
6918080,13:41:24,13:41:24,875,21,,,,6609.78,0
6918080,13:41:42,13:41:42,876,22,,,,6710.9,0
6918080,13:42:17,13:42:17,877,23,,,,6969.19,0
6918080,13:43:00,13:43:00,7368,24,,,,7273.43,
6918080,13:44:07,13:44:07,4916,25,,,,7653.73,0
6918080,13:44:38,13:44:38,4917,26,,,,7855.05,0
6918080,13:45:02,13:45:02,4918,27,,,,7997.25,0
6918080,13:45:30,13:45:30,4919,28,,,,8156.6,0
6918080,13:46:29,13:46:29,4920,29,,,,8466.8,0
6918080,13:47:12,13:47:12,4921,30,,,,8703.51,0
6918080,13:47:48,13:47:48,4922,31,,,,8941.82,0
6918080,13:48:08,13:48:08,4923,32,,,,9063.56,0
6918080,13:48:39,13:48:39,4924,33,,,,9276.99,0
6918080,13:49:11,13:49:11,4925,34,,,,9473.78,0
6918080,13:49:49,13:49:49,4926,35,,,,9651.84,0
6918080,13:50:54,13:50:54,4927,36,,,,10020.03,0
6918080,13:51:45,13:51:45,4928,37,,,,10315.5,0
6918080,13:52:48,13:52:48,4929,38,,,,10721.36,0
6918080,13:53:26,13:53:26,4930,39,,,,10952.67,0
6918080,13:53:56,13:53:56,4931,40,,,,11107.13,0
6918080,13:54:29,13:54:29,340,41,,,,11292.64,0
6918080,13:54:53,13:54:53,7749,42,,,,11493.01,0
6918080,13:57:00,13:57:00,9952,43,,1,,12346.54,
6918130,13:26:00,13:26:00,9491,1,,,1,0,
6918130,13:27:55,13:27:55,9492,2,,,,739.19,0
6918130,13:31:00,13:31:00,107,3,,,,2420.28,
6918130,13:32:49,13:32:49,4332,4,,,,3243.55,0
6918130,13:33:45,13:33:45,4903,5,,,,3670.75,0
6918130,13:33:57,13:33:57,4904,6,,,,3800,0
6918130,13:34:15,13:34:15,4905,7,,,,3963.06,0
6918130,13:34:41,13:34:41,4906,8,,,,4125.06,0
6918130,13:35:13,13:35:13,4907,9,,,,4334.58,0
6918130,13:35:48,13:35:48,4908,10,,,,4550.62,0
6918130,13:36:04,13:36:04,4909,11,,,,4656.74,0
6918130,13:36:25,13:36:25,4910,12,,,,4782.39,0
6918130,13:36:48,13:36:48,4911,13,,,,4908.41,0
6918130,13:37:51,13:37:51,4912,14,,,,5270.16,0
6918130,13:38:34,13:38:34,4913,15,,,,5445.29,0
6918130,13:39:11,13:39:11,4914,16,,,,5724.72,0
6918130,13:39:25,13:39:25,871,17,,,,5816.4,0
6918130,13:40:03,13:40:03,872,18,,,,6098.99,0
6918130,13:40:19,13:40:19,873,19,,,,6220.5,0
6918130,13:40:47,13:40:47,874,20,,,,6397.78,0
6918130,13:41:24,13:41:24,875,21,,,,6609.78,0
6918130,13:41:42,13:41:42,876,22,,,,6710.9,0
6918130,13:42:17,13:42:17,877,23,,,,6969.19,0
6918130,13:43:00,13:43:00,7368,24,,,,7273.43,
6918130,13:44:07,13:44:07,4916,25,,,,7653.73,0
6918130,13:44:38,13:44:38,4917,26,,,,7855.05,0
6918130,13:45:02,13:45:02,4918,27,,,,7997.25,0
6918130,13:45:30,13:45:30,4919,28,,,,8156.6,0
6918130,13:46:29,13:46:29,4920,29,,,,8466.8,0
6918130,13:47:12,13:47:12,4921,30,,,,8703.51,0
6918130,13:47:48,13:47:48,4922,31,,,,8941.82,0
6918130,13:48:08,13:48:08,4923,32,,,,9063.56,0
6918130,13:48:39,13:48:39,4924,33,,,,9276.99,0
6918130,13:49:11,13:49:11,4925,34,,,,9473.78,0
6918130,13:49:49,13:49:49,4926,35,,,,9651.84,0
6918130,13:50:54,13:50:54,4927,36,,,,10020.03,0
6918130,13:51:45,13:51:45,4928,37,,,,10315.5,0
6918130,13:52:48,13:52:48,4929,38,,,,10721.36,0
6918130,13:53:26,13:53:26,4930,39,,,,10952.67,0
6918130,13:53:56,13:53:56,4931,40,,,,11107.13,0
6918130,13:54:29,13:54:29,340,41,,,,11292.64,0
6918130,13:54:53,13:54:53,7749,42,,,,11493.01,0
6918130,13:57:00,13:57:00,9952,43,,1,,12346.54,
7458140,13:09:00,13:09:00,9491,1,,,1,0,
7458140,13:10:55,13:10:55,9492,2,,,,739.19,0
7458140,13:14:00,13:14:00,107,3,,,,2420.28,
7458140,13:15:49,13:15:49,4332,4,,,,3243.55,0
7458140,13:16:45,13:16:45,4903,5,,,,3670.75,0
7458140,13:16:57,13:16:57,4904,6,,,,3800,0
7458140,13:17:15,13:17:15,4905,7,,,,3963.06,0
7458140,13:17:41,13:17:41,4906,8,,,,4125.06,0
7458140,13:18:13,13:18:13,4907,9,,,,4334.58,0
7458140,13:18:48,13:18:48,4908,10,,,,4550.62,0
7458140,13:19:04,13:19:04,4909,11,,,,4656.74,0
7458140,13:19:25,13:19:25,4910,12,,,,4782.39,0
7458140,13:19:48,13:19:48,4911,13,,,,4908.41,0
7458140,13:20:51,13:20:51,4912,14,,,,5270.16,0
7458140,13:21:34,13:21:34,4913,15,,,,5445.29,0
7458140,13:22:11,13:22:11,4914,16,,,,5724.72,0
7458140,13:22:25,13:22:25,871,17,,,,5816.4,0
7458140,13:23:03,13:23:03,872,18,,,,6098.99,0
7458140,13:23:19,13:23:19,873,19,,,,6220.5,0
7458140,13:23:47,13:23:47,874,20,,,,6397.78,0
7458140,13:24:24,13:24:24,875,21,,,,6609.78,0
7458140,13:24:42,13:24:42,876,22,,,,6710.9,0
7458140,13:25:17,13:25:17,877,23,,,,6969.19,0
7458140,13:26:00,13:26:00,7368,24,,,,7273.43,
7458140,13:27:07,13:27:07,4916,25,,,,7653.73,0
7458140,13:27:38,13:27:38,4917,26,,,,7855.05,0
7458140,13:28:02,13:28:02,4918,27,,,,7997.25,0
7458140,13:28:30,13:28:30,4919,28,,,,8156.6,0
7458140,13:29:29,13:29:29,4920,29,,,,8466.8,0
7458140,13:30:12,13:30:12,4921,30,,,,8703.51,0
7458140,13:30:48,13:30:48,4922,31,,,,8941.82,0
7458140,13:31:08,13:31:08,4923,32,,,,9063.56,0
7458140,13:31:39,13:31:39,4924,33,,,,9276.99,0
7458140,13:32:11,13:32:11,4925,34,,,,9473.78,0
7458140,13:32:49,13:32:49,4926,35,,,,9651.84,0
7458140,13:33:54,13:33:54,4927,36,,,,10020.03,0
7458140,13:34:45,13:34:45,4928,37,,,,10315.5,0
7458140,13:35:48,13:35:48,4929,38,,,,10721.36,0
7458140,13:36:26,13:36:26,4930,39,,,,10952.67,0
7458140,13:36:56,13:36:56,4931,40,,,,11107.13,0
7458140,13:37:29,13:37:29,340,41,,,,11292.64,0
7458140,13:37:53,13:37:53,7749,42,,,,11493.01,0
7458140,13:40:00,13:40:00,9952,43,,1,,12346.54,
7634010,07:56:00,07:56:00,9491,1,,,1,0,
7634010,07:57:55,07:57:55,9492,2,,,,739.19,0
7634010,08:01:00,08:01:00,107,3,,,,2420.28,
7634010,08:02:40,08:02:40,4332,4,,,,3243.55,0
7634010,08:03:31,08:03:31,4903,5,,,,3670.75,0
7634010,08:03:42,08:03:42,4904,6,,,,3800,0
7634010,08:03:59,08:03:59,4905,7,,,,3963.06,0
7634010,08:04:23,08:04:23,4906,8,,,,4125.06,0
7634010,08:04:52,08:04:52,4907,9,,,,4334.58,0
7634010,08:05:24,08:05:24,4908,10,,,,4550.62,0
7634010,08:05:39,08:05:39,4909,11,,,,4656.74,0
7634010,08:05:58,08:05:58,4910,12,,,,4782.39,0
7634010,08:06:19,08:06:19,4911,13,,,,4908.41,0
7634010,08:07:17,08:07:17,4912,14,,,,5270.16,0
7634010,08:07:56,08:07:56,4913,15,,,,5445.29,0
7634010,08:08:30,08:08:30,4914,16,,,,5724.72,0
7634010,08:08:43,08:08:43,871,17,,,,5816.4,0
7634010,08:09:18,08:09:18,872,18,,,,6098.99,0
7634010,08:09:33,08:09:33,873,19,,,,6220.5,0
7634010,08:09:58,08:09:58,874,20,,,,6397.78,0
7634010,08:10:32,08:10:32,875,21,,,,6609.78,0
7634010,08:10:48,08:10:48,876,22,,,,6710.9,0
7634010,08:11:21,08:11:21,877,23,,,,6969.19,0
7634010,08:12:00,08:12:00,7368,24,,,,7273.43,
7634010,08:13:02,08:13:02,4916,25,,,,7653.73,0
7634010,08:13:31,08:13:31,4917,26,,,,7855.05,0
7634010,08:13:53,08:13:53,4918,27,,,,7997.25,0
7634010,08:14:19,08:14:19,4919,28,,,,8156.6,0
7634010,08:15:14,08:15:14,4920,29,,,,8466.8,0
7634010,08:15:54,08:15:54,4921,30,,,,8703.51,0
7634010,08:16:27,08:16:27,4922,31,,,,8941.82,0
7634010,08:16:46,08:16:46,4923,32,,,,9063.56,0
7634010,08:17:15,08:17:15,4924,33,,,,9276.99,0
7634010,08:17:45,08:17:45,4925,34,,,,9473.78,0
7634010,08:18:19,08:18:19,4926,35,,,,9651.84,0
7634010,08:19:20,08:19:20,4927,36,,,,10020.03,0
7634010,08:20:08,08:20:08,4928,37,,,,10315.5,0
7634010,08:21:06,08:21:06,4929,38,,,,10721.36,0
7634010,08:21:41,08:21:41,4930,39,,,,10952.67,0
7634010,08:22:09,08:22:09,4931,40,,,,11107.13,0
7634010,08:22:40,08:22:40,340,41,,,,11292.64,0
7634010,08:23:02,08:23:02,7749,42,,,,11493.01,0
7634010,08:25:00,08:25:00,9952,43,,1,,12346.54,
7634080,07:56:00,07:56:00,9491,1,,,1,0,
7634080,07:57:55,07:57:55,9492,2,,,,739.19,0
7634080,08:01:00,08:01:00,107,3,,,,2420.28,
7634080,08:02:40,08:02:40,4332,4,,,,3243.55,0
7634080,08:03:31,08:03:31,4903,5,,,,3670.75,0
7634080,08:03:42,08:03:42,4904,6,,,,3800,0
7634080,08:03:59,08:03:59,4905,7,,,,3963.06,0
7634080,08:04:23,08:04:23,4906,8,,,,4125.06,0
7634080,08:04:52,08:04:52,4907,9,,,,4334.58,0
7634080,08:05:24,08:05:24,4908,10,,,,4550.62,0
7634080,08:05:39,08:05:39,4909,11,,,,4656.74,0
7634080,08:05:58,08:05:58,4910,12,,,,4782.39,0
7634080,08:06:19,08:06:19,4911,13,,,,4908.41,0
7634080,08:07:17,08:07:17,4912,14,,,,5270.16,0
7634080,08:07:56,08:07:56,4913,15,,,,5445.29,0
7634080,08:08:30,08:08:30,4914,16,,,,5724.72,0
7634080,08:08:43,08:08:43,871,17,,,,5816.4,0
7634080,08:09:18,08:09:18,872,18,,,,6098.99,0
7634080,08:09:33,08:09:33,873,19,,,,6220.5,0
7634080,08:09:58,08:09:58,874,20,,,,6397.78,0
7634080,08:10:32,08:10:32,875,21,,,,6609.78,0
7634080,08:10:48,08:10:48,876,22,,,,6710.9,0
7634080,08:11:21,08:11:21,877,23,,,,6969.19,0
7634080,08:12:00,08:12:00,7368,24,,,,7273.43,
7634080,08:13:02,08:13:02,4916,25,,,,7653.73,0
7634080,08:13:31,08:13:31,4917,26,,,,7855.05,0
7634080,08:13:53,08:13:53,4918,27,,,,7997.25,0
7634080,08:14:19,08:14:19,4919,28,,,,8156.6,0
7634080,08:15:14,08:15:14,4920,29,,,,8466.8,0
7634080,08:15:54,08:15:54,4921,30,,,,8703.51,0
7634080,08:16:27,08:16:27,4922,31,,,,8941.82,0
7634080,08:16:46,08:16:46,4923,32,,,,9063.56,0
7634080,08:17:15,08:17:15,4924,33,,,,9276.99,0
7634080,08:17:45,08:17:45,4925,34,,,,9473.78,0
7634080,08:18:19,08:18:19,4926,35,,,,9651.84,0
7634080,08:19:20,08:19:20,4927,36,,,,10020.03,0
7634080,08:20:08,08:20:08,4928,37,,,,10315.5,0
7634080,08:21:06,08:21:06,4929,38,,,,10721.36,0
7634080,08:21:41,08:21:41,4930,39,,,,10952.67,0
7634080,08:22:09,08:22:09,4931,40,,,,11107.13,0
7634080,08:22:40,08:22:40,340,41,,,,11292.64,0
7634080,08:23:02,08:23:02,7749,42,,,,11493.01,0
7634080,08:25:00,08:25:00,9952,43,,1,,12346.54,
7634130,07:56:00,07:56:00,9491,1,,,1,0,
7634130,07:57:55,07:57:55,9492,2,,,,739.19,0
7634130,08:01:00,08:01:00,107,3,,,,2420.28,
7634130,08:02:40,08:02:40,4332,4,,,,3243.55,0
7634130,08:03:31,08:03:31,4903,5,,,,3670.75,0
7634130,08:03:42,08:03:42,4904,6,,,,3800,0
7634130,08:03:59,08:03:59,4905,7,,,,3963.06,0
7634130,08:04:23,08:04:23,4906,8,,,,4125.06,0
7634130,08:04:52,08:04:52,4907,9,,,,4334.58,0
7634130,08:05:24,08:05:24,4908,10,,,,4550.62,0
7634130,08:05:39,08:05:39,4909,11,,,,4656.74,0
7634130,08:05:58,08:05:58,4910,12,,,,4782.39,0
7634130,08:06:19,08:06:19,4911,13,,,,4908.41,0
7634130,08:07:17,08:07:17,4912,14,,,,5270.16,0
7634130,08:07:56,08:07:56,4913,15,,,,5445.29,0
7634130,08:08:30,08:08:30,4914,16,,,,5724.72,0
7634130,08:08:43,08:08:43,871,17,,,,5816.4,0
7634130,08:09:18,08:09:18,872,18,,,,6098.99,0
7634130,08:09:33,08:09:33,873,19,,,,6220.5,0
7634130,08:09:58,08:09:58,874,20,,,,6397.78,0
7634130,08:10:32,08:10:32,875,21,,,,6609.78,0
7634130,08:10:48,08:10:48,876,22,,,,6710.9,0
7634130,08:11:21,08:11:21,877,23,,,,6969.19,0
7634130,08:12:00,08:12:00,7368,24,,,,7273.43,
7634130,08:13:02,08:13:02,4916,25,,,,7653.73,0
7634130,08:13:31,08:13:31,4917,26,,,,7855.05,0
7634130,08:13:53,08:13:53,4918,27,,,,7997.25,0
7634130,08:14:19,08:14:19,4919,28,,,,8156.6,0
7634130,08:15:14,08:15:14,4920,29,,,,8466.8,0
7634130,08:15:54,08:15:54,4921,30,,,,8703.51,0
7634130,08:16:27,08:16:27,4922,31,,,,8941.82,0
7634130,08:16:46,08:16:46,4923,32,,,,9063.56,0
7634130,08:17:15,08:17:15,4924,33,,,,9276.99,0
7634130,08:17:45,08:17:45,4925,34,,,,9473.78,0
7634130,08:18:19,08:18:19,4926,35,,,,9651.84,0
7634130,08:19:20,08:19:20,4927,36,,,,10020.03,0
7634130,08:20:08,08:20:08,4928,37,,,,10315.5,0
7634130,08:21:06,08:21:06,4929,38,,,,10721.36,0
7634130,08:21:41,08:21:41,4930,39,,,,10952.67,0
7634130,08:22:09,08:22:09,4931,40,,,,11107.13,0
7634130,08:22:40,08:22:40,340,41,,,,11292.64,0
7634130,08:23:02,08:23:02,7749,42,,,,11493.01,0
7634130,08:25:00,08:25:00,9952,43,,1,,12346.54,
7657020,18:30:00,18:30:00,9491,1,,,1,0,
7657020,18:31:32,18:31:32,9492,2,,,,739.19,0
7657020,18:34:00,18:34:00,107,3,,,,2420.28,
7657020,18:36:16,18:36:16,4332,4,,,,3243.55,0
7657020,18:37:26,18:37:26,4903,5,,,,3670.75,0
7657020,18:37:42,18:37:42,4904,6,,,,3800,0
7657020,18:38:04,18:38:04,4905,7,,,,3963.06,0
7657020,18:38:37,18:38:37,4906,8,,,,4125.06,0
7657020,18:39:16,18:39:16,4907,9,,,,4334.58,0
7657020,18:40:00,18:40:00,4908,10,,,,4550.62,0
7657020,18:40:20,18:40:20,4909,11,,,,4656.74,0
7657020,18:40:47,18:40:47,4910,12,,,,4782.39,0
7657020,18:41:15,18:41:15,4911,13,,,,4908.41,0
7657020,18:42:34,18:42:34,4912,14,,,,5270.16,0
7657020,18:43:27,18:43:27,4913,15,,,,5445.29,0
7657020,18:44:13,18:44:13,4914,16,,,,5724.72,0
7657020,18:44:31,18:44:31,871,17,,,,5816.4,0
7657020,18:45:19,18:45:19,872,18,,,,6098.99,0
7657020,18:45:39,18:45:39,873,19,,,,6220.5,0
7657020,18:46:14,18:46:14,874,20,,,,6397.78,0
7657020,18:47:01,18:47:01,875,21,,,,6609.78,0
7657020,18:47:23,18:47:23,876,22,,,,6710.9,0
7657020,18:48:07,18:48:07,877,23,,,,6969.19,0
7657020,18:49:00,18:49:00,7368,24,,,,7273.43,
7657020,18:49:43,18:49:43,4916,25,,,,7653.73,0
7657020,18:50:03,18:50:03,4917,26,,,,7855.05,0
7657020,18:50:18,18:50:18,4918,27,,,,7997.25,0
7657020,18:50:36,18:50:36,4919,28,,,,8156.6,0
7657020,18:51:14,18:51:14,4920,29,,,,8466.8,0
7657020,18:51:42,18:51:42,4921,30,,,,8703.51,0
7657020,18:52:05,18:52:05,4922,31,,,,8941.82,0
7657020,18:52:18,18:52:18,4923,32,,,,9063.56,0
7657020,18:52:38,18:52:38,4924,33,,,,9276.99,0
7657020,18:52:58,18:52:58,4925,34,,,,9473.78,0
7657020,18:53:23,18:53:23,4926,35,,,,9651.84,0
7657020,18:54:04,18:54:04,4927,36,,,,10020.03,0
7657020,18:54:37,18:54:37,4928,37,,,,10315.5,0
7657020,18:55:18,18:55:18,4929,38,,,,10721.36,0
7657020,18:55:42,18:55:42,4930,39,,,,10952.67,0
7657020,18:56:01,18:56:01,4931,40,,,,11107.13,0
7657020,18:56:23,18:56:23,340,41,,,,11292.64,0
7657020,18:56:38,18:56:38,7749,42,,,,11493.01,0
7657020,18:58:00,18:58:00,9952,43,,1,,12346.54,
7657030,18:30:00,18:30:00,9491,1,,,1,0,
7657030,18:31:32,18:31:32,9492,2,,,,739.19,0
7657030,18:34:00,18:34:00,107,3,,,,2420.28,
7657030,18:36:16,18:36:16,4332,4,,,,3243.55,0
7657030,18:37:26,18:37:26,4903,5,,,,3670.75,0
7657030,18:37:42,18:37:42,4904,6,,,,3800,0
7657030,18:38:04,18:38:04,4905,7,,,,3963.06,0
7657030,18:38:37,18:38:37,4906,8,,,,4125.06,0
7657030,18:39:16,18:39:16,4907,9,,,,4334.58,0
7657030,18:40:00,18:40:00,4908,10,,,,4550.62,0
7657030,18:40:20,18:40:20,4909,11,,,,4656.74,0
7657030,18:40:47,18:40:47,4910,12,,,,4782.39,0
7657030,18:41:15,18:41:15,4911,13,,,,4908.41,0
7657030,18:42:34,18:42:34,4912,14,,,,5270.16,0
7657030,18:43:27,18:43:27,4913,15,,,,5445.29,0
7657030,18:44:13,18:44:13,4914,16,,,,5724.72,0
7657030,18:44:31,18:44:31,871,17,,,,5816.4,0
7657030,18:45:19,18:45:19,872,18,,,,6098.99,0
7657030,18:45:39,18:45:39,873,19,,,,6220.5,0
7657030,18:46:14,18:46:14,874,20,,,,6397.78,0
7657030,18:47:01,18:47:01,875,21,,,,6609.78,0
7657030,18:47:23,18:47:23,876,22,,,,6710.9,0
7657030,18:48:07,18:48:07,877,23,,,,6969.19,0
7657030,18:49:00,18:49:00,7368,24,,,,7273.43,
7657030,18:49:43,18:49:43,4916,25,,,,7653.73,0
7657030,18:50:03,18:50:03,4917,26,,,,7855.05,0
7657030,18:50:18,18:50:18,4918,27,,,,7997.25,0
7657030,18:50:36,18:50:36,4919,28,,,,8156.6,0
7657030,18:51:14,18:51:14,4920,29,,,,8466.8,0
7657030,18:51:42,18:51:42,4921,30,,,,8703.51,0
7657030,18:52:05,18:52:05,4922,31,,,,8941.82,0
7657030,18:52:18,18:52:18,4923,32,,,,9063.56,0
7657030,18:52:38,18:52:38,4924,33,,,,9276.99,0
7657030,18:52:58,18:52:58,4925,34,,,,9473.78,0
7657030,18:53:23,18:53:23,4926,35,,,,9651.84,0
7657030,18:54:04,18:54:04,4927,36,,,,10020.03,0
7657030,18:54:37,18:54:37,4928,37,,,,10315.5,0
7657030,18:55:18,18:55:18,4929,38,,,,10721.36,0
7657030,18:55:42,18:55:42,4930,39,,,,10952.67,0
7657030,18:56:01,18:56:01,4931,40,,,,11107.13,0
7657030,18:56:23,18:56:23,340,41,,,,11292.64,0
7657030,18:56:38,18:56:38,7749,42,,,,11493.01,0
7657030,18:58:00,18:58:00,9952,43,,1,,12346.54,
7657040,18:30:00,18:30:00,9491,1,,,1,0,
7657040,18:31:32,18:31:32,9492,2,,,,739.19,0
7657040,18:34:00,18:34:00,107,3,,,,2420.28,
7657040,18:36:16,18:36:16,4332,4,,,,3243.55,0
7657040,18:37:26,18:37:26,4903,5,,,,3670.75,0
7657040,18:37:42,18:37:42,4904,6,,,,3800,0
7657040,18:38:04,18:38:04,4905,7,,,,3963.06,0
7657040,18:38:37,18:38:37,4906,8,,,,4125.06,0
7657040,18:39:16,18:39:16,4907,9,,,,4334.58,0
7657040,18:40:00,18:40:00,4908,10,,,,4550.62,0
7657040,18:40:20,18:40:20,4909,11,,,,4656.74,0
7657040,18:40:47,18:40:47,4910,12,,,,4782.39,0
7657040,18:41:15,18:41:15,4911,13,,,,4908.41,0
7657040,18:42:34,18:42:34,4912,14,,,,5270.16,0
7657040,18:43:27,18:43:27,4913,15,,,,5445.29,0
7657040,18:44:13,18:44:13,4914,16,,,,5724.72,0
7657040,18:44:31,18:44:31,871,17,,,,5816.4,0
7657040,18:45:19,18:45:19,872,18,,,,6098.99,0
7657040,18:45:39,18:45:39,873,19,,,,6220.5,0
7657040,18:46:14,18:46:14,874,20,,,,6397.78,0
7657040,18:47:01,18:47:01,875,21,,,,6609.78,0
7657040,18:47:23,18:47:23,876,22,,,,6710.9,0
7657040,18:48:07,18:48:07,877,23,,,,6969.19,0
7657040,18:49:00,18:49:00,7368,24,,,,7273.43,
7657040,18:49:43,18:49:43,4916,25,,,,7653.73,0
7657040,18:50:03,18:50:03,4917,26,,,,7855.05,0
7657040,18:50:18,18:50:18,4918,27,,,,7997.25,0
7657040,18:50:36,18:50:36,4919,28,,,,8156.6,0
7657040,18:51:14,18:51:14,4920,29,,,,8466.8,0
7657040,18:51:42,18:51:42,4921,30,,,,8703.51,0
7657040,18:52:05,18:52:05,4922,31,,,,8941.82,0
7657040,18:52:18,18:52:18,4923,32,,,,9063.56,0
7657040,18:52:38,18:52:38,4924,33,,,,9276.99,0
7657040,18:52:58,18:52:58,4925,34,,,,9473.78,0
7657040,18:53:23,18:53:23,4926,35,,,,9651.84,0
7657040,18:54:04,18:54:04,4927,36,,,,10020.03,0
7657040,18:54:37,18:54:37,4928,37,,,,10315.5,0
7657040,18:55:18,18:55:18,4929,38,,,,10721.36,0
7657040,18:55:42,18:55:42,4930,39,,,,10952.67,0
7657040,18:56:01,18:56:01,4931,40,,,,11107.13,0
7657040,18:56:23,18:56:23,340,41,,,,11292.64,0
7657040,18:56:38,18:56:38,7749,42,,,,11493.01,0
7657040,18:58:00,18:58:00,9952,43,,1,,12346.54,
7657050,18:30:00,18:30:00,9491,1,,,1,0,
7657050,18:31:32,18:31:32,9492,2,,,,739.19,0
7657050,18:34:00,18:34:00,107,3,,,,2420.28,
7657050,18:36:16,18:36:16,4332,4,,,,3243.55,0
7657050,18:37:26,18:37:26,4903,5,,,,3670.75,0
7657050,18:37:42,18:37:42,4904,6,,,,3800,0
7657050,18:38:04,18:38:04,4905,7,,,,3963.06,0
7657050,18:38:37,18:38:37,4906,8,,,,4125.06,0
7657050,18:39:16,18:39:16,4907,9,,,,4334.58,0
7657050,18:40:00,18:40:00,4908,10,,,,4550.62,0
7657050,18:40:20,18:40:20,4909,11,,,,4656.74,0
7657050,18:40:47,18:40:47,4910,12,,,,4782.39,0
7657050,18:41:15,18:41:15,4911,13,,,,4908.41,0
7657050,18:42:34,18:42:34,4912,14,,,,5270.16,0
7657050,18:43:27,18:43:27,4913,15,,,,5445.29,0
7657050,18:44:13,18:44:13,4914,16,,,,5724.72,0
7657050,18:44:31,18:44:31,871,17,,,,5816.4,0
7657050,18:45:19,18:45:19,872,18,,,,6098.99,0
7657050,18:45:39,18:45:39,873,19,,,,6220.5,0
7657050,18:46:14,18:46:14,874,20,,,,6397.78,0
7657050,18:47:01,18:47:01,875,21,,,,6609.78,0
7657050,18:47:23,18:47:23,876,22,,,,6710.9,0
7657050,18:48:07,18:48:07,877,23,,,,6969.19,0
7657050,18:49:00,18:49:00,7368,24,,,,7273.43,
7657050,18:49:43,18:49:43,4916,25,,,,7653.73,0
7657050,18:50:03,18:50:03,4917,26,,,,7855.05,0
7657050,18:50:18,18:50:18,4918,27,,,,7997.25,0
7657050,18:50:36,18:50:36,4919,28,,,,8156.6,0
7657050,18:51:14,18:51:14,4920,29,,,,8466.8,0
7657050,18:51:42,18:51:42,4921,30,,,,8703.51,0
7657050,18:52:05,18:52:05,4922,31,,,,8941.82,0
7657050,18:52:18,18:52:18,4923,32,,,,9063.56,0
7657050,18:52:38,18:52:38,4924,33,,,,9276.99,0
7657050,18:52:58,18:52:58,4925,34,,,,9473.78,0
7657050,18:53:23,18:53:23,4926,35,,,,9651.84,0
7657050,18:54:04,18:54:04,4927,36,,,,10020.03,0
7657050,18:54:37,18:54:37,4928,37,,,,10315.5,0
7657050,18:55:18,18:55:18,4929,38,,,,10721.36,0
7657050,18:55:42,18:55:42,4930,39,,,,10952.67,0
7657050,18:56:01,18:56:01,4931,40,,,,11107.13,0
7657050,18:56:23,18:56:23,340,41,,,,11292.64,0
7657050,18:56:38,18:56:38,7749,42,,,,11493.01,0
7657050,18:58:00,18:58:00,9952,43,,1,,12346.54,
7657060,18:30:00,18:30:00,9491,1,,,1,0,
7657060,18:31:32,18:31:32,9492,2,,,,739.19,0
7657060,18:34:00,18:34:00,107,3,,,,2420.28,
7657060,18:36:16,18:36:16,4332,4,,,,3243.55,0
7657060,18:37:26,18:37:26,4903,5,,,,3670.75,0
7657060,18:37:42,18:37:42,4904,6,,,,3800,0
7657060,18:38:04,18:38:04,4905,7,,,,3963.06,0
7657060,18:38:37,18:38:37,4906,8,,,,4125.06,0
7657060,18:39:16,18:39:16,4907,9,,,,4334.58,0
7657060,18:40:00,18:40:00,4908,10,,,,4550.62,0
7657060,18:40:20,18:40:20,4909,11,,,,4656.74,0
7657060,18:40:47,18:40:47,4910,12,,,,4782.39,0
7657060,18:41:15,18:41:15,4911,13,,,,4908.41,0
7657060,18:42:34,18:42:34,4912,14,,,,5270.16,0
7657060,18:43:27,18:43:27,4913,15,,,,5445.29,0
7657060,18:44:13,18:44:13,4914,16,,,,5724.72,0
7657060,18:44:31,18:44:31,871,17,,,,5816.4,0
7657060,18:45:19,18:45:19,872,18,,,,6098.99,0
7657060,18:45:39,18:45:39,873,19,,,,6220.5,0
7657060,18:46:14,18:46:14,874,20,,,,6397.78,0
7657060,18:47:01,18:47:01,875,21,,,,6609.78,0
7657060,18:47:23,18:47:23,876,22,,,,6710.9,0
7657060,18:48:07,18:48:07,877,23,,,,6969.19,0
7657060,18:49:00,18:49:00,7368,24,,,,7273.43,
7657060,18:49:43,18:49:43,4916,25,,,,7653.73,0
7657060,18:50:03,18:50:03,4917,26,,,,7855.05,0
7657060,18:50:18,18:50:18,4918,27,,,,7997.25,0
7657060,18:50:36,18:50:36,4919,28,,,,8156.6,0
7657060,18:51:14,18:51:14,4920,29,,,,8466.8,0
7657060,18:51:42,18:51:42,4921,30,,,,8703.51,0
7657060,18:52:05,18:52:05,4922,31,,,,8941.82,0
7657060,18:52:18,18:52:18,4923,32,,,,9063.56,0
7657060,18:52:38,18:52:38,4924,33,,,,9276.99,0
7657060,18:52:58,18:52:58,4925,34,,,,9473.78,0
7657060,18:53:23,18:53:23,4926,35,,,,9651.84,0
7657060,18:54:04,18:54:04,4927,36,,,,10020.03,0
7657060,18:54:37,18:54:37,4928,37,,,,10315.5,0
7657060,18:55:18,18:55:18,4929,38,,,,10721.36,0
7657060,18:55:42,18:55:42,4930,39,,,,10952.67,0
7657060,18:56:01,18:56:01,4931,40,,,,11107.13,0
7657060,18:56:23,18:56:23,340,41,,,,11292.64,0
7657060,18:56:38,18:56:38,7749,42,,,,11493.01,0
7657060,18:58:00,18:58:00,9952,43,,1,,12346.54,
7657090,18:30:00,18:30:00,9491,1,,,1,0,
7657090,18:31:32,18:31:32,9492,2,,,,739.19,0
7657090,18:34:00,18:34:00,107,3,,,,2420.28,
7657090,18:36:16,18:36:16,4332,4,,,,3243.55,0
7657090,18:37:26,18:37:26,4903,5,,,,3670.75,0
7657090,18:37:42,18:37:42,4904,6,,,,3800,0
7657090,18:38:04,18:38:04,4905,7,,,,3963.06,0
7657090,18:38:37,18:38:37,4906,8,,,,4125.06,0
7657090,18:39:16,18:39:16,4907,9,,,,4334.58,0
7657090,18:40:00,18:40:00,4908,10,,,,4550.62,0
7657090,18:40:20,18:40:20,4909,11,,,,4656.74,0
7657090,18:40:47,18:40:47,4910,12,,,,4782.39,0
7657090,18:41:15,18:41:15,4911,13,,,,4908.41,0
7657090,18:42:34,18:42:34,4912,14,,,,5270.16,0
7657090,18:43:27,18:43:27,4913,15,,,,5445.29,0
7657090,18:44:13,18:44:13,4914,16,,,,5724.72,0
7657090,18:44:31,18:44:31,871,17,,,,5816.4,0
7657090,18:45:19,18:45:19,872,18,,,,6098.99,0
7657090,18:45:39,18:45:39,873,19,,,,6220.5,0
7657090,18:46:14,18:46:14,874,20,,,,6397.78,0
7657090,18:47:01,18:47:01,875,21,,,,6609.78,0
7657090,18:47:23,18:47:23,876,22,,,,6710.9,0
7657090,18:48:07,18:48:07,877,23,,,,6969.19,0
7657090,18:49:00,18:49:00,7368,24,,,,7273.43,
7657090,18:49:43,18:49:43,4916,25,,,,7653.73,0
7657090,18:50:03,18:50:03,4917,26,,,,7855.05,0
7657090,18:50:18,18:50:18,4918,27,,,,7997.25,0
7657090,18:50:36,18:50:36,4919,28,,,,8156.6,0
7657090,18:51:14,18:51:14,4920,29,,,,8466.8,0
7657090,18:51:42,18:51:42,4921,30,,,,8703.51,0
7657090,18:52:05,18:52:05,4922,31,,,,8941.82,0
7657090,18:52:18,18:52:18,4923,32,,,,9063.56,0
7657090,18:52:38,18:52:38,4924,33,,,,9276.99,0
7657090,18:52:58,18:52:58,4925,34,,,,9473.78,0
7657090,18:53:23,18:53:23,4926,35,,,,9651.84,0
7657090,18:54:04,18:54:04,4927,36,,,,10020.03,0
7657090,18:54:37,18:54:37,4928,37,,,,10315.5,0
7657090,18:55:18,18:55:18,4929,38,,,,10721.36,0
7657090,18:55:42,18:55:42,4930,39,,,,10952.67,0
7657090,18:56:01,18:56:01,4931,40,,,,11107.13,0
7657090,18:56:23,18:56:23,340,41,,,,11292.64,0
7657090,18:56:38,18:56:38,7749,42,,,,11493.01,0
7657090,18:58:00,18:58:00,9952,43,,1,,12346.54,
7657100,18:30:00,18:30:00,9491,1,,,1,0,
7657100,18:31:32,18:31:32,9492,2,,,,739.19,0
7657100,18:34:00,18:34:00,107,3,,,,2420.28,
7657100,18:36:16,18:36:16,4332,4,,,,3243.55,0
7657100,18:37:26,18:37:26,4903,5,,,,3670.75,0
7657100,18:37:42,18:37:42,4904,6,,,,3800,0
7657100,18:38:04,18:38:04,4905,7,,,,3963.06,0
7657100,18:38:37,18:38:37,4906,8,,,,4125.06,0
7657100,18:39:16,18:39:16,4907,9,,,,4334.58,0
7657100,18:40:00,18:40:00,4908,10,,,,4550.62,0
7657100,18:40:20,18:40:20,4909,11,,,,4656.74,0
7657100,18:40:47,18:40:47,4910,12,,,,4782.39,0
7657100,18:41:15,18:41:15,4911,13,,,,4908.41,0
7657100,18:42:34,18:42:34,4912,14,,,,5270.16,0
7657100,18:43:27,18:43:27,4913,15,,,,5445.29,0
7657100,18:44:13,18:44:13,4914,16,,,,5724.72,0
7657100,18:44:31,18:44:31,871,17,,,,5816.4,0
7657100,18:45:19,18:45:19,872,18,,,,6098.99,0
7657100,18:45:39,18:45:39,873,19,,,,6220.5,0
7657100,18:46:14,18:46:14,874,20,,,,6397.78,0
7657100,18:47:01,18:47:01,875,21,,,,6609.78,0
7657100,18:47:23,18:47:23,876,22,,,,6710.9,0
7657100,18:48:07,18:48:07,877,23,,,,6969.19,0
7657100,18:49:00,18:49:00,7368,24,,,,7273.43,
7657100,18:49:43,18:49:43,4916,25,,,,7653.73,0
7657100,18:50:03,18:50:03,4917,26,,,,7855.05,0
7657100,18:50:18,18:50:18,4918,27,,,,7997.25,0
7657100,18:50:36,18:50:36,4919,28,,,,8156.6,0
7657100,18:51:14,18:51:14,4920,29,,,,8466.8,0
7657100,18:51:42,18:51:42,4921,30,,,,8703.51,0
7657100,18:52:05,18:52:05,4922,31,,,,8941.82,0
7657100,18:52:18,18:52:18,4923,32,,,,9063.56,0
7657100,18:52:38,18:52:38,4924,33,,,,9276.99,0
7657100,18:52:58,18:52:58,4925,34,,,,9473.78,0
7657100,18:53:23,18:53:23,4926,35,,,,9651.84,0
7657100,18:54:04,18:54:04,4927,36,,,,10020.03,0
7657100,18:54:37,18:54:37,4928,37,,,,10315.5,0
7657100,18:55:18,18:55:18,4929,38,,,,10721.36,0
7657100,18:55:42,18:55:42,4930,39,,,,10952.67,0
7657100,18:56:01,18:56:01,4931,40,,,,11107.13,0
7657100,18:56:23,18:56:23,340,41,,,,11292.64,0
7657100,18:56:38,18:56:38,7749,42,,,,11493.01,0
7657100,18:58:00,18:58:00,9952,43,,1,,12346.54,
7657110,18:30:00,18:30:00,9491,1,,,1,0,
7657110,18:31:32,18:31:32,9492,2,,,,739.19,0
7657110,18:34:00,18:34:00,107,3,,,,2420.28,
7657110,18:36:16,18:36:16,4332,4,,,,3243.55,0
7657110,18:37:26,18:37:26,4903,5,,,,3670.75,0
7657110,18:37:42,18:37:42,4904,6,,,,3800,0
7657110,18:38:04,18:38:04,4905,7,,,,3963.06,0
7657110,18:38:37,18:38:37,4906,8,,,,4125.06,0
7657110,18:39:16,18:39:16,4907,9,,,,4334.58,0
7657110,18:40:00,18:40:00,4908,10,,,,4550.62,0
7657110,18:40:20,18:40:20,4909,11,,,,4656.74,0
7657110,18:40:47,18:40:47,4910,12,,,,4782.39,0
7657110,18:41:15,18:41:15,4911,13,,,,4908.41,0
7657110,18:42:34,18:42:34,4912,14,,,,5270.16,0
7657110,18:43:27,18:43:27,4913,15,,,,5445.29,0
7657110,18:44:13,18:44:13,4914,16,,,,5724.72,0
7657110,18:44:31,18:44:31,871,17,,,,5816.4,0
7657110,18:45:19,18:45:19,872,18,,,,6098.99,0
7657110,18:45:39,18:45:39,873,19,,,,6220.5,0
7657110,18:46:14,18:46:14,874,20,,,,6397.78,0
7657110,18:47:01,18:47:01,875,21,,,,6609.78,0
7657110,18:47:23,18:47:23,876,22,,,,6710.9,0
7657110,18:48:07,18:48:07,877,23,,,,6969.19,0
7657110,18:49:00,18:49:00,7368,24,,,,7273.43,
7657110,18:49:43,18:49:43,4916,25,,,,7653.73,0
7657110,18:50:03,18:50:03,4917,26,,,,7855.05,0
7657110,18:50:18,18:50:18,4918,27,,,,7997.25,0
7657110,18:50:36,18:50:36,4919,28,,,,8156.6,0
7657110,18:51:14,18:51:14,4920,29,,,,8466.8,0
7657110,18:51:42,18:51:42,4921,30,,,,8703.51,0
7657110,18:52:05,18:52:05,4922,31,,,,8941.82,0
7657110,18:52:18,18:52:18,4923,32,,,,9063.56,0
7657110,18:52:38,18:52:38,4924,33,,,,9276.99,0
7657110,18:52:58,18:52:58,4925,34,,,,9473.78,0
7657110,18:53:23,18:53:23,4926,35,,,,9651.84,0
7657110,18:54:04,18:54:04,4927,36,,,,10020.03,0
7657110,18:54:37,18:54:37,4928,37,,,,10315.5,0
7657110,18:55:18,18:55:18,4929,38,,,,10721.36,0
7657110,18:55:42,18:55:42,4930,39,,,,10952.67,0
7657110,18:56:01,18:56:01,4931,40,,,,11107.13,0
7657110,18:56:23,18:56:23,340,41,,,,11292.64,0
7657110,18:56:38,18:56:38,7749,42,,,,11493.01,0
7657110,18:58:00,18:58:00,9952,43,,1,,12346.54,
7744140,22:08:00,22:08:00,9491,1,,,1,0,
7744140,22:09:55,22:09:55,9492,2,,,,739.19,0
7744140,22:13:00,22:13:00,107,3,,,,2420.28,
7744140,22:14:40,22:14:40,4332,4,,,,3243.55,0
7744140,22:15:31,22:15:31,4903,5,,,,3670.75,0
7744140,22:15:42,22:15:42,4904,6,,,,3800,0
7744140,22:15:59,22:15:59,4905,7,,,,3963.06,0
7744140,22:16:23,22:16:23,4906,8,,,,4125.06,0
7744140,22:16:52,22:16:52,4907,9,,,,4334.58,0
7744140,22:17:24,22:17:24,4908,10,,,,4550.62,0
7744140,22:17:39,22:17:39,4909,11,,,,4656.74,0
7744140,22:17:58,22:17:58,4910,12,,,,4782.39,0
7744140,22:18:19,22:18:19,4911,13,,,,4908.41,0
7744140,22:19:17,22:19:17,4912,14,,,,5270.16,0
7744140,22:19:56,22:19:56,4913,15,,,,5445.29,0
7744140,22:20:30,22:20:30,4914,16,,,,5724.72,0
7744140,22:20:43,22:20:43,871,17,,,,5816.4,0
7744140,22:21:18,22:21:18,872,18,,,,6098.99,0
7744140,22:21:33,22:21:33,873,19,,,,6220.5,0
7744140,22:21:58,22:21:58,874,20,,,,6397.78,0
7744140,22:22:32,22:22:32,875,21,,,,6609.78,0
7744140,22:22:48,22:22:48,876,22,,,,6710.9,0
7744140,22:23:21,22:23:21,877,23,,,,6969.19,0
7744140,22:24:00,22:24:00,7368,24,,,,7273.43,
7744140,22:25:02,22:25:02,4916,25,,,,7653.73,0
7744140,22:25:31,22:25:31,4917,26,,,,7855.05,0
7744140,22:25:53,22:25:53,4918,27,,,,7997.25,0
7744140,22:26:19,22:26:19,4919,28,,,,8156.6,0
7744140,22:27:14,22:27:14,4920,29,,,,8466.8,0
7744140,22:27:54,22:27:54,4921,30,,,,8703.51,0
7744140,22:28:27,22:28:27,4922,31,,,,8941.82,0
7744140,22:28:46,22:28:46,4923,32,,,,9063.56,0
7744140,22:29:15,22:29:15,4924,33,,,,9276.99,0
7744140,22:29:45,22:29:45,4925,34,,,,9473.78,0
7744140,22:30:19,22:30:19,4926,35,,,,9651.84,0
7744140,22:31:20,22:31:20,4927,36,,,,10020.03,0
7744140,22:32:08,22:32:08,4928,37,,,,10315.5,0
7744140,22:33:06,22:33:06,4929,38,,,,10721.36,0
7744140,22:33:41,22:33:41,4930,39,,,,10952.67,0
7744140,22:34:09,22:34:09,4931,40,,,,11107.13,0
7744140,22:34:40,22:34:40,340,41,,,,11292.64,0
7744140,22:35:02,22:35:02,7749,42,,,,11493.01,0
7744140,22:37:00,22:37:00,9952,43,,1,,12346.54,
7826070,20:08:00,20:08:00,9491,1,,,1,0,
7826070,20:09:55,20:09:55,9492,2,,,,739.19,0
7826070,20:13:00,20:13:00,107,3,,,,2420.28,
7826070,20:14:49,20:14:49,4332,4,,,,3243.55,0
7826070,20:15:45,20:15:45,4903,5,,,,3670.75,0
7826070,20:15:57,20:15:57,4904,6,,,,3800,0
7826070,20:16:15,20:16:15,4905,7,,,,3963.06,0
7826070,20:16:41,20:16:41,4906,8,,,,4125.06,0
7826070,20:17:13,20:17:13,4907,9,,,,4334.58,0
7826070,20:17:48,20:17:48,4908,10,,,,4550.62,0
7826070,20:18:04,20:18:04,4909,11,,,,4656.74,0
7826070,20:18:25,20:18:25,4910,12,,,,4782.39,0
7826070,20:18:48,20:18:48,4911,13,,,,4908.41,0
7826070,20:19:51,20:19:51,4912,14,,,,5270.16,0
7826070,20:20:34,20:20:34,4913,15,,,,5445.29,0
7826070,20:21:11,20:21:11,4914,16,,,,5724.72,0
7826070,20:21:25,20:21:25,871,17,,,,5816.4,0
7826070,20:22:03,20:22:03,872,18,,,,6098.99,0
7826070,20:22:19,20:22:19,873,19,,,,6220.5,0
7826070,20:22:47,20:22:47,874,20,,,,6397.78,0
7826070,20:23:24,20:23:24,875,21,,,,6609.78,0
7826070,20:23:42,20:23:42,876,22,,,,6710.9,0
7826070,20:24:17,20:24:17,877,23,,,,6969.19,0
7826070,20:25:00,20:25:00,7368,24,,,,7273.43,
7826070,20:26:02,20:26:02,4916,25,,,,7653.73,0
7826070,20:26:31,20:26:31,4917,26,,,,7855.05,0
7826070,20:26:53,20:26:53,4918,27,,,,7997.25,0
7826070,20:27:19,20:27:19,4919,28,,,,8156.6,0
7826070,20:28:14,20:28:14,4920,29,,,,8466.8,0
7826070,20:28:54,20:28:54,4921,30,,,,8703.51,0
7826070,20:29:27,20:29:27,4922,31,,,,8941.82,0
7826070,20:29:46,20:29:46,4923,32,,,,9063.56,0
7826070,20:30:15,20:30:15,4924,33,,,,9276.99,0
7826070,20:30:45,20:30:45,4925,34,,,,9473.78,0
7826070,20:31:19,20:31:19,4926,35,,,,9651.84,0
7826070,20:32:20,20:32:20,4927,36,,,,10020.03,0
7826070,20:33:08,20:33:08,4928,37,,,,10315.5,0
7826070,20:34:06,20:34:06,4929,38,,,,10721.36,0
7826070,20:34:41,20:34:41,4930,39,,,,10952.67,0
7826070,20:35:09,20:35:09,4931,40,,,,11107.13,0
7826070,20:35:40,20:35:40,340,41,,,,11292.64,0
7826070,20:36:02,20:36:02,7749,42,,,,11493.01,0
7826070,20:38:00,20:38:00,9952,43,,1,,12346.54,
7826120,20:08:00,20:08:00,9491,1,,,1,0,
7826120,20:09:55,20:09:55,9492,2,,,,739.19,0
7826120,20:13:00,20:13:00,107,3,,,,2420.28,
7826120,20:14:49,20:14:49,4332,4,,,,3243.55,0
7826120,20:15:45,20:15:45,4903,5,,,,3670.75,0
7826120,20:15:57,20:15:57,4904,6,,,,3800,0
7826120,20:16:15,20:16:15,4905,7,,,,3963.06,0
7826120,20:16:41,20:16:41,4906,8,,,,4125.06,0
7826120,20:17:13,20:17:13,4907,9,,,,4334.58,0
7826120,20:17:48,20:17:48,4908,10,,,,4550.62,0
7826120,20:18:04,20:18:04,4909,11,,,,4656.74,0
7826120,20:18:25,20:18:25,4910,12,,,,4782.39,0
7826120,20:18:48,20:18:48,4911,13,,,,4908.41,0
7826120,20:19:51,20:19:51,4912,14,,,,5270.16,0
7826120,20:20:34,20:20:34,4913,15,,,,5445.29,0
7826120,20:21:11,20:21:11,4914,16,,,,5724.72,0
7826120,20:21:25,20:21:25,871,17,,,,5816.4,0
7826120,20:22:03,20:22:03,872,18,,,,6098.99,0
7826120,20:22:19,20:22:19,873,19,,,,6220.5,0
7826120,20:22:47,20:22:47,874,20,,,,6397.78,0
7826120,20:23:24,20:23:24,875,21,,,,6609.78,0
7826120,20:23:42,20:23:42,876,22,,,,6710.9,0
7826120,20:24:17,20:24:17,877,23,,,,6969.19,0
7826120,20:25:00,20:25:00,7368,24,,,,7273.43,
7826120,20:26:02,20:26:02,4916,25,,,,7653.73,0
7826120,20:26:31,20:26:31,4917,26,,,,7855.05,0
7826120,20:26:53,20:26:53,4918,27,,,,7997.25,0
7826120,20:27:19,20:27:19,4919,28,,,,8156.6,0
7826120,20:28:14,20:28:14,4920,29,,,,8466.8,0
7826120,20:28:54,20:28:54,4921,30,,,,8703.51,0
7826120,20:29:27,20:29:27,4922,31,,,,8941.82,0
7826120,20:29:46,20:29:46,4923,32,,,,9063.56,0
7826120,20:30:15,20:30:15,4924,33,,,,9276.99,0
7826120,20:30:45,20:30:45,4925,34,,,,9473.78,0
7826120,20:31:19,20:31:19,4926,35,,,,9651.84,0
7826120,20:32:20,20:32:20,4927,36,,,,10020.03,0
7826120,20:33:08,20:33:08,4928,37,,,,10315.5,0
7826120,20:34:06,20:34:06,4929,38,,,,10721.36,0
7826120,20:34:41,20:34:41,4930,39,,,,10952.67,0
7826120,20:35:09,20:35:09,4931,40,,,,11107.13,0
7826120,20:35:40,20:35:40,340,41,,,,11292.64,0
7826120,20:36:02,20:36:02,7749,42,,,,11493.01,0
7826120,20:38:00,20:38:00,9952,43,,1,,12346.54,
8083140,19:08:00,19:08:00,9491,1,,,1,0,
8083140,19:09:55,19:09:55,9492,2,,,,739.19,0
8083140,19:13:00,19:13:00,107,3,,,,2420.28,
8083140,19:14:49,19:14:49,4332,4,,,,3243.55,0
8083140,19:15:45,19:15:45,4903,5,,,,3670.75,0
8083140,19:15:57,19:15:57,4904,6,,,,3800,0
8083140,19:16:15,19:16:15,4905,7,,,,3963.06,0
8083140,19:16:41,19:16:41,4906,8,,,,4125.06,0
8083140,19:17:13,19:17:13,4907,9,,,,4334.58,0
8083140,19:17:48,19:17:48,4908,10,,,,4550.62,0
8083140,19:18:04,19:18:04,4909,11,,,,4656.74,0
8083140,19:18:25,19:18:25,4910,12,,,,4782.39,0
8083140,19:18:48,19:18:48,4911,13,,,,4908.41,0
8083140,19:19:51,19:19:51,4912,14,,,,5270.16,0
8083140,19:20:34,19:20:34,4913,15,,,,5445.29,0
8083140,19:21:11,19:21:11,4914,16,,,,5724.72,0
8083140,19:21:25,19:21:25,871,17,,,,5816.4,0
8083140,19:22:03,19:22:03,872,18,,,,6098.99,0
8083140,19:22:19,19:22:19,873,19,,,,6220.5,0
8083140,19:22:47,19:22:47,874,20,,,,6397.78,0
8083140,19:23:24,19:23:24,875,21,,,,6609.78,0
8083140,19:23:42,19:23:42,876,22,,,,6710.9,0
8083140,19:24:17,19:24:17,877,23,,,,6969.19,0
8083140,19:25:00,19:25:00,7368,24,,,,7273.43,
8083140,19:26:07,19:26:07,4916,25,,,,7653.73,0
8083140,19:26:38,19:26:38,4917,26,,,,7855.05,0
8083140,19:27:02,19:27:02,4918,27,,,,7997.25,0
8083140,19:27:30,19:27:30,4919,28,,,,8156.6,0
8083140,19:28:29,19:28:29,4920,29,,,,8466.8,0
8083140,19:29:12,19:29:12,4921,30,,,,8703.51,0
8083140,19:29:48,19:29:48,4922,31,,,,8941.82,0
8083140,19:30:08,19:30:08,4923,32,,,,9063.56,0
8083140,19:30:39,19:30:39,4924,33,,,,9276.99,0
8083140,19:31:11,19:31:11,4925,34,,,,9473.78,0
8083140,19:31:49,19:31:49,4926,35,,,,9651.84,0
8083140,19:32:54,19:32:54,4927,36,,,,10020.03,0
8083140,19:33:45,19:33:45,4928,37,,,,10315.5,0
8083140,19:34:48,19:34:48,4929,38,,,,10721.36,0
8083140,19:35:26,19:35:26,4930,39,,,,10952.67,0
8083140,19:35:56,19:35:56,4931,40,,,,11107.13,0
8083140,19:36:29,19:36:29,340,41,,,,11292.64,0
8083140,19:36:53,19:36:53,7749,42,,,,11493.01,0
8083140,19:39:00,19:39:00,9952,43,,1,,12346.54,
8156070,23:38:00,23:38:00,9491,1,,,1,0,
8156070,23:39:55,23:39:55,9492,2,,,,739.19,0
8156070,23:43:00,23:43:00,107,3,,,,2420.28,
8156070,23:44:30,23:44:30,4332,4,,,,3243.55,0
8156070,23:45:17,23:45:17,4903,5,,,,3670.75,0
8156070,23:45:28,23:45:28,4904,6,,,,3800,0
8156070,23:45:42,23:45:42,4905,7,,,,3963.06,0
8156070,23:46:04,23:46:04,4906,8,,,,4125.06,0
8156070,23:46:31,23:46:31,4907,9,,,,4334.58,0
8156070,23:47:00,23:47:00,4908,10,,,,4550.62,0
8156070,23:47:13,23:47:13,4909,11,,,,4656.74,0
8156070,23:47:31,23:47:31,4910,12,,,,4782.39,0
8156070,23:47:50,23:47:50,4911,13,,,,4908.41,0
8156070,23:48:43,23:48:43,4912,14,,,,5270.16,0
8156070,23:49:18,23:49:18,4913,15,,,,5445.29,0
8156070,23:49:49,23:49:49,4914,16,,,,5724.72,0
8156070,23:50:01,23:50:01,871,17,,,,5816.4,0
8156070,23:50:33,23:50:33,872,18,,,,6098.99,0
8156070,23:50:46,23:50:46,873,19,,,,6220.5,0
8156070,23:51:09,23:51:09,874,20,,,,6397.78,0
8156070,23:51:40,23:51:40,875,21,,,,6609.78,0
8156070,23:51:55,23:51:55,876,22,,,,6710.9,0
8156070,23:52:24,23:52:24,877,23,,,,6969.19,0
8156070,23:53:00,23:53:00,7368,24,,,,7273.43,
8156070,23:54:02,23:54:02,4916,25,,,,7653.73,0
8156070,23:54:31,23:54:31,4917,26,,,,7855.05,0
8156070,23:54:53,23:54:53,4918,27,,,,7997.25,0
8156070,23:55:19,23:55:19,4919,28,,,,8156.6,0
8156070,23:56:14,23:56:14,4920,29,,,,8466.8,0
8156070,23:56:54,23:56:54,4921,30,,,,8703.51,0
8156070,23:57:27,23:57:27,4922,31,,,,8941.82,0
8156070,23:57:46,23:57:46,4923,32,,,,9063.56,0
8156070,23:58:15,23:58:15,4924,33,,,,9276.99,0
8156070,23:58:45,23:58:45,4925,34,,,,9473.78,0
8156070,23:59:19,23:59:19,4926,35,,,,9651.84,0
8156070,24:00:20,24:00:20,4927,36,,,,10020.03,0
8156070,24:01:08,24:01:08,4928,37,,,,10315.5,0
8156070,24:02:06,24:02:06,4929,38,,,,10721.36,0
8156070,24:02:41,24:02:41,4930,39,,,,10952.67,0
8156070,24:03:09,24:03:09,4931,40,,,,11107.13,0
8156070,24:03:40,24:03:40,340,41,,,,11292.64,0
8156070,24:04:02,24:04:02,7749,42,,,,11493.01,0
8156070,24:06:00,24:06:00,9952,43,,1,,12346.54,
8156120,23:38:00,23:38:00,9491,1,,,1,0,
8156120,23:39:55,23:39:55,9492,2,,,,739.19,0
8156120,23:43:00,23:43:00,107,3,,,,2420.28,
8156120,23:44:30,23:44:30,4332,4,,,,3243.55,0
8156120,23:45:17,23:45:17,4903,5,,,,3670.75,0
8156120,23:45:28,23:45:28,4904,6,,,,3800,0
8156120,23:45:42,23:45:42,4905,7,,,,3963.06,0
8156120,23:46:04,23:46:04,4906,8,,,,4125.06,0
8156120,23:46:31,23:46:31,4907,9,,,,4334.58,0
8156120,23:47:00,23:47:00,4908,10,,,,4550.62,0
8156120,23:47:13,23:47:13,4909,11,,,,4656.74,0
8156120,23:47:31,23:47:31,4910,12,,,,4782.39,0
8156120,23:47:50,23:47:50,4911,13,,,,4908.41,0
8156120,23:48:43,23:48:43,4912,14,,,,5270.16,0
8156120,23:49:18,23:49:18,4913,15,,,,5445.29,0
8156120,23:49:49,23:49:49,4914,16,,,,5724.72,0
8156120,23:50:01,23:50:01,871,17,,,,5816.4,0
8156120,23:50:33,23:50:33,872,18,,,,6098.99,0
8156120,23:50:46,23:50:46,873,19,,,,6220.5,0
8156120,23:51:09,23:51:09,874,20,,,,6397.78,0
8156120,23:51:40,23:51:40,875,21,,,,6609.78,0
8156120,23:51:55,23:51:55,876,22,,,,6710.9,0
8156120,23:52:24,23:52:24,877,23,,,,6969.19,0
8156120,23:53:00,23:53:00,7368,24,,,,7273.43,
8156120,23:54:02,23:54:02,4916,25,,,,7653.73,0
8156120,23:54:31,23:54:31,4917,26,,,,7855.05,0
8156120,23:54:53,23:54:53,4918,27,,,,7997.25,0
8156120,23:55:19,23:55:19,4919,28,,,,8156.6,0
8156120,23:56:14,23:56:14,4920,29,,,,8466.8,0
8156120,23:56:54,23:56:54,4921,30,,,,8703.51,0
8156120,23:57:27,23:57:27,4922,31,,,,8941.82,0
8156120,23:57:46,23:57:46,4923,32,,,,9063.56,0
8156120,23:58:15,23:58:15,4924,33,,,,9276.99,0
8156120,23:58:45,23:58:45,4925,34,,,,9473.78,0
8156120,23:59:19,23:59:19,4926,35,,,,9651.84,0
8156120,24:00:20,24:00:20,4927,36,,,,10020.03,0
8156120,24:01:08,24:01:08,4928,37,,,,10315.5,0
8156120,24:02:06,24:02:06,4929,38,,,,10721.36,0
8156120,24:02:41,24:02:41,4930,39,,,,10952.67,0
8156120,24:03:09,24:03:09,4931,40,,,,11107.13,0
8156120,24:03:40,24:03:40,340,41,,,,11292.64,0
8156120,24:04:02,24:04:02,7749,42,,,,11493.01,0
8156120,24:06:00,24:06:00,9952,43,,1,,12346.54,
8292020,21:00:00,21:00:00,9491,1,,,1,0,
8292020,21:01:32,21:01:32,9492,2,,,,739.19,0
8292020,21:04:00,21:04:00,107,3,,,,2420.28,
8292020,21:06:07,21:06:07,4332,4,,,,3243.55,0
8292020,21:07:13,21:07:13,4903,5,,,,3670.75,0
8292020,21:07:27,21:07:27,4904,6,,,,3800,0
8292020,21:07:47,21:07:47,4905,7,,,,3963.06,0
8292020,21:08:18,21:08:18,4906,8,,,,4125.06,0
8292020,21:08:55,21:08:55,4907,9,,,,4334.58,0
8292020,21:09:36,21:09:36,4908,10,,,,4550.62,0
8292020,21:09:55,21:09:55,4909,11,,,,4656.74,0
8292020,21:10:19,21:10:19,4910,12,,,,4782.39,0
8292020,21:10:46,21:10:46,4911,13,,,,4908.41,0
8292020,21:12:00,21:12:00,4912,14,,,,5270.16,0
8292020,21:12:49,21:12:49,4913,15,,,,5445.29,0
8292020,21:13:33,21:13:33,4914,16,,,,5724.72,0
8292020,21:13:49,21:13:49,871,17,,,,5816.4,0
8292020,21:14:34,21:14:34,872,18,,,,6098.99,0
8292020,21:14:53,21:14:53,873,19,,,,6220.5,0
8292020,21:15:25,21:15:25,874,20,,,,6397.78,0
8292020,21:16:09,21:16:09,875,21,,,,6609.78,0
8292020,21:16:29,21:16:29,876,22,,,,6710.9,0
8292020,21:17:10,21:17:10,877,23,,,,6969.19,0
8292020,21:18:00,21:18:00,7368,24,,,,7273.43,
8292020,21:18:43,21:18:43,4916,25,,,,7653.73,0
8292020,21:19:03,21:19:03,4917,26,,,,7855.05,0
8292020,21:19:18,21:19:18,4918,27,,,,7997.25,0
8292020,21:19:36,21:19:36,4919,28,,,,8156.6,0
8292020,21:20:14,21:20:14,4920,29,,,,8466.8,0
8292020,21:20:42,21:20:42,4921,30,,,,8703.51,0
8292020,21:21:05,21:21:05,4922,31,,,,8941.82,0
8292020,21:21:18,21:21:18,4923,32,,,,9063.56,0
8292020,21:21:38,21:21:38,4924,33,,,,9276.99,0
8292020,21:21:58,21:21:58,4925,34,,,,9473.78,0
8292020,21:22:23,21:22:23,4926,35,,,,9651.84,0
8292020,21:23:04,21:23:04,4927,36,,,,10020.03,0
8292020,21:23:37,21:23:37,4928,37,,,,10315.5,0
8292020,21:24:18,21:24:18,4929,38,,,,10721.36,0
8292020,21:24:42,21:24:42,4930,39,,,,10952.67,0
8292020,21:25:01,21:25:01,4931,40,,,,11107.13,0
8292020,21:25:23,21:25:23,340,41,,,,11292.64,0
8292020,21:25:38,21:25:38,7749,42,,,,11493.01,0
8292020,21:27:00,21:27:00,9952,43,,1,,12346.54,
8292030,21:00:00,21:00:00,9491,1,,,1,0,
8292030,21:01:32,21:01:32,9492,2,,,,739.19,0
8292030,21:04:00,21:04:00,107,3,,,,2420.28,
8292030,21:06:07,21:06:07,4332,4,,,,3243.55,0
8292030,21:07:13,21:07:13,4903,5,,,,3670.75,0
8292030,21:07:27,21:07:27,4904,6,,,,3800,0
8292030,21:07:47,21:07:47,4905,7,,,,3963.06,0
8292030,21:08:18,21:08:18,4906,8,,,,4125.06,0
8292030,21:08:55,21:08:55,4907,9,,,,4334.58,0
8292030,21:09:36,21:09:36,4908,10,,,,4550.62,0
8292030,21:09:55,21:09:55,4909,11,,,,4656.74,0
8292030,21:10:19,21:10:19,4910,12,,,,4782.39,0
8292030,21:10:46,21:10:46,4911,13,,,,4908.41,0
8292030,21:12:00,21:12:00,4912,14,,,,5270.16,0
8292030,21:12:49,21:12:49,4913,15,,,,5445.29,0
8292030,21:13:33,21:13:33,4914,16,,,,5724.72,0
8292030,21:13:49,21:13:49,871,17,,,,5816.4,0
8292030,21:14:34,21:14:34,872,18,,,,6098.99,0
8292030,21:14:53,21:14:53,873,19,,,,6220.5,0
8292030,21:15:25,21:15:25,874,20,,,,6397.78,0
8292030,21:16:09,21:16:09,875,21,,,,6609.78,0
8292030,21:16:29,21:16:29,876,22,,,,6710.9,0
8292030,21:17:10,21:17:10,877,23,,,,6969.19,0
8292030,21:18:00,21:18:00,7368,24,,,,7273.43,
8292030,21:18:43,21:18:43,4916,25,,,,7653.73,0
8292030,21:19:03,21:19:03,4917,26,,,,7855.05,0
8292030,21:19:18,21:19:18,4918,27,,,,7997.25,0
8292030,21:19:36,21:19:36,4919,28,,,,8156.6,0
8292030,21:20:14,21:20:14,4920,29,,,,8466.8,0
8292030,21:20:42,21:20:42,4921,30,,,,8703.51,0
8292030,21:21:05,21:21:05,4922,31,,,,8941.82,0
8292030,21:21:18,21:21:18,4923,32,,,,9063.56,0
8292030,21:21:38,21:21:38,4924,33,,,,9276.99,0
8292030,21:21:58,21:21:58,4925,34,,,,9473.78,0
8292030,21:22:23,21:22:23,4926,35,,,,9651.84,0
8292030,21:23:04,21:23:04,4927,36,,,,10020.03,0
8292030,21:23:37,21:23:37,4928,37,,,,10315.5,0
8292030,21:24:18,21:24:18,4929,38,,,,10721.36,0
8292030,21:24:42,21:24:42,4930,39,,,,10952.67,0
8292030,21:25:01,21:25:01,4931,40,,,,11107.13,0
8292030,21:25:23,21:25:23,340,41,,,,11292.64,0
8292030,21:25:38,21:25:38,7749,42,,,,11493.01,0
8292030,21:27:00,21:27:00,9952,43,,1,,12346.54,
8292040,21:00:00,21:00:00,9491,1,,,1,0,
8292040,21:01:32,21:01:32,9492,2,,,,739.19,0
8292040,21:04:00,21:04:00,107,3,,,,2420.28,
8292040,21:06:07,21:06:07,4332,4,,,,3243.55,0
8292040,21:07:13,21:07:13,4903,5,,,,3670.75,0
8292040,21:07:27,21:07:27,4904,6,,,,3800,0
8292040,21:07:47,21:07:47,4905,7,,,,3963.06,0
8292040,21:08:18,21:08:18,4906,8,,,,4125.06,0
8292040,21:08:55,21:08:55,4907,9,,,,4334.58,0
8292040,21:09:36,21:09:36,4908,10,,,,4550.62,0
8292040,21:09:55,21:09:55,4909,11,,,,4656.74,0
8292040,21:10:19,21:10:19,4910,12,,,,4782.39,0
8292040,21:10:46,21:10:46,4911,13,,,,4908.41,0
8292040,21:12:00,21:12:00,4912,14,,,,5270.16,0
8292040,21:12:49,21:12:49,4913,15,,,,5445.29,0
8292040,21:13:33,21:13:33,4914,16,,,,5724.72,0
8292040,21:13:49,21:13:49,871,17,,,,5816.4,0
8292040,21:14:34,21:14:34,872,18,,,,6098.99,0
8292040,21:14:53,21:14:53,873,19,,,,6220.5,0
8292040,21:15:25,21:15:25,874,20,,,,6397.78,0
8292040,21:16:09,21:16:09,875,21,,,,6609.78,0
8292040,21:16:29,21:16:29,876,22,,,,6710.9,0
8292040,21:17:10,21:17:10,877,23,,,,6969.19,0
8292040,21:18:00,21:18:00,7368,24,,,,7273.43,
8292040,21:18:43,21:18:43,4916,25,,,,7653.73,0
8292040,21:19:03,21:19:03,4917,26,,,,7855.05,0
8292040,21:19:18,21:19:18,4918,27,,,,7997.25,0
8292040,21:19:36,21:19:36,4919,28,,,,8156.6,0
8292040,21:20:14,21:20:14,4920,29,,,,8466.8,0
8292040,21:20:42,21:20:42,4921,30,,,,8703.51,0
8292040,21:21:05,21:21:05,4922,31,,,,8941.82,0
8292040,21:21:18,21:21:18,4923,32,,,,9063.56,0
8292040,21:21:38,21:21:38,4924,33,,,,9276.99,0
8292040,21:21:58,21:21:58,4925,34,,,,9473.78,0
8292040,21:22:23,21:22:23,4926,35,,,,9651.84,0
8292040,21:23:04,21:23:04,4927,36,,,,10020.03,0
8292040,21:23:37,21:23:37,4928,37,,,,10315.5,0
8292040,21:24:18,21:24:18,4929,38,,,,10721.36,0
8292040,21:24:42,21:24:42,4930,39,,,,10952.67,0
8292040,21:25:01,21:25:01,4931,40,,,,11107.13,0
8292040,21:25:23,21:25:23,340,41,,,,11292.64,0
8292040,21:25:38,21:25:38,7749,42,,,,11493.01,0
8292040,21:27:00,21:27:00,9952,43,,1,,12346.54,
8292050,21:00:00,21:00:00,9491,1,,,1,0,
8292050,21:01:32,21:01:32,9492,2,,,,739.19,0
8292050,21:04:00,21:04:00,107,3,,,,2420.28,
8292050,21:06:07,21:06:07,4332,4,,,,3243.55,0
8292050,21:07:13,21:07:13,4903,5,,,,3670.75,0
8292050,21:07:27,21:07:27,4904,6,,,,3800,0
8292050,21:07:47,21:07:47,4905,7,,,,3963.06,0
8292050,21:08:18,21:08:18,4906,8,,,,4125.06,0
8292050,21:08:55,21:08:55,4907,9,,,,4334.58,0
8292050,21:09:36,21:09:36,4908,10,,,,4550.62,0
8292050,21:09:55,21:09:55,4909,11,,,,4656.74,0
8292050,21:10:19,21:10:19,4910,12,,,,4782.39,0
8292050,21:10:46,21:10:46,4911,13,,,,4908.41,0
8292050,21:12:00,21:12:00,4912,14,,,,5270.16,0
8292050,21:12:49,21:12:49,4913,15,,,,5445.29,0
8292050,21:13:33,21:13:33,4914,16,,,,5724.72,0
8292050,21:13:49,21:13:49,871,17,,,,5816.4,0
8292050,21:14:34,21:14:34,872,18,,,,6098.99,0
8292050,21:14:53,21:14:53,873,19,,,,6220.5,0
8292050,21:15:25,21:15:25,874,20,,,,6397.78,0
8292050,21:16:09,21:16:09,875,21,,,,6609.78,0
8292050,21:16:29,21:16:29,876,22,,,,6710.9,0
8292050,21:17:10,21:17:10,877,23,,,,6969.19,0
8292050,21:18:00,21:18:00,7368,24,,,,7273.43,
8292050,21:18:43,21:18:43,4916,25,,,,7653.73,0
8292050,21:19:03,21:19:03,4917,26,,,,7855.05,0
8292050,21:19:18,21:19:18,4918,27,,,,7997.25,0
8292050,21:19:36,21:19:36,4919,28,,,,8156.6,0
8292050,21:20:14,21:20:14,4920,29,,,,8466.8,0
8292050,21:20:42,21:20:42,4921,30,,,,8703.51,0
8292050,21:21:05,21:21:05,4922,31,,,,8941.82,0
8292050,21:21:18,21:21:18,4923,32,,,,9063.56,0
8292050,21:21:38,21:21:38,4924,33,,,,9276.99,0
8292050,21:21:58,21:21:58,4925,34,,,,9473.78,0
8292050,21:22:23,21:22:23,4926,35,,,,9651.84,0
8292050,21:23:04,21:23:04,4927,36,,,,10020.03,0
8292050,21:23:37,21:23:37,4928,37,,,,10315.5,0
8292050,21:24:18,21:24:18,4929,38,,,,10721.36,0
8292050,21:24:42,21:24:42,4930,39,,,,10952.67,0
8292050,21:25:01,21:25:01,4931,40,,,,11107.13,0
8292050,21:25:23,21:25:23,340,41,,,,11292.64,0
8292050,21:25:38,21:25:38,7749,42,,,,11493.01,0
8292050,21:27:00,21:27:00,9952,43,,1,,12346.54,
8292060,21:00:00,21:00:00,9491,1,,,1,0,
8292060,21:01:32,21:01:32,9492,2,,,,739.19,0
8292060,21:04:00,21:04:00,107,3,,,,2420.28,
8292060,21:06:07,21:06:07,4332,4,,,,3243.55,0
8292060,21:07:13,21:07:13,4903,5,,,,3670.75,0
8292060,21:07:27,21:07:27,4904,6,,,,3800,0
8292060,21:07:47,21:07:47,4905,7,,,,3963.06,0
8292060,21:08:18,21:08:18,4906,8,,,,4125.06,0
8292060,21:08:55,21:08:55,4907,9,,,,4334.58,0
8292060,21:09:36,21:09:36,4908,10,,,,4550.62,0
8292060,21:09:55,21:09:55,4909,11,,,,4656.74,0
8292060,21:10:19,21:10:19,4910,12,,,,4782.39,0
8292060,21:10:46,21:10:46,4911,13,,,,4908.41,0
8292060,21:12:00,21:12:00,4912,14,,,,5270.16,0
8292060,21:12:49,21:12:49,4913,15,,,,5445.29,0
8292060,21:13:33,21:13:33,4914,16,,,,5724.72,0
8292060,21:13:49,21:13:49,871,17,,,,5816.4,0
8292060,21:14:34,21:14:34,872,18,,,,6098.99,0
8292060,21:14:53,21:14:53,873,19,,,,6220.5,0
8292060,21:15:25,21:15:25,874,20,,,,6397.78,0
8292060,21:16:09,21:16:09,875,21,,,,6609.78,0
8292060,21:16:29,21:16:29,876,22,,,,6710.9,0
8292060,21:17:10,21:17:10,877,23,,,,6969.19,0
8292060,21:18:00,21:18:00,7368,24,,,,7273.43,
8292060,21:18:43,21:18:43,4916,25,,,,7653.73,0
8292060,21:19:03,21:19:03,4917,26,,,,7855.05,0
8292060,21:19:18,21:19:18,4918,27,,,,7997.25,0
8292060,21:19:36,21:19:36,4919,28,,,,8156.6,0
8292060,21:20:14,21:20:14,4920,29,,,,8466.8,0
8292060,21:20:42,21:20:42,4921,30,,,,8703.51,0
8292060,21:21:05,21:21:05,4922,31,,,,8941.82,0
8292060,21:21:18,21:21:18,4923,32,,,,9063.56,0
8292060,21:21:38,21:21:38,4924,33,,,,9276.99,0
8292060,21:21:58,21:21:58,4925,34,,,,9473.78,0
8292060,21:22:23,21:22:23,4926,35,,,,9651.84,0
8292060,21:23:04,21:23:04,4927,36,,,,10020.03,0
8292060,21:23:37,21:23:37,4928,37,,,,10315.5,0
8292060,21:24:18,21:24:18,4929,38,,,,10721.36,0
8292060,21:24:42,21:24:42,4930,39,,,,10952.67,0
8292060,21:25:01,21:25:01,4931,40,,,,11107.13,0
8292060,21:25:23,21:25:23,340,41,,,,11292.64,0
8292060,21:25:38,21:25:38,7749,42,,,,11493.01,0
8292060,21:27:00,21:27:00,9952,43,,1,,12346.54,
8292090,21:00:00,21:00:00,9491,1,,,1,0,
8292090,21:01:32,21:01:32,9492,2,,,,739.19,0
8292090,21:04:00,21:04:00,107,3,,,,2420.28,
8292090,21:06:07,21:06:07,4332,4,,,,3243.55,0
8292090,21:07:13,21:07:13,4903,5,,,,3670.75,0
8292090,21:07:27,21:07:27,4904,6,,,,3800,0
8292090,21:07:47,21:07:47,4905,7,,,,3963.06,0
8292090,21:08:18,21:08:18,4906,8,,,,4125.06,0
8292090,21:08:55,21:08:55,4907,9,,,,4334.58,0
8292090,21:09:36,21:09:36,4908,10,,,,4550.62,0
8292090,21:09:55,21:09:55,4909,11,,,,4656.74,0
8292090,21:10:19,21:10:19,4910,12,,,,4782.39,0
8292090,21:10:46,21:10:46,4911,13,,,,4908.41,0
8292090,21:12:00,21:12:00,4912,14,,,,5270.16,0
8292090,21:12:49,21:12:49,4913,15,,,,5445.29,0
8292090,21:13:33,21:13:33,4914,16,,,,5724.72,0
8292090,21:13:49,21:13:49,871,17,,,,5816.4,0
8292090,21:14:34,21:14:34,872,18,,,,6098.99,0
8292090,21:14:53,21:14:53,873,19,,,,6220.5,0
8292090,21:15:25,21:15:25,874,20,,,,6397.78,0
8292090,21:16:09,21:16:09,875,21,,,,6609.78,0
8292090,21:16:29,21:16:29,876,22,,,,6710.9,0
8292090,21:17:10,21:17:10,877,23,,,,6969.19,0
8292090,21:18:00,21:18:00,7368,24,,,,7273.43,
8292090,21:18:43,21:18:43,4916,25,,,,7653.73,0
8292090,21:19:03,21:19:03,4917,26,,,,7855.05,0
8292090,21:19:18,21:19:18,4918,27,,,,7997.25,0
8292090,21:19:36,21:19:36,4919,28,,,,8156.6,0
8292090,21:20:14,21:20:14,4920,29,,,,8466.8,0
8292090,21:20:42,21:20:42,4921,30,,,,8703.51,0
8292090,21:21:05,21:21:05,4922,31,,,,8941.82,0
8292090,21:21:18,21:21:18,4923,32,,,,9063.56,0
8292090,21:21:38,21:21:38,4924,33,,,,9276.99,0
8292090,21:21:58,21:21:58,4925,34,,,,9473.78,0
8292090,21:22:23,21:22:23,4926,35,,,,9651.84,0
8292090,21:23:04,21:23:04,4927,36,,,,10020.03,0
8292090,21:23:37,21:23:37,4928,37,,,,10315.5,0
8292090,21:24:18,21:24:18,4929,38,,,,10721.36,0
8292090,21:24:42,21:24:42,4930,39,,,,10952.67,0
8292090,21:25:01,21:25:01,4931,40,,,,11107.13,0
8292090,21:25:23,21:25:23,340,41,,,,11292.64,0
8292090,21:25:38,21:25:38,7749,42,,,,11493.01,0
8292090,21:27:00,21:27:00,9952,43,,1,,12346.54,
8292100,21:00:00,21:00:00,9491,1,,,1,0,
8292100,21:01:32,21:01:32,9492,2,,,,739.19,0
8292100,21:04:00,21:04:00,107,3,,,,2420.28,
8292100,21:06:07,21:06:07,4332,4,,,,3243.55,0
8292100,21:07:13,21:07:13,4903,5,,,,3670.75,0
8292100,21:07:27,21:07:27,4904,6,,,,3800,0
8292100,21:07:47,21:07:47,4905,7,,,,3963.06,0
8292100,21:08:18,21:08:18,4906,8,,,,4125.06,0
8292100,21:08:55,21:08:55,4907,9,,,,4334.58,0
8292100,21:09:36,21:09:36,4908,10,,,,4550.62,0
8292100,21:09:55,21:09:55,4909,11,,,,4656.74,0
8292100,21:10:19,21:10:19,4910,12,,,,4782.39,0
8292100,21:10:46,21:10:46,4911,13,,,,4908.41,0
8292100,21:12:00,21:12:00,4912,14,,,,5270.16,0
8292100,21:12:49,21:12:49,4913,15,,,,5445.29,0
8292100,21:13:33,21:13:33,4914,16,,,,5724.72,0
8292100,21:13:49,21:13:49,871,17,,,,5816.4,0
8292100,21:14:34,21:14:34,872,18,,,,6098.99,0
8292100,21:14:53,21:14:53,873,19,,,,6220.5,0
8292100,21:15:25,21:15:25,874,20,,,,6397.78,0
8292100,21:16:09,21:16:09,875,21,,,,6609.78,0
8292100,21:16:29,21:16:29,876,22,,,,6710.9,0
8292100,21:17:10,21:17:10,877,23,,,,6969.19,0
8292100,21:18:00,21:18:00,7368,24,,,,7273.43,
8292100,21:18:43,21:18:43,4916,25,,,,7653.73,0
8292100,21:19:03,21:19:03,4917,26,,,,7855.05,0
8292100,21:19:18,21:19:18,4918,27,,,,7997.25,0
8292100,21:19:36,21:19:36,4919,28,,,,8156.6,0
8292100,21:20:14,21:20:14,4920,29,,,,8466.8,0
8292100,21:20:42,21:20:42,4921,30,,,,8703.51,0
8292100,21:21:05,21:21:05,4922,31,,,,8941.82,0
8292100,21:21:18,21:21:18,4923,32,,,,9063.56,0
8292100,21:21:38,21:21:38,4924,33,,,,9276.99,0
8292100,21:21:58,21:21:58,4925,34,,,,9473.78,0
8292100,21:22:23,21:22:23,4926,35,,,,9651.84,0
8292100,21:23:04,21:23:04,4927,36,,,,10020.03,0
8292100,21:23:37,21:23:37,4928,37,,,,10315.5,0
8292100,21:24:18,21:24:18,4929,38,,,,10721.36,0
8292100,21:24:42,21:24:42,4930,39,,,,10952.67,0
8292100,21:25:01,21:25:01,4931,40,,,,11107.13,0
8292100,21:25:23,21:25:23,340,41,,,,11292.64,0
8292100,21:25:38,21:25:38,7749,42,,,,11493.01,0
8292100,21:27:00,21:27:00,9952,43,,1,,12346.54,
8292110,21:00:00,21:00:00,9491,1,,,1,0,
8292110,21:01:32,21:01:32,9492,2,,,,739.19,0
8292110,21:04:00,21:04:00,107,3,,,,2420.28,
8292110,21:06:07,21:06:07,4332,4,,,,3243.55,0
8292110,21:07:13,21:07:13,4903,5,,,,3670.75,0
8292110,21:07:27,21:07:27,4904,6,,,,3800,0
8292110,21:07:47,21:07:47,4905,7,,,,3963.06,0
8292110,21:08:18,21:08:18,4906,8,,,,4125.06,0
8292110,21:08:55,21:08:55,4907,9,,,,4334.58,0
8292110,21:09:36,21:09:36,4908,10,,,,4550.62,0
8292110,21:09:55,21:09:55,4909,11,,,,4656.74,0
8292110,21:10:19,21:10:19,4910,12,,,,4782.39,0
8292110,21:10:46,21:10:46,4911,13,,,,4908.41,0
8292110,21:12:00,21:12:00,4912,14,,,,5270.16,0
8292110,21:12:49,21:12:49,4913,15,,,,5445.29,0
8292110,21:13:33,21:13:33,4914,16,,,,5724.72,0
8292110,21:13:49,21:13:49,871,17,,,,5816.4,0
8292110,21:14:34,21:14:34,872,18,,,,6098.99,0
8292110,21:14:53,21:14:53,873,19,,,,6220.5,0
8292110,21:15:25,21:15:25,874,20,,,,6397.78,0
8292110,21:16:09,21:16:09,875,21,,,,6609.78,0
8292110,21:16:29,21:16:29,876,22,,,,6710.9,0
8292110,21:17:10,21:17:10,877,23,,,,6969.19,0
8292110,21:18:00,21:18:00,7368,24,,,,7273.43,
8292110,21:18:43,21:18:43,4916,25,,,,7653.73,0
8292110,21:19:03,21:19:03,4917,26,,,,7855.05,0
8292110,21:19:18,21:19:18,4918,27,,,,7997.25,0
8292110,21:19:36,21:19:36,4919,28,,,,8156.6,0
8292110,21:20:14,21:20:14,4920,29,,,,8466.8,0
8292110,21:20:42,21:20:42,4921,30,,,,8703.51,0
8292110,21:21:05,21:21:05,4922,31,,,,8941.82,0
8292110,21:21:18,21:21:18,4923,32,,,,9063.56,0
8292110,21:21:38,21:21:38,4924,33,,,,9276.99,0
8292110,21:21:58,21:21:58,4925,34,,,,9473.78,0
8292110,21:22:23,21:22:23,4926,35,,,,9651.84,0
8292110,21:23:04,21:23:04,4927,36,,,,10020.03,0
8292110,21:23:37,21:23:37,4928,37,,,,10315.5,0
8292110,21:24:18,21:24:18,4929,38,,,,10721.36,0
8292110,21:24:42,21:24:42,4930,39,,,,10952.67,0
8292110,21:25:01,21:25:01,4931,40,,,,11107.13,0
8292110,21:25:23,21:25:23,340,41,,,,11292.64,0
8292110,21:25:38,21:25:38,7749,42,,,,11493.01,0
8292110,21:27:00,21:27:00,9952,43,,1,,12346.54,
8366140,12:09:00,12:09:00,9491,1,,,1,0,
8366140,12:10:55,12:10:55,9492,2,,,,739.19,0
8366140,12:14:00,12:14:00,107,3,,,,2420.28,
8366140,12:15:40,12:15:40,4332,4,,,,3243.55,0
8366140,12:16:31,12:16:31,4903,5,,,,3670.75,0
8366140,12:16:42,12:16:42,4904,6,,,,3800,0
8366140,12:16:59,12:16:59,4905,7,,,,3963.06,0
8366140,12:17:23,12:17:23,4906,8,,,,4125.06,0
8366140,12:17:52,12:17:52,4907,9,,,,4334.58,0
8366140,12:18:24,12:18:24,4908,10,,,,4550.62,0
8366140,12:18:39,12:18:39,4909,11,,,,4656.74,0
8366140,12:18:58,12:18:58,4910,12,,,,4782.39,0
8366140,12:19:19,12:19:19,4911,13,,,,4908.41,0
8366140,12:20:17,12:20:17,4912,14,,,,5270.16,0
8366140,12:20:56,12:20:56,4913,15,,,,5445.29,0
8366140,12:21:30,12:21:30,4914,16,,,,5724.72,0
8366140,12:21:43,12:21:43,871,17,,,,5816.4,0
8366140,12:22:18,12:22:18,872,18,,,,6098.99,0
8366140,12:22:33,12:22:33,873,19,,,,6220.5,0
8366140,12:22:58,12:22:58,874,20,,,,6397.78,0
8366140,12:23:32,12:23:32,875,21,,,,6609.78,0
8366140,12:23:48,12:23:48,876,22,,,,6710.9,0
8366140,12:24:21,12:24:21,877,23,,,,6969.19,0
8366140,12:25:00,12:25:00,7368,24,,,,7273.43,
8366140,12:26:07,12:26:07,4916,25,,,,7653.73,0
8366140,12:26:38,12:26:38,4917,26,,,,7855.05,0
8366140,12:27:02,12:27:02,4918,27,,,,7997.25,0
8366140,12:27:30,12:27:30,4919,28,,,,8156.6,0
8366140,12:28:29,12:28:29,4920,29,,,,8466.8,0
8366140,12:29:12,12:29:12,4921,30,,,,8703.51,0
8366140,12:29:48,12:29:48,4922,31,,,,8941.82,0
8366140,12:30:08,12:30:08,4923,32,,,,9063.56,0
8366140,12:30:39,12:30:39,4924,33,,,,9276.99,0
8366140,12:31:11,12:31:11,4925,34,,,,9473.78,0
8366140,12:31:49,12:31:49,4926,35,,,,9651.84,0
8366140,12:32:54,12:32:54,4927,36,,,,10020.03,0
8366140,12:33:45,12:33:45,4928,37,,,,10315.5,0
8366140,12:34:48,12:34:48,4929,38,,,,10721.36,0
8366140,12:35:26,12:35:26,4930,39,,,,10952.67,0
8366140,12:35:56,12:35:56,4931,40,,,,11107.13,0
8366140,12:36:29,12:36:29,340,41,,,,11292.64,0
8366140,12:36:53,12:36:53,7749,42,,,,11493.01,0
8366140,12:39:00,12:39:00,9952,43,,1,,12346.54,
8542140,23:08:00,23:08:00,9491,1,,,1,0,
8542140,23:09:55,23:09:55,9492,2,,,,739.19,0
8542140,23:13:00,23:13:00,107,3,,,,2420.28,
8542140,23:14:30,23:14:30,4332,4,,,,3243.55,0
8542140,23:15:17,23:15:17,4903,5,,,,3670.75,0
8542140,23:15:28,23:15:28,4904,6,,,,3800,0
8542140,23:15:42,23:15:42,4905,7,,,,3963.06,0
8542140,23:16:04,23:16:04,4906,8,,,,4125.06,0
8542140,23:16:31,23:16:31,4907,9,,,,4334.58,0
8542140,23:17:00,23:17:00,4908,10,,,,4550.62,0
8542140,23:17:13,23:17:13,4909,11,,,,4656.74,0
8542140,23:17:31,23:17:31,4910,12,,,,4782.39,0
8542140,23:17:50,23:17:50,4911,13,,,,4908.41,0
8542140,23:18:43,23:18:43,4912,14,,,,5270.16,0
8542140,23:19:18,23:19:18,4913,15,,,,5445.29,0
8542140,23:19:49,23:19:49,4914,16,,,,5724.72,0
8542140,23:20:01,23:20:01,871,17,,,,5816.4,0
8542140,23:20:33,23:20:33,872,18,,,,6098.99,0
8542140,23:20:46,23:20:46,873,19,,,,6220.5,0
8542140,23:21:09,23:21:09,874,20,,,,6397.78,0
8542140,23:21:40,23:21:40,875,21,,,,6609.78,0
8542140,23:21:55,23:21:55,876,22,,,,6710.9,0
8542140,23:22:24,23:22:24,877,23,,,,6969.19,0
8542140,23:23:00,23:23:00,7368,24,,,,7273.43,
8542140,23:24:02,23:24:02,4916,25,,,,7653.73,0
8542140,23:24:31,23:24:31,4917,26,,,,7855.05,0
8542140,23:24:53,23:24:53,4918,27,,,,7997.25,0
8542140,23:25:19,23:25:19,4919,28,,,,8156.6,0
8542140,23:26:14,23:26:14,4920,29,,,,8466.8,0
8542140,23:26:54,23:26:54,4921,30,,,,8703.51,0
8542140,23:27:27,23:27:27,4922,31,,,,8941.82,0
8542140,23:27:46,23:27:46,4923,32,,,,9063.56,0
8542140,23:28:15,23:28:15,4924,33,,,,9276.99,0
8542140,23:28:45,23:28:45,4925,34,,,,9473.78,0
8542140,23:29:19,23:29:19,4926,35,,,,9651.84,0
8542140,23:30:20,23:30:20,4927,36,,,,10020.03,0
8542140,23:31:08,23:31:08,4928,37,,,,10315.5,0
8542140,23:32:06,23:32:06,4929,38,,,,10721.36,0
8542140,23:32:41,23:32:41,4930,39,,,,10952.67,0
8542140,23:33:09,23:33:09,4931,40,,,,11107.13,0
8542140,23:33:40,23:33:40,340,41,,,,11292.64,0
8542140,23:34:02,23:34:02,7749,42,,,,11493.01,0
8542140,23:36:00,23:36:00,9952,43,,1,,12346.54,
874020,17:30:00,17:30:00,9491,1,,,1,0,
874020,17:31:32,17:31:32,9492,2,,,,739.19,0
874020,17:34:00,17:34:00,107,3,,,,2420.28,
874020,17:36:43,17:36:43,4332,4,,,,3243.55,0
874020,17:38:08,17:38:08,4903,5,,,,3670.75,0
874020,17:38:26,17:38:26,4904,6,,,,3800,0
874020,17:38:53,17:38:53,4905,7,,,,3963.06,0
874020,17:39:32,17:39:32,4906,8,,,,4125.06,0
874020,17:40:20,17:40:20,4907,9,,,,4334.58,0
874020,17:41:13,17:41:13,4908,10,,,,4550.62,0
874020,17:41:36,17:41:36,4909,11,,,,4656.74,0
874020,17:42:08,17:42:08,4910,12,,,,4782.39,0
874020,17:42:42,17:42:42,4911,13,,,,4908.41,0
874020,17:44:17,17:44:17,4912,14,,,,5270.16,0
874020,17:45:21,17:45:21,4913,15,,,,5445.29,0
874020,17:46:16,17:46:16,4914,16,,,,5724.72,0
874020,17:46:37,17:46:37,871,17,,,,5816.4,0
874020,17:47:35,17:47:35,872,18,,,,6098.99,0
874020,17:47:59,17:47:59,873,19,,,,6220.5,0
874020,17:48:41,17:48:41,874,20,,,,6397.78,0
874020,17:49:37,17:49:37,875,21,,,,6609.78,0
874020,17:50:03,17:50:03,876,22,,,,6710.9,0
874020,17:50:56,17:50:56,877,23,,,,6969.19,0
874020,17:52:00,17:52:00,7368,24,,,,7273.43,
874020,17:52:48,17:52:48,4916,25,,,,7653.73,0
874020,17:53:10,17:53:10,4917,26,,,,7855.05,0
874020,17:53:27,17:53:27,4918,27,,,,7997.25,0
874020,17:53:47,17:53:47,4919,28,,,,8156.6,0
874020,17:54:29,17:54:29,4920,29,,,,8466.8,0
874020,17:55:00,17:55:00,4921,30,,,,8703.51,0
874020,17:55:26,17:55:26,4922,31,,,,8941.82,0
874020,17:55:40,17:55:40,4923,32,,,,9063.56,0
874020,17:56:02,17:56:02,4924,33,,,,9276.99,0
874020,17:56:25,17:56:25,4925,34,,,,9473.78,0
874020,17:56:52,17:56:52,4926,35,,,,9651.84,0
874020,17:57:38,17:57:38,4927,36,,,,10020.03,0
874020,17:58:15,17:58:15,4928,37,,,,10315.5,0
874020,17:59:00,17:59:00,4929,38,,,,10721.36,0
874020,17:59:27,17:59:27,4930,39,,,,10952.67,0
874020,17:59:48,17:59:48,4931,40,,,,11107.13,0
874020,18:00:12,18:00:12,340,41,,,,11292.64,0
874020,18:00:29,18:00:29,7749,42,,,,11493.01,0
874020,18:02:00,18:02:00,9952,43,,1,,12346.54,
874030,17:30:00,17:30:00,9491,1,,,1,0,
874030,17:31:32,17:31:32,9492,2,,,,739.19,0
874030,17:34:00,17:34:00,107,3,,,,2420.28,
874030,17:36:43,17:36:43,4332,4,,,,3243.55,0
874030,17:38:08,17:38:08,4903,5,,,,3670.75,0
874030,17:38:26,17:38:26,4904,6,,,,3800,0
874030,17:38:53,17:38:53,4905,7,,,,3963.06,0
874030,17:39:32,17:39:32,4906,8,,,,4125.06,0
874030,17:40:20,17:40:20,4907,9,,,,4334.58,0
874030,17:41:13,17:41:13,4908,10,,,,4550.62,0
874030,17:41:36,17:41:36,4909,11,,,,4656.74,0
874030,17:42:08,17:42:08,4910,12,,,,4782.39,0
874030,17:42:42,17:42:42,4911,13,,,,4908.41,0
874030,17:44:17,17:44:17,4912,14,,,,5270.16,0
874030,17:45:21,17:45:21,4913,15,,,,5445.29,0
874030,17:46:16,17:46:16,4914,16,,,,5724.72,0
874030,17:46:37,17:46:37,871,17,,,,5816.4,0
874030,17:47:35,17:47:35,872,18,,,,6098.99,0
874030,17:47:59,17:47:59,873,19,,,,6220.5,0
874030,17:48:41,17:48:41,874,20,,,,6397.78,0
874030,17:49:37,17:49:37,875,21,,,,6609.78,0
874030,17:50:03,17:50:03,876,22,,,,6710.9,0
874030,17:50:56,17:50:56,877,23,,,,6969.19,0
874030,17:52:00,17:52:00,7368,24,,,,7273.43,
874030,17:52:48,17:52:48,4916,25,,,,7653.73,0
874030,17:53:10,17:53:10,4917,26,,,,7855.05,0
874030,17:53:27,17:53:27,4918,27,,,,7997.25,0
874030,17:53:47,17:53:47,4919,28,,,,8156.6,0
874030,17:54:29,17:54:29,4920,29,,,,8466.8,0
874030,17:55:00,17:55:00,4921,30,,,,8703.51,0
874030,17:55:26,17:55:26,4922,31,,,,8941.82,0
874030,17:55:40,17:55:40,4923,32,,,,9063.56,0
874030,17:56:02,17:56:02,4924,33,,,,9276.99,0
874030,17:56:25,17:56:25,4925,34,,,,9473.78,0
874030,17:56:52,17:56:52,4926,35,,,,9651.84,0
874030,17:57:38,17:57:38,4927,36,,,,10020.03,0
874030,17:58:15,17:58:15,4928,37,,,,10315.5,0
874030,17:59:00,17:59:00,4929,38,,,,10721.36,0
874030,17:59:27,17:59:27,4930,39,,,,10952.67,0
874030,17:59:48,17:59:48,4931,40,,,,11107.13,0
874030,18:00:12,18:00:12,340,41,,,,11292.64,0
874030,18:00:29,18:00:29,7749,42,,,,11493.01,0
874030,18:02:00,18:02:00,9952,43,,1,,12346.54,
874040,17:30:00,17:30:00,9491,1,,,1,0,
874040,17:31:32,17:31:32,9492,2,,,,739.19,0
874040,17:34:00,17:34:00,107,3,,,,2420.28,
874040,17:36:43,17:36:43,4332,4,,,,3243.55,0
874040,17:38:08,17:38:08,4903,5,,,,3670.75,0
874040,17:38:26,17:38:26,4904,6,,,,3800,0
874040,17:38:53,17:38:53,4905,7,,,,3963.06,0
874040,17:39:32,17:39:32,4906,8,,,,4125.06,0
874040,17:40:20,17:40:20,4907,9,,,,4334.58,0
874040,17:41:13,17:41:13,4908,10,,,,4550.62,0
874040,17:41:36,17:41:36,4909,11,,,,4656.74,0
874040,17:42:08,17:42:08,4910,12,,,,4782.39,0
874040,17:42:42,17:42:42,4911,13,,,,4908.41,0
874040,17:44:17,17:44:17,4912,14,,,,5270.16,0
874040,17:45:21,17:45:21,4913,15,,,,5445.29,0
874040,17:46:16,17:46:16,4914,16,,,,5724.72,0
874040,17:46:37,17:46:37,871,17,,,,5816.4,0
874040,17:47:35,17:47:35,872,18,,,,6098.99,0
874040,17:47:59,17:47:59,873,19,,,,6220.5,0
874040,17:48:41,17:48:41,874,20,,,,6397.78,0
874040,17:49:37,17:49:37,875,21,,,,6609.78,0
874040,17:50:03,17:50:03,876,22,,,,6710.9,0
874040,17:50:56,17:50:56,877,23,,,,6969.19,0
874040,17:52:00,17:52:00,7368,24,,,,7273.43,
874040,17:52:48,17:52:48,4916,25,,,,7653.73,0
874040,17:53:10,17:53:10,4917,26,,,,7855.05,0
874040,17:53:27,17:53:27,4918,27,,,,7997.25,0
874040,17:53:47,17:53:47,4919,28,,,,8156.6,0
874040,17:54:29,17:54:29,4920,29,,,,8466.8,0
874040,17:55:00,17:55:00,4921,30,,,,8703.51,0
874040,17:55:26,17:55:26,4922,31,,,,8941.82,0
874040,17:55:40,17:55:40,4923,32,,,,9063.56,0
874040,17:56:02,17:56:02,4924,33,,,,9276.99,0
874040,17:56:25,17:56:25,4925,34,,,,9473.78,0
874040,17:56:52,17:56:52,4926,35,,,,9651.84,0
874040,17:57:38,17:57:38,4927,36,,,,10020.03,0
874040,17:58:15,17:58:15,4928,37,,,,10315.5,0
874040,17:59:00,17:59:00,4929,38,,,,10721.36,0
874040,17:59:27,17:59:27,4930,39,,,,10952.67,0
874040,17:59:48,17:59:48,4931,40,,,,11107.13,0
874040,18:00:12,18:00:12,340,41,,,,11292.64,0
874040,18:00:29,18:00:29,7749,42,,,,11493.01,0
874040,18:02:00,18:02:00,9952,43,,1,,12346.54,
874050,17:30:00,17:30:00,9491,1,,,1,0,
874050,17:31:32,17:31:32,9492,2,,,,739.19,0
874050,17:34:00,17:34:00,107,3,,,,2420.28,
874050,17:36:43,17:36:43,4332,4,,,,3243.55,0
874050,17:38:08,17:38:08,4903,5,,,,3670.75,0
874050,17:38:26,17:38:26,4904,6,,,,3800,0
874050,17:38:53,17:38:53,4905,7,,,,3963.06,0
874050,17:39:32,17:39:32,4906,8,,,,4125.06,0
874050,17:40:20,17:40:20,4907,9,,,,4334.58,0
874050,17:41:13,17:41:13,4908,10,,,,4550.62,0
874050,17:41:36,17:41:36,4909,11,,,,4656.74,0
874050,17:42:08,17:42:08,4910,12,,,,4782.39,0
874050,17:42:42,17:42:42,4911,13,,,,4908.41,0
874050,17:44:17,17:44:17,4912,14,,,,5270.16,0
874050,17:45:21,17:45:21,4913,15,,,,5445.29,0
874050,17:46:16,17:46:16,4914,16,,,,5724.72,0
874050,17:46:37,17:46:37,871,17,,,,5816.4,0
874050,17:47:35,17:47:35,872,18,,,,6098.99,0
874050,17:47:59,17:47:59,873,19,,,,6220.5,0
874050,17:48:41,17:48:41,874,20,,,,6397.78,0
874050,17:49:37,17:49:37,875,21,,,,6609.78,0
874050,17:50:03,17:50:03,876,22,,,,6710.9,0
874050,17:50:56,17:50:56,877,23,,,,6969.19,0
874050,17:52:00,17:52:00,7368,24,,,,7273.43,
874050,17:52:48,17:52:48,4916,25,,,,7653.73,0
874050,17:53:10,17:53:10,4917,26,,,,7855.05,0
874050,17:53:27,17:53:27,4918,27,,,,7997.25,0
874050,17:53:47,17:53:47,4919,28,,,,8156.6,0
874050,17:54:29,17:54:29,4920,29,,,,8466.8,0
874050,17:55:00,17:55:00,4921,30,,,,8703.51,0
874050,17:55:26,17:55:26,4922,31,,,,8941.82,0
874050,17:55:40,17:55:40,4923,32,,,,9063.56,0
874050,17:56:02,17:56:02,4924,33,,,,9276.99,0
874050,17:56:25,17:56:25,4925,34,,,,9473.78,0
874050,17:56:52,17:56:52,4926,35,,,,9651.84,0
874050,17:57:38,17:57:38,4927,36,,,,10020.03,0
874050,17:58:15,17:58:15,4928,37,,,,10315.5,0
874050,17:59:00,17:59:00,4929,38,,,,10721.36,0
874050,17:59:27,17:59:27,4930,39,,,,10952.67,0
874050,17:59:48,17:59:48,4931,40,,,,11107.13,0
874050,18:00:12,18:00:12,340,41,,,,11292.64,0
874050,18:00:29,18:00:29,7749,42,,,,11493.01,0
874050,18:02:00,18:02:00,9952,43,,1,,12346.54,
874060,17:30:00,17:30:00,9491,1,,,1,0,
874060,17:31:32,17:31:32,9492,2,,,,739.19,0
874060,17:34:00,17:34:00,107,3,,,,2420.28,
874060,17:36:43,17:36:43,4332,4,,,,3243.55,0
874060,17:38:08,17:38:08,4903,5,,,,3670.75,0
874060,17:38:26,17:38:26,4904,6,,,,3800,0
874060,17:38:53,17:38:53,4905,7,,,,3963.06,0
874060,17:39:32,17:39:32,4906,8,,,,4125.06,0
874060,17:40:20,17:40:20,4907,9,,,,4334.58,0
874060,17:41:13,17:41:13,4908,10,,,,4550.62,0
874060,17:41:36,17:41:36,4909,11,,,,4656.74,0
874060,17:42:08,17:42:08,4910,12,,,,4782.39,0
874060,17:42:42,17:42:42,4911,13,,,,4908.41,0
874060,17:44:17,17:44:17,4912,14,,,,5270.16,0
874060,17:45:21,17:45:21,4913,15,,,,5445.29,0
874060,17:46:16,17:46:16,4914,16,,,,5724.72,0
874060,17:46:37,17:46:37,871,17,,,,5816.4,0
874060,17:47:35,17:47:35,872,18,,,,6098.99,0
874060,17:47:59,17:47:59,873,19,,,,6220.5,0
874060,17:48:41,17:48:41,874,20,,,,6397.78,0
874060,17:49:37,17:49:37,875,21,,,,6609.78,0
874060,17:50:03,17:50:03,876,22,,,,6710.9,0
874060,17:50:56,17:50:56,877,23,,,,6969.19,0
874060,17:52:00,17:52:00,7368,24,,,,7273.43,
874060,17:52:48,17:52:48,4916,25,,,,7653.73,0
874060,17:53:10,17:53:10,4917,26,,,,7855.05,0
874060,17:53:27,17:53:27,4918,27,,,,7997.25,0
874060,17:53:47,17:53:47,4919,28,,,,8156.6,0
874060,17:54:29,17:54:29,4920,29,,,,8466.8,0
874060,17:55:00,17:55:00,4921,30,,,,8703.51,0
874060,17:55:26,17:55:26,4922,31,,,,8941.82,0
874060,17:55:40,17:55:40,4923,32,,,,9063.56,0
874060,17:56:02,17:56:02,4924,33,,,,9276.99,0
874060,17:56:25,17:56:25,4925,34,,,,9473.78,0
874060,17:56:52,17:56:52,4926,35,,,,9651.84,0
874060,17:57:38,17:57:38,4927,36,,,,10020.03,0
874060,17:58:15,17:58:15,4928,37,,,,10315.5,0
874060,17:59:00,17:59:00,4929,38,,,,10721.36,0
874060,17:59:27,17:59:27,4930,39,,,,10952.67,0
874060,17:59:48,17:59:48,4931,40,,,,11107.13,0
874060,18:00:12,18:00:12,340,41,,,,11292.64,0
874060,18:00:29,18:00:29,7749,42,,,,11493.01,0
874060,18:02:00,18:02:00,9952,43,,1,,12346.54,
874090,17:30:00,17:30:00,9491,1,,,1,0,
874090,17:31:32,17:31:32,9492,2,,,,739.19,0
874090,17:34:00,17:34:00,107,3,,,,2420.28,
874090,17:36:43,17:36:43,4332,4,,,,3243.55,0
874090,17:38:08,17:38:08,4903,5,,,,3670.75,0
874090,17:38:26,17:38:26,4904,6,,,,3800,0
874090,17:38:53,17:38:53,4905,7,,,,3963.06,0
874090,17:39:32,17:39:32,4906,8,,,,4125.06,0
874090,17:40:20,17:40:20,4907,9,,,,4334.58,0
874090,17:41:13,17:41:13,4908,10,,,,4550.62,0
874090,17:41:36,17:41:36,4909,11,,,,4656.74,0
874090,17:42:08,17:42:08,4910,12,,,,4782.39,0
874090,17:42:42,17:42:42,4911,13,,,,4908.41,0
874090,17:44:17,17:44:17,4912,14,,,,5270.16,0
874090,17:45:21,17:45:21,4913,15,,,,5445.29,0
874090,17:46:16,17:46:16,4914,16,,,,5724.72,0
874090,17:46:37,17:46:37,871,17,,,,5816.4,0
874090,17:47:35,17:47:35,872,18,,,,6098.99,0
874090,17:47:59,17:47:59,873,19,,,,6220.5,0
874090,17:48:41,17:48:41,874,20,,,,6397.78,0
874090,17:49:37,17:49:37,875,21,,,,6609.78,0
874090,17:50:03,17:50:03,876,22,,,,6710.9,0
874090,17:50:56,17:50:56,877,23,,,,6969.19,0
874090,17:52:00,17:52:00,7368,24,,,,7273.43,
874090,17:52:48,17:52:48,4916,25,,,,7653.73,0
874090,17:53:10,17:53:10,4917,26,,,,7855.05,0
874090,17:53:27,17:53:27,4918,27,,,,7997.25,0
874090,17:53:47,17:53:47,4919,28,,,,8156.6,0
874090,17:54:29,17:54:29,4920,29,,,,8466.8,0
874090,17:55:00,17:55:00,4921,30,,,,8703.51,0
874090,17:55:26,17:55:26,4922,31,,,,8941.82,0
874090,17:55:40,17:55:40,4923,32,,,,9063.56,0
874090,17:56:02,17:56:02,4924,33,,,,9276.99,0
874090,17:56:25,17:56:25,4925,34,,,,9473.78,0
874090,17:56:52,17:56:52,4926,35,,,,9651.84,0
874090,17:57:38,17:57:38,4927,36,,,,10020.03,0
874090,17:58:15,17:58:15,4928,37,,,,10315.5,0
874090,17:59:00,17:59:00,4929,38,,,,10721.36,0
874090,17:59:27,17:59:27,4930,39,,,,10952.67,0
874090,17:59:48,17:59:48,4931,40,,,,11107.13,0
874090,18:00:12,18:00:12,340,41,,,,11292.64,0
874090,18:00:29,18:00:29,7749,42,,,,11493.01,0
874090,18:02:00,18:02:00,9952,43,,1,,12346.54,
874100,17:30:00,17:30:00,9491,1,,,1,0,
874100,17:31:32,17:31:32,9492,2,,,,739.19,0
874100,17:34:00,17:34:00,107,3,,,,2420.28,
874100,17:36:43,17:36:43,4332,4,,,,3243.55,0
874100,17:38:08,17:38:08,4903,5,,,,3670.75,0
874100,17:38:26,17:38:26,4904,6,,,,3800,0
874100,17:38:53,17:38:53,4905,7,,,,3963.06,0
874100,17:39:32,17:39:32,4906,8,,,,4125.06,0
874100,17:40:20,17:40:20,4907,9,,,,4334.58,0
874100,17:41:13,17:41:13,4908,10,,,,4550.62,0
874100,17:41:36,17:41:36,4909,11,,,,4656.74,0
874100,17:42:08,17:42:08,4910,12,,,,4782.39,0
874100,17:42:42,17:42:42,4911,13,,,,4908.41,0
874100,17:44:17,17:44:17,4912,14,,,,5270.16,0
874100,17:45:21,17:45:21,4913,15,,,,5445.29,0
874100,17:46:16,17:46:16,4914,16,,,,5724.72,0
874100,17:46:37,17:46:37,871,17,,,,5816.4,0
874100,17:47:35,17:47:35,872,18,,,,6098.99,0
874100,17:47:59,17:47:59,873,19,,,,6220.5,0
874100,17:48:41,17:48:41,874,20,,,,6397.78,0
874100,17:49:37,17:49:37,875,21,,,,6609.78,0
874100,17:50:03,17:50:03,876,22,,,,6710.9,0
874100,17:50:56,17:50:56,877,23,,,,6969.19,0
874100,17:52:00,17:52:00,7368,24,,,,7273.43,
874100,17:52:48,17:52:48,4916,25,,,,7653.73,0
874100,17:53:10,17:53:10,4917,26,,,,7855.05,0
874100,17:53:27,17:53:27,4918,27,,,,7997.25,0
874100,17:53:47,17:53:47,4919,28,,,,8156.6,0
874100,17:54:29,17:54:29,4920,29,,,,8466.8,0
874100,17:55:00,17:55:00,4921,30,,,,8703.51,0
874100,17:55:26,17:55:26,4922,31,,,,8941.82,0
874100,17:55:40,17:55:40,4923,32,,,,9063.56,0
874100,17:56:02,17:56:02,4924,33,,,,9276.99,0
874100,17:56:25,17:56:25,4925,34,,,,9473.78,0
874100,17:56:52,17:56:52,4926,35,,,,9651.84,0
874100,17:57:38,17:57:38,4927,36,,,,10020.03,0
874100,17:58:15,17:58:15,4928,37,,,,10315.5,0
874100,17:59:00,17:59:00,4929,38,,,,10721.36,0
874100,17:59:27,17:59:27,4930,39,,,,10952.67,0
874100,17:59:48,17:59:48,4931,40,,,,11107.13,0
874100,18:00:12,18:00:12,340,41,,,,11292.64,0
874100,18:00:29,18:00:29,7749,42,,,,11493.01,0
874100,18:02:00,18:02:00,9952,43,,1,,12346.54,
874110,17:30:00,17:30:00,9491,1,,,1,0,
874110,17:31:32,17:31:32,9492,2,,,,739.19,0
874110,17:34:00,17:34:00,107,3,,,,2420.28,
874110,17:36:43,17:36:43,4332,4,,,,3243.55,0
874110,17:38:08,17:38:08,4903,5,,,,3670.75,0
874110,17:38:26,17:38:26,4904,6,,,,3800,0
874110,17:38:53,17:38:53,4905,7,,,,3963.06,0
874110,17:39:32,17:39:32,4906,8,,,,4125.06,0
874110,17:40:20,17:40:20,4907,9,,,,4334.58,0
874110,17:41:13,17:41:13,4908,10,,,,4550.62,0
874110,17:41:36,17:41:36,4909,11,,,,4656.74,0
874110,17:42:08,17:42:08,4910,12,,,,4782.39,0
874110,17:42:42,17:42:42,4911,13,,,,4908.41,0
874110,17:44:17,17:44:17,4912,14,,,,5270.16,0
874110,17:45:21,17:45:21,4913,15,,,,5445.29,0
874110,17:46:16,17:46:16,4914,16,,,,5724.72,0
874110,17:46:37,17:46:37,871,17,,,,5816.4,0
874110,17:47:35,17:47:35,872,18,,,,6098.99,0
874110,17:47:59,17:47:59,873,19,,,,6220.5,0
874110,17:48:41,17:48:41,874,20,,,,6397.78,0
874110,17:49:37,17:49:37,875,21,,,,6609.78,0
874110,17:50:03,17:50:03,876,22,,,,6710.9,0
874110,17:50:56,17:50:56,877,23,,,,6969.19,0
874110,17:52:00,17:52:00,7368,24,,,,7273.43,
874110,17:52:48,17:52:48,4916,25,,,,7653.73,0
874110,17:53:10,17:53:10,4917,26,,,,7855.05,0
874110,17:53:27,17:53:27,4918,27,,,,7997.25,0
874110,17:53:47,17:53:47,4919,28,,,,8156.6,0
874110,17:54:29,17:54:29,4920,29,,,,8466.8,0
874110,17:55:00,17:55:00,4921,30,,,,8703.51,0
874110,17:55:26,17:55:26,4922,31,,,,8941.82,0
874110,17:55:40,17:55:40,4923,32,,,,9063.56,0
874110,17:56:02,17:56:02,4924,33,,,,9276.99,0
874110,17:56:25,17:56:25,4925,34,,,,9473.78,0
874110,17:56:52,17:56:52,4926,35,,,,9651.84,0
874110,17:57:38,17:57:38,4927,36,,,,10020.03,0
874110,17:58:15,17:58:15,4928,37,,,,10315.5,0
874110,17:59:00,17:59:00,4929,38,,,,10721.36,0
874110,17:59:27,17:59:27,4930,39,,,,10952.67,0
874110,17:59:48,17:59:48,4931,40,,,,11107.13,0
874110,18:00:12,18:00:12,340,41,,,,11292.64,0
874110,18:00:29,18:00:29,7749,42,,,,11493.01,0
874110,18:02:00,18:02:00,9952,43,,1,,12346.54,
8923020,08:00:00,08:00:00,9491,1,,,1,0,
8923020,08:01:32,08:01:32,9492,2,,,,739.19,0
8923020,08:04:00,08:04:00,107,3,,,,2420.28,
8923020,08:06:34,08:06:34,4332,4,,,,3243.55,0
8923020,08:07:54,08:07:54,4903,5,,,,3670.75,0
8923020,08:08:11,08:08:11,4904,6,,,,3800,0
8923020,08:08:36,08:08:36,4905,7,,,,3963.06,0
8923020,08:09:14,08:09:14,4906,8,,,,4125.06,0
8923020,08:09:59,08:09:59,4907,9,,,,4334.58,0
8923020,08:10:48,08:10:48,4908,10,,,,4550.62,0
8923020,08:11:11,08:11:11,4909,11,,,,4656.74,0
8923020,08:11:41,08:11:41,4910,12,,,,4782.39,0
8923020,08:12:13,08:12:13,4911,13,,,,4908.41,0
8923020,08:13:43,08:13:43,4912,14,,,,5270.16,0
8923020,08:14:43,08:14:43,4913,15,,,,5445.29,0
8923020,08:15:35,08:15:35,4914,16,,,,5724.72,0
8923020,08:15:55,08:15:55,871,17,,,,5816.4,0
8923020,08:16:50,08:16:50,872,18,,,,6098.99,0
8923020,08:17:13,08:17:13,873,19,,,,6220.5,0
8923020,08:17:52,08:17:52,874,20,,,,6397.78,0
8923020,08:18:45,08:18:45,875,21,,,,6609.78,0
8923020,08:19:10,08:19:10,876,22,,,,6710.9,0
8923020,08:20:00,08:20:00,877,23,,,,6969.19,0
8923020,08:21:00,08:21:00,7368,24,,,,7273.43,
8923020,08:21:57,08:21:57,4916,25,,,,7653.73,0
8923020,08:22:24,08:22:24,4917,26,,,,7855.05,0
8923020,08:22:45,08:22:45,4918,27,,,,7997.25,0
8923020,08:23:08,08:23:08,4919,28,,,,8156.6,0
8923020,08:23:59,08:23:59,4920,29,,,,8466.8,0
8923020,08:24:36,08:24:36,4921,30,,,,8703.51,0
8923020,08:25:07,08:25:07,4922,31,,,,8941.82,0
8923020,08:25:24,08:25:24,4923,32,,,,9063.56,0
8923020,08:25:51,08:25:51,4924,33,,,,9276.99,0
8923020,08:26:18,08:26:18,4925,34,,,,9473.78,0
8923020,08:26:50,08:26:50,4926,35,,,,9651.84,0
8923020,08:27:46,08:27:46,4927,36,,,,10020.03,0
8923020,08:28:30,08:28:30,4928,37,,,,10315.5,0
8923020,08:29:24,08:29:24,4929,38,,,,10721.36,0
8923020,08:29:57,08:29:57,4930,39,,,,10952.67,0
8923020,08:30:22,08:30:22,4931,40,,,,11107.13,0
8923020,08:30:51,08:30:51,340,41,,,,11292.64,0
8923020,08:31:11,08:31:11,7749,42,,,,11493.01,0
8923020,08:33:00,08:33:00,9952,43,,1,,12346.54,
8923030,08:00:00,08:00:00,9491,1,,,1,0,
8923030,08:01:32,08:01:32,9492,2,,,,739.19,0
8923030,08:04:00,08:04:00,107,3,,,,2420.28,
8923030,08:06:34,08:06:34,4332,4,,,,3243.55,0
8923030,08:07:54,08:07:54,4903,5,,,,3670.75,0
8923030,08:08:11,08:08:11,4904,6,,,,3800,0
8923030,08:08:36,08:08:36,4905,7,,,,3963.06,0
8923030,08:09:14,08:09:14,4906,8,,,,4125.06,0
8923030,08:09:59,08:09:59,4907,9,,,,4334.58,0
8923030,08:10:48,08:10:48,4908,10,,,,4550.62,0
8923030,08:11:11,08:11:11,4909,11,,,,4656.74,0
8923030,08:11:41,08:11:41,4910,12,,,,4782.39,0
8923030,08:12:13,08:12:13,4911,13,,,,4908.41,0
8923030,08:13:43,08:13:43,4912,14,,,,5270.16,0
8923030,08:14:43,08:14:43,4913,15,,,,5445.29,0
8923030,08:15:35,08:15:35,4914,16,,,,5724.72,0
8923030,08:15:55,08:15:55,871,17,,,,5816.4,0
8923030,08:16:50,08:16:50,872,18,,,,6098.99,0
8923030,08:17:13,08:17:13,873,19,,,,6220.5,0
8923030,08:17:52,08:17:52,874,20,,,,6397.78,0
8923030,08:18:45,08:18:45,875,21,,,,6609.78,0
8923030,08:19:10,08:19:10,876,22,,,,6710.9,0
8923030,08:20:00,08:20:00,877,23,,,,6969.19,0
8923030,08:21:00,08:21:00,7368,24,,,,7273.43,
8923030,08:21:57,08:21:57,4916,25,,,,7653.73,0
8923030,08:22:24,08:22:24,4917,26,,,,7855.05,0
8923030,08:22:45,08:22:45,4918,27,,,,7997.25,0
8923030,08:23:08,08:23:08,4919,28,,,,8156.6,0
8923030,08:23:59,08:23:59,4920,29,,,,8466.8,0
8923030,08:24:36,08:24:36,4921,30,,,,8703.51,0
8923030,08:25:07,08:25:07,4922,31,,,,8941.82,0
8923030,08:25:24,08:25:24,4923,32,,,,9063.56,0
8923030,08:25:51,08:25:51,4924,33,,,,9276.99,0
8923030,08:26:18,08:26:18,4925,34,,,,9473.78,0
8923030,08:26:50,08:26:50,4926,35,,,,9651.84,0
8923030,08:27:46,08:27:46,4927,36,,,,10020.03,0
8923030,08:28:30,08:28:30,4928,37,,,,10315.5,0
8923030,08:29:24,08:29:24,4929,38,,,,10721.36,0
8923030,08:29:57,08:29:57,4930,39,,,,10952.67,0
8923030,08:30:22,08:30:22,4931,40,,,,11107.13,0
8923030,08:30:51,08:30:51,340,41,,,,11292.64,0
8923030,08:31:11,08:31:11,7749,42,,,,11493.01,0
8923030,08:33:00,08:33:00,9952,43,,1,,12346.54,
8923040,08:00:00,08:00:00,9491,1,,,1,0,
8923040,08:01:32,08:01:32,9492,2,,,,739.19,0
8923040,08:04:00,08:04:00,107,3,,,,2420.28,
8923040,08:06:34,08:06:34,4332,4,,,,3243.55,0
8923040,08:07:54,08:07:54,4903,5,,,,3670.75,0
8923040,08:08:11,08:08:11,4904,6,,,,3800,0
8923040,08:08:36,08:08:36,4905,7,,,,3963.06,0
8923040,08:09:14,08:09:14,4906,8,,,,4125.06,0
8923040,08:09:59,08:09:59,4907,9,,,,4334.58,0
8923040,08:10:48,08:10:48,4908,10,,,,4550.62,0
8923040,08:11:11,08:11:11,4909,11,,,,4656.74,0
8923040,08:11:41,08:11:41,4910,12,,,,4782.39,0
8923040,08:12:13,08:12:13,4911,13,,,,4908.41,0
8923040,08:13:43,08:13:43,4912,14,,,,5270.16,0
8923040,08:14:43,08:14:43,4913,15,,,,5445.29,0
8923040,08:15:35,08:15:35,4914,16,,,,5724.72,0
8923040,08:15:55,08:15:55,871,17,,,,5816.4,0
8923040,08:16:50,08:16:50,872,18,,,,6098.99,0
8923040,08:17:13,08:17:13,873,19,,,,6220.5,0
8923040,08:17:52,08:17:52,874,20,,,,6397.78,0
8923040,08:18:45,08:18:45,875,21,,,,6609.78,0
8923040,08:19:10,08:19:10,876,22,,,,6710.9,0
8923040,08:20:00,08:20:00,877,23,,,,6969.19,0
8923040,08:21:00,08:21:00,7368,24,,,,7273.43,
8923040,08:21:57,08:21:57,4916,25,,,,7653.73,0
8923040,08:22:24,08:22:24,4917,26,,,,7855.05,0
8923040,08:22:45,08:22:45,4918,27,,,,7997.25,0
8923040,08:23:08,08:23:08,4919,28,,,,8156.6,0
8923040,08:23:59,08:23:59,4920,29,,,,8466.8,0
8923040,08:24:36,08:24:36,4921,30,,,,8703.51,0
8923040,08:25:07,08:25:07,4922,31,,,,8941.82,0
8923040,08:25:24,08:25:24,4923,32,,,,9063.56,0
8923040,08:25:51,08:25:51,4924,33,,,,9276.99,0
8923040,08:26:18,08:26:18,4925,34,,,,9473.78,0
8923040,08:26:50,08:26:50,4926,35,,,,9651.84,0
8923040,08:27:46,08:27:46,4927,36,,,,10020.03,0
8923040,08:28:30,08:28:30,4928,37,,,,10315.5,0
8923040,08:29:24,08:29:24,4929,38,,,,10721.36,0
8923040,08:29:57,08:29:57,4930,39,,,,10952.67,0
8923040,08:30:22,08:30:22,4931,40,,,,11107.13,0
8923040,08:30:51,08:30:51,340,41,,,,11292.64,0
8923040,08:31:11,08:31:11,7749,42,,,,11493.01,0
8923040,08:33:00,08:33:00,9952,43,,1,,12346.54,
8923050,08:00:00,08:00:00,9491,1,,,1,0,
8923050,08:01:32,08:01:32,9492,2,,,,739.19,0
8923050,08:04:00,08:04:00,107,3,,,,2420.28,
8923050,08:06:34,08:06:34,4332,4,,,,3243.55,0
8923050,08:07:54,08:07:54,4903,5,,,,3670.75,0
8923050,08:08:11,08:08:11,4904,6,,,,3800,0
8923050,08:08:36,08:08:36,4905,7,,,,3963.06,0
8923050,08:09:14,08:09:14,4906,8,,,,4125.06,0
8923050,08:09:59,08:09:59,4907,9,,,,4334.58,0
8923050,08:10:48,08:10:48,4908,10,,,,4550.62,0
8923050,08:11:11,08:11:11,4909,11,,,,4656.74,0
8923050,08:11:41,08:11:41,4910,12,,,,4782.39,0
8923050,08:12:13,08:12:13,4911,13,,,,4908.41,0
8923050,08:13:43,08:13:43,4912,14,,,,5270.16,0
8923050,08:14:43,08:14:43,4913,15,,,,5445.29,0
8923050,08:15:35,08:15:35,4914,16,,,,5724.72,0
8923050,08:15:55,08:15:55,871,17,,,,5816.4,0
8923050,08:16:50,08:16:50,872,18,,,,6098.99,0
8923050,08:17:13,08:17:13,873,19,,,,6220.5,0
8923050,08:17:52,08:17:52,874,20,,,,6397.78,0
8923050,08:18:45,08:18:45,875,21,,,,6609.78,0
8923050,08:19:10,08:19:10,876,22,,,,6710.9,0
8923050,08:20:00,08:20:00,877,23,,,,6969.19,0
8923050,08:21:00,08:21:00,7368,24,,,,7273.43,
8923050,08:21:57,08:21:57,4916,25,,,,7653.73,0
8923050,08:22:24,08:22:24,4917,26,,,,7855.05,0
8923050,08:22:45,08:22:45,4918,27,,,,7997.25,0
8923050,08:23:08,08:23:08,4919,28,,,,8156.6,0
8923050,08:23:59,08:23:59,4920,29,,,,8466.8,0
8923050,08:24:36,08:24:36,4921,30,,,,8703.51,0
8923050,08:25:07,08:25:07,4922,31,,,,8941.82,0
8923050,08:25:24,08:25:24,4923,32,,,,9063.56,0
8923050,08:25:51,08:25:51,4924,33,,,,9276.99,0
8923050,08:26:18,08:26:18,4925,34,,,,9473.78,0
8923050,08:26:50,08:26:50,4926,35,,,,9651.84,0
8923050,08:27:46,08:27:46,4927,36,,,,10020.03,0
8923050,08:28:30,08:28:30,4928,37,,,,10315.5,0
8923050,08:29:24,08:29:24,4929,38,,,,10721.36,0
8923050,08:29:57,08:29:57,4930,39,,,,10952.67,0
8923050,08:30:22,08:30:22,4931,40,,,,11107.13,0
8923050,08:30:51,08:30:51,340,41,,,,11292.64,0
8923050,08:31:11,08:31:11,7749,42,,,,11493.01,0
8923050,08:33:00,08:33:00,9952,43,,1,,12346.54,
8923060,08:00:00,08:00:00,9491,1,,,1,0,
8923060,08:01:32,08:01:32,9492,2,,,,739.19,0
8923060,08:04:00,08:04:00,107,3,,,,2420.28,
8923060,08:06:34,08:06:34,4332,4,,,,3243.55,0
8923060,08:07:54,08:07:54,4903,5,,,,3670.75,0
8923060,08:08:11,08:08:11,4904,6,,,,3800,0
8923060,08:08:36,08:08:36,4905,7,,,,3963.06,0
8923060,08:09:14,08:09:14,4906,8,,,,4125.06,0
8923060,08:09:59,08:09:59,4907,9,,,,4334.58,0
8923060,08:10:48,08:10:48,4908,10,,,,4550.62,0
8923060,08:11:11,08:11:11,4909,11,,,,4656.74,0
8923060,08:11:41,08:11:41,4910,12,,,,4782.39,0
8923060,08:12:13,08:12:13,4911,13,,,,4908.41,0
8923060,08:13:43,08:13:43,4912,14,,,,5270.16,0
8923060,08:14:43,08:14:43,4913,15,,,,5445.29,0
8923060,08:15:35,08:15:35,4914,16,,,,5724.72,0
8923060,08:15:55,08:15:55,871,17,,,,5816.4,0
8923060,08:16:50,08:16:50,872,18,,,,6098.99,0
8923060,08:17:13,08:17:13,873,19,,,,6220.5,0
8923060,08:17:52,08:17:52,874,20,,,,6397.78,0
8923060,08:18:45,08:18:45,875,21,,,,6609.78,0
8923060,08:19:10,08:19:10,876,22,,,,6710.9,0
8923060,08:20:00,08:20:00,877,23,,,,6969.19,0
8923060,08:21:00,08:21:00,7368,24,,,,7273.43,
8923060,08:21:57,08:21:57,4916,25,,,,7653.73,0
8923060,08:22:24,08:22:24,4917,26,,,,7855.05,0
8923060,08:22:45,08:22:45,4918,27,,,,7997.25,0
8923060,08:23:08,08:23:08,4919,28,,,,8156.6,0
8923060,08:23:59,08:23:59,4920,29,,,,8466.8,0
8923060,08:24:36,08:24:36,4921,30,,,,8703.51,0
8923060,08:25:07,08:25:07,4922,31,,,,8941.82,0
8923060,08:25:24,08:25:24,4923,32,,,,9063.56,0
8923060,08:25:51,08:25:51,4924,33,,,,9276.99,0
8923060,08:26:18,08:26:18,4925,34,,,,9473.78,0
8923060,08:26:50,08:26:50,4926,35,,,,9651.84,0
8923060,08:27:46,08:27:46,4927,36,,,,10020.03,0
8923060,08:28:30,08:28:30,4928,37,,,,10315.5,0
8923060,08:29:24,08:29:24,4929,38,,,,10721.36,0
8923060,08:29:57,08:29:57,4930,39,,,,10952.67,0
8923060,08:30:22,08:30:22,4931,40,,,,11107.13,0
8923060,08:30:51,08:30:51,340,41,,,,11292.64,0
8923060,08:31:11,08:31:11,7749,42,,,,11493.01,0
8923060,08:33:00,08:33:00,9952,43,,1,,12346.54,
8923090,08:00:00,08:00:00,9491,1,,,1,0,
8923090,08:01:32,08:01:32,9492,2,,,,739.19,0
8923090,08:04:00,08:04:00,107,3,,,,2420.28,
8923090,08:06:34,08:06:34,4332,4,,,,3243.55,0
8923090,08:07:54,08:07:54,4903,5,,,,3670.75,0
8923090,08:08:11,08:08:11,4904,6,,,,3800,0
8923090,08:08:36,08:08:36,4905,7,,,,3963.06,0
8923090,08:09:14,08:09:14,4906,8,,,,4125.06,0
8923090,08:09:59,08:09:59,4907,9,,,,4334.58,0
8923090,08:10:48,08:10:48,4908,10,,,,4550.62,0
8923090,08:11:11,08:11:11,4909,11,,,,4656.74,0
8923090,08:11:41,08:11:41,4910,12,,,,4782.39,0
8923090,08:12:13,08:12:13,4911,13,,,,4908.41,0
8923090,08:13:43,08:13:43,4912,14,,,,5270.16,0
8923090,08:14:43,08:14:43,4913,15,,,,5445.29,0
8923090,08:15:35,08:15:35,4914,16,,,,5724.72,0
8923090,08:15:55,08:15:55,871,17,,,,5816.4,0
8923090,08:16:50,08:16:50,872,18,,,,6098.99,0
8923090,08:17:13,08:17:13,873,19,,,,6220.5,0
8923090,08:17:52,08:17:52,874,20,,,,6397.78,0
8923090,08:18:45,08:18:45,875,21,,,,6609.78,0
8923090,08:19:10,08:19:10,876,22,,,,6710.9,0
8923090,08:20:00,08:20:00,877,23,,,,6969.19,0
8923090,08:21:00,08:21:00,7368,24,,,,7273.43,
8923090,08:21:57,08:21:57,4916,25,,,,7653.73,0
8923090,08:22:24,08:22:24,4917,26,,,,7855.05,0
8923090,08:22:45,08:22:45,4918,27,,,,7997.25,0
8923090,08:23:08,08:23:08,4919,28,,,,8156.6,0
8923090,08:23:59,08:23:59,4920,29,,,,8466.8,0
8923090,08:24:36,08:24:36,4921,30,,,,8703.51,0
8923090,08:25:07,08:25:07,4922,31,,,,8941.82,0
8923090,08:25:24,08:25:24,4923,32,,,,9063.56,0
8923090,08:25:51,08:25:51,4924,33,,,,9276.99,0
8923090,08:26:18,08:26:18,4925,34,,,,9473.78,0
8923090,08:26:50,08:26:50,4926,35,,,,9651.84,0
8923090,08:27:46,08:27:46,4927,36,,,,10020.03,0
8923090,08:28:30,08:28:30,4928,37,,,,10315.5,0
8923090,08:29:24,08:29:24,4929,38,,,,10721.36,0
8923090,08:29:57,08:29:57,4930,39,,,,10952.67,0
8923090,08:30:22,08:30:22,4931,40,,,,11107.13,0
8923090,08:30:51,08:30:51,340,41,,,,11292.64,0
8923090,08:31:11,08:31:11,7749,42,,,,11493.01,0
8923090,08:33:00,08:33:00,9952,43,,1,,12346.54,
8923100,08:00:00,08:00:00,9491,1,,,1,0,
8923100,08:01:32,08:01:32,9492,2,,,,739.19,0
8923100,08:04:00,08:04:00,107,3,,,,2420.28,
8923100,08:06:34,08:06:34,4332,4,,,,3243.55,0
8923100,08:07:54,08:07:54,4903,5,,,,3670.75,0
8923100,08:08:11,08:08:11,4904,6,,,,3800,0
8923100,08:08:36,08:08:36,4905,7,,,,3963.06,0
8923100,08:09:14,08:09:14,4906,8,,,,4125.06,0
8923100,08:09:59,08:09:59,4907,9,,,,4334.58,0
8923100,08:10:48,08:10:48,4908,10,,,,4550.62,0
8923100,08:11:11,08:11:11,4909,11,,,,4656.74,0
8923100,08:11:41,08:11:41,4910,12,,,,4782.39,0
8923100,08:12:13,08:12:13,4911,13,,,,4908.41,0
8923100,08:13:43,08:13:43,4912,14,,,,5270.16,0
8923100,08:14:43,08:14:43,4913,15,,,,5445.29,0
8923100,08:15:35,08:15:35,4914,16,,,,5724.72,0
8923100,08:15:55,08:15:55,871,17,,,,5816.4,0
8923100,08:16:50,08:16:50,872,18,,,,6098.99,0
8923100,08:17:13,08:17:13,873,19,,,,6220.5,0
8923100,08:17:52,08:17:52,874,20,,,,6397.78,0
8923100,08:18:45,08:18:45,875,21,,,,6609.78,0
8923100,08:19:10,08:19:10,876,22,,,,6710.9,0
8923100,08:20:00,08:20:00,877,23,,,,6969.19,0
8923100,08:21:00,08:21:00,7368,24,,,,7273.43,
8923100,08:21:57,08:21:57,4916,25,,,,7653.73,0
8923100,08:22:24,08:22:24,4917,26,,,,7855.05,0
8923100,08:22:45,08:22:45,4918,27,,,,7997.25,0
8923100,08:23:08,08:23:08,4919,28,,,,8156.6,0
8923100,08:23:59,08:23:59,4920,29,,,,8466.8,0
8923100,08:24:36,08:24:36,4921,30,,,,8703.51,0
8923100,08:25:07,08:25:07,4922,31,,,,8941.82,0
8923100,08:25:24,08:25:24,4923,32,,,,9063.56,0
8923100,08:25:51,08:25:51,4924,33,,,,9276.99,0
8923100,08:26:18,08:26:18,4925,34,,,,9473.78,0
8923100,08:26:50,08:26:50,4926,35,,,,9651.84,0
8923100,08:27:46,08:27:46,4927,36,,,,10020.03,0
8923100,08:28:30,08:28:30,4928,37,,,,10315.5,0
8923100,08:29:24,08:29:24,4929,38,,,,10721.36,0
8923100,08:29:57,08:29:57,4930,39,,,,10952.67,0
8923100,08:30:22,08:30:22,4931,40,,,,11107.13,0
8923100,08:30:51,08:30:51,340,41,,,,11292.64,0
8923100,08:31:11,08:31:11,7749,42,,,,11493.01,0
8923100,08:33:00,08:33:00,9952,43,,1,,12346.54,
8923110,08:00:00,08:00:00,9491,1,,,1,0,
8923110,08:01:32,08:01:32,9492,2,,,,739.19,0
8923110,08:04:00,08:04:00,107,3,,,,2420.28,
8923110,08:06:34,08:06:34,4332,4,,,,3243.55,0
8923110,08:07:54,08:07:54,4903,5,,,,3670.75,0
8923110,08:08:11,08:08:11,4904,6,,,,3800,0
8923110,08:08:36,08:08:36,4905,7,,,,3963.06,0
8923110,08:09:14,08:09:14,4906,8,,,,4125.06,0
8923110,08:09:59,08:09:59,4907,9,,,,4334.58,0
8923110,08:10:48,08:10:48,4908,10,,,,4550.62,0
8923110,08:11:11,08:11:11,4909,11,,,,4656.74,0
8923110,08:11:41,08:11:41,4910,12,,,,4782.39,0
8923110,08:12:13,08:12:13,4911,13,,,,4908.41,0
8923110,08:13:43,08:13:43,4912,14,,,,5270.16,0
8923110,08:14:43,08:14:43,4913,15,,,,5445.29,0
8923110,08:15:35,08:15:35,4914,16,,,,5724.72,0
8923110,08:15:55,08:15:55,871,17,,,,5816.4,0
8923110,08:16:50,08:16:50,872,18,,,,6098.99,0
8923110,08:17:13,08:17:13,873,19,,,,6220.5,0
8923110,08:17:52,08:17:52,874,20,,,,6397.78,0
8923110,08:18:45,08:18:45,875,21,,,,6609.78,0
8923110,08:19:10,08:19:10,876,22,,,,6710.9,0
8923110,08:20:00,08:20:00,877,23,,,,6969.19,0
8923110,08:21:00,08:21:00,7368,24,,,,7273.43,
8923110,08:21:57,08:21:57,4916,25,,,,7653.73,0
8923110,08:22:24,08:22:24,4917,26,,,,7855.05,0
8923110,08:22:45,08:22:45,4918,27,,,,7997.25,0
8923110,08:23:08,08:23:08,4919,28,,,,8156.6,0
8923110,08:23:59,08:23:59,4920,29,,,,8466.8,0
8923110,08:24:36,08:24:36,4921,30,,,,8703.51,0
8923110,08:25:07,08:25:07,4922,31,,,,8941.82,0
8923110,08:25:24,08:25:24,4923,32,,,,9063.56,0
8923110,08:25:51,08:25:51,4924,33,,,,9276.99,0
8923110,08:26:18,08:26:18,4925,34,,,,9473.78,0
8923110,08:26:50,08:26:50,4926,35,,,,9651.84,0
8923110,08:27:46,08:27:46,4927,36,,,,10020.03,0
8923110,08:28:30,08:28:30,4928,37,,,,10315.5,0
8923110,08:29:24,08:29:24,4929,38,,,,10721.36,0
8923110,08:29:57,08:29:57,4930,39,,,,10952.67,0
8923110,08:30:22,08:30:22,4931,40,,,,11107.13,0
8923110,08:30:51,08:30:51,340,41,,,,11292.64,0
8923110,08:31:11,08:31:11,7749,42,,,,11493.01,0
8923110,08:33:00,08:33:00,9952,43,,1,,12346.54,
8961020,05:00:00,05:00:00,9491,1,,,1,0,
8961020,05:01:32,05:01:32,9492,2,,,,739.19,0
8961020,05:04:00,05:04:00,107,3,,,,2420.28,
8961020,05:05:40,05:05:40,4332,4,,,,3243.55,0
8961020,05:06:31,05:06:31,4903,5,,,,3670.75,0
8961020,05:06:42,05:06:42,4904,6,,,,3800,0
8961020,05:06:59,05:06:59,4905,7,,,,3963.06,0
8961020,05:07:23,05:07:23,4906,8,,,,4125.06,0
8961020,05:07:52,05:07:52,4907,9,,,,4334.58,0
8961020,05:08:24,05:08:24,4908,10,,,,4550.62,0
8961020,05:08:39,05:08:39,4909,11,,,,4656.74,0
8961020,05:08:58,05:08:58,4910,12,,,,4782.39,0
8961020,05:09:19,05:09:19,4911,13,,,,4908.41,0
8961020,05:10:17,05:10:17,4912,14,,,,5270.16,0
8961020,05:10:56,05:10:56,4913,15,,,,5445.29,0
8961020,05:11:30,05:11:30,4914,16,,,,5724.72,0
8961020,05:11:43,05:11:43,871,17,,,,5816.4,0
8961020,05:12:18,05:12:18,872,18,,,,6098.99,0
8961020,05:12:33,05:12:33,873,19,,,,6220.5,0
8961020,05:12:58,05:12:58,874,20,,,,6397.78,0
8961020,05:13:32,05:13:32,875,21,,,,6609.78,0
8961020,05:13:48,05:13:48,876,22,,,,6710.9,0
8961020,05:14:21,05:14:21,877,23,,,,6969.19,0
8961020,05:15:00,05:15:00,7368,24,,,,7273.43,
8961020,05:15:33,05:15:33,4916,25,,,,7653.73,0
8961020,05:15:49,05:15:49,4917,26,,,,7855.05,0
8961020,05:16:01,05:16:01,4918,27,,,,7997.25,0
8961020,05:16:15,05:16:15,4919,28,,,,8156.6,0
8961020,05:16:44,05:16:44,4920,29,,,,8466.8,0
8961020,05:17:06,05:17:06,4921,30,,,,8703.51,0
8961020,05:17:24,05:17:24,4922,31,,,,8941.82,0
8961020,05:17:34,05:17:34,4923,32,,,,9063.56,0
8961020,05:17:49,05:17:49,4924,33,,,,9276.99,0
8961020,05:18:05,05:18:05,4925,34,,,,9473.78,0
8961020,05:18:24,05:18:24,4926,35,,,,9651.84,0
8961020,05:18:57,05:18:57,4927,36,,,,10020.03,0
8961020,05:19:22,05:19:22,4928,37,,,,10315.5,0
8961020,05:19:54,05:19:54,4929,38,,,,10721.36,0
8961020,05:20:13,05:20:13,4930,39,,,,10952.67,0
8961020,05:20:28,05:20:28,4931,40,,,,11107.13,0
8961020,05:20:44,05:20:44,340,41,,,,11292.64,0
8961020,05:20:56,05:20:56,7749,42,,,,11493.01,0
8961020,05:22:00,05:22:00,9952,43,,1,,12346.54,
8961030,05:00:00,05:00:00,9491,1,,,1,0,
8961030,05:01:32,05:01:32,9492,2,,,,739.19,0
8961030,05:04:00,05:04:00,107,3,,,,2420.28,
8961030,05:05:40,05:05:40,4332,4,,,,3243.55,0
8961030,05:06:31,05:06:31,4903,5,,,,3670.75,0
8961030,05:06:42,05:06:42,4904,6,,,,3800,0
8961030,05:06:59,05:06:59,4905,7,,,,3963.06,0
8961030,05:07:23,05:07:23,4906,8,,,,4125.06,0
8961030,05:07:52,05:07:52,4907,9,,,,4334.58,0
8961030,05:08:24,05:08:24,4908,10,,,,4550.62,0
8961030,05:08:39,05:08:39,4909,11,,,,4656.74,0
8961030,05:08:58,05:08:58,4910,12,,,,4782.39,0
8961030,05:09:19,05:09:19,4911,13,,,,4908.41,0
8961030,05:10:17,05:10:17,4912,14,,,,5270.16,0
8961030,05:10:56,05:10:56,4913,15,,,,5445.29,0
8961030,05:11:30,05:11:30,4914,16,,,,5724.72,0
8961030,05:11:43,05:11:43,871,17,,,,5816.4,0
8961030,05:12:18,05:12:18,872,18,,,,6098.99,0
8961030,05:12:33,05:12:33,873,19,,,,6220.5,0
8961030,05:12:58,05:12:58,874,20,,,,6397.78,0
8961030,05:13:32,05:13:32,875,21,,,,6609.78,0
8961030,05:13:48,05:13:48,876,22,,,,6710.9,0
8961030,05:14:21,05:14:21,877,23,,,,6969.19,0
8961030,05:15:00,05:15:00,7368,24,,,,7273.43,
8961030,05:15:33,05:15:33,4916,25,,,,7653.73,0
8961030,05:15:49,05:15:49,4917,26,,,,7855.05,0
8961030,05:16:01,05:16:01,4918,27,,,,7997.25,0
8961030,05:16:15,05:16:15,4919,28,,,,8156.6,0
8961030,05:16:44,05:16:44,4920,29,,,,8466.8,0
8961030,05:17:06,05:17:06,4921,30,,,,8703.51,0
8961030,05:17:24,05:17:24,4922,31,,,,8941.82,0
8961030,05:17:34,05:17:34,4923,32,,,,9063.56,0
8961030,05:17:49,05:17:49,4924,33,,,,9276.99,0
8961030,05:18:05,05:18:05,4925,34,,,,9473.78,0
8961030,05:18:24,05:18:24,4926,35,,,,9651.84,0
8961030,05:18:57,05:18:57,4927,36,,,,10020.03,0
8961030,05:19:22,05:19:22,4928,37,,,,10315.5,0
8961030,05:19:54,05:19:54,4929,38,,,,10721.36,0
8961030,05:20:13,05:20:13,4930,39,,,,10952.67,0
8961030,05:20:28,05:20:28,4931,40,,,,11107.13,0
8961030,05:20:44,05:20:44,340,41,,,,11292.64,0
8961030,05:20:56,05:20:56,7749,42,,,,11493.01,0
8961030,05:22:00,05:22:00,9952,43,,1,,12346.54,
8961040,05:00:00,05:00:00,9491,1,,,1,0,
8961040,05:01:32,05:01:32,9492,2,,,,739.19,0
8961040,05:04:00,05:04:00,107,3,,,,2420.28,
8961040,05:05:40,05:05:40,4332,4,,,,3243.55,0
8961040,05:06:31,05:06:31,4903,5,,,,3670.75,0
8961040,05:06:42,05:06:42,4904,6,,,,3800,0
8961040,05:06:59,05:06:59,4905,7,,,,3963.06,0
8961040,05:07:23,05:07:23,4906,8,,,,4125.06,0
8961040,05:07:52,05:07:52,4907,9,,,,4334.58,0
8961040,05:08:24,05:08:24,4908,10,,,,4550.62,0
8961040,05:08:39,05:08:39,4909,11,,,,4656.74,0
8961040,05:08:58,05:08:58,4910,12,,,,4782.39,0
8961040,05:09:19,05:09:19,4911,13,,,,4908.41,0
8961040,05:10:17,05:10:17,4912,14,,,,5270.16,0
8961040,05:10:56,05:10:56,4913,15,,,,5445.29,0
8961040,05:11:30,05:11:30,4914,16,,,,5724.72,0
8961040,05:11:43,05:11:43,871,17,,,,5816.4,0
8961040,05:12:18,05:12:18,872,18,,,,6098.99,0
8961040,05:12:33,05:12:33,873,19,,,,6220.5,0
8961040,05:12:58,05:12:58,874,20,,,,6397.78,0
8961040,05:13:32,05:13:32,875,21,,,,6609.78,0
8961040,05:13:48,05:13:48,876,22,,,,6710.9,0
8961040,05:14:21,05:14:21,877,23,,,,6969.19,0
8961040,05:15:00,05:15:00,7368,24,,,,7273.43,
8961040,05:15:33,05:15:33,4916,25,,,,7653.73,0
8961040,05:15:49,05:15:49,4917,26,,,,7855.05,0
8961040,05:16:01,05:16:01,4918,27,,,,7997.25,0
8961040,05:16:15,05:16:15,4919,28,,,,8156.6,0
8961040,05:16:44,05:16:44,4920,29,,,,8466.8,0
8961040,05:17:06,05:17:06,4921,30,,,,8703.51,0
8961040,05:17:24,05:17:24,4922,31,,,,8941.82,0
8961040,05:17:34,05:17:34,4923,32,,,,9063.56,0
8961040,05:17:49,05:17:49,4924,33,,,,9276.99,0
8961040,05:18:05,05:18:05,4925,34,,,,9473.78,0
8961040,05:18:24,05:18:24,4926,35,,,,9651.84,0
8961040,05:18:57,05:18:57,4927,36,,,,10020.03,0
8961040,05:19:22,05:19:22,4928,37,,,,10315.5,0
8961040,05:19:54,05:19:54,4929,38,,,,10721.36,0
8961040,05:20:13,05:20:13,4930,39,,,,10952.67,0
8961040,05:20:28,05:20:28,4931,40,,,,11107.13,0
8961040,05:20:44,05:20:44,340,41,,,,11292.64,0
8961040,05:20:56,05:20:56,7749,42,,,,11493.01,0
8961040,05:22:00,05:22:00,9952,43,,1,,12346.54,
8961050,05:00:00,05:00:00,9491,1,,,1,0,
8961050,05:01:32,05:01:32,9492,2,,,,739.19,0
8961050,05:04:00,05:04:00,107,3,,,,2420.28,
8961050,05:05:40,05:05:40,4332,4,,,,3243.55,0
8961050,05:06:31,05:06:31,4903,5,,,,3670.75,0
8961050,05:06:42,05:06:42,4904,6,,,,3800,0
8961050,05:06:59,05:06:59,4905,7,,,,3963.06,0
8961050,05:07:23,05:07:23,4906,8,,,,4125.06,0
8961050,05:07:52,05:07:52,4907,9,,,,4334.58,0
8961050,05:08:24,05:08:24,4908,10,,,,4550.62,0
8961050,05:08:39,05:08:39,4909,11,,,,4656.74,0
8961050,05:08:58,05:08:58,4910,12,,,,4782.39,0
8961050,05:09:19,05:09:19,4911,13,,,,4908.41,0
8961050,05:10:17,05:10:17,4912,14,,,,5270.16,0
8961050,05:10:56,05:10:56,4913,15,,,,5445.29,0
8961050,05:11:30,05:11:30,4914,16,,,,5724.72,0
8961050,05:11:43,05:11:43,871,17,,,,5816.4,0
8961050,05:12:18,05:12:18,872,18,,,,6098.99,0
8961050,05:12:33,05:12:33,873,19,,,,6220.5,0
8961050,05:12:58,05:12:58,874,20,,,,6397.78,0
8961050,05:13:32,05:13:32,875,21,,,,6609.78,0
8961050,05:13:48,05:13:48,876,22,,,,6710.9,0
8961050,05:14:21,05:14:21,877,23,,,,6969.19,0
8961050,05:15:00,05:15:00,7368,24,,,,7273.43,
8961050,05:15:33,05:15:33,4916,25,,,,7653.73,0
8961050,05:15:49,05:15:49,4917,26,,,,7855.05,0
8961050,05:16:01,05:16:01,4918,27,,,,7997.25,0
8961050,05:16:15,05:16:15,4919,28,,,,8156.6,0
8961050,05:16:44,05:16:44,4920,29,,,,8466.8,0
8961050,05:17:06,05:17:06,4921,30,,,,8703.51,0
8961050,05:17:24,05:17:24,4922,31,,,,8941.82,0
8961050,05:17:34,05:17:34,4923,32,,,,9063.56,0
8961050,05:17:49,05:17:49,4924,33,,,,9276.99,0
8961050,05:18:05,05:18:05,4925,34,,,,9473.78,0
8961050,05:18:24,05:18:24,4926,35,,,,9651.84,0
8961050,05:18:57,05:18:57,4927,36,,,,10020.03,0
8961050,05:19:22,05:19:22,4928,37,,,,10315.5,0
8961050,05:19:54,05:19:54,4929,38,,,,10721.36,0
8961050,05:20:13,05:20:13,4930,39,,,,10952.67,0
8961050,05:20:28,05:20:28,4931,40,,,,11107.13,0
8961050,05:20:44,05:20:44,340,41,,,,11292.64,0
8961050,05:20:56,05:20:56,7749,42,,,,11493.01,0
8961050,05:22:00,05:22:00,9952,43,,1,,12346.54,
8961060,05:00:00,05:00:00,9491,1,,,1,0,
8961060,05:01:32,05:01:32,9492,2,,,,739.19,0
8961060,05:04:00,05:04:00,107,3,,,,2420.28,
8961060,05:05:40,05:05:40,4332,4,,,,3243.55,0
8961060,05:06:31,05:06:31,4903,5,,,,3670.75,0
8961060,05:06:42,05:06:42,4904,6,,,,3800,0
8961060,05:06:59,05:06:59,4905,7,,,,3963.06,0
8961060,05:07:23,05:07:23,4906,8,,,,4125.06,0
8961060,05:07:52,05:07:52,4907,9,,,,4334.58,0
8961060,05:08:24,05:08:24,4908,10,,,,4550.62,0
8961060,05:08:39,05:08:39,4909,11,,,,4656.74,0
8961060,05:08:58,05:08:58,4910,12,,,,4782.39,0
8961060,05:09:19,05:09:19,4911,13,,,,4908.41,0
8961060,05:10:17,05:10:17,4912,14,,,,5270.16,0
8961060,05:10:56,05:10:56,4913,15,,,,5445.29,0
8961060,05:11:30,05:11:30,4914,16,,,,5724.72,0
8961060,05:11:43,05:11:43,871,17,,,,5816.4,0
8961060,05:12:18,05:12:18,872,18,,,,6098.99,0
8961060,05:12:33,05:12:33,873,19,,,,6220.5,0
8961060,05:12:58,05:12:58,874,20,,,,6397.78,0
8961060,05:13:32,05:13:32,875,21,,,,6609.78,0
8961060,05:13:48,05:13:48,876,22,,,,6710.9,0
8961060,05:14:21,05:14:21,877,23,,,,6969.19,0
8961060,05:15:00,05:15:00,7368,24,,,,7273.43,
8961060,05:15:33,05:15:33,4916,25,,,,7653.73,0
8961060,05:15:49,05:15:49,4917,26,,,,7855.05,0
8961060,05:16:01,05:16:01,4918,27,,,,7997.25,0
8961060,05:16:15,05:16:15,4919,28,,,,8156.6,0
8961060,05:16:44,05:16:44,4920,29,,,,8466.8,0
8961060,05:17:06,05:17:06,4921,30,,,,8703.51,0
8961060,05:17:24,05:17:24,4922,31,,,,8941.82,0
8961060,05:17:34,05:17:34,4923,32,,,,9063.56,0
8961060,05:17:49,05:17:49,4924,33,,,,9276.99,0
8961060,05:18:05,05:18:05,4925,34,,,,9473.78,0
8961060,05:18:24,05:18:24,4926,35,,,,9651.84,0
8961060,05:18:57,05:18:57,4927,36,,,,10020.03,0
8961060,05:19:22,05:19:22,4928,37,,,,10315.5,0
8961060,05:19:54,05:19:54,4929,38,,,,10721.36,0
8961060,05:20:13,05:20:13,4930,39,,,,10952.67,0
8961060,05:20:28,05:20:28,4931,40,,,,11107.13,0
8961060,05:20:44,05:20:44,340,41,,,,11292.64,0
8961060,05:20:56,05:20:56,7749,42,,,,11493.01,0
8961060,05:22:00,05:22:00,9952,43,,1,,12346.54,
8961090,05:00:00,05:00:00,9491,1,,,1,0,
8961090,05:01:32,05:01:32,9492,2,,,,739.19,0
8961090,05:04:00,05:04:00,107,3,,,,2420.28,
8961090,05:05:40,05:05:40,4332,4,,,,3243.55,0
8961090,05:06:31,05:06:31,4903,5,,,,3670.75,0
8961090,05:06:42,05:06:42,4904,6,,,,3800,0
8961090,05:06:59,05:06:59,4905,7,,,,3963.06,0
8961090,05:07:23,05:07:23,4906,8,,,,4125.06,0
8961090,05:07:52,05:07:52,4907,9,,,,4334.58,0
8961090,05:08:24,05:08:24,4908,10,,,,4550.62,0
8961090,05:08:39,05:08:39,4909,11,,,,4656.74,0
8961090,05:08:58,05:08:58,4910,12,,,,4782.39,0
8961090,05:09:19,05:09:19,4911,13,,,,4908.41,0
8961090,05:10:17,05:10:17,4912,14,,,,5270.16,0
8961090,05:10:56,05:10:56,4913,15,,,,5445.29,0
8961090,05:11:30,05:11:30,4914,16,,,,5724.72,0
8961090,05:11:43,05:11:43,871,17,,,,5816.4,0
8961090,05:12:18,05:12:18,872,18,,,,6098.99,0
8961090,05:12:33,05:12:33,873,19,,,,6220.5,0
8961090,05:12:58,05:12:58,874,20,,,,6397.78,0
8961090,05:13:32,05:13:32,875,21,,,,6609.78,0
8961090,05:13:48,05:13:48,876,22,,,,6710.9,0
8961090,05:14:21,05:14:21,877,23,,,,6969.19,0
8961090,05:15:00,05:15:00,7368,24,,,,7273.43,
8961090,05:15:33,05:15:33,4916,25,,,,7653.73,0
8961090,05:15:49,05:15:49,4917,26,,,,7855.05,0
8961090,05:16:01,05:16:01,4918,27,,,,7997.25,0
8961090,05:16:15,05:16:15,4919,28,,,,8156.6,0
8961090,05:16:44,05:16:44,4920,29,,,,8466.8,0
8961090,05:17:06,05:17:06,4921,30,,,,8703.51,0
8961090,05:17:24,05:17:24,4922,31,,,,8941.82,0
8961090,05:17:34,05:17:34,4923,32,,,,9063.56,0
8961090,05:17:49,05:17:49,4924,33,,,,9276.99,0
8961090,05:18:05,05:18:05,4925,34,,,,9473.78,0
8961090,05:18:24,05:18:24,4926,35,,,,9651.84,0
8961090,05:18:57,05:18:57,4927,36,,,,10020.03,0
8961090,05:19:22,05:19:22,4928,37,,,,10315.5,0
8961090,05:19:54,05:19:54,4929,38,,,,10721.36,0
8961090,05:20:13,05:20:13,4930,39,,,,10952.67,0
8961090,05:20:28,05:20:28,4931,40,,,,11107.13,0
8961090,05:20:44,05:20:44,340,41,,,,11292.64,0
8961090,05:20:56,05:20:56,7749,42,,,,11493.01,0
8961090,05:22:00,05:22:00,9952,43,,1,,12346.54,
8961100,05:00:00,05:00:00,9491,1,,,1,0,
8961100,05:01:32,05:01:32,9492,2,,,,739.19,0
8961100,05:04:00,05:04:00,107,3,,,,2420.28,
8961100,05:05:40,05:05:40,4332,4,,,,3243.55,0
8961100,05:06:31,05:06:31,4903,5,,,,3670.75,0
8961100,05:06:42,05:06:42,4904,6,,,,3800,0
8961100,05:06:59,05:06:59,4905,7,,,,3963.06,0
8961100,05:07:23,05:07:23,4906,8,,,,4125.06,0
8961100,05:07:52,05:07:52,4907,9,,,,4334.58,0
8961100,05:08:24,05:08:24,4908,10,,,,4550.62,0
8961100,05:08:39,05:08:39,4909,11,,,,4656.74,0
8961100,05:08:58,05:08:58,4910,12,,,,4782.39,0
8961100,05:09:19,05:09:19,4911,13,,,,4908.41,0
8961100,05:10:17,05:10:17,4912,14,,,,5270.16,0
8961100,05:10:56,05:10:56,4913,15,,,,5445.29,0
8961100,05:11:30,05:11:30,4914,16,,,,5724.72,0
8961100,05:11:43,05:11:43,871,17,,,,5816.4,0
8961100,05:12:18,05:12:18,872,18,,,,6098.99,0
8961100,05:12:33,05:12:33,873,19,,,,6220.5,0
8961100,05:12:58,05:12:58,874,20,,,,6397.78,0
8961100,05:13:32,05:13:32,875,21,,,,6609.78,0
8961100,05:13:48,05:13:48,876,22,,,,6710.9,0
8961100,05:14:21,05:14:21,877,23,,,,6969.19,0
8961100,05:15:00,05:15:00,7368,24,,,,7273.43,
8961100,05:15:33,05:15:33,4916,25,,,,7653.73,0
8961100,05:15:49,05:15:49,4917,26,,,,7855.05,0
8961100,05:16:01,05:16:01,4918,27,,,,7997.25,0
8961100,05:16:15,05:16:15,4919,28,,,,8156.6,0
8961100,05:16:44,05:16:44,4920,29,,,,8466.8,0
8961100,05:17:06,05:17:06,4921,30,,,,8703.51,0
8961100,05:17:24,05:17:24,4922,31,,,,8941.82,0
8961100,05:17:34,05:17:34,4923,32,,,,9063.56,0
8961100,05:17:49,05:17:49,4924,33,,,,9276.99,0
8961100,05:18:05,05:18:05,4925,34,,,,9473.78,0
8961100,05:18:24,05:18:24,4926,35,,,,9651.84,0
8961100,05:18:57,05:18:57,4927,36,,,,10020.03,0
8961100,05:19:22,05:19:22,4928,37,,,,10315.5,0
8961100,05:19:54,05:19:54,4929,38,,,,10721.36,0
8961100,05:20:13,05:20:13,4930,39,,,,10952.67,0
8961100,05:20:28,05:20:28,4931,40,,,,11107.13,0
8961100,05:20:44,05:20:44,340,41,,,,11292.64,0
8961100,05:20:56,05:20:56,7749,42,,,,11493.01,0
8961100,05:22:00,05:22:00,9952,43,,1,,12346.54,
8961110,05:00:00,05:00:00,9491,1,,,1,0,
8961110,05:01:32,05:01:32,9492,2,,,,739.19,0
8961110,05:04:00,05:04:00,107,3,,,,2420.28,
8961110,05:05:40,05:05:40,4332,4,,,,3243.55,0
8961110,05:06:31,05:06:31,4903,5,,,,3670.75,0
8961110,05:06:42,05:06:42,4904,6,,,,3800,0
8961110,05:06:59,05:06:59,4905,7,,,,3963.06,0
8961110,05:07:23,05:07:23,4906,8,,,,4125.06,0
8961110,05:07:52,05:07:52,4907,9,,,,4334.58,0
8961110,05:08:24,05:08:24,4908,10,,,,4550.62,0
8961110,05:08:39,05:08:39,4909,11,,,,4656.74,0
8961110,05:08:58,05:08:58,4910,12,,,,4782.39,0
8961110,05:09:19,05:09:19,4911,13,,,,4908.41,0
8961110,05:10:17,05:10:17,4912,14,,,,5270.16,0
8961110,05:10:56,05:10:56,4913,15,,,,5445.29,0
8961110,05:11:30,05:11:30,4914,16,,,,5724.72,0
8961110,05:11:43,05:11:43,871,17,,,,5816.4,0
8961110,05:12:18,05:12:18,872,18,,,,6098.99,0
8961110,05:12:33,05:12:33,873,19,,,,6220.5,0
8961110,05:12:58,05:12:58,874,20,,,,6397.78,0
8961110,05:13:32,05:13:32,875,21,,,,6609.78,0
8961110,05:13:48,05:13:48,876,22,,,,6710.9,0
8961110,05:14:21,05:14:21,877,23,,,,6969.19,0
8961110,05:15:00,05:15:00,7368,24,,,,7273.43,
8961110,05:15:33,05:15:33,4916,25,,,,7653.73,0
8961110,05:15:49,05:15:49,4917,26,,,,7855.05,0
8961110,05:16:01,05:16:01,4918,27,,,,7997.25,0
8961110,05:16:15,05:16:15,4919,28,,,,8156.6,0
8961110,05:16:44,05:16:44,4920,29,,,,8466.8,0
8961110,05:17:06,05:17:06,4921,30,,,,8703.51,0
8961110,05:17:24,05:17:24,4922,31,,,,8941.82,0
8961110,05:17:34,05:17:34,4923,32,,,,9063.56,0
8961110,05:17:49,05:17:49,4924,33,,,,9276.99,0
8961110,05:18:05,05:18:05,4925,34,,,,9473.78,0
8961110,05:18:24,05:18:24,4926,35,,,,9651.84,0
8961110,05:18:57,05:18:57,4927,36,,,,10020.03,0
8961110,05:19:22,05:19:22,4928,37,,,,10315.5,0
8961110,05:19:54,05:19:54,4929,38,,,,10721.36,0
8961110,05:20:13,05:20:13,4930,39,,,,10952.67,0
8961110,05:20:28,05:20:28,4931,40,,,,11107.13,0
8961110,05:20:44,05:20:44,340,41,,,,11292.64,0
8961110,05:20:56,05:20:56,7749,42,,,,11493.01,0
8961110,05:22:00,05:22:00,9952,43,,1,,12346.54,
9306010,14:56:00,14:56:00,9491,1,,,1,0,
9306010,14:57:55,14:57:55,9492,2,,,,739.19,0
9306010,15:01:00,15:01:00,107,3,,,,2420.28,
9306010,15:02:49,15:02:49,4332,4,,,,3243.55,0
9306010,15:03:45,15:03:45,4903,5,,,,3670.75,0
9306010,15:03:57,15:03:57,4904,6,,,,3800,0
9306010,15:04:15,15:04:15,4905,7,,,,3963.06,0
9306010,15:04:41,15:04:41,4906,8,,,,4125.06,0
9306010,15:05:13,15:05:13,4907,9,,,,4334.58,0
9306010,15:05:48,15:05:48,4908,10,,,,4550.62,0
9306010,15:06:04,15:06:04,4909,11,,,,4656.74,0
9306010,15:06:25,15:06:25,4910,12,,,,4782.39,0
9306010,15:06:48,15:06:48,4911,13,,,,4908.41,0
9306010,15:07:51,15:07:51,4912,14,,,,5270.16,0
9306010,15:08:34,15:08:34,4913,15,,,,5445.29,0
9306010,15:09:11,15:09:11,4914,16,,,,5724.72,0
9306010,15:09:25,15:09:25,871,17,,,,5816.4,0
9306010,15:10:03,15:10:03,872,18,,,,6098.99,0
9306010,15:10:19,15:10:19,873,19,,,,6220.5,0
9306010,15:10:47,15:10:47,874,20,,,,6397.78,0
9306010,15:11:24,15:11:24,875,21,,,,6609.78,0
9306010,15:11:42,15:11:42,876,22,,,,6710.9,0
9306010,15:12:17,15:12:17,877,23,,,,6969.19,0
9306010,15:13:00,15:13:00,7368,24,,,,7273.43,
9306010,15:14:07,15:14:07,4916,25,,,,7653.73,0
9306010,15:14:38,15:14:38,4917,26,,,,7855.05,0
9306010,15:15:02,15:15:02,4918,27,,,,7997.25,0
9306010,15:15:30,15:15:30,4919,28,,,,8156.6,0
9306010,15:16:29,15:16:29,4920,29,,,,8466.8,0
9306010,15:17:12,15:17:12,4921,30,,,,8703.51,0
9306010,15:17:48,15:17:48,4922,31,,,,8941.82,0
9306010,15:18:08,15:18:08,4923,32,,,,9063.56,0
9306010,15:18:39,15:18:39,4924,33,,,,9276.99,0
9306010,15:19:11,15:19:11,4925,34,,,,9473.78,0
9306010,15:19:49,15:19:49,4926,35,,,,9651.84,0
9306010,15:20:54,15:20:54,4927,36,,,,10020.03,0
9306010,15:21:45,15:21:45,4928,37,,,,10315.5,0
9306010,15:22:48,15:22:48,4929,38,,,,10721.36,0
9306010,15:23:26,15:23:26,4930,39,,,,10952.67,0
9306010,15:23:56,15:23:56,4931,40,,,,11107.13,0
9306010,15:24:29,15:24:29,340,41,,,,11292.64,0
9306010,15:24:53,15:24:53,7749,42,,,,11493.01,0
9306010,15:27:00,15:27:00,9952,43,,1,,12346.54,
9306080,14:56:00,14:56:00,9491,1,,,1,0,
9306080,14:57:55,14:57:55,9492,2,,,,739.19,0
9306080,15:01:00,15:01:00,107,3,,,,2420.28,
9306080,15:02:49,15:02:49,4332,4,,,,3243.55,0
9306080,15:03:45,15:03:45,4903,5,,,,3670.75,0
9306080,15:03:57,15:03:57,4904,6,,,,3800,0
9306080,15:04:15,15:04:15,4905,7,,,,3963.06,0
9306080,15:04:41,15:04:41,4906,8,,,,4125.06,0
9306080,15:05:13,15:05:13,4907,9,,,,4334.58,0
9306080,15:05:48,15:05:48,4908,10,,,,4550.62,0
9306080,15:06:04,15:06:04,4909,11,,,,4656.74,0
9306080,15:06:25,15:06:25,4910,12,,,,4782.39,0
9306080,15:06:48,15:06:48,4911,13,,,,4908.41,0
9306080,15:07:51,15:07:51,4912,14,,,,5270.16,0
9306080,15:08:34,15:08:34,4913,15,,,,5445.29,0
9306080,15:09:11,15:09:11,4914,16,,,,5724.72,0
9306080,15:09:25,15:09:25,871,17,,,,5816.4,0
9306080,15:10:03,15:10:03,872,18,,,,6098.99,0
9306080,15:10:19,15:10:19,873,19,,,,6220.5,0
9306080,15:10:47,15:10:47,874,20,,,,6397.78,0
9306080,15:11:24,15:11:24,875,21,,,,6609.78,0
9306080,15:11:42,15:11:42,876,22,,,,6710.9,0
9306080,15:12:17,15:12:17,877,23,,,,6969.19,0
9306080,15:13:00,15:13:00,7368,24,,,,7273.43,
9306080,15:14:07,15:14:07,4916,25,,,,7653.73,0
9306080,15:14:38,15:14:38,4917,26,,,,7855.05,0
9306080,15:15:02,15:15:02,4918,27,,,,7997.25,0
9306080,15:15:30,15:15:30,4919,28,,,,8156.6,0
9306080,15:16:29,15:16:29,4920,29,,,,8466.8,0
9306080,15:17:12,15:17:12,4921,30,,,,8703.51,0
9306080,15:17:48,15:17:48,4922,31,,,,8941.82,0
9306080,15:18:08,15:18:08,4923,32,,,,9063.56,0
9306080,15:18:39,15:18:39,4924,33,,,,9276.99,0
9306080,15:19:11,15:19:11,4925,34,,,,9473.78,0
9306080,15:19:49,15:19:49,4926,35,,,,9651.84,0
9306080,15:20:54,15:20:54,4927,36,,,,10020.03,0
9306080,15:21:45,15:21:45,4928,37,,,,10315.5,0
9306080,15:22:48,15:22:48,4929,38,,,,10721.36,0
9306080,15:23:26,15:23:26,4930,39,,,,10952.67,0
9306080,15:23:56,15:23:56,4931,40,,,,11107.13,0
9306080,15:24:29,15:24:29,340,41,,,,11292.64,0
9306080,15:24:53,15:24:53,7749,42,,,,11493.01,0
9306080,15:27:00,15:27:00,9952,43,,1,,12346.54,
9306130,14:56:00,14:56:00,9491,1,,,1,0,
9306130,14:57:55,14:57:55,9492,2,,,,739.19,0
9306130,15:01:00,15:01:00,107,3,,,,2420.28,
9306130,15:02:49,15:02:49,4332,4,,,,3243.55,0
9306130,15:03:45,15:03:45,4903,5,,,,3670.75,0
9306130,15:03:57,15:03:57,4904,6,,,,3800,0
9306130,15:04:15,15:04:15,4905,7,,,,3963.06,0
9306130,15:04:41,15:04:41,4906,8,,,,4125.06,0
9306130,15:05:13,15:05:13,4907,9,,,,4334.58,0
9306130,15:05:48,15:05:48,4908,10,,,,4550.62,0
9306130,15:06:04,15:06:04,4909,11,,,,4656.74,0
9306130,15:06:25,15:06:25,4910,12,,,,4782.39,0
9306130,15:06:48,15:06:48,4911,13,,,,4908.41,0
9306130,15:07:51,15:07:51,4912,14,,,,5270.16,0
9306130,15:08:34,15:08:34,4913,15,,,,5445.29,0
9306130,15:09:11,15:09:11,4914,16,,,,5724.72,0
9306130,15:09:25,15:09:25,871,17,,,,5816.4,0
9306130,15:10:03,15:10:03,872,18,,,,6098.99,0
9306130,15:10:19,15:10:19,873,19,,,,6220.5,0
9306130,15:10:47,15:10:47,874,20,,,,6397.78,0
9306130,15:11:24,15:11:24,875,21,,,,6609.78,0
9306130,15:11:42,15:11:42,876,22,,,,6710.9,0
9306130,15:12:17,15:12:17,877,23,,,,6969.19,0
9306130,15:13:00,15:13:00,7368,24,,,,7273.43,
9306130,15:14:07,15:14:07,4916,25,,,,7653.73,0
9306130,15:14:38,15:14:38,4917,26,,,,7855.05,0
9306130,15:15:02,15:15:02,4918,27,,,,7997.25,0
9306130,15:15:30,15:15:30,4919,28,,,,8156.6,0
9306130,15:16:29,15:16:29,4920,29,,,,8466.8,0
9306130,15:17:12,15:17:12,4921,30,,,,8703.51,0
9306130,15:17:48,15:17:48,4922,31,,,,8941.82,0
9306130,15:18:08,15:18:08,4923,32,,,,9063.56,0
9306130,15:18:39,15:18:39,4924,33,,,,9276.99,0
9306130,15:19:11,15:19:11,4925,34,,,,9473.78,0
9306130,15:19:49,15:19:49,4926,35,,,,9651.84,0
9306130,15:20:54,15:20:54,4927,36,,,,10020.03,0
9306130,15:21:45,15:21:45,4928,37,,,,10315.5,0
9306130,15:22:48,15:22:48,4929,38,,,,10721.36,0
9306130,15:23:26,15:23:26,4930,39,,,,10952.67,0
9306130,15:23:56,15:23:56,4931,40,,,,11107.13,0
9306130,15:24:29,15:24:29,340,41,,,,11292.64,0
9306130,15:24:53,15:24:53,7749,42,,,,11493.01,0
9306130,15:27:00,15:27:00,9952,43,,1,,12346.54,
9403140,15:09:00,15:09:00,9491,1,,,1,0,
9403140,15:10:55,15:10:55,9492,2,,,,739.19,0
9403140,15:14:00,15:14:00,107,3,,,,2420.28,
9403140,15:15:49,15:15:49,4332,4,,,,3243.55,0
9403140,15:16:45,15:16:45,4903,5,,,,3670.75,0
9403140,15:16:57,15:16:57,4904,6,,,,3800,0
9403140,15:17:15,15:17:15,4905,7,,,,3963.06,0
9403140,15:17:41,15:17:41,4906,8,,,,4125.06,0
9403140,15:18:13,15:18:13,4907,9,,,,4334.58,0
9403140,15:18:48,15:18:48,4908,10,,,,4550.62,0
9403140,15:19:04,15:19:04,4909,11,,,,4656.74,0
9403140,15:19:25,15:19:25,4910,12,,,,4782.39,0
9403140,15:19:48,15:19:48,4911,13,,,,4908.41,0
9403140,15:20:51,15:20:51,4912,14,,,,5270.16,0
9403140,15:21:34,15:21:34,4913,15,,,,5445.29,0
9403140,15:22:11,15:22:11,4914,16,,,,5724.72,0
9403140,15:22:25,15:22:25,871,17,,,,5816.4,0
9403140,15:23:03,15:23:03,872,18,,,,6098.99,0
9403140,15:23:19,15:23:19,873,19,,,,6220.5,0
9403140,15:23:47,15:23:47,874,20,,,,6397.78,0
9403140,15:24:24,15:24:24,875,21,,,,6609.78,0
9403140,15:24:42,15:24:42,876,22,,,,6710.9,0
9403140,15:25:17,15:25:17,877,23,,,,6969.19,0
9403140,15:26:00,15:26:00,7368,24,,,,7273.43,
9403140,15:27:07,15:27:07,4916,25,,,,7653.73,0
9403140,15:27:38,15:27:38,4917,26,,,,7855.05,0
9403140,15:28:02,15:28:02,4918,27,,,,7997.25,0
9403140,15:28:30,15:28:30,4919,28,,,,8156.6,0
9403140,15:29:29,15:29:29,4920,29,,,,8466.8,0
9403140,15:30:12,15:30:12,4921,30,,,,8703.51,0
9403140,15:30:48,15:30:48,4922,31,,,,8941.82,0
9403140,15:31:08,15:31:08,4923,32,,,,9063.56,0
9403140,15:31:39,15:31:39,4924,33,,,,9276.99,0
9403140,15:32:11,15:32:11,4925,34,,,,9473.78,0
9403140,15:32:49,15:32:49,4926,35,,,,9651.84,0
9403140,15:33:54,15:33:54,4927,36,,,,10020.03,0
9403140,15:34:45,15:34:45,4928,37,,,,10315.5,0
9403140,15:35:48,15:35:48,4929,38,,,,10721.36,0
9403140,15:36:26,15:36:26,4930,39,,,,10952.67,0
9403140,15:36:56,15:36:56,4931,40,,,,11107.13,0
9403140,15:37:29,15:37:29,340,41,,,,11292.64,0
9403140,15:37:53,15:37:53,7749,42,,,,11493.01,0
9403140,15:40:00,15:40:00,9952,43,,1,,12346.54,
9956020,08:15:00,08:15:00,9491,1,,,1,0,
9956020,08:16:32,08:16:32,9492,2,,,,739.19,0
9956020,08:19:00,08:19:00,107,3,,,,2420.28,
9956020,08:21:34,08:21:34,4332,4,,,,3243.55,0
9956020,08:22:54,08:22:54,4903,5,,,,3670.75,0
9956020,08:23:11,08:23:11,4904,6,,,,3800,0
9956020,08:23:36,08:23:36,4905,7,,,,3963.06,0
9956020,08:24:14,08:24:14,4906,8,,,,4125.06,0
9956020,08:24:59,08:24:59,4907,9,,,,4334.58,0
9956020,08:25:48,08:25:48,4908,10,,,,4550.62,0
9956020,08:26:11,08:26:11,4909,11,,,,4656.74,0
9956020,08:26:41,08:26:41,4910,12,,,,4782.39,0
9956020,08:27:13,08:27:13,4911,13,,,,4908.41,0
9956020,08:28:43,08:28:43,4912,14,,,,5270.16,0
9956020,08:29:43,08:29:43,4913,15,,,,5445.29,0
9956020,08:30:35,08:30:35,4914,16,,,,5724.72,0
9956020,08:30:55,08:30:55,871,17,,,,5816.4,0
9956020,08:31:50,08:31:50,872,18,,,,6098.99,0
9956020,08:32:13,08:32:13,873,19,,,,6220.5,0
9956020,08:32:52,08:32:52,874,20,,,,6397.78,0
9956020,08:33:45,08:33:45,875,21,,,,6609.78,0
9956020,08:34:10,08:34:10,876,22,,,,6710.9,0
9956020,08:35:00,08:35:00,877,23,,,,6969.19,0
9956020,08:36:00,08:36:00,7368,24,,,,7273.43,
9956020,08:36:57,08:36:57,4916,25,,,,7653.73,0
9956020,08:37:24,08:37:24,4917,26,,,,7855.05,0
9956020,08:37:45,08:37:45,4918,27,,,,7997.25,0
9956020,08:38:08,08:38:08,4919,28,,,,8156.6,0
9956020,08:38:59,08:38:59,4920,29,,,,8466.8,0
9956020,08:39:36,08:39:36,4921,30,,,,8703.51,0
9956020,08:40:07,08:40:07,4922,31,,,,8941.82,0
9956020,08:40:24,08:40:24,4923,32,,,,9063.56,0
9956020,08:40:51,08:40:51,4924,33,,,,9276.99,0
9956020,08:41:18,08:41:18,4925,34,,,,9473.78,0
9956020,08:41:50,08:41:50,4926,35,,,,9651.84,0
9956020,08:42:46,08:42:46,4927,36,,,,10020.03,0
9956020,08:43:30,08:43:30,4928,37,,,,10315.5,0
9956020,08:44:24,08:44:24,4929,38,,,,10721.36,0
9956020,08:44:57,08:44:57,4930,39,,,,10952.67,0
9956020,08:45:22,08:45:22,4931,40,,,,11107.13,0
9956020,08:45:51,08:45:51,340,41,,,,11292.64,0
9956020,08:46:11,08:46:11,7749,42,,,,11493.01,0
9956020,08:48:00,08:48:00,9952,43,,1,,12346.54,
9956030,08:15:00,08:15:00,9491,1,,,1,0,
9956030,08:16:32,08:16:32,9492,2,,,,739.19,0
9956030,08:19:00,08:19:00,107,3,,,,2420.28,
9956030,08:21:34,08:21:34,4332,4,,,,3243.55,0
9956030,08:22:54,08:22:54,4903,5,,,,3670.75,0
9956030,08:23:11,08:23:11,4904,6,,,,3800,0
9956030,08:23:36,08:23:36,4905,7,,,,3963.06,0
9956030,08:24:14,08:24:14,4906,8,,,,4125.06,0
9956030,08:24:59,08:24:59,4907,9,,,,4334.58,0
9956030,08:25:48,08:25:48,4908,10,,,,4550.62,0
9956030,08:26:11,08:26:11,4909,11,,,,4656.74,0
9956030,08:26:41,08:26:41,4910,12,,,,4782.39,0
9956030,08:27:13,08:27:13,4911,13,,,,4908.41,0
9956030,08:28:43,08:28:43,4912,14,,,,5270.16,0
9956030,08:29:43,08:29:43,4913,15,,,,5445.29,0
9956030,08:30:35,08:30:35,4914,16,,,,5724.72,0
9956030,08:30:55,08:30:55,871,17,,,,5816.4,0
9956030,08:31:50,08:31:50,872,18,,,,6098.99,0
9956030,08:32:13,08:32:13,873,19,,,,6220.5,0
9956030,08:32:52,08:32:52,874,20,,,,6397.78,0
9956030,08:33:45,08:33:45,875,21,,,,6609.78,0
9956030,08:34:10,08:34:10,876,22,,,,6710.9,0
9956030,08:35:00,08:35:00,877,23,,,,6969.19,0
9956030,08:36:00,08:36:00,7368,24,,,,7273.43,
9956030,08:36:57,08:36:57,4916,25,,,,7653.73,0
9956030,08:37:24,08:37:24,4917,26,,,,7855.05,0
9956030,08:37:45,08:37:45,4918,27,,,,7997.25,0
9956030,08:38:08,08:38:08,4919,28,,,,8156.6,0
9956030,08:38:59,08:38:59,4920,29,,,,8466.8,0
9956030,08:39:36,08:39:36,4921,30,,,,8703.51,0
9956030,08:40:07,08:40:07,4922,31,,,,8941.82,0
9956030,08:40:24,08:40:24,4923,32,,,,9063.56,0
9956030,08:40:51,08:40:51,4924,33,,,,9276.99,0
9956030,08:41:18,08:41:18,4925,34,,,,9473.78,0
9956030,08:41:50,08:41:50,4926,35,,,,9651.84,0
9956030,08:42:46,08:42:46,4927,36,,,,10020.03,0
9956030,08:43:30,08:43:30,4928,37,,,,10315.5,0
9956030,08:44:24,08:44:24,4929,38,,,,10721.36,0
9956030,08:44:57,08:44:57,4930,39,,,,10952.67,0
9956030,08:45:22,08:45:22,4931,40,,,,11107.13,0
9956030,08:45:51,08:45:51,340,41,,,,11292.64,0
9956030,08:46:11,08:46:11,7749,42,,,,11493.01,0
9956030,08:48:00,08:48:00,9952,43,,1,,12346.54,
9956040,08:15:00,08:15:00,9491,1,,,1,0,
9956040,08:16:32,08:16:32,9492,2,,,,739.19,0
9956040,08:19:00,08:19:00,107,3,,,,2420.28,
9956040,08:21:34,08:21:34,4332,4,,,,3243.55,0
9956040,08:22:54,08:22:54,4903,5,,,,3670.75,0
9956040,08:23:11,08:23:11,4904,6,,,,3800,0
9956040,08:23:36,08:23:36,4905,7,,,,3963.06,0
9956040,08:24:14,08:24:14,4906,8,,,,4125.06,0
9956040,08:24:59,08:24:59,4907,9,,,,4334.58,0
9956040,08:25:48,08:25:48,4908,10,,,,4550.62,0
9956040,08:26:11,08:26:11,4909,11,,,,4656.74,0
9956040,08:26:41,08:26:41,4910,12,,,,4782.39,0
9956040,08:27:13,08:27:13,4911,13,,,,4908.41,0
9956040,08:28:43,08:28:43,4912,14,,,,5270.16,0
9956040,08:29:43,08:29:43,4913,15,,,,5445.29,0
9956040,08:30:35,08:30:35,4914,16,,,,5724.72,0
9956040,08:30:55,08:30:55,871,17,,,,5816.4,0
9956040,08:31:50,08:31:50,872,18,,,,6098.99,0
9956040,08:32:13,08:32:13,873,19,,,,6220.5,0
9956040,08:32:52,08:32:52,874,20,,,,6397.78,0
9956040,08:33:45,08:33:45,875,21,,,,6609.78,0
9956040,08:34:10,08:34:10,876,22,,,,6710.9,0
9956040,08:35:00,08:35:00,877,23,,,,6969.19,0
9956040,08:36:00,08:36:00,7368,24,,,,7273.43,
9956040,08:36:57,08:36:57,4916,25,,,,7653.73,0
9956040,08:37:24,08:37:24,4917,26,,,,7855.05,0
9956040,08:37:45,08:37:45,4918,27,,,,7997.25,0
9956040,08:38:08,08:38:08,4919,28,,,,8156.6,0
9956040,08:38:59,08:38:59,4920,29,,,,8466.8,0
9956040,08:39:36,08:39:36,4921,30,,,,8703.51,0
9956040,08:40:07,08:40:07,4922,31,,,,8941.82,0
9956040,08:40:24,08:40:24,4923,32,,,,9063.56,0
9956040,08:40:51,08:40:51,4924,33,,,,9276.99,0
9956040,08:41:18,08:41:18,4925,34,,,,9473.78,0
9956040,08:41:50,08:41:50,4926,35,,,,9651.84,0
9956040,08:42:46,08:42:46,4927,36,,,,10020.03,0
9956040,08:43:30,08:43:30,4928,37,,,,10315.5,0
9956040,08:44:24,08:44:24,4929,38,,,,10721.36,0
9956040,08:44:57,08:44:57,4930,39,,,,10952.67,0
9956040,08:45:22,08:45:22,4931,40,,,,11107.13,0
9956040,08:45:51,08:45:51,340,41,,,,11292.64,0
9956040,08:46:11,08:46:11,7749,42,,,,11493.01,0
9956040,08:48:00,08:48:00,9952,43,,1,,12346.54,
9956050,08:15:00,08:15:00,9491,1,,,1,0,
9956050,08:16:32,08:16:32,9492,2,,,,739.19,0
9956050,08:19:00,08:19:00,107,3,,,,2420.28,
9956050,08:21:34,08:21:34,4332,4,,,,3243.55,0
9956050,08:22:54,08:22:54,4903,5,,,,3670.75,0
9956050,08:23:11,08:23:11,4904,6,,,,3800,0
9956050,08:23:36,08:23:36,4905,7,,,,3963.06,0
9956050,08:24:14,08:24:14,4906,8,,,,4125.06,0
9956050,08:24:59,08:24:59,4907,9,,,,4334.58,0
9956050,08:25:48,08:25:48,4908,10,,,,4550.62,0
9956050,08:26:11,08:26:11,4909,11,,,,4656.74,0
9956050,08:26:41,08:26:41,4910,12,,,,4782.39,0
9956050,08:27:13,08:27:13,4911,13,,,,4908.41,0
9956050,08:28:43,08:28:43,4912,14,,,,5270.16,0
9956050,08:29:43,08:29:43,4913,15,,,,5445.29,0
9956050,08:30:35,08:30:35,4914,16,,,,5724.72,0
9956050,08:30:55,08:30:55,871,17,,,,5816.4,0
9956050,08:31:50,08:31:50,872,18,,,,6098.99,0
9956050,08:32:13,08:32:13,873,19,,,,6220.5,0
9956050,08:32:52,08:32:52,874,20,,,,6397.78,0
9956050,08:33:45,08:33:45,875,21,,,,6609.78,0
9956050,08:34:10,08:34:10,876,22,,,,6710.9,0
9956050,08:35:00,08:35:00,877,23,,,,6969.19,0
9956050,08:36:00,08:36:00,7368,24,,,,7273.43,
9956050,08:36:57,08:36:57,4916,25,,,,7653.73,0
9956050,08:37:24,08:37:24,4917,26,,,,7855.05,0
9956050,08:37:45,08:37:45,4918,27,,,,7997.25,0
9956050,08:38:08,08:38:08,4919,28,,,,8156.6,0
9956050,08:38:59,08:38:59,4920,29,,,,8466.8,0
9956050,08:39:36,08:39:36,4921,30,,,,8703.51,0
9956050,08:40:07,08:40:07,4922,31,,,,8941.82,0
9956050,08:40:24,08:40:24,4923,32,,,,9063.56,0
9956050,08:40:51,08:40:51,4924,33,,,,9276.99,0
9956050,08:41:18,08:41:18,4925,34,,,,9473.78,0
9956050,08:41:50,08:41:50,4926,35,,,,9651.84,0
9956050,08:42:46,08:42:46,4927,36,,,,10020.03,0
9956050,08:43:30,08:43:30,4928,37,,,,10315.5,0
9956050,08:44:24,08:44:24,4929,38,,,,10721.36,0
9956050,08:44:57,08:44:57,4930,39,,,,10952.67,0
9956050,08:45:22,08:45:22,4931,40,,,,11107.13,0
9956050,08:45:51,08:45:51,340,41,,,,11292.64,0
9956050,08:46:11,08:46:11,7749,42,,,,11493.01,0
9956050,08:48:00,08:48:00,9952,43,,1,,12346.54,
9956060,08:15:00,08:15:00,9491,1,,,1,0,
9956060,08:16:32,08:16:32,9492,2,,,,739.19,0
9956060,08:19:00,08:19:00,107,3,,,,2420.28,
9956060,08:21:34,08:21:34,4332,4,,,,3243.55,0
9956060,08:22:54,08:22:54,4903,5,,,,3670.75,0
9956060,08:23:11,08:23:11,4904,6,,,,3800,0
9956060,08:23:36,08:23:36,4905,7,,,,3963.06,0
9956060,08:24:14,08:24:14,4906,8,,,,4125.06,0
9956060,08:24:59,08:24:59,4907,9,,,,4334.58,0
9956060,08:25:48,08:25:48,4908,10,,,,4550.62,0
9956060,08:26:11,08:26:11,4909,11,,,,4656.74,0
9956060,08:26:41,08:26:41,4910,12,,,,4782.39,0
9956060,08:27:13,08:27:13,4911,13,,,,4908.41,0
9956060,08:28:43,08:28:43,4912,14,,,,5270.16,0
9956060,08:29:43,08:29:43,4913,15,,,,5445.29,0
9956060,08:30:35,08:30:35,4914,16,,,,5724.72,0
9956060,08:30:55,08:30:55,871,17,,,,5816.4,0
9956060,08:31:50,08:31:50,872,18,,,,6098.99,0
9956060,08:32:13,08:32:13,873,19,,,,6220.5,0
9956060,08:32:52,08:32:52,874,20,,,,6397.78,0
9956060,08:33:45,08:33:45,875,21,,,,6609.78,0
9956060,08:34:10,08:34:10,876,22,,,,6710.9,0
9956060,08:35:00,08:35:00,877,23,,,,6969.19,0
9956060,08:36:00,08:36:00,7368,24,,,,7273.43,
9956060,08:36:57,08:36:57,4916,25,,,,7653.73,0
9956060,08:37:24,08:37:24,4917,26,,,,7855.05,0
9956060,08:37:45,08:37:45,4918,27,,,,7997.25,0
9956060,08:38:08,08:38:08,4919,28,,,,8156.6,0
9956060,08:38:59,08:38:59,4920,29,,,,8466.8,0
9956060,08:39:36,08:39:36,4921,30,,,,8703.51,0
9956060,08:40:07,08:40:07,4922,31,,,,8941.82,0
9956060,08:40:24,08:40:24,4923,32,,,,9063.56,0
9956060,08:40:51,08:40:51,4924,33,,,,9276.99,0
9956060,08:41:18,08:41:18,4925,34,,,,9473.78,0
9956060,08:41:50,08:41:50,4926,35,,,,9651.84,0
9956060,08:42:46,08:42:46,4927,36,,,,10020.03,0
9956060,08:43:30,08:43:30,4928,37,,,,10315.5,0
9956060,08:44:24,08:44:24,4929,38,,,,10721.36,0
9956060,08:44:57,08:44:57,4930,39,,,,10952.67,0
9956060,08:45:22,08:45:22,4931,40,,,,11107.13,0
9956060,08:45:51,08:45:51,340,41,,,,11292.64,0
9956060,08:46:11,08:46:11,7749,42,,,,11493.01,0
9956060,08:48:00,08:48:00,9952,43,,1,,12346.54,
9956090,08:15:00,08:15:00,9491,1,,,1,0,
9956090,08:16:32,08:16:32,9492,2,,,,739.19,0
9956090,08:19:00,08:19:00,107,3,,,,2420.28,
9956090,08:21:34,08:21:34,4332,4,,,,3243.55,0
9956090,08:22:54,08:22:54,4903,5,,,,3670.75,0
9956090,08:23:11,08:23:11,4904,6,,,,3800,0
9956090,08:23:36,08:23:36,4905,7,,,,3963.06,0
9956090,08:24:14,08:24:14,4906,8,,,,4125.06,0
9956090,08:24:59,08:24:59,4907,9,,,,4334.58,0
9956090,08:25:48,08:25:48,4908,10,,,,4550.62,0
9956090,08:26:11,08:26:11,4909,11,,,,4656.74,0
9956090,08:26:41,08:26:41,4910,12,,,,4782.39,0
9956090,08:27:13,08:27:13,4911,13,,,,4908.41,0
9956090,08:28:43,08:28:43,4912,14,,,,5270.16,0
9956090,08:29:43,08:29:43,4913,15,,,,5445.29,0
9956090,08:30:35,08:30:35,4914,16,,,,5724.72,0
9956090,08:30:55,08:30:55,871,17,,,,5816.4,0
9956090,08:31:50,08:31:50,872,18,,,,6098.99,0
9956090,08:32:13,08:32:13,873,19,,,,6220.5,0
9956090,08:32:52,08:32:52,874,20,,,,6397.78,0
9956090,08:33:45,08:33:45,875,21,,,,6609.78,0
9956090,08:34:10,08:34:10,876,22,,,,6710.9,0
9956090,08:35:00,08:35:00,877,23,,,,6969.19,0
9956090,08:36:00,08:36:00,7368,24,,,,7273.43,
9956090,08:36:57,08:36:57,4916,25,,,,7653.73,0
9956090,08:37:24,08:37:24,4917,26,,,,7855.05,0
9956090,08:37:45,08:37:45,4918,27,,,,7997.25,0
9956090,08:38:08,08:38:08,4919,28,,,,8156.6,0
9956090,08:38:59,08:38:59,4920,29,,,,8466.8,0
9956090,08:39:36,08:39:36,4921,30,,,,8703.51,0
9956090,08:40:07,08:40:07,4922,31,,,,8941.82,0
9956090,08:40:24,08:40:24,4923,32,,,,9063.56,0
9956090,08:40:51,08:40:51,4924,33,,,,9276.99,0
9956090,08:41:18,08:41:18,4925,34,,,,9473.78,0
9956090,08:41:50,08:41:50,4926,35,,,,9651.84,0
9956090,08:42:46,08:42:46,4927,36,,,,10020.03,0
9956090,08:43:30,08:43:30,4928,37,,,,10315.5,0
9956090,08:44:24,08:44:24,4929,38,,,,10721.36,0
9956090,08:44:57,08:44:57,4930,39,,,,10952.67,0
9956090,08:45:22,08:45:22,4931,40,,,,11107.13,0
9956090,08:45:51,08:45:51,340,41,,,,11292.64,0
9956090,08:46:11,08:46:11,7749,42,,,,11493.01,0
9956090,08:48:00,08:48:00,9952,43,,1,,12346.54,
9956100,08:15:00,08:15:00,9491,1,,,1,0,
9956100,08:16:32,08:16:32,9492,2,,,,739.19,0
9956100,08:19:00,08:19:00,107,3,,,,2420.28,
9956100,08:21:34,08:21:34,4332,4,,,,3243.55,0
9956100,08:22:54,08:22:54,4903,5,,,,3670.75,0
9956100,08:23:11,08:23:11,4904,6,,,,3800,0
9956100,08:23:36,08:23:36,4905,7,,,,3963.06,0
9956100,08:24:14,08:24:14,4906,8,,,,4125.06,0
9956100,08:24:59,08:24:59,4907,9,,,,4334.58,0
9956100,08:25:48,08:25:48,4908,10,,,,4550.62,0
9956100,08:26:11,08:26:11,4909,11,,,,4656.74,0
9956100,08:26:41,08:26:41,4910,12,,,,4782.39,0
9956100,08:27:13,08:27:13,4911,13,,,,4908.41,0
9956100,08:28:43,08:28:43,4912,14,,,,5270.16,0
9956100,08:29:43,08:29:43,4913,15,,,,5445.29,0
9956100,08:30:35,08:30:35,4914,16,,,,5724.72,0
9956100,08:30:55,08:30:55,871,17,,,,5816.4,0
9956100,08:31:50,08:31:50,872,18,,,,6098.99,0
9956100,08:32:13,08:32:13,873,19,,,,6220.5,0
9956100,08:32:52,08:32:52,874,20,,,,6397.78,0
9956100,08:33:45,08:33:45,875,21,,,,6609.78,0
9956100,08:34:10,08:34:10,876,22,,,,6710.9,0
9956100,08:35:00,08:35:00,877,23,,,,6969.19,0
9956100,08:36:00,08:36:00,7368,24,,,,7273.43,
9956100,08:36:57,08:36:57,4916,25,,,,7653.73,0
9956100,08:37:24,08:37:24,4917,26,,,,7855.05,0
9956100,08:37:45,08:37:45,4918,27,,,,7997.25,0
9956100,08:38:08,08:38:08,4919,28,,,,8156.6,0
9956100,08:38:59,08:38:59,4920,29,,,,8466.8,0
9956100,08:39:36,08:39:36,4921,30,,,,8703.51,0
9956100,08:40:07,08:40:07,4922,31,,,,8941.82,0
9956100,08:40:24,08:40:24,4923,32,,,,9063.56,0
9956100,08:40:51,08:40:51,4924,33,,,,9276.99,0
9956100,08:41:18,08:41:18,4925,34,,,,9473.78,0
9956100,08:41:50,08:41:50,4926,35,,,,9651.84,0
9956100,08:42:46,08:42:46,4927,36,,,,10020.03,0
9956100,08:43:30,08:43:30,4928,37,,,,10315.5,0
9956100,08:44:24,08:44:24,4929,38,,,,10721.36,0
9956100,08:44:57,08:44:57,4930,39,,,,10952.67,0
9956100,08:45:22,08:45:22,4931,40,,,,11107.13,0
9956100,08:45:51,08:45:51,340,41,,,,11292.64,0
9956100,08:46:11,08:46:11,7749,42,,,,11493.01,0
9956100,08:48:00,08:48:00,9952,43,,1,,12346.54,
9956110,08:15:00,08:15:00,9491,1,,,1,0,
9956110,08:16:32,08:16:32,9492,2,,,,739.19,0
9956110,08:19:00,08:19:00,107,3,,,,2420.28,
9956110,08:21:34,08:21:34,4332,4,,,,3243.55,0
9956110,08:22:54,08:22:54,4903,5,,,,3670.75,0
9956110,08:23:11,08:23:11,4904,6,,,,3800,0
9956110,08:23:36,08:23:36,4905,7,,,,3963.06,0
9956110,08:24:14,08:24:14,4906,8,,,,4125.06,0
9956110,08:24:59,08:24:59,4907,9,,,,4334.58,0
9956110,08:25:48,08:25:48,4908,10,,,,4550.62,0
9956110,08:26:11,08:26:11,4909,11,,,,4656.74,0
9956110,08:26:41,08:26:41,4910,12,,,,4782.39,0
9956110,08:27:13,08:27:13,4911,13,,,,4908.41,0
9956110,08:28:43,08:28:43,4912,14,,,,5270.16,0
9956110,08:29:43,08:29:43,4913,15,,,,5445.29,0
9956110,08:30:35,08:30:35,4914,16,,,,5724.72,0
9956110,08:30:55,08:30:55,871,17,,,,5816.4,0
9956110,08:31:50,08:31:50,872,18,,,,6098.99,0
9956110,08:32:13,08:32:13,873,19,,,,6220.5,0
9956110,08:32:52,08:32:52,874,20,,,,6397.78,0
9956110,08:33:45,08:33:45,875,21,,,,6609.78,0
9956110,08:34:10,08:34:10,876,22,,,,6710.9,0
9956110,08:35:00,08:35:00,877,23,,,,6969.19,0
9956110,08:36:00,08:36:00,7368,24,,,,7273.43,
9956110,08:36:57,08:36:57,4916,25,,,,7653.73,0
9956110,08:37:24,08:37:24,4917,26,,,,7855.05,0
9956110,08:37:45,08:37:45,4918,27,,,,7997.25,0
9956110,08:38:08,08:38:08,4919,28,,,,8156.6,0
9956110,08:38:59,08:38:59,4920,29,,,,8466.8,0
9956110,08:39:36,08:39:36,4921,30,,,,8703.51,0
9956110,08:40:07,08:40:07,4922,31,,,,8941.82,0
9956110,08:40:24,08:40:24,4923,32,,,,9063.56,0
9956110,08:40:51,08:40:51,4924,33,,,,9276.99,0
9956110,08:41:18,08:41:18,4925,34,,,,9473.78,0
9956110,08:41:50,08:41:50,4926,35,,,,9651.84,0
9956110,08:42:46,08:42:46,4927,36,,,,10020.03,0
9956110,08:43:30,08:43:30,4928,37,,,,10315.5,0
9956110,08:44:24,08:44:24,4929,38,,,,10721.36,0
9956110,08:44:57,08:44:57,4930,39,,,,10952.67,0
9956110,08:45:22,08:45:22,4931,40,,,,11107.13,0
9956110,08:45:51,08:45:51,340,41,,,,11292.64,0
9956110,08:46:11,08:46:11,7749,42,,,,11493.01,0
9956110,08:48:00,08:48:00,9952,43,,1,,12346.54,
10062020,21:10:00,21:10:00,9482,1,,,1,0,
10062020,21:10:25,21:10:25,241,2,,,,202.13,0
10062020,21:11:28,21:11:28,9480,3,,,,580.34,0
10062020,21:12:01,21:12:01,243,4,,,,902.04,0
10062020,21:13:04,21:13:04,244,5,,,,1481.17,0
10062020,21:13:25,21:13:25,245,6,,,,1658.31,0
10062020,21:14:00,21:14:00,246,7,,,,1952.3,0
10062020,21:14:42,21:14:42,247,8,,,,2212.14,0
10062020,21:15:12,21:15:12,248,9,,,,2433.76,0
10062020,21:16:00,21:16:00,249,10,,,,2812.75,
10062020,21:16:30,21:16:30,251,11,,,,3132.25,0
10062020,21:16:56,21:16:56,252,12,,,,3450.67,0
10062020,21:17:40,21:17:40,253,13,,,,3804.26,0
10062020,21:18:13,21:18:13,255,14,,,,4185.46,0
10062020,21:18:30,21:18:30,256,15,,,,4383.81,0
10062020,21:18:54,21:18:54,257,16,,,,4587.88,0
10062020,21:19:13,21:19:13,258,17,,,,4800.61,0
10062020,21:19:38,21:19:38,259,18,,,,5003.78,0
10062020,21:19:59,21:19:59,8383,19,,,,5284.07,0
10062020,21:20:23,21:20:23,8384,20,,,,5606.33,0
10062020,21:20:36,21:20:36,8385,21,,,,5757.13,0
10062020,21:22:10,21:22:10,6548,22,,,,6346.83,0
10062020,21:23:00,21:23:00,6549,23,,,,6986.31,
10062020,21:23:13,21:23:13,6550,24,,,,7156.84,0
10062020,21:23:36,21:23:36,6551,25,,,,7388.69,0
10062020,21:24:19,21:24:19,8237,26,,,,7745.39,0
10062020,21:24:36,21:24:36,6552,27,,,,7908.55,0
10062020,21:26:00,21:26:00,9598,28,,,,8534.99,
10062020,21:33:00,21:33:00,1493,29,,,,13279.71,
10062020,21:35:00,21:35:00,9479,30,,,,13992.07,
10062020,21:36:00,21:36:00,622,31,,,,16500.03,
10062020,21:41:03,21:41:03,623,32,,,,20184.22,0
10062020,21:46:00,21:46:00,9922,33,,1,,23724.04,
10062030,21:10:00,21:10:00,9482,1,,,1,0,
10062030,21:10:25,21:10:25,241,2,,,,202.13,0
10062030,21:11:28,21:11:28,9480,3,,,,580.34,0
10062030,21:12:01,21:12:01,243,4,,,,902.04,0
10062030,21:13:04,21:13:04,244,5,,,,1481.17,0
10062030,21:13:25,21:13:25,245,6,,,,1658.31,0
10062030,21:14:00,21:14:00,246,7,,,,1952.3,0
10062030,21:14:42,21:14:42,247,8,,,,2212.14,0
10062030,21:15:12,21:15:12,248,9,,,,2433.76,0
10062030,21:16:00,21:16:00,249,10,,,,2812.75,
10062030,21:16:30,21:16:30,251,11,,,,3132.25,0
10062030,21:16:56,21:16:56,252,12,,,,3450.67,0
10062030,21:17:40,21:17:40,253,13,,,,3804.26,0
10062030,21:18:13,21:18:13,255,14,,,,4185.46,0
10062030,21:18:30,21:18:30,256,15,,,,4383.81,0
10062030,21:18:54,21:18:54,257,16,,,,4587.88,0
10062030,21:19:13,21:19:13,258,17,,,,4800.61,0
10062030,21:19:38,21:19:38,259,18,,,,5003.78,0
10062030,21:19:59,21:19:59,8383,19,,,,5284.07,0
10062030,21:20:23,21:20:23,8384,20,,,,5606.33,0
10062030,21:20:36,21:20:36,8385,21,,,,5757.13,0
10062030,21:22:10,21:22:10,6548,22,,,,6346.83,0
10062030,21:23:00,21:23:00,6549,23,,,,6986.31,
10062030,21:23:13,21:23:13,6550,24,,,,7156.84,0
10062030,21:23:36,21:23:36,6551,25,,,,7388.69,0
10062030,21:24:19,21:24:19,8237,26,,,,7745.39,0
10062030,21:24:36,21:24:36,6552,27,,,,7908.55,0
10062030,21:26:00,21:26:00,9598,28,,,,8534.99,
10062030,21:33:00,21:33:00,1493,29,,,,13279.71,
10062030,21:35:00,21:35:00,9479,30,,,,13992.07,
10062030,21:36:00,21:36:00,622,31,,,,16500.03,
10062030,21:41:03,21:41:03,623,32,,,,20184.22,0
10062030,21:46:00,21:46:00,9922,33,,1,,23724.04,
10062040,21:10:00,21:10:00,9482,1,,,1,0,
10062040,21:10:25,21:10:25,241,2,,,,202.13,0
10062040,21:11:28,21:11:28,9480,3,,,,580.34,0
10062040,21:12:01,21:12:01,243,4,,,,902.04,0
10062040,21:13:04,21:13:04,244,5,,,,1481.17,0
10062040,21:13:25,21:13:25,245,6,,,,1658.31,0
10062040,21:14:00,21:14:00,246,7,,,,1952.3,0
10062040,21:14:42,21:14:42,247,8,,,,2212.14,0
10062040,21:15:12,21:15:12,248,9,,,,2433.76,0
10062040,21:16:00,21:16:00,249,10,,,,2812.75,
10062040,21:16:30,21:16:30,251,11,,,,3132.25,0
10062040,21:16:56,21:16:56,252,12,,,,3450.67,0
10062040,21:17:40,21:17:40,253,13,,,,3804.26,0
10062040,21:18:13,21:18:13,255,14,,,,4185.46,0
10062040,21:18:30,21:18:30,256,15,,,,4383.81,0
10062040,21:18:54,21:18:54,257,16,,,,4587.88,0
10062040,21:19:13,21:19:13,258,17,,,,4800.61,0
10062040,21:19:38,21:19:38,259,18,,,,5003.78,0
10062040,21:19:59,21:19:59,8383,19,,,,5284.07,0
10062040,21:20:23,21:20:23,8384,20,,,,5606.33,0
10062040,21:20:36,21:20:36,8385,21,,,,5757.13,0
10062040,21:22:10,21:22:10,6548,22,,,,6346.83,0
10062040,21:23:00,21:23:00,6549,23,,,,6986.31,
10062040,21:23:13,21:23:13,6550,24,,,,7156.84,0
10062040,21:23:36,21:23:36,6551,25,,,,7388.69,0
10062040,21:24:19,21:24:19,8237,26,,,,7745.39,0
10062040,21:24:36,21:24:36,6552,27,,,,7908.55,0
10062040,21:26:00,21:26:00,9598,28,,,,8534.99,
10062040,21:33:00,21:33:00,1493,29,,,,13279.71,
10062040,21:35:00,21:35:00,9479,30,,,,13992.07,
10062040,21:36:00,21:36:00,622,31,,,,16500.03,
10062040,21:41:03,21:41:03,623,32,,,,20184.22,0
10062040,21:46:00,21:46:00,9922,33,,1,,23724.04,
10062050,21:10:00,21:10:00,9482,1,,,1,0,
10062050,21:10:25,21:10:25,241,2,,,,202.13,0
10062050,21:11:28,21:11:28,9480,3,,,,580.34,0
10062050,21:12:01,21:12:01,243,4,,,,902.04,0
10062050,21:13:04,21:13:04,244,5,,,,1481.17,0
10062050,21:13:25,21:13:25,245,6,,,,1658.31,0
10062050,21:14:00,21:14:00,246,7,,,,1952.3,0
10062050,21:14:42,21:14:42,247,8,,,,2212.14,0
10062050,21:15:12,21:15:12,248,9,,,,2433.76,0
10062050,21:16:00,21:16:00,249,10,,,,2812.75,
10062050,21:16:30,21:16:30,251,11,,,,3132.25,0
10062050,21:16:56,21:16:56,252,12,,,,3450.67,0
10062050,21:17:40,21:17:40,253,13,,,,3804.26,0
10062050,21:18:13,21:18:13,255,14,,,,4185.46,0
10062050,21:18:30,21:18:30,256,15,,,,4383.81,0
10062050,21:18:54,21:18:54,257,16,,,,4587.88,0
10062050,21:19:13,21:19:13,258,17,,,,4800.61,0
10062050,21:19:38,21:19:38,259,18,,,,5003.78,0
10062050,21:19:59,21:19:59,8383,19,,,,5284.07,0
10062050,21:20:23,21:20:23,8384,20,,,,5606.33,0
10062050,21:20:36,21:20:36,8385,21,,,,5757.13,0
10062050,21:22:10,21:22:10,6548,22,,,,6346.83,0
10062050,21:23:00,21:23:00,6549,23,,,,6986.31,
10062050,21:23:13,21:23:13,6550,24,,,,7156.84,0
10062050,21:23:36,21:23:36,6551,25,,,,7388.69,0
10062050,21:24:19,21:24:19,8237,26,,,,7745.39,0
10062050,21:24:36,21:24:36,6552,27,,,,7908.55,0
10062050,21:26:00,21:26:00,9598,28,,,,8534.99,
10062050,21:33:00,21:33:00,1493,29,,,,13279.71,
10062050,21:35:00,21:35:00,9479,30,,,,13992.07,
10062050,21:36:00,21:36:00,622,31,,,,16500.03,
10062050,21:41:03,21:41:03,623,32,,,,20184.22,0
10062050,21:46:00,21:46:00,9922,33,,1,,23724.04,
10062060,21:10:00,21:10:00,9482,1,,,1,0,
10062060,21:10:25,21:10:25,241,2,,,,202.13,0
10062060,21:11:28,21:11:28,9480,3,,,,580.34,0
10062060,21:12:01,21:12:01,243,4,,,,902.04,0
10062060,21:13:04,21:13:04,244,5,,,,1481.17,0
10062060,21:13:25,21:13:25,245,6,,,,1658.31,0
10062060,21:14:00,21:14:00,246,7,,,,1952.3,0
10062060,21:14:42,21:14:42,247,8,,,,2212.14,0
10062060,21:15:12,21:15:12,248,9,,,,2433.76,0
10062060,21:16:00,21:16:00,249,10,,,,2812.75,
10062060,21:16:30,21:16:30,251,11,,,,3132.25,0
10062060,21:16:56,21:16:56,252,12,,,,3450.67,0
10062060,21:17:40,21:17:40,253,13,,,,3804.26,0
10062060,21:18:13,21:18:13,255,14,,,,4185.46,0
10062060,21:18:30,21:18:30,256,15,,,,4383.81,0
10062060,21:18:54,21:18:54,257,16,,,,4587.88,0
10062060,21:19:13,21:19:13,258,17,,,,4800.61,0
10062060,21:19:38,21:19:38,259,18,,,,5003.78,0
10062060,21:19:59,21:19:59,8383,19,,,,5284.07,0
10062060,21:20:23,21:20:23,8384,20,,,,5606.33,0
10062060,21:20:36,21:20:36,8385,21,,,,5757.13,0
10062060,21:22:10,21:22:10,6548,22,,,,6346.83,0
10062060,21:23:00,21:23:00,6549,23,,,,6986.31,
10062060,21:23:13,21:23:13,6550,24,,,,7156.84,0
10062060,21:23:36,21:23:36,6551,25,,,,7388.69,0
10062060,21:24:19,21:24:19,8237,26,,,,7745.39,0
10062060,21:24:36,21:24:36,6552,27,,,,7908.55,0
10062060,21:26:00,21:26:00,9598,28,,,,8534.99,
10062060,21:33:00,21:33:00,1493,29,,,,13279.71,
10062060,21:35:00,21:35:00,9479,30,,,,13992.07,
10062060,21:36:00,21:36:00,622,31,,,,16500.03,
10062060,21:41:03,21:41:03,623,32,,,,20184.22,0
10062060,21:46:00,21:46:00,9922,33,,1,,23724.04,
10062090,21:10:00,21:10:00,9482,1,,,1,0,
10062090,21:10:25,21:10:25,241,2,,,,202.13,0
10062090,21:11:28,21:11:28,9480,3,,,,580.34,0
10062090,21:12:01,21:12:01,243,4,,,,902.04,0
10062090,21:13:04,21:13:04,244,5,,,,1481.17,0
10062090,21:13:25,21:13:25,245,6,,,,1658.31,0
10062090,21:14:00,21:14:00,246,7,,,,1952.3,0
10062090,21:14:42,21:14:42,247,8,,,,2212.14,0
10062090,21:15:12,21:15:12,248,9,,,,2433.76,0
10062090,21:16:00,21:16:00,249,10,,,,2812.75,
10062090,21:16:30,21:16:30,251,11,,,,3132.25,0
10062090,21:16:56,21:16:56,252,12,,,,3450.67,0
10062090,21:17:40,21:17:40,253,13,,,,3804.26,0
10062090,21:18:13,21:18:13,255,14,,,,4185.46,0
10062090,21:18:30,21:18:30,256,15,,,,4383.81,0
10062090,21:18:54,21:18:54,257,16,,,,4587.88,0
10062090,21:19:13,21:19:13,258,17,,,,4800.61,0
10062090,21:19:38,21:19:38,259,18,,,,5003.78,0
10062090,21:19:59,21:19:59,8383,19,,,,5284.07,0
10062090,21:20:23,21:20:23,8384,20,,,,5606.33,0
10062090,21:20:36,21:20:36,8385,21,,,,5757.13,0
10062090,21:22:10,21:22:10,6548,22,,,,6346.83,0
10062090,21:23:00,21:23:00,6549,23,,,,6986.31,
10062090,21:23:13,21:23:13,6550,24,,,,7156.84,0
10062090,21:23:36,21:23:36,6551,25,,,,7388.69,0
10062090,21:24:19,21:24:19,8237,26,,,,7745.39,0
10062090,21:24:36,21:24:36,6552,27,,,,7908.55,0
10062090,21:26:00,21:26:00,9598,28,,,,8534.99,
10062090,21:33:00,21:33:00,1493,29,,,,13279.71,
10062090,21:35:00,21:35:00,9479,30,,,,13992.07,
10062090,21:36:00,21:36:00,622,31,,,,16500.03,
10062090,21:41:03,21:41:03,623,32,,,,20184.22,0
10062090,21:46:00,21:46:00,9922,33,,1,,23724.04,
10062100,21:10:00,21:10:00,9482,1,,,1,0,
10062100,21:10:25,21:10:25,241,2,,,,202.13,0
10062100,21:11:28,21:11:28,9480,3,,,,580.34,0
10062100,21:12:01,21:12:01,243,4,,,,902.04,0
10062100,21:13:04,21:13:04,244,5,,,,1481.17,0
10062100,21:13:25,21:13:25,245,6,,,,1658.31,0
10062100,21:14:00,21:14:00,246,7,,,,1952.3,0
10062100,21:14:42,21:14:42,247,8,,,,2212.14,0
10062100,21:15:12,21:15:12,248,9,,,,2433.76,0
10062100,21:16:00,21:16:00,249,10,,,,2812.75,
10062100,21:16:30,21:16:30,251,11,,,,3132.25,0
10062100,21:16:56,21:16:56,252,12,,,,3450.67,0
10062100,21:17:40,21:17:40,253,13,,,,3804.26,0
10062100,21:18:13,21:18:13,255,14,,,,4185.46,0
10062100,21:18:30,21:18:30,256,15,,,,4383.81,0
10062100,21:18:54,21:18:54,257,16,,,,4587.88,0
10062100,21:19:13,21:19:13,258,17,,,,4800.61,0
10062100,21:19:38,21:19:38,259,18,,,,5003.78,0
10062100,21:19:59,21:19:59,8383,19,,,,5284.07,0
10062100,21:20:23,21:20:23,8384,20,,,,5606.33,0
10062100,21:20:36,21:20:36,8385,21,,,,5757.13,0
10062100,21:22:10,21:22:10,6548,22,,,,6346.83,0
10062100,21:23:00,21:23:00,6549,23,,,,6986.31,
10062100,21:23:13,21:23:13,6550,24,,,,7156.84,0
10062100,21:23:36,21:23:36,6551,25,,,,7388.69,0
10062100,21:24:19,21:24:19,8237,26,,,,7745.39,0
10062100,21:24:36,21:24:36,6552,27,,,,7908.55,0
10062100,21:26:00,21:26:00,9598,28,,,,8534.99,
10062100,21:33:00,21:33:00,1493,29,,,,13279.71,
10062100,21:35:00,21:35:00,9479,30,,,,13992.07,
10062100,21:36:00,21:36:00,622,31,,,,16500.03,
10062100,21:41:03,21:41:03,623,32,,,,20184.22,0
10062100,21:46:00,21:46:00,9922,33,,1,,23724.04,
10062110,21:10:00,21:10:00,9482,1,,,1,0,
10062110,21:10:25,21:10:25,241,2,,,,202.13,0
10062110,21:11:28,21:11:28,9480,3,,,,580.34,0
10062110,21:12:01,21:12:01,243,4,,,,902.04,0
10062110,21:13:04,21:13:04,244,5,,,,1481.17,0
10062110,21:13:25,21:13:25,245,6,,,,1658.31,0
10062110,21:14:00,21:14:00,246,7,,,,1952.3,0
10062110,21:14:42,21:14:42,247,8,,,,2212.14,0
10062110,21:15:12,21:15:12,248,9,,,,2433.76,0
10062110,21:16:00,21:16:00,249,10,,,,2812.75,
10062110,21:16:30,21:16:30,251,11,,,,3132.25,0
10062110,21:16:56,21:16:56,252,12,,,,3450.67,0
10062110,21:17:40,21:17:40,253,13,,,,3804.26,0
10062110,21:18:13,21:18:13,255,14,,,,4185.46,0
10062110,21:18:30,21:18:30,256,15,,,,4383.81,0
10062110,21:18:54,21:18:54,257,16,,,,4587.88,0
10062110,21:19:13,21:19:13,258,17,,,,4800.61,0
10062110,21:19:38,21:19:38,259,18,,,,5003.78,0
10062110,21:19:59,21:19:59,8383,19,,,,5284.07,0
10062110,21:20:23,21:20:23,8384,20,,,,5606.33,0
10062110,21:20:36,21:20:36,8385,21,,,,5757.13,0
10062110,21:22:10,21:22:10,6548,22,,,,6346.83,0
10062110,21:23:00,21:23:00,6549,23,,,,6986.31,
10062110,21:23:13,21:23:13,6550,24,,,,7156.84,0
10062110,21:23:36,21:23:36,6551,25,,,,7388.69,0
10062110,21:24:19,21:24:19,8237,26,,,,7745.39,0
10062110,21:24:36,21:24:36,6552,27,,,,7908.55,0
10062110,21:26:00,21:26:00,9598,28,,,,8534.99,
10062110,21:33:00,21:33:00,1493,29,,,,13279.71,
10062110,21:35:00,21:35:00,9479,30,,,,13992.07,
10062110,21:36:00,21:36:00,622,31,,,,16500.03,
10062110,21:41:03,21:41:03,623,32,,,,20184.22,0
10062110,21:46:00,21:46:00,9922,33,,1,,23724.04,
10317020,08:20:00,08:20:00,9482,1,,,1,0,
10317020,08:20:29,08:20:29,241,2,,,,202.13,0
10317020,08:21:43,08:21:43,9480,3,,,,580.34,0
10317020,08:22:21,08:22:21,243,4,,,,902.04,0
10317020,08:23:35,08:23:35,244,5,,,,1481.17,0
10317020,08:23:59,08:23:59,245,6,,,,1658.31,0
10317020,08:24:40,08:24:40,246,7,,,,1952.3,0
10317020,08:25:29,08:25:29,247,8,,,,2212.14,0
10317020,08:26:04,08:26:04,248,9,,,,2433.76,0
10317020,08:27:00,08:27:00,249,10,,,,2812.75,
10317020,08:27:40,08:27:40,251,11,,,,3132.25,0
10317020,08:28:15,08:28:15,252,12,,,,3450.67,0
10317020,08:29:13,08:29:13,253,13,,,,3804.26,0
10317020,08:29:57,08:29:57,255,14,,,,4185.46,0
10317020,08:30:20,08:30:20,256,15,,,,4383.81,0
10317020,08:30:51,08:30:51,257,16,,,,4587.88,0
10317020,08:31:17,08:31:17,258,17,,,,4800.61,0
10317020,08:31:50,08:31:50,259,18,,,,5003.78,0
10317020,08:32:19,08:32:19,8383,19,,,,5284.07,0
10317020,08:32:50,08:32:50,8384,20,,,,5606.33,0
10317020,08:33:08,08:33:08,8385,21,,,,5757.13,0
10317020,08:34:47,08:34:47,9597,22,,,,6290.66,0
10317020,08:35:08,08:35:08,8392,23,,,,6513.63,0
10317020,08:36:00,08:36:00,9598,24,,,,7120.17,
10317020,08:43:00,08:43:00,1493,25,,,,11864.89,
10317020,08:45:00,08:45:00,9479,26,,,,12577.25,
10317020,08:48:09,08:48:09,622,27,,,,15085.21,0
10317020,08:52:37,08:52:37,623,28,,,,18769.4,0
10317020,08:57:00,08:57:00,9922,29,,1,,22309.22,
10317030,08:20:00,08:20:00,9482,1,,,1,0,
10317030,08:20:29,08:20:29,241,2,,,,202.13,0
10317030,08:21:43,08:21:43,9480,3,,,,580.34,0
10317030,08:22:21,08:22:21,243,4,,,,902.04,0
10317030,08:23:35,08:23:35,244,5,,,,1481.17,0
10317030,08:23:59,08:23:59,245,6,,,,1658.31,0
10317030,08:24:40,08:24:40,246,7,,,,1952.3,0
10317030,08:25:29,08:25:29,247,8,,,,2212.14,0
10317030,08:26:04,08:26:04,248,9,,,,2433.76,0
10317030,08:27:00,08:27:00,249,10,,,,2812.75,
10317030,08:27:40,08:27:40,251,11,,,,3132.25,0
10317030,08:28:15,08:28:15,252,12,,,,3450.67,0
10317030,08:29:13,08:29:13,253,13,,,,3804.26,0
10317030,08:29:57,08:29:57,255,14,,,,4185.46,0
10317030,08:30:20,08:30:20,256,15,,,,4383.81,0
10317030,08:30:51,08:30:51,257,16,,,,4587.88,0
10317030,08:31:17,08:31:17,258,17,,,,4800.61,0
10317030,08:31:50,08:31:50,259,18,,,,5003.78,0
10317030,08:32:19,08:32:19,8383,19,,,,5284.07,0
10317030,08:32:50,08:32:50,8384,20,,,,5606.33,0
10317030,08:33:08,08:33:08,8385,21,,,,5757.13,0
10317030,08:34:47,08:34:47,9597,22,,,,6290.66,0
10317030,08:35:08,08:35:08,8392,23,,,,6513.63,0
10317030,08:36:00,08:36:00,9598,24,,,,7120.17,
10317030,08:43:00,08:43:00,1493,25,,,,11864.89,
10317030,08:45:00,08:45:00,9479,26,,,,12577.25,
10317030,08:48:09,08:48:09,622,27,,,,15085.21,0
10317030,08:52:37,08:52:37,623,28,,,,18769.4,0
10317030,08:57:00,08:57:00,9922,29,,1,,22309.22,
10317040,08:20:00,08:20:00,9482,1,,,1,0,
10317040,08:20:29,08:20:29,241,2,,,,202.13,0
10317040,08:21:43,08:21:43,9480,3,,,,580.34,0
10317040,08:22:21,08:22:21,243,4,,,,902.04,0
10317040,08:23:35,08:23:35,244,5,,,,1481.17,0
10317040,08:23:59,08:23:59,245,6,,,,1658.31,0
10317040,08:24:40,08:24:40,246,7,,,,1952.3,0
10317040,08:25:29,08:25:29,247,8,,,,2212.14,0
10317040,08:26:04,08:26:04,248,9,,,,2433.76,0
10317040,08:27:00,08:27:00,249,10,,,,2812.75,
10317040,08:27:40,08:27:40,251,11,,,,3132.25,0
10317040,08:28:15,08:28:15,252,12,,,,3450.67,0
10317040,08:29:13,08:29:13,253,13,,,,3804.26,0
10317040,08:29:57,08:29:57,255,14,,,,4185.46,0
10317040,08:30:20,08:30:20,256,15,,,,4383.81,0
10317040,08:30:51,08:30:51,257,16,,,,4587.88,0
10317040,08:31:17,08:31:17,258,17,,,,4800.61,0
10317040,08:31:50,08:31:50,259,18,,,,5003.78,0
10317040,08:32:19,08:32:19,8383,19,,,,5284.07,0
10317040,08:32:50,08:32:50,8384,20,,,,5606.33,0
10317040,08:33:08,08:33:08,8385,21,,,,5757.13,0
10317040,08:34:47,08:34:47,9597,22,,,,6290.66,0
10317040,08:35:08,08:35:08,8392,23,,,,6513.63,0
10317040,08:36:00,08:36:00,9598,24,,,,7120.17,
10317040,08:43:00,08:43:00,1493,25,,,,11864.89,
10317040,08:45:00,08:45:00,9479,26,,,,12577.25,
10317040,08:48:09,08:48:09,622,27,,,,15085.21,0
10317040,08:52:37,08:52:37,623,28,,,,18769.4,0
10317040,08:57:00,08:57:00,9922,29,,1,,22309.22,
10317050,08:20:00,08:20:00,9482,1,,,1,0,
10317050,08:20:29,08:20:29,241,2,,,,202.13,0
10317050,08:21:43,08:21:43,9480,3,,,,580.34,0
10317050,08:22:21,08:22:21,243,4,,,,902.04,0
10317050,08:23:35,08:23:35,244,5,,,,1481.17,0
10317050,08:23:59,08:23:59,245,6,,,,1658.31,0
10317050,08:24:40,08:24:40,246,7,,,,1952.3,0
10317050,08:25:29,08:25:29,247,8,,,,2212.14,0
10317050,08:26:04,08:26:04,248,9,,,,2433.76,0
10317050,08:27:00,08:27:00,249,10,,,,2812.75,
10317050,08:27:40,08:27:40,251,11,,,,3132.25,0
10317050,08:28:15,08:28:15,252,12,,,,3450.67,0
10317050,08:29:13,08:29:13,253,13,,,,3804.26,0
10317050,08:29:57,08:29:57,255,14,,,,4185.46,0
10317050,08:30:20,08:30:20,256,15,,,,4383.81,0
10317050,08:30:51,08:30:51,257,16,,,,4587.88,0
10317050,08:31:17,08:31:17,258,17,,,,4800.61,0
10317050,08:31:50,08:31:50,259,18,,,,5003.78,0
10317050,08:32:19,08:32:19,8383,19,,,,5284.07,0
10317050,08:32:50,08:32:50,8384,20,,,,5606.33,0
10317050,08:33:08,08:33:08,8385,21,,,,5757.13,0
10317050,08:34:47,08:34:47,9597,22,,,,6290.66,0
10317050,08:35:08,08:35:08,8392,23,,,,6513.63,0
10317050,08:36:00,08:36:00,9598,24,,,,7120.17,
10317050,08:43:00,08:43:00,1493,25,,,,11864.89,
10317050,08:45:00,08:45:00,9479,26,,,,12577.25,
10317050,08:48:09,08:48:09,622,27,,,,15085.21,0
10317050,08:52:37,08:52:37,623,28,,,,18769.4,0
10317050,08:57:00,08:57:00,9922,29,,1,,22309.22,
10317060,08:20:00,08:20:00,9482,1,,,1,0,
10317060,08:20:29,08:20:29,241,2,,,,202.13,0
10317060,08:21:43,08:21:43,9480,3,,,,580.34,0
10317060,08:22:21,08:22:21,243,4,,,,902.04,0
10317060,08:23:35,08:23:35,244,5,,,,1481.17,0
10317060,08:23:59,08:23:59,245,6,,,,1658.31,0
10317060,08:24:40,08:24:40,246,7,,,,1952.3,0
10317060,08:25:29,08:25:29,247,8,,,,2212.14,0
10317060,08:26:04,08:26:04,248,9,,,,2433.76,0
10317060,08:27:00,08:27:00,249,10,,,,2812.75,
10317060,08:27:40,08:27:40,251,11,,,,3132.25,0
10317060,08:28:15,08:28:15,252,12,,,,3450.67,0
10317060,08:29:13,08:29:13,253,13,,,,3804.26,0
10317060,08:29:57,08:29:57,255,14,,,,4185.46,0
10317060,08:30:20,08:30:20,256,15,,,,4383.81,0
10317060,08:30:51,08:30:51,257,16,,,,4587.88,0
10317060,08:31:17,08:31:17,258,17,,,,4800.61,0
10317060,08:31:50,08:31:50,259,18,,,,5003.78,0
10317060,08:32:19,08:32:19,8383,19,,,,5284.07,0
10317060,08:32:50,08:32:50,8384,20,,,,5606.33,0
10317060,08:33:08,08:33:08,8385,21,,,,5757.13,0
10317060,08:34:47,08:34:47,9597,22,,,,6290.66,0
10317060,08:35:08,08:35:08,8392,23,,,,6513.63,0
10317060,08:36:00,08:36:00,9598,24,,,,7120.17,
10317060,08:43:00,08:43:00,1493,25,,,,11864.89,
10317060,08:45:00,08:45:00,9479,26,,,,12577.25,
10317060,08:48:09,08:48:09,622,27,,,,15085.21,0
10317060,08:52:37,08:52:37,623,28,,,,18769.4,0
10317060,08:57:00,08:57:00,9922,29,,1,,22309.22,
10317090,08:20:00,08:20:00,9482,1,,,1,0,
10317090,08:20:29,08:20:29,241,2,,,,202.13,0
10317090,08:21:43,08:21:43,9480,3,,,,580.34,0
10317090,08:22:21,08:22:21,243,4,,,,902.04,0
10317090,08:23:35,08:23:35,244,5,,,,1481.17,0
10317090,08:23:59,08:23:59,245,6,,,,1658.31,0
10317090,08:24:40,08:24:40,246,7,,,,1952.3,0
10317090,08:25:29,08:25:29,247,8,,,,2212.14,0
10317090,08:26:04,08:26:04,248,9,,,,2433.76,0
10317090,08:27:00,08:27:00,249,10,,,,2812.75,
10317090,08:27:40,08:27:40,251,11,,,,3132.25,0
10317090,08:28:15,08:28:15,252,12,,,,3450.67,0
10317090,08:29:13,08:29:13,253,13,,,,3804.26,0
10317090,08:29:57,08:29:57,255,14,,,,4185.46,0
10317090,08:30:20,08:30:20,256,15,,,,4383.81,0
10317090,08:30:51,08:30:51,257,16,,,,4587.88,0
10317090,08:31:17,08:31:17,258,17,,,,4800.61,0
10317090,08:31:50,08:31:50,259,18,,,,5003.78,0
10317090,08:32:19,08:32:19,8383,19,,,,5284.07,0
10317090,08:32:50,08:32:50,8384,20,,,,5606.33,0
10317090,08:33:08,08:33:08,8385,21,,,,5757.13,0
10317090,08:34:47,08:34:47,9597,22,,,,6290.66,0
10317090,08:35:08,08:35:08,8392,23,,,,6513.63,0
10317090,08:36:00,08:36:00,9598,24,,,,7120.17,
10317090,08:43:00,08:43:00,1493,25,,,,11864.89,
10317090,08:45:00,08:45:00,9479,26,,,,12577.25,
10317090,08:48:09,08:48:09,622,27,,,,15085.21,0
10317090,08:52:37,08:52:37,623,28,,,,18769.4,0
10317090,08:57:00,08:57:00,9922,29,,1,,22309.22,
10317100,08:20:00,08:20:00,9482,1,,,1,0,
10317100,08:20:29,08:20:29,241,2,,,,202.13,0
10317100,08:21:43,08:21:43,9480,3,,,,580.34,0
10317100,08:22:21,08:22:21,243,4,,,,902.04,0
10317100,08:23:35,08:23:35,244,5,,,,1481.17,0
10317100,08:23:59,08:23:59,245,6,,,,1658.31,0
10317100,08:24:40,08:24:40,246,7,,,,1952.3,0
10317100,08:25:29,08:25:29,247,8,,,,2212.14,0
10317100,08:26:04,08:26:04,248,9,,,,2433.76,0
10317100,08:27:00,08:27:00,249,10,,,,2812.75,
10317100,08:27:40,08:27:40,251,11,,,,3132.25,0
10317100,08:28:15,08:28:15,252,12,,,,3450.67,0
10317100,08:29:13,08:29:13,253,13,,,,3804.26,0
10317100,08:29:57,08:29:57,255,14,,,,4185.46,0
10317100,08:30:20,08:30:20,256,15,,,,4383.81,0
10317100,08:30:51,08:30:51,257,16,,,,4587.88,0
10317100,08:31:17,08:31:17,258,17,,,,4800.61,0
10317100,08:31:50,08:31:50,259,18,,,,5003.78,0
10317100,08:32:19,08:32:19,8383,19,,,,5284.07,0
10317100,08:32:50,08:32:50,8384,20,,,,5606.33,0
10317100,08:33:08,08:33:08,8385,21,,,,5757.13,0
10317100,08:34:47,08:34:47,9597,22,,,,6290.66,0
10317100,08:35:08,08:35:08,8392,23,,,,6513.63,0
10317100,08:36:00,08:36:00,9598,24,,,,7120.17,
10317100,08:43:00,08:43:00,1493,25,,,,11864.89,
10317100,08:45:00,08:45:00,9479,26,,,,12577.25,
10317100,08:48:09,08:48:09,622,27,,,,15085.21,0
10317100,08:52:37,08:52:37,623,28,,,,18769.4,0
10317100,08:57:00,08:57:00,9922,29,,1,,22309.22,
10317110,08:20:00,08:20:00,9482,1,,,1,0,
10317110,08:20:29,08:20:29,241,2,,,,202.13,0
10317110,08:21:43,08:21:43,9480,3,,,,580.34,0
10317110,08:22:21,08:22:21,243,4,,,,902.04,0
10317110,08:23:35,08:23:35,244,5,,,,1481.17,0
10317110,08:23:59,08:23:59,245,6,,,,1658.31,0
10317110,08:24:40,08:24:40,246,7,,,,1952.3,0
10317110,08:25:29,08:25:29,247,8,,,,2212.14,0
10317110,08:26:04,08:26:04,248,9,,,,2433.76,0
10317110,08:27:00,08:27:00,249,10,,,,2812.75,
10317110,08:27:40,08:27:40,251,11,,,,3132.25,0
10317110,08:28:15,08:28:15,252,12,,,,3450.67,0
10317110,08:29:13,08:29:13,253,13,,,,3804.26,0
10317110,08:29:57,08:29:57,255,14,,,,4185.46,0
10317110,08:30:20,08:30:20,256,15,,,,4383.81,0
10317110,08:30:51,08:30:51,257,16,,,,4587.88,0
10317110,08:31:17,08:31:17,258,17,,,,4800.61,0
10317110,08:31:50,08:31:50,259,18,,,,5003.78,0
10317110,08:32:19,08:32:19,8383,19,,,,5284.07,0
10317110,08:32:50,08:32:50,8384,20,,,,5606.33,0
10317110,08:33:08,08:33:08,8385,21,,,,5757.13,0
10317110,08:34:47,08:34:47,9597,22,,,,6290.66,0
10317110,08:35:08,08:35:08,8392,23,,,,6513.63,0
10317110,08:36:00,08:36:00,9598,24,,,,7120.17,
10317110,08:43:00,08:43:00,1493,25,,,,11864.89,
10317110,08:45:00,08:45:00,9479,26,,,,12577.25,
10317110,08:48:09,08:48:09,622,27,,,,15085.21,0
10317110,08:52:37,08:52:37,623,28,,,,18769.4,0
10317110,08:57:00,08:57:00,9922,29,,1,,22309.22,
10433020,12:36:00,12:36:00,9598,1,,,1,0,
10433020,12:43:00,12:43:00,1493,2,,,,4744.72,
10433020,12:46:00,12:46:00,9479,3,,,,5457.08,
10433020,12:49:09,12:49:09,622,4,,,,7965.04,0
10433020,12:53:37,12:53:37,623,5,,,,11649.23,0
10433020,12:58:00,12:58:00,9922,6,,1,,15189.05,
10433030,12:36:00,12:36:00,9598,1,,,1,0,
10433030,12:43:00,12:43:00,1493,2,,,,4744.72,
10433030,12:46:00,12:46:00,9479,3,,,,5457.08,
10433030,12:49:09,12:49:09,622,4,,,,7965.04,0
10433030,12:53:37,12:53:37,623,5,,,,11649.23,0
10433030,12:58:00,12:58:00,9922,6,,1,,15189.05,
10433040,12:36:00,12:36:00,9598,1,,,1,0,
10433040,12:43:00,12:43:00,1493,2,,,,4744.72,
10433040,12:46:00,12:46:00,9479,3,,,,5457.08,
10433040,12:49:09,12:49:09,622,4,,,,7965.04,0
10433040,12:53:37,12:53:37,623,5,,,,11649.23,0
10433040,12:58:00,12:58:00,9922,6,,1,,15189.05,
10433050,12:36:00,12:36:00,9598,1,,,1,0,
10433050,12:43:00,12:43:00,1493,2,,,,4744.72,
10433050,12:46:00,12:46:00,9479,3,,,,5457.08,
10433050,12:49:09,12:49:09,622,4,,,,7965.04,0
10433050,12:53:37,12:53:37,623,5,,,,11649.23,0
10433050,12:58:00,12:58:00,9922,6,,1,,15189.05,
10433060,12:36:00,12:36:00,9598,1,,,1,0,
10433060,12:43:00,12:43:00,1493,2,,,,4744.72,
10433060,12:46:00,12:46:00,9479,3,,,,5457.08,
10433060,12:49:09,12:49:09,622,4,,,,7965.04,0
10433060,12:53:37,12:53:37,623,5,,,,11649.23,0
10433060,12:58:00,12:58:00,9922,6,,1,,15189.05,
10433090,12:36:00,12:36:00,9598,1,,,1,0,
10433090,12:43:00,12:43:00,1493,2,,,,4744.72,
10433090,12:46:00,12:46:00,9479,3,,,,5457.08,
10433090,12:49:09,12:49:09,622,4,,,,7965.04,0
10433090,12:53:37,12:53:37,623,5,,,,11649.23,0
10433090,12:58:00,12:58:00,9922,6,,1,,15189.05,
10433100,12:36:00,12:36:00,9598,1,,,1,0,
10433100,12:43:00,12:43:00,1493,2,,,,4744.72,
10433100,12:46:00,12:46:00,9479,3,,,,5457.08,
10433100,12:49:09,12:49:09,622,4,,,,7965.04,0
10433100,12:53:37,12:53:37,623,5,,,,11649.23,0
10433100,12:58:00,12:58:00,9922,6,,1,,15189.05,
10433110,12:36:00,12:36:00,9598,1,,,1,0,
10433110,12:43:00,12:43:00,1493,2,,,,4744.72,
10433110,12:46:00,12:46:00,9479,3,,,,5457.08,
10433110,12:49:09,12:49:09,622,4,,,,7965.04,0
10433110,12:53:37,12:53:37,623,5,,,,11649.23,0
10433110,12:58:00,12:58:00,9922,6,,1,,15189.05,
10435020,18:39:00,18:39:00,9482,1,,,1,0,
10435020,18:39:25,18:39:25,241,2,,,,202.13,0
10435020,18:40:28,18:40:28,9480,3,,,,580.34,0
10435020,18:41:01,18:41:01,243,4,,,,902.04,0
10435020,18:42:04,18:42:04,244,5,,,,1481.17,0
10435020,18:42:25,18:42:25,245,6,,,,1658.31,0
10435020,18:43:00,18:43:00,246,7,,,,1952.3,0
10435020,18:43:42,18:43:42,247,8,,,,2212.14,0
10435020,18:44:12,18:44:12,248,9,,,,2433.76,0
10435020,18:45:00,18:45:00,249,10,,,,2812.75,
10435020,18:45:30,18:45:30,251,11,,,,3132.25,0
10435020,18:45:56,18:45:56,252,12,,,,3450.67,0
10435020,18:46:40,18:46:40,253,13,,,,3804.26,0
10435020,18:47:13,18:47:13,255,14,,,,4185.46,0
10435020,18:47:30,18:47:30,256,15,,,,4383.81,0
10435020,18:47:54,18:47:54,257,16,,,,4587.88,0
10435020,18:48:13,18:48:13,258,17,,,,4800.61,0
10435020,18:48:38,18:48:38,259,18,,,,5003.78,0
10435020,18:48:59,18:48:59,8383,19,,,,5284.07,0
10435020,18:49:23,18:49:23,8384,20,,,,5606.33,0
10435020,18:49:36,18:49:36,8385,21,,,,5757.13,0
10435020,18:51:10,18:51:10,6548,22,,,,6346.83,0
10435020,18:52:00,18:52:00,6549,23,,,,6986.31,
10435020,18:52:13,18:52:13,6550,24,,,,7156.84,0
10435020,18:52:36,18:52:36,6551,25,,,,7388.69,0
10435020,18:53:19,18:53:19,8237,26,,,,7745.39,0
10435020,18:53:36,18:53:36,6552,27,,,,7908.55,0
10435020,18:55:00,18:55:00,9598,28,,,,8534.99,
10435020,19:02:00,19:02:00,1493,29,,,,13279.71,
10435020,19:04:00,19:04:00,9479,30,,,,13992.07,
10435020,19:07:00,19:07:00,622,31,,,,16500.03,
10435020,19:12:03,19:12:03,623,32,,,,20184.22,0
10435020,19:17:00,19:17:00,9922,33,,1,,23724.04,
10435030,18:39:00,18:39:00,9482,1,,,1,0,
10435030,18:39:25,18:39:25,241,2,,,,202.13,0
10435030,18:40:28,18:40:28,9480,3,,,,580.34,0
10435030,18:41:01,18:41:01,243,4,,,,902.04,0
10435030,18:42:04,18:42:04,244,5,,,,1481.17,0
10435030,18:42:25,18:42:25,245,6,,,,1658.31,0
10435030,18:43:00,18:43:00,246,7,,,,1952.3,0
10435030,18:43:42,18:43:42,247,8,,,,2212.14,0
10435030,18:44:12,18:44:12,248,9,,,,2433.76,0
10435030,18:45:00,18:45:00,249,10,,,,2812.75,
10435030,18:45:30,18:45:30,251,11,,,,3132.25,0
10435030,18:45:56,18:45:56,252,12,,,,3450.67,0
10435030,18:46:40,18:46:40,253,13,,,,3804.26,0
10435030,18:47:13,18:47:13,255,14,,,,4185.46,0
10435030,18:47:30,18:47:30,256,15,,,,4383.81,0
10435030,18:47:54,18:47:54,257,16,,,,4587.88,0
10435030,18:48:13,18:48:13,258,17,,,,4800.61,0
10435030,18:48:38,18:48:38,259,18,,,,5003.78,0
10435030,18:48:59,18:48:59,8383,19,,,,5284.07,0
10435030,18:49:23,18:49:23,8384,20,,,,5606.33,0
10435030,18:49:36,18:49:36,8385,21,,,,5757.13,0
10435030,18:51:10,18:51:10,6548,22,,,,6346.83,0
10435030,18:52:00,18:52:00,6549,23,,,,6986.31,
10435030,18:52:13,18:52:13,6550,24,,,,7156.84,0
10435030,18:52:36,18:52:36,6551,25,,,,7388.69,0
10435030,18:53:19,18:53:19,8237,26,,,,7745.39,0
10435030,18:53:36,18:53:36,6552,27,,,,7908.55,0
10435030,18:55:00,18:55:00,9598,28,,,,8534.99,
10435030,19:02:00,19:02:00,1493,29,,,,13279.71,
10435030,19:04:00,19:04:00,9479,30,,,,13992.07,
10435030,19:07:00,19:07:00,622,31,,,,16500.03,
10435030,19:12:03,19:12:03,623,32,,,,20184.22,0
10435030,19:17:00,19:17:00,9922,33,,1,,23724.04,
10435040,18:39:00,18:39:00,9482,1,,,1,0,
10435040,18:39:25,18:39:25,241,2,,,,202.13,0
10435040,18:40:28,18:40:28,9480,3,,,,580.34,0
10435040,18:41:01,18:41:01,243,4,,,,902.04,0
10435040,18:42:04,18:42:04,244,5,,,,1481.17,0
10435040,18:42:25,18:42:25,245,6,,,,1658.31,0
10435040,18:43:00,18:43:00,246,7,,,,1952.3,0
10435040,18:43:42,18:43:42,247,8,,,,2212.14,0
10435040,18:44:12,18:44:12,248,9,,,,2433.76,0
10435040,18:45:00,18:45:00,249,10,,,,2812.75,
10435040,18:45:30,18:45:30,251,11,,,,3132.25,0
10435040,18:45:56,18:45:56,252,12,,,,3450.67,0
10435040,18:46:40,18:46:40,253,13,,,,3804.26,0
10435040,18:47:13,18:47:13,255,14,,,,4185.46,0
10435040,18:47:30,18:47:30,256,15,,,,4383.81,0
10435040,18:47:54,18:47:54,257,16,,,,4587.88,0
10435040,18:48:13,18:48:13,258,17,,,,4800.61,0
10435040,18:48:38,18:48:38,259,18,,,,5003.78,0
10435040,18:48:59,18:48:59,8383,19,,,,5284.07,0
10435040,18:49:23,18:49:23,8384,20,,,,5606.33,0
10435040,18:49:36,18:49:36,8385,21,,,,5757.13,0
10435040,18:51:10,18:51:10,6548,22,,,,6346.83,0
10435040,18:52:00,18:52:00,6549,23,,,,6986.31,
10435040,18:52:13,18:52:13,6550,24,,,,7156.84,0
10435040,18:52:36,18:52:36,6551,25,,,,7388.69,0
10435040,18:53:19,18:53:19,8237,26,,,,7745.39,0
10435040,18:53:36,18:53:36,6552,27,,,,7908.55,0
10435040,18:55:00,18:55:00,9598,28,,,,8534.99,
10435040,19:02:00,19:02:00,1493,29,,,,13279.71,
10435040,19:04:00,19:04:00,9479,30,,,,13992.07,
10435040,19:07:00,19:07:00,622,31,,,,16500.03,
10435040,19:12:03,19:12:03,623,32,,,,20184.22,0
10435040,19:17:00,19:17:00,9922,33,,1,,23724.04,
10435050,18:39:00,18:39:00,9482,1,,,1,0,
10435050,18:39:25,18:39:25,241,2,,,,202.13,0
10435050,18:40:28,18:40:28,9480,3,,,,580.34,0
10435050,18:41:01,18:41:01,243,4,,,,902.04,0
10435050,18:42:04,18:42:04,244,5,,,,1481.17,0
10435050,18:42:25,18:42:25,245,6,,,,1658.31,0
10435050,18:43:00,18:43:00,246,7,,,,1952.3,0
10435050,18:43:42,18:43:42,247,8,,,,2212.14,0
10435050,18:44:12,18:44:12,248,9,,,,2433.76,0
10435050,18:45:00,18:45:00,249,10,,,,2812.75,
10435050,18:45:30,18:45:30,251,11,,,,3132.25,0
10435050,18:45:56,18:45:56,252,12,,,,3450.67,0
10435050,18:46:40,18:46:40,253,13,,,,3804.26,0
10435050,18:47:13,18:47:13,255,14,,,,4185.46,0
10435050,18:47:30,18:47:30,256,15,,,,4383.81,0
10435050,18:47:54,18:47:54,257,16,,,,4587.88,0
10435050,18:48:13,18:48:13,258,17,,,,4800.61,0
10435050,18:48:38,18:48:38,259,18,,,,5003.78,0
10435050,18:48:59,18:48:59,8383,19,,,,5284.07,0
10435050,18:49:23,18:49:23,8384,20,,,,5606.33,0
10435050,18:49:36,18:49:36,8385,21,,,,5757.13,0
10435050,18:51:10,18:51:10,6548,22,,,,6346.83,0
10435050,18:52:00,18:52:00,6549,23,,,,6986.31,
10435050,18:52:13,18:52:13,6550,24,,,,7156.84,0
10435050,18:52:36,18:52:36,6551,25,,,,7388.69,0
10435050,18:53:19,18:53:19,8237,26,,,,7745.39,0
10435050,18:53:36,18:53:36,6552,27,,,,7908.55,0
10435050,18:55:00,18:55:00,9598,28,,,,8534.99,
10435050,19:02:00,19:02:00,1493,29,,,,13279.71,
10435050,19:04:00,19:04:00,9479,30,,,,13992.07,
10435050,19:07:00,19:07:00,622,31,,,,16500.03,
10435050,19:12:03,19:12:03,623,32,,,,20184.22,0
10435050,19:17:00,19:17:00,9922,33,,1,,23724.04,
10435060,18:39:00,18:39:00,9482,1,,,1,0,
10435060,18:39:25,18:39:25,241,2,,,,202.13,0
10435060,18:40:28,18:40:28,9480,3,,,,580.34,0
10435060,18:41:01,18:41:01,243,4,,,,902.04,0
10435060,18:42:04,18:42:04,244,5,,,,1481.17,0
10435060,18:42:25,18:42:25,245,6,,,,1658.31,0
10435060,18:43:00,18:43:00,246,7,,,,1952.3,0
10435060,18:43:42,18:43:42,247,8,,,,2212.14,0
10435060,18:44:12,18:44:12,248,9,,,,2433.76,0
10435060,18:45:00,18:45:00,249,10,,,,2812.75,
10435060,18:45:30,18:45:30,251,11,,,,3132.25,0
10435060,18:45:56,18:45:56,252,12,,,,3450.67,0
10435060,18:46:40,18:46:40,253,13,,,,3804.26,0
10435060,18:47:13,18:47:13,255,14,,,,4185.46,0
10435060,18:47:30,18:47:30,256,15,,,,4383.81,0
10435060,18:47:54,18:47:54,257,16,,,,4587.88,0
10435060,18:48:13,18:48:13,258,17,,,,4800.61,0
10435060,18:48:38,18:48:38,259,18,,,,5003.78,0
10435060,18:48:59,18:48:59,8383,19,,,,5284.07,0
10435060,18:49:23,18:49:23,8384,20,,,,5606.33,0
10435060,18:49:36,18:49:36,8385,21,,,,5757.13,0
10435060,18:51:10,18:51:10,6548,22,,,,6346.83,0
10435060,18:52:00,18:52:00,6549,23,,,,6986.31,
10435060,18:52:13,18:52:13,6550,24,,,,7156.84,0
10435060,18:52:36,18:52:36,6551,25,,,,7388.69,0
10435060,18:53:19,18:53:19,8237,26,,,,7745.39,0
10435060,18:53:36,18:53:36,6552,27,,,,7908.55,0
10435060,18:55:00,18:55:00,9598,28,,,,8534.99,
10435060,19:02:00,19:02:00,1493,29,,,,13279.71,
10435060,19:04:00,19:04:00,9479,30,,,,13992.07,
10435060,19:07:00,19:07:00,622,31,,,,16500.03,
10435060,19:12:03,19:12:03,623,32,,,,20184.22,0
10435060,19:17:00,19:17:00,9922,33,,1,,23724.04,
10435090,18:39:00,18:39:00,9482,1,,,1,0,
10435090,18:39:25,18:39:25,241,2,,,,202.13,0
10435090,18:40:28,18:40:28,9480,3,,,,580.34,0
10435090,18:41:01,18:41:01,243,4,,,,902.04,0
10435090,18:42:04,18:42:04,244,5,,,,1481.17,0
10435090,18:42:25,18:42:25,245,6,,,,1658.31,0
10435090,18:43:00,18:43:00,246,7,,,,1952.3,0
10435090,18:43:42,18:43:42,247,8,,,,2212.14,0
10435090,18:44:12,18:44:12,248,9,,,,2433.76,0
10435090,18:45:00,18:45:00,249,10,,,,2812.75,
10435090,18:45:30,18:45:30,251,11,,,,3132.25,0
10435090,18:45:56,18:45:56,252,12,,,,3450.67,0
10435090,18:46:40,18:46:40,253,13,,,,3804.26,0
10435090,18:47:13,18:47:13,255,14,,,,4185.46,0
10435090,18:47:30,18:47:30,256,15,,,,4383.81,0
10435090,18:47:54,18:47:54,257,16,,,,4587.88,0
10435090,18:48:13,18:48:13,258,17,,,,4800.61,0
10435090,18:48:38,18:48:38,259,18,,,,5003.78,0
10435090,18:48:59,18:48:59,8383,19,,,,5284.07,0
10435090,18:49:23,18:49:23,8384,20,,,,5606.33,0
10435090,18:49:36,18:49:36,8385,21,,,,5757.13,0
10435090,18:51:10,18:51:10,6548,22,,,,6346.83,0
10435090,18:52:00,18:52:00,6549,23,,,,6986.31,
10435090,18:52:13,18:52:13,6550,24,,,,7156.84,0
10435090,18:52:36,18:52:36,6551,25,,,,7388.69,0
10435090,18:53:19,18:53:19,8237,26,,,,7745.39,0
10435090,18:53:36,18:53:36,6552,27,,,,7908.55,0
10435090,18:55:00,18:55:00,9598,28,,,,8534.99,
10435090,19:02:00,19:02:00,1493,29,,,,13279.71,
10435090,19:04:00,19:04:00,9479,30,,,,13992.07,
10435090,19:07:00,19:07:00,622,31,,,,16500.03,
10435090,19:12:03,19:12:03,623,32,,,,20184.22,0
10435090,19:17:00,19:17:00,9922,33,,1,,23724.04,
10435100,18:39:00,18:39:00,9482,1,,,1,0,
10435100,18:39:25,18:39:25,241,2,,,,202.13,0
10435100,18:40:28,18:40:28,9480,3,,,,580.34,0
10435100,18:41:01,18:41:01,243,4,,,,902.04,0
10435100,18:42:04,18:42:04,244,5,,,,1481.17,0
10435100,18:42:25,18:42:25,245,6,,,,1658.31,0
10435100,18:43:00,18:43:00,246,7,,,,1952.3,0
10435100,18:43:42,18:43:42,247,8,,,,2212.14,0
10435100,18:44:12,18:44:12,248,9,,,,2433.76,0
10435100,18:45:00,18:45:00,249,10,,,,2812.75,
10435100,18:45:30,18:45:30,251,11,,,,3132.25,0
10435100,18:45:56,18:45:56,252,12,,,,3450.67,0
10435100,18:46:40,18:46:40,253,13,,,,3804.26,0
10435100,18:47:13,18:47:13,255,14,,,,4185.46,0
10435100,18:47:30,18:47:30,256,15,,,,4383.81,0
10435100,18:47:54,18:47:54,257,16,,,,4587.88,0
10435100,18:48:13,18:48:13,258,17,,,,4800.61,0
10435100,18:48:38,18:48:38,259,18,,,,5003.78,0
10435100,18:48:59,18:48:59,8383,19,,,,5284.07,0
10435100,18:49:23,18:49:23,8384,20,,,,5606.33,0
10435100,18:49:36,18:49:36,8385,21,,,,5757.13,0
10435100,18:51:10,18:51:10,6548,22,,,,6346.83,0
10435100,18:52:00,18:52:00,6549,23,,,,6986.31,
10435100,18:52:13,18:52:13,6550,24,,,,7156.84,0
10435100,18:52:36,18:52:36,6551,25,,,,7388.69,0
10435100,18:53:19,18:53:19,8237,26,,,,7745.39,0
10435100,18:53:36,18:53:36,6552,27,,,,7908.55,0
10435100,18:55:00,18:55:00,9598,28,,,,8534.99,
10435100,19:02:00,19:02:00,1493,29,,,,13279.71,
10435100,19:04:00,19:04:00,9479,30,,,,13992.07,
10435100,19:07:00,19:07:00,622,31,,,,16500.03,
10435100,19:12:03,19:12:03,623,32,,,,20184.22,0
10435100,19:17:00,19:17:00,9922,33,,1,,23724.04,
10435110,18:39:00,18:39:00,9482,1,,,1,0,
10435110,18:39:25,18:39:25,241,2,,,,202.13,0
10435110,18:40:28,18:40:28,9480,3,,,,580.34,0
10435110,18:41:01,18:41:01,243,4,,,,902.04,0
10435110,18:42:04,18:42:04,244,5,,,,1481.17,0
10435110,18:42:25,18:42:25,245,6,,,,1658.31,0
10435110,18:43:00,18:43:00,246,7,,,,1952.3,0
10435110,18:43:42,18:43:42,247,8,,,,2212.14,0
10435110,18:44:12,18:44:12,248,9,,,,2433.76,0
10435110,18:45:00,18:45:00,249,10,,,,2812.75,
10435110,18:45:30,18:45:30,251,11,,,,3132.25,0
10435110,18:45:56,18:45:56,252,12,,,,3450.67,0
10435110,18:46:40,18:46:40,253,13,,,,3804.26,0
10435110,18:47:13,18:47:13,255,14,,,,4185.46,0
10435110,18:47:30,18:47:30,256,15,,,,4383.81,0
10435110,18:47:54,18:47:54,257,16,,,,4587.88,0
10435110,18:48:13,18:48:13,258,17,,,,4800.61,0
10435110,18:48:38,18:48:38,259,18,,,,5003.78,0
10435110,18:48:59,18:48:59,8383,19,,,,5284.07,0
10435110,18:49:23,18:49:23,8384,20,,,,5606.33,0
10435110,18:49:36,18:49:36,8385,21,,,,5757.13,0
10435110,18:51:10,18:51:10,6548,22,,,,6346.83,0
10435110,18:52:00,18:52:00,6549,23,,,,6986.31,
10435110,18:52:13,18:52:13,6550,24,,,,7156.84,0
10435110,18:52:36,18:52:36,6551,25,,,,7388.69,0
10435110,18:53:19,18:53:19,8237,26,,,,7745.39,0
10435110,18:53:36,18:53:36,6552,27,,,,7908.55,0
10435110,18:55:00,18:55:00,9598,28,,,,8534.99,
10435110,19:02:00,19:02:00,1493,29,,,,13279.71,
10435110,19:04:00,19:04:00,9479,30,,,,13992.07,
10435110,19:07:00,19:07:00,622,31,,,,16500.03,
10435110,19:12:03,19:12:03,623,32,,,,20184.22,0
10435110,19:17:00,19:17:00,9922,33,,1,,23724.04,
10454140,11:02:00,11:02:00,1493,1,,,1,0,
10454140,11:04:00,11:04:00,9479,2,,,,666.46,
10454140,11:08:00,11:08:00,622,3,,,,3174.42,
10454140,11:12:02,11:12:02,623,4,,,,6858.61,0
10454140,11:16:00,11:16:00,9922,5,,1,,10398.43,
10681070,08:54:00,08:54:00,9482,1,,,1,0,
10681070,08:54:21,08:54:21,241,2,,,,202.13,0
10681070,08:55:13,08:55:13,9480,3,,,,580.34,0
10681070,08:55:41,08:55:41,243,4,,,,902.04,0
10681070,08:56:33,08:56:33,244,5,,,,1481.17,0
10681070,08:56:51,08:56:51,245,6,,,,1658.31,0
10681070,08:57:20,08:57:20,246,7,,,,1952.3,0
10681070,08:57:55,08:57:55,247,8,,,,2212.14,0
10681070,08:58:20,08:58:20,248,9,,,,2433.76,0
10681070,08:59:00,08:59:00,249,10,,,,2812.75,
10681070,08:59:30,08:59:30,251,11,,,,3132.25,0
10681070,08:59:56,08:59:56,252,12,,,,3450.67,0
10681070,09:00:40,09:00:40,253,13,,,,3804.26,0
10681070,09:01:13,09:01:13,255,14,,,,4185.46,0
10681070,09:01:30,09:01:30,256,15,,,,4383.81,0
10681070,09:01:54,09:01:54,257,16,,,,4587.88,0
10681070,09:02:13,09:02:13,258,17,,,,4800.61,0
10681070,09:02:38,09:02:38,259,18,,,,5003.78,0
10681070,09:02:59,09:02:59,8383,19,,,,5284.07,0
10681070,09:03:23,09:03:23,8384,20,,,,5606.33,0
10681070,09:03:36,09:03:36,8385,21,,,,5757.13,0
10681070,09:05:10,09:05:10,6548,22,,,,6346.83,0
10681070,09:06:00,09:06:00,6549,23,,,,6986.31,
10681070,09:06:17,09:06:17,6550,24,,,,7156.84,0
10681070,09:06:49,09:06:49,6551,25,,,,7388.69,0
10681070,09:07:45,09:07:45,8237,26,,,,7745.39,0
10681070,09:08:08,09:08:08,6552,27,,,,7908.55,0
10681070,09:10:00,09:10:00,9598,28,,,,8534.99,
10681070,09:17:00,09:17:00,1493,29,,,,13279.71,
10681070,09:19:00,09:19:00,9479,30,,,,13992.07,
10681070,09:23:00,09:23:00,622,31,,,,16500.03,
10681070,09:27:02,09:27:02,623,32,,,,20184.22,0
10681070,09:31:00,09:31:00,9922,33,,1,,23724.04,
10681120,08:54:00,08:54:00,9482,1,,,1,0,
10681120,08:54:21,08:54:21,241,2,,,,202.13,0
10681120,08:55:13,08:55:13,9480,3,,,,580.34,0
10681120,08:55:41,08:55:41,243,4,,,,902.04,0
10681120,08:56:33,08:56:33,244,5,,,,1481.17,0
10681120,08:56:51,08:56:51,245,6,,,,1658.31,0
10681120,08:57:20,08:57:20,246,7,,,,1952.3,0
10681120,08:57:55,08:57:55,247,8,,,,2212.14,0
10681120,08:58:20,08:58:20,248,9,,,,2433.76,0
10681120,08:59:00,08:59:00,249,10,,,,2812.75,
10681120,08:59:30,08:59:30,251,11,,,,3132.25,0
10681120,08:59:56,08:59:56,252,12,,,,3450.67,0
10681120,09:00:40,09:00:40,253,13,,,,3804.26,0
10681120,09:01:13,09:01:13,255,14,,,,4185.46,0
10681120,09:01:30,09:01:30,256,15,,,,4383.81,0
10681120,09:01:54,09:01:54,257,16,,,,4587.88,0
10681120,09:02:13,09:02:13,258,17,,,,4800.61,0
10681120,09:02:38,09:02:38,259,18,,,,5003.78,0
10681120,09:02:59,09:02:59,8383,19,,,,5284.07,0
10681120,09:03:23,09:03:23,8384,20,,,,5606.33,0
10681120,09:03:36,09:03:36,8385,21,,,,5757.13,0
10681120,09:05:10,09:05:10,6548,22,,,,6346.83,0
10681120,09:06:00,09:06:00,6549,23,,,,6986.31,
10681120,09:06:17,09:06:17,6550,24,,,,7156.84,0
10681120,09:06:49,09:06:49,6551,25,,,,7388.69,0
10681120,09:07:45,09:07:45,8237,26,,,,7745.39,0
10681120,09:08:08,09:08:08,6552,27,,,,7908.55,0
10681120,09:10:00,09:10:00,9598,28,,,,8534.99,
10681120,09:17:00,09:17:00,1493,29,,,,13279.71,
10681120,09:19:00,09:19:00,9479,30,,,,13992.07,
10681120,09:23:00,09:23:00,622,31,,,,16500.03,
10681120,09:27:02,09:27:02,623,32,,,,20184.22,0
10681120,09:31:00,09:31:00,9922,33,,1,,23724.04,
10804140,17:24:00,17:24:00,9482,1,,,1,0,
10804140,17:24:21,17:24:21,241,2,,,,202.13,0
10804140,17:25:13,17:25:13,9480,3,,,,580.34,0
10804140,17:25:41,17:25:41,243,4,,,,902.04,0
10804140,17:26:33,17:26:33,244,5,,,,1481.17,0
10804140,17:26:51,17:26:51,245,6,,,,1658.31,0
10804140,17:27:20,17:27:20,246,7,,,,1952.3,0
10804140,17:27:55,17:27:55,247,8,,,,2212.14,0
10804140,17:28:20,17:28:20,248,9,,,,2433.76,0
10804140,17:29:00,17:29:00,249,10,,,,2812.75,
10804140,17:29:30,17:29:30,251,11,,,,3132.25,0
10804140,17:29:56,17:29:56,252,12,,,,3450.67,0
10804140,17:30:40,17:30:40,253,13,,,,3804.26,0
10804140,17:31:13,17:31:13,255,14,,,,4185.46,0
10804140,17:31:30,17:31:30,256,15,,,,4383.81,0
10804140,17:31:54,17:31:54,257,16,,,,4587.88,0
10804140,17:32:13,17:32:13,258,17,,,,4800.61,0
10804140,17:32:38,17:32:38,259,18,,,,5003.78,0
10804140,17:32:59,17:32:59,8383,19,,,,5284.07,0
10804140,17:33:23,17:33:23,8384,20,,,,5606.33,0
10804140,17:33:36,17:33:36,8385,21,,,,5757.13,0
10804140,17:35:10,17:35:10,6548,22,,,,6346.83,0
10804140,17:36:00,17:36:00,6549,23,,,,6986.31,
10804140,17:36:17,17:36:17,6550,24,,,,7156.84,0
10804140,17:36:49,17:36:49,6551,25,,,,7388.69,0
10804140,17:37:45,17:37:45,8237,26,,,,7745.39,0
10804140,17:38:08,17:38:08,6552,27,,,,7908.55,0
10804140,17:40:00,17:40:00,9598,28,,,,8534.99,
10804140,17:47:00,17:47:00,1493,29,,,,13279.71,
10804140,17:49:00,17:49:00,9479,30,,,,13992.07,
10804140,17:53:00,17:53:00,622,31,,,,16500.03,
10804140,17:57:02,17:57:02,623,32,,,,20184.22,0
10804140,18:01:00,18:01:00,9922,33,,1,,23724.04,
10840020,19:10:00,19:10:00,9482,1,,,1,0,
10840020,19:10:25,19:10:25,241,2,,,,202.13,0
10840020,19:11:28,19:11:28,9480,3,,,,580.34,0
10840020,19:12:01,19:12:01,243,4,,,,902.04,0
10840020,19:13:04,19:13:04,244,5,,,,1481.17,0
10840020,19:13:25,19:13:25,245,6,,,,1658.31,0
10840020,19:14:00,19:14:00,246,7,,,,1952.3,0
10840020,19:14:42,19:14:42,247,8,,,,2212.14,0
10840020,19:15:12,19:15:12,248,9,,,,2433.76,0
10840020,19:16:00,19:16:00,249,10,,,,2812.75,
10840020,19:16:30,19:16:30,251,11,,,,3132.25,0
10840020,19:16:56,19:16:56,252,12,,,,3450.67,0
10840020,19:17:40,19:17:40,253,13,,,,3804.26,0
10840020,19:18:13,19:18:13,255,14,,,,4185.46,0
10840020,19:18:30,19:18:30,256,15,,,,4383.81,0
10840020,19:18:54,19:18:54,257,16,,,,4587.88,0
10840020,19:19:13,19:19:13,258,17,,,,4800.61,0
10840020,19:19:38,19:19:38,259,18,,,,5003.78,0
10840020,19:19:59,19:19:59,8383,19,,,,5284.07,0
10840020,19:20:23,19:20:23,8384,20,,,,5606.33,0
10840020,19:20:36,19:20:36,8385,21,,,,5757.13,0
10840020,19:22:10,19:22:10,6548,22,,,,6346.83,0
10840020,19:23:00,19:23:00,6549,23,,,,6986.31,
10840020,19:23:13,19:23:13,6550,24,,,,7156.84,0
10840020,19:23:36,19:23:36,6551,25,,,,7388.69,0
10840020,19:24:19,19:24:19,8237,26,,,,7745.39,0
10840020,19:24:36,19:24:36,6552,27,,,,7908.55,0
10840020,19:26:00,19:26:00,9598,28,,,,8534.99,
10840020,19:33:00,19:33:00,1493,29,,,,13279.71,
10840020,19:35:00,19:35:00,9479,30,,,,13992.07,
10840020,19:36:00,19:36:00,622,31,,,,16500.03,
10840020,19:41:03,19:41:03,623,32,,,,20184.22,0
10840020,19:46:00,19:46:00,9922,33,,1,,23724.04,
10840030,19:10:00,19:10:00,9482,1,,,1,0,
10840030,19:10:25,19:10:25,241,2,,,,202.13,0
10840030,19:11:28,19:11:28,9480,3,,,,580.34,0
10840030,19:12:01,19:12:01,243,4,,,,902.04,0
10840030,19:13:04,19:13:04,244,5,,,,1481.17,0
10840030,19:13:25,19:13:25,245,6,,,,1658.31,0
10840030,19:14:00,19:14:00,246,7,,,,1952.3,0
10840030,19:14:42,19:14:42,247,8,,,,2212.14,0
10840030,19:15:12,19:15:12,248,9,,,,2433.76,0
10840030,19:16:00,19:16:00,249,10,,,,2812.75,
10840030,19:16:30,19:16:30,251,11,,,,3132.25,0
10840030,19:16:56,19:16:56,252,12,,,,3450.67,0
10840030,19:17:40,19:17:40,253,13,,,,3804.26,0
10840030,19:18:13,19:18:13,255,14,,,,4185.46,0
10840030,19:18:30,19:18:30,256,15,,,,4383.81,0
10840030,19:18:54,19:18:54,257,16,,,,4587.88,0
10840030,19:19:13,19:19:13,258,17,,,,4800.61,0
10840030,19:19:38,19:19:38,259,18,,,,5003.78,0
10840030,19:19:59,19:19:59,8383,19,,,,5284.07,0
10840030,19:20:23,19:20:23,8384,20,,,,5606.33,0
10840030,19:20:36,19:20:36,8385,21,,,,5757.13,0
10840030,19:22:10,19:22:10,6548,22,,,,6346.83,0
10840030,19:23:00,19:23:00,6549,23,,,,6986.31,
10840030,19:23:13,19:23:13,6550,24,,,,7156.84,0
10840030,19:23:36,19:23:36,6551,25,,,,7388.69,0
10840030,19:24:19,19:24:19,8237,26,,,,7745.39,0
10840030,19:24:36,19:24:36,6552,27,,,,7908.55,0
10840030,19:26:00,19:26:00,9598,28,,,,8534.99,
10840030,19:33:00,19:33:00,1493,29,,,,13279.71,
10840030,19:35:00,19:35:00,9479,30,,,,13992.07,
10840030,19:36:00,19:36:00,622,31,,,,16500.03,
10840030,19:41:03,19:41:03,623,32,,,,20184.22,0
10840030,19:46:00,19:46:00,9922,33,,1,,23724.04,
10840040,19:10:00,19:10:00,9482,1,,,1,0,
10840040,19:10:25,19:10:25,241,2,,,,202.13,0
10840040,19:11:28,19:11:28,9480,3,,,,580.34,0
10840040,19:12:01,19:12:01,243,4,,,,902.04,0
10840040,19:13:04,19:13:04,244,5,,,,1481.17,0
10840040,19:13:25,19:13:25,245,6,,,,1658.31,0
10840040,19:14:00,19:14:00,246,7,,,,1952.3,0
10840040,19:14:42,19:14:42,247,8,,,,2212.14,0
10840040,19:15:12,19:15:12,248,9,,,,2433.76,0
10840040,19:16:00,19:16:00,249,10,,,,2812.75,
10840040,19:16:30,19:16:30,251,11,,,,3132.25,0
10840040,19:16:56,19:16:56,252,12,,,,3450.67,0
10840040,19:17:40,19:17:40,253,13,,,,3804.26,0
10840040,19:18:13,19:18:13,255,14,,,,4185.46,0
10840040,19:18:30,19:18:30,256,15,,,,4383.81,0
10840040,19:18:54,19:18:54,257,16,,,,4587.88,0
10840040,19:19:13,19:19:13,258,17,,,,4800.61,0
10840040,19:19:38,19:19:38,259,18,,,,5003.78,0
10840040,19:19:59,19:19:59,8383,19,,,,5284.07,0
10840040,19:20:23,19:20:23,8384,20,,,,5606.33,0
10840040,19:20:36,19:20:36,8385,21,,,,5757.13,0
10840040,19:22:10,19:22:10,6548,22,,,,6346.83,0
10840040,19:23:00,19:23:00,6549,23,,,,6986.31,
10840040,19:23:13,19:23:13,6550,24,,,,7156.84,0
10840040,19:23:36,19:23:36,6551,25,,,,7388.69,0
10840040,19:24:19,19:24:19,8237,26,,,,7745.39,0
10840040,19:24:36,19:24:36,6552,27,,,,7908.55,0
10840040,19:26:00,19:26:00,9598,28,,,,8534.99,
10840040,19:33:00,19:33:00,1493,29,,,,13279.71,
10840040,19:35:00,19:35:00,9479,30,,,,13992.07,
10840040,19:36:00,19:36:00,622,31,,,,16500.03,
10840040,19:41:03,19:41:03,623,32,,,,20184.22,0
10840040,19:46:00,19:46:00,9922,33,,1,,23724.04,
10840050,19:10:00,19:10:00,9482,1,,,1,0,
10840050,19:10:25,19:10:25,241,2,,,,202.13,0
10840050,19:11:28,19:11:28,9480,3,,,,580.34,0
10840050,19:12:01,19:12:01,243,4,,,,902.04,0
10840050,19:13:04,19:13:04,244,5,,,,1481.17,0
10840050,19:13:25,19:13:25,245,6,,,,1658.31,0
10840050,19:14:00,19:14:00,246,7,,,,1952.3,0
10840050,19:14:42,19:14:42,247,8,,,,2212.14,0
10840050,19:15:12,19:15:12,248,9,,,,2433.76,0
10840050,19:16:00,19:16:00,249,10,,,,2812.75,
10840050,19:16:30,19:16:30,251,11,,,,3132.25,0
10840050,19:16:56,19:16:56,252,12,,,,3450.67,0
10840050,19:17:40,19:17:40,253,13,,,,3804.26,0
10840050,19:18:13,19:18:13,255,14,,,,4185.46,0
10840050,19:18:30,19:18:30,256,15,,,,4383.81,0
10840050,19:18:54,19:18:54,257,16,,,,4587.88,0
10840050,19:19:13,19:19:13,258,17,,,,4800.61,0
10840050,19:19:38,19:19:38,259,18,,,,5003.78,0
10840050,19:19:59,19:19:59,8383,19,,,,5284.07,0
10840050,19:20:23,19:20:23,8384,20,,,,5606.33,0
10840050,19:20:36,19:20:36,8385,21,,,,5757.13,0
10840050,19:22:10,19:22:10,6548,22,,,,6346.83,0
10840050,19:23:00,19:23:00,6549,23,,,,6986.31,
10840050,19:23:13,19:23:13,6550,24,,,,7156.84,0
10840050,19:23:36,19:23:36,6551,25,,,,7388.69,0
10840050,19:24:19,19:24:19,8237,26,,,,7745.39,0
10840050,19:24:36,19:24:36,6552,27,,,,7908.55,0
10840050,19:26:00,19:26:00,9598,28,,,,8534.99,
10840050,19:33:00,19:33:00,1493,29,,,,13279.71,
10840050,19:35:00,19:35:00,9479,30,,,,13992.07,
10840050,19:36:00,19:36:00,622,31,,,,16500.03,
10840050,19:41:03,19:41:03,623,32,,,,20184.22,0
10840050,19:46:00,19:46:00,9922,33,,1,,23724.04,
10840060,19:10:00,19:10:00,9482,1,,,1,0,
10840060,19:10:25,19:10:25,241,2,,,,202.13,0
10840060,19:11:28,19:11:28,9480,3,,,,580.34,0
10840060,19:12:01,19:12:01,243,4,,,,902.04,0
10840060,19:13:04,19:13:04,244,5,,,,1481.17,0
10840060,19:13:25,19:13:25,245,6,,,,1658.31,0
10840060,19:14:00,19:14:00,246,7,,,,1952.3,0
10840060,19:14:42,19:14:42,247,8,,,,2212.14,0
10840060,19:15:12,19:15:12,248,9,,,,2433.76,0
10840060,19:16:00,19:16:00,249,10,,,,2812.75,
10840060,19:16:30,19:16:30,251,11,,,,3132.25,0
10840060,19:16:56,19:16:56,252,12,,,,3450.67,0
10840060,19:17:40,19:17:40,253,13,,,,3804.26,0
10840060,19:18:13,19:18:13,255,14,,,,4185.46,0
10840060,19:18:30,19:18:30,256,15,,,,4383.81,0
10840060,19:18:54,19:18:54,257,16,,,,4587.88,0
10840060,19:19:13,19:19:13,258,17,,,,4800.61,0
10840060,19:19:38,19:19:38,259,18,,,,5003.78,0
10840060,19:19:59,19:19:59,8383,19,,,,5284.07,0
10840060,19:20:23,19:20:23,8384,20,,,,5606.33,0
10840060,19:20:36,19:20:36,8385,21,,,,5757.13,0
10840060,19:22:10,19:22:10,6548,22,,,,6346.83,0
10840060,19:23:00,19:23:00,6549,23,,,,6986.31,
10840060,19:23:13,19:23:13,6550,24,,,,7156.84,0
10840060,19:23:36,19:23:36,6551,25,,,,7388.69,0
10840060,19:24:19,19:24:19,8237,26,,,,7745.39,0
10840060,19:24:36,19:24:36,6552,27,,,,7908.55,0
10840060,19:26:00,19:26:00,9598,28,,,,8534.99,
10840060,19:33:00,19:33:00,1493,29,,,,13279.71,
10840060,19:35:00,19:35:00,9479,30,,,,13992.07,
10840060,19:36:00,19:36:00,622,31,,,,16500.03,
10840060,19:41:03,19:41:03,623,32,,,,20184.22,0
10840060,19:46:00,19:46:00,9922,33,,1,,23724.04,
10840090,19:10:00,19:10:00,9482,1,,,1,0,
10840090,19:10:25,19:10:25,241,2,,,,202.13,0
10840090,19:11:28,19:11:28,9480,3,,,,580.34,0
10840090,19:12:01,19:12:01,243,4,,,,902.04,0
10840090,19:13:04,19:13:04,244,5,,,,1481.17,0
10840090,19:13:25,19:13:25,245,6,,,,1658.31,0
10840090,19:14:00,19:14:00,246,7,,,,1952.3,0
10840090,19:14:42,19:14:42,247,8,,,,2212.14,0
10840090,19:15:12,19:15:12,248,9,,,,2433.76,0
10840090,19:16:00,19:16:00,249,10,,,,2812.75,
10840090,19:16:30,19:16:30,251,11,,,,3132.25,0
10840090,19:16:56,19:16:56,252,12,,,,3450.67,0
10840090,19:17:40,19:17:40,253,13,,,,3804.26,0
10840090,19:18:13,19:18:13,255,14,,,,4185.46,0
10840090,19:18:30,19:18:30,256,15,,,,4383.81,0
10840090,19:18:54,19:18:54,257,16,,,,4587.88,0
10840090,19:19:13,19:19:13,258,17,,,,4800.61,0
10840090,19:19:38,19:19:38,259,18,,,,5003.78,0
10840090,19:19:59,19:19:59,8383,19,,,,5284.07,0
10840090,19:20:23,19:20:23,8384,20,,,,5606.33,0
10840090,19:20:36,19:20:36,8385,21,,,,5757.13,0
10840090,19:22:10,19:22:10,6548,22,,,,6346.83,0
10840090,19:23:00,19:23:00,6549,23,,,,6986.31,
10840090,19:23:13,19:23:13,6550,24,,,,7156.84,0
10840090,19:23:36,19:23:36,6551,25,,,,7388.69,0
10840090,19:24:19,19:24:19,8237,26,,,,7745.39,0
10840090,19:24:36,19:24:36,6552,27,,,,7908.55,0
10840090,19:26:00,19:26:00,9598,28,,,,8534.99,
10840090,19:33:00,19:33:00,1493,29,,,,13279.71,
10840090,19:35:00,19:35:00,9479,30,,,,13992.07,
10840090,19:36:00,19:36:00,622,31,,,,16500.03,
10840090,19:41:03,19:41:03,623,32,,,,20184.22,0
10840090,19:46:00,19:46:00,9922,33,,1,,23724.04,
10840100,19:10:00,19:10:00,9482,1,,,1,0,
10840100,19:10:25,19:10:25,241,2,,,,202.13,0
10840100,19:11:28,19:11:28,9480,3,,,,580.34,0
10840100,19:12:01,19:12:01,243,4,,,,902.04,0
10840100,19:13:04,19:13:04,244,5,,,,1481.17,0
10840100,19:13:25,19:13:25,245,6,,,,1658.31,0
10840100,19:14:00,19:14:00,246,7,,,,1952.3,0
10840100,19:14:42,19:14:42,247,8,,,,2212.14,0
10840100,19:15:12,19:15:12,248,9,,,,2433.76,0
10840100,19:16:00,19:16:00,249,10,,,,2812.75,
10840100,19:16:30,19:16:30,251,11,,,,3132.25,0
10840100,19:16:56,19:16:56,252,12,,,,3450.67,0
10840100,19:17:40,19:17:40,253,13,,,,3804.26,0
10840100,19:18:13,19:18:13,255,14,,,,4185.46,0
10840100,19:18:30,19:18:30,256,15,,,,4383.81,0
10840100,19:18:54,19:18:54,257,16,,,,4587.88,0
10840100,19:19:13,19:19:13,258,17,,,,4800.61,0
10840100,19:19:38,19:19:38,259,18,,,,5003.78,0
10840100,19:19:59,19:19:59,8383,19,,,,5284.07,0
10840100,19:20:23,19:20:23,8384,20,,,,5606.33,0
10840100,19:20:36,19:20:36,8385,21,,,,5757.13,0
10840100,19:22:10,19:22:10,6548,22,,,,6346.83,0
10840100,19:23:00,19:23:00,6549,23,,,,6986.31,
10840100,19:23:13,19:23:13,6550,24,,,,7156.84,0
10840100,19:23:36,19:23:36,6551,25,,,,7388.69,0
10840100,19:24:19,19:24:19,8237,26,,,,7745.39,0
10840100,19:24:36,19:24:36,6552,27,,,,7908.55,0
10840100,19:26:00,19:26:00,9598,28,,,,8534.99,
10840100,19:33:00,19:33:00,1493,29,,,,13279.71,
10840100,19:35:00,19:35:00,9479,30,,,,13992.07,
10840100,19:36:00,19:36:00,622,31,,,,16500.03,
10840100,19:41:03,19:41:03,623,32,,,,20184.22,0
10840100,19:46:00,19:46:00,9922,33,,1,,23724.04,
10840110,19:10:00,19:10:00,9482,1,,,1,0,
10840110,19:10:25,19:10:25,241,2,,,,202.13,0
10840110,19:11:28,19:11:28,9480,3,,,,580.34,0
10840110,19:12:01,19:12:01,243,4,,,,902.04,0
10840110,19:13:04,19:13:04,244,5,,,,1481.17,0
10840110,19:13:25,19:13:25,245,6,,,,1658.31,0
10840110,19:14:00,19:14:00,246,7,,,,1952.3,0
10840110,19:14:42,19:14:42,247,8,,,,2212.14,0
10840110,19:15:12,19:15:12,248,9,,,,2433.76,0
10840110,19:16:00,19:16:00,249,10,,,,2812.75,
10840110,19:16:30,19:16:30,251,11,,,,3132.25,0
10840110,19:16:56,19:16:56,252,12,,,,3450.67,0
10840110,19:17:40,19:17:40,253,13,,,,3804.26,0
10840110,19:18:13,19:18:13,255,14,,,,4185.46,0
10840110,19:18:30,19:18:30,256,15,,,,4383.81,0
10840110,19:18:54,19:18:54,257,16,,,,4587.88,0
10840110,19:19:13,19:19:13,258,17,,,,4800.61,0
10840110,19:19:38,19:19:38,259,18,,,,5003.78,0
10840110,19:19:59,19:19:59,8383,19,,,,5284.07,0
10840110,19:20:23,19:20:23,8384,20,,,,5606.33,0
10840110,19:20:36,19:20:36,8385,21,,,,5757.13,0
10840110,19:22:10,19:22:10,6548,22,,,,6346.83,0
10840110,19:23:00,19:23:00,6549,23,,,,6986.31,
10840110,19:23:13,19:23:13,6550,24,,,,7156.84,0
10840110,19:23:36,19:23:36,6551,25,,,,7388.69,0
10840110,19:24:19,19:24:19,8237,26,,,,7745.39,0
10840110,19:24:36,19:24:36,6552,27,,,,7908.55,0
10840110,19:26:00,19:26:00,9598,28,,,,8534.99,
10840110,19:33:00,19:33:00,1493,29,,,,13279.71,
10840110,19:35:00,19:35:00,9479,30,,,,13992.07,
10840110,19:36:00,19:36:00,622,31,,,,16500.03,
10840110,19:41:03,19:41:03,623,32,,,,20184.22,0
10840110,19:46:00,19:46:00,9922,33,,1,,23724.04,
10852020,21:11:00,21:11:00,9598,1,,,1,0,
10852020,21:18:00,21:18:00,1493,2,,,,4744.72,
10852020,21:21:00,21:21:00,9479,3,,,,5457.08,
10852020,21:24:09,21:24:09,622,4,,,,7965.04,0
10852020,21:28:37,21:28:37,623,5,,,,11649.23,0
10852020,21:33:00,21:33:00,9922,6,,1,,15189.05,
10852030,21:11:00,21:11:00,9598,1,,,1,0,
10852030,21:18:00,21:18:00,1493,2,,,,4744.72,
10852030,21:21:00,21:21:00,9479,3,,,,5457.08,
10852030,21:24:09,21:24:09,622,4,,,,7965.04,0
10852030,21:28:37,21:28:37,623,5,,,,11649.23,0
10852030,21:33:00,21:33:00,9922,6,,1,,15189.05,
10852040,21:11:00,21:11:00,9598,1,,,1,0,
10852040,21:18:00,21:18:00,1493,2,,,,4744.72,
10852040,21:21:00,21:21:00,9479,3,,,,5457.08,
10852040,21:24:09,21:24:09,622,4,,,,7965.04,0
10852040,21:28:37,21:28:37,623,5,,,,11649.23,0
10852040,21:33:00,21:33:00,9922,6,,1,,15189.05,
10852050,21:11:00,21:11:00,9598,1,,,1,0,
10852050,21:18:00,21:18:00,1493,2,,,,4744.72,
10852050,21:21:00,21:21:00,9479,3,,,,5457.08,
10852050,21:24:09,21:24:09,622,4,,,,7965.04,0
10852050,21:28:37,21:28:37,623,5,,,,11649.23,0
10852050,21:33:00,21:33:00,9922,6,,1,,15189.05,
10852060,21:11:00,21:11:00,9598,1,,,1,0,
10852060,21:18:00,21:18:00,1493,2,,,,4744.72,
10852060,21:21:00,21:21:00,9479,3,,,,5457.08,
10852060,21:24:09,21:24:09,622,4,,,,7965.04,0
10852060,21:28:37,21:28:37,623,5,,,,11649.23,0
10852060,21:33:00,21:33:00,9922,6,,1,,15189.05,
10852090,21:11:00,21:11:00,9598,1,,,1,0,
10852090,21:18:00,21:18:00,1493,2,,,,4744.72,
10852090,21:21:00,21:21:00,9479,3,,,,5457.08,
10852090,21:24:09,21:24:09,622,4,,,,7965.04,0
10852090,21:28:37,21:28:37,623,5,,,,11649.23,0
10852090,21:33:00,21:33:00,9922,6,,1,,15189.05,
10852100,21:11:00,21:11:00,9598,1,,,1,0,
10852100,21:18:00,21:18:00,1493,2,,,,4744.72,
10852100,21:21:00,21:21:00,9479,3,,,,5457.08,
10852100,21:24:09,21:24:09,622,4,,,,7965.04,0
10852100,21:28:37,21:28:37,623,5,,,,11649.23,0
10852100,21:33:00,21:33:00,9922,6,,1,,15189.05,
10852110,21:11:00,21:11:00,9598,1,,,1,0,
10852110,21:18:00,21:18:00,1493,2,,,,4744.72,
10852110,21:21:00,21:21:00,9479,3,,,,5457.08,
10852110,21:24:09,21:24:09,622,4,,,,7965.04,0
10852110,21:28:37,21:28:37,623,5,,,,11649.23,0
10852110,21:33:00,21:33:00,9922,6,,1,,15189.05,
10896140,09:24:00,09:24:00,9482,1,,,1,0,
10896140,09:24:21,09:24:21,241,2,,,,202.13,0
10896140,09:25:13,09:25:13,9480,3,,,,580.34,0
10896140,09:25:41,09:25:41,243,4,,,,902.04,0
10896140,09:26:33,09:26:33,244,5,,,,1481.17,0
10896140,09:26:51,09:26:51,245,6,,,,1658.31,0
10896140,09:27:20,09:27:20,246,7,,,,1952.3,0
10896140,09:27:55,09:27:55,247,8,,,,2212.14,0
10896140,09:28:20,09:28:20,248,9,,,,2433.76,0
10896140,09:29:00,09:29:00,249,10,,,,2812.75,
10896140,09:29:30,09:29:30,251,11,,,,3132.25,0
10896140,09:29:56,09:29:56,252,12,,,,3450.67,0
10896140,09:30:40,09:30:40,253,13,,,,3804.26,0
10896140,09:31:13,09:31:13,255,14,,,,4185.46,0
10896140,09:31:30,09:31:30,256,15,,,,4383.81,0
10896140,09:31:54,09:31:54,257,16,,,,4587.88,0
10896140,09:32:13,09:32:13,258,17,,,,4800.61,0
10896140,09:32:38,09:32:38,259,18,,,,5003.78,0
10896140,09:32:59,09:32:59,8383,19,,,,5284.07,0
10896140,09:33:23,09:33:23,8384,20,,,,5606.33,0
10896140,09:33:36,09:33:36,8385,21,,,,5757.13,0
10896140,09:35:10,09:35:10,6548,22,,,,6346.83,0
10896140,09:36:00,09:36:00,6549,23,,,,6986.31,
10896140,09:36:17,09:36:17,6550,24,,,,7156.84,0
10896140,09:36:49,09:36:49,6551,25,,,,7388.69,0
10896140,09:37:45,09:37:45,8237,26,,,,7745.39,0
10896140,09:38:08,09:38:08,6552,27,,,,7908.55,0
10896140,09:40:00,09:40:00,9598,28,,,,8534.99,
10896140,09:47:00,09:47:00,1493,29,,,,13279.71,
10896140,09:49:00,09:49:00,9479,30,,,,13992.07,
10896140,09:53:00,09:53:00,622,31,,,,16500.03,
10896140,09:57:02,09:57:02,623,32,,,,20184.22,0
10896140,10:01:00,10:01:00,9922,33,,1,,23724.04,
11107070,16:32:00,16:32:00,1493,1,,,1,0,
11107070,16:34:00,16:34:00,9479,2,,,,666.46,
11107070,16:38:00,16:38:00,622,3,,,,3174.42,
11107070,16:42:02,16:42:02,623,4,,,,6858.61,0
11107070,16:46:00,16:46:00,9922,5,,1,,10398.43,
11107120,16:32:00,16:32:00,1493,1,,,1,0,
11107120,16:34:00,16:34:00,9479,2,,,,666.46,
11107120,16:38:00,16:38:00,622,3,,,,3174.42,
11107120,16:42:02,16:42:02,623,4,,,,6858.61,0
11107120,16:46:00,16:46:00,9922,5,,1,,10398.43,
11249020,10:00:00,10:00:00,9482,1,,,1,0,
11249020,10:00:29,10:00:29,241,2,,,,202.13,0
11249020,10:01:43,10:01:43,9480,3,,,,580.34,0
11249020,10:02:21,10:02:21,243,4,,,,902.04,0
11249020,10:03:35,10:03:35,244,5,,,,1481.17,0
11249020,10:03:59,10:03:59,245,6,,,,1658.31,0
11249020,10:04:40,10:04:40,246,7,,,,1952.3,0
11249020,10:05:29,10:05:29,247,8,,,,2212.14,0
11249020,10:06:04,10:06:04,248,9,,,,2433.76,0
11249020,10:07:00,10:07:00,249,10,,,,2812.75,
11249020,10:07:35,10:07:35,251,11,,,,3132.25,0
11249020,10:08:04,10:08:04,252,12,,,,3450.67,0
11249020,10:08:54,10:08:54,253,13,,,,3804.26,0
11249020,10:09:32,10:09:32,255,14,,,,4185.46,0
11249020,10:09:52,10:09:52,256,15,,,,4383.81,0
11249020,10:10:19,10:10:19,257,16,,,,4587.88,0
11249020,10:10:41,10:10:41,258,17,,,,4800.61,0
11249020,10:11:09,10:11:09,259,18,,,,5003.78,0
11249020,10:11:33,10:11:33,8383,19,,,,5284.07,0
11249020,10:12:00,10:12:00,8384,20,,,,5606.33,0
11249020,10:12:16,10:12:16,8385,21,,,,5757.13,0
11249020,10:14:03,10:14:03,6548,22,,,,6346.83,0
11249020,10:15:00,10:15:00,6549,23,,,,6986.31,
11249020,10:15:13,10:15:13,6550,24,,,,7156.84,0
11249020,10:15:36,10:15:36,6551,25,,,,7388.69,0
11249020,10:16:19,10:16:19,8237,26,,,,7745.39,0
11249020,10:16:36,10:16:36,6552,27,,,,7908.55,0
11249020,10:18:00,10:18:00,9598,28,,,,8534.99,
11249020,10:25:00,10:25:00,1493,29,,,,13279.71,
11249020,10:28:00,10:28:00,9479,30,,,,13992.07,
11249020,10:30:00,10:30:00,622,31,,,,16500.03,
11249020,10:35:03,10:35:03,623,32,,,,20184.22,0
11249020,10:40:00,10:40:00,9922,33,,1,,23724.04,
11249030,10:00:00,10:00:00,9482,1,,,1,0,
11249030,10:00:29,10:00:29,241,2,,,,202.13,0
11249030,10:01:43,10:01:43,9480,3,,,,580.34,0
11249030,10:02:21,10:02:21,243,4,,,,902.04,0
11249030,10:03:35,10:03:35,244,5,,,,1481.17,0
11249030,10:03:59,10:03:59,245,6,,,,1658.31,0
11249030,10:04:40,10:04:40,246,7,,,,1952.3,0
11249030,10:05:29,10:05:29,247,8,,,,2212.14,0
11249030,10:06:04,10:06:04,248,9,,,,2433.76,0
11249030,10:07:00,10:07:00,249,10,,,,2812.75,
11249030,10:07:35,10:07:35,251,11,,,,3132.25,0
11249030,10:08:04,10:08:04,252,12,,,,3450.67,0
11249030,10:08:54,10:08:54,253,13,,,,3804.26,0
11249030,10:09:32,10:09:32,255,14,,,,4185.46,0
11249030,10:09:52,10:09:52,256,15,,,,4383.81,0
11249030,10:10:19,10:10:19,257,16,,,,4587.88,0
11249030,10:10:41,10:10:41,258,17,,,,4800.61,0
11249030,10:11:09,10:11:09,259,18,,,,5003.78,0
11249030,10:11:33,10:11:33,8383,19,,,,5284.07,0
11249030,10:12:00,10:12:00,8384,20,,,,5606.33,0
11249030,10:12:16,10:12:16,8385,21,,,,5757.13,0
11249030,10:14:03,10:14:03,6548,22,,,,6346.83,0
11249030,10:15:00,10:15:00,6549,23,,,,6986.31,
11249030,10:15:13,10:15:13,6550,24,,,,7156.84,0
11249030,10:15:36,10:15:36,6551,25,,,,7388.69,0
11249030,10:16:19,10:16:19,8237,26,,,,7745.39,0
11249030,10:16:36,10:16:36,6552,27,,,,7908.55,0
11249030,10:18:00,10:18:00,9598,28,,,,8534.99,
11249030,10:25:00,10:25:00,1493,29,,,,13279.71,
11249030,10:28:00,10:28:00,9479,30,,,,13992.07,
11249030,10:30:00,10:30:00,622,31,,,,16500.03,
11249030,10:35:03,10:35:03,623,32,,,,20184.22,0
11249030,10:40:00,10:40:00,9922,33,,1,,23724.04,
11249040,10:00:00,10:00:00,9482,1,,,1,0,
11249040,10:00:29,10:00:29,241,2,,,,202.13,0
11249040,10:01:43,10:01:43,9480,3,,,,580.34,0
11249040,10:02:21,10:02:21,243,4,,,,902.04,0
11249040,10:03:35,10:03:35,244,5,,,,1481.17,0
11249040,10:03:59,10:03:59,245,6,,,,1658.31,0
11249040,10:04:40,10:04:40,246,7,,,,1952.3,0
11249040,10:05:29,10:05:29,247,8,,,,2212.14,0
11249040,10:06:04,10:06:04,248,9,,,,2433.76,0
11249040,10:07:00,10:07:00,249,10,,,,2812.75,
11249040,10:07:35,10:07:35,251,11,,,,3132.25,0
11249040,10:08:04,10:08:04,252,12,,,,3450.67,0
11249040,10:08:54,10:08:54,253,13,,,,3804.26,0
11249040,10:09:32,10:09:32,255,14,,,,4185.46,0
11249040,10:09:52,10:09:52,256,15,,,,4383.81,0
11249040,10:10:19,10:10:19,257,16,,,,4587.88,0
11249040,10:10:41,10:10:41,258,17,,,,4800.61,0
11249040,10:11:09,10:11:09,259,18,,,,5003.78,0
11249040,10:11:33,10:11:33,8383,19,,,,5284.07,0
11249040,10:12:00,10:12:00,8384,20,,,,5606.33,0
11249040,10:12:16,10:12:16,8385,21,,,,5757.13,0
11249040,10:14:03,10:14:03,6548,22,,,,6346.83,0
11249040,10:15:00,10:15:00,6549,23,,,,6986.31,
11249040,10:15:13,10:15:13,6550,24,,,,7156.84,0
11249040,10:15:36,10:15:36,6551,25,,,,7388.69,0
11249040,10:16:19,10:16:19,8237,26,,,,7745.39,0
11249040,10:16:36,10:16:36,6552,27,,,,7908.55,0
11249040,10:18:00,10:18:00,9598,28,,,,8534.99,
11249040,10:25:00,10:25:00,1493,29,,,,13279.71,
11249040,10:28:00,10:28:00,9479,30,,,,13992.07,
11249040,10:30:00,10:30:00,622,31,,,,16500.03,
11249040,10:35:03,10:35:03,623,32,,,,20184.22,0
11249040,10:40:00,10:40:00,9922,33,,1,,23724.04,
11249050,10:00:00,10:00:00,9482,1,,,1,0,
11249050,10:00:29,10:00:29,241,2,,,,202.13,0
11249050,10:01:43,10:01:43,9480,3,,,,580.34,0
11249050,10:02:21,10:02:21,243,4,,,,902.04,0
11249050,10:03:35,10:03:35,244,5,,,,1481.17,0
11249050,10:03:59,10:03:59,245,6,,,,1658.31,0
11249050,10:04:40,10:04:40,246,7,,,,1952.3,0
11249050,10:05:29,10:05:29,247,8,,,,2212.14,0
11249050,10:06:04,10:06:04,248,9,,,,2433.76,0
11249050,10:07:00,10:07:00,249,10,,,,2812.75,
11249050,10:07:35,10:07:35,251,11,,,,3132.25,0
11249050,10:08:04,10:08:04,252,12,,,,3450.67,0
11249050,10:08:54,10:08:54,253,13,,,,3804.26,0
11249050,10:09:32,10:09:32,255,14,,,,4185.46,0
11249050,10:09:52,10:09:52,256,15,,,,4383.81,0
11249050,10:10:19,10:10:19,257,16,,,,4587.88,0
11249050,10:10:41,10:10:41,258,17,,,,4800.61,0
11249050,10:11:09,10:11:09,259,18,,,,5003.78,0
11249050,10:11:33,10:11:33,8383,19,,,,5284.07,0
11249050,10:12:00,10:12:00,8384,20,,,,5606.33,0
11249050,10:12:16,10:12:16,8385,21,,,,5757.13,0
11249050,10:14:03,10:14:03,6548,22,,,,6346.83,0
11249050,10:15:00,10:15:00,6549,23,,,,6986.31,
11249050,10:15:13,10:15:13,6550,24,,,,7156.84,0
11249050,10:15:36,10:15:36,6551,25,,,,7388.69,0
11249050,10:16:19,10:16:19,8237,26,,,,7745.39,0
11249050,10:16:36,10:16:36,6552,27,,,,7908.55,0
11249050,10:18:00,10:18:00,9598,28,,,,8534.99,
11249050,10:25:00,10:25:00,1493,29,,,,13279.71,
11249050,10:28:00,10:28:00,9479,30,,,,13992.07,
11249050,10:30:00,10:30:00,622,31,,,,16500.03,
11249050,10:35:03,10:35:03,623,32,,,,20184.22,0
11249050,10:40:00,10:40:00,9922,33,,1,,23724.04,
11249060,10:00:00,10:00:00,9482,1,,,1,0,
11249060,10:00:29,10:00:29,241,2,,,,202.13,0
11249060,10:01:43,10:01:43,9480,3,,,,580.34,0
11249060,10:02:21,10:02:21,243,4,,,,902.04,0
11249060,10:03:35,10:03:35,244,5,,,,1481.17,0
11249060,10:03:59,10:03:59,245,6,,,,1658.31,0
11249060,10:04:40,10:04:40,246,7,,,,1952.3,0
11249060,10:05:29,10:05:29,247,8,,,,2212.14,0
11249060,10:06:04,10:06:04,248,9,,,,2433.76,0
11249060,10:07:00,10:07:00,249,10,,,,2812.75,
11249060,10:07:35,10:07:35,251,11,,,,3132.25,0
11249060,10:08:04,10:08:04,252,12,,,,3450.67,0
11249060,10:08:54,10:08:54,253,13,,,,3804.26,0
11249060,10:09:32,10:09:32,255,14,,,,4185.46,0
11249060,10:09:52,10:09:52,256,15,,,,4383.81,0
11249060,10:10:19,10:10:19,257,16,,,,4587.88,0
11249060,10:10:41,10:10:41,258,17,,,,4800.61,0
11249060,10:11:09,10:11:09,259,18,,,,5003.78,0
11249060,10:11:33,10:11:33,8383,19,,,,5284.07,0
11249060,10:12:00,10:12:00,8384,20,,,,5606.33,0
11249060,10:12:16,10:12:16,8385,21,,,,5757.13,0
11249060,10:14:03,10:14:03,6548,22,,,,6346.83,0
11249060,10:15:00,10:15:00,6549,23,,,,6986.31,
11249060,10:15:13,10:15:13,6550,24,,,,7156.84,0
11249060,10:15:36,10:15:36,6551,25,,,,7388.69,0
11249060,10:16:19,10:16:19,8237,26,,,,7745.39,0
11249060,10:16:36,10:16:36,6552,27,,,,7908.55,0
11249060,10:18:00,10:18:00,9598,28,,,,8534.99,
11249060,10:25:00,10:25:00,1493,29,,,,13279.71,
11249060,10:28:00,10:28:00,9479,30,,,,13992.07,
11249060,10:30:00,10:30:00,622,31,,,,16500.03,
11249060,10:35:03,10:35:03,623,32,,,,20184.22,0
11249060,10:40:00,10:40:00,9922,33,,1,,23724.04,
11249090,10:00:00,10:00:00,9482,1,,,1,0,
11249090,10:00:29,10:00:29,241,2,,,,202.13,0
11249090,10:01:43,10:01:43,9480,3,,,,580.34,0
11249090,10:02:21,10:02:21,243,4,,,,902.04,0
11249090,10:03:35,10:03:35,244,5,,,,1481.17,0
11249090,10:03:59,10:03:59,245,6,,,,1658.31,0
11249090,10:04:40,10:04:40,246,7,,,,1952.3,0
11249090,10:05:29,10:05:29,247,8,,,,2212.14,0
11249090,10:06:04,10:06:04,248,9,,,,2433.76,0
11249090,10:07:00,10:07:00,249,10,,,,2812.75,
11249090,10:07:35,10:07:35,251,11,,,,3132.25,0
11249090,10:08:04,10:08:04,252,12,,,,3450.67,0
11249090,10:08:54,10:08:54,253,13,,,,3804.26,0
11249090,10:09:32,10:09:32,255,14,,,,4185.46,0
11249090,10:09:52,10:09:52,256,15,,,,4383.81,0
11249090,10:10:19,10:10:19,257,16,,,,4587.88,0
11249090,10:10:41,10:10:41,258,17,,,,4800.61,0
11249090,10:11:09,10:11:09,259,18,,,,5003.78,0
11249090,10:11:33,10:11:33,8383,19,,,,5284.07,0
11249090,10:12:00,10:12:00,8384,20,,,,5606.33,0
11249090,10:12:16,10:12:16,8385,21,,,,5757.13,0
11249090,10:14:03,10:14:03,6548,22,,,,6346.83,0
11249090,10:15:00,10:15:00,6549,23,,,,6986.31,
11249090,10:15:13,10:15:13,6550,24,,,,7156.84,0
11249090,10:15:36,10:15:36,6551,25,,,,7388.69,0
11249090,10:16:19,10:16:19,8237,26,,,,7745.39,0
11249090,10:16:36,10:16:36,6552,27,,,,7908.55,0
11249090,10:18:00,10:18:00,9598,28,,,,8534.99,
11249090,10:25:00,10:25:00,1493,29,,,,13279.71,
11249090,10:28:00,10:28:00,9479,30,,,,13992.07,
11249090,10:30:00,10:30:00,622,31,,,,16500.03,
11249090,10:35:03,10:35:03,623,32,,,,20184.22,0
11249090,10:40:00,10:40:00,9922,33,,1,,23724.04,
11249100,10:00:00,10:00:00,9482,1,,,1,0,
11249100,10:00:29,10:00:29,241,2,,,,202.13,0
11249100,10:01:43,10:01:43,9480,3,,,,580.34,0
11249100,10:02:21,10:02:21,243,4,,,,902.04,0
11249100,10:03:35,10:03:35,244,5,,,,1481.17,0
11249100,10:03:59,10:03:59,245,6,,,,1658.31,0
11249100,10:04:40,10:04:40,246,7,,,,1952.3,0
11249100,10:05:29,10:05:29,247,8,,,,2212.14,0
11249100,10:06:04,10:06:04,248,9,,,,2433.76,0
11249100,10:07:00,10:07:00,249,10,,,,2812.75,
11249100,10:07:35,10:07:35,251,11,,,,3132.25,0
11249100,10:08:04,10:08:04,252,12,,,,3450.67,0
11249100,10:08:54,10:08:54,253,13,,,,3804.26,0
11249100,10:09:32,10:09:32,255,14,,,,4185.46,0
11249100,10:09:52,10:09:52,256,15,,,,4383.81,0
11249100,10:10:19,10:10:19,257,16,,,,4587.88,0
11249100,10:10:41,10:10:41,258,17,,,,4800.61,0
11249100,10:11:09,10:11:09,259,18,,,,5003.78,0
11249100,10:11:33,10:11:33,8383,19,,,,5284.07,0
11249100,10:12:00,10:12:00,8384,20,,,,5606.33,0
11249100,10:12:16,10:12:16,8385,21,,,,5757.13,0
11249100,10:14:03,10:14:03,6548,22,,,,6346.83,0
11249100,10:15:00,10:15:00,6549,23,,,,6986.31,
11249100,10:15:13,10:15:13,6550,24,,,,7156.84,0
11249100,10:15:36,10:15:36,6551,25,,,,7388.69,0
11249100,10:16:19,10:16:19,8237,26,,,,7745.39,0
11249100,10:16:36,10:16:36,6552,27,,,,7908.55,0
11249100,10:18:00,10:18:00,9598,28,,,,8534.99,
11249100,10:25:00,10:25:00,1493,29,,,,13279.71,
11249100,10:28:00,10:28:00,9479,30,,,,13992.07,
11249100,10:30:00,10:30:00,622,31,,,,16500.03,
11249100,10:35:03,10:35:03,623,32,,,,20184.22,0
11249100,10:40:00,10:40:00,9922,33,,1,,23724.04,
11249110,10:00:00,10:00:00,9482,1,,,1,0,
11249110,10:00:29,10:00:29,241,2,,,,202.13,0
11249110,10:01:43,10:01:43,9480,3,,,,580.34,0
11249110,10:02:21,10:02:21,243,4,,,,902.04,0
11249110,10:03:35,10:03:35,244,5,,,,1481.17,0
11249110,10:03:59,10:03:59,245,6,,,,1658.31,0
11249110,10:04:40,10:04:40,246,7,,,,1952.3,0
11249110,10:05:29,10:05:29,247,8,,,,2212.14,0
11249110,10:06:04,10:06:04,248,9,,,,2433.76,0
11249110,10:07:00,10:07:00,249,10,,,,2812.75,
11249110,10:07:35,10:07:35,251,11,,,,3132.25,0
11249110,10:08:04,10:08:04,252,12,,,,3450.67,0
11249110,10:08:54,10:08:54,253,13,,,,3804.26,0
11249110,10:09:32,10:09:32,255,14,,,,4185.46,0
11249110,10:09:52,10:09:52,256,15,,,,4383.81,0
11249110,10:10:19,10:10:19,257,16,,,,4587.88,0
11249110,10:10:41,10:10:41,258,17,,,,4800.61,0
11249110,10:11:09,10:11:09,259,18,,,,5003.78,0
11249110,10:11:33,10:11:33,8383,19,,,,5284.07,0
11249110,10:12:00,10:12:00,8384,20,,,,5606.33,0
11249110,10:12:16,10:12:16,8385,21,,,,5757.13,0
11249110,10:14:03,10:14:03,6548,22,,,,6346.83,0
11249110,10:15:00,10:15:00,6549,23,,,,6986.31,
11249110,10:15:13,10:15:13,6550,24,,,,7156.84,0
11249110,10:15:36,10:15:36,6551,25,,,,7388.69,0
11249110,10:16:19,10:16:19,8237,26,,,,7745.39,0
11249110,10:16:36,10:16:36,6552,27,,,,7908.55,0
11249110,10:18:00,10:18:00,9598,28,,,,8534.99,
11249110,10:25:00,10:25:00,1493,29,,,,13279.71,
11249110,10:28:00,10:28:00,9479,30,,,,13992.07,
11249110,10:30:00,10:30:00,622,31,,,,16500.03,
11249110,10:35:03,10:35:03,623,32,,,,20184.22,0
11249110,10:40:00,10:40:00,9922,33,,1,,23724.04,
11252010,13:52:00,13:52:00,9482,1,,,1,0,
11252010,13:52:21,13:52:21,241,2,,,,202.13,0
11252010,13:53:13,13:53:13,9480,3,,,,580.34,0
11252010,13:53:41,13:53:41,243,4,,,,902.04,0
11252010,13:54:33,13:54:33,244,5,,,,1481.17,0
11252010,13:54:51,13:54:51,245,6,,,,1658.31,0
11252010,13:55:20,13:55:20,246,7,,,,1952.3,0
11252010,13:55:55,13:55:55,247,8,,,,2212.14,0
11252010,13:56:20,13:56:20,248,9,,,,2433.76,0
11252010,13:57:00,13:57:00,249,10,,,,2812.75,
11252010,13:57:30,13:57:30,251,11,,,,3132.25,0
11252010,13:57:56,13:57:56,252,12,,,,3450.67,0
11252010,13:58:40,13:58:40,253,13,,,,3804.26,0
11252010,13:59:13,13:59:13,255,14,,,,4185.46,0
11252010,13:59:30,13:59:30,256,15,,,,4383.81,0
11252010,13:59:54,13:59:54,257,16,,,,4587.88,0
11252010,14:00:13,14:00:13,258,17,,,,4800.61,0
11252010,14:00:38,14:00:38,259,18,,,,5003.78,0
11252010,14:00:59,14:00:59,8383,19,,,,5284.07,0
11252010,14:01:23,14:01:23,8384,20,,,,5606.33,0
11252010,14:01:36,14:01:36,8385,21,,,,5757.13,0
11252010,14:03:10,14:03:10,6548,22,,,,6346.83,0
11252010,14:04:00,14:04:00,6549,23,,,,6986.31,
11252010,14:04:17,14:04:17,6550,24,,,,7156.84,0
11252010,14:04:49,14:04:49,6551,25,,,,7388.69,0
11252010,14:05:45,14:05:45,8237,26,,,,7745.39,0
11252010,14:06:08,14:06:08,6552,27,,,,7908.55,0
11252010,14:08:00,14:08:00,9598,28,,,,8534.99,
11252010,14:15:00,14:15:00,1493,29,,,,13279.71,
11252010,14:17:00,14:17:00,9479,30,,,,13992.07,
11252010,14:21:00,14:21:00,622,31,,,,16500.03,
11252010,14:25:02,14:25:02,623,32,,,,20184.22,0
11252010,14:29:00,14:29:00,9922,33,,1,,23724.04,
11252080,13:52:00,13:52:00,9482,1,,,1,0,
11252080,13:52:21,13:52:21,241,2,,,,202.13,0
11252080,13:53:13,13:53:13,9480,3,,,,580.34,0
11252080,13:53:41,13:53:41,243,4,,,,902.04,0
11252080,13:54:33,13:54:33,244,5,,,,1481.17,0
11252080,13:54:51,13:54:51,245,6,,,,1658.31,0
11252080,13:55:20,13:55:20,246,7,,,,1952.3,0
11252080,13:55:55,13:55:55,247,8,,,,2212.14,0
11252080,13:56:20,13:56:20,248,9,,,,2433.76,0
11252080,13:57:00,13:57:00,249,10,,,,2812.75,
11252080,13:57:30,13:57:30,251,11,,,,3132.25,0
11252080,13:57:56,13:57:56,252,12,,,,3450.67,0
11252080,13:58:40,13:58:40,253,13,,,,3804.26,0
11252080,13:59:13,13:59:13,255,14,,,,4185.46,0
11252080,13:59:30,13:59:30,256,15,,,,4383.81,0
11252080,13:59:54,13:59:54,257,16,,,,4587.88,0
11252080,14:00:13,14:00:13,258,17,,,,4800.61,0
11252080,14:00:38,14:00:38,259,18,,,,5003.78,0
11252080,14:00:59,14:00:59,8383,19,,,,5284.07,0
11252080,14:01:23,14:01:23,8384,20,,,,5606.33,0
11252080,14:01:36,14:01:36,8385,21,,,,5757.13,0
11252080,14:03:10,14:03:10,6548,22,,,,6346.83,0
11252080,14:04:00,14:04:00,6549,23,,,,6986.31,
11252080,14:04:17,14:04:17,6550,24,,,,7156.84,0
11252080,14:04:49,14:04:49,6551,25,,,,7388.69,0
11252080,14:05:45,14:05:45,8237,26,,,,7745.39,0
11252080,14:06:08,14:06:08,6552,27,,,,7908.55,0
11252080,14:08:00,14:08:00,9598,28,,,,8534.99,
11252080,14:15:00,14:15:00,1493,29,,,,13279.71,
11252080,14:17:00,14:17:00,9479,30,,,,13992.07,
11252080,14:21:00,14:21:00,622,31,,,,16500.03,
11252080,14:25:02,14:25:02,623,32,,,,20184.22,0
11252080,14:29:00,14:29:00,9922,33,,1,,23724.04,
11252130,13:52:00,13:52:00,9482,1,,,1,0,
11252130,13:52:21,13:52:21,241,2,,,,202.13,0
11252130,13:53:13,13:53:13,9480,3,,,,580.34,0
11252130,13:53:41,13:53:41,243,4,,,,902.04,0
11252130,13:54:33,13:54:33,244,5,,,,1481.17,0
11252130,13:54:51,13:54:51,245,6,,,,1658.31,0
11252130,13:55:20,13:55:20,246,7,,,,1952.3,0
11252130,13:55:55,13:55:55,247,8,,,,2212.14,0
11252130,13:56:20,13:56:20,248,9,,,,2433.76,0
11252130,13:57:00,13:57:00,249,10,,,,2812.75,
11252130,13:57:30,13:57:30,251,11,,,,3132.25,0
11252130,13:57:56,13:57:56,252,12,,,,3450.67,0
11252130,13:58:40,13:58:40,253,13,,,,3804.26,0
11252130,13:59:13,13:59:13,255,14,,,,4185.46,0
11252130,13:59:30,13:59:30,256,15,,,,4383.81,0
11252130,13:59:54,13:59:54,257,16,,,,4587.88,0
11252130,14:00:13,14:00:13,258,17,,,,4800.61,0
11252130,14:00:38,14:00:38,259,18,,,,5003.78,0
11252130,14:00:59,14:00:59,8383,19,,,,5284.07,0
11252130,14:01:23,14:01:23,8384,20,,,,5606.33,0
11252130,14:01:36,14:01:36,8385,21,,,,5757.13,0
11252130,14:03:10,14:03:10,6548,22,,,,6346.83,0
11252130,14:04:00,14:04:00,6549,23,,,,6986.31,
11252130,14:04:17,14:04:17,6550,24,,,,7156.84,0
11252130,14:04:49,14:04:49,6551,25,,,,7388.69,0
11252130,14:05:45,14:05:45,8237,26,,,,7745.39,0
11252130,14:06:08,14:06:08,6552,27,,,,7908.55,0
11252130,14:08:00,14:08:00,9598,28,,,,8534.99,
11252130,14:15:00,14:15:00,1493,29,,,,13279.71,
11252130,14:17:00,14:17:00,9479,30,,,,13992.07,
11252130,14:21:00,14:21:00,622,31,,,,16500.03,
11252130,14:25:02,14:25:02,623,32,,,,20184.22,0
11252130,14:29:00,14:29:00,9922,33,,1,,23724.04,
1127020,23:55:00,23:55:00,9598,1,,,1,0,
1127020,24:02:00,24:02:00,1493,2,,,,4744.72,
1127020,24:05:00,24:05:00,9479,3,,,,5457.08,
1127020,24:08:09,24:08:09,622,4,,,,7965.04,0
1127020,24:12:37,24:12:37,623,5,,,,11649.23,0
1127020,24:17:00,24:17:00,9922,6,,1,,15189.05,
1127030,23:55:00,23:55:00,9598,1,,,1,0,
1127030,24:02:00,24:02:00,1493,2,,,,4744.72,
1127030,24:05:00,24:05:00,9479,3,,,,5457.08,
1127030,24:08:09,24:08:09,622,4,,,,7965.04,0
1127030,24:12:37,24:12:37,623,5,,,,11649.23,0
1127030,24:17:00,24:17:00,9922,6,,1,,15189.05,
1127040,23:55:00,23:55:00,9598,1,,,1,0,
1127040,24:02:00,24:02:00,1493,2,,,,4744.72,
1127040,24:05:00,24:05:00,9479,3,,,,5457.08,
1127040,24:08:09,24:08:09,622,4,,,,7965.04,0
1127040,24:12:37,24:12:37,623,5,,,,11649.23,0
1127040,24:17:00,24:17:00,9922,6,,1,,15189.05,
1127050,23:55:00,23:55:00,9598,1,,,1,0,
1127050,24:02:00,24:02:00,1493,2,,,,4744.72,
1127050,24:05:00,24:05:00,9479,3,,,,5457.08,
1127050,24:08:09,24:08:09,622,4,,,,7965.04,0
1127050,24:12:37,24:12:37,623,5,,,,11649.23,0
1127050,24:17:00,24:17:00,9922,6,,1,,15189.05,
1127060,23:55:00,23:55:00,9598,1,,,1,0,
1127060,24:02:00,24:02:00,1493,2,,,,4744.72,
1127060,24:05:00,24:05:00,9479,3,,,,5457.08,
1127060,24:08:09,24:08:09,622,4,,,,7965.04,0
1127060,24:12:37,24:12:37,623,5,,,,11649.23,0
1127060,24:17:00,24:17:00,9922,6,,1,,15189.05,
1127090,23:55:00,23:55:00,9598,1,,,1,0,
1127090,24:02:00,24:02:00,1493,2,,,,4744.72,
1127090,24:05:00,24:05:00,9479,3,,,,5457.08,
1127090,24:08:09,24:08:09,622,4,,,,7965.04,0
1127090,24:12:37,24:12:37,623,5,,,,11649.23,0
1127090,24:17:00,24:17:00,9922,6,,1,,15189.05,
1127100,23:55:00,23:55:00,9598,1,,,1,0,
1127100,24:02:00,24:02:00,1493,2,,,,4744.72,
1127100,24:05:00,24:05:00,9479,3,,,,5457.08,
1127100,24:08:09,24:08:09,622,4,,,,7965.04,0
1127100,24:12:37,24:12:37,623,5,,,,11649.23,0
1127100,24:17:00,24:17:00,9922,6,,1,,15189.05,
1127110,23:55:00,23:55:00,9598,1,,,1,0,
1127110,24:02:00,24:02:00,1493,2,,,,4744.72,
1127110,24:05:00,24:05:00,9479,3,,,,5457.08,
1127110,24:08:09,24:08:09,622,4,,,,7965.04,0
1127110,24:12:37,24:12:37,623,5,,,,11649.23,0
1127110,24:17:00,24:17:00,9922,6,,1,,15189.05,
11305070,14:24:00,14:24:00,9482,1,,,1,0,
11305070,14:24:21,14:24:21,241,2,,,,202.13,0
11305070,14:25:13,14:25:13,9480,3,,,,580.34,0
11305070,14:25:41,14:25:41,243,4,,,,902.04,0
11305070,14:26:33,14:26:33,244,5,,,,1481.17,0
11305070,14:26:51,14:26:51,245,6,,,,1658.31,0
11305070,14:27:20,14:27:20,246,7,,,,1952.3,0
11305070,14:27:55,14:27:55,247,8,,,,2212.14,0
11305070,14:28:20,14:28:20,248,9,,,,2433.76,0
11305070,14:29:00,14:29:00,249,10,,,,2812.75,
11305070,14:29:30,14:29:30,251,11,,,,3132.25,0
11305070,14:29:56,14:29:56,252,12,,,,3450.67,0
11305070,14:30:40,14:30:40,253,13,,,,3804.26,0
11305070,14:31:13,14:31:13,255,14,,,,4185.46,0
11305070,14:31:30,14:31:30,256,15,,,,4383.81,0
11305070,14:31:54,14:31:54,257,16,,,,4587.88,0
11305070,14:32:13,14:32:13,258,17,,,,4800.61,0
11305070,14:32:38,14:32:38,259,18,,,,5003.78,0
11305070,14:32:59,14:32:59,8383,19,,,,5284.07,0
11305070,14:33:23,14:33:23,8384,20,,,,5606.33,0
11305070,14:33:36,14:33:36,8385,21,,,,5757.13,0
11305070,14:35:10,14:35:10,6548,22,,,,6346.83,0
11305070,14:36:00,14:36:00,6549,23,,,,6986.31,
11305070,14:36:17,14:36:17,6550,24,,,,7156.84,0
11305070,14:36:49,14:36:49,6551,25,,,,7388.69,0
11305070,14:37:45,14:37:45,8237,26,,,,7745.39,0
11305070,14:38:08,14:38:08,6552,27,,,,7908.55,0
11305070,14:40:00,14:40:00,9598,28,,,,8534.99,
11305070,14:47:00,14:47:00,1493,29,,,,13279.71,
11305070,14:49:00,14:49:00,9479,30,,,,13992.07,
11305070,14:53:00,14:53:00,622,31,,,,16500.03,
11305070,14:57:02,14:57:02,623,32,,,,20184.22,0
11305070,15:01:00,15:01:00,9922,33,,1,,23724.04,
11305120,14:24:00,14:24:00,9482,1,,,1,0,
11305120,14:24:21,14:24:21,241,2,,,,202.13,0
11305120,14:25:13,14:25:13,9480,3,,,,580.34,0
11305120,14:25:41,14:25:41,243,4,,,,902.04,0
11305120,14:26:33,14:26:33,244,5,,,,1481.17,0
11305120,14:26:51,14:26:51,245,6,,,,1658.31,0
11305120,14:27:20,14:27:20,246,7,,,,1952.3,0
11305120,14:27:55,14:27:55,247,8,,,,2212.14,0
11305120,14:28:20,14:28:20,248,9,,,,2433.76,0
11305120,14:29:00,14:29:00,249,10,,,,2812.75,
11305120,14:29:30,14:29:30,251,11,,,,3132.25,0
11305120,14:29:56,14:29:56,252,12,,,,3450.67,0
11305120,14:30:40,14:30:40,253,13,,,,3804.26,0
11305120,14:31:13,14:31:13,255,14,,,,4185.46,0
11305120,14:31:30,14:31:30,256,15,,,,4383.81,0
11305120,14:31:54,14:31:54,257,16,,,,4587.88,0
11305120,14:32:13,14:32:13,258,17,,,,4800.61,0
11305120,14:32:38,14:32:38,259,18,,,,5003.78,0
11305120,14:32:59,14:32:59,8383,19,,,,5284.07,0
11305120,14:33:23,14:33:23,8384,20,,,,5606.33,0
11305120,14:33:36,14:33:36,8385,21,,,,5757.13,0
11305120,14:35:10,14:35:10,6548,22,,,,6346.83,0
11305120,14:36:00,14:36:00,6549,23,,,,6986.31,
11305120,14:36:17,14:36:17,6550,24,,,,7156.84,0
11305120,14:36:49,14:36:49,6551,25,,,,7388.69,0
11305120,14:37:45,14:37:45,8237,26,,,,7745.39,0
11305120,14:38:08,14:38:08,6552,27,,,,7908.55,0
11305120,14:40:00,14:40:00,9598,28,,,,8534.99,
11305120,14:47:00,14:47:00,1493,29,,,,13279.71,
11305120,14:49:00,14:49:00,9479,30,,,,13992.07,
11305120,14:53:00,14:53:00,622,31,,,,16500.03,
11305120,14:57:02,14:57:02,623,32,,,,20184.22,0
11305120,15:01:00,15:01:00,9922,33,,1,,23724.04,
11352020,11:33:00,11:33:00,9598,1,,,1,0,
11352020,11:40:00,11:40:00,1493,2,,,,4744.72,
11352020,11:43:00,11:43:00,9479,3,,,,5457.08,
11352020,11:46:09,11:46:09,622,4,,,,7965.04,0
11352020,11:50:37,11:50:37,623,5,,,,11649.23,0
11352020,11:55:00,11:55:00,9922,6,,1,,15189.05,
11352030,11:33:00,11:33:00,9598,1,,,1,0,
11352030,11:40:00,11:40:00,1493,2,,,,4744.72,
11352030,11:43:00,11:43:00,9479,3,,,,5457.08,
11352030,11:46:09,11:46:09,622,4,,,,7965.04,0
11352030,11:50:37,11:50:37,623,5,,,,11649.23,0
11352030,11:55:00,11:55:00,9922,6,,1,,15189.05,
11352040,11:33:00,11:33:00,9598,1,,,1,0,
11352040,11:40:00,11:40:00,1493,2,,,,4744.72,
11352040,11:43:00,11:43:00,9479,3,,,,5457.08,
11352040,11:46:09,11:46:09,622,4,,,,7965.04,0
11352040,11:50:37,11:50:37,623,5,,,,11649.23,0
11352040,11:55:00,11:55:00,9922,6,,1,,15189.05,
11352050,11:33:00,11:33:00,9598,1,,,1,0,
11352050,11:40:00,11:40:00,1493,2,,,,4744.72,
11352050,11:43:00,11:43:00,9479,3,,,,5457.08,
11352050,11:46:09,11:46:09,622,4,,,,7965.04,0
11352050,11:50:37,11:50:37,623,5,,,,11649.23,0
11352050,11:55:00,11:55:00,9922,6,,1,,15189.05,
11352060,11:33:00,11:33:00,9598,1,,,1,0,
11352060,11:40:00,11:40:00,1493,2,,,,4744.72,
11352060,11:43:00,11:43:00,9479,3,,,,5457.08,
11352060,11:46:09,11:46:09,622,4,,,,7965.04,0
11352060,11:50:37,11:50:37,623,5,,,,11649.23,0
11352060,11:55:00,11:55:00,9922,6,,1,,15189.05,
11352090,11:33:00,11:33:00,9598,1,,,1,0,
11352090,11:40:00,11:40:00,1493,2,,,,4744.72,
11352090,11:43:00,11:43:00,9479,3,,,,5457.08,
11352090,11:46:09,11:46:09,622,4,,,,7965.04,0
11352090,11:50:37,11:50:37,623,5,,,,11649.23,0
11352090,11:55:00,11:55:00,9922,6,,1,,15189.05,
11352100,11:33:00,11:33:00,9598,1,,,1,0,
11352100,11:40:00,11:40:00,1493,2,,,,4744.72,
11352100,11:43:00,11:43:00,9479,3,,,,5457.08,
11352100,11:46:09,11:46:09,622,4,,,,7965.04,0
11352100,11:50:37,11:50:37,623,5,,,,11649.23,0
11352100,11:55:00,11:55:00,9922,6,,1,,15189.05,
11352110,11:33:00,11:33:00,9598,1,,,1,0,
11352110,11:40:00,11:40:00,1493,2,,,,4744.72,
11352110,11:43:00,11:43:00,9479,3,,,,5457.08,
11352110,11:46:09,11:46:09,622,4,,,,7965.04,0
11352110,11:50:37,11:50:37,623,5,,,,11649.23,0
11352110,11:55:00,11:55:00,9922,6,,1,,15189.05,
11400010,09:52:00,09:52:00,9482,1,,,1,0,
11400010,09:52:21,09:52:21,241,2,,,,202.13,0
11400010,09:53:13,09:53:13,9480,3,,,,580.34,0
11400010,09:53:41,09:53:41,243,4,,,,902.04,0
11400010,09:54:33,09:54:33,244,5,,,,1481.17,0
11400010,09:54:51,09:54:51,245,6,,,,1658.31,0
11400010,09:55:20,09:55:20,246,7,,,,1952.3,0
11400010,09:55:55,09:55:55,247,8,,,,2212.14,0
11400010,09:56:20,09:56:20,248,9,,,,2433.76,0
11400010,09:57:00,09:57:00,249,10,,,,2812.75,
11400010,09:57:30,09:57:30,251,11,,,,3132.25,0
11400010,09:57:56,09:57:56,252,12,,,,3450.67,0
11400010,09:58:40,09:58:40,253,13,,,,3804.26,0
11400010,09:59:13,09:59:13,255,14,,,,4185.46,0
11400010,09:59:30,09:59:30,256,15,,,,4383.81,0
11400010,09:59:54,09:59:54,257,16,,,,4587.88,0
11400010,10:00:13,10:00:13,258,17,,,,4800.61,0
11400010,10:00:38,10:00:38,259,18,,,,5003.78,0
11400010,10:00:59,10:00:59,8383,19,,,,5284.07,0
11400010,10:01:23,10:01:23,8384,20,,,,5606.33,0
11400010,10:01:36,10:01:36,8385,21,,,,5757.13,0
11400010,10:03:10,10:03:10,6548,22,,,,6346.83,0
11400010,10:04:00,10:04:00,6549,23,,,,6986.31,
11400010,10:04:17,10:04:17,6550,24,,,,7156.84,0
11400010,10:04:49,10:04:49,6551,25,,,,7388.69,0
11400010,10:05:45,10:05:45,8237,26,,,,7745.39,0
11400010,10:06:08,10:06:08,6552,27,,,,7908.55,0
11400010,10:08:00,10:08:00,9598,28,,,,8534.99,
11400010,10:15:00,10:15:00,1493,29,,,,13279.71,
11400010,10:17:00,10:17:00,9479,30,,,,13992.07,
11400010,10:21:00,10:21:00,622,31,,,,16500.03,
11400010,10:25:02,10:25:02,623,32,,,,20184.22,0
11400010,10:29:00,10:29:00,9922,33,,1,,23724.04,
11400080,09:52:00,09:52:00,9482,1,,,1,0,
11400080,09:52:21,09:52:21,241,2,,,,202.13,0
11400080,09:53:13,09:53:13,9480,3,,,,580.34,0
11400080,09:53:41,09:53:41,243,4,,,,902.04,0
11400080,09:54:33,09:54:33,244,5,,,,1481.17,0
11400080,09:54:51,09:54:51,245,6,,,,1658.31,0
11400080,09:55:20,09:55:20,246,7,,,,1952.3,0
11400080,09:55:55,09:55:55,247,8,,,,2212.14,0
11400080,09:56:20,09:56:20,248,9,,,,2433.76,0
11400080,09:57:00,09:57:00,249,10,,,,2812.75,
11400080,09:57:30,09:57:30,251,11,,,,3132.25,0
11400080,09:57:56,09:57:56,252,12,,,,3450.67,0
11400080,09:58:40,09:58:40,253,13,,,,3804.26,0
11400080,09:59:13,09:59:13,255,14,,,,4185.46,0
11400080,09:59:30,09:59:30,256,15,,,,4383.81,0
11400080,09:59:54,09:59:54,257,16,,,,4587.88,0
11400080,10:00:13,10:00:13,258,17,,,,4800.61,0
11400080,10:00:38,10:00:38,259,18,,,,5003.78,0
11400080,10:00:59,10:00:59,8383,19,,,,5284.07,0
11400080,10:01:23,10:01:23,8384,20,,,,5606.33,0
11400080,10:01:36,10:01:36,8385,21,,,,5757.13,0
11400080,10:03:10,10:03:10,6548,22,,,,6346.83,0
11400080,10:04:00,10:04:00,6549,23,,,,6986.31,
11400080,10:04:17,10:04:17,6550,24,,,,7156.84,0
11400080,10:04:49,10:04:49,6551,25,,,,7388.69,0
11400080,10:05:45,10:05:45,8237,26,,,,7745.39,0
11400080,10:06:08,10:06:08,6552,27,,,,7908.55,0
11400080,10:08:00,10:08:00,9598,28,,,,8534.99,
11400080,10:15:00,10:15:00,1493,29,,,,13279.71,
11400080,10:17:00,10:17:00,9479,30,,,,13992.07,
11400080,10:21:00,10:21:00,622,31,,,,16500.03,
11400080,10:25:02,10:25:02,623,32,,,,20184.22,0
11400080,10:29:00,10:29:00,9922,33,,1,,23724.04,
11400130,09:52:00,09:52:00,9482,1,,,1,0,
11400130,09:52:21,09:52:21,241,2,,,,202.13,0
11400130,09:53:13,09:53:13,9480,3,,,,580.34,0
11400130,09:53:41,09:53:41,243,4,,,,902.04,0
11400130,09:54:33,09:54:33,244,5,,,,1481.17,0
11400130,09:54:51,09:54:51,245,6,,,,1658.31,0
11400130,09:55:20,09:55:20,246,7,,,,1952.3,0
11400130,09:55:55,09:55:55,247,8,,,,2212.14,0
11400130,09:56:20,09:56:20,248,9,,,,2433.76,0
11400130,09:57:00,09:57:00,249,10,,,,2812.75,
11400130,09:57:30,09:57:30,251,11,,,,3132.25,0
11400130,09:57:56,09:57:56,252,12,,,,3450.67,0
11400130,09:58:40,09:58:40,253,13,,,,3804.26,0
11400130,09:59:13,09:59:13,255,14,,,,4185.46,0
11400130,09:59:30,09:59:30,256,15,,,,4383.81,0
11400130,09:59:54,09:59:54,257,16,,,,4587.88,0
11400130,10:00:13,10:00:13,258,17,,,,4800.61,0
11400130,10:00:38,10:00:38,259,18,,,,5003.78,0
11400130,10:00:59,10:00:59,8383,19,,,,5284.07,0
11400130,10:01:23,10:01:23,8384,20,,,,5606.33,0
11400130,10:01:36,10:01:36,8385,21,,,,5757.13,0
11400130,10:03:10,10:03:10,6548,22,,,,6346.83,0
11400130,10:04:00,10:04:00,6549,23,,,,6986.31,
11400130,10:04:17,10:04:17,6550,24,,,,7156.84,0
11400130,10:04:49,10:04:49,6551,25,,,,7388.69,0
11400130,10:05:45,10:05:45,8237,26,,,,7745.39,0
11400130,10:06:08,10:06:08,6552,27,,,,7908.55,0
11400130,10:08:00,10:08:00,9598,28,,,,8534.99,
11400130,10:15:00,10:15:00,1493,29,,,,13279.71,
11400130,10:17:00,10:17:00,9479,30,,,,13992.07,
11400130,10:21:00,10:21:00,622,31,,,,16500.03,
11400130,10:25:02,10:25:02,623,32,,,,20184.22,0
11400130,10:29:00,10:29:00,9922,33,,1,,23724.04,
11656070,19:54:00,19:54:00,9482,1,,,1,0,
11656070,19:54:21,19:54:21,241,2,,,,202.13,0
11656070,19:55:13,19:55:13,9480,3,,,,580.34,0
11656070,19:55:41,19:55:41,243,4,,,,902.04,0
11656070,19:56:33,19:56:33,244,5,,,,1481.17,0
11656070,19:56:51,19:56:51,245,6,,,,1658.31,0
11656070,19:57:20,19:57:20,246,7,,,,1952.3,0
11656070,19:57:55,19:57:55,247,8,,,,2212.14,0
11656070,19:58:20,19:58:20,248,9,,,,2433.76,0
11656070,19:59:00,19:59:00,249,10,,,,2812.75,
11656070,19:59:30,19:59:30,251,11,,,,3132.25,0
11656070,19:59:56,19:59:56,252,12,,,,3450.67,0
11656070,20:00:40,20:00:40,253,13,,,,3804.26,0
11656070,20:01:13,20:01:13,255,14,,,,4185.46,0
11656070,20:01:30,20:01:30,256,15,,,,4383.81,0
11656070,20:01:54,20:01:54,257,16,,,,4587.88,0
11656070,20:02:13,20:02:13,258,17,,,,4800.61,0
11656070,20:02:38,20:02:38,259,18,,,,5003.78,0
11656070,20:02:59,20:02:59,8383,19,,,,5284.07,0
11656070,20:03:23,20:03:23,8384,20,,,,5606.33,0
11656070,20:03:36,20:03:36,8385,21,,,,5757.13,0
11656070,20:05:10,20:05:10,6548,22,,,,6346.83,0
11656070,20:06:00,20:06:00,6549,23,,,,6986.31,
11656070,20:06:17,20:06:17,6550,24,,,,7156.84,0
11656070,20:06:49,20:06:49,6551,25,,,,7388.69,0
11656070,20:07:45,20:07:45,8237,26,,,,7745.39,0
11656070,20:08:08,20:08:08,6552,27,,,,7908.55,0
11656070,20:10:00,20:10:00,9598,28,,,,8534.99,
11656070,20:17:00,20:17:00,1493,29,,,,13279.71,
11656070,20:19:00,20:19:00,9479,30,,,,13992.07,
11656070,20:23:00,20:23:00,622,31,,,,16500.03,
11656070,20:27:02,20:27:02,623,32,,,,20184.22,0
11656070,20:31:00,20:31:00,9922,33,,1,,23724.04,
11656120,19:54:00,19:54:00,9482,1,,,1,0,
11656120,19:54:21,19:54:21,241,2,,,,202.13,0
11656120,19:55:13,19:55:13,9480,3,,,,580.34,0
11656120,19:55:41,19:55:41,243,4,,,,902.04,0
11656120,19:56:33,19:56:33,244,5,,,,1481.17,0
11656120,19:56:51,19:56:51,245,6,,,,1658.31,0
11656120,19:57:20,19:57:20,246,7,,,,1952.3,0
11656120,19:57:55,19:57:55,247,8,,,,2212.14,0
11656120,19:58:20,19:58:20,248,9,,,,2433.76,0
11656120,19:59:00,19:59:00,249,10,,,,2812.75,
11656120,19:59:30,19:59:30,251,11,,,,3132.25,0
11656120,19:59:56,19:59:56,252,12,,,,3450.67,0
11656120,20:00:40,20:00:40,253,13,,,,3804.26,0
11656120,20:01:13,20:01:13,255,14,,,,4185.46,0
11656120,20:01:30,20:01:30,256,15,,,,4383.81,0
11656120,20:01:54,20:01:54,257,16,,,,4587.88,0
11656120,20:02:13,20:02:13,258,17,,,,4800.61,0
11656120,20:02:38,20:02:38,259,18,,,,5003.78,0
11656120,20:02:59,20:02:59,8383,19,,,,5284.07,0
11656120,20:03:23,20:03:23,8384,20,,,,5606.33,0
11656120,20:03:36,20:03:36,8385,21,,,,5757.13,0
11656120,20:05:10,20:05:10,6548,22,,,,6346.83,0
11656120,20:06:00,20:06:00,6549,23,,,,6986.31,
11656120,20:06:17,20:06:17,6550,24,,,,7156.84,0
11656120,20:06:49,20:06:49,6551,25,,,,7388.69,0
11656120,20:07:45,20:07:45,8237,26,,,,7745.39,0
11656120,20:08:08,20:08:08,6552,27,,,,7908.55,0
11656120,20:10:00,20:10:00,9598,28,,,,8534.99,
11656120,20:17:00,20:17:00,1493,29,,,,13279.71,
11656120,20:19:00,20:19:00,9479,30,,,,13992.07,
11656120,20:23:00,20:23:00,622,31,,,,16500.03,
11656120,20:27:02,20:27:02,623,32,,,,20184.22,0
11656120,20:31:00,20:31:00,9922,33,,1,,23724.04,
1204020,13:05:00,13:05:00,9482,1,,,1,0,
1204020,13:05:29,13:05:29,241,2,,,,202.13,0
1204020,13:06:43,13:06:43,9480,3,,,,580.34,0
1204020,13:07:21,13:07:21,243,4,,,,902.04,0
1204020,13:08:35,13:08:35,244,5,,,,1481.17,0
1204020,13:08:59,13:08:59,245,6,,,,1658.31,0
1204020,13:09:40,13:09:40,246,7,,,,1952.3,0
1204020,13:10:29,13:10:29,247,8,,,,2212.14,0
1204020,13:11:04,13:11:04,248,9,,,,2433.76,0
1204020,13:12:00,13:12:00,249,10,,,,2812.75,
1204020,13:12:35,13:12:35,251,11,,,,3132.25,0
1204020,13:13:04,13:13:04,252,12,,,,3450.67,0
1204020,13:13:54,13:13:54,253,13,,,,3804.26,0
1204020,13:14:32,13:14:32,255,14,,,,4185.46,0
1204020,13:14:52,13:14:52,256,15,,,,4383.81,0
1204020,13:15:19,13:15:19,257,16,,,,4587.88,0
1204020,13:15:41,13:15:41,258,17,,,,4800.61,0
1204020,13:16:09,13:16:09,259,18,,,,5003.78,0
1204020,13:16:33,13:16:33,8383,19,,,,5284.07,0
1204020,13:17:00,13:17:00,8384,20,,,,5606.33,0
1204020,13:17:16,13:17:16,8385,21,,,,5757.13,0
1204020,13:19:03,13:19:03,6548,22,,,,6346.83,0
1204020,13:20:00,13:20:00,6549,23,,,,6986.31,
1204020,13:20:13,13:20:13,6550,24,,,,7156.84,0
1204020,13:20:36,13:20:36,6551,25,,,,7388.69,0
1204020,13:21:19,13:21:19,8237,26,,,,7745.39,0
1204020,13:21:36,13:21:36,6552,27,,,,7908.55,0
1204020,13:23:00,13:23:00,9598,28,,,,8534.99,
1204020,13:30:00,13:30:00,1493,29,,,,13279.71,
1204020,13:32:00,13:32:00,9479,30,,,,13992.07,
1204020,13:36:00,13:36:00,622,31,,,,16500.03,
1204020,13:41:03,13:41:03,623,32,,,,20184.22,0
1204020,13:46:00,13:46:00,9922,33,,1,,23724.04,
1204030,13:05:00,13:05:00,9482,1,,,1,0,
1204030,13:05:29,13:05:29,241,2,,,,202.13,0
1204030,13:06:43,13:06:43,9480,3,,,,580.34,0
1204030,13:07:21,13:07:21,243,4,,,,902.04,0
1204030,13:08:35,13:08:35,244,5,,,,1481.17,0
1204030,13:08:59,13:08:59,245,6,,,,1658.31,0
1204030,13:09:40,13:09:40,246,7,,,,1952.3,0
1204030,13:10:29,13:10:29,247,8,,,,2212.14,0
1204030,13:11:04,13:11:04,248,9,,,,2433.76,0
1204030,13:12:00,13:12:00,249,10,,,,2812.75,
1204030,13:12:35,13:12:35,251,11,,,,3132.25,0
1204030,13:13:04,13:13:04,252,12,,,,3450.67,0
1204030,13:13:54,13:13:54,253,13,,,,3804.26,0
1204030,13:14:32,13:14:32,255,14,,,,4185.46,0
1204030,13:14:52,13:14:52,256,15,,,,4383.81,0
1204030,13:15:19,13:15:19,257,16,,,,4587.88,0
1204030,13:15:41,13:15:41,258,17,,,,4800.61,0
1204030,13:16:09,13:16:09,259,18,,,,5003.78,0
1204030,13:16:33,13:16:33,8383,19,,,,5284.07,0
1204030,13:17:00,13:17:00,8384,20,,,,5606.33,0
1204030,13:17:16,13:17:16,8385,21,,,,5757.13,0
1204030,13:19:03,13:19:03,6548,22,,,,6346.83,0
1204030,13:20:00,13:20:00,6549,23,,,,6986.31,
1204030,13:20:13,13:20:13,6550,24,,,,7156.84,0
1204030,13:20:36,13:20:36,6551,25,,,,7388.69,0
1204030,13:21:19,13:21:19,8237,26,,,,7745.39,0
1204030,13:21:36,13:21:36,6552,27,,,,7908.55,0
1204030,13:23:00,13:23:00,9598,28,,,,8534.99,
1204030,13:30:00,13:30:00,1493,29,,,,13279.71,
1204030,13:32:00,13:32:00,9479,30,,,,13992.07,
1204030,13:36:00,13:36:00,622,31,,,,16500.03,
1204030,13:41:03,13:41:03,623,32,,,,20184.22,0
1204030,13:46:00,13:46:00,9922,33,,1,,23724.04,
1204040,13:05:00,13:05:00,9482,1,,,1,0,
1204040,13:05:29,13:05:29,241,2,,,,202.13,0
1204040,13:06:43,13:06:43,9480,3,,,,580.34,0
1204040,13:07:21,13:07:21,243,4,,,,902.04,0
1204040,13:08:35,13:08:35,244,5,,,,1481.17,0
1204040,13:08:59,13:08:59,245,6,,,,1658.31,0
1204040,13:09:40,13:09:40,246,7,,,,1952.3,0
1204040,13:10:29,13:10:29,247,8,,,,2212.14,0
1204040,13:11:04,13:11:04,248,9,,,,2433.76,0
1204040,13:12:00,13:12:00,249,10,,,,2812.75,
1204040,13:12:35,13:12:35,251,11,,,,3132.25,0
1204040,13:13:04,13:13:04,252,12,,,,3450.67,0
1204040,13:13:54,13:13:54,253,13,,,,3804.26,0
1204040,13:14:32,13:14:32,255,14,,,,4185.46,0
1204040,13:14:52,13:14:52,256,15,,,,4383.81,0
1204040,13:15:19,13:15:19,257,16,,,,4587.88,0
1204040,13:15:41,13:15:41,258,17,,,,4800.61,0
1204040,13:16:09,13:16:09,259,18,,,,5003.78,0
1204040,13:16:33,13:16:33,8383,19,,,,5284.07,0
1204040,13:17:00,13:17:00,8384,20,,,,5606.33,0
1204040,13:17:16,13:17:16,8385,21,,,,5757.13,0
1204040,13:19:03,13:19:03,6548,22,,,,6346.83,0
1204040,13:20:00,13:20:00,6549,23,,,,6986.31,
1204040,13:20:13,13:20:13,6550,24,,,,7156.84,0
1204040,13:20:36,13:20:36,6551,25,,,,7388.69,0
1204040,13:21:19,13:21:19,8237,26,,,,7745.39,0
1204040,13:21:36,13:21:36,6552,27,,,,7908.55,0
1204040,13:23:00,13:23:00,9598,28,,,,8534.99,
1204040,13:30:00,13:30:00,1493,29,,,,13279.71,
1204040,13:32:00,13:32:00,9479,30,,,,13992.07,
1204040,13:36:00,13:36:00,622,31,,,,16500.03,
1204040,13:41:03,13:41:03,623,32,,,,20184.22,0
1204040,13:46:00,13:46:00,9922,33,,1,,23724.04,
1204050,13:05:00,13:05:00,9482,1,,,1,0,
1204050,13:05:29,13:05:29,241,2,,,,202.13,0
1204050,13:06:43,13:06:43,9480,3,,,,580.34,0
1204050,13:07:21,13:07:21,243,4,,,,902.04,0
1204050,13:08:35,13:08:35,244,5,,,,1481.17,0
1204050,13:08:59,13:08:59,245,6,,,,1658.31,0
1204050,13:09:40,13:09:40,246,7,,,,1952.3,0
1204050,13:10:29,13:10:29,247,8,,,,2212.14,0
1204050,13:11:04,13:11:04,248,9,,,,2433.76,0
1204050,13:12:00,13:12:00,249,10,,,,2812.75,
1204050,13:12:35,13:12:35,251,11,,,,3132.25,0
1204050,13:13:04,13:13:04,252,12,,,,3450.67,0
1204050,13:13:54,13:13:54,253,13,,,,3804.26,0
1204050,13:14:32,13:14:32,255,14,,,,4185.46,0
1204050,13:14:52,13:14:52,256,15,,,,4383.81,0
1204050,13:15:19,13:15:19,257,16,,,,4587.88,0
1204050,13:15:41,13:15:41,258,17,,,,4800.61,0
1204050,13:16:09,13:16:09,259,18,,,,5003.78,0
1204050,13:16:33,13:16:33,8383,19,,,,5284.07,0
1204050,13:17:00,13:17:00,8384,20,,,,5606.33,0
1204050,13:17:16,13:17:16,8385,21,,,,5757.13,0
1204050,13:19:03,13:19:03,6548,22,,,,6346.83,0
1204050,13:20:00,13:20:00,6549,23,,,,6986.31,
1204050,13:20:13,13:20:13,6550,24,,,,7156.84,0
1204050,13:20:36,13:20:36,6551,25,,,,7388.69,0
1204050,13:21:19,13:21:19,8237,26,,,,7745.39,0
1204050,13:21:36,13:21:36,6552,27,,,,7908.55,0
1204050,13:23:00,13:23:00,9598,28,,,,8534.99,
1204050,13:30:00,13:30:00,1493,29,,,,13279.71,
1204050,13:32:00,13:32:00,9479,30,,,,13992.07,
1204050,13:36:00,13:36:00,622,31,,,,16500.03,
1204050,13:41:03,13:41:03,623,32,,,,20184.22,0
1204050,13:46:00,13:46:00,9922,33,,1,,23724.04,
1204060,13:05:00,13:05:00,9482,1,,,1,0,
1204060,13:05:29,13:05:29,241,2,,,,202.13,0
1204060,13:06:43,13:06:43,9480,3,,,,580.34,0
1204060,13:07:21,13:07:21,243,4,,,,902.04,0
1204060,13:08:35,13:08:35,244,5,,,,1481.17,0
1204060,13:08:59,13:08:59,245,6,,,,1658.31,0
1204060,13:09:40,13:09:40,246,7,,,,1952.3,0
1204060,13:10:29,13:10:29,247,8,,,,2212.14,0
1204060,13:11:04,13:11:04,248,9,,,,2433.76,0
1204060,13:12:00,13:12:00,249,10,,,,2812.75,
1204060,13:12:35,13:12:35,251,11,,,,3132.25,0
1204060,13:13:04,13:13:04,252,12,,,,3450.67,0
1204060,13:13:54,13:13:54,253,13,,,,3804.26,0
1204060,13:14:32,13:14:32,255,14,,,,4185.46,0
1204060,13:14:52,13:14:52,256,15,,,,4383.81,0
1204060,13:15:19,13:15:19,257,16,,,,4587.88,0
1204060,13:15:41,13:15:41,258,17,,,,4800.61,0
1204060,13:16:09,13:16:09,259,18,,,,5003.78,0
1204060,13:16:33,13:16:33,8383,19,,,,5284.07,0
1204060,13:17:00,13:17:00,8384,20,,,,5606.33,0
1204060,13:17:16,13:17:16,8385,21,,,,5757.13,0
1204060,13:19:03,13:19:03,6548,22,,,,6346.83,0
1204060,13:20:00,13:20:00,6549,23,,,,6986.31,
1204060,13:20:13,13:20:13,6550,24,,,,7156.84,0
1204060,13:20:36,13:20:36,6551,25,,,,7388.69,0
1204060,13:21:19,13:21:19,8237,26,,,,7745.39,0
1204060,13:21:36,13:21:36,6552,27,,,,7908.55,0
1204060,13:23:00,13:23:00,9598,28,,,,8534.99,
1204060,13:30:00,13:30:00,1493,29,,,,13279.71,
1204060,13:32:00,13:32:00,9479,30,,,,13992.07,
1204060,13:36:00,13:36:00,622,31,,,,16500.03,
1204060,13:41:03,13:41:03,623,32,,,,20184.22,0
1204060,13:46:00,13:46:00,9922,33,,1,,23724.04,
1204090,13:05:00,13:05:00,9482,1,,,1,0,
1204090,13:05:29,13:05:29,241,2,,,,202.13,0
1204090,13:06:43,13:06:43,9480,3,,,,580.34,0
1204090,13:07:21,13:07:21,243,4,,,,902.04,0
1204090,13:08:35,13:08:35,244,5,,,,1481.17,0
1204090,13:08:59,13:08:59,245,6,,,,1658.31,0
1204090,13:09:40,13:09:40,246,7,,,,1952.3,0
1204090,13:10:29,13:10:29,247,8,,,,2212.14,0
1204090,13:11:04,13:11:04,248,9,,,,2433.76,0
1204090,13:12:00,13:12:00,249,10,,,,2812.75,
1204090,13:12:35,13:12:35,251,11,,,,3132.25,0
1204090,13:13:04,13:13:04,252,12,,,,3450.67,0
1204090,13:13:54,13:13:54,253,13,,,,3804.26,0
1204090,13:14:32,13:14:32,255,14,,,,4185.46,0
1204090,13:14:52,13:14:52,256,15,,,,4383.81,0
1204090,13:15:19,13:15:19,257,16,,,,4587.88,0
1204090,13:15:41,13:15:41,258,17,,,,4800.61,0
1204090,13:16:09,13:16:09,259,18,,,,5003.78,0
1204090,13:16:33,13:16:33,8383,19,,,,5284.07,0
1204090,13:17:00,13:17:00,8384,20,,,,5606.33,0
1204090,13:17:16,13:17:16,8385,21,,,,5757.13,0
1204090,13:19:03,13:19:03,6548,22,,,,6346.83,0
1204090,13:20:00,13:20:00,6549,23,,,,6986.31,
1204090,13:20:13,13:20:13,6550,24,,,,7156.84,0
1204090,13:20:36,13:20:36,6551,25,,,,7388.69,0
1204090,13:21:19,13:21:19,8237,26,,,,7745.39,0
1204090,13:21:36,13:21:36,6552,27,,,,7908.55,0
1204090,13:23:00,13:23:00,9598,28,,,,8534.99,
1204090,13:30:00,13:30:00,1493,29,,,,13279.71,
1204090,13:32:00,13:32:00,9479,30,,,,13992.07,
1204090,13:36:00,13:36:00,622,31,,,,16500.03,
1204090,13:41:03,13:41:03,623,32,,,,20184.22,0
1204090,13:46:00,13:46:00,9922,33,,1,,23724.04,
1204100,13:05:00,13:05:00,9482,1,,,1,0,
1204100,13:05:29,13:05:29,241,2,,,,202.13,0
1204100,13:06:43,13:06:43,9480,3,,,,580.34,0
1204100,13:07:21,13:07:21,243,4,,,,902.04,0
1204100,13:08:35,13:08:35,244,5,,,,1481.17,0
1204100,13:08:59,13:08:59,245,6,,,,1658.31,0
1204100,13:09:40,13:09:40,246,7,,,,1952.3,0
1204100,13:10:29,13:10:29,247,8,,,,2212.14,0
1204100,13:11:04,13:11:04,248,9,,,,2433.76,0
1204100,13:12:00,13:12:00,249,10,,,,2812.75,
1204100,13:12:35,13:12:35,251,11,,,,3132.25,0
1204100,13:13:04,13:13:04,252,12,,,,3450.67,0
1204100,13:13:54,13:13:54,253,13,,,,3804.26,0
1204100,13:14:32,13:14:32,255,14,,,,4185.46,0
1204100,13:14:52,13:14:52,256,15,,,,4383.81,0
1204100,13:15:19,13:15:19,257,16,,,,4587.88,0
1204100,13:15:41,13:15:41,258,17,,,,4800.61,0
1204100,13:16:09,13:16:09,259,18,,,,5003.78,0
1204100,13:16:33,13:16:33,8383,19,,,,5284.07,0
1204100,13:17:00,13:17:00,8384,20,,,,5606.33,0
1204100,13:17:16,13:17:16,8385,21,,,,5757.13,0
1204100,13:19:03,13:19:03,6548,22,,,,6346.83,0
1204100,13:20:00,13:20:00,6549,23,,,,6986.31,
1204100,13:20:13,13:20:13,6550,24,,,,7156.84,0
1204100,13:20:36,13:20:36,6551,25,,,,7388.69,0
1204100,13:21:19,13:21:19,8237,26,,,,7745.39,0
1204100,13:21:36,13:21:36,6552,27,,,,7908.55,0
1204100,13:23:00,13:23:00,9598,28,,,,8534.99,
1204100,13:30:00,13:30:00,1493,29,,,,13279.71,
1204100,13:32:00,13:32:00,9479,30,,,,13992.07,
1204100,13:36:00,13:36:00,622,31,,,,16500.03,
1204100,13:41:03,13:41:03,623,32,,,,20184.22,0
1204100,13:46:00,13:46:00,9922,33,,1,,23724.04,
1204110,13:05:00,13:05:00,9482,1,,,1,0,
1204110,13:05:29,13:05:29,241,2,,,,202.13,0
1204110,13:06:43,13:06:43,9480,3,,,,580.34,0
1204110,13:07:21,13:07:21,243,4,,,,902.04,0
1204110,13:08:35,13:08:35,244,5,,,,1481.17,0
1204110,13:08:59,13:08:59,245,6,,,,1658.31,0
1204110,13:09:40,13:09:40,246,7,,,,1952.3,0
1204110,13:10:29,13:10:29,247,8,,,,2212.14,0
1204110,13:11:04,13:11:04,248,9,,,,2433.76,0
1204110,13:12:00,13:12:00,249,10,,,,2812.75,
1204110,13:12:35,13:12:35,251,11,,,,3132.25,0
1204110,13:13:04,13:13:04,252,12,,,,3450.67,0
1204110,13:13:54,13:13:54,253,13,,,,3804.26,0
1204110,13:14:32,13:14:32,255,14,,,,4185.46,0
1204110,13:14:52,13:14:52,256,15,,,,4383.81,0
1204110,13:15:19,13:15:19,257,16,,,,4587.88,0
1204110,13:15:41,13:15:41,258,17,,,,4800.61,0
1204110,13:16:09,13:16:09,259,18,,,,5003.78,0
1204110,13:16:33,13:16:33,8383,19,,,,5284.07,0
1204110,13:17:00,13:17:00,8384,20,,,,5606.33,0
1204110,13:17:16,13:17:16,8385,21,,,,5757.13,0
1204110,13:19:03,13:19:03,6548,22,,,,6346.83,0
1204110,13:20:00,13:20:00,6549,23,,,,6986.31,
1204110,13:20:13,13:20:13,6550,24,,,,7156.84,0
1204110,13:20:36,13:20:36,6551,25,,,,7388.69,0
1204110,13:21:19,13:21:19,8237,26,,,,7745.39,0
1204110,13:21:36,13:21:36,6552,27,,,,7908.55,0
1204110,13:23:00,13:23:00,9598,28,,,,8534.99,
1204110,13:30:00,13:30:00,1493,29,,,,13279.71,
1204110,13:32:00,13:32:00,9479,30,,,,13992.07,
1204110,13:36:00,13:36:00,622,31,,,,16500.03,
1204110,13:41:03,13:41:03,623,32,,,,20184.22,0
1204110,13:46:00,13:46:00,9922,33,,1,,23724.04,
12043020,21:41:00,21:41:00,9482,1,,,1,0,
12043020,21:41:25,21:41:25,241,2,,,,202.13,0
12043020,21:42:28,21:42:28,9480,3,,,,580.34,0
12043020,21:43:01,21:43:01,243,4,,,,902.04,0
12043020,21:44:04,21:44:04,244,5,,,,1481.17,0
12043020,21:44:25,21:44:25,245,6,,,,1658.31,0
12043020,21:45:00,21:45:00,246,7,,,,1952.3,0
12043020,21:45:42,21:45:42,247,8,,,,2212.14,0
12043020,21:46:12,21:46:12,248,9,,,,2433.76,0
12043020,21:47:00,21:47:00,249,10,,,,2812.75,
12043020,21:47:30,21:47:30,251,11,,,,3132.25,0
12043020,21:47:56,21:47:56,252,12,,,,3450.67,0
12043020,21:48:40,21:48:40,253,13,,,,3804.26,0
12043020,21:49:13,21:49:13,255,14,,,,4185.46,0
12043020,21:49:30,21:49:30,256,15,,,,4383.81,0
12043020,21:49:54,21:49:54,257,16,,,,4587.88,0
12043020,21:50:13,21:50:13,258,17,,,,4800.61,0
12043020,21:50:38,21:50:38,259,18,,,,5003.78,0
12043020,21:50:59,21:50:59,8383,19,,,,5284.07,0
12043020,21:51:23,21:51:23,8384,20,,,,5606.33,0
12043020,21:51:36,21:51:36,8385,21,,,,5757.13,0
12043020,21:53:10,21:53:10,6548,22,,,,6346.83,0
12043020,21:54:00,21:54:00,6549,23,,,,6986.31,
12043020,21:54:13,21:54:13,6550,24,,,,7156.84,0
12043020,21:54:36,21:54:36,6551,25,,,,7388.69,0
12043020,21:55:19,21:55:19,8237,26,,,,7745.39,0
12043020,21:55:36,21:55:36,6552,27,,,,7908.55,0
12043020,21:57:00,21:57:00,9598,28,,,,8534.99,
12043020,22:04:00,22:04:00,1493,29,,,,13279.71,
12043020,22:06:00,22:06:00,9479,30,,,,13992.07,
12043020,22:07:00,22:07:00,622,31,,,,16500.03,
12043020,22:12:03,22:12:03,623,32,,,,20184.22,0
12043020,22:17:00,22:17:00,9922,33,,1,,23724.04,
12043030,21:41:00,21:41:00,9482,1,,,1,0,
12043030,21:41:25,21:41:25,241,2,,,,202.13,0
12043030,21:42:28,21:42:28,9480,3,,,,580.34,0
12043030,21:43:01,21:43:01,243,4,,,,902.04,0
12043030,21:44:04,21:44:04,244,5,,,,1481.17,0
12043030,21:44:25,21:44:25,245,6,,,,1658.31,0
12043030,21:45:00,21:45:00,246,7,,,,1952.3,0
12043030,21:45:42,21:45:42,247,8,,,,2212.14,0
12043030,21:46:12,21:46:12,248,9,,,,2433.76,0
12043030,21:47:00,21:47:00,249,10,,,,2812.75,
12043030,21:47:30,21:47:30,251,11,,,,3132.25,0
12043030,21:47:56,21:47:56,252,12,,,,3450.67,0
12043030,21:48:40,21:48:40,253,13,,,,3804.26,0
12043030,21:49:13,21:49:13,255,14,,,,4185.46,0
12043030,21:49:30,21:49:30,256,15,,,,4383.81,0
12043030,21:49:54,21:49:54,257,16,,,,4587.88,0
12043030,21:50:13,21:50:13,258,17,,,,4800.61,0
12043030,21:50:38,21:50:38,259,18,,,,5003.78,0
12043030,21:50:59,21:50:59,8383,19,,,,5284.07,0
12043030,21:51:23,21:51:23,8384,20,,,,5606.33,0
12043030,21:51:36,21:51:36,8385,21,,,,5757.13,0
12043030,21:53:10,21:53:10,6548,22,,,,6346.83,0
12043030,21:54:00,21:54:00,6549,23,,,,6986.31,
12043030,21:54:13,21:54:13,6550,24,,,,7156.84,0
12043030,21:54:36,21:54:36,6551,25,,,,7388.69,0
12043030,21:55:19,21:55:19,8237,26,,,,7745.39,0
12043030,21:55:36,21:55:36,6552,27,,,,7908.55,0
12043030,21:57:00,21:57:00,9598,28,,,,8534.99,
12043030,22:04:00,22:04:00,1493,29,,,,13279.71,
12043030,22:06:00,22:06:00,9479,30,,,,13992.07,
12043030,22:07:00,22:07:00,622,31,,,,16500.03,
12043030,22:12:03,22:12:03,623,32,,,,20184.22,0
12043030,22:17:00,22:17:00,9922,33,,1,,23724.04,
12043040,21:41:00,21:41:00,9482,1,,,1,0,
12043040,21:41:25,21:41:25,241,2,,,,202.13,0
12043040,21:42:28,21:42:28,9480,3,,,,580.34,0
12043040,21:43:01,21:43:01,243,4,,,,902.04,0
12043040,21:44:04,21:44:04,244,5,,,,1481.17,0
12043040,21:44:25,21:44:25,245,6,,,,1658.31,0
12043040,21:45:00,21:45:00,246,7,,,,1952.3,0
12043040,21:45:42,21:45:42,247,8,,,,2212.14,0
12043040,21:46:12,21:46:12,248,9,,,,2433.76,0
12043040,21:47:00,21:47:00,249,10,,,,2812.75,
12043040,21:47:30,21:47:30,251,11,,,,3132.25,0
12043040,21:47:56,21:47:56,252,12,,,,3450.67,0
12043040,21:48:40,21:48:40,253,13,,,,3804.26,0
12043040,21:49:13,21:49:13,255,14,,,,4185.46,0
12043040,21:49:30,21:49:30,256,15,,,,4383.81,0
12043040,21:49:54,21:49:54,257,16,,,,4587.88,0
12043040,21:50:13,21:50:13,258,17,,,,4800.61,0
12043040,21:50:38,21:50:38,259,18,,,,5003.78,0
12043040,21:50:59,21:50:59,8383,19,,,,5284.07,0
12043040,21:51:23,21:51:23,8384,20,,,,5606.33,0
12043040,21:51:36,21:51:36,8385,21,,,,5757.13,0
12043040,21:53:10,21:53:10,6548,22,,,,6346.83,0
12043040,21:54:00,21:54:00,6549,23,,,,6986.31,
12043040,21:54:13,21:54:13,6550,24,,,,7156.84,0
12043040,21:54:36,21:54:36,6551,25,,,,7388.69,0
12043040,21:55:19,21:55:19,8237,26,,,,7745.39,0
12043040,21:55:36,21:55:36,6552,27,,,,7908.55,0
12043040,21:57:00,21:57:00,9598,28,,,,8534.99,
12043040,22:04:00,22:04:00,1493,29,,,,13279.71,
12043040,22:06:00,22:06:00,9479,30,,,,13992.07,
12043040,22:07:00,22:07:00,622,31,,,,16500.03,
12043040,22:12:03,22:12:03,623,32,,,,20184.22,0
12043040,22:17:00,22:17:00,9922,33,,1,,23724.04,
12043050,21:41:00,21:41:00,9482,1,,,1,0,
12043050,21:41:25,21:41:25,241,2,,,,202.13,0
12043050,21:42:28,21:42:28,9480,3,,,,580.34,0
12043050,21:43:01,21:43:01,243,4,,,,902.04,0
12043050,21:44:04,21:44:04,244,5,,,,1481.17,0
12043050,21:44:25,21:44:25,245,6,,,,1658.31,0
12043050,21:45:00,21:45:00,246,7,,,,1952.3,0
12043050,21:45:42,21:45:42,247,8,,,,2212.14,0
12043050,21:46:12,21:46:12,248,9,,,,2433.76,0
12043050,21:47:00,21:47:00,249,10,,,,2812.75,
12043050,21:47:30,21:47:30,251,11,,,,3132.25,0
12043050,21:47:56,21:47:56,252,12,,,,3450.67,0
12043050,21:48:40,21:48:40,253,13,,,,3804.26,0
12043050,21:49:13,21:49:13,255,14,,,,4185.46,0
12043050,21:49:30,21:49:30,256,15,,,,4383.81,0
12043050,21:49:54,21:49:54,257,16,,,,4587.88,0
12043050,21:50:13,21:50:13,258,17,,,,4800.61,0
12043050,21:50:38,21:50:38,259,18,,,,5003.78,0
12043050,21:50:59,21:50:59,8383,19,,,,5284.07,0
12043050,21:51:23,21:51:23,8384,20,,,,5606.33,0
12043050,21:51:36,21:51:36,8385,21,,,,5757.13,0
12043050,21:53:10,21:53:10,6548,22,,,,6346.83,0
12043050,21:54:00,21:54:00,6549,23,,,,6986.31,
12043050,21:54:13,21:54:13,6550,24,,,,7156.84,0
12043050,21:54:36,21:54:36,6551,25,,,,7388.69,0
12043050,21:55:19,21:55:19,8237,26,,,,7745.39,0
12043050,21:55:36,21:55:36,6552,27,,,,7908.55,0
12043050,21:57:00,21:57:00,9598,28,,,,8534.99,
12043050,22:04:00,22:04:00,1493,29,,,,13279.71,
12043050,22:06:00,22:06:00,9479,30,,,,13992.07,
12043050,22:07:00,22:07:00,622,31,,,,16500.03,
12043050,22:12:03,22:12:03,623,32,,,,20184.22,0
12043050,22:17:00,22:17:00,9922,33,,1,,23724.04,
12043060,21:41:00,21:41:00,9482,1,,,1,0,
12043060,21:41:25,21:41:25,241,2,,,,202.13,0
12043060,21:42:28,21:42:28,9480,3,,,,580.34,0
12043060,21:43:01,21:43:01,243,4,,,,902.04,0
12043060,21:44:04,21:44:04,244,5,,,,1481.17,0
12043060,21:44:25,21:44:25,245,6,,,,1658.31,0
12043060,21:45:00,21:45:00,246,7,,,,1952.3,0
12043060,21:45:42,21:45:42,247,8,,,,2212.14,0
12043060,21:46:12,21:46:12,248,9,,,,2433.76,0
12043060,21:47:00,21:47:00,249,10,,,,2812.75,
12043060,21:47:30,21:47:30,251,11,,,,3132.25,0
12043060,21:47:56,21:47:56,252,12,,,,3450.67,0
12043060,21:48:40,21:48:40,253,13,,,,3804.26,0
12043060,21:49:13,21:49:13,255,14,,,,4185.46,0
12043060,21:49:30,21:49:30,256,15,,,,4383.81,0
12043060,21:49:54,21:49:54,257,16,,,,4587.88,0
12043060,21:50:13,21:50:13,258,17,,,,4800.61,0
12043060,21:50:38,21:50:38,259,18,,,,5003.78,0
12043060,21:50:59,21:50:59,8383,19,,,,5284.07,0
12043060,21:51:23,21:51:23,8384,20,,,,5606.33,0
12043060,21:51:36,21:51:36,8385,21,,,,5757.13,0
12043060,21:53:10,21:53:10,6548,22,,,,6346.83,0
12043060,21:54:00,21:54:00,6549,23,,,,6986.31,
12043060,21:54:13,21:54:13,6550,24,,,,7156.84,0
12043060,21:54:36,21:54:36,6551,25,,,,7388.69,0
12043060,21:55:19,21:55:19,8237,26,,,,7745.39,0
12043060,21:55:36,21:55:36,6552,27,,,,7908.55,0
12043060,21:57:00,21:57:00,9598,28,,,,8534.99,
12043060,22:04:00,22:04:00,1493,29,,,,13279.71,
12043060,22:06:00,22:06:00,9479,30,,,,13992.07,
12043060,22:07:00,22:07:00,622,31,,,,16500.03,
12043060,22:12:03,22:12:03,623,32,,,,20184.22,0
12043060,22:17:00,22:17:00,9922,33,,1,,23724.04,
12043090,21:41:00,21:41:00,9482,1,,,1,0,
12043090,21:41:25,21:41:25,241,2,,,,202.13,0
12043090,21:42:28,21:42:28,9480,3,,,,580.34,0
12043090,21:43:01,21:43:01,243,4,,,,902.04,0
12043090,21:44:04,21:44:04,244,5,,,,1481.17,0
12043090,21:44:25,21:44:25,245,6,,,,1658.31,0
12043090,21:45:00,21:45:00,246,7,,,,1952.3,0
12043090,21:45:42,21:45:42,247,8,,,,2212.14,0
12043090,21:46:12,21:46:12,248,9,,,,2433.76,0
12043090,21:47:00,21:47:00,249,10,,,,2812.75,
12043090,21:47:30,21:47:30,251,11,,,,3132.25,0
12043090,21:47:56,21:47:56,252,12,,,,3450.67,0
12043090,21:48:40,21:48:40,253,13,,,,3804.26,0
12043090,21:49:13,21:49:13,255,14,,,,4185.46,0
12043090,21:49:30,21:49:30,256,15,,,,4383.81,0
12043090,21:49:54,21:49:54,257,16,,,,4587.88,0
12043090,21:50:13,21:50:13,258,17,,,,4800.61,0
12043090,21:50:38,21:50:38,259,18,,,,5003.78,0
12043090,21:50:59,21:50:59,8383,19,,,,5284.07,0
12043090,21:51:23,21:51:23,8384,20,,,,5606.33,0
12043090,21:51:36,21:51:36,8385,21,,,,5757.13,0
12043090,21:53:10,21:53:10,6548,22,,,,6346.83,0
12043090,21:54:00,21:54:00,6549,23,,,,6986.31,
12043090,21:54:13,21:54:13,6550,24,,,,7156.84,0
12043090,21:54:36,21:54:36,6551,25,,,,7388.69,0
12043090,21:55:19,21:55:19,8237,26,,,,7745.39,0
12043090,21:55:36,21:55:36,6552,27,,,,7908.55,0
12043090,21:57:00,21:57:00,9598,28,,,,8534.99,
12043090,22:04:00,22:04:00,1493,29,,,,13279.71,
12043090,22:06:00,22:06:00,9479,30,,,,13992.07,
12043090,22:07:00,22:07:00,622,31,,,,16500.03,
12043090,22:12:03,22:12:03,623,32,,,,20184.22,0
12043090,22:17:00,22:17:00,9922,33,,1,,23724.04,
12043100,21:41:00,21:41:00,9482,1,,,1,0,
12043100,21:41:25,21:41:25,241,2,,,,202.13,0
12043100,21:42:28,21:42:28,9480,3,,,,580.34,0
12043100,21:43:01,21:43:01,243,4,,,,902.04,0
12043100,21:44:04,21:44:04,244,5,,,,1481.17,0
12043100,21:44:25,21:44:25,245,6,,,,1658.31,0
12043100,21:45:00,21:45:00,246,7,,,,1952.3,0
12043100,21:45:42,21:45:42,247,8,,,,2212.14,0
12043100,21:46:12,21:46:12,248,9,,,,2433.76,0
12043100,21:47:00,21:47:00,249,10,,,,2812.75,
12043100,21:47:30,21:47:30,251,11,,,,3132.25,0
12043100,21:47:56,21:47:56,252,12,,,,3450.67,0
12043100,21:48:40,21:48:40,253,13,,,,3804.26,0
12043100,21:49:13,21:49:13,255,14,,,,4185.46,0
12043100,21:49:30,21:49:30,256,15,,,,4383.81,0
12043100,21:49:54,21:49:54,257,16,,,,4587.88,0
12043100,21:50:13,21:50:13,258,17,,,,4800.61,0
12043100,21:50:38,21:50:38,259,18,,,,5003.78,0
12043100,21:50:59,21:50:59,8383,19,,,,5284.07,0
12043100,21:51:23,21:51:23,8384,20,,,,5606.33,0
12043100,21:51:36,21:51:36,8385,21,,,,5757.13,0
12043100,21:53:10,21:53:10,6548,22,,,,6346.83,0
12043100,21:54:00,21:54:00,6549,23,,,,6986.31,
12043100,21:54:13,21:54:13,6550,24,,,,7156.84,0
12043100,21:54:36,21:54:36,6551,25,,,,7388.69,0
12043100,21:55:19,21:55:19,8237,26,,,,7745.39,0
12043100,21:55:36,21:55:36,6552,27,,,,7908.55,0
12043100,21:57:00,21:57:00,9598,28,,,,8534.99,
12043100,22:04:00,22:04:00,1493,29,,,,13279.71,
12043100,22:06:00,22:06:00,9479,30,,,,13992.07,
12043100,22:07:00,22:07:00,622,31,,,,16500.03,
12043100,22:12:03,22:12:03,623,32,,,,20184.22,0
12043100,22:17:00,22:17:00,9922,33,,1,,23724.04,
12043110,21:41:00,21:41:00,9482,1,,,1,0,
12043110,21:41:25,21:41:25,241,2,,,,202.13,0
12043110,21:42:28,21:42:28,9480,3,,,,580.34,0
12043110,21:43:01,21:43:01,243,4,,,,902.04,0
12043110,21:44:04,21:44:04,244,5,,,,1481.17,0
12043110,21:44:25,21:44:25,245,6,,,,1658.31,0
12043110,21:45:00,21:45:00,246,7,,,,1952.3,0
12043110,21:45:42,21:45:42,247,8,,,,2212.14,0
12043110,21:46:12,21:46:12,248,9,,,,2433.76,0
12043110,21:47:00,21:47:00,249,10,,,,2812.75,
12043110,21:47:30,21:47:30,251,11,,,,3132.25,0
12043110,21:47:56,21:47:56,252,12,,,,3450.67,0
12043110,21:48:40,21:48:40,253,13,,,,3804.26,0
12043110,21:49:13,21:49:13,255,14,,,,4185.46,0
12043110,21:49:30,21:49:30,256,15,,,,4383.81,0
12043110,21:49:54,21:49:54,257,16,,,,4587.88,0
12043110,21:50:13,21:50:13,258,17,,,,4800.61,0
12043110,21:50:38,21:50:38,259,18,,,,5003.78,0
12043110,21:50:59,21:50:59,8383,19,,,,5284.07,0
12043110,21:51:23,21:51:23,8384,20,,,,5606.33,0
12043110,21:51:36,21:51:36,8385,21,,,,5757.13,0
12043110,21:53:10,21:53:10,6548,22,,,,6346.83,0
12043110,21:54:00,21:54:00,6549,23,,,,6986.31,
12043110,21:54:13,21:54:13,6550,24,,,,7156.84,0
12043110,21:54:36,21:54:36,6551,25,,,,7388.69,0
12043110,21:55:19,21:55:19,8237,26,,,,7745.39,0
12043110,21:55:36,21:55:36,6552,27,,,,7908.55,0
12043110,21:57:00,21:57:00,9598,28,,,,8534.99,
12043110,22:04:00,22:04:00,1493,29,,,,13279.71,
12043110,22:06:00,22:06:00,9479,30,,,,13992.07,
12043110,22:07:00,22:07:00,622,31,,,,16500.03,
12043110,22:12:03,22:12:03,623,32,,,,20184.22,0
12043110,22:17:00,22:17:00,9922,33,,1,,23724.04,
12121020,05:09:00,05:09:00,9598,1,,,1,0,
12121020,05:15:00,05:15:00,1493,2,,,,4744.72,
12121020,05:17:00,05:17:00,9479,3,,,,5457.08,
12121020,05:20:09,05:20:09,622,4,,,,7965.04,0
12121020,05:24:37,05:24:37,623,5,,,,11649.23,0
12121020,05:29:00,05:29:00,9922,6,,1,,15189.05,
12121030,05:09:00,05:09:00,9598,1,,,1,0,
12121030,05:15:00,05:15:00,1493,2,,,,4744.72,
12121030,05:17:00,05:17:00,9479,3,,,,5457.08,
12121030,05:20:09,05:20:09,622,4,,,,7965.04,0
12121030,05:24:37,05:24:37,623,5,,,,11649.23,0
12121030,05:29:00,05:29:00,9922,6,,1,,15189.05,
12121040,05:09:00,05:09:00,9598,1,,,1,0,
12121040,05:15:00,05:15:00,1493,2,,,,4744.72,
12121040,05:17:00,05:17:00,9479,3,,,,5457.08,
12121040,05:20:09,05:20:09,622,4,,,,7965.04,0
12121040,05:24:37,05:24:37,623,5,,,,11649.23,0
12121040,05:29:00,05:29:00,9922,6,,1,,15189.05,
12121050,05:09:00,05:09:00,9598,1,,,1,0,
12121050,05:15:00,05:15:00,1493,2,,,,4744.72,
12121050,05:17:00,05:17:00,9479,3,,,,5457.08,
12121050,05:20:09,05:20:09,622,4,,,,7965.04,0
12121050,05:24:37,05:24:37,623,5,,,,11649.23,0
12121050,05:29:00,05:29:00,9922,6,,1,,15189.05,
12121060,05:09:00,05:09:00,9598,1,,,1,0,
12121060,05:15:00,05:15:00,1493,2,,,,4744.72,
12121060,05:17:00,05:17:00,9479,3,,,,5457.08,
12121060,05:20:09,05:20:09,622,4,,,,7965.04,0
12121060,05:24:37,05:24:37,623,5,,,,11649.23,0
12121060,05:29:00,05:29:00,9922,6,,1,,15189.05,
12121090,05:09:00,05:09:00,9598,1,,,1,0,
12121090,05:15:00,05:15:00,1493,2,,,,4744.72,
12121090,05:17:00,05:17:00,9479,3,,,,5457.08,
12121090,05:20:09,05:20:09,622,4,,,,7965.04,0
12121090,05:24:37,05:24:37,623,5,,,,11649.23,0
12121090,05:29:00,05:29:00,9922,6,,1,,15189.05,
12121100,05:09:00,05:09:00,9598,1,,,1,0,
12121100,05:15:00,05:15:00,1493,2,,,,4744.72,
12121100,05:17:00,05:17:00,9479,3,,,,5457.08,
12121100,05:20:09,05:20:09,622,4,,,,7965.04,0
12121100,05:24:37,05:24:37,623,5,,,,11649.23,0
12121100,05:29:00,05:29:00,9922,6,,1,,15189.05,
12121110,05:09:00,05:09:00,9598,1,,,1,0,
12121110,05:15:00,05:15:00,1493,2,,,,4744.72,
12121110,05:17:00,05:17:00,9479,3,,,,5457.08,
12121110,05:20:09,05:20:09,622,4,,,,7965.04,0
12121110,05:24:37,05:24:37,623,5,,,,11649.23,0
12121110,05:29:00,05:29:00,9922,6,,1,,15189.05,
12355140,08:32:00,08:32:00,1493,1,,,1,0,
12355140,08:34:00,08:34:00,9479,2,,,,666.46,
12355140,08:38:00,08:38:00,622,3,,,,3174.42,
12355140,08:42:02,08:42:02,623,4,,,,6858.61,0
12355140,08:46:00,08:46:00,9922,5,,1,,10398.43,
12632070,14:02:00,14:02:00,1493,1,,,1,0,
12632070,14:04:00,14:04:00,9479,2,,,,666.46,
12632070,14:08:00,14:08:00,622,3,,,,3174.42,
12632070,14:12:02,14:12:02,623,4,,,,6858.61,0
12632070,14:16:00,14:16:00,9922,5,,1,,10398.43,
12632120,14:02:00,14:02:00,1493,1,,,1,0,
12632120,14:04:00,14:04:00,9479,2,,,,666.46,
12632120,14:08:00,14:08:00,622,3,,,,3174.42,
12632120,14:12:02,14:12:02,623,4,,,,6858.61,0
12632120,14:16:00,14:16:00,9922,5,,1,,10398.43,
12638020,18:12:00,18:12:00,9598,1,,,1,0,
12638020,18:19:00,18:19:00,1493,2,,,,4744.72,
12638020,18:22:00,18:22:00,9479,3,,,,5457.08,
12638020,18:25:09,18:25:09,622,4,,,,7965.04,0
12638020,18:29:37,18:29:37,623,5,,,,11649.23,0
12638020,18:34:00,18:34:00,9922,6,,1,,15189.05,
12638030,18:12:00,18:12:00,9598,1,,,1,0,
12638030,18:19:00,18:19:00,1493,2,,,,4744.72,
12638030,18:22:00,18:22:00,9479,3,,,,5457.08,
12638030,18:25:09,18:25:09,622,4,,,,7965.04,0
12638030,18:29:37,18:29:37,623,5,,,,11649.23,0
12638030,18:34:00,18:34:00,9922,6,,1,,15189.05,
12638040,18:12:00,18:12:00,9598,1,,,1,0,
12638040,18:19:00,18:19:00,1493,2,,,,4744.72,
12638040,18:22:00,18:22:00,9479,3,,,,5457.08,
12638040,18:25:09,18:25:09,622,4,,,,7965.04,0
12638040,18:29:37,18:29:37,623,5,,,,11649.23,0
12638040,18:34:00,18:34:00,9922,6,,1,,15189.05,
12638050,18:12:00,18:12:00,9598,1,,,1,0,
12638050,18:19:00,18:19:00,1493,2,,,,4744.72,
12638050,18:22:00,18:22:00,9479,3,,,,5457.08,
12638050,18:25:09,18:25:09,622,4,,,,7965.04,0
12638050,18:29:37,18:29:37,623,5,,,,11649.23,0
12638050,18:34:00,18:34:00,9922,6,,1,,15189.05,
12638060,18:12:00,18:12:00,9598,1,,,1,0,
12638060,18:19:00,18:19:00,1493,2,,,,4744.72,
12638060,18:22:00,18:22:00,9479,3,,,,5457.08,
12638060,18:25:09,18:25:09,622,4,,,,7965.04,0
12638060,18:29:37,18:29:37,623,5,,,,11649.23,0
12638060,18:34:00,18:34:00,9922,6,,1,,15189.05,
12638090,18:12:00,18:12:00,9598,1,,,1,0,
12638090,18:19:00,18:19:00,1493,2,,,,4744.72,
12638090,18:22:00,18:22:00,9479,3,,,,5457.08,
12638090,18:25:09,18:25:09,622,4,,,,7965.04,0
12638090,18:29:37,18:29:37,623,5,,,,11649.23,0
12638090,18:34:00,18:34:00,9922,6,,1,,15189.05,
12638100,18:12:00,18:12:00,9598,1,,,1,0,
12638100,18:19:00,18:19:00,1493,2,,,,4744.72,
12638100,18:22:00,18:22:00,9479,3,,,,5457.08,
12638100,18:25:09,18:25:09,622,4,,,,7965.04,0
12638100,18:29:37,18:29:37,623,5,,,,11649.23,0
12638100,18:34:00,18:34:00,9922,6,,1,,15189.05,
12638110,18:12:00,18:12:00,9598,1,,,1,0,
12638110,18:19:00,18:19:00,1493,2,,,,4744.72,
12638110,18:22:00,18:22:00,9479,3,,,,5457.08,
12638110,18:25:09,18:25:09,622,4,,,,7965.04,0
12638110,18:29:37,18:29:37,623,5,,,,11649.23,0
12638110,18:34:00,18:34:00,9922,6,,1,,15189.05,
12674020,14:39:00,14:39:00,9482,1,,,1,0,
12674020,14:39:34,14:39:34,241,2,,,,202.13,0
12674020,14:40:58,14:40:58,9480,3,,,,580.34,0
12674020,14:41:42,14:41:42,243,4,,,,902.04,0
12674020,14:43:06,14:43:06,244,5,,,,1481.17,0
12674020,14:43:34,14:43:34,245,6,,,,1658.31,0
12674020,14:44:20,14:44:20,246,7,,,,1952.3,0
12674020,14:45:16,14:45:16,247,8,,,,2212.14,0
12674020,14:45:56,14:45:56,248,9,,,,2433.76,0
12674020,14:47:00,14:47:00,249,10,,,,2812.75,
12674020,14:47:35,14:47:35,251,11,,,,3132.25,0
12674020,14:48:04,14:48:04,252,12,,,,3450.67,0
12674020,14:48:54,14:48:54,253,13,,,,3804.26,0
12674020,14:49:32,14:49:32,255,14,,,,4185.46,0
12674020,14:49:52,14:49:52,256,15,,,,4383.81,0
12674020,14:50:19,14:50:19,257,16,,,,4587.88,0
12674020,14:50:41,14:50:41,258,17,,,,4800.61,0
12674020,14:51:09,14:51:09,259,18,,,,5003.78,0
12674020,14:51:33,14:51:33,8383,19,,,,5284.07,0
12674020,14:52:00,14:52:00,8384,20,,,,5606.33,0
12674020,14:52:16,14:52:16,8385,21,,,,5757.13,0
12674020,14:54:03,14:54:03,6548,22,,,,6346.83,0
12674020,14:55:00,14:55:00,6549,23,,,,6986.31,
12674020,14:55:13,14:55:13,6550,24,,,,7156.84,0
12674020,14:55:36,14:55:36,6551,25,,,,7388.69,0
12674020,14:56:19,14:56:19,8237,26,,,,7745.39,0
12674020,14:56:36,14:56:36,6552,27,,,,7908.55,0
12674020,14:58:00,14:58:00,9598,28,,,,8534.99,
12674020,15:05:00,15:05:00,1493,29,,,,13279.71,
12674020,15:08:00,15:08:00,9479,30,,,,13992.07,
12674020,15:10:00,15:10:00,622,31,,,,16500.03,
12674020,15:15:03,15:15:03,623,32,,,,20184.22,0
12674020,15:20:00,15:20:00,9922,33,,1,,23724.04,
12674030,14:39:00,14:39:00,9482,1,,,1,0,
12674030,14:39:34,14:39:34,241,2,,,,202.13,0
12674030,14:40:58,14:40:58,9480,3,,,,580.34,0
12674030,14:41:42,14:41:42,243,4,,,,902.04,0
12674030,14:43:06,14:43:06,244,5,,,,1481.17,0
12674030,14:43:34,14:43:34,245,6,,,,1658.31,0
12674030,14:44:20,14:44:20,246,7,,,,1952.3,0
12674030,14:45:16,14:45:16,247,8,,,,2212.14,0
12674030,14:45:56,14:45:56,248,9,,,,2433.76,0
12674030,14:47:00,14:47:00,249,10,,,,2812.75,
12674030,14:47:35,14:47:35,251,11,,,,3132.25,0
12674030,14:48:04,14:48:04,252,12,,,,3450.67,0
12674030,14:48:54,14:48:54,253,13,,,,3804.26,0
12674030,14:49:32,14:49:32,255,14,,,,4185.46,0
12674030,14:49:52,14:49:52,256,15,,,,4383.81,0
12674030,14:50:19,14:50:19,257,16,,,,4587.88,0
12674030,14:50:41,14:50:41,258,17,,,,4800.61,0
12674030,14:51:09,14:51:09,259,18,,,,5003.78,0
12674030,14:51:33,14:51:33,8383,19,,,,5284.07,0
12674030,14:52:00,14:52:00,8384,20,,,,5606.33,0
12674030,14:52:16,14:52:16,8385,21,,,,5757.13,0
12674030,14:54:03,14:54:03,6548,22,,,,6346.83,0
12674030,14:55:00,14:55:00,6549,23,,,,6986.31,
12674030,14:55:13,14:55:13,6550,24,,,,7156.84,0
12674030,14:55:36,14:55:36,6551,25,,,,7388.69,0
12674030,14:56:19,14:56:19,8237,26,,,,7745.39,0
12674030,14:56:36,14:56:36,6552,27,,,,7908.55,0
12674030,14:58:00,14:58:00,9598,28,,,,8534.99,
12674030,15:05:00,15:05:00,1493,29,,,,13279.71,
12674030,15:08:00,15:08:00,9479,30,,,,13992.07,
12674030,15:10:00,15:10:00,622,31,,,,16500.03,
12674030,15:15:03,15:15:03,623,32,,,,20184.22,0
12674030,15:20:00,15:20:00,9922,33,,1,,23724.04,
12674040,14:39:00,14:39:00,9482,1,,,1,0,
12674040,14:39:34,14:39:34,241,2,,,,202.13,0
12674040,14:40:58,14:40:58,9480,3,,,,580.34,0
12674040,14:41:42,14:41:42,243,4,,,,902.04,0
12674040,14:43:06,14:43:06,244,5,,,,1481.17,0
12674040,14:43:34,14:43:34,245,6,,,,1658.31,0
12674040,14:44:20,14:44:20,246,7,,,,1952.3,0
12674040,14:45:16,14:45:16,247,8,,,,2212.14,0
12674040,14:45:56,14:45:56,248,9,,,,2433.76,0
12674040,14:47:00,14:47:00,249,10,,,,2812.75,
12674040,14:47:35,14:47:35,251,11,,,,3132.25,0
12674040,14:48:04,14:48:04,252,12,,,,3450.67,0
12674040,14:48:54,14:48:54,253,13,,,,3804.26,0
12674040,14:49:32,14:49:32,255,14,,,,4185.46,0
12674040,14:49:52,14:49:52,256,15,,,,4383.81,0
12674040,14:50:19,14:50:19,257,16,,,,4587.88,0
12674040,14:50:41,14:50:41,258,17,,,,4800.61,0
12674040,14:51:09,14:51:09,259,18,,,,5003.78,0
12674040,14:51:33,14:51:33,8383,19,,,,5284.07,0
12674040,14:52:00,14:52:00,8384,20,,,,5606.33,0
12674040,14:52:16,14:52:16,8385,21,,,,5757.13,0
12674040,14:54:03,14:54:03,6548,22,,,,6346.83,0
12674040,14:55:00,14:55:00,6549,23,,,,6986.31,
12674040,14:55:13,14:55:13,6550,24,,,,7156.84,0
12674040,14:55:36,14:55:36,6551,25,,,,7388.69,0
12674040,14:56:19,14:56:19,8237,26,,,,7745.39,0
12674040,14:56:36,14:56:36,6552,27,,,,7908.55,0
12674040,14:58:00,14:58:00,9598,28,,,,8534.99,
12674040,15:05:00,15:05:00,1493,29,,,,13279.71,
12674040,15:08:00,15:08:00,9479,30,,,,13992.07,
12674040,15:10:00,15:10:00,622,31,,,,16500.03,
12674040,15:15:03,15:15:03,623,32,,,,20184.22,0
12674040,15:20:00,15:20:00,9922,33,,1,,23724.04,
12674050,14:39:00,14:39:00,9482,1,,,1,0,
12674050,14:39:34,14:39:34,241,2,,,,202.13,0
12674050,14:40:58,14:40:58,9480,3,,,,580.34,0
12674050,14:41:42,14:41:42,243,4,,,,902.04,0
12674050,14:43:06,14:43:06,244,5,,,,1481.17,0
12674050,14:43:34,14:43:34,245,6,,,,1658.31,0
12674050,14:44:20,14:44:20,246,7,,,,1952.3,0
12674050,14:45:16,14:45:16,247,8,,,,2212.14,0
12674050,14:45:56,14:45:56,248,9,,,,2433.76,0
12674050,14:47:00,14:47:00,249,10,,,,2812.75,
12674050,14:47:35,14:47:35,251,11,,,,3132.25,0
12674050,14:48:04,14:48:04,252,12,,,,3450.67,0
12674050,14:48:54,14:48:54,253,13,,,,3804.26,0
12674050,14:49:32,14:49:32,255,14,,,,4185.46,0
12674050,14:49:52,14:49:52,256,15,,,,4383.81,0
12674050,14:50:19,14:50:19,257,16,,,,4587.88,0
12674050,14:50:41,14:50:41,258,17,,,,4800.61,0
12674050,14:51:09,14:51:09,259,18,,,,5003.78,0
12674050,14:51:33,14:51:33,8383,19,,,,5284.07,0
12674050,14:52:00,14:52:00,8384,20,,,,5606.33,0
12674050,14:52:16,14:52:16,8385,21,,,,5757.13,0
12674050,14:54:03,14:54:03,6548,22,,,,6346.83,0
12674050,14:55:00,14:55:00,6549,23,,,,6986.31,
12674050,14:55:13,14:55:13,6550,24,,,,7156.84,0
12674050,14:55:36,14:55:36,6551,25,,,,7388.69,0
12674050,14:56:19,14:56:19,8237,26,,,,7745.39,0
12674050,14:56:36,14:56:36,6552,27,,,,7908.55,0
12674050,14:58:00,14:58:00,9598,28,,,,8534.99,
12674050,15:05:00,15:05:00,1493,29,,,,13279.71,
12674050,15:08:00,15:08:00,9479,30,,,,13992.07,
12674050,15:10:00,15:10:00,622,31,,,,16500.03,
12674050,15:15:03,15:15:03,623,32,,,,20184.22,0
12674050,15:20:00,15:20:00,9922,33,,1,,23724.04,
12674060,14:39:00,14:39:00,9482,1,,,1,0,
12674060,14:39:34,14:39:34,241,2,,,,202.13,0
12674060,14:40:58,14:40:58,9480,3,,,,580.34,0
12674060,14:41:42,14:41:42,243,4,,,,902.04,0
12674060,14:43:06,14:43:06,244,5,,,,1481.17,0
12674060,14:43:34,14:43:34,245,6,,,,1658.31,0
12674060,14:44:20,14:44:20,246,7,,,,1952.3,0
12674060,14:45:16,14:45:16,247,8,,,,2212.14,0
12674060,14:45:56,14:45:56,248,9,,,,2433.76,0
12674060,14:47:00,14:47:00,249,10,,,,2812.75,
12674060,14:47:35,14:47:35,251,11,,,,3132.25,0
12674060,14:48:04,14:48:04,252,12,,,,3450.67,0
12674060,14:48:54,14:48:54,253,13,,,,3804.26,0
12674060,14:49:32,14:49:32,255,14,,,,4185.46,0
12674060,14:49:52,14:49:52,256,15,,,,4383.81,0
12674060,14:50:19,14:50:19,257,16,,,,4587.88,0
12674060,14:50:41,14:50:41,258,17,,,,4800.61,0
12674060,14:51:09,14:51:09,259,18,,,,5003.78,0
12674060,14:51:33,14:51:33,8383,19,,,,5284.07,0
12674060,14:52:00,14:52:00,8384,20,,,,5606.33,0
12674060,14:52:16,14:52:16,8385,21,,,,5757.13,0
12674060,14:54:03,14:54:03,6548,22,,,,6346.83,0
12674060,14:55:00,14:55:00,6549,23,,,,6986.31,
12674060,14:55:13,14:55:13,6550,24,,,,7156.84,0
12674060,14:55:36,14:55:36,6551,25,,,,7388.69,0
12674060,14:56:19,14:56:19,8237,26,,,,7745.39,0
12674060,14:56:36,14:56:36,6552,27,,,,7908.55,0
12674060,14:58:00,14:58:00,9598,28,,,,8534.99,
12674060,15:05:00,15:05:00,1493,29,,,,13279.71,
12674060,15:08:00,15:08:00,9479,30,,,,13992.07,
12674060,15:10:00,15:10:00,622,31,,,,16500.03,
12674060,15:15:03,15:15:03,623,32,,,,20184.22,0
12674060,15:20:00,15:20:00,9922,33,,1,,23724.04,
12674090,14:39:00,14:39:00,9482,1,,,1,0,
12674090,14:39:34,14:39:34,241,2,,,,202.13,0
12674090,14:40:58,14:40:58,9480,3,,,,580.34,0
12674090,14:41:42,14:41:42,243,4,,,,902.04,0
12674090,14:43:06,14:43:06,244,5,,,,1481.17,0
12674090,14:43:34,14:43:34,245,6,,,,1658.31,0
12674090,14:44:20,14:44:20,246,7,,,,1952.3,0
12674090,14:45:16,14:45:16,247,8,,,,2212.14,0
12674090,14:45:56,14:45:56,248,9,,,,2433.76,0
12674090,14:47:00,14:47:00,249,10,,,,2812.75,
12674090,14:47:35,14:47:35,251,11,,,,3132.25,0
12674090,14:48:04,14:48:04,252,12,,,,3450.67,0
12674090,14:48:54,14:48:54,253,13,,,,3804.26,0
12674090,14:49:32,14:49:32,255,14,,,,4185.46,0
12674090,14:49:52,14:49:52,256,15,,,,4383.81,0
12674090,14:50:19,14:50:19,257,16,,,,4587.88,0
12674090,14:50:41,14:50:41,258,17,,,,4800.61,0
12674090,14:51:09,14:51:09,259,18,,,,5003.78,0
12674090,14:51:33,14:51:33,8383,19,,,,5284.07,0
12674090,14:52:00,14:52:00,8384,20,,,,5606.33,0
12674090,14:52:16,14:52:16,8385,21,,,,5757.13,0
12674090,14:54:03,14:54:03,6548,22,,,,6346.83,0
12674090,14:55:00,14:55:00,6549,23,,,,6986.31,
12674090,14:55:13,14:55:13,6550,24,,,,7156.84,0
12674090,14:55:36,14:55:36,6551,25,,,,7388.69,0
12674090,14:56:19,14:56:19,8237,26,,,,7745.39,0
12674090,14:56:36,14:56:36,6552,27,,,,7908.55,0
12674090,14:58:00,14:58:00,9598,28,,,,8534.99,
12674090,15:05:00,15:05:00,1493,29,,,,13279.71,
12674090,15:08:00,15:08:00,9479,30,,,,13992.07,
12674090,15:10:00,15:10:00,622,31,,,,16500.03,
12674090,15:15:03,15:15:03,623,32,,,,20184.22,0
12674090,15:20:00,15:20:00,9922,33,,1,,23724.04,
12674100,14:39:00,14:39:00,9482,1,,,1,0,
12674100,14:39:34,14:39:34,241,2,,,,202.13,0
12674100,14:40:58,14:40:58,9480,3,,,,580.34,0
12674100,14:41:42,14:41:42,243,4,,,,902.04,0
12674100,14:43:06,14:43:06,244,5,,,,1481.17,0
12674100,14:43:34,14:43:34,245,6,,,,1658.31,0
12674100,14:44:20,14:44:20,246,7,,,,1952.3,0
12674100,14:45:16,14:45:16,247,8,,,,2212.14,0
12674100,14:45:56,14:45:56,248,9,,,,2433.76,0
12674100,14:47:00,14:47:00,249,10,,,,2812.75,
12674100,14:47:35,14:47:35,251,11,,,,3132.25,0
12674100,14:48:04,14:48:04,252,12,,,,3450.67,0
12674100,14:48:54,14:48:54,253,13,,,,3804.26,0
12674100,14:49:32,14:49:32,255,14,,,,4185.46,0
12674100,14:49:52,14:49:52,256,15,,,,4383.81,0
12674100,14:50:19,14:50:19,257,16,,,,4587.88,0
12674100,14:50:41,14:50:41,258,17,,,,4800.61,0
12674100,14:51:09,14:51:09,259,18,,,,5003.78,0
12674100,14:51:33,14:51:33,8383,19,,,,5284.07,0
12674100,14:52:00,14:52:00,8384,20,,,,5606.33,0
12674100,14:52:16,14:52:16,8385,21,,,,5757.13,0
12674100,14:54:03,14:54:03,6548,22,,,,6346.83,0
12674100,14:55:00,14:55:00,6549,23,,,,6986.31,
12674100,14:55:13,14:55:13,6550,24,,,,7156.84,0
12674100,14:55:36,14:55:36,6551,25,,,,7388.69,0
12674100,14:56:19,14:56:19,8237,26,,,,7745.39,0
12674100,14:56:36,14:56:36,6552,27,,,,7908.55,0
12674100,14:58:00,14:58:00,9598,28,,,,8534.99,
12674100,15:05:00,15:05:00,1493,29,,,,13279.71,
12674100,15:08:00,15:08:00,9479,30,,,,13992.07,
12674100,15:10:00,15:10:00,622,31,,,,16500.03,
12674100,15:15:03,15:15:03,623,32,,,,20184.22,0
12674100,15:20:00,15:20:00,9922,33,,1,,23724.04,
12674110,14:39:00,14:39:00,9482,1,,,1,0,
12674110,14:39:34,14:39:34,241,2,,,,202.13,0
12674110,14:40:58,14:40:58,9480,3,,,,580.34,0
12674110,14:41:42,14:41:42,243,4,,,,902.04,0
12674110,14:43:06,14:43:06,244,5,,,,1481.17,0
12674110,14:43:34,14:43:34,245,6,,,,1658.31,0
12674110,14:44:20,14:44:20,246,7,,,,1952.3,0
12674110,14:45:16,14:45:16,247,8,,,,2212.14,0
12674110,14:45:56,14:45:56,248,9,,,,2433.76,0
12674110,14:47:00,14:47:00,249,10,,,,2812.75,
12674110,14:47:35,14:47:35,251,11,,,,3132.25,0
12674110,14:48:04,14:48:04,252,12,,,,3450.67,0
12674110,14:48:54,14:48:54,253,13,,,,3804.26,0
12674110,14:49:32,14:49:32,255,14,,,,4185.46,0
12674110,14:49:52,14:49:52,256,15,,,,4383.81,0
12674110,14:50:19,14:50:19,257,16,,,,4587.88,0
12674110,14:50:41,14:50:41,258,17,,,,4800.61,0
12674110,14:51:09,14:51:09,259,18,,,,5003.78,0
12674110,14:51:33,14:51:33,8383,19,,,,5284.07,0
12674110,14:52:00,14:52:00,8384,20,,,,5606.33,0
12674110,14:52:16,14:52:16,8385,21,,,,5757.13,0
12674110,14:54:03,14:54:03,6548,22,,,,6346.83,0
12674110,14:55:00,14:55:00,6549,23,,,,6986.31,
12674110,14:55:13,14:55:13,6550,24,,,,7156.84,0
12674110,14:55:36,14:55:36,6551,25,,,,7388.69,0
12674110,14:56:19,14:56:19,8237,26,,,,7745.39,0
12674110,14:56:36,14:56:36,6552,27,,,,7908.55,0
12674110,14:58:00,14:58:00,9598,28,,,,8534.99,
12674110,15:05:00,15:05:00,1493,29,,,,13279.71,
12674110,15:08:00,15:08:00,9479,30,,,,13992.07,
12674110,15:10:00,15:10:00,622,31,,,,16500.03,
12674110,15:15:03,15:15:03,623,32,,,,20184.22,0
12674110,15:20:00,15:20:00,9922,33,,1,,23724.04,
12682020,09:36:00,09:36:00,9598,1,,,1,0,
12682020,09:43:00,09:43:00,1493,2,,,,4744.72,
12682020,09:46:00,09:46:00,9479,3,,,,5457.08,
12682020,09:49:09,09:49:09,622,4,,,,7965.04,0
12682020,09:53:37,09:53:37,623,5,,,,11649.23,0
12682020,09:58:00,09:58:00,9922,6,,1,,15189.05,
12682030,09:36:00,09:36:00,9598,1,,,1,0,
12682030,09:43:00,09:43:00,1493,2,,,,4744.72,
12682030,09:46:00,09:46:00,9479,3,,,,5457.08,
12682030,09:49:09,09:49:09,622,4,,,,7965.04,0
12682030,09:53:37,09:53:37,623,5,,,,11649.23,0
12682030,09:58:00,09:58:00,9922,6,,1,,15189.05,
12682040,09:36:00,09:36:00,9598,1,,,1,0,
12682040,09:43:00,09:43:00,1493,2,,,,4744.72,
12682040,09:46:00,09:46:00,9479,3,,,,5457.08,
12682040,09:49:09,09:49:09,622,4,,,,7965.04,0
12682040,09:53:37,09:53:37,623,5,,,,11649.23,0
12682040,09:58:00,09:58:00,9922,6,,1,,15189.05,
12682050,09:36:00,09:36:00,9598,1,,,1,0,
12682050,09:43:00,09:43:00,1493,2,,,,4744.72,
12682050,09:46:00,09:46:00,9479,3,,,,5457.08,
12682050,09:49:09,09:49:09,622,4,,,,7965.04,0
12682050,09:53:37,09:53:37,623,5,,,,11649.23,0
12682050,09:58:00,09:58:00,9922,6,,1,,15189.05,
12682060,09:36:00,09:36:00,9598,1,,,1,0,
12682060,09:43:00,09:43:00,1493,2,,,,4744.72,
12682060,09:46:00,09:46:00,9479,3,,,,5457.08,
12682060,09:49:09,09:49:09,622,4,,,,7965.04,0
12682060,09:53:37,09:53:37,623,5,,,,11649.23,0
12682060,09:58:00,09:58:00,9922,6,,1,,15189.05,
12682090,09:36:00,09:36:00,9598,1,,,1,0,
12682090,09:43:00,09:43:00,1493,2,,,,4744.72,
12682090,09:46:00,09:46:00,9479,3,,,,5457.08,
12682090,09:49:09,09:49:09,622,4,,,,7965.04,0
12682090,09:53:37,09:53:37,623,5,,,,11649.23,0
12682090,09:58:00,09:58:00,9922,6,,1,,15189.05,
12682100,09:36:00,09:36:00,9598,1,,,1,0,
12682100,09:43:00,09:43:00,1493,2,,,,4744.72,
12682100,09:46:00,09:46:00,9479,3,,,,5457.08,
12682100,09:49:09,09:49:09,622,4,,,,7965.04,0
12682100,09:53:37,09:53:37,623,5,,,,11649.23,0
12682100,09:58:00,09:58:00,9922,6,,1,,15189.05,
12682110,09:36:00,09:36:00,9598,1,,,1,0,
12682110,09:43:00,09:43:00,1493,2,,,,4744.72,
12682110,09:46:00,09:46:00,9479,3,,,,5457.08,
12682110,09:49:09,09:49:09,622,4,,,,7965.04,0
12682110,09:53:37,09:53:37,623,5,,,,11649.23,0
12682110,09:58:00,09:58:00,9922,6,,1,,15189.05,
12820140,08:54:00,08:54:00,9482,1,,,1,0,
12820140,08:54:21,08:54:21,241,2,,,,202.13,0
12820140,08:55:13,08:55:13,9480,3,,,,580.34,0
12820140,08:55:41,08:55:41,243,4,,,,902.04,0
12820140,08:56:33,08:56:33,244,5,,,,1481.17,0
12820140,08:56:51,08:56:51,245,6,,,,1658.31,0
12820140,08:57:20,08:57:20,246,7,,,,1952.3,0
12820140,08:57:55,08:57:55,247,8,,,,2212.14,0
12820140,08:58:20,08:58:20,248,9,,,,2433.76,0
12820140,08:59:00,08:59:00,249,10,,,,2812.75,
12820140,08:59:30,08:59:30,251,11,,,,3132.25,0
12820140,08:59:56,08:59:56,252,12,,,,3450.67,0
12820140,09:00:40,09:00:40,253,13,,,,3804.26,0
12820140,09:01:13,09:01:13,255,14,,,,4185.46,0
12820140,09:01:30,09:01:30,256,15,,,,4383.81,0
12820140,09:01:54,09:01:54,257,16,,,,4587.88,0
12820140,09:02:13,09:02:13,258,17,,,,4800.61,0
12820140,09:02:38,09:02:38,259,18,,,,5003.78,0
12820140,09:02:59,09:02:59,8383,19,,,,5284.07,0
12820140,09:03:23,09:03:23,8384,20,,,,5606.33,0
12820140,09:03:36,09:03:36,8385,21,,,,5757.13,0
12820140,09:05:10,09:05:10,6548,22,,,,6346.83,0
12820140,09:06:00,09:06:00,6549,23,,,,6986.31,
12820140,09:06:17,09:06:17,6550,24,,,,7156.84,0
12820140,09:06:49,09:06:49,6551,25,,,,7388.69,0
12820140,09:07:45,09:07:45,8237,26,,,,7745.39,0
12820140,09:08:08,09:08:08,6552,27,,,,7908.55,0
12820140,09:10:00,09:10:00,9598,28,,,,8534.99,
12820140,09:17:00,09:17:00,1493,29,,,,13279.71,
12820140,09:19:00,09:19:00,9479,30,,,,13992.07,
12820140,09:23:00,09:23:00,622,31,,,,16500.03,
12820140,09:27:02,09:27:02,623,32,,,,20184.22,0
12820140,09:31:00,09:31:00,9922,33,,1,,23724.04,
13153140,18:02:00,18:02:00,1493,1,,,1,0,
13153140,18:04:00,18:04:00,9479,2,,,,666.46,
13153140,18:08:00,18:08:00,622,3,,,,3174.42,
13153140,18:12:02,18:12:02,623,4,,,,6858.61,0
13153140,18:16:00,18:16:00,9922,5,,1,,10398.43,
13292140,10:24:00,10:24:00,9482,1,,,1,0,
13292140,10:24:21,10:24:21,241,2,,,,202.13,0
13292140,10:25:13,10:25:13,9480,3,,,,580.34,0
13292140,10:25:41,10:25:41,243,4,,,,902.04,0
13292140,10:26:33,10:26:33,244,5,,,,1481.17,0
13292140,10:26:51,10:26:51,245,6,,,,1658.31,0
13292140,10:27:20,10:27:20,246,7,,,,1952.3,0
13292140,10:27:55,10:27:55,247,8,,,,2212.14,0
13292140,10:28:20,10:28:20,248,9,,,,2433.76,0
13292140,10:29:00,10:29:00,249,10,,,,2812.75,
13292140,10:29:30,10:29:30,251,11,,,,3132.25,0
13292140,10:29:56,10:29:56,252,12,,,,3450.67,0
13292140,10:30:40,10:30:40,253,13,,,,3804.26,0
13292140,10:31:13,10:31:13,255,14,,,,4185.46,0
13292140,10:31:30,10:31:30,256,15,,,,4383.81,0
13292140,10:31:54,10:31:54,257,16,,,,4587.88,0
13292140,10:32:13,10:32:13,258,17,,,,4800.61,0
13292140,10:32:38,10:32:38,259,18,,,,5003.78,0
13292140,10:32:59,10:32:59,8383,19,,,,5284.07,0
13292140,10:33:23,10:33:23,8384,20,,,,5606.33,0
13292140,10:33:36,10:33:36,8385,21,,,,5757.13,0
13292140,10:35:10,10:35:10,6548,22,,,,6346.83,0
13292140,10:36:00,10:36:00,6549,23,,,,6986.31,
13292140,10:36:17,10:36:17,6550,24,,,,7156.84,0
13292140,10:36:49,10:36:49,6551,25,,,,7388.69,0
13292140,10:37:45,10:37:45,8237,26,,,,7745.39,0
13292140,10:38:08,10:38:08,6552,27,,,,7908.55,0
13292140,10:40:00,10:40:00,9598,28,,,,8534.99,
13292140,10:47:00,10:47:00,1493,29,,,,13279.71,
13292140,10:49:00,10:49:00,9479,30,,,,13992.07,
13292140,10:53:00,10:53:00,622,31,,,,16500.03,
13292140,10:57:02,10:57:02,623,32,,,,20184.22,0
13292140,11:01:00,11:01:00,9922,33,,1,,23724.04,
13325140,05:58:00,05:58:00,1493,1,,,1,0,
13325140,06:00:00,06:00:00,9479,2,,,,666.46,
13325140,06:04:00,06:04:00,622,3,,,,3174.42,
13325140,06:08:02,06:08:02,623,4,,,,6858.61,0
13325140,06:12:00,06:12:00,9922,5,,1,,10398.43,
13334140,24:21:00,24:21:00,1493,1,,,1,0,
13334140,24:23:00,24:23:00,9479,2,,,,666.46,
13334140,24:27:00,24:27:00,622,3,,,,3174.42,
13334140,24:31:02,24:31:02,623,4,,,,6858.61,0
13334140,24:35:00,24:35:00,9922,5,,1,,10398.43,
13401010,19:52:00,19:52:00,9482,1,,,1,0,
13401010,19:52:21,19:52:21,241,2,,,,202.13,0
13401010,19:53:13,19:53:13,9480,3,,,,580.34,0
13401010,19:53:41,19:53:41,243,4,,,,902.04,0
13401010,19:54:33,19:54:33,244,5,,,,1481.17,0
13401010,19:54:51,19:54:51,245,6,,,,1658.31,0
13401010,19:55:20,19:55:20,246,7,,,,1952.3,0
13401010,19:55:55,19:55:55,247,8,,,,2212.14,0
13401010,19:56:20,19:56:20,248,9,,,,2433.76,0
13401010,19:57:00,19:57:00,249,10,,,,2812.75,
13401010,19:57:30,19:57:30,251,11,,,,3132.25,0
13401010,19:57:56,19:57:56,252,12,,,,3450.67,0
13401010,19:58:40,19:58:40,253,13,,,,3804.26,0
13401010,19:59:13,19:59:13,255,14,,,,4185.46,0
13401010,19:59:30,19:59:30,256,15,,,,4383.81,0
13401010,19:59:54,19:59:54,257,16,,,,4587.88,0
13401010,20:00:13,20:00:13,258,17,,,,4800.61,0
13401010,20:00:38,20:00:38,259,18,,,,5003.78,0
13401010,20:00:59,20:00:59,8383,19,,,,5284.07,0
13401010,20:01:23,20:01:23,8384,20,,,,5606.33,0
13401010,20:01:36,20:01:36,8385,21,,,,5757.13,0
13401010,20:03:10,20:03:10,6548,22,,,,6346.83,0
13401010,20:04:00,20:04:00,6549,23,,,,6986.31,
13401010,20:04:17,20:04:17,6550,24,,,,7156.84,0
13401010,20:04:49,20:04:49,6551,25,,,,7388.69,0
13401010,20:05:45,20:05:45,8237,26,,,,7745.39,0
13401010,20:06:08,20:06:08,6552,27,,,,7908.55,0
13401010,20:08:00,20:08:00,9598,28,,,,8534.99,
13401010,20:15:00,20:15:00,1493,29,,,,13279.71,
13401010,20:17:00,20:17:00,9479,30,,,,13992.07,
13401010,20:21:00,20:21:00,622,31,,,,16500.03,
13401010,20:25:02,20:25:02,623,32,,,,20184.22,0
13401010,20:29:00,20:29:00,9922,33,,1,,23724.04,
13401080,19:52:00,19:52:00,9482,1,,,1,0,
13401080,19:52:21,19:52:21,241,2,,,,202.13,0
13401080,19:53:13,19:53:13,9480,3,,,,580.34,0
13401080,19:53:41,19:53:41,243,4,,,,902.04,0
13401080,19:54:33,19:54:33,244,5,,,,1481.17,0
13401080,19:54:51,19:54:51,245,6,,,,1658.31,0
13401080,19:55:20,19:55:20,246,7,,,,1952.3,0
13401080,19:55:55,19:55:55,247,8,,,,2212.14,0
13401080,19:56:20,19:56:20,248,9,,,,2433.76,0
13401080,19:57:00,19:57:00,249,10,,,,2812.75,
13401080,19:57:30,19:57:30,251,11,,,,3132.25,0
13401080,19:57:56,19:57:56,252,12,,,,3450.67,0
13401080,19:58:40,19:58:40,253,13,,,,3804.26,0
13401080,19:59:13,19:59:13,255,14,,,,4185.46,0
13401080,19:59:30,19:59:30,256,15,,,,4383.81,0
13401080,19:59:54,19:59:54,257,16,,,,4587.88,0
13401080,20:00:13,20:00:13,258,17,,,,4800.61,0
13401080,20:00:38,20:00:38,259,18,,,,5003.78,0
13401080,20:00:59,20:00:59,8383,19,,,,5284.07,0
13401080,20:01:23,20:01:23,8384,20,,,,5606.33,0
13401080,20:01:36,20:01:36,8385,21,,,,5757.13,0
13401080,20:03:10,20:03:10,6548,22,,,,6346.83,0
13401080,20:04:00,20:04:00,6549,23,,,,6986.31,
13401080,20:04:17,20:04:17,6550,24,,,,7156.84,0
13401080,20:04:49,20:04:49,6551,25,,,,7388.69,0
13401080,20:05:45,20:05:45,8237,26,,,,7745.39,0
13401080,20:06:08,20:06:08,6552,27,,,,7908.55,0
13401080,20:08:00,20:08:00,9598,28,,,,8534.99,
13401080,20:15:00,20:15:00,1493,29,,,,13279.71,
13401080,20:17:00,20:17:00,9479,30,,,,13992.07,
13401080,20:21:00,20:21:00,622,31,,,,16500.03,
13401080,20:25:02,20:25:02,623,32,,,,20184.22,0
13401080,20:29:00,20:29:00,9922,33,,1,,23724.04,
13401130,19:52:00,19:52:00,9482,1,,,1,0,
13401130,19:52:21,19:52:21,241,2,,,,202.13,0
13401130,19:53:13,19:53:13,9480,3,,,,580.34,0
13401130,19:53:41,19:53:41,243,4,,,,902.04,0
13401130,19:54:33,19:54:33,244,5,,,,1481.17,0
13401130,19:54:51,19:54:51,245,6,,,,1658.31,0
13401130,19:55:20,19:55:20,246,7,,,,1952.3,0
13401130,19:55:55,19:55:55,247,8,,,,2212.14,0
13401130,19:56:20,19:56:20,248,9,,,,2433.76,0
13401130,19:57:00,19:57:00,249,10,,,,2812.75,
13401130,19:57:30,19:57:30,251,11,,,,3132.25,0
13401130,19:57:56,19:57:56,252,12,,,,3450.67,0
13401130,19:58:40,19:58:40,253,13,,,,3804.26,0
13401130,19:59:13,19:59:13,255,14,,,,4185.46,0
13401130,19:59:30,19:59:30,256,15,,,,4383.81,0
13401130,19:59:54,19:59:54,257,16,,,,4587.88,0
13401130,20:00:13,20:00:13,258,17,,,,4800.61,0
13401130,20:00:38,20:00:38,259,18,,,,5003.78,0
13401130,20:00:59,20:00:59,8383,19,,,,5284.07,0
13401130,20:01:23,20:01:23,8384,20,,,,5606.33,0
13401130,20:01:36,20:01:36,8385,21,,,,5757.13,0
13401130,20:03:10,20:03:10,6548,22,,,,6346.83,0
13401130,20:04:00,20:04:00,6549,23,,,,6986.31,
13401130,20:04:17,20:04:17,6550,24,,,,7156.84,0
13401130,20:04:49,20:04:49,6551,25,,,,7388.69,0
13401130,20:05:45,20:05:45,8237,26,,,,7745.39,0
13401130,20:06:08,20:06:08,6552,27,,,,7908.55,0
13401130,20:08:00,20:08:00,9598,28,,,,8534.99,
13401130,20:15:00,20:15:00,1493,29,,,,13279.71,
13401130,20:17:00,20:17:00,9479,30,,,,13992.07,
13401130,20:21:00,20:21:00,622,31,,,,16500.03,
13401130,20:25:02,20:25:02,623,32,,,,20184.22,0
13401130,20:29:00,20:29:00,9922,33,,1,,23724.04,
13417010,22:30:00,22:30:00,1493,1,,,1,0,
13417010,22:32:00,22:32:00,9479,2,,,,666.46,
13417010,22:36:00,22:36:00,622,3,,,,3174.42,
13417010,22:40:02,22:40:02,623,4,,,,6858.61,0
13417010,22:44:00,22:44:00,9922,5,,1,,10398.43,
13417080,22:30:00,22:30:00,1493,1,,,1,0,
13417080,22:32:00,22:32:00,9479,2,,,,666.46,
13417080,22:36:00,22:36:00,622,3,,,,3174.42,
13417080,22:40:02,22:40:02,623,4,,,,6858.61,0
13417080,22:44:00,22:44:00,9922,5,,1,,10398.43,
13417130,22:30:00,22:30:00,1493,1,,,1,0,
13417130,22:32:00,22:32:00,9479,2,,,,666.46,
13417130,22:36:00,22:36:00,622,3,,,,3174.42,
13417130,22:40:02,22:40:02,623,4,,,,6858.61,0
13417130,22:44:00,22:44:00,9922,5,,1,,10398.43,
13431020,23:25:00,23:25:00,9598,1,,,1,0,
13431020,23:32:00,23:32:00,1493,2,,,,4744.72,
13431020,23:35:00,23:35:00,9479,3,,,,5457.08,
13431020,23:38:09,23:38:09,622,4,,,,7965.04,0
13431020,23:42:37,23:42:37,623,5,,,,11649.23,0
13431020,23:47:00,23:47:00,9922,6,,1,,15189.05,
13431030,23:25:00,23:25:00,9598,1,,,1,0,
13431030,23:32:00,23:32:00,1493,2,,,,4744.72,
13431030,23:35:00,23:35:00,9479,3,,,,5457.08,
13431030,23:38:09,23:38:09,622,4,,,,7965.04,0
13431030,23:42:37,23:42:37,623,5,,,,11649.23,0
13431030,23:47:00,23:47:00,9922,6,,1,,15189.05,
13431040,23:25:00,23:25:00,9598,1,,,1,0,
13431040,23:32:00,23:32:00,1493,2,,,,4744.72,
13431040,23:35:00,23:35:00,9479,3,,,,5457.08,
13431040,23:38:09,23:38:09,622,4,,,,7965.04,0
13431040,23:42:37,23:42:37,623,5,,,,11649.23,0
13431040,23:47:00,23:47:00,9922,6,,1,,15189.05,
13431050,23:25:00,23:25:00,9598,1,,,1,0,
13431050,23:32:00,23:32:00,1493,2,,,,4744.72,
13431050,23:35:00,23:35:00,9479,3,,,,5457.08,
13431050,23:38:09,23:38:09,622,4,,,,7965.04,0
13431050,23:42:37,23:42:37,623,5,,,,11649.23,0
13431050,23:47:00,23:47:00,9922,6,,1,,15189.05,
13431060,23:25:00,23:25:00,9598,1,,,1,0,
13431060,23:32:00,23:32:00,1493,2,,,,4744.72,
13431060,23:35:00,23:35:00,9479,3,,,,5457.08,
13431060,23:38:09,23:38:09,622,4,,,,7965.04,0
13431060,23:42:37,23:42:37,623,5,,,,11649.23,0
13431060,23:47:00,23:47:00,9922,6,,1,,15189.05,
13431090,23:25:00,23:25:00,9598,1,,,1,0,
13431090,23:32:00,23:32:00,1493,2,,,,4744.72,
13431090,23:35:00,23:35:00,9479,3,,,,5457.08,
13431090,23:38:09,23:38:09,622,4,,,,7965.04,0
13431090,23:42:37,23:42:37,623,5,,,,11649.23,0
13431090,23:47:00,23:47:00,9922,6,,1,,15189.05,
13431100,23:25:00,23:25:00,9598,1,,,1,0,
13431100,23:32:00,23:32:00,1493,2,,,,4744.72,
13431100,23:35:00,23:35:00,9479,3,,,,5457.08,
13431100,23:38:09,23:38:09,622,4,,,,7965.04,0
13431100,23:42:37,23:42:37,623,5,,,,11649.23,0
13431100,23:47:00,23:47:00,9922,6,,1,,15189.05,
13431110,23:25:00,23:25:00,9598,1,,,1,0,
13431110,23:32:00,23:32:00,1493,2,,,,4744.72,
13431110,23:35:00,23:35:00,9479,3,,,,5457.08,
13431110,23:38:09,23:38:09,622,4,,,,7965.04,0
13431110,23:42:37,23:42:37,623,5,,,,11649.23,0
13431110,23:47:00,23:47:00,9922,6,,1,,15189.05,
13463020,18:09:00,18:09:00,9482,1,,,1,0,
13463020,18:09:25,18:09:25,241,2,,,,202.13,0
13463020,18:10:28,18:10:28,9480,3,,,,580.34,0
13463020,18:11:01,18:11:01,243,4,,,,902.04,0
13463020,18:12:04,18:12:04,244,5,,,,1481.17,0
13463020,18:12:25,18:12:25,245,6,,,,1658.31,0
13463020,18:13:00,18:13:00,246,7,,,,1952.3,0
13463020,18:13:42,18:13:42,247,8,,,,2212.14,0
13463020,18:14:12,18:14:12,248,9,,,,2433.76,0
13463020,18:15:00,18:15:00,249,10,,,,2812.75,
13463020,18:15:35,18:15:35,251,11,,,,3132.25,0
13463020,18:16:04,18:16:04,252,12,,,,3450.67,0
13463020,18:16:54,18:16:54,253,13,,,,3804.26,0
13463020,18:17:32,18:17:32,255,14,,,,4185.46,0
13463020,18:17:52,18:17:52,256,15,,,,4383.81,0
13463020,18:18:19,18:18:19,257,16,,,,4587.88,0
13463020,18:18:41,18:18:41,258,17,,,,4800.61,0
13463020,18:19:09,18:19:09,259,18,,,,5003.78,0
13463020,18:19:33,18:19:33,8383,19,,,,5284.07,0
13463020,18:20:00,18:20:00,8384,20,,,,5606.33,0
13463020,18:20:16,18:20:16,8385,21,,,,5757.13,0
13463020,18:22:03,18:22:03,6548,22,,,,6346.83,0
13463020,18:23:00,18:23:00,6549,23,,,,6986.31,
13463020,18:23:13,18:23:13,6550,24,,,,7156.84,0
13463020,18:23:36,18:23:36,6551,25,,,,7388.69,0
13463020,18:24:19,18:24:19,8237,26,,,,7745.39,0
13463020,18:24:36,18:24:36,6552,27,,,,7908.55,0
13463020,18:26:00,18:26:00,9598,28,,,,8534.99,
13463020,18:33:00,18:33:00,1493,29,,,,13279.71,
13463020,18:34:00,18:34:00,9479,30,,,,13992.07,
13463020,18:37:00,18:37:00,622,31,,,,16500.03,
13463020,18:42:03,18:42:03,623,32,,,,20184.22,0
13463020,18:47:00,18:47:00,9922,33,,1,,23724.04,
13463030,18:09:00,18:09:00,9482,1,,,1,0,
13463030,18:09:25,18:09:25,241,2,,,,202.13,0
13463030,18:10:28,18:10:28,9480,3,,,,580.34,0
13463030,18:11:01,18:11:01,243,4,,,,902.04,0
13463030,18:12:04,18:12:04,244,5,,,,1481.17,0
13463030,18:12:25,18:12:25,245,6,,,,1658.31,0
13463030,18:13:00,18:13:00,246,7,,,,1952.3,0
13463030,18:13:42,18:13:42,247,8,,,,2212.14,0
13463030,18:14:12,18:14:12,248,9,,,,2433.76,0
13463030,18:15:00,18:15:00,249,10,,,,2812.75,
13463030,18:15:35,18:15:35,251,11,,,,3132.25,0
13463030,18:16:04,18:16:04,252,12,,,,3450.67,0
13463030,18:16:54,18:16:54,253,13,,,,3804.26,0
13463030,18:17:32,18:17:32,255,14,,,,4185.46,0
13463030,18:17:52,18:17:52,256,15,,,,4383.81,0
13463030,18:18:19,18:18:19,257,16,,,,4587.88,0
13463030,18:18:41,18:18:41,258,17,,,,4800.61,0
13463030,18:19:09,18:19:09,259,18,,,,5003.78,0
13463030,18:19:33,18:19:33,8383,19,,,,5284.07,0
13463030,18:20:00,18:20:00,8384,20,,,,5606.33,0
13463030,18:20:16,18:20:16,8385,21,,,,5757.13,0
13463030,18:22:03,18:22:03,6548,22,,,,6346.83,0
13463030,18:23:00,18:23:00,6549,23,,,,6986.31,
13463030,18:23:13,18:23:13,6550,24,,,,7156.84,0
13463030,18:23:36,18:23:36,6551,25,,,,7388.69,0
13463030,18:24:19,18:24:19,8237,26,,,,7745.39,0
13463030,18:24:36,18:24:36,6552,27,,,,7908.55,0
13463030,18:26:00,18:26:00,9598,28,,,,8534.99,
13463030,18:33:00,18:33:00,1493,29,,,,13279.71,
13463030,18:34:00,18:34:00,9479,30,,,,13992.07,
13463030,18:37:00,18:37:00,622,31,,,,16500.03,
13463030,18:42:03,18:42:03,623,32,,,,20184.22,0
13463030,18:47:00,18:47:00,9922,33,,1,,23724.04,
13463040,18:09:00,18:09:00,9482,1,,,1,0,
13463040,18:09:25,18:09:25,241,2,,,,202.13,0
13463040,18:10:28,18:10:28,9480,3,,,,580.34,0
13463040,18:11:01,18:11:01,243,4,,,,902.04,0
13463040,18:12:04,18:12:04,244,5,,,,1481.17,0
13463040,18:12:25,18:12:25,245,6,,,,1658.31,0
13463040,18:13:00,18:13:00,246,7,,,,1952.3,0
13463040,18:13:42,18:13:42,247,8,,,,2212.14,0
13463040,18:14:12,18:14:12,248,9,,,,2433.76,0
13463040,18:15:00,18:15:00,249,10,,,,2812.75,
13463040,18:15:35,18:15:35,251,11,,,,3132.25,0
13463040,18:16:04,18:16:04,252,12,,,,3450.67,0
13463040,18:16:54,18:16:54,253,13,,,,3804.26,0
13463040,18:17:32,18:17:32,255,14,,,,4185.46,0
13463040,18:17:52,18:17:52,256,15,,,,4383.81,0
13463040,18:18:19,18:18:19,257,16,,,,4587.88,0
13463040,18:18:41,18:18:41,258,17,,,,4800.61,0
13463040,18:19:09,18:19:09,259,18,,,,5003.78,0
13463040,18:19:33,18:19:33,8383,19,,,,5284.07,0
13463040,18:20:00,18:20:00,8384,20,,,,5606.33,0
13463040,18:20:16,18:20:16,8385,21,,,,5757.13,0
13463040,18:22:03,18:22:03,6548,22,,,,6346.83,0
13463040,18:23:00,18:23:00,6549,23,,,,6986.31,
13463040,18:23:13,18:23:13,6550,24,,,,7156.84,0
13463040,18:23:36,18:23:36,6551,25,,,,7388.69,0
13463040,18:24:19,18:24:19,8237,26,,,,7745.39,0
13463040,18:24:36,18:24:36,6552,27,,,,7908.55,0
13463040,18:26:00,18:26:00,9598,28,,,,8534.99,
13463040,18:33:00,18:33:00,1493,29,,,,13279.71,
13463040,18:34:00,18:34:00,9479,30,,,,13992.07,
13463040,18:37:00,18:37:00,622,31,,,,16500.03,
13463040,18:42:03,18:42:03,623,32,,,,20184.22,0
13463040,18:47:00,18:47:00,9922,33,,1,,23724.04,
13463050,18:09:00,18:09:00,9482,1,,,1,0,
13463050,18:09:25,18:09:25,241,2,,,,202.13,0
13463050,18:10:28,18:10:28,9480,3,,,,580.34,0
13463050,18:11:01,18:11:01,243,4,,,,902.04,0
13463050,18:12:04,18:12:04,244,5,,,,1481.17,0
13463050,18:12:25,18:12:25,245,6,,,,1658.31,0
13463050,18:13:00,18:13:00,246,7,,,,1952.3,0
13463050,18:13:42,18:13:42,247,8,,,,2212.14,0
13463050,18:14:12,18:14:12,248,9,,,,2433.76,0
13463050,18:15:00,18:15:00,249,10,,,,2812.75,
13463050,18:15:35,18:15:35,251,11,,,,3132.25,0
13463050,18:16:04,18:16:04,252,12,,,,3450.67,0
13463050,18:16:54,18:16:54,253,13,,,,3804.26,0
13463050,18:17:32,18:17:32,255,14,,,,4185.46,0
13463050,18:17:52,18:17:52,256,15,,,,4383.81,0
13463050,18:18:19,18:18:19,257,16,,,,4587.88,0
13463050,18:18:41,18:18:41,258,17,,,,4800.61,0
13463050,18:19:09,18:19:09,259,18,,,,5003.78,0
13463050,18:19:33,18:19:33,8383,19,,,,5284.07,0
13463050,18:20:00,18:20:00,8384,20,,,,5606.33,0
13463050,18:20:16,18:20:16,8385,21,,,,5757.13,0
13463050,18:22:03,18:22:03,6548,22,,,,6346.83,0
13463050,18:23:00,18:23:00,6549,23,,,,6986.31,
13463050,18:23:13,18:23:13,6550,24,,,,7156.84,0
13463050,18:23:36,18:23:36,6551,25,,,,7388.69,0
13463050,18:24:19,18:24:19,8237,26,,,,7745.39,0
13463050,18:24:36,18:24:36,6552,27,,,,7908.55,0
13463050,18:26:00,18:26:00,9598,28,,,,8534.99,
13463050,18:33:00,18:33:00,1493,29,,,,13279.71,
13463050,18:34:00,18:34:00,9479,30,,,,13992.07,
13463050,18:37:00,18:37:00,622,31,,,,16500.03,
13463050,18:42:03,18:42:03,623,32,,,,20184.22,0
13463050,18:47:00,18:47:00,9922,33,,1,,23724.04,
13463060,18:09:00,18:09:00,9482,1,,,1,0,
13463060,18:09:25,18:09:25,241,2,,,,202.13,0
13463060,18:10:28,18:10:28,9480,3,,,,580.34,0
13463060,18:11:01,18:11:01,243,4,,,,902.04,0
13463060,18:12:04,18:12:04,244,5,,,,1481.17,0
13463060,18:12:25,18:12:25,245,6,,,,1658.31,0
13463060,18:13:00,18:13:00,246,7,,,,1952.3,0
13463060,18:13:42,18:13:42,247,8,,,,2212.14,0
13463060,18:14:12,18:14:12,248,9,,,,2433.76,0
13463060,18:15:00,18:15:00,249,10,,,,2812.75,
13463060,18:15:35,18:15:35,251,11,,,,3132.25,0
13463060,18:16:04,18:16:04,252,12,,,,3450.67,0
13463060,18:16:54,18:16:54,253,13,,,,3804.26,0
13463060,18:17:32,18:17:32,255,14,,,,4185.46,0
13463060,18:17:52,18:17:52,256,15,,,,4383.81,0
13463060,18:18:19,18:18:19,257,16,,,,4587.88,0
13463060,18:18:41,18:18:41,258,17,,,,4800.61,0
13463060,18:19:09,18:19:09,259,18,,,,5003.78,0
13463060,18:19:33,18:19:33,8383,19,,,,5284.07,0
13463060,18:20:00,18:20:00,8384,20,,,,5606.33,0
13463060,18:20:16,18:20:16,8385,21,,,,5757.13,0
13463060,18:22:03,18:22:03,6548,22,,,,6346.83,0
13463060,18:23:00,18:23:00,6549,23,,,,6986.31,
13463060,18:23:13,18:23:13,6550,24,,,,7156.84,0
13463060,18:23:36,18:23:36,6551,25,,,,7388.69,0
13463060,18:24:19,18:24:19,8237,26,,,,7745.39,0
13463060,18:24:36,18:24:36,6552,27,,,,7908.55,0
13463060,18:26:00,18:26:00,9598,28,,,,8534.99,
13463060,18:33:00,18:33:00,1493,29,,,,13279.71,
13463060,18:34:00,18:34:00,9479,30,,,,13992.07,
13463060,18:37:00,18:37:00,622,31,,,,16500.03,
13463060,18:42:03,18:42:03,623,32,,,,20184.22,0
13463060,18:47:00,18:47:00,9922,33,,1,,23724.04,
13463090,18:09:00,18:09:00,9482,1,,,1,0,
13463090,18:09:25,18:09:25,241,2,,,,202.13,0
13463090,18:10:28,18:10:28,9480,3,,,,580.34,0
13463090,18:11:01,18:11:01,243,4,,,,902.04,0
13463090,18:12:04,18:12:04,244,5,,,,1481.17,0
13463090,18:12:25,18:12:25,245,6,,,,1658.31,0
13463090,18:13:00,18:13:00,246,7,,,,1952.3,0
13463090,18:13:42,18:13:42,247,8,,,,2212.14,0
13463090,18:14:12,18:14:12,248,9,,,,2433.76,0
13463090,18:15:00,18:15:00,249,10,,,,2812.75,
13463090,18:15:35,18:15:35,251,11,,,,3132.25,0
13463090,18:16:04,18:16:04,252,12,,,,3450.67,0
13463090,18:16:54,18:16:54,253,13,,,,3804.26,0
13463090,18:17:32,18:17:32,255,14,,,,4185.46,0
13463090,18:17:52,18:17:52,256,15,,,,4383.81,0
13463090,18:18:19,18:18:19,257,16,,,,4587.88,0
13463090,18:18:41,18:18:41,258,17,,,,4800.61,0
13463090,18:19:09,18:19:09,259,18,,,,5003.78,0
13463090,18:19:33,18:19:33,8383,19,,,,5284.07,0
13463090,18:20:00,18:20:00,8384,20,,,,5606.33,0
13463090,18:20:16,18:20:16,8385,21,,,,5757.13,0
13463090,18:22:03,18:22:03,6548,22,,,,6346.83,0
13463090,18:23:00,18:23:00,6549,23,,,,6986.31,
13463090,18:23:13,18:23:13,6550,24,,,,7156.84,0
13463090,18:23:36,18:23:36,6551,25,,,,7388.69,0
13463090,18:24:19,18:24:19,8237,26,,,,7745.39,0
13463090,18:24:36,18:24:36,6552,27,,,,7908.55,0
13463090,18:26:00,18:26:00,9598,28,,,,8534.99,
13463090,18:33:00,18:33:00,1493,29,,,,13279.71,
13463090,18:34:00,18:34:00,9479,30,,,,13992.07,
13463090,18:37:00,18:37:00,622,31,,,,16500.03,
13463090,18:42:03,18:42:03,623,32,,,,20184.22,0
13463090,18:47:00,18:47:00,9922,33,,1,,23724.04,
13463100,18:09:00,18:09:00,9482,1,,,1,0,
13463100,18:09:25,18:09:25,241,2,,,,202.13,0
13463100,18:10:28,18:10:28,9480,3,,,,580.34,0
13463100,18:11:01,18:11:01,243,4,,,,902.04,0
13463100,18:12:04,18:12:04,244,5,,,,1481.17,0
13463100,18:12:25,18:12:25,245,6,,,,1658.31,0
13463100,18:13:00,18:13:00,246,7,,,,1952.3,0
13463100,18:13:42,18:13:42,247,8,,,,2212.14,0
13463100,18:14:12,18:14:12,248,9,,,,2433.76,0
13463100,18:15:00,18:15:00,249,10,,,,2812.75,
13463100,18:15:35,18:15:35,251,11,,,,3132.25,0
13463100,18:16:04,18:16:04,252,12,,,,3450.67,0
13463100,18:16:54,18:16:54,253,13,,,,3804.26,0
13463100,18:17:32,18:17:32,255,14,,,,4185.46,0
13463100,18:17:52,18:17:52,256,15,,,,4383.81,0
13463100,18:18:19,18:18:19,257,16,,,,4587.88,0
13463100,18:18:41,18:18:41,258,17,,,,4800.61,0
13463100,18:19:09,18:19:09,259,18,,,,5003.78,0
13463100,18:19:33,18:19:33,8383,19,,,,5284.07,0
13463100,18:20:00,18:20:00,8384,20,,,,5606.33,0
13463100,18:20:16,18:20:16,8385,21,,,,5757.13,0
13463100,18:22:03,18:22:03,6548,22,,,,6346.83,0
13463100,18:23:00,18:23:00,6549,23,,,,6986.31,
13463100,18:23:13,18:23:13,6550,24,,,,7156.84,0
13463100,18:23:36,18:23:36,6551,25,,,,7388.69,0
13463100,18:24:19,18:24:19,8237,26,,,,7745.39,0
13463100,18:24:36,18:24:36,6552,27,,,,7908.55,0
13463100,18:26:00,18:26:00,9598,28,,,,8534.99,
13463100,18:33:00,18:33:00,1493,29,,,,13279.71,
13463100,18:34:00,18:34:00,9479,30,,,,13992.07,
13463100,18:37:00,18:37:00,622,31,,,,16500.03,
13463100,18:42:03,18:42:03,623,32,,,,20184.22,0
13463100,18:47:00,18:47:00,9922,33,,1,,23724.04,
13463110,18:09:00,18:09:00,9482,1,,,1,0,
13463110,18:09:25,18:09:25,241,2,,,,202.13,0
13463110,18:10:28,18:10:28,9480,3,,,,580.34,0
13463110,18:11:01,18:11:01,243,4,,,,902.04,0
13463110,18:12:04,18:12:04,244,5,,,,1481.17,0
13463110,18:12:25,18:12:25,245,6,,,,1658.31,0
13463110,18:13:00,18:13:00,246,7,,,,1952.3,0
13463110,18:13:42,18:13:42,247,8,,,,2212.14,0
13463110,18:14:12,18:14:12,248,9,,,,2433.76,0
13463110,18:15:00,18:15:00,249,10,,,,2812.75,
13463110,18:15:35,18:15:35,251,11,,,,3132.25,0
13463110,18:16:04,18:16:04,252,12,,,,3450.67,0
13463110,18:16:54,18:16:54,253,13,,,,3804.26,0
13463110,18:17:32,18:17:32,255,14,,,,4185.46,0
13463110,18:17:52,18:17:52,256,15,,,,4383.81,0
13463110,18:18:19,18:18:19,257,16,,,,4587.88,0
13463110,18:18:41,18:18:41,258,17,,,,4800.61,0
13463110,18:19:09,18:19:09,259,18,,,,5003.78,0
13463110,18:19:33,18:19:33,8383,19,,,,5284.07,0
13463110,18:20:00,18:20:00,8384,20,,,,5606.33,0
13463110,18:20:16,18:20:16,8385,21,,,,5757.13,0
13463110,18:22:03,18:22:03,6548,22,,,,6346.83,0
13463110,18:23:00,18:23:00,6549,23,,,,6986.31,
13463110,18:23:13,18:23:13,6550,24,,,,7156.84,0
13463110,18:23:36,18:23:36,6551,25,,,,7388.69,0
13463110,18:24:19,18:24:19,8237,26,,,,7745.39,0
13463110,18:24:36,18:24:36,6552,27,,,,7908.55,0
13463110,18:26:00,18:26:00,9598,28,,,,8534.99,
13463110,18:33:00,18:33:00,1493,29,,,,13279.71,
13463110,18:34:00,18:34:00,9479,30,,,,13992.07,
13463110,18:37:00,18:37:00,622,31,,,,16500.03,
13463110,18:42:03,18:42:03,623,32,,,,20184.22,0
13463110,18:47:00,18:47:00,9922,33,,1,,23724.04,
13477010,11:00:00,11:00:00,1493,1,,,1,0,
13477010,11:02:00,11:02:00,9479,2,,,,666.46,
13477010,11:06:00,11:06:00,622,3,,,,3174.42,
13477010,11:10:02,11:10:02,623,4,,,,6858.61,0
13477010,11:14:00,11:14:00,9922,5,,1,,10398.43,
13477080,11:00:00,11:00:00,1493,1,,,1,0,
13477080,11:02:00,11:02:00,9479,2,,,,666.46,
13477080,11:06:00,11:06:00,622,3,,,,3174.42,
13477080,11:10:02,11:10:02,623,4,,,,6858.61,0
13477080,11:14:00,11:14:00,9922,5,,1,,10398.43,
13477130,11:00:00,11:00:00,1493,1,,,1,0,
13477130,11:02:00,11:02:00,9479,2,,,,666.46,
13477130,11:06:00,11:06:00,622,3,,,,3174.42,
13477130,11:10:02,11:10:02,623,4,,,,6858.61,0
13477130,11:14:00,11:14:00,9922,5,,1,,10398.43,
13521020,17:42:00,17:42:00,9598,1,,,1,0,
13521020,17:49:00,17:49:00,1493,2,,,,4744.72,
13521020,17:52:00,17:52:00,9479,3,,,,5457.08,
13521020,17:55:09,17:55:09,622,4,,,,7965.04,0
13521020,17:59:37,17:59:37,623,5,,,,11649.23,0
13521020,18:04:00,18:04:00,9922,6,,1,,15189.05,
13521030,17:42:00,17:42:00,9598,1,,,1,0,
13521030,17:49:00,17:49:00,1493,2,,,,4744.72,
13521030,17:52:00,17:52:00,9479,3,,,,5457.08,
13521030,17:55:09,17:55:09,622,4,,,,7965.04,0
13521030,17:59:37,17:59:37,623,5,,,,11649.23,0
13521030,18:04:00,18:04:00,9922,6,,1,,15189.05,
13521040,17:42:00,17:42:00,9598,1,,,1,0,
13521040,17:49:00,17:49:00,1493,2,,,,4744.72,
13521040,17:52:00,17:52:00,9479,3,,,,5457.08,
13521040,17:55:09,17:55:09,622,4,,,,7965.04,0
13521040,17:59:37,17:59:37,623,5,,,,11649.23,0
13521040,18:04:00,18:04:00,9922,6,,1,,15189.05,
13521050,17:42:00,17:42:00,9598,1,,,1,0,
13521050,17:49:00,17:49:00,1493,2,,,,4744.72,
13521050,17:52:00,17:52:00,9479,3,,,,5457.08,
13521050,17:55:09,17:55:09,622,4,,,,7965.04,0
13521050,17:59:37,17:59:37,623,5,,,,11649.23,0
13521050,18:04:00,18:04:00,9922,6,,1,,15189.05,
13521060,17:42:00,17:42:00,9598,1,,,1,0,
13521060,17:49:00,17:49:00,1493,2,,,,4744.72,
13521060,17:52:00,17:52:00,9479,3,,,,5457.08,
13521060,17:55:09,17:55:09,622,4,,,,7965.04,0
13521060,17:59:37,17:59:37,623,5,,,,11649.23,0
13521060,18:04:00,18:04:00,9922,6,,1,,15189.05,
13521090,17:42:00,17:42:00,9598,1,,,1,0,
13521090,17:49:00,17:49:00,1493,2,,,,4744.72,
13521090,17:52:00,17:52:00,9479,3,,,,5457.08,
13521090,17:55:09,17:55:09,622,4,,,,7965.04,0
13521090,17:59:37,17:59:37,623,5,,,,11649.23,0
13521090,18:04:00,18:04:00,9922,6,,1,,15189.05,
13521100,17:42:00,17:42:00,9598,1,,,1,0,
13521100,17:49:00,17:49:00,1493,2,,,,4744.72,
13521100,17:52:00,17:52:00,9479,3,,,,5457.08,
13521100,17:55:09,17:55:09,622,4,,,,7965.04,0
13521100,17:59:37,17:59:37,623,5,,,,11649.23,0
13521100,18:04:00,18:04:00,9922,6,,1,,15189.05,
13521110,17:42:00,17:42:00,9598,1,,,1,0,
13521110,17:49:00,17:49:00,1493,2,,,,4744.72,
13521110,17:52:00,17:52:00,9479,3,,,,5457.08,
13521110,17:55:09,17:55:09,622,4,,,,7965.04,0
13521110,17:59:37,17:59:37,623,5,,,,11649.23,0
13521110,18:04:00,18:04:00,9922,6,,1,,15189.05,
136020,20:11:00,20:11:00,9598,1,,,1,0,
136020,20:18:00,20:18:00,1493,2,,,,4744.72,
136020,20:21:00,20:21:00,9479,3,,,,5457.08,
136020,20:24:09,20:24:09,622,4,,,,7965.04,0
136020,20:28:37,20:28:37,623,5,,,,11649.23,0
136020,20:33:00,20:33:00,9922,6,,1,,15189.05,
136030,20:11:00,20:11:00,9598,1,,,1,0,
136030,20:18:00,20:18:00,1493,2,,,,4744.72,
136030,20:21:00,20:21:00,9479,3,,,,5457.08,
136030,20:24:09,20:24:09,622,4,,,,7965.04,0
136030,20:28:37,20:28:37,623,5,,,,11649.23,0
136030,20:33:00,20:33:00,9922,6,,1,,15189.05,
136040,20:11:00,20:11:00,9598,1,,,1,0,
136040,20:18:00,20:18:00,1493,2,,,,4744.72,
136040,20:21:00,20:21:00,9479,3,,,,5457.08,
136040,20:24:09,20:24:09,622,4,,,,7965.04,0
136040,20:28:37,20:28:37,623,5,,,,11649.23,0
136040,20:33:00,20:33:00,9922,6,,1,,15189.05,
136050,20:11:00,20:11:00,9598,1,,,1,0,
136050,20:18:00,20:18:00,1493,2,,,,4744.72,
136050,20:21:00,20:21:00,9479,3,,,,5457.08,
136050,20:24:09,20:24:09,622,4,,,,7965.04,0
136050,20:28:37,20:28:37,623,5,,,,11649.23,0
136050,20:33:00,20:33:00,9922,6,,1,,15189.05,
136060,20:11:00,20:11:00,9598,1,,,1,0,
136060,20:18:00,20:18:00,1493,2,,,,4744.72,
136060,20:21:00,20:21:00,9479,3,,,,5457.08,
136060,20:24:09,20:24:09,622,4,,,,7965.04,0
136060,20:28:37,20:28:37,623,5,,,,11649.23,0
136060,20:33:00,20:33:00,9922,6,,1,,15189.05,
136090,20:11:00,20:11:00,9598,1,,,1,0,
136090,20:18:00,20:18:00,1493,2,,,,4744.72,
136090,20:21:00,20:21:00,9479,3,,,,5457.08,
136090,20:24:09,20:24:09,622,4,,,,7965.04,0
136090,20:28:37,20:28:37,623,5,,,,11649.23,0
136090,20:33:00,20:33:00,9922,6,,1,,15189.05,
136100,20:11:00,20:11:00,9598,1,,,1,0,
136100,20:18:00,20:18:00,1493,2,,,,4744.72,
136100,20:21:00,20:21:00,9479,3,,,,5457.08,
136100,20:24:09,20:24:09,622,4,,,,7965.04,0
136100,20:28:37,20:28:37,623,5,,,,11649.23,0
136100,20:33:00,20:33:00,9922,6,,1,,15189.05,
136110,20:11:00,20:11:00,9598,1,,,1,0,
136110,20:18:00,20:18:00,1493,2,,,,4744.72,
136110,20:21:00,20:21:00,9479,3,,,,5457.08,
136110,20:24:09,20:24:09,622,4,,,,7965.04,0
136110,20:28:37,20:28:37,623,5,,,,11649.23,0
136110,20:33:00,20:33:00,9922,6,,1,,15189.05,
13677070,17:24:00,17:24:00,9482,1,,,1,0,
13677070,17:24:21,17:24:21,241,2,,,,202.13,0
13677070,17:25:13,17:25:13,9480,3,,,,580.34,0
13677070,17:25:41,17:25:41,243,4,,,,902.04,0
13677070,17:26:33,17:26:33,244,5,,,,1481.17,0
13677070,17:26:51,17:26:51,245,6,,,,1658.31,0
13677070,17:27:20,17:27:20,246,7,,,,1952.3,0
13677070,17:27:55,17:27:55,247,8,,,,2212.14,0
13677070,17:28:20,17:28:20,248,9,,,,2433.76,0
13677070,17:29:00,17:29:00,249,10,,,,2812.75,
13677070,17:29:30,17:29:30,251,11,,,,3132.25,0
13677070,17:29:56,17:29:56,252,12,,,,3450.67,0
13677070,17:30:40,17:30:40,253,13,,,,3804.26,0
13677070,17:31:13,17:31:13,255,14,,,,4185.46,0
13677070,17:31:30,17:31:30,256,15,,,,4383.81,0
13677070,17:31:54,17:31:54,257,16,,,,4587.88,0
13677070,17:32:13,17:32:13,258,17,,,,4800.61,0
13677070,17:32:38,17:32:38,259,18,,,,5003.78,0
13677070,17:32:59,17:32:59,8383,19,,,,5284.07,0
13677070,17:33:23,17:33:23,8384,20,,,,5606.33,0
13677070,17:33:36,17:33:36,8385,21,,,,5757.13,0
13677070,17:35:10,17:35:10,6548,22,,,,6346.83,0
13677070,17:36:00,17:36:00,6549,23,,,,6986.31,
13677070,17:36:17,17:36:17,6550,24,,,,7156.84,0
13677070,17:36:49,17:36:49,6551,25,,,,7388.69,0
13677070,17:37:45,17:37:45,8237,26,,,,7745.39,0
13677070,17:38:08,17:38:08,6552,27,,,,7908.55,0
13677070,17:40:00,17:40:00,9598,28,,,,8534.99,
13677070,17:47:00,17:47:00,1493,29,,,,13279.71,
13677070,17:49:00,17:49:00,9479,30,,,,13992.07,
13677070,17:53:00,17:53:00,622,31,,,,16500.03,
13677070,17:57:02,17:57:02,623,32,,,,20184.22,0
13677070,18:01:00,18:01:00,9922,33,,1,,23724.04,
13677120,17:24:00,17:24:00,9482,1,,,1,0,
13677120,17:24:21,17:24:21,241,2,,,,202.13,0
13677120,17:25:13,17:25:13,9480,3,,,,580.34,0
13677120,17:25:41,17:25:41,243,4,,,,902.04,0
13677120,17:26:33,17:26:33,244,5,,,,1481.17,0
13677120,17:26:51,17:26:51,245,6,,,,1658.31,0
13677120,17:27:20,17:27:20,246,7,,,,1952.3,0
13677120,17:27:55,17:27:55,247,8,,,,2212.14,0
13677120,17:28:20,17:28:20,248,9,,,,2433.76,0
13677120,17:29:00,17:29:00,249,10,,,,2812.75,
13677120,17:29:30,17:29:30,251,11,,,,3132.25,0
13677120,17:29:56,17:29:56,252,12,,,,3450.67,0
13677120,17:30:40,17:30:40,253,13,,,,3804.26,0
13677120,17:31:13,17:31:13,255,14,,,,4185.46,0
13677120,17:31:30,17:31:30,256,15,,,,4383.81,0
13677120,17:31:54,17:31:54,257,16,,,,4587.88,0
13677120,17:32:13,17:32:13,258,17,,,,4800.61,0
13677120,17:32:38,17:32:38,259,18,,,,5003.78,0
13677120,17:32:59,17:32:59,8383,19,,,,5284.07,0
13677120,17:33:23,17:33:23,8384,20,,,,5606.33,0
13677120,17:33:36,17:33:36,8385,21,,,,5757.13,0
13677120,17:35:10,17:35:10,6548,22,,,,6346.83,0
13677120,17:36:00,17:36:00,6549,23,,,,6986.31,
13677120,17:36:17,17:36:17,6550,24,,,,7156.84,0
13677120,17:36:49,17:36:49,6551,25,,,,7388.69,0
13677120,17:37:45,17:37:45,8237,26,,,,7745.39,0
13677120,17:38:08,17:38:08,6552,27,,,,7908.55,0
13677120,17:40:00,17:40:00,9598,28,,,,8534.99,
13677120,17:47:00,17:47:00,1493,29,,,,13279.71,
13677120,17:49:00,17:49:00,9479,30,,,,13992.07,
13677120,17:53:00,17:53:00,622,31,,,,16500.03,
13677120,17:57:02,17:57:02,623,32,,,,20184.22,0
13677120,18:01:00,18:01:00,9922,33,,1,,23724.04,
13857070,06:32:00,06:32:00,1493,1,,,1,0,
13857070,06:34:00,06:34:00,9479,2,,,,666.46,
13857070,06:38:00,06:38:00,622,3,,,,3174.42,
13857070,06:42:02,06:42:02,623,4,,,,6858.61,0
13857070,06:46:00,06:46:00,9922,5,,1,,10398.43,
13857120,06:32:00,06:32:00,1493,1,,,1,0,
13857120,06:34:00,06:34:00,9479,2,,,,666.46,
13857120,06:38:00,06:38:00,622,3,,,,3174.42,
13857120,06:42:02,06:42:02,623,4,,,,6858.61,0
13857120,06:46:00,06:46:00,9922,5,,1,,10398.43,
13870140,13:32:00,13:32:00,1493,1,,,1,0,
13870140,13:34:00,13:34:00,9479,2,,,,666.46,
13870140,13:38:00,13:38:00,622,3,,,,3174.42,
13870140,13:42:02,13:42:02,623,4,,,,6858.61,0
13870140,13:46:00,13:46:00,9922,5,,1,,10398.43,
13907070,15:02:00,15:02:00,1493,1,,,1,0,
13907070,15:04:00,15:04:00,9479,2,,,,666.46,
13907070,15:08:00,15:08:00,622,3,,,,3174.42,
13907070,15:12:02,15:12:02,623,4,,,,6858.61,0
13907070,15:16:00,15:16:00,9922,5,,1,,10398.43,
13907120,15:02:00,15:02:00,1493,1,,,1,0,
13907120,15:04:00,15:04:00,9479,2,,,,666.46,
13907120,15:08:00,15:08:00,622,3,,,,3174.42,
13907120,15:12:02,15:12:02,623,4,,,,6858.61,0
13907120,15:16:00,15:16:00,9922,5,,1,,10398.43,
13963070,19:32:00,19:32:00,1493,1,,,1,0,
13963070,19:34:00,19:34:00,9479,2,,,,666.46,
13963070,19:38:00,19:38:00,622,3,,,,3174.42,
13963070,19:42:02,19:42:02,623,4,,,,6858.61,0
13963070,19:46:00,19:46:00,9922,5,,1,,10398.43,
13963120,19:32:00,19:32:00,1493,1,,,1,0,
13963120,19:34:00,19:34:00,9479,2,,,,666.46,
13963120,19:38:00,19:38:00,622,3,,,,3174.42,
13963120,19:42:02,19:42:02,623,4,,,,6858.61,0
13963120,19:46:00,19:46:00,9922,5,,1,,10398.43,
14153070,19:24:00,19:24:00,9482,1,,,1,0,
14153070,19:24:21,19:24:21,241,2,,,,202.13,0
14153070,19:25:13,19:25:13,9480,3,,,,580.34,0
14153070,19:25:41,19:25:41,243,4,,,,902.04,0
14153070,19:26:33,19:26:33,244,5,,,,1481.17,0
14153070,19:26:51,19:26:51,245,6,,,,1658.31,0
14153070,19:27:20,19:27:20,246,7,,,,1952.3,0
14153070,19:27:55,19:27:55,247,8,,,,2212.14,0
14153070,19:28:20,19:28:20,248,9,,,,2433.76,0
14153070,19:29:00,19:29:00,249,10,,,,2812.75,
14153070,19:29:30,19:29:30,251,11,,,,3132.25,0
14153070,19:29:56,19:29:56,252,12,,,,3450.67,0
14153070,19:30:40,19:30:40,253,13,,,,3804.26,0
14153070,19:31:13,19:31:13,255,14,,,,4185.46,0
14153070,19:31:30,19:31:30,256,15,,,,4383.81,0
14153070,19:31:54,19:31:54,257,16,,,,4587.88,0
14153070,19:32:13,19:32:13,258,17,,,,4800.61,0
14153070,19:32:38,19:32:38,259,18,,,,5003.78,0
14153070,19:32:59,19:32:59,8383,19,,,,5284.07,0
14153070,19:33:23,19:33:23,8384,20,,,,5606.33,0
14153070,19:33:36,19:33:36,8385,21,,,,5757.13,0
14153070,19:35:10,19:35:10,6548,22,,,,6346.83,0
14153070,19:36:00,19:36:00,6549,23,,,,6986.31,
14153070,19:36:17,19:36:17,6550,24,,,,7156.84,0
14153070,19:36:49,19:36:49,6551,25,,,,7388.69,0
14153070,19:37:45,19:37:45,8237,26,,,,7745.39,0
14153070,19:38:08,19:38:08,6552,27,,,,7908.55,0
14153070,19:40:00,19:40:00,9598,28,,,,8534.99,
14153070,19:47:00,19:47:00,1493,29,,,,13279.71,
14153070,19:49:00,19:49:00,9479,30,,,,13992.07,
14153070,19:53:00,19:53:00,622,31,,,,16500.03,
14153070,19:57:02,19:57:02,623,32,,,,20184.22,0
14153070,20:01:00,20:01:00,9922,33,,1,,23724.04,
14153120,19:24:00,19:24:00,9482,1,,,1,0,
14153120,19:24:21,19:24:21,241,2,,,,202.13,0
14153120,19:25:13,19:25:13,9480,3,,,,580.34,0
14153120,19:25:41,19:25:41,243,4,,,,902.04,0
14153120,19:26:33,19:26:33,244,5,,,,1481.17,0
14153120,19:26:51,19:26:51,245,6,,,,1658.31,0
14153120,19:27:20,19:27:20,246,7,,,,1952.3,0
14153120,19:27:55,19:27:55,247,8,,,,2212.14,0
14153120,19:28:20,19:28:20,248,9,,,,2433.76,0
14153120,19:29:00,19:29:00,249,10,,,,2812.75,
14153120,19:29:30,19:29:30,251,11,,,,3132.25,0
14153120,19:29:56,19:29:56,252,12,,,,3450.67,0
14153120,19:30:40,19:30:40,253,13,,,,3804.26,0
14153120,19:31:13,19:31:13,255,14,,,,4185.46,0
14153120,19:31:30,19:31:30,256,15,,,,4383.81,0
14153120,19:31:54,19:31:54,257,16,,,,4587.88,0
14153120,19:32:13,19:32:13,258,17,,,,4800.61,0
14153120,19:32:38,19:32:38,259,18,,,,5003.78,0
14153120,19:32:59,19:32:59,8383,19,,,,5284.07,0
14153120,19:33:23,19:33:23,8384,20,,,,5606.33,0
14153120,19:33:36,19:33:36,8385,21,,,,5757.13,0
14153120,19:35:10,19:35:10,6548,22,,,,6346.83,0
14153120,19:36:00,19:36:00,6549,23,,,,6986.31,
14153120,19:36:17,19:36:17,6550,24,,,,7156.84,0
14153120,19:36:49,19:36:49,6551,25,,,,7388.69,0
14153120,19:37:45,19:37:45,8237,26,,,,7745.39,0
14153120,19:38:08,19:38:08,6552,27,,,,7908.55,0
14153120,19:40:00,19:40:00,9598,28,,,,8534.99,
14153120,19:47:00,19:47:00,1493,29,,,,13279.71,
14153120,19:49:00,19:49:00,9479,30,,,,13992.07,
14153120,19:53:00,19:53:00,622,31,,,,16500.03,
14153120,19:57:02,19:57:02,623,32,,,,20184.22,0
14153120,20:01:00,20:01:00,9922,33,,1,,23724.04,
14191140,18:32:00,18:32:00,1493,1,,,1,0,
14191140,18:34:00,18:34:00,9479,2,,,,666.46,
14191140,18:38:00,18:38:00,622,3,,,,3174.42,
14191140,18:42:02,18:42:02,623,4,,,,6858.61,0
14191140,18:46:00,18:46:00,9922,5,,1,,10398.43,
14234020,16:13:00,16:13:00,9598,1,,,1,0,
14234020,16:20:00,16:20:00,1493,2,,,,4744.72,
14234020,16:23:00,16:23:00,9479,3,,,,5457.08,
14234020,16:26:09,16:26:09,622,4,,,,7965.04,0
14234020,16:30:37,16:30:37,623,5,,,,11649.23,0
14234020,16:35:00,16:35:00,9922,6,,1,,15189.05,
14234030,16:13:00,16:13:00,9598,1,,,1,0,
14234030,16:20:00,16:20:00,1493,2,,,,4744.72,
14234030,16:23:00,16:23:00,9479,3,,,,5457.08,
14234030,16:26:09,16:26:09,622,4,,,,7965.04,0
14234030,16:30:37,16:30:37,623,5,,,,11649.23,0
14234030,16:35:00,16:35:00,9922,6,,1,,15189.05,
14234040,16:13:00,16:13:00,9598,1,,,1,0,
14234040,16:20:00,16:20:00,1493,2,,,,4744.72,
14234040,16:23:00,16:23:00,9479,3,,,,5457.08,
14234040,16:26:09,16:26:09,622,4,,,,7965.04,0
14234040,16:30:37,16:30:37,623,5,,,,11649.23,0
14234040,16:35:00,16:35:00,9922,6,,1,,15189.05,
14234050,16:13:00,16:13:00,9598,1,,,1,0,
14234050,16:20:00,16:20:00,1493,2,,,,4744.72,
14234050,16:23:00,16:23:00,9479,3,,,,5457.08,
14234050,16:26:09,16:26:09,622,4,,,,7965.04,0
14234050,16:30:37,16:30:37,623,5,,,,11649.23,0
14234050,16:35:00,16:35:00,9922,6,,1,,15189.05,
14234060,16:13:00,16:13:00,9598,1,,,1,0,
14234060,16:20:00,16:20:00,1493,2,,,,4744.72,
14234060,16:23:00,16:23:00,9479,3,,,,5457.08,
14234060,16:26:09,16:26:09,622,4,,,,7965.04,0
14234060,16:30:37,16:30:37,623,5,,,,11649.23,0
14234060,16:35:00,16:35:00,9922,6,,1,,15189.05,
14234090,16:13:00,16:13:00,9598,1,,,1,0,
14234090,16:20:00,16:20:00,1493,2,,,,4744.72,
14234090,16:23:00,16:23:00,9479,3,,,,5457.08,
14234090,16:26:09,16:26:09,622,4,,,,7965.04,0
14234090,16:30:37,16:30:37,623,5,,,,11649.23,0
14234090,16:35:00,16:35:00,9922,6,,1,,15189.05,
14234100,16:13:00,16:13:00,9598,1,,,1,0,
14234100,16:20:00,16:20:00,1493,2,,,,4744.72,
14234100,16:23:00,16:23:00,9479,3,,,,5457.08,
14234100,16:26:09,16:26:09,622,4,,,,7965.04,0
14234100,16:30:37,16:30:37,623,5,,,,11649.23,0
14234100,16:35:00,16:35:00,9922,6,,1,,15189.05,
14234110,16:13:00,16:13:00,9598,1,,,1,0,
14234110,16:20:00,16:20:00,1493,2,,,,4744.72,
14234110,16:23:00,16:23:00,9479,3,,,,5457.08,
14234110,16:26:09,16:26:09,622,4,,,,7965.04,0
14234110,16:30:37,16:30:37,623,5,,,,11649.23,0
14234110,16:35:00,16:35:00,9922,6,,1,,15189.05,
14241070,10:32:00,10:32:00,1493,1,,,1,0,
14241070,10:34:00,10:34:00,9479,2,,,,666.46,
14241070,10:38:00,10:38:00,622,3,,,,3174.42,
14241070,10:42:02,10:42:02,623,4,,,,6858.61,0
14241070,10:46:00,10:46:00,9922,5,,1,,10398.43,
14241120,10:32:00,10:32:00,1493,1,,,1,0,
14241120,10:34:00,10:34:00,9479,2,,,,666.46,
14241120,10:38:00,10:38:00,622,3,,,,3174.42,
14241120,10:42:02,10:42:02,623,4,,,,6858.61,0
14241120,10:46:00,10:46:00,9922,5,,1,,10398.43,
14248010,08:13:00,08:13:00,1493,1,,,1,0,
14248010,08:15:00,08:15:00,9479,2,,,,666.46,
14248010,08:19:00,08:19:00,622,3,,,,3174.42,
14248010,08:23:02,08:23:02,623,4,,,,6858.61,0
14248010,08:27:00,08:27:00,9922,5,,1,,10398.43,
14248080,08:13:00,08:13:00,1493,1,,,1,0,
14248080,08:15:00,08:15:00,9479,2,,,,666.46,
14248080,08:19:00,08:19:00,622,3,,,,3174.42,
14248080,08:23:02,08:23:02,623,4,,,,6858.61,0
14248080,08:27:00,08:27:00,9922,5,,1,,10398.43,
14248130,08:13:00,08:13:00,1493,1,,,1,0,
14248130,08:15:00,08:15:00,9479,2,,,,666.46,
14248130,08:19:00,08:19:00,622,3,,,,3174.42,
14248130,08:23:02,08:23:02,623,4,,,,6858.61,0
14248130,08:27:00,08:27:00,9922,5,,1,,10398.43,
1427070,12:02:00,12:02:00,1493,1,,,1,0,
1427070,12:04:00,12:04:00,9479,2,,,,666.46,
1427070,12:08:00,12:08:00,622,3,,,,3174.42,
1427070,12:12:02,12:12:02,623,4,,,,6858.61,0
1427070,12:16:00,12:16:00,9922,5,,1,,10398.43,
1427120,12:02:00,12:02:00,1493,1,,,1,0,
1427120,12:04:00,12:04:00,9479,2,,,,666.46,
1427120,12:08:00,12:08:00,622,3,,,,3174.42,
1427120,12:12:02,12:12:02,623,4,,,,6858.61,0
1427120,12:16:00,12:16:00,9922,5,,1,,10398.43,
14438070,21:54:00,21:54:00,9482,1,,,1,0,
14438070,21:54:21,21:54:21,241,2,,,,202.13,0
14438070,21:55:13,21:55:13,9480,3,,,,580.34,0
14438070,21:55:41,21:55:41,243,4,,,,902.04,0
14438070,21:56:33,21:56:33,244,5,,,,1481.17,0
14438070,21:56:51,21:56:51,245,6,,,,1658.31,0
14438070,21:57:20,21:57:20,246,7,,,,1952.3,0
14438070,21:57:55,21:57:55,247,8,,,,2212.14,0
14438070,21:58:20,21:58:20,248,9,,,,2433.76,0
14438070,21:59:00,21:59:00,249,10,,,,2812.75,
14438070,21:59:30,21:59:30,251,11,,,,3132.25,0
14438070,21:59:56,21:59:56,252,12,,,,3450.67,0
14438070,22:00:40,22:00:40,253,13,,,,3804.26,0
14438070,22:01:13,22:01:13,255,14,,,,4185.46,0
14438070,22:01:30,22:01:30,256,15,,,,4383.81,0
14438070,22:01:54,22:01:54,257,16,,,,4587.88,0
14438070,22:02:13,22:02:13,258,17,,,,4800.61,0
14438070,22:02:38,22:02:38,259,18,,,,5003.78,0
14438070,22:02:59,22:02:59,8383,19,,,,5284.07,0
14438070,22:03:23,22:03:23,8384,20,,,,5606.33,0
14438070,22:03:36,22:03:36,8385,21,,,,5757.13,0
14438070,22:05:10,22:05:10,6548,22,,,,6346.83,0
14438070,22:06:00,22:06:00,6549,23,,,,6986.31,
14438070,22:06:17,22:06:17,6550,24,,,,7156.84,0
14438070,22:06:49,22:06:49,6551,25,,,,7388.69,0
14438070,22:07:45,22:07:45,8237,26,,,,7745.39,0
14438070,22:08:08,22:08:08,6552,27,,,,7908.55,0
14438070,22:10:00,22:10:00,9598,28,,,,8534.99,
14438070,22:17:00,22:17:00,1493,29,,,,13279.71,
14438070,22:19:00,22:19:00,9479,30,,,,13992.07,
14438070,22:23:00,22:23:00,622,31,,,,16500.03,
14438070,22:27:02,22:27:02,623,32,,,,20184.22,0
14438070,22:31:00,22:31:00,9922,33,,1,,23724.04,
14438120,21:54:00,21:54:00,9482,1,,,1,0,
14438120,21:54:21,21:54:21,241,2,,,,202.13,0
14438120,21:55:13,21:55:13,9480,3,,,,580.34,0
14438120,21:55:41,21:55:41,243,4,,,,902.04,0
14438120,21:56:33,21:56:33,244,5,,,,1481.17,0
14438120,21:56:51,21:56:51,245,6,,,,1658.31,0
14438120,21:57:20,21:57:20,246,7,,,,1952.3,0
14438120,21:57:55,21:57:55,247,8,,,,2212.14,0
14438120,21:58:20,21:58:20,248,9,,,,2433.76,0
14438120,21:59:00,21:59:00,249,10,,,,2812.75,
14438120,21:59:30,21:59:30,251,11,,,,3132.25,0
14438120,21:59:56,21:59:56,252,12,,,,3450.67,0
14438120,22:00:40,22:00:40,253,13,,,,3804.26,0
14438120,22:01:13,22:01:13,255,14,,,,4185.46,0
14438120,22:01:30,22:01:30,256,15,,,,4383.81,0
14438120,22:01:54,22:01:54,257,16,,,,4587.88,0
14438120,22:02:13,22:02:13,258,17,,,,4800.61,0
14438120,22:02:38,22:02:38,259,18,,,,5003.78,0
14438120,22:02:59,22:02:59,8383,19,,,,5284.07,0
14438120,22:03:23,22:03:23,8384,20,,,,5606.33,0
14438120,22:03:36,22:03:36,8385,21,,,,5757.13,0
14438120,22:05:10,22:05:10,6548,22,,,,6346.83,0
14438120,22:06:00,22:06:00,6549,23,,,,6986.31,
14438120,22:06:17,22:06:17,6550,24,,,,7156.84,0
14438120,22:06:49,22:06:49,6551,25,,,,7388.69,0
14438120,22:07:45,22:07:45,8237,26,,,,7745.39,0
14438120,22:08:08,22:08:08,6552,27,,,,7908.55,0
14438120,22:10:00,22:10:00,9598,28,,,,8534.99,
14438120,22:17:00,22:17:00,1493,29,,,,13279.71,
14438120,22:19:00,22:19:00,9479,30,,,,13992.07,
14438120,22:23:00,22:23:00,622,31,,,,16500.03,
14438120,22:27:02,22:27:02,623,32,,,,20184.22,0
14438120,22:31:00,22:31:00,9922,33,,1,,23724.04,
14509010,16:00:00,16:00:00,1493,1,,,1,0,
14509010,16:02:00,16:02:00,9479,2,,,,666.46,
14509010,16:06:00,16:06:00,622,3,,,,3174.42,
14509010,16:10:02,16:10:02,623,4,,,,6858.61,0
14509010,16:14:00,16:14:00,9922,5,,1,,10398.43,
14509080,16:00:00,16:00:00,1493,1,,,1,0,
14509080,16:02:00,16:02:00,9479,2,,,,666.46,
14509080,16:06:00,16:06:00,622,3,,,,3174.42,
14509080,16:10:02,16:10:02,623,4,,,,6858.61,0
14509080,16:14:00,16:14:00,9922,5,,1,,10398.43,
14509130,16:00:00,16:00:00,1493,1,,,1,0,
14509130,16:02:00,16:02:00,9479,2,,,,666.46,
14509130,16:06:00,16:06:00,622,3,,,,3174.42,
14509130,16:10:02,16:10:02,623,4,,,,6858.61,0
14509130,16:14:00,16:14:00,9922,5,,1,,10398.43,
14749070,10:24:00,10:24:00,9482,1,,,1,0,
14749070,10:24:21,10:24:21,241,2,,,,202.13,0
14749070,10:25:13,10:25:13,9480,3,,,,580.34,0
14749070,10:25:41,10:25:41,243,4,,,,902.04,0
14749070,10:26:33,10:26:33,244,5,,,,1481.17,0
14749070,10:26:51,10:26:51,245,6,,,,1658.31,0
14749070,10:27:20,10:27:20,246,7,,,,1952.3,0
14749070,10:27:55,10:27:55,247,8,,,,2212.14,0
14749070,10:28:20,10:28:20,248,9,,,,2433.76,0
14749070,10:29:00,10:29:00,249,10,,,,2812.75,
14749070,10:29:30,10:29:30,251,11,,,,3132.25,0
14749070,10:29:56,10:29:56,252,12,,,,3450.67,0
14749070,10:30:40,10:30:40,253,13,,,,3804.26,0
14749070,10:31:13,10:31:13,255,14,,,,4185.46,0
14749070,10:31:30,10:31:30,256,15,,,,4383.81,0
14749070,10:31:54,10:31:54,257,16,,,,4587.88,0
14749070,10:32:13,10:32:13,258,17,,,,4800.61,0
14749070,10:32:38,10:32:38,259,18,,,,5003.78,0
14749070,10:32:59,10:32:59,8383,19,,,,5284.07,0
14749070,10:33:23,10:33:23,8384,20,,,,5606.33,0
14749070,10:33:36,10:33:36,8385,21,,,,5757.13,0
14749070,10:35:10,10:35:10,6548,22,,,,6346.83,0
14749070,10:36:00,10:36:00,6549,23,,,,6986.31,
14749070,10:36:17,10:36:17,6550,24,,,,7156.84,0
14749070,10:36:49,10:36:49,6551,25,,,,7388.69,0
14749070,10:37:45,10:37:45,8237,26,,,,7745.39,0
14749070,10:38:08,10:38:08,6552,27,,,,7908.55,0
14749070,10:40:00,10:40:00,9598,28,,,,8534.99,
14749070,10:47:00,10:47:00,1493,29,,,,13279.71,
14749070,10:49:00,10:49:00,9479,30,,,,13992.07,
14749070,10:53:00,10:53:00,622,31,,,,16500.03,
14749070,10:57:02,10:57:02,623,32,,,,20184.22,0
14749070,11:01:00,11:01:00,9922,33,,1,,23724.04,
14749120,10:24:00,10:24:00,9482,1,,,1,0,
14749120,10:24:21,10:24:21,241,2,,,,202.13,0
14749120,10:25:13,10:25:13,9480,3,,,,580.34,0
14749120,10:25:41,10:25:41,243,4,,,,902.04,0
14749120,10:26:33,10:26:33,244,5,,,,1481.17,0
14749120,10:26:51,10:26:51,245,6,,,,1658.31,0
14749120,10:27:20,10:27:20,246,7,,,,1952.3,0
14749120,10:27:55,10:27:55,247,8,,,,2212.14,0
14749120,10:28:20,10:28:20,248,9,,,,2433.76,0
14749120,10:29:00,10:29:00,249,10,,,,2812.75,
14749120,10:29:30,10:29:30,251,11,,,,3132.25,0
14749120,10:29:56,10:29:56,252,12,,,,3450.67,0
14749120,10:30:40,10:30:40,253,13,,,,3804.26,0
14749120,10:31:13,10:31:13,255,14,,,,4185.46,0
14749120,10:31:30,10:31:30,256,15,,,,4383.81,0
14749120,10:31:54,10:31:54,257,16,,,,4587.88,0
14749120,10:32:13,10:32:13,258,17,,,,4800.61,0
14749120,10:32:38,10:32:38,259,18,,,,5003.78,0
14749120,10:32:59,10:32:59,8383,19,,,,5284.07,0
14749120,10:33:23,10:33:23,8384,20,,,,5606.33,0
14749120,10:33:36,10:33:36,8385,21,,,,5757.13,0
14749120,10:35:10,10:35:10,6548,22,,,,6346.83,0
14749120,10:36:00,10:36:00,6549,23,,,,6986.31,
14749120,10:36:17,10:36:17,6550,24,,,,7156.84,0
14749120,10:36:49,10:36:49,6551,25,,,,7388.69,0
14749120,10:37:45,10:37:45,8237,26,,,,7745.39,0
14749120,10:38:08,10:38:08,6552,27,,,,7908.55,0
14749120,10:40:00,10:40:00,9598,28,,,,8534.99,
14749120,10:47:00,10:47:00,1493,29,,,,13279.71,
14749120,10:49:00,10:49:00,9479,30,,,,13992.07,
14749120,10:53:00,10:53:00,622,31,,,,16500.03,
14749120,10:57:02,10:57:02,623,32,,,,20184.22,0
14749120,11:01:00,11:01:00,9922,33,,1,,23724.04,
14758020,18:40:00,18:40:00,9598,1,,,1,0,
14758020,18:47:00,18:47:00,1493,2,,,,4744.72,
14758020,18:50:00,18:50:00,9479,3,,,,5457.08,
14758020,18:53:09,18:53:09,622,4,,,,7965.04,0
14758020,18:57:37,18:57:37,623,5,,,,11649.23,0
14758020,19:02:00,19:02:00,9922,6,,1,,15189.05,
14758030,18:40:00,18:40:00,9598,1,,,1,0,
14758030,18:47:00,18:47:00,1493,2,,,,4744.72,
14758030,18:50:00,18:50:00,9479,3,,,,5457.08,
14758030,18:53:09,18:53:09,622,4,,,,7965.04,0
14758030,18:57:37,18:57:37,623,5,,,,11649.23,0
14758030,19:02:00,19:02:00,9922,6,,1,,15189.05,
14758040,18:40:00,18:40:00,9598,1,,,1,0,
14758040,18:47:00,18:47:00,1493,2,,,,4744.72,
14758040,18:50:00,18:50:00,9479,3,,,,5457.08,
14758040,18:53:09,18:53:09,622,4,,,,7965.04,0
14758040,18:57:37,18:57:37,623,5,,,,11649.23,0
14758040,19:02:00,19:02:00,9922,6,,1,,15189.05,
14758050,18:40:00,18:40:00,9598,1,,,1,0,
14758050,18:47:00,18:47:00,1493,2,,,,4744.72,
14758050,18:50:00,18:50:00,9479,3,,,,5457.08,
14758050,18:53:09,18:53:09,622,4,,,,7965.04,0
14758050,18:57:37,18:57:37,623,5,,,,11649.23,0
14758050,19:02:00,19:02:00,9922,6,,1,,15189.05,
14758060,18:40:00,18:40:00,9598,1,,,1,0,
14758060,18:47:00,18:47:00,1493,2,,,,4744.72,
14758060,18:50:00,18:50:00,9479,3,,,,5457.08,
14758060,18:53:09,18:53:09,622,4,,,,7965.04,0
14758060,18:57:37,18:57:37,623,5,,,,11649.23,0
14758060,19:02:00,19:02:00,9922,6,,1,,15189.05,
14758090,18:40:00,18:40:00,9598,1,,,1,0,
14758090,18:47:00,18:47:00,1493,2,,,,4744.72,
14758090,18:50:00,18:50:00,9479,3,,,,5457.08,
14758090,18:53:09,18:53:09,622,4,,,,7965.04,0
14758090,18:57:37,18:57:37,623,5,,,,11649.23,0
14758090,19:02:00,19:02:00,9922,6,,1,,15189.05,
14758100,18:40:00,18:40:00,9598,1,,,1,0,
14758100,18:47:00,18:47:00,1493,2,,,,4744.72,
14758100,18:50:00,18:50:00,9479,3,,,,5457.08,
14758100,18:53:09,18:53:09,622,4,,,,7965.04,0
14758100,18:57:37,18:57:37,623,5,,,,11649.23,0
14758100,19:02:00,19:02:00,9922,6,,1,,15189.05,
14758110,18:40:00,18:40:00,9598,1,,,1,0,
14758110,18:47:00,18:47:00,1493,2,,,,4744.72,
14758110,18:50:00,18:50:00,9479,3,,,,5457.08,
14758110,18:53:09,18:53:09,622,4,,,,7965.04,0
14758110,18:57:37,18:57:37,623,5,,,,11649.23,0
14758110,19:02:00,19:02:00,9922,6,,1,,15189.05,
14862070,22:48:00,22:48:00,1493,1,,,1,0,
14862070,22:50:00,22:50:00,9479,2,,,,666.46,
14862070,22:54:00,22:54:00,622,3,,,,3174.42,
14862070,22:58:02,22:58:02,623,4,,,,6858.61,0
14862070,23:02:00,23:02:00,9922,5,,1,,10398.43,
14862120,22:48:00,22:48:00,1493,1,,,1,0,
14862120,22:50:00,22:50:00,9479,2,,,,666.46,
14862120,22:54:00,22:54:00,622,3,,,,3174.42,
14862120,22:58:02,22:58:02,623,4,,,,6858.61,0
14862120,23:02:00,23:02:00,9922,5,,1,,10398.43,
14879140,13:54:00,13:54:00,9482,1,,,1,0,
14879140,13:54:21,13:54:21,241,2,,,,202.13,0
14879140,13:55:13,13:55:13,9480,3,,,,580.34,0
14879140,13:55:41,13:55:41,243,4,,,,902.04,0
14879140,13:56:33,13:56:33,244,5,,,,1481.17,0
14879140,13:56:51,13:56:51,245,6,,,,1658.31,0
14879140,13:57:20,13:57:20,246,7,,,,1952.3,0
14879140,13:57:55,13:57:55,247,8,,,,2212.14,0
14879140,13:58:20,13:58:20,248,9,,,,2433.76,0
14879140,13:59:00,13:59:00,249,10,,,,2812.75,
14879140,13:59:30,13:59:30,251,11,,,,3132.25,0
14879140,13:59:56,13:59:56,252,12,,,,3450.67,0
14879140,14:00:40,14:00:40,253,13,,,,3804.26,0
14879140,14:01:13,14:01:13,255,14,,,,4185.46,0
14879140,14:01:30,14:01:30,256,15,,,,4383.81,0
14879140,14:01:54,14:01:54,257,16,,,,4587.88,0
14879140,14:02:13,14:02:13,258,17,,,,4800.61,0
14879140,14:02:38,14:02:38,259,18,,,,5003.78,0
14879140,14:02:59,14:02:59,8383,19,,,,5284.07,0
14879140,14:03:23,14:03:23,8384,20,,,,5606.33,0
14879140,14:03:36,14:03:36,8385,21,,,,5757.13,0
14879140,14:05:10,14:05:10,6548,22,,,,6346.83,0
14879140,14:06:00,14:06:00,6549,23,,,,6986.31,
14879140,14:06:17,14:06:17,6550,24,,,,7156.84,0
14879140,14:06:49,14:06:49,6551,25,,,,7388.69,0
14879140,14:07:45,14:07:45,8237,26,,,,7745.39,0
14879140,14:08:08,14:08:08,6552,27,,,,7908.55,0
14879140,14:10:00,14:10:00,9598,28,,,,8534.99,
14879140,14:17:00,14:17:00,1493,29,,,,13279.71,
14879140,14:19:00,14:19:00,9479,30,,,,13992.07,
14879140,14:23:00,14:23:00,622,31,,,,16500.03,
14879140,14:27:02,14:27:02,623,32,,,,20184.22,0
14879140,14:31:00,14:31:00,9922,33,,1,,23724.04,
14905020,10:31:00,10:31:00,9482,1,,,1,0,
14905020,10:31:29,10:31:29,241,2,,,,202.13,0
14905020,10:32:43,10:32:43,9480,3,,,,580.34,0
14905020,10:33:21,10:33:21,243,4,,,,902.04,0
14905020,10:34:35,10:34:35,244,5,,,,1481.17,0
14905020,10:34:59,10:34:59,245,6,,,,1658.31,0
14905020,10:35:40,10:35:40,246,7,,,,1952.3,0
14905020,10:36:29,10:36:29,247,8,,,,2212.14,0
14905020,10:37:04,10:37:04,248,9,,,,2433.76,0
14905020,10:38:00,10:38:00,249,10,,,,2812.75,
14905020,10:38:35,10:38:35,251,11,,,,3132.25,0
14905020,10:39:04,10:39:04,252,12,,,,3450.67,0
14905020,10:39:54,10:39:54,253,13,,,,3804.26,0
14905020,10:40:32,10:40:32,255,14,,,,4185.46,0
14905020,10:40:52,10:40:52,256,15,,,,4383.81,0
14905020,10:41:19,10:41:19,257,16,,,,4587.88,0
14905020,10:41:41,10:41:41,258,17,,,,4800.61,0
14905020,10:42:09,10:42:09,259,18,,,,5003.78,0
14905020,10:42:33,10:42:33,8383,19,,,,5284.07,0
14905020,10:43:00,10:43:00,8384,20,,,,5606.33,0
14905020,10:43:16,10:43:16,8385,21,,,,5757.13,0
14905020,10:45:03,10:45:03,6548,22,,,,6346.83,0
14905020,10:46:00,10:46:00,6549,23,,,,6986.31,
14905020,10:46:13,10:46:13,6550,24,,,,7156.84,0
14905020,10:46:36,10:46:36,6551,25,,,,7388.69,0
14905020,10:47:19,10:47:19,8237,26,,,,7745.39,0
14905020,10:47:36,10:47:36,6552,27,,,,7908.55,0
14905020,10:49:00,10:49:00,9598,28,,,,8534.99,
14905020,10:56:00,10:56:00,1493,29,,,,13279.71,
14905020,10:59:00,10:59:00,9479,30,,,,13992.07,
14905020,11:01:00,11:01:00,622,31,,,,16500.03,
14905020,11:06:03,11:06:03,623,32,,,,20184.22,0
14905020,11:11:00,11:11:00,9922,33,,1,,23724.04,
14905030,10:31:00,10:31:00,9482,1,,,1,0,
14905030,10:31:29,10:31:29,241,2,,,,202.13,0
14905030,10:32:43,10:32:43,9480,3,,,,580.34,0
14905030,10:33:21,10:33:21,243,4,,,,902.04,0
14905030,10:34:35,10:34:35,244,5,,,,1481.17,0
14905030,10:34:59,10:34:59,245,6,,,,1658.31,0
14905030,10:35:40,10:35:40,246,7,,,,1952.3,0
14905030,10:36:29,10:36:29,247,8,,,,2212.14,0
14905030,10:37:04,10:37:04,248,9,,,,2433.76,0
14905030,10:38:00,10:38:00,249,10,,,,2812.75,
14905030,10:38:35,10:38:35,251,11,,,,3132.25,0
14905030,10:39:04,10:39:04,252,12,,,,3450.67,0
14905030,10:39:54,10:39:54,253,13,,,,3804.26,0
14905030,10:40:32,10:40:32,255,14,,,,4185.46,0
14905030,10:40:52,10:40:52,256,15,,,,4383.81,0
14905030,10:41:19,10:41:19,257,16,,,,4587.88,0
14905030,10:41:41,10:41:41,258,17,,,,4800.61,0
14905030,10:42:09,10:42:09,259,18,,,,5003.78,0
14905030,10:42:33,10:42:33,8383,19,,,,5284.07,0
14905030,10:43:00,10:43:00,8384,20,,,,5606.33,0
14905030,10:43:16,10:43:16,8385,21,,,,5757.13,0
14905030,10:45:03,10:45:03,6548,22,,,,6346.83,0
14905030,10:46:00,10:46:00,6549,23,,,,6986.31,
14905030,10:46:13,10:46:13,6550,24,,,,7156.84,0
14905030,10:46:36,10:46:36,6551,25,,,,7388.69,0
14905030,10:47:19,10:47:19,8237,26,,,,7745.39,0
14905030,10:47:36,10:47:36,6552,27,,,,7908.55,0
14905030,10:49:00,10:49:00,9598,28,,,,8534.99,
14905030,10:56:00,10:56:00,1493,29,,,,13279.71,
14905030,10:59:00,10:59:00,9479,30,,,,13992.07,
14905030,11:01:00,11:01:00,622,31,,,,16500.03,
14905030,11:06:03,11:06:03,623,32,,,,20184.22,0
14905030,11:11:00,11:11:00,9922,33,,1,,23724.04,
14905040,10:31:00,10:31:00,9482,1,,,1,0,
14905040,10:31:29,10:31:29,241,2,,,,202.13,0
14905040,10:32:43,10:32:43,9480,3,,,,580.34,0
14905040,10:33:21,10:33:21,243,4,,,,902.04,0
14905040,10:34:35,10:34:35,244,5,,,,1481.17,0
14905040,10:34:59,10:34:59,245,6,,,,1658.31,0
14905040,10:35:40,10:35:40,246,7,,,,1952.3,0
14905040,10:36:29,10:36:29,247,8,,,,2212.14,0
14905040,10:37:04,10:37:04,248,9,,,,2433.76,0
14905040,10:38:00,10:38:00,249,10,,,,2812.75,
14905040,10:38:35,10:38:35,251,11,,,,3132.25,0
14905040,10:39:04,10:39:04,252,12,,,,3450.67,0
14905040,10:39:54,10:39:54,253,13,,,,3804.26,0
14905040,10:40:32,10:40:32,255,14,,,,4185.46,0
14905040,10:40:52,10:40:52,256,15,,,,4383.81,0
14905040,10:41:19,10:41:19,257,16,,,,4587.88,0
14905040,10:41:41,10:41:41,258,17,,,,4800.61,0
14905040,10:42:09,10:42:09,259,18,,,,5003.78,0
14905040,10:42:33,10:42:33,8383,19,,,,5284.07,0
14905040,10:43:00,10:43:00,8384,20,,,,5606.33,0
14905040,10:43:16,10:43:16,8385,21,,,,5757.13,0
14905040,10:45:03,10:45:03,6548,22,,,,6346.83,0
14905040,10:46:00,10:46:00,6549,23,,,,6986.31,
14905040,10:46:13,10:46:13,6550,24,,,,7156.84,0
14905040,10:46:36,10:46:36,6551,25,,,,7388.69,0
14905040,10:47:19,10:47:19,8237,26,,,,7745.39,0
14905040,10:47:36,10:47:36,6552,27,,,,7908.55,0
14905040,10:49:00,10:49:00,9598,28,,,,8534.99,
14905040,10:56:00,10:56:00,1493,29,,,,13279.71,
14905040,10:59:00,10:59:00,9479,30,,,,13992.07,
14905040,11:01:00,11:01:00,622,31,,,,16500.03,
14905040,11:06:03,11:06:03,623,32,,,,20184.22,0
14905040,11:11:00,11:11:00,9922,33,,1,,23724.04,
14905050,10:31:00,10:31:00,9482,1,,,1,0,
14905050,10:31:29,10:31:29,241,2,,,,202.13,0
14905050,10:32:43,10:32:43,9480,3,,,,580.34,0
14905050,10:33:21,10:33:21,243,4,,,,902.04,0
14905050,10:34:35,10:34:35,244,5,,,,1481.17,0
14905050,10:34:59,10:34:59,245,6,,,,1658.31,0
14905050,10:35:40,10:35:40,246,7,,,,1952.3,0
14905050,10:36:29,10:36:29,247,8,,,,2212.14,0
14905050,10:37:04,10:37:04,248,9,,,,2433.76,0
14905050,10:38:00,10:38:00,249,10,,,,2812.75,
14905050,10:38:35,10:38:35,251,11,,,,3132.25,0
14905050,10:39:04,10:39:04,252,12,,,,3450.67,0
14905050,10:39:54,10:39:54,253,13,,,,3804.26,0
14905050,10:40:32,10:40:32,255,14,,,,4185.46,0
14905050,10:40:52,10:40:52,256,15,,,,4383.81,0
14905050,10:41:19,10:41:19,257,16,,,,4587.88,0
14905050,10:41:41,10:41:41,258,17,,,,4800.61,0
14905050,10:42:09,10:42:09,259,18,,,,5003.78,0
14905050,10:42:33,10:42:33,8383,19,,,,5284.07,0
14905050,10:43:00,10:43:00,8384,20,,,,5606.33,0
14905050,10:43:16,10:43:16,8385,21,,,,5757.13,0
14905050,10:45:03,10:45:03,6548,22,,,,6346.83,0
14905050,10:46:00,10:46:00,6549,23,,,,6986.31,
14905050,10:46:13,10:46:13,6550,24,,,,7156.84,0
14905050,10:46:36,10:46:36,6551,25,,,,7388.69,0
14905050,10:47:19,10:47:19,8237,26,,,,7745.39,0
14905050,10:47:36,10:47:36,6552,27,,,,7908.55,0
14905050,10:49:00,10:49:00,9598,28,,,,8534.99,
14905050,10:56:00,10:56:00,1493,29,,,,13279.71,
14905050,10:59:00,10:59:00,9479,30,,,,13992.07,
14905050,11:01:00,11:01:00,622,31,,,,16500.03,
14905050,11:06:03,11:06:03,623,32,,,,20184.22,0
14905050,11:11:00,11:11:00,9922,33,,1,,23724.04,
14905060,10:31:00,10:31:00,9482,1,,,1,0,
14905060,10:31:29,10:31:29,241,2,,,,202.13,0
14905060,10:32:43,10:32:43,9480,3,,,,580.34,0
14905060,10:33:21,10:33:21,243,4,,,,902.04,0
14905060,10:34:35,10:34:35,244,5,,,,1481.17,0
14905060,10:34:59,10:34:59,245,6,,,,1658.31,0
14905060,10:35:40,10:35:40,246,7,,,,1952.3,0
14905060,10:36:29,10:36:29,247,8,,,,2212.14,0
14905060,10:37:04,10:37:04,248,9,,,,2433.76,0
14905060,10:38:00,10:38:00,249,10,,,,2812.75,
14905060,10:38:35,10:38:35,251,11,,,,3132.25,0
14905060,10:39:04,10:39:04,252,12,,,,3450.67,0
14905060,10:39:54,10:39:54,253,13,,,,3804.26,0
14905060,10:40:32,10:40:32,255,14,,,,4185.46,0
14905060,10:40:52,10:40:52,256,15,,,,4383.81,0
14905060,10:41:19,10:41:19,257,16,,,,4587.88,0
14905060,10:41:41,10:41:41,258,17,,,,4800.61,0
14905060,10:42:09,10:42:09,259,18,,,,5003.78,0
14905060,10:42:33,10:42:33,8383,19,,,,5284.07,0
14905060,10:43:00,10:43:00,8384,20,,,,5606.33,0
14905060,10:43:16,10:43:16,8385,21,,,,5757.13,0
14905060,10:45:03,10:45:03,6548,22,,,,6346.83,0
14905060,10:46:00,10:46:00,6549,23,,,,6986.31,
14905060,10:46:13,10:46:13,6550,24,,,,7156.84,0
14905060,10:46:36,10:46:36,6551,25,,,,7388.69,0
14905060,10:47:19,10:47:19,8237,26,,,,7745.39,0
14905060,10:47:36,10:47:36,6552,27,,,,7908.55,0
14905060,10:49:00,10:49:00,9598,28,,,,8534.99,
14905060,10:56:00,10:56:00,1493,29,,,,13279.71,
14905060,10:59:00,10:59:00,9479,30,,,,13992.07,
14905060,11:01:00,11:01:00,622,31,,,,16500.03,
14905060,11:06:03,11:06:03,623,32,,,,20184.22,0
14905060,11:11:00,11:11:00,9922,33,,1,,23724.04,
14905090,10:31:00,10:31:00,9482,1,,,1,0,
14905090,10:31:29,10:31:29,241,2,,,,202.13,0
14905090,10:32:43,10:32:43,9480,3,,,,580.34,0
14905090,10:33:21,10:33:21,243,4,,,,902.04,0
14905090,10:34:35,10:34:35,244,5,,,,1481.17,0
14905090,10:34:59,10:34:59,245,6,,,,1658.31,0
14905090,10:35:40,10:35:40,246,7,,,,1952.3,0
14905090,10:36:29,10:36:29,247,8,,,,2212.14,0
14905090,10:37:04,10:37:04,248,9,,,,2433.76,0
14905090,10:38:00,10:38:00,249,10,,,,2812.75,
14905090,10:38:35,10:38:35,251,11,,,,3132.25,0
14905090,10:39:04,10:39:04,252,12,,,,3450.67,0
14905090,10:39:54,10:39:54,253,13,,,,3804.26,0
14905090,10:40:32,10:40:32,255,14,,,,4185.46,0
14905090,10:40:52,10:40:52,256,15,,,,4383.81,0
14905090,10:41:19,10:41:19,257,16,,,,4587.88,0
14905090,10:41:41,10:41:41,258,17,,,,4800.61,0
14905090,10:42:09,10:42:09,259,18,,,,5003.78,0
14905090,10:42:33,10:42:33,8383,19,,,,5284.07,0
14905090,10:43:00,10:43:00,8384,20,,,,5606.33,0
14905090,10:43:16,10:43:16,8385,21,,,,5757.13,0
14905090,10:45:03,10:45:03,6548,22,,,,6346.83,0
14905090,10:46:00,10:46:00,6549,23,,,,6986.31,
14905090,10:46:13,10:46:13,6550,24,,,,7156.84,0
14905090,10:46:36,10:46:36,6551,25,,,,7388.69,0
14905090,10:47:19,10:47:19,8237,26,,,,7745.39,0
14905090,10:47:36,10:47:36,6552,27,,,,7908.55,0
14905090,10:49:00,10:49:00,9598,28,,,,8534.99,
14905090,10:56:00,10:56:00,1493,29,,,,13279.71,
14905090,10:59:00,10:59:00,9479,30,,,,13992.07,
14905090,11:01:00,11:01:00,622,31,,,,16500.03,
14905090,11:06:03,11:06:03,623,32,,,,20184.22,0
14905090,11:11:00,11:11:00,9922,33,,1,,23724.04,
14905100,10:31:00,10:31:00,9482,1,,,1,0,
14905100,10:31:29,10:31:29,241,2,,,,202.13,0
14905100,10:32:43,10:32:43,9480,3,,,,580.34,0
14905100,10:33:21,10:33:21,243,4,,,,902.04,0
14905100,10:34:35,10:34:35,244,5,,,,1481.17,0
14905100,10:34:59,10:34:59,245,6,,,,1658.31,0
14905100,10:35:40,10:35:40,246,7,,,,1952.3,0
14905100,10:36:29,10:36:29,247,8,,,,2212.14,0
14905100,10:37:04,10:37:04,248,9,,,,2433.76,0
14905100,10:38:00,10:38:00,249,10,,,,2812.75,
14905100,10:38:35,10:38:35,251,11,,,,3132.25,0
14905100,10:39:04,10:39:04,252,12,,,,3450.67,0
14905100,10:39:54,10:39:54,253,13,,,,3804.26,0
14905100,10:40:32,10:40:32,255,14,,,,4185.46,0
14905100,10:40:52,10:40:52,256,15,,,,4383.81,0
14905100,10:41:19,10:41:19,257,16,,,,4587.88,0
14905100,10:41:41,10:41:41,258,17,,,,4800.61,0
14905100,10:42:09,10:42:09,259,18,,,,5003.78,0
14905100,10:42:33,10:42:33,8383,19,,,,5284.07,0
14905100,10:43:00,10:43:00,8384,20,,,,5606.33,0
14905100,10:43:16,10:43:16,8385,21,,,,5757.13,0
14905100,10:45:03,10:45:03,6548,22,,,,6346.83,0
14905100,10:46:00,10:46:00,6549,23,,,,6986.31,
14905100,10:46:13,10:46:13,6550,24,,,,7156.84,0
14905100,10:46:36,10:46:36,6551,25,,,,7388.69,0
14905100,10:47:19,10:47:19,8237,26,,,,7745.39,0
14905100,10:47:36,10:47:36,6552,27,,,,7908.55,0
14905100,10:49:00,10:49:00,9598,28,,,,8534.99,
14905100,10:56:00,10:56:00,1493,29,,,,13279.71,
14905100,10:59:00,10:59:00,9479,30,,,,13992.07,
14905100,11:01:00,11:01:00,622,31,,,,16500.03,
14905100,11:06:03,11:06:03,623,32,,,,20184.22,0
14905100,11:11:00,11:11:00,9922,33,,1,,23724.04,
14905110,10:31:00,10:31:00,9482,1,,,1,0,
14905110,10:31:29,10:31:29,241,2,,,,202.13,0
14905110,10:32:43,10:32:43,9480,3,,,,580.34,0
14905110,10:33:21,10:33:21,243,4,,,,902.04,0
14905110,10:34:35,10:34:35,244,5,,,,1481.17,0
14905110,10:34:59,10:34:59,245,6,,,,1658.31,0
14905110,10:35:40,10:35:40,246,7,,,,1952.3,0
14905110,10:36:29,10:36:29,247,8,,,,2212.14,0
14905110,10:37:04,10:37:04,248,9,,,,2433.76,0
14905110,10:38:00,10:38:00,249,10,,,,2812.75,
14905110,10:38:35,10:38:35,251,11,,,,3132.25,0
14905110,10:39:04,10:39:04,252,12,,,,3450.67,0
14905110,10:39:54,10:39:54,253,13,,,,3804.26,0
14905110,10:40:32,10:40:32,255,14,,,,4185.46,0
14905110,10:40:52,10:40:52,256,15,,,,4383.81,0
14905110,10:41:19,10:41:19,257,16,,,,4587.88,0
14905110,10:41:41,10:41:41,258,17,,,,4800.61,0
14905110,10:42:09,10:42:09,259,18,,,,5003.78,0
14905110,10:42:33,10:42:33,8383,19,,,,5284.07,0
14905110,10:43:00,10:43:00,8384,20,,,,5606.33,0
14905110,10:43:16,10:43:16,8385,21,,,,5757.13,0
14905110,10:45:03,10:45:03,6548,22,,,,6346.83,0
14905110,10:46:00,10:46:00,6549,23,,,,6986.31,
14905110,10:46:13,10:46:13,6550,24,,,,7156.84,0
14905110,10:46:36,10:46:36,6551,25,,,,7388.69,0
14905110,10:47:19,10:47:19,8237,26,,,,7745.39,0
14905110,10:47:36,10:47:36,6552,27,,,,7908.55,0
14905110,10:49:00,10:49:00,9598,28,,,,8534.99,
14905110,10:56:00,10:56:00,1493,29,,,,13279.71,
14905110,10:59:00,10:59:00,9479,30,,,,13992.07,
14905110,11:01:00,11:01:00,622,31,,,,16500.03,
14905110,11:06:03,11:06:03,623,32,,,,20184.22,0
14905110,11:11:00,11:11:00,9922,33,,1,,23724.04,
15070070,25:21:00,25:21:00,1493,1,,,1,0,
15070070,25:23:00,25:23:00,9479,2,,,,666.46,
15070070,25:27:00,25:27:00,622,3,,,,3174.42,
15070070,25:31:02,25:31:02,623,4,,,,6858.61,0
15070070,25:35:00,25:35:00,9922,5,,1,,10398.43,
15070120,25:21:00,25:21:00,1493,1,,,1,0,
15070120,25:23:00,25:23:00,9479,2,,,,666.46,
15070120,25:27:00,25:27:00,622,3,,,,3174.42,
15070120,25:31:02,25:31:02,623,4,,,,6858.61,0
15070120,25:35:00,25:35:00,9922,5,,1,,10398.43,
15071070,18:24:00,18:24:00,9482,1,,,1,0,
15071070,18:24:21,18:24:21,241,2,,,,202.13,0
15071070,18:25:13,18:25:13,9480,3,,,,580.34,0
15071070,18:25:41,18:25:41,243,4,,,,902.04,0
15071070,18:26:33,18:26:33,244,5,,,,1481.17,0
15071070,18:26:51,18:26:51,245,6,,,,1658.31,0
15071070,18:27:20,18:27:20,246,7,,,,1952.3,0
15071070,18:27:55,18:27:55,247,8,,,,2212.14,0
15071070,18:28:20,18:28:20,248,9,,,,2433.76,0
15071070,18:29:00,18:29:00,249,10,,,,2812.75,
15071070,18:29:30,18:29:30,251,11,,,,3132.25,0
15071070,18:29:56,18:29:56,252,12,,,,3450.67,0
15071070,18:30:40,18:30:40,253,13,,,,3804.26,0
15071070,18:31:13,18:31:13,255,14,,,,4185.46,0
15071070,18:31:30,18:31:30,256,15,,,,4383.81,0
15071070,18:31:54,18:31:54,257,16,,,,4587.88,0
15071070,18:32:13,18:32:13,258,17,,,,4800.61,0
15071070,18:32:38,18:32:38,259,18,,,,5003.78,0
15071070,18:32:59,18:32:59,8383,19,,,,5284.07,0
15071070,18:33:23,18:33:23,8384,20,,,,5606.33,0
15071070,18:33:36,18:33:36,8385,21,,,,5757.13,0
15071070,18:35:10,18:35:10,6548,22,,,,6346.83,0
15071070,18:36:00,18:36:00,6549,23,,,,6986.31,
15071070,18:36:17,18:36:17,6550,24,,,,7156.84,0
15071070,18:36:49,18:36:49,6551,25,,,,7388.69,0
15071070,18:37:45,18:37:45,8237,26,,,,7745.39,0
15071070,18:38:08,18:38:08,6552,27,,,,7908.55,0
15071070,18:40:00,18:40:00,9598,28,,,,8534.99,
15071070,18:47:00,18:47:00,1493,29,,,,13279.71,
15071070,18:49:00,18:49:00,9479,30,,,,13992.07,
15071070,18:53:00,18:53:00,622,31,,,,16500.03,
15071070,18:57:02,18:57:02,623,32,,,,20184.22,0
15071070,19:01:00,19:01:00,9922,33,,1,,23724.04,
15071120,18:24:00,18:24:00,9482,1,,,1,0,
15071120,18:24:21,18:24:21,241,2,,,,202.13,0
15071120,18:25:13,18:25:13,9480,3,,,,580.34,0
15071120,18:25:41,18:25:41,243,4,,,,902.04,0
15071120,18:26:33,18:26:33,244,5,,,,1481.17,0
15071120,18:26:51,18:26:51,245,6,,,,1658.31,0
15071120,18:27:20,18:27:20,246,7,,,,1952.3,0
15071120,18:27:55,18:27:55,247,8,,,,2212.14,0
15071120,18:28:20,18:28:20,248,9,,,,2433.76,0
15071120,18:29:00,18:29:00,249,10,,,,2812.75,
15071120,18:29:30,18:29:30,251,11,,,,3132.25,0
15071120,18:29:56,18:29:56,252,12,,,,3450.67,0
15071120,18:30:40,18:30:40,253,13,,,,3804.26,0
15071120,18:31:13,18:31:13,255,14,,,,4185.46,0
15071120,18:31:30,18:31:30,256,15,,,,4383.81,0
15071120,18:31:54,18:31:54,257,16,,,,4587.88,0
15071120,18:32:13,18:32:13,258,17,,,,4800.61,0
15071120,18:32:38,18:32:38,259,18,,,,5003.78,0
15071120,18:32:59,18:32:59,8383,19,,,,5284.07,0
15071120,18:33:23,18:33:23,8384,20,,,,5606.33,0
15071120,18:33:36,18:33:36,8385,21,,,,5757.13,0
15071120,18:35:10,18:35:10,6548,22,,,,6346.83,0
15071120,18:36:00,18:36:00,6549,23,,,,6986.31,
15071120,18:36:17,18:36:17,6550,24,,,,7156.84,0
15071120,18:36:49,18:36:49,6551,25,,,,7388.69,0
15071120,18:37:45,18:37:45,8237,26,,,,7745.39,0
15071120,18:38:08,18:38:08,6552,27,,,,7908.55,0
15071120,18:40:00,18:40:00,9598,28,,,,8534.99,
15071120,18:47:00,18:47:00,1493,29,,,,13279.71,
15071120,18:49:00,18:49:00,9479,30,,,,13992.07,
15071120,18:53:00,18:53:00,622,31,,,,16500.03,
15071120,18:57:02,18:57:02,623,32,,,,20184.22,0
15071120,19:01:00,19:01:00,9922,33,,1,,23724.04,
15078140,07:02:00,07:02:00,1493,1,,,1,0,
15078140,07:04:00,07:04:00,9479,2,,,,666.46,
15078140,07:08:00,07:08:00,622,3,,,,3174.42,
15078140,07:12:02,07:12:02,623,4,,,,6858.61,0
15078140,07:16:00,07:16:00,9922,5,,1,,10398.43,
15082140,08:24:00,08:24:00,9482,1,,,1,0,
15082140,08:24:21,08:24:21,241,2,,,,202.13,0
15082140,08:25:13,08:25:13,9480,3,,,,580.34,0
15082140,08:25:41,08:25:41,243,4,,,,902.04,0
15082140,08:26:33,08:26:33,244,5,,,,1481.17,0
15082140,08:26:51,08:26:51,245,6,,,,1658.31,0
15082140,08:27:20,08:27:20,246,7,,,,1952.3,0
15082140,08:27:55,08:27:55,247,8,,,,2212.14,0
15082140,08:28:20,08:28:20,248,9,,,,2433.76,0
15082140,08:29:00,08:29:00,249,10,,,,2812.75,
15082140,08:29:30,08:29:30,251,11,,,,3132.25,0
15082140,08:29:56,08:29:56,252,12,,,,3450.67,0
15082140,08:30:40,08:30:40,253,13,,,,3804.26,0
15082140,08:31:13,08:31:13,255,14,,,,4185.46,0
15082140,08:31:30,08:31:30,256,15,,,,4383.81,0
15082140,08:31:54,08:31:54,257,16,,,,4587.88,0
15082140,08:32:13,08:32:13,258,17,,,,4800.61,0
15082140,08:32:38,08:32:38,259,18,,,,5003.78,0
15082140,08:32:59,08:32:59,8383,19,,,,5284.07,0
15082140,08:33:23,08:33:23,8384,20,,,,5606.33,0
15082140,08:33:36,08:33:36,8385,21,,,,5757.13,0
15082140,08:35:10,08:35:10,6548,22,,,,6346.83,0
15082140,08:36:00,08:36:00,6549,23,,,,6986.31,
15082140,08:36:17,08:36:17,6550,24,,,,7156.84,0
15082140,08:36:49,08:36:49,6551,25,,,,7388.69,0
15082140,08:37:45,08:37:45,8237,26,,,,7745.39,0
15082140,08:38:08,08:38:08,6552,27,,,,7908.55,0
15082140,08:40:00,08:40:00,9598,28,,,,8534.99,
15082140,08:47:00,08:47:00,1493,29,,,,13279.71,
15082140,08:49:00,08:49:00,9479,30,,,,13992.07,
15082140,08:53:00,08:53:00,622,31,,,,16500.03,
15082140,08:57:02,08:57:02,623,32,,,,20184.22,0
15082140,09:01:00,09:01:00,9922,33,,1,,23724.04,
15382010,07:55:00,07:55:00,1493,1,,,1,0,
15382010,07:57:00,07:57:00,9479,2,,,,666.46,
15382010,08:01:00,08:01:00,622,3,,,,3174.42,
15382010,08:05:02,08:05:02,623,4,,,,6858.61,0
15382010,08:09:00,08:09:00,9922,5,,1,,10398.43,
15382080,07:55:00,07:55:00,1493,1,,,1,0,
15382080,07:57:00,07:57:00,9479,2,,,,666.46,
15382080,08:01:00,08:01:00,622,3,,,,3174.42,
15382080,08:05:02,08:05:02,623,4,,,,6858.61,0
15382080,08:09:00,08:09:00,9922,5,,1,,10398.43,
15382130,07:55:00,07:55:00,1493,1,,,1,0,
15382130,07:57:00,07:57:00,9479,2,,,,666.46,
15382130,08:01:00,08:01:00,622,3,,,,3174.42,
15382130,08:05:02,08:05:02,623,4,,,,6858.61,0
15382130,08:09:00,08:09:00,9922,5,,1,,10398.43,
15385020,22:12:00,22:12:00,9598,1,,,1,0,
15385020,22:19:00,22:19:00,1493,2,,,,4744.72,
15385020,22:22:00,22:22:00,9479,3,,,,5457.08,
15385020,22:25:09,22:25:09,622,4,,,,7965.04,0
15385020,22:29:37,22:29:37,623,5,,,,11649.23,0
15385020,22:34:00,22:34:00,9922,6,,1,,15189.05,
15385030,22:12:00,22:12:00,9598,1,,,1,0,
15385030,22:19:00,22:19:00,1493,2,,,,4744.72,
15385030,22:22:00,22:22:00,9479,3,,,,5457.08,
15385030,22:25:09,22:25:09,622,4,,,,7965.04,0
15385030,22:29:37,22:29:37,623,5,,,,11649.23,0
15385030,22:34:00,22:34:00,9922,6,,1,,15189.05,
15385040,22:12:00,22:12:00,9598,1,,,1,0,
15385040,22:19:00,22:19:00,1493,2,,,,4744.72,
15385040,22:22:00,22:22:00,9479,3,,,,5457.08,
15385040,22:25:09,22:25:09,622,4,,,,7965.04,0
15385040,22:29:37,22:29:37,623,5,,,,11649.23,0
15385040,22:34:00,22:34:00,9922,6,,1,,15189.05,
15385050,22:12:00,22:12:00,9598,1,,,1,0,
15385050,22:19:00,22:19:00,1493,2,,,,4744.72,
15385050,22:22:00,22:22:00,9479,3,,,,5457.08,
15385050,22:25:09,22:25:09,622,4,,,,7965.04,0
15385050,22:29:37,22:29:37,623,5,,,,11649.23,0
15385050,22:34:00,22:34:00,9922,6,,1,,15189.05,
15385060,22:12:00,22:12:00,9598,1,,,1,0,
15385060,22:19:00,22:19:00,1493,2,,,,4744.72,
15385060,22:22:00,22:22:00,9479,3,,,,5457.08,
15385060,22:25:09,22:25:09,622,4,,,,7965.04,0
15385060,22:29:37,22:29:37,623,5,,,,11649.23,0
15385060,22:34:00,22:34:00,9922,6,,1,,15189.05,
15385090,22:12:00,22:12:00,9598,1,,,1,0,
15385090,22:19:00,22:19:00,1493,2,,,,4744.72,
15385090,22:22:00,22:22:00,9479,3,,,,5457.08,
15385090,22:25:09,22:25:09,622,4,,,,7965.04,0
15385090,22:29:37,22:29:37,623,5,,,,11649.23,0
15385090,22:34:00,22:34:00,9922,6,,1,,15189.05,
15385100,22:12:00,22:12:00,9598,1,,,1,0,
15385100,22:19:00,22:19:00,1493,2,,,,4744.72,
15385100,22:22:00,22:22:00,9479,3,,,,5457.08,
15385100,22:25:09,22:25:09,622,4,,,,7965.04,0
15385100,22:29:37,22:29:37,623,5,,,,11649.23,0
15385100,22:34:00,22:34:00,9922,6,,1,,15189.05,
15385110,22:12:00,22:12:00,9598,1,,,1,0,
15385110,22:19:00,22:19:00,1493,2,,,,4744.72,
15385110,22:22:00,22:22:00,9479,3,,,,5457.08,
15385110,22:25:09,22:25:09,622,4,,,,7965.04,0
15385110,22:29:37,22:29:37,623,5,,,,11649.23,0
15385110,22:34:00,22:34:00,9922,6,,1,,15189.05,
15436070,24:21:00,24:21:00,1493,1,,,1,0,
15436070,24:23:00,24:23:00,9479,2,,,,666.46,
15436070,24:27:00,24:27:00,622,3,,,,3174.42,
15436070,24:31:02,24:31:02,623,4,,,,6858.61,0
15436070,24:35:00,24:35:00,9922,5,,1,,10398.43,
15436120,24:21:00,24:21:00,1493,1,,,1,0,
15436120,24:23:00,24:23:00,9479,2,,,,666.46,
15436120,24:27:00,24:27:00,622,3,,,,3174.42,
15436120,24:31:02,24:31:02,623,4,,,,6858.61,0
15436120,24:35:00,24:35:00,9922,5,,1,,10398.43,
15815010,17:00:00,17:00:00,1493,1,,,1,0,
15815010,17:02:00,17:02:00,9479,2,,,,666.46,
15815010,17:06:00,17:06:00,622,3,,,,3174.42,
15815010,17:10:02,17:10:02,623,4,,,,6858.61,0
15815010,17:14:00,17:14:00,9922,5,,1,,10398.43,
15815080,17:00:00,17:00:00,1493,1,,,1,0,
15815080,17:02:00,17:02:00,9479,2,,,,666.46,
15815080,17:06:00,17:06:00,622,3,,,,3174.42,
15815080,17:10:02,17:10:02,623,4,,,,6858.61,0
15815080,17:14:00,17:14:00,9922,5,,1,,10398.43,
15815130,17:00:00,17:00:00,1493,1,,,1,0,
15815130,17:02:00,17:02:00,9479,2,,,,666.46,
15815130,17:06:00,17:06:00,622,3,,,,3174.42,
15815130,17:10:02,17:10:02,623,4,,,,6858.61,0
15815130,17:14:00,17:14:00,9922,5,,1,,10398.43,
15839070,15:54:00,15:54:00,9482,1,,,1,0,
15839070,15:54:21,15:54:21,241,2,,,,202.13,0
15839070,15:55:13,15:55:13,9480,3,,,,580.34,0
15839070,15:55:41,15:55:41,243,4,,,,902.04,0
15839070,15:56:33,15:56:33,244,5,,,,1481.17,0
15839070,15:56:51,15:56:51,245,6,,,,1658.31,0
15839070,15:57:20,15:57:20,246,7,,,,1952.3,0
15839070,15:57:55,15:57:55,247,8,,,,2212.14,0
15839070,15:58:20,15:58:20,248,9,,,,2433.76,0
15839070,15:59:00,15:59:00,249,10,,,,2812.75,
15839070,15:59:30,15:59:30,251,11,,,,3132.25,0
15839070,15:59:56,15:59:56,252,12,,,,3450.67,0
15839070,16:00:40,16:00:40,253,13,,,,3804.26,0
15839070,16:01:13,16:01:13,255,14,,,,4185.46,0
15839070,16:01:30,16:01:30,256,15,,,,4383.81,0
15839070,16:01:54,16:01:54,257,16,,,,4587.88,0
15839070,16:02:13,16:02:13,258,17,,,,4800.61,0
15839070,16:02:38,16:02:38,259,18,,,,5003.78,0
15839070,16:02:59,16:02:59,8383,19,,,,5284.07,0
15839070,16:03:23,16:03:23,8384,20,,,,5606.33,0
15839070,16:03:36,16:03:36,8385,21,,,,5757.13,0
15839070,16:05:10,16:05:10,6548,22,,,,6346.83,0
15839070,16:06:00,16:06:00,6549,23,,,,6986.31,
15839070,16:06:17,16:06:17,6550,24,,,,7156.84,0
15839070,16:06:49,16:06:49,6551,25,,,,7388.69,0
15839070,16:07:45,16:07:45,8237,26,,,,7745.39,0
15839070,16:08:08,16:08:08,6552,27,,,,7908.55,0
15839070,16:10:00,16:10:00,9598,28,,,,8534.99,
15839070,16:17:00,16:17:00,1493,29,,,,13279.71,
15839070,16:19:00,16:19:00,9479,30,,,,13992.07,
15839070,16:23:00,16:23:00,622,31,,,,16500.03,
15839070,16:27:02,16:27:02,623,32,,,,20184.22,0
15839070,16:31:00,16:31:00,9922,33,,1,,23724.04,
15839120,15:54:00,15:54:00,9482,1,,,1,0,
15839120,15:54:21,15:54:21,241,2,,,,202.13,0
15839120,15:55:13,15:55:13,9480,3,,,,580.34,0
15839120,15:55:41,15:55:41,243,4,,,,902.04,0
15839120,15:56:33,15:56:33,244,5,,,,1481.17,0
15839120,15:56:51,15:56:51,245,6,,,,1658.31,0
15839120,15:57:20,15:57:20,246,7,,,,1952.3,0
15839120,15:57:55,15:57:55,247,8,,,,2212.14,0
15839120,15:58:20,15:58:20,248,9,,,,2433.76,0
15839120,15:59:00,15:59:00,249,10,,,,2812.75,
15839120,15:59:30,15:59:30,251,11,,,,3132.25,0
15839120,15:59:56,15:59:56,252,12,,,,3450.67,0
15839120,16:00:40,16:00:40,253,13,,,,3804.26,0
15839120,16:01:13,16:01:13,255,14,,,,4185.46,0
15839120,16:01:30,16:01:30,256,15,,,,4383.81,0
15839120,16:01:54,16:01:54,257,16,,,,4587.88,0
15839120,16:02:13,16:02:13,258,17,,,,4800.61,0
15839120,16:02:38,16:02:38,259,18,,,,5003.78,0
15839120,16:02:59,16:02:59,8383,19,,,,5284.07,0
15839120,16:03:23,16:03:23,8384,20,,,,5606.33,0
15839120,16:03:36,16:03:36,8385,21,,,,5757.13,0
15839120,16:05:10,16:05:10,6548,22,,,,6346.83,0
15839120,16:06:00,16:06:00,6549,23,,,,6986.31,
15839120,16:06:17,16:06:17,6550,24,,,,7156.84,0
15839120,16:06:49,16:06:49,6551,25,,,,7388.69,0
15839120,16:07:45,16:07:45,8237,26,,,,7745.39,0
15839120,16:08:08,16:08:08,6552,27,,,,7908.55,0
15839120,16:10:00,16:10:00,9598,28,,,,8534.99,
15839120,16:17:00,16:17:00,1493,29,,,,13279.71,
15839120,16:19:00,16:19:00,9479,30,,,,13992.07,
15839120,16:23:00,16:23:00,622,31,,,,16500.03,
15839120,16:27:02,16:27:02,623,32,,,,20184.22,0
15839120,16:31:00,16:31:00,9922,33,,1,,23724.04,
15956140,07:32:00,07:32:00,1493,1,,,1,0,
15956140,07:34:00,07:34:00,9479,2,,,,666.46,
15956140,07:38:00,07:38:00,622,3,,,,3174.42,
15956140,07:42:02,07:42:02,623,4,,,,6858.61,0
15956140,07:46:00,07:46:00,9922,5,,1,,10398.43,
15957020,16:09:00,16:09:00,9482,1,,,1,0,
15957020,16:09:29,16:09:29,241,2,,,,202.13,0
15957020,16:10:43,16:10:43,9480,3,,,,580.34,0
15957020,16:11:21,16:11:21,243,4,,,,902.04,0
15957020,16:12:35,16:12:35,244,5,,,,1481.17,0
15957020,16:12:59,16:12:59,245,6,,,,1658.31,0
15957020,16:13:40,16:13:40,246,7,,,,1952.3,0
15957020,16:14:29,16:14:29,247,8,,,,2212.14,0
15957020,16:15:04,16:15:04,248,9,,,,2433.76,0
15957020,16:16:00,16:16:00,249,10,,,,2812.75,
15957020,16:16:39,16:16:39,251,11,,,,3132.25,0
15957020,16:17:12,16:17:12,252,12,,,,3450.67,0
15957020,16:18:09,16:18:09,253,13,,,,3804.26,0
15957020,16:18:51,16:18:51,255,14,,,,4185.46,0
15957020,16:19:13,16:19:13,256,15,,,,4383.81,0
15957020,16:19:43,16:19:43,257,16,,,,4587.88,0
15957020,16:20:08,16:20:08,258,17,,,,4800.61,0
15957020,16:20:40,16:20:40,259,18,,,,5003.78,0
15957020,16:21:08,16:21:08,8383,19,,,,5284.07,0
15957020,16:21:38,16:21:38,8384,20,,,,5606.33,0
15957020,16:21:55,16:21:55,8385,21,,,,5757.13,0
15957020,16:23:56,16:23:56,6548,22,,,,6346.83,0
15957020,16:25:00,16:25:00,6549,23,,,,6986.31,
15957020,16:25:13,16:25:13,6550,24,,,,7156.84,0
15957020,16:25:36,16:25:36,6551,25,,,,7388.69,0
15957020,16:26:19,16:26:19,8237,26,,,,7745.39,0
15957020,16:26:36,16:26:36,6552,27,,,,7908.55,0
15957020,16:28:00,16:28:00,9598,28,,,,8534.99,
15957020,16:35:00,16:35:00,1493,29,,,,13279.71,
15957020,16:37:00,16:37:00,9479,30,,,,13992.07,
15957020,16:41:00,16:41:00,622,31,,,,16500.03,
15957020,16:46:03,16:46:03,623,32,,,,20184.22,0
15957020,16:51:00,16:51:00,9922,33,,1,,23724.04,
15957030,16:09:00,16:09:00,9482,1,,,1,0,
15957030,16:09:29,16:09:29,241,2,,,,202.13,0
15957030,16:10:43,16:10:43,9480,3,,,,580.34,0
15957030,16:11:21,16:11:21,243,4,,,,902.04,0
15957030,16:12:35,16:12:35,244,5,,,,1481.17,0
15957030,16:12:59,16:12:59,245,6,,,,1658.31,0
15957030,16:13:40,16:13:40,246,7,,,,1952.3,0
15957030,16:14:29,16:14:29,247,8,,,,2212.14,0
15957030,16:15:04,16:15:04,248,9,,,,2433.76,0
15957030,16:16:00,16:16:00,249,10,,,,2812.75,
15957030,16:16:39,16:16:39,251,11,,,,3132.25,0
15957030,16:17:12,16:17:12,252,12,,,,3450.67,0
15957030,16:18:09,16:18:09,253,13,,,,3804.26,0
15957030,16:18:51,16:18:51,255,14,,,,4185.46,0
15957030,16:19:13,16:19:13,256,15,,,,4383.81,0
15957030,16:19:43,16:19:43,257,16,,,,4587.88,0
15957030,16:20:08,16:20:08,258,17,,,,4800.61,0
15957030,16:20:40,16:20:40,259,18,,,,5003.78,0
15957030,16:21:08,16:21:08,8383,19,,,,5284.07,0
15957030,16:21:38,16:21:38,8384,20,,,,5606.33,0
15957030,16:21:55,16:21:55,8385,21,,,,5757.13,0
15957030,16:23:56,16:23:56,6548,22,,,,6346.83,0
15957030,16:25:00,16:25:00,6549,23,,,,6986.31,
15957030,16:25:13,16:25:13,6550,24,,,,7156.84,0
15957030,16:25:36,16:25:36,6551,25,,,,7388.69,0
15957030,16:26:19,16:26:19,8237,26,,,,7745.39,0
15957030,16:26:36,16:26:36,6552,27,,,,7908.55,0
15957030,16:28:00,16:28:00,9598,28,,,,8534.99,
15957030,16:35:00,16:35:00,1493,29,,,,13279.71,
15957030,16:37:00,16:37:00,9479,30,,,,13992.07,
15957030,16:41:00,16:41:00,622,31,,,,16500.03,
15957030,16:46:03,16:46:03,623,32,,,,20184.22,0
15957030,16:51:00,16:51:00,9922,33,,1,,23724.04,
15957040,16:09:00,16:09:00,9482,1,,,1,0,
15957040,16:09:29,16:09:29,241,2,,,,202.13,0
15957040,16:10:43,16:10:43,9480,3,,,,580.34,0
15957040,16:11:21,16:11:21,243,4,,,,902.04,0
15957040,16:12:35,16:12:35,244,5,,,,1481.17,0
15957040,16:12:59,16:12:59,245,6,,,,1658.31,0
15957040,16:13:40,16:13:40,246,7,,,,1952.3,0
15957040,16:14:29,16:14:29,247,8,,,,2212.14,0
15957040,16:15:04,16:15:04,248,9,,,,2433.76,0
15957040,16:16:00,16:16:00,249,10,,,,2812.75,
15957040,16:16:39,16:16:39,251,11,,,,3132.25,0
15957040,16:17:12,16:17:12,252,12,,,,3450.67,0
15957040,16:18:09,16:18:09,253,13,,,,3804.26,0
15957040,16:18:51,16:18:51,255,14,,,,4185.46,0
15957040,16:19:13,16:19:13,256,15,,,,4383.81,0
15957040,16:19:43,16:19:43,257,16,,,,4587.88,0
15957040,16:20:08,16:20:08,258,17,,,,4800.61,0
15957040,16:20:40,16:20:40,259,18,,,,5003.78,0
15957040,16:21:08,16:21:08,8383,19,,,,5284.07,0
15957040,16:21:38,16:21:38,8384,20,,,,5606.33,0
15957040,16:21:55,16:21:55,8385,21,,,,5757.13,0
15957040,16:23:56,16:23:56,6548,22,,,,6346.83,0
15957040,16:25:00,16:25:00,6549,23,,,,6986.31,
15957040,16:25:13,16:25:13,6550,24,,,,7156.84,0
15957040,16:25:36,16:25:36,6551,25,,,,7388.69,0
15957040,16:26:19,16:26:19,8237,26,,,,7745.39,0
15957040,16:26:36,16:26:36,6552,27,,,,7908.55,0
15957040,16:28:00,16:28:00,9598,28,,,,8534.99,
15957040,16:35:00,16:35:00,1493,29,,,,13279.71,
15957040,16:37:00,16:37:00,9479,30,,,,13992.07,
15957040,16:41:00,16:41:00,622,31,,,,16500.03,
15957040,16:46:03,16:46:03,623,32,,,,20184.22,0
15957040,16:51:00,16:51:00,9922,33,,1,,23724.04,
15957050,16:09:00,16:09:00,9482,1,,,1,0,
15957050,16:09:29,16:09:29,241,2,,,,202.13,0
15957050,16:10:43,16:10:43,9480,3,,,,580.34,0
15957050,16:11:21,16:11:21,243,4,,,,902.04,0
15957050,16:12:35,16:12:35,244,5,,,,1481.17,0
15957050,16:12:59,16:12:59,245,6,,,,1658.31,0
15957050,16:13:40,16:13:40,246,7,,,,1952.3,0
15957050,16:14:29,16:14:29,247,8,,,,2212.14,0
15957050,16:15:04,16:15:04,248,9,,,,2433.76,0
15957050,16:16:00,16:16:00,249,10,,,,2812.75,
15957050,16:16:39,16:16:39,251,11,,,,3132.25,0
15957050,16:17:12,16:17:12,252,12,,,,3450.67,0
15957050,16:18:09,16:18:09,253,13,,,,3804.26,0
15957050,16:18:51,16:18:51,255,14,,,,4185.46,0
15957050,16:19:13,16:19:13,256,15,,,,4383.81,0
15957050,16:19:43,16:19:43,257,16,,,,4587.88,0
15957050,16:20:08,16:20:08,258,17,,,,4800.61,0
15957050,16:20:40,16:20:40,259,18,,,,5003.78,0
15957050,16:21:08,16:21:08,8383,19,,,,5284.07,0
15957050,16:21:38,16:21:38,8384,20,,,,5606.33,0
15957050,16:21:55,16:21:55,8385,21,,,,5757.13,0
15957050,16:23:56,16:23:56,6548,22,,,,6346.83,0
15957050,16:25:00,16:25:00,6549,23,,,,6986.31,
15957050,16:25:13,16:25:13,6550,24,,,,7156.84,0
15957050,16:25:36,16:25:36,6551,25,,,,7388.69,0
15957050,16:26:19,16:26:19,8237,26,,,,7745.39,0
15957050,16:26:36,16:26:36,6552,27,,,,7908.55,0
15957050,16:28:00,16:28:00,9598,28,,,,8534.99,
15957050,16:35:00,16:35:00,1493,29,,,,13279.71,
15957050,16:37:00,16:37:00,9479,30,,,,13992.07,
15957050,16:41:00,16:41:00,622,31,,,,16500.03,
15957050,16:46:03,16:46:03,623,32,,,,20184.22,0
15957050,16:51:00,16:51:00,9922,33,,1,,23724.04,
15957060,16:09:00,16:09:00,9482,1,,,1,0,
15957060,16:09:29,16:09:29,241,2,,,,202.13,0
15957060,16:10:43,16:10:43,9480,3,,,,580.34,0
15957060,16:11:21,16:11:21,243,4,,,,902.04,0
15957060,16:12:35,16:12:35,244,5,,,,1481.17,0
15957060,16:12:59,16:12:59,245,6,,,,1658.31,0
15957060,16:13:40,16:13:40,246,7,,,,1952.3,0
15957060,16:14:29,16:14:29,247,8,,,,2212.14,0
15957060,16:15:04,16:15:04,248,9,,,,2433.76,0
15957060,16:16:00,16:16:00,249,10,,,,2812.75,
15957060,16:16:39,16:16:39,251,11,,,,3132.25,0
15957060,16:17:12,16:17:12,252,12,,,,3450.67,0
15957060,16:18:09,16:18:09,253,13,,,,3804.26,0
15957060,16:18:51,16:18:51,255,14,,,,4185.46,0
15957060,16:19:13,16:19:13,256,15,,,,4383.81,0
15957060,16:19:43,16:19:43,257,16,,,,4587.88,0
15957060,16:20:08,16:20:08,258,17,,,,4800.61,0
15957060,16:20:40,16:20:40,259,18,,,,5003.78,0
15957060,16:21:08,16:21:08,8383,19,,,,5284.07,0
15957060,16:21:38,16:21:38,8384,20,,,,5606.33,0
15957060,16:21:55,16:21:55,8385,21,,,,5757.13,0
15957060,16:23:56,16:23:56,6548,22,,,,6346.83,0
15957060,16:25:00,16:25:00,6549,23,,,,6986.31,
15957060,16:25:13,16:25:13,6550,24,,,,7156.84,0
15957060,16:25:36,16:25:36,6551,25,,,,7388.69,0
15957060,16:26:19,16:26:19,8237,26,,,,7745.39,0
15957060,16:26:36,16:26:36,6552,27,,,,7908.55,0
15957060,16:28:00,16:28:00,9598,28,,,,8534.99,
15957060,16:35:00,16:35:00,1493,29,,,,13279.71,
15957060,16:37:00,16:37:00,9479,30,,,,13992.07,
15957060,16:41:00,16:41:00,622,31,,,,16500.03,
15957060,16:46:03,16:46:03,623,32,,,,20184.22,0
15957060,16:51:00,16:51:00,9922,33,,1,,23724.04,
15957090,16:09:00,16:09:00,9482,1,,,1,0,
15957090,16:09:29,16:09:29,241,2,,,,202.13,0
15957090,16:10:43,16:10:43,9480,3,,,,580.34,0
15957090,16:11:21,16:11:21,243,4,,,,902.04,0
15957090,16:12:35,16:12:35,244,5,,,,1481.17,0
15957090,16:12:59,16:12:59,245,6,,,,1658.31,0
15957090,16:13:40,16:13:40,246,7,,,,1952.3,0
15957090,16:14:29,16:14:29,247,8,,,,2212.14,0
15957090,16:15:04,16:15:04,248,9,,,,2433.76,0
15957090,16:16:00,16:16:00,249,10,,,,2812.75,
15957090,16:16:39,16:16:39,251,11,,,,3132.25,0
15957090,16:17:12,16:17:12,252,12,,,,3450.67,0
15957090,16:18:09,16:18:09,253,13,,,,3804.26,0
15957090,16:18:51,16:18:51,255,14,,,,4185.46,0
15957090,16:19:13,16:19:13,256,15,,,,4383.81,0
15957090,16:19:43,16:19:43,257,16,,,,4587.88,0
15957090,16:20:08,16:20:08,258,17,,,,4800.61,0
15957090,16:20:40,16:20:40,259,18,,,,5003.78,0
15957090,16:21:08,16:21:08,8383,19,,,,5284.07,0
15957090,16:21:38,16:21:38,8384,20,,,,5606.33,0
15957090,16:21:55,16:21:55,8385,21,,,,5757.13,0
15957090,16:23:56,16:23:56,6548,22,,,,6346.83,0
15957090,16:25:00,16:25:00,6549,23,,,,6986.31,
15957090,16:25:13,16:25:13,6550,24,,,,7156.84,0
15957090,16:25:36,16:25:36,6551,25,,,,7388.69,0
15957090,16:26:19,16:26:19,8237,26,,,,7745.39,0
15957090,16:26:36,16:26:36,6552,27,,,,7908.55,0
15957090,16:28:00,16:28:00,9598,28,,,,8534.99,
15957090,16:35:00,16:35:00,1493,29,,,,13279.71,
15957090,16:37:00,16:37:00,9479,30,,,,13992.07,
15957090,16:41:00,16:41:00,622,31,,,,16500.03,
15957090,16:46:03,16:46:03,623,32,,,,20184.22,0
15957090,16:51:00,16:51:00,9922,33,,1,,23724.04,
15957100,16:09:00,16:09:00,9482,1,,,1,0,
15957100,16:09:29,16:09:29,241,2,,,,202.13,0
15957100,16:10:43,16:10:43,9480,3,,,,580.34,0
15957100,16:11:21,16:11:21,243,4,,,,902.04,0
15957100,16:12:35,16:12:35,244,5,,,,1481.17,0
15957100,16:12:59,16:12:59,245,6,,,,1658.31,0
15957100,16:13:40,16:13:40,246,7,,,,1952.3,0
15957100,16:14:29,16:14:29,247,8,,,,2212.14,0
15957100,16:15:04,16:15:04,248,9,,,,2433.76,0
15957100,16:16:00,16:16:00,249,10,,,,2812.75,
15957100,16:16:39,16:16:39,251,11,,,,3132.25,0
15957100,16:17:12,16:17:12,252,12,,,,3450.67,0
15957100,16:18:09,16:18:09,253,13,,,,3804.26,0
15957100,16:18:51,16:18:51,255,14,,,,4185.46,0
15957100,16:19:13,16:19:13,256,15,,,,4383.81,0
15957100,16:19:43,16:19:43,257,16,,,,4587.88,0
15957100,16:20:08,16:20:08,258,17,,,,4800.61,0
15957100,16:20:40,16:20:40,259,18,,,,5003.78,0
15957100,16:21:08,16:21:08,8383,19,,,,5284.07,0
15957100,16:21:38,16:21:38,8384,20,,,,5606.33,0
15957100,16:21:55,16:21:55,8385,21,,,,5757.13,0
15957100,16:23:56,16:23:56,6548,22,,,,6346.83,0
15957100,16:25:00,16:25:00,6549,23,,,,6986.31,
15957100,16:25:13,16:25:13,6550,24,,,,7156.84,0
15957100,16:25:36,16:25:36,6551,25,,,,7388.69,0
15957100,16:26:19,16:26:19,8237,26,,,,7745.39,0
15957100,16:26:36,16:26:36,6552,27,,,,7908.55,0
15957100,16:28:00,16:28:00,9598,28,,,,8534.99,
15957100,16:35:00,16:35:00,1493,29,,,,13279.71,
15957100,16:37:00,16:37:00,9479,30,,,,13992.07,
15957100,16:41:00,16:41:00,622,31,,,,16500.03,
15957100,16:46:03,16:46:03,623,32,,,,20184.22,0
15957100,16:51:00,16:51:00,9922,33,,1,,23724.04,
15957110,16:09:00,16:09:00,9482,1,,,1,0,
15957110,16:09:29,16:09:29,241,2,,,,202.13,0
15957110,16:10:43,16:10:43,9480,3,,,,580.34,0
15957110,16:11:21,16:11:21,243,4,,,,902.04,0
15957110,16:12:35,16:12:35,244,5,,,,1481.17,0
15957110,16:12:59,16:12:59,245,6,,,,1658.31,0
15957110,16:13:40,16:13:40,246,7,,,,1952.3,0
15957110,16:14:29,16:14:29,247,8,,,,2212.14,0
15957110,16:15:04,16:15:04,248,9,,,,2433.76,0
15957110,16:16:00,16:16:00,249,10,,,,2812.75,
15957110,16:16:39,16:16:39,251,11,,,,3132.25,0
15957110,16:17:12,16:17:12,252,12,,,,3450.67,0
15957110,16:18:09,16:18:09,253,13,,,,3804.26,0
15957110,16:18:51,16:18:51,255,14,,,,4185.46,0
15957110,16:19:13,16:19:13,256,15,,,,4383.81,0
15957110,16:19:43,16:19:43,257,16,,,,4587.88,0
15957110,16:20:08,16:20:08,258,17,,,,4800.61,0
15957110,16:20:40,16:20:40,259,18,,,,5003.78,0
15957110,16:21:08,16:21:08,8383,19,,,,5284.07,0
15957110,16:21:38,16:21:38,8384,20,,,,5606.33,0
15957110,16:21:55,16:21:55,8385,21,,,,5757.13,0
15957110,16:23:56,16:23:56,6548,22,,,,6346.83,0
15957110,16:25:00,16:25:00,6549,23,,,,6986.31,
15957110,16:25:13,16:25:13,6550,24,,,,7156.84,0
15957110,16:25:36,16:25:36,6551,25,,,,7388.69,0
15957110,16:26:19,16:26:19,8237,26,,,,7745.39,0
15957110,16:26:36,16:26:36,6552,27,,,,7908.55,0
15957110,16:28:00,16:28:00,9598,28,,,,8534.99,
15957110,16:35:00,16:35:00,1493,29,,,,13279.71,
15957110,16:37:00,16:37:00,9479,30,,,,13992.07,
15957110,16:41:00,16:41:00,622,31,,,,16500.03,
15957110,16:46:03,16:46:03,623,32,,,,20184.22,0
15957110,16:51:00,16:51:00,9922,33,,1,,23724.04,
16026020,22:11:00,22:11:00,9482,1,,,1,0,
16026020,22:11:25,22:11:25,241,2,,,,202.13,0
16026020,22:12:28,22:12:28,9480,3,,,,580.34,0
16026020,22:13:01,22:13:01,243,4,,,,902.04,0
16026020,22:14:04,22:14:04,244,5,,,,1481.17,0
16026020,22:14:25,22:14:25,245,6,,,,1658.31,0
16026020,22:15:00,22:15:00,246,7,,,,1952.3,0
16026020,22:15:42,22:15:42,247,8,,,,2212.14,0
16026020,22:16:12,22:16:12,248,9,,,,2433.76,0
16026020,22:17:00,22:17:00,249,10,,,,2812.75,
16026020,22:17:30,22:17:30,251,11,,,,3132.25,0
16026020,22:17:56,22:17:56,252,12,,,,3450.67,0
16026020,22:18:40,22:18:40,253,13,,,,3804.26,0
16026020,22:19:13,22:19:13,255,14,,,,4185.46,0
16026020,22:19:30,22:19:30,256,15,,,,4383.81,0
16026020,22:19:54,22:19:54,257,16,,,,4587.88,0
16026020,22:20:13,22:20:13,258,17,,,,4800.61,0
16026020,22:20:38,22:20:38,259,18,,,,5003.78,0
16026020,22:20:59,22:20:59,8383,19,,,,5284.07,0
16026020,22:21:23,22:21:23,8384,20,,,,5606.33,0
16026020,22:21:36,22:21:36,8385,21,,,,5757.13,0
16026020,22:23:10,22:23:10,6548,22,,,,6346.83,0
16026020,22:24:00,22:24:00,6549,23,,,,6986.31,
16026020,22:24:13,22:24:13,6550,24,,,,7156.84,0
16026020,22:24:36,22:24:36,6551,25,,,,7388.69,0
16026020,22:25:19,22:25:19,8237,26,,,,7745.39,0
16026020,22:25:36,22:25:36,6552,27,,,,7908.55,0
16026020,22:27:00,22:27:00,9598,28,,,,8534.99,
16026020,22:34:00,22:34:00,1493,29,,,,13279.71,
16026020,22:36:00,22:36:00,9479,30,,,,13992.07,
16026020,22:37:00,22:37:00,622,31,,,,16500.03,
16026020,22:42:03,22:42:03,623,32,,,,20184.22,0
16026020,22:47:00,22:47:00,9922,33,,1,,23724.04,
16026030,22:11:00,22:11:00,9482,1,,,1,0,
16026030,22:11:25,22:11:25,241,2,,,,202.13,0
16026030,22:12:28,22:12:28,9480,3,,,,580.34,0
16026030,22:13:01,22:13:01,243,4,,,,902.04,0
16026030,22:14:04,22:14:04,244,5,,,,1481.17,0
16026030,22:14:25,22:14:25,245,6,,,,1658.31,0
16026030,22:15:00,22:15:00,246,7,,,,1952.3,0
16026030,22:15:42,22:15:42,247,8,,,,2212.14,0
16026030,22:16:12,22:16:12,248,9,,,,2433.76,0
16026030,22:17:00,22:17:00,249,10,,,,2812.75,
16026030,22:17:30,22:17:30,251,11,,,,3132.25,0
16026030,22:17:56,22:17:56,252,12,,,,3450.67,0
16026030,22:18:40,22:18:40,253,13,,,,3804.26,0
16026030,22:19:13,22:19:13,255,14,,,,4185.46,0
16026030,22:19:30,22:19:30,256,15,,,,4383.81,0
16026030,22:19:54,22:19:54,257,16,,,,4587.88,0
16026030,22:20:13,22:20:13,258,17,,,,4800.61,0
16026030,22:20:38,22:20:38,259,18,,,,5003.78,0
16026030,22:20:59,22:20:59,8383,19,,,,5284.07,0
16026030,22:21:23,22:21:23,8384,20,,,,5606.33,0
16026030,22:21:36,22:21:36,8385,21,,,,5757.13,0
16026030,22:23:10,22:23:10,6548,22,,,,6346.83,0
16026030,22:24:00,22:24:00,6549,23,,,,6986.31,
16026030,22:24:13,22:24:13,6550,24,,,,7156.84,0
16026030,22:24:36,22:24:36,6551,25,,,,7388.69,0
16026030,22:25:19,22:25:19,8237,26,,,,7745.39,0
16026030,22:25:36,22:25:36,6552,27,,,,7908.55,0
16026030,22:27:00,22:27:00,9598,28,,,,8534.99,
16026030,22:34:00,22:34:00,1493,29,,,,13279.71,
16026030,22:36:00,22:36:00,9479,30,,,,13992.07,
16026030,22:37:00,22:37:00,622,31,,,,16500.03,
16026030,22:42:03,22:42:03,623,32,,,,20184.22,0
16026030,22:47:00,22:47:00,9922,33,,1,,23724.04,
16026040,22:11:00,22:11:00,9482,1,,,1,0,
16026040,22:11:25,22:11:25,241,2,,,,202.13,0
16026040,22:12:28,22:12:28,9480,3,,,,580.34,0
16026040,22:13:01,22:13:01,243,4,,,,902.04,0
16026040,22:14:04,22:14:04,244,5,,,,1481.17,0
16026040,22:14:25,22:14:25,245,6,,,,1658.31,0
16026040,22:15:00,22:15:00,246,7,,,,1952.3,0
16026040,22:15:42,22:15:42,247,8,,,,2212.14,0
16026040,22:16:12,22:16:12,248,9,,,,2433.76,0
16026040,22:17:00,22:17:00,249,10,,,,2812.75,
16026040,22:17:30,22:17:30,251,11,,,,3132.25,0
16026040,22:17:56,22:17:56,252,12,,,,3450.67,0
16026040,22:18:40,22:18:40,253,13,,,,3804.26,0
16026040,22:19:13,22:19:13,255,14,,,,4185.46,0
16026040,22:19:30,22:19:30,256,15,,,,4383.81,0
16026040,22:19:54,22:19:54,257,16,,,,4587.88,0
16026040,22:20:13,22:20:13,258,17,,,,4800.61,0
16026040,22:20:38,22:20:38,259,18,,,,5003.78,0
16026040,22:20:59,22:20:59,8383,19,,,,5284.07,0
16026040,22:21:23,22:21:23,8384,20,,,,5606.33,0
16026040,22:21:36,22:21:36,8385,21,,,,5757.13,0
16026040,22:23:10,22:23:10,6548,22,,,,6346.83,0
16026040,22:24:00,22:24:00,6549,23,,,,6986.31,
16026040,22:24:13,22:24:13,6550,24,,,,7156.84,0
16026040,22:24:36,22:24:36,6551,25,,,,7388.69,0
16026040,22:25:19,22:25:19,8237,26,,,,7745.39,0
16026040,22:25:36,22:25:36,6552,27,,,,7908.55,0
16026040,22:27:00,22:27:00,9598,28,,,,8534.99,
16026040,22:34:00,22:34:00,1493,29,,,,13279.71,
16026040,22:36:00,22:36:00,9479,30,,,,13992.07,
16026040,22:37:00,22:37:00,622,31,,,,16500.03,
16026040,22:42:03,22:42:03,623,32,,,,20184.22,0
16026040,22:47:00,22:47:00,9922,33,,1,,23724.04,
16026050,22:11:00,22:11:00,9482,1,,,1,0,
16026050,22:11:25,22:11:25,241,2,,,,202.13,0
16026050,22:12:28,22:12:28,9480,3,,,,580.34,0
16026050,22:13:01,22:13:01,243,4,,,,902.04,0
16026050,22:14:04,22:14:04,244,5,,,,1481.17,0
16026050,22:14:25,22:14:25,245,6,,,,1658.31,0
16026050,22:15:00,22:15:00,246,7,,,,1952.3,0
16026050,22:15:42,22:15:42,247,8,,,,2212.14,0
16026050,22:16:12,22:16:12,248,9,,,,2433.76,0
16026050,22:17:00,22:17:00,249,10,,,,2812.75,
16026050,22:17:30,22:17:30,251,11,,,,3132.25,0
16026050,22:17:56,22:17:56,252,12,,,,3450.67,0
16026050,22:18:40,22:18:40,253,13,,,,3804.26,0
16026050,22:19:13,22:19:13,255,14,,,,4185.46,0
16026050,22:19:30,22:19:30,256,15,,,,4383.81,0
16026050,22:19:54,22:19:54,257,16,,,,4587.88,0
16026050,22:20:13,22:20:13,258,17,,,,4800.61,0
16026050,22:20:38,22:20:38,259,18,,,,5003.78,0
16026050,22:20:59,22:20:59,8383,19,,,,5284.07,0
16026050,22:21:23,22:21:23,8384,20,,,,5606.33,0
16026050,22:21:36,22:21:36,8385,21,,,,5757.13,0
16026050,22:23:10,22:23:10,6548,22,,,,6346.83,0
16026050,22:24:00,22:24:00,6549,23,,,,6986.31,
16026050,22:24:13,22:24:13,6550,24,,,,7156.84,0
16026050,22:24:36,22:24:36,6551,25,,,,7388.69,0
16026050,22:25:19,22:25:19,8237,26,,,,7745.39,0
16026050,22:25:36,22:25:36,6552,27,,,,7908.55,0
16026050,22:27:00,22:27:00,9598,28,,,,8534.99,
16026050,22:34:00,22:34:00,1493,29,,,,13279.71,
16026050,22:36:00,22:36:00,9479,30,,,,13992.07,
16026050,22:37:00,22:37:00,622,31,,,,16500.03,
16026050,22:42:03,22:42:03,623,32,,,,20184.22,0
16026050,22:47:00,22:47:00,9922,33,,1,,23724.04,
16026060,22:11:00,22:11:00,9482,1,,,1,0,
16026060,22:11:25,22:11:25,241,2,,,,202.13,0
16026060,22:12:28,22:12:28,9480,3,,,,580.34,0
16026060,22:13:01,22:13:01,243,4,,,,902.04,0
16026060,22:14:04,22:14:04,244,5,,,,1481.17,0
16026060,22:14:25,22:14:25,245,6,,,,1658.31,0
16026060,22:15:00,22:15:00,246,7,,,,1952.3,0
16026060,22:15:42,22:15:42,247,8,,,,2212.14,0
16026060,22:16:12,22:16:12,248,9,,,,2433.76,0
16026060,22:17:00,22:17:00,249,10,,,,2812.75,
16026060,22:17:30,22:17:30,251,11,,,,3132.25,0
16026060,22:17:56,22:17:56,252,12,,,,3450.67,0
16026060,22:18:40,22:18:40,253,13,,,,3804.26,0
16026060,22:19:13,22:19:13,255,14,,,,4185.46,0
16026060,22:19:30,22:19:30,256,15,,,,4383.81,0
16026060,22:19:54,22:19:54,257,16,,,,4587.88,0
16026060,22:20:13,22:20:13,258,17,,,,4800.61,0
16026060,22:20:38,22:20:38,259,18,,,,5003.78,0
16026060,22:20:59,22:20:59,8383,19,,,,5284.07,0
16026060,22:21:23,22:21:23,8384,20,,,,5606.33,0
16026060,22:21:36,22:21:36,8385,21,,,,5757.13,0
16026060,22:23:10,22:23:10,6548,22,,,,6346.83,0
16026060,22:24:00,22:24:00,6549,23,,,,6986.31,
16026060,22:24:13,22:24:13,6550,24,,,,7156.84,0
16026060,22:24:36,22:24:36,6551,25,,,,7388.69,0
16026060,22:25:19,22:25:19,8237,26,,,,7745.39,0
16026060,22:25:36,22:25:36,6552,27,,,,7908.55,0
16026060,22:27:00,22:27:00,9598,28,,,,8534.99,
16026060,22:34:00,22:34:00,1493,29,,,,13279.71,
16026060,22:36:00,22:36:00,9479,30,,,,13992.07,
16026060,22:37:00,22:37:00,622,31,,,,16500.03,
16026060,22:42:03,22:42:03,623,32,,,,20184.22,0
16026060,22:47:00,22:47:00,9922,33,,1,,23724.04,
16026090,22:11:00,22:11:00,9482,1,,,1,0,
16026090,22:11:25,22:11:25,241,2,,,,202.13,0
16026090,22:12:28,22:12:28,9480,3,,,,580.34,0
16026090,22:13:01,22:13:01,243,4,,,,902.04,0
16026090,22:14:04,22:14:04,244,5,,,,1481.17,0
16026090,22:14:25,22:14:25,245,6,,,,1658.31,0
16026090,22:15:00,22:15:00,246,7,,,,1952.3,0
16026090,22:15:42,22:15:42,247,8,,,,2212.14,0
16026090,22:16:12,22:16:12,248,9,,,,2433.76,0
16026090,22:17:00,22:17:00,249,10,,,,2812.75,
16026090,22:17:30,22:17:30,251,11,,,,3132.25,0
16026090,22:17:56,22:17:56,252,12,,,,3450.67,0
16026090,22:18:40,22:18:40,253,13,,,,3804.26,0
16026090,22:19:13,22:19:13,255,14,,,,4185.46,0
16026090,22:19:30,22:19:30,256,15,,,,4383.81,0
16026090,22:19:54,22:19:54,257,16,,,,4587.88,0
16026090,22:20:13,22:20:13,258,17,,,,4800.61,0
16026090,22:20:38,22:20:38,259,18,,,,5003.78,0
16026090,22:20:59,22:20:59,8383,19,,,,5284.07,0
16026090,22:21:23,22:21:23,8384,20,,,,5606.33,0
16026090,22:21:36,22:21:36,8385,21,,,,5757.13,0
16026090,22:23:10,22:23:10,6548,22,,,,6346.83,0
16026090,22:24:00,22:24:00,6549,23,,,,6986.31,
16026090,22:24:13,22:24:13,6550,24,,,,7156.84,0
16026090,22:24:36,22:24:36,6551,25,,,,7388.69,0
16026090,22:25:19,22:25:19,8237,26,,,,7745.39,0
16026090,22:25:36,22:25:36,6552,27,,,,7908.55,0
16026090,22:27:00,22:27:00,9598,28,,,,8534.99,
16026090,22:34:00,22:34:00,1493,29,,,,13279.71,
16026090,22:36:00,22:36:00,9479,30,,,,13992.07,
16026090,22:37:00,22:37:00,622,31,,,,16500.03,
16026090,22:42:03,22:42:03,623,32,,,,20184.22,0
16026090,22:47:00,22:47:00,9922,33,,1,,23724.04,
16026100,22:11:00,22:11:00,9482,1,,,1,0,
16026100,22:11:25,22:11:25,241,2,,,,202.13,0
16026100,22:12:28,22:12:28,9480,3,,,,580.34,0
16026100,22:13:01,22:13:01,243,4,,,,902.04,0
16026100,22:14:04,22:14:04,244,5,,,,1481.17,0
16026100,22:14:25,22:14:25,245,6,,,,1658.31,0
16026100,22:15:00,22:15:00,246,7,,,,1952.3,0
16026100,22:15:42,22:15:42,247,8,,,,2212.14,0
16026100,22:16:12,22:16:12,248,9,,,,2433.76,0
16026100,22:17:00,22:17:00,249,10,,,,2812.75,
16026100,22:17:30,22:17:30,251,11,,,,3132.25,0
16026100,22:17:56,22:17:56,252,12,,,,3450.67,0
16026100,22:18:40,22:18:40,253,13,,,,3804.26,0
16026100,22:19:13,22:19:13,255,14,,,,4185.46,0
16026100,22:19:30,22:19:30,256,15,,,,4383.81,0
16026100,22:19:54,22:19:54,257,16,,,,4587.88,0
16026100,22:20:13,22:20:13,258,17,,,,4800.61,0
16026100,22:20:38,22:20:38,259,18,,,,5003.78,0
16026100,22:20:59,22:20:59,8383,19,,,,5284.07,0
16026100,22:21:23,22:21:23,8384,20,,,,5606.33,0
16026100,22:21:36,22:21:36,8385,21,,,,5757.13,0
16026100,22:23:10,22:23:10,6548,22,,,,6346.83,0
16026100,22:24:00,22:24:00,6549,23,,,,6986.31,
16026100,22:24:13,22:24:13,6550,24,,,,7156.84,0
16026100,22:24:36,22:24:36,6551,25,,,,7388.69,0
16026100,22:25:19,22:25:19,8237,26,,,,7745.39,0
16026100,22:25:36,22:25:36,6552,27,,,,7908.55,0
16026100,22:27:00,22:27:00,9598,28,,,,8534.99,
16026100,22:34:00,22:34:00,1493,29,,,,13279.71,
16026100,22:36:00,22:36:00,9479,30,,,,13992.07,
16026100,22:37:00,22:37:00,622,31,,,,16500.03,
16026100,22:42:03,22:42:03,623,32,,,,20184.22,0
16026100,22:47:00,22:47:00,9922,33,,1,,23724.04,
16026110,22:11:00,22:11:00,9482,1,,,1,0,
16026110,22:11:25,22:11:25,241,2,,,,202.13,0
16026110,22:12:28,22:12:28,9480,3,,,,580.34,0
16026110,22:13:01,22:13:01,243,4,,,,902.04,0
16026110,22:14:04,22:14:04,244,5,,,,1481.17,0
16026110,22:14:25,22:14:25,245,6,,,,1658.31,0
16026110,22:15:00,22:15:00,246,7,,,,1952.3,0
16026110,22:15:42,22:15:42,247,8,,,,2212.14,0
16026110,22:16:12,22:16:12,248,9,,,,2433.76,0
16026110,22:17:00,22:17:00,249,10,,,,2812.75,
16026110,22:17:30,22:17:30,251,11,,,,3132.25,0
16026110,22:17:56,22:17:56,252,12,,,,3450.67,0
16026110,22:18:40,22:18:40,253,13,,,,3804.26,0
16026110,22:19:13,22:19:13,255,14,,,,4185.46,0
16026110,22:19:30,22:19:30,256,15,,,,4383.81,0
16026110,22:19:54,22:19:54,257,16,,,,4587.88,0
16026110,22:20:13,22:20:13,258,17,,,,4800.61,0
16026110,22:20:38,22:20:38,259,18,,,,5003.78,0
16026110,22:20:59,22:20:59,8383,19,,,,5284.07,0
16026110,22:21:23,22:21:23,8384,20,,,,5606.33,0
16026110,22:21:36,22:21:36,8385,21,,,,5757.13,0
16026110,22:23:10,22:23:10,6548,22,,,,6346.83,0
16026110,22:24:00,22:24:00,6549,23,,,,6986.31,
16026110,22:24:13,22:24:13,6550,24,,,,7156.84,0
16026110,22:24:36,22:24:36,6551,25,,,,7388.69,0
16026110,22:25:19,22:25:19,8237,26,,,,7745.39,0
16026110,22:25:36,22:25:36,6552,27,,,,7908.55,0
16026110,22:27:00,22:27:00,9598,28,,,,8534.99,
16026110,22:34:00,22:34:00,1493,29,,,,13279.71,
16026110,22:36:00,22:36:00,9479,30,,,,13992.07,
16026110,22:37:00,22:37:00,622,31,,,,16500.03,
16026110,22:42:03,22:42:03,623,32,,,,20184.22,0
16026110,22:47:00,22:47:00,9922,33,,1,,23724.04,
16053010,13:00:00,13:00:00,1493,1,,,1,0,
16053010,13:02:00,13:02:00,9479,2,,,,666.46,
16053010,13:06:00,13:06:00,622,3,,,,3174.42,
16053010,13:10:02,13:10:02,623,4,,,,6858.61,0
16053010,13:14:00,13:14:00,9922,5,,1,,10398.43,
16053080,13:00:00,13:00:00,1493,1,,,1,0,
16053080,13:02:00,13:02:00,9479,2,,,,666.46,
16053080,13:06:00,13:06:00,622,3,,,,3174.42,
16053080,13:10:02,13:10:02,623,4,,,,6858.61,0
16053080,13:14:00,13:14:00,9922,5,,1,,10398.43,
16053130,13:00:00,13:00:00,1493,1,,,1,0,
16053130,13:02:00,13:02:00,9479,2,,,,666.46,
16053130,13:06:00,13:06:00,622,3,,,,3174.42,
16053130,13:10:02,13:10:02,623,4,,,,6858.61,0
16053130,13:14:00,13:14:00,9922,5,,1,,10398.43,
16171020,21:41:00,21:41:00,9598,1,,,1,0,
16171020,21:48:00,21:48:00,1493,2,,,,4744.72,
16171020,21:51:00,21:51:00,9479,3,,,,5457.08,
16171020,21:54:09,21:54:09,622,4,,,,7965.04,0
16171020,21:58:37,21:58:37,623,5,,,,11649.23,0
16171020,22:03:00,22:03:00,9922,6,,1,,15189.05,
16171030,21:41:00,21:41:00,9598,1,,,1,0,
16171030,21:48:00,21:48:00,1493,2,,,,4744.72,
16171030,21:51:00,21:51:00,9479,3,,,,5457.08,
16171030,21:54:09,21:54:09,622,4,,,,7965.04,0
16171030,21:58:37,21:58:37,623,5,,,,11649.23,0
16171030,22:03:00,22:03:00,9922,6,,1,,15189.05,
16171040,21:41:00,21:41:00,9598,1,,,1,0,
16171040,21:48:00,21:48:00,1493,2,,,,4744.72,
16171040,21:51:00,21:51:00,9479,3,,,,5457.08,
16171040,21:54:09,21:54:09,622,4,,,,7965.04,0
16171040,21:58:37,21:58:37,623,5,,,,11649.23,0
16171040,22:03:00,22:03:00,9922,6,,1,,15189.05,
16171050,21:41:00,21:41:00,9598,1,,,1,0,
16171050,21:48:00,21:48:00,1493,2,,,,4744.72,
16171050,21:51:00,21:51:00,9479,3,,,,5457.08,
16171050,21:54:09,21:54:09,622,4,,,,7965.04,0
16171050,21:58:37,21:58:37,623,5,,,,11649.23,0
16171050,22:03:00,22:03:00,9922,6,,1,,15189.05,
16171060,21:41:00,21:41:00,9598,1,,,1,0,
16171060,21:48:00,21:48:00,1493,2,,,,4744.72,
16171060,21:51:00,21:51:00,9479,3,,,,5457.08,
16171060,21:54:09,21:54:09,622,4,,,,7965.04,0
16171060,21:58:37,21:58:37,623,5,,,,11649.23,0
16171060,22:03:00,22:03:00,9922,6,,1,,15189.05,
16171090,21:41:00,21:41:00,9598,1,,,1,0,
16171090,21:48:00,21:48:00,1493,2,,,,4744.72,
16171090,21:51:00,21:51:00,9479,3,,,,5457.08,
16171090,21:54:09,21:54:09,622,4,,,,7965.04,0
16171090,21:58:37,21:58:37,623,5,,,,11649.23,0
16171090,22:03:00,22:03:00,9922,6,,1,,15189.05,
16171100,21:41:00,21:41:00,9598,1,,,1,0,
16171100,21:48:00,21:48:00,1493,2,,,,4744.72,
16171100,21:51:00,21:51:00,9479,3,,,,5457.08,
16171100,21:54:09,21:54:09,622,4,,,,7965.04,0
16171100,21:58:37,21:58:37,623,5,,,,11649.23,0
16171100,22:03:00,22:03:00,9922,6,,1,,15189.05,
16171110,21:41:00,21:41:00,9598,1,,,1,0,
16171110,21:48:00,21:48:00,1493,2,,,,4744.72,
16171110,21:51:00,21:51:00,9479,3,,,,5457.08,
16171110,21:54:09,21:54:09,622,4,,,,7965.04,0
16171110,21:58:37,21:58:37,623,5,,,,11649.23,0
16171110,22:03:00,22:03:00,9922,6,,1,,15189.05,
16416010,08:43:00,08:43:00,1493,1,,,1,0,
16416010,08:45:00,08:45:00,9479,2,,,,666.46,
16416010,08:49:00,08:49:00,622,3,,,,3174.42,
16416010,08:53:02,08:53:02,623,4,,,,6858.61,0
16416010,08:57:00,08:57:00,9922,5,,1,,10398.43,
16416080,08:43:00,08:43:00,1493,1,,,1,0,
16416080,08:45:00,08:45:00,9479,2,,,,666.46,
16416080,08:49:00,08:49:00,622,3,,,,3174.42,
16416080,08:53:02,08:53:02,623,4,,,,6858.61,0
16416080,08:57:00,08:57:00,9922,5,,1,,10398.43,
16416130,08:43:00,08:43:00,1493,1,,,1,0,
16416130,08:45:00,08:45:00,9479,2,,,,666.46,
16416130,08:49:00,08:49:00,622,3,,,,3174.42,
16416130,08:53:02,08:53:02,623,4,,,,6858.61,0
16416130,08:57:00,08:57:00,9922,5,,1,,10398.43,
16417070,09:54:00,09:54:00,9482,1,,,1,0,
16417070,09:54:21,09:54:21,241,2,,,,202.13,0
16417070,09:55:13,09:55:13,9480,3,,,,580.34,0
16417070,09:55:41,09:55:41,243,4,,,,902.04,0
16417070,09:56:33,09:56:33,244,5,,,,1481.17,0
16417070,09:56:51,09:56:51,245,6,,,,1658.31,0
16417070,09:57:20,09:57:20,246,7,,,,1952.3,0
16417070,09:57:55,09:57:55,247,8,,,,2212.14,0
16417070,09:58:20,09:58:20,248,9,,,,2433.76,0
16417070,09:59:00,09:59:00,249,10,,,,2812.75,
16417070,09:59:30,09:59:30,251,11,,,,3132.25,0
16417070,09:59:56,09:59:56,252,12,,,,3450.67,0
16417070,10:00:40,10:00:40,253,13,,,,3804.26,0
16417070,10:01:13,10:01:13,255,14,,,,4185.46,0
16417070,10:01:30,10:01:30,256,15,,,,4383.81,0
16417070,10:01:54,10:01:54,257,16,,,,4587.88,0
16417070,10:02:13,10:02:13,258,17,,,,4800.61,0
16417070,10:02:38,10:02:38,259,18,,,,5003.78,0
16417070,10:02:59,10:02:59,8383,19,,,,5284.07,0
16417070,10:03:23,10:03:23,8384,20,,,,5606.33,0
16417070,10:03:36,10:03:36,8385,21,,,,5757.13,0
16417070,10:05:10,10:05:10,6548,22,,,,6346.83,0
16417070,10:06:00,10:06:00,6549,23,,,,6986.31,
16417070,10:06:17,10:06:17,6550,24,,,,7156.84,0
16417070,10:06:49,10:06:49,6551,25,,,,7388.69,0
16417070,10:07:45,10:07:45,8237,26,,,,7745.39,0
16417070,10:08:08,10:08:08,6552,27,,,,7908.55,0
16417070,10:10:00,10:10:00,9598,28,,,,8534.99,
16417070,10:17:00,10:17:00,1493,29,,,,13279.71,
16417070,10:19:00,10:19:00,9479,30,,,,13992.07,
16417070,10:23:00,10:23:00,622,31,,,,16500.03,
16417070,10:27:02,10:27:02,623,32,,,,20184.22,0
16417070,10:31:00,10:31:00,9922,33,,1,,23724.04,
16417120,09:54:00,09:54:00,9482,1,,,1,0,
16417120,09:54:21,09:54:21,241,2,,,,202.13,0
16417120,09:55:13,09:55:13,9480,3,,,,580.34,0
16417120,09:55:41,09:55:41,243,4,,,,902.04,0
16417120,09:56:33,09:56:33,244,5,,,,1481.17,0
16417120,09:56:51,09:56:51,245,6,,,,1658.31,0
16417120,09:57:20,09:57:20,246,7,,,,1952.3,0
16417120,09:57:55,09:57:55,247,8,,,,2212.14,0
16417120,09:58:20,09:58:20,248,9,,,,2433.76,0
16417120,09:59:00,09:59:00,249,10,,,,2812.75,
16417120,09:59:30,09:59:30,251,11,,,,3132.25,0
16417120,09:59:56,09:59:56,252,12,,,,3450.67,0
16417120,10:00:40,10:00:40,253,13,,,,3804.26,0
16417120,10:01:13,10:01:13,255,14,,,,4185.46,0
16417120,10:01:30,10:01:30,256,15,,,,4383.81,0
16417120,10:01:54,10:01:54,257,16,,,,4587.88,0
16417120,10:02:13,10:02:13,258,17,,,,4800.61,0
16417120,10:02:38,10:02:38,259,18,,,,5003.78,0
16417120,10:02:59,10:02:59,8383,19,,,,5284.07,0
16417120,10:03:23,10:03:23,8384,20,,,,5606.33,0
16417120,10:03:36,10:03:36,8385,21,,,,5757.13,0
16417120,10:05:10,10:05:10,6548,22,,,,6346.83,0
16417120,10:06:00,10:06:00,6549,23,,,,6986.31,
16417120,10:06:17,10:06:17,6550,24,,,,7156.84,0
16417120,10:06:49,10:06:49,6551,25,,,,7388.69,0
16417120,10:07:45,10:07:45,8237,26,,,,7745.39,0
16417120,10:08:08,10:08:08,6552,27,,,,7908.55,0
16417120,10:10:00,10:10:00,9598,28,,,,8534.99,
16417120,10:17:00,10:17:00,1493,29,,,,13279.71,
16417120,10:19:00,10:19:00,9479,30,,,,13992.07,
16417120,10:23:00,10:23:00,622,31,,,,16500.03,
16417120,10:27:02,10:27:02,623,32,,,,20184.22,0
16417120,10:31:00,10:31:00,9922,33,,1,,23724.04,
16447020,19:41:00,19:41:00,9598,1,,,1,0,
16447020,19:48:00,19:48:00,1493,2,,,,4744.72,
16447020,19:51:00,19:51:00,9479,3,,,,5457.08,
16447020,19:54:09,19:54:09,622,4,,,,7965.04,0
16447020,19:58:37,19:58:37,623,5,,,,11649.23,0
16447020,20:03:00,20:03:00,9922,6,,1,,15189.05,
16447030,19:41:00,19:41:00,9598,1,,,1,0,
16447030,19:48:00,19:48:00,1493,2,,,,4744.72,
16447030,19:51:00,19:51:00,9479,3,,,,5457.08,
16447030,19:54:09,19:54:09,622,4,,,,7965.04,0
16447030,19:58:37,19:58:37,623,5,,,,11649.23,0
16447030,20:03:00,20:03:00,9922,6,,1,,15189.05,
16447040,19:41:00,19:41:00,9598,1,,,1,0,
16447040,19:48:00,19:48:00,1493,2,,,,4744.72,
16447040,19:51:00,19:51:00,9479,3,,,,5457.08,
16447040,19:54:09,19:54:09,622,4,,,,7965.04,0
16447040,19:58:37,19:58:37,623,5,,,,11649.23,0
16447040,20:03:00,20:03:00,9922,6,,1,,15189.05,
16447050,19:41:00,19:41:00,9598,1,,,1,0,
16447050,19:48:00,19:48:00,1493,2,,,,4744.72,
16447050,19:51:00,19:51:00,9479,3,,,,5457.08,
16447050,19:54:09,19:54:09,622,4,,,,7965.04,0
16447050,19:58:37,19:58:37,623,5,,,,11649.23,0
16447050,20:03:00,20:03:00,9922,6,,1,,15189.05,
16447060,19:41:00,19:41:00,9598,1,,,1,0,
16447060,19:48:00,19:48:00,1493,2,,,,4744.72,
16447060,19:51:00,19:51:00,9479,3,,,,5457.08,
16447060,19:54:09,19:54:09,622,4,,,,7965.04,0
16447060,19:58:37,19:58:37,623,5,,,,11649.23,0
16447060,20:03:00,20:03:00,9922,6,,1,,15189.05,
16447090,19:41:00,19:41:00,9598,1,,,1,0,
16447090,19:48:00,19:48:00,1493,2,,,,4744.72,
16447090,19:51:00,19:51:00,9479,3,,,,5457.08,
16447090,19:54:09,19:54:09,622,4,,,,7965.04,0
16447090,19:58:37,19:58:37,623,5,,,,11649.23,0
16447090,20:03:00,20:03:00,9922,6,,1,,15189.05,
16447100,19:41:00,19:41:00,9598,1,,,1,0,
16447100,19:48:00,19:48:00,1493,2,,,,4744.72,
16447100,19:51:00,19:51:00,9479,3,,,,5457.08,
16447100,19:54:09,19:54:09,622,4,,,,7965.04,0
16447100,19:58:37,19:58:37,623,5,,,,11649.23,0
16447100,20:03:00,20:03:00,9922,6,,1,,15189.05,
16447110,19:41:00,19:41:00,9598,1,,,1,0,
16447110,19:48:00,19:48:00,1493,2,,,,4744.72,
16447110,19:51:00,19:51:00,9479,3,,,,5457.08,
16447110,19:54:09,19:54:09,622,4,,,,7965.04,0
16447110,19:58:37,19:58:37,623,5,,,,11649.23,0
16447110,20:03:00,20:03:00,9922,6,,1,,15189.05,
16473010,15:22:00,15:22:00,9482,1,,,1,0,
16473010,15:22:21,15:22:21,241,2,,,,202.13,0
16473010,15:23:13,15:23:13,9480,3,,,,580.34,0
16473010,15:23:41,15:23:41,243,4,,,,902.04,0
16473010,15:24:33,15:24:33,244,5,,,,1481.17,0
16473010,15:24:51,15:24:51,245,6,,,,1658.31,0
16473010,15:25:20,15:25:20,246,7,,,,1952.3,0
16473010,15:25:55,15:25:55,247,8,,,,2212.14,0
16473010,15:26:20,15:26:20,248,9,,,,2433.76,0
16473010,15:27:00,15:27:00,249,10,,,,2812.75,
16473010,15:27:30,15:27:30,251,11,,,,3132.25,0
16473010,15:27:56,15:27:56,252,12,,,,3450.67,0
16473010,15:28:40,15:28:40,253,13,,,,3804.26,0
16473010,15:29:13,15:29:13,255,14,,,,4185.46,0
16473010,15:29:30,15:29:30,256,15,,,,4383.81,0
16473010,15:29:54,15:29:54,257,16,,,,4587.88,0
16473010,15:30:13,15:30:13,258,17,,,,4800.61,0
16473010,15:30:38,15:30:38,259,18,,,,5003.78,0
16473010,15:30:59,15:30:59,8383,19,,,,5284.07,0
16473010,15:31:23,15:31:23,8384,20,,,,5606.33,0
16473010,15:31:36,15:31:36,8385,21,,,,5757.13,0
16473010,15:33:10,15:33:10,6548,22,,,,6346.83,0
16473010,15:34:00,15:34:00,6549,23,,,,6986.31,
16473010,15:34:17,15:34:17,6550,24,,,,7156.84,0
16473010,15:34:49,15:34:49,6551,25,,,,7388.69,0
16473010,15:35:45,15:35:45,8237,26,,,,7745.39,0
16473010,15:36:08,15:36:08,6552,27,,,,7908.55,0
16473010,15:38:00,15:38:00,9598,28,,,,8534.99,
16473010,15:45:00,15:45:00,1493,29,,,,13279.71,
16473010,15:47:00,15:47:00,9479,30,,,,13992.07,
16473010,15:51:00,15:51:00,622,31,,,,16500.03,
16473010,15:55:02,15:55:02,623,32,,,,20184.22,0
16473010,15:59:00,15:59:00,9922,33,,1,,23724.04,
16473080,15:22:00,15:22:00,9482,1,,,1,0,
16473080,15:22:21,15:22:21,241,2,,,,202.13,0
16473080,15:23:13,15:23:13,9480,3,,,,580.34,0
16473080,15:23:41,15:23:41,243,4,,,,902.04,0
16473080,15:24:33,15:24:33,244,5,,,,1481.17,0
16473080,15:24:51,15:24:51,245,6,,,,1658.31,0
16473080,15:25:20,15:25:20,246,7,,,,1952.3,0
16473080,15:25:55,15:25:55,247,8,,,,2212.14,0
16473080,15:26:20,15:26:20,248,9,,,,2433.76,0
16473080,15:27:00,15:27:00,249,10,,,,2812.75,
16473080,15:27:30,15:27:30,251,11,,,,3132.25,0
16473080,15:27:56,15:27:56,252,12,,,,3450.67,0
16473080,15:28:40,15:28:40,253,13,,,,3804.26,0
16473080,15:29:13,15:29:13,255,14,,,,4185.46,0
16473080,15:29:30,15:29:30,256,15,,,,4383.81,0
16473080,15:29:54,15:29:54,257,16,,,,4587.88,0
16473080,15:30:13,15:30:13,258,17,,,,4800.61,0
16473080,15:30:38,15:30:38,259,18,,,,5003.78,0
16473080,15:30:59,15:30:59,8383,19,,,,5284.07,0
16473080,15:31:23,15:31:23,8384,20,,,,5606.33,0
16473080,15:31:36,15:31:36,8385,21,,,,5757.13,0
16473080,15:33:10,15:33:10,6548,22,,,,6346.83,0
16473080,15:34:00,15:34:00,6549,23,,,,6986.31,
16473080,15:34:17,15:34:17,6550,24,,,,7156.84,0
16473080,15:34:49,15:34:49,6551,25,,,,7388.69,0
16473080,15:35:45,15:35:45,8237,26,,,,7745.39,0
16473080,15:36:08,15:36:08,6552,27,,,,7908.55,0
16473080,15:38:00,15:38:00,9598,28,,,,8534.99,
16473080,15:45:00,15:45:00,1493,29,,,,13279.71,
16473080,15:47:00,15:47:00,9479,30,,,,13992.07,
16473080,15:51:00,15:51:00,622,31,,,,16500.03,
16473080,15:55:02,15:55:02,623,32,,,,20184.22,0
16473080,15:59:00,15:59:00,9922,33,,1,,23724.04,
16473130,15:22:00,15:22:00,9482,1,,,1,0,
16473130,15:22:21,15:22:21,241,2,,,,202.13,0
16473130,15:23:13,15:23:13,9480,3,,,,580.34,0
16473130,15:23:41,15:23:41,243,4,,,,902.04,0
16473130,15:24:33,15:24:33,244,5,,,,1481.17,0
16473130,15:24:51,15:24:51,245,6,,,,1658.31,0
16473130,15:25:20,15:25:20,246,7,,,,1952.3,0
16473130,15:25:55,15:25:55,247,8,,,,2212.14,0
16473130,15:26:20,15:26:20,248,9,,,,2433.76,0
16473130,15:27:00,15:27:00,249,10,,,,2812.75,
16473130,15:27:30,15:27:30,251,11,,,,3132.25,0
16473130,15:27:56,15:27:56,252,12,,,,3450.67,0
16473130,15:28:40,15:28:40,253,13,,,,3804.26,0
16473130,15:29:13,15:29:13,255,14,,,,4185.46,0
16473130,15:29:30,15:29:30,256,15,,,,4383.81,0
16473130,15:29:54,15:29:54,257,16,,,,4587.88,0
16473130,15:30:13,15:30:13,258,17,,,,4800.61,0
16473130,15:30:38,15:30:38,259,18,,,,5003.78,0
16473130,15:30:59,15:30:59,8383,19,,,,5284.07,0
16473130,15:31:23,15:31:23,8384,20,,,,5606.33,0
16473130,15:31:36,15:31:36,8385,21,,,,5757.13,0
16473130,15:33:10,15:33:10,6548,22,,,,6346.83,0
16473130,15:34:00,15:34:00,6549,23,,,,6986.31,
16473130,15:34:17,15:34:17,6550,24,,,,7156.84,0
16473130,15:34:49,15:34:49,6551,25,,,,7388.69,0
16473130,15:35:45,15:35:45,8237,26,,,,7745.39,0
16473130,15:36:08,15:36:08,6552,27,,,,7908.55,0
16473130,15:38:00,15:38:00,9598,28,,,,8534.99,
16473130,15:45:00,15:45:00,1493,29,,,,13279.71,
16473130,15:47:00,15:47:00,9479,30,,,,13992.07,
16473130,15:51:00,15:51:00,622,31,,,,16500.03,
16473130,15:55:02,15:55:02,623,32,,,,20184.22,0
16473130,15:59:00,15:59:00,9922,33,,1,,23724.04,
16488140,15:32:00,15:32:00,1493,1,,,1,0,
16488140,15:34:00,15:34:00,9479,2,,,,666.46,
16488140,15:38:00,15:38:00,622,3,,,,3174.42,
16488140,15:42:02,15:42:02,623,4,,,,6858.61,0
16488140,15:46:00,15:46:00,9922,5,,1,,10398.43,
16496020,17:12:00,17:12:00,9598,1,,,1,0,
16496020,17:19:00,17:19:00,1493,2,,,,4744.72,
16496020,17:22:00,17:22:00,9479,3,,,,5457.08,
16496020,17:25:09,17:25:09,622,4,,,,7965.04,0
16496020,17:29:37,17:29:37,623,5,,,,11649.23,0
16496020,17:34:00,17:34:00,9922,6,,1,,15189.05,
16496030,17:12:00,17:12:00,9598,1,,,1,0,
16496030,17:19:00,17:19:00,1493,2,,,,4744.72,
16496030,17:22:00,17:22:00,9479,3,,,,5457.08,
16496030,17:25:09,17:25:09,622,4,,,,7965.04,0
16496030,17:29:37,17:29:37,623,5,,,,11649.23,0
16496030,17:34:00,17:34:00,9922,6,,1,,15189.05,
16496040,17:12:00,17:12:00,9598,1,,,1,0,
16496040,17:19:00,17:19:00,1493,2,,,,4744.72,
16496040,17:22:00,17:22:00,9479,3,,,,5457.08,
16496040,17:25:09,17:25:09,622,4,,,,7965.04,0
16496040,17:29:37,17:29:37,623,5,,,,11649.23,0
16496040,17:34:00,17:34:00,9922,6,,1,,15189.05,
16496050,17:12:00,17:12:00,9598,1,,,1,0,
16496050,17:19:00,17:19:00,1493,2,,,,4744.72,
16496050,17:22:00,17:22:00,9479,3,,,,5457.08,
16496050,17:25:09,17:25:09,622,4,,,,7965.04,0
16496050,17:29:37,17:29:37,623,5,,,,11649.23,0
16496050,17:34:00,17:34:00,9922,6,,1,,15189.05,
16496060,17:12:00,17:12:00,9598,1,,,1,0,
16496060,17:19:00,17:19:00,1493,2,,,,4744.72,
16496060,17:22:00,17:22:00,9479,3,,,,5457.08,
16496060,17:25:09,17:25:09,622,4,,,,7965.04,0
16496060,17:29:37,17:29:37,623,5,,,,11649.23,0
16496060,17:34:00,17:34:00,9922,6,,1,,15189.05,
16496090,17:12:00,17:12:00,9598,1,,,1,0,
16496090,17:19:00,17:19:00,1493,2,,,,4744.72,
16496090,17:22:00,17:22:00,9479,3,,,,5457.08,
16496090,17:25:09,17:25:09,622,4,,,,7965.04,0
16496090,17:29:37,17:29:37,623,5,,,,11649.23,0
16496090,17:34:00,17:34:00,9922,6,,1,,15189.05,
16496100,17:12:00,17:12:00,9598,1,,,1,0,
16496100,17:19:00,17:19:00,1493,2,,,,4744.72,
16496100,17:22:00,17:22:00,9479,3,,,,5457.08,
16496100,17:25:09,17:25:09,622,4,,,,7965.04,0
16496100,17:29:37,17:29:37,623,5,,,,11649.23,0
16496100,17:34:00,17:34:00,9922,6,,1,,15189.05,
16496110,17:12:00,17:12:00,9598,1,,,1,0,
16496110,17:19:00,17:19:00,1493,2,,,,4744.72,
16496110,17:22:00,17:22:00,9479,3,,,,5457.08,
16496110,17:25:09,17:25:09,622,4,,,,7965.04,0
16496110,17:29:37,17:29:37,623,5,,,,11649.23,0
16496110,17:34:00,17:34:00,9922,6,,1,,15189.05,
16859140,12:24:00,12:24:00,9482,1,,,1,0,
16859140,12:24:21,12:24:21,241,2,,,,202.13,0
16859140,12:25:13,12:25:13,9480,3,,,,580.34,0
16859140,12:25:41,12:25:41,243,4,,,,902.04,0
16859140,12:26:33,12:26:33,244,5,,,,1481.17,0
16859140,12:26:51,12:26:51,245,6,,,,1658.31,0
16859140,12:27:20,12:27:20,246,7,,,,1952.3,0
16859140,12:27:55,12:27:55,247,8,,,,2212.14,0
16859140,12:28:20,12:28:20,248,9,,,,2433.76,0
16859140,12:29:00,12:29:00,249,10,,,,2812.75,
16859140,12:29:30,12:29:30,251,11,,,,3132.25,0
16859140,12:29:56,12:29:56,252,12,,,,3450.67,0
16859140,12:30:40,12:30:40,253,13,,,,3804.26,0
16859140,12:31:13,12:31:13,255,14,,,,4185.46,0
16859140,12:31:30,12:31:30,256,15,,,,4383.81,0
16859140,12:31:54,12:31:54,257,16,,,,4587.88,0
16859140,12:32:13,12:32:13,258,17,,,,4800.61,0
16859140,12:32:38,12:32:38,259,18,,,,5003.78,0
16859140,12:32:59,12:32:59,8383,19,,,,5284.07,0
16859140,12:33:23,12:33:23,8384,20,,,,5606.33,0
16859140,12:33:36,12:33:36,8385,21,,,,5757.13,0
16859140,12:35:10,12:35:10,6548,22,,,,6346.83,0
16859140,12:36:00,12:36:00,6549,23,,,,6986.31,
16859140,12:36:17,12:36:17,6550,24,,,,7156.84,0
16859140,12:36:49,12:36:49,6551,25,,,,7388.69,0
16859140,12:37:45,12:37:45,8237,26,,,,7745.39,0
16859140,12:38:08,12:38:08,6552,27,,,,7908.55,0
16859140,12:40:00,12:40:00,9598,28,,,,8534.99,
16859140,12:47:00,12:47:00,1493,29,,,,13279.71,
16859140,12:49:00,12:49:00,9479,30,,,,13992.07,
16859140,12:53:00,12:53:00,622,31,,,,16500.03,
16859140,12:57:02,12:57:02,623,32,,,,20184.22,0
16859140,13:01:00,13:01:00,9922,33,,1,,23724.04,
17013140,07:17:00,07:17:00,1493,1,,,1,0,
17013140,07:19:00,07:19:00,9479,2,,,,666.46,
17013140,07:23:00,07:23:00,622,3,,,,3174.42,
17013140,07:27:02,07:27:02,623,4,,,,6858.61,0
17013140,07:31:00,07:31:00,9922,5,,1,,10398.43,
17101010,09:22:00,09:22:00,9482,1,,,1,0,
17101010,09:22:21,09:22:21,241,2,,,,202.13,0
17101010,09:23:13,09:23:13,9480,3,,,,580.34,0
17101010,09:23:41,09:23:41,243,4,,,,902.04,0
17101010,09:24:33,09:24:33,244,5,,,,1481.17,0
17101010,09:24:51,09:24:51,245,6,,,,1658.31,0
17101010,09:25:20,09:25:20,246,7,,,,1952.3,0
17101010,09:25:55,09:25:55,247,8,,,,2212.14,0
17101010,09:26:20,09:26:20,248,9,,,,2433.76,0
17101010,09:27:00,09:27:00,249,10,,,,2812.75,
17101010,09:27:30,09:27:30,251,11,,,,3132.25,0
17101010,09:27:56,09:27:56,252,12,,,,3450.67,0
17101010,09:28:40,09:28:40,253,13,,,,3804.26,0
17101010,09:29:13,09:29:13,255,14,,,,4185.46,0
17101010,09:29:30,09:29:30,256,15,,,,4383.81,0
17101010,09:29:54,09:29:54,257,16,,,,4587.88,0
17101010,09:30:13,09:30:13,258,17,,,,4800.61,0
17101010,09:30:38,09:30:38,259,18,,,,5003.78,0
17101010,09:30:59,09:30:59,8383,19,,,,5284.07,0
17101010,09:31:23,09:31:23,8384,20,,,,5606.33,0
17101010,09:31:36,09:31:36,8385,21,,,,5757.13,0
17101010,09:33:10,09:33:10,6548,22,,,,6346.83,0
17101010,09:34:00,09:34:00,6549,23,,,,6986.31,
17101010,09:34:17,09:34:17,6550,24,,,,7156.84,0
17101010,09:34:49,09:34:49,6551,25,,,,7388.69,0
17101010,09:35:45,09:35:45,8237,26,,,,7745.39,0
17101010,09:36:08,09:36:08,6552,27,,,,7908.55,0
17101010,09:38:00,09:38:00,9598,28,,,,8534.99,
17101010,09:45:00,09:45:00,1493,29,,,,13279.71,
17101010,09:47:00,09:47:00,9479,30,,,,13992.07,
17101010,09:51:00,09:51:00,622,31,,,,16500.03,
17101010,09:55:02,09:55:02,623,32,,,,20184.22,0
17101010,09:59:00,09:59:00,9922,33,,1,,23724.04,
17101080,09:22:00,09:22:00,9482,1,,,1,0,
17101080,09:22:21,09:22:21,241,2,,,,202.13,0
17101080,09:23:13,09:23:13,9480,3,,,,580.34,0
17101080,09:23:41,09:23:41,243,4,,,,902.04,0
17101080,09:24:33,09:24:33,244,5,,,,1481.17,0
17101080,09:24:51,09:24:51,245,6,,,,1658.31,0
17101080,09:25:20,09:25:20,246,7,,,,1952.3,0
17101080,09:25:55,09:25:55,247,8,,,,2212.14,0
17101080,09:26:20,09:26:20,248,9,,,,2433.76,0
17101080,09:27:00,09:27:00,249,10,,,,2812.75,
17101080,09:27:30,09:27:30,251,11,,,,3132.25,0
17101080,09:27:56,09:27:56,252,12,,,,3450.67,0
17101080,09:28:40,09:28:40,253,13,,,,3804.26,0
17101080,09:29:13,09:29:13,255,14,,,,4185.46,0
17101080,09:29:30,09:29:30,256,15,,,,4383.81,0
17101080,09:29:54,09:29:54,257,16,,,,4587.88,0
17101080,09:30:13,09:30:13,258,17,,,,4800.61,0
17101080,09:30:38,09:30:38,259,18,,,,5003.78,0
17101080,09:30:59,09:30:59,8383,19,,,,5284.07,0
17101080,09:31:23,09:31:23,8384,20,,,,5606.33,0
17101080,09:31:36,09:31:36,8385,21,,,,5757.13,0
17101080,09:33:10,09:33:10,6548,22,,,,6346.83,0
17101080,09:34:00,09:34:00,6549,23,,,,6986.31,
17101080,09:34:17,09:34:17,6550,24,,,,7156.84,0
17101080,09:34:49,09:34:49,6551,25,,,,7388.69,0
17101080,09:35:45,09:35:45,8237,26,,,,7745.39,0
17101080,09:36:08,09:36:08,6552,27,,,,7908.55,0
17101080,09:38:00,09:38:00,9598,28,,,,8534.99,
17101080,09:45:00,09:45:00,1493,29,,,,13279.71,
17101080,09:47:00,09:47:00,9479,30,,,,13992.07,
17101080,09:51:00,09:51:00,622,31,,,,16500.03,
17101080,09:55:02,09:55:02,623,32,,,,20184.22,0
17101080,09:59:00,09:59:00,9922,33,,1,,23724.04,
17101130,09:22:00,09:22:00,9482,1,,,1,0,
17101130,09:22:21,09:22:21,241,2,,,,202.13,0
17101130,09:23:13,09:23:13,9480,3,,,,580.34,0
17101130,09:23:41,09:23:41,243,4,,,,902.04,0
17101130,09:24:33,09:24:33,244,5,,,,1481.17,0
17101130,09:24:51,09:24:51,245,6,,,,1658.31,0
17101130,09:25:20,09:25:20,246,7,,,,1952.3,0
17101130,09:25:55,09:25:55,247,8,,,,2212.14,0
17101130,09:26:20,09:26:20,248,9,,,,2433.76,0
17101130,09:27:00,09:27:00,249,10,,,,2812.75,
17101130,09:27:30,09:27:30,251,11,,,,3132.25,0
17101130,09:27:56,09:27:56,252,12,,,,3450.67,0
17101130,09:28:40,09:28:40,253,13,,,,3804.26,0
17101130,09:29:13,09:29:13,255,14,,,,4185.46,0
17101130,09:29:30,09:29:30,256,15,,,,4383.81,0
17101130,09:29:54,09:29:54,257,16,,,,4587.88,0
17101130,09:30:13,09:30:13,258,17,,,,4800.61,0
17101130,09:30:38,09:30:38,259,18,,,,5003.78,0
17101130,09:30:59,09:30:59,8383,19,,,,5284.07,0
17101130,09:31:23,09:31:23,8384,20,,,,5606.33,0
17101130,09:31:36,09:31:36,8385,21,,,,5757.13,0
17101130,09:33:10,09:33:10,6548,22,,,,6346.83,0
17101130,09:34:00,09:34:00,6549,23,,,,6986.31,
17101130,09:34:17,09:34:17,6550,24,,,,7156.84,0
17101130,09:34:49,09:34:49,6551,25,,,,7388.69,0
17101130,09:35:45,09:35:45,8237,26,,,,7745.39,0
17101130,09:36:08,09:36:08,6552,27,,,,7908.55,0
17101130,09:38:00,09:38:00,9598,28,,,,8534.99,
17101130,09:45:00,09:45:00,1493,29,,,,13279.71,
17101130,09:47:00,09:47:00,9479,30,,,,13992.07,
17101130,09:51:00,09:51:00,622,31,,,,16500.03,
17101130,09:55:02,09:55:02,623,32,,,,20184.22,0
17101130,09:59:00,09:59:00,9922,33,,1,,23724.04,
17190070,07:32:00,07:32:00,1493,1,,,1,0,
17190070,07:34:00,07:34:00,9479,2,,,,666.46,
17190070,07:38:00,07:38:00,622,3,,,,3174.42,
17190070,07:42:02,07:42:02,623,4,,,,6858.61,0
17190070,07:46:00,07:46:00,9922,5,,1,,10398.43,
17190120,07:32:00,07:32:00,1493,1,,,1,0,
17190120,07:34:00,07:34:00,9479,2,,,,666.46,
17190120,07:38:00,07:38:00,622,3,,,,3174.42,
17190120,07:42:02,07:42:02,623,4,,,,6858.61,0
17190120,07:46:00,07:46:00,9922,5,,1,,10398.43,
17264070,20:02:00,20:02:00,1493,1,,,1,0,
17264070,20:04:00,20:04:00,9479,2,,,,666.46,
17264070,20:08:00,20:08:00,622,3,,,,3174.42,
17264070,20:12:02,20:12:02,623,4,,,,6858.61,0
17264070,20:16:00,20:16:00,9922,5,,1,,10398.43,
17264120,20:02:00,20:02:00,1493,1,,,1,0,
17264120,20:04:00,20:04:00,9479,2,,,,666.46,
17264120,20:08:00,20:08:00,622,3,,,,3174.42,
17264120,20:12:02,20:12:02,623,4,,,,6858.61,0
17264120,20:16:00,20:16:00,9922,5,,1,,10398.43,
17266070,13:02:00,13:02:00,1493,1,,,1,0,
17266070,13:04:00,13:04:00,9479,2,,,,666.46,
17266070,13:08:00,13:08:00,622,3,,,,3174.42,
17266070,13:12:02,13:12:02,623,4,,,,6858.61,0
17266070,13:16:00,13:16:00,9922,5,,1,,10398.43,
17266120,13:02:00,13:02:00,1493,1,,,1,0,
17266120,13:04:00,13:04:00,9479,2,,,,666.46,
17266120,13:08:00,13:08:00,622,3,,,,3174.42,
17266120,13:12:02,13:12:02,623,4,,,,6858.61,0
17266120,13:16:00,13:16:00,9922,5,,1,,10398.43,
17318070,21:24:00,21:24:00,9482,1,,,1,0,
17318070,21:24:21,21:24:21,241,2,,,,202.13,0
17318070,21:25:13,21:25:13,9480,3,,,,580.34,0
17318070,21:25:41,21:25:41,243,4,,,,902.04,0
17318070,21:26:33,21:26:33,244,5,,,,1481.17,0
17318070,21:26:51,21:26:51,245,6,,,,1658.31,0
17318070,21:27:20,21:27:20,246,7,,,,1952.3,0
17318070,21:27:55,21:27:55,247,8,,,,2212.14,0
17318070,21:28:20,21:28:20,248,9,,,,2433.76,0
17318070,21:29:00,21:29:00,249,10,,,,2812.75,
17318070,21:29:30,21:29:30,251,11,,,,3132.25,0
17318070,21:29:56,21:29:56,252,12,,,,3450.67,0
17318070,21:30:40,21:30:40,253,13,,,,3804.26,0
17318070,21:31:13,21:31:13,255,14,,,,4185.46,0
17318070,21:31:30,21:31:30,256,15,,,,4383.81,0
17318070,21:31:54,21:31:54,257,16,,,,4587.88,0
17318070,21:32:13,21:32:13,258,17,,,,4800.61,0
17318070,21:32:38,21:32:38,259,18,,,,5003.78,0
17318070,21:32:59,21:32:59,8383,19,,,,5284.07,0
17318070,21:33:23,21:33:23,8384,20,,,,5606.33,0
17318070,21:33:36,21:33:36,8385,21,,,,5757.13,0
17318070,21:35:10,21:35:10,6548,22,,,,6346.83,0
17318070,21:36:00,21:36:00,6549,23,,,,6986.31,
17318070,21:36:17,21:36:17,6550,24,,,,7156.84,0
17318070,21:36:49,21:36:49,6551,25,,,,7388.69,0
17318070,21:37:45,21:37:45,8237,26,,,,7745.39,0
17318070,21:38:08,21:38:08,6552,27,,,,7908.55,0
17318070,21:40:00,21:40:00,9598,28,,,,8534.99,
17318070,21:47:00,21:47:00,1493,29,,,,13279.71,
17318070,21:49:00,21:49:00,9479,30,,,,13992.07,
17318070,21:53:00,21:53:00,622,31,,,,16500.03,
17318070,21:57:02,21:57:02,623,32,,,,20184.22,0
17318070,22:01:00,22:01:00,9922,33,,1,,23724.04,
17318120,21:24:00,21:24:00,9482,1,,,1,0,
17318120,21:24:21,21:24:21,241,2,,,,202.13,0
17318120,21:25:13,21:25:13,9480,3,,,,580.34,0
17318120,21:25:41,21:25:41,243,4,,,,902.04,0
17318120,21:26:33,21:26:33,244,5,,,,1481.17,0
17318120,21:26:51,21:26:51,245,6,,,,1658.31,0
17318120,21:27:20,21:27:20,246,7,,,,1952.3,0
17318120,21:27:55,21:27:55,247,8,,,,2212.14,0
17318120,21:28:20,21:28:20,248,9,,,,2433.76,0
17318120,21:29:00,21:29:00,249,10,,,,2812.75,
17318120,21:29:30,21:29:30,251,11,,,,3132.25,0
17318120,21:29:56,21:29:56,252,12,,,,3450.67,0
17318120,21:30:40,21:30:40,253,13,,,,3804.26,0
17318120,21:31:13,21:31:13,255,14,,,,4185.46,0
17318120,21:31:30,21:31:30,256,15,,,,4383.81,0
17318120,21:31:54,21:31:54,257,16,,,,4587.88,0
17318120,21:32:13,21:32:13,258,17,,,,4800.61,0
17318120,21:32:38,21:32:38,259,18,,,,5003.78,0
17318120,21:32:59,21:32:59,8383,19,,,,5284.07,0
17318120,21:33:23,21:33:23,8384,20,,,,5606.33,0
17318120,21:33:36,21:33:36,8385,21,,,,5757.13,0
17318120,21:35:10,21:35:10,6548,22,,,,6346.83,0
17318120,21:36:00,21:36:00,6549,23,,,,6986.31,
17318120,21:36:17,21:36:17,6550,24,,,,7156.84,0
17318120,21:36:49,21:36:49,6551,25,,,,7388.69,0
17318120,21:37:45,21:37:45,8237,26,,,,7745.39,0
17318120,21:38:08,21:38:08,6552,27,,,,7908.55,0
17318120,21:40:00,21:40:00,9598,28,,,,8534.99,
17318120,21:47:00,21:47:00,1493,29,,,,13279.71,
17318120,21:49:00,21:49:00,9479,30,,,,13992.07,
17318120,21:53:00,21:53:00,622,31,,,,16500.03,
17318120,21:57:02,21:57:02,623,32,,,,20184.22,0
17318120,22:01:00,22:01:00,9922,33,,1,,23724.04,
17353070,07:02:00,07:02:00,1493,1,,,1,0,
17353070,07:04:00,07:04:00,9479,2,,,,666.46,
17353070,07:08:00,07:08:00,622,3,,,,3174.42,
17353070,07:12:02,07:12:02,623,4,,,,6858.61,0
17353070,07:16:00,07:16:00,9922,5,,1,,10398.43,
17353120,07:02:00,07:02:00,1493,1,,,1,0,
17353120,07:04:00,07:04:00,9479,2,,,,666.46,
17353120,07:08:00,07:08:00,622,3,,,,3174.42,
17353120,07:12:02,07:12:02,623,4,,,,6858.61,0
17353120,07:16:00,07:16:00,9922,5,,1,,10398.43,
17361020,22:40:00,22:40:00,9482,1,,,1,0,
17361020,22:40:25,22:40:25,241,2,,,,202.13,0
17361020,22:41:28,22:41:28,9480,3,,,,580.34,0
17361020,22:42:01,22:42:01,243,4,,,,902.04,0
17361020,22:43:04,22:43:04,244,5,,,,1481.17,0
17361020,22:43:25,22:43:25,245,6,,,,1658.31,0
17361020,22:44:00,22:44:00,246,7,,,,1952.3,0
17361020,22:44:42,22:44:42,247,8,,,,2212.14,0
17361020,22:45:12,22:45:12,248,9,,,,2433.76,0
17361020,22:46:00,22:46:00,249,10,,,,2812.75,
17361020,22:46:30,22:46:30,251,11,,,,3132.25,0
17361020,22:46:56,22:46:56,252,12,,,,3450.67,0
17361020,22:47:40,22:47:40,253,13,,,,3804.26,0
17361020,22:48:13,22:48:13,255,14,,,,4185.46,0
17361020,22:48:30,22:48:30,256,15,,,,4383.81,0
17361020,22:48:54,22:48:54,257,16,,,,4587.88,0
17361020,22:49:13,22:49:13,258,17,,,,4800.61,0
17361020,22:49:38,22:49:38,259,18,,,,5003.78,0
17361020,22:49:59,22:49:59,8383,19,,,,5284.07,0
17361020,22:50:23,22:50:23,8384,20,,,,5606.33,0
17361020,22:50:36,22:50:36,8385,21,,,,5757.13,0
17361020,22:52:10,22:52:10,6548,22,,,,6346.83,0
17361020,22:53:00,22:53:00,6549,23,,,,6986.31,
17361020,22:53:08,22:53:08,6550,24,,,,7156.84,0
17361020,22:53:24,22:53:24,6551,25,,,,7388.69,0
17361020,22:53:52,22:53:52,8237,26,,,,7745.39,0
17361020,22:54:04,22:54:04,6552,27,,,,7908.55,0
17361020,22:55:00,22:55:00,9598,28,,,,8534.99,
17361020,23:02:00,23:02:00,1493,29,,,,13279.71,
17361020,23:04:00,23:04:00,9479,30,,,,13992.07,
17361020,23:05:00,23:05:00,622,31,,,,16500.03,
17361020,23:10:03,23:10:03,623,32,,,,20184.22,0
17361020,23:15:00,23:15:00,9922,33,,1,,23724.04,
17361030,22:40:00,22:40:00,9482,1,,,1,0,
17361030,22:40:25,22:40:25,241,2,,,,202.13,0
17361030,22:41:28,22:41:28,9480,3,,,,580.34,0
17361030,22:42:01,22:42:01,243,4,,,,902.04,0
17361030,22:43:04,22:43:04,244,5,,,,1481.17,0
17361030,22:43:25,22:43:25,245,6,,,,1658.31,0
17361030,22:44:00,22:44:00,246,7,,,,1952.3,0
17361030,22:44:42,22:44:42,247,8,,,,2212.14,0
17361030,22:45:12,22:45:12,248,9,,,,2433.76,0
17361030,22:46:00,22:46:00,249,10,,,,2812.75,
17361030,22:46:30,22:46:30,251,11,,,,3132.25,0
17361030,22:46:56,22:46:56,252,12,,,,3450.67,0
17361030,22:47:40,22:47:40,253,13,,,,3804.26,0
17361030,22:48:13,22:48:13,255,14,,,,4185.46,0
17361030,22:48:30,22:48:30,256,15,,,,4383.81,0
17361030,22:48:54,22:48:54,257,16,,,,4587.88,0
17361030,22:49:13,22:49:13,258,17,,,,4800.61,0
17361030,22:49:38,22:49:38,259,18,,,,5003.78,0
17361030,22:49:59,22:49:59,8383,19,,,,5284.07,0
17361030,22:50:23,22:50:23,8384,20,,,,5606.33,0
17361030,22:50:36,22:50:36,8385,21,,,,5757.13,0
17361030,22:52:10,22:52:10,6548,22,,,,6346.83,0
17361030,22:53:00,22:53:00,6549,23,,,,6986.31,
17361030,22:53:08,22:53:08,6550,24,,,,7156.84,0
17361030,22:53:24,22:53:24,6551,25,,,,7388.69,0
17361030,22:53:52,22:53:52,8237,26,,,,7745.39,0
17361030,22:54:04,22:54:04,6552,27,,,,7908.55,0
17361030,22:55:00,22:55:00,9598,28,,,,8534.99,
17361030,23:02:00,23:02:00,1493,29,,,,13279.71,
17361030,23:04:00,23:04:00,9479,30,,,,13992.07,
17361030,23:05:00,23:05:00,622,31,,,,16500.03,
17361030,23:10:03,23:10:03,623,32,,,,20184.22,0
17361030,23:15:00,23:15:00,9922,33,,1,,23724.04,
17361040,22:40:00,22:40:00,9482,1,,,1,0,
17361040,22:40:25,22:40:25,241,2,,,,202.13,0
17361040,22:41:28,22:41:28,9480,3,,,,580.34,0
17361040,22:42:01,22:42:01,243,4,,,,902.04,0
17361040,22:43:04,22:43:04,244,5,,,,1481.17,0
17361040,22:43:25,22:43:25,245,6,,,,1658.31,0
17361040,22:44:00,22:44:00,246,7,,,,1952.3,0
17361040,22:44:42,22:44:42,247,8,,,,2212.14,0
17361040,22:45:12,22:45:12,248,9,,,,2433.76,0
17361040,22:46:00,22:46:00,249,10,,,,2812.75,
17361040,22:46:30,22:46:30,251,11,,,,3132.25,0
17361040,22:46:56,22:46:56,252,12,,,,3450.67,0
17361040,22:47:40,22:47:40,253,13,,,,3804.26,0
17361040,22:48:13,22:48:13,255,14,,,,4185.46,0
17361040,22:48:30,22:48:30,256,15,,,,4383.81,0
17361040,22:48:54,22:48:54,257,16,,,,4587.88,0
17361040,22:49:13,22:49:13,258,17,,,,4800.61,0
17361040,22:49:38,22:49:38,259,18,,,,5003.78,0
17361040,22:49:59,22:49:59,8383,19,,,,5284.07,0
17361040,22:50:23,22:50:23,8384,20,,,,5606.33,0
17361040,22:50:36,22:50:36,8385,21,,,,5757.13,0
17361040,22:52:10,22:52:10,6548,22,,,,6346.83,0
17361040,22:53:00,22:53:00,6549,23,,,,6986.31,
17361040,22:53:08,22:53:08,6550,24,,,,7156.84,0
17361040,22:53:24,22:53:24,6551,25,,,,7388.69,0
17361040,22:53:52,22:53:52,8237,26,,,,7745.39,0
17361040,22:54:04,22:54:04,6552,27,,,,7908.55,0
17361040,22:55:00,22:55:00,9598,28,,,,8534.99,
17361040,23:02:00,23:02:00,1493,29,,,,13279.71,
17361040,23:04:00,23:04:00,9479,30,,,,13992.07,
17361040,23:05:00,23:05:00,622,31,,,,16500.03,
17361040,23:10:03,23:10:03,623,32,,,,20184.22,0
17361040,23:15:00,23:15:00,9922,33,,1,,23724.04,
17361050,22:40:00,22:40:00,9482,1,,,1,0,
17361050,22:40:25,22:40:25,241,2,,,,202.13,0
17361050,22:41:28,22:41:28,9480,3,,,,580.34,0
17361050,22:42:01,22:42:01,243,4,,,,902.04,0
17361050,22:43:04,22:43:04,244,5,,,,1481.17,0
17361050,22:43:25,22:43:25,245,6,,,,1658.31,0
17361050,22:44:00,22:44:00,246,7,,,,1952.3,0
17361050,22:44:42,22:44:42,247,8,,,,2212.14,0
17361050,22:45:12,22:45:12,248,9,,,,2433.76,0
17361050,22:46:00,22:46:00,249,10,,,,2812.75,
17361050,22:46:30,22:46:30,251,11,,,,3132.25,0
17361050,22:46:56,22:46:56,252,12,,,,3450.67,0
17361050,22:47:40,22:47:40,253,13,,,,3804.26,0
17361050,22:48:13,22:48:13,255,14,,,,4185.46,0
17361050,22:48:30,22:48:30,256,15,,,,4383.81,0
17361050,22:48:54,22:48:54,257,16,,,,4587.88,0
17361050,22:49:13,22:49:13,258,17,,,,4800.61,0
17361050,22:49:38,22:49:38,259,18,,,,5003.78,0
17361050,22:49:59,22:49:59,8383,19,,,,5284.07,0
17361050,22:50:23,22:50:23,8384,20,,,,5606.33,0
17361050,22:50:36,22:50:36,8385,21,,,,5757.13,0
17361050,22:52:10,22:52:10,6548,22,,,,6346.83,0
17361050,22:53:00,22:53:00,6549,23,,,,6986.31,
17361050,22:53:08,22:53:08,6550,24,,,,7156.84,0
17361050,22:53:24,22:53:24,6551,25,,,,7388.69,0
17361050,22:53:52,22:53:52,8237,26,,,,7745.39,0
17361050,22:54:04,22:54:04,6552,27,,,,7908.55,0
17361050,22:55:00,22:55:00,9598,28,,,,8534.99,
17361050,23:02:00,23:02:00,1493,29,,,,13279.71,
17361050,23:04:00,23:04:00,9479,30,,,,13992.07,
17361050,23:05:00,23:05:00,622,31,,,,16500.03,
17361050,23:10:03,23:10:03,623,32,,,,20184.22,0
17361050,23:15:00,23:15:00,9922,33,,1,,23724.04,
17361060,22:40:00,22:40:00,9482,1,,,1,0,
17361060,22:40:25,22:40:25,241,2,,,,202.13,0
17361060,22:41:28,22:41:28,9480,3,,,,580.34,0
17361060,22:42:01,22:42:01,243,4,,,,902.04,0
17361060,22:43:04,22:43:04,244,5,,,,1481.17,0
17361060,22:43:25,22:43:25,245,6,,,,1658.31,0
17361060,22:44:00,22:44:00,246,7,,,,1952.3,0
17361060,22:44:42,22:44:42,247,8,,,,2212.14,0
17361060,22:45:12,22:45:12,248,9,,,,2433.76,0
17361060,22:46:00,22:46:00,249,10,,,,2812.75,
17361060,22:46:30,22:46:30,251,11,,,,3132.25,0
17361060,22:46:56,22:46:56,252,12,,,,3450.67,0
17361060,22:47:40,22:47:40,253,13,,,,3804.26,0
17361060,22:48:13,22:48:13,255,14,,,,4185.46,0
17361060,22:48:30,22:48:30,256,15,,,,4383.81,0
17361060,22:48:54,22:48:54,257,16,,,,4587.88,0
17361060,22:49:13,22:49:13,258,17,,,,4800.61,0
17361060,22:49:38,22:49:38,259,18,,,,5003.78,0
17361060,22:49:59,22:49:59,8383,19,,,,5284.07,0
17361060,22:50:23,22:50:23,8384,20,,,,5606.33,0
17361060,22:50:36,22:50:36,8385,21,,,,5757.13,0
17361060,22:52:10,22:52:10,6548,22,,,,6346.83,0
17361060,22:53:00,22:53:00,6549,23,,,,6986.31,
17361060,22:53:08,22:53:08,6550,24,,,,7156.84,0
17361060,22:53:24,22:53:24,6551,25,,,,7388.69,0
17361060,22:53:52,22:53:52,8237,26,,,,7745.39,0
17361060,22:54:04,22:54:04,6552,27,,,,7908.55,0
17361060,22:55:00,22:55:00,9598,28,,,,8534.99,
17361060,23:02:00,23:02:00,1493,29,,,,13279.71,
17361060,23:04:00,23:04:00,9479,30,,,,13992.07,
17361060,23:05:00,23:05:00,622,31,,,,16500.03,
17361060,23:10:03,23:10:03,623,32,,,,20184.22,0
17361060,23:15:00,23:15:00,9922,33,,1,,23724.04,
17361090,22:40:00,22:40:00,9482,1,,,1,0,
17361090,22:40:25,22:40:25,241,2,,,,202.13,0
17361090,22:41:28,22:41:28,9480,3,,,,580.34,0
17361090,22:42:01,22:42:01,243,4,,,,902.04,0
17361090,22:43:04,22:43:04,244,5,,,,1481.17,0
17361090,22:43:25,22:43:25,245,6,,,,1658.31,0
17361090,22:44:00,22:44:00,246,7,,,,1952.3,0
17361090,22:44:42,22:44:42,247,8,,,,2212.14,0
17361090,22:45:12,22:45:12,248,9,,,,2433.76,0
17361090,22:46:00,22:46:00,249,10,,,,2812.75,
17361090,22:46:30,22:46:30,251,11,,,,3132.25,0
17361090,22:46:56,22:46:56,252,12,,,,3450.67,0
17361090,22:47:40,22:47:40,253,13,,,,3804.26,0
17361090,22:48:13,22:48:13,255,14,,,,4185.46,0
17361090,22:48:30,22:48:30,256,15,,,,4383.81,0
17361090,22:48:54,22:48:54,257,16,,,,4587.88,0
17361090,22:49:13,22:49:13,258,17,,,,4800.61,0
17361090,22:49:38,22:49:38,259,18,,,,5003.78,0
17361090,22:49:59,22:49:59,8383,19,,,,5284.07,0
17361090,22:50:23,22:50:23,8384,20,,,,5606.33,0
17361090,22:50:36,22:50:36,8385,21,,,,5757.13,0
17361090,22:52:10,22:52:10,6548,22,,,,6346.83,0
17361090,22:53:00,22:53:00,6549,23,,,,6986.31,
17361090,22:53:08,22:53:08,6550,24,,,,7156.84,0
17361090,22:53:24,22:53:24,6551,25,,,,7388.69,0
17361090,22:53:52,22:53:52,8237,26,,,,7745.39,0
17361090,22:54:04,22:54:04,6552,27,,,,7908.55,0
17361090,22:55:00,22:55:00,9598,28,,,,8534.99,
17361090,23:02:00,23:02:00,1493,29,,,,13279.71,
17361090,23:04:00,23:04:00,9479,30,,,,13992.07,
17361090,23:05:00,23:05:00,622,31,,,,16500.03,
17361090,23:10:03,23:10:03,623,32,,,,20184.22,0
17361090,23:15:00,23:15:00,9922,33,,1,,23724.04,
17361100,22:40:00,22:40:00,9482,1,,,1,0,
17361100,22:40:25,22:40:25,241,2,,,,202.13,0
17361100,22:41:28,22:41:28,9480,3,,,,580.34,0
17361100,22:42:01,22:42:01,243,4,,,,902.04,0
17361100,22:43:04,22:43:04,244,5,,,,1481.17,0
17361100,22:43:25,22:43:25,245,6,,,,1658.31,0
17361100,22:44:00,22:44:00,246,7,,,,1952.3,0
17361100,22:44:42,22:44:42,247,8,,,,2212.14,0
17361100,22:45:12,22:45:12,248,9,,,,2433.76,0
17361100,22:46:00,22:46:00,249,10,,,,2812.75,
17361100,22:46:30,22:46:30,251,11,,,,3132.25,0
17361100,22:46:56,22:46:56,252,12,,,,3450.67,0
17361100,22:47:40,22:47:40,253,13,,,,3804.26,0
17361100,22:48:13,22:48:13,255,14,,,,4185.46,0
17361100,22:48:30,22:48:30,256,15,,,,4383.81,0
17361100,22:48:54,22:48:54,257,16,,,,4587.88,0
17361100,22:49:13,22:49:13,258,17,,,,4800.61,0
17361100,22:49:38,22:49:38,259,18,,,,5003.78,0
17361100,22:49:59,22:49:59,8383,19,,,,5284.07,0
17361100,22:50:23,22:50:23,8384,20,,,,5606.33,0
17361100,22:50:36,22:50:36,8385,21,,,,5757.13,0
17361100,22:52:10,22:52:10,6548,22,,,,6346.83,0
17361100,22:53:00,22:53:00,6549,23,,,,6986.31,
17361100,22:53:08,22:53:08,6550,24,,,,7156.84,0
17361100,22:53:24,22:53:24,6551,25,,,,7388.69,0
17361100,22:53:52,22:53:52,8237,26,,,,7745.39,0
17361100,22:54:04,22:54:04,6552,27,,,,7908.55,0
17361100,22:55:00,22:55:00,9598,28,,,,8534.99,
17361100,23:02:00,23:02:00,1493,29,,,,13279.71,
17361100,23:04:00,23:04:00,9479,30,,,,13992.07,
17361100,23:05:00,23:05:00,622,31,,,,16500.03,
17361100,23:10:03,23:10:03,623,32,,,,20184.22,0
17361100,23:15:00,23:15:00,9922,33,,1,,23724.04,
17361110,22:40:00,22:40:00,9482,1,,,1,0,
17361110,22:40:25,22:40:25,241,2,,,,202.13,0
17361110,22:41:28,22:41:28,9480,3,,,,580.34,0
17361110,22:42:01,22:42:01,243,4,,,,902.04,0
17361110,22:43:04,22:43:04,244,5,,,,1481.17,0
17361110,22:43:25,22:43:25,245,6,,,,1658.31,0
17361110,22:44:00,22:44:00,246,7,,,,1952.3,0
17361110,22:44:42,22:44:42,247,8,,,,2212.14,0
17361110,22:45:12,22:45:12,248,9,,,,2433.76,0
17361110,22:46:00,22:46:00,249,10,,,,2812.75,
17361110,22:46:30,22:46:30,251,11,,,,3132.25,0
17361110,22:46:56,22:46:56,252,12,,,,3450.67,0
17361110,22:47:40,22:47:40,253,13,,,,3804.26,0
17361110,22:48:13,22:48:13,255,14,,,,4185.46,0
17361110,22:48:30,22:48:30,256,15,,,,4383.81,0
17361110,22:48:54,22:48:54,257,16,,,,4587.88,0
17361110,22:49:13,22:49:13,258,17,,,,4800.61,0
17361110,22:49:38,22:49:38,259,18,,,,5003.78,0
17361110,22:49:59,22:49:59,8383,19,,,,5284.07,0
17361110,22:50:23,22:50:23,8384,20,,,,5606.33,0
17361110,22:50:36,22:50:36,8385,21,,,,5757.13,0
17361110,22:52:10,22:52:10,6548,22,,,,6346.83,0
17361110,22:53:00,22:53:00,6549,23,,,,6986.31,
17361110,22:53:08,22:53:08,6550,24,,,,7156.84,0
17361110,22:53:24,22:53:24,6551,25,,,,7388.69,0
17361110,22:53:52,22:53:52,8237,26,,,,7745.39,0
17361110,22:54:04,22:54:04,6552,27,,,,7908.55,0
17361110,22:55:00,22:55:00,9598,28,,,,8534.99,
17361110,23:02:00,23:02:00,1493,29,,,,13279.71,
17361110,23:04:00,23:04:00,9479,30,,,,13992.07,
17361110,23:05:00,23:05:00,622,31,,,,16500.03,
17361110,23:10:03,23:10:03,623,32,,,,20184.22,0
17361110,23:15:00,23:15:00,9922,33,,1,,23724.04,
17644070,11:32:00,11:32:00,1493,1,,,1,0,
17644070,11:34:00,11:34:00,9479,2,,,,666.46,
17644070,11:38:00,11:38:00,622,3,,,,3174.42,
17644070,11:42:02,11:42:02,623,4,,,,6858.61,0
17644070,11:46:00,11:46:00,9922,5,,1,,10398.43,
17644120,11:32:00,11:32:00,1493,1,,,1,0,
17644120,11:34:00,11:34:00,9479,2,,,,666.46,
17644120,11:38:00,11:38:00,622,3,,,,3174.42,
17644120,11:42:02,11:42:02,623,4,,,,6858.61,0
17644120,11:46:00,11:46:00,9922,5,,1,,10398.43,
17747010,08:28:00,08:28:00,1493,1,,,1,0,
17747010,08:30:00,08:30:00,9479,2,,,,666.46,
17747010,08:34:00,08:34:00,622,3,,,,3174.42,
17747010,08:38:02,08:38:02,623,4,,,,6858.61,0
17747010,08:42:00,08:42:00,9922,5,,1,,10398.43,
17747080,08:28:00,08:28:00,1493,1,,,1,0,
17747080,08:30:00,08:30:00,9479,2,,,,666.46,
17747080,08:34:00,08:34:00,622,3,,,,3174.42,
17747080,08:38:02,08:38:02,623,4,,,,6858.61,0
17747080,08:42:00,08:42:00,9922,5,,1,,10398.43,
17747130,08:28:00,08:28:00,1493,1,,,1,0,
17747130,08:30:00,08:30:00,9479,2,,,,666.46,
17747130,08:34:00,08:34:00,622,3,,,,3174.42,
17747130,08:38:02,08:38:02,623,4,,,,6858.61,0
17747130,08:42:00,08:42:00,9922,5,,1,,10398.43,
17783140,13:24:00,13:24:00,9482,1,,,1,0,
17783140,13:24:21,13:24:21,241,2,,,,202.13,0
17783140,13:25:13,13:25:13,9480,3,,,,580.34,0
17783140,13:25:41,13:25:41,243,4,,,,902.04,0
17783140,13:26:33,13:26:33,244,5,,,,1481.17,0
17783140,13:26:51,13:26:51,245,6,,,,1658.31,0
17783140,13:27:20,13:27:20,246,7,,,,1952.3,0
17783140,13:27:55,13:27:55,247,8,,,,2212.14,0
17783140,13:28:20,13:28:20,248,9,,,,2433.76,0
17783140,13:29:00,13:29:00,249,10,,,,2812.75,
17783140,13:29:30,13:29:30,251,11,,,,3132.25,0
17783140,13:29:56,13:29:56,252,12,,,,3450.67,0
17783140,13:30:40,13:30:40,253,13,,,,3804.26,0
17783140,13:31:13,13:31:13,255,14,,,,4185.46,0
17783140,13:31:30,13:31:30,256,15,,,,4383.81,0
17783140,13:31:54,13:31:54,257,16,,,,4587.88,0
17783140,13:32:13,13:32:13,258,17,,,,4800.61,0
17783140,13:32:38,13:32:38,259,18,,,,5003.78,0
17783140,13:32:59,13:32:59,8383,19,,,,5284.07,0
17783140,13:33:23,13:33:23,8384,20,,,,5606.33,0
17783140,13:33:36,13:33:36,8385,21,,,,5757.13,0
17783140,13:35:10,13:35:10,6548,22,,,,6346.83,0
17783140,13:36:00,13:36:00,6549,23,,,,6986.31,
17783140,13:36:17,13:36:17,6550,24,,,,7156.84,0
17783140,13:36:49,13:36:49,6551,25,,,,7388.69,0
17783140,13:37:45,13:37:45,8237,26,,,,7745.39,0
17783140,13:38:08,13:38:08,6552,27,,,,7908.55,0
17783140,13:40:00,13:40:00,9598,28,,,,8534.99,
17783140,13:47:00,13:47:00,1493,29,,,,13279.71,
17783140,13:49:00,13:49:00,9479,30,,,,13992.07,
17783140,13:53:00,13:53:00,622,31,,,,16500.03,
17783140,13:57:02,13:57:02,623,32,,,,20184.22,0
17783140,14:01:00,14:01:00,9922,33,,1,,23724.04,
1783140,20:02:00,20:02:00,1493,1,,,1,0,
1783140,20:04:00,20:04:00,9479,2,,,,666.46,
1783140,20:08:00,20:08:00,622,3,,,,3174.42,
1783140,20:12:02,20:12:02,623,4,,,,6858.61,0
1783140,20:16:00,20:16:00,9922,5,,1,,10398.43,
18197010,12:00:00,12:00:00,1493,1,,,1,0,
18197010,12:02:00,12:02:00,9479,2,,,,666.46,
18197010,12:06:00,12:06:00,622,3,,,,3174.42,
18197010,12:10:02,12:10:02,623,4,,,,6858.61,0
18197010,12:14:00,12:14:00,9922,5,,1,,10398.43,
18197080,12:00:00,12:00:00,1493,1,,,1,0,
18197080,12:02:00,12:02:00,9479,2,,,,666.46,
18197080,12:06:00,12:06:00,622,3,,,,3174.42,
18197080,12:10:02,12:10:02,623,4,,,,6858.61,0
18197080,12:14:00,12:14:00,9922,5,,1,,10398.43,
18197130,12:00:00,12:00:00,1493,1,,,1,0,
18197130,12:02:00,12:02:00,9479,2,,,,666.46,
18197130,12:06:00,12:06:00,622,3,,,,3174.42,
18197130,12:10:02,12:10:02,623,4,,,,6858.61,0
18197130,12:14:00,12:14:00,9922,5,,1,,10398.43,
18203010,17:30:00,17:30:00,1493,1,,,1,0,
18203010,17:32:00,17:32:00,9479,2,,,,666.46,
18203010,17:36:00,17:36:00,622,3,,,,3174.42,
18203010,17:40:02,17:40:02,623,4,,,,6858.61,0
18203010,17:44:00,17:44:00,9922,5,,1,,10398.43,
18203080,17:30:00,17:30:00,1493,1,,,1,0,
18203080,17:32:00,17:32:00,9479,2,,,,666.46,
18203080,17:36:00,17:36:00,622,3,,,,3174.42,
18203080,17:40:02,17:40:02,623,4,,,,6858.61,0
18203080,17:44:00,17:44:00,9922,5,,1,,10398.43,
18203130,17:30:00,17:30:00,1493,1,,,1,0,
18203130,17:32:00,17:32:00,9479,2,,,,666.46,
18203130,17:36:00,17:36:00,622,3,,,,3174.42,
18203130,17:40:02,17:40:02,623,4,,,,6858.61,0
18203130,17:44:00,17:44:00,9922,5,,1,,10398.43,
18492020,13:37:00,13:37:00,9482,1,,,1,0,
18492020,13:37:29,13:37:29,241,2,,,,202.13,0
18492020,13:38:43,13:38:43,9480,3,,,,580.34,0
18492020,13:39:21,13:39:21,243,4,,,,902.04,0
18492020,13:40:35,13:40:35,244,5,,,,1481.17,0
18492020,13:40:59,13:40:59,245,6,,,,1658.31,0
18492020,13:41:40,13:41:40,246,7,,,,1952.3,0
18492020,13:42:29,13:42:29,247,8,,,,2212.14,0
18492020,13:43:04,13:43:04,248,9,,,,2433.76,0
18492020,13:44:00,13:44:00,249,10,,,,2812.75,
18492020,13:44:35,13:44:35,251,11,,,,3132.25,0
18492020,13:45:04,13:45:04,252,12,,,,3450.67,0
18492020,13:45:54,13:45:54,253,13,,,,3804.26,0
18492020,13:46:32,13:46:32,255,14,,,,4185.46,0
18492020,13:46:52,13:46:52,256,15,,,,4383.81,0
18492020,13:47:19,13:47:19,257,16,,,,4587.88,0
18492020,13:47:41,13:47:41,258,17,,,,4800.61,0
18492020,13:48:09,13:48:09,259,18,,,,5003.78,0
18492020,13:48:33,13:48:33,8383,19,,,,5284.07,0
18492020,13:49:00,13:49:00,8384,20,,,,5606.33,0
18492020,13:49:16,13:49:16,8385,21,,,,5757.13,0
18492020,13:51:03,13:51:03,6548,22,,,,6346.83,0
18492020,13:52:00,13:52:00,6549,23,,,,6986.31,
18492020,13:52:13,13:52:13,6550,24,,,,7156.84,0
18492020,13:52:36,13:52:36,6551,25,,,,7388.69,0
18492020,13:53:19,13:53:19,8237,26,,,,7745.39,0
18492020,13:53:36,13:53:36,6552,27,,,,7908.55,0
18492020,13:55:00,13:55:00,9598,28,,,,8534.99,
18492020,14:02:00,14:02:00,1493,29,,,,13279.71,
18492020,14:04:00,14:04:00,9479,30,,,,13992.07,
18492020,14:08:00,14:08:00,622,31,,,,16500.03,
18492020,14:13:03,14:13:03,623,32,,,,20184.22,0
18492020,14:18:00,14:18:00,9922,33,,1,,23724.04,
18492030,13:37:00,13:37:00,9482,1,,,1,0,
18492030,13:37:29,13:37:29,241,2,,,,202.13,0
18492030,13:38:43,13:38:43,9480,3,,,,580.34,0
18492030,13:39:21,13:39:21,243,4,,,,902.04,0
18492030,13:40:35,13:40:35,244,5,,,,1481.17,0
18492030,13:40:59,13:40:59,245,6,,,,1658.31,0
18492030,13:41:40,13:41:40,246,7,,,,1952.3,0
18492030,13:42:29,13:42:29,247,8,,,,2212.14,0
18492030,13:43:04,13:43:04,248,9,,,,2433.76,0
18492030,13:44:00,13:44:00,249,10,,,,2812.75,
18492030,13:44:35,13:44:35,251,11,,,,3132.25,0
18492030,13:45:04,13:45:04,252,12,,,,3450.67,0
18492030,13:45:54,13:45:54,253,13,,,,3804.26,0
18492030,13:46:32,13:46:32,255,14,,,,4185.46,0
18492030,13:46:52,13:46:52,256,15,,,,4383.81,0
18492030,13:47:19,13:47:19,257,16,,,,4587.88,0
18492030,13:47:41,13:47:41,258,17,,,,4800.61,0
18492030,13:48:09,13:48:09,259,18,,,,5003.78,0
18492030,13:48:33,13:48:33,8383,19,,,,5284.07,0
18492030,13:49:00,13:49:00,8384,20,,,,5606.33,0
18492030,13:49:16,13:49:16,8385,21,,,,5757.13,0
18492030,13:51:03,13:51:03,6548,22,,,,6346.83,0
18492030,13:52:00,13:52:00,6549,23,,,,6986.31,
18492030,13:52:13,13:52:13,6550,24,,,,7156.84,0
18492030,13:52:36,13:52:36,6551,25,,,,7388.69,0
18492030,13:53:19,13:53:19,8237,26,,,,7745.39,0
18492030,13:53:36,13:53:36,6552,27,,,,7908.55,0
18492030,13:55:00,13:55:00,9598,28,,,,8534.99,
18492030,14:02:00,14:02:00,1493,29,,,,13279.71,
18492030,14:04:00,14:04:00,9479,30,,,,13992.07,
18492030,14:08:00,14:08:00,622,31,,,,16500.03,
18492030,14:13:03,14:13:03,623,32,,,,20184.22,0
18492030,14:18:00,14:18:00,9922,33,,1,,23724.04,
18492040,13:37:00,13:37:00,9482,1,,,1,0,
18492040,13:37:29,13:37:29,241,2,,,,202.13,0
18492040,13:38:43,13:38:43,9480,3,,,,580.34,0
18492040,13:39:21,13:39:21,243,4,,,,902.04,0
18492040,13:40:35,13:40:35,244,5,,,,1481.17,0
18492040,13:40:59,13:40:59,245,6,,,,1658.31,0
18492040,13:41:40,13:41:40,246,7,,,,1952.3,0
18492040,13:42:29,13:42:29,247,8,,,,2212.14,0
18492040,13:43:04,13:43:04,248,9,,,,2433.76,0
18492040,13:44:00,13:44:00,249,10,,,,2812.75,
18492040,13:44:35,13:44:35,251,11,,,,3132.25,0
18492040,13:45:04,13:45:04,252,12,,,,3450.67,0
18492040,13:45:54,13:45:54,253,13,,,,3804.26,0
18492040,13:46:32,13:46:32,255,14,,,,4185.46,0
18492040,13:46:52,13:46:52,256,15,,,,4383.81,0
18492040,13:47:19,13:47:19,257,16,,,,4587.88,0
18492040,13:47:41,13:47:41,258,17,,,,4800.61,0
18492040,13:48:09,13:48:09,259,18,,,,5003.78,0
18492040,13:48:33,13:48:33,8383,19,,,,5284.07,0
18492040,13:49:00,13:49:00,8384,20,,,,5606.33,0
18492040,13:49:16,13:49:16,8385,21,,,,5757.13,0
18492040,13:51:03,13:51:03,6548,22,,,,6346.83,0
18492040,13:52:00,13:52:00,6549,23,,,,6986.31,
18492040,13:52:13,13:52:13,6550,24,,,,7156.84,0
18492040,13:52:36,13:52:36,6551,25,,,,7388.69,0
18492040,13:53:19,13:53:19,8237,26,,,,7745.39,0
18492040,13:53:36,13:53:36,6552,27,,,,7908.55,0
18492040,13:55:00,13:55:00,9598,28,,,,8534.99,
18492040,14:02:00,14:02:00,1493,29,,,,13279.71,
18492040,14:04:00,14:04:00,9479,30,,,,13992.07,
18492040,14:08:00,14:08:00,622,31,,,,16500.03,
18492040,14:13:03,14:13:03,623,32,,,,20184.22,0
18492040,14:18:00,14:18:00,9922,33,,1,,23724.04,
18492050,13:37:00,13:37:00,9482,1,,,1,0,
18492050,13:37:29,13:37:29,241,2,,,,202.13,0
18492050,13:38:43,13:38:43,9480,3,,,,580.34,0
18492050,13:39:21,13:39:21,243,4,,,,902.04,0
18492050,13:40:35,13:40:35,244,5,,,,1481.17,0
18492050,13:40:59,13:40:59,245,6,,,,1658.31,0
18492050,13:41:40,13:41:40,246,7,,,,1952.3,0
18492050,13:42:29,13:42:29,247,8,,,,2212.14,0
18492050,13:43:04,13:43:04,248,9,,,,2433.76,0
18492050,13:44:00,13:44:00,249,10,,,,2812.75,
18492050,13:44:35,13:44:35,251,11,,,,3132.25,0
18492050,13:45:04,13:45:04,252,12,,,,3450.67,0
18492050,13:45:54,13:45:54,253,13,,,,3804.26,0
18492050,13:46:32,13:46:32,255,14,,,,4185.46,0
18492050,13:46:52,13:46:52,256,15,,,,4383.81,0
18492050,13:47:19,13:47:19,257,16,,,,4587.88,0
18492050,13:47:41,13:47:41,258,17,,,,4800.61,0
18492050,13:48:09,13:48:09,259,18,,,,5003.78,0
18492050,13:48:33,13:48:33,8383,19,,,,5284.07,0
18492050,13:49:00,13:49:00,8384,20,,,,5606.33,0
18492050,13:49:16,13:49:16,8385,21,,,,5757.13,0
18492050,13:51:03,13:51:03,6548,22,,,,6346.83,0
18492050,13:52:00,13:52:00,6549,23,,,,6986.31,
18492050,13:52:13,13:52:13,6550,24,,,,7156.84,0
18492050,13:52:36,13:52:36,6551,25,,,,7388.69,0
18492050,13:53:19,13:53:19,8237,26,,,,7745.39,0
18492050,13:53:36,13:53:36,6552,27,,,,7908.55,0
18492050,13:55:00,13:55:00,9598,28,,,,8534.99,
18492050,14:02:00,14:02:00,1493,29,,,,13279.71,
18492050,14:04:00,14:04:00,9479,30,,,,13992.07,
18492050,14:08:00,14:08:00,622,31,,,,16500.03,
18492050,14:13:03,14:13:03,623,32,,,,20184.22,0
18492050,14:18:00,14:18:00,9922,33,,1,,23724.04,
18492060,13:37:00,13:37:00,9482,1,,,1,0,
18492060,13:37:29,13:37:29,241,2,,,,202.13,0
18492060,13:38:43,13:38:43,9480,3,,,,580.34,0
18492060,13:39:21,13:39:21,243,4,,,,902.04,0
18492060,13:40:35,13:40:35,244,5,,,,1481.17,0
18492060,13:40:59,13:40:59,245,6,,,,1658.31,0
18492060,13:41:40,13:41:40,246,7,,,,1952.3,0
18492060,13:42:29,13:42:29,247,8,,,,2212.14,0
18492060,13:43:04,13:43:04,248,9,,,,2433.76,0
18492060,13:44:00,13:44:00,249,10,,,,2812.75,
18492060,13:44:35,13:44:35,251,11,,,,3132.25,0
18492060,13:45:04,13:45:04,252,12,,,,3450.67,0
18492060,13:45:54,13:45:54,253,13,,,,3804.26,0
18492060,13:46:32,13:46:32,255,14,,,,4185.46,0
18492060,13:46:52,13:46:52,256,15,,,,4383.81,0
18492060,13:47:19,13:47:19,257,16,,,,4587.88,0
18492060,13:47:41,13:47:41,258,17,,,,4800.61,0
18492060,13:48:09,13:48:09,259,18,,,,5003.78,0
18492060,13:48:33,13:48:33,8383,19,,,,5284.07,0
18492060,13:49:00,13:49:00,8384,20,,,,5606.33,0
18492060,13:49:16,13:49:16,8385,21,,,,5757.13,0
18492060,13:51:03,13:51:03,6548,22,,,,6346.83,0
18492060,13:52:00,13:52:00,6549,23,,,,6986.31,
18492060,13:52:13,13:52:13,6550,24,,,,7156.84,0
18492060,13:52:36,13:52:36,6551,25,,,,7388.69,0
18492060,13:53:19,13:53:19,8237,26,,,,7745.39,0
18492060,13:53:36,13:53:36,6552,27,,,,7908.55,0
18492060,13:55:00,13:55:00,9598,28,,,,8534.99,
18492060,14:02:00,14:02:00,1493,29,,,,13279.71,
18492060,14:04:00,14:04:00,9479,30,,,,13992.07,
18492060,14:08:00,14:08:00,622,31,,,,16500.03,
18492060,14:13:03,14:13:03,623,32,,,,20184.22,0
18492060,14:18:00,14:18:00,9922,33,,1,,23724.04,
18492090,13:37:00,13:37:00,9482,1,,,1,0,
18492090,13:37:29,13:37:29,241,2,,,,202.13,0
18492090,13:38:43,13:38:43,9480,3,,,,580.34,0
18492090,13:39:21,13:39:21,243,4,,,,902.04,0
18492090,13:40:35,13:40:35,244,5,,,,1481.17,0
18492090,13:40:59,13:40:59,245,6,,,,1658.31,0
18492090,13:41:40,13:41:40,246,7,,,,1952.3,0
18492090,13:42:29,13:42:29,247,8,,,,2212.14,0
18492090,13:43:04,13:43:04,248,9,,,,2433.76,0
18492090,13:44:00,13:44:00,249,10,,,,2812.75,
18492090,13:44:35,13:44:35,251,11,,,,3132.25,0
18492090,13:45:04,13:45:04,252,12,,,,3450.67,0
18492090,13:45:54,13:45:54,253,13,,,,3804.26,0
18492090,13:46:32,13:46:32,255,14,,,,4185.46,0
18492090,13:46:52,13:46:52,256,15,,,,4383.81,0
18492090,13:47:19,13:47:19,257,16,,,,4587.88,0
18492090,13:47:41,13:47:41,258,17,,,,4800.61,0
18492090,13:48:09,13:48:09,259,18,,,,5003.78,0
18492090,13:48:33,13:48:33,8383,19,,,,5284.07,0
18492090,13:49:00,13:49:00,8384,20,,,,5606.33,0
18492090,13:49:16,13:49:16,8385,21,,,,5757.13,0
18492090,13:51:03,13:51:03,6548,22,,,,6346.83,0
18492090,13:52:00,13:52:00,6549,23,,,,6986.31,
18492090,13:52:13,13:52:13,6550,24,,,,7156.84,0
18492090,13:52:36,13:52:36,6551,25,,,,7388.69,0
18492090,13:53:19,13:53:19,8237,26,,,,7745.39,0
18492090,13:53:36,13:53:36,6552,27,,,,7908.55,0
18492090,13:55:00,13:55:00,9598,28,,,,8534.99,
18492090,14:02:00,14:02:00,1493,29,,,,13279.71,
18492090,14:04:00,14:04:00,9479,30,,,,13992.07,
18492090,14:08:00,14:08:00,622,31,,,,16500.03,
18492090,14:13:03,14:13:03,623,32,,,,20184.22,0
18492090,14:18:00,14:18:00,9922,33,,1,,23724.04,
18492100,13:37:00,13:37:00,9482,1,,,1,0,
18492100,13:37:29,13:37:29,241,2,,,,202.13,0
18492100,13:38:43,13:38:43,9480,3,,,,580.34,0
18492100,13:39:21,13:39:21,243,4,,,,902.04,0
18492100,13:40:35,13:40:35,244,5,,,,1481.17,0
18492100,13:40:59,13:40:59,245,6,,,,1658.31,0
18492100,13:41:40,13:41:40,246,7,,,,1952.3,0
18492100,13:42:29,13:42:29,247,8,,,,2212.14,0
18492100,13:43:04,13:43:04,248,9,,,,2433.76,0
18492100,13:44:00,13:44:00,249,10,,,,2812.75,
18492100,13:44:35,13:44:35,251,11,,,,3132.25,0
18492100,13:45:04,13:45:04,252,12,,,,3450.67,0
18492100,13:45:54,13:45:54,253,13,,,,3804.26,0
18492100,13:46:32,13:46:32,255,14,,,,4185.46,0
18492100,13:46:52,13:46:52,256,15,,,,4383.81,0
18492100,13:47:19,13:47:19,257,16,,,,4587.88,0
18492100,13:47:41,13:47:41,258,17,,,,4800.61,0
18492100,13:48:09,13:48:09,259,18,,,,5003.78,0
18492100,13:48:33,13:48:33,8383,19,,,,5284.07,0
18492100,13:49:00,13:49:00,8384,20,,,,5606.33,0
18492100,13:49:16,13:49:16,8385,21,,,,5757.13,0
18492100,13:51:03,13:51:03,6548,22,,,,6346.83,0
18492100,13:52:00,13:52:00,6549,23,,,,6986.31,
18492100,13:52:13,13:52:13,6550,24,,,,7156.84,0
18492100,13:52:36,13:52:36,6551,25,,,,7388.69,0
18492100,13:53:19,13:53:19,8237,26,,,,7745.39,0
18492100,13:53:36,13:53:36,6552,27,,,,7908.55,0
18492100,13:55:00,13:55:00,9598,28,,,,8534.99,
18492100,14:02:00,14:02:00,1493,29,,,,13279.71,
18492100,14:04:00,14:04:00,9479,30,,,,13992.07,
18492100,14:08:00,14:08:00,622,31,,,,16500.03,
18492100,14:13:03,14:13:03,623,32,,,,20184.22,0
18492100,14:18:00,14:18:00,9922,33,,1,,23724.04,
18492110,13:37:00,13:37:00,9482,1,,,1,0,
18492110,13:37:29,13:37:29,241,2,,,,202.13,0
18492110,13:38:43,13:38:43,9480,3,,,,580.34,0
18492110,13:39:21,13:39:21,243,4,,,,902.04,0
18492110,13:40:35,13:40:35,244,5,,,,1481.17,0
18492110,13:40:59,13:40:59,245,6,,,,1658.31,0
18492110,13:41:40,13:41:40,246,7,,,,1952.3,0
18492110,13:42:29,13:42:29,247,8,,,,2212.14,0
18492110,13:43:04,13:43:04,248,9,,,,2433.76,0
18492110,13:44:00,13:44:00,249,10,,,,2812.75,
18492110,13:44:35,13:44:35,251,11,,,,3132.25,0
18492110,13:45:04,13:45:04,252,12,,,,3450.67,0
18492110,13:45:54,13:45:54,253,13,,,,3804.26,0
18492110,13:46:32,13:46:32,255,14,,,,4185.46,0
18492110,13:46:52,13:46:52,256,15,,,,4383.81,0
18492110,13:47:19,13:47:19,257,16,,,,4587.88,0
18492110,13:47:41,13:47:41,258,17,,,,4800.61,0
18492110,13:48:09,13:48:09,259,18,,,,5003.78,0
18492110,13:48:33,13:48:33,8383,19,,,,5284.07,0
18492110,13:49:00,13:49:00,8384,20,,,,5606.33,0
18492110,13:49:16,13:49:16,8385,21,,,,5757.13,0
18492110,13:51:03,13:51:03,6548,22,,,,6346.83,0
18492110,13:52:00,13:52:00,6549,23,,,,6986.31,
18492110,13:52:13,13:52:13,6550,24,,,,7156.84,0
18492110,13:52:36,13:52:36,6551,25,,,,7388.69,0
18492110,13:53:19,13:53:19,8237,26,,,,7745.39,0
18492110,13:53:36,13:53:36,6552,27,,,,7908.55,0
18492110,13:55:00,13:55:00,9598,28,,,,8534.99,
18492110,14:02:00,14:02:00,1493,29,,,,13279.71,
18492110,14:04:00,14:04:00,9479,30,,,,13992.07,
18492110,14:08:00,14:08:00,622,31,,,,16500.03,
18492110,14:13:03,14:13:03,623,32,,,,20184.22,0
18492110,14:18:00,14:18:00,9922,33,,1,,23724.04,
1877140,11:24:00,11:24:00,9482,1,,,1,0,
1877140,11:24:21,11:24:21,241,2,,,,202.13,0
1877140,11:25:13,11:25:13,9480,3,,,,580.34,0
1877140,11:25:41,11:25:41,243,4,,,,902.04,0
1877140,11:26:33,11:26:33,244,5,,,,1481.17,0
1877140,11:26:51,11:26:51,245,6,,,,1658.31,0
1877140,11:27:20,11:27:20,246,7,,,,1952.3,0
1877140,11:27:55,11:27:55,247,8,,,,2212.14,0
1877140,11:28:20,11:28:20,248,9,,,,2433.76,0
1877140,11:29:00,11:29:00,249,10,,,,2812.75,
1877140,11:29:30,11:29:30,251,11,,,,3132.25,0
1877140,11:29:56,11:29:56,252,12,,,,3450.67,0
1877140,11:30:40,11:30:40,253,13,,,,3804.26,0
1877140,11:31:13,11:31:13,255,14,,,,4185.46,0
1877140,11:31:30,11:31:30,256,15,,,,4383.81,0
1877140,11:31:54,11:31:54,257,16,,,,4587.88,0
1877140,11:32:13,11:32:13,258,17,,,,4800.61,0
1877140,11:32:38,11:32:38,259,18,,,,5003.78,0
1877140,11:32:59,11:32:59,8383,19,,,,5284.07,0
1877140,11:33:23,11:33:23,8384,20,,,,5606.33,0
1877140,11:33:36,11:33:36,8385,21,,,,5757.13,0
1877140,11:35:10,11:35:10,6548,22,,,,6346.83,0
1877140,11:36:00,11:36:00,6549,23,,,,6986.31,
1877140,11:36:17,11:36:17,6550,24,,,,7156.84,0
1877140,11:36:49,11:36:49,6551,25,,,,7388.69,0
1877140,11:37:45,11:37:45,8237,26,,,,7745.39,0
1877140,11:38:08,11:38:08,6552,27,,,,7908.55,0
1877140,11:40:00,11:40:00,9598,28,,,,8534.99,
1877140,11:47:00,11:47:00,1493,29,,,,13279.71,
1877140,11:49:00,11:49:00,9479,30,,,,13992.07,
1877140,11:53:00,11:53:00,622,31,,,,16500.03,
1877140,11:57:02,11:57:02,623,32,,,,20184.22,0
1877140,12:01:00,12:01:00,9922,33,,1,,23724.04,
18834140,13:02:00,13:02:00,1493,1,,,1,0,
18834140,13:04:00,13:04:00,9479,2,,,,666.46,
18834140,13:08:00,13:08:00,622,3,,,,3174.42,
18834140,13:12:02,13:12:02,623,4,,,,6858.61,0
18834140,13:16:00,13:16:00,9922,5,,1,,10398.43,
18848140,21:02:00,21:02:00,1493,1,,,1,0,
18848140,21:04:00,21:04:00,9479,2,,,,666.46,
18848140,21:08:00,21:08:00,622,3,,,,3174.42,
18848140,21:12:02,21:12:02,623,4,,,,6858.61,0
18848140,21:16:00,21:16:00,9922,5,,1,,10398.43,
19085010,16:30:00,16:30:00,1493,1,,,1,0,
19085010,16:32:00,16:32:00,9479,2,,,,666.46,
19085010,16:36:00,16:36:00,622,3,,,,3174.42,
19085010,16:40:02,16:40:02,623,4,,,,6858.61,0
19085010,16:44:00,16:44:00,9922,5,,1,,10398.43,
19085080,16:30:00,16:30:00,1493,1,,,1,0,
19085080,16:32:00,16:32:00,9479,2,,,,666.46,
19085080,16:36:00,16:36:00,622,3,,,,3174.42,
19085080,16:40:02,16:40:02,623,4,,,,6858.61,0
19085080,16:44:00,16:44:00,9922,5,,1,,10398.43,
19085130,16:30:00,16:30:00,1493,1,,,1,0,
19085130,16:32:00,16:32:00,9479,2,,,,666.46,
19085130,16:36:00,16:36:00,622,3,,,,3174.42,
19085130,16:40:02,16:40:02,623,4,,,,6858.61,0
19085130,16:44:00,16:44:00,9922,5,,1,,10398.43,
19174010,14:52:00,14:52:00,9482,1,,,1,0,
19174010,14:52:21,14:52:21,241,2,,,,202.13,0
19174010,14:53:13,14:53:13,9480,3,,,,580.34,0
19174010,14:53:41,14:53:41,243,4,,,,902.04,0
19174010,14:54:33,14:54:33,244,5,,,,1481.17,0
19174010,14:54:51,14:54:51,245,6,,,,1658.31,0
19174010,14:55:20,14:55:20,246,7,,,,1952.3,0
19174010,14:55:55,14:55:55,247,8,,,,2212.14,0
19174010,14:56:20,14:56:20,248,9,,,,2433.76,0
19174010,14:57:00,14:57:00,249,10,,,,2812.75,
19174010,14:57:30,14:57:30,251,11,,,,3132.25,0
19174010,14:57:56,14:57:56,252,12,,,,3450.67,0
19174010,14:58:40,14:58:40,253,13,,,,3804.26,0
19174010,14:59:13,14:59:13,255,14,,,,4185.46,0
19174010,14:59:30,14:59:30,256,15,,,,4383.81,0
19174010,14:59:54,14:59:54,257,16,,,,4587.88,0
19174010,15:00:13,15:00:13,258,17,,,,4800.61,0
19174010,15:00:38,15:00:38,259,18,,,,5003.78,0
19174010,15:00:59,15:00:59,8383,19,,,,5284.07,0
19174010,15:01:23,15:01:23,8384,20,,,,5606.33,0
19174010,15:01:36,15:01:36,8385,21,,,,5757.13,0
19174010,15:03:10,15:03:10,6548,22,,,,6346.83,0
19174010,15:04:00,15:04:00,6549,23,,,,6986.31,
19174010,15:04:17,15:04:17,6550,24,,,,7156.84,0
19174010,15:04:49,15:04:49,6551,25,,,,7388.69,0
19174010,15:05:45,15:05:45,8237,26,,,,7745.39,0
19174010,15:06:08,15:06:08,6552,27,,,,7908.55,0
19174010,15:08:00,15:08:00,9598,28,,,,8534.99,
19174010,15:15:00,15:15:00,1493,29,,,,13279.71,
19174010,15:17:00,15:17:00,9479,30,,,,13992.07,
19174010,15:21:00,15:21:00,622,31,,,,16500.03,
19174010,15:25:02,15:25:02,623,32,,,,20184.22,0
19174010,15:29:00,15:29:00,9922,33,,1,,23724.04,
19174080,14:52:00,14:52:00,9482,1,,,1,0,
19174080,14:52:21,14:52:21,241,2,,,,202.13,0
19174080,14:53:13,14:53:13,9480,3,,,,580.34,0
19174080,14:53:41,14:53:41,243,4,,,,902.04,0
19174080,14:54:33,14:54:33,244,5,,,,1481.17,0
19174080,14:54:51,14:54:51,245,6,,,,1658.31,0
19174080,14:55:20,14:55:20,246,7,,,,1952.3,0
19174080,14:55:55,14:55:55,247,8,,,,2212.14,0
19174080,14:56:20,14:56:20,248,9,,,,2433.76,0
19174080,14:57:00,14:57:00,249,10,,,,2812.75,
19174080,14:57:30,14:57:30,251,11,,,,3132.25,0
19174080,14:57:56,14:57:56,252,12,,,,3450.67,0
19174080,14:58:40,14:58:40,253,13,,,,3804.26,0
19174080,14:59:13,14:59:13,255,14,,,,4185.46,0
19174080,14:59:30,14:59:30,256,15,,,,4383.81,0
19174080,14:59:54,14:59:54,257,16,,,,4587.88,0
19174080,15:00:13,15:00:13,258,17,,,,4800.61,0
19174080,15:00:38,15:00:38,259,18,,,,5003.78,0
19174080,15:00:59,15:00:59,8383,19,,,,5284.07,0
19174080,15:01:23,15:01:23,8384,20,,,,5606.33,0
19174080,15:01:36,15:01:36,8385,21,,,,5757.13,0
19174080,15:03:10,15:03:10,6548,22,,,,6346.83,0
19174080,15:04:00,15:04:00,6549,23,,,,6986.31,
19174080,15:04:17,15:04:17,6550,24,,,,7156.84,0
19174080,15:04:49,15:04:49,6551,25,,,,7388.69,0
19174080,15:05:45,15:05:45,8237,26,,,,7745.39,0
19174080,15:06:08,15:06:08,6552,27,,,,7908.55,0
19174080,15:08:00,15:08:00,9598,28,,,,8534.99,
19174080,15:15:00,15:15:00,1493,29,,,,13279.71,
19174080,15:17:00,15:17:00,9479,30,,,,13992.07,
19174080,15:21:00,15:21:00,622,31,,,,16500.03,
19174080,15:25:02,15:25:02,623,32,,,,20184.22,0
19174080,15:29:00,15:29:00,9922,33,,1,,23724.04,
19174130,14:52:00,14:52:00,9482,1,,,1,0,
19174130,14:52:21,14:52:21,241,2,,,,202.13,0
19174130,14:53:13,14:53:13,9480,3,,,,580.34,0
19174130,14:53:41,14:53:41,243,4,,,,902.04,0
19174130,14:54:33,14:54:33,244,5,,,,1481.17,0
19174130,14:54:51,14:54:51,245,6,,,,1658.31,0
19174130,14:55:20,14:55:20,246,7,,,,1952.3,0
19174130,14:55:55,14:55:55,247,8,,,,2212.14,0
19174130,14:56:20,14:56:20,248,9,,,,2433.76,0
19174130,14:57:00,14:57:00,249,10,,,,2812.75,
19174130,14:57:30,14:57:30,251,11,,,,3132.25,0
19174130,14:57:56,14:57:56,252,12,,,,3450.67,0
19174130,14:58:40,14:58:40,253,13,,,,3804.26,0
19174130,14:59:13,14:59:13,255,14,,,,4185.46,0
19174130,14:59:30,14:59:30,256,15,,,,4383.81,0
19174130,14:59:54,14:59:54,257,16,,,,4587.88,0
19174130,15:00:13,15:00:13,258,17,,,,4800.61,0
19174130,15:00:38,15:00:38,259,18,,,,5003.78,0
19174130,15:00:59,15:00:59,8383,19,,,,5284.07,0
19174130,15:01:23,15:01:23,8384,20,,,,5606.33,0
19174130,15:01:36,15:01:36,8385,21,,,,5757.13,0
19174130,15:03:10,15:03:10,6548,22,,,,6346.83,0
19174130,15:04:00,15:04:00,6549,23,,,,6986.31,
19174130,15:04:17,15:04:17,6550,24,,,,7156.84,0
19174130,15:04:49,15:04:49,6551,25,,,,7388.69,0
19174130,15:05:45,15:05:45,8237,26,,,,7745.39,0
19174130,15:06:08,15:06:08,6552,27,,,,7908.55,0
19174130,15:08:00,15:08:00,9598,28,,,,8534.99,
19174130,15:15:00,15:15:00,1493,29,,,,13279.71,
19174130,15:17:00,15:17:00,9479,30,,,,13992.07,
19174130,15:21:00,15:21:00,622,31,,,,16500.03,
19174130,15:25:02,15:25:02,623,32,,,,20184.22,0
19174130,15:29:00,15:29:00,9922,33,,1,,23724.04,
1933070,20:24:00,20:24:00,9482,1,,,1,0,
1933070,20:24:21,20:24:21,241,2,,,,202.13,0
1933070,20:25:13,20:25:13,9480,3,,,,580.34,0
1933070,20:25:41,20:25:41,243,4,,,,902.04,0
1933070,20:26:33,20:26:33,244,5,,,,1481.17,0
1933070,20:26:51,20:26:51,245,6,,,,1658.31,0
1933070,20:27:20,20:27:20,246,7,,,,1952.3,0
1933070,20:27:55,20:27:55,247,8,,,,2212.14,0
1933070,20:28:20,20:28:20,248,9,,,,2433.76,0
1933070,20:29:00,20:29:00,249,10,,,,2812.75,
1933070,20:29:30,20:29:30,251,11,,,,3132.25,0
1933070,20:29:56,20:29:56,252,12,,,,3450.67,0
1933070,20:30:40,20:30:40,253,13,,,,3804.26,0
1933070,20:31:13,20:31:13,255,14,,,,4185.46,0
1933070,20:31:30,20:31:30,256,15,,,,4383.81,0
1933070,20:31:54,20:31:54,257,16,,,,4587.88,0
1933070,20:32:13,20:32:13,258,17,,,,4800.61,0
1933070,20:32:38,20:32:38,259,18,,,,5003.78,0
1933070,20:32:59,20:32:59,8383,19,,,,5284.07,0
1933070,20:33:23,20:33:23,8384,20,,,,5606.33,0
1933070,20:33:36,20:33:36,8385,21,,,,5757.13,0
1933070,20:35:10,20:35:10,6548,22,,,,6346.83,0
1933070,20:36:00,20:36:00,6549,23,,,,6986.31,
1933070,20:36:17,20:36:17,6550,24,,,,7156.84,0
1933070,20:36:49,20:36:49,6551,25,,,,7388.69,0
1933070,20:37:45,20:37:45,8237,26,,,,7745.39,0
1933070,20:38:08,20:38:08,6552,27,,,,7908.55,0
1933070,20:40:00,20:40:00,9598,28,,,,8534.99,
1933070,20:47:00,20:47:00,1493,29,,,,13279.71,
1933070,20:49:00,20:49:00,9479,30,,,,13992.07,
1933070,20:53:00,20:53:00,622,31,,,,16500.03,
1933070,20:57:02,20:57:02,623,32,,,,20184.22,0
1933070,21:01:00,21:01:00,9922,33,,1,,23724.04,
1933120,20:24:00,20:24:00,9482,1,,,1,0,
1933120,20:24:21,20:24:21,241,2,,,,202.13,0
1933120,20:25:13,20:25:13,9480,3,,,,580.34,0
1933120,20:25:41,20:25:41,243,4,,,,902.04,0
1933120,20:26:33,20:26:33,244,5,,,,1481.17,0
1933120,20:26:51,20:26:51,245,6,,,,1658.31,0
1933120,20:27:20,20:27:20,246,7,,,,1952.3,0
1933120,20:27:55,20:27:55,247,8,,,,2212.14,0
1933120,20:28:20,20:28:20,248,9,,,,2433.76,0
1933120,20:29:00,20:29:00,249,10,,,,2812.75,
1933120,20:29:30,20:29:30,251,11,,,,3132.25,0
1933120,20:29:56,20:29:56,252,12,,,,3450.67,0
1933120,20:30:40,20:30:40,253,13,,,,3804.26,0
1933120,20:31:13,20:31:13,255,14,,,,4185.46,0
1933120,20:31:30,20:31:30,256,15,,,,4383.81,0
1933120,20:31:54,20:31:54,257,16,,,,4587.88,0
1933120,20:32:13,20:32:13,258,17,,,,4800.61,0
1933120,20:32:38,20:32:38,259,18,,,,5003.78,0
1933120,20:32:59,20:32:59,8383,19,,,,5284.07,0
1933120,20:33:23,20:33:23,8384,20,,,,5606.33,0
1933120,20:33:36,20:33:36,8385,21,,,,5757.13,0
1933120,20:35:10,20:35:10,6548,22,,,,6346.83,0
1933120,20:36:00,20:36:00,6549,23,,,,6986.31,
1933120,20:36:17,20:36:17,6550,24,,,,7156.84,0
1933120,20:36:49,20:36:49,6551,25,,,,7388.69,0
1933120,20:37:45,20:37:45,8237,26,,,,7745.39,0
1933120,20:38:08,20:38:08,6552,27,,,,7908.55,0
1933120,20:40:00,20:40:00,9598,28,,,,8534.99,
1933120,20:47:00,20:47:00,1493,29,,,,13279.71,
1933120,20:49:00,20:49:00,9479,30,,,,13992.07,
1933120,20:53:00,20:53:00,622,31,,,,16500.03,
1933120,20:57:02,20:57:02,623,32,,,,20184.22,0
1933120,21:01:00,21:01:00,9922,33,,1,,23724.04,
19462020,19:10:00,19:10:00,9598,1,,,1,0,
19462020,19:17:00,19:17:00,1493,2,,,,4744.72,
19462020,19:20:00,19:20:00,9479,3,,,,5457.08,
19462020,19:23:09,19:23:09,622,4,,,,7965.04,0
19462020,19:27:37,19:27:37,623,5,,,,11649.23,0
19462020,19:32:00,19:32:00,9922,6,,1,,15189.05,
19462030,19:10:00,19:10:00,9598,1,,,1,0,
19462030,19:17:00,19:17:00,1493,2,,,,4744.72,
19462030,19:20:00,19:20:00,9479,3,,,,5457.08,
19462030,19:23:09,19:23:09,622,4,,,,7965.04,0
19462030,19:27:37,19:27:37,623,5,,,,11649.23,0
19462030,19:32:00,19:32:00,9922,6,,1,,15189.05,
19462040,19:10:00,19:10:00,9598,1,,,1,0,
19462040,19:17:00,19:17:00,1493,2,,,,4744.72,
19462040,19:20:00,19:20:00,9479,3,,,,5457.08,
19462040,19:23:09,19:23:09,622,4,,,,7965.04,0
19462040,19:27:37,19:27:37,623,5,,,,11649.23,0
19462040,19:32:00,19:32:00,9922,6,,1,,15189.05,
19462050,19:10:00,19:10:00,9598,1,,,1,0,
19462050,19:17:00,19:17:00,1493,2,,,,4744.72,
19462050,19:20:00,19:20:00,9479,3,,,,5457.08,
19462050,19:23:09,19:23:09,622,4,,,,7965.04,0
19462050,19:27:37,19:27:37,623,5,,,,11649.23,0
19462050,19:32:00,19:32:00,9922,6,,1,,15189.05,
19462060,19:10:00,19:10:00,9598,1,,,1,0,
19462060,19:17:00,19:17:00,1493,2,,,,4744.72,
19462060,19:20:00,19:20:00,9479,3,,,,5457.08,
19462060,19:23:09,19:23:09,622,4,,,,7965.04,0
19462060,19:27:37,19:27:37,623,5,,,,11649.23,0
19462060,19:32:00,19:32:00,9922,6,,1,,15189.05,
19462090,19:10:00,19:10:00,9598,1,,,1,0,
19462090,19:17:00,19:17:00,1493,2,,,,4744.72,
19462090,19:20:00,19:20:00,9479,3,,,,5457.08,
19462090,19:23:09,19:23:09,622,4,,,,7965.04,0
19462090,19:27:37,19:27:37,623,5,,,,11649.23,0
19462090,19:32:00,19:32:00,9922,6,,1,,15189.05,
19462100,19:10:00,19:10:00,9598,1,,,1,0,
19462100,19:17:00,19:17:00,1493,2,,,,4744.72,
19462100,19:20:00,19:20:00,9479,3,,,,5457.08,
19462100,19:23:09,19:23:09,622,4,,,,7965.04,0
19462100,19:27:37,19:27:37,623,5,,,,11649.23,0
19462100,19:32:00,19:32:00,9922,6,,1,,15189.05,
19462110,19:10:00,19:10:00,9598,1,,,1,0,
19462110,19:17:00,19:17:00,1493,2,,,,4744.72,
19462110,19:20:00,19:20:00,9479,3,,,,5457.08,
19462110,19:23:09,19:23:09,622,4,,,,7965.04,0
19462110,19:27:37,19:27:37,623,5,,,,11649.23,0
19462110,19:32:00,19:32:00,9922,6,,1,,15189.05,
19568070,09:32:00,09:32:00,1493,1,,,1,0,
19568070,09:34:00,09:34:00,9479,2,,,,666.46,
19568070,09:38:00,09:38:00,622,3,,,,3174.42,
19568070,09:42:02,09:42:02,623,4,,,,6858.61,0
19568070,09:46:00,09:46:00,9922,5,,1,,10398.43,
19568120,09:32:00,09:32:00,1493,1,,,1,0,
19568120,09:34:00,09:34:00,9479,2,,,,666.46,
19568120,09:38:00,09:38:00,622,3,,,,3174.42,
19568120,09:42:02,09:42:02,623,4,,,,6858.61,0
19568120,09:46:00,09:46:00,9922,5,,1,,10398.43,
19574020,20:10:00,20:10:00,9482,1,,,1,0,
19574020,20:10:25,20:10:25,241,2,,,,202.13,0
19574020,20:11:28,20:11:28,9480,3,,,,580.34,0
19574020,20:12:01,20:12:01,243,4,,,,902.04,0
19574020,20:13:04,20:13:04,244,5,,,,1481.17,0
19574020,20:13:25,20:13:25,245,6,,,,1658.31,0
19574020,20:14:00,20:14:00,246,7,,,,1952.3,0
19574020,20:14:42,20:14:42,247,8,,,,2212.14,0
19574020,20:15:12,20:15:12,248,9,,,,2433.76,0
19574020,20:16:00,20:16:00,249,10,,,,2812.75,
19574020,20:16:30,20:16:30,251,11,,,,3132.25,0
19574020,20:16:56,20:16:56,252,12,,,,3450.67,0
19574020,20:17:40,20:17:40,253,13,,,,3804.26,0
19574020,20:18:13,20:18:13,255,14,,,,4185.46,0
19574020,20:18:30,20:18:30,256,15,,,,4383.81,0
19574020,20:18:54,20:18:54,257,16,,,,4587.88,0
19574020,20:19:13,20:19:13,258,17,,,,4800.61,0
19574020,20:19:38,20:19:38,259,18,,,,5003.78,0
19574020,20:19:59,20:19:59,8383,19,,,,5284.07,0
19574020,20:20:23,20:20:23,8384,20,,,,5606.33,0
19574020,20:20:36,20:20:36,8385,21,,,,5757.13,0
19574020,20:22:10,20:22:10,6548,22,,,,6346.83,0
19574020,20:23:00,20:23:00,6549,23,,,,6986.31,
19574020,20:23:13,20:23:13,6550,24,,,,7156.84,0
19574020,20:23:36,20:23:36,6551,25,,,,7388.69,0
19574020,20:24:19,20:24:19,8237,26,,,,7745.39,0
19574020,20:24:36,20:24:36,6552,27,,,,7908.55,0
19574020,20:26:00,20:26:00,9598,28,,,,8534.99,
19574020,20:33:00,20:33:00,1493,29,,,,13279.71,
19574020,20:35:00,20:35:00,9479,30,,,,13992.07,
19574020,20:36:00,20:36:00,622,31,,,,16500.03,
19574020,20:41:03,20:41:03,623,32,,,,20184.22,0
19574020,20:46:00,20:46:00,9922,33,,1,,23724.04,
19574030,20:10:00,20:10:00,9482,1,,,1,0,
19574030,20:10:25,20:10:25,241,2,,,,202.13,0
19574030,20:11:28,20:11:28,9480,3,,,,580.34,0
19574030,20:12:01,20:12:01,243,4,,,,902.04,0
19574030,20:13:04,20:13:04,244,5,,,,1481.17,0
19574030,20:13:25,20:13:25,245,6,,,,1658.31,0
19574030,20:14:00,20:14:00,246,7,,,,1952.3,0
19574030,20:14:42,20:14:42,247,8,,,,2212.14,0
19574030,20:15:12,20:15:12,248,9,,,,2433.76,0
19574030,20:16:00,20:16:00,249,10,,,,2812.75,
19574030,20:16:30,20:16:30,251,11,,,,3132.25,0
19574030,20:16:56,20:16:56,252,12,,,,3450.67,0
19574030,20:17:40,20:17:40,253,13,,,,3804.26,0
19574030,20:18:13,20:18:13,255,14,,,,4185.46,0
19574030,20:18:30,20:18:30,256,15,,,,4383.81,0
19574030,20:18:54,20:18:54,257,16,,,,4587.88,0
19574030,20:19:13,20:19:13,258,17,,,,4800.61,0
19574030,20:19:38,20:19:38,259,18,,,,5003.78,0
19574030,20:19:59,20:19:59,8383,19,,,,5284.07,0
19574030,20:20:23,20:20:23,8384,20,,,,5606.33,0
19574030,20:20:36,20:20:36,8385,21,,,,5757.13,0
19574030,20:22:10,20:22:10,6548,22,,,,6346.83,0
19574030,20:23:00,20:23:00,6549,23,,,,6986.31,
19574030,20:23:13,20:23:13,6550,24,,,,7156.84,0
19574030,20:23:36,20:23:36,6551,25,,,,7388.69,0
19574030,20:24:19,20:24:19,8237,26,,,,7745.39,0
19574030,20:24:36,20:24:36,6552,27,,,,7908.55,0
19574030,20:26:00,20:26:00,9598,28,,,,8534.99,
19574030,20:33:00,20:33:00,1493,29,,,,13279.71,
19574030,20:35:00,20:35:00,9479,30,,,,13992.07,
19574030,20:36:00,20:36:00,622,31,,,,16500.03,
19574030,20:41:03,20:41:03,623,32,,,,20184.22,0
19574030,20:46:00,20:46:00,9922,33,,1,,23724.04,
19574040,20:10:00,20:10:00,9482,1,,,1,0,
19574040,20:10:25,20:10:25,241,2,,,,202.13,0
19574040,20:11:28,20:11:28,9480,3,,,,580.34,0
19574040,20:12:01,20:12:01,243,4,,,,902.04,0
19574040,20:13:04,20:13:04,244,5,,,,1481.17,0
19574040,20:13:25,20:13:25,245,6,,,,1658.31,0
19574040,20:14:00,20:14:00,246,7,,,,1952.3,0
19574040,20:14:42,20:14:42,247,8,,,,2212.14,0
19574040,20:15:12,20:15:12,248,9,,,,2433.76,0
19574040,20:16:00,20:16:00,249,10,,,,2812.75,
19574040,20:16:30,20:16:30,251,11,,,,3132.25,0
19574040,20:16:56,20:16:56,252,12,,,,3450.67,0
19574040,20:17:40,20:17:40,253,13,,,,3804.26,0
19574040,20:18:13,20:18:13,255,14,,,,4185.46,0
19574040,20:18:30,20:18:30,256,15,,,,4383.81,0
19574040,20:18:54,20:18:54,257,16,,,,4587.88,0
19574040,20:19:13,20:19:13,258,17,,,,4800.61,0
19574040,20:19:38,20:19:38,259,18,,,,5003.78,0
19574040,20:19:59,20:19:59,8383,19,,,,5284.07,0
19574040,20:20:23,20:20:23,8384,20,,,,5606.33,0
19574040,20:20:36,20:20:36,8385,21,,,,5757.13,0
19574040,20:22:10,20:22:10,6548,22,,,,6346.83,0
19574040,20:23:00,20:23:00,6549,23,,,,6986.31,
19574040,20:23:13,20:23:13,6550,24,,,,7156.84,0
19574040,20:23:36,20:23:36,6551,25,,,,7388.69,0
19574040,20:24:19,20:24:19,8237,26,,,,7745.39,0
19574040,20:24:36,20:24:36,6552,27,,,,7908.55,0
19574040,20:26:00,20:26:00,9598,28,,,,8534.99,
19574040,20:33:00,20:33:00,1493,29,,,,13279.71,
19574040,20:35:00,20:35:00,9479,30,,,,13992.07,
19574040,20:36:00,20:36:00,622,31,,,,16500.03,
19574040,20:41:03,20:41:03,623,32,,,,20184.22,0
19574040,20:46:00,20:46:00,9922,33,,1,,23724.04,
19574050,20:10:00,20:10:00,9482,1,,,1,0,
19574050,20:10:25,20:10:25,241,2,,,,202.13,0
19574050,20:11:28,20:11:28,9480,3,,,,580.34,0
19574050,20:12:01,20:12:01,243,4,,,,902.04,0
19574050,20:13:04,20:13:04,244,5,,,,1481.17,0
19574050,20:13:25,20:13:25,245,6,,,,1658.31,0
19574050,20:14:00,20:14:00,246,7,,,,1952.3,0
19574050,20:14:42,20:14:42,247,8,,,,2212.14,0
19574050,20:15:12,20:15:12,248,9,,,,2433.76,0
19574050,20:16:00,20:16:00,249,10,,,,2812.75,
19574050,20:16:30,20:16:30,251,11,,,,3132.25,0
19574050,20:16:56,20:16:56,252,12,,,,3450.67,0
19574050,20:17:40,20:17:40,253,13,,,,3804.26,0
19574050,20:18:13,20:18:13,255,14,,,,4185.46,0
19574050,20:18:30,20:18:30,256,15,,,,4383.81,0
19574050,20:18:54,20:18:54,257,16,,,,4587.88,0
19574050,20:19:13,20:19:13,258,17,,,,4800.61,0
19574050,20:19:38,20:19:38,259,18,,,,5003.78,0
19574050,20:19:59,20:19:59,8383,19,,,,5284.07,0
19574050,20:20:23,20:20:23,8384,20,,,,5606.33,0
19574050,20:20:36,20:20:36,8385,21,,,,5757.13,0
19574050,20:22:10,20:22:10,6548,22,,,,6346.83,0
19574050,20:23:00,20:23:00,6549,23,,,,6986.31,
19574050,20:23:13,20:23:13,6550,24,,,,7156.84,0
19574050,20:23:36,20:23:36,6551,25,,,,7388.69,0
19574050,20:24:19,20:24:19,8237,26,,,,7745.39,0
19574050,20:24:36,20:24:36,6552,27,,,,7908.55,0
19574050,20:26:00,20:26:00,9598,28,,,,8534.99,
19574050,20:33:00,20:33:00,1493,29,,,,13279.71,
19574050,20:35:00,20:35:00,9479,30,,,,13992.07,
19574050,20:36:00,20:36:00,622,31,,,,16500.03,
19574050,20:41:03,20:41:03,623,32,,,,20184.22,0
19574050,20:46:00,20:46:00,9922,33,,1,,23724.04,
19574060,20:10:00,20:10:00,9482,1,,,1,0,
19574060,20:10:25,20:10:25,241,2,,,,202.13,0
19574060,20:11:28,20:11:28,9480,3,,,,580.34,0
19574060,20:12:01,20:12:01,243,4,,,,902.04,0
19574060,20:13:04,20:13:04,244,5,,,,1481.17,0
19574060,20:13:25,20:13:25,245,6,,,,1658.31,0
19574060,20:14:00,20:14:00,246,7,,,,1952.3,0
19574060,20:14:42,20:14:42,247,8,,,,2212.14,0
19574060,20:15:12,20:15:12,248,9,,,,2433.76,0
19574060,20:16:00,20:16:00,249,10,,,,2812.75,
19574060,20:16:30,20:16:30,251,11,,,,3132.25,0
19574060,20:16:56,20:16:56,252,12,,,,3450.67,0
19574060,20:17:40,20:17:40,253,13,,,,3804.26,0
19574060,20:18:13,20:18:13,255,14,,,,4185.46,0
19574060,20:18:30,20:18:30,256,15,,,,4383.81,0
19574060,20:18:54,20:18:54,257,16,,,,4587.88,0
19574060,20:19:13,20:19:13,258,17,,,,4800.61,0
19574060,20:19:38,20:19:38,259,18,,,,5003.78,0
19574060,20:19:59,20:19:59,8383,19,,,,5284.07,0
19574060,20:20:23,20:20:23,8384,20,,,,5606.33,0
19574060,20:20:36,20:20:36,8385,21,,,,5757.13,0
19574060,20:22:10,20:22:10,6548,22,,,,6346.83,0
19574060,20:23:00,20:23:00,6549,23,,,,6986.31,
19574060,20:23:13,20:23:13,6550,24,,,,7156.84,0
19574060,20:23:36,20:23:36,6551,25,,,,7388.69,0
19574060,20:24:19,20:24:19,8237,26,,,,7745.39,0
19574060,20:24:36,20:24:36,6552,27,,,,7908.55,0
19574060,20:26:00,20:26:00,9598,28,,,,8534.99,
19574060,20:33:00,20:33:00,1493,29,,,,13279.71,
19574060,20:35:00,20:35:00,9479,30,,,,13992.07,
19574060,20:36:00,20:36:00,622,31,,,,16500.03,
19574060,20:41:03,20:41:03,623,32,,,,20184.22,0
19574060,20:46:00,20:46:00,9922,33,,1,,23724.04,
19574090,20:10:00,20:10:00,9482,1,,,1,0,
19574090,20:10:25,20:10:25,241,2,,,,202.13,0
19574090,20:11:28,20:11:28,9480,3,,,,580.34,0
19574090,20:12:01,20:12:01,243,4,,,,902.04,0
19574090,20:13:04,20:13:04,244,5,,,,1481.17,0
19574090,20:13:25,20:13:25,245,6,,,,1658.31,0
19574090,20:14:00,20:14:00,246,7,,,,1952.3,0
19574090,20:14:42,20:14:42,247,8,,,,2212.14,0
19574090,20:15:12,20:15:12,248,9,,,,2433.76,0
19574090,20:16:00,20:16:00,249,10,,,,2812.75,
19574090,20:16:30,20:16:30,251,11,,,,3132.25,0
19574090,20:16:56,20:16:56,252,12,,,,3450.67,0
19574090,20:17:40,20:17:40,253,13,,,,3804.26,0
19574090,20:18:13,20:18:13,255,14,,,,4185.46,0
19574090,20:18:30,20:18:30,256,15,,,,4383.81,0
19574090,20:18:54,20:18:54,257,16,,,,4587.88,0
19574090,20:19:13,20:19:13,258,17,,,,4800.61,0
19574090,20:19:38,20:19:38,259,18,,,,5003.78,0
19574090,20:19:59,20:19:59,8383,19,,,,5284.07,0
19574090,20:20:23,20:20:23,8384,20,,,,5606.33,0
19574090,20:20:36,20:20:36,8385,21,,,,5757.13,0
19574090,20:22:10,20:22:10,6548,22,,,,6346.83,0
19574090,20:23:00,20:23:00,6549,23,,,,6986.31,
19574090,20:23:13,20:23:13,6550,24,,,,7156.84,0
19574090,20:23:36,20:23:36,6551,25,,,,7388.69,0
19574090,20:24:19,20:24:19,8237,26,,,,7745.39,0
19574090,20:24:36,20:24:36,6552,27,,,,7908.55,0
19574090,20:26:00,20:26:00,9598,28,,,,8534.99,
19574090,20:33:00,20:33:00,1493,29,,,,13279.71,
19574090,20:35:00,20:35:00,9479,30,,,,13992.07,
19574090,20:36:00,20:36:00,622,31,,,,16500.03,
19574090,20:41:03,20:41:03,623,32,,,,20184.22,0
19574090,20:46:00,20:46:00,9922,33,,1,,23724.04,
19574100,20:10:00,20:10:00,9482,1,,,1,0,
19574100,20:10:25,20:10:25,241,2,,,,202.13,0
19574100,20:11:28,20:11:28,9480,3,,,,580.34,0
19574100,20:12:01,20:12:01,243,4,,,,902.04,0
19574100,20:13:04,20:13:04,244,5,,,,1481.17,0
19574100,20:13:25,20:13:25,245,6,,,,1658.31,0
19574100,20:14:00,20:14:00,246,7,,,,1952.3,0
19574100,20:14:42,20:14:42,247,8,,,,2212.14,0
19574100,20:15:12,20:15:12,248,9,,,,2433.76,0
19574100,20:16:00,20:16:00,249,10,,,,2812.75,
19574100,20:16:30,20:16:30,251,11,,,,3132.25,0
19574100,20:16:56,20:16:56,252,12,,,,3450.67,0
19574100,20:17:40,20:17:40,253,13,,,,3804.26,0
19574100,20:18:13,20:18:13,255,14,,,,4185.46,0
19574100,20:18:30,20:18:30,256,15,,,,4383.81,0
19574100,20:18:54,20:18:54,257,16,,,,4587.88,0
19574100,20:19:13,20:19:13,258,17,,,,4800.61,0
19574100,20:19:38,20:19:38,259,18,,,,5003.78,0
19574100,20:19:59,20:19:59,8383,19,,,,5284.07,0
19574100,20:20:23,20:20:23,8384,20,,,,5606.33,0
19574100,20:20:36,20:20:36,8385,21,,,,5757.13,0
19574100,20:22:10,20:22:10,6548,22,,,,6346.83,0
19574100,20:23:00,20:23:00,6549,23,,,,6986.31,
19574100,20:23:13,20:23:13,6550,24,,,,7156.84,0
19574100,20:23:36,20:23:36,6551,25,,,,7388.69,0
19574100,20:24:19,20:24:19,8237,26,,,,7745.39,0
19574100,20:24:36,20:24:36,6552,27,,,,7908.55,0
19574100,20:26:00,20:26:00,9598,28,,,,8534.99,
19574100,20:33:00,20:33:00,1493,29,,,,13279.71,
19574100,20:35:00,20:35:00,9479,30,,,,13992.07,
19574100,20:36:00,20:36:00,622,31,,,,16500.03,
19574100,20:41:03,20:41:03,623,32,,,,20184.22,0
19574100,20:46:00,20:46:00,9922,33,,1,,23724.04,
19574110,20:10:00,20:10:00,9482,1,,,1,0,
19574110,20:10:25,20:10:25,241,2,,,,202.13,0
19574110,20:11:28,20:11:28,9480,3,,,,580.34,0
19574110,20:12:01,20:12:01,243,4,,,,902.04,0
19574110,20:13:04,20:13:04,244,5,,,,1481.17,0
19574110,20:13:25,20:13:25,245,6,,,,1658.31,0
19574110,20:14:00,20:14:00,246,7,,,,1952.3,0
19574110,20:14:42,20:14:42,247,8,,,,2212.14,0
19574110,20:15:12,20:15:12,248,9,,,,2433.76,0
19574110,20:16:00,20:16:00,249,10,,,,2812.75,
19574110,20:16:30,20:16:30,251,11,,,,3132.25,0
19574110,20:16:56,20:16:56,252,12,,,,3450.67,0
19574110,20:17:40,20:17:40,253,13,,,,3804.26,0
19574110,20:18:13,20:18:13,255,14,,,,4185.46,0
19574110,20:18:30,20:18:30,256,15,,,,4383.81,0
19574110,20:18:54,20:18:54,257,16,,,,4587.88,0
19574110,20:19:13,20:19:13,258,17,,,,4800.61,0
19574110,20:19:38,20:19:38,259,18,,,,5003.78,0
19574110,20:19:59,20:19:59,8383,19,,,,5284.07,0
19574110,20:20:23,20:20:23,8384,20,,,,5606.33,0
19574110,20:20:36,20:20:36,8385,21,,,,5757.13,0
19574110,20:22:10,20:22:10,6548,22,,,,6346.83,0
19574110,20:23:00,20:23:00,6549,23,,,,6986.31,
19574110,20:23:13,20:23:13,6550,24,,,,7156.84,0
19574110,20:23:36,20:23:36,6551,25,,,,7388.69,0
19574110,20:24:19,20:24:19,8237,26,,,,7745.39,0
19574110,20:24:36,20:24:36,6552,27,,,,7908.55,0
19574110,20:26:00,20:26:00,9598,28,,,,8534.99,
19574110,20:33:00,20:33:00,1493,29,,,,13279.71,
19574110,20:35:00,20:35:00,9479,30,,,,13992.07,
19574110,20:36:00,20:36:00,622,31,,,,16500.03,
19574110,20:41:03,20:41:03,623,32,,,,20184.22,0
19574110,20:46:00,20:46:00,9922,33,,1,,23724.04,
1971140,17:02:00,17:02:00,1493,1,,,1,0,
1971140,17:04:00,17:04:00,9479,2,,,,666.46,
1971140,17:08:00,17:08:00,622,3,,,,3174.42,
1971140,17:12:02,17:12:02,623,4,,,,6858.61,0
1971140,17:16:00,17:16:00,9922,5,,1,,10398.43,
19758020,10:04:00,10:04:00,9598,1,,,1,0,
19758020,10:11:00,10:11:00,1493,2,,,,4744.72,
19758020,10:14:00,10:14:00,9479,3,,,,5457.08,
19758020,10:17:09,10:17:09,622,4,,,,7965.04,0
19758020,10:21:37,10:21:37,623,5,,,,11649.23,0
19758020,10:26:00,10:26:00,9922,6,,1,,15189.05,
19758030,10:04:00,10:04:00,9598,1,,,1,0,
19758030,10:11:00,10:11:00,1493,2,,,,4744.72,
19758030,10:14:00,10:14:00,9479,3,,,,5457.08,
19758030,10:17:09,10:17:09,622,4,,,,7965.04,0
19758030,10:21:37,10:21:37,623,5,,,,11649.23,0
19758030,10:26:00,10:26:00,9922,6,,1,,15189.05,
19758040,10:04:00,10:04:00,9598,1,,,1,0,
19758040,10:11:00,10:11:00,1493,2,,,,4744.72,
19758040,10:14:00,10:14:00,9479,3,,,,5457.08,
19758040,10:17:09,10:17:09,622,4,,,,7965.04,0
19758040,10:21:37,10:21:37,623,5,,,,11649.23,0
19758040,10:26:00,10:26:00,9922,6,,1,,15189.05,
19758050,10:04:00,10:04:00,9598,1,,,1,0,
19758050,10:11:00,10:11:00,1493,2,,,,4744.72,
19758050,10:14:00,10:14:00,9479,3,,,,5457.08,
19758050,10:17:09,10:17:09,622,4,,,,7965.04,0
19758050,10:21:37,10:21:37,623,5,,,,11649.23,0
19758050,10:26:00,10:26:00,9922,6,,1,,15189.05,
19758060,10:04:00,10:04:00,9598,1,,,1,0,
19758060,10:11:00,10:11:00,1493,2,,,,4744.72,
19758060,10:14:00,10:14:00,9479,3,,,,5457.08,
19758060,10:17:09,10:17:09,622,4,,,,7965.04,0
19758060,10:21:37,10:21:37,623,5,,,,11649.23,0
19758060,10:26:00,10:26:00,9922,6,,1,,15189.05,
19758090,10:04:00,10:04:00,9598,1,,,1,0,
19758090,10:11:00,10:11:00,1493,2,,,,4744.72,
19758090,10:14:00,10:14:00,9479,3,,,,5457.08,
19758090,10:17:09,10:17:09,622,4,,,,7965.04,0
19758090,10:21:37,10:21:37,623,5,,,,11649.23,0
19758090,10:26:00,10:26:00,9922,6,,1,,15189.05,
19758100,10:04:00,10:04:00,9598,1,,,1,0,
19758100,10:11:00,10:11:00,1493,2,,,,4744.72,
19758100,10:14:00,10:14:00,9479,3,,,,5457.08,
19758100,10:17:09,10:17:09,622,4,,,,7965.04,0
19758100,10:21:37,10:21:37,623,5,,,,11649.23,0
19758100,10:26:00,10:26:00,9922,6,,1,,15189.05,
19758110,10:04:00,10:04:00,9598,1,,,1,0,
19758110,10:11:00,10:11:00,1493,2,,,,4744.72,
19758110,10:14:00,10:14:00,9479,3,,,,5457.08,
19758110,10:17:09,10:17:09,622,4,,,,7965.04,0
19758110,10:21:37,10:21:37,623,5,,,,11649.23,0
19758110,10:26:00,10:26:00,9922,6,,1,,15189.05,
19765140,15:54:00,15:54:00,9482,1,,,1,0,
19765140,15:54:21,15:54:21,241,2,,,,202.13,0
19765140,15:55:13,15:55:13,9480,3,,,,580.34,0
19765140,15:55:41,15:55:41,243,4,,,,902.04,0
19765140,15:56:33,15:56:33,244,5,,,,1481.17,0
19765140,15:56:51,15:56:51,245,6,,,,1658.31,0
19765140,15:57:20,15:57:20,246,7,,,,1952.3,0
19765140,15:57:55,15:57:55,247,8,,,,2212.14,0
19765140,15:58:20,15:58:20,248,9,,,,2433.76,0
19765140,15:59:00,15:59:00,249,10,,,,2812.75,
19765140,15:59:30,15:59:30,251,11,,,,3132.25,0
19765140,15:59:56,15:59:56,252,12,,,,3450.67,0
19765140,16:00:40,16:00:40,253,13,,,,3804.26,0
19765140,16:01:13,16:01:13,255,14,,,,4185.46,0
19765140,16:01:30,16:01:30,256,15,,,,4383.81,0
19765140,16:01:54,16:01:54,257,16,,,,4587.88,0
19765140,16:02:13,16:02:13,258,17,,,,4800.61,0
19765140,16:02:38,16:02:38,259,18,,,,5003.78,0
19765140,16:02:59,16:02:59,8383,19,,,,5284.07,0
19765140,16:03:23,16:03:23,8384,20,,,,5606.33,0
19765140,16:03:36,16:03:36,8385,21,,,,5757.13,0
19765140,16:05:10,16:05:10,6548,22,,,,6346.83,0
19765140,16:06:00,16:06:00,6549,23,,,,6986.31,
19765140,16:06:17,16:06:17,6550,24,,,,7156.84,0
19765140,16:06:49,16:06:49,6551,25,,,,7388.69,0
19765140,16:07:45,16:07:45,8237,26,,,,7745.39,0
19765140,16:08:08,16:08:08,6552,27,,,,7908.55,0
19765140,16:10:00,16:10:00,9598,28,,,,8534.99,
19765140,16:17:00,16:17:00,1493,29,,,,13279.71,
19765140,16:19:00,16:19:00,9479,30,,,,13992.07,
19765140,16:23:00,16:23:00,622,31,,,,16500.03,
19765140,16:27:02,16:27:02,623,32,,,,20184.22,0
19765140,16:31:00,16:31:00,9922,33,,1,,23724.04,
19792020,16:39:00,16:39:00,9482,1,,,1,0,
19792020,16:39:25,16:39:25,241,2,,,,202.13,0
19792020,16:40:28,16:40:28,9480,3,,,,580.34,0
19792020,16:41:01,16:41:01,243,4,,,,902.04,0
19792020,16:42:04,16:42:04,244,5,,,,1481.17,0
19792020,16:42:25,16:42:25,245,6,,,,1658.31,0
19792020,16:43:00,16:43:00,246,7,,,,1952.3,0
19792020,16:43:42,16:43:42,247,8,,,,2212.14,0
19792020,16:44:12,16:44:12,248,9,,,,2433.76,0
19792020,16:45:00,16:45:00,249,10,,,,2812.75,
19792020,16:45:39,16:45:39,251,11,,,,3132.25,0
19792020,16:46:12,16:46:12,252,12,,,,3450.67,0
19792020,16:47:09,16:47:09,253,13,,,,3804.26,0
19792020,16:47:51,16:47:51,255,14,,,,4185.46,0
19792020,16:48:13,16:48:13,256,15,,,,4383.81,0
19792020,16:48:43,16:48:43,257,16,,,,4587.88,0
19792020,16:49:08,16:49:08,258,17,,,,4800.61,0
19792020,16:49:40,16:49:40,259,18,,,,5003.78,0
19792020,16:50:08,16:50:08,8383,19,,,,5284.07,0
19792020,16:50:38,16:50:38,8384,20,,,,5606.33,0
19792020,16:50:55,16:50:55,8385,21,,,,5757.13,0
19792020,16:52:56,16:52:56,6548,22,,,,6346.83,0
19792020,16:54:00,16:54:00,6549,23,,,,6986.31,
19792020,16:54:13,16:54:13,6550,24,,,,7156.84,0
19792020,16:54:36,16:54:36,6551,25,,,,7388.69,0
19792020,16:55:19,16:55:19,8237,26,,,,7745.39,0
19792020,16:55:36,16:55:36,6552,27,,,,7908.55,0
19792020,16:57:00,16:57:00,9598,28,,,,8534.99,
19792020,17:04:00,17:04:00,1493,29,,,,13279.71,
19792020,17:06:00,17:06:00,9479,30,,,,13992.07,
19792020,17:09:00,17:09:00,622,31,,,,16500.03,
19792020,17:14:03,17:14:03,623,32,,,,20184.22,0
19792020,17:19:00,17:19:00,9922,33,,1,,23724.04,
19792030,16:39:00,16:39:00,9482,1,,,1,0,
19792030,16:39:25,16:39:25,241,2,,,,202.13,0
19792030,16:40:28,16:40:28,9480,3,,,,580.34,0
19792030,16:41:01,16:41:01,243,4,,,,902.04,0
19792030,16:42:04,16:42:04,244,5,,,,1481.17,0
19792030,16:42:25,16:42:25,245,6,,,,1658.31,0
19792030,16:43:00,16:43:00,246,7,,,,1952.3,0
19792030,16:43:42,16:43:42,247,8,,,,2212.14,0
19792030,16:44:12,16:44:12,248,9,,,,2433.76,0
19792030,16:45:00,16:45:00,249,10,,,,2812.75,
19792030,16:45:39,16:45:39,251,11,,,,3132.25,0
19792030,16:46:12,16:46:12,252,12,,,,3450.67,0
19792030,16:47:09,16:47:09,253,13,,,,3804.26,0
19792030,16:47:51,16:47:51,255,14,,,,4185.46,0
19792030,16:48:13,16:48:13,256,15,,,,4383.81,0
19792030,16:48:43,16:48:43,257,16,,,,4587.88,0
19792030,16:49:08,16:49:08,258,17,,,,4800.61,0
19792030,16:49:40,16:49:40,259,18,,,,5003.78,0
19792030,16:50:08,16:50:08,8383,19,,,,5284.07,0
19792030,16:50:38,16:50:38,8384,20,,,,5606.33,0
19792030,16:50:55,16:50:55,8385,21,,,,5757.13,0
19792030,16:52:56,16:52:56,6548,22,,,,6346.83,0
19792030,16:54:00,16:54:00,6549,23,,,,6986.31,
19792030,16:54:13,16:54:13,6550,24,,,,7156.84,0
19792030,16:54:36,16:54:36,6551,25,,,,7388.69,0
19792030,16:55:19,16:55:19,8237,26,,,,7745.39,0
19792030,16:55:36,16:55:36,6552,27,,,,7908.55,0
19792030,16:57:00,16:57:00,9598,28,,,,8534.99,
19792030,17:04:00,17:04:00,1493,29,,,,13279.71,
19792030,17:06:00,17:06:00,9479,30,,,,13992.07,
19792030,17:09:00,17:09:00,622,31,,,,16500.03,
19792030,17:14:03,17:14:03,623,32,,,,20184.22,0
19792030,17:19:00,17:19:00,9922,33,,1,,23724.04,
19792040,16:39:00,16:39:00,9482,1,,,1,0,
19792040,16:39:25,16:39:25,241,2,,,,202.13,0
19792040,16:40:28,16:40:28,9480,3,,,,580.34,0
19792040,16:41:01,16:41:01,243,4,,,,902.04,0
19792040,16:42:04,16:42:04,244,5,,,,1481.17,0
19792040,16:42:25,16:42:25,245,6,,,,1658.31,0
19792040,16:43:00,16:43:00,246,7,,,,1952.3,0
19792040,16:43:42,16:43:42,247,8,,,,2212.14,0
19792040,16:44:12,16:44:12,248,9,,,,2433.76,0
19792040,16:45:00,16:45:00,249,10,,,,2812.75,
19792040,16:45:39,16:45:39,251,11,,,,3132.25,0
19792040,16:46:12,16:46:12,252,12,,,,3450.67,0
19792040,16:47:09,16:47:09,253,13,,,,3804.26,0
19792040,16:47:51,16:47:51,255,14,,,,4185.46,0
19792040,16:48:13,16:48:13,256,15,,,,4383.81,0
19792040,16:48:43,16:48:43,257,16,,,,4587.88,0
19792040,16:49:08,16:49:08,258,17,,,,4800.61,0
19792040,16:49:40,16:49:40,259,18,,,,5003.78,0
19792040,16:50:08,16:50:08,8383,19,,,,5284.07,0
19792040,16:50:38,16:50:38,8384,20,,,,5606.33,0
19792040,16:50:55,16:50:55,8385,21,,,,5757.13,0
19792040,16:52:56,16:52:56,6548,22,,,,6346.83,0
19792040,16:54:00,16:54:00,6549,23,,,,6986.31,
19792040,16:54:13,16:54:13,6550,24,,,,7156.84,0
19792040,16:54:36,16:54:36,6551,25,,,,7388.69,0
19792040,16:55:19,16:55:19,8237,26,,,,7745.39,0
19792040,16:55:36,16:55:36,6552,27,,,,7908.55,0
19792040,16:57:00,16:57:00,9598,28,,,,8534.99,
19792040,17:04:00,17:04:00,1493,29,,,,13279.71,
19792040,17:06:00,17:06:00,9479,30,,,,13992.07,
19792040,17:09:00,17:09:00,622,31,,,,16500.03,
19792040,17:14:03,17:14:03,623,32,,,,20184.22,0
19792040,17:19:00,17:19:00,9922,33,,1,,23724.04,
19792050,16:39:00,16:39:00,9482,1,,,1,0,
19792050,16:39:25,16:39:25,241,2,,,,202.13,0
19792050,16:40:28,16:40:28,9480,3,,,,580.34,0
19792050,16:41:01,16:41:01,243,4,,,,902.04,0
19792050,16:42:04,16:42:04,244,5,,,,1481.17,0
19792050,16:42:25,16:42:25,245,6,,,,1658.31,0
19792050,16:43:00,16:43:00,246,7,,,,1952.3,0
19792050,16:43:42,16:43:42,247,8,,,,2212.14,0
19792050,16:44:12,16:44:12,248,9,,,,2433.76,0
19792050,16:45:00,16:45:00,249,10,,,,2812.75,
19792050,16:45:39,16:45:39,251,11,,,,3132.25,0
19792050,16:46:12,16:46:12,252,12,,,,3450.67,0
19792050,16:47:09,16:47:09,253,13,,,,3804.26,0
19792050,16:47:51,16:47:51,255,14,,,,4185.46,0
19792050,16:48:13,16:48:13,256,15,,,,4383.81,0
19792050,16:48:43,16:48:43,257,16,,,,4587.88,0
19792050,16:49:08,16:49:08,258,17,,,,4800.61,0
19792050,16:49:40,16:49:40,259,18,,,,5003.78,0
19792050,16:50:08,16:50:08,8383,19,,,,5284.07,0
19792050,16:50:38,16:50:38,8384,20,,,,5606.33,0
19792050,16:50:55,16:50:55,8385,21,,,,5757.13,0
19792050,16:52:56,16:52:56,6548,22,,,,6346.83,0
19792050,16:54:00,16:54:00,6549,23,,,,6986.31,
19792050,16:54:13,16:54:13,6550,24,,,,7156.84,0
19792050,16:54:36,16:54:36,6551,25,,,,7388.69,0
19792050,16:55:19,16:55:19,8237,26,,,,7745.39,0
19792050,16:55:36,16:55:36,6552,27,,,,7908.55,0
19792050,16:57:00,16:57:00,9598,28,,,,8534.99,
19792050,17:04:00,17:04:00,1493,29,,,,13279.71,
19792050,17:06:00,17:06:00,9479,30,,,,13992.07,
19792050,17:09:00,17:09:00,622,31,,,,16500.03,
19792050,17:14:03,17:14:03,623,32,,,,20184.22,0
19792050,17:19:00,17:19:00,9922,33,,1,,23724.04,
19792060,16:39:00,16:39:00,9482,1,,,1,0,
19792060,16:39:25,16:39:25,241,2,,,,202.13,0
19792060,16:40:28,16:40:28,9480,3,,,,580.34,0
19792060,16:41:01,16:41:01,243,4,,,,902.04,0
19792060,16:42:04,16:42:04,244,5,,,,1481.17,0
19792060,16:42:25,16:42:25,245,6,,,,1658.31,0
19792060,16:43:00,16:43:00,246,7,,,,1952.3,0
19792060,16:43:42,16:43:42,247,8,,,,2212.14,0
19792060,16:44:12,16:44:12,248,9,,,,2433.76,0
19792060,16:45:00,16:45:00,249,10,,,,2812.75,
19792060,16:45:39,16:45:39,251,11,,,,3132.25,0
19792060,16:46:12,16:46:12,252,12,,,,3450.67,0
19792060,16:47:09,16:47:09,253,13,,,,3804.26,0
19792060,16:47:51,16:47:51,255,14,,,,4185.46,0
19792060,16:48:13,16:48:13,256,15,,,,4383.81,0
19792060,16:48:43,16:48:43,257,16,,,,4587.88,0
19792060,16:49:08,16:49:08,258,17,,,,4800.61,0
19792060,16:49:40,16:49:40,259,18,,,,5003.78,0
19792060,16:50:08,16:50:08,8383,19,,,,5284.07,0
19792060,16:50:38,16:50:38,8384,20,,,,5606.33,0
19792060,16:50:55,16:50:55,8385,21,,,,5757.13,0
19792060,16:52:56,16:52:56,6548,22,,,,6346.83,0
19792060,16:54:00,16:54:00,6549,23,,,,6986.31,
19792060,16:54:13,16:54:13,6550,24,,,,7156.84,0
19792060,16:54:36,16:54:36,6551,25,,,,7388.69,0
19792060,16:55:19,16:55:19,8237,26,,,,7745.39,0
19792060,16:55:36,16:55:36,6552,27,,,,7908.55,0
19792060,16:57:00,16:57:00,9598,28,,,,8534.99,
19792060,17:04:00,17:04:00,1493,29,,,,13279.71,
19792060,17:06:00,17:06:00,9479,30,,,,13992.07,
19792060,17:09:00,17:09:00,622,31,,,,16500.03,
19792060,17:14:03,17:14:03,623,32,,,,20184.22,0
19792060,17:19:00,17:19:00,9922,33,,1,,23724.04,
19792090,16:39:00,16:39:00,9482,1,,,1,0,
19792090,16:39:25,16:39:25,241,2,,,,202.13,0
19792090,16:40:28,16:40:28,9480,3,,,,580.34,0
19792090,16:41:01,16:41:01,243,4,,,,902.04,0
19792090,16:42:04,16:42:04,244,5,,,,1481.17,0
19792090,16:42:25,16:42:25,245,6,,,,1658.31,0
19792090,16:43:00,16:43:00,246,7,,,,1952.3,0
19792090,16:43:42,16:43:42,247,8,,,,2212.14,0
19792090,16:44:12,16:44:12,248,9,,,,2433.76,0
19792090,16:45:00,16:45:00,249,10,,,,2812.75,
19792090,16:45:39,16:45:39,251,11,,,,3132.25,0
19792090,16:46:12,16:46:12,252,12,,,,3450.67,0
19792090,16:47:09,16:47:09,253,13,,,,3804.26,0
19792090,16:47:51,16:47:51,255,14,,,,4185.46,0
19792090,16:48:13,16:48:13,256,15,,,,4383.81,0
19792090,16:48:43,16:48:43,257,16,,,,4587.88,0
19792090,16:49:08,16:49:08,258,17,,,,4800.61,0
19792090,16:49:40,16:49:40,259,18,,,,5003.78,0
19792090,16:50:08,16:50:08,8383,19,,,,5284.07,0
19792090,16:50:38,16:50:38,8384,20,,,,5606.33,0
19792090,16:50:55,16:50:55,8385,21,,,,5757.13,0
19792090,16:52:56,16:52:56,6548,22,,,,6346.83,0
19792090,16:54:00,16:54:00,6549,23,,,,6986.31,
19792090,16:54:13,16:54:13,6550,24,,,,7156.84,0
19792090,16:54:36,16:54:36,6551,25,,,,7388.69,0
19792090,16:55:19,16:55:19,8237,26,,,,7745.39,0
19792090,16:55:36,16:55:36,6552,27,,,,7908.55,0
19792090,16:57:00,16:57:00,9598,28,,,,8534.99,
19792090,17:04:00,17:04:00,1493,29,,,,13279.71,
19792090,17:06:00,17:06:00,9479,30,,,,13992.07,
19792090,17:09:00,17:09:00,622,31,,,,16500.03,
19792090,17:14:03,17:14:03,623,32,,,,20184.22,0
19792090,17:19:00,17:19:00,9922,33,,1,,23724.04,
19792100,16:39:00,16:39:00,9482,1,,,1,0,
19792100,16:39:25,16:39:25,241,2,,,,202.13,0
19792100,16:40:28,16:40:28,9480,3,,,,580.34,0
19792100,16:41:01,16:41:01,243,4,,,,902.04,0
19792100,16:42:04,16:42:04,244,5,,,,1481.17,0
19792100,16:42:25,16:42:25,245,6,,,,1658.31,0
19792100,16:43:00,16:43:00,246,7,,,,1952.3,0
19792100,16:43:42,16:43:42,247,8,,,,2212.14,0
19792100,16:44:12,16:44:12,248,9,,,,2433.76,0
19792100,16:45:00,16:45:00,249,10,,,,2812.75,
19792100,16:45:39,16:45:39,251,11,,,,3132.25,0
19792100,16:46:12,16:46:12,252,12,,,,3450.67,0
19792100,16:47:09,16:47:09,253,13,,,,3804.26,0
19792100,16:47:51,16:47:51,255,14,,,,4185.46,0
19792100,16:48:13,16:48:13,256,15,,,,4383.81,0
19792100,16:48:43,16:48:43,257,16,,,,4587.88,0
19792100,16:49:08,16:49:08,258,17,,,,4800.61,0
19792100,16:49:40,16:49:40,259,18,,,,5003.78,0
19792100,16:50:08,16:50:08,8383,19,,,,5284.07,0
19792100,16:50:38,16:50:38,8384,20,,,,5606.33,0
19792100,16:50:55,16:50:55,8385,21,,,,5757.13,0
19792100,16:52:56,16:52:56,6548,22,,,,6346.83,0
19792100,16:54:00,16:54:00,6549,23,,,,6986.31,
19792100,16:54:13,16:54:13,6550,24,,,,7156.84,0
19792100,16:54:36,16:54:36,6551,25,,,,7388.69,0
19792100,16:55:19,16:55:19,8237,26,,,,7745.39,0
19792100,16:55:36,16:55:36,6552,27,,,,7908.55,0
19792100,16:57:00,16:57:00,9598,28,,,,8534.99,
19792100,17:04:00,17:04:00,1493,29,,,,13279.71,
19792100,17:06:00,17:06:00,9479,30,,,,13992.07,
19792100,17:09:00,17:09:00,622,31,,,,16500.03,
19792100,17:14:03,17:14:03,623,32,,,,20184.22,0
19792100,17:19:00,17:19:00,9922,33,,1,,23724.04,
19792110,16:39:00,16:39:00,9482,1,,,1,0,
19792110,16:39:25,16:39:25,241,2,,,,202.13,0
19792110,16:40:28,16:40:28,9480,3,,,,580.34,0
19792110,16:41:01,16:41:01,243,4,,,,902.04,0
19792110,16:42:04,16:42:04,244,5,,,,1481.17,0
19792110,16:42:25,16:42:25,245,6,,,,1658.31,0
19792110,16:43:00,16:43:00,246,7,,,,1952.3,0
19792110,16:43:42,16:43:42,247,8,,,,2212.14,0
19792110,16:44:12,16:44:12,248,9,,,,2433.76,0
19792110,16:45:00,16:45:00,249,10,,,,2812.75,
19792110,16:45:39,16:45:39,251,11,,,,3132.25,0
19792110,16:46:12,16:46:12,252,12,,,,3450.67,0
19792110,16:47:09,16:47:09,253,13,,,,3804.26,0
19792110,16:47:51,16:47:51,255,14,,,,4185.46,0
19792110,16:48:13,16:48:13,256,15,,,,4383.81,0
19792110,16:48:43,16:48:43,257,16,,,,4587.88,0
19792110,16:49:08,16:49:08,258,17,,,,4800.61,0
19792110,16:49:40,16:49:40,259,18,,,,5003.78,0
19792110,16:50:08,16:50:08,8383,19,,,,5284.07,0
19792110,16:50:38,16:50:38,8384,20,,,,5606.33,0
19792110,16:50:55,16:50:55,8385,21,,,,5757.13,0
19792110,16:52:56,16:52:56,6548,22,,,,6346.83,0
19792110,16:54:00,16:54:00,6549,23,,,,6986.31,
19792110,16:54:13,16:54:13,6550,24,,,,7156.84,0
19792110,16:54:36,16:54:36,6551,25,,,,7388.69,0
19792110,16:55:19,16:55:19,8237,26,,,,7745.39,0
19792110,16:55:36,16:55:36,6552,27,,,,7908.55,0
19792110,16:57:00,16:57:00,9598,28,,,,8534.99,
19792110,17:04:00,17:04:00,1493,29,,,,13279.71,
19792110,17:06:00,17:06:00,9479,30,,,,13992.07,
19792110,17:09:00,17:09:00,622,31,,,,16500.03,
19792110,17:14:03,17:14:03,623,32,,,,20184.22,0
19792110,17:19:00,17:19:00,9922,33,,1,,23724.04,
19844010,21:00:00,21:00:00,1493,1,,,1,0,
19844010,21:02:00,21:02:00,9479,2,,,,666.46,
19844010,21:06:00,21:06:00,622,3,,,,3174.42,
19844010,21:10:02,21:10:02,623,4,,,,6858.61,0
19844010,21:14:00,21:14:00,9922,5,,1,,10398.43,
19844080,21:00:00,21:00:00,1493,1,,,1,0,
19844080,21:02:00,21:02:00,9479,2,,,,666.46,
19844080,21:06:00,21:06:00,622,3,,,,3174.42,
19844080,21:10:02,21:10:02,623,4,,,,6858.61,0
19844080,21:14:00,21:14:00,9922,5,,1,,10398.43,
19844130,21:00:00,21:00:00,1493,1,,,1,0,
19844130,21:02:00,21:02:00,9479,2,,,,666.46,
19844130,21:06:00,21:06:00,622,3,,,,3174.42,
19844130,21:10:02,21:10:02,623,4,,,,6858.61,0
19844130,21:14:00,21:14:00,9922,5,,1,,10398.43,
20044020,05:50:00,05:50:00,9482,1,,,1,0,
20044020,05:50:25,05:50:25,241,2,,,,202.13,0
20044020,05:51:28,05:51:28,9480,3,,,,580.34,0
20044020,05:52:01,05:52:01,243,4,,,,902.04,0
20044020,05:53:04,05:53:04,244,5,,,,1481.17,0
20044020,05:53:25,05:53:25,245,6,,,,1658.31,0
20044020,05:54:00,05:54:00,246,7,,,,1952.3,0
20044020,05:54:42,05:54:42,247,8,,,,2212.14,0
20044020,05:55:12,05:55:12,248,9,,,,2433.76,0
20044020,05:56:00,05:56:00,249,10,,,,2812.75,
20044020,05:56:40,05:56:40,251,11,,,,3132.25,0
20044020,05:57:15,05:57:15,252,12,,,,3450.67,0
20044020,05:58:13,05:58:13,253,13,,,,3804.26,0
20044020,05:58:57,05:58:57,255,14,,,,4185.46,0
20044020,05:59:20,05:59:20,256,15,,,,4383.81,0
20044020,05:59:51,05:59:51,257,16,,,,4587.88,0
20044020,06:00:17,06:00:17,258,17,,,,4800.61,0
20044020,06:00:50,06:00:50,259,18,,,,5003.78,0
20044020,06:01:19,06:01:19,8383,19,,,,5284.07,0
20044020,06:01:50,06:01:50,8384,20,,,,5606.33,0
20044020,06:02:08,06:02:08,8385,21,,,,5757.13,0
20044020,06:03:47,06:03:47,9597,22,,,,6290.66,0
20044020,06:04:08,06:04:08,8392,23,,,,6513.63,0
20044020,06:05:00,06:05:00,9598,24,,,,7120.17,
20044020,06:11:00,06:11:00,1493,25,,,,11864.89,
20044020,06:13:00,06:13:00,9479,26,,,,12577.25,
20044020,06:16:09,06:16:09,622,27,,,,15085.21,0
20044020,06:20:37,06:20:37,623,28,,,,18769.4,0
20044020,06:25:00,06:25:00,9922,29,,1,,22309.22,
20044030,05:50:00,05:50:00,9482,1,,,1,0,
20044030,05:50:25,05:50:25,241,2,,,,202.13,0
20044030,05:51:28,05:51:28,9480,3,,,,580.34,0
20044030,05:52:01,05:52:01,243,4,,,,902.04,0
20044030,05:53:04,05:53:04,244,5,,,,1481.17,0
20044030,05:53:25,05:53:25,245,6,,,,1658.31,0
20044030,05:54:00,05:54:00,246,7,,,,1952.3,0
20044030,05:54:42,05:54:42,247,8,,,,2212.14,0
20044030,05:55:12,05:55:12,248,9,,,,2433.76,0
20044030,05:56:00,05:56:00,249,10,,,,2812.75,
20044030,05:56:40,05:56:40,251,11,,,,3132.25,0
20044030,05:57:15,05:57:15,252,12,,,,3450.67,0
20044030,05:58:13,05:58:13,253,13,,,,3804.26,0
20044030,05:58:57,05:58:57,255,14,,,,4185.46,0
20044030,05:59:20,05:59:20,256,15,,,,4383.81,0
20044030,05:59:51,05:59:51,257,16,,,,4587.88,0
20044030,06:00:17,06:00:17,258,17,,,,4800.61,0
20044030,06:00:50,06:00:50,259,18,,,,5003.78,0
20044030,06:01:19,06:01:19,8383,19,,,,5284.07,0
20044030,06:01:50,06:01:50,8384,20,,,,5606.33,0
20044030,06:02:08,06:02:08,8385,21,,,,5757.13,0
20044030,06:03:47,06:03:47,9597,22,,,,6290.66,0
20044030,06:04:08,06:04:08,8392,23,,,,6513.63,0
20044030,06:05:00,06:05:00,9598,24,,,,7120.17,
20044030,06:11:00,06:11:00,1493,25,,,,11864.89,
20044030,06:13:00,06:13:00,9479,26,,,,12577.25,
20044030,06:16:09,06:16:09,622,27,,,,15085.21,0
20044030,06:20:37,06:20:37,623,28,,,,18769.4,0
20044030,06:25:00,06:25:00,9922,29,,1,,22309.22,
20044040,05:50:00,05:50:00,9482,1,,,1,0,
20044040,05:50:25,05:50:25,241,2,,,,202.13,0
20044040,05:51:28,05:51:28,9480,3,,,,580.34,0
20044040,05:52:01,05:52:01,243,4,,,,902.04,0
20044040,05:53:04,05:53:04,244,5,,,,1481.17,0
20044040,05:53:25,05:53:25,245,6,,,,1658.31,0
20044040,05:54:00,05:54:00,246,7,,,,1952.3,0
20044040,05:54:42,05:54:42,247,8,,,,2212.14,0
20044040,05:55:12,05:55:12,248,9,,,,2433.76,0
20044040,05:56:00,05:56:00,249,10,,,,2812.75,
20044040,05:56:40,05:56:40,251,11,,,,3132.25,0
20044040,05:57:15,05:57:15,252,12,,,,3450.67,0
20044040,05:58:13,05:58:13,253,13,,,,3804.26,0
20044040,05:58:57,05:58:57,255,14,,,,4185.46,0
20044040,05:59:20,05:59:20,256,15,,,,4383.81,0
20044040,05:59:51,05:59:51,257,16,,,,4587.88,0
20044040,06:00:17,06:00:17,258,17,,,,4800.61,0
20044040,06:00:50,06:00:50,259,18,,,,5003.78,0
20044040,06:01:19,06:01:19,8383,19,,,,5284.07,0
20044040,06:01:50,06:01:50,8384,20,,,,5606.33,0
20044040,06:02:08,06:02:08,8385,21,,,,5757.13,0
20044040,06:03:47,06:03:47,9597,22,,,,6290.66,0
20044040,06:04:08,06:04:08,8392,23,,,,6513.63,0
20044040,06:05:00,06:05:00,9598,24,,,,7120.17,
20044040,06:11:00,06:11:00,1493,25,,,,11864.89,
20044040,06:13:00,06:13:00,9479,26,,,,12577.25,
20044040,06:16:09,06:16:09,622,27,,,,15085.21,0
20044040,06:20:37,06:20:37,623,28,,,,18769.4,0
20044040,06:25:00,06:25:00,9922,29,,1,,22309.22,
20044050,05:50:00,05:50:00,9482,1,,,1,0,
20044050,05:50:25,05:50:25,241,2,,,,202.13,0
20044050,05:51:28,05:51:28,9480,3,,,,580.34,0
20044050,05:52:01,05:52:01,243,4,,,,902.04,0
20044050,05:53:04,05:53:04,244,5,,,,1481.17,0
20044050,05:53:25,05:53:25,245,6,,,,1658.31,0
20044050,05:54:00,05:54:00,246,7,,,,1952.3,0
20044050,05:54:42,05:54:42,247,8,,,,2212.14,0
20044050,05:55:12,05:55:12,248,9,,,,2433.76,0
20044050,05:56:00,05:56:00,249,10,,,,2812.75,
20044050,05:56:40,05:56:40,251,11,,,,3132.25,0
20044050,05:57:15,05:57:15,252,12,,,,3450.67,0
20044050,05:58:13,05:58:13,253,13,,,,3804.26,0
20044050,05:58:57,05:58:57,255,14,,,,4185.46,0
20044050,05:59:20,05:59:20,256,15,,,,4383.81,0
20044050,05:59:51,05:59:51,257,16,,,,4587.88,0
20044050,06:00:17,06:00:17,258,17,,,,4800.61,0
20044050,06:00:50,06:00:50,259,18,,,,5003.78,0
20044050,06:01:19,06:01:19,8383,19,,,,5284.07,0
20044050,06:01:50,06:01:50,8384,20,,,,5606.33,0
20044050,06:02:08,06:02:08,8385,21,,,,5757.13,0
20044050,06:03:47,06:03:47,9597,22,,,,6290.66,0
20044050,06:04:08,06:04:08,8392,23,,,,6513.63,0
20044050,06:05:00,06:05:00,9598,24,,,,7120.17,
20044050,06:11:00,06:11:00,1493,25,,,,11864.89,
20044050,06:13:00,06:13:00,9479,26,,,,12577.25,
20044050,06:16:09,06:16:09,622,27,,,,15085.21,0
20044050,06:20:37,06:20:37,623,28,,,,18769.4,0
20044050,06:25:00,06:25:00,9922,29,,1,,22309.22,
20044060,05:50:00,05:50:00,9482,1,,,1,0,
20044060,05:50:25,05:50:25,241,2,,,,202.13,0
20044060,05:51:28,05:51:28,9480,3,,,,580.34,0
20044060,05:52:01,05:52:01,243,4,,,,902.04,0
20044060,05:53:04,05:53:04,244,5,,,,1481.17,0
20044060,05:53:25,05:53:25,245,6,,,,1658.31,0
20044060,05:54:00,05:54:00,246,7,,,,1952.3,0
20044060,05:54:42,05:54:42,247,8,,,,2212.14,0
20044060,05:55:12,05:55:12,248,9,,,,2433.76,0
20044060,05:56:00,05:56:00,249,10,,,,2812.75,
20044060,05:56:40,05:56:40,251,11,,,,3132.25,0
20044060,05:57:15,05:57:15,252,12,,,,3450.67,0
20044060,05:58:13,05:58:13,253,13,,,,3804.26,0
20044060,05:58:57,05:58:57,255,14,,,,4185.46,0
20044060,05:59:20,05:59:20,256,15,,,,4383.81,0
20044060,05:59:51,05:59:51,257,16,,,,4587.88,0
20044060,06:00:17,06:00:17,258,17,,,,4800.61,0
20044060,06:00:50,06:00:50,259,18,,,,5003.78,0
20044060,06:01:19,06:01:19,8383,19,,,,5284.07,0
20044060,06:01:50,06:01:50,8384,20,,,,5606.33,0
20044060,06:02:08,06:02:08,8385,21,,,,5757.13,0
20044060,06:03:47,06:03:47,9597,22,,,,6290.66,0
20044060,06:04:08,06:04:08,8392,23,,,,6513.63,0
20044060,06:05:00,06:05:00,9598,24,,,,7120.17,
20044060,06:11:00,06:11:00,1493,25,,,,11864.89,
20044060,06:13:00,06:13:00,9479,26,,,,12577.25,
20044060,06:16:09,06:16:09,622,27,,,,15085.21,0
20044060,06:20:37,06:20:37,623,28,,,,18769.4,0
20044060,06:25:00,06:25:00,9922,29,,1,,22309.22,
20044090,05:50:00,05:50:00,9482,1,,,1,0,
20044090,05:50:25,05:50:25,241,2,,,,202.13,0
20044090,05:51:28,05:51:28,9480,3,,,,580.34,0
20044090,05:52:01,05:52:01,243,4,,,,902.04,0
20044090,05:53:04,05:53:04,244,5,,,,1481.17,0
20044090,05:53:25,05:53:25,245,6,,,,1658.31,0
20044090,05:54:00,05:54:00,246,7,,,,1952.3,0
20044090,05:54:42,05:54:42,247,8,,,,2212.14,0
20044090,05:55:12,05:55:12,248,9,,,,2433.76,0
20044090,05:56:00,05:56:00,249,10,,,,2812.75,
20044090,05:56:40,05:56:40,251,11,,,,3132.25,0
20044090,05:57:15,05:57:15,252,12,,,,3450.67,0
20044090,05:58:13,05:58:13,253,13,,,,3804.26,0
20044090,05:58:57,05:58:57,255,14,,,,4185.46,0
20044090,05:59:20,05:59:20,256,15,,,,4383.81,0
20044090,05:59:51,05:59:51,257,16,,,,4587.88,0
20044090,06:00:17,06:00:17,258,17,,,,4800.61,0
20044090,06:00:50,06:00:50,259,18,,,,5003.78,0
20044090,06:01:19,06:01:19,8383,19,,,,5284.07,0
20044090,06:01:50,06:01:50,8384,20,,,,5606.33,0
20044090,06:02:08,06:02:08,8385,21,,,,5757.13,0
20044090,06:03:47,06:03:47,9597,22,,,,6290.66,0
20044090,06:04:08,06:04:08,8392,23,,,,6513.63,0
20044090,06:05:00,06:05:00,9598,24,,,,7120.17,
20044090,06:11:00,06:11:00,1493,25,,,,11864.89,
20044090,06:13:00,06:13:00,9479,26,,,,12577.25,
20044090,06:16:09,06:16:09,622,27,,,,15085.21,0
20044090,06:20:37,06:20:37,623,28,,,,18769.4,0
20044090,06:25:00,06:25:00,9922,29,,1,,22309.22,
20044100,05:50:00,05:50:00,9482,1,,,1,0,
20044100,05:50:25,05:50:25,241,2,,,,202.13,0
20044100,05:51:28,05:51:28,9480,3,,,,580.34,0
20044100,05:52:01,05:52:01,243,4,,,,902.04,0
20044100,05:53:04,05:53:04,244,5,,,,1481.17,0
20044100,05:53:25,05:53:25,245,6,,,,1658.31,0
20044100,05:54:00,05:54:00,246,7,,,,1952.3,0
20044100,05:54:42,05:54:42,247,8,,,,2212.14,0
20044100,05:55:12,05:55:12,248,9,,,,2433.76,0
20044100,05:56:00,05:56:00,249,10,,,,2812.75,
20044100,05:56:40,05:56:40,251,11,,,,3132.25,0
20044100,05:57:15,05:57:15,252,12,,,,3450.67,0
20044100,05:58:13,05:58:13,253,13,,,,3804.26,0
20044100,05:58:57,05:58:57,255,14,,,,4185.46,0
20044100,05:59:20,05:59:20,256,15,,,,4383.81,0
20044100,05:59:51,05:59:51,257,16,,,,4587.88,0
20044100,06:00:17,06:00:17,258,17,,,,4800.61,0
20044100,06:00:50,06:00:50,259,18,,,,5003.78,0
20044100,06:01:19,06:01:19,8383,19,,,,5284.07,0
20044100,06:01:50,06:01:50,8384,20,,,,5606.33,0
20044100,06:02:08,06:02:08,8385,21,,,,5757.13,0
20044100,06:03:47,06:03:47,9597,22,,,,6290.66,0
20044100,06:04:08,06:04:08,8392,23,,,,6513.63,0
20044100,06:05:00,06:05:00,9598,24,,,,7120.17,
20044100,06:11:00,06:11:00,1493,25,,,,11864.89,
20044100,06:13:00,06:13:00,9479,26,,,,12577.25,
20044100,06:16:09,06:16:09,622,27,,,,15085.21,0
20044100,06:20:37,06:20:37,623,28,,,,18769.4,0
20044100,06:25:00,06:25:00,9922,29,,1,,22309.22,
20044110,05:50:00,05:50:00,9482,1,,,1,0,
20044110,05:50:25,05:50:25,241,2,,,,202.13,0
20044110,05:51:28,05:51:28,9480,3,,,,580.34,0
20044110,05:52:01,05:52:01,243,4,,,,902.04,0
20044110,05:53:04,05:53:04,244,5,,,,1481.17,0
20044110,05:53:25,05:53:25,245,6,,,,1658.31,0
20044110,05:54:00,05:54:00,246,7,,,,1952.3,0
20044110,05:54:42,05:54:42,247,8,,,,2212.14,0
20044110,05:55:12,05:55:12,248,9,,,,2433.76,0
20044110,05:56:00,05:56:00,249,10,,,,2812.75,
20044110,05:56:40,05:56:40,251,11,,,,3132.25,0
20044110,05:57:15,05:57:15,252,12,,,,3450.67,0
20044110,05:58:13,05:58:13,253,13,,,,3804.26,0
20044110,05:58:57,05:58:57,255,14,,,,4185.46,0
20044110,05:59:20,05:59:20,256,15,,,,4383.81,0
20044110,05:59:51,05:59:51,257,16,,,,4587.88,0
20044110,06:00:17,06:00:17,258,17,,,,4800.61,0
20044110,06:00:50,06:00:50,259,18,,,,5003.78,0
20044110,06:01:19,06:01:19,8383,19,,,,5284.07,0
20044110,06:01:50,06:01:50,8384,20,,,,5606.33,0
20044110,06:02:08,06:02:08,8385,21,,,,5757.13,0
20044110,06:03:47,06:03:47,9597,22,,,,6290.66,0
20044110,06:04:08,06:04:08,8392,23,,,,6513.63,0
20044110,06:05:00,06:05:00,9598,24,,,,7120.17,
20044110,06:11:00,06:11:00,1493,25,,,,11864.89,
20044110,06:13:00,06:13:00,9479,26,,,,12577.25,
20044110,06:16:09,06:16:09,622,27,,,,15085.21,0
20044110,06:20:37,06:20:37,623,28,,,,18769.4,0
20044110,06:25:00,06:25:00,9922,29,,1,,22309.22,
20083140,12:54:00,12:54:00,9482,1,,,1,0,
20083140,12:54:21,12:54:21,241,2,,,,202.13,0
20083140,12:55:13,12:55:13,9480,3,,,,580.34,0
20083140,12:55:41,12:55:41,243,4,,,,902.04,0
20083140,12:56:33,12:56:33,244,5,,,,1481.17,0
20083140,12:56:51,12:56:51,245,6,,,,1658.31,0
20083140,12:57:20,12:57:20,246,7,,,,1952.3,0
20083140,12:57:55,12:57:55,247,8,,,,2212.14,0
20083140,12:58:20,12:58:20,248,9,,,,2433.76,0
20083140,12:59:00,12:59:00,249,10,,,,2812.75,
20083140,12:59:30,12:59:30,251,11,,,,3132.25,0
20083140,12:59:56,12:59:56,252,12,,,,3450.67,0
20083140,13:00:40,13:00:40,253,13,,,,3804.26,0
20083140,13:01:13,13:01:13,255,14,,,,4185.46,0
20083140,13:01:30,13:01:30,256,15,,,,4383.81,0
20083140,13:01:54,13:01:54,257,16,,,,4587.88,0
20083140,13:02:13,13:02:13,258,17,,,,4800.61,0
20083140,13:02:38,13:02:38,259,18,,,,5003.78,0
20083140,13:02:59,13:02:59,8383,19,,,,5284.07,0
20083140,13:03:23,13:03:23,8384,20,,,,5606.33,0
20083140,13:03:36,13:03:36,8385,21,,,,5757.13,0
20083140,13:05:10,13:05:10,6548,22,,,,6346.83,0
20083140,13:06:00,13:06:00,6549,23,,,,6986.31,
20083140,13:06:17,13:06:17,6550,24,,,,7156.84,0
20083140,13:06:49,13:06:49,6551,25,,,,7388.69,0
20083140,13:07:45,13:07:45,8237,26,,,,7745.39,0
20083140,13:08:08,13:08:08,6552,27,,,,7908.55,0
20083140,13:10:00,13:10:00,9598,28,,,,8534.99,
20083140,13:17:00,13:17:00,1493,29,,,,13279.71,
20083140,13:19:00,13:19:00,9479,30,,,,13992.07,
20083140,13:23:00,13:23:00,622,31,,,,16500.03,
20083140,13:27:02,13:27:02,623,32,,,,20184.22,0
20083140,13:31:00,13:31:00,9922,33,,1,,23724.04,
20141020,09:08:00,09:08:00,9476,1,,,1,0,
20141020,09:08:36,09:08:36,3790,2,,,,619.96,0
20141020,09:08:47,09:08:47,8220,3,,,,780.66,0
20141020,09:09:19,09:09:19,3792,4,,,,1037.27,0
20141020,09:09:40,09:09:40,3793,5,,,,1276.92,0
20141020,09:10:00,09:10:00,10780,6,,,,1540.58,
20141020,09:10:36,09:10:36,10779,7,,,,1852.7,0
20141020,09:13:00,09:13:00,9598,8,,,,2696.72,
20141020,09:20:00,09:20:00,1493,9,,,,7441.44,
20141020,09:22:00,09:22:00,9479,10,,,,8153.8,
20141020,09:25:09,09:25:09,622,11,,,,10661.76,0
20141020,09:29:37,09:29:37,623,12,,,,14345.95,0
20141020,09:34:00,09:34:00,9922,13,,1,,17885.77,
20141030,09:08:00,09:08:00,9476,1,,,1,0,
20141030,09:08:36,09:08:36,3790,2,,,,619.96,0
20141030,09:08:47,09:08:47,8220,3,,,,780.66,0
20141030,09:09:19,09:09:19,3792,4,,,,1037.27,0
20141030,09:09:40,09:09:40,3793,5,,,,1276.92,0
20141030,09:10:00,09:10:00,10780,6,,,,1540.58,
20141030,09:10:36,09:10:36,10779,7,,,,1852.7,0
20141030,09:13:00,09:13:00,9598,8,,,,2696.72,
20141030,09:20:00,09:20:00,1493,9,,,,7441.44,
20141030,09:22:00,09:22:00,9479,10,,,,8153.8,
20141030,09:25:09,09:25:09,622,11,,,,10661.76,0
20141030,09:29:37,09:29:37,623,12,,,,14345.95,0
20141030,09:34:00,09:34:00,9922,13,,1,,17885.77,
20141040,09:08:00,09:08:00,9476,1,,,1,0,
20141040,09:08:36,09:08:36,3790,2,,,,619.96,0
20141040,09:08:47,09:08:47,8220,3,,,,780.66,0
20141040,09:09:19,09:09:19,3792,4,,,,1037.27,0
20141040,09:09:40,09:09:40,3793,5,,,,1276.92,0
20141040,09:10:00,09:10:00,10780,6,,,,1540.58,
20141040,09:10:36,09:10:36,10779,7,,,,1852.7,0
20141040,09:13:00,09:13:00,9598,8,,,,2696.72,
20141040,09:20:00,09:20:00,1493,9,,,,7441.44,
20141040,09:22:00,09:22:00,9479,10,,,,8153.8,
20141040,09:25:09,09:25:09,622,11,,,,10661.76,0
20141040,09:29:37,09:29:37,623,12,,,,14345.95,0
20141040,09:34:00,09:34:00,9922,13,,1,,17885.77,
20141050,09:08:00,09:08:00,9476,1,,,1,0,
20141050,09:08:36,09:08:36,3790,2,,,,619.96,0
20141050,09:08:47,09:08:47,8220,3,,,,780.66,0
20141050,09:09:19,09:09:19,3792,4,,,,1037.27,0
20141050,09:09:40,09:09:40,3793,5,,,,1276.92,0
20141050,09:10:00,09:10:00,10780,6,,,,1540.58,
20141050,09:10:36,09:10:36,10779,7,,,,1852.7,0
20141050,09:13:00,09:13:00,9598,8,,,,2696.72,
20141050,09:20:00,09:20:00,1493,9,,,,7441.44,
20141050,09:22:00,09:22:00,9479,10,,,,8153.8,
20141050,09:25:09,09:25:09,622,11,,,,10661.76,0
20141050,09:29:37,09:29:37,623,12,,,,14345.95,0
20141050,09:34:00,09:34:00,9922,13,,1,,17885.77,
20141060,09:08:00,09:08:00,9476,1,,,1,0,
20141060,09:08:36,09:08:36,3790,2,,,,619.96,0
20141060,09:08:47,09:08:47,8220,3,,,,780.66,0
20141060,09:09:19,09:09:19,3792,4,,,,1037.27,0
20141060,09:09:40,09:09:40,3793,5,,,,1276.92,0
20141060,09:10:00,09:10:00,10780,6,,,,1540.58,
20141060,09:10:36,09:10:36,10779,7,,,,1852.7,0
20141060,09:13:00,09:13:00,9598,8,,,,2696.72,
20141060,09:20:00,09:20:00,1493,9,,,,7441.44,
20141060,09:22:00,09:22:00,9479,10,,,,8153.8,
20141060,09:25:09,09:25:09,622,11,,,,10661.76,0
20141060,09:29:37,09:29:37,623,12,,,,14345.95,0
20141060,09:34:00,09:34:00,9922,13,,1,,17885.77,
20141090,09:08:00,09:08:00,9476,1,,,1,0,
20141090,09:08:36,09:08:36,3790,2,,,,619.96,0
20141090,09:08:47,09:08:47,8220,3,,,,780.66,0
20141090,09:09:19,09:09:19,3792,4,,,,1037.27,0
20141090,09:09:40,09:09:40,3793,5,,,,1276.92,0
20141090,09:10:00,09:10:00,10780,6,,,,1540.58,
20141090,09:10:36,09:10:36,10779,7,,,,1852.7,0
20141090,09:13:00,09:13:00,9598,8,,,,2696.72,
20141090,09:20:00,09:20:00,1493,9,,,,7441.44,
20141090,09:22:00,09:22:00,9479,10,,,,8153.8,
20141090,09:25:09,09:25:09,622,11,,,,10661.76,0
20141090,09:29:37,09:29:37,623,12,,,,14345.95,0
20141090,09:34:00,09:34:00,9922,13,,1,,17885.77,
20141100,09:08:00,09:08:00,9476,1,,,1,0,
20141100,09:08:36,09:08:36,3790,2,,,,619.96,0
20141100,09:08:47,09:08:47,8220,3,,,,780.66,0
20141100,09:09:19,09:09:19,3792,4,,,,1037.27,0
20141100,09:09:40,09:09:40,3793,5,,,,1276.92,0
20141100,09:10:00,09:10:00,10780,6,,,,1540.58,
20141100,09:10:36,09:10:36,10779,7,,,,1852.7,0
20141100,09:13:00,09:13:00,9598,8,,,,2696.72,
20141100,09:20:00,09:20:00,1493,9,,,,7441.44,
20141100,09:22:00,09:22:00,9479,10,,,,8153.8,
20141100,09:25:09,09:25:09,622,11,,,,10661.76,0
20141100,09:29:37,09:29:37,623,12,,,,14345.95,0
20141100,09:34:00,09:34:00,9922,13,,1,,17885.77,
20141110,09:08:00,09:08:00,9476,1,,,1,0,
20141110,09:08:36,09:08:36,3790,2,,,,619.96,0
20141110,09:08:47,09:08:47,8220,3,,,,780.66,0
20141110,09:09:19,09:09:19,3792,4,,,,1037.27,0
20141110,09:09:40,09:09:40,3793,5,,,,1276.92,0
20141110,09:10:00,09:10:00,10780,6,,,,1540.58,
20141110,09:10:36,09:10:36,10779,7,,,,1852.7,0
20141110,09:13:00,09:13:00,9598,8,,,,2696.72,
20141110,09:20:00,09:20:00,1493,9,,,,7441.44,
20141110,09:22:00,09:22:00,9479,10,,,,8153.8,
20141110,09:25:09,09:25:09,622,11,,,,10661.76,0
20141110,09:29:37,09:29:37,623,12,,,,14345.95,0
20141110,09:34:00,09:34:00,9922,13,,1,,17885.77,
20268070,23:51:00,23:51:00,1493,1,,,1,0,
20268070,23:53:00,23:53:00,9479,2,,,,666.46,
20268070,23:57:00,23:57:00,622,3,,,,3174.42,
20268070,24:01:02,24:01:02,623,4,,,,6858.61,0
20268070,24:05:00,24:05:00,9922,5,,1,,10398.43,
20268120,23:51:00,23:51:00,1493,1,,,1,0,
20268120,23:53:00,23:53:00,9479,2,,,,666.46,
20268120,23:57:00,23:57:00,622,3,,,,3174.42,
20268120,24:01:02,24:01:02,623,4,,,,6858.61,0
20268120,24:05:00,24:05:00,9922,5,,1,,10398.43,
2029070,20:54:00,20:54:00,9482,1,,,1,0,
2029070,20:54:21,20:54:21,241,2,,,,202.13,0
2029070,20:55:13,20:55:13,9480,3,,,,580.34,0
2029070,20:55:41,20:55:41,243,4,,,,902.04,0
2029070,20:56:33,20:56:33,244,5,,,,1481.17,0
2029070,20:56:51,20:56:51,245,6,,,,1658.31,0
2029070,20:57:20,20:57:20,246,7,,,,1952.3,0
2029070,20:57:55,20:57:55,247,8,,,,2212.14,0
2029070,20:58:20,20:58:20,248,9,,,,2433.76,0
2029070,20:59:00,20:59:00,249,10,,,,2812.75,
2029070,20:59:30,20:59:30,251,11,,,,3132.25,0
2029070,20:59:56,20:59:56,252,12,,,,3450.67,0
2029070,21:00:40,21:00:40,253,13,,,,3804.26,0
2029070,21:01:13,21:01:13,255,14,,,,4185.46,0
2029070,21:01:30,21:01:30,256,15,,,,4383.81,0
2029070,21:01:54,21:01:54,257,16,,,,4587.88,0
2029070,21:02:13,21:02:13,258,17,,,,4800.61,0
2029070,21:02:38,21:02:38,259,18,,,,5003.78,0
2029070,21:02:59,21:02:59,8383,19,,,,5284.07,0
2029070,21:03:23,21:03:23,8384,20,,,,5606.33,0
2029070,21:03:36,21:03:36,8385,21,,,,5757.13,0
2029070,21:05:10,21:05:10,6548,22,,,,6346.83,0
2029070,21:06:00,21:06:00,6549,23,,,,6986.31,
2029070,21:06:17,21:06:17,6550,24,,,,7156.84,0
2029070,21:06:49,21:06:49,6551,25,,,,7388.69,0
2029070,21:07:45,21:07:45,8237,26,,,,7745.39,0
2029070,21:08:08,21:08:08,6552,27,,,,7908.55,0
2029070,21:10:00,21:10:00,9598,28,,,,8534.99,
2029070,21:17:00,21:17:00,1493,29,,,,13279.71,
2029070,21:19:00,21:19:00,9479,30,,,,13992.07,
2029070,21:23:00,21:23:00,622,31,,,,16500.03,
2029070,21:27:02,21:27:02,623,32,,,,20184.22,0
2029070,21:31:00,21:31:00,9922,33,,1,,23724.04,
2029120,20:54:00,20:54:00,9482,1,,,1,0,
2029120,20:54:21,20:54:21,241,2,,,,202.13,0
2029120,20:55:13,20:55:13,9480,3,,,,580.34,0
2029120,20:55:41,20:55:41,243,4,,,,902.04,0
2029120,20:56:33,20:56:33,244,5,,,,1481.17,0
2029120,20:56:51,20:56:51,245,6,,,,1658.31,0
2029120,20:57:20,20:57:20,246,7,,,,1952.3,0
2029120,20:57:55,20:57:55,247,8,,,,2212.14,0
2029120,20:58:20,20:58:20,248,9,,,,2433.76,0
2029120,20:59:00,20:59:00,249,10,,,,2812.75,
2029120,20:59:30,20:59:30,251,11,,,,3132.25,0
2029120,20:59:56,20:59:56,252,12,,,,3450.67,0
2029120,21:00:40,21:00:40,253,13,,,,3804.26,0
2029120,21:01:13,21:01:13,255,14,,,,4185.46,0
2029120,21:01:30,21:01:30,256,15,,,,4383.81,0
2029120,21:01:54,21:01:54,257,16,,,,4587.88,0
2029120,21:02:13,21:02:13,258,17,,,,4800.61,0
2029120,21:02:38,21:02:38,259,18,,,,5003.78,0
2029120,21:02:59,21:02:59,8383,19,,,,5284.07,0
2029120,21:03:23,21:03:23,8384,20,,,,5606.33,0
2029120,21:03:36,21:03:36,8385,21,,,,5757.13,0
2029120,21:05:10,21:05:10,6548,22,,,,6346.83,0
2029120,21:06:00,21:06:00,6549,23,,,,6986.31,
2029120,21:06:17,21:06:17,6550,24,,,,7156.84,0
2029120,21:06:49,21:06:49,6551,25,,,,7388.69,0
2029120,21:07:45,21:07:45,8237,26,,,,7745.39,0
2029120,21:08:08,21:08:08,6552,27,,,,7908.55,0
2029120,21:10:00,21:10:00,9598,28,,,,8534.99,
2029120,21:17:00,21:17:00,1493,29,,,,13279.71,
2029120,21:19:00,21:19:00,9479,30,,,,13992.07,
2029120,21:23:00,21:23:00,622,31,,,,16500.03,
2029120,21:27:02,21:27:02,623,32,,,,20184.22,0
2029120,21:31:00,21:31:00,9922,33,,1,,23724.04,
20431070,17:54:00,17:54:00,9482,1,,,1,0,
20431070,17:54:21,17:54:21,241,2,,,,202.13,0
20431070,17:55:13,17:55:13,9480,3,,,,580.34,0
20431070,17:55:41,17:55:41,243,4,,,,902.04,0
20431070,17:56:33,17:56:33,244,5,,,,1481.17,0
20431070,17:56:51,17:56:51,245,6,,,,1658.31,0
20431070,17:57:20,17:57:20,246,7,,,,1952.3,0
20431070,17:57:55,17:57:55,247,8,,,,2212.14,0
20431070,17:58:20,17:58:20,248,9,,,,2433.76,0
20431070,17:59:00,17:59:00,249,10,,,,2812.75,
20431070,17:59:30,17:59:30,251,11,,,,3132.25,0
20431070,17:59:56,17:59:56,252,12,,,,3450.67,0
20431070,18:00:40,18:00:40,253,13,,,,3804.26,0
20431070,18:01:13,18:01:13,255,14,,,,4185.46,0
20431070,18:01:30,18:01:30,256,15,,,,4383.81,0
20431070,18:01:54,18:01:54,257,16,,,,4587.88,0
20431070,18:02:13,18:02:13,258,17,,,,4800.61,0
20431070,18:02:38,18:02:38,259,18,,,,5003.78,0
20431070,18:02:59,18:02:59,8383,19,,,,5284.07,0
20431070,18:03:23,18:03:23,8384,20,,,,5606.33,0
20431070,18:03:36,18:03:36,8385,21,,,,5757.13,0
20431070,18:05:10,18:05:10,6548,22,,,,6346.83,0
20431070,18:06:00,18:06:00,6549,23,,,,6986.31,
20431070,18:06:17,18:06:17,6550,24,,,,7156.84,0
20431070,18:06:49,18:06:49,6551,25,,,,7388.69,0
20431070,18:07:45,18:07:45,8237,26,,,,7745.39,0
20431070,18:08:08,18:08:08,6552,27,,,,7908.55,0
20431070,18:10:00,18:10:00,9598,28,,,,8534.99,
20431070,18:17:00,18:17:00,1493,29,,,,13279.71,
20431070,18:19:00,18:19:00,9479,30,,,,13992.07,
20431070,18:23:00,18:23:00,622,31,,,,16500.03,
20431070,18:27:02,18:27:02,623,32,,,,20184.22,0
20431070,18:31:00,18:31:00,9922,33,,1,,23724.04,
20431120,17:54:00,17:54:00,9482,1,,,1,0,
20431120,17:54:21,17:54:21,241,2,,,,202.13,0
20431120,17:55:13,17:55:13,9480,3,,,,580.34,0
20431120,17:55:41,17:55:41,243,4,,,,902.04,0
20431120,17:56:33,17:56:33,244,5,,,,1481.17,0
20431120,17:56:51,17:56:51,245,6,,,,1658.31,0
20431120,17:57:20,17:57:20,246,7,,,,1952.3,0
20431120,17:57:55,17:57:55,247,8,,,,2212.14,0
20431120,17:58:20,17:58:20,248,9,,,,2433.76,0
20431120,17:59:00,17:59:00,249,10,,,,2812.75,
20431120,17:59:30,17:59:30,251,11,,,,3132.25,0
20431120,17:59:56,17:59:56,252,12,,,,3450.67,0
20431120,18:00:40,18:00:40,253,13,,,,3804.26,0
20431120,18:01:13,18:01:13,255,14,,,,4185.46,0
20431120,18:01:30,18:01:30,256,15,,,,4383.81,0
20431120,18:01:54,18:01:54,257,16,,,,4587.88,0
20431120,18:02:13,18:02:13,258,17,,,,4800.61,0
20431120,18:02:38,18:02:38,259,18,,,,5003.78,0
20431120,18:02:59,18:02:59,8383,19,,,,5284.07,0
20431120,18:03:23,18:03:23,8384,20,,,,5606.33,0
20431120,18:03:36,18:03:36,8385,21,,,,5757.13,0
20431120,18:05:10,18:05:10,6548,22,,,,6346.83,0
20431120,18:06:00,18:06:00,6549,23,,,,6986.31,
20431120,18:06:17,18:06:17,6550,24,,,,7156.84,0
20431120,18:06:49,18:06:49,6551,25,,,,7388.69,0
20431120,18:07:45,18:07:45,8237,26,,,,7745.39,0
20431120,18:08:08,18:08:08,6552,27,,,,7908.55,0
20431120,18:10:00,18:10:00,9598,28,,,,8534.99,
20431120,18:17:00,18:17:00,1493,29,,,,13279.71,
20431120,18:19:00,18:19:00,9479,30,,,,13992.07,
20431120,18:23:00,18:23:00,622,31,,,,16500.03,
20431120,18:27:02,18:27:02,623,32,,,,20184.22,0
20431120,18:31:00,18:31:00,9922,33,,1,,23724.04,
20499140,09:02:00,09:02:00,1493,1,,,1,0,
20499140,09:04:00,09:04:00,9479,2,,,,666.46,
20499140,09:08:00,09:08:00,622,3,,,,3174.42,
20499140,09:12:02,09:12:02,623,4,,,,6858.61,0
20499140,09:16:00,09:16:00,9922,5,,1,,10398.43,
20514020,05:35:00,05:35:00,9482,1,,,1,0,
20514020,05:35:25,05:35:25,241,2,,,,202.13,0
20514020,05:36:28,05:36:28,9480,3,,,,580.34,0
20514020,05:37:01,05:37:01,243,4,,,,902.04,0
20514020,05:38:04,05:38:04,244,5,,,,1481.17,0
20514020,05:38:25,05:38:25,245,6,,,,1658.31,0
20514020,05:39:00,05:39:00,246,7,,,,1952.3,0
20514020,05:39:42,05:39:42,247,8,,,,2212.14,0
20514020,05:40:12,05:40:12,248,9,,,,2433.76,0
20514020,05:41:00,05:41:00,249,10,,,,2812.75,
20514020,05:41:40,05:41:40,251,11,,,,3132.25,0
20514020,05:42:15,05:42:15,252,12,,,,3450.67,0
20514020,05:43:13,05:43:13,253,13,,,,3804.26,0
20514020,05:43:57,05:43:57,255,14,,,,4185.46,0
20514020,05:44:20,05:44:20,256,15,,,,4383.81,0
20514020,05:44:51,05:44:51,257,16,,,,4587.88,0
20514020,05:45:17,05:45:17,258,17,,,,4800.61,0
20514020,05:45:50,05:45:50,259,18,,,,5003.78,0
20514020,05:46:19,05:46:19,8383,19,,,,5284.07,0
20514020,05:46:50,05:46:50,8384,20,,,,5606.33,0
20514020,05:47:08,05:47:08,8385,21,,,,5757.13,0
20514020,05:48:47,05:48:47,9597,22,,,,6290.66,0
20514020,05:49:08,05:49:08,8392,23,,,,6513.63,0
20514020,05:50:00,05:50:00,9598,24,,,,7120.17,
20514020,05:56:00,05:56:00,1493,25,,,,11864.89,
20514020,05:58:00,05:58:00,9479,26,,,,12577.25,
20514020,06:01:09,06:01:09,622,27,,,,15085.21,0
20514020,06:05:37,06:05:37,623,28,,,,18769.4,0
20514020,06:10:00,06:10:00,9922,29,,1,,22309.22,
20514030,05:35:00,05:35:00,9482,1,,,1,0,
20514030,05:35:25,05:35:25,241,2,,,,202.13,0
20514030,05:36:28,05:36:28,9480,3,,,,580.34,0
20514030,05:37:01,05:37:01,243,4,,,,902.04,0
20514030,05:38:04,05:38:04,244,5,,,,1481.17,0
20514030,05:38:25,05:38:25,245,6,,,,1658.31,0
20514030,05:39:00,05:39:00,246,7,,,,1952.3,0
20514030,05:39:42,05:39:42,247,8,,,,2212.14,0
20514030,05:40:12,05:40:12,248,9,,,,2433.76,0
20514030,05:41:00,05:41:00,249,10,,,,2812.75,
20514030,05:41:40,05:41:40,251,11,,,,3132.25,0
20514030,05:42:15,05:42:15,252,12,,,,3450.67,0
20514030,05:43:13,05:43:13,253,13,,,,3804.26,0
20514030,05:43:57,05:43:57,255,14,,,,4185.46,0
20514030,05:44:20,05:44:20,256,15,,,,4383.81,0
20514030,05:44:51,05:44:51,257,16,,,,4587.88,0
20514030,05:45:17,05:45:17,258,17,,,,4800.61,0
20514030,05:45:50,05:45:50,259,18,,,,5003.78,0
20514030,05:46:19,05:46:19,8383,19,,,,5284.07,0
20514030,05:46:50,05:46:50,8384,20,,,,5606.33,0
20514030,05:47:08,05:47:08,8385,21,,,,5757.13,0
20514030,05:48:47,05:48:47,9597,22,,,,6290.66,0
20514030,05:49:08,05:49:08,8392,23,,,,6513.63,0
20514030,05:50:00,05:50:00,9598,24,,,,7120.17,
20514030,05:56:00,05:56:00,1493,25,,,,11864.89,
20514030,05:58:00,05:58:00,9479,26,,,,12577.25,
20514030,06:01:09,06:01:09,622,27,,,,15085.21,0
20514030,06:05:37,06:05:37,623,28,,,,18769.4,0
20514030,06:10:00,06:10:00,9922,29,,1,,22309.22,
20514040,05:35:00,05:35:00,9482,1,,,1,0,
20514040,05:35:25,05:35:25,241,2,,,,202.13,0
20514040,05:36:28,05:36:28,9480,3,,,,580.34,0
20514040,05:37:01,05:37:01,243,4,,,,902.04,0
20514040,05:38:04,05:38:04,244,5,,,,1481.17,0
20514040,05:38:25,05:38:25,245,6,,,,1658.31,0
20514040,05:39:00,05:39:00,246,7,,,,1952.3,0
20514040,05:39:42,05:39:42,247,8,,,,2212.14,0
20514040,05:40:12,05:40:12,248,9,,,,2433.76,0
20514040,05:41:00,05:41:00,249,10,,,,2812.75,
20514040,05:41:40,05:41:40,251,11,,,,3132.25,0
20514040,05:42:15,05:42:15,252,12,,,,3450.67,0
20514040,05:43:13,05:43:13,253,13,,,,3804.26,0
20514040,05:43:57,05:43:57,255,14,,,,4185.46,0
20514040,05:44:20,05:44:20,256,15,,,,4383.81,0
20514040,05:44:51,05:44:51,257,16,,,,4587.88,0
20514040,05:45:17,05:45:17,258,17,,,,4800.61,0
20514040,05:45:50,05:45:50,259,18,,,,5003.78,0
20514040,05:46:19,05:46:19,8383,19,,,,5284.07,0
20514040,05:46:50,05:46:50,8384,20,,,,5606.33,0
20514040,05:47:08,05:47:08,8385,21,,,,5757.13,0
20514040,05:48:47,05:48:47,9597,22,,,,6290.66,0
20514040,05:49:08,05:49:08,8392,23,,,,6513.63,0
20514040,05:50:00,05:50:00,9598,24,,,,7120.17,
20514040,05:56:00,05:56:00,1493,25,,,,11864.89,
20514040,05:58:00,05:58:00,9479,26,,,,12577.25,
20514040,06:01:09,06:01:09,622,27,,,,15085.21,0
20514040,06:05:37,06:05:37,623,28,,,,18769.4,0
20514040,06:10:00,06:10:00,9922,29,,1,,22309.22,
20514050,05:35:00,05:35:00,9482,1,,,1,0,
20514050,05:35:25,05:35:25,241,2,,,,202.13,0
20514050,05:36:28,05:36:28,9480,3,,,,580.34,0
20514050,05:37:01,05:37:01,243,4,,,,902.04,0
20514050,05:38:04,05:38:04,244,5,,,,1481.17,0
20514050,05:38:25,05:38:25,245,6,,,,1658.31,0
20514050,05:39:00,05:39:00,246,7,,,,1952.3,0
20514050,05:39:42,05:39:42,247,8,,,,2212.14,0
20514050,05:40:12,05:40:12,248,9,,,,2433.76,0
20514050,05:41:00,05:41:00,249,10,,,,2812.75,
20514050,05:41:40,05:41:40,251,11,,,,3132.25,0
20514050,05:42:15,05:42:15,252,12,,,,3450.67,0
20514050,05:43:13,05:43:13,253,13,,,,3804.26,0
20514050,05:43:57,05:43:57,255,14,,,,4185.46,0
20514050,05:44:20,05:44:20,256,15,,,,4383.81,0
20514050,05:44:51,05:44:51,257,16,,,,4587.88,0
20514050,05:45:17,05:45:17,258,17,,,,4800.61,0
20514050,05:45:50,05:45:50,259,18,,,,5003.78,0
20514050,05:46:19,05:46:19,8383,19,,,,5284.07,0
20514050,05:46:50,05:46:50,8384,20,,,,5606.33,0
20514050,05:47:08,05:47:08,8385,21,,,,5757.13,0
20514050,05:48:47,05:48:47,9597,22,,,,6290.66,0
20514050,05:49:08,05:49:08,8392,23,,,,6513.63,0
20514050,05:50:00,05:50:00,9598,24,,,,7120.17,
20514050,05:56:00,05:56:00,1493,25,,,,11864.89,
20514050,05:58:00,05:58:00,9479,26,,,,12577.25,
20514050,06:01:09,06:01:09,622,27,,,,15085.21,0
20514050,06:05:37,06:05:37,623,28,,,,18769.4,0
20514050,06:10:00,06:10:00,9922,29,,1,,22309.22,
20514060,05:35:00,05:35:00,9482,1,,,1,0,
20514060,05:35:25,05:35:25,241,2,,,,202.13,0
20514060,05:36:28,05:36:28,9480,3,,,,580.34,0
20514060,05:37:01,05:37:01,243,4,,,,902.04,0
20514060,05:38:04,05:38:04,244,5,,,,1481.17,0
20514060,05:38:25,05:38:25,245,6,,,,1658.31,0
20514060,05:39:00,05:39:00,246,7,,,,1952.3,0
20514060,05:39:42,05:39:42,247,8,,,,2212.14,0
20514060,05:40:12,05:40:12,248,9,,,,2433.76,0
20514060,05:41:00,05:41:00,249,10,,,,2812.75,
20514060,05:41:40,05:41:40,251,11,,,,3132.25,0
20514060,05:42:15,05:42:15,252,12,,,,3450.67,0
20514060,05:43:13,05:43:13,253,13,,,,3804.26,0
20514060,05:43:57,05:43:57,255,14,,,,4185.46,0
20514060,05:44:20,05:44:20,256,15,,,,4383.81,0
20514060,05:44:51,05:44:51,257,16,,,,4587.88,0
20514060,05:45:17,05:45:17,258,17,,,,4800.61,0
20514060,05:45:50,05:45:50,259,18,,,,5003.78,0
20514060,05:46:19,05:46:19,8383,19,,,,5284.07,0
20514060,05:46:50,05:46:50,8384,20,,,,5606.33,0
20514060,05:47:08,05:47:08,8385,21,,,,5757.13,0
20514060,05:48:47,05:48:47,9597,22,,,,6290.66,0
20514060,05:49:08,05:49:08,8392,23,,,,6513.63,0
20514060,05:50:00,05:50:00,9598,24,,,,7120.17,
20514060,05:56:00,05:56:00,1493,25,,,,11864.89,
20514060,05:58:00,05:58:00,9479,26,,,,12577.25,
20514060,06:01:09,06:01:09,622,27,,,,15085.21,0
20514060,06:05:37,06:05:37,623,28,,,,18769.4,0
20514060,06:10:00,06:10:00,9922,29,,1,,22309.22,
20514090,05:35:00,05:35:00,9482,1,,,1,0,
20514090,05:35:25,05:35:25,241,2,,,,202.13,0
20514090,05:36:28,05:36:28,9480,3,,,,580.34,0
20514090,05:37:01,05:37:01,243,4,,,,902.04,0
20514090,05:38:04,05:38:04,244,5,,,,1481.17,0
20514090,05:38:25,05:38:25,245,6,,,,1658.31,0
20514090,05:39:00,05:39:00,246,7,,,,1952.3,0
20514090,05:39:42,05:39:42,247,8,,,,2212.14,0
20514090,05:40:12,05:40:12,248,9,,,,2433.76,0
20514090,05:41:00,05:41:00,249,10,,,,2812.75,
20514090,05:41:40,05:41:40,251,11,,,,3132.25,0
20514090,05:42:15,05:42:15,252,12,,,,3450.67,0
20514090,05:43:13,05:43:13,253,13,,,,3804.26,0
20514090,05:43:57,05:43:57,255,14,,,,4185.46,0
20514090,05:44:20,05:44:20,256,15,,,,4383.81,0
20514090,05:44:51,05:44:51,257,16,,,,4587.88,0
20514090,05:45:17,05:45:17,258,17,,,,4800.61,0
20514090,05:45:50,05:45:50,259,18,,,,5003.78,0
20514090,05:46:19,05:46:19,8383,19,,,,5284.07,0
20514090,05:46:50,05:46:50,8384,20,,,,5606.33,0
20514090,05:47:08,05:47:08,8385,21,,,,5757.13,0
20514090,05:48:47,05:48:47,9597,22,,,,6290.66,0
20514090,05:49:08,05:49:08,8392,23,,,,6513.63,0
20514090,05:50:00,05:50:00,9598,24,,,,7120.17,
20514090,05:56:00,05:56:00,1493,25,,,,11864.89,
20514090,05:58:00,05:58:00,9479,26,,,,12577.25,
20514090,06:01:09,06:01:09,622,27,,,,15085.21,0
20514090,06:05:37,06:05:37,623,28,,,,18769.4,0
20514090,06:10:00,06:10:00,9922,29,,1,,22309.22,
20514100,05:35:00,05:35:00,9482,1,,,1,0,
20514100,05:35:25,05:35:25,241,2,,,,202.13,0
20514100,05:36:28,05:36:28,9480,3,,,,580.34,0
20514100,05:37:01,05:37:01,243,4,,,,902.04,0
20514100,05:38:04,05:38:04,244,5,,,,1481.17,0
20514100,05:38:25,05:38:25,245,6,,,,1658.31,0
20514100,05:39:00,05:39:00,246,7,,,,1952.3,0
20514100,05:39:42,05:39:42,247,8,,,,2212.14,0
20514100,05:40:12,05:40:12,248,9,,,,2433.76,0
20514100,05:41:00,05:41:00,249,10,,,,2812.75,
20514100,05:41:40,05:41:40,251,11,,,,3132.25,0
20514100,05:42:15,05:42:15,252,12,,,,3450.67,0
20514100,05:43:13,05:43:13,253,13,,,,3804.26,0
20514100,05:43:57,05:43:57,255,14,,,,4185.46,0
20514100,05:44:20,05:44:20,256,15,,,,4383.81,0
20514100,05:44:51,05:44:51,257,16,,,,4587.88,0
20514100,05:45:17,05:45:17,258,17,,,,4800.61,0
20514100,05:45:50,05:45:50,259,18,,,,5003.78,0
20514100,05:46:19,05:46:19,8383,19,,,,5284.07,0
20514100,05:46:50,05:46:50,8384,20,,,,5606.33,0
20514100,05:47:08,05:47:08,8385,21,,,,5757.13,0
20514100,05:48:47,05:48:47,9597,22,,,,6290.66,0
20514100,05:49:08,05:49:08,8392,23,,,,6513.63,0
20514100,05:50:00,05:50:00,9598,24,,,,7120.17,
20514100,05:56:00,05:56:00,1493,25,,,,11864.89,
20514100,05:58:00,05:58:00,9479,26,,,,12577.25,
20514100,06:01:09,06:01:09,622,27,,,,15085.21,0
20514100,06:05:37,06:05:37,623,28,,,,18769.4,0
20514100,06:10:00,06:10:00,9922,29,,1,,22309.22,
20514110,05:35:00,05:35:00,9482,1,,,1,0,
20514110,05:35:25,05:35:25,241,2,,,,202.13,0
20514110,05:36:28,05:36:28,9480,3,,,,580.34,0
20514110,05:37:01,05:37:01,243,4,,,,902.04,0
20514110,05:38:04,05:38:04,244,5,,,,1481.17,0
20514110,05:38:25,05:38:25,245,6,,,,1658.31,0
20514110,05:39:00,05:39:00,246,7,,,,1952.3,0
20514110,05:39:42,05:39:42,247,8,,,,2212.14,0
20514110,05:40:12,05:40:12,248,9,,,,2433.76,0
20514110,05:41:00,05:41:00,249,10,,,,2812.75,
20514110,05:41:40,05:41:40,251,11,,,,3132.25,0
20514110,05:42:15,05:42:15,252,12,,,,3450.67,0
20514110,05:43:13,05:43:13,253,13,,,,3804.26,0
20514110,05:43:57,05:43:57,255,14,,,,4185.46,0
20514110,05:44:20,05:44:20,256,15,,,,4383.81,0
20514110,05:44:51,05:44:51,257,16,,,,4587.88,0
20514110,05:45:17,05:45:17,258,17,,,,4800.61,0
20514110,05:45:50,05:45:50,259,18,,,,5003.78,0
20514110,05:46:19,05:46:19,8383,19,,,,5284.07,0
20514110,05:46:50,05:46:50,8384,20,,,,5606.33,0
20514110,05:47:08,05:47:08,8385,21,,,,5757.13,0
20514110,05:48:47,05:48:47,9597,22,,,,6290.66,0
20514110,05:49:08,05:49:08,8392,23,,,,6513.63,0
20514110,05:50:00,05:50:00,9598,24,,,,7120.17,
20514110,05:56:00,05:56:00,1493,25,,,,11864.89,
20514110,05:58:00,05:58:00,9479,26,,,,12577.25,
20514110,06:01:09,06:01:09,622,27,,,,15085.21,0
20514110,06:05:37,06:05:37,623,28,,,,18769.4,0
20514110,06:10:00,06:10:00,9922,29,,1,,22309.22,
20516070,11:02:00,11:02:00,1493,1,,,1,0,
20516070,11:04:00,11:04:00,9479,2,,,,666.46,
20516070,11:08:00,11:08:00,622,3,,,,3174.42,
20516070,11:12:02,11:12:02,623,4,,,,6858.61,0
20516070,11:16:00,11:16:00,9922,5,,1,,10398.43,
20516120,11:02:00,11:02:00,1493,1,,,1,0,
20516120,11:04:00,11:04:00,9479,2,,,,666.46,
20516120,11:08:00,11:08:00,622,3,,,,3174.42,
20516120,11:12:02,11:12:02,623,4,,,,6858.61,0
20516120,11:16:00,11:16:00,9922,5,,1,,10398.43,
20685140,14:32:00,14:32:00,1493,1,,,1,0,
20685140,14:34:00,14:34:00,9479,2,,,,666.46,
20685140,14:38:00,14:38:00,622,3,,,,3174.42,
20685140,14:42:02,14:42:02,623,4,,,,6858.61,0
20685140,14:46:00,14:46:00,9922,5,,1,,10398.43,
20750140,11:54:00,11:54:00,9482,1,,,1,0,
20750140,11:54:21,11:54:21,241,2,,,,202.13,0
20750140,11:55:13,11:55:13,9480,3,,,,580.34,0
20750140,11:55:41,11:55:41,243,4,,,,902.04,0
20750140,11:56:33,11:56:33,244,5,,,,1481.17,0
20750140,11:56:51,11:56:51,245,6,,,,1658.31,0
20750140,11:57:20,11:57:20,246,7,,,,1952.3,0
20750140,11:57:55,11:57:55,247,8,,,,2212.14,0
20750140,11:58:20,11:58:20,248,9,,,,2433.76,0
20750140,11:59:00,11:59:00,249,10,,,,2812.75,
20750140,11:59:30,11:59:30,251,11,,,,3132.25,0
20750140,11:59:56,11:59:56,252,12,,,,3450.67,0
20750140,12:00:40,12:00:40,253,13,,,,3804.26,0
20750140,12:01:13,12:01:13,255,14,,,,4185.46,0
20750140,12:01:30,12:01:30,256,15,,,,4383.81,0
20750140,12:01:54,12:01:54,257,16,,,,4587.88,0
20750140,12:02:13,12:02:13,258,17,,,,4800.61,0
20750140,12:02:38,12:02:38,259,18,,,,5003.78,0
20750140,12:02:59,12:02:59,8383,19,,,,5284.07,0
20750140,12:03:23,12:03:23,8384,20,,,,5606.33,0
20750140,12:03:36,12:03:36,8385,21,,,,5757.13,0
20750140,12:05:10,12:05:10,6548,22,,,,6346.83,0
20750140,12:06:00,12:06:00,6549,23,,,,6986.31,
20750140,12:06:17,12:06:17,6550,24,,,,7156.84,0
20750140,12:06:49,12:06:49,6551,25,,,,7388.69,0
20750140,12:07:45,12:07:45,8237,26,,,,7745.39,0
20750140,12:08:08,12:08:08,6552,27,,,,7908.55,0
20750140,12:10:00,12:10:00,9598,28,,,,8534.99,
20750140,12:17:00,12:17:00,1493,29,,,,13279.71,
20750140,12:19:00,12:19:00,9479,30,,,,13992.07,
20750140,12:23:00,12:23:00,622,31,,,,16500.03,
20750140,12:27:02,12:27:02,623,32,,,,20184.22,0
20750140,12:31:00,12:31:00,9922,33,,1,,23724.04,
20888020,06:50:00,06:50:00,9482,1,,,1,0,
20888020,06:50:29,06:50:29,241,2,,,,202.13,0
20888020,06:51:43,06:51:43,9480,3,,,,580.34,0
20888020,06:52:21,06:52:21,243,4,,,,902.04,0
20888020,06:53:35,06:53:35,244,5,,,,1481.17,0
20888020,06:53:59,06:53:59,245,6,,,,1658.31,0
20888020,06:54:40,06:54:40,246,7,,,,1952.3,0
20888020,06:55:29,06:55:29,247,8,,,,2212.14,0
20888020,06:56:04,06:56:04,248,9,,,,2433.76,0
20888020,06:57:00,06:57:00,249,10,,,,2812.75,
20888020,06:57:45,06:57:45,251,11,,,,3132.25,0
20888020,06:58:23,06:58:23,252,12,,,,3450.67,0
20888020,06:59:28,06:59:28,253,13,,,,3804.26,0
20888020,07:00:16,07:00:16,255,14,,,,4185.46,0
20888020,07:00:42,07:00:42,256,15,,,,4383.81,0
20888020,07:01:17,07:01:17,257,16,,,,4587.88,0
20888020,07:01:46,07:01:46,258,17,,,,4800.61,0
20888020,07:02:22,07:02:22,259,18,,,,5003.78,0
20888020,07:02:54,07:02:54,8383,19,,,,5284.07,0
20888020,07:03:29,07:03:29,8384,20,,,,5606.33,0
20888020,07:03:49,07:03:49,8385,21,,,,5757.13,0
20888020,07:05:39,07:05:39,9597,22,,,,6290.66,0
20888020,07:06:02,07:06:02,8392,23,,,,6513.63,0
20888020,07:07:00,07:07:00,9598,24,,,,7120.17,
20888020,07:13:00,07:13:00,1493,25,,,,11864.89,
20888020,07:15:00,07:15:00,9479,26,,,,12577.25,
20888020,07:18:09,07:18:09,622,27,,,,15085.21,0
20888020,07:22:37,07:22:37,623,28,,,,18769.4,0
20888020,07:27:00,07:27:00,9922,29,,1,,22309.22,
20888030,06:50:00,06:50:00,9482,1,,,1,0,
20888030,06:50:29,06:50:29,241,2,,,,202.13,0
20888030,06:51:43,06:51:43,9480,3,,,,580.34,0
20888030,06:52:21,06:52:21,243,4,,,,902.04,0
20888030,06:53:35,06:53:35,244,5,,,,1481.17,0
20888030,06:53:59,06:53:59,245,6,,,,1658.31,0
20888030,06:54:40,06:54:40,246,7,,,,1952.3,0
20888030,06:55:29,06:55:29,247,8,,,,2212.14,0
20888030,06:56:04,06:56:04,248,9,,,,2433.76,0
20888030,06:57:00,06:57:00,249,10,,,,2812.75,
20888030,06:57:45,06:57:45,251,11,,,,3132.25,0
20888030,06:58:23,06:58:23,252,12,,,,3450.67,0
20888030,06:59:28,06:59:28,253,13,,,,3804.26,0
20888030,07:00:16,07:00:16,255,14,,,,4185.46,0
20888030,07:00:42,07:00:42,256,15,,,,4383.81,0
20888030,07:01:17,07:01:17,257,16,,,,4587.88,0
20888030,07:01:46,07:01:46,258,17,,,,4800.61,0
20888030,07:02:22,07:02:22,259,18,,,,5003.78,0
20888030,07:02:54,07:02:54,8383,19,,,,5284.07,0
20888030,07:03:29,07:03:29,8384,20,,,,5606.33,0
20888030,07:03:49,07:03:49,8385,21,,,,5757.13,0
20888030,07:05:39,07:05:39,9597,22,,,,6290.66,0
20888030,07:06:02,07:06:02,8392,23,,,,6513.63,0
20888030,07:07:00,07:07:00,9598,24,,,,7120.17,
20888030,07:13:00,07:13:00,1493,25,,,,11864.89,
20888030,07:15:00,07:15:00,9479,26,,,,12577.25,
20888030,07:18:09,07:18:09,622,27,,,,15085.21,0
20888030,07:22:37,07:22:37,623,28,,,,18769.4,0
20888030,07:27:00,07:27:00,9922,29,,1,,22309.22,
20888040,06:50:00,06:50:00,9482,1,,,1,0,
20888040,06:50:29,06:50:29,241,2,,,,202.13,0
20888040,06:51:43,06:51:43,9480,3,,,,580.34,0
20888040,06:52:21,06:52:21,243,4,,,,902.04,0
20888040,06:53:35,06:53:35,244,5,,,,1481.17,0
20888040,06:53:59,06:53:59,245,6,,,,1658.31,0
20888040,06:54:40,06:54:40,246,7,,,,1952.3,0
20888040,06:55:29,06:55:29,247,8,,,,2212.14,0
20888040,06:56:04,06:56:04,248,9,,,,2433.76,0
20888040,06:57:00,06:57:00,249,10,,,,2812.75,
20888040,06:57:45,06:57:45,251,11,,,,3132.25,0
20888040,06:58:23,06:58:23,252,12,,,,3450.67,0
20888040,06:59:28,06:59:28,253,13,,,,3804.26,0
20888040,07:00:16,07:00:16,255,14,,,,4185.46,0
20888040,07:00:42,07:00:42,256,15,,,,4383.81,0
20888040,07:01:17,07:01:17,257,16,,,,4587.88,0
20888040,07:01:46,07:01:46,258,17,,,,4800.61,0
20888040,07:02:22,07:02:22,259,18,,,,5003.78,0
20888040,07:02:54,07:02:54,8383,19,,,,5284.07,0
20888040,07:03:29,07:03:29,8384,20,,,,5606.33,0
20888040,07:03:49,07:03:49,8385,21,,,,5757.13,0
20888040,07:05:39,07:05:39,9597,22,,,,6290.66,0
20888040,07:06:02,07:06:02,8392,23,,,,6513.63,0
20888040,07:07:00,07:07:00,9598,24,,,,7120.17,
20888040,07:13:00,07:13:00,1493,25,,,,11864.89,
20888040,07:15:00,07:15:00,9479,26,,,,12577.25,
20888040,07:18:09,07:18:09,622,27,,,,15085.21,0
20888040,07:22:37,07:22:37,623,28,,,,18769.4,0
20888040,07:27:00,07:27:00,9922,29,,1,,22309.22,
20888050,06:50:00,06:50:00,9482,1,,,1,0,
20888050,06:50:29,06:50:29,241,2,,,,202.13,0
20888050,06:51:43,06:51:43,9480,3,,,,580.34,0
20888050,06:52:21,06:52:21,243,4,,,,902.04,0
20888050,06:53:35,06:53:35,244,5,,,,1481.17,0
20888050,06:53:59,06:53:59,245,6,,,,1658.31,0
20888050,06:54:40,06:54:40,246,7,,,,1952.3,0
20888050,06:55:29,06:55:29,247,8,,,,2212.14,0
20888050,06:56:04,06:56:04,248,9,,,,2433.76,0
20888050,06:57:00,06:57:00,249,10,,,,2812.75,
20888050,06:57:45,06:57:45,251,11,,,,3132.25,0
20888050,06:58:23,06:58:23,252,12,,,,3450.67,0
20888050,06:59:28,06:59:28,253,13,,,,3804.26,0
20888050,07:00:16,07:00:16,255,14,,,,4185.46,0
20888050,07:00:42,07:00:42,256,15,,,,4383.81,0
20888050,07:01:17,07:01:17,257,16,,,,4587.88,0
20888050,07:01:46,07:01:46,258,17,,,,4800.61,0
20888050,07:02:22,07:02:22,259,18,,,,5003.78,0
20888050,07:02:54,07:02:54,8383,19,,,,5284.07,0
20888050,07:03:29,07:03:29,8384,20,,,,5606.33,0
20888050,07:03:49,07:03:49,8385,21,,,,5757.13,0
20888050,07:05:39,07:05:39,9597,22,,,,6290.66,0
20888050,07:06:02,07:06:02,8392,23,,,,6513.63,0
20888050,07:07:00,07:07:00,9598,24,,,,7120.17,
20888050,07:13:00,07:13:00,1493,25,,,,11864.89,
20888050,07:15:00,07:15:00,9479,26,,,,12577.25,
20888050,07:18:09,07:18:09,622,27,,,,15085.21,0
20888050,07:22:37,07:22:37,623,28,,,,18769.4,0
20888050,07:27:00,07:27:00,9922,29,,1,,22309.22,
20888060,06:50:00,06:50:00,9482,1,,,1,0,
20888060,06:50:29,06:50:29,241,2,,,,202.13,0
20888060,06:51:43,06:51:43,9480,3,,,,580.34,0
20888060,06:52:21,06:52:21,243,4,,,,902.04,0
20888060,06:53:35,06:53:35,244,5,,,,1481.17,0
20888060,06:53:59,06:53:59,245,6,,,,1658.31,0
20888060,06:54:40,06:54:40,246,7,,,,1952.3,0
20888060,06:55:29,06:55:29,247,8,,,,2212.14,0
20888060,06:56:04,06:56:04,248,9,,,,2433.76,0
20888060,06:57:00,06:57:00,249,10,,,,2812.75,
20888060,06:57:45,06:57:45,251,11,,,,3132.25,0
20888060,06:58:23,06:58:23,252,12,,,,3450.67,0
20888060,06:59:28,06:59:28,253,13,,,,3804.26,0
20888060,07:00:16,07:00:16,255,14,,,,4185.46,0
20888060,07:00:42,07:00:42,256,15,,,,4383.81,0
20888060,07:01:17,07:01:17,257,16,,,,4587.88,0
20888060,07:01:46,07:01:46,258,17,,,,4800.61,0
20888060,07:02:22,07:02:22,259,18,,,,5003.78,0
20888060,07:02:54,07:02:54,8383,19,,,,5284.07,0
20888060,07:03:29,07:03:29,8384,20,,,,5606.33,0
20888060,07:03:49,07:03:49,8385,21,,,,5757.13,0
20888060,07:05:39,07:05:39,9597,22,,,,6290.66,0
20888060,07:06:02,07:06:02,8392,23,,,,6513.63,0
20888060,07:07:00,07:07:00,9598,24,,,,7120.17,
20888060,07:13:00,07:13:00,1493,25,,,,11864.89,
20888060,07:15:00,07:15:00,9479,26,,,,12577.25,
20888060,07:18:09,07:18:09,622,27,,,,15085.21,0
20888060,07:22:37,07:22:37,623,28,,,,18769.4,0
20888060,07:27:00,07:27:00,9922,29,,1,,22309.22,
20888090,06:50:00,06:50:00,9482,1,,,1,0,
20888090,06:50:29,06:50:29,241,2,,,,202.13,0
20888090,06:51:43,06:51:43,9480,3,,,,580.34,0
20888090,06:52:21,06:52:21,243,4,,,,902.04,0
20888090,06:53:35,06:53:35,244,5,,,,1481.17,0
20888090,06:53:59,06:53:59,245,6,,,,1658.31,0
20888090,06:54:40,06:54:40,246,7,,,,1952.3,0
20888090,06:55:29,06:55:29,247,8,,,,2212.14,0
20888090,06:56:04,06:56:04,248,9,,,,2433.76,0
20888090,06:57:00,06:57:00,249,10,,,,2812.75,
20888090,06:57:45,06:57:45,251,11,,,,3132.25,0
20888090,06:58:23,06:58:23,252,12,,,,3450.67,0
20888090,06:59:28,06:59:28,253,13,,,,3804.26,0
20888090,07:00:16,07:00:16,255,14,,,,4185.46,0
20888090,07:00:42,07:00:42,256,15,,,,4383.81,0
20888090,07:01:17,07:01:17,257,16,,,,4587.88,0
20888090,07:01:46,07:01:46,258,17,,,,4800.61,0
20888090,07:02:22,07:02:22,259,18,,,,5003.78,0
20888090,07:02:54,07:02:54,8383,19,,,,5284.07,0
20888090,07:03:29,07:03:29,8384,20,,,,5606.33,0
20888090,07:03:49,07:03:49,8385,21,,,,5757.13,0
20888090,07:05:39,07:05:39,9597,22,,,,6290.66,0
20888090,07:06:02,07:06:02,8392,23,,,,6513.63,0
20888090,07:07:00,07:07:00,9598,24,,,,7120.17,
20888090,07:13:00,07:13:00,1493,25,,,,11864.89,
20888090,07:15:00,07:15:00,9479,26,,,,12577.25,
20888090,07:18:09,07:18:09,622,27,,,,15085.21,0
20888090,07:22:37,07:22:37,623,28,,,,18769.4,0
20888090,07:27:00,07:27:00,9922,29,,1,,22309.22,
20888100,06:50:00,06:50:00,9482,1,,,1,0,
20888100,06:50:29,06:50:29,241,2,,,,202.13,0
20888100,06:51:43,06:51:43,9480,3,,,,580.34,0
20888100,06:52:21,06:52:21,243,4,,,,902.04,0
20888100,06:53:35,06:53:35,244,5,,,,1481.17,0
20888100,06:53:59,06:53:59,245,6,,,,1658.31,0
20888100,06:54:40,06:54:40,246,7,,,,1952.3,0
20888100,06:55:29,06:55:29,247,8,,,,2212.14,0
20888100,06:56:04,06:56:04,248,9,,,,2433.76,0
20888100,06:57:00,06:57:00,249,10,,,,2812.75,
20888100,06:57:45,06:57:45,251,11,,,,3132.25,0
20888100,06:58:23,06:58:23,252,12,,,,3450.67,0
20888100,06:59:28,06:59:28,253,13,,,,3804.26,0
20888100,07:00:16,07:00:16,255,14,,,,4185.46,0
20888100,07:00:42,07:00:42,256,15,,,,4383.81,0
20888100,07:01:17,07:01:17,257,16,,,,4587.88,0
20888100,07:01:46,07:01:46,258,17,,,,4800.61,0
20888100,07:02:22,07:02:22,259,18,,,,5003.78,0
20888100,07:02:54,07:02:54,8383,19,,,,5284.07,0
20888100,07:03:29,07:03:29,8384,20,,,,5606.33,0
20888100,07:03:49,07:03:49,8385,21,,,,5757.13,0
20888100,07:05:39,07:05:39,9597,22,,,,6290.66,0
20888100,07:06:02,07:06:02,8392,23,,,,6513.63,0
20888100,07:07:00,07:07:00,9598,24,,,,7120.17,
20888100,07:13:00,07:13:00,1493,25,,,,11864.89,
20888100,07:15:00,07:15:00,9479,26,,,,12577.25,
20888100,07:18:09,07:18:09,622,27,,,,15085.21,0
20888100,07:22:37,07:22:37,623,28,,,,18769.4,0
20888100,07:27:00,07:27:00,9922,29,,1,,22309.22,
20888110,06:50:00,06:50:00,9482,1,,,1,0,
20888110,06:50:29,06:50:29,241,2,,,,202.13,0
20888110,06:51:43,06:51:43,9480,3,,,,580.34,0
20888110,06:52:21,06:52:21,243,4,,,,902.04,0
20888110,06:53:35,06:53:35,244,5,,,,1481.17,0
20888110,06:53:59,06:53:59,245,6,,,,1658.31,0
20888110,06:54:40,06:54:40,246,7,,,,1952.3,0
20888110,06:55:29,06:55:29,247,8,,,,2212.14,0
20888110,06:56:04,06:56:04,248,9,,,,2433.76,0
20888110,06:57:00,06:57:00,249,10,,,,2812.75,
20888110,06:57:45,06:57:45,251,11,,,,3132.25,0
20888110,06:58:23,06:58:23,252,12,,,,3450.67,0
20888110,06:59:28,06:59:28,253,13,,,,3804.26,0
20888110,07:00:16,07:00:16,255,14,,,,4185.46,0
20888110,07:00:42,07:00:42,256,15,,,,4383.81,0
20888110,07:01:17,07:01:17,257,16,,,,4587.88,0
20888110,07:01:46,07:01:46,258,17,,,,4800.61,0
20888110,07:02:22,07:02:22,259,18,,,,5003.78,0
20888110,07:02:54,07:02:54,8383,19,,,,5284.07,0
20888110,07:03:29,07:03:29,8384,20,,,,5606.33,0
20888110,07:03:49,07:03:49,8385,21,,,,5757.13,0
20888110,07:05:39,07:05:39,9597,22,,,,6290.66,0
20888110,07:06:02,07:06:02,8392,23,,,,6513.63,0
20888110,07:07:00,07:07:00,9598,24,,,,7120.17,
20888110,07:13:00,07:13:00,1493,25,,,,11864.89,
20888110,07:15:00,07:15:00,9479,26,,,,12577.25,
20888110,07:18:09,07:18:09,622,27,,,,15085.21,0
20888110,07:22:37,07:22:37,623,28,,,,18769.4,0
20888110,07:27:00,07:27:00,9922,29,,1,,22309.22,
20900010,13:22:00,13:22:00,9482,1,,,1,0,
20900010,13:22:21,13:22:21,241,2,,,,202.13,0
20900010,13:23:13,13:23:13,9480,3,,,,580.34,0
20900010,13:23:41,13:23:41,243,4,,,,902.04,0
20900010,13:24:33,13:24:33,244,5,,,,1481.17,0
20900010,13:24:51,13:24:51,245,6,,,,1658.31,0
20900010,13:25:20,13:25:20,246,7,,,,1952.3,0
20900010,13:25:55,13:25:55,247,8,,,,2212.14,0
20900010,13:26:20,13:26:20,248,9,,,,2433.76,0
20900010,13:27:00,13:27:00,249,10,,,,2812.75,
20900010,13:27:30,13:27:30,251,11,,,,3132.25,0
20900010,13:27:56,13:27:56,252,12,,,,3450.67,0
20900010,13:28:40,13:28:40,253,13,,,,3804.26,0
20900010,13:29:13,13:29:13,255,14,,,,4185.46,0
20900010,13:29:30,13:29:30,256,15,,,,4383.81,0
20900010,13:29:54,13:29:54,257,16,,,,4587.88,0
20900010,13:30:13,13:30:13,258,17,,,,4800.61,0
20900010,13:30:38,13:30:38,259,18,,,,5003.78,0
20900010,13:30:59,13:30:59,8383,19,,,,5284.07,0
20900010,13:31:23,13:31:23,8384,20,,,,5606.33,0
20900010,13:31:36,13:31:36,8385,21,,,,5757.13,0
20900010,13:33:10,13:33:10,6548,22,,,,6346.83,0
20900010,13:34:00,13:34:00,6549,23,,,,6986.31,
20900010,13:34:17,13:34:17,6550,24,,,,7156.84,0
20900010,13:34:49,13:34:49,6551,25,,,,7388.69,0
20900010,13:35:45,13:35:45,8237,26,,,,7745.39,0
20900010,13:36:08,13:36:08,6552,27,,,,7908.55,0
20900010,13:38:00,13:38:00,9598,28,,,,8534.99,
20900010,13:45:00,13:45:00,1493,29,,,,13279.71,
20900010,13:47:00,13:47:00,9479,30,,,,13992.07,
20900010,13:51:00,13:51:00,622,31,,,,16500.03,
20900010,13:55:02,13:55:02,623,32,,,,20184.22,0
20900010,13:59:00,13:59:00,9922,33,,1,,23724.04,
20900080,13:22:00,13:22:00,9482,1,,,1,0,
20900080,13:22:21,13:22:21,241,2,,,,202.13,0
20900080,13:23:13,13:23:13,9480,3,,,,580.34,0
20900080,13:23:41,13:23:41,243,4,,,,902.04,0
20900080,13:24:33,13:24:33,244,5,,,,1481.17,0
20900080,13:24:51,13:24:51,245,6,,,,1658.31,0
20900080,13:25:20,13:25:20,246,7,,,,1952.3,0
20900080,13:25:55,13:25:55,247,8,,,,2212.14,0
20900080,13:26:20,13:26:20,248,9,,,,2433.76,0
20900080,13:27:00,13:27:00,249,10,,,,2812.75,
20900080,13:27:30,13:27:30,251,11,,,,3132.25,0
20900080,13:27:56,13:27:56,252,12,,,,3450.67,0
20900080,13:28:40,13:28:40,253,13,,,,3804.26,0
20900080,13:29:13,13:29:13,255,14,,,,4185.46,0
20900080,13:29:30,13:29:30,256,15,,,,4383.81,0
20900080,13:29:54,13:29:54,257,16,,,,4587.88,0
20900080,13:30:13,13:30:13,258,17,,,,4800.61,0
20900080,13:30:38,13:30:38,259,18,,,,5003.78,0
20900080,13:30:59,13:30:59,8383,19,,,,5284.07,0
20900080,13:31:23,13:31:23,8384,20,,,,5606.33,0
20900080,13:31:36,13:31:36,8385,21,,,,5757.13,0
20900080,13:33:10,13:33:10,6548,22,,,,6346.83,0
20900080,13:34:00,13:34:00,6549,23,,,,6986.31,
20900080,13:34:17,13:34:17,6550,24,,,,7156.84,0
20900080,13:34:49,13:34:49,6551,25,,,,7388.69,0
20900080,13:35:45,13:35:45,8237,26,,,,7745.39,0
20900080,13:36:08,13:36:08,6552,27,,,,7908.55,0
20900080,13:38:00,13:38:00,9598,28,,,,8534.99,
20900080,13:45:00,13:45:00,1493,29,,,,13279.71,
20900080,13:47:00,13:47:00,9479,30,,,,13992.07,
20900080,13:51:00,13:51:00,622,31,,,,16500.03,
20900080,13:55:02,13:55:02,623,32,,,,20184.22,0
20900080,13:59:00,13:59:00,9922,33,,1,,23724.04,
20900130,13:22:00,13:22:00,9482,1,,,1,0,
20900130,13:22:21,13:22:21,241,2,,,,202.13,0
20900130,13:23:13,13:23:13,9480,3,,,,580.34,0
20900130,13:23:41,13:23:41,243,4,,,,902.04,0
20900130,13:24:33,13:24:33,244,5,,,,1481.17,0
20900130,13:24:51,13:24:51,245,6,,,,1658.31,0
20900130,13:25:20,13:25:20,246,7,,,,1952.3,0
20900130,13:25:55,13:25:55,247,8,,,,2212.14,0
20900130,13:26:20,13:26:20,248,9,,,,2433.76,0
20900130,13:27:00,13:27:00,249,10,,,,2812.75,
20900130,13:27:30,13:27:30,251,11,,,,3132.25,0
20900130,13:27:56,13:27:56,252,12,,,,3450.67,0
20900130,13:28:40,13:28:40,253,13,,,,3804.26,0
20900130,13:29:13,13:29:13,255,14,,,,4185.46,0
20900130,13:29:30,13:29:30,256,15,,,,4383.81,0
20900130,13:29:54,13:29:54,257,16,,,,4587.88,0
20900130,13:30:13,13:30:13,258,17,,,,4800.61,0
20900130,13:30:38,13:30:38,259,18,,,,5003.78,0
20900130,13:30:59,13:30:59,8383,19,,,,5284.07,0
20900130,13:31:23,13:31:23,8384,20,,,,5606.33,0
20900130,13:31:36,13:31:36,8385,21,,,,5757.13,0
20900130,13:33:10,13:33:10,6548,22,,,,6346.83,0
20900130,13:34:00,13:34:00,6549,23,,,,6986.31,
20900130,13:34:17,13:34:17,6550,24,,,,7156.84,0
20900130,13:34:49,13:34:49,6551,25,,,,7388.69,0
20900130,13:35:45,13:35:45,8237,26,,,,7745.39,0
20900130,13:36:08,13:36:08,6552,27,,,,7908.55,0
20900130,13:38:00,13:38:00,9598,28,,,,8534.99,
20900130,13:45:00,13:45:00,1493,29,,,,13279.71,
20900130,13:47:00,13:47:00,9479,30,,,,13992.07,
20900130,13:51:00,13:51:00,622,31,,,,16500.03,
20900130,13:55:02,13:55:02,623,32,,,,20184.22,0
20900130,13:59:00,13:59:00,9922,33,,1,,23724.04,
20910140,08:17:00,08:17:00,1493,1,,,1,0,
20910140,08:19:00,08:19:00,9479,2,,,,666.46,
20910140,08:23:00,08:23:00,622,3,,,,3174.42,
20910140,08:27:02,08:27:02,623,4,,,,6858.61,0
20910140,08:31:00,08:31:00,9922,5,,1,,10398.43,
21074140,12:32:00,12:32:00,1493,1,,,1,0,
21074140,12:34:00,12:34:00,9479,2,,,,666.46,
21074140,12:38:00,12:38:00,622,3,,,,3174.42,
21074140,12:42:02,12:42:02,623,4,,,,6858.61,0
21074140,12:46:00,12:46:00,9922,5,,1,,10398.43,
21335140,23:51:00,23:51:00,1493,1,,,1,0,
21335140,23:53:00,23:53:00,9479,2,,,,666.46,
21335140,23:57:00,23:57:00,622,3,,,,3174.42,
21335140,24:01:02,24:01:02,623,4,,,,6858.61,0
21335140,24:05:00,24:05:00,9922,5,,1,,10398.43,
21356140,18:24:00,18:24:00,9482,1,,,1,0,
21356140,18:24:21,18:24:21,241,2,,,,202.13,0
21356140,18:25:13,18:25:13,9480,3,,,,580.34,0
21356140,18:25:41,18:25:41,243,4,,,,902.04,0
21356140,18:26:33,18:26:33,244,5,,,,1481.17,0
21356140,18:26:51,18:26:51,245,6,,,,1658.31,0
21356140,18:27:20,18:27:20,246,7,,,,1952.3,0
21356140,18:27:55,18:27:55,247,8,,,,2212.14,0
21356140,18:28:20,18:28:20,248,9,,,,2433.76,0
21356140,18:29:00,18:29:00,249,10,,,,2812.75,
21356140,18:29:30,18:29:30,251,11,,,,3132.25,0
21356140,18:29:56,18:29:56,252,12,,,,3450.67,0
21356140,18:30:40,18:30:40,253,13,,,,3804.26,0
21356140,18:31:13,18:31:13,255,14,,,,4185.46,0
21356140,18:31:30,18:31:30,256,15,,,,4383.81,0
21356140,18:31:54,18:31:54,257,16,,,,4587.88,0
21356140,18:32:13,18:32:13,258,17,,,,4800.61,0
21356140,18:32:38,18:32:38,259,18,,,,5003.78,0
21356140,18:32:59,18:32:59,8383,19,,,,5284.07,0
21356140,18:33:23,18:33:23,8384,20,,,,5606.33,0
21356140,18:33:36,18:33:36,8385,21,,,,5757.13,0
21356140,18:35:10,18:35:10,6548,22,,,,6346.83,0
21356140,18:36:00,18:36:00,6549,23,,,,6986.31,
21356140,18:36:17,18:36:17,6550,24,,,,7156.84,0
21356140,18:36:49,18:36:49,6551,25,,,,7388.69,0
21356140,18:37:45,18:37:45,8237,26,,,,7745.39,0
21356140,18:38:08,18:38:08,6552,27,,,,7908.55,0
21356140,18:40:00,18:40:00,9598,28,,,,8534.99,
21356140,18:47:00,18:47:00,1493,29,,,,13279.71,
21356140,18:49:00,18:49:00,9479,30,,,,13992.07,
21356140,18:53:00,18:53:00,622,31,,,,16500.03,
21356140,18:57:02,18:57:02,623,32,,,,20184.22,0
21356140,19:01:00,19:01:00,9922,33,,1,,23724.04,
21417020,09:33:00,09:33:00,9482,1,,,1,0,
21417020,09:33:29,09:33:29,241,2,,,,202.13,0
21417020,09:34:43,09:34:43,9480,3,,,,580.34,0
21417020,09:35:21,09:35:21,243,4,,,,902.04,0
21417020,09:36:35,09:36:35,244,5,,,,1481.17,0
21417020,09:36:59,09:36:59,245,6,,,,1658.31,0
21417020,09:37:40,09:37:40,246,7,,,,1952.3,0
21417020,09:38:29,09:38:29,247,8,,,,2212.14,0
21417020,09:39:04,09:39:04,248,9,,,,2433.76,0
21417020,09:40:00,09:40:00,249,10,,,,2812.75,
21417020,09:40:35,09:40:35,251,11,,,,3132.25,0
21417020,09:41:04,09:41:04,252,12,,,,3450.67,0
21417020,09:41:54,09:41:54,253,13,,,,3804.26,0
21417020,09:42:32,09:42:32,255,14,,,,4185.46,0
21417020,09:42:52,09:42:52,256,15,,,,4383.81,0
21417020,09:43:19,09:43:19,257,16,,,,4587.88,0
21417020,09:43:41,09:43:41,258,17,,,,4800.61,0
21417020,09:44:09,09:44:09,259,18,,,,5003.78,0
21417020,09:44:33,09:44:33,8383,19,,,,5284.07,0
21417020,09:45:00,09:45:00,8384,20,,,,5606.33,0
21417020,09:45:16,09:45:16,8385,21,,,,5757.13,0
21417020,09:47:03,09:47:03,6548,22,,,,6346.83,0
21417020,09:48:00,09:48:00,6549,23,,,,6986.31,
21417020,09:48:13,09:48:13,6550,24,,,,7156.84,0
21417020,09:48:36,09:48:36,6551,25,,,,7388.69,0
21417020,09:49:19,09:49:19,8237,26,,,,7745.39,0
21417020,09:49:36,09:49:36,6552,27,,,,7908.55,0
21417020,09:51:00,09:51:00,9598,28,,,,8534.99,
21417020,09:58:00,09:58:00,1493,29,,,,13279.71,
21417020,10:00:00,10:00:00,9479,30,,,,13992.07,
21417020,10:02:00,10:02:00,622,31,,,,16500.03,
21417020,10:07:03,10:07:03,623,32,,,,20184.22,0
21417020,10:12:00,10:12:00,9922,33,,1,,23724.04,
21417030,09:33:00,09:33:00,9482,1,,,1,0,
21417030,09:33:29,09:33:29,241,2,,,,202.13,0
21417030,09:34:43,09:34:43,9480,3,,,,580.34,0
21417030,09:35:21,09:35:21,243,4,,,,902.04,0
21417030,09:36:35,09:36:35,244,5,,,,1481.17,0
21417030,09:36:59,09:36:59,245,6,,,,1658.31,0
21417030,09:37:40,09:37:40,246,7,,,,1952.3,0
21417030,09:38:29,09:38:29,247,8,,,,2212.14,0
21417030,09:39:04,09:39:04,248,9,,,,2433.76,0
21417030,09:40:00,09:40:00,249,10,,,,2812.75,
21417030,09:40:35,09:40:35,251,11,,,,3132.25,0
21417030,09:41:04,09:41:04,252,12,,,,3450.67,0
21417030,09:41:54,09:41:54,253,13,,,,3804.26,0
21417030,09:42:32,09:42:32,255,14,,,,4185.46,0
21417030,09:42:52,09:42:52,256,15,,,,4383.81,0
21417030,09:43:19,09:43:19,257,16,,,,4587.88,0
21417030,09:43:41,09:43:41,258,17,,,,4800.61,0
21417030,09:44:09,09:44:09,259,18,,,,5003.78,0
21417030,09:44:33,09:44:33,8383,19,,,,5284.07,0
21417030,09:45:00,09:45:00,8384,20,,,,5606.33,0
21417030,09:45:16,09:45:16,8385,21,,,,5757.13,0
21417030,09:47:03,09:47:03,6548,22,,,,6346.83,0
21417030,09:48:00,09:48:00,6549,23,,,,6986.31,
21417030,09:48:13,09:48:13,6550,24,,,,7156.84,0
21417030,09:48:36,09:48:36,6551,25,,,,7388.69,0
21417030,09:49:19,09:49:19,8237,26,,,,7745.39,0
21417030,09:49:36,09:49:36,6552,27,,,,7908.55,0
21417030,09:51:00,09:51:00,9598,28,,,,8534.99,
21417030,09:58:00,09:58:00,1493,29,,,,13279.71,
21417030,10:00:00,10:00:00,9479,30,,,,13992.07,
21417030,10:02:00,10:02:00,622,31,,,,16500.03,
21417030,10:07:03,10:07:03,623,32,,,,20184.22,0
21417030,10:12:00,10:12:00,9922,33,,1,,23724.04,
21417040,09:33:00,09:33:00,9482,1,,,1,0,
21417040,09:33:29,09:33:29,241,2,,,,202.13,0
21417040,09:34:43,09:34:43,9480,3,,,,580.34,0
21417040,09:35:21,09:35:21,243,4,,,,902.04,0
21417040,09:36:35,09:36:35,244,5,,,,1481.17,0
21417040,09:36:59,09:36:59,245,6,,,,1658.31,0
21417040,09:37:40,09:37:40,246,7,,,,1952.3,0
21417040,09:38:29,09:38:29,247,8,,,,2212.14,0
21417040,09:39:04,09:39:04,248,9,,,,2433.76,0
21417040,09:40:00,09:40:00,249,10,,,,2812.75,
21417040,09:40:35,09:40:35,251,11,,,,3132.25,0
21417040,09:41:04,09:41:04,252,12,,,,3450.67,0
21417040,09:41:54,09:41:54,253,13,,,,3804.26,0
21417040,09:42:32,09:42:32,255,14,,,,4185.46,0
21417040,09:42:52,09:42:52,256,15,,,,4383.81,0
21417040,09:43:19,09:43:19,257,16,,,,4587.88,0
21417040,09:43:41,09:43:41,258,17,,,,4800.61,0
21417040,09:44:09,09:44:09,259,18,,,,5003.78,0
21417040,09:44:33,09:44:33,8383,19,,,,5284.07,0
21417040,09:45:00,09:45:00,8384,20,,,,5606.33,0
21417040,09:45:16,09:45:16,8385,21,,,,5757.13,0
21417040,09:47:03,09:47:03,6548,22,,,,6346.83,0
21417040,09:48:00,09:48:00,6549,23,,,,6986.31,
21417040,09:48:13,09:48:13,6550,24,,,,7156.84,0
21417040,09:48:36,09:48:36,6551,25,,,,7388.69,0
21417040,09:49:19,09:49:19,8237,26,,,,7745.39,0
21417040,09:49:36,09:49:36,6552,27,,,,7908.55,0
21417040,09:51:00,09:51:00,9598,28,,,,8534.99,
21417040,09:58:00,09:58:00,1493,29,,,,13279.71,
21417040,10:00:00,10:00:00,9479,30,,,,13992.07,
21417040,10:02:00,10:02:00,622,31,,,,16500.03,
21417040,10:07:03,10:07:03,623,32,,,,20184.22,0
21417040,10:12:00,10:12:00,9922,33,,1,,23724.04,
21417050,09:33:00,09:33:00,9482,1,,,1,0,
21417050,09:33:29,09:33:29,241,2,,,,202.13,0
21417050,09:34:43,09:34:43,9480,3,,,,580.34,0
21417050,09:35:21,09:35:21,243,4,,,,902.04,0
21417050,09:36:35,09:36:35,244,5,,,,1481.17,0
21417050,09:36:59,09:36:59,245,6,,,,1658.31,0
21417050,09:37:40,09:37:40,246,7,,,,1952.3,0
21417050,09:38:29,09:38:29,247,8,,,,2212.14,0
21417050,09:39:04,09:39:04,248,9,,,,2433.76,0
21417050,09:40:00,09:40:00,249,10,,,,2812.75,
21417050,09:40:35,09:40:35,251,11,,,,3132.25,0
21417050,09:41:04,09:41:04,252,12,,,,3450.67,0
21417050,09:41:54,09:41:54,253,13,,,,3804.26,0
21417050,09:42:32,09:42:32,255,14,,,,4185.46,0
21417050,09:42:52,09:42:52,256,15,,,,4383.81,0
21417050,09:43:19,09:43:19,257,16,,,,4587.88,0
21417050,09:43:41,09:43:41,258,17,,,,4800.61,0
21417050,09:44:09,09:44:09,259,18,,,,5003.78,0
21417050,09:44:33,09:44:33,8383,19,,,,5284.07,0
21417050,09:45:00,09:45:00,8384,20,,,,5606.33,0
21417050,09:45:16,09:45:16,8385,21,,,,5757.13,0
21417050,09:47:03,09:47:03,6548,22,,,,6346.83,0
21417050,09:48:00,09:48:00,6549,23,,,,6986.31,
21417050,09:48:13,09:48:13,6550,24,,,,7156.84,0
21417050,09:48:36,09:48:36,6551,25,,,,7388.69,0
21417050,09:49:19,09:49:19,8237,26,,,,7745.39,0
21417050,09:49:36,09:49:36,6552,27,,,,7908.55,0
21417050,09:51:00,09:51:00,9598,28,,,,8534.99,
21417050,09:58:00,09:58:00,1493,29,,,,13279.71,
21417050,10:00:00,10:00:00,9479,30,,,,13992.07,
21417050,10:02:00,10:02:00,622,31,,,,16500.03,
21417050,10:07:03,10:07:03,623,32,,,,20184.22,0
21417050,10:12:00,10:12:00,9922,33,,1,,23724.04,
21417060,09:33:00,09:33:00,9482,1,,,1,0,
21417060,09:33:29,09:33:29,241,2,,,,202.13,0
21417060,09:34:43,09:34:43,9480,3,,,,580.34,0
21417060,09:35:21,09:35:21,243,4,,,,902.04,0
21417060,09:36:35,09:36:35,244,5,,,,1481.17,0
21417060,09:36:59,09:36:59,245,6,,,,1658.31,0
21417060,09:37:40,09:37:40,246,7,,,,1952.3,0
21417060,09:38:29,09:38:29,247,8,,,,2212.14,0
21417060,09:39:04,09:39:04,248,9,,,,2433.76,0
21417060,09:40:00,09:40:00,249,10,,,,2812.75,
21417060,09:40:35,09:40:35,251,11,,,,3132.25,0
21417060,09:41:04,09:41:04,252,12,,,,3450.67,0
21417060,09:41:54,09:41:54,253,13,,,,3804.26,0
21417060,09:42:32,09:42:32,255,14,,,,4185.46,0
21417060,09:42:52,09:42:52,256,15,,,,4383.81,0
21417060,09:43:19,09:43:19,257,16,,,,4587.88,0
21417060,09:43:41,09:43:41,258,17,,,,4800.61,0
21417060,09:44:09,09:44:09,259,18,,,,5003.78,0
21417060,09:44:33,09:44:33,8383,19,,,,5284.07,0
21417060,09:45:00,09:45:00,8384,20,,,,5606.33,0
21417060,09:45:16,09:45:16,8385,21,,,,5757.13,0
21417060,09:47:03,09:47:03,6548,22,,,,6346.83,0
21417060,09:48:00,09:48:00,6549,23,,,,6986.31,
21417060,09:48:13,09:48:13,6550,24,,,,7156.84,0
21417060,09:48:36,09:48:36,6551,25,,,,7388.69,0
21417060,09:49:19,09:49:19,8237,26,,,,7745.39,0
21417060,09:49:36,09:49:36,6552,27,,,,7908.55,0
21417060,09:51:00,09:51:00,9598,28,,,,8534.99,
21417060,09:58:00,09:58:00,1493,29,,,,13279.71,
21417060,10:00:00,10:00:00,9479,30,,,,13992.07,
21417060,10:02:00,10:02:00,622,31,,,,16500.03,
21417060,10:07:03,10:07:03,623,32,,,,20184.22,0
21417060,10:12:00,10:12:00,9922,33,,1,,23724.04,
21417090,09:33:00,09:33:00,9482,1,,,1,0,
21417090,09:33:29,09:33:29,241,2,,,,202.13,0
21417090,09:34:43,09:34:43,9480,3,,,,580.34,0
21417090,09:35:21,09:35:21,243,4,,,,902.04,0
21417090,09:36:35,09:36:35,244,5,,,,1481.17,0
21417090,09:36:59,09:36:59,245,6,,,,1658.31,0
21417090,09:37:40,09:37:40,246,7,,,,1952.3,0
21417090,09:38:29,09:38:29,247,8,,,,2212.14,0
21417090,09:39:04,09:39:04,248,9,,,,2433.76,0
21417090,09:40:00,09:40:00,249,10,,,,2812.75,
21417090,09:40:35,09:40:35,251,11,,,,3132.25,0
21417090,09:41:04,09:41:04,252,12,,,,3450.67,0
21417090,09:41:54,09:41:54,253,13,,,,3804.26,0
21417090,09:42:32,09:42:32,255,14,,,,4185.46,0
21417090,09:42:52,09:42:52,256,15,,,,4383.81,0
21417090,09:43:19,09:43:19,257,16,,,,4587.88,0
21417090,09:43:41,09:43:41,258,17,,,,4800.61,0
21417090,09:44:09,09:44:09,259,18,,,,5003.78,0
21417090,09:44:33,09:44:33,8383,19,,,,5284.07,0
21417090,09:45:00,09:45:00,8384,20,,,,5606.33,0
21417090,09:45:16,09:45:16,8385,21,,,,5757.13,0
21417090,09:47:03,09:47:03,6548,22,,,,6346.83,0
21417090,09:48:00,09:48:00,6549,23,,,,6986.31,
21417090,09:48:13,09:48:13,6550,24,,,,7156.84,0
21417090,09:48:36,09:48:36,6551,25,,,,7388.69,0
21417090,09:49:19,09:49:19,8237,26,,,,7745.39,0
21417090,09:49:36,09:49:36,6552,27,,,,7908.55,0
21417090,09:51:00,09:51:00,9598,28,,,,8534.99,
21417090,09:58:00,09:58:00,1493,29,,,,13279.71,
21417090,10:00:00,10:00:00,9479,30,,,,13992.07,
21417090,10:02:00,10:02:00,622,31,,,,16500.03,
21417090,10:07:03,10:07:03,623,32,,,,20184.22,0
21417090,10:12:00,10:12:00,9922,33,,1,,23724.04,
21417100,09:33:00,09:33:00,9482,1,,,1,0,
21417100,09:33:29,09:33:29,241,2,,,,202.13,0
21417100,09:34:43,09:34:43,9480,3,,,,580.34,0
21417100,09:35:21,09:35:21,243,4,,,,902.04,0
21417100,09:36:35,09:36:35,244,5,,,,1481.17,0
21417100,09:36:59,09:36:59,245,6,,,,1658.31,0
21417100,09:37:40,09:37:40,246,7,,,,1952.3,0
21417100,09:38:29,09:38:29,247,8,,,,2212.14,0
21417100,09:39:04,09:39:04,248,9,,,,2433.76,0
21417100,09:40:00,09:40:00,249,10,,,,2812.75,
21417100,09:40:35,09:40:35,251,11,,,,3132.25,0
21417100,09:41:04,09:41:04,252,12,,,,3450.67,0
21417100,09:41:54,09:41:54,253,13,,,,3804.26,0
21417100,09:42:32,09:42:32,255,14,,,,4185.46,0
21417100,09:42:52,09:42:52,256,15,,,,4383.81,0
21417100,09:43:19,09:43:19,257,16,,,,4587.88,0
21417100,09:43:41,09:43:41,258,17,,,,4800.61,0
21417100,09:44:09,09:44:09,259,18,,,,5003.78,0
21417100,09:44:33,09:44:33,8383,19,,,,5284.07,0
21417100,09:45:00,09:45:00,8384,20,,,,5606.33,0
21417100,09:45:16,09:45:16,8385,21,,,,5757.13,0
21417100,09:47:03,09:47:03,6548,22,,,,6346.83,0
21417100,09:48:00,09:48:00,6549,23,,,,6986.31,
21417100,09:48:13,09:48:13,6550,24,,,,7156.84,0
21417100,09:48:36,09:48:36,6551,25,,,,7388.69,0
21417100,09:49:19,09:49:19,8237,26,,,,7745.39,0
21417100,09:49:36,09:49:36,6552,27,,,,7908.55,0
21417100,09:51:00,09:51:00,9598,28,,,,8534.99,
21417100,09:58:00,09:58:00,1493,29,,,,13279.71,
21417100,10:00:00,10:00:00,9479,30,,,,13992.07,
21417100,10:02:00,10:02:00,622,31,,,,16500.03,
21417100,10:07:03,10:07:03,623,32,,,,20184.22,0
21417100,10:12:00,10:12:00,9922,33,,1,,23724.04,
21417110,09:33:00,09:33:00,9482,1,,,1,0,
21417110,09:33:29,09:33:29,241,2,,,,202.13,0
21417110,09:34:43,09:34:43,9480,3,,,,580.34,0
21417110,09:35:21,09:35:21,243,4,,,,902.04,0
21417110,09:36:35,09:36:35,244,5,,,,1481.17,0
21417110,09:36:59,09:36:59,245,6,,,,1658.31,0
21417110,09:37:40,09:37:40,246,7,,,,1952.3,0
21417110,09:38:29,09:38:29,247,8,,,,2212.14,0
21417110,09:39:04,09:39:04,248,9,,,,2433.76,0
21417110,09:40:00,09:40:00,249,10,,,,2812.75,
21417110,09:40:35,09:40:35,251,11,,,,3132.25,0
21417110,09:41:04,09:41:04,252,12,,,,3450.67,0
21417110,09:41:54,09:41:54,253,13,,,,3804.26,0
21417110,09:42:32,09:42:32,255,14,,,,4185.46,0
21417110,09:42:52,09:42:52,256,15,,,,4383.81,0
21417110,09:43:19,09:43:19,257,16,,,,4587.88,0
21417110,09:43:41,09:43:41,258,17,,,,4800.61,0
21417110,09:44:09,09:44:09,259,18,,,,5003.78,0
21417110,09:44:33,09:44:33,8383,19,,,,5284.07,0
21417110,09:45:00,09:45:00,8384,20,,,,5606.33,0
21417110,09:45:16,09:45:16,8385,21,,,,5757.13,0
21417110,09:47:03,09:47:03,6548,22,,,,6346.83,0
21417110,09:48:00,09:48:00,6549,23,,,,6986.31,
21417110,09:48:13,09:48:13,6550,24,,,,7156.84,0
21417110,09:48:36,09:48:36,6551,25,,,,7388.69,0
21417110,09:49:19,09:49:19,8237,26,,,,7745.39,0
21417110,09:49:36,09:49:36,6552,27,,,,7908.55,0
21417110,09:51:00,09:51:00,9598,28,,,,8534.99,
21417110,09:58:00,09:58:00,1493,29,,,,13279.71,
21417110,10:00:00,10:00:00,9479,30,,,,13992.07,
21417110,10:02:00,10:02:00,622,31,,,,16500.03,
21417110,10:07:03,10:07:03,623,32,,,,20184.22,0
21417110,10:12:00,10:12:00,9922,33,,1,,23724.04,
21613140,17:54:00,17:54:00,9482,1,,,1,0,
21613140,17:54:21,17:54:21,241,2,,,,202.13,0
21613140,17:55:13,17:55:13,9480,3,,,,580.34,0
21613140,17:55:41,17:55:41,243,4,,,,902.04,0
21613140,17:56:33,17:56:33,244,5,,,,1481.17,0
21613140,17:56:51,17:56:51,245,6,,,,1658.31,0
21613140,17:57:20,17:57:20,246,7,,,,1952.3,0
21613140,17:57:55,17:57:55,247,8,,,,2212.14,0
21613140,17:58:20,17:58:20,248,9,,,,2433.76,0
21613140,17:59:00,17:59:00,249,10,,,,2812.75,
21613140,17:59:30,17:59:30,251,11,,,,3132.25,0
21613140,17:59:56,17:59:56,252,12,,,,3450.67,0
21613140,18:00:40,18:00:40,253,13,,,,3804.26,0
21613140,18:01:13,18:01:13,255,14,,,,4185.46,0
21613140,18:01:30,18:01:30,256,15,,,,4383.81,0
21613140,18:01:54,18:01:54,257,16,,,,4587.88,0
21613140,18:02:13,18:02:13,258,17,,,,4800.61,0
21613140,18:02:38,18:02:38,259,18,,,,5003.78,0
21613140,18:02:59,18:02:59,8383,19,,,,5284.07,0
21613140,18:03:23,18:03:23,8384,20,,,,5606.33,0
21613140,18:03:36,18:03:36,8385,21,,,,5757.13,0
21613140,18:05:10,18:05:10,6548,22,,,,6346.83,0
21613140,18:06:00,18:06:00,6549,23,,,,6986.31,
21613140,18:06:17,18:06:17,6550,24,,,,7156.84,0
21613140,18:06:49,18:06:49,6551,25,,,,7388.69,0
21613140,18:07:45,18:07:45,8237,26,,,,7745.39,0
21613140,18:08:08,18:08:08,6552,27,,,,7908.55,0
21613140,18:10:00,18:10:00,9598,28,,,,8534.99,
21613140,18:17:00,18:17:00,1493,29,,,,13279.71,
21613140,18:19:00,18:19:00,9479,30,,,,13992.07,
21613140,18:23:00,18:23:00,622,31,,,,16500.03,
21613140,18:27:02,18:27:02,623,32,,,,20184.22,0
21613140,18:31:00,18:31:00,9922,33,,1,,23724.04,
21628020,06:34:00,06:34:00,9482,1,,,1,0,
21628020,06:34:29,06:34:29,241,2,,,,202.13,0
21628020,06:35:43,06:35:43,9480,3,,,,580.34,0
21628020,06:36:21,06:36:21,243,4,,,,902.04,0
21628020,06:37:35,06:37:35,244,5,,,,1481.17,0
21628020,06:37:59,06:37:59,245,6,,,,1658.31,0
21628020,06:38:40,06:38:40,246,7,,,,1952.3,0
21628020,06:39:29,06:39:29,247,8,,,,2212.14,0
21628020,06:40:04,06:40:04,248,9,,,,2433.76,0
21628020,06:41:00,06:41:00,249,10,,,,2812.75,
21628020,06:41:45,06:41:45,251,11,,,,3132.25,0
21628020,06:42:23,06:42:23,252,12,,,,3450.67,0
21628020,06:43:28,06:43:28,253,13,,,,3804.26,0
21628020,06:44:16,06:44:16,255,14,,,,4185.46,0
21628020,06:44:42,06:44:42,256,15,,,,4383.81,0
21628020,06:45:17,06:45:17,257,16,,,,4587.88,0
21628020,06:45:46,06:45:46,258,17,,,,4800.61,0
21628020,06:46:22,06:46:22,259,18,,,,5003.78,0
21628020,06:46:54,06:46:54,8383,19,,,,5284.07,0
21628020,06:47:29,06:47:29,8384,20,,,,5606.33,0
21628020,06:47:49,06:47:49,8385,21,,,,5757.13,0
21628020,06:49:39,06:49:39,9597,22,,,,6290.66,0
21628020,06:50:02,06:50:02,8392,23,,,,6513.63,0
21628020,06:51:00,06:51:00,9598,24,,,,7120.17,
21628020,06:57:00,06:57:00,1493,25,,,,11864.89,
21628020,06:59:00,06:59:00,9479,26,,,,12577.25,
21628020,07:02:09,07:02:09,622,27,,,,15085.21,0
21628020,07:06:37,07:06:37,623,28,,,,18769.4,0
21628020,07:11:00,07:11:00,9922,29,,1,,22309.22,
21628030,06:34:00,06:34:00,9482,1,,,1,0,
21628030,06:34:29,06:34:29,241,2,,,,202.13,0
21628030,06:35:43,06:35:43,9480,3,,,,580.34,0
21628030,06:36:21,06:36:21,243,4,,,,902.04,0
21628030,06:37:35,06:37:35,244,5,,,,1481.17,0
21628030,06:37:59,06:37:59,245,6,,,,1658.31,0
21628030,06:38:40,06:38:40,246,7,,,,1952.3,0
21628030,06:39:29,06:39:29,247,8,,,,2212.14,0
21628030,06:40:04,06:40:04,248,9,,,,2433.76,0
21628030,06:41:00,06:41:00,249,10,,,,2812.75,
21628030,06:41:45,06:41:45,251,11,,,,3132.25,0
21628030,06:42:23,06:42:23,252,12,,,,3450.67,0
21628030,06:43:28,06:43:28,253,13,,,,3804.26,0
21628030,06:44:16,06:44:16,255,14,,,,4185.46,0
21628030,06:44:42,06:44:42,256,15,,,,4383.81,0
21628030,06:45:17,06:45:17,257,16,,,,4587.88,0
21628030,06:45:46,06:45:46,258,17,,,,4800.61,0
21628030,06:46:22,06:46:22,259,18,,,,5003.78,0
21628030,06:46:54,06:46:54,8383,19,,,,5284.07,0
21628030,06:47:29,06:47:29,8384,20,,,,5606.33,0
21628030,06:47:49,06:47:49,8385,21,,,,5757.13,0
21628030,06:49:39,06:49:39,9597,22,,,,6290.66,0
21628030,06:50:02,06:50:02,8392,23,,,,6513.63,0
21628030,06:51:00,06:51:00,9598,24,,,,7120.17,
21628030,06:57:00,06:57:00,1493,25,,,,11864.89,
21628030,06:59:00,06:59:00,9479,26,,,,12577.25,
21628030,07:02:09,07:02:09,622,27,,,,15085.21,0
21628030,07:06:37,07:06:37,623,28,,,,18769.4,0
21628030,07:11:00,07:11:00,9922,29,,1,,22309.22,
21628040,06:34:00,06:34:00,9482,1,,,1,0,
21628040,06:34:29,06:34:29,241,2,,,,202.13,0
21628040,06:35:43,06:35:43,9480,3,,,,580.34,0
21628040,06:36:21,06:36:21,243,4,,,,902.04,0
21628040,06:37:35,06:37:35,244,5,,,,1481.17,0
21628040,06:37:59,06:37:59,245,6,,,,1658.31,0
21628040,06:38:40,06:38:40,246,7,,,,1952.3,0
21628040,06:39:29,06:39:29,247,8,,,,2212.14,0
21628040,06:40:04,06:40:04,248,9,,,,2433.76,0
21628040,06:41:00,06:41:00,249,10,,,,2812.75,
21628040,06:41:45,06:41:45,251,11,,,,3132.25,0
21628040,06:42:23,06:42:23,252,12,,,,3450.67,0
21628040,06:43:28,06:43:28,253,13,,,,3804.26,0
21628040,06:44:16,06:44:16,255,14,,,,4185.46,0
21628040,06:44:42,06:44:42,256,15,,,,4383.81,0
21628040,06:45:17,06:45:17,257,16,,,,4587.88,0
21628040,06:45:46,06:45:46,258,17,,,,4800.61,0
21628040,06:46:22,06:46:22,259,18,,,,5003.78,0
21628040,06:46:54,06:46:54,8383,19,,,,5284.07,0
21628040,06:47:29,06:47:29,8384,20,,,,5606.33,0
21628040,06:47:49,06:47:49,8385,21,,,,5757.13,0
21628040,06:49:39,06:49:39,9597,22,,,,6290.66,0
21628040,06:50:02,06:50:02,8392,23,,,,6513.63,0
21628040,06:51:00,06:51:00,9598,24,,,,7120.17,
21628040,06:57:00,06:57:00,1493,25,,,,11864.89,
21628040,06:59:00,06:59:00,9479,26,,,,12577.25,
21628040,07:02:09,07:02:09,622,27,,,,15085.21,0
21628040,07:06:37,07:06:37,623,28,,,,18769.4,0
21628040,07:11:00,07:11:00,9922,29,,1,,22309.22,
21628050,06:34:00,06:34:00,9482,1,,,1,0,
21628050,06:34:29,06:34:29,241,2,,,,202.13,0
21628050,06:35:43,06:35:43,9480,3,,,,580.34,0
21628050,06:36:21,06:36:21,243,4,,,,902.04,0
21628050,06:37:35,06:37:35,244,5,,,,1481.17,0
21628050,06:37:59,06:37:59,245,6,,,,1658.31,0
21628050,06:38:40,06:38:40,246,7,,,,1952.3,0
21628050,06:39:29,06:39:29,247,8,,,,2212.14,0
21628050,06:40:04,06:40:04,248,9,,,,2433.76,0
21628050,06:41:00,06:41:00,249,10,,,,2812.75,
21628050,06:41:45,06:41:45,251,11,,,,3132.25,0
21628050,06:42:23,06:42:23,252,12,,,,3450.67,0
21628050,06:43:28,06:43:28,253,13,,,,3804.26,0
21628050,06:44:16,06:44:16,255,14,,,,4185.46,0
21628050,06:44:42,06:44:42,256,15,,,,4383.81,0
21628050,06:45:17,06:45:17,257,16,,,,4587.88,0
21628050,06:45:46,06:45:46,258,17,,,,4800.61,0
21628050,06:46:22,06:46:22,259,18,,,,5003.78,0
21628050,06:46:54,06:46:54,8383,19,,,,5284.07,0
21628050,06:47:29,06:47:29,8384,20,,,,5606.33,0
21628050,06:47:49,06:47:49,8385,21,,,,5757.13,0
21628050,06:49:39,06:49:39,9597,22,,,,6290.66,0
21628050,06:50:02,06:50:02,8392,23,,,,6513.63,0
21628050,06:51:00,06:51:00,9598,24,,,,7120.17,
21628050,06:57:00,06:57:00,1493,25,,,,11864.89,
21628050,06:59:00,06:59:00,9479,26,,,,12577.25,
21628050,07:02:09,07:02:09,622,27,,,,15085.21,0
21628050,07:06:37,07:06:37,623,28,,,,18769.4,0
21628050,07:11:00,07:11:00,9922,29,,1,,22309.22,
21628060,06:34:00,06:34:00,9482,1,,,1,0,
21628060,06:34:29,06:34:29,241,2,,,,202.13,0
21628060,06:35:43,06:35:43,9480,3,,,,580.34,0
21628060,06:36:21,06:36:21,243,4,,,,902.04,0
21628060,06:37:35,06:37:35,244,5,,,,1481.17,0
21628060,06:37:59,06:37:59,245,6,,,,1658.31,0
21628060,06:38:40,06:38:40,246,7,,,,1952.3,0
21628060,06:39:29,06:39:29,247,8,,,,2212.14,0
21628060,06:40:04,06:40:04,248,9,,,,2433.76,0
21628060,06:41:00,06:41:00,249,10,,,,2812.75,
21628060,06:41:45,06:41:45,251,11,,,,3132.25,0
21628060,06:42:23,06:42:23,252,12,,,,3450.67,0
21628060,06:43:28,06:43:28,253,13,,,,3804.26,0
21628060,06:44:16,06:44:16,255,14,,,,4185.46,0
21628060,06:44:42,06:44:42,256,15,,,,4383.81,0
21628060,06:45:17,06:45:17,257,16,,,,4587.88,0
21628060,06:45:46,06:45:46,258,17,,,,4800.61,0
21628060,06:46:22,06:46:22,259,18,,,,5003.78,0
21628060,06:46:54,06:46:54,8383,19,,,,5284.07,0
21628060,06:47:29,06:47:29,8384,20,,,,5606.33,0
21628060,06:47:49,06:47:49,8385,21,,,,5757.13,0
21628060,06:49:39,06:49:39,9597,22,,,,6290.66,0
21628060,06:50:02,06:50:02,8392,23,,,,6513.63,0
21628060,06:51:00,06:51:00,9598,24,,,,7120.17,
21628060,06:57:00,06:57:00,1493,25,,,,11864.89,
21628060,06:59:00,06:59:00,9479,26,,,,12577.25,
21628060,07:02:09,07:02:09,622,27,,,,15085.21,0
21628060,07:06:37,07:06:37,623,28,,,,18769.4,0
21628060,07:11:00,07:11:00,9922,29,,1,,22309.22,
21628090,06:34:00,06:34:00,9482,1,,,1,0,
21628090,06:34:29,06:34:29,241,2,,,,202.13,0
21628090,06:35:43,06:35:43,9480,3,,,,580.34,0
21628090,06:36:21,06:36:21,243,4,,,,902.04,0
21628090,06:37:35,06:37:35,244,5,,,,1481.17,0
21628090,06:37:59,06:37:59,245,6,,,,1658.31,0
21628090,06:38:40,06:38:40,246,7,,,,1952.3,0
21628090,06:39:29,06:39:29,247,8,,,,2212.14,0
21628090,06:40:04,06:40:04,248,9,,,,2433.76,0
21628090,06:41:00,06:41:00,249,10,,,,2812.75,
21628090,06:41:45,06:41:45,251,11,,,,3132.25,0
21628090,06:42:23,06:42:23,252,12,,,,3450.67,0
21628090,06:43:28,06:43:28,253,13,,,,3804.26,0
21628090,06:44:16,06:44:16,255,14,,,,4185.46,0
21628090,06:44:42,06:44:42,256,15,,,,4383.81,0
21628090,06:45:17,06:45:17,257,16,,,,4587.88,0
21628090,06:45:46,06:45:46,258,17,,,,4800.61,0
21628090,06:46:22,06:46:22,259,18,,,,5003.78,0
21628090,06:46:54,06:46:54,8383,19,,,,5284.07,0
21628090,06:47:29,06:47:29,8384,20,,,,5606.33,0
21628090,06:47:49,06:47:49,8385,21,,,,5757.13,0
21628090,06:49:39,06:49:39,9597,22,,,,6290.66,0
21628090,06:50:02,06:50:02,8392,23,,,,6513.63,0
21628090,06:51:00,06:51:00,9598,24,,,,7120.17,
21628090,06:57:00,06:57:00,1493,25,,,,11864.89,
21628090,06:59:00,06:59:00,9479,26,,,,12577.25,
21628090,07:02:09,07:02:09,622,27,,,,15085.21,0
21628090,07:06:37,07:06:37,623,28,,,,18769.4,0
21628090,07:11:00,07:11:00,9922,29,,1,,22309.22,
21628100,06:34:00,06:34:00,9482,1,,,1,0,
21628100,06:34:29,06:34:29,241,2,,,,202.13,0
21628100,06:35:43,06:35:43,9480,3,,,,580.34,0
21628100,06:36:21,06:36:21,243,4,,,,902.04,0
21628100,06:37:35,06:37:35,244,5,,,,1481.17,0
21628100,06:37:59,06:37:59,245,6,,,,1658.31,0
21628100,06:38:40,06:38:40,246,7,,,,1952.3,0
21628100,06:39:29,06:39:29,247,8,,,,2212.14,0
21628100,06:40:04,06:40:04,248,9,,,,2433.76,0
21628100,06:41:00,06:41:00,249,10,,,,2812.75,
21628100,06:41:45,06:41:45,251,11,,,,3132.25,0
21628100,06:42:23,06:42:23,252,12,,,,3450.67,0
21628100,06:43:28,06:43:28,253,13,,,,3804.26,0
21628100,06:44:16,06:44:16,255,14,,,,4185.46,0
21628100,06:44:42,06:44:42,256,15,,,,4383.81,0
21628100,06:45:17,06:45:17,257,16,,,,4587.88,0
21628100,06:45:46,06:45:46,258,17,,,,4800.61,0
21628100,06:46:22,06:46:22,259,18,,,,5003.78,0
21628100,06:46:54,06:46:54,8383,19,,,,5284.07,0
21628100,06:47:29,06:47:29,8384,20,,,,5606.33,0
21628100,06:47:49,06:47:49,8385,21,,,,5757.13,0
21628100,06:49:39,06:49:39,9597,22,,,,6290.66,0
21628100,06:50:02,06:50:02,8392,23,,,,6513.63,0
21628100,06:51:00,06:51:00,9598,24,,,,7120.17,
21628100,06:57:00,06:57:00,1493,25,,,,11864.89,
21628100,06:59:00,06:59:00,9479,26,,,,12577.25,
21628100,07:02:09,07:02:09,622,27,,,,15085.21,0
21628100,07:06:37,07:06:37,623,28,,,,18769.4,0
21628100,07:11:00,07:11:00,9922,29,,1,,22309.22,
21628110,06:34:00,06:34:00,9482,1,,,1,0,
21628110,06:34:29,06:34:29,241,2,,,,202.13,0
21628110,06:35:43,06:35:43,9480,3,,,,580.34,0
21628110,06:36:21,06:36:21,243,4,,,,902.04,0
21628110,06:37:35,06:37:35,244,5,,,,1481.17,0
21628110,06:37:59,06:37:59,245,6,,,,1658.31,0
21628110,06:38:40,06:38:40,246,7,,,,1952.3,0
21628110,06:39:29,06:39:29,247,8,,,,2212.14,0
21628110,06:40:04,06:40:04,248,9,,,,2433.76,0
21628110,06:41:00,06:41:00,249,10,,,,2812.75,
21628110,06:41:45,06:41:45,251,11,,,,3132.25,0
21628110,06:42:23,06:42:23,252,12,,,,3450.67,0
21628110,06:43:28,06:43:28,253,13,,,,3804.26,0
21628110,06:44:16,06:44:16,255,14,,,,4185.46,0
21628110,06:44:42,06:44:42,256,15,,,,4383.81,0
21628110,06:45:17,06:45:17,257,16,,,,4587.88,0
21628110,06:45:46,06:45:46,258,17,,,,4800.61,0
21628110,06:46:22,06:46:22,259,18,,,,5003.78,0
21628110,06:46:54,06:46:54,8383,19,,,,5284.07,0
21628110,06:47:29,06:47:29,8384,20,,,,5606.33,0
21628110,06:47:49,06:47:49,8385,21,,,,5757.13,0
21628110,06:49:39,06:49:39,9597,22,,,,6290.66,0
21628110,06:50:02,06:50:02,8392,23,,,,6513.63,0
21628110,06:51:00,06:51:00,9598,24,,,,7120.17,
21628110,06:57:00,06:57:00,1493,25,,,,11864.89,
21628110,06:59:00,06:59:00,9479,26,,,,12577.25,
21628110,07:02:09,07:02:09,622,27,,,,15085.21,0
21628110,07:06:37,07:06:37,623,28,,,,18769.4,0
21628110,07:11:00,07:11:00,9922,29,,1,,22309.22,
21665020,08:36:00,08:36:00,9482,1,,,1,0,
21665020,08:36:29,08:36:29,241,2,,,,202.13,0
21665020,08:37:43,08:37:43,9480,3,,,,580.34,0
21665020,08:38:21,08:38:21,243,4,,,,902.04,0
21665020,08:39:35,08:39:35,244,5,,,,1481.17,0
21665020,08:39:59,08:39:59,245,6,,,,1658.31,0
21665020,08:40:40,08:40:40,246,7,,,,1952.3,0
21665020,08:41:29,08:41:29,247,8,,,,2212.14,0
21665020,08:42:04,08:42:04,248,9,,,,2433.76,0
21665020,08:43:00,08:43:00,249,10,,,,2812.75,
21665020,08:43:40,08:43:40,251,11,,,,3132.25,0
21665020,08:44:15,08:44:15,252,12,,,,3450.67,0
21665020,08:45:13,08:45:13,253,13,,,,3804.26,0
21665020,08:45:57,08:45:57,255,14,,,,4185.46,0
21665020,08:46:20,08:46:20,256,15,,,,4383.81,0
21665020,08:46:51,08:46:51,257,16,,,,4587.88,0
21665020,08:47:17,08:47:17,258,17,,,,4800.61,0
21665020,08:47:50,08:47:50,259,18,,,,5003.78,0
21665020,08:48:19,08:48:19,8383,19,,,,5284.07,0
21665020,08:48:50,08:48:50,8384,20,,,,5606.33,0
21665020,08:49:08,08:49:08,8385,21,,,,5757.13,0
21665020,08:50:47,08:50:47,9597,22,,,,6290.66,0
21665020,08:51:08,08:51:08,8392,23,,,,6513.63,0
21665020,08:52:00,08:52:00,9598,24,,,,7120.17,
21665020,08:59:00,08:59:00,1493,25,,,,11864.89,
21665020,09:01:00,09:01:00,9479,26,,,,12577.25,
21665020,09:04:09,09:04:09,622,27,,,,15085.21,0
21665020,09:08:37,09:08:37,623,28,,,,18769.4,0
21665020,09:13:00,09:13:00,9922,29,,1,,22309.22,
21665030,08:36:00,08:36:00,9482,1,,,1,0,
21665030,08:36:29,08:36:29,241,2,,,,202.13,0
21665030,08:37:43,08:37:43,9480,3,,,,580.34,0
21665030,08:38:21,08:38:21,243,4,,,,902.04,0
21665030,08:39:35,08:39:35,244,5,,,,1481.17,0
21665030,08:39:59,08:39:59,245,6,,,,1658.31,0
21665030,08:40:40,08:40:40,246,7,,,,1952.3,0
21665030,08:41:29,08:41:29,247,8,,,,2212.14,0
21665030,08:42:04,08:42:04,248,9,,,,2433.76,0
21665030,08:43:00,08:43:00,249,10,,,,2812.75,
21665030,08:43:40,08:43:40,251,11,,,,3132.25,0
21665030,08:44:15,08:44:15,252,12,,,,3450.67,0
21665030,08:45:13,08:45:13,253,13,,,,3804.26,0
21665030,08:45:57,08:45:57,255,14,,,,4185.46,0
21665030,08:46:20,08:46:20,256,15,,,,4383.81,0
21665030,08:46:51,08:46:51,257,16,,,,4587.88,0
21665030,08:47:17,08:47:17,258,17,,,,4800.61,0
21665030,08:47:50,08:47:50,259,18,,,,5003.78,0
21665030,08:48:19,08:48:19,8383,19,,,,5284.07,0
21665030,08:48:50,08:48:50,8384,20,,,,5606.33,0
21665030,08:49:08,08:49:08,8385,21,,,,5757.13,0
21665030,08:50:47,08:50:47,9597,22,,,,6290.66,0
21665030,08:51:08,08:51:08,8392,23,,,,6513.63,0
21665030,08:52:00,08:52:00,9598,24,,,,7120.17,
21665030,08:59:00,08:59:00,1493,25,,,,11864.89,
21665030,09:01:00,09:01:00,9479,26,,,,12577.25,
21665030,09:04:09,09:04:09,622,27,,,,15085.21,0
21665030,09:08:37,09:08:37,623,28,,,,18769.4,0
21665030,09:13:00,09:13:00,9922,29,,1,,22309.22,
21665040,08:36:00,08:36:00,9482,1,,,1,0,
21665040,08:36:29,08:36:29,241,2,,,,202.13,0
21665040,08:37:43,08:37:43,9480,3,,,,580.34,0
21665040,08:38:21,08:38:21,243,4,,,,902.04,0
21665040,08:39:35,08:39:35,244,5,,,,1481.17,0
21665040,08:39:59,08:39:59,245,6,,,,1658.31,0
21665040,08:40:40,08:40:40,246,7,,,,1952.3,0
21665040,08:41:29,08:41:29,247,8,,,,2212.14,0
21665040,08:42:04,08:42:04,248,9,,,,2433.76,0
21665040,08:43:00,08:43:00,249,10,,,,2812.75,
21665040,08:43:40,08:43:40,251,11,,,,3132.25,0
21665040,08:44:15,08:44:15,252,12,,,,3450.67,0
21665040,08:45:13,08:45:13,253,13,,,,3804.26,0
21665040,08:45:57,08:45:57,255,14,,,,4185.46,0
21665040,08:46:20,08:46:20,256,15,,,,4383.81,0
21665040,08:46:51,08:46:51,257,16,,,,4587.88,0
21665040,08:47:17,08:47:17,258,17,,,,4800.61,0
21665040,08:47:50,08:47:50,259,18,,,,5003.78,0
21665040,08:48:19,08:48:19,8383,19,,,,5284.07,0
21665040,08:48:50,08:48:50,8384,20,,,,5606.33,0
21665040,08:49:08,08:49:08,8385,21,,,,5757.13,0
21665040,08:50:47,08:50:47,9597,22,,,,6290.66,0
21665040,08:51:08,08:51:08,8392,23,,,,6513.63,0
21665040,08:52:00,08:52:00,9598,24,,,,7120.17,
21665040,08:59:00,08:59:00,1493,25,,,,11864.89,
21665040,09:01:00,09:01:00,9479,26,,,,12577.25,
21665040,09:04:09,09:04:09,622,27,,,,15085.21,0
21665040,09:08:37,09:08:37,623,28,,,,18769.4,0
21665040,09:13:00,09:13:00,9922,29,,1,,22309.22,
21665050,08:36:00,08:36:00,9482,1,,,1,0,
21665050,08:36:29,08:36:29,241,2,,,,202.13,0
21665050,08:37:43,08:37:43,9480,3,,,,580.34,0
21665050,08:38:21,08:38:21,243,4,,,,902.04,0
21665050,08:39:35,08:39:35,244,5,,,,1481.17,0
21665050,08:39:59,08:39:59,245,6,,,,1658.31,0
21665050,08:40:40,08:40:40,246,7,,,,1952.3,0
21665050,08:41:29,08:41:29,247,8,,,,2212.14,0
21665050,08:42:04,08:42:04,248,9,,,,2433.76,0
21665050,08:43:00,08:43:00,249,10,,,,2812.75,
21665050,08:43:40,08:43:40,251,11,,,,3132.25,0
21665050,08:44:15,08:44:15,252,12,,,,3450.67,0
21665050,08:45:13,08:45:13,253,13,,,,3804.26,0
21665050,08:45:57,08:45:57,255,14,,,,4185.46,0
21665050,08:46:20,08:46:20,256,15,,,,4383.81,0
21665050,08:46:51,08:46:51,257,16,,,,4587.88,0
21665050,08:47:17,08:47:17,258,17,,,,4800.61,0
21665050,08:47:50,08:47:50,259,18,,,,5003.78,0
21665050,08:48:19,08:48:19,8383,19,,,,5284.07,0
21665050,08:48:50,08:48:50,8384,20,,,,5606.33,0
21665050,08:49:08,08:49:08,8385,21,,,,5757.13,0
21665050,08:50:47,08:50:47,9597,22,,,,6290.66,0
21665050,08:51:08,08:51:08,8392,23,,,,6513.63,0
21665050,08:52:00,08:52:00,9598,24,,,,7120.17,
21665050,08:59:00,08:59:00,1493,25,,,,11864.89,
21665050,09:01:00,09:01:00,9479,26,,,,12577.25,
21665050,09:04:09,09:04:09,622,27,,,,15085.21,0
21665050,09:08:37,09:08:37,623,28,,,,18769.4,0
21665050,09:13:00,09:13:00,9922,29,,1,,22309.22,
21665060,08:36:00,08:36:00,9482,1,,,1,0,
21665060,08:36:29,08:36:29,241,2,,,,202.13,0
21665060,08:37:43,08:37:43,9480,3,,,,580.34,0
21665060,08:38:21,08:38:21,243,4,,,,902.04,0
21665060,08:39:35,08:39:35,244,5,,,,1481.17,0
21665060,08:39:59,08:39:59,245,6,,,,1658.31,0
21665060,08:40:40,08:40:40,246,7,,,,1952.3,0
21665060,08:41:29,08:41:29,247,8,,,,2212.14,0
21665060,08:42:04,08:42:04,248,9,,,,2433.76,0
21665060,08:43:00,08:43:00,249,10,,,,2812.75,
21665060,08:43:40,08:43:40,251,11,,,,3132.25,0
21665060,08:44:15,08:44:15,252,12,,,,3450.67,0
21665060,08:45:13,08:45:13,253,13,,,,3804.26,0
21665060,08:45:57,08:45:57,255,14,,,,4185.46,0
21665060,08:46:20,08:46:20,256,15,,,,4383.81,0
21665060,08:46:51,08:46:51,257,16,,,,4587.88,0
21665060,08:47:17,08:47:17,258,17,,,,4800.61,0
21665060,08:47:50,08:47:50,259,18,,,,5003.78,0
21665060,08:48:19,08:48:19,8383,19,,,,5284.07,0
21665060,08:48:50,08:48:50,8384,20,,,,5606.33,0
21665060,08:49:08,08:49:08,8385,21,,,,5757.13,0
21665060,08:50:47,08:50:47,9597,22,,,,6290.66,0
21665060,08:51:08,08:51:08,8392,23,,,,6513.63,0
21665060,08:52:00,08:52:00,9598,24,,,,7120.17,
21665060,08:59:00,08:59:00,1493,25,,,,11864.89,
21665060,09:01:00,09:01:00,9479,26,,,,12577.25,
21665060,09:04:09,09:04:09,622,27,,,,15085.21,0
21665060,09:08:37,09:08:37,623,28,,,,18769.4,0
21665060,09:13:00,09:13:00,9922,29,,1,,22309.22,
21665090,08:36:00,08:36:00,9482,1,,,1,0,
21665090,08:36:29,08:36:29,241,2,,,,202.13,0
21665090,08:37:43,08:37:43,9480,3,,,,580.34,0
21665090,08:38:21,08:38:21,243,4,,,,902.04,0
21665090,08:39:35,08:39:35,244,5,,,,1481.17,0
21665090,08:39:59,08:39:59,245,6,,,,1658.31,0
21665090,08:40:40,08:40:40,246,7,,,,1952.3,0
21665090,08:41:29,08:41:29,247,8,,,,2212.14,0
21665090,08:42:04,08:42:04,248,9,,,,2433.76,0
21665090,08:43:00,08:43:00,249,10,,,,2812.75,
21665090,08:43:40,08:43:40,251,11,,,,3132.25,0
21665090,08:44:15,08:44:15,252,12,,,,3450.67,0
21665090,08:45:13,08:45:13,253,13,,,,3804.26,0
21665090,08:45:57,08:45:57,255,14,,,,4185.46,0
21665090,08:46:20,08:46:20,256,15,,,,4383.81,0
21665090,08:46:51,08:46:51,257,16,,,,4587.88,0
21665090,08:47:17,08:47:17,258,17,,,,4800.61,0
21665090,08:47:50,08:47:50,259,18,,,,5003.78,0
21665090,08:48:19,08:48:19,8383,19,,,,5284.07,0
21665090,08:48:50,08:48:50,8384,20,,,,5606.33,0
21665090,08:49:08,08:49:08,8385,21,,,,5757.13,0
21665090,08:50:47,08:50:47,9597,22,,,,6290.66,0
21665090,08:51:08,08:51:08,8392,23,,,,6513.63,0
21665090,08:52:00,08:52:00,9598,24,,,,7120.17,
21665090,08:59:00,08:59:00,1493,25,,,,11864.89,
21665090,09:01:00,09:01:00,9479,26,,,,12577.25,
21665090,09:04:09,09:04:09,622,27,,,,15085.21,0
21665090,09:08:37,09:08:37,623,28,,,,18769.4,0
21665090,09:13:00,09:13:00,9922,29,,1,,22309.22,
21665100,08:36:00,08:36:00,9482,1,,,1,0,
21665100,08:36:29,08:36:29,241,2,,,,202.13,0
21665100,08:37:43,08:37:43,9480,3,,,,580.34,0
21665100,08:38:21,08:38:21,243,4,,,,902.04,0
21665100,08:39:35,08:39:35,244,5,,,,1481.17,0
21665100,08:39:59,08:39:59,245,6,,,,1658.31,0
21665100,08:40:40,08:40:40,246,7,,,,1952.3,0
21665100,08:41:29,08:41:29,247,8,,,,2212.14,0
21665100,08:42:04,08:42:04,248,9,,,,2433.76,0
21665100,08:43:00,08:43:00,249,10,,,,2812.75,
21665100,08:43:40,08:43:40,251,11,,,,3132.25,0
21665100,08:44:15,08:44:15,252,12,,,,3450.67,0
21665100,08:45:13,08:45:13,253,13,,,,3804.26,0
21665100,08:45:57,08:45:57,255,14,,,,4185.46,0
21665100,08:46:20,08:46:20,256,15,,,,4383.81,0
21665100,08:46:51,08:46:51,257,16,,,,4587.88,0
21665100,08:47:17,08:47:17,258,17,,,,4800.61,0
21665100,08:47:50,08:47:50,259,18,,,,5003.78,0
21665100,08:48:19,08:48:19,8383,19,,,,5284.07,0
21665100,08:48:50,08:48:50,8384,20,,,,5606.33,0
21665100,08:49:08,08:49:08,8385,21,,,,5757.13,0
21665100,08:50:47,08:50:47,9597,22,,,,6290.66,0
21665100,08:51:08,08:51:08,8392,23,,,,6513.63,0
21665100,08:52:00,08:52:00,9598,24,,,,7120.17,
21665100,08:59:00,08:59:00,1493,25,,,,11864.89,
21665100,09:01:00,09:01:00,9479,26,,,,12577.25,
21665100,09:04:09,09:04:09,622,27,,,,15085.21,0
21665100,09:08:37,09:08:37,623,28,,,,18769.4,0
21665100,09:13:00,09:13:00,9922,29,,1,,22309.22,
21665110,08:36:00,08:36:00,9482,1,,,1,0,
21665110,08:36:29,08:36:29,241,2,,,,202.13,0
21665110,08:37:43,08:37:43,9480,3,,,,580.34,0
21665110,08:38:21,08:38:21,243,4,,,,902.04,0
21665110,08:39:35,08:39:35,244,5,,,,1481.17,0
21665110,08:39:59,08:39:59,245,6,,,,1658.31,0
21665110,08:40:40,08:40:40,246,7,,,,1952.3,0
21665110,08:41:29,08:41:29,247,8,,,,2212.14,0
21665110,08:42:04,08:42:04,248,9,,,,2433.76,0
21665110,08:43:00,08:43:00,249,10,,,,2812.75,
21665110,08:43:40,08:43:40,251,11,,,,3132.25,0
21665110,08:44:15,08:44:15,252,12,,,,3450.67,0
21665110,08:45:13,08:45:13,253,13,,,,3804.26,0
21665110,08:45:57,08:45:57,255,14,,,,4185.46,0
21665110,08:46:20,08:46:20,256,15,,,,4383.81,0
21665110,08:46:51,08:46:51,257,16,,,,4587.88,0
21665110,08:47:17,08:47:17,258,17,,,,4800.61,0
21665110,08:47:50,08:47:50,259,18,,,,5003.78,0
21665110,08:48:19,08:48:19,8383,19,,,,5284.07,0
21665110,08:48:50,08:48:50,8384,20,,,,5606.33,0
21665110,08:49:08,08:49:08,8385,21,,,,5757.13,0
21665110,08:50:47,08:50:47,9597,22,,,,6290.66,0
21665110,08:51:08,08:51:08,8392,23,,,,6513.63,0
21665110,08:52:00,08:52:00,9598,24,,,,7120.17,
21665110,08:59:00,08:59:00,1493,25,,,,11864.89,
21665110,09:01:00,09:01:00,9479,26,,,,12577.25,
21665110,09:04:09,09:04:09,622,27,,,,15085.21,0
21665110,09:08:37,09:08:37,623,28,,,,18769.4,0
21665110,09:13:00,09:13:00,9922,29,,1,,22309.22,
21678020,07:33:00,07:33:00,9482,1,,,1,0,
21678020,07:33:34,07:33:34,241,2,,,,202.13,0
21678020,07:34:58,07:34:58,9480,3,,,,580.34,0
21678020,07:35:42,07:35:42,243,4,,,,902.04,0
21678020,07:37:06,07:37:06,244,5,,,,1481.17,0
21678020,07:37:34,07:37:34,245,6,,,,1658.31,0
21678020,07:38:20,07:38:20,246,7,,,,1952.3,0
21678020,07:39:16,07:39:16,247,8,,,,2212.14,0
21678020,07:39:56,07:39:56,248,9,,,,2433.76,0
21678020,07:41:00,07:41:00,249,10,,,,2812.75,
21678020,07:41:50,07:41:50,251,11,,,,3132.25,0
21678020,07:42:31,07:42:31,252,12,,,,3450.67,0
21678020,07:43:43,07:43:43,253,13,,,,3804.26,0
21678020,07:44:36,07:44:36,255,14,,,,4185.46,0
21678020,07:45:05,07:45:05,256,15,,,,4383.81,0
21678020,07:45:43,07:45:43,257,16,,,,4587.88,0
21678020,07:46:15,07:46:15,258,17,,,,4800.61,0
21678020,07:46:55,07:46:55,259,18,,,,5003.78,0
21678020,07:47:30,07:47:30,8383,19,,,,5284.07,0
21678020,07:48:08,07:48:08,8384,20,,,,5606.33,0
21678020,07:48:30,07:48:30,8385,21,,,,5757.13,0
21678020,07:50:31,07:50:31,9597,22,,,,6290.66,0
21678020,07:50:56,07:50:56,8392,23,,,,6513.63,0
21678020,07:52:00,07:52:00,9598,24,,,,7120.17,
21678020,07:59:00,07:59:00,1493,25,,,,11864.89,
21678020,08:01:00,08:01:00,9479,26,,,,12577.25,
21678020,08:04:09,08:04:09,622,27,,,,15085.21,0
21678020,08:08:37,08:08:37,623,28,,,,18769.4,0
21678020,08:13:00,08:13:00,9922,29,,1,,22309.22,
21678030,07:33:00,07:33:00,9482,1,,,1,0,
21678030,07:33:34,07:33:34,241,2,,,,202.13,0
21678030,07:34:58,07:34:58,9480,3,,,,580.34,0
21678030,07:35:42,07:35:42,243,4,,,,902.04,0
21678030,07:37:06,07:37:06,244,5,,,,1481.17,0
21678030,07:37:34,07:37:34,245,6,,,,1658.31,0
21678030,07:38:20,07:38:20,246,7,,,,1952.3,0
21678030,07:39:16,07:39:16,247,8,,,,2212.14,0
21678030,07:39:56,07:39:56,248,9,,,,2433.76,0
21678030,07:41:00,07:41:00,249,10,,,,2812.75,
21678030,07:41:50,07:41:50,251,11,,,,3132.25,0
21678030,07:42:31,07:42:31,252,12,,,,3450.67,0
21678030,07:43:43,07:43:43,253,13,,,,3804.26,0
21678030,07:44:36,07:44:36,255,14,,,,4185.46,0
21678030,07:45:05,07:45:05,256,15,,,,4383.81,0
21678030,07:45:43,07:45:43,257,16,,,,4587.88,0
21678030,07:46:15,07:46:15,258,17,,,,4800.61,0
21678030,07:46:55,07:46:55,259,18,,,,5003.78,0
21678030,07:47:30,07:47:30,8383,19,,,,5284.07,0
21678030,07:48:08,07:48:08,8384,20,,,,5606.33,0
21678030,07:48:30,07:48:30,8385,21,,,,5757.13,0
21678030,07:50:31,07:50:31,9597,22,,,,6290.66,0
21678030,07:50:56,07:50:56,8392,23,,,,6513.63,0
21678030,07:52:00,07:52:00,9598,24,,,,7120.17,
21678030,07:59:00,07:59:00,1493,25,,,,11864.89,
21678030,08:01:00,08:01:00,9479,26,,,,12577.25,
21678030,08:04:09,08:04:09,622,27,,,,15085.21,0
21678030,08:08:37,08:08:37,623,28,,,,18769.4,0
21678030,08:13:00,08:13:00,9922,29,,1,,22309.22,
21678040,07:33:00,07:33:00,9482,1,,,1,0,
21678040,07:33:34,07:33:34,241,2,,,,202.13,0
21678040,07:34:58,07:34:58,9480,3,,,,580.34,0
21678040,07:35:42,07:35:42,243,4,,,,902.04,0
21678040,07:37:06,07:37:06,244,5,,,,1481.17,0
21678040,07:37:34,07:37:34,245,6,,,,1658.31,0
21678040,07:38:20,07:38:20,246,7,,,,1952.3,0
21678040,07:39:16,07:39:16,247,8,,,,2212.14,0
21678040,07:39:56,07:39:56,248,9,,,,2433.76,0
21678040,07:41:00,07:41:00,249,10,,,,2812.75,
21678040,07:41:50,07:41:50,251,11,,,,3132.25,0
21678040,07:42:31,07:42:31,252,12,,,,3450.67,0
21678040,07:43:43,07:43:43,253,13,,,,3804.26,0
21678040,07:44:36,07:44:36,255,14,,,,4185.46,0
21678040,07:45:05,07:45:05,256,15,,,,4383.81,0
21678040,07:45:43,07:45:43,257,16,,,,4587.88,0
21678040,07:46:15,07:46:15,258,17,,,,4800.61,0
21678040,07:46:55,07:46:55,259,18,,,,5003.78,0
21678040,07:47:30,07:47:30,8383,19,,,,5284.07,0
21678040,07:48:08,07:48:08,8384,20,,,,5606.33,0
21678040,07:48:30,07:48:30,8385,21,,,,5757.13,0
21678040,07:50:31,07:50:31,9597,22,,,,6290.66,0
21678040,07:50:56,07:50:56,8392,23,,,,6513.63,0
21678040,07:52:00,07:52:00,9598,24,,,,7120.17,
21678040,07:59:00,07:59:00,1493,25,,,,11864.89,
21678040,08:01:00,08:01:00,9479,26,,,,12577.25,
21678040,08:04:09,08:04:09,622,27,,,,15085.21,0
21678040,08:08:37,08:08:37,623,28,,,,18769.4,0
21678040,08:13:00,08:13:00,9922,29,,1,,22309.22,
21678050,07:33:00,07:33:00,9482,1,,,1,0,
21678050,07:33:34,07:33:34,241,2,,,,202.13,0
21678050,07:34:58,07:34:58,9480,3,,,,580.34,0
21678050,07:35:42,07:35:42,243,4,,,,902.04,0
21678050,07:37:06,07:37:06,244,5,,,,1481.17,0
21678050,07:37:34,07:37:34,245,6,,,,1658.31,0
21678050,07:38:20,07:38:20,246,7,,,,1952.3,0
21678050,07:39:16,07:39:16,247,8,,,,2212.14,0
21678050,07:39:56,07:39:56,248,9,,,,2433.76,0
21678050,07:41:00,07:41:00,249,10,,,,2812.75,
21678050,07:41:50,07:41:50,251,11,,,,3132.25,0
21678050,07:42:31,07:42:31,252,12,,,,3450.67,0
21678050,07:43:43,07:43:43,253,13,,,,3804.26,0
21678050,07:44:36,07:44:36,255,14,,,,4185.46,0
21678050,07:45:05,07:45:05,256,15,,,,4383.81,0
21678050,07:45:43,07:45:43,257,16,,,,4587.88,0
21678050,07:46:15,07:46:15,258,17,,,,4800.61,0
21678050,07:46:55,07:46:55,259,18,,,,5003.78,0
21678050,07:47:30,07:47:30,8383,19,,,,5284.07,0
21678050,07:48:08,07:48:08,8384,20,,,,5606.33,0
21678050,07:48:30,07:48:30,8385,21,,,,5757.13,0
21678050,07:50:31,07:50:31,9597,22,,,,6290.66,0
21678050,07:50:56,07:50:56,8392,23,,,,6513.63,0
21678050,07:52:00,07:52:00,9598,24,,,,7120.17,
21678050,07:59:00,07:59:00,1493,25,,,,11864.89,
21678050,08:01:00,08:01:00,9479,26,,,,12577.25,
21678050,08:04:09,08:04:09,622,27,,,,15085.21,0
21678050,08:08:37,08:08:37,623,28,,,,18769.4,0
21678050,08:13:00,08:13:00,9922,29,,1,,22309.22,
21678060,07:33:00,07:33:00,9482,1,,,1,0,
21678060,07:33:34,07:33:34,241,2,,,,202.13,0
21678060,07:34:58,07:34:58,9480,3,,,,580.34,0
21678060,07:35:42,07:35:42,243,4,,,,902.04,0
21678060,07:37:06,07:37:06,244,5,,,,1481.17,0
21678060,07:37:34,07:37:34,245,6,,,,1658.31,0
21678060,07:38:20,07:38:20,246,7,,,,1952.3,0
21678060,07:39:16,07:39:16,247,8,,,,2212.14,0
21678060,07:39:56,07:39:56,248,9,,,,2433.76,0
21678060,07:41:00,07:41:00,249,10,,,,2812.75,
21678060,07:41:50,07:41:50,251,11,,,,3132.25,0
21678060,07:42:31,07:42:31,252,12,,,,3450.67,0
21678060,07:43:43,07:43:43,253,13,,,,3804.26,0
21678060,07:44:36,07:44:36,255,14,,,,4185.46,0
21678060,07:45:05,07:45:05,256,15,,,,4383.81,0
21678060,07:45:43,07:45:43,257,16,,,,4587.88,0
21678060,07:46:15,07:46:15,258,17,,,,4800.61,0
21678060,07:46:55,07:46:55,259,18,,,,5003.78,0
21678060,07:47:30,07:47:30,8383,19,,,,5284.07,0
21678060,07:48:08,07:48:08,8384,20,,,,5606.33,0
21678060,07:48:30,07:48:30,8385,21,,,,5757.13,0
21678060,07:50:31,07:50:31,9597,22,,,,6290.66,0
21678060,07:50:56,07:50:56,8392,23,,,,6513.63,0
21678060,07:52:00,07:52:00,9598,24,,,,7120.17,
21678060,07:59:00,07:59:00,1493,25,,,,11864.89,
21678060,08:01:00,08:01:00,9479,26,,,,12577.25,
21678060,08:04:09,08:04:09,622,27,,,,15085.21,0
21678060,08:08:37,08:08:37,623,28,,,,18769.4,0
21678060,08:13:00,08:13:00,9922,29,,1,,22309.22,
21678090,07:33:00,07:33:00,9482,1,,,1,0,
21678090,07:33:34,07:33:34,241,2,,,,202.13,0
21678090,07:34:58,07:34:58,9480,3,,,,580.34,0
21678090,07:35:42,07:35:42,243,4,,,,902.04,0
21678090,07:37:06,07:37:06,244,5,,,,1481.17,0
21678090,07:37:34,07:37:34,245,6,,,,1658.31,0
21678090,07:38:20,07:38:20,246,7,,,,1952.3,0
21678090,07:39:16,07:39:16,247,8,,,,2212.14,0
21678090,07:39:56,07:39:56,248,9,,,,2433.76,0
21678090,07:41:00,07:41:00,249,10,,,,2812.75,
21678090,07:41:50,07:41:50,251,11,,,,3132.25,0
21678090,07:42:31,07:42:31,252,12,,,,3450.67,0
21678090,07:43:43,07:43:43,253,13,,,,3804.26,0
21678090,07:44:36,07:44:36,255,14,,,,4185.46,0
21678090,07:45:05,07:45:05,256,15,,,,4383.81,0
21678090,07:45:43,07:45:43,257,16,,,,4587.88,0
21678090,07:46:15,07:46:15,258,17,,,,4800.61,0
21678090,07:46:55,07:46:55,259,18,,,,5003.78,0
21678090,07:47:30,07:47:30,8383,19,,,,5284.07,0
21678090,07:48:08,07:48:08,8384,20,,,,5606.33,0
21678090,07:48:30,07:48:30,8385,21,,,,5757.13,0
21678090,07:50:31,07:50:31,9597,22,,,,6290.66,0
21678090,07:50:56,07:50:56,8392,23,,,,6513.63,0
21678090,07:52:00,07:52:00,9598,24,,,,7120.17,
21678090,07:59:00,07:59:00,1493,25,,,,11864.89,
21678090,08:01:00,08:01:00,9479,26,,,,12577.25,
21678090,08:04:09,08:04:09,622,27,,,,15085.21,0
21678090,08:08:37,08:08:37,623,28,,,,18769.4,0
21678090,08:13:00,08:13:00,9922,29,,1,,22309.22,
21678100,07:33:00,07:33:00,9482,1,,,1,0,
21678100,07:33:34,07:33:34,241,2,,,,202.13,0
21678100,07:34:58,07:34:58,9480,3,,,,580.34,0
21678100,07:35:42,07:35:42,243,4,,,,902.04,0
21678100,07:37:06,07:37:06,244,5,,,,1481.17,0
21678100,07:37:34,07:37:34,245,6,,,,1658.31,0
21678100,07:38:20,07:38:20,246,7,,,,1952.3,0
21678100,07:39:16,07:39:16,247,8,,,,2212.14,0
21678100,07:39:56,07:39:56,248,9,,,,2433.76,0
21678100,07:41:00,07:41:00,249,10,,,,2812.75,
21678100,07:41:50,07:41:50,251,11,,,,3132.25,0
21678100,07:42:31,07:42:31,252,12,,,,3450.67,0
21678100,07:43:43,07:43:43,253,13,,,,3804.26,0
21678100,07:44:36,07:44:36,255,14,,,,4185.46,0
21678100,07:45:05,07:45:05,256,15,,,,4383.81,0
21678100,07:45:43,07:45:43,257,16,,,,4587.88,0
21678100,07:46:15,07:46:15,258,17,,,,4800.61,0
21678100,07:46:55,07:46:55,259,18,,,,5003.78,0
21678100,07:47:30,07:47:30,8383,19,,,,5284.07,0
21678100,07:48:08,07:48:08,8384,20,,,,5606.33,0
21678100,07:48:30,07:48:30,8385,21,,,,5757.13,0
21678100,07:50:31,07:50:31,9597,22,,,,6290.66,0
21678100,07:50:56,07:50:56,8392,23,,,,6513.63,0
21678100,07:52:00,07:52:00,9598,24,,,,7120.17,
21678100,07:59:00,07:59:00,1493,25,,,,11864.89,
21678100,08:01:00,08:01:00,9479,26,,,,12577.25,
21678100,08:04:09,08:04:09,622,27,,,,15085.21,0
21678100,08:08:37,08:08:37,623,28,,,,18769.4,0
21678100,08:13:00,08:13:00,9922,29,,1,,22309.22,
21678110,07:33:00,07:33:00,9482,1,,,1,0,
21678110,07:33:34,07:33:34,241,2,,,,202.13,0
21678110,07:34:58,07:34:58,9480,3,,,,580.34,0
21678110,07:35:42,07:35:42,243,4,,,,902.04,0
21678110,07:37:06,07:37:06,244,5,,,,1481.17,0
21678110,07:37:34,07:37:34,245,6,,,,1658.31,0
21678110,07:38:20,07:38:20,246,7,,,,1952.3,0
21678110,07:39:16,07:39:16,247,8,,,,2212.14,0
21678110,07:39:56,07:39:56,248,9,,,,2433.76,0
21678110,07:41:00,07:41:00,249,10,,,,2812.75,
21678110,07:41:50,07:41:50,251,11,,,,3132.25,0
21678110,07:42:31,07:42:31,252,12,,,,3450.67,0
21678110,07:43:43,07:43:43,253,13,,,,3804.26,0
21678110,07:44:36,07:44:36,255,14,,,,4185.46,0
21678110,07:45:05,07:45:05,256,15,,,,4383.81,0
21678110,07:45:43,07:45:43,257,16,,,,4587.88,0
21678110,07:46:15,07:46:15,258,17,,,,4800.61,0
21678110,07:46:55,07:46:55,259,18,,,,5003.78,0
21678110,07:47:30,07:47:30,8383,19,,,,5284.07,0
21678110,07:48:08,07:48:08,8384,20,,,,5606.33,0
21678110,07:48:30,07:48:30,8385,21,,,,5757.13,0
21678110,07:50:31,07:50:31,9597,22,,,,6290.66,0
21678110,07:50:56,07:50:56,8392,23,,,,6513.63,0
21678110,07:52:00,07:52:00,9598,24,,,,7120.17,
21678110,07:59:00,07:59:00,1493,25,,,,11864.89,
21678110,08:01:00,08:01:00,9479,26,,,,12577.25,
21678110,08:04:09,08:04:09,622,27,,,,15085.21,0
21678110,08:08:37,08:08:37,623,28,,,,18769.4,0
21678110,08:13:00,08:13:00,9922,29,,1,,22309.22,
21789070,18:02:00,18:02:00,1493,1,,,1,0,
21789070,18:04:00,18:04:00,9479,2,,,,666.46,
21789070,18:08:00,18:08:00,622,3,,,,3174.42,
21789070,18:12:02,18:12:02,623,4,,,,6858.61,0
21789070,18:16:00,18:16:00,9922,5,,1,,10398.43,
21789120,18:02:00,18:02:00,1493,1,,,1,0,
21789120,18:04:00,18:04:00,9479,2,,,,666.46,
21789120,18:08:00,18:08:00,622,3,,,,3174.42,
21789120,18:12:02,18:12:02,623,4,,,,6858.61,0
21789120,18:16:00,18:16:00,9922,5,,1,,10398.43,
21814070,11:24:00,11:24:00,9482,1,,,1,0,
21814070,11:24:21,11:24:21,241,2,,,,202.13,0
21814070,11:25:13,11:25:13,9480,3,,,,580.34,0
21814070,11:25:41,11:25:41,243,4,,,,902.04,0
21814070,11:26:33,11:26:33,244,5,,,,1481.17,0
21814070,11:26:51,11:26:51,245,6,,,,1658.31,0
21814070,11:27:20,11:27:20,246,7,,,,1952.3,0
21814070,11:27:55,11:27:55,247,8,,,,2212.14,0
21814070,11:28:20,11:28:20,248,9,,,,2433.76,0
21814070,11:29:00,11:29:00,249,10,,,,2812.75,
21814070,11:29:30,11:29:30,251,11,,,,3132.25,0
21814070,11:29:56,11:29:56,252,12,,,,3450.67,0
21814070,11:30:40,11:30:40,253,13,,,,3804.26,0
21814070,11:31:13,11:31:13,255,14,,,,4185.46,0
21814070,11:31:30,11:31:30,256,15,,,,4383.81,0
21814070,11:31:54,11:31:54,257,16,,,,4587.88,0
21814070,11:32:13,11:32:13,258,17,,,,4800.61,0
21814070,11:32:38,11:32:38,259,18,,,,5003.78,0
21814070,11:32:59,11:32:59,8383,19,,,,5284.07,0
21814070,11:33:23,11:33:23,8384,20,,,,5606.33,0
21814070,11:33:36,11:33:36,8385,21,,,,5757.13,0
21814070,11:35:10,11:35:10,6548,22,,,,6346.83,0
21814070,11:36:00,11:36:00,6549,23,,,,6986.31,
21814070,11:36:17,11:36:17,6550,24,,,,7156.84,0
21814070,11:36:49,11:36:49,6551,25,,,,7388.69,0
21814070,11:37:45,11:37:45,8237,26,,,,7745.39,0
21814070,11:38:08,11:38:08,6552,27,,,,7908.55,0
21814070,11:40:00,11:40:00,9598,28,,,,8534.99,
21814070,11:47:00,11:47:00,1493,29,,,,13279.71,
21814070,11:49:00,11:49:00,9479,30,,,,13992.07,
21814070,11:53:00,11:53:00,622,31,,,,16500.03,
21814070,11:57:02,11:57:02,623,32,,,,20184.22,0
21814070,12:01:00,12:01:00,9922,33,,1,,23724.04,
21814120,11:24:00,11:24:00,9482,1,,,1,0,
21814120,11:24:21,11:24:21,241,2,,,,202.13,0
21814120,11:25:13,11:25:13,9480,3,,,,580.34,0
21814120,11:25:41,11:25:41,243,4,,,,902.04,0
21814120,11:26:33,11:26:33,244,5,,,,1481.17,0
21814120,11:26:51,11:26:51,245,6,,,,1658.31,0
21814120,11:27:20,11:27:20,246,7,,,,1952.3,0
21814120,11:27:55,11:27:55,247,8,,,,2212.14,0
21814120,11:28:20,11:28:20,248,9,,,,2433.76,0
21814120,11:29:00,11:29:00,249,10,,,,2812.75,
21814120,11:29:30,11:29:30,251,11,,,,3132.25,0
21814120,11:29:56,11:29:56,252,12,,,,3450.67,0
21814120,11:30:40,11:30:40,253,13,,,,3804.26,0
21814120,11:31:13,11:31:13,255,14,,,,4185.46,0
21814120,11:31:30,11:31:30,256,15,,,,4383.81,0
21814120,11:31:54,11:31:54,257,16,,,,4587.88,0
21814120,11:32:13,11:32:13,258,17,,,,4800.61,0
21814120,11:32:38,11:32:38,259,18,,,,5003.78,0
21814120,11:32:59,11:32:59,8383,19,,,,5284.07,0
21814120,11:33:23,11:33:23,8384,20,,,,5606.33,0
21814120,11:33:36,11:33:36,8385,21,,,,5757.13,0
21814120,11:35:10,11:35:10,6548,22,,,,6346.83,0
21814120,11:36:00,11:36:00,6549,23,,,,6986.31,
21814120,11:36:17,11:36:17,6550,24,,,,7156.84,0
21814120,11:36:49,11:36:49,6551,25,,,,7388.69,0
21814120,11:37:45,11:37:45,8237,26,,,,7745.39,0
21814120,11:38:08,11:38:08,6552,27,,,,7908.55,0
21814120,11:40:00,11:40:00,9598,28,,,,8534.99,
21814120,11:47:00,11:47:00,1493,29,,,,13279.71,
21814120,11:49:00,11:49:00,9479,30,,,,13992.07,
21814120,11:53:00,11:53:00,622,31,,,,16500.03,
21814120,11:57:02,11:57:02,623,32,,,,20184.22,0
21814120,12:01:00,12:01:00,9922,33,,1,,23724.04,
21815010,20:00:00,20:00:00,1493,1,,,1,0,
21815010,20:02:00,20:02:00,9479,2,,,,666.46,
21815010,20:06:00,20:06:00,622,3,,,,3174.42,
21815010,20:10:02,20:10:02,623,4,,,,6858.61,0
21815010,20:14:00,20:14:00,9922,5,,1,,10398.43,
21815080,20:00:00,20:00:00,1493,1,,,1,0,
21815080,20:02:00,20:02:00,9479,2,,,,666.46,
21815080,20:06:00,20:06:00,622,3,,,,3174.42,
21815080,20:10:02,20:10:02,623,4,,,,6858.61,0
21815080,20:14:00,20:14:00,9922,5,,1,,10398.43,
21815130,20:00:00,20:00:00,1493,1,,,1,0,
21815130,20:02:00,20:02:00,9479,2,,,,666.46,
21815130,20:06:00,20:06:00,622,3,,,,3174.42,
21815130,20:10:02,20:10:02,623,4,,,,6858.61,0
21815130,20:14:00,20:14:00,9922,5,,1,,10398.43,
22059020,12:33:00,12:33:00,9482,1,,,1,0,
22059020,12:33:29,12:33:29,241,2,,,,202.13,0
22059020,12:34:43,12:34:43,9480,3,,,,580.34,0
22059020,12:35:21,12:35:21,243,4,,,,902.04,0
22059020,12:36:35,12:36:35,244,5,,,,1481.17,0
22059020,12:36:59,12:36:59,245,6,,,,1658.31,0
22059020,12:37:40,12:37:40,246,7,,,,1952.3,0
22059020,12:38:29,12:38:29,247,8,,,,2212.14,0
22059020,12:39:04,12:39:04,248,9,,,,2433.76,0
22059020,12:40:00,12:40:00,249,10,,,,2812.75,
22059020,12:40:35,12:40:35,251,11,,,,3132.25,0
22059020,12:41:04,12:41:04,252,12,,,,3450.67,0
22059020,12:41:54,12:41:54,253,13,,,,3804.26,0
22059020,12:42:32,12:42:32,255,14,,,,4185.46,0
22059020,12:42:52,12:42:52,256,15,,,,4383.81,0
22059020,12:43:19,12:43:19,257,16,,,,4587.88,0
22059020,12:43:41,12:43:41,258,17,,,,4800.61,0
22059020,12:44:09,12:44:09,259,18,,,,5003.78,0
22059020,12:44:33,12:44:33,8383,19,,,,5284.07,0
22059020,12:45:00,12:45:00,8384,20,,,,5606.33,0
22059020,12:45:16,12:45:16,8385,21,,,,5757.13,0
22059020,12:47:03,12:47:03,6548,22,,,,6346.83,0
22059020,12:48:00,12:48:00,6549,23,,,,6986.31,
22059020,12:48:13,12:48:13,6550,24,,,,7156.84,0
22059020,12:48:36,12:48:36,6551,25,,,,7388.69,0
22059020,12:49:19,12:49:19,8237,26,,,,7745.39,0
22059020,12:49:36,12:49:36,6552,27,,,,7908.55,0
22059020,12:51:00,12:51:00,9598,28,,,,8534.99,
22059020,12:58:00,12:58:00,1493,29,,,,13279.71,
22059020,13:00:00,13:00:00,9479,30,,,,13992.07,
22059020,13:04:00,13:04:00,622,31,,,,16500.03,
22059020,13:09:03,13:09:03,623,32,,,,20184.22,0
22059020,13:14:00,13:14:00,9922,33,,1,,23724.04,
22059030,12:33:00,12:33:00,9482,1,,,1,0,
22059030,12:33:29,12:33:29,241,2,,,,202.13,0
22059030,12:34:43,12:34:43,9480,3,,,,580.34,0
22059030,12:35:21,12:35:21,243,4,,,,902.04,0
22059030,12:36:35,12:36:35,244,5,,,,1481.17,0
22059030,12:36:59,12:36:59,245,6,,,,1658.31,0
22059030,12:37:40,12:37:40,246,7,,,,1952.3,0
22059030,12:38:29,12:38:29,247,8,,,,2212.14,0
22059030,12:39:04,12:39:04,248,9,,,,2433.76,0
22059030,12:40:00,12:40:00,249,10,,,,2812.75,
22059030,12:40:35,12:40:35,251,11,,,,3132.25,0
22059030,12:41:04,12:41:04,252,12,,,,3450.67,0
22059030,12:41:54,12:41:54,253,13,,,,3804.26,0
22059030,12:42:32,12:42:32,255,14,,,,4185.46,0
22059030,12:42:52,12:42:52,256,15,,,,4383.81,0
22059030,12:43:19,12:43:19,257,16,,,,4587.88,0
22059030,12:43:41,12:43:41,258,17,,,,4800.61,0
22059030,12:44:09,12:44:09,259,18,,,,5003.78,0
22059030,12:44:33,12:44:33,8383,19,,,,5284.07,0
22059030,12:45:00,12:45:00,8384,20,,,,5606.33,0
22059030,12:45:16,12:45:16,8385,21,,,,5757.13,0
22059030,12:47:03,12:47:03,6548,22,,,,6346.83,0
22059030,12:48:00,12:48:00,6549,23,,,,6986.31,
22059030,12:48:13,12:48:13,6550,24,,,,7156.84,0
22059030,12:48:36,12:48:36,6551,25,,,,7388.69,0
22059030,12:49:19,12:49:19,8237,26,,,,7745.39,0
22059030,12:49:36,12:49:36,6552,27,,,,7908.55,0
22059030,12:51:00,12:51:00,9598,28,,,,8534.99,
22059030,12:58:00,12:58:00,1493,29,,,,13279.71,
22059030,13:00:00,13:00:00,9479,30,,,,13992.07,
22059030,13:04:00,13:04:00,622,31,,,,16500.03,
22059030,13:09:03,13:09:03,623,32,,,,20184.22,0
22059030,13:14:00,13:14:00,9922,33,,1,,23724.04,
22059040,12:33:00,12:33:00,9482,1,,,1,0,
22059040,12:33:29,12:33:29,241,2,,,,202.13,0
22059040,12:34:43,12:34:43,9480,3,,,,580.34,0
22059040,12:35:21,12:35:21,243,4,,,,902.04,0
22059040,12:36:35,12:36:35,244,5,,,,1481.17,0
22059040,12:36:59,12:36:59,245,6,,,,1658.31,0
22059040,12:37:40,12:37:40,246,7,,,,1952.3,0
22059040,12:38:29,12:38:29,247,8,,,,2212.14,0
22059040,12:39:04,12:39:04,248,9,,,,2433.76,0
22059040,12:40:00,12:40:00,249,10,,,,2812.75,
22059040,12:40:35,12:40:35,251,11,,,,3132.25,0
22059040,12:41:04,12:41:04,252,12,,,,3450.67,0
22059040,12:41:54,12:41:54,253,13,,,,3804.26,0
22059040,12:42:32,12:42:32,255,14,,,,4185.46,0
22059040,12:42:52,12:42:52,256,15,,,,4383.81,0
22059040,12:43:19,12:43:19,257,16,,,,4587.88,0
22059040,12:43:41,12:43:41,258,17,,,,4800.61,0
22059040,12:44:09,12:44:09,259,18,,,,5003.78,0
22059040,12:44:33,12:44:33,8383,19,,,,5284.07,0
22059040,12:45:00,12:45:00,8384,20,,,,5606.33,0
22059040,12:45:16,12:45:16,8385,21,,,,5757.13,0
22059040,12:47:03,12:47:03,6548,22,,,,6346.83,0
22059040,12:48:00,12:48:00,6549,23,,,,6986.31,
22059040,12:48:13,12:48:13,6550,24,,,,7156.84,0
22059040,12:48:36,12:48:36,6551,25,,,,7388.69,0
22059040,12:49:19,12:49:19,8237,26,,,,7745.39,0
22059040,12:49:36,12:49:36,6552,27,,,,7908.55,0
22059040,12:51:00,12:51:00,9598,28,,,,8534.99,
22059040,12:58:00,12:58:00,1493,29,,,,13279.71,
22059040,13:00:00,13:00:00,9479,30,,,,13992.07,
22059040,13:04:00,13:04:00,622,31,,,,16500.03,
22059040,13:09:03,13:09:03,623,32,,,,20184.22,0
22059040,13:14:00,13:14:00,9922,33,,1,,23724.04,
22059050,12:33:00,12:33:00,9482,1,,,1,0,
22059050,12:33:29,12:33:29,241,2,,,,202.13,0
22059050,12:34:43,12:34:43,9480,3,,,,580.34,0
22059050,12:35:21,12:35:21,243,4,,,,902.04,0
22059050,12:36:35,12:36:35,244,5,,,,1481.17,0
22059050,12:36:59,12:36:59,245,6,,,,1658.31,0
22059050,12:37:40,12:37:40,246,7,,,,1952.3,0
22059050,12:38:29,12:38:29,247,8,,,,2212.14,0
22059050,12:39:04,12:39:04,248,9,,,,2433.76,0
22059050,12:40:00,12:40:00,249,10,,,,2812.75,
22059050,12:40:35,12:40:35,251,11,,,,3132.25,0
22059050,12:41:04,12:41:04,252,12,,,,3450.67,0
22059050,12:41:54,12:41:54,253,13,,,,3804.26,0
22059050,12:42:32,12:42:32,255,14,,,,4185.46,0
22059050,12:42:52,12:42:52,256,15,,,,4383.81,0
22059050,12:43:19,12:43:19,257,16,,,,4587.88,0
22059050,12:43:41,12:43:41,258,17,,,,4800.61,0
22059050,12:44:09,12:44:09,259,18,,,,5003.78,0
22059050,12:44:33,12:44:33,8383,19,,,,5284.07,0
22059050,12:45:00,12:45:00,8384,20,,,,5606.33,0
22059050,12:45:16,12:45:16,8385,21,,,,5757.13,0
22059050,12:47:03,12:47:03,6548,22,,,,6346.83,0
22059050,12:48:00,12:48:00,6549,23,,,,6986.31,
22059050,12:48:13,12:48:13,6550,24,,,,7156.84,0
22059050,12:48:36,12:48:36,6551,25,,,,7388.69,0
22059050,12:49:19,12:49:19,8237,26,,,,7745.39,0
22059050,12:49:36,12:49:36,6552,27,,,,7908.55,0
22059050,12:51:00,12:51:00,9598,28,,,,8534.99,
22059050,12:58:00,12:58:00,1493,29,,,,13279.71,
22059050,13:00:00,13:00:00,9479,30,,,,13992.07,
22059050,13:04:00,13:04:00,622,31,,,,16500.03,
22059050,13:09:03,13:09:03,623,32,,,,20184.22,0
22059050,13:14:00,13:14:00,9922,33,,1,,23724.04,
22059060,12:33:00,12:33:00,9482,1,,,1,0,
22059060,12:33:29,12:33:29,241,2,,,,202.13,0
22059060,12:34:43,12:34:43,9480,3,,,,580.34,0
22059060,12:35:21,12:35:21,243,4,,,,902.04,0
22059060,12:36:35,12:36:35,244,5,,,,1481.17,0
22059060,12:36:59,12:36:59,245,6,,,,1658.31,0
22059060,12:37:40,12:37:40,246,7,,,,1952.3,0
22059060,12:38:29,12:38:29,247,8,,,,2212.14,0
22059060,12:39:04,12:39:04,248,9,,,,2433.76,0
22059060,12:40:00,12:40:00,249,10,,,,2812.75,
22059060,12:40:35,12:40:35,251,11,,,,3132.25,0
22059060,12:41:04,12:41:04,252,12,,,,3450.67,0
22059060,12:41:54,12:41:54,253,13,,,,3804.26,0
22059060,12:42:32,12:42:32,255,14,,,,4185.46,0
22059060,12:42:52,12:42:52,256,15,,,,4383.81,0
22059060,12:43:19,12:43:19,257,16,,,,4587.88,0
22059060,12:43:41,12:43:41,258,17,,,,4800.61,0
22059060,12:44:09,12:44:09,259,18,,,,5003.78,0
22059060,12:44:33,12:44:33,8383,19,,,,5284.07,0
22059060,12:45:00,12:45:00,8384,20,,,,5606.33,0
22059060,12:45:16,12:45:16,8385,21,,,,5757.13,0
22059060,12:47:03,12:47:03,6548,22,,,,6346.83,0
22059060,12:48:00,12:48:00,6549,23,,,,6986.31,
22059060,12:48:13,12:48:13,6550,24,,,,7156.84,0
22059060,12:48:36,12:48:36,6551,25,,,,7388.69,0
22059060,12:49:19,12:49:19,8237,26,,,,7745.39,0
22059060,12:49:36,12:49:36,6552,27,,,,7908.55,0
22059060,12:51:00,12:51:00,9598,28,,,,8534.99,
22059060,12:58:00,12:58:00,1493,29,,,,13279.71,
22059060,13:00:00,13:00:00,9479,30,,,,13992.07,
22059060,13:04:00,13:04:00,622,31,,,,16500.03,
22059060,13:09:03,13:09:03,623,32,,,,20184.22,0
22059060,13:14:00,13:14:00,9922,33,,1,,23724.04,
22059090,12:33:00,12:33:00,9482,1,,,1,0,
22059090,12:33:29,12:33:29,241,2,,,,202.13,0
22059090,12:34:43,12:34:43,9480,3,,,,580.34,0
22059090,12:35:21,12:35:21,243,4,,,,902.04,0
22059090,12:36:35,12:36:35,244,5,,,,1481.17,0
22059090,12:36:59,12:36:59,245,6,,,,1658.31,0
22059090,12:37:40,12:37:40,246,7,,,,1952.3,0
22059090,12:38:29,12:38:29,247,8,,,,2212.14,0
22059090,12:39:04,12:39:04,248,9,,,,2433.76,0
22059090,12:40:00,12:40:00,249,10,,,,2812.75,
22059090,12:40:35,12:40:35,251,11,,,,3132.25,0
22059090,12:41:04,12:41:04,252,12,,,,3450.67,0
22059090,12:41:54,12:41:54,253,13,,,,3804.26,0
22059090,12:42:32,12:42:32,255,14,,,,4185.46,0
22059090,12:42:52,12:42:52,256,15,,,,4383.81,0
22059090,12:43:19,12:43:19,257,16,,,,4587.88,0
22059090,12:43:41,12:43:41,258,17,,,,4800.61,0
22059090,12:44:09,12:44:09,259,18,,,,5003.78,0
22059090,12:44:33,12:44:33,8383,19,,,,5284.07,0
22059090,12:45:00,12:45:00,8384,20,,,,5606.33,0
22059090,12:45:16,12:45:16,8385,21,,,,5757.13,0
22059090,12:47:03,12:47:03,6548,22,,,,6346.83,0
22059090,12:48:00,12:48:00,6549,23,,,,6986.31,
22059090,12:48:13,12:48:13,6550,24,,,,7156.84,0
22059090,12:48:36,12:48:36,6551,25,,,,7388.69,0
22059090,12:49:19,12:49:19,8237,26,,,,7745.39,0
22059090,12:49:36,12:49:36,6552,27,,,,7908.55,0
22059090,12:51:00,12:51:00,9598,28,,,,8534.99,
22059090,12:58:00,12:58:00,1493,29,,,,13279.71,
22059090,13:00:00,13:00:00,9479,30,,,,13992.07,
22059090,13:04:00,13:04:00,622,31,,,,16500.03,
22059090,13:09:03,13:09:03,623,32,,,,20184.22,0
22059090,13:14:00,13:14:00,9922,33,,1,,23724.04,
22059100,12:33:00,12:33:00,9482,1,,,1,0,
22059100,12:33:29,12:33:29,241,2,,,,202.13,0
22059100,12:34:43,12:34:43,9480,3,,,,580.34,0
22059100,12:35:21,12:35:21,243,4,,,,902.04,0
22059100,12:36:35,12:36:35,244,5,,,,1481.17,0
22059100,12:36:59,12:36:59,245,6,,,,1658.31,0
22059100,12:37:40,12:37:40,246,7,,,,1952.3,0
22059100,12:38:29,12:38:29,247,8,,,,2212.14,0
22059100,12:39:04,12:39:04,248,9,,,,2433.76,0
22059100,12:40:00,12:40:00,249,10,,,,2812.75,
22059100,12:40:35,12:40:35,251,11,,,,3132.25,0
22059100,12:41:04,12:41:04,252,12,,,,3450.67,0
22059100,12:41:54,12:41:54,253,13,,,,3804.26,0
22059100,12:42:32,12:42:32,255,14,,,,4185.46,0
22059100,12:42:52,12:42:52,256,15,,,,4383.81,0
22059100,12:43:19,12:43:19,257,16,,,,4587.88,0
22059100,12:43:41,12:43:41,258,17,,,,4800.61,0
22059100,12:44:09,12:44:09,259,18,,,,5003.78,0
22059100,12:44:33,12:44:33,8383,19,,,,5284.07,0
22059100,12:45:00,12:45:00,8384,20,,,,5606.33,0
22059100,12:45:16,12:45:16,8385,21,,,,5757.13,0
22059100,12:47:03,12:47:03,6548,22,,,,6346.83,0
22059100,12:48:00,12:48:00,6549,23,,,,6986.31,
22059100,12:48:13,12:48:13,6550,24,,,,7156.84,0
22059100,12:48:36,12:48:36,6551,25,,,,7388.69,0
22059100,12:49:19,12:49:19,8237,26,,,,7745.39,0
22059100,12:49:36,12:49:36,6552,27,,,,7908.55,0
22059100,12:51:00,12:51:00,9598,28,,,,8534.99,
22059100,12:58:00,12:58:00,1493,29,,,,13279.71,
22059100,13:00:00,13:00:00,9479,30,,,,13992.07,
22059100,13:04:00,13:04:00,622,31,,,,16500.03,
22059100,13:09:03,13:09:03,623,32,,,,20184.22,0
22059100,13:14:00,13:14:00,9922,33,,1,,23724.04,
22059110,12:33:00,12:33:00,9482,1,,,1,0,
22059110,12:33:29,12:33:29,241,2,,,,202.13,0
22059110,12:34:43,12:34:43,9480,3,,,,580.34,0
22059110,12:35:21,12:35:21,243,4,,,,902.04,0
22059110,12:36:35,12:36:35,244,5,,,,1481.17,0
22059110,12:36:59,12:36:59,245,6,,,,1658.31,0
22059110,12:37:40,12:37:40,246,7,,,,1952.3,0
22059110,12:38:29,12:38:29,247,8,,,,2212.14,0
22059110,12:39:04,12:39:04,248,9,,,,2433.76,0
22059110,12:40:00,12:40:00,249,10,,,,2812.75,
22059110,12:40:35,12:40:35,251,11,,,,3132.25,0
22059110,12:41:04,12:41:04,252,12,,,,3450.67,0
22059110,12:41:54,12:41:54,253,13,,,,3804.26,0
22059110,12:42:32,12:42:32,255,14,,,,4185.46,0
22059110,12:42:52,12:42:52,256,15,,,,4383.81,0
22059110,12:43:19,12:43:19,257,16,,,,4587.88,0
22059110,12:43:41,12:43:41,258,17,,,,4800.61,0
22059110,12:44:09,12:44:09,259,18,,,,5003.78,0
22059110,12:44:33,12:44:33,8383,19,,,,5284.07,0
22059110,12:45:00,12:45:00,8384,20,,,,5606.33,0
22059110,12:45:16,12:45:16,8385,21,,,,5757.13,0
22059110,12:47:03,12:47:03,6548,22,,,,6346.83,0
22059110,12:48:00,12:48:00,6549,23,,,,6986.31,
22059110,12:48:13,12:48:13,6550,24,,,,7156.84,0
22059110,12:48:36,12:48:36,6551,25,,,,7388.69,0
22059110,12:49:19,12:49:19,8237,26,,,,7745.39,0
22059110,12:49:36,12:49:36,6552,27,,,,7908.55,0
22059110,12:51:00,12:51:00,9598,28,,,,8534.99,
22059110,12:58:00,12:58:00,1493,29,,,,13279.71,
22059110,13:00:00,13:00:00,9479,30,,,,13992.07,
22059110,13:04:00,13:04:00,622,31,,,,16500.03,
22059110,13:09:03,13:09:03,623,32,,,,20184.22,0
22059110,13:14:00,13:14:00,9922,33,,1,,23724.04,
22189010,15:52:00,15:52:00,9482,1,,,1,0,
22189010,15:52:21,15:52:21,241,2,,,,202.13,0
22189010,15:53:13,15:53:13,9480,3,,,,580.34,0
22189010,15:53:41,15:53:41,243,4,,,,902.04,0
22189010,15:54:33,15:54:33,244,5,,,,1481.17,0
22189010,15:54:51,15:54:51,245,6,,,,1658.31,0
22189010,15:55:20,15:55:20,246,7,,,,1952.3,0
22189010,15:55:55,15:55:55,247,8,,,,2212.14,0
22189010,15:56:20,15:56:20,248,9,,,,2433.76,0
22189010,15:57:00,15:57:00,249,10,,,,2812.75,
22189010,15:57:30,15:57:30,251,11,,,,3132.25,0
22189010,15:57:56,15:57:56,252,12,,,,3450.67,0
22189010,15:58:40,15:58:40,253,13,,,,3804.26,0
22189010,15:59:13,15:59:13,255,14,,,,4185.46,0
22189010,15:59:30,15:59:30,256,15,,,,4383.81,0
22189010,15:59:54,15:59:54,257,16,,,,4587.88,0
22189010,16:00:13,16:00:13,258,17,,,,4800.61,0
22189010,16:00:38,16:00:38,259,18,,,,5003.78,0
22189010,16:00:59,16:00:59,8383,19,,,,5284.07,0
22189010,16:01:23,16:01:23,8384,20,,,,5606.33,0
22189010,16:01:36,16:01:36,8385,21,,,,5757.13,0
22189010,16:03:10,16:03:10,6548,22,,,,6346.83,0
22189010,16:04:00,16:04:00,6549,23,,,,6986.31,
22189010,16:04:17,16:04:17,6550,24,,,,7156.84,0
22189010,16:04:49,16:04:49,6551,25,,,,7388.69,0
22189010,16:05:45,16:05:45,8237,26,,,,7745.39,0
22189010,16:06:08,16:06:08,6552,27,,,,7908.55,0
22189010,16:08:00,16:08:00,9598,28,,,,8534.99,
22189010,16:15:00,16:15:00,1493,29,,,,13279.71,
22189010,16:17:00,16:17:00,9479,30,,,,13992.07,
22189010,16:21:00,16:21:00,622,31,,,,16500.03,
22189010,16:25:02,16:25:02,623,32,,,,20184.22,0
22189010,16:29:00,16:29:00,9922,33,,1,,23724.04,
22189080,15:52:00,15:52:00,9482,1,,,1,0,
22189080,15:52:21,15:52:21,241,2,,,,202.13,0
22189080,15:53:13,15:53:13,9480,3,,,,580.34,0
22189080,15:53:41,15:53:41,243,4,,,,902.04,0
22189080,15:54:33,15:54:33,244,5,,,,1481.17,0
22189080,15:54:51,15:54:51,245,6,,,,1658.31,0
22189080,15:55:20,15:55:20,246,7,,,,1952.3,0
22189080,15:55:55,15:55:55,247,8,,,,2212.14,0
22189080,15:56:20,15:56:20,248,9,,,,2433.76,0
22189080,15:57:00,15:57:00,249,10,,,,2812.75,
22189080,15:57:30,15:57:30,251,11,,,,3132.25,0
22189080,15:57:56,15:57:56,252,12,,,,3450.67,0
22189080,15:58:40,15:58:40,253,13,,,,3804.26,0
22189080,15:59:13,15:59:13,255,14,,,,4185.46,0
22189080,15:59:30,15:59:30,256,15,,,,4383.81,0
22189080,15:59:54,15:59:54,257,16,,,,4587.88,0
22189080,16:00:13,16:00:13,258,17,,,,4800.61,0
22189080,16:00:38,16:00:38,259,18,,,,5003.78,0
22189080,16:00:59,16:00:59,8383,19,,,,5284.07,0
22189080,16:01:23,16:01:23,8384,20,,,,5606.33,0
22189080,16:01:36,16:01:36,8385,21,,,,5757.13,0
22189080,16:03:10,16:03:10,6548,22,,,,6346.83,0
22189080,16:04:00,16:04:00,6549,23,,,,6986.31,
22189080,16:04:17,16:04:17,6550,24,,,,7156.84,0
22189080,16:04:49,16:04:49,6551,25,,,,7388.69,0
22189080,16:05:45,16:05:45,8237,26,,,,7745.39,0
22189080,16:06:08,16:06:08,6552,27,,,,7908.55,0
22189080,16:08:00,16:08:00,9598,28,,,,8534.99,
22189080,16:15:00,16:15:00,1493,29,,,,13279.71,
22189080,16:17:00,16:17:00,9479,30,,,,13992.07,
22189080,16:21:00,16:21:00,622,31,,,,16500.03,
22189080,16:25:02,16:25:02,623,32,,,,20184.22,0
22189080,16:29:00,16:29:00,9922,33,,1,,23724.04,
22189130,15:52:00,15:52:00,9482,1,,,1,0,
22189130,15:52:21,15:52:21,241,2,,,,202.13,0
22189130,15:53:13,15:53:13,9480,3,,,,580.34,0
22189130,15:53:41,15:53:41,243,4,,,,902.04,0
22189130,15:54:33,15:54:33,244,5,,,,1481.17,0
22189130,15:54:51,15:54:51,245,6,,,,1658.31,0
22189130,15:55:20,15:55:20,246,7,,,,1952.3,0
22189130,15:55:55,15:55:55,247,8,,,,2212.14,0
22189130,15:56:20,15:56:20,248,9,,,,2433.76,0
22189130,15:57:00,15:57:00,249,10,,,,2812.75,
22189130,15:57:30,15:57:30,251,11,,,,3132.25,0
22189130,15:57:56,15:57:56,252,12,,,,3450.67,0
22189130,15:58:40,15:58:40,253,13,,,,3804.26,0
22189130,15:59:13,15:59:13,255,14,,,,4185.46,0
22189130,15:59:30,15:59:30,256,15,,,,4383.81,0
22189130,15:59:54,15:59:54,257,16,,,,4587.88,0
22189130,16:00:13,16:00:13,258,17,,,,4800.61,0
22189130,16:00:38,16:00:38,259,18,,,,5003.78,0
22189130,16:00:59,16:00:59,8383,19,,,,5284.07,0
22189130,16:01:23,16:01:23,8384,20,,,,5606.33,0
22189130,16:01:36,16:01:36,8385,21,,,,5757.13,0
22189130,16:03:10,16:03:10,6548,22,,,,6346.83,0
22189130,16:04:00,16:04:00,6549,23,,,,6986.31,
22189130,16:04:17,16:04:17,6550,24,,,,7156.84,0
22189130,16:04:49,16:04:49,6551,25,,,,7388.69,0
22189130,16:05:45,16:05:45,8237,26,,,,7745.39,0
22189130,16:06:08,16:06:08,6552,27,,,,7908.55,0
22189130,16:08:00,16:08:00,9598,28,,,,8534.99,
22189130,16:15:00,16:15:00,1493,29,,,,13279.71,
22189130,16:17:00,16:17:00,9479,30,,,,13992.07,
22189130,16:21:00,16:21:00,622,31,,,,16500.03,
22189130,16:25:02,16:25:02,623,32,,,,20184.22,0
22189130,16:29:00,16:29:00,9922,33,,1,,23724.04,
2221140,14:02:00,14:02:00,1493,1,,,1,0,
2221140,14:04:00,14:04:00,9479,2,,,,666.46,
2221140,14:08:00,14:08:00,622,3,,,,3174.42,
2221140,14:12:02,14:12:02,623,4,,,,6858.61,0
2221140,14:16:00,14:16:00,9922,5,,1,,10398.43,
22307140,14:24:00,14:24:00,9482,1,,,1,0,
22307140,14:24:21,14:24:21,241,2,,,,202.13,0
22307140,14:25:13,14:25:13,9480,3,,,,580.34,0
22307140,14:25:41,14:25:41,243,4,,,,902.04,0
22307140,14:26:33,14:26:33,244,5,,,,1481.17,0
22307140,14:26:51,14:26:51,245,6,,,,1658.31,0
22307140,14:27:20,14:27:20,246,7,,,,1952.3,0
22307140,14:27:55,14:27:55,247,8,,,,2212.14,0
22307140,14:28:20,14:28:20,248,9,,,,2433.76,0
22307140,14:29:00,14:29:00,249,10,,,,2812.75,
22307140,14:29:30,14:29:30,251,11,,,,3132.25,0
22307140,14:29:56,14:29:56,252,12,,,,3450.67,0
22307140,14:30:40,14:30:40,253,13,,,,3804.26,0
22307140,14:31:13,14:31:13,255,14,,,,4185.46,0
22307140,14:31:30,14:31:30,256,15,,,,4383.81,0
22307140,14:31:54,14:31:54,257,16,,,,4587.88,0
22307140,14:32:13,14:32:13,258,17,,,,4800.61,0
22307140,14:32:38,14:32:38,259,18,,,,5003.78,0
22307140,14:32:59,14:32:59,8383,19,,,,5284.07,0
22307140,14:33:23,14:33:23,8384,20,,,,5606.33,0
22307140,14:33:36,14:33:36,8385,21,,,,5757.13,0
22307140,14:35:10,14:35:10,6548,22,,,,6346.83,0
22307140,14:36:00,14:36:00,6549,23,,,,6986.31,
22307140,14:36:17,14:36:17,6550,24,,,,7156.84,0
22307140,14:36:49,14:36:49,6551,25,,,,7388.69,0
22307140,14:37:45,14:37:45,8237,26,,,,7745.39,0
22307140,14:38:08,14:38:08,6552,27,,,,7908.55,0
22307140,14:40:00,14:40:00,9598,28,,,,8534.99,
22307140,14:47:00,14:47:00,1493,29,,,,13279.71,
22307140,14:49:00,14:49:00,9479,30,,,,13992.07,
22307140,14:53:00,14:53:00,622,31,,,,16500.03,
22307140,14:57:02,14:57:02,623,32,,,,20184.22,0
22307140,15:01:00,15:01:00,9922,33,,1,,23724.04,
224020,16:44:00,16:44:00,9598,1,,,1,0,
224020,16:51:00,16:51:00,1493,2,,,,4744.72,
224020,16:54:00,16:54:00,9479,3,,,,5457.08,
224020,16:57:09,16:57:09,622,4,,,,7965.04,0
224020,17:01:37,17:01:37,623,5,,,,11649.23,0
224020,17:06:00,17:06:00,9922,6,,1,,15189.05,
224030,16:44:00,16:44:00,9598,1,,,1,0,
224030,16:51:00,16:51:00,1493,2,,,,4744.72,
224030,16:54:00,16:54:00,9479,3,,,,5457.08,
224030,16:57:09,16:57:09,622,4,,,,7965.04,0
224030,17:01:37,17:01:37,623,5,,,,11649.23,0
224030,17:06:00,17:06:00,9922,6,,1,,15189.05,
224040,16:44:00,16:44:00,9598,1,,,1,0,
224040,16:51:00,16:51:00,1493,2,,,,4744.72,
224040,16:54:00,16:54:00,9479,3,,,,5457.08,
224040,16:57:09,16:57:09,622,4,,,,7965.04,0
224040,17:01:37,17:01:37,623,5,,,,11649.23,0
224040,17:06:00,17:06:00,9922,6,,1,,15189.05,
224050,16:44:00,16:44:00,9598,1,,,1,0,
224050,16:51:00,16:51:00,1493,2,,,,4744.72,
224050,16:54:00,16:54:00,9479,3,,,,5457.08,
224050,16:57:09,16:57:09,622,4,,,,7965.04,0
224050,17:01:37,17:01:37,623,5,,,,11649.23,0
224050,17:06:00,17:06:00,9922,6,,1,,15189.05,
224060,16:44:00,16:44:00,9598,1,,,1,0,
224060,16:51:00,16:51:00,1493,2,,,,4744.72,
224060,16:54:00,16:54:00,9479,3,,,,5457.08,
224060,16:57:09,16:57:09,622,4,,,,7965.04,0
224060,17:01:37,17:01:37,623,5,,,,11649.23,0
224060,17:06:00,17:06:00,9922,6,,1,,15189.05,
224090,16:44:00,16:44:00,9598,1,,,1,0,
224090,16:51:00,16:51:00,1493,2,,,,4744.72,
224090,16:54:00,16:54:00,9479,3,,,,5457.08,
224090,16:57:09,16:57:09,622,4,,,,7965.04,0
224090,17:01:37,17:01:37,623,5,,,,11649.23,0
224090,17:06:00,17:06:00,9922,6,,1,,15189.05,
224100,16:44:00,16:44:00,9598,1,,,1,0,
224100,16:51:00,16:51:00,1493,2,,,,4744.72,
224100,16:54:00,16:54:00,9479,3,,,,5457.08,
224100,16:57:09,16:57:09,622,4,,,,7965.04,0
224100,17:01:37,17:01:37,623,5,,,,11649.23,0
224100,17:06:00,17:06:00,9922,6,,1,,15189.05,
224110,16:44:00,16:44:00,9598,1,,,1,0,
224110,16:51:00,16:51:00,1493,2,,,,4744.72,
224110,16:54:00,16:54:00,9479,3,,,,5457.08,
224110,16:57:09,16:57:09,622,4,,,,7965.04,0
224110,17:01:37,17:01:37,623,5,,,,11649.23,0
224110,17:06:00,17:06:00,9922,6,,1,,15189.05,
22514140,10:32:00,10:32:00,1493,1,,,1,0,
22514140,10:34:00,10:34:00,9479,2,,,,666.46,
22514140,10:38:00,10:38:00,622,3,,,,3174.42,
22514140,10:42:02,10:42:02,623,4,,,,6858.61,0
22514140,10:46:00,10:46:00,9922,5,,1,,10398.43,
22517020,10:34:00,10:34:00,9598,1,,,1,0,
22517020,10:41:00,10:41:00,1493,2,,,,4744.72,
22517020,10:44:00,10:44:00,9479,3,,,,5457.08,
22517020,10:47:09,10:47:09,622,4,,,,7965.04,0
22517020,10:51:37,10:51:37,623,5,,,,11649.23,0
22517020,10:56:00,10:56:00,9922,6,,1,,15189.05,
22517030,10:34:00,10:34:00,9598,1,,,1,0,
22517030,10:41:00,10:41:00,1493,2,,,,4744.72,
22517030,10:44:00,10:44:00,9479,3,,,,5457.08,
22517030,10:47:09,10:47:09,622,4,,,,7965.04,0
22517030,10:51:37,10:51:37,623,5,,,,11649.23,0
22517030,10:56:00,10:56:00,9922,6,,1,,15189.05,
22517040,10:34:00,10:34:00,9598,1,,,1,0,
22517040,10:41:00,10:41:00,1493,2,,,,4744.72,
22517040,10:44:00,10:44:00,9479,3,,,,5457.08,
22517040,10:47:09,10:47:09,622,4,,,,7965.04,0
22517040,10:51:37,10:51:37,623,5,,,,11649.23,0
22517040,10:56:00,10:56:00,9922,6,,1,,15189.05,
22517050,10:34:00,10:34:00,9598,1,,,1,0,
22517050,10:41:00,10:41:00,1493,2,,,,4744.72,
22517050,10:44:00,10:44:00,9479,3,,,,5457.08,
22517050,10:47:09,10:47:09,622,4,,,,7965.04,0
22517050,10:51:37,10:51:37,623,5,,,,11649.23,0
22517050,10:56:00,10:56:00,9922,6,,1,,15189.05,
22517060,10:34:00,10:34:00,9598,1,,,1,0,
22517060,10:41:00,10:41:00,1493,2,,,,4744.72,
22517060,10:44:00,10:44:00,9479,3,,,,5457.08,
22517060,10:47:09,10:47:09,622,4,,,,7965.04,0
22517060,10:51:37,10:51:37,623,5,,,,11649.23,0
22517060,10:56:00,10:56:00,9922,6,,1,,15189.05,
22517090,10:34:00,10:34:00,9598,1,,,1,0,
22517090,10:41:00,10:41:00,1493,2,,,,4744.72,
22517090,10:44:00,10:44:00,9479,3,,,,5457.08,
22517090,10:47:09,10:47:09,622,4,,,,7965.04,0
22517090,10:51:37,10:51:37,623,5,,,,11649.23,0
22517090,10:56:00,10:56:00,9922,6,,1,,15189.05,
22517100,10:34:00,10:34:00,9598,1,,,1,0,
22517100,10:41:00,10:41:00,1493,2,,,,4744.72,
22517100,10:44:00,10:44:00,9479,3,,,,5457.08,
22517100,10:47:09,10:47:09,622,4,,,,7965.04,0
22517100,10:51:37,10:51:37,623,5,,,,11649.23,0
22517100,10:56:00,10:56:00,9922,6,,1,,15189.05,
22517110,10:34:00,10:34:00,9598,1,,,1,0,
22517110,10:41:00,10:41:00,1493,2,,,,4744.72,
22517110,10:44:00,10:44:00,9479,3,,,,5457.08,
22517110,10:47:09,10:47:09,622,4,,,,7965.04,0
22517110,10:51:37,10:51:37,623,5,,,,11649.23,0
22517110,10:56:00,10:56:00,9922,6,,1,,15189.05,
22544140,09:54:00,09:54:00,9482,1,,,1,0,
22544140,09:54:21,09:54:21,241,2,,,,202.13,0
22544140,09:55:13,09:55:13,9480,3,,,,580.34,0
22544140,09:55:41,09:55:41,243,4,,,,902.04,0
22544140,09:56:33,09:56:33,244,5,,,,1481.17,0
22544140,09:56:51,09:56:51,245,6,,,,1658.31,0
22544140,09:57:20,09:57:20,246,7,,,,1952.3,0
22544140,09:57:55,09:57:55,247,8,,,,2212.14,0
22544140,09:58:20,09:58:20,248,9,,,,2433.76,0
22544140,09:59:00,09:59:00,249,10,,,,2812.75,
22544140,09:59:30,09:59:30,251,11,,,,3132.25,0
22544140,09:59:56,09:59:56,252,12,,,,3450.67,0
22544140,10:00:40,10:00:40,253,13,,,,3804.26,0
22544140,10:01:13,10:01:13,255,14,,,,4185.46,0
22544140,10:01:30,10:01:30,256,15,,,,4383.81,0
22544140,10:01:54,10:01:54,257,16,,,,4587.88,0
22544140,10:02:13,10:02:13,258,17,,,,4800.61,0
22544140,10:02:38,10:02:38,259,18,,,,5003.78,0
22544140,10:02:59,10:02:59,8383,19,,,,5284.07,0
22544140,10:03:23,10:03:23,8384,20,,,,5606.33,0
22544140,10:03:36,10:03:36,8385,21,,,,5757.13,0
22544140,10:05:10,10:05:10,6548,22,,,,6346.83,0
22544140,10:06:00,10:06:00,6549,23,,,,6986.31,
22544140,10:06:17,10:06:17,6550,24,,,,7156.84,0
22544140,10:06:49,10:06:49,6551,25,,,,7388.69,0
22544140,10:07:45,10:07:45,8237,26,,,,7745.39,0
22544140,10:08:08,10:08:08,6552,27,,,,7908.55,0
22544140,10:10:00,10:10:00,9598,28,,,,8534.99,
22544140,10:17:00,10:17:00,1493,29,,,,13279.71,
22544140,10:19:00,10:19:00,9479,30,,,,13992.07,
22544140,10:23:00,10:23:00,622,31,,,,16500.03,
22544140,10:27:02,10:27:02,623,32,,,,20184.22,0
22544140,10:31:00,10:31:00,9922,33,,1,,23724.04,
22597070,14:54:00,14:54:00,9482,1,,,1,0,
22597070,14:54:21,14:54:21,241,2,,,,202.13,0
22597070,14:55:13,14:55:13,9480,3,,,,580.34,0
22597070,14:55:41,14:55:41,243,4,,,,902.04,0
22597070,14:56:33,14:56:33,244,5,,,,1481.17,0
22597070,14:56:51,14:56:51,245,6,,,,1658.31,0
22597070,14:57:20,14:57:20,246,7,,,,1952.3,0
22597070,14:57:55,14:57:55,247,8,,,,2212.14,0
22597070,14:58:20,14:58:20,248,9,,,,2433.76,0
22597070,14:59:00,14:59:00,249,10,,,,2812.75,
22597070,14:59:30,14:59:30,251,11,,,,3132.25,0
22597070,14:59:56,14:59:56,252,12,,,,3450.67,0
22597070,15:00:40,15:00:40,253,13,,,,3804.26,0
22597070,15:01:13,15:01:13,255,14,,,,4185.46,0
22597070,15:01:30,15:01:30,256,15,,,,4383.81,0
22597070,15:01:54,15:01:54,257,16,,,,4587.88,0
22597070,15:02:13,15:02:13,258,17,,,,4800.61,0
22597070,15:02:38,15:02:38,259,18,,,,5003.78,0
22597070,15:02:59,15:02:59,8383,19,,,,5284.07,0
22597070,15:03:23,15:03:23,8384,20,,,,5606.33,0
22597070,15:03:36,15:03:36,8385,21,,,,5757.13,0
22597070,15:05:10,15:05:10,6548,22,,,,6346.83,0
22597070,15:06:00,15:06:00,6549,23,,,,6986.31,
22597070,15:06:17,15:06:17,6550,24,,,,7156.84,0
22597070,15:06:49,15:06:49,6551,25,,,,7388.69,0
22597070,15:07:45,15:07:45,8237,26,,,,7745.39,0
22597070,15:08:08,15:08:08,6552,27,,,,7908.55,0
22597070,15:10:00,15:10:00,9598,28,,,,8534.99,
22597070,15:17:00,15:17:00,1493,29,,,,13279.71,
22597070,15:19:00,15:19:00,9479,30,,,,13992.07,
22597070,15:23:00,15:23:00,622,31,,,,16500.03,
22597070,15:27:02,15:27:02,623,32,,,,20184.22,0
22597070,15:31:00,15:31:00,9922,33,,1,,23724.04,
22597120,14:54:00,14:54:00,9482,1,,,1,0,
22597120,14:54:21,14:54:21,241,2,,,,202.13,0
22597120,14:55:13,14:55:13,9480,3,,,,580.34,0
22597120,14:55:41,14:55:41,243,4,,,,902.04,0
22597120,14:56:33,14:56:33,244,5,,,,1481.17,0
22597120,14:56:51,14:56:51,245,6,,,,1658.31,0
22597120,14:57:20,14:57:20,246,7,,,,1952.3,0
22597120,14:57:55,14:57:55,247,8,,,,2212.14,0
22597120,14:58:20,14:58:20,248,9,,,,2433.76,0
22597120,14:59:00,14:59:00,249,10,,,,2812.75,
22597120,14:59:30,14:59:30,251,11,,,,3132.25,0
22597120,14:59:56,14:59:56,252,12,,,,3450.67,0
22597120,15:00:40,15:00:40,253,13,,,,3804.26,0
22597120,15:01:13,15:01:13,255,14,,,,4185.46,0
22597120,15:01:30,15:01:30,256,15,,,,4383.81,0
22597120,15:01:54,15:01:54,257,16,,,,4587.88,0
22597120,15:02:13,15:02:13,258,17,,,,4800.61,0
22597120,15:02:38,15:02:38,259,18,,,,5003.78,0
22597120,15:02:59,15:02:59,8383,19,,,,5284.07,0
22597120,15:03:23,15:03:23,8384,20,,,,5606.33,0
22597120,15:03:36,15:03:36,8385,21,,,,5757.13,0
22597120,15:05:10,15:05:10,6548,22,,,,6346.83,0
22597120,15:06:00,15:06:00,6549,23,,,,6986.31,
22597120,15:06:17,15:06:17,6550,24,,,,7156.84,0
22597120,15:06:49,15:06:49,6551,25,,,,7388.69,0
22597120,15:07:45,15:07:45,8237,26,,,,7745.39,0
22597120,15:08:08,15:08:08,6552,27,,,,7908.55,0
22597120,15:10:00,15:10:00,9598,28,,,,8534.99,
22597120,15:17:00,15:17:00,1493,29,,,,13279.71,
22597120,15:19:00,15:19:00,9479,30,,,,13992.07,
22597120,15:23:00,15:23:00,622,31,,,,16500.03,
22597120,15:27:02,15:27:02,623,32,,,,20184.22,0
22597120,15:31:00,15:31:00,9922,33,,1,,23724.04,
22791070,12:32:00,12:32:00,1493,1,,,1,0,
22791070,12:34:00,12:34:00,9479,2,,,,666.46,
22791070,12:38:00,12:38:00,622,3,,,,3174.42,
22791070,12:42:02,12:42:02,623,4,,,,6858.61,0
22791070,12:46:00,12:46:00,9922,5,,1,,10398.43,
22791120,12:32:00,12:32:00,1493,1,,,1,0,
22791120,12:34:00,12:34:00,9479,2,,,,666.46,
22791120,12:38:00,12:38:00,622,3,,,,3174.42,
22791120,12:42:02,12:42:02,623,4,,,,6858.61,0
22791120,12:46:00,12:46:00,9922,5,,1,,10398.43,
22807140,06:16:00,06:16:00,1493,1,,,1,0,
22807140,06:18:00,06:18:00,9479,2,,,,666.46,
22807140,06:22:00,06:22:00,622,3,,,,3174.42,
22807140,06:26:02,06:26:02,623,4,,,,6858.61,0
22807140,06:30:00,06:30:00,9922,5,,1,,10398.43,
22868140,20:24:00,20:24:00,9482,1,,,1,0,
22868140,20:24:21,20:24:21,241,2,,,,202.13,0
22868140,20:25:13,20:25:13,9480,3,,,,580.34,0
22868140,20:25:41,20:25:41,243,4,,,,902.04,0
22868140,20:26:33,20:26:33,244,5,,,,1481.17,0
22868140,20:26:51,20:26:51,245,6,,,,1658.31,0
22868140,20:27:20,20:27:20,246,7,,,,1952.3,0
22868140,20:27:55,20:27:55,247,8,,,,2212.14,0
22868140,20:28:20,20:28:20,248,9,,,,2433.76,0
22868140,20:29:00,20:29:00,249,10,,,,2812.75,
22868140,20:29:30,20:29:30,251,11,,,,3132.25,0
22868140,20:29:56,20:29:56,252,12,,,,3450.67,0
22868140,20:30:40,20:30:40,253,13,,,,3804.26,0
22868140,20:31:13,20:31:13,255,14,,,,4185.46,0
22868140,20:31:30,20:31:30,256,15,,,,4383.81,0
22868140,20:31:54,20:31:54,257,16,,,,4587.88,0
22868140,20:32:13,20:32:13,258,17,,,,4800.61,0
22868140,20:32:38,20:32:38,259,18,,,,5003.78,0
22868140,20:32:59,20:32:59,8383,19,,,,5284.07,0
22868140,20:33:23,20:33:23,8384,20,,,,5606.33,0
22868140,20:33:36,20:33:36,8385,21,,,,5757.13,0
22868140,20:35:10,20:35:10,6548,22,,,,6346.83,0
22868140,20:36:00,20:36:00,6549,23,,,,6986.31,
22868140,20:36:17,20:36:17,6550,24,,,,7156.84,0
22868140,20:36:49,20:36:49,6551,25,,,,7388.69,0
22868140,20:37:45,20:37:45,8237,26,,,,7745.39,0
22868140,20:38:08,20:38:08,6552,27,,,,7908.55,0
22868140,20:40:00,20:40:00,9598,28,,,,8534.99,
22868140,20:47:00,20:47:00,1493,29,,,,13279.71,
22868140,20:49:00,20:49:00,9479,30,,,,13992.07,
22868140,20:53:00,20:53:00,622,31,,,,16500.03,
22868140,20:57:02,20:57:02,623,32,,,,20184.22,0
22868140,21:01:00,21:01:00,9922,33,,1,,23724.04,
22889010,18:30:00,18:30:00,1493,1,,,1,0,
22889010,18:32:00,18:32:00,9479,2,,,,666.46,
22889010,18:36:00,18:36:00,622,3,,,,3174.42,
22889010,18:40:02,18:40:02,623,4,,,,6858.61,0
22889010,18:44:00,18:44:00,9922,5,,1,,10398.43,
22889080,18:30:00,18:30:00,1493,1,,,1,0,
22889080,18:32:00,18:32:00,9479,2,,,,666.46,
22889080,18:36:00,18:36:00,622,3,,,,3174.42,
22889080,18:40:02,18:40:02,623,4,,,,6858.61,0
22889080,18:44:00,18:44:00,9922,5,,1,,10398.43,
22889130,18:30:00,18:30:00,1493,1,,,1,0,
22889130,18:32:00,18:32:00,9479,2,,,,666.46,
22889130,18:36:00,18:36:00,622,3,,,,3174.42,
22889130,18:40:02,18:40:02,623,4,,,,6858.61,0
22889130,18:44:00,18:44:00,9922,5,,1,,10398.43,
22891020,14:11:00,14:11:00,9598,1,,,1,0,
22891020,14:18:00,14:18:00,1493,2,,,,4744.72,
22891020,14:21:00,14:21:00,9479,3,,,,5457.08,
22891020,14:24:09,14:24:09,622,4,,,,7965.04,0
22891020,14:28:37,14:28:37,623,5,,,,11649.23,0
22891020,14:33:00,14:33:00,9922,6,,1,,15189.05,
22891030,14:11:00,14:11:00,9598,1,,,1,0,
22891030,14:18:00,14:18:00,1493,2,,,,4744.72,
22891030,14:21:00,14:21:00,9479,3,,,,5457.08,
22891030,14:24:09,14:24:09,622,4,,,,7965.04,0
22891030,14:28:37,14:28:37,623,5,,,,11649.23,0
22891030,14:33:00,14:33:00,9922,6,,1,,15189.05,
22891040,14:11:00,14:11:00,9598,1,,,1,0,
22891040,14:18:00,14:18:00,1493,2,,,,4744.72,
22891040,14:21:00,14:21:00,9479,3,,,,5457.08,
22891040,14:24:09,14:24:09,622,4,,,,7965.04,0
22891040,14:28:37,14:28:37,623,5,,,,11649.23,0
22891040,14:33:00,14:33:00,9922,6,,1,,15189.05,
22891050,14:11:00,14:11:00,9598,1,,,1,0,
22891050,14:18:00,14:18:00,1493,2,,,,4744.72,
22891050,14:21:00,14:21:00,9479,3,,,,5457.08,
22891050,14:24:09,14:24:09,622,4,,,,7965.04,0
22891050,14:28:37,14:28:37,623,5,,,,11649.23,0
22891050,14:33:00,14:33:00,9922,6,,1,,15189.05,
22891060,14:11:00,14:11:00,9598,1,,,1,0,
22891060,14:18:00,14:18:00,1493,2,,,,4744.72,
22891060,14:21:00,14:21:00,9479,3,,,,5457.08,
22891060,14:24:09,14:24:09,622,4,,,,7965.04,0
22891060,14:28:37,14:28:37,623,5,,,,11649.23,0
22891060,14:33:00,14:33:00,9922,6,,1,,15189.05,
22891090,14:11:00,14:11:00,9598,1,,,1,0,
22891090,14:18:00,14:18:00,1493,2,,,,4744.72,
22891090,14:21:00,14:21:00,9479,3,,,,5457.08,
22891090,14:24:09,14:24:09,622,4,,,,7965.04,0
22891090,14:28:37,14:28:37,623,5,,,,11649.23,0
22891090,14:33:00,14:33:00,9922,6,,1,,15189.05,
22891100,14:11:00,14:11:00,9598,1,,,1,0,
22891100,14:18:00,14:18:00,1493,2,,,,4744.72,
22891100,14:21:00,14:21:00,9479,3,,,,5457.08,
22891100,14:24:09,14:24:09,622,4,,,,7965.04,0
22891100,14:28:37,14:28:37,623,5,,,,11649.23,0
22891100,14:33:00,14:33:00,9922,6,,1,,15189.05,
22891110,14:11:00,14:11:00,9598,1,,,1,0,
22891110,14:18:00,14:18:00,1493,2,,,,4744.72,
22891110,14:21:00,14:21:00,9479,3,,,,5457.08,
22891110,14:24:09,14:24:09,622,4,,,,7965.04,0
22891110,14:28:37,14:28:37,623,5,,,,11649.23,0
22891110,14:33:00,14:33:00,9922,6,,1,,15189.05,
22916010,08:58:00,08:58:00,1493,1,,,1,0,
22916010,09:00:00,09:00:00,9479,2,,,,666.46,
22916010,09:04:00,09:04:00,622,3,,,,3174.42,
22916010,09:08:02,09:08:02,623,4,,,,6858.61,0
22916010,09:12:00,09:12:00,9922,5,,1,,10398.43,
22916080,08:58:00,08:58:00,1493,1,,,1,0,
22916080,09:00:00,09:00:00,9479,2,,,,666.46,
22916080,09:04:00,09:04:00,622,3,,,,3174.42,
22916080,09:08:02,09:08:02,623,4,,,,6858.61,0
22916080,09:12:00,09:12:00,9922,5,,1,,10398.43,
22916130,08:58:00,08:58:00,1493,1,,,1,0,
22916130,09:00:00,09:00:00,9479,2,,,,666.46,
22916130,09:04:00,09:04:00,622,3,,,,3174.42,
22916130,09:08:02,09:08:02,623,4,,,,6858.61,0
22916130,09:12:00,09:12:00,9922,5,,1,,10398.43,
22960010,19:00:00,19:00:00,1493,1,,,1,0,
22960010,19:02:00,19:02:00,9479,2,,,,666.46,
22960010,19:06:00,19:06:00,622,3,,,,3174.42,
22960010,19:10:02,19:10:02,623,4,,,,6858.61,0
22960010,19:14:00,19:14:00,9922,5,,1,,10398.43,
22960080,19:00:00,19:00:00,1493,1,,,1,0,
22960080,19:02:00,19:02:00,9479,2,,,,666.46,
22960080,19:06:00,19:06:00,622,3,,,,3174.42,
22960080,19:10:02,19:10:02,623,4,,,,6858.61,0
22960080,19:14:00,19:14:00,9922,5,,1,,10398.43,
22960130,19:00:00,19:00:00,1493,1,,,1,0,
22960130,19:02:00,19:02:00,9479,2,,,,666.46,
22960130,19:06:00,19:06:00,622,3,,,,3174.42,
22960130,19:10:02,19:10:02,623,4,,,,6858.61,0
22960130,19:14:00,19:14:00,9922,5,,1,,10398.43,
23078020,14:08:00,14:08:00,9482,1,,,1,0,
23078020,14:08:34,14:08:34,241,2,,,,202.13,0
23078020,14:09:58,14:09:58,9480,3,,,,580.34,0
23078020,14:10:42,14:10:42,243,4,,,,902.04,0
23078020,14:12:06,14:12:06,244,5,,,,1481.17,0
23078020,14:12:34,14:12:34,245,6,,,,1658.31,0
23078020,14:13:20,14:13:20,246,7,,,,1952.3,0
23078020,14:14:16,14:14:16,247,8,,,,2212.14,0
23078020,14:14:56,14:14:56,248,9,,,,2433.76,0
23078020,14:16:00,14:16:00,249,10,,,,2812.75,
23078020,14:16:35,14:16:35,251,11,,,,3132.25,0
23078020,14:17:04,14:17:04,252,12,,,,3450.67,0
23078020,14:17:54,14:17:54,253,13,,,,3804.26,0
23078020,14:18:32,14:18:32,255,14,,,,4185.46,0
23078020,14:18:52,14:18:52,256,15,,,,4383.81,0
23078020,14:19:19,14:19:19,257,16,,,,4587.88,0
23078020,14:19:41,14:19:41,258,17,,,,4800.61,0
23078020,14:20:09,14:20:09,259,18,,,,5003.78,0
23078020,14:20:33,14:20:33,8383,19,,,,5284.07,0
23078020,14:21:00,14:21:00,8384,20,,,,5606.33,0
23078020,14:21:16,14:21:16,8385,21,,,,5757.13,0
23078020,14:23:03,14:23:03,6548,22,,,,6346.83,0
23078020,14:24:00,14:24:00,6549,23,,,,6986.31,
23078020,14:24:13,14:24:13,6550,24,,,,7156.84,0
23078020,14:24:36,14:24:36,6551,25,,,,7388.69,0
23078020,14:25:19,14:25:19,8237,26,,,,7745.39,0
23078020,14:25:36,14:25:36,6552,27,,,,7908.55,0
23078020,14:27:00,14:27:00,9598,28,,,,8534.99,
23078020,14:34:00,14:34:00,1493,29,,,,13279.71,
23078020,14:37:00,14:37:00,9479,30,,,,13992.07,
23078020,14:39:00,14:39:00,622,31,,,,16500.03,
23078020,14:44:03,14:44:03,623,32,,,,20184.22,0
23078020,14:49:00,14:49:00,9922,33,,1,,23724.04,
23078030,14:08:00,14:08:00,9482,1,,,1,0,
23078030,14:08:34,14:08:34,241,2,,,,202.13,0
23078030,14:09:58,14:09:58,9480,3,,,,580.34,0
23078030,14:10:42,14:10:42,243,4,,,,902.04,0
23078030,14:12:06,14:12:06,244,5,,,,1481.17,0
23078030,14:12:34,14:12:34,245,6,,,,1658.31,0
23078030,14:13:20,14:13:20,246,7,,,,1952.3,0
23078030,14:14:16,14:14:16,247,8,,,,2212.14,0
23078030,14:14:56,14:14:56,248,9,,,,2433.76,0
23078030,14:16:00,14:16:00,249,10,,,,2812.75,
23078030,14:16:35,14:16:35,251,11,,,,3132.25,0
23078030,14:17:04,14:17:04,252,12,,,,3450.67,0
23078030,14:17:54,14:17:54,253,13,,,,3804.26,0
23078030,14:18:32,14:18:32,255,14,,,,4185.46,0
23078030,14:18:52,14:18:52,256,15,,,,4383.81,0
23078030,14:19:19,14:19:19,257,16,,,,4587.88,0
23078030,14:19:41,14:19:41,258,17,,,,4800.61,0
23078030,14:20:09,14:20:09,259,18,,,,5003.78,0
23078030,14:20:33,14:20:33,8383,19,,,,5284.07,0
23078030,14:21:00,14:21:00,8384,20,,,,5606.33,0
23078030,14:21:16,14:21:16,8385,21,,,,5757.13,0
23078030,14:23:03,14:23:03,6548,22,,,,6346.83,0
23078030,14:24:00,14:24:00,6549,23,,,,6986.31,
23078030,14:24:13,14:24:13,6550,24,,,,7156.84,0
23078030,14:24:36,14:24:36,6551,25,,,,7388.69,0
23078030,14:25:19,14:25:19,8237,26,,,,7745.39,0
23078030,14:25:36,14:25:36,6552,27,,,,7908.55,0
23078030,14:27:00,14:27:00,9598,28,,,,8534.99,
23078030,14:34:00,14:34:00,1493,29,,,,13279.71,
23078030,14:37:00,14:37:00,9479,30,,,,13992.07,
23078030,14:39:00,14:39:00,622,31,,,,16500.03,
23078030,14:44:03,14:44:03,623,32,,,,20184.22,0
23078030,14:49:00,14:49:00,9922,33,,1,,23724.04,
23078040,14:08:00,14:08:00,9482,1,,,1,0,
23078040,14:08:34,14:08:34,241,2,,,,202.13,0
23078040,14:09:58,14:09:58,9480,3,,,,580.34,0
23078040,14:10:42,14:10:42,243,4,,,,902.04,0
23078040,14:12:06,14:12:06,244,5,,,,1481.17,0
23078040,14:12:34,14:12:34,245,6,,,,1658.31,0
23078040,14:13:20,14:13:20,246,7,,,,1952.3,0
23078040,14:14:16,14:14:16,247,8,,,,2212.14,0
23078040,14:14:56,14:14:56,248,9,,,,2433.76,0
23078040,14:16:00,14:16:00,249,10,,,,2812.75,
23078040,14:16:35,14:16:35,251,11,,,,3132.25,0
23078040,14:17:04,14:17:04,252,12,,,,3450.67,0
23078040,14:17:54,14:17:54,253,13,,,,3804.26,0
23078040,14:18:32,14:18:32,255,14,,,,4185.46,0
23078040,14:18:52,14:18:52,256,15,,,,4383.81,0
23078040,14:19:19,14:19:19,257,16,,,,4587.88,0
23078040,14:19:41,14:19:41,258,17,,,,4800.61,0
23078040,14:20:09,14:20:09,259,18,,,,5003.78,0
23078040,14:20:33,14:20:33,8383,19,,,,5284.07,0
23078040,14:21:00,14:21:00,8384,20,,,,5606.33,0
23078040,14:21:16,14:21:16,8385,21,,,,5757.13,0
23078040,14:23:03,14:23:03,6548,22,,,,6346.83,0
23078040,14:24:00,14:24:00,6549,23,,,,6986.31,
23078040,14:24:13,14:24:13,6550,24,,,,7156.84,0
23078040,14:24:36,14:24:36,6551,25,,,,7388.69,0
23078040,14:25:19,14:25:19,8237,26,,,,7745.39,0
23078040,14:25:36,14:25:36,6552,27,,,,7908.55,0
23078040,14:27:00,14:27:00,9598,28,,,,8534.99,
23078040,14:34:00,14:34:00,1493,29,,,,13279.71,
23078040,14:37:00,14:37:00,9479,30,,,,13992.07,
23078040,14:39:00,14:39:00,622,31,,,,16500.03,
23078040,14:44:03,14:44:03,623,32,,,,20184.22,0
23078040,14:49:00,14:49:00,9922,33,,1,,23724.04,
23078050,14:08:00,14:08:00,9482,1,,,1,0,
23078050,14:08:34,14:08:34,241,2,,,,202.13,0
23078050,14:09:58,14:09:58,9480,3,,,,580.34,0
23078050,14:10:42,14:10:42,243,4,,,,902.04,0
23078050,14:12:06,14:12:06,244,5,,,,1481.17,0
23078050,14:12:34,14:12:34,245,6,,,,1658.31,0
23078050,14:13:20,14:13:20,246,7,,,,1952.3,0
23078050,14:14:16,14:14:16,247,8,,,,2212.14,0
23078050,14:14:56,14:14:56,248,9,,,,2433.76,0
23078050,14:16:00,14:16:00,249,10,,,,2812.75,
23078050,14:16:35,14:16:35,251,11,,,,3132.25,0
23078050,14:17:04,14:17:04,252,12,,,,3450.67,0
23078050,14:17:54,14:17:54,253,13,,,,3804.26,0
23078050,14:18:32,14:18:32,255,14,,,,4185.46,0
23078050,14:18:52,14:18:52,256,15,,,,4383.81,0
23078050,14:19:19,14:19:19,257,16,,,,4587.88,0
23078050,14:19:41,14:19:41,258,17,,,,4800.61,0
23078050,14:20:09,14:20:09,259,18,,,,5003.78,0
23078050,14:20:33,14:20:33,8383,19,,,,5284.07,0
23078050,14:21:00,14:21:00,8384,20,,,,5606.33,0
23078050,14:21:16,14:21:16,8385,21,,,,5757.13,0
23078050,14:23:03,14:23:03,6548,22,,,,6346.83,0
23078050,14:24:00,14:24:00,6549,23,,,,6986.31,
23078050,14:24:13,14:24:13,6550,24,,,,7156.84,0
23078050,14:24:36,14:24:36,6551,25,,,,7388.69,0
23078050,14:25:19,14:25:19,8237,26,,,,7745.39,0
23078050,14:25:36,14:25:36,6552,27,,,,7908.55,0
23078050,14:27:00,14:27:00,9598,28,,,,8534.99,
23078050,14:34:00,14:34:00,1493,29,,,,13279.71,
23078050,14:37:00,14:37:00,9479,30,,,,13992.07,
23078050,14:39:00,14:39:00,622,31,,,,16500.03,
23078050,14:44:03,14:44:03,623,32,,,,20184.22,0
23078050,14:49:00,14:49:00,9922,33,,1,,23724.04,
23078060,14:08:00,14:08:00,9482,1,,,1,0,
23078060,14:08:34,14:08:34,241,2,,,,202.13,0
23078060,14:09:58,14:09:58,9480,3,,,,580.34,0
23078060,14:10:42,14:10:42,243,4,,,,902.04,0
23078060,14:12:06,14:12:06,244,5,,,,1481.17,0
23078060,14:12:34,14:12:34,245,6,,,,1658.31,0
23078060,14:13:20,14:13:20,246,7,,,,1952.3,0
23078060,14:14:16,14:14:16,247,8,,,,2212.14,0
23078060,14:14:56,14:14:56,248,9,,,,2433.76,0
23078060,14:16:00,14:16:00,249,10,,,,2812.75,
23078060,14:16:35,14:16:35,251,11,,,,3132.25,0
23078060,14:17:04,14:17:04,252,12,,,,3450.67,0
23078060,14:17:54,14:17:54,253,13,,,,3804.26,0
23078060,14:18:32,14:18:32,255,14,,,,4185.46,0
23078060,14:18:52,14:18:52,256,15,,,,4383.81,0
23078060,14:19:19,14:19:19,257,16,,,,4587.88,0
23078060,14:19:41,14:19:41,258,17,,,,4800.61,0
23078060,14:20:09,14:20:09,259,18,,,,5003.78,0
23078060,14:20:33,14:20:33,8383,19,,,,5284.07,0
23078060,14:21:00,14:21:00,8384,20,,,,5606.33,0
23078060,14:21:16,14:21:16,8385,21,,,,5757.13,0
23078060,14:23:03,14:23:03,6548,22,,,,6346.83,0
23078060,14:24:00,14:24:00,6549,23,,,,6986.31,
23078060,14:24:13,14:24:13,6550,24,,,,7156.84,0
23078060,14:24:36,14:24:36,6551,25,,,,7388.69,0
23078060,14:25:19,14:25:19,8237,26,,,,7745.39,0
23078060,14:25:36,14:25:36,6552,27,,,,7908.55,0
23078060,14:27:00,14:27:00,9598,28,,,,8534.99,
23078060,14:34:00,14:34:00,1493,29,,,,13279.71,
23078060,14:37:00,14:37:00,9479,30,,,,13992.07,
23078060,14:39:00,14:39:00,622,31,,,,16500.03,
23078060,14:44:03,14:44:03,623,32,,,,20184.22,0
23078060,14:49:00,14:49:00,9922,33,,1,,23724.04,
23078090,14:08:00,14:08:00,9482,1,,,1,0,
23078090,14:08:34,14:08:34,241,2,,,,202.13,0
23078090,14:09:58,14:09:58,9480,3,,,,580.34,0
23078090,14:10:42,14:10:42,243,4,,,,902.04,0
23078090,14:12:06,14:12:06,244,5,,,,1481.17,0
23078090,14:12:34,14:12:34,245,6,,,,1658.31,0
23078090,14:13:20,14:13:20,246,7,,,,1952.3,0
23078090,14:14:16,14:14:16,247,8,,,,2212.14,0
23078090,14:14:56,14:14:56,248,9,,,,2433.76,0
23078090,14:16:00,14:16:00,249,10,,,,2812.75,
23078090,14:16:35,14:16:35,251,11,,,,3132.25,0
23078090,14:17:04,14:17:04,252,12,,,,3450.67,0
23078090,14:17:54,14:17:54,253,13,,,,3804.26,0
23078090,14:18:32,14:18:32,255,14,,,,4185.46,0
23078090,14:18:52,14:18:52,256,15,,,,4383.81,0
23078090,14:19:19,14:19:19,257,16,,,,4587.88,0
23078090,14:19:41,14:19:41,258,17,,,,4800.61,0
23078090,14:20:09,14:20:09,259,18,,,,5003.78,0
23078090,14:20:33,14:20:33,8383,19,,,,5284.07,0
23078090,14:21:00,14:21:00,8384,20,,,,5606.33,0
23078090,14:21:16,14:21:16,8385,21,,,,5757.13,0
23078090,14:23:03,14:23:03,6548,22,,,,6346.83,0
23078090,14:24:00,14:24:00,6549,23,,,,6986.31,
23078090,14:24:13,14:24:13,6550,24,,,,7156.84,0
23078090,14:24:36,14:24:36,6551,25,,,,7388.69,0
23078090,14:25:19,14:25:19,8237,26,,,,7745.39,0
23078090,14:25:36,14:25:36,6552,27,,,,7908.55,0
23078090,14:27:00,14:27:00,9598,28,,,,8534.99,
23078090,14:34:00,14:34:00,1493,29,,,,13279.71,
23078090,14:37:00,14:37:00,9479,30,,,,13992.07,
23078090,14:39:00,14:39:00,622,31,,,,16500.03,
23078090,14:44:03,14:44:03,623,32,,,,20184.22,0
23078090,14:49:00,14:49:00,9922,33,,1,,23724.04,
23078100,14:08:00,14:08:00,9482,1,,,1,0,
23078100,14:08:34,14:08:34,241,2,,,,202.13,0
23078100,14:09:58,14:09:58,9480,3,,,,580.34,0
23078100,14:10:42,14:10:42,243,4,,,,902.04,0
23078100,14:12:06,14:12:06,244,5,,,,1481.17,0
23078100,14:12:34,14:12:34,245,6,,,,1658.31,0
23078100,14:13:20,14:13:20,246,7,,,,1952.3,0
23078100,14:14:16,14:14:16,247,8,,,,2212.14,0
23078100,14:14:56,14:14:56,248,9,,,,2433.76,0
23078100,14:16:00,14:16:00,249,10,,,,2812.75,
23078100,14:16:35,14:16:35,251,11,,,,3132.25,0
23078100,14:17:04,14:17:04,252,12,,,,3450.67,0
23078100,14:17:54,14:17:54,253,13,,,,3804.26,0
23078100,14:18:32,14:18:32,255,14,,,,4185.46,0
23078100,14:18:52,14:18:52,256,15,,,,4383.81,0
23078100,14:19:19,14:19:19,257,16,,,,4587.88,0
23078100,14:19:41,14:19:41,258,17,,,,4800.61,0
23078100,14:20:09,14:20:09,259,18,,,,5003.78,0
23078100,14:20:33,14:20:33,8383,19,,,,5284.07,0
23078100,14:21:00,14:21:00,8384,20,,,,5606.33,0
23078100,14:21:16,14:21:16,8385,21,,,,5757.13,0
23078100,14:23:03,14:23:03,6548,22,,,,6346.83,0
23078100,14:24:00,14:24:00,6549,23,,,,6986.31,
23078100,14:24:13,14:24:13,6550,24,,,,7156.84,0
23078100,14:24:36,14:24:36,6551,25,,,,7388.69,0
23078100,14:25:19,14:25:19,8237,26,,,,7745.39,0
23078100,14:25:36,14:25:36,6552,27,,,,7908.55,0
23078100,14:27:00,14:27:00,9598,28,,,,8534.99,
23078100,14:34:00,14:34:00,1493,29,,,,13279.71,
23078100,14:37:00,14:37:00,9479,30,,,,13992.07,
23078100,14:39:00,14:39:00,622,31,,,,16500.03,
23078100,14:44:03,14:44:03,623,32,,,,20184.22,0
23078100,14:49:00,14:49:00,9922,33,,1,,23724.04,
23078110,14:08:00,14:08:00,9482,1,,,1,0,
23078110,14:08:34,14:08:34,241,2,,,,202.13,0
23078110,14:09:58,14:09:58,9480,3,,,,580.34,0
23078110,14:10:42,14:10:42,243,4,,,,902.04,0
23078110,14:12:06,14:12:06,244,5,,,,1481.17,0
23078110,14:12:34,14:12:34,245,6,,,,1658.31,0
23078110,14:13:20,14:13:20,246,7,,,,1952.3,0
23078110,14:14:16,14:14:16,247,8,,,,2212.14,0
23078110,14:14:56,14:14:56,248,9,,,,2433.76,0
23078110,14:16:00,14:16:00,249,10,,,,2812.75,
23078110,14:16:35,14:16:35,251,11,,,,3132.25,0
23078110,14:17:04,14:17:04,252,12,,,,3450.67,0
23078110,14:17:54,14:17:54,253,13,,,,3804.26,0
23078110,14:18:32,14:18:32,255,14,,,,4185.46,0
23078110,14:18:52,14:18:52,256,15,,,,4383.81,0
23078110,14:19:19,14:19:19,257,16,,,,4587.88,0
23078110,14:19:41,14:19:41,258,17,,,,4800.61,0
23078110,14:20:09,14:20:09,259,18,,,,5003.78,0
23078110,14:20:33,14:20:33,8383,19,,,,5284.07,0
23078110,14:21:00,14:21:00,8384,20,,,,5606.33,0
23078110,14:21:16,14:21:16,8385,21,,,,5757.13,0
23078110,14:23:03,14:23:03,6548,22,,,,6346.83,0
23078110,14:24:00,14:24:00,6549,23,,,,6986.31,
23078110,14:24:13,14:24:13,6550,24,,,,7156.84,0
23078110,14:24:36,14:24:36,6551,25,,,,7388.69,0
23078110,14:25:19,14:25:19,8237,26,,,,7745.39,0
23078110,14:25:36,14:25:36,6552,27,,,,7908.55,0
23078110,14:27:00,14:27:00,9598,28,,,,8534.99,
23078110,14:34:00,14:34:00,1493,29,,,,13279.71,
23078110,14:37:00,14:37:00,9479,30,,,,13992.07,
23078110,14:39:00,14:39:00,622,31,,,,16500.03,
23078110,14:44:03,14:44:03,623,32,,,,20184.22,0
23078110,14:49:00,14:49:00,9922,33,,1,,23724.04,
23081140,11:32:00,11:32:00,1493,1,,,1,0,
23081140,11:34:00,11:34:00,9479,2,,,,666.46,
23081140,11:38:00,11:38:00,622,3,,,,3174.42,
23081140,11:42:02,11:42:02,623,4,,,,6858.61,0
23081140,11:46:00,11:46:00,9922,5,,1,,10398.43,
23138010,10:52:00,10:52:00,9482,1,,,1,0,
23138010,10:52:21,10:52:21,241,2,,,,202.13,0
23138010,10:53:13,10:53:13,9480,3,,,,580.34,0
23138010,10:53:41,10:53:41,243,4,,,,902.04,0
23138010,10:54:33,10:54:33,244,5,,,,1481.17,0
23138010,10:54:51,10:54:51,245,6,,,,1658.31,0
23138010,10:55:20,10:55:20,246,7,,,,1952.3,0
23138010,10:55:55,10:55:55,247,8,,,,2212.14,0
23138010,10:56:20,10:56:20,248,9,,,,2433.76,0
23138010,10:57:00,10:57:00,249,10,,,,2812.75,
23138010,10:57:30,10:57:30,251,11,,,,3132.25,0
23138010,10:57:56,10:57:56,252,12,,,,3450.67,0
23138010,10:58:40,10:58:40,253,13,,,,3804.26,0
23138010,10:59:13,10:59:13,255,14,,,,4185.46,0
23138010,10:59:30,10:59:30,256,15,,,,4383.81,0
23138010,10:59:54,10:59:54,257,16,,,,4587.88,0
23138010,11:00:13,11:00:13,258,17,,,,4800.61,0
23138010,11:00:38,11:00:38,259,18,,,,5003.78,0
23138010,11:00:59,11:00:59,8383,19,,,,5284.07,0
23138010,11:01:23,11:01:23,8384,20,,,,5606.33,0
23138010,11:01:36,11:01:36,8385,21,,,,5757.13,0
23138010,11:03:10,11:03:10,6548,22,,,,6346.83,0
23138010,11:04:00,11:04:00,6549,23,,,,6986.31,
23138010,11:04:17,11:04:17,6550,24,,,,7156.84,0
23138010,11:04:49,11:04:49,6551,25,,,,7388.69,0
23138010,11:05:45,11:05:45,8237,26,,,,7745.39,0
23138010,11:06:08,11:06:08,6552,27,,,,7908.55,0
23138010,11:08:00,11:08:00,9598,28,,,,8534.99,
23138010,11:15:00,11:15:00,1493,29,,,,13279.71,
23138010,11:17:00,11:17:00,9479,30,,,,13992.07,
23138010,11:21:00,11:21:00,622,31,,,,16500.03,
23138010,11:25:02,11:25:02,623,32,,,,20184.22,0
23138010,11:29:00,11:29:00,9922,33,,1,,23724.04,
23138080,10:52:00,10:52:00,9482,1,,,1,0,
23138080,10:52:21,10:52:21,241,2,,,,202.13,0
23138080,10:53:13,10:53:13,9480,3,,,,580.34,0
23138080,10:53:41,10:53:41,243,4,,,,902.04,0
23138080,10:54:33,10:54:33,244,5,,,,1481.17,0
23138080,10:54:51,10:54:51,245,6,,,,1658.31,0
23138080,10:55:20,10:55:20,246,7,,,,1952.3,0
23138080,10:55:55,10:55:55,247,8,,,,2212.14,0
23138080,10:56:20,10:56:20,248,9,,,,2433.76,0
23138080,10:57:00,10:57:00,249,10,,,,2812.75,
23138080,10:57:30,10:57:30,251,11,,,,3132.25,0
23138080,10:57:56,10:57:56,252,12,,,,3450.67,0
23138080,10:58:40,10:58:40,253,13,,,,3804.26,0
23138080,10:59:13,10:59:13,255,14,,,,4185.46,0
23138080,10:59:30,10:59:30,256,15,,,,4383.81,0
23138080,10:59:54,10:59:54,257,16,,,,4587.88,0
23138080,11:00:13,11:00:13,258,17,,,,4800.61,0
23138080,11:00:38,11:00:38,259,18,,,,5003.78,0
23138080,11:00:59,11:00:59,8383,19,,,,5284.07,0
23138080,11:01:23,11:01:23,8384,20,,,,5606.33,0
23138080,11:01:36,11:01:36,8385,21,,,,5757.13,0
23138080,11:03:10,11:03:10,6548,22,,,,6346.83,0
23138080,11:04:00,11:04:00,6549,23,,,,6986.31,
23138080,11:04:17,11:04:17,6550,24,,,,7156.84,0
23138080,11:04:49,11:04:49,6551,25,,,,7388.69,0
23138080,11:05:45,11:05:45,8237,26,,,,7745.39,0
23138080,11:06:08,11:06:08,6552,27,,,,7908.55,0
23138080,11:08:00,11:08:00,9598,28,,,,8534.99,
23138080,11:15:00,11:15:00,1493,29,,,,13279.71,
23138080,11:17:00,11:17:00,9479,30,,,,13992.07,
23138080,11:21:00,11:21:00,622,31,,,,16500.03,
23138080,11:25:02,11:25:02,623,32,,,,20184.22,0
23138080,11:29:00,11:29:00,9922,33,,1,,23724.04,
23138130,10:52:00,10:52:00,9482,1,,,1,0,
23138130,10:52:21,10:52:21,241,2,,,,202.13,0
23138130,10:53:13,10:53:13,9480,3,,,,580.34,0
23138130,10:53:41,10:53:41,243,4,,,,902.04,0
23138130,10:54:33,10:54:33,244,5,,,,1481.17,0
23138130,10:54:51,10:54:51,245,6,,,,1658.31,0
23138130,10:55:20,10:55:20,246,7,,,,1952.3,0
23138130,10:55:55,10:55:55,247,8,,,,2212.14,0
23138130,10:56:20,10:56:20,248,9,,,,2433.76,0
23138130,10:57:00,10:57:00,249,10,,,,2812.75,
23138130,10:57:30,10:57:30,251,11,,,,3132.25,0
23138130,10:57:56,10:57:56,252,12,,,,3450.67,0
23138130,10:58:40,10:58:40,253,13,,,,3804.26,0
23138130,10:59:13,10:59:13,255,14,,,,4185.46,0
23138130,10:59:30,10:59:30,256,15,,,,4383.81,0
23138130,10:59:54,10:59:54,257,16,,,,4587.88,0
23138130,11:00:13,11:00:13,258,17,,,,4800.61,0
23138130,11:00:38,11:00:38,259,18,,,,5003.78,0
23138130,11:00:59,11:00:59,8383,19,,,,5284.07,0
23138130,11:01:23,11:01:23,8384,20,,,,5606.33,0
23138130,11:01:36,11:01:36,8385,21,,,,5757.13,0
23138130,11:03:10,11:03:10,6548,22,,,,6346.83,0
23138130,11:04:00,11:04:00,6549,23,,,,6986.31,
23138130,11:04:17,11:04:17,6550,24,,,,7156.84,0
23138130,11:04:49,11:04:49,6551,25,,,,7388.69,0
23138130,11:05:45,11:05:45,8237,26,,,,7745.39,0
23138130,11:06:08,11:06:08,6552,27,,,,7908.55,0
23138130,11:08:00,11:08:00,9598,28,,,,8534.99,
23138130,11:15:00,11:15:00,1493,29,,,,13279.71,
23138130,11:17:00,11:17:00,9479,30,,,,13992.07,
23138130,11:21:00,11:21:00,622,31,,,,16500.03,
23138130,11:25:02,11:25:02,623,32,,,,20184.22,0
23138130,11:29:00,11:29:00,9922,33,,1,,23724.04,
23371020,15:43:00,15:43:00,9598,1,,,1,0,
23371020,15:50:00,15:50:00,1493,2,,,,4744.72,
23371020,15:53:00,15:53:00,9479,3,,,,5457.08,
23371020,15:56:09,15:56:09,622,4,,,,7965.04,0
23371020,16:00:37,16:00:37,623,5,,,,11649.23,0
23371020,16:05:00,16:05:00,9922,6,,1,,15189.05,
23371030,15:43:00,15:43:00,9598,1,,,1,0,
23371030,15:50:00,15:50:00,1493,2,,,,4744.72,
23371030,15:53:00,15:53:00,9479,3,,,,5457.08,
23371030,15:56:09,15:56:09,622,4,,,,7965.04,0
23371030,16:00:37,16:00:37,623,5,,,,11649.23,0
23371030,16:05:00,16:05:00,9922,6,,1,,15189.05,
23371040,15:43:00,15:43:00,9598,1,,,1,0,
23371040,15:50:00,15:50:00,1493,2,,,,4744.72,
23371040,15:53:00,15:53:00,9479,3,,,,5457.08,
23371040,15:56:09,15:56:09,622,4,,,,7965.04,0
23371040,16:00:37,16:00:37,623,5,,,,11649.23,0
23371040,16:05:00,16:05:00,9922,6,,1,,15189.05,
23371050,15:43:00,15:43:00,9598,1,,,1,0,
23371050,15:50:00,15:50:00,1493,2,,,,4744.72,
23371050,15:53:00,15:53:00,9479,3,,,,5457.08,
23371050,15:56:09,15:56:09,622,4,,,,7965.04,0
23371050,16:00:37,16:00:37,623,5,,,,11649.23,0
23371050,16:05:00,16:05:00,9922,6,,1,,15189.05,
23371060,15:43:00,15:43:00,9598,1,,,1,0,
23371060,15:50:00,15:50:00,1493,2,,,,4744.72,
23371060,15:53:00,15:53:00,9479,3,,,,5457.08,
23371060,15:56:09,15:56:09,622,4,,,,7965.04,0
23371060,16:00:37,16:00:37,623,5,,,,11649.23,0
23371060,16:05:00,16:05:00,9922,6,,1,,15189.05,
23371090,15:43:00,15:43:00,9598,1,,,1,0,
23371090,15:50:00,15:50:00,1493,2,,,,4744.72,
23371090,15:53:00,15:53:00,9479,3,,,,5457.08,
23371090,15:56:09,15:56:09,622,4,,,,7965.04,0
23371090,16:00:37,16:00:37,623,5,,,,11649.23,0
23371090,16:05:00,16:05:00,9922,6,,1,,15189.05,
23371100,15:43:00,15:43:00,9598,1,,,1,0,
23371100,15:50:00,15:50:00,1493,2,,,,4744.72,
23371100,15:53:00,15:53:00,9479,3,,,,5457.08,
23371100,15:56:09,15:56:09,622,4,,,,7965.04,0
23371100,16:00:37,16:00:37,623,5,,,,11649.23,0
23371100,16:05:00,16:05:00,9922,6,,1,,15189.05,
23371110,15:43:00,15:43:00,9598,1,,,1,0,
23371110,15:50:00,15:50:00,1493,2,,,,4744.72,
23371110,15:53:00,15:53:00,9479,3,,,,5457.08,
23371110,15:56:09,15:56:09,622,4,,,,7965.04,0
23371110,16:00:37,16:00:37,623,5,,,,11649.23,0
23371110,16:05:00,16:05:00,9922,6,,1,,15189.05,
23474140,19:54:00,19:54:00,9482,1,,,1,0,
23474140,19:54:21,19:54:21,241,2,,,,202.13,0
23474140,19:55:13,19:55:13,9480,3,,,,580.34,0
23474140,19:55:41,19:55:41,243,4,,,,902.04,0
23474140,19:56:33,19:56:33,244,5,,,,1481.17,0
23474140,19:56:51,19:56:51,245,6,,,,1658.31,0
23474140,19:57:20,19:57:20,246,7,,,,1952.3,0
23474140,19:57:55,19:57:55,247,8,,,,2212.14,0
23474140,19:58:20,19:58:20,248,9,,,,2433.76,0
23474140,19:59:00,19:59:00,249,10,,,,2812.75,
23474140,19:59:30,19:59:30,251,11,,,,3132.25,0
23474140,19:59:56,19:59:56,252,12,,,,3450.67,0
23474140,20:00:40,20:00:40,253,13,,,,3804.26,0
23474140,20:01:13,20:01:13,255,14,,,,4185.46,0
23474140,20:01:30,20:01:30,256,15,,,,4383.81,0
23474140,20:01:54,20:01:54,257,16,,,,4587.88,0
23474140,20:02:13,20:02:13,258,17,,,,4800.61,0
23474140,20:02:38,20:02:38,259,18,,,,5003.78,0
23474140,20:02:59,20:02:59,8383,19,,,,5284.07,0
23474140,20:03:23,20:03:23,8384,20,,,,5606.33,0
23474140,20:03:36,20:03:36,8385,21,,,,5757.13,0
23474140,20:05:10,20:05:10,6548,22,,,,6346.83,0
23474140,20:06:00,20:06:00,6549,23,,,,6986.31,
23474140,20:06:17,20:06:17,6550,24,,,,7156.84,0
23474140,20:06:49,20:06:49,6551,25,,,,7388.69,0
23474140,20:07:45,20:07:45,8237,26,,,,7745.39,0
23474140,20:08:08,20:08:08,6552,27,,,,7908.55,0
23474140,20:10:00,20:10:00,9598,28,,,,8534.99,
23474140,20:17:00,20:17:00,1493,29,,,,13279.71,
23474140,20:19:00,20:19:00,9479,30,,,,13992.07,
23474140,20:23:00,20:23:00,622,31,,,,16500.03,
23474140,20:27:02,20:27:02,623,32,,,,20184.22,0
23474140,20:31:00,20:31:00,9922,33,,1,,23724.04,
23629070,18:54:00,18:54:00,9482,1,,,1,0,
23629070,18:54:21,18:54:21,241,2,,,,202.13,0
23629070,18:55:13,18:55:13,9480,3,,,,580.34,0
23629070,18:55:41,18:55:41,243,4,,,,902.04,0
23629070,18:56:33,18:56:33,244,5,,,,1481.17,0
23629070,18:56:51,18:56:51,245,6,,,,1658.31,0
23629070,18:57:20,18:57:20,246,7,,,,1952.3,0
23629070,18:57:55,18:57:55,247,8,,,,2212.14,0
23629070,18:58:20,18:58:20,248,9,,,,2433.76,0
23629070,18:59:00,18:59:00,249,10,,,,2812.75,
23629070,18:59:30,18:59:30,251,11,,,,3132.25,0
23629070,18:59:56,18:59:56,252,12,,,,3450.67,0
23629070,19:00:40,19:00:40,253,13,,,,3804.26,0
23629070,19:01:13,19:01:13,255,14,,,,4185.46,0
23629070,19:01:30,19:01:30,256,15,,,,4383.81,0
23629070,19:01:54,19:01:54,257,16,,,,4587.88,0
23629070,19:02:13,19:02:13,258,17,,,,4800.61,0
23629070,19:02:38,19:02:38,259,18,,,,5003.78,0
23629070,19:02:59,19:02:59,8383,19,,,,5284.07,0
23629070,19:03:23,19:03:23,8384,20,,,,5606.33,0
23629070,19:03:36,19:03:36,8385,21,,,,5757.13,0
23629070,19:05:10,19:05:10,6548,22,,,,6346.83,0
23629070,19:06:00,19:06:00,6549,23,,,,6986.31,
23629070,19:06:17,19:06:17,6550,24,,,,7156.84,0
23629070,19:06:49,19:06:49,6551,25,,,,7388.69,0
23629070,19:07:45,19:07:45,8237,26,,,,7745.39,0
23629070,19:08:08,19:08:08,6552,27,,,,7908.55,0
23629070,19:10:00,19:10:00,9598,28,,,,8534.99,
23629070,19:17:00,19:17:00,1493,29,,,,13279.71,
23629070,19:19:00,19:19:00,9479,30,,,,13992.07,
23629070,19:23:00,19:23:00,622,31,,,,16500.03,
23629070,19:27:02,19:27:02,623,32,,,,20184.22,0
23629070,19:31:00,19:31:00,9922,33,,1,,23724.04,
23629120,18:54:00,18:54:00,9482,1,,,1,0,
23629120,18:54:21,18:54:21,241,2,,,,202.13,0
23629120,18:55:13,18:55:13,9480,3,,,,580.34,0
23629120,18:55:41,18:55:41,243,4,,,,902.04,0
23629120,18:56:33,18:56:33,244,5,,,,1481.17,0
23629120,18:56:51,18:56:51,245,6,,,,1658.31,0
23629120,18:57:20,18:57:20,246,7,,,,1952.3,0
23629120,18:57:55,18:57:55,247,8,,,,2212.14,0
23629120,18:58:20,18:58:20,248,9,,,,2433.76,0
23629120,18:59:00,18:59:00,249,10,,,,2812.75,
23629120,18:59:30,18:59:30,251,11,,,,3132.25,0
23629120,18:59:56,18:59:56,252,12,,,,3450.67,0
23629120,19:00:40,19:00:40,253,13,,,,3804.26,0
23629120,19:01:13,19:01:13,255,14,,,,4185.46,0
23629120,19:01:30,19:01:30,256,15,,,,4383.81,0
23629120,19:01:54,19:01:54,257,16,,,,4587.88,0
23629120,19:02:13,19:02:13,258,17,,,,4800.61,0
23629120,19:02:38,19:02:38,259,18,,,,5003.78,0
23629120,19:02:59,19:02:59,8383,19,,,,5284.07,0
23629120,19:03:23,19:03:23,8384,20,,,,5606.33,0
23629120,19:03:36,19:03:36,8385,21,,,,5757.13,0
23629120,19:05:10,19:05:10,6548,22,,,,6346.83,0
23629120,19:06:00,19:06:00,6549,23,,,,6986.31,
23629120,19:06:17,19:06:17,6550,24,,,,7156.84,0
23629120,19:06:49,19:06:49,6551,25,,,,7388.69,0
23629120,19:07:45,19:07:45,8237,26,,,,7745.39,0
23629120,19:08:08,19:08:08,6552,27,,,,7908.55,0
23629120,19:10:00,19:10:00,9598,28,,,,8534.99,
23629120,19:17:00,19:17:00,1493,29,,,,13279.71,
23629120,19:19:00,19:19:00,9479,30,,,,13992.07,
23629120,19:23:00,19:23:00,622,31,,,,16500.03,
23629120,19:27:02,19:27:02,623,32,,,,20184.22,0
23629120,19:31:00,19:31:00,9922,33,,1,,23724.04,
23634140,20:32:00,20:32:00,1493,1,,,1,0,
23634140,20:34:00,20:34:00,9479,2,,,,666.46,
23634140,20:38:00,20:38:00,622,3,,,,3174.42,
23634140,20:42:02,20:42:02,623,4,,,,6858.61,0
23634140,20:46:00,20:46:00,9922,5,,1,,10398.43,
23678010,19:30:00,19:30:00,1493,1,,,1,0,
23678010,19:32:00,19:32:00,9479,2,,,,666.46,
23678010,19:36:00,19:36:00,622,3,,,,3174.42,
23678010,19:40:02,19:40:02,623,4,,,,6858.61,0
23678010,19:44:00,19:44:00,9922,5,,1,,10398.43,
23678080,19:30:00,19:30:00,1493,1,,,1,0,
23678080,19:32:00,19:32:00,9479,2,,,,666.46,
23678080,19:36:00,19:36:00,622,3,,,,3174.42,
23678080,19:40:02,19:40:02,623,4,,,,6858.61,0
23678080,19:44:00,19:44:00,9922,5,,1,,10398.43,
23678130,19:30:00,19:30:00,1493,1,,,1,0,
23678130,19:32:00,19:32:00,9479,2,,,,666.46,
23678130,19:36:00,19:36:00,622,3,,,,3174.42,
23678130,19:40:02,19:40:02,623,4,,,,6858.61,0
23678130,19:44:00,19:44:00,9922,5,,1,,10398.43,
23700140,06:32:00,06:32:00,1493,1,,,1,0,
23700140,06:34:00,06:34:00,9479,2,,,,666.46,
23700140,06:38:00,06:38:00,622,3,,,,3174.42,
23700140,06:42:02,06:42:02,623,4,,,,6858.61,0
23700140,06:46:00,06:46:00,9922,5,,1,,10398.43,
239070,13:54:00,13:54:00,9482,1,,,1,0,
239070,13:54:21,13:54:21,241,2,,,,202.13,0
239070,13:55:13,13:55:13,9480,3,,,,580.34,0
239070,13:55:41,13:55:41,243,4,,,,902.04,0
239070,13:56:33,13:56:33,244,5,,,,1481.17,0
239070,13:56:51,13:56:51,245,6,,,,1658.31,0
239070,13:57:20,13:57:20,246,7,,,,1952.3,0
239070,13:57:55,13:57:55,247,8,,,,2212.14,0
239070,13:58:20,13:58:20,248,9,,,,2433.76,0
239070,13:59:00,13:59:00,249,10,,,,2812.75,
239070,13:59:30,13:59:30,251,11,,,,3132.25,0
239070,13:59:56,13:59:56,252,12,,,,3450.67,0
239070,14:00:40,14:00:40,253,13,,,,3804.26,0
239070,14:01:13,14:01:13,255,14,,,,4185.46,0
239070,14:01:30,14:01:30,256,15,,,,4383.81,0
239070,14:01:54,14:01:54,257,16,,,,4587.88,0
239070,14:02:13,14:02:13,258,17,,,,4800.61,0
239070,14:02:38,14:02:38,259,18,,,,5003.78,0
239070,14:02:59,14:02:59,8383,19,,,,5284.07,0
239070,14:03:23,14:03:23,8384,20,,,,5606.33,0
239070,14:03:36,14:03:36,8385,21,,,,5757.13,0
239070,14:05:10,14:05:10,6548,22,,,,6346.83,0
239070,14:06:00,14:06:00,6549,23,,,,6986.31,
239070,14:06:17,14:06:17,6550,24,,,,7156.84,0
239070,14:06:49,14:06:49,6551,25,,,,7388.69,0
239070,14:07:45,14:07:45,8237,26,,,,7745.39,0
239070,14:08:08,14:08:08,6552,27,,,,7908.55,0
239070,14:10:00,14:10:00,9598,28,,,,8534.99,
239070,14:17:00,14:17:00,1493,29,,,,13279.71,
239070,14:19:00,14:19:00,9479,30,,,,13992.07,
239070,14:23:00,14:23:00,622,31,,,,16500.03,
239070,14:27:02,14:27:02,623,32,,,,20184.22,0
239070,14:31:00,14:31:00,9922,33,,1,,23724.04,
239120,13:54:00,13:54:00,9482,1,,,1,0,
239120,13:54:21,13:54:21,241,2,,,,202.13,0
239120,13:55:13,13:55:13,9480,3,,,,580.34,0
239120,13:55:41,13:55:41,243,4,,,,902.04,0
239120,13:56:33,13:56:33,244,5,,,,1481.17,0
239120,13:56:51,13:56:51,245,6,,,,1658.31,0
239120,13:57:20,13:57:20,246,7,,,,1952.3,0
239120,13:57:55,13:57:55,247,8,,,,2212.14,0
239120,13:58:20,13:58:20,248,9,,,,2433.76,0
239120,13:59:00,13:59:00,249,10,,,,2812.75,
239120,13:59:30,13:59:30,251,11,,,,3132.25,0
239120,13:59:56,13:59:56,252,12,,,,3450.67,0
239120,14:00:40,14:00:40,253,13,,,,3804.26,0
239120,14:01:13,14:01:13,255,14,,,,4185.46,0
239120,14:01:30,14:01:30,256,15,,,,4383.81,0
239120,14:01:54,14:01:54,257,16,,,,4587.88,0
239120,14:02:13,14:02:13,258,17,,,,4800.61,0
239120,14:02:38,14:02:38,259,18,,,,5003.78,0
239120,14:02:59,14:02:59,8383,19,,,,5284.07,0
239120,14:03:23,14:03:23,8384,20,,,,5606.33,0
239120,14:03:36,14:03:36,8385,21,,,,5757.13,0
239120,14:05:10,14:05:10,6548,22,,,,6346.83,0
239120,14:06:00,14:06:00,6549,23,,,,6986.31,
239120,14:06:17,14:06:17,6550,24,,,,7156.84,0
239120,14:06:49,14:06:49,6551,25,,,,7388.69,0
239120,14:07:45,14:07:45,8237,26,,,,7745.39,0
239120,14:08:08,14:08:08,6552,27,,,,7908.55,0
239120,14:10:00,14:10:00,9598,28,,,,8534.99,
239120,14:17:00,14:17:00,1493,29,,,,13279.71,
239120,14:19:00,14:19:00,9479,30,,,,13992.07,
239120,14:23:00,14:23:00,622,31,,,,16500.03,
239120,14:27:02,14:27:02,623,32,,,,20184.22,0
239120,14:31:00,14:31:00,9922,33,,1,,23724.04,
246010,12:52:00,12:52:00,9482,1,,,1,0,
246010,12:52:21,12:52:21,241,2,,,,202.13,0
246010,12:53:13,12:53:13,9480,3,,,,580.34,0
246010,12:53:41,12:53:41,243,4,,,,902.04,0
246010,12:54:33,12:54:33,244,5,,,,1481.17,0
246010,12:54:51,12:54:51,245,6,,,,1658.31,0
246010,12:55:20,12:55:20,246,7,,,,1952.3,0
246010,12:55:55,12:55:55,247,8,,,,2212.14,0
246010,12:56:20,12:56:20,248,9,,,,2433.76,0
246010,12:57:00,12:57:00,249,10,,,,2812.75,
246010,12:57:30,12:57:30,251,11,,,,3132.25,0
246010,12:57:56,12:57:56,252,12,,,,3450.67,0
246010,12:58:40,12:58:40,253,13,,,,3804.26,0
246010,12:59:13,12:59:13,255,14,,,,4185.46,0
246010,12:59:30,12:59:30,256,15,,,,4383.81,0
246010,12:59:54,12:59:54,257,16,,,,4587.88,0
246010,13:00:13,13:00:13,258,17,,,,4800.61,0
246010,13:00:38,13:00:38,259,18,,,,5003.78,0
246010,13:00:59,13:00:59,8383,19,,,,5284.07,0
246010,13:01:23,13:01:23,8384,20,,,,5606.33,0
246010,13:01:36,13:01:36,8385,21,,,,5757.13,0
246010,13:03:10,13:03:10,6548,22,,,,6346.83,0
246010,13:04:00,13:04:00,6549,23,,,,6986.31,
246010,13:04:17,13:04:17,6550,24,,,,7156.84,0
246010,13:04:49,13:04:49,6551,25,,,,7388.69,0
246010,13:05:45,13:05:45,8237,26,,,,7745.39,0
246010,13:06:08,13:06:08,6552,27,,,,7908.55,0
246010,13:08:00,13:08:00,9598,28,,,,8534.99,
246010,13:15:00,13:15:00,1493,29,,,,13279.71,
246010,13:17:00,13:17:00,9479,30,,,,13992.07,
246010,13:21:00,13:21:00,622,31,,,,16500.03,
246010,13:25:02,13:25:02,623,32,,,,20184.22,0
246010,13:29:00,13:29:00,9922,33,,1,,23724.04,
246080,12:52:00,12:52:00,9482,1,,,1,0,
246080,12:52:21,12:52:21,241,2,,,,202.13,0
246080,12:53:13,12:53:13,9480,3,,,,580.34,0
246080,12:53:41,12:53:41,243,4,,,,902.04,0
246080,12:54:33,12:54:33,244,5,,,,1481.17,0
246080,12:54:51,12:54:51,245,6,,,,1658.31,0
246080,12:55:20,12:55:20,246,7,,,,1952.3,0
246080,12:55:55,12:55:55,247,8,,,,2212.14,0
246080,12:56:20,12:56:20,248,9,,,,2433.76,0
246080,12:57:00,12:57:00,249,10,,,,2812.75,
246080,12:57:30,12:57:30,251,11,,,,3132.25,0
246080,12:57:56,12:57:56,252,12,,,,3450.67,0
246080,12:58:40,12:58:40,253,13,,,,3804.26,0
246080,12:59:13,12:59:13,255,14,,,,4185.46,0
246080,12:59:30,12:59:30,256,15,,,,4383.81,0
246080,12:59:54,12:59:54,257,16,,,,4587.88,0
246080,13:00:13,13:00:13,258,17,,,,4800.61,0
246080,13:00:38,13:00:38,259,18,,,,5003.78,0
246080,13:00:59,13:00:59,8383,19,,,,5284.07,0
246080,13:01:23,13:01:23,8384,20,,,,5606.33,0
246080,13:01:36,13:01:36,8385,21,,,,5757.13,0
246080,13:03:10,13:03:10,6548,22,,,,6346.83,0
246080,13:04:00,13:04:00,6549,23,,,,6986.31,
246080,13:04:17,13:04:17,6550,24,,,,7156.84,0
246080,13:04:49,13:04:49,6551,25,,,,7388.69,0
246080,13:05:45,13:05:45,8237,26,,,,7745.39,0
246080,13:06:08,13:06:08,6552,27,,,,7908.55,0
246080,13:08:00,13:08:00,9598,28,,,,8534.99,
246080,13:15:00,13:15:00,1493,29,,,,13279.71,
246080,13:17:00,13:17:00,9479,30,,,,13992.07,
246080,13:21:00,13:21:00,622,31,,,,16500.03,
246080,13:25:02,13:25:02,623,32,,,,20184.22,0
246080,13:29:00,13:29:00,9922,33,,1,,23724.04,
246130,12:52:00,12:52:00,9482,1,,,1,0,
246130,12:52:21,12:52:21,241,2,,,,202.13,0
246130,12:53:13,12:53:13,9480,3,,,,580.34,0
246130,12:53:41,12:53:41,243,4,,,,902.04,0
246130,12:54:33,12:54:33,244,5,,,,1481.17,0
246130,12:54:51,12:54:51,245,6,,,,1658.31,0
246130,12:55:20,12:55:20,246,7,,,,1952.3,0
246130,12:55:55,12:55:55,247,8,,,,2212.14,0
246130,12:56:20,12:56:20,248,9,,,,2433.76,0
246130,12:57:00,12:57:00,249,10,,,,2812.75,
246130,12:57:30,12:57:30,251,11,,,,3132.25,0
246130,12:57:56,12:57:56,252,12,,,,3450.67,0
246130,12:58:40,12:58:40,253,13,,,,3804.26,0
246130,12:59:13,12:59:13,255,14,,,,4185.46,0
246130,12:59:30,12:59:30,256,15,,,,4383.81,0
246130,12:59:54,12:59:54,257,16,,,,4587.88,0
246130,13:00:13,13:00:13,258,17,,,,4800.61,0
246130,13:00:38,13:00:38,259,18,,,,5003.78,0
246130,13:00:59,13:00:59,8383,19,,,,5284.07,0
246130,13:01:23,13:01:23,8384,20,,,,5606.33,0
246130,13:01:36,13:01:36,8385,21,,,,5757.13,0
246130,13:03:10,13:03:10,6548,22,,,,6346.83,0
246130,13:04:00,13:04:00,6549,23,,,,6986.31,
246130,13:04:17,13:04:17,6550,24,,,,7156.84,0
246130,13:04:49,13:04:49,6551,25,,,,7388.69,0
246130,13:05:45,13:05:45,8237,26,,,,7745.39,0
246130,13:06:08,13:06:08,6552,27,,,,7908.55,0
246130,13:08:00,13:08:00,9598,28,,,,8534.99,
246130,13:15:00,13:15:00,1493,29,,,,13279.71,
246130,13:17:00,13:17:00,9479,30,,,,13992.07,
246130,13:21:00,13:21:00,622,31,,,,16500.03,
246130,13:25:02,13:25:02,623,32,,,,20184.22,0
246130,13:29:00,13:29:00,9922,33,,1,,23724.04,
2533140,19:24:00,19:24:00,9482,1,,,1,0,
2533140,19:24:21,19:24:21,241,2,,,,202.13,0
2533140,19:25:13,19:25:13,9480,3,,,,580.34,0
2533140,19:25:41,19:25:41,243,4,,,,902.04,0
2533140,19:26:33,19:26:33,244,5,,,,1481.17,0
2533140,19:26:51,19:26:51,245,6,,,,1658.31,0
2533140,19:27:20,19:27:20,246,7,,,,1952.3,0
2533140,19:27:55,19:27:55,247,8,,,,2212.14,0
2533140,19:28:20,19:28:20,248,9,,,,2433.76,0
2533140,19:29:00,19:29:00,249,10,,,,2812.75,
2533140,19:29:30,19:29:30,251,11,,,,3132.25,0
2533140,19:29:56,19:29:56,252,12,,,,3450.67,0
2533140,19:30:40,19:30:40,253,13,,,,3804.26,0
2533140,19:31:13,19:31:13,255,14,,,,4185.46,0
2533140,19:31:30,19:31:30,256,15,,,,4383.81,0
2533140,19:31:54,19:31:54,257,16,,,,4587.88,0
2533140,19:32:13,19:32:13,258,17,,,,4800.61,0
2533140,19:32:38,19:32:38,259,18,,,,5003.78,0
2533140,19:32:59,19:32:59,8383,19,,,,5284.07,0
2533140,19:33:23,19:33:23,8384,20,,,,5606.33,0
2533140,19:33:36,19:33:36,8385,21,,,,5757.13,0
2533140,19:35:10,19:35:10,6548,22,,,,6346.83,0
2533140,19:36:00,19:36:00,6549,23,,,,6986.31,
2533140,19:36:17,19:36:17,6550,24,,,,7156.84,0
2533140,19:36:49,19:36:49,6551,25,,,,7388.69,0
2533140,19:37:45,19:37:45,8237,26,,,,7745.39,0
2533140,19:38:08,19:38:08,6552,27,,,,7908.55,0
2533140,19:40:00,19:40:00,9598,28,,,,8534.99,
2533140,19:47:00,19:47:00,1493,29,,,,13279.71,
2533140,19:49:00,19:49:00,9479,30,,,,13992.07,
2533140,19:53:00,19:53:00,622,31,,,,16500.03,
2533140,19:57:02,19:57:02,623,32,,,,20184.22,0
2533140,20:01:00,20:01:00,9922,33,,1,,23724.04,
2545070,16:54:00,16:54:00,9482,1,,,1,0,
2545070,16:54:21,16:54:21,241,2,,,,202.13,0
2545070,16:55:13,16:55:13,9480,3,,,,580.34,0
2545070,16:55:41,16:55:41,243,4,,,,902.04,0
2545070,16:56:33,16:56:33,244,5,,,,1481.17,0
2545070,16:56:51,16:56:51,245,6,,,,1658.31,0
2545070,16:57:20,16:57:20,246,7,,,,1952.3,0
2545070,16:57:55,16:57:55,247,8,,,,2212.14,0
2545070,16:58:20,16:58:20,248,9,,,,2433.76,0
2545070,16:59:00,16:59:00,249,10,,,,2812.75,
2545070,16:59:30,16:59:30,251,11,,,,3132.25,0
2545070,16:59:56,16:59:56,252,12,,,,3450.67,0
2545070,17:00:40,17:00:40,253,13,,,,3804.26,0
2545070,17:01:13,17:01:13,255,14,,,,4185.46,0
2545070,17:01:30,17:01:30,256,15,,,,4383.81,0
2545070,17:01:54,17:01:54,257,16,,,,4587.88,0
2545070,17:02:13,17:02:13,258,17,,,,4800.61,0
2545070,17:02:38,17:02:38,259,18,,,,5003.78,0
2545070,17:02:59,17:02:59,8383,19,,,,5284.07,0
2545070,17:03:23,17:03:23,8384,20,,,,5606.33,0
2545070,17:03:36,17:03:36,8385,21,,,,5757.13,0
2545070,17:05:10,17:05:10,6548,22,,,,6346.83,0
2545070,17:06:00,17:06:00,6549,23,,,,6986.31,
2545070,17:06:17,17:06:17,6550,24,,,,7156.84,0
2545070,17:06:49,17:06:49,6551,25,,,,7388.69,0
2545070,17:07:45,17:07:45,8237,26,,,,7745.39,0
2545070,17:08:08,17:08:08,6552,27,,,,7908.55,0
2545070,17:10:00,17:10:00,9598,28,,,,8534.99,
2545070,17:17:00,17:17:00,1493,29,,,,13279.71,
2545070,17:19:00,17:19:00,9479,30,,,,13992.07,
2545070,17:23:00,17:23:00,622,31,,,,16500.03,
2545070,17:27:02,17:27:02,623,32,,,,20184.22,0
2545070,17:31:00,17:31:00,9922,33,,1,,23724.04,
2545120,16:54:00,16:54:00,9482,1,,,1,0,
2545120,16:54:21,16:54:21,241,2,,,,202.13,0
2545120,16:55:13,16:55:13,9480,3,,,,580.34,0
2545120,16:55:41,16:55:41,243,4,,,,902.04,0
2545120,16:56:33,16:56:33,244,5,,,,1481.17,0
2545120,16:56:51,16:56:51,245,6,,,,1658.31,0
2545120,16:57:20,16:57:20,246,7,,,,1952.3,0
2545120,16:57:55,16:57:55,247,8,,,,2212.14,0
2545120,16:58:20,16:58:20,248,9,,,,2433.76,0
2545120,16:59:00,16:59:00,249,10,,,,2812.75,
2545120,16:59:30,16:59:30,251,11,,,,3132.25,0
2545120,16:59:56,16:59:56,252,12,,,,3450.67,0
2545120,17:00:40,17:00:40,253,13,,,,3804.26,0
2545120,17:01:13,17:01:13,255,14,,,,4185.46,0
2545120,17:01:30,17:01:30,256,15,,,,4383.81,0
2545120,17:01:54,17:01:54,257,16,,,,4587.88,0
2545120,17:02:13,17:02:13,258,17,,,,4800.61,0
2545120,17:02:38,17:02:38,259,18,,,,5003.78,0
2545120,17:02:59,17:02:59,8383,19,,,,5284.07,0
2545120,17:03:23,17:03:23,8384,20,,,,5606.33,0
2545120,17:03:36,17:03:36,8385,21,,,,5757.13,0
2545120,17:05:10,17:05:10,6548,22,,,,6346.83,0
2545120,17:06:00,17:06:00,6549,23,,,,6986.31,
2545120,17:06:17,17:06:17,6550,24,,,,7156.84,0
2545120,17:06:49,17:06:49,6551,25,,,,7388.69,0
2545120,17:07:45,17:07:45,8237,26,,,,7745.39,0
2545120,17:08:08,17:08:08,6552,27,,,,7908.55,0
2545120,17:10:00,17:10:00,9598,28,,,,8534.99,
2545120,17:17:00,17:17:00,1493,29,,,,13279.71,
2545120,17:19:00,17:19:00,9479,30,,,,13992.07,
2545120,17:23:00,17:23:00,622,31,,,,16500.03,
2545120,17:27:02,17:27:02,623,32,,,,20184.22,0
2545120,17:31:00,17:31:00,9922,33,,1,,23724.04,
2737140,15:24:00,15:24:00,9482,1,,,1,0,
2737140,15:24:21,15:24:21,241,2,,,,202.13,0
2737140,15:25:13,15:25:13,9480,3,,,,580.34,0
2737140,15:25:41,15:25:41,243,4,,,,902.04,0
2737140,15:26:33,15:26:33,244,5,,,,1481.17,0
2737140,15:26:51,15:26:51,245,6,,,,1658.31,0
2737140,15:27:20,15:27:20,246,7,,,,1952.3,0
2737140,15:27:55,15:27:55,247,8,,,,2212.14,0
2737140,15:28:20,15:28:20,248,9,,,,2433.76,0
2737140,15:29:00,15:29:00,249,10,,,,2812.75,
2737140,15:29:30,15:29:30,251,11,,,,3132.25,0
2737140,15:29:56,15:29:56,252,12,,,,3450.67,0
2737140,15:30:40,15:30:40,253,13,,,,3804.26,0
2737140,15:31:13,15:31:13,255,14,,,,4185.46,0
2737140,15:31:30,15:31:30,256,15,,,,4383.81,0
2737140,15:31:54,15:31:54,257,16,,,,4587.88,0
2737140,15:32:13,15:32:13,258,17,,,,4800.61,0
2737140,15:32:38,15:32:38,259,18,,,,5003.78,0
2737140,15:32:59,15:32:59,8383,19,,,,5284.07,0
2737140,15:33:23,15:33:23,8384,20,,,,5606.33,0
2737140,15:33:36,15:33:36,8385,21,,,,5757.13,0
2737140,15:35:10,15:35:10,6548,22,,,,6346.83,0
2737140,15:36:00,15:36:00,6549,23,,,,6986.31,
2737140,15:36:17,15:36:17,6550,24,,,,7156.84,0
2737140,15:36:49,15:36:49,6551,25,,,,7388.69,0
2737140,15:37:45,15:37:45,8237,26,,,,7745.39,0
2737140,15:38:08,15:38:08,6552,27,,,,7908.55,0
2737140,15:40:00,15:40:00,9598,28,,,,8534.99,
2737140,15:47:00,15:47:00,1493,29,,,,13279.71,
2737140,15:49:00,15:49:00,9479,30,,,,13992.07,
2737140,15:53:00,15:53:00,622,31,,,,16500.03,
2737140,15:57:02,15:57:02,623,32,,,,20184.22,0
2737140,16:01:00,16:01:00,9922,33,,1,,23724.04,
2812140,09:32:00,09:32:00,1493,1,,,1,0,
2812140,09:34:00,09:34:00,9479,2,,,,666.46,
2812140,09:38:00,09:38:00,622,3,,,,3174.42,
2812140,09:42:02,09:42:02,623,4,,,,6858.61,0
2812140,09:46:00,09:46:00,9922,5,,1,,10398.43,
2895020,07:50:00,07:50:00,9482,1,,,1,0,
2895020,07:50:34,07:50:34,241,2,,,,202.13,0
2895020,07:51:58,07:51:58,9480,3,,,,580.34,0
2895020,07:52:42,07:52:42,243,4,,,,902.04,0
2895020,07:54:06,07:54:06,244,5,,,,1481.17,0
2895020,07:54:34,07:54:34,245,6,,,,1658.31,0
2895020,07:55:20,07:55:20,246,7,,,,1952.3,0
2895020,07:56:16,07:56:16,247,8,,,,2212.14,0
2895020,07:56:56,07:56:56,248,9,,,,2433.76,0
2895020,07:58:00,07:58:00,249,10,,,,2812.75,
2895020,07:58:50,07:58:50,251,11,,,,3132.25,0
2895020,07:59:31,07:59:31,252,12,,,,3450.67,0
2895020,08:00:43,08:00:43,253,13,,,,3804.26,0
2895020,08:01:36,08:01:36,255,14,,,,4185.46,0
2895020,08:02:05,08:02:05,256,15,,,,4383.81,0
2895020,08:02:43,08:02:43,257,16,,,,4587.88,0
2895020,08:03:15,08:03:15,258,17,,,,4800.61,0
2895020,08:03:55,08:03:55,259,18,,,,5003.78,0
2895020,08:04:30,08:04:30,8383,19,,,,5284.07,0
2895020,08:05:08,08:05:08,8384,20,,,,5606.33,0
2895020,08:05:30,08:05:30,8385,21,,,,5757.13,0
2895020,08:07:31,08:07:31,9597,22,,,,6290.66,0
2895020,08:07:56,08:07:56,8392,23,,,,6513.63,0
2895020,08:09:00,08:09:00,9598,24,,,,7120.17,
2895020,08:16:00,08:16:00,1493,25,,,,11864.89,
2895020,08:18:00,08:18:00,9479,26,,,,12577.25,
2895020,08:21:09,08:21:09,622,27,,,,15085.21,0
2895020,08:25:37,08:25:37,623,28,,,,18769.4,0
2895020,08:30:00,08:30:00,9922,29,,1,,22309.22,
2895030,07:50:00,07:50:00,9482,1,,,1,0,
2895030,07:50:34,07:50:34,241,2,,,,202.13,0
2895030,07:51:58,07:51:58,9480,3,,,,580.34,0
2895030,07:52:42,07:52:42,243,4,,,,902.04,0
2895030,07:54:06,07:54:06,244,5,,,,1481.17,0
2895030,07:54:34,07:54:34,245,6,,,,1658.31,0
2895030,07:55:20,07:55:20,246,7,,,,1952.3,0
2895030,07:56:16,07:56:16,247,8,,,,2212.14,0
2895030,07:56:56,07:56:56,248,9,,,,2433.76,0
2895030,07:58:00,07:58:00,249,10,,,,2812.75,
2895030,07:58:50,07:58:50,251,11,,,,3132.25,0
2895030,07:59:31,07:59:31,252,12,,,,3450.67,0
2895030,08:00:43,08:00:43,253,13,,,,3804.26,0
2895030,08:01:36,08:01:36,255,14,,,,4185.46,0
2895030,08:02:05,08:02:05,256,15,,,,4383.81,0
2895030,08:02:43,08:02:43,257,16,,,,4587.88,0
2895030,08:03:15,08:03:15,258,17,,,,4800.61,0
2895030,08:03:55,08:03:55,259,18,,,,5003.78,0
2895030,08:04:30,08:04:30,8383,19,,,,5284.07,0
2895030,08:05:08,08:05:08,8384,20,,,,5606.33,0
2895030,08:05:30,08:05:30,8385,21,,,,5757.13,0
2895030,08:07:31,08:07:31,9597,22,,,,6290.66,0
2895030,08:07:56,08:07:56,8392,23,,,,6513.63,0
2895030,08:09:00,08:09:00,9598,24,,,,7120.17,
2895030,08:16:00,08:16:00,1493,25,,,,11864.89,
2895030,08:18:00,08:18:00,9479,26,,,,12577.25,
2895030,08:21:09,08:21:09,622,27,,,,15085.21,0
2895030,08:25:37,08:25:37,623,28,,,,18769.4,0
2895030,08:30:00,08:30:00,9922,29,,1,,22309.22,
2895040,07:50:00,07:50:00,9482,1,,,1,0,
2895040,07:50:34,07:50:34,241,2,,,,202.13,0
2895040,07:51:58,07:51:58,9480,3,,,,580.34,0
2895040,07:52:42,07:52:42,243,4,,,,902.04,0
2895040,07:54:06,07:54:06,244,5,,,,1481.17,0
2895040,07:54:34,07:54:34,245,6,,,,1658.31,0
2895040,07:55:20,07:55:20,246,7,,,,1952.3,0
2895040,07:56:16,07:56:16,247,8,,,,2212.14,0
2895040,07:56:56,07:56:56,248,9,,,,2433.76,0
2895040,07:58:00,07:58:00,249,10,,,,2812.75,
2895040,07:58:50,07:58:50,251,11,,,,3132.25,0
2895040,07:59:31,07:59:31,252,12,,,,3450.67,0
2895040,08:00:43,08:00:43,253,13,,,,3804.26,0
2895040,08:01:36,08:01:36,255,14,,,,4185.46,0
2895040,08:02:05,08:02:05,256,15,,,,4383.81,0
2895040,08:02:43,08:02:43,257,16,,,,4587.88,0
2895040,08:03:15,08:03:15,258,17,,,,4800.61,0
2895040,08:03:55,08:03:55,259,18,,,,5003.78,0
2895040,08:04:30,08:04:30,8383,19,,,,5284.07,0
2895040,08:05:08,08:05:08,8384,20,,,,5606.33,0
2895040,08:05:30,08:05:30,8385,21,,,,5757.13,0
2895040,08:07:31,08:07:31,9597,22,,,,6290.66,0
2895040,08:07:56,08:07:56,8392,23,,,,6513.63,0
2895040,08:09:00,08:09:00,9598,24,,,,7120.17,
2895040,08:16:00,08:16:00,1493,25,,,,11864.89,
2895040,08:18:00,08:18:00,9479,26,,,,12577.25,
2895040,08:21:09,08:21:09,622,27,,,,15085.21,0
2895040,08:25:37,08:25:37,623,28,,,,18769.4,0
2895040,08:30:00,08:30:00,9922,29,,1,,22309.22,
2895050,07:50:00,07:50:00,9482,1,,,1,0,
2895050,07:50:34,07:50:34,241,2,,,,202.13,0
2895050,07:51:58,07:51:58,9480,3,,,,580.34,0
2895050,07:52:42,07:52:42,243,4,,,,902.04,0
2895050,07:54:06,07:54:06,244,5,,,,1481.17,0
2895050,07:54:34,07:54:34,245,6,,,,1658.31,0
2895050,07:55:20,07:55:20,246,7,,,,1952.3,0
2895050,07:56:16,07:56:16,247,8,,,,2212.14,0
2895050,07:56:56,07:56:56,248,9,,,,2433.76,0
2895050,07:58:00,07:58:00,249,10,,,,2812.75,
2895050,07:58:50,07:58:50,251,11,,,,3132.25,0
2895050,07:59:31,07:59:31,252,12,,,,3450.67,0
2895050,08:00:43,08:00:43,253,13,,,,3804.26,0
2895050,08:01:36,08:01:36,255,14,,,,4185.46,0
2895050,08:02:05,08:02:05,256,15,,,,4383.81,0
2895050,08:02:43,08:02:43,257,16,,,,4587.88,0
2895050,08:03:15,08:03:15,258,17,,,,4800.61,0
2895050,08:03:55,08:03:55,259,18,,,,5003.78,0
2895050,08:04:30,08:04:30,8383,19,,,,5284.07,0
2895050,08:05:08,08:05:08,8384,20,,,,5606.33,0
2895050,08:05:30,08:05:30,8385,21,,,,5757.13,0
2895050,08:07:31,08:07:31,9597,22,,,,6290.66,0
2895050,08:07:56,08:07:56,8392,23,,,,6513.63,0
2895050,08:09:00,08:09:00,9598,24,,,,7120.17,
2895050,08:16:00,08:16:00,1493,25,,,,11864.89,
2895050,08:18:00,08:18:00,9479,26,,,,12577.25,
2895050,08:21:09,08:21:09,622,27,,,,15085.21,0
2895050,08:25:37,08:25:37,623,28,,,,18769.4,0
2895050,08:30:00,08:30:00,9922,29,,1,,22309.22,
2895060,07:50:00,07:50:00,9482,1,,,1,0,
2895060,07:50:34,07:50:34,241,2,,,,202.13,0
2895060,07:51:58,07:51:58,9480,3,,,,580.34,0
2895060,07:52:42,07:52:42,243,4,,,,902.04,0
2895060,07:54:06,07:54:06,244,5,,,,1481.17,0
2895060,07:54:34,07:54:34,245,6,,,,1658.31,0
2895060,07:55:20,07:55:20,246,7,,,,1952.3,0
2895060,07:56:16,07:56:16,247,8,,,,2212.14,0
2895060,07:56:56,07:56:56,248,9,,,,2433.76,0
2895060,07:58:00,07:58:00,249,10,,,,2812.75,
2895060,07:58:50,07:58:50,251,11,,,,3132.25,0
2895060,07:59:31,07:59:31,252,12,,,,3450.67,0
2895060,08:00:43,08:00:43,253,13,,,,3804.26,0
2895060,08:01:36,08:01:36,255,14,,,,4185.46,0
2895060,08:02:05,08:02:05,256,15,,,,4383.81,0
2895060,08:02:43,08:02:43,257,16,,,,4587.88,0
2895060,08:03:15,08:03:15,258,17,,,,4800.61,0
2895060,08:03:55,08:03:55,259,18,,,,5003.78,0
2895060,08:04:30,08:04:30,8383,19,,,,5284.07,0
2895060,08:05:08,08:05:08,8384,20,,,,5606.33,0
2895060,08:05:30,08:05:30,8385,21,,,,5757.13,0
2895060,08:07:31,08:07:31,9597,22,,,,6290.66,0
2895060,08:07:56,08:07:56,8392,23,,,,6513.63,0
2895060,08:09:00,08:09:00,9598,24,,,,7120.17,
2895060,08:16:00,08:16:00,1493,25,,,,11864.89,
2895060,08:18:00,08:18:00,9479,26,,,,12577.25,
2895060,08:21:09,08:21:09,622,27,,,,15085.21,0
2895060,08:25:37,08:25:37,623,28,,,,18769.4,0
2895060,08:30:00,08:30:00,9922,29,,1,,22309.22,
2895090,07:50:00,07:50:00,9482,1,,,1,0,
2895090,07:50:34,07:50:34,241,2,,,,202.13,0
2895090,07:51:58,07:51:58,9480,3,,,,580.34,0
2895090,07:52:42,07:52:42,243,4,,,,902.04,0
2895090,07:54:06,07:54:06,244,5,,,,1481.17,0
2895090,07:54:34,07:54:34,245,6,,,,1658.31,0
2895090,07:55:20,07:55:20,246,7,,,,1952.3,0
2895090,07:56:16,07:56:16,247,8,,,,2212.14,0
2895090,07:56:56,07:56:56,248,9,,,,2433.76,0
2895090,07:58:00,07:58:00,249,10,,,,2812.75,
2895090,07:58:50,07:58:50,251,11,,,,3132.25,0
2895090,07:59:31,07:59:31,252,12,,,,3450.67,0
2895090,08:00:43,08:00:43,253,13,,,,3804.26,0
2895090,08:01:36,08:01:36,255,14,,,,4185.46,0
2895090,08:02:05,08:02:05,256,15,,,,4383.81,0
2895090,08:02:43,08:02:43,257,16,,,,4587.88,0
2895090,08:03:15,08:03:15,258,17,,,,4800.61,0
2895090,08:03:55,08:03:55,259,18,,,,5003.78,0
2895090,08:04:30,08:04:30,8383,19,,,,5284.07,0
2895090,08:05:08,08:05:08,8384,20,,,,5606.33,0
2895090,08:05:30,08:05:30,8385,21,,,,5757.13,0
2895090,08:07:31,08:07:31,9597,22,,,,6290.66,0
2895090,08:07:56,08:07:56,8392,23,,,,6513.63,0
2895090,08:09:00,08:09:00,9598,24,,,,7120.17,
2895090,08:16:00,08:16:00,1493,25,,,,11864.89,
2895090,08:18:00,08:18:00,9479,26,,,,12577.25,
2895090,08:21:09,08:21:09,622,27,,,,15085.21,0
2895090,08:25:37,08:25:37,623,28,,,,18769.4,0
2895090,08:30:00,08:30:00,9922,29,,1,,22309.22,
2895100,07:50:00,07:50:00,9482,1,,,1,0,
2895100,07:50:34,07:50:34,241,2,,,,202.13,0
2895100,07:51:58,07:51:58,9480,3,,,,580.34,0
2895100,07:52:42,07:52:42,243,4,,,,902.04,0
2895100,07:54:06,07:54:06,244,5,,,,1481.17,0
2895100,07:54:34,07:54:34,245,6,,,,1658.31,0
2895100,07:55:20,07:55:20,246,7,,,,1952.3,0
2895100,07:56:16,07:56:16,247,8,,,,2212.14,0
2895100,07:56:56,07:56:56,248,9,,,,2433.76,0
2895100,07:58:00,07:58:00,249,10,,,,2812.75,
2895100,07:58:50,07:58:50,251,11,,,,3132.25,0
2895100,07:59:31,07:59:31,252,12,,,,3450.67,0
2895100,08:00:43,08:00:43,253,13,,,,3804.26,0
2895100,08:01:36,08:01:36,255,14,,,,4185.46,0
2895100,08:02:05,08:02:05,256,15,,,,4383.81,0
2895100,08:02:43,08:02:43,257,16,,,,4587.88,0
2895100,08:03:15,08:03:15,258,17,,,,4800.61,0
2895100,08:03:55,08:03:55,259,18,,,,5003.78,0
2895100,08:04:30,08:04:30,8383,19,,,,5284.07,0
2895100,08:05:08,08:05:08,8384,20,,,,5606.33,0
2895100,08:05:30,08:05:30,8385,21,,,,5757.13,0
2895100,08:07:31,08:07:31,9597,22,,,,6290.66,0
2895100,08:07:56,08:07:56,8392,23,,,,6513.63,0
2895100,08:09:00,08:09:00,9598,24,,,,7120.17,
2895100,08:16:00,08:16:00,1493,25,,,,11864.89,
2895100,08:18:00,08:18:00,9479,26,,,,12577.25,
2895100,08:21:09,08:21:09,622,27,,,,15085.21,0
2895100,08:25:37,08:25:37,623,28,,,,18769.4,0
2895100,08:30:00,08:30:00,9922,29,,1,,22309.22,
2895110,07:50:00,07:50:00,9482,1,,,1,0,
2895110,07:50:34,07:50:34,241,2,,,,202.13,0
2895110,07:51:58,07:51:58,9480,3,,,,580.34,0
2895110,07:52:42,07:52:42,243,4,,,,902.04,0
2895110,07:54:06,07:54:06,244,5,,,,1481.17,0
2895110,07:54:34,07:54:34,245,6,,,,1658.31,0
2895110,07:55:20,07:55:20,246,7,,,,1952.3,0
2895110,07:56:16,07:56:16,247,8,,,,2212.14,0
2895110,07:56:56,07:56:56,248,9,,,,2433.76,0
2895110,07:58:00,07:58:00,249,10,,,,2812.75,
2895110,07:58:50,07:58:50,251,11,,,,3132.25,0
2895110,07:59:31,07:59:31,252,12,,,,3450.67,0
2895110,08:00:43,08:00:43,253,13,,,,3804.26,0
2895110,08:01:36,08:01:36,255,14,,,,4185.46,0
2895110,08:02:05,08:02:05,256,15,,,,4383.81,0
2895110,08:02:43,08:02:43,257,16,,,,4587.88,0
2895110,08:03:15,08:03:15,258,17,,,,4800.61,0
2895110,08:03:55,08:03:55,259,18,,,,5003.78,0
2895110,08:04:30,08:04:30,8383,19,,,,5284.07,0
2895110,08:05:08,08:05:08,8384,20,,,,5606.33,0
2895110,08:05:30,08:05:30,8385,21,,,,5757.13,0
2895110,08:07:31,08:07:31,9597,22,,,,6290.66,0
2895110,08:07:56,08:07:56,8392,23,,,,6513.63,0
2895110,08:09:00,08:09:00,9598,24,,,,7120.17,
2895110,08:16:00,08:16:00,1493,25,,,,11864.89,
2895110,08:18:00,08:18:00,9479,26,,,,12577.25,
2895110,08:21:09,08:21:09,622,27,,,,15085.21,0
2895110,08:25:37,08:25:37,623,28,,,,18769.4,0
2895110,08:30:00,08:30:00,9922,29,,1,,22309.22,
2932070,10:54:00,10:54:00,9482,1,,,1,0,
2932070,10:54:21,10:54:21,241,2,,,,202.13,0
2932070,10:55:13,10:55:13,9480,3,,,,580.34,0
2932070,10:55:41,10:55:41,243,4,,,,902.04,0
2932070,10:56:33,10:56:33,244,5,,,,1481.17,0
2932070,10:56:51,10:56:51,245,6,,,,1658.31,0
2932070,10:57:20,10:57:20,246,7,,,,1952.3,0
2932070,10:57:55,10:57:55,247,8,,,,2212.14,0
2932070,10:58:20,10:58:20,248,9,,,,2433.76,0
2932070,10:59:00,10:59:00,249,10,,,,2812.75,
2932070,10:59:30,10:59:30,251,11,,,,3132.25,0
2932070,10:59:56,10:59:56,252,12,,,,3450.67,0
2932070,11:00:40,11:00:40,253,13,,,,3804.26,0
2932070,11:01:13,11:01:13,255,14,,,,4185.46,0
2932070,11:01:30,11:01:30,256,15,,,,4383.81,0
2932070,11:01:54,11:01:54,257,16,,,,4587.88,0
2932070,11:02:13,11:02:13,258,17,,,,4800.61,0
2932070,11:02:38,11:02:38,259,18,,,,5003.78,0
2932070,11:02:59,11:02:59,8383,19,,,,5284.07,0
2932070,11:03:23,11:03:23,8384,20,,,,5606.33,0
2932070,11:03:36,11:03:36,8385,21,,,,5757.13,0
2932070,11:05:10,11:05:10,6548,22,,,,6346.83,0
2932070,11:06:00,11:06:00,6549,23,,,,6986.31,
2932070,11:06:17,11:06:17,6550,24,,,,7156.84,0
2932070,11:06:49,11:06:49,6551,25,,,,7388.69,0
2932070,11:07:45,11:07:45,8237,26,,,,7745.39,0
2932070,11:08:08,11:08:08,6552,27,,,,7908.55,0
2932070,11:10:00,11:10:00,9598,28,,,,8534.99,
2932070,11:17:00,11:17:00,1493,29,,,,13279.71,
2932070,11:19:00,11:19:00,9479,30,,,,13992.07,
2932070,11:23:00,11:23:00,622,31,,,,16500.03,
2932070,11:27:02,11:27:02,623,32,,,,20184.22,0
2932070,11:31:00,11:31:00,9922,33,,1,,23724.04,
2932120,10:54:00,10:54:00,9482,1,,,1,0,
2932120,10:54:21,10:54:21,241,2,,,,202.13,0
2932120,10:55:13,10:55:13,9480,3,,,,580.34,0
2932120,10:55:41,10:55:41,243,4,,,,902.04,0
2932120,10:56:33,10:56:33,244,5,,,,1481.17,0
2932120,10:56:51,10:56:51,245,6,,,,1658.31,0
2932120,10:57:20,10:57:20,246,7,,,,1952.3,0
2932120,10:57:55,10:57:55,247,8,,,,2212.14,0
2932120,10:58:20,10:58:20,248,9,,,,2433.76,0
2932120,10:59:00,10:59:00,249,10,,,,2812.75,
2932120,10:59:30,10:59:30,251,11,,,,3132.25,0
2932120,10:59:56,10:59:56,252,12,,,,3450.67,0
2932120,11:00:40,11:00:40,253,13,,,,3804.26,0
2932120,11:01:13,11:01:13,255,14,,,,4185.46,0
2932120,11:01:30,11:01:30,256,15,,,,4383.81,0
2932120,11:01:54,11:01:54,257,16,,,,4587.88,0
2932120,11:02:13,11:02:13,258,17,,,,4800.61,0
2932120,11:02:38,11:02:38,259,18,,,,5003.78,0
2932120,11:02:59,11:02:59,8383,19,,,,5284.07,0
2932120,11:03:23,11:03:23,8384,20,,,,5606.33,0
2932120,11:03:36,11:03:36,8385,21,,,,5757.13,0
2932120,11:05:10,11:05:10,6548,22,,,,6346.83,0
2932120,11:06:00,11:06:00,6549,23,,,,6986.31,
2932120,11:06:17,11:06:17,6550,24,,,,7156.84,0
2932120,11:06:49,11:06:49,6551,25,,,,7388.69,0
2932120,11:07:45,11:07:45,8237,26,,,,7745.39,0
2932120,11:08:08,11:08:08,6552,27,,,,7908.55,0
2932120,11:10:00,11:10:00,9598,28,,,,8534.99,
2932120,11:17:00,11:17:00,1493,29,,,,13279.71,
2932120,11:19:00,11:19:00,9479,30,,,,13992.07,
2932120,11:23:00,11:23:00,622,31,,,,16500.03,
2932120,11:27:02,11:27:02,623,32,,,,20184.22,0
2932120,11:31:00,11:31:00,9922,33,,1,,23724.04,
3210070,06:47:00,06:47:00,1493,1,,,1,0,
3210070,06:49:00,06:49:00,9479,2,,,,666.46,
3210070,06:53:00,06:53:00,622,3,,,,3174.42,
3210070,06:57:02,06:57:02,623,4,,,,6858.61,0
3210070,07:01:00,07:01:00,9922,5,,1,,10398.43,
3210120,06:47:00,06:47:00,1493,1,,,1,0,
3210120,06:49:00,06:49:00,9479,2,,,,666.46,
3210120,06:53:00,06:53:00,622,3,,,,3174.42,
3210120,06:57:02,06:57:02,623,4,,,,6858.61,0
3210120,07:01:00,07:01:00,9922,5,,1,,10398.43,
3280020,24:25:00,24:25:00,9598,1,,,1,0,
3280020,24:32:00,24:32:00,1493,2,,,,4744.72,
3280020,24:35:00,24:35:00,9479,3,,,,5457.08,
3280020,24:38:09,24:38:09,622,4,,,,7965.04,0
3280020,24:42:37,24:42:37,623,5,,,,11649.23,0
3280020,24:47:00,24:47:00,9922,6,,1,,15189.05,
3280030,24:25:00,24:25:00,9598,1,,,1,0,
3280030,24:32:00,24:32:00,1493,2,,,,4744.72,
3280030,24:35:00,24:35:00,9479,3,,,,5457.08,
3280030,24:38:09,24:38:09,622,4,,,,7965.04,0
3280030,24:42:37,24:42:37,623,5,,,,11649.23,0
3280030,24:47:00,24:47:00,9922,6,,1,,15189.05,
3280040,24:25:00,24:25:00,9598,1,,,1,0,
3280040,24:32:00,24:32:00,1493,2,,,,4744.72,
3280040,24:35:00,24:35:00,9479,3,,,,5457.08,
3280040,24:38:09,24:38:09,622,4,,,,7965.04,0
3280040,24:42:37,24:42:37,623,5,,,,11649.23,0
3280040,24:47:00,24:47:00,9922,6,,1,,15189.05,
3280050,24:25:00,24:25:00,9598,1,,,1,0,
3280050,24:32:00,24:32:00,1493,2,,,,4744.72,
3280050,24:35:00,24:35:00,9479,3,,,,5457.08,
3280050,24:38:09,24:38:09,622,4,,,,7965.04,0
3280050,24:42:37,24:42:37,623,5,,,,11649.23,0
3280050,24:47:00,24:47:00,9922,6,,1,,15189.05,
3280060,24:25:00,24:25:00,9598,1,,,1,0,
3280060,24:32:00,24:32:00,1493,2,,,,4744.72,
3280060,24:35:00,24:35:00,9479,3,,,,5457.08,
3280060,24:38:09,24:38:09,622,4,,,,7965.04,0
3280060,24:42:37,24:42:37,623,5,,,,11649.23,0
3280060,24:47:00,24:47:00,9922,6,,1,,15189.05,
3280090,24:25:00,24:25:00,9598,1,,,1,0,
3280090,24:32:00,24:32:00,1493,2,,,,4744.72,
3280090,24:35:00,24:35:00,9479,3,,,,5457.08,
3280090,24:38:09,24:38:09,622,4,,,,7965.04,0
3280090,24:42:37,24:42:37,623,5,,,,11649.23,0
3280090,24:47:00,24:47:00,9922,6,,1,,15189.05,
3280100,24:25:00,24:25:00,9598,1,,,1,0,
3280100,24:32:00,24:32:00,1493,2,,,,4744.72,
3280100,24:35:00,24:35:00,9479,3,,,,5457.08,
3280100,24:38:09,24:38:09,622,4,,,,7965.04,0
3280100,24:42:37,24:42:37,623,5,,,,11649.23,0
3280100,24:47:00,24:47:00,9922,6,,1,,15189.05,
3280110,24:25:00,24:25:00,9598,1,,,1,0,
3280110,24:32:00,24:32:00,1493,2,,,,4744.72,
3280110,24:35:00,24:35:00,9479,3,,,,5457.08,
3280110,24:38:09,24:38:09,622,4,,,,7965.04,0
3280110,24:42:37,24:42:37,623,5,,,,11649.23,0
3280110,24:47:00,24:47:00,9922,6,,1,,15189.05,
3345070,08:24:00,08:24:00,9482,1,,,1,0,
3345070,08:24:21,08:24:21,241,2,,,,202.13,0
3345070,08:25:13,08:25:13,9480,3,,,,580.34,0
3345070,08:25:41,08:25:41,243,4,,,,902.04,0
3345070,08:26:33,08:26:33,244,5,,,,1481.17,0
3345070,08:26:51,08:26:51,245,6,,,,1658.31,0
3345070,08:27:20,08:27:20,246,7,,,,1952.3,0
3345070,08:27:55,08:27:55,247,8,,,,2212.14,0
3345070,08:28:20,08:28:20,248,9,,,,2433.76,0
3345070,08:29:00,08:29:00,249,10,,,,2812.75,
3345070,08:29:30,08:29:30,251,11,,,,3132.25,0
3345070,08:29:56,08:29:56,252,12,,,,3450.67,0
3345070,08:30:40,08:30:40,253,13,,,,3804.26,0
3345070,08:31:13,08:31:13,255,14,,,,4185.46,0
3345070,08:31:30,08:31:30,256,15,,,,4383.81,0
3345070,08:31:54,08:31:54,257,16,,,,4587.88,0
3345070,08:32:13,08:32:13,258,17,,,,4800.61,0
3345070,08:32:38,08:32:38,259,18,,,,5003.78,0
3345070,08:32:59,08:32:59,8383,19,,,,5284.07,0
3345070,08:33:23,08:33:23,8384,20,,,,5606.33,0
3345070,08:33:36,08:33:36,8385,21,,,,5757.13,0
3345070,08:35:10,08:35:10,6548,22,,,,6346.83,0
3345070,08:36:00,08:36:00,6549,23,,,,6986.31,
3345070,08:36:17,08:36:17,6550,24,,,,7156.84,0
3345070,08:36:49,08:36:49,6551,25,,,,7388.69,0
3345070,08:37:45,08:37:45,8237,26,,,,7745.39,0
3345070,08:38:08,08:38:08,6552,27,,,,7908.55,0
3345070,08:40:00,08:40:00,9598,28,,,,8534.99,
3345070,08:47:00,08:47:00,1493,29,,,,13279.71,
3345070,08:49:00,08:49:00,9479,30,,,,13992.07,
3345070,08:53:00,08:53:00,622,31,,,,16500.03,
3345070,08:57:02,08:57:02,623,32,,,,20184.22,0
3345070,09:01:00,09:01:00,9922,33,,1,,23724.04,
3345120,08:24:00,08:24:00,9482,1,,,1,0,
3345120,08:24:21,08:24:21,241,2,,,,202.13,0
3345120,08:25:13,08:25:13,9480,3,,,,580.34,0
3345120,08:25:41,08:25:41,243,4,,,,902.04,0
3345120,08:26:33,08:26:33,244,5,,,,1481.17,0
3345120,08:26:51,08:26:51,245,6,,,,1658.31,0
3345120,08:27:20,08:27:20,246,7,,,,1952.3,0
3345120,08:27:55,08:27:55,247,8,,,,2212.14,0
3345120,08:28:20,08:28:20,248,9,,,,2433.76,0
3345120,08:29:00,08:29:00,249,10,,,,2812.75,
3345120,08:29:30,08:29:30,251,11,,,,3132.25,0
3345120,08:29:56,08:29:56,252,12,,,,3450.67,0
3345120,08:30:40,08:30:40,253,13,,,,3804.26,0
3345120,08:31:13,08:31:13,255,14,,,,4185.46,0
3345120,08:31:30,08:31:30,256,15,,,,4383.81,0
3345120,08:31:54,08:31:54,257,16,,,,4587.88,0
3345120,08:32:13,08:32:13,258,17,,,,4800.61,0
3345120,08:32:38,08:32:38,259,18,,,,5003.78,0
3345120,08:32:59,08:32:59,8383,19,,,,5284.07,0
3345120,08:33:23,08:33:23,8384,20,,,,5606.33,0
3345120,08:33:36,08:33:36,8385,21,,,,5757.13,0
3345120,08:35:10,08:35:10,6548,22,,,,6346.83,0
3345120,08:36:00,08:36:00,6549,23,,,,6986.31,
3345120,08:36:17,08:36:17,6550,24,,,,7156.84,0
3345120,08:36:49,08:36:49,6551,25,,,,7388.69,0
3345120,08:37:45,08:37:45,8237,26,,,,7745.39,0
3345120,08:38:08,08:38:08,6552,27,,,,7908.55,0
3345120,08:40:00,08:40:00,9598,28,,,,8534.99,
3345120,08:47:00,08:47:00,1493,29,,,,13279.71,
3345120,08:49:00,08:49:00,9479,30,,,,13992.07,
3345120,08:53:00,08:53:00,622,31,,,,16500.03,
3345120,08:57:02,08:57:02,623,32,,,,20184.22,0
3345120,09:01:00,09:01:00,9922,33,,1,,23724.04,
3380010,10:22:00,10:22:00,9482,1,,,1,0,
3380010,10:22:21,10:22:21,241,2,,,,202.13,0
3380010,10:23:13,10:23:13,9480,3,,,,580.34,0
3380010,10:23:41,10:23:41,243,4,,,,902.04,0
3380010,10:24:33,10:24:33,244,5,,,,1481.17,0
3380010,10:24:51,10:24:51,245,6,,,,1658.31,0
3380010,10:25:20,10:25:20,246,7,,,,1952.3,0
3380010,10:25:55,10:25:55,247,8,,,,2212.14,0
3380010,10:26:20,10:26:20,248,9,,,,2433.76,0
3380010,10:27:00,10:27:00,249,10,,,,2812.75,
3380010,10:27:30,10:27:30,251,11,,,,3132.25,0
3380010,10:27:56,10:27:56,252,12,,,,3450.67,0
3380010,10:28:40,10:28:40,253,13,,,,3804.26,0
3380010,10:29:13,10:29:13,255,14,,,,4185.46,0
3380010,10:29:30,10:29:30,256,15,,,,4383.81,0
3380010,10:29:54,10:29:54,257,16,,,,4587.88,0
3380010,10:30:13,10:30:13,258,17,,,,4800.61,0
3380010,10:30:38,10:30:38,259,18,,,,5003.78,0
3380010,10:30:59,10:30:59,8383,19,,,,5284.07,0
3380010,10:31:23,10:31:23,8384,20,,,,5606.33,0
3380010,10:31:36,10:31:36,8385,21,,,,5757.13,0
3380010,10:33:10,10:33:10,6548,22,,,,6346.83,0
3380010,10:34:00,10:34:00,6549,23,,,,6986.31,
3380010,10:34:17,10:34:17,6550,24,,,,7156.84,0
3380010,10:34:49,10:34:49,6551,25,,,,7388.69,0
3380010,10:35:45,10:35:45,8237,26,,,,7745.39,0
3380010,10:36:08,10:36:08,6552,27,,,,7908.55,0
3380010,10:38:00,10:38:00,9598,28,,,,8534.99,
3380010,10:45:00,10:45:00,1493,29,,,,13279.71,
3380010,10:47:00,10:47:00,9479,30,,,,13992.07,
3380010,10:51:00,10:51:00,622,31,,,,16500.03,
3380010,10:55:02,10:55:02,623,32,,,,20184.22,0
3380010,10:59:00,10:59:00,9922,33,,1,,23724.04,
3380080,10:22:00,10:22:00,9482,1,,,1,0,
3380080,10:22:21,10:22:21,241,2,,,,202.13,0
3380080,10:23:13,10:23:13,9480,3,,,,580.34,0
3380080,10:23:41,10:23:41,243,4,,,,902.04,0
3380080,10:24:33,10:24:33,244,5,,,,1481.17,0
3380080,10:24:51,10:24:51,245,6,,,,1658.31,0
3380080,10:25:20,10:25:20,246,7,,,,1952.3,0
3380080,10:25:55,10:25:55,247,8,,,,2212.14,0
3380080,10:26:20,10:26:20,248,9,,,,2433.76,0
3380080,10:27:00,10:27:00,249,10,,,,2812.75,
3380080,10:27:30,10:27:30,251,11,,,,3132.25,0
3380080,10:27:56,10:27:56,252,12,,,,3450.67,0
3380080,10:28:40,10:28:40,253,13,,,,3804.26,0
3380080,10:29:13,10:29:13,255,14,,,,4185.46,0
3380080,10:29:30,10:29:30,256,15,,,,4383.81,0
3380080,10:29:54,10:29:54,257,16,,,,4587.88,0
3380080,10:30:13,10:30:13,258,17,,,,4800.61,0
3380080,10:30:38,10:30:38,259,18,,,,5003.78,0
3380080,10:30:59,10:30:59,8383,19,,,,5284.07,0
3380080,10:31:23,10:31:23,8384,20,,,,5606.33,0
3380080,10:31:36,10:31:36,8385,21,,,,5757.13,0
3380080,10:33:10,10:33:10,6548,22,,,,6346.83,0
3380080,10:34:00,10:34:00,6549,23,,,,6986.31,
3380080,10:34:17,10:34:17,6550,24,,,,7156.84,0
3380080,10:34:49,10:34:49,6551,25,,,,7388.69,0
3380080,10:35:45,10:35:45,8237,26,,,,7745.39,0
3380080,10:36:08,10:36:08,6552,27,,,,7908.55,0
3380080,10:38:00,10:38:00,9598,28,,,,8534.99,
3380080,10:45:00,10:45:00,1493,29,,,,13279.71,
3380080,10:47:00,10:47:00,9479,30,,,,13992.07,
3380080,10:51:00,10:51:00,622,31,,,,16500.03,
3380080,10:55:02,10:55:02,623,32,,,,20184.22,0
3380080,10:59:00,10:59:00,9922,33,,1,,23724.04,
3380130,10:22:00,10:22:00,9482,1,,,1,0,
3380130,10:22:21,10:22:21,241,2,,,,202.13,0
3380130,10:23:13,10:23:13,9480,3,,,,580.34,0
3380130,10:23:41,10:23:41,243,4,,,,902.04,0
3380130,10:24:33,10:24:33,244,5,,,,1481.17,0
3380130,10:24:51,10:24:51,245,6,,,,1658.31,0
3380130,10:25:20,10:25:20,246,7,,,,1952.3,0
3380130,10:25:55,10:25:55,247,8,,,,2212.14,0
3380130,10:26:20,10:26:20,248,9,,,,2433.76,0
3380130,10:27:00,10:27:00,249,10,,,,2812.75,
3380130,10:27:30,10:27:30,251,11,,,,3132.25,0
3380130,10:27:56,10:27:56,252,12,,,,3450.67,0
3380130,10:28:40,10:28:40,253,13,,,,3804.26,0
3380130,10:29:13,10:29:13,255,14,,,,4185.46,0
3380130,10:29:30,10:29:30,256,15,,,,4383.81,0
3380130,10:29:54,10:29:54,257,16,,,,4587.88,0
3380130,10:30:13,10:30:13,258,17,,,,4800.61,0
3380130,10:30:38,10:30:38,259,18,,,,5003.78,0
3380130,10:30:59,10:30:59,8383,19,,,,5284.07,0
3380130,10:31:23,10:31:23,8384,20,,,,5606.33,0
3380130,10:31:36,10:31:36,8385,21,,,,5757.13,0
3380130,10:33:10,10:33:10,6548,22,,,,6346.83,0
3380130,10:34:00,10:34:00,6549,23,,,,6986.31,
3380130,10:34:17,10:34:17,6550,24,,,,7156.84,0
3380130,10:34:49,10:34:49,6551,25,,,,7388.69,0
3380130,10:35:45,10:35:45,8237,26,,,,7745.39,0
3380130,10:36:08,10:36:08,6552,27,,,,7908.55,0
3380130,10:38:00,10:38:00,9598,28,,,,8534.99,
3380130,10:45:00,10:45:00,1493,29,,,,13279.71,
3380130,10:47:00,10:47:00,9479,30,,,,13992.07,
3380130,10:51:00,10:51:00,622,31,,,,16500.03,
3380130,10:55:02,10:55:02,623,32,,,,20184.22,0
3380130,10:59:00,10:59:00,9922,33,,1,,23724.04,
3416140,23:20:00,23:20:00,1493,1,,,1,0,
3416140,23:22:00,23:22:00,9479,2,,,,666.46,
3416140,23:26:00,23:26:00,622,3,,,,3174.42,
3416140,23:30:02,23:30:02,623,4,,,,6858.61,0
3416140,23:34:00,23:34:00,9922,5,,1,,10398.43,
3421070,24:51:00,24:51:00,1493,1,,,1,0,
3421070,24:53:00,24:53:00,9479,2,,,,666.46,
3421070,24:57:00,24:57:00,622,3,,,,3174.42,
3421070,25:01:02,25:01:02,623,4,,,,6858.61,0
3421070,25:05:00,25:05:00,9922,5,,1,,10398.43,
3421120,24:51:00,24:51:00,1493,1,,,1,0,
3421120,24:53:00,24:53:00,9479,2,,,,666.46,
3421120,24:57:00,24:57:00,622,3,,,,3174.42,
3421120,25:01:02,25:01:02,623,4,,,,6858.61,0
3421120,25:05:00,25:05:00,9922,5,,1,,10398.43,
3596140,22:48:00,22:48:00,1493,1,,,1,0,
3596140,22:50:00,22:50:00,9479,2,,,,666.46,
3596140,22:54:00,22:54:00,622,3,,,,3174.42,
3596140,22:58:02,22:58:02,623,4,,,,6858.61,0
3596140,23:02:00,23:02:00,9922,5,,1,,10398.43,
3598020,11:01:00,11:01:00,9482,1,,,1,0,
3598020,11:01:29,11:01:29,241,2,,,,202.13,0
3598020,11:02:43,11:02:43,9480,3,,,,580.34,0
3598020,11:03:21,11:03:21,243,4,,,,902.04,0
3598020,11:04:35,11:04:35,244,5,,,,1481.17,0
3598020,11:04:59,11:04:59,245,6,,,,1658.31,0
3598020,11:05:40,11:05:40,246,7,,,,1952.3,0
3598020,11:06:29,11:06:29,247,8,,,,2212.14,0
3598020,11:07:04,11:07:04,248,9,,,,2433.76,0
3598020,11:08:00,11:08:00,249,10,,,,2812.75,
3598020,11:08:35,11:08:35,251,11,,,,3132.25,0
3598020,11:09:04,11:09:04,252,12,,,,3450.67,0
3598020,11:09:54,11:09:54,253,13,,,,3804.26,0
3598020,11:10:32,11:10:32,255,14,,,,4185.46,0
3598020,11:10:52,11:10:52,256,15,,,,4383.81,0
3598020,11:11:19,11:11:19,257,16,,,,4587.88,0
3598020,11:11:41,11:11:41,258,17,,,,4800.61,0
3598020,11:12:09,11:12:09,259,18,,,,5003.78,0
3598020,11:12:33,11:12:33,8383,19,,,,5284.07,0
3598020,11:13:00,11:13:00,8384,20,,,,5606.33,0
3598020,11:13:16,11:13:16,8385,21,,,,5757.13,0
3598020,11:15:03,11:15:03,6548,22,,,,6346.83,0
3598020,11:16:00,11:16:00,6549,23,,,,6986.31,
3598020,11:16:13,11:16:13,6550,24,,,,7156.84,0
3598020,11:16:36,11:16:36,6551,25,,,,7388.69,0
3598020,11:17:19,11:17:19,8237,26,,,,7745.39,0
3598020,11:17:36,11:17:36,6552,27,,,,7908.55,0
3598020,11:19:00,11:19:00,9598,28,,,,8534.99,
3598020,11:26:00,11:26:00,1493,29,,,,13279.71,
3598020,11:29:00,11:29:00,9479,30,,,,13992.07,
3598020,11:31:00,11:31:00,622,31,,,,16500.03,
3598020,11:36:03,11:36:03,623,32,,,,20184.22,0
3598020,11:41:00,11:41:00,9922,33,,1,,23724.04,
3598030,11:01:00,11:01:00,9482,1,,,1,0,
3598030,11:01:29,11:01:29,241,2,,,,202.13,0
3598030,11:02:43,11:02:43,9480,3,,,,580.34,0
3598030,11:03:21,11:03:21,243,4,,,,902.04,0
3598030,11:04:35,11:04:35,244,5,,,,1481.17,0
3598030,11:04:59,11:04:59,245,6,,,,1658.31,0
3598030,11:05:40,11:05:40,246,7,,,,1952.3,0
3598030,11:06:29,11:06:29,247,8,,,,2212.14,0
3598030,11:07:04,11:07:04,248,9,,,,2433.76,0
3598030,11:08:00,11:08:00,249,10,,,,2812.75,
3598030,11:08:35,11:08:35,251,11,,,,3132.25,0
3598030,11:09:04,11:09:04,252,12,,,,3450.67,0
3598030,11:09:54,11:09:54,253,13,,,,3804.26,0
3598030,11:10:32,11:10:32,255,14,,,,4185.46,0
3598030,11:10:52,11:10:52,256,15,,,,4383.81,0
3598030,11:11:19,11:11:19,257,16,,,,4587.88,0
3598030,11:11:41,11:11:41,258,17,,,,4800.61,0
3598030,11:12:09,11:12:09,259,18,,,,5003.78,0
3598030,11:12:33,11:12:33,8383,19,,,,5284.07,0
3598030,11:13:00,11:13:00,8384,20,,,,5606.33,0
3598030,11:13:16,11:13:16,8385,21,,,,5757.13,0
3598030,11:15:03,11:15:03,6548,22,,,,6346.83,0
3598030,11:16:00,11:16:00,6549,23,,,,6986.31,
3598030,11:16:13,11:16:13,6550,24,,,,7156.84,0
3598030,11:16:36,11:16:36,6551,25,,,,7388.69,0
3598030,11:17:19,11:17:19,8237,26,,,,7745.39,0
3598030,11:17:36,11:17:36,6552,27,,,,7908.55,0
3598030,11:19:00,11:19:00,9598,28,,,,8534.99,
3598030,11:26:00,11:26:00,1493,29,,,,13279.71,
3598030,11:29:00,11:29:00,9479,30,,,,13992.07,
3598030,11:31:00,11:31:00,622,31,,,,16500.03,
3598030,11:36:03,11:36:03,623,32,,,,20184.22,0
3598030,11:41:00,11:41:00,9922,33,,1,,23724.04,
3598040,11:01:00,11:01:00,9482,1,,,1,0,
3598040,11:01:29,11:01:29,241,2,,,,202.13,0
3598040,11:02:43,11:02:43,9480,3,,,,580.34,0
3598040,11:03:21,11:03:21,243,4,,,,902.04,0
3598040,11:04:35,11:04:35,244,5,,,,1481.17,0
3598040,11:04:59,11:04:59,245,6,,,,1658.31,0
3598040,11:05:40,11:05:40,246,7,,,,1952.3,0
3598040,11:06:29,11:06:29,247,8,,,,2212.14,0
3598040,11:07:04,11:07:04,248,9,,,,2433.76,0
3598040,11:08:00,11:08:00,249,10,,,,2812.75,
3598040,11:08:35,11:08:35,251,11,,,,3132.25,0
3598040,11:09:04,11:09:04,252,12,,,,3450.67,0
3598040,11:09:54,11:09:54,253,13,,,,3804.26,0
3598040,11:10:32,11:10:32,255,14,,,,4185.46,0
3598040,11:10:52,11:10:52,256,15,,,,4383.81,0
3598040,11:11:19,11:11:19,257,16,,,,4587.88,0
3598040,11:11:41,11:11:41,258,17,,,,4800.61,0
3598040,11:12:09,11:12:09,259,18,,,,5003.78,0
3598040,11:12:33,11:12:33,8383,19,,,,5284.07,0
3598040,11:13:00,11:13:00,8384,20,,,,5606.33,0
3598040,11:13:16,11:13:16,8385,21,,,,5757.13,0
3598040,11:15:03,11:15:03,6548,22,,,,6346.83,0
3598040,11:16:00,11:16:00,6549,23,,,,6986.31,
3598040,11:16:13,11:16:13,6550,24,,,,7156.84,0
3598040,11:16:36,11:16:36,6551,25,,,,7388.69,0
3598040,11:17:19,11:17:19,8237,26,,,,7745.39,0
3598040,11:17:36,11:17:36,6552,27,,,,7908.55,0
3598040,11:19:00,11:19:00,9598,28,,,,8534.99,
3598040,11:26:00,11:26:00,1493,29,,,,13279.71,
3598040,11:29:00,11:29:00,9479,30,,,,13992.07,
3598040,11:31:00,11:31:00,622,31,,,,16500.03,
3598040,11:36:03,11:36:03,623,32,,,,20184.22,0
3598040,11:41:00,11:41:00,9922,33,,1,,23724.04,
3598050,11:01:00,11:01:00,9482,1,,,1,0,
3598050,11:01:29,11:01:29,241,2,,,,202.13,0
3598050,11:02:43,11:02:43,9480,3,,,,580.34,0
3598050,11:03:21,11:03:21,243,4,,,,902.04,0
3598050,11:04:35,11:04:35,244,5,,,,1481.17,0
3598050,11:04:59,11:04:59,245,6,,,,1658.31,0
3598050,11:05:40,11:05:40,246,7,,,,1952.3,0
3598050,11:06:29,11:06:29,247,8,,,,2212.14,0
3598050,11:07:04,11:07:04,248,9,,,,2433.76,0
3598050,11:08:00,11:08:00,249,10,,,,2812.75,
3598050,11:08:35,11:08:35,251,11,,,,3132.25,0
3598050,11:09:04,11:09:04,252,12,,,,3450.67,0
3598050,11:09:54,11:09:54,253,13,,,,3804.26,0
3598050,11:10:32,11:10:32,255,14,,,,4185.46,0
3598050,11:10:52,11:10:52,256,15,,,,4383.81,0
3598050,11:11:19,11:11:19,257,16,,,,4587.88,0
3598050,11:11:41,11:11:41,258,17,,,,4800.61,0
3598050,11:12:09,11:12:09,259,18,,,,5003.78,0
3598050,11:12:33,11:12:33,8383,19,,,,5284.07,0
3598050,11:13:00,11:13:00,8384,20,,,,5606.33,0
3598050,11:13:16,11:13:16,8385,21,,,,5757.13,0
3598050,11:15:03,11:15:03,6548,22,,,,6346.83,0
3598050,11:16:00,11:16:00,6549,23,,,,6986.31,
3598050,11:16:13,11:16:13,6550,24,,,,7156.84,0
3598050,11:16:36,11:16:36,6551,25,,,,7388.69,0
3598050,11:17:19,11:17:19,8237,26,,,,7745.39,0
3598050,11:17:36,11:17:36,6552,27,,,,7908.55,0
3598050,11:19:00,11:19:00,9598,28,,,,8534.99,
3598050,11:26:00,11:26:00,1493,29,,,,13279.71,
3598050,11:29:00,11:29:00,9479,30,,,,13992.07,
3598050,11:31:00,11:31:00,622,31,,,,16500.03,
3598050,11:36:03,11:36:03,623,32,,,,20184.22,0
3598050,11:41:00,11:41:00,9922,33,,1,,23724.04,
3598060,11:01:00,11:01:00,9482,1,,,1,0,
3598060,11:01:29,11:01:29,241,2,,,,202.13,0
3598060,11:02:43,11:02:43,9480,3,,,,580.34,0
3598060,11:03:21,11:03:21,243,4,,,,902.04,0
3598060,11:04:35,11:04:35,244,5,,,,1481.17,0
3598060,11:04:59,11:04:59,245,6,,,,1658.31,0
3598060,11:05:40,11:05:40,246,7,,,,1952.3,0
3598060,11:06:29,11:06:29,247,8,,,,2212.14,0
3598060,11:07:04,11:07:04,248,9,,,,2433.76,0
3598060,11:08:00,11:08:00,249,10,,,,2812.75,
3598060,11:08:35,11:08:35,251,11,,,,3132.25,0
3598060,11:09:04,11:09:04,252,12,,,,3450.67,0
3598060,11:09:54,11:09:54,253,13,,,,3804.26,0
3598060,11:10:32,11:10:32,255,14,,,,4185.46,0
3598060,11:10:52,11:10:52,256,15,,,,4383.81,0
3598060,11:11:19,11:11:19,257,16,,,,4587.88,0
3598060,11:11:41,11:11:41,258,17,,,,4800.61,0
3598060,11:12:09,11:12:09,259,18,,,,5003.78,0
3598060,11:12:33,11:12:33,8383,19,,,,5284.07,0
3598060,11:13:00,11:13:00,8384,20,,,,5606.33,0
3598060,11:13:16,11:13:16,8385,21,,,,5757.13,0
3598060,11:15:03,11:15:03,6548,22,,,,6346.83,0
3598060,11:16:00,11:16:00,6549,23,,,,6986.31,
3598060,11:16:13,11:16:13,6550,24,,,,7156.84,0
3598060,11:16:36,11:16:36,6551,25,,,,7388.69,0
3598060,11:17:19,11:17:19,8237,26,,,,7745.39,0
3598060,11:17:36,11:17:36,6552,27,,,,7908.55,0
3598060,11:19:00,11:19:00,9598,28,,,,8534.99,
3598060,11:26:00,11:26:00,1493,29,,,,13279.71,
3598060,11:29:00,11:29:00,9479,30,,,,13992.07,
3598060,11:31:00,11:31:00,622,31,,,,16500.03,
3598060,11:36:03,11:36:03,623,32,,,,20184.22,0
3598060,11:41:00,11:41:00,9922,33,,1,,23724.04,
3598090,11:01:00,11:01:00,9482,1,,,1,0,
3598090,11:01:29,11:01:29,241,2,,,,202.13,0
3598090,11:02:43,11:02:43,9480,3,,,,580.34,0
3598090,11:03:21,11:03:21,243,4,,,,902.04,0
3598090,11:04:35,11:04:35,244,5,,,,1481.17,0
3598090,11:04:59,11:04:59,245,6,,,,1658.31,0
3598090,11:05:40,11:05:40,246,7,,,,1952.3,0
3598090,11:06:29,11:06:29,247,8,,,,2212.14,0
3598090,11:07:04,11:07:04,248,9,,,,2433.76,0
3598090,11:08:00,11:08:00,249,10,,,,2812.75,
3598090,11:08:35,11:08:35,251,11,,,,3132.25,0
3598090,11:09:04,11:09:04,252,12,,,,3450.67,0
3598090,11:09:54,11:09:54,253,13,,,,3804.26,0
3598090,11:10:32,11:10:32,255,14,,,,4185.46,0
3598090,11:10:52,11:10:52,256,15,,,,4383.81,0
3598090,11:11:19,11:11:19,257,16,,,,4587.88,0
3598090,11:11:41,11:11:41,258,17,,,,4800.61,0
3598090,11:12:09,11:12:09,259,18,,,,5003.78,0
3598090,11:12:33,11:12:33,8383,19,,,,5284.07,0
3598090,11:13:00,11:13:00,8384,20,,,,5606.33,0
3598090,11:13:16,11:13:16,8385,21,,,,5757.13,0
3598090,11:15:03,11:15:03,6548,22,,,,6346.83,0
3598090,11:16:00,11:16:00,6549,23,,,,6986.31,
3598090,11:16:13,11:16:13,6550,24,,,,7156.84,0
3598090,11:16:36,11:16:36,6551,25,,,,7388.69,0
3598090,11:17:19,11:17:19,8237,26,,,,7745.39,0
3598090,11:17:36,11:17:36,6552,27,,,,7908.55,0
3598090,11:19:00,11:19:00,9598,28,,,,8534.99,
3598090,11:26:00,11:26:00,1493,29,,,,13279.71,
3598090,11:29:00,11:29:00,9479,30,,,,13992.07,
3598090,11:31:00,11:31:00,622,31,,,,16500.03,
3598090,11:36:03,11:36:03,623,32,,,,20184.22,0
3598090,11:41:00,11:41:00,9922,33,,1,,23724.04,
3598100,11:01:00,11:01:00,9482,1,,,1,0,
3598100,11:01:29,11:01:29,241,2,,,,202.13,0
3598100,11:02:43,11:02:43,9480,3,,,,580.34,0
3598100,11:03:21,11:03:21,243,4,,,,902.04,0
3598100,11:04:35,11:04:35,244,5,,,,1481.17,0
3598100,11:04:59,11:04:59,245,6,,,,1658.31,0
3598100,11:05:40,11:05:40,246,7,,,,1952.3,0
3598100,11:06:29,11:06:29,247,8,,,,2212.14,0
3598100,11:07:04,11:07:04,248,9,,,,2433.76,0
3598100,11:08:00,11:08:00,249,10,,,,2812.75,
3598100,11:08:35,11:08:35,251,11,,,,3132.25,0
3598100,11:09:04,11:09:04,252,12,,,,3450.67,0
3598100,11:09:54,11:09:54,253,13,,,,3804.26,0
3598100,11:10:32,11:10:32,255,14,,,,4185.46,0
3598100,11:10:52,11:10:52,256,15,,,,4383.81,0
3598100,11:11:19,11:11:19,257,16,,,,4587.88,0
3598100,11:11:41,11:11:41,258,17,,,,4800.61,0
3598100,11:12:09,11:12:09,259,18,,,,5003.78,0
3598100,11:12:33,11:12:33,8383,19,,,,5284.07,0
3598100,11:13:00,11:13:00,8384,20,,,,5606.33,0
3598100,11:13:16,11:13:16,8385,21,,,,5757.13,0
3598100,11:15:03,11:15:03,6548,22,,,,6346.83,0
3598100,11:16:00,11:16:00,6549,23,,,,6986.31,
3598100,11:16:13,11:16:13,6550,24,,,,7156.84,0
3598100,11:16:36,11:16:36,6551,25,,,,7388.69,0
3598100,11:17:19,11:17:19,8237,26,,,,7745.39,0
3598100,11:17:36,11:17:36,6552,27,,,,7908.55,0
3598100,11:19:00,11:19:00,9598,28,,,,8534.99,
3598100,11:26:00,11:26:00,1493,29,,,,13279.71,
3598100,11:29:00,11:29:00,9479,30,,,,13992.07,
3598100,11:31:00,11:31:00,622,31,,,,16500.03,
3598100,11:36:03,11:36:03,623,32,,,,20184.22,0
3598100,11:41:00,11:41:00,9922,33,,1,,23724.04,
3598110,11:01:00,11:01:00,9482,1,,,1,0,
3598110,11:01:29,11:01:29,241,2,,,,202.13,0
3598110,11:02:43,11:02:43,9480,3,,,,580.34,0
3598110,11:03:21,11:03:21,243,4,,,,902.04,0
3598110,11:04:35,11:04:35,244,5,,,,1481.17,0
3598110,11:04:59,11:04:59,245,6,,,,1658.31,0
3598110,11:05:40,11:05:40,246,7,,,,1952.3,0
3598110,11:06:29,11:06:29,247,8,,,,2212.14,0
3598110,11:07:04,11:07:04,248,9,,,,2433.76,0
3598110,11:08:00,11:08:00,249,10,,,,2812.75,
3598110,11:08:35,11:08:35,251,11,,,,3132.25,0
3598110,11:09:04,11:09:04,252,12,,,,3450.67,0
3598110,11:09:54,11:09:54,253,13,,,,3804.26,0
3598110,11:10:32,11:10:32,255,14,,,,4185.46,0
3598110,11:10:52,11:10:52,256,15,,,,4383.81,0
3598110,11:11:19,11:11:19,257,16,,,,4587.88,0
3598110,11:11:41,11:11:41,258,17,,,,4800.61,0
3598110,11:12:09,11:12:09,259,18,,,,5003.78,0
3598110,11:12:33,11:12:33,8383,19,,,,5284.07,0
3598110,11:13:00,11:13:00,8384,20,,,,5606.33,0
3598110,11:13:16,11:13:16,8385,21,,,,5757.13,0
3598110,11:15:03,11:15:03,6548,22,,,,6346.83,0
3598110,11:16:00,11:16:00,6549,23,,,,6986.31,
3598110,11:16:13,11:16:13,6550,24,,,,7156.84,0
3598110,11:16:36,11:16:36,6551,25,,,,7388.69,0
3598110,11:17:19,11:17:19,8237,26,,,,7745.39,0
3598110,11:17:36,11:17:36,6552,27,,,,7908.55,0
3598110,11:19:00,11:19:00,9598,28,,,,8534.99,
3598110,11:26:00,11:26:00,1493,29,,,,13279.71,
3598110,11:29:00,11:29:00,9479,30,,,,13992.07,
3598110,11:31:00,11:31:00,622,31,,,,16500.03,
3598110,11:36:03,11:36:03,623,32,,,,20184.22,0
3598110,11:41:00,11:41:00,9922,33,,1,,23724.04,
3754070,19:02:00,19:02:00,1493,1,,,1,0,
3754070,19:04:00,19:04:00,9479,2,,,,666.46,
3754070,19:08:00,19:08:00,622,3,,,,3174.42,
3754070,19:12:02,19:12:02,623,4,,,,6858.61,0
3754070,19:16:00,19:16:00,9922,5,,1,,10398.43,
3754120,19:02:00,19:02:00,1493,1,,,1,0,
3754120,19:04:00,19:04:00,9479,2,,,,666.46,
3754120,19:08:00,19:08:00,622,3,,,,3174.42,
3754120,19:12:02,19:12:02,623,4,,,,6858.61,0
3754120,19:16:00,19:16:00,9922,5,,1,,10398.43,
3871010,11:22:00,11:22:00,9482,1,,,1,0,
3871010,11:22:21,11:22:21,241,2,,,,202.13,0
3871010,11:23:13,11:23:13,9480,3,,,,580.34,0
3871010,11:23:41,11:23:41,243,4,,,,902.04,0
3871010,11:24:33,11:24:33,244,5,,,,1481.17,0
3871010,11:24:51,11:24:51,245,6,,,,1658.31,0
3871010,11:25:20,11:25:20,246,7,,,,1952.3,0
3871010,11:25:55,11:25:55,247,8,,,,2212.14,0
3871010,11:26:20,11:26:20,248,9,,,,2433.76,0
3871010,11:27:00,11:27:00,249,10,,,,2812.75,
3871010,11:27:30,11:27:30,251,11,,,,3132.25,0
3871010,11:27:56,11:27:56,252,12,,,,3450.67,0
3871010,11:28:40,11:28:40,253,13,,,,3804.26,0
3871010,11:29:13,11:29:13,255,14,,,,4185.46,0
3871010,11:29:30,11:29:30,256,15,,,,4383.81,0
3871010,11:29:54,11:29:54,257,16,,,,4587.88,0
3871010,11:30:13,11:30:13,258,17,,,,4800.61,0
3871010,11:30:38,11:30:38,259,18,,,,5003.78,0
3871010,11:30:59,11:30:59,8383,19,,,,5284.07,0
3871010,11:31:23,11:31:23,8384,20,,,,5606.33,0
3871010,11:31:36,11:31:36,8385,21,,,,5757.13,0
3871010,11:33:10,11:33:10,6548,22,,,,6346.83,0
3871010,11:34:00,11:34:00,6549,23,,,,6986.31,
3871010,11:34:17,11:34:17,6550,24,,,,7156.84,0
3871010,11:34:49,11:34:49,6551,25,,,,7388.69,0
3871010,11:35:45,11:35:45,8237,26,,,,7745.39,0
3871010,11:36:08,11:36:08,6552,27,,,,7908.55,0
3871010,11:38:00,11:38:00,9598,28,,,,8534.99,
3871010,11:45:00,11:45:00,1493,29,,,,13279.71,
3871010,11:47:00,11:47:00,9479,30,,,,13992.07,
3871010,11:51:00,11:51:00,622,31,,,,16500.03,
3871010,11:55:02,11:55:02,623,32,,,,20184.22,0
3871010,11:59:00,11:59:00,9922,33,,1,,23724.04,
3871080,11:22:00,11:22:00,9482,1,,,1,0,
3871080,11:22:21,11:22:21,241,2,,,,202.13,0
3871080,11:23:13,11:23:13,9480,3,,,,580.34,0
3871080,11:23:41,11:23:41,243,4,,,,902.04,0
3871080,11:24:33,11:24:33,244,5,,,,1481.17,0
3871080,11:24:51,11:24:51,245,6,,,,1658.31,0
3871080,11:25:20,11:25:20,246,7,,,,1952.3,0
3871080,11:25:55,11:25:55,247,8,,,,2212.14,0
3871080,11:26:20,11:26:20,248,9,,,,2433.76,0
3871080,11:27:00,11:27:00,249,10,,,,2812.75,
3871080,11:27:30,11:27:30,251,11,,,,3132.25,0
3871080,11:27:56,11:27:56,252,12,,,,3450.67,0
3871080,11:28:40,11:28:40,253,13,,,,3804.26,0
3871080,11:29:13,11:29:13,255,14,,,,4185.46,0
3871080,11:29:30,11:29:30,256,15,,,,4383.81,0
3871080,11:29:54,11:29:54,257,16,,,,4587.88,0
3871080,11:30:13,11:30:13,258,17,,,,4800.61,0
3871080,11:30:38,11:30:38,259,18,,,,5003.78,0
3871080,11:30:59,11:30:59,8383,19,,,,5284.07,0
3871080,11:31:23,11:31:23,8384,20,,,,5606.33,0
3871080,11:31:36,11:31:36,8385,21,,,,5757.13,0
3871080,11:33:10,11:33:10,6548,22,,,,6346.83,0
3871080,11:34:00,11:34:00,6549,23,,,,6986.31,
3871080,11:34:17,11:34:17,6550,24,,,,7156.84,0
3871080,11:34:49,11:34:49,6551,25,,,,7388.69,0
3871080,11:35:45,11:35:45,8237,26,,,,7745.39,0
3871080,11:36:08,11:36:08,6552,27,,,,7908.55,0
3871080,11:38:00,11:38:00,9598,28,,,,8534.99,
3871080,11:45:00,11:45:00,1493,29,,,,13279.71,
3871080,11:47:00,11:47:00,9479,30,,,,13992.07,
3871080,11:51:00,11:51:00,622,31,,,,16500.03,
3871080,11:55:02,11:55:02,623,32,,,,20184.22,0
3871080,11:59:00,11:59:00,9922,33,,1,,23724.04,
3871130,11:22:00,11:22:00,9482,1,,,1,0,
3871130,11:22:21,11:22:21,241,2,,,,202.13,0
3871130,11:23:13,11:23:13,9480,3,,,,580.34,0
3871130,11:23:41,11:23:41,243,4,,,,902.04,0
3871130,11:24:33,11:24:33,244,5,,,,1481.17,0
3871130,11:24:51,11:24:51,245,6,,,,1658.31,0
3871130,11:25:20,11:25:20,246,7,,,,1952.3,0
3871130,11:25:55,11:25:55,247,8,,,,2212.14,0
3871130,11:26:20,11:26:20,248,9,,,,2433.76,0
3871130,11:27:00,11:27:00,249,10,,,,2812.75,
3871130,11:27:30,11:27:30,251,11,,,,3132.25,0
3871130,11:27:56,11:27:56,252,12,,,,3450.67,0
3871130,11:28:40,11:28:40,253,13,,,,3804.26,0
3871130,11:29:13,11:29:13,255,14,,,,4185.46,0
3871130,11:29:30,11:29:30,256,15,,,,4383.81,0
3871130,11:29:54,11:29:54,257,16,,,,4587.88,0
3871130,11:30:13,11:30:13,258,17,,,,4800.61,0
3871130,11:30:38,11:30:38,259,18,,,,5003.78,0
3871130,11:30:59,11:30:59,8383,19,,,,5284.07,0
3871130,11:31:23,11:31:23,8384,20,,,,5606.33,0
3871130,11:31:36,11:31:36,8385,21,,,,5757.13,0
3871130,11:33:10,11:33:10,6548,22,,,,6346.83,0
3871130,11:34:00,11:34:00,6549,23,,,,6986.31,
3871130,11:34:17,11:34:17,6550,24,,,,7156.84,0
3871130,11:34:49,11:34:49,6551,25,,,,7388.69,0
3871130,11:35:45,11:35:45,8237,26,,,,7745.39,0
3871130,11:36:08,11:36:08,6552,27,,,,7908.55,0
3871130,11:38:00,11:38:00,9598,28,,,,8534.99,
3871130,11:45:00,11:45:00,1493,29,,,,13279.71,
3871130,11:47:00,11:47:00,9479,30,,,,13992.07,
3871130,11:51:00,11:51:00,622,31,,,,16500.03,
3871130,11:55:02,11:55:02,623,32,,,,20184.22,0
3871130,11:59:00,11:59:00,9922,33,,1,,23724.04,
3994010,17:52:00,17:52:00,9482,1,,,1,0,
3994010,17:52:21,17:52:21,241,2,,,,202.13,0
3994010,17:53:13,17:53:13,9480,3,,,,580.34,0
3994010,17:53:41,17:53:41,243,4,,,,902.04,0
3994010,17:54:33,17:54:33,244,5,,,,1481.17,0
3994010,17:54:51,17:54:51,245,6,,,,1658.31,0
3994010,17:55:20,17:55:20,246,7,,,,1952.3,0
3994010,17:55:55,17:55:55,247,8,,,,2212.14,0
3994010,17:56:20,17:56:20,248,9,,,,2433.76,0
3994010,17:57:00,17:57:00,249,10,,,,2812.75,
3994010,17:57:30,17:57:30,251,11,,,,3132.25,0
3994010,17:57:56,17:57:56,252,12,,,,3450.67,0
3994010,17:58:40,17:58:40,253,13,,,,3804.26,0
3994010,17:59:13,17:59:13,255,14,,,,4185.46,0
3994010,17:59:30,17:59:30,256,15,,,,4383.81,0
3994010,17:59:54,17:59:54,257,16,,,,4587.88,0
3994010,18:00:13,18:00:13,258,17,,,,4800.61,0
3994010,18:00:38,18:00:38,259,18,,,,5003.78,0
3994010,18:00:59,18:00:59,8383,19,,,,5284.07,0
3994010,18:01:23,18:01:23,8384,20,,,,5606.33,0
3994010,18:01:36,18:01:36,8385,21,,,,5757.13,0
3994010,18:03:10,18:03:10,6548,22,,,,6346.83,0
3994010,18:04:00,18:04:00,6549,23,,,,6986.31,
3994010,18:04:17,18:04:17,6550,24,,,,7156.84,0
3994010,18:04:49,18:04:49,6551,25,,,,7388.69,0
3994010,18:05:45,18:05:45,8237,26,,,,7745.39,0
3994010,18:06:08,18:06:08,6552,27,,,,7908.55,0
3994010,18:08:00,18:08:00,9598,28,,,,8534.99,
3994010,18:15:00,18:15:00,1493,29,,,,13279.71,
3994010,18:17:00,18:17:00,9479,30,,,,13992.07,
3994010,18:21:00,18:21:00,622,31,,,,16500.03,
3994010,18:25:02,18:25:02,623,32,,,,20184.22,0
3994010,18:29:00,18:29:00,9922,33,,1,,23724.04,
3994080,17:52:00,17:52:00,9482,1,,,1,0,
3994080,17:52:21,17:52:21,241,2,,,,202.13,0
3994080,17:53:13,17:53:13,9480,3,,,,580.34,0
3994080,17:53:41,17:53:41,243,4,,,,902.04,0
3994080,17:54:33,17:54:33,244,5,,,,1481.17,0
3994080,17:54:51,17:54:51,245,6,,,,1658.31,0
3994080,17:55:20,17:55:20,246,7,,,,1952.3,0
3994080,17:55:55,17:55:55,247,8,,,,2212.14,0
3994080,17:56:20,17:56:20,248,9,,,,2433.76,0
3994080,17:57:00,17:57:00,249,10,,,,2812.75,
3994080,17:57:30,17:57:30,251,11,,,,3132.25,0
3994080,17:57:56,17:57:56,252,12,,,,3450.67,0
3994080,17:58:40,17:58:40,253,13,,,,3804.26,0
3994080,17:59:13,17:59:13,255,14,,,,4185.46,0
3994080,17:59:30,17:59:30,256,15,,,,4383.81,0
3994080,17:59:54,17:59:54,257,16,,,,4587.88,0
3994080,18:00:13,18:00:13,258,17,,,,4800.61,0
3994080,18:00:38,18:00:38,259,18,,,,5003.78,0
3994080,18:00:59,18:00:59,8383,19,,,,5284.07,0
3994080,18:01:23,18:01:23,8384,20,,,,5606.33,0
3994080,18:01:36,18:01:36,8385,21,,,,5757.13,0
3994080,18:03:10,18:03:10,6548,22,,,,6346.83,0
3994080,18:04:00,18:04:00,6549,23,,,,6986.31,
3994080,18:04:17,18:04:17,6550,24,,,,7156.84,0
3994080,18:04:49,18:04:49,6551,25,,,,7388.69,0
3994080,18:05:45,18:05:45,8237,26,,,,7745.39,0
3994080,18:06:08,18:06:08,6552,27,,,,7908.55,0
3994080,18:08:00,18:08:00,9598,28,,,,8534.99,
3994080,18:15:00,18:15:00,1493,29,,,,13279.71,
3994080,18:17:00,18:17:00,9479,30,,,,13992.07,
3994080,18:21:00,18:21:00,622,31,,,,16500.03,
3994080,18:25:02,18:25:02,623,32,,,,20184.22,0
3994080,18:29:00,18:29:00,9922,33,,1,,23724.04,
3994130,17:52:00,17:52:00,9482,1,,,1,0,
3994130,17:52:21,17:52:21,241,2,,,,202.13,0
3994130,17:53:13,17:53:13,9480,3,,,,580.34,0
3994130,17:53:41,17:53:41,243,4,,,,902.04,0
3994130,17:54:33,17:54:33,244,5,,,,1481.17,0
3994130,17:54:51,17:54:51,245,6,,,,1658.31,0
3994130,17:55:20,17:55:20,246,7,,,,1952.3,0
3994130,17:55:55,17:55:55,247,8,,,,2212.14,0
3994130,17:56:20,17:56:20,248,9,,,,2433.76,0
3994130,17:57:00,17:57:00,249,10,,,,2812.75,
3994130,17:57:30,17:57:30,251,11,,,,3132.25,0
3994130,17:57:56,17:57:56,252,12,,,,3450.67,0
3994130,17:58:40,17:58:40,253,13,,,,3804.26,0
3994130,17:59:13,17:59:13,255,14,,,,4185.46,0
3994130,17:59:30,17:59:30,256,15,,,,4383.81,0
3994130,17:59:54,17:59:54,257,16,,,,4587.88,0
3994130,18:00:13,18:00:13,258,17,,,,4800.61,0
3994130,18:00:38,18:00:38,259,18,,,,5003.78,0
3994130,18:00:59,18:00:59,8383,19,,,,5284.07,0
3994130,18:01:23,18:01:23,8384,20,,,,5606.33,0
3994130,18:01:36,18:01:36,8385,21,,,,5757.13,0
3994130,18:03:10,18:03:10,6548,22,,,,6346.83,0
3994130,18:04:00,18:04:00,6549,23,,,,6986.31,
3994130,18:04:17,18:04:17,6550,24,,,,7156.84,0
3994130,18:04:49,18:04:49,6551,25,,,,7388.69,0
3994130,18:05:45,18:05:45,8237,26,,,,7745.39,0
3994130,18:06:08,18:06:08,6552,27,,,,7908.55,0
3994130,18:08:00,18:08:00,9598,28,,,,8534.99,
3994130,18:15:00,18:15:00,1493,29,,,,13279.71,
3994130,18:17:00,18:17:00,9479,30,,,,13992.07,
3994130,18:21:00,18:21:00,622,31,,,,16500.03,
3994130,18:25:02,18:25:02,623,32,,,,20184.22,0
3994130,18:29:00,18:29:00,9922,33,,1,,23724.04,
400020,15:08:00,15:08:00,9482,1,,,1,0,
400020,15:08:34,15:08:34,241,2,,,,202.13,0
400020,15:09:58,15:09:58,9480,3,,,,580.34,0
400020,15:10:42,15:10:42,243,4,,,,902.04,0
400020,15:12:06,15:12:06,244,5,,,,1481.17,0
400020,15:12:34,15:12:34,245,6,,,,1658.31,0
400020,15:13:20,15:13:20,246,7,,,,1952.3,0
400020,15:14:16,15:14:16,247,8,,,,2212.14,0
400020,15:14:56,15:14:56,248,9,,,,2433.76,0
400020,15:16:00,15:16:00,249,10,,,,2812.75,
400020,15:16:35,15:16:35,251,11,,,,3132.25,0
400020,15:17:04,15:17:04,252,12,,,,3450.67,0
400020,15:17:54,15:17:54,253,13,,,,3804.26,0
400020,15:18:32,15:18:32,255,14,,,,4185.46,0
400020,15:18:52,15:18:52,256,15,,,,4383.81,0
400020,15:19:19,15:19:19,257,16,,,,4587.88,0
400020,15:19:41,15:19:41,258,17,,,,4800.61,0
400020,15:20:09,15:20:09,259,18,,,,5003.78,0
400020,15:20:33,15:20:33,8383,19,,,,5284.07,0
400020,15:21:00,15:21:00,8384,20,,,,5606.33,0
400020,15:21:16,15:21:16,8385,21,,,,5757.13,0
400020,15:23:03,15:23:03,6548,22,,,,6346.83,0
400020,15:24:00,15:24:00,6549,23,,,,6986.31,
400020,15:24:13,15:24:13,6550,24,,,,7156.84,0
400020,15:24:36,15:24:36,6551,25,,,,7388.69,0
400020,15:25:19,15:25:19,8237,26,,,,7745.39,0
400020,15:25:36,15:25:36,6552,27,,,,7908.55,0
400020,15:27:00,15:27:00,9598,28,,,,8534.99,
400020,15:34:00,15:34:00,1493,29,,,,13279.71,
400020,15:37:00,15:37:00,9479,30,,,,13992.07,
400020,15:39:00,15:39:00,622,31,,,,16500.03,
400020,15:44:03,15:44:03,623,32,,,,20184.22,0
400020,15:49:00,15:49:00,9922,33,,1,,23724.04,
400030,15:08:00,15:08:00,9482,1,,,1,0,
400030,15:08:34,15:08:34,241,2,,,,202.13,0
400030,15:09:58,15:09:58,9480,3,,,,580.34,0
400030,15:10:42,15:10:42,243,4,,,,902.04,0
400030,15:12:06,15:12:06,244,5,,,,1481.17,0
400030,15:12:34,15:12:34,245,6,,,,1658.31,0
400030,15:13:20,15:13:20,246,7,,,,1952.3,0
400030,15:14:16,15:14:16,247,8,,,,2212.14,0
400030,15:14:56,15:14:56,248,9,,,,2433.76,0
400030,15:16:00,15:16:00,249,10,,,,2812.75,
400030,15:16:35,15:16:35,251,11,,,,3132.25,0
400030,15:17:04,15:17:04,252,12,,,,3450.67,0
400030,15:17:54,15:17:54,253,13,,,,3804.26,0
400030,15:18:32,15:18:32,255,14,,,,4185.46,0
400030,15:18:52,15:18:52,256,15,,,,4383.81,0
400030,15:19:19,15:19:19,257,16,,,,4587.88,0
400030,15:19:41,15:19:41,258,17,,,,4800.61,0
400030,15:20:09,15:20:09,259,18,,,,5003.78,0
400030,15:20:33,15:20:33,8383,19,,,,5284.07,0
400030,15:21:00,15:21:00,8384,20,,,,5606.33,0
400030,15:21:16,15:21:16,8385,21,,,,5757.13,0
400030,15:23:03,15:23:03,6548,22,,,,6346.83,0
400030,15:24:00,15:24:00,6549,23,,,,6986.31,
400030,15:24:13,15:24:13,6550,24,,,,7156.84,0
400030,15:24:36,15:24:36,6551,25,,,,7388.69,0
400030,15:25:19,15:25:19,8237,26,,,,7745.39,0
400030,15:25:36,15:25:36,6552,27,,,,7908.55,0
400030,15:27:00,15:27:00,9598,28,,,,8534.99,
400030,15:34:00,15:34:00,1493,29,,,,13279.71,
400030,15:37:00,15:37:00,9479,30,,,,13992.07,
400030,15:39:00,15:39:00,622,31,,,,16500.03,
400030,15:44:03,15:44:03,623,32,,,,20184.22,0
400030,15:49:00,15:49:00,9922,33,,1,,23724.04,
400040,15:08:00,15:08:00,9482,1,,,1,0,
400040,15:08:34,15:08:34,241,2,,,,202.13,0
400040,15:09:58,15:09:58,9480,3,,,,580.34,0
400040,15:10:42,15:10:42,243,4,,,,902.04,0
400040,15:12:06,15:12:06,244,5,,,,1481.17,0
400040,15:12:34,15:12:34,245,6,,,,1658.31,0
400040,15:13:20,15:13:20,246,7,,,,1952.3,0
400040,15:14:16,15:14:16,247,8,,,,2212.14,0
400040,15:14:56,15:14:56,248,9,,,,2433.76,0
400040,15:16:00,15:16:00,249,10,,,,2812.75,
400040,15:16:35,15:16:35,251,11,,,,3132.25,0
400040,15:17:04,15:17:04,252,12,,,,3450.67,0
400040,15:17:54,15:17:54,253,13,,,,3804.26,0
400040,15:18:32,15:18:32,255,14,,,,4185.46,0
400040,15:18:52,15:18:52,256,15,,,,4383.81,0
400040,15:19:19,15:19:19,257,16,,,,4587.88,0
400040,15:19:41,15:19:41,258,17,,,,4800.61,0
400040,15:20:09,15:20:09,259,18,,,,5003.78,0
400040,15:20:33,15:20:33,8383,19,,,,5284.07,0
400040,15:21:00,15:21:00,8384,20,,,,5606.33,0
400040,15:21:16,15:21:16,8385,21,,,,5757.13,0
400040,15:23:03,15:23:03,6548,22,,,,6346.83,0
400040,15:24:00,15:24:00,6549,23,,,,6986.31,
400040,15:24:13,15:24:13,6550,24,,,,7156.84,0
400040,15:24:36,15:24:36,6551,25,,,,7388.69,0
400040,15:25:19,15:25:19,8237,26,,,,7745.39,0
400040,15:25:36,15:25:36,6552,27,,,,7908.55,0
400040,15:27:00,15:27:00,9598,28,,,,8534.99,
400040,15:34:00,15:34:00,1493,29,,,,13279.71,
400040,15:37:00,15:37:00,9479,30,,,,13992.07,
400040,15:39:00,15:39:00,622,31,,,,16500.03,
400040,15:44:03,15:44:03,623,32,,,,20184.22,0
400040,15:49:00,15:49:00,9922,33,,1,,23724.04,
400050,15:08:00,15:08:00,9482,1,,,1,0,
400050,15:08:34,15:08:34,241,2,,,,202.13,0
400050,15:09:58,15:09:58,9480,3,,,,580.34,0
400050,15:10:42,15:10:42,243,4,,,,902.04,0
400050,15:12:06,15:12:06,244,5,,,,1481.17,0
400050,15:12:34,15:12:34,245,6,,,,1658.31,0
400050,15:13:20,15:13:20,246,7,,,,1952.3,0
400050,15:14:16,15:14:16,247,8,,,,2212.14,0
400050,15:14:56,15:14:56,248,9,,,,2433.76,0
400050,15:16:00,15:16:00,249,10,,,,2812.75,
400050,15:16:35,15:16:35,251,11,,,,3132.25,0
400050,15:17:04,15:17:04,252,12,,,,3450.67,0
400050,15:17:54,15:17:54,253,13,,,,3804.26,0
400050,15:18:32,15:18:32,255,14,,,,4185.46,0
400050,15:18:52,15:18:52,256,15,,,,4383.81,0
400050,15:19:19,15:19:19,257,16,,,,4587.88,0
400050,15:19:41,15:19:41,258,17,,,,4800.61,0
400050,15:20:09,15:20:09,259,18,,,,5003.78,0
400050,15:20:33,15:20:33,8383,19,,,,5284.07,0
400050,15:21:00,15:21:00,8384,20,,,,5606.33,0
400050,15:21:16,15:21:16,8385,21,,,,5757.13,0
400050,15:23:03,15:23:03,6548,22,,,,6346.83,0
400050,15:24:00,15:24:00,6549,23,,,,6986.31,
400050,15:24:13,15:24:13,6550,24,,,,7156.84,0
400050,15:24:36,15:24:36,6551,25,,,,7388.69,0
400050,15:25:19,15:25:19,8237,26,,,,7745.39,0
400050,15:25:36,15:25:36,6552,27,,,,7908.55,0
400050,15:27:00,15:27:00,9598,28,,,,8534.99,
400050,15:34:00,15:34:00,1493,29,,,,13279.71,
400050,15:37:00,15:37:00,9479,30,,,,13992.07,
400050,15:39:00,15:39:00,622,31,,,,16500.03,
400050,15:44:03,15:44:03,623,32,,,,20184.22,0
400050,15:49:00,15:49:00,9922,33,,1,,23724.04,
400060,15:08:00,15:08:00,9482,1,,,1,0,
400060,15:08:34,15:08:34,241,2,,,,202.13,0
400060,15:09:58,15:09:58,9480,3,,,,580.34,0
400060,15:10:42,15:10:42,243,4,,,,902.04,0
400060,15:12:06,15:12:06,244,5,,,,1481.17,0
400060,15:12:34,15:12:34,245,6,,,,1658.31,0
400060,15:13:20,15:13:20,246,7,,,,1952.3,0
400060,15:14:16,15:14:16,247,8,,,,2212.14,0
400060,15:14:56,15:14:56,248,9,,,,2433.76,0
400060,15:16:00,15:16:00,249,10,,,,2812.75,
400060,15:16:35,15:16:35,251,11,,,,3132.25,0
400060,15:17:04,15:17:04,252,12,,,,3450.67,0
400060,15:17:54,15:17:54,253,13,,,,3804.26,0
400060,15:18:32,15:18:32,255,14,,,,4185.46,0
400060,15:18:52,15:18:52,256,15,,,,4383.81,0
400060,15:19:19,15:19:19,257,16,,,,4587.88,0
400060,15:19:41,15:19:41,258,17,,,,4800.61,0
400060,15:20:09,15:20:09,259,18,,,,5003.78,0
400060,15:20:33,15:20:33,8383,19,,,,5284.07,0
400060,15:21:00,15:21:00,8384,20,,,,5606.33,0
400060,15:21:16,15:21:16,8385,21,,,,5757.13,0
400060,15:23:03,15:23:03,6548,22,,,,6346.83,0
400060,15:24:00,15:24:00,6549,23,,,,6986.31,
400060,15:24:13,15:24:13,6550,24,,,,7156.84,0
400060,15:24:36,15:24:36,6551,25,,,,7388.69,0
400060,15:25:19,15:25:19,8237,26,,,,7745.39,0
400060,15:25:36,15:25:36,6552,27,,,,7908.55,0
400060,15:27:00,15:27:00,9598,28,,,,8534.99,
400060,15:34:00,15:34:00,1493,29,,,,13279.71,
400060,15:37:00,15:37:00,9479,30,,,,13992.07,
400060,15:39:00,15:39:00,622,31,,,,16500.03,
400060,15:44:03,15:44:03,623,32,,,,20184.22,0
400060,15:49:00,15:49:00,9922,33,,1,,23724.04,
400090,15:08:00,15:08:00,9482,1,,,1,0,
400090,15:08:34,15:08:34,241,2,,,,202.13,0
400090,15:09:58,15:09:58,9480,3,,,,580.34,0
400090,15:10:42,15:10:42,243,4,,,,902.04,0
400090,15:12:06,15:12:06,244,5,,,,1481.17,0
400090,15:12:34,15:12:34,245,6,,,,1658.31,0
400090,15:13:20,15:13:20,246,7,,,,1952.3,0
400090,15:14:16,15:14:16,247,8,,,,2212.14,0
400090,15:14:56,15:14:56,248,9,,,,2433.76,0
400090,15:16:00,15:16:00,249,10,,,,2812.75,
400090,15:16:35,15:16:35,251,11,,,,3132.25,0
400090,15:17:04,15:17:04,252,12,,,,3450.67,0
400090,15:17:54,15:17:54,253,13,,,,3804.26,0
400090,15:18:32,15:18:32,255,14,,,,4185.46,0
400090,15:18:52,15:18:52,256,15,,,,4383.81,0
400090,15:19:19,15:19:19,257,16,,,,4587.88,0
400090,15:19:41,15:19:41,258,17,,,,4800.61,0
400090,15:20:09,15:20:09,259,18,,,,5003.78,0
400090,15:20:33,15:20:33,8383,19,,,,5284.07,0
400090,15:21:00,15:21:00,8384,20,,,,5606.33,0
400090,15:21:16,15:21:16,8385,21,,,,5757.13,0
400090,15:23:03,15:23:03,6548,22,,,,6346.83,0
400090,15:24:00,15:24:00,6549,23,,,,6986.31,
400090,15:24:13,15:24:13,6550,24,,,,7156.84,0
400090,15:24:36,15:24:36,6551,25,,,,7388.69,0
400090,15:25:19,15:25:19,8237,26,,,,7745.39,0
400090,15:25:36,15:25:36,6552,27,,,,7908.55,0
400090,15:27:00,15:27:00,9598,28,,,,8534.99,
400090,15:34:00,15:34:00,1493,29,,,,13279.71,
400090,15:37:00,15:37:00,9479,30,,,,13992.07,
400090,15:39:00,15:39:00,622,31,,,,16500.03,
400090,15:44:03,15:44:03,623,32,,,,20184.22,0
400090,15:49:00,15:49:00,9922,33,,1,,23724.04,
400100,15:08:00,15:08:00,9482,1,,,1,0,
400100,15:08:34,15:08:34,241,2,,,,202.13,0
400100,15:09:58,15:09:58,9480,3,,,,580.34,0
400100,15:10:42,15:10:42,243,4,,,,902.04,0
400100,15:12:06,15:12:06,244,5,,,,1481.17,0
400100,15:12:34,15:12:34,245,6,,,,1658.31,0
400100,15:13:20,15:13:20,246,7,,,,1952.3,0
400100,15:14:16,15:14:16,247,8,,,,2212.14,0
400100,15:14:56,15:14:56,248,9,,,,2433.76,0
400100,15:16:00,15:16:00,249,10,,,,2812.75,
400100,15:16:35,15:16:35,251,11,,,,3132.25,0
400100,15:17:04,15:17:04,252,12,,,,3450.67,0
400100,15:17:54,15:17:54,253,13,,,,3804.26,0
400100,15:18:32,15:18:32,255,14,,,,4185.46,0
400100,15:18:52,15:18:52,256,15,,,,4383.81,0
400100,15:19:19,15:19:19,257,16,,,,4587.88,0
400100,15:19:41,15:19:41,258,17,,,,4800.61,0
400100,15:20:09,15:20:09,259,18,,,,5003.78,0
400100,15:20:33,15:20:33,8383,19,,,,5284.07,0
400100,15:21:00,15:21:00,8384,20,,,,5606.33,0
400100,15:21:16,15:21:16,8385,21,,,,5757.13,0
400100,15:23:03,15:23:03,6548,22,,,,6346.83,0
400100,15:24:00,15:24:00,6549,23,,,,6986.31,
400100,15:24:13,15:24:13,6550,24,,,,7156.84,0
400100,15:24:36,15:24:36,6551,25,,,,7388.69,0
400100,15:25:19,15:25:19,8237,26,,,,7745.39,0
400100,15:25:36,15:25:36,6552,27,,,,7908.55,0
400100,15:27:00,15:27:00,9598,28,,,,8534.99,
400100,15:34:00,15:34:00,1493,29,,,,13279.71,
400100,15:37:00,15:37:00,9479,30,,,,13992.07,
400100,15:39:00,15:39:00,622,31,,,,16500.03,
400100,15:44:03,15:44:03,623,32,,,,20184.22,0
400100,15:49:00,15:49:00,9922,33,,1,,23724.04,
400110,15:08:00,15:08:00,9482,1,,,1,0,
400110,15:08:34,15:08:34,241,2,,,,202.13,0
400110,15:09:58,15:09:58,9480,3,,,,580.34,0
400110,15:10:42,15:10:42,243,4,,,,902.04,0
400110,15:12:06,15:12:06,244,5,,,,1481.17,0
400110,15:12:34,15:12:34,245,6,,,,1658.31,0
400110,15:13:20,15:13:20,246,7,,,,1952.3,0
400110,15:14:16,15:14:16,247,8,,,,2212.14,0
400110,15:14:56,15:14:56,248,9,,,,2433.76,0
400110,15:16:00,15:16:00,249,10,,,,2812.75,
400110,15:16:35,15:16:35,251,11,,,,3132.25,0
400110,15:17:04,15:17:04,252,12,,,,3450.67,0
400110,15:17:54,15:17:54,253,13,,,,3804.26,0
400110,15:18:32,15:18:32,255,14,,,,4185.46,0
400110,15:18:52,15:18:52,256,15,,,,4383.81,0
400110,15:19:19,15:19:19,257,16,,,,4587.88,0
400110,15:19:41,15:19:41,258,17,,,,4800.61,0
400110,15:20:09,15:20:09,259,18,,,,5003.78,0
400110,15:20:33,15:20:33,8383,19,,,,5284.07,0
400110,15:21:00,15:21:00,8384,20,,,,5606.33,0
400110,15:21:16,15:21:16,8385,21,,,,5757.13,0
400110,15:23:03,15:23:03,6548,22,,,,6346.83,0
400110,15:24:00,15:24:00,6549,23,,,,6986.31,
400110,15:24:13,15:24:13,6550,24,,,,7156.84,0
400110,15:24:36,15:24:36,6551,25,,,,7388.69,0
400110,15:25:19,15:25:19,8237,26,,,,7745.39,0
400110,15:25:36,15:25:36,6552,27,,,,7908.55,0
400110,15:27:00,15:27:00,9598,28,,,,8534.99,
400110,15:34:00,15:34:00,1493,29,,,,13279.71,
400110,15:37:00,15:37:00,9479,30,,,,13992.07,
400110,15:39:00,15:39:00,622,31,,,,16500.03,
400110,15:44:03,15:44:03,623,32,,,,20184.22,0
400110,15:49:00,15:49:00,9922,33,,1,,23724.04,
4011020,07:03:00,07:03:00,9482,1,,,1,0,
4011020,07:03:34,07:03:34,241,2,,,,202.13,0
4011020,07:04:58,07:04:58,9480,3,,,,580.34,0
4011020,07:05:42,07:05:42,243,4,,,,902.04,0
4011020,07:07:06,07:07:06,244,5,,,,1481.17,0
4011020,07:07:34,07:07:34,245,6,,,,1658.31,0
4011020,07:08:20,07:08:20,246,7,,,,1952.3,0
4011020,07:09:16,07:09:16,247,8,,,,2212.14,0
4011020,07:09:56,07:09:56,248,9,,,,2433.76,0
4011020,07:11:00,07:11:00,249,10,,,,2812.75,
4011020,07:11:45,07:11:45,251,11,,,,3132.25,0
4011020,07:12:23,07:12:23,252,12,,,,3450.67,0
4011020,07:13:28,07:13:28,253,13,,,,3804.26,0
4011020,07:14:16,07:14:16,255,14,,,,4185.46,0
4011020,07:14:42,07:14:42,256,15,,,,4383.81,0
4011020,07:15:17,07:15:17,257,16,,,,4587.88,0
4011020,07:15:46,07:15:46,258,17,,,,4800.61,0
4011020,07:16:22,07:16:22,259,18,,,,5003.78,0
4011020,07:16:54,07:16:54,8383,19,,,,5284.07,0
4011020,07:17:29,07:17:29,8384,20,,,,5606.33,0
4011020,07:17:49,07:17:49,8385,21,,,,5757.13,0
4011020,07:19:39,07:19:39,9597,22,,,,6290.66,0
4011020,07:20:02,07:20:02,8392,23,,,,6513.63,0
4011020,07:21:00,07:21:00,9598,24,,,,7120.17,
4011020,07:27:00,07:27:00,1493,25,,,,11864.89,
4011020,07:29:00,07:29:00,9479,26,,,,12577.25,
4011020,07:32:09,07:32:09,622,27,,,,15085.21,0
4011020,07:36:37,07:36:37,623,28,,,,18769.4,0
4011020,07:41:00,07:41:00,9922,29,,1,,22309.22,
4011030,07:03:00,07:03:00,9482,1,,,1,0,
4011030,07:03:34,07:03:34,241,2,,,,202.13,0
4011030,07:04:58,07:04:58,9480,3,,,,580.34,0
4011030,07:05:42,07:05:42,243,4,,,,902.04,0
4011030,07:07:06,07:07:06,244,5,,,,1481.17,0
4011030,07:07:34,07:07:34,245,6,,,,1658.31,0
4011030,07:08:20,07:08:20,246,7,,,,1952.3,0
4011030,07:09:16,07:09:16,247,8,,,,2212.14,0
4011030,07:09:56,07:09:56,248,9,,,,2433.76,0
4011030,07:11:00,07:11:00,249,10,,,,2812.75,
4011030,07:11:45,07:11:45,251,11,,,,3132.25,0
4011030,07:12:23,07:12:23,252,12,,,,3450.67,0
4011030,07:13:28,07:13:28,253,13,,,,3804.26,0
4011030,07:14:16,07:14:16,255,14,,,,4185.46,0
4011030,07:14:42,07:14:42,256,15,,,,4383.81,0
4011030,07:15:17,07:15:17,257,16,,,,4587.88,0
4011030,07:15:46,07:15:46,258,17,,,,4800.61,0
4011030,07:16:22,07:16:22,259,18,,,,5003.78,0
4011030,07:16:54,07:16:54,8383,19,,,,5284.07,0
4011030,07:17:29,07:17:29,8384,20,,,,5606.33,0
4011030,07:17:49,07:17:49,8385,21,,,,5757.13,0
4011030,07:19:39,07:19:39,9597,22,,,,6290.66,0
4011030,07:20:02,07:20:02,8392,23,,,,6513.63,0
4011030,07:21:00,07:21:00,9598,24,,,,7120.17,
4011030,07:27:00,07:27:00,1493,25,,,,11864.89,
4011030,07:29:00,07:29:00,9479,26,,,,12577.25,
4011030,07:32:09,07:32:09,622,27,,,,15085.21,0
4011030,07:36:37,07:36:37,623,28,,,,18769.4,0
4011030,07:41:00,07:41:00,9922,29,,1,,22309.22,
4011040,07:03:00,07:03:00,9482,1,,,1,0,
4011040,07:03:34,07:03:34,241,2,,,,202.13,0
4011040,07:04:58,07:04:58,9480,3,,,,580.34,0
4011040,07:05:42,07:05:42,243,4,,,,902.04,0
4011040,07:07:06,07:07:06,244,5,,,,1481.17,0
4011040,07:07:34,07:07:34,245,6,,,,1658.31,0
4011040,07:08:20,07:08:20,246,7,,,,1952.3,0
4011040,07:09:16,07:09:16,247,8,,,,2212.14,0
4011040,07:09:56,07:09:56,248,9,,,,2433.76,0
4011040,07:11:00,07:11:00,249,10,,,,2812.75,
4011040,07:11:45,07:11:45,251,11,,,,3132.25,0
4011040,07:12:23,07:12:23,252,12,,,,3450.67,0
4011040,07:13:28,07:13:28,253,13,,,,3804.26,0
4011040,07:14:16,07:14:16,255,14,,,,4185.46,0
4011040,07:14:42,07:14:42,256,15,,,,4383.81,0
4011040,07:15:17,07:15:17,257,16,,,,4587.88,0
4011040,07:15:46,07:15:46,258,17,,,,4800.61,0
4011040,07:16:22,07:16:22,259,18,,,,5003.78,0
4011040,07:16:54,07:16:54,8383,19,,,,5284.07,0
4011040,07:17:29,07:17:29,8384,20,,,,5606.33,0
4011040,07:17:49,07:17:49,8385,21,,,,5757.13,0
4011040,07:19:39,07:19:39,9597,22,,,,6290.66,0
4011040,07:20:02,07:20:02,8392,23,,,,6513.63,0
4011040,07:21:00,07:21:00,9598,24,,,,7120.17,
4011040,07:27:00,07:27:00,1493,25,,,,11864.89,
4011040,07:29:00,07:29:00,9479,26,,,,12577.25,
4011040,07:32:09,07:32:09,622,27,,,,15085.21,0
4011040,07:36:37,07:36:37,623,28,,,,18769.4,0
4011040,07:41:00,07:41:00,9922,29,,1,,22309.22,
4011050,07:03:00,07:03:00,9482,1,,,1,0,
4011050,07:03:34,07:03:34,241,2,,,,202.13,0
4011050,07:04:58,07:04:58,9480,3,,,,580.34,0
4011050,07:05:42,07:05:42,243,4,,,,902.04,0
4011050,07:07:06,07:07:06,244,5,,,,1481.17,0
4011050,07:07:34,07:07:34,245,6,,,,1658.31,0
4011050,07:08:20,07:08:20,246,7,,,,1952.3,0
4011050,07:09:16,07:09:16,247,8,,,,2212.14,0
4011050,07:09:56,07:09:56,248,9,,,,2433.76,0
4011050,07:11:00,07:11:00,249,10,,,,2812.75,
4011050,07:11:45,07:11:45,251,11,,,,3132.25,0
4011050,07:12:23,07:12:23,252,12,,,,3450.67,0
4011050,07:13:28,07:13:28,253,13,,,,3804.26,0
4011050,07:14:16,07:14:16,255,14,,,,4185.46,0
4011050,07:14:42,07:14:42,256,15,,,,4383.81,0
4011050,07:15:17,07:15:17,257,16,,,,4587.88,0
4011050,07:15:46,07:15:46,258,17,,,,4800.61,0
4011050,07:16:22,07:16:22,259,18,,,,5003.78,0
4011050,07:16:54,07:16:54,8383,19,,,,5284.07,0
4011050,07:17:29,07:17:29,8384,20,,,,5606.33,0
4011050,07:17:49,07:17:49,8385,21,,,,5757.13,0
4011050,07:19:39,07:19:39,9597,22,,,,6290.66,0
4011050,07:20:02,07:20:02,8392,23,,,,6513.63,0
4011050,07:21:00,07:21:00,9598,24,,,,7120.17,
4011050,07:27:00,07:27:00,1493,25,,,,11864.89,
4011050,07:29:00,07:29:00,9479,26,,,,12577.25,
4011050,07:32:09,07:32:09,622,27,,,,15085.21,0
4011050,07:36:37,07:36:37,623,28,,,,18769.4,0
4011050,07:41:00,07:41:00,9922,29,,1,,22309.22,
4011060,07:03:00,07:03:00,9482,1,,,1,0,
4011060,07:03:34,07:03:34,241,2,,,,202.13,0
4011060,07:04:58,07:04:58,9480,3,,,,580.34,0
4011060,07:05:42,07:05:42,243,4,,,,902.04,0
4011060,07:07:06,07:07:06,244,5,,,,1481.17,0
4011060,07:07:34,07:07:34,245,6,,,,1658.31,0
4011060,07:08:20,07:08:20,246,7,,,,1952.3,0
4011060,07:09:16,07:09:16,247,8,,,,2212.14,0
4011060,07:09:56,07:09:56,248,9,,,,2433.76,0
4011060,07:11:00,07:11:00,249,10,,,,2812.75,
4011060,07:11:45,07:11:45,251,11,,,,3132.25,0
4011060,07:12:23,07:12:23,252,12,,,,3450.67,0
4011060,07:13:28,07:13:28,253,13,,,,3804.26,0
4011060,07:14:16,07:14:16,255,14,,,,4185.46,0
4011060,07:14:42,07:14:42,256,15,,,,4383.81,0
4011060,07:15:17,07:15:17,257,16,,,,4587.88,0
4011060,07:15:46,07:15:46,258,17,,,,4800.61,0
4011060,07:16:22,07:16:22,259,18,,,,5003.78,0
4011060,07:16:54,07:16:54,8383,19,,,,5284.07,0
4011060,07:17:29,07:17:29,8384,20,,,,5606.33,0
4011060,07:17:49,07:17:49,8385,21,,,,5757.13,0
4011060,07:19:39,07:19:39,9597,22,,,,6290.66,0
4011060,07:20:02,07:20:02,8392,23,,,,6513.63,0
4011060,07:21:00,07:21:00,9598,24,,,,7120.17,
4011060,07:27:00,07:27:00,1493,25,,,,11864.89,
4011060,07:29:00,07:29:00,9479,26,,,,12577.25,
4011060,07:32:09,07:32:09,622,27,,,,15085.21,0
4011060,07:36:37,07:36:37,623,28,,,,18769.4,0
4011060,07:41:00,07:41:00,9922,29,,1,,22309.22,
4011090,07:03:00,07:03:00,9482,1,,,1,0,
4011090,07:03:34,07:03:34,241,2,,,,202.13,0
4011090,07:04:58,07:04:58,9480,3,,,,580.34,0
4011090,07:05:42,07:05:42,243,4,,,,902.04,0
4011090,07:07:06,07:07:06,244,5,,,,1481.17,0
4011090,07:07:34,07:07:34,245,6,,,,1658.31,0
4011090,07:08:20,07:08:20,246,7,,,,1952.3,0
4011090,07:09:16,07:09:16,247,8,,,,2212.14,0
4011090,07:09:56,07:09:56,248,9,,,,2433.76,0
4011090,07:11:00,07:11:00,249,10,,,,2812.75,
4011090,07:11:45,07:11:45,251,11,,,,3132.25,0
4011090,07:12:23,07:12:23,252,12,,,,3450.67,0
4011090,07:13:28,07:13:28,253,13,,,,3804.26,0
4011090,07:14:16,07:14:16,255,14,,,,4185.46,0
4011090,07:14:42,07:14:42,256,15,,,,4383.81,0
4011090,07:15:17,07:15:17,257,16,,,,4587.88,0
4011090,07:15:46,07:15:46,258,17,,,,4800.61,0
4011090,07:16:22,07:16:22,259,18,,,,5003.78,0
4011090,07:16:54,07:16:54,8383,19,,,,5284.07,0
4011090,07:17:29,07:17:29,8384,20,,,,5606.33,0
4011090,07:17:49,07:17:49,8385,21,,,,5757.13,0
4011090,07:19:39,07:19:39,9597,22,,,,6290.66,0
4011090,07:20:02,07:20:02,8392,23,,,,6513.63,0
4011090,07:21:00,07:21:00,9598,24,,,,7120.17,
4011090,07:27:00,07:27:00,1493,25,,,,11864.89,
4011090,07:29:00,07:29:00,9479,26,,,,12577.25,
4011090,07:32:09,07:32:09,622,27,,,,15085.21,0
4011090,07:36:37,07:36:37,623,28,,,,18769.4,0
4011090,07:41:00,07:41:00,9922,29,,1,,22309.22,
4011100,07:03:00,07:03:00,9482,1,,,1,0,
4011100,07:03:34,07:03:34,241,2,,,,202.13,0
4011100,07:04:58,07:04:58,9480,3,,,,580.34,0
4011100,07:05:42,07:05:42,243,4,,,,902.04,0
4011100,07:07:06,07:07:06,244,5,,,,1481.17,0
4011100,07:07:34,07:07:34,245,6,,,,1658.31,0
4011100,07:08:20,07:08:20,246,7,,,,1952.3,0
4011100,07:09:16,07:09:16,247,8,,,,2212.14,0
4011100,07:09:56,07:09:56,248,9,,,,2433.76,0
4011100,07:11:00,07:11:00,249,10,,,,2812.75,
4011100,07:11:45,07:11:45,251,11,,,,3132.25,0
4011100,07:12:23,07:12:23,252,12,,,,3450.67,0
4011100,07:13:28,07:13:28,253,13,,,,3804.26,0
4011100,07:14:16,07:14:16,255,14,,,,4185.46,0
4011100,07:14:42,07:14:42,256,15,,,,4383.81,0
4011100,07:15:17,07:15:17,257,16,,,,4587.88,0
4011100,07:15:46,07:15:46,258,17,,,,4800.61,0
4011100,07:16:22,07:16:22,259,18,,,,5003.78,0
4011100,07:16:54,07:16:54,8383,19,,,,5284.07,0
4011100,07:17:29,07:17:29,8384,20,,,,5606.33,0
4011100,07:17:49,07:17:49,8385,21,,,,5757.13,0
4011100,07:19:39,07:19:39,9597,22,,,,6290.66,0
4011100,07:20:02,07:20:02,8392,23,,,,6513.63,0
4011100,07:21:00,07:21:00,9598,24,,,,7120.17,
4011100,07:27:00,07:27:00,1493,25,,,,11864.89,
4011100,07:29:00,07:29:00,9479,26,,,,12577.25,
4011100,07:32:09,07:32:09,622,27,,,,15085.21,0
4011100,07:36:37,07:36:37,623,28,,,,18769.4,0
4011100,07:41:00,07:41:00,9922,29,,1,,22309.22,
4011110,07:03:00,07:03:00,9482,1,,,1,0,
4011110,07:03:34,07:03:34,241,2,,,,202.13,0
4011110,07:04:58,07:04:58,9480,3,,,,580.34,0
4011110,07:05:42,07:05:42,243,4,,,,902.04,0
4011110,07:07:06,07:07:06,244,5,,,,1481.17,0
4011110,07:07:34,07:07:34,245,6,,,,1658.31,0
4011110,07:08:20,07:08:20,246,7,,,,1952.3,0
4011110,07:09:16,07:09:16,247,8,,,,2212.14,0
4011110,07:09:56,07:09:56,248,9,,,,2433.76,0
4011110,07:11:00,07:11:00,249,10,,,,2812.75,
4011110,07:11:45,07:11:45,251,11,,,,3132.25,0
4011110,07:12:23,07:12:23,252,12,,,,3450.67,0
4011110,07:13:28,07:13:28,253,13,,,,3804.26,0
4011110,07:14:16,07:14:16,255,14,,,,4185.46,0
4011110,07:14:42,07:14:42,256,15,,,,4383.81,0
4011110,07:15:17,07:15:17,257,16,,,,4587.88,0
4011110,07:15:46,07:15:46,258,17,,,,4800.61,0
4011110,07:16:22,07:16:22,259,18,,,,5003.78,0
4011110,07:16:54,07:16:54,8383,19,,,,5284.07,0
4011110,07:17:29,07:17:29,8384,20,,,,5606.33,0
4011110,07:17:49,07:17:49,8385,21,,,,5757.13,0
4011110,07:19:39,07:19:39,9597,22,,,,6290.66,0
4011110,07:20:02,07:20:02,8392,23,,,,6513.63,0
4011110,07:21:00,07:21:00,9598,24,,,,7120.17,
4011110,07:27:00,07:27:00,1493,25,,,,11864.89,
4011110,07:29:00,07:29:00,9479,26,,,,12577.25,
4011110,07:32:09,07:32:09,622,27,,,,15085.21,0
4011110,07:36:37,07:36:37,623,28,,,,18769.4,0
4011110,07:41:00,07:41:00,9922,29,,1,,22309.22,
4039140,18:54:00,18:54:00,9482,1,,,1,0,
4039140,18:54:21,18:54:21,241,2,,,,202.13,0
4039140,18:55:13,18:55:13,9480,3,,,,580.34,0
4039140,18:55:41,18:55:41,243,4,,,,902.04,0
4039140,18:56:33,18:56:33,244,5,,,,1481.17,0
4039140,18:56:51,18:56:51,245,6,,,,1658.31,0
4039140,18:57:20,18:57:20,246,7,,,,1952.3,0
4039140,18:57:55,18:57:55,247,8,,,,2212.14,0
4039140,18:58:20,18:58:20,248,9,,,,2433.76,0
4039140,18:59:00,18:59:00,249,10,,,,2812.75,
4039140,18:59:30,18:59:30,251,11,,,,3132.25,0
4039140,18:59:56,18:59:56,252,12,,,,3450.67,0
4039140,19:00:40,19:00:40,253,13,,,,3804.26,0
4039140,19:01:13,19:01:13,255,14,,,,4185.46,0
4039140,19:01:30,19:01:30,256,15,,,,4383.81,0
4039140,19:01:54,19:01:54,257,16,,,,4587.88,0
4039140,19:02:13,19:02:13,258,17,,,,4800.61,0
4039140,19:02:38,19:02:38,259,18,,,,5003.78,0
4039140,19:02:59,19:02:59,8383,19,,,,5284.07,0
4039140,19:03:23,19:03:23,8384,20,,,,5606.33,0
4039140,19:03:36,19:03:36,8385,21,,,,5757.13,0
4039140,19:05:10,19:05:10,6548,22,,,,6346.83,0
4039140,19:06:00,19:06:00,6549,23,,,,6986.31,
4039140,19:06:17,19:06:17,6550,24,,,,7156.84,0
4039140,19:06:49,19:06:49,6551,25,,,,7388.69,0
4039140,19:07:45,19:07:45,8237,26,,,,7745.39,0
4039140,19:08:08,19:08:08,6552,27,,,,7908.55,0
4039140,19:10:00,19:10:00,9598,28,,,,8534.99,
4039140,19:17:00,19:17:00,1493,29,,,,13279.71,
4039140,19:19:00,19:19:00,9479,30,,,,13992.07,
4039140,19:23:00,19:23:00,622,31,,,,16500.03,
4039140,19:27:02,19:27:02,623,32,,,,20184.22,0
4039140,19:31:00,19:31:00,9922,33,,1,,23724.04,
4129010,19:22:00,19:22:00,9482,1,,,1,0,
4129010,19:22:21,19:22:21,241,2,,,,202.13,0
4129010,19:23:13,19:23:13,9480,3,,,,580.34,0
4129010,19:23:41,19:23:41,243,4,,,,902.04,0
4129010,19:24:33,19:24:33,244,5,,,,1481.17,0
4129010,19:24:51,19:24:51,245,6,,,,1658.31,0
4129010,19:25:20,19:25:20,246,7,,,,1952.3,0
4129010,19:25:55,19:25:55,247,8,,,,2212.14,0
4129010,19:26:20,19:26:20,248,9,,,,2433.76,0
4129010,19:27:00,19:27:00,249,10,,,,2812.75,
4129010,19:27:30,19:27:30,251,11,,,,3132.25,0
4129010,19:27:56,19:27:56,252,12,,,,3450.67,0
4129010,19:28:40,19:28:40,253,13,,,,3804.26,0
4129010,19:29:13,19:29:13,255,14,,,,4185.46,0
4129010,19:29:30,19:29:30,256,15,,,,4383.81,0
4129010,19:29:54,19:29:54,257,16,,,,4587.88,0
4129010,19:30:13,19:30:13,258,17,,,,4800.61,0
4129010,19:30:38,19:30:38,259,18,,,,5003.78,0
4129010,19:30:59,19:30:59,8383,19,,,,5284.07,0
4129010,19:31:23,19:31:23,8384,20,,,,5606.33,0
4129010,19:31:36,19:31:36,8385,21,,,,5757.13,0
4129010,19:33:10,19:33:10,6548,22,,,,6346.83,0
4129010,19:34:00,19:34:00,6549,23,,,,6986.31,
4129010,19:34:17,19:34:17,6550,24,,,,7156.84,0
4129010,19:34:49,19:34:49,6551,25,,,,7388.69,0
4129010,19:35:45,19:35:45,8237,26,,,,7745.39,0
4129010,19:36:08,19:36:08,6552,27,,,,7908.55,0
4129010,19:38:00,19:38:00,9598,28,,,,8534.99,
4129010,19:45:00,19:45:00,1493,29,,,,13279.71,
4129010,19:47:00,19:47:00,9479,30,,,,13992.07,
4129010,19:51:00,19:51:00,622,31,,,,16500.03,
4129010,19:55:02,19:55:02,623,32,,,,20184.22,0
4129010,19:59:00,19:59:00,9922,33,,1,,23724.04,
4129080,19:22:00,19:22:00,9482,1,,,1,0,
4129080,19:22:21,19:22:21,241,2,,,,202.13,0
4129080,19:23:13,19:23:13,9480,3,,,,580.34,0
4129080,19:23:41,19:23:41,243,4,,,,902.04,0
4129080,19:24:33,19:24:33,244,5,,,,1481.17,0
4129080,19:24:51,19:24:51,245,6,,,,1658.31,0
4129080,19:25:20,19:25:20,246,7,,,,1952.3,0
4129080,19:25:55,19:25:55,247,8,,,,2212.14,0
4129080,19:26:20,19:26:20,248,9,,,,2433.76,0
4129080,19:27:00,19:27:00,249,10,,,,2812.75,
4129080,19:27:30,19:27:30,251,11,,,,3132.25,0
4129080,19:27:56,19:27:56,252,12,,,,3450.67,0
4129080,19:28:40,19:28:40,253,13,,,,3804.26,0
4129080,19:29:13,19:29:13,255,14,,,,4185.46,0
4129080,19:29:30,19:29:30,256,15,,,,4383.81,0
4129080,19:29:54,19:29:54,257,16,,,,4587.88,0
4129080,19:30:13,19:30:13,258,17,,,,4800.61,0
4129080,19:30:38,19:30:38,259,18,,,,5003.78,0
4129080,19:30:59,19:30:59,8383,19,,,,5284.07,0
4129080,19:31:23,19:31:23,8384,20,,,,5606.33,0
4129080,19:31:36,19:31:36,8385,21,,,,5757.13,0
4129080,19:33:10,19:33:10,6548,22,,,,6346.83,0
4129080,19:34:00,19:34:00,6549,23,,,,6986.31,
4129080,19:34:17,19:34:17,6550,24,,,,7156.84,0
4129080,19:34:49,19:34:49,6551,25,,,,7388.69,0
4129080,19:35:45,19:35:45,8237,26,,,,7745.39,0
4129080,19:36:08,19:36:08,6552,27,,,,7908.55,0
4129080,19:38:00,19:38:00,9598,28,,,,8534.99,
4129080,19:45:00,19:45:00,1493,29,,,,13279.71,
4129080,19:47:00,19:47:00,9479,30,,,,13992.07,
4129080,19:51:00,19:51:00,622,31,,,,16500.03,
4129080,19:55:02,19:55:02,623,32,,,,20184.22,0
4129080,19:59:00,19:59:00,9922,33,,1,,23724.04,
4129130,19:22:00,19:22:00,9482,1,,,1,0,
4129130,19:22:21,19:22:21,241,2,,,,202.13,0
4129130,19:23:13,19:23:13,9480,3,,,,580.34,0
4129130,19:23:41,19:23:41,243,4,,,,902.04,0
4129130,19:24:33,19:24:33,244,5,,,,1481.17,0
4129130,19:24:51,19:24:51,245,6,,,,1658.31,0
4129130,19:25:20,19:25:20,246,7,,,,1952.3,0
4129130,19:25:55,19:25:55,247,8,,,,2212.14,0
4129130,19:26:20,19:26:20,248,9,,,,2433.76,0
4129130,19:27:00,19:27:00,249,10,,,,2812.75,
4129130,19:27:30,19:27:30,251,11,,,,3132.25,0
4129130,19:27:56,19:27:56,252,12,,,,3450.67,0
4129130,19:28:40,19:28:40,253,13,,,,3804.26,0
4129130,19:29:13,19:29:13,255,14,,,,4185.46,0
4129130,19:29:30,19:29:30,256,15,,,,4383.81,0
4129130,19:29:54,19:29:54,257,16,,,,4587.88,0
4129130,19:30:13,19:30:13,258,17,,,,4800.61,0
4129130,19:30:38,19:30:38,259,18,,,,5003.78,0
4129130,19:30:59,19:30:59,8383,19,,,,5284.07,0
4129130,19:31:23,19:31:23,8384,20,,,,5606.33,0
4129130,19:31:36,19:31:36,8385,21,,,,5757.13,0
4129130,19:33:10,19:33:10,6548,22,,,,6346.83,0
4129130,19:34:00,19:34:00,6549,23,,,,6986.31,
4129130,19:34:17,19:34:17,6550,24,,,,7156.84,0
4129130,19:34:49,19:34:49,6551,25,,,,7388.69,0
4129130,19:35:45,19:35:45,8237,26,,,,7745.39,0
4129130,19:36:08,19:36:08,6552,27,,,,7908.55,0
4129130,19:38:00,19:38:00,9598,28,,,,8534.99,
4129130,19:45:00,19:45:00,1493,29,,,,13279.71,
4129130,19:47:00,19:47:00,9479,30,,,,13992.07,
4129130,19:51:00,19:51:00,622,31,,,,16500.03,
4129130,19:55:02,19:55:02,623,32,,,,20184.22,0
4129130,19:59:00,19:59:00,9922,33,,1,,23724.04,
4265020,20:40:00,20:40:00,9482,1,,,1,0,
4265020,20:40:25,20:40:25,241,2,,,,202.13,0
4265020,20:41:28,20:41:28,9480,3,,,,580.34,0
4265020,20:42:01,20:42:01,243,4,,,,902.04,0
4265020,20:43:04,20:43:04,244,5,,,,1481.17,0
4265020,20:43:25,20:43:25,245,6,,,,1658.31,0
4265020,20:44:00,20:44:00,246,7,,,,1952.3,0
4265020,20:44:42,20:44:42,247,8,,,,2212.14,0
4265020,20:45:12,20:45:12,248,9,,,,2433.76,0
4265020,20:46:00,20:46:00,249,10,,,,2812.75,
4265020,20:46:30,20:46:30,251,11,,,,3132.25,0
4265020,20:46:56,20:46:56,252,12,,,,3450.67,0
4265020,20:47:40,20:47:40,253,13,,,,3804.26,0
4265020,20:48:13,20:48:13,255,14,,,,4185.46,0
4265020,20:48:30,20:48:30,256,15,,,,4383.81,0
4265020,20:48:54,20:48:54,257,16,,,,4587.88,0
4265020,20:49:13,20:49:13,258,17,,,,4800.61,0
4265020,20:49:38,20:49:38,259,18,,,,5003.78,0
4265020,20:49:59,20:49:59,8383,19,,,,5284.07,0
4265020,20:50:23,20:50:23,8384,20,,,,5606.33,0
4265020,20:50:36,20:50:36,8385,21,,,,5757.13,0
4265020,20:52:10,20:52:10,6548,22,,,,6346.83,0
4265020,20:53:00,20:53:00,6549,23,,,,6986.31,
4265020,20:53:13,20:53:13,6550,24,,,,7156.84,0
4265020,20:53:36,20:53:36,6551,25,,,,7388.69,0
4265020,20:54:19,20:54:19,8237,26,,,,7745.39,0
4265020,20:54:36,20:54:36,6552,27,,,,7908.55,0
4265020,20:56:00,20:56:00,9598,28,,,,8534.99,
4265020,21:03:00,21:03:00,1493,29,,,,13279.71,
4265020,21:05:00,21:05:00,9479,30,,,,13992.07,
4265020,21:06:00,21:06:00,622,31,,,,16500.03,
4265020,21:11:03,21:11:03,623,32,,,,20184.22,0
4265020,21:16:00,21:16:00,9922,33,,1,,23724.04,
4265030,20:40:00,20:40:00,9482,1,,,1,0,
4265030,20:40:25,20:40:25,241,2,,,,202.13,0
4265030,20:41:28,20:41:28,9480,3,,,,580.34,0
4265030,20:42:01,20:42:01,243,4,,,,902.04,0
4265030,20:43:04,20:43:04,244,5,,,,1481.17,0
4265030,20:43:25,20:43:25,245,6,,,,1658.31,0
4265030,20:44:00,20:44:00,246,7,,,,1952.3,0
4265030,20:44:42,20:44:42,247,8,,,,2212.14,0
4265030,20:45:12,20:45:12,248,9,,,,2433.76,0
4265030,20:46:00,20:46:00,249,10,,,,2812.75,
4265030,20:46:30,20:46:30,251,11,,,,3132.25,0
4265030,20:46:56,20:46:56,252,12,,,,3450.67,0
4265030,20:47:40,20:47:40,253,13,,,,3804.26,0
4265030,20:48:13,20:48:13,255,14,,,,4185.46,0
4265030,20:48:30,20:48:30,256,15,,,,4383.81,0
4265030,20:48:54,20:48:54,257,16,,,,4587.88,0
4265030,20:49:13,20:49:13,258,17,,,,4800.61,0
4265030,20:49:38,20:49:38,259,18,,,,5003.78,0
4265030,20:49:59,20:49:59,8383,19,,,,5284.07,0
4265030,20:50:23,20:50:23,8384,20,,,,5606.33,0
4265030,20:50:36,20:50:36,8385,21,,,,5757.13,0
4265030,20:52:10,20:52:10,6548,22,,,,6346.83,0
4265030,20:53:00,20:53:00,6549,23,,,,6986.31,
4265030,20:53:13,20:53:13,6550,24,,,,7156.84,0
4265030,20:53:36,20:53:36,6551,25,,,,7388.69,0
4265030,20:54:19,20:54:19,8237,26,,,,7745.39,0
4265030,20:54:36,20:54:36,6552,27,,,,7908.55,0
4265030,20:56:00,20:56:00,9598,28,,,,8534.99,
4265030,21:03:00,21:03:00,1493,29,,,,13279.71,
4265030,21:05:00,21:05:00,9479,30,,,,13992.07,
4265030,21:06:00,21:06:00,622,31,,,,16500.03,
4265030,21:11:03,21:11:03,623,32,,,,20184.22,0
4265030,21:16:00,21:16:00,9922,33,,1,,23724.04,
4265040,20:40:00,20:40:00,9482,1,,,1,0,
4265040,20:40:25,20:40:25,241,2,,,,202.13,0
4265040,20:41:28,20:41:28,9480,3,,,,580.34,0
4265040,20:42:01,20:42:01,243,4,,,,902.04,0
4265040,20:43:04,20:43:04,244,5,,,,1481.17,0
4265040,20:43:25,20:43:25,245,6,,,,1658.31,0
4265040,20:44:00,20:44:00,246,7,,,,1952.3,0
4265040,20:44:42,20:44:42,247,8,,,,2212.14,0
4265040,20:45:12,20:45:12,248,9,,,,2433.76,0
4265040,20:46:00,20:46:00,249,10,,,,2812.75,
4265040,20:46:30,20:46:30,251,11,,,,3132.25,0
4265040,20:46:56,20:46:56,252,12,,,,3450.67,0
4265040,20:47:40,20:47:40,253,13,,,,3804.26,0
4265040,20:48:13,20:48:13,255,14,,,,4185.46,0
4265040,20:48:30,20:48:30,256,15,,,,4383.81,0
4265040,20:48:54,20:48:54,257,16,,,,4587.88,0
4265040,20:49:13,20:49:13,258,17,,,,4800.61,0
4265040,20:49:38,20:49:38,259,18,,,,5003.78,0
4265040,20:49:59,20:49:59,8383,19,,,,5284.07,0
4265040,20:50:23,20:50:23,8384,20,,,,5606.33,0
4265040,20:50:36,20:50:36,8385,21,,,,5757.13,0
4265040,20:52:10,20:52:10,6548,22,,,,6346.83,0
4265040,20:53:00,20:53:00,6549,23,,,,6986.31,
4265040,20:53:13,20:53:13,6550,24,,,,7156.84,0
4265040,20:53:36,20:53:36,6551,25,,,,7388.69,0
4265040,20:54:19,20:54:19,8237,26,,,,7745.39,0
4265040,20:54:36,20:54:36,6552,27,,,,7908.55,0
4265040,20:56:00,20:56:00,9598,28,,,,8534.99,
4265040,21:03:00,21:03:00,1493,29,,,,13279.71,
4265040,21:05:00,21:05:00,9479,30,,,,13992.07,
4265040,21:06:00,21:06:00,622,31,,,,16500.03,
4265040,21:11:03,21:11:03,623,32,,,,20184.22,0
4265040,21:16:00,21:16:00,9922,33,,1,,23724.04,
4265050,20:40:00,20:40:00,9482,1,,,1,0,
4265050,20:40:25,20:40:25,241,2,,,,202.13,0
4265050,20:41:28,20:41:28,9480,3,,,,580.34,0
4265050,20:42:01,20:42:01,243,4,,,,902.04,0
4265050,20:43:04,20:43:04,244,5,,,,1481.17,0
4265050,20:43:25,20:43:25,245,6,,,,1658.31,0
4265050,20:44:00,20:44:00,246,7,,,,1952.3,0
4265050,20:44:42,20:44:42,247,8,,,,2212.14,0
4265050,20:45:12,20:45:12,248,9,,,,2433.76,0
4265050,20:46:00,20:46:00,249,10,,,,2812.75,
4265050,20:46:30,20:46:30,251,11,,,,3132.25,0
4265050,20:46:56,20:46:56,252,12,,,,3450.67,0
4265050,20:47:40,20:47:40,253,13,,,,3804.26,0
4265050,20:48:13,20:48:13,255,14,,,,4185.46,0
4265050,20:48:30,20:48:30,256,15,,,,4383.81,0
4265050,20:48:54,20:48:54,257,16,,,,4587.88,0
4265050,20:49:13,20:49:13,258,17,,,,4800.61,0
4265050,20:49:38,20:49:38,259,18,,,,5003.78,0
4265050,20:49:59,20:49:59,8383,19,,,,5284.07,0
4265050,20:50:23,20:50:23,8384,20,,,,5606.33,0
4265050,20:50:36,20:50:36,8385,21,,,,5757.13,0
4265050,20:52:10,20:52:10,6548,22,,,,6346.83,0
4265050,20:53:00,20:53:00,6549,23,,,,6986.31,
4265050,20:53:13,20:53:13,6550,24,,,,7156.84,0
4265050,20:53:36,20:53:36,6551,25,,,,7388.69,0
4265050,20:54:19,20:54:19,8237,26,,,,7745.39,0
4265050,20:54:36,20:54:36,6552,27,,,,7908.55,0
4265050,20:56:00,20:56:00,9598,28,,,,8534.99,
4265050,21:03:00,21:03:00,1493,29,,,,13279.71,
4265050,21:05:00,21:05:00,9479,30,,,,13992.07,
4265050,21:06:00,21:06:00,622,31,,,,16500.03,
4265050,21:11:03,21:11:03,623,32,,,,20184.22,0
4265050,21:16:00,21:16:00,9922,33,,1,,23724.04,
4265060,20:40:00,20:40:00,9482,1,,,1,0,
4265060,20:40:25,20:40:25,241,2,,,,202.13,0
4265060,20:41:28,20:41:28,9480,3,,,,580.34,0
4265060,20:42:01,20:42:01,243,4,,,,902.04,0
4265060,20:43:04,20:43:04,244,5,,,,1481.17,0
4265060,20:43:25,20:43:25,245,6,,,,1658.31,0
4265060,20:44:00,20:44:00,246,7,,,,1952.3,0
4265060,20:44:42,20:44:42,247,8,,,,2212.14,0
4265060,20:45:12,20:45:12,248,9,,,,2433.76,0
4265060,20:46:00,20:46:00,249,10,,,,2812.75,
4265060,20:46:30,20:46:30,251,11,,,,3132.25,0
4265060,20:46:56,20:46:56,252,12,,,,3450.67,0
4265060,20:47:40,20:47:40,253,13,,,,3804.26,0
4265060,20:48:13,20:48:13,255,14,,,,4185.46,0
4265060,20:48:30,20:48:30,256,15,,,,4383.81,0
4265060,20:48:54,20:48:54,257,16,,,,4587.88,0
4265060,20:49:13,20:49:13,258,17,,,,4800.61,0
4265060,20:49:38,20:49:38,259,18,,,,5003.78,0
4265060,20:49:59,20:49:59,8383,19,,,,5284.07,0
4265060,20:50:23,20:50:23,8384,20,,,,5606.33,0
4265060,20:50:36,20:50:36,8385,21,,,,5757.13,0
4265060,20:52:10,20:52:10,6548,22,,,,6346.83,0
4265060,20:53:00,20:53:00,6549,23,,,,6986.31,
4265060,20:53:13,20:53:13,6550,24,,,,7156.84,0
4265060,20:53:36,20:53:36,6551,25,,,,7388.69,0
4265060,20:54:19,20:54:19,8237,26,,,,7745.39,0
4265060,20:54:36,20:54:36,6552,27,,,,7908.55,0
4265060,20:56:00,20:56:00,9598,28,,,,8534.99,
4265060,21:03:00,21:03:00,1493,29,,,,13279.71,
4265060,21:05:00,21:05:00,9479,30,,,,13992.07,
4265060,21:06:00,21:06:00,622,31,,,,16500.03,
4265060,21:11:03,21:11:03,623,32,,,,20184.22,0
4265060,21:16:00,21:16:00,9922,33,,1,,23724.04,
4265090,20:40:00,20:40:00,9482,1,,,1,0,
4265090,20:40:25,20:40:25,241,2,,,,202.13,0
4265090,20:41:28,20:41:28,9480,3,,,,580.34,0
4265090,20:42:01,20:42:01,243,4,,,,902.04,0
4265090,20:43:04,20:43:04,244,5,,,,1481.17,0
4265090,20:43:25,20:43:25,245,6,,,,1658.31,0
4265090,20:44:00,20:44:00,246,7,,,,1952.3,0
4265090,20:44:42,20:44:42,247,8,,,,2212.14,0
4265090,20:45:12,20:45:12,248,9,,,,2433.76,0
4265090,20:46:00,20:46:00,249,10,,,,2812.75,
4265090,20:46:30,20:46:30,251,11,,,,3132.25,0
4265090,20:46:56,20:46:56,252,12,,,,3450.67,0
4265090,20:47:40,20:47:40,253,13,,,,3804.26,0
4265090,20:48:13,20:48:13,255,14,,,,4185.46,0
4265090,20:48:30,20:48:30,256,15,,,,4383.81,0
4265090,20:48:54,20:48:54,257,16,,,,4587.88,0
4265090,20:49:13,20:49:13,258,17,,,,4800.61,0
4265090,20:49:38,20:49:38,259,18,,,,5003.78,0
4265090,20:49:59,20:49:59,8383,19,,,,5284.07,0
4265090,20:50:23,20:50:23,8384,20,,,,5606.33,0
4265090,20:50:36,20:50:36,8385,21,,,,5757.13,0
4265090,20:52:10,20:52:10,6548,22,,,,6346.83,0
4265090,20:53:00,20:53:00,6549,23,,,,6986.31,
4265090,20:53:13,20:53:13,6550,24,,,,7156.84,0
4265090,20:53:36,20:53:36,6551,25,,,,7388.69,0
4265090,20:54:19,20:54:19,8237,26,,,,7745.39,0
4265090,20:54:36,20:54:36,6552,27,,,,7908.55,0
4265090,20:56:00,20:56:00,9598,28,,,,8534.99,
4265090,21:03:00,21:03:00,1493,29,,,,13279.71,
4265090,21:05:00,21:05:00,9479,30,,,,13992.07,
4265090,21:06:00,21:06:00,622,31,,,,16500.03,
4265090,21:11:03,21:11:03,623,32,,,,20184.22,0
4265090,21:16:00,21:16:00,9922,33,,1,,23724.04,
4265100,20:40:00,20:40:00,9482,1,,,1,0,
4265100,20:40:25,20:40:25,241,2,,,,202.13,0
4265100,20:41:28,20:41:28,9480,3,,,,580.34,0
4265100,20:42:01,20:42:01,243,4,,,,902.04,0
4265100,20:43:04,20:43:04,244,5,,,,1481.17,0
4265100,20:43:25,20:43:25,245,6,,,,1658.31,0
4265100,20:44:00,20:44:00,246,7,,,,1952.3,0
4265100,20:44:42,20:44:42,247,8,,,,2212.14,0
4265100,20:45:12,20:45:12,248,9,,,,2433.76,0
4265100,20:46:00,20:46:00,249,10,,,,2812.75,
4265100,20:46:30,20:46:30,251,11,,,,3132.25,0
4265100,20:46:56,20:46:56,252,12,,,,3450.67,0
4265100,20:47:40,20:47:40,253,13,,,,3804.26,0
4265100,20:48:13,20:48:13,255,14,,,,4185.46,0
4265100,20:48:30,20:48:30,256,15,,,,4383.81,0
4265100,20:48:54,20:48:54,257,16,,,,4587.88,0
4265100,20:49:13,20:49:13,258,17,,,,4800.61,0
4265100,20:49:38,20:49:38,259,18,,,,5003.78,0
4265100,20:49:59,20:49:59,8383,19,,,,5284.07,0
4265100,20:50:23,20:50:23,8384,20,,,,5606.33,0
4265100,20:50:36,20:50:36,8385,21,,,,5757.13,0
4265100,20:52:10,20:52:10,6548,22,,,,6346.83,0
4265100,20:53:00,20:53:00,6549,23,,,,6986.31,
4265100,20:53:13,20:53:13,6550,24,,,,7156.84,0
4265100,20:53:36,20:53:36,6551,25,,,,7388.69,0
4265100,20:54:19,20:54:19,8237,26,,,,7745.39,0
4265100,20:54:36,20:54:36,6552,27,,,,7908.55,0
4265100,20:56:00,20:56:00,9598,28,,,,8534.99,
4265100,21:03:00,21:03:00,1493,29,,,,13279.71,
4265100,21:05:00,21:05:00,9479,30,,,,13992.07,
4265100,21:06:00,21:06:00,622,31,,,,16500.03,
4265100,21:11:03,21:11:03,623,32,,,,20184.22,0
4265100,21:16:00,21:16:00,9922,33,,1,,23724.04,
4265110,20:40:00,20:40:00,9482,1,,,1,0,
4265110,20:40:25,20:40:25,241,2,,,,202.13,0
4265110,20:41:28,20:41:28,9480,3,,,,580.34,0
4265110,20:42:01,20:42:01,243,4,,,,902.04,0
4265110,20:43:04,20:43:04,244,5,,,,1481.17,0
4265110,20:43:25,20:43:25,245,6,,,,1658.31,0
4265110,20:44:00,20:44:00,246,7,,,,1952.3,0
4265110,20:44:42,20:44:42,247,8,,,,2212.14,0
4265110,20:45:12,20:45:12,248,9,,,,2433.76,0
4265110,20:46:00,20:46:00,249,10,,,,2812.75,
4265110,20:46:30,20:46:30,251,11,,,,3132.25,0
4265110,20:46:56,20:46:56,252,12,,,,3450.67,0
4265110,20:47:40,20:47:40,253,13,,,,3804.26,0
4265110,20:48:13,20:48:13,255,14,,,,4185.46,0
4265110,20:48:30,20:48:30,256,15,,,,4383.81,0
4265110,20:48:54,20:48:54,257,16,,,,4587.88,0
4265110,20:49:13,20:49:13,258,17,,,,4800.61,0
4265110,20:49:38,20:49:38,259,18,,,,5003.78,0
4265110,20:49:59,20:49:59,8383,19,,,,5284.07,0
4265110,20:50:23,20:50:23,8384,20,,,,5606.33,0
4265110,20:50:36,20:50:36,8385,21,,,,5757.13,0
4265110,20:52:10,20:52:10,6548,22,,,,6346.83,0
4265110,20:53:00,20:53:00,6549,23,,,,6986.31,
4265110,20:53:13,20:53:13,6550,24,,,,7156.84,0
4265110,20:53:36,20:53:36,6551,25,,,,7388.69,0
4265110,20:54:19,20:54:19,8237,26,,,,7745.39,0
4265110,20:54:36,20:54:36,6552,27,,,,7908.55,0
4265110,20:56:00,20:56:00,9598,28,,,,8534.99,
4265110,21:03:00,21:03:00,1493,29,,,,13279.71,
4265110,21:05:00,21:05:00,9479,30,,,,13992.07,
4265110,21:06:00,21:06:00,622,31,,,,16500.03,
4265110,21:11:03,21:11:03,623,32,,,,20184.22,0
4265110,21:16:00,21:16:00,9922,33,,1,,23724.04,
4272010,15:00:00,15:00:00,1493,1,,,1,0,
4272010,15:02:00,15:02:00,9479,2,,,,666.46,
4272010,15:06:00,15:06:00,622,3,,,,3174.42,
4272010,15:10:02,15:10:02,623,4,,,,6858.61,0
4272010,15:14:00,15:14:00,9922,5,,1,,10398.43,
4272080,15:00:00,15:00:00,1493,1,,,1,0,
4272080,15:02:00,15:02:00,9479,2,,,,666.46,
4272080,15:06:00,15:06:00,622,3,,,,3174.42,
4272080,15:10:02,15:10:02,623,4,,,,6858.61,0
4272080,15:14:00,15:14:00,9922,5,,1,,10398.43,
4272130,15:00:00,15:00:00,1493,1,,,1,0,
4272130,15:02:00,15:02:00,9479,2,,,,666.46,
4272130,15:06:00,15:06:00,622,3,,,,3174.42,
4272130,15:10:02,15:10:02,623,4,,,,6858.61,0
4272130,15:14:00,15:14:00,9922,5,,1,,10398.43,
4354020,08:50:00,08:50:00,9482,1,,,1,0,
4354020,08:50:29,08:50:29,241,2,,,,202.13,0
4354020,08:51:43,08:51:43,9480,3,,,,580.34,0
4354020,08:52:21,08:52:21,243,4,,,,902.04,0
4354020,08:53:35,08:53:35,244,5,,,,1481.17,0
4354020,08:53:59,08:53:59,245,6,,,,1658.31,0
4354020,08:54:40,08:54:40,246,7,,,,1952.3,0
4354020,08:55:29,08:55:29,247,8,,,,2212.14,0
4354020,08:56:04,08:56:04,248,9,,,,2433.76,0
4354020,08:57:00,08:57:00,249,10,,,,2812.75,
4354020,08:57:40,08:57:40,251,11,,,,3132.25,0
4354020,08:58:15,08:58:15,252,12,,,,3450.67,0
4354020,08:59:13,08:59:13,253,13,,,,3804.26,0
4354020,08:59:57,08:59:57,255,14,,,,4185.46,0
4354020,09:00:20,09:00:20,256,15,,,,4383.81,0
4354020,09:00:51,09:00:51,257,16,,,,4587.88,0
4354020,09:01:17,09:01:17,258,17,,,,4800.61,0
4354020,09:01:50,09:01:50,259,18,,,,5003.78,0
4354020,09:02:19,09:02:19,8383,19,,,,5284.07,0
4354020,09:02:50,09:02:50,8384,20,,,,5606.33,0
4354020,09:03:08,09:03:08,8385,21,,,,5757.13,0
4354020,09:04:47,09:04:47,9597,22,,,,6290.66,0
4354020,09:05:08,09:05:08,8392,23,,,,6513.63,0
4354020,09:06:00,09:06:00,9598,24,,,,7120.17,
4354020,09:13:00,09:13:00,1493,25,,,,11864.89,
4354020,09:15:00,09:15:00,9479,26,,,,12577.25,
4354020,09:18:09,09:18:09,622,27,,,,15085.21,0
4354020,09:22:37,09:22:37,623,28,,,,18769.4,0
4354020,09:27:00,09:27:00,9922,29,,1,,22309.22,
4354030,08:50:00,08:50:00,9482,1,,,1,0,
4354030,08:50:29,08:50:29,241,2,,,,202.13,0
4354030,08:51:43,08:51:43,9480,3,,,,580.34,0
4354030,08:52:21,08:52:21,243,4,,,,902.04,0
4354030,08:53:35,08:53:35,244,5,,,,1481.17,0
4354030,08:53:59,08:53:59,245,6,,,,1658.31,0
4354030,08:54:40,08:54:40,246,7,,,,1952.3,0
4354030,08:55:29,08:55:29,247,8,,,,2212.14,0
4354030,08:56:04,08:56:04,248,9,,,,2433.76,0
4354030,08:57:00,08:57:00,249,10,,,,2812.75,
4354030,08:57:40,08:57:40,251,11,,,,3132.25,0
4354030,08:58:15,08:58:15,252,12,,,,3450.67,0
4354030,08:59:13,08:59:13,253,13,,,,3804.26,0
4354030,08:59:57,08:59:57,255,14,,,,4185.46,0
4354030,09:00:20,09:00:20,256,15,,,,4383.81,0
4354030,09:00:51,09:00:51,257,16,,,,4587.88,0
4354030,09:01:17,09:01:17,258,17,,,,4800.61,0
4354030,09:01:50,09:01:50,259,18,,,,5003.78,0
4354030,09:02:19,09:02:19,8383,19,,,,5284.07,0
4354030,09:02:50,09:02:50,8384,20,,,,5606.33,0
4354030,09:03:08,09:03:08,8385,21,,,,5757.13,0
4354030,09:04:47,09:04:47,9597,22,,,,6290.66,0
4354030,09:05:08,09:05:08,8392,23,,,,6513.63,0
4354030,09:06:00,09:06:00,9598,24,,,,7120.17,
4354030,09:13:00,09:13:00,1493,25,,,,11864.89,
4354030,09:15:00,09:15:00,9479,26,,,,12577.25,
4354030,09:18:09,09:18:09,622,27,,,,15085.21,0
4354030,09:22:37,09:22:37,623,28,,,,18769.4,0
4354030,09:27:00,09:27:00,9922,29,,1,,22309.22,
4354040,08:50:00,08:50:00,9482,1,,,1,0,
4354040,08:50:29,08:50:29,241,2,,,,202.13,0
4354040,08:51:43,08:51:43,9480,3,,,,580.34,0
4354040,08:52:21,08:52:21,243,4,,,,902.04,0
4354040,08:53:35,08:53:35,244,5,,,,1481.17,0
4354040,08:53:59,08:53:59,245,6,,,,1658.31,0
4354040,08:54:40,08:54:40,246,7,,,,1952.3,0
4354040,08:55:29,08:55:29,247,8,,,,2212.14,0
4354040,08:56:04,08:56:04,248,9,,,,2433.76,0
4354040,08:57:00,08:57:00,249,10,,,,2812.75,
4354040,08:57:40,08:57:40,251,11,,,,3132.25,0
4354040,08:58:15,08:58:15,252,12,,,,3450.67,0
4354040,08:59:13,08:59:13,253,13,,,,3804.26,0
4354040,08:59:57,08:59:57,255,14,,,,4185.46,0
4354040,09:00:20,09:00:20,256,15,,,,4383.81,0
4354040,09:00:51,09:00:51,257,16,,,,4587.88,0
4354040,09:01:17,09:01:17,258,17,,,,4800.61,0
4354040,09:01:50,09:01:50,259,18,,,,5003.78,0
4354040,09:02:19,09:02:19,8383,19,,,,5284.07,0
4354040,09:02:50,09:02:50,8384,20,,,,5606.33,0
4354040,09:03:08,09:03:08,8385,21,,,,5757.13,0
4354040,09:04:47,09:04:47,9597,22,,,,6290.66,0
4354040,09:05:08,09:05:08,8392,23,,,,6513.63,0
4354040,09:06:00,09:06:00,9598,24,,,,7120.17,
4354040,09:13:00,09:13:00,1493,25,,,,11864.89,
4354040,09:15:00,09:15:00,9479,26,,,,12577.25,
4354040,09:18:09,09:18:09,622,27,,,,15085.21,0
4354040,09:22:37,09:22:37,623,28,,,,18769.4,0
4354040,09:27:00,09:27:00,9922,29,,1,,22309.22,
4354050,08:50:00,08:50:00,9482,1,,,1,0,
4354050,08:50:29,08:50:29,241,2,,,,202.13,0
4354050,08:51:43,08:51:43,9480,3,,,,580.34,0
4354050,08:52:21,08:52:21,243,4,,,,902.04,0
4354050,08:53:35,08:53:35,244,5,,,,1481.17,0
4354050,08:53:59,08:53:59,245,6,,,,1658.31,0
4354050,08:54:40,08:54:40,246,7,,,,1952.3,0
4354050,08:55:29,08:55:29,247,8,,,,2212.14,0
4354050,08:56:04,08:56:04,248,9,,,,2433.76,0
4354050,08:57:00,08:57:00,249,10,,,,2812.75,
4354050,08:57:40,08:57:40,251,11,,,,3132.25,0
4354050,08:58:15,08:58:15,252,12,,,,3450.67,0
4354050,08:59:13,08:59:13,253,13,,,,3804.26,0
4354050,08:59:57,08:59:57,255,14,,,,4185.46,0
4354050,09:00:20,09:00:20,256,15,,,,4383.81,0
4354050,09:00:51,09:00:51,257,16,,,,4587.88,0
4354050,09:01:17,09:01:17,258,17,,,,4800.61,0
4354050,09:01:50,09:01:50,259,18,,,,5003.78,0
4354050,09:02:19,09:02:19,8383,19,,,,5284.07,0
4354050,09:02:50,09:02:50,8384,20,,,,5606.33,0
4354050,09:03:08,09:03:08,8385,21,,,,5757.13,0
4354050,09:04:47,09:04:47,9597,22,,,,6290.66,0
4354050,09:05:08,09:05:08,8392,23,,,,6513.63,0
4354050,09:06:00,09:06:00,9598,24,,,,7120.17,
4354050,09:13:00,09:13:00,1493,25,,,,11864.89,
4354050,09:15:00,09:15:00,9479,26,,,,12577.25,
4354050,09:18:09,09:18:09,622,27,,,,15085.21,0
4354050,09:22:37,09:22:37,623,28,,,,18769.4,0
4354050,09:27:00,09:27:00,9922,29,,1,,22309.22,
4354060,08:50:00,08:50:00,9482,1,,,1,0,
4354060,08:50:29,08:50:29,241,2,,,,202.13,0
4354060,08:51:43,08:51:43,9480,3,,,,580.34,0
4354060,08:52:21,08:52:21,243,4,,,,902.04,0
4354060,08:53:35,08:53:35,244,5,,,,1481.17,0
4354060,08:53:59,08:53:59,245,6,,,,1658.31,0
4354060,08:54:40,08:54:40,246,7,,,,1952.3,0
4354060,08:55:29,08:55:29,247,8,,,,2212.14,0
4354060,08:56:04,08:56:04,248,9,,,,2433.76,0
4354060,08:57:00,08:57:00,249,10,,,,2812.75,
4354060,08:57:40,08:57:40,251,11,,,,3132.25,0
4354060,08:58:15,08:58:15,252,12,,,,3450.67,0
4354060,08:59:13,08:59:13,253,13,,,,3804.26,0
4354060,08:59:57,08:59:57,255,14,,,,4185.46,0
4354060,09:00:20,09:00:20,256,15,,,,4383.81,0
4354060,09:00:51,09:00:51,257,16,,,,4587.88,0
4354060,09:01:17,09:01:17,258,17,,,,4800.61,0
4354060,09:01:50,09:01:50,259,18,,,,5003.78,0
4354060,09:02:19,09:02:19,8383,19,,,,5284.07,0
4354060,09:02:50,09:02:50,8384,20,,,,5606.33,0
4354060,09:03:08,09:03:08,8385,21,,,,5757.13,0
4354060,09:04:47,09:04:47,9597,22,,,,6290.66,0
4354060,09:05:08,09:05:08,8392,23,,,,6513.63,0
4354060,09:06:00,09:06:00,9598,24,,,,7120.17,
4354060,09:13:00,09:13:00,1493,25,,,,11864.89,
4354060,09:15:00,09:15:00,9479,26,,,,12577.25,
4354060,09:18:09,09:18:09,622,27,,,,15085.21,0
4354060,09:22:37,09:22:37,623,28,,,,18769.4,0
4354060,09:27:00,09:27:00,9922,29,,1,,22309.22,
4354090,08:50:00,08:50:00,9482,1,,,1,0,
4354090,08:50:29,08:50:29,241,2,,,,202.13,0
4354090,08:51:43,08:51:43,9480,3,,,,580.34,0
4354090,08:52:21,08:52:21,243,4,,,,902.04,0
4354090,08:53:35,08:53:35,244,5,,,,1481.17,0
4354090,08:53:59,08:53:59,245,6,,,,1658.31,0
4354090,08:54:40,08:54:40,246,7,,,,1952.3,0
4354090,08:55:29,08:55:29,247,8,,,,2212.14,0
4354090,08:56:04,08:56:04,248,9,,,,2433.76,0
4354090,08:57:00,08:57:00,249,10,,,,2812.75,
4354090,08:57:40,08:57:40,251,11,,,,3132.25,0
4354090,08:58:15,08:58:15,252,12,,,,3450.67,0
4354090,08:59:13,08:59:13,253,13,,,,3804.26,0
4354090,08:59:57,08:59:57,255,14,,,,4185.46,0
4354090,09:00:20,09:00:20,256,15,,,,4383.81,0
4354090,09:00:51,09:00:51,257,16,,,,4587.88,0
4354090,09:01:17,09:01:17,258,17,,,,4800.61,0
4354090,09:01:50,09:01:50,259,18,,,,5003.78,0
4354090,09:02:19,09:02:19,8383,19,,,,5284.07,0
4354090,09:02:50,09:02:50,8384,20,,,,5606.33,0
4354090,09:03:08,09:03:08,8385,21,,,,5757.13,0
4354090,09:04:47,09:04:47,9597,22,,,,6290.66,0
4354090,09:05:08,09:05:08,8392,23,,,,6513.63,0
4354090,09:06:00,09:06:00,9598,24,,,,7120.17,
4354090,09:13:00,09:13:00,1493,25,,,,11864.89,
4354090,09:15:00,09:15:00,9479,26,,,,12577.25,
4354090,09:18:09,09:18:09,622,27,,,,15085.21,0
4354090,09:22:37,09:22:37,623,28,,,,18769.4,0
4354090,09:27:00,09:27:00,9922,29,,1,,22309.22,
4354100,08:50:00,08:50:00,9482,1,,,1,0,
4354100,08:50:29,08:50:29,241,2,,,,202.13,0
4354100,08:51:43,08:51:43,9480,3,,,,580.34,0
4354100,08:52:21,08:52:21,243,4,,,,902.04,0
4354100,08:53:35,08:53:35,244,5,,,,1481.17,0
4354100,08:53:59,08:53:59,245,6,,,,1658.31,0
4354100,08:54:40,08:54:40,246,7,,,,1952.3,0
4354100,08:55:29,08:55:29,247,8,,,,2212.14,0
4354100,08:56:04,08:56:04,248,9,,,,2433.76,0
4354100,08:57:00,08:57:00,249,10,,,,2812.75,
4354100,08:57:40,08:57:40,251,11,,,,3132.25,0
4354100,08:58:15,08:58:15,252,12,,,,3450.67,0
4354100,08:59:13,08:59:13,253,13,,,,3804.26,0
4354100,08:59:57,08:59:57,255,14,,,,4185.46,0
4354100,09:00:20,09:00:20,256,15,,,,4383.81,0
4354100,09:00:51,09:00:51,257,16,,,,4587.88,0
4354100,09:01:17,09:01:17,258,17,,,,4800.61,0
4354100,09:01:50,09:01:50,259,18,,,,5003.78,0
4354100,09:02:19,09:02:19,8383,19,,,,5284.07,0
4354100,09:02:50,09:02:50,8384,20,,,,5606.33,0
4354100,09:03:08,09:03:08,8385,21,,,,5757.13,0
4354100,09:04:47,09:04:47,9597,22,,,,6290.66,0
4354100,09:05:08,09:05:08,8392,23,,,,6513.63,0
4354100,09:06:00,09:06:00,9598,24,,,,7120.17,
4354100,09:13:00,09:13:00,1493,25,,,,11864.89,
4354100,09:15:00,09:15:00,9479,26,,,,12577.25,
4354100,09:18:09,09:18:09,622,27,,,,15085.21,0
4354100,09:22:37,09:22:37,623,28,,,,18769.4,0
4354100,09:27:00,09:27:00,9922,29,,1,,22309.22,
4354110,08:50:00,08:50:00,9482,1,,,1,0,
4354110,08:50:29,08:50:29,241,2,,,,202.13,0
4354110,08:51:43,08:51:43,9480,3,,,,580.34,0
4354110,08:52:21,08:52:21,243,4,,,,902.04,0
4354110,08:53:35,08:53:35,244,5,,,,1481.17,0
4354110,08:53:59,08:53:59,245,6,,,,1658.31,0
4354110,08:54:40,08:54:40,246,7,,,,1952.3,0
4354110,08:55:29,08:55:29,247,8,,,,2212.14,0
4354110,08:56:04,08:56:04,248,9,,,,2433.76,0
4354110,08:57:00,08:57:00,249,10,,,,2812.75,
4354110,08:57:40,08:57:40,251,11,,,,3132.25,0
4354110,08:58:15,08:58:15,252,12,,,,3450.67,0
4354110,08:59:13,08:59:13,253,13,,,,3804.26,0
4354110,08:59:57,08:59:57,255,14,,,,4185.46,0
4354110,09:00:20,09:00:20,256,15,,,,4383.81,0
4354110,09:00:51,09:00:51,257,16,,,,4587.88,0
4354110,09:01:17,09:01:17,258,17,,,,4800.61,0
4354110,09:01:50,09:01:50,259,18,,,,5003.78,0
4354110,09:02:19,09:02:19,8383,19,,,,5284.07,0
4354110,09:02:50,09:02:50,8384,20,,,,5606.33,0
4354110,09:03:08,09:03:08,8385,21,,,,5757.13,0
4354110,09:04:47,09:04:47,9597,22,,,,6290.66,0
4354110,09:05:08,09:05:08,8392,23,,,,6513.63,0
4354110,09:06:00,09:06:00,9598,24,,,,7120.17,
4354110,09:13:00,09:13:00,1493,25,,,,11864.89,
4354110,09:15:00,09:15:00,9479,26,,,,12577.25,
4354110,09:18:09,09:18:09,622,27,,,,15085.21,0
4354110,09:22:37,09:22:37,623,28,,,,18769.4,0
4354110,09:27:00,09:27:00,9922,29,,1,,22309.22,
4357020,15:12:00,15:12:00,9598,1,,,1,0,
4357020,15:19:00,15:19:00,1493,2,,,,4744.72,
4357020,15:22:00,15:22:00,9479,3,,,,5457.08,
4357020,15:25:09,15:25:09,622,4,,,,7965.04,0
4357020,15:29:37,15:29:37,623,5,,,,11649.23,0
4357020,15:34:00,15:34:00,9922,6,,1,,15189.05,
4357030,15:12:00,15:12:00,9598,1,,,1,0,
4357030,15:19:00,15:19:00,1493,2,,,,4744.72,
4357030,15:22:00,15:22:00,9479,3,,,,5457.08,
4357030,15:25:09,15:25:09,622,4,,,,7965.04,0
4357030,15:29:37,15:29:37,623,5,,,,11649.23,0
4357030,15:34:00,15:34:00,9922,6,,1,,15189.05,
4357040,15:12:00,15:12:00,9598,1,,,1,0,
4357040,15:19:00,15:19:00,1493,2,,,,4744.72,
4357040,15:22:00,15:22:00,9479,3,,,,5457.08,
4357040,15:25:09,15:25:09,622,4,,,,7965.04,0
4357040,15:29:37,15:29:37,623,5,,,,11649.23,0
4357040,15:34:00,15:34:00,9922,6,,1,,15189.05,
4357050,15:12:00,15:12:00,9598,1,,,1,0,
4357050,15:19:00,15:19:00,1493,2,,,,4744.72,
4357050,15:22:00,15:22:00,9479,3,,,,5457.08,
4357050,15:25:09,15:25:09,622,4,,,,7965.04,0
4357050,15:29:37,15:29:37,623,5,,,,11649.23,0
4357050,15:34:00,15:34:00,9922,6,,1,,15189.05,
4357060,15:12:00,15:12:00,9598,1,,,1,0,
4357060,15:19:00,15:19:00,1493,2,,,,4744.72,
4357060,15:22:00,15:22:00,9479,3,,,,5457.08,
4357060,15:25:09,15:25:09,622,4,,,,7965.04,0
4357060,15:29:37,15:29:37,623,5,,,,11649.23,0
4357060,15:34:00,15:34:00,9922,6,,1,,15189.05,
4357090,15:12:00,15:12:00,9598,1,,,1,0,
4357090,15:19:00,15:19:00,1493,2,,,,4744.72,
4357090,15:22:00,15:22:00,9479,3,,,,5457.08,
4357090,15:25:09,15:25:09,622,4,,,,7965.04,0
4357090,15:29:37,15:29:37,623,5,,,,11649.23,0
4357090,15:34:00,15:34:00,9922,6,,1,,15189.05,
4357100,15:12:00,15:12:00,9598,1,,,1,0,
4357100,15:19:00,15:19:00,1493,2,,,,4744.72,
4357100,15:22:00,15:22:00,9479,3,,,,5457.08,
4357100,15:25:09,15:25:09,622,4,,,,7965.04,0
4357100,15:29:37,15:29:37,623,5,,,,11649.23,0
4357100,15:34:00,15:34:00,9922,6,,1,,15189.05,
4357110,15:12:00,15:12:00,9598,1,,,1,0,
4357110,15:19:00,15:19:00,1493,2,,,,4744.72,
4357110,15:22:00,15:22:00,9479,3,,,,5457.08,
4357110,15:25:09,15:25:09,622,4,,,,7965.04,0
4357110,15:29:37,15:29:37,623,5,,,,11649.23,0
4357110,15:34:00,15:34:00,9922,6,,1,,15189.05,
4411020,08:11:00,08:11:00,9476,1,,,1,0,
4411020,08:11:36,08:11:36,3790,2,,,,619.96,0
4411020,08:11:47,08:11:47,8220,3,,,,780.66,0
4411020,08:12:19,08:12:19,3792,4,,,,1037.27,0
4411020,08:12:40,08:12:40,3793,5,,,,1276.92,0
4411020,08:13:00,08:13:00,10780,6,,,,1540.58,
4411020,08:13:36,08:13:36,10779,7,,,,1852.7,0
4411020,08:16:00,08:16:00,9598,8,,,,2696.72,
4411020,08:23:00,08:23:00,1493,9,,,,7441.44,
4411020,08:25:00,08:25:00,9479,10,,,,8153.8,
4411020,08:28:40,08:28:40,622,11,,,,10661.76,0
4411020,08:33:53,08:33:53,623,12,,,,14345.95,0
4411020,08:39:00,08:39:00,9922,13,,1,,17885.77,
4411030,08:11:00,08:11:00,9476,1,,,1,0,
4411030,08:11:36,08:11:36,3790,2,,,,619.96,0
4411030,08:11:47,08:11:47,8220,3,,,,780.66,0
4411030,08:12:19,08:12:19,3792,4,,,,1037.27,0
4411030,08:12:40,08:12:40,3793,5,,,,1276.92,0
4411030,08:13:00,08:13:00,10780,6,,,,1540.58,
4411030,08:13:36,08:13:36,10779,7,,,,1852.7,0
4411030,08:16:00,08:16:00,9598,8,,,,2696.72,
4411030,08:23:00,08:23:00,1493,9,,,,7441.44,
4411030,08:25:00,08:25:00,9479,10,,,,8153.8,
4411030,08:28:40,08:28:40,622,11,,,,10661.76,0
4411030,08:33:53,08:33:53,623,12,,,,14345.95,0
4411030,08:39:00,08:39:00,9922,13,,1,,17885.77,
4411040,08:11:00,08:11:00,9476,1,,,1,0,
4411040,08:11:36,08:11:36,3790,2,,,,619.96,0
4411040,08:11:47,08:11:47,8220,3,,,,780.66,0
4411040,08:12:19,08:12:19,3792,4,,,,1037.27,0
4411040,08:12:40,08:12:40,3793,5,,,,1276.92,0
4411040,08:13:00,08:13:00,10780,6,,,,1540.58,
4411040,08:13:36,08:13:36,10779,7,,,,1852.7,0
4411040,08:16:00,08:16:00,9598,8,,,,2696.72,
4411040,08:23:00,08:23:00,1493,9,,,,7441.44,
4411040,08:25:00,08:25:00,9479,10,,,,8153.8,
4411040,08:28:40,08:28:40,622,11,,,,10661.76,0
4411040,08:33:53,08:33:53,623,12,,,,14345.95,0
4411040,08:39:00,08:39:00,9922,13,,1,,17885.77,
4411050,08:11:00,08:11:00,9476,1,,,1,0,
4411050,08:11:36,08:11:36,3790,2,,,,619.96,0
4411050,08:11:47,08:11:47,8220,3,,,,780.66,0
4411050,08:12:19,08:12:19,3792,4,,,,1037.27,0
4411050,08:12:40,08:12:40,3793,5,,,,1276.92,0
4411050,08:13:00,08:13:00,10780,6,,,,1540.58,
4411050,08:13:36,08:13:36,10779,7,,,,1852.7,0
4411050,08:16:00,08:16:00,9598,8,,,,2696.72,
4411050,08:23:00,08:23:00,1493,9,,,,7441.44,
4411050,08:25:00,08:25:00,9479,10,,,,8153.8,
4411050,08:28:40,08:28:40,622,11,,,,10661.76,0
4411050,08:33:53,08:33:53,623,12,,,,14345.95,0
4411050,08:39:00,08:39:00,9922,13,,1,,17885.77,
4411060,08:11:00,08:11:00,9476,1,,,1,0,
4411060,08:11:36,08:11:36,3790,2,,,,619.96,0
4411060,08:11:47,08:11:47,8220,3,,,,780.66,0
4411060,08:12:19,08:12:19,3792,4,,,,1037.27,0
4411060,08:12:40,08:12:40,3793,5,,,,1276.92,0
4411060,08:13:00,08:13:00,10780,6,,,,1540.58,
4411060,08:13:36,08:13:36,10779,7,,,,1852.7,0
4411060,08:16:00,08:16:00,9598,8,,,,2696.72,
4411060,08:23:00,08:23:00,1493,9,,,,7441.44,
4411060,08:25:00,08:25:00,9479,10,,,,8153.8,
4411060,08:28:40,08:28:40,622,11,,,,10661.76,0
4411060,08:33:53,08:33:53,623,12,,,,14345.95,0
4411060,08:39:00,08:39:00,9922,13,,1,,17885.77,
4411090,08:11:00,08:11:00,9476,1,,,1,0,
4411090,08:11:36,08:11:36,3790,2,,,,619.96,0
4411090,08:11:47,08:11:47,8220,3,,,,780.66,0
4411090,08:12:19,08:12:19,3792,4,,,,1037.27,0
4411090,08:12:40,08:12:40,3793,5,,,,1276.92,0
4411090,08:13:00,08:13:00,10780,6,,,,1540.58,
4411090,08:13:36,08:13:36,10779,7,,,,1852.7,0
4411090,08:16:00,08:16:00,9598,8,,,,2696.72,
4411090,08:23:00,08:23:00,1493,9,,,,7441.44,
4411090,08:25:00,08:25:00,9479,10,,,,8153.8,
4411090,08:28:40,08:28:40,622,11,,,,10661.76,0
4411090,08:33:53,08:33:53,623,12,,,,14345.95,0
4411090,08:39:00,08:39:00,9922,13,,1,,17885.77,
4411100,08:11:00,08:11:00,9476,1,,,1,0,
4411100,08:11:36,08:11:36,3790,2,,,,619.96,0
4411100,08:11:47,08:11:47,8220,3,,,,780.66,0
4411100,08:12:19,08:12:19,3792,4,,,,1037.27,0
4411100,08:12:40,08:12:40,3793,5,,,,1276.92,0
4411100,08:13:00,08:13:00,10780,6,,,,1540.58,
4411100,08:13:36,08:13:36,10779,7,,,,1852.7,0
4411100,08:16:00,08:16:00,9598,8,,,,2696.72,
4411100,08:23:00,08:23:00,1493,9,,,,7441.44,
4411100,08:25:00,08:25:00,9479,10,,,,8153.8,
4411100,08:28:40,08:28:40,622,11,,,,10661.76,0
4411100,08:33:53,08:33:53,623,12,,,,14345.95,0
4411100,08:39:00,08:39:00,9922,13,,1,,17885.77,
4411110,08:11:00,08:11:00,9476,1,,,1,0,
4411110,08:11:36,08:11:36,3790,2,,,,619.96,0
4411110,08:11:47,08:11:47,8220,3,,,,780.66,0
4411110,08:12:19,08:12:19,3792,4,,,,1037.27,0
4411110,08:12:40,08:12:40,3793,5,,,,1276.92,0
4411110,08:13:00,08:13:00,10780,6,,,,1540.58,
4411110,08:13:36,08:13:36,10779,7,,,,1852.7,0
4411110,08:16:00,08:16:00,9598,8,,,,2696.72,
4411110,08:23:00,08:23:00,1493,9,,,,7441.44,
4411110,08:25:00,08:25:00,9479,10,,,,8153.8,
4411110,08:28:40,08:28:40,622,11,,,,10661.76,0
4411110,08:33:53,08:33:53,623,12,,,,14345.95,0
4411110,08:39:00,08:39:00,9922,13,,1,,17885.77,
4505070,05:58:00,05:58:00,1493,1,,,1,0,
4505070,06:00:00,06:00:00,9479,2,,,,666.46,
4505070,06:04:00,06:04:00,622,3,,,,3174.42,
4505070,06:08:02,06:08:02,623,4,,,,6858.61,0
4505070,06:12:00,06:12:00,9922,5,,1,,10398.43,
4505120,05:58:00,05:58:00,1493,1,,,1,0,
4505120,06:00:00,06:00:00,9479,2,,,,666.46,
4505120,06:04:00,06:04:00,622,3,,,,3174.42,
4505120,06:08:02,06:08:02,623,4,,,,6858.61,0
4505120,06:12:00,06:12:00,9922,5,,1,,10398.43,
4506070,09:24:00,09:24:00,9482,1,,,1,0,
4506070,09:24:21,09:24:21,241,2,,,,202.13,0
4506070,09:25:13,09:25:13,9480,3,,,,580.34,0
4506070,09:25:41,09:25:41,243,4,,,,902.04,0
4506070,09:26:33,09:26:33,244,5,,,,1481.17,0
4506070,09:26:51,09:26:51,245,6,,,,1658.31,0
4506070,09:27:20,09:27:20,246,7,,,,1952.3,0
4506070,09:27:55,09:27:55,247,8,,,,2212.14,0
4506070,09:28:20,09:28:20,248,9,,,,2433.76,0
4506070,09:29:00,09:29:00,249,10,,,,2812.75,
4506070,09:29:30,09:29:30,251,11,,,,3132.25,0
4506070,09:29:56,09:29:56,252,12,,,,3450.67,0
4506070,09:30:40,09:30:40,253,13,,,,3804.26,0
4506070,09:31:13,09:31:13,255,14,,,,4185.46,0
4506070,09:31:30,09:31:30,256,15,,,,4383.81,0
4506070,09:31:54,09:31:54,257,16,,,,4587.88,0
4506070,09:32:13,09:32:13,258,17,,,,4800.61,0
4506070,09:32:38,09:32:38,259,18,,,,5003.78,0
4506070,09:32:59,09:32:59,8383,19,,,,5284.07,0
4506070,09:33:23,09:33:23,8384,20,,,,5606.33,0
4506070,09:33:36,09:33:36,8385,21,,,,5757.13,0
4506070,09:35:10,09:35:10,6548,22,,,,6346.83,0
4506070,09:36:00,09:36:00,6549,23,,,,6986.31,
4506070,09:36:17,09:36:17,6550,24,,,,7156.84,0
4506070,09:36:49,09:36:49,6551,25,,,,7388.69,0
4506070,09:37:45,09:37:45,8237,26,,,,7745.39,0
4506070,09:38:08,09:38:08,6552,27,,,,7908.55,0
4506070,09:40:00,09:40:00,9598,28,,,,8534.99,
4506070,09:47:00,09:47:00,1493,29,,,,13279.71,
4506070,09:49:00,09:49:00,9479,30,,,,13992.07,
4506070,09:53:00,09:53:00,622,31,,,,16500.03,
4506070,09:57:02,09:57:02,623,32,,,,20184.22,0
4506070,10:01:00,10:01:00,9922,33,,1,,23724.04,
4506120,09:24:00,09:24:00,9482,1,,,1,0,
4506120,09:24:21,09:24:21,241,2,,,,202.13,0
4506120,09:25:13,09:25:13,9480,3,,,,580.34,0
4506120,09:25:41,09:25:41,243,4,,,,902.04,0
4506120,09:26:33,09:26:33,244,5,,,,1481.17,0
4506120,09:26:51,09:26:51,245,6,,,,1658.31,0
4506120,09:27:20,09:27:20,246,7,,,,1952.3,0
4506120,09:27:55,09:27:55,247,8,,,,2212.14,0
4506120,09:28:20,09:28:20,248,9,,,,2433.76,0
4506120,09:29:00,09:29:00,249,10,,,,2812.75,
4506120,09:29:30,09:29:30,251,11,,,,3132.25,0
4506120,09:29:56,09:29:56,252,12,,,,3450.67,0
4506120,09:30:40,09:30:40,253,13,,,,3804.26,0
4506120,09:31:13,09:31:13,255,14,,,,4185.46,0
4506120,09:31:30,09:31:30,256,15,,,,4383.81,0
4506120,09:31:54,09:31:54,257,16,,,,4587.88,0
4506120,09:32:13,09:32:13,258,17,,,,4800.61,0
4506120,09:32:38,09:32:38,259,18,,,,5003.78,0
4506120,09:32:59,09:32:59,8383,19,,,,5284.07,0
4506120,09:33:23,09:33:23,8384,20,,,,5606.33,0
4506120,09:33:36,09:33:36,8385,21,,,,5757.13,0
4506120,09:35:10,09:35:10,6548,22,,,,6346.83,0
4506120,09:36:00,09:36:00,6549,23,,,,6986.31,
4506120,09:36:17,09:36:17,6550,24,,,,7156.84,0
4506120,09:36:49,09:36:49,6551,25,,,,7388.69,0
4506120,09:37:45,09:37:45,8237,26,,,,7745.39,0
4506120,09:38:08,09:38:08,6552,27,,,,7908.55,0
4506120,09:40:00,09:40:00,9598,28,,,,8534.99,
4506120,09:47:00,09:47:00,1493,29,,,,13279.71,
4506120,09:49:00,09:49:00,9479,30,,,,13992.07,
4506120,09:53:00,09:53:00,622,31,,,,16500.03,
4506120,09:57:02,09:57:02,623,32,,,,20184.22,0
4506120,10:01:00,10:01:00,9922,33,,1,,23724.04,
4555010,18:00:00,18:00:00,1493,1,,,1,0,
4555010,18:02:00,18:02:00,9479,2,,,,666.46,
4555010,18:06:00,18:06:00,622,3,,,,3174.42,
4555010,18:10:02,18:10:02,623,4,,,,6858.61,0
4555010,18:14:00,18:14:00,9922,5,,1,,10398.43,
4555080,18:00:00,18:00:00,1493,1,,,1,0,
4555080,18:02:00,18:02:00,9479,2,,,,666.46,
4555080,18:06:00,18:06:00,622,3,,,,3174.42,
4555080,18:10:02,18:10:02,623,4,,,,6858.61,0
4555080,18:14:00,18:14:00,9922,5,,1,,10398.43,
4555130,18:00:00,18:00:00,1493,1,,,1,0,
4555130,18:02:00,18:02:00,9479,2,,,,666.46,
4555130,18:06:00,18:06:00,622,3,,,,3174.42,
4555130,18:10:02,18:10:02,623,4,,,,6858.61,0
4555130,18:14:00,18:14:00,9922,5,,1,,10398.43,
4557140,16:02:00,16:02:00,1493,1,,,1,0,
4557140,16:04:00,16:04:00,9479,2,,,,666.46,
4557140,16:08:00,16:08:00,622,3,,,,3174.42,
4557140,16:12:02,16:12:02,623,4,,,,6858.61,0
4557140,16:16:00,16:16:00,9922,5,,1,,10398.43,
4559020,17:40:00,17:40:00,9482,1,,,1,0,
4559020,17:40:25,17:40:25,241,2,,,,202.13,0
4559020,17:41:28,17:41:28,9480,3,,,,580.34,0
4559020,17:42:01,17:42:01,243,4,,,,902.04,0
4559020,17:43:04,17:43:04,244,5,,,,1481.17,0
4559020,17:43:25,17:43:25,245,6,,,,1658.31,0
4559020,17:44:00,17:44:00,246,7,,,,1952.3,0
4559020,17:44:42,17:44:42,247,8,,,,2212.14,0
4559020,17:45:12,17:45:12,248,9,,,,2433.76,0
4559020,17:46:00,17:46:00,249,10,,,,2812.75,
4559020,17:46:35,17:46:35,251,11,,,,3132.25,0
4559020,17:47:04,17:47:04,252,12,,,,3450.67,0
4559020,17:47:54,17:47:54,253,13,,,,3804.26,0
4559020,17:48:32,17:48:32,255,14,,,,4185.46,0
4559020,17:48:52,17:48:52,256,15,,,,4383.81,0
4559020,17:49:19,17:49:19,257,16,,,,4587.88,0
4559020,17:49:41,17:49:41,258,17,,,,4800.61,0
4559020,17:50:09,17:50:09,259,18,,,,5003.78,0
4559020,17:50:33,17:50:33,8383,19,,,,5284.07,0
4559020,17:51:00,17:51:00,8384,20,,,,5606.33,0
4559020,17:51:16,17:51:16,8385,21,,,,5757.13,0
4559020,17:53:03,17:53:03,6548,22,,,,6346.83,0
4559020,17:54:00,17:54:00,6549,23,,,,6986.31,
4559020,17:54:13,17:54:13,6550,24,,,,7156.84,0
4559020,17:54:36,17:54:36,6551,25,,,,7388.69,0
4559020,17:55:19,17:55:19,8237,26,,,,7745.39,0
4559020,17:55:36,17:55:36,6552,27,,,,7908.55,0
4559020,17:57:00,17:57:00,9598,28,,,,8534.99,
4559020,18:04:00,18:04:00,1493,29,,,,13279.71,
4559020,18:05:00,18:05:00,9479,30,,,,13992.07,
4559020,18:08:00,18:08:00,622,31,,,,16500.03,
4559020,18:13:03,18:13:03,623,32,,,,20184.22,0
4559020,18:18:00,18:18:00,9922,33,,1,,23724.04,
4559030,17:40:00,17:40:00,9482,1,,,1,0,
4559030,17:40:25,17:40:25,241,2,,,,202.13,0
4559030,17:41:28,17:41:28,9480,3,,,,580.34,0
4559030,17:42:01,17:42:01,243,4,,,,902.04,0
4559030,17:43:04,17:43:04,244,5,,,,1481.17,0
4559030,17:43:25,17:43:25,245,6,,,,1658.31,0
4559030,17:44:00,17:44:00,246,7,,,,1952.3,0
4559030,17:44:42,17:44:42,247,8,,,,2212.14,0
4559030,17:45:12,17:45:12,248,9,,,,2433.76,0
4559030,17:46:00,17:46:00,249,10,,,,2812.75,
4559030,17:46:35,17:46:35,251,11,,,,3132.25,0
4559030,17:47:04,17:47:04,252,12,,,,3450.67,0
4559030,17:47:54,17:47:54,253,13,,,,3804.26,0
4559030,17:48:32,17:48:32,255,14,,,,4185.46,0
4559030,17:48:52,17:48:52,256,15,,,,4383.81,0
4559030,17:49:19,17:49:19,257,16,,,,4587.88,0
4559030,17:49:41,17:49:41,258,17,,,,4800.61,0
4559030,17:50:09,17:50:09,259,18,,,,5003.78,0
4559030,17:50:33,17:50:33,8383,19,,,,5284.07,0
4559030,17:51:00,17:51:00,8384,20,,,,5606.33,0
4559030,17:51:16,17:51:16,8385,21,,,,5757.13,0
4559030,17:53:03,17:53:03,6548,22,,,,6346.83,0
4559030,17:54:00,17:54:00,6549,23,,,,6986.31,
4559030,17:54:13,17:54:13,6550,24,,,,7156.84,0
4559030,17:54:36,17:54:36,6551,25,,,,7388.69,0
4559030,17:55:19,17:55:19,8237,26,,,,7745.39,0
4559030,17:55:36,17:55:36,6552,27,,,,7908.55,0
4559030,17:57:00,17:57:00,9598,28,,,,8534.99,
4559030,18:04:00,18:04:00,1493,29,,,,13279.71,
4559030,18:05:00,18:05:00,9479,30,,,,13992.07,
4559030,18:08:00,18:08:00,622,31,,,,16500.03,
4559030,18:13:03,18:13:03,623,32,,,,20184.22,0
4559030,18:18:00,18:18:00,9922,33,,1,,23724.04,
4559040,17:40:00,17:40:00,9482,1,,,1,0,
4559040,17:40:25,17:40:25,241,2,,,,202.13,0
4559040,17:41:28,17:41:28,9480,3,,,,580.34,0
4559040,17:42:01,17:42:01,243,4,,,,902.04,0
4559040,17:43:04,17:43:04,244,5,,,,1481.17,0
4559040,17:43:25,17:43:25,245,6,,,,1658.31,0
4559040,17:44:00,17:44:00,246,7,,,,1952.3,0
4559040,17:44:42,17:44:42,247,8,,,,2212.14,0
4559040,17:45:12,17:45:12,248,9,,,,2433.76,0
4559040,17:46:00,17:46:00,249,10,,,,2812.75,
4559040,17:46:35,17:46:35,251,11,,,,3132.25,0
4559040,17:47:04,17:47:04,252,12,,,,3450.67,0
4559040,17:47:54,17:47:54,253,13,,,,3804.26,0
4559040,17:48:32,17:48:32,255,14,,,,4185.46,0
4559040,17:48:52,17:48:52,256,15,,,,4383.81,0
4559040,17:49:19,17:49:19,257,16,,,,4587.88,0
4559040,17:49:41,17:49:41,258,17,,,,4800.61,0
4559040,17:50:09,17:50:09,259,18,,,,5003.78,0
4559040,17:50:33,17:50:33,8383,19,,,,5284.07,0
4559040,17:51:00,17:51:00,8384,20,,,,5606.33,0
4559040,17:51:16,17:51:16,8385,21,,,,5757.13,0
4559040,17:53:03,17:53:03,6548,22,,,,6346.83,0
4559040,17:54:00,17:54:00,6549,23,,,,6986.31,
4559040,17:54:13,17:54:13,6550,24,,,,7156.84,0
4559040,17:54:36,17:54:36,6551,25,,,,7388.69,0
4559040,17:55:19,17:55:19,8237,26,,,,7745.39,0
4559040,17:55:36,17:55:36,6552,27,,,,7908.55,0
4559040,17:57:00,17:57:00,9598,28,,,,8534.99,
4559040,18:04:00,18:04:00,1493,29,,,,13279.71,
4559040,18:05:00,18:05:00,9479,30,,,,13992.07,
4559040,18:08:00,18:08:00,622,31,,,,16500.03,
4559040,18:13:03,18:13:03,623,32,,,,20184.22,0
4559040,18:18:00,18:18:00,9922,33,,1,,23724.04,
4559050,17:40:00,17:40:00,9482,1,,,1,0,
4559050,17:40:25,17:40:25,241,2,,,,202.13,0
4559050,17:41:28,17:41:28,9480,3,,,,580.34,0
4559050,17:42:01,17:42:01,243,4,,,,902.04,0
4559050,17:43:04,17:43:04,244,5,,,,1481.17,0
4559050,17:43:25,17:43:25,245,6,,,,1658.31,0
4559050,17:44:00,17:44:00,246,7,,,,1952.3,0
4559050,17:44:42,17:44:42,247,8,,,,2212.14,0
4559050,17:45:12,17:45:12,248,9,,,,2433.76,0
4559050,17:46:00,17:46:00,249,10,,,,2812.75,
4559050,17:46:35,17:46:35,251,11,,,,3132.25,0
4559050,17:47:04,17:47:04,252,12,,,,3450.67,0
4559050,17:47:54,17:47:54,253,13,,,,3804.26,0
4559050,17:48:32,17:48:32,255,14,,,,4185.46,0
4559050,17:48:52,17:48:52,256,15,,,,4383.81,0
4559050,17:49:19,17:49:19,257,16,,,,4587.88,0
4559050,17:49:41,17:49:41,258,17,,,,4800.61,0
4559050,17:50:09,17:50:09,259,18,,,,5003.78,0
4559050,17:50:33,17:50:33,8383,19,,,,5284.07,0
4559050,17:51:00,17:51:00,8384,20,,,,5606.33,0
4559050,17:51:16,17:51:16,8385,21,,,,5757.13,0
4559050,17:53:03,17:53:03,6548,22,,,,6346.83,0
4559050,17:54:00,17:54:00,6549,23,,,,6986.31,
4559050,17:54:13,17:54:13,6550,24,,,,7156.84,0
4559050,17:54:36,17:54:36,6551,25,,,,7388.69,0
4559050,17:55:19,17:55:19,8237,26,,,,7745.39,0
4559050,17:55:36,17:55:36,6552,27,,,,7908.55,0
4559050,17:57:00,17:57:00,9598,28,,,,8534.99,
4559050,18:04:00,18:04:00,1493,29,,,,13279.71,
4559050,18:05:00,18:05:00,9479,30,,,,13992.07,
4559050,18:08:00,18:08:00,622,31,,,,16500.03,
4559050,18:13:03,18:13:03,623,32,,,,20184.22,0
4559050,18:18:00,18:18:00,9922,33,,1,,23724.04,
4559060,17:40:00,17:40:00,9482,1,,,1,0,
4559060,17:40:25,17:40:25,241,2,,,,202.13,0
4559060,17:41:28,17:41:28,9480,3,,,,580.34,0
4559060,17:42:01,17:42:01,243,4,,,,902.04,0
4559060,17:43:04,17:43:04,244,5,,,,1481.17,0
4559060,17:43:25,17:43:25,245,6,,,,1658.31,0
4559060,17:44:00,17:44:00,246,7,,,,1952.3,0
4559060,17:44:42,17:44:42,247,8,,,,2212.14,0
4559060,17:45:12,17:45:12,248,9,,,,2433.76,0
4559060,17:46:00,17:46:00,249,10,,,,2812.75,
4559060,17:46:35,17:46:35,251,11,,,,3132.25,0
4559060,17:47:04,17:47:04,252,12,,,,3450.67,0
4559060,17:47:54,17:47:54,253,13,,,,3804.26,0
4559060,17:48:32,17:48:32,255,14,,,,4185.46,0
4559060,17:48:52,17:48:52,256,15,,,,4383.81,0
4559060,17:49:19,17:49:19,257,16,,,,4587.88,0
4559060,17:49:41,17:49:41,258,17,,,,4800.61,0
4559060,17:50:09,17:50:09,259,18,,,,5003.78,0
4559060,17:50:33,17:50:33,8383,19,,,,5284.07,0
4559060,17:51:00,17:51:00,8384,20,,,,5606.33,0
4559060,17:51:16,17:51:16,8385,21,,,,5757.13,0
4559060,17:53:03,17:53:03,6548,22,,,,6346.83,0
4559060,17:54:00,17:54:00,6549,23,,,,6986.31,
4559060,17:54:13,17:54:13,6550,24,,,,7156.84,0
4559060,17:54:36,17:54:36,6551,25,,,,7388.69,0
4559060,17:55:19,17:55:19,8237,26,,,,7745.39,0
4559060,17:55:36,17:55:36,6552,27,,,,7908.55,0
4559060,17:57:00,17:57:00,9598,28,,,,8534.99,
4559060,18:04:00,18:04:00,1493,29,,,,13279.71,
4559060,18:05:00,18:05:00,9479,30,,,,13992.07,
4559060,18:08:00,18:08:00,622,31,,,,16500.03,
4559060,18:13:03,18:13:03,623,32,,,,20184.22,0
4559060,18:18:00,18:18:00,9922,33,,1,,23724.04,
4559090,17:40:00,17:40:00,9482,1,,,1,0,
4559090,17:40:25,17:40:25,241,2,,,,202.13,0
4559090,17:41:28,17:41:28,9480,3,,,,580.34,0
4559090,17:42:01,17:42:01,243,4,,,,902.04,0
4559090,17:43:04,17:43:04,244,5,,,,1481.17,0
4559090,17:43:25,17:43:25,245,6,,,,1658.31,0
4559090,17:44:00,17:44:00,246,7,,,,1952.3,0
4559090,17:44:42,17:44:42,247,8,,,,2212.14,0
4559090,17:45:12,17:45:12,248,9,,,,2433.76,0
4559090,17:46:00,17:46:00,249,10,,,,2812.75,
4559090,17:46:35,17:46:35,251,11,,,,3132.25,0
4559090,17:47:04,17:47:04,252,12,,,,3450.67,0
4559090,17:47:54,17:47:54,253,13,,,,3804.26,0
4559090,17:48:32,17:48:32,255,14,,,,4185.46,0
4559090,17:48:52,17:48:52,256,15,,,,4383.81,0
4559090,17:49:19,17:49:19,257,16,,,,4587.88,0
4559090,17:49:41,17:49:41,258,17,,,,4800.61,0
4559090,17:50:09,17:50:09,259,18,,,,5003.78,0
4559090,17:50:33,17:50:33,8383,19,,,,5284.07,0
4559090,17:51:00,17:51:00,8384,20,,,,5606.33,0
4559090,17:51:16,17:51:16,8385,21,,,,5757.13,0
4559090,17:53:03,17:53:03,6548,22,,,,6346.83,0
4559090,17:54:00,17:54:00,6549,23,,,,6986.31,
4559090,17:54:13,17:54:13,6550,24,,,,7156.84,0
4559090,17:54:36,17:54:36,6551,25,,,,7388.69,0
4559090,17:55:19,17:55:19,8237,26,,,,7745.39,0
4559090,17:55:36,17:55:36,6552,27,,,,7908.55,0
4559090,17:57:00,17:57:00,9598,28,,,,8534.99,
4559090,18:04:00,18:04:00,1493,29,,,,13279.71,
4559090,18:05:00,18:05:00,9479,30,,,,13992.07,
4559090,18:08:00,18:08:00,622,31,,,,16500.03,
4559090,18:13:03,18:13:03,623,32,,,,20184.22,0
4559090,18:18:00,18:18:00,9922,33,,1,,23724.04,
4559100,17:40:00,17:40:00,9482,1,,,1,0,
4559100,17:40:25,17:40:25,241,2,,,,202.13,0
4559100,17:41:28,17:41:28,9480,3,,,,580.34,0
4559100,17:42:01,17:42:01,243,4,,,,902.04,0
4559100,17:43:04,17:43:04,244,5,,,,1481.17,0
4559100,17:43:25,17:43:25,245,6,,,,1658.31,0
4559100,17:44:00,17:44:00,246,7,,,,1952.3,0
4559100,17:44:42,17:44:42,247,8,,,,2212.14,0
4559100,17:45:12,17:45:12,248,9,,,,2433.76,0
4559100,17:46:00,17:46:00,249,10,,,,2812.75,
4559100,17:46:35,17:46:35,251,11,,,,3132.25,0
4559100,17:47:04,17:47:04,252,12,,,,3450.67,0
4559100,17:47:54,17:47:54,253,13,,,,3804.26,0
4559100,17:48:32,17:48:32,255,14,,,,4185.46,0
4559100,17:48:52,17:48:52,256,15,,,,4383.81,0
4559100,17:49:19,17:49:19,257,16,,,,4587.88,0
4559100,17:49:41,17:49:41,258,17,,,,4800.61,0
4559100,17:50:09,17:50:09,259,18,,,,5003.78,0
4559100,17:50:33,17:50:33,8383,19,,,,5284.07,0
4559100,17:51:00,17:51:00,8384,20,,,,5606.33,0
4559100,17:51:16,17:51:16,8385,21,,,,5757.13,0
4559100,17:53:03,17:53:03,6548,22,,,,6346.83,0
4559100,17:54:00,17:54:00,6549,23,,,,6986.31,
4559100,17:54:13,17:54:13,6550,24,,,,7156.84,0
4559100,17:54:36,17:54:36,6551,25,,,,7388.69,0
4559100,17:55:19,17:55:19,8237,26,,,,7745.39,0
4559100,17:55:36,17:55:36,6552,27,,,,7908.55,0
4559100,17:57:00,17:57:00,9598,28,,,,8534.99,
4559100,18:04:00,18:04:00,1493,29,,,,13279.71,
4559100,18:05:00,18:05:00,9479,30,,,,13992.07,
4559100,18:08:00,18:08:00,622,31,,,,16500.03,
4559100,18:13:03,18:13:03,623,32,,,,20184.22,0
4559100,18:18:00,18:18:00,9922,33,,1,,23724.04,
4559110,17:40:00,17:40:00,9482,1,,,1,0,
4559110,17:40:25,17:40:25,241,2,,,,202.13,0
4559110,17:41:28,17:41:28,9480,3,,,,580.34,0
4559110,17:42:01,17:42:01,243,4,,,,902.04,0
4559110,17:43:04,17:43:04,244,5,,,,1481.17,0
4559110,17:43:25,17:43:25,245,6,,,,1658.31,0
4559110,17:44:00,17:44:00,246,7,,,,1952.3,0
4559110,17:44:42,17:44:42,247,8,,,,2212.14,0
4559110,17:45:12,17:45:12,248,9,,,,2433.76,0
4559110,17:46:00,17:46:00,249,10,,,,2812.75,
4559110,17:46:35,17:46:35,251,11,,,,3132.25,0
4559110,17:47:04,17:47:04,252,12,,,,3450.67,0
4559110,17:47:54,17:47:54,253,13,,,,3804.26,0
4559110,17:48:32,17:48:32,255,14,,,,4185.46,0
4559110,17:48:52,17:48:52,256,15,,,,4383.81,0
4559110,17:49:19,17:49:19,257,16,,,,4587.88,0
4559110,17:49:41,17:49:41,258,17,,,,4800.61,0
4559110,17:50:09,17:50:09,259,18,,,,5003.78,0
4559110,17:50:33,17:50:33,8383,19,,,,5284.07,0
4559110,17:51:00,17:51:00,8384,20,,,,5606.33,0
4559110,17:51:16,17:51:16,8385,21,,,,5757.13,0
4559110,17:53:03,17:53:03,6548,22,,,,6346.83,0
4559110,17:54:00,17:54:00,6549,23,,,,6986.31,
4559110,17:54:13,17:54:13,6550,24,,,,7156.84,0
4559110,17:54:36,17:54:36,6551,25,,,,7388.69,0
4559110,17:55:19,17:55:19,8237,26,,,,7745.39,0
4559110,17:55:36,17:55:36,6552,27,,,,7908.55,0
4559110,17:57:00,17:57:00,9598,28,,,,8534.99,
4559110,18:04:00,18:04:00,1493,29,,,,13279.71,
4559110,18:05:00,18:05:00,9479,30,,,,13992.07,
4559110,18:08:00,18:08:00,622,31,,,,16500.03,
4559110,18:13:03,18:13:03,623,32,,,,20184.22,0
4559110,18:18:00,18:18:00,9922,33,,1,,23724.04,
4570140,06:47:00,06:47:00,1493,1,,,1,0,
4570140,06:49:00,06:49:00,9479,2,,,,666.46,
4570140,06:53:00,06:53:00,622,3,,,,3174.42,
4570140,06:57:02,06:57:02,623,4,,,,6858.61,0
4570140,07:01:00,07:01:00,9922,5,,1,,10398.43,
4667020,08:04:00,08:04:00,9482,1,,,1,0,
4667020,08:04:29,08:04:29,241,2,,,,202.13,0
4667020,08:05:43,08:05:43,9480,3,,,,580.34,0
4667020,08:06:21,08:06:21,243,4,,,,902.04,0
4667020,08:07:35,08:07:35,244,5,,,,1481.17,0
4667020,08:07:59,08:07:59,245,6,,,,1658.31,0
4667020,08:08:40,08:08:40,246,7,,,,1952.3,0
4667020,08:09:29,08:09:29,247,8,,,,2212.14,0
4667020,08:10:04,08:10:04,248,9,,,,2433.76,0
4667020,08:11:00,08:11:00,249,10,,,,2812.75,
4667020,08:11:40,08:11:40,251,11,,,,3132.25,0
4667020,08:12:15,08:12:15,252,12,,,,3450.67,0
4667020,08:13:13,08:13:13,253,13,,,,3804.26,0
4667020,08:13:57,08:13:57,255,14,,,,4185.46,0
4667020,08:14:20,08:14:20,256,15,,,,4383.81,0
4667020,08:14:51,08:14:51,257,16,,,,4587.88,0
4667020,08:15:17,08:15:17,258,17,,,,4800.61,0
4667020,08:15:50,08:15:50,259,18,,,,5003.78,0
4667020,08:16:19,08:16:19,8383,19,,,,5284.07,0
4667020,08:16:50,08:16:50,8384,20,,,,5606.33,0
4667020,08:17:08,08:17:08,8385,21,,,,5757.13,0
4667020,08:18:47,08:18:47,9597,22,,,,6290.66,0
4667020,08:19:08,08:19:08,8392,23,,,,6513.63,0
4667020,08:20:00,08:20:00,9598,24,,,,7120.17,
4667020,08:27:00,08:27:00,1493,25,,,,11864.89,
4667020,08:29:00,08:29:00,9479,26,,,,12577.25,
4667020,08:32:09,08:32:09,622,27,,,,15085.21,0
4667020,08:36:37,08:36:37,623,28,,,,18769.4,0
4667020,08:41:00,08:41:00,9922,29,,1,,22309.22,
4667030,08:04:00,08:04:00,9482,1,,,1,0,
4667030,08:04:29,08:04:29,241,2,,,,202.13,0
4667030,08:05:43,08:05:43,9480,3,,,,580.34,0
4667030,08:06:21,08:06:21,243,4,,,,902.04,0
4667030,08:07:35,08:07:35,244,5,,,,1481.17,0
4667030,08:07:59,08:07:59,245,6,,,,1658.31,0
4667030,08:08:40,08:08:40,246,7,,,,1952.3,0
4667030,08:09:29,08:09:29,247,8,,,,2212.14,0
4667030,08:10:04,08:10:04,248,9,,,,2433.76,0
4667030,08:11:00,08:11:00,249,10,,,,2812.75,
4667030,08:11:40,08:11:40,251,11,,,,3132.25,0
4667030,08:12:15,08:12:15,252,12,,,,3450.67,0
4667030,08:13:13,08:13:13,253,13,,,,3804.26,0
4667030,08:13:57,08:13:57,255,14,,,,4185.46,0
4667030,08:14:20,08:14:20,256,15,,,,4383.81,0
4667030,08:14:51,08:14:51,257,16,,,,4587.88,0
4667030,08:15:17,08:15:17,258,17,,,,4800.61,0
4667030,08:15:50,08:15:50,259,18,,,,5003.78,0
4667030,08:16:19,08:16:19,8383,19,,,,5284.07,0
4667030,08:16:50,08:16:50,8384,20,,,,5606.33,0
4667030,08:17:08,08:17:08,8385,21,,,,5757.13,0
4667030,08:18:47,08:18:47,9597,22,,,,6290.66,0
4667030,08:19:08,08:19:08,8392,23,,,,6513.63,0
4667030,08:20:00,08:20:00,9598,24,,,,7120.17,
4667030,08:27:00,08:27:00,1493,25,,,,11864.89,
4667030,08:29:00,08:29:00,9479,26,,,,12577.25,
4667030,08:32:09,08:32:09,622,27,,,,15085.21,0
4667030,08:36:37,08:36:37,623,28,,,,18769.4,0
4667030,08:41:00,08:41:00,9922,29,,1,,22309.22,
4667040,08:04:00,08:04:00,9482,1,,,1,0,
4667040,08:04:29,08:04:29,241,2,,,,202.13,0
4667040,08:05:43,08:05:43,9480,3,,,,580.34,0
4667040,08:06:21,08:06:21,243,4,,,,902.04,0
4667040,08:07:35,08:07:35,244,5,,,,1481.17,0
4667040,08:07:59,08:07:59,245,6,,,,1658.31,0
4667040,08:08:40,08:08:40,246,7,,,,1952.3,0
4667040,08:09:29,08:09:29,247,8,,,,2212.14,0
4667040,08:10:04,08:10:04,248,9,,,,2433.76,0
4667040,08:11:00,08:11:00,249,10,,,,2812.75,
4667040,08:11:40,08:11:40,251,11,,,,3132.25,0
4667040,08:12:15,08:12:15,252,12,,,,3450.67,0
4667040,08:13:13,08:13:13,253,13,,,,3804.26,0
4667040,08:13:57,08:13:57,255,14,,,,4185.46,0
4667040,08:14:20,08:14:20,256,15,,,,4383.81,0
4667040,08:14:51,08:14:51,257,16,,,,4587.88,0
4667040,08:15:17,08:15:17,258,17,,,,4800.61,0
4667040,08:15:50,08:15:50,259,18,,,,5003.78,0
4667040,08:16:19,08:16:19,8383,19,,,,5284.07,0
4667040,08:16:50,08:16:50,8384,20,,,,5606.33,0
4667040,08:17:08,08:17:08,8385,21,,,,5757.13,0
4667040,08:18:47,08:18:47,9597,22,,,,6290.66,0
4667040,08:19:08,08:19:08,8392,23,,,,6513.63,0
4667040,08:20:00,08:20:00,9598,24,,,,7120.17,
4667040,08:27:00,08:27:00,1493,25,,,,11864.89,
4667040,08:29:00,08:29:00,9479,26,,,,12577.25,
4667040,08:32:09,08:32:09,622,27,,,,15085.21,0
4667040,08:36:37,08:36:37,623,28,,,,18769.4,0
4667040,08:41:00,08:41:00,9922,29,,1,,22309.22,
4667050,08:04:00,08:04:00,9482,1,,,1,0,
4667050,08:04:29,08:04:29,241,2,,,,202.13,0
4667050,08:05:43,08:05:43,9480,3,,,,580.34,0
4667050,08:06:21,08:06:21,243,4,,,,902.04,0
4667050,08:07:35,08:07:35,244,5,,,,1481.17,0
4667050,08:07:59,08:07:59,245,6,,,,1658.31,0
4667050,08:08:40,08:08:40,246,7,,,,1952.3,0
4667050,08:09:29,08:09:29,247,8,,,,2212.14,0
4667050,08:10:04,08:10:04,248,9,,,,2433.76,0
4667050,08:11:00,08:11:00,249,10,,,,2812.75,
4667050,08:11:40,08:11:40,251,11,,,,3132.25,0
4667050,08:12:15,08:12:15,252,12,,,,3450.67,0
4667050,08:13:13,08:13:13,253,13,,,,3804.26,0
4667050,08:13:57,08:13:57,255,14,,,,4185.46,0
4667050,08:14:20,08:14:20,256,15,,,,4383.81,0
4667050,08:14:51,08:14:51,257,16,,,,4587.88,0
4667050,08:15:17,08:15:17,258,17,,,,4800.61,0
4667050,08:15:50,08:15:50,259,18,,,,5003.78,0
4667050,08:16:19,08:16:19,8383,19,,,,5284.07,0
4667050,08:16:50,08:16:50,8384,20,,,,5606.33,0
4667050,08:17:08,08:17:08,8385,21,,,,5757.13,0
4667050,08:18:47,08:18:47,9597,22,,,,6290.66,0
4667050,08:19:08,08:19:08,8392,23,,,,6513.63,0
4667050,08:20:00,08:20:00,9598,24,,,,7120.17,
4667050,08:27:00,08:27:00,1493,25,,,,11864.89,
4667050,08:29:00,08:29:00,9479,26,,,,12577.25,
4667050,08:32:09,08:32:09,622,27,,,,15085.21,0
4667050,08:36:37,08:36:37,623,28,,,,18769.4,0
4667050,08:41:00,08:41:00,9922,29,,1,,22309.22,
4667060,08:04:00,08:04:00,9482,1,,,1,0,
4667060,08:04:29,08:04:29,241,2,,,,202.13,0
4667060,08:05:43,08:05:43,9480,3,,,,580.34,0
4667060,08:06:21,08:06:21,243,4,,,,902.04,0
4667060,08:07:35,08:07:35,244,5,,,,1481.17,0
4667060,08:07:59,08:07:59,245,6,,,,1658.31,0
4667060,08:08:40,08:08:40,246,7,,,,1952.3,0
4667060,08:09:29,08:09:29,247,8,,,,2212.14,0
4667060,08:10:04,08:10:04,248,9,,,,2433.76,0
4667060,08:11:00,08:11:00,249,10,,,,2812.75,
4667060,08:11:40,08:11:40,251,11,,,,3132.25,0
4667060,08:12:15,08:12:15,252,12,,,,3450.67,0
4667060,08:13:13,08:13:13,253,13,,,,3804.26,0
4667060,08:13:57,08:13:57,255,14,,,,4185.46,0
4667060,08:14:20,08:14:20,256,15,,,,4383.81,0
4667060,08:14:51,08:14:51,257,16,,,,4587.88,0
4667060,08:15:17,08:15:17,258,17,,,,4800.61,0
4667060,08:15:50,08:15:50,259,18,,,,5003.78,0
4667060,08:16:19,08:16:19,8383,19,,,,5284.07,0
4667060,08:16:50,08:16:50,8384,20,,,,5606.33,0
4667060,08:17:08,08:17:08,8385,21,,,,5757.13,0
4667060,08:18:47,08:18:47,9597,22,,,,6290.66,0
4667060,08:19:08,08:19:08,8392,23,,,,6513.63,0
4667060,08:20:00,08:20:00,9598,24,,,,7120.17,
4667060,08:27:00,08:27:00,1493,25,,,,11864.89,
4667060,08:29:00,08:29:00,9479,26,,,,12577.25,
4667060,08:32:09,08:32:09,622,27,,,,15085.21,0
4667060,08:36:37,08:36:37,623,28,,,,18769.4,0
4667060,08:41:00,08:41:00,9922,29,,1,,22309.22,
4667090,08:04:00,08:04:00,9482,1,,,1,0,
4667090,08:04:29,08:04:29,241,2,,,,202.13,0
4667090,08:05:43,08:05:43,9480,3,,,,580.34,0
4667090,08:06:21,08:06:21,243,4,,,,902.04,0
4667090,08:07:35,08:07:35,244,5,,,,1481.17,0
4667090,08:07:59,08:07:59,245,6,,,,1658.31,0
4667090,08:08:40,08:08:40,246,7,,,,1952.3,0
4667090,08:09:29,08:09:29,247,8,,,,2212.14,0
4667090,08:10:04,08:10:04,248,9,,,,2433.76,0
4667090,08:11:00,08:11:00,249,10,,,,2812.75,
4667090,08:11:40,08:11:40,251,11,,,,3132.25,0
4667090,08:12:15,08:12:15,252,12,,,,3450.67,0
4667090,08:13:13,08:13:13,253,13,,,,3804.26,0
4667090,08:13:57,08:13:57,255,14,,,,4185.46,0
4667090,08:14:20,08:14:20,256,15,,,,4383.81,0
4667090,08:14:51,08:14:51,257,16,,,,4587.88,0
4667090,08:15:17,08:15:17,258,17,,,,4800.61,0
4667090,08:15:50,08:15:50,259,18,,,,5003.78,0
4667090,08:16:19,08:16:19,8383,19,,,,5284.07,0
4667090,08:16:50,08:16:50,8384,20,,,,5606.33,0
4667090,08:17:08,08:17:08,8385,21,,,,5757.13,0
4667090,08:18:47,08:18:47,9597,22,,,,6290.66,0
4667090,08:19:08,08:19:08,8392,23,,,,6513.63,0
4667090,08:20:00,08:20:00,9598,24,,,,7120.17,
4667090,08:27:00,08:27:00,1493,25,,,,11864.89,
4667090,08:29:00,08:29:00,9479,26,,,,12577.25,
4667090,08:32:09,08:32:09,622,27,,,,15085.21,0
4667090,08:36:37,08:36:37,623,28,,,,18769.4,0
4667090,08:41:00,08:41:00,9922,29,,1,,22309.22,
4667100,08:04:00,08:04:00,9482,1,,,1,0,
4667100,08:04:29,08:04:29,241,2,,,,202.13,0
4667100,08:05:43,08:05:43,9480,3,,,,580.34,0
4667100,08:06:21,08:06:21,243,4,,,,902.04,0
4667100,08:07:35,08:07:35,244,5,,,,1481.17,0
4667100,08:07:59,08:07:59,245,6,,,,1658.31,0
4667100,08:08:40,08:08:40,246,7,,,,1952.3,0
4667100,08:09:29,08:09:29,247,8,,,,2212.14,0
4667100,08:10:04,08:10:04,248,9,,,,2433.76,0
4667100,08:11:00,08:11:00,249,10,,,,2812.75,
4667100,08:11:40,08:11:40,251,11,,,,3132.25,0
4667100,08:12:15,08:12:15,252,12,,,,3450.67,0
4667100,08:13:13,08:13:13,253,13,,,,3804.26,0
4667100,08:13:57,08:13:57,255,14,,,,4185.46,0
4667100,08:14:20,08:14:20,256,15,,,,4383.81,0
4667100,08:14:51,08:14:51,257,16,,,,4587.88,0
4667100,08:15:17,08:15:17,258,17,,,,4800.61,0
4667100,08:15:50,08:15:50,259,18,,,,5003.78,0
4667100,08:16:19,08:16:19,8383,19,,,,5284.07,0
4667100,08:16:50,08:16:50,8384,20,,,,5606.33,0
4667100,08:17:08,08:17:08,8385,21,,,,5757.13,0
4667100,08:18:47,08:18:47,9597,22,,,,6290.66,0
4667100,08:19:08,08:19:08,8392,23,,,,6513.63,0
4667100,08:20:00,08:20:00,9598,24,,,,7120.17,
4667100,08:27:00,08:27:00,1493,25,,,,11864.89,
4667100,08:29:00,08:29:00,9479,26,,,,12577.25,
4667100,08:32:09,08:32:09,622,27,,,,15085.21,0
4667100,08:36:37,08:36:37,623,28,,,,18769.4,0
4667100,08:41:00,08:41:00,9922,29,,1,,22309.22,
4667110,08:04:00,08:04:00,9482,1,,,1,0,
4667110,08:04:29,08:04:29,241,2,,,,202.13,0
4667110,08:05:43,08:05:43,9480,3,,,,580.34,0
4667110,08:06:21,08:06:21,243,4,,,,902.04,0
4667110,08:07:35,08:07:35,244,5,,,,1481.17,0
4667110,08:07:59,08:07:59,245,6,,,,1658.31,0
4667110,08:08:40,08:08:40,246,7,,,,1952.3,0
4667110,08:09:29,08:09:29,247,8,,,,2212.14,0
4667110,08:10:04,08:10:04,248,9,,,,2433.76,0
4667110,08:11:00,08:11:00,249,10,,,,2812.75,
4667110,08:11:40,08:11:40,251,11,,,,3132.25,0
4667110,08:12:15,08:12:15,252,12,,,,3450.67,0
4667110,08:13:13,08:13:13,253,13,,,,3804.26,0
4667110,08:13:57,08:13:57,255,14,,,,4185.46,0
4667110,08:14:20,08:14:20,256,15,,,,4383.81,0
4667110,08:14:51,08:14:51,257,16,,,,4587.88,0
4667110,08:15:17,08:15:17,258,17,,,,4800.61,0
4667110,08:15:50,08:15:50,259,18,,,,5003.78,0
4667110,08:16:19,08:16:19,8383,19,,,,5284.07,0
4667110,08:16:50,08:16:50,8384,20,,,,5606.33,0
4667110,08:17:08,08:17:08,8385,21,,,,5757.13,0
4667110,08:18:47,08:18:47,9597,22,,,,6290.66,0
4667110,08:19:08,08:19:08,8392,23,,,,6513.63,0
4667110,08:20:00,08:20:00,9598,24,,,,7120.17,
4667110,08:27:00,08:27:00,1493,25,,,,11864.89,
4667110,08:29:00,08:29:00,9479,26,,,,12577.25,
4667110,08:32:09,08:32:09,622,27,,,,15085.21,0
4667110,08:36:37,08:36:37,623,28,,,,18769.4,0
4667110,08:41:00,08:41:00,9922,29,,1,,22309.22,
4748010,20:52:00,20:52:00,9482,1,,,1,0,
4748010,20:52:21,20:52:21,241,2,,,,202.13,0
4748010,20:53:13,20:53:13,9480,3,,,,580.34,0
4748010,20:53:41,20:53:41,243,4,,,,902.04,0
4748010,20:54:33,20:54:33,244,5,,,,1481.17,0
4748010,20:54:51,20:54:51,245,6,,,,1658.31,0
4748010,20:55:20,20:55:20,246,7,,,,1952.3,0
4748010,20:55:55,20:55:55,247,8,,,,2212.14,0
4748010,20:56:20,20:56:20,248,9,,,,2433.76,0
4748010,20:57:00,20:57:00,249,10,,,,2812.75,
4748010,20:57:30,20:57:30,251,11,,,,3132.25,0
4748010,20:57:56,20:57:56,252,12,,,,3450.67,0
4748010,20:58:40,20:58:40,253,13,,,,3804.26,0
4748010,20:59:13,20:59:13,255,14,,,,4185.46,0
4748010,20:59:30,20:59:30,256,15,,,,4383.81,0
4748010,20:59:54,20:59:54,257,16,,,,4587.88,0
4748010,21:00:13,21:00:13,258,17,,,,4800.61,0
4748010,21:00:38,21:00:38,259,18,,,,5003.78,0
4748010,21:00:59,21:00:59,8383,19,,,,5284.07,0
4748010,21:01:23,21:01:23,8384,20,,,,5606.33,0
4748010,21:01:36,21:01:36,8385,21,,,,5757.13,0
4748010,21:03:10,21:03:10,6548,22,,,,6346.83,0
4748010,21:04:00,21:04:00,6549,23,,,,6986.31,
4748010,21:04:17,21:04:17,6550,24,,,,7156.84,0
4748010,21:04:49,21:04:49,6551,25,,,,7388.69,0
4748010,21:05:45,21:05:45,8237,26,,,,7745.39,0
4748010,21:06:08,21:06:08,6552,27,,,,7908.55,0
4748010,21:08:00,21:08:00,9598,28,,,,8534.99,
4748010,21:15:00,21:15:00,1493,29,,,,13279.71,
4748010,21:17:00,21:17:00,9479,30,,,,13992.07,
4748010,21:21:00,21:21:00,622,31,,,,16500.03,
4748010,21:25:02,21:25:02,623,32,,,,20184.22,0
4748010,21:29:00,21:29:00,9922,33,,1,,23724.04,
4748080,20:52:00,20:52:00,9482,1,,,1,0,
4748080,20:52:21,20:52:21,241,2,,,,202.13,0
4748080,20:53:13,20:53:13,9480,3,,,,580.34,0
4748080,20:53:41,20:53:41,243,4,,,,902.04,0
4748080,20:54:33,20:54:33,244,5,,,,1481.17,0
4748080,20:54:51,20:54:51,245,6,,,,1658.31,0
4748080,20:55:20,20:55:20,246,7,,,,1952.3,0
4748080,20:55:55,20:55:55,247,8,,,,2212.14,0
4748080,20:56:20,20:56:20,248,9,,,,2433.76,0
4748080,20:57:00,20:57:00,249,10,,,,2812.75,
4748080,20:57:30,20:57:30,251,11,,,,3132.25,0
4748080,20:57:56,20:57:56,252,12,,,,3450.67,0
4748080,20:58:40,20:58:40,253,13,,,,3804.26,0
4748080,20:59:13,20:59:13,255,14,,,,4185.46,0
4748080,20:59:30,20:59:30,256,15,,,,4383.81,0
4748080,20:59:54,20:59:54,257,16,,,,4587.88,0
4748080,21:00:13,21:00:13,258,17,,,,4800.61,0
4748080,21:00:38,21:00:38,259,18,,,,5003.78,0
4748080,21:00:59,21:00:59,8383,19,,,,5284.07,0
4748080,21:01:23,21:01:23,8384,20,,,,5606.33,0
4748080,21:01:36,21:01:36,8385,21,,,,5757.13,0
4748080,21:03:10,21:03:10,6548,22,,,,6346.83,0
4748080,21:04:00,21:04:00,6549,23,,,,6986.31,
4748080,21:04:17,21:04:17,6550,24,,,,7156.84,0
4748080,21:04:49,21:04:49,6551,25,,,,7388.69,0
4748080,21:05:45,21:05:45,8237,26,,,,7745.39,0
4748080,21:06:08,21:06:08,6552,27,,,,7908.55,0
4748080,21:08:00,21:08:00,9598,28,,,,8534.99,
4748080,21:15:00,21:15:00,1493,29,,,,13279.71,
4748080,21:17:00,21:17:00,9479,30,,,,13992.07,
4748080,21:21:00,21:21:00,622,31,,,,16500.03,
4748080,21:25:02,21:25:02,623,32,,,,20184.22,0
4748080,21:29:00,21:29:00,9922,33,,1,,23724.04,
4748130,20:52:00,20:52:00,9482,1,,,1,0,
4748130,20:52:21,20:52:21,241,2,,,,202.13,0
4748130,20:53:13,20:53:13,9480,3,,,,580.34,0
4748130,20:53:41,20:53:41,243,4,,,,902.04,0
4748130,20:54:33,20:54:33,244,5,,,,1481.17,0
4748130,20:54:51,20:54:51,245,6,,,,1658.31,0
4748130,20:55:20,20:55:20,246,7,,,,1952.3,0
4748130,20:55:55,20:55:55,247,8,,,,2212.14,0
4748130,20:56:20,20:56:20,248,9,,,,2433.76,0
4748130,20:57:00,20:57:00,249,10,,,,2812.75,
4748130,20:57:30,20:57:30,251,11,,,,3132.25,0
4748130,20:57:56,20:57:56,252,12,,,,3450.67,0
4748130,20:58:40,20:58:40,253,13,,,,3804.26,0
4748130,20:59:13,20:59:13,255,14,,,,4185.46,0
4748130,20:59:30,20:59:30,256,15,,,,4383.81,0
4748130,20:59:54,20:59:54,257,16,,,,4587.88,0
4748130,21:00:13,21:00:13,258,17,,,,4800.61,0
4748130,21:00:38,21:00:38,259,18,,,,5003.78,0
4748130,21:00:59,21:00:59,8383,19,,,,5284.07,0
4748130,21:01:23,21:01:23,8384,20,,,,5606.33,0
4748130,21:01:36,21:01:36,8385,21,,,,5757.13,0
4748130,21:03:10,21:03:10,6548,22,,,,6346.83,0
4748130,21:04:00,21:04:00,6549,23,,,,6986.31,
4748130,21:04:17,21:04:17,6550,24,,,,7156.84,0
4748130,21:04:49,21:04:49,6551,25,,,,7388.69,0
4748130,21:05:45,21:05:45,8237,26,,,,7745.39,0
4748130,21:06:08,21:06:08,6552,27,,,,7908.55,0
4748130,21:08:00,21:08:00,9598,28,,,,8534.99,
4748130,21:15:00,21:15:00,1493,29,,,,13279.71,
4748130,21:17:00,21:17:00,9479,30,,,,13992.07,
4748130,21:21:00,21:21:00,622,31,,,,16500.03,
4748130,21:25:02,21:25:02,623,32,,,,20184.22,0
4748130,21:29:00,21:29:00,9922,33,,1,,23724.04,
4751140,19:32:00,19:32:00,1493,1,,,1,0,
4751140,19:34:00,19:34:00,9479,2,,,,666.46,
4751140,19:38:00,19:38:00,622,3,,,,3174.42,
4751140,19:42:02,19:42:02,623,4,,,,6858.61,0
4751140,19:46:00,19:46:00,9922,5,,1,,10398.43,
4895070,08:17:00,08:17:00,1493,1,,,1,0,
4895070,08:19:00,08:19:00,9479,2,,,,666.46,
4895070,08:23:00,08:23:00,622,3,,,,3174.42,
4895070,08:27:02,08:27:02,623,4,,,,6858.61,0
4895070,08:31:00,08:31:00,9922,5,,1,,10398.43,
4895120,08:17:00,08:17:00,1493,1,,,1,0,
4895120,08:19:00,08:19:00,9479,2,,,,666.46,
4895120,08:23:00,08:23:00,622,3,,,,3174.42,
4895120,08:27:02,08:27:02,623,4,,,,6858.61,0
4895120,08:31:00,08:31:00,9922,5,,1,,10398.43,
5000020,14:42:00,14:42:00,9598,1,,,1,0,
5000020,14:49:00,14:49:00,1493,2,,,,4744.72,
5000020,14:52:00,14:52:00,9479,3,,,,5457.08,
5000020,14:55:09,14:55:09,622,4,,,,7965.04,0
5000020,14:59:37,14:59:37,623,5,,,,11649.23,0
5000020,15:04:00,15:04:00,9922,6,,1,,15189.05,
5000030,14:42:00,14:42:00,9598,1,,,1,0,
5000030,14:49:00,14:49:00,1493,2,,,,4744.72,
5000030,14:52:00,14:52:00,9479,3,,,,5457.08,
5000030,14:55:09,14:55:09,622,4,,,,7965.04,0
5000030,14:59:37,14:59:37,623,5,,,,11649.23,0
5000030,15:04:00,15:04:00,9922,6,,1,,15189.05,
5000040,14:42:00,14:42:00,9598,1,,,1,0,
5000040,14:49:00,14:49:00,1493,2,,,,4744.72,
5000040,14:52:00,14:52:00,9479,3,,,,5457.08,
5000040,14:55:09,14:55:09,622,4,,,,7965.04,0
5000040,14:59:37,14:59:37,623,5,,,,11649.23,0
5000040,15:04:00,15:04:00,9922,6,,1,,15189.05,
5000050,14:42:00,14:42:00,9598,1,,,1,0,
5000050,14:49:00,14:49:00,1493,2,,,,4744.72,
5000050,14:52:00,14:52:00,9479,3,,,,5457.08,
5000050,14:55:09,14:55:09,622,4,,,,7965.04,0
5000050,14:59:37,14:59:37,623,5,,,,11649.23,0
5000050,15:04:00,15:04:00,9922,6,,1,,15189.05,
5000060,14:42:00,14:42:00,9598,1,,,1,0,
5000060,14:49:00,14:49:00,1493,2,,,,4744.72,
5000060,14:52:00,14:52:00,9479,3,,,,5457.08,
5000060,14:55:09,14:55:09,622,4,,,,7965.04,0
5000060,14:59:37,14:59:37,623,5,,,,11649.23,0
5000060,15:04:00,15:04:00,9922,6,,1,,15189.05,
5000090,14:42:00,14:42:00,9598,1,,,1,0,
5000090,14:49:00,14:49:00,1493,2,,,,4744.72,
5000090,14:52:00,14:52:00,9479,3,,,,5457.08,
5000090,14:55:09,14:55:09,622,4,,,,7965.04,0
5000090,14:59:37,14:59:37,623,5,,,,11649.23,0
5000090,15:04:00,15:04:00,9922,6,,1,,15189.05,
5000100,14:42:00,14:42:00,9598,1,,,1,0,
5000100,14:49:00,14:49:00,1493,2,,,,4744.72,
5000100,14:52:00,14:52:00,9479,3,,,,5457.08,
5000100,14:55:09,14:55:09,622,4,,,,7965.04,0
5000100,14:59:37,14:59:37,623,5,,,,11649.23,0
5000100,15:04:00,15:04:00,9922,6,,1,,15189.05,
5000110,14:42:00,14:42:00,9598,1,,,1,0,
5000110,14:49:00,14:49:00,1493,2,,,,4744.72,
5000110,14:52:00,14:52:00,9479,3,,,,5457.08,
5000110,14:55:09,14:55:09,622,4,,,,7965.04,0
5000110,14:59:37,14:59:37,623,5,,,,11649.23,0
5000110,15:04:00,15:04:00,9922,6,,1,,15189.05,
5047010,15:30:00,15:30:00,1493,1,,,1,0,
5047010,15:32:00,15:32:00,9479,2,,,,666.46,
5047010,15:36:00,15:36:00,622,3,,,,3174.42,
5047010,15:40:02,15:40:02,623,4,,,,6858.61,0
5047010,15:44:00,15:44:00,9922,5,,1,,10398.43,
5047080,15:30:00,15:30:00,1493,1,,,1,0,
5047080,15:32:00,15:32:00,9479,2,,,,666.46,
5047080,15:36:00,15:36:00,622,3,,,,3174.42,
5047080,15:40:02,15:40:02,623,4,,,,6858.61,0
5047080,15:44:00,15:44:00,9922,5,,1,,10398.43,
5047130,15:30:00,15:30:00,1493,1,,,1,0,
5047130,15:32:00,15:32:00,9479,2,,,,666.46,
5047130,15:36:00,15:36:00,622,3,,,,3174.42,
5047130,15:40:02,15:40:02,623,4,,,,6858.61,0
5047130,15:44:00,15:44:00,9922,5,,1,,10398.43,
5048010,21:22:00,21:22:00,9482,1,,,1,0,
5048010,21:22:21,21:22:21,241,2,,,,202.13,0
5048010,21:23:13,21:23:13,9480,3,,,,580.34,0
5048010,21:23:41,21:23:41,243,4,,,,902.04,0
5048010,21:24:33,21:24:33,244,5,,,,1481.17,0
5048010,21:24:51,21:24:51,245,6,,,,1658.31,0
5048010,21:25:20,21:25:20,246,7,,,,1952.3,0
5048010,21:25:55,21:25:55,247,8,,,,2212.14,0
5048010,21:26:20,21:26:20,248,9,,,,2433.76,0
5048010,21:27:00,21:27:00,249,10,,,,2812.75,
5048010,21:27:30,21:27:30,251,11,,,,3132.25,0
5048010,21:27:56,21:27:56,252,12,,,,3450.67,0
5048010,21:28:40,21:28:40,253,13,,,,3804.26,0
5048010,21:29:13,21:29:13,255,14,,,,4185.46,0
5048010,21:29:30,21:29:30,256,15,,,,4383.81,0
5048010,21:29:54,21:29:54,257,16,,,,4587.88,0
5048010,21:30:13,21:30:13,258,17,,,,4800.61,0
5048010,21:30:38,21:30:38,259,18,,,,5003.78,0
5048010,21:30:59,21:30:59,8383,19,,,,5284.07,0
5048010,21:31:23,21:31:23,8384,20,,,,5606.33,0
5048010,21:31:36,21:31:36,8385,21,,,,5757.13,0
5048010,21:33:10,21:33:10,6548,22,,,,6346.83,0
5048010,21:34:00,21:34:00,6549,23,,,,6986.31,
5048010,21:34:17,21:34:17,6550,24,,,,7156.84,0
5048010,21:34:49,21:34:49,6551,25,,,,7388.69,0
5048010,21:35:45,21:35:45,8237,26,,,,7745.39,0
5048010,21:36:08,21:36:08,6552,27,,,,7908.55,0
5048010,21:38:00,21:38:00,9598,28,,,,8534.99,
5048010,21:45:00,21:45:00,1493,29,,,,13279.71,
5048010,21:47:00,21:47:00,9479,30,,,,13992.07,
5048010,21:51:00,21:51:00,622,31,,,,16500.03,
5048010,21:55:02,21:55:02,623,32,,,,20184.22,0
5048010,21:59:00,21:59:00,9922,33,,1,,23724.04,
5048080,21:22:00,21:22:00,9482,1,,,1,0,
5048080,21:22:21,21:22:21,241,2,,,,202.13,0
5048080,21:23:13,21:23:13,9480,3,,,,580.34,0
5048080,21:23:41,21:23:41,243,4,,,,902.04,0
5048080,21:24:33,21:24:33,244,5,,,,1481.17,0
5048080,21:24:51,21:24:51,245,6,,,,1658.31,0
5048080,21:25:20,21:25:20,246,7,,,,1952.3,0
5048080,21:25:55,21:25:55,247,8,,,,2212.14,0
5048080,21:26:20,21:26:20,248,9,,,,2433.76,0
5048080,21:27:00,21:27:00,249,10,,,,2812.75,
5048080,21:27:30,21:27:30,251,11,,,,3132.25,0
5048080,21:27:56,21:27:56,252,12,,,,3450.67,0
5048080,21:28:40,21:28:40,253,13,,,,3804.26,0
5048080,21:29:13,21:29:13,255,14,,,,4185.46,0
5048080,21:29:30,21:29:30,256,15,,,,4383.81,0
5048080,21:29:54,21:29:54,257,16,,,,4587.88,0
5048080,21:30:13,21:30:13,258,17,,,,4800.61,0
5048080,21:30:38,21:30:38,259,18,,,,5003.78,0
5048080,21:30:59,21:30:59,8383,19,,,,5284.07,0
5048080,21:31:23,21:31:23,8384,20,,,,5606.33,0
5048080,21:31:36,21:31:36,8385,21,,,,5757.13,0
5048080,21:33:10,21:33:10,6548,22,,,,6346.83,0
5048080,21:34:00,21:34:00,6549,23,,,,6986.31,
5048080,21:34:17,21:34:17,6550,24,,,,7156.84,0
5048080,21:34:49,21:34:49,6551,25,,,,7388.69,0
5048080,21:35:45,21:35:45,8237,26,,,,7745.39,0
5048080,21:36:08,21:36:08,6552,27,,,,7908.55,0
5048080,21:38:00,21:38:00,9598,28,,,,8534.99,
5048080,21:45:00,21:45:00,1493,29,,,,13279.71,
5048080,21:47:00,21:47:00,9479,30,,,,13992.07,
5048080,21:51:00,21:51:00,622,31,,,,16500.03,
5048080,21:55:02,21:55:02,623,32,,,,20184.22,0
5048080,21:59:00,21:59:00,9922,33,,1,,23724.04,
5048130,21:22:00,21:22:00,9482,1,,,1,0,
5048130,21:22:21,21:22:21,241,2,,,,202.13,0
5048130,21:23:13,21:23:13,9480,3,,,,580.34,0
5048130,21:23:41,21:23:41,243,4,,,,902.04,0
5048130,21:24:33,21:24:33,244,5,,,,1481.17,0
5048130,21:24:51,21:24:51,245,6,,,,1658.31,0
5048130,21:25:20,21:25:20,246,7,,,,1952.3,0
5048130,21:25:55,21:25:55,247,8,,,,2212.14,0
5048130,21:26:20,21:26:20,248,9,,,,2433.76,0
5048130,21:27:00,21:27:00,249,10,,,,2812.75,
5048130,21:27:30,21:27:30,251,11,,,,3132.25,0
5048130,21:27:56,21:27:56,252,12,,,,3450.67,0
5048130,21:28:40,21:28:40,253,13,,,,3804.26,0
5048130,21:29:13,21:29:13,255,14,,,,4185.46,0
5048130,21:29:30,21:29:30,256,15,,,,4383.81,0
5048130,21:29:54,21:29:54,257,16,,,,4587.88,0
5048130,21:30:13,21:30:13,258,17,,,,4800.61,0
5048130,21:30:38,21:30:38,259,18,,,,5003.78,0
5048130,21:30:59,21:30:59,8383,19,,,,5284.07,0
5048130,21:31:23,21:31:23,8384,20,,,,5606.33,0
5048130,21:31:36,21:31:36,8385,21,,,,5757.13,0
5048130,21:33:10,21:33:10,6548,22,,,,6346.83,0
5048130,21:34:00,21:34:00,6549,23,,,,6986.31,
5048130,21:34:17,21:34:17,6550,24,,,,7156.84,0
5048130,21:34:49,21:34:49,6551,25,,,,7388.69,0
5048130,21:35:45,21:35:45,8237,26,,,,7745.39,0
5048130,21:36:08,21:36:08,6552,27,,,,7908.55,0
5048130,21:38:00,21:38:00,9598,28,,,,8534.99,
5048130,21:45:00,21:45:00,1493,29,,,,13279.71,
5048130,21:47:00,21:47:00,9479,30,,,,13992.07,
5048130,21:51:00,21:51:00,622,31,,,,16500.03,
5048130,21:55:02,21:55:02,623,32,,,,20184.22,0
5048130,21:59:00,21:59:00,9922,33,,1,,23724.04,
5135070,12:54:00,12:54:00,9482,1,,,1,0,
5135070,12:54:21,12:54:21,241,2,,,,202.13,0
5135070,12:55:13,12:55:13,9480,3,,,,580.34,0
5135070,12:55:41,12:55:41,243,4,,,,902.04,0
5135070,12:56:33,12:56:33,244,5,,,,1481.17,0
5135070,12:56:51,12:56:51,245,6,,,,1658.31,0
5135070,12:57:20,12:57:20,246,7,,,,1952.3,0
5135070,12:57:55,12:57:55,247,8,,,,2212.14,0
5135070,12:58:20,12:58:20,248,9,,,,2433.76,0
5135070,12:59:00,12:59:00,249,10,,,,2812.75,
5135070,12:59:30,12:59:30,251,11,,,,3132.25,0
5135070,12:59:56,12:59:56,252,12,,,,3450.67,0
5135070,13:00:40,13:00:40,253,13,,,,3804.26,0
5135070,13:01:13,13:01:13,255,14,,,,4185.46,0
5135070,13:01:30,13:01:30,256,15,,,,4383.81,0
5135070,13:01:54,13:01:54,257,16,,,,4587.88,0
5135070,13:02:13,13:02:13,258,17,,,,4800.61,0
5135070,13:02:38,13:02:38,259,18,,,,5003.78,0
5135070,13:02:59,13:02:59,8383,19,,,,5284.07,0
5135070,13:03:23,13:03:23,8384,20,,,,5606.33,0
5135070,13:03:36,13:03:36,8385,21,,,,5757.13,0
5135070,13:05:10,13:05:10,6548,22,,,,6346.83,0
5135070,13:06:00,13:06:00,6549,23,,,,6986.31,
5135070,13:06:17,13:06:17,6550,24,,,,7156.84,0
5135070,13:06:49,13:06:49,6551,25,,,,7388.69,0
5135070,13:07:45,13:07:45,8237,26,,,,7745.39,0
5135070,13:08:08,13:08:08,6552,27,,,,7908.55,0
5135070,13:10:00,13:10:00,9598,28,,,,8534.99,
5135070,13:17:00,13:17:00,1493,29,,,,13279.71,
5135070,13:19:00,13:19:00,9479,30,,,,13992.07,
5135070,13:23:00,13:23:00,622,31,,,,16500.03,
5135070,13:27:02,13:27:02,623,32,,,,20184.22,0
5135070,13:31:00,13:31:00,9922,33,,1,,23724.04,
5135120,12:54:00,12:54:00,9482,1,,,1,0,
5135120,12:54:21,12:54:21,241,2,,,,202.13,0
5135120,12:55:13,12:55:13,9480,3,,,,580.34,0
5135120,12:55:41,12:55:41,243,4,,,,902.04,0
5135120,12:56:33,12:56:33,244,5,,,,1481.17,0
5135120,12:56:51,12:56:51,245,6,,,,1658.31,0
5135120,12:57:20,12:57:20,246,7,,,,1952.3,0
5135120,12:57:55,12:57:55,247,8,,,,2212.14,0
5135120,12:58:20,12:58:20,248,9,,,,2433.76,0
5135120,12:59:00,12:59:00,249,10,,,,2812.75,
5135120,12:59:30,12:59:30,251,11,,,,3132.25,0
5135120,12:59:56,12:59:56,252,12,,,,3450.67,0
5135120,13:00:40,13:00:40,253,13,,,,3804.26,0
5135120,13:01:13,13:01:13,255,14,,,,4185.46,0
5135120,13:01:30,13:01:30,256,15,,,,4383.81,0
5135120,13:01:54,13:01:54,257,16,,,,4587.88,0
5135120,13:02:13,13:02:13,258,17,,,,4800.61,0
5135120,13:02:38,13:02:38,259,18,,,,5003.78,0
5135120,13:02:59,13:02:59,8383,19,,,,5284.07,0
5135120,13:03:23,13:03:23,8384,20,,,,5606.33,0
5135120,13:03:36,13:03:36,8385,21,,,,5757.13,0
5135120,13:05:10,13:05:10,6548,22,,,,6346.83,0
5135120,13:06:00,13:06:00,6549,23,,,,6986.31,
5135120,13:06:17,13:06:17,6550,24,,,,7156.84,0
5135120,13:06:49,13:06:49,6551,25,,,,7388.69,0
5135120,13:07:45,13:07:45,8237,26,,,,7745.39,0
5135120,13:08:08,13:08:08,6552,27,,,,7908.55,0
5135120,13:10:00,13:10:00,9598,28,,,,8534.99,
5135120,13:17:00,13:17:00,1493,29,,,,13279.71,
5135120,13:19:00,13:19:00,9479,30,,,,13992.07,
5135120,13:23:00,13:23:00,622,31,,,,16500.03,
5135120,13:27:02,13:27:02,623,32,,,,20184.22,0
5135120,13:31:00,13:31:00,9922,33,,1,,23724.04,
5252020,15:39:00,15:39:00,9482,1,,,1,0,
5252020,15:39:34,15:39:34,241,2,,,,202.13,0
5252020,15:40:58,15:40:58,9480,3,,,,580.34,0
5252020,15:41:42,15:41:42,243,4,,,,902.04,0
5252020,15:43:06,15:43:06,244,5,,,,1481.17,0
5252020,15:43:34,15:43:34,245,6,,,,1658.31,0
5252020,15:44:20,15:44:20,246,7,,,,1952.3,0
5252020,15:45:16,15:45:16,247,8,,,,2212.14,0
5252020,15:45:56,15:45:56,248,9,,,,2433.76,0
5252020,15:47:00,15:47:00,249,10,,,,2812.75,
5252020,15:47:35,15:47:35,251,11,,,,3132.25,0
5252020,15:48:04,15:48:04,252,12,,,,3450.67,0
5252020,15:48:54,15:48:54,253,13,,,,3804.26,0
5252020,15:49:32,15:49:32,255,14,,,,4185.46,0
5252020,15:49:52,15:49:52,256,15,,,,4383.81,0
5252020,15:50:19,15:50:19,257,16,,,,4587.88,0
5252020,15:50:41,15:50:41,258,17,,,,4800.61,0
5252020,15:51:09,15:51:09,259,18,,,,5003.78,0
5252020,15:51:33,15:51:33,8383,19,,,,5284.07,0
5252020,15:52:00,15:52:00,8384,20,,,,5606.33,0
5252020,15:52:16,15:52:16,8385,21,,,,5757.13,0
5252020,15:54:03,15:54:03,6548,22,,,,6346.83,0
5252020,15:55:00,15:55:00,6549,23,,,,6986.31,
5252020,15:55:13,15:55:13,6550,24,,,,7156.84,0
5252020,15:55:36,15:55:36,6551,25,,,,7388.69,0
5252020,15:56:19,15:56:19,8237,26,,,,7745.39,0
5252020,15:56:36,15:56:36,6552,27,,,,7908.55,0
5252020,15:58:00,15:58:00,9598,28,,,,8534.99,
5252020,16:05:00,16:05:00,1493,29,,,,13279.71,
5252020,16:07:00,16:07:00,9479,30,,,,13992.07,
5252020,16:11:00,16:11:00,622,31,,,,16500.03,
5252020,16:16:03,16:16:03,623,32,,,,20184.22,0
5252020,16:21:00,16:21:00,9922,33,,1,,23724.04,
5252030,15:39:00,15:39:00,9482,1,,,1,0,
5252030,15:39:34,15:39:34,241,2,,,,202.13,0
5252030,15:40:58,15:40:58,9480,3,,,,580.34,0
5252030,15:41:42,15:41:42,243,4,,,,902.04,0
5252030,15:43:06,15:43:06,244,5,,,,1481.17,0
5252030,15:43:34,15:43:34,245,6,,,,1658.31,0
5252030,15:44:20,15:44:20,246,7,,,,1952.3,0
5252030,15:45:16,15:45:16,247,8,,,,2212.14,0
5252030,15:45:56,15:45:56,248,9,,,,2433.76,0
5252030,15:47:00,15:47:00,249,10,,,,2812.75,
5252030,15:47:35,15:47:35,251,11,,,,3132.25,0
5252030,15:48:04,15:48:04,252,12,,,,3450.67,0
5252030,15:48:54,15:48:54,253,13,,,,3804.26,0
5252030,15:49:32,15:49:32,255,14,,,,4185.46,0
5252030,15:49:52,15:49:52,256,15,,,,4383.81,0
5252030,15:50:19,15:50:19,257,16,,,,4587.88,0
5252030,15:50:41,15:50:41,258,17,,,,4800.61,0
5252030,15:51:09,15:51:09,259,18,,,,5003.78,0
5252030,15:51:33,15:51:33,8383,19,,,,5284.07,0
5252030,15:52:00,15:52:00,8384,20,,,,5606.33,0
5252030,15:52:16,15:52:16,8385,21,,,,5757.13,0
5252030,15:54:03,15:54:03,6548,22,,,,6346.83,0
5252030,15:55:00,15:55:00,6549,23,,,,6986.31,
5252030,15:55:13,15:55:13,6550,24,,,,7156.84,0
5252030,15:55:36,15:55:36,6551,25,,,,7388.69,0
5252030,15:56:19,15:56:19,8237,26,,,,7745.39,0
5252030,15:56:36,15:56:36,6552,27,,,,7908.55,0
5252030,15:58:00,15:58:00,9598,28,,,,8534.99,
5252030,16:05:00,16:05:00,1493,29,,,,13279.71,
5252030,16:07:00,16:07:00,9479,30,,,,13992.07,
5252030,16:11:00,16:11:00,622,31,,,,16500.03,
5252030,16:16:03,16:16:03,623,32,,,,20184.22,0
5252030,16:21:00,16:21:00,9922,33,,1,,23724.04,
5252040,15:39:00,15:39:00,9482,1,,,1,0,
5252040,15:39:34,15:39:34,241,2,,,,202.13,0
5252040,15:40:58,15:40:58,9480,3,,,,580.34,0
5252040,15:41:42,15:41:42,243,4,,,,902.04,0
5252040,15:43:06,15:43:06,244,5,,,,1481.17,0
5252040,15:43:34,15:43:34,245,6,,,,1658.31,0
5252040,15:44:20,15:44:20,246,7,,,,1952.3,0
5252040,15:45:16,15:45:16,247,8,,,,2212.14,0
5252040,15:45:56,15:45:56,248,9,,,,2433.76,0
5252040,15:47:00,15:47:00,249,10,,,,2812.75,
5252040,15:47:35,15:47:35,251,11,,,,3132.25,0
5252040,15:48:04,15:48:04,252,12,,,,3450.67,0
5252040,15:48:54,15:48:54,253,13,,,,3804.26,0
5252040,15:49:32,15:49:32,255,14,,,,4185.46,0
5252040,15:49:52,15:49:52,256,15,,,,4383.81,0
5252040,15:50:19,15:50:19,257,16,,,,4587.88,0
5252040,15:50:41,15:50:41,258,17,,,,4800.61,0
5252040,15:51:09,15:51:09,259,18,,,,5003.78,0
5252040,15:51:33,15:51:33,8383,19,,,,5284.07,0
5252040,15:52:00,15:52:00,8384,20,,,,5606.33,0
5252040,15:52:16,15:52:16,8385,21,,,,5757.13,0
5252040,15:54:03,15:54:03,6548,22,,,,6346.83,0
5252040,15:55:00,15:55:00,6549,23,,,,6986.31,
5252040,15:55:13,15:55:13,6550,24,,,,7156.84,0
5252040,15:55:36,15:55:36,6551,25,,,,7388.69,0
5252040,15:56:19,15:56:19,8237,26,,,,7745.39,0
5252040,15:56:36,15:56:36,6552,27,,,,7908.55,0
5252040,15:58:00,15:58:00,9598,28,,,,8534.99,
5252040,16:05:00,16:05:00,1493,29,,,,13279.71,
5252040,16:07:00,16:07:00,9479,30,,,,13992.07,
5252040,16:11:00,16:11:00,622,31,,,,16500.03,
5252040,16:16:03,16:16:03,623,32,,,,20184.22,0
5252040,16:21:00,16:21:00,9922,33,,1,,23724.04,
5252050,15:39:00,15:39:00,9482,1,,,1,0,
5252050,15:39:34,15:39:34,241,2,,,,202.13,0
5252050,15:40:58,15:40:58,9480,3,,,,580.34,0
5252050,15:41:42,15:41:42,243,4,,,,902.04,0
5252050,15:43:06,15:43:06,244,5,,,,1481.17,0
5252050,15:43:34,15:43:34,245,6,,,,1658.31,0
5252050,15:44:20,15:44:20,246,7,,,,1952.3,0
5252050,15:45:16,15:45:16,247,8,,,,2212.14,0
5252050,15:45:56,15:45:56,248,9,,,,2433.76,0
5252050,15:47:00,15:47:00,249,10,,,,2812.75,
5252050,15:47:35,15:47:35,251,11,,,,3132.25,0
5252050,15:48:04,15:48:04,252,12,,,,3450.67,0
5252050,15:48:54,15:48:54,253,13,,,,3804.26,0
5252050,15:49:32,15:49:32,255,14,,,,4185.46,0
5252050,15:49:52,15:49:52,256,15,,,,4383.81,0
5252050,15:50:19,15:50:19,257,16,,,,4587.88,0
5252050,15:50:41,15:50:41,258,17,,,,4800.61,0
5252050,15:51:09,15:51:09,259,18,,,,5003.78,0
5252050,15:51:33,15:51:33,8383,19,,,,5284.07,0
5252050,15:52:00,15:52:00,8384,20,,,,5606.33,0
5252050,15:52:16,15:52:16,8385,21,,,,5757.13,0
5252050,15:54:03,15:54:03,6548,22,,,,6346.83,0
5252050,15:55:00,15:55:00,6549,23,,,,6986.31,
5252050,15:55:13,15:55:13,6550,24,,,,7156.84,0
5252050,15:55:36,15:55:36,6551,25,,,,7388.69,0
5252050,15:56:19,15:56:19,8237,26,,,,7745.39,0
5252050,15:56:36,15:56:36,6552,27,,,,7908.55,0
5252050,15:58:00,15:58:00,9598,28,,,,8534.99,
5252050,16:05:00,16:05:00,1493,29,,,,13279.71,
5252050,16:07:00,16:07:00,9479,30,,,,13992.07,
5252050,16:11:00,16:11:00,622,31,,,,16500.03,
5252050,16:16:03,16:16:03,623,32,,,,20184.22,0
5252050,16:21:00,16:21:00,9922,33,,1,,23724.04,
5252060,15:39:00,15:39:00,9482,1,,,1,0,
5252060,15:39:34,15:39:34,241,2,,,,202.13,0
5252060,15:40:58,15:40:58,9480,3,,,,580.34,0
5252060,15:41:42,15:41:42,243,4,,,,902.04,0
5252060,15:43:06,15:43:06,244,5,,,,1481.17,0
5252060,15:43:34,15:43:34,245,6,,,,1658.31,0
5252060,15:44:20,15:44:20,246,7,,,,1952.3,0
5252060,15:45:16,15:45:16,247,8,,,,2212.14,0
5252060,15:45:56,15:45:56,248,9,,,,2433.76,0
5252060,15:47:00,15:47:00,249,10,,,,2812.75,
5252060,15:47:35,15:47:35,251,11,,,,3132.25,0
5252060,15:48:04,15:48:04,252,12,,,,3450.67,0
5252060,15:48:54,15:48:54,253,13,,,,3804.26,0
5252060,15:49:32,15:49:32,255,14,,,,4185.46,0
5252060,15:49:52,15:49:52,256,15,,,,4383.81,0
5252060,15:50:19,15:50:19,257,16,,,,4587.88,0
5252060,15:50:41,15:50:41,258,17,,,,4800.61,0
5252060,15:51:09,15:51:09,259,18,,,,5003.78,0
5252060,15:51:33,15:51:33,8383,19,,,,5284.07,0
5252060,15:52:00,15:52:00,8384,20,,,,5606.33,0
5252060,15:52:16,15:52:16,8385,21,,,,5757.13,0
5252060,15:54:03,15:54:03,6548,22,,,,6346.83,0
5252060,15:55:00,15:55:00,6549,23,,,,6986.31,
5252060,15:55:13,15:55:13,6550,24,,,,7156.84,0
5252060,15:55:36,15:55:36,6551,25,,,,7388.69,0
5252060,15:56:19,15:56:19,8237,26,,,,7745.39,0
5252060,15:56:36,15:56:36,6552,27,,,,7908.55,0
5252060,15:58:00,15:58:00,9598,28,,,,8534.99,
5252060,16:05:00,16:05:00,1493,29,,,,13279.71,
5252060,16:07:00,16:07:00,9479,30,,,,13992.07,
5252060,16:11:00,16:11:00,622,31,,,,16500.03,
5252060,16:16:03,16:16:03,623,32,,,,20184.22,0
5252060,16:21:00,16:21:00,9922,33,,1,,23724.04,
5252090,15:39:00,15:39:00,9482,1,,,1,0,
5252090,15:39:34,15:39:34,241,2,,,,202.13,0
5252090,15:40:58,15:40:58,9480,3,,,,580.34,0
5252090,15:41:42,15:41:42,243,4,,,,902.04,0
5252090,15:43:06,15:43:06,244,5,,,,1481.17,0
5252090,15:43:34,15:43:34,245,6,,,,1658.31,0
5252090,15:44:20,15:44:20,246,7,,,,1952.3,0
5252090,15:45:16,15:45:16,247,8,,,,2212.14,0
5252090,15:45:56,15:45:56,248,9,,,,2433.76,0
5252090,15:47:00,15:47:00,249,10,,,,2812.75,
5252090,15:47:35,15:47:35,251,11,,,,3132.25,0
5252090,15:48:04,15:48:04,252,12,,,,3450.67,0
5252090,15:48:54,15:48:54,253,13,,,,3804.26,0
5252090,15:49:32,15:49:32,255,14,,,,4185.46,0
5252090,15:49:52,15:49:52,256,15,,,,4383.81,0
5252090,15:50:19,15:50:19,257,16,,,,4587.88,0
5252090,15:50:41,15:50:41,258,17,,,,4800.61,0
5252090,15:51:09,15:51:09,259,18,,,,5003.78,0
5252090,15:51:33,15:51:33,8383,19,,,,5284.07,0
5252090,15:52:00,15:52:00,8384,20,,,,5606.33,0
5252090,15:52:16,15:52:16,8385,21,,,,5757.13,0
5252090,15:54:03,15:54:03,6548,22,,,,6346.83,0
5252090,15:55:00,15:55:00,6549,23,,,,6986.31,
5252090,15:55:13,15:55:13,6550,24,,,,7156.84,0
5252090,15:55:36,15:55:36,6551,25,,,,7388.69,0
5252090,15:56:19,15:56:19,8237,26,,,,7745.39,0
5252090,15:56:36,15:56:36,6552,27,,,,7908.55,0
5252090,15:58:00,15:58:00,9598,28,,,,8534.99,
5252090,16:05:00,16:05:00,1493,29,,,,13279.71,
5252090,16:07:00,16:07:00,9479,30,,,,13992.07,
5252090,16:11:00,16:11:00,622,31,,,,16500.03,
5252090,16:16:03,16:16:03,623,32,,,,20184.22,0
5252090,16:21:00,16:21:00,9922,33,,1,,23724.04,
5252100,15:39:00,15:39:00,9482,1,,,1,0,
5252100,15:39:34,15:39:34,241,2,,,,202.13,0
5252100,15:40:58,15:40:58,9480,3,,,,580.34,0
5252100,15:41:42,15:41:42,243,4,,,,902.04,0
5252100,15:43:06,15:43:06,244,5,,,,1481.17,0
5252100,15:43:34,15:43:34,245,6,,,,1658.31,0
5252100,15:44:20,15:44:20,246,7,,,,1952.3,0
5252100,15:45:16,15:45:16,247,8,,,,2212.14,0
5252100,15:45:56,15:45:56,248,9,,,,2433.76,0
5252100,15:47:00,15:47:00,249,10,,,,2812.75,
5252100,15:47:35,15:47:35,251,11,,,,3132.25,0
5252100,15:48:04,15:48:04,252,12,,,,3450.67,0
5252100,15:48:54,15:48:54,253,13,,,,3804.26,0
5252100,15:49:32,15:49:32,255,14,,,,4185.46,0
5252100,15:49:52,15:49:52,256,15,,,,4383.81,0
5252100,15:50:19,15:50:19,257,16,,,,4587.88,0
5252100,15:50:41,15:50:41,258,17,,,,4800.61,0
5252100,15:51:09,15:51:09,259,18,,,,5003.78,0
5252100,15:51:33,15:51:33,8383,19,,,,5284.07,0
5252100,15:52:00,15:52:00,8384,20,,,,5606.33,0
5252100,15:52:16,15:52:16,8385,21,,,,5757.13,0
5252100,15:54:03,15:54:03,6548,22,,,,6346.83,0
5252100,15:55:00,15:55:00,6549,23,,,,6986.31,
5252100,15:55:13,15:55:13,6550,24,,,,7156.84,0
5252100,15:55:36,15:55:36,6551,25,,,,7388.69,0
5252100,15:56:19,15:56:19,8237,26,,,,7745.39,0
5252100,15:56:36,15:56:36,6552,27,,,,7908.55,0
5252100,15:58:00,15:58:00,9598,28,,,,8534.99,
5252100,16:05:00,16:05:00,1493,29,,,,13279.71,
5252100,16:07:00,16:07:00,9479,30,,,,13992.07,
5252100,16:11:00,16:11:00,622,31,,,,16500.03,
5252100,16:16:03,16:16:03,623,32,,,,20184.22,0
5252100,16:21:00,16:21:00,9922,33,,1,,23724.04,
5252110,15:39:00,15:39:00,9482,1,,,1,0,
5252110,15:39:34,15:39:34,241,2,,,,202.13,0
5252110,15:40:58,15:40:58,9480,3,,,,580.34,0
5252110,15:41:42,15:41:42,243,4,,,,902.04,0
5252110,15:43:06,15:43:06,244,5,,,,1481.17,0
5252110,15:43:34,15:43:34,245,6,,,,1658.31,0
5252110,15:44:20,15:44:20,246,7,,,,1952.3,0
5252110,15:45:16,15:45:16,247,8,,,,2212.14,0
5252110,15:45:56,15:45:56,248,9,,,,2433.76,0
5252110,15:47:00,15:47:00,249,10,,,,2812.75,
5252110,15:47:35,15:47:35,251,11,,,,3132.25,0
5252110,15:48:04,15:48:04,252,12,,,,3450.67,0
5252110,15:48:54,15:48:54,253,13,,,,3804.26,0
5252110,15:49:32,15:49:32,255,14,,,,4185.46,0
5252110,15:49:52,15:49:52,256,15,,,,4383.81,0
5252110,15:50:19,15:50:19,257,16,,,,4587.88,0
5252110,15:50:41,15:50:41,258,17,,,,4800.61,0
5252110,15:51:09,15:51:09,259,18,,,,5003.78,0
5252110,15:51:33,15:51:33,8383,19,,,,5284.07,0
5252110,15:52:00,15:52:00,8384,20,,,,5606.33,0
5252110,15:52:16,15:52:16,8385,21,,,,5757.13,0
5252110,15:54:03,15:54:03,6548,22,,,,6346.83,0
5252110,15:55:00,15:55:00,6549,23,,,,6986.31,
5252110,15:55:13,15:55:13,6550,24,,,,7156.84,0
5252110,15:55:36,15:55:36,6551,25,,,,7388.69,0
5252110,15:56:19,15:56:19,8237,26,,,,7745.39,0
5252110,15:56:36,15:56:36,6552,27,,,,7908.55,0
5252110,15:58:00,15:58:00,9598,28,,,,8534.99,
5252110,16:05:00,16:05:00,1493,29,,,,13279.71,
5252110,16:07:00,16:07:00,9479,30,,,,13992.07,
5252110,16:11:00,16:11:00,622,31,,,,16500.03,
5252110,16:16:03,16:16:03,623,32,,,,20184.22,0
5252110,16:21:00,16:21:00,9922,33,,1,,23724.04,
549140,16:24:00,16:24:00,9482,1,,,1,0,
549140,16:24:21,16:24:21,241,2,,,,202.13,0
549140,16:25:13,16:25:13,9480,3,,,,580.34,0
549140,16:25:41,16:25:41,243,4,,,,902.04,0
549140,16:26:33,16:26:33,244,5,,,,1481.17,0
549140,16:26:51,16:26:51,245,6,,,,1658.31,0
549140,16:27:20,16:27:20,246,7,,,,1952.3,0
549140,16:27:55,16:27:55,247,8,,,,2212.14,0
549140,16:28:20,16:28:20,248,9,,,,2433.76,0
549140,16:29:00,16:29:00,249,10,,,,2812.75,
549140,16:29:30,16:29:30,251,11,,,,3132.25,0
549140,16:29:56,16:29:56,252,12,,,,3450.67,0
549140,16:30:40,16:30:40,253,13,,,,3804.26,0
549140,16:31:13,16:31:13,255,14,,,,4185.46,0
549140,16:31:30,16:31:30,256,15,,,,4383.81,0
549140,16:31:54,16:31:54,257,16,,,,4587.88,0
549140,16:32:13,16:32:13,258,17,,,,4800.61,0
549140,16:32:38,16:32:38,259,18,,,,5003.78,0
549140,16:32:59,16:32:59,8383,19,,,,5284.07,0
549140,16:33:23,16:33:23,8384,20,,,,5606.33,0
549140,16:33:36,16:33:36,8385,21,,,,5757.13,0
549140,16:35:10,16:35:10,6548,22,,,,6346.83,0
549140,16:36:00,16:36:00,6549,23,,,,6986.31,
549140,16:36:17,16:36:17,6550,24,,,,7156.84,0
549140,16:36:49,16:36:49,6551,25,,,,7388.69,0
549140,16:37:45,16:37:45,8237,26,,,,7745.39,0
549140,16:38:08,16:38:08,6552,27,,,,7908.55,0
549140,16:40:00,16:40:00,9598,28,,,,8534.99,
549140,16:47:00,16:47:00,1493,29,,,,13279.71,
549140,16:49:00,16:49:00,9479,30,,,,13992.07,
549140,16:53:00,16:53:00,622,31,,,,16500.03,
549140,16:57:02,16:57:02,623,32,,,,20184.22,0
549140,17:01:00,17:01:00,9922,33,,1,,23724.04,
5510140,21:24:00,21:24:00,9482,1,,,1,0,
5510140,21:24:21,21:24:21,241,2,,,,202.13,0
5510140,21:25:13,21:25:13,9480,3,,,,580.34,0
5510140,21:25:41,21:25:41,243,4,,,,902.04,0
5510140,21:26:33,21:26:33,244,5,,,,1481.17,0
5510140,21:26:51,21:26:51,245,6,,,,1658.31,0
5510140,21:27:20,21:27:20,246,7,,,,1952.3,0
5510140,21:27:55,21:27:55,247,8,,,,2212.14,0
5510140,21:28:20,21:28:20,248,9,,,,2433.76,0
5510140,21:29:00,21:29:00,249,10,,,,2812.75,
5510140,21:29:30,21:29:30,251,11,,,,3132.25,0
5510140,21:29:56,21:29:56,252,12,,,,3450.67,0
5510140,21:30:40,21:30:40,253,13,,,,3804.26,0
5510140,21:31:13,21:31:13,255,14,,,,4185.46,0
5510140,21:31:30,21:31:30,256,15,,,,4383.81,0
5510140,21:31:54,21:31:54,257,16,,,,4587.88,0
5510140,21:32:13,21:32:13,258,17,,,,4800.61,0
5510140,21:32:38,21:32:38,259,18,,,,5003.78,0
5510140,21:32:59,21:32:59,8383,19,,,,5284.07,0
5510140,21:33:23,21:33:23,8384,20,,,,5606.33,0
5510140,21:33:36,21:33:36,8385,21,,,,5757.13,0
5510140,21:35:10,21:35:10,6548,22,,,,6346.83,0
5510140,21:36:00,21:36:00,6549,23,,,,6986.31,
5510140,21:36:17,21:36:17,6550,24,,,,7156.84,0
5510140,21:36:49,21:36:49,6551,25,,,,7388.69,0
5510140,21:37:45,21:37:45,8237,26,,,,7745.39,0
5510140,21:38:08,21:38:08,6552,27,,,,7908.55,0
5510140,21:40:00,21:40:00,9598,28,,,,8534.99,
5510140,21:47:00,21:47:00,1493,29,,,,13279.71,
5510140,21:49:00,21:49:00,9479,30,,,,13992.07,
5510140,21:53:00,21:53:00,622,31,,,,16500.03,
5510140,21:57:02,21:57:02,623,32,,,,20184.22,0
5510140,22:01:00,22:01:00,9922,33,,1,,23724.04,
5514010,10:00:00,10:00:00,1493,1,,,1,0,
5514010,10:02:00,10:02:00,9479,2,,,,666.46,
5514010,10:06:00,10:06:00,622,3,,,,3174.42,
5514010,10:10:02,10:10:02,623,4,,,,6858.61,0
5514010,10:14:00,10:14:00,9922,5,,1,,10398.43,
5514080,10:00:00,10:00:00,1493,1,,,1,0,
5514080,10:02:00,10:02:00,9479,2,,,,666.46,
5514080,10:06:00,10:06:00,622,3,,,,3174.42,
5514080,10:10:02,10:10:02,623,4,,,,6858.61,0
5514080,10:14:00,10:14:00,9922,5,,1,,10398.43,
5514130,10:00:00,10:00:00,1493,1,,,1,0,
5514130,10:02:00,10:02:00,9479,2,,,,666.46,
5514130,10:06:00,10:06:00,622,3,,,,3174.42,
5514130,10:10:02,10:10:02,623,4,,,,6858.61,0
5514130,10:14:00,10:14:00,9922,5,,1,,10398.43,
5564140,16:54:00,16:54:00,9482,1,,,1,0,
5564140,16:54:21,16:54:21,241,2,,,,202.13,0
5564140,16:55:13,16:55:13,9480,3,,,,580.34,0
5564140,16:55:41,16:55:41,243,4,,,,902.04,0
5564140,16:56:33,16:56:33,244,5,,,,1481.17,0
5564140,16:56:51,16:56:51,245,6,,,,1658.31,0
5564140,16:57:20,16:57:20,246,7,,,,1952.3,0
5564140,16:57:55,16:57:55,247,8,,,,2212.14,0
5564140,16:58:20,16:58:20,248,9,,,,2433.76,0
5564140,16:59:00,16:59:00,249,10,,,,2812.75,
5564140,16:59:30,16:59:30,251,11,,,,3132.25,0
5564140,16:59:56,16:59:56,252,12,,,,3450.67,0
5564140,17:00:40,17:00:40,253,13,,,,3804.26,0
5564140,17:01:13,17:01:13,255,14,,,,4185.46,0
5564140,17:01:30,17:01:30,256,15,,,,4383.81,0
5564140,17:01:54,17:01:54,257,16,,,,4587.88,0
5564140,17:02:13,17:02:13,258,17,,,,4800.61,0
5564140,17:02:38,17:02:38,259,18,,,,5003.78,0
5564140,17:02:59,17:02:59,8383,19,,,,5284.07,0
5564140,17:03:23,17:03:23,8384,20,,,,5606.33,0
5564140,17:03:36,17:03:36,8385,21,,,,5757.13,0
5564140,17:05:10,17:05:10,6548,22,,,,6346.83,0
5564140,17:06:00,17:06:00,6549,23,,,,6986.31,
5564140,17:06:17,17:06:17,6550,24,,,,7156.84,0
5564140,17:06:49,17:06:49,6551,25,,,,7388.69,0
5564140,17:07:45,17:07:45,8237,26,,,,7745.39,0
5564140,17:08:08,17:08:08,6552,27,,,,7908.55,0
5564140,17:10:00,17:10:00,9598,28,,,,8534.99,
5564140,17:17:00,17:17:00,1493,29,,,,13279.71,
5564140,17:19:00,17:19:00,9479,30,,,,13992.07,
5564140,17:23:00,17:23:00,622,31,,,,16500.03,
5564140,17:27:02,17:27:02,623,32,,,,20184.22,0
5564140,17:31:00,17:31:00,9922,33,,1,,23724.04,
5655070,21:02:00,21:02:00,1493,1,,,1,0,
5655070,21:04:00,21:04:00,9479,2,,,,666.46,
5655070,21:08:00,21:08:00,622,3,,,,3174.42,
5655070,21:12:02,21:12:02,623,4,,,,6858.61,0
5655070,21:16:00,21:16:00,9922,5,,1,,10398.43,
5655120,21:02:00,21:02:00,1493,1,,,1,0,
5655120,21:04:00,21:04:00,9479,2,,,,666.46,
5655120,21:08:00,21:08:00,622,3,,,,3174.42,
5655120,21:12:02,21:12:02,623,4,,,,6858.61,0
5655120,21:16:00,21:16:00,9922,5,,1,,10398.43,
5745140,08:02:00,08:02:00,1493,1,,,1,0,
5745140,08:04:00,08:04:00,9479,2,,,,666.46,
5745140,08:08:00,08:08:00,622,3,,,,3174.42,
5745140,08:12:02,08:12:02,623,4,,,,6858.61,0
5745140,08:16:00,08:16:00,9922,5,,1,,10398.43,
5787070,16:24:00,16:24:00,9482,1,,,1,0,
5787070,16:24:21,16:24:21,241,2,,,,202.13,0
5787070,16:25:13,16:25:13,9480,3,,,,580.34,0
5787070,16:25:41,16:25:41,243,4,,,,902.04,0
5787070,16:26:33,16:26:33,244,5,,,,1481.17,0
5787070,16:26:51,16:26:51,245,6,,,,1658.31,0
5787070,16:27:20,16:27:20,246,7,,,,1952.3,0
5787070,16:27:55,16:27:55,247,8,,,,2212.14,0
5787070,16:28:20,16:28:20,248,9,,,,2433.76,0
5787070,16:29:00,16:29:00,249,10,,,,2812.75,
5787070,16:29:30,16:29:30,251,11,,,,3132.25,0
5787070,16:29:56,16:29:56,252,12,,,,3450.67,0
5787070,16:30:40,16:30:40,253,13,,,,3804.26,0
5787070,16:31:13,16:31:13,255,14,,,,4185.46,0
5787070,16:31:30,16:31:30,256,15,,,,4383.81,0
5787070,16:31:54,16:31:54,257,16,,,,4587.88,0
5787070,16:32:13,16:32:13,258,17,,,,4800.61,0
5787070,16:32:38,16:32:38,259,18,,,,5003.78,0
5787070,16:32:59,16:32:59,8383,19,,,,5284.07,0
5787070,16:33:23,16:33:23,8384,20,,,,5606.33,0
5787070,16:33:36,16:33:36,8385,21,,,,5757.13,0
5787070,16:35:10,16:35:10,6548,22,,,,6346.83,0
5787070,16:36:00,16:36:00,6549,23,,,,6986.31,
5787070,16:36:17,16:36:17,6550,24,,,,7156.84,0
5787070,16:36:49,16:36:49,6551,25,,,,7388.69,0
5787070,16:37:45,16:37:45,8237,26,,,,7745.39,0
5787070,16:38:08,16:38:08,6552,27,,,,7908.55,0
5787070,16:40:00,16:40:00,9598,28,,,,8534.99,
5787070,16:47:00,16:47:00,1493,29,,,,13279.71,
5787070,16:49:00,16:49:00,9479,30,,,,13992.07,
5787070,16:53:00,16:53:00,622,31,,,,16500.03,
5787070,16:57:02,16:57:02,623,32,,,,20184.22,0
5787070,17:01:00,17:01:00,9922,33,,1,,23724.04,
5787120,16:24:00,16:24:00,9482,1,,,1,0,
5787120,16:24:21,16:24:21,241,2,,,,202.13,0
5787120,16:25:13,16:25:13,9480,3,,,,580.34,0
5787120,16:25:41,16:25:41,243,4,,,,902.04,0
5787120,16:26:33,16:26:33,244,5,,,,1481.17,0
5787120,16:26:51,16:26:51,245,6,,,,1658.31,0
5787120,16:27:20,16:27:20,246,7,,,,1952.3,0
5787120,16:27:55,16:27:55,247,8,,,,2212.14,0
5787120,16:28:20,16:28:20,248,9,,,,2433.76,0
5787120,16:29:00,16:29:00,249,10,,,,2812.75,
5787120,16:29:30,16:29:30,251,11,,,,3132.25,0
5787120,16:29:56,16:29:56,252,12,,,,3450.67,0
5787120,16:30:40,16:30:40,253,13,,,,3804.26,0
5787120,16:31:13,16:31:13,255,14,,,,4185.46,0
5787120,16:31:30,16:31:30,256,15,,,,4383.81,0
5787120,16:31:54,16:31:54,257,16,,,,4587.88,0
5787120,16:32:13,16:32:13,258,17,,,,4800.61,0
5787120,16:32:38,16:32:38,259,18,,,,5003.78,0
5787120,16:32:59,16:32:59,8383,19,,,,5284.07,0
5787120,16:33:23,16:33:23,8384,20,,,,5606.33,0
5787120,16:33:36,16:33:36,8385,21,,,,5757.13,0
5787120,16:35:10,16:35:10,6548,22,,,,6346.83,0
5787120,16:36:00,16:36:00,6549,23,,,,6986.31,
5787120,16:36:17,16:36:17,6550,24,,,,7156.84,0
5787120,16:36:49,16:36:49,6551,25,,,,7388.69,0
5787120,16:37:45,16:37:45,8237,26,,,,7745.39,0
5787120,16:38:08,16:38:08,6552,27,,,,7908.55,0
5787120,16:40:00,16:40:00,9598,28,,,,8534.99,
5787120,16:47:00,16:47:00,1493,29,,,,13279.71,
5787120,16:49:00,16:49:00,9479,30,,,,13992.07,
5787120,16:53:00,16:53:00,622,31,,,,16500.03,
5787120,16:57:02,16:57:02,623,32,,,,20184.22,0
5787120,17:01:00,17:01:00,9922,33,,1,,23724.04,
5790070,08:32:00,08:32:00,1493,1,,,1,0,
5790070,08:34:00,08:34:00,9479,2,,,,666.46,
5790070,08:38:00,08:38:00,622,3,,,,3174.42,
5790070,08:42:02,08:42:02,623,4,,,,6858.61,0
5790070,08:46:00,08:46:00,9922,5,,1,,10398.43,
5790120,08:32:00,08:32:00,1493,1,,,1,0,
5790120,08:34:00,08:34:00,9479,2,,,,666.46,
5790120,08:38:00,08:38:00,622,3,,,,3174.42,
5790120,08:42:02,08:42:02,623,4,,,,6858.61,0
5790120,08:46:00,08:46:00,9922,5,,1,,10398.43,
5810020,07:18:00,07:18:00,9482,1,,,1,0,
5810020,07:18:34,07:18:34,241,2,,,,202.13,0
5810020,07:19:58,07:19:58,9480,3,,,,580.34,0
5810020,07:20:42,07:20:42,243,4,,,,902.04,0
5810020,07:22:06,07:22:06,244,5,,,,1481.17,0
5810020,07:22:34,07:22:34,245,6,,,,1658.31,0
5810020,07:23:20,07:23:20,246,7,,,,1952.3,0
5810020,07:24:16,07:24:16,247,8,,,,2212.14,0
5810020,07:24:56,07:24:56,248,9,,,,2433.76,0
5810020,07:26:00,07:26:00,249,10,,,,2812.75,
5810020,07:26:50,07:26:50,251,11,,,,3132.25,0
5810020,07:27:31,07:27:31,252,12,,,,3450.67,0
5810020,07:28:43,07:28:43,253,13,,,,3804.26,0
5810020,07:29:36,07:29:36,255,14,,,,4185.46,0
5810020,07:30:05,07:30:05,256,15,,,,4383.81,0
5810020,07:30:43,07:30:43,257,16,,,,4587.88,0
5810020,07:31:15,07:31:15,258,17,,,,4800.61,0
5810020,07:31:55,07:31:55,259,18,,,,5003.78,0
5810020,07:32:30,07:32:30,8383,19,,,,5284.07,0
5810020,07:33:08,07:33:08,8384,20,,,,5606.33,0
5810020,07:33:30,07:33:30,8385,21,,,,5757.13,0
5810020,07:35:31,07:35:31,9597,22,,,,6290.66,0
5810020,07:35:56,07:35:56,8392,23,,,,6513.63,0
5810020,07:37:00,07:37:00,9598,24,,,,7120.17,
5810020,07:44:00,07:44:00,1493,25,,,,11864.89,
5810020,07:46:00,07:46:00,9479,26,,,,12577.25,
5810020,07:49:09,07:49:09,622,27,,,,15085.21,0
5810020,07:53:37,07:53:37,623,28,,,,18769.4,0
5810020,07:58:00,07:58:00,9922,29,,1,,22309.22,
5810030,07:18:00,07:18:00,9482,1,,,1,0,
5810030,07:18:34,07:18:34,241,2,,,,202.13,0
5810030,07:19:58,07:19:58,9480,3,,,,580.34,0
5810030,07:20:42,07:20:42,243,4,,,,902.04,0
5810030,07:22:06,07:22:06,244,5,,,,1481.17,0
5810030,07:22:34,07:22:34,245,6,,,,1658.31,0
5810030,07:23:20,07:23:20,246,7,,,,1952.3,0
5810030,07:24:16,07:24:16,247,8,,,,2212.14,0
5810030,07:24:56,07:24:56,248,9,,,,2433.76,0
5810030,07:26:00,07:26:00,249,10,,,,2812.75,
5810030,07:26:50,07:26:50,251,11,,,,3132.25,0
5810030,07:27:31,07:27:31,252,12,,,,3450.67,0
5810030,07:28:43,07:28:43,253,13,,,,3804.26,0
5810030,07:29:36,07:29:36,255,14,,,,4185.46,0
5810030,07:30:05,07:30:05,256,15,,,,4383.81,0
5810030,07:30:43,07:30:43,257,16,,,,4587.88,0
5810030,07:31:15,07:31:15,258,17,,,,4800.61,0
5810030,07:31:55,07:31:55,259,18,,,,5003.78,0
5810030,07:32:30,07:32:30,8383,19,,,,5284.07,0
5810030,07:33:08,07:33:08,8384,20,,,,5606.33,0
5810030,07:33:30,07:33:30,8385,21,,,,5757.13,0
5810030,07:35:31,07:35:31,9597,22,,,,6290.66,0
5810030,07:35:56,07:35:56,8392,23,,,,6513.63,0
5810030,07:37:00,07:37:00,9598,24,,,,7120.17,
5810030,07:44:00,07:44:00,1493,25,,,,11864.89,
5810030,07:46:00,07:46:00,9479,26,,,,12577.25,
5810030,07:49:09,07:49:09,622,27,,,,15085.21,0
5810030,07:53:37,07:53:37,623,28,,,,18769.4,0
5810030,07:58:00,07:58:00,9922,29,,1,,22309.22,
5810040,07:18:00,07:18:00,9482,1,,,1,0,
5810040,07:18:34,07:18:34,241,2,,,,202.13,0
5810040,07:19:58,07:19:58,9480,3,,,,580.34,0
5810040,07:20:42,07:20:42,243,4,,,,902.04,0
5810040,07:22:06,07:22:06,244,5,,,,1481.17,0
5810040,07:22:34,07:22:34,245,6,,,,1658.31,0
5810040,07:23:20,07:23:20,246,7,,,,1952.3,0
5810040,07:24:16,07:24:16,247,8,,,,2212.14,0
5810040,07:24:56,07:24:56,248,9,,,,2433.76,0
5810040,07:26:00,07:26:00,249,10,,,,2812.75,
5810040,07:26:50,07:26:50,251,11,,,,3132.25,0
5810040,07:27:31,07:27:31,252,12,,,,3450.67,0
5810040,07:28:43,07:28:43,253,13,,,,3804.26,0
5810040,07:29:36,07:29:36,255,14,,,,4185.46,0
5810040,07:30:05,07:30:05,256,15,,,,4383.81,0
5810040,07:30:43,07:30:43,257,16,,,,4587.88,0
5810040,07:31:15,07:31:15,258,17,,,,4800.61,0
5810040,07:31:55,07:31:55,259,18,,,,5003.78,0
5810040,07:32:30,07:32:30,8383,19,,,,5284.07,0
5810040,07:33:08,07:33:08,8384,20,,,,5606.33,0
5810040,07:33:30,07:33:30,8385,21,,,,5757.13,0
5810040,07:35:31,07:35:31,9597,22,,,,6290.66,0
5810040,07:35:56,07:35:56,8392,23,,,,6513.63,0
5810040,07:37:00,07:37:00,9598,24,,,,7120.17,
5810040,07:44:00,07:44:00,1493,25,,,,11864.89,
5810040,07:46:00,07:46:00,9479,26,,,,12577.25,
5810040,07:49:09,07:49:09,622,27,,,,15085.21,0
5810040,07:53:37,07:53:37,623,28,,,,18769.4,0
5810040,07:58:00,07:58:00,9922,29,,1,,22309.22,
5810050,07:18:00,07:18:00,9482,1,,,1,0,
5810050,07:18:34,07:18:34,241,2,,,,202.13,0
5810050,07:19:58,07:19:58,9480,3,,,,580.34,0
5810050,07:20:42,07:20:42,243,4,,,,902.04,0
5810050,07:22:06,07:22:06,244,5,,,,1481.17,0
5810050,07:22:34,07:22:34,245,6,,,,1658.31,0
5810050,07:23:20,07:23:20,246,7,,,,1952.3,0
5810050,07:24:16,07:24:16,247,8,,,,2212.14,0
5810050,07:24:56,07:24:56,248,9,,,,2433.76,0
5810050,07:26:00,07:26:00,249,10,,,,2812.75,
5810050,07:26:50,07:26:50,251,11,,,,3132.25,0
5810050,07:27:31,07:27:31,252,12,,,,3450.67,0
5810050,07:28:43,07:28:43,253,13,,,,3804.26,0
5810050,07:29:36,07:29:36,255,14,,,,4185.46,0
5810050,07:30:05,07:30:05,256,15,,,,4383.81,0
5810050,07:30:43,07:30:43,257,16,,,,4587.88,0
5810050,07:31:15,07:31:15,258,17,,,,4800.61,0
5810050,07:31:55,07:31:55,259,18,,,,5003.78,0
5810050,07:32:30,07:32:30,8383,19,,,,5284.07,0
5810050,07:33:08,07:33:08,8384,20,,,,5606.33,0
5810050,07:33:30,07:33:30,8385,21,,,,5757.13,0
5810050,07:35:31,07:35:31,9597,22,,,,6290.66,0
5810050,07:35:56,07:35:56,8392,23,,,,6513.63,0
5810050,07:37:00,07:37:00,9598,24,,,,7120.17,
5810050,07:44:00,07:44:00,1493,25,,,,11864.89,
5810050,07:46:00,07:46:00,9479,26,,,,12577.25,
5810050,07:49:09,07:49:09,622,27,,,,15085.21,0
5810050,07:53:37,07:53:37,623,28,,,,18769.4,0
5810050,07:58:00,07:58:00,9922,29,,1,,22309.22,
5810060,07:18:00,07:18:00,9482,1,,,1,0,
5810060,07:18:34,07:18:34,241,2,,,,202.13,0
5810060,07:19:58,07:19:58,9480,3,,,,580.34,0
5810060,07:20:42,07:20:42,243,4,,,,902.04,0
5810060,07:22:06,07:22:06,244,5,,,,1481.17,0
5810060,07:22:34,07:22:34,245,6,,,,1658.31,0
5810060,07:23:20,07:23:20,246,7,,,,1952.3,0
5810060,07:24:16,07:24:16,247,8,,,,2212.14,0
5810060,07:24:56,07:24:56,248,9,,,,2433.76,0
5810060,07:26:00,07:26:00,249,10,,,,2812.75,
5810060,07:26:50,07:26:50,251,11,,,,3132.25,0
5810060,07:27:31,07:27:31,252,12,,,,3450.67,0
5810060,07:28:43,07:28:43,253,13,,,,3804.26,0
5810060,07:29:36,07:29:36,255,14,,,,4185.46,0
5810060,07:30:05,07:30:05,256,15,,,,4383.81,0
5810060,07:30:43,07:30:43,257,16,,,,4587.88,0
5810060,07:31:15,07:31:15,258,17,,,,4800.61,0
5810060,07:31:55,07:31:55,259,18,,,,5003.78,0
5810060,07:32:30,07:32:30,8383,19,,,,5284.07,0
5810060,07:33:08,07:33:08,8384,20,,,,5606.33,0
5810060,07:33:30,07:33:30,8385,21,,,,5757.13,0
5810060,07:35:31,07:35:31,9597,22,,,,6290.66,0
5810060,07:35:56,07:35:56,8392,23,,,,6513.63,0
5810060,07:37:00,07:37:00,9598,24,,,,7120.17,
5810060,07:44:00,07:44:00,1493,25,,,,11864.89,
5810060,07:46:00,07:46:00,9479,26,,,,12577.25,
5810060,07:49:09,07:49:09,622,27,,,,15085.21,0
5810060,07:53:37,07:53:37,623,28,,,,18769.4,0
5810060,07:58:00,07:58:00,9922,29,,1,,22309.22,
5810090,07:18:00,07:18:00,9482,1,,,1,0,
5810090,07:18:34,07:18:34,241,2,,,,202.13,0
5810090,07:19:58,07:19:58,9480,3,,,,580.34,0
5810090,07:20:42,07:20:42,243,4,,,,902.04,0
5810090,07:22:06,07:22:06,244,5,,,,1481.17,0
5810090,07:22:34,07:22:34,245,6,,,,1658.31,0
5810090,07:23:20,07:23:20,246,7,,,,1952.3,0
5810090,07:24:16,07:24:16,247,8,,,,2212.14,0
5810090,07:24:56,07:24:56,248,9,,,,2433.76,0
5810090,07:26:00,07:26:00,249,10,,,,2812.75,
5810090,07:26:50,07:26:50,251,11,,,,3132.25,0
5810090,07:27:31,07:27:31,252,12,,,,3450.67,0
5810090,07:28:43,07:28:43,253,13,,,,3804.26,0
5810090,07:29:36,07:29:36,255,14,,,,4185.46,0
5810090,07:30:05,07:30:05,256,15,,,,4383.81,0
5810090,07:30:43,07:30:43,257,16,,,,4587.88,0
5810090,07:31:15,07:31:15,258,17,,,,4800.61,0
5810090,07:31:55,07:31:55,259,18,,,,5003.78,0
5810090,07:32:30,07:32:30,8383,19,,,,5284.07,0
5810090,07:33:08,07:33:08,8384,20,,,,5606.33,0
5810090,07:33:30,07:33:30,8385,21,,,,5757.13,0
5810090,07:35:31,07:35:31,9597,22,,,,6290.66,0
5810090,07:35:56,07:35:56,8392,23,,,,6513.63,0
5810090,07:37:00,07:37:00,9598,24,,,,7120.17,
5810090,07:44:00,07:44:00,1493,25,,,,11864.89,
5810090,07:46:00,07:46:00,9479,26,,,,12577.25,
5810090,07:49:09,07:49:09,622,27,,,,15085.21,0
5810090,07:53:37,07:53:37,623,28,,,,18769.4,0
5810090,07:58:00,07:58:00,9922,29,,1,,22309.22,
5810100,07:18:00,07:18:00,9482,1,,,1,0,
5810100,07:18:34,07:18:34,241,2,,,,202.13,0
5810100,07:19:58,07:19:58,9480,3,,,,580.34,0
5810100,07:20:42,07:20:42,243,4,,,,902.04,0
5810100,07:22:06,07:22:06,244,5,,,,1481.17,0
5810100,07:22:34,07:22:34,245,6,,,,1658.31,0
5810100,07:23:20,07:23:20,246,7,,,,1952.3,0
5810100,07:24:16,07:24:16,247,8,,,,2212.14,0
5810100,07:24:56,07:24:56,248,9,,,,2433.76,0
5810100,07:26:00,07:26:00,249,10,,,,2812.75,
5810100,07:26:50,07:26:50,251,11,,,,3132.25,0
5810100,07:27:31,07:27:31,252,12,,,,3450.67,0
5810100,07:28:43,07:28:43,253,13,,,,3804.26,0
5810100,07:29:36,07:29:36,255,14,,,,4185.46,0
5810100,07:30:05,07:30:05,256,15,,,,4383.81,0
5810100,07:30:43,07:30:43,257,16,,,,4587.88,0
5810100,07:31:15,07:31:15,258,17,,,,4800.61,0
5810100,07:31:55,07:31:55,259,18,,,,5003.78,0
5810100,07:32:30,07:32:30,8383,19,,,,5284.07,0
5810100,07:33:08,07:33:08,8384,20,,,,5606.33,0
5810100,07:33:30,07:33:30,8385,21,,,,5757.13,0
5810100,07:35:31,07:35:31,9597,22,,,,6290.66,0
5810100,07:35:56,07:35:56,8392,23,,,,6513.63,0
5810100,07:37:00,07:37:00,9598,24,,,,7120.17,
5810100,07:44:00,07:44:00,1493,25,,,,11864.89,
5810100,07:46:00,07:46:00,9479,26,,,,12577.25,
5810100,07:49:09,07:49:09,622,27,,,,15085.21,0
5810100,07:53:37,07:53:37,623,28,,,,18769.4,0
5810100,07:58:00,07:58:00,9922,29,,1,,22309.22,
5810110,07:18:00,07:18:00,9482,1,,,1,0,
5810110,07:18:34,07:18:34,241,2,,,,202.13,0
5810110,07:19:58,07:19:58,9480,3,,,,580.34,0
5810110,07:20:42,07:20:42,243,4,,,,902.04,0
5810110,07:22:06,07:22:06,244,5,,,,1481.17,0
5810110,07:22:34,07:22:34,245,6,,,,1658.31,0
5810110,07:23:20,07:23:20,246,7,,,,1952.3,0
5810110,07:24:16,07:24:16,247,8,,,,2212.14,0
5810110,07:24:56,07:24:56,248,9,,,,2433.76,0
5810110,07:26:00,07:26:00,249,10,,,,2812.75,
5810110,07:26:50,07:26:50,251,11,,,,3132.25,0
5810110,07:27:31,07:27:31,252,12,,,,3450.67,0
5810110,07:28:43,07:28:43,253,13,,,,3804.26,0
5810110,07:29:36,07:29:36,255,14,,,,4185.46,0
5810110,07:30:05,07:30:05,256,15,,,,4383.81,0
5810110,07:30:43,07:30:43,257,16,,,,4587.88,0
5810110,07:31:15,07:31:15,258,17,,,,4800.61,0
5810110,07:31:55,07:31:55,259,18,,,,5003.78,0
5810110,07:32:30,07:32:30,8383,19,,,,5284.07,0
5810110,07:33:08,07:33:08,8384,20,,,,5606.33,0
5810110,07:33:30,07:33:30,8385,21,,,,5757.13,0
5810110,07:35:31,07:35:31,9597,22,,,,6290.66,0
5810110,07:35:56,07:35:56,8392,23,,,,6513.63,0
5810110,07:37:00,07:37:00,9598,24,,,,7120.17,
5810110,07:44:00,07:44:00,1493,25,,,,11864.89,
5810110,07:46:00,07:46:00,9479,26,,,,12577.25,
5810110,07:49:09,07:49:09,622,27,,,,15085.21,0
5810110,07:53:37,07:53:37,623,28,,,,18769.4,0
5810110,07:58:00,07:58:00,9922,29,,1,,22309.22,
5837140,20:54:00,20:54:00,9482,1,,,1,0,
5837140,20:54:21,20:54:21,241,2,,,,202.13,0
5837140,20:55:13,20:55:13,9480,3,,,,580.34,0
5837140,20:55:41,20:55:41,243,4,,,,902.04,0
5837140,20:56:33,20:56:33,244,5,,,,1481.17,0
5837140,20:56:51,20:56:51,245,6,,,,1658.31,0
5837140,20:57:20,20:57:20,246,7,,,,1952.3,0
5837140,20:57:55,20:57:55,247,8,,,,2212.14,0
5837140,20:58:20,20:58:20,248,9,,,,2433.76,0
5837140,20:59:00,20:59:00,249,10,,,,2812.75,
5837140,20:59:30,20:59:30,251,11,,,,3132.25,0
5837140,20:59:56,20:59:56,252,12,,,,3450.67,0
5837140,21:00:40,21:00:40,253,13,,,,3804.26,0
5837140,21:01:13,21:01:13,255,14,,,,4185.46,0
5837140,21:01:30,21:01:30,256,15,,,,4383.81,0
5837140,21:01:54,21:01:54,257,16,,,,4587.88,0
5837140,21:02:13,21:02:13,258,17,,,,4800.61,0
5837140,21:02:38,21:02:38,259,18,,,,5003.78,0
5837140,21:02:59,21:02:59,8383,19,,,,5284.07,0
5837140,21:03:23,21:03:23,8384,20,,,,5606.33,0
5837140,21:03:36,21:03:36,8385,21,,,,5757.13,0
5837140,21:05:10,21:05:10,6548,22,,,,6346.83,0
5837140,21:06:00,21:06:00,6549,23,,,,6986.31,
5837140,21:06:17,21:06:17,6550,24,,,,7156.84,0
5837140,21:06:49,21:06:49,6551,25,,,,7388.69,0
5837140,21:07:45,21:07:45,8237,26,,,,7745.39,0
5837140,21:08:08,21:08:08,6552,27,,,,7908.55,0
5837140,21:10:00,21:10:00,9598,28,,,,8534.99,
5837140,21:17:00,21:17:00,1493,29,,,,13279.71,
5837140,21:19:00,21:19:00,9479,30,,,,13992.07,
5837140,21:23:00,21:23:00,622,31,,,,16500.03,
5837140,21:27:02,21:27:02,623,32,,,,20184.22,0
5837140,21:31:00,21:31:00,9922,33,,1,,23724.04,
5846070,17:32:00,17:32:00,1493,1,,,1,0,
5846070,17:34:00,17:34:00,9479,2,,,,666.46,
5846070,17:38:00,17:38:00,622,3,,,,3174.42,
5846070,17:42:02,17:42:02,623,4,,,,6858.61,0
5846070,17:46:00,17:46:00,9922,5,,1,,10398.43,
5846120,17:32:00,17:32:00,1493,1,,,1,0,
5846120,17:34:00,17:34:00,9479,2,,,,666.46,
5846120,17:38:00,17:38:00,622,3,,,,3174.42,
5846120,17:42:02,17:42:02,623,4,,,,6858.61,0
5846120,17:46:00,17:46:00,9922,5,,1,,10398.43,
6257140,17:32:00,17:32:00,1493,1,,,1,0,
6257140,17:34:00,17:34:00,9479,2,,,,666.46,
6257140,17:38:00,17:38:00,622,3,,,,3174.42,
6257140,17:42:02,17:42:02,623,4,,,,6858.61,0
6257140,17:46:00,17:46:00,9922,5,,1,,10398.43,
6307020,20:41:00,20:41:00,9598,1,,,1,0,
6307020,20:48:00,20:48:00,1493,2,,,,4744.72,
6307020,20:51:00,20:51:00,9479,3,,,,5457.08,
6307020,20:54:09,20:54:09,622,4,,,,7965.04,0
6307020,20:58:37,20:58:37,623,5,,,,11649.23,0
6307020,21:03:00,21:03:00,9922,6,,1,,15189.05,
6307030,20:41:00,20:41:00,9598,1,,,1,0,
6307030,20:48:00,20:48:00,1493,2,,,,4744.72,
6307030,20:51:00,20:51:00,9479,3,,,,5457.08,
6307030,20:54:09,20:54:09,622,4,,,,7965.04,0
6307030,20:58:37,20:58:37,623,5,,,,11649.23,0
6307030,21:03:00,21:03:00,9922,6,,1,,15189.05,
6307040,20:41:00,20:41:00,9598,1,,,1,0,
6307040,20:48:00,20:48:00,1493,2,,,,4744.72,
6307040,20:51:00,20:51:00,9479,3,,,,5457.08,
6307040,20:54:09,20:54:09,622,4,,,,7965.04,0
6307040,20:58:37,20:58:37,623,5,,,,11649.23,0
6307040,21:03:00,21:03:00,9922,6,,1,,15189.05,
6307050,20:41:00,20:41:00,9598,1,,,1,0,
6307050,20:48:00,20:48:00,1493,2,,,,4744.72,
6307050,20:51:00,20:51:00,9479,3,,,,5457.08,
6307050,20:54:09,20:54:09,622,4,,,,7965.04,0
6307050,20:58:37,20:58:37,623,5,,,,11649.23,0
6307050,21:03:00,21:03:00,9922,6,,1,,15189.05,
6307060,20:41:00,20:41:00,9598,1,,,1,0,
6307060,20:48:00,20:48:00,1493,2,,,,4744.72,
6307060,20:51:00,20:51:00,9479,3,,,,5457.08,
6307060,20:54:09,20:54:09,622,4,,,,7965.04,0
6307060,20:58:37,20:58:37,623,5,,,,11649.23,0
6307060,21:03:00,21:03:00,9922,6,,1,,15189.05,
6307090,20:41:00,20:41:00,9598,1,,,1,0,
6307090,20:48:00,20:48:00,1493,2,,,,4744.72,
6307090,20:51:00,20:51:00,9479,3,,,,5457.08,
6307090,20:54:09,20:54:09,622,4,,,,7965.04,0
6307090,20:58:37,20:58:37,623,5,,,,11649.23,0
6307090,21:03:00,21:03:00,9922,6,,1,,15189.05,
6307100,20:41:00,20:41:00,9598,1,,,1,0,
6307100,20:48:00,20:48:00,1493,2,,,,4744.72,
6307100,20:51:00,20:51:00,9479,3,,,,5457.08,
6307100,20:54:09,20:54:09,622,4,,,,7965.04,0
6307100,20:58:37,20:58:37,623,5,,,,11649.23,0
6307100,21:03:00,21:03:00,9922,6,,1,,15189.05,
6307110,20:41:00,20:41:00,9598,1,,,1,0,
6307110,20:48:00,20:48:00,1493,2,,,,4744.72,
6307110,20:51:00,20:51:00,9479,3,,,,5457.08,
6307110,20:54:09,20:54:09,622,4,,,,7965.04,0
6307110,20:58:37,20:58:37,623,5,,,,11649.23,0
6307110,21:03:00,21:03:00,9922,6,,1,,15189.05,
6365070,12:24:00,12:24:00,9482,1,,,1,0,
6365070,12:24:21,12:24:21,241,2,,,,202.13,0
6365070,12:25:13,12:25:13,9480,3,,,,580.34,0
6365070,12:25:41,12:25:41,243,4,,,,902.04,0
6365070,12:26:33,12:26:33,244,5,,,,1481.17,0
6365070,12:26:51,12:26:51,245,6,,,,1658.31,0
6365070,12:27:20,12:27:20,246,7,,,,1952.3,0
6365070,12:27:55,12:27:55,247,8,,,,2212.14,0
6365070,12:28:20,12:28:20,248,9,,,,2433.76,0
6365070,12:29:00,12:29:00,249,10,,,,2812.75,
6365070,12:29:30,12:29:30,251,11,,,,3132.25,0
6365070,12:29:56,12:29:56,252,12,,,,3450.67,0
6365070,12:30:40,12:30:40,253,13,,,,3804.26,0
6365070,12:31:13,12:31:13,255,14,,,,4185.46,0
6365070,12:31:30,12:31:30,256,15,,,,4383.81,0
6365070,12:31:54,12:31:54,257,16,,,,4587.88,0
6365070,12:32:13,12:32:13,258,17,,,,4800.61,0
6365070,12:32:38,12:32:38,259,18,,,,5003.78,0
6365070,12:32:59,12:32:59,8383,19,,,,5284.07,0
6365070,12:33:23,12:33:23,8384,20,,,,5606.33,0
6365070,12:33:36,12:33:36,8385,21,,,,5757.13,0
6365070,12:35:10,12:35:10,6548,22,,,,6346.83,0
6365070,12:36:00,12:36:00,6549,23,,,,6986.31,
6365070,12:36:17,12:36:17,6550,24,,,,7156.84,0
6365070,12:36:49,12:36:49,6551,25,,,,7388.69,0
6365070,12:37:45,12:37:45,8237,26,,,,7745.39,0
6365070,12:38:08,12:38:08,6552,27,,,,7908.55,0
6365070,12:40:00,12:40:00,9598,28,,,,8534.99,
6365070,12:47:00,12:47:00,1493,29,,,,13279.71,
6365070,12:49:00,12:49:00,9479,30,,,,13992.07,
6365070,12:53:00,12:53:00,622,31,,,,16500.03,
6365070,12:57:02,12:57:02,623,32,,,,20184.22,0
6365070,13:01:00,13:01:00,9922,33,,1,,23724.04,
6365120,12:24:00,12:24:00,9482,1,,,1,0,
6365120,12:24:21,12:24:21,241,2,,,,202.13,0
6365120,12:25:13,12:25:13,9480,3,,,,580.34,0
6365120,12:25:41,12:25:41,243,4,,,,902.04,0
6365120,12:26:33,12:26:33,244,5,,,,1481.17,0
6365120,12:26:51,12:26:51,245,6,,,,1658.31,0
6365120,12:27:20,12:27:20,246,7,,,,1952.3,0
6365120,12:27:55,12:27:55,247,8,,,,2212.14,0
6365120,12:28:20,12:28:20,248,9,,,,2433.76,0
6365120,12:29:00,12:29:00,249,10,,,,2812.75,
6365120,12:29:30,12:29:30,251,11,,,,3132.25,0
6365120,12:29:56,12:29:56,252,12,,,,3450.67,0
6365120,12:30:40,12:30:40,253,13,,,,3804.26,0
6365120,12:31:13,12:31:13,255,14,,,,4185.46,0
6365120,12:31:30,12:31:30,256,15,,,,4383.81,0
6365120,12:31:54,12:31:54,257,16,,,,4587.88,0
6365120,12:32:13,12:32:13,258,17,,,,4800.61,0
6365120,12:32:38,12:32:38,259,18,,,,5003.78,0
6365120,12:32:59,12:32:59,8383,19,,,,5284.07,0
6365120,12:33:23,12:33:23,8384,20,,,,5606.33,0
6365120,12:33:36,12:33:36,8385,21,,,,5757.13,0
6365120,12:35:10,12:35:10,6548,22,,,,6346.83,0
6365120,12:36:00,12:36:00,6549,23,,,,6986.31,
6365120,12:36:17,12:36:17,6550,24,,,,7156.84,0
6365120,12:36:49,12:36:49,6551,25,,,,7388.69,0
6365120,12:37:45,12:37:45,8237,26,,,,7745.39,0
6365120,12:38:08,12:38:08,6552,27,,,,7908.55,0
6365120,12:40:00,12:40:00,9598,28,,,,8534.99,
6365120,12:47:00,12:47:00,1493,29,,,,13279.71,
6365120,12:49:00,12:49:00,9479,30,,,,13992.07,
6365120,12:53:00,12:53:00,622,31,,,,16500.03,
6365120,12:57:02,12:57:02,623,32,,,,20184.22,0
6365120,13:01:00,13:01:00,9922,33,,1,,23724.04,
6405020,11:30:00,11:30:00,9482,1,,,1,0,
6405020,11:30:29,11:30:29,241,2,,,,202.13,0
6405020,11:31:43,11:31:43,9480,3,,,,580.34,0
6405020,11:32:21,11:32:21,243,4,,,,902.04,0
6405020,11:33:35,11:33:35,244,5,,,,1481.17,0
6405020,11:33:59,11:33:59,245,6,,,,1658.31,0
6405020,11:34:40,11:34:40,246,7,,,,1952.3,0
6405020,11:35:29,11:35:29,247,8,,,,2212.14,0
6405020,11:36:04,11:36:04,248,9,,,,2433.76,0
6405020,11:37:00,11:37:00,249,10,,,,2812.75,
6405020,11:37:35,11:37:35,251,11,,,,3132.25,0
6405020,11:38:04,11:38:04,252,12,,,,3450.67,0
6405020,11:38:54,11:38:54,253,13,,,,3804.26,0
6405020,11:39:32,11:39:32,255,14,,,,4185.46,0
6405020,11:39:52,11:39:52,256,15,,,,4383.81,0
6405020,11:40:19,11:40:19,257,16,,,,4587.88,0
6405020,11:40:41,11:40:41,258,17,,,,4800.61,0
6405020,11:41:09,11:41:09,259,18,,,,5003.78,0
6405020,11:41:33,11:41:33,8383,19,,,,5284.07,0
6405020,11:42:00,11:42:00,8384,20,,,,5606.33,0
6405020,11:42:16,11:42:16,8385,21,,,,5757.13,0
6405020,11:44:03,11:44:03,6548,22,,,,6346.83,0
6405020,11:45:00,11:45:00,6549,23,,,,6986.31,
6405020,11:45:13,11:45:13,6550,24,,,,7156.84,0
6405020,11:45:36,11:45:36,6551,25,,,,7388.69,0
6405020,11:46:19,11:46:19,8237,26,,,,7745.39,0
6405020,11:46:36,11:46:36,6552,27,,,,7908.55,0
6405020,11:48:00,11:48:00,9598,28,,,,8534.99,
6405020,11:55:00,11:55:00,1493,29,,,,13279.71,
6405020,11:57:00,11:57:00,9479,30,,,,13992.07,
6405020,12:00:00,12:00:00,622,31,,,,16500.03,
6405020,12:05:03,12:05:03,623,32,,,,20184.22,0
6405020,12:10:00,12:10:00,9922,33,,1,,23724.04,
6405030,11:30:00,11:30:00,9482,1,,,1,0,
6405030,11:30:29,11:30:29,241,2,,,,202.13,0
6405030,11:31:43,11:31:43,9480,3,,,,580.34,0
6405030,11:32:21,11:32:21,243,4,,,,902.04,0
6405030,11:33:35,11:33:35,244,5,,,,1481.17,0
6405030,11:33:59,11:33:59,245,6,,,,1658.31,0
6405030,11:34:40,11:34:40,246,7,,,,1952.3,0
6405030,11:35:29,11:35:29,247,8,,,,2212.14,0
6405030,11:36:04,11:36:04,248,9,,,,2433.76,0
6405030,11:37:00,11:37:00,249,10,,,,2812.75,
6405030,11:37:35,11:37:35,251,11,,,,3132.25,0
6405030,11:38:04,11:38:04,252,12,,,,3450.67,0
6405030,11:38:54,11:38:54,253,13,,,,3804.26,0
6405030,11:39:32,11:39:32,255,14,,,,4185.46,0
6405030,11:39:52,11:39:52,256,15,,,,4383.81,0
6405030,11:40:19,11:40:19,257,16,,,,4587.88,0
6405030,11:40:41,11:40:41,258,17,,,,4800.61,0
6405030,11:41:09,11:41:09,259,18,,,,5003.78,0
6405030,11:41:33,11:41:33,8383,19,,,,5284.07,0
6405030,11:42:00,11:42:00,8384,20,,,,5606.33,0
6405030,11:42:16,11:42:16,8385,21,,,,5757.13,0
6405030,11:44:03,11:44:03,6548,22,,,,6346.83,0
6405030,11:45:00,11:45:00,6549,23,,,,6986.31,
6405030,11:45:13,11:45:13,6550,24,,,,7156.84,0
6405030,11:45:36,11:45:36,6551,25,,,,7388.69,0
6405030,11:46:19,11:46:19,8237,26,,,,7745.39,0
6405030,11:46:36,11:46:36,6552,27,,,,7908.55,0
6405030,11:48:00,11:48:00,9598,28,,,,8534.99,
6405030,11:55:00,11:55:00,1493,29,,,,13279.71,
6405030,11:57:00,11:57:00,9479,30,,,,13992.07,
6405030,12:00:00,12:00:00,622,31,,,,16500.03,
6405030,12:05:03,12:05:03,623,32,,,,20184.22,0
6405030,12:10:00,12:10:00,9922,33,,1,,23724.04,
6405040,11:30:00,11:30:00,9482,1,,,1,0,
6405040,11:30:29,11:30:29,241,2,,,,202.13,0
6405040,11:31:43,11:31:43,9480,3,,,,580.34,0
6405040,11:32:21,11:32:21,243,4,,,,902.04,0
6405040,11:33:35,11:33:35,244,5,,,,1481.17,0
6405040,11:33:59,11:33:59,245,6,,,,1658.31,0
6405040,11:34:40,11:34:40,246,7,,,,1952.3,0
6405040,11:35:29,11:35:29,247,8,,,,2212.14,0
6405040,11:36:04,11:36:04,248,9,,,,2433.76,0
6405040,11:37:00,11:37:00,249,10,,,,2812.75,
6405040,11:37:35,11:37:35,251,11,,,,3132.25,0
6405040,11:38:04,11:38:04,252,12,,,,3450.67,0
6405040,11:38:54,11:38:54,253,13,,,,3804.26,0
6405040,11:39:32,11:39:32,255,14,,,,4185.46,0
6405040,11:39:52,11:39:52,256,15,,,,4383.81,0
6405040,11:40:19,11:40:19,257,16,,,,4587.88,0
6405040,11:40:41,11:40:41,258,17,,,,4800.61,0
6405040,11:41:09,11:41:09,259,18,,,,5003.78,0
6405040,11:41:33,11:41:33,8383,19,,,,5284.07,0
6405040,11:42:00,11:42:00,8384,20,,,,5606.33,0
6405040,11:42:16,11:42:16,8385,21,,,,5757.13,0
6405040,11:44:03,11:44:03,6548,22,,,,6346.83,0
6405040,11:45:00,11:45:00,6549,23,,,,6986.31,
6405040,11:45:13,11:45:13,6550,24,,,,7156.84,0
6405040,11:45:36,11:45:36,6551,25,,,,7388.69,0
6405040,11:46:19,11:46:19,8237,26,,,,7745.39,0
6405040,11:46:36,11:46:36,6552,27,,,,7908.55,0
6405040,11:48:00,11:48:00,9598,28,,,,8534.99,
6405040,11:55:00,11:55:00,1493,29,,,,13279.71,
6405040,11:57:00,11:57:00,9479,30,,,,13992.07,
6405040,12:00:00,12:00:00,622,31,,,,16500.03,
6405040,12:05:03,12:05:03,623,32,,,,20184.22,0
6405040,12:10:00,12:10:00,9922,33,,1,,23724.04,
6405050,11:30:00,11:30:00,9482,1,,,1,0,
6405050,11:30:29,11:30:29,241,2,,,,202.13,0
6405050,11:31:43,11:31:43,9480,3,,,,580.34,0
6405050,11:32:21,11:32:21,243,4,,,,902.04,0
6405050,11:33:35,11:33:35,244,5,,,,1481.17,0
6405050,11:33:59,11:33:59,245,6,,,,1658.31,0
6405050,11:34:40,11:34:40,246,7,,,,1952.3,0
6405050,11:35:29,11:35:29,247,8,,,,2212.14,0
6405050,11:36:04,11:36:04,248,9,,,,2433.76,0
6405050,11:37:00,11:37:00,249,10,,,,2812.75,
6405050,11:37:35,11:37:35,251,11,,,,3132.25,0
6405050,11:38:04,11:38:04,252,12,,,,3450.67,0
6405050,11:38:54,11:38:54,253,13,,,,3804.26,0
6405050,11:39:32,11:39:32,255,14,,,,4185.46,0
6405050,11:39:52,11:39:52,256,15,,,,4383.81,0
6405050,11:40:19,11:40:19,257,16,,,,4587.88,0
6405050,11:40:41,11:40:41,258,17,,,,4800.61,0
6405050,11:41:09,11:41:09,259,18,,,,5003.78,0
6405050,11:41:33,11:41:33,8383,19,,,,5284.07,0
6405050,11:42:00,11:42:00,8384,20,,,,5606.33,0
6405050,11:42:16,11:42:16,8385,21,,,,5757.13,0
6405050,11:44:03,11:44:03,6548,22,,,,6346.83,0
6405050,11:45:00,11:45:00,6549,23,,,,6986.31,
6405050,11:45:13,11:45:13,6550,24,,,,7156.84,0
6405050,11:45:36,11:45:36,6551,25,,,,7388.69,0
6405050,11:46:19,11:46:19,8237,26,,,,7745.39,0
6405050,11:46:36,11:46:36,6552,27,,,,7908.55,0
6405050,11:48:00,11:48:00,9598,28,,,,8534.99,
6405050,11:55:00,11:55:00,1493,29,,,,13279.71,
6405050,11:57:00,11:57:00,9479,30,,,,13992.07,
6405050,12:00:00,12:00:00,622,31,,,,16500.03,
6405050,12:05:03,12:05:03,623,32,,,,20184.22,0
6405050,12:10:00,12:10:00,9922,33,,1,,23724.04,
6405060,11:30:00,11:30:00,9482,1,,,1,0,
6405060,11:30:29,11:30:29,241,2,,,,202.13,0
6405060,11:31:43,11:31:43,9480,3,,,,580.34,0
6405060,11:32:21,11:32:21,243,4,,,,902.04,0
6405060,11:33:35,11:33:35,244,5,,,,1481.17,0
6405060,11:33:59,11:33:59,245,6,,,,1658.31,0
6405060,11:34:40,11:34:40,246,7,,,,1952.3,0
6405060,11:35:29,11:35:29,247,8,,,,2212.14,0
6405060,11:36:04,11:36:04,248,9,,,,2433.76,0
6405060,11:37:00,11:37:00,249,10,,,,2812.75,
6405060,11:37:35,11:37:35,251,11,,,,3132.25,0
6405060,11:38:04,11:38:04,252,12,,,,3450.67,0
6405060,11:38:54,11:38:54,253,13,,,,3804.26,0
6405060,11:39:32,11:39:32,255,14,,,,4185.46,0
6405060,11:39:52,11:39:52,256,15,,,,4383.81,0
6405060,11:40:19,11:40:19,257,16,,,,4587.88,0
6405060,11:40:41,11:40:41,258,17,,,,4800.61,0
6405060,11:41:09,11:41:09,259,18,,,,5003.78,0
6405060,11:41:33,11:41:33,8383,19,,,,5284.07,0
6405060,11:42:00,11:42:00,8384,20,,,,5606.33,0
6405060,11:42:16,11:42:16,8385,21,,,,5757.13,0
6405060,11:44:03,11:44:03,6548,22,,,,6346.83,0
6405060,11:45:00,11:45:00,6549,23,,,,6986.31,
6405060,11:45:13,11:45:13,6550,24,,,,7156.84,0
6405060,11:45:36,11:45:36,6551,25,,,,7388.69,0
6405060,11:46:19,11:46:19,8237,26,,,,7745.39,0
6405060,11:46:36,11:46:36,6552,27,,,,7908.55,0
6405060,11:48:00,11:48:00,9598,28,,,,8534.99,
6405060,11:55:00,11:55:00,1493,29,,,,13279.71,
6405060,11:57:00,11:57:00,9479,30,,,,13992.07,
6405060,12:00:00,12:00:00,622,31,,,,16500.03,
6405060,12:05:03,12:05:03,623,32,,,,20184.22,0
6405060,12:10:00,12:10:00,9922,33,,1,,23724.04,
6405090,11:30:00,11:30:00,9482,1,,,1,0,
6405090,11:30:29,11:30:29,241,2,,,,202.13,0
6405090,11:31:43,11:31:43,9480,3,,,,580.34,0
6405090,11:32:21,11:32:21,243,4,,,,902.04,0
6405090,11:33:35,11:33:35,244,5,,,,1481.17,0
6405090,11:33:59,11:33:59,245,6,,,,1658.31,0
6405090,11:34:40,11:34:40,246,7,,,,1952.3,0
6405090,11:35:29,11:35:29,247,8,,,,2212.14,0
6405090,11:36:04,11:36:04,248,9,,,,2433.76,0
6405090,11:37:00,11:37:00,249,10,,,,2812.75,
6405090,11:37:35,11:37:35,251,11,,,,3132.25,0
6405090,11:38:04,11:38:04,252,12,,,,3450.67,0
6405090,11:38:54,11:38:54,253,13,,,,3804.26,0
6405090,11:39:32,11:39:32,255,14,,,,4185.46,0
6405090,11:39:52,11:39:52,256,15,,,,4383.81,0
6405090,11:40:19,11:40:19,257,16,,,,4587.88,0
6405090,11:40:41,11:40:41,258,17,,,,4800.61,0
6405090,11:41:09,11:41:09,259,18,,,,5003.78,0
6405090,11:41:33,11:41:33,8383,19,,,,5284.07,0
6405090,11:42:00,11:42:00,8384,20,,,,5606.33,0
6405090,11:42:16,11:42:16,8385,21,,,,5757.13,0
6405090,11:44:03,11:44:03,6548,22,,,,6346.83,0
6405090,11:45:00,11:45:00,6549,23,,,,6986.31,
6405090,11:45:13,11:45:13,6550,24,,,,7156.84,0
6405090,11:45:36,11:45:36,6551,25,,,,7388.69,0
6405090,11:46:19,11:46:19,8237,26,,,,7745.39,0
6405090,11:46:36,11:46:36,6552,27,,,,7908.55,0
6405090,11:48:00,11:48:00,9598,28,,,,8534.99,
6405090,11:55:00,11:55:00,1493,29,,,,13279.71,
6405090,11:57:00,11:57:00,9479,30,,,,13992.07,
6405090,12:00:00,12:00:00,622,31,,,,16500.03,
6405090,12:05:03,12:05:03,623,32,,,,20184.22,0
6405090,12:10:00,12:10:00,9922,33,,1,,23724.04,
6405100,11:30:00,11:30:00,9482,1,,,1,0,
6405100,11:30:29,11:30:29,241,2,,,,202.13,0
6405100,11:31:43,11:31:43,9480,3,,,,580.34,0
6405100,11:32:21,11:32:21,243,4,,,,902.04,0
6405100,11:33:35,11:33:35,244,5,,,,1481.17,0
6405100,11:33:59,11:33:59,245,6,,,,1658.31,0
6405100,11:34:40,11:34:40,246,7,,,,1952.3,0
6405100,11:35:29,11:35:29,247,8,,,,2212.14,0
6405100,11:36:04,11:36:04,248,9,,,,2433.76,0
6405100,11:37:00,11:37:00,249,10,,,,2812.75,
6405100,11:37:35,11:37:35,251,11,,,,3132.25,0
6405100,11:38:04,11:38:04,252,12,,,,3450.67,0
6405100,11:38:54,11:38:54,253,13,,,,3804.26,0
6405100,11:39:32,11:39:32,255,14,,,,4185.46,0
6405100,11:39:52,11:39:52,256,15,,,,4383.81,0
6405100,11:40:19,11:40:19,257,16,,,,4587.88,0
6405100,11:40:41,11:40:41,258,17,,,,4800.61,0
6405100,11:41:09,11:41:09,259,18,,,,5003.78,0
6405100,11:41:33,11:41:33,8383,19,,,,5284.07,0
6405100,11:42:00,11:42:00,8384,20,,,,5606.33,0
6405100,11:42:16,11:42:16,8385,21,,,,5757.13,0
6405100,11:44:03,11:44:03,6548,22,,,,6346.83,0
6405100,11:45:00,11:45:00,6549,23,,,,6986.31,
6405100,11:45:13,11:45:13,6550,24,,,,7156.84,0
6405100,11:45:36,11:45:36,6551,25,,,,7388.69,0
6405100,11:46:19,11:46:19,8237,26,,,,7745.39,0
6405100,11:46:36,11:46:36,6552,27,,,,7908.55,0
6405100,11:48:00,11:48:00,9598,28,,,,8534.99,
6405100,11:55:00,11:55:00,1493,29,,,,13279.71,
6405100,11:57:00,11:57:00,9479,30,,,,13992.07,
6405100,12:00:00,12:00:00,622,31,,,,16500.03,
6405100,12:05:03,12:05:03,623,32,,,,20184.22,0
6405100,12:10:00,12:10:00,9922,33,,1,,23724.04,
6405110,11:30:00,11:30:00,9482,1,,,1,0,
6405110,11:30:29,11:30:29,241,2,,,,202.13,0
6405110,11:31:43,11:31:43,9480,3,,,,580.34,0
6405110,11:32:21,11:32:21,243,4,,,,902.04,0
6405110,11:33:35,11:33:35,244,5,,,,1481.17,0
6405110,11:33:59,11:33:59,245,6,,,,1658.31,0
6405110,11:34:40,11:34:40,246,7,,,,1952.3,0
6405110,11:35:29,11:35:29,247,8,,,,2212.14,0
6405110,11:36:04,11:36:04,248,9,,,,2433.76,0
6405110,11:37:00,11:37:00,249,10,,,,2812.75,
6405110,11:37:35,11:37:35,251,11,,,,3132.25,0
6405110,11:38:04,11:38:04,252,12,,,,3450.67,0
6405110,11:38:54,11:38:54,253,13,,,,3804.26,0
6405110,11:39:32,11:39:32,255,14,,,,4185.46,0
6405110,11:39:52,11:39:52,256,15,,,,4383.81,0
6405110,11:40:19,11:40:19,257,16,,,,4587.88,0
6405110,11:40:41,11:40:41,258,17,,,,4800.61,0
6405110,11:41:09,11:41:09,259,18,,,,5003.78,0
6405110,11:41:33,11:41:33,8383,19,,,,5284.07,0
6405110,11:42:00,11:42:00,8384,20,,,,5606.33,0
6405110,11:42:16,11:42:16,8385,21,,,,5757.13,0
6405110,11:44:03,11:44:03,6548,22,,,,6346.83,0
6405110,11:45:00,11:45:00,6549,23,,,,6986.31,
6405110,11:45:13,11:45:13,6550,24,,,,7156.84,0
6405110,11:45:36,11:45:36,6551,25,,,,7388.69,0
6405110,11:46:19,11:46:19,8237,26,,,,7745.39,0
6405110,11:46:36,11:46:36,6552,27,,,,7908.55,0
6405110,11:48:00,11:48:00,9598,28,,,,8534.99,
6405110,11:55:00,11:55:00,1493,29,,,,13279.71,
6405110,11:57:00,11:57:00,9479,30,,,,13992.07,
6405110,12:00:00,12:00:00,622,31,,,,16500.03,
6405110,12:05:03,12:05:03,623,32,,,,20184.22,0
6405110,12:10:00,12:10:00,9922,33,,1,,23724.04,
6407140,21:54:00,21:54:00,9482,1,,,1,0,
6407140,21:54:21,21:54:21,241,2,,,,202.13,0
6407140,21:55:13,21:55:13,9480,3,,,,580.34,0
6407140,21:55:41,21:55:41,243,4,,,,902.04,0
6407140,21:56:33,21:56:33,244,5,,,,1481.17,0
6407140,21:56:51,21:56:51,245,6,,,,1658.31,0
6407140,21:57:20,21:57:20,246,7,,,,1952.3,0
6407140,21:57:55,21:57:55,247,8,,,,2212.14,0
6407140,21:58:20,21:58:20,248,9,,,,2433.76,0
6407140,21:59:00,21:59:00,249,10,,,,2812.75,
6407140,21:59:30,21:59:30,251,11,,,,3132.25,0
6407140,21:59:56,21:59:56,252,12,,,,3450.67,0
6407140,22:00:40,22:00:40,253,13,,,,3804.26,0
6407140,22:01:13,22:01:13,255,14,,,,4185.46,0
6407140,22:01:30,22:01:30,256,15,,,,4383.81,0
6407140,22:01:54,22:01:54,257,16,,,,4587.88,0
6407140,22:02:13,22:02:13,258,17,,,,4800.61,0
6407140,22:02:38,22:02:38,259,18,,,,5003.78,0
6407140,22:02:59,22:02:59,8383,19,,,,5284.07,0
6407140,22:03:23,22:03:23,8384,20,,,,5606.33,0
6407140,22:03:36,22:03:36,8385,21,,,,5757.13,0
6407140,22:05:10,22:05:10,6548,22,,,,6346.83,0
6407140,22:06:00,22:06:00,6549,23,,,,6986.31,
6407140,22:06:17,22:06:17,6550,24,,,,7156.84,0
6407140,22:06:49,22:06:49,6551,25,,,,7388.69,0
6407140,22:07:45,22:07:45,8237,26,,,,7745.39,0
6407140,22:08:08,22:08:08,6552,27,,,,7908.55,0
6407140,22:10:00,22:10:00,9598,28,,,,8534.99,
6407140,22:17:00,22:17:00,1493,29,,,,13279.71,
6407140,22:19:00,22:19:00,9479,30,,,,13992.07,
6407140,22:23:00,22:23:00,622,31,,,,16500.03,
6407140,22:27:02,22:27:02,623,32,,,,20184.22,0
6407140,22:31:00,22:31:00,9922,33,,1,,23724.04,
6482140,15:02:00,15:02:00,1493,1,,,1,0,
6482140,15:04:00,15:04:00,9479,2,,,,666.46,
6482140,15:08:00,15:08:00,622,3,,,,3174.42,
6482140,15:12:02,15:12:02,623,4,,,,6858.61,0
6482140,15:16:00,15:16:00,9922,5,,1,,10398.43,
6483020,05:34:00,05:34:00,9598,1,,,1,0,
6483020,05:40:00,05:40:00,1493,2,,,,4744.72,
6483020,05:42:00,05:42:00,9479,3,,,,5457.08,
6483020,05:45:09,05:45:09,622,4,,,,7965.04,0
6483020,05:49:37,05:49:37,623,5,,,,11649.23,0
6483020,05:54:00,05:54:00,9922,6,,1,,15189.05,
6483030,05:34:00,05:34:00,9598,1,,,1,0,
6483030,05:40:00,05:40:00,1493,2,,,,4744.72,
6483030,05:42:00,05:42:00,9479,3,,,,5457.08,
6483030,05:45:09,05:45:09,622,4,,,,7965.04,0
6483030,05:49:37,05:49:37,623,5,,,,11649.23,0
6483030,05:54:00,05:54:00,9922,6,,1,,15189.05,
6483040,05:34:00,05:34:00,9598,1,,,1,0,
6483040,05:40:00,05:40:00,1493,2,,,,4744.72,
6483040,05:42:00,05:42:00,9479,3,,,,5457.08,
6483040,05:45:09,05:45:09,622,4,,,,7965.04,0
6483040,05:49:37,05:49:37,623,5,,,,11649.23,0
6483040,05:54:00,05:54:00,9922,6,,1,,15189.05,
6483050,05:34:00,05:34:00,9598,1,,,1,0,
6483050,05:40:00,05:40:00,1493,2,,,,4744.72,
6483050,05:42:00,05:42:00,9479,3,,,,5457.08,
6483050,05:45:09,05:45:09,622,4,,,,7965.04,0
6483050,05:49:37,05:49:37,623,5,,,,11649.23,0
6483050,05:54:00,05:54:00,9922,6,,1,,15189.05,
6483060,05:34:00,05:34:00,9598,1,,,1,0,
6483060,05:40:00,05:40:00,1493,2,,,,4744.72,
6483060,05:42:00,05:42:00,9479,3,,,,5457.08,
6483060,05:45:09,05:45:09,622,4,,,,7965.04,0
6483060,05:49:37,05:49:37,623,5,,,,11649.23,0
6483060,05:54:00,05:54:00,9922,6,,1,,15189.05,
6483090,05:34:00,05:34:00,9598,1,,,1,0,
6483090,05:40:00,05:40:00,1493,2,,,,4744.72,
6483090,05:42:00,05:42:00,9479,3,,,,5457.08,
6483090,05:45:09,05:45:09,622,4,,,,7965.04,0
6483090,05:49:37,05:49:37,623,5,,,,11649.23,0
6483090,05:54:00,05:54:00,9922,6,,1,,15189.05,
6483100,05:34:00,05:34:00,9598,1,,,1,0,
6483100,05:40:00,05:40:00,1493,2,,,,4744.72,
6483100,05:42:00,05:42:00,9479,3,,,,5457.08,
6483100,05:45:09,05:45:09,622,4,,,,7965.04,0
6483100,05:49:37,05:49:37,623,5,,,,11649.23,0
6483100,05:54:00,05:54:00,9922,6,,1,,15189.05,
6483110,05:34:00,05:34:00,9598,1,,,1,0,
6483110,05:40:00,05:40:00,1493,2,,,,4744.72,
6483110,05:42:00,05:42:00,9479,3,,,,5457.08,
6483110,05:45:09,05:45:09,622,4,,,,7965.04,0
6483110,05:49:37,05:49:37,623,5,,,,11649.23,0
6483110,05:54:00,05:54:00,9922,6,,1,,15189.05,
656010,12:22:00,12:22:00,9482,1,,,1,0,
656010,12:22:21,12:22:21,241,2,,,,202.13,0
656010,12:23:13,12:23:13,9480,3,,,,580.34,0
656010,12:23:41,12:23:41,243,4,,,,902.04,0
656010,12:24:33,12:24:33,244,5,,,,1481.17,0
656010,12:24:51,12:24:51,245,6,,,,1658.31,0
656010,12:25:20,12:25:20,246,7,,,,1952.3,0
656010,12:25:55,12:25:55,247,8,,,,2212.14,0
656010,12:26:20,12:26:20,248,9,,,,2433.76,0
656010,12:27:00,12:27:00,249,10,,,,2812.75,
656010,12:27:30,12:27:30,251,11,,,,3132.25,0
656010,12:27:56,12:27:56,252,12,,,,3450.67,0
656010,12:28:40,12:28:40,253,13,,,,3804.26,0
656010,12:29:13,12:29:13,255,14,,,,4185.46,0
656010,12:29:30,12:29:30,256,15,,,,4383.81,0
656010,12:29:54,12:29:54,257,16,,,,4587.88,0
656010,12:30:13,12:30:13,258,17,,,,4800.61,0
656010,12:30:38,12:30:38,259,18,,,,5003.78,0
656010,12:30:59,12:30:59,8383,19,,,,5284.07,0
656010,12:31:23,12:31:23,8384,20,,,,5606.33,0
656010,12:31:36,12:31:36,8385,21,,,,5757.13,0
656010,12:33:10,12:33:10,6548,22,,,,6346.83,0
656010,12:34:00,12:34:00,6549,23,,,,6986.31,
656010,12:34:17,12:34:17,6550,24,,,,7156.84,0
656010,12:34:49,12:34:49,6551,25,,,,7388.69,0
656010,12:35:45,12:35:45,8237,26,,,,7745.39,0
656010,12:36:08,12:36:08,6552,27,,,,7908.55,0
656010,12:38:00,12:38:00,9598,28,,,,8534.99,
656010,12:45:00,12:45:00,1493,29,,,,13279.71,
656010,12:47:00,12:47:00,9479,30,,,,13992.07,
656010,12:51:00,12:51:00,622,31,,,,16500.03,
656010,12:55:02,12:55:02,623,32,,,,20184.22,0
656010,12:59:00,12:59:00,9922,33,,1,,23724.04,
656080,12:22:00,12:22:00,9482,1,,,1,0,
656080,12:22:21,12:22:21,241,2,,,,202.13,0
656080,12:23:13,12:23:13,9480,3,,,,580.34,0
656080,12:23:41,12:23:41,243,4,,,,902.04,0
656080,12:24:33,12:24:33,244,5,,,,1481.17,0
656080,12:24:51,12:24:51,245,6,,,,1658.31,0
656080,12:25:20,12:25:20,246,7,,,,1952.3,0
656080,12:25:55,12:25:55,247,8,,,,2212.14,0
656080,12:26:20,12:26:20,248,9,,,,2433.76,0
656080,12:27:00,12:27:00,249,10,,,,2812.75,
656080,12:27:30,12:27:30,251,11,,,,3132.25,0
656080,12:27:56,12:27:56,252,12,,,,3450.67,0
656080,12:28:40,12:28:40,253,13,,,,3804.26,0
656080,12:29:13,12:29:13,255,14,,,,4185.46,0
656080,12:29:30,12:29:30,256,15,,,,4383.81,0
656080,12:29:54,12:29:54,257,16,,,,4587.88,0
656080,12:30:13,12:30:13,258,17,,,,4800.61,0
656080,12:30:38,12:30:38,259,18,,,,5003.78,0
656080,12:30:59,12:30:59,8383,19,,,,5284.07,0
656080,12:31:23,12:31:23,8384,20,,,,5606.33,0
656080,12:31:36,12:31:36,8385,21,,,,5757.13,0
656080,12:33:10,12:33:10,6548,22,,,,6346.83,0
656080,12:34:00,12:34:00,6549,23,,,,6986.31,
656080,12:34:17,12:34:17,6550,24,,,,7156.84,0
656080,12:34:49,12:34:49,6551,25,,,,7388.69,0
656080,12:35:45,12:35:45,8237,26,,,,7745.39,0
656080,12:36:08,12:36:08,6552,27,,,,7908.55,0
656080,12:38:00,12:38:00,9598,28,,,,8534.99,
656080,12:45:00,12:45:00,1493,29,,,,13279.71,
656080,12:47:00,12:47:00,9479,30,,,,13992.07,
656080,12:51:00,12:51:00,622,31,,,,16500.03,
656080,12:55:02,12:55:02,623,32,,,,20184.22,0
656080,12:59:00,12:59:00,9922,33,,1,,23724.04,
656130,12:22:00,12:22:00,9482,1,,,1,0,
656130,12:22:21,12:22:21,241,2,,,,202.13,0
656130,12:23:13,12:23:13,9480,3,,,,580.34,0
656130,12:23:41,12:23:41,243,4,,,,902.04,0
656130,12:24:33,12:24:33,244,5,,,,1481.17,0
656130,12:24:51,12:24:51,245,6,,,,1658.31,0
656130,12:25:20,12:25:20,246,7,,,,1952.3,0
656130,12:25:55,12:25:55,247,8,,,,2212.14,0
656130,12:26:20,12:26:20,248,9,,,,2433.76,0
656130,12:27:00,12:27:00,249,10,,,,2812.75,
656130,12:27:30,12:27:30,251,11,,,,3132.25,0
656130,12:27:56,12:27:56,252,12,,,,3450.67,0
656130,12:28:40,12:28:40,253,13,,,,3804.26,0
656130,12:29:13,12:29:13,255,14,,,,4185.46,0
656130,12:29:30,12:29:30,256,15,,,,4383.81,0
656130,12:29:54,12:29:54,257,16,,,,4587.88,0
656130,12:30:13,12:30:13,258,17,,,,4800.61,0
656130,12:30:38,12:30:38,259,18,,,,5003.78,0
656130,12:30:59,12:30:59,8383,19,,,,5284.07,0
656130,12:31:23,12:31:23,8384,20,,,,5606.33,0
656130,12:31:36,12:31:36,8385,21,,,,5757.13,0
656130,12:33:10,12:33:10,6548,22,,,,6346.83,0
656130,12:34:00,12:34:00,6549,23,,,,6986.31,
656130,12:34:17,12:34:17,6550,24,,,,7156.84,0
656130,12:34:49,12:34:49,6551,25,,,,7388.69,0
656130,12:35:45,12:35:45,8237,26,,,,7745.39,0
656130,12:36:08,12:36:08,6552,27,,,,7908.55,0
656130,12:38:00,12:38:00,9598,28,,,,8534.99,
656130,12:45:00,12:45:00,1493,29,,,,13279.71,
656130,12:47:00,12:47:00,9479,30,,,,13992.07,
656130,12:51:00,12:51:00,622,31,,,,16500.03,
656130,12:55:02,12:55:02,623,32,,,,20184.22,0
656130,12:59:00,12:59:00,9922,33,,1,,23724.04,
6676010,16:52:00,16:52:00,9482,1,,,1,0,
6676010,16:52:21,16:52:21,241,2,,,,202.13,0
6676010,16:53:13,16:53:13,9480,3,,,,580.34,0
6676010,16:53:41,16:53:41,243,4,,,,902.04,0
6676010,16:54:33,16:54:33,244,5,,,,1481.17,0
6676010,16:54:51,16:54:51,245,6,,,,1658.31,0
6676010,16:55:20,16:55:20,246,7,,,,1952.3,0
6676010,16:55:55,16:55:55,247,8,,,,2212.14,0
6676010,16:56:20,16:56:20,248,9,,,,2433.76,0
6676010,16:57:00,16:57:00,249,10,,,,2812.75,
6676010,16:57:30,16:57:30,251,11,,,,3132.25,0
6676010,16:57:56,16:57:56,252,12,,,,3450.67,0
6676010,16:58:40,16:58:40,253,13,,,,3804.26,0
6676010,16:59:13,16:59:13,255,14,,,,4185.46,0
6676010,16:59:30,16:59:30,256,15,,,,4383.81,0
6676010,16:59:54,16:59:54,257,16,,,,4587.88,0
6676010,17:00:13,17:00:13,258,17,,,,4800.61,0
6676010,17:00:38,17:00:38,259,18,,,,5003.78,0
6676010,17:00:59,17:00:59,8383,19,,,,5284.07,0
6676010,17:01:23,17:01:23,8384,20,,,,5606.33,0
6676010,17:01:36,17:01:36,8385,21,,,,5757.13,0
6676010,17:03:10,17:03:10,6548,22,,,,6346.83,0
6676010,17:04:00,17:04:00,6549,23,,,,6986.31,
6676010,17:04:17,17:04:17,6550,24,,,,7156.84,0
6676010,17:04:49,17:04:49,6551,25,,,,7388.69,0
6676010,17:05:45,17:05:45,8237,26,,,,7745.39,0
6676010,17:06:08,17:06:08,6552,27,,,,7908.55,0
6676010,17:08:00,17:08:00,9598,28,,,,8534.99,
6676010,17:15:00,17:15:00,1493,29,,,,13279.71,
6676010,17:17:00,17:17:00,9479,30,,,,13992.07,
6676010,17:21:00,17:21:00,622,31,,,,16500.03,
6676010,17:25:02,17:25:02,623,32,,,,20184.22,0
6676010,17:29:00,17:29:00,9922,33,,1,,23724.04,
6676080,16:52:00,16:52:00,9482,1,,,1,0,
6676080,16:52:21,16:52:21,241,2,,,,202.13,0
6676080,16:53:13,16:53:13,9480,3,,,,580.34,0
6676080,16:53:41,16:53:41,243,4,,,,902.04,0
6676080,16:54:33,16:54:33,244,5,,,,1481.17,0
6676080,16:54:51,16:54:51,245,6,,,,1658.31,0
6676080,16:55:20,16:55:20,246,7,,,,1952.3,0
6676080,16:55:55,16:55:55,247,8,,,,2212.14,0
6676080,16:56:20,16:56:20,248,9,,,,2433.76,0
6676080,16:57:00,16:57:00,249,10,,,,2812.75,
6676080,16:57:30,16:57:30,251,11,,,,3132.25,0
6676080,16:57:56,16:57:56,252,12,,,,3450.67,0
6676080,16:58:40,16:58:40,253,13,,,,3804.26,0
6676080,16:59:13,16:59:13,255,14,,,,4185.46,0
6676080,16:59:30,16:59:30,256,15,,,,4383.81,0
6676080,16:59:54,16:59:54,257,16,,,,4587.88,0
6676080,17:00:13,17:00:13,258,17,,,,4800.61,0
6676080,17:00:38,17:00:38,259,18,,,,5003.78,0
6676080,17:00:59,17:00:59,8383,19,,,,5284.07,0
6676080,17:01:23,17:01:23,8384,20,,,,5606.33,0
6676080,17:01:36,17:01:36,8385,21,,,,5757.13,0
6676080,17:03:10,17:03:10,6548,22,,,,6346.83,0
6676080,17:04:00,17:04:00,6549,23,,,,6986.31,
6676080,17:04:17,17:04:17,6550,24,,,,7156.84,0
6676080,17:04:49,17:04:49,6551,25,,,,7388.69,0
6676080,17:05:45,17:05:45,8237,26,,,,7745.39,0
6676080,17:06:08,17:06:08,6552,27,,,,7908.55,0
6676080,17:08:00,17:08:00,9598,28,,,,8534.99,
6676080,17:15:00,17:15:00,1493,29,,,,13279.71,
6676080,17:17:00,17:17:00,9479,30,,,,13992.07,
6676080,17:21:00,17:21:00,622,31,,,,16500.03,
6676080,17:25:02,17:25:02,623,32,,,,20184.22,0
6676080,17:29:00,17:29:00,9922,33,,1,,23724.04,
6676130,16:52:00,16:52:00,9482,1,,,1,0,
6676130,16:52:21,16:52:21,241,2,,,,202.13,0
6676130,16:53:13,16:53:13,9480,3,,,,580.34,0
6676130,16:53:41,16:53:41,243,4,,,,902.04,0
6676130,16:54:33,16:54:33,244,5,,,,1481.17,0
6676130,16:54:51,16:54:51,245,6,,,,1658.31,0
6676130,16:55:20,16:55:20,246,7,,,,1952.3,0
6676130,16:55:55,16:55:55,247,8,,,,2212.14,0
6676130,16:56:20,16:56:20,248,9,,,,2433.76,0
6676130,16:57:00,16:57:00,249,10,,,,2812.75,
6676130,16:57:30,16:57:30,251,11,,,,3132.25,0
6676130,16:57:56,16:57:56,252,12,,,,3450.67,0
6676130,16:58:40,16:58:40,253,13,,,,3804.26,0
6676130,16:59:13,16:59:13,255,14,,,,4185.46,0
6676130,16:59:30,16:59:30,256,15,,,,4383.81,0
6676130,16:59:54,16:59:54,257,16,,,,4587.88,0
6676130,17:00:13,17:00:13,258,17,,,,4800.61,0
6676130,17:00:38,17:00:38,259,18,,,,5003.78,0
6676130,17:00:59,17:00:59,8383,19,,,,5284.07,0
6676130,17:01:23,17:01:23,8384,20,,,,5606.33,0
6676130,17:01:36,17:01:36,8385,21,,,,5757.13,0
6676130,17:03:10,17:03:10,6548,22,,,,6346.83,0
6676130,17:04:00,17:04:00,6549,23,,,,6986.31,
6676130,17:04:17,17:04:17,6550,24,,,,7156.84,0
6676130,17:04:49,17:04:49,6551,25,,,,7388.69,0
6676130,17:05:45,17:05:45,8237,26,,,,7745.39,0
6676130,17:06:08,17:06:08,6552,27,,,,7908.55,0
6676130,17:08:00,17:08:00,9598,28,,,,8534.99,
6676130,17:15:00,17:15:00,1493,29,,,,13279.71,
6676130,17:17:00,17:17:00,9479,30,,,,13992.07,
6676130,17:21:00,17:21:00,622,31,,,,16500.03,
6676130,17:25:02,17:25:02,623,32,,,,20184.22,0
6676130,17:29:00,17:29:00,9922,33,,1,,23724.04,
6721070,11:54:00,11:54:00,9482,1,,,1,0,
6721070,11:54:21,11:54:21,241,2,,,,202.13,0
6721070,11:55:13,11:55:13,9480,3,,,,580.34,0
6721070,11:55:41,11:55:41,243,4,,,,902.04,0
6721070,11:56:33,11:56:33,244,5,,,,1481.17,0
6721070,11:56:51,11:56:51,245,6,,,,1658.31,0
6721070,11:57:20,11:57:20,246,7,,,,1952.3,0
6721070,11:57:55,11:57:55,247,8,,,,2212.14,0
6721070,11:58:20,11:58:20,248,9,,,,2433.76,0
6721070,11:59:00,11:59:00,249,10,,,,2812.75,
6721070,11:59:30,11:59:30,251,11,,,,3132.25,0
6721070,11:59:56,11:59:56,252,12,,,,3450.67,0
6721070,12:00:40,12:00:40,253,13,,,,3804.26,0
6721070,12:01:13,12:01:13,255,14,,,,4185.46,0
6721070,12:01:30,12:01:30,256,15,,,,4383.81,0
6721070,12:01:54,12:01:54,257,16,,,,4587.88,0
6721070,12:02:13,12:02:13,258,17,,,,4800.61,0
6721070,12:02:38,12:02:38,259,18,,,,5003.78,0
6721070,12:02:59,12:02:59,8383,19,,,,5284.07,0
6721070,12:03:23,12:03:23,8384,20,,,,5606.33,0
6721070,12:03:36,12:03:36,8385,21,,,,5757.13,0
6721070,12:05:10,12:05:10,6548,22,,,,6346.83,0
6721070,12:06:00,12:06:00,6549,23,,,,6986.31,
6721070,12:06:17,12:06:17,6550,24,,,,7156.84,0
6721070,12:06:49,12:06:49,6551,25,,,,7388.69,0
6721070,12:07:45,12:07:45,8237,26,,,,7745.39,0
6721070,12:08:08,12:08:08,6552,27,,,,7908.55,0
6721070,12:10:00,12:10:00,9598,28,,,,8534.99,
6721070,12:17:00,12:17:00,1493,29,,,,13279.71,
6721070,12:19:00,12:19:00,9479,30,,,,13992.07,
6721070,12:23:00,12:23:00,622,31,,,,16500.03,
6721070,12:27:02,12:27:02,623,32,,,,20184.22,0
6721070,12:31:00,12:31:00,9922,33,,1,,23724.04,
6721120,11:54:00,11:54:00,9482,1,,,1,0,
6721120,11:54:21,11:54:21,241,2,,,,202.13,0
6721120,11:55:13,11:55:13,9480,3,,,,580.34,0
6721120,11:55:41,11:55:41,243,4,,,,902.04,0
6721120,11:56:33,11:56:33,244,5,,,,1481.17,0
6721120,11:56:51,11:56:51,245,6,,,,1658.31,0
6721120,11:57:20,11:57:20,246,7,,,,1952.3,0
6721120,11:57:55,11:57:55,247,8,,,,2212.14,0
6721120,11:58:20,11:58:20,248,9,,,,2433.76,0
6721120,11:59:00,11:59:00,249,10,,,,2812.75,
6721120,11:59:30,11:59:30,251,11,,,,3132.25,0
6721120,11:59:56,11:59:56,252,12,,,,3450.67,0
6721120,12:00:40,12:00:40,253,13,,,,3804.26,0
6721120,12:01:13,12:01:13,255,14,,,,4185.46,0
6721120,12:01:30,12:01:30,256,15,,,,4383.81,0
6721120,12:01:54,12:01:54,257,16,,,,4587.88,0
6721120,12:02:13,12:02:13,258,17,,,,4800.61,0
6721120,12:02:38,12:02:38,259,18,,,,5003.78,0
6721120,12:02:59,12:02:59,8383,19,,,,5284.07,0
6721120,12:03:23,12:03:23,8384,20,,,,5606.33,0
6721120,12:03:36,12:03:36,8385,21,,,,5757.13,0
6721120,12:05:10,12:05:10,6548,22,,,,6346.83,0
6721120,12:06:00,12:06:00,6549,23,,,,6986.31,
6721120,12:06:17,12:06:17,6550,24,,,,7156.84,0
6721120,12:06:49,12:06:49,6551,25,,,,7388.69,0
6721120,12:07:45,12:07:45,8237,26,,,,7745.39,0
6721120,12:08:08,12:08:08,6552,27,,,,7908.55,0
6721120,12:10:00,12:10:00,9598,28,,,,8534.99,
6721120,12:17:00,12:17:00,1493,29,,,,13279.71,
6721120,12:19:00,12:19:00,9479,30,,,,13992.07,
6721120,12:23:00,12:23:00,622,31,,,,16500.03,
6721120,12:27:02,12:27:02,623,32,,,,20184.22,0
6721120,12:31:00,12:31:00,9922,33,,1,,23724.04,
6811010,14:00:00,14:00:00,1493,1,,,1,0,
6811010,14:02:00,14:02:00,9479,2,,,,666.46,
6811010,14:06:00,14:06:00,622,3,,,,3174.42,
6811010,14:10:02,14:10:02,623,4,,,,6858.61,0
6811010,14:14:00,14:14:00,9922,5,,1,,10398.43,
6811080,14:00:00,14:00:00,1493,1,,,1,0,
6811080,14:02:00,14:02:00,9479,2,,,,666.46,
6811080,14:06:00,14:06:00,622,3,,,,3174.42,
6811080,14:10:02,14:10:02,623,4,,,,6858.61,0
6811080,14:14:00,14:14:00,9922,5,,1,,10398.43,
6811130,14:00:00,14:00:00,1493,1,,,1,0,
6811130,14:02:00,14:02:00,9479,2,,,,666.46,
6811130,14:06:00,14:06:00,622,3,,,,3174.42,
6811130,14:10:02,14:10:02,623,4,,,,6858.61,0
6811130,14:14:00,14:14:00,9922,5,,1,,10398.43,
7157070,06:16:00,06:16:00,1493,1,,,1,0,
7157070,06:18:00,06:18:00,9479,2,,,,666.46,
7157070,06:22:00,06:22:00,622,3,,,,3174.42,
7157070,06:26:02,06:26:02,623,4,,,,6858.61,0
7157070,06:30:00,06:30:00,9922,5,,1,,10398.43,
7157120,06:16:00,06:16:00,1493,1,,,1,0,
7157120,06:18:00,06:18:00,9479,2,,,,666.46,
7157120,06:22:00,06:22:00,622,3,,,,3174.42,
7157120,06:26:02,06:26:02,623,4,,,,6858.61,0
7157120,06:30:00,06:30:00,9922,5,,1,,10398.43,
7266020,11:04:00,11:04:00,9598,1,,,1,0,
7266020,11:11:00,11:11:00,1493,2,,,,4744.72,
7266020,11:14:00,11:14:00,9479,3,,,,5457.08,
7266020,11:17:09,11:17:09,622,4,,,,7965.04,0
7266020,11:21:37,11:21:37,623,5,,,,11649.23,0
7266020,11:26:00,11:26:00,9922,6,,1,,15189.05,
7266030,11:04:00,11:04:00,9598,1,,,1,0,
7266030,11:11:00,11:11:00,1493,2,,,,4744.72,
7266030,11:14:00,11:14:00,9479,3,,,,5457.08,
7266030,11:17:09,11:17:09,622,4,,,,7965.04,0
7266030,11:21:37,11:21:37,623,5,,,,11649.23,0
7266030,11:26:00,11:26:00,9922,6,,1,,15189.05,
7266040,11:04:00,11:04:00,9598,1,,,1,0,
7266040,11:11:00,11:11:00,1493,2,,,,4744.72,
7266040,11:14:00,11:14:00,9479,3,,,,5457.08,
7266040,11:17:09,11:17:09,622,4,,,,7965.04,0
7266040,11:21:37,11:21:37,623,5,,,,11649.23,0
7266040,11:26:00,11:26:00,9922,6,,1,,15189.05,
7266050,11:04:00,11:04:00,9598,1,,,1,0,
7266050,11:11:00,11:11:00,1493,2,,,,4744.72,
7266050,11:14:00,11:14:00,9479,3,,,,5457.08,
7266050,11:17:09,11:17:09,622,4,,,,7965.04,0
7266050,11:21:37,11:21:37,623,5,,,,11649.23,0
7266050,11:26:00,11:26:00,9922,6,,1,,15189.05,
7266060,11:04:00,11:04:00,9598,1,,,1,0,
7266060,11:11:00,11:11:00,1493,2,,,,4744.72,
7266060,11:14:00,11:14:00,9479,3,,,,5457.08,
7266060,11:17:09,11:17:09,622,4,,,,7965.04,0
7266060,11:21:37,11:21:37,623,5,,,,11649.23,0
7266060,11:26:00,11:26:00,9922,6,,1,,15189.05,
7266090,11:04:00,11:04:00,9598,1,,,1,0,
7266090,11:11:00,11:11:00,1493,2,,,,4744.72,
7266090,11:14:00,11:14:00,9479,3,,,,5457.08,
7266090,11:17:09,11:17:09,622,4,,,,7965.04,0
7266090,11:21:37,11:21:37,623,5,,,,11649.23,0
7266090,11:26:00,11:26:00,9922,6,,1,,15189.05,
7266100,11:04:00,11:04:00,9598,1,,,1,0,
7266100,11:11:00,11:11:00,1493,2,,,,4744.72,
7266100,11:14:00,11:14:00,9479,3,,,,5457.08,
7266100,11:17:09,11:17:09,622,4,,,,7965.04,0
7266100,11:21:37,11:21:37,623,5,,,,11649.23,0
7266100,11:26:00,11:26:00,9922,6,,1,,15189.05,
7266110,11:04:00,11:04:00,9598,1,,,1,0,
7266110,11:11:00,11:11:00,1493,2,,,,4744.72,
7266110,11:14:00,11:14:00,9479,3,,,,5457.08,
7266110,11:17:09,11:17:09,622,4,,,,7965.04,0
7266110,11:21:37,11:21:37,623,5,,,,11649.23,0
7266110,11:26:00,11:26:00,9922,6,,1,,15189.05,
7455070,23:20:00,23:20:00,1493,1,,,1,0,
7455070,23:22:00,23:22:00,9479,2,,,,666.46,
7455070,23:26:00,23:26:00,622,3,,,,3174.42,
7455070,23:30:02,23:30:02,623,4,,,,6858.61,0
7455070,23:34:00,23:34:00,9922,5,,1,,10398.43,
7455120,23:20:00,23:20:00,1493,1,,,1,0,
7455120,23:22:00,23:22:00,9479,2,,,,666.46,
7455120,23:26:00,23:26:00,622,3,,,,3174.42,
7455120,23:30:02,23:30:02,623,4,,,,6858.61,0
7455120,23:34:00,23:34:00,9922,5,,1,,10398.43,
7569140,10:02:00,10:02:00,1493,1,,,1,0,
7569140,10:04:00,10:04:00,9479,2,,,,666.46,
7569140,10:08:00,10:08:00,622,3,,,,3174.42,
7569140,10:12:02,10:12:02,623,4,,,,6858.61,0
7569140,10:16:00,10:16:00,9922,5,,1,,10398.43,
7605010,11:52:00,11:52:00,9482,1,,,1,0,
7605010,11:52:21,11:52:21,241,2,,,,202.13,0
7605010,11:53:13,11:53:13,9480,3,,,,580.34,0
7605010,11:53:41,11:53:41,243,4,,,,902.04,0
7605010,11:54:33,11:54:33,244,5,,,,1481.17,0
7605010,11:54:51,11:54:51,245,6,,,,1658.31,0
7605010,11:55:20,11:55:20,246,7,,,,1952.3,0
7605010,11:55:55,11:55:55,247,8,,,,2212.14,0
7605010,11:56:20,11:56:20,248,9,,,,2433.76,0
7605010,11:57:00,11:57:00,249,10,,,,2812.75,
7605010,11:57:30,11:57:30,251,11,,,,3132.25,0
7605010,11:57:56,11:57:56,252,12,,,,3450.67,0
7605010,11:58:40,11:58:40,253,13,,,,3804.26,0
7605010,11:59:13,11:59:13,255,14,,,,4185.46,0
7605010,11:59:30,11:59:30,256,15,,,,4383.81,0
7605010,11:59:54,11:59:54,257,16,,,,4587.88,0
7605010,12:00:13,12:00:13,258,17,,,,4800.61,0
7605010,12:00:38,12:00:38,259,18,,,,5003.78,0
7605010,12:00:59,12:00:59,8383,19,,,,5284.07,0
7605010,12:01:23,12:01:23,8384,20,,,,5606.33,0
7605010,12:01:36,12:01:36,8385,21,,,,5757.13,0
7605010,12:03:10,12:03:10,6548,22,,,,6346.83,0
7605010,12:04:00,12:04:00,6549,23,,,,6986.31,
7605010,12:04:17,12:04:17,6550,24,,,,7156.84,0
7605010,12:04:49,12:04:49,6551,25,,,,7388.69,0
7605010,12:05:45,12:05:45,8237,26,,,,7745.39,0
7605010,12:06:08,12:06:08,6552,27,,,,7908.55,0
7605010,12:08:00,12:08:00,9598,28,,,,8534.99,
7605010,12:15:00,12:15:00,1493,29,,,,13279.71,
7605010,12:17:00,12:17:00,9479,30,,,,13992.07,
7605010,12:21:00,12:21:00,622,31,,,,16500.03,
7605010,12:25:02,12:25:02,623,32,,,,20184.22,0
7605010,12:29:00,12:29:00,9922,33,,1,,23724.04,
7605080,11:52:00,11:52:00,9482,1,,,1,0,
7605080,11:52:21,11:52:21,241,2,,,,202.13,0
7605080,11:53:13,11:53:13,9480,3,,,,580.34,0
7605080,11:53:41,11:53:41,243,4,,,,902.04,0
7605080,11:54:33,11:54:33,244,5,,,,1481.17,0
7605080,11:54:51,11:54:51,245,6,,,,1658.31,0
7605080,11:55:20,11:55:20,246,7,,,,1952.3,0
7605080,11:55:55,11:55:55,247,8,,,,2212.14,0
7605080,11:56:20,11:56:20,248,9,,,,2433.76,0
7605080,11:57:00,11:57:00,249,10,,,,2812.75,
7605080,11:57:30,11:57:30,251,11,,,,3132.25,0
7605080,11:57:56,11:57:56,252,12,,,,3450.67,0
7605080,11:58:40,11:58:40,253,13,,,,3804.26,0
7605080,11:59:13,11:59:13,255,14,,,,4185.46,0
7605080,11:59:30,11:59:30,256,15,,,,4383.81,0
7605080,11:59:54,11:59:54,257,16,,,,4587.88,0
7605080,12:00:13,12:00:13,258,17,,,,4800.61,0
7605080,12:00:38,12:00:38,259,18,,,,5003.78,0
7605080,12:00:59,12:00:59,8383,19,,,,5284.07,0
7605080,12:01:23,12:01:23,8384,20,,,,5606.33,0
7605080,12:01:36,12:01:36,8385,21,,,,5757.13,0
7605080,12:03:10,12:03:10,6548,22,,,,6346.83,0
7605080,12:04:00,12:04:00,6549,23,,,,6986.31,
7605080,12:04:17,12:04:17,6550,24,,,,7156.84,0
7605080,12:04:49,12:04:49,6551,25,,,,7388.69,0
7605080,12:05:45,12:05:45,8237,26,,,,7745.39,0
7605080,12:06:08,12:06:08,6552,27,,,,7908.55,0
7605080,12:08:00,12:08:00,9598,28,,,,8534.99,
7605080,12:15:00,12:15:00,1493,29,,,,13279.71,
7605080,12:17:00,12:17:00,9479,30,,,,13992.07,
7605080,12:21:00,12:21:00,622,31,,,,16500.03,
7605080,12:25:02,12:25:02,623,32,,,,20184.22,0
7605080,12:29:00,12:29:00,9922,33,,1,,23724.04,
7605130,11:52:00,11:52:00,9482,1,,,1,0,
7605130,11:52:21,11:52:21,241,2,,,,202.13,0
7605130,11:53:13,11:53:13,9480,3,,,,580.34,0
7605130,11:53:41,11:53:41,243,4,,,,902.04,0
7605130,11:54:33,11:54:33,244,5,,,,1481.17,0
7605130,11:54:51,11:54:51,245,6,,,,1658.31,0
7605130,11:55:20,11:55:20,246,7,,,,1952.3,0
7605130,11:55:55,11:55:55,247,8,,,,2212.14,0
7605130,11:56:20,11:56:20,248,9,,,,2433.76,0
7605130,11:57:00,11:57:00,249,10,,,,2812.75,
7605130,11:57:30,11:57:30,251,11,,,,3132.25,0
7605130,11:57:56,11:57:56,252,12,,,,3450.67,0
7605130,11:58:40,11:58:40,253,13,,,,3804.26,0
7605130,11:59:13,11:59:13,255,14,,,,4185.46,0
7605130,11:59:30,11:59:30,256,15,,,,4383.81,0
7605130,11:59:54,11:59:54,257,16,,,,4587.88,0
7605130,12:00:13,12:00:13,258,17,,,,4800.61,0
7605130,12:00:38,12:00:38,259,18,,,,5003.78,0
7605130,12:00:59,12:00:59,8383,19,,,,5284.07,0
7605130,12:01:23,12:01:23,8384,20,,,,5606.33,0
7605130,12:01:36,12:01:36,8385,21,,,,5757.13,0
7605130,12:03:10,12:03:10,6548,22,,,,6346.83,0
7605130,12:04:00,12:04:00,6549,23,,,,6986.31,
7605130,12:04:17,12:04:17,6550,24,,,,7156.84,0
7605130,12:04:49,12:04:49,6551,25,,,,7388.69,0
7605130,12:05:45,12:05:45,8237,26,,,,7745.39,0
7605130,12:06:08,12:06:08,6552,27,,,,7908.55,0
7605130,12:08:00,12:08:00,9598,28,,,,8534.99,
7605130,12:15:00,12:15:00,1493,29,,,,13279.71,
7605130,12:17:00,12:17:00,9479,30,,,,13992.07,
7605130,12:21:00,12:21:00,622,31,,,,16500.03,
7605130,12:25:02,12:25:02,623,32,,,,20184.22,0
7605130,12:29:00,12:29:00,9922,33,,1,,23724.04,
7652070,07:47:00,07:47:00,1493,1,,,1,0,
7652070,07:49:00,07:49:00,9479,2,,,,666.46,
7652070,07:53:00,07:53:00,622,3,,,,3174.42,
7652070,07:57:02,07:57:02,623,4,,,,6858.61,0
7652070,08:01:00,08:01:00,9922,5,,1,,10398.43,
7652120,07:47:00,07:47:00,1493,1,,,1,0,
7652120,07:49:00,07:49:00,9479,2,,,,666.46,
7652120,07:53:00,07:53:00,622,3,,,,3174.42,
7652120,07:57:02,07:57:02,623,4,,,,6858.61,0
7652120,08:01:00,08:01:00,9922,5,,1,,10398.43,
7704140,12:02:00,12:02:00,1493,1,,,1,0,
7704140,12:04:00,12:04:00,9479,2,,,,666.46,
7704140,12:08:00,12:08:00,622,3,,,,3174.42,
7704140,12:12:02,12:12:02,623,4,,,,6858.61,0
7704140,12:16:00,12:16:00,9922,5,,1,,10398.43,
7751140,21:32:00,21:32:00,1493,1,,,1,0,
7751140,21:34:00,21:34:00,9479,2,,,,666.46,
7751140,21:38:00,21:38:00,622,3,,,,3174.42,
7751140,21:42:02,21:42:02,623,4,,,,6858.61,0
7751140,21:46:00,21:46:00,9922,5,,1,,10398.43,
7790020,13:07:00,13:07:00,9598,1,,,1,0,
7790020,13:14:00,13:14:00,1493,2,,,,4744.72,
7790020,13:17:00,13:17:00,9479,3,,,,5457.08,
7790020,13:20:09,13:20:09,622,4,,,,7965.04,0
7790020,13:24:37,13:24:37,623,5,,,,11649.23,0
7790020,13:29:00,13:29:00,9922,6,,1,,15189.05,
7790030,13:07:00,13:07:00,9598,1,,,1,0,
7790030,13:14:00,13:14:00,1493,2,,,,4744.72,
7790030,13:17:00,13:17:00,9479,3,,,,5457.08,
7790030,13:20:09,13:20:09,622,4,,,,7965.04,0
7790030,13:24:37,13:24:37,623,5,,,,11649.23,0
7790030,13:29:00,13:29:00,9922,6,,1,,15189.05,
7790040,13:07:00,13:07:00,9598,1,,,1,0,
7790040,13:14:00,13:14:00,1493,2,,,,4744.72,
7790040,13:17:00,13:17:00,9479,3,,,,5457.08,
7790040,13:20:09,13:20:09,622,4,,,,7965.04,0
7790040,13:24:37,13:24:37,623,5,,,,11649.23,0
7790040,13:29:00,13:29:00,9922,6,,1,,15189.05,
7790050,13:07:00,13:07:00,9598,1,,,1,0,
7790050,13:14:00,13:14:00,1493,2,,,,4744.72,
7790050,13:17:00,13:17:00,9479,3,,,,5457.08,
7790050,13:20:09,13:20:09,622,4,,,,7965.04,0
7790050,13:24:37,13:24:37,623,5,,,,11649.23,0
7790050,13:29:00,13:29:00,9922,6,,1,,15189.05,
7790060,13:07:00,13:07:00,9598,1,,,1,0,
7790060,13:14:00,13:14:00,1493,2,,,,4744.72,
7790060,13:17:00,13:17:00,9479,3,,,,5457.08,
7790060,13:20:09,13:20:09,622,4,,,,7965.04,0
7790060,13:24:37,13:24:37,623,5,,,,11649.23,0
7790060,13:29:00,13:29:00,9922,6,,1,,15189.05,
7790090,13:07:00,13:07:00,9598,1,,,1,0,
7790090,13:14:00,13:14:00,1493,2,,,,4744.72,
7790090,13:17:00,13:17:00,9479,3,,,,5457.08,
7790090,13:20:09,13:20:09,622,4,,,,7965.04,0
7790090,13:24:37,13:24:37,623,5,,,,11649.23,0
7790090,13:29:00,13:29:00,9922,6,,1,,15189.05,
7790100,13:07:00,13:07:00,9598,1,,,1,0,
7790100,13:14:00,13:14:00,1493,2,,,,4744.72,
7790100,13:17:00,13:17:00,9479,3,,,,5457.08,
7790100,13:20:09,13:20:09,622,4,,,,7965.04,0
7790100,13:24:37,13:24:37,623,5,,,,11649.23,0
7790100,13:29:00,13:29:00,9922,6,,1,,15189.05,
7790110,13:07:00,13:07:00,9598,1,,,1,0,
7790110,13:14:00,13:14:00,1493,2,,,,4744.72,
7790110,13:17:00,13:17:00,9479,3,,,,5457.08,
7790110,13:20:09,13:20:09,622,4,,,,7965.04,0
7790110,13:24:37,13:24:37,623,5,,,,11649.23,0
7790110,13:29:00,13:29:00,9922,6,,1,,15189.05,
7868070,15:24:00,15:24:00,9482,1,,,1,0,
7868070,15:24:21,15:24:21,241,2,,,,202.13,0
7868070,15:25:13,15:25:13,9480,3,,,,580.34,0
7868070,15:25:41,15:25:41,243,4,,,,902.04,0
7868070,15:26:33,15:26:33,244,5,,,,1481.17,0
7868070,15:26:51,15:26:51,245,6,,,,1658.31,0
7868070,15:27:20,15:27:20,246,7,,,,1952.3,0
7868070,15:27:55,15:27:55,247,8,,,,2212.14,0
7868070,15:28:20,15:28:20,248,9,,,,2433.76,0
7868070,15:29:00,15:29:00,249,10,,,,2812.75,
7868070,15:29:30,15:29:30,251,11,,,,3132.25,0
7868070,15:29:56,15:29:56,252,12,,,,3450.67,0
7868070,15:30:40,15:30:40,253,13,,,,3804.26,0
7868070,15:31:13,15:31:13,255,14,,,,4185.46,0
7868070,15:31:30,15:31:30,256,15,,,,4383.81,0
7868070,15:31:54,15:31:54,257,16,,,,4587.88,0
7868070,15:32:13,15:32:13,258,17,,,,4800.61,0
7868070,15:32:38,15:32:38,259,18,,,,5003.78,0
7868070,15:32:59,15:32:59,8383,19,,,,5284.07,0
7868070,15:33:23,15:33:23,8384,20,,,,5606.33,0
7868070,15:33:36,15:33:36,8385,21,,,,5757.13,0
7868070,15:35:10,15:35:10,6548,22,,,,6346.83,0
7868070,15:36:00,15:36:00,6549,23,,,,6986.31,
7868070,15:36:17,15:36:17,6550,24,,,,7156.84,0
7868070,15:36:49,15:36:49,6551,25,,,,7388.69,0
7868070,15:37:45,15:37:45,8237,26,,,,7745.39,0
7868070,15:38:08,15:38:08,6552,27,,,,7908.55,0
7868070,15:40:00,15:40:00,9598,28,,,,8534.99,
7868070,15:47:00,15:47:00,1493,29,,,,13279.71,
7868070,15:49:00,15:49:00,9479,30,,,,13992.07,
7868070,15:53:00,15:53:00,622,31,,,,16500.03,
7868070,15:57:02,15:57:02,623,32,,,,20184.22,0
7868070,16:01:00,16:01:00,9922,33,,1,,23724.04,
7868120,15:24:00,15:24:00,9482,1,,,1,0,
7868120,15:24:21,15:24:21,241,2,,,,202.13,0
7868120,15:25:13,15:25:13,9480,3,,,,580.34,0
7868120,15:25:41,15:25:41,243,4,,,,902.04,0
7868120,15:26:33,15:26:33,244,5,,,,1481.17,0
7868120,15:26:51,15:26:51,245,6,,,,1658.31,0
7868120,15:27:20,15:27:20,246,7,,,,1952.3,0
7868120,15:27:55,15:27:55,247,8,,,,2212.14,0
7868120,15:28:20,15:28:20,248,9,,,,2433.76,0
7868120,15:29:00,15:29:00,249,10,,,,2812.75,
7868120,15:29:30,15:29:30,251,11,,,,3132.25,0
7868120,15:29:56,15:29:56,252,12,,,,3450.67,0
7868120,15:30:40,15:30:40,253,13,,,,3804.26,0
7868120,15:31:13,15:31:13,255,14,,,,4185.46,0
7868120,15:31:30,15:31:30,256,15,,,,4383.81,0
7868120,15:31:54,15:31:54,257,16,,,,4587.88,0
7868120,15:32:13,15:32:13,258,17,,,,4800.61,0
7868120,15:32:38,15:32:38,259,18,,,,5003.78,0
7868120,15:32:59,15:32:59,8383,19,,,,5284.07,0
7868120,15:33:23,15:33:23,8384,20,,,,5606.33,0
7868120,15:33:36,15:33:36,8385,21,,,,5757.13,0
7868120,15:35:10,15:35:10,6548,22,,,,6346.83,0
7868120,15:36:00,15:36:00,6549,23,,,,6986.31,
7868120,15:36:17,15:36:17,6550,24,,,,7156.84,0
7868120,15:36:49,15:36:49,6551,25,,,,7388.69,0
7868120,15:37:45,15:37:45,8237,26,,,,7745.39,0
7868120,15:38:08,15:38:08,6552,27,,,,7908.55,0
7868120,15:40:00,15:40:00,9598,28,,,,8534.99,
7868120,15:47:00,15:47:00,1493,29,,,,13279.71,
7868120,15:49:00,15:49:00,9479,30,,,,13992.07,
7868120,15:53:00,15:53:00,622,31,,,,16500.03,
7868120,15:57:02,15:57:02,623,32,,,,20184.22,0
7868120,16:01:00,16:01:00,9922,33,,1,,23724.04,
7903140,07:47:00,07:47:00,1493,1,,,1,0,
7903140,07:49:00,07:49:00,9479,2,,,,666.46,
7903140,07:53:00,07:53:00,622,3,,,,3174.42,
7903140,07:57:02,07:57:02,623,4,,,,6858.61,0
7903140,08:01:00,08:01:00,9922,5,,1,,10398.43,
8171020,06:20:00,06:20:00,9482,1,,,1,0,
8171020,06:20:29,06:20:29,241,2,,,,202.13,0
8171020,06:21:43,06:21:43,9480,3,,,,580.34,0
8171020,06:22:21,06:22:21,243,4,,,,902.04,0
8171020,06:23:35,06:23:35,244,5,,,,1481.17,0
8171020,06:23:59,06:23:59,245,6,,,,1658.31,0
8171020,06:24:40,06:24:40,246,7,,,,1952.3,0
8171020,06:25:29,06:25:29,247,8,,,,2212.14,0
8171020,06:26:04,06:26:04,248,9,,,,2433.76,0
8171020,06:27:00,06:27:00,249,10,,,,2812.75,
8171020,06:27:45,06:27:45,251,11,,,,3132.25,0
8171020,06:28:23,06:28:23,252,12,,,,3450.67,0
8171020,06:29:28,06:29:28,253,13,,,,3804.26,0
8171020,06:30:16,06:30:16,255,14,,,,4185.46,0
8171020,06:30:42,06:30:42,256,15,,,,4383.81,0
8171020,06:31:17,06:31:17,257,16,,,,4587.88,0
8171020,06:31:46,06:31:46,258,17,,,,4800.61,0
8171020,06:32:22,06:32:22,259,18,,,,5003.78,0
8171020,06:32:54,06:32:54,8383,19,,,,5284.07,0
8171020,06:33:29,06:33:29,8384,20,,,,5606.33,0
8171020,06:33:49,06:33:49,8385,21,,,,5757.13,0
8171020,06:35:39,06:35:39,9597,22,,,,6290.66,0
8171020,06:36:02,06:36:02,8392,23,,,,6513.63,0
8171020,06:37:00,06:37:00,9598,24,,,,7120.17,
8171020,06:43:00,06:43:00,1493,25,,,,11864.89,
8171020,06:45:00,06:45:00,9479,26,,,,12577.25,
8171020,06:48:09,06:48:09,622,27,,,,15085.21,0
8171020,06:52:37,06:52:37,623,28,,,,18769.4,0
8171020,06:57:00,06:57:00,9922,29,,1,,22309.22,
8171030,06:20:00,06:20:00,9482,1,,,1,0,
8171030,06:20:29,06:20:29,241,2,,,,202.13,0
8171030,06:21:43,06:21:43,9480,3,,,,580.34,0
8171030,06:22:21,06:22:21,243,4,,,,902.04,0
8171030,06:23:35,06:23:35,244,5,,,,1481.17,0
8171030,06:23:59,06:23:59,245,6,,,,1658.31,0
8171030,06:24:40,06:24:40,246,7,,,,1952.3,0
8171030,06:25:29,06:25:29,247,8,,,,2212.14,0
8171030,06:26:04,06:26:04,248,9,,,,2433.76,0
8171030,06:27:00,06:27:00,249,10,,,,2812.75,
8171030,06:27:45,06:27:45,251,11,,,,3132.25,0
8171030,06:28:23,06:28:23,252,12,,,,3450.67,0
8171030,06:29:28,06:29:28,253,13,,,,3804.26,0
8171030,06:30:16,06:30:16,255,14,,,,4185.46,0
8171030,06:30:42,06:30:42,256,15,,,,4383.81,0
8171030,06:31:17,06:31:17,257,16,,,,4587.88,0
8171030,06:31:46,06:31:46,258,17,,,,4800.61,0
8171030,06:32:22,06:32:22,259,18,,,,5003.78,0
8171030,06:32:54,06:32:54,8383,19,,,,5284.07,0
8171030,06:33:29,06:33:29,8384,20,,,,5606.33,0
8171030,06:33:49,06:33:49,8385,21,,,,5757.13,0
8171030,06:35:39,06:35:39,9597,22,,,,6290.66,0
8171030,06:36:02,06:36:02,8392,23,,,,6513.63,0
8171030,06:37:00,06:37:00,9598,24,,,,7120.17,
8171030,06:43:00,06:43:00,1493,25,,,,11864.89,
8171030,06:45:00,06:45:00,9479,26,,,,12577.25,
8171030,06:48:09,06:48:09,622,27,,,,15085.21,0
8171030,06:52:37,06:52:37,623,28,,,,18769.4,0
8171030,06:57:00,06:57:00,9922,29,,1,,22309.22,
8171040,06:20:00,06:20:00,9482,1,,,1,0,
8171040,06:20:29,06:20:29,241,2,,,,202.13,0
8171040,06:21:43,06:21:43,9480,3,,,,580.34,0
8171040,06:22:21,06:22:21,243,4,,,,902.04,0
8171040,06:23:35,06:23:35,244,5,,,,1481.17,0
8171040,06:23:59,06:23:59,245,6,,,,1658.31,0
8171040,06:24:40,06:24:40,246,7,,,,1952.3,0
8171040,06:25:29,06:25:29,247,8,,,,2212.14,0
8171040,06:26:04,06:26:04,248,9,,,,2433.76,0
8171040,06:27:00,06:27:00,249,10,,,,2812.75,
8171040,06:27:45,06:27:45,251,11,,,,3132.25,0
8171040,06:28:23,06:28:23,252,12,,,,3450.67,0
8171040,06:29:28,06:29:28,253,13,,,,3804.26,0
8171040,06:30:16,06:30:16,255,14,,,,4185.46,0
8171040,06:30:42,06:30:42,256,15,,,,4383.81,0
8171040,06:31:17,06:31:17,257,16,,,,4587.88,0
8171040,06:31:46,06:31:46,258,17,,,,4800.61,0
8171040,06:32:22,06:32:22,259,18,,,,5003.78,0
8171040,06:32:54,06:32:54,8383,19,,,,5284.07,0
8171040,06:33:29,06:33:29,8384,20,,,,5606.33,0
8171040,06:33:49,06:33:49,8385,21,,,,5757.13,0
8171040,06:35:39,06:35:39,9597,22,,,,6290.66,0
8171040,06:36:02,06:36:02,8392,23,,,,6513.63,0
8171040,06:37:00,06:37:00,9598,24,,,,7120.17,
8171040,06:43:00,06:43:00,1493,25,,,,11864.89,
8171040,06:45:00,06:45:00,9479,26,,,,12577.25,
8171040,06:48:09,06:48:09,622,27,,,,15085.21,0
8171040,06:52:37,06:52:37,623,28,,,,18769.4,0
8171040,06:57:00,06:57:00,9922,29,,1,,22309.22,
8171050,06:20:00,06:20:00,9482,1,,,1,0,
8171050,06:20:29,06:20:29,241,2,,,,202.13,0
8171050,06:21:43,06:21:43,9480,3,,,,580.34,0
8171050,06:22:21,06:22:21,243,4,,,,902.04,0
8171050,06:23:35,06:23:35,244,5,,,,1481.17,0
8171050,06:23:59,06:23:59,245,6,,,,1658.31,0
8171050,06:24:40,06:24:40,246,7,,,,1952.3,0
8171050,06:25:29,06:25:29,247,8,,,,2212.14,0
8171050,06:26:04,06:26:04,248,9,,,,2433.76,0
8171050,06:27:00,06:27:00,249,10,,,,2812.75,
8171050,06:27:45,06:27:45,251,11,,,,3132.25,0
8171050,06:28:23,06:28:23,252,12,,,,3450.67,0
8171050,06:29:28,06:29:28,253,13,,,,3804.26,0
8171050,06:30:16,06:30:16,255,14,,,,4185.46,0
8171050,06:30:42,06:30:42,256,15,,,,4383.81,0
8171050,06:31:17,06:31:17,257,16,,,,4587.88,0
8171050,06:31:46,06:31:46,258,17,,,,4800.61,0
8171050,06:32:22,06:32:22,259,18,,,,5003.78,0
8171050,06:32:54,06:32:54,8383,19,,,,5284.07,0
8171050,06:33:29,06:33:29,8384,20,,,,5606.33,0
8171050,06:33:49,06:33:49,8385,21,,,,5757.13,0
8171050,06:35:39,06:35:39,9597,22,,,,6290.66,0
8171050,06:36:02,06:36:02,8392,23,,,,6513.63,0
8171050,06:37:00,06:37:00,9598,24,,,,7120.17,
8171050,06:43:00,06:43:00,1493,25,,,,11864.89,
8171050,06:45:00,06:45:00,9479,26,,,,12577.25,
8171050,06:48:09,06:48:09,622,27,,,,15085.21,0
8171050,06:52:37,06:52:37,623,28,,,,18769.4,0
8171050,06:57:00,06:57:00,9922,29,,1,,22309.22,
8171060,06:20:00,06:20:00,9482,1,,,1,0,
8171060,06:20:29,06:20:29,241,2,,,,202.13,0
8171060,06:21:43,06:21:43,9480,3,,,,580.34,0
8171060,06:22:21,06:22:21,243,4,,,,902.04,0
8171060,06:23:35,06:23:35,244,5,,,,1481.17,0
8171060,06:23:59,06:23:59,245,6,,,,1658.31,0
8171060,06:24:40,06:24:40,246,7,,,,1952.3,0
8171060,06:25:29,06:25:29,247,8,,,,2212.14,0
8171060,06:26:04,06:26:04,248,9,,,,2433.76,0
8171060,06:27:00,06:27:00,249,10,,,,2812.75,
8171060,06:27:45,06:27:45,251,11,,,,3132.25,0
8171060,06:28:23,06:28:23,252,12,,,,3450.67,0
8171060,06:29:28,06:29:28,253,13,,,,3804.26,0
8171060,06:30:16,06:30:16,255,14,,,,4185.46,0
8171060,06:30:42,06:30:42,256,15,,,,4383.81,0
8171060,06:31:17,06:31:17,257,16,,,,4587.88,0
8171060,06:31:46,06:31:46,258,17,,,,4800.61,0
8171060,06:32:22,06:32:22,259,18,,,,5003.78,0
8171060,06:32:54,06:32:54,8383,19,,,,5284.07,0
8171060,06:33:29,06:33:29,8384,20,,,,5606.33,0
8171060,06:33:49,06:33:49,8385,21,,,,5757.13,0
8171060,06:35:39,06:35:39,9597,22,,,,6290.66,0
8171060,06:36:02,06:36:02,8392,23,,,,6513.63,0
8171060,06:37:00,06:37:00,9598,24,,,,7120.17,
8171060,06:43:00,06:43:00,1493,25,,,,11864.89,
8171060,06:45:00,06:45:00,9479,26,,,,12577.25,
8171060,06:48:09,06:48:09,622,27,,,,15085.21,0
8171060,06:52:37,06:52:37,623,28,,,,18769.4,0
8171060,06:57:00,06:57:00,9922,29,,1,,22309.22,
8171090,06:20:00,06:20:00,9482,1,,,1,0,
8171090,06:20:29,06:20:29,241,2,,,,202.13,0
8171090,06:21:43,06:21:43,9480,3,,,,580.34,0
8171090,06:22:21,06:22:21,243,4,,,,902.04,0
8171090,06:23:35,06:23:35,244,5,,,,1481.17,0
8171090,06:23:59,06:23:59,245,6,,,,1658.31,0
8171090,06:24:40,06:24:40,246,7,,,,1952.3,0
8171090,06:25:29,06:25:29,247,8,,,,2212.14,0
8171090,06:26:04,06:26:04,248,9,,,,2433.76,0
8171090,06:27:00,06:27:00,249,10,,,,2812.75,
8171090,06:27:45,06:27:45,251,11,,,,3132.25,0
8171090,06:28:23,06:28:23,252,12,,,,3450.67,0
8171090,06:29:28,06:29:28,253,13,,,,3804.26,0
8171090,06:30:16,06:30:16,255,14,,,,4185.46,0
8171090,06:30:42,06:30:42,256,15,,,,4383.81,0
8171090,06:31:17,06:31:17,257,16,,,,4587.88,0
8171090,06:31:46,06:31:46,258,17,,,,4800.61,0
8171090,06:32:22,06:32:22,259,18,,,,5003.78,0
8171090,06:32:54,06:32:54,8383,19,,,,5284.07,0
8171090,06:33:29,06:33:29,8384,20,,,,5606.33,0
8171090,06:33:49,06:33:49,8385,21,,,,5757.13,0
8171090,06:35:39,06:35:39,9597,22,,,,6290.66,0
8171090,06:36:02,06:36:02,8392,23,,,,6513.63,0
8171090,06:37:00,06:37:00,9598,24,,,,7120.17,
8171090,06:43:00,06:43:00,1493,25,,,,11864.89,
8171090,06:45:00,06:45:00,9479,26,,,,12577.25,
8171090,06:48:09,06:48:09,622,27,,,,15085.21,0
8171090,06:52:37,06:52:37,623,28,,,,18769.4,0
8171090,06:57:00,06:57:00,9922,29,,1,,22309.22,
8171100,06:20:00,06:20:00,9482,1,,,1,0,
8171100,06:20:29,06:20:29,241,2,,,,202.13,0
8171100,06:21:43,06:21:43,9480,3,,,,580.34,0
8171100,06:22:21,06:22:21,243,4,,,,902.04,0
8171100,06:23:35,06:23:35,244,5,,,,1481.17,0
8171100,06:23:59,06:23:59,245,6,,,,1658.31,0
8171100,06:24:40,06:24:40,246,7,,,,1952.3,0
8171100,06:25:29,06:25:29,247,8,,,,2212.14,0
8171100,06:26:04,06:26:04,248,9,,,,2433.76,0
8171100,06:27:00,06:27:00,249,10,,,,2812.75,
8171100,06:27:45,06:27:45,251,11,,,,3132.25,0
8171100,06:28:23,06:28:23,252,12,,,,3450.67,0
8171100,06:29:28,06:29:28,253,13,,,,3804.26,0
8171100,06:30:16,06:30:16,255,14,,,,4185.46,0
8171100,06:30:42,06:30:42,256,15,,,,4383.81,0
8171100,06:31:17,06:31:17,257,16,,,,4587.88,0
8171100,06:31:46,06:31:46,258,17,,,,4800.61,0
8171100,06:32:22,06:32:22,259,18,,,,5003.78,0
8171100,06:32:54,06:32:54,8383,19,,,,5284.07,0
8171100,06:33:29,06:33:29,8384,20,,,,5606.33,0
8171100,06:33:49,06:33:49,8385,21,,,,5757.13,0
8171100,06:35:39,06:35:39,9597,22,,,,6290.66,0
8171100,06:36:02,06:36:02,8392,23,,,,6513.63,0
8171100,06:37:00,06:37:00,9598,24,,,,7120.17,
8171100,06:43:00,06:43:00,1493,25,,,,11864.89,
8171100,06:45:00,06:45:00,9479,26,,,,12577.25,
8171100,06:48:09,06:48:09,622,27,,,,15085.21,0
8171100,06:52:37,06:52:37,623,28,,,,18769.4,0
8171100,06:57:00,06:57:00,9922,29,,1,,22309.22,
8171110,06:20:00,06:20:00,9482,1,,,1,0,
8171110,06:20:29,06:20:29,241,2,,,,202.13,0
8171110,06:21:43,06:21:43,9480,3,,,,580.34,0
8171110,06:22:21,06:22:21,243,4,,,,902.04,0
8171110,06:23:35,06:23:35,244,5,,,,1481.17,0
8171110,06:23:59,06:23:59,245,6,,,,1658.31,0
8171110,06:24:40,06:24:40,246,7,,,,1952.3,0
8171110,06:25:29,06:25:29,247,8,,,,2212.14,0
8171110,06:26:04,06:26:04,248,9,,,,2433.76,0
8171110,06:27:00,06:27:00,249,10,,,,2812.75,
8171110,06:27:45,06:27:45,251,11,,,,3132.25,0
8171110,06:28:23,06:28:23,252,12,,,,3450.67,0
8171110,06:29:28,06:29:28,253,13,,,,3804.26,0
8171110,06:30:16,06:30:16,255,14,,,,4185.46,0
8171110,06:30:42,06:30:42,256,15,,,,4383.81,0
8171110,06:31:17,06:31:17,257,16,,,,4587.88,0
8171110,06:31:46,06:31:46,258,17,,,,4800.61,0
8171110,06:32:22,06:32:22,259,18,,,,5003.78,0
8171110,06:32:54,06:32:54,8383,19,,,,5284.07,0
8171110,06:33:29,06:33:29,8384,20,,,,5606.33,0
8171110,06:33:49,06:33:49,8385,21,,,,5757.13,0
8171110,06:35:39,06:35:39,9597,22,,,,6290.66,0
8171110,06:36:02,06:36:02,8392,23,,,,6513.63,0
8171110,06:37:00,06:37:00,9598,24,,,,7120.17,
8171110,06:43:00,06:43:00,1493,25,,,,11864.89,
8171110,06:45:00,06:45:00,9479,26,,,,12577.25,
8171110,06:48:09,06:48:09,622,27,,,,15085.21,0
8171110,06:52:37,06:52:37,623,28,,,,18769.4,0
8171110,06:57:00,06:57:00,9922,29,,1,,22309.22,
8264020,09:05:00,09:05:00,9482,1,,,1,0,
8264020,09:05:29,09:05:29,241,2,,,,202.13,0
8264020,09:06:43,09:06:43,9480,3,,,,580.34,0
8264020,09:07:21,09:07:21,243,4,,,,902.04,0
8264020,09:08:35,09:08:35,244,5,,,,1481.17,0
8264020,09:08:59,09:08:59,245,6,,,,1658.31,0
8264020,09:09:40,09:09:40,246,7,,,,1952.3,0
8264020,09:10:29,09:10:29,247,8,,,,2212.14,0
8264020,09:11:04,09:11:04,248,9,,,,2433.76,0
8264020,09:12:00,09:12:00,249,10,,,,2812.75,
8264020,09:12:35,09:12:35,251,11,,,,3132.25,0
8264020,09:13:04,09:13:04,252,12,,,,3450.67,0
8264020,09:13:54,09:13:54,253,13,,,,3804.26,0
8264020,09:14:32,09:14:32,255,14,,,,4185.46,0
8264020,09:14:52,09:14:52,256,15,,,,4383.81,0
8264020,09:15:19,09:15:19,257,16,,,,4587.88,0
8264020,09:15:41,09:15:41,258,17,,,,4800.61,0
8264020,09:16:09,09:16:09,259,18,,,,5003.78,0
8264020,09:16:33,09:16:33,8383,19,,,,5284.07,0
8264020,09:17:00,09:17:00,8384,20,,,,5606.33,0
8264020,09:17:16,09:17:16,8385,21,,,,5757.13,0
8264020,09:19:03,09:19:03,6548,22,,,,6346.83,0
8264020,09:20:00,09:20:00,6549,23,,,,6986.31,
8264020,09:20:13,09:20:13,6550,24,,,,7156.84,0
8264020,09:20:36,09:20:36,6551,25,,,,7388.69,0
8264020,09:21:19,09:21:19,8237,26,,,,7745.39,0
8264020,09:21:36,09:21:36,6552,27,,,,7908.55,0
8264020,09:23:00,09:23:00,9598,28,,,,8534.99,
8264020,09:30:00,09:30:00,1493,29,,,,13279.71,
8264020,09:32:00,09:32:00,9479,30,,,,13992.07,
8264020,09:34:00,09:34:00,622,31,,,,16500.03,
8264020,09:39:03,09:39:03,623,32,,,,20184.22,0
8264020,09:44:00,09:44:00,9922,33,,1,,23724.04,
8264030,09:05:00,09:05:00,9482,1,,,1,0,
8264030,09:05:29,09:05:29,241,2,,,,202.13,0
8264030,09:06:43,09:06:43,9480,3,,,,580.34,0
8264030,09:07:21,09:07:21,243,4,,,,902.04,0
8264030,09:08:35,09:08:35,244,5,,,,1481.17,0
8264030,09:08:59,09:08:59,245,6,,,,1658.31,0
8264030,09:09:40,09:09:40,246,7,,,,1952.3,0
8264030,09:10:29,09:10:29,247,8,,,,2212.14,0
8264030,09:11:04,09:11:04,248,9,,,,2433.76,0
8264030,09:12:00,09:12:00,249,10,,,,2812.75,
8264030,09:12:35,09:12:35,251,11,,,,3132.25,0
8264030,09:13:04,09:13:04,252,12,,,,3450.67,0
8264030,09:13:54,09:13:54,253,13,,,,3804.26,0
8264030,09:14:32,09:14:32,255,14,,,,4185.46,0
8264030,09:14:52,09:14:52,256,15,,,,4383.81,0
8264030,09:15:19,09:15:19,257,16,,,,4587.88,0
8264030,09:15:41,09:15:41,258,17,,,,4800.61,0
8264030,09:16:09,09:16:09,259,18,,,,5003.78,0
8264030,09:16:33,09:16:33,8383,19,,,,5284.07,0
8264030,09:17:00,09:17:00,8384,20,,,,5606.33,0
8264030,09:17:16,09:17:16,8385,21,,,,5757.13,0
8264030,09:19:03,09:19:03,6548,22,,,,6346.83,0
8264030,09:20:00,09:20:00,6549,23,,,,6986.31,
8264030,09:20:13,09:20:13,6550,24,,,,7156.84,0
8264030,09:20:36,09:20:36,6551,25,,,,7388.69,0
8264030,09:21:19,09:21:19,8237,26,,,,7745.39,0
8264030,09:21:36,09:21:36,6552,27,,,,7908.55,0
8264030,09:23:00,09:23:00,9598,28,,,,8534.99,
8264030,09:30:00,09:30:00,1493,29,,,,13279.71,
8264030,09:32:00,09:32:00,9479,30,,,,13992.07,
8264030,09:34:00,09:34:00,622,31,,,,16500.03,
8264030,09:39:03,09:39:03,623,32,,,,20184.22,0
8264030,09:44:00,09:44:00,9922,33,,1,,23724.04,
8264040,09:05:00,09:05:00,9482,1,,,1,0,
8264040,09:05:29,09:05:29,241,2,,,,202.13,0
8264040,09:06:43,09:06:43,9480,3,,,,580.34,0
8264040,09:07:21,09:07:21,243,4,,,,902.04,0
8264040,09:08:35,09:08:35,244,5,,,,1481.17,0
8264040,09:08:59,09:08:59,245,6,,,,1658.31,0
8264040,09:09:40,09:09:40,246,7,,,,1952.3,0
8264040,09:10:29,09:10:29,247,8,,,,2212.14,0
8264040,09:11:04,09:11:04,248,9,,,,2433.76,0
8264040,09:12:00,09:12:00,249,10,,,,2812.75,
8264040,09:12:35,09:12:35,251,11,,,,3132.25,0
8264040,09:13:04,09:13:04,252,12,,,,3450.67,0
8264040,09:13:54,09:13:54,253,13,,,,3804.26,0
8264040,09:14:32,09:14:32,255,14,,,,4185.46,0
8264040,09:14:52,09:14:52,256,15,,,,4383.81,0
8264040,09:15:19,09:15:19,257,16,,,,4587.88,0
8264040,09:15:41,09:15:41,258,17,,,,4800.61,0
8264040,09:16:09,09:16:09,259,18,,,,5003.78,0
8264040,09:16:33,09:16:33,8383,19,,,,5284.07,0
8264040,09:17:00,09:17:00,8384,20,,,,5606.33,0
8264040,09:17:16,09:17:16,8385,21,,,,5757.13,0
8264040,09:19:03,09:19:03,6548,22,,,,6346.83,0
8264040,09:20:00,09:20:00,6549,23,,,,6986.31,
8264040,09:20:13,09:20:13,6550,24,,,,7156.84,0
8264040,09:20:36,09:20:36,6551,25,,,,7388.69,0
8264040,09:21:19,09:21:19,8237,26,,,,7745.39,0
8264040,09:21:36,09:21:36,6552,27,,,,7908.55,0
8264040,09:23:00,09:23:00,9598,28,,,,8534.99,
8264040,09:30:00,09:30:00,1493,29,,,,13279.71,
8264040,09:32:00,09:32:00,9479,30,,,,13992.07,
8264040,09:34:00,09:34:00,622,31,,,,16500.03,
8264040,09:39:03,09:39:03,623,32,,,,20184.22,0
8264040,09:44:00,09:44:00,9922,33,,1,,23724.04,
8264050,09:05:00,09:05:00,9482,1,,,1,0,
8264050,09:05:29,09:05:29,241,2,,,,202.13,0
8264050,09:06:43,09:06:43,9480,3,,,,580.34,0
8264050,09:07:21,09:07:21,243,4,,,,902.04,0
8264050,09:08:35,09:08:35,244,5,,,,1481.17,0
8264050,09:08:59,09:08:59,245,6,,,,1658.31,0
8264050,09:09:40,09:09:40,246,7,,,,1952.3,0
8264050,09:10:29,09:10:29,247,8,,,,2212.14,0
8264050,09:11:04,09:11:04,248,9,,,,2433.76,0
8264050,09:12:00,09:12:00,249,10,,,,2812.75,
8264050,09:12:35,09:12:35,251,11,,,,3132.25,0
8264050,09:13:04,09:13:04,252,12,,,,3450.67,0
8264050,09:13:54,09:13:54,253,13,,,,3804.26,0
8264050,09:14:32,09:14:32,255,14,,,,4185.46,0
8264050,09:14:52,09:14:52,256,15,,,,4383.81,0
8264050,09:15:19,09:15:19,257,16,,,,4587.88,0
8264050,09:15:41,09:15:41,258,17,,,,4800.61,0
8264050,09:16:09,09:16:09,259,18,,,,5003.78,0
8264050,09:16:33,09:16:33,8383,19,,,,5284.07,0
8264050,09:17:00,09:17:00,8384,20,,,,5606.33,0
8264050,09:17:16,09:17:16,8385,21,,,,5757.13,0
8264050,09:19:03,09:19:03,6548,22,,,,6346.83,0
8264050,09:20:00,09:20:00,6549,23,,,,6986.31,
8264050,09:20:13,09:20:13,6550,24,,,,7156.84,0
8264050,09:20:36,09:20:36,6551,25,,,,7388.69,0
8264050,09:21:19,09:21:19,8237,26,,,,7745.39,0
8264050,09:21:36,09:21:36,6552,27,,,,7908.55,0
8264050,09:23:00,09:23:00,9598,28,,,,8534.99,
8264050,09:30:00,09:30:00,1493,29,,,,13279.71,
8264050,09:32:00,09:32:00,9479,30,,,,13992.07,
8264050,09:34:00,09:34:00,622,31,,,,16500.03,
8264050,09:39:03,09:39:03,623,32,,,,20184.22,0
8264050,09:44:00,09:44:00,9922,33,,1,,23724.04,
8264060,09:05:00,09:05:00,9482,1,,,1,0,
8264060,09:05:29,09:05:29,241,2,,,,202.13,0
8264060,09:06:43,09:06:43,9480,3,,,,580.34,0
8264060,09:07:21,09:07:21,243,4,,,,902.04,0
8264060,09:08:35,09:08:35,244,5,,,,1481.17,0
8264060,09:08:59,09:08:59,245,6,,,,1658.31,0
8264060,09:09:40,09:09:40,246,7,,,,1952.3,0
8264060,09:10:29,09:10:29,247,8,,,,2212.14,0
8264060,09:11:04,09:11:04,248,9,,,,2433.76,0
8264060,09:12:00,09:12:00,249,10,,,,2812.75,
8264060,09:12:35,09:12:35,251,11,,,,3132.25,0
8264060,09:13:04,09:13:04,252,12,,,,3450.67,0
8264060,09:13:54,09:13:54,253,13,,,,3804.26,0
8264060,09:14:32,09:14:32,255,14,,,,4185.46,0
8264060,09:14:52,09:14:52,256,15,,,,4383.81,0
8264060,09:15:19,09:15:19,257,16,,,,4587.88,0
8264060,09:15:41,09:15:41,258,17,,,,4800.61,0
8264060,09:16:09,09:16:09,259,18,,,,5003.78,0
8264060,09:16:33,09:16:33,8383,19,,,,5284.07,0
8264060,09:17:00,09:17:00,8384,20,,,,5606.33,0
8264060,09:17:16,09:17:16,8385,21,,,,5757.13,0
8264060,09:19:03,09:19:03,6548,22,,,,6346.83,0
8264060,09:20:00,09:20:00,6549,23,,,,6986.31,
8264060,09:20:13,09:20:13,6550,24,,,,7156.84,0
8264060,09:20:36,09:20:36,6551,25,,,,7388.69,0
8264060,09:21:19,09:21:19,8237,26,,,,7745.39,0
8264060,09:21:36,09:21:36,6552,27,,,,7908.55,0
8264060,09:23:00,09:23:00,9598,28,,,,8534.99,
8264060,09:30:00,09:30:00,1493,29,,,,13279.71,
8264060,09:32:00,09:32:00,9479,30,,,,13992.07,
8264060,09:34:00,09:34:00,622,31,,,,16500.03,
8264060,09:39:03,09:39:03,623,32,,,,20184.22,0
8264060,09:44:00,09:44:00,9922,33,,1,,23724.04,
8264090,09:05:00,09:05:00,9482,1,,,1,0,
8264090,09:05:29,09:05:29,241,2,,,,202.13,0
8264090,09:06:43,09:06:43,9480,3,,,,580.34,0
8264090,09:07:21,09:07:21,243,4,,,,902.04,0
8264090,09:08:35,09:08:35,244,5,,,,1481.17,0
8264090,09:08:59,09:08:59,245,6,,,,1658.31,0
8264090,09:09:40,09:09:40,246,7,,,,1952.3,0
8264090,09:10:29,09:10:29,247,8,,,,2212.14,0
8264090,09:11:04,09:11:04,248,9,,,,2433.76,0
8264090,09:12:00,09:12:00,249,10,,,,2812.75,
8264090,09:12:35,09:12:35,251,11,,,,3132.25,0
8264090,09:13:04,09:13:04,252,12,,,,3450.67,0
8264090,09:13:54,09:13:54,253,13,,,,3804.26,0
8264090,09:14:32,09:14:32,255,14,,,,4185.46,0
8264090,09:14:52,09:14:52,256,15,,,,4383.81,0
8264090,09:15:19,09:15:19,257,16,,,,4587.88,0
8264090,09:15:41,09:15:41,258,17,,,,4800.61,0
8264090,09:16:09,09:16:09,259,18,,,,5003.78,0
8264090,09:16:33,09:16:33,8383,19,,,,5284.07,0
8264090,09:17:00,09:17:00,8384,20,,,,5606.33,0
8264090,09:17:16,09:17:16,8385,21,,,,5757.13,0
8264090,09:19:03,09:19:03,6548,22,,,,6346.83,0
8264090,09:20:00,09:20:00,6549,23,,,,6986.31,
8264090,09:20:13,09:20:13,6550,24,,,,7156.84,0
8264090,09:20:36,09:20:36,6551,25,,,,7388.69,0
8264090,09:21:19,09:21:19,8237,26,,,,7745.39,0
8264090,09:21:36,09:21:36,6552,27,,,,7908.55,0
8264090,09:23:00,09:23:00,9598,28,,,,8534.99,
8264090,09:30:00,09:30:00,1493,29,,,,13279.71,
8264090,09:32:00,09:32:00,9479,30,,,,13992.07,
8264090,09:34:00,09:34:00,622,31,,,,16500.03,
8264090,09:39:03,09:39:03,623,32,,,,20184.22,0
8264090,09:44:00,09:44:00,9922,33,,1,,23724.04,
8264100,09:05:00,09:05:00,9482,1,,,1,0,
8264100,09:05:29,09:05:29,241,2,,,,202.13,0
8264100,09:06:43,09:06:43,9480,3,,,,580.34,0
8264100,09:07:21,09:07:21,243,4,,,,902.04,0
8264100,09:08:35,09:08:35,244,5,,,,1481.17,0
8264100,09:08:59,09:08:59,245,6,,,,1658.31,0
8264100,09:09:40,09:09:40,246,7,,,,1952.3,0
8264100,09:10:29,09:10:29,247,8,,,,2212.14,0
8264100,09:11:04,09:11:04,248,9,,,,2433.76,0
8264100,09:12:00,09:12:00,249,10,,,,2812.75,
8264100,09:12:35,09:12:35,251,11,,,,3132.25,0
8264100,09:13:04,09:13:04,252,12,,,,3450.67,0
8264100,09:13:54,09:13:54,253,13,,,,3804.26,0
8264100,09:14:32,09:14:32,255,14,,,,4185.46,0
8264100,09:14:52,09:14:52,256,15,,,,4383.81,0
8264100,09:15:19,09:15:19,257,16,,,,4587.88,0
8264100,09:15:41,09:15:41,258,17,,,,4800.61,0
8264100,09:16:09,09:16:09,259,18,,,,5003.78,0
8264100,09:16:33,09:16:33,8383,19,,,,5284.07,0
8264100,09:17:00,09:17:00,8384,20,,,,5606.33,0
8264100,09:17:16,09:17:16,8385,21,,,,5757.13,0
8264100,09:19:03,09:19:03,6548,22,,,,6346.83,0
8264100,09:20:00,09:20:00,6549,23,,,,6986.31,
8264100,09:20:13,09:20:13,6550,24,,,,7156.84,0
8264100,09:20:36,09:20:36,6551,25,,,,7388.69,0
8264100,09:21:19,09:21:19,8237,26,,,,7745.39,0
8264100,09:21:36,09:21:36,6552,27,,,,7908.55,0
8264100,09:23:00,09:23:00,9598,28,,,,8534.99,
8264100,09:30:00,09:30:00,1493,29,,,,13279.71,
8264100,09:32:00,09:32:00,9479,30,,,,13992.07,
8264100,09:34:00,09:34:00,622,31,,,,16500.03,
8264100,09:39:03,09:39:03,623,32,,,,20184.22,0
8264100,09:44:00,09:44:00,9922,33,,1,,23724.04,
8264110,09:05:00,09:05:00,9482,1,,,1,0,
8264110,09:05:29,09:05:29,241,2,,,,202.13,0
8264110,09:06:43,09:06:43,9480,3,,,,580.34,0
8264110,09:07:21,09:07:21,243,4,,,,902.04,0
8264110,09:08:35,09:08:35,244,5,,,,1481.17,0
8264110,09:08:59,09:08:59,245,6,,,,1658.31,0
8264110,09:09:40,09:09:40,246,7,,,,1952.3,0
8264110,09:10:29,09:10:29,247,8,,,,2212.14,0
8264110,09:11:04,09:11:04,248,9,,,,2433.76,0
8264110,09:12:00,09:12:00,249,10,,,,2812.75,
8264110,09:12:35,09:12:35,251,11,,,,3132.25,0
8264110,09:13:04,09:13:04,252,12,,,,3450.67,0
8264110,09:13:54,09:13:54,253,13,,,,3804.26,0
8264110,09:14:32,09:14:32,255,14,,,,4185.46,0
8264110,09:14:52,09:14:52,256,15,,,,4383.81,0
8264110,09:15:19,09:15:19,257,16,,,,4587.88,0
8264110,09:15:41,09:15:41,258,17,,,,4800.61,0
8264110,09:16:09,09:16:09,259,18,,,,5003.78,0
8264110,09:16:33,09:16:33,8383,19,,,,5284.07,0
8264110,09:17:00,09:17:00,8384,20,,,,5606.33,0
8264110,09:17:16,09:17:16,8385,21,,,,5757.13,0
8264110,09:19:03,09:19:03,6548,22,,,,6346.83,0
8264110,09:20:00,09:20:00,6549,23,,,,6986.31,
8264110,09:20:13,09:20:13,6550,24,,,,7156.84,0
8264110,09:20:36,09:20:36,6551,25,,,,7388.69,0
8264110,09:21:19,09:21:19,8237,26,,,,7745.39,0
8264110,09:21:36,09:21:36,6552,27,,,,7908.55,0
8264110,09:23:00,09:23:00,9598,28,,,,8534.99,
8264110,09:30:00,09:30:00,1493,29,,,,13279.71,
8264110,09:32:00,09:32:00,9479,30,,,,13992.07,
8264110,09:34:00,09:34:00,622,31,,,,16500.03,
8264110,09:39:03,09:39:03,623,32,,,,20184.22,0
8264110,09:44:00,09:44:00,9922,33,,1,,23724.04,
8365140,10:54:00,10:54:00,9482,1,,,1,0,
8365140,10:54:21,10:54:21,241,2,,,,202.13,0
8365140,10:55:13,10:55:13,9480,3,,,,580.34,0
8365140,10:55:41,10:55:41,243,4,,,,902.04,0
8365140,10:56:33,10:56:33,244,5,,,,1481.17,0
8365140,10:56:51,10:56:51,245,6,,,,1658.31,0
8365140,10:57:20,10:57:20,246,7,,,,1952.3,0
8365140,10:57:55,10:57:55,247,8,,,,2212.14,0
8365140,10:58:20,10:58:20,248,9,,,,2433.76,0
8365140,10:59:00,10:59:00,249,10,,,,2812.75,
8365140,10:59:30,10:59:30,251,11,,,,3132.25,0
8365140,10:59:56,10:59:56,252,12,,,,3450.67,0
8365140,11:00:40,11:00:40,253,13,,,,3804.26,0
8365140,11:01:13,11:01:13,255,14,,,,4185.46,0
8365140,11:01:30,11:01:30,256,15,,,,4383.81,0
8365140,11:01:54,11:01:54,257,16,,,,4587.88,0
8365140,11:02:13,11:02:13,258,17,,,,4800.61,0
8365140,11:02:38,11:02:38,259,18,,,,5003.78,0
8365140,11:02:59,11:02:59,8383,19,,,,5284.07,0
8365140,11:03:23,11:03:23,8384,20,,,,5606.33,0
8365140,11:03:36,11:03:36,8385,21,,,,5757.13,0
8365140,11:05:10,11:05:10,6548,22,,,,6346.83,0
8365140,11:06:00,11:06:00,6549,23,,,,6986.31,
8365140,11:06:17,11:06:17,6550,24,,,,7156.84,0
8365140,11:06:49,11:06:49,6551,25,,,,7388.69,0
8365140,11:07:45,11:07:45,8237,26,,,,7745.39,0
8365140,11:08:08,11:08:08,6552,27,,,,7908.55,0
8365140,11:10:00,11:10:00,9598,28,,,,8534.99,
8365140,11:17:00,11:17:00,1493,29,,,,13279.71,
8365140,11:19:00,11:19:00,9479,30,,,,13992.07,
8365140,11:23:00,11:23:00,622,31,,,,16500.03,
8365140,11:27:02,11:27:02,623,32,,,,20184.22,0
8365140,11:31:00,11:31:00,9922,33,,1,,23724.04,
8367020,12:02:00,12:02:00,9482,1,,,1,0,
8367020,12:02:29,12:02:29,241,2,,,,202.13,0
8367020,12:03:43,12:03:43,9480,3,,,,580.34,0
8367020,12:04:21,12:04:21,243,4,,,,902.04,0
8367020,12:05:35,12:05:35,244,5,,,,1481.17,0
8367020,12:05:59,12:05:59,245,6,,,,1658.31,0
8367020,12:06:40,12:06:40,246,7,,,,1952.3,0
8367020,12:07:29,12:07:29,247,8,,,,2212.14,0
8367020,12:08:04,12:08:04,248,9,,,,2433.76,0
8367020,12:09:00,12:09:00,249,10,,,,2812.75,
8367020,12:09:35,12:09:35,251,11,,,,3132.25,0
8367020,12:10:04,12:10:04,252,12,,,,3450.67,0
8367020,12:10:54,12:10:54,253,13,,,,3804.26,0
8367020,12:11:32,12:11:32,255,14,,,,4185.46,0
8367020,12:11:52,12:11:52,256,15,,,,4383.81,0
8367020,12:12:19,12:12:19,257,16,,,,4587.88,0
8367020,12:12:41,12:12:41,258,17,,,,4800.61,0
8367020,12:13:09,12:13:09,259,18,,,,5003.78,0
8367020,12:13:33,12:13:33,8383,19,,,,5284.07,0
8367020,12:14:00,12:14:00,8384,20,,,,5606.33,0
8367020,12:14:16,12:14:16,8385,21,,,,5757.13,0
8367020,12:16:03,12:16:03,6548,22,,,,6346.83,0
8367020,12:17:00,12:17:00,6549,23,,,,6986.31,
8367020,12:17:13,12:17:13,6550,24,,,,7156.84,0
8367020,12:17:36,12:17:36,6551,25,,,,7388.69,0
8367020,12:18:19,12:18:19,8237,26,,,,7745.39,0
8367020,12:18:36,12:18:36,6552,27,,,,7908.55,0
8367020,12:20:00,12:20:00,9598,28,,,,8534.99,
8367020,12:27:00,12:27:00,1493,29,,,,13279.71,
8367020,12:29:00,12:29:00,9479,30,,,,13992.07,
8367020,12:32:00,12:32:00,622,31,,,,16500.03,
8367020,12:37:03,12:37:03,623,32,,,,20184.22,0
8367020,12:42:00,12:42:00,9922,33,,1,,23724.04,
8367030,12:02:00,12:02:00,9482,1,,,1,0,
8367030,12:02:29,12:02:29,241,2,,,,202.13,0
8367030,12:03:43,12:03:43,9480,3,,,,580.34,0
8367030,12:04:21,12:04:21,243,4,,,,902.04,0
8367030,12:05:35,12:05:35,244,5,,,,1481.17,0
8367030,12:05:59,12:05:59,245,6,,,,1658.31,0
8367030,12:06:40,12:06:40,246,7,,,,1952.3,0
8367030,12:07:29,12:07:29,247,8,,,,2212.14,0
8367030,12:08:04,12:08:04,248,9,,,,2433.76,0
8367030,12:09:00,12:09:00,249,10,,,,2812.75,
8367030,12:09:35,12:09:35,251,11,,,,3132.25,0
8367030,12:10:04,12:10:04,252,12,,,,3450.67,0
8367030,12:10:54,12:10:54,253,13,,,,3804.26,0
8367030,12:11:32,12:11:32,255,14,,,,4185.46,0
8367030,12:11:52,12:11:52,256,15,,,,4383.81,0
8367030,12:12:19,12:12:19,257,16,,,,4587.88,0
8367030,12:12:41,12:12:41,258,17,,,,4800.61,0
8367030,12:13:09,12:13:09,259,18,,,,5003.78,0
8367030,12:13:33,12:13:33,8383,19,,,,5284.07,0
8367030,12:14:00,12:14:00,8384,20,,,,5606.33,0
8367030,12:14:16,12:14:16,8385,21,,,,5757.13,0
8367030,12:16:03,12:16:03,6548,22,,,,6346.83,0
8367030,12:17:00,12:17:00,6549,23,,,,6986.31,
8367030,12:17:13,12:17:13,6550,24,,,,7156.84,0
8367030,12:17:36,12:17:36,6551,25,,,,7388.69,0
8367030,12:18:19,12:18:19,8237,26,,,,7745.39,0
8367030,12:18:36,12:18:36,6552,27,,,,7908.55,0
8367030,12:20:00,12:20:00,9598,28,,,,8534.99,
8367030,12:27:00,12:27:00,1493,29,,,,13279.71,
8367030,12:29:00,12:29:00,9479,30,,,,13992.07,
8367030,12:32:00,12:32:00,622,31,,,,16500.03,
8367030,12:37:03,12:37:03,623,32,,,,20184.22,0
8367030,12:42:00,12:42:00,9922,33,,1,,23724.04,
8367040,12:02:00,12:02:00,9482,1,,,1,0,
8367040,12:02:29,12:02:29,241,2,,,,202.13,0
8367040,12:03:43,12:03:43,9480,3,,,,580.34,0
8367040,12:04:21,12:04:21,243,4,,,,902.04,0
8367040,12:05:35,12:05:35,244,5,,,,1481.17,0
8367040,12:05:59,12:05:59,245,6,,,,1658.31,0
8367040,12:06:40,12:06:40,246,7,,,,1952.3,0
8367040,12:07:29,12:07:29,247,8,,,,2212.14,0
8367040,12:08:04,12:08:04,248,9,,,,2433.76,0
8367040,12:09:00,12:09:00,249,10,,,,2812.75,
8367040,12:09:35,12:09:35,251,11,,,,3132.25,0
8367040,12:10:04,12:10:04,252,12,,,,3450.67,0
8367040,12:10:54,12:10:54,253,13,,,,3804.26,0
8367040,12:11:32,12:11:32,255,14,,,,4185.46,0
8367040,12:11:52,12:11:52,256,15,,,,4383.81,0
8367040,12:12:19,12:12:19,257,16,,,,4587.88,0
8367040,12:12:41,12:12:41,258,17,,,,4800.61,0
8367040,12:13:09,12:13:09,259,18,,,,5003.78,0
8367040,12:13:33,12:13:33,8383,19,,,,5284.07,0
8367040,12:14:00,12:14:00,8384,20,,,,5606.33,0
8367040,12:14:16,12:14:16,8385,21,,,,5757.13,0
8367040,12:16:03,12:16:03,6548,22,,,,6346.83,0
8367040,12:17:00,12:17:00,6549,23,,,,6986.31,
8367040,12:17:13,12:17:13,6550,24,,,,7156.84,0
8367040,12:17:36,12:17:36,6551,25,,,,7388.69,0
8367040,12:18:19,12:18:19,8237,26,,,,7745.39,0
8367040,12:18:36,12:18:36,6552,27,,,,7908.55,0
8367040,12:20:00,12:20:00,9598,28,,,,8534.99,
8367040,12:27:00,12:27:00,1493,29,,,,13279.71,
8367040,12:29:00,12:29:00,9479,30,,,,13992.07,
8367040,12:32:00,12:32:00,622,31,,,,16500.03,
8367040,12:37:03,12:37:03,623,32,,,,20184.22,0
8367040,12:42:00,12:42:00,9922,33,,1,,23724.04,
8367050,12:02:00,12:02:00,9482,1,,,1,0,
8367050,12:02:29,12:02:29,241,2,,,,202.13,0
8367050,12:03:43,12:03:43,9480,3,,,,580.34,0
8367050,12:04:21,12:04:21,243,4,,,,902.04,0
8367050,12:05:35,12:05:35,244,5,,,,1481.17,0
8367050,12:05:59,12:05:59,245,6,,,,1658.31,0
8367050,12:06:40,12:06:40,246,7,,,,1952.3,0
8367050,12:07:29,12:07:29,247,8,,,,2212.14,0
8367050,12:08:04,12:08:04,248,9,,,,2433.76,0
8367050,12:09:00,12:09:00,249,10,,,,2812.75,
8367050,12:09:35,12:09:35,251,11,,,,3132.25,0
8367050,12:10:04,12:10:04,252,12,,,,3450.67,0
8367050,12:10:54,12:10:54,253,13,,,,3804.26,0
8367050,12:11:32,12:11:32,255,14,,,,4185.46,0
8367050,12:11:52,12:11:52,256,15,,,,4383.81,0
8367050,12:12:19,12:12:19,257,16,,,,4587.88,0
8367050,12:12:41,12:12:41,258,17,,,,4800.61,0
8367050,12:13:09,12:13:09,259,18,,,,5003.78,0
8367050,12:13:33,12:13:33,8383,19,,,,5284.07,0
8367050,12:14:00,12:14:00,8384,20,,,,5606.33,0
8367050,12:14:16,12:14:16,8385,21,,,,5757.13,0
8367050,12:16:03,12:16:03,6548,22,,,,6346.83,0
8367050,12:17:00,12:17:00,6549,23,,,,6986.31,
8367050,12:17:13,12:17:13,6550,24,,,,7156.84,0
8367050,12:17:36,12:17:36,6551,25,,,,7388.69,0
8367050,12:18:19,12:18:19,8237,26,,,,7745.39,0
8367050,12:18:36,12:18:36,6552,27,,,,7908.55,0
8367050,12:20:00,12:20:00,9598,28,,,,8534.99,
8367050,12:27:00,12:27:00,1493,29,,,,13279.71,
8367050,12:29:00,12:29:00,9479,30,,,,13992.07,
8367050,12:32:00,12:32:00,622,31,,,,16500.03,
8367050,12:37:03,12:37:03,623,32,,,,20184.22,0
8367050,12:42:00,12:42:00,9922,33,,1,,23724.04,
8367060,12:02:00,12:02:00,9482,1,,,1,0,
8367060,12:02:29,12:02:29,241,2,,,,202.13,0
8367060,12:03:43,12:03:43,9480,3,,,,580.34,0
8367060,12:04:21,12:04:21,243,4,,,,902.04,0
8367060,12:05:35,12:05:35,244,5,,,,1481.17,0
8367060,12:05:59,12:05:59,245,6,,,,1658.31,0
8367060,12:06:40,12:06:40,246,7,,,,1952.3,0
8367060,12:07:29,12:07:29,247,8,,,,2212.14,0
8367060,12:08:04,12:08:04,248,9,,,,2433.76,0
8367060,12:09:00,12:09:00,249,10,,,,2812.75,
8367060,12:09:35,12:09:35,251,11,,,,3132.25,0
8367060,12:10:04,12:10:04,252,12,,,,3450.67,0
8367060,12:10:54,12:10:54,253,13,,,,3804.26,0
8367060,12:11:32,12:11:32,255,14,,,,4185.46,0
8367060,12:11:52,12:11:52,256,15,,,,4383.81,0
8367060,12:12:19,12:12:19,257,16,,,,4587.88,0
8367060,12:12:41,12:12:41,258,17,,,,4800.61,0
8367060,12:13:09,12:13:09,259,18,,,,5003.78,0
8367060,12:13:33,12:13:33,8383,19,,,,5284.07,0
8367060,12:14:00,12:14:00,8384,20,,,,5606.33,0
8367060,12:14:16,12:14:16,8385,21,,,,5757.13,0
8367060,12:16:03,12:16:03,6548,22,,,,6346.83,0
8367060,12:17:00,12:17:00,6549,23,,,,6986.31,
8367060,12:17:13,12:17:13,6550,24,,,,7156.84,0
8367060,12:17:36,12:17:36,6551,25,,,,7388.69,0
8367060,12:18:19,12:18:19,8237,26,,,,7745.39,0
8367060,12:18:36,12:18:36,6552,27,,,,7908.55,0
8367060,12:20:00,12:20:00,9598,28,,,,8534.99,
8367060,12:27:00,12:27:00,1493,29,,,,13279.71,
8367060,12:29:00,12:29:00,9479,30,,,,13992.07,
8367060,12:32:00,12:32:00,622,31,,,,16500.03,
8367060,12:37:03,12:37:03,623,32,,,,20184.22,0
8367060,12:42:00,12:42:00,9922,33,,1,,23724.04,
8367090,12:02:00,12:02:00,9482,1,,,1,0,
8367090,12:02:29,12:02:29,241,2,,,,202.13,0
8367090,12:03:43,12:03:43,9480,3,,,,580.34,0
8367090,12:04:21,12:04:21,243,4,,,,902.04,0
8367090,12:05:35,12:05:35,244,5,,,,1481.17,0
8367090,12:05:59,12:05:59,245,6,,,,1658.31,0
8367090,12:06:40,12:06:40,246,7,,,,1952.3,0
8367090,12:07:29,12:07:29,247,8,,,,2212.14,0
8367090,12:08:04,12:08:04,248,9,,,,2433.76,0
8367090,12:09:00,12:09:00,249,10,,,,2812.75,
8367090,12:09:35,12:09:35,251,11,,,,3132.25,0
8367090,12:10:04,12:10:04,252,12,,,,3450.67,0
8367090,12:10:54,12:10:54,253,13,,,,3804.26,0
8367090,12:11:32,12:11:32,255,14,,,,4185.46,0
8367090,12:11:52,12:11:52,256,15,,,,4383.81,0
8367090,12:12:19,12:12:19,257,16,,,,4587.88,0
8367090,12:12:41,12:12:41,258,17,,,,4800.61,0
8367090,12:13:09,12:13:09,259,18,,,,5003.78,0
8367090,12:13:33,12:13:33,8383,19,,,,5284.07,0
8367090,12:14:00,12:14:00,8384,20,,,,5606.33,0
8367090,12:14:16,12:14:16,8385,21,,,,5757.13,0
8367090,12:16:03,12:16:03,6548,22,,,,6346.83,0
8367090,12:17:00,12:17:00,6549,23,,,,6986.31,
8367090,12:17:13,12:17:13,6550,24,,,,7156.84,0
8367090,12:17:36,12:17:36,6551,25,,,,7388.69,0
8367090,12:18:19,12:18:19,8237,26,,,,7745.39,0
8367090,12:18:36,12:18:36,6552,27,,,,7908.55,0
8367090,12:20:00,12:20:00,9598,28,,,,8534.99,
8367090,12:27:00,12:27:00,1493,29,,,,13279.71,
8367090,12:29:00,12:29:00,9479,30,,,,13992.07,
8367090,12:32:00,12:32:00,622,31,,,,16500.03,
8367090,12:37:03,12:37:03,623,32,,,,20184.22,0
8367090,12:42:00,12:42:00,9922,33,,1,,23724.04,
8367100,12:02:00,12:02:00,9482,1,,,1,0,
8367100,12:02:29,12:02:29,241,2,,,,202.13,0
8367100,12:03:43,12:03:43,9480,3,,,,580.34,0
8367100,12:04:21,12:04:21,243,4,,,,902.04,0
8367100,12:05:35,12:05:35,244,5,,,,1481.17,0
8367100,12:05:59,12:05:59,245,6,,,,1658.31,0
8367100,12:06:40,12:06:40,246,7,,,,1952.3,0
8367100,12:07:29,12:07:29,247,8,,,,2212.14,0
8367100,12:08:04,12:08:04,248,9,,,,2433.76,0
8367100,12:09:00,12:09:00,249,10,,,,2812.75,
8367100,12:09:35,12:09:35,251,11,,,,3132.25,0
8367100,12:10:04,12:10:04,252,12,,,,3450.67,0
8367100,12:10:54,12:10:54,253,13,,,,3804.26,0
8367100,12:11:32,12:11:32,255,14,,,,4185.46,0
8367100,12:11:52,12:11:52,256,15,,,,4383.81,0
8367100,12:12:19,12:12:19,257,16,,,,4587.88,0
8367100,12:12:41,12:12:41,258,17,,,,4800.61,0
8367100,12:13:09,12:13:09,259,18,,,,5003.78,0
8367100,12:13:33,12:13:33,8383,19,,,,5284.07,0
8367100,12:14:00,12:14:00,8384,20,,,,5606.33,0
8367100,12:14:16,12:14:16,8385,21,,,,5757.13,0
8367100,12:16:03,12:16:03,6548,22,,,,6346.83,0
8367100,12:17:00,12:17:00,6549,23,,,,6986.31,
8367100,12:17:13,12:17:13,6550,24,,,,7156.84,0
8367100,12:17:36,12:17:36,6551,25,,,,7388.69,0
8367100,12:18:19,12:18:19,8237,26,,,,7745.39,0
8367100,12:18:36,12:18:36,6552,27,,,,7908.55,0
8367100,12:20:00,12:20:00,9598,28,,,,8534.99,
8367100,12:27:00,12:27:00,1493,29,,,,13279.71,
8367100,12:29:00,12:29:00,9479,30,,,,13992.07,
8367100,12:32:00,12:32:00,622,31,,,,16500.03,
8367100,12:37:03,12:37:03,623,32,,,,20184.22,0
8367100,12:42:00,12:42:00,9922,33,,1,,23724.04,
8367110,12:02:00,12:02:00,9482,1,,,1,0,
8367110,12:02:29,12:02:29,241,2,,,,202.13,0
8367110,12:03:43,12:03:43,9480,3,,,,580.34,0
8367110,12:04:21,12:04:21,243,4,,,,902.04,0
8367110,12:05:35,12:05:35,244,5,,,,1481.17,0
8367110,12:05:59,12:05:59,245,6,,,,1658.31,0
8367110,12:06:40,12:06:40,246,7,,,,1952.3,0
8367110,12:07:29,12:07:29,247,8,,,,2212.14,0
8367110,12:08:04,12:08:04,248,9,,,,2433.76,0
8367110,12:09:00,12:09:00,249,10,,,,2812.75,
8367110,12:09:35,12:09:35,251,11,,,,3132.25,0
8367110,12:10:04,12:10:04,252,12,,,,3450.67,0
8367110,12:10:54,12:10:54,253,13,,,,3804.26,0
8367110,12:11:32,12:11:32,255,14,,,,4185.46,0
8367110,12:11:52,12:11:52,256,15,,,,4383.81,0
8367110,12:12:19,12:12:19,257,16,,,,4587.88,0
8367110,12:12:41,12:12:41,258,17,,,,4800.61,0
8367110,12:13:09,12:13:09,259,18,,,,5003.78,0
8367110,12:13:33,12:13:33,8383,19,,,,5284.07,0
8367110,12:14:00,12:14:00,8384,20,,,,5606.33,0
8367110,12:14:16,12:14:16,8385,21,,,,5757.13,0
8367110,12:16:03,12:16:03,6548,22,,,,6346.83,0
8367110,12:17:00,12:17:00,6549,23,,,,6986.31,
8367110,12:17:13,12:17:13,6550,24,,,,7156.84,0
8367110,12:17:36,12:17:36,6551,25,,,,7388.69,0
8367110,12:18:19,12:18:19,8237,26,,,,7745.39,0
8367110,12:18:36,12:18:36,6552,27,,,,7908.55,0
8367110,12:20:00,12:20:00,9598,28,,,,8534.99,
8367110,12:27:00,12:27:00,1493,29,,,,13279.71,
8367110,12:29:00,12:29:00,9479,30,,,,13992.07,
8367110,12:32:00,12:32:00,622,31,,,,16500.03,
8367110,12:37:03,12:37:03,623,32,,,,20184.22,0
8367110,12:42:00,12:42:00,9922,33,,1,,23724.04,
8552140,16:32:00,16:32:00,1493,1,,,1,0,
8552140,16:34:00,16:34:00,9479,2,,,,666.46,
8552140,16:38:00,16:38:00,622,3,,,,3174.42,
8552140,16:42:02,16:42:02,623,4,,,,6858.61,0
8552140,16:46:00,16:46:00,9922,5,,1,,10398.43,
870020,17:09:00,17:09:00,9482,1,,,1,0,
870020,17:09:25,17:09:25,241,2,,,,202.13,0
870020,17:10:28,17:10:28,9480,3,,,,580.34,0
870020,17:11:01,17:11:01,243,4,,,,902.04,0
870020,17:12:04,17:12:04,244,5,,,,1481.17,0
870020,17:12:25,17:12:25,245,6,,,,1658.31,0
870020,17:13:00,17:13:00,246,7,,,,1952.3,0
870020,17:13:42,17:13:42,247,8,,,,2212.14,0
870020,17:14:12,17:14:12,248,9,,,,2433.76,0
870020,17:15:00,17:15:00,249,10,,,,2812.75,
870020,17:15:39,17:15:39,251,11,,,,3132.25,0
870020,17:16:12,17:16:12,252,12,,,,3450.67,0
870020,17:17:09,17:17:09,253,13,,,,3804.26,0
870020,17:17:51,17:17:51,255,14,,,,4185.46,0
870020,17:18:13,17:18:13,256,15,,,,4383.81,0
870020,17:18:43,17:18:43,257,16,,,,4587.88,0
870020,17:19:08,17:19:08,258,17,,,,4800.61,0
870020,17:19:40,17:19:40,259,18,,,,5003.78,0
870020,17:20:08,17:20:08,8383,19,,,,5284.07,0
870020,17:20:38,17:20:38,8384,20,,,,5606.33,0
870020,17:20:55,17:20:55,8385,21,,,,5757.13,0
870020,17:22:56,17:22:56,6548,22,,,,6346.83,0
870020,17:24:00,17:24:00,6549,23,,,,6986.31,
870020,17:24:13,17:24:13,6550,24,,,,7156.84,0
870020,17:24:36,17:24:36,6551,25,,,,7388.69,0
870020,17:25:19,17:25:19,8237,26,,,,7745.39,0
870020,17:25:36,17:25:36,6552,27,,,,7908.55,0
870020,17:27:00,17:27:00,9598,28,,,,8534.99,
870020,17:34:00,17:34:00,1493,29,,,,13279.71,
870020,17:36:00,17:36:00,9479,30,,,,13992.07,
870020,17:39:00,17:39:00,622,31,,,,16500.03,
870020,17:44:03,17:44:03,623,32,,,,20184.22,0
870020,17:49:00,17:49:00,9922,33,,1,,23724.04,
870030,17:09:00,17:09:00,9482,1,,,1,0,
870030,17:09:25,17:09:25,241,2,,,,202.13,0
870030,17:10:28,17:10:28,9480,3,,,,580.34,0
870030,17:11:01,17:11:01,243,4,,,,902.04,0
870030,17:12:04,17:12:04,244,5,,,,1481.17,0
870030,17:12:25,17:12:25,245,6,,,,1658.31,0
870030,17:13:00,17:13:00,246,7,,,,1952.3,0
870030,17:13:42,17:13:42,247,8,,,,2212.14,0
870030,17:14:12,17:14:12,248,9,,,,2433.76,0
870030,17:15:00,17:15:00,249,10,,,,2812.75,
870030,17:15:39,17:15:39,251,11,,,,3132.25,0
870030,17:16:12,17:16:12,252,12,,,,3450.67,0
870030,17:17:09,17:17:09,253,13,,,,3804.26,0
870030,17:17:51,17:17:51,255,14,,,,4185.46,0
870030,17:18:13,17:18:13,256,15,,,,4383.81,0
870030,17:18:43,17:18:43,257,16,,,,4587.88,0
870030,17:19:08,17:19:08,258,17,,,,4800.61,0
870030,17:19:40,17:19:40,259,18,,,,5003.78,0
870030,17:20:08,17:20:08,8383,19,,,,5284.07,0
870030,17:20:38,17:20:38,8384,20,,,,5606.33,0
870030,17:20:55,17:20:55,8385,21,,,,5757.13,0
870030,17:22:56,17:22:56,6548,22,,,,6346.83,0
870030,17:24:00,17:24:00,6549,23,,,,6986.31,
870030,17:24:13,17:24:13,6550,24,,,,7156.84,0
870030,17:24:36,17:24:36,6551,25,,,,7388.69,0
870030,17:25:19,17:25:19,8237,26,,,,7745.39,0
870030,17:25:36,17:25:36,6552,27,,,,7908.55,0
870030,17:27:00,17:27:00,9598,28,,,,8534.99,
870030,17:34:00,17:34:00,1493,29,,,,13279.71,
870030,17:36:00,17:36:00,9479,30,,,,13992.07,
870030,17:39:00,17:39:00,622,31,,,,16500.03,
870030,17:44:03,17:44:03,623,32,,,,20184.22,0
870030,17:49:00,17:49:00,9922,33,,1,,23724.04,
870040,17:09:00,17:09:00,9482,1,,,1,0,
870040,17:09:25,17:09:25,241,2,,,,202.13,0
870040,17:10:28,17:10:28,9480,3,,,,580.34,0
870040,17:11:01,17:11:01,243,4,,,,902.04,0
870040,17:12:04,17:12:04,244,5,,,,1481.17,0
870040,17:12:25,17:12:25,245,6,,,,1658.31,0
870040,17:13:00,17:13:00,246,7,,,,1952.3,0
870040,17:13:42,17:13:42,247,8,,,,2212.14,0
870040,17:14:12,17:14:12,248,9,,,,2433.76,0
870040,17:15:00,17:15:00,249,10,,,,2812.75,
870040,17:15:39,17:15:39,251,11,,,,3132.25,0
870040,17:16:12,17:16:12,252,12,,,,3450.67,0
870040,17:17:09,17:17:09,253,13,,,,3804.26,0
870040,17:17:51,17:17:51,255,14,,,,4185.46,0
870040,17:18:13,17:18:13,256,15,,,,4383.81,0
870040,17:18:43,17:18:43,257,16,,,,4587.88,0
870040,17:19:08,17:19:08,258,17,,,,4800.61,0
870040,17:19:40,17:19:40,259,18,,,,5003.78,0
870040,17:20:08,17:20:08,8383,19,,,,5284.07,0
870040,17:20:38,17:20:38,8384,20,,,,5606.33,0
870040,17:20:55,17:20:55,8385,21,,,,5757.13,0
870040,17:22:56,17:22:56,6548,22,,,,6346.83,0
870040,17:24:00,17:24:00,6549,23,,,,6986.31,
870040,17:24:13,17:24:13,6550,24,,,,7156.84,0
870040,17:24:36,17:24:36,6551,25,,,,7388.69,0
870040,17:25:19,17:25:19,8237,26,,,,7745.39,0
870040,17:25:36,17:25:36,6552,27,,,,7908.55,0
870040,17:27:00,17:27:00,9598,28,,,,8534.99,
870040,17:34:00,17:34:00,1493,29,,,,13279.71,
870040,17:36:00,17:36:00,9479,30,,,,13992.07,
870040,17:39:00,17:39:00,622,31,,,,16500.03,
870040,17:44:03,17:44:03,623,32,,,,20184.22,0
870040,17:49:00,17:49:00,9922,33,,1,,23724.04,
870050,17:09:00,17:09:00,9482,1,,,1,0,
870050,17:09:25,17:09:25,241,2,,,,202.13,0
870050,17:10:28,17:10:28,9480,3,,,,580.34,0
870050,17:11:01,17:11:01,243,4,,,,902.04,0
870050,17:12:04,17:12:04,244,5,,,,1481.17,0
870050,17:12:25,17:12:25,245,6,,,,1658.31,0
870050,17:13:00,17:13:00,246,7,,,,1952.3,0
870050,17:13:42,17:13:42,247,8,,,,2212.14,0
870050,17:14:12,17:14:12,248,9,,,,2433.76,0
870050,17:15:00,17:15:00,249,10,,,,2812.75,
870050,17:15:39,17:15:39,251,11,,,,3132.25,0
870050,17:16:12,17:16:12,252,12,,,,3450.67,0
870050,17:17:09,17:17:09,253,13,,,,3804.26,0
870050,17:17:51,17:17:51,255,14,,,,4185.46,0
870050,17:18:13,17:18:13,256,15,,,,4383.81,0
870050,17:18:43,17:18:43,257,16,,,,4587.88,0
870050,17:19:08,17:19:08,258,17,,,,4800.61,0
870050,17:19:40,17:19:40,259,18,,,,5003.78,0
870050,17:20:08,17:20:08,8383,19,,,,5284.07,0
870050,17:20:38,17:20:38,8384,20,,,,5606.33,0
870050,17:20:55,17:20:55,8385,21,,,,5757.13,0
870050,17:22:56,17:22:56,6548,22,,,,6346.83,0
870050,17:24:00,17:24:00,6549,23,,,,6986.31,
870050,17:24:13,17:24:13,6550,24,,,,7156.84,0
870050,17:24:36,17:24:36,6551,25,,,,7388.69,0
870050,17:25:19,17:25:19,8237,26,,,,7745.39,0
870050,17:25:36,17:25:36,6552,27,,,,7908.55,0
870050,17:27:00,17:27:00,9598,28,,,,8534.99,
870050,17:34:00,17:34:00,1493,29,,,,13279.71,
870050,17:36:00,17:36:00,9479,30,,,,13992.07,
870050,17:39:00,17:39:00,622,31,,,,16500.03,
870050,17:44:03,17:44:03,623,32,,,,20184.22,0
870050,17:49:00,17:49:00,9922,33,,1,,23724.04,
870060,17:09:00,17:09:00,9482,1,,,1,0,
870060,17:09:25,17:09:25,241,2,,,,202.13,0
870060,17:10:28,17:10:28,9480,3,,,,580.34,0
870060,17:11:01,17:11:01,243,4,,,,902.04,0
870060,17:12:04,17:12:04,244,5,,,,1481.17,0
870060,17:12:25,17:12:25,245,6,,,,1658.31,0
870060,17:13:00,17:13:00,246,7,,,,1952.3,0
870060,17:13:42,17:13:42,247,8,,,,2212.14,0
870060,17:14:12,17:14:12,248,9,,,,2433.76,0
870060,17:15:00,17:15:00,249,10,,,,2812.75,
870060,17:15:39,17:15:39,251,11,,,,3132.25,0
870060,17:16:12,17:16:12,252,12,,,,3450.67,0
870060,17:17:09,17:17:09,253,13,,,,3804.26,0
870060,17:17:51,17:17:51,255,14,,,,4185.46,0
870060,17:18:13,17:18:13,256,15,,,,4383.81,0
870060,17:18:43,17:18:43,257,16,,,,4587.88,0
870060,17:19:08,17:19:08,258,17,,,,4800.61,0
870060,17:19:40,17:19:40,259,18,,,,5003.78,0
870060,17:20:08,17:20:08,8383,19,,,,5284.07,0
870060,17:20:38,17:20:38,8384,20,,,,5606.33,0
870060,17:20:55,17:20:55,8385,21,,,,5757.13,0
870060,17:22:56,17:22:56,6548,22,,,,6346.83,0
870060,17:24:00,17:24:00,6549,23,,,,6986.31,
870060,17:24:13,17:24:13,6550,24,,,,7156.84,0
870060,17:24:36,17:24:36,6551,25,,,,7388.69,0
870060,17:25:19,17:25:19,8237,26,,,,7745.39,0
870060,17:25:36,17:25:36,6552,27,,,,7908.55,0
870060,17:27:00,17:27:00,9598,28,,,,8534.99,
870060,17:34:00,17:34:00,1493,29,,,,13279.71,
870060,17:36:00,17:36:00,9479,30,,,,13992.07,
870060,17:39:00,17:39:00,622,31,,,,16500.03,
870060,17:44:03,17:44:03,623,32,,,,20184.22,0
870060,17:49:00,17:49:00,9922,33,,1,,23724.04,
870090,17:09:00,17:09:00,9482,1,,,1,0,
870090,17:09:25,17:09:25,241,2,,,,202.13,0
870090,17:10:28,17:10:28,9480,3,,,,580.34,0
870090,17:11:01,17:11:01,243,4,,,,902.04,0
870090,17:12:04,17:12:04,244,5,,,,1481.17,0
870090,17:12:25,17:12:25,245,6,,,,1658.31,0
870090,17:13:00,17:13:00,246,7,,,,1952.3,0
870090,17:13:42,17:13:42,247,8,,,,2212.14,0
870090,17:14:12,17:14:12,248,9,,,,2433.76,0
870090,17:15:00,17:15:00,249,10,,,,2812.75,
870090,17:15:39,17:15:39,251,11,,,,3132.25,0
870090,17:16:12,17:16:12,252,12,,,,3450.67,0
870090,17:17:09,17:17:09,253,13,,,,3804.26,0
870090,17:17:51,17:17:51,255,14,,,,4185.46,0
870090,17:18:13,17:18:13,256,15,,,,4383.81,0
870090,17:18:43,17:18:43,257,16,,,,4587.88,0
870090,17:19:08,17:19:08,258,17,,,,4800.61,0
870090,17:19:40,17:19:40,259,18,,,,5003.78,0
870090,17:20:08,17:20:08,8383,19,,,,5284.07,0
870090,17:20:38,17:20:38,8384,20,,,,5606.33,0
870090,17:20:55,17:20:55,8385,21,,,,5757.13,0
870090,17:22:56,17:22:56,6548,22,,,,6346.83,0
870090,17:24:00,17:24:00,6549,23,,,,6986.31,
870090,17:24:13,17:24:13,6550,24,,,,7156.84,0
870090,17:24:36,17:24:36,6551,25,,,,7388.69,0
870090,17:25:19,17:25:19,8237,26,,,,7745.39,0
870090,17:25:36,17:25:36,6552,27,,,,7908.55,0
870090,17:27:00,17:27:00,9598,28,,,,8534.99,
870090,17:34:00,17:34:00,1493,29,,,,13279.71,
870090,17:36:00,17:36:00,9479,30,,,,13992.07,
870090,17:39:00,17:39:00,622,31,,,,16500.03,
870090,17:44:03,17:44:03,623,32,,,,20184.22,0
870090,17:49:00,17:49:00,9922,33,,1,,23724.04,
870100,17:09:00,17:09:00,9482,1,,,1,0,
870100,17:09:25,17:09:25,241,2,,,,202.13,0
870100,17:10:28,17:10:28,9480,3,,,,580.34,0
870100,17:11:01,17:11:01,243,4,,,,902.04,0
870100,17:12:04,17:12:04,244,5,,,,1481.17,0
870100,17:12:25,17:12:25,245,6,,,,1658.31,0
870100,17:13:00,17:13:00,246,7,,,,1952.3,0
870100,17:13:42,17:13:42,247,8,,,,2212.14,0
870100,17:14:12,17:14:12,248,9,,,,2433.76,0
870100,17:15:00,17:15:00,249,10,,,,2812.75,
870100,17:15:39,17:15:39,251,11,,,,3132.25,0
870100,17:16:12,17:16:12,252,12,,,,3450.67,0
870100,17:17:09,17:17:09,253,13,,,,3804.26,0
870100,17:17:51,17:17:51,255,14,,,,4185.46,0
870100,17:18:13,17:18:13,256,15,,,,4383.81,0
870100,17:18:43,17:18:43,257,16,,,,4587.88,0
870100,17:19:08,17:19:08,258,17,,,,4800.61,0
870100,17:19:40,17:19:40,259,18,,,,5003.78,0
870100,17:20:08,17:20:08,8383,19,,,,5284.07,0
870100,17:20:38,17:20:38,8384,20,,,,5606.33,0
870100,17:20:55,17:20:55,8385,21,,,,5757.13,0
870100,17:22:56,17:22:56,6548,22,,,,6346.83,0
870100,17:24:00,17:24:00,6549,23,,,,6986.31,
870100,17:24:13,17:24:13,6550,24,,,,7156.84,0
870100,17:24:36,17:24:36,6551,25,,,,7388.69,0
870100,17:25:19,17:25:19,8237,26,,,,7745.39,0
870100,17:25:36,17:25:36,6552,27,,,,7908.55,0
870100,17:27:00,17:27:00,9598,28,,,,8534.99,
870100,17:34:00,17:34:00,1493,29,,,,13279.71,
870100,17:36:00,17:36:00,9479,30,,,,13992.07,
870100,17:39:00,17:39:00,622,31,,,,16500.03,
870100,17:44:03,17:44:03,623,32,,,,20184.22,0
870100,17:49:00,17:49:00,9922,33,,1,,23724.04,
870110,17:09:00,17:09:00,9482,1,,,1,0,
870110,17:09:25,17:09:25,241,2,,,,202.13,0
870110,17:10:28,17:10:28,9480,3,,,,580.34,0
870110,17:11:01,17:11:01,243,4,,,,902.04,0
870110,17:12:04,17:12:04,244,5,,,,1481.17,0
870110,17:12:25,17:12:25,245,6,,,,1658.31,0
870110,17:13:00,17:13:00,246,7,,,,1952.3,0
870110,17:13:42,17:13:42,247,8,,,,2212.14,0
870110,17:14:12,17:14:12,248,9,,,,2433.76,0
870110,17:15:00,17:15:00,249,10,,,,2812.75,
870110,17:15:39,17:15:39,251,11,,,,3132.25,0
870110,17:16:12,17:16:12,252,12,,,,3450.67,0
870110,17:17:09,17:17:09,253,13,,,,3804.26,0
870110,17:17:51,17:17:51,255,14,,,,4185.46,0
870110,17:18:13,17:18:13,256,15,,,,4383.81,0
870110,17:18:43,17:18:43,257,16,,,,4587.88,0
870110,17:19:08,17:19:08,258,17,,,,4800.61,0
870110,17:19:40,17:19:40,259,18,,,,5003.78,0
870110,17:20:08,17:20:08,8383,19,,,,5284.07,0
870110,17:20:38,17:20:38,8384,20,,,,5606.33,0
870110,17:20:55,17:20:55,8385,21,,,,5757.13,0
870110,17:22:56,17:22:56,6548,22,,,,6346.83,0
870110,17:24:00,17:24:00,6549,23,,,,6986.31,
870110,17:24:13,17:24:13,6550,24,,,,7156.84,0
870110,17:24:36,17:24:36,6551,25,,,,7388.69,0
870110,17:25:19,17:25:19,8237,26,,,,7745.39,0
870110,17:25:36,17:25:36,6552,27,,,,7908.55,0
870110,17:27:00,17:27:00,9598,28,,,,8534.99,
870110,17:34:00,17:34:00,1493,29,,,,13279.71,
870110,17:36:00,17:36:00,9479,30,,,,13992.07,
870110,17:39:00,17:39:00,622,31,,,,16500.03,
870110,17:44:03,17:44:03,623,32,,,,20184.22,0
870110,17:49:00,17:49:00,9922,33,,1,,23724.04,
876070,13:24:00,13:24:00,9482,1,,,1,0,
876070,13:24:21,13:24:21,241,2,,,,202.13,0
876070,13:25:13,13:25:13,9480,3,,,,580.34,0
876070,13:25:41,13:25:41,243,4,,,,902.04,0
876070,13:26:33,13:26:33,244,5,,,,1481.17,0
876070,13:26:51,13:26:51,245,6,,,,1658.31,0
876070,13:27:20,13:27:20,246,7,,,,1952.3,0
876070,13:27:55,13:27:55,247,8,,,,2212.14,0
876070,13:28:20,13:28:20,248,9,,,,2433.76,0
876070,13:29:00,13:29:00,249,10,,,,2812.75,
876070,13:29:30,13:29:30,251,11,,,,3132.25,0
876070,13:29:56,13:29:56,252,12,,,,3450.67,0
876070,13:30:40,13:30:40,253,13,,,,3804.26,0
876070,13:31:13,13:31:13,255,14,,,,4185.46,0
876070,13:31:30,13:31:30,256,15,,,,4383.81,0
876070,13:31:54,13:31:54,257,16,,,,4587.88,0
876070,13:32:13,13:32:13,258,17,,,,4800.61,0
876070,13:32:38,13:32:38,259,18,,,,5003.78,0
876070,13:32:59,13:32:59,8383,19,,,,5284.07,0
876070,13:33:23,13:33:23,8384,20,,,,5606.33,0
876070,13:33:36,13:33:36,8385,21,,,,5757.13,0
876070,13:35:10,13:35:10,6548,22,,,,6346.83,0
876070,13:36:00,13:36:00,6549,23,,,,6986.31,
876070,13:36:17,13:36:17,6550,24,,,,7156.84,0
876070,13:36:49,13:36:49,6551,25,,,,7388.69,0
876070,13:37:45,13:37:45,8237,26,,,,7745.39,0
876070,13:38:08,13:38:08,6552,27,,,,7908.55,0
876070,13:40:00,13:40:00,9598,28,,,,8534.99,
876070,13:47:00,13:47:00,1493,29,,,,13279.71,
876070,13:49:00,13:49:00,9479,30,,,,13992.07,
876070,13:53:00,13:53:00,622,31,,,,16500.03,
876070,13:57:02,13:57:02,623,32,,,,20184.22,0
876070,14:01:00,14:01:00,9922,33,,1,,23724.04,
876120,13:24:00,13:24:00,9482,1,,,1,0,
876120,13:24:21,13:24:21,241,2,,,,202.13,0
876120,13:25:13,13:25:13,9480,3,,,,580.34,0
876120,13:25:41,13:25:41,243,4,,,,902.04,0
876120,13:26:33,13:26:33,244,5,,,,1481.17,0
876120,13:26:51,13:26:51,245,6,,,,1658.31,0
876120,13:27:20,13:27:20,246,7,,,,1952.3,0
876120,13:27:55,13:27:55,247,8,,,,2212.14,0
876120,13:28:20,13:28:20,248,9,,,,2433.76,0
876120,13:29:00,13:29:00,249,10,,,,2812.75,
876120,13:29:30,13:29:30,251,11,,,,3132.25,0
876120,13:29:56,13:29:56,252,12,,,,3450.67,0
876120,13:30:40,13:30:40,253,13,,,,3804.26,0
876120,13:31:13,13:31:13,255,14,,,,4185.46,0
876120,13:31:30,13:31:30,256,15,,,,4383.81,0
876120,13:31:54,13:31:54,257,16,,,,4587.88,0
876120,13:32:13,13:32:13,258,17,,,,4800.61,0
876120,13:32:38,13:32:38,259,18,,,,5003.78,0
876120,13:32:59,13:32:59,8383,19,,,,5284.07,0
876120,13:33:23,13:33:23,8384,20,,,,5606.33,0
876120,13:33:36,13:33:36,8385,21,,,,5757.13,0
876120,13:35:10,13:35:10,6548,22,,,,6346.83,0
876120,13:36:00,13:36:00,6549,23,,,,6986.31,
876120,13:36:17,13:36:17,6550,24,,,,7156.84,0
876120,13:36:49,13:36:49,6551,25,,,,7388.69,0
876120,13:37:45,13:37:45,8237,26,,,,7745.39,0
876120,13:38:08,13:38:08,6552,27,,,,7908.55,0
876120,13:40:00,13:40:00,9598,28,,,,8534.99,
876120,13:47:00,13:47:00,1493,29,,,,13279.71,
876120,13:49:00,13:49:00,9479,30,,,,13992.07,
876120,13:53:00,13:53:00,622,31,,,,16500.03,
876120,13:57:02,13:57:02,623,32,,,,20184.22,0
876120,14:01:00,14:01:00,9922,33,,1,,23724.04,
8871020,13:39:00,13:39:00,9598,1,,,1,0,
8871020,13:46:00,13:46:00,1493,2,,,,4744.72,
8871020,13:49:00,13:49:00,9479,3,,,,5457.08,
8871020,13:52:09,13:52:09,622,4,,,,7965.04,0
8871020,13:56:37,13:56:37,623,5,,,,11649.23,0
8871020,14:01:00,14:01:00,9922,6,,1,,15189.05,
8871030,13:39:00,13:39:00,9598,1,,,1,0,
8871030,13:46:00,13:46:00,1493,2,,,,4744.72,
8871030,13:49:00,13:49:00,9479,3,,,,5457.08,
8871030,13:52:09,13:52:09,622,4,,,,7965.04,0
8871030,13:56:37,13:56:37,623,5,,,,11649.23,0
8871030,14:01:00,14:01:00,9922,6,,1,,15189.05,
8871040,13:39:00,13:39:00,9598,1,,,1,0,
8871040,13:46:00,13:46:00,1493,2,,,,4744.72,
8871040,13:49:00,13:49:00,9479,3,,,,5457.08,
8871040,13:52:09,13:52:09,622,4,,,,7965.04,0
8871040,13:56:37,13:56:37,623,5,,,,11649.23,0
8871040,14:01:00,14:01:00,9922,6,,1,,15189.05,
8871050,13:39:00,13:39:00,9598,1,,,1,0,
8871050,13:46:00,13:46:00,1493,2,,,,4744.72,
8871050,13:49:00,13:49:00,9479,3,,,,5457.08,
8871050,13:52:09,13:52:09,622,4,,,,7965.04,0
8871050,13:56:37,13:56:37,623,5,,,,11649.23,0
8871050,14:01:00,14:01:00,9922,6,,1,,15189.05,
8871060,13:39:00,13:39:00,9598,1,,,1,0,
8871060,13:46:00,13:46:00,1493,2,,,,4744.72,
8871060,13:49:00,13:49:00,9479,3,,,,5457.08,
8871060,13:52:09,13:52:09,622,4,,,,7965.04,0
8871060,13:56:37,13:56:37,623,5,,,,11649.23,0
8871060,14:01:00,14:01:00,9922,6,,1,,15189.05,
8871090,13:39:00,13:39:00,9598,1,,,1,0,
8871090,13:46:00,13:46:00,1493,2,,,,4744.72,
8871090,13:49:00,13:49:00,9479,3,,,,5457.08,
8871090,13:52:09,13:52:09,622,4,,,,7965.04,0
8871090,13:56:37,13:56:37,623,5,,,,11649.23,0
8871090,14:01:00,14:01:00,9922,6,,1,,15189.05,
8871100,13:39:00,13:39:00,9598,1,,,1,0,
8871100,13:46:00,13:46:00,1493,2,,,,4744.72,
8871100,13:49:00,13:49:00,9479,3,,,,5457.08,
8871100,13:52:09,13:52:09,622,4,,,,7965.04,0
8871100,13:56:37,13:56:37,623,5,,,,11649.23,0
8871100,14:01:00,14:01:00,9922,6,,1,,15189.05,
8871110,13:39:00,13:39:00,9598,1,,,1,0,
8871110,13:46:00,13:46:00,1493,2,,,,4744.72,
8871110,13:49:00,13:49:00,9479,3,,,,5457.08,
8871110,13:52:09,13:52:09,622,4,,,,7965.04,0
8871110,13:56:37,13:56:37,623,5,,,,11649.23,0
8871110,14:01:00,14:01:00,9922,6,,1,,15189.05,
9005010,14:22:00,14:22:00,9482,1,,,1,0,
9005010,14:22:21,14:22:21,241,2,,,,202.13,0
9005010,14:23:13,14:23:13,9480,3,,,,580.34,0
9005010,14:23:41,14:23:41,243,4,,,,902.04,0
9005010,14:24:33,14:24:33,244,5,,,,1481.17,0
9005010,14:24:51,14:24:51,245,6,,,,1658.31,0
9005010,14:25:20,14:25:20,246,7,,,,1952.3,0
9005010,14:25:55,14:25:55,247,8,,,,2212.14,0
9005010,14:26:20,14:26:20,248,9,,,,2433.76,0
9005010,14:27:00,14:27:00,249,10,,,,2812.75,
9005010,14:27:30,14:27:30,251,11,,,,3132.25,0
9005010,14:27:56,14:27:56,252,12,,,,3450.67,0
9005010,14:28:40,14:28:40,253,13,,,,3804.26,0
9005010,14:29:13,14:29:13,255,14,,,,4185.46,0
9005010,14:29:30,14:29:30,256,15,,,,4383.81,0
9005010,14:29:54,14:29:54,257,16,,,,4587.88,0
9005010,14:30:13,14:30:13,258,17,,,,4800.61,0
9005010,14:30:38,14:30:38,259,18,,,,5003.78,0
9005010,14:30:59,14:30:59,8383,19,,,,5284.07,0
9005010,14:31:23,14:31:23,8384,20,,,,5606.33,0
9005010,14:31:36,14:31:36,8385,21,,,,5757.13,0
9005010,14:33:10,14:33:10,6548,22,,,,6346.83,0
9005010,14:34:00,14:34:00,6549,23,,,,6986.31,
9005010,14:34:17,14:34:17,6550,24,,,,7156.84,0
9005010,14:34:49,14:34:49,6551,25,,,,7388.69,0
9005010,14:35:45,14:35:45,8237,26,,,,7745.39,0
9005010,14:36:08,14:36:08,6552,27,,,,7908.55,0
9005010,14:38:00,14:38:00,9598,28,,,,8534.99,
9005010,14:45:00,14:45:00,1493,29,,,,13279.71,
9005010,14:47:00,14:47:00,9479,30,,,,13992.07,
9005010,14:51:00,14:51:00,622,31,,,,16500.03,
9005010,14:55:02,14:55:02,623,32,,,,20184.22,0
9005010,14:59:00,14:59:00,9922,33,,1,,23724.04,
9005080,14:22:00,14:22:00,9482,1,,,1,0,
9005080,14:22:21,14:22:21,241,2,,,,202.13,0
9005080,14:23:13,14:23:13,9480,3,,,,580.34,0
9005080,14:23:41,14:23:41,243,4,,,,902.04,0
9005080,14:24:33,14:24:33,244,5,,,,1481.17,0
9005080,14:24:51,14:24:51,245,6,,,,1658.31,0
9005080,14:25:20,14:25:20,246,7,,,,1952.3,0
9005080,14:25:55,14:25:55,247,8,,,,2212.14,0
9005080,14:26:20,14:26:20,248,9,,,,2433.76,0
9005080,14:27:00,14:27:00,249,10,,,,2812.75,
9005080,14:27:30,14:27:30,251,11,,,,3132.25,0
9005080,14:27:56,14:27:56,252,12,,,,3450.67,0
9005080,14:28:40,14:28:40,253,13,,,,3804.26,0
9005080,14:29:13,14:29:13,255,14,,,,4185.46,0
9005080,14:29:30,14:29:30,256,15,,,,4383.81,0
9005080,14:29:54,14:29:54,257,16,,,,4587.88,0
9005080,14:30:13,14:30:13,258,17,,,,4800.61,0
9005080,14:30:38,14:30:38,259,18,,,,5003.78,0
9005080,14:30:59,14:30:59,8383,19,,,,5284.07,0
9005080,14:31:23,14:31:23,8384,20,,,,5606.33,0
9005080,14:31:36,14:31:36,8385,21,,,,5757.13,0
9005080,14:33:10,14:33:10,6548,22,,,,6346.83,0
9005080,14:34:00,14:34:00,6549,23,,,,6986.31,
9005080,14:34:17,14:34:17,6550,24,,,,7156.84,0
9005080,14:34:49,14:34:49,6551,25,,,,7388.69,0
9005080,14:35:45,14:35:45,8237,26,,,,7745.39,0
9005080,14:36:08,14:36:08,6552,27,,,,7908.55,0
9005080,14:38:00,14:38:00,9598,28,,,,8534.99,
9005080,14:45:00,14:45:00,1493,29,,,,13279.71,
9005080,14:47:00,14:47:00,9479,30,,,,13992.07,
9005080,14:51:00,14:51:00,622,31,,,,16500.03,
9005080,14:55:02,14:55:02,623,32,,,,20184.22,0
9005080,14:59:00,14:59:00,9922,33,,1,,23724.04,
9005130,14:22:00,14:22:00,9482,1,,,1,0,
9005130,14:22:21,14:22:21,241,2,,,,202.13,0
9005130,14:23:13,14:23:13,9480,3,,,,580.34,0
9005130,14:23:41,14:23:41,243,4,,,,902.04,0
9005130,14:24:33,14:24:33,244,5,,,,1481.17,0
9005130,14:24:51,14:24:51,245,6,,,,1658.31,0
9005130,14:25:20,14:25:20,246,7,,,,1952.3,0
9005130,14:25:55,14:25:55,247,8,,,,2212.14,0
9005130,14:26:20,14:26:20,248,9,,,,2433.76,0
9005130,14:27:00,14:27:00,249,10,,,,2812.75,
9005130,14:27:30,14:27:30,251,11,,,,3132.25,0
9005130,14:27:56,14:27:56,252,12,,,,3450.67,0
9005130,14:28:40,14:28:40,253,13,,,,3804.26,0
9005130,14:29:13,14:29:13,255,14,,,,4185.46,0
9005130,14:29:30,14:29:30,256,15,,,,4383.81,0
9005130,14:29:54,14:29:54,257,16,,,,4587.88,0
9005130,14:30:13,14:30:13,258,17,,,,4800.61,0
9005130,14:30:38,14:30:38,259,18,,,,5003.78,0
9005130,14:30:59,14:30:59,8383,19,,,,5284.07,0
9005130,14:31:23,14:31:23,8384,20,,,,5606.33,0
9005130,14:31:36,14:31:36,8385,21,,,,5757.13,0
9005130,14:33:10,14:33:10,6548,22,,,,6346.83,0
9005130,14:34:00,14:34:00,6549,23,,,,6986.31,
9005130,14:34:17,14:34:17,6550,24,,,,7156.84,0
9005130,14:34:49,14:34:49,6551,25,,,,7388.69,0
9005130,14:35:45,14:35:45,8237,26,,,,7745.39,0
9005130,14:36:08,14:36:08,6552,27,,,,7908.55,0
9005130,14:38:00,14:38:00,9598,28,,,,8534.99,
9005130,14:45:00,14:45:00,1493,29,,,,13279.71,
9005130,14:47:00,14:47:00,9479,30,,,,13992.07,
9005130,14:51:00,14:51:00,622,31,,,,16500.03,
9005130,14:55:02,14:55:02,623,32,,,,20184.22,0
9005130,14:59:00,14:59:00,9922,33,,1,,23724.04,
9103140,19:02:00,19:02:00,1493,1,,,1,0,
9103140,19:04:00,19:04:00,9479,2,,,,666.46,
9103140,19:08:00,19:08:00,622,3,,,,3174.42,
9103140,19:12:02,19:12:02,623,4,,,,6858.61,0
9103140,19:16:00,19:16:00,9922,5,,1,,10398.43,
9314010,17:22:00,17:22:00,9482,1,,,1,0,
9314010,17:22:21,17:22:21,241,2,,,,202.13,0
9314010,17:23:13,17:23:13,9480,3,,,,580.34,0
9314010,17:23:41,17:23:41,243,4,,,,902.04,0
9314010,17:24:33,17:24:33,244,5,,,,1481.17,0
9314010,17:24:51,17:24:51,245,6,,,,1658.31,0
9314010,17:25:20,17:25:20,246,7,,,,1952.3,0
9314010,17:25:55,17:25:55,247,8,,,,2212.14,0
9314010,17:26:20,17:26:20,248,9,,,,2433.76,0
9314010,17:27:00,17:27:00,249,10,,,,2812.75,
9314010,17:27:30,17:27:30,251,11,,,,3132.25,0
9314010,17:27:56,17:27:56,252,12,,,,3450.67,0
9314010,17:28:40,17:28:40,253,13,,,,3804.26,0
9314010,17:29:13,17:29:13,255,14,,,,4185.46,0
9314010,17:29:30,17:29:30,256,15,,,,4383.81,0
9314010,17:29:54,17:29:54,257,16,,,,4587.88,0
9314010,17:30:13,17:30:13,258,17,,,,4800.61,0
9314010,17:30:38,17:30:38,259,18,,,,5003.78,0
9314010,17:30:59,17:30:59,8383,19,,,,5284.07,0
9314010,17:31:23,17:31:23,8384,20,,,,5606.33,0
9314010,17:31:36,17:31:36,8385,21,,,,5757.13,0
9314010,17:33:10,17:33:10,6548,22,,,,6346.83,0
9314010,17:34:00,17:34:00,6549,23,,,,6986.31,
9314010,17:34:17,17:34:17,6550,24,,,,7156.84,0
9314010,17:34:49,17:34:49,6551,25,,,,7388.69,0
9314010,17:35:45,17:35:45,8237,26,,,,7745.39,0
9314010,17:36:08,17:36:08,6552,27,,,,7908.55,0
9314010,17:38:00,17:38:00,9598,28,,,,8534.99,
9314010,17:45:00,17:45:00,1493,29,,,,13279.71,
9314010,17:47:00,17:47:00,9479,30,,,,13992.07,
9314010,17:51:00,17:51:00,622,31,,,,16500.03,
9314010,17:55:02,17:55:02,623,32,,,,20184.22,0
9314010,17:59:00,17:59:00,9922,33,,1,,23724.04,
9314080,17:22:00,17:22:00,9482,1,,,1,0,
9314080,17:22:21,17:22:21,241,2,,,,202.13,0
9314080,17:23:13,17:23:13,9480,3,,,,580.34,0
9314080,17:23:41,17:23:41,243,4,,,,902.04,0
9314080,17:24:33,17:24:33,244,5,,,,1481.17,0
9314080,17:24:51,17:24:51,245,6,,,,1658.31,0
9314080,17:25:20,17:25:20,246,7,,,,1952.3,0
9314080,17:25:55,17:25:55,247,8,,,,2212.14,0
9314080,17:26:20,17:26:20,248,9,,,,2433.76,0
9314080,17:27:00,17:27:00,249,10,,,,2812.75,
9314080,17:27:30,17:27:30,251,11,,,,3132.25,0
9314080,17:27:56,17:27:56,252,12,,,,3450.67,0
9314080,17:28:40,17:28:40,253,13,,,,3804.26,0
9314080,17:29:13,17:29:13,255,14,,,,4185.46,0
9314080,17:29:30,17:29:30,256,15,,,,4383.81,0
9314080,17:29:54,17:29:54,257,16,,,,4587.88,0
9314080,17:30:13,17:30:13,258,17,,,,4800.61,0
9314080,17:30:38,17:30:38,259,18,,,,5003.78,0
9314080,17:30:59,17:30:59,8383,19,,,,5284.07,0
9314080,17:31:23,17:31:23,8384,20,,,,5606.33,0
9314080,17:31:36,17:31:36,8385,21,,,,5757.13,0
9314080,17:33:10,17:33:10,6548,22,,,,6346.83,0
9314080,17:34:00,17:34:00,6549,23,,,,6986.31,
9314080,17:34:17,17:34:17,6550,24,,,,7156.84,0
9314080,17:34:49,17:34:49,6551,25,,,,7388.69,0
9314080,17:35:45,17:35:45,8237,26,,,,7745.39,0
9314080,17:36:08,17:36:08,6552,27,,,,7908.55,0
9314080,17:38:00,17:38:00,9598,28,,,,8534.99,
9314080,17:45:00,17:45:00,1493,29,,,,13279.71,
9314080,17:47:00,17:47:00,9479,30,,,,13992.07,
9314080,17:51:00,17:51:00,622,31,,,,16500.03,
9314080,17:55:02,17:55:02,623,32,,,,20184.22,0
9314080,17:59:00,17:59:00,9922,33,,1,,23724.04,
9314130,17:22:00,17:22:00,9482,1,,,1,0,
9314130,17:22:21,17:22:21,241,2,,,,202.13,0
9314130,17:23:13,17:23:13,9480,3,,,,580.34,0
9314130,17:23:41,17:23:41,243,4,,,,902.04,0
9314130,17:24:33,17:24:33,244,5,,,,1481.17,0
9314130,17:24:51,17:24:51,245,6,,,,1658.31,0
9314130,17:25:20,17:25:20,246,7,,,,1952.3,0
9314130,17:25:55,17:25:55,247,8,,,,2212.14,0
9314130,17:26:20,17:26:20,248,9,,,,2433.76,0
9314130,17:27:00,17:27:00,249,10,,,,2812.75,
9314130,17:27:30,17:27:30,251,11,,,,3132.25,0
9314130,17:27:56,17:27:56,252,12,,,,3450.67,0
9314130,17:28:40,17:28:40,253,13,,,,3804.26,0
9314130,17:29:13,17:29:13,255,14,,,,4185.46,0
9314130,17:29:30,17:29:30,256,15,,,,4383.81,0
9314130,17:29:54,17:29:54,257,16,,,,4587.88,0
9314130,17:30:13,17:30:13,258,17,,,,4800.61,0
9314130,17:30:38,17:30:38,259,18,,,,5003.78,0
9314130,17:30:59,17:30:59,8383,19,,,,5284.07,0
9314130,17:31:23,17:31:23,8384,20,,,,5606.33,0
9314130,17:31:36,17:31:36,8385,21,,,,5757.13,0
9314130,17:33:10,17:33:10,6548,22,,,,6346.83,0
9314130,17:34:00,17:34:00,6549,23,,,,6986.31,
9314130,17:34:17,17:34:17,6550,24,,,,7156.84,0
9314130,17:34:49,17:34:49,6551,25,,,,7388.69,0
9314130,17:35:45,17:35:45,8237,26,,,,7745.39,0
9314130,17:36:08,17:36:08,6552,27,,,,7908.55,0
9314130,17:38:00,17:38:00,9598,28,,,,8534.99,
9314130,17:45:00,17:45:00,1493,29,,,,13279.71,
9314130,17:47:00,17:47:00,9479,30,,,,13992.07,
9314130,17:51:00,17:51:00,622,31,,,,16500.03,
9314130,17:55:02,17:55:02,623,32,,,,20184.22,0
9314130,17:59:00,17:59:00,9922,33,,1,,23724.04,
9515070,18:32:00,18:32:00,1493,1,,,1,0,
9515070,18:34:00,18:34:00,9479,2,,,,666.46,
9515070,18:38:00,18:38:00,622,3,,,,3174.42,
9515070,18:42:02,18:42:02,623,4,,,,6858.61,0
9515070,18:46:00,18:46:00,9922,5,,1,,10398.43,
9515120,18:32:00,18:32:00,1493,1,,,1,0,
9515120,18:34:00,18:34:00,9479,2,,,,666.46,
9515120,18:38:00,18:38:00,622,3,,,,3174.42,
9515120,18:42:02,18:42:02,623,4,,,,6858.61,0
9515120,18:46:00,18:46:00,9922,5,,1,,10398.43,
9534010,18:22:00,18:22:00,9482,1,,,1,0,
9534010,18:22:21,18:22:21,241,2,,,,202.13,0
9534010,18:23:13,18:23:13,9480,3,,,,580.34,0
9534010,18:23:41,18:23:41,243,4,,,,902.04,0
9534010,18:24:33,18:24:33,244,5,,,,1481.17,0
9534010,18:24:51,18:24:51,245,6,,,,1658.31,0
9534010,18:25:20,18:25:20,246,7,,,,1952.3,0
9534010,18:25:55,18:25:55,247,8,,,,2212.14,0
9534010,18:26:20,18:26:20,248,9,,,,2433.76,0
9534010,18:27:00,18:27:00,249,10,,,,2812.75,
9534010,18:27:30,18:27:30,251,11,,,,3132.25,0
9534010,18:27:56,18:27:56,252,12,,,,3450.67,0
9534010,18:28:40,18:28:40,253,13,,,,3804.26,0
9534010,18:29:13,18:29:13,255,14,,,,4185.46,0
9534010,18:29:30,18:29:30,256,15,,,,4383.81,0
9534010,18:29:54,18:29:54,257,16,,,,4587.88,0
9534010,18:30:13,18:30:13,258,17,,,,4800.61,0
9534010,18:30:38,18:30:38,259,18,,,,5003.78,0
9534010,18:30:59,18:30:59,8383,19,,,,5284.07,0
9534010,18:31:23,18:31:23,8384,20,,,,5606.33,0
9534010,18:31:36,18:31:36,8385,21,,,,5757.13,0
9534010,18:33:10,18:33:10,6548,22,,,,6346.83,0
9534010,18:34:00,18:34:00,6549,23,,,,6986.31,
9534010,18:34:17,18:34:17,6550,24,,,,7156.84,0
9534010,18:34:49,18:34:49,6551,25,,,,7388.69,0
9534010,18:35:45,18:35:45,8237,26,,,,7745.39,0
9534010,18:36:08,18:36:08,6552,27,,,,7908.55,0
9534010,18:38:00,18:38:00,9598,28,,,,8534.99,
9534010,18:45:00,18:45:00,1493,29,,,,13279.71,
9534010,18:47:00,18:47:00,9479,30,,,,13992.07,
9534010,18:51:00,18:51:00,622,31,,,,16500.03,
9534010,18:55:02,18:55:02,623,32,,,,20184.22,0
9534010,18:59:00,18:59:00,9922,33,,1,,23724.04,
9534080,18:22:00,18:22:00,9482,1,,,1,0,
9534080,18:22:21,18:22:21,241,2,,,,202.13,0
9534080,18:23:13,18:23:13,9480,3,,,,580.34,0
9534080,18:23:41,18:23:41,243,4,,,,902.04,0
9534080,18:24:33,18:24:33,244,5,,,,1481.17,0
9534080,18:24:51,18:24:51,245,6,,,,1658.31,0
9534080,18:25:20,18:25:20,246,7,,,,1952.3,0
9534080,18:25:55,18:25:55,247,8,,,,2212.14,0
9534080,18:26:20,18:26:20,248,9,,,,2433.76,0
9534080,18:27:00,18:27:00,249,10,,,,2812.75,
9534080,18:27:30,18:27:30,251,11,,,,3132.25,0
9534080,18:27:56,18:27:56,252,12,,,,3450.67,0
9534080,18:28:40,18:28:40,253,13,,,,3804.26,0
9534080,18:29:13,18:29:13,255,14,,,,4185.46,0
9534080,18:29:30,18:29:30,256,15,,,,4383.81,0
9534080,18:29:54,18:29:54,257,16,,,,4587.88,0
9534080,18:30:13,18:30:13,258,17,,,,4800.61,0
9534080,18:30:38,18:30:38,259,18,,,,5003.78,0
9534080,18:30:59,18:30:59,8383,19,,,,5284.07,0
9534080,18:31:23,18:31:23,8384,20,,,,5606.33,0
9534080,18:31:36,18:31:36,8385,21,,,,5757.13,0
9534080,18:33:10,18:33:10,6548,22,,,,6346.83,0
9534080,18:34:00,18:34:00,6549,23,,,,6986.31,
9534080,18:34:17,18:34:17,6550,24,,,,7156.84,0
9534080,18:34:49,18:34:49,6551,25,,,,7388.69,0
9534080,18:35:45,18:35:45,8237,26,,,,7745.39,0
9534080,18:36:08,18:36:08,6552,27,,,,7908.55,0
9534080,18:38:00,18:38:00,9598,28,,,,8534.99,
9534080,18:45:00,18:45:00,1493,29,,,,13279.71,
9534080,18:47:00,18:47:00,9479,30,,,,13992.07,
9534080,18:51:00,18:51:00,622,31,,,,16500.03,
9534080,18:55:02,18:55:02,623,32,,,,20184.22,0
9534080,18:59:00,18:59:00,9922,33,,1,,23724.04,
9534130,18:22:00,18:22:00,9482,1,,,1,0,
9534130,18:22:21,18:22:21,241,2,,,,202.13,0
9534130,18:23:13,18:23:13,9480,3,,,,580.34,0
9534130,18:23:41,18:23:41,243,4,,,,902.04,0
9534130,18:24:33,18:24:33,244,5,,,,1481.17,0
9534130,18:24:51,18:24:51,245,6,,,,1658.31,0
9534130,18:25:20,18:25:20,246,7,,,,1952.3,0
9534130,18:25:55,18:25:55,247,8,,,,2212.14,0
9534130,18:26:20,18:26:20,248,9,,,,2433.76,0
9534130,18:27:00,18:27:00,249,10,,,,2812.75,
9534130,18:27:30,18:27:30,251,11,,,,3132.25,0
9534130,18:27:56,18:27:56,252,12,,,,3450.67,0
9534130,18:28:40,18:28:40,253,13,,,,3804.26,0
9534130,18:29:13,18:29:13,255,14,,,,4185.46,0
9534130,18:29:30,18:29:30,256,15,,,,4383.81,0
9534130,18:29:54,18:29:54,257,16,,,,4587.88,0
9534130,18:30:13,18:30:13,258,17,,,,4800.61,0
9534130,18:30:38,18:30:38,259,18,,,,5003.78,0
9534130,18:30:59,18:30:59,8383,19,,,,5284.07,0
9534130,18:31:23,18:31:23,8384,20,,,,5606.33,0
9534130,18:31:36,18:31:36,8385,21,,,,5757.13,0
9534130,18:33:10,18:33:10,6548,22,,,,6346.83,0
9534130,18:34:00,18:34:00,6549,23,,,,6986.31,
9534130,18:34:17,18:34:17,6550,24,,,,7156.84,0
9534130,18:34:49,18:34:49,6551,25,,,,7388.69,0
9534130,18:35:45,18:35:45,8237,26,,,,7745.39,0
9534130,18:36:08,18:36:08,6552,27,,,,7908.55,0
9534130,18:38:00,18:38:00,9598,28,,,,8534.99,
9534130,18:45:00,18:45:00,1493,29,,,,13279.71,
9534130,18:47:00,18:47:00,9479,30,,,,13992.07,
9534130,18:51:00,18:51:00,622,31,,,,16500.03,
9534130,18:55:02,18:55:02,623,32,,,,20184.22,0
9534130,18:59:00,18:59:00,9922,33,,1,,23724.04,
9535010,14:30:00,14:30:00,1493,1,,,1,0,
9535010,14:32:00,14:32:00,9479,2,,,,666.46,
9535010,14:36:00,14:36:00,622,3,,,,3174.42,
9535010,14:40:02,14:40:02,623,4,,,,6858.61,0
9535010,14:44:00,14:44:00,9922,5,,1,,10398.43,
9535080,14:30:00,14:30:00,1493,1,,,1,0,
9535080,14:32:00,14:32:00,9479,2,,,,666.46,
9535080,14:36:00,14:36:00,622,3,,,,3174.42,
9535080,14:40:02,14:40:02,623,4,,,,6858.61,0
9535080,14:44:00,14:44:00,9922,5,,1,,10398.43,
9535130,14:30:00,14:30:00,1493,1,,,1,0,
9535130,14:32:00,14:32:00,9479,2,,,,666.46,
9535130,14:36:00,14:36:00,622,3,,,,3174.42,
9535130,14:40:02,14:40:02,623,4,,,,6858.61,0
9535130,14:44:00,14:44:00,9922,5,,1,,10398.43,
9580020,06:05:00,06:05:00,9482,1,,,1,0,
9580020,06:05:25,06:05:25,241,2,,,,202.13,0
9580020,06:06:28,06:06:28,9480,3,,,,580.34,0
9580020,06:07:01,06:07:01,243,4,,,,902.04,0
9580020,06:08:04,06:08:04,244,5,,,,1481.17,0
9580020,06:08:25,06:08:25,245,6,,,,1658.31,0
9580020,06:09:00,06:09:00,246,7,,,,1952.3,0
9580020,06:09:42,06:09:42,247,8,,,,2212.14,0
9580020,06:10:12,06:10:12,248,9,,,,2433.76,0
9580020,06:11:00,06:11:00,249,10,,,,2812.75,
9580020,06:11:45,06:11:45,251,11,,,,3132.25,0
9580020,06:12:23,06:12:23,252,12,,,,3450.67,0
9580020,06:13:28,06:13:28,253,13,,,,3804.26,0
9580020,06:14:16,06:14:16,255,14,,,,4185.46,0
9580020,06:14:42,06:14:42,256,15,,,,4383.81,0
9580020,06:15:17,06:15:17,257,16,,,,4587.88,0
9580020,06:15:46,06:15:46,258,17,,,,4800.61,0
9580020,06:16:22,06:16:22,259,18,,,,5003.78,0
9580020,06:16:54,06:16:54,8383,19,,,,5284.07,0
9580020,06:17:29,06:17:29,8384,20,,,,5606.33,0
9580020,06:17:49,06:17:49,8385,21,,,,5757.13,0
9580020,06:19:39,06:19:39,9597,22,,,,6290.66,0
9580020,06:20:02,06:20:02,8392,23,,,,6513.63,0
9580020,06:21:00,06:21:00,9598,24,,,,7120.17,
9580020,06:27:00,06:27:00,1493,25,,,,11864.89,
9580020,06:29:00,06:29:00,9479,26,,,,12577.25,
9580020,06:32:09,06:32:09,622,27,,,,15085.21,0
9580020,06:36:37,06:36:37,623,28,,,,18769.4,0
9580020,06:41:00,06:41:00,9922,29,,1,,22309.22,
9580030,06:05:00,06:05:00,9482,1,,,1,0,
9580030,06:05:25,06:05:25,241,2,,,,202.13,0
9580030,06:06:28,06:06:28,9480,3,,,,580.34,0
9580030,06:07:01,06:07:01,243,4,,,,902.04,0
9580030,06:08:04,06:08:04,244,5,,,,1481.17,0
9580030,06:08:25,06:08:25,245,6,,,,1658.31,0
9580030,06:09:00,06:09:00,246,7,,,,1952.3,0
9580030,06:09:42,06:09:42,247,8,,,,2212.14,0
9580030,06:10:12,06:10:12,248,9,,,,2433.76,0
9580030,06:11:00,06:11:00,249,10,,,,2812.75,
9580030,06:11:45,06:11:45,251,11,,,,3132.25,0
9580030,06:12:23,06:12:23,252,12,,,,3450.67,0
9580030,06:13:28,06:13:28,253,13,,,,3804.26,0
9580030,06:14:16,06:14:16,255,14,,,,4185.46,0
9580030,06:14:42,06:14:42,256,15,,,,4383.81,0
9580030,06:15:17,06:15:17,257,16,,,,4587.88,0
9580030,06:15:46,06:15:46,258,17,,,,4800.61,0
9580030,06:16:22,06:16:22,259,18,,,,5003.78,0
9580030,06:16:54,06:16:54,8383,19,,,,5284.07,0
9580030,06:17:29,06:17:29,8384,20,,,,5606.33,0
9580030,06:17:49,06:17:49,8385,21,,,,5757.13,0
9580030,06:19:39,06:19:39,9597,22,,,,6290.66,0
9580030,06:20:02,06:20:02,8392,23,,,,6513.63,0
9580030,06:21:00,06:21:00,9598,24,,,,7120.17,
9580030,06:27:00,06:27:00,1493,25,,,,11864.89,
9580030,06:29:00,06:29:00,9479,26,,,,12577.25,
9580030,06:32:09,06:32:09,622,27,,,,15085.21,0
9580030,06:36:37,06:36:37,623,28,,,,18769.4,0
9580030,06:41:00,06:41:00,9922,29,,1,,22309.22,
9580040,06:05:00,06:05:00,9482,1,,,1,0,
9580040,06:05:25,06:05:25,241,2,,,,202.13,0
9580040,06:06:28,06:06:28,9480,3,,,,580.34,0
9580040,06:07:01,06:07:01,243,4,,,,902.04,0
9580040,06:08:04,06:08:04,244,5,,,,1481.17,0
9580040,06:08:25,06:08:25,245,6,,,,1658.31,0
9580040,06:09:00,06:09:00,246,7,,,,1952.3,0
9580040,06:09:42,06:09:42,247,8,,,,2212.14,0
9580040,06:10:12,06:10:12,248,9,,,,2433.76,0
9580040,06:11:00,06:11:00,249,10,,,,2812.75,
9580040,06:11:45,06:11:45,251,11,,,,3132.25,0
9580040,06:12:23,06:12:23,252,12,,,,3450.67,0
9580040,06:13:28,06:13:28,253,13,,,,3804.26,0
9580040,06:14:16,06:14:16,255,14,,,,4185.46,0
9580040,06:14:42,06:14:42,256,15,,,,4383.81,0
9580040,06:15:17,06:15:17,257,16,,,,4587.88,0
9580040,06:15:46,06:15:46,258,17,,,,4800.61,0
9580040,06:16:22,06:16:22,259,18,,,,5003.78,0
9580040,06:16:54,06:16:54,8383,19,,,,5284.07,0
9580040,06:17:29,06:17:29,8384,20,,,,5606.33,0
9580040,06:17:49,06:17:49,8385,21,,,,5757.13,0
9580040,06:19:39,06:19:39,9597,22,,,,6290.66,0
9580040,06:20:02,06:20:02,8392,23,,,,6513.63,0
9580040,06:21:00,06:21:00,9598,24,,,,7120.17,
9580040,06:27:00,06:27:00,1493,25,,,,11864.89,
9580040,06:29:00,06:29:00,9479,26,,,,12577.25,
9580040,06:32:09,06:32:09,622,27,,,,15085.21,0
9580040,06:36:37,06:36:37,623,28,,,,18769.4,0
9580040,06:41:00,06:41:00,9922,29,,1,,22309.22,
9580050,06:05:00,06:05:00,9482,1,,,1,0,
9580050,06:05:25,06:05:25,241,2,,,,202.13,0
9580050,06:06:28,06:06:28,9480,3,,,,580.34,0
9580050,06:07:01,06:07:01,243,4,,,,902.04,0
9580050,06:08:04,06:08:04,244,5,,,,1481.17,0
9580050,06:08:25,06:08:25,245,6,,,,1658.31,0
9580050,06:09:00,06:09:00,246,7,,,,1952.3,0
9580050,06:09:42,06:09:42,247,8,,,,2212.14,0
9580050,06:10:12,06:10:12,248,9,,,,2433.76,0
9580050,06:11:00,06:11:00,249,10,,,,2812.75,
9580050,06:11:45,06:11:45,251,11,,,,3132.25,0
9580050,06:12:23,06:12:23,252,12,,,,3450.67,0
9580050,06:13:28,06:13:28,253,13,,,,3804.26,0
9580050,06:14:16,06:14:16,255,14,,,,4185.46,0
9580050,06:14:42,06:14:42,256,15,,,,4383.81,0
9580050,06:15:17,06:15:17,257,16,,,,4587.88,0
9580050,06:15:46,06:15:46,258,17,,,,4800.61,0
9580050,06:16:22,06:16:22,259,18,,,,5003.78,0
9580050,06:16:54,06:16:54,8383,19,,,,5284.07,0
9580050,06:17:29,06:17:29,8384,20,,,,5606.33,0
9580050,06:17:49,06:17:49,8385,21,,,,5757.13,0
9580050,06:19:39,06:19:39,9597,22,,,,6290.66,0
9580050,06:20:02,06:20:02,8392,23,,,,6513.63,0
9580050,06:21:00,06:21:00,9598,24,,,,7120.17,
9580050,06:27:00,06:27:00,1493,25,,,,11864.89,
9580050,06:29:00,06:29:00,9479,26,,,,12577.25,
9580050,06:32:09,06:32:09,622,27,,,,15085.21,0
9580050,06:36:37,06:36:37,623,28,,,,18769.4,0
9580050,06:41:00,06:41:00,9922,29,,1,,22309.22,
9580060,06:05:00,06:05:00,9482,1,,,1,0,
9580060,06:05:25,06:05:25,241,2,,,,202.13,0
9580060,06:06:28,06:06:28,9480,3,,,,580.34,0
9580060,06:07:01,06:07:01,243,4,,,,902.04,0
9580060,06:08:04,06:08:04,244,5,,,,1481.17,0
9580060,06:08:25,06:08:25,245,6,,,,1658.31,0
9580060,06:09:00,06:09:00,246,7,,,,1952.3,0
9580060,06:09:42,06:09:42,247,8,,,,2212.14,0
9580060,06:10:12,06:10:12,248,9,,,,2433.76,0
9580060,06:11:00,06:11:00,249,10,,,,2812.75,
9580060,06:11:45,06:11:45,251,11,,,,3132.25,0
9580060,06:12:23,06:12:23,252,12,,,,3450.67,0
9580060,06:13:28,06:13:28,253,13,,,,3804.26,0
9580060,06:14:16,06:14:16,255,14,,,,4185.46,0
9580060,06:14:42,06:14:42,256,15,,,,4383.81,0
9580060,06:15:17,06:15:17,257,16,,,,4587.88,0
9580060,06:15:46,06:15:46,258,17,,,,4800.61,0
9580060,06:16:22,06:16:22,259,18,,,,5003.78,0
9580060,06:16:54,06:16:54,8383,19,,,,5284.07,0
9580060,06:17:29,06:17:29,8384,20,,,,5606.33,0
9580060,06:17:49,06:17:49,8385,21,,,,5757.13,0
9580060,06:19:39,06:19:39,9597,22,,,,6290.66,0
9580060,06:20:02,06:20:02,8392,23,,,,6513.63,0
9580060,06:21:00,06:21:00,9598,24,,,,7120.17,
9580060,06:27:00,06:27:00,1493,25,,,,11864.89,
9580060,06:29:00,06:29:00,9479,26,,,,12577.25,
9580060,06:32:09,06:32:09,622,27,,,,15085.21,0
9580060,06:36:37,06:36:37,623,28,,,,18769.4,0
9580060,06:41:00,06:41:00,9922,29,,1,,22309.22,
9580090,06:05:00,06:05:00,9482,1,,,1,0,
9580090,06:05:25,06:05:25,241,2,,,,202.13,0
9580090,06:06:28,06:06:28,9480,3,,,,580.34,0
9580090,06:07:01,06:07:01,243,4,,,,902.04,0
9580090,06:08:04,06:08:04,244,5,,,,1481.17,0
9580090,06:08:25,06:08:25,245,6,,,,1658.31,0
9580090,06:09:00,06:09:00,246,7,,,,1952.3,0
9580090,06:09:42,06:09:42,247,8,,,,2212.14,0
9580090,06:10:12,06:10:12,248,9,,,,2433.76,0
9580090,06:11:00,06:11:00,249,10,,,,2812.75,
9580090,06:11:45,06:11:45,251,11,,,,3132.25,0
9580090,06:12:23,06:12:23,252,12,,,,3450.67,0
9580090,06:13:28,06:13:28,253,13,,,,3804.26,0
9580090,06:14:16,06:14:16,255,14,,,,4185.46,0
9580090,06:14:42,06:14:42,256,15,,,,4383.81,0
9580090,06:15:17,06:15:17,257,16,,,,4587.88,0
9580090,06:15:46,06:15:46,258,17,,,,4800.61,0
9580090,06:16:22,06:16:22,259,18,,,,5003.78,0
9580090,06:16:54,06:16:54,8383,19,,,,5284.07,0
9580090,06:17:29,06:17:29,8384,20,,,,5606.33,0
9580090,06:17:49,06:17:49,8385,21,,,,5757.13,0
9580090,06:19:39,06:19:39,9597,22,,,,6290.66,0
9580090,06:20:02,06:20:02,8392,23,,,,6513.63,0
9580090,06:21:00,06:21:00,9598,24,,,,7120.17,
9580090,06:27:00,06:27:00,1493,25,,,,11864.89,
9580090,06:29:00,06:29:00,9479,26,,,,12577.25,
9580090,06:32:09,06:32:09,622,27,,,,15085.21,0
9580090,06:36:37,06:36:37,623,28,,,,18769.4,0
9580090,06:41:00,06:41:00,9922,29,,1,,22309.22,
9580100,06:05:00,06:05:00,9482,1,,,1,0,
9580100,06:05:25,06:05:25,241,2,,,,202.13,0
9580100,06:06:28,06:06:28,9480,3,,,,580.34,0
9580100,06:07:01,06:07:01,243,4,,,,902.04,0
9580100,06:08:04,06:08:04,244,5,,,,1481.17,0
9580100,06:08:25,06:08:25,245,6,,,,1658.31,0
9580100,06:09:00,06:09:00,246,7,,,,1952.3,0
9580100,06:09:42,06:09:42,247,8,,,,2212.14,0
9580100,06:10:12,06:10:12,248,9,,,,2433.76,0
9580100,06:11:00,06:11:00,249,10,,,,2812.75,
9580100,06:11:45,06:11:45,251,11,,,,3132.25,0
9580100,06:12:23,06:12:23,252,12,,,,3450.67,0
9580100,06:13:28,06:13:28,253,13,,,,3804.26,0
9580100,06:14:16,06:14:16,255,14,,,,4185.46,0
9580100,06:14:42,06:14:42,256,15,,,,4383.81,0
9580100,06:15:17,06:15:17,257,16,,,,4587.88,0
9580100,06:15:46,06:15:46,258,17,,,,4800.61,0
9580100,06:16:22,06:16:22,259,18,,,,5003.78,0
9580100,06:16:54,06:16:54,8383,19,,,,5284.07,0
9580100,06:17:29,06:17:29,8384,20,,,,5606.33,0
9580100,06:17:49,06:17:49,8385,21,,,,5757.13,0
9580100,06:19:39,06:19:39,9597,22,,,,6290.66,0
9580100,06:20:02,06:20:02,8392,23,,,,6513.63,0
9580100,06:21:00,06:21:00,9598,24,,,,7120.17,
9580100,06:27:00,06:27:00,1493,25,,,,11864.89,
9580100,06:29:00,06:29:00,9479,26,,,,12577.25,
9580100,06:32:09,06:32:09,622,27,,,,15085.21,0
9580100,06:36:37,06:36:37,623,28,,,,18769.4,0
9580100,06:41:00,06:41:00,9922,29,,1,,22309.22,
9580110,06:05:00,06:05:00,9482,1,,,1,0,
9580110,06:05:25,06:05:25,241,2,,,,202.13,0
9580110,06:06:28,06:06:28,9480,3,,,,580.34,0
9580110,06:07:01,06:07:01,243,4,,,,902.04,0
9580110,06:08:04,06:08:04,244,5,,,,1481.17,0
9580110,06:08:25,06:08:25,245,6,,,,1658.31,0
9580110,06:09:00,06:09:00,246,7,,,,1952.3,0
9580110,06:09:42,06:09:42,247,8,,,,2212.14,0
9580110,06:10:12,06:10:12,248,9,,,,2433.76,0
9580110,06:11:00,06:11:00,249,10,,,,2812.75,
9580110,06:11:45,06:11:45,251,11,,,,3132.25,0
9580110,06:12:23,06:12:23,252,12,,,,3450.67,0
9580110,06:13:28,06:13:28,253,13,,,,3804.26,0
9580110,06:14:16,06:14:16,255,14,,,,4185.46,0
9580110,06:14:42,06:14:42,256,15,,,,4383.81,0
9580110,06:15:17,06:15:17,257,16,,,,4587.88,0
9580110,06:15:46,06:15:46,258,17,,,,4800.61,0
9580110,06:16:22,06:16:22,259,18,,,,5003.78,0
9580110,06:16:54,06:16:54,8383,19,,,,5284.07,0
9580110,06:17:29,06:17:29,8384,20,,,,5606.33,0
9580110,06:17:49,06:17:49,8385,21,,,,5757.13,0
9580110,06:19:39,06:19:39,9597,22,,,,6290.66,0
9580110,06:20:02,06:20:02,8392,23,,,,6513.63,0
9580110,06:21:00,06:21:00,9598,24,,,,7120.17,
9580110,06:27:00,06:27:00,1493,25,,,,11864.89,
9580110,06:29:00,06:29:00,9479,26,,,,12577.25,
9580110,06:32:09,06:32:09,622,27,,,,15085.21,0
9580110,06:36:37,06:36:37,623,28,,,,18769.4,0
9580110,06:41:00,06:41:00,9922,29,,1,,22309.22,
9670020,12:04:00,12:04:00,9598,1,,,1,0,
9670020,12:11:00,12:11:00,1493,2,,,,4744.72,
9670020,12:14:00,12:14:00,9479,3,,,,5457.08,
9670020,12:17:09,12:17:09,622,4,,,,7965.04,0
9670020,12:21:37,12:21:37,623,5,,,,11649.23,0
9670020,12:26:00,12:26:00,9922,6,,1,,15189.05,
9670030,12:04:00,12:04:00,9598,1,,,1,0,
9670030,12:11:00,12:11:00,1493,2,,,,4744.72,
9670030,12:14:00,12:14:00,9479,3,,,,5457.08,
9670030,12:17:09,12:17:09,622,4,,,,7965.04,0
9670030,12:21:37,12:21:37,623,5,,,,11649.23,0
9670030,12:26:00,12:26:00,9922,6,,1,,15189.05,
9670040,12:04:00,12:04:00,9598,1,,,1,0,
9670040,12:11:00,12:11:00,1493,2,,,,4744.72,
9670040,12:14:00,12:14:00,9479,3,,,,5457.08,
9670040,12:17:09,12:17:09,622,4,,,,7965.04,0
9670040,12:21:37,12:21:37,623,5,,,,11649.23,0
9670040,12:26:00,12:26:00,9922,6,,1,,15189.05,
9670050,12:04:00,12:04:00,9598,1,,,1,0,
9670050,12:11:00,12:11:00,1493,2,,,,4744.72,
9670050,12:14:00,12:14:00,9479,3,,,,5457.08,
9670050,12:17:09,12:17:09,622,4,,,,7965.04,0
9670050,12:21:37,12:21:37,623,5,,,,11649.23,0
9670050,12:26:00,12:26:00,9922,6,,1,,15189.05,
9670060,12:04:00,12:04:00,9598,1,,,1,0,
9670060,12:11:00,12:11:00,1493,2,,,,4744.72,
9670060,12:14:00,12:14:00,9479,3,,,,5457.08,
9670060,12:17:09,12:17:09,622,4,,,,7965.04,0
9670060,12:21:37,12:21:37,623,5,,,,11649.23,0
9670060,12:26:00,12:26:00,9922,6,,1,,15189.05,
9670090,12:04:00,12:04:00,9598,1,,,1,0,
9670090,12:11:00,12:11:00,1493,2,,,,4744.72,
9670090,12:14:00,12:14:00,9479,3,,,,5457.08,
9670090,12:17:09,12:17:09,622,4,,,,7965.04,0
9670090,12:21:37,12:21:37,623,5,,,,11649.23,0
9670090,12:26:00,12:26:00,9922,6,,1,,15189.05,
9670100,12:04:00,12:04:00,9598,1,,,1,0,
9670100,12:11:00,12:11:00,1493,2,,,,4744.72,
9670100,12:14:00,12:14:00,9479,3,,,,5457.08,
9670100,12:17:09,12:17:09,622,4,,,,7965.04,0
9670100,12:21:37,12:21:37,623,5,,,,11649.23,0
9670100,12:26:00,12:26:00,9922,6,,1,,15189.05,
9670110,12:04:00,12:04:00,9598,1,,,1,0,
9670110,12:11:00,12:11:00,1493,2,,,,4744.72,
9670110,12:14:00,12:14:00,9479,3,,,,5457.08,
9670110,12:17:09,12:17:09,622,4,,,,7965.04,0
9670110,12:21:37,12:21:37,623,5,,,,11649.23,0
9670110,12:26:00,12:26:00,9922,6,,1,,15189.05,
9858140,14:54:00,14:54:00,9482,1,,,1,0,
9858140,14:54:21,14:54:21,241,2,,,,202.13,0
9858140,14:55:13,14:55:13,9480,3,,,,580.34,0
9858140,14:55:41,14:55:41,243,4,,,,902.04,0
9858140,14:56:33,14:56:33,244,5,,,,1481.17,0
9858140,14:56:51,14:56:51,245,6,,,,1658.31,0
9858140,14:57:20,14:57:20,246,7,,,,1952.3,0
9858140,14:57:55,14:57:55,247,8,,,,2212.14,0
9858140,14:58:20,14:58:20,248,9,,,,2433.76,0
9858140,14:59:00,14:59:00,249,10,,,,2812.75,
9858140,14:59:30,14:59:30,251,11,,,,3132.25,0
9858140,14:59:56,14:59:56,252,12,,,,3450.67,0
9858140,15:00:40,15:00:40,253,13,,,,3804.26,0
9858140,15:01:13,15:01:13,255,14,,,,4185.46,0
9858140,15:01:30,15:01:30,256,15,,,,4383.81,0
9858140,15:01:54,15:01:54,257,16,,,,4587.88,0
9858140,15:02:13,15:02:13,258,17,,,,4800.61,0
9858140,15:02:38,15:02:38,259,18,,,,5003.78,0
9858140,15:02:59,15:02:59,8383,19,,,,5284.07,0
9858140,15:03:23,15:03:23,8384,20,,,,5606.33,0
9858140,15:03:36,15:03:36,8385,21,,,,5757.13,0
9858140,15:05:10,15:05:10,6548,22,,,,6346.83,0
9858140,15:06:00,15:06:00,6549,23,,,,6986.31,
9858140,15:06:17,15:06:17,6550,24,,,,7156.84,0
9858140,15:06:49,15:06:49,6551,25,,,,7388.69,0
9858140,15:07:45,15:07:45,8237,26,,,,7745.39,0
9858140,15:08:08,15:08:08,6552,27,,,,7908.55,0
9858140,15:10:00,15:10:00,9598,28,,,,8534.99,
9858140,15:17:00,15:17:00,1493,29,,,,13279.71,
9858140,15:19:00,15:19:00,9479,30,,,,13992.07,
9858140,15:23:00,15:23:00,622,31,,,,16500.03,
9858140,15:27:02,15:27:02,623,32,,,,20184.22,0
9858140,15:31:00,15:31:00,9922,33,,1,,23724.04,
995010,20:30:00,20:30:00,1493,1,,,1,0,
995010,20:32:00,20:32:00,9479,2,,,,666.46,
995010,20:36:00,20:36:00,622,3,,,,3174.42,
995010,20:40:02,20:40:02,623,4,,,,6858.61,0
995010,20:44:00,20:44:00,9922,5,,1,,10398.43,
995080,20:30:00,20:30:00,1493,1,,,1,0,
995080,20:32:00,20:32:00,9479,2,,,,666.46,
995080,20:36:00,20:36:00,622,3,,,,3174.42,
995080,20:40:02,20:40:02,623,4,,,,6858.61,0
995080,20:44:00,20:44:00,9922,5,,1,,10398.43,
995130,20:30:00,20:30:00,1493,1,,,1,0,
995130,20:32:00,20:32:00,9479,2,,,,666.46,
995130,20:36:00,20:36:00,622,3,,,,3174.42,
995130,20:40:02,20:40:02,623,4,,,,6858.61,0
995130,20:44:00,20:44:00,9922,5,,1,,10398.43,
9961020,19:40:00,19:40:00,9482,1,,,1,0,
9961020,19:40:25,19:40:25,241,2,,,,202.13,0
9961020,19:41:28,19:41:28,9480,3,,,,580.34,0
9961020,19:42:01,19:42:01,243,4,,,,902.04,0
9961020,19:43:04,19:43:04,244,5,,,,1481.17,0
9961020,19:43:25,19:43:25,245,6,,,,1658.31,0
9961020,19:44:00,19:44:00,246,7,,,,1952.3,0
9961020,19:44:42,19:44:42,247,8,,,,2212.14,0
9961020,19:45:12,19:45:12,248,9,,,,2433.76,0
9961020,19:46:00,19:46:00,249,10,,,,2812.75,
9961020,19:46:30,19:46:30,251,11,,,,3132.25,0
9961020,19:46:56,19:46:56,252,12,,,,3450.67,0
9961020,19:47:40,19:47:40,253,13,,,,3804.26,0
9961020,19:48:13,19:48:13,255,14,,,,4185.46,0
9961020,19:48:30,19:48:30,256,15,,,,4383.81,0
9961020,19:48:54,19:48:54,257,16,,,,4587.88,0
9961020,19:49:13,19:49:13,258,17,,,,4800.61,0
9961020,19:49:38,19:49:38,259,18,,,,5003.78,0
9961020,19:49:59,19:49:59,8383,19,,,,5284.07,0
9961020,19:50:23,19:50:23,8384,20,,,,5606.33,0
9961020,19:50:36,19:50:36,8385,21,,,,5757.13,0
9961020,19:52:10,19:52:10,6548,22,,,,6346.83,0
9961020,19:53:00,19:53:00,6549,23,,,,6986.31,
9961020,19:53:13,19:53:13,6550,24,,,,7156.84,0
9961020,19:53:36,19:53:36,6551,25,,,,7388.69,0
9961020,19:54:19,19:54:19,8237,26,,,,7745.39,0
9961020,19:54:36,19:54:36,6552,27,,,,7908.55,0
9961020,19:56:00,19:56:00,9598,28,,,,8534.99,
9961020,20:03:00,20:03:00,1493,29,,,,13279.71,
9961020,20:05:00,20:05:00,9479,30,,,,13992.07,
9961020,20:06:00,20:06:00,622,31,,,,16500.03,
9961020,20:11:03,20:11:03,623,32,,,,20184.22,0
9961020,20:16:00,20:16:00,9922,33,,1,,23724.04,
9961030,19:40:00,19:40:00,9482,1,,,1,0,
9961030,19:40:25,19:40:25,241,2,,,,202.13,0
9961030,19:41:28,19:41:28,9480,3,,,,580.34,0
9961030,19:42:01,19:42:01,243,4,,,,902.04,0
9961030,19:43:04,19:43:04,244,5,,,,1481.17,0
9961030,19:43:25,19:43:25,245,6,,,,1658.31,0
9961030,19:44:00,19:44:00,246,7,,,,1952.3,0
9961030,19:44:42,19:44:42,247,8,,,,2212.14,0
9961030,19:45:12,19:45:12,248,9,,,,2433.76,0
9961030,19:46:00,19:46:00,249,10,,,,2812.75,
9961030,19:46:30,19:46:30,251,11,,,,3132.25,0
9961030,19:46:56,19:46:56,252,12,,,,3450.67,0
9961030,19:47:40,19:47:40,253,13,,,,3804.26,0
9961030,19:48:13,19:48:13,255,14,,,,4185.46,0
9961030,19:48:30,19:48:30,256,15,,,,4383.81,0
9961030,19:48:54,19:48:54,257,16,,,,4587.88,0
9961030,19:49:13,19:49:13,258,17,,,,4800.61,0
9961030,19:49:38,19:49:38,259,18,,,,5003.78,0
9961030,19:49:59,19:49:59,8383,19,,,,5284.07,0
9961030,19:50:23,19:50:23,8384,20,,,,5606.33,0
9961030,19:50:36,19:50:36,8385,21,,,,5757.13,0
9961030,19:52:10,19:52:10,6548,22,,,,6346.83,0
9961030,19:53:00,19:53:00,6549,23,,,,6986.31,
9961030,19:53:13,19:53:13,6550,24,,,,7156.84,0
9961030,19:53:36,19:53:36,6551,25,,,,7388.69,0
9961030,19:54:19,19:54:19,8237,26,,,,7745.39,0
9961030,19:54:36,19:54:36,6552,27,,,,7908.55,0
9961030,19:56:00,19:56:00,9598,28,,,,8534.99,
9961030,20:03:00,20:03:00,1493,29,,,,13279.71,
9961030,20:05:00,20:05:00,9479,30,,,,13992.07,
9961030,20:06:00,20:06:00,622,31,,,,16500.03,
9961030,20:11:03,20:11:03,623,32,,,,20184.22,0
9961030,20:16:00,20:16:00,9922,33,,1,,23724.04,
9961040,19:40:00,19:40:00,9482,1,,,1,0,
9961040,19:40:25,19:40:25,241,2,,,,202.13,0
9961040,19:41:28,19:41:28,9480,3,,,,580.34,0
9961040,19:42:01,19:42:01,243,4,,,,902.04,0
9961040,19:43:04,19:43:04,244,5,,,,1481.17,0
9961040,19:43:25,19:43:25,245,6,,,,1658.31,0
9961040,19:44:00,19:44:00,246,7,,,,1952.3,0
9961040,19:44:42,19:44:42,247,8,,,,2212.14,0
9961040,19:45:12,19:45:12,248,9,,,,2433.76,0
9961040,19:46:00,19:46:00,249,10,,,,2812.75,
9961040,19:46:30,19:46:30,251,11,,,,3132.25,0
9961040,19:46:56,19:46:56,252,12,,,,3450.67,0
9961040,19:47:40,19:47:40,253,13,,,,3804.26,0
9961040,19:48:13,19:48:13,255,14,,,,4185.46,0
9961040,19:48:30,19:48:30,256,15,,,,4383.81,0
9961040,19:48:54,19:48:54,257,16,,,,4587.88,0
9961040,19:49:13,19:49:13,258,17,,,,4800.61,0
9961040,19:49:38,19:49:38,259,18,,,,5003.78,0
9961040,19:49:59,19:49:59,8383,19,,,,5284.07,0
9961040,19:50:23,19:50:23,8384,20,,,,5606.33,0
9961040,19:50:36,19:50:36,8385,21,,,,5757.13,0
9961040,19:52:10,19:52:10,6548,22,,,,6346.83,0
9961040,19:53:00,19:53:00,6549,23,,,,6986.31,
9961040,19:53:13,19:53:13,6550,24,,,,7156.84,0
9961040,19:53:36,19:53:36,6551,25,,,,7388.69,0
9961040,19:54:19,19:54:19,8237,26,,,,7745.39,0
9961040,19:54:36,19:54:36,6552,27,,,,7908.55,0
9961040,19:56:00,19:56:00,9598,28,,,,8534.99,
9961040,20:03:00,20:03:00,1493,29,,,,13279.71,
9961040,20:05:00,20:05:00,9479,30,,,,13992.07,
9961040,20:06:00,20:06:00,622,31,,,,16500.03,
9961040,20:11:03,20:11:03,623,32,,,,20184.22,0
9961040,20:16:00,20:16:00,9922,33,,1,,23724.04,
9961050,19:40:00,19:40:00,9482,1,,,1,0,
9961050,19:40:25,19:40:25,241,2,,,,202.13,0
9961050,19:41:28,19:41:28,9480,3,,,,580.34,0
9961050,19:42:01,19:42:01,243,4,,,,902.04,0
9961050,19:43:04,19:43:04,244,5,,,,1481.17,0
9961050,19:43:25,19:43:25,245,6,,,,1658.31,0
9961050,19:44:00,19:44:00,246,7,,,,1952.3,0
9961050,19:44:42,19:44:42,247,8,,,,2212.14,0
9961050,19:45:12,19:45:12,248,9,,,,2433.76,0
9961050,19:46:00,19:46:00,249,10,,,,2812.75,
9961050,19:46:30,19:46:30,251,11,,,,3132.25,0
9961050,19:46:56,19:46:56,252,12,,,,3450.67,0
9961050,19:47:40,19:47:40,253,13,,,,3804.26,0
9961050,19:48:13,19:48:13,255,14,,,,4185.46,0
9961050,19:48:30,19:48:30,256,15,,,,4383.81,0
9961050,19:48:54,19:48:54,257,16,,,,4587.88,0
9961050,19:49:13,19:49:13,258,17,,,,4800.61,0
9961050,19:49:38,19:49:38,259,18,,,,5003.78,0
9961050,19:49:59,19:49:59,8383,19,,,,5284.07,0
9961050,19:50:23,19:50:23,8384,20,,,,5606.33,0
9961050,19:50:36,19:50:36,8385,21,,,,5757.13,0
9961050,19:52:10,19:52:10,6548,22,,,,6346.83,0
9961050,19:53:00,19:53:00,6549,23,,,,6986.31,
9961050,19:53:13,19:53:13,6550,24,,,,7156.84,0
9961050,19:53:36,19:53:36,6551,25,,,,7388.69,0
9961050,19:54:19,19:54:19,8237,26,,,,7745.39,0
9961050,19:54:36,19:54:36,6552,27,,,,7908.55,0
9961050,19:56:00,19:56:00,9598,28,,,,8534.99,
9961050,20:03:00,20:03:00,1493,29,,,,13279.71,
9961050,20:05:00,20:05:00,9479,30,,,,13992.07,
9961050,20:06:00,20:06:00,622,31,,,,16500.03,
9961050,20:11:03,20:11:03,623,32,,,,20184.22,0
9961050,20:16:00,20:16:00,9922,33,,1,,23724.04,
9961060,19:40:00,19:40:00,9482,1,,,1,0,
9961060,19:40:25,19:40:25,241,2,,,,202.13,0
9961060,19:41:28,19:41:28,9480,3,,,,580.34,0
9961060,19:42:01,19:42:01,243,4,,,,902.04,0
9961060,19:43:04,19:43:04,244,5,,,,1481.17,0
9961060,19:43:25,19:43:25,245,6,,,,1658.31,0
9961060,19:44:00,19:44:00,246,7,,,,1952.3,0
9961060,19:44:42,19:44:42,247,8,,,,2212.14,0
9961060,19:45:12,19:45:12,248,9,,,,2433.76,0
9961060,19:46:00,19:46:00,249,10,,,,2812.75,
9961060,19:46:30,19:46:30,251,11,,,,3132.25,0
9961060,19:46:56,19:46:56,252,12,,,,3450.67,0
9961060,19:47:40,19:47:40,253,13,,,,3804.26,0
9961060,19:48:13,19:48:13,255,14,,,,4185.46,0
9961060,19:48:30,19:48:30,256,15,,,,4383.81,0
9961060,19:48:54,19:48:54,257,16,,,,4587.88,0
9961060,19:49:13,19:49:13,258,17,,,,4800.61,0
9961060,19:49:38,19:49:38,259,18,,,,5003.78,0
9961060,19:49:59,19:49:59,8383,19,,,,5284.07,0
9961060,19:50:23,19:50:23,8384,20,,,,5606.33,0
9961060,19:50:36,19:50:36,8385,21,,,,5757.13,0
9961060,19:52:10,19:52:10,6548,22,,,,6346.83,0
9961060,19:53:00,19:53:00,6549,23,,,,6986.31,
9961060,19:53:13,19:53:13,6550,24,,,,7156.84,0
9961060,19:53:36,19:53:36,6551,25,,,,7388.69,0
9961060,19:54:19,19:54:19,8237,26,,,,7745.39,0
9961060,19:54:36,19:54:36,6552,27,,,,7908.55,0
9961060,19:56:00,19:56:00,9598,28,,,,8534.99,
9961060,20:03:00,20:03:00,1493,29,,,,13279.71,
9961060,20:05:00,20:05:00,9479,30,,,,13992.07,
9961060,20:06:00,20:06:00,622,31,,,,16500.03,
9961060,20:11:03,20:11:03,623,32,,,,20184.22,0
9961060,20:16:00,20:16:00,9922,33,,1,,23724.04,
9961090,19:40:00,19:40:00,9482,1,,,1,0,
9961090,19:40:25,19:40:25,241,2,,,,202.13,0
9961090,19:41:28,19:41:28,9480,3,,,,580.34,0
9961090,19:42:01,19:42:01,243,4,,,,902.04,0
9961090,19:43:04,19:43:04,244,5,,,,1481.17,0
9961090,19:43:25,19:43:25,245,6,,,,1658.31,0
9961090,19:44:00,19:44:00,246,7,,,,1952.3,0
9961090,19:44:42,19:44:42,247,8,,,,2212.14,0
9961090,19:45:12,19:45:12,248,9,,,,2433.76,0
9961090,19:46:00,19:46:00,249,10,,,,2812.75,
9961090,19:46:30,19:46:30,251,11,,,,3132.25,0
9961090,19:46:56,19:46:56,252,12,,,,3450.67,0
9961090,19:47:40,19:47:40,253,13,,,,3804.26,0
9961090,19:48:13,19:48:13,255,14,,,,4185.46,0
9961090,19:48:30,19:48:30,256,15,,,,4383.81,0
9961090,19:48:54,19:48:54,257,16,,,,4587.88,0
9961090,19:49:13,19:49:13,258,17,,,,4800.61,0
9961090,19:49:38,19:49:38,259,18,,,,5003.78,0
9961090,19:49:59,19:49:59,8383,19,,,,5284.07,0
9961090,19:50:23,19:50:23,8384,20,,,,5606.33,0
9961090,19:50:36,19:50:36,8385,21,,,,5757.13,0
9961090,19:52:10,19:52:10,6548,22,,,,6346.83,0
9961090,19:53:00,19:53:00,6549,23,,,,6986.31,
9961090,19:53:13,19:53:13,6550,24,,,,7156.84,0
9961090,19:53:36,19:53:36,6551,25,,,,7388.69,0
9961090,19:54:19,19:54:19,8237,26,,,,7745.39,0
9961090,19:54:36,19:54:36,6552,27,,,,7908.55,0
9961090,19:56:00,19:56:00,9598,28,,,,8534.99,
9961090,20:03:00,20:03:00,1493,29,,,,13279.71,
9961090,20:05:00,20:05:00,9479,30,,,,13992.07,
9961090,20:06:00,20:06:00,622,31,,,,16500.03,
9961090,20:11:03,20:11:03,623,32,,,,20184.22,0
9961090,20:16:00,20:16:00,9922,33,,1,,23724.04,
9961100,19:40:00,19:40:00,9482,1,,,1,0,
9961100,19:40:25,19:40:25,241,2,,,,202.13,0
9961100,19:41:28,19:41:28,9480,3,,,,580.34,0
9961100,19:42:01,19:42:01,243,4,,,,902.04,0
9961100,19:43:04,19:43:04,244,5,,,,1481.17,0
9961100,19:43:25,19:43:25,245,6,,,,1658.31,0
9961100,19:44:00,19:44:00,246,7,,,,1952.3,0
9961100,19:44:42,19:44:42,247,8,,,,2212.14,0
9961100,19:45:12,19:45:12,248,9,,,,2433.76,0
9961100,19:46:00,19:46:00,249,10,,,,2812.75,
9961100,19:46:30,19:46:30,251,11,,,,3132.25,0
9961100,19:46:56,19:46:56,252,12,,,,3450.67,0
9961100,19:47:40,19:47:40,253,13,,,,3804.26,0
9961100,19:48:13,19:48:13,255,14,,,,4185.46,0
9961100,19:48:30,19:48:30,256,15,,,,4383.81,0
9961100,19:48:54,19:48:54,257,16,,,,4587.88,0
9961100,19:49:13,19:49:13,258,17,,,,4800.61,0
9961100,19:49:38,19:49:38,259,18,,,,5003.78,0
9961100,19:49:59,19:49:59,8383,19,,,,5284.07,0
9961100,19:50:23,19:50:23,8384,20,,,,5606.33,0
9961100,19:50:36,19:50:36,8385,21,,,,5757.13,0
9961100,19:52:10,19:52:10,6548,22,,,,6346.83,0
9961100,19:53:00,19:53:00,6549,23,,,,6986.31,
9961100,19:53:13,19:53:13,6550,24,,,,7156.84,0
9961100,19:53:36,19:53:36,6551,25,,,,7388.69,0
9961100,19:54:19,19:54:19,8237,26,,,,7745.39,0
9961100,19:54:36,19:54:36,6552,27,,,,7908.55,0
9961100,19:56:00,19:56:00,9598,28,,,,8534.99,
9961100,20:03:00,20:03:00,1493,29,,,,13279.71,
9961100,20:05:00,20:05:00,9479,30,,,,13992.07,
9961100,20:06:00,20:06:00,622,31,,,,16500.03,
9961100,20:11:03,20:11:03,623,32,,,,20184.22,0
9961100,20:16:00,20:16:00,9922,33,,1,,23724.04,
9961110,19:40:00,19:40:00,9482,1,,,1,0,
9961110,19:40:25,19:40:25,241,2,,,,202.13,0
9961110,19:41:28,19:41:28,9480,3,,,,580.34,0
9961110,19:42:01,19:42:01,243,4,,,,902.04,0
9961110,19:43:04,19:43:04,244,5,,,,1481.17,0
9961110,19:43:25,19:43:25,245,6,,,,1658.31,0
9961110,19:44:00,19:44:00,246,7,,,,1952.3,0
9961110,19:44:42,19:44:42,247,8,,,,2212.14,0
9961110,19:45:12,19:45:12,248,9,,,,2433.76,0
9961110,19:46:00,19:46:00,249,10,,,,2812.75,
9961110,19:46:30,19:46:30,251,11,,,,3132.25,0
9961110,19:46:56,19:46:56,252,12,,,,3450.67,0
9961110,19:47:40,19:47:40,253,13,,,,3804.26,0
9961110,19:48:13,19:48:13,255,14,,,,4185.46,0
9961110,19:48:30,19:48:30,256,15,,,,4383.81,0
9961110,19:48:54,19:48:54,257,16,,,,4587.88,0
9961110,19:49:13,19:49:13,258,17,,,,4800.61,0
9961110,19:49:38,19:49:38,259,18,,,,5003.78,0
9961110,19:49:59,19:49:59,8383,19,,,,5284.07,0
9961110,19:50:23,19:50:23,8384,20,,,,5606.33,0
9961110,19:50:36,19:50:36,8385,21,,,,5757.13,0
9961110,19:52:10,19:52:10,6548,22,,,,6346.83,0
9961110,19:53:00,19:53:00,6549,23,,,,6986.31,
9961110,19:53:13,19:53:13,6550,24,,,,7156.84,0
9961110,19:53:36,19:53:36,6551,25,,,,7388.69,0
9961110,19:54:19,19:54:19,8237,26,,,,7745.39,0
9961110,19:54:36,19:54:36,6552,27,,,,7908.55,0
9961110,19:56:00,19:56:00,9598,28,,,,8534.99,
9961110,20:03:00,20:03:00,1493,29,,,,13279.71,
9961110,20:05:00,20:05:00,9479,30,,,,13992.07,
9961110,20:06:00,20:06:00,622,31,,,,16500.03,
9961110,20:11:03,20:11:03,623,32,,,,20184.22,0
9961110,20:16:00,20:16:00,9922,33,,1,,23724.04,
9974010,09:13:00,09:13:00,1493,1,,,1,0,
9974010,09:15:00,09:15:00,9479,2,,,,666.46,
9974010,09:19:00,09:19:00,622,3,,,,3174.42,
9974010,09:23:02,09:23:02,623,4,,,,6858.61,0
9974010,09:27:00,09:27:00,9922,5,,1,,10398.43,
9974080,09:13:00,09:13:00,1493,1,,,1,0,
9974080,09:15:00,09:15:00,9479,2,,,,666.46,
9974080,09:19:00,09:19:00,622,3,,,,3174.42,
9974080,09:23:02,09:23:02,623,4,,,,6858.61,0
9974080,09:27:00,09:27:00,9922,5,,1,,10398.43,
9974130,09:13:00,09:13:00,1493,1,,,1,0,
9974130,09:15:00,09:15:00,9479,2,,,,666.46,
9974130,09:19:00,09:19:00,622,3,,,,3174.42,
9974130,09:23:02,09:23:02,623,4,,,,6858.61,0
9974130,09:27:00,09:27:00,9922,5,,1,,10398.43,
12434020,04:39:00,04:39:00,9598,1,,,1,0,
12434020,04:46:00,04:46:00,1493,2,,,,4744.72,
12434020,04:48:00,04:48:00,9479,3,,,,5457.08,
12434020,04:50:55,04:50:55,622,4,,,,7965.04,0
12434020,04:55:05,04:55:05,623,5,,,,11649.23,0
12434020,04:59:00,04:59:00,9961,6,,,,14794.58,
12434020,05:00:22,05:00:22,1398,7,,,,15309.84,0
12434020,05:00:53,05:00:53,1399,8,,,,15513.15,0
12434020,05:01:19,05:01:19,1400,9,,,,15680.52,0
12434020,05:01:55,05:01:55,1401,10,,,,15919.91,0
12434020,05:02:28,05:02:28,1402,11,,,,16181.57,0
12434020,05:03:07,05:03:07,1403,12,,,,16445.94,0
12434020,05:04:00,05:04:00,8215,13,,,,16787.79,0
12434020,05:04:18,05:04:18,1405,14,,,,16917.27,0
12434020,05:05:00,05:05:00,8768,15,,,,17198.6,0
12434020,05:05:46,05:05:46,10743,16,,,,17495.73,0
12434020,05:08:00,05:08:00,10016,17,,,,18578.72,
12434020,05:09:43,05:09:43,200,18,,,,19554.49,0
12434020,05:11:00,05:11:00,201,19,,,,20200.85,
12434020,05:11:24,05:11:24,347,20,,,,20397.79,0
12434020,05:12:29,05:12:29,332,21,,,,20982.17,0
12434020,05:13:27,05:13:27,333,22,,,,21465.64,0
12434020,05:13:45,05:13:45,6513,23,,,,21627.85,0
12434020,05:14:00,05:14:00,8235,24,,,,21754.72,0
12434020,05:14:27,05:14:27,8754,25,,,,21981.66,0
12434020,05:16:13,05:16:13,8998,26,,,,22817.91,0
12434020,05:18:25,05:18:25,10729,27,,,,23967.27,0
12434020,05:21:00,05:21:00,9951,28,,1,,25395.02,
12434030,04:39:00,04:39:00,9598,1,,,1,0,
12434030,04:46:00,04:46:00,1493,2,,,,4744.72,
12434030,04:48:00,04:48:00,9479,3,,,,5457.08,
12434030,04:50:55,04:50:55,622,4,,,,7965.04,0
12434030,04:55:05,04:55:05,623,5,,,,11649.23,0
12434030,04:59:00,04:59:00,9961,6,,,,14794.58,
12434030,05:00:22,05:00:22,1398,7,,,,15309.84,0
12434030,05:00:53,05:00:53,1399,8,,,,15513.15,0
12434030,05:01:19,05:01:19,1400,9,,,,15680.52,0
12434030,05:01:55,05:01:55,1401,10,,,,15919.91,0
12434030,05:02:28,05:02:28,1402,11,,,,16181.57,0
12434030,05:03:07,05:03:07,1403,12,,,,16445.94,0
12434030,05:04:00,05:04:00,8215,13,,,,16787.79,0
12434030,05:04:18,05:04:18,1405,14,,,,16917.27,0
12434030,05:05:00,05:05:00,8768,15,,,,17198.6,0
12434030,05:05:46,05:05:46,10743,16,,,,17495.73,0
12434030,05:08:00,05:08:00,10016,17,,,,18578.72,
12434030,05:09:43,05:09:43,200,18,,,,19554.49,0
12434030,05:11:00,05:11:00,201,19,,,,20200.85,
12434030,05:11:24,05:11:24,347,20,,,,20397.79,0
12434030,05:12:29,05:12:29,332,21,,,,20982.17,0
12434030,05:13:27,05:13:27,333,22,,,,21465.64,0
12434030,05:13:45,05:13:45,6513,23,,,,21627.85,0
12434030,05:14:00,05:14:00,8235,24,,,,21754.72,0
12434030,05:14:27,05:14:27,8754,25,,,,21981.66,0
12434030,05:16:13,05:16:13,8998,26,,,,22817.91,0
12434030,05:18:25,05:18:25,10729,27,,,,23967.27,0
12434030,05:21:00,05:21:00,9951,28,,1,,25395.02,
12434040,04:39:00,04:39:00,9598,1,,,1,0,
12434040,04:46:00,04:46:00,1493,2,,,,4744.72,
12434040,04:48:00,04:48:00,9479,3,,,,5457.08,
12434040,04:50:55,04:50:55,622,4,,,,7965.04,0
12434040,04:55:05,04:55:05,623,5,,,,11649.23,0
12434040,04:59:00,04:59:00,9961,6,,,,14794.58,
12434040,05:00:22,05:00:22,1398,7,,,,15309.84,0
12434040,05:00:53,05:00:53,1399,8,,,,15513.15,0
12434040,05:01:19,05:01:19,1400,9,,,,15680.52,0
12434040,05:01:55,05:01:55,1401,10,,,,15919.91,0
12434040,05:02:28,05:02:28,1402,11,,,,16181.57,0
12434040,05:03:07,05:03:07,1403,12,,,,16445.94,0
12434040,05:04:00,05:04:00,8215,13,,,,16787.79,0
12434040,05:04:18,05:04:18,1405,14,,,,16917.27,0
12434040,05:05:00,05:05:00,8768,15,,,,17198.6,0
12434040,05:05:46,05:05:46,10743,16,,,,17495.73,0
12434040,05:08:00,05:08:00,10016,17,,,,18578.72,
12434040,05:09:43,05:09:43,200,18,,,,19554.49,0
12434040,05:11:00,05:11:00,201,19,,,,20200.85,
12434040,05:11:24,05:11:24,347,20,,,,20397.79,0
12434040,05:12:29,05:12:29,332,21,,,,20982.17,0
12434040,05:13:27,05:13:27,333,22,,,,21465.64,0
12434040,05:13:45,05:13:45,6513,23,,,,21627.85,0
12434040,05:14:00,05:14:00,8235,24,,,,21754.72,0
12434040,05:14:27,05:14:27,8754,25,,,,21981.66,0
12434040,05:16:13,05:16:13,8998,26,,,,22817.91,0
12434040,05:18:25,05:18:25,10729,27,,,,23967.27,0
12434040,05:21:00,05:21:00,9951,28,,1,,25395.02,
12434050,04:39:00,04:39:00,9598,1,,,1,0,
12434050,04:46:00,04:46:00,1493,2,,,,4744.72,
12434050,04:48:00,04:48:00,9479,3,,,,5457.08,
12434050,04:50:55,04:50:55,622,4,,,,7965.04,0
12434050,04:55:05,04:55:05,623,5,,,,11649.23,0
12434050,04:59:00,04:59:00,9961,6,,,,14794.58,
12434050,05:00:22,05:00:22,1398,7,,,,15309.84,0
12434050,05:00:53,05:00:53,1399,8,,,,15513.15,0
12434050,05:01:19,05:01:19,1400,9,,,,15680.52,0
12434050,05:01:55,05:01:55,1401,10,,,,15919.91,0
12434050,05:02:28,05:02:28,1402,11,,,,16181.57,0
12434050,05:03:07,05:03:07,1403,12,,,,16445.94,0
12434050,05:04:00,05:04:00,8215,13,,,,16787.79,0
12434050,05:04:18,05:04:18,1405,14,,,,16917.27,0
12434050,05:05:00,05:05:00,8768,15,,,,17198.6,0
12434050,05:05:46,05:05:46,10743,16,,,,17495.73,0
12434050,05:08:00,05:08:00,10016,17,,,,18578.72,
12434050,05:09:43,05:09:43,200,18,,,,19554.49,0
12434050,05:11:00,05:11:00,201,19,,,,20200.85,
12434050,05:11:24,05:11:24,347,20,,,,20397.79,0
12434050,05:12:29,05:12:29,332,21,,,,20982.17,0
12434050,05:13:27,05:13:27,333,22,,,,21465.64,0
12434050,05:13:45,05:13:45,6513,23,,,,21627.85,0
12434050,05:14:00,05:14:00,8235,24,,,,21754.72,0
12434050,05:14:27,05:14:27,8754,25,,,,21981.66,0
12434050,05:16:13,05:16:13,8998,26,,,,22817.91,0
12434050,05:18:25,05:18:25,10729,27,,,,23967.27,0
12434050,05:21:00,05:21:00,9951,28,,1,,25395.02,
12434060,04:39:00,04:39:00,9598,1,,,1,0,
12434060,04:46:00,04:46:00,1493,2,,,,4744.72,
12434060,04:48:00,04:48:00,9479,3,,,,5457.08,
12434060,04:50:55,04:50:55,622,4,,,,7965.04,0
12434060,04:55:05,04:55:05,623,5,,,,11649.23,0
12434060,04:59:00,04:59:00,9961,6,,,,14794.58,
12434060,05:00:22,05:00:22,1398,7,,,,15309.84,0
12434060,05:00:53,05:00:53,1399,8,,,,15513.15,0
12434060,05:01:19,05:01:19,1400,9,,,,15680.52,0
12434060,05:01:55,05:01:55,1401,10,,,,15919.91,0
12434060,05:02:28,05:02:28,1402,11,,,,16181.57,0
12434060,05:03:07,05:03:07,1403,12,,,,16445.94,0
12434060,05:04:00,05:04:00,8215,13,,,,16787.79,0
12434060,05:04:18,05:04:18,1405,14,,,,16917.27,0
12434060,05:05:00,05:05:00,8768,15,,,,17198.6,0
12434060,05:05:46,05:05:46,10743,16,,,,17495.73,0
12434060,05:08:00,05:08:00,10016,17,,,,18578.72,
12434060,05:09:43,05:09:43,200,18,,,,19554.49,0
12434060,05:11:00,05:11:00,201,19,,,,20200.85,
12434060,05:11:24,05:11:24,347,20,,,,20397.79,0
12434060,05:12:29,05:12:29,332,21,,,,20982.17,0
12434060,05:13:27,05:13:27,333,22,,,,21465.64,0
12434060,05:13:45,05:13:45,6513,23,,,,21627.85,0
12434060,05:14:00,05:14:00,8235,24,,,,21754.72,0
12434060,05:14:27,05:14:27,8754,25,,,,21981.66,0
12434060,05:16:13,05:16:13,8998,26,,,,22817.91,0
12434060,05:18:25,05:18:25,10729,27,,,,23967.27,0
12434060,05:21:00,05:21:00,9951,28,,1,,25395.02,
12434090,04:39:00,04:39:00,9598,1,,,1,0,
12434090,04:46:00,04:46:00,1493,2,,,,4744.72,
12434090,04:48:00,04:48:00,9479,3,,,,5457.08,
12434090,04:50:55,04:50:55,622,4,,,,7965.04,0
12434090,04:55:05,04:55:05,623,5,,,,11649.23,0
12434090,04:59:00,04:59:00,9961,6,,,,14794.58,
12434090,05:00:22,05:00:22,1398,7,,,,15309.84,0
12434090,05:00:53,05:00:53,1399,8,,,,15513.15,0
12434090,05:01:19,05:01:19,1400,9,,,,15680.52,0
12434090,05:01:55,05:01:55,1401,10,,,,15919.91,0
12434090,05:02:28,05:02:28,1402,11,,,,16181.57,0
12434090,05:03:07,05:03:07,1403,12,,,,16445.94,0
12434090,05:04:00,05:04:00,8215,13,,,,16787.79,0
12434090,05:04:18,05:04:18,1405,14,,,,16917.27,0
12434090,05:05:00,05:05:00,8768,15,,,,17198.6,0
12434090,05:05:46,05:05:46,10743,16,,,,17495.73,0
12434090,05:08:00,05:08:00,10016,17,,,,18578.72,
12434090,05:09:43,05:09:43,200,18,,,,19554.49,0
12434090,05:11:00,05:11:00,201,19,,,,20200.85,
12434090,05:11:24,05:11:24,347,20,,,,20397.79,0
12434090,05:12:29,05:12:29,332,21,,,,20982.17,0
12434090,05:13:27,05:13:27,333,22,,,,21465.64,0
12434090,05:13:45,05:13:45,6513,23,,,,21627.85,0
12434090,05:14:00,05:14:00,8235,24,,,,21754.72,0
12434090,05:14:27,05:14:27,8754,25,,,,21981.66,0
12434090,05:16:13,05:16:13,8998,26,,,,22817.91,0
12434090,05:18:25,05:18:25,10729,27,,,,23967.27,0
12434090,05:21:00,05:21:00,9951,28,,1,,25395.02,
12434100,04:39:00,04:39:00,9598,1,,,1,0,
12434100,04:46:00,04:46:00,1493,2,,,,4744.72,
12434100,04:48:00,04:48:00,9479,3,,,,5457.08,
12434100,04:50:55,04:50:55,622,4,,,,7965.04,0
12434100,04:55:05,04:55:05,623,5,,,,11649.23,0
12434100,04:59:00,04:59:00,9961,6,,,,14794.58,
12434100,05:00:22,05:00:22,1398,7,,,,15309.84,0
12434100,05:00:53,05:00:53,1399,8,,,,15513.15,0
12434100,05:01:19,05:01:19,1400,9,,,,15680.52,0
12434100,05:01:55,05:01:55,1401,10,,,,15919.91,0
12434100,05:02:28,05:02:28,1402,11,,,,16181.57,0
12434100,05:03:07,05:03:07,1403,12,,,,16445.94,0
12434100,05:04:00,05:04:00,8215,13,,,,16787.79,0
12434100,05:04:18,05:04:18,1405,14,,,,16917.27,0
12434100,05:05:00,05:05:00,8768,15,,,,17198.6,0
12434100,05:05:46,05:05:46,10743,16,,,,17495.73,0
12434100,05:08:00,05:08:00,10016,17,,,,18578.72,
12434100,05:09:43,05:09:43,200,18,,,,19554.49,0
12434100,05:11:00,05:11:00,201,19,,,,20200.85,
12434100,05:11:24,05:11:24,347,20,,,,20397.79,0
12434100,05:12:29,05:12:29,332,21,,,,20982.17,0
12434100,05:13:27,05:13:27,333,22,,,,21465.64,0
12434100,05:13:45,05:13:45,6513,23,,,,21627.85,0
12434100,05:14:00,05:14:00,8235,24,,,,21754.72,0
12434100,05:14:27,05:14:27,8754,25,,,,21981.66,0
12434100,05:16:13,05:16:13,8998,26,,,,22817.91,0
12434100,05:18:25,05:18:25,10729,27,,,,23967.27,0
12434100,05:21:00,05:21:00,9951,28,,1,,25395.02,
12434110,04:39:00,04:39:00,9598,1,,,1,0,
12434110,04:46:00,04:46:00,1493,2,,,,4744.72,
12434110,04:48:00,04:48:00,9479,3,,,,5457.08,
12434110,04:50:55,04:50:55,622,4,,,,7965.04,0
12434110,04:55:05,04:55:05,623,5,,,,11649.23,0
12434110,04:59:00,04:59:00,9961,6,,,,14794.58,
12434110,05:00:22,05:00:22,1398,7,,,,15309.84,0
12434110,05:00:53,05:00:53,1399,8,,,,15513.15,0
12434110,05:01:19,05:01:19,1400,9,,,,15680.52,0
12434110,05:01:55,05:01:55,1401,10,,,,15919.91,0
12434110,05:02:28,05:02:28,1402,11,,,,16181.57,0
12434110,05:03:07,05:03:07,1403,12,,,,16445.94,0
12434110,05:04:00,05:04:00,8215,13,,,,16787.79,0
12434110,05:04:18,05:04:18,1405,14,,,,16917.27,0
12434110,05:05:00,05:05:00,8768,15,,,,17198.6,0
12434110,05:05:46,05:05:46,10743,16,,,,17495.73,0
12434110,05:08:00,05:08:00,10016,17,,,,18578.72,
12434110,05:09:43,05:09:43,200,18,,,,19554.49,0
12434110,05:11:00,05:11:00,201,19,,,,20200.85,
12434110,05:11:24,05:11:24,347,20,,,,20397.79,0
12434110,05:12:29,05:12:29,332,21,,,,20982.17,0
12434110,05:13:27,05:13:27,333,22,,,,21465.64,0
12434110,05:13:45,05:13:45,6513,23,,,,21627.85,0
12434110,05:14:00,05:14:00,8235,24,,,,21754.72,0
12434110,05:14:27,05:14:27,8754,25,,,,21981.66,0
12434110,05:16:13,05:16:13,8998,26,,,,22817.91,0
12434110,05:18:25,05:18:25,10729,27,,,,23967.27,0
12434110,05:21:00,05:21:00,9951,28,,1,,25395.02,
10194020,16:43:00,16:43:00,10149,1,,,1,0,
10194020,16:47:43,16:47:43,590,2,,,,3757.39,0
10194020,16:52:07,16:52:07,591,3,,,,7209.76,0
10194020,16:55:00,16:55:00,9477,4,,,,9650.85,
10194020,17:00:00,17:00:00,9476,5,,,,13418.15,
10194020,17:00:54,17:00:54,8388,6,,,,14069.13,0
10194020,17:01:56,17:01:56,8380,7,,,,14887.88,0
10194020,17:02:09,17:02:09,8381,8,,,,15028.34,0
10194020,17:02:35,17:02:35,216,9,,,,15329.79,0
10194020,17:02:57,17:02:57,218,10,,,,15603.01,0
10194020,17:03:06,17:03:06,219,11,,,,15736.37,0
10194020,17:03:24,17:03:24,220,12,,,,15958.91,0
10194020,17:03:49,17:03:49,221,13,,,,16232.97,0
10194020,17:03:58,17:03:58,222,14,,,,16363.74,0
10194020,17:04:07,17:04:07,223,15,,,,16467.97,0
10194020,17:04:26,17:04:26,224,16,,,,16658.33,0
10194020,17:05:04,17:05:04,226,17,,,,17145.07,0
10194020,17:05:20,17:05:20,227,18,,,,17324.77,0
10194020,17:05:39,17:05:39,228,19,,,,17521.18,0
10194020,17:06:00,17:06:00,229,20,,,,17703.08,
10194020,17:06:59,17:06:59,230,21,,,,18000.94,0
10194020,17:07:42,17:07:42,231,22,,,,18231.29,0
10194020,17:09:01,17:09:01,232,23,,,,18546.67,0
10194020,17:09:47,17:09:47,233,24,,,,18791.17,0
10194020,17:10:27,17:10:27,234,25,,,,18997.65,0
10194020,17:13:03,17:13:03,237,26,,,,19888.71,0
10194020,17:16:33,17:16:33,8066,27,,,,20438.41,0
10194020,17:17:00,17:17:00,239,28,,1,,20577.39,
10194030,16:43:00,16:43:00,10149,1,,,1,0,
10194030,16:47:43,16:47:43,590,2,,,,3757.39,0
10194030,16:52:07,16:52:07,591,3,,,,7209.76,0
10194030,16:55:00,16:55:00,9477,4,,,,9650.85,
10194030,17:00:00,17:00:00,9476,5,,,,13418.15,
10194030,17:00:54,17:00:54,8388,6,,,,14069.13,0
10194030,17:01:56,17:01:56,8380,7,,,,14887.88,0
10194030,17:02:09,17:02:09,8381,8,,,,15028.34,0
10194030,17:02:35,17:02:35,216,9,,,,15329.79,0
10194030,17:02:57,17:02:57,218,10,,,,15603.01,0
10194030,17:03:06,17:03:06,219,11,,,,15736.37,0
10194030,17:03:24,17:03:24,220,12,,,,15958.91,0
10194030,17:03:49,17:03:49,221,13,,,,16232.97,0
10194030,17:03:58,17:03:58,222,14,,,,16363.74,0
10194030,17:04:07,17:04:07,223,15,,,,16467.97,0
10194030,17:04:26,17:04:26,224,16,,,,16658.33,0
10194030,17:05:04,17:05:04,226,17,,,,17145.07,0
10194030,17:05:20,17:05:20,227,18,,,,17324.77,0
10194030,17:05:39,17:05:39,228,19,,,,17521.18,0
10194030,17:06:00,17:06:00,229,20,,,,17703.08,
10194030,17:06:59,17:06:59,230,21,,,,18000.94,0
10194030,17:07:42,17:07:42,231,22,,,,18231.29,0
10194030,17:09:01,17:09:01,232,23,,,,18546.67,0
10194030,17:09:47,17:09:47,233,24,,,,18791.17,0
10194030,17:10:27,17:10:27,234,25,,,,18997.65,0
10194030,17:13:03,17:13:03,237,26,,,,19888.71,0
10194030,17:16:33,17:16:33,8066,27,,,,20438.41,0
10194030,17:17:00,17:17:00,239,28,,1,,20577.39,
10194040,16:43:00,16:43:00,10149,1,,,1,0,
10194040,16:47:43,16:47:43,590,2,,,,3757.39,0
10194040,16:52:07,16:52:07,591,3,,,,7209.76,0
10194040,16:55:00,16:55:00,9477,4,,,,9650.85,
10194040,17:00:00,17:00:00,9476,5,,,,13418.15,
10194040,17:00:54,17:00:54,8388,6,,,,14069.13,0
10194040,17:01:56,17:01:56,8380,7,,,,14887.88,0
10194040,17:02:09,17:02:09,8381,8,,,,15028.34,0
10194040,17:02:35,17:02:35,216,9,,,,15329.79,0
10194040,17:02:57,17:02:57,218,10,,,,15603.01,0
10194040,17:03:06,17:03:06,219,11,,,,15736.37,0
10194040,17:03:24,17:03:24,220,12,,,,15958.91,0
10194040,17:03:49,17:03:49,221,13,,,,16232.97,0
10194040,17:03:58,17:03:58,222,14,,,,16363.74,0
10194040,17:04:07,17:04:07,223,15,,,,16467.97,0
10194040,17:04:26,17:04:26,224,16,,,,16658.33,0
10194040,17:05:04,17:05:04,226,17,,,,17145.07,0
10194040,17:05:20,17:05:20,227,18,,,,17324.77,0
10194040,17:05:39,17:05:39,228,19,,,,17521.18,0
10194040,17:06:00,17:06:00,229,20,,,,17703.08,
10194040,17:06:59,17:06:59,230,21,,,,18000.94,0
10194040,17:07:42,17:07:42,231,22,,,,18231.29,0
10194040,17:09:01,17:09:01,232,23,,,,18546.67,0
10194040,17:09:47,17:09:47,233,24,,,,18791.17,0
10194040,17:10:27,17:10:27,234,25,,,,18997.65,0
10194040,17:13:03,17:13:03,237,26,,,,19888.71,0
10194040,17:16:33,17:16:33,8066,27,,,,20438.41,0
10194040,17:17:00,17:17:00,239,28,,1,,20577.39,
10194050,16:43:00,16:43:00,10149,1,,,1,0,
10194050,16:47:43,16:47:43,590,2,,,,3757.39,0
10194050,16:52:07,16:52:07,591,3,,,,7209.76,0
10194050,16:55:00,16:55:00,9477,4,,,,9650.85,
10194050,17:00:00,17:00:00,9476,5,,,,13418.15,
10194050,17:00:54,17:00:54,8388,6,,,,14069.13,0
10194050,17:01:56,17:01:56,8380,7,,,,14887.88,0
10194050,17:02:09,17:02:09,8381,8,,,,15028.34,0
10194050,17:02:35,17:02:35,216,9,,,,15329.79,0
10194050,17:02:57,17:02:57,218,10,,,,15603.01,0
10194050,17:03:06,17:03:06,219,11,,,,15736.37,0
10194050,17:03:24,17:03:24,220,12,,,,15958.91,0
10194050,17:03:49,17:03:49,221,13,,,,16232.97,0
10194050,17:03:58,17:03:58,222,14,,,,16363.74,0
10194050,17:04:07,17:04:07,223,15,,,,16467.97,0
10194050,17:04:26,17:04:26,224,16,,,,16658.33,0
10194050,17:05:04,17:05:04,226,17,,,,17145.07,0
10194050,17:05:20,17:05:20,227,18,,,,17324.77,0
10194050,17:05:39,17:05:39,228,19,,,,17521.18,0
10194050,17:06:00,17:06:00,229,20,,,,17703.08,
10194050,17:06:59,17:06:59,230,21,,,,18000.94,0
10194050,17:07:42,17:07:42,231,22,,,,18231.29,0
10194050,17:09:01,17:09:01,232,23,,,,18546.67,0
10194050,17:09:47,17:09:47,233,24,,,,18791.17,0
10194050,17:10:27,17:10:27,234,25,,,,18997.65,0
10194050,17:13:03,17:13:03,237,26,,,,19888.71,0
10194050,17:16:33,17:16:33,8066,27,,,,20438.41,0
10194050,17:17:00,17:17:00,239,28,,1,,20577.39,
10194060,16:43:00,16:43:00,10149,1,,,1,0,
10194060,16:47:43,16:47:43,590,2,,,,3757.39,0
10194060,16:52:07,16:52:07,591,3,,,,7209.76,0
10194060,16:55:00,16:55:00,9477,4,,,,9650.85,
10194060,17:00:00,17:00:00,9476,5,,,,13418.15,
10194060,17:00:54,17:00:54,8388,6,,,,14069.13,0
10194060,17:01:56,17:01:56,8380,7,,,,14887.88,0
10194060,17:02:09,17:02:09,8381,8,,,,15028.34,0
10194060,17:02:35,17:02:35,216,9,,,,15329.79,0
10194060,17:02:57,17:02:57,218,10,,,,15603.01,0
10194060,17:03:06,17:03:06,219,11,,,,15736.37,0
10194060,17:03:24,17:03:24,220,12,,,,15958.91,0
10194060,17:03:49,17:03:49,221,13,,,,16232.97,0
10194060,17:03:58,17:03:58,222,14,,,,16363.74,0
10194060,17:04:07,17:04:07,223,15,,,,16467.97,0
10194060,17:04:26,17:04:26,224,16,,,,16658.33,0
10194060,17:05:04,17:05:04,226,17,,,,17145.07,0
10194060,17:05:20,17:05:20,227,18,,,,17324.77,0
10194060,17:05:39,17:05:39,228,19,,,,17521.18,0
10194060,17:06:00,17:06:00,229,20,,,,17703.08,
10194060,17:06:59,17:06:59,230,21,,,,18000.94,0
10194060,17:07:42,17:07:42,231,22,,,,18231.29,0
10194060,17:09:01,17:09:01,232,23,,,,18546.67,0
10194060,17:09:47,17:09:47,233,24,,,,18791.17,0
10194060,17:10:27,17:10:27,234,25,,,,18997.65,0
10194060,17:13:03,17:13:03,237,26,,,,19888.71,0
10194060,17:16:33,17:16:33,8066,27,,,,20438.41,0
10194060,17:17:00,17:17:00,239,28,,1,,20577.39,
10194090,16:43:00,16:43:00,10149,1,,,1,0,
10194090,16:47:43,16:47:43,590,2,,,,3757.39,0
10194090,16:52:07,16:52:07,591,3,,,,7209.76,0
10194090,16:55:00,16:55:00,9477,4,,,,9650.85,
10194090,17:00:00,17:00:00,9476,5,,,,13418.15,
10194090,17:00:54,17:00:54,8388,6,,,,14069.13,0
10194090,17:01:56,17:01:56,8380,7,,,,14887.88,0
10194090,17:02:09,17:02:09,8381,8,,,,15028.34,0
10194090,17:02:35,17:02:35,216,9,,,,15329.79,0
10194090,17:02:57,17:02:57,218,10,,,,15603.01,0
10194090,17:03:06,17:03:06,219,11,,,,15736.37,0
10194090,17:03:24,17:03:24,220,12,,,,15958.91,0
10194090,17:03:49,17:03:49,221,13,,,,16232.97,0
10194090,17:03:58,17:03:58,222,14,,,,16363.74,0
10194090,17:04:07,17:04:07,223,15,,,,16467.97,0
10194090,17:04:26,17:04:26,224,16,,,,16658.33,0
10194090,17:05:04,17:05:04,226,17,,,,17145.07,0
10194090,17:05:20,17:05:20,227,18,,,,17324.77,0
10194090,17:05:39,17:05:39,228,19,,,,17521.18,0
10194090,17:06:00,17:06:00,229,20,,,,17703.08,
10194090,17:06:59,17:06:59,230,21,,,,18000.94,0
10194090,17:07:42,17:07:42,231,22,,,,18231.29,0
10194090,17:09:01,17:09:01,232,23,,,,18546.67,0
10194090,17:09:47,17:09:47,233,24,,,,18791.17,0
10194090,17:10:27,17:10:27,234,25,,,,18997.65,0
10194090,17:13:03,17:13:03,237,26,,,,19888.71,0
10194090,17:16:33,17:16:33,8066,27,,,,20438.41,0
10194090,17:17:00,17:17:00,239,28,,1,,20577.39,
10194100,16:43:00,16:43:00,10149,1,,,1,0,
10194100,16:47:43,16:47:43,590,2,,,,3757.39,0
10194100,16:52:07,16:52:07,591,3,,,,7209.76,0
10194100,16:55:00,16:55:00,9477,4,,,,9650.85,
10194100,17:00:00,17:00:00,9476,5,,,,13418.15,
10194100,17:00:54,17:00:54,8388,6,,,,14069.13,0
10194100,17:01:56,17:01:56,8380,7,,,,14887.88,0
10194100,17:02:09,17:02:09,8381,8,,,,15028.34,0
10194100,17:02:35,17:02:35,216,9,,,,15329.79,0
10194100,17:02:57,17:02:57,218,10,,,,15603.01,0
10194100,17:03:06,17:03:06,219,11,,,,15736.37,0
10194100,17:03:24,17:03:24,220,12,,,,15958.91,0
10194100,17:03:49,17:03:49,221,13,,,,16232.97,0
10194100,17:03:58,17:03:58,222,14,,,,16363.74,0
10194100,17:04:07,17:04:07,223,15,,,,16467.97,0
10194100,17:04:26,17:04:26,224,16,,,,16658.33,0
10194100,17:05:04,17:05:04,226,17,,,,17145.07,0
10194100,17:05:20,17:05:20,227,18,,,,17324.77,0
10194100,17:05:39,17:05:39,228,19,,,,17521.18,0
10194100,17:06:00,17:06:00,229,20,,,,17703.08,
10194100,17:06:59,17:06:59,230,21,,,,18000.94,0
10194100,17:07:42,17:07:42,231,22,,,,18231.29,0
10194100,17:09:01,17:09:01,232,23,,,,18546.67,0
10194100,17:09:47,17:09:47,233,24,,,,18791.17,0
10194100,17:10:27,17:10:27,234,25,,,,18997.65,0
10194100,17:13:03,17:13:03,237,26,,,,19888.71,0
10194100,17:16:33,17:16:33,8066,27,,,,20438.41,0
10194100,17:17:00,17:17:00,239,28,,1,,20577.39,
10194110,16:43:00,16:43:00,10149,1,,,1,0,
10194110,16:47:43,16:47:43,590,2,,,,3757.39,0
10194110,16:52:07,16:52:07,591,3,,,,7209.76,0
10194110,16:55:00,16:55:00,9477,4,,,,9650.85,
10194110,17:00:00,17:00:00,9476,5,,,,13418.15,
10194110,17:00:54,17:00:54,8388,6,,,,14069.13,0
10194110,17:01:56,17:01:56,8380,7,,,,14887.88,0
10194110,17:02:09,17:02:09,8381,8,,,,15028.34,0
10194110,17:02:35,17:02:35,216,9,,,,15329.79,0
10194110,17:02:57,17:02:57,218,10,,,,15603.01,0
10194110,17:03:06,17:03:06,219,11,,,,15736.37,0
10194110,17:03:24,17:03:24,220,12,,,,15958.91,0
10194110,17:03:49,17:03:49,221,13,,,,16232.97,0
10194110,17:03:58,17:03:58,222,14,,,,16363.74,0
10194110,17:04:07,17:04:07,223,15,,,,16467.97,0
10194110,17:04:26,17:04:26,224,16,,,,16658.33,0
10194110,17:05:04,17:05:04,226,17,,,,17145.07,0
10194110,17:05:20,17:05:20,227,18,,,,17324.77,0
10194110,17:05:39,17:05:39,228,19,,,,17521.18,0
10194110,17:06:00,17:06:00,229,20,,,,17703.08,
10194110,17:06:59,17:06:59,230,21,,,,18000.94,0
10194110,17:07:42,17:07:42,231,22,,,,18231.29,0
10194110,17:09:01,17:09:01,232,23,,,,18546.67,0
10194110,17:09:47,17:09:47,233,24,,,,18791.17,0
10194110,17:10:27,17:10:27,234,25,,,,18997.65,0
10194110,17:13:03,17:13:03,237,26,,,,19888.71,0
10194110,17:16:33,17:16:33,8066,27,,,,20438.41,0
10194110,17:17:00,17:17:00,239,28,,1,,20577.39,
10274140,19:07:00,19:07:00,10149,1,,,1,0,
10274140,19:11:08,19:11:08,590,2,,,,3757.39,0
10274140,19:15:00,19:15:00,591,3,,,,7209.76,
10274140,19:22:00,19:22:00,9477,4,,,,9658.56,
10274140,19:27:00,19:27:00,9476,5,,,,13424.98,
10274140,19:27:50,19:27:50,3790,6,,,,14059.61,0
10274140,19:28:07,19:28:07,8220,7,,,,14219.52,0
10274140,19:28:57,19:28:57,3792,8,,,,14476.13,0
10274140,19:29:30,19:29:30,3793,9,,,,14715.78,0
10274140,19:30:00,19:30:00,10780,10,,,,14979.44,
10274140,19:30:33,19:30:33,10779,11,,,,15291.56,0
10274140,19:30:57,19:30:57,6552,12,,,,15509.95,0
10274140,19:31:08,19:31:08,8388,13,,,,15567.87,0
10274140,19:32:56,19:32:56,8380,14,,,,16403.91,0
10274140,19:33:07,19:33:07,8381,15,,,,16544.57,0
10274140,19:33:34,19:33:34,216,16,,,,16832.37,0
10274140,19:33:54,19:33:54,218,17,,,,17123.02,0
10274140,19:34:07,19:34:07,219,18,,,,17266.81,0
10274140,19:34:26,19:34:26,220,19,,,,17490.05,0
10274140,19:34:46,19:34:46,221,20,,,,17762.8,0
10274140,19:35:00,19:35:00,222,21,,,,17899.91,0
10274140,19:35:09,19:35:09,223,22,,,,18006.15,0
10274140,19:35:28,19:35:28,224,23,,,,18196.51,0
10274140,19:35:46,19:35:46,3148,24,,,,18427.77,0
10274140,19:36:02,19:36:02,226,25,,,,18659.63,0
10274140,19:36:19,19:36:19,227,26,,,,18828.34,0
10274140,19:36:39,19:36:39,228,27,,,,19024.75,0
10274140,19:37:00,19:37:00,229,28,,,,19206.65,
10274140,19:37:43,19:37:43,230,29,,,,19504.51,0
10274140,19:38:14,19:38:14,231,30,,,,19734.86,0
10274140,19:39:11,19:39:11,232,31,,,,20050.24,0
10274140,19:39:44,19:39:44,233,32,,,,20294.74,0
10274140,19:40:14,19:40:14,234,33,,,,20501.22,0
10274140,19:42:06,19:42:06,237,34,,,,21392.28,0
10274140,19:44:39,19:44:39,8066,35,,,,21941.98,0
10274140,19:45:00,19:45:00,239,36,,1,,22081.3,
1032070,17:07:00,17:07:00,10149,1,,,1,0,
1032070,17:11:08,17:11:08,590,2,,,,3757.39,0
1032070,17:15:00,17:15:00,591,3,,,,7209.76,
1032070,17:22:00,17:22:00,9477,4,,,,9658.56,
1032070,17:27:00,17:27:00,9476,5,,,,13424.98,
1032070,17:27:50,17:27:50,3790,6,,,,14059.61,0
1032070,17:28:07,17:28:07,8220,7,,,,14219.52,0
1032070,17:28:57,17:28:57,3792,8,,,,14476.13,0
1032070,17:29:30,17:29:30,3793,9,,,,14715.78,0
1032070,17:30:00,17:30:00,10780,10,,,,14979.44,
1032070,17:30:33,17:30:33,10779,11,,,,15291.56,0
1032070,17:30:57,17:30:57,6552,12,,,,15509.95,0
1032070,17:31:08,17:31:08,8388,13,,,,15567.87,0
1032070,17:32:56,17:32:56,8380,14,,,,16403.91,0
1032070,17:33:07,17:33:07,8381,15,,,,16544.57,0
1032070,17:33:34,17:33:34,216,16,,,,16832.37,0
1032070,17:33:54,17:33:54,218,17,,,,17123.02,0
1032070,17:34:07,17:34:07,219,18,,,,17266.81,0
1032070,17:34:26,17:34:26,220,19,,,,17490.05,0
1032070,17:34:46,17:34:46,221,20,,,,17762.8,0
1032070,17:35:00,17:35:00,222,21,,,,17899.91,0
1032070,17:35:09,17:35:09,223,22,,,,18006.15,0
1032070,17:35:28,17:35:28,224,23,,,,18196.51,0
1032070,17:35:46,17:35:46,3148,24,,,,18427.77,0
1032070,17:36:02,17:36:02,226,25,,,,18659.63,0
1032070,17:36:19,17:36:19,227,26,,,,18828.34,0
1032070,17:36:39,17:36:39,228,27,,,,19024.75,0
1032070,17:37:00,17:37:00,229,28,,,,19206.65,
1032070,17:37:43,17:37:43,230,29,,,,19504.51,0
1032070,17:38:14,17:38:14,231,30,,,,19734.86,0
1032070,17:39:11,17:39:11,232,31,,,,20050.24,0
1032070,17:39:44,17:39:44,233,32,,,,20294.74,0
1032070,17:40:14,17:40:14,234,33,,,,20501.22,0
1032070,17:42:06,17:42:06,237,34,,,,21392.28,0
1032070,17:44:39,17:44:39,8066,35,,,,21941.98,0
1032070,17:45:00,17:45:00,239,36,,1,,22081.3,
1032120,17:07:00,17:07:00,10149,1,,,1,0,
1032120,17:11:08,17:11:08,590,2,,,,3757.39,0
1032120,17:15:00,17:15:00,591,3,,,,7209.76,
1032120,17:22:00,17:22:00,9477,4,,,,9658.56,
1032120,17:27:00,17:27:00,9476,5,,,,13424.98,
1032120,17:27:50,17:27:50,3790,6,,,,14059.61,0
1032120,17:28:07,17:28:07,8220,7,,,,14219.52,0
1032120,17:28:57,17:28:57,3792,8,,,,14476.13,0
1032120,17:29:30,17:29:30,3793,9,,,,14715.78,0
1032120,17:30:00,17:30:00,10780,10,,,,14979.44,
1032120,17:30:33,17:30:33,10779,11,,,,15291.56,0
1032120,17:30:57,17:30:57,6552,12,,,,15509.95,0
1032120,17:31:08,17:31:08,8388,13,,,,15567.87,0
1032120,17:32:56,17:32:56,8380,14,,,,16403.91,0
1032120,17:33:07,17:33:07,8381,15,,,,16544.57,0
1032120,17:33:34,17:33:34,216,16,,,,16832.37,0
1032120,17:33:54,17:33:54,218,17,,,,17123.02,0
1032120,17:34:07,17:34:07,219,18,,,,17266.81,0
1032120,17:34:26,17:34:26,220,19,,,,17490.05,0
1032120,17:34:46,17:34:46,221,20,,,,17762.8,0
1032120,17:35:00,17:35:00,222,21,,,,17899.91,0
1032120,17:35:09,17:35:09,223,22,,,,18006.15,0
1032120,17:35:28,17:35:28,224,23,,,,18196.51,0
1032120,17:35:46,17:35:46,3148,24,,,,18427.77,0
1032120,17:36:02,17:36:02,226,25,,,,18659.63,0
1032120,17:36:19,17:36:19,227,26,,,,18828.34,0
1032120,17:36:39,17:36:39,228,27,,,,19024.75,0
1032120,17:37:00,17:37:00,229,28,,,,19206.65,
1032120,17:37:43,17:37:43,230,29,,,,19504.51,0
1032120,17:38:14,17:38:14,231,30,,,,19734.86,0
1032120,17:39:11,17:39:11,232,31,,,,20050.24,0
1032120,17:39:44,17:39:44,233,32,,,,20294.74,0
1032120,17:40:14,17:40:14,234,33,,,,20501.22,0
1032120,17:42:06,17:42:06,237,34,,,,21392.28,0
1032120,17:44:39,17:44:39,8066,35,,,,21941.98,0
1032120,17:45:00,17:45:00,239,36,,1,,22081.3,
1033020,12:25:00,12:25:00,10149,1,,,1,0,
1033020,12:29:19,12:29:19,590,2,,,,3757.39,0
1033020,12:33:21,12:33:21,591,3,,,,7209.76,0
1033020,12:36:00,12:36:00,9477,4,,,,9658.56,
1033020,12:41:00,12:41:00,9476,5,,,,13424.98,
1033020,12:41:33,12:41:33,3790,6,,,,14059.61,0
1033020,12:41:45,12:41:45,8220,7,,,,14219.52,0
1033020,12:42:18,12:42:18,3792,8,,,,14476.13,0
1033020,12:42:40,12:42:40,3793,9,,,,14715.78,0
1033020,12:43:00,12:43:00,10780,10,,,,14979.44,
1033020,12:43:40,12:43:40,10779,11,,,,15291.56,0
1033020,12:44:10,12:44:10,6552,12,,,,15509.95,0
1033020,12:44:24,12:44:24,8388,13,,,,15567.87,0
1033020,12:46:34,12:46:34,8380,14,,,,16404.75,0
1033020,12:46:47,12:46:47,8381,15,,,,16545.41,0
1033020,12:47:20,12:47:20,216,16,,,,16833.21,0
1033020,12:47:44,12:47:44,218,17,,,,17123.86,0
1033020,12:48:01,12:48:01,219,18,,,,17267.65,0
1033020,12:48:23,12:48:23,220,19,,,,17490.89,0
1033020,12:48:49,12:48:49,221,20,,,,17763.64,0
1033020,12:49:05,12:49:05,222,21,,,,17900.75,0
1033020,12:49:17,12:49:17,223,22,,,,18006.99,0
1033020,12:49:39,12:49:39,224,23,,,,18197.35,0
1033020,12:50:01,12:50:01,3148,24,,,,18428.61,0
1033020,12:50:21,12:50:21,226,25,,,,18660.47,0
1033020,12:50:42,12:50:42,227,26,,,,18829.18,0
1033020,12:51:06,12:51:06,228,27,,,,19025.59,0
1033020,12:51:31,12:51:31,229,28,,,,19207.49,0
1033020,12:52:06,12:52:06,230,29,,,,19505.35,0
1033020,12:52:31,12:52:31,231,30,,,,19735.7,0
1033020,12:53:18,12:53:18,232,31,,,,20051.08,0
1033020,12:53:44,12:53:44,233,32,,,,20295.58,0
1033020,12:54:08,12:54:08,234,33,,,,20502.06,0
1033020,12:55:39,12:55:39,237,34,,,,21393.12,0
1033020,12:57:43,12:57:43,8066,35,,,,21942.82,0
1033020,12:58:00,12:58:00,239,36,,1,,22081.66,
1033030,12:25:00,12:25:00,10149,1,,,1,0,
1033030,12:29:19,12:29:19,590,2,,,,3757.39,0
1033030,12:33:21,12:33:21,591,3,,,,7209.76,0
1033030,12:36:00,12:36:00,9477,4,,,,9658.56,
1033030,12:41:00,12:41:00,9476,5,,,,13424.98,
1033030,12:41:33,12:41:33,3790,6,,,,14059.61,0
1033030,12:41:45,12:41:45,8220,7,,,,14219.52,0
1033030,12:42:18,12:42:18,3792,8,,,,14476.13,0
1033030,12:42:40,12:42:40,3793,9,,,,14715.78,0
1033030,12:43:00,12:43:00,10780,10,,,,14979.44,
1033030,12:43:40,12:43:40,10779,11,,,,15291.56,0
1033030,12:44:10,12:44:10,6552,12,,,,15509.95,0
1033030,12:44:24,12:44:24,8388,13,,,,15567.87,0
1033030,12:46:34,12:46:34,8380,14,,,,16404.75,0
1033030,12:46:47,12:46:47,8381,15,,,,16545.41,0
1033030,12:47:20,12:47:20,216,16,,,,16833.21,0
1033030,12:47:44,12:47:44,218,17,,,,17123.86,0
1033030,12:48:01,12:48:01,219,18,,,,17267.65,0
1033030,12:48:23,12:48:23,220,19,,,,17490.89,0
1033030,12:48:49,12:48:49,221,20,,,,17763.64,0
1033030,12:49:05,12:49:05,222,21,,,,17900.75,0
1033030,12:49:17,12:49:17,223,22,,,,18006.99,0
1033030,12:49:39,12:49:39,224,23,,,,18197.35,0
1033030,12:50:01,12:50:01,3148,24,,,,18428.61,0
1033030,12:50:21,12:50:21,226,25,,,,18660.47,0
1033030,12:50:42,12:50:42,227,26,,,,18829.18,0
1033030,12:51:06,12:51:06,228,27,,,,19025.59,0
1033030,12:51:31,12:51:31,229,28,,,,19207.49,0
1033030,12:52:06,12:52:06,230,29,,,,19505.35,0
1033030,12:52:31,12:52:31,231,30,,,,19735.7,0
1033030,12:53:18,12:53:18,232,31,,,,20051.08,0
1033030,12:53:44,12:53:44,233,32,,,,20295.58,0
1033030,12:54:08,12:54:08,234,33,,,,20502.06,0
1033030,12:55:39,12:55:39,237,34,,,,21393.12,0
1033030,12:57:43,12:57:43,8066,35,,,,21942.82,0
1033030,12:58:00,12:58:00,239,36,,1,,22081.66,
1033040,12:25:00,12:25:00,10149,1,,,1,0,
1033040,12:29:19,12:29:19,590,2,,,,3757.39,0
1033040,12:33:21,12:33:21,591,3,,,,7209.76,0
1033040,12:36:00,12:36:00,9477,4,,,,9658.56,
1033040,12:41:00,12:41:00,9476,5,,,,13424.98,
1033040,12:41:33,12:41:33,3790,6,,,,14059.61,0
1033040,12:41:45,12:41:45,8220,7,,,,14219.52,0
1033040,12:42:18,12:42:18,3792,8,,,,14476.13,0
1033040,12:42:40,12:42:40,3793,9,,,,14715.78,0
1033040,12:43:00,12:43:00,10780,10,,,,14979.44,
1033040,12:43:40,12:43:40,10779,11,,,,15291.56,0
1033040,12:44:10,12:44:10,6552,12,,,,15509.95,0
1033040,12:44:24,12:44:24,8388,13,,,,15567.87,0
1033040,12:46:34,12:46:34,8380,14,,,,16404.75,0
1033040,12:46:47,12:46:47,8381,15,,,,16545.41,0
1033040,12:47:20,12:47:20,216,16,,,,16833.21,0
1033040,12:47:44,12:47:44,218,17,,,,17123.86,0
1033040,12:48:01,12:48:01,219,18,,,,17267.65,0
1033040,12:48:23,12:48:23,220,19,,,,17490.89,0
1033040,12:48:49,12:48:49,221,20,,,,17763.64,0
1033040,12:49:05,12:49:05,222,21,,,,17900.75,0
1033040,12:49:17,12:49:17,223,22,,,,18006.99,0
1033040,12:49:39,12:49:39,224,23,,,,18197.35,0
1033040,12:50:01,12:50:01,3148,24,,,,18428.61,0
1033040,12:50:21,12:50:21,226,25,,,,18660.47,0
1033040,12:50:42,12:50:42,227,26,,,,18829.18,0
1033040,12:51:06,12:51:06,228,27,,,,19025.59,0
1033040,12:51:31,12:51:31,229,28,,,,19207.49,0
1033040,12:52:06,12:52:06,230,29,,,,19505.35,0
1033040,12:52:31,12:52:31,231,30,,,,19735.7,0
1033040,12:53:18,12:53:18,232,31,,,,20051.08,0
1033040,12:53:44,12:53:44,233,32,,,,20295.58,0
1033040,12:54:08,12:54:08,234,33,,,,20502.06,0
1033040,12:55:39,12:55:39,237,34,,,,21393.12,0
1033040,12:57:43,12:57:43,8066,35,,,,21942.82,0
1033040,12:58:00,12:58:00,239,36,,1,,22081.66,
1033050,12:25:00,12:25:00,10149,1,,,1,0,
1033050,12:29:19,12:29:19,590,2,,,,3757.39,0
1033050,12:33:21,12:33:21,591,3,,,,7209.76,0
1033050,12:36:00,12:36:00,9477,4,,,,9658.56,
1033050,12:41:00,12:41:00,9476,5,,,,13424.98,
1033050,12:41:33,12:41:33,3790,6,,,,14059.61,0
1033050,12:41:45,12:41:45,8220,7,,,,14219.52,0
1033050,12:42:18,12:42:18,3792,8,,,,14476.13,0
1033050,12:42:40,12:42:40,3793,9,,,,14715.78,0
1033050,12:43:00,12:43:00,10780,10,,,,14979.44,
1033050,12:43:40,12:43:40,10779,11,,,,15291.56,0
1033050,12:44:10,12:44:10,6552,12,,,,15509.95,0
1033050,12:44:24,12:44:24,8388,13,,,,15567.87,0
1033050,12:46:34,12:46:34,8380,14,,,,16404.75,0
1033050,12:46:47,12:46:47,8381,15,,,,16545.41,0
1033050,12:47:20,12:47:20,216,16,,,,16833.21,0
1033050,12:47:44,12:47:44,218,17,,,,17123.86,0
1033050,12:48:01,12:48:01,219,18,,,,17267.65,0
1033050,12:48:23,12:48:23,220,19,,,,17490.89,0
1033050,12:48:49,12:48:49,221,20,,,,17763.64,0
1033050,12:49:05,12:49:05,222,21,,,,17900.75,0
1033050,12:49:17,12:49:17,223,22,,,,18006.99,0
1033050,12:49:39,12:49:39,224,23,,,,18197.35,0
1033050,12:50:01,12:50:01,3148,24,,,,18428.61,0
1033050,12:50:21,12:50:21,226,25,,,,18660.47,0
1033050,12:50:42,12:50:42,227,26,,,,18829.18,0
1033050,12:51:06,12:51:06,228,27,,,,19025.59,0
1033050,12:51:31,12:51:31,229,28,,,,19207.49,0
1033050,12:52:06,12:52:06,230,29,,,,19505.35,0
1033050,12:52:31,12:52:31,231,30,,,,19735.7,0
1033050,12:53:18,12:53:18,232,31,,,,20051.08,0
1033050,12:53:44,12:53:44,233,32,,,,20295.58,0
1033050,12:54:08,12:54:08,234,33,,,,20502.06,0
1033050,12:55:39,12:55:39,237,34,,,,21393.12,0
1033050,12:57:43,12:57:43,8066,35,,,,21942.82,0
1033050,12:58:00,12:58:00,239,36,,1,,22081.66,
1033060,12:25:00,12:25:00,10149,1,,,1,0,
1033060,12:29:19,12:29:19,590,2,,,,3757.39,0
1033060,12:33:21,12:33:21,591,3,,,,7209.76,0
1033060,12:36:00,12:36:00,9477,4,,,,9658.56,
1033060,12:41:00,12:41:00,9476,5,,,,13424.98,
1033060,12:41:33,12:41:33,3790,6,,,,14059.61,0
1033060,12:41:45,12:41:45,8220,7,,,,14219.52,0
1033060,12:42:18,12:42:18,3792,8,,,,14476.13,0
1033060,12:42:40,12:42:40,3793,9,,,,14715.78,0
1033060,12:43:00,12:43:00,10780,10,,,,14979.44,
1033060,12:43:40,12:43:40,10779,11,,,,15291.56,0
1033060,12:44:10,12:44:10,6552,12,,,,15509.95,0
1033060,12:44:24,12:44:24,8388,13,,,,15567.87,0
1033060,12:46:34,12:46:34,8380,14,,,,16404.75,0
1033060,12:46:47,12:46:47,8381,15,,,,16545.41,0
1033060,12:47:20,12:47:20,216,16,,,,16833.21,0
1033060,12:47:44,12:47:44,218,17,,,,17123.86,0
1033060,12:48:01,12:48:01,219,18,,,,17267.65,0
1033060,12:48:23,12:48:23,220,19,,,,17490.89,0
1033060,12:48:49,12:48:49,221,20,,,,17763.64,0
1033060,12:49:05,12:49:05,222,21,,,,17900.75,0
1033060,12:49:17,12:49:17,223,22,,,,18006.99,0
1033060,12:49:39,12:49:39,224,23,,,,18197.35,0
1033060,12:50:01,12:50:01,3148,24,,,,18428.61,0
1033060,12:50:21,12:50:21,226,25,,,,18660.47,0
1033060,12:50:42,12:50:42,227,26,,,,18829.18,0
1033060,12:51:06,12:51:06,228,27,,,,19025.59,0
1033060,12:51:31,12:51:31,229,28,,,,19207.49,0
1033060,12:52:06,12:52:06,230,29,,,,19505.35,0
1033060,12:52:31,12:52:31,231,30,,,,19735.7,0
1033060,12:53:18,12:53:18,232,31,,,,20051.08,0
1033060,12:53:44,12:53:44,233,32,,,,20295.58,0
1033060,12:54:08,12:54:08,234,33,,,,20502.06,0
1033060,12:55:39,12:55:39,237,34,,,,21393.12,0
1033060,12:57:43,12:57:43,8066,35,,,,21942.82,0
1033060,12:58:00,12:58:00,239,36,,1,,22081.66,
1033090,12:25:00,12:25:00,10149,1,,,1,0,
1033090,12:29:19,12:29:19,590,2,,,,3757.39,0
1033090,12:33:21,12:33:21,591,3,,,,7209.76,0
1033090,12:36:00,12:36:00,9477,4,,,,9658.56,
1033090,12:41:00,12:41:00,9476,5,,,,13424.98,
1033090,12:41:33,12:41:33,3790,6,,,,14059.61,0
1033090,12:41:45,12:41:45,8220,7,,,,14219.52,0
1033090,12:42:18,12:42:18,3792,8,,,,14476.13,0
1033090,12:42:40,12:42:40,3793,9,,,,14715.78,0
1033090,12:43:00,12:43:00,10780,10,,,,14979.44,
1033090,12:43:40,12:43:40,10779,11,,,,15291.56,0
1033090,12:44:10,12:44:10,6552,12,,,,15509.95,0
1033090,12:44:24,12:44:24,8388,13,,,,15567.87,0
1033090,12:46:34,12:46:34,8380,14,,,,16404.75,0
1033090,12:46:47,12:46:47,8381,15,,,,16545.41,0
1033090,12:47:20,12:47:20,216,16,,,,16833.21,0
1033090,12:47:44,12:47:44,218,17,,,,17123.86,0
1033090,12:48:01,12:48:01,219,18,,,,17267.65,0
1033090,12:48:23,12:48:23,220,19,,,,17490.89,0
1033090,12:48:49,12:48:49,221,20,,,,17763.64,0
1033090,12:49:05,12:49:05,222,21,,,,17900.75,0
1033090,12:49:17,12:49:17,223,22,,,,18006.99,0
1033090,12:49:39,12:49:39,224,23,,,,18197.35,0
1033090,12:50:01,12:50:01,3148,24,,,,18428.61,0
1033090,12:50:21,12:50:21,226,25,,,,18660.47,0
1033090,12:50:42,12:50:42,227,26,,,,18829.18,0
1033090,12:51:06,12:51:06,228,27,,,,19025.59,0
1033090,12:51:31,12:51:31,229,28,,,,19207.49,0
1033090,12:52:06,12:52:06,230,29,,,,19505.35,0
1033090,12:52:31,12:52:31,231,30,,,,19735.7,0
1033090,12:53:18,12:53:18,232,31,,,,20051.08,0
1033090,12:53:44,12:53:44,233,32,,,,20295.58,0
1033090,12:54:08,12:54:08,234,33,,,,20502.06,0
1033090,12:55:39,12:55:39,237,34,,,,21393.12,0
1033090,12:57:43,12:57:43,8066,35,,,,21942.82,0
1033090,12:58:00,12:58:00,239,36,,1,,22081.66,
1033100,12:25:00,12:25:00,10149,1,,,1,0,
1033100,12:29:19,12:29:19,590,2,,,,3757.39,0
1033100,12:33:21,12:33:21,591,3,,,,7209.76,0
1033100,12:36:00,12:36:00,9477,4,,,,9658.56,
1033100,12:41:00,12:41:00,9476,5,,,,13424.98,
1033100,12:41:33,12:41:33,3790,6,,,,14059.61,0
1033100,12:41:45,12:41:45,8220,7,,,,14219.52,0
1033100,12:42:18,12:42:18,3792,8,,,,14476.13,0
1033100,12:42:40,12:42:40,3793,9,,,,14715.78,0
1033100,12:43:00,12:43:00,10780,10,,,,14979.44,
1033100,12:43:40,12:43:40,10779,11,,,,15291.56,0
1033100,12:44:10,12:44:10,6552,12,,,,15509.95,0
1033100,12:44:24,12:44:24,8388,13,,,,15567.87,0
1033100,12:46:34,12:46:34,8380,14,,,,16404.75,0
1033100,12:46:47,12:46:47,8381,15,,,,16545.41,0
1033100,12:47:20,12:47:20,216,16,,,,16833.21,0
1033100,12:47:44,12:47:44,218,17,,,,17123.86,0
1033100,12:48:01,12:48:01,219,18,,,,17267.65,0
1033100,12:48:23,12:48:23,220,19,,,,17490.89,0
1033100,12:48:49,12:48:49,221,20,,,,17763.64,0
1033100,12:49:05,12:49:05,222,21,,,,17900.75,0
1033100,12:49:17,12:49:17,223,22,,,,18006.99,0
1033100,12:49:39,12:49:39,224,23,,,,18197.35,0
1033100,12:50:01,12:50:01,3148,24,,,,18428.61,0
1033100,12:50:21,12:50:21,226,25,,,,18660.47,0
1033100,12:50:42,12:50:42,227,26,,,,18829.18,0
1033100,12:51:06,12:51:06,228,27,,,,19025.59,0
1033100,12:51:31,12:51:31,229,28,,,,19207.49,0
1033100,12:52:06,12:52:06,230,29,,,,19505.35,0
1033100,12:52:31,12:52:31,231,30,,,,19735.7,0
1033100,12:53:18,12:53:18,232,31,,,,20051.08,0
1033100,12:53:44,12:53:44,233,32,,,,20295.58,0
1033100,12:54:08,12:54:08,234,33,,,,20502.06,0
1033100,12:55:39,12:55:39,237,34,,,,21393.12,0
1033100,12:57:43,12:57:43,8066,35,,,,21942.82,0
1033100,12:58:00,12:58:00,239,36,,1,,22081.66,
1033110,12:25:00,12:25:00,10149,1,,,1,0,
1033110,12:29:19,12:29:19,590,2,,,,3757.39,0
1033110,12:33:21,12:33:21,591,3,,,,7209.76,0
1033110,12:36:00,12:36:00,9477,4,,,,9658.56,
1033110,12:41:00,12:41:00,9476,5,,,,13424.98,
1033110,12:41:33,12:41:33,3790,6,,,,14059.61,0
1033110,12:41:45,12:41:45,8220,7,,,,14219.52,0
1033110,12:42:18,12:42:18,3792,8,,,,14476.13,0
1033110,12:42:40,12:42:40,3793,9,,,,14715.78,0
1033110,12:43:00,12:43:00,10780,10,,,,14979.44,
1033110,12:43:40,12:43:40,10779,11,,,,15291.56,0
1033110,12:44:10,12:44:10,6552,12,,,,15509.95,0
1033110,12:44:24,12:44:24,8388,13,,,,15567.87,0
1033110,12:46:34,12:46:34,8380,14,,,,16404.75,0
1033110,12:46:47,12:46:47,8381,15,,,,16545.41,0
1033110,12:47:20,12:47:20,216,16,,,,16833.21,0
1033110,12:47:44,12:47:44,218,17,,,,17123.86,0
1033110,12:48:01,12:48:01,219,18,,,,17267.65,0
1033110,12:48:23,12:48:23,220,19,,,,17490.89,0
1033110,12:48:49,12:48:49,221,20,,,,17763.64,0
1033110,12:49:05,12:49:05,222,21,,,,17900.75,0
1033110,12:49:17,12:49:17,223,22,,,,18006.99,0
1033110,12:49:39,12:49:39,224,23,,,,18197.35,0
1033110,12:50:01,12:50:01,3148,24,,,,18428.61,0
1033110,12:50:21,12:50:21,226,25,,,,18660.47,0
1033110,12:50:42,12:50:42,227,26,,,,18829.18,0
1033110,12:51:06,12:51:06,228,27,,,,19025.59,0
1033110,12:51:31,12:51:31,229,28,,,,19207.49,0
1033110,12:52:06,12:52:06,230,29,,,,19505.35,0
1033110,12:52:31,12:52:31,231,30,,,,19735.7,0
1033110,12:53:18,12:53:18,232,31,,,,20051.08,0
1033110,12:53:44,12:53:44,233,32,,,,20295.58,0
1033110,12:54:08,12:54:08,234,33,,,,20502.06,0
1033110,12:55:39,12:55:39,237,34,,,,21393.12,0
1033110,12:57:43,12:57:43,8066,35,,,,21942.82,0
1033110,12:58:00,12:58:00,239,36,,1,,22081.66,
10350070,08:37:00,08:37:00,10149,1,,,1,0,
10350070,08:41:08,08:41:08,590,2,,,,3757.39,0
10350070,08:45:00,08:45:00,591,3,,,,7209.76,
10350070,08:52:00,08:52:00,9477,4,,,,9658.56,
10350070,08:57:00,08:57:00,9476,5,,,,13424.98,
10350070,08:57:50,08:57:50,3790,6,,,,14059.61,0
10350070,08:58:07,08:58:07,8220,7,,,,14219.52,0
10350070,08:58:57,08:58:57,3792,8,,,,14476.13,0
10350070,08:59:30,08:59:30,3793,9,,,,14715.78,0
10350070,09:00:00,09:00:00,10780,10,,,,14979.44,
10350070,09:00:33,09:00:33,10779,11,,,,15291.56,0
10350070,09:00:57,09:00:57,6552,12,,,,15509.95,0
10350070,09:01:08,09:01:08,8388,13,,,,15567.87,0
10350070,09:02:56,09:02:56,8380,14,,,,16403.91,0
10350070,09:03:07,09:03:07,8381,15,,,,16544.57,0
10350070,09:03:34,09:03:34,216,16,,,,16832.37,0
10350070,09:03:54,09:03:54,218,17,,,,17123.02,0
10350070,09:04:07,09:04:07,219,18,,,,17266.81,0
10350070,09:04:26,09:04:26,220,19,,,,17490.05,0
10350070,09:04:46,09:04:46,221,20,,,,17762.8,0
10350070,09:05:00,09:05:00,222,21,,,,17899.91,0
10350070,09:05:09,09:05:09,223,22,,,,18006.15,0
10350070,09:05:28,09:05:28,224,23,,,,18196.51,0
10350070,09:05:46,09:05:46,3148,24,,,,18427.77,0
10350070,09:06:02,09:06:02,226,25,,,,18659.63,0
10350070,09:06:19,09:06:19,227,26,,,,18828.34,0
10350070,09:06:39,09:06:39,228,27,,,,19024.75,0
10350070,09:07:00,09:07:00,229,28,,,,19206.65,
10350070,09:07:43,09:07:43,230,29,,,,19504.51,0
10350070,09:08:14,09:08:14,231,30,,,,19734.86,0
10350070,09:09:11,09:09:11,232,31,,,,20050.24,0
10350070,09:09:44,09:09:44,233,32,,,,20294.74,0
10350070,09:10:14,09:10:14,234,33,,,,20501.22,0
10350070,09:12:06,09:12:06,237,34,,,,21392.28,0
10350070,09:14:39,09:14:39,8066,35,,,,21941.98,0
10350070,09:15:00,09:15:00,239,36,,1,,22081.3,
10350120,08:37:00,08:37:00,10149,1,,,1,0,
10350120,08:41:08,08:41:08,590,2,,,,3757.39,0
10350120,08:45:00,08:45:00,591,3,,,,7209.76,
10350120,08:52:00,08:52:00,9477,4,,,,9658.56,
10350120,08:57:00,08:57:00,9476,5,,,,13424.98,
10350120,08:57:50,08:57:50,3790,6,,,,14059.61,0
10350120,08:58:07,08:58:07,8220,7,,,,14219.52,0
10350120,08:58:57,08:58:57,3792,8,,,,14476.13,0
10350120,08:59:30,08:59:30,3793,9,,,,14715.78,0
10350120,09:00:00,09:00:00,10780,10,,,,14979.44,
10350120,09:00:33,09:00:33,10779,11,,,,15291.56,0
10350120,09:00:57,09:00:57,6552,12,,,,15509.95,0
10350120,09:01:08,09:01:08,8388,13,,,,15567.87,0
10350120,09:02:56,09:02:56,8380,14,,,,16403.91,0
10350120,09:03:07,09:03:07,8381,15,,,,16544.57,0
10350120,09:03:34,09:03:34,216,16,,,,16832.37,0
10350120,09:03:54,09:03:54,218,17,,,,17123.02,0
10350120,09:04:07,09:04:07,219,18,,,,17266.81,0
10350120,09:04:26,09:04:26,220,19,,,,17490.05,0
10350120,09:04:46,09:04:46,221,20,,,,17762.8,0
10350120,09:05:00,09:05:00,222,21,,,,17899.91,0
10350120,09:05:09,09:05:09,223,22,,,,18006.15,0
10350120,09:05:28,09:05:28,224,23,,,,18196.51,0
10350120,09:05:46,09:05:46,3148,24,,,,18427.77,0
10350120,09:06:02,09:06:02,226,25,,,,18659.63,0
10350120,09:06:19,09:06:19,227,26,,,,18828.34,0
10350120,09:06:39,09:06:39,228,27,,,,19024.75,0
10350120,09:07:00,09:07:00,229,28,,,,19206.65,
10350120,09:07:43,09:07:43,230,29,,,,19504.51,0
10350120,09:08:14,09:08:14,231,30,,,,19734.86,0
10350120,09:09:11,09:09:11,232,31,,,,20050.24,0
10350120,09:09:44,09:09:44,233,32,,,,20294.74,0
10350120,09:10:14,09:10:14,234,33,,,,20501.22,0
10350120,09:12:06,09:12:06,237,34,,,,21392.28,0
10350120,09:14:39,09:14:39,8066,35,,,,21941.98,0
10350120,09:15:00,09:15:00,239,36,,1,,22081.3,
10494140,14:07:00,14:07:00,10149,1,,,1,0,
10494140,14:11:08,14:11:08,590,2,,,,3757.39,0
10494140,14:15:00,14:15:00,591,3,,,,7209.76,
10494140,14:22:00,14:22:00,9477,4,,,,9658.56,
10494140,14:27:00,14:27:00,9476,5,,,,13424.98,
10494140,14:27:50,14:27:50,3790,6,,,,14059.61,0
10494140,14:28:07,14:28:07,8220,7,,,,14219.52,0
10494140,14:28:57,14:28:57,3792,8,,,,14476.13,0
10494140,14:29:30,14:29:30,3793,9,,,,14715.78,0
10494140,14:30:00,14:30:00,10780,10,,,,14979.44,
10494140,14:30:33,14:30:33,10779,11,,,,15291.56,0
10494140,14:30:57,14:30:57,6552,12,,,,15509.95,0
10494140,14:31:08,14:31:08,8388,13,,,,15567.87,0
10494140,14:32:56,14:32:56,8380,14,,,,16403.91,0
10494140,14:33:07,14:33:07,8381,15,,,,16544.57,0
10494140,14:33:34,14:33:34,216,16,,,,16832.37,0
10494140,14:33:54,14:33:54,218,17,,,,17123.02,0
10494140,14:34:07,14:34:07,219,18,,,,17266.81,0
10494140,14:34:26,14:34:26,220,19,,,,17490.05,0
10494140,14:34:46,14:34:46,221,20,,,,17762.8,0
10494140,14:35:00,14:35:00,222,21,,,,17899.91,0
10494140,14:35:09,14:35:09,223,22,,,,18006.15,0
10494140,14:35:28,14:35:28,224,23,,,,18196.51,0
10494140,14:35:46,14:35:46,3148,24,,,,18427.77,0
10494140,14:36:02,14:36:02,226,25,,,,18659.63,0
10494140,14:36:19,14:36:19,227,26,,,,18828.34,0
10494140,14:36:39,14:36:39,228,27,,,,19024.75,0
10494140,14:37:00,14:37:00,229,28,,,,19206.65,
10494140,14:37:43,14:37:43,230,29,,,,19504.51,0
10494140,14:38:14,14:38:14,231,30,,,,19734.86,0
10494140,14:39:11,14:39:11,232,31,,,,20050.24,0
10494140,14:39:44,14:39:44,233,32,,,,20294.74,0
10494140,14:40:14,14:40:14,234,33,,,,20501.22,0
10494140,14:42:06,14:42:06,237,34,,,,21392.28,0
10494140,14:44:39,14:44:39,8066,35,,,,21941.98,0
10494140,14:45:00,14:45:00,239,36,,1,,22081.3,
1082070,12:37:00,12:37:00,10149,1,,,1,0,
1082070,12:41:08,12:41:08,590,2,,,,3757.39,0
1082070,12:45:00,12:45:00,591,3,,,,7209.76,
1082070,12:52:00,12:52:00,9477,4,,,,9658.56,
1082070,12:57:00,12:57:00,9476,5,,,,13424.98,
1082070,12:57:50,12:57:50,3790,6,,,,14059.61,0
1082070,12:58:07,12:58:07,8220,7,,,,14219.52,0
1082070,12:58:57,12:58:57,3792,8,,,,14476.13,0
1082070,12:59:30,12:59:30,3793,9,,,,14715.78,0
1082070,13:00:00,13:00:00,10780,10,,,,14979.44,
1082070,13:00:33,13:00:33,10779,11,,,,15291.56,0
1082070,13:00:57,13:00:57,6552,12,,,,15509.95,0
1082070,13:01:08,13:01:08,8388,13,,,,15567.87,0
1082070,13:02:56,13:02:56,8380,14,,,,16403.91,0
1082070,13:03:07,13:03:07,8381,15,,,,16544.57,0
1082070,13:03:34,13:03:34,216,16,,,,16832.37,0
1082070,13:03:54,13:03:54,218,17,,,,17123.02,0
1082070,13:04:07,13:04:07,219,18,,,,17266.81,0
1082070,13:04:26,13:04:26,220,19,,,,17490.05,0
1082070,13:04:46,13:04:46,221,20,,,,17762.8,0
1082070,13:05:00,13:05:00,222,21,,,,17899.91,0
1082070,13:05:09,13:05:09,223,22,,,,18006.15,0
1082070,13:05:28,13:05:28,224,23,,,,18196.51,0
1082070,13:05:46,13:05:46,3148,24,,,,18427.77,0
1082070,13:06:02,13:06:02,226,25,,,,18659.63,0
1082070,13:06:19,13:06:19,227,26,,,,18828.34,0
1082070,13:06:39,13:06:39,228,27,,,,19024.75,0
1082070,13:07:00,13:07:00,229,28,,,,19206.65,
1082070,13:07:43,13:07:43,230,29,,,,19504.51,0
1082070,13:08:14,13:08:14,231,30,,,,19734.86,0
1082070,13:09:11,13:09:11,232,31,,,,20050.24,0
1082070,13:09:44,13:09:44,233,32,,,,20294.74,0
1082070,13:10:14,13:10:14,234,33,,,,20501.22,0
1082070,13:12:06,13:12:06,237,34,,,,21392.28,0
1082070,13:14:39,13:14:39,8066,35,,,,21941.98,0
1082070,13:15:00,13:15:00,239,36,,1,,22081.3,
1082120,12:37:00,12:37:00,10149,1,,,1,0,
1082120,12:41:08,12:41:08,590,2,,,,3757.39,0
1082120,12:45:00,12:45:00,591,3,,,,7209.76,
1082120,12:52:00,12:52:00,9477,4,,,,9658.56,
1082120,12:57:00,12:57:00,9476,5,,,,13424.98,
1082120,12:57:50,12:57:50,3790,6,,,,14059.61,0
1082120,12:58:07,12:58:07,8220,7,,,,14219.52,0
1082120,12:58:57,12:58:57,3792,8,,,,14476.13,0
1082120,12:59:30,12:59:30,3793,9,,,,14715.78,0
1082120,13:00:00,13:00:00,10780,10,,,,14979.44,
1082120,13:00:33,13:00:33,10779,11,,,,15291.56,0
1082120,13:00:57,13:00:57,6552,12,,,,15509.95,0
1082120,13:01:08,13:01:08,8388,13,,,,15567.87,0
1082120,13:02:56,13:02:56,8380,14,,,,16403.91,0
1082120,13:03:07,13:03:07,8381,15,,,,16544.57,0
1082120,13:03:34,13:03:34,216,16,,,,16832.37,0
1082120,13:03:54,13:03:54,218,17,,,,17123.02,0
1082120,13:04:07,13:04:07,219,18,,,,17266.81,0
1082120,13:04:26,13:04:26,220,19,,,,17490.05,0
1082120,13:04:46,13:04:46,221,20,,,,17762.8,0
1082120,13:05:00,13:05:00,222,21,,,,17899.91,0
1082120,13:05:09,13:05:09,223,22,,,,18006.15,0
1082120,13:05:28,13:05:28,224,23,,,,18196.51,0
1082120,13:05:46,13:05:46,3148,24,,,,18427.77,0
1082120,13:06:02,13:06:02,226,25,,,,18659.63,0
1082120,13:06:19,13:06:19,227,26,,,,18828.34,0
1082120,13:06:39,13:06:39,228,27,,,,19024.75,0
1082120,13:07:00,13:07:00,229,28,,,,19206.65,
1082120,13:07:43,13:07:43,230,29,,,,19504.51,0
1082120,13:08:14,13:08:14,231,30,,,,19734.86,0
1082120,13:09:11,13:09:11,232,31,,,,20050.24,0
1082120,13:09:44,13:09:44,233,32,,,,20294.74,0
1082120,13:10:14,13:10:14,234,33,,,,20501.22,0
1082120,13:12:06,13:12:06,237,34,,,,21392.28,0
1082120,13:14:39,13:14:39,8066,35,,,,21941.98,0
1082120,13:15:00,13:15:00,239,36,,1,,22081.3,
11093020,17:55:00,17:55:00,10149,1,,,1,0,
11093020,17:59:43,17:59:43,590,2,,,,3757.39,0
11093020,18:04:07,18:04:07,591,3,,,,7209.76,0
11093020,18:07:00,18:07:00,9477,4,,,,9650.85,
11093020,18:12:00,18:12:00,9476,5,,,,13418.15,
11093020,18:12:54,18:12:54,8388,6,,,,14069.13,0
11093020,18:13:56,18:13:56,8380,7,,,,14887.88,0
11093020,18:14:09,18:14:09,8381,8,,,,15028.34,0
11093020,18:14:35,18:14:35,216,9,,,,15329.79,0
11093020,18:14:57,18:14:57,218,10,,,,15603.01,0
11093020,18:15:06,18:15:06,219,11,,,,15736.37,0
11093020,18:15:24,18:15:24,220,12,,,,15958.91,0
11093020,18:15:49,18:15:49,221,13,,,,16232.97,0
11093020,18:15:58,18:15:58,222,14,,,,16363.74,0
11093020,18:16:07,18:16:07,223,15,,,,16467.97,0
11093020,18:16:26,18:16:26,224,16,,,,16658.33,0
11093020,18:17:04,18:17:04,226,17,,,,17145.07,0
11093020,18:17:20,18:17:20,227,18,,,,17324.77,0
11093020,18:17:39,18:17:39,228,19,,,,17521.18,0
11093020,18:18:00,18:18:00,229,20,,,,17703.08,
11093020,18:18:59,18:18:59,230,21,,,,18000.94,0
11093020,18:19:42,18:19:42,231,22,,,,18231.29,0
11093020,18:21:01,18:21:01,232,23,,,,18546.67,0
11093020,18:21:47,18:21:47,233,24,,,,18791.17,0
11093020,18:22:27,18:22:27,234,25,,,,18997.65,0
11093020,18:25:03,18:25:03,237,26,,,,19888.71,0
11093020,18:28:33,18:28:33,8066,27,,,,20438.41,0
11093020,18:29:00,18:29:00,239,28,,1,,20577.39,
11093030,17:55:00,17:55:00,10149,1,,,1,0,
11093030,17:59:43,17:59:43,590,2,,,,3757.39,0
11093030,18:04:07,18:04:07,591,3,,,,7209.76,0
11093030,18:07:00,18:07:00,9477,4,,,,9650.85,
11093030,18:12:00,18:12:00,9476,5,,,,13418.15,
11093030,18:12:54,18:12:54,8388,6,,,,14069.13,0
11093030,18:13:56,18:13:56,8380,7,,,,14887.88,0
11093030,18:14:09,18:14:09,8381,8,,,,15028.34,0
11093030,18:14:35,18:14:35,216,9,,,,15329.79,0
11093030,18:14:57,18:14:57,218,10,,,,15603.01,0
11093030,18:15:06,18:15:06,219,11,,,,15736.37,0
11093030,18:15:24,18:15:24,220,12,,,,15958.91,0
11093030,18:15:49,18:15:49,221,13,,,,16232.97,0
11093030,18:15:58,18:15:58,222,14,,,,16363.74,0
11093030,18:16:07,18:16:07,223,15,,,,16467.97,0
11093030,18:16:26,18:16:26,224,16,,,,16658.33,0
11093030,18:17:04,18:17:04,226,17,,,,17145.07,0
11093030,18:17:20,18:17:20,227,18,,,,17324.77,0
11093030,18:17:39,18:17:39,228,19,,,,17521.18,0
11093030,18:18:00,18:18:00,229,20,,,,17703.08,
11093030,18:18:59,18:18:59,230,21,,,,18000.94,0
11093030,18:19:42,18:19:42,231,22,,,,18231.29,0
11093030,18:21:01,18:21:01,232,23,,,,18546.67,0
11093030,18:21:47,18:21:47,233,24,,,,18791.17,0
11093030,18:22:27,18:22:27,234,25,,,,18997.65,0
11093030,18:25:03,18:25:03,237,26,,,,19888.71,0
11093030,18:28:33,18:28:33,8066,27,,,,20438.41,0
11093030,18:29:00,18:29:00,239,28,,1,,20577.39,
11093040,17:55:00,17:55:00,10149,1,,,1,0,
11093040,17:59:43,17:59:43,590,2,,,,3757.39,0
11093040,18:04:07,18:04:07,591,3,,,,7209.76,0
11093040,18:07:00,18:07:00,9477,4,,,,9650.85,
11093040,18:12:00,18:12:00,9476,5,,,,13418.15,
11093040,18:12:54,18:12:54,8388,6,,,,14069.13,0
11093040,18:13:56,18:13:56,8380,7,,,,14887.88,0
11093040,18:14:09,18:14:09,8381,8,,,,15028.34,0
11093040,18:14:35,18:14:35,216,9,,,,15329.79,0
11093040,18:14:57,18:14:57,218,10,,,,15603.01,0
11093040,18:15:06,18:15:06,219,11,,,,15736.37,0
11093040,18:15:24,18:15:24,220,12,,,,15958.91,0
11093040,18:15:49,18:15:49,221,13,,,,16232.97,0
11093040,18:15:58,18:15:58,222,14,,,,16363.74,0
11093040,18:16:07,18:16:07,223,15,,,,16467.97,0
11093040,18:16:26,18:16:26,224,16,,,,16658.33,0
11093040,18:17:04,18:17:04,226,17,,,,17145.07,0
11093040,18:17:20,18:17:20,227,18,,,,17324.77,0
11093040,18:17:39,18:17:39,228,19,,,,17521.18,0
11093040,18:18:00,18:18:00,229,20,,,,17703.08,
11093040,18:18:59,18:18:59,230,21,,,,18000.94,0
11093040,18:19:42,18:19:42,231,22,,,,18231.29,0
11093040,18:21:01,18:21:01,232,23,,,,18546.67,0
11093040,18:21:47,18:21:47,233,24,,,,18791.17,0
11093040,18:22:27,18:22:27,234,25,,,,18997.65,0
11093040,18:25:03,18:25:03,237,26,,,,19888.71,0
11093040,18:28:33,18:28:33,8066,27,,,,20438.41,0
11093040,18:29:00,18:29:00,239,28,,1,,20577.39,
11093050,17:55:00,17:55:00,10149,1,,,1,0,
11093050,17:59:43,17:59:43,590,2,,,,3757.39,0
11093050,18:04:07,18:04:07,591,3,,,,7209.76,0
11093050,18:07:00,18:07:00,9477,4,,,,9650.85,
11093050,18:12:00,18:12:00,9476,5,,,,13418.15,
11093050,18:12:54,18:12:54,8388,6,,,,14069.13,0
11093050,18:13:56,18:13:56,8380,7,,,,14887.88,0
11093050,18:14:09,18:14:09,8381,8,,,,15028.34,0
11093050,18:14:35,18:14:35,216,9,,,,15329.79,0
11093050,18:14:57,18:14:57,218,10,,,,15603.01,0
11093050,18:15:06,18:15:06,219,11,,,,15736.37,0
11093050,18:15:24,18:15:24,220,12,,,,15958.91,0
11093050,18:15:49,18:15:49,221,13,,,,16232.97,0
11093050,18:15:58,18:15:58,222,14,,,,16363.74,0
11093050,18:16:07,18:16:07,223,15,,,,16467.97,0
11093050,18:16:26,18:16:26,224,16,,,,16658.33,0
11093050,18:17:04,18:17:04,226,17,,,,17145.07,0
11093050,18:17:20,18:17:20,227,18,,,,17324.77,0
11093050,18:17:39,18:17:39,228,19,,,,17521.18,0
11093050,18:18:00,18:18:00,229,20,,,,17703.08,
11093050,18:18:59,18:18:59,230,21,,,,18000.94,0
11093050,18:19:42,18:19:42,231,22,,,,18231.29,0
11093050,18:21:01,18:21:01,232,23,,,,18546.67,0
11093050,18:21:47,18:21:47,233,24,,,,18791.17,0
11093050,18:22:27,18:22:27,234,25,,,,18997.65,0
11093050,18:25:03,18:25:03,237,26,,,,19888.71,0
11093050,18:28:33,18:28:33,8066,27,,,,20438.41,0
11093050,18:29:00,18:29:00,239,28,,1,,20577.39,
11093060,17:55:00,17:55:00,10149,1,,,1,0,
11093060,17:59:43,17:59:43,590,2,,,,3757.39,0
11093060,18:04:07,18:04:07,591,3,,,,7209.76,0
11093060,18:07:00,18:07:00,9477,4,,,,9650.85,
11093060,18:12:00,18:12:00,9476,5,,,,13418.15,
11093060,18:12:54,18:12:54,8388,6,,,,14069.13,0
11093060,18:13:56,18:13:56,8380,7,,,,14887.88,0
11093060,18:14:09,18:14:09,8381,8,,,,15028.34,0
11093060,18:14:35,18:14:35,216,9,,,,15329.79,0
11093060,18:14:57,18:14:57,218,10,,,,15603.01,0
11093060,18:15:06,18:15:06,219,11,,,,15736.37,0
11093060,18:15:24,18:15:24,220,12,,,,15958.91,0
11093060,18:15:49,18:15:49,221,13,,,,16232.97,0
11093060,18:15:58,18:15:58,222,14,,,,16363.74,0
11093060,18:16:07,18:16:07,223,15,,,,16467.97,0
11093060,18:16:26,18:16:26,224,16,,,,16658.33,0
11093060,18:17:04,18:17:04,226,17,,,,17145.07,0
11093060,18:17:20,18:17:20,227,18,,,,17324.77,0
11093060,18:17:39,18:17:39,228,19,,,,17521.18,0
11093060,18:18:00,18:18:00,229,20,,,,17703.08,
11093060,18:18:59,18:18:59,230,21,,,,18000.94,0
11093060,18:19:42,18:19:42,231,22,,,,18231.29,0
11093060,18:21:01,18:21:01,232,23,,,,18546.67,0
11093060,18:21:47,18:21:47,233,24,,,,18791.17,0
11093060,18:22:27,18:22:27,234,25,,,,18997.65,0
11093060,18:25:03,18:25:03,237,26,,,,19888.71,0
11093060,18:28:33,18:28:33,8066,27,,,,20438.41,0
11093060,18:29:00,18:29:00,239,28,,1,,20577.39,
11093090,17:55:00,17:55:00,10149,1,,,1,0,
11093090,17:59:43,17:59:43,590,2,,,,3757.39,0
11093090,18:04:07,18:04:07,591,3,,,,7209.76,0
11093090,18:07:00,18:07:00,9477,4,,,,9650.85,
11093090,18:12:00,18:12:00,9476,5,,,,13418.15,
11093090,18:12:54,18:12:54,8388,6,,,,14069.13,0
11093090,18:13:56,18:13:56,8380,7,,,,14887.88,0
11093090,18:14:09,18:14:09,8381,8,,,,15028.34,0
11093090,18:14:35,18:14:35,216,9,,,,15329.79,0
11093090,18:14:57,18:14:57,218,10,,,,15603.01,0
11093090,18:15:06,18:15:06,219,11,,,,15736.37,0
11093090,18:15:24,18:15:24,220,12,,,,15958.91,0
11093090,18:15:49,18:15:49,221,13,,,,16232.97,0
11093090,18:15:58,18:15:58,222,14,,,,16363.74,0
11093090,18:16:07,18:16:07,223,15,,,,16467.97,0
11093090,18:16:26,18:16:26,224,16,,,,16658.33,0
11093090,18:17:04,18:17:04,226,17,,,,17145.07,0
11093090,18:17:20,18:17:20,227,18,,,,17324.77,0
11093090,18:17:39,18:17:39,228,19,,,,17521.18,0
11093090,18:18:00,18:18:00,229,20,,,,17703.08,
11093090,18:18:59,18:18:59,230,21,,,,18000.94,0
11093090,18:19:42,18:19:42,231,22,,,,18231.29,0
11093090,18:21:01,18:21:01,232,23,,,,18546.67,0
11093090,18:21:47,18:21:47,233,24,,,,18791.17,0
11093090,18:22:27,18:22:27,234,25,,,,18997.65,0
11093090,18:25:03,18:25:03,237,26,,,,19888.71,0
11093090,18:28:33,18:28:33,8066,27,,,,20438.41,0
11093090,18:29:00,18:29:00,239,28,,1,,20577.39,
11093100,17:55:00,17:55:00,10149,1,,,1,0,
11093100,17:59:43,17:59:43,590,2,,,,3757.39,0
11093100,18:04:07,18:04:07,591,3,,,,7209.76,0
11093100,18:07:00,18:07:00,9477,4,,,,9650.85,
11093100,18:12:00,18:12:00,9476,5,,,,13418.15,
11093100,18:12:54,18:12:54,8388,6,,,,14069.13,0
11093100,18:13:56,18:13:56,8380,7,,,,14887.88,0
11093100,18:14:09,18:14:09,8381,8,,,,15028.34,0
11093100,18:14:35,18:14:35,216,9,,,,15329.79,0
11093100,18:14:57,18:14:57,218,10,,,,15603.01,0
11093100,18:15:06,18:15:06,219,11,,,,15736.37,0
11093100,18:15:24,18:15:24,220,12,,,,15958.91,0
11093100,18:15:49,18:15:49,221,13,,,,16232.97,0
11093100,18:15:58,18:15:58,222,14,,,,16363.74,0
11093100,18:16:07,18:16:07,223,15,,,,16467.97,0
11093100,18:16:26,18:16:26,224,16,,,,16658.33,0
11093100,18:17:04,18:17:04,226,17,,,,17145.07,0
11093100,18:17:20,18:17:20,227,18,,,,17324.77,0
11093100,18:17:39,18:17:39,228,19,,,,17521.18,0
11093100,18:18:00,18:18:00,229,20,,,,17703.08,
11093100,18:18:59,18:18:59,230,21,,,,18000.94,0
11093100,18:19:42,18:19:42,231,22,,,,18231.29,0
11093100,18:21:01,18:21:01,232,23,,,,18546.67,0
11093100,18:21:47,18:21:47,233,24,,,,18791.17,0
11093100,18:22:27,18:22:27,234,25,,,,18997.65,0
11093100,18:25:03,18:25:03,237,26,,,,19888.71,0
11093100,18:28:33,18:28:33,8066,27,,,,20438.41,0
11093100,18:29:00,18:29:00,239,28,,1,,20577.39,
11093110,17:55:00,17:55:00,10149,1,,,1,0,
11093110,17:59:43,17:59:43,590,2,,,,3757.39,0
11093110,18:04:07,18:04:07,591,3,,,,7209.76,0
11093110,18:07:00,18:07:00,9477,4,,,,9650.85,
11093110,18:12:00,18:12:00,9476,5,,,,13418.15,
11093110,18:12:54,18:12:54,8388,6,,,,14069.13,0
11093110,18:13:56,18:13:56,8380,7,,,,14887.88,0
11093110,18:14:09,18:14:09,8381,8,,,,15028.34,0
11093110,18:14:35,18:14:35,216,9,,,,15329.79,0
11093110,18:14:57,18:14:57,218,10,,,,15603.01,0
11093110,18:15:06,18:15:06,219,11,,,,15736.37,0
11093110,18:15:24,18:15:24,220,12,,,,15958.91,0
11093110,18:15:49,18:15:49,221,13,,,,16232.97,0
11093110,18:15:58,18:15:58,222,14,,,,16363.74,0
11093110,18:16:07,18:16:07,223,15,,,,16467.97,0
11093110,18:16:26,18:16:26,224,16,,,,16658.33,0
11093110,18:17:04,18:17:04,226,17,,,,17145.07,0
11093110,18:17:20,18:17:20,227,18,,,,17324.77,0
11093110,18:17:39,18:17:39,228,19,,,,17521.18,0
11093110,18:18:00,18:18:00,229,20,,,,17703.08,
11093110,18:18:59,18:18:59,230,21,,,,18000.94,0
11093110,18:19:42,18:19:42,231,22,,,,18231.29,0
11093110,18:21:01,18:21:01,232,23,,,,18546.67,0
11093110,18:21:47,18:21:47,233,24,,,,18791.17,0
11093110,18:22:27,18:22:27,234,25,,,,18997.65,0
11093110,18:25:03,18:25:03,237,26,,,,19888.71,0
11093110,18:28:33,18:28:33,8066,27,,,,20438.41,0
11093110,18:29:00,18:29:00,239,28,,1,,20577.39,
11394020,16:11:00,16:11:00,10149,1,,,1,0,
11394020,16:15:43,16:15:43,590,2,,,,3757.39,0
11394020,16:20:07,16:20:07,591,3,,,,7209.76,0
11394020,16:23:00,16:23:00,9477,4,,,,9650.85,
11394020,16:28:00,16:28:00,9476,5,,,,13418.15,
11394020,16:28:54,16:28:54,8388,6,,,,14069.13,0
11394020,16:29:56,16:29:56,8380,7,,,,14887.88,0
11394020,16:30:09,16:30:09,8381,8,,,,15028.34,0
11394020,16:30:35,16:30:35,216,9,,,,15329.79,0
11394020,16:30:57,16:30:57,218,10,,,,15603.01,0
11394020,16:31:06,16:31:06,219,11,,,,15736.37,0
11394020,16:31:24,16:31:24,220,12,,,,15958.91,0
11394020,16:31:49,16:31:49,221,13,,,,16232.97,0
11394020,16:31:58,16:31:58,222,14,,,,16363.74,0
11394020,16:32:07,16:32:07,223,15,,,,16467.97,0
11394020,16:32:26,16:32:26,224,16,,,,16658.33,0
11394020,16:33:04,16:33:04,226,17,,,,17145.07,0
11394020,16:33:20,16:33:20,227,18,,,,17324.77,0
11394020,16:33:39,16:33:39,228,19,,,,17521.18,0
11394020,16:34:00,16:34:00,229,20,,,,17703.08,
11394020,16:34:59,16:34:59,230,21,,,,18000.94,0
11394020,16:35:42,16:35:42,231,22,,,,18231.29,0
11394020,16:37:01,16:37:01,232,23,,,,18546.67,0
11394020,16:37:47,16:37:47,233,24,,,,18791.17,0
11394020,16:38:27,16:38:27,234,25,,,,18997.65,0
11394020,16:41:03,16:41:03,237,26,,,,19888.71,0
11394020,16:44:33,16:44:33,8066,27,,,,20438.41,0
11394020,16:45:00,16:45:00,239,28,,1,,20577.39,
11394030,16:11:00,16:11:00,10149,1,,,1,0,
11394030,16:15:43,16:15:43,590,2,,,,3757.39,0
11394030,16:20:07,16:20:07,591,3,,,,7209.76,0
11394030,16:23:00,16:23:00,9477,4,,,,9650.85,
11394030,16:28:00,16:28:00,9476,5,,,,13418.15,
11394030,16:28:54,16:28:54,8388,6,,,,14069.13,0
11394030,16:29:56,16:29:56,8380,7,,,,14887.88,0
11394030,16:30:09,16:30:09,8381,8,,,,15028.34,0
11394030,16:30:35,16:30:35,216,9,,,,15329.79,0
11394030,16:30:57,16:30:57,218,10,,,,15603.01,0
11394030,16:31:06,16:31:06,219,11,,,,15736.37,0
11394030,16:31:24,16:31:24,220,12,,,,15958.91,0
11394030,16:31:49,16:31:49,221,13,,,,16232.97,0
11394030,16:31:58,16:31:58,222,14,,,,16363.74,0
11394030,16:32:07,16:32:07,223,15,,,,16467.97,0
11394030,16:32:26,16:32:26,224,16,,,,16658.33,0
11394030,16:33:04,16:33:04,226,17,,,,17145.07,0
11394030,16:33:20,16:33:20,227,18,,,,17324.77,0
11394030,16:33:39,16:33:39,228,19,,,,17521.18,0
11394030,16:34:00,16:34:00,229,20,,,,17703.08,
11394030,16:34:59,16:34:59,230,21,,,,18000.94,0
11394030,16:35:42,16:35:42,231,22,,,,18231.29,0
11394030,16:37:01,16:37:01,232,23,,,,18546.67,0
11394030,16:37:47,16:37:47,233,24,,,,18791.17,0
11394030,16:38:27,16:38:27,234,25,,,,18997.65,0
11394030,16:41:03,16:41:03,237,26,,,,19888.71,0
11394030,16:44:33,16:44:33,8066,27,,,,20438.41,0
11394030,16:45:00,16:45:00,239,28,,1,,20577.39,
11394040,16:11:00,16:11:00,10149,1,,,1,0,
11394040,16:15:43,16:15:43,590,2,,,,3757.39,0
11394040,16:20:07,16:20:07,591,3,,,,7209.76,0
11394040,16:23:00,16:23:00,9477,4,,,,9650.85,
11394040,16:28:00,16:28:00,9476,5,,,,13418.15,
11394040,16:28:54,16:28:54,8388,6,,,,14069.13,0
11394040,16:29:56,16:29:56,8380,7,,,,14887.88,0
11394040,16:30:09,16:30:09,8381,8,,,,15028.34,0
11394040,16:30:35,16:30:35,216,9,,,,15329.79,0
11394040,16:30:57,16:30:57,218,10,,,,15603.01,0
11394040,16:31:06,16:31:06,219,11,,,,15736.37,0
11394040,16:31:24,16:31:24,220,12,,,,15958.91,0
11394040,16:31:49,16:31:49,221,13,,,,16232.97,0
11394040,16:31:58,16:31:58,222,14,,,,16363.74,0
11394040,16:32:07,16:32:07,223,15,,,,16467.97,0
11394040,16:32:26,16:32:26,224,16,,,,16658.33,0
11394040,16:33:04,16:33:04,226,17,,,,17145.07,0
11394040,16:33:20,16:33:20,227,18,,,,17324.77,0
11394040,16:33:39,16:33:39,228,19,,,,17521.18,0
11394040,16:34:00,16:34:00,229,20,,,,17703.08,
11394040,16:34:59,16:34:59,230,21,,,,18000.94,0
11394040,16:35:42,16:35:42,231,22,,,,18231.29,0
11394040,16:37:01,16:37:01,232,23,,,,18546.67,0
11394040,16:37:47,16:37:47,233,24,,,,18791.17,0
11394040,16:38:27,16:38:27,234,25,,,,18997.65,0
11394040,16:41:03,16:41:03,237,26,,,,19888.71,0
11394040,16:44:33,16:44:33,8066,27,,,,20438.41,0
11394040,16:45:00,16:45:00,239,28,,1,,20577.39,
11394050,16:11:00,16:11:00,10149,1,,,1,0,
11394050,16:15:43,16:15:43,590,2,,,,3757.39,0
11394050,16:20:07,16:20:07,591,3,,,,7209.76,0
11394050,16:23:00,16:23:00,9477,4,,,,9650.85,
11394050,16:28:00,16:28:00,9476,5,,,,13418.15,
11394050,16:28:54,16:28:54,8388,6,,,,14069.13,0
11394050,16:29:56,16:29:56,8380,7,,,,14887.88,0
11394050,16:30:09,16:30:09,8381,8,,,,15028.34,0
11394050,16:30:35,16:30:35,216,9,,,,15329.79,0
11394050,16:30:57,16:30:57,218,10,,,,15603.01,0
11394050,16:31:06,16:31:06,219,11,,,,15736.37,0
11394050,16:31:24,16:31:24,220,12,,,,15958.91,0
11394050,16:31:49,16:31:49,221,13,,,,16232.97,0
11394050,16:31:58,16:31:58,222,14,,,,16363.74,0
11394050,16:32:07,16:32:07,223,15,,,,16467.97,0
11394050,16:32:26,16:32:26,224,16,,,,16658.33,0
11394050,16:33:04,16:33:04,226,17,,,,17145.07,0
11394050,16:33:20,16:33:20,227,18,,,,17324.77,0
11394050,16:33:39,16:33:39,228,19,,,,17521.18,0
11394050,16:34:00,16:34:00,229,20,,,,17703.08,
11394050,16:34:59,16:34:59,230,21,,,,18000.94,0
11394050,16:35:42,16:35:42,231,22,,,,18231.29,0
11394050,16:37:01,16:37:01,232,23,,,,18546.67,0
11394050,16:37:47,16:37:47,233,24,,,,18791.17,0
11394050,16:38:27,16:38:27,234,25,,,,18997.65,0
11394050,16:41:03,16:41:03,237,26,,,,19888.71,0
11394050,16:44:33,16:44:33,8066,27,,,,20438.41,0
11394050,16:45:00,16:45:00,239,28,,1,,20577.39,
11394060,16:11:00,16:11:00,10149,1,,,1,0,
11394060,16:15:43,16:15:43,590,2,,,,3757.39,0
11394060,16:20:07,16:20:07,591,3,,,,7209.76,0
11394060,16:23:00,16:23:00,9477,4,,,,9650.85,
11394060,16:28:00,16:28:00,9476,5,,,,13418.15,
11394060,16:28:54,16:28:54,8388,6,,,,14069.13,0
11394060,16:29:56,16:29:56,8380,7,,,,14887.88,0
11394060,16:30:09,16:30:09,8381,8,,,,15028.34,0
11394060,16:30:35,16:30:35,216,9,,,,15329.79,0
11394060,16:30:57,16:30:57,218,10,,,,15603.01,0
11394060,16:31:06,16:31:06,219,11,,,,15736.37,0
11394060,16:31:24,16:31:24,220,12,,,,15958.91,0
11394060,16:31:49,16:31:49,221,13,,,,16232.97,0
11394060,16:31:58,16:31:58,222,14,,,,16363.74,0
11394060,16:32:07,16:32:07,223,15,,,,16467.97,0
11394060,16:32:26,16:32:26,224,16,,,,16658.33,0
11394060,16:33:04,16:33:04,226,17,,,,17145.07,0
11394060,16:33:20,16:33:20,227,18,,,,17324.77,0
11394060,16:33:39,16:33:39,228,19,,,,17521.18,0
11394060,16:34:00,16:34:00,229,20,,,,17703.08,
11394060,16:34:59,16:34:59,230,21,,,,18000.94,0
11394060,16:35:42,16:35:42,231,22,,,,18231.29,0
11394060,16:37:01,16:37:01,232,23,,,,18546.67,0
11394060,16:37:47,16:37:47,233,24,,,,18791.17,0
11394060,16:38:27,16:38:27,234,25,,,,18997.65,0
11394060,16:41:03,16:41:03,237,26,,,,19888.71,0
11394060,16:44:33,16:44:33,8066,27,,,,20438.41,0
11394060,16:45:00,16:45:00,239,28,,1,,20577.39,
11394090,16:11:00,16:11:00,10149,1,,,1,0,
11394090,16:15:43,16:15:43,590,2,,,,3757.39,0
11394090,16:20:07,16:20:07,591,3,,,,7209.76,0
11394090,16:23:00,16:23:00,9477,4,,,,9650.85,
11394090,16:28:00,16:28:00,9476,5,,,,13418.15,
11394090,16:28:54,16:28:54,8388,6,,,,14069.13,0
11394090,16:29:56,16:29:56,8380,7,,,,14887.88,0
11394090,16:30:09,16:30:09,8381,8,,,,15028.34,0
11394090,16:30:35,16:30:35,216,9,,,,15329.79,0
11394090,16:30:57,16:30:57,218,10,,,,15603.01,0
11394090,16:31:06,16:31:06,219,11,,,,15736.37,0
11394090,16:31:24,16:31:24,220,12,,,,15958.91,0
11394090,16:31:49,16:31:49,221,13,,,,16232.97,0
11394090,16:31:58,16:31:58,222,14,,,,16363.74,0
11394090,16:32:07,16:32:07,223,15,,,,16467.97,0
11394090,16:32:26,16:32:26,224,16,,,,16658.33,0
11394090,16:33:04,16:33:04,226,17,,,,17145.07,0
11394090,16:33:20,16:33:20,227,18,,,,17324.77,0
11394090,16:33:39,16:33:39,228,19,,,,17521.18,0
11394090,16:34:00,16:34:00,229,20,,,,17703.08,
11394090,16:34:59,16:34:59,230,21,,,,18000.94,0
11394090,16:35:42,16:35:42,231,22,,,,18231.29,0
11394090,16:37:01,16:37:01,232,23,,,,18546.67,0
11394090,16:37:47,16:37:47,233,24,,,,18791.17,0
11394090,16:38:27,16:38:27,234,25,,,,18997.65,0
11394090,16:41:03,16:41:03,237,26,,,,19888.71,0
11394090,16:44:33,16:44:33,8066,27,,,,20438.41,0
11394090,16:45:00,16:45:00,239,28,,1,,20577.39,
11394100,16:11:00,16:11:00,10149,1,,,1,0,
11394100,16:15:43,16:15:43,590,2,,,,3757.39,0
11394100,16:20:07,16:20:07,591,3,,,,7209.76,0
11394100,16:23:00,16:23:00,9477,4,,,,9650.85,
11394100,16:28:00,16:28:00,9476,5,,,,13418.15,
11394100,16:28:54,16:28:54,8388,6,,,,14069.13,0
11394100,16:29:56,16:29:56,8380,7,,,,14887.88,0
11394100,16:30:09,16:30:09,8381,8,,,,15028.34,0
11394100,16:30:35,16:30:35,216,9,,,,15329.79,0
11394100,16:30:57,16:30:57,218,10,,,,15603.01,0
11394100,16:31:06,16:31:06,219,11,,,,15736.37,0
11394100,16:31:24,16:31:24,220,12,,,,15958.91,0
11394100,16:31:49,16:31:49,221,13,,,,16232.97,0
11394100,16:31:58,16:31:58,222,14,,,,16363.74,0
11394100,16:32:07,16:32:07,223,15,,,,16467.97,0
11394100,16:32:26,16:32:26,224,16,,,,16658.33,0
11394100,16:33:04,16:33:04,226,17,,,,17145.07,0
11394100,16:33:20,16:33:20,227,18,,,,17324.77,0
11394100,16:33:39,16:33:39,228,19,,,,17521.18,0
11394100,16:34:00,16:34:00,229,20,,,,17703.08,
11394100,16:34:59,16:34:59,230,21,,,,18000.94,0
11394100,16:35:42,16:35:42,231,22,,,,18231.29,0
11394100,16:37:01,16:37:01,232,23,,,,18546.67,0
11394100,16:37:47,16:37:47,233,24,,,,18791.17,0
11394100,16:38:27,16:38:27,234,25,,,,18997.65,0
11394100,16:41:03,16:41:03,237,26,,,,19888.71,0
11394100,16:44:33,16:44:33,8066,27,,,,20438.41,0
11394100,16:45:00,16:45:00,239,28,,1,,20577.39,
11394110,16:11:00,16:11:00,10149,1,,,1,0,
11394110,16:15:43,16:15:43,590,2,,,,3757.39,0
11394110,16:20:07,16:20:07,591,3,,,,7209.76,0
11394110,16:23:00,16:23:00,9477,4,,,,9650.85,
11394110,16:28:00,16:28:00,9476,5,,,,13418.15,
11394110,16:28:54,16:28:54,8388,6,,,,14069.13,0
11394110,16:29:56,16:29:56,8380,7,,,,14887.88,0
11394110,16:30:09,16:30:09,8381,8,,,,15028.34,0
11394110,16:30:35,16:30:35,216,9,,,,15329.79,0
11394110,16:30:57,16:30:57,218,10,,,,15603.01,0
11394110,16:31:06,16:31:06,219,11,,,,15736.37,0
11394110,16:31:24,16:31:24,220,12,,,,15958.91,0
11394110,16:31:49,16:31:49,221,13,,,,16232.97,0
11394110,16:31:58,16:31:58,222,14,,,,16363.74,0
11394110,16:32:07,16:32:07,223,15,,,,16467.97,0
11394110,16:32:26,16:32:26,224,16,,,,16658.33,0
11394110,16:33:04,16:33:04,226,17,,,,17145.07,0
11394110,16:33:20,16:33:20,227,18,,,,17324.77,0
11394110,16:33:39,16:33:39,228,19,,,,17521.18,0
11394110,16:34:00,16:34:00,229,20,,,,17703.08,
11394110,16:34:59,16:34:59,230,21,,,,18000.94,0
11394110,16:35:42,16:35:42,231,22,,,,18231.29,0
11394110,16:37:01,16:37:01,232,23,,,,18546.67,0
11394110,16:37:47,16:37:47,233,24,,,,18791.17,0
11394110,16:38:27,16:38:27,234,25,,,,18997.65,0
11394110,16:41:03,16:41:03,237,26,,,,19888.71,0
11394110,16:44:33,16:44:33,8066,27,,,,20438.41,0
11394110,16:45:00,16:45:00,239,28,,1,,20577.39,
11497010,10:38:00,10:38:00,10149,1,,,1,0,
11497010,10:42:08,10:42:08,590,2,,,,3757.39,0
11497010,10:46:00,10:46:00,591,3,,,,7209.76,
11497010,10:53:00,10:53:00,9477,4,,,,9658.56,
11497010,10:58:00,10:58:00,9476,5,,,,13424.98,
11497010,10:58:50,10:58:50,3790,6,,,,14059.61,0
11497010,10:59:07,10:59:07,8220,7,,,,14219.52,0
11497010,10:59:57,10:59:57,3792,8,,,,14476.13,0
11497010,11:00:30,11:00:30,3793,9,,,,14715.78,0
11497010,11:01:00,11:01:00,10780,10,,,,14979.44,
11497010,11:01:33,11:01:33,10779,11,,,,15291.56,0
11497010,11:01:57,11:01:57,6552,12,,,,15509.95,0
11497010,11:02:08,11:02:08,8388,13,,,,15567.87,0
11497010,11:03:56,11:03:56,8380,14,,,,16403.91,0
11497010,11:04:07,11:04:07,8381,15,,,,16544.57,0
11497010,11:04:34,11:04:34,216,16,,,,16832.37,0
11497010,11:04:54,11:04:54,218,17,,,,17123.02,0
11497010,11:05:07,11:05:07,219,18,,,,17266.81,0
11497010,11:05:26,11:05:26,220,19,,,,17490.05,0
11497010,11:05:46,11:05:46,221,20,,,,17762.8,0
11497010,11:06:00,11:06:00,222,21,,,,17899.91,0
11497010,11:06:09,11:06:09,223,22,,,,18006.15,0
11497010,11:06:28,11:06:28,224,23,,,,18196.51,0
11497010,11:06:46,11:06:46,3148,24,,,,18427.77,0
11497010,11:07:02,11:07:02,226,25,,,,18659.63,0
11497010,11:07:19,11:07:19,227,26,,,,18828.34,0
11497010,11:07:39,11:07:39,228,27,,,,19024.75,0
11497010,11:08:00,11:08:00,229,28,,,,19206.65,
11497010,11:08:43,11:08:43,230,29,,,,19504.51,0
11497010,11:09:14,11:09:14,231,30,,,,19734.86,0
11497010,11:10:11,11:10:11,232,31,,,,20050.24,0
11497010,11:10:44,11:10:44,233,32,,,,20294.74,0
11497010,11:11:14,11:11:14,234,33,,,,20501.22,0
11497010,11:13:06,11:13:06,237,34,,,,21392.28,0
11497010,11:15:39,11:15:39,8066,35,,,,21941.98,0
11497010,11:16:00,11:16:00,239,36,,1,,22081.3,
11497080,10:38:00,10:38:00,10149,1,,,1,0,
11497080,10:42:08,10:42:08,590,2,,,,3757.39,0
11497080,10:46:00,10:46:00,591,3,,,,7209.76,
11497080,10:53:00,10:53:00,9477,4,,,,9658.56,
11497080,10:58:00,10:58:00,9476,5,,,,13424.98,
11497080,10:58:50,10:58:50,3790,6,,,,14059.61,0
11497080,10:59:07,10:59:07,8220,7,,,,14219.52,0
11497080,10:59:57,10:59:57,3792,8,,,,14476.13,0
11497080,11:00:30,11:00:30,3793,9,,,,14715.78,0
11497080,11:01:00,11:01:00,10780,10,,,,14979.44,
11497080,11:01:33,11:01:33,10779,11,,,,15291.56,0
11497080,11:01:57,11:01:57,6552,12,,,,15509.95,0
11497080,11:02:08,11:02:08,8388,13,,,,15567.87,0
11497080,11:03:56,11:03:56,8380,14,,,,16403.91,0
11497080,11:04:07,11:04:07,8381,15,,,,16544.57,0
11497080,11:04:34,11:04:34,216,16,,,,16832.37,0
11497080,11:04:54,11:04:54,218,17,,,,17123.02,0
11497080,11:05:07,11:05:07,219,18,,,,17266.81,0
11497080,11:05:26,11:05:26,220,19,,,,17490.05,0
11497080,11:05:46,11:05:46,221,20,,,,17762.8,0
11497080,11:06:00,11:06:00,222,21,,,,17899.91,0
11497080,11:06:09,11:06:09,223,22,,,,18006.15,0
11497080,11:06:28,11:06:28,224,23,,,,18196.51,0
11497080,11:06:46,11:06:46,3148,24,,,,18427.77,0
11497080,11:07:02,11:07:02,226,25,,,,18659.63,0
11497080,11:07:19,11:07:19,227,26,,,,18828.34,0
11497080,11:07:39,11:07:39,228,27,,,,19024.75,0
11497080,11:08:00,11:08:00,229,28,,,,19206.65,
11497080,11:08:43,11:08:43,230,29,,,,19504.51,0
11497080,11:09:14,11:09:14,231,30,,,,19734.86,0
11497080,11:10:11,11:10:11,232,31,,,,20050.24,0
11497080,11:10:44,11:10:44,233,32,,,,20294.74,0
11497080,11:11:14,11:11:14,234,33,,,,20501.22,0
11497080,11:13:06,11:13:06,237,34,,,,21392.28,0
11497080,11:15:39,11:15:39,8066,35,,,,21941.98,0
11497080,11:16:00,11:16:00,239,36,,1,,22081.3,
11497130,10:38:00,10:38:00,10149,1,,,1,0,
11497130,10:42:08,10:42:08,590,2,,,,3757.39,0
11497130,10:46:00,10:46:00,591,3,,,,7209.76,
11497130,10:53:00,10:53:00,9477,4,,,,9658.56,
11497130,10:58:00,10:58:00,9476,5,,,,13424.98,
11497130,10:58:50,10:58:50,3790,6,,,,14059.61,0
11497130,10:59:07,10:59:07,8220,7,,,,14219.52,0
11497130,10:59:57,10:59:57,3792,8,,,,14476.13,0
11497130,11:00:30,11:00:30,3793,9,,,,14715.78,0
11497130,11:01:00,11:01:00,10780,10,,,,14979.44,
11497130,11:01:33,11:01:33,10779,11,,,,15291.56,0
11497130,11:01:57,11:01:57,6552,12,,,,15509.95,0
11497130,11:02:08,11:02:08,8388,13,,,,15567.87,0
11497130,11:03:56,11:03:56,8380,14,,,,16403.91,0
11497130,11:04:07,11:04:07,8381,15,,,,16544.57,0
11497130,11:04:34,11:04:34,216,16,,,,16832.37,0
11497130,11:04:54,11:04:54,218,17,,,,17123.02,0
11497130,11:05:07,11:05:07,219,18,,,,17266.81,0
11497130,11:05:26,11:05:26,220,19,,,,17490.05,0
11497130,11:05:46,11:05:46,221,20,,,,17762.8,0
11497130,11:06:00,11:06:00,222,21,,,,17899.91,0
11497130,11:06:09,11:06:09,223,22,,,,18006.15,0
11497130,11:06:28,11:06:28,224,23,,,,18196.51,0
11497130,11:06:46,11:06:46,3148,24,,,,18427.77,0
11497130,11:07:02,11:07:02,226,25,,,,18659.63,0
11497130,11:07:19,11:07:19,227,26,,,,18828.34,0
11497130,11:07:39,11:07:39,228,27,,,,19024.75,0
11497130,11:08:00,11:08:00,229,28,,,,19206.65,
11497130,11:08:43,11:08:43,230,29,,,,19504.51,0
11497130,11:09:14,11:09:14,231,30,,,,19734.86,0
11497130,11:10:11,11:10:11,232,31,,,,20050.24,0
11497130,11:10:44,11:10:44,233,32,,,,20294.74,0
11497130,11:11:14,11:11:14,234,33,,,,20501.22,0
11497130,11:13:06,11:13:06,237,34,,,,21392.28,0
11497130,11:15:39,11:15:39,8066,35,,,,21941.98,0
11497130,11:16:00,11:16:00,239,36,,1,,22081.3,
11587020,18:52:00,18:52:00,10149,1,,,1,0,
11587020,18:56:43,18:56:43,590,2,,,,3757.39,0
11587020,19:01:07,19:01:07,591,3,,,,7209.76,0
11587020,19:04:00,19:04:00,9477,4,,,,9650.85,
11587020,19:09:00,19:09:00,9476,5,,,,13418.15,
11587020,19:09:54,19:09:54,8388,6,,,,14069.13,0
11587020,19:10:56,19:10:56,8380,7,,,,14887.88,0
11587020,19:11:09,19:11:09,8381,8,,,,15028.34,0
11587020,19:11:35,19:11:35,216,9,,,,15329.79,0
11587020,19:11:57,19:11:57,218,10,,,,15603.01,0
11587020,19:12:06,19:12:06,219,11,,,,15736.37,0
11587020,19:12:24,19:12:24,220,12,,,,15958.91,0
11587020,19:12:49,19:12:49,221,13,,,,16232.97,0
11587020,19:12:58,19:12:58,222,14,,,,16363.74,0
11587020,19:13:07,19:13:07,223,15,,,,16467.97,0
11587020,19:13:26,19:13:26,224,16,,,,16658.33,0
11587020,19:14:04,19:14:04,226,17,,,,17145.07,0
11587020,19:14:20,19:14:20,227,18,,,,17324.77,0
11587020,19:14:39,19:14:39,228,19,,,,17521.18,0
11587020,19:15:00,19:15:00,229,20,,,,17703.08,
11587020,19:15:59,19:15:59,230,21,,,,18000.94,0
11587020,19:16:42,19:16:42,231,22,,,,18231.29,0
11587020,19:18:01,19:18:01,232,23,,,,18546.67,0
11587020,19:18:47,19:18:47,233,24,,,,18791.17,0
11587020,19:19:27,19:19:27,234,25,,,,18997.65,0
11587020,19:22:03,19:22:03,237,26,,,,19888.71,0
11587020,19:25:33,19:25:33,8066,27,,,,20438.41,0
11587020,19:26:00,19:26:00,239,28,,1,,20577.39,
11587030,18:52:00,18:52:00,10149,1,,,1,0,
11587030,18:56:43,18:56:43,590,2,,,,3757.39,0
11587030,19:01:07,19:01:07,591,3,,,,7209.76,0
11587030,19:04:00,19:04:00,9477,4,,,,9650.85,
11587030,19:09:00,19:09:00,9476,5,,,,13418.15,
11587030,19:09:54,19:09:54,8388,6,,,,14069.13,0
11587030,19:10:56,19:10:56,8380,7,,,,14887.88,0
11587030,19:11:09,19:11:09,8381,8,,,,15028.34,0
11587030,19:11:35,19:11:35,216,9,,,,15329.79,0
11587030,19:11:57,19:11:57,218,10,,,,15603.01,0
11587030,19:12:06,19:12:06,219,11,,,,15736.37,0
11587030,19:12:24,19:12:24,220,12,,,,15958.91,0
11587030,19:12:49,19:12:49,221,13,,,,16232.97,0
11587030,19:12:58,19:12:58,222,14,,,,16363.74,0
11587030,19:13:07,19:13:07,223,15,,,,16467.97,0
11587030,19:13:26,19:13:26,224,16,,,,16658.33,0
11587030,19:14:04,19:14:04,226,17,,,,17145.07,0
11587030,19:14:20,19:14:20,227,18,,,,17324.77,0
11587030,19:14:39,19:14:39,228,19,,,,17521.18,0
11587030,19:15:00,19:15:00,229,20,,,,17703.08,
11587030,19:15:59,19:15:59,230,21,,,,18000.94,0
11587030,19:16:42,19:16:42,231,22,,,,18231.29,0
11587030,19:18:01,19:18:01,232,23,,,,18546.67,0
11587030,19:18:47,19:18:47,233,24,,,,18791.17,0
11587030,19:19:27,19:19:27,234,25,,,,18997.65,0
11587030,19:22:03,19:22:03,237,26,,,,19888.71,0
11587030,19:25:33,19:25:33,8066,27,,,,20438.41,0
11587030,19:26:00,19:26:00,239,28,,1,,20577.39,
11587040,18:52:00,18:52:00,10149,1,,,1,0,
11587040,18:56:43,18:56:43,590,2,,,,3757.39,0
11587040,19:01:07,19:01:07,591,3,,,,7209.76,0
11587040,19:04:00,19:04:00,9477,4,,,,9650.85,
11587040,19:09:00,19:09:00,9476,5,,,,13418.15,
11587040,19:09:54,19:09:54,8388,6,,,,14069.13,0
11587040,19:10:56,19:10:56,8380,7,,,,14887.88,0
11587040,19:11:09,19:11:09,8381,8,,,,15028.34,0
11587040,19:11:35,19:11:35,216,9,,,,15329.79,0
11587040,19:11:57,19:11:57,218,10,,,,15603.01,0
11587040,19:12:06,19:12:06,219,11,,,,15736.37,0
11587040,19:12:24,19:12:24,220,12,,,,15958.91,0
11587040,19:12:49,19:12:49,221,13,,,,16232.97,0
11587040,19:12:58,19:12:58,222,14,,,,16363.74,0
11587040,19:13:07,19:13:07,223,15,,,,16467.97,0
11587040,19:13:26,19:13:26,224,16,,,,16658.33,0
11587040,19:14:04,19:14:04,226,17,,,,17145.07,0
11587040,19:14:20,19:14:20,227,18,,,,17324.77,0
11587040,19:14:39,19:14:39,228,19,,,,17521.18,0
11587040,19:15:00,19:15:00,229,20,,,,17703.08,
11587040,19:15:59,19:15:59,230,21,,,,18000.94,0
11587040,19:16:42,19:16:42,231,22,,,,18231.29,0
11587040,19:18:01,19:18:01,232,23,,,,18546.67,0
11587040,19:18:47,19:18:47,233,24,,,,18791.17,0
11587040,19:19:27,19:19:27,234,25,,,,18997.65,0
11587040,19:22:03,19:22:03,237,26,,,,19888.71,0
11587040,19:25:33,19:25:33,8066,27,,,,20438.41,0
11587040,19:26:00,19:26:00,239,28,,1,,20577.39,
11587050,18:52:00,18:52:00,10149,1,,,1,0,
11587050,18:56:43,18:56:43,590,2,,,,3757.39,0
11587050,19:01:07,19:01:07,591,3,,,,7209.76,0
11587050,19:04:00,19:04:00,9477,4,,,,9650.85,
11587050,19:09:00,19:09:00,9476,5,,,,13418.15,
11587050,19:09:54,19:09:54,8388,6,,,,14069.13,0
11587050,19:10:56,19:10:56,8380,7,,,,14887.88,0
11587050,19:11:09,19:11:09,8381,8,,,,15028.34,0
11587050,19:11:35,19:11:35,216,9,,,,15329.79,0
11587050,19:11:57,19:11:57,218,10,,,,15603.01,0
11587050,19:12:06,19:12:06,219,11,,,,15736.37,0
11587050,19:12:24,19:12:24,220,12,,,,15958.91,0
11587050,19:12:49,19:12:49,221,13,,,,16232.97,0
11587050,19:12:58,19:12:58,222,14,,,,16363.74,0
11587050,19:13:07,19:13:07,223,15,,,,16467.97,0
11587050,19:13:26,19:13:26,224,16,,,,16658.33,0
11587050,19:14:04,19:14:04,226,17,,,,17145.07,0
11587050,19:14:20,19:14:20,227,18,,,,17324.77,0
11587050,19:14:39,19:14:39,228,19,,,,17521.18,0
11587050,19:15:00,19:15:00,229,20,,,,17703.08,
11587050,19:15:59,19:15:59,230,21,,,,18000.94,0
11587050,19:16:42,19:16:42,231,22,,,,18231.29,0
11587050,19:18:01,19:18:01,232,23,,,,18546.67,0
11587050,19:18:47,19:18:47,233,24,,,,18791.17,0
11587050,19:19:27,19:19:27,234,25,,,,18997.65,0
11587050,19:22:03,19:22:03,237,26,,,,19888.71,0
11587050,19:25:33,19:25:33,8066,27,,,,20438.41,0
11587050,19:26:00,19:26:00,239,28,,1,,20577.39,
11587060,18:52:00,18:52:00,10149,1,,,1,0,
11587060,18:56:43,18:56:43,590,2,,,,3757.39,0
11587060,19:01:07,19:01:07,591,3,,,,7209.76,0
11587060,19:04:00,19:04:00,9477,4,,,,9650.85,
11587060,19:09:00,19:09:00,9476,5,,,,13418.15,
11587060,19:09:54,19:09:54,8388,6,,,,14069.13,0
11587060,19:10:56,19:10:56,8380,7,,,,14887.88,0
11587060,19:11:09,19:11:09,8381,8,,,,15028.34,0
11587060,19:11:35,19:11:35,216,9,,,,15329.79,0
11587060,19:11:57,19:11:57,218,10,,,,15603.01,0
11587060,19:12:06,19:12:06,219,11,,,,15736.37,0
11587060,19:12:24,19:12:24,220,12,,,,15958.91,0
11587060,19:12:49,19:12:49,221,13,,,,16232.97,0
11587060,19:12:58,19:12:58,222,14,,,,16363.74,0
11587060,19:13:07,19:13:07,223,15,,,,16467.97,0
11587060,19:13:26,19:13:26,224,16,,,,16658.33,0
11587060,19:14:04,19:14:04,226,17,,,,17145.07,0
11587060,19:14:20,19:14:20,227,18,,,,17324.77,0
11587060,19:14:39,19:14:39,228,19,,,,17521.18,0
11587060,19:15:00,19:15:00,229,20,,,,17703.08,
11587060,19:15:59,19:15:59,230,21,,,,18000.94,0
11587060,19:16:42,19:16:42,231,22,,,,18231.29,0
11587060,19:18:01,19:18:01,232,23,,,,18546.67,0
11587060,19:18:47,19:18:47,233,24,,,,18791.17,0
11587060,19:19:27,19:19:27,234,25,,,,18997.65,0
11587060,19:22:03,19:22:03,237,26,,,,19888.71,0
11587060,19:25:33,19:25:33,8066,27,,,,20438.41,0
11587060,19:26:00,19:26:00,239,28,,1,,20577.39,
11587090,18:52:00,18:52:00,10149,1,,,1,0,
11587090,18:56:43,18:56:43,590,2,,,,3757.39,0
11587090,19:01:07,19:01:07,591,3,,,,7209.76,0
11587090,19:04:00,19:04:00,9477,4,,,,9650.85,
11587090,19:09:00,19:09:00,9476,5,,,,13418.15,
11587090,19:09:54,19:09:54,8388,6,,,,14069.13,0
11587090,19:10:56,19:10:56,8380,7,,,,14887.88,0
11587090,19:11:09,19:11:09,8381,8,,,,15028.34,0
11587090,19:11:35,19:11:35,216,9,,,,15329.79,0
11587090,19:11:57,19:11:57,218,10,,,,15603.01,0
11587090,19:12:06,19:12:06,219,11,,,,15736.37,0
11587090,19:12:24,19:12:24,220,12,,,,15958.91,0
11587090,19:12:49,19:12:49,221,13,,,,16232.97,0
11587090,19:12:58,19:12:58,222,14,,,,16363.74,0
11587090,19:13:07,19:13:07,223,15,,,,16467.97,0
11587090,19:13:26,19:13:26,224,16,,,,16658.33,0
11587090,19:14:04,19:14:04,226,17,,,,17145.07,0
11587090,19:14:20,19:14:20,227,18,,,,17324.77,0
11587090,19:14:39,19:14:39,228,19,,,,17521.18,0
11587090,19:15:00,19:15:00,229,20,,,,17703.08,
11587090,19:15:59,19:15:59,230,21,,,,18000.94,0
11587090,19:16:42,19:16:42,231,22,,,,18231.29,0
11587090,19:18:01,19:18:01,232,23,,,,18546.67,0
11587090,19:18:47,19:18:47,233,24,,,,18791.17,0
11587090,19:19:27,19:19:27,234,25,,,,18997.65,0
11587090,19:22:03,19:22:03,237,26,,,,19888.71,0
11587090,19:25:33,19:25:33,8066,27,,,,20438.41,0
11587090,19:26:00,19:26:00,239,28,,1,,20577.39,
11587100,18:52:00,18:52:00,10149,1,,,1,0,
11587100,18:56:43,18:56:43,590,2,,,,3757.39,0
11587100,19:01:07,19:01:07,591,3,,,,7209.76,0
11587100,19:04:00,19:04:00,9477,4,,,,9650.85,
11587100,19:09:00,19:09:00,9476,5,,,,13418.15,
11587100,19:09:54,19:09:54,8388,6,,,,14069.13,0
11587100,19:10:56,19:10:56,8380,7,,,,14887.88,0
11587100,19:11:09,19:11:09,8381,8,,,,15028.34,0
11587100,19:11:35,19:11:35,216,9,,,,15329.79,0
11587100,19:11:57,19:11:57,218,10,,,,15603.01,0
11587100,19:12:06,19:12:06,219,11,,,,15736.37,0
11587100,19:12:24,19:12:24,220,12,,,,15958.91,0
11587100,19:12:49,19:12:49,221,13,,,,16232.97,0
11587100,19:12:58,19:12:58,222,14,,,,16363.74,0
11587100,19:13:07,19:13:07,223,15,,,,16467.97,0
11587100,19:13:26,19:13:26,224,16,,,,16658.33,0
11587100,19:14:04,19:14:04,226,17,,,,17145.07,0
11587100,19:14:20,19:14:20,227,18,,,,17324.77,0
11587100,19:14:39,19:14:39,228,19,,,,17521.18,0
11587100,19:15:00,19:15:00,229,20,,,,17703.08,
11587100,19:15:59,19:15:59,230,21,,,,18000.94,0
11587100,19:16:42,19:16:42,231,22,,,,18231.29,0
11587100,19:18:01,19:18:01,232,23,,,,18546.67,0
11587100,19:18:47,19:18:47,233,24,,,,18791.17,0
11587100,19:19:27,19:19:27,234,25,,,,18997.65,0
11587100,19:22:03,19:22:03,237,26,,,,19888.71,0
11587100,19:25:33,19:25:33,8066,27,,,,20438.41,0
11587100,19:26:00,19:26:00,239,28,,1,,20577.39,
11587110,18:52:00,18:52:00,10149,1,,,1,0,
11587110,18:56:43,18:56:43,590,2,,,,3757.39,0
11587110,19:01:07,19:01:07,591,3,,,,7209.76,0
11587110,19:04:00,19:04:00,9477,4,,,,9650.85,
11587110,19:09:00,19:09:00,9476,5,,,,13418.15,
11587110,19:09:54,19:09:54,8388,6,,,,14069.13,0
11587110,19:10:56,19:10:56,8380,7,,,,14887.88,0
11587110,19:11:09,19:11:09,8381,8,,,,15028.34,0
11587110,19:11:35,19:11:35,216,9,,,,15329.79,0
11587110,19:11:57,19:11:57,218,10,,,,15603.01,0
11587110,19:12:06,19:12:06,219,11,,,,15736.37,0
11587110,19:12:24,19:12:24,220,12,,,,15958.91,0
11587110,19:12:49,19:12:49,221,13,,,,16232.97,0
11587110,19:12:58,19:12:58,222,14,,,,16363.74,0
11587110,19:13:07,19:13:07,223,15,,,,16467.97,0
11587110,19:13:26,19:13:26,224,16,,,,16658.33,0
11587110,19:14:04,19:14:04,226,17,,,,17145.07,0
11587110,19:14:20,19:14:20,227,18,,,,17324.77,0
11587110,19:14:39,19:14:39,228,19,,,,17521.18,0
11587110,19:15:00,19:15:00,229,20,,,,17703.08,
11587110,19:15:59,19:15:59,230,21,,,,18000.94,0
11587110,19:16:42,19:16:42,231,22,,,,18231.29,0
11587110,19:18:01,19:18:01,232,23,,,,18546.67,0
11587110,19:18:47,19:18:47,233,24,,,,18791.17,0
11587110,19:19:27,19:19:27,234,25,,,,18997.65,0
11587110,19:22:03,19:22:03,237,26,,,,19888.71,0
11587110,19:25:33,19:25:33,8066,27,,,,20438.41,0
11587110,19:26:00,19:26:00,239,28,,1,,20577.39,
11664020,16:26:00,16:26:00,10149,1,,,1,0,
11664020,16:30:43,16:30:43,590,2,,,,3757.39,0
11664020,16:35:07,16:35:07,591,3,,,,7209.76,0
11664020,16:38:00,16:38:00,9477,4,,,,9650.85,
11664020,16:43:00,16:43:00,9476,5,,,,13418.15,
11664020,16:43:54,16:43:54,8388,6,,,,14069.13,0
11664020,16:44:56,16:44:56,8380,7,,,,14887.88,0
11664020,16:45:09,16:45:09,8381,8,,,,15028.34,0
11664020,16:45:35,16:45:35,216,9,,,,15329.79,0
11664020,16:45:57,16:45:57,218,10,,,,15603.01,0
11664020,16:46:06,16:46:06,219,11,,,,15736.37,0
11664020,16:46:24,16:46:24,220,12,,,,15958.91,0
11664020,16:46:49,16:46:49,221,13,,,,16232.97,0
11664020,16:46:58,16:46:58,222,14,,,,16363.74,0
11664020,16:47:07,16:47:07,223,15,,,,16467.97,0
11664020,16:47:26,16:47:26,224,16,,,,16658.33,0
11664020,16:48:04,16:48:04,226,17,,,,17145.07,0
11664020,16:48:20,16:48:20,227,18,,,,17324.77,0
11664020,16:48:39,16:48:39,228,19,,,,17521.18,0
11664020,16:49:00,16:49:00,229,20,,,,17703.08,
11664020,16:49:59,16:49:59,230,21,,,,18000.94,0
11664020,16:50:42,16:50:42,231,22,,,,18231.29,0
11664020,16:52:01,16:52:01,232,23,,,,18546.67,0
11664020,16:52:47,16:52:47,233,24,,,,18791.17,0
11664020,16:53:27,16:53:27,234,25,,,,18997.65,0
11664020,16:56:03,16:56:03,237,26,,,,19888.71,0
11664020,16:59:33,16:59:33,8066,27,,,,20438.41,0
11664020,17:00:00,17:00:00,239,28,,1,,20577.39,
11664030,16:26:00,16:26:00,10149,1,,,1,0,
11664030,16:30:43,16:30:43,590,2,,,,3757.39,0
11664030,16:35:07,16:35:07,591,3,,,,7209.76,0
11664030,16:38:00,16:38:00,9477,4,,,,9650.85,
11664030,16:43:00,16:43:00,9476,5,,,,13418.15,
11664030,16:43:54,16:43:54,8388,6,,,,14069.13,0
11664030,16:44:56,16:44:56,8380,7,,,,14887.88,0
11664030,16:45:09,16:45:09,8381,8,,,,15028.34,0
11664030,16:45:35,16:45:35,216,9,,,,15329.79,0
11664030,16:45:57,16:45:57,218,10,,,,15603.01,0
11664030,16:46:06,16:46:06,219,11,,,,15736.37,0
11664030,16:46:24,16:46:24,220,12,,,,15958.91,0
11664030,16:46:49,16:46:49,221,13,,,,16232.97,0
11664030,16:46:58,16:46:58,222,14,,,,16363.74,0
11664030,16:47:07,16:47:07,223,15,,,,16467.97,0
11664030,16:47:26,16:47:26,224,16,,,,16658.33,0
11664030,16:48:04,16:48:04,226,17,,,,17145.07,0
11664030,16:48:20,16:48:20,227,18,,,,17324.77,0
11664030,16:48:39,16:48:39,228,19,,,,17521.18,0
11664030,16:49:00,16:49:00,229,20,,,,17703.08,
11664030,16:49:59,16:49:59,230,21,,,,18000.94,0
11664030,16:50:42,16:50:42,231,22,,,,18231.29,0
11664030,16:52:01,16:52:01,232,23,,,,18546.67,0
11664030,16:52:47,16:52:47,233,24,,,,18791.17,0
11664030,16:53:27,16:53:27,234,25,,,,18997.65,0
11664030,16:56:03,16:56:03,237,26,,,,19888.71,0
11664030,16:59:33,16:59:33,8066,27,,,,20438.41,0
11664030,17:00:00,17:00:00,239,28,,1,,20577.39,
11664040,16:26:00,16:26:00,10149,1,,,1,0,
11664040,16:30:43,16:30:43,590,2,,,,3757.39,0
11664040,16:35:07,16:35:07,591,3,,,,7209.76,0
11664040,16:38:00,16:38:00,9477,4,,,,9650.85,
11664040,16:43:00,16:43:00,9476,5,,,,13418.15,
11664040,16:43:54,16:43:54,8388,6,,,,14069.13,0
11664040,16:44:56,16:44:56,8380,7,,,,14887.88,0
11664040,16:45:09,16:45:09,8381,8,,,,15028.34,0
11664040,16:45:35,16:45:35,216,9,,,,15329.79,0
11664040,16:45:57,16:45:57,218,10,,,,15603.01,0
11664040,16:46:06,16:46:06,219,11,,,,15736.37,0
11664040,16:46:24,16:46:24,220,12,,,,15958.91,0
11664040,16:46:49,16:46:49,221,13,,,,16232.97,0
11664040,16:46:58,16:46:58,222,14,,,,16363.74,0
11664040,16:47:07,16:47:07,223,15,,,,16467.97,0
11664040,16:47:26,16:47:26,224,16,,,,16658.33,0
11664040,16:48:04,16:48:04,226,17,,,,17145.07,0
11664040,16:48:20,16:48:20,227,18,,,,17324.77,0
11664040,16:48:39,16:48:39,228,19,,,,17521.18,0
11664040,16:49:00,16:49:00,229,20,,,,17703.08,
11664040,16:49:59,16:49:59,230,21,,,,18000.94,0
11664040,16:50:42,16:50:42,231,22,,,,18231.29,0
11664040,16:52:01,16:52:01,232,23,,,,18546.67,0
11664040,16:52:47,16:52:47,233,24,,,,18791.17,0
11664040,16:53:27,16:53:27,234,25,,,,18997.65,0
11664040,16:56:03,16:56:03,237,26,,,,19888.71,0
11664040,16:59:33,16:59:33,8066,27,,,,20438.41,0
11664040,17:00:00,17:00:00,239,28,,1,,20577.39,
11664050,16:26:00,16:26:00,10149,1,,,1,0,
11664050,16:30:43,16:30:43,590,2,,,,3757.39,0
11664050,16:35:07,16:35:07,591,3,,,,7209.76,0
11664050,16:38:00,16:38:00,9477,4,,,,9650.85,
11664050,16:43:00,16:43:00,9476,5,,,,13418.15,
11664050,16:43:54,16:43:54,8388,6,,,,14069.13,0
11664050,16:44:56,16:44:56,8380,7,,,,14887.88,0
11664050,16:45:09,16:45:09,8381,8,,,,15028.34,0
11664050,16:45:35,16:45:35,216,9,,,,15329.79,0
11664050,16:45:57,16:45:57,218,10,,,,15603.01,0
11664050,16:46:06,16:46:06,219,11,,,,15736.37,0
11664050,16:46:24,16:46:24,220,12,,,,15958.91,0
11664050,16:46:49,16:46:49,221,13,,,,16232.97,0
11664050,16:46:58,16:46:58,222,14,,,,16363.74,0
11664050,16:47:07,16:47:07,223,15,,,,16467.97,0
11664050,16:47:26,16:47:26,224,16,,,,16658.33,0
11664050,16:48:04,16:48:04,226,17,,,,17145.07,0
11664050,16:48:20,16:48:20,227,18,,,,17324.77,0
11664050,16:48:39,16:48:39,228,19,,,,17521.18,0
11664050,16:49:00,16:49:00,229,20,,,,17703.08,
11664050,16:49:59,16:49:59,230,21,,,,18000.94,0
11664050,16:50:42,16:50:42,231,22,,,,18231.29,0
11664050,16:52:01,16:52:01,232,23,,,,18546.67,0
11664050,16:52:47,16:52:47,233,24,,,,18791.17,0
11664050,16:53:27,16:53:27,234,25,,,,18997.65,0
11664050,16:56:03,16:56:03,237,26,,,,19888.71,0
11664050,16:59:33,16:59:33,8066,27,,,,20438.41,0
11664050,17:00:00,17:00:00,239,28,,1,,20577.39,
11664060,16:26:00,16:26:00,10149,1,,,1,0,
11664060,16:30:43,16:30:43,590,2,,,,3757.39,0
11664060,16:35:07,16:35:07,591,3,,,,7209.76,0
11664060,16:38:00,16:38:00,9477,4,,,,9650.85,
11664060,16:43:00,16:43:00,9476,5,,,,13418.15,
11664060,16:43:54,16:43:54,8388,6,,,,14069.13,0
11664060,16:44:56,16:44:56,8380,7,,,,14887.88,0
11664060,16:45:09,16:45:09,8381,8,,,,15028.34,0
11664060,16:45:35,16:45:35,216,9,,,,15329.79,0
11664060,16:45:57,16:45:57,218,10,,,,15603.01,0
11664060,16:46:06,16:46:06,219,11,,,,15736.37,0
11664060,16:46:24,16:46:24,220,12,,,,15958.91,0
11664060,16:46:49,16:46:49,221,13,,,,16232.97,0
11664060,16:46:58,16:46:58,222,14,,,,16363.74,0
11664060,16:47:07,16:47:07,223,15,,,,16467.97,0
11664060,16:47:26,16:47:26,224,16,,,,16658.33,0
11664060,16:48:04,16:48:04,226,17,,,,17145.07,0
11664060,16:48:20,16:48:20,227,18,,,,17324.77,0
11664060,16:48:39,16:48:39,228,19,,,,17521.18,0
11664060,16:49:00,16:49:00,229,20,,,,17703.08,
11664060,16:49:59,16:49:59,230,21,,,,18000.94,0
11664060,16:50:42,16:50:42,231,22,,,,18231.29,0
11664060,16:52:01,16:52:01,232,23,,,,18546.67,0
11664060,16:52:47,16:52:47,233,24,,,,18791.17,0
11664060,16:53:27,16:53:27,234,25,,,,18997.65,0
11664060,16:56:03,16:56:03,237,26,,,,19888.71,0
11664060,16:59:33,16:59:33,8066,27,,,,20438.41,0
11664060,17:00:00,17:00:00,239,28,,1,,20577.39,
11664090,16:26:00,16:26:00,10149,1,,,1,0,
11664090,16:30:43,16:30:43,590,2,,,,3757.39,0
11664090,16:35:07,16:35:07,591,3,,,,7209.76,0
11664090,16:38:00,16:38:00,9477,4,,,,9650.85,
11664090,16:43:00,16:43:00,9476,5,,,,13418.15,
11664090,16:43:54,16:43:54,8388,6,,,,14069.13,0
11664090,16:44:56,16:44:56,8380,7,,,,14887.88,0
11664090,16:45:09,16:45:09,8381,8,,,,15028.34,0
11664090,16:45:35,16:45:35,216,9,,,,15329.79,0
11664090,16:45:57,16:45:57,218,10,,,,15603.01,0
11664090,16:46:06,16:46:06,219,11,,,,15736.37,0
11664090,16:46:24,16:46:24,220,12,,,,15958.91,0
11664090,16:46:49,16:46:49,221,13,,,,16232.97,0
11664090,16:46:58,16:46:58,222,14,,,,16363.74,0
11664090,16:47:07,16:47:07,223,15,,,,16467.97,0
11664090,16:47:26,16:47:26,224,16,,,,16658.33,0
11664090,16:48:04,16:48:04,226,17,,,,17145.07,0
11664090,16:48:20,16:48:20,227,18,,,,17324.77,0
11664090,16:48:39,16:48:39,228,19,,,,17521.18,0
11664090,16:49:00,16:49:00,229,20,,,,17703.08,
11664090,16:49:59,16:49:59,230,21,,,,18000.94,0
11664090,16:50:42,16:50:42,231,22,,,,18231.29,0
11664090,16:52:01,16:52:01,232,23,,,,18546.67,0
11664090,16:52:47,16:52:47,233,24,,,,18791.17,0
11664090,16:53:27,16:53:27,234,25,,,,18997.65,0
11664090,16:56:03,16:56:03,237,26,,,,19888.71,0
11664090,16:59:33,16:59:33,8066,27,,,,20438.41,0
11664090,17:00:00,17:00:00,239,28,,1,,20577.39,
11664100,16:26:00,16:26:00,10149,1,,,1,0,
11664100,16:30:43,16:30:43,590,2,,,,3757.39,0
11664100,16:35:07,16:35:07,591,3,,,,7209.76,0
11664100,16:38:00,16:38:00,9477,4,,,,9650.85,
11664100,16:43:00,16:43:00,9476,5,,,,13418.15,
11664100,16:43:54,16:43:54,8388,6,,,,14069.13,0
11664100,16:44:56,16:44:56,8380,7,,,,14887.88,0
11664100,16:45:09,16:45:09,8381,8,,,,15028.34,0
11664100,16:45:35,16:45:35,216,9,,,,15329.79,0
11664100,16:45:57,16:45:57,218,10,,,,15603.01,0
11664100,16:46:06,16:46:06,219,11,,,,15736.37,0
11664100,16:46:24,16:46:24,220,12,,,,15958.91,0
11664100,16:46:49,16:46:49,221,13,,,,16232.97,0
11664100,16:46:58,16:46:58,222,14,,,,16363.74,0
11664100,16:47:07,16:47:07,223,15,,,,16467.97,0
11664100,16:47:26,16:47:26,224,16,,,,16658.33,0
11664100,16:48:04,16:48:04,226,17,,,,17145.07,0
11664100,16:48:20,16:48:20,227,18,,,,17324.77,0
11664100,16:48:39,16:48:39,228,19,,,,17521.18,0
11664100,16:49:00,16:49:00,229,20,,,,17703.08,
11664100,16:49:59,16:49:59,230,21,,,,18000.94,0
11664100,16:50:42,16:50:42,231,22,,,,18231.29,0
11664100,16:52:01,16:52:01,232,23,,,,18546.67,0
11664100,16:52:47,16:52:47,233,24,,,,18791.17,0
11664100,16:53:27,16:53:27,234,25,,,,18997.65,0
11664100,16:56:03,16:56:03,237,26,,,,19888.71,0
11664100,16:59:33,16:59:33,8066,27,,,,20438.41,0
11664100,17:00:00,17:00:00,239,28,,1,,20577.39,
11664110,16:26:00,16:26:00,10149,1,,,1,0,
11664110,16:30:43,16:30:43,590,2,,,,3757.39,0
11664110,16:35:07,16:35:07,591,3,,,,7209.76,0
11664110,16:38:00,16:38:00,9477,4,,,,9650.85,
11664110,16:43:00,16:43:00,9476,5,,,,13418.15,
11664110,16:43:54,16:43:54,8388,6,,,,14069.13,0
11664110,16:44:56,16:44:56,8380,7,,,,14887.88,0
11664110,16:45:09,16:45:09,8381,8,,,,15028.34,0
11664110,16:45:35,16:45:35,216,9,,,,15329.79,0
11664110,16:45:57,16:45:57,218,10,,,,15603.01,0
11664110,16:46:06,16:46:06,219,11,,,,15736.37,0
11664110,16:46:24,16:46:24,220,12,,,,15958.91,0
11664110,16:46:49,16:46:49,221,13,,,,16232.97,0
11664110,16:46:58,16:46:58,222,14,,,,16363.74,0
11664110,16:47:07,16:47:07,223,15,,,,16467.97,0
11664110,16:47:26,16:47:26,224,16,,,,16658.33,0
11664110,16:48:04,16:48:04,226,17,,,,17145.07,0
11664110,16:48:20,16:48:20,227,18,,,,17324.77,0
11664110,16:48:39,16:48:39,228,19,,,,17521.18,0
11664110,16:49:00,16:49:00,229,20,,,,17703.08,
11664110,16:49:59,16:49:59,230,21,,,,18000.94,0
11664110,16:50:42,16:50:42,231,22,,,,18231.29,0
11664110,16:52:01,16:52:01,232,23,,,,18546.67,0
11664110,16:52:47,16:52:47,233,24,,,,18791.17,0
11664110,16:53:27,16:53:27,234,25,,,,18997.65,0
11664110,16:56:03,16:56:03,237,26,,,,19888.71,0
11664110,16:59:33,16:59:33,8066,27,,,,20438.41,0
11664110,17:00:00,17:00:00,239,28,,1,,20577.39,
11785140,21:07:00,21:07:00,10149,1,,,1,0,
11785140,21:11:08,21:11:08,590,2,,,,3757.39,0
11785140,21:15:00,21:15:00,591,3,,,,7209.76,
11785140,21:22:00,21:22:00,9477,4,,,,9658.56,
11785140,21:27:00,21:27:00,9476,5,,,,13424.98,
11785140,21:27:50,21:27:50,3790,6,,,,14059.61,0
11785140,21:28:07,21:28:07,8220,7,,,,14219.52,0
11785140,21:28:57,21:28:57,3792,8,,,,14476.13,0
11785140,21:29:30,21:29:30,3793,9,,,,14715.78,0
11785140,21:30:00,21:30:00,10780,10,,,,14979.44,
11785140,21:30:33,21:30:33,10779,11,,,,15291.56,0
11785140,21:30:57,21:30:57,6552,12,,,,15509.95,0
11785140,21:31:08,21:31:08,8388,13,,,,15567.87,0
11785140,21:32:56,21:32:56,8380,14,,,,16403.91,0
11785140,21:33:07,21:33:07,8381,15,,,,16544.57,0
11785140,21:33:34,21:33:34,216,16,,,,16832.37,0
11785140,21:33:54,21:33:54,218,17,,,,17123.02,0
11785140,21:34:07,21:34:07,219,18,,,,17266.81,0
11785140,21:34:26,21:34:26,220,19,,,,17490.05,0
11785140,21:34:46,21:34:46,221,20,,,,17762.8,0
11785140,21:35:00,21:35:00,222,21,,,,17899.91,0
11785140,21:35:09,21:35:09,223,22,,,,18006.15,0
11785140,21:35:28,21:35:28,224,23,,,,18196.51,0
11785140,21:35:46,21:35:46,3148,24,,,,18427.77,0
11785140,21:36:02,21:36:02,226,25,,,,18659.63,0
11785140,21:36:19,21:36:19,227,26,,,,18828.34,0
11785140,21:36:39,21:36:39,228,27,,,,19024.75,0
11785140,21:37:00,21:37:00,229,28,,,,19206.65,
11785140,21:37:43,21:37:43,230,29,,,,19504.51,0
11785140,21:38:14,21:38:14,231,30,,,,19734.86,0
11785140,21:39:11,21:39:11,232,31,,,,20050.24,0
11785140,21:39:44,21:39:44,233,32,,,,20294.74,0
11785140,21:40:14,21:40:14,234,33,,,,20501.22,0
11785140,21:42:06,21:42:06,237,34,,,,21392.28,0
11785140,21:44:39,21:44:39,8066,35,,,,21941.98,0
11785140,21:45:00,21:45:00,239,36,,1,,22081.3,
11916020,17:12:00,17:12:00,10149,1,,,1,0,
11916020,17:16:43,17:16:43,590,2,,,,3757.39,0
11916020,17:21:07,17:21:07,591,3,,,,7209.76,0
11916020,17:24:00,17:24:00,9477,4,,,,9650.85,
11916020,17:29:00,17:29:00,9476,5,,,,13418.15,
11916020,17:29:54,17:29:54,8388,6,,,,14069.13,0
11916020,17:30:56,17:30:56,8380,7,,,,14887.88,0
11916020,17:31:09,17:31:09,8381,8,,,,15028.34,0
11916020,17:31:35,17:31:35,216,9,,,,15329.79,0
11916020,17:31:57,17:31:57,218,10,,,,15603.01,0
11916020,17:32:06,17:32:06,219,11,,,,15736.37,0
11916020,17:32:24,17:32:24,220,12,,,,15958.91,0
11916020,17:32:49,17:32:49,221,13,,,,16232.97,0
11916020,17:32:58,17:32:58,222,14,,,,16363.74,0
11916020,17:33:07,17:33:07,223,15,,,,16467.97,0
11916020,17:33:26,17:33:26,224,16,,,,16658.33,0
11916020,17:34:04,17:34:04,226,17,,,,17145.07,0
11916020,17:34:20,17:34:20,227,18,,,,17324.77,0
11916020,17:34:39,17:34:39,228,19,,,,17521.18,0
11916020,17:35:00,17:35:00,229,20,,,,17703.08,
11916020,17:35:59,17:35:59,230,21,,,,18000.94,0
11916020,17:36:42,17:36:42,231,22,,,,18231.29,0
11916020,17:38:01,17:38:01,232,23,,,,18546.67,0
11916020,17:38:47,17:38:47,233,24,,,,18791.17,0
11916020,17:39:27,17:39:27,234,25,,,,18997.65,0
11916020,17:42:03,17:42:03,237,26,,,,19888.71,0
11916020,17:45:33,17:45:33,8066,27,,,,20438.41,0
11916020,17:46:00,17:46:00,239,28,,1,,20577.39,
11916030,17:12:00,17:12:00,10149,1,,,1,0,
11916030,17:16:43,17:16:43,590,2,,,,3757.39,0
11916030,17:21:07,17:21:07,591,3,,,,7209.76,0
11916030,17:24:00,17:24:00,9477,4,,,,9650.85,
11916030,17:29:00,17:29:00,9476,5,,,,13418.15,
11916030,17:29:54,17:29:54,8388,6,,,,14069.13,0
11916030,17:30:56,17:30:56,8380,7,,,,14887.88,0
11916030,17:31:09,17:31:09,8381,8,,,,15028.34,0
11916030,17:31:35,17:31:35,216,9,,,,15329.79,0
11916030,17:31:57,17:31:57,218,10,,,,15603.01,0
11916030,17:32:06,17:32:06,219,11,,,,15736.37,0
11916030,17:32:24,17:32:24,220,12,,,,15958.91,0
11916030,17:32:49,17:32:49,221,13,,,,16232.97,0
11916030,17:32:58,17:32:58,222,14,,,,16363.74,0
11916030,17:33:07,17:33:07,223,15,,,,16467.97,0
11916030,17:33:26,17:33:26,224,16,,,,16658.33,0
11916030,17:34:04,17:34:04,226,17,,,,17145.07,0
11916030,17:34:20,17:34:20,227,18,,,,17324.77,0
11916030,17:34:39,17:34:39,228,19,,,,17521.18,0
11916030,17:35:00,17:35:00,229,20,,,,17703.08,
11916030,17:35:59,17:35:59,230,21,,,,18000.94,0
11916030,17:36:42,17:36:42,231,22,,,,18231.29,0
11916030,17:38:01,17:38:01,232,23,,,,18546.67,0
11916030,17:38:47,17:38:47,233,24,,,,18791.17,0
11916030,17:39:27,17:39:27,234,25,,,,18997.65,0
11916030,17:42:03,17:42:03,237,26,,,,19888.71,0
11916030,17:45:33,17:45:33,8066,27,,,,20438.41,0
11916030,17:46:00,17:46:00,239,28,,1,,20577.39,
11916040,17:12:00,17:12:00,10149,1,,,1,0,
11916040,17:16:43,17:16:43,590,2,,,,3757.39,0
11916040,17:21:07,17:21:07,591,3,,,,7209.76,0
11916040,17:24:00,17:24:00,9477,4,,,,9650.85,
11916040,17:29:00,17:29:00,9476,5,,,,13418.15,
11916040,17:29:54,17:29:54,8388,6,,,,14069.13,0
11916040,17:30:56,17:30:56,8380,7,,,,14887.88,0
11916040,17:31:09,17:31:09,8381,8,,,,15028.34,0
11916040,17:31:35,17:31:35,216,9,,,,15329.79,0
11916040,17:31:57,17:31:57,218,10,,,,15603.01,0
11916040,17:32:06,17:32:06,219,11,,,,15736.37,0
11916040,17:32:24,17:32:24,220,12,,,,15958.91,0
11916040,17:32:49,17:32:49,221,13,,,,16232.97,0
11916040,17:32:58,17:32:58,222,14,,,,16363.74,0
11916040,17:33:07,17:33:07,223,15,,,,16467.97,0
11916040,17:33:26,17:33:26,224,16,,,,16658.33,0
11916040,17:34:04,17:34:04,226,17,,,,17145.07,0
11916040,17:34:20,17:34:20,227,18,,,,17324.77,0
11916040,17:34:39,17:34:39,228,19,,,,17521.18,0
11916040,17:35:00,17:35:00,229,20,,,,17703.08,
11916040,17:35:59,17:35:59,230,21,,,,18000.94,0
11916040,17:36:42,17:36:42,231,22,,,,18231.29,0
11916040,17:38:01,17:38:01,232,23,,,,18546.67,0
11916040,17:38:47,17:38:47,233,24,,,,18791.17,0
11916040,17:39:27,17:39:27,234,25,,,,18997.65,0
11916040,17:42:03,17:42:03,237,26,,,,19888.71,0
11916040,17:45:33,17:45:33,8066,27,,,,20438.41,0
11916040,17:46:00,17:46:00,239,28,,1,,20577.39,
11916050,17:12:00,17:12:00,10149,1,,,1,0,
11916050,17:16:43,17:16:43,590,2,,,,3757.39,0
11916050,17:21:07,17:21:07,591,3,,,,7209.76,0
11916050,17:24:00,17:24:00,9477,4,,,,9650.85,
11916050,17:29:00,17:29:00,9476,5,,,,13418.15,
11916050,17:29:54,17:29:54,8388,6,,,,14069.13,0
11916050,17:30:56,17:30:56,8380,7,,,,14887.88,0
11916050,17:31:09,17:31:09,8381,8,,,,15028.34,0
11916050,17:31:35,17:31:35,216,9,,,,15329.79,0
11916050,17:31:57,17:31:57,218,10,,,,15603.01,0
11916050,17:32:06,17:32:06,219,11,,,,15736.37,0
11916050,17:32:24,17:32:24,220,12,,,,15958.91,0
11916050,17:32:49,17:32:49,221,13,,,,16232.97,0
11916050,17:32:58,17:32:58,222,14,,,,16363.74,0
11916050,17:33:07,17:33:07,223,15,,,,16467.97,0
11916050,17:33:26,17:33:26,224,16,,,,16658.33,0
11916050,17:34:04,17:34:04,226,17,,,,17145.07,0
11916050,17:34:20,17:34:20,227,18,,,,17324.77,0
11916050,17:34:39,17:34:39,228,19,,,,17521.18,0
11916050,17:35:00,17:35:00,229,20,,,,17703.08,
11916050,17:35:59,17:35:59,230,21,,,,18000.94,0
11916050,17:36:42,17:36:42,231,22,,,,18231.29,0
11916050,17:38:01,17:38:01,232,23,,,,18546.67,0
11916050,17:38:47,17:38:47,233,24,,,,18791.17,0
11916050,17:39:27,17:39:27,234,25,,,,18997.65,0
11916050,17:42:03,17:42:03,237,26,,,,19888.71,0
11916050,17:45:33,17:45:33,8066,27,,,,20438.41,0
11916050,17:46:00,17:46:00,239,28,,1,,20577.39,
11916060,17:12:00,17:12:00,10149,1,,,1,0,
11916060,17:16:43,17:16:43,590,2,,,,3757.39,0
11916060,17:21:07,17:21:07,591,3,,,,7209.76,0
11916060,17:24:00,17:24:00,9477,4,,,,9650.85,
11916060,17:29:00,17:29:00,9476,5,,,,13418.15,
11916060,17:29:54,17:29:54,8388,6,,,,14069.13,0
11916060,17:30:56,17:30:56,8380,7,,,,14887.88,0
11916060,17:31:09,17:31:09,8381,8,,,,15028.34,0
11916060,17:31:35,17:31:35,216,9,,,,15329.79,0
11916060,17:31:57,17:31:57,218,10,,,,15603.01,0
11916060,17:32:06,17:32:06,219,11,,,,15736.37,0
11916060,17:32:24,17:32:24,220,12,,,,15958.91,0
11916060,17:32:49,17:32:49,221,13,,,,16232.97,0
11916060,17:32:58,17:32:58,222,14,,,,16363.74,0
11916060,17:33:07,17:33:07,223,15,,,,16467.97,0
11916060,17:33:26,17:33:26,224,16,,,,16658.33,0
11916060,17:34:04,17:34:04,226,17,,,,17145.07,0
11916060,17:34:20,17:34:20,227,18,,,,17324.77,0
11916060,17:34:39,17:34:39,228,19,,,,17521.18,0
11916060,17:35:00,17:35:00,229,20,,,,17703.08,
11916060,17:35:59,17:35:59,230,21,,,,18000.94,0
11916060,17:36:42,17:36:42,231,22,,,,18231.29,0
11916060,17:38:01,17:38:01,232,23,,,,18546.67,0
11916060,17:38:47,17:38:47,233,24,,,,18791.17,0
11916060,17:39:27,17:39:27,234,25,,,,18997.65,0
11916060,17:42:03,17:42:03,237,26,,,,19888.71,0
11916060,17:45:33,17:45:33,8066,27,,,,20438.41,0
11916060,17:46:00,17:46:00,239,28,,1,,20577.39,
11916090,17:12:00,17:12:00,10149,1,,,1,0,
11916090,17:16:43,17:16:43,590,2,,,,3757.39,0
11916090,17:21:07,17:21:07,591,3,,,,7209.76,0
11916090,17:24:00,17:24:00,9477,4,,,,9650.85,
11916090,17:29:00,17:29:00,9476,5,,,,13418.15,
11916090,17:29:54,17:29:54,8388,6,,,,14069.13,0
11916090,17:30:56,17:30:56,8380,7,,,,14887.88,0
11916090,17:31:09,17:31:09,8381,8,,,,15028.34,0
11916090,17:31:35,17:31:35,216,9,,,,15329.79,0
11916090,17:31:57,17:31:57,218,10,,,,15603.01,0
11916090,17:32:06,17:32:06,219,11,,,,15736.37,0
11916090,17:32:24,17:32:24,220,12,,,,15958.91,0
11916090,17:32:49,17:32:49,221,13,,,,16232.97,0
11916090,17:32:58,17:32:58,222,14,,,,16363.74,0
11916090,17:33:07,17:33:07,223,15,,,,16467.97,0
11916090,17:33:26,17:33:26,224,16,,,,16658.33,0
11916090,17:34:04,17:34:04,226,17,,,,17145.07,0
11916090,17:34:20,17:34:20,227,18,,,,17324.77,0
11916090,17:34:39,17:34:39,228,19,,,,17521.18,0
11916090,17:35:00,17:35:00,229,20,,,,17703.08,
11916090,17:35:59,17:35:59,230,21,,,,18000.94,0
11916090,17:36:42,17:36:42,231,22,,,,18231.29,0
11916090,17:38:01,17:38:01,232,23,,,,18546.67,0
11916090,17:38:47,17:38:47,233,24,,,,18791.17,0
11916090,17:39:27,17:39:27,234,25,,,,18997.65,0
11916090,17:42:03,17:42:03,237,26,,,,19888.71,0
11916090,17:45:33,17:45:33,8066,27,,,,20438.41,0
11916090,17:46:00,17:46:00,239,28,,1,,20577.39,
11916100,17:12:00,17:12:00,10149,1,,,1,0,
11916100,17:16:43,17:16:43,590,2,,,,3757.39,0
11916100,17:21:07,17:21:07,591,3,,,,7209.76,0
11916100,17:24:00,17:24:00,9477,4,,,,9650.85,
11916100,17:29:00,17:29:00,9476,5,,,,13418.15,
11916100,17:29:54,17:29:54,8388,6,,,,14069.13,0
11916100,17:30:56,17:30:56,8380,7,,,,14887.88,0
11916100,17:31:09,17:31:09,8381,8,,,,15028.34,0
11916100,17:31:35,17:31:35,216,9,,,,15329.79,0
11916100,17:31:57,17:31:57,218,10,,,,15603.01,0
11916100,17:32:06,17:32:06,219,11,,,,15736.37,0
11916100,17:32:24,17:32:24,220,12,,,,15958.91,0
11916100,17:32:49,17:32:49,221,13,,,,16232.97,0
11916100,17:32:58,17:32:58,222,14,,,,16363.74,0
11916100,17:33:07,17:33:07,223,15,,,,16467.97,0
11916100,17:33:26,17:33:26,224,16,,,,16658.33,0
11916100,17:34:04,17:34:04,226,17,,,,17145.07,0
11916100,17:34:20,17:34:20,227,18,,,,17324.77,0
11916100,17:34:39,17:34:39,228,19,,,,17521.18,0
11916100,17:35:00,17:35:00,229,20,,,,17703.08,
11916100,17:35:59,17:35:59,230,21,,,,18000.94,0
11916100,17:36:42,17:36:42,231,22,,,,18231.29,0
11916100,17:38:01,17:38:01,232,23,,,,18546.67,0
11916100,17:38:47,17:38:47,233,24,,,,18791.17,0
11916100,17:39:27,17:39:27,234,25,,,,18997.65,0
11916100,17:42:03,17:42:03,237,26,,,,19888.71,0
11916100,17:45:33,17:45:33,8066,27,,,,20438.41,0
11916100,17:46:00,17:46:00,239,28,,1,,20577.39,
11916110,17:12:00,17:12:00,10149,1,,,1,0,
11916110,17:16:43,17:16:43,590,2,,,,3757.39,0
11916110,17:21:07,17:21:07,591,3,,,,7209.76,0
11916110,17:24:00,17:24:00,9477,4,,,,9650.85,
11916110,17:29:00,17:29:00,9476,5,,,,13418.15,
11916110,17:29:54,17:29:54,8388,6,,,,14069.13,0
11916110,17:30:56,17:30:56,8380,7,,,,14887.88,0
11916110,17:31:09,17:31:09,8381,8,,,,15028.34,0
11916110,17:31:35,17:31:35,216,9,,,,15329.79,0
11916110,17:31:57,17:31:57,218,10,,,,15603.01,0
11916110,17:32:06,17:32:06,219,11,,,,15736.37,0
11916110,17:32:24,17:32:24,220,12,,,,15958.91,0
11916110,17:32:49,17:32:49,221,13,,,,16232.97,0
11916110,17:32:58,17:32:58,222,14,,,,16363.74,0
11916110,17:33:07,17:33:07,223,15,,,,16467.97,0
11916110,17:33:26,17:33:26,224,16,,,,16658.33,0
11916110,17:34:04,17:34:04,226,17,,,,17145.07,0
11916110,17:34:20,17:34:20,227,18,,,,17324.77,0
11916110,17:34:39,17:34:39,228,19,,,,17521.18,0
11916110,17:35:00,17:35:00,229,20,,,,17703.08,
11916110,17:35:59,17:35:59,230,21,,,,18000.94,0
11916110,17:36:42,17:36:42,231,22,,,,18231.29,0
11916110,17:38:01,17:38:01,232,23,,,,18546.67,0
11916110,17:38:47,17:38:47,233,24,,,,18791.17,0
11916110,17:39:27,17:39:27,234,25,,,,18997.65,0
11916110,17:42:03,17:42:03,237,26,,,,19888.71,0
11916110,17:45:33,17:45:33,8066,27,,,,20438.41,0
11916110,17:46:00,17:46:00,239,28,,1,,20577.39,
11930070,11:07:00,11:07:00,10149,1,,,1,0,
11930070,11:11:08,11:11:08,590,2,,,,3757.39,0
11930070,11:15:00,11:15:00,591,3,,,,7209.76,
11930070,11:22:00,11:22:00,9477,4,,,,9658.56,
11930070,11:27:00,11:27:00,9476,5,,,,13424.98,
11930070,11:27:50,11:27:50,3790,6,,,,14059.61,0
11930070,11:28:07,11:28:07,8220,7,,,,14219.52,0
11930070,11:28:57,11:28:57,3792,8,,,,14476.13,0
11930070,11:29:30,11:29:30,3793,9,,,,14715.78,0
11930070,11:30:00,11:30:00,10780,10,,,,14979.44,
11930070,11:30:33,11:30:33,10779,11,,,,15291.56,0
11930070,11:30:57,11:30:57,6552,12,,,,15509.95,0
11930070,11:31:08,11:31:08,8388,13,,,,15567.87,0
11930070,11:32:56,11:32:56,8380,14,,,,16403.91,0
11930070,11:33:07,11:33:07,8381,15,,,,16544.57,0
11930070,11:33:34,11:33:34,216,16,,,,16832.37,0
11930070,11:33:54,11:33:54,218,17,,,,17123.02,0
11930070,11:34:07,11:34:07,219,18,,,,17266.81,0
11930070,11:34:26,11:34:26,220,19,,,,17490.05,0
11930070,11:34:46,11:34:46,221,20,,,,17762.8,0
11930070,11:35:00,11:35:00,222,21,,,,17899.91,0
11930070,11:35:09,11:35:09,223,22,,,,18006.15,0
11930070,11:35:28,11:35:28,224,23,,,,18196.51,0
11930070,11:35:46,11:35:46,3148,24,,,,18427.77,0
11930070,11:36:02,11:36:02,226,25,,,,18659.63,0
11930070,11:36:19,11:36:19,227,26,,,,18828.34,0
11930070,11:36:39,11:36:39,228,27,,,,19024.75,0
11930070,11:37:00,11:37:00,229,28,,,,19206.65,
11930070,11:37:43,11:37:43,230,29,,,,19504.51,0
11930070,11:38:14,11:38:14,231,30,,,,19734.86,0
11930070,11:39:11,11:39:11,232,31,,,,20050.24,0
11930070,11:39:44,11:39:44,233,32,,,,20294.74,0
11930070,11:40:14,11:40:14,234,33,,,,20501.22,0
11930070,11:42:06,11:42:06,237,34,,,,21392.28,0
11930070,11:44:39,11:44:39,8066,35,,,,21941.98,0
11930070,11:45:00,11:45:00,239,36,,1,,22081.3,
11930120,11:07:00,11:07:00,10149,1,,,1,0,
11930120,11:11:08,11:11:08,590,2,,,,3757.39,0
11930120,11:15:00,11:15:00,591,3,,,,7209.76,
11930120,11:22:00,11:22:00,9477,4,,,,9658.56,
11930120,11:27:00,11:27:00,9476,5,,,,13424.98,
11930120,11:27:50,11:27:50,3790,6,,,,14059.61,0
11930120,11:28:07,11:28:07,8220,7,,,,14219.52,0
11930120,11:28:57,11:28:57,3792,8,,,,14476.13,0
11930120,11:29:30,11:29:30,3793,9,,,,14715.78,0
11930120,11:30:00,11:30:00,10780,10,,,,14979.44,
11930120,11:30:33,11:30:33,10779,11,,,,15291.56,0
11930120,11:30:57,11:30:57,6552,12,,,,15509.95,0
11930120,11:31:08,11:31:08,8388,13,,,,15567.87,0
11930120,11:32:56,11:32:56,8380,14,,,,16403.91,0
11930120,11:33:07,11:33:07,8381,15,,,,16544.57,0
11930120,11:33:34,11:33:34,216,16,,,,16832.37,0
11930120,11:33:54,11:33:54,218,17,,,,17123.02,0
11930120,11:34:07,11:34:07,219,18,,,,17266.81,0
11930120,11:34:26,11:34:26,220,19,,,,17490.05,0
11930120,11:34:46,11:34:46,221,20,,,,17762.8,0
11930120,11:35:00,11:35:00,222,21,,,,17899.91,0
11930120,11:35:09,11:35:09,223,22,,,,18006.15,0
11930120,11:35:28,11:35:28,224,23,,,,18196.51,0
11930120,11:35:46,11:35:46,3148,24,,,,18427.77,0
11930120,11:36:02,11:36:02,226,25,,,,18659.63,0
11930120,11:36:19,11:36:19,227,26,,,,18828.34,0
11930120,11:36:39,11:36:39,228,27,,,,19024.75,0
11930120,11:37:00,11:37:00,229,28,,,,19206.65,
11930120,11:37:43,11:37:43,230,29,,,,19504.51,0
11930120,11:38:14,11:38:14,231,30,,,,19734.86,0
11930120,11:39:11,11:39:11,232,31,,,,20050.24,0
11930120,11:39:44,11:39:44,233,32,,,,20294.74,0
11930120,11:40:14,11:40:14,234,33,,,,20501.22,0
11930120,11:42:06,11:42:06,237,34,,,,21392.28,0
11930120,11:44:39,11:44:39,8066,35,,,,21941.98,0
11930120,11:45:00,11:45:00,239,36,,1,,22081.3,
12008010,13:08:00,13:08:00,10149,1,,,1,0,
12008010,13:12:08,13:12:08,590,2,,,,3757.39,0
12008010,13:16:00,13:16:00,591,3,,,,7209.76,
12008010,13:23:00,13:23:00,9477,4,,,,9658.56,
12008010,13:28:00,13:28:00,9476,5,,,,13424.98,
12008010,13:28:50,13:28:50,3790,6,,,,14059.61,0
12008010,13:29:07,13:29:07,8220,7,,,,14219.52,0
12008010,13:29:57,13:29:57,3792,8,,,,14476.13,0
12008010,13:30:30,13:30:30,3793,9,,,,14715.78,0
12008010,13:31:00,13:31:00,10780,10,,,,14979.44,
12008010,13:31:33,13:31:33,10779,11,,,,15291.56,0
12008010,13:31:57,13:31:57,6552,12,,,,15509.95,0
12008010,13:32:08,13:32:08,8388,13,,,,15567.87,0
12008010,13:33:56,13:33:56,8380,14,,,,16403.91,0
12008010,13:34:07,13:34:07,8381,15,,,,16544.57,0
12008010,13:34:34,13:34:34,216,16,,,,16832.37,0
12008010,13:34:54,13:34:54,218,17,,,,17123.02,0
12008010,13:35:07,13:35:07,219,18,,,,17266.81,0
12008010,13:35:26,13:35:26,220,19,,,,17490.05,0
12008010,13:35:46,13:35:46,221,20,,,,17762.8,0
12008010,13:36:00,13:36:00,222,21,,,,17899.91,0
12008010,13:36:09,13:36:09,223,22,,,,18006.15,0
12008010,13:36:28,13:36:28,224,23,,,,18196.51,0
12008010,13:36:46,13:36:46,3148,24,,,,18427.77,0
12008010,13:37:02,13:37:02,226,25,,,,18659.63,0
12008010,13:37:19,13:37:19,227,26,,,,18828.34,0
12008010,13:37:39,13:37:39,228,27,,,,19024.75,0
12008010,13:38:00,13:38:00,229,28,,,,19206.65,
12008010,13:38:43,13:38:43,230,29,,,,19504.51,0
12008010,13:39:14,13:39:14,231,30,,,,19734.86,0
12008010,13:40:11,13:40:11,232,31,,,,20050.24,0
12008010,13:40:44,13:40:44,233,32,,,,20294.74,0
12008010,13:41:14,13:41:14,234,33,,,,20501.22,0
12008010,13:43:06,13:43:06,237,34,,,,21392.28,0
12008010,13:45:39,13:45:39,8066,35,,,,21941.98,0
12008010,13:46:00,13:46:00,239,36,,1,,22081.3,
12008080,13:08:00,13:08:00,10149,1,,,1,0,
12008080,13:12:08,13:12:08,590,2,,,,3757.39,0
12008080,13:16:00,13:16:00,591,3,,,,7209.76,
12008080,13:23:00,13:23:00,9477,4,,,,9658.56,
12008080,13:28:00,13:28:00,9476,5,,,,13424.98,
12008080,13:28:50,13:28:50,3790,6,,,,14059.61,0
12008080,13:29:07,13:29:07,8220,7,,,,14219.52,0
12008080,13:29:57,13:29:57,3792,8,,,,14476.13,0
12008080,13:30:30,13:30:30,3793,9,,,,14715.78,0
12008080,13:31:00,13:31:00,10780,10,,,,14979.44,
12008080,13:31:33,13:31:33,10779,11,,,,15291.56,0
12008080,13:31:57,13:31:57,6552,12,,,,15509.95,0
12008080,13:32:08,13:32:08,8388,13,,,,15567.87,0
12008080,13:33:56,13:33:56,8380,14,,,,16403.91,0
12008080,13:34:07,13:34:07,8381,15,,,,16544.57,0
12008080,13:34:34,13:34:34,216,16,,,,16832.37,0
12008080,13:34:54,13:34:54,218,17,,,,17123.02,0
12008080,13:35:07,13:35:07,219,18,,,,17266.81,0
12008080,13:35:26,13:35:26,220,19,,,,17490.05,0
12008080,13:35:46,13:35:46,221,20,,,,17762.8,0
12008080,13:36:00,13:36:00,222,21,,,,17899.91,0
12008080,13:36:09,13:36:09,223,22,,,,18006.15,0
12008080,13:36:28,13:36:28,224,23,,,,18196.51,0
12008080,13:36:46,13:36:46,3148,24,,,,18427.77,0
12008080,13:37:02,13:37:02,226,25,,,,18659.63,0
12008080,13:37:19,13:37:19,227,26,,,,18828.34,0
12008080,13:37:39,13:37:39,228,27,,,,19024.75,0
12008080,13:38:00,13:38:00,229,28,,,,19206.65,
12008080,13:38:43,13:38:43,230,29,,,,19504.51,0
12008080,13:39:14,13:39:14,231,30,,,,19734.86,0
12008080,13:40:11,13:40:11,232,31,,,,20050.24,0
12008080,13:40:44,13:40:44,233,32,,,,20294.74,0
12008080,13:41:14,13:41:14,234,33,,,,20501.22,0
12008080,13:43:06,13:43:06,237,34,,,,21392.28,0
12008080,13:45:39,13:45:39,8066,35,,,,21941.98,0
12008080,13:46:00,13:46:00,239,36,,1,,22081.3,
12008130,13:08:00,13:08:00,10149,1,,,1,0,
12008130,13:12:08,13:12:08,590,2,,,,3757.39,0
12008130,13:16:00,13:16:00,591,3,,,,7209.76,
12008130,13:23:00,13:23:00,9477,4,,,,9658.56,
12008130,13:28:00,13:28:00,9476,5,,,,13424.98,
12008130,13:28:50,13:28:50,3790,6,,,,14059.61,0
12008130,13:29:07,13:29:07,8220,7,,,,14219.52,0
12008130,13:29:57,13:29:57,3792,8,,,,14476.13,0
12008130,13:30:30,13:30:30,3793,9,,,,14715.78,0
12008130,13:31:00,13:31:00,10780,10,,,,14979.44,
12008130,13:31:33,13:31:33,10779,11,,,,15291.56,0
12008130,13:31:57,13:31:57,6552,12,,,,15509.95,0
12008130,13:32:08,13:32:08,8388,13,,,,15567.87,0
12008130,13:33:56,13:33:56,8380,14,,,,16403.91,0
12008130,13:34:07,13:34:07,8381,15,,,,16544.57,0
12008130,13:34:34,13:34:34,216,16,,,,16832.37,0
12008130,13:34:54,13:34:54,218,17,,,,17123.02,0
12008130,13:35:07,13:35:07,219,18,,,,17266.81,0
12008130,13:35:26,13:35:26,220,19,,,,17490.05,0
12008130,13:35:46,13:35:46,221,20,,,,17762.8,0
12008130,13:36:00,13:36:00,222,21,,,,17899.91,0
12008130,13:36:09,13:36:09,223,22,,,,18006.15,0
12008130,13:36:28,13:36:28,224,23,,,,18196.51,0
12008130,13:36:46,13:36:46,3148,24,,,,18427.77,0
12008130,13:37:02,13:37:02,226,25,,,,18659.63,0
12008130,13:37:19,13:37:19,227,26,,,,18828.34,0
12008130,13:37:39,13:37:39,228,27,,,,19024.75,0
12008130,13:38:00,13:38:00,229,28,,,,19206.65,
12008130,13:38:43,13:38:43,230,29,,,,19504.51,0
12008130,13:39:14,13:39:14,231,30,,,,19734.86,0
12008130,13:40:11,13:40:11,232,31,,,,20050.24,0
12008130,13:40:44,13:40:44,233,32,,,,20294.74,0
12008130,13:41:14,13:41:14,234,33,,,,20501.22,0
12008130,13:43:06,13:43:06,237,34,,,,21392.28,0
12008130,13:45:39,13:45:39,8066,35,,,,21941.98,0
12008130,13:46:00,13:46:00,239,36,,1,,22081.3,
12167010,09:08:00,09:08:00,10149,1,,,1,0,
12167010,09:12:08,09:12:08,590,2,,,,3757.39,0
12167010,09:16:00,09:16:00,591,3,,,,7209.76,
12167010,09:23:00,09:23:00,9477,4,,,,9658.56,
12167010,09:28:00,09:28:00,9476,5,,,,13424.98,
12167010,09:28:50,09:28:50,3790,6,,,,14059.61,0
12167010,09:29:07,09:29:07,8220,7,,,,14219.52,0
12167010,09:29:57,09:29:57,3792,8,,,,14476.13,0
12167010,09:30:30,09:30:30,3793,9,,,,14715.78,0
12167010,09:31:00,09:31:00,10780,10,,,,14979.44,
12167010,09:31:33,09:31:33,10779,11,,,,15291.56,0
12167010,09:31:57,09:31:57,6552,12,,,,15509.95,0
12167010,09:32:08,09:32:08,8388,13,,,,15567.87,0
12167010,09:33:56,09:33:56,8380,14,,,,16403.91,0
12167010,09:34:07,09:34:07,8381,15,,,,16544.57,0
12167010,09:34:34,09:34:34,216,16,,,,16832.37,0
12167010,09:34:54,09:34:54,218,17,,,,17123.02,0
12167010,09:35:07,09:35:07,219,18,,,,17266.81,0
12167010,09:35:26,09:35:26,220,19,,,,17490.05,0
12167010,09:35:46,09:35:46,221,20,,,,17762.8,0
12167010,09:36:00,09:36:00,222,21,,,,17899.91,0
12167010,09:36:09,09:36:09,223,22,,,,18006.15,0
12167010,09:36:28,09:36:28,224,23,,,,18196.51,0
12167010,09:36:46,09:36:46,3148,24,,,,18427.77,0
12167010,09:37:02,09:37:02,226,25,,,,18659.63,0
12167010,09:37:19,09:37:19,227,26,,,,18828.34,0
12167010,09:37:39,09:37:39,228,27,,,,19024.75,0
12167010,09:38:00,09:38:00,229,28,,,,19206.65,
12167010,09:38:43,09:38:43,230,29,,,,19504.51,0
12167010,09:39:14,09:39:14,231,30,,,,19734.86,0
12167010,09:40:11,09:40:11,232,31,,,,20050.24,0
12167010,09:40:44,09:40:44,233,32,,,,20294.74,0
12167010,09:41:14,09:41:14,234,33,,,,20501.22,0
12167010,09:43:06,09:43:06,237,34,,,,21392.28,0
12167010,09:45:39,09:45:39,8066,35,,,,21941.98,0
12167010,09:46:00,09:46:00,239,36,,1,,22081.3,
12167080,09:08:00,09:08:00,10149,1,,,1,0,
12167080,09:12:08,09:12:08,590,2,,,,3757.39,0
12167080,09:16:00,09:16:00,591,3,,,,7209.76,
12167080,09:23:00,09:23:00,9477,4,,,,9658.56,
12167080,09:28:00,09:28:00,9476,5,,,,13424.98,
12167080,09:28:50,09:28:50,3790,6,,,,14059.61,0
12167080,09:29:07,09:29:07,8220,7,,,,14219.52,0
12167080,09:29:57,09:29:57,3792,8,,,,14476.13,0
12167080,09:30:30,09:30:30,3793,9,,,,14715.78,0
12167080,09:31:00,09:31:00,10780,10,,,,14979.44,
12167080,09:31:33,09:31:33,10779,11,,,,15291.56,0
12167080,09:31:57,09:31:57,6552,12,,,,15509.95,0
12167080,09:32:08,09:32:08,8388,13,,,,15567.87,0
12167080,09:33:56,09:33:56,8380,14,,,,16403.91,0
12167080,09:34:07,09:34:07,8381,15,,,,16544.57,0
12167080,09:34:34,09:34:34,216,16,,,,16832.37,0
12167080,09:34:54,09:34:54,218,17,,,,17123.02,0
12167080,09:35:07,09:35:07,219,18,,,,17266.81,0
12167080,09:35:26,09:35:26,220,19,,,,17490.05,0
12167080,09:35:46,09:35:46,221,20,,,,17762.8,0
12167080,09:36:00,09:36:00,222,21,,,,17899.91,0
12167080,09:36:09,09:36:09,223,22,,,,18006.15,0
12167080,09:36:28,09:36:28,224,23,,,,18196.51,0
12167080,09:36:46,09:36:46,3148,24,,,,18427.77,0
12167080,09:37:02,09:37:02,226,25,,,,18659.63,0
12167080,09:37:19,09:37:19,227,26,,,,18828.34,0
12167080,09:37:39,09:37:39,228,27,,,,19024.75,0
12167080,09:38:00,09:38:00,229,28,,,,19206.65,
12167080,09:38:43,09:38:43,230,29,,,,19504.51,0
12167080,09:39:14,09:39:14,231,30,,,,19734.86,0
12167080,09:40:11,09:40:11,232,31,,,,20050.24,0
12167080,09:40:44,09:40:44,233,32,,,,20294.74,0
12167080,09:41:14,09:41:14,234,33,,,,20501.22,0
12167080,09:43:06,09:43:06,237,34,,,,21392.28,0
12167080,09:45:39,09:45:39,8066,35,,,,21941.98,0
12167080,09:46:00,09:46:00,239,36,,1,,22081.3,
12167130,09:08:00,09:08:00,10149,1,,,1,0,
12167130,09:12:08,09:12:08,590,2,,,,3757.39,0
12167130,09:16:00,09:16:00,591,3,,,,7209.76,
12167130,09:23:00,09:23:00,9477,4,,,,9658.56,
12167130,09:28:00,09:28:00,9476,5,,,,13424.98,
12167130,09:28:50,09:28:50,3790,6,,,,14059.61,0
12167130,09:29:07,09:29:07,8220,7,,,,14219.52,0
12167130,09:29:57,09:29:57,3792,8,,,,14476.13,0
12167130,09:30:30,09:30:30,3793,9,,,,14715.78,0
12167130,09:31:00,09:31:00,10780,10,,,,14979.44,
12167130,09:31:33,09:31:33,10779,11,,,,15291.56,0
12167130,09:31:57,09:31:57,6552,12,,,,15509.95,0
12167130,09:32:08,09:32:08,8388,13,,,,15567.87,0
12167130,09:33:56,09:33:56,8380,14,,,,16403.91,0
12167130,09:34:07,09:34:07,8381,15,,,,16544.57,0
12167130,09:34:34,09:34:34,216,16,,,,16832.37,0
12167130,09:34:54,09:34:54,218,17,,,,17123.02,0
12167130,09:35:07,09:35:07,219,18,,,,17266.81,0
12167130,09:35:26,09:35:26,220,19,,,,17490.05,0
12167130,09:35:46,09:35:46,221,20,,,,17762.8,0
12167130,09:36:00,09:36:00,222,21,,,,17899.91,0
12167130,09:36:09,09:36:09,223,22,,,,18006.15,0
12167130,09:36:28,09:36:28,224,23,,,,18196.51,0
12167130,09:36:46,09:36:46,3148,24,,,,18427.77,0
12167130,09:37:02,09:37:02,226,25,,,,18659.63,0
12167130,09:37:19,09:37:19,227,26,,,,18828.34,0
12167130,09:37:39,09:37:39,228,27,,,,19024.75,0
12167130,09:38:00,09:38:00,229,28,,,,19206.65,
12167130,09:38:43,09:38:43,230,29,,,,19504.51,0
12167130,09:39:14,09:39:14,231,30,,,,19734.86,0
12167130,09:40:11,09:40:11,232,31,,,,20050.24,0
12167130,09:40:44,09:40:44,233,32,,,,20294.74,0
12167130,09:41:14,09:41:14,234,33,,,,20501.22,0
12167130,09:43:06,09:43:06,237,34,,,,21392.28,0
12167130,09:45:39,09:45:39,8066,35,,,,21941.98,0
12167130,09:46:00,09:46:00,239,36,,1,,22081.3,
1246020,14:55:00,14:55:00,10149,1,,,1,0,
1246020,14:59:19,14:59:19,590,2,,,,3757.39,0
1246020,15:03:21,15:03:21,591,3,,,,7209.76,0
1246020,15:06:00,15:06:00,9477,4,,,,9658.56,
1246020,15:11:00,15:11:00,9476,5,,,,13424.98,
1246020,15:12:07,15:12:07,3790,6,,,,14059.61,0
1246020,15:12:30,15:12:30,8220,7,,,,14219.52,0
1246020,15:13:36,15:13:36,3792,8,,,,14476.13,0
1246020,15:14:20,15:14:20,3793,9,,,,14715.78,0
1246020,15:15:00,15:15:00,10780,10,,,,14979.44,
1246020,15:15:46,15:15:46,10779,11,,,,15291.56,0
1246020,15:16:19,15:16:19,6552,12,,,,15509.95,0
1246020,15:16:35,15:16:35,8388,13,,,,15567.87,0
1246020,15:19:03,15:19:03,8380,14,,,,16404.75,0
1246020,15:19:17,15:19:17,8381,15,,,,16545.41,0
1246020,15:19:55,15:19:55,216,16,,,,16833.21,0
1246020,15:20:22,15:20:22,218,17,,,,17123.86,0
1246020,15:20:41,15:20:41,219,18,,,,17267.65,0
1246020,15:21:07,15:21:07,220,19,,,,17490.89,0
1246020,15:21:35,15:21:35,221,20,,,,17763.64,0
1246020,15:21:54,15:21:54,222,21,,,,17900.75,0
1246020,15:22:07,15:22:07,223,22,,,,18006.99,0
1246020,15:22:32,15:22:32,224,23,,,,18197.35,0
1246020,15:22:58,15:22:58,3148,24,,,,18428.61,0
1246020,15:23:20,15:23:20,226,25,,,,18660.47,0
1246020,15:23:44,15:23:44,227,26,,,,18829.18,0
1246020,15:24:11,15:24:11,228,27,,,,19025.59,0
1246020,15:24:39,15:24:39,229,28,,,,19207.49,0
1246020,15:25:19,15:25:19,230,29,,,,19505.35,0
1246020,15:25:48,15:25:48,231,30,,,,19735.7,0
1246020,15:26:40,15:26:40,232,31,,,,20051.08,0
1246020,15:27:10,15:27:10,233,32,,,,20295.58,0
1246020,15:27:37,15:27:37,234,33,,,,20502.06,0
1246020,15:29:21,15:29:21,237,34,,,,21393.12,0
1246020,15:31:40,15:31:40,8066,35,,,,21942.82,0
1246020,15:32:00,15:32:00,239,36,,1,,22081.66,
1246030,14:55:00,14:55:00,10149,1,,,1,0,
1246030,14:59:19,14:59:19,590,2,,,,3757.39,0
1246030,15:03:21,15:03:21,591,3,,,,7209.76,0
1246030,15:06:00,15:06:00,9477,4,,,,9658.56,
1246030,15:11:00,15:11:00,9476,5,,,,13424.98,
1246030,15:12:07,15:12:07,3790,6,,,,14059.61,0
1246030,15:12:30,15:12:30,8220,7,,,,14219.52,0
1246030,15:13:36,15:13:36,3792,8,,,,14476.13,0
1246030,15:14:20,15:14:20,3793,9,,,,14715.78,0
1246030,15:15:00,15:15:00,10780,10,,,,14979.44,
1246030,15:15:46,15:15:46,10779,11,,,,15291.56,0
1246030,15:16:19,15:16:19,6552,12,,,,15509.95,0
1246030,15:16:35,15:16:35,8388,13,,,,15567.87,0
1246030,15:19:03,15:19:03,8380,14,,,,16404.75,0
1246030,15:19:17,15:19:17,8381,15,,,,16545.41,0
1246030,15:19:55,15:19:55,216,16,,,,16833.21,0
1246030,15:20:22,15:20:22,218,17,,,,17123.86,0
1246030,15:20:41,15:20:41,219,18,,,,17267.65,0
1246030,15:21:07,15:21:07,220,19,,,,17490.89,0
1246030,15:21:35,15:21:35,221,20,,,,17763.64,0
1246030,15:21:54,15:21:54,222,21,,,,17900.75,0
1246030,15:22:07,15:22:07,223,22,,,,18006.99,0
1246030,15:22:32,15:22:32,224,23,,,,18197.35,0
1246030,15:22:58,15:22:58,3148,24,,,,18428.61,0
1246030,15:23:20,15:23:20,226,25,,,,18660.47,0
1246030,15:23:44,15:23:44,227,26,,,,18829.18,0
1246030,15:24:11,15:24:11,228,27,,,,19025.59,0
1246030,15:24:39,15:24:39,229,28,,,,19207.49,0
1246030,15:25:19,15:25:19,230,29,,,,19505.35,0
1246030,15:25:48,15:25:48,231,30,,,,19735.7,0
1246030,15:26:40,15:26:40,232,31,,,,20051.08,0
1246030,15:27:10,15:27:10,233,32,,,,20295.58,0
1246030,15:27:37,15:27:37,234,33,,,,20502.06,0
1246030,15:29:21,15:29:21,237,34,,,,21393.12,0
1246030,15:31:40,15:31:40,8066,35,,,,21942.82,0
1246030,15:32:00,15:32:00,239,36,,1,,22081.66,
1246040,14:55:00,14:55:00,10149,1,,,1,0,
1246040,14:59:19,14:59:19,590,2,,,,3757.39,0
1246040,15:03:21,15:03:21,591,3,,,,7209.76,0
1246040,15:06:00,15:06:00,9477,4,,,,9658.56,
1246040,15:11:00,15:11:00,9476,5,,,,13424.98,
1246040,15:12:07,15:12:07,3790,6,,,,14059.61,0
1246040,15:12:30,15:12:30,8220,7,,,,14219.52,0
1246040,15:13:36,15:13:36,3792,8,,,,14476.13,0
1246040,15:14:20,15:14:20,3793,9,,,,14715.78,0
1246040,15:15:00,15:15:00,10780,10,,,,14979.44,
1246040,15:15:46,15:15:46,10779,11,,,,15291.56,0
1246040,15:16:19,15:16:19,6552,12,,,,15509.95,0
1246040,15:16:35,15:16:35,8388,13,,,,15567.87,0
1246040,15:19:03,15:19:03,8380,14,,,,16404.75,0
1246040,15:19:17,15:19:17,8381,15,,,,16545.41,0
1246040,15:19:55,15:19:55,216,16,,,,16833.21,0
1246040,15:20:22,15:20:22,218,17,,,,17123.86,0
1246040,15:20:41,15:20:41,219,18,,,,17267.65,0
1246040,15:21:07,15:21:07,220,19,,,,17490.89,0
1246040,15:21:35,15:21:35,221,20,,,,17763.64,0
1246040,15:21:54,15:21:54,222,21,,,,17900.75,0
1246040,15:22:07,15:22:07,223,22,,,,18006.99,0
1246040,15:22:32,15:22:32,224,23,,,,18197.35,0
1246040,15:22:58,15:22:58,3148,24,,,,18428.61,0
1246040,15:23:20,15:23:20,226,25,,,,18660.47,0
1246040,15:23:44,15:23:44,227,26,,,,18829.18,0
1246040,15:24:11,15:24:11,228,27,,,,19025.59,0
1246040,15:24:39,15:24:39,229,28,,,,19207.49,0
1246040,15:25:19,15:25:19,230,29,,,,19505.35,0
1246040,15:25:48,15:25:48,231,30,,,,19735.7,0
1246040,15:26:40,15:26:40,232,31,,,,20051.08,0
1246040,15:27:10,15:27:10,233,32,,,,20295.58,0
1246040,15:27:37,15:27:37,234,33,,,,20502.06,0
1246040,15:29:21,15:29:21,237,34,,,,21393.12,0
1246040,15:31:40,15:31:40,8066,35,,,,21942.82,0
1246040,15:32:00,15:32:00,239,36,,1,,22081.66,
1246050,14:55:00,14:55:00,10149,1,,,1,0,
1246050,14:59:19,14:59:19,590,2,,,,3757.39,0
1246050,15:03:21,15:03:21,591,3,,,,7209.76,0
1246050,15:06:00,15:06:00,9477,4,,,,9658.56,
1246050,15:11:00,15:11:00,9476,5,,,,13424.98,
1246050,15:12:07,15:12:07,3790,6,,,,14059.61,0
1246050,15:12:30,15:12:30,8220,7,,,,14219.52,0
1246050,15:13:36,15:13:36,3792,8,,,,14476.13,0
1246050,15:14:20,15:14:20,3793,9,,,,14715.78,0
1246050,15:15:00,15:15:00,10780,10,,,,14979.44,
1246050,15:15:46,15:15:46,10779,11,,,,15291.56,0
1246050,15:16:19,15:16:19,6552,12,,,,15509.95,0
1246050,15:16:35,15:16:35,8388,13,,,,15567.87,0
1246050,15:19:03,15:19:03,8380,14,,,,16404.75,0
1246050,15:19:17,15:19:17,8381,15,,,,16545.41,0
1246050,15:19:55,15:19:55,216,16,,,,16833.21,0
1246050,15:20:22,15:20:22,218,17,,,,17123.86,0
1246050,15:20:41,15:20:41,219,18,,,,17267.65,0
1246050,15:21:07,15:21:07,220,19,,,,17490.89,0
1246050,15:21:35,15:21:35,221,20,,,,17763.64,0
1246050,15:21:54,15:21:54,222,21,,,,17900.75,0
1246050,15:22:07,15:22:07,223,22,,,,18006.99,0
1246050,15:22:32,15:22:32,224,23,,,,18197.35,0
1246050,15:22:58,15:22:58,3148,24,,,,18428.61,0
1246050,15:23:20,15:23:20,226,25,,,,18660.47,0
1246050,15:23:44,15:23:44,227,26,,,,18829.18,0
1246050,15:24:11,15:24:11,228,27,,,,19025.59,0
1246050,15:24:39,15:24:39,229,28,,,,19207.49,0
1246050,15:25:19,15:25:19,230,29,,,,19505.35,0
1246050,15:25:48,15:25:48,231,30,,,,19735.7,0
1246050,15:26:40,15:26:40,232,31,,,,20051.08,0
1246050,15:27:10,15:27:10,233,32,,,,20295.58,0
1246050,15:27:37,15:27:37,234,33,,,,20502.06,0
1246050,15:29:21,15:29:21,237,34,,,,21393.12,0
1246050,15:31:40,15:31:40,8066,35,,,,21942.82,0
1246050,15:32:00,15:32:00,239,36,,1,,22081.66,
1246060,14:55:00,14:55:00,10149,1,,,1,0,
1246060,14:59:19,14:59:19,590,2,,,,3757.39,0
1246060,15:03:21,15:03:21,591,3,,,,7209.76,0
1246060,15:06:00,15:06:00,9477,4,,,,9658.56,
1246060,15:11:00,15:11:00,9476,5,,,,13424.98,
1246060,15:12:07,15:12:07,3790,6,,,,14059.61,0
1246060,15:12:30,15:12:30,8220,7,,,,14219.52,0
1246060,15:13:36,15:13:36,3792,8,,,,14476.13,0
1246060,15:14:20,15:14:20,3793,9,,,,14715.78,0
1246060,15:15:00,15:15:00,10780,10,,,,14979.44,
1246060,15:15:46,15:15:46,10779,11,,,,15291.56,0
1246060,15:16:19,15:16:19,6552,12,,,,15509.95,0
1246060,15:16:35,15:16:35,8388,13,,,,15567.87,0
1246060,15:19:03,15:19:03,8380,14,,,,16404.75,0
1246060,15:19:17,15:19:17,8381,15,,,,16545.41,0
1246060,15:19:55,15:19:55,216,16,,,,16833.21,0
1246060,15:20:22,15:20:22,218,17,,,,17123.86,0
1246060,15:20:41,15:20:41,219,18,,,,17267.65,0
1246060,15:21:07,15:21:07,220,19,,,,17490.89,0
1246060,15:21:35,15:21:35,221,20,,,,17763.64,0
1246060,15:21:54,15:21:54,222,21,,,,17900.75,0
1246060,15:22:07,15:22:07,223,22,,,,18006.99,0
1246060,15:22:32,15:22:32,224,23,,,,18197.35,0
1246060,15:22:58,15:22:58,3148,24,,,,18428.61,0
1246060,15:23:20,15:23:20,226,25,,,,18660.47,0
1246060,15:23:44,15:23:44,227,26,,,,18829.18,0
1246060,15:24:11,15:24:11,228,27,,,,19025.59,0
1246060,15:24:39,15:24:39,229,28,,,,19207.49,0
1246060,15:25:19,15:25:19,230,29,,,,19505.35,0
1246060,15:25:48,15:25:48,231,30,,,,19735.7,0
1246060,15:26:40,15:26:40,232,31,,,,20051.08,0
1246060,15:27:10,15:27:10,233,32,,,,20295.58,0
1246060,15:27:37,15:27:37,234,33,,,,20502.06,0
1246060,15:29:21,15:29:21,237,34,,,,21393.12,0
1246060,15:31:40,15:31:40,8066,35,,,,21942.82,0
1246060,15:32:00,15:32:00,239,36,,1,,22081.66,
1246090,14:55:00,14:55:00,10149,1,,,1,0,
1246090,14:59:19,14:59:19,590,2,,,,3757.39,0
1246090,15:03:21,15:03:21,591,3,,,,7209.76,0
1246090,15:06:00,15:06:00,9477,4,,,,9658.56,
1246090,15:11:00,15:11:00,9476,5,,,,13424.98,
1246090,15:12:07,15:12:07,3790,6,,,,14059.61,0
1246090,15:12:30,15:12:30,8220,7,,,,14219.52,0
1246090,15:13:36,15:13:36,3792,8,,,,14476.13,0
1246090,15:14:20,15:14:20,3793,9,,,,14715.78,0
1246090,15:15:00,15:15:00,10780,10,,,,14979.44,
1246090,15:15:46,15:15:46,10779,11,,,,15291.56,0
1246090,15:16:19,15:16:19,6552,12,,,,15509.95,0
1246090,15:16:35,15:16:35,8388,13,,,,15567.87,0
1246090,15:19:03,15:19:03,8380,14,,,,16404.75,0
1246090,15:19:17,15:19:17,8381,15,,,,16545.41,0
1246090,15:19:55,15:19:55,216,16,,,,16833.21,0
1246090,15:20:22,15:20:22,218,17,,,,17123.86,0
1246090,15:20:41,15:20:41,219,18,,,,17267.65,0
1246090,15:21:07,15:21:07,220,19,,,,17490.89,0
1246090,15:21:35,15:21:35,221,20,,,,17763.64,0
1246090,15:21:54,15:21:54,222,21,,,,17900.75,0
1246090,15:22:07,15:22:07,223,22,,,,18006.99,0
1246090,15:22:32,15:22:32,224,23,,,,18197.35,0
1246090,15:22:58,15:22:58,3148,24,,,,18428.61,0
1246090,15:23:20,15:23:20,226,25,,,,18660.47,0
1246090,15:23:44,15:23:44,227,26,,,,18829.18,0
1246090,15:24:11,15:24:11,228,27,,,,19025.59,0
1246090,15:24:39,15:24:39,229,28,,,,19207.49,0
1246090,15:25:19,15:25:19,230,29,,,,19505.35,0
1246090,15:25:48,15:25:48,231,30,,,,19735.7,0
1246090,15:26:40,15:26:40,232,31,,,,20051.08,0
1246090,15:27:10,15:27:10,233,32,,,,20295.58,0
1246090,15:27:37,15:27:37,234,33,,,,20502.06,0
1246090,15:29:21,15:29:21,237,34,,,,21393.12,0
1246090,15:31:40,15:31:40,8066,35,,,,21942.82,0
1246090,15:32:00,15:32:00,239,36,,1,,22081.66,
1246100,14:55:00,14:55:00,10149,1,,,1,0,
1246100,14:59:19,14:59:19,590,2,,,,3757.39,0
1246100,15:03:21,15:03:21,591,3,,,,7209.76,0
1246100,15:06:00,15:06:00,9477,4,,,,9658.56,
1246100,15:11:00,15:11:00,9476,5,,,,13424.98,
1246100,15:12:07,15:12:07,3790,6,,,,14059.61,0
1246100,15:12:30,15:12:30,8220,7,,,,14219.52,0
1246100,15:13:36,15:13:36,3792,8,,,,14476.13,0
1246100,15:14:20,15:14:20,3793,9,,,,14715.78,0
1246100,15:15:00,15:15:00,10780,10,,,,14979.44,
1246100,15:15:46,15:15:46,10779,11,,,,15291.56,0
1246100,15:16:19,15:16:19,6552,12,,,,15509.95,0
1246100,15:16:35,15:16:35,8388,13,,,,15567.87,0
1246100,15:19:03,15:19:03,8380,14,,,,16404.75,0
1246100,15:19:17,15:19:17,8381,15,,,,16545.41,0
1246100,15:19:55,15:19:55,216,16,,,,16833.21,0
1246100,15:20:22,15:20:22,218,17,,,,17123.86,0
1246100,15:20:41,15:20:41,219,18,,,,17267.65,0
1246100,15:21:07,15:21:07,220,19,,,,17490.89,0
1246100,15:21:35,15:21:35,221,20,,,,17763.64,0
1246100,15:21:54,15:21:54,222,21,,,,17900.75,0
1246100,15:22:07,15:22:07,223,22,,,,18006.99,0
1246100,15:22:32,15:22:32,224,23,,,,18197.35,0
1246100,15:22:58,15:22:58,3148,24,,,,18428.61,0
1246100,15:23:20,15:23:20,226,25,,,,18660.47,0
1246100,15:23:44,15:23:44,227,26,,,,18829.18,0
1246100,15:24:11,15:24:11,228,27,,,,19025.59,0
1246100,15:24:39,15:24:39,229,28,,,,19207.49,0
1246100,15:25:19,15:25:19,230,29,,,,19505.35,0
1246100,15:25:48,15:25:48,231,30,,,,19735.7,0
1246100,15:26:40,15:26:40,232,31,,,,20051.08,0
1246100,15:27:10,15:27:10,233,32,,,,20295.58,0
1246100,15:27:37,15:27:37,234,33,,,,20502.06,0
1246100,15:29:21,15:29:21,237,34,,,,21393.12,0
1246100,15:31:40,15:31:40,8066,35,,,,21942.82,0
1246100,15:32:00,15:32:00,239,36,,1,,22081.66,
1246110,14:55:00,14:55:00,10149,1,,,1,0,
1246110,14:59:19,14:59:19,590,2,,,,3757.39,0
1246110,15:03:21,15:03:21,591,3,,,,7209.76,0
1246110,15:06:00,15:06:00,9477,4,,,,9658.56,
1246110,15:11:00,15:11:00,9476,5,,,,13424.98,
1246110,15:12:07,15:12:07,3790,6,,,,14059.61,0
1246110,15:12:30,15:12:30,8220,7,,,,14219.52,0
1246110,15:13:36,15:13:36,3792,8,,,,14476.13,0
1246110,15:14:20,15:14:20,3793,9,,,,14715.78,0
1246110,15:15:00,15:15:00,10780,10,,,,14979.44,
1246110,15:15:46,15:15:46,10779,11,,,,15291.56,0
1246110,15:16:19,15:16:19,6552,12,,,,15509.95,0
1246110,15:16:35,15:16:35,8388,13,,,,15567.87,0
1246110,15:19:03,15:19:03,8380,14,,,,16404.75,0
1246110,15:19:17,15:19:17,8381,15,,,,16545.41,0
1246110,15:19:55,15:19:55,216,16,,,,16833.21,0
1246110,15:20:22,15:20:22,218,17,,,,17123.86,0
1246110,15:20:41,15:20:41,219,18,,,,17267.65,0
1246110,15:21:07,15:21:07,220,19,,,,17490.89,0
1246110,15:21:35,15:21:35,221,20,,,,17763.64,0
1246110,15:21:54,15:21:54,222,21,,,,17900.75,0
1246110,15:22:07,15:22:07,223,22,,,,18006.99,0
1246110,15:22:32,15:22:32,224,23,,,,18197.35,0
1246110,15:22:58,15:22:58,3148,24,,,,18428.61,0
1246110,15:23:20,15:23:20,226,25,,,,18660.47,0
1246110,15:23:44,15:23:44,227,26,,,,18829.18,0
1246110,15:24:11,15:24:11,228,27,,,,19025.59,0
1246110,15:24:39,15:24:39,229,28,,,,19207.49,0
1246110,15:25:19,15:25:19,230,29,,,,19505.35,0
1246110,15:25:48,15:25:48,231,30,,,,19735.7,0
1246110,15:26:40,15:26:40,232,31,,,,20051.08,0
1246110,15:27:10,15:27:10,233,32,,,,20295.58,0
1246110,15:27:37,15:27:37,234,33,,,,20502.06,0
1246110,15:29:21,15:29:21,237,34,,,,21393.12,0
1246110,15:31:40,15:31:40,8066,35,,,,21942.82,0
1246110,15:32:00,15:32:00,239,36,,1,,22081.66,
12616020,20:52:00,20:52:00,10149,1,,,1,0,
12616020,20:56:43,20:56:43,590,2,,,,3757.39,0
12616020,21:01:07,21:01:07,591,3,,,,7209.76,0
12616020,21:04:00,21:04:00,9477,4,,,,9650.85,
12616020,21:09:00,21:09:00,9476,5,,,,13418.15,
12616020,21:09:54,21:09:54,8388,6,,,,14069.13,0
12616020,21:10:56,21:10:56,8380,7,,,,14887.88,0
12616020,21:11:09,21:11:09,8381,8,,,,15028.34,0
12616020,21:11:35,21:11:35,216,9,,,,15329.79,0
12616020,21:11:57,21:11:57,218,10,,,,15603.01,0
12616020,21:12:06,21:12:06,219,11,,,,15736.37,0
12616020,21:12:24,21:12:24,220,12,,,,15958.91,0
12616020,21:12:49,21:12:49,221,13,,,,16232.97,0
12616020,21:12:58,21:12:58,222,14,,,,16363.74,0
12616020,21:13:07,21:13:07,223,15,,,,16467.97,0
12616020,21:13:26,21:13:26,224,16,,,,16658.33,0
12616020,21:14:04,21:14:04,226,17,,,,17145.07,0
12616020,21:14:20,21:14:20,227,18,,,,17324.77,0
12616020,21:14:39,21:14:39,228,19,,,,17521.18,0
12616020,21:15:00,21:15:00,229,20,,,,17703.08,
12616020,21:15:59,21:15:59,230,21,,,,18000.94,0
12616020,21:16:42,21:16:42,231,22,,,,18231.29,0
12616020,21:18:01,21:18:01,232,23,,,,18546.67,0
12616020,21:18:47,21:18:47,233,24,,,,18791.17,0
12616020,21:19:27,21:19:27,234,25,,,,18997.65,0
12616020,21:22:03,21:22:03,237,26,,,,19888.71,0
12616020,21:25:33,21:25:33,8066,27,,,,20438.41,0
12616020,21:26:00,21:26:00,239,28,,1,,20577.39,
12616030,20:52:00,20:52:00,10149,1,,,1,0,
12616030,20:56:43,20:56:43,590,2,,,,3757.39,0
12616030,21:01:07,21:01:07,591,3,,,,7209.76,0
12616030,21:04:00,21:04:00,9477,4,,,,9650.85,
12616030,21:09:00,21:09:00,9476,5,,,,13418.15,
12616030,21:09:54,21:09:54,8388,6,,,,14069.13,0
12616030,21:10:56,21:10:56,8380,7,,,,14887.88,0
12616030,21:11:09,21:11:09,8381,8,,,,15028.34,0
12616030,21:11:35,21:11:35,216,9,,,,15329.79,0
12616030,21:11:57,21:11:57,218,10,,,,15603.01,0
12616030,21:12:06,21:12:06,219,11,,,,15736.37,0
12616030,21:12:24,21:12:24,220,12,,,,15958.91,0
12616030,21:12:49,21:12:49,221,13,,,,16232.97,0
12616030,21:12:58,21:12:58,222,14,,,,16363.74,0
12616030,21:13:07,21:13:07,223,15,,,,16467.97,0
12616030,21:13:26,21:13:26,224,16,,,,16658.33,0
12616030,21:14:04,21:14:04,226,17,,,,17145.07,0
12616030,21:14:20,21:14:20,227,18,,,,17324.77,0
12616030,21:14:39,21:14:39,228,19,,,,17521.18,0
12616030,21:15:00,21:15:00,229,20,,,,17703.08,
12616030,21:15:59,21:15:59,230,21,,,,18000.94,0
12616030,21:16:42,21:16:42,231,22,,,,18231.29,0
12616030,21:18:01,21:18:01,232,23,,,,18546.67,0
12616030,21:18:47,21:18:47,233,24,,,,18791.17,0
12616030,21:19:27,21:19:27,234,25,,,,18997.65,0
12616030,21:22:03,21:22:03,237,26,,,,19888.71,0
12616030,21:25:33,21:25:33,8066,27,,,,20438.41,0
12616030,21:26:00,21:26:00,239,28,,1,,20577.39,
12616040,20:52:00,20:52:00,10149,1,,,1,0,
12616040,20:56:43,20:56:43,590,2,,,,3757.39,0
12616040,21:01:07,21:01:07,591,3,,,,7209.76,0
12616040,21:04:00,21:04:00,9477,4,,,,9650.85,
12616040,21:09:00,21:09:00,9476,5,,,,13418.15,
12616040,21:09:54,21:09:54,8388,6,,,,14069.13,0
12616040,21:10:56,21:10:56,8380,7,,,,14887.88,0
12616040,21:11:09,21:11:09,8381,8,,,,15028.34,0
12616040,21:11:35,21:11:35,216,9,,,,15329.79,0
12616040,21:11:57,21:11:57,218,10,,,,15603.01,0
12616040,21:12:06,21:12:06,219,11,,,,15736.37,0
12616040,21:12:24,21:12:24,220,12,,,,15958.91,0
12616040,21:12:49,21:12:49,221,13,,,,16232.97,0
12616040,21:12:58,21:12:58,222,14,,,,16363.74,0
12616040,21:13:07,21:13:07,223,15,,,,16467.97,0
12616040,21:13:26,21:13:26,224,16,,,,16658.33,0
12616040,21:14:04,21:14:04,226,17,,,,17145.07,0
12616040,21:14:20,21:14:20,227,18,,,,17324.77,0
12616040,21:14:39,21:14:39,228,19,,,,17521.18,0
12616040,21:15:00,21:15:00,229,20,,,,17703.08,
12616040,21:15:59,21:15:59,230,21,,,,18000.94,0
12616040,21:16:42,21:16:42,231,22,,,,18231.29,0
12616040,21:18:01,21:18:01,232,23,,,,18546.67,0
12616040,21:18:47,21:18:47,233,24,,,,18791.17,0
12616040,21:19:27,21:19:27,234,25,,,,18997.65,0
12616040,21:22:03,21:22:03,237,26,,,,19888.71,0
12616040,21:25:33,21:25:33,8066,27,,,,20438.41,0
12616040,21:26:00,21:26:00,239,28,,1,,20577.39,
12616050,20:52:00,20:52:00,10149,1,,,1,0,
12616050,20:56:43,20:56:43,590,2,,,,3757.39,0
12616050,21:01:07,21:01:07,591,3,,,,7209.76,0
12616050,21:04:00,21:04:00,9477,4,,,,9650.85,
12616050,21:09:00,21:09:00,9476,5,,,,13418.15,
12616050,21:09:54,21:09:54,8388,6,,,,14069.13,0
12616050,21:10:56,21:10:56,8380,7,,,,14887.88,0
12616050,21:11:09,21:11:09,8381,8,,,,15028.34,0
12616050,21:11:35,21:11:35,216,9,,,,15329.79,0
12616050,21:11:57,21:11:57,218,10,,,,15603.01,0
12616050,21:12:06,21:12:06,219,11,,,,15736.37,0
12616050,21:12:24,21:12:24,220,12,,,,15958.91,0
12616050,21:12:49,21:12:49,221,13,,,,16232.97,0
12616050,21:12:58,21:12:58,222,14,,,,16363.74,0
12616050,21:13:07,21:13:07,223,15,,,,16467.97,0
12616050,21:13:26,21:13:26,224,16,,,,16658.33,0
12616050,21:14:04,21:14:04,226,17,,,,17145.07,0
12616050,21:14:20,21:14:20,227,18,,,,17324.77,0
12616050,21:14:39,21:14:39,228,19,,,,17521.18,0
12616050,21:15:00,21:15:00,229,20,,,,17703.08,
12616050,21:15:59,21:15:59,230,21,,,,18000.94,0
12616050,21:16:42,21:16:42,231,22,,,,18231.29,0
12616050,21:18:01,21:18:01,232,23,,,,18546.67,0
12616050,21:18:47,21:18:47,233,24,,,,18791.17,0
12616050,21:19:27,21:19:27,234,25,,,,18997.65,0
12616050,21:22:03,21:22:03,237,26,,,,19888.71,0
12616050,21:25:33,21:25:33,8066,27,,,,20438.41,0
12616050,21:26:00,21:26:00,239,28,,1,,20577.39,
12616060,20:52:00,20:52:00,10149,1,,,1,0,
12616060,20:56:43,20:56:43,590,2,,,,3757.39,0
12616060,21:01:07,21:01:07,591,3,,,,7209.76,0
12616060,21:04:00,21:04:00,9477,4,,,,9650.85,
12616060,21:09:00,21:09:00,9476,5,,,,13418.15,
12616060,21:09:54,21:09:54,8388,6,,,,14069.13,0
12616060,21:10:56,21:10:56,8380,7,,,,14887.88,0
12616060,21:11:09,21:11:09,8381,8,,,,15028.34,0
12616060,21:11:35,21:11:35,216,9,,,,15329.79,0
12616060,21:11:57,21:11:57,218,10,,,,15603.01,0
12616060,21:12:06,21:12:06,219,11,,,,15736.37,0
12616060,21:12:24,21:12:24,220,12,,,,15958.91,0
12616060,21:12:49,21:12:49,221,13,,,,16232.97,0
12616060,21:12:58,21:12:58,222,14,,,,16363.74,0
12616060,21:13:07,21:13:07,223,15,,,,16467.97,0
12616060,21:13:26,21:13:26,224,16,,,,16658.33,0
12616060,21:14:04,21:14:04,226,17,,,,17145.07,0
12616060,21:14:20,21:14:20,227,18,,,,17324.77,0
12616060,21:14:39,21:14:39,228,19,,,,17521.18,0
12616060,21:15:00,21:15:00,229,20,,,,17703.08,
12616060,21:15:59,21:15:59,230,21,,,,18000.94,0
12616060,21:16:42,21:16:42,231,22,,,,18231.29,0
12616060,21:18:01,21:18:01,232,23,,,,18546.67,0
12616060,21:18:47,21:18:47,233,24,,,,18791.17,0
12616060,21:19:27,21:19:27,234,25,,,,18997.65,0
12616060,21:22:03,21:22:03,237,26,,,,19888.71,0
12616060,21:25:33,21:25:33,8066,27,,,,20438.41,0
12616060,21:26:00,21:26:00,239,28,,1,,20577.39,
12616090,20:52:00,20:52:00,10149,1,,,1,0,
12616090,20:56:43,20:56:43,590,2,,,,3757.39,0
12616090,21:01:07,21:01:07,591,3,,,,7209.76,0
12616090,21:04:00,21:04:00,9477,4,,,,9650.85,
12616090,21:09:00,21:09:00,9476,5,,,,13418.15,
12616090,21:09:54,21:09:54,8388,6,,,,14069.13,0
12616090,21:10:56,21:10:56,8380,7,,,,14887.88,0
12616090,21:11:09,21:11:09,8381,8,,,,15028.34,0
12616090,21:11:35,21:11:35,216,9,,,,15329.79,0
12616090,21:11:57,21:11:57,218,10,,,,15603.01,0
12616090,21:12:06,21:12:06,219,11,,,,15736.37,0
12616090,21:12:24,21:12:24,220,12,,,,15958.91,0
12616090,21:12:49,21:12:49,221,13,,,,16232.97,0
12616090,21:12:58,21:12:58,222,14,,,,16363.74,0
12616090,21:13:07,21:13:07,223,15,,,,16467.97,0
12616090,21:13:26,21:13:26,224,16,,,,16658.33,0
12616090,21:14:04,21:14:04,226,17,,,,17145.07,0
12616090,21:14:20,21:14:20,227,18,,,,17324.77,0
12616090,21:14:39,21:14:39,228,19,,,,17521.18,0
12616090,21:15:00,21:15:00,229,20,,,,17703.08,
12616090,21:15:59,21:15:59,230,21,,,,18000.94,0
12616090,21:16:42,21:16:42,231,22,,,,18231.29,0
12616090,21:18:01,21:18:01,232,23,,,,18546.67,0
12616090,21:18:47,21:18:47,233,24,,,,18791.17,0
12616090,21:19:27,21:19:27,234,25,,,,18997.65,0
12616090,21:22:03,21:22:03,237,26,,,,19888.71,0
12616090,21:25:33,21:25:33,8066,27,,,,20438.41,0
12616090,21:26:00,21:26:00,239,28,,1,,20577.39,
12616100,20:52:00,20:52:00,10149,1,,,1,0,
12616100,20:56:43,20:56:43,590,2,,,,3757.39,0
12616100,21:01:07,21:01:07,591,3,,,,7209.76,0
12616100,21:04:00,21:04:00,9477,4,,,,9650.85,
12616100,21:09:00,21:09:00,9476,5,,,,13418.15,
12616100,21:09:54,21:09:54,8388,6,,,,14069.13,0
12616100,21:10:56,21:10:56,8380,7,,,,14887.88,0
12616100,21:11:09,21:11:09,8381,8,,,,15028.34,0
12616100,21:11:35,21:11:35,216,9,,,,15329.79,0
12616100,21:11:57,21:11:57,218,10,,,,15603.01,0
12616100,21:12:06,21:12:06,219,11,,,,15736.37,0
12616100,21:12:24,21:12:24,220,12,,,,15958.91,0
12616100,21:12:49,21:12:49,221,13,,,,16232.97,0
12616100,21:12:58,21:12:58,222,14,,,,16363.74,0
12616100,21:13:07,21:13:07,223,15,,,,16467.97,0
12616100,21:13:26,21:13:26,224,16,,,,16658.33,0
12616100,21:14:04,21:14:04,226,17,,,,17145.07,0
12616100,21:14:20,21:14:20,227,18,,,,17324.77,0
12616100,21:14:39,21:14:39,228,19,,,,17521.18,0
12616100,21:15:00,21:15:00,229,20,,,,17703.08,
12616100,21:15:59,21:15:59,230,21,,,,18000.94,0
12616100,21:16:42,21:16:42,231,22,,,,18231.29,0
12616100,21:18:01,21:18:01,232,23,,,,18546.67,0
12616100,21:18:47,21:18:47,233,24,,,,18791.17,0
12616100,21:19:27,21:19:27,234,25,,,,18997.65,0
12616100,21:22:03,21:22:03,237,26,,,,19888.71,0
12616100,21:25:33,21:25:33,8066,27,,,,20438.41,0
12616100,21:26:00,21:26:00,239,28,,1,,20577.39,
12616110,20:52:00,20:52:00,10149,1,,,1,0,
12616110,20:56:43,20:56:43,590,2,,,,3757.39,0
12616110,21:01:07,21:01:07,591,3,,,,7209.76,0
12616110,21:04:00,21:04:00,9477,4,,,,9650.85,
12616110,21:09:00,21:09:00,9476,5,,,,13418.15,
12616110,21:09:54,21:09:54,8388,6,,,,14069.13,0
12616110,21:10:56,21:10:56,8380,7,,,,14887.88,0
12616110,21:11:09,21:11:09,8381,8,,,,15028.34,0
12616110,21:11:35,21:11:35,216,9,,,,15329.79,0
12616110,21:11:57,21:11:57,218,10,,,,15603.01,0
12616110,21:12:06,21:12:06,219,11,,,,15736.37,0
12616110,21:12:24,21:12:24,220,12,,,,15958.91,0
12616110,21:12:49,21:12:49,221,13,,,,16232.97,0
12616110,21:12:58,21:12:58,222,14,,,,16363.74,0
12616110,21:13:07,21:13:07,223,15,,,,16467.97,0
12616110,21:13:26,21:13:26,224,16,,,,16658.33,0
12616110,21:14:04,21:14:04,226,17,,,,17145.07,0
12616110,21:14:20,21:14:20,227,18,,,,17324.77,0
12616110,21:14:39,21:14:39,228,19,,,,17521.18,0
12616110,21:15:00,21:15:00,229,20,,,,17703.08,
12616110,21:15:59,21:15:59,230,21,,,,18000.94,0
12616110,21:16:42,21:16:42,231,22,,,,18231.29,0
12616110,21:18:01,21:18:01,232,23,,,,18546.67,0
12616110,21:18:47,21:18:47,233,24,,,,18791.17,0
12616110,21:19:27,21:19:27,234,25,,,,18997.65,0
12616110,21:22:03,21:22:03,237,26,,,,19888.71,0
12616110,21:25:33,21:25:33,8066,27,,,,20438.41,0
12616110,21:26:00,21:26:00,239,28,,1,,20577.39,
12869140,19:37:00,19:37:00,10149,1,,,1,0,
12869140,19:41:08,19:41:08,590,2,,,,3757.39,0
12869140,19:45:00,19:45:00,591,3,,,,7209.76,
12869140,19:52:00,19:52:00,9477,4,,,,9658.56,
12869140,19:57:00,19:57:00,9476,5,,,,13424.98,
12869140,19:57:50,19:57:50,3790,6,,,,14059.61,0
12869140,19:58:07,19:58:07,8220,7,,,,14219.52,0
12869140,19:58:57,19:58:57,3792,8,,,,14476.13,0
12869140,19:59:30,19:59:30,3793,9,,,,14715.78,0
12869140,20:00:00,20:00:00,10780,10,,,,14979.44,
12869140,20:00:33,20:00:33,10779,11,,,,15291.56,0
12869140,20:00:57,20:00:57,6552,12,,,,15509.95,0
12869140,20:01:08,20:01:08,8388,13,,,,15567.87,0
12869140,20:02:56,20:02:56,8380,14,,,,16403.91,0
12869140,20:03:07,20:03:07,8381,15,,,,16544.57,0
12869140,20:03:34,20:03:34,216,16,,,,16832.37,0
12869140,20:03:54,20:03:54,218,17,,,,17123.02,0
12869140,20:04:07,20:04:07,219,18,,,,17266.81,0
12869140,20:04:26,20:04:26,220,19,,,,17490.05,0
12869140,20:04:46,20:04:46,221,20,,,,17762.8,0
12869140,20:05:00,20:05:00,222,21,,,,17899.91,0
12869140,20:05:09,20:05:09,223,22,,,,18006.15,0
12869140,20:05:28,20:05:28,224,23,,,,18196.51,0
12869140,20:05:46,20:05:46,3148,24,,,,18427.77,0
12869140,20:06:02,20:06:02,226,25,,,,18659.63,0
12869140,20:06:19,20:06:19,227,26,,,,18828.34,0
12869140,20:06:39,20:06:39,228,27,,,,19024.75,0
12869140,20:07:00,20:07:00,229,28,,,,19206.65,
12869140,20:07:43,20:07:43,230,29,,,,19504.51,0
12869140,20:08:14,20:08:14,231,30,,,,19734.86,0
12869140,20:09:11,20:09:11,232,31,,,,20050.24,0
12869140,20:09:44,20:09:44,233,32,,,,20294.74,0
12869140,20:10:14,20:10:14,234,33,,,,20501.22,0
12869140,20:12:06,20:12:06,237,34,,,,21392.28,0
12869140,20:14:39,20:14:39,8066,35,,,,21941.98,0
12869140,20:15:00,20:15:00,239,36,,1,,22081.3,
12893010,14:38:00,14:38:00,10149,1,,,1,0,
12893010,14:42:08,14:42:08,590,2,,,,3757.39,0
12893010,14:46:00,14:46:00,591,3,,,,7209.76,
12893010,14:53:00,14:53:00,9477,4,,,,9658.56,
12893010,14:58:00,14:58:00,9476,5,,,,13424.98,
12893010,14:58:50,14:58:50,3790,6,,,,14059.61,0
12893010,14:59:07,14:59:07,8220,7,,,,14219.52,0
12893010,14:59:57,14:59:57,3792,8,,,,14476.13,0
12893010,15:00:30,15:00:30,3793,9,,,,14715.78,0
12893010,15:01:00,15:01:00,10780,10,,,,14979.44,
12893010,15:01:33,15:01:33,10779,11,,,,15291.56,0
12893010,15:01:57,15:01:57,6552,12,,,,15509.95,0
12893010,15:02:08,15:02:08,8388,13,,,,15567.87,0
12893010,15:03:56,15:03:56,8380,14,,,,16403.91,0
12893010,15:04:07,15:04:07,8381,15,,,,16544.57,0
12893010,15:04:34,15:04:34,216,16,,,,16832.37,0
12893010,15:04:54,15:04:54,218,17,,,,17123.02,0
12893010,15:05:07,15:05:07,219,18,,,,17266.81,0
12893010,15:05:26,15:05:26,220,19,,,,17490.05,0
12893010,15:05:46,15:05:46,221,20,,,,17762.8,0
12893010,15:06:00,15:06:00,222,21,,,,17899.91,0
12893010,15:06:09,15:06:09,223,22,,,,18006.15,0
12893010,15:06:28,15:06:28,224,23,,,,18196.51,0
12893010,15:06:46,15:06:46,3148,24,,,,18427.77,0
12893010,15:07:02,15:07:02,226,25,,,,18659.63,0
12893010,15:07:19,15:07:19,227,26,,,,18828.34,0
12893010,15:07:39,15:07:39,228,27,,,,19024.75,0
12893010,15:08:00,15:08:00,229,28,,,,19206.65,
12893010,15:08:43,15:08:43,230,29,,,,19504.51,0
12893010,15:09:14,15:09:14,231,30,,,,19734.86,0
12893010,15:10:11,15:10:11,232,31,,,,20050.24,0
12893010,15:10:44,15:10:44,233,32,,,,20294.74,0
12893010,15:11:14,15:11:14,234,33,,,,20501.22,0
12893010,15:13:06,15:13:06,237,34,,,,21392.28,0
12893010,15:15:39,15:15:39,8066,35,,,,21941.98,0
12893010,15:16:00,15:16:00,239,36,,1,,22081.3,
12893080,14:38:00,14:38:00,10149,1,,,1,0,
12893080,14:42:08,14:42:08,590,2,,,,3757.39,0
12893080,14:46:00,14:46:00,591,3,,,,7209.76,
12893080,14:53:00,14:53:00,9477,4,,,,9658.56,
12893080,14:58:00,14:58:00,9476,5,,,,13424.98,
12893080,14:58:50,14:58:50,3790,6,,,,14059.61,0
12893080,14:59:07,14:59:07,8220,7,,,,14219.52,0
12893080,14:59:57,14:59:57,3792,8,,,,14476.13,0
12893080,15:00:30,15:00:30,3793,9,,,,14715.78,0
12893080,15:01:00,15:01:00,10780,10,,,,14979.44,
12893080,15:01:33,15:01:33,10779,11,,,,15291.56,0
12893080,15:01:57,15:01:57,6552,12,,,,15509.95,0
12893080,15:02:08,15:02:08,8388,13,,,,15567.87,0
12893080,15:03:56,15:03:56,8380,14,,,,16403.91,0
12893080,15:04:07,15:04:07,8381,15,,,,16544.57,0
12893080,15:04:34,15:04:34,216,16,,,,16832.37,0
12893080,15:04:54,15:04:54,218,17,,,,17123.02,0
12893080,15:05:07,15:05:07,219,18,,,,17266.81,0
12893080,15:05:26,15:05:26,220,19,,,,17490.05,0
12893080,15:05:46,15:05:46,221,20,,,,17762.8,0
12893080,15:06:00,15:06:00,222,21,,,,17899.91,0
12893080,15:06:09,15:06:09,223,22,,,,18006.15,0
12893080,15:06:28,15:06:28,224,23,,,,18196.51,0
12893080,15:06:46,15:06:46,3148,24,,,,18427.77,0
12893080,15:07:02,15:07:02,226,25,,,,18659.63,0
12893080,15:07:19,15:07:19,227,26,,,,18828.34,0
12893080,15:07:39,15:07:39,228,27,,,,19024.75,0
12893080,15:08:00,15:08:00,229,28,,,,19206.65,
12893080,15:08:43,15:08:43,230,29,,,,19504.51,0
12893080,15:09:14,15:09:14,231,30,,,,19734.86,0
12893080,15:10:11,15:10:11,232,31,,,,20050.24,0
12893080,15:10:44,15:10:44,233,32,,,,20294.74,0
12893080,15:11:14,15:11:14,234,33,,,,20501.22,0
12893080,15:13:06,15:13:06,237,34,,,,21392.28,0
12893080,15:15:39,15:15:39,8066,35,,,,21941.98,0
12893080,15:16:00,15:16:00,239,36,,1,,22081.3,
12893130,14:38:00,14:38:00,10149,1,,,1,0,
12893130,14:42:08,14:42:08,590,2,,,,3757.39,0
12893130,14:46:00,14:46:00,591,3,,,,7209.76,
12893130,14:53:00,14:53:00,9477,4,,,,9658.56,
12893130,14:58:00,14:58:00,9476,5,,,,13424.98,
12893130,14:58:50,14:58:50,3790,6,,,,14059.61,0
12893130,14:59:07,14:59:07,8220,7,,,,14219.52,0
12893130,14:59:57,14:59:57,3792,8,,,,14476.13,0
12893130,15:00:30,15:00:30,3793,9,,,,14715.78,0
12893130,15:01:00,15:01:00,10780,10,,,,14979.44,
12893130,15:01:33,15:01:33,10779,11,,,,15291.56,0
12893130,15:01:57,15:01:57,6552,12,,,,15509.95,0
12893130,15:02:08,15:02:08,8388,13,,,,15567.87,0
12893130,15:03:56,15:03:56,8380,14,,,,16403.91,0
12893130,15:04:07,15:04:07,8381,15,,,,16544.57,0
12893130,15:04:34,15:04:34,216,16,,,,16832.37,0
12893130,15:04:54,15:04:54,218,17,,,,17123.02,0
12893130,15:05:07,15:05:07,219,18,,,,17266.81,0
12893130,15:05:26,15:05:26,220,19,,,,17490.05,0
12893130,15:05:46,15:05:46,221,20,,,,17762.8,0
12893130,15:06:00,15:06:00,222,21,,,,17899.91,0
12893130,15:06:09,15:06:09,223,22,,,,18006.15,0
12893130,15:06:28,15:06:28,224,23,,,,18196.51,0
12893130,15:06:46,15:06:46,3148,24,,,,18427.77,0
12893130,15:07:02,15:07:02,226,25,,,,18659.63,0
12893130,15:07:19,15:07:19,227,26,,,,18828.34,0
12893130,15:07:39,15:07:39,228,27,,,,19024.75,0
12893130,15:08:00,15:08:00,229,28,,,,19206.65,
12893130,15:08:43,15:08:43,230,29,,,,19504.51,0
12893130,15:09:14,15:09:14,231,30,,,,19734.86,0
12893130,15:10:11,15:10:11,232,31,,,,20050.24,0
12893130,15:10:44,15:10:44,233,32,,,,20294.74,0
12893130,15:11:14,15:11:14,234,33,,,,20501.22,0
12893130,15:13:06,15:13:06,237,34,,,,21392.28,0
12893130,15:15:39,15:15:39,8066,35,,,,21941.98,0
12893130,15:16:00,15:16:00,239,36,,1,,22081.3,
1300020,08:55:00,08:55:00,10149,1,,,1,0,
1300020,08:59:19,08:59:19,590,2,,,,3757.39,0
1300020,09:03:21,09:03:21,591,3,,,,7209.76,0
1300020,09:06:00,09:06:00,9477,4,,,,9658.56,
1300020,09:11:00,09:11:00,9476,5,,,,13424.98,
1300020,09:11:33,09:11:33,3790,6,,,,14059.61,0
1300020,09:11:45,09:11:45,8220,7,,,,14219.52,0
1300020,09:12:18,09:12:18,3792,8,,,,14476.13,0
1300020,09:12:40,09:12:40,3793,9,,,,14715.78,0
1300020,09:13:00,09:13:00,10780,10,,,,14979.44,
1300020,09:13:40,09:13:40,10779,11,,,,15291.56,0
1300020,09:14:10,09:14:10,6552,12,,,,15509.95,0
1300020,09:14:24,09:14:24,8388,13,,,,15567.87,0
1300020,09:16:34,09:16:34,8380,14,,,,16404.75,0
1300020,09:16:47,09:16:47,8381,15,,,,16545.41,0
1300020,09:17:20,09:17:20,216,16,,,,16833.21,0
1300020,09:17:44,09:17:44,218,17,,,,17123.86,0
1300020,09:18:01,09:18:01,219,18,,,,17267.65,0
1300020,09:18:23,09:18:23,220,19,,,,17490.89,0
1300020,09:18:49,09:18:49,221,20,,,,17763.64,0
1300020,09:19:05,09:19:05,222,21,,,,17900.75,0
1300020,09:19:17,09:19:17,223,22,,,,18006.99,0
1300020,09:19:39,09:19:39,224,23,,,,18197.35,0
1300020,09:20:01,09:20:01,3148,24,,,,18428.61,0
1300020,09:20:21,09:20:21,226,25,,,,18660.47,0
1300020,09:20:42,09:20:42,227,26,,,,18829.18,0
1300020,09:21:06,09:21:06,228,27,,,,19025.59,0
1300020,09:21:31,09:21:31,229,28,,,,19207.49,0
1300020,09:22:06,09:22:06,230,29,,,,19505.35,0
1300020,09:22:31,09:22:31,231,30,,,,19735.7,0
1300020,09:23:18,09:23:18,232,31,,,,20051.08,0
1300020,09:23:44,09:23:44,233,32,,,,20295.58,0
1300020,09:24:08,09:24:08,234,33,,,,20502.06,0
1300020,09:25:39,09:25:39,237,34,,,,21393.12,0
1300020,09:27:43,09:27:43,8066,35,,,,21942.82,0
1300020,09:28:00,09:28:00,239,36,,1,,22081.66,
1300030,08:55:00,08:55:00,10149,1,,,1,0,
1300030,08:59:19,08:59:19,590,2,,,,3757.39,0
1300030,09:03:21,09:03:21,591,3,,,,7209.76,0
1300030,09:06:00,09:06:00,9477,4,,,,9658.56,
1300030,09:11:00,09:11:00,9476,5,,,,13424.98,
1300030,09:11:33,09:11:33,3790,6,,,,14059.61,0
1300030,09:11:45,09:11:45,8220,7,,,,14219.52,0
1300030,09:12:18,09:12:18,3792,8,,,,14476.13,0
1300030,09:12:40,09:12:40,3793,9,,,,14715.78,0
1300030,09:13:00,09:13:00,10780,10,,,,14979.44,
1300030,09:13:40,09:13:40,10779,11,,,,15291.56,0
1300030,09:14:10,09:14:10,6552,12,,,,15509.95,0
1300030,09:14:24,09:14:24,8388,13,,,,15567.87,0
1300030,09:16:34,09:16:34,8380,14,,,,16404.75,0
1300030,09:16:47,09:16:47,8381,15,,,,16545.41,0
1300030,09:17:20,09:17:20,216,16,,,,16833.21,0
1300030,09:17:44,09:17:44,218,17,,,,17123.86,0
1300030,09:18:01,09:18:01,219,18,,,,17267.65,0
1300030,09:18:23,09:18:23,220,19,,,,17490.89,0
1300030,09:18:49,09:18:49,221,20,,,,17763.64,0
1300030,09:19:05,09:19:05,222,21,,,,17900.75,0
1300030,09:19:17,09:19:17,223,22,,,,18006.99,0
1300030,09:19:39,09:19:39,224,23,,,,18197.35,0
1300030,09:20:01,09:20:01,3148,24,,,,18428.61,0
1300030,09:20:21,09:20:21,226,25,,,,18660.47,0
1300030,09:20:42,09:20:42,227,26,,,,18829.18,0
1300030,09:21:06,09:21:06,228,27,,,,19025.59,0
1300030,09:21:31,09:21:31,229,28,,,,19207.49,0
1300030,09:22:06,09:22:06,230,29,,,,19505.35,0
1300030,09:22:31,09:22:31,231,30,,,,19735.7,0
1300030,09:23:18,09:23:18,232,31,,,,20051.08,0
1300030,09:23:44,09:23:44,233,32,,,,20295.58,0
1300030,09:24:08,09:24:08,234,33,,,,20502.06,0
1300030,09:25:39,09:25:39,237,34,,,,21393.12,0
1300030,09:27:43,09:27:43,8066,35,,,,21942.82,0
1300030,09:28:00,09:28:00,239,36,,1,,22081.66,
1300040,08:55:00,08:55:00,10149,1,,,1,0,
1300040,08:59:19,08:59:19,590,2,,,,3757.39,0
1300040,09:03:21,09:03:21,591,3,,,,7209.76,0
1300040,09:06:00,09:06:00,9477,4,,,,9658.56,
1300040,09:11:00,09:11:00,9476,5,,,,13424.98,
1300040,09:11:33,09:11:33,3790,6,,,,14059.61,0
1300040,09:11:45,09:11:45,8220,7,,,,14219.52,0
1300040,09:12:18,09:12:18,3792,8,,,,14476.13,0
1300040,09:12:40,09:12:40,3793,9,,,,14715.78,0
1300040,09:13:00,09:13:00,10780,10,,,,14979.44,
1300040,09:13:40,09:13:40,10779,11,,,,15291.56,0
1300040,09:14:10,09:14:10,6552,12,,,,15509.95,0
1300040,09:14:24,09:14:24,8388,13,,,,15567.87,0
1300040,09:16:34,09:16:34,8380,14,,,,16404.75,0
1300040,09:16:47,09:16:47,8381,15,,,,16545.41,0
1300040,09:17:20,09:17:20,216,16,,,,16833.21,0
1300040,09:17:44,09:17:44,218,17,,,,17123.86,0
1300040,09:18:01,09:18:01,219,18,,,,17267.65,0
1300040,09:18:23,09:18:23,220,19,,,,17490.89,0
1300040,09:18:49,09:18:49,221,20,,,,17763.64,0
1300040,09:19:05,09:19:05,222,21,,,,17900.75,0
1300040,09:19:17,09:19:17,223,22,,,,18006.99,0
1300040,09:19:39,09:19:39,224,23,,,,18197.35,0
1300040,09:20:01,09:20:01,3148,24,,,,18428.61,0
1300040,09:20:21,09:20:21,226,25,,,,18660.47,0
1300040,09:20:42,09:20:42,227,26,,,,18829.18,0
1300040,09:21:06,09:21:06,228,27,,,,19025.59,0
1300040,09:21:31,09:21:31,229,28,,,,19207.49,0
1300040,09:22:06,09:22:06,230,29,,,,19505.35,0
1300040,09:22:31,09:22:31,231,30,,,,19735.7,0
1300040,09:23:18,09:23:18,232,31,,,,20051.08,0
1300040,09:23:44,09:23:44,233,32,,,,20295.58,0
1300040,09:24:08,09:24:08,234,33,,,,20502.06,0
1300040,09:25:39,09:25:39,237,34,,,,21393.12,0
1300040,09:27:43,09:27:43,8066,35,,,,21942.82,0
1300040,09:28:00,09:28:00,239,36,,1,,22081.66,
1300050,08:55:00,08:55:00,10149,1,,,1,0,
1300050,08:59:19,08:59:19,590,2,,,,3757.39,0
1300050,09:03:21,09:03:21,591,3,,,,7209.76,0
1300050,09:06:00,09:06:00,9477,4,,,,9658.56,
1300050,09:11:00,09:11:00,9476,5,,,,13424.98,
1300050,09:11:33,09:11:33,3790,6,,,,14059.61,0
1300050,09:11:45,09:11:45,8220,7,,,,14219.52,0
1300050,09:12:18,09:12:18,3792,8,,,,14476.13,0
1300050,09:12:40,09:12:40,3793,9,,,,14715.78,0
1300050,09:13:00,09:13:00,10780,10,,,,14979.44,
1300050,09:13:40,09:13:40,10779,11,,,,15291.56,0
1300050,09:14:10,09:14:10,6552,12,,,,15509.95,0
1300050,09:14:24,09:14:24,8388,13,,,,15567.87,0
1300050,09:16:34,09:16:34,8380,14,,,,16404.75,0
1300050,09:16:47,09:16:47,8381,15,,,,16545.41,0
1300050,09:17:20,09:17:20,216,16,,,,16833.21,0
1300050,09:17:44,09:17:44,218,17,,,,17123.86,0
1300050,09:18:01,09:18:01,219,18,,,,17267.65,0
1300050,09:18:23,09:18:23,220,19,,,,17490.89,0
1300050,09:18:49,09:18:49,221,20,,,,17763.64,0
1300050,09:19:05,09:19:05,222,21,,,,17900.75,0
1300050,09:19:17,09:19:17,223,22,,,,18006.99,0
1300050,09:19:39,09:19:39,224,23,,,,18197.35,0
1300050,09:20:01,09:20:01,3148,24,,,,18428.61,0
1300050,09:20:21,09:20:21,226,25,,,,18660.47,0
1300050,09:20:42,09:20:42,227,26,,,,18829.18,0
1300050,09:21:06,09:21:06,228,27,,,,19025.59,0
1300050,09:21:31,09:21:31,229,28,,,,19207.49,0
1300050,09:22:06,09:22:06,230,29,,,,19505.35,0
1300050,09:22:31,09:22:31,231,30,,,,19735.7,0
1300050,09:23:18,09:23:18,232,31,,,,20051.08,0
1300050,09:23:44,09:23:44,233,32,,,,20295.58,0
1300050,09:24:08,09:24:08,234,33,,,,20502.06,0
1300050,09:25:39,09:25:39,237,34,,,,21393.12,0
1300050,09:27:43,09:27:43,8066,35,,,,21942.82,0
1300050,09:28:00,09:28:00,239,36,,1,,22081.66,
1300060,08:55:00,08:55:00,10149,1,,,1,0,
1300060,08:59:19,08:59:19,590,2,,,,3757.39,0
1300060,09:03:21,09:03:21,591,3,,,,7209.76,0
1300060,09:06:00,09:06:00,9477,4,,,,9658.56,
1300060,09:11:00,09:11:00,9476,5,,,,13424.98,
1300060,09:11:33,09:11:33,3790,6,,,,14059.61,0
1300060,09:11:45,09:11:45,8220,7,,,,14219.52,0
1300060,09:12:18,09:12:18,3792,8,,,,14476.13,0
1300060,09:12:40,09:12:40,3793,9,,,,14715.78,0
1300060,09:13:00,09:13:00,10780,10,,,,14979.44,
1300060,09:13:40,09:13:40,10779,11,,,,15291.56,0
1300060,09:14:10,09:14:10,6552,12,,,,15509.95,0
1300060,09:14:24,09:14:24,8388,13,,,,15567.87,0
1300060,09:16:34,09:16:34,8380,14,,,,16404.75,0
1300060,09:16:47,09:16:47,8381,15,,,,16545.41,0
1300060,09:17:20,09:17:20,216,16,,,,16833.21,0
1300060,09:17:44,09:17:44,218,17,,,,17123.86,0
1300060,09:18:01,09:18:01,219,18,,,,17267.65,0
1300060,09:18:23,09:18:23,220,19,,,,17490.89,0
1300060,09:18:49,09:18:49,221,20,,,,17763.64,0
1300060,09:19:05,09:19:05,222,21,,,,17900.75,0
1300060,09:19:17,09:19:17,223,22,,,,18006.99,0
1300060,09:19:39,09:19:39,224,23,,,,18197.35,0
1300060,09:20:01,09:20:01,3148,24,,,,18428.61,0
1300060,09:20:21,09:20:21,226,25,,,,18660.47,0
1300060,09:20:42,09:20:42,227,26,,,,18829.18,0
1300060,09:21:06,09:21:06,228,27,,,,19025.59,0
1300060,09:21:31,09:21:31,229,28,,,,19207.49,0
1300060,09:22:06,09:22:06,230,29,,,,19505.35,0
1300060,09:22:31,09:22:31,231,30,,,,19735.7,0
1300060,09:23:18,09:23:18,232,31,,,,20051.08,0
1300060,09:23:44,09:23:44,233,32,,,,20295.58,0
1300060,09:24:08,09:24:08,234,33,,,,20502.06,0
1300060,09:25:39,09:25:39,237,34,,,,21393.12,0
1300060,09:27:43,09:27:43,8066,35,,,,21942.82,0
1300060,09:28:00,09:28:00,239,36,,1,,22081.66,
1300090,08:55:00,08:55:00,10149,1,,,1,0,
1300090,08:59:19,08:59:19,590,2,,,,3757.39,0
1300090,09:03:21,09:03:21,591,3,,,,7209.76,0
1300090,09:06:00,09:06:00,9477,4,,,,9658.56,
1300090,09:11:00,09:11:00,9476,5,,,,13424.98,
1300090,09:11:33,09:11:33,3790,6,,,,14059.61,0
1300090,09:11:45,09:11:45,8220,7,,,,14219.52,0
1300090,09:12:18,09:12:18,3792,8,,,,14476.13,0
1300090,09:12:40,09:12:40,3793,9,,,,14715.78,0
1300090,09:13:00,09:13:00,10780,10,,,,14979.44,
1300090,09:13:40,09:13:40,10779,11,,,,15291.56,0
1300090,09:14:10,09:14:10,6552,12,,,,15509.95,0
1300090,09:14:24,09:14:24,8388,13,,,,15567.87,0
1300090,09:16:34,09:16:34,8380,14,,,,16404.75,0
1300090,09:16:47,09:16:47,8381,15,,,,16545.41,0
1300090,09:17:20,09:17:20,216,16,,,,16833.21,0
1300090,09:17:44,09:17:44,218,17,,,,17123.86,0
1300090,09:18:01,09:18:01,219,18,,,,17267.65,0
1300090,09:18:23,09:18:23,220,19,,,,17490.89,0
1300090,09:18:49,09:18:49,221,20,,,,17763.64,0
1300090,09:19:05,09:19:05,222,21,,,,17900.75,0
1300090,09:19:17,09:19:17,223,22,,,,18006.99,0
1300090,09:19:39,09:19:39,224,23,,,,18197.35,0
1300090,09:20:01,09:20:01,3148,24,,,,18428.61,0
1300090,09:20:21,09:20:21,226,25,,,,18660.47,0
1300090,09:20:42,09:20:42,227,26,,,,18829.18,0
1300090,09:21:06,09:21:06,228,27,,,,19025.59,0
1300090,09:21:31,09:21:31,229,28,,,,19207.49,0
1300090,09:22:06,09:22:06,230,29,,,,19505.35,0
1300090,09:22:31,09:22:31,231,30,,,,19735.7,0
1300090,09:23:18,09:23:18,232,31,,,,20051.08,0
1300090,09:23:44,09:23:44,233,32,,,,20295.58,0
1300090,09:24:08,09:24:08,234,33,,,,20502.06,0
1300090,09:25:39,09:25:39,237,34,,,,21393.12,0
1300090,09:27:43,09:27:43,8066,35,,,,21942.82,0
1300090,09:28:00,09:28:00,239,36,,1,,22081.66,
1300100,08:55:00,08:55:00,10149,1,,,1,0,
1300100,08:59:19,08:59:19,590,2,,,,3757.39,0
1300100,09:03:21,09:03:21,591,3,,,,7209.76,0
1300100,09:06:00,09:06:00,9477,4,,,,9658.56,
1300100,09:11:00,09:11:00,9476,5,,,,13424.98,
1300100,09:11:33,09:11:33,3790,6,,,,14059.61,0
1300100,09:11:45,09:11:45,8220,7,,,,14219.52,0
1300100,09:12:18,09:12:18,3792,8,,,,14476.13,0
1300100,09:12:40,09:12:40,3793,9,,,,14715.78,0
1300100,09:13:00,09:13:00,10780,10,,,,14979.44,
1300100,09:13:40,09:13:40,10779,11,,,,15291.56,0
1300100,09:14:10,09:14:10,6552,12,,,,15509.95,0
1300100,09:14:24,09:14:24,8388,13,,,,15567.87,0
1300100,09:16:34,09:16:34,8380,14,,,,16404.75,0
1300100,09:16:47,09:16:47,8381,15,,,,16545.41,0
1300100,09:17:20,09:17:20,216,16,,,,16833.21,0
1300100,09:17:44,09:17:44,218,17,,,,17123.86,0
1300100,09:18:01,09:18:01,219,18,,,,17267.65,0
1300100,09:18:23,09:18:23,220,19,,,,17490.89,0
1300100,09:18:49,09:18:49,221,20,,,,17763.64,0
1300100,09:19:05,09:19:05,222,21,,,,17900.75,0
1300100,09:19:17,09:19:17,223,22,,,,18006.99,0
1300100,09:19:39,09:19:39,224,23,,,,18197.35,0
1300100,09:20:01,09:20:01,3148,24,,,,18428.61,0
1300100,09:20:21,09:20:21,226,25,,,,18660.47,0
1300100,09:20:42,09:20:42,227,26,,,,18829.18,0
1300100,09:21:06,09:21:06,228,27,,,,19025.59,0
1300100,09:21:31,09:21:31,229,28,,,,19207.49,0
1300100,09:22:06,09:22:06,230,29,,,,19505.35,0
1300100,09:22:31,09:22:31,231,30,,,,19735.7,0
1300100,09:23:18,09:23:18,232,31,,,,20051.08,0
1300100,09:23:44,09:23:44,233,32,,,,20295.58,0
1300100,09:24:08,09:24:08,234,33,,,,20502.06,0
1300100,09:25:39,09:25:39,237,34,,,,21393.12,0
1300100,09:27:43,09:27:43,8066,35,,,,21942.82,0
1300100,09:28:00,09:28:00,239,36,,1,,22081.66,
1300110,08:55:00,08:55:00,10149,1,,,1,0,
1300110,08:59:19,08:59:19,590,2,,,,3757.39,0
1300110,09:03:21,09:03:21,591,3,,,,7209.76,0
1300110,09:06:00,09:06:00,9477,4,,,,9658.56,
1300110,09:11:00,09:11:00,9476,5,,,,13424.98,
1300110,09:11:33,09:11:33,3790,6,,,,14059.61,0
1300110,09:11:45,09:11:45,8220,7,,,,14219.52,0
1300110,09:12:18,09:12:18,3792,8,,,,14476.13,0
1300110,09:12:40,09:12:40,3793,9,,,,14715.78,0
1300110,09:13:00,09:13:00,10780,10,,,,14979.44,
1300110,09:13:40,09:13:40,10779,11,,,,15291.56,0
1300110,09:14:10,09:14:10,6552,12,,,,15509.95,0
1300110,09:14:24,09:14:24,8388,13,,,,15567.87,0
1300110,09:16:34,09:16:34,8380,14,,,,16404.75,0
1300110,09:16:47,09:16:47,8381,15,,,,16545.41,0
1300110,09:17:20,09:17:20,216,16,,,,16833.21,0
1300110,09:17:44,09:17:44,218,17,,,,17123.86,0
1300110,09:18:01,09:18:01,219,18,,,,17267.65,0
1300110,09:18:23,09:18:23,220,19,,,,17490.89,0
1300110,09:18:49,09:18:49,221,20,,,,17763.64,0
1300110,09:19:05,09:19:05,222,21,,,,17900.75,0
1300110,09:19:17,09:19:17,223,22,,,,18006.99,0
1300110,09:19:39,09:19:39,224,23,,,,18197.35,0
1300110,09:20:01,09:20:01,3148,24,,,,18428.61,0
1300110,09:20:21,09:20:21,226,25,,,,18660.47,0
1300110,09:20:42,09:20:42,227,26,,,,18829.18,0
1300110,09:21:06,09:21:06,228,27,,,,19025.59,0
1300110,09:21:31,09:21:31,229,28,,,,19207.49,0
1300110,09:22:06,09:22:06,230,29,,,,19505.35,0
1300110,09:22:31,09:22:31,231,30,,,,19735.7,0
1300110,09:23:18,09:23:18,232,31,,,,20051.08,0
1300110,09:23:44,09:23:44,233,32,,,,20295.58,0
1300110,09:24:08,09:24:08,234,33,,,,20502.06,0
1300110,09:25:39,09:25:39,237,34,,,,21393.12,0
1300110,09:27:43,09:27:43,8066,35,,,,21942.82,0
1300110,09:28:00,09:28:00,239,36,,1,,22081.66,
13139020,21:22:00,21:22:00,10149,1,,,1,0,
13139020,21:25:55,21:25:55,590,2,,,,3757.39,0
13139020,21:29:35,21:29:35,591,3,,,,7209.76,0
13139020,21:32:00,21:32:00,9477,4,,,,9650.85,
13139020,21:37:00,21:37:00,9476,5,,,,13418.15,
13139020,21:37:54,21:37:54,8388,6,,,,14069.13,0
13139020,21:38:56,21:38:56,8380,7,,,,14887.88,0
13139020,21:39:09,21:39:09,8381,8,,,,15028.34,0
13139020,21:39:35,21:39:35,216,9,,,,15329.79,0
13139020,21:39:57,21:39:57,218,10,,,,15603.01,0
13139020,21:40:06,21:40:06,219,11,,,,15736.37,0
13139020,21:40:24,21:40:24,220,12,,,,15958.91,0
13139020,21:40:49,21:40:49,221,13,,,,16232.97,0
13139020,21:40:58,21:40:58,222,14,,,,16363.74,0
13139020,21:41:07,21:41:07,223,15,,,,16467.97,0
13139020,21:41:26,21:41:26,224,16,,,,16658.33,0
13139020,21:42:04,21:42:04,226,17,,,,17145.07,0
13139020,21:42:20,21:42:20,227,18,,,,17324.77,0
13139020,21:42:39,21:42:39,228,19,,,,17521.18,0
13139020,21:43:00,21:43:00,229,20,,,,17703.08,
13139020,21:43:59,21:43:59,230,21,,,,18000.94,0
13139020,21:44:42,21:44:42,231,22,,,,18231.29,0
13139020,21:46:01,21:46:01,232,23,,,,18546.67,0
13139020,21:46:47,21:46:47,233,24,,,,18791.17,0
13139020,21:47:27,21:47:27,234,25,,,,18997.65,0
13139020,21:50:03,21:50:03,237,26,,,,19888.71,0
13139020,21:53:33,21:53:33,8066,27,,,,20438.41,0
13139020,21:54:00,21:54:00,239,28,,1,,20577.39,
13139030,21:22:00,21:22:00,10149,1,,,1,0,
13139030,21:25:55,21:25:55,590,2,,,,3757.39,0
13139030,21:29:35,21:29:35,591,3,,,,7209.76,0
13139030,21:32:00,21:32:00,9477,4,,,,9650.85,
13139030,21:37:00,21:37:00,9476,5,,,,13418.15,
13139030,21:37:54,21:37:54,8388,6,,,,14069.13,0
13139030,21:38:56,21:38:56,8380,7,,,,14887.88,0
13139030,21:39:09,21:39:09,8381,8,,,,15028.34,0
13139030,21:39:35,21:39:35,216,9,,,,15329.79,0
13139030,21:39:57,21:39:57,218,10,,,,15603.01,0
13139030,21:40:06,21:40:06,219,11,,,,15736.37,0
13139030,21:40:24,21:40:24,220,12,,,,15958.91,0
13139030,21:40:49,21:40:49,221,13,,,,16232.97,0
13139030,21:40:58,21:40:58,222,14,,,,16363.74,0
13139030,21:41:07,21:41:07,223,15,,,,16467.97,0
13139030,21:41:26,21:41:26,224,16,,,,16658.33,0
13139030,21:42:04,21:42:04,226,17,,,,17145.07,0
13139030,21:42:20,21:42:20,227,18,,,,17324.77,0
13139030,21:42:39,21:42:39,228,19,,,,17521.18,0
13139030,21:43:00,21:43:00,229,20,,,,17703.08,
13139030,21:43:59,21:43:59,230,21,,,,18000.94,0
13139030,21:44:42,21:44:42,231,22,,,,18231.29,0
13139030,21:46:01,21:46:01,232,23,,,,18546.67,0
13139030,21:46:47,21:46:47,233,24,,,,18791.17,0
13139030,21:47:27,21:47:27,234,25,,,,18997.65,0
13139030,21:50:03,21:50:03,237,26,,,,19888.71,0
13139030,21:53:33,21:53:33,8066,27,,,,20438.41,0
13139030,21:54:00,21:54:00,239,28,,1,,20577.39,
13139040,21:22:00,21:22:00,10149,1,,,1,0,
13139040,21:25:55,21:25:55,590,2,,,,3757.39,0
13139040,21:29:35,21:29:35,591,3,,,,7209.76,0
13139040,21:32:00,21:32:00,9477,4,,,,9650.85,
13139040,21:37:00,21:37:00,9476,5,,,,13418.15,
13139040,21:37:54,21:37:54,8388,6,,,,14069.13,0
13139040,21:38:56,21:38:56,8380,7,,,,14887.88,0
13139040,21:39:09,21:39:09,8381,8,,,,15028.34,0
13139040,21:39:35,21:39:35,216,9,,,,15329.79,0
13139040,21:39:57,21:39:57,218,10,,,,15603.01,0
13139040,21:40:06,21:40:06,219,11,,,,15736.37,0
13139040,21:40:24,21:40:24,220,12,,,,15958.91,0
13139040,21:40:49,21:40:49,221,13,,,,16232.97,0
13139040,21:40:58,21:40:58,222,14,,,,16363.74,0
13139040,21:41:07,21:41:07,223,15,,,,16467.97,0
13139040,21:41:26,21:41:26,224,16,,,,16658.33,0
13139040,21:42:04,21:42:04,226,17,,,,17145.07,0
13139040,21:42:20,21:42:20,227,18,,,,17324.77,0
13139040,21:42:39,21:42:39,228,19,,,,17521.18,0
13139040,21:43:00,21:43:00,229,20,,,,17703.08,
13139040,21:43:59,21:43:59,230,21,,,,18000.94,0
13139040,21:44:42,21:44:42,231,22,,,,18231.29,0
13139040,21:46:01,21:46:01,232,23,,,,18546.67,0
13139040,21:46:47,21:46:47,233,24,,,,18791.17,0
13139040,21:47:27,21:47:27,234,25,,,,18997.65,0
13139040,21:50:03,21:50:03,237,26,,,,19888.71,0
13139040,21:53:33,21:53:33,8066,27,,,,20438.41,0
13139040,21:54:00,21:54:00,239,28,,1,,20577.39,
13139050,21:22:00,21:22:00,10149,1,,,1,0,
13139050,21:25:55,21:25:55,590,2,,,,3757.39,0
13139050,21:29:35,21:29:35,591,3,,,,7209.76,0
13139050,21:32:00,21:32:00,9477,4,,,,9650.85,
13139050,21:37:00,21:37:00,9476,5,,,,13418.15,
13139050,21:37:54,21:37:54,8388,6,,,,14069.13,0
13139050,21:38:56,21:38:56,8380,7,,,,14887.88,0
13139050,21:39:09,21:39:09,8381,8,,,,15028.34,0
13139050,21:39:35,21:39:35,216,9,,,,15329.79,0
13139050,21:39:57,21:39:57,218,10,,,,15603.01,0
13139050,21:40:06,21:40:06,219,11,,,,15736.37,0
13139050,21:40:24,21:40:24,220,12,,,,15958.91,0
13139050,21:40:49,21:40:49,221,13,,,,16232.97,0
13139050,21:40:58,21:40:58,222,14,,,,16363.74,0
13139050,21:41:07,21:41:07,223,15,,,,16467.97,0
13139050,21:41:26,21:41:26,224,16,,,,16658.33,0
13139050,21:42:04,21:42:04,226,17,,,,17145.07,0
13139050,21:42:20,21:42:20,227,18,,,,17324.77,0
13139050,21:42:39,21:42:39,228,19,,,,17521.18,0
13139050,21:43:00,21:43:00,229,20,,,,17703.08,
13139050,21:43:59,21:43:59,230,21,,,,18000.94,0
13139050,21:44:42,21:44:42,231,22,,,,18231.29,0
13139050,21:46:01,21:46:01,232,23,,,,18546.67,0
13139050,21:46:47,21:46:47,233,24,,,,18791.17,0
13139050,21:47:27,21:47:27,234,25,,,,18997.65,0
13139050,21:50:03,21:50:03,237,26,,,,19888.71,0
13139050,21:53:33,21:53:33,8066,27,,,,20438.41,0
13139050,21:54:00,21:54:00,239,28,,1,,20577.39,
13139060,21:22:00,21:22:00,10149,1,,,1,0,
13139060,21:25:55,21:25:55,590,2,,,,3757.39,0
13139060,21:29:35,21:29:35,591,3,,,,7209.76,0
13139060,21:32:00,21:32:00,9477,4,,,,9650.85,
13139060,21:37:00,21:37:00,9476,5,,,,13418.15,
13139060,21:37:54,21:37:54,8388,6,,,,14069.13,0
13139060,21:38:56,21:38:56,8380,7,,,,14887.88,0
13139060,21:39:09,21:39:09,8381,8,,,,15028.34,0
13139060,21:39:35,21:39:35,216,9,,,,15329.79,0
13139060,21:39:57,21:39:57,218,10,,,,15603.01,0
13139060,21:40:06,21:40:06,219,11,,,,15736.37,0
13139060,21:40:24,21:40:24,220,12,,,,15958.91,0
13139060,21:40:49,21:40:49,221,13,,,,16232.97,0
13139060,21:40:58,21:40:58,222,14,,,,16363.74,0
13139060,21:41:07,21:41:07,223,15,,,,16467.97,0
13139060,21:41:26,21:41:26,224,16,,,,16658.33,0
13139060,21:42:04,21:42:04,226,17,,,,17145.07,0
13139060,21:42:20,21:42:20,227,18,,,,17324.77,0
13139060,21:42:39,21:42:39,228,19,,,,17521.18,0
13139060,21:43:00,21:43:00,229,20,,,,17703.08,
13139060,21:43:59,21:43:59,230,21,,,,18000.94,0
13139060,21:44:42,21:44:42,231,22,,,,18231.29,0
13139060,21:46:01,21:46:01,232,23,,,,18546.67,0
13139060,21:46:47,21:46:47,233,24,,,,18791.17,0
13139060,21:47:27,21:47:27,234,25,,,,18997.65,0
13139060,21:50:03,21:50:03,237,26,,,,19888.71,0
13139060,21:53:33,21:53:33,8066,27,,,,20438.41,0
13139060,21:54:00,21:54:00,239,28,,1,,20577.39,
13139090,21:22:00,21:22:00,10149,1,,,1,0,
13139090,21:25:55,21:25:55,590,2,,,,3757.39,0
13139090,21:29:35,21:29:35,591,3,,,,7209.76,0
13139090,21:32:00,21:32:00,9477,4,,,,9650.85,
13139090,21:37:00,21:37:00,9476,5,,,,13418.15,
13139090,21:37:54,21:37:54,8388,6,,,,14069.13,0
13139090,21:38:56,21:38:56,8380,7,,,,14887.88,0
13139090,21:39:09,21:39:09,8381,8,,,,15028.34,0
13139090,21:39:35,21:39:35,216,9,,,,15329.79,0
13139090,21:39:57,21:39:57,218,10,,,,15603.01,0
13139090,21:40:06,21:40:06,219,11,,,,15736.37,0
13139090,21:40:24,21:40:24,220,12,,,,15958.91,0
13139090,21:40:49,21:40:49,221,13,,,,16232.97,0
13139090,21:40:58,21:40:58,222,14,,,,16363.74,0
13139090,21:41:07,21:41:07,223,15,,,,16467.97,0
13139090,21:41:26,21:41:26,224,16,,,,16658.33,0
13139090,21:42:04,21:42:04,226,17,,,,17145.07,0
13139090,21:42:20,21:42:20,227,18,,,,17324.77,0
13139090,21:42:39,21:42:39,228,19,,,,17521.18,0
13139090,21:43:00,21:43:00,229,20,,,,17703.08,
13139090,21:43:59,21:43:59,230,21,,,,18000.94,0
13139090,21:44:42,21:44:42,231,22,,,,18231.29,0
13139090,21:46:01,21:46:01,232,23,,,,18546.67,0
13139090,21:46:47,21:46:47,233,24,,,,18791.17,0
13139090,21:47:27,21:47:27,234,25,,,,18997.65,0
13139090,21:50:03,21:50:03,237,26,,,,19888.71,0
13139090,21:53:33,21:53:33,8066,27,,,,20438.41,0
13139090,21:54:00,21:54:00,239,28,,1,,20577.39,
13139100,21:22:00,21:22:00,10149,1,,,1,0,
13139100,21:25:55,21:25:55,590,2,,,,3757.39,0
13139100,21:29:35,21:29:35,591,3,,,,7209.76,0
13139100,21:32:00,21:32:00,9477,4,,,,9650.85,
13139100,21:37:00,21:37:00,9476,5,,,,13418.15,
13139100,21:37:54,21:37:54,8388,6,,,,14069.13,0
13139100,21:38:56,21:38:56,8380,7,,,,14887.88,0
13139100,21:39:09,21:39:09,8381,8,,,,15028.34,0
13139100,21:39:35,21:39:35,216,9,,,,15329.79,0
13139100,21:39:57,21:39:57,218,10,,,,15603.01,0
13139100,21:40:06,21:40:06,219,11,,,,15736.37,0
13139100,21:40:24,21:40:24,220,12,,,,15958.91,0
13139100,21:40:49,21:40:49,221,13,,,,16232.97,0
13139100,21:40:58,21:40:58,222,14,,,,16363.74,0
13139100,21:41:07,21:41:07,223,15,,,,16467.97,0
13139100,21:41:26,21:41:26,224,16,,,,16658.33,0
13139100,21:42:04,21:42:04,226,17,,,,17145.07,0
13139100,21:42:20,21:42:20,227,18,,,,17324.77,0
13139100,21:42:39,21:42:39,228,19,,,,17521.18,0
13139100,21:43:00,21:43:00,229,20,,,,17703.08,
13139100,21:43:59,21:43:59,230,21,,,,18000.94,0
13139100,21:44:42,21:44:42,231,22,,,,18231.29,0
13139100,21:46:01,21:46:01,232,23,,,,18546.67,0
13139100,21:46:47,21:46:47,233,24,,,,18791.17,0
13139100,21:47:27,21:47:27,234,25,,,,18997.65,0
13139100,21:50:03,21:50:03,237,26,,,,19888.71,0
13139100,21:53:33,21:53:33,8066,27,,,,20438.41,0
13139100,21:54:00,21:54:00,239,28,,1,,20577.39,
13139110,21:22:00,21:22:00,10149,1,,,1,0,
13139110,21:25:55,21:25:55,590,2,,,,3757.39,0
13139110,21:29:35,21:29:35,591,3,,,,7209.76,0
13139110,21:32:00,21:32:00,9477,4,,,,9650.85,
13139110,21:37:00,21:37:00,9476,5,,,,13418.15,
13139110,21:37:54,21:37:54,8388,6,,,,14069.13,0
13139110,21:38:56,21:38:56,8380,7,,,,14887.88,0
13139110,21:39:09,21:39:09,8381,8,,,,15028.34,0
13139110,21:39:35,21:39:35,216,9,,,,15329.79,0
13139110,21:39:57,21:39:57,218,10,,,,15603.01,0
13139110,21:40:06,21:40:06,219,11,,,,15736.37,0
13139110,21:40:24,21:40:24,220,12,,,,15958.91,0
13139110,21:40:49,21:40:49,221,13,,,,16232.97,0
13139110,21:40:58,21:40:58,222,14,,,,16363.74,0
13139110,21:41:07,21:41:07,223,15,,,,16467.97,0
13139110,21:41:26,21:41:26,224,16,,,,16658.33,0
13139110,21:42:04,21:42:04,226,17,,,,17145.07,0
13139110,21:42:20,21:42:20,227,18,,,,17324.77,0
13139110,21:42:39,21:42:39,228,19,,,,17521.18,0
13139110,21:43:00,21:43:00,229,20,,,,17703.08,
13139110,21:43:59,21:43:59,230,21,,,,18000.94,0
13139110,21:44:42,21:44:42,231,22,,,,18231.29,0
13139110,21:46:01,21:46:01,232,23,,,,18546.67,0
13139110,21:46:47,21:46:47,233,24,,,,18791.17,0
13139110,21:47:27,21:47:27,234,25,,,,18997.65,0
13139110,21:50:03,21:50:03,237,26,,,,19888.71,0
13139110,21:53:33,21:53:33,8066,27,,,,20438.41,0
13139110,21:54:00,21:54:00,239,28,,1,,20577.39,
13638070,20:07:00,20:07:00,10149,1,,,1,0,
13638070,20:11:08,20:11:08,590,2,,,,3757.39,0
13638070,20:15:00,20:15:00,591,3,,,,7209.76,
13638070,20:22:00,20:22:00,9477,4,,,,9658.56,
13638070,20:27:00,20:27:00,9476,5,,,,13424.98,
13638070,20:27:50,20:27:50,3790,6,,,,14059.61,0
13638070,20:28:07,20:28:07,8220,7,,,,14219.52,0
13638070,20:28:57,20:28:57,3792,8,,,,14476.13,0
13638070,20:29:30,20:29:30,3793,9,,,,14715.78,0
13638070,20:30:00,20:30:00,10780,10,,,,14979.44,
13638070,20:30:33,20:30:33,10779,11,,,,15291.56,0
13638070,20:30:57,20:30:57,6552,12,,,,15509.95,0
13638070,20:31:08,20:31:08,8388,13,,,,15567.87,0
13638070,20:32:56,20:32:56,8380,14,,,,16403.91,0
13638070,20:33:07,20:33:07,8381,15,,,,16544.57,0
13638070,20:33:34,20:33:34,216,16,,,,16832.37,0
13638070,20:33:54,20:33:54,218,17,,,,17123.02,0
13638070,20:34:07,20:34:07,219,18,,,,17266.81,0
13638070,20:34:26,20:34:26,220,19,,,,17490.05,0
13638070,20:34:46,20:34:46,221,20,,,,17762.8,0
13638070,20:35:00,20:35:00,222,21,,,,17899.91,0
13638070,20:35:09,20:35:09,223,22,,,,18006.15,0
13638070,20:35:28,20:35:28,224,23,,,,18196.51,0
13638070,20:35:46,20:35:46,3148,24,,,,18427.77,0
13638070,20:36:02,20:36:02,226,25,,,,18659.63,0
13638070,20:36:19,20:36:19,227,26,,,,18828.34,0
13638070,20:36:39,20:36:39,228,27,,,,19024.75,0
13638070,20:37:00,20:37:00,229,28,,,,19206.65,
13638070,20:37:43,20:37:43,230,29,,,,19504.51,0
13638070,20:38:14,20:38:14,231,30,,,,19734.86,0
13638070,20:39:11,20:39:11,232,31,,,,20050.24,0
13638070,20:39:44,20:39:44,233,32,,,,20294.74,0
13638070,20:40:14,20:40:14,234,33,,,,20501.22,0
13638070,20:42:06,20:42:06,237,34,,,,21392.28,0
13638070,20:44:39,20:44:39,8066,35,,,,21941.98,0
13638070,20:45:00,20:45:00,239,36,,1,,22081.3,
13638120,20:07:00,20:07:00,10149,1,,,1,0,
13638120,20:11:08,20:11:08,590,2,,,,3757.39,0
13638120,20:15:00,20:15:00,591,3,,,,7209.76,
13638120,20:22:00,20:22:00,9477,4,,,,9658.56,
13638120,20:27:00,20:27:00,9476,5,,,,13424.98,
13638120,20:27:50,20:27:50,3790,6,,,,14059.61,0
13638120,20:28:07,20:28:07,8220,7,,,,14219.52,0
13638120,20:28:57,20:28:57,3792,8,,,,14476.13,0
13638120,20:29:30,20:29:30,3793,9,,,,14715.78,0
13638120,20:30:00,20:30:00,10780,10,,,,14979.44,
13638120,20:30:33,20:30:33,10779,11,,,,15291.56,0
13638120,20:30:57,20:30:57,6552,12,,,,15509.95,0
13638120,20:31:08,20:31:08,8388,13,,,,15567.87,0
13638120,20:32:56,20:32:56,8380,14,,,,16403.91,0
13638120,20:33:07,20:33:07,8381,15,,,,16544.57,0
13638120,20:33:34,20:33:34,216,16,,,,16832.37,0
13638120,20:33:54,20:33:54,218,17,,,,17123.02,0
13638120,20:34:07,20:34:07,219,18,,,,17266.81,0
13638120,20:34:26,20:34:26,220,19,,,,17490.05,0
13638120,20:34:46,20:34:46,221,20,,,,17762.8,0
13638120,20:35:00,20:35:00,222,21,,,,17899.91,0
13638120,20:35:09,20:35:09,223,22,,,,18006.15,0
13638120,20:35:28,20:35:28,224,23,,,,18196.51,0
13638120,20:35:46,20:35:46,3148,24,,,,18427.77,0
13638120,20:36:02,20:36:02,226,25,,,,18659.63,0
13638120,20:36:19,20:36:19,227,26,,,,18828.34,0
13638120,20:36:39,20:36:39,228,27,,,,19024.75,0
13638120,20:37:00,20:37:00,229,28,,,,19206.65,
13638120,20:37:43,20:37:43,230,29,,,,19504.51,0
13638120,20:38:14,20:38:14,231,30,,,,19734.86,0
13638120,20:39:11,20:39:11,232,31,,,,20050.24,0
13638120,20:39:44,20:39:44,233,32,,,,20294.74,0
13638120,20:40:14,20:40:14,234,33,,,,20501.22,0
13638120,20:42:06,20:42:06,237,34,,,,21392.28,0
13638120,20:44:39,20:44:39,8066,35,,,,21941.98,0
13638120,20:45:00,20:45:00,239,36,,1,,22081.3,
13763020,11:25:00,11:25:00,10149,1,,,1,0,
13763020,11:29:19,11:29:19,590,2,,,,3757.39,0
13763020,11:33:21,11:33:21,591,3,,,,7209.76,0
13763020,11:36:00,11:36:00,9477,4,,,,9658.56,
13763020,11:41:00,11:41:00,9476,5,,,,13424.98,
13763020,11:41:33,11:41:33,3790,6,,,,14059.61,0
13763020,11:41:45,11:41:45,8220,7,,,,14219.52,0
13763020,11:42:18,11:42:18,3792,8,,,,14476.13,0
13763020,11:42:40,11:42:40,3793,9,,,,14715.78,0
13763020,11:43:00,11:43:00,10780,10,,,,14979.44,
13763020,11:43:40,11:43:40,10779,11,,,,15291.56,0
13763020,11:44:10,11:44:10,6552,12,,,,15509.95,0
13763020,11:44:24,11:44:24,8388,13,,,,15567.87,0
13763020,11:46:34,11:46:34,8380,14,,,,16404.75,0
13763020,11:46:47,11:46:47,8381,15,,,,16545.41,0
13763020,11:47:20,11:47:20,216,16,,,,16833.21,0
13763020,11:47:44,11:47:44,218,17,,,,17123.86,0
13763020,11:48:01,11:48:01,219,18,,,,17267.65,0
13763020,11:48:23,11:48:23,220,19,,,,17490.89,0
13763020,11:48:49,11:48:49,221,20,,,,17763.64,0
13763020,11:49:05,11:49:05,222,21,,,,17900.75,0
13763020,11:49:17,11:49:17,223,22,,,,18006.99,0
13763020,11:49:39,11:49:39,224,23,,,,18197.35,0
13763020,11:50:01,11:50:01,3148,24,,,,18428.61,0
13763020,11:50:21,11:50:21,226,25,,,,18660.47,0
13763020,11:50:42,11:50:42,227,26,,,,18829.18,0
13763020,11:51:06,11:51:06,228,27,,,,19025.59,0
13763020,11:51:31,11:51:31,229,28,,,,19207.49,0
13763020,11:52:06,11:52:06,230,29,,,,19505.35,0
13763020,11:52:31,11:52:31,231,30,,,,19735.7,0
13763020,11:53:18,11:53:18,232,31,,,,20051.08,0
13763020,11:53:44,11:53:44,233,32,,,,20295.58,0
13763020,11:54:08,11:54:08,234,33,,,,20502.06,0
13763020,11:55:39,11:55:39,237,34,,,,21393.12,0
13763020,11:57:43,11:57:43,8066,35,,,,21942.82,0
13763020,11:58:00,11:58:00,239,36,,1,,22081.66,
13763030,11:25:00,11:25:00,10149,1,,,1,0,
13763030,11:29:19,11:29:19,590,2,,,,3757.39,0
13763030,11:33:21,11:33:21,591,3,,,,7209.76,0
13763030,11:36:00,11:36:00,9477,4,,,,9658.56,
13763030,11:41:00,11:41:00,9476,5,,,,13424.98,
13763030,11:41:33,11:41:33,3790,6,,,,14059.61,0
13763030,11:41:45,11:41:45,8220,7,,,,14219.52,0
13763030,11:42:18,11:42:18,3792,8,,,,14476.13,0
13763030,11:42:40,11:42:40,3793,9,,,,14715.78,0
13763030,11:43:00,11:43:00,10780,10,,,,14979.44,
13763030,11:43:40,11:43:40,10779,11,,,,15291.56,0
13763030,11:44:10,11:44:10,6552,12,,,,15509.95,0
13763030,11:44:24,11:44:24,8388,13,,,,15567.87,0
13763030,11:46:34,11:46:34,8380,14,,,,16404.75,0
13763030,11:46:47,11:46:47,8381,15,,,,16545.41,0
13763030,11:47:20,11:47:20,216,16,,,,16833.21,0
13763030,11:47:44,11:47:44,218,17,,,,17123.86,0
13763030,11:48:01,11:48:01,219,18,,,,17267.65,0
13763030,11:48:23,11:48:23,220,19,,,,17490.89,0
13763030,11:48:49,11:48:49,221,20,,,,17763.64,0
13763030,11:49:05,11:49:05,222,21,,,,17900.75,0
13763030,11:49:17,11:49:17,223,22,,,,18006.99,0
13763030,11:49:39,11:49:39,224,23,,,,18197.35,0
13763030,11:50:01,11:50:01,3148,24,,,,18428.61,0
13763030,11:50:21,11:50:21,226,25,,,,18660.47,0
13763030,11:50:42,11:50:42,227,26,,,,18829.18,0
13763030,11:51:06,11:51:06,228,27,,,,19025.59,0
13763030,11:51:31,11:51:31,229,28,,,,19207.49,0
13763030,11:52:06,11:52:06,230,29,,,,19505.35,0
13763030,11:52:31,11:52:31,231,30,,,,19735.7,0
13763030,11:53:18,11:53:18,232,31,,,,20051.08,0
13763030,11:53:44,11:53:44,233,32,,,,20295.58,0
13763030,11:54:08,11:54:08,234,33,,,,20502.06,0
13763030,11:55:39,11:55:39,237,34,,,,21393.12,0
13763030,11:57:43,11:57:43,8066,35,,,,21942.82,0
13763030,11:58:00,11:58:00,239,36,,1,,22081.66,
13763040,11:25:00,11:25:00,10149,1,,,1,0,
13763040,11:29:19,11:29:19,590,2,,,,3757.39,0
13763040,11:33:21,11:33:21,591,3,,,,7209.76,0
13763040,11:36:00,11:36:00,9477,4,,,,9658.56,
13763040,11:41:00,11:41:00,9476,5,,,,13424.98,
13763040,11:41:33,11:41:33,3790,6,,,,14059.61,0
13763040,11:41:45,11:41:45,8220,7,,,,14219.52,0
13763040,11:42:18,11:42:18,3792,8,,,,14476.13,0
13763040,11:42:40,11:42:40,3793,9,,,,14715.78,0
13763040,11:43:00,11:43:00,10780,10,,,,14979.44,
13763040,11:43:40,11:43:40,10779,11,,,,15291.56,0
13763040,11:44:10,11:44:10,6552,12,,,,15509.95,0
13763040,11:44:24,11:44:24,8388,13,,,,15567.87,0
13763040,11:46:34,11:46:34,8380,14,,,,16404.75,0
13763040,11:46:47,11:46:47,8381,15,,,,16545.41,0
13763040,11:47:20,11:47:20,216,16,,,,16833.21,0
13763040,11:47:44,11:47:44,218,17,,,,17123.86,0
13763040,11:48:01,11:48:01,219,18,,,,17267.65,0
13763040,11:48:23,11:48:23,220,19,,,,17490.89,0
13763040,11:48:49,11:48:49,221,20,,,,17763.64,0
13763040,11:49:05,11:49:05,222,21,,,,17900.75,0
13763040,11:49:17,11:49:17,223,22,,,,18006.99,0
13763040,11:49:39,11:49:39,224,23,,,,18197.35,0
13763040,11:50:01,11:50:01,3148,24,,,,18428.61,0
13763040,11:50:21,11:50:21,226,25,,,,18660.47,0
13763040,11:50:42,11:50:42,227,26,,,,18829.18,0
13763040,11:51:06,11:51:06,228,27,,,,19025.59,0
13763040,11:51:31,11:51:31,229,28,,,,19207.49,0
13763040,11:52:06,11:52:06,230,29,,,,19505.35,0
13763040,11:52:31,11:52:31,231,30,,,,19735.7,0
13763040,11:53:18,11:53:18,232,31,,,,20051.08,0
13763040,11:53:44,11:53:44,233,32,,,,20295.58,0
13763040,11:54:08,11:54:08,234,33,,,,20502.06,0
13763040,11:55:39,11:55:39,237,34,,,,21393.12,0
13763040,11:57:43,11:57:43,8066,35,,,,21942.82,0
13763040,11:58:00,11:58:00,239,36,,1,,22081.66,
13763050,11:25:00,11:25:00,10149,1,,,1,0,
13763050,11:29:19,11:29:19,590,2,,,,3757.39,0
13763050,11:33:21,11:33:21,591,3,,,,7209.76,0
13763050,11:36:00,11:36:00,9477,4,,,,9658.56,
13763050,11:41:00,11:41:00,9476,5,,,,13424.98,
13763050,11:41:33,11:41:33,3790,6,,,,14059.61,0
13763050,11:41:45,11:41:45,8220,7,,,,14219.52,0
13763050,11:42:18,11:42:18,3792,8,,,,14476.13,0
13763050,11:42:40,11:42:40,3793,9,,,,14715.78,0
13763050,11:43:00,11:43:00,10780,10,,,,14979.44,
13763050,11:43:40,11:43:40,10779,11,,,,15291.56,0
13763050,11:44:10,11:44:10,6552,12,,,,15509.95,0
13763050,11:44:24,11:44:24,8388,13,,,,15567.87,0
13763050,11:46:34,11:46:34,8380,14,,,,16404.75,0
13763050,11:46:47,11:46:47,8381,15,,,,16545.41,0
13763050,11:47:20,11:47:20,216,16,,,,16833.21,0
13763050,11:47:44,11:47:44,218,17,,,,17123.86,0
13763050,11:48:01,11:48:01,219,18,,,,17267.65,0
13763050,11:48:23,11:48:23,220,19,,,,17490.89,0
13763050,11:48:49,11:48:49,221,20,,,,17763.64,0
13763050,11:49:05,11:49:05,222,21,,,,17900.75,0
13763050,11:49:17,11:49:17,223,22,,,,18006.99,0
13763050,11:49:39,11:49:39,224,23,,,,18197.35,0
13763050,11:50:01,11:50:01,3148,24,,,,18428.61,0
13763050,11:50:21,11:50:21,226,25,,,,18660.47,0
13763050,11:50:42,11:50:42,227,26,,,,18829.18,0
13763050,11:51:06,11:51:06,228,27,,,,19025.59,0
13763050,11:51:31,11:51:31,229,28,,,,19207.49,0
13763050,11:52:06,11:52:06,230,29,,,,19505.35,0
13763050,11:52:31,11:52:31,231,30,,,,19735.7,0
13763050,11:53:18,11:53:18,232,31,,,,20051.08,0
13763050,11:53:44,11:53:44,233,32,,,,20295.58,0
13763050,11:54:08,11:54:08,234,33,,,,20502.06,0
13763050,11:55:39,11:55:39,237,34,,,,21393.12,0
13763050,11:57:43,11:57:43,8066,35,,,,21942.82,0
13763050,11:58:00,11:58:00,239,36,,1,,22081.66,
13763060,11:25:00,11:25:00,10149,1,,,1,0,
13763060,11:29:19,11:29:19,590,2,,,,3757.39,0
13763060,11:33:21,11:33:21,591,3,,,,7209.76,0
13763060,11:36:00,11:36:00,9477,4,,,,9658.56,
13763060,11:41:00,11:41:00,9476,5,,,,13424.98,
13763060,11:41:33,11:41:33,3790,6,,,,14059.61,0
13763060,11:41:45,11:41:45,8220,7,,,,14219.52,0
13763060,11:42:18,11:42:18,3792,8,,,,14476.13,0
13763060,11:42:40,11:42:40,3793,9,,,,14715.78,0
13763060,11:43:00,11:43:00,10780,10,,,,14979.44,
13763060,11:43:40,11:43:40,10779,11,,,,15291.56,0
13763060,11:44:10,11:44:10,6552,12,,,,15509.95,0
13763060,11:44:24,11:44:24,8388,13,,,,15567.87,0
13763060,11:46:34,11:46:34,8380,14,,,,16404.75,0
13763060,11:46:47,11:46:47,8381,15,,,,16545.41,0
13763060,11:47:20,11:47:20,216,16,,,,16833.21,0
13763060,11:47:44,11:47:44,218,17,,,,17123.86,0
13763060,11:48:01,11:48:01,219,18,,,,17267.65,0
13763060,11:48:23,11:48:23,220,19,,,,17490.89,0
13763060,11:48:49,11:48:49,221,20,,,,17763.64,0
13763060,11:49:05,11:49:05,222,21,,,,17900.75,0
13763060,11:49:17,11:49:17,223,22,,,,18006.99,0
13763060,11:49:39,11:49:39,224,23,,,,18197.35,0
13763060,11:50:01,11:50:01,3148,24,,,,18428.61,0
13763060,11:50:21,11:50:21,226,25,,,,18660.47,0
13763060,11:50:42,11:50:42,227,26,,,,18829.18,0
13763060,11:51:06,11:51:06,228,27,,,,19025.59,0
13763060,11:51:31,11:51:31,229,28,,,,19207.49,0
13763060,11:52:06,11:52:06,230,29,,,,19505.35,0
13763060,11:52:31,11:52:31,231,30,,,,19735.7,0
13763060,11:53:18,11:53:18,232,31,,,,20051.08,0
13763060,11:53:44,11:53:44,233,32,,,,20295.58,0
13763060,11:54:08,11:54:08,234,33,,,,20502.06,0
13763060,11:55:39,11:55:39,237,34,,,,21393.12,0
13763060,11:57:43,11:57:43,8066,35,,,,21942.82,0
13763060,11:58:00,11:58:00,239,36,,1,,22081.66,
13763090,11:25:00,11:25:00,10149,1,,,1,0,
13763090,11:29:19,11:29:19,590,2,,,,3757.39,0
13763090,11:33:21,11:33:21,591,3,,,,7209.76,0
13763090,11:36:00,11:36:00,9477,4,,,,9658.56,
13763090,11:41:00,11:41:00,9476,5,,,,13424.98,
13763090,11:41:33,11:41:33,3790,6,,,,14059.61,0
13763090,11:41:45,11:41:45,8220,7,,,,14219.52,0
13763090,11:42:18,11:42:18,3792,8,,,,14476.13,0
13763090,11:42:40,11:42:40,3793,9,,,,14715.78,0
13763090,11:43:00,11:43:00,10780,10,,,,14979.44,
13763090,11:43:40,11:43:40,10779,11,,,,15291.56,0
13763090,11:44:10,11:44:10,6552,12,,,,15509.95,0
13763090,11:44:24,11:44:24,8388,13,,,,15567.87,0
13763090,11:46:34,11:46:34,8380,14,,,,16404.75,0
13763090,11:46:47,11:46:47,8381,15,,,,16545.41,0
13763090,11:47:20,11:47:20,216,16,,,,16833.21,0
13763090,11:47:44,11:47:44,218,17,,,,17123.86,0
13763090,11:48:01,11:48:01,219,18,,,,17267.65,0
13763090,11:48:23,11:48:23,220,19,,,,17490.89,0
13763090,11:48:49,11:48:49,221,20,,,,17763.64,0
13763090,11:49:05,11:49:05,222,21,,,,17900.75,0
13763090,11:49:17,11:49:17,223,22,,,,18006.99,0
13763090,11:49:39,11:49:39,224,23,,,,18197.35,0
13763090,11:50:01,11:50:01,3148,24,,,,18428.61,0
13763090,11:50:21,11:50:21,226,25,,,,18660.47,0
13763090,11:50:42,11:50:42,227,26,,,,18829.18,0
13763090,11:51:06,11:51:06,228,27,,,,19025.59,0
13763090,11:51:31,11:51:31,229,28,,,,19207.49,0
13763090,11:52:06,11:52:06,230,29,,,,19505.35,0
13763090,11:52:31,11:52:31,231,30,,,,19735.7,0
13763090,11:53:18,11:53:18,232,31,,,,20051.08,0
13763090,11:53:44,11:53:44,233,32,,,,20295.58,0
13763090,11:54:08,11:54:08,234,33,,,,20502.06,0
13763090,11:55:39,11:55:39,237,34,,,,21393.12,0
13763090,11:57:43,11:57:43,8066,35,,,,21942.82,0
13763090,11:58:00,11:58:00,239,36,,1,,22081.66,
13763100,11:25:00,11:25:00,10149,1,,,1,0,
13763100,11:29:19,11:29:19,590,2,,,,3757.39,0
13763100,11:33:21,11:33:21,591,3,,,,7209.76,0
13763100,11:36:00,11:36:00,9477,4,,,,9658.56,
13763100,11:41:00,11:41:00,9476,5,,,,13424.98,
13763100,11:41:33,11:41:33,3790,6,,,,14059.61,0
13763100,11:41:45,11:41:45,8220,7,,,,14219.52,0
13763100,11:42:18,11:42:18,3792,8,,,,14476.13,0
13763100,11:42:40,11:42:40,3793,9,,,,14715.78,0
13763100,11:43:00,11:43:00,10780,10,,,,14979.44,
13763100,11:43:40,11:43:40,10779,11,,,,15291.56,0
13763100,11:44:10,11:44:10,6552,12,,,,15509.95,0
13763100,11:44:24,11:44:24,8388,13,,,,15567.87,0
13763100,11:46:34,11:46:34,8380,14,,,,16404.75,0
13763100,11:46:47,11:46:47,8381,15,,,,16545.41,0
13763100,11:47:20,11:47:20,216,16,,,,16833.21,0
13763100,11:47:44,11:47:44,218,17,,,,17123.86,0
13763100,11:48:01,11:48:01,219,18,,,,17267.65,0
13763100,11:48:23,11:48:23,220,19,,,,17490.89,0
13763100,11:48:49,11:48:49,221,20,,,,17763.64,0
13763100,11:49:05,11:49:05,222,21,,,,17900.75,0
13763100,11:49:17,11:49:17,223,22,,,,18006.99,0
13763100,11:49:39,11:49:39,224,23,,,,18197.35,0
13763100,11:50:01,11:50:01,3148,24,,,,18428.61,0
13763100,11:50:21,11:50:21,226,25,,,,18660.47,0
13763100,11:50:42,11:50:42,227,26,,,,18829.18,0
13763100,11:51:06,11:51:06,228,27,,,,19025.59,0
13763100,11:51:31,11:51:31,229,28,,,,19207.49,0
13763100,11:52:06,11:52:06,230,29,,,,19505.35,0
13763100,11:52:31,11:52:31,231,30,,,,19735.7,0
13763100,11:53:18,11:53:18,232,31,,,,20051.08,0
13763100,11:53:44,11:53:44,233,32,,,,20295.58,0
13763100,11:54:08,11:54:08,234,33,,,,20502.06,0
13763100,11:55:39,11:55:39,237,34,,,,21393.12,0
13763100,11:57:43,11:57:43,8066,35,,,,21942.82,0
13763100,11:58:00,11:58:00,239,36,,1,,22081.66,
13763110,11:25:00,11:25:00,10149,1,,,1,0,
13763110,11:29:19,11:29:19,590,2,,,,3757.39,0
13763110,11:33:21,11:33:21,591,3,,,,7209.76,0
13763110,11:36:00,11:36:00,9477,4,,,,9658.56,
13763110,11:41:00,11:41:00,9476,5,,,,13424.98,
13763110,11:41:33,11:41:33,3790,6,,,,14059.61,0
13763110,11:41:45,11:41:45,8220,7,,,,14219.52,0
13763110,11:42:18,11:42:18,3792,8,,,,14476.13,0
13763110,11:42:40,11:42:40,3793,9,,,,14715.78,0
13763110,11:43:00,11:43:00,10780,10,,,,14979.44,
13763110,11:43:40,11:43:40,10779,11,,,,15291.56,0
13763110,11:44:10,11:44:10,6552,12,,,,15509.95,0
13763110,11:44:24,11:44:24,8388,13,,,,15567.87,0
13763110,11:46:34,11:46:34,8380,14,,,,16404.75,0
13763110,11:46:47,11:46:47,8381,15,,,,16545.41,0
13763110,11:47:20,11:47:20,216,16,,,,16833.21,0
13763110,11:47:44,11:47:44,218,17,,,,17123.86,0
13763110,11:48:01,11:48:01,219,18,,,,17267.65,0
13763110,11:48:23,11:48:23,220,19,,,,17490.89,0
13763110,11:48:49,11:48:49,221,20,,,,17763.64,0
13763110,11:49:05,11:49:05,222,21,,,,17900.75,0
13763110,11:49:17,11:49:17,223,22,,,,18006.99,0
13763110,11:49:39,11:49:39,224,23,,,,18197.35,0
13763110,11:50:01,11:50:01,3148,24,,,,18428.61,0
13763110,11:50:21,11:50:21,226,25,,,,18660.47,0
13763110,11:50:42,11:50:42,227,26,,,,18829.18,0
13763110,11:51:06,11:51:06,228,27,,,,19025.59,0
13763110,11:51:31,11:51:31,229,28,,,,19207.49,0
13763110,11:52:06,11:52:06,230,29,,,,19505.35,0
13763110,11:52:31,11:52:31,231,30,,,,19735.7,0
13763110,11:53:18,11:53:18,232,31,,,,20051.08,0
13763110,11:53:44,11:53:44,233,32,,,,20295.58,0
13763110,11:54:08,11:54:08,234,33,,,,20502.06,0
13763110,11:55:39,11:55:39,237,34,,,,21393.12,0
13763110,11:57:43,11:57:43,8066,35,,,,21942.82,0
13763110,11:58:00,11:58:00,239,36,,1,,22081.66,
13778020,09:55:00,09:55:00,10149,1,,,1,0,
13778020,09:59:19,09:59:19,590,2,,,,3757.39,0
13778020,10:03:21,10:03:21,591,3,,,,7209.76,0
13778020,10:06:00,10:06:00,9477,4,,,,9658.56,
13778020,10:11:00,10:11:00,9476,5,,,,13424.98,
13778020,10:11:33,10:11:33,3790,6,,,,14059.61,0
13778020,10:11:45,10:11:45,8220,7,,,,14219.52,0
13778020,10:12:18,10:12:18,3792,8,,,,14476.13,0
13778020,10:12:40,10:12:40,3793,9,,,,14715.78,0
13778020,10:13:00,10:13:00,10780,10,,,,14979.44,
13778020,10:13:40,10:13:40,10779,11,,,,15291.56,0
13778020,10:14:10,10:14:10,6552,12,,,,15509.95,0
13778020,10:14:24,10:14:24,8388,13,,,,15567.87,0
13778020,10:16:34,10:16:34,8380,14,,,,16404.75,0
13778020,10:16:47,10:16:47,8381,15,,,,16545.41,0
13778020,10:17:20,10:17:20,216,16,,,,16833.21,0
13778020,10:17:44,10:17:44,218,17,,,,17123.86,0
13778020,10:18:01,10:18:01,219,18,,,,17267.65,0
13778020,10:18:23,10:18:23,220,19,,,,17490.89,0
13778020,10:18:49,10:18:49,221,20,,,,17763.64,0
13778020,10:19:05,10:19:05,222,21,,,,17900.75,0
13778020,10:19:17,10:19:17,223,22,,,,18006.99,0
13778020,10:19:39,10:19:39,224,23,,,,18197.35,0
13778020,10:20:01,10:20:01,3148,24,,,,18428.61,0
13778020,10:20:21,10:20:21,226,25,,,,18660.47,0
13778020,10:20:42,10:20:42,227,26,,,,18829.18,0
13778020,10:21:06,10:21:06,228,27,,,,19025.59,0
13778020,10:21:31,10:21:31,229,28,,,,19207.49,0
13778020,10:22:06,10:22:06,230,29,,,,19505.35,0
13778020,10:22:31,10:22:31,231,30,,,,19735.7,0
13778020,10:23:18,10:23:18,232,31,,,,20051.08,0
13778020,10:23:44,10:23:44,233,32,,,,20295.58,0
13778020,10:24:08,10:24:08,234,33,,,,20502.06,0
13778020,10:25:39,10:25:39,237,34,,,,21393.12,0
13778020,10:27:43,10:27:43,8066,35,,,,21942.82,0
13778020,10:28:00,10:28:00,239,36,,1,,22081.66,
13778030,09:55:00,09:55:00,10149,1,,,1,0,
13778030,09:59:19,09:59:19,590,2,,,,3757.39,0
13778030,10:03:21,10:03:21,591,3,,,,7209.76,0
13778030,10:06:00,10:06:00,9477,4,,,,9658.56,
13778030,10:11:00,10:11:00,9476,5,,,,13424.98,
13778030,10:11:33,10:11:33,3790,6,,,,14059.61,0
13778030,10:11:45,10:11:45,8220,7,,,,14219.52,0
13778030,10:12:18,10:12:18,3792,8,,,,14476.13,0
13778030,10:12:40,10:12:40,3793,9,,,,14715.78,0
13778030,10:13:00,10:13:00,10780,10,,,,14979.44,
13778030,10:13:40,10:13:40,10779,11,,,,15291.56,0
13778030,10:14:10,10:14:10,6552,12,,,,15509.95,0
13778030,10:14:24,10:14:24,8388,13,,,,15567.87,0
13778030,10:16:34,10:16:34,8380,14,,,,16404.75,0
13778030,10:16:47,10:16:47,8381,15,,,,16545.41,0
13778030,10:17:20,10:17:20,216,16,,,,16833.21,0
13778030,10:17:44,10:17:44,218,17,,,,17123.86,0
13778030,10:18:01,10:18:01,219,18,,,,17267.65,0
13778030,10:18:23,10:18:23,220,19,,,,17490.89,0
13778030,10:18:49,10:18:49,221,20,,,,17763.64,0
13778030,10:19:05,10:19:05,222,21,,,,17900.75,0
13778030,10:19:17,10:19:17,223,22,,,,18006.99,0
13778030,10:19:39,10:19:39,224,23,,,,18197.35,0
13778030,10:20:01,10:20:01,3148,24,,,,18428.61,0
13778030,10:20:21,10:20:21,226,25,,,,18660.47,0
13778030,10:20:42,10:20:42,227,26,,,,18829.18,0
13778030,10:21:06,10:21:06,228,27,,,,19025.59,0
13778030,10:21:31,10:21:31,229,28,,,,19207.49,0
13778030,10:22:06,10:22:06,230,29,,,,19505.35,0
13778030,10:22:31,10:22:31,231,30,,,,19735.7,0
13778030,10:23:18,10:23:18,232,31,,,,20051.08,0
13778030,10:23:44,10:23:44,233,32,,,,20295.58,0
13778030,10:24:08,10:24:08,234,33,,,,20502.06,0
13778030,10:25:39,10:25:39,237,34,,,,21393.12,0
13778030,10:27:43,10:27:43,8066,35,,,,21942.82,0
13778030,10:28:00,10:28:00,239,36,,1,,22081.66,
13778040,09:55:00,09:55:00,10149,1,,,1,0,
13778040,09:59:19,09:59:19,590,2,,,,3757.39,0
13778040,10:03:21,10:03:21,591,3,,,,7209.76,0
13778040,10:06:00,10:06:00,9477,4,,,,9658.56,
13778040,10:11:00,10:11:00,9476,5,,,,13424.98,
13778040,10:11:33,10:11:33,3790,6,,,,14059.61,0
13778040,10:11:45,10:11:45,8220,7,,,,14219.52,0
13778040,10:12:18,10:12:18,3792,8,,,,14476.13,0
13778040,10:12:40,10:12:40,3793,9,,,,14715.78,0
13778040,10:13:00,10:13:00,10780,10,,,,14979.44,
13778040,10:13:40,10:13:40,10779,11,,,,15291.56,0
13778040,10:14:10,10:14:10,6552,12,,,,15509.95,0
13778040,10:14:24,10:14:24,8388,13,,,,15567.87,0
13778040,10:16:34,10:16:34,8380,14,,,,16404.75,0
13778040,10:16:47,10:16:47,8381,15,,,,16545.41,0
13778040,10:17:20,10:17:20,216,16,,,,16833.21,0
13778040,10:17:44,10:17:44,218,17,,,,17123.86,0
13778040,10:18:01,10:18:01,219,18,,,,17267.65,0
13778040,10:18:23,10:18:23,220,19,,,,17490.89,0
13778040,10:18:49,10:18:49,221,20,,,,17763.64,0
13778040,10:19:05,10:19:05,222,21,,,,17900.75,0
13778040,10:19:17,10:19:17,223,22,,,,18006.99,0
13778040,10:19:39,10:19:39,224,23,,,,18197.35,0
13778040,10:20:01,10:20:01,3148,24,,,,18428.61,0
13778040,10:20:21,10:20:21,226,25,,,,18660.47,0
13778040,10:20:42,10:20:42,227,26,,,,18829.18,0
13778040,10:21:06,10:21:06,228,27,,,,19025.59,0
13778040,10:21:31,10:21:31,229,28,,,,19207.49,0
13778040,10:22:06,10:22:06,230,29,,,,19505.35,0
13778040,10:22:31,10:22:31,231,30,,,,19735.7,0
13778040,10:23:18,10:23:18,232,31,,,,20051.08,0
13778040,10:23:44,10:23:44,233,32,,,,20295.58,0
13778040,10:24:08,10:24:08,234,33,,,,20502.06,0
13778040,10:25:39,10:25:39,237,34,,,,21393.12,0
13778040,10:27:43,10:27:43,8066,35,,,,21942.82,0
13778040,10:28:00,10:28:00,239,36,,1,,22081.66,
13778050,09:55:00,09:55:00,10149,1,,,1,0,
13778050,09:59:19,09:59:19,590,2,,,,3757.39,0
13778050,10:03:21,10:03:21,591,3,,,,7209.76,0
13778050,10:06:00,10:06:00,9477,4,,,,9658.56,
13778050,10:11:00,10:11:00,9476,5,,,,13424.98,
13778050,10:11:33,10:11:33,3790,6,,,,14059.61,0
13778050,10:11:45,10:11:45,8220,7,,,,14219.52,0
13778050,10:12:18,10:12:18,3792,8,,,,14476.13,0
13778050,10:12:40,10:12:40,3793,9,,,,14715.78,0
13778050,10:13:00,10:13:00,10780,10,,,,14979.44,
13778050,10:13:40,10:13:40,10779,11,,,,15291.56,0
13778050,10:14:10,10:14:10,6552,12,,,,15509.95,0
13778050,10:14:24,10:14:24,8388,13,,,,15567.87,0
13778050,10:16:34,10:16:34,8380,14,,,,16404.75,0
13778050,10:16:47,10:16:47,8381,15,,,,16545.41,0
13778050,10:17:20,10:17:20,216,16,,,,16833.21,0
13778050,10:17:44,10:17:44,218,17,,,,17123.86,0
13778050,10:18:01,10:18:01,219,18,,,,17267.65,0
13778050,10:18:23,10:18:23,220,19,,,,17490.89,0
13778050,10:18:49,10:18:49,221,20,,,,17763.64,0
13778050,10:19:05,10:19:05,222,21,,,,17900.75,0
13778050,10:19:17,10:19:17,223,22,,,,18006.99,0
13778050,10:19:39,10:19:39,224,23,,,,18197.35,0
13778050,10:20:01,10:20:01,3148,24,,,,18428.61,0
13778050,10:20:21,10:20:21,226,25,,,,18660.47,0
13778050,10:20:42,10:20:42,227,26,,,,18829.18,0
13778050,10:21:06,10:21:06,228,27,,,,19025.59,0
13778050,10:21:31,10:21:31,229,28,,,,19207.49,0
13778050,10:22:06,10:22:06,230,29,,,,19505.35,0
13778050,10:22:31,10:22:31,231,30,,,,19735.7,0
13778050,10:23:18,10:23:18,232,31,,,,20051.08,0
13778050,10:23:44,10:23:44,233,32,,,,20295.58,0
13778050,10:24:08,10:24:08,234,33,,,,20502.06,0
13778050,10:25:39,10:25:39,237,34,,,,21393.12,0
13778050,10:27:43,10:27:43,8066,35,,,,21942.82,0
13778050,10:28:00,10:28:00,239,36,,1,,22081.66,
13778060,09:55:00,09:55:00,10149,1,,,1,0,
13778060,09:59:19,09:59:19,590,2,,,,3757.39,0
13778060,10:03:21,10:03:21,591,3,,,,7209.76,0
13778060,10:06:00,10:06:00,9477,4,,,,9658.56,
13778060,10:11:00,10:11:00,9476,5,,,,13424.98,
13778060,10:11:33,10:11:33,3790,6,,,,14059.61,0
13778060,10:11:45,10:11:45,8220,7,,,,14219.52,0
13778060,10:12:18,10:12:18,3792,8,,,,14476.13,0
13778060,10:12:40,10:12:40,3793,9,,,,14715.78,0
13778060,10:13:00,10:13:00,10780,10,,,,14979.44,
13778060,10:13:40,10:13:40,10779,11,,,,15291.56,0
13778060,10:14:10,10:14:10,6552,12,,,,15509.95,0
13778060,10:14:24,10:14:24,8388,13,,,,15567.87,0
13778060,10:16:34,10:16:34,8380,14,,,,16404.75,0
13778060,10:16:47,10:16:47,8381,15,,,,16545.41,0
13778060,10:17:20,10:17:20,216,16,,,,16833.21,0
13778060,10:17:44,10:17:44,218,17,,,,17123.86,0
13778060,10:18:01,10:18:01,219,18,,,,17267.65,0
13778060,10:18:23,10:18:23,220,19,,,,17490.89,0
13778060,10:18:49,10:18:49,221,20,,,,17763.64,0
13778060,10:19:05,10:19:05,222,21,,,,17900.75,0
13778060,10:19:17,10:19:17,223,22,,,,18006.99,0
13778060,10:19:39,10:19:39,224,23,,,,18197.35,0
13778060,10:20:01,10:20:01,3148,24,,,,18428.61,0
13778060,10:20:21,10:20:21,226,25,,,,18660.47,0
13778060,10:20:42,10:20:42,227,26,,,,18829.18,0
13778060,10:21:06,10:21:06,228,27,,,,19025.59,0
13778060,10:21:31,10:21:31,229,28,,,,19207.49,0
13778060,10:22:06,10:22:06,230,29,,,,19505.35,0
13778060,10:22:31,10:22:31,231,30,,,,19735.7,0
13778060,10:23:18,10:23:18,232,31,,,,20051.08,0
13778060,10:23:44,10:23:44,233,32,,,,20295.58,0
13778060,10:24:08,10:24:08,234,33,,,,20502.06,0
13778060,10:25:39,10:25:39,237,34,,,,21393.12,0
13778060,10:27:43,10:27:43,8066,35,,,,21942.82,0
13778060,10:28:00,10:28:00,239,36,,1,,22081.66,
13778090,09:55:00,09:55:00,10149,1,,,1,0,
13778090,09:59:19,09:59:19,590,2,,,,3757.39,0
13778090,10:03:21,10:03:21,591,3,,,,7209.76,0
13778090,10:06:00,10:06:00,9477,4,,,,9658.56,
13778090,10:11:00,10:11:00,9476,5,,,,13424.98,
13778090,10:11:33,10:11:33,3790,6,,,,14059.61,0
13778090,10:11:45,10:11:45,8220,7,,,,14219.52,0
13778090,10:12:18,10:12:18,3792,8,,,,14476.13,0
13778090,10:12:40,10:12:40,3793,9,,,,14715.78,0
13778090,10:13:00,10:13:00,10780,10,,,,14979.44,
13778090,10:13:40,10:13:40,10779,11,,,,15291.56,0
13778090,10:14:10,10:14:10,6552,12,,,,15509.95,0
13778090,10:14:24,10:14:24,8388,13,,,,15567.87,0
13778090,10:16:34,10:16:34,8380,14,,,,16404.75,0
13778090,10:16:47,10:16:47,8381,15,,,,16545.41,0
13778090,10:17:20,10:17:20,216,16,,,,16833.21,0
13778090,10:17:44,10:17:44,218,17,,,,17123.86,0
13778090,10:18:01,10:18:01,219,18,,,,17267.65,0
13778090,10:18:23,10:18:23,220,19,,,,17490.89,0
13778090,10:18:49,10:18:49,221,20,,,,17763.64,0
13778090,10:19:05,10:19:05,222,21,,,,17900.75,0
13778090,10:19:17,10:19:17,223,22,,,,18006.99,0
13778090,10:19:39,10:19:39,224,23,,,,18197.35,0
13778090,10:20:01,10:20:01,3148,24,,,,18428.61,0
13778090,10:20:21,10:20:21,226,25,,,,18660.47,0
13778090,10:20:42,10:20:42,227,26,,,,18829.18,0
13778090,10:21:06,10:21:06,228,27,,,,19025.59,0
13778090,10:21:31,10:21:31,229,28,,,,19207.49,0
13778090,10:22:06,10:22:06,230,29,,,,19505.35,0
13778090,10:22:31,10:22:31,231,30,,,,19735.7,0
13778090,10:23:18,10:23:18,232,31,,,,20051.08,0
13778090,10:23:44,10:23:44,233,32,,,,20295.58,0
13778090,10:24:08,10:24:08,234,33,,,,20502.06,0
13778090,10:25:39,10:25:39,237,34,,,,21393.12,0
13778090,10:27:43,10:27:43,8066,35,,,,21942.82,0
13778090,10:28:00,10:28:00,239,36,,1,,22081.66,
13778100,09:55:00,09:55:00,10149,1,,,1,0,
13778100,09:59:19,09:59:19,590,2,,,,3757.39,0
13778100,10:03:21,10:03:21,591,3,,,,7209.76,0
13778100,10:06:00,10:06:00,9477,4,,,,9658.56,
13778100,10:11:00,10:11:00,9476,5,,,,13424.98,
13778100,10:11:33,10:11:33,3790,6,,,,14059.61,0
13778100,10:11:45,10:11:45,8220,7,,,,14219.52,0
13778100,10:12:18,10:12:18,3792,8,,,,14476.13,0
13778100,10:12:40,10:12:40,3793,9,,,,14715.78,0
13778100,10:13:00,10:13:00,10780,10,,,,14979.44,
13778100,10:13:40,10:13:40,10779,11,,,,15291.56,0
13778100,10:14:10,10:14:10,6552,12,,,,15509.95,0
13778100,10:14:24,10:14:24,8388,13,,,,15567.87,0
13778100,10:16:34,10:16:34,8380,14,,,,16404.75,0
13778100,10:16:47,10:16:47,8381,15,,,,16545.41,0
13778100,10:17:20,10:17:20,216,16,,,,16833.21,0
13778100,10:17:44,10:17:44,218,17,,,,17123.86,0
13778100,10:18:01,10:18:01,219,18,,,,17267.65,0
13778100,10:18:23,10:18:23,220,19,,,,17490.89,0
13778100,10:18:49,10:18:49,221,20,,,,17763.64,0
13778100,10:19:05,10:19:05,222,21,,,,17900.75,0
13778100,10:19:17,10:19:17,223,22,,,,18006.99,0
13778100,10:19:39,10:19:39,224,23,,,,18197.35,0
13778100,10:20:01,10:20:01,3148,24,,,,18428.61,0
13778100,10:20:21,10:20:21,226,25,,,,18660.47,0
13778100,10:20:42,10:20:42,227,26,,,,18829.18,0
13778100,10:21:06,10:21:06,228,27,,,,19025.59,0
13778100,10:21:31,10:21:31,229,28,,,,19207.49,0
13778100,10:22:06,10:22:06,230,29,,,,19505.35,0
13778100,10:22:31,10:22:31,231,30,,,,19735.7,0
13778100,10:23:18,10:23:18,232,31,,,,20051.08,0
13778100,10:23:44,10:23:44,233,32,,,,20295.58,0
13778100,10:24:08,10:24:08,234,33,,,,20502.06,0
13778100,10:25:39,10:25:39,237,34,,,,21393.12,0
13778100,10:27:43,10:27:43,8066,35,,,,21942.82,0
13778100,10:28:00,10:28:00,239,36,,1,,22081.66,
13778110,09:55:00,09:55:00,10149,1,,,1,0,
13778110,09:59:19,09:59:19,590,2,,,,3757.39,0
13778110,10:03:21,10:03:21,591,3,,,,7209.76,0
13778110,10:06:00,10:06:00,9477,4,,,,9658.56,
13778110,10:11:00,10:11:00,9476,5,,,,13424.98,
13778110,10:11:33,10:11:33,3790,6,,,,14059.61,0
13778110,10:11:45,10:11:45,8220,7,,,,14219.52,0
13778110,10:12:18,10:12:18,3792,8,,,,14476.13,0
13778110,10:12:40,10:12:40,3793,9,,,,14715.78,0
13778110,10:13:00,10:13:00,10780,10,,,,14979.44,
13778110,10:13:40,10:13:40,10779,11,,,,15291.56,0
13778110,10:14:10,10:14:10,6552,12,,,,15509.95,0
13778110,10:14:24,10:14:24,8388,13,,,,15567.87,0
13778110,10:16:34,10:16:34,8380,14,,,,16404.75,0
13778110,10:16:47,10:16:47,8381,15,,,,16545.41,0
13778110,10:17:20,10:17:20,216,16,,,,16833.21,0
13778110,10:17:44,10:17:44,218,17,,,,17123.86,0
13778110,10:18:01,10:18:01,219,18,,,,17267.65,0
13778110,10:18:23,10:18:23,220,19,,,,17490.89,0
13778110,10:18:49,10:18:49,221,20,,,,17763.64,0
13778110,10:19:05,10:19:05,222,21,,,,17900.75,0
13778110,10:19:17,10:19:17,223,22,,,,18006.99,0
13778110,10:19:39,10:19:39,224,23,,,,18197.35,0
13778110,10:20:01,10:20:01,3148,24,,,,18428.61,0
13778110,10:20:21,10:20:21,226,25,,,,18660.47,0
13778110,10:20:42,10:20:42,227,26,,,,18829.18,0
13778110,10:21:06,10:21:06,228,27,,,,19025.59,0
13778110,10:21:31,10:21:31,229,28,,,,19207.49,0
13778110,10:22:06,10:22:06,230,29,,,,19505.35,0
13778110,10:22:31,10:22:31,231,30,,,,19735.7,0
13778110,10:23:18,10:23:18,232,31,,,,20051.08,0
13778110,10:23:44,10:23:44,233,32,,,,20295.58,0
13778110,10:24:08,10:24:08,234,33,,,,20502.06,0
13778110,10:25:39,10:25:39,237,34,,,,21393.12,0
13778110,10:27:43,10:27:43,8066,35,,,,21942.82,0
13778110,10:28:00,10:28:00,239,36,,1,,22081.66,
13788070,08:07:00,08:07:00,10149,1,,,1,0,
13788070,08:11:08,08:11:08,590,2,,,,3757.39,0
13788070,08:15:00,08:15:00,591,3,,,,7209.76,
13788070,08:22:00,08:22:00,9477,4,,,,9658.56,
13788070,08:27:00,08:27:00,9476,5,,,,13424.98,
13788070,08:27:50,08:27:50,3790,6,,,,14059.61,0
13788070,08:28:07,08:28:07,8220,7,,,,14219.52,0
13788070,08:28:57,08:28:57,3792,8,,,,14476.13,0
13788070,08:29:30,08:29:30,3793,9,,,,14715.78,0
13788070,08:30:00,08:30:00,10780,10,,,,14979.44,
13788070,08:30:33,08:30:33,10779,11,,,,15291.56,0
13788070,08:30:57,08:30:57,6552,12,,,,15509.95,0
13788070,08:31:08,08:31:08,8388,13,,,,15567.87,0
13788070,08:32:56,08:32:56,8380,14,,,,16403.91,0
13788070,08:33:07,08:33:07,8381,15,,,,16544.57,0
13788070,08:33:34,08:33:34,216,16,,,,16832.37,0
13788070,08:33:54,08:33:54,218,17,,,,17123.02,0
13788070,08:34:07,08:34:07,219,18,,,,17266.81,0
13788070,08:34:26,08:34:26,220,19,,,,17490.05,0
13788070,08:34:46,08:34:46,221,20,,,,17762.8,0
13788070,08:35:00,08:35:00,222,21,,,,17899.91,0
13788070,08:35:09,08:35:09,223,22,,,,18006.15,0
13788070,08:35:28,08:35:28,224,23,,,,18196.51,0
13788070,08:35:46,08:35:46,3148,24,,,,18427.77,0
13788070,08:36:02,08:36:02,226,25,,,,18659.63,0
13788070,08:36:19,08:36:19,227,26,,,,18828.34,0
13788070,08:36:39,08:36:39,228,27,,,,19024.75,0
13788070,08:37:00,08:37:00,229,28,,,,19206.65,
13788070,08:37:43,08:37:43,230,29,,,,19504.51,0
13788070,08:38:14,08:38:14,231,30,,,,19734.86,0
13788070,08:39:11,08:39:11,232,31,,,,20050.24,0
13788070,08:39:44,08:39:44,233,32,,,,20294.74,0
13788070,08:40:14,08:40:14,234,33,,,,20501.22,0
13788070,08:42:06,08:42:06,237,34,,,,21392.28,0
13788070,08:44:39,08:44:39,8066,35,,,,21941.98,0
13788070,08:45:00,08:45:00,239,36,,1,,22081.3,
13788120,08:07:00,08:07:00,10149,1,,,1,0,
13788120,08:11:08,08:11:08,590,2,,,,3757.39,0
13788120,08:15:00,08:15:00,591,3,,,,7209.76,
13788120,08:22:00,08:22:00,9477,4,,,,9658.56,
13788120,08:27:00,08:27:00,9476,5,,,,13424.98,
13788120,08:27:50,08:27:50,3790,6,,,,14059.61,0
13788120,08:28:07,08:28:07,8220,7,,,,14219.52,0
13788120,08:28:57,08:28:57,3792,8,,,,14476.13,0
13788120,08:29:30,08:29:30,3793,9,,,,14715.78,0
13788120,08:30:00,08:30:00,10780,10,,,,14979.44,
13788120,08:30:33,08:30:33,10779,11,,,,15291.56,0
13788120,08:30:57,08:30:57,6552,12,,,,15509.95,0
13788120,08:31:08,08:31:08,8388,13,,,,15567.87,0
13788120,08:32:56,08:32:56,8380,14,,,,16403.91,0
13788120,08:33:07,08:33:07,8381,15,,,,16544.57,0
13788120,08:33:34,08:33:34,216,16,,,,16832.37,0
13788120,08:33:54,08:33:54,218,17,,,,17123.02,0
13788120,08:34:07,08:34:07,219,18,,,,17266.81,0
13788120,08:34:26,08:34:26,220,19,,,,17490.05,0
13788120,08:34:46,08:34:46,221,20,,,,17762.8,0
13788120,08:35:00,08:35:00,222,21,,,,17899.91,0
13788120,08:35:09,08:35:09,223,22,,,,18006.15,0
13788120,08:35:28,08:35:28,224,23,,,,18196.51,0
13788120,08:35:46,08:35:46,3148,24,,,,18427.77,0
13788120,08:36:02,08:36:02,226,25,,,,18659.63,0
13788120,08:36:19,08:36:19,227,26,,,,18828.34,0
13788120,08:36:39,08:36:39,228,27,,,,19024.75,0
13788120,08:37:00,08:37:00,229,28,,,,19206.65,
13788120,08:37:43,08:37:43,230,29,,,,19504.51,0
13788120,08:38:14,08:38:14,231,30,,,,19734.86,0
13788120,08:39:11,08:39:11,232,31,,,,20050.24,0
13788120,08:39:44,08:39:44,233,32,,,,20294.74,0
13788120,08:40:14,08:40:14,234,33,,,,20501.22,0
13788120,08:42:06,08:42:06,237,34,,,,21392.28,0
13788120,08:44:39,08:44:39,8066,35,,,,21941.98,0
13788120,08:45:00,08:45:00,239,36,,1,,22081.3,
1400140,15:37:00,15:37:00,10149,1,,,1,0,
1400140,15:41:08,15:41:08,590,2,,,,3757.39,0
1400140,15:45:00,15:45:00,591,3,,,,7209.76,
1400140,15:52:00,15:52:00,9477,4,,,,9658.56,
1400140,15:57:00,15:57:00,9476,5,,,,13424.98,
1400140,15:57:50,15:57:50,3790,6,,,,14059.61,0
1400140,15:58:07,15:58:07,8220,7,,,,14219.52,0
1400140,15:58:57,15:58:57,3792,8,,,,14476.13,0
1400140,15:59:30,15:59:30,3793,9,,,,14715.78,0
1400140,16:00:00,16:00:00,10780,10,,,,14979.44,
1400140,16:00:33,16:00:33,10779,11,,,,15291.56,0
1400140,16:00:57,16:00:57,6552,12,,,,15509.95,0
1400140,16:01:08,16:01:08,8388,13,,,,15567.87,0
1400140,16:02:56,16:02:56,8380,14,,,,16403.91,0
1400140,16:03:07,16:03:07,8381,15,,,,16544.57,0
1400140,16:03:34,16:03:34,216,16,,,,16832.37,0
1400140,16:03:54,16:03:54,218,17,,,,17123.02,0
1400140,16:04:07,16:04:07,219,18,,,,17266.81,0
1400140,16:04:26,16:04:26,220,19,,,,17490.05,0
1400140,16:04:46,16:04:46,221,20,,,,17762.8,0
1400140,16:05:00,16:05:00,222,21,,,,17899.91,0
1400140,16:05:09,16:05:09,223,22,,,,18006.15,0
1400140,16:05:28,16:05:28,224,23,,,,18196.51,0
1400140,16:05:46,16:05:46,3148,24,,,,18427.77,0
1400140,16:06:02,16:06:02,226,25,,,,18659.63,0
1400140,16:06:19,16:06:19,227,26,,,,18828.34,0
1400140,16:06:39,16:06:39,228,27,,,,19024.75,0
1400140,16:07:00,16:07:00,229,28,,,,19206.65,
1400140,16:07:43,16:07:43,230,29,,,,19504.51,0
1400140,16:08:14,16:08:14,231,30,,,,19734.86,0
1400140,16:09:11,16:09:11,232,31,,,,20050.24,0
1400140,16:09:44,16:09:44,233,32,,,,20294.74,0
1400140,16:10:14,16:10:14,234,33,,,,20501.22,0
1400140,16:12:06,16:12:06,237,34,,,,21392.28,0
1400140,16:14:39,16:14:39,8066,35,,,,21941.98,0
1400140,16:15:00,16:15:00,239,36,,1,,22081.3,
14081140,13:37:00,13:37:00,10149,1,,,1,0,
14081140,13:41:08,13:41:08,590,2,,,,3757.39,0
14081140,13:45:00,13:45:00,591,3,,,,7209.76,
14081140,13:52:00,13:52:00,9477,4,,,,9658.56,
14081140,13:57:00,13:57:00,9476,5,,,,13424.98,
14081140,13:57:50,13:57:50,3790,6,,,,14059.61,0
14081140,13:58:07,13:58:07,8220,7,,,,14219.52,0
14081140,13:58:57,13:58:57,3792,8,,,,14476.13,0
14081140,13:59:30,13:59:30,3793,9,,,,14715.78,0
14081140,14:00:00,14:00:00,10780,10,,,,14979.44,
14081140,14:00:33,14:00:33,10779,11,,,,15291.56,0
14081140,14:00:57,14:00:57,6552,12,,,,15509.95,0
14081140,14:01:08,14:01:08,8388,13,,,,15567.87,0
14081140,14:02:56,14:02:56,8380,14,,,,16403.91,0
14081140,14:03:07,14:03:07,8381,15,,,,16544.57,0
14081140,14:03:34,14:03:34,216,16,,,,16832.37,0
14081140,14:03:54,14:03:54,218,17,,,,17123.02,0
14081140,14:04:07,14:04:07,219,18,,,,17266.81,0
14081140,14:04:26,14:04:26,220,19,,,,17490.05,0
14081140,14:04:46,14:04:46,221,20,,,,17762.8,0
14081140,14:05:00,14:05:00,222,21,,,,17899.91,0
14081140,14:05:09,14:05:09,223,22,,,,18006.15,0
14081140,14:05:28,14:05:28,224,23,,,,18196.51,0
14081140,14:05:46,14:05:46,3148,24,,,,18427.77,0
14081140,14:06:02,14:06:02,226,25,,,,18659.63,0
14081140,14:06:19,14:06:19,227,26,,,,18828.34,0
14081140,14:06:39,14:06:39,228,27,,,,19024.75,0
14081140,14:07:00,14:07:00,229,28,,,,19206.65,
14081140,14:07:43,14:07:43,230,29,,,,19504.51,0
14081140,14:08:14,14:08:14,231,30,,,,19734.86,0
14081140,14:09:11,14:09:11,232,31,,,,20050.24,0
14081140,14:09:44,14:09:44,233,32,,,,20294.74,0
14081140,14:10:14,14:10:14,234,33,,,,20501.22,0
14081140,14:12:06,14:12:06,237,34,,,,21392.28,0
14081140,14:14:39,14:14:39,8066,35,,,,21941.98,0
14081140,14:15:00,14:15:00,239,36,,1,,22081.3,
14097140,21:37:00,21:37:00,10149,1,,,1,0,
14097140,21:41:08,21:41:08,590,2,,,,3757.39,0
14097140,21:45:00,21:45:00,591,3,,,,7209.76,
14097140,21:52:00,21:52:00,9477,4,,,,9658.56,
14097140,21:57:00,21:57:00,9476,5,,,,13424.98,
14097140,21:57:50,21:57:50,3790,6,,,,14059.61,0
14097140,21:58:07,21:58:07,8220,7,,,,14219.52,0
14097140,21:58:57,21:58:57,3792,8,,,,14476.13,0
14097140,21:59:30,21:59:30,3793,9,,,,14715.78,0
14097140,22:00:00,22:00:00,10780,10,,,,14979.44,
14097140,22:00:33,22:00:33,10779,11,,,,15291.56,0
14097140,22:00:57,22:00:57,6552,12,,,,15509.95,0
14097140,22:01:08,22:01:08,8388,13,,,,15567.87,0
14097140,22:02:56,22:02:56,8380,14,,,,16403.91,0
14097140,22:03:07,22:03:07,8381,15,,,,16544.57,0
14097140,22:03:34,22:03:34,216,16,,,,16832.37,0
14097140,22:03:54,22:03:54,218,17,,,,17123.02,0
14097140,22:04:07,22:04:07,219,18,,,,17266.81,0
14097140,22:04:26,22:04:26,220,19,,,,17490.05,0
14097140,22:04:46,22:04:46,221,20,,,,17762.8,0
14097140,22:05:00,22:05:00,222,21,,,,17899.91,0
14097140,22:05:09,22:05:09,223,22,,,,18006.15,0
14097140,22:05:28,22:05:28,224,23,,,,18196.51,0
14097140,22:05:46,22:05:46,3148,24,,,,18427.77,0
14097140,22:06:02,22:06:02,226,25,,,,18659.63,0
14097140,22:06:19,22:06:19,227,26,,,,18828.34,0
14097140,22:06:39,22:06:39,228,27,,,,19024.75,0
14097140,22:07:00,22:07:00,229,28,,,,19206.65,
14097140,22:07:43,22:07:43,230,29,,,,19504.51,0
14097140,22:08:14,22:08:14,231,30,,,,19734.86,0
14097140,22:09:11,22:09:11,232,31,,,,20050.24,0
14097140,22:09:44,22:09:44,233,32,,,,20294.74,0
14097140,22:10:14,22:10:14,234,33,,,,20501.22,0
14097140,22:12:06,22:12:06,237,34,,,,21392.28,0
14097140,22:14:39,22:14:39,8066,35,,,,21941.98,0
14097140,22:15:00,22:15:00,239,36,,1,,22081.3,
14237070,15:37:00,15:37:00,10149,1,,,1,0,
14237070,15:41:08,15:41:08,590,2,,,,3757.39,0
14237070,15:45:00,15:45:00,591,3,,,,7209.76,
14237070,15:52:00,15:52:00,9477,4,,,,9658.56,
14237070,15:57:00,15:57:00,9476,5,,,,13424.98,
14237070,15:57:50,15:57:50,3790,6,,,,14059.61,0
14237070,15:58:07,15:58:07,8220,7,,,,14219.52,0
14237070,15:58:57,15:58:57,3792,8,,,,14476.13,0
14237070,15:59:30,15:59:30,3793,9,,,,14715.78,0
14237070,16:00:00,16:00:00,10780,10,,,,14979.44,
14237070,16:00:33,16:00:33,10779,11,,,,15291.56,0
14237070,16:00:57,16:00:57,6552,12,,,,15509.95,0
14237070,16:01:08,16:01:08,8388,13,,,,15567.87,0
14237070,16:02:56,16:02:56,8380,14,,,,16403.91,0
14237070,16:03:07,16:03:07,8381,15,,,,16544.57,0
14237070,16:03:34,16:03:34,216,16,,,,16832.37,0
14237070,16:03:54,16:03:54,218,17,,,,17123.02,0
14237070,16:04:07,16:04:07,219,18,,,,17266.81,0
14237070,16:04:26,16:04:26,220,19,,,,17490.05,0
14237070,16:04:46,16:04:46,221,20,,,,17762.8,0
14237070,16:05:00,16:05:00,222,21,,,,17899.91,0
14237070,16:05:09,16:05:09,223,22,,,,18006.15,0
14237070,16:05:28,16:05:28,224,23,,,,18196.51,0
14237070,16:05:46,16:05:46,3148,24,,,,18427.77,0
14237070,16:06:02,16:06:02,226,25,,,,18659.63,0
14237070,16:06:19,16:06:19,227,26,,,,18828.34,0
14237070,16:06:39,16:06:39,228,27,,,,19024.75,0
14237070,16:07:00,16:07:00,229,28,,,,19206.65,
14237070,16:07:43,16:07:43,230,29,,,,19504.51,0
14237070,16:08:14,16:08:14,231,30,,,,19734.86,0
14237070,16:09:11,16:09:11,232,31,,,,20050.24,0
14237070,16:09:44,16:09:44,233,32,,,,20294.74,0
14237070,16:10:14,16:10:14,234,33,,,,20501.22,0
14237070,16:12:06,16:12:06,237,34,,,,21392.28,0
14237070,16:14:39,16:14:39,8066,35,,,,21941.98,0
14237070,16:15:00,16:15:00,239,36,,1,,22081.3,
14237120,15:37:00,15:37:00,10149,1,,,1,0,
14237120,15:41:08,15:41:08,590,2,,,,3757.39,0
14237120,15:45:00,15:45:00,591,3,,,,7209.76,
14237120,15:52:00,15:52:00,9477,4,,,,9658.56,
14237120,15:57:00,15:57:00,9476,5,,,,13424.98,
14237120,15:57:50,15:57:50,3790,6,,,,14059.61,0
14237120,15:58:07,15:58:07,8220,7,,,,14219.52,0
14237120,15:58:57,15:58:57,3792,8,,,,14476.13,0
14237120,15:59:30,15:59:30,3793,9,,,,14715.78,0
14237120,16:00:00,16:00:00,10780,10,,,,14979.44,
14237120,16:00:33,16:00:33,10779,11,,,,15291.56,0
14237120,16:00:57,16:00:57,6552,12,,,,15509.95,0
14237120,16:01:08,16:01:08,8388,13,,,,15567.87,0
14237120,16:02:56,16:02:56,8380,14,,,,16403.91,0
14237120,16:03:07,16:03:07,8381,15,,,,16544.57,0
14237120,16:03:34,16:03:34,216,16,,,,16832.37,0
14237120,16:03:54,16:03:54,218,17,,,,17123.02,0
14237120,16:04:07,16:04:07,219,18,,,,17266.81,0
14237120,16:04:26,16:04:26,220,19,,,,17490.05,0
14237120,16:04:46,16:04:46,221,20,,,,17762.8,0
14237120,16:05:00,16:05:00,222,21,,,,17899.91,0
14237120,16:05:09,16:05:09,223,22,,,,18006.15,0
14237120,16:05:28,16:05:28,224,23,,,,18196.51,0
14237120,16:05:46,16:05:46,3148,24,,,,18427.77,0
14237120,16:06:02,16:06:02,226,25,,,,18659.63,0
14237120,16:06:19,16:06:19,227,26,,,,18828.34,0
14237120,16:06:39,16:06:39,228,27,,,,19024.75,0
14237120,16:07:00,16:07:00,229,28,,,,19206.65,
14237120,16:07:43,16:07:43,230,29,,,,19504.51,0
14237120,16:08:14,16:08:14,231,30,,,,19734.86,0
14237120,16:09:11,16:09:11,232,31,,,,20050.24,0
14237120,16:09:44,16:09:44,233,32,,,,20294.74,0
14237120,16:10:14,16:10:14,234,33,,,,20501.22,0
14237120,16:12:06,16:12:06,237,34,,,,21392.28,0
14237120,16:14:39,16:14:39,8066,35,,,,21941.98,0
14237120,16:15:00,16:15:00,239,36,,1,,22081.3,
14313020,15:39:00,15:39:00,10149,1,,,1,0,
14313020,15:43:43,15:43:43,590,2,,,,3757.39,0
14313020,15:48:07,15:48:07,591,3,,,,7209.76,0
14313020,15:51:00,15:51:00,9477,4,,,,9650.85,
14313020,15:56:00,15:56:00,9476,5,,,,13418.15,
14313020,15:56:54,15:56:54,8388,6,,,,14069.13,0
14313020,15:57:56,15:57:56,8380,7,,,,14887.88,0
14313020,15:58:09,15:58:09,8381,8,,,,15028.34,0
14313020,15:58:35,15:58:35,216,9,,,,15329.79,0
14313020,15:58:57,15:58:57,218,10,,,,15603.01,0
14313020,15:59:06,15:59:06,219,11,,,,15736.37,0
14313020,15:59:24,15:59:24,220,12,,,,15958.91,0
14313020,15:59:49,15:59:49,221,13,,,,16232.97,0
14313020,15:59:58,15:59:58,222,14,,,,16363.74,0
14313020,16:00:07,16:00:07,223,15,,,,16467.97,0
14313020,16:00:26,16:00:26,224,16,,,,16658.33,0
14313020,16:01:04,16:01:04,226,17,,,,17145.07,0
14313020,16:01:20,16:01:20,227,18,,,,17324.77,0
14313020,16:01:39,16:01:39,228,19,,,,17521.18,0
14313020,16:02:00,16:02:00,229,20,,,,17703.08,
14313020,16:02:59,16:02:59,230,21,,,,18000.94,0
14313020,16:03:42,16:03:42,231,22,,,,18231.29,0
14313020,16:05:01,16:05:01,232,23,,,,18546.67,0
14313020,16:05:47,16:05:47,233,24,,,,18791.17,0
14313020,16:06:27,16:06:27,234,25,,,,18997.65,0
14313020,16:09:03,16:09:03,237,26,,,,19888.71,0
14313020,16:12:33,16:12:33,8066,27,,,,20438.41,0
14313020,16:13:00,16:13:00,239,28,,1,,20577.39,
14313030,15:39:00,15:39:00,10149,1,,,1,0,
14313030,15:43:43,15:43:43,590,2,,,,3757.39,0
14313030,15:48:07,15:48:07,591,3,,,,7209.76,0
14313030,15:51:00,15:51:00,9477,4,,,,9650.85,
14313030,15:56:00,15:56:00,9476,5,,,,13418.15,
14313030,15:56:54,15:56:54,8388,6,,,,14069.13,0
14313030,15:57:56,15:57:56,8380,7,,,,14887.88,0
14313030,15:58:09,15:58:09,8381,8,,,,15028.34,0
14313030,15:58:35,15:58:35,216,9,,,,15329.79,0
14313030,15:58:57,15:58:57,218,10,,,,15603.01,0
14313030,15:59:06,15:59:06,219,11,,,,15736.37,0
14313030,15:59:24,15:59:24,220,12,,,,15958.91,0
14313030,15:59:49,15:59:49,221,13,,,,16232.97,0
14313030,15:59:58,15:59:58,222,14,,,,16363.74,0
14313030,16:00:07,16:00:07,223,15,,,,16467.97,0
14313030,16:00:26,16:00:26,224,16,,,,16658.33,0
14313030,16:01:04,16:01:04,226,17,,,,17145.07,0
14313030,16:01:20,16:01:20,227,18,,,,17324.77,0
14313030,16:01:39,16:01:39,228,19,,,,17521.18,0
14313030,16:02:00,16:02:00,229,20,,,,17703.08,
14313030,16:02:59,16:02:59,230,21,,,,18000.94,0
14313030,16:03:42,16:03:42,231,22,,,,18231.29,0
14313030,16:05:01,16:05:01,232,23,,,,18546.67,0
14313030,16:05:47,16:05:47,233,24,,,,18791.17,0
14313030,16:06:27,16:06:27,234,25,,,,18997.65,0
14313030,16:09:03,16:09:03,237,26,,,,19888.71,0
14313030,16:12:33,16:12:33,8066,27,,,,20438.41,0
14313030,16:13:00,16:13:00,239,28,,1,,20577.39,
14313040,15:39:00,15:39:00,10149,1,,,1,0,
14313040,15:43:43,15:43:43,590,2,,,,3757.39,0
14313040,15:48:07,15:48:07,591,3,,,,7209.76,0
14313040,15:51:00,15:51:00,9477,4,,,,9650.85,
14313040,15:56:00,15:56:00,9476,5,,,,13418.15,
14313040,15:56:54,15:56:54,8388,6,,,,14069.13,0
14313040,15:57:56,15:57:56,8380,7,,,,14887.88,0
14313040,15:58:09,15:58:09,8381,8,,,,15028.34,0
14313040,15:58:35,15:58:35,216,9,,,,15329.79,0
14313040,15:58:57,15:58:57,218,10,,,,15603.01,0
14313040,15:59:06,15:59:06,219,11,,,,15736.37,0
14313040,15:59:24,15:59:24,220,12,,,,15958.91,0
14313040,15:59:49,15:59:49,221,13,,,,16232.97,0
14313040,15:59:58,15:59:58,222,14,,,,16363.74,0
14313040,16:00:07,16:00:07,223,15,,,,16467.97,0
14313040,16:00:26,16:00:26,224,16,,,,16658.33,0
14313040,16:01:04,16:01:04,226,17,,,,17145.07,0
14313040,16:01:20,16:01:20,227,18,,,,17324.77,0
14313040,16:01:39,16:01:39,228,19,,,,17521.18,0
14313040,16:02:00,16:02:00,229,20,,,,17703.08,
14313040,16:02:59,16:02:59,230,21,,,,18000.94,0
14313040,16:03:42,16:03:42,231,22,,,,18231.29,0
14313040,16:05:01,16:05:01,232,23,,,,18546.67,0
14313040,16:05:47,16:05:47,233,24,,,,18791.17,0
14313040,16:06:27,16:06:27,234,25,,,,18997.65,0
14313040,16:09:03,16:09:03,237,26,,,,19888.71,0
14313040,16:12:33,16:12:33,8066,27,,,,20438.41,0
14313040,16:13:00,16:13:00,239,28,,1,,20577.39,
14313050,15:39:00,15:39:00,10149,1,,,1,0,
14313050,15:43:43,15:43:43,590,2,,,,3757.39,0
14313050,15:48:07,15:48:07,591,3,,,,7209.76,0
14313050,15:51:00,15:51:00,9477,4,,,,9650.85,
14313050,15:56:00,15:56:00,9476,5,,,,13418.15,
14313050,15:56:54,15:56:54,8388,6,,,,14069.13,0
14313050,15:57:56,15:57:56,8380,7,,,,14887.88,0
14313050,15:58:09,15:58:09,8381,8,,,,15028.34,0
14313050,15:58:35,15:58:35,216,9,,,,15329.79,0
14313050,15:58:57,15:58:57,218,10,,,,15603.01,0
14313050,15:59:06,15:59:06,219,11,,,,15736.37,0
14313050,15:59:24,15:59:24,220,12,,,,15958.91,0
14313050,15:59:49,15:59:49,221,13,,,,16232.97,0
14313050,15:59:58,15:59:58,222,14,,,,16363.74,0
14313050,16:00:07,16:00:07,223,15,,,,16467.97,0
14313050,16:00:26,16:00:26,224,16,,,,16658.33,0
14313050,16:01:04,16:01:04,226,17,,,,17145.07,0
14313050,16:01:20,16:01:20,227,18,,,,17324.77,0
14313050,16:01:39,16:01:39,228,19,,,,17521.18,0
14313050,16:02:00,16:02:00,229,20,,,,17703.08,
14313050,16:02:59,16:02:59,230,21,,,,18000.94,0
14313050,16:03:42,16:03:42,231,22,,,,18231.29,0
14313050,16:05:01,16:05:01,232,23,,,,18546.67,0
14313050,16:05:47,16:05:47,233,24,,,,18791.17,0
14313050,16:06:27,16:06:27,234,25,,,,18997.65,0
14313050,16:09:03,16:09:03,237,26,,,,19888.71,0
14313050,16:12:33,16:12:33,8066,27,,,,20438.41,0
14313050,16:13:00,16:13:00,239,28,,1,,20577.39,
14313060,15:39:00,15:39:00,10149,1,,,1,0,
14313060,15:43:43,15:43:43,590,2,,,,3757.39,0
14313060,15:48:07,15:48:07,591,3,,,,7209.76,0
14313060,15:51:00,15:51:00,9477,4,,,,9650.85,
14313060,15:56:00,15:56:00,9476,5,,,,13418.15,
14313060,15:56:54,15:56:54,8388,6,,,,14069.13,0
14313060,15:57:56,15:57:56,8380,7,,,,14887.88,0
14313060,15:58:09,15:58:09,8381,8,,,,15028.34,0
14313060,15:58:35,15:58:35,216,9,,,,15329.79,0
14313060,15:58:57,15:58:57,218,10,,,,15603.01,0
14313060,15:59:06,15:59:06,219,11,,,,15736.37,0
14313060,15:59:24,15:59:24,220,12,,,,15958.91,0
14313060,15:59:49,15:59:49,221,13,,,,16232.97,0
14313060,15:59:58,15:59:58,222,14,,,,16363.74,0
14313060,16:00:07,16:00:07,223,15,,,,16467.97,0
14313060,16:00:26,16:00:26,224,16,,,,16658.33,0
14313060,16:01:04,16:01:04,226,17,,,,17145.07,0
14313060,16:01:20,16:01:20,227,18,,,,17324.77,0
14313060,16:01:39,16:01:39,228,19,,,,17521.18,0
14313060,16:02:00,16:02:00,229,20,,,,17703.08,
14313060,16:02:59,16:02:59,230,21,,,,18000.94,0
14313060,16:03:42,16:03:42,231,22,,,,18231.29,0
14313060,16:05:01,16:05:01,232,23,,,,18546.67,0
14313060,16:05:47,16:05:47,233,24,,,,18791.17,0
14313060,16:06:27,16:06:27,234,25,,,,18997.65,0
14313060,16:09:03,16:09:03,237,26,,,,19888.71,0
14313060,16:12:33,16:12:33,8066,27,,,,20438.41,0
14313060,16:13:00,16:13:00,239,28,,1,,20577.39,
14313090,15:39:00,15:39:00,10149,1,,,1,0,
14313090,15:43:43,15:43:43,590,2,,,,3757.39,0
14313090,15:48:07,15:48:07,591,3,,,,7209.76,0
14313090,15:51:00,15:51:00,9477,4,,,,9650.85,
14313090,15:56:00,15:56:00,9476,5,,,,13418.15,
14313090,15:56:54,15:56:54,8388,6,,,,14069.13,0
14313090,15:57:56,15:57:56,8380,7,,,,14887.88,0
14313090,15:58:09,15:58:09,8381,8,,,,15028.34,0
14313090,15:58:35,15:58:35,216,9,,,,15329.79,0
14313090,15:58:57,15:58:57,218,10,,,,15603.01,0
14313090,15:59:06,15:59:06,219,11,,,,15736.37,0
14313090,15:59:24,15:59:24,220,12,,,,15958.91,0
14313090,15:59:49,15:59:49,221,13,,,,16232.97,0
14313090,15:59:58,15:59:58,222,14,,,,16363.74,0
14313090,16:00:07,16:00:07,223,15,,,,16467.97,0
14313090,16:00:26,16:00:26,224,16,,,,16658.33,0
14313090,16:01:04,16:01:04,226,17,,,,17145.07,0
14313090,16:01:20,16:01:20,227,18,,,,17324.77,0
14313090,16:01:39,16:01:39,228,19,,,,17521.18,0
14313090,16:02:00,16:02:00,229,20,,,,17703.08,
14313090,16:02:59,16:02:59,230,21,,,,18000.94,0
14313090,16:03:42,16:03:42,231,22,,,,18231.29,0
14313090,16:05:01,16:05:01,232,23,,,,18546.67,0
14313090,16:05:47,16:05:47,233,24,,,,18791.17,0
14313090,16:06:27,16:06:27,234,25,,,,18997.65,0
14313090,16:09:03,16:09:03,237,26,,,,19888.71,0
14313090,16:12:33,16:12:33,8066,27,,,,20438.41,0
14313090,16:13:00,16:13:00,239,28,,1,,20577.39,
14313100,15:39:00,15:39:00,10149,1,,,1,0,
14313100,15:43:43,15:43:43,590,2,,,,3757.39,0
14313100,15:48:07,15:48:07,591,3,,,,7209.76,0
14313100,15:51:00,15:51:00,9477,4,,,,9650.85,
14313100,15:56:00,15:56:00,9476,5,,,,13418.15,
14313100,15:56:54,15:56:54,8388,6,,,,14069.13,0
14313100,15:57:56,15:57:56,8380,7,,,,14887.88,0
14313100,15:58:09,15:58:09,8381,8,,,,15028.34,0
14313100,15:58:35,15:58:35,216,9,,,,15329.79,0
14313100,15:58:57,15:58:57,218,10,,,,15603.01,0
14313100,15:59:06,15:59:06,219,11,,,,15736.37,0
14313100,15:59:24,15:59:24,220,12,,,,15958.91,0
14313100,15:59:49,15:59:49,221,13,,,,16232.97,0
14313100,15:59:58,15:59:58,222,14,,,,16363.74,0
14313100,16:00:07,16:00:07,223,15,,,,16467.97,0
14313100,16:00:26,16:00:26,224,16,,,,16658.33,0
14313100,16:01:04,16:01:04,226,17,,,,17145.07,0
14313100,16:01:20,16:01:20,227,18,,,,17324.77,0
14313100,16:01:39,16:01:39,228,19,,,,17521.18,0
14313100,16:02:00,16:02:00,229,20,,,,17703.08,
14313100,16:02:59,16:02:59,230,21,,,,18000.94,0
14313100,16:03:42,16:03:42,231,22,,,,18231.29,0
14313100,16:05:01,16:05:01,232,23,,,,18546.67,0
14313100,16:05:47,16:05:47,233,24,,,,18791.17,0
14313100,16:06:27,16:06:27,234,25,,,,18997.65,0
14313100,16:09:03,16:09:03,237,26,,,,19888.71,0
14313100,16:12:33,16:12:33,8066,27,,,,20438.41,0
14313100,16:13:00,16:13:00,239,28,,1,,20577.39,
14313110,15:39:00,15:39:00,10149,1,,,1,0,
14313110,15:43:43,15:43:43,590,2,,,,3757.39,0
14313110,15:48:07,15:48:07,591,3,,,,7209.76,0
14313110,15:51:00,15:51:00,9477,4,,,,9650.85,
14313110,15:56:00,15:56:00,9476,5,,,,13418.15,
14313110,15:56:54,15:56:54,8388,6,,,,14069.13,0
14313110,15:57:56,15:57:56,8380,7,,,,14887.88,0
14313110,15:58:09,15:58:09,8381,8,,,,15028.34,0
14313110,15:58:35,15:58:35,216,9,,,,15329.79,0
14313110,15:58:57,15:58:57,218,10,,,,15603.01,0
14313110,15:59:06,15:59:06,219,11,,,,15736.37,0
14313110,15:59:24,15:59:24,220,12,,,,15958.91,0
14313110,15:59:49,15:59:49,221,13,,,,16232.97,0
14313110,15:59:58,15:59:58,222,14,,,,16363.74,0
14313110,16:00:07,16:00:07,223,15,,,,16467.97,0
14313110,16:00:26,16:00:26,224,16,,,,16658.33,0
14313110,16:01:04,16:01:04,226,17,,,,17145.07,0
14313110,16:01:20,16:01:20,227,18,,,,17324.77,0
14313110,16:01:39,16:01:39,228,19,,,,17521.18,0
14313110,16:02:00,16:02:00,229,20,,,,17703.08,
14313110,16:02:59,16:02:59,230,21,,,,18000.94,0
14313110,16:03:42,16:03:42,231,22,,,,18231.29,0
14313110,16:05:01,16:05:01,232,23,,,,18546.67,0
14313110,16:05:47,16:05:47,233,24,,,,18791.17,0
14313110,16:06:27,16:06:27,234,25,,,,18997.65,0
14313110,16:09:03,16:09:03,237,26,,,,19888.71,0
14313110,16:12:33,16:12:33,8066,27,,,,20438.41,0
14313110,16:13:00,16:13:00,239,28,,1,,20577.39,
14335070,14:37:00,14:37:00,10149,1,,,1,0,
14335070,14:41:08,14:41:08,590,2,,,,3757.39,0
14335070,14:45:00,14:45:00,591,3,,,,7209.76,
14335070,14:52:00,14:52:00,9477,4,,,,9658.56,
14335070,14:57:00,14:57:00,9476,5,,,,13424.98,
14335070,14:57:50,14:57:50,3790,6,,,,14059.61,0
14335070,14:58:07,14:58:07,8220,7,,,,14219.52,0
14335070,14:58:57,14:58:57,3792,8,,,,14476.13,0
14335070,14:59:30,14:59:30,3793,9,,,,14715.78,0
14335070,15:00:00,15:00:00,10780,10,,,,14979.44,
14335070,15:00:33,15:00:33,10779,11,,,,15291.56,0
14335070,15:00:57,15:00:57,6552,12,,,,15509.95,0
14335070,15:01:08,15:01:08,8388,13,,,,15567.87,0
14335070,15:02:56,15:02:56,8380,14,,,,16403.91,0
14335070,15:03:07,15:03:07,8381,15,,,,16544.57,0
14335070,15:03:34,15:03:34,216,16,,,,16832.37,0
14335070,15:03:54,15:03:54,218,17,,,,17123.02,0
14335070,15:04:07,15:04:07,219,18,,,,17266.81,0
14335070,15:04:26,15:04:26,220,19,,,,17490.05,0
14335070,15:04:46,15:04:46,221,20,,,,17762.8,0
14335070,15:05:00,15:05:00,222,21,,,,17899.91,0
14335070,15:05:09,15:05:09,223,22,,,,18006.15,0
14335070,15:05:28,15:05:28,224,23,,,,18196.51,0
14335070,15:05:46,15:05:46,3148,24,,,,18427.77,0
14335070,15:06:02,15:06:02,226,25,,,,18659.63,0
14335070,15:06:19,15:06:19,227,26,,,,18828.34,0
14335070,15:06:39,15:06:39,228,27,,,,19024.75,0
14335070,15:07:00,15:07:00,229,28,,,,19206.65,
14335070,15:07:43,15:07:43,230,29,,,,19504.51,0
14335070,15:08:14,15:08:14,231,30,,,,19734.86,0
14335070,15:09:11,15:09:11,232,31,,,,20050.24,0
14335070,15:09:44,15:09:44,233,32,,,,20294.74,0
14335070,15:10:14,15:10:14,234,33,,,,20501.22,0
14335070,15:12:06,15:12:06,237,34,,,,21392.28,0
14335070,15:14:39,15:14:39,8066,35,,,,21941.98,0
14335070,15:15:00,15:15:00,239,36,,1,,22081.3,
14335120,14:37:00,14:37:00,10149,1,,,1,0,
14335120,14:41:08,14:41:08,590,2,,,,3757.39,0
14335120,14:45:00,14:45:00,591,3,,,,7209.76,
14335120,14:52:00,14:52:00,9477,4,,,,9658.56,
14335120,14:57:00,14:57:00,9476,5,,,,13424.98,
14335120,14:57:50,14:57:50,3790,6,,,,14059.61,0
14335120,14:58:07,14:58:07,8220,7,,,,14219.52,0
14335120,14:58:57,14:58:57,3792,8,,,,14476.13,0
14335120,14:59:30,14:59:30,3793,9,,,,14715.78,0
14335120,15:00:00,15:00:00,10780,10,,,,14979.44,
14335120,15:00:33,15:00:33,10779,11,,,,15291.56,0
14335120,15:00:57,15:00:57,6552,12,,,,15509.95,0
14335120,15:01:08,15:01:08,8388,13,,,,15567.87,0
14335120,15:02:56,15:02:56,8380,14,,,,16403.91,0
14335120,15:03:07,15:03:07,8381,15,,,,16544.57,0
14335120,15:03:34,15:03:34,216,16,,,,16832.37,0
14335120,15:03:54,15:03:54,218,17,,,,17123.02,0
14335120,15:04:07,15:04:07,219,18,,,,17266.81,0
14335120,15:04:26,15:04:26,220,19,,,,17490.05,0
14335120,15:04:46,15:04:46,221,20,,,,17762.8,0
14335120,15:05:00,15:05:00,222,21,,,,17899.91,0
14335120,15:05:09,15:05:09,223,22,,,,18006.15,0
14335120,15:05:28,15:05:28,224,23,,,,18196.51,0
14335120,15:05:46,15:05:46,3148,24,,,,18427.77,0
14335120,15:06:02,15:06:02,226,25,,,,18659.63,0
14335120,15:06:19,15:06:19,227,26,,,,18828.34,0
14335120,15:06:39,15:06:39,228,27,,,,19024.75,0
14335120,15:07:00,15:07:00,229,28,,,,19206.65,
14335120,15:07:43,15:07:43,230,29,,,,19504.51,0
14335120,15:08:14,15:08:14,231,30,,,,19734.86,0
14335120,15:09:11,15:09:11,232,31,,,,20050.24,0
14335120,15:09:44,15:09:44,233,32,,,,20294.74,0
14335120,15:10:14,15:10:14,234,33,,,,20501.22,0
14335120,15:12:06,15:12:06,237,34,,,,21392.28,0
14335120,15:14:39,15:14:39,8066,35,,,,21941.98,0
14335120,15:15:00,15:15:00,239,36,,1,,22081.3,
14389140,18:37:00,18:37:00,10149,1,,,1,0,
14389140,18:41:08,18:41:08,590,2,,,,3757.39,0
14389140,18:45:00,18:45:00,591,3,,,,7209.76,
14389140,18:52:00,18:52:00,9477,4,,,,9658.56,
14389140,18:57:00,18:57:00,9476,5,,,,13424.98,
14389140,18:57:50,18:57:50,3790,6,,,,14059.61,0
14389140,18:58:07,18:58:07,8220,7,,,,14219.52,0
14389140,18:58:57,18:58:57,3792,8,,,,14476.13,0
14389140,18:59:30,18:59:30,3793,9,,,,14715.78,0
14389140,19:00:00,19:00:00,10780,10,,,,14979.44,
14389140,19:00:33,19:00:33,10779,11,,,,15291.56,0
14389140,19:00:57,19:00:57,6552,12,,,,15509.95,0
14389140,19:01:08,19:01:08,8388,13,,,,15567.87,0
14389140,19:02:56,19:02:56,8380,14,,,,16403.91,0
14389140,19:03:07,19:03:07,8381,15,,,,16544.57,0
14389140,19:03:34,19:03:34,216,16,,,,16832.37,0
14389140,19:03:54,19:03:54,218,17,,,,17123.02,0
14389140,19:04:07,19:04:07,219,18,,,,17266.81,0
14389140,19:04:26,19:04:26,220,19,,,,17490.05,0
14389140,19:04:46,19:04:46,221,20,,,,17762.8,0
14389140,19:05:00,19:05:00,222,21,,,,17899.91,0
14389140,19:05:09,19:05:09,223,22,,,,18006.15,0
14389140,19:05:28,19:05:28,224,23,,,,18196.51,0
14389140,19:05:46,19:05:46,3148,24,,,,18427.77,0
14389140,19:06:02,19:06:02,226,25,,,,18659.63,0
14389140,19:06:19,19:06:19,227,26,,,,18828.34,0
14389140,19:06:39,19:06:39,228,27,,,,19024.75,0
14389140,19:07:00,19:07:00,229,28,,,,19206.65,
14389140,19:07:43,19:07:43,230,29,,,,19504.51,0
14389140,19:08:14,19:08:14,231,30,,,,19734.86,0
14389140,19:09:11,19:09:11,232,31,,,,20050.24,0
14389140,19:09:44,19:09:44,233,32,,,,20294.74,0
14389140,19:10:14,19:10:14,234,33,,,,20501.22,0
14389140,19:12:06,19:12:06,237,34,,,,21392.28,0
14389140,19:14:39,19:14:39,8066,35,,,,21941.98,0
14389140,19:15:00,19:15:00,239,36,,1,,22081.3,
14946140,15:07:00,15:07:00,10149,1,,,1,0,
14946140,15:11:08,15:11:08,590,2,,,,3757.39,0
14946140,15:15:00,15:15:00,591,3,,,,7209.76,
14946140,15:22:00,15:22:00,9477,4,,,,9658.56,
14946140,15:27:00,15:27:00,9476,5,,,,13424.98,
14946140,15:27:50,15:27:50,3790,6,,,,14059.61,0
14946140,15:28:07,15:28:07,8220,7,,,,14219.52,0
14946140,15:28:57,15:28:57,3792,8,,,,14476.13,0
14946140,15:29:30,15:29:30,3793,9,,,,14715.78,0
14946140,15:30:00,15:30:00,10780,10,,,,14979.44,
14946140,15:30:33,15:30:33,10779,11,,,,15291.56,0
14946140,15:30:57,15:30:57,6552,12,,,,15509.95,0
14946140,15:31:08,15:31:08,8388,13,,,,15567.87,0
14946140,15:32:56,15:32:56,8380,14,,,,16403.91,0
14946140,15:33:07,15:33:07,8381,15,,,,16544.57,0
14946140,15:33:34,15:33:34,216,16,,,,16832.37,0
14946140,15:33:54,15:33:54,218,17,,,,17123.02,0
14946140,15:34:07,15:34:07,219,18,,,,17266.81,0
14946140,15:34:26,15:34:26,220,19,,,,17490.05,0
14946140,15:34:46,15:34:46,221,20,,,,17762.8,0
14946140,15:35:00,15:35:00,222,21,,,,17899.91,0
14946140,15:35:09,15:35:09,223,22,,,,18006.15,0
14946140,15:35:28,15:35:28,224,23,,,,18196.51,0
14946140,15:35:46,15:35:46,3148,24,,,,18427.77,0
14946140,15:36:02,15:36:02,226,25,,,,18659.63,0
14946140,15:36:19,15:36:19,227,26,,,,18828.34,0
14946140,15:36:39,15:36:39,228,27,,,,19024.75,0
14946140,15:37:00,15:37:00,229,28,,,,19206.65,
14946140,15:37:43,15:37:43,230,29,,,,19504.51,0
14946140,15:38:14,15:38:14,231,30,,,,19734.86,0
14946140,15:39:11,15:39:11,232,31,,,,20050.24,0
14946140,15:39:44,15:39:44,233,32,,,,20294.74,0
14946140,15:40:14,15:40:14,234,33,,,,20501.22,0
14946140,15:42:06,15:42:06,237,34,,,,21392.28,0
14946140,15:44:39,15:44:39,8066,35,,,,21941.98,0
14946140,15:45:00,15:45:00,239,36,,1,,22081.3,
15016010,19:08:00,19:08:00,10149,1,,,1,0,
15016010,19:12:08,19:12:08,590,2,,,,3757.39,0
15016010,19:16:00,19:16:00,591,3,,,,7209.76,
15016010,19:23:00,19:23:00,9477,4,,,,9658.56,
15016010,19:28:00,19:28:00,9476,5,,,,13424.98,
15016010,19:28:50,19:28:50,3790,6,,,,14059.61,0
15016010,19:29:07,19:29:07,8220,7,,,,14219.52,0
15016010,19:29:57,19:29:57,3792,8,,,,14476.13,0
15016010,19:30:30,19:30:30,3793,9,,,,14715.78,0
15016010,19:31:00,19:31:00,10780,10,,,,14979.44,
15016010,19:31:33,19:31:33,10779,11,,,,15291.56,0
15016010,19:31:57,19:31:57,6552,12,,,,15509.95,0
15016010,19:32:08,19:32:08,8388,13,,,,15567.87,0
15016010,19:33:56,19:33:56,8380,14,,,,16403.91,0
15016010,19:34:07,19:34:07,8381,15,,,,16544.57,0
15016010,19:34:34,19:34:34,216,16,,,,16832.37,0
15016010,19:34:54,19:34:54,218,17,,,,17123.02,0
15016010,19:35:07,19:35:07,219,18,,,,17266.81,0
15016010,19:35:26,19:35:26,220,19,,,,17490.05,0
15016010,19:35:46,19:35:46,221,20,,,,17762.8,0
15016010,19:36:00,19:36:00,222,21,,,,17899.91,0
15016010,19:36:09,19:36:09,223,22,,,,18006.15,0
15016010,19:36:28,19:36:28,224,23,,,,18196.51,0
15016010,19:36:46,19:36:46,3148,24,,,,18427.77,0
15016010,19:37:02,19:37:02,226,25,,,,18659.63,0
15016010,19:37:19,19:37:19,227,26,,,,18828.34,0
15016010,19:37:39,19:37:39,228,27,,,,19024.75,0
15016010,19:38:00,19:38:00,229,28,,,,19206.65,
15016010,19:38:43,19:38:43,230,29,,,,19504.51,0
15016010,19:39:14,19:39:14,231,30,,,,19734.86,0
15016010,19:40:11,19:40:11,232,31,,,,20050.24,0
15016010,19:40:44,19:40:44,233,32,,,,20294.74,0
15016010,19:41:14,19:41:14,234,33,,,,20501.22,0
15016010,19:43:06,19:43:06,237,34,,,,21392.28,0
15016010,19:45:39,19:45:39,8066,35,,,,21941.98,0
15016010,19:46:00,19:46:00,239,36,,1,,22081.3,
15016080,19:08:00,19:08:00,10149,1,,,1,0,
15016080,19:12:08,19:12:08,590,2,,,,3757.39,0
15016080,19:16:00,19:16:00,591,3,,,,7209.76,
15016080,19:23:00,19:23:00,9477,4,,,,9658.56,
15016080,19:28:00,19:28:00,9476,5,,,,13424.98,
15016080,19:28:50,19:28:50,3790,6,,,,14059.61,0
15016080,19:29:07,19:29:07,8220,7,,,,14219.52,0
15016080,19:29:57,19:29:57,3792,8,,,,14476.13,0
15016080,19:30:30,19:30:30,3793,9,,,,14715.78,0
15016080,19:31:00,19:31:00,10780,10,,,,14979.44,
15016080,19:31:33,19:31:33,10779,11,,,,15291.56,0
15016080,19:31:57,19:31:57,6552,12,,,,15509.95,0
15016080,19:32:08,19:32:08,8388,13,,,,15567.87,0
15016080,19:33:56,19:33:56,8380,14,,,,16403.91,0
15016080,19:34:07,19:34:07,8381,15,,,,16544.57,0
15016080,19:34:34,19:34:34,216,16,,,,16832.37,0
15016080,19:34:54,19:34:54,218,17,,,,17123.02,0
15016080,19:35:07,19:35:07,219,18,,,,17266.81,0
15016080,19:35:26,19:35:26,220,19,,,,17490.05,0
15016080,19:35:46,19:35:46,221,20,,,,17762.8,0
15016080,19:36:00,19:36:00,222,21,,,,17899.91,0
15016080,19:36:09,19:36:09,223,22,,,,18006.15,0
15016080,19:36:28,19:36:28,224,23,,,,18196.51,0
15016080,19:36:46,19:36:46,3148,24,,,,18427.77,0
15016080,19:37:02,19:37:02,226,25,,,,18659.63,0
15016080,19:37:19,19:37:19,227,26,,,,18828.34,0
15016080,19:37:39,19:37:39,228,27,,,,19024.75,0
15016080,19:38:00,19:38:00,229,28,,,,19206.65,
15016080,19:38:43,19:38:43,230,29,,,,19504.51,0
15016080,19:39:14,19:39:14,231,30,,,,19734.86,0
15016080,19:40:11,19:40:11,232,31,,,,20050.24,0
15016080,19:40:44,19:40:44,233,32,,,,20294.74,0
15016080,19:41:14,19:41:14,234,33,,,,20501.22,0
15016080,19:43:06,19:43:06,237,34,,,,21392.28,0
15016080,19:45:39,19:45:39,8066,35,,,,21941.98,0
15016080,19:46:00,19:46:00,239,36,,1,,22081.3,
15016130,19:08:00,19:08:00,10149,1,,,1,0,
15016130,19:12:08,19:12:08,590,2,,,,3757.39,0
15016130,19:16:00,19:16:00,591,3,,,,7209.76,
15016130,19:23:00,19:23:00,9477,4,,,,9658.56,
15016130,19:28:00,19:28:00,9476,5,,,,13424.98,
15016130,19:28:50,19:28:50,3790,6,,,,14059.61,0
15016130,19:29:07,19:29:07,8220,7,,,,14219.52,0
15016130,19:29:57,19:29:57,3792,8,,,,14476.13,0
15016130,19:30:30,19:30:30,3793,9,,,,14715.78,0
15016130,19:31:00,19:31:00,10780,10,,,,14979.44,
15016130,19:31:33,19:31:33,10779,11,,,,15291.56,0
15016130,19:31:57,19:31:57,6552,12,,,,15509.95,0
15016130,19:32:08,19:32:08,8388,13,,,,15567.87,0
15016130,19:33:56,19:33:56,8380,14,,,,16403.91,0
15016130,19:34:07,19:34:07,8381,15,,,,16544.57,0
15016130,19:34:34,19:34:34,216,16,,,,16832.37,0
15016130,19:34:54,19:34:54,218,17,,,,17123.02,0
15016130,19:35:07,19:35:07,219,18,,,,17266.81,0
15016130,19:35:26,19:35:26,220,19,,,,17490.05,0
15016130,19:35:46,19:35:46,221,20,,,,17762.8,0
15016130,19:36:00,19:36:00,222,21,,,,17899.91,0
15016130,19:36:09,19:36:09,223,22,,,,18006.15,0
15016130,19:36:28,19:36:28,224,23,,,,18196.51,0
15016130,19:36:46,19:36:46,3148,24,,,,18427.77,0
15016130,19:37:02,19:37:02,226,25,,,,18659.63,0
15016130,19:37:19,19:37:19,227,26,,,,18828.34,0
15016130,19:37:39,19:37:39,228,27,,,,19024.75,0
15016130,19:38:00,19:38:00,229,28,,,,19206.65,
15016130,19:38:43,19:38:43,230,29,,,,19504.51,0
15016130,19:39:14,19:39:14,231,30,,,,19734.86,0
15016130,19:40:11,19:40:11,232,31,,,,20050.24,0
15016130,19:40:44,19:40:44,233,32,,,,20294.74,0
15016130,19:41:14,19:41:14,234,33,,,,20501.22,0
15016130,19:43:06,19:43:06,237,34,,,,21392.28,0
15016130,19:45:39,19:45:39,8066,35,,,,21941.98,0
15016130,19:46:00,19:46:00,239,36,,1,,22081.3,
15065020,16:55:00,16:55:00,10149,1,,,1,0,
15065020,16:59:43,16:59:43,590,2,,,,3757.39,0
15065020,17:04:07,17:04:07,591,3,,,,7209.76,0
15065020,17:07:00,17:07:00,9477,4,,,,9650.85,
15065020,17:12:00,17:12:00,9476,5,,,,13418.15,
15065020,17:12:54,17:12:54,8388,6,,,,14069.13,0
15065020,17:13:56,17:13:56,8380,7,,,,14887.88,0
15065020,17:14:09,17:14:09,8381,8,,,,15028.34,0
15065020,17:14:35,17:14:35,216,9,,,,15329.79,0
15065020,17:14:57,17:14:57,218,10,,,,15603.01,0
15065020,17:15:06,17:15:06,219,11,,,,15736.37,0
15065020,17:15:24,17:15:24,220,12,,,,15958.91,0
15065020,17:15:49,17:15:49,221,13,,,,16232.97,0
15065020,17:15:58,17:15:58,222,14,,,,16363.74,0
15065020,17:16:07,17:16:07,223,15,,,,16467.97,0
15065020,17:16:26,17:16:26,224,16,,,,16658.33,0
15065020,17:17:04,17:17:04,226,17,,,,17145.07,0
15065020,17:17:20,17:17:20,227,18,,,,17324.77,0
15065020,17:17:39,17:17:39,228,19,,,,17521.18,0
15065020,17:18:00,17:18:00,229,20,,,,17703.08,
15065020,17:18:59,17:18:59,230,21,,,,18000.94,0
15065020,17:19:42,17:19:42,231,22,,,,18231.29,0
15065020,17:21:01,17:21:01,232,23,,,,18546.67,0
15065020,17:21:47,17:21:47,233,24,,,,18791.17,0
15065020,17:22:27,17:22:27,234,25,,,,18997.65,0
15065020,17:25:03,17:25:03,237,26,,,,19888.71,0
15065020,17:28:33,17:28:33,8066,27,,,,20438.41,0
15065020,17:29:00,17:29:00,239,28,,1,,20577.39,
15065030,16:55:00,16:55:00,10149,1,,,1,0,
15065030,16:59:43,16:59:43,590,2,,,,3757.39,0
15065030,17:04:07,17:04:07,591,3,,,,7209.76,0
15065030,17:07:00,17:07:00,9477,4,,,,9650.85,
15065030,17:12:00,17:12:00,9476,5,,,,13418.15,
15065030,17:12:54,17:12:54,8388,6,,,,14069.13,0
15065030,17:13:56,17:13:56,8380,7,,,,14887.88,0
15065030,17:14:09,17:14:09,8381,8,,,,15028.34,0
15065030,17:14:35,17:14:35,216,9,,,,15329.79,0
15065030,17:14:57,17:14:57,218,10,,,,15603.01,0
15065030,17:15:06,17:15:06,219,11,,,,15736.37,0
15065030,17:15:24,17:15:24,220,12,,,,15958.91,0
15065030,17:15:49,17:15:49,221,13,,,,16232.97,0
15065030,17:15:58,17:15:58,222,14,,,,16363.74,0
15065030,17:16:07,17:16:07,223,15,,,,16467.97,0
15065030,17:16:26,17:16:26,224,16,,,,16658.33,0
15065030,17:17:04,17:17:04,226,17,,,,17145.07,0
15065030,17:17:20,17:17:20,227,18,,,,17324.77,0
15065030,17:17:39,17:17:39,228,19,,,,17521.18,0
15065030,17:18:00,17:18:00,229,20,,,,17703.08,
15065030,17:18:59,17:18:59,230,21,,,,18000.94,0
15065030,17:19:42,17:19:42,231,22,,,,18231.29,0
15065030,17:21:01,17:21:01,232,23,,,,18546.67,0
15065030,17:21:47,17:21:47,233,24,,,,18791.17,0
15065030,17:22:27,17:22:27,234,25,,,,18997.65,0
15065030,17:25:03,17:25:03,237,26,,,,19888.71,0
15065030,17:28:33,17:28:33,8066,27,,,,20438.41,0
15065030,17:29:00,17:29:00,239,28,,1,,20577.39,
15065040,16:55:00,16:55:00,10149,1,,,1,0,
15065040,16:59:43,16:59:43,590,2,,,,3757.39,0
15065040,17:04:07,17:04:07,591,3,,,,7209.76,0
15065040,17:07:00,17:07:00,9477,4,,,,9650.85,
15065040,17:12:00,17:12:00,9476,5,,,,13418.15,
15065040,17:12:54,17:12:54,8388,6,,,,14069.13,0
15065040,17:13:56,17:13:56,8380,7,,,,14887.88,0
15065040,17:14:09,17:14:09,8381,8,,,,15028.34,0
15065040,17:14:35,17:14:35,216,9,,,,15329.79,0
15065040,17:14:57,17:14:57,218,10,,,,15603.01,0
15065040,17:15:06,17:15:06,219,11,,,,15736.37,0
15065040,17:15:24,17:15:24,220,12,,,,15958.91,0
15065040,17:15:49,17:15:49,221,13,,,,16232.97,0
15065040,17:15:58,17:15:58,222,14,,,,16363.74,0
15065040,17:16:07,17:16:07,223,15,,,,16467.97,0
15065040,17:16:26,17:16:26,224,16,,,,16658.33,0
15065040,17:17:04,17:17:04,226,17,,,,17145.07,0
15065040,17:17:20,17:17:20,227,18,,,,17324.77,0
15065040,17:17:39,17:17:39,228,19,,,,17521.18,0
15065040,17:18:00,17:18:00,229,20,,,,17703.08,
15065040,17:18:59,17:18:59,230,21,,,,18000.94,0
15065040,17:19:42,17:19:42,231,22,,,,18231.29,0
15065040,17:21:01,17:21:01,232,23,,,,18546.67,0
15065040,17:21:47,17:21:47,233,24,,,,18791.17,0
15065040,17:22:27,17:22:27,234,25,,,,18997.65,0
15065040,17:25:03,17:25:03,237,26,,,,19888.71,0
15065040,17:28:33,17:28:33,8066,27,,,,20438.41,0
15065040,17:29:00,17:29:00,239,28,,1,,20577.39,
15065050,16:55:00,16:55:00,10149,1,,,1,0,
15065050,16:59:43,16:59:43,590,2,,,,3757.39,0
15065050,17:04:07,17:04:07,591,3,,,,7209.76,0
15065050,17:07:00,17:07:00,9477,4,,,,9650.85,
15065050,17:12:00,17:12:00,9476,5,,,,13418.15,
15065050,17:12:54,17:12:54,8388,6,,,,14069.13,0
15065050,17:13:56,17:13:56,8380,7,,,,14887.88,0
15065050,17:14:09,17:14:09,8381,8,,,,15028.34,0
15065050,17:14:35,17:14:35,216,9,,,,15329.79,0
15065050,17:14:57,17:14:57,218,10,,,,15603.01,0
15065050,17:15:06,17:15:06,219,11,,,,15736.37,0
15065050,17:15:24,17:15:24,220,12,,,,15958.91,0
15065050,17:15:49,17:15:49,221,13,,,,16232.97,0
15065050,17:15:58,17:15:58,222,14,,,,16363.74,0
15065050,17:16:07,17:16:07,223,15,,,,16467.97,0
15065050,17:16:26,17:16:26,224,16,,,,16658.33,0
15065050,17:17:04,17:17:04,226,17,,,,17145.07,0
15065050,17:17:20,17:17:20,227,18,,,,17324.77,0
15065050,17:17:39,17:17:39,228,19,,,,17521.18,0
15065050,17:18:00,17:18:00,229,20,,,,17703.08,
15065050,17:18:59,17:18:59,230,21,,,,18000.94,0
15065050,17:19:42,17:19:42,231,22,,,,18231.29,0
15065050,17:21:01,17:21:01,232,23,,,,18546.67,0
15065050,17:21:47,17:21:47,233,24,,,,18791.17,0
15065050,17:22:27,17:22:27,234,25,,,,18997.65,0
15065050,17:25:03,17:25:03,237,26,,,,19888.71,0
15065050,17:28:33,17:28:33,8066,27,,,,20438.41,0
15065050,17:29:00,17:29:00,239,28,,1,,20577.39,
15065060,16:55:00,16:55:00,10149,1,,,1,0,
15065060,16:59:43,16:59:43,590,2,,,,3757.39,0
15065060,17:04:07,17:04:07,591,3,,,,7209.76,0
15065060,17:07:00,17:07:00,9477,4,,,,9650.85,
15065060,17:12:00,17:12:00,9476,5,,,,13418.15,
15065060,17:12:54,17:12:54,8388,6,,,,14069.13,0
15065060,17:13:56,17:13:56,8380,7,,,,14887.88,0
15065060,17:14:09,17:14:09,8381,8,,,,15028.34,0
15065060,17:14:35,17:14:35,216,9,,,,15329.79,0
15065060,17:14:57,17:14:57,218,10,,,,15603.01,0
15065060,17:15:06,17:15:06,219,11,,,,15736.37,0
15065060,17:15:24,17:15:24,220,12,,,,15958.91,0
15065060,17:15:49,17:15:49,221,13,,,,16232.97,0
15065060,17:15:58,17:15:58,222,14,,,,16363.74,0
15065060,17:16:07,17:16:07,223,15,,,,16467.97,0
15065060,17:16:26,17:16:26,224,16,,,,16658.33,0
15065060,17:17:04,17:17:04,226,17,,,,17145.07,0
15065060,17:17:20,17:17:20,227,18,,,,17324.77,0
15065060,17:17:39,17:17:39,228,19,,,,17521.18,0
15065060,17:18:00,17:18:00,229,20,,,,17703.08,
15065060,17:18:59,17:18:59,230,21,,,,18000.94,0
15065060,17:19:42,17:19:42,231,22,,,,18231.29,0
15065060,17:21:01,17:21:01,232,23,,,,18546.67,0
15065060,17:21:47,17:21:47,233,24,,,,18791.17,0
15065060,17:22:27,17:22:27,234,25,,,,18997.65,0
15065060,17:25:03,17:25:03,237,26,,,,19888.71,0
15065060,17:28:33,17:28:33,8066,27,,,,20438.41,0
15065060,17:29:00,17:29:00,239,28,,1,,20577.39,
15065090,16:55:00,16:55:00,10149,1,,,1,0,
15065090,16:59:43,16:59:43,590,2,,,,3757.39,0
15065090,17:04:07,17:04:07,591,3,,,,7209.76,0
15065090,17:07:00,17:07:00,9477,4,,,,9650.85,
15065090,17:12:00,17:12:00,9476,5,,,,13418.15,
15065090,17:12:54,17:12:54,8388,6,,,,14069.13,0
15065090,17:13:56,17:13:56,8380,7,,,,14887.88,0
15065090,17:14:09,17:14:09,8381,8,,,,15028.34,0
15065090,17:14:35,17:14:35,216,9,,,,15329.79,0
15065090,17:14:57,17:14:57,218,10,,,,15603.01,0
15065090,17:15:06,17:15:06,219,11,,,,15736.37,0
15065090,17:15:24,17:15:24,220,12,,,,15958.91,0
15065090,17:15:49,17:15:49,221,13,,,,16232.97,0
15065090,17:15:58,17:15:58,222,14,,,,16363.74,0
15065090,17:16:07,17:16:07,223,15,,,,16467.97,0
15065090,17:16:26,17:16:26,224,16,,,,16658.33,0
15065090,17:17:04,17:17:04,226,17,,,,17145.07,0
15065090,17:17:20,17:17:20,227,18,,,,17324.77,0
15065090,17:17:39,17:17:39,228,19,,,,17521.18,0
15065090,17:18:00,17:18:00,229,20,,,,17703.08,
15065090,17:18:59,17:18:59,230,21,,,,18000.94,0
15065090,17:19:42,17:19:42,231,22,,,,18231.29,0
15065090,17:21:01,17:21:01,232,23,,,,18546.67,0
15065090,17:21:47,17:21:47,233,24,,,,18791.17,0
15065090,17:22:27,17:22:27,234,25,,,,18997.65,0
15065090,17:25:03,17:25:03,237,26,,,,19888.71,0
15065090,17:28:33,17:28:33,8066,27,,,,20438.41,0
15065090,17:29:00,17:29:00,239,28,,1,,20577.39,
15065100,16:55:00,16:55:00,10149,1,,,1,0,
15065100,16:59:43,16:59:43,590,2,,,,3757.39,0
15065100,17:04:07,17:04:07,591,3,,,,7209.76,0
15065100,17:07:00,17:07:00,9477,4,,,,9650.85,
15065100,17:12:00,17:12:00,9476,5,,,,13418.15,
15065100,17:12:54,17:12:54,8388,6,,,,14069.13,0
15065100,17:13:56,17:13:56,8380,7,,,,14887.88,0
15065100,17:14:09,17:14:09,8381,8,,,,15028.34,0
15065100,17:14:35,17:14:35,216,9,,,,15329.79,0
15065100,17:14:57,17:14:57,218,10,,,,15603.01,0
15065100,17:15:06,17:15:06,219,11,,,,15736.37,0
15065100,17:15:24,17:15:24,220,12,,,,15958.91,0
15065100,17:15:49,17:15:49,221,13,,,,16232.97,0
15065100,17:15:58,17:15:58,222,14,,,,16363.74,0
15065100,17:16:07,17:16:07,223,15,,,,16467.97,0
15065100,17:16:26,17:16:26,224,16,,,,16658.33,0
15065100,17:17:04,17:17:04,226,17,,,,17145.07,0
15065100,17:17:20,17:17:20,227,18,,,,17324.77,0
15065100,17:17:39,17:17:39,228,19,,,,17521.18,0
15065100,17:18:00,17:18:00,229,20,,,,17703.08,
15065100,17:18:59,17:18:59,230,21,,,,18000.94,0
15065100,17:19:42,17:19:42,231,22,,,,18231.29,0
15065100,17:21:01,17:21:01,232,23,,,,18546.67,0
15065100,17:21:47,17:21:47,233,24,,,,18791.17,0
15065100,17:22:27,17:22:27,234,25,,,,18997.65,0
15065100,17:25:03,17:25:03,237,26,,,,19888.71,0
15065100,17:28:33,17:28:33,8066,27,,,,20438.41,0
15065100,17:29:00,17:29:00,239,28,,1,,20577.39,
15065110,16:55:00,16:55:00,10149,1,,,1,0,
15065110,16:59:43,16:59:43,590,2,,,,3757.39,0
15065110,17:04:07,17:04:07,591,3,,,,7209.76,0
15065110,17:07:00,17:07:00,9477,4,,,,9650.85,
15065110,17:12:00,17:12:00,9476,5,,,,13418.15,
15065110,17:12:54,17:12:54,8388,6,,,,14069.13,0
15065110,17:13:56,17:13:56,8380,7,,,,14887.88,0
15065110,17:14:09,17:14:09,8381,8,,,,15028.34,0
15065110,17:14:35,17:14:35,216,9,,,,15329.79,0
15065110,17:14:57,17:14:57,218,10,,,,15603.01,0
15065110,17:15:06,17:15:06,219,11,,,,15736.37,0
15065110,17:15:24,17:15:24,220,12,,,,15958.91,0
15065110,17:15:49,17:15:49,221,13,,,,16232.97,0
15065110,17:15:58,17:15:58,222,14,,,,16363.74,0
15065110,17:16:07,17:16:07,223,15,,,,16467.97,0
15065110,17:16:26,17:16:26,224,16,,,,16658.33,0
15065110,17:17:04,17:17:04,226,17,,,,17145.07,0
15065110,17:17:20,17:17:20,227,18,,,,17324.77,0
15065110,17:17:39,17:17:39,228,19,,,,17521.18,0
15065110,17:18:00,17:18:00,229,20,,,,17703.08,
15065110,17:18:59,17:18:59,230,21,,,,18000.94,0
15065110,17:19:42,17:19:42,231,22,,,,18231.29,0
15065110,17:21:01,17:21:01,232,23,,,,18546.67,0
15065110,17:21:47,17:21:47,233,24,,,,18791.17,0
15065110,17:22:27,17:22:27,234,25,,,,18997.65,0
15065110,17:25:03,17:25:03,237,26,,,,19888.71,0
15065110,17:28:33,17:28:33,8066,27,,,,20438.41,0
15065110,17:29:00,17:29:00,239,28,,1,,20577.39,
15143070,14:07:00,14:07:00,10149,1,,,1,0,
15143070,14:11:08,14:11:08,590,2,,,,3757.39,0
15143070,14:15:00,14:15:00,591,3,,,,7209.76,
15143070,14:22:00,14:22:00,9477,4,,,,9658.56,
15143070,14:27:00,14:27:00,9476,5,,,,13424.98,
15143070,14:27:50,14:27:50,3790,6,,,,14059.61,0
15143070,14:28:07,14:28:07,8220,7,,,,14219.52,0
15143070,14:28:57,14:28:57,3792,8,,,,14476.13,0
15143070,14:29:30,14:29:30,3793,9,,,,14715.78,0
15143070,14:30:00,14:30:00,10780,10,,,,14979.44,
15143070,14:30:33,14:30:33,10779,11,,,,15291.56,0
15143070,14:30:57,14:30:57,6552,12,,,,15509.95,0
15143070,14:31:08,14:31:08,8388,13,,,,15567.87,0
15143070,14:32:56,14:32:56,8380,14,,,,16403.91,0
15143070,14:33:07,14:33:07,8381,15,,,,16544.57,0
15143070,14:33:34,14:33:34,216,16,,,,16832.37,0
15143070,14:33:54,14:33:54,218,17,,,,17123.02,0
15143070,14:34:07,14:34:07,219,18,,,,17266.81,0
15143070,14:34:26,14:34:26,220,19,,,,17490.05,0
15143070,14:34:46,14:34:46,221,20,,,,17762.8,0
15143070,14:35:00,14:35:00,222,21,,,,17899.91,0
15143070,14:35:09,14:35:09,223,22,,,,18006.15,0
15143070,14:35:28,14:35:28,224,23,,,,18196.51,0
15143070,14:35:46,14:35:46,3148,24,,,,18427.77,0
15143070,14:36:02,14:36:02,226,25,,,,18659.63,0
15143070,14:36:19,14:36:19,227,26,,,,18828.34,0
15143070,14:36:39,14:36:39,228,27,,,,19024.75,0
15143070,14:37:00,14:37:00,229,28,,,,19206.65,
15143070,14:37:43,14:37:43,230,29,,,,19504.51,0
15143070,14:38:14,14:38:14,231,30,,,,19734.86,0
15143070,14:39:11,14:39:11,232,31,,,,20050.24,0
15143070,14:39:44,14:39:44,233,32,,,,20294.74,0
15143070,14:40:14,14:40:14,234,33,,,,20501.22,0
15143070,14:42:06,14:42:06,237,34,,,,21392.28,0
15143070,14:44:39,14:44:39,8066,35,,,,21941.98,0
15143070,14:45:00,14:45:00,239,36,,1,,22081.3,
15143120,14:07:00,14:07:00,10149,1,,,1,0,
15143120,14:11:08,14:11:08,590,2,,,,3757.39,0
15143120,14:15:00,14:15:00,591,3,,,,7209.76,
15143120,14:22:00,14:22:00,9477,4,,,,9658.56,
15143120,14:27:00,14:27:00,9476,5,,,,13424.98,
15143120,14:27:50,14:27:50,3790,6,,,,14059.61,0
15143120,14:28:07,14:28:07,8220,7,,,,14219.52,0
15143120,14:28:57,14:28:57,3792,8,,,,14476.13,0
15143120,14:29:30,14:29:30,3793,9,,,,14715.78,0
15143120,14:30:00,14:30:00,10780,10,,,,14979.44,
15143120,14:30:33,14:30:33,10779,11,,,,15291.56,0
15143120,14:30:57,14:30:57,6552,12,,,,15509.95,0
15143120,14:31:08,14:31:08,8388,13,,,,15567.87,0
15143120,14:32:56,14:32:56,8380,14,,,,16403.91,0
15143120,14:33:07,14:33:07,8381,15,,,,16544.57,0
15143120,14:33:34,14:33:34,216,16,,,,16832.37,0
15143120,14:33:54,14:33:54,218,17,,,,17123.02,0
15143120,14:34:07,14:34:07,219,18,,,,17266.81,0
15143120,14:34:26,14:34:26,220,19,,,,17490.05,0
15143120,14:34:46,14:34:46,221,20,,,,17762.8,0
15143120,14:35:00,14:35:00,222,21,,,,17899.91,0
15143120,14:35:09,14:35:09,223,22,,,,18006.15,0
15143120,14:35:28,14:35:28,224,23,,,,18196.51,0
15143120,14:35:46,14:35:46,3148,24,,,,18427.77,0
15143120,14:36:02,14:36:02,226,25,,,,18659.63,0
15143120,14:36:19,14:36:19,227,26,,,,18828.34,0
15143120,14:36:39,14:36:39,228,27,,,,19024.75,0
15143120,14:37:00,14:37:00,229,28,,,,19206.65,
15143120,14:37:43,14:37:43,230,29,,,,19504.51,0
15143120,14:38:14,14:38:14,231,30,,,,19734.86,0
15143120,14:39:11,14:39:11,232,31,,,,20050.24,0
15143120,14:39:44,14:39:44,233,32,,,,20294.74,0
15143120,14:40:14,14:40:14,234,33,,,,20501.22,0
15143120,14:42:06,14:42:06,237,34,,,,21392.28,0
15143120,14:44:39,14:44:39,8066,35,,,,21941.98,0
15143120,14:45:00,14:45:00,239,36,,1,,22081.3,
15605020,15:54:00,15:54:00,10149,1,,,1,0,
15605020,15:58:43,15:58:43,590,2,,,,3757.39,0
15605020,16:03:07,16:03:07,591,3,,,,7209.76,0
15605020,16:06:00,16:06:00,9477,4,,,,9650.85,
15605020,16:11:00,16:11:00,9476,5,,,,13418.15,
15605020,16:11:54,16:11:54,8388,6,,,,14069.13,0
15605020,16:12:56,16:12:56,8380,7,,,,14887.88,0
15605020,16:13:09,16:13:09,8381,8,,,,15028.34,0
15605020,16:13:35,16:13:35,216,9,,,,15329.79,0
15605020,16:13:57,16:13:57,218,10,,,,15603.01,0
15605020,16:14:06,16:14:06,219,11,,,,15736.37,0
15605020,16:14:24,16:14:24,220,12,,,,15958.91,0
15605020,16:14:49,16:14:49,221,13,,,,16232.97,0
15605020,16:14:58,16:14:58,222,14,,,,16363.74,0
15605020,16:15:07,16:15:07,223,15,,,,16467.97,0
15605020,16:15:26,16:15:26,224,16,,,,16658.33,0
15605020,16:16:04,16:16:04,226,17,,,,17145.07,0
15605020,16:16:20,16:16:20,227,18,,,,17324.77,0
15605020,16:16:39,16:16:39,228,19,,,,17521.18,0
15605020,16:17:00,16:17:00,229,20,,,,17703.08,
15605020,16:17:59,16:17:59,230,21,,,,18000.94,0
15605020,16:18:42,16:18:42,231,22,,,,18231.29,0
15605020,16:20:01,16:20:01,232,23,,,,18546.67,0
15605020,16:20:47,16:20:47,233,24,,,,18791.17,0
15605020,16:21:27,16:21:27,234,25,,,,18997.65,0
15605020,16:24:03,16:24:03,237,26,,,,19888.71,0
15605020,16:27:33,16:27:33,8066,27,,,,20438.41,0
15605020,16:28:00,16:28:00,239,28,,1,,20577.39,
15605030,15:54:00,15:54:00,10149,1,,,1,0,
15605030,15:58:43,15:58:43,590,2,,,,3757.39,0
15605030,16:03:07,16:03:07,591,3,,,,7209.76,0
15605030,16:06:00,16:06:00,9477,4,,,,9650.85,
15605030,16:11:00,16:11:00,9476,5,,,,13418.15,
15605030,16:11:54,16:11:54,8388,6,,,,14069.13,0
15605030,16:12:56,16:12:56,8380,7,,,,14887.88,0
15605030,16:13:09,16:13:09,8381,8,,,,15028.34,0
15605030,16:13:35,16:13:35,216,9,,,,15329.79,0
15605030,16:13:57,16:13:57,218,10,,,,15603.01,0
15605030,16:14:06,16:14:06,219,11,,,,15736.37,0
15605030,16:14:24,16:14:24,220,12,,,,15958.91,0
15605030,16:14:49,16:14:49,221,13,,,,16232.97,0
15605030,16:14:58,16:14:58,222,14,,,,16363.74,0
15605030,16:15:07,16:15:07,223,15,,,,16467.97,0
15605030,16:15:26,16:15:26,224,16,,,,16658.33,0
15605030,16:16:04,16:16:04,226,17,,,,17145.07,0
15605030,16:16:20,16:16:20,227,18,,,,17324.77,0
15605030,16:16:39,16:16:39,228,19,,,,17521.18,0
15605030,16:17:00,16:17:00,229,20,,,,17703.08,
15605030,16:17:59,16:17:59,230,21,,,,18000.94,0
15605030,16:18:42,16:18:42,231,22,,,,18231.29,0
15605030,16:20:01,16:20:01,232,23,,,,18546.67,0
15605030,16:20:47,16:20:47,233,24,,,,18791.17,0
15605030,16:21:27,16:21:27,234,25,,,,18997.65,0
15605030,16:24:03,16:24:03,237,26,,,,19888.71,0
15605030,16:27:33,16:27:33,8066,27,,,,20438.41,0
15605030,16:28:00,16:28:00,239,28,,1,,20577.39,
15605040,15:54:00,15:54:00,10149,1,,,1,0,
15605040,15:58:43,15:58:43,590,2,,,,3757.39,0
15605040,16:03:07,16:03:07,591,3,,,,7209.76,0
15605040,16:06:00,16:06:00,9477,4,,,,9650.85,
15605040,16:11:00,16:11:00,9476,5,,,,13418.15,
15605040,16:11:54,16:11:54,8388,6,,,,14069.13,0
15605040,16:12:56,16:12:56,8380,7,,,,14887.88,0
15605040,16:13:09,16:13:09,8381,8,,,,15028.34,0
15605040,16:13:35,16:13:35,216,9,,,,15329.79,0
15605040,16:13:57,16:13:57,218,10,,,,15603.01,0
15605040,16:14:06,16:14:06,219,11,,,,15736.37,0
15605040,16:14:24,16:14:24,220,12,,,,15958.91,0
15605040,16:14:49,16:14:49,221,13,,,,16232.97,0
15605040,16:14:58,16:14:58,222,14,,,,16363.74,0
15605040,16:15:07,16:15:07,223,15,,,,16467.97,0
15605040,16:15:26,16:15:26,224,16,,,,16658.33,0
15605040,16:16:04,16:16:04,226,17,,,,17145.07,0
15605040,16:16:20,16:16:20,227,18,,,,17324.77,0
15605040,16:16:39,16:16:39,228,19,,,,17521.18,0
15605040,16:17:00,16:17:00,229,20,,,,17703.08,
15605040,16:17:59,16:17:59,230,21,,,,18000.94,0
15605040,16:18:42,16:18:42,231,22,,,,18231.29,0
15605040,16:20:01,16:20:01,232,23,,,,18546.67,0
15605040,16:20:47,16:20:47,233,24,,,,18791.17,0
15605040,16:21:27,16:21:27,234,25,,,,18997.65,0
15605040,16:24:03,16:24:03,237,26,,,,19888.71,0
15605040,16:27:33,16:27:33,8066,27,,,,20438.41,0
15605040,16:28:00,16:28:00,239,28,,1,,20577.39,
15605050,15:54:00,15:54:00,10149,1,,,1,0,
15605050,15:58:43,15:58:43,590,2,,,,3757.39,0
15605050,16:03:07,16:03:07,591,3,,,,7209.76,0
15605050,16:06:00,16:06:00,9477,4,,,,9650.85,
15605050,16:11:00,16:11:00,9476,5,,,,13418.15,
15605050,16:11:54,16:11:54,8388,6,,,,14069.13,0
15605050,16:12:56,16:12:56,8380,7,,,,14887.88,0
15605050,16:13:09,16:13:09,8381,8,,,,15028.34,0
15605050,16:13:35,16:13:35,216,9,,,,15329.79,0
15605050,16:13:57,16:13:57,218,10,,,,15603.01,0
15605050,16:14:06,16:14:06,219,11,,,,15736.37,0
15605050,16:14:24,16:14:24,220,12,,,,15958.91,0
15605050,16:14:49,16:14:49,221,13,,,,16232.97,0
15605050,16:14:58,16:14:58,222,14,,,,16363.74,0
15605050,16:15:07,16:15:07,223,15,,,,16467.97,0
15605050,16:15:26,16:15:26,224,16,,,,16658.33,0
15605050,16:16:04,16:16:04,226,17,,,,17145.07,0
15605050,16:16:20,16:16:20,227,18,,,,17324.77,0
15605050,16:16:39,16:16:39,228,19,,,,17521.18,0
15605050,16:17:00,16:17:00,229,20,,,,17703.08,
15605050,16:17:59,16:17:59,230,21,,,,18000.94,0
15605050,16:18:42,16:18:42,231,22,,,,18231.29,0
15605050,16:20:01,16:20:01,232,23,,,,18546.67,0
15605050,16:20:47,16:20:47,233,24,,,,18791.17,0
15605050,16:21:27,16:21:27,234,25,,,,18997.65,0
15605050,16:24:03,16:24:03,237,26,,,,19888.71,0
15605050,16:27:33,16:27:33,8066,27,,,,20438.41,0
15605050,16:28:00,16:28:00,239,28,,1,,20577.39,
15605060,15:54:00,15:54:00,10149,1,,,1,0,
15605060,15:58:43,15:58:43,590,2,,,,3757.39,0
15605060,16:03:07,16:03:07,591,3,,,,7209.76,0
15605060,16:06:00,16:06:00,9477,4,,,,9650.85,
15605060,16:11:00,16:11:00,9476,5,,,,13418.15,
15605060,16:11:54,16:11:54,8388,6,,,,14069.13,0
15605060,16:12:56,16:12:56,8380,7,,,,14887.88,0
15605060,16:13:09,16:13:09,8381,8,,,,15028.34,0
15605060,16:13:35,16:13:35,216,9,,,,15329.79,0
15605060,16:13:57,16:13:57,218,10,,,,15603.01,0
15605060,16:14:06,16:14:06,219,11,,,,15736.37,0
15605060,16:14:24,16:14:24,220,12,,,,15958.91,0
15605060,16:14:49,16:14:49,221,13,,,,16232.97,0
15605060,16:14:58,16:14:58,222,14,,,,16363.74,0
15605060,16:15:07,16:15:07,223,15,,,,16467.97,0
15605060,16:15:26,16:15:26,224,16,,,,16658.33,0
15605060,16:16:04,16:16:04,226,17,,,,17145.07,0
15605060,16:16:20,16:16:20,227,18,,,,17324.77,0
15605060,16:16:39,16:16:39,228,19,,,,17521.18,0
15605060,16:17:00,16:17:00,229,20,,,,17703.08,
15605060,16:17:59,16:17:59,230,21,,,,18000.94,0
15605060,16:18:42,16:18:42,231,22,,,,18231.29,0
15605060,16:20:01,16:20:01,232,23,,,,18546.67,0
15605060,16:20:47,16:20:47,233,24,,,,18791.17,0
15605060,16:21:27,16:21:27,234,25,,,,18997.65,0
15605060,16:24:03,16:24:03,237,26,,,,19888.71,0
15605060,16:27:33,16:27:33,8066,27,,,,20438.41,0
15605060,16:28:00,16:28:00,239,28,,1,,20577.39,
15605090,15:54:00,15:54:00,10149,1,,,1,0,
15605090,15:58:43,15:58:43,590,2,,,,3757.39,0
15605090,16:03:07,16:03:07,591,3,,,,7209.76,0
15605090,16:06:00,16:06:00,9477,4,,,,9650.85,
15605090,16:11:00,16:11:00,9476,5,,,,13418.15,
15605090,16:11:54,16:11:54,8388,6,,,,14069.13,0
15605090,16:12:56,16:12:56,8380,7,,,,14887.88,0
15605090,16:13:09,16:13:09,8381,8,,,,15028.34,0
15605090,16:13:35,16:13:35,216,9,,,,15329.79,0
15605090,16:13:57,16:13:57,218,10,,,,15603.01,0
15605090,16:14:06,16:14:06,219,11,,,,15736.37,0
15605090,16:14:24,16:14:24,220,12,,,,15958.91,0
15605090,16:14:49,16:14:49,221,13,,,,16232.97,0
15605090,16:14:58,16:14:58,222,14,,,,16363.74,0
15605090,16:15:07,16:15:07,223,15,,,,16467.97,0
15605090,16:15:26,16:15:26,224,16,,,,16658.33,0
15605090,16:16:04,16:16:04,226,17,,,,17145.07,0
15605090,16:16:20,16:16:20,227,18,,,,17324.77,0
15605090,16:16:39,16:16:39,228,19,,,,17521.18,0
15605090,16:17:00,16:17:00,229,20,,,,17703.08,
15605090,16:17:59,16:17:59,230,21,,,,18000.94,0
15605090,16:18:42,16:18:42,231,22,,,,18231.29,0
15605090,16:20:01,16:20:01,232,23,,,,18546.67,0
15605090,16:20:47,16:20:47,233,24,,,,18791.17,0
15605090,16:21:27,16:21:27,234,25,,,,18997.65,0
15605090,16:24:03,16:24:03,237,26,,,,19888.71,0
15605090,16:27:33,16:27:33,8066,27,,,,20438.41,0
15605090,16:28:00,16:28:00,239,28,,1,,20577.39,
15605100,15:54:00,15:54:00,10149,1,,,1,0,
15605100,15:58:43,15:58:43,590,2,,,,3757.39,0
15605100,16:03:07,16:03:07,591,3,,,,7209.76,0
15605100,16:06:00,16:06:00,9477,4,,,,9650.85,
15605100,16:11:00,16:11:00,9476,5,,,,13418.15,
15605100,16:11:54,16:11:54,8388,6,,,,14069.13,0
15605100,16:12:56,16:12:56,8380,7,,,,14887.88,0
15605100,16:13:09,16:13:09,8381,8,,,,15028.34,0
15605100,16:13:35,16:13:35,216,9,,,,15329.79,0
15605100,16:13:57,16:13:57,218,10,,,,15603.01,0
15605100,16:14:06,16:14:06,219,11,,,,15736.37,0
15605100,16:14:24,16:14:24,220,12,,,,15958.91,0
15605100,16:14:49,16:14:49,221,13,,,,16232.97,0
15605100,16:14:58,16:14:58,222,14,,,,16363.74,0
15605100,16:15:07,16:15:07,223,15,,,,16467.97,0
15605100,16:15:26,16:15:26,224,16,,,,16658.33,0
15605100,16:16:04,16:16:04,226,17,,,,17145.07,0
15605100,16:16:20,16:16:20,227,18,,,,17324.77,0
15605100,16:16:39,16:16:39,228,19,,,,17521.18,0
15605100,16:17:00,16:17:00,229,20,,,,17703.08,
15605100,16:17:59,16:17:59,230,21,,,,18000.94,0
15605100,16:18:42,16:18:42,231,22,,,,18231.29,0
15605100,16:20:01,16:20:01,232,23,,,,18546.67,0
15605100,16:20:47,16:20:47,233,24,,,,18791.17,0
15605100,16:21:27,16:21:27,234,25,,,,18997.65,0
15605100,16:24:03,16:24:03,237,26,,,,19888.71,0
15605100,16:27:33,16:27:33,8066,27,,,,20438.41,0
15605100,16:28:00,16:28:00,239,28,,1,,20577.39,
15605110,15:54:00,15:54:00,10149,1,,,1,0,
15605110,15:58:43,15:58:43,590,2,,,,3757.39,0
15605110,16:03:07,16:03:07,591,3,,,,7209.76,0
15605110,16:06:00,16:06:00,9477,4,,,,9650.85,
15605110,16:11:00,16:11:00,9476,5,,,,13418.15,
15605110,16:11:54,16:11:54,8388,6,,,,14069.13,0
15605110,16:12:56,16:12:56,8380,7,,,,14887.88,0
15605110,16:13:09,16:13:09,8381,8,,,,15028.34,0
15605110,16:13:35,16:13:35,216,9,,,,15329.79,0
15605110,16:13:57,16:13:57,218,10,,,,15603.01,0
15605110,16:14:06,16:14:06,219,11,,,,15736.37,0
15605110,16:14:24,16:14:24,220,12,,,,15958.91,0
15605110,16:14:49,16:14:49,221,13,,,,16232.97,0
15605110,16:14:58,16:14:58,222,14,,,,16363.74,0
15605110,16:15:07,16:15:07,223,15,,,,16467.97,0
15605110,16:15:26,16:15:26,224,16,,,,16658.33,0
15605110,16:16:04,16:16:04,226,17,,,,17145.07,0
15605110,16:16:20,16:16:20,227,18,,,,17324.77,0
15605110,16:16:39,16:16:39,228,19,,,,17521.18,0
15605110,16:17:00,16:17:00,229,20,,,,17703.08,
15605110,16:17:59,16:17:59,230,21,,,,18000.94,0
15605110,16:18:42,16:18:42,231,22,,,,18231.29,0
15605110,16:20:01,16:20:01,232,23,,,,18546.67,0
15605110,16:20:47,16:20:47,233,24,,,,18791.17,0
15605110,16:21:27,16:21:27,234,25,,,,18997.65,0
15605110,16:24:03,16:24:03,237,26,,,,19888.71,0
15605110,16:27:33,16:27:33,8066,27,,,,20438.41,0
15605110,16:28:00,16:28:00,239,28,,1,,20577.39,
15678020,21:52:00,21:52:00,10149,1,,,1,0,
15678020,21:55:55,21:55:55,590,2,,,,3757.39,0
15678020,21:59:35,21:59:35,591,3,,,,7209.76,0
15678020,22:02:00,22:02:00,9477,4,,,,9650.85,
15678020,22:07:00,22:07:00,9476,5,,,,13418.15,
15678020,22:07:54,22:07:54,8388,6,,,,14069.13,0
15678020,22:08:56,22:08:56,8380,7,,,,14887.88,0
15678020,22:09:09,22:09:09,8381,8,,,,15028.34,0
15678020,22:09:35,22:09:35,216,9,,,,15329.79,0
15678020,22:09:57,22:09:57,218,10,,,,15603.01,0
15678020,22:10:06,22:10:06,219,11,,,,15736.37,0
15678020,22:10:24,22:10:24,220,12,,,,15958.91,0
15678020,22:10:49,22:10:49,221,13,,,,16232.97,0
15678020,22:10:58,22:10:58,222,14,,,,16363.74,0
15678020,22:11:07,22:11:07,223,15,,,,16467.97,0
15678020,22:11:26,22:11:26,224,16,,,,16658.33,0
15678020,22:12:04,22:12:04,226,17,,,,17145.07,0
15678020,22:12:20,22:12:20,227,18,,,,17324.77,0
15678020,22:12:39,22:12:39,228,19,,,,17521.18,0
15678020,22:13:00,22:13:00,229,20,,,,17703.08,
15678020,22:13:59,22:13:59,230,21,,,,18000.94,0
15678020,22:14:42,22:14:42,231,22,,,,18231.29,0
15678020,22:16:01,22:16:01,232,23,,,,18546.67,0
15678020,22:16:47,22:16:47,233,24,,,,18791.17,0
15678020,22:17:27,22:17:27,234,25,,,,18997.65,0
15678020,22:20:03,22:20:03,237,26,,,,19888.71,0
15678020,22:23:33,22:23:33,8066,27,,,,20438.41,0
15678020,22:24:00,22:24:00,239,28,,1,,20577.39,
15678030,21:52:00,21:52:00,10149,1,,,1,0,
15678030,21:55:55,21:55:55,590,2,,,,3757.39,0
15678030,21:59:35,21:59:35,591,3,,,,7209.76,0
15678030,22:02:00,22:02:00,9477,4,,,,9650.85,
15678030,22:07:00,22:07:00,9476,5,,,,13418.15,
15678030,22:07:54,22:07:54,8388,6,,,,14069.13,0
15678030,22:08:56,22:08:56,8380,7,,,,14887.88,0
15678030,22:09:09,22:09:09,8381,8,,,,15028.34,0
15678030,22:09:35,22:09:35,216,9,,,,15329.79,0
15678030,22:09:57,22:09:57,218,10,,,,15603.01,0
15678030,22:10:06,22:10:06,219,11,,,,15736.37,0
15678030,22:10:24,22:10:24,220,12,,,,15958.91,0
15678030,22:10:49,22:10:49,221,13,,,,16232.97,0
15678030,22:10:58,22:10:58,222,14,,,,16363.74,0
15678030,22:11:07,22:11:07,223,15,,,,16467.97,0
15678030,22:11:26,22:11:26,224,16,,,,16658.33,0
15678030,22:12:04,22:12:04,226,17,,,,17145.07,0
15678030,22:12:20,22:12:20,227,18,,,,17324.77,0
15678030,22:12:39,22:12:39,228,19,,,,17521.18,0
15678030,22:13:00,22:13:00,229,20,,,,17703.08,
15678030,22:13:59,22:13:59,230,21,,,,18000.94,0
15678030,22:14:42,22:14:42,231,22,,,,18231.29,0
15678030,22:16:01,22:16:01,232,23,,,,18546.67,0
15678030,22:16:47,22:16:47,233,24,,,,18791.17,0
15678030,22:17:27,22:17:27,234,25,,,,18997.65,0
15678030,22:20:03,22:20:03,237,26,,,,19888.71,0
15678030,22:23:33,22:23:33,8066,27,,,,20438.41,0
15678030,22:24:00,22:24:00,239,28,,1,,20577.39,
15678040,21:52:00,21:52:00,10149,1,,,1,0,
15678040,21:55:55,21:55:55,590,2,,,,3757.39,0
15678040,21:59:35,21:59:35,591,3,,,,7209.76,0
15678040,22:02:00,22:02:00,9477,4,,,,9650.85,
15678040,22:07:00,22:07:00,9476,5,,,,13418.15,
15678040,22:07:54,22:07:54,8388,6,,,,14069.13,0
15678040,22:08:56,22:08:56,8380,7,,,,14887.88,0
15678040,22:09:09,22:09:09,8381,8,,,,15028.34,0
15678040,22:09:35,22:09:35,216,9,,,,15329.79,0
15678040,22:09:57,22:09:57,218,10,,,,15603.01,0
15678040,22:10:06,22:10:06,219,11,,,,15736.37,0
15678040,22:10:24,22:10:24,220,12,,,,15958.91,0
15678040,22:10:49,22:10:49,221,13,,,,16232.97,0
15678040,22:10:58,22:10:58,222,14,,,,16363.74,0
15678040,22:11:07,22:11:07,223,15,,,,16467.97,0
15678040,22:11:26,22:11:26,224,16,,,,16658.33,0
15678040,22:12:04,22:12:04,226,17,,,,17145.07,0
15678040,22:12:20,22:12:20,227,18,,,,17324.77,0
15678040,22:12:39,22:12:39,228,19,,,,17521.18,0
15678040,22:13:00,22:13:00,229,20,,,,17703.08,
15678040,22:13:59,22:13:59,230,21,,,,18000.94,0
15678040,22:14:42,22:14:42,231,22,,,,18231.29,0
15678040,22:16:01,22:16:01,232,23,,,,18546.67,0
15678040,22:16:47,22:16:47,233,24,,,,18791.17,0
15678040,22:17:27,22:17:27,234,25,,,,18997.65,0
15678040,22:20:03,22:20:03,237,26,,,,19888.71,0
15678040,22:23:33,22:23:33,8066,27,,,,20438.41,0
15678040,22:24:00,22:24:00,239,28,,1,,20577.39,
15678050,21:52:00,21:52:00,10149,1,,,1,0,
15678050,21:55:55,21:55:55,590,2,,,,3757.39,0
15678050,21:59:35,21:59:35,591,3,,,,7209.76,0
15678050,22:02:00,22:02:00,9477,4,,,,9650.85,
15678050,22:07:00,22:07:00,9476,5,,,,13418.15,
15678050,22:07:54,22:07:54,8388,6,,,,14069.13,0
15678050,22:08:56,22:08:56,8380,7,,,,14887.88,0
15678050,22:09:09,22:09:09,8381,8,,,,15028.34,0
15678050,22:09:35,22:09:35,216,9,,,,15329.79,0
15678050,22:09:57,22:09:57,218,10,,,,15603.01,0
15678050,22:10:06,22:10:06,219,11,,,,15736.37,0
15678050,22:10:24,22:10:24,220,12,,,,15958.91,0
15678050,22:10:49,22:10:49,221,13,,,,16232.97,0
15678050,22:10:58,22:10:58,222,14,,,,16363.74,0
15678050,22:11:07,22:11:07,223,15,,,,16467.97,0
15678050,22:11:26,22:11:26,224,16,,,,16658.33,0
15678050,22:12:04,22:12:04,226,17,,,,17145.07,0
15678050,22:12:20,22:12:20,227,18,,,,17324.77,0
15678050,22:12:39,22:12:39,228,19,,,,17521.18,0
15678050,22:13:00,22:13:00,229,20,,,,17703.08,
15678050,22:13:59,22:13:59,230,21,,,,18000.94,0
15678050,22:14:42,22:14:42,231,22,,,,18231.29,0
15678050,22:16:01,22:16:01,232,23,,,,18546.67,0
15678050,22:16:47,22:16:47,233,24,,,,18791.17,0
15678050,22:17:27,22:17:27,234,25,,,,18997.65,0
15678050,22:20:03,22:20:03,237,26,,,,19888.71,0
15678050,22:23:33,22:23:33,8066,27,,,,20438.41,0
15678050,22:24:00,22:24:00,239,28,,1,,20577.39,
15678060,21:52:00,21:52:00,10149,1,,,1,0,
15678060,21:55:55,21:55:55,590,2,,,,3757.39,0
15678060,21:59:35,21:59:35,591,3,,,,7209.76,0
15678060,22:02:00,22:02:00,9477,4,,,,9650.85,
15678060,22:07:00,22:07:00,9476,5,,,,13418.15,
15678060,22:07:54,22:07:54,8388,6,,,,14069.13,0
15678060,22:08:56,22:08:56,8380,7,,,,14887.88,0
15678060,22:09:09,22:09:09,8381,8,,,,15028.34,0
15678060,22:09:35,22:09:35,216,9,,,,15329.79,0
15678060,22:09:57,22:09:57,218,10,,,,15603.01,0
15678060,22:10:06,22:10:06,219,11,,,,15736.37,0
15678060,22:10:24,22:10:24,220,12,,,,15958.91,0
15678060,22:10:49,22:10:49,221,13,,,,16232.97,0
15678060,22:10:58,22:10:58,222,14,,,,16363.74,0
15678060,22:11:07,22:11:07,223,15,,,,16467.97,0
15678060,22:11:26,22:11:26,224,16,,,,16658.33,0
15678060,22:12:04,22:12:04,226,17,,,,17145.07,0
15678060,22:12:20,22:12:20,227,18,,,,17324.77,0
15678060,22:12:39,22:12:39,228,19,,,,17521.18,0
15678060,22:13:00,22:13:00,229,20,,,,17703.08,
15678060,22:13:59,22:13:59,230,21,,,,18000.94,0
15678060,22:14:42,22:14:42,231,22,,,,18231.29,0
15678060,22:16:01,22:16:01,232,23,,,,18546.67,0
15678060,22:16:47,22:16:47,233,24,,,,18791.17,0
15678060,22:17:27,22:17:27,234,25,,,,18997.65,0
15678060,22:20:03,22:20:03,237,26,,,,19888.71,0
15678060,22:23:33,22:23:33,8066,27,,,,20438.41,0
15678060,22:24:00,22:24:00,239,28,,1,,20577.39,
15678090,21:52:00,21:52:00,10149,1,,,1,0,
15678090,21:55:55,21:55:55,590,2,,,,3757.39,0
15678090,21:59:35,21:59:35,591,3,,,,7209.76,0
15678090,22:02:00,22:02:00,9477,4,,,,9650.85,
15678090,22:07:00,22:07:00,9476,5,,,,13418.15,
15678090,22:07:54,22:07:54,8388,6,,,,14069.13,0
15678090,22:08:56,22:08:56,8380,7,,,,14887.88,0
15678090,22:09:09,22:09:09,8381,8,,,,15028.34,0
15678090,22:09:35,22:09:35,216,9,,,,15329.79,0
15678090,22:09:57,22:09:57,218,10,,,,15603.01,0
15678090,22:10:06,22:10:06,219,11,,,,15736.37,0
15678090,22:10:24,22:10:24,220,12,,,,15958.91,0
15678090,22:10:49,22:10:49,221,13,,,,16232.97,0
15678090,22:10:58,22:10:58,222,14,,,,16363.74,0
15678090,22:11:07,22:11:07,223,15,,,,16467.97,0
15678090,22:11:26,22:11:26,224,16,,,,16658.33,0
15678090,22:12:04,22:12:04,226,17,,,,17145.07,0
15678090,22:12:20,22:12:20,227,18,,,,17324.77,0
15678090,22:12:39,22:12:39,228,19,,,,17521.18,0
15678090,22:13:00,22:13:00,229,20,,,,17703.08,
15678090,22:13:59,22:13:59,230,21,,,,18000.94,0
15678090,22:14:42,22:14:42,231,22,,,,18231.29,0
15678090,22:16:01,22:16:01,232,23,,,,18546.67,0
15678090,22:16:47,22:16:47,233,24,,,,18791.17,0
15678090,22:17:27,22:17:27,234,25,,,,18997.65,0
15678090,22:20:03,22:20:03,237,26,,,,19888.71,0
15678090,22:23:33,22:23:33,8066,27,,,,20438.41,0
15678090,22:24:00,22:24:00,239,28,,1,,20577.39,
15678100,21:52:00,21:52:00,10149,1,,,1,0,
15678100,21:55:55,21:55:55,590,2,,,,3757.39,0
15678100,21:59:35,21:59:35,591,3,,,,7209.76,0
15678100,22:02:00,22:02:00,9477,4,,,,9650.85,
15678100,22:07:00,22:07:00,9476,5,,,,13418.15,
15678100,22:07:54,22:07:54,8388,6,,,,14069.13,0
15678100,22:08:56,22:08:56,8380,7,,,,14887.88,0
15678100,22:09:09,22:09:09,8381,8,,,,15028.34,0
15678100,22:09:35,22:09:35,216,9,,,,15329.79,0
15678100,22:09:57,22:09:57,218,10,,,,15603.01,0
15678100,22:10:06,22:10:06,219,11,,,,15736.37,0
15678100,22:10:24,22:10:24,220,12,,,,15958.91,0
15678100,22:10:49,22:10:49,221,13,,,,16232.97,0
15678100,22:10:58,22:10:58,222,14,,,,16363.74,0
15678100,22:11:07,22:11:07,223,15,,,,16467.97,0
15678100,22:11:26,22:11:26,224,16,,,,16658.33,0
15678100,22:12:04,22:12:04,226,17,,,,17145.07,0
15678100,22:12:20,22:12:20,227,18,,,,17324.77,0
15678100,22:12:39,22:12:39,228,19,,,,17521.18,0
15678100,22:13:00,22:13:00,229,20,,,,17703.08,
15678100,22:13:59,22:13:59,230,21,,,,18000.94,0
15678100,22:14:42,22:14:42,231,22,,,,18231.29,0
15678100,22:16:01,22:16:01,232,23,,,,18546.67,0
15678100,22:16:47,22:16:47,233,24,,,,18791.17,0
15678100,22:17:27,22:17:27,234,25,,,,18997.65,0
15678100,22:20:03,22:20:03,237,26,,,,19888.71,0
15678100,22:23:33,22:23:33,8066,27,,,,20438.41,0
15678100,22:24:00,22:24:00,239,28,,1,,20577.39,
15678110,21:52:00,21:52:00,10149,1,,,1,0,
15678110,21:55:55,21:55:55,590,2,,,,3757.39,0
15678110,21:59:35,21:59:35,591,3,,,,7209.76,0
15678110,22:02:00,22:02:00,9477,4,,,,9650.85,
15678110,22:07:00,22:07:00,9476,5,,,,13418.15,
15678110,22:07:54,22:07:54,8388,6,,,,14069.13,0
15678110,22:08:56,22:08:56,8380,7,,,,14887.88,0
15678110,22:09:09,22:09:09,8381,8,,,,15028.34,0
15678110,22:09:35,22:09:35,216,9,,,,15329.79,0
15678110,22:09:57,22:09:57,218,10,,,,15603.01,0
15678110,22:10:06,22:10:06,219,11,,,,15736.37,0
15678110,22:10:24,22:10:24,220,12,,,,15958.91,0
15678110,22:10:49,22:10:49,221,13,,,,16232.97,0
15678110,22:10:58,22:10:58,222,14,,,,16363.74,0
15678110,22:11:07,22:11:07,223,15,,,,16467.97,0
15678110,22:11:26,22:11:26,224,16,,,,16658.33,0
15678110,22:12:04,22:12:04,226,17,,,,17145.07,0
15678110,22:12:20,22:12:20,227,18,,,,17324.77,0
15678110,22:12:39,22:12:39,228,19,,,,17521.18,0
15678110,22:13:00,22:13:00,229,20,,,,17703.08,
15678110,22:13:59,22:13:59,230,21,,,,18000.94,0
15678110,22:14:42,22:14:42,231,22,,,,18231.29,0
15678110,22:16:01,22:16:01,232,23,,,,18546.67,0
15678110,22:16:47,22:16:47,233,24,,,,18791.17,0
15678110,22:17:27,22:17:27,234,25,,,,18997.65,0
15678110,22:20:03,22:20:03,237,26,,,,19888.71,0
15678110,22:23:33,22:23:33,8066,27,,,,20438.41,0
15678110,22:24:00,22:24:00,239,28,,1,,20577.39,
16164010,12:08:00,12:08:00,10149,1,,,1,0,
16164010,12:12:08,12:12:08,590,2,,,,3757.39,0
16164010,12:16:00,12:16:00,591,3,,,,7209.76,
16164010,12:23:00,12:23:00,9477,4,,,,9658.56,
16164010,12:28:00,12:28:00,9476,5,,,,13424.98,
16164010,12:28:50,12:28:50,3790,6,,,,14059.61,0
16164010,12:29:07,12:29:07,8220,7,,,,14219.52,0
16164010,12:29:57,12:29:57,3792,8,,,,14476.13,0
16164010,12:30:30,12:30:30,3793,9,,,,14715.78,0
16164010,12:31:00,12:31:00,10780,10,,,,14979.44,
16164010,12:31:33,12:31:33,10779,11,,,,15291.56,0
16164010,12:31:57,12:31:57,6552,12,,,,15509.95,0
16164010,12:32:08,12:32:08,8388,13,,,,15567.87,0
16164010,12:33:56,12:33:56,8380,14,,,,16403.91,0
16164010,12:34:07,12:34:07,8381,15,,,,16544.57,0
16164010,12:34:34,12:34:34,216,16,,,,16832.37,0
16164010,12:34:54,12:34:54,218,17,,,,17123.02,0
16164010,12:35:07,12:35:07,219,18,,,,17266.81,0
16164010,12:35:26,12:35:26,220,19,,,,17490.05,0
16164010,12:35:46,12:35:46,221,20,,,,17762.8,0
16164010,12:36:00,12:36:00,222,21,,,,17899.91,0
16164010,12:36:09,12:36:09,223,22,,,,18006.15,0
16164010,12:36:28,12:36:28,224,23,,,,18196.51,0
16164010,12:36:46,12:36:46,3148,24,,,,18427.77,0
16164010,12:37:02,12:37:02,226,25,,,,18659.63,0
16164010,12:37:19,12:37:19,227,26,,,,18828.34,0
16164010,12:37:39,12:37:39,228,27,,,,19024.75,0
16164010,12:38:00,12:38:00,229,28,,,,19206.65,
16164010,12:38:43,12:38:43,230,29,,,,19504.51,0
16164010,12:39:14,12:39:14,231,30,,,,19734.86,0
16164010,12:40:11,12:40:11,232,31,,,,20050.24,0
16164010,12:40:44,12:40:44,233,32,,,,20294.74,0
16164010,12:41:14,12:41:14,234,33,,,,20501.22,0
16164010,12:43:06,12:43:06,237,34,,,,21392.28,0
16164010,12:45:39,12:45:39,8066,35,,,,21941.98,0
16164010,12:46:00,12:46:00,239,36,,1,,22081.3,
16164080,12:08:00,12:08:00,10149,1,,,1,0,
16164080,12:12:08,12:12:08,590,2,,,,3757.39,0
16164080,12:16:00,12:16:00,591,3,,,,7209.76,
16164080,12:23:00,12:23:00,9477,4,,,,9658.56,
16164080,12:28:00,12:28:00,9476,5,,,,13424.98,
16164080,12:28:50,12:28:50,3790,6,,,,14059.61,0
16164080,12:29:07,12:29:07,8220,7,,,,14219.52,0
16164080,12:29:57,12:29:57,3792,8,,,,14476.13,0
16164080,12:30:30,12:30:30,3793,9,,,,14715.78,0
16164080,12:31:00,12:31:00,10780,10,,,,14979.44,
16164080,12:31:33,12:31:33,10779,11,,,,15291.56,0
16164080,12:31:57,12:31:57,6552,12,,,,15509.95,0
16164080,12:32:08,12:32:08,8388,13,,,,15567.87,0
16164080,12:33:56,12:33:56,8380,14,,,,16403.91,0
16164080,12:34:07,12:34:07,8381,15,,,,16544.57,0
16164080,12:34:34,12:34:34,216,16,,,,16832.37,0
16164080,12:34:54,12:34:54,218,17,,,,17123.02,0
16164080,12:35:07,12:35:07,219,18,,,,17266.81,0
16164080,12:35:26,12:35:26,220,19,,,,17490.05,0
16164080,12:35:46,12:35:46,221,20,,,,17762.8,0
16164080,12:36:00,12:36:00,222,21,,,,17899.91,0
16164080,12:36:09,12:36:09,223,22,,,,18006.15,0
16164080,12:36:28,12:36:28,224,23,,,,18196.51,0
16164080,12:36:46,12:36:46,3148,24,,,,18427.77,0
16164080,12:37:02,12:37:02,226,25,,,,18659.63,0
16164080,12:37:19,12:37:19,227,26,,,,18828.34,0
16164080,12:37:39,12:37:39,228,27,,,,19024.75,0
16164080,12:38:00,12:38:00,229,28,,,,19206.65,
16164080,12:38:43,12:38:43,230,29,,,,19504.51,0
16164080,12:39:14,12:39:14,231,30,,,,19734.86,0
16164080,12:40:11,12:40:11,232,31,,,,20050.24,0
16164080,12:40:44,12:40:44,233,32,,,,20294.74,0
16164080,12:41:14,12:41:14,234,33,,,,20501.22,0
16164080,12:43:06,12:43:06,237,34,,,,21392.28,0
16164080,12:45:39,12:45:39,8066,35,,,,21941.98,0
16164080,12:46:00,12:46:00,239,36,,1,,22081.3,
16164130,12:08:00,12:08:00,10149,1,,,1,0,
16164130,12:12:08,12:12:08,590,2,,,,3757.39,0
16164130,12:16:00,12:16:00,591,3,,,,7209.76,
16164130,12:23:00,12:23:00,9477,4,,,,9658.56,
16164130,12:28:00,12:28:00,9476,5,,,,13424.98,
16164130,12:28:50,12:28:50,3790,6,,,,14059.61,0
16164130,12:29:07,12:29:07,8220,7,,,,14219.52,0
16164130,12:29:57,12:29:57,3792,8,,,,14476.13,0
16164130,12:30:30,12:30:30,3793,9,,,,14715.78,0
16164130,12:31:00,12:31:00,10780,10,,,,14979.44,
16164130,12:31:33,12:31:33,10779,11,,,,15291.56,0
16164130,12:31:57,12:31:57,6552,12,,,,15509.95,0
16164130,12:32:08,12:32:08,8388,13,,,,15567.87,0
16164130,12:33:56,12:33:56,8380,14,,,,16403.91,0
16164130,12:34:07,12:34:07,8381,15,,,,16544.57,0
16164130,12:34:34,12:34:34,216,16,,,,16832.37,0
16164130,12:34:54,12:34:54,218,17,,,,17123.02,0
16164130,12:35:07,12:35:07,219,18,,,,17266.81,0
16164130,12:35:26,12:35:26,220,19,,,,17490.05,0
16164130,12:35:46,12:35:46,221,20,,,,17762.8,0
16164130,12:36:00,12:36:00,222,21,,,,17899.91,0
16164130,12:36:09,12:36:09,223,22,,,,18006.15,0
16164130,12:36:28,12:36:28,224,23,,,,18196.51,0
16164130,12:36:46,12:36:46,3148,24,,,,18427.77,0
16164130,12:37:02,12:37:02,226,25,,,,18659.63,0
16164130,12:37:19,12:37:19,227,26,,,,18828.34,0
16164130,12:37:39,12:37:39,228,27,,,,19024.75,0
16164130,12:38:00,12:38:00,229,28,,,,19206.65,
16164130,12:38:43,12:38:43,230,29,,,,19504.51,0
16164130,12:39:14,12:39:14,231,30,,,,19734.86,0
16164130,12:40:11,12:40:11,232,31,,,,20050.24,0
16164130,12:40:44,12:40:44,233,32,,,,20294.74,0
16164130,12:41:14,12:41:14,234,33,,,,20501.22,0
16164130,12:43:06,12:43:06,237,34,,,,21392.28,0
16164130,12:45:39,12:45:39,8066,35,,,,21941.98,0
16164130,12:46:00,12:46:00,239,36,,1,,22081.3,
16252020,19:22:00,19:22:00,10149,1,,,1,0,
16252020,19:26:43,19:26:43,590,2,,,,3757.39,0
16252020,19:31:07,19:31:07,591,3,,,,7209.76,0
16252020,19:34:00,19:34:00,9477,4,,,,9650.85,
16252020,19:39:00,19:39:00,9476,5,,,,13418.15,
16252020,19:39:54,19:39:54,8388,6,,,,14069.13,0
16252020,19:40:56,19:40:56,8380,7,,,,14887.88,0
16252020,19:41:09,19:41:09,8381,8,,,,15028.34,0
16252020,19:41:35,19:41:35,216,9,,,,15329.79,0
16252020,19:41:57,19:41:57,218,10,,,,15603.01,0
16252020,19:42:06,19:42:06,219,11,,,,15736.37,0
16252020,19:42:24,19:42:24,220,12,,,,15958.91,0
16252020,19:42:49,19:42:49,221,13,,,,16232.97,0
16252020,19:42:58,19:42:58,222,14,,,,16363.74,0
16252020,19:43:07,19:43:07,223,15,,,,16467.97,0
16252020,19:43:26,19:43:26,224,16,,,,16658.33,0
16252020,19:44:04,19:44:04,226,17,,,,17145.07,0
16252020,19:44:20,19:44:20,227,18,,,,17324.77,0
16252020,19:44:39,19:44:39,228,19,,,,17521.18,0
16252020,19:45:00,19:45:00,229,20,,,,17703.08,
16252020,19:45:59,19:45:59,230,21,,,,18000.94,0
16252020,19:46:42,19:46:42,231,22,,,,18231.29,0
16252020,19:48:01,19:48:01,232,23,,,,18546.67,0
16252020,19:48:47,19:48:47,233,24,,,,18791.17,0
16252020,19:49:27,19:49:27,234,25,,,,18997.65,0
16252020,19:52:03,19:52:03,237,26,,,,19888.71,0
16252020,19:55:33,19:55:33,8066,27,,,,20438.41,0
16252020,19:56:00,19:56:00,239,28,,1,,20577.39,
16252030,19:22:00,19:22:00,10149,1,,,1,0,
16252030,19:26:43,19:26:43,590,2,,,,3757.39,0
16252030,19:31:07,19:31:07,591,3,,,,7209.76,0
16252030,19:34:00,19:34:00,9477,4,,,,9650.85,
16252030,19:39:00,19:39:00,9476,5,,,,13418.15,
16252030,19:39:54,19:39:54,8388,6,,,,14069.13,0
16252030,19:40:56,19:40:56,8380,7,,,,14887.88,0
16252030,19:41:09,19:41:09,8381,8,,,,15028.34,0
16252030,19:41:35,19:41:35,216,9,,,,15329.79,0
16252030,19:41:57,19:41:57,218,10,,,,15603.01,0
16252030,19:42:06,19:42:06,219,11,,,,15736.37,0
16252030,19:42:24,19:42:24,220,12,,,,15958.91,0
16252030,19:42:49,19:42:49,221,13,,,,16232.97,0
16252030,19:42:58,19:42:58,222,14,,,,16363.74,0
16252030,19:43:07,19:43:07,223,15,,,,16467.97,0
16252030,19:43:26,19:43:26,224,16,,,,16658.33,0
16252030,19:44:04,19:44:04,226,17,,,,17145.07,0
16252030,19:44:20,19:44:20,227,18,,,,17324.77,0
16252030,19:44:39,19:44:39,228,19,,,,17521.18,0
16252030,19:45:00,19:45:00,229,20,,,,17703.08,
16252030,19:45:59,19:45:59,230,21,,,,18000.94,0
16252030,19:46:42,19:46:42,231,22,,,,18231.29,0
16252030,19:48:01,19:48:01,232,23,,,,18546.67,0
16252030,19:48:47,19:48:47,233,24,,,,18791.17,0
16252030,19:49:27,19:49:27,234,25,,,,18997.65,0
16252030,19:52:03,19:52:03,237,26,,,,19888.71,0
16252030,19:55:33,19:55:33,8066,27,,,,20438.41,0
16252030,19:56:00,19:56:00,239,28,,1,,20577.39,
16252040,19:22:00,19:22:00,10149,1,,,1,0,
16252040,19:26:43,19:26:43,590,2,,,,3757.39,0
16252040,19:31:07,19:31:07,591,3,,,,7209.76,0
16252040,19:34:00,19:34:00,9477,4,,,,9650.85,
16252040,19:39:00,19:39:00,9476,5,,,,13418.15,
16252040,19:39:54,19:39:54,8388,6,,,,14069.13,0
16252040,19:40:56,19:40:56,8380,7,,,,14887.88,0
16252040,19:41:09,19:41:09,8381,8,,,,15028.34,0
16252040,19:41:35,19:41:35,216,9,,,,15329.79,0
16252040,19:41:57,19:41:57,218,10,,,,15603.01,0
16252040,19:42:06,19:42:06,219,11,,,,15736.37,0
16252040,19:42:24,19:42:24,220,12,,,,15958.91,0
16252040,19:42:49,19:42:49,221,13,,,,16232.97,0
16252040,19:42:58,19:42:58,222,14,,,,16363.74,0
16252040,19:43:07,19:43:07,223,15,,,,16467.97,0
16252040,19:43:26,19:43:26,224,16,,,,16658.33,0
16252040,19:44:04,19:44:04,226,17,,,,17145.07,0
16252040,19:44:20,19:44:20,227,18,,,,17324.77,0
16252040,19:44:39,19:44:39,228,19,,,,17521.18,0
16252040,19:45:00,19:45:00,229,20,,,,17703.08,
16252040,19:45:59,19:45:59,230,21,,,,18000.94,0
16252040,19:46:42,19:46:42,231,22,,,,18231.29,0
16252040,19:48:01,19:48:01,232,23,,,,18546.67,0
16252040,19:48:47,19:48:47,233,24,,,,18791.17,0
16252040,19:49:27,19:49:27,234,25,,,,18997.65,0
16252040,19:52:03,19:52:03,237,26,,,,19888.71,0
16252040,19:55:33,19:55:33,8066,27,,,,20438.41,0
16252040,19:56:00,19:56:00,239,28,,1,,20577.39,
16252050,19:22:00,19:22:00,10149,1,,,1,0,
16252050,19:26:43,19:26:43,590,2,,,,3757.39,0
16252050,19:31:07,19:31:07,591,3,,,,7209.76,0
16252050,19:34:00,19:34:00,9477,4,,,,9650.85,
16252050,19:39:00,19:39:00,9476,5,,,,13418.15,
16252050,19:39:54,19:39:54,8388,6,,,,14069.13,0
16252050,19:40:56,19:40:56,8380,7,,,,14887.88,0
16252050,19:41:09,19:41:09,8381,8,,,,15028.34,0
16252050,19:41:35,19:41:35,216,9,,,,15329.79,0
16252050,19:41:57,19:41:57,218,10,,,,15603.01,0
16252050,19:42:06,19:42:06,219,11,,,,15736.37,0
16252050,19:42:24,19:42:24,220,12,,,,15958.91,0
16252050,19:42:49,19:42:49,221,13,,,,16232.97,0
16252050,19:42:58,19:42:58,222,14,,,,16363.74,0
16252050,19:43:07,19:43:07,223,15,,,,16467.97,0
16252050,19:43:26,19:43:26,224,16,,,,16658.33,0
16252050,19:44:04,19:44:04,226,17,,,,17145.07,0
16252050,19:44:20,19:44:20,227,18,,,,17324.77,0
16252050,19:44:39,19:44:39,228,19,,,,17521.18,0
16252050,19:45:00,19:45:00,229,20,,,,17703.08,
16252050,19:45:59,19:45:59,230,21,,,,18000.94,0
16252050,19:46:42,19:46:42,231,22,,,,18231.29,0
16252050,19:48:01,19:48:01,232,23,,,,18546.67,0
16252050,19:48:47,19:48:47,233,24,,,,18791.17,0
16252050,19:49:27,19:49:27,234,25,,,,18997.65,0
16252050,19:52:03,19:52:03,237,26,,,,19888.71,0
16252050,19:55:33,19:55:33,8066,27,,,,20438.41,0
16252050,19:56:00,19:56:00,239,28,,1,,20577.39,
16252060,19:22:00,19:22:00,10149,1,,,1,0,
16252060,19:26:43,19:26:43,590,2,,,,3757.39,0
16252060,19:31:07,19:31:07,591,3,,,,7209.76,0
16252060,19:34:00,19:34:00,9477,4,,,,9650.85,
16252060,19:39:00,19:39:00,9476,5,,,,13418.15,
16252060,19:39:54,19:39:54,8388,6,,,,14069.13,0
16252060,19:40:56,19:40:56,8380,7,,,,14887.88,0
16252060,19:41:09,19:41:09,8381,8,,,,15028.34,0
16252060,19:41:35,19:41:35,216,9,,,,15329.79,0
16252060,19:41:57,19:41:57,218,10,,,,15603.01,0
16252060,19:42:06,19:42:06,219,11,,,,15736.37,0
16252060,19:42:24,19:42:24,220,12,,,,15958.91,0
16252060,19:42:49,19:42:49,221,13,,,,16232.97,0
16252060,19:42:58,19:42:58,222,14,,,,16363.74,0
16252060,19:43:07,19:43:07,223,15,,,,16467.97,0
16252060,19:43:26,19:43:26,224,16,,,,16658.33,0
16252060,19:44:04,19:44:04,226,17,,,,17145.07,0
16252060,19:44:20,19:44:20,227,18,,,,17324.77,0
16252060,19:44:39,19:44:39,228,19,,,,17521.18,0
16252060,19:45:00,19:45:00,229,20,,,,17703.08,
16252060,19:45:59,19:45:59,230,21,,,,18000.94,0
16252060,19:46:42,19:46:42,231,22,,,,18231.29,0
16252060,19:48:01,19:48:01,232,23,,,,18546.67,0
16252060,19:48:47,19:48:47,233,24,,,,18791.17,0
16252060,19:49:27,19:49:27,234,25,,,,18997.65,0
16252060,19:52:03,19:52:03,237,26,,,,19888.71,0
16252060,19:55:33,19:55:33,8066,27,,,,20438.41,0
16252060,19:56:00,19:56:00,239,28,,1,,20577.39,
16252090,19:22:00,19:22:00,10149,1,,,1,0,
16252090,19:26:43,19:26:43,590,2,,,,3757.39,0
16252090,19:31:07,19:31:07,591,3,,,,7209.76,0
16252090,19:34:00,19:34:00,9477,4,,,,9650.85,
16252090,19:39:00,19:39:00,9476,5,,,,13418.15,
16252090,19:39:54,19:39:54,8388,6,,,,14069.13,0
16252090,19:40:56,19:40:56,8380,7,,,,14887.88,0
16252090,19:41:09,19:41:09,8381,8,,,,15028.34,0
16252090,19:41:35,19:41:35,216,9,,,,15329.79,0
16252090,19:41:57,19:41:57,218,10,,,,15603.01,0
16252090,19:42:06,19:42:06,219,11,,,,15736.37,0
16252090,19:42:24,19:42:24,220,12,,,,15958.91,0
16252090,19:42:49,19:42:49,221,13,,,,16232.97,0
16252090,19:42:58,19:42:58,222,14,,,,16363.74,0
16252090,19:43:07,19:43:07,223,15,,,,16467.97,0
16252090,19:43:26,19:43:26,224,16,,,,16658.33,0
16252090,19:44:04,19:44:04,226,17,,,,17145.07,0
16252090,19:44:20,19:44:20,227,18,,,,17324.77,0
16252090,19:44:39,19:44:39,228,19,,,,17521.18,0
16252090,19:45:00,19:45:00,229,20,,,,17703.08,
16252090,19:45:59,19:45:59,230,21,,,,18000.94,0
16252090,19:46:42,19:46:42,231,22,,,,18231.29,0
16252090,19:48:01,19:48:01,232,23,,,,18546.67,0
16252090,19:48:47,19:48:47,233,24,,,,18791.17,0
16252090,19:49:27,19:49:27,234,25,,,,18997.65,0
16252090,19:52:03,19:52:03,237,26,,,,19888.71,0
16252090,19:55:33,19:55:33,8066,27,,,,20438.41,0
16252090,19:56:00,19:56:00,239,28,,1,,20577.39,
16252100,19:22:00,19:22:00,10149,1,,,1,0,
16252100,19:26:43,19:26:43,590,2,,,,3757.39,0
16252100,19:31:07,19:31:07,591,3,,,,7209.76,0
16252100,19:34:00,19:34:00,9477,4,,,,9650.85,
16252100,19:39:00,19:39:00,9476,5,,,,13418.15,
16252100,19:39:54,19:39:54,8388,6,,,,14069.13,0
16252100,19:40:56,19:40:56,8380,7,,,,14887.88,0
16252100,19:41:09,19:41:09,8381,8,,,,15028.34,0
16252100,19:41:35,19:41:35,216,9,,,,15329.79,0
16252100,19:41:57,19:41:57,218,10,,,,15603.01,0
16252100,19:42:06,19:42:06,219,11,,,,15736.37,0
16252100,19:42:24,19:42:24,220,12,,,,15958.91,0
16252100,19:42:49,19:42:49,221,13,,,,16232.97,0
16252100,19:42:58,19:42:58,222,14,,,,16363.74,0
16252100,19:43:07,19:43:07,223,15,,,,16467.97,0
16252100,19:43:26,19:43:26,224,16,,,,16658.33,0
16252100,19:44:04,19:44:04,226,17,,,,17145.07,0
16252100,19:44:20,19:44:20,227,18,,,,17324.77,0
16252100,19:44:39,19:44:39,228,19,,,,17521.18,0
16252100,19:45:00,19:45:00,229,20,,,,17703.08,
16252100,19:45:59,19:45:59,230,21,,,,18000.94,0
16252100,19:46:42,19:46:42,231,22,,,,18231.29,0
16252100,19:48:01,19:48:01,232,23,,,,18546.67,0
16252100,19:48:47,19:48:47,233,24,,,,18791.17,0
16252100,19:49:27,19:49:27,234,25,,,,18997.65,0
16252100,19:52:03,19:52:03,237,26,,,,19888.71,0
16252100,19:55:33,19:55:33,8066,27,,,,20438.41,0
16252100,19:56:00,19:56:00,239,28,,1,,20577.39,
16252110,19:22:00,19:22:00,10149,1,,,1,0,
16252110,19:26:43,19:26:43,590,2,,,,3757.39,0
16252110,19:31:07,19:31:07,591,3,,,,7209.76,0
16252110,19:34:00,19:34:00,9477,4,,,,9650.85,
16252110,19:39:00,19:39:00,9476,5,,,,13418.15,
16252110,19:39:54,19:39:54,8388,6,,,,14069.13,0
16252110,19:40:56,19:40:56,8380,7,,,,14887.88,0
16252110,19:41:09,19:41:09,8381,8,,,,15028.34,0
16252110,19:41:35,19:41:35,216,9,,,,15329.79,0
16252110,19:41:57,19:41:57,218,10,,,,15603.01,0
16252110,19:42:06,19:42:06,219,11,,,,15736.37,0
16252110,19:42:24,19:42:24,220,12,,,,15958.91,0
16252110,19:42:49,19:42:49,221,13,,,,16232.97,0
16252110,19:42:58,19:42:58,222,14,,,,16363.74,0
16252110,19:43:07,19:43:07,223,15,,,,16467.97,0
16252110,19:43:26,19:43:26,224,16,,,,16658.33,0
16252110,19:44:04,19:44:04,226,17,,,,17145.07,0
16252110,19:44:20,19:44:20,227,18,,,,17324.77,0
16252110,19:44:39,19:44:39,228,19,,,,17521.18,0
16252110,19:45:00,19:45:00,229,20,,,,17703.08,
16252110,19:45:59,19:45:59,230,21,,,,18000.94,0
16252110,19:46:42,19:46:42,231,22,,,,18231.29,0
16252110,19:48:01,19:48:01,232,23,,,,18546.67,0
16252110,19:48:47,19:48:47,233,24,,,,18791.17,0
16252110,19:49:27,19:49:27,234,25,,,,18997.65,0
16252110,19:52:03,19:52:03,237,26,,,,19888.71,0
16252110,19:55:33,19:55:33,8066,27,,,,20438.41,0
16252110,19:56:00,19:56:00,239,28,,1,,20577.39,
16256020,13:55:00,13:55:00,10149,1,,,1,0,
16256020,13:59:19,13:59:19,590,2,,,,3757.39,0
16256020,14:03:21,14:03:21,591,3,,,,7209.76,0
16256020,14:06:00,14:06:00,9477,4,,,,9658.56,
16256020,14:11:00,14:11:00,9476,5,,,,13424.98,
16256020,14:11:33,14:11:33,3790,6,,,,14059.61,0
16256020,14:11:45,14:11:45,8220,7,,,,14219.52,0
16256020,14:12:18,14:12:18,3792,8,,,,14476.13,0
16256020,14:12:40,14:12:40,3793,9,,,,14715.78,0
16256020,14:13:00,14:13:00,10780,10,,,,14979.44,
16256020,14:13:40,14:13:40,10779,11,,,,15291.56,0
16256020,14:14:10,14:14:10,6552,12,,,,15509.95,0
16256020,14:14:24,14:14:24,8388,13,,,,15567.87,0
16256020,14:16:34,14:16:34,8380,14,,,,16404.75,0
16256020,14:16:47,14:16:47,8381,15,,,,16545.41,0
16256020,14:17:20,14:17:20,216,16,,,,16833.21,0
16256020,14:17:44,14:17:44,218,17,,,,17123.86,0
16256020,14:18:01,14:18:01,219,18,,,,17267.65,0
16256020,14:18:23,14:18:23,220,19,,,,17490.89,0
16256020,14:18:49,14:18:49,221,20,,,,17763.64,0
16256020,14:19:05,14:19:05,222,21,,,,17900.75,0
16256020,14:19:17,14:19:17,223,22,,,,18006.99,0
16256020,14:19:39,14:19:39,224,23,,,,18197.35,0
16256020,14:20:01,14:20:01,3148,24,,,,18428.61,0
16256020,14:20:21,14:20:21,226,25,,,,18660.47,0
16256020,14:20:42,14:20:42,227,26,,,,18829.18,0
16256020,14:21:06,14:21:06,228,27,,,,19025.59,0
16256020,14:21:31,14:21:31,229,28,,,,19207.49,0
16256020,14:22:06,14:22:06,230,29,,,,19505.35,0
16256020,14:22:31,14:22:31,231,30,,,,19735.7,0
16256020,14:23:18,14:23:18,232,31,,,,20051.08,0
16256020,14:23:44,14:23:44,233,32,,,,20295.58,0
16256020,14:24:08,14:24:08,234,33,,,,20502.06,0
16256020,14:25:39,14:25:39,237,34,,,,21393.12,0
16256020,14:27:43,14:27:43,8066,35,,,,21942.82,0
16256020,14:28:00,14:28:00,239,36,,1,,22081.66,
16256030,13:55:00,13:55:00,10149,1,,,1,0,
16256030,13:59:19,13:59:19,590,2,,,,3757.39,0
16256030,14:03:21,14:03:21,591,3,,,,7209.76,0
16256030,14:06:00,14:06:00,9477,4,,,,9658.56,
16256030,14:11:00,14:11:00,9476,5,,,,13424.98,
16256030,14:11:33,14:11:33,3790,6,,,,14059.61,0
16256030,14:11:45,14:11:45,8220,7,,,,14219.52,0
16256030,14:12:18,14:12:18,3792,8,,,,14476.13,0
16256030,14:12:40,14:12:40,3793,9,,,,14715.78,0
16256030,14:13:00,14:13:00,10780,10,,,,14979.44,
16256030,14:13:40,14:13:40,10779,11,,,,15291.56,0
16256030,14:14:10,14:14:10,6552,12,,,,15509.95,0
16256030,14:14:24,14:14:24,8388,13,,,,15567.87,0
16256030,14:16:34,14:16:34,8380,14,,,,16404.75,0
16256030,14:16:47,14:16:47,8381,15,,,,16545.41,0
16256030,14:17:20,14:17:20,216,16,,,,16833.21,0
16256030,14:17:44,14:17:44,218,17,,,,17123.86,0
16256030,14:18:01,14:18:01,219,18,,,,17267.65,0
16256030,14:18:23,14:18:23,220,19,,,,17490.89,0
16256030,14:18:49,14:18:49,221,20,,,,17763.64,0
16256030,14:19:05,14:19:05,222,21,,,,17900.75,0
16256030,14:19:17,14:19:17,223,22,,,,18006.99,0
16256030,14:19:39,14:19:39,224,23,,,,18197.35,0
16256030,14:20:01,14:20:01,3148,24,,,,18428.61,0
16256030,14:20:21,14:20:21,226,25,,,,18660.47,0
16256030,14:20:42,14:20:42,227,26,,,,18829.18,0
16256030,14:21:06,14:21:06,228,27,,,,19025.59,0
16256030,14:21:31,14:21:31,229,28,,,,19207.49,0
16256030,14:22:06,14:22:06,230,29,,,,19505.35,0
16256030,14:22:31,14:22:31,231,30,,,,19735.7,0
16256030,14:23:18,14:23:18,232,31,,,,20051.08,0
16256030,14:23:44,14:23:44,233,32,,,,20295.58,0
16256030,14:24:08,14:24:08,234,33,,,,20502.06,0
16256030,14:25:39,14:25:39,237,34,,,,21393.12,0
16256030,14:27:43,14:27:43,8066,35,,,,21942.82,0
16256030,14:28:00,14:28:00,239,36,,1,,22081.66,
16256040,13:55:00,13:55:00,10149,1,,,1,0,
16256040,13:59:19,13:59:19,590,2,,,,3757.39,0
16256040,14:03:21,14:03:21,591,3,,,,7209.76,0
16256040,14:06:00,14:06:00,9477,4,,,,9658.56,
16256040,14:11:00,14:11:00,9476,5,,,,13424.98,
16256040,14:11:33,14:11:33,3790,6,,,,14059.61,0
16256040,14:11:45,14:11:45,8220,7,,,,14219.52,0
16256040,14:12:18,14:12:18,3792,8,,,,14476.13,0
16256040,14:12:40,14:12:40,3793,9,,,,14715.78,0
16256040,14:13:00,14:13:00,10780,10,,,,14979.44,
16256040,14:13:40,14:13:40,10779,11,,,,15291.56,0
16256040,14:14:10,14:14:10,6552,12,,,,15509.95,0
16256040,14:14:24,14:14:24,8388,13,,,,15567.87,0
16256040,14:16:34,14:16:34,8380,14,,,,16404.75,0
16256040,14:16:47,14:16:47,8381,15,,,,16545.41,0
16256040,14:17:20,14:17:20,216,16,,,,16833.21,0
16256040,14:17:44,14:17:44,218,17,,,,17123.86,0
16256040,14:18:01,14:18:01,219,18,,,,17267.65,0
16256040,14:18:23,14:18:23,220,19,,,,17490.89,0
16256040,14:18:49,14:18:49,221,20,,,,17763.64,0
16256040,14:19:05,14:19:05,222,21,,,,17900.75,0
16256040,14:19:17,14:19:17,223,22,,,,18006.99,0
16256040,14:19:39,14:19:39,224,23,,,,18197.35,0
16256040,14:20:01,14:20:01,3148,24,,,,18428.61,0
16256040,14:20:21,14:20:21,226,25,,,,18660.47,0
16256040,14:20:42,14:20:42,227,26,,,,18829.18,0
16256040,14:21:06,14:21:06,228,27,,,,19025.59,0
16256040,14:21:31,14:21:31,229,28,,,,19207.49,0
16256040,14:22:06,14:22:06,230,29,,,,19505.35,0
16256040,14:22:31,14:22:31,231,30,,,,19735.7,0
16256040,14:23:18,14:23:18,232,31,,,,20051.08,0
16256040,14:23:44,14:23:44,233,32,,,,20295.58,0
16256040,14:24:08,14:24:08,234,33,,,,20502.06,0
16256040,14:25:39,14:25:39,237,34,,,,21393.12,0
16256040,14:27:43,14:27:43,8066,35,,,,21942.82,0
16256040,14:28:00,14:28:00,239,36,,1,,22081.66,
16256050,13:55:00,13:55:00,10149,1,,,1,0,
16256050,13:59:19,13:59:19,590,2,,,,3757.39,0
16256050,14:03:21,14:03:21,591,3,,,,7209.76,0
16256050,14:06:00,14:06:00,9477,4,,,,9658.56,
16256050,14:11:00,14:11:00,9476,5,,,,13424.98,
16256050,14:11:33,14:11:33,3790,6,,,,14059.61,0
16256050,14:11:45,14:11:45,8220,7,,,,14219.52,0
16256050,14:12:18,14:12:18,3792,8,,,,14476.13,0
16256050,14:12:40,14:12:40,3793,9,,,,14715.78,0
16256050,14:13:00,14:13:00,10780,10,,,,14979.44,
16256050,14:13:40,14:13:40,10779,11,,,,15291.56,0
16256050,14:14:10,14:14:10,6552,12,,,,15509.95,0
16256050,14:14:24,14:14:24,8388,13,,,,15567.87,0
16256050,14:16:34,14:16:34,8380,14,,,,16404.75,0
16256050,14:16:47,14:16:47,8381,15,,,,16545.41,0
16256050,14:17:20,14:17:20,216,16,,,,16833.21,0
16256050,14:17:44,14:17:44,218,17,,,,17123.86,0
16256050,14:18:01,14:18:01,219,18,,,,17267.65,0
16256050,14:18:23,14:18:23,220,19,,,,17490.89,0
16256050,14:18:49,14:18:49,221,20,,,,17763.64,0
16256050,14:19:05,14:19:05,222,21,,,,17900.75,0
16256050,14:19:17,14:19:17,223,22,,,,18006.99,0
16256050,14:19:39,14:19:39,224,23,,,,18197.35,0
16256050,14:20:01,14:20:01,3148,24,,,,18428.61,0
16256050,14:20:21,14:20:21,226,25,,,,18660.47,0
16256050,14:20:42,14:20:42,227,26,,,,18829.18,0
16256050,14:21:06,14:21:06,228,27,,,,19025.59,0
16256050,14:21:31,14:21:31,229,28,,,,19207.49,0
16256050,14:22:06,14:22:06,230,29,,,,19505.35,0
16256050,14:22:31,14:22:31,231,30,,,,19735.7,0
16256050,14:23:18,14:23:18,232,31,,,,20051.08,0
16256050,14:23:44,14:23:44,233,32,,,,20295.58,0
16256050,14:24:08,14:24:08,234,33,,,,20502.06,0
16256050,14:25:39,14:25:39,237,34,,,,21393.12,0
16256050,14:27:43,14:27:43,8066,35,,,,21942.82,0
16256050,14:28:00,14:28:00,239,36,,1,,22081.66,
16256060,13:55:00,13:55:00,10149,1,,,1,0,
16256060,13:59:19,13:59:19,590,2,,,,3757.39,0
16256060,14:03:21,14:03:21,591,3,,,,7209.76,0
16256060,14:06:00,14:06:00,9477,4,,,,9658.56,
16256060,14:11:00,14:11:00,9476,5,,,,13424.98,
16256060,14:11:33,14:11:33,3790,6,,,,14059.61,0
16256060,14:11:45,14:11:45,8220,7,,,,14219.52,0
16256060,14:12:18,14:12:18,3792,8,,,,14476.13,0
16256060,14:12:40,14:12:40,3793,9,,,,14715.78,0
16256060,14:13:00,14:13:00,10780,10,,,,14979.44,
16256060,14:13:40,14:13:40,10779,11,,,,15291.56,0
16256060,14:14:10,14:14:10,6552,12,,,,15509.95,0
16256060,14:14:24,14:14:24,8388,13,,,,15567.87,0
16256060,14:16:34,14:16:34,8380,14,,,,16404.75,0
16256060,14:16:47,14:16:47,8381,15,,,,16545.41,0
16256060,14:17:20,14:17:20,216,16,,,,16833.21,0
16256060,14:17:44,14:17:44,218,17,,,,17123.86,0
16256060,14:18:01,14:18:01,219,18,,,,17267.65,0
16256060,14:18:23,14:18:23,220,19,,,,17490.89,0
16256060,14:18:49,14:18:49,221,20,,,,17763.64,0
16256060,14:19:05,14:19:05,222,21,,,,17900.75,0
16256060,14:19:17,14:19:17,223,22,,,,18006.99,0
16256060,14:19:39,14:19:39,224,23,,,,18197.35,0
16256060,14:20:01,14:20:01,3148,24,,,,18428.61,0
16256060,14:20:21,14:20:21,226,25,,,,18660.47,0
16256060,14:20:42,14:20:42,227,26,,,,18829.18,0
16256060,14:21:06,14:21:06,228,27,,,,19025.59,0
16256060,14:21:31,14:21:31,229,28,,,,19207.49,0
16256060,14:22:06,14:22:06,230,29,,,,19505.35,0
16256060,14:22:31,14:22:31,231,30,,,,19735.7,0
16256060,14:23:18,14:23:18,232,31,,,,20051.08,0
16256060,14:23:44,14:23:44,233,32,,,,20295.58,0
16256060,14:24:08,14:24:08,234,33,,,,20502.06,0
16256060,14:25:39,14:25:39,237,34,,,,21393.12,0
16256060,14:27:43,14:27:43,8066,35,,,,21942.82,0
16256060,14:28:00,14:28:00,239,36,,1,,22081.66,
16256090,13:55:00,13:55:00,10149,1,,,1,0,
16256090,13:59:19,13:59:19,590,2,,,,3757.39,0
16256090,14:03:21,14:03:21,591,3,,,,7209.76,0
16256090,14:06:00,14:06:00,9477,4,,,,9658.56,
16256090,14:11:00,14:11:00,9476,5,,,,13424.98,
16256090,14:11:33,14:11:33,3790,6,,,,14059.61,0
16256090,14:11:45,14:11:45,8220,7,,,,14219.52,0
16256090,14:12:18,14:12:18,3792,8,,,,14476.13,0
16256090,14:12:40,14:12:40,3793,9,,,,14715.78,0
16256090,14:13:00,14:13:00,10780,10,,,,14979.44,
16256090,14:13:40,14:13:40,10779,11,,,,15291.56,0
16256090,14:14:10,14:14:10,6552,12,,,,15509.95,0
16256090,14:14:24,14:14:24,8388,13,,,,15567.87,0
16256090,14:16:34,14:16:34,8380,14,,,,16404.75,0
16256090,14:16:47,14:16:47,8381,15,,,,16545.41,0
16256090,14:17:20,14:17:20,216,16,,,,16833.21,0
16256090,14:17:44,14:17:44,218,17,,,,17123.86,0
16256090,14:18:01,14:18:01,219,18,,,,17267.65,0
16256090,14:18:23,14:18:23,220,19,,,,17490.89,0
16256090,14:18:49,14:18:49,221,20,,,,17763.64,0
16256090,14:19:05,14:19:05,222,21,,,,17900.75,0
16256090,14:19:17,14:19:17,223,22,,,,18006.99,0
16256090,14:19:39,14:19:39,224,23,,,,18197.35,0
16256090,14:20:01,14:20:01,3148,24,,,,18428.61,0
16256090,14:20:21,14:20:21,226,25,,,,18660.47,0
16256090,14:20:42,14:20:42,227,26,,,,18829.18,0
16256090,14:21:06,14:21:06,228,27,,,,19025.59,0
16256090,14:21:31,14:21:31,229,28,,,,19207.49,0
16256090,14:22:06,14:22:06,230,29,,,,19505.35,0
16256090,14:22:31,14:22:31,231,30,,,,19735.7,0
16256090,14:23:18,14:23:18,232,31,,,,20051.08,0
16256090,14:23:44,14:23:44,233,32,,,,20295.58,0
16256090,14:24:08,14:24:08,234,33,,,,20502.06,0
16256090,14:25:39,14:25:39,237,34,,,,21393.12,0
16256090,14:27:43,14:27:43,8066,35,,,,21942.82,0
16256090,14:28:00,14:28:00,239,36,,1,,22081.66,
16256100,13:55:00,13:55:00,10149,1,,,1,0,
16256100,13:59:19,13:59:19,590,2,,,,3757.39,0
16256100,14:03:21,14:03:21,591,3,,,,7209.76,0
16256100,14:06:00,14:06:00,9477,4,,,,9658.56,
16256100,14:11:00,14:11:00,9476,5,,,,13424.98,
16256100,14:11:33,14:11:33,3790,6,,,,14059.61,0
16256100,14:11:45,14:11:45,8220,7,,,,14219.52,0
16256100,14:12:18,14:12:18,3792,8,,,,14476.13,0
16256100,14:12:40,14:12:40,3793,9,,,,14715.78,0
16256100,14:13:00,14:13:00,10780,10,,,,14979.44,
16256100,14:13:40,14:13:40,10779,11,,,,15291.56,0
16256100,14:14:10,14:14:10,6552,12,,,,15509.95,0
16256100,14:14:24,14:14:24,8388,13,,,,15567.87,0
16256100,14:16:34,14:16:34,8380,14,,,,16404.75,0
16256100,14:16:47,14:16:47,8381,15,,,,16545.41,0
16256100,14:17:20,14:17:20,216,16,,,,16833.21,0
16256100,14:17:44,14:17:44,218,17,,,,17123.86,0
16256100,14:18:01,14:18:01,219,18,,,,17267.65,0
16256100,14:18:23,14:18:23,220,19,,,,17490.89,0
16256100,14:18:49,14:18:49,221,20,,,,17763.64,0
16256100,14:19:05,14:19:05,222,21,,,,17900.75,0
16256100,14:19:17,14:19:17,223,22,,,,18006.99,0
16256100,14:19:39,14:19:39,224,23,,,,18197.35,0
16256100,14:20:01,14:20:01,3148,24,,,,18428.61,0
16256100,14:20:21,14:20:21,226,25,,,,18660.47,0
16256100,14:20:42,14:20:42,227,26,,,,18829.18,0
16256100,14:21:06,14:21:06,228,27,,,,19025.59,0
16256100,14:21:31,14:21:31,229,28,,,,19207.49,0
16256100,14:22:06,14:22:06,230,29,,,,19505.35,0
16256100,14:22:31,14:22:31,231,30,,,,19735.7,0
16256100,14:23:18,14:23:18,232,31,,,,20051.08,0
16256100,14:23:44,14:23:44,233,32,,,,20295.58,0
16256100,14:24:08,14:24:08,234,33,,,,20502.06,0
16256100,14:25:39,14:25:39,237,34,,,,21393.12,0
16256100,14:27:43,14:27:43,8066,35,,,,21942.82,0
16256100,14:28:00,14:28:00,239,36,,1,,22081.66,
16256110,13:55:00,13:55:00,10149,1,,,1,0,
16256110,13:59:19,13:59:19,590,2,,,,3757.39,0
16256110,14:03:21,14:03:21,591,3,,,,7209.76,0
16256110,14:06:00,14:06:00,9477,4,,,,9658.56,
16256110,14:11:00,14:11:00,9476,5,,,,13424.98,
16256110,14:11:33,14:11:33,3790,6,,,,14059.61,0
16256110,14:11:45,14:11:45,8220,7,,,,14219.52,0
16256110,14:12:18,14:12:18,3792,8,,,,14476.13,0
16256110,14:12:40,14:12:40,3793,9,,,,14715.78,0
16256110,14:13:00,14:13:00,10780,10,,,,14979.44,
16256110,14:13:40,14:13:40,10779,11,,,,15291.56,0
16256110,14:14:10,14:14:10,6552,12,,,,15509.95,0
16256110,14:14:24,14:14:24,8388,13,,,,15567.87,0
16256110,14:16:34,14:16:34,8380,14,,,,16404.75,0
16256110,14:16:47,14:16:47,8381,15,,,,16545.41,0
16256110,14:17:20,14:17:20,216,16,,,,16833.21,0
16256110,14:17:44,14:17:44,218,17,,,,17123.86,0
16256110,14:18:01,14:18:01,219,18,,,,17267.65,0
16256110,14:18:23,14:18:23,220,19,,,,17490.89,0
16256110,14:18:49,14:18:49,221,20,,,,17763.64,0
16256110,14:19:05,14:19:05,222,21,,,,17900.75,0
16256110,14:19:17,14:19:17,223,22,,,,18006.99,0
16256110,14:19:39,14:19:39,224,23,,,,18197.35,0
16256110,14:20:01,14:20:01,3148,24,,,,18428.61,0
16256110,14:20:21,14:20:21,226,25,,,,18660.47,0
16256110,14:20:42,14:20:42,227,26,,,,18829.18,0
16256110,14:21:06,14:21:06,228,27,,,,19025.59,0
16256110,14:21:31,14:21:31,229,28,,,,19207.49,0
16256110,14:22:06,14:22:06,230,29,,,,19505.35,0
16256110,14:22:31,14:22:31,231,30,,,,19735.7,0
16256110,14:23:18,14:23:18,232,31,,,,20051.08,0
16256110,14:23:44,14:23:44,233,32,,,,20295.58,0
16256110,14:24:08,14:24:08,234,33,,,,20502.06,0
16256110,14:25:39,14:25:39,237,34,,,,21393.12,0
16256110,14:27:43,14:27:43,8066,35,,,,21942.82,0
16256110,14:28:00,14:28:00,239,36,,1,,22081.66,
16449070,15:07:00,15:07:00,10149,1,,,1,0,
16449070,15:11:08,15:11:08,590,2,,,,3757.39,0
16449070,15:15:00,15:15:00,591,3,,,,7209.76,
16449070,15:22:00,15:22:00,9477,4,,,,9658.56,
16449070,15:27:00,15:27:00,9476,5,,,,13424.98,
16449070,15:27:50,15:27:50,3790,6,,,,14059.61,0
16449070,15:28:07,15:28:07,8220,7,,,,14219.52,0
16449070,15:28:57,15:28:57,3792,8,,,,14476.13,0
16449070,15:29:30,15:29:30,3793,9,,,,14715.78,0
16449070,15:30:00,15:30:00,10780,10,,,,14979.44,
16449070,15:30:33,15:30:33,10779,11,,,,15291.56,0
16449070,15:30:57,15:30:57,6552,12,,,,15509.95,0
16449070,15:31:08,15:31:08,8388,13,,,,15567.87,0
16449070,15:32:56,15:32:56,8380,14,,,,16403.91,0
16449070,15:33:07,15:33:07,8381,15,,,,16544.57,0
16449070,15:33:34,15:33:34,216,16,,,,16832.37,0
16449070,15:33:54,15:33:54,218,17,,,,17123.02,0
16449070,15:34:07,15:34:07,219,18,,,,17266.81,0
16449070,15:34:26,15:34:26,220,19,,,,17490.05,0
16449070,15:34:46,15:34:46,221,20,,,,17762.8,0
16449070,15:35:00,15:35:00,222,21,,,,17899.91,0
16449070,15:35:09,15:35:09,223,22,,,,18006.15,0
16449070,15:35:28,15:35:28,224,23,,,,18196.51,0
16449070,15:35:46,15:35:46,3148,24,,,,18427.77,0
16449070,15:36:02,15:36:02,226,25,,,,18659.63,0
16449070,15:36:19,15:36:19,227,26,,,,18828.34,0
16449070,15:36:39,15:36:39,228,27,,,,19024.75,0
16449070,15:37:00,15:37:00,229,28,,,,19206.65,
16449070,15:37:43,15:37:43,230,29,,,,19504.51,0
16449070,15:38:14,15:38:14,231,30,,,,19734.86,0
16449070,15:39:11,15:39:11,232,31,,,,20050.24,0
16449070,15:39:44,15:39:44,233,32,,,,20294.74,0
16449070,15:40:14,15:40:14,234,33,,,,20501.22,0
16449070,15:42:06,15:42:06,237,34,,,,21392.28,0
16449070,15:44:39,15:44:39,8066,35,,,,21941.98,0
16449070,15:45:00,15:45:00,239,36,,1,,22081.3,
16449120,15:07:00,15:07:00,10149,1,,,1,0,
16449120,15:11:08,15:11:08,590,2,,,,3757.39,0
16449120,15:15:00,15:15:00,591,3,,,,7209.76,
16449120,15:22:00,15:22:00,9477,4,,,,9658.56,
16449120,15:27:00,15:27:00,9476,5,,,,13424.98,
16449120,15:27:50,15:27:50,3790,6,,,,14059.61,0
16449120,15:28:07,15:28:07,8220,7,,,,14219.52,0
16449120,15:28:57,15:28:57,3792,8,,,,14476.13,0
16449120,15:29:30,15:29:30,3793,9,,,,14715.78,0
16449120,15:30:00,15:30:00,10780,10,,,,14979.44,
16449120,15:30:33,15:30:33,10779,11,,,,15291.56,0
16449120,15:30:57,15:30:57,6552,12,,,,15509.95,0
16449120,15:31:08,15:31:08,8388,13,,,,15567.87,0
16449120,15:32:56,15:32:56,8380,14,,,,16403.91,0
16449120,15:33:07,15:33:07,8381,15,,,,16544.57,0
16449120,15:33:34,15:33:34,216,16,,,,16832.37,0
16449120,15:33:54,15:33:54,218,17,,,,17123.02,0
16449120,15:34:07,15:34:07,219,18,,,,17266.81,0
16449120,15:34:26,15:34:26,220,19,,,,17490.05,0
16449120,15:34:46,15:34:46,221,20,,,,17762.8,0
16449120,15:35:00,15:35:00,222,21,,,,17899.91,0
16449120,15:35:09,15:35:09,223,22,,,,18006.15,0
16449120,15:35:28,15:35:28,224,23,,,,18196.51,0
16449120,15:35:46,15:35:46,3148,24,,,,18427.77,0
16449120,15:36:02,15:36:02,226,25,,,,18659.63,0
16449120,15:36:19,15:36:19,227,26,,,,18828.34,0
16449120,15:36:39,15:36:39,228,27,,,,19024.75,0
16449120,15:37:00,15:37:00,229,28,,,,19206.65,
16449120,15:37:43,15:37:43,230,29,,,,19504.51,0
16449120,15:38:14,15:38:14,231,30,,,,19734.86,0
16449120,15:39:11,15:39:11,232,31,,,,20050.24,0
16449120,15:39:44,15:39:44,233,32,,,,20294.74,0
16449120,15:40:14,15:40:14,234,33,,,,20501.22,0
16449120,15:42:06,15:42:06,237,34,,,,21392.28,0
16449120,15:44:39,15:44:39,8066,35,,,,21941.98,0
16449120,15:45:00,15:45:00,239,36,,1,,22081.3,
1646010,16:38:00,16:38:00,10149,1,,,1,0,
1646010,16:42:08,16:42:08,590,2,,,,3757.39,0
1646010,16:46:00,16:46:00,591,3,,,,7209.76,
1646010,16:53:00,16:53:00,9477,4,,,,9658.56,
1646010,16:58:00,16:58:00,9476,5,,,,13424.98,
1646010,16:58:50,16:58:50,3790,6,,,,14059.61,0
1646010,16:59:07,16:59:07,8220,7,,,,14219.52,0
1646010,16:59:57,16:59:57,3792,8,,,,14476.13,0
1646010,17:00:30,17:00:30,3793,9,,,,14715.78,0
1646010,17:01:00,17:01:00,10780,10,,,,14979.44,
1646010,17:01:33,17:01:33,10779,11,,,,15291.56,0
1646010,17:01:57,17:01:57,6552,12,,,,15509.95,0
1646010,17:02:08,17:02:08,8388,13,,,,15567.87,0
1646010,17:03:56,17:03:56,8380,14,,,,16403.91,0
1646010,17:04:07,17:04:07,8381,15,,,,16544.57,0
1646010,17:04:34,17:04:34,216,16,,,,16832.37,0
1646010,17:04:54,17:04:54,218,17,,,,17123.02,0
1646010,17:05:07,17:05:07,219,18,,,,17266.81,0
1646010,17:05:26,17:05:26,220,19,,,,17490.05,0
1646010,17:05:46,17:05:46,221,20,,,,17762.8,0
1646010,17:06:00,17:06:00,222,21,,,,17899.91,0
1646010,17:06:09,17:06:09,223,22,,,,18006.15,0
1646010,17:06:28,17:06:28,224,23,,,,18196.51,0
1646010,17:06:46,17:06:46,3148,24,,,,18427.77,0
1646010,17:07:02,17:07:02,226,25,,,,18659.63,0
1646010,17:07:19,17:07:19,227,26,,,,18828.34,0
1646010,17:07:39,17:07:39,228,27,,,,19024.75,0
1646010,17:08:00,17:08:00,229,28,,,,19206.65,
1646010,17:08:43,17:08:43,230,29,,,,19504.51,0
1646010,17:09:14,17:09:14,231,30,,,,19734.86,0
1646010,17:10:11,17:10:11,232,31,,,,20050.24,0
1646010,17:10:44,17:10:44,233,32,,,,20294.74,0
1646010,17:11:14,17:11:14,234,33,,,,20501.22,0
1646010,17:13:06,17:13:06,237,34,,,,21392.28,0
1646010,17:15:39,17:15:39,8066,35,,,,21941.98,0
1646010,17:16:00,17:16:00,239,36,,1,,22081.3,
1646080,16:38:00,16:38:00,10149,1,,,1,0,
1646080,16:42:08,16:42:08,590,2,,,,3757.39,0
1646080,16:46:00,16:46:00,591,3,,,,7209.76,
1646080,16:53:00,16:53:00,9477,4,,,,9658.56,
1646080,16:58:00,16:58:00,9476,5,,,,13424.98,
1646080,16:58:50,16:58:50,3790,6,,,,14059.61,0
1646080,16:59:07,16:59:07,8220,7,,,,14219.52,0
1646080,16:59:57,16:59:57,3792,8,,,,14476.13,0
1646080,17:00:30,17:00:30,3793,9,,,,14715.78,0
1646080,17:01:00,17:01:00,10780,10,,,,14979.44,
1646080,17:01:33,17:01:33,10779,11,,,,15291.56,0
1646080,17:01:57,17:01:57,6552,12,,,,15509.95,0
1646080,17:02:08,17:02:08,8388,13,,,,15567.87,0
1646080,17:03:56,17:03:56,8380,14,,,,16403.91,0
1646080,17:04:07,17:04:07,8381,15,,,,16544.57,0
1646080,17:04:34,17:04:34,216,16,,,,16832.37,0
1646080,17:04:54,17:04:54,218,17,,,,17123.02,0
1646080,17:05:07,17:05:07,219,18,,,,17266.81,0
1646080,17:05:26,17:05:26,220,19,,,,17490.05,0
1646080,17:05:46,17:05:46,221,20,,,,17762.8,0
1646080,17:06:00,17:06:00,222,21,,,,17899.91,0
1646080,17:06:09,17:06:09,223,22,,,,18006.15,0
1646080,17:06:28,17:06:28,224,23,,,,18196.51,0
1646080,17:06:46,17:06:46,3148,24,,,,18427.77,0
1646080,17:07:02,17:07:02,226,25,,,,18659.63,0
1646080,17:07:19,17:07:19,227,26,,,,18828.34,0
1646080,17:07:39,17:07:39,228,27,,,,19024.75,0
1646080,17:08:00,17:08:00,229,28,,,,19206.65,
1646080,17:08:43,17:08:43,230,29,,,,19504.51,0
1646080,17:09:14,17:09:14,231,30,,,,19734.86,0
1646080,17:10:11,17:10:11,232,31,,,,20050.24,0
1646080,17:10:44,17:10:44,233,32,,,,20294.74,0
1646080,17:11:14,17:11:14,234,33,,,,20501.22,0
1646080,17:13:06,17:13:06,237,34,,,,21392.28,0
1646080,17:15:39,17:15:39,8066,35,,,,21941.98,0
1646080,17:16:00,17:16:00,239,36,,1,,22081.3,
1646130,16:38:00,16:38:00,10149,1,,,1,0,
1646130,16:42:08,16:42:08,590,2,,,,3757.39,0
1646130,16:46:00,16:46:00,591,3,,,,7209.76,
1646130,16:53:00,16:53:00,9477,4,,,,9658.56,
1646130,16:58:00,16:58:00,9476,5,,,,13424.98,
1646130,16:58:50,16:58:50,3790,6,,,,14059.61,0
1646130,16:59:07,16:59:07,8220,7,,,,14219.52,0
1646130,16:59:57,16:59:57,3792,8,,,,14476.13,0
1646130,17:00:30,17:00:30,3793,9,,,,14715.78,0
1646130,17:01:00,17:01:00,10780,10,,,,14979.44,
1646130,17:01:33,17:01:33,10779,11,,,,15291.56,0
1646130,17:01:57,17:01:57,6552,12,,,,15509.95,0
1646130,17:02:08,17:02:08,8388,13,,,,15567.87,0
1646130,17:03:56,17:03:56,8380,14,,,,16403.91,0
1646130,17:04:07,17:04:07,8381,15,,,,16544.57,0
1646130,17:04:34,17:04:34,216,16,,,,16832.37,0
1646130,17:04:54,17:04:54,218,17,,,,17123.02,0
1646130,17:05:07,17:05:07,219,18,,,,17266.81,0
1646130,17:05:26,17:05:26,220,19,,,,17490.05,0
1646130,17:05:46,17:05:46,221,20,,,,17762.8,0
1646130,17:06:00,17:06:00,222,21,,,,17899.91,0
1646130,17:06:09,17:06:09,223,22,,,,18006.15,0
1646130,17:06:28,17:06:28,224,23,,,,18196.51,0
1646130,17:06:46,17:06:46,3148,24,,,,18427.77,0
1646130,17:07:02,17:07:02,226,25,,,,18659.63,0
1646130,17:07:19,17:07:19,227,26,,,,18828.34,0
1646130,17:07:39,17:07:39,228,27,,,,19024.75,0
1646130,17:08:00,17:08:00,229,28,,,,19206.65,
1646130,17:08:43,17:08:43,230,29,,,,19504.51,0
1646130,17:09:14,17:09:14,231,30,,,,19734.86,0
1646130,17:10:11,17:10:11,232,31,,,,20050.24,0
1646130,17:10:44,17:10:44,233,32,,,,20294.74,0
1646130,17:11:14,17:11:14,234,33,,,,20501.22,0
1646130,17:13:06,17:13:06,237,34,,,,21392.28,0
1646130,17:15:39,17:15:39,8066,35,,,,21941.98,0
1646130,17:16:00,17:16:00,239,36,,1,,22081.3,
16781070,18:07:00,18:07:00,10149,1,,,1,0,
16781070,18:11:08,18:11:08,590,2,,,,3757.39,0
16781070,18:15:00,18:15:00,591,3,,,,7209.76,
16781070,18:22:00,18:22:00,9477,4,,,,9658.56,
16781070,18:27:00,18:27:00,9476,5,,,,13424.98,
16781070,18:27:50,18:27:50,3790,6,,,,14059.61,0
16781070,18:28:07,18:28:07,8220,7,,,,14219.52,0
16781070,18:28:57,18:28:57,3792,8,,,,14476.13,0
16781070,18:29:30,18:29:30,3793,9,,,,14715.78,0
16781070,18:30:00,18:30:00,10780,10,,,,14979.44,
16781070,18:30:33,18:30:33,10779,11,,,,15291.56,0
16781070,18:30:57,18:30:57,6552,12,,,,15509.95,0
16781070,18:31:08,18:31:08,8388,13,,,,15567.87,0
16781070,18:32:56,18:32:56,8380,14,,,,16403.91,0
16781070,18:33:07,18:33:07,8381,15,,,,16544.57,0
16781070,18:33:34,18:33:34,216,16,,,,16832.37,0
16781070,18:33:54,18:33:54,218,17,,,,17123.02,0
16781070,18:34:07,18:34:07,219,18,,,,17266.81,0
16781070,18:34:26,18:34:26,220,19,,,,17490.05,0
16781070,18:34:46,18:34:46,221,20,,,,17762.8,0
16781070,18:35:00,18:35:00,222,21,,,,17899.91,0
16781070,18:35:09,18:35:09,223,22,,,,18006.15,0
16781070,18:35:28,18:35:28,224,23,,,,18196.51,0
16781070,18:35:46,18:35:46,3148,24,,,,18427.77,0
16781070,18:36:02,18:36:02,226,25,,,,18659.63,0
16781070,18:36:19,18:36:19,227,26,,,,18828.34,0
16781070,18:36:39,18:36:39,228,27,,,,19024.75,0
16781070,18:37:00,18:37:00,229,28,,,,19206.65,
16781070,18:37:43,18:37:43,230,29,,,,19504.51,0
16781070,18:38:14,18:38:14,231,30,,,,19734.86,0
16781070,18:39:11,18:39:11,232,31,,,,20050.24,0
16781070,18:39:44,18:39:44,233,32,,,,20294.74,0
16781070,18:40:14,18:40:14,234,33,,,,20501.22,0
16781070,18:42:06,18:42:06,237,34,,,,21392.28,0
16781070,18:44:39,18:44:39,8066,35,,,,21941.98,0
16781070,18:45:00,18:45:00,239,36,,1,,22081.3,
16781120,18:07:00,18:07:00,10149,1,,,1,0,
16781120,18:11:08,18:11:08,590,2,,,,3757.39,0
16781120,18:15:00,18:15:00,591,3,,,,7209.76,
16781120,18:22:00,18:22:00,9477,4,,,,9658.56,
16781120,18:27:00,18:27:00,9476,5,,,,13424.98,
16781120,18:27:50,18:27:50,3790,6,,,,14059.61,0
16781120,18:28:07,18:28:07,8220,7,,,,14219.52,0
16781120,18:28:57,18:28:57,3792,8,,,,14476.13,0
16781120,18:29:30,18:29:30,3793,9,,,,14715.78,0
16781120,18:30:00,18:30:00,10780,10,,,,14979.44,
16781120,18:30:33,18:30:33,10779,11,,,,15291.56,0
16781120,18:30:57,18:30:57,6552,12,,,,15509.95,0
16781120,18:31:08,18:31:08,8388,13,,,,15567.87,0
16781120,18:32:56,18:32:56,8380,14,,,,16403.91,0
16781120,18:33:07,18:33:07,8381,15,,,,16544.57,0
16781120,18:33:34,18:33:34,216,16,,,,16832.37,0
16781120,18:33:54,18:33:54,218,17,,,,17123.02,0
16781120,18:34:07,18:34:07,219,18,,,,17266.81,0
16781120,18:34:26,18:34:26,220,19,,,,17490.05,0
16781120,18:34:46,18:34:46,221,20,,,,17762.8,0
16781120,18:35:00,18:35:00,222,21,,,,17899.91,0
16781120,18:35:09,18:35:09,223,22,,,,18006.15,0
16781120,18:35:28,18:35:28,224,23,,,,18196.51,0
16781120,18:35:46,18:35:46,3148,24,,,,18427.77,0
16781120,18:36:02,18:36:02,226,25,,,,18659.63,0
16781120,18:36:19,18:36:19,227,26,,,,18828.34,0
16781120,18:36:39,18:36:39,228,27,,,,19024.75,0
16781120,18:37:00,18:37:00,229,28,,,,19206.65,
16781120,18:37:43,18:37:43,230,29,,,,19504.51,0
16781120,18:38:14,18:38:14,231,30,,,,19734.86,0
16781120,18:39:11,18:39:11,232,31,,,,20050.24,0
16781120,18:39:44,18:39:44,233,32,,,,20294.74,0
16781120,18:40:14,18:40:14,234,33,,,,20501.22,0
16781120,18:42:06,18:42:06,237,34,,,,21392.28,0
16781120,18:44:39,18:44:39,8066,35,,,,21941.98,0
16781120,18:45:00,18:45:00,239,36,,1,,22081.3,
17009020,07:25:00,07:25:00,10149,1,,,1,0,
17009020,07:29:19,07:29:19,590,2,,,,3757.39,0
17009020,07:33:21,07:33:21,591,3,,,,7209.76,0
17009020,07:36:00,07:36:00,9477,4,,,,9658.56,
17009020,07:41:00,07:41:00,9476,5,,,,13424.98,
17009020,07:41:33,07:41:33,3790,6,,,,14059.61,0
17009020,07:41:45,07:41:45,8220,7,,,,14219.52,0
17009020,07:42:18,07:42:18,3792,8,,,,14476.13,0
17009020,07:42:40,07:42:40,3793,9,,,,14715.78,0
17009020,07:43:00,07:43:00,10780,10,,,,14979.44,
17009020,07:43:40,07:43:40,10779,11,,,,15291.56,0
17009020,07:44:10,07:44:10,6552,12,,,,15509.95,0
17009020,07:44:24,07:44:24,8388,13,,,,15567.87,0
17009020,07:46:34,07:46:34,8380,14,,,,16404.75,0
17009020,07:46:47,07:46:47,8381,15,,,,16545.41,0
17009020,07:47:20,07:47:20,216,16,,,,16833.21,0
17009020,07:47:44,07:47:44,218,17,,,,17123.86,0
17009020,07:48:01,07:48:01,219,18,,,,17267.65,0
17009020,07:48:23,07:48:23,220,19,,,,17490.89,0
17009020,07:48:49,07:48:49,221,20,,,,17763.64,0
17009020,07:49:05,07:49:05,222,21,,,,17900.75,0
17009020,07:49:17,07:49:17,223,22,,,,18006.99,0
17009020,07:49:39,07:49:39,224,23,,,,18197.35,0
17009020,07:50:01,07:50:01,3148,24,,,,18428.61,0
17009020,07:50:21,07:50:21,226,25,,,,18660.47,0
17009020,07:50:42,07:50:42,227,26,,,,18829.18,0
17009020,07:51:06,07:51:06,228,27,,,,19025.59,0
17009020,07:51:31,07:51:31,229,28,,,,19207.49,0
17009020,07:52:06,07:52:06,230,29,,,,19505.35,0
17009020,07:52:31,07:52:31,231,30,,,,19735.7,0
17009020,07:53:18,07:53:18,232,31,,,,20051.08,0
17009020,07:53:44,07:53:44,233,32,,,,20295.58,0
17009020,07:54:08,07:54:08,234,33,,,,20502.06,0
17009020,07:55:39,07:55:39,237,34,,,,21393.12,0
17009020,07:57:43,07:57:43,8066,35,,,,21942.82,0
17009020,07:58:00,07:58:00,239,36,,1,,22081.66,
17009030,07:25:00,07:25:00,10149,1,,,1,0,
17009030,07:29:19,07:29:19,590,2,,,,3757.39,0
17009030,07:33:21,07:33:21,591,3,,,,7209.76,0
17009030,07:36:00,07:36:00,9477,4,,,,9658.56,
17009030,07:41:00,07:41:00,9476,5,,,,13424.98,
17009030,07:41:33,07:41:33,3790,6,,,,14059.61,0
17009030,07:41:45,07:41:45,8220,7,,,,14219.52,0
17009030,07:42:18,07:42:18,3792,8,,,,14476.13,0
17009030,07:42:40,07:42:40,3793,9,,,,14715.78,0
17009030,07:43:00,07:43:00,10780,10,,,,14979.44,
17009030,07:43:40,07:43:40,10779,11,,,,15291.56,0
17009030,07:44:10,07:44:10,6552,12,,,,15509.95,0
17009030,07:44:24,07:44:24,8388,13,,,,15567.87,0
17009030,07:46:34,07:46:34,8380,14,,,,16404.75,0
17009030,07:46:47,07:46:47,8381,15,,,,16545.41,0
17009030,07:47:20,07:47:20,216,16,,,,16833.21,0
17009030,07:47:44,07:47:44,218,17,,,,17123.86,0
17009030,07:48:01,07:48:01,219,18,,,,17267.65,0
17009030,07:48:23,07:48:23,220,19,,,,17490.89,0
17009030,07:48:49,07:48:49,221,20,,,,17763.64,0
17009030,07:49:05,07:49:05,222,21,,,,17900.75,0
17009030,07:49:17,07:49:17,223,22,,,,18006.99,0
17009030,07:49:39,07:49:39,224,23,,,,18197.35,0
17009030,07:50:01,07:50:01,3148,24,,,,18428.61,0
17009030,07:50:21,07:50:21,226,25,,,,18660.47,0
17009030,07:50:42,07:50:42,227,26,,,,18829.18,0
17009030,07:51:06,07:51:06,228,27,,,,19025.59,0
17009030,07:51:31,07:51:31,229,28,,,,19207.49,0
17009030,07:52:06,07:52:06,230,29,,,,19505.35,0
17009030,07:52:31,07:52:31,231,30,,,,19735.7,0
17009030,07:53:18,07:53:18,232,31,,,,20051.08,0
17009030,07:53:44,07:53:44,233,32,,,,20295.58,0
17009030,07:54:08,07:54:08,234,33,,,,20502.06,0
17009030,07:55:39,07:55:39,237,34,,,,21393.12,0
17009030,07:57:43,07:57:43,8066,35,,,,21942.82,0
17009030,07:58:00,07:58:00,239,36,,1,,22081.66,
17009040,07:25:00,07:25:00,10149,1,,,1,0,
17009040,07:29:19,07:29:19,590,2,,,,3757.39,0
17009040,07:33:21,07:33:21,591,3,,,,7209.76,0
17009040,07:36:00,07:36:00,9477,4,,,,9658.56,
17009040,07:41:00,07:41:00,9476,5,,,,13424.98,
17009040,07:41:33,07:41:33,3790,6,,,,14059.61,0
17009040,07:41:45,07:41:45,8220,7,,,,14219.52,0
17009040,07:42:18,07:42:18,3792,8,,,,14476.13,0
17009040,07:42:40,07:42:40,3793,9,,,,14715.78,0
17009040,07:43:00,07:43:00,10780,10,,,,14979.44,
17009040,07:43:40,07:43:40,10779,11,,,,15291.56,0
17009040,07:44:10,07:44:10,6552,12,,,,15509.95,0
17009040,07:44:24,07:44:24,8388,13,,,,15567.87,0
17009040,07:46:34,07:46:34,8380,14,,,,16404.75,0
17009040,07:46:47,07:46:47,8381,15,,,,16545.41,0
17009040,07:47:20,07:47:20,216,16,,,,16833.21,0
17009040,07:47:44,07:47:44,218,17,,,,17123.86,0
17009040,07:48:01,07:48:01,219,18,,,,17267.65,0
17009040,07:48:23,07:48:23,220,19,,,,17490.89,0
17009040,07:48:49,07:48:49,221,20,,,,17763.64,0
17009040,07:49:05,07:49:05,222,21,,,,17900.75,0
17009040,07:49:17,07:49:17,223,22,,,,18006.99,0
17009040,07:49:39,07:49:39,224,23,,,,18197.35,0
17009040,07:50:01,07:50:01,3148,24,,,,18428.61,0
17009040,07:50:21,07:50:21,226,25,,,,18660.47,0
17009040,07:50:42,07:50:42,227,26,,,,18829.18,0
17009040,07:51:06,07:51:06,228,27,,,,19025.59,0
17009040,07:51:31,07:51:31,229,28,,,,19207.49,0
17009040,07:52:06,07:52:06,230,29,,,,19505.35,0
17009040,07:52:31,07:52:31,231,30,,,,19735.7,0
17009040,07:53:18,07:53:18,232,31,,,,20051.08,0
17009040,07:53:44,07:53:44,233,32,,,,20295.58,0
17009040,07:54:08,07:54:08,234,33,,,,20502.06,0
17009040,07:55:39,07:55:39,237,34,,,,21393.12,0
17009040,07:57:43,07:57:43,8066,35,,,,21942.82,0
17009040,07:58:00,07:58:00,239,36,,1,,22081.66,
17009050,07:25:00,07:25:00,10149,1,,,1,0,
17009050,07:29:19,07:29:19,590,2,,,,3757.39,0
17009050,07:33:21,07:33:21,591,3,,,,7209.76,0
17009050,07:36:00,07:36:00,9477,4,,,,9658.56,
17009050,07:41:00,07:41:00,9476,5,,,,13424.98,
17009050,07:41:33,07:41:33,3790,6,,,,14059.61,0
17009050,07:41:45,07:41:45,8220,7,,,,14219.52,0
17009050,07:42:18,07:42:18,3792,8,,,,14476.13,0
17009050,07:42:40,07:42:40,3793,9,,,,14715.78,0
17009050,07:43:00,07:43:00,10780,10,,,,14979.44,
17009050,07:43:40,07:43:40,10779,11,,,,15291.56,0
17009050,07:44:10,07:44:10,6552,12,,,,15509.95,0
17009050,07:44:24,07:44:24,8388,13,,,,15567.87,0
17009050,07:46:34,07:46:34,8380,14,,,,16404.75,0
17009050,07:46:47,07:46:47,8381,15,,,,16545.41,0
17009050,07:47:20,07:47:20,216,16,,,,16833.21,0
17009050,07:47:44,07:47:44,218,17,,,,17123.86,0
17009050,07:48:01,07:48:01,219,18,,,,17267.65,0
17009050,07:48:23,07:48:23,220,19,,,,17490.89,0
17009050,07:48:49,07:48:49,221,20,,,,17763.64,0
17009050,07:49:05,07:49:05,222,21,,,,17900.75,0
17009050,07:49:17,07:49:17,223,22,,,,18006.99,0
17009050,07:49:39,07:49:39,224,23,,,,18197.35,0
17009050,07:50:01,07:50:01,3148,24,,,,18428.61,0
17009050,07:50:21,07:50:21,226,25,,,,18660.47,0
17009050,07:50:42,07:50:42,227,26,,,,18829.18,0
17009050,07:51:06,07:51:06,228,27,,,,19025.59,0
17009050,07:51:31,07:51:31,229,28,,,,19207.49,0
17009050,07:52:06,07:52:06,230,29,,,,19505.35,0
17009050,07:52:31,07:52:31,231,30,,,,19735.7,0
17009050,07:53:18,07:53:18,232,31,,,,20051.08,0
17009050,07:53:44,07:53:44,233,32,,,,20295.58,0
17009050,07:54:08,07:54:08,234,33,,,,20502.06,0
17009050,07:55:39,07:55:39,237,34,,,,21393.12,0
17009050,07:57:43,07:57:43,8066,35,,,,21942.82,0
17009050,07:58:00,07:58:00,239,36,,1,,22081.66,
17009060,07:25:00,07:25:00,10149,1,,,1,0,
17009060,07:29:19,07:29:19,590,2,,,,3757.39,0
17009060,07:33:21,07:33:21,591,3,,,,7209.76,0
17009060,07:36:00,07:36:00,9477,4,,,,9658.56,
17009060,07:41:00,07:41:00,9476,5,,,,13424.98,
17009060,07:41:33,07:41:33,3790,6,,,,14059.61,0
17009060,07:41:45,07:41:45,8220,7,,,,14219.52,0
17009060,07:42:18,07:42:18,3792,8,,,,14476.13,0
17009060,07:42:40,07:42:40,3793,9,,,,14715.78,0
17009060,07:43:00,07:43:00,10780,10,,,,14979.44,
17009060,07:43:40,07:43:40,10779,11,,,,15291.56,0
17009060,07:44:10,07:44:10,6552,12,,,,15509.95,0
17009060,07:44:24,07:44:24,8388,13,,,,15567.87,0
17009060,07:46:34,07:46:34,8380,14,,,,16404.75,0
17009060,07:46:47,07:46:47,8381,15,,,,16545.41,0
17009060,07:47:20,07:47:20,216,16,,,,16833.21,0
17009060,07:47:44,07:47:44,218,17,,,,17123.86,0
17009060,07:48:01,07:48:01,219,18,,,,17267.65,0
17009060,07:48:23,07:48:23,220,19,,,,17490.89,0
17009060,07:48:49,07:48:49,221,20,,,,17763.64,0
17009060,07:49:05,07:49:05,222,21,,,,17900.75,0
17009060,07:49:17,07:49:17,223,22,,,,18006.99,0
17009060,07:49:39,07:49:39,224,23,,,,18197.35,0
17009060,07:50:01,07:50:01,3148,24,,,,18428.61,0
17009060,07:50:21,07:50:21,226,25,,,,18660.47,0
17009060,07:50:42,07:50:42,227,26,,,,18829.18,0
17009060,07:51:06,07:51:06,228,27,,,,19025.59,0
17009060,07:51:31,07:51:31,229,28,,,,19207.49,0
17009060,07:52:06,07:52:06,230,29,,,,19505.35,0
17009060,07:52:31,07:52:31,231,30,,,,19735.7,0
17009060,07:53:18,07:53:18,232,31,,,,20051.08,0
17009060,07:53:44,07:53:44,233,32,,,,20295.58,0
17009060,07:54:08,07:54:08,234,33,,,,20502.06,0
17009060,07:55:39,07:55:39,237,34,,,,21393.12,0
17009060,07:57:43,07:57:43,8066,35,,,,21942.82,0
17009060,07:58:00,07:58:00,239,36,,1,,22081.66,
17009090,07:25:00,07:25:00,10149,1,,,1,0,
17009090,07:29:19,07:29:19,590,2,,,,3757.39,0
17009090,07:33:21,07:33:21,591,3,,,,7209.76,0
17009090,07:36:00,07:36:00,9477,4,,,,9658.56,
17009090,07:41:00,07:41:00,9476,5,,,,13424.98,
17009090,07:41:33,07:41:33,3790,6,,,,14059.61,0
17009090,07:41:45,07:41:45,8220,7,,,,14219.52,0
17009090,07:42:18,07:42:18,3792,8,,,,14476.13,0
17009090,07:42:40,07:42:40,3793,9,,,,14715.78,0
17009090,07:43:00,07:43:00,10780,10,,,,14979.44,
17009090,07:43:40,07:43:40,10779,11,,,,15291.56,0
17009090,07:44:10,07:44:10,6552,12,,,,15509.95,0
17009090,07:44:24,07:44:24,8388,13,,,,15567.87,0
17009090,07:46:34,07:46:34,8380,14,,,,16404.75,0
17009090,07:46:47,07:46:47,8381,15,,,,16545.41,0
17009090,07:47:20,07:47:20,216,16,,,,16833.21,0
17009090,07:47:44,07:47:44,218,17,,,,17123.86,0
17009090,07:48:01,07:48:01,219,18,,,,17267.65,0
17009090,07:48:23,07:48:23,220,19,,,,17490.89,0
17009090,07:48:49,07:48:49,221,20,,,,17763.64,0
17009090,07:49:05,07:49:05,222,21,,,,17900.75,0
17009090,07:49:17,07:49:17,223,22,,,,18006.99,0
17009090,07:49:39,07:49:39,224,23,,,,18197.35,0
17009090,07:50:01,07:50:01,3148,24,,,,18428.61,0
17009090,07:50:21,07:50:21,226,25,,,,18660.47,0
17009090,07:50:42,07:50:42,227,26,,,,18829.18,0
17009090,07:51:06,07:51:06,228,27,,,,19025.59,0
17009090,07:51:31,07:51:31,229,28,,,,19207.49,0
17009090,07:52:06,07:52:06,230,29,,,,19505.35,0
17009090,07:52:31,07:52:31,231,30,,,,19735.7,0
17009090,07:53:18,07:53:18,232,31,,,,20051.08,0
17009090,07:53:44,07:53:44,233,32,,,,20295.58,0
17009090,07:54:08,07:54:08,234,33,,,,20502.06,0
17009090,07:55:39,07:55:39,237,34,,,,21393.12,0
17009090,07:57:43,07:57:43,8066,35,,,,21942.82,0
17009090,07:58:00,07:58:00,239,36,,1,,22081.66,
17009100,07:25:00,07:25:00,10149,1,,,1,0,
17009100,07:29:19,07:29:19,590,2,,,,3757.39,0
17009100,07:33:21,07:33:21,591,3,,,,7209.76,0
17009100,07:36:00,07:36:00,9477,4,,,,9658.56,
17009100,07:41:00,07:41:00,9476,5,,,,13424.98,
17009100,07:41:33,07:41:33,3790,6,,,,14059.61,0
17009100,07:41:45,07:41:45,8220,7,,,,14219.52,0
17009100,07:42:18,07:42:18,3792,8,,,,14476.13,0
17009100,07:42:40,07:42:40,3793,9,,,,14715.78,0
17009100,07:43:00,07:43:00,10780,10,,,,14979.44,
17009100,07:43:40,07:43:40,10779,11,,,,15291.56,0
17009100,07:44:10,07:44:10,6552,12,,,,15509.95,0
17009100,07:44:24,07:44:24,8388,13,,,,15567.87,0
17009100,07:46:34,07:46:34,8380,14,,,,16404.75,0
17009100,07:46:47,07:46:47,8381,15,,,,16545.41,0
17009100,07:47:20,07:47:20,216,16,,,,16833.21,0
17009100,07:47:44,07:47:44,218,17,,,,17123.86,0
17009100,07:48:01,07:48:01,219,18,,,,17267.65,0
17009100,07:48:23,07:48:23,220,19,,,,17490.89,0
17009100,07:48:49,07:48:49,221,20,,,,17763.64,0
17009100,07:49:05,07:49:05,222,21,,,,17900.75,0
17009100,07:49:17,07:49:17,223,22,,,,18006.99,0
17009100,07:49:39,07:49:39,224,23,,,,18197.35,0
17009100,07:50:01,07:50:01,3148,24,,,,18428.61,0
17009100,07:50:21,07:50:21,226,25,,,,18660.47,0
17009100,07:50:42,07:50:42,227,26,,,,18829.18,0
17009100,07:51:06,07:51:06,228,27,,,,19025.59,0
17009100,07:51:31,07:51:31,229,28,,,,19207.49,0
17009100,07:52:06,07:52:06,230,29,,,,19505.35,0
17009100,07:52:31,07:52:31,231,30,,,,19735.7,0
17009100,07:53:18,07:53:18,232,31,,,,20051.08,0
17009100,07:53:44,07:53:44,233,32,,,,20295.58,0
17009100,07:54:08,07:54:08,234,33,,,,20502.06,0
17009100,07:55:39,07:55:39,237,34,,,,21393.12,0
17009100,07:57:43,07:57:43,8066,35,,,,21942.82,0
17009100,07:58:00,07:58:00,239,36,,1,,22081.66,
17009110,07:25:00,07:25:00,10149,1,,,1,0,
17009110,07:29:19,07:29:19,590,2,,,,3757.39,0
17009110,07:33:21,07:33:21,591,3,,,,7209.76,0
17009110,07:36:00,07:36:00,9477,4,,,,9658.56,
17009110,07:41:00,07:41:00,9476,5,,,,13424.98,
17009110,07:41:33,07:41:33,3790,6,,,,14059.61,0
17009110,07:41:45,07:41:45,8220,7,,,,14219.52,0
17009110,07:42:18,07:42:18,3792,8,,,,14476.13,0
17009110,07:42:40,07:42:40,3793,9,,,,14715.78,0
17009110,07:43:00,07:43:00,10780,10,,,,14979.44,
17009110,07:43:40,07:43:40,10779,11,,,,15291.56,0
17009110,07:44:10,07:44:10,6552,12,,,,15509.95,0
17009110,07:44:24,07:44:24,8388,13,,,,15567.87,0
17009110,07:46:34,07:46:34,8380,14,,,,16404.75,0
17009110,07:46:47,07:46:47,8381,15,,,,16545.41,0
17009110,07:47:20,07:47:20,216,16,,,,16833.21,0
17009110,07:47:44,07:47:44,218,17,,,,17123.86,0
17009110,07:48:01,07:48:01,219,18,,,,17267.65,0
17009110,07:48:23,07:48:23,220,19,,,,17490.89,0
17009110,07:48:49,07:48:49,221,20,,,,17763.64,0
17009110,07:49:05,07:49:05,222,21,,,,17900.75,0
17009110,07:49:17,07:49:17,223,22,,,,18006.99,0
17009110,07:49:39,07:49:39,224,23,,,,18197.35,0
17009110,07:50:01,07:50:01,3148,24,,,,18428.61,0
17009110,07:50:21,07:50:21,226,25,,,,18660.47,0
17009110,07:50:42,07:50:42,227,26,,,,18829.18,0
17009110,07:51:06,07:51:06,228,27,,,,19025.59,0
17009110,07:51:31,07:51:31,229,28,,,,19207.49,0
17009110,07:52:06,07:52:06,230,29,,,,19505.35,0
17009110,07:52:31,07:52:31,231,30,,,,19735.7,0
17009110,07:53:18,07:53:18,232,31,,,,20051.08,0
17009110,07:53:44,07:53:44,233,32,,,,20295.58,0
17009110,07:54:08,07:54:08,234,33,,,,20502.06,0
17009110,07:55:39,07:55:39,237,34,,,,21393.12,0
17009110,07:57:43,07:57:43,8066,35,,,,21942.82,0
17009110,07:58:00,07:58:00,239,36,,1,,22081.66,
17140,14:37:00,14:37:00,10149,1,,,1,0,
17140,14:41:08,14:41:08,590,2,,,,3757.39,0
17140,14:45:00,14:45:00,591,3,,,,7209.76,
17140,14:52:00,14:52:00,9477,4,,,,9658.56,
17140,14:57:00,14:57:00,9476,5,,,,13424.98,
17140,14:57:50,14:57:50,3790,6,,,,14059.61,0
17140,14:58:07,14:58:07,8220,7,,,,14219.52,0
17140,14:58:57,14:58:57,3792,8,,,,14476.13,0
17140,14:59:30,14:59:30,3793,9,,,,14715.78,0
17140,15:00:00,15:00:00,10780,10,,,,14979.44,
17140,15:00:33,15:00:33,10779,11,,,,15291.56,0
17140,15:00:57,15:00:57,6552,12,,,,15509.95,0
17140,15:01:08,15:01:08,8388,13,,,,15567.87,0
17140,15:02:56,15:02:56,8380,14,,,,16403.91,0
17140,15:03:07,15:03:07,8381,15,,,,16544.57,0
17140,15:03:34,15:03:34,216,16,,,,16832.37,0
17140,15:03:54,15:03:54,218,17,,,,17123.02,0
17140,15:04:07,15:04:07,219,18,,,,17266.81,0
17140,15:04:26,15:04:26,220,19,,,,17490.05,0
17140,15:04:46,15:04:46,221,20,,,,17762.8,0
17140,15:05:00,15:05:00,222,21,,,,17899.91,0
17140,15:05:09,15:05:09,223,22,,,,18006.15,0
17140,15:05:28,15:05:28,224,23,,,,18196.51,0
17140,15:05:46,15:05:46,3148,24,,,,18427.77,0
17140,15:06:02,15:06:02,226,25,,,,18659.63,0
17140,15:06:19,15:06:19,227,26,,,,18828.34,0
17140,15:06:39,15:06:39,228,27,,,,19024.75,0
17140,15:07:00,15:07:00,229,28,,,,19206.65,
17140,15:07:43,15:07:43,230,29,,,,19504.51,0
17140,15:08:14,15:08:14,231,30,,,,19734.86,0
17140,15:09:11,15:09:11,232,31,,,,20050.24,0
17140,15:09:44,15:09:44,233,32,,,,20294.74,0
17140,15:10:14,15:10:14,234,33,,,,20501.22,0
17140,15:12:06,15:12:06,237,34,,,,21392.28,0
17140,15:14:39,15:14:39,8066,35,,,,21941.98,0
17140,15:15:00,15:15:00,239,36,,1,,22081.3,
17181140,10:37:00,10:37:00,10149,1,,,1,0,
17181140,10:41:08,10:41:08,590,2,,,,3757.39,0
17181140,10:45:00,10:45:00,591,3,,,,7209.76,
17181140,10:52:00,10:52:00,9477,4,,,,9658.56,
17181140,10:57:00,10:57:00,9476,5,,,,13424.98,
17181140,10:57:50,10:57:50,3790,6,,,,14059.61,0
17181140,10:58:07,10:58:07,8220,7,,,,14219.52,0
17181140,10:58:57,10:58:57,3792,8,,,,14476.13,0
17181140,10:59:30,10:59:30,3793,9,,,,14715.78,0
17181140,11:00:00,11:00:00,10780,10,,,,14979.44,
17181140,11:00:33,11:00:33,10779,11,,,,15291.56,0
17181140,11:00:57,11:00:57,6552,12,,,,15509.95,0
17181140,11:01:08,11:01:08,8388,13,,,,15567.87,0
17181140,11:02:56,11:02:56,8380,14,,,,16403.91,0
17181140,11:03:07,11:03:07,8381,15,,,,16544.57,0
17181140,11:03:34,11:03:34,216,16,,,,16832.37,0
17181140,11:03:54,11:03:54,218,17,,,,17123.02,0
17181140,11:04:07,11:04:07,219,18,,,,17266.81,0
17181140,11:04:26,11:04:26,220,19,,,,17490.05,0
17181140,11:04:46,11:04:46,221,20,,,,17762.8,0
17181140,11:05:00,11:05:00,222,21,,,,17899.91,0
17181140,11:05:09,11:05:09,223,22,,,,18006.15,0
17181140,11:05:28,11:05:28,224,23,,,,18196.51,0
17181140,11:05:46,11:05:46,3148,24,,,,18427.77,0
17181140,11:06:02,11:06:02,226,25,,,,18659.63,0
17181140,11:06:19,11:06:19,227,26,,,,18828.34,0
17181140,11:06:39,11:06:39,228,27,,,,19024.75,0
17181140,11:07:00,11:07:00,229,28,,,,19206.65,
17181140,11:07:43,11:07:43,230,29,,,,19504.51,0
17181140,11:08:14,11:08:14,231,30,,,,19734.86,0
17181140,11:09:11,11:09:11,232,31,,,,20050.24,0
17181140,11:09:44,11:09:44,233,32,,,,20294.74,0
17181140,11:10:14,11:10:14,234,33,,,,20501.22,0
17181140,11:12:06,11:12:06,237,34,,,,21392.28,0
17181140,11:14:39,11:14:39,8066,35,,,,21941.98,0
17181140,11:15:00,11:15:00,239,36,,1,,22081.3,
17196070,13:07:00,13:07:00,10149,1,,,1,0,
17196070,13:11:08,13:11:08,590,2,,,,3757.39,0
17196070,13:15:00,13:15:00,591,3,,,,7209.76,
17196070,13:22:00,13:22:00,9477,4,,,,9658.56,
17196070,13:27:00,13:27:00,9476,5,,,,13424.98,
17196070,13:27:50,13:27:50,3790,6,,,,14059.61,0
17196070,13:28:07,13:28:07,8220,7,,,,14219.52,0
17196070,13:28:57,13:28:57,3792,8,,,,14476.13,0
17196070,13:29:30,13:29:30,3793,9,,,,14715.78,0
17196070,13:30:00,13:30:00,10780,10,,,,14979.44,
17196070,13:30:33,13:30:33,10779,11,,,,15291.56,0
17196070,13:30:57,13:30:57,6552,12,,,,15509.95,0
17196070,13:31:08,13:31:08,8388,13,,,,15567.87,0
17196070,13:32:56,13:32:56,8380,14,,,,16403.91,0
17196070,13:33:07,13:33:07,8381,15,,,,16544.57,0
17196070,13:33:34,13:33:34,216,16,,,,16832.37,0
17196070,13:33:54,13:33:54,218,17,,,,17123.02,0
17196070,13:34:07,13:34:07,219,18,,,,17266.81,0
17196070,13:34:26,13:34:26,220,19,,,,17490.05,0
17196070,13:34:46,13:34:46,221,20,,,,17762.8,0
17196070,13:35:00,13:35:00,222,21,,,,17899.91,0
17196070,13:35:09,13:35:09,223,22,,,,18006.15,0
17196070,13:35:28,13:35:28,224,23,,,,18196.51,0
17196070,13:35:46,13:35:46,3148,24,,,,18427.77,0
17196070,13:36:02,13:36:02,226,25,,,,18659.63,0
17196070,13:36:19,13:36:19,227,26,,,,18828.34,0
17196070,13:36:39,13:36:39,228,27,,,,19024.75,0
17196070,13:37:00,13:37:00,229,28,,,,19206.65,
17196070,13:37:43,13:37:43,230,29,,,,19504.51,0
17196070,13:38:14,13:38:14,231,30,,,,19734.86,0
17196070,13:39:11,13:39:11,232,31,,,,20050.24,0
17196070,13:39:44,13:39:44,233,32,,,,20294.74,0
17196070,13:40:14,13:40:14,234,33,,,,20501.22,0
17196070,13:42:06,13:42:06,237,34,,,,21392.28,0
17196070,13:44:39,13:44:39,8066,35,,,,21941.98,0
17196070,13:45:00,13:45:00,239,36,,1,,22081.3,
17196120,13:07:00,13:07:00,10149,1,,,1,0,
17196120,13:11:08,13:11:08,590,2,,,,3757.39,0
17196120,13:15:00,13:15:00,591,3,,,,7209.76,
17196120,13:22:00,13:22:00,9477,4,,,,9658.56,
17196120,13:27:00,13:27:00,9476,5,,,,13424.98,
17196120,13:27:50,13:27:50,3790,6,,,,14059.61,0
17196120,13:28:07,13:28:07,8220,7,,,,14219.52,0
17196120,13:28:57,13:28:57,3792,8,,,,14476.13,0
17196120,13:29:30,13:29:30,3793,9,,,,14715.78,0
17196120,13:30:00,13:30:00,10780,10,,,,14979.44,
17196120,13:30:33,13:30:33,10779,11,,,,15291.56,0
17196120,13:30:57,13:30:57,6552,12,,,,15509.95,0
17196120,13:31:08,13:31:08,8388,13,,,,15567.87,0
17196120,13:32:56,13:32:56,8380,14,,,,16403.91,0
17196120,13:33:07,13:33:07,8381,15,,,,16544.57,0
17196120,13:33:34,13:33:34,216,16,,,,16832.37,0
17196120,13:33:54,13:33:54,218,17,,,,17123.02,0
17196120,13:34:07,13:34:07,219,18,,,,17266.81,0
17196120,13:34:26,13:34:26,220,19,,,,17490.05,0
17196120,13:34:46,13:34:46,221,20,,,,17762.8,0
17196120,13:35:00,13:35:00,222,21,,,,17899.91,0
17196120,13:35:09,13:35:09,223,22,,,,18006.15,0
17196120,13:35:28,13:35:28,224,23,,,,18196.51,0
17196120,13:35:46,13:35:46,3148,24,,,,18427.77,0
17196120,13:36:02,13:36:02,226,25,,,,18659.63,0
17196120,13:36:19,13:36:19,227,26,,,,18828.34,0
17196120,13:36:39,13:36:39,228,27,,,,19024.75,0
17196120,13:37:00,13:37:00,229,28,,,,19206.65,
17196120,13:37:43,13:37:43,230,29,,,,19504.51,0
17196120,13:38:14,13:38:14,231,30,,,,19734.86,0
17196120,13:39:11,13:39:11,232,31,,,,20050.24,0
17196120,13:39:44,13:39:44,233,32,,,,20294.74,0
17196120,13:40:14,13:40:14,234,33,,,,20501.22,0
17196120,13:42:06,13:42:06,237,34,,,,21392.28,0
17196120,13:44:39,13:44:39,8066,35,,,,21941.98,0
17196120,13:45:00,13:45:00,239,36,,1,,22081.3,
17205070,16:37:00,16:37:00,10149,1,,,1,0,
17205070,16:41:08,16:41:08,590,2,,,,3757.39,0
17205070,16:45:00,16:45:00,591,3,,,,7209.76,
17205070,16:52:00,16:52:00,9477,4,,,,9658.56,
17205070,16:57:00,16:57:00,9476,5,,,,13424.98,
17205070,16:57:50,16:57:50,3790,6,,,,14059.61,0
17205070,16:58:07,16:58:07,8220,7,,,,14219.52,0
17205070,16:58:57,16:58:57,3792,8,,,,14476.13,0
17205070,16:59:30,16:59:30,3793,9,,,,14715.78,0
17205070,17:00:00,17:00:00,10780,10,,,,14979.44,
17205070,17:00:33,17:00:33,10779,11,,,,15291.56,0
17205070,17:00:57,17:00:57,6552,12,,,,15509.95,0
17205070,17:01:08,17:01:08,8388,13,,,,15567.87,0
17205070,17:02:56,17:02:56,8380,14,,,,16403.91,0
17205070,17:03:07,17:03:07,8381,15,,,,16544.57,0
17205070,17:03:34,17:03:34,216,16,,,,16832.37,0
17205070,17:03:54,17:03:54,218,17,,,,17123.02,0
17205070,17:04:07,17:04:07,219,18,,,,17266.81,0
17205070,17:04:26,17:04:26,220,19,,,,17490.05,0
17205070,17:04:46,17:04:46,221,20,,,,17762.8,0
17205070,17:05:00,17:05:00,222,21,,,,17899.91,0
17205070,17:05:09,17:05:09,223,22,,,,18006.15,0
17205070,17:05:28,17:05:28,224,23,,,,18196.51,0
17205070,17:05:46,17:05:46,3148,24,,,,18427.77,0
17205070,17:06:02,17:06:02,226,25,,,,18659.63,0
17205070,17:06:19,17:06:19,227,26,,,,18828.34,0
17205070,17:06:39,17:06:39,228,27,,,,19024.75,0
17205070,17:07:00,17:07:00,229,28,,,,19206.65,
17205070,17:07:43,17:07:43,230,29,,,,19504.51,0
17205070,17:08:14,17:08:14,231,30,,,,19734.86,0
17205070,17:09:11,17:09:11,232,31,,,,20050.24,0
17205070,17:09:44,17:09:44,233,32,,,,20294.74,0
17205070,17:10:14,17:10:14,234,33,,,,20501.22,0
17205070,17:12:06,17:12:06,237,34,,,,21392.28,0
17205070,17:14:39,17:14:39,8066,35,,,,21941.98,0
17205070,17:15:00,17:15:00,239,36,,1,,22081.3,
17205120,16:37:00,16:37:00,10149,1,,,1,0,
17205120,16:41:08,16:41:08,590,2,,,,3757.39,0
17205120,16:45:00,16:45:00,591,3,,,,7209.76,
17205120,16:52:00,16:52:00,9477,4,,,,9658.56,
17205120,16:57:00,16:57:00,9476,5,,,,13424.98,
17205120,16:57:50,16:57:50,3790,6,,,,14059.61,0
17205120,16:58:07,16:58:07,8220,7,,,,14219.52,0
17205120,16:58:57,16:58:57,3792,8,,,,14476.13,0
17205120,16:59:30,16:59:30,3793,9,,,,14715.78,0
17205120,17:00:00,17:00:00,10780,10,,,,14979.44,
17205120,17:00:33,17:00:33,10779,11,,,,15291.56,0
17205120,17:00:57,17:00:57,6552,12,,,,15509.95,0
17205120,17:01:08,17:01:08,8388,13,,,,15567.87,0
17205120,17:02:56,17:02:56,8380,14,,,,16403.91,0
17205120,17:03:07,17:03:07,8381,15,,,,16544.57,0
17205120,17:03:34,17:03:34,216,16,,,,16832.37,0
17205120,17:03:54,17:03:54,218,17,,,,17123.02,0
17205120,17:04:07,17:04:07,219,18,,,,17266.81,0
17205120,17:04:26,17:04:26,220,19,,,,17490.05,0
17205120,17:04:46,17:04:46,221,20,,,,17762.8,0
17205120,17:05:00,17:05:00,222,21,,,,17899.91,0
17205120,17:05:09,17:05:09,223,22,,,,18006.15,0
17205120,17:05:28,17:05:28,224,23,,,,18196.51,0
17205120,17:05:46,17:05:46,3148,24,,,,18427.77,0
17205120,17:06:02,17:06:02,226,25,,,,18659.63,0
17205120,17:06:19,17:06:19,227,26,,,,18828.34,0
17205120,17:06:39,17:06:39,228,27,,,,19024.75,0
17205120,17:07:00,17:07:00,229,28,,,,19206.65,
17205120,17:07:43,17:07:43,230,29,,,,19504.51,0
17205120,17:08:14,17:08:14,231,30,,,,19734.86,0
17205120,17:09:11,17:09:11,232,31,,,,20050.24,0
17205120,17:09:44,17:09:44,233,32,,,,20294.74,0
17205120,17:10:14,17:10:14,234,33,,,,20501.22,0
17205120,17:12:06,17:12:06,237,34,,,,21392.28,0
17205120,17:14:39,17:14:39,8066,35,,,,21941.98,0
17205120,17:15:00,17:15:00,239,36,,1,,22081.3,
17327070,21:07:00,21:07:00,10149,1,,,1,0,
17327070,21:11:08,21:11:08,590,2,,,,3757.39,0
17327070,21:15:00,21:15:00,591,3,,,,7209.76,
17327070,21:22:00,21:22:00,9477,4,,,,9658.56,
17327070,21:27:00,21:27:00,9476,5,,,,13424.98,
17327070,21:27:50,21:27:50,3790,6,,,,14059.61,0
17327070,21:28:07,21:28:07,8220,7,,,,14219.52,0
17327070,21:28:57,21:28:57,3792,8,,,,14476.13,0
17327070,21:29:30,21:29:30,3793,9,,,,14715.78,0
17327070,21:30:00,21:30:00,10780,10,,,,14979.44,
17327070,21:30:33,21:30:33,10779,11,,,,15291.56,0
17327070,21:30:57,21:30:57,6552,12,,,,15509.95,0
17327070,21:31:08,21:31:08,8388,13,,,,15567.87,0
17327070,21:32:56,21:32:56,8380,14,,,,16403.91,0
17327070,21:33:07,21:33:07,8381,15,,,,16544.57,0
17327070,21:33:34,21:33:34,216,16,,,,16832.37,0
17327070,21:33:54,21:33:54,218,17,,,,17123.02,0
17327070,21:34:07,21:34:07,219,18,,,,17266.81,0
17327070,21:34:26,21:34:26,220,19,,,,17490.05,0
17327070,21:34:46,21:34:46,221,20,,,,17762.8,0
17327070,21:35:00,21:35:00,222,21,,,,17899.91,0
17327070,21:35:09,21:35:09,223,22,,,,18006.15,0
17327070,21:35:28,21:35:28,224,23,,,,18196.51,0
17327070,21:35:46,21:35:46,3148,24,,,,18427.77,0
17327070,21:36:02,21:36:02,226,25,,,,18659.63,0
17327070,21:36:19,21:36:19,227,26,,,,18828.34,0
17327070,21:36:39,21:36:39,228,27,,,,19024.75,0
17327070,21:37:00,21:37:00,229,28,,,,19206.65,
17327070,21:37:43,21:37:43,230,29,,,,19504.51,0
17327070,21:38:14,21:38:14,231,30,,,,19734.86,0
17327070,21:39:11,21:39:11,232,31,,,,20050.24,0
17327070,21:39:44,21:39:44,233,32,,,,20294.74,0
17327070,21:40:14,21:40:14,234,33,,,,20501.22,0
17327070,21:42:06,21:42:06,237,34,,,,21392.28,0
17327070,21:44:39,21:44:39,8066,35,,,,21941.98,0
17327070,21:45:00,21:45:00,239,36,,1,,22081.3,
17327120,21:07:00,21:07:00,10149,1,,,1,0,
17327120,21:11:08,21:11:08,590,2,,,,3757.39,0
17327120,21:15:00,21:15:00,591,3,,,,7209.76,
17327120,21:22:00,21:22:00,9477,4,,,,9658.56,
17327120,21:27:00,21:27:00,9476,5,,,,13424.98,
17327120,21:27:50,21:27:50,3790,6,,,,14059.61,0
17327120,21:28:07,21:28:07,8220,7,,,,14219.52,0
17327120,21:28:57,21:28:57,3792,8,,,,14476.13,0
17327120,21:29:30,21:29:30,3793,9,,,,14715.78,0
17327120,21:30:00,21:30:00,10780,10,,,,14979.44,
17327120,21:30:33,21:30:33,10779,11,,,,15291.56,0
17327120,21:30:57,21:30:57,6552,12,,,,15509.95,0
17327120,21:31:08,21:31:08,8388,13,,,,15567.87,0
17327120,21:32:56,21:32:56,8380,14,,,,16403.91,0
17327120,21:33:07,21:33:07,8381,15,,,,16544.57,0
17327120,21:33:34,21:33:34,216,16,,,,16832.37,0
17327120,21:33:54,21:33:54,218,17,,,,17123.02,0
17327120,21:34:07,21:34:07,219,18,,,,17266.81,0
17327120,21:34:26,21:34:26,220,19,,,,17490.05,0
17327120,21:34:46,21:34:46,221,20,,,,17762.8,0
17327120,21:35:00,21:35:00,222,21,,,,17899.91,0
17327120,21:35:09,21:35:09,223,22,,,,18006.15,0
17327120,21:35:28,21:35:28,224,23,,,,18196.51,0
17327120,21:35:46,21:35:46,3148,24,,,,18427.77,0
17327120,21:36:02,21:36:02,226,25,,,,18659.63,0
17327120,21:36:19,21:36:19,227,26,,,,18828.34,0
17327120,21:36:39,21:36:39,228,27,,,,19024.75,0
17327120,21:37:00,21:37:00,229,28,,,,19206.65,
17327120,21:37:43,21:37:43,230,29,,,,19504.51,0
17327120,21:38:14,21:38:14,231,30,,,,19734.86,0
17327120,21:39:11,21:39:11,232,31,,,,20050.24,0
17327120,21:39:44,21:39:44,233,32,,,,20294.74,0
17327120,21:40:14,21:40:14,234,33,,,,20501.22,0
17327120,21:42:06,21:42:06,237,34,,,,21392.28,0
17327120,21:44:39,21:44:39,8066,35,,,,21941.98,0
17327120,21:45:00,21:45:00,239,36,,1,,22081.3,
17388010,15:08:00,15:08:00,10149,1,,,1,0,
17388010,15:12:08,15:12:08,590,2,,,,3757.39,0
17388010,15:16:00,15:16:00,591,3,,,,7209.76,
17388010,15:23:00,15:23:00,9477,4,,,,9658.56,
17388010,15:28:00,15:28:00,9476,5,,,,13424.98,
17388010,15:28:50,15:28:50,3790,6,,,,14059.61,0
17388010,15:29:07,15:29:07,8220,7,,,,14219.52,0
17388010,15:29:57,15:29:57,3792,8,,,,14476.13,0
17388010,15:30:30,15:30:30,3793,9,,,,14715.78,0
17388010,15:31:00,15:31:00,10780,10,,,,14979.44,
17388010,15:31:33,15:31:33,10779,11,,,,15291.56,0
17388010,15:31:57,15:31:57,6552,12,,,,15509.95,0
17388010,15:32:08,15:32:08,8388,13,,,,15567.87,0
17388010,15:33:56,15:33:56,8380,14,,,,16403.91,0
17388010,15:34:07,15:34:07,8381,15,,,,16544.57,0
17388010,15:34:34,15:34:34,216,16,,,,16832.37,0
17388010,15:34:54,15:34:54,218,17,,,,17123.02,0
17388010,15:35:07,15:35:07,219,18,,,,17266.81,0
17388010,15:35:26,15:35:26,220,19,,,,17490.05,0
17388010,15:35:46,15:35:46,221,20,,,,17762.8,0
17388010,15:36:00,15:36:00,222,21,,,,17899.91,0
17388010,15:36:09,15:36:09,223,22,,,,18006.15,0
17388010,15:36:28,15:36:28,224,23,,,,18196.51,0
17388010,15:36:46,15:36:46,3148,24,,,,18427.77,0
17388010,15:37:02,15:37:02,226,25,,,,18659.63,0
17388010,15:37:19,15:37:19,227,26,,,,18828.34,0
17388010,15:37:39,15:37:39,228,27,,,,19024.75,0
17388010,15:38:00,15:38:00,229,28,,,,19206.65,
17388010,15:38:43,15:38:43,230,29,,,,19504.51,0
17388010,15:39:14,15:39:14,231,30,,,,19734.86,0
17388010,15:40:11,15:40:11,232,31,,,,20050.24,0
17388010,15:40:44,15:40:44,233,32,,,,20294.74,0
17388010,15:41:14,15:41:14,234,33,,,,20501.22,0
17388010,15:43:06,15:43:06,237,34,,,,21392.28,0
17388010,15:45:39,15:45:39,8066,35,,,,21941.98,0
17388010,15:46:00,15:46:00,239,36,,1,,22081.3,
17388080,15:08:00,15:08:00,10149,1,,,1,0,
17388080,15:12:08,15:12:08,590,2,,,,3757.39,0
17388080,15:16:00,15:16:00,591,3,,,,7209.76,
17388080,15:23:00,15:23:00,9477,4,,,,9658.56,
17388080,15:28:00,15:28:00,9476,5,,,,13424.98,
17388080,15:28:50,15:28:50,3790,6,,,,14059.61,0
17388080,15:29:07,15:29:07,8220,7,,,,14219.52,0
17388080,15:29:57,15:29:57,3792,8,,,,14476.13,0
17388080,15:30:30,15:30:30,3793,9,,,,14715.78,0
17388080,15:31:00,15:31:00,10780,10,,,,14979.44,
17388080,15:31:33,15:31:33,10779,11,,,,15291.56,0
17388080,15:31:57,15:31:57,6552,12,,,,15509.95,0
17388080,15:32:08,15:32:08,8388,13,,,,15567.87,0
17388080,15:33:56,15:33:56,8380,14,,,,16403.91,0
17388080,15:34:07,15:34:07,8381,15,,,,16544.57,0
17388080,15:34:34,15:34:34,216,16,,,,16832.37,0
17388080,15:34:54,15:34:54,218,17,,,,17123.02,0
17388080,15:35:07,15:35:07,219,18,,,,17266.81,0
17388080,15:35:26,15:35:26,220,19,,,,17490.05,0
17388080,15:35:46,15:35:46,221,20,,,,17762.8,0
17388080,15:36:00,15:36:00,222,21,,,,17899.91,0
17388080,15:36:09,15:36:09,223,22,,,,18006.15,0
17388080,15:36:28,15:36:28,224,23,,,,18196.51,0
17388080,15:36:46,15:36:46,3148,24,,,,18427.77,0
17388080,15:37:02,15:37:02,226,25,,,,18659.63,0
17388080,15:37:19,15:37:19,227,26,,,,18828.34,0
17388080,15:37:39,15:37:39,228,27,,,,19024.75,0
17388080,15:38:00,15:38:00,229,28,,,,19206.65,
17388080,15:38:43,15:38:43,230,29,,,,19504.51,0
17388080,15:39:14,15:39:14,231,30,,,,19734.86,0
17388080,15:40:11,15:40:11,232,31,,,,20050.24,0
17388080,15:40:44,15:40:44,233,32,,,,20294.74,0
17388080,15:41:14,15:41:14,234,33,,,,20501.22,0
17388080,15:43:06,15:43:06,237,34,,,,21392.28,0
17388080,15:45:39,15:45:39,8066,35,,,,21941.98,0
17388080,15:46:00,15:46:00,239,36,,1,,22081.3,
17388130,15:08:00,15:08:00,10149,1,,,1,0,
17388130,15:12:08,15:12:08,590,2,,,,3757.39,0
17388130,15:16:00,15:16:00,591,3,,,,7209.76,
17388130,15:23:00,15:23:00,9477,4,,,,9658.56,
17388130,15:28:00,15:28:00,9476,5,,,,13424.98,
17388130,15:28:50,15:28:50,3790,6,,,,14059.61,0
17388130,15:29:07,15:29:07,8220,7,,,,14219.52,0
17388130,15:29:57,15:29:57,3792,8,,,,14476.13,0
17388130,15:30:30,15:30:30,3793,9,,,,14715.78,0
17388130,15:31:00,15:31:00,10780,10,,,,14979.44,
17388130,15:31:33,15:31:33,10779,11,,,,15291.56,0
17388130,15:31:57,15:31:57,6552,12,,,,15509.95,0
17388130,15:32:08,15:32:08,8388,13,,,,15567.87,0
17388130,15:33:56,15:33:56,8380,14,,,,16403.91,0
17388130,15:34:07,15:34:07,8381,15,,,,16544.57,0
17388130,15:34:34,15:34:34,216,16,,,,16832.37,0
17388130,15:34:54,15:34:54,218,17,,,,17123.02,0
17388130,15:35:07,15:35:07,219,18,,,,17266.81,0
17388130,15:35:26,15:35:26,220,19,,,,17490.05,0
17388130,15:35:46,15:35:46,221,20,,,,17762.8,0
17388130,15:36:00,15:36:00,222,21,,,,17899.91,0
17388130,15:36:09,15:36:09,223,22,,,,18006.15,0
17388130,15:36:28,15:36:28,224,23,,,,18196.51,0
17388130,15:36:46,15:36:46,3148,24,,,,18427.77,0
17388130,15:37:02,15:37:02,226,25,,,,18659.63,0
17388130,15:37:19,15:37:19,227,26,,,,18828.34,0
17388130,15:37:39,15:37:39,228,27,,,,19024.75,0
17388130,15:38:00,15:38:00,229,28,,,,19206.65,
17388130,15:38:43,15:38:43,230,29,,,,19504.51,0
17388130,15:39:14,15:39:14,231,30,,,,19734.86,0
17388130,15:40:11,15:40:11,232,31,,,,20050.24,0
17388130,15:40:44,15:40:44,233,32,,,,20294.74,0
17388130,15:41:14,15:41:14,234,33,,,,20501.22,0
17388130,15:43:06,15:43:06,237,34,,,,21392.28,0
17388130,15:45:39,15:45:39,8066,35,,,,21941.98,0
17388130,15:46:00,15:46:00,239,36,,1,,22081.3,
17513010,16:08:00,16:08:00,10149,1,,,1,0,
17513010,16:12:08,16:12:08,590,2,,,,3757.39,0
17513010,16:16:00,16:16:00,591,3,,,,7209.76,
17513010,16:23:00,16:23:00,9477,4,,,,9658.56,
17513010,16:28:00,16:28:00,9476,5,,,,13424.98,
17513010,16:28:50,16:28:50,3790,6,,,,14059.61,0
17513010,16:29:07,16:29:07,8220,7,,,,14219.52,0
17513010,16:29:57,16:29:57,3792,8,,,,14476.13,0
17513010,16:30:30,16:30:30,3793,9,,,,14715.78,0
17513010,16:31:00,16:31:00,10780,10,,,,14979.44,
17513010,16:31:33,16:31:33,10779,11,,,,15291.56,0
17513010,16:31:57,16:31:57,6552,12,,,,15509.95,0
17513010,16:32:08,16:32:08,8388,13,,,,15567.87,0
17513010,16:33:56,16:33:56,8380,14,,,,16403.91,0
17513010,16:34:07,16:34:07,8381,15,,,,16544.57,0
17513010,16:34:34,16:34:34,216,16,,,,16832.37,0
17513010,16:34:54,16:34:54,218,17,,,,17123.02,0
17513010,16:35:07,16:35:07,219,18,,,,17266.81,0
17513010,16:35:26,16:35:26,220,19,,,,17490.05,0
17513010,16:35:46,16:35:46,221,20,,,,17762.8,0
17513010,16:36:00,16:36:00,222,21,,,,17899.91,0
17513010,16:36:09,16:36:09,223,22,,,,18006.15,0
17513010,16:36:28,16:36:28,224,23,,,,18196.51,0
17513010,16:36:46,16:36:46,3148,24,,,,18427.77,0
17513010,16:37:02,16:37:02,226,25,,,,18659.63,0
17513010,16:37:19,16:37:19,227,26,,,,18828.34,0
17513010,16:37:39,16:37:39,228,27,,,,19024.75,0
17513010,16:38:00,16:38:00,229,28,,,,19206.65,
17513010,16:38:43,16:38:43,230,29,,,,19504.51,0
17513010,16:39:14,16:39:14,231,30,,,,19734.86,0
17513010,16:40:11,16:40:11,232,31,,,,20050.24,0
17513010,16:40:44,16:40:44,233,32,,,,20294.74,0
17513010,16:41:14,16:41:14,234,33,,,,20501.22,0
17513010,16:43:06,16:43:06,237,34,,,,21392.28,0
17513010,16:45:39,16:45:39,8066,35,,,,21941.98,0
17513010,16:46:00,16:46:00,239,36,,1,,22081.3,
17513080,16:08:00,16:08:00,10149,1,,,1,0,
17513080,16:12:08,16:12:08,590,2,,,,3757.39,0
17513080,16:16:00,16:16:00,591,3,,,,7209.76,
17513080,16:23:00,16:23:00,9477,4,,,,9658.56,
17513080,16:28:00,16:28:00,9476,5,,,,13424.98,
17513080,16:28:50,16:28:50,3790,6,,,,14059.61,0
17513080,16:29:07,16:29:07,8220,7,,,,14219.52,0
17513080,16:29:57,16:29:57,3792,8,,,,14476.13,0
17513080,16:30:30,16:30:30,3793,9,,,,14715.78,0
17513080,16:31:00,16:31:00,10780,10,,,,14979.44,
17513080,16:31:33,16:31:33,10779,11,,,,15291.56,0
17513080,16:31:57,16:31:57,6552,12,,,,15509.95,0
17513080,16:32:08,16:32:08,8388,13,,,,15567.87,0
17513080,16:33:56,16:33:56,8380,14,,,,16403.91,0
17513080,16:34:07,16:34:07,8381,15,,,,16544.57,0
17513080,16:34:34,16:34:34,216,16,,,,16832.37,0
17513080,16:34:54,16:34:54,218,17,,,,17123.02,0
17513080,16:35:07,16:35:07,219,18,,,,17266.81,0
17513080,16:35:26,16:35:26,220,19,,,,17490.05,0
17513080,16:35:46,16:35:46,221,20,,,,17762.8,0
17513080,16:36:00,16:36:00,222,21,,,,17899.91,0
17513080,16:36:09,16:36:09,223,22,,,,18006.15,0
17513080,16:36:28,16:36:28,224,23,,,,18196.51,0
17513080,16:36:46,16:36:46,3148,24,,,,18427.77,0
17513080,16:37:02,16:37:02,226,25,,,,18659.63,0
17513080,16:37:19,16:37:19,227,26,,,,18828.34,0
17513080,16:37:39,16:37:39,228,27,,,,19024.75,0
17513080,16:38:00,16:38:00,229,28,,,,19206.65,
17513080,16:38:43,16:38:43,230,29,,,,19504.51,0
17513080,16:39:14,16:39:14,231,30,,,,19734.86,0
17513080,16:40:11,16:40:11,232,31,,,,20050.24,0
17513080,16:40:44,16:40:44,233,32,,,,20294.74,0
17513080,16:41:14,16:41:14,234,33,,,,20501.22,0
17513080,16:43:06,16:43:06,237,34,,,,21392.28,0
17513080,16:45:39,16:45:39,8066,35,,,,21941.98,0
17513080,16:46:00,16:46:00,239,36,,1,,22081.3,
17513130,16:08:00,16:08:00,10149,1,,,1,0,
17513130,16:12:08,16:12:08,590,2,,,,3757.39,0
17513130,16:16:00,16:16:00,591,3,,,,7209.76,
17513130,16:23:00,16:23:00,9477,4,,,,9658.56,
17513130,16:28:00,16:28:00,9476,5,,,,13424.98,
17513130,16:28:50,16:28:50,3790,6,,,,14059.61,0
17513130,16:29:07,16:29:07,8220,7,,,,14219.52,0
17513130,16:29:57,16:29:57,3792,8,,,,14476.13,0
17513130,16:30:30,16:30:30,3793,9,,,,14715.78,0
17513130,16:31:00,16:31:00,10780,10,,,,14979.44,
17513130,16:31:33,16:31:33,10779,11,,,,15291.56,0
17513130,16:31:57,16:31:57,6552,12,,,,15509.95,0
17513130,16:32:08,16:32:08,8388,13,,,,15567.87,0
17513130,16:33:56,16:33:56,8380,14,,,,16403.91,0
17513130,16:34:07,16:34:07,8381,15,,,,16544.57,0
17513130,16:34:34,16:34:34,216,16,,,,16832.37,0
17513130,16:34:54,16:34:54,218,17,,,,17123.02,0
17513130,16:35:07,16:35:07,219,18,,,,17266.81,0
17513130,16:35:26,16:35:26,220,19,,,,17490.05,0
17513130,16:35:46,16:35:46,221,20,,,,17762.8,0
17513130,16:36:00,16:36:00,222,21,,,,17899.91,0
17513130,16:36:09,16:36:09,223,22,,,,18006.15,0
17513130,16:36:28,16:36:28,224,23,,,,18196.51,0
17513130,16:36:46,16:36:46,3148,24,,,,18427.77,0
17513130,16:37:02,16:37:02,226,25,,,,18659.63,0
17513130,16:37:19,16:37:19,227,26,,,,18828.34,0
17513130,16:37:39,16:37:39,228,27,,,,19024.75,0
17513130,16:38:00,16:38:00,229,28,,,,19206.65,
17513130,16:38:43,16:38:43,230,29,,,,19504.51,0
17513130,16:39:14,16:39:14,231,30,,,,19734.86,0
17513130,16:40:11,16:40:11,232,31,,,,20050.24,0
17513130,16:40:44,16:40:44,233,32,,,,20294.74,0
17513130,16:41:14,16:41:14,234,33,,,,20501.22,0
17513130,16:43:06,16:43:06,237,34,,,,21392.28,0
17513130,16:45:39,16:45:39,8066,35,,,,21941.98,0
17513130,16:46:00,16:46:00,239,36,,1,,22081.3,
1770020,06:25:00,06:25:00,10149,1,,,1,0,
1770020,06:29:19,06:29:19,590,2,,,,3757.39,0
1770020,06:33:21,06:33:21,591,3,,,,7209.76,0
1770020,06:36:00,06:36:00,9477,4,,,,9658.56,
1770020,06:41:00,06:41:00,9476,5,,,,13424.98,
1770020,06:41:33,06:41:33,3790,6,,,,14059.61,0
1770020,06:41:45,06:41:45,8220,7,,,,14219.52,0
1770020,06:42:18,06:42:18,3792,8,,,,14476.13,0
1770020,06:42:40,06:42:40,3793,9,,,,14715.78,0
1770020,06:43:00,06:43:00,10780,10,,,,14979.44,
1770020,06:43:40,06:43:40,10779,11,,,,15291.56,0
1770020,06:44:10,06:44:10,6552,12,,,,15509.95,0
1770020,06:44:24,06:44:24,8388,13,,,,15567.87,0
1770020,06:46:34,06:46:34,8380,14,,,,16404.75,0
1770020,06:46:47,06:46:47,8381,15,,,,16545.41,0
1770020,06:47:20,06:47:20,216,16,,,,16833.21,0
1770020,06:47:44,06:47:44,218,17,,,,17123.86,0
1770020,06:48:01,06:48:01,219,18,,,,17267.65,0
1770020,06:48:23,06:48:23,220,19,,,,17490.89,0
1770020,06:48:49,06:48:49,221,20,,,,17763.64,0
1770020,06:49:05,06:49:05,222,21,,,,17900.75,0
1770020,06:49:17,06:49:17,223,22,,,,18006.99,0
1770020,06:49:39,06:49:39,224,23,,,,18197.35,0
1770020,06:50:01,06:50:01,3148,24,,,,18428.61,0
1770020,06:50:21,06:50:21,226,25,,,,18660.47,0
1770020,06:50:42,06:50:42,227,26,,,,18829.18,0
1770020,06:51:06,06:51:06,228,27,,,,19025.59,0
1770020,06:51:31,06:51:31,229,28,,,,19207.49,0
1770020,06:52:06,06:52:06,230,29,,,,19505.35,0
1770020,06:52:31,06:52:31,231,30,,,,19735.7,0
1770020,06:53:18,06:53:18,232,31,,,,20051.08,0
1770020,06:53:44,06:53:44,233,32,,,,20295.58,0
1770020,06:54:08,06:54:08,234,33,,,,20502.06,0
1770020,06:55:39,06:55:39,237,34,,,,21393.12,0
1770020,06:57:43,06:57:43,8066,35,,,,21942.82,0
1770020,06:58:00,06:58:00,239,36,,1,,22081.66,
1770030,06:25:00,06:25:00,10149,1,,,1,0,
1770030,06:29:19,06:29:19,590,2,,,,3757.39,0
1770030,06:33:21,06:33:21,591,3,,,,7209.76,0
1770030,06:36:00,06:36:00,9477,4,,,,9658.56,
1770030,06:41:00,06:41:00,9476,5,,,,13424.98,
1770030,06:41:33,06:41:33,3790,6,,,,14059.61,0
1770030,06:41:45,06:41:45,8220,7,,,,14219.52,0
1770030,06:42:18,06:42:18,3792,8,,,,14476.13,0
1770030,06:42:40,06:42:40,3793,9,,,,14715.78,0
1770030,06:43:00,06:43:00,10780,10,,,,14979.44,
1770030,06:43:40,06:43:40,10779,11,,,,15291.56,0
1770030,06:44:10,06:44:10,6552,12,,,,15509.95,0
1770030,06:44:24,06:44:24,8388,13,,,,15567.87,0
1770030,06:46:34,06:46:34,8380,14,,,,16404.75,0
1770030,06:46:47,06:46:47,8381,15,,,,16545.41,0
1770030,06:47:20,06:47:20,216,16,,,,16833.21,0
1770030,06:47:44,06:47:44,218,17,,,,17123.86,0
1770030,06:48:01,06:48:01,219,18,,,,17267.65,0
1770030,06:48:23,06:48:23,220,19,,,,17490.89,0
1770030,06:48:49,06:48:49,221,20,,,,17763.64,0
1770030,06:49:05,06:49:05,222,21,,,,17900.75,0
1770030,06:49:17,06:49:17,223,22,,,,18006.99,0
1770030,06:49:39,06:49:39,224,23,,,,18197.35,0
1770030,06:50:01,06:50:01,3148,24,,,,18428.61,0
1770030,06:50:21,06:50:21,226,25,,,,18660.47,0
1770030,06:50:42,06:50:42,227,26,,,,18829.18,0
1770030,06:51:06,06:51:06,228,27,,,,19025.59,0
1770030,06:51:31,06:51:31,229,28,,,,19207.49,0
1770030,06:52:06,06:52:06,230,29,,,,19505.35,0
1770030,06:52:31,06:52:31,231,30,,,,19735.7,0
1770030,06:53:18,06:53:18,232,31,,,,20051.08,0
1770030,06:53:44,06:53:44,233,32,,,,20295.58,0
1770030,06:54:08,06:54:08,234,33,,,,20502.06,0
1770030,06:55:39,06:55:39,237,34,,,,21393.12,0
1770030,06:57:43,06:57:43,8066,35,,,,21942.82,0
1770030,06:58:00,06:58:00,239,36,,1,,22081.66,
1770040,06:25:00,06:25:00,10149,1,,,1,0,
1770040,06:29:19,06:29:19,590,2,,,,3757.39,0
1770040,06:33:21,06:33:21,591,3,,,,7209.76,0
1770040,06:36:00,06:36:00,9477,4,,,,9658.56,
1770040,06:41:00,06:41:00,9476,5,,,,13424.98,
1770040,06:41:33,06:41:33,3790,6,,,,14059.61,0
1770040,06:41:45,06:41:45,8220,7,,,,14219.52,0
1770040,06:42:18,06:42:18,3792,8,,,,14476.13,0
1770040,06:42:40,06:42:40,3793,9,,,,14715.78,0
1770040,06:43:00,06:43:00,10780,10,,,,14979.44,
1770040,06:43:40,06:43:40,10779,11,,,,15291.56,0
1770040,06:44:10,06:44:10,6552,12,,,,15509.95,0
1770040,06:44:24,06:44:24,8388,13,,,,15567.87,0
1770040,06:46:34,06:46:34,8380,14,,,,16404.75,0
1770040,06:46:47,06:46:47,8381,15,,,,16545.41,0
1770040,06:47:20,06:47:20,216,16,,,,16833.21,0
1770040,06:47:44,06:47:44,218,17,,,,17123.86,0
1770040,06:48:01,06:48:01,219,18,,,,17267.65,0
1770040,06:48:23,06:48:23,220,19,,,,17490.89,0
1770040,06:48:49,06:48:49,221,20,,,,17763.64,0
1770040,06:49:05,06:49:05,222,21,,,,17900.75,0
1770040,06:49:17,06:49:17,223,22,,,,18006.99,0
1770040,06:49:39,06:49:39,224,23,,,,18197.35,0
1770040,06:50:01,06:50:01,3148,24,,,,18428.61,0
1770040,06:50:21,06:50:21,226,25,,,,18660.47,0
1770040,06:50:42,06:50:42,227,26,,,,18829.18,0
1770040,06:51:06,06:51:06,228,27,,,,19025.59,0
1770040,06:51:31,06:51:31,229,28,,,,19207.49,0
1770040,06:52:06,06:52:06,230,29,,,,19505.35,0
1770040,06:52:31,06:52:31,231,30,,,,19735.7,0
1770040,06:53:18,06:53:18,232,31,,,,20051.08,0
1770040,06:53:44,06:53:44,233,32,,,,20295.58,0
1770040,06:54:08,06:54:08,234,33,,,,20502.06,0
1770040,06:55:39,06:55:39,237,34,,,,21393.12,0
1770040,06:57:43,06:57:43,8066,35,,,,21942.82,0
1770040,06:58:00,06:58:00,239,36,,1,,22081.66,
1770050,06:25:00,06:25:00,10149,1,,,1,0,
1770050,06:29:19,06:29:19,590,2,,,,3757.39,0
1770050,06:33:21,06:33:21,591,3,,,,7209.76,0
1770050,06:36:00,06:36:00,9477,4,,,,9658.56,
1770050,06:41:00,06:41:00,9476,5,,,,13424.98,
1770050,06:41:33,06:41:33,3790,6,,,,14059.61,0
1770050,06:41:45,06:41:45,8220,7,,,,14219.52,0
1770050,06:42:18,06:42:18,3792,8,,,,14476.13,0
1770050,06:42:40,06:42:40,3793,9,,,,14715.78,0
1770050,06:43:00,06:43:00,10780,10,,,,14979.44,
1770050,06:43:40,06:43:40,10779,11,,,,15291.56,0
1770050,06:44:10,06:44:10,6552,12,,,,15509.95,0
1770050,06:44:24,06:44:24,8388,13,,,,15567.87,0
1770050,06:46:34,06:46:34,8380,14,,,,16404.75,0
1770050,06:46:47,06:46:47,8381,15,,,,16545.41,0
1770050,06:47:20,06:47:20,216,16,,,,16833.21,0
1770050,06:47:44,06:47:44,218,17,,,,17123.86,0
1770050,06:48:01,06:48:01,219,18,,,,17267.65,0
1770050,06:48:23,06:48:23,220,19,,,,17490.89,0
1770050,06:48:49,06:48:49,221,20,,,,17763.64,0
1770050,06:49:05,06:49:05,222,21,,,,17900.75,0
1770050,06:49:17,06:49:17,223,22,,,,18006.99,0
1770050,06:49:39,06:49:39,224,23,,,,18197.35,0
1770050,06:50:01,06:50:01,3148,24,,,,18428.61,0
1770050,06:50:21,06:50:21,226,25,,,,18660.47,0
1770050,06:50:42,06:50:42,227,26,,,,18829.18,0
1770050,06:51:06,06:51:06,228,27,,,,19025.59,0
1770050,06:51:31,06:51:31,229,28,,,,19207.49,0
1770050,06:52:06,06:52:06,230,29,,,,19505.35,0
1770050,06:52:31,06:52:31,231,30,,,,19735.7,0
1770050,06:53:18,06:53:18,232,31,,,,20051.08,0
1770050,06:53:44,06:53:44,233,32,,,,20295.58,0
1770050,06:54:08,06:54:08,234,33,,,,20502.06,0
1770050,06:55:39,06:55:39,237,34,,,,21393.12,0
1770050,06:57:43,06:57:43,8066,35,,,,21942.82,0
1770050,06:58:00,06:58:00,239,36,,1,,22081.66,
1770060,06:25:00,06:25:00,10149,1,,,1,0,
1770060,06:29:19,06:29:19,590,2,,,,3757.39,0
1770060,06:33:21,06:33:21,591,3,,,,7209.76,0
1770060,06:36:00,06:36:00,9477,4,,,,9658.56,
1770060,06:41:00,06:41:00,9476,5,,,,13424.98,
1770060,06:41:33,06:41:33,3790,6,,,,14059.61,0
1770060,06:41:45,06:41:45,8220,7,,,,14219.52,0
1770060,06:42:18,06:42:18,3792,8,,,,14476.13,0
1770060,06:42:40,06:42:40,3793,9,,,,14715.78,0
1770060,06:43:00,06:43:00,10780,10,,,,14979.44,
1770060,06:43:40,06:43:40,10779,11,,,,15291.56,0
1770060,06:44:10,06:44:10,6552,12,,,,15509.95,0
1770060,06:44:24,06:44:24,8388,13,,,,15567.87,0
1770060,06:46:34,06:46:34,8380,14,,,,16404.75,0
1770060,06:46:47,06:46:47,8381,15,,,,16545.41,0
1770060,06:47:20,06:47:20,216,16,,,,16833.21,0
1770060,06:47:44,06:47:44,218,17,,,,17123.86,0
1770060,06:48:01,06:48:01,219,18,,,,17267.65,0
1770060,06:48:23,06:48:23,220,19,,,,17490.89,0
1770060,06:48:49,06:48:49,221,20,,,,17763.64,0
1770060,06:49:05,06:49:05,222,21,,,,17900.75,0
1770060,06:49:17,06:49:17,223,22,,,,18006.99,0
1770060,06:49:39,06:49:39,224,23,,,,18197.35,0
1770060,06:50:01,06:50:01,3148,24,,,,18428.61,0
1770060,06:50:21,06:50:21,226,25,,,,18660.47,0
1770060,06:50:42,06:50:42,227,26,,,,18829.18,0
1770060,06:51:06,06:51:06,228,27,,,,19025.59,0
1770060,06:51:31,06:51:31,229,28,,,,19207.49,0
1770060,06:52:06,06:52:06,230,29,,,,19505.35,0
1770060,06:52:31,06:52:31,231,30,,,,19735.7,0
1770060,06:53:18,06:53:18,232,31,,,,20051.08,0
1770060,06:53:44,06:53:44,233,32,,,,20295.58,0
1770060,06:54:08,06:54:08,234,33,,,,20502.06,0
1770060,06:55:39,06:55:39,237,34,,,,21393.12,0
1770060,06:57:43,06:57:43,8066,35,,,,21942.82,0
1770060,06:58:00,06:58:00,239,36,,1,,22081.66,
1770090,06:25:00,06:25:00,10149,1,,,1,0,
1770090,06:29:19,06:29:19,590,2,,,,3757.39,0
1770090,06:33:21,06:33:21,591,3,,,,7209.76,0
1770090,06:36:00,06:36:00,9477,4,,,,9658.56,
1770090,06:41:00,06:41:00,9476,5,,,,13424.98,
1770090,06:41:33,06:41:33,3790,6,,,,14059.61,0
1770090,06:41:45,06:41:45,8220,7,,,,14219.52,0
1770090,06:42:18,06:42:18,3792,8,,,,14476.13,0
1770090,06:42:40,06:42:40,3793,9,,,,14715.78,0
1770090,06:43:00,06:43:00,10780,10,,,,14979.44,
1770090,06:43:40,06:43:40,10779,11,,,,15291.56,0
1770090,06:44:10,06:44:10,6552,12,,,,15509.95,0
1770090,06:44:24,06:44:24,8388,13,,,,15567.87,0
1770090,06:46:34,06:46:34,8380,14,,,,16404.75,0
1770090,06:46:47,06:46:47,8381,15,,,,16545.41,0
1770090,06:47:20,06:47:20,216,16,,,,16833.21,0
1770090,06:47:44,06:47:44,218,17,,,,17123.86,0
1770090,06:48:01,06:48:01,219,18,,,,17267.65,0
1770090,06:48:23,06:48:23,220,19,,,,17490.89,0
1770090,06:48:49,06:48:49,221,20,,,,17763.64,0
1770090,06:49:05,06:49:05,222,21,,,,17900.75,0
1770090,06:49:17,06:49:17,223,22,,,,18006.99,0
1770090,06:49:39,06:49:39,224,23,,,,18197.35,0
1770090,06:50:01,06:50:01,3148,24,,,,18428.61,0
1770090,06:50:21,06:50:21,226,25,,,,18660.47,0
1770090,06:50:42,06:50:42,227,26,,,,18829.18,0
1770090,06:51:06,06:51:06,228,27,,,,19025.59,0
1770090,06:51:31,06:51:31,229,28,,,,19207.49,0
1770090,06:52:06,06:52:06,230,29,,,,19505.35,0
1770090,06:52:31,06:52:31,231,30,,,,19735.7,0
1770090,06:53:18,06:53:18,232,31,,,,20051.08,0
1770090,06:53:44,06:53:44,233,32,,,,20295.58,0
1770090,06:54:08,06:54:08,234,33,,,,20502.06,0
1770090,06:55:39,06:55:39,237,34,,,,21393.12,0
1770090,06:57:43,06:57:43,8066,35,,,,21942.82,0
1770090,06:58:00,06:58:00,239,36,,1,,22081.66,
1770100,06:25:00,06:25:00,10149,1,,,1,0,
1770100,06:29:19,06:29:19,590,2,,,,3757.39,0
1770100,06:33:21,06:33:21,591,3,,,,7209.76,0
1770100,06:36:00,06:36:00,9477,4,,,,9658.56,
1770100,06:41:00,06:41:00,9476,5,,,,13424.98,
1770100,06:41:33,06:41:33,3790,6,,,,14059.61,0
1770100,06:41:45,06:41:45,8220,7,,,,14219.52,0
1770100,06:42:18,06:42:18,3792,8,,,,14476.13,0
1770100,06:42:40,06:42:40,3793,9,,,,14715.78,0
1770100,06:43:00,06:43:00,10780,10,,,,14979.44,
1770100,06:43:40,06:43:40,10779,11,,,,15291.56,0
1770100,06:44:10,06:44:10,6552,12,,,,15509.95,0
1770100,06:44:24,06:44:24,8388,13,,,,15567.87,0
1770100,06:46:34,06:46:34,8380,14,,,,16404.75,0
1770100,06:46:47,06:46:47,8381,15,,,,16545.41,0
1770100,06:47:20,06:47:20,216,16,,,,16833.21,0
1770100,06:47:44,06:47:44,218,17,,,,17123.86,0
1770100,06:48:01,06:48:01,219,18,,,,17267.65,0
1770100,06:48:23,06:48:23,220,19,,,,17490.89,0
1770100,06:48:49,06:48:49,221,20,,,,17763.64,0
1770100,06:49:05,06:49:05,222,21,,,,17900.75,0
1770100,06:49:17,06:49:17,223,22,,,,18006.99,0
1770100,06:49:39,06:49:39,224,23,,,,18197.35,0
1770100,06:50:01,06:50:01,3148,24,,,,18428.61,0
1770100,06:50:21,06:50:21,226,25,,,,18660.47,0
1770100,06:50:42,06:50:42,227,26,,,,18829.18,0
1770100,06:51:06,06:51:06,228,27,,,,19025.59,0
1770100,06:51:31,06:51:31,229,28,,,,19207.49,0
1770100,06:52:06,06:52:06,230,29,,,,19505.35,0
1770100,06:52:31,06:52:31,231,30,,,,19735.7,0
1770100,06:53:18,06:53:18,232,31,,,,20051.08,0
1770100,06:53:44,06:53:44,233,32,,,,20295.58,0
1770100,06:54:08,06:54:08,234,33,,,,20502.06,0
1770100,06:55:39,06:55:39,237,34,,,,21393.12,0
1770100,06:57:43,06:57:43,8066,35,,,,21942.82,0
1770100,06:58:00,06:58:00,239,36,,1,,22081.66,
1770110,06:25:00,06:25:00,10149,1,,,1,0,
1770110,06:29:19,06:29:19,590,2,,,,3757.39,0
1770110,06:33:21,06:33:21,591,3,,,,7209.76,0
1770110,06:36:00,06:36:00,9477,4,,,,9658.56,
1770110,06:41:00,06:41:00,9476,5,,,,13424.98,
1770110,06:41:33,06:41:33,3790,6,,,,14059.61,0
1770110,06:41:45,06:41:45,8220,7,,,,14219.52,0
1770110,06:42:18,06:42:18,3792,8,,,,14476.13,0
1770110,06:42:40,06:42:40,3793,9,,,,14715.78,0
1770110,06:43:00,06:43:00,10780,10,,,,14979.44,
1770110,06:43:40,06:43:40,10779,11,,,,15291.56,0
1770110,06:44:10,06:44:10,6552,12,,,,15509.95,0
1770110,06:44:24,06:44:24,8388,13,,,,15567.87,0
1770110,06:46:34,06:46:34,8380,14,,,,16404.75,0
1770110,06:46:47,06:46:47,8381,15,,,,16545.41,0
1770110,06:47:20,06:47:20,216,16,,,,16833.21,0
1770110,06:47:44,06:47:44,218,17,,,,17123.86,0
1770110,06:48:01,06:48:01,219,18,,,,17267.65,0
1770110,06:48:23,06:48:23,220,19,,,,17490.89,0
1770110,06:48:49,06:48:49,221,20,,,,17763.64,0
1770110,06:49:05,06:49:05,222,21,,,,17900.75,0
1770110,06:49:17,06:49:17,223,22,,,,18006.99,0
1770110,06:49:39,06:49:39,224,23,,,,18197.35,0
1770110,06:50:01,06:50:01,3148,24,,,,18428.61,0
1770110,06:50:21,06:50:21,226,25,,,,18660.47,0
1770110,06:50:42,06:50:42,227,26,,,,18829.18,0
1770110,06:51:06,06:51:06,228,27,,,,19025.59,0
1770110,06:51:31,06:51:31,229,28,,,,19207.49,0
1770110,06:52:06,06:52:06,230,29,,,,19505.35,0
1770110,06:52:31,06:52:31,231,30,,,,19735.7,0
1770110,06:53:18,06:53:18,232,31,,,,20051.08,0
1770110,06:53:44,06:53:44,233,32,,,,20295.58,0
1770110,06:54:08,06:54:08,234,33,,,,20502.06,0
1770110,06:55:39,06:55:39,237,34,,,,21393.12,0
1770110,06:57:43,06:57:43,8066,35,,,,21942.82,0
1770110,06:58:00,06:58:00,239,36,,1,,22081.66,
17710070,11:37:00,11:37:00,10149,1,,,1,0,
17710070,11:41:08,11:41:08,590,2,,,,3757.39,0
17710070,11:45:00,11:45:00,591,3,,,,7209.76,
17710070,11:52:00,11:52:00,9477,4,,,,9658.56,
17710070,11:57:00,11:57:00,9476,5,,,,13424.98,
17710070,11:57:50,11:57:50,3790,6,,,,14059.61,0
17710070,11:58:07,11:58:07,8220,7,,,,14219.52,0
17710070,11:58:57,11:58:57,3792,8,,,,14476.13,0
17710070,11:59:30,11:59:30,3793,9,,,,14715.78,0
17710070,12:00:00,12:00:00,10780,10,,,,14979.44,
17710070,12:00:33,12:00:33,10779,11,,,,15291.56,0
17710070,12:00:57,12:00:57,6552,12,,,,15509.95,0
17710070,12:01:08,12:01:08,8388,13,,,,15567.87,0
17710070,12:02:56,12:02:56,8380,14,,,,16403.91,0
17710070,12:03:07,12:03:07,8381,15,,,,16544.57,0
17710070,12:03:34,12:03:34,216,16,,,,16832.37,0
17710070,12:03:54,12:03:54,218,17,,,,17123.02,0
17710070,12:04:07,12:04:07,219,18,,,,17266.81,0
17710070,12:04:26,12:04:26,220,19,,,,17490.05,0
17710070,12:04:46,12:04:46,221,20,,,,17762.8,0
17710070,12:05:00,12:05:00,222,21,,,,17899.91,0
17710070,12:05:09,12:05:09,223,22,,,,18006.15,0
17710070,12:05:28,12:05:28,224,23,,,,18196.51,0
17710070,12:05:46,12:05:46,3148,24,,,,18427.77,0
17710070,12:06:02,12:06:02,226,25,,,,18659.63,0
17710070,12:06:19,12:06:19,227,26,,,,18828.34,0
17710070,12:06:39,12:06:39,228,27,,,,19024.75,0
17710070,12:07:00,12:07:00,229,28,,,,19206.65,
17710070,12:07:43,12:07:43,230,29,,,,19504.51,0
17710070,12:08:14,12:08:14,231,30,,,,19734.86,0
17710070,12:09:11,12:09:11,232,31,,,,20050.24,0
17710070,12:09:44,12:09:44,233,32,,,,20294.74,0
17710070,12:10:14,12:10:14,234,33,,,,20501.22,0
17710070,12:12:06,12:12:06,237,34,,,,21392.28,0
17710070,12:14:39,12:14:39,8066,35,,,,21941.98,0
17710070,12:15:00,12:15:00,239,36,,1,,22081.3,
17710120,11:37:00,11:37:00,10149,1,,,1,0,
17710120,11:41:08,11:41:08,590,2,,,,3757.39,0
17710120,11:45:00,11:45:00,591,3,,,,7209.76,
17710120,11:52:00,11:52:00,9477,4,,,,9658.56,
17710120,11:57:00,11:57:00,9476,5,,,,13424.98,
17710120,11:57:50,11:57:50,3790,6,,,,14059.61,0
17710120,11:58:07,11:58:07,8220,7,,,,14219.52,0
17710120,11:58:57,11:58:57,3792,8,,,,14476.13,0
17710120,11:59:30,11:59:30,3793,9,,,,14715.78,0
17710120,12:00:00,12:00:00,10780,10,,,,14979.44,
17710120,12:00:33,12:00:33,10779,11,,,,15291.56,0
17710120,12:00:57,12:00:57,6552,12,,,,15509.95,0
17710120,12:01:08,12:01:08,8388,13,,,,15567.87,0
17710120,12:02:56,12:02:56,8380,14,,,,16403.91,0
17710120,12:03:07,12:03:07,8381,15,,,,16544.57,0
17710120,12:03:34,12:03:34,216,16,,,,16832.37,0
17710120,12:03:54,12:03:54,218,17,,,,17123.02,0
17710120,12:04:07,12:04:07,219,18,,,,17266.81,0
17710120,12:04:26,12:04:26,220,19,,,,17490.05,0
17710120,12:04:46,12:04:46,221,20,,,,17762.8,0
17710120,12:05:00,12:05:00,222,21,,,,17899.91,0
17710120,12:05:09,12:05:09,223,22,,,,18006.15,0
17710120,12:05:28,12:05:28,224,23,,,,18196.51,0
17710120,12:05:46,12:05:46,3148,24,,,,18427.77,0
17710120,12:06:02,12:06:02,226,25,,,,18659.63,0
17710120,12:06:19,12:06:19,227,26,,,,18828.34,0
17710120,12:06:39,12:06:39,228,27,,,,19024.75,0
17710120,12:07:00,12:07:00,229,28,,,,19206.65,
17710120,12:07:43,12:07:43,230,29,,,,19504.51,0
17710120,12:08:14,12:08:14,231,30,,,,19734.86,0
17710120,12:09:11,12:09:11,232,31,,,,20050.24,0
17710120,12:09:44,12:09:44,233,32,,,,20294.74,0
17710120,12:10:14,12:10:14,234,33,,,,20501.22,0
17710120,12:12:06,12:12:06,237,34,,,,21392.28,0
17710120,12:14:39,12:14:39,8066,35,,,,21941.98,0
17710120,12:15:00,12:15:00,239,36,,1,,22081.3,
17883070,17:37:00,17:37:00,10149,1,,,1,0,
17883070,17:41:08,17:41:08,590,2,,,,3757.39,0
17883070,17:45:00,17:45:00,591,3,,,,7209.76,
17883070,17:52:00,17:52:00,9477,4,,,,9658.56,
17883070,17:57:00,17:57:00,9476,5,,,,13424.98,
17883070,17:57:50,17:57:50,3790,6,,,,14059.61,0
17883070,17:58:07,17:58:07,8220,7,,,,14219.52,0
17883070,17:58:57,17:58:57,3792,8,,,,14476.13,0
17883070,17:59:30,17:59:30,3793,9,,,,14715.78,0
17883070,18:00:00,18:00:00,10780,10,,,,14979.44,
17883070,18:00:33,18:00:33,10779,11,,,,15291.56,0
17883070,18:00:57,18:00:57,6552,12,,,,15509.95,0
17883070,18:01:08,18:01:08,8388,13,,,,15567.87,0
17883070,18:02:56,18:02:56,8380,14,,,,16403.91,0
17883070,18:03:07,18:03:07,8381,15,,,,16544.57,0
17883070,18:03:34,18:03:34,216,16,,,,16832.37,0
17883070,18:03:54,18:03:54,218,17,,,,17123.02,0
17883070,18:04:07,18:04:07,219,18,,,,17266.81,0
17883070,18:04:26,18:04:26,220,19,,,,17490.05,0
17883070,18:04:46,18:04:46,221,20,,,,17762.8,0
17883070,18:05:00,18:05:00,222,21,,,,17899.91,0
17883070,18:05:09,18:05:09,223,22,,,,18006.15,0
17883070,18:05:28,18:05:28,224,23,,,,18196.51,0
17883070,18:05:46,18:05:46,3148,24,,,,18427.77,0
17883070,18:06:02,18:06:02,226,25,,,,18659.63,0
17883070,18:06:19,18:06:19,227,26,,,,18828.34,0
17883070,18:06:39,18:06:39,228,27,,,,19024.75,0
17883070,18:07:00,18:07:00,229,28,,,,19206.65,
17883070,18:07:43,18:07:43,230,29,,,,19504.51,0
17883070,18:08:14,18:08:14,231,30,,,,19734.86,0
17883070,18:09:11,18:09:11,232,31,,,,20050.24,0
17883070,18:09:44,18:09:44,233,32,,,,20294.74,0
17883070,18:10:14,18:10:14,234,33,,,,20501.22,0
17883070,18:12:06,18:12:06,237,34,,,,21392.28,0
17883070,18:14:39,18:14:39,8066,35,,,,21941.98,0
17883070,18:15:00,18:15:00,239,36,,1,,22081.3,
17883120,17:37:00,17:37:00,10149,1,,,1,0,
17883120,17:41:08,17:41:08,590,2,,,,3757.39,0
17883120,17:45:00,17:45:00,591,3,,,,7209.76,
17883120,17:52:00,17:52:00,9477,4,,,,9658.56,
17883120,17:57:00,17:57:00,9476,5,,,,13424.98,
17883120,17:57:50,17:57:50,3790,6,,,,14059.61,0
17883120,17:58:07,17:58:07,8220,7,,,,14219.52,0
17883120,17:58:57,17:58:57,3792,8,,,,14476.13,0
17883120,17:59:30,17:59:30,3793,9,,,,14715.78,0
17883120,18:00:00,18:00:00,10780,10,,,,14979.44,
17883120,18:00:33,18:00:33,10779,11,,,,15291.56,0
17883120,18:00:57,18:00:57,6552,12,,,,15509.95,0
17883120,18:01:08,18:01:08,8388,13,,,,15567.87,0
17883120,18:02:56,18:02:56,8380,14,,,,16403.91,0
17883120,18:03:07,18:03:07,8381,15,,,,16544.57,0
17883120,18:03:34,18:03:34,216,16,,,,16832.37,0
17883120,18:03:54,18:03:54,218,17,,,,17123.02,0
17883120,18:04:07,18:04:07,219,18,,,,17266.81,0
17883120,18:04:26,18:04:26,220,19,,,,17490.05,0
17883120,18:04:46,18:04:46,221,20,,,,17762.8,0
17883120,18:05:00,18:05:00,222,21,,,,17899.91,0
17883120,18:05:09,18:05:09,223,22,,,,18006.15,0
17883120,18:05:28,18:05:28,224,23,,,,18196.51,0
17883120,18:05:46,18:05:46,3148,24,,,,18427.77,0
17883120,18:06:02,18:06:02,226,25,,,,18659.63,0
17883120,18:06:19,18:06:19,227,26,,,,18828.34,0
17883120,18:06:39,18:06:39,228,27,,,,19024.75,0
17883120,18:07:00,18:07:00,229,28,,,,19206.65,
17883120,18:07:43,18:07:43,230,29,,,,19504.51,0
17883120,18:08:14,18:08:14,231,30,,,,19734.86,0
17883120,18:09:11,18:09:11,232,31,,,,20050.24,0
17883120,18:09:44,18:09:44,233,32,,,,20294.74,0
17883120,18:10:14,18:10:14,234,33,,,,20501.22,0
17883120,18:12:06,18:12:06,237,34,,,,21392.28,0
17883120,18:14:39,18:14:39,8066,35,,,,21941.98,0
17883120,18:15:00,18:15:00,239,36,,1,,22081.3,
18043020,10:25:00,10:25:00,10149,1,,,1,0,
18043020,10:29:19,10:29:19,590,2,,,,3757.39,0
18043020,10:33:21,10:33:21,591,3,,,,7209.76,0
18043020,10:36:00,10:36:00,9477,4,,,,9658.56,
18043020,10:41:00,10:41:00,9476,5,,,,13424.98,
18043020,10:41:33,10:41:33,3790,6,,,,14059.61,0
18043020,10:41:45,10:41:45,8220,7,,,,14219.52,0
18043020,10:42:18,10:42:18,3792,8,,,,14476.13,0
18043020,10:42:40,10:42:40,3793,9,,,,14715.78,0
18043020,10:43:00,10:43:00,10780,10,,,,14979.44,
18043020,10:43:40,10:43:40,10779,11,,,,15291.56,0
18043020,10:44:10,10:44:10,6552,12,,,,15509.95,0
18043020,10:44:24,10:44:24,8388,13,,,,15567.87,0
18043020,10:46:34,10:46:34,8380,14,,,,16404.75,0
18043020,10:46:47,10:46:47,8381,15,,,,16545.41,0
18043020,10:47:20,10:47:20,216,16,,,,16833.21,0
18043020,10:47:44,10:47:44,218,17,,,,17123.86,0
18043020,10:48:01,10:48:01,219,18,,,,17267.65,0
18043020,10:48:23,10:48:23,220,19,,,,17490.89,0
18043020,10:48:49,10:48:49,221,20,,,,17763.64,0
18043020,10:49:05,10:49:05,222,21,,,,17900.75,0
18043020,10:49:17,10:49:17,223,22,,,,18006.99,0
18043020,10:49:39,10:49:39,224,23,,,,18197.35,0
18043020,10:50:01,10:50:01,3148,24,,,,18428.61,0
18043020,10:50:21,10:50:21,226,25,,,,18660.47,0
18043020,10:50:42,10:50:42,227,26,,,,18829.18,0
18043020,10:51:06,10:51:06,228,27,,,,19025.59,0
18043020,10:51:31,10:51:31,229,28,,,,19207.49,0
18043020,10:52:06,10:52:06,230,29,,,,19505.35,0
18043020,10:52:31,10:52:31,231,30,,,,19735.7,0
18043020,10:53:18,10:53:18,232,31,,,,20051.08,0
18043020,10:53:44,10:53:44,233,32,,,,20295.58,0
18043020,10:54:08,10:54:08,234,33,,,,20502.06,0
18043020,10:55:39,10:55:39,237,34,,,,21393.12,0
18043020,10:57:43,10:57:43,8066,35,,,,21942.82,0
18043020,10:58:00,10:58:00,239,36,,1,,22081.66,
18043030,10:25:00,10:25:00,10149,1,,,1,0,
18043030,10:29:19,10:29:19,590,2,,,,3757.39,0
18043030,10:33:21,10:33:21,591,3,,,,7209.76,0
18043030,10:36:00,10:36:00,9477,4,,,,9658.56,
18043030,10:41:00,10:41:00,9476,5,,,,13424.98,
18043030,10:41:33,10:41:33,3790,6,,,,14059.61,0
18043030,10:41:45,10:41:45,8220,7,,,,14219.52,0
18043030,10:42:18,10:42:18,3792,8,,,,14476.13,0
18043030,10:42:40,10:42:40,3793,9,,,,14715.78,0
18043030,10:43:00,10:43:00,10780,10,,,,14979.44,
18043030,10:43:40,10:43:40,10779,11,,,,15291.56,0
18043030,10:44:10,10:44:10,6552,12,,,,15509.95,0
18043030,10:44:24,10:44:24,8388,13,,,,15567.87,0
18043030,10:46:34,10:46:34,8380,14,,,,16404.75,0
18043030,10:46:47,10:46:47,8381,15,,,,16545.41,0
18043030,10:47:20,10:47:20,216,16,,,,16833.21,0
18043030,10:47:44,10:47:44,218,17,,,,17123.86,0
18043030,10:48:01,10:48:01,219,18,,,,17267.65,0
18043030,10:48:23,10:48:23,220,19,,,,17490.89,0
18043030,10:48:49,10:48:49,221,20,,,,17763.64,0
18043030,10:49:05,10:49:05,222,21,,,,17900.75,0
18043030,10:49:17,10:49:17,223,22,,,,18006.99,0
18043030,10:49:39,10:49:39,224,23,,,,18197.35,0
18043030,10:50:01,10:50:01,3148,24,,,,18428.61,0
18043030,10:50:21,10:50:21,226,25,,,,18660.47,0
18043030,10:50:42,10:50:42,227,26,,,,18829.18,0
18043030,10:51:06,10:51:06,228,27,,,,19025.59,0
18043030,10:51:31,10:51:31,229,28,,,,19207.49,0
18043030,10:52:06,10:52:06,230,29,,,,19505.35,0
18043030,10:52:31,10:52:31,231,30,,,,19735.7,0
18043030,10:53:18,10:53:18,232,31,,,,20051.08,0
18043030,10:53:44,10:53:44,233,32,,,,20295.58,0
18043030,10:54:08,10:54:08,234,33,,,,20502.06,0
18043030,10:55:39,10:55:39,237,34,,,,21393.12,0
18043030,10:57:43,10:57:43,8066,35,,,,21942.82,0
18043030,10:58:00,10:58:00,239,36,,1,,22081.66,
18043040,10:25:00,10:25:00,10149,1,,,1,0,
18043040,10:29:19,10:29:19,590,2,,,,3757.39,0
18043040,10:33:21,10:33:21,591,3,,,,7209.76,0
18043040,10:36:00,10:36:00,9477,4,,,,9658.56,
18043040,10:41:00,10:41:00,9476,5,,,,13424.98,
18043040,10:41:33,10:41:33,3790,6,,,,14059.61,0
18043040,10:41:45,10:41:45,8220,7,,,,14219.52,0
18043040,10:42:18,10:42:18,3792,8,,,,14476.13,0
18043040,10:42:40,10:42:40,3793,9,,,,14715.78,0
18043040,10:43:00,10:43:00,10780,10,,,,14979.44,
18043040,10:43:40,10:43:40,10779,11,,,,15291.56,0
18043040,10:44:10,10:44:10,6552,12,,,,15509.95,0
18043040,10:44:24,10:44:24,8388,13,,,,15567.87,0
18043040,10:46:34,10:46:34,8380,14,,,,16404.75,0
18043040,10:46:47,10:46:47,8381,15,,,,16545.41,0
18043040,10:47:20,10:47:20,216,16,,,,16833.21,0
18043040,10:47:44,10:47:44,218,17,,,,17123.86,0
18043040,10:48:01,10:48:01,219,18,,,,17267.65,0
18043040,10:48:23,10:48:23,220,19,,,,17490.89,0
18043040,10:48:49,10:48:49,221,20,,,,17763.64,0
18043040,10:49:05,10:49:05,222,21,,,,17900.75,0
18043040,10:49:17,10:49:17,223,22,,,,18006.99,0
18043040,10:49:39,10:49:39,224,23,,,,18197.35,0
18043040,10:50:01,10:50:01,3148,24,,,,18428.61,0
18043040,10:50:21,10:50:21,226,25,,,,18660.47,0
18043040,10:50:42,10:50:42,227,26,,,,18829.18,0
18043040,10:51:06,10:51:06,228,27,,,,19025.59,0
18043040,10:51:31,10:51:31,229,28,,,,19207.49,0
18043040,10:52:06,10:52:06,230,29,,,,19505.35,0
18043040,10:52:31,10:52:31,231,30,,,,19735.7,0
18043040,10:53:18,10:53:18,232,31,,,,20051.08,0
18043040,10:53:44,10:53:44,233,32,,,,20295.58,0
18043040,10:54:08,10:54:08,234,33,,,,20502.06,0
18043040,10:55:39,10:55:39,237,34,,,,21393.12,0
18043040,10:57:43,10:57:43,8066,35,,,,21942.82,0
18043040,10:58:00,10:58:00,239,36,,1,,22081.66,
18043050,10:25:00,10:25:00,10149,1,,,1,0,
18043050,10:29:19,10:29:19,590,2,,,,3757.39,0
18043050,10:33:21,10:33:21,591,3,,,,7209.76,0
18043050,10:36:00,10:36:00,9477,4,,,,9658.56,
18043050,10:41:00,10:41:00,9476,5,,,,13424.98,
18043050,10:41:33,10:41:33,3790,6,,,,14059.61,0
18043050,10:41:45,10:41:45,8220,7,,,,14219.52,0
18043050,10:42:18,10:42:18,3792,8,,,,14476.13,0
18043050,10:42:40,10:42:40,3793,9,,,,14715.78,0
18043050,10:43:00,10:43:00,10780,10,,,,14979.44,
18043050,10:43:40,10:43:40,10779,11,,,,15291.56,0
18043050,10:44:10,10:44:10,6552,12,,,,15509.95,0
18043050,10:44:24,10:44:24,8388,13,,,,15567.87,0
18043050,10:46:34,10:46:34,8380,14,,,,16404.75,0
18043050,10:46:47,10:46:47,8381,15,,,,16545.41,0
18043050,10:47:20,10:47:20,216,16,,,,16833.21,0
18043050,10:47:44,10:47:44,218,17,,,,17123.86,0
18043050,10:48:01,10:48:01,219,18,,,,17267.65,0
18043050,10:48:23,10:48:23,220,19,,,,17490.89,0
18043050,10:48:49,10:48:49,221,20,,,,17763.64,0
18043050,10:49:05,10:49:05,222,21,,,,17900.75,0
18043050,10:49:17,10:49:17,223,22,,,,18006.99,0
18043050,10:49:39,10:49:39,224,23,,,,18197.35,0
18043050,10:50:01,10:50:01,3148,24,,,,18428.61,0
18043050,10:50:21,10:50:21,226,25,,,,18660.47,0
18043050,10:50:42,10:50:42,227,26,,,,18829.18,0
18043050,10:51:06,10:51:06,228,27,,,,19025.59,0
18043050,10:51:31,10:51:31,229,28,,,,19207.49,0
18043050,10:52:06,10:52:06,230,29,,,,19505.35,0
18043050,10:52:31,10:52:31,231,30,,,,19735.7,0
18043050,10:53:18,10:53:18,232,31,,,,20051.08,0
18043050,10:53:44,10:53:44,233,32,,,,20295.58,0
18043050,10:54:08,10:54:08,234,33,,,,20502.06,0
18043050,10:55:39,10:55:39,237,34,,,,21393.12,0
18043050,10:57:43,10:57:43,8066,35,,,,21942.82,0
18043050,10:58:00,10:58:00,239,36,,1,,22081.66,
18043060,10:25:00,10:25:00,10149,1,,,1,0,
18043060,10:29:19,10:29:19,590,2,,,,3757.39,0
18043060,10:33:21,10:33:21,591,3,,,,7209.76,0
18043060,10:36:00,10:36:00,9477,4,,,,9658.56,
18043060,10:41:00,10:41:00,9476,5,,,,13424.98,
18043060,10:41:33,10:41:33,3790,6,,,,14059.61,0
18043060,10:41:45,10:41:45,8220,7,,,,14219.52,0
18043060,10:42:18,10:42:18,3792,8,,,,14476.13,0
18043060,10:42:40,10:42:40,3793,9,,,,14715.78,0
18043060,10:43:00,10:43:00,10780,10,,,,14979.44,
18043060,10:43:40,10:43:40,10779,11,,,,15291.56,0
18043060,10:44:10,10:44:10,6552,12,,,,15509.95,0
18043060,10:44:24,10:44:24,8388,13,,,,15567.87,0
18043060,10:46:34,10:46:34,8380,14,,,,16404.75,0
18043060,10:46:47,10:46:47,8381,15,,,,16545.41,0
18043060,10:47:20,10:47:20,216,16,,,,16833.21,0
18043060,10:47:44,10:47:44,218,17,,,,17123.86,0
18043060,10:48:01,10:48:01,219,18,,,,17267.65,0
18043060,10:48:23,10:48:23,220,19,,,,17490.89,0
18043060,10:48:49,10:48:49,221,20,,,,17763.64,0
18043060,10:49:05,10:49:05,222,21,,,,17900.75,0
18043060,10:49:17,10:49:17,223,22,,,,18006.99,0
18043060,10:49:39,10:49:39,224,23,,,,18197.35,0
18043060,10:50:01,10:50:01,3148,24,,,,18428.61,0
18043060,10:50:21,10:50:21,226,25,,,,18660.47,0
18043060,10:50:42,10:50:42,227,26,,,,18829.18,0
18043060,10:51:06,10:51:06,228,27,,,,19025.59,0
18043060,10:51:31,10:51:31,229,28,,,,19207.49,0
18043060,10:52:06,10:52:06,230,29,,,,19505.35,0
18043060,10:52:31,10:52:31,231,30,,,,19735.7,0
18043060,10:53:18,10:53:18,232,31,,,,20051.08,0
18043060,10:53:44,10:53:44,233,32,,,,20295.58,0
18043060,10:54:08,10:54:08,234,33,,,,20502.06,0
18043060,10:55:39,10:55:39,237,34,,,,21393.12,0
18043060,10:57:43,10:57:43,8066,35,,,,21942.82,0
18043060,10:58:00,10:58:00,239,36,,1,,22081.66,
18043090,10:25:00,10:25:00,10149,1,,,1,0,
18043090,10:29:19,10:29:19,590,2,,,,3757.39,0
18043090,10:33:21,10:33:21,591,3,,,,7209.76,0
18043090,10:36:00,10:36:00,9477,4,,,,9658.56,
18043090,10:41:00,10:41:00,9476,5,,,,13424.98,
18043090,10:41:33,10:41:33,3790,6,,,,14059.61,0
18043090,10:41:45,10:41:45,8220,7,,,,14219.52,0
18043090,10:42:18,10:42:18,3792,8,,,,14476.13,0
18043090,10:42:40,10:42:40,3793,9,,,,14715.78,0
18043090,10:43:00,10:43:00,10780,10,,,,14979.44,
18043090,10:43:40,10:43:40,10779,11,,,,15291.56,0
18043090,10:44:10,10:44:10,6552,12,,,,15509.95,0
18043090,10:44:24,10:44:24,8388,13,,,,15567.87,0
18043090,10:46:34,10:46:34,8380,14,,,,16404.75,0
18043090,10:46:47,10:46:47,8381,15,,,,16545.41,0
18043090,10:47:20,10:47:20,216,16,,,,16833.21,0
18043090,10:47:44,10:47:44,218,17,,,,17123.86,0
18043090,10:48:01,10:48:01,219,18,,,,17267.65,0
18043090,10:48:23,10:48:23,220,19,,,,17490.89,0
18043090,10:48:49,10:48:49,221,20,,,,17763.64,0
18043090,10:49:05,10:49:05,222,21,,,,17900.75,0
18043090,10:49:17,10:49:17,223,22,,,,18006.99,0
18043090,10:49:39,10:49:39,224,23,,,,18197.35,0
18043090,10:50:01,10:50:01,3148,24,,,,18428.61,0
18043090,10:50:21,10:50:21,226,25,,,,18660.47,0
18043090,10:50:42,10:50:42,227,26,,,,18829.18,0
18043090,10:51:06,10:51:06,228,27,,,,19025.59,0
18043090,10:51:31,10:51:31,229,28,,,,19207.49,0
18043090,10:52:06,10:52:06,230,29,,,,19505.35,0
18043090,10:52:31,10:52:31,231,30,,,,19735.7,0
18043090,10:53:18,10:53:18,232,31,,,,20051.08,0
18043090,10:53:44,10:53:44,233,32,,,,20295.58,0
18043090,10:54:08,10:54:08,234,33,,,,20502.06,0
18043090,10:55:39,10:55:39,237,34,,,,21393.12,0
18043090,10:57:43,10:57:43,8066,35,,,,21942.82,0
18043090,10:58:00,10:58:00,239,36,,1,,22081.66,
18043100,10:25:00,10:25:00,10149,1,,,1,0,
18043100,10:29:19,10:29:19,590,2,,,,3757.39,0
18043100,10:33:21,10:33:21,591,3,,,,7209.76,0
18043100,10:36:00,10:36:00,9477,4,,,,9658.56,
18043100,10:41:00,10:41:00,9476,5,,,,13424.98,
18043100,10:41:33,10:41:33,3790,6,,,,14059.61,0
18043100,10:41:45,10:41:45,8220,7,,,,14219.52,0
18043100,10:42:18,10:42:18,3792,8,,,,14476.13,0
18043100,10:42:40,10:42:40,3793,9,,,,14715.78,0
18043100,10:43:00,10:43:00,10780,10,,,,14979.44,
18043100,10:43:40,10:43:40,10779,11,,,,15291.56,0
18043100,10:44:10,10:44:10,6552,12,,,,15509.95,0
18043100,10:44:24,10:44:24,8388,13,,,,15567.87,0
18043100,10:46:34,10:46:34,8380,14,,,,16404.75,0
18043100,10:46:47,10:46:47,8381,15,,,,16545.41,0
18043100,10:47:20,10:47:20,216,16,,,,16833.21,0
18043100,10:47:44,10:47:44,218,17,,,,17123.86,0
18043100,10:48:01,10:48:01,219,18,,,,17267.65,0
18043100,10:48:23,10:48:23,220,19,,,,17490.89,0
18043100,10:48:49,10:48:49,221,20,,,,17763.64,0
18043100,10:49:05,10:49:05,222,21,,,,17900.75,0
18043100,10:49:17,10:49:17,223,22,,,,18006.99,0
18043100,10:49:39,10:49:39,224,23,,,,18197.35,0
18043100,10:50:01,10:50:01,3148,24,,,,18428.61,0
18043100,10:50:21,10:50:21,226,25,,,,18660.47,0
18043100,10:50:42,10:50:42,227,26,,,,18829.18,0
18043100,10:51:06,10:51:06,228,27,,,,19025.59,0
18043100,10:51:31,10:51:31,229,28,,,,19207.49,0
18043100,10:52:06,10:52:06,230,29,,,,19505.35,0
18043100,10:52:31,10:52:31,231,30,,,,19735.7,0
18043100,10:53:18,10:53:18,232,31,,,,20051.08,0
18043100,10:53:44,10:53:44,233,32,,,,20295.58,0
18043100,10:54:08,10:54:08,234,33,,,,20502.06,0
18043100,10:55:39,10:55:39,237,34,,,,21393.12,0
18043100,10:57:43,10:57:43,8066,35,,,,21942.82,0
18043100,10:58:00,10:58:00,239,36,,1,,22081.66,
18043110,10:25:00,10:25:00,10149,1,,,1,0,
18043110,10:29:19,10:29:19,590,2,,,,3757.39,0
18043110,10:33:21,10:33:21,591,3,,,,7209.76,0
18043110,10:36:00,10:36:00,9477,4,,,,9658.56,
18043110,10:41:00,10:41:00,9476,5,,,,13424.98,
18043110,10:41:33,10:41:33,3790,6,,,,14059.61,0
18043110,10:41:45,10:41:45,8220,7,,,,14219.52,0
18043110,10:42:18,10:42:18,3792,8,,,,14476.13,0
18043110,10:42:40,10:42:40,3793,9,,,,14715.78,0
18043110,10:43:00,10:43:00,10780,10,,,,14979.44,
18043110,10:43:40,10:43:40,10779,11,,,,15291.56,0
18043110,10:44:10,10:44:10,6552,12,,,,15509.95,0
18043110,10:44:24,10:44:24,8388,13,,,,15567.87,0
18043110,10:46:34,10:46:34,8380,14,,,,16404.75,0
18043110,10:46:47,10:46:47,8381,15,,,,16545.41,0
18043110,10:47:20,10:47:20,216,16,,,,16833.21,0
18043110,10:47:44,10:47:44,218,17,,,,17123.86,0
18043110,10:48:01,10:48:01,219,18,,,,17267.65,0
18043110,10:48:23,10:48:23,220,19,,,,17490.89,0
18043110,10:48:49,10:48:49,221,20,,,,17763.64,0
18043110,10:49:05,10:49:05,222,21,,,,17900.75,0
18043110,10:49:17,10:49:17,223,22,,,,18006.99,0
18043110,10:49:39,10:49:39,224,23,,,,18197.35,0
18043110,10:50:01,10:50:01,3148,24,,,,18428.61,0
18043110,10:50:21,10:50:21,226,25,,,,18660.47,0
18043110,10:50:42,10:50:42,227,26,,,,18829.18,0
18043110,10:51:06,10:51:06,228,27,,,,19025.59,0
18043110,10:51:31,10:51:31,229,28,,,,19207.49,0
18043110,10:52:06,10:52:06,230,29,,,,19505.35,0
18043110,10:52:31,10:52:31,231,30,,,,19735.7,0
18043110,10:53:18,10:53:18,232,31,,,,20051.08,0
18043110,10:53:44,10:53:44,233,32,,,,20295.58,0
18043110,10:54:08,10:54:08,234,33,,,,20502.06,0
18043110,10:55:39,10:55:39,237,34,,,,21393.12,0
18043110,10:57:43,10:57:43,8066,35,,,,21942.82,0
18043110,10:58:00,10:58:00,239,36,,1,,22081.66,
19004010,20:38:00,20:38:00,10149,1,,,1,0,
19004010,20:42:08,20:42:08,590,2,,,,3757.39,0
19004010,20:46:00,20:46:00,591,3,,,,7209.76,
19004010,20:53:00,20:53:00,9477,4,,,,9658.56,
19004010,20:58:00,20:58:00,9476,5,,,,13424.98,
19004010,20:58:50,20:58:50,3790,6,,,,14059.61,0
19004010,20:59:07,20:59:07,8220,7,,,,14219.52,0
19004010,20:59:57,20:59:57,3792,8,,,,14476.13,0
19004010,21:00:30,21:00:30,3793,9,,,,14715.78,0
19004010,21:01:00,21:01:00,10780,10,,,,14979.44,
19004010,21:01:33,21:01:33,10779,11,,,,15291.56,0
19004010,21:01:57,21:01:57,6552,12,,,,15509.95,0
19004010,21:02:08,21:02:08,8388,13,,,,15567.87,0
19004010,21:03:56,21:03:56,8380,14,,,,16403.91,0
19004010,21:04:07,21:04:07,8381,15,,,,16544.57,0
19004010,21:04:34,21:04:34,216,16,,,,16832.37,0
19004010,21:04:54,21:04:54,218,17,,,,17123.02,0
19004010,21:05:07,21:05:07,219,18,,,,17266.81,0
19004010,21:05:26,21:05:26,220,19,,,,17490.05,0
19004010,21:05:46,21:05:46,221,20,,,,17762.8,0
19004010,21:06:00,21:06:00,222,21,,,,17899.91,0
19004010,21:06:09,21:06:09,223,22,,,,18006.15,0
19004010,21:06:28,21:06:28,224,23,,,,18196.51,0
19004010,21:06:46,21:06:46,3148,24,,,,18427.77,0
19004010,21:07:02,21:07:02,226,25,,,,18659.63,0
19004010,21:07:19,21:07:19,227,26,,,,18828.34,0
19004010,21:07:39,21:07:39,228,27,,,,19024.75,0
19004010,21:08:00,21:08:00,229,28,,,,19206.65,
19004010,21:08:43,21:08:43,230,29,,,,19504.51,0
19004010,21:09:14,21:09:14,231,30,,,,19734.86,0
19004010,21:10:11,21:10:11,232,31,,,,20050.24,0
19004010,21:10:44,21:10:44,233,32,,,,20294.74,0
19004010,21:11:14,21:11:14,234,33,,,,20501.22,0
19004010,21:13:06,21:13:06,237,34,,,,21392.28,0
19004010,21:15:39,21:15:39,8066,35,,,,21941.98,0
19004010,21:16:00,21:16:00,239,36,,1,,22081.3,
19004080,20:38:00,20:38:00,10149,1,,,1,0,
19004080,20:42:08,20:42:08,590,2,,,,3757.39,0
19004080,20:46:00,20:46:00,591,3,,,,7209.76,
19004080,20:53:00,20:53:00,9477,4,,,,9658.56,
19004080,20:58:00,20:58:00,9476,5,,,,13424.98,
19004080,20:58:50,20:58:50,3790,6,,,,14059.61,0
19004080,20:59:07,20:59:07,8220,7,,,,14219.52,0
19004080,20:59:57,20:59:57,3792,8,,,,14476.13,0
19004080,21:00:30,21:00:30,3793,9,,,,14715.78,0
19004080,21:01:00,21:01:00,10780,10,,,,14979.44,
19004080,21:01:33,21:01:33,10779,11,,,,15291.56,0
19004080,21:01:57,21:01:57,6552,12,,,,15509.95,0
19004080,21:02:08,21:02:08,8388,13,,,,15567.87,0
19004080,21:03:56,21:03:56,8380,14,,,,16403.91,0
19004080,21:04:07,21:04:07,8381,15,,,,16544.57,0
19004080,21:04:34,21:04:34,216,16,,,,16832.37,0
19004080,21:04:54,21:04:54,218,17,,,,17123.02,0
19004080,21:05:07,21:05:07,219,18,,,,17266.81,0
19004080,21:05:26,21:05:26,220,19,,,,17490.05,0
19004080,21:05:46,21:05:46,221,20,,,,17762.8,0
19004080,21:06:00,21:06:00,222,21,,,,17899.91,0
19004080,21:06:09,21:06:09,223,22,,,,18006.15,0
19004080,21:06:28,21:06:28,224,23,,,,18196.51,0
19004080,21:06:46,21:06:46,3148,24,,,,18427.77,0
19004080,21:07:02,21:07:02,226,25,,,,18659.63,0
19004080,21:07:19,21:07:19,227,26,,,,18828.34,0
19004080,21:07:39,21:07:39,228,27,,,,19024.75,0
19004080,21:08:00,21:08:00,229,28,,,,19206.65,
19004080,21:08:43,21:08:43,230,29,,,,19504.51,0
19004080,21:09:14,21:09:14,231,30,,,,19734.86,0
19004080,21:10:11,21:10:11,232,31,,,,20050.24,0
19004080,21:10:44,21:10:44,233,32,,,,20294.74,0
19004080,21:11:14,21:11:14,234,33,,,,20501.22,0
19004080,21:13:06,21:13:06,237,34,,,,21392.28,0
19004080,21:15:39,21:15:39,8066,35,,,,21941.98,0
19004080,21:16:00,21:16:00,239,36,,1,,22081.3,
19004130,20:38:00,20:38:00,10149,1,,,1,0,
19004130,20:42:08,20:42:08,590,2,,,,3757.39,0
19004130,20:46:00,20:46:00,591,3,,,,7209.76,
19004130,20:53:00,20:53:00,9477,4,,,,9658.56,
19004130,20:58:00,20:58:00,9476,5,,,,13424.98,
19004130,20:58:50,20:58:50,3790,6,,,,14059.61,0
19004130,20:59:07,20:59:07,8220,7,,,,14219.52,0
19004130,20:59:57,20:59:57,3792,8,,,,14476.13,0
19004130,21:00:30,21:00:30,3793,9,,,,14715.78,0
19004130,21:01:00,21:01:00,10780,10,,,,14979.44,
19004130,21:01:33,21:01:33,10779,11,,,,15291.56,0
19004130,21:01:57,21:01:57,6552,12,,,,15509.95,0
19004130,21:02:08,21:02:08,8388,13,,,,15567.87,0
19004130,21:03:56,21:03:56,8380,14,,,,16403.91,0
19004130,21:04:07,21:04:07,8381,15,,,,16544.57,0
19004130,21:04:34,21:04:34,216,16,,,,16832.37,0
19004130,21:04:54,21:04:54,218,17,,,,17123.02,0
19004130,21:05:07,21:05:07,219,18,,,,17266.81,0
19004130,21:05:26,21:05:26,220,19,,,,17490.05,0
19004130,21:05:46,21:05:46,221,20,,,,17762.8,0
19004130,21:06:00,21:06:00,222,21,,,,17899.91,0
19004130,21:06:09,21:06:09,223,22,,,,18006.15,0
19004130,21:06:28,21:06:28,224,23,,,,18196.51,0
19004130,21:06:46,21:06:46,3148,24,,,,18427.77,0
19004130,21:07:02,21:07:02,226,25,,,,18659.63,0
19004130,21:07:19,21:07:19,227,26,,,,18828.34,0
19004130,21:07:39,21:07:39,228,27,,,,19024.75,0
19004130,21:08:00,21:08:00,229,28,,,,19206.65,
19004130,21:08:43,21:08:43,230,29,,,,19504.51,0
19004130,21:09:14,21:09:14,231,30,,,,19734.86,0
19004130,21:10:11,21:10:11,232,31,,,,20050.24,0
19004130,21:10:44,21:10:44,233,32,,,,20294.74,0
19004130,21:11:14,21:11:14,234,33,,,,20501.22,0
19004130,21:13:06,21:13:06,237,34,,,,21392.28,0
19004130,21:15:39,21:15:39,8066,35,,,,21941.98,0
19004130,21:16:00,21:16:00,239,36,,1,,22081.3,
19022070,16:07:00,16:07:00,10149,1,,,1,0,
19022070,16:11:08,16:11:08,590,2,,,,3757.39,0
19022070,16:15:00,16:15:00,591,3,,,,7209.76,
19022070,16:22:00,16:22:00,9477,4,,,,9658.56,
19022070,16:27:00,16:27:00,9476,5,,,,13424.98,
19022070,16:27:50,16:27:50,3790,6,,,,14059.61,0
19022070,16:28:07,16:28:07,8220,7,,,,14219.52,0
19022070,16:28:57,16:28:57,3792,8,,,,14476.13,0
19022070,16:29:30,16:29:30,3793,9,,,,14715.78,0
19022070,16:30:00,16:30:00,10780,10,,,,14979.44,
19022070,16:30:33,16:30:33,10779,11,,,,15291.56,0
19022070,16:30:57,16:30:57,6552,12,,,,15509.95,0
19022070,16:31:08,16:31:08,8388,13,,,,15567.87,0
19022070,16:32:56,16:32:56,8380,14,,,,16403.91,0
19022070,16:33:07,16:33:07,8381,15,,,,16544.57,0
19022070,16:33:34,16:33:34,216,16,,,,16832.37,0
19022070,16:33:54,16:33:54,218,17,,,,17123.02,0
19022070,16:34:07,16:34:07,219,18,,,,17266.81,0
19022070,16:34:26,16:34:26,220,19,,,,17490.05,0
19022070,16:34:46,16:34:46,221,20,,,,17762.8,0
19022070,16:35:00,16:35:00,222,21,,,,17899.91,0
19022070,16:35:09,16:35:09,223,22,,,,18006.15,0
19022070,16:35:28,16:35:28,224,23,,,,18196.51,0
19022070,16:35:46,16:35:46,3148,24,,,,18427.77,0
19022070,16:36:02,16:36:02,226,25,,,,18659.63,0
19022070,16:36:19,16:36:19,227,26,,,,18828.34,0
19022070,16:36:39,16:36:39,228,27,,,,19024.75,0
19022070,16:37:00,16:37:00,229,28,,,,19206.65,
19022070,16:37:43,16:37:43,230,29,,,,19504.51,0
19022070,16:38:14,16:38:14,231,30,,,,19734.86,0
19022070,16:39:11,16:39:11,232,31,,,,20050.24,0
19022070,16:39:44,16:39:44,233,32,,,,20294.74,0
19022070,16:40:14,16:40:14,234,33,,,,20501.22,0
19022070,16:42:06,16:42:06,237,34,,,,21392.28,0
19022070,16:44:39,16:44:39,8066,35,,,,21941.98,0
19022070,16:45:00,16:45:00,239,36,,1,,22081.3,
19022120,16:07:00,16:07:00,10149,1,,,1,0,
19022120,16:11:08,16:11:08,590,2,,,,3757.39,0
19022120,16:15:00,16:15:00,591,3,,,,7209.76,
19022120,16:22:00,16:22:00,9477,4,,,,9658.56,
19022120,16:27:00,16:27:00,9476,5,,,,13424.98,
19022120,16:27:50,16:27:50,3790,6,,,,14059.61,0
19022120,16:28:07,16:28:07,8220,7,,,,14219.52,0
19022120,16:28:57,16:28:57,3792,8,,,,14476.13,0
19022120,16:29:30,16:29:30,3793,9,,,,14715.78,0
19022120,16:30:00,16:30:00,10780,10,,,,14979.44,
19022120,16:30:33,16:30:33,10779,11,,,,15291.56,0
19022120,16:30:57,16:30:57,6552,12,,,,15509.95,0
19022120,16:31:08,16:31:08,8388,13,,,,15567.87,0
19022120,16:32:56,16:32:56,8380,14,,,,16403.91,0
19022120,16:33:07,16:33:07,8381,15,,,,16544.57,0
19022120,16:33:34,16:33:34,216,16,,,,16832.37,0
19022120,16:33:54,16:33:54,218,17,,,,17123.02,0
19022120,16:34:07,16:34:07,219,18,,,,17266.81,0
19022120,16:34:26,16:34:26,220,19,,,,17490.05,0
19022120,16:34:46,16:34:46,221,20,,,,17762.8,0
19022120,16:35:00,16:35:00,222,21,,,,17899.91,0
19022120,16:35:09,16:35:09,223,22,,,,18006.15,0
19022120,16:35:28,16:35:28,224,23,,,,18196.51,0
19022120,16:35:46,16:35:46,3148,24,,,,18427.77,0
19022120,16:36:02,16:36:02,226,25,,,,18659.63,0
19022120,16:36:19,16:36:19,227,26,,,,18828.34,0
19022120,16:36:39,16:36:39,228,27,,,,19024.75,0
19022120,16:37:00,16:37:00,229,28,,,,19206.65,
19022120,16:37:43,16:37:43,230,29,,,,19504.51,0
19022120,16:38:14,16:38:14,231,30,,,,19734.86,0
19022120,16:39:11,16:39:11,232,31,,,,20050.24,0
19022120,16:39:44,16:39:44,233,32,,,,20294.74,0
19022120,16:40:14,16:40:14,234,33,,,,20501.22,0
19022120,16:42:06,16:42:06,237,34,,,,21392.28,0
19022120,16:44:39,16:44:39,8066,35,,,,21941.98,0
19022120,16:45:00,16:45:00,239,36,,1,,22081.3,
19793140,08:37:00,08:37:00,10149,1,,,1,0,
19793140,08:41:08,08:41:08,590,2,,,,3757.39,0
19793140,08:45:00,08:45:00,591,3,,,,7209.76,
19793140,08:52:00,08:52:00,9477,4,,,,9658.56,
19793140,08:57:00,08:57:00,9476,5,,,,13424.98,
19793140,08:57:50,08:57:50,3790,6,,,,14059.61,0
19793140,08:58:07,08:58:07,8220,7,,,,14219.52,0
19793140,08:58:57,08:58:57,3792,8,,,,14476.13,0
19793140,08:59:30,08:59:30,3793,9,,,,14715.78,0
19793140,09:00:00,09:00:00,10780,10,,,,14979.44,
19793140,09:00:33,09:00:33,10779,11,,,,15291.56,0
19793140,09:00:57,09:00:57,6552,12,,,,15509.95,0
19793140,09:01:08,09:01:08,8388,13,,,,15567.87,0
19793140,09:02:56,09:02:56,8380,14,,,,16403.91,0
19793140,09:03:07,09:03:07,8381,15,,,,16544.57,0
19793140,09:03:34,09:03:34,216,16,,,,16832.37,0
19793140,09:03:54,09:03:54,218,17,,,,17123.02,0
19793140,09:04:07,09:04:07,219,18,,,,17266.81,0
19793140,09:04:26,09:04:26,220,19,,,,17490.05,0
19793140,09:04:46,09:04:46,221,20,,,,17762.8,0
19793140,09:05:00,09:05:00,222,21,,,,17899.91,0
19793140,09:05:09,09:05:09,223,22,,,,18006.15,0
19793140,09:05:28,09:05:28,224,23,,,,18196.51,0
19793140,09:05:46,09:05:46,3148,24,,,,18427.77,0
19793140,09:06:02,09:06:02,226,25,,,,18659.63,0
19793140,09:06:19,09:06:19,227,26,,,,18828.34,0
19793140,09:06:39,09:06:39,228,27,,,,19024.75,0
19793140,09:07:00,09:07:00,229,28,,,,19206.65,
19793140,09:07:43,09:07:43,230,29,,,,19504.51,0
19793140,09:08:14,09:08:14,231,30,,,,19734.86,0
19793140,09:09:11,09:09:11,232,31,,,,20050.24,0
19793140,09:09:44,09:09:44,233,32,,,,20294.74,0
19793140,09:10:14,09:10:14,234,33,,,,20501.22,0
19793140,09:12:06,09:12:06,237,34,,,,21392.28,0
19793140,09:14:39,09:14:39,8066,35,,,,21941.98,0
19793140,09:15:00,09:15:00,239,36,,1,,22081.3,
20009010,10:08:00,10:08:00,10149,1,,,1,0,
20009010,10:12:08,10:12:08,590,2,,,,3757.39,0
20009010,10:16:00,10:16:00,591,3,,,,7209.76,
20009010,10:23:00,10:23:00,9477,4,,,,9658.56,
20009010,10:28:00,10:28:00,9476,5,,,,13424.98,
20009010,10:28:50,10:28:50,3790,6,,,,14059.61,0
20009010,10:29:07,10:29:07,8220,7,,,,14219.52,0
20009010,10:29:57,10:29:57,3792,8,,,,14476.13,0
20009010,10:30:30,10:30:30,3793,9,,,,14715.78,0
20009010,10:31:00,10:31:00,10780,10,,,,14979.44,
20009010,10:31:33,10:31:33,10779,11,,,,15291.56,0
20009010,10:31:57,10:31:57,6552,12,,,,15509.95,0
20009010,10:32:08,10:32:08,8388,13,,,,15567.87,0
20009010,10:33:56,10:33:56,8380,14,,,,16403.91,0
20009010,10:34:07,10:34:07,8381,15,,,,16544.57,0
20009010,10:34:34,10:34:34,216,16,,,,16832.37,0
20009010,10:34:54,10:34:54,218,17,,,,17123.02,0
20009010,10:35:07,10:35:07,219,18,,,,17266.81,0
20009010,10:35:26,10:35:26,220,19,,,,17490.05,0
20009010,10:35:46,10:35:46,221,20,,,,17762.8,0
20009010,10:36:00,10:36:00,222,21,,,,17899.91,0
20009010,10:36:09,10:36:09,223,22,,,,18006.15,0
20009010,10:36:28,10:36:28,224,23,,,,18196.51,0
20009010,10:36:46,10:36:46,3148,24,,,,18427.77,0
20009010,10:37:02,10:37:02,226,25,,,,18659.63,0
20009010,10:37:19,10:37:19,227,26,,,,18828.34,0
20009010,10:37:39,10:37:39,228,27,,,,19024.75,0
20009010,10:38:00,10:38:00,229,28,,,,19206.65,
20009010,10:38:43,10:38:43,230,29,,,,19504.51,0
20009010,10:39:14,10:39:14,231,30,,,,19734.86,0
20009010,10:40:11,10:40:11,232,31,,,,20050.24,0
20009010,10:40:44,10:40:44,233,32,,,,20294.74,0
20009010,10:41:14,10:41:14,234,33,,,,20501.22,0
20009010,10:43:06,10:43:06,237,34,,,,21392.28,0
20009010,10:45:39,10:45:39,8066,35,,,,21941.98,0
20009010,10:46:00,10:46:00,239,36,,1,,22081.3,
20009080,10:08:00,10:08:00,10149,1,,,1,0,
20009080,10:12:08,10:12:08,590,2,,,,3757.39,0
20009080,10:16:00,10:16:00,591,3,,,,7209.76,
20009080,10:23:00,10:23:00,9477,4,,,,9658.56,
20009080,10:28:00,10:28:00,9476,5,,,,13424.98,
20009080,10:28:50,10:28:50,3790,6,,,,14059.61,0
20009080,10:29:07,10:29:07,8220,7,,,,14219.52,0
20009080,10:29:57,10:29:57,3792,8,,,,14476.13,0
20009080,10:30:30,10:30:30,3793,9,,,,14715.78,0
20009080,10:31:00,10:31:00,10780,10,,,,14979.44,
20009080,10:31:33,10:31:33,10779,11,,,,15291.56,0
20009080,10:31:57,10:31:57,6552,12,,,,15509.95,0
20009080,10:32:08,10:32:08,8388,13,,,,15567.87,0
20009080,10:33:56,10:33:56,8380,14,,,,16403.91,0
20009080,10:34:07,10:34:07,8381,15,,,,16544.57,0
20009080,10:34:34,10:34:34,216,16,,,,16832.37,0
20009080,10:34:54,10:34:54,218,17,,,,17123.02,0
20009080,10:35:07,10:35:07,219,18,,,,17266.81,0
20009080,10:35:26,10:35:26,220,19,,,,17490.05,0
20009080,10:35:46,10:35:46,221,20,,,,17762.8,0
20009080,10:36:00,10:36:00,222,21,,,,17899.91,0
20009080,10:36:09,10:36:09,223,22,,,,18006.15,0
20009080,10:36:28,10:36:28,224,23,,,,18196.51,0
20009080,10:36:46,10:36:46,3148,24,,,,18427.77,0
20009080,10:37:02,10:37:02,226,25,,,,18659.63,0
20009080,10:37:19,10:37:19,227,26,,,,18828.34,0
20009080,10:37:39,10:37:39,228,27,,,,19024.75,0
20009080,10:38:00,10:38:00,229,28,,,,19206.65,
20009080,10:38:43,10:38:43,230,29,,,,19504.51,0
20009080,10:39:14,10:39:14,231,30,,,,19734.86,0
20009080,10:40:11,10:40:11,232,31,,,,20050.24,0
20009080,10:40:44,10:40:44,233,32,,,,20294.74,0
20009080,10:41:14,10:41:14,234,33,,,,20501.22,0
20009080,10:43:06,10:43:06,237,34,,,,21392.28,0
20009080,10:45:39,10:45:39,8066,35,,,,21941.98,0
20009080,10:46:00,10:46:00,239,36,,1,,22081.3,
20009130,10:08:00,10:08:00,10149,1,,,1,0,
20009130,10:12:08,10:12:08,590,2,,,,3757.39,0
20009130,10:16:00,10:16:00,591,3,,,,7209.76,
20009130,10:23:00,10:23:00,9477,4,,,,9658.56,
20009130,10:28:00,10:28:00,9476,5,,,,13424.98,
20009130,10:28:50,10:28:50,3790,6,,,,14059.61,0
20009130,10:29:07,10:29:07,8220,7,,,,14219.52,0
20009130,10:29:57,10:29:57,3792,8,,,,14476.13,0
20009130,10:30:30,10:30:30,3793,9,,,,14715.78,0
20009130,10:31:00,10:31:00,10780,10,,,,14979.44,
20009130,10:31:33,10:31:33,10779,11,,,,15291.56,0
20009130,10:31:57,10:31:57,6552,12,,,,15509.95,0
20009130,10:32:08,10:32:08,8388,13,,,,15567.87,0
20009130,10:33:56,10:33:56,8380,14,,,,16403.91,0
20009130,10:34:07,10:34:07,8381,15,,,,16544.57,0
20009130,10:34:34,10:34:34,216,16,,,,16832.37,0
20009130,10:34:54,10:34:54,218,17,,,,17123.02,0
20009130,10:35:07,10:35:07,219,18,,,,17266.81,0
20009130,10:35:26,10:35:26,220,19,,,,17490.05,0
20009130,10:35:46,10:35:46,221,20,,,,17762.8,0
20009130,10:36:00,10:36:00,222,21,,,,17899.91,0
20009130,10:36:09,10:36:09,223,22,,,,18006.15,0
20009130,10:36:28,10:36:28,224,23,,,,18196.51,0
20009130,10:36:46,10:36:46,3148,24,,,,18427.77,0
20009130,10:37:02,10:37:02,226,25,,,,18659.63,0
20009130,10:37:19,10:37:19,227,26,,,,18828.34,0
20009130,10:37:39,10:37:39,228,27,,,,19024.75,0
20009130,10:38:00,10:38:00,229,28,,,,19206.65,
20009130,10:38:43,10:38:43,230,29,,,,19504.51,0
20009130,10:39:14,10:39:14,231,30,,,,19734.86,0
20009130,10:40:11,10:40:11,232,31,,,,20050.24,0
20009130,10:40:44,10:40:44,233,32,,,,20294.74,0
20009130,10:41:14,10:41:14,234,33,,,,20501.22,0
20009130,10:43:06,10:43:06,237,34,,,,21392.28,0
20009130,10:45:39,10:45:39,8066,35,,,,21941.98,0
20009130,10:46:00,10:46:00,239,36,,1,,22081.3,
20146020,17:40:00,17:40:00,10149,1,,,1,0,
20146020,17:44:43,17:44:43,590,2,,,,3757.39,0
20146020,17:49:07,17:49:07,591,3,,,,7209.76,0
20146020,17:52:00,17:52:00,9477,4,,,,9650.85,
20146020,17:57:00,17:57:00,9476,5,,,,13418.15,
20146020,17:57:54,17:57:54,8388,6,,,,14069.13,0
20146020,17:58:56,17:58:56,8380,7,,,,14887.88,0
20146020,17:59:09,17:59:09,8381,8,,,,15028.34,0
20146020,17:59:35,17:59:35,216,9,,,,15329.79,0
20146020,17:59:57,17:59:57,218,10,,,,15603.01,0
20146020,18:00:06,18:00:06,219,11,,,,15736.37,0
20146020,18:00:24,18:00:24,220,12,,,,15958.91,0
20146020,18:00:49,18:00:49,221,13,,,,16232.97,0
20146020,18:00:58,18:00:58,222,14,,,,16363.74,0
20146020,18:01:07,18:01:07,223,15,,,,16467.97,0
20146020,18:01:26,18:01:26,224,16,,,,16658.33,0
20146020,18:02:04,18:02:04,226,17,,,,17145.07,0
20146020,18:02:20,18:02:20,227,18,,,,17324.77,0
20146020,18:02:39,18:02:39,228,19,,,,17521.18,0
20146020,18:03:00,18:03:00,229,20,,,,17703.08,
20146020,18:03:59,18:03:59,230,21,,,,18000.94,0
20146020,18:04:42,18:04:42,231,22,,,,18231.29,0
20146020,18:06:01,18:06:01,232,23,,,,18546.67,0
20146020,18:06:47,18:06:47,233,24,,,,18791.17,0
20146020,18:07:27,18:07:27,234,25,,,,18997.65,0
20146020,18:10:03,18:10:03,237,26,,,,19888.71,0
20146020,18:13:33,18:13:33,8066,27,,,,20438.41,0
20146020,18:14:00,18:14:00,239,28,,1,,20577.39,
20146030,17:40:00,17:40:00,10149,1,,,1,0,
20146030,17:44:43,17:44:43,590,2,,,,3757.39,0
20146030,17:49:07,17:49:07,591,3,,,,7209.76,0
20146030,17:52:00,17:52:00,9477,4,,,,9650.85,
20146030,17:57:00,17:57:00,9476,5,,,,13418.15,
20146030,17:57:54,17:57:54,8388,6,,,,14069.13,0
20146030,17:58:56,17:58:56,8380,7,,,,14887.88,0
20146030,17:59:09,17:59:09,8381,8,,,,15028.34,0
20146030,17:59:35,17:59:35,216,9,,,,15329.79,0
20146030,17:59:57,17:59:57,218,10,,,,15603.01,0
20146030,18:00:06,18:00:06,219,11,,,,15736.37,0
20146030,18:00:24,18:00:24,220,12,,,,15958.91,0
20146030,18:00:49,18:00:49,221,13,,,,16232.97,0
20146030,18:00:58,18:00:58,222,14,,,,16363.74,0
20146030,18:01:07,18:01:07,223,15,,,,16467.97,0
20146030,18:01:26,18:01:26,224,16,,,,16658.33,0
20146030,18:02:04,18:02:04,226,17,,,,17145.07,0
20146030,18:02:20,18:02:20,227,18,,,,17324.77,0
20146030,18:02:39,18:02:39,228,19,,,,17521.18,0
20146030,18:03:00,18:03:00,229,20,,,,17703.08,
20146030,18:03:59,18:03:59,230,21,,,,18000.94,0
20146030,18:04:42,18:04:42,231,22,,,,18231.29,0
20146030,18:06:01,18:06:01,232,23,,,,18546.67,0
20146030,18:06:47,18:06:47,233,24,,,,18791.17,0
20146030,18:07:27,18:07:27,234,25,,,,18997.65,0
20146030,18:10:03,18:10:03,237,26,,,,19888.71,0
20146030,18:13:33,18:13:33,8066,27,,,,20438.41,0
20146030,18:14:00,18:14:00,239,28,,1,,20577.39,
20146040,17:40:00,17:40:00,10149,1,,,1,0,
20146040,17:44:43,17:44:43,590,2,,,,3757.39,0
20146040,17:49:07,17:49:07,591,3,,,,7209.76,0
20146040,17:52:00,17:52:00,9477,4,,,,9650.85,
20146040,17:57:00,17:57:00,9476,5,,,,13418.15,
20146040,17:57:54,17:57:54,8388,6,,,,14069.13,0
20146040,17:58:56,17:58:56,8380,7,,,,14887.88,0
20146040,17:59:09,17:59:09,8381,8,,,,15028.34,0
20146040,17:59:35,17:59:35,216,9,,,,15329.79,0
20146040,17:59:57,17:59:57,218,10,,,,15603.01,0
20146040,18:00:06,18:00:06,219,11,,,,15736.37,0
20146040,18:00:24,18:00:24,220,12,,,,15958.91,0
20146040,18:00:49,18:00:49,221,13,,,,16232.97,0
20146040,18:00:58,18:00:58,222,14,,,,16363.74,0
20146040,18:01:07,18:01:07,223,15,,,,16467.97,0
20146040,18:01:26,18:01:26,224,16,,,,16658.33,0
20146040,18:02:04,18:02:04,226,17,,,,17145.07,0
20146040,18:02:20,18:02:20,227,18,,,,17324.77,0
20146040,18:02:39,18:02:39,228,19,,,,17521.18,0
20146040,18:03:00,18:03:00,229,20,,,,17703.08,
20146040,18:03:59,18:03:59,230,21,,,,18000.94,0
20146040,18:04:42,18:04:42,231,22,,,,18231.29,0
20146040,18:06:01,18:06:01,232,23,,,,18546.67,0
20146040,18:06:47,18:06:47,233,24,,,,18791.17,0
20146040,18:07:27,18:07:27,234,25,,,,18997.65,0
20146040,18:10:03,18:10:03,237,26,,,,19888.71,0
20146040,18:13:33,18:13:33,8066,27,,,,20438.41,0
20146040,18:14:00,18:14:00,239,28,,1,,20577.39,
20146050,17:40:00,17:40:00,10149,1,,,1,0,
20146050,17:44:43,17:44:43,590,2,,,,3757.39,0
20146050,17:49:07,17:49:07,591,3,,,,7209.76,0
20146050,17:52:00,17:52:00,9477,4,,,,9650.85,
20146050,17:57:00,17:57:00,9476,5,,,,13418.15,
20146050,17:57:54,17:57:54,8388,6,,,,14069.13,0
20146050,17:58:56,17:58:56,8380,7,,,,14887.88,0
20146050,17:59:09,17:59:09,8381,8,,,,15028.34,0
20146050,17:59:35,17:59:35,216,9,,,,15329.79,0
20146050,17:59:57,17:59:57,218,10,,,,15603.01,0
20146050,18:00:06,18:00:06,219,11,,,,15736.37,0
20146050,18:00:24,18:00:24,220,12,,,,15958.91,0
20146050,18:00:49,18:00:49,221,13,,,,16232.97,0
20146050,18:00:58,18:00:58,222,14,,,,16363.74,0
20146050,18:01:07,18:01:07,223,15,,,,16467.97,0
20146050,18:01:26,18:01:26,224,16,,,,16658.33,0
20146050,18:02:04,18:02:04,226,17,,,,17145.07,0
20146050,18:02:20,18:02:20,227,18,,,,17324.77,0
20146050,18:02:39,18:02:39,228,19,,,,17521.18,0
20146050,18:03:00,18:03:00,229,20,,,,17703.08,
20146050,18:03:59,18:03:59,230,21,,,,18000.94,0
20146050,18:04:42,18:04:42,231,22,,,,18231.29,0
20146050,18:06:01,18:06:01,232,23,,,,18546.67,0
20146050,18:06:47,18:06:47,233,24,,,,18791.17,0
20146050,18:07:27,18:07:27,234,25,,,,18997.65,0
20146050,18:10:03,18:10:03,237,26,,,,19888.71,0
20146050,18:13:33,18:13:33,8066,27,,,,20438.41,0
20146050,18:14:00,18:14:00,239,28,,1,,20577.39,
20146060,17:40:00,17:40:00,10149,1,,,1,0,
20146060,17:44:43,17:44:43,590,2,,,,3757.39,0
20146060,17:49:07,17:49:07,591,3,,,,7209.76,0
20146060,17:52:00,17:52:00,9477,4,,,,9650.85,
20146060,17:57:00,17:57:00,9476,5,,,,13418.15,
20146060,17:57:54,17:57:54,8388,6,,,,14069.13,0
20146060,17:58:56,17:58:56,8380,7,,,,14887.88,0
20146060,17:59:09,17:59:09,8381,8,,,,15028.34,0
20146060,17:59:35,17:59:35,216,9,,,,15329.79,0
20146060,17:59:57,17:59:57,218,10,,,,15603.01,0
20146060,18:00:06,18:00:06,219,11,,,,15736.37,0
20146060,18:00:24,18:00:24,220,12,,,,15958.91,0
20146060,18:00:49,18:00:49,221,13,,,,16232.97,0
20146060,18:00:58,18:00:58,222,14,,,,16363.74,0
20146060,18:01:07,18:01:07,223,15,,,,16467.97,0
20146060,18:01:26,18:01:26,224,16,,,,16658.33,0
20146060,18:02:04,18:02:04,226,17,,,,17145.07,0
20146060,18:02:20,18:02:20,227,18,,,,17324.77,0
20146060,18:02:39,18:02:39,228,19,,,,17521.18,0
20146060,18:03:00,18:03:00,229,20,,,,17703.08,
20146060,18:03:59,18:03:59,230,21,,,,18000.94,0
20146060,18:04:42,18:04:42,231,22,,,,18231.29,0
20146060,18:06:01,18:06:01,232,23,,,,18546.67,0
20146060,18:06:47,18:06:47,233,24,,,,18791.17,0
20146060,18:07:27,18:07:27,234,25,,,,18997.65,0
20146060,18:10:03,18:10:03,237,26,,,,19888.71,0
20146060,18:13:33,18:13:33,8066,27,,,,20438.41,0
20146060,18:14:00,18:14:00,239,28,,1,,20577.39,
20146090,17:40:00,17:40:00,10149,1,,,1,0,
20146090,17:44:43,17:44:43,590,2,,,,3757.39,0
20146090,17:49:07,17:49:07,591,3,,,,7209.76,0
20146090,17:52:00,17:52:00,9477,4,,,,9650.85,
20146090,17:57:00,17:57:00,9476,5,,,,13418.15,
20146090,17:57:54,17:57:54,8388,6,,,,14069.13,0
20146090,17:58:56,17:58:56,8380,7,,,,14887.88,0
20146090,17:59:09,17:59:09,8381,8,,,,15028.34,0
20146090,17:59:35,17:59:35,216,9,,,,15329.79,0
20146090,17:59:57,17:59:57,218,10,,,,15603.01,0
20146090,18:00:06,18:00:06,219,11,,,,15736.37,0
20146090,18:00:24,18:00:24,220,12,,,,15958.91,0
20146090,18:00:49,18:00:49,221,13,,,,16232.97,0
20146090,18:00:58,18:00:58,222,14,,,,16363.74,0
20146090,18:01:07,18:01:07,223,15,,,,16467.97,0
20146090,18:01:26,18:01:26,224,16,,,,16658.33,0
20146090,18:02:04,18:02:04,226,17,,,,17145.07,0
20146090,18:02:20,18:02:20,227,18,,,,17324.77,0
20146090,18:02:39,18:02:39,228,19,,,,17521.18,0
20146090,18:03:00,18:03:00,229,20,,,,17703.08,
20146090,18:03:59,18:03:59,230,21,,,,18000.94,0
20146090,18:04:42,18:04:42,231,22,,,,18231.29,0
20146090,18:06:01,18:06:01,232,23,,,,18546.67,0
20146090,18:06:47,18:06:47,233,24,,,,18791.17,0
20146090,18:07:27,18:07:27,234,25,,,,18997.65,0
20146090,18:10:03,18:10:03,237,26,,,,19888.71,0
20146090,18:13:33,18:13:33,8066,27,,,,20438.41,0
20146090,18:14:00,18:14:00,239,28,,1,,20577.39,
20146100,17:40:00,17:40:00,10149,1,,,1,0,
20146100,17:44:43,17:44:43,590,2,,,,3757.39,0
20146100,17:49:07,17:49:07,591,3,,,,7209.76,0
20146100,17:52:00,17:52:00,9477,4,,,,9650.85,
20146100,17:57:00,17:57:00,9476,5,,,,13418.15,
20146100,17:57:54,17:57:54,8388,6,,,,14069.13,0
20146100,17:58:56,17:58:56,8380,7,,,,14887.88,0
20146100,17:59:09,17:59:09,8381,8,,,,15028.34,0
20146100,17:59:35,17:59:35,216,9,,,,15329.79,0
20146100,17:59:57,17:59:57,218,10,,,,15603.01,0
20146100,18:00:06,18:00:06,219,11,,,,15736.37,0
20146100,18:00:24,18:00:24,220,12,,,,15958.91,0
20146100,18:00:49,18:00:49,221,13,,,,16232.97,0
20146100,18:00:58,18:00:58,222,14,,,,16363.74,0
20146100,18:01:07,18:01:07,223,15,,,,16467.97,0
20146100,18:01:26,18:01:26,224,16,,,,16658.33,0
20146100,18:02:04,18:02:04,226,17,,,,17145.07,0
20146100,18:02:20,18:02:20,227,18,,,,17324.77,0
20146100,18:02:39,18:02:39,228,19,,,,17521.18,0
20146100,18:03:00,18:03:00,229,20,,,,17703.08,
20146100,18:03:59,18:03:59,230,21,,,,18000.94,0
20146100,18:04:42,18:04:42,231,22,,,,18231.29,0
20146100,18:06:01,18:06:01,232,23,,,,18546.67,0
20146100,18:06:47,18:06:47,233,24,,,,18791.17,0
20146100,18:07:27,18:07:27,234,25,,,,18997.65,0
20146100,18:10:03,18:10:03,237,26,,,,19888.71,0
20146100,18:13:33,18:13:33,8066,27,,,,20438.41,0
20146100,18:14:00,18:14:00,239,28,,1,,20577.39,
20146110,17:40:00,17:40:00,10149,1,,,1,0,
20146110,17:44:43,17:44:43,590,2,,,,3757.39,0
20146110,17:49:07,17:49:07,591,3,,,,7209.76,0
20146110,17:52:00,17:52:00,9477,4,,,,9650.85,
20146110,17:57:00,17:57:00,9476,5,,,,13418.15,
20146110,17:57:54,17:57:54,8388,6,,,,14069.13,0
20146110,17:58:56,17:58:56,8380,7,,,,14887.88,0
20146110,17:59:09,17:59:09,8381,8,,,,15028.34,0
20146110,17:59:35,17:59:35,216,9,,,,15329.79,0
20146110,17:59:57,17:59:57,218,10,,,,15603.01,0
20146110,18:00:06,18:00:06,219,11,,,,15736.37,0
20146110,18:00:24,18:00:24,220,12,,,,15958.91,0
20146110,18:00:49,18:00:49,221,13,,,,16232.97,0
20146110,18:00:58,18:00:58,222,14,,,,16363.74,0
20146110,18:01:07,18:01:07,223,15,,,,16467.97,0
20146110,18:01:26,18:01:26,224,16,,,,16658.33,0
20146110,18:02:04,18:02:04,226,17,,,,17145.07,0
20146110,18:02:20,18:02:20,227,18,,,,17324.77,0
20146110,18:02:39,18:02:39,228,19,,,,17521.18,0
20146110,18:03:00,18:03:00,229,20,,,,17703.08,
20146110,18:03:59,18:03:59,230,21,,,,18000.94,0
20146110,18:04:42,18:04:42,231,22,,,,18231.29,0
20146110,18:06:01,18:06:01,232,23,,,,18546.67,0
20146110,18:06:47,18:06:47,233,24,,,,18791.17,0
20146110,18:07:27,18:07:27,234,25,,,,18997.65,0
20146110,18:10:03,18:10:03,237,26,,,,19888.71,0
20146110,18:13:33,18:13:33,8066,27,,,,20438.41,0
20146110,18:14:00,18:14:00,239,28,,1,,20577.39,
20324010,14:08:00,14:08:00,10149,1,,,1,0,
20324010,14:12:08,14:12:08,590,2,,,,3757.39,0
20324010,14:16:00,14:16:00,591,3,,,,7209.76,
20324010,14:23:00,14:23:00,9477,4,,,,9658.56,
20324010,14:28:00,14:28:00,9476,5,,,,13424.98,
20324010,14:28:50,14:28:50,3790,6,,,,14059.61,0
20324010,14:29:07,14:29:07,8220,7,,,,14219.52,0
20324010,14:29:57,14:29:57,3792,8,,,,14476.13,0
20324010,14:30:30,14:30:30,3793,9,,,,14715.78,0
20324010,14:31:00,14:31:00,10780,10,,,,14979.44,
20324010,14:31:33,14:31:33,10779,11,,,,15291.56,0
20324010,14:31:57,14:31:57,6552,12,,,,15509.95,0
20324010,14:32:08,14:32:08,8388,13,,,,15567.87,0
20324010,14:33:56,14:33:56,8380,14,,,,16403.91,0
20324010,14:34:07,14:34:07,8381,15,,,,16544.57,0
20324010,14:34:34,14:34:34,216,16,,,,16832.37,0
20324010,14:34:54,14:34:54,218,17,,,,17123.02,0
20324010,14:35:07,14:35:07,219,18,,,,17266.81,0
20324010,14:35:26,14:35:26,220,19,,,,17490.05,0
20324010,14:35:46,14:35:46,221,20,,,,17762.8,0
20324010,14:36:00,14:36:00,222,21,,,,17899.91,0
20324010,14:36:09,14:36:09,223,22,,,,18006.15,0
20324010,14:36:28,14:36:28,224,23,,,,18196.51,0
20324010,14:36:46,14:36:46,3148,24,,,,18427.77,0
20324010,14:37:02,14:37:02,226,25,,,,18659.63,0
20324010,14:37:19,14:37:19,227,26,,,,18828.34,0
20324010,14:37:39,14:37:39,228,27,,,,19024.75,0
20324010,14:38:00,14:38:00,229,28,,,,19206.65,
20324010,14:38:43,14:38:43,230,29,,,,19504.51,0
20324010,14:39:14,14:39:14,231,30,,,,19734.86,0
20324010,14:40:11,14:40:11,232,31,,,,20050.24,0
20324010,14:40:44,14:40:44,233,32,,,,20294.74,0
20324010,14:41:14,14:41:14,234,33,,,,20501.22,0
20324010,14:43:06,14:43:06,237,34,,,,21392.28,0
20324010,14:45:39,14:45:39,8066,35,,,,21941.98,0
20324010,14:46:00,14:46:00,239,36,,1,,22081.3,
20324080,14:08:00,14:08:00,10149,1,,,1,0,
20324080,14:12:08,14:12:08,590,2,,,,3757.39,0
20324080,14:16:00,14:16:00,591,3,,,,7209.76,
20324080,14:23:00,14:23:00,9477,4,,,,9658.56,
20324080,14:28:00,14:28:00,9476,5,,,,13424.98,
20324080,14:28:50,14:28:50,3790,6,,,,14059.61,0
20324080,14:29:07,14:29:07,8220,7,,,,14219.52,0
20324080,14:29:57,14:29:57,3792,8,,,,14476.13,0
20324080,14:30:30,14:30:30,3793,9,,,,14715.78,0
20324080,14:31:00,14:31:00,10780,10,,,,14979.44,
20324080,14:31:33,14:31:33,10779,11,,,,15291.56,0
20324080,14:31:57,14:31:57,6552,12,,,,15509.95,0
20324080,14:32:08,14:32:08,8388,13,,,,15567.87,0
20324080,14:33:56,14:33:56,8380,14,,,,16403.91,0
20324080,14:34:07,14:34:07,8381,15,,,,16544.57,0
20324080,14:34:34,14:34:34,216,16,,,,16832.37,0
20324080,14:34:54,14:34:54,218,17,,,,17123.02,0
20324080,14:35:07,14:35:07,219,18,,,,17266.81,0
20324080,14:35:26,14:35:26,220,19,,,,17490.05,0
20324080,14:35:46,14:35:46,221,20,,,,17762.8,0
20324080,14:36:00,14:36:00,222,21,,,,17899.91,0
20324080,14:36:09,14:36:09,223,22,,,,18006.15,0
20324080,14:36:28,14:36:28,224,23,,,,18196.51,0
20324080,14:36:46,14:36:46,3148,24,,,,18427.77,0
20324080,14:37:02,14:37:02,226,25,,,,18659.63,0
20324080,14:37:19,14:37:19,227,26,,,,18828.34,0
20324080,14:37:39,14:37:39,228,27,,,,19024.75,0
20324080,14:38:00,14:38:00,229,28,,,,19206.65,
20324080,14:38:43,14:38:43,230,29,,,,19504.51,0
20324080,14:39:14,14:39:14,231,30,,,,19734.86,0
20324080,14:40:11,14:40:11,232,31,,,,20050.24,0
20324080,14:40:44,14:40:44,233,32,,,,20294.74,0
20324080,14:41:14,14:41:14,234,33,,,,20501.22,0
20324080,14:43:06,14:43:06,237,34,,,,21392.28,0
20324080,14:45:39,14:45:39,8066,35,,,,21941.98,0
20324080,14:46:00,14:46:00,239,36,,1,,22081.3,
20324130,14:08:00,14:08:00,10149,1,,,1,0,
20324130,14:12:08,14:12:08,590,2,,,,3757.39,0
20324130,14:16:00,14:16:00,591,3,,,,7209.76,
20324130,14:23:00,14:23:00,9477,4,,,,9658.56,
20324130,14:28:00,14:28:00,9476,5,,,,13424.98,
20324130,14:28:50,14:28:50,3790,6,,,,14059.61,0
20324130,14:29:07,14:29:07,8220,7,,,,14219.52,0
20324130,14:29:57,14:29:57,3792,8,,,,14476.13,0
20324130,14:30:30,14:30:30,3793,9,,,,14715.78,0
20324130,14:31:00,14:31:00,10780,10,,,,14979.44,
20324130,14:31:33,14:31:33,10779,11,,,,15291.56,0
20324130,14:31:57,14:31:57,6552,12,,,,15509.95,0
20324130,14:32:08,14:32:08,8388,13,,,,15567.87,0
20324130,14:33:56,14:33:56,8380,14,,,,16403.91,0
20324130,14:34:07,14:34:07,8381,15,,,,16544.57,0
20324130,14:34:34,14:34:34,216,16,,,,16832.37,0
20324130,14:34:54,14:34:54,218,17,,,,17123.02,0
20324130,14:35:07,14:35:07,219,18,,,,17266.81,0
20324130,14:35:26,14:35:26,220,19,,,,17490.05,0
20324130,14:35:46,14:35:46,221,20,,,,17762.8,0
20324130,14:36:00,14:36:00,222,21,,,,17899.91,0
20324130,14:36:09,14:36:09,223,22,,,,18006.15,0
20324130,14:36:28,14:36:28,224,23,,,,18196.51,0
20324130,14:36:46,14:36:46,3148,24,,,,18427.77,0
20324130,14:37:02,14:37:02,226,25,,,,18659.63,0
20324130,14:37:19,14:37:19,227,26,,,,18828.34,0
20324130,14:37:39,14:37:39,228,27,,,,19024.75,0
20324130,14:38:00,14:38:00,229,28,,,,19206.65,
20324130,14:38:43,14:38:43,230,29,,,,19504.51,0
20324130,14:39:14,14:39:14,231,30,,,,19734.86,0
20324130,14:40:11,14:40:11,232,31,,,,20050.24,0
20324130,14:40:44,14:40:44,233,32,,,,20294.74,0
20324130,14:41:14,14:41:14,234,33,,,,20501.22,0
20324130,14:43:06,14:43:06,237,34,,,,21392.28,0
20324130,14:45:39,14:45:39,8066,35,,,,21941.98,0
20324130,14:46:00,14:46:00,239,36,,1,,22081.3,
20367070,12:07:00,12:07:00,10149,1,,,1,0,
20367070,12:11:08,12:11:08,590,2,,,,3757.39,0
20367070,12:15:00,12:15:00,591,3,,,,7209.76,
20367070,12:22:00,12:22:00,9477,4,,,,9658.56,
20367070,12:27:00,12:27:00,9476,5,,,,13424.98,
20367070,12:27:50,12:27:50,3790,6,,,,14059.61,0
20367070,12:28:07,12:28:07,8220,7,,,,14219.52,0
20367070,12:28:57,12:28:57,3792,8,,,,14476.13,0
20367070,12:29:30,12:29:30,3793,9,,,,14715.78,0
20367070,12:30:00,12:30:00,10780,10,,,,14979.44,
20367070,12:30:33,12:30:33,10779,11,,,,15291.56,0
20367070,12:30:57,12:30:57,6552,12,,,,15509.95,0
20367070,12:31:08,12:31:08,8388,13,,,,15567.87,0
20367070,12:32:56,12:32:56,8380,14,,,,16403.91,0
20367070,12:33:07,12:33:07,8381,15,,,,16544.57,0
20367070,12:33:34,12:33:34,216,16,,,,16832.37,0
20367070,12:33:54,12:33:54,218,17,,,,17123.02,0
20367070,12:34:07,12:34:07,219,18,,,,17266.81,0
20367070,12:34:26,12:34:26,220,19,,,,17490.05,0
20367070,12:34:46,12:34:46,221,20,,,,17762.8,0
20367070,12:35:00,12:35:00,222,21,,,,17899.91,0
20367070,12:35:09,12:35:09,223,22,,,,18006.15,0
20367070,12:35:28,12:35:28,224,23,,,,18196.51,0
20367070,12:35:46,12:35:46,3148,24,,,,18427.77,0
20367070,12:36:02,12:36:02,226,25,,,,18659.63,0
20367070,12:36:19,12:36:19,227,26,,,,18828.34,0
20367070,12:36:39,12:36:39,228,27,,,,19024.75,0
20367070,12:37:00,12:37:00,229,28,,,,19206.65,
20367070,12:37:43,12:37:43,230,29,,,,19504.51,0
20367070,12:38:14,12:38:14,231,30,,,,19734.86,0
20367070,12:39:11,12:39:11,232,31,,,,20050.24,0
20367070,12:39:44,12:39:44,233,32,,,,20294.74,0
20367070,12:40:14,12:40:14,234,33,,,,20501.22,0
20367070,12:42:06,12:42:06,237,34,,,,21392.28,0
20367070,12:44:39,12:44:39,8066,35,,,,21941.98,0
20367070,12:45:00,12:45:00,239,36,,1,,22081.3,
20367120,12:07:00,12:07:00,10149,1,,,1,0,
20367120,12:11:08,12:11:08,590,2,,,,3757.39,0
20367120,12:15:00,12:15:00,591,3,,,,7209.76,
20367120,12:22:00,12:22:00,9477,4,,,,9658.56,
20367120,12:27:00,12:27:00,9476,5,,,,13424.98,
20367120,12:27:50,12:27:50,3790,6,,,,14059.61,0
20367120,12:28:07,12:28:07,8220,7,,,,14219.52,0
20367120,12:28:57,12:28:57,3792,8,,,,14476.13,0
20367120,12:29:30,12:29:30,3793,9,,,,14715.78,0
20367120,12:30:00,12:30:00,10780,10,,,,14979.44,
20367120,12:30:33,12:30:33,10779,11,,,,15291.56,0
20367120,12:30:57,12:30:57,6552,12,,,,15509.95,0
20367120,12:31:08,12:31:08,8388,13,,,,15567.87,0
20367120,12:32:56,12:32:56,8380,14,,,,16403.91,0
20367120,12:33:07,12:33:07,8381,15,,,,16544.57,0
20367120,12:33:34,12:33:34,216,16,,,,16832.37,0
20367120,12:33:54,12:33:54,218,17,,,,17123.02,0
20367120,12:34:07,12:34:07,219,18,,,,17266.81,0
20367120,12:34:26,12:34:26,220,19,,,,17490.05,0
20367120,12:34:46,12:34:46,221,20,,,,17762.8,0
20367120,12:35:00,12:35:00,222,21,,,,17899.91,0
20367120,12:35:09,12:35:09,223,22,,,,18006.15,0
20367120,12:35:28,12:35:28,224,23,,,,18196.51,0
20367120,12:35:46,12:35:46,3148,24,,,,18427.77,0
20367120,12:36:02,12:36:02,226,25,,,,18659.63,0
20367120,12:36:19,12:36:19,227,26,,,,18828.34,0
20367120,12:36:39,12:36:39,228,27,,,,19024.75,0
20367120,12:37:00,12:37:00,229,28,,,,19206.65,
20367120,12:37:43,12:37:43,230,29,,,,19504.51,0
20367120,12:38:14,12:38:14,231,30,,,,19734.86,0
20367120,12:39:11,12:39:11,232,31,,,,20050.24,0
20367120,12:39:44,12:39:44,233,32,,,,20294.74,0
20367120,12:40:14,12:40:14,234,33,,,,20501.22,0
20367120,12:42:06,12:42:06,237,34,,,,21392.28,0
20367120,12:44:39,12:44:39,8066,35,,,,21941.98,0
20367120,12:45:00,12:45:00,239,36,,1,,22081.3,
20378020,15:12:00,15:12:00,10149,1,,,1,0,
20378020,15:16:19,15:16:19,590,2,,,,3757.39,0
20378020,15:20:21,15:20:21,591,3,,,,7209.76,0
20378020,15:23:00,15:23:00,9477,4,,,,9658.56,
20378020,15:28:00,15:28:00,9476,5,,,,13424.98,
20378020,15:29:07,15:29:07,3790,6,,,,14059.61,0
20378020,15:29:30,15:29:30,8220,7,,,,14219.52,0
20378020,15:30:36,15:30:36,3792,8,,,,14476.13,0
20378020,15:31:20,15:31:20,3793,9,,,,14715.78,0
20378020,15:32:00,15:32:00,10780,10,,,,14979.44,
20378020,15:32:46,15:32:46,10779,11,,,,15291.56,0
20378020,15:33:19,15:33:19,6552,12,,,,15509.95,0
20378020,15:33:35,15:33:35,8388,13,,,,15567.87,0
20378020,15:36:03,15:36:03,8380,14,,,,16404.75,0
20378020,15:36:17,15:36:17,8381,15,,,,16545.41,0
20378020,15:36:55,15:36:55,216,16,,,,16833.21,0
20378020,15:37:22,15:37:22,218,17,,,,17123.86,0
20378020,15:37:41,15:37:41,219,18,,,,17267.65,0
20378020,15:38:07,15:38:07,220,19,,,,17490.89,0
20378020,15:38:35,15:38:35,221,20,,,,17763.64,0
20378020,15:38:54,15:38:54,222,21,,,,17900.75,0
20378020,15:39:07,15:39:07,223,22,,,,18006.99,0
20378020,15:39:32,15:39:32,224,23,,,,18197.35,0
20378020,15:39:58,15:39:58,3148,24,,,,18428.61,0
20378020,15:40:20,15:40:20,226,25,,,,18660.47,0
20378020,15:40:44,15:40:44,227,26,,,,18829.18,0
20378020,15:41:11,15:41:11,228,27,,,,19025.59,0
20378020,15:41:39,15:41:39,229,28,,,,19207.49,0
20378020,15:42:19,15:42:19,230,29,,,,19505.35,0
20378020,15:42:48,15:42:48,231,30,,,,19735.7,0
20378020,15:43:40,15:43:40,232,31,,,,20051.08,0
20378020,15:44:10,15:44:10,233,32,,,,20295.58,0
20378020,15:44:37,15:44:37,234,33,,,,20502.06,0
20378020,15:46:21,15:46:21,237,34,,,,21393.12,0
20378020,15:48:40,15:48:40,8066,35,,,,21942.82,0
20378020,15:49:00,15:49:00,239,36,,1,,22081.66,
20378030,15:12:00,15:12:00,10149,1,,,1,0,
20378030,15:16:19,15:16:19,590,2,,,,3757.39,0
20378030,15:20:21,15:20:21,591,3,,,,7209.76,0
20378030,15:23:00,15:23:00,9477,4,,,,9658.56,
20378030,15:28:00,15:28:00,9476,5,,,,13424.98,
20378030,15:29:07,15:29:07,3790,6,,,,14059.61,0
20378030,15:29:30,15:29:30,8220,7,,,,14219.52,0
20378030,15:30:36,15:30:36,3792,8,,,,14476.13,0
20378030,15:31:20,15:31:20,3793,9,,,,14715.78,0
20378030,15:32:00,15:32:00,10780,10,,,,14979.44,
20378030,15:32:46,15:32:46,10779,11,,,,15291.56,0
20378030,15:33:19,15:33:19,6552,12,,,,15509.95,0
20378030,15:33:35,15:33:35,8388,13,,,,15567.87,0
20378030,15:36:03,15:36:03,8380,14,,,,16404.75,0
20378030,15:36:17,15:36:17,8381,15,,,,16545.41,0
20378030,15:36:55,15:36:55,216,16,,,,16833.21,0
20378030,15:37:22,15:37:22,218,17,,,,17123.86,0
20378030,15:37:41,15:37:41,219,18,,,,17267.65,0
20378030,15:38:07,15:38:07,220,19,,,,17490.89,0
20378030,15:38:35,15:38:35,221,20,,,,17763.64,0
20378030,15:38:54,15:38:54,222,21,,,,17900.75,0
20378030,15:39:07,15:39:07,223,22,,,,18006.99,0
20378030,15:39:32,15:39:32,224,23,,,,18197.35,0
20378030,15:39:58,15:39:58,3148,24,,,,18428.61,0
20378030,15:40:20,15:40:20,226,25,,,,18660.47,0
20378030,15:40:44,15:40:44,227,26,,,,18829.18,0
20378030,15:41:11,15:41:11,228,27,,,,19025.59,0
20378030,15:41:39,15:41:39,229,28,,,,19207.49,0
20378030,15:42:19,15:42:19,230,29,,,,19505.35,0
20378030,15:42:48,15:42:48,231,30,,,,19735.7,0
20378030,15:43:40,15:43:40,232,31,,,,20051.08,0
20378030,15:44:10,15:44:10,233,32,,,,20295.58,0
20378030,15:44:37,15:44:37,234,33,,,,20502.06,0
20378030,15:46:21,15:46:21,237,34,,,,21393.12,0
20378030,15:48:40,15:48:40,8066,35,,,,21942.82,0
20378030,15:49:00,15:49:00,239,36,,1,,22081.66,
20378040,15:12:00,15:12:00,10149,1,,,1,0,
20378040,15:16:19,15:16:19,590,2,,,,3757.39,0
20378040,15:20:21,15:20:21,591,3,,,,7209.76,0
20378040,15:23:00,15:23:00,9477,4,,,,9658.56,
20378040,15:28:00,15:28:00,9476,5,,,,13424.98,
20378040,15:29:07,15:29:07,3790,6,,,,14059.61,0
20378040,15:29:30,15:29:30,8220,7,,,,14219.52,0
20378040,15:30:36,15:30:36,3792,8,,,,14476.13,0
20378040,15:31:20,15:31:20,3793,9,,,,14715.78,0
20378040,15:32:00,15:32:00,10780,10,,,,14979.44,
20378040,15:32:46,15:32:46,10779,11,,,,15291.56,0
20378040,15:33:19,15:33:19,6552,12,,,,15509.95,0
20378040,15:33:35,15:33:35,8388,13,,,,15567.87,0
20378040,15:36:03,15:36:03,8380,14,,,,16404.75,0
20378040,15:36:17,15:36:17,8381,15,,,,16545.41,0
20378040,15:36:55,15:36:55,216,16,,,,16833.21,0
20378040,15:37:22,15:37:22,218,17,,,,17123.86,0
20378040,15:37:41,15:37:41,219,18,,,,17267.65,0
20378040,15:38:07,15:38:07,220,19,,,,17490.89,0
20378040,15:38:35,15:38:35,221,20,,,,17763.64,0
20378040,15:38:54,15:38:54,222,21,,,,17900.75,0
20378040,15:39:07,15:39:07,223,22,,,,18006.99,0
20378040,15:39:32,15:39:32,224,23,,,,18197.35,0
20378040,15:39:58,15:39:58,3148,24,,,,18428.61,0
20378040,15:40:20,15:40:20,226,25,,,,18660.47,0
20378040,15:40:44,15:40:44,227,26,,,,18829.18,0
20378040,15:41:11,15:41:11,228,27,,,,19025.59,0
20378040,15:41:39,15:41:39,229,28,,,,19207.49,0
20378040,15:42:19,15:42:19,230,29,,,,19505.35,0
20378040,15:42:48,15:42:48,231,30,,,,19735.7,0
20378040,15:43:40,15:43:40,232,31,,,,20051.08,0
20378040,15:44:10,15:44:10,233,32,,,,20295.58,0
20378040,15:44:37,15:44:37,234,33,,,,20502.06,0
20378040,15:46:21,15:46:21,237,34,,,,21393.12,0
20378040,15:48:40,15:48:40,8066,35,,,,21942.82,0
20378040,15:49:00,15:49:00,239,36,,1,,22081.66,
20378050,15:12:00,15:12:00,10149,1,,,1,0,
20378050,15:16:19,15:16:19,590,2,,,,3757.39,0
20378050,15:20:21,15:20:21,591,3,,,,7209.76,0
20378050,15:23:00,15:23:00,9477,4,,,,9658.56,
20378050,15:28:00,15:28:00,9476,5,,,,13424.98,
20378050,15:29:07,15:29:07,3790,6,,,,14059.61,0
20378050,15:29:30,15:29:30,8220,7,,,,14219.52,0
20378050,15:30:36,15:30:36,3792,8,,,,14476.13,0
20378050,15:31:20,15:31:20,3793,9,,,,14715.78,0
20378050,15:32:00,15:32:00,10780,10,,,,14979.44,
20378050,15:32:46,15:32:46,10779,11,,,,15291.56,0
20378050,15:33:19,15:33:19,6552,12,,,,15509.95,0
20378050,15:33:35,15:33:35,8388,13,,,,15567.87,0
20378050,15:36:03,15:36:03,8380,14,,,,16404.75,0
20378050,15:36:17,15:36:17,8381,15,,,,16545.41,0
20378050,15:36:55,15:36:55,216,16,,,,16833.21,0
20378050,15:37:22,15:37:22,218,17,,,,17123.86,0
20378050,15:37:41,15:37:41,219,18,,,,17267.65,0
20378050,15:38:07,15:38:07,220,19,,,,17490.89,0
20378050,15:38:35,15:38:35,221,20,,,,17763.64,0
20378050,15:38:54,15:38:54,222,21,,,,17900.75,0
20378050,15:39:07,15:39:07,223,22,,,,18006.99,0
20378050,15:39:32,15:39:32,224,23,,,,18197.35,0
20378050,15:39:58,15:39:58,3148,24,,,,18428.61,0
20378050,15:40:20,15:40:20,226,25,,,,18660.47,0
20378050,15:40:44,15:40:44,227,26,,,,18829.18,0
20378050,15:41:11,15:41:11,228,27,,,,19025.59,0
20378050,15:41:39,15:41:39,229,28,,,,19207.49,0
20378050,15:42:19,15:42:19,230,29,,,,19505.35,0
20378050,15:42:48,15:42:48,231,30,,,,19735.7,0
20378050,15:43:40,15:43:40,232,31,,,,20051.08,0
20378050,15:44:10,15:44:10,233,32,,,,20295.58,0
20378050,15:44:37,15:44:37,234,33,,,,20502.06,0
20378050,15:46:21,15:46:21,237,34,,,,21393.12,0
20378050,15:48:40,15:48:40,8066,35,,,,21942.82,0
20378050,15:49:00,15:49:00,239,36,,1,,22081.66,
20378060,15:12:00,15:12:00,10149,1,,,1,0,
20378060,15:16:19,15:16:19,590,2,,,,3757.39,0
20378060,15:20:21,15:20:21,591,3,,,,7209.76,0
20378060,15:23:00,15:23:00,9477,4,,,,9658.56,
20378060,15:28:00,15:28:00,9476,5,,,,13424.98,
20378060,15:29:07,15:29:07,3790,6,,,,14059.61,0
20378060,15:29:30,15:29:30,8220,7,,,,14219.52,0
20378060,15:30:36,15:30:36,3792,8,,,,14476.13,0
20378060,15:31:20,15:31:20,3793,9,,,,14715.78,0
20378060,15:32:00,15:32:00,10780,10,,,,14979.44,
20378060,15:32:46,15:32:46,10779,11,,,,15291.56,0
20378060,15:33:19,15:33:19,6552,12,,,,15509.95,0
20378060,15:33:35,15:33:35,8388,13,,,,15567.87,0
20378060,15:36:03,15:36:03,8380,14,,,,16404.75,0
20378060,15:36:17,15:36:17,8381,15,,,,16545.41,0
20378060,15:36:55,15:36:55,216,16,,,,16833.21,0
20378060,15:37:22,15:37:22,218,17,,,,17123.86,0
20378060,15:37:41,15:37:41,219,18,,,,17267.65,0
20378060,15:38:07,15:38:07,220,19,,,,17490.89,0
20378060,15:38:35,15:38:35,221,20,,,,17763.64,0
20378060,15:38:54,15:38:54,222,21,,,,17900.75,0
20378060,15:39:07,15:39:07,223,22,,,,18006.99,0
20378060,15:39:32,15:39:32,224,23,,,,18197.35,0
20378060,15:39:58,15:39:58,3148,24,,,,18428.61,0
20378060,15:40:20,15:40:20,226,25,,,,18660.47,0
20378060,15:40:44,15:40:44,227,26,,,,18829.18,0
20378060,15:41:11,15:41:11,228,27,,,,19025.59,0
20378060,15:41:39,15:41:39,229,28,,,,19207.49,0
20378060,15:42:19,15:42:19,230,29,,,,19505.35,0
20378060,15:42:48,15:42:48,231,30,,,,19735.7,0
20378060,15:43:40,15:43:40,232,31,,,,20051.08,0
20378060,15:44:10,15:44:10,233,32,,,,20295.58,0
20378060,15:44:37,15:44:37,234,33,,,,20502.06,0
20378060,15:46:21,15:46:21,237,34,,,,21393.12,0
20378060,15:48:40,15:48:40,8066,35,,,,21942.82,0
20378060,15:49:00,15:49:00,239,36,,1,,22081.66,
20378090,15:12:00,15:12:00,10149,1,,,1,0,
20378090,15:16:19,15:16:19,590,2,,,,3757.39,0
20378090,15:20:21,15:20:21,591,3,,,,7209.76,0
20378090,15:23:00,15:23:00,9477,4,,,,9658.56,
20378090,15:28:00,15:28:00,9476,5,,,,13424.98,
20378090,15:29:07,15:29:07,3790,6,,,,14059.61,0
20378090,15:29:30,15:29:30,8220,7,,,,14219.52,0
20378090,15:30:36,15:30:36,3792,8,,,,14476.13,0
20378090,15:31:20,15:31:20,3793,9,,,,14715.78,0
20378090,15:32:00,15:32:00,10780,10,,,,14979.44,
20378090,15:32:46,15:32:46,10779,11,,,,15291.56,0
20378090,15:33:19,15:33:19,6552,12,,,,15509.95,0
20378090,15:33:35,15:33:35,8388,13,,,,15567.87,0
20378090,15:36:03,15:36:03,8380,14,,,,16404.75,0
20378090,15:36:17,15:36:17,8381,15,,,,16545.41,0
20378090,15:36:55,15:36:55,216,16,,,,16833.21,0
20378090,15:37:22,15:37:22,218,17,,,,17123.86,0
20378090,15:37:41,15:37:41,219,18,,,,17267.65,0
20378090,15:38:07,15:38:07,220,19,,,,17490.89,0
20378090,15:38:35,15:38:35,221,20,,,,17763.64,0
20378090,15:38:54,15:38:54,222,21,,,,17900.75,0
20378090,15:39:07,15:39:07,223,22,,,,18006.99,0
20378090,15:39:32,15:39:32,224,23,,,,18197.35,0
20378090,15:39:58,15:39:58,3148,24,,,,18428.61,0
20378090,15:40:20,15:40:20,226,25,,,,18660.47,0
20378090,15:40:44,15:40:44,227,26,,,,18829.18,0
20378090,15:41:11,15:41:11,228,27,,,,19025.59,0
20378090,15:41:39,15:41:39,229,28,,,,19207.49,0
20378090,15:42:19,15:42:19,230,29,,,,19505.35,0
20378090,15:42:48,15:42:48,231,30,,,,19735.7,0
20378090,15:43:40,15:43:40,232,31,,,,20051.08,0
20378090,15:44:10,15:44:10,233,32,,,,20295.58,0
20378090,15:44:37,15:44:37,234,33,,,,20502.06,0
20378090,15:46:21,15:46:21,237,34,,,,21393.12,0
20378090,15:48:40,15:48:40,8066,35,,,,21942.82,0
20378090,15:49:00,15:49:00,239,36,,1,,22081.66,
20378100,15:12:00,15:12:00,10149,1,,,1,0,
20378100,15:16:19,15:16:19,590,2,,,,3757.39,0
20378100,15:20:21,15:20:21,591,3,,,,7209.76,0
20378100,15:23:00,15:23:00,9477,4,,,,9658.56,
20378100,15:28:00,15:28:00,9476,5,,,,13424.98,
20378100,15:29:07,15:29:07,3790,6,,,,14059.61,0
20378100,15:29:30,15:29:30,8220,7,,,,14219.52,0
20378100,15:30:36,15:30:36,3792,8,,,,14476.13,0
20378100,15:31:20,15:31:20,3793,9,,,,14715.78,0
20378100,15:32:00,15:32:00,10780,10,,,,14979.44,
20378100,15:32:46,15:32:46,10779,11,,,,15291.56,0
20378100,15:33:19,15:33:19,6552,12,,,,15509.95,0
20378100,15:33:35,15:33:35,8388,13,,,,15567.87,0
20378100,15:36:03,15:36:03,8380,14,,,,16404.75,0
20378100,15:36:17,15:36:17,8381,15,,,,16545.41,0
20378100,15:36:55,15:36:55,216,16,,,,16833.21,0
20378100,15:37:22,15:37:22,218,17,,,,17123.86,0
20378100,15:37:41,15:37:41,219,18,,,,17267.65,0
20378100,15:38:07,15:38:07,220,19,,,,17490.89,0
20378100,15:38:35,15:38:35,221,20,,,,17763.64,0
20378100,15:38:54,15:38:54,222,21,,,,17900.75,0
20378100,15:39:07,15:39:07,223,22,,,,18006.99,0
20378100,15:39:32,15:39:32,224,23,,,,18197.35,0
20378100,15:39:58,15:39:58,3148,24,,,,18428.61,0
20378100,15:40:20,15:40:20,226,25,,,,18660.47,0
20378100,15:40:44,15:40:44,227,26,,,,18829.18,0
20378100,15:41:11,15:41:11,228,27,,,,19025.59,0
20378100,15:41:39,15:41:39,229,28,,,,19207.49,0
20378100,15:42:19,15:42:19,230,29,,,,19505.35,0
20378100,15:42:48,15:42:48,231,30,,,,19735.7,0
20378100,15:43:40,15:43:40,232,31,,,,20051.08,0
20378100,15:44:10,15:44:10,233,32,,,,20295.58,0
20378100,15:44:37,15:44:37,234,33,,,,20502.06,0
20378100,15:46:21,15:46:21,237,34,,,,21393.12,0
20378100,15:48:40,15:48:40,8066,35,,,,21942.82,0
20378100,15:49:00,15:49:00,239,36,,1,,22081.66,
20378110,15:12:00,15:12:00,10149,1,,,1,0,
20378110,15:16:19,15:16:19,590,2,,,,3757.39,0
20378110,15:20:21,15:20:21,591,3,,,,7209.76,0
20378110,15:23:00,15:23:00,9477,4,,,,9658.56,
20378110,15:28:00,15:28:00,9476,5,,,,13424.98,
20378110,15:29:07,15:29:07,3790,6,,,,14059.61,0
20378110,15:29:30,15:29:30,8220,7,,,,14219.52,0
20378110,15:30:36,15:30:36,3792,8,,,,14476.13,0
20378110,15:31:20,15:31:20,3793,9,,,,14715.78,0
20378110,15:32:00,15:32:00,10780,10,,,,14979.44,
20378110,15:32:46,15:32:46,10779,11,,,,15291.56,0
20378110,15:33:19,15:33:19,6552,12,,,,15509.95,0
20378110,15:33:35,15:33:35,8388,13,,,,15567.87,0
20378110,15:36:03,15:36:03,8380,14,,,,16404.75,0
20378110,15:36:17,15:36:17,8381,15,,,,16545.41,0
20378110,15:36:55,15:36:55,216,16,,,,16833.21,0
20378110,15:37:22,15:37:22,218,17,,,,17123.86,0
20378110,15:37:41,15:37:41,219,18,,,,17267.65,0
20378110,15:38:07,15:38:07,220,19,,,,17490.89,0
20378110,15:38:35,15:38:35,221,20,,,,17763.64,0
20378110,15:38:54,15:38:54,222,21,,,,17900.75,0
20378110,15:39:07,15:39:07,223,22,,,,18006.99,0
20378110,15:39:32,15:39:32,224,23,,,,18197.35,0
20378110,15:39:58,15:39:58,3148,24,,,,18428.61,0
20378110,15:40:20,15:40:20,226,25,,,,18660.47,0
20378110,15:40:44,15:40:44,227,26,,,,18829.18,0
20378110,15:41:11,15:41:11,228,27,,,,19025.59,0
20378110,15:41:39,15:41:39,229,28,,,,19207.49,0
20378110,15:42:19,15:42:19,230,29,,,,19505.35,0
20378110,15:42:48,15:42:48,231,30,,,,19735.7,0
20378110,15:43:40,15:43:40,232,31,,,,20051.08,0
20378110,15:44:10,15:44:10,233,32,,,,20295.58,0
20378110,15:44:37,15:44:37,234,33,,,,20502.06,0
20378110,15:46:21,15:46:21,237,34,,,,21393.12,0
20378110,15:48:40,15:48:40,8066,35,,,,21942.82,0
20378110,15:49:00,15:49:00,239,36,,1,,22081.66,
20522010,11:08:00,11:08:00,10149,1,,,1,0,
20522010,11:12:08,11:12:08,590,2,,,,3757.39,0
20522010,11:16:00,11:16:00,591,3,,,,7209.76,
20522010,11:23:00,11:23:00,9477,4,,,,9658.56,
20522010,11:28:00,11:28:00,9476,5,,,,13424.98,
20522010,11:28:50,11:28:50,3790,6,,,,14059.61,0
20522010,11:29:07,11:29:07,8220,7,,,,14219.52,0
20522010,11:29:57,11:29:57,3792,8,,,,14476.13,0
20522010,11:30:30,11:30:30,3793,9,,,,14715.78,0
20522010,11:31:00,11:31:00,10780,10,,,,14979.44,
20522010,11:31:33,11:31:33,10779,11,,,,15291.56,0
20522010,11:31:57,11:31:57,6552,12,,,,15509.95,0
20522010,11:32:08,11:32:08,8388,13,,,,15567.87,0
20522010,11:33:56,11:33:56,8380,14,,,,16403.91,0
20522010,11:34:07,11:34:07,8381,15,,,,16544.57,0
20522010,11:34:34,11:34:34,216,16,,,,16832.37,0
20522010,11:34:54,11:34:54,218,17,,,,17123.02,0
20522010,11:35:07,11:35:07,219,18,,,,17266.81,0
20522010,11:35:26,11:35:26,220,19,,,,17490.05,0
20522010,11:35:46,11:35:46,221,20,,,,17762.8,0
20522010,11:36:00,11:36:00,222,21,,,,17899.91,0
20522010,11:36:09,11:36:09,223,22,,,,18006.15,0
20522010,11:36:28,11:36:28,224,23,,,,18196.51,0
20522010,11:36:46,11:36:46,3148,24,,,,18427.77,0
20522010,11:37:02,11:37:02,226,25,,,,18659.63,0
20522010,11:37:19,11:37:19,227,26,,,,18828.34,0
20522010,11:37:39,11:37:39,228,27,,,,19024.75,0
20522010,11:38:00,11:38:00,229,28,,,,19206.65,
20522010,11:38:43,11:38:43,230,29,,,,19504.51,0
20522010,11:39:14,11:39:14,231,30,,,,19734.86,0
20522010,11:40:11,11:40:11,232,31,,,,20050.24,0
20522010,11:40:44,11:40:44,233,32,,,,20294.74,0
20522010,11:41:14,11:41:14,234,33,,,,20501.22,0
20522010,11:43:06,11:43:06,237,34,,,,21392.28,0
20522010,11:45:39,11:45:39,8066,35,,,,21941.98,0
20522010,11:46:00,11:46:00,239,36,,1,,22081.3,
20522080,11:08:00,11:08:00,10149,1,,,1,0,
20522080,11:12:08,11:12:08,590,2,,,,3757.39,0
20522080,11:16:00,11:16:00,591,3,,,,7209.76,
20522080,11:23:00,11:23:00,9477,4,,,,9658.56,
20522080,11:28:00,11:28:00,9476,5,,,,13424.98,
20522080,11:28:50,11:28:50,3790,6,,,,14059.61,0
20522080,11:29:07,11:29:07,8220,7,,,,14219.52,0
20522080,11:29:57,11:29:57,3792,8,,,,14476.13,0
20522080,11:30:30,11:30:30,3793,9,,,,14715.78,0
20522080,11:31:00,11:31:00,10780,10,,,,14979.44,
20522080,11:31:33,11:31:33,10779,11,,,,15291.56,0
20522080,11:31:57,11:31:57,6552,12,,,,15509.95,0
20522080,11:32:08,11:32:08,8388,13,,,,15567.87,0
20522080,11:33:56,11:33:56,8380,14,,,,16403.91,0
20522080,11:34:07,11:34:07,8381,15,,,,16544.57,0
20522080,11:34:34,11:34:34,216,16,,,,16832.37,0
20522080,11:34:54,11:34:54,218,17,,,,17123.02,0
20522080,11:35:07,11:35:07,219,18,,,,17266.81,0
20522080,11:35:26,11:35:26,220,19,,,,17490.05,0
20522080,11:35:46,11:35:46,221,20,,,,17762.8,0
20522080,11:36:00,11:36:00,222,21,,,,17899.91,0
20522080,11:36:09,11:36:09,223,22,,,,18006.15,0
20522080,11:36:28,11:36:28,224,23,,,,18196.51,0
20522080,11:36:46,11:36:46,3148,24,,,,18427.77,0
20522080,11:37:02,11:37:02,226,25,,,,18659.63,0
20522080,11:37:19,11:37:19,227,26,,,,18828.34,0
20522080,11:37:39,11:37:39,228,27,,,,19024.75,0
20522080,11:38:00,11:38:00,229,28,,,,19206.65,
20522080,11:38:43,11:38:43,230,29,,,,19504.51,0
20522080,11:39:14,11:39:14,231,30,,,,19734.86,0
20522080,11:40:11,11:40:11,232,31,,,,20050.24,0
20522080,11:40:44,11:40:44,233,32,,,,20294.74,0
20522080,11:41:14,11:41:14,234,33,,,,20501.22,0
20522080,11:43:06,11:43:06,237,34,,,,21392.28,0
20522080,11:45:39,11:45:39,8066,35,,,,21941.98,0
20522080,11:46:00,11:46:00,239,36,,1,,22081.3,
20522130,11:08:00,11:08:00,10149,1,,,1,0,
20522130,11:12:08,11:12:08,590,2,,,,3757.39,0
20522130,11:16:00,11:16:00,591,3,,,,7209.76,
20522130,11:23:00,11:23:00,9477,4,,,,9658.56,
20522130,11:28:00,11:28:00,9476,5,,,,13424.98,
20522130,11:28:50,11:28:50,3790,6,,,,14059.61,0
20522130,11:29:07,11:29:07,8220,7,,,,14219.52,0
20522130,11:29:57,11:29:57,3792,8,,,,14476.13,0
20522130,11:30:30,11:30:30,3793,9,,,,14715.78,0
20522130,11:31:00,11:31:00,10780,10,,,,14979.44,
20522130,11:31:33,11:31:33,10779,11,,,,15291.56,0
20522130,11:31:57,11:31:57,6552,12,,,,15509.95,0
20522130,11:32:08,11:32:08,8388,13,,,,15567.87,0
20522130,11:33:56,11:33:56,8380,14,,,,16403.91,0
20522130,11:34:07,11:34:07,8381,15,,,,16544.57,0
20522130,11:34:34,11:34:34,216,16,,,,16832.37,0
20522130,11:34:54,11:34:54,218,17,,,,17123.02,0
20522130,11:35:07,11:35:07,219,18,,,,17266.81,0
20522130,11:35:26,11:35:26,220,19,,,,17490.05,0
20522130,11:35:46,11:35:46,221,20,,,,17762.8,0
20522130,11:36:00,11:36:00,222,21,,,,17899.91,0
20522130,11:36:09,11:36:09,223,22,,,,18006.15,0
20522130,11:36:28,11:36:28,224,23,,,,18196.51,0
20522130,11:36:46,11:36:46,3148,24,,,,18427.77,0
20522130,11:37:02,11:37:02,226,25,,,,18659.63,0
20522130,11:37:19,11:37:19,227,26,,,,18828.34,0
20522130,11:37:39,11:37:39,228,27,,,,19024.75,0
20522130,11:38:00,11:38:00,229,28,,,,19206.65,
20522130,11:38:43,11:38:43,230,29,,,,19504.51,0
20522130,11:39:14,11:39:14,231,30,,,,19734.86,0
20522130,11:40:11,11:40:11,232,31,,,,20050.24,0
20522130,11:40:44,11:40:44,233,32,,,,20294.74,0
20522130,11:41:14,11:41:14,234,33,,,,20501.22,0
20522130,11:43:06,11:43:06,237,34,,,,21392.28,0
20522130,11:45:39,11:45:39,8066,35,,,,21941.98,0
20522130,11:46:00,11:46:00,239,36,,1,,22081.3,
20693140,17:37:00,17:37:00,10149,1,,,1,0,
20693140,17:41:08,17:41:08,590,2,,,,3757.39,0
20693140,17:45:00,17:45:00,591,3,,,,7209.76,
20693140,17:52:00,17:52:00,9477,4,,,,9658.56,
20693140,17:57:00,17:57:00,9476,5,,,,13424.98,
20693140,17:57:50,17:57:50,3790,6,,,,14059.61,0
20693140,17:58:07,17:58:07,8220,7,,,,14219.52,0
20693140,17:58:57,17:58:57,3792,8,,,,14476.13,0
20693140,17:59:30,17:59:30,3793,9,,,,14715.78,0
20693140,18:00:00,18:00:00,10780,10,,,,14979.44,
20693140,18:00:33,18:00:33,10779,11,,,,15291.56,0
20693140,18:00:57,18:00:57,6552,12,,,,15509.95,0
20693140,18:01:08,18:01:08,8388,13,,,,15567.87,0
20693140,18:02:56,18:02:56,8380,14,,,,16403.91,0
20693140,18:03:07,18:03:07,8381,15,,,,16544.57,0
20693140,18:03:34,18:03:34,216,16,,,,16832.37,0
20693140,18:03:54,18:03:54,218,17,,,,17123.02,0
20693140,18:04:07,18:04:07,219,18,,,,17266.81,0
20693140,18:04:26,18:04:26,220,19,,,,17490.05,0
20693140,18:04:46,18:04:46,221,20,,,,17762.8,0
20693140,18:05:00,18:05:00,222,21,,,,17899.91,0
20693140,18:05:09,18:05:09,223,22,,,,18006.15,0
20693140,18:05:28,18:05:28,224,23,,,,18196.51,0
20693140,18:05:46,18:05:46,3148,24,,,,18427.77,0
20693140,18:06:02,18:06:02,226,25,,,,18659.63,0
20693140,18:06:19,18:06:19,227,26,,,,18828.34,0
20693140,18:06:39,18:06:39,228,27,,,,19024.75,0
20693140,18:07:00,18:07:00,229,28,,,,19206.65,
20693140,18:07:43,18:07:43,230,29,,,,19504.51,0
20693140,18:08:14,18:08:14,231,30,,,,19734.86,0
20693140,18:09:11,18:09:11,232,31,,,,20050.24,0
20693140,18:09:44,18:09:44,233,32,,,,20294.74,0
20693140,18:10:14,18:10:14,234,33,,,,20501.22,0
20693140,18:12:06,18:12:06,237,34,,,,21392.28,0
20693140,18:14:39,18:14:39,8066,35,,,,21941.98,0
20693140,18:15:00,18:15:00,239,36,,1,,22081.3,
20849020,22:22:00,22:22:00,10149,1,,,1,0,
20849020,22:25:55,22:25:55,590,2,,,,3757.39,0
20849020,22:29:35,22:29:35,591,3,,,,7209.76,0
20849020,22:32:00,22:32:00,9477,4,,,,9650.85,
20849020,22:37:00,22:37:00,9476,5,,,,13418.15,
20849020,22:37:54,22:37:54,8388,6,,,,14069.13,0
20849020,22:38:56,22:38:56,8380,7,,,,14887.88,0
20849020,22:39:09,22:39:09,8381,8,,,,15028.34,0
20849020,22:39:35,22:39:35,216,9,,,,15329.79,0
20849020,22:39:57,22:39:57,218,10,,,,15603.01,0
20849020,22:40:06,22:40:06,219,11,,,,15736.37,0
20849020,22:40:24,22:40:24,220,12,,,,15958.91,0
20849020,22:40:49,22:40:49,221,13,,,,16232.97,0
20849020,22:40:58,22:40:58,222,14,,,,16363.74,0
20849020,22:41:07,22:41:07,223,15,,,,16467.97,0
20849020,22:41:26,22:41:26,224,16,,,,16658.33,0
20849020,22:42:04,22:42:04,226,17,,,,17145.07,0
20849020,22:42:20,22:42:20,227,18,,,,17324.77,0
20849020,22:42:39,22:42:39,228,19,,,,17521.18,0
20849020,22:43:00,22:43:00,229,20,,,,17703.08,
20849020,22:43:59,22:43:59,230,21,,,,18000.94,0
20849020,22:44:42,22:44:42,231,22,,,,18231.29,0
20849020,22:46:01,22:46:01,232,23,,,,18546.67,0
20849020,22:46:47,22:46:47,233,24,,,,18791.17,0
20849020,22:47:27,22:47:27,234,25,,,,18997.65,0
20849020,22:50:03,22:50:03,237,26,,,,19888.71,0
20849020,22:53:33,22:53:33,8066,27,,,,20438.41,0
20849020,22:54:00,22:54:00,239,28,,1,,20577.39,
20849030,22:22:00,22:22:00,10149,1,,,1,0,
20849030,22:25:55,22:25:55,590,2,,,,3757.39,0
20849030,22:29:35,22:29:35,591,3,,,,7209.76,0
20849030,22:32:00,22:32:00,9477,4,,,,9650.85,
20849030,22:37:00,22:37:00,9476,5,,,,13418.15,
20849030,22:37:54,22:37:54,8388,6,,,,14069.13,0
20849030,22:38:56,22:38:56,8380,7,,,,14887.88,0
20849030,22:39:09,22:39:09,8381,8,,,,15028.34,0
20849030,22:39:35,22:39:35,216,9,,,,15329.79,0
20849030,22:39:57,22:39:57,218,10,,,,15603.01,0
20849030,22:40:06,22:40:06,219,11,,,,15736.37,0
20849030,22:40:24,22:40:24,220,12,,,,15958.91,0
20849030,22:40:49,22:40:49,221,13,,,,16232.97,0
20849030,22:40:58,22:40:58,222,14,,,,16363.74,0
20849030,22:41:07,22:41:07,223,15,,,,16467.97,0
20849030,22:41:26,22:41:26,224,16,,,,16658.33,0
20849030,22:42:04,22:42:04,226,17,,,,17145.07,0
20849030,22:42:20,22:42:20,227,18,,,,17324.77,0
20849030,22:42:39,22:42:39,228,19,,,,17521.18,0
20849030,22:43:00,22:43:00,229,20,,,,17703.08,
20849030,22:43:59,22:43:59,230,21,,,,18000.94,0
20849030,22:44:42,22:44:42,231,22,,,,18231.29,0
20849030,22:46:01,22:46:01,232,23,,,,18546.67,0
20849030,22:46:47,22:46:47,233,24,,,,18791.17,0
20849030,22:47:27,22:47:27,234,25,,,,18997.65,0
20849030,22:50:03,22:50:03,237,26,,,,19888.71,0
20849030,22:53:33,22:53:33,8066,27,,,,20438.41,0
20849030,22:54:00,22:54:00,239,28,,1,,20577.39,
20849040,22:22:00,22:22:00,10149,1,,,1,0,
20849040,22:25:55,22:25:55,590,2,,,,3757.39,0
20849040,22:29:35,22:29:35,591,3,,,,7209.76,0
20849040,22:32:00,22:32:00,9477,4,,,,9650.85,
20849040,22:37:00,22:37:00,9476,5,,,,13418.15,
20849040,22:37:54,22:37:54,8388,6,,,,14069.13,0
20849040,22:38:56,22:38:56,8380,7,,,,14887.88,0
20849040,22:39:09,22:39:09,8381,8,,,,15028.34,0
20849040,22:39:35,22:39:35,216,9,,,,15329.79,0
20849040,22:39:57,22:39:57,218,10,,,,15603.01,0
20849040,22:40:06,22:40:06,219,11,,,,15736.37,0
20849040,22:40:24,22:40:24,220,12,,,,15958.91,0
20849040,22:40:49,22:40:49,221,13,,,,16232.97,0
20849040,22:40:58,22:40:58,222,14,,,,16363.74,0
20849040,22:41:07,22:41:07,223,15,,,,16467.97,0
20849040,22:41:26,22:41:26,224,16,,,,16658.33,0
20849040,22:42:04,22:42:04,226,17,,,,17145.07,0
20849040,22:42:20,22:42:20,227,18,,,,17324.77,0
20849040,22:42:39,22:42:39,228,19,,,,17521.18,0
20849040,22:43:00,22:43:00,229,20,,,,17703.08,
20849040,22:43:59,22:43:59,230,21,,,,18000.94,0
20849040,22:44:42,22:44:42,231,22,,,,18231.29,0
20849040,22:46:01,22:46:01,232,23,,,,18546.67,0
20849040,22:46:47,22:46:47,233,24,,,,18791.17,0
20849040,22:47:27,22:47:27,234,25,,,,18997.65,0
20849040,22:50:03,22:50:03,237,26,,,,19888.71,0
20849040,22:53:33,22:53:33,8066,27,,,,20438.41,0
20849040,22:54:00,22:54:00,239,28,,1,,20577.39,
20849050,22:22:00,22:22:00,10149,1,,,1,0,
20849050,22:25:55,22:25:55,590,2,,,,3757.39,0
20849050,22:29:35,22:29:35,591,3,,,,7209.76,0
20849050,22:32:00,22:32:00,9477,4,,,,9650.85,
20849050,22:37:00,22:37:00,9476,5,,,,13418.15,
20849050,22:37:54,22:37:54,8388,6,,,,14069.13,0
20849050,22:38:56,22:38:56,8380,7,,,,14887.88,0
20849050,22:39:09,22:39:09,8381,8,,,,15028.34,0
20849050,22:39:35,22:39:35,216,9,,,,15329.79,0
20849050,22:39:57,22:39:57,218,10,,,,15603.01,0
20849050,22:40:06,22:40:06,219,11,,,,15736.37,0
20849050,22:40:24,22:40:24,220,12,,,,15958.91,0
20849050,22:40:49,22:40:49,221,13,,,,16232.97,0
20849050,22:40:58,22:40:58,222,14,,,,16363.74,0
20849050,22:41:07,22:41:07,223,15,,,,16467.97,0
20849050,22:41:26,22:41:26,224,16,,,,16658.33,0
20849050,22:42:04,22:42:04,226,17,,,,17145.07,0
20849050,22:42:20,22:42:20,227,18,,,,17324.77,0
20849050,22:42:39,22:42:39,228,19,,,,17521.18,0
20849050,22:43:00,22:43:00,229,20,,,,17703.08,
20849050,22:43:59,22:43:59,230,21,,,,18000.94,0
20849050,22:44:42,22:44:42,231,22,,,,18231.29,0
20849050,22:46:01,22:46:01,232,23,,,,18546.67,0
20849050,22:46:47,22:46:47,233,24,,,,18791.17,0
20849050,22:47:27,22:47:27,234,25,,,,18997.65,0
20849050,22:50:03,22:50:03,237,26,,,,19888.71,0
20849050,22:53:33,22:53:33,8066,27,,,,20438.41,0
20849050,22:54:00,22:54:00,239,28,,1,,20577.39,
20849060,22:22:00,22:22:00,10149,1,,,1,0,
20849060,22:25:55,22:25:55,590,2,,,,3757.39,0
20849060,22:29:35,22:29:35,591,3,,,,7209.76,0
20849060,22:32:00,22:32:00,9477,4,,,,9650.85,
20849060,22:37:00,22:37:00,9476,5,,,,13418.15,
20849060,22:37:54,22:37:54,8388,6,,,,14069.13,0
20849060,22:38:56,22:38:56,8380,7,,,,14887.88,0
20849060,22:39:09,22:39:09,8381,8,,,,15028.34,0
20849060,22:39:35,22:39:35,216,9,,,,15329.79,0
20849060,22:39:57,22:39:57,218,10,,,,15603.01,0
20849060,22:40:06,22:40:06,219,11,,,,15736.37,0
20849060,22:40:24,22:40:24,220,12,,,,15958.91,0
20849060,22:40:49,22:40:49,221,13,,,,16232.97,0
20849060,22:40:58,22:40:58,222,14,,,,16363.74,0
20849060,22:41:07,22:41:07,223,15,,,,16467.97,0
20849060,22:41:26,22:41:26,224,16,,,,16658.33,0
20849060,22:42:04,22:42:04,226,17,,,,17145.07,0
20849060,22:42:20,22:42:20,227,18,,,,17324.77,0
20849060,22:42:39,22:42:39,228,19,,,,17521.18,0
20849060,22:43:00,22:43:00,229,20,,,,17703.08,
20849060,22:43:59,22:43:59,230,21,,,,18000.94,0
20849060,22:44:42,22:44:42,231,22,,,,18231.29,0
20849060,22:46:01,22:46:01,232,23,,,,18546.67,0
20849060,22:46:47,22:46:47,233,24,,,,18791.17,0
20849060,22:47:27,22:47:27,234,25,,,,18997.65,0
20849060,22:50:03,22:50:03,237,26,,,,19888.71,0
20849060,22:53:33,22:53:33,8066,27,,,,20438.41,0
20849060,22:54:00,22:54:00,239,28,,1,,20577.39,
20849090,22:22:00,22:22:00,10149,1,,,1,0,
20849090,22:25:55,22:25:55,590,2,,,,3757.39,0
20849090,22:29:35,22:29:35,591,3,,,,7209.76,0
20849090,22:32:00,22:32:00,9477,4,,,,9650.85,
20849090,22:37:00,22:37:00,9476,5,,,,13418.15,
20849090,22:37:54,22:37:54,8388,6,,,,14069.13,0
20849090,22:38:56,22:38:56,8380,7,,,,14887.88,0
20849090,22:39:09,22:39:09,8381,8,,,,15028.34,0
20849090,22:39:35,22:39:35,216,9,,,,15329.79,0
20849090,22:39:57,22:39:57,218,10,,,,15603.01,0
20849090,22:40:06,22:40:06,219,11,,,,15736.37,0
20849090,22:40:24,22:40:24,220,12,,,,15958.91,0
20849090,22:40:49,22:40:49,221,13,,,,16232.97,0
20849090,22:40:58,22:40:58,222,14,,,,16363.74,0
20849090,22:41:07,22:41:07,223,15,,,,16467.97,0
20849090,22:41:26,22:41:26,224,16,,,,16658.33,0
20849090,22:42:04,22:42:04,226,17,,,,17145.07,0
20849090,22:42:20,22:42:20,227,18,,,,17324.77,0
20849090,22:42:39,22:42:39,228,19,,,,17521.18,0
20849090,22:43:00,22:43:00,229,20,,,,17703.08,
20849090,22:43:59,22:43:59,230,21,,,,18000.94,0
20849090,22:44:42,22:44:42,231,22,,,,18231.29,0
20849090,22:46:01,22:46:01,232,23,,,,18546.67,0
20849090,22:46:47,22:46:47,233,24,,,,18791.17,0
20849090,22:47:27,22:47:27,234,25,,,,18997.65,0
20849090,22:50:03,22:50:03,237,26,,,,19888.71,0
20849090,22:53:33,22:53:33,8066,27,,,,20438.41,0
20849090,22:54:00,22:54:00,239,28,,1,,20577.39,
20849100,22:22:00,22:22:00,10149,1,,,1,0,
20849100,22:25:55,22:25:55,590,2,,,,3757.39,0
20849100,22:29:35,22:29:35,591,3,,,,7209.76,0
20849100,22:32:00,22:32:00,9477,4,,,,9650.85,
20849100,22:37:00,22:37:00,9476,5,,,,13418.15,
20849100,22:37:54,22:37:54,8388,6,,,,14069.13,0
20849100,22:38:56,22:38:56,8380,7,,,,14887.88,0
20849100,22:39:09,22:39:09,8381,8,,,,15028.34,0
20849100,22:39:35,22:39:35,216,9,,,,15329.79,0
20849100,22:39:57,22:39:57,218,10,,,,15603.01,0
20849100,22:40:06,22:40:06,219,11,,,,15736.37,0
20849100,22:40:24,22:40:24,220,12,,,,15958.91,0
20849100,22:40:49,22:40:49,221,13,,,,16232.97,0
20849100,22:40:58,22:40:58,222,14,,,,16363.74,0
20849100,22:41:07,22:41:07,223,15,,,,16467.97,0
20849100,22:41:26,22:41:26,224,16,,,,16658.33,0
20849100,22:42:04,22:42:04,226,17,,,,17145.07,0
20849100,22:42:20,22:42:20,227,18,,,,17324.77,0
20849100,22:42:39,22:42:39,228,19,,,,17521.18,0
20849100,22:43:00,22:43:00,229,20,,,,17703.08,
20849100,22:43:59,22:43:59,230,21,,,,18000.94,0
20849100,22:44:42,22:44:42,231,22,,,,18231.29,0
20849100,22:46:01,22:46:01,232,23,,,,18546.67,0
20849100,22:46:47,22:46:47,233,24,,,,18791.17,0
20849100,22:47:27,22:47:27,234,25,,,,18997.65,0
20849100,22:50:03,22:50:03,237,26,,,,19888.71,0
20849100,22:53:33,22:53:33,8066,27,,,,20438.41,0
20849100,22:54:00,22:54:00,239,28,,1,,20577.39,
20849110,22:22:00,22:22:00,10149,1,,,1,0,
20849110,22:25:55,22:25:55,590,2,,,,3757.39,0
20849110,22:29:35,22:29:35,591,3,,,,7209.76,0
20849110,22:32:00,22:32:00,9477,4,,,,9650.85,
20849110,22:37:00,22:37:00,9476,5,,,,13418.15,
20849110,22:37:54,22:37:54,8388,6,,,,14069.13,0
20849110,22:38:56,22:38:56,8380,7,,,,14887.88,0
20849110,22:39:09,22:39:09,8381,8,,,,15028.34,0
20849110,22:39:35,22:39:35,216,9,,,,15329.79,0
20849110,22:39:57,22:39:57,218,10,,,,15603.01,0
20849110,22:40:06,22:40:06,219,11,,,,15736.37,0
20849110,22:40:24,22:40:24,220,12,,,,15958.91,0
20849110,22:40:49,22:40:49,221,13,,,,16232.97,0
20849110,22:40:58,22:40:58,222,14,,,,16363.74,0
20849110,22:41:07,22:41:07,223,15,,,,16467.97,0
20849110,22:41:26,22:41:26,224,16,,,,16658.33,0
20849110,22:42:04,22:42:04,226,17,,,,17145.07,0
20849110,22:42:20,22:42:20,227,18,,,,17324.77,0
20849110,22:42:39,22:42:39,228,19,,,,17521.18,0
20849110,22:43:00,22:43:00,229,20,,,,17703.08,
20849110,22:43:59,22:43:59,230,21,,,,18000.94,0
20849110,22:44:42,22:44:42,231,22,,,,18231.29,0
20849110,22:46:01,22:46:01,232,23,,,,18546.67,0
20849110,22:46:47,22:46:47,233,24,,,,18791.17,0
20849110,22:47:27,22:47:27,234,25,,,,18997.65,0
20849110,22:50:03,22:50:03,237,26,,,,19888.71,0
20849110,22:53:33,22:53:33,8066,27,,,,20438.41,0
20849110,22:54:00,22:54:00,239,28,,1,,20577.39,
20992020,15:25:00,15:25:00,10149,1,,,1,0,
20992020,15:29:19,15:29:19,590,2,,,,3757.39,0
20992020,15:33:21,15:33:21,591,3,,,,7209.76,0
20992020,15:36:00,15:36:00,9477,4,,,,9658.56,
20992020,15:41:00,15:41:00,9476,5,,,,13424.98,
20992020,15:42:07,15:42:07,3790,6,,,,14059.61,0
20992020,15:42:30,15:42:30,8220,7,,,,14219.52,0
20992020,15:43:36,15:43:36,3792,8,,,,14476.13,0
20992020,15:44:20,15:44:20,3793,9,,,,14715.78,0
20992020,15:45:00,15:45:00,10780,10,,,,14979.44,
20992020,15:45:46,15:45:46,10779,11,,,,15291.56,0
20992020,15:46:19,15:46:19,6552,12,,,,15509.95,0
20992020,15:46:35,15:46:35,8388,13,,,,15567.87,0
20992020,15:49:03,15:49:03,8380,14,,,,16404.75,0
20992020,15:49:17,15:49:17,8381,15,,,,16545.41,0
20992020,15:49:55,15:49:55,216,16,,,,16833.21,0
20992020,15:50:22,15:50:22,218,17,,,,17123.86,0
20992020,15:50:41,15:50:41,219,18,,,,17267.65,0
20992020,15:51:07,15:51:07,220,19,,,,17490.89,0
20992020,15:51:35,15:51:35,221,20,,,,17763.64,0
20992020,15:51:54,15:51:54,222,21,,,,17900.75,0
20992020,15:52:07,15:52:07,223,22,,,,18006.99,0
20992020,15:52:32,15:52:32,224,23,,,,18197.35,0
20992020,15:52:58,15:52:58,3148,24,,,,18428.61,0
20992020,15:53:20,15:53:20,226,25,,,,18660.47,0
20992020,15:53:44,15:53:44,227,26,,,,18829.18,0
20992020,15:54:11,15:54:11,228,27,,,,19025.59,0
20992020,15:54:39,15:54:39,229,28,,,,19207.49,0
20992020,15:55:19,15:55:19,230,29,,,,19505.35,0
20992020,15:55:48,15:55:48,231,30,,,,19735.7,0
20992020,15:56:40,15:56:40,232,31,,,,20051.08,0
20992020,15:57:10,15:57:10,233,32,,,,20295.58,0
20992020,15:57:37,15:57:37,234,33,,,,20502.06,0
20992020,15:59:21,15:59:21,237,34,,,,21393.12,0
20992020,16:01:40,16:01:40,8066,35,,,,21942.82,0
20992020,16:02:00,16:02:00,239,36,,1,,22081.66,
20992030,15:25:00,15:25:00,10149,1,,,1,0,
20992030,15:29:19,15:29:19,590,2,,,,3757.39,0
20992030,15:33:21,15:33:21,591,3,,,,7209.76,0
20992030,15:36:00,15:36:00,9477,4,,,,9658.56,
20992030,15:41:00,15:41:00,9476,5,,,,13424.98,
20992030,15:42:07,15:42:07,3790,6,,,,14059.61,0
20992030,15:42:30,15:42:30,8220,7,,,,14219.52,0
20992030,15:43:36,15:43:36,3792,8,,,,14476.13,0
20992030,15:44:20,15:44:20,3793,9,,,,14715.78,0
20992030,15:45:00,15:45:00,10780,10,,,,14979.44,
20992030,15:45:46,15:45:46,10779,11,,,,15291.56,0
20992030,15:46:19,15:46:19,6552,12,,,,15509.95,0
20992030,15:46:35,15:46:35,8388,13,,,,15567.87,0
20992030,15:49:03,15:49:03,8380,14,,,,16404.75,0
20992030,15:49:17,15:49:17,8381,15,,,,16545.41,0
20992030,15:49:55,15:49:55,216,16,,,,16833.21,0
20992030,15:50:22,15:50:22,218,17,,,,17123.86,0
20992030,15:50:41,15:50:41,219,18,,,,17267.65,0
20992030,15:51:07,15:51:07,220,19,,,,17490.89,0
20992030,15:51:35,15:51:35,221,20,,,,17763.64,0
20992030,15:51:54,15:51:54,222,21,,,,17900.75,0
20992030,15:52:07,15:52:07,223,22,,,,18006.99,0
20992030,15:52:32,15:52:32,224,23,,,,18197.35,0
20992030,15:52:58,15:52:58,3148,24,,,,18428.61,0
20992030,15:53:20,15:53:20,226,25,,,,18660.47,0
20992030,15:53:44,15:53:44,227,26,,,,18829.18,0
20992030,15:54:11,15:54:11,228,27,,,,19025.59,0
20992030,15:54:39,15:54:39,229,28,,,,19207.49,0
20992030,15:55:19,15:55:19,230,29,,,,19505.35,0
20992030,15:55:48,15:55:48,231,30,,,,19735.7,0
20992030,15:56:40,15:56:40,232,31,,,,20051.08,0
20992030,15:57:10,15:57:10,233,32,,,,20295.58,0
20992030,15:57:37,15:57:37,234,33,,,,20502.06,0
20992030,15:59:21,15:59:21,237,34,,,,21393.12,0
20992030,16:01:40,16:01:40,8066,35,,,,21942.82,0
20992030,16:02:00,16:02:00,239,36,,1,,22081.66,
20992040,15:25:00,15:25:00,10149,1,,,1,0,
20992040,15:29:19,15:29:19,590,2,,,,3757.39,0
20992040,15:33:21,15:33:21,591,3,,,,7209.76,0
20992040,15:36:00,15:36:00,9477,4,,,,9658.56,
20992040,15:41:00,15:41:00,9476,5,,,,13424.98,
20992040,15:42:07,15:42:07,3790,6,,,,14059.61,0
20992040,15:42:30,15:42:30,8220,7,,,,14219.52,0
20992040,15:43:36,15:43:36,3792,8,,,,14476.13,0
20992040,15:44:20,15:44:20,3793,9,,,,14715.78,0
20992040,15:45:00,15:45:00,10780,10,,,,14979.44,
20992040,15:45:46,15:45:46,10779,11,,,,15291.56,0
20992040,15:46:19,15:46:19,6552,12,,,,15509.95,0
20992040,15:46:35,15:46:35,8388,13,,,,15567.87,0
20992040,15:49:03,15:49:03,8380,14,,,,16404.75,0
20992040,15:49:17,15:49:17,8381,15,,,,16545.41,0
20992040,15:49:55,15:49:55,216,16,,,,16833.21,0
20992040,15:50:22,15:50:22,218,17,,,,17123.86,0
20992040,15:50:41,15:50:41,219,18,,,,17267.65,0
20992040,15:51:07,15:51:07,220,19,,,,17490.89,0
20992040,15:51:35,15:51:35,221,20,,,,17763.64,0
20992040,15:51:54,15:51:54,222,21,,,,17900.75,0
20992040,15:52:07,15:52:07,223,22,,,,18006.99,0
20992040,15:52:32,15:52:32,224,23,,,,18197.35,0
20992040,15:52:58,15:52:58,3148,24,,,,18428.61,0
20992040,15:53:20,15:53:20,226,25,,,,18660.47,0
20992040,15:53:44,15:53:44,227,26,,,,18829.18,0
20992040,15:54:11,15:54:11,228,27,,,,19025.59,0
20992040,15:54:39,15:54:39,229,28,,,,19207.49,0
20992040,15:55:19,15:55:19,230,29,,,,19505.35,0
20992040,15:55:48,15:55:48,231,30,,,,19735.7,0
20992040,15:56:40,15:56:40,232,31,,,,20051.08,0
20992040,15:57:10,15:57:10,233,32,,,,20295.58,0
20992040,15:57:37,15:57:37,234,33,,,,20502.06,0
20992040,15:59:21,15:59:21,237,34,,,,21393.12,0
20992040,16:01:40,16:01:40,8066,35,,,,21942.82,0
20992040,16:02:00,16:02:00,239,36,,1,,22081.66,
20992050,15:25:00,15:25:00,10149,1,,,1,0,
20992050,15:29:19,15:29:19,590,2,,,,3757.39,0
20992050,15:33:21,15:33:21,591,3,,,,7209.76,0
20992050,15:36:00,15:36:00,9477,4,,,,9658.56,
20992050,15:41:00,15:41:00,9476,5,,,,13424.98,
20992050,15:42:07,15:42:07,3790,6,,,,14059.61,0
20992050,15:42:30,15:42:30,8220,7,,,,14219.52,0
20992050,15:43:36,15:43:36,3792,8,,,,14476.13,0
20992050,15:44:20,15:44:20,3793,9,,,,14715.78,0
20992050,15:45:00,15:45:00,10780,10,,,,14979.44,
20992050,15:45:46,15:45:46,10779,11,,,,15291.56,0
20992050,15:46:19,15:46:19,6552,12,,,,15509.95,0
20992050,15:46:35,15:46:35,8388,13,,,,15567.87,0
20992050,15:49:03,15:49:03,8380,14,,,,16404.75,0
20992050,15:49:17,15:49:17,8381,15,,,,16545.41,0
20992050,15:49:55,15:49:55,216,16,,,,16833.21,0
20992050,15:50:22,15:50:22,218,17,,,,17123.86,0
20992050,15:50:41,15:50:41,219,18,,,,17267.65,0
20992050,15:51:07,15:51:07,220,19,,,,17490.89,0
20992050,15:51:35,15:51:35,221,20,,,,17763.64,0
20992050,15:51:54,15:51:54,222,21,,,,17900.75,0
20992050,15:52:07,15:52:07,223,22,,,,18006.99,0
20992050,15:52:32,15:52:32,224,23,,,,18197.35,0
20992050,15:52:58,15:52:58,3148,24,,,,18428.61,0
20992050,15:53:20,15:53:20,226,25,,,,18660.47,0
20992050,15:53:44,15:53:44,227,26,,,,18829.18,0
20992050,15:54:11,15:54:11,228,27,,,,19025.59,0
20992050,15:54:39,15:54:39,229,28,,,,19207.49,0
20992050,15:55:19,15:55:19,230,29,,,,19505.35,0
20992050,15:55:48,15:55:48,231,30,,,,19735.7,0
20992050,15:56:40,15:56:40,232,31,,,,20051.08,0
20992050,15:57:10,15:57:10,233,32,,,,20295.58,0
20992050,15:57:37,15:57:37,234,33,,,,20502.06,0
20992050,15:59:21,15:59:21,237,34,,,,21393.12,0
20992050,16:01:40,16:01:40,8066,35,,,,21942.82,0
20992050,16:02:00,16:02:00,239,36,,1,,22081.66,
20992060,15:25:00,15:25:00,10149,1,,,1,0,
20992060,15:29:19,15:29:19,590,2,,,,3757.39,0
20992060,15:33:21,15:33:21,591,3,,,,7209.76,0
20992060,15:36:00,15:36:00,9477,4,,,,9658.56,
20992060,15:41:00,15:41:00,9476,5,,,,13424.98,
20992060,15:42:07,15:42:07,3790,6,,,,14059.61,0
20992060,15:42:30,15:42:30,8220,7,,,,14219.52,0
20992060,15:43:36,15:43:36,3792,8,,,,14476.13,0
20992060,15:44:20,15:44:20,3793,9,,,,14715.78,0
20992060,15:45:00,15:45:00,10780,10,,,,14979.44,
20992060,15:45:46,15:45:46,10779,11,,,,15291.56,0
20992060,15:46:19,15:46:19,6552,12,,,,15509.95,0
20992060,15:46:35,15:46:35,8388,13,,,,15567.87,0
20992060,15:49:03,15:49:03,8380,14,,,,16404.75,0
20992060,15:49:17,15:49:17,8381,15,,,,16545.41,0
20992060,15:49:55,15:49:55,216,16,,,,16833.21,0
20992060,15:50:22,15:50:22,218,17,,,,17123.86,0
20992060,15:50:41,15:50:41,219,18,,,,17267.65,0
20992060,15:51:07,15:51:07,220,19,,,,17490.89,0
20992060,15:51:35,15:51:35,221,20,,,,17763.64,0
20992060,15:51:54,15:51:54,222,21,,,,17900.75,0
20992060,15:52:07,15:52:07,223,22,,,,18006.99,0
20992060,15:52:32,15:52:32,224,23,,,,18197.35,0
20992060,15:52:58,15:52:58,3148,24,,,,18428.61,0
20992060,15:53:20,15:53:20,226,25,,,,18660.47,0
20992060,15:53:44,15:53:44,227,26,,,,18829.18,0
20992060,15:54:11,15:54:11,228,27,,,,19025.59,0
20992060,15:54:39,15:54:39,229,28,,,,19207.49,0
20992060,15:55:19,15:55:19,230,29,,,,19505.35,0
20992060,15:55:48,15:55:48,231,30,,,,19735.7,0
20992060,15:56:40,15:56:40,232,31,,,,20051.08,0
20992060,15:57:10,15:57:10,233,32,,,,20295.58,0
20992060,15:57:37,15:57:37,234,33,,,,20502.06,0
20992060,15:59:21,15:59:21,237,34,,,,21393.12,0
20992060,16:01:40,16:01:40,8066,35,,,,21942.82,0
20992060,16:02:00,16:02:00,239,36,,1,,22081.66,
20992090,15:25:00,15:25:00,10149,1,,,1,0,
20992090,15:29:19,15:29:19,590,2,,,,3757.39,0
20992090,15:33:21,15:33:21,591,3,,,,7209.76,0
20992090,15:36:00,15:36:00,9477,4,,,,9658.56,
20992090,15:41:00,15:41:00,9476,5,,,,13424.98,
20992090,15:42:07,15:42:07,3790,6,,,,14059.61,0
20992090,15:42:30,15:42:30,8220,7,,,,14219.52,0
20992090,15:43:36,15:43:36,3792,8,,,,14476.13,0
20992090,15:44:20,15:44:20,3793,9,,,,14715.78,0
20992090,15:45:00,15:45:00,10780,10,,,,14979.44,
20992090,15:45:46,15:45:46,10779,11,,,,15291.56,0
20992090,15:46:19,15:46:19,6552,12,,,,15509.95,0
20992090,15:46:35,15:46:35,8388,13,,,,15567.87,0
20992090,15:49:03,15:49:03,8380,14,,,,16404.75,0
20992090,15:49:17,15:49:17,8381,15,,,,16545.41,0
20992090,15:49:55,15:49:55,216,16,,,,16833.21,0
20992090,15:50:22,15:50:22,218,17,,,,17123.86,0
20992090,15:50:41,15:50:41,219,18,,,,17267.65,0
20992090,15:51:07,15:51:07,220,19,,,,17490.89,0
20992090,15:51:35,15:51:35,221,20,,,,17763.64,0
20992090,15:51:54,15:51:54,222,21,,,,17900.75,0
20992090,15:52:07,15:52:07,223,22,,,,18006.99,0
20992090,15:52:32,15:52:32,224,23,,,,18197.35,0
20992090,15:52:58,15:52:58,3148,24,,,,18428.61,0
20992090,15:53:20,15:53:20,226,25,,,,18660.47,0
20992090,15:53:44,15:53:44,227,26,,,,18829.18,0
20992090,15:54:11,15:54:11,228,27,,,,19025.59,0
20992090,15:54:39,15:54:39,229,28,,,,19207.49,0
20992090,15:55:19,15:55:19,230,29,,,,19505.35,0
20992090,15:55:48,15:55:48,231,30,,,,19735.7,0
20992090,15:56:40,15:56:40,232,31,,,,20051.08,0
20992090,15:57:10,15:57:10,233,32,,,,20295.58,0
20992090,15:57:37,15:57:37,234,33,,,,20502.06,0
20992090,15:59:21,15:59:21,237,34,,,,21393.12,0
20992090,16:01:40,16:01:40,8066,35,,,,21942.82,0
20992090,16:02:00,16:02:00,239,36,,1,,22081.66,
20992100,15:25:00,15:25:00,10149,1,,,1,0,
20992100,15:29:19,15:29:19,590,2,,,,3757.39,0
20992100,15:33:21,15:33:21,591,3,,,,7209.76,0
20992100,15:36:00,15:36:00,9477,4,,,,9658.56,
20992100,15:41:00,15:41:00,9476,5,,,,13424.98,
20992100,15:42:07,15:42:07,3790,6,,,,14059.61,0
20992100,15:42:30,15:42:30,8220,7,,,,14219.52,0
20992100,15:43:36,15:43:36,3792,8,,,,14476.13,0
20992100,15:44:20,15:44:20,3793,9,,,,14715.78,0
20992100,15:45:00,15:45:00,10780,10,,,,14979.44,
20992100,15:45:46,15:45:46,10779,11,,,,15291.56,0
20992100,15:46:19,15:46:19,6552,12,,,,15509.95,0
20992100,15:46:35,15:46:35,8388,13,,,,15567.87,0
20992100,15:49:03,15:49:03,8380,14,,,,16404.75,0
20992100,15:49:17,15:49:17,8381,15,,,,16545.41,0
20992100,15:49:55,15:49:55,216,16,,,,16833.21,0
20992100,15:50:22,15:50:22,218,17,,,,17123.86,0
20992100,15:50:41,15:50:41,219,18,,,,17267.65,0
20992100,15:51:07,15:51:07,220,19,,,,17490.89,0
20992100,15:51:35,15:51:35,221,20,,,,17763.64,0
20992100,15:51:54,15:51:54,222,21,,,,17900.75,0
20992100,15:52:07,15:52:07,223,22,,,,18006.99,0
20992100,15:52:32,15:52:32,224,23,,,,18197.35,0
20992100,15:52:58,15:52:58,3148,24,,,,18428.61,0
20992100,15:53:20,15:53:20,226,25,,,,18660.47,0
20992100,15:53:44,15:53:44,227,26,,,,18829.18,0
20992100,15:54:11,15:54:11,228,27,,,,19025.59,0
20992100,15:54:39,15:54:39,229,28,,,,19207.49,0
20992100,15:55:19,15:55:19,230,29,,,,19505.35,0
20992100,15:55:48,15:55:48,231,30,,,,19735.7,0
20992100,15:56:40,15:56:40,232,31,,,,20051.08,0
20992100,15:57:10,15:57:10,233,32,,,,20295.58,0
20992100,15:57:37,15:57:37,234,33,,,,20502.06,0
20992100,15:59:21,15:59:21,237,34,,,,21393.12,0
20992100,16:01:40,16:01:40,8066,35,,,,21942.82,0
20992100,16:02:00,16:02:00,239,36,,1,,22081.66,
20992110,15:25:00,15:25:00,10149,1,,,1,0,
20992110,15:29:19,15:29:19,590,2,,,,3757.39,0
20992110,15:33:21,15:33:21,591,3,,,,7209.76,0
20992110,15:36:00,15:36:00,9477,4,,,,9658.56,
20992110,15:41:00,15:41:00,9476,5,,,,13424.98,
20992110,15:42:07,15:42:07,3790,6,,,,14059.61,0
20992110,15:42:30,15:42:30,8220,7,,,,14219.52,0
20992110,15:43:36,15:43:36,3792,8,,,,14476.13,0
20992110,15:44:20,15:44:20,3793,9,,,,14715.78,0
20992110,15:45:00,15:45:00,10780,10,,,,14979.44,
20992110,15:45:46,15:45:46,10779,11,,,,15291.56,0
20992110,15:46:19,15:46:19,6552,12,,,,15509.95,0
20992110,15:46:35,15:46:35,8388,13,,,,15567.87,0
20992110,15:49:03,15:49:03,8380,14,,,,16404.75,0
20992110,15:49:17,15:49:17,8381,15,,,,16545.41,0
20992110,15:49:55,15:49:55,216,16,,,,16833.21,0
20992110,15:50:22,15:50:22,218,17,,,,17123.86,0
20992110,15:50:41,15:50:41,219,18,,,,17267.65,0
20992110,15:51:07,15:51:07,220,19,,,,17490.89,0
20992110,15:51:35,15:51:35,221,20,,,,17763.64,0
20992110,15:51:54,15:51:54,222,21,,,,17900.75,0
20992110,15:52:07,15:52:07,223,22,,,,18006.99,0
20992110,15:52:32,15:52:32,224,23,,,,18197.35,0
20992110,15:52:58,15:52:58,3148,24,,,,18428.61,0
20992110,15:53:20,15:53:20,226,25,,,,18660.47,0
20992110,15:53:44,15:53:44,227,26,,,,18829.18,0
20992110,15:54:11,15:54:11,228,27,,,,19025.59,0
20992110,15:54:39,15:54:39,229,28,,,,19207.49,0
20992110,15:55:19,15:55:19,230,29,,,,19505.35,0
20992110,15:55:48,15:55:48,231,30,,,,19735.7,0
20992110,15:56:40,15:56:40,232,31,,,,20051.08,0
20992110,15:57:10,15:57:10,233,32,,,,20295.58,0
20992110,15:57:37,15:57:37,234,33,,,,20502.06,0
20992110,15:59:21,15:59:21,237,34,,,,21393.12,0
20992110,16:01:40,16:01:40,8066,35,,,,21942.82,0
20992110,16:02:00,16:02:00,239,36,,1,,22081.66,
21129020,09:25:00,09:25:00,10149,1,,,1,0,
21129020,09:29:19,09:29:19,590,2,,,,3757.39,0
21129020,09:33:21,09:33:21,591,3,,,,7209.76,0
21129020,09:36:00,09:36:00,9477,4,,,,9658.56,
21129020,09:41:00,09:41:00,9476,5,,,,13424.98,
21129020,09:41:33,09:41:33,3790,6,,,,14059.61,0
21129020,09:41:45,09:41:45,8220,7,,,,14219.52,0
21129020,09:42:18,09:42:18,3792,8,,,,14476.13,0
21129020,09:42:40,09:42:40,3793,9,,,,14715.78,0
21129020,09:43:00,09:43:00,10780,10,,,,14979.44,
21129020,09:43:40,09:43:40,10779,11,,,,15291.56,0
21129020,09:44:10,09:44:10,6552,12,,,,15509.95,0
21129020,09:44:24,09:44:24,8388,13,,,,15567.87,0
21129020,09:46:34,09:46:34,8380,14,,,,16404.75,0
21129020,09:46:47,09:46:47,8381,15,,,,16545.41,0
21129020,09:47:20,09:47:20,216,16,,,,16833.21,0
21129020,09:47:44,09:47:44,218,17,,,,17123.86,0
21129020,09:48:01,09:48:01,219,18,,,,17267.65,0
21129020,09:48:23,09:48:23,220,19,,,,17490.89,0
21129020,09:48:49,09:48:49,221,20,,,,17763.64,0
21129020,09:49:05,09:49:05,222,21,,,,17900.75,0
21129020,09:49:17,09:49:17,223,22,,,,18006.99,0
21129020,09:49:39,09:49:39,224,23,,,,18197.35,0
21129020,09:50:01,09:50:01,3148,24,,,,18428.61,0
21129020,09:50:21,09:50:21,226,25,,,,18660.47,0
21129020,09:50:42,09:50:42,227,26,,,,18829.18,0
21129020,09:51:06,09:51:06,228,27,,,,19025.59,0
21129020,09:51:31,09:51:31,229,28,,,,19207.49,0
21129020,09:52:06,09:52:06,230,29,,,,19505.35,0
21129020,09:52:31,09:52:31,231,30,,,,19735.7,0
21129020,09:53:18,09:53:18,232,31,,,,20051.08,0
21129020,09:53:44,09:53:44,233,32,,,,20295.58,0
21129020,09:54:08,09:54:08,234,33,,,,20502.06,0
21129020,09:55:39,09:55:39,237,34,,,,21393.12,0
21129020,09:57:43,09:57:43,8066,35,,,,21942.82,0
21129020,09:58:00,09:58:00,239,36,,1,,22081.66,
21129030,09:25:00,09:25:00,10149,1,,,1,0,
21129030,09:29:19,09:29:19,590,2,,,,3757.39,0
21129030,09:33:21,09:33:21,591,3,,,,7209.76,0
21129030,09:36:00,09:36:00,9477,4,,,,9658.56,
21129030,09:41:00,09:41:00,9476,5,,,,13424.98,
21129030,09:41:33,09:41:33,3790,6,,,,14059.61,0
21129030,09:41:45,09:41:45,8220,7,,,,14219.52,0
21129030,09:42:18,09:42:18,3792,8,,,,14476.13,0
21129030,09:42:40,09:42:40,3793,9,,,,14715.78,0
21129030,09:43:00,09:43:00,10780,10,,,,14979.44,
21129030,09:43:40,09:43:40,10779,11,,,,15291.56,0
21129030,09:44:10,09:44:10,6552,12,,,,15509.95,0
21129030,09:44:24,09:44:24,8388,13,,,,15567.87,0
21129030,09:46:34,09:46:34,8380,14,,,,16404.75,0
21129030,09:46:47,09:46:47,8381,15,,,,16545.41,0
21129030,09:47:20,09:47:20,216,16,,,,16833.21,0
21129030,09:47:44,09:47:44,218,17,,,,17123.86,0
21129030,09:48:01,09:48:01,219,18,,,,17267.65,0
21129030,09:48:23,09:48:23,220,19,,,,17490.89,0
21129030,09:48:49,09:48:49,221,20,,,,17763.64,0
21129030,09:49:05,09:49:05,222,21,,,,17900.75,0
21129030,09:49:17,09:49:17,223,22,,,,18006.99,0
21129030,09:49:39,09:49:39,224,23,,,,18197.35,0
21129030,09:50:01,09:50:01,3148,24,,,,18428.61,0
21129030,09:50:21,09:50:21,226,25,,,,18660.47,0
21129030,09:50:42,09:50:42,227,26,,,,18829.18,0
21129030,09:51:06,09:51:06,228,27,,,,19025.59,0
21129030,09:51:31,09:51:31,229,28,,,,19207.49,0
21129030,09:52:06,09:52:06,230,29,,,,19505.35,0
21129030,09:52:31,09:52:31,231,30,,,,19735.7,0
21129030,09:53:18,09:53:18,232,31,,,,20051.08,0
21129030,09:53:44,09:53:44,233,32,,,,20295.58,0
21129030,09:54:08,09:54:08,234,33,,,,20502.06,0
21129030,09:55:39,09:55:39,237,34,,,,21393.12,0
21129030,09:57:43,09:57:43,8066,35,,,,21942.82,0
21129030,09:58:00,09:58:00,239,36,,1,,22081.66,
21129040,09:25:00,09:25:00,10149,1,,,1,0,
21129040,09:29:19,09:29:19,590,2,,,,3757.39,0
21129040,09:33:21,09:33:21,591,3,,,,7209.76,0
21129040,09:36:00,09:36:00,9477,4,,,,9658.56,
21129040,09:41:00,09:41:00,9476,5,,,,13424.98,
21129040,09:41:33,09:41:33,3790,6,,,,14059.61,0
21129040,09:41:45,09:41:45,8220,7,,,,14219.52,0
21129040,09:42:18,09:42:18,3792,8,,,,14476.13,0
21129040,09:42:40,09:42:40,3793,9,,,,14715.78,0
21129040,09:43:00,09:43:00,10780,10,,,,14979.44,
21129040,09:43:40,09:43:40,10779,11,,,,15291.56,0
21129040,09:44:10,09:44:10,6552,12,,,,15509.95,0
21129040,09:44:24,09:44:24,8388,13,,,,15567.87,0
21129040,09:46:34,09:46:34,8380,14,,,,16404.75,0
21129040,09:46:47,09:46:47,8381,15,,,,16545.41,0
21129040,09:47:20,09:47:20,216,16,,,,16833.21,0
21129040,09:47:44,09:47:44,218,17,,,,17123.86,0
21129040,09:48:01,09:48:01,219,18,,,,17267.65,0
21129040,09:48:23,09:48:23,220,19,,,,17490.89,0
21129040,09:48:49,09:48:49,221,20,,,,17763.64,0
21129040,09:49:05,09:49:05,222,21,,,,17900.75,0
21129040,09:49:17,09:49:17,223,22,,,,18006.99,0
21129040,09:49:39,09:49:39,224,23,,,,18197.35,0
21129040,09:50:01,09:50:01,3148,24,,,,18428.61,0
21129040,09:50:21,09:50:21,226,25,,,,18660.47,0
21129040,09:50:42,09:50:42,227,26,,,,18829.18,0
21129040,09:51:06,09:51:06,228,27,,,,19025.59,0
21129040,09:51:31,09:51:31,229,28,,,,19207.49,0
21129040,09:52:06,09:52:06,230,29,,,,19505.35,0
21129040,09:52:31,09:52:31,231,30,,,,19735.7,0
21129040,09:53:18,09:53:18,232,31,,,,20051.08,0
21129040,09:53:44,09:53:44,233,32,,,,20295.58,0
21129040,09:54:08,09:54:08,234,33,,,,20502.06,0
21129040,09:55:39,09:55:39,237,34,,,,21393.12,0
21129040,09:57:43,09:57:43,8066,35,,,,21942.82,0
21129040,09:58:00,09:58:00,239,36,,1,,22081.66,
21129050,09:25:00,09:25:00,10149,1,,,1,0,
21129050,09:29:19,09:29:19,590,2,,,,3757.39,0
21129050,09:33:21,09:33:21,591,3,,,,7209.76,0
21129050,09:36:00,09:36:00,9477,4,,,,9658.56,
21129050,09:41:00,09:41:00,9476,5,,,,13424.98,
21129050,09:41:33,09:41:33,3790,6,,,,14059.61,0
21129050,09:41:45,09:41:45,8220,7,,,,14219.52,0
21129050,09:42:18,09:42:18,3792,8,,,,14476.13,0
21129050,09:42:40,09:42:40,3793,9,,,,14715.78,0
21129050,09:43:00,09:43:00,10780,10,,,,14979.44,
21129050,09:43:40,09:43:40,10779,11,,,,15291.56,0
21129050,09:44:10,09:44:10,6552,12,,,,15509.95,0
21129050,09:44:24,09:44:24,8388,13,,,,15567.87,0
21129050,09:46:34,09:46:34,8380,14,,,,16404.75,0
21129050,09:46:47,09:46:47,8381,15,,,,16545.41,0
21129050,09:47:20,09:47:20,216,16,,,,16833.21,0
21129050,09:47:44,09:47:44,218,17,,,,17123.86,0
21129050,09:48:01,09:48:01,219,18,,,,17267.65,0
21129050,09:48:23,09:48:23,220,19,,,,17490.89,0
21129050,09:48:49,09:48:49,221,20,,,,17763.64,0
21129050,09:49:05,09:49:05,222,21,,,,17900.75,0
21129050,09:49:17,09:49:17,223,22,,,,18006.99,0
21129050,09:49:39,09:49:39,224,23,,,,18197.35,0
21129050,09:50:01,09:50:01,3148,24,,,,18428.61,0
21129050,09:50:21,09:50:21,226,25,,,,18660.47,0
21129050,09:50:42,09:50:42,227,26,,,,18829.18,0
21129050,09:51:06,09:51:06,228,27,,,,19025.59,0
21129050,09:51:31,09:51:31,229,28,,,,19207.49,0
21129050,09:52:06,09:52:06,230,29,,,,19505.35,0
21129050,09:52:31,09:52:31,231,30,,,,19735.7,0
21129050,09:53:18,09:53:18,232,31,,,,20051.08,0
21129050,09:53:44,09:53:44,233,32,,,,20295.58,0
21129050,09:54:08,09:54:08,234,33,,,,20502.06,0
21129050,09:55:39,09:55:39,237,34,,,,21393.12,0
21129050,09:57:43,09:57:43,8066,35,,,,21942.82,0
21129050,09:58:00,09:58:00,239,36,,1,,22081.66,
21129060,09:25:00,09:25:00,10149,1,,,1,0,
21129060,09:29:19,09:29:19,590,2,,,,3757.39,0
21129060,09:33:21,09:33:21,591,3,,,,7209.76,0
21129060,09:36:00,09:36:00,9477,4,,,,9658.56,
21129060,09:41:00,09:41:00,9476,5,,,,13424.98,
21129060,09:41:33,09:41:33,3790,6,,,,14059.61,0
21129060,09:41:45,09:41:45,8220,7,,,,14219.52,0
21129060,09:42:18,09:42:18,3792,8,,,,14476.13,0
21129060,09:42:40,09:42:40,3793,9,,,,14715.78,0
21129060,09:43:00,09:43:00,10780,10,,,,14979.44,
21129060,09:43:40,09:43:40,10779,11,,,,15291.56,0
21129060,09:44:10,09:44:10,6552,12,,,,15509.95,0
21129060,09:44:24,09:44:24,8388,13,,,,15567.87,0
21129060,09:46:34,09:46:34,8380,14,,,,16404.75,0
21129060,09:46:47,09:46:47,8381,15,,,,16545.41,0
21129060,09:47:20,09:47:20,216,16,,,,16833.21,0
21129060,09:47:44,09:47:44,218,17,,,,17123.86,0
21129060,09:48:01,09:48:01,219,18,,,,17267.65,0
21129060,09:48:23,09:48:23,220,19,,,,17490.89,0
21129060,09:48:49,09:48:49,221,20,,,,17763.64,0
21129060,09:49:05,09:49:05,222,21,,,,17900.75,0
21129060,09:49:17,09:49:17,223,22,,,,18006.99,0
21129060,09:49:39,09:49:39,224,23,,,,18197.35,0
21129060,09:50:01,09:50:01,3148,24,,,,18428.61,0
21129060,09:50:21,09:50:21,226,25,,,,18660.47,0
21129060,09:50:42,09:50:42,227,26,,,,18829.18,0
21129060,09:51:06,09:51:06,228,27,,,,19025.59,0
21129060,09:51:31,09:51:31,229,28,,,,19207.49,0
21129060,09:52:06,09:52:06,230,29,,,,19505.35,0
21129060,09:52:31,09:52:31,231,30,,,,19735.7,0
21129060,09:53:18,09:53:18,232,31,,,,20051.08,0
21129060,09:53:44,09:53:44,233,32,,,,20295.58,0
21129060,09:54:08,09:54:08,234,33,,,,20502.06,0
21129060,09:55:39,09:55:39,237,34,,,,21393.12,0
21129060,09:57:43,09:57:43,8066,35,,,,21942.82,0
21129060,09:58:00,09:58:00,239,36,,1,,22081.66,
21129090,09:25:00,09:25:00,10149,1,,,1,0,
21129090,09:29:19,09:29:19,590,2,,,,3757.39,0
21129090,09:33:21,09:33:21,591,3,,,,7209.76,0
21129090,09:36:00,09:36:00,9477,4,,,,9658.56,
21129090,09:41:00,09:41:00,9476,5,,,,13424.98,
21129090,09:41:33,09:41:33,3790,6,,,,14059.61,0
21129090,09:41:45,09:41:45,8220,7,,,,14219.52,0
21129090,09:42:18,09:42:18,3792,8,,,,14476.13,0
21129090,09:42:40,09:42:40,3793,9,,,,14715.78,0
21129090,09:43:00,09:43:00,10780,10,,,,14979.44,
21129090,09:43:40,09:43:40,10779,11,,,,15291.56,0
21129090,09:44:10,09:44:10,6552,12,,,,15509.95,0
21129090,09:44:24,09:44:24,8388,13,,,,15567.87,0
21129090,09:46:34,09:46:34,8380,14,,,,16404.75,0
21129090,09:46:47,09:46:47,8381,15,,,,16545.41,0
21129090,09:47:20,09:47:20,216,16,,,,16833.21,0
21129090,09:47:44,09:47:44,218,17,,,,17123.86,0
21129090,09:48:01,09:48:01,219,18,,,,17267.65,0
21129090,09:48:23,09:48:23,220,19,,,,17490.89,0
21129090,09:48:49,09:48:49,221,20,,,,17763.64,0
21129090,09:49:05,09:49:05,222,21,,,,17900.75,0
21129090,09:49:17,09:49:17,223,22,,,,18006.99,0
21129090,09:49:39,09:49:39,224,23,,,,18197.35,0
21129090,09:50:01,09:50:01,3148,24,,,,18428.61,0
21129090,09:50:21,09:50:21,226,25,,,,18660.47,0
21129090,09:50:42,09:50:42,227,26,,,,18829.18,0
21129090,09:51:06,09:51:06,228,27,,,,19025.59,0
21129090,09:51:31,09:51:31,229,28,,,,19207.49,0
21129090,09:52:06,09:52:06,230,29,,,,19505.35,0
21129090,09:52:31,09:52:31,231,30,,,,19735.7,0
21129090,09:53:18,09:53:18,232,31,,,,20051.08,0
21129090,09:53:44,09:53:44,233,32,,,,20295.58,0
21129090,09:54:08,09:54:08,234,33,,,,20502.06,0
21129090,09:55:39,09:55:39,237,34,,,,21393.12,0
21129090,09:57:43,09:57:43,8066,35,,,,21942.82,0
21129090,09:58:00,09:58:00,239,36,,1,,22081.66,
21129100,09:25:00,09:25:00,10149,1,,,1,0,
21129100,09:29:19,09:29:19,590,2,,,,3757.39,0
21129100,09:33:21,09:33:21,591,3,,,,7209.76,0
21129100,09:36:00,09:36:00,9477,4,,,,9658.56,
21129100,09:41:00,09:41:00,9476,5,,,,13424.98,
21129100,09:41:33,09:41:33,3790,6,,,,14059.61,0
21129100,09:41:45,09:41:45,8220,7,,,,14219.52,0
21129100,09:42:18,09:42:18,3792,8,,,,14476.13,0
21129100,09:42:40,09:42:40,3793,9,,,,14715.78,0
21129100,09:43:00,09:43:00,10780,10,,,,14979.44,
21129100,09:43:40,09:43:40,10779,11,,,,15291.56,0
21129100,09:44:10,09:44:10,6552,12,,,,15509.95,0
21129100,09:44:24,09:44:24,8388,13,,,,15567.87,0
21129100,09:46:34,09:46:34,8380,14,,,,16404.75,0
21129100,09:46:47,09:46:47,8381,15,,,,16545.41,0
21129100,09:47:20,09:47:20,216,16,,,,16833.21,0
21129100,09:47:44,09:47:44,218,17,,,,17123.86,0
21129100,09:48:01,09:48:01,219,18,,,,17267.65,0
21129100,09:48:23,09:48:23,220,19,,,,17490.89,0
21129100,09:48:49,09:48:49,221,20,,,,17763.64,0
21129100,09:49:05,09:49:05,222,21,,,,17900.75,0
21129100,09:49:17,09:49:17,223,22,,,,18006.99,0
21129100,09:49:39,09:49:39,224,23,,,,18197.35,0
21129100,09:50:01,09:50:01,3148,24,,,,18428.61,0
21129100,09:50:21,09:50:21,226,25,,,,18660.47,0
21129100,09:50:42,09:50:42,227,26,,,,18829.18,0
21129100,09:51:06,09:51:06,228,27,,,,19025.59,0
21129100,09:51:31,09:51:31,229,28,,,,19207.49,0
21129100,09:52:06,09:52:06,230,29,,,,19505.35,0
21129100,09:52:31,09:52:31,231,30,,,,19735.7,0
21129100,09:53:18,09:53:18,232,31,,,,20051.08,0
21129100,09:53:44,09:53:44,233,32,,,,20295.58,0
21129100,09:54:08,09:54:08,234,33,,,,20502.06,0
21129100,09:55:39,09:55:39,237,34,,,,21393.12,0
21129100,09:57:43,09:57:43,8066,35,,,,21942.82,0
21129100,09:58:00,09:58:00,239,36,,1,,22081.66,
21129110,09:25:00,09:25:00,10149,1,,,1,0,
21129110,09:29:19,09:29:19,590,2,,,,3757.39,0
21129110,09:33:21,09:33:21,591,3,,,,7209.76,0
21129110,09:36:00,09:36:00,9477,4,,,,9658.56,
21129110,09:41:00,09:41:00,9476,5,,,,13424.98,
21129110,09:41:33,09:41:33,3790,6,,,,14059.61,0
21129110,09:41:45,09:41:45,8220,7,,,,14219.52,0
21129110,09:42:18,09:42:18,3792,8,,,,14476.13,0
21129110,09:42:40,09:42:40,3793,9,,,,14715.78,0
21129110,09:43:00,09:43:00,10780,10,,,,14979.44,
21129110,09:43:40,09:43:40,10779,11,,,,15291.56,0
21129110,09:44:10,09:44:10,6552,12,,,,15509.95,0
21129110,09:44:24,09:44:24,8388,13,,,,15567.87,0
21129110,09:46:34,09:46:34,8380,14,,,,16404.75,0
21129110,09:46:47,09:46:47,8381,15,,,,16545.41,0
21129110,09:47:20,09:47:20,216,16,,,,16833.21,0
21129110,09:47:44,09:47:44,218,17,,,,17123.86,0
21129110,09:48:01,09:48:01,219,18,,,,17267.65,0
21129110,09:48:23,09:48:23,220,19,,,,17490.89,0
21129110,09:48:49,09:48:49,221,20,,,,17763.64,0
21129110,09:49:05,09:49:05,222,21,,,,17900.75,0
21129110,09:49:17,09:49:17,223,22,,,,18006.99,0
21129110,09:49:39,09:49:39,224,23,,,,18197.35,0
21129110,09:50:01,09:50:01,3148,24,,,,18428.61,0
21129110,09:50:21,09:50:21,226,25,,,,18660.47,0
21129110,09:50:42,09:50:42,227,26,,,,18829.18,0
21129110,09:51:06,09:51:06,228,27,,,,19025.59,0
21129110,09:51:31,09:51:31,229,28,,,,19207.49,0
21129110,09:52:06,09:52:06,230,29,,,,19505.35,0
21129110,09:52:31,09:52:31,231,30,,,,19735.7,0
21129110,09:53:18,09:53:18,232,31,,,,20051.08,0
21129110,09:53:44,09:53:44,233,32,,,,20295.58,0
21129110,09:54:08,09:54:08,234,33,,,,20502.06,0
21129110,09:55:39,09:55:39,237,34,,,,21393.12,0
21129110,09:57:43,09:57:43,8066,35,,,,21942.82,0
21129110,09:58:00,09:58:00,239,36,,1,,22081.66,
21246010,11:38:00,11:38:00,10149,1,,,1,0,
21246010,11:42:08,11:42:08,590,2,,,,3757.39,0
21246010,11:46:00,11:46:00,591,3,,,,7209.76,
21246010,11:53:00,11:53:00,9477,4,,,,9658.56,
21246010,11:58:00,11:58:00,9476,5,,,,13424.98,
21246010,11:58:50,11:58:50,3790,6,,,,14059.61,0
21246010,11:59:07,11:59:07,8220,7,,,,14219.52,0
21246010,11:59:57,11:59:57,3792,8,,,,14476.13,0
21246010,12:00:30,12:00:30,3793,9,,,,14715.78,0
21246010,12:01:00,12:01:00,10780,10,,,,14979.44,
21246010,12:01:33,12:01:33,10779,11,,,,15291.56,0
21246010,12:01:57,12:01:57,6552,12,,,,15509.95,0
21246010,12:02:08,12:02:08,8388,13,,,,15567.87,0
21246010,12:03:56,12:03:56,8380,14,,,,16403.91,0
21246010,12:04:07,12:04:07,8381,15,,,,16544.57,0
21246010,12:04:34,12:04:34,216,16,,,,16832.37,0
21246010,12:04:54,12:04:54,218,17,,,,17123.02,0
21246010,12:05:07,12:05:07,219,18,,,,17266.81,0
21246010,12:05:26,12:05:26,220,19,,,,17490.05,0
21246010,12:05:46,12:05:46,221,20,,,,17762.8,0
21246010,12:06:00,12:06:00,222,21,,,,17899.91,0
21246010,12:06:09,12:06:09,223,22,,,,18006.15,0
21246010,12:06:28,12:06:28,224,23,,,,18196.51,0
21246010,12:06:46,12:06:46,3148,24,,,,18427.77,0
21246010,12:07:02,12:07:02,226,25,,,,18659.63,0
21246010,12:07:19,12:07:19,227,26,,,,18828.34,0
21246010,12:07:39,12:07:39,228,27,,,,19024.75,0
21246010,12:08:00,12:08:00,229,28,,,,19206.65,
21246010,12:08:43,12:08:43,230,29,,,,19504.51,0
21246010,12:09:14,12:09:14,231,30,,,,19734.86,0
21246010,12:10:11,12:10:11,232,31,,,,20050.24,0
21246010,12:10:44,12:10:44,233,32,,,,20294.74,0
21246010,12:11:14,12:11:14,234,33,,,,20501.22,0
21246010,12:13:06,12:13:06,237,34,,,,21392.28,0
21246010,12:15:39,12:15:39,8066,35,,,,21941.98,0
21246010,12:16:00,12:16:00,239,36,,1,,22081.3,
21246080,11:38:00,11:38:00,10149,1,,,1,0,
21246080,11:42:08,11:42:08,590,2,,,,3757.39,0
21246080,11:46:00,11:46:00,591,3,,,,7209.76,
21246080,11:53:00,11:53:00,9477,4,,,,9658.56,
21246080,11:58:00,11:58:00,9476,5,,,,13424.98,
21246080,11:58:50,11:58:50,3790,6,,,,14059.61,0
21246080,11:59:07,11:59:07,8220,7,,,,14219.52,0
21246080,11:59:57,11:59:57,3792,8,,,,14476.13,0
21246080,12:00:30,12:00:30,3793,9,,,,14715.78,0
21246080,12:01:00,12:01:00,10780,10,,,,14979.44,
21246080,12:01:33,12:01:33,10779,11,,,,15291.56,0
21246080,12:01:57,12:01:57,6552,12,,,,15509.95,0
21246080,12:02:08,12:02:08,8388,13,,,,15567.87,0
21246080,12:03:56,12:03:56,8380,14,,,,16403.91,0
21246080,12:04:07,12:04:07,8381,15,,,,16544.57,0
21246080,12:04:34,12:04:34,216,16,,,,16832.37,0
21246080,12:04:54,12:04:54,218,17,,,,17123.02,0
21246080,12:05:07,12:05:07,219,18,,,,17266.81,0
21246080,12:05:26,12:05:26,220,19,,,,17490.05,0
21246080,12:05:46,12:05:46,221,20,,,,17762.8,0
21246080,12:06:00,12:06:00,222,21,,,,17899.91,0
21246080,12:06:09,12:06:09,223,22,,,,18006.15,0
21246080,12:06:28,12:06:28,224,23,,,,18196.51,0
21246080,12:06:46,12:06:46,3148,24,,,,18427.77,0
21246080,12:07:02,12:07:02,226,25,,,,18659.63,0
21246080,12:07:19,12:07:19,227,26,,,,18828.34,0
21246080,12:07:39,12:07:39,228,27,,,,19024.75,0
21246080,12:08:00,12:08:00,229,28,,,,19206.65,
21246080,12:08:43,12:08:43,230,29,,,,19504.51,0
21246080,12:09:14,12:09:14,231,30,,,,19734.86,0
21246080,12:10:11,12:10:11,232,31,,,,20050.24,0
21246080,12:10:44,12:10:44,233,32,,,,20294.74,0
21246080,12:11:14,12:11:14,234,33,,,,20501.22,0
21246080,12:13:06,12:13:06,237,34,,,,21392.28,0
21246080,12:15:39,12:15:39,8066,35,,,,21941.98,0
21246080,12:16:00,12:16:00,239,36,,1,,22081.3,
21246130,11:38:00,11:38:00,10149,1,,,1,0,
21246130,11:42:08,11:42:08,590,2,,,,3757.39,0
21246130,11:46:00,11:46:00,591,3,,,,7209.76,
21246130,11:53:00,11:53:00,9477,4,,,,9658.56,
21246130,11:58:00,11:58:00,9476,5,,,,13424.98,
21246130,11:58:50,11:58:50,3790,6,,,,14059.61,0
21246130,11:59:07,11:59:07,8220,7,,,,14219.52,0
21246130,11:59:57,11:59:57,3792,8,,,,14476.13,0
21246130,12:00:30,12:00:30,3793,9,,,,14715.78,0
21246130,12:01:00,12:01:00,10780,10,,,,14979.44,
21246130,12:01:33,12:01:33,10779,11,,,,15291.56,0
21246130,12:01:57,12:01:57,6552,12,,,,15509.95,0
21246130,12:02:08,12:02:08,8388,13,,,,15567.87,0
21246130,12:03:56,12:03:56,8380,14,,,,16403.91,0
21246130,12:04:07,12:04:07,8381,15,,,,16544.57,0
21246130,12:04:34,12:04:34,216,16,,,,16832.37,0
21246130,12:04:54,12:04:54,218,17,,,,17123.02,0
21246130,12:05:07,12:05:07,219,18,,,,17266.81,0
21246130,12:05:26,12:05:26,220,19,,,,17490.05,0
21246130,12:05:46,12:05:46,221,20,,,,17762.8,0
21246130,12:06:00,12:06:00,222,21,,,,17899.91,0
21246130,12:06:09,12:06:09,223,22,,,,18006.15,0
21246130,12:06:28,12:06:28,224,23,,,,18196.51,0
21246130,12:06:46,12:06:46,3148,24,,,,18427.77,0
21246130,12:07:02,12:07:02,226,25,,,,18659.63,0
21246130,12:07:19,12:07:19,227,26,,,,18828.34,0
21246130,12:07:39,12:07:39,228,27,,,,19024.75,0
21246130,12:08:00,12:08:00,229,28,,,,19206.65,
21246130,12:08:43,12:08:43,230,29,,,,19504.51,0
21246130,12:09:14,12:09:14,231,30,,,,19734.86,0
21246130,12:10:11,12:10:11,232,31,,,,20050.24,0
21246130,12:10:44,12:10:44,233,32,,,,20294.74,0
21246130,12:11:14,12:11:14,234,33,,,,20501.22,0
21246130,12:13:06,12:13:06,237,34,,,,21392.28,0
21246130,12:15:39,12:15:39,8066,35,,,,21941.98,0
21246130,12:16:00,12:16:00,239,36,,1,,22081.3,
21590140,10:07:00,10:07:00,10149,1,,,1,0,
21590140,10:11:08,10:11:08,590,2,,,,3757.39,0
21590140,10:15:00,10:15:00,591,3,,,,7209.76,
21590140,10:22:00,10:22:00,9477,4,,,,9658.56,
21590140,10:27:00,10:27:00,9476,5,,,,13424.98,
21590140,10:27:50,10:27:50,3790,6,,,,14059.61,0
21590140,10:28:07,10:28:07,8220,7,,,,14219.52,0
21590140,10:28:57,10:28:57,3792,8,,,,14476.13,0
21590140,10:29:30,10:29:30,3793,9,,,,14715.78,0
21590140,10:30:00,10:30:00,10780,10,,,,14979.44,
21590140,10:30:33,10:30:33,10779,11,,,,15291.56,0
21590140,10:30:57,10:30:57,6552,12,,,,15509.95,0
21590140,10:31:08,10:31:08,8388,13,,,,15567.87,0
21590140,10:32:56,10:32:56,8380,14,,,,16403.91,0
21590140,10:33:07,10:33:07,8381,15,,,,16544.57,0
21590140,10:33:34,10:33:34,216,16,,,,16832.37,0
21590140,10:33:54,10:33:54,218,17,,,,17123.02,0
21590140,10:34:07,10:34:07,219,18,,,,17266.81,0
21590140,10:34:26,10:34:26,220,19,,,,17490.05,0
21590140,10:34:46,10:34:46,221,20,,,,17762.8,0
21590140,10:35:00,10:35:00,222,21,,,,17899.91,0
21590140,10:35:09,10:35:09,223,22,,,,18006.15,0
21590140,10:35:28,10:35:28,224,23,,,,18196.51,0
21590140,10:35:46,10:35:46,3148,24,,,,18427.77,0
21590140,10:36:02,10:36:02,226,25,,,,18659.63,0
21590140,10:36:19,10:36:19,227,26,,,,18828.34,0
21590140,10:36:39,10:36:39,228,27,,,,19024.75,0
21590140,10:37:00,10:37:00,229,28,,,,19206.65,
21590140,10:37:43,10:37:43,230,29,,,,19504.51,0
21590140,10:38:14,10:38:14,231,30,,,,19734.86,0
21590140,10:39:11,10:39:11,232,31,,,,20050.24,0
21590140,10:39:44,10:39:44,233,32,,,,20294.74,0
21590140,10:40:14,10:40:14,234,33,,,,20501.22,0
21590140,10:42:06,10:42:06,237,34,,,,21392.28,0
21590140,10:44:39,10:44:39,8066,35,,,,21941.98,0
21590140,10:45:00,10:45:00,239,36,,1,,22081.3,
21684140,11:07:00,11:07:00,10149,1,,,1,0,
21684140,11:11:08,11:11:08,590,2,,,,3757.39,0
21684140,11:15:00,11:15:00,591,3,,,,7209.76,
21684140,11:22:00,11:22:00,9477,4,,,,9658.56,
21684140,11:27:00,11:27:00,9476,5,,,,13424.98,
21684140,11:27:50,11:27:50,3790,6,,,,14059.61,0
21684140,11:28:07,11:28:07,8220,7,,,,14219.52,0
21684140,11:28:57,11:28:57,3792,8,,,,14476.13,0
21684140,11:29:30,11:29:30,3793,9,,,,14715.78,0
21684140,11:30:00,11:30:00,10780,10,,,,14979.44,
21684140,11:30:33,11:30:33,10779,11,,,,15291.56,0
21684140,11:30:57,11:30:57,6552,12,,,,15509.95,0
21684140,11:31:08,11:31:08,8388,13,,,,15567.87,0
21684140,11:32:56,11:32:56,8380,14,,,,16403.91,0
21684140,11:33:07,11:33:07,8381,15,,,,16544.57,0
21684140,11:33:34,11:33:34,216,16,,,,16832.37,0
21684140,11:33:54,11:33:54,218,17,,,,17123.02,0
21684140,11:34:07,11:34:07,219,18,,,,17266.81,0
21684140,11:34:26,11:34:26,220,19,,,,17490.05,0
21684140,11:34:46,11:34:46,221,20,,,,17762.8,0
21684140,11:35:00,11:35:00,222,21,,,,17899.91,0
21684140,11:35:09,11:35:09,223,22,,,,18006.15,0
21684140,11:35:28,11:35:28,224,23,,,,18196.51,0
21684140,11:35:46,11:35:46,3148,24,,,,18427.77,0
21684140,11:36:02,11:36:02,226,25,,,,18659.63,0
21684140,11:36:19,11:36:19,227,26,,,,18828.34,0
21684140,11:36:39,11:36:39,228,27,,,,19024.75,0
21684140,11:37:00,11:37:00,229,28,,,,19206.65,
21684140,11:37:43,11:37:43,230,29,,,,19504.51,0
21684140,11:38:14,11:38:14,231,30,,,,19734.86,0
21684140,11:39:11,11:39:11,232,31,,,,20050.24,0
21684140,11:39:44,11:39:44,233,32,,,,20294.74,0
21684140,11:40:14,11:40:14,234,33,,,,20501.22,0
21684140,11:42:06,11:42:06,237,34,,,,21392.28,0
21684140,11:44:39,11:44:39,8066,35,,,,21941.98,0
21684140,11:45:00,11:45:00,239,36,,1,,22081.3,
22486070,21:37:00,21:37:00,10149,1,,,1,0,
22486070,21:41:08,21:41:08,590,2,,,,3757.39,0
22486070,21:45:00,21:45:00,591,3,,,,7209.76,
22486070,21:52:00,21:52:00,9477,4,,,,9658.56,
22486070,21:57:00,21:57:00,9476,5,,,,13424.98,
22486070,21:57:50,21:57:50,3790,6,,,,14059.61,0
22486070,21:58:07,21:58:07,8220,7,,,,14219.52,0
22486070,21:58:57,21:58:57,3792,8,,,,14476.13,0
22486070,21:59:30,21:59:30,3793,9,,,,14715.78,0
22486070,22:00:00,22:00:00,10780,10,,,,14979.44,
22486070,22:00:33,22:00:33,10779,11,,,,15291.56,0
22486070,22:00:57,22:00:57,6552,12,,,,15509.95,0
22486070,22:01:08,22:01:08,8388,13,,,,15567.87,0
22486070,22:02:56,22:02:56,8380,14,,,,16403.91,0
22486070,22:03:07,22:03:07,8381,15,,,,16544.57,0
22486070,22:03:34,22:03:34,216,16,,,,16832.37,0
22486070,22:03:54,22:03:54,218,17,,,,17123.02,0
22486070,22:04:07,22:04:07,219,18,,,,17266.81,0
22486070,22:04:26,22:04:26,220,19,,,,17490.05,0
22486070,22:04:46,22:04:46,221,20,,,,17762.8,0
22486070,22:05:00,22:05:00,222,21,,,,17899.91,0
22486070,22:05:09,22:05:09,223,22,,,,18006.15,0
22486070,22:05:28,22:05:28,224,23,,,,18196.51,0
22486070,22:05:46,22:05:46,3148,24,,,,18427.77,0
22486070,22:06:02,22:06:02,226,25,,,,18659.63,0
22486070,22:06:19,22:06:19,227,26,,,,18828.34,0
22486070,22:06:39,22:06:39,228,27,,,,19024.75,0
22486070,22:07:00,22:07:00,229,28,,,,19206.65,
22486070,22:07:43,22:07:43,230,29,,,,19504.51,0
22486070,22:08:14,22:08:14,231,30,,,,19734.86,0
22486070,22:09:11,22:09:11,232,31,,,,20050.24,0
22486070,22:09:44,22:09:44,233,32,,,,20294.74,0
22486070,22:10:14,22:10:14,234,33,,,,20501.22,0
22486070,22:12:06,22:12:06,237,34,,,,21392.28,0
22486070,22:14:39,22:14:39,8066,35,,,,21941.98,0
22486070,22:15:00,22:15:00,239,36,,1,,22081.3,
22486120,21:37:00,21:37:00,10149,1,,,1,0,
22486120,21:41:08,21:41:08,590,2,,,,3757.39,0
22486120,21:45:00,21:45:00,591,3,,,,7209.76,
22486120,21:52:00,21:52:00,9477,4,,,,9658.56,
22486120,21:57:00,21:57:00,9476,5,,,,13424.98,
22486120,21:57:50,21:57:50,3790,6,,,,14059.61,0
22486120,21:58:07,21:58:07,8220,7,,,,14219.52,0
22486120,21:58:57,21:58:57,3792,8,,,,14476.13,0
22486120,21:59:30,21:59:30,3793,9,,,,14715.78,0
22486120,22:00:00,22:00:00,10780,10,,,,14979.44,
22486120,22:00:33,22:00:33,10779,11,,,,15291.56,0
22486120,22:00:57,22:00:57,6552,12,,,,15509.95,0
22486120,22:01:08,22:01:08,8388,13,,,,15567.87,0
22486120,22:02:56,22:02:56,8380,14,,,,16403.91,0
22486120,22:03:07,22:03:07,8381,15,,,,16544.57,0
22486120,22:03:34,22:03:34,216,16,,,,16832.37,0
22486120,22:03:54,22:03:54,218,17,,,,17123.02,0
22486120,22:04:07,22:04:07,219,18,,,,17266.81,0
22486120,22:04:26,22:04:26,220,19,,,,17490.05,0
22486120,22:04:46,22:04:46,221,20,,,,17762.8,0
22486120,22:05:00,22:05:00,222,21,,,,17899.91,0
22486120,22:05:09,22:05:09,223,22,,,,18006.15,0
22486120,22:05:28,22:05:28,224,23,,,,18196.51,0
22486120,22:05:46,22:05:46,3148,24,,,,18427.77,0
22486120,22:06:02,22:06:02,226,25,,,,18659.63,0
22486120,22:06:19,22:06:19,227,26,,,,18828.34,0
22486120,22:06:39,22:06:39,228,27,,,,19024.75,0
22486120,22:07:00,22:07:00,229,28,,,,19206.65,
22486120,22:07:43,22:07:43,230,29,,,,19504.51,0
22486120,22:08:14,22:08:14,231,30,,,,19734.86,0
22486120,22:09:11,22:09:11,232,31,,,,20050.24,0
22486120,22:09:44,22:09:44,233,32,,,,20294.74,0
22486120,22:10:14,22:10:14,234,33,,,,20501.22,0
22486120,22:12:06,22:12:06,237,34,,,,21392.28,0
22486120,22:14:39,22:14:39,8066,35,,,,21941.98,0
22486120,22:15:00,22:15:00,239,36,,1,,22081.3,
2250020,08:23:00,08:23:00,10149,1,,,1,0,
2250020,08:27:19,08:27:19,590,2,,,,3757.39,0
2250020,08:31:21,08:31:21,591,3,,,,7209.76,0
2250020,08:34:00,08:34:00,9477,4,,,,9658.56,
2250020,08:39:00,08:39:00,9476,5,,,,13424.98,
2250020,08:39:33,08:39:33,3790,6,,,,14059.61,0
2250020,08:39:45,08:39:45,8220,7,,,,14219.52,0
2250020,08:40:18,08:40:18,3792,8,,,,14476.13,0
2250020,08:40:40,08:40:40,3793,9,,,,14715.78,0
2250020,08:41:00,08:41:00,10780,10,,,,14979.44,
2250020,08:41:40,08:41:40,10779,11,,,,15291.56,0
2250020,08:42:10,08:42:10,6552,12,,,,15509.95,0
2250020,08:42:24,08:42:24,8388,13,,,,15567.87,0
2250020,08:44:34,08:44:34,8380,14,,,,16404.75,0
2250020,08:44:47,08:44:47,8381,15,,,,16545.41,0
2250020,08:45:20,08:45:20,216,16,,,,16833.21,0
2250020,08:45:44,08:45:44,218,17,,,,17123.86,0
2250020,08:46:01,08:46:01,219,18,,,,17267.65,0
2250020,08:46:23,08:46:23,220,19,,,,17490.89,0
2250020,08:46:49,08:46:49,221,20,,,,17763.64,0
2250020,08:47:05,08:47:05,222,21,,,,17900.75,0
2250020,08:47:17,08:47:17,223,22,,,,18006.99,0
2250020,08:47:39,08:47:39,224,23,,,,18197.35,0
2250020,08:48:01,08:48:01,3148,24,,,,18428.61,0
2250020,08:48:21,08:48:21,226,25,,,,18660.47,0
2250020,08:48:42,08:48:42,227,26,,,,18829.18,0
2250020,08:49:06,08:49:06,228,27,,,,19025.59,0
2250020,08:49:31,08:49:31,229,28,,,,19207.49,0
2250020,08:50:06,08:50:06,230,29,,,,19505.35,0
2250020,08:50:31,08:50:31,231,30,,,,19735.7,0
2250020,08:51:18,08:51:18,232,31,,,,20051.08,0
2250020,08:51:44,08:51:44,233,32,,,,20295.58,0
2250020,08:52:08,08:52:08,234,33,,,,20502.06,0
2250020,08:53:39,08:53:39,237,34,,,,21393.12,0
2250020,08:55:43,08:55:43,8066,35,,,,21942.82,0
2250020,08:56:00,08:56:00,239,36,,1,,22081.66,
2250030,08:23:00,08:23:00,10149,1,,,1,0,
2250030,08:27:19,08:27:19,590,2,,,,3757.39,0
2250030,08:31:21,08:31:21,591,3,,,,7209.76,0
2250030,08:34:00,08:34:00,9477,4,,,,9658.56,
2250030,08:39:00,08:39:00,9476,5,,,,13424.98,
2250030,08:39:33,08:39:33,3790,6,,,,14059.61,0
2250030,08:39:45,08:39:45,8220,7,,,,14219.52,0
2250030,08:40:18,08:40:18,3792,8,,,,14476.13,0
2250030,08:40:40,08:40:40,3793,9,,,,14715.78,0
2250030,08:41:00,08:41:00,10780,10,,,,14979.44,
2250030,08:41:40,08:41:40,10779,11,,,,15291.56,0
2250030,08:42:10,08:42:10,6552,12,,,,15509.95,0
2250030,08:42:24,08:42:24,8388,13,,,,15567.87,0
2250030,08:44:34,08:44:34,8380,14,,,,16404.75,0
2250030,08:44:47,08:44:47,8381,15,,,,16545.41,0
2250030,08:45:20,08:45:20,216,16,,,,16833.21,0
2250030,08:45:44,08:45:44,218,17,,,,17123.86,0
2250030,08:46:01,08:46:01,219,18,,,,17267.65,0
2250030,08:46:23,08:46:23,220,19,,,,17490.89,0
2250030,08:46:49,08:46:49,221,20,,,,17763.64,0
2250030,08:47:05,08:47:05,222,21,,,,17900.75,0
2250030,08:47:17,08:47:17,223,22,,,,18006.99,0
2250030,08:47:39,08:47:39,224,23,,,,18197.35,0
2250030,08:48:01,08:48:01,3148,24,,,,18428.61,0
2250030,08:48:21,08:48:21,226,25,,,,18660.47,0
2250030,08:48:42,08:48:42,227,26,,,,18829.18,0
2250030,08:49:06,08:49:06,228,27,,,,19025.59,0
2250030,08:49:31,08:49:31,229,28,,,,19207.49,0
2250030,08:50:06,08:50:06,230,29,,,,19505.35,0
2250030,08:50:31,08:50:31,231,30,,,,19735.7,0
2250030,08:51:18,08:51:18,232,31,,,,20051.08,0
2250030,08:51:44,08:51:44,233,32,,,,20295.58,0
2250030,08:52:08,08:52:08,234,33,,,,20502.06,0
2250030,08:53:39,08:53:39,237,34,,,,21393.12,0
2250030,08:55:43,08:55:43,8066,35,,,,21942.82,0
2250030,08:56:00,08:56:00,239,36,,1,,22081.66,
2250040,08:23:00,08:23:00,10149,1,,,1,0,
2250040,08:27:19,08:27:19,590,2,,,,3757.39,0
2250040,08:31:21,08:31:21,591,3,,,,7209.76,0
2250040,08:34:00,08:34:00,9477,4,,,,9658.56,
2250040,08:39:00,08:39:00,9476,5,,,,13424.98,
2250040,08:39:33,08:39:33,3790,6,,,,14059.61,0
2250040,08:39:45,08:39:45,8220,7,,,,14219.52,0
2250040,08:40:18,08:40:18,3792,8,,,,14476.13,0
2250040,08:40:40,08:40:40,3793,9,,,,14715.78,0
2250040,08:41:00,08:41:00,10780,10,,,,14979.44,
2250040,08:41:40,08:41:40,10779,11,,,,15291.56,0
2250040,08:42:10,08:42:10,6552,12,,,,15509.95,0
2250040,08:42:24,08:42:24,8388,13,,,,15567.87,0
2250040,08:44:34,08:44:34,8380,14,,,,16404.75,0
2250040,08:44:47,08:44:47,8381,15,,,,16545.41,0
2250040,08:45:20,08:45:20,216,16,,,,16833.21,0
2250040,08:45:44,08:45:44,218,17,,,,17123.86,0
2250040,08:46:01,08:46:01,219,18,,,,17267.65,0
2250040,08:46:23,08:46:23,220,19,,,,17490.89,0
2250040,08:46:49,08:46:49,221,20,,,,17763.64,0
2250040,08:47:05,08:47:05,222,21,,,,17900.75,0
2250040,08:47:17,08:47:17,223,22,,,,18006.99,0
2250040,08:47:39,08:47:39,224,23,,,,18197.35,0
2250040,08:48:01,08:48:01,3148,24,,,,18428.61,0
2250040,08:48:21,08:48:21,226,25,,,,18660.47,0
2250040,08:48:42,08:48:42,227,26,,,,18829.18,0
2250040,08:49:06,08:49:06,228,27,,,,19025.59,0
2250040,08:49:31,08:49:31,229,28,,,,19207.49,0
2250040,08:50:06,08:50:06,230,29,,,,19505.35,0
2250040,08:50:31,08:50:31,231,30,,,,19735.7,0
2250040,08:51:18,08:51:18,232,31,,,,20051.08,0
2250040,08:51:44,08:51:44,233,32,,,,20295.58,0
2250040,08:52:08,08:52:08,234,33,,,,20502.06,0
2250040,08:53:39,08:53:39,237,34,,,,21393.12,0
2250040,08:55:43,08:55:43,8066,35,,,,21942.82,0
2250040,08:56:00,08:56:00,239,36,,1,,22081.66,
2250050,08:23:00,08:23:00,10149,1,,,1,0,
2250050,08:27:19,08:27:19,590,2,,,,3757.39,0
2250050,08:31:21,08:31:21,591,3,,,,7209.76,0
2250050,08:34:00,08:34:00,9477,4,,,,9658.56,
2250050,08:39:00,08:39:00,9476,5,,,,13424.98,
2250050,08:39:33,08:39:33,3790,6,,,,14059.61,0
2250050,08:39:45,08:39:45,8220,7,,,,14219.52,0
2250050,08:40:18,08:40:18,3792,8,,,,14476.13,0
2250050,08:40:40,08:40:40,3793,9,,,,14715.78,0
2250050,08:41:00,08:41:00,10780,10,,,,14979.44,
2250050,08:41:40,08:41:40,10779,11,,,,15291.56,0
2250050,08:42:10,08:42:10,6552,12,,,,15509.95,0
2250050,08:42:24,08:42:24,8388,13,,,,15567.87,0
2250050,08:44:34,08:44:34,8380,14,,,,16404.75,0
2250050,08:44:47,08:44:47,8381,15,,,,16545.41,0
2250050,08:45:20,08:45:20,216,16,,,,16833.21,0
2250050,08:45:44,08:45:44,218,17,,,,17123.86,0
2250050,08:46:01,08:46:01,219,18,,,,17267.65,0
2250050,08:46:23,08:46:23,220,19,,,,17490.89,0
2250050,08:46:49,08:46:49,221,20,,,,17763.64,0
2250050,08:47:05,08:47:05,222,21,,,,17900.75,0
2250050,08:47:17,08:47:17,223,22,,,,18006.99,0
2250050,08:47:39,08:47:39,224,23,,,,18197.35,0
2250050,08:48:01,08:48:01,3148,24,,,,18428.61,0
2250050,08:48:21,08:48:21,226,25,,,,18660.47,0
2250050,08:48:42,08:48:42,227,26,,,,18829.18,0
2250050,08:49:06,08:49:06,228,27,,,,19025.59,0
2250050,08:49:31,08:49:31,229,28,,,,19207.49,0
2250050,08:50:06,08:50:06,230,29,,,,19505.35,0
2250050,08:50:31,08:50:31,231,30,,,,19735.7,0
2250050,08:51:18,08:51:18,232,31,,,,20051.08,0
2250050,08:51:44,08:51:44,233,32,,,,20295.58,0
2250050,08:52:08,08:52:08,234,33,,,,20502.06,0
2250050,08:53:39,08:53:39,237,34,,,,21393.12,0
2250050,08:55:43,08:55:43,8066,35,,,,21942.82,0
2250050,08:56:00,08:56:00,239,36,,1,,22081.66,
2250060,08:23:00,08:23:00,10149,1,,,1,0,
2250060,08:27:19,08:27:19,590,2,,,,3757.39,0
2250060,08:31:21,08:31:21,591,3,,,,7209.76,0
2250060,08:34:00,08:34:00,9477,4,,,,9658.56,
2250060,08:39:00,08:39:00,9476,5,,,,13424.98,
2250060,08:39:33,08:39:33,3790,6,,,,14059.61,0
2250060,08:39:45,08:39:45,8220,7,,,,14219.52,0
2250060,08:40:18,08:40:18,3792,8,,,,14476.13,0
2250060,08:40:40,08:40:40,3793,9,,,,14715.78,0
2250060,08:41:00,08:41:00,10780,10,,,,14979.44,
2250060,08:41:40,08:41:40,10779,11,,,,15291.56,0
2250060,08:42:10,08:42:10,6552,12,,,,15509.95,0
2250060,08:42:24,08:42:24,8388,13,,,,15567.87,0
2250060,08:44:34,08:44:34,8380,14,,,,16404.75,0
2250060,08:44:47,08:44:47,8381,15,,,,16545.41,0
2250060,08:45:20,08:45:20,216,16,,,,16833.21,0
2250060,08:45:44,08:45:44,218,17,,,,17123.86,0
2250060,08:46:01,08:46:01,219,18,,,,17267.65,0
2250060,08:46:23,08:46:23,220,19,,,,17490.89,0
2250060,08:46:49,08:46:49,221,20,,,,17763.64,0
2250060,08:47:05,08:47:05,222,21,,,,17900.75,0
2250060,08:47:17,08:47:17,223,22,,,,18006.99,0
2250060,08:47:39,08:47:39,224,23,,,,18197.35,0
2250060,08:48:01,08:48:01,3148,24,,,,18428.61,0
2250060,08:48:21,08:48:21,226,25,,,,18660.47,0
2250060,08:48:42,08:48:42,227,26,,,,18829.18,0
2250060,08:49:06,08:49:06,228,27,,,,19025.59,0
2250060,08:49:31,08:49:31,229,28,,,,19207.49,0
2250060,08:50:06,08:50:06,230,29,,,,19505.35,0
2250060,08:50:31,08:50:31,231,30,,,,19735.7,0
2250060,08:51:18,08:51:18,232,31,,,,20051.08,0
2250060,08:51:44,08:51:44,233,32,,,,20295.58,0
2250060,08:52:08,08:52:08,234,33,,,,20502.06,0
2250060,08:53:39,08:53:39,237,34,,,,21393.12,0
2250060,08:55:43,08:55:43,8066,35,,,,21942.82,0
2250060,08:56:00,08:56:00,239,36,,1,,22081.66,
2250090,08:23:00,08:23:00,10149,1,,,1,0,
2250090,08:27:19,08:27:19,590,2,,,,3757.39,0
2250090,08:31:21,08:31:21,591,3,,,,7209.76,0
2250090,08:34:00,08:34:00,9477,4,,,,9658.56,
2250090,08:39:00,08:39:00,9476,5,,,,13424.98,
2250090,08:39:33,08:39:33,3790,6,,,,14059.61,0
2250090,08:39:45,08:39:45,8220,7,,,,14219.52,0
2250090,08:40:18,08:40:18,3792,8,,,,14476.13,0
2250090,08:40:40,08:40:40,3793,9,,,,14715.78,0
2250090,08:41:00,08:41:00,10780,10,,,,14979.44,
2250090,08:41:40,08:41:40,10779,11,,,,15291.56,0
2250090,08:42:10,08:42:10,6552,12,,,,15509.95,0
2250090,08:42:24,08:42:24,8388,13,,,,15567.87,0
2250090,08:44:34,08:44:34,8380,14,,,,16404.75,0
2250090,08:44:47,08:44:47,8381,15,,,,16545.41,0
2250090,08:45:20,08:45:20,216,16,,,,16833.21,0
2250090,08:45:44,08:45:44,218,17,,,,17123.86,0
2250090,08:46:01,08:46:01,219,18,,,,17267.65,0
2250090,08:46:23,08:46:23,220,19,,,,17490.89,0
2250090,08:46:49,08:46:49,221,20,,,,17763.64,0
2250090,08:47:05,08:47:05,222,21,,,,17900.75,0
2250090,08:47:17,08:47:17,223,22,,,,18006.99,0
2250090,08:47:39,08:47:39,224,23,,,,18197.35,0
2250090,08:48:01,08:48:01,3148,24,,,,18428.61,0
2250090,08:48:21,08:48:21,226,25,,,,18660.47,0
2250090,08:48:42,08:48:42,227,26,,,,18829.18,0
2250090,08:49:06,08:49:06,228,27,,,,19025.59,0
2250090,08:49:31,08:49:31,229,28,,,,19207.49,0
2250090,08:50:06,08:50:06,230,29,,,,19505.35,0
2250090,08:50:31,08:50:31,231,30,,,,19735.7,0
2250090,08:51:18,08:51:18,232,31,,,,20051.08,0
2250090,08:51:44,08:51:44,233,32,,,,20295.58,0
2250090,08:52:08,08:52:08,234,33,,,,20502.06,0
2250090,08:53:39,08:53:39,237,34,,,,21393.12,0
2250090,08:55:43,08:55:43,8066,35,,,,21942.82,0
2250090,08:56:00,08:56:00,239,36,,1,,22081.66,
2250100,08:23:00,08:23:00,10149,1,,,1,0,
2250100,08:27:19,08:27:19,590,2,,,,3757.39,0
2250100,08:31:21,08:31:21,591,3,,,,7209.76,0
2250100,08:34:00,08:34:00,9477,4,,,,9658.56,
2250100,08:39:00,08:39:00,9476,5,,,,13424.98,
2250100,08:39:33,08:39:33,3790,6,,,,14059.61,0
2250100,08:39:45,08:39:45,8220,7,,,,14219.52,0
2250100,08:40:18,08:40:18,3792,8,,,,14476.13,0
2250100,08:40:40,08:40:40,3793,9,,,,14715.78,0
2250100,08:41:00,08:41:00,10780,10,,,,14979.44,
2250100,08:41:40,08:41:40,10779,11,,,,15291.56,0
2250100,08:42:10,08:42:10,6552,12,,,,15509.95,0
2250100,08:42:24,08:42:24,8388,13,,,,15567.87,0
2250100,08:44:34,08:44:34,8380,14,,,,16404.75,0
2250100,08:44:47,08:44:47,8381,15,,,,16545.41,0
2250100,08:45:20,08:45:20,216,16,,,,16833.21,0
2250100,08:45:44,08:45:44,218,17,,,,17123.86,0
2250100,08:46:01,08:46:01,219,18,,,,17267.65,0
2250100,08:46:23,08:46:23,220,19,,,,17490.89,0
2250100,08:46:49,08:46:49,221,20,,,,17763.64,0
2250100,08:47:05,08:47:05,222,21,,,,17900.75,0
2250100,08:47:17,08:47:17,223,22,,,,18006.99,0
2250100,08:47:39,08:47:39,224,23,,,,18197.35,0
2250100,08:48:01,08:48:01,3148,24,,,,18428.61,0
2250100,08:48:21,08:48:21,226,25,,,,18660.47,0
2250100,08:48:42,08:48:42,227,26,,,,18829.18,0
2250100,08:49:06,08:49:06,228,27,,,,19025.59,0
2250100,08:49:31,08:49:31,229,28,,,,19207.49,0
2250100,08:50:06,08:50:06,230,29,,,,19505.35,0
2250100,08:50:31,08:50:31,231,30,,,,19735.7,0
2250100,08:51:18,08:51:18,232,31,,,,20051.08,0
2250100,08:51:44,08:51:44,233,32,,,,20295.58,0
2250100,08:52:08,08:52:08,234,33,,,,20502.06,0
2250100,08:53:39,08:53:39,237,34,,,,21393.12,0
2250100,08:55:43,08:55:43,8066,35,,,,21942.82,0
2250100,08:56:00,08:56:00,239,36,,1,,22081.66,
2250110,08:23:00,08:23:00,10149,1,,,1,0,
2250110,08:27:19,08:27:19,590,2,,,,3757.39,0
2250110,08:31:21,08:31:21,591,3,,,,7209.76,0
2250110,08:34:00,08:34:00,9477,4,,,,9658.56,
2250110,08:39:00,08:39:00,9476,5,,,,13424.98,
2250110,08:39:33,08:39:33,3790,6,,,,14059.61,0
2250110,08:39:45,08:39:45,8220,7,,,,14219.52,0
2250110,08:40:18,08:40:18,3792,8,,,,14476.13,0
2250110,08:40:40,08:40:40,3793,9,,,,14715.78,0
2250110,08:41:00,08:41:00,10780,10,,,,14979.44,
2250110,08:41:40,08:41:40,10779,11,,,,15291.56,0
2250110,08:42:10,08:42:10,6552,12,,,,15509.95,0
2250110,08:42:24,08:42:24,8388,13,,,,15567.87,0
2250110,08:44:34,08:44:34,8380,14,,,,16404.75,0
2250110,08:44:47,08:44:47,8381,15,,,,16545.41,0
2250110,08:45:20,08:45:20,216,16,,,,16833.21,0
2250110,08:45:44,08:45:44,218,17,,,,17123.86,0
2250110,08:46:01,08:46:01,219,18,,,,17267.65,0
2250110,08:46:23,08:46:23,220,19,,,,17490.89,0
2250110,08:46:49,08:46:49,221,20,,,,17763.64,0
2250110,08:47:05,08:47:05,222,21,,,,17900.75,0
2250110,08:47:17,08:47:17,223,22,,,,18006.99,0
2250110,08:47:39,08:47:39,224,23,,,,18197.35,0
2250110,08:48:01,08:48:01,3148,24,,,,18428.61,0
2250110,08:48:21,08:48:21,226,25,,,,18660.47,0
2250110,08:48:42,08:48:42,227,26,,,,18829.18,0
2250110,08:49:06,08:49:06,228,27,,,,19025.59,0
2250110,08:49:31,08:49:31,229,28,,,,19207.49,0
2250110,08:50:06,08:50:06,230,29,,,,19505.35,0
2250110,08:50:31,08:50:31,231,30,,,,19735.7,0
2250110,08:51:18,08:51:18,232,31,,,,20051.08,0
2250110,08:51:44,08:51:44,233,32,,,,20295.58,0
2250110,08:52:08,08:52:08,234,33,,,,20502.06,0
2250110,08:53:39,08:53:39,237,34,,,,21393.12,0
2250110,08:55:43,08:55:43,8066,35,,,,21942.82,0
2250110,08:56:00,08:56:00,239,36,,1,,22081.66,
22685020,06:57:00,06:57:00,10149,1,,,1,0,
22685020,07:01:19,07:01:19,590,2,,,,3757.39,0
22685020,07:05:21,07:05:21,591,3,,,,7209.76,0
22685020,07:08:00,07:08:00,9477,4,,,,9658.56,
22685020,07:13:00,07:13:00,9476,5,,,,13424.98,
22685020,07:13:33,07:13:33,3790,6,,,,14059.61,0
22685020,07:13:45,07:13:45,8220,7,,,,14219.52,0
22685020,07:14:18,07:14:18,3792,8,,,,14476.13,0
22685020,07:14:40,07:14:40,3793,9,,,,14715.78,0
22685020,07:15:00,07:15:00,10780,10,,,,14979.44,
22685020,07:15:40,07:15:40,10779,11,,,,15291.56,0
22685020,07:16:10,07:16:10,6552,12,,,,15509.95,0
22685020,07:16:24,07:16:24,8388,13,,,,15567.87,0
22685020,07:18:34,07:18:34,8380,14,,,,16404.75,0
22685020,07:18:47,07:18:47,8381,15,,,,16545.41,0
22685020,07:19:20,07:19:20,216,16,,,,16833.21,0
22685020,07:19:44,07:19:44,218,17,,,,17123.86,0
22685020,07:20:01,07:20:01,219,18,,,,17267.65,0
22685020,07:20:23,07:20:23,220,19,,,,17490.89,0
22685020,07:20:49,07:20:49,221,20,,,,17763.64,0
22685020,07:21:05,07:21:05,222,21,,,,17900.75,0
22685020,07:21:17,07:21:17,223,22,,,,18006.99,0
22685020,07:21:39,07:21:39,224,23,,,,18197.35,0
22685020,07:22:01,07:22:01,3148,24,,,,18428.61,0
22685020,07:22:21,07:22:21,226,25,,,,18660.47,0
22685020,07:22:42,07:22:42,227,26,,,,18829.18,0
22685020,07:23:06,07:23:06,228,27,,,,19025.59,0
22685020,07:23:31,07:23:31,229,28,,,,19207.49,0
22685020,07:24:06,07:24:06,230,29,,,,19505.35,0
22685020,07:24:31,07:24:31,231,30,,,,19735.7,0
22685020,07:25:18,07:25:18,232,31,,,,20051.08,0
22685020,07:25:44,07:25:44,233,32,,,,20295.58,0
22685020,07:26:08,07:26:08,234,33,,,,20502.06,0
22685020,07:27:39,07:27:39,237,34,,,,21393.12,0
22685020,07:29:43,07:29:43,8066,35,,,,21942.82,0
22685020,07:30:00,07:30:00,239,36,,1,,22081.66,
22685030,06:57:00,06:57:00,10149,1,,,1,0,
22685030,07:01:19,07:01:19,590,2,,,,3757.39,0
22685030,07:05:21,07:05:21,591,3,,,,7209.76,0
22685030,07:08:00,07:08:00,9477,4,,,,9658.56,
22685030,07:13:00,07:13:00,9476,5,,,,13424.98,
22685030,07:13:33,07:13:33,3790,6,,,,14059.61,0
22685030,07:13:45,07:13:45,8220,7,,,,14219.52,0
22685030,07:14:18,07:14:18,3792,8,,,,14476.13,0
22685030,07:14:40,07:14:40,3793,9,,,,14715.78,0
22685030,07:15:00,07:15:00,10780,10,,,,14979.44,
22685030,07:15:40,07:15:40,10779,11,,,,15291.56,0
22685030,07:16:10,07:16:10,6552,12,,,,15509.95,0
22685030,07:16:24,07:16:24,8388,13,,,,15567.87,0
22685030,07:18:34,07:18:34,8380,14,,,,16404.75,0
22685030,07:18:47,07:18:47,8381,15,,,,16545.41,0
22685030,07:19:20,07:19:20,216,16,,,,16833.21,0
22685030,07:19:44,07:19:44,218,17,,,,17123.86,0
22685030,07:20:01,07:20:01,219,18,,,,17267.65,0
22685030,07:20:23,07:20:23,220,19,,,,17490.89,0
22685030,07:20:49,07:20:49,221,20,,,,17763.64,0
22685030,07:21:05,07:21:05,222,21,,,,17900.75,0
22685030,07:21:17,07:21:17,223,22,,,,18006.99,0
22685030,07:21:39,07:21:39,224,23,,,,18197.35,0
22685030,07:22:01,07:22:01,3148,24,,,,18428.61,0
22685030,07:22:21,07:22:21,226,25,,,,18660.47,0
22685030,07:22:42,07:22:42,227,26,,,,18829.18,0
22685030,07:23:06,07:23:06,228,27,,,,19025.59,0
22685030,07:23:31,07:23:31,229,28,,,,19207.49,0
22685030,07:24:06,07:24:06,230,29,,,,19505.35,0
22685030,07:24:31,07:24:31,231,30,,,,19735.7,0
22685030,07:25:18,07:25:18,232,31,,,,20051.08,0
22685030,07:25:44,07:25:44,233,32,,,,20295.58,0
22685030,07:26:08,07:26:08,234,33,,,,20502.06,0
22685030,07:27:39,07:27:39,237,34,,,,21393.12,0
22685030,07:29:43,07:29:43,8066,35,,,,21942.82,0
22685030,07:30:00,07:30:00,239,36,,1,,22081.66,
22685040,06:57:00,06:57:00,10149,1,,,1,0,
22685040,07:01:19,07:01:19,590,2,,,,3757.39,0
22685040,07:05:21,07:05:21,591,3,,,,7209.76,0
22685040,07:08:00,07:08:00,9477,4,,,,9658.56,
22685040,07:13:00,07:13:00,9476,5,,,,13424.98,
22685040,07:13:33,07:13:33,3790,6,,,,14059.61,0
22685040,07:13:45,07:13:45,8220,7,,,,14219.52,0
22685040,07:14:18,07:14:18,3792,8,,,,14476.13,0
22685040,07:14:40,07:14:40,3793,9,,,,14715.78,0
22685040,07:15:00,07:15:00,10780,10,,,,14979.44,
22685040,07:15:40,07:15:40,10779,11,,,,15291.56,0
22685040,07:16:10,07:16:10,6552,12,,,,15509.95,0
22685040,07:16:24,07:16:24,8388,13,,,,15567.87,0
22685040,07:18:34,07:18:34,8380,14,,,,16404.75,0
22685040,07:18:47,07:18:47,8381,15,,,,16545.41,0
22685040,07:19:20,07:19:20,216,16,,,,16833.21,0
22685040,07:19:44,07:19:44,218,17,,,,17123.86,0
22685040,07:20:01,07:20:01,219,18,,,,17267.65,0
22685040,07:20:23,07:20:23,220,19,,,,17490.89,0
22685040,07:20:49,07:20:49,221,20,,,,17763.64,0
22685040,07:21:05,07:21:05,222,21,,,,17900.75,0
22685040,07:21:17,07:21:17,223,22,,,,18006.99,0
22685040,07:21:39,07:21:39,224,23,,,,18197.35,0
22685040,07:22:01,07:22:01,3148,24,,,,18428.61,0
22685040,07:22:21,07:22:21,226,25,,,,18660.47,0
22685040,07:22:42,07:22:42,227,26,,,,18829.18,0
22685040,07:23:06,07:23:06,228,27,,,,19025.59,0
22685040,07:23:31,07:23:31,229,28,,,,19207.49,0
22685040,07:24:06,07:24:06,230,29,,,,19505.35,0
22685040,07:24:31,07:24:31,231,30,,,,19735.7,0
22685040,07:25:18,07:25:18,232,31,,,,20051.08,0
22685040,07:25:44,07:25:44,233,32,,,,20295.58,0
22685040,07:26:08,07:26:08,234,33,,,,20502.06,0
22685040,07:27:39,07:27:39,237,34,,,,21393.12,0
22685040,07:29:43,07:29:43,8066,35,,,,21942.82,0
22685040,07:30:00,07:30:00,239,36,,1,,22081.66,
22685050,06:57:00,06:57:00,10149,1,,,1,0,
22685050,07:01:19,07:01:19,590,2,,,,3757.39,0
22685050,07:05:21,07:05:21,591,3,,,,7209.76,0
22685050,07:08:00,07:08:00,9477,4,,,,9658.56,
22685050,07:13:00,07:13:00,9476,5,,,,13424.98,
22685050,07:13:33,07:13:33,3790,6,,,,14059.61,0
22685050,07:13:45,07:13:45,8220,7,,,,14219.52,0
22685050,07:14:18,07:14:18,3792,8,,,,14476.13,0
22685050,07:14:40,07:14:40,3793,9,,,,14715.78,0
22685050,07:15:00,07:15:00,10780,10,,,,14979.44,
22685050,07:15:40,07:15:40,10779,11,,,,15291.56,0
22685050,07:16:10,07:16:10,6552,12,,,,15509.95,0
22685050,07:16:24,07:16:24,8388,13,,,,15567.87,0
22685050,07:18:34,07:18:34,8380,14,,,,16404.75,0
22685050,07:18:47,07:18:47,8381,15,,,,16545.41,0
22685050,07:19:20,07:19:20,216,16,,,,16833.21,0
22685050,07:19:44,07:19:44,218,17,,,,17123.86,0
22685050,07:20:01,07:20:01,219,18,,,,17267.65,0
22685050,07:20:23,07:20:23,220,19,,,,17490.89,0
22685050,07:20:49,07:20:49,221,20,,,,17763.64,0
22685050,07:21:05,07:21:05,222,21,,,,17900.75,0
22685050,07:21:17,07:21:17,223,22,,,,18006.99,0
22685050,07:21:39,07:21:39,224,23,,,,18197.35,0
22685050,07:22:01,07:22:01,3148,24,,,,18428.61,0
22685050,07:22:21,07:22:21,226,25,,,,18660.47,0
22685050,07:22:42,07:22:42,227,26,,,,18829.18,0
22685050,07:23:06,07:23:06,228,27,,,,19025.59,0
22685050,07:23:31,07:23:31,229,28,,,,19207.49,0
22685050,07:24:06,07:24:06,230,29,,,,19505.35,0
22685050,07:24:31,07:24:31,231,30,,,,19735.7,0
22685050,07:25:18,07:25:18,232,31,,,,20051.08,0
22685050,07:25:44,07:25:44,233,32,,,,20295.58,0
22685050,07:26:08,07:26:08,234,33,,,,20502.06,0
22685050,07:27:39,07:27:39,237,34,,,,21393.12,0
22685050,07:29:43,07:29:43,8066,35,,,,21942.82,0
22685050,07:30:00,07:30:00,239,36,,1,,22081.66,
22685060,06:57:00,06:57:00,10149,1,,,1,0,
22685060,07:01:19,07:01:19,590,2,,,,3757.39,0
22685060,07:05:21,07:05:21,591,3,,,,7209.76,0
22685060,07:08:00,07:08:00,9477,4,,,,9658.56,
22685060,07:13:00,07:13:00,9476,5,,,,13424.98,
22685060,07:13:33,07:13:33,3790,6,,,,14059.61,0
22685060,07:13:45,07:13:45,8220,7,,,,14219.52,0
22685060,07:14:18,07:14:18,3792,8,,,,14476.13,0
22685060,07:14:40,07:14:40,3793,9,,,,14715.78,0
22685060,07:15:00,07:15:00,10780,10,,,,14979.44,
22685060,07:15:40,07:15:40,10779,11,,,,15291.56,0
22685060,07:16:10,07:16:10,6552,12,,,,15509.95,0
22685060,07:16:24,07:16:24,8388,13,,,,15567.87,0
22685060,07:18:34,07:18:34,8380,14,,,,16404.75,0
22685060,07:18:47,07:18:47,8381,15,,,,16545.41,0
22685060,07:19:20,07:19:20,216,16,,,,16833.21,0
22685060,07:19:44,07:19:44,218,17,,,,17123.86,0
22685060,07:20:01,07:20:01,219,18,,,,17267.65,0
22685060,07:20:23,07:20:23,220,19,,,,17490.89,0
22685060,07:20:49,07:20:49,221,20,,,,17763.64,0
22685060,07:21:05,07:21:05,222,21,,,,17900.75,0
22685060,07:21:17,07:21:17,223,22,,,,18006.99,0
22685060,07:21:39,07:21:39,224,23,,,,18197.35,0
22685060,07:22:01,07:22:01,3148,24,,,,18428.61,0
22685060,07:22:21,07:22:21,226,25,,,,18660.47,0
22685060,07:22:42,07:22:42,227,26,,,,18829.18,0
22685060,07:23:06,07:23:06,228,27,,,,19025.59,0
22685060,07:23:31,07:23:31,229,28,,,,19207.49,0
22685060,07:24:06,07:24:06,230,29,,,,19505.35,0
22685060,07:24:31,07:24:31,231,30,,,,19735.7,0
22685060,07:25:18,07:25:18,232,31,,,,20051.08,0
22685060,07:25:44,07:25:44,233,32,,,,20295.58,0
22685060,07:26:08,07:26:08,234,33,,,,20502.06,0
22685060,07:27:39,07:27:39,237,34,,,,21393.12,0
22685060,07:29:43,07:29:43,8066,35,,,,21942.82,0
22685060,07:30:00,07:30:00,239,36,,1,,22081.66,
22685090,06:57:00,06:57:00,10149,1,,,1,0,
22685090,07:01:19,07:01:19,590,2,,,,3757.39,0
22685090,07:05:21,07:05:21,591,3,,,,7209.76,0
22685090,07:08:00,07:08:00,9477,4,,,,9658.56,
22685090,07:13:00,07:13:00,9476,5,,,,13424.98,
22685090,07:13:33,07:13:33,3790,6,,,,14059.61,0
22685090,07:13:45,07:13:45,8220,7,,,,14219.52,0
22685090,07:14:18,07:14:18,3792,8,,,,14476.13,0
22685090,07:14:40,07:14:40,3793,9,,,,14715.78,0
22685090,07:15:00,07:15:00,10780,10,,,,14979.44,
22685090,07:15:40,07:15:40,10779,11,,,,15291.56,0
22685090,07:16:10,07:16:10,6552,12,,,,15509.95,0
22685090,07:16:24,07:16:24,8388,13,,,,15567.87,0
22685090,07:18:34,07:18:34,8380,14,,,,16404.75,0
22685090,07:18:47,07:18:47,8381,15,,,,16545.41,0
22685090,07:19:20,07:19:20,216,16,,,,16833.21,0
22685090,07:19:44,07:19:44,218,17,,,,17123.86,0
22685090,07:20:01,07:20:01,219,18,,,,17267.65,0
22685090,07:20:23,07:20:23,220,19,,,,17490.89,0
22685090,07:20:49,07:20:49,221,20,,,,17763.64,0
22685090,07:21:05,07:21:05,222,21,,,,17900.75,0
22685090,07:21:17,07:21:17,223,22,,,,18006.99,0
22685090,07:21:39,07:21:39,224,23,,,,18197.35,0
22685090,07:22:01,07:22:01,3148,24,,,,18428.61,0
22685090,07:22:21,07:22:21,226,25,,,,18660.47,0
22685090,07:22:42,07:22:42,227,26,,,,18829.18,0
22685090,07:23:06,07:23:06,228,27,,,,19025.59,0
22685090,07:23:31,07:23:31,229,28,,,,19207.49,0
22685090,07:24:06,07:24:06,230,29,,,,19505.35,0
22685090,07:24:31,07:24:31,231,30,,,,19735.7,0
22685090,07:25:18,07:25:18,232,31,,,,20051.08,0
22685090,07:25:44,07:25:44,233,32,,,,20295.58,0
22685090,07:26:08,07:26:08,234,33,,,,20502.06,0
22685090,07:27:39,07:27:39,237,34,,,,21393.12,0
22685090,07:29:43,07:29:43,8066,35,,,,21942.82,0
22685090,07:30:00,07:30:00,239,36,,1,,22081.66,
22685100,06:57:00,06:57:00,10149,1,,,1,0,
22685100,07:01:19,07:01:19,590,2,,,,3757.39,0
22685100,07:05:21,07:05:21,591,3,,,,7209.76,0
22685100,07:08:00,07:08:00,9477,4,,,,9658.56,
22685100,07:13:00,07:13:00,9476,5,,,,13424.98,
22685100,07:13:33,07:13:33,3790,6,,,,14059.61,0
22685100,07:13:45,07:13:45,8220,7,,,,14219.52,0
22685100,07:14:18,07:14:18,3792,8,,,,14476.13,0
22685100,07:14:40,07:14:40,3793,9,,,,14715.78,0
22685100,07:15:00,07:15:00,10780,10,,,,14979.44,
22685100,07:15:40,07:15:40,10779,11,,,,15291.56,0
22685100,07:16:10,07:16:10,6552,12,,,,15509.95,0
22685100,07:16:24,07:16:24,8388,13,,,,15567.87,0
22685100,07:18:34,07:18:34,8380,14,,,,16404.75,0
22685100,07:18:47,07:18:47,8381,15,,,,16545.41,0
22685100,07:19:20,07:19:20,216,16,,,,16833.21,0
22685100,07:19:44,07:19:44,218,17,,,,17123.86,0
22685100,07:20:01,07:20:01,219,18,,,,17267.65,0
22685100,07:20:23,07:20:23,220,19,,,,17490.89,0
22685100,07:20:49,07:20:49,221,20,,,,17763.64,0
22685100,07:21:05,07:21:05,222,21,,,,17900.75,0
22685100,07:21:17,07:21:17,223,22,,,,18006.99,0
22685100,07:21:39,07:21:39,224,23,,,,18197.35,0
22685100,07:22:01,07:22:01,3148,24,,,,18428.61,0
22685100,07:22:21,07:22:21,226,25,,,,18660.47,0
22685100,07:22:42,07:22:42,227,26,,,,18829.18,0
22685100,07:23:06,07:23:06,228,27,,,,19025.59,0
22685100,07:23:31,07:23:31,229,28,,,,19207.49,0
22685100,07:24:06,07:24:06,230,29,,,,19505.35,0
22685100,07:24:31,07:24:31,231,30,,,,19735.7,0
22685100,07:25:18,07:25:18,232,31,,,,20051.08,0
22685100,07:25:44,07:25:44,233,32,,,,20295.58,0
22685100,07:26:08,07:26:08,234,33,,,,20502.06,0
22685100,07:27:39,07:27:39,237,34,,,,21393.12,0
22685100,07:29:43,07:29:43,8066,35,,,,21942.82,0
22685100,07:30:00,07:30:00,239,36,,1,,22081.66,
22685110,06:57:00,06:57:00,10149,1,,,1,0,
22685110,07:01:19,07:01:19,590,2,,,,3757.39,0
22685110,07:05:21,07:05:21,591,3,,,,7209.76,0
22685110,07:08:00,07:08:00,9477,4,,,,9658.56,
22685110,07:13:00,07:13:00,9476,5,,,,13424.98,
22685110,07:13:33,07:13:33,3790,6,,,,14059.61,0
22685110,07:13:45,07:13:45,8220,7,,,,14219.52,0
22685110,07:14:18,07:14:18,3792,8,,,,14476.13,0
22685110,07:14:40,07:14:40,3793,9,,,,14715.78,0
22685110,07:15:00,07:15:00,10780,10,,,,14979.44,
22685110,07:15:40,07:15:40,10779,11,,,,15291.56,0
22685110,07:16:10,07:16:10,6552,12,,,,15509.95,0
22685110,07:16:24,07:16:24,8388,13,,,,15567.87,0
22685110,07:18:34,07:18:34,8380,14,,,,16404.75,0
22685110,07:18:47,07:18:47,8381,15,,,,16545.41,0
22685110,07:19:20,07:19:20,216,16,,,,16833.21,0
22685110,07:19:44,07:19:44,218,17,,,,17123.86,0
22685110,07:20:01,07:20:01,219,18,,,,17267.65,0
22685110,07:20:23,07:20:23,220,19,,,,17490.89,0
22685110,07:20:49,07:20:49,221,20,,,,17763.64,0
22685110,07:21:05,07:21:05,222,21,,,,17900.75,0
22685110,07:21:17,07:21:17,223,22,,,,18006.99,0
22685110,07:21:39,07:21:39,224,23,,,,18197.35,0
22685110,07:22:01,07:22:01,3148,24,,,,18428.61,0
22685110,07:22:21,07:22:21,226,25,,,,18660.47,0
22685110,07:22:42,07:22:42,227,26,,,,18829.18,0
22685110,07:23:06,07:23:06,228,27,,,,19025.59,0
22685110,07:23:31,07:23:31,229,28,,,,19207.49,0
22685110,07:24:06,07:24:06,230,29,,,,19505.35,0
22685110,07:24:31,07:24:31,231,30,,,,19735.7,0
22685110,07:25:18,07:25:18,232,31,,,,20051.08,0
22685110,07:25:44,07:25:44,233,32,,,,20295.58,0
22685110,07:26:08,07:26:08,234,33,,,,20502.06,0
22685110,07:27:39,07:27:39,237,34,,,,21393.12,0
22685110,07:29:43,07:29:43,8066,35,,,,21942.82,0
22685110,07:30:00,07:30:00,239,36,,1,,22081.66,
2358010,09:38:00,09:38:00,10149,1,,,1,0,
2358010,09:42:08,09:42:08,590,2,,,,3757.39,0
2358010,09:46:00,09:46:00,591,3,,,,7209.76,
2358010,09:53:00,09:53:00,9477,4,,,,9658.56,
2358010,09:58:00,09:58:00,9476,5,,,,13424.98,
2358010,09:58:50,09:58:50,3790,6,,,,14059.61,0
2358010,09:59:07,09:59:07,8220,7,,,,14219.52,0
2358010,09:59:57,09:59:57,3792,8,,,,14476.13,0
2358010,10:00:30,10:00:30,3793,9,,,,14715.78,0
2358010,10:01:00,10:01:00,10780,10,,,,14979.44,
2358010,10:01:33,10:01:33,10779,11,,,,15291.56,0
2358010,10:01:57,10:01:57,6552,12,,,,15509.95,0
2358010,10:02:08,10:02:08,8388,13,,,,15567.87,0
2358010,10:03:56,10:03:56,8380,14,,,,16403.91,0
2358010,10:04:07,10:04:07,8381,15,,,,16544.57,0
2358010,10:04:34,10:04:34,216,16,,,,16832.37,0
2358010,10:04:54,10:04:54,218,17,,,,17123.02,0
2358010,10:05:07,10:05:07,219,18,,,,17266.81,0
2358010,10:05:26,10:05:26,220,19,,,,17490.05,0
2358010,10:05:46,10:05:46,221,20,,,,17762.8,0
2358010,10:06:00,10:06:00,222,21,,,,17899.91,0
2358010,10:06:09,10:06:09,223,22,,,,18006.15,0
2358010,10:06:28,10:06:28,224,23,,,,18196.51,0
2358010,10:06:46,10:06:46,3148,24,,,,18427.77,0
2358010,10:07:02,10:07:02,226,25,,,,18659.63,0
2358010,10:07:19,10:07:19,227,26,,,,18828.34,0
2358010,10:07:39,10:07:39,228,27,,,,19024.75,0
2358010,10:08:00,10:08:00,229,28,,,,19206.65,
2358010,10:08:43,10:08:43,230,29,,,,19504.51,0
2358010,10:09:14,10:09:14,231,30,,,,19734.86,0
2358010,10:10:11,10:10:11,232,31,,,,20050.24,0
2358010,10:10:44,10:10:44,233,32,,,,20294.74,0
2358010,10:11:14,10:11:14,234,33,,,,20501.22,0
2358010,10:13:06,10:13:06,237,34,,,,21392.28,0
2358010,10:15:39,10:15:39,8066,35,,,,21941.98,0
2358010,10:16:00,10:16:00,239,36,,1,,22081.3,
2358080,09:38:00,09:38:00,10149,1,,,1,0,
2358080,09:42:08,09:42:08,590,2,,,,3757.39,0
2358080,09:46:00,09:46:00,591,3,,,,7209.76,
2358080,09:53:00,09:53:00,9477,4,,,,9658.56,
2358080,09:58:00,09:58:00,9476,5,,,,13424.98,
2358080,09:58:50,09:58:50,3790,6,,,,14059.61,0
2358080,09:59:07,09:59:07,8220,7,,,,14219.52,0
2358080,09:59:57,09:59:57,3792,8,,,,14476.13,0
2358080,10:00:30,10:00:30,3793,9,,,,14715.78,0
2358080,10:01:00,10:01:00,10780,10,,,,14979.44,
2358080,10:01:33,10:01:33,10779,11,,,,15291.56,0
2358080,10:01:57,10:01:57,6552,12,,,,15509.95,0
2358080,10:02:08,10:02:08,8388,13,,,,15567.87,0
2358080,10:03:56,10:03:56,8380,14,,,,16403.91,0
2358080,10:04:07,10:04:07,8381,15,,,,16544.57,0
2358080,10:04:34,10:04:34,216,16,,,,16832.37,0
2358080,10:04:54,10:04:54,218,17,,,,17123.02,0
2358080,10:05:07,10:05:07,219,18,,,,17266.81,0
2358080,10:05:26,10:05:26,220,19,,,,17490.05,0
2358080,10:05:46,10:05:46,221,20,,,,17762.8,0
2358080,10:06:00,10:06:00,222,21,,,,17899.91,0
2358080,10:06:09,10:06:09,223,22,,,,18006.15,0
2358080,10:06:28,10:06:28,224,23,,,,18196.51,0
2358080,10:06:46,10:06:46,3148,24,,,,18427.77,0
2358080,10:07:02,10:07:02,226,25,,,,18659.63,0
2358080,10:07:19,10:07:19,227,26,,,,18828.34,0
2358080,10:07:39,10:07:39,228,27,,,,19024.75,0
2358080,10:08:00,10:08:00,229,28,,,,19206.65,
2358080,10:08:43,10:08:43,230,29,,,,19504.51,0
2358080,10:09:14,10:09:14,231,30,,,,19734.86,0
2358080,10:10:11,10:10:11,232,31,,,,20050.24,0
2358080,10:10:44,10:10:44,233,32,,,,20294.74,0
2358080,10:11:14,10:11:14,234,33,,,,20501.22,0
2358080,10:13:06,10:13:06,237,34,,,,21392.28,0
2358080,10:15:39,10:15:39,8066,35,,,,21941.98,0
2358080,10:16:00,10:16:00,239,36,,1,,22081.3,
2358130,09:38:00,09:38:00,10149,1,,,1,0,
2358130,09:42:08,09:42:08,590,2,,,,3757.39,0
2358130,09:46:00,09:46:00,591,3,,,,7209.76,
2358130,09:53:00,09:53:00,9477,4,,,,9658.56,
2358130,09:58:00,09:58:00,9476,5,,,,13424.98,
2358130,09:58:50,09:58:50,3790,6,,,,14059.61,0
2358130,09:59:07,09:59:07,8220,7,,,,14219.52,0
2358130,09:59:57,09:59:57,3792,8,,,,14476.13,0
2358130,10:00:30,10:00:30,3793,9,,,,14715.78,0
2358130,10:01:00,10:01:00,10780,10,,,,14979.44,
2358130,10:01:33,10:01:33,10779,11,,,,15291.56,0
2358130,10:01:57,10:01:57,6552,12,,,,15509.95,0
2358130,10:02:08,10:02:08,8388,13,,,,15567.87,0
2358130,10:03:56,10:03:56,8380,14,,,,16403.91,0
2358130,10:04:07,10:04:07,8381,15,,,,16544.57,0
2358130,10:04:34,10:04:34,216,16,,,,16832.37,0
2358130,10:04:54,10:04:54,218,17,,,,17123.02,0
2358130,10:05:07,10:05:07,219,18,,,,17266.81,0
2358130,10:05:26,10:05:26,220,19,,,,17490.05,0
2358130,10:05:46,10:05:46,221,20,,,,17762.8,0
2358130,10:06:00,10:06:00,222,21,,,,17899.91,0
2358130,10:06:09,10:06:09,223,22,,,,18006.15,0
2358130,10:06:28,10:06:28,224,23,,,,18196.51,0
2358130,10:06:46,10:06:46,3148,24,,,,18427.77,0
2358130,10:07:02,10:07:02,226,25,,,,18659.63,0
2358130,10:07:19,10:07:19,227,26,,,,18828.34,0
2358130,10:07:39,10:07:39,228,27,,,,19024.75,0
2358130,10:08:00,10:08:00,229,28,,,,19206.65,
2358130,10:08:43,10:08:43,230,29,,,,19504.51,0
2358130,10:09:14,10:09:14,231,30,,,,19734.86,0
2358130,10:10:11,10:10:11,232,31,,,,20050.24,0
2358130,10:10:44,10:10:44,233,32,,,,20294.74,0
2358130,10:11:14,10:11:14,234,33,,,,20501.22,0
2358130,10:13:06,10:13:06,237,34,,,,21392.28,0
2358130,10:15:39,10:15:39,8066,35,,,,21941.98,0
2358130,10:16:00,10:16:00,239,36,,1,,22081.3,
2540010,20:08:00,20:08:00,10149,1,,,1,0,
2540010,20:12:08,20:12:08,590,2,,,,3757.39,0
2540010,20:16:00,20:16:00,591,3,,,,7209.76,
2540010,20:23:00,20:23:00,9477,4,,,,9658.56,
2540010,20:28:00,20:28:00,9476,5,,,,13424.98,
2540010,20:28:50,20:28:50,3790,6,,,,14059.61,0
2540010,20:29:07,20:29:07,8220,7,,,,14219.52,0
2540010,20:29:57,20:29:57,3792,8,,,,14476.13,0
2540010,20:30:30,20:30:30,3793,9,,,,14715.78,0
2540010,20:31:00,20:31:00,10780,10,,,,14979.44,
2540010,20:31:33,20:31:33,10779,11,,,,15291.56,0
2540010,20:31:57,20:31:57,6552,12,,,,15509.95,0
2540010,20:32:08,20:32:08,8388,13,,,,15567.87,0
2540010,20:33:56,20:33:56,8380,14,,,,16403.91,0
2540010,20:34:07,20:34:07,8381,15,,,,16544.57,0
2540010,20:34:34,20:34:34,216,16,,,,16832.37,0
2540010,20:34:54,20:34:54,218,17,,,,17123.02,0
2540010,20:35:07,20:35:07,219,18,,,,17266.81,0
2540010,20:35:26,20:35:26,220,19,,,,17490.05,0
2540010,20:35:46,20:35:46,221,20,,,,17762.8,0
2540010,20:36:00,20:36:00,222,21,,,,17899.91,0
2540010,20:36:09,20:36:09,223,22,,,,18006.15,0
2540010,20:36:28,20:36:28,224,23,,,,18196.51,0
2540010,20:36:46,20:36:46,3148,24,,,,18427.77,0
2540010,20:37:02,20:37:02,226,25,,,,18659.63,0
2540010,20:37:19,20:37:19,227,26,,,,18828.34,0
2540010,20:37:39,20:37:39,228,27,,,,19024.75,0
2540010,20:38:00,20:38:00,229,28,,,,19206.65,
2540010,20:38:43,20:38:43,230,29,,,,19504.51,0
2540010,20:39:14,20:39:14,231,30,,,,19734.86,0
2540010,20:40:11,20:40:11,232,31,,,,20050.24,0
2540010,20:40:44,20:40:44,233,32,,,,20294.74,0
2540010,20:41:14,20:41:14,234,33,,,,20501.22,0
2540010,20:43:06,20:43:06,237,34,,,,21392.28,0
2540010,20:45:39,20:45:39,8066,35,,,,21941.98,0
2540010,20:46:00,20:46:00,239,36,,1,,22081.3,
2540080,20:08:00,20:08:00,10149,1,,,1,0,
2540080,20:12:08,20:12:08,590,2,,,,3757.39,0
2540080,20:16:00,20:16:00,591,3,,,,7209.76,
2540080,20:23:00,20:23:00,9477,4,,,,9658.56,
2540080,20:28:00,20:28:00,9476,5,,,,13424.98,
2540080,20:28:50,20:28:50,3790,6,,,,14059.61,0
2540080,20:29:07,20:29:07,8220,7,,,,14219.52,0
2540080,20:29:57,20:29:57,3792,8,,,,14476.13,0
2540080,20:30:30,20:30:30,3793,9,,,,14715.78,0
2540080,20:31:00,20:31:00,10780,10,,,,14979.44,
2540080,20:31:33,20:31:33,10779,11,,,,15291.56,0
2540080,20:31:57,20:31:57,6552,12,,,,15509.95,0
2540080,20:32:08,20:32:08,8388,13,,,,15567.87,0
2540080,20:33:56,20:33:56,8380,14,,,,16403.91,0
2540080,20:34:07,20:34:07,8381,15,,,,16544.57,0
2540080,20:34:34,20:34:34,216,16,,,,16832.37,0
2540080,20:34:54,20:34:54,218,17,,,,17123.02,0
2540080,20:35:07,20:35:07,219,18,,,,17266.81,0
2540080,20:35:26,20:35:26,220,19,,,,17490.05,0
2540080,20:35:46,20:35:46,221,20,,,,17762.8,0
2540080,20:36:00,20:36:00,222,21,,,,17899.91,0
2540080,20:36:09,20:36:09,223,22,,,,18006.15,0
2540080,20:36:28,20:36:28,224,23,,,,18196.51,0
2540080,20:36:46,20:36:46,3148,24,,,,18427.77,0
2540080,20:37:02,20:37:02,226,25,,,,18659.63,0
2540080,20:37:19,20:37:19,227,26,,,,18828.34,0
2540080,20:37:39,20:37:39,228,27,,,,19024.75,0
2540080,20:38:00,20:38:00,229,28,,,,19206.65,
2540080,20:38:43,20:38:43,230,29,,,,19504.51,0
2540080,20:39:14,20:39:14,231,30,,,,19734.86,0
2540080,20:40:11,20:40:11,232,31,,,,20050.24,0
2540080,20:40:44,20:40:44,233,32,,,,20294.74,0
2540080,20:41:14,20:41:14,234,33,,,,20501.22,0
2540080,20:43:06,20:43:06,237,34,,,,21392.28,0
2540080,20:45:39,20:45:39,8066,35,,,,21941.98,0
2540080,20:46:00,20:46:00,239,36,,1,,22081.3,
2540130,20:08:00,20:08:00,10149,1,,,1,0,
2540130,20:12:08,20:12:08,590,2,,,,3757.39,0
2540130,20:16:00,20:16:00,591,3,,,,7209.76,
2540130,20:23:00,20:23:00,9477,4,,,,9658.56,
2540130,20:28:00,20:28:00,9476,5,,,,13424.98,
2540130,20:28:50,20:28:50,3790,6,,,,14059.61,0
2540130,20:29:07,20:29:07,8220,7,,,,14219.52,0
2540130,20:29:57,20:29:57,3792,8,,,,14476.13,0
2540130,20:30:30,20:30:30,3793,9,,,,14715.78,0
2540130,20:31:00,20:31:00,10780,10,,,,14979.44,
2540130,20:31:33,20:31:33,10779,11,,,,15291.56,0
2540130,20:31:57,20:31:57,6552,12,,,,15509.95,0
2540130,20:32:08,20:32:08,8388,13,,,,15567.87,0
2540130,20:33:56,20:33:56,8380,14,,,,16403.91,0
2540130,20:34:07,20:34:07,8381,15,,,,16544.57,0
2540130,20:34:34,20:34:34,216,16,,,,16832.37,0
2540130,20:34:54,20:34:54,218,17,,,,17123.02,0
2540130,20:35:07,20:35:07,219,18,,,,17266.81,0
2540130,20:35:26,20:35:26,220,19,,,,17490.05,0
2540130,20:35:46,20:35:46,221,20,,,,17762.8,0
2540130,20:36:00,20:36:00,222,21,,,,17899.91,0
2540130,20:36:09,20:36:09,223,22,,,,18006.15,0
2540130,20:36:28,20:36:28,224,23,,,,18196.51,0
2540130,20:36:46,20:36:46,3148,24,,,,18427.77,0
2540130,20:37:02,20:37:02,226,25,,,,18659.63,0
2540130,20:37:19,20:37:19,227,26,,,,18828.34,0
2540130,20:37:39,20:37:39,228,27,,,,19024.75,0
2540130,20:38:00,20:38:00,229,28,,,,19206.65,
2540130,20:38:43,20:38:43,230,29,,,,19504.51,0
2540130,20:39:14,20:39:14,231,30,,,,19734.86,0
2540130,20:40:11,20:40:11,232,31,,,,20050.24,0
2540130,20:40:44,20:40:44,233,32,,,,20294.74,0
2540130,20:41:14,20:41:14,234,33,,,,20501.22,0
2540130,20:43:06,20:43:06,237,34,,,,21392.28,0
2540130,20:45:39,20:45:39,8066,35,,,,21941.98,0
2540130,20:46:00,20:46:00,239,36,,1,,22081.3,
2666020,07:54:00,07:54:00,10149,1,,,1,0,
2666020,07:58:19,07:58:19,590,2,,,,3757.39,0
2666020,08:02:21,08:02:21,591,3,,,,7209.76,0
2666020,08:05:00,08:05:00,9477,4,,,,9658.56,
2666020,08:10:00,08:10:00,9476,5,,,,13424.98,
2666020,08:10:33,08:10:33,3790,6,,,,14059.61,0
2666020,08:10:45,08:10:45,8220,7,,,,14219.52,0
2666020,08:11:18,08:11:18,3792,8,,,,14476.13,0
2666020,08:11:40,08:11:40,3793,9,,,,14715.78,0
2666020,08:12:00,08:12:00,10780,10,,,,14979.44,
2666020,08:12:40,08:12:40,10779,11,,,,15291.56,0
2666020,08:13:10,08:13:10,6552,12,,,,15509.95,0
2666020,08:13:24,08:13:24,8388,13,,,,15567.87,0
2666020,08:15:34,08:15:34,8380,14,,,,16404.75,0
2666020,08:15:47,08:15:47,8381,15,,,,16545.41,0
2666020,08:16:20,08:16:20,216,16,,,,16833.21,0
2666020,08:16:44,08:16:44,218,17,,,,17123.86,0
2666020,08:17:01,08:17:01,219,18,,,,17267.65,0
2666020,08:17:23,08:17:23,220,19,,,,17490.89,0
2666020,08:17:49,08:17:49,221,20,,,,17763.64,0
2666020,08:18:05,08:18:05,222,21,,,,17900.75,0
2666020,08:18:17,08:18:17,223,22,,,,18006.99,0
2666020,08:18:39,08:18:39,224,23,,,,18197.35,0
2666020,08:19:01,08:19:01,3148,24,,,,18428.61,0
2666020,08:19:21,08:19:21,226,25,,,,18660.47,0
2666020,08:19:42,08:19:42,227,26,,,,18829.18,0
2666020,08:20:06,08:20:06,228,27,,,,19025.59,0
2666020,08:20:31,08:20:31,229,28,,,,19207.49,0
2666020,08:21:06,08:21:06,230,29,,,,19505.35,0
2666020,08:21:31,08:21:31,231,30,,,,19735.7,0
2666020,08:22:18,08:22:18,232,31,,,,20051.08,0
2666020,08:22:44,08:22:44,233,32,,,,20295.58,0
2666020,08:23:08,08:23:08,234,33,,,,20502.06,0
2666020,08:24:39,08:24:39,237,34,,,,21393.12,0
2666020,08:26:43,08:26:43,8066,35,,,,21942.82,0
2666020,08:27:00,08:27:00,239,36,,1,,22081.66,
2666030,07:54:00,07:54:00,10149,1,,,1,0,
2666030,07:58:19,07:58:19,590,2,,,,3757.39,0
2666030,08:02:21,08:02:21,591,3,,,,7209.76,0
2666030,08:05:00,08:05:00,9477,4,,,,9658.56,
2666030,08:10:00,08:10:00,9476,5,,,,13424.98,
2666030,08:10:33,08:10:33,3790,6,,,,14059.61,0
2666030,08:10:45,08:10:45,8220,7,,,,14219.52,0
2666030,08:11:18,08:11:18,3792,8,,,,14476.13,0
2666030,08:11:40,08:11:40,3793,9,,,,14715.78,0
2666030,08:12:00,08:12:00,10780,10,,,,14979.44,
2666030,08:12:40,08:12:40,10779,11,,,,15291.56,0
2666030,08:13:10,08:13:10,6552,12,,,,15509.95,0
2666030,08:13:24,08:13:24,8388,13,,,,15567.87,0
2666030,08:15:34,08:15:34,8380,14,,,,16404.75,0
2666030,08:15:47,08:15:47,8381,15,,,,16545.41,0
2666030,08:16:20,08:16:20,216,16,,,,16833.21,0
2666030,08:16:44,08:16:44,218,17,,,,17123.86,0
2666030,08:17:01,08:17:01,219,18,,,,17267.65,0
2666030,08:17:23,08:17:23,220,19,,,,17490.89,0
2666030,08:17:49,08:17:49,221,20,,,,17763.64,0
2666030,08:18:05,08:18:05,222,21,,,,17900.75,0
2666030,08:18:17,08:18:17,223,22,,,,18006.99,0
2666030,08:18:39,08:18:39,224,23,,,,18197.35,0
2666030,08:19:01,08:19:01,3148,24,,,,18428.61,0
2666030,08:19:21,08:19:21,226,25,,,,18660.47,0
2666030,08:19:42,08:19:42,227,26,,,,18829.18,0
2666030,08:20:06,08:20:06,228,27,,,,19025.59,0
2666030,08:20:31,08:20:31,229,28,,,,19207.49,0
2666030,08:21:06,08:21:06,230,29,,,,19505.35,0
2666030,08:21:31,08:21:31,231,30,,,,19735.7,0
2666030,08:22:18,08:22:18,232,31,,,,20051.08,0
2666030,08:22:44,08:22:44,233,32,,,,20295.58,0
2666030,08:23:08,08:23:08,234,33,,,,20502.06,0
2666030,08:24:39,08:24:39,237,34,,,,21393.12,0
2666030,08:26:43,08:26:43,8066,35,,,,21942.82,0
2666030,08:27:00,08:27:00,239,36,,1,,22081.66,
2666040,07:54:00,07:54:00,10149,1,,,1,0,
2666040,07:58:19,07:58:19,590,2,,,,3757.39,0
2666040,08:02:21,08:02:21,591,3,,,,7209.76,0
2666040,08:05:00,08:05:00,9477,4,,,,9658.56,
2666040,08:10:00,08:10:00,9476,5,,,,13424.98,
2666040,08:10:33,08:10:33,3790,6,,,,14059.61,0
2666040,08:10:45,08:10:45,8220,7,,,,14219.52,0
2666040,08:11:18,08:11:18,3792,8,,,,14476.13,0
2666040,08:11:40,08:11:40,3793,9,,,,14715.78,0
2666040,08:12:00,08:12:00,10780,10,,,,14979.44,
2666040,08:12:40,08:12:40,10779,11,,,,15291.56,0
2666040,08:13:10,08:13:10,6552,12,,,,15509.95,0
2666040,08:13:24,08:13:24,8388,13,,,,15567.87,0
2666040,08:15:34,08:15:34,8380,14,,,,16404.75,0
2666040,08:15:47,08:15:47,8381,15,,,,16545.41,0
2666040,08:16:20,08:16:20,216,16,,,,16833.21,0
2666040,08:16:44,08:16:44,218,17,,,,17123.86,0
2666040,08:17:01,08:17:01,219,18,,,,17267.65,0
2666040,08:17:23,08:17:23,220,19,,,,17490.89,0
2666040,08:17:49,08:17:49,221,20,,,,17763.64,0
2666040,08:18:05,08:18:05,222,21,,,,17900.75,0
2666040,08:18:17,08:18:17,223,22,,,,18006.99,0
2666040,08:18:39,08:18:39,224,23,,,,18197.35,0
2666040,08:19:01,08:19:01,3148,24,,,,18428.61,0
2666040,08:19:21,08:19:21,226,25,,,,18660.47,0
2666040,08:19:42,08:19:42,227,26,,,,18829.18,0
2666040,08:20:06,08:20:06,228,27,,,,19025.59,0
2666040,08:20:31,08:20:31,229,28,,,,19207.49,0
2666040,08:21:06,08:21:06,230,29,,,,19505.35,0
2666040,08:21:31,08:21:31,231,30,,,,19735.7,0
2666040,08:22:18,08:22:18,232,31,,,,20051.08,0
2666040,08:22:44,08:22:44,233,32,,,,20295.58,0
2666040,08:23:08,08:23:08,234,33,,,,20502.06,0
2666040,08:24:39,08:24:39,237,34,,,,21393.12,0
2666040,08:26:43,08:26:43,8066,35,,,,21942.82,0
2666040,08:27:00,08:27:00,239,36,,1,,22081.66,
2666050,07:54:00,07:54:00,10149,1,,,1,0,
2666050,07:58:19,07:58:19,590,2,,,,3757.39,0
2666050,08:02:21,08:02:21,591,3,,,,7209.76,0
2666050,08:05:00,08:05:00,9477,4,,,,9658.56,
2666050,08:10:00,08:10:00,9476,5,,,,13424.98,
2666050,08:10:33,08:10:33,3790,6,,,,14059.61,0
2666050,08:10:45,08:10:45,8220,7,,,,14219.52,0
2666050,08:11:18,08:11:18,3792,8,,,,14476.13,0
2666050,08:11:40,08:11:40,3793,9,,,,14715.78,0
2666050,08:12:00,08:12:00,10780,10,,,,14979.44,
2666050,08:12:40,08:12:40,10779,11,,,,15291.56,0
2666050,08:13:10,08:13:10,6552,12,,,,15509.95,0
2666050,08:13:24,08:13:24,8388,13,,,,15567.87,0
2666050,08:15:34,08:15:34,8380,14,,,,16404.75,0
2666050,08:15:47,08:15:47,8381,15,,,,16545.41,0
2666050,08:16:20,08:16:20,216,16,,,,16833.21,0
2666050,08:16:44,08:16:44,218,17,,,,17123.86,0
2666050,08:17:01,08:17:01,219,18,,,,17267.65,0
2666050,08:17:23,08:17:23,220,19,,,,17490.89,0
2666050,08:17:49,08:17:49,221,20,,,,17763.64,0
2666050,08:18:05,08:18:05,222,21,,,,17900.75,0
2666050,08:18:17,08:18:17,223,22,,,,18006.99,0
2666050,08:18:39,08:18:39,224,23,,,,18197.35,0
2666050,08:19:01,08:19:01,3148,24,,,,18428.61,0
2666050,08:19:21,08:19:21,226,25,,,,18660.47,0
2666050,08:19:42,08:19:42,227,26,,,,18829.18,0
2666050,08:20:06,08:20:06,228,27,,,,19025.59,0
2666050,08:20:31,08:20:31,229,28,,,,19207.49,0
2666050,08:21:06,08:21:06,230,29,,,,19505.35,0
2666050,08:21:31,08:21:31,231,30,,,,19735.7,0
2666050,08:22:18,08:22:18,232,31,,,,20051.08,0
2666050,08:22:44,08:22:44,233,32,,,,20295.58,0
2666050,08:23:08,08:23:08,234,33,,,,20502.06,0
2666050,08:24:39,08:24:39,237,34,,,,21393.12,0
2666050,08:26:43,08:26:43,8066,35,,,,21942.82,0
2666050,08:27:00,08:27:00,239,36,,1,,22081.66,
2666060,07:54:00,07:54:00,10149,1,,,1,0,
2666060,07:58:19,07:58:19,590,2,,,,3757.39,0
2666060,08:02:21,08:02:21,591,3,,,,7209.76,0
2666060,08:05:00,08:05:00,9477,4,,,,9658.56,
2666060,08:10:00,08:10:00,9476,5,,,,13424.98,
2666060,08:10:33,08:10:33,3790,6,,,,14059.61,0
2666060,08:10:45,08:10:45,8220,7,,,,14219.52,0
2666060,08:11:18,08:11:18,3792,8,,,,14476.13,0
2666060,08:11:40,08:11:40,3793,9,,,,14715.78,0
2666060,08:12:00,08:12:00,10780,10,,,,14979.44,
2666060,08:12:40,08:12:40,10779,11,,,,15291.56,0
2666060,08:13:10,08:13:10,6552,12,,,,15509.95,0
2666060,08:13:24,08:13:24,8388,13,,,,15567.87,0
2666060,08:15:34,08:15:34,8380,14,,,,16404.75,0
2666060,08:15:47,08:15:47,8381,15,,,,16545.41,0
2666060,08:16:20,08:16:20,216,16,,,,16833.21,0
2666060,08:16:44,08:16:44,218,17,,,,17123.86,0
2666060,08:17:01,08:17:01,219,18,,,,17267.65,0
2666060,08:17:23,08:17:23,220,19,,,,17490.89,0
2666060,08:17:49,08:17:49,221,20,,,,17763.64,0
2666060,08:18:05,08:18:05,222,21,,,,17900.75,0
2666060,08:18:17,08:18:17,223,22,,,,18006.99,0
2666060,08:18:39,08:18:39,224,23,,,,18197.35,0
2666060,08:19:01,08:19:01,3148,24,,,,18428.61,0
2666060,08:19:21,08:19:21,226,25,,,,18660.47,0
2666060,08:19:42,08:19:42,227,26,,,,18829.18,0
2666060,08:20:06,08:20:06,228,27,,,,19025.59,0
2666060,08:20:31,08:20:31,229,28,,,,19207.49,0
2666060,08:21:06,08:21:06,230,29,,,,19505.35,0
2666060,08:21:31,08:21:31,231,30,,,,19735.7,0
2666060,08:22:18,08:22:18,232,31,,,,20051.08,0
2666060,08:22:44,08:22:44,233,32,,,,20295.58,0
2666060,08:23:08,08:23:08,234,33,,,,20502.06,0
2666060,08:24:39,08:24:39,237,34,,,,21393.12,0
2666060,08:26:43,08:26:43,8066,35,,,,21942.82,0
2666060,08:27:00,08:27:00,239,36,,1,,22081.66,
2666090,07:54:00,07:54:00,10149,1,,,1,0,
2666090,07:58:19,07:58:19,590,2,,,,3757.39,0
2666090,08:02:21,08:02:21,591,3,,,,7209.76,0
2666090,08:05:00,08:05:00,9477,4,,,,9658.56,
2666090,08:10:00,08:10:00,9476,5,,,,13424.98,
2666090,08:10:33,08:10:33,3790,6,,,,14059.61,0
2666090,08:10:45,08:10:45,8220,7,,,,14219.52,0
2666090,08:11:18,08:11:18,3792,8,,,,14476.13,0
2666090,08:11:40,08:11:40,3793,9,,,,14715.78,0
2666090,08:12:00,08:12:00,10780,10,,,,14979.44,
2666090,08:12:40,08:12:40,10779,11,,,,15291.56,0
2666090,08:13:10,08:13:10,6552,12,,,,15509.95,0
2666090,08:13:24,08:13:24,8388,13,,,,15567.87,0
2666090,08:15:34,08:15:34,8380,14,,,,16404.75,0
2666090,08:15:47,08:15:47,8381,15,,,,16545.41,0
2666090,08:16:20,08:16:20,216,16,,,,16833.21,0
2666090,08:16:44,08:16:44,218,17,,,,17123.86,0
2666090,08:17:01,08:17:01,219,18,,,,17267.65,0
2666090,08:17:23,08:17:23,220,19,,,,17490.89,0
2666090,08:17:49,08:17:49,221,20,,,,17763.64,0
2666090,08:18:05,08:18:05,222,21,,,,17900.75,0
2666090,08:18:17,08:18:17,223,22,,,,18006.99,0
2666090,08:18:39,08:18:39,224,23,,,,18197.35,0
2666090,08:19:01,08:19:01,3148,24,,,,18428.61,0
2666090,08:19:21,08:19:21,226,25,,,,18660.47,0
2666090,08:19:42,08:19:42,227,26,,,,18829.18,0
2666090,08:20:06,08:20:06,228,27,,,,19025.59,0
2666090,08:20:31,08:20:31,229,28,,,,19207.49,0
2666090,08:21:06,08:21:06,230,29,,,,19505.35,0
2666090,08:21:31,08:21:31,231,30,,,,19735.7,0
2666090,08:22:18,08:22:18,232,31,,,,20051.08,0
2666090,08:22:44,08:22:44,233,32,,,,20295.58,0
2666090,08:23:08,08:23:08,234,33,,,,20502.06,0
2666090,08:24:39,08:24:39,237,34,,,,21393.12,0
2666090,08:26:43,08:26:43,8066,35,,,,21942.82,0
2666090,08:27:00,08:27:00,239,36,,1,,22081.66,
2666100,07:54:00,07:54:00,10149,1,,,1,0,
2666100,07:58:19,07:58:19,590,2,,,,3757.39,0
2666100,08:02:21,08:02:21,591,3,,,,7209.76,0
2666100,08:05:00,08:05:00,9477,4,,,,9658.56,
2666100,08:10:00,08:10:00,9476,5,,,,13424.98,
2666100,08:10:33,08:10:33,3790,6,,,,14059.61,0
2666100,08:10:45,08:10:45,8220,7,,,,14219.52,0
2666100,08:11:18,08:11:18,3792,8,,,,14476.13,0
2666100,08:11:40,08:11:40,3793,9,,,,14715.78,0
2666100,08:12:00,08:12:00,10780,10,,,,14979.44,
2666100,08:12:40,08:12:40,10779,11,,,,15291.56,0
2666100,08:13:10,08:13:10,6552,12,,,,15509.95,0
2666100,08:13:24,08:13:24,8388,13,,,,15567.87,0
2666100,08:15:34,08:15:34,8380,14,,,,16404.75,0
2666100,08:15:47,08:15:47,8381,15,,,,16545.41,0
2666100,08:16:20,08:16:20,216,16,,,,16833.21,0
2666100,08:16:44,08:16:44,218,17,,,,17123.86,0
2666100,08:17:01,08:17:01,219,18,,,,17267.65,0
2666100,08:17:23,08:17:23,220,19,,,,17490.89,0
2666100,08:17:49,08:17:49,221,20,,,,17763.64,0
2666100,08:18:05,08:18:05,222,21,,,,17900.75,0
2666100,08:18:17,08:18:17,223,22,,,,18006.99,0
2666100,08:18:39,08:18:39,224,23,,,,18197.35,0
2666100,08:19:01,08:19:01,3148,24,,,,18428.61,0
2666100,08:19:21,08:19:21,226,25,,,,18660.47,0
2666100,08:19:42,08:19:42,227,26,,,,18829.18,0
2666100,08:20:06,08:20:06,228,27,,,,19025.59,0
2666100,08:20:31,08:20:31,229,28,,,,19207.49,0
2666100,08:21:06,08:21:06,230,29,,,,19505.35,0
2666100,08:21:31,08:21:31,231,30,,,,19735.7,0
2666100,08:22:18,08:22:18,232,31,,,,20051.08,0
2666100,08:22:44,08:22:44,233,32,,,,20295.58,0
2666100,08:23:08,08:23:08,234,33,,,,20502.06,0
2666100,08:24:39,08:24:39,237,34,,,,21393.12,0
2666100,08:26:43,08:26:43,8066,35,,,,21942.82,0
2666100,08:27:00,08:27:00,239,36,,1,,22081.66,
2666110,07:54:00,07:54:00,10149,1,,,1,0,
2666110,07:58:19,07:58:19,590,2,,,,3757.39,0
2666110,08:02:21,08:02:21,591,3,,,,7209.76,0
2666110,08:05:00,08:05:00,9477,4,,,,9658.56,
2666110,08:10:00,08:10:00,9476,5,,,,13424.98,
2666110,08:10:33,08:10:33,3790,6,,,,14059.61,0
2666110,08:10:45,08:10:45,8220,7,,,,14219.52,0
2666110,08:11:18,08:11:18,3792,8,,,,14476.13,0
2666110,08:11:40,08:11:40,3793,9,,,,14715.78,0
2666110,08:12:00,08:12:00,10780,10,,,,14979.44,
2666110,08:12:40,08:12:40,10779,11,,,,15291.56,0
2666110,08:13:10,08:13:10,6552,12,,,,15509.95,0
2666110,08:13:24,08:13:24,8388,13,,,,15567.87,0
2666110,08:15:34,08:15:34,8380,14,,,,16404.75,0
2666110,08:15:47,08:15:47,8381,15,,,,16545.41,0
2666110,08:16:20,08:16:20,216,16,,,,16833.21,0
2666110,08:16:44,08:16:44,218,17,,,,17123.86,0
2666110,08:17:01,08:17:01,219,18,,,,17267.65,0
2666110,08:17:23,08:17:23,220,19,,,,17490.89,0
2666110,08:17:49,08:17:49,221,20,,,,17763.64,0
2666110,08:18:05,08:18:05,222,21,,,,17900.75,0
2666110,08:18:17,08:18:17,223,22,,,,18006.99,0
2666110,08:18:39,08:18:39,224,23,,,,18197.35,0
2666110,08:19:01,08:19:01,3148,24,,,,18428.61,0
2666110,08:19:21,08:19:21,226,25,,,,18660.47,0
2666110,08:19:42,08:19:42,227,26,,,,18829.18,0
2666110,08:20:06,08:20:06,228,27,,,,19025.59,0
2666110,08:20:31,08:20:31,229,28,,,,19207.49,0
2666110,08:21:06,08:21:06,230,29,,,,19505.35,0
2666110,08:21:31,08:21:31,231,30,,,,19735.7,0
2666110,08:22:18,08:22:18,232,31,,,,20051.08,0
2666110,08:22:44,08:22:44,233,32,,,,20295.58,0
2666110,08:23:08,08:23:08,234,33,,,,20502.06,0
2666110,08:24:39,08:24:39,237,34,,,,21393.12,0
2666110,08:26:43,08:26:43,8066,35,,,,21942.82,0
2666110,08:27:00,08:27:00,239,36,,1,,22081.66,
2888020,17:25:00,17:25:00,10149,1,,,1,0,
2888020,17:29:43,17:29:43,590,2,,,,3757.39,0
2888020,17:34:07,17:34:07,591,3,,,,7209.76,0
2888020,17:37:00,17:37:00,9477,4,,,,9650.85,
2888020,17:42:00,17:42:00,9476,5,,,,13418.15,
2888020,17:42:54,17:42:54,8388,6,,,,14069.13,0
2888020,17:43:56,17:43:56,8380,7,,,,14887.88,0
2888020,17:44:09,17:44:09,8381,8,,,,15028.34,0
2888020,17:44:35,17:44:35,216,9,,,,15329.79,0
2888020,17:44:57,17:44:57,218,10,,,,15603.01,0
2888020,17:45:06,17:45:06,219,11,,,,15736.37,0
2888020,17:45:24,17:45:24,220,12,,,,15958.91,0
2888020,17:45:49,17:45:49,221,13,,,,16232.97,0
2888020,17:45:58,17:45:58,222,14,,,,16363.74,0
2888020,17:46:07,17:46:07,223,15,,,,16467.97,0
2888020,17:46:26,17:46:26,224,16,,,,16658.33,0
2888020,17:47:04,17:47:04,226,17,,,,17145.07,0
2888020,17:47:20,17:47:20,227,18,,,,17324.77,0
2888020,17:47:39,17:47:39,228,19,,,,17521.18,0
2888020,17:48:00,17:48:00,229,20,,,,17703.08,
2888020,17:48:59,17:48:59,230,21,,,,18000.94,0
2888020,17:49:42,17:49:42,231,22,,,,18231.29,0
2888020,17:51:01,17:51:01,232,23,,,,18546.67,0
2888020,17:51:47,17:51:47,233,24,,,,18791.17,0
2888020,17:52:27,17:52:27,234,25,,,,18997.65,0
2888020,17:55:03,17:55:03,237,26,,,,19888.71,0
2888020,17:58:33,17:58:33,8066,27,,,,20438.41,0
2888020,17:59:00,17:59:00,239,28,,1,,20577.39,
2888030,17:25:00,17:25:00,10149,1,,,1,0,
2888030,17:29:43,17:29:43,590,2,,,,3757.39,0
2888030,17:34:07,17:34:07,591,3,,,,7209.76,0
2888030,17:37:00,17:37:00,9477,4,,,,9650.85,
2888030,17:42:00,17:42:00,9476,5,,,,13418.15,
2888030,17:42:54,17:42:54,8388,6,,,,14069.13,0
2888030,17:43:56,17:43:56,8380,7,,,,14887.88,0
2888030,17:44:09,17:44:09,8381,8,,,,15028.34,0
2888030,17:44:35,17:44:35,216,9,,,,15329.79,0
2888030,17:44:57,17:44:57,218,10,,,,15603.01,0
2888030,17:45:06,17:45:06,219,11,,,,15736.37,0
2888030,17:45:24,17:45:24,220,12,,,,15958.91,0
2888030,17:45:49,17:45:49,221,13,,,,16232.97,0
2888030,17:45:58,17:45:58,222,14,,,,16363.74,0
2888030,17:46:07,17:46:07,223,15,,,,16467.97,0
2888030,17:46:26,17:46:26,224,16,,,,16658.33,0
2888030,17:47:04,17:47:04,226,17,,,,17145.07,0
2888030,17:47:20,17:47:20,227,18,,,,17324.77,0
2888030,17:47:39,17:47:39,228,19,,,,17521.18,0
2888030,17:48:00,17:48:00,229,20,,,,17703.08,
2888030,17:48:59,17:48:59,230,21,,,,18000.94,0
2888030,17:49:42,17:49:42,231,22,,,,18231.29,0
2888030,17:51:01,17:51:01,232,23,,,,18546.67,0
2888030,17:51:47,17:51:47,233,24,,,,18791.17,0
2888030,17:52:27,17:52:27,234,25,,,,18997.65,0
2888030,17:55:03,17:55:03,237,26,,,,19888.71,0
2888030,17:58:33,17:58:33,8066,27,,,,20438.41,0
2888030,17:59:00,17:59:00,239,28,,1,,20577.39,
2888040,17:25:00,17:25:00,10149,1,,,1,0,
2888040,17:29:43,17:29:43,590,2,,,,3757.39,0
2888040,17:34:07,17:34:07,591,3,,,,7209.76,0
2888040,17:37:00,17:37:00,9477,4,,,,9650.85,
2888040,17:42:00,17:42:00,9476,5,,,,13418.15,
2888040,17:42:54,17:42:54,8388,6,,,,14069.13,0
2888040,17:43:56,17:43:56,8380,7,,,,14887.88,0
2888040,17:44:09,17:44:09,8381,8,,,,15028.34,0
2888040,17:44:35,17:44:35,216,9,,,,15329.79,0
2888040,17:44:57,17:44:57,218,10,,,,15603.01,0
2888040,17:45:06,17:45:06,219,11,,,,15736.37,0
2888040,17:45:24,17:45:24,220,12,,,,15958.91,0
2888040,17:45:49,17:45:49,221,13,,,,16232.97,0
2888040,17:45:58,17:45:58,222,14,,,,16363.74,0
2888040,17:46:07,17:46:07,223,15,,,,16467.97,0
2888040,17:46:26,17:46:26,224,16,,,,16658.33,0
2888040,17:47:04,17:47:04,226,17,,,,17145.07,0
2888040,17:47:20,17:47:20,227,18,,,,17324.77,0
2888040,17:47:39,17:47:39,228,19,,,,17521.18,0
2888040,17:48:00,17:48:00,229,20,,,,17703.08,
2888040,17:48:59,17:48:59,230,21,,,,18000.94,0
2888040,17:49:42,17:49:42,231,22,,,,18231.29,0
2888040,17:51:01,17:51:01,232,23,,,,18546.67,0
2888040,17:51:47,17:51:47,233,24,,,,18791.17,0
2888040,17:52:27,17:52:27,234,25,,,,18997.65,0
2888040,17:55:03,17:55:03,237,26,,,,19888.71,0
2888040,17:58:33,17:58:33,8066,27,,,,20438.41,0
2888040,17:59:00,17:59:00,239,28,,1,,20577.39,
2888050,17:25:00,17:25:00,10149,1,,,1,0,
2888050,17:29:43,17:29:43,590,2,,,,3757.39,0
2888050,17:34:07,17:34:07,591,3,,,,7209.76,0
2888050,17:37:00,17:37:00,9477,4,,,,9650.85,
2888050,17:42:00,17:42:00,9476,5,,,,13418.15,
2888050,17:42:54,17:42:54,8388,6,,,,14069.13,0
2888050,17:43:56,17:43:56,8380,7,,,,14887.88,0
2888050,17:44:09,17:44:09,8381,8,,,,15028.34,0
2888050,17:44:35,17:44:35,216,9,,,,15329.79,0
2888050,17:44:57,17:44:57,218,10,,,,15603.01,0
2888050,17:45:06,17:45:06,219,11,,,,15736.37,0
2888050,17:45:24,17:45:24,220,12,,,,15958.91,0
2888050,17:45:49,17:45:49,221,13,,,,16232.97,0
2888050,17:45:58,17:45:58,222,14,,,,16363.74,0
2888050,17:46:07,17:46:07,223,15,,,,16467.97,0
2888050,17:46:26,17:46:26,224,16,,,,16658.33,0
2888050,17:47:04,17:47:04,226,17,,,,17145.07,0
2888050,17:47:20,17:47:20,227,18,,,,17324.77,0
2888050,17:47:39,17:47:39,228,19,,,,17521.18,0
2888050,17:48:00,17:48:00,229,20,,,,17703.08,
2888050,17:48:59,17:48:59,230,21,,,,18000.94,0
2888050,17:49:42,17:49:42,231,22,,,,18231.29,0
2888050,17:51:01,17:51:01,232,23,,,,18546.67,0
2888050,17:51:47,17:51:47,233,24,,,,18791.17,0
2888050,17:52:27,17:52:27,234,25,,,,18997.65,0
2888050,17:55:03,17:55:03,237,26,,,,19888.71,0
2888050,17:58:33,17:58:33,8066,27,,,,20438.41,0
2888050,17:59:00,17:59:00,239,28,,1,,20577.39,
2888060,17:25:00,17:25:00,10149,1,,,1,0,
2888060,17:29:43,17:29:43,590,2,,,,3757.39,0
2888060,17:34:07,17:34:07,591,3,,,,7209.76,0
2888060,17:37:00,17:37:00,9477,4,,,,9650.85,
2888060,17:42:00,17:42:00,9476,5,,,,13418.15,
2888060,17:42:54,17:42:54,8388,6,,,,14069.13,0
2888060,17:43:56,17:43:56,8380,7,,,,14887.88,0
2888060,17:44:09,17:44:09,8381,8,,,,15028.34,0
2888060,17:44:35,17:44:35,216,9,,,,15329.79,0
2888060,17:44:57,17:44:57,218,10,,,,15603.01,0
2888060,17:45:06,17:45:06,219,11,,,,15736.37,0
2888060,17:45:24,17:45:24,220,12,,,,15958.91,0
2888060,17:45:49,17:45:49,221,13,,,,16232.97,0
2888060,17:45:58,17:45:58,222,14,,,,16363.74,0
2888060,17:46:07,17:46:07,223,15,,,,16467.97,0
2888060,17:46:26,17:46:26,224,16,,,,16658.33,0
2888060,17:47:04,17:47:04,226,17,,,,17145.07,0
2888060,17:47:20,17:47:20,227,18,,,,17324.77,0
2888060,17:47:39,17:47:39,228,19,,,,17521.18,0
2888060,17:48:00,17:48:00,229,20,,,,17703.08,
2888060,17:48:59,17:48:59,230,21,,,,18000.94,0
2888060,17:49:42,17:49:42,231,22,,,,18231.29,0
2888060,17:51:01,17:51:01,232,23,,,,18546.67,0
2888060,17:51:47,17:51:47,233,24,,,,18791.17,0
2888060,17:52:27,17:52:27,234,25,,,,18997.65,0
2888060,17:55:03,17:55:03,237,26,,,,19888.71,0
2888060,17:58:33,17:58:33,8066,27,,,,20438.41,0
2888060,17:59:00,17:59:00,239,28,,1,,20577.39,
2888090,17:25:00,17:25:00,10149,1,,,1,0,
2888090,17:29:43,17:29:43,590,2,,,,3757.39,0
2888090,17:34:07,17:34:07,591,3,,,,7209.76,0
2888090,17:37:00,17:37:00,9477,4,,,,9650.85,
2888090,17:42:00,17:42:00,9476,5,,,,13418.15,
2888090,17:42:54,17:42:54,8388,6,,,,14069.13,0
2888090,17:43:56,17:43:56,8380,7,,,,14887.88,0
2888090,17:44:09,17:44:09,8381,8,,,,15028.34,0
2888090,17:44:35,17:44:35,216,9,,,,15329.79,0
2888090,17:44:57,17:44:57,218,10,,,,15603.01,0
2888090,17:45:06,17:45:06,219,11,,,,15736.37,0
2888090,17:45:24,17:45:24,220,12,,,,15958.91,0
2888090,17:45:49,17:45:49,221,13,,,,16232.97,0
2888090,17:45:58,17:45:58,222,14,,,,16363.74,0
2888090,17:46:07,17:46:07,223,15,,,,16467.97,0
2888090,17:46:26,17:46:26,224,16,,,,16658.33,0
2888090,17:47:04,17:47:04,226,17,,,,17145.07,0
2888090,17:47:20,17:47:20,227,18,,,,17324.77,0
2888090,17:47:39,17:47:39,228,19,,,,17521.18,0
2888090,17:48:00,17:48:00,229,20,,,,17703.08,
2888090,17:48:59,17:48:59,230,21,,,,18000.94,0
2888090,17:49:42,17:49:42,231,22,,,,18231.29,0
2888090,17:51:01,17:51:01,232,23,,,,18546.67,0
2888090,17:51:47,17:51:47,233,24,,,,18791.17,0
2888090,17:52:27,17:52:27,234,25,,,,18997.65,0
2888090,17:55:03,17:55:03,237,26,,,,19888.71,0
2888090,17:58:33,17:58:33,8066,27,,,,20438.41,0
2888090,17:59:00,17:59:00,239,28,,1,,20577.39,
2888100,17:25:00,17:25:00,10149,1,,,1,0,
2888100,17:29:43,17:29:43,590,2,,,,3757.39,0
2888100,17:34:07,17:34:07,591,3,,,,7209.76,0
2888100,17:37:00,17:37:00,9477,4,,,,9650.85,
2888100,17:42:00,17:42:00,9476,5,,,,13418.15,
2888100,17:42:54,17:42:54,8388,6,,,,14069.13,0
2888100,17:43:56,17:43:56,8380,7,,,,14887.88,0
2888100,17:44:09,17:44:09,8381,8,,,,15028.34,0
2888100,17:44:35,17:44:35,216,9,,,,15329.79,0
2888100,17:44:57,17:44:57,218,10,,,,15603.01,0
2888100,17:45:06,17:45:06,219,11,,,,15736.37,0
2888100,17:45:24,17:45:24,220,12,,,,15958.91,0
2888100,17:45:49,17:45:49,221,13,,,,16232.97,0
2888100,17:45:58,17:45:58,222,14,,,,16363.74,0
2888100,17:46:07,17:46:07,223,15,,,,16467.97,0
2888100,17:46:26,17:46:26,224,16,,,,16658.33,0
2888100,17:47:04,17:47:04,226,17,,,,17145.07,0
2888100,17:47:20,17:47:20,227,18,,,,17324.77,0
2888100,17:47:39,17:47:39,228,19,,,,17521.18,0
2888100,17:48:00,17:48:00,229,20,,,,17703.08,
2888100,17:48:59,17:48:59,230,21,,,,18000.94,0
2888100,17:49:42,17:49:42,231,22,,,,18231.29,0
2888100,17:51:01,17:51:01,232,23,,,,18546.67,0
2888100,17:51:47,17:51:47,233,24,,,,18791.17,0
2888100,17:52:27,17:52:27,234,25,,,,18997.65,0
2888100,17:55:03,17:55:03,237,26,,,,19888.71,0
2888100,17:58:33,17:58:33,8066,27,,,,20438.41,0
2888100,17:59:00,17:59:00,239,28,,1,,20577.39,
2888110,17:25:00,17:25:00,10149,1,,,1,0,
2888110,17:29:43,17:29:43,590,2,,,,3757.39,0
2888110,17:34:07,17:34:07,591,3,,,,7209.76,0
2888110,17:37:00,17:37:00,9477,4,,,,9650.85,
2888110,17:42:00,17:42:00,9476,5,,,,13418.15,
2888110,17:42:54,17:42:54,8388,6,,,,14069.13,0
2888110,17:43:56,17:43:56,8380,7,,,,14887.88,0
2888110,17:44:09,17:44:09,8381,8,,,,15028.34,0
2888110,17:44:35,17:44:35,216,9,,,,15329.79,0
2888110,17:44:57,17:44:57,218,10,,,,15603.01,0
2888110,17:45:06,17:45:06,219,11,,,,15736.37,0
2888110,17:45:24,17:45:24,220,12,,,,15958.91,0
2888110,17:45:49,17:45:49,221,13,,,,16232.97,0
2888110,17:45:58,17:45:58,222,14,,,,16363.74,0
2888110,17:46:07,17:46:07,223,15,,,,16467.97,0
2888110,17:46:26,17:46:26,224,16,,,,16658.33,0
2888110,17:47:04,17:47:04,226,17,,,,17145.07,0
2888110,17:47:20,17:47:20,227,18,,,,17324.77,0
2888110,17:47:39,17:47:39,228,19,,,,17521.18,0
2888110,17:48:00,17:48:00,229,20,,,,17703.08,
2888110,17:48:59,17:48:59,230,21,,,,18000.94,0
2888110,17:49:42,17:49:42,231,22,,,,18231.29,0
2888110,17:51:01,17:51:01,232,23,,,,18546.67,0
2888110,17:51:47,17:51:47,233,24,,,,18791.17,0
2888110,17:52:27,17:52:27,234,25,,,,18997.65,0
2888110,17:55:03,17:55:03,237,26,,,,19888.71,0
2888110,17:58:33,17:58:33,8066,27,,,,20438.41,0
2888110,17:59:00,17:59:00,239,28,,1,,20577.39,
2911140,13:07:00,13:07:00,10149,1,,,1,0,
2911140,13:11:08,13:11:08,590,2,,,,3757.39,0
2911140,13:15:00,13:15:00,591,3,,,,7209.76,
2911140,13:22:00,13:22:00,9477,4,,,,9658.56,
2911140,13:27:00,13:27:00,9476,5,,,,13424.98,
2911140,13:27:50,13:27:50,3790,6,,,,14059.61,0
2911140,13:28:07,13:28:07,8220,7,,,,14219.52,0
2911140,13:28:57,13:28:57,3792,8,,,,14476.13,0
2911140,13:29:30,13:29:30,3793,9,,,,14715.78,0
2911140,13:30:00,13:30:00,10780,10,,,,14979.44,
2911140,13:30:33,13:30:33,10779,11,,,,15291.56,0
2911140,13:30:57,13:30:57,6552,12,,,,15509.95,0
2911140,13:31:08,13:31:08,8388,13,,,,15567.87,0
2911140,13:32:56,13:32:56,8380,14,,,,16403.91,0
2911140,13:33:07,13:33:07,8381,15,,,,16544.57,0
2911140,13:33:34,13:33:34,216,16,,,,16832.37,0
2911140,13:33:54,13:33:54,218,17,,,,17123.02,0
2911140,13:34:07,13:34:07,219,18,,,,17266.81,0
2911140,13:34:26,13:34:26,220,19,,,,17490.05,0
2911140,13:34:46,13:34:46,221,20,,,,17762.8,0
2911140,13:35:00,13:35:00,222,21,,,,17899.91,0
2911140,13:35:09,13:35:09,223,22,,,,18006.15,0
2911140,13:35:28,13:35:28,224,23,,,,18196.51,0
2911140,13:35:46,13:35:46,3148,24,,,,18427.77,0
2911140,13:36:02,13:36:02,226,25,,,,18659.63,0
2911140,13:36:19,13:36:19,227,26,,,,18828.34,0
2911140,13:36:39,13:36:39,228,27,,,,19024.75,0
2911140,13:37:00,13:37:00,229,28,,,,19206.65,
2911140,13:37:43,13:37:43,230,29,,,,19504.51,0
2911140,13:38:14,13:38:14,231,30,,,,19734.86,0
2911140,13:39:11,13:39:11,232,31,,,,20050.24,0
2911140,13:39:44,13:39:44,233,32,,,,20294.74,0
2911140,13:40:14,13:40:14,234,33,,,,20501.22,0
2911140,13:42:06,13:42:06,237,34,,,,21392.28,0
2911140,13:44:39,13:44:39,8066,35,,,,21941.98,0
2911140,13:45:00,13:45:00,239,36,,1,,22081.3,
3282020,20:22:00,20:22:00,10149,1,,,1,0,
3282020,20:26:43,20:26:43,590,2,,,,3757.39,0
3282020,20:31:07,20:31:07,591,3,,,,7209.76,0
3282020,20:34:00,20:34:00,9477,4,,,,9650.85,
3282020,20:39:00,20:39:00,9476,5,,,,13418.15,
3282020,20:39:54,20:39:54,8388,6,,,,14069.13,0
3282020,20:40:56,20:40:56,8380,7,,,,14887.88,0
3282020,20:41:09,20:41:09,8381,8,,,,15028.34,0
3282020,20:41:35,20:41:35,216,9,,,,15329.79,0
3282020,20:41:57,20:41:57,218,10,,,,15603.01,0
3282020,20:42:06,20:42:06,219,11,,,,15736.37,0
3282020,20:42:24,20:42:24,220,12,,,,15958.91,0
3282020,20:42:49,20:42:49,221,13,,,,16232.97,0
3282020,20:42:58,20:42:58,222,14,,,,16363.74,0
3282020,20:43:07,20:43:07,223,15,,,,16467.97,0
3282020,20:43:26,20:43:26,224,16,,,,16658.33,0
3282020,20:44:04,20:44:04,226,17,,,,17145.07,0
3282020,20:44:20,20:44:20,227,18,,,,17324.77,0
3282020,20:44:39,20:44:39,228,19,,,,17521.18,0
3282020,20:45:00,20:45:00,229,20,,,,17703.08,
3282020,20:45:59,20:45:59,230,21,,,,18000.94,0
3282020,20:46:42,20:46:42,231,22,,,,18231.29,0
3282020,20:48:01,20:48:01,232,23,,,,18546.67,0
3282020,20:48:47,20:48:47,233,24,,,,18791.17,0
3282020,20:49:27,20:49:27,234,25,,,,18997.65,0
3282020,20:52:03,20:52:03,237,26,,,,19888.71,0
3282020,20:55:33,20:55:33,8066,27,,,,20438.41,0
3282020,20:56:00,20:56:00,239,28,,1,,20577.39,
3282030,20:22:00,20:22:00,10149,1,,,1,0,
3282030,20:26:43,20:26:43,590,2,,,,3757.39,0
3282030,20:31:07,20:31:07,591,3,,,,7209.76,0
3282030,20:34:00,20:34:00,9477,4,,,,9650.85,
3282030,20:39:00,20:39:00,9476,5,,,,13418.15,
3282030,20:39:54,20:39:54,8388,6,,,,14069.13,0
3282030,20:40:56,20:40:56,8380,7,,,,14887.88,0
3282030,20:41:09,20:41:09,8381,8,,,,15028.34,0
3282030,20:41:35,20:41:35,216,9,,,,15329.79,0
3282030,20:41:57,20:41:57,218,10,,,,15603.01,0
3282030,20:42:06,20:42:06,219,11,,,,15736.37,0
3282030,20:42:24,20:42:24,220,12,,,,15958.91,0
3282030,20:42:49,20:42:49,221,13,,,,16232.97,0
3282030,20:42:58,20:42:58,222,14,,,,16363.74,0
3282030,20:43:07,20:43:07,223,15,,,,16467.97,0
3282030,20:43:26,20:43:26,224,16,,,,16658.33,0
3282030,20:44:04,20:44:04,226,17,,,,17145.07,0
3282030,20:44:20,20:44:20,227,18,,,,17324.77,0
3282030,20:44:39,20:44:39,228,19,,,,17521.18,0
3282030,20:45:00,20:45:00,229,20,,,,17703.08,
3282030,20:45:59,20:45:59,230,21,,,,18000.94,0
3282030,20:46:42,20:46:42,231,22,,,,18231.29,0
3282030,20:48:01,20:48:01,232,23,,,,18546.67,0
3282030,20:48:47,20:48:47,233,24,,,,18791.17,0
3282030,20:49:27,20:49:27,234,25,,,,18997.65,0
3282030,20:52:03,20:52:03,237,26,,,,19888.71,0
3282030,20:55:33,20:55:33,8066,27,,,,20438.41,0
3282030,20:56:00,20:56:00,239,28,,1,,20577.39,
3282040,20:22:00,20:22:00,10149,1,,,1,0,
3282040,20:26:43,20:26:43,590,2,,,,3757.39,0
3282040,20:31:07,20:31:07,591,3,,,,7209.76,0
3282040,20:34:00,20:34:00,9477,4,,,,9650.85,
3282040,20:39:00,20:39:00,9476,5,,,,13418.15,
3282040,20:39:54,20:39:54,8388,6,,,,14069.13,0
3282040,20:40:56,20:40:56,8380,7,,,,14887.88,0
3282040,20:41:09,20:41:09,8381,8,,,,15028.34,0
3282040,20:41:35,20:41:35,216,9,,,,15329.79,0
3282040,20:41:57,20:41:57,218,10,,,,15603.01,0
3282040,20:42:06,20:42:06,219,11,,,,15736.37,0
3282040,20:42:24,20:42:24,220,12,,,,15958.91,0
3282040,20:42:49,20:42:49,221,13,,,,16232.97,0
3282040,20:42:58,20:42:58,222,14,,,,16363.74,0
3282040,20:43:07,20:43:07,223,15,,,,16467.97,0
3282040,20:43:26,20:43:26,224,16,,,,16658.33,0
3282040,20:44:04,20:44:04,226,17,,,,17145.07,0
3282040,20:44:20,20:44:20,227,18,,,,17324.77,0
3282040,20:44:39,20:44:39,228,19,,,,17521.18,0
3282040,20:45:00,20:45:00,229,20,,,,17703.08,
3282040,20:45:59,20:45:59,230,21,,,,18000.94,0
3282040,20:46:42,20:46:42,231,22,,,,18231.29,0
3282040,20:48:01,20:48:01,232,23,,,,18546.67,0
3282040,20:48:47,20:48:47,233,24,,,,18791.17,0
3282040,20:49:27,20:49:27,234,25,,,,18997.65,0
3282040,20:52:03,20:52:03,237,26,,,,19888.71,0
3282040,20:55:33,20:55:33,8066,27,,,,20438.41,0
3282040,20:56:00,20:56:00,239,28,,1,,20577.39,
3282050,20:22:00,20:22:00,10149,1,,,1,0,
3282050,20:26:43,20:26:43,590,2,,,,3757.39,0
3282050,20:31:07,20:31:07,591,3,,,,7209.76,0
3282050,20:34:00,20:34:00,9477,4,,,,9650.85,
3282050,20:39:00,20:39:00,9476,5,,,,13418.15,
3282050,20:39:54,20:39:54,8388,6,,,,14069.13,0
3282050,20:40:56,20:40:56,8380,7,,,,14887.88,0
3282050,20:41:09,20:41:09,8381,8,,,,15028.34,0
3282050,20:41:35,20:41:35,216,9,,,,15329.79,0
3282050,20:41:57,20:41:57,218,10,,,,15603.01,0
3282050,20:42:06,20:42:06,219,11,,,,15736.37,0
3282050,20:42:24,20:42:24,220,12,,,,15958.91,0
3282050,20:42:49,20:42:49,221,13,,,,16232.97,0
3282050,20:42:58,20:42:58,222,14,,,,16363.74,0
3282050,20:43:07,20:43:07,223,15,,,,16467.97,0
3282050,20:43:26,20:43:26,224,16,,,,16658.33,0
3282050,20:44:04,20:44:04,226,17,,,,17145.07,0
3282050,20:44:20,20:44:20,227,18,,,,17324.77,0
3282050,20:44:39,20:44:39,228,19,,,,17521.18,0
3282050,20:45:00,20:45:00,229,20,,,,17703.08,
3282050,20:45:59,20:45:59,230,21,,,,18000.94,0
3282050,20:46:42,20:46:42,231,22,,,,18231.29,0
3282050,20:48:01,20:48:01,232,23,,,,18546.67,0
3282050,20:48:47,20:48:47,233,24,,,,18791.17,0
3282050,20:49:27,20:49:27,234,25,,,,18997.65,0
3282050,20:52:03,20:52:03,237,26,,,,19888.71,0
3282050,20:55:33,20:55:33,8066,27,,,,20438.41,0
3282050,20:56:00,20:56:00,239,28,,1,,20577.39,
3282060,20:22:00,20:22:00,10149,1,,,1,0,
3282060,20:26:43,20:26:43,590,2,,,,3757.39,0
3282060,20:31:07,20:31:07,591,3,,,,7209.76,0
3282060,20:34:00,20:34:00,9477,4,,,,9650.85,
3282060,20:39:00,20:39:00,9476,5,,,,13418.15,
3282060,20:39:54,20:39:54,8388,6,,,,14069.13,0
3282060,20:40:56,20:40:56,8380,7,,,,14887.88,0
3282060,20:41:09,20:41:09,8381,8,,,,15028.34,0
3282060,20:41:35,20:41:35,216,9,,,,15329.79,0
3282060,20:41:57,20:41:57,218,10,,,,15603.01,0
3282060,20:42:06,20:42:06,219,11,,,,15736.37,0
3282060,20:42:24,20:42:24,220,12,,,,15958.91,0
3282060,20:42:49,20:42:49,221,13,,,,16232.97,0
3282060,20:42:58,20:42:58,222,14,,,,16363.74,0
3282060,20:43:07,20:43:07,223,15,,,,16467.97,0
3282060,20:43:26,20:43:26,224,16,,,,16658.33,0
3282060,20:44:04,20:44:04,226,17,,,,17145.07,0
3282060,20:44:20,20:44:20,227,18,,,,17324.77,0
3282060,20:44:39,20:44:39,228,19,,,,17521.18,0
3282060,20:45:00,20:45:00,229,20,,,,17703.08,
3282060,20:45:59,20:45:59,230,21,,,,18000.94,0
3282060,20:46:42,20:46:42,231,22,,,,18231.29,0
3282060,20:48:01,20:48:01,232,23,,,,18546.67,0
3282060,20:48:47,20:48:47,233,24,,,,18791.17,0
3282060,20:49:27,20:49:27,234,25,,,,18997.65,0
3282060,20:52:03,20:52:03,237,26,,,,19888.71,0
3282060,20:55:33,20:55:33,8066,27,,,,20438.41,0
3282060,20:56:00,20:56:00,239,28,,1,,20577.39,
3282090,20:22:00,20:22:00,10149,1,,,1,0,
3282090,20:26:43,20:26:43,590,2,,,,3757.39,0
3282090,20:31:07,20:31:07,591,3,,,,7209.76,0
3282090,20:34:00,20:34:00,9477,4,,,,9650.85,
3282090,20:39:00,20:39:00,9476,5,,,,13418.15,
3282090,20:39:54,20:39:54,8388,6,,,,14069.13,0
3282090,20:40:56,20:40:56,8380,7,,,,14887.88,0
3282090,20:41:09,20:41:09,8381,8,,,,15028.34,0
3282090,20:41:35,20:41:35,216,9,,,,15329.79,0
3282090,20:41:57,20:41:57,218,10,,,,15603.01,0
3282090,20:42:06,20:42:06,219,11,,,,15736.37,0
3282090,20:42:24,20:42:24,220,12,,,,15958.91,0
3282090,20:42:49,20:42:49,221,13,,,,16232.97,0
3282090,20:42:58,20:42:58,222,14,,,,16363.74,0
3282090,20:43:07,20:43:07,223,15,,,,16467.97,0
3282090,20:43:26,20:43:26,224,16,,,,16658.33,0
3282090,20:44:04,20:44:04,226,17,,,,17145.07,0
3282090,20:44:20,20:44:20,227,18,,,,17324.77,0
3282090,20:44:39,20:44:39,228,19,,,,17521.18,0
3282090,20:45:00,20:45:00,229,20,,,,17703.08,
3282090,20:45:59,20:45:59,230,21,,,,18000.94,0
3282090,20:46:42,20:46:42,231,22,,,,18231.29,0
3282090,20:48:01,20:48:01,232,23,,,,18546.67,0
3282090,20:48:47,20:48:47,233,24,,,,18791.17,0
3282090,20:49:27,20:49:27,234,25,,,,18997.65,0
3282090,20:52:03,20:52:03,237,26,,,,19888.71,0
3282090,20:55:33,20:55:33,8066,27,,,,20438.41,0
3282090,20:56:00,20:56:00,239,28,,1,,20577.39,
3282100,20:22:00,20:22:00,10149,1,,,1,0,
3282100,20:26:43,20:26:43,590,2,,,,3757.39,0
3282100,20:31:07,20:31:07,591,3,,,,7209.76,0
3282100,20:34:00,20:34:00,9477,4,,,,9650.85,
3282100,20:39:00,20:39:00,9476,5,,,,13418.15,
3282100,20:39:54,20:39:54,8388,6,,,,14069.13,0
3282100,20:40:56,20:40:56,8380,7,,,,14887.88,0
3282100,20:41:09,20:41:09,8381,8,,,,15028.34,0
3282100,20:41:35,20:41:35,216,9,,,,15329.79,0
3282100,20:41:57,20:41:57,218,10,,,,15603.01,0
3282100,20:42:06,20:42:06,219,11,,,,15736.37,0
3282100,20:42:24,20:42:24,220,12,,,,15958.91,0
3282100,20:42:49,20:42:49,221,13,,,,16232.97,0
3282100,20:42:58,20:42:58,222,14,,,,16363.74,0
3282100,20:43:07,20:43:07,223,15,,,,16467.97,0
3282100,20:43:26,20:43:26,224,16,,,,16658.33,0
3282100,20:44:04,20:44:04,226,17,,,,17145.07,0
3282100,20:44:20,20:44:20,227,18,,,,17324.77,0
3282100,20:44:39,20:44:39,228,19,,,,17521.18,0
3282100,20:45:00,20:45:00,229,20,,,,17703.08,
3282100,20:45:59,20:45:59,230,21,,,,18000.94,0
3282100,20:46:42,20:46:42,231,22,,,,18231.29,0
3282100,20:48:01,20:48:01,232,23,,,,18546.67,0
3282100,20:48:47,20:48:47,233,24,,,,18791.17,0
3282100,20:49:27,20:49:27,234,25,,,,18997.65,0
3282100,20:52:03,20:52:03,237,26,,,,19888.71,0
3282100,20:55:33,20:55:33,8066,27,,,,20438.41,0
3282100,20:56:00,20:56:00,239,28,,1,,20577.39,
3282110,20:22:00,20:22:00,10149,1,,,1,0,
3282110,20:26:43,20:26:43,590,2,,,,3757.39,0
3282110,20:31:07,20:31:07,591,3,,,,7209.76,0
3282110,20:34:00,20:34:00,9477,4,,,,9650.85,
3282110,20:39:00,20:39:00,9476,5,,,,13418.15,
3282110,20:39:54,20:39:54,8388,6,,,,14069.13,0
3282110,20:40:56,20:40:56,8380,7,,,,14887.88,0
3282110,20:41:09,20:41:09,8381,8,,,,15028.34,0
3282110,20:41:35,20:41:35,216,9,,,,15329.79,0
3282110,20:41:57,20:41:57,218,10,,,,15603.01,0
3282110,20:42:06,20:42:06,219,11,,,,15736.37,0
3282110,20:42:24,20:42:24,220,12,,,,15958.91,0
3282110,20:42:49,20:42:49,221,13,,,,16232.97,0
3282110,20:42:58,20:42:58,222,14,,,,16363.74,0
3282110,20:43:07,20:43:07,223,15,,,,16467.97,0
3282110,20:43:26,20:43:26,224,16,,,,16658.33,0
3282110,20:44:04,20:44:04,226,17,,,,17145.07,0
3282110,20:44:20,20:44:20,227,18,,,,17324.77,0
3282110,20:44:39,20:44:39,228,19,,,,17521.18,0
3282110,20:45:00,20:45:00,229,20,,,,17703.08,
3282110,20:45:59,20:45:59,230,21,,,,18000.94,0
3282110,20:46:42,20:46:42,231,22,,,,18231.29,0
3282110,20:48:01,20:48:01,232,23,,,,18546.67,0
3282110,20:48:47,20:48:47,233,24,,,,18791.17,0
3282110,20:49:27,20:49:27,234,25,,,,18997.65,0
3282110,20:52:03,20:52:03,237,26,,,,19888.71,0
3282110,20:55:33,20:55:33,8066,27,,,,20438.41,0
3282110,20:56:00,20:56:00,239,28,,1,,20577.39,
3287070,19:07:00,19:07:00,10149,1,,,1,0,
3287070,19:11:08,19:11:08,590,2,,,,3757.39,0
3287070,19:15:00,19:15:00,591,3,,,,7209.76,
3287070,19:22:00,19:22:00,9477,4,,,,9658.56,
3287070,19:27:00,19:27:00,9476,5,,,,13424.98,
3287070,19:27:50,19:27:50,3790,6,,,,14059.61,0
3287070,19:28:07,19:28:07,8220,7,,,,14219.52,0
3287070,19:28:57,19:28:57,3792,8,,,,14476.13,0
3287070,19:29:30,19:29:30,3793,9,,,,14715.78,0
3287070,19:30:00,19:30:00,10780,10,,,,14979.44,
3287070,19:30:33,19:30:33,10779,11,,,,15291.56,0
3287070,19:30:57,19:30:57,6552,12,,,,15509.95,0
3287070,19:31:08,19:31:08,8388,13,,,,15567.87,0
3287070,19:32:56,19:32:56,8380,14,,,,16403.91,0
3287070,19:33:07,19:33:07,8381,15,,,,16544.57,0
3287070,19:33:34,19:33:34,216,16,,,,16832.37,0
3287070,19:33:54,19:33:54,218,17,,,,17123.02,0
3287070,19:34:07,19:34:07,219,18,,,,17266.81,0
3287070,19:34:26,19:34:26,220,19,,,,17490.05,0
3287070,19:34:46,19:34:46,221,20,,,,17762.8,0
3287070,19:35:00,19:35:00,222,21,,,,17899.91,0
3287070,19:35:09,19:35:09,223,22,,,,18006.15,0
3287070,19:35:28,19:35:28,224,23,,,,18196.51,0
3287070,19:35:46,19:35:46,3148,24,,,,18427.77,0
3287070,19:36:02,19:36:02,226,25,,,,18659.63,0
3287070,19:36:19,19:36:19,227,26,,,,18828.34,0
3287070,19:36:39,19:36:39,228,27,,,,19024.75,0
3287070,19:37:00,19:37:00,229,28,,,,19206.65,
3287070,19:37:43,19:37:43,230,29,,,,19504.51,0
3287070,19:38:14,19:38:14,231,30,,,,19734.86,0
3287070,19:39:11,19:39:11,232,31,,,,20050.24,0
3287070,19:39:44,19:39:44,233,32,,,,20294.74,0
3287070,19:40:14,19:40:14,234,33,,,,20501.22,0
3287070,19:42:06,19:42:06,237,34,,,,21392.28,0
3287070,19:44:39,19:44:39,8066,35,,,,21941.98,0
3287070,19:45:00,19:45:00,239,36,,1,,22081.3,
3287120,19:07:00,19:07:00,10149,1,,,1,0,
3287120,19:11:08,19:11:08,590,2,,,,3757.39,0
3287120,19:15:00,19:15:00,591,3,,,,7209.76,
3287120,19:22:00,19:22:00,9477,4,,,,9658.56,
3287120,19:27:00,19:27:00,9476,5,,,,13424.98,
3287120,19:27:50,19:27:50,3790,6,,,,14059.61,0
3287120,19:28:07,19:28:07,8220,7,,,,14219.52,0
3287120,19:28:57,19:28:57,3792,8,,,,14476.13,0
3287120,19:29:30,19:29:30,3793,9,,,,14715.78,0
3287120,19:30:00,19:30:00,10780,10,,,,14979.44,
3287120,19:30:33,19:30:33,10779,11,,,,15291.56,0
3287120,19:30:57,19:30:57,6552,12,,,,15509.95,0
3287120,19:31:08,19:31:08,8388,13,,,,15567.87,0
3287120,19:32:56,19:32:56,8380,14,,,,16403.91,0
3287120,19:33:07,19:33:07,8381,15,,,,16544.57,0
3287120,19:33:34,19:33:34,216,16,,,,16832.37,0
3287120,19:33:54,19:33:54,218,17,,,,17123.02,0
3287120,19:34:07,19:34:07,219,18,,,,17266.81,0
3287120,19:34:26,19:34:26,220,19,,,,17490.05,0
3287120,19:34:46,19:34:46,221,20,,,,17762.8,0
3287120,19:35:00,19:35:00,222,21,,,,17899.91,0
3287120,19:35:09,19:35:09,223,22,,,,18006.15,0
3287120,19:35:28,19:35:28,224,23,,,,18196.51,0
3287120,19:35:46,19:35:46,3148,24,,,,18427.77,0
3287120,19:36:02,19:36:02,226,25,,,,18659.63,0
3287120,19:36:19,19:36:19,227,26,,,,18828.34,0
3287120,19:36:39,19:36:39,228,27,,,,19024.75,0
3287120,19:37:00,19:37:00,229,28,,,,19206.65,
3287120,19:37:43,19:37:43,230,29,,,,19504.51,0
3287120,19:38:14,19:38:14,231,30,,,,19734.86,0
3287120,19:39:11,19:39:11,232,31,,,,20050.24,0
3287120,19:39:44,19:39:44,233,32,,,,20294.74,0
3287120,19:40:14,19:40:14,234,33,,,,20501.22,0
3287120,19:42:06,19:42:06,237,34,,,,21392.28,0
3287120,19:44:39,19:44:39,8066,35,,,,21941.98,0
3287120,19:45:00,19:45:00,239,36,,1,,22081.3,
3634140,08:07:00,08:07:00,10149,1,,,1,0,
3634140,08:11:08,08:11:08,590,2,,,,3757.39,0
3634140,08:15:00,08:15:00,591,3,,,,7209.76,
3634140,08:22:00,08:22:00,9477,4,,,,9658.56,
3634140,08:27:00,08:27:00,9476,5,,,,13424.98,
3634140,08:27:50,08:27:50,3790,6,,,,14059.61,0
3634140,08:28:07,08:28:07,8220,7,,,,14219.52,0
3634140,08:28:57,08:28:57,3792,8,,,,14476.13,0
3634140,08:29:30,08:29:30,3793,9,,,,14715.78,0
3634140,08:30:00,08:30:00,10780,10,,,,14979.44,
3634140,08:30:33,08:30:33,10779,11,,,,15291.56,0
3634140,08:30:57,08:30:57,6552,12,,,,15509.95,0
3634140,08:31:08,08:31:08,8388,13,,,,15567.87,0
3634140,08:32:56,08:32:56,8380,14,,,,16403.91,0
3634140,08:33:07,08:33:07,8381,15,,,,16544.57,0
3634140,08:33:34,08:33:34,216,16,,,,16832.37,0
3634140,08:33:54,08:33:54,218,17,,,,17123.02,0
3634140,08:34:07,08:34:07,219,18,,,,17266.81,0
3634140,08:34:26,08:34:26,220,19,,,,17490.05,0
3634140,08:34:46,08:34:46,221,20,,,,17762.8,0
3634140,08:35:00,08:35:00,222,21,,,,17899.91,0
3634140,08:35:09,08:35:09,223,22,,,,18006.15,0
3634140,08:35:28,08:35:28,224,23,,,,18196.51,0
3634140,08:35:46,08:35:46,3148,24,,,,18427.77,0
3634140,08:36:02,08:36:02,226,25,,,,18659.63,0
3634140,08:36:19,08:36:19,227,26,,,,18828.34,0
3634140,08:36:39,08:36:39,228,27,,,,19024.75,0
3634140,08:37:00,08:37:00,229,28,,,,19206.65,
3634140,08:37:43,08:37:43,230,29,,,,19504.51,0
3634140,08:38:14,08:38:14,231,30,,,,19734.86,0
3634140,08:39:11,08:39:11,232,31,,,,20050.24,0
3634140,08:39:44,08:39:44,233,32,,,,20294.74,0
3634140,08:40:14,08:40:14,234,33,,,,20501.22,0
3634140,08:42:06,08:42:06,237,34,,,,21392.28,0
3634140,08:44:39,08:44:39,8066,35,,,,21941.98,0
3634140,08:45:00,08:45:00,239,36,,1,,22081.3,
3636020,19:52:00,19:52:00,10149,1,,,1,0,
3636020,19:56:43,19:56:43,590,2,,,,3757.39,0
3636020,20:01:07,20:01:07,591,3,,,,7209.76,0
3636020,20:04:00,20:04:00,9477,4,,,,9650.85,
3636020,20:09:00,20:09:00,9476,5,,,,13418.15,
3636020,20:09:54,20:09:54,8388,6,,,,14069.13,0
3636020,20:10:56,20:10:56,8380,7,,,,14887.88,0
3636020,20:11:09,20:11:09,8381,8,,,,15028.34,0
3636020,20:11:35,20:11:35,216,9,,,,15329.79,0
3636020,20:11:57,20:11:57,218,10,,,,15603.01,0
3636020,20:12:06,20:12:06,219,11,,,,15736.37,0
3636020,20:12:24,20:12:24,220,12,,,,15958.91,0
3636020,20:12:49,20:12:49,221,13,,,,16232.97,0
3636020,20:12:58,20:12:58,222,14,,,,16363.74,0
3636020,20:13:07,20:13:07,223,15,,,,16467.97,0
3636020,20:13:26,20:13:26,224,16,,,,16658.33,0
3636020,20:14:04,20:14:04,226,17,,,,17145.07,0
3636020,20:14:20,20:14:20,227,18,,,,17324.77,0
3636020,20:14:39,20:14:39,228,19,,,,17521.18,0
3636020,20:15:00,20:15:00,229,20,,,,17703.08,
3636020,20:15:59,20:15:59,230,21,,,,18000.94,0
3636020,20:16:42,20:16:42,231,22,,,,18231.29,0
3636020,20:18:01,20:18:01,232,23,,,,18546.67,0
3636020,20:18:47,20:18:47,233,24,,,,18791.17,0
3636020,20:19:27,20:19:27,234,25,,,,18997.65,0
3636020,20:22:03,20:22:03,237,26,,,,19888.71,0
3636020,20:25:33,20:25:33,8066,27,,,,20438.41,0
3636020,20:26:00,20:26:00,239,28,,1,,20577.39,
3636030,19:52:00,19:52:00,10149,1,,,1,0,
3636030,19:56:43,19:56:43,590,2,,,,3757.39,0
3636030,20:01:07,20:01:07,591,3,,,,7209.76,0
3636030,20:04:00,20:04:00,9477,4,,,,9650.85,
3636030,20:09:00,20:09:00,9476,5,,,,13418.15,
3636030,20:09:54,20:09:54,8388,6,,,,14069.13,0
3636030,20:10:56,20:10:56,8380,7,,,,14887.88,0
3636030,20:11:09,20:11:09,8381,8,,,,15028.34,0
3636030,20:11:35,20:11:35,216,9,,,,15329.79,0
3636030,20:11:57,20:11:57,218,10,,,,15603.01,0
3636030,20:12:06,20:12:06,219,11,,,,15736.37,0
3636030,20:12:24,20:12:24,220,12,,,,15958.91,0
3636030,20:12:49,20:12:49,221,13,,,,16232.97,0
3636030,20:12:58,20:12:58,222,14,,,,16363.74,0
3636030,20:13:07,20:13:07,223,15,,,,16467.97,0
3636030,20:13:26,20:13:26,224,16,,,,16658.33,0
3636030,20:14:04,20:14:04,226,17,,,,17145.07,0
3636030,20:14:20,20:14:20,227,18,,,,17324.77,0
3636030,20:14:39,20:14:39,228,19,,,,17521.18,0
3636030,20:15:00,20:15:00,229,20,,,,17703.08,
3636030,20:15:59,20:15:59,230,21,,,,18000.94,0
3636030,20:16:42,20:16:42,231,22,,,,18231.29,0
3636030,20:18:01,20:18:01,232,23,,,,18546.67,0
3636030,20:18:47,20:18:47,233,24,,,,18791.17,0
3636030,20:19:27,20:19:27,234,25,,,,18997.65,0
3636030,20:22:03,20:22:03,237,26,,,,19888.71,0
3636030,20:25:33,20:25:33,8066,27,,,,20438.41,0
3636030,20:26:00,20:26:00,239,28,,1,,20577.39,
3636040,19:52:00,19:52:00,10149,1,,,1,0,
3636040,19:56:43,19:56:43,590,2,,,,3757.39,0
3636040,20:01:07,20:01:07,591,3,,,,7209.76,0
3636040,20:04:00,20:04:00,9477,4,,,,9650.85,
3636040,20:09:00,20:09:00,9476,5,,,,13418.15,
3636040,20:09:54,20:09:54,8388,6,,,,14069.13,0
3636040,20:10:56,20:10:56,8380,7,,,,14887.88,0
3636040,20:11:09,20:11:09,8381,8,,,,15028.34,0
3636040,20:11:35,20:11:35,216,9,,,,15329.79,0
3636040,20:11:57,20:11:57,218,10,,,,15603.01,0
3636040,20:12:06,20:12:06,219,11,,,,15736.37,0
3636040,20:12:24,20:12:24,220,12,,,,15958.91,0
3636040,20:12:49,20:12:49,221,13,,,,16232.97,0
3636040,20:12:58,20:12:58,222,14,,,,16363.74,0
3636040,20:13:07,20:13:07,223,15,,,,16467.97,0
3636040,20:13:26,20:13:26,224,16,,,,16658.33,0
3636040,20:14:04,20:14:04,226,17,,,,17145.07,0
3636040,20:14:20,20:14:20,227,18,,,,17324.77,0
3636040,20:14:39,20:14:39,228,19,,,,17521.18,0
3636040,20:15:00,20:15:00,229,20,,,,17703.08,
3636040,20:15:59,20:15:59,230,21,,,,18000.94,0
3636040,20:16:42,20:16:42,231,22,,,,18231.29,0
3636040,20:18:01,20:18:01,232,23,,,,18546.67,0
3636040,20:18:47,20:18:47,233,24,,,,18791.17,0
3636040,20:19:27,20:19:27,234,25,,,,18997.65,0
3636040,20:22:03,20:22:03,237,26,,,,19888.71,0
3636040,20:25:33,20:25:33,8066,27,,,,20438.41,0
3636040,20:26:00,20:26:00,239,28,,1,,20577.39,
3636050,19:52:00,19:52:00,10149,1,,,1,0,
3636050,19:56:43,19:56:43,590,2,,,,3757.39,0
3636050,20:01:07,20:01:07,591,3,,,,7209.76,0
3636050,20:04:00,20:04:00,9477,4,,,,9650.85,
3636050,20:09:00,20:09:00,9476,5,,,,13418.15,
3636050,20:09:54,20:09:54,8388,6,,,,14069.13,0
3636050,20:10:56,20:10:56,8380,7,,,,14887.88,0
3636050,20:11:09,20:11:09,8381,8,,,,15028.34,0
3636050,20:11:35,20:11:35,216,9,,,,15329.79,0
3636050,20:11:57,20:11:57,218,10,,,,15603.01,0
3636050,20:12:06,20:12:06,219,11,,,,15736.37,0
3636050,20:12:24,20:12:24,220,12,,,,15958.91,0
3636050,20:12:49,20:12:49,221,13,,,,16232.97,0
3636050,20:12:58,20:12:58,222,14,,,,16363.74,0
3636050,20:13:07,20:13:07,223,15,,,,16467.97,0
3636050,20:13:26,20:13:26,224,16,,,,16658.33,0
3636050,20:14:04,20:14:04,226,17,,,,17145.07,0
3636050,20:14:20,20:14:20,227,18,,,,17324.77,0
3636050,20:14:39,20:14:39,228,19,,,,17521.18,0
3636050,20:15:00,20:15:00,229,20,,,,17703.08,
3636050,20:15:59,20:15:59,230,21,,,,18000.94,0
3636050,20:16:42,20:16:42,231,22,,,,18231.29,0
3636050,20:18:01,20:18:01,232,23,,,,18546.67,0
3636050,20:18:47,20:18:47,233,24,,,,18791.17,0
3636050,20:19:27,20:19:27,234,25,,,,18997.65,0
3636050,20:22:03,20:22:03,237,26,,,,19888.71,0
3636050,20:25:33,20:25:33,8066,27,,,,20438.41,0
3636050,20:26:00,20:26:00,239,28,,1,,20577.39,
3636060,19:52:00,19:52:00,10149,1,,,1,0,
3636060,19:56:43,19:56:43,590,2,,,,3757.39,0
3636060,20:01:07,20:01:07,591,3,,,,7209.76,0
3636060,20:04:00,20:04:00,9477,4,,,,9650.85,
3636060,20:09:00,20:09:00,9476,5,,,,13418.15,
3636060,20:09:54,20:09:54,8388,6,,,,14069.13,0
3636060,20:10:56,20:10:56,8380,7,,,,14887.88,0
3636060,20:11:09,20:11:09,8381,8,,,,15028.34,0
3636060,20:11:35,20:11:35,216,9,,,,15329.79,0
3636060,20:11:57,20:11:57,218,10,,,,15603.01,0
3636060,20:12:06,20:12:06,219,11,,,,15736.37,0
3636060,20:12:24,20:12:24,220,12,,,,15958.91,0
3636060,20:12:49,20:12:49,221,13,,,,16232.97,0
3636060,20:12:58,20:12:58,222,14,,,,16363.74,0
3636060,20:13:07,20:13:07,223,15,,,,16467.97,0
3636060,20:13:26,20:13:26,224,16,,,,16658.33,0
3636060,20:14:04,20:14:04,226,17,,,,17145.07,0
3636060,20:14:20,20:14:20,227,18,,,,17324.77,0
3636060,20:14:39,20:14:39,228,19,,,,17521.18,0
3636060,20:15:00,20:15:00,229,20,,,,17703.08,
3636060,20:15:59,20:15:59,230,21,,,,18000.94,0
3636060,20:16:42,20:16:42,231,22,,,,18231.29,0
3636060,20:18:01,20:18:01,232,23,,,,18546.67,0
3636060,20:18:47,20:18:47,233,24,,,,18791.17,0
3636060,20:19:27,20:19:27,234,25,,,,18997.65,0
3636060,20:22:03,20:22:03,237,26,,,,19888.71,0
3636060,20:25:33,20:25:33,8066,27,,,,20438.41,0
3636060,20:26:00,20:26:00,239,28,,1,,20577.39,
3636090,19:52:00,19:52:00,10149,1,,,1,0,
3636090,19:56:43,19:56:43,590,2,,,,3757.39,0
3636090,20:01:07,20:01:07,591,3,,,,7209.76,0
3636090,20:04:00,20:04:00,9477,4,,,,9650.85,
3636090,20:09:00,20:09:00,9476,5,,,,13418.15,
3636090,20:09:54,20:09:54,8388,6,,,,14069.13,0
3636090,20:10:56,20:10:56,8380,7,,,,14887.88,0
3636090,20:11:09,20:11:09,8381,8,,,,15028.34,0
3636090,20:11:35,20:11:35,216,9,,,,15329.79,0
3636090,20:11:57,20:11:57,218,10,,,,15603.01,0
3636090,20:12:06,20:12:06,219,11,,,,15736.37,0
3636090,20:12:24,20:12:24,220,12,,,,15958.91,0
3636090,20:12:49,20:12:49,221,13,,,,16232.97,0
3636090,20:12:58,20:12:58,222,14,,,,16363.74,0
3636090,20:13:07,20:13:07,223,15,,,,16467.97,0
3636090,20:13:26,20:13:26,224,16,,,,16658.33,0
3636090,20:14:04,20:14:04,226,17,,,,17145.07,0
3636090,20:14:20,20:14:20,227,18,,,,17324.77,0
3636090,20:14:39,20:14:39,228,19,,,,17521.18,0
3636090,20:15:00,20:15:00,229,20,,,,17703.08,
3636090,20:15:59,20:15:59,230,21,,,,18000.94,0
3636090,20:16:42,20:16:42,231,22,,,,18231.29,0
3636090,20:18:01,20:18:01,232,23,,,,18546.67,0
3636090,20:18:47,20:18:47,233,24,,,,18791.17,0
3636090,20:19:27,20:19:27,234,25,,,,18997.65,0
3636090,20:22:03,20:22:03,237,26,,,,19888.71,0
3636090,20:25:33,20:25:33,8066,27,,,,20438.41,0
3636090,20:26:00,20:26:00,239,28,,1,,20577.39,
3636100,19:52:00,19:52:00,10149,1,,,1,0,
3636100,19:56:43,19:56:43,590,2,,,,3757.39,0
3636100,20:01:07,20:01:07,591,3,,,,7209.76,0
3636100,20:04:00,20:04:00,9477,4,,,,9650.85,
3636100,20:09:00,20:09:00,9476,5,,,,13418.15,
3636100,20:09:54,20:09:54,8388,6,,,,14069.13,0
3636100,20:10:56,20:10:56,8380,7,,,,14887.88,0
3636100,20:11:09,20:11:09,8381,8,,,,15028.34,0
3636100,20:11:35,20:11:35,216,9,,,,15329.79,0
3636100,20:11:57,20:11:57,218,10,,,,15603.01,0
3636100,20:12:06,20:12:06,219,11,,,,15736.37,0
3636100,20:12:24,20:12:24,220,12,,,,15958.91,0
3636100,20:12:49,20:12:49,221,13,,,,16232.97,0
3636100,20:12:58,20:12:58,222,14,,,,16363.74,0
3636100,20:13:07,20:13:07,223,15,,,,16467.97,0
3636100,20:13:26,20:13:26,224,16,,,,16658.33,0
3636100,20:14:04,20:14:04,226,17,,,,17145.07,0
3636100,20:14:20,20:14:20,227,18,,,,17324.77,0
3636100,20:14:39,20:14:39,228,19,,,,17521.18,0
3636100,20:15:00,20:15:00,229,20,,,,17703.08,
3636100,20:15:59,20:15:59,230,21,,,,18000.94,0
3636100,20:16:42,20:16:42,231,22,,,,18231.29,0
3636100,20:18:01,20:18:01,232,23,,,,18546.67,0
3636100,20:18:47,20:18:47,233,24,,,,18791.17,0
3636100,20:19:27,20:19:27,234,25,,,,18997.65,0
3636100,20:22:03,20:22:03,237,26,,,,19888.71,0
3636100,20:25:33,20:25:33,8066,27,,,,20438.41,0
3636100,20:26:00,20:26:00,239,28,,1,,20577.39,
3636110,19:52:00,19:52:00,10149,1,,,1,0,
3636110,19:56:43,19:56:43,590,2,,,,3757.39,0
3636110,20:01:07,20:01:07,591,3,,,,7209.76,0
3636110,20:04:00,20:04:00,9477,4,,,,9650.85,
3636110,20:09:00,20:09:00,9476,5,,,,13418.15,
3636110,20:09:54,20:09:54,8388,6,,,,14069.13,0
3636110,20:10:56,20:10:56,8380,7,,,,14887.88,0
3636110,20:11:09,20:11:09,8381,8,,,,15028.34,0
3636110,20:11:35,20:11:35,216,9,,,,15329.79,0
3636110,20:11:57,20:11:57,218,10,,,,15603.01,0
3636110,20:12:06,20:12:06,219,11,,,,15736.37,0
3636110,20:12:24,20:12:24,220,12,,,,15958.91,0
3636110,20:12:49,20:12:49,221,13,,,,16232.97,0
3636110,20:12:58,20:12:58,222,14,,,,16363.74,0
3636110,20:13:07,20:13:07,223,15,,,,16467.97,0
3636110,20:13:26,20:13:26,224,16,,,,16658.33,0
3636110,20:14:04,20:14:04,226,17,,,,17145.07,0
3636110,20:14:20,20:14:20,227,18,,,,17324.77,0
3636110,20:14:39,20:14:39,228,19,,,,17521.18,0
3636110,20:15:00,20:15:00,229,20,,,,17703.08,
3636110,20:15:59,20:15:59,230,21,,,,18000.94,0
3636110,20:16:42,20:16:42,231,22,,,,18231.29,0
3636110,20:18:01,20:18:01,232,23,,,,18546.67,0
3636110,20:18:47,20:18:47,233,24,,,,18791.17,0
3636110,20:19:27,20:19:27,234,25,,,,18997.65,0
3636110,20:22:03,20:22:03,237,26,,,,19888.71,0
3636110,20:25:33,20:25:33,8066,27,,,,20438.41,0
3636110,20:26:00,20:26:00,239,28,,1,,20577.39,
3785020,06:04:00,06:04:00,10149,1,,,1,0,
3785020,06:08:19,06:08:19,590,2,,,,3757.39,0
3785020,06:12:21,06:12:21,591,3,,,,7209.76,0
3785020,06:15:00,06:15:00,9477,4,,,,9658.56,
3785020,06:20:00,06:20:00,9476,5,,,,13424.98,
3785020,06:20:33,06:20:33,3790,6,,,,14059.61,0
3785020,06:20:45,06:20:45,8220,7,,,,14219.52,0
3785020,06:21:18,06:21:18,3792,8,,,,14476.13,0
3785020,06:21:40,06:21:40,3793,9,,,,14715.78,0
3785020,06:22:00,06:22:00,10780,10,,,,14979.44,
3785020,06:22:40,06:22:40,10779,11,,,,15291.56,0
3785020,06:23:10,06:23:10,6552,12,,,,15509.95,0
3785020,06:23:24,06:23:24,8388,13,,,,15567.87,0
3785020,06:25:34,06:25:34,8380,14,,,,16404.75,0
3785020,06:25:47,06:25:47,8381,15,,,,16545.41,0
3785020,06:26:20,06:26:20,216,16,,,,16833.21,0
3785020,06:26:44,06:26:44,218,17,,,,17123.86,0
3785020,06:27:01,06:27:01,219,18,,,,17267.65,0
3785020,06:27:23,06:27:23,220,19,,,,17490.89,0
3785020,06:27:49,06:27:49,221,20,,,,17763.64,0
3785020,06:28:05,06:28:05,222,21,,,,17900.75,0
3785020,06:28:17,06:28:17,223,22,,,,18006.99,0
3785020,06:28:39,06:28:39,224,23,,,,18197.35,0
3785020,06:29:01,06:29:01,3148,24,,,,18428.61,0
3785020,06:29:21,06:29:21,226,25,,,,18660.47,0
3785020,06:29:42,06:29:42,227,26,,,,18829.18,0
3785020,06:30:06,06:30:06,228,27,,,,19025.59,0
3785020,06:30:31,06:30:31,229,28,,,,19207.49,0
3785020,06:31:06,06:31:06,230,29,,,,19505.35,0
3785020,06:31:31,06:31:31,231,30,,,,19735.7,0
3785020,06:32:18,06:32:18,232,31,,,,20051.08,0
3785020,06:32:44,06:32:44,233,32,,,,20295.58,0
3785020,06:33:08,06:33:08,234,33,,,,20502.06,0
3785020,06:34:39,06:34:39,237,34,,,,21393.12,0
3785020,06:36:43,06:36:43,8066,35,,,,21942.82,0
3785020,06:37:00,06:37:00,239,36,,1,,22081.66,
3785030,06:04:00,06:04:00,10149,1,,,1,0,
3785030,06:08:19,06:08:19,590,2,,,,3757.39,0
3785030,06:12:21,06:12:21,591,3,,,,7209.76,0
3785030,06:15:00,06:15:00,9477,4,,,,9658.56,
3785030,06:20:00,06:20:00,9476,5,,,,13424.98,
3785030,06:20:33,06:20:33,3790,6,,,,14059.61,0
3785030,06:20:45,06:20:45,8220,7,,,,14219.52,0
3785030,06:21:18,06:21:18,3792,8,,,,14476.13,0
3785030,06:21:40,06:21:40,3793,9,,,,14715.78,0
3785030,06:22:00,06:22:00,10780,10,,,,14979.44,
3785030,06:22:40,06:22:40,10779,11,,,,15291.56,0
3785030,06:23:10,06:23:10,6552,12,,,,15509.95,0
3785030,06:23:24,06:23:24,8388,13,,,,15567.87,0
3785030,06:25:34,06:25:34,8380,14,,,,16404.75,0
3785030,06:25:47,06:25:47,8381,15,,,,16545.41,0
3785030,06:26:20,06:26:20,216,16,,,,16833.21,0
3785030,06:26:44,06:26:44,218,17,,,,17123.86,0
3785030,06:27:01,06:27:01,219,18,,,,17267.65,0
3785030,06:27:23,06:27:23,220,19,,,,17490.89,0
3785030,06:27:49,06:27:49,221,20,,,,17763.64,0
3785030,06:28:05,06:28:05,222,21,,,,17900.75,0
3785030,06:28:17,06:28:17,223,22,,,,18006.99,0
3785030,06:28:39,06:28:39,224,23,,,,18197.35,0
3785030,06:29:01,06:29:01,3148,24,,,,18428.61,0
3785030,06:29:21,06:29:21,226,25,,,,18660.47,0
3785030,06:29:42,06:29:42,227,26,,,,18829.18,0
3785030,06:30:06,06:30:06,228,27,,,,19025.59,0
3785030,06:30:31,06:30:31,229,28,,,,19207.49,0
3785030,06:31:06,06:31:06,230,29,,,,19505.35,0
3785030,06:31:31,06:31:31,231,30,,,,19735.7,0
3785030,06:32:18,06:32:18,232,31,,,,20051.08,0
3785030,06:32:44,06:32:44,233,32,,,,20295.58,0
3785030,06:33:08,06:33:08,234,33,,,,20502.06,0
3785030,06:34:39,06:34:39,237,34,,,,21393.12,0
3785030,06:36:43,06:36:43,8066,35,,,,21942.82,0
3785030,06:37:00,06:37:00,239,36,,1,,22081.66,
3785040,06:04:00,06:04:00,10149,1,,,1,0,
3785040,06:08:19,06:08:19,590,2,,,,3757.39,0
3785040,06:12:21,06:12:21,591,3,,,,7209.76,0
3785040,06:15:00,06:15:00,9477,4,,,,9658.56,
3785040,06:20:00,06:20:00,9476,5,,,,13424.98,
3785040,06:20:33,06:20:33,3790,6,,,,14059.61,0
3785040,06:20:45,06:20:45,8220,7,,,,14219.52,0
3785040,06:21:18,06:21:18,3792,8,,,,14476.13,0
3785040,06:21:40,06:21:40,3793,9,,,,14715.78,0
3785040,06:22:00,06:22:00,10780,10,,,,14979.44,
3785040,06:22:40,06:22:40,10779,11,,,,15291.56,0
3785040,06:23:10,06:23:10,6552,12,,,,15509.95,0
3785040,06:23:24,06:23:24,8388,13,,,,15567.87,0
3785040,06:25:34,06:25:34,8380,14,,,,16404.75,0
3785040,06:25:47,06:25:47,8381,15,,,,16545.41,0
3785040,06:26:20,06:26:20,216,16,,,,16833.21,0
3785040,06:26:44,06:26:44,218,17,,,,17123.86,0
3785040,06:27:01,06:27:01,219,18,,,,17267.65,0
3785040,06:27:23,06:27:23,220,19,,,,17490.89,0
3785040,06:27:49,06:27:49,221,20,,,,17763.64,0
3785040,06:28:05,06:28:05,222,21,,,,17900.75,0
3785040,06:28:17,06:28:17,223,22,,,,18006.99,0
3785040,06:28:39,06:28:39,224,23,,,,18197.35,0
3785040,06:29:01,06:29:01,3148,24,,,,18428.61,0
3785040,06:29:21,06:29:21,226,25,,,,18660.47,0
3785040,06:29:42,06:29:42,227,26,,,,18829.18,0
3785040,06:30:06,06:30:06,228,27,,,,19025.59,0
3785040,06:30:31,06:30:31,229,28,,,,19207.49,0
3785040,06:31:06,06:31:06,230,29,,,,19505.35,0
3785040,06:31:31,06:31:31,231,30,,,,19735.7,0
3785040,06:32:18,06:32:18,232,31,,,,20051.08,0
3785040,06:32:44,06:32:44,233,32,,,,20295.58,0
3785040,06:33:08,06:33:08,234,33,,,,20502.06,0
3785040,06:34:39,06:34:39,237,34,,,,21393.12,0
3785040,06:36:43,06:36:43,8066,35,,,,21942.82,0
3785040,06:37:00,06:37:00,239,36,,1,,22081.66,
3785050,06:04:00,06:04:00,10149,1,,,1,0,
3785050,06:08:19,06:08:19,590,2,,,,3757.39,0
3785050,06:12:21,06:12:21,591,3,,,,7209.76,0
3785050,06:15:00,06:15:00,9477,4,,,,9658.56,
3785050,06:20:00,06:20:00,9476,5,,,,13424.98,
3785050,06:20:33,06:20:33,3790,6,,,,14059.61,0
3785050,06:20:45,06:20:45,8220,7,,,,14219.52,0
3785050,06:21:18,06:21:18,3792,8,,,,14476.13,0
3785050,06:21:40,06:21:40,3793,9,,,,14715.78,0
3785050,06:22:00,06:22:00,10780,10,,,,14979.44,
3785050,06:22:40,06:22:40,10779,11,,,,15291.56,0
3785050,06:23:10,06:23:10,6552,12,,,,15509.95,0
3785050,06:23:24,06:23:24,8388,13,,,,15567.87,0
3785050,06:25:34,06:25:34,8380,14,,,,16404.75,0
3785050,06:25:47,06:25:47,8381,15,,,,16545.41,0
3785050,06:26:20,06:26:20,216,16,,,,16833.21,0
3785050,06:26:44,06:26:44,218,17,,,,17123.86,0
3785050,06:27:01,06:27:01,219,18,,,,17267.65,0
3785050,06:27:23,06:27:23,220,19,,,,17490.89,0
3785050,06:27:49,06:27:49,221,20,,,,17763.64,0
3785050,06:28:05,06:28:05,222,21,,,,17900.75,0
3785050,06:28:17,06:28:17,223,22,,,,18006.99,0
3785050,06:28:39,06:28:39,224,23,,,,18197.35,0
3785050,06:29:01,06:29:01,3148,24,,,,18428.61,0
3785050,06:29:21,06:29:21,226,25,,,,18660.47,0
3785050,06:29:42,06:29:42,227,26,,,,18829.18,0
3785050,06:30:06,06:30:06,228,27,,,,19025.59,0
3785050,06:30:31,06:30:31,229,28,,,,19207.49,0
3785050,06:31:06,06:31:06,230,29,,,,19505.35,0
3785050,06:31:31,06:31:31,231,30,,,,19735.7,0
3785050,06:32:18,06:32:18,232,31,,,,20051.08,0
3785050,06:32:44,06:32:44,233,32,,,,20295.58,0
3785050,06:33:08,06:33:08,234,33,,,,20502.06,0
3785050,06:34:39,06:34:39,237,34,,,,21393.12,0
3785050,06:36:43,06:36:43,8066,35,,,,21942.82,0
3785050,06:37:00,06:37:00,239,36,,1,,22081.66,
3785060,06:04:00,06:04:00,10149,1,,,1,0,
3785060,06:08:19,06:08:19,590,2,,,,3757.39,0
3785060,06:12:21,06:12:21,591,3,,,,7209.76,0
3785060,06:15:00,06:15:00,9477,4,,,,9658.56,
3785060,06:20:00,06:20:00,9476,5,,,,13424.98,
3785060,06:20:33,06:20:33,3790,6,,,,14059.61,0
3785060,06:20:45,06:20:45,8220,7,,,,14219.52,0
3785060,06:21:18,06:21:18,3792,8,,,,14476.13,0
3785060,06:21:40,06:21:40,3793,9,,,,14715.78,0
3785060,06:22:00,06:22:00,10780,10,,,,14979.44,
3785060,06:22:40,06:22:40,10779,11,,,,15291.56,0
3785060,06:23:10,06:23:10,6552,12,,,,15509.95,0
3785060,06:23:24,06:23:24,8388,13,,,,15567.87,0
3785060,06:25:34,06:25:34,8380,14,,,,16404.75,0
3785060,06:25:47,06:25:47,8381,15,,,,16545.41,0
3785060,06:26:20,06:26:20,216,16,,,,16833.21,0
3785060,06:26:44,06:26:44,218,17,,,,17123.86,0
3785060,06:27:01,06:27:01,219,18,,,,17267.65,0
3785060,06:27:23,06:27:23,220,19,,,,17490.89,0
3785060,06:27:49,06:27:49,221,20,,,,17763.64,0
3785060,06:28:05,06:28:05,222,21,,,,17900.75,0
3785060,06:28:17,06:28:17,223,22,,,,18006.99,0
3785060,06:28:39,06:28:39,224,23,,,,18197.35,0
3785060,06:29:01,06:29:01,3148,24,,,,18428.61,0
3785060,06:29:21,06:29:21,226,25,,,,18660.47,0
3785060,06:29:42,06:29:42,227,26,,,,18829.18,0
3785060,06:30:06,06:30:06,228,27,,,,19025.59,0
3785060,06:30:31,06:30:31,229,28,,,,19207.49,0
3785060,06:31:06,06:31:06,230,29,,,,19505.35,0
3785060,06:31:31,06:31:31,231,30,,,,19735.7,0
3785060,06:32:18,06:32:18,232,31,,,,20051.08,0
3785060,06:32:44,06:32:44,233,32,,,,20295.58,0
3785060,06:33:08,06:33:08,234,33,,,,20502.06,0
3785060,06:34:39,06:34:39,237,34,,,,21393.12,0
3785060,06:36:43,06:36:43,8066,35,,,,21942.82,0
3785060,06:37:00,06:37:00,239,36,,1,,22081.66,
3785090,06:04:00,06:04:00,10149,1,,,1,0,
3785090,06:08:19,06:08:19,590,2,,,,3757.39,0
3785090,06:12:21,06:12:21,591,3,,,,7209.76,0
3785090,06:15:00,06:15:00,9477,4,,,,9658.56,
3785090,06:20:00,06:20:00,9476,5,,,,13424.98,
3785090,06:20:33,06:20:33,3790,6,,,,14059.61,0
3785090,06:20:45,06:20:45,8220,7,,,,14219.52,0
3785090,06:21:18,06:21:18,3792,8,,,,14476.13,0
3785090,06:21:40,06:21:40,3793,9,,,,14715.78,0
3785090,06:22:00,06:22:00,10780,10,,,,14979.44,
3785090,06:22:40,06:22:40,10779,11,,,,15291.56,0
3785090,06:23:10,06:23:10,6552,12,,,,15509.95,0
3785090,06:23:24,06:23:24,8388,13,,,,15567.87,0
3785090,06:25:34,06:25:34,8380,14,,,,16404.75,0
3785090,06:25:47,06:25:47,8381,15,,,,16545.41,0
3785090,06:26:20,06:26:20,216,16,,,,16833.21,0
3785090,06:26:44,06:26:44,218,17,,,,17123.86,0
3785090,06:27:01,06:27:01,219,18,,,,17267.65,0
3785090,06:27:23,06:27:23,220,19,,,,17490.89,0
3785090,06:27:49,06:27:49,221,20,,,,17763.64,0
3785090,06:28:05,06:28:05,222,21,,,,17900.75,0
3785090,06:28:17,06:28:17,223,22,,,,18006.99,0
3785090,06:28:39,06:28:39,224,23,,,,18197.35,0
3785090,06:29:01,06:29:01,3148,24,,,,18428.61,0
3785090,06:29:21,06:29:21,226,25,,,,18660.47,0
3785090,06:29:42,06:29:42,227,26,,,,18829.18,0
3785090,06:30:06,06:30:06,228,27,,,,19025.59,0
3785090,06:30:31,06:30:31,229,28,,,,19207.49,0
3785090,06:31:06,06:31:06,230,29,,,,19505.35,0
3785090,06:31:31,06:31:31,231,30,,,,19735.7,0
3785090,06:32:18,06:32:18,232,31,,,,20051.08,0
3785090,06:32:44,06:32:44,233,32,,,,20295.58,0
3785090,06:33:08,06:33:08,234,33,,,,20502.06,0
3785090,06:34:39,06:34:39,237,34,,,,21393.12,0
3785090,06:36:43,06:36:43,8066,35,,,,21942.82,0
3785090,06:37:00,06:37:00,239,36,,1,,22081.66,
3785100,06:04:00,06:04:00,10149,1,,,1,0,
3785100,06:08:19,06:08:19,590,2,,,,3757.39,0
3785100,06:12:21,06:12:21,591,3,,,,7209.76,0
3785100,06:15:00,06:15:00,9477,4,,,,9658.56,
3785100,06:20:00,06:20:00,9476,5,,,,13424.98,
3785100,06:20:33,06:20:33,3790,6,,,,14059.61,0
3785100,06:20:45,06:20:45,8220,7,,,,14219.52,0
3785100,06:21:18,06:21:18,3792,8,,,,14476.13,0
3785100,06:21:40,06:21:40,3793,9,,,,14715.78,0
3785100,06:22:00,06:22:00,10780,10,,,,14979.44,
3785100,06:22:40,06:22:40,10779,11,,,,15291.56,0
3785100,06:23:10,06:23:10,6552,12,,,,15509.95,0
3785100,06:23:24,06:23:24,8388,13,,,,15567.87,0
3785100,06:25:34,06:25:34,8380,14,,,,16404.75,0
3785100,06:25:47,06:25:47,8381,15,,,,16545.41,0
3785100,06:26:20,06:26:20,216,16,,,,16833.21,0
3785100,06:26:44,06:26:44,218,17,,,,17123.86,0
3785100,06:27:01,06:27:01,219,18,,,,17267.65,0
3785100,06:27:23,06:27:23,220,19,,,,17490.89,0
3785100,06:27:49,06:27:49,221,20,,,,17763.64,0
3785100,06:28:05,06:28:05,222,21,,,,17900.75,0
3785100,06:28:17,06:28:17,223,22,,,,18006.99,0
3785100,06:28:39,06:28:39,224,23,,,,18197.35,0
3785100,06:29:01,06:29:01,3148,24,,,,18428.61,0
3785100,06:29:21,06:29:21,226,25,,,,18660.47,0
3785100,06:29:42,06:29:42,227,26,,,,18829.18,0
3785100,06:30:06,06:30:06,228,27,,,,19025.59,0
3785100,06:30:31,06:30:31,229,28,,,,19207.49,0
3785100,06:31:06,06:31:06,230,29,,,,19505.35,0
3785100,06:31:31,06:31:31,231,30,,,,19735.7,0
3785100,06:32:18,06:32:18,232,31,,,,20051.08,0
3785100,06:32:44,06:32:44,233,32,,,,20295.58,0
3785100,06:33:08,06:33:08,234,33,,,,20502.06,0
3785100,06:34:39,06:34:39,237,34,,,,21393.12,0
3785100,06:36:43,06:36:43,8066,35,,,,21942.82,0
3785100,06:37:00,06:37:00,239,36,,1,,22081.66,
3785110,06:04:00,06:04:00,10149,1,,,1,0,
3785110,06:08:19,06:08:19,590,2,,,,3757.39,0
3785110,06:12:21,06:12:21,591,3,,,,7209.76,0
3785110,06:15:00,06:15:00,9477,4,,,,9658.56,
3785110,06:20:00,06:20:00,9476,5,,,,13424.98,
3785110,06:20:33,06:20:33,3790,6,,,,14059.61,0
3785110,06:20:45,06:20:45,8220,7,,,,14219.52,0
3785110,06:21:18,06:21:18,3792,8,,,,14476.13,0
3785110,06:21:40,06:21:40,3793,9,,,,14715.78,0
3785110,06:22:00,06:22:00,10780,10,,,,14979.44,
3785110,06:22:40,06:22:40,10779,11,,,,15291.56,0
3785110,06:23:10,06:23:10,6552,12,,,,15509.95,0
3785110,06:23:24,06:23:24,8388,13,,,,15567.87,0
3785110,06:25:34,06:25:34,8380,14,,,,16404.75,0
3785110,06:25:47,06:25:47,8381,15,,,,16545.41,0
3785110,06:26:20,06:26:20,216,16,,,,16833.21,0
3785110,06:26:44,06:26:44,218,17,,,,17123.86,0
3785110,06:27:01,06:27:01,219,18,,,,17267.65,0
3785110,06:27:23,06:27:23,220,19,,,,17490.89,0
3785110,06:27:49,06:27:49,221,20,,,,17763.64,0
3785110,06:28:05,06:28:05,222,21,,,,17900.75,0
3785110,06:28:17,06:28:17,223,22,,,,18006.99,0
3785110,06:28:39,06:28:39,224,23,,,,18197.35,0
3785110,06:29:01,06:29:01,3148,24,,,,18428.61,0
3785110,06:29:21,06:29:21,226,25,,,,18660.47,0
3785110,06:29:42,06:29:42,227,26,,,,18829.18,0
3785110,06:30:06,06:30:06,228,27,,,,19025.59,0
3785110,06:30:31,06:30:31,229,28,,,,19207.49,0
3785110,06:31:06,06:31:06,230,29,,,,19505.35,0
3785110,06:31:31,06:31:31,231,30,,,,19735.7,0
3785110,06:32:18,06:32:18,232,31,,,,20051.08,0
3785110,06:32:44,06:32:44,233,32,,,,20295.58,0
3785110,06:33:08,06:33:08,234,33,,,,20502.06,0
3785110,06:34:39,06:34:39,237,34,,,,21393.12,0
3785110,06:36:43,06:36:43,8066,35,,,,21942.82,0
3785110,06:37:00,06:37:00,239,36,,1,,22081.66,
3830140,20:37:00,20:37:00,10149,1,,,1,0,
3830140,20:41:08,20:41:08,590,2,,,,3757.39,0
3830140,20:45:00,20:45:00,591,3,,,,7209.76,
3830140,20:52:00,20:52:00,9477,4,,,,9658.56,
3830140,20:57:00,20:57:00,9476,5,,,,13424.98,
3830140,20:57:50,20:57:50,3790,6,,,,14059.61,0
3830140,20:58:07,20:58:07,8220,7,,,,14219.52,0
3830140,20:58:57,20:58:57,3792,8,,,,14476.13,0
3830140,20:59:30,20:59:30,3793,9,,,,14715.78,0
3830140,21:00:00,21:00:00,10780,10,,,,14979.44,
3830140,21:00:33,21:00:33,10779,11,,,,15291.56,0
3830140,21:00:57,21:00:57,6552,12,,,,15509.95,0
3830140,21:01:08,21:01:08,8388,13,,,,15567.87,0
3830140,21:02:56,21:02:56,8380,14,,,,16403.91,0
3830140,21:03:07,21:03:07,8381,15,,,,16544.57,0
3830140,21:03:34,21:03:34,216,16,,,,16832.37,0
3830140,21:03:54,21:03:54,218,17,,,,17123.02,0
3830140,21:04:07,21:04:07,219,18,,,,17266.81,0
3830140,21:04:26,21:04:26,220,19,,,,17490.05,0
3830140,21:04:46,21:04:46,221,20,,,,17762.8,0
3830140,21:05:00,21:05:00,222,21,,,,17899.91,0
3830140,21:05:09,21:05:09,223,22,,,,18006.15,0
3830140,21:05:28,21:05:28,224,23,,,,18196.51,0
3830140,21:05:46,21:05:46,3148,24,,,,18427.77,0
3830140,21:06:02,21:06:02,226,25,,,,18659.63,0
3830140,21:06:19,21:06:19,227,26,,,,18828.34,0
3830140,21:06:39,21:06:39,228,27,,,,19024.75,0
3830140,21:07:00,21:07:00,229,28,,,,19206.65,
3830140,21:07:43,21:07:43,230,29,,,,19504.51,0
3830140,21:08:14,21:08:14,231,30,,,,19734.86,0
3830140,21:09:11,21:09:11,232,31,,,,20050.24,0
3830140,21:09:44,21:09:44,233,32,,,,20294.74,0
3830140,21:10:14,21:10:14,234,33,,,,20501.22,0
3830140,21:12:06,21:12:06,237,34,,,,21392.28,0
3830140,21:14:39,21:14:39,8066,35,,,,21941.98,0
3830140,21:15:00,21:15:00,239,36,,1,,22081.3,
4603020,13:25:00,13:25:00,10149,1,,,1,0,
4603020,13:29:19,13:29:19,590,2,,,,3757.39,0
4603020,13:33:21,13:33:21,591,3,,,,7209.76,0
4603020,13:36:00,13:36:00,9477,4,,,,9658.56,
4603020,13:41:00,13:41:00,9476,5,,,,13424.98,
4603020,13:41:33,13:41:33,3790,6,,,,14059.61,0
4603020,13:41:45,13:41:45,8220,7,,,,14219.52,0
4603020,13:42:18,13:42:18,3792,8,,,,14476.13,0
4603020,13:42:40,13:42:40,3793,9,,,,14715.78,0
4603020,13:43:00,13:43:00,10780,10,,,,14979.44,
4603020,13:43:40,13:43:40,10779,11,,,,15291.56,0
4603020,13:44:10,13:44:10,6552,12,,,,15509.95,0
4603020,13:44:24,13:44:24,8388,13,,,,15567.87,0
4603020,13:46:34,13:46:34,8380,14,,,,16404.75,0
4603020,13:46:47,13:46:47,8381,15,,,,16545.41,0
4603020,13:47:20,13:47:20,216,16,,,,16833.21,0
4603020,13:47:44,13:47:44,218,17,,,,17123.86,0
4603020,13:48:01,13:48:01,219,18,,,,17267.65,0
4603020,13:48:23,13:48:23,220,19,,,,17490.89,0
4603020,13:48:49,13:48:49,221,20,,,,17763.64,0
4603020,13:49:05,13:49:05,222,21,,,,17900.75,0
4603020,13:49:17,13:49:17,223,22,,,,18006.99,0
4603020,13:49:39,13:49:39,224,23,,,,18197.35,0
4603020,13:50:01,13:50:01,3148,24,,,,18428.61,0
4603020,13:50:21,13:50:21,226,25,,,,18660.47,0
4603020,13:50:42,13:50:42,227,26,,,,18829.18,0
4603020,13:51:06,13:51:06,228,27,,,,19025.59,0
4603020,13:51:31,13:51:31,229,28,,,,19207.49,0
4603020,13:52:06,13:52:06,230,29,,,,19505.35,0
4603020,13:52:31,13:52:31,231,30,,,,19735.7,0
4603020,13:53:18,13:53:18,232,31,,,,20051.08,0
4603020,13:53:44,13:53:44,233,32,,,,20295.58,0
4603020,13:54:08,13:54:08,234,33,,,,20502.06,0
4603020,13:55:39,13:55:39,237,34,,,,21393.12,0
4603020,13:57:43,13:57:43,8066,35,,,,21942.82,0
4603020,13:58:00,13:58:00,239,36,,1,,22081.66,
4603030,13:25:00,13:25:00,10149,1,,,1,0,
4603030,13:29:19,13:29:19,590,2,,,,3757.39,0
4603030,13:33:21,13:33:21,591,3,,,,7209.76,0
4603030,13:36:00,13:36:00,9477,4,,,,9658.56,
4603030,13:41:00,13:41:00,9476,5,,,,13424.98,
4603030,13:41:33,13:41:33,3790,6,,,,14059.61,0
4603030,13:41:45,13:41:45,8220,7,,,,14219.52,0
4603030,13:42:18,13:42:18,3792,8,,,,14476.13,0
4603030,13:42:40,13:42:40,3793,9,,,,14715.78,0
4603030,13:43:00,13:43:00,10780,10,,,,14979.44,
4603030,13:43:40,13:43:40,10779,11,,,,15291.56,0
4603030,13:44:10,13:44:10,6552,12,,,,15509.95,0
4603030,13:44:24,13:44:24,8388,13,,,,15567.87,0
4603030,13:46:34,13:46:34,8380,14,,,,16404.75,0
4603030,13:46:47,13:46:47,8381,15,,,,16545.41,0
4603030,13:47:20,13:47:20,216,16,,,,16833.21,0
4603030,13:47:44,13:47:44,218,17,,,,17123.86,0
4603030,13:48:01,13:48:01,219,18,,,,17267.65,0
4603030,13:48:23,13:48:23,220,19,,,,17490.89,0
4603030,13:48:49,13:48:49,221,20,,,,17763.64,0
4603030,13:49:05,13:49:05,222,21,,,,17900.75,0
4603030,13:49:17,13:49:17,223,22,,,,18006.99,0
4603030,13:49:39,13:49:39,224,23,,,,18197.35,0
4603030,13:50:01,13:50:01,3148,24,,,,18428.61,0
4603030,13:50:21,13:50:21,226,25,,,,18660.47,0
4603030,13:50:42,13:50:42,227,26,,,,18829.18,0
4603030,13:51:06,13:51:06,228,27,,,,19025.59,0
4603030,13:51:31,13:51:31,229,28,,,,19207.49,0
4603030,13:52:06,13:52:06,230,29,,,,19505.35,0
4603030,13:52:31,13:52:31,231,30,,,,19735.7,0
4603030,13:53:18,13:53:18,232,31,,,,20051.08,0
4603030,13:53:44,13:53:44,233,32,,,,20295.58,0
4603030,13:54:08,13:54:08,234,33,,,,20502.06,0
4603030,13:55:39,13:55:39,237,34,,,,21393.12,0
4603030,13:57:43,13:57:43,8066,35,,,,21942.82,0
4603030,13:58:00,13:58:00,239,36,,1,,22081.66,
4603040,13:25:00,13:25:00,10149,1,,,1,0,
4603040,13:29:19,13:29:19,590,2,,,,3757.39,0
4603040,13:33:21,13:33:21,591,3,,,,7209.76,0
4603040,13:36:00,13:36:00,9477,4,,,,9658.56,
4603040,13:41:00,13:41:00,9476,5,,,,13424.98,
4603040,13:41:33,13:41:33,3790,6,,,,14059.61,0
4603040,13:41:45,13:41:45,8220,7,,,,14219.52,0
4603040,13:42:18,13:42:18,3792,8,,,,14476.13,0
4603040,13:42:40,13:42:40,3793,9,,,,14715.78,0
4603040,13:43:00,13:43:00,10780,10,,,,14979.44,
4603040,13:43:40,13:43:40,10779,11,,,,15291.56,0
4603040,13:44:10,13:44:10,6552,12,,,,15509.95,0
4603040,13:44:24,13:44:24,8388,13,,,,15567.87,0
4603040,13:46:34,13:46:34,8380,14,,,,16404.75,0
4603040,13:46:47,13:46:47,8381,15,,,,16545.41,0
4603040,13:47:20,13:47:20,216,16,,,,16833.21,0
4603040,13:47:44,13:47:44,218,17,,,,17123.86,0
4603040,13:48:01,13:48:01,219,18,,,,17267.65,0
4603040,13:48:23,13:48:23,220,19,,,,17490.89,0
4603040,13:48:49,13:48:49,221,20,,,,17763.64,0
4603040,13:49:05,13:49:05,222,21,,,,17900.75,0
4603040,13:49:17,13:49:17,223,22,,,,18006.99,0
4603040,13:49:39,13:49:39,224,23,,,,18197.35,0
4603040,13:50:01,13:50:01,3148,24,,,,18428.61,0
4603040,13:50:21,13:50:21,226,25,,,,18660.47,0
4603040,13:50:42,13:50:42,227,26,,,,18829.18,0
4603040,13:51:06,13:51:06,228,27,,,,19025.59,0
4603040,13:51:31,13:51:31,229,28,,,,19207.49,0
4603040,13:52:06,13:52:06,230,29,,,,19505.35,0
4603040,13:52:31,13:52:31,231,30,,,,19735.7,0
4603040,13:53:18,13:53:18,232,31,,,,20051.08,0
4603040,13:53:44,13:53:44,233,32,,,,20295.58,0
4603040,13:54:08,13:54:08,234,33,,,,20502.06,0
4603040,13:55:39,13:55:39,237,34,,,,21393.12,0
4603040,13:57:43,13:57:43,8066,35,,,,21942.82,0
4603040,13:58:00,13:58:00,239,36,,1,,22081.66,
4603050,13:25:00,13:25:00,10149,1,,,1,0,
4603050,13:29:19,13:29:19,590,2,,,,3757.39,0
4603050,13:33:21,13:33:21,591,3,,,,7209.76,0
4603050,13:36:00,13:36:00,9477,4,,,,9658.56,
4603050,13:41:00,13:41:00,9476,5,,,,13424.98,
4603050,13:41:33,13:41:33,3790,6,,,,14059.61,0
4603050,13:41:45,13:41:45,8220,7,,,,14219.52,0
4603050,13:42:18,13:42:18,3792,8,,,,14476.13,0
4603050,13:42:40,13:42:40,3793,9,,,,14715.78,0
4603050,13:43:00,13:43:00,10780,10,,,,14979.44,
4603050,13:43:40,13:43:40,10779,11,,,,15291.56,0
4603050,13:44:10,13:44:10,6552,12,,,,15509.95,0
4603050,13:44:24,13:44:24,8388,13,,,,15567.87,0
4603050,13:46:34,13:46:34,8380,14,,,,16404.75,0
4603050,13:46:47,13:46:47,8381,15,,,,16545.41,0
4603050,13:47:20,13:47:20,216,16,,,,16833.21,0
4603050,13:47:44,13:47:44,218,17,,,,17123.86,0
4603050,13:48:01,13:48:01,219,18,,,,17267.65,0
4603050,13:48:23,13:48:23,220,19,,,,17490.89,0
4603050,13:48:49,13:48:49,221,20,,,,17763.64,0
4603050,13:49:05,13:49:05,222,21,,,,17900.75,0
4603050,13:49:17,13:49:17,223,22,,,,18006.99,0
4603050,13:49:39,13:49:39,224,23,,,,18197.35,0
4603050,13:50:01,13:50:01,3148,24,,,,18428.61,0
4603050,13:50:21,13:50:21,226,25,,,,18660.47,0
4603050,13:50:42,13:50:42,227,26,,,,18829.18,0
4603050,13:51:06,13:51:06,228,27,,,,19025.59,0
4603050,13:51:31,13:51:31,229,28,,,,19207.49,0
4603050,13:52:06,13:52:06,230,29,,,,19505.35,0
4603050,13:52:31,13:52:31,231,30,,,,19735.7,0
4603050,13:53:18,13:53:18,232,31,,,,20051.08,0
4603050,13:53:44,13:53:44,233,32,,,,20295.58,0
4603050,13:54:08,13:54:08,234,33,,,,20502.06,0
4603050,13:55:39,13:55:39,237,34,,,,21393.12,0
4603050,13:57:43,13:57:43,8066,35,,,,21942.82,0
4603050,13:58:00,13:58:00,239,36,,1,,22081.66,
4603060,13:25:00,13:25:00,10149,1,,,1,0,
4603060,13:29:19,13:29:19,590,2,,,,3757.39,0
4603060,13:33:21,13:33:21,591,3,,,,7209.76,0
4603060,13:36:00,13:36:00,9477,4,,,,9658.56,
4603060,13:41:00,13:41:00,9476,5,,,,13424.98,
4603060,13:41:33,13:41:33,3790,6,,,,14059.61,0
4603060,13:41:45,13:41:45,8220,7,,,,14219.52,0
4603060,13:42:18,13:42:18,3792,8,,,,14476.13,0
4603060,13:42:40,13:42:40,3793,9,,,,14715.78,0
4603060,13:43:00,13:43:00,10780,10,,,,14979.44,
4603060,13:43:40,13:43:40,10779,11,,,,15291.56,0
4603060,13:44:10,13:44:10,6552,12,,,,15509.95,0
4603060,13:44:24,13:44:24,8388,13,,,,15567.87,0
4603060,13:46:34,13:46:34,8380,14,,,,16404.75,0
4603060,13:46:47,13:46:47,8381,15,,,,16545.41,0
4603060,13:47:20,13:47:20,216,16,,,,16833.21,0
4603060,13:47:44,13:47:44,218,17,,,,17123.86,0
4603060,13:48:01,13:48:01,219,18,,,,17267.65,0
4603060,13:48:23,13:48:23,220,19,,,,17490.89,0
4603060,13:48:49,13:48:49,221,20,,,,17763.64,0
4603060,13:49:05,13:49:05,222,21,,,,17900.75,0
4603060,13:49:17,13:49:17,223,22,,,,18006.99,0
4603060,13:49:39,13:49:39,224,23,,,,18197.35,0
4603060,13:50:01,13:50:01,3148,24,,,,18428.61,0
4603060,13:50:21,13:50:21,226,25,,,,18660.47,0
4603060,13:50:42,13:50:42,227,26,,,,18829.18,0
4603060,13:51:06,13:51:06,228,27,,,,19025.59,0
4603060,13:51:31,13:51:31,229,28,,,,19207.49,0
4603060,13:52:06,13:52:06,230,29,,,,19505.35,0
4603060,13:52:31,13:52:31,231,30,,,,19735.7,0
4603060,13:53:18,13:53:18,232,31,,,,20051.08,0
4603060,13:53:44,13:53:44,233,32,,,,20295.58,0
4603060,13:54:08,13:54:08,234,33,,,,20502.06,0
4603060,13:55:39,13:55:39,237,34,,,,21393.12,0
4603060,13:57:43,13:57:43,8066,35,,,,21942.82,0
4603060,13:58:00,13:58:00,239,36,,1,,22081.66,
4603090,13:25:00,13:25:00,10149,1,,,1,0,
4603090,13:29:19,13:29:19,590,2,,,,3757.39,0
4603090,13:33:21,13:33:21,591,3,,,,7209.76,0
4603090,13:36:00,13:36:00,9477,4,,,,9658.56,
4603090,13:41:00,13:41:00,9476,5,,,,13424.98,
4603090,13:41:33,13:41:33,3790,6,,,,14059.61,0
4603090,13:41:45,13:41:45,8220,7,,,,14219.52,0
4603090,13:42:18,13:42:18,3792,8,,,,14476.13,0
4603090,13:42:40,13:42:40,3793,9,,,,14715.78,0
4603090,13:43:00,13:43:00,10780,10,,,,14979.44,
4603090,13:43:40,13:43:40,10779,11,,,,15291.56,0
4603090,13:44:10,13:44:10,6552,12,,,,15509.95,0
4603090,13:44:24,13:44:24,8388,13,,,,15567.87,0
4603090,13:46:34,13:46:34,8380,14,,,,16404.75,0
4603090,13:46:47,13:46:47,8381,15,,,,16545.41,0
4603090,13:47:20,13:47:20,216,16,,,,16833.21,0
4603090,13:47:44,13:47:44,218,17,,,,17123.86,0
4603090,13:48:01,13:48:01,219,18,,,,17267.65,0
4603090,13:48:23,13:48:23,220,19,,,,17490.89,0
4603090,13:48:49,13:48:49,221,20,,,,17763.64,0
4603090,13:49:05,13:49:05,222,21,,,,17900.75,0
4603090,13:49:17,13:49:17,223,22,,,,18006.99,0
4603090,13:49:39,13:49:39,224,23,,,,18197.35,0
4603090,13:50:01,13:50:01,3148,24,,,,18428.61,0
4603090,13:50:21,13:50:21,226,25,,,,18660.47,0
4603090,13:50:42,13:50:42,227,26,,,,18829.18,0
4603090,13:51:06,13:51:06,228,27,,,,19025.59,0
4603090,13:51:31,13:51:31,229,28,,,,19207.49,0
4603090,13:52:06,13:52:06,230,29,,,,19505.35,0
4603090,13:52:31,13:52:31,231,30,,,,19735.7,0
4603090,13:53:18,13:53:18,232,31,,,,20051.08,0
4603090,13:53:44,13:53:44,233,32,,,,20295.58,0
4603090,13:54:08,13:54:08,234,33,,,,20502.06,0
4603090,13:55:39,13:55:39,237,34,,,,21393.12,0
4603090,13:57:43,13:57:43,8066,35,,,,21942.82,0
4603090,13:58:00,13:58:00,239,36,,1,,22081.66,
4603100,13:25:00,13:25:00,10149,1,,,1,0,
4603100,13:29:19,13:29:19,590,2,,,,3757.39,0
4603100,13:33:21,13:33:21,591,3,,,,7209.76,0
4603100,13:36:00,13:36:00,9477,4,,,,9658.56,
4603100,13:41:00,13:41:00,9476,5,,,,13424.98,
4603100,13:41:33,13:41:33,3790,6,,,,14059.61,0
4603100,13:41:45,13:41:45,8220,7,,,,14219.52,0
4603100,13:42:18,13:42:18,3792,8,,,,14476.13,0
4603100,13:42:40,13:42:40,3793,9,,,,14715.78,0
4603100,13:43:00,13:43:00,10780,10,,,,14979.44,
4603100,13:43:40,13:43:40,10779,11,,,,15291.56,0
4603100,13:44:10,13:44:10,6552,12,,,,15509.95,0
4603100,13:44:24,13:44:24,8388,13,,,,15567.87,0
4603100,13:46:34,13:46:34,8380,14,,,,16404.75,0
4603100,13:46:47,13:46:47,8381,15,,,,16545.41,0
4603100,13:47:20,13:47:20,216,16,,,,16833.21,0
4603100,13:47:44,13:47:44,218,17,,,,17123.86,0
4603100,13:48:01,13:48:01,219,18,,,,17267.65,0
4603100,13:48:23,13:48:23,220,19,,,,17490.89,0
4603100,13:48:49,13:48:49,221,20,,,,17763.64,0
4603100,13:49:05,13:49:05,222,21,,,,17900.75,0
4603100,13:49:17,13:49:17,223,22,,,,18006.99,0
4603100,13:49:39,13:49:39,224,23,,,,18197.35,0
4603100,13:50:01,13:50:01,3148,24,,,,18428.61,0
4603100,13:50:21,13:50:21,226,25,,,,18660.47,0
4603100,13:50:42,13:50:42,227,26,,,,18829.18,0
4603100,13:51:06,13:51:06,228,27,,,,19025.59,0
4603100,13:51:31,13:51:31,229,28,,,,19207.49,0
4603100,13:52:06,13:52:06,230,29,,,,19505.35,0
4603100,13:52:31,13:52:31,231,30,,,,19735.7,0
4603100,13:53:18,13:53:18,232,31,,,,20051.08,0
4603100,13:53:44,13:53:44,233,32,,,,20295.58,0
4603100,13:54:08,13:54:08,234,33,,,,20502.06,0
4603100,13:55:39,13:55:39,237,34,,,,21393.12,0
4603100,13:57:43,13:57:43,8066,35,,,,21942.82,0
4603100,13:58:00,13:58:00,239,36,,1,,22081.66,
4603110,13:25:00,13:25:00,10149,1,,,1,0,
4603110,13:29:19,13:29:19,590,2,,,,3757.39,0
4603110,13:33:21,13:33:21,591,3,,,,7209.76,0
4603110,13:36:00,13:36:00,9477,4,,,,9658.56,
4603110,13:41:00,13:41:00,9476,5,,,,13424.98,
4603110,13:41:33,13:41:33,3790,6,,,,14059.61,0
4603110,13:41:45,13:41:45,8220,7,,,,14219.52,0
4603110,13:42:18,13:42:18,3792,8,,,,14476.13,0
4603110,13:42:40,13:42:40,3793,9,,,,14715.78,0
4603110,13:43:00,13:43:00,10780,10,,,,14979.44,
4603110,13:43:40,13:43:40,10779,11,,,,15291.56,0
4603110,13:44:10,13:44:10,6552,12,,,,15509.95,0
4603110,13:44:24,13:44:24,8388,13,,,,15567.87,0
4603110,13:46:34,13:46:34,8380,14,,,,16404.75,0
4603110,13:46:47,13:46:47,8381,15,,,,16545.41,0
4603110,13:47:20,13:47:20,216,16,,,,16833.21,0
4603110,13:47:44,13:47:44,218,17,,,,17123.86,0
4603110,13:48:01,13:48:01,219,18,,,,17267.65,0
4603110,13:48:23,13:48:23,220,19,,,,17490.89,0
4603110,13:48:49,13:48:49,221,20,,,,17763.64,0
4603110,13:49:05,13:49:05,222,21,,,,17900.75,0
4603110,13:49:17,13:49:17,223,22,,,,18006.99,0
4603110,13:49:39,13:49:39,224,23,,,,18197.35,0
4603110,13:50:01,13:50:01,3148,24,,,,18428.61,0
4603110,13:50:21,13:50:21,226,25,,,,18660.47,0
4603110,13:50:42,13:50:42,227,26,,,,18829.18,0
4603110,13:51:06,13:51:06,228,27,,,,19025.59,0
4603110,13:51:31,13:51:31,229,28,,,,19207.49,0
4603110,13:52:06,13:52:06,230,29,,,,19505.35,0
4603110,13:52:31,13:52:31,231,30,,,,19735.7,0
4603110,13:53:18,13:53:18,232,31,,,,20051.08,0
4603110,13:53:44,13:53:44,233,32,,,,20295.58,0
4603110,13:54:08,13:54:08,234,33,,,,20502.06,0
4603110,13:55:39,13:55:39,237,34,,,,21393.12,0
4603110,13:57:43,13:57:43,8066,35,,,,21942.82,0
4603110,13:58:00,13:58:00,239,36,,1,,22081.66,
4756140,12:07:00,12:07:00,10149,1,,,1,0,
4756140,12:11:08,12:11:08,590,2,,,,3757.39,0
4756140,12:15:00,12:15:00,591,3,,,,7209.76,
4756140,12:22:00,12:22:00,9477,4,,,,9658.56,
4756140,12:27:00,12:27:00,9476,5,,,,13424.98,
4756140,12:27:50,12:27:50,3790,6,,,,14059.61,0
4756140,12:28:07,12:28:07,8220,7,,,,14219.52,0
4756140,12:28:57,12:28:57,3792,8,,,,14476.13,0
4756140,12:29:30,12:29:30,3793,9,,,,14715.78,0
4756140,12:30:00,12:30:00,10780,10,,,,14979.44,
4756140,12:30:33,12:30:33,10779,11,,,,15291.56,0
4756140,12:30:57,12:30:57,6552,12,,,,15509.95,0
4756140,12:31:08,12:31:08,8388,13,,,,15567.87,0
4756140,12:32:56,12:32:56,8380,14,,,,16403.91,0
4756140,12:33:07,12:33:07,8381,15,,,,16544.57,0
4756140,12:33:34,12:33:34,216,16,,,,16832.37,0
4756140,12:33:54,12:33:54,218,17,,,,17123.02,0
4756140,12:34:07,12:34:07,219,18,,,,17266.81,0
4756140,12:34:26,12:34:26,220,19,,,,17490.05,0
4756140,12:34:46,12:34:46,221,20,,,,17762.8,0
4756140,12:35:00,12:35:00,222,21,,,,17899.91,0
4756140,12:35:09,12:35:09,223,22,,,,18006.15,0
4756140,12:35:28,12:35:28,224,23,,,,18196.51,0
4756140,12:35:46,12:35:46,3148,24,,,,18427.77,0
4756140,12:36:02,12:36:02,226,25,,,,18659.63,0
4756140,12:36:19,12:36:19,227,26,,,,18828.34,0
4756140,12:36:39,12:36:39,228,27,,,,19024.75,0
4756140,12:37:00,12:37:00,229,28,,,,19206.65,
4756140,12:37:43,12:37:43,230,29,,,,19504.51,0
4756140,12:38:14,12:38:14,231,30,,,,19734.86,0
4756140,12:39:11,12:39:11,232,31,,,,20050.24,0
4756140,12:39:44,12:39:44,233,32,,,,20294.74,0
4756140,12:40:14,12:40:14,234,33,,,,20501.22,0
4756140,12:42:06,12:42:06,237,34,,,,21392.28,0
4756140,12:44:39,12:44:39,8066,35,,,,21941.98,0
4756140,12:45:00,12:45:00,239,36,,1,,22081.3,
4778140,11:37:00,11:37:00,10149,1,,,1,0,
4778140,11:41:08,11:41:08,590,2,,,,3757.39,0
4778140,11:45:00,11:45:00,591,3,,,,7209.76,
4778140,11:52:00,11:52:00,9477,4,,,,9658.56,
4778140,11:57:00,11:57:00,9476,5,,,,13424.98,
4778140,11:57:50,11:57:50,3790,6,,,,14059.61,0
4778140,11:58:07,11:58:07,8220,7,,,,14219.52,0
4778140,11:58:57,11:58:57,3792,8,,,,14476.13,0
4778140,11:59:30,11:59:30,3793,9,,,,14715.78,0
4778140,12:00:00,12:00:00,10780,10,,,,14979.44,
4778140,12:00:33,12:00:33,10779,11,,,,15291.56,0
4778140,12:00:57,12:00:57,6552,12,,,,15509.95,0
4778140,12:01:08,12:01:08,8388,13,,,,15567.87,0
4778140,12:02:56,12:02:56,8380,14,,,,16403.91,0
4778140,12:03:07,12:03:07,8381,15,,,,16544.57,0
4778140,12:03:34,12:03:34,216,16,,,,16832.37,0
4778140,12:03:54,12:03:54,218,17,,,,17123.02,0
4778140,12:04:07,12:04:07,219,18,,,,17266.81,0
4778140,12:04:26,12:04:26,220,19,,,,17490.05,0
4778140,12:04:46,12:04:46,221,20,,,,17762.8,0
4778140,12:05:00,12:05:00,222,21,,,,17899.91,0
4778140,12:05:09,12:05:09,223,22,,,,18006.15,0
4778140,12:05:28,12:05:28,224,23,,,,18196.51,0
4778140,12:05:46,12:05:46,3148,24,,,,18427.77,0
4778140,12:06:02,12:06:02,226,25,,,,18659.63,0
4778140,12:06:19,12:06:19,227,26,,,,18828.34,0
4778140,12:06:39,12:06:39,228,27,,,,19024.75,0
4778140,12:07:00,12:07:00,229,28,,,,19206.65,
4778140,12:07:43,12:07:43,230,29,,,,19504.51,0
4778140,12:08:14,12:08:14,231,30,,,,19734.86,0
4778140,12:09:11,12:09:11,232,31,,,,20050.24,0
4778140,12:09:44,12:09:44,233,32,,,,20294.74,0
4778140,12:10:14,12:10:14,234,33,,,,20501.22,0
4778140,12:12:06,12:12:06,237,34,,,,21392.28,0
4778140,12:14:39,12:14:39,8066,35,,,,21941.98,0
4778140,12:15:00,12:15:00,239,36,,1,,22081.3,
4859140,18:07:00,18:07:00,10149,1,,,1,0,
4859140,18:11:08,18:11:08,590,2,,,,3757.39,0
4859140,18:15:00,18:15:00,591,3,,,,7209.76,
4859140,18:22:00,18:22:00,9477,4,,,,9658.56,
4859140,18:27:00,18:27:00,9476,5,,,,13424.98,
4859140,18:27:50,18:27:50,3790,6,,,,14059.61,0
4859140,18:28:07,18:28:07,8220,7,,,,14219.52,0
4859140,18:28:57,18:28:57,3792,8,,,,14476.13,0
4859140,18:29:30,18:29:30,3793,9,,,,14715.78,0
4859140,18:30:00,18:30:00,10780,10,,,,14979.44,
4859140,18:30:33,18:30:33,10779,11,,,,15291.56,0
4859140,18:30:57,18:30:57,6552,12,,,,15509.95,0
4859140,18:31:08,18:31:08,8388,13,,,,15567.87,0
4859140,18:32:56,18:32:56,8380,14,,,,16403.91,0
4859140,18:33:07,18:33:07,8381,15,,,,16544.57,0
4859140,18:33:34,18:33:34,216,16,,,,16832.37,0
4859140,18:33:54,18:33:54,218,17,,,,17123.02,0
4859140,18:34:07,18:34:07,219,18,,,,17266.81,0
4859140,18:34:26,18:34:26,220,19,,,,17490.05,0
4859140,18:34:46,18:34:46,221,20,,,,17762.8,0
4859140,18:35:00,18:35:00,222,21,,,,17899.91,0
4859140,18:35:09,18:35:09,223,22,,,,18006.15,0
4859140,18:35:28,18:35:28,224,23,,,,18196.51,0
4859140,18:35:46,18:35:46,3148,24,,,,18427.77,0
4859140,18:36:02,18:36:02,226,25,,,,18659.63,0
4859140,18:36:19,18:36:19,227,26,,,,18828.34,0
4859140,18:36:39,18:36:39,228,27,,,,19024.75,0
4859140,18:37:00,18:37:00,229,28,,,,19206.65,
4859140,18:37:43,18:37:43,230,29,,,,19504.51,0
4859140,18:38:14,18:38:14,231,30,,,,19734.86,0
4859140,18:39:11,18:39:11,232,31,,,,20050.24,0
4859140,18:39:44,18:39:44,233,32,,,,20294.74,0
4859140,18:40:14,18:40:14,234,33,,,,20501.22,0
4859140,18:42:06,18:42:06,237,34,,,,21392.28,0
4859140,18:44:39,18:44:39,8066,35,,,,21941.98,0
4859140,18:45:00,18:45:00,239,36,,1,,22081.3,
4997140,09:07:00,09:07:00,10149,1,,,1,0,
4997140,09:11:08,09:11:08,590,2,,,,3757.39,0
4997140,09:15:00,09:15:00,591,3,,,,7209.76,
4997140,09:22:00,09:22:00,9477,4,,,,9658.56,
4997140,09:27:00,09:27:00,9476,5,,,,13424.98,
4997140,09:27:50,09:27:50,3790,6,,,,14059.61,0
4997140,09:28:07,09:28:07,8220,7,,,,14219.52,0
4997140,09:28:57,09:28:57,3792,8,,,,14476.13,0
4997140,09:29:30,09:29:30,3793,9,,,,14715.78,0
4997140,09:30:00,09:30:00,10780,10,,,,14979.44,
4997140,09:30:33,09:30:33,10779,11,,,,15291.56,0
4997140,09:30:57,09:30:57,6552,12,,,,15509.95,0
4997140,09:31:08,09:31:08,8388,13,,,,15567.87,0
4997140,09:32:56,09:32:56,8380,14,,,,16403.91,0
4997140,09:33:07,09:33:07,8381,15,,,,16544.57,0
4997140,09:33:34,09:33:34,216,16,,,,16832.37,0
4997140,09:33:54,09:33:54,218,17,,,,17123.02,0
4997140,09:34:07,09:34:07,219,18,,,,17266.81,0
4997140,09:34:26,09:34:26,220,19,,,,17490.05,0
4997140,09:34:46,09:34:46,221,20,,,,17762.8,0
4997140,09:35:00,09:35:00,222,21,,,,17899.91,0
4997140,09:35:09,09:35:09,223,22,,,,18006.15,0
4997140,09:35:28,09:35:28,224,23,,,,18196.51,0
4997140,09:35:46,09:35:46,3148,24,,,,18427.77,0
4997140,09:36:02,09:36:02,226,25,,,,18659.63,0
4997140,09:36:19,09:36:19,227,26,,,,18828.34,0
4997140,09:36:39,09:36:39,228,27,,,,19024.75,0
4997140,09:37:00,09:37:00,229,28,,,,19206.65,
4997140,09:37:43,09:37:43,230,29,,,,19504.51,0
4997140,09:38:14,09:38:14,231,30,,,,19734.86,0
4997140,09:39:11,09:39:11,232,31,,,,20050.24,0
4997140,09:39:44,09:39:44,233,32,,,,20294.74,0
4997140,09:40:14,09:40:14,234,33,,,,20501.22,0
4997140,09:42:06,09:42:06,237,34,,,,21392.28,0
4997140,09:44:39,09:44:39,8066,35,,,,21941.98,0
4997140,09:45:00,09:45:00,239,36,,1,,22081.3,
5379140,16:07:00,16:07:00,10149,1,,,1,0,
5379140,16:11:08,16:11:08,590,2,,,,3757.39,0
5379140,16:15:00,16:15:00,591,3,,,,7209.76,
5379140,16:22:00,16:22:00,9477,4,,,,9658.56,
5379140,16:27:00,16:27:00,9476,5,,,,13424.98,
5379140,16:27:50,16:27:50,3790,6,,,,14059.61,0
5379140,16:28:07,16:28:07,8220,7,,,,14219.52,0
5379140,16:28:57,16:28:57,3792,8,,,,14476.13,0
5379140,16:29:30,16:29:30,3793,9,,,,14715.78,0
5379140,16:30:00,16:30:00,10780,10,,,,14979.44,
5379140,16:30:33,16:30:33,10779,11,,,,15291.56,0
5379140,16:30:57,16:30:57,6552,12,,,,15509.95,0
5379140,16:31:08,16:31:08,8388,13,,,,15567.87,0
5379140,16:32:56,16:32:56,8380,14,,,,16403.91,0
5379140,16:33:07,16:33:07,8381,15,,,,16544.57,0
5379140,16:33:34,16:33:34,216,16,,,,16832.37,0
5379140,16:33:54,16:33:54,218,17,,,,17123.02,0
5379140,16:34:07,16:34:07,219,18,,,,17266.81,0
5379140,16:34:26,16:34:26,220,19,,,,17490.05,0
5379140,16:34:46,16:34:46,221,20,,,,17762.8,0
5379140,16:35:00,16:35:00,222,21,,,,17899.91,0
5379140,16:35:09,16:35:09,223,22,,,,18006.15,0
5379140,16:35:28,16:35:28,224,23,,,,18196.51,0
5379140,16:35:46,16:35:46,3148,24,,,,18427.77,0
5379140,16:36:02,16:36:02,226,25,,,,18659.63,0
5379140,16:36:19,16:36:19,227,26,,,,18828.34,0
5379140,16:36:39,16:36:39,228,27,,,,19024.75,0
5379140,16:37:00,16:37:00,229,28,,,,19206.65,
5379140,16:37:43,16:37:43,230,29,,,,19504.51,0
5379140,16:38:14,16:38:14,231,30,,,,19734.86,0
5379140,16:39:11,16:39:11,232,31,,,,20050.24,0
5379140,16:39:44,16:39:44,233,32,,,,20294.74,0
5379140,16:40:14,16:40:14,234,33,,,,20501.22,0
5379140,16:42:06,16:42:06,237,34,,,,21392.28,0
5379140,16:44:39,16:44:39,8066,35,,,,21941.98,0
5379140,16:45:00,16:45:00,239,36,,1,,22081.3,
5388020,18:10:00,18:10:00,10149,1,,,1,0,
5388020,18:14:43,18:14:43,590,2,,,,3757.39,0
5388020,18:19:07,18:19:07,591,3,,,,7209.76,0
5388020,18:22:00,18:22:00,9477,4,,,,9650.85,
5388020,18:27:00,18:27:00,9476,5,,,,13418.15,
5388020,18:27:54,18:27:54,8388,6,,,,14069.13,0
5388020,18:28:56,18:28:56,8380,7,,,,14887.88,0
5388020,18:29:09,18:29:09,8381,8,,,,15028.34,0
5388020,18:29:35,18:29:35,216,9,,,,15329.79,0
5388020,18:29:57,18:29:57,218,10,,,,15603.01,0
5388020,18:30:06,18:30:06,219,11,,,,15736.37,0
5388020,18:30:24,18:30:24,220,12,,,,15958.91,0
5388020,18:30:49,18:30:49,221,13,,,,16232.97,0
5388020,18:30:58,18:30:58,222,14,,,,16363.74,0
5388020,18:31:07,18:31:07,223,15,,,,16467.97,0
5388020,18:31:26,18:31:26,224,16,,,,16658.33,0
5388020,18:32:04,18:32:04,226,17,,,,17145.07,0
5388020,18:32:20,18:32:20,227,18,,,,17324.77,0
5388020,18:32:39,18:32:39,228,19,,,,17521.18,0
5388020,18:33:00,18:33:00,229,20,,,,17703.08,
5388020,18:33:59,18:33:59,230,21,,,,18000.94,0
5388020,18:34:42,18:34:42,231,22,,,,18231.29,0
5388020,18:36:01,18:36:01,232,23,,,,18546.67,0
5388020,18:36:47,18:36:47,233,24,,,,18791.17,0
5388020,18:37:27,18:37:27,234,25,,,,18997.65,0
5388020,18:40:03,18:40:03,237,26,,,,19888.71,0
5388020,18:43:33,18:43:33,8066,27,,,,20438.41,0
5388020,18:44:00,18:44:00,239,28,,1,,20577.39,
5388030,18:10:00,18:10:00,10149,1,,,1,0,
5388030,18:14:43,18:14:43,590,2,,,,3757.39,0
5388030,18:19:07,18:19:07,591,3,,,,7209.76,0
5388030,18:22:00,18:22:00,9477,4,,,,9650.85,
5388030,18:27:00,18:27:00,9476,5,,,,13418.15,
5388030,18:27:54,18:27:54,8388,6,,,,14069.13,0
5388030,18:28:56,18:28:56,8380,7,,,,14887.88,0
5388030,18:29:09,18:29:09,8381,8,,,,15028.34,0
5388030,18:29:35,18:29:35,216,9,,,,15329.79,0
5388030,18:29:57,18:29:57,218,10,,,,15603.01,0
5388030,18:30:06,18:30:06,219,11,,,,15736.37,0
5388030,18:30:24,18:30:24,220,12,,,,15958.91,0
5388030,18:30:49,18:30:49,221,13,,,,16232.97,0
5388030,18:30:58,18:30:58,222,14,,,,16363.74,0
5388030,18:31:07,18:31:07,223,15,,,,16467.97,0
5388030,18:31:26,18:31:26,224,16,,,,16658.33,0
5388030,18:32:04,18:32:04,226,17,,,,17145.07,0
5388030,18:32:20,18:32:20,227,18,,,,17324.77,0
5388030,18:32:39,18:32:39,228,19,,,,17521.18,0
5388030,18:33:00,18:33:00,229,20,,,,17703.08,
5388030,18:33:59,18:33:59,230,21,,,,18000.94,0
5388030,18:34:42,18:34:42,231,22,,,,18231.29,0
5388030,18:36:01,18:36:01,232,23,,,,18546.67,0
5388030,18:36:47,18:36:47,233,24,,,,18791.17,0
5388030,18:37:27,18:37:27,234,25,,,,18997.65,0
5388030,18:40:03,18:40:03,237,26,,,,19888.71,0
5388030,18:43:33,18:43:33,8066,27,,,,20438.41,0
5388030,18:44:00,18:44:00,239,28,,1,,20577.39,
5388040,18:10:00,18:10:00,10149,1,,,1,0,
5388040,18:14:43,18:14:43,590,2,,,,3757.39,0
5388040,18:19:07,18:19:07,591,3,,,,7209.76,0
5388040,18:22:00,18:22:00,9477,4,,,,9650.85,
5388040,18:27:00,18:27:00,9476,5,,,,13418.15,
5388040,18:27:54,18:27:54,8388,6,,,,14069.13,0
5388040,18:28:56,18:28:56,8380,7,,,,14887.88,0
5388040,18:29:09,18:29:09,8381,8,,,,15028.34,0
5388040,18:29:35,18:29:35,216,9,,,,15329.79,0
5388040,18:29:57,18:29:57,218,10,,,,15603.01,0
5388040,18:30:06,18:30:06,219,11,,,,15736.37,0
5388040,18:30:24,18:30:24,220,12,,,,15958.91,0
5388040,18:30:49,18:30:49,221,13,,,,16232.97,0
5388040,18:30:58,18:30:58,222,14,,,,16363.74,0
5388040,18:31:07,18:31:07,223,15,,,,16467.97,0
5388040,18:31:26,18:31:26,224,16,,,,16658.33,0
5388040,18:32:04,18:32:04,226,17,,,,17145.07,0
5388040,18:32:20,18:32:20,227,18,,,,17324.77,0
5388040,18:32:39,18:32:39,228,19,,,,17521.18,0
5388040,18:33:00,18:33:00,229,20,,,,17703.08,
5388040,18:33:59,18:33:59,230,21,,,,18000.94,0
5388040,18:34:42,18:34:42,231,22,,,,18231.29,0
5388040,18:36:01,18:36:01,232,23,,,,18546.67,0
5388040,18:36:47,18:36:47,233,24,,,,18791.17,0
5388040,18:37:27,18:37:27,234,25,,,,18997.65,0
5388040,18:40:03,18:40:03,237,26,,,,19888.71,0
5388040,18:43:33,18:43:33,8066,27,,,,20438.41,0
5388040,18:44:00,18:44:00,239,28,,1,,20577.39,
5388050,18:10:00,18:10:00,10149,1,,,1,0,
5388050,18:14:43,18:14:43,590,2,,,,3757.39,0
5388050,18:19:07,18:19:07,591,3,,,,7209.76,0
5388050,18:22:00,18:22:00,9477,4,,,,9650.85,
5388050,18:27:00,18:27:00,9476,5,,,,13418.15,
5388050,18:27:54,18:27:54,8388,6,,,,14069.13,0
5388050,18:28:56,18:28:56,8380,7,,,,14887.88,0
5388050,18:29:09,18:29:09,8381,8,,,,15028.34,0
5388050,18:29:35,18:29:35,216,9,,,,15329.79,0
5388050,18:29:57,18:29:57,218,10,,,,15603.01,0
5388050,18:30:06,18:30:06,219,11,,,,15736.37,0
5388050,18:30:24,18:30:24,220,12,,,,15958.91,0
5388050,18:30:49,18:30:49,221,13,,,,16232.97,0
5388050,18:30:58,18:30:58,222,14,,,,16363.74,0
5388050,18:31:07,18:31:07,223,15,,,,16467.97,0
5388050,18:31:26,18:31:26,224,16,,,,16658.33,0
5388050,18:32:04,18:32:04,226,17,,,,17145.07,0
5388050,18:32:20,18:32:20,227,18,,,,17324.77,0
5388050,18:32:39,18:32:39,228,19,,,,17521.18,0
5388050,18:33:00,18:33:00,229,20,,,,17703.08,
5388050,18:33:59,18:33:59,230,21,,,,18000.94,0
5388050,18:34:42,18:34:42,231,22,,,,18231.29,0
5388050,18:36:01,18:36:01,232,23,,,,18546.67,0
5388050,18:36:47,18:36:47,233,24,,,,18791.17,0
5388050,18:37:27,18:37:27,234,25,,,,18997.65,0
5388050,18:40:03,18:40:03,237,26,,,,19888.71,0
5388050,18:43:33,18:43:33,8066,27,,,,20438.41,0
5388050,18:44:00,18:44:00,239,28,,1,,20577.39,
5388060,18:10:00,18:10:00,10149,1,,,1,0,
5388060,18:14:43,18:14:43,590,2,,,,3757.39,0
5388060,18:19:07,18:19:07,591,3,,,,7209.76,0
5388060,18:22:00,18:22:00,9477,4,,,,9650.85,
5388060,18:27:00,18:27:00,9476,5,,,,13418.15,
5388060,18:27:54,18:27:54,8388,6,,,,14069.13,0
5388060,18:28:56,18:28:56,8380,7,,,,14887.88,0
5388060,18:29:09,18:29:09,8381,8,,,,15028.34,0
5388060,18:29:35,18:29:35,216,9,,,,15329.79,0
5388060,18:29:57,18:29:57,218,10,,,,15603.01,0
5388060,18:30:06,18:30:06,219,11,,,,15736.37,0
5388060,18:30:24,18:30:24,220,12,,,,15958.91,0
5388060,18:30:49,18:30:49,221,13,,,,16232.97,0
5388060,18:30:58,18:30:58,222,14,,,,16363.74,0
5388060,18:31:07,18:31:07,223,15,,,,16467.97,0
5388060,18:31:26,18:31:26,224,16,,,,16658.33,0
5388060,18:32:04,18:32:04,226,17,,,,17145.07,0
5388060,18:32:20,18:32:20,227,18,,,,17324.77,0
5388060,18:32:39,18:32:39,228,19,,,,17521.18,0
5388060,18:33:00,18:33:00,229,20,,,,17703.08,
5388060,18:33:59,18:33:59,230,21,,,,18000.94,0
5388060,18:34:42,18:34:42,231,22,,,,18231.29,0
5388060,18:36:01,18:36:01,232,23,,,,18546.67,0
5388060,18:36:47,18:36:47,233,24,,,,18791.17,0
5388060,18:37:27,18:37:27,234,25,,,,18997.65,0
5388060,18:40:03,18:40:03,237,26,,,,19888.71,0
5388060,18:43:33,18:43:33,8066,27,,,,20438.41,0
5388060,18:44:00,18:44:00,239,28,,1,,20577.39,
5388090,18:10:00,18:10:00,10149,1,,,1,0,
5388090,18:14:43,18:14:43,590,2,,,,3757.39,0
5388090,18:19:07,18:19:07,591,3,,,,7209.76,0
5388090,18:22:00,18:22:00,9477,4,,,,9650.85,
5388090,18:27:00,18:27:00,9476,5,,,,13418.15,
5388090,18:27:54,18:27:54,8388,6,,,,14069.13,0
5388090,18:28:56,18:28:56,8380,7,,,,14887.88,0
5388090,18:29:09,18:29:09,8381,8,,,,15028.34,0
5388090,18:29:35,18:29:35,216,9,,,,15329.79,0
5388090,18:29:57,18:29:57,218,10,,,,15603.01,0
5388090,18:30:06,18:30:06,219,11,,,,15736.37,0
5388090,18:30:24,18:30:24,220,12,,,,15958.91,0
5388090,18:30:49,18:30:49,221,13,,,,16232.97,0
5388090,18:30:58,18:30:58,222,14,,,,16363.74,0
5388090,18:31:07,18:31:07,223,15,,,,16467.97,0
5388090,18:31:26,18:31:26,224,16,,,,16658.33,0
5388090,18:32:04,18:32:04,226,17,,,,17145.07,0
5388090,18:32:20,18:32:20,227,18,,,,17324.77,0
5388090,18:32:39,18:32:39,228,19,,,,17521.18,0
5388090,18:33:00,18:33:00,229,20,,,,17703.08,
5388090,18:33:59,18:33:59,230,21,,,,18000.94,0
5388090,18:34:42,18:34:42,231,22,,,,18231.29,0
5388090,18:36:01,18:36:01,232,23,,,,18546.67,0
5388090,18:36:47,18:36:47,233,24,,,,18791.17,0
5388090,18:37:27,18:37:27,234,25,,,,18997.65,0
5388090,18:40:03,18:40:03,237,26,,,,19888.71,0
5388090,18:43:33,18:43:33,8066,27,,,,20438.41,0
5388090,18:44:00,18:44:00,239,28,,1,,20577.39,
5388100,18:10:00,18:10:00,10149,1,,,1,0,
5388100,18:14:43,18:14:43,590,2,,,,3757.39,0
5388100,18:19:07,18:19:07,591,3,,,,7209.76,0
5388100,18:22:00,18:22:00,9477,4,,,,9650.85,
5388100,18:27:00,18:27:00,9476,5,,,,13418.15,
5388100,18:27:54,18:27:54,8388,6,,,,14069.13,0
5388100,18:28:56,18:28:56,8380,7,,,,14887.88,0
5388100,18:29:09,18:29:09,8381,8,,,,15028.34,0
5388100,18:29:35,18:29:35,216,9,,,,15329.79,0
5388100,18:29:57,18:29:57,218,10,,,,15603.01,0
5388100,18:30:06,18:30:06,219,11,,,,15736.37,0
5388100,18:30:24,18:30:24,220,12,,,,15958.91,0
5388100,18:30:49,18:30:49,221,13,,,,16232.97,0
5388100,18:30:58,18:30:58,222,14,,,,16363.74,0
5388100,18:31:07,18:31:07,223,15,,,,16467.97,0
5388100,18:31:26,18:31:26,224,16,,,,16658.33,0
5388100,18:32:04,18:32:04,226,17,,,,17145.07,0
5388100,18:32:20,18:32:20,227,18,,,,17324.77,0
5388100,18:32:39,18:32:39,228,19,,,,17521.18,0
5388100,18:33:00,18:33:00,229,20,,,,17703.08,
5388100,18:33:59,18:33:59,230,21,,,,18000.94,0
5388100,18:34:42,18:34:42,231,22,,,,18231.29,0
5388100,18:36:01,18:36:01,232,23,,,,18546.67,0
5388100,18:36:47,18:36:47,233,24,,,,18791.17,0
5388100,18:37:27,18:37:27,234,25,,,,18997.65,0
5388100,18:40:03,18:40:03,237,26,,,,19888.71,0
5388100,18:43:33,18:43:33,8066,27,,,,20438.41,0
5388100,18:44:00,18:44:00,239,28,,1,,20577.39,
5388110,18:10:00,18:10:00,10149,1,,,1,0,
5388110,18:14:43,18:14:43,590,2,,,,3757.39,0
5388110,18:19:07,18:19:07,591,3,,,,7209.76,0
5388110,18:22:00,18:22:00,9477,4,,,,9650.85,
5388110,18:27:00,18:27:00,9476,5,,,,13418.15,
5388110,18:27:54,18:27:54,8388,6,,,,14069.13,0
5388110,18:28:56,18:28:56,8380,7,,,,14887.88,0
5388110,18:29:09,18:29:09,8381,8,,,,15028.34,0
5388110,18:29:35,18:29:35,216,9,,,,15329.79,0
5388110,18:29:57,18:29:57,218,10,,,,15603.01,0
5388110,18:30:06,18:30:06,219,11,,,,15736.37,0
5388110,18:30:24,18:30:24,220,12,,,,15958.91,0
5388110,18:30:49,18:30:49,221,13,,,,16232.97,0
5388110,18:30:58,18:30:58,222,14,,,,16363.74,0
5388110,18:31:07,18:31:07,223,15,,,,16467.97,0
5388110,18:31:26,18:31:26,224,16,,,,16658.33,0
5388110,18:32:04,18:32:04,226,17,,,,17145.07,0
5388110,18:32:20,18:32:20,227,18,,,,17324.77,0
5388110,18:32:39,18:32:39,228,19,,,,17521.18,0
5388110,18:33:00,18:33:00,229,20,,,,17703.08,
5388110,18:33:59,18:33:59,230,21,,,,18000.94,0
5388110,18:34:42,18:34:42,231,22,,,,18231.29,0
5388110,18:36:01,18:36:01,232,23,,,,18546.67,0
5388110,18:36:47,18:36:47,233,24,,,,18791.17,0
5388110,18:37:27,18:37:27,234,25,,,,18997.65,0
5388110,18:40:03,18:40:03,237,26,,,,19888.71,0
5388110,18:43:33,18:43:33,8066,27,,,,20438.41,0
5388110,18:44:00,18:44:00,239,28,,1,,20577.39,
5420140,12:37:00,12:37:00,10149,1,,,1,0,
5420140,12:41:08,12:41:08,590,2,,,,3757.39,0
5420140,12:45:00,12:45:00,591,3,,,,7209.76,
5420140,12:52:00,12:52:00,9477,4,,,,9658.56,
5420140,12:57:00,12:57:00,9476,5,,,,13424.98,
5420140,12:57:50,12:57:50,3790,6,,,,14059.61,0
5420140,12:58:07,12:58:07,8220,7,,,,14219.52,0
5420140,12:58:57,12:58:57,3792,8,,,,14476.13,0
5420140,12:59:30,12:59:30,3793,9,,,,14715.78,0
5420140,13:00:00,13:00:00,10780,10,,,,14979.44,
5420140,13:00:33,13:00:33,10779,11,,,,15291.56,0
5420140,13:00:57,13:00:57,6552,12,,,,15509.95,0
5420140,13:01:08,13:01:08,8388,13,,,,15567.87,0
5420140,13:02:56,13:02:56,8380,14,,,,16403.91,0
5420140,13:03:07,13:03:07,8381,15,,,,16544.57,0
5420140,13:03:34,13:03:34,216,16,,,,16832.37,0
5420140,13:03:54,13:03:54,218,17,,,,17123.02,0
5420140,13:04:07,13:04:07,219,18,,,,17266.81,0
5420140,13:04:26,13:04:26,220,19,,,,17490.05,0
5420140,13:04:46,13:04:46,221,20,,,,17762.8,0
5420140,13:05:00,13:05:00,222,21,,,,17899.91,0
5420140,13:05:09,13:05:09,223,22,,,,18006.15,0
5420140,13:05:28,13:05:28,224,23,,,,18196.51,0
5420140,13:05:46,13:05:46,3148,24,,,,18427.77,0
5420140,13:06:02,13:06:02,226,25,,,,18659.63,0
5420140,13:06:19,13:06:19,227,26,,,,18828.34,0
5420140,13:06:39,13:06:39,228,27,,,,19024.75,0
5420140,13:07:00,13:07:00,229,28,,,,19206.65,
5420140,13:07:43,13:07:43,230,29,,,,19504.51,0
5420140,13:08:14,13:08:14,231,30,,,,19734.86,0
5420140,13:09:11,13:09:11,232,31,,,,20050.24,0
5420140,13:09:44,13:09:44,233,32,,,,20294.74,0
5420140,13:10:14,13:10:14,234,33,,,,20501.22,0
5420140,13:12:06,13:12:06,237,34,,,,21392.28,0
5420140,13:14:39,13:14:39,8066,35,,,,21941.98,0
5420140,13:15:00,13:15:00,239,36,,1,,22081.3,
5651020,05:31:00,05:31:00,10149,1,,,1,0,
5651020,05:35:19,05:35:19,590,2,,,,3757.39,0
5651020,05:39:21,05:39:21,591,3,,,,7209.76,0
5651020,05:42:00,05:42:00,9477,4,,,,9658.56,
5651020,05:47:00,05:47:00,9476,5,,,,13424.98,
5651020,05:47:33,05:47:33,3790,6,,,,14059.61,0
5651020,05:47:45,05:47:45,8220,7,,,,14219.52,0
5651020,05:48:18,05:48:18,3792,8,,,,14476.13,0
5651020,05:48:40,05:48:40,3793,9,,,,14715.78,0
5651020,05:49:00,05:49:00,10780,10,,,,14979.44,
5651020,05:49:40,05:49:40,10779,11,,,,15291.56,0
5651020,05:50:10,05:50:10,6552,12,,,,15509.95,0
5651020,05:50:24,05:50:24,8388,13,,,,15567.87,0
5651020,05:52:34,05:52:34,8380,14,,,,16404.75,0
5651020,05:52:47,05:52:47,8381,15,,,,16545.41,0
5651020,05:53:20,05:53:20,216,16,,,,16833.21,0
5651020,05:53:44,05:53:44,218,17,,,,17123.86,0
5651020,05:54:01,05:54:01,219,18,,,,17267.65,0
5651020,05:54:23,05:54:23,220,19,,,,17490.89,0
5651020,05:54:49,05:54:49,221,20,,,,17763.64,0
5651020,05:55:05,05:55:05,222,21,,,,17900.75,0
5651020,05:55:17,05:55:17,223,22,,,,18006.99,0
5651020,05:55:39,05:55:39,224,23,,,,18197.35,0
5651020,05:56:01,05:56:01,3148,24,,,,18428.61,0
5651020,05:56:21,05:56:21,226,25,,,,18660.47,0
5651020,05:56:42,05:56:42,227,26,,,,18829.18,0
5651020,05:57:06,05:57:06,228,27,,,,19025.59,0
5651020,05:57:31,05:57:31,229,28,,,,19207.49,0
5651020,05:58:06,05:58:06,230,29,,,,19505.35,0
5651020,05:58:31,05:58:31,231,30,,,,19735.7,0
5651020,05:59:18,05:59:18,232,31,,,,20051.08,0
5651020,05:59:44,05:59:44,233,32,,,,20295.58,0
5651020,06:00:08,06:00:08,234,33,,,,20502.06,0
5651020,06:01:39,06:01:39,237,34,,,,21393.12,0
5651020,06:03:43,06:03:43,8066,35,,,,21942.82,0
5651020,06:04:00,06:04:00,239,36,,1,,22081.66,
5651030,05:31:00,05:31:00,10149,1,,,1,0,
5651030,05:35:19,05:35:19,590,2,,,,3757.39,0
5651030,05:39:21,05:39:21,591,3,,,,7209.76,0
5651030,05:42:00,05:42:00,9477,4,,,,9658.56,
5651030,05:47:00,05:47:00,9476,5,,,,13424.98,
5651030,05:47:33,05:47:33,3790,6,,,,14059.61,0
5651030,05:47:45,05:47:45,8220,7,,,,14219.52,0
5651030,05:48:18,05:48:18,3792,8,,,,14476.13,0
5651030,05:48:40,05:48:40,3793,9,,,,14715.78,0
5651030,05:49:00,05:49:00,10780,10,,,,14979.44,
5651030,05:49:40,05:49:40,10779,11,,,,15291.56,0
5651030,05:50:10,05:50:10,6552,12,,,,15509.95,0
5651030,05:50:24,05:50:24,8388,13,,,,15567.87,0
5651030,05:52:34,05:52:34,8380,14,,,,16404.75,0
5651030,05:52:47,05:52:47,8381,15,,,,16545.41,0
5651030,05:53:20,05:53:20,216,16,,,,16833.21,0
5651030,05:53:44,05:53:44,218,17,,,,17123.86,0
5651030,05:54:01,05:54:01,219,18,,,,17267.65,0
5651030,05:54:23,05:54:23,220,19,,,,17490.89,0
5651030,05:54:49,05:54:49,221,20,,,,17763.64,0
5651030,05:55:05,05:55:05,222,21,,,,17900.75,0
5651030,05:55:17,05:55:17,223,22,,,,18006.99,0
5651030,05:55:39,05:55:39,224,23,,,,18197.35,0
5651030,05:56:01,05:56:01,3148,24,,,,18428.61,0
5651030,05:56:21,05:56:21,226,25,,,,18660.47,0
5651030,05:56:42,05:56:42,227,26,,,,18829.18,0
5651030,05:57:06,05:57:06,228,27,,,,19025.59,0
5651030,05:57:31,05:57:31,229,28,,,,19207.49,0
5651030,05:58:06,05:58:06,230,29,,,,19505.35,0
5651030,05:58:31,05:58:31,231,30,,,,19735.7,0
5651030,05:59:18,05:59:18,232,31,,,,20051.08,0
5651030,05:59:44,05:59:44,233,32,,,,20295.58,0
5651030,06:00:08,06:00:08,234,33,,,,20502.06,0
5651030,06:01:39,06:01:39,237,34,,,,21393.12,0
5651030,06:03:43,06:03:43,8066,35,,,,21942.82,0
5651030,06:04:00,06:04:00,239,36,,1,,22081.66,
5651040,05:31:00,05:31:00,10149,1,,,1,0,
5651040,05:35:19,05:35:19,590,2,,,,3757.39,0
5651040,05:39:21,05:39:21,591,3,,,,7209.76,0
5651040,05:42:00,05:42:00,9477,4,,,,9658.56,
5651040,05:47:00,05:47:00,9476,5,,,,13424.98,
5651040,05:47:33,05:47:33,3790,6,,,,14059.61,0
5651040,05:47:45,05:47:45,8220,7,,,,14219.52,0
5651040,05:48:18,05:48:18,3792,8,,,,14476.13,0
5651040,05:48:40,05:48:40,3793,9,,,,14715.78,0
5651040,05:49:00,05:49:00,10780,10,,,,14979.44,
5651040,05:49:40,05:49:40,10779,11,,,,15291.56,0
5651040,05:50:10,05:50:10,6552,12,,,,15509.95,0
5651040,05:50:24,05:50:24,8388,13,,,,15567.87,0
5651040,05:52:34,05:52:34,8380,14,,,,16404.75,0
5651040,05:52:47,05:52:47,8381,15,,,,16545.41,0
5651040,05:53:20,05:53:20,216,16,,,,16833.21,0
5651040,05:53:44,05:53:44,218,17,,,,17123.86,0
5651040,05:54:01,05:54:01,219,18,,,,17267.65,0
5651040,05:54:23,05:54:23,220,19,,,,17490.89,0
5651040,05:54:49,05:54:49,221,20,,,,17763.64,0
5651040,05:55:05,05:55:05,222,21,,,,17900.75,0
5651040,05:55:17,05:55:17,223,22,,,,18006.99,0
5651040,05:55:39,05:55:39,224,23,,,,18197.35,0
5651040,05:56:01,05:56:01,3148,24,,,,18428.61,0
5651040,05:56:21,05:56:21,226,25,,,,18660.47,0
5651040,05:56:42,05:56:42,227,26,,,,18829.18,0
5651040,05:57:06,05:57:06,228,27,,,,19025.59,0
5651040,05:57:31,05:57:31,229,28,,,,19207.49,0
5651040,05:58:06,05:58:06,230,29,,,,19505.35,0
5651040,05:58:31,05:58:31,231,30,,,,19735.7,0
5651040,05:59:18,05:59:18,232,31,,,,20051.08,0
5651040,05:59:44,05:59:44,233,32,,,,20295.58,0
5651040,06:00:08,06:00:08,234,33,,,,20502.06,0
5651040,06:01:39,06:01:39,237,34,,,,21393.12,0
5651040,06:03:43,06:03:43,8066,35,,,,21942.82,0
5651040,06:04:00,06:04:00,239,36,,1,,22081.66,
5651050,05:31:00,05:31:00,10149,1,,,1,0,
5651050,05:35:19,05:35:19,590,2,,,,3757.39,0
5651050,05:39:21,05:39:21,591,3,,,,7209.76,0
5651050,05:42:00,05:42:00,9477,4,,,,9658.56,
5651050,05:47:00,05:47:00,9476,5,,,,13424.98,
5651050,05:47:33,05:47:33,3790,6,,,,14059.61,0
5651050,05:47:45,05:47:45,8220,7,,,,14219.52,0
5651050,05:48:18,05:48:18,3792,8,,,,14476.13,0
5651050,05:48:40,05:48:40,3793,9,,,,14715.78,0
5651050,05:49:00,05:49:00,10780,10,,,,14979.44,
5651050,05:49:40,05:49:40,10779,11,,,,15291.56,0
5651050,05:50:10,05:50:10,6552,12,,,,15509.95,0
5651050,05:50:24,05:50:24,8388,13,,,,15567.87,0
5651050,05:52:34,05:52:34,8380,14,,,,16404.75,0
5651050,05:52:47,05:52:47,8381,15,,,,16545.41,0
5651050,05:53:20,05:53:20,216,16,,,,16833.21,0
5651050,05:53:44,05:53:44,218,17,,,,17123.86,0
5651050,05:54:01,05:54:01,219,18,,,,17267.65,0
5651050,05:54:23,05:54:23,220,19,,,,17490.89,0
5651050,05:54:49,05:54:49,221,20,,,,17763.64,0
5651050,05:55:05,05:55:05,222,21,,,,17900.75,0
5651050,05:55:17,05:55:17,223,22,,,,18006.99,0
5651050,05:55:39,05:55:39,224,23,,,,18197.35,0
5651050,05:56:01,05:56:01,3148,24,,,,18428.61,0
5651050,05:56:21,05:56:21,226,25,,,,18660.47,0
5651050,05:56:42,05:56:42,227,26,,,,18829.18,0
5651050,05:57:06,05:57:06,228,27,,,,19025.59,0
5651050,05:57:31,05:57:31,229,28,,,,19207.49,0
5651050,05:58:06,05:58:06,230,29,,,,19505.35,0
5651050,05:58:31,05:58:31,231,30,,,,19735.7,0
5651050,05:59:18,05:59:18,232,31,,,,20051.08,0
5651050,05:59:44,05:59:44,233,32,,,,20295.58,0
5651050,06:00:08,06:00:08,234,33,,,,20502.06,0
5651050,06:01:39,06:01:39,237,34,,,,21393.12,0
5651050,06:03:43,06:03:43,8066,35,,,,21942.82,0
5651050,06:04:00,06:04:00,239,36,,1,,22081.66,
5651060,05:31:00,05:31:00,10149,1,,,1,0,
5651060,05:35:19,05:35:19,590,2,,,,3757.39,0
5651060,05:39:21,05:39:21,591,3,,,,7209.76,0
5651060,05:42:00,05:42:00,9477,4,,,,9658.56,
5651060,05:47:00,05:47:00,9476,5,,,,13424.98,
5651060,05:47:33,05:47:33,3790,6,,,,14059.61,0
5651060,05:47:45,05:47:45,8220,7,,,,14219.52,0
5651060,05:48:18,05:48:18,3792,8,,,,14476.13,0
5651060,05:48:40,05:48:40,3793,9,,,,14715.78,0
5651060,05:49:00,05:49:00,10780,10,,,,14979.44,
5651060,05:49:40,05:49:40,10779,11,,,,15291.56,0
5651060,05:50:10,05:50:10,6552,12,,,,15509.95,0
5651060,05:50:24,05:50:24,8388,13,,,,15567.87,0
5651060,05:52:34,05:52:34,8380,14,,,,16404.75,0
5651060,05:52:47,05:52:47,8381,15,,,,16545.41,0
5651060,05:53:20,05:53:20,216,16,,,,16833.21,0
5651060,05:53:44,05:53:44,218,17,,,,17123.86,0
5651060,05:54:01,05:54:01,219,18,,,,17267.65,0
5651060,05:54:23,05:54:23,220,19,,,,17490.89,0
5651060,05:54:49,05:54:49,221,20,,,,17763.64,0
5651060,05:55:05,05:55:05,222,21,,,,17900.75,0
5651060,05:55:17,05:55:17,223,22,,,,18006.99,0
5651060,05:55:39,05:55:39,224,23,,,,18197.35,0
5651060,05:56:01,05:56:01,3148,24,,,,18428.61,0
5651060,05:56:21,05:56:21,226,25,,,,18660.47,0
5651060,05:56:42,05:56:42,227,26,,,,18829.18,0
5651060,05:57:06,05:57:06,228,27,,,,19025.59,0
5651060,05:57:31,05:57:31,229,28,,,,19207.49,0
5651060,05:58:06,05:58:06,230,29,,,,19505.35,0
5651060,05:58:31,05:58:31,231,30,,,,19735.7,0
5651060,05:59:18,05:59:18,232,31,,,,20051.08,0
5651060,05:59:44,05:59:44,233,32,,,,20295.58,0
5651060,06:00:08,06:00:08,234,33,,,,20502.06,0
5651060,06:01:39,06:01:39,237,34,,,,21393.12,0
5651060,06:03:43,06:03:43,8066,35,,,,21942.82,0
5651060,06:04:00,06:04:00,239,36,,1,,22081.66,
5651090,05:31:00,05:31:00,10149,1,,,1,0,
5651090,05:35:19,05:35:19,590,2,,,,3757.39,0
5651090,05:39:21,05:39:21,591,3,,,,7209.76,0
5651090,05:42:00,05:42:00,9477,4,,,,9658.56,
5651090,05:47:00,05:47:00,9476,5,,,,13424.98,
5651090,05:47:33,05:47:33,3790,6,,,,14059.61,0
5651090,05:47:45,05:47:45,8220,7,,,,14219.52,0
5651090,05:48:18,05:48:18,3792,8,,,,14476.13,0
5651090,05:48:40,05:48:40,3793,9,,,,14715.78,0
5651090,05:49:00,05:49:00,10780,10,,,,14979.44,
5651090,05:49:40,05:49:40,10779,11,,,,15291.56,0
5651090,05:50:10,05:50:10,6552,12,,,,15509.95,0
5651090,05:50:24,05:50:24,8388,13,,,,15567.87,0
5651090,05:52:34,05:52:34,8380,14,,,,16404.75,0
5651090,05:52:47,05:52:47,8381,15,,,,16545.41,0
5651090,05:53:20,05:53:20,216,16,,,,16833.21,0
5651090,05:53:44,05:53:44,218,17,,,,17123.86,0
5651090,05:54:01,05:54:01,219,18,,,,17267.65,0
5651090,05:54:23,05:54:23,220,19,,,,17490.89,0
5651090,05:54:49,05:54:49,221,20,,,,17763.64,0
5651090,05:55:05,05:55:05,222,21,,,,17900.75,0
5651090,05:55:17,05:55:17,223,22,,,,18006.99,0
5651090,05:55:39,05:55:39,224,23,,,,18197.35,0
5651090,05:56:01,05:56:01,3148,24,,,,18428.61,0
5651090,05:56:21,05:56:21,226,25,,,,18660.47,0
5651090,05:56:42,05:56:42,227,26,,,,18829.18,0
5651090,05:57:06,05:57:06,228,27,,,,19025.59,0
5651090,05:57:31,05:57:31,229,28,,,,19207.49,0
5651090,05:58:06,05:58:06,230,29,,,,19505.35,0
5651090,05:58:31,05:58:31,231,30,,,,19735.7,0
5651090,05:59:18,05:59:18,232,31,,,,20051.08,0
5651090,05:59:44,05:59:44,233,32,,,,20295.58,0
5651090,06:00:08,06:00:08,234,33,,,,20502.06,0
5651090,06:01:39,06:01:39,237,34,,,,21393.12,0
5651090,06:03:43,06:03:43,8066,35,,,,21942.82,0
5651090,06:04:00,06:04:00,239,36,,1,,22081.66,
5651100,05:31:00,05:31:00,10149,1,,,1,0,
5651100,05:35:19,05:35:19,590,2,,,,3757.39,0
5651100,05:39:21,05:39:21,591,3,,,,7209.76,0
5651100,05:42:00,05:42:00,9477,4,,,,9658.56,
5651100,05:47:00,05:47:00,9476,5,,,,13424.98,
5651100,05:47:33,05:47:33,3790,6,,,,14059.61,0
5651100,05:47:45,05:47:45,8220,7,,,,14219.52,0
5651100,05:48:18,05:48:18,3792,8,,,,14476.13,0
5651100,05:48:40,05:48:40,3793,9,,,,14715.78,0
5651100,05:49:00,05:49:00,10780,10,,,,14979.44,
5651100,05:49:40,05:49:40,10779,11,,,,15291.56,0
5651100,05:50:10,05:50:10,6552,12,,,,15509.95,0
5651100,05:50:24,05:50:24,8388,13,,,,15567.87,0
5651100,05:52:34,05:52:34,8380,14,,,,16404.75,0
5651100,05:52:47,05:52:47,8381,15,,,,16545.41,0
5651100,05:53:20,05:53:20,216,16,,,,16833.21,0
5651100,05:53:44,05:53:44,218,17,,,,17123.86,0
5651100,05:54:01,05:54:01,219,18,,,,17267.65,0
5651100,05:54:23,05:54:23,220,19,,,,17490.89,0
5651100,05:54:49,05:54:49,221,20,,,,17763.64,0
5651100,05:55:05,05:55:05,222,21,,,,17900.75,0
5651100,05:55:17,05:55:17,223,22,,,,18006.99,0
5651100,05:55:39,05:55:39,224,23,,,,18197.35,0
5651100,05:56:01,05:56:01,3148,24,,,,18428.61,0
5651100,05:56:21,05:56:21,226,25,,,,18660.47,0
5651100,05:56:42,05:56:42,227,26,,,,18829.18,0
5651100,05:57:06,05:57:06,228,27,,,,19025.59,0
5651100,05:57:31,05:57:31,229,28,,,,19207.49,0
5651100,05:58:06,05:58:06,230,29,,,,19505.35,0
5651100,05:58:31,05:58:31,231,30,,,,19735.7,0
5651100,05:59:18,05:59:18,232,31,,,,20051.08,0
5651100,05:59:44,05:59:44,233,32,,,,20295.58,0
5651100,06:00:08,06:00:08,234,33,,,,20502.06,0
5651100,06:01:39,06:01:39,237,34,,,,21393.12,0
5651100,06:03:43,06:03:43,8066,35,,,,21942.82,0
5651100,06:04:00,06:04:00,239,36,,1,,22081.66,
5651110,05:31:00,05:31:00,10149,1,,,1,0,
5651110,05:35:19,05:35:19,590,2,,,,3757.39,0
5651110,05:39:21,05:39:21,591,3,,,,7209.76,0
5651110,05:42:00,05:42:00,9477,4,,,,9658.56,
5651110,05:47:00,05:47:00,9476,5,,,,13424.98,
5651110,05:47:33,05:47:33,3790,6,,,,14059.61,0
5651110,05:47:45,05:47:45,8220,7,,,,14219.52,0
5651110,05:48:18,05:48:18,3792,8,,,,14476.13,0
5651110,05:48:40,05:48:40,3793,9,,,,14715.78,0
5651110,05:49:00,05:49:00,10780,10,,,,14979.44,
5651110,05:49:40,05:49:40,10779,11,,,,15291.56,0
5651110,05:50:10,05:50:10,6552,12,,,,15509.95,0
5651110,05:50:24,05:50:24,8388,13,,,,15567.87,0
5651110,05:52:34,05:52:34,8380,14,,,,16404.75,0
5651110,05:52:47,05:52:47,8381,15,,,,16545.41,0
5651110,05:53:20,05:53:20,216,16,,,,16833.21,0
5651110,05:53:44,05:53:44,218,17,,,,17123.86,0
5651110,05:54:01,05:54:01,219,18,,,,17267.65,0
5651110,05:54:23,05:54:23,220,19,,,,17490.89,0
5651110,05:54:49,05:54:49,221,20,,,,17763.64,0
5651110,05:55:05,05:55:05,222,21,,,,17900.75,0
5651110,05:55:17,05:55:17,223,22,,,,18006.99,0
5651110,05:55:39,05:55:39,224,23,,,,18197.35,0
5651110,05:56:01,05:56:01,3148,24,,,,18428.61,0
5651110,05:56:21,05:56:21,226,25,,,,18660.47,0
5651110,05:56:42,05:56:42,227,26,,,,18829.18,0
5651110,05:57:06,05:57:06,228,27,,,,19025.59,0
5651110,05:57:31,05:57:31,229,28,,,,19207.49,0
5651110,05:58:06,05:58:06,230,29,,,,19505.35,0
5651110,05:58:31,05:58:31,231,30,,,,19735.7,0
5651110,05:59:18,05:59:18,232,31,,,,20051.08,0
5651110,05:59:44,05:59:44,233,32,,,,20295.58,0
5651110,06:00:08,06:00:08,234,33,,,,20502.06,0
5651110,06:01:39,06:01:39,237,34,,,,21393.12,0
5651110,06:03:43,06:03:43,8066,35,,,,21942.82,0
5651110,06:04:00,06:04:00,239,36,,1,,22081.66,
5697070,19:37:00,19:37:00,10149,1,,,1,0,
5697070,19:41:08,19:41:08,590,2,,,,3757.39,0
5697070,19:45:00,19:45:00,591,3,,,,7209.76,
5697070,19:52:00,19:52:00,9477,4,,,,9658.56,
5697070,19:57:00,19:57:00,9476,5,,,,13424.98,
5697070,19:57:50,19:57:50,3790,6,,,,14059.61,0
5697070,19:58:07,19:58:07,8220,7,,,,14219.52,0
5697070,19:58:57,19:58:57,3792,8,,,,14476.13,0
5697070,19:59:30,19:59:30,3793,9,,,,14715.78,0
5697070,20:00:00,20:00:00,10780,10,,,,14979.44,
5697070,20:00:33,20:00:33,10779,11,,,,15291.56,0
5697070,20:00:57,20:00:57,6552,12,,,,15509.95,0
5697070,20:01:08,20:01:08,8388,13,,,,15567.87,0
5697070,20:02:56,20:02:56,8380,14,,,,16403.91,0
5697070,20:03:07,20:03:07,8381,15,,,,16544.57,0
5697070,20:03:34,20:03:34,216,16,,,,16832.37,0
5697070,20:03:54,20:03:54,218,17,,,,17123.02,0
5697070,20:04:07,20:04:07,219,18,,,,17266.81,0
5697070,20:04:26,20:04:26,220,19,,,,17490.05,0
5697070,20:04:46,20:04:46,221,20,,,,17762.8,0
5697070,20:05:00,20:05:00,222,21,,,,17899.91,0
5697070,20:05:09,20:05:09,223,22,,,,18006.15,0
5697070,20:05:28,20:05:28,224,23,,,,18196.51,0
5697070,20:05:46,20:05:46,3148,24,,,,18427.77,0
5697070,20:06:02,20:06:02,226,25,,,,18659.63,0
5697070,20:06:19,20:06:19,227,26,,,,18828.34,0
5697070,20:06:39,20:06:39,228,27,,,,19024.75,0
5697070,20:07:00,20:07:00,229,28,,,,19206.65,
5697070,20:07:43,20:07:43,230,29,,,,19504.51,0
5697070,20:08:14,20:08:14,231,30,,,,19734.86,0
5697070,20:09:11,20:09:11,232,31,,,,20050.24,0
5697070,20:09:44,20:09:44,233,32,,,,20294.74,0
5697070,20:10:14,20:10:14,234,33,,,,20501.22,0
5697070,20:12:06,20:12:06,237,34,,,,21392.28,0
5697070,20:14:39,20:14:39,8066,35,,,,21941.98,0
5697070,20:15:00,20:15:00,239,36,,1,,22081.3,
5697120,19:37:00,19:37:00,10149,1,,,1,0,
5697120,19:41:08,19:41:08,590,2,,,,3757.39,0
5697120,19:45:00,19:45:00,591,3,,,,7209.76,
5697120,19:52:00,19:52:00,9477,4,,,,9658.56,
5697120,19:57:00,19:57:00,9476,5,,,,13424.98,
5697120,19:57:50,19:57:50,3790,6,,,,14059.61,0
5697120,19:58:07,19:58:07,8220,7,,,,14219.52,0
5697120,19:58:57,19:58:57,3792,8,,,,14476.13,0
5697120,19:59:30,19:59:30,3793,9,,,,14715.78,0
5697120,20:00:00,20:00:00,10780,10,,,,14979.44,
5697120,20:00:33,20:00:33,10779,11,,,,15291.56,0
5697120,20:00:57,20:00:57,6552,12,,,,15509.95,0
5697120,20:01:08,20:01:08,8388,13,,,,15567.87,0
5697120,20:02:56,20:02:56,8380,14,,,,16403.91,0
5697120,20:03:07,20:03:07,8381,15,,,,16544.57,0
5697120,20:03:34,20:03:34,216,16,,,,16832.37,0
5697120,20:03:54,20:03:54,218,17,,,,17123.02,0
5697120,20:04:07,20:04:07,219,18,,,,17266.81,0
5697120,20:04:26,20:04:26,220,19,,,,17490.05,0
5697120,20:04:46,20:04:46,221,20,,,,17762.8,0
5697120,20:05:00,20:05:00,222,21,,,,17899.91,0
5697120,20:05:09,20:05:09,223,22,,,,18006.15,0
5697120,20:05:28,20:05:28,224,23,,,,18196.51,0
5697120,20:05:46,20:05:46,3148,24,,,,18427.77,0
5697120,20:06:02,20:06:02,226,25,,,,18659.63,0
5697120,20:06:19,20:06:19,227,26,,,,18828.34,0
5697120,20:06:39,20:06:39,228,27,,,,19024.75,0
5697120,20:07:00,20:07:00,229,28,,,,19206.65,
5697120,20:07:43,20:07:43,230,29,,,,19504.51,0
5697120,20:08:14,20:08:14,231,30,,,,19734.86,0
5697120,20:09:11,20:09:11,232,31,,,,20050.24,0
5697120,20:09:44,20:09:44,233,32,,,,20294.74,0
5697120,20:10:14,20:10:14,234,33,,,,20501.22,0
5697120,20:12:06,20:12:06,237,34,,,,21392.28,0
5697120,20:14:39,20:14:39,8066,35,,,,21941.98,0
5697120,20:15:00,20:15:00,239,36,,1,,22081.3,
599140,17:07:00,17:07:00,10149,1,,,1,0,
599140,17:11:08,17:11:08,590,2,,,,3757.39,0
599140,17:15:00,17:15:00,591,3,,,,7209.76,
599140,17:22:00,17:22:00,9477,4,,,,9658.56,
599140,17:27:00,17:27:00,9476,5,,,,13424.98,
599140,17:27:50,17:27:50,3790,6,,,,14059.61,0
599140,17:28:07,17:28:07,8220,7,,,,14219.52,0
599140,17:28:57,17:28:57,3792,8,,,,14476.13,0
599140,17:29:30,17:29:30,3793,9,,,,14715.78,0
599140,17:30:00,17:30:00,10780,10,,,,14979.44,
599140,17:30:33,17:30:33,10779,11,,,,15291.56,0
599140,17:30:57,17:30:57,6552,12,,,,15509.95,0
599140,17:31:08,17:31:08,8388,13,,,,15567.87,0
599140,17:32:56,17:32:56,8380,14,,,,16403.91,0
599140,17:33:07,17:33:07,8381,15,,,,16544.57,0
599140,17:33:34,17:33:34,216,16,,,,16832.37,0
599140,17:33:54,17:33:54,218,17,,,,17123.02,0
599140,17:34:07,17:34:07,219,18,,,,17266.81,0
599140,17:34:26,17:34:26,220,19,,,,17490.05,0
599140,17:34:46,17:34:46,221,20,,,,17762.8,0
599140,17:35:00,17:35:00,222,21,,,,17899.91,0
599140,17:35:09,17:35:09,223,22,,,,18006.15,0
599140,17:35:28,17:35:28,224,23,,,,18196.51,0
599140,17:35:46,17:35:46,3148,24,,,,18427.77,0
599140,17:36:02,17:36:02,226,25,,,,18659.63,0
599140,17:36:19,17:36:19,227,26,,,,18828.34,0
599140,17:36:39,17:36:39,228,27,,,,19024.75,0
599140,17:37:00,17:37:00,229,28,,,,19206.65,
599140,17:37:43,17:37:43,230,29,,,,19504.51,0
599140,17:38:14,17:38:14,231,30,,,,19734.86,0
599140,17:39:11,17:39:11,232,31,,,,20050.24,0
599140,17:39:44,17:39:44,233,32,,,,20294.74,0
599140,17:40:14,17:40:14,234,33,,,,20501.22,0
599140,17:42:06,17:42:06,237,34,,,,21392.28,0
599140,17:44:39,17:44:39,8066,35,,,,21941.98,0
599140,17:45:00,17:45:00,239,36,,1,,22081.3,
6207010,12:38:00,12:38:00,10149,1,,,1,0,
6207010,12:42:08,12:42:08,590,2,,,,3757.39,0
6207010,12:46:00,12:46:00,591,3,,,,7209.76,
6207010,12:53:00,12:53:00,9477,4,,,,9658.56,
6207010,12:58:00,12:58:00,9476,5,,,,13424.98,
6207010,12:58:50,12:58:50,3790,6,,,,14059.61,0
6207010,12:59:07,12:59:07,8220,7,,,,14219.52,0
6207010,12:59:57,12:59:57,3792,8,,,,14476.13,0
6207010,13:00:30,13:00:30,3793,9,,,,14715.78,0
6207010,13:01:00,13:01:00,10780,10,,,,14979.44,
6207010,13:01:33,13:01:33,10779,11,,,,15291.56,0
6207010,13:01:57,13:01:57,6552,12,,,,15509.95,0
6207010,13:02:08,13:02:08,8388,13,,,,15567.87,0
6207010,13:03:56,13:03:56,8380,14,,,,16403.91,0
6207010,13:04:07,13:04:07,8381,15,,,,16544.57,0
6207010,13:04:34,13:04:34,216,16,,,,16832.37,0
6207010,13:04:54,13:04:54,218,17,,,,17123.02,0
6207010,13:05:07,13:05:07,219,18,,,,17266.81,0
6207010,13:05:26,13:05:26,220,19,,,,17490.05,0
6207010,13:05:46,13:05:46,221,20,,,,17762.8,0
6207010,13:06:00,13:06:00,222,21,,,,17899.91,0
6207010,13:06:09,13:06:09,223,22,,,,18006.15,0
6207010,13:06:28,13:06:28,224,23,,,,18196.51,0
6207010,13:06:46,13:06:46,3148,24,,,,18427.77,0
6207010,13:07:02,13:07:02,226,25,,,,18659.63,0
6207010,13:07:19,13:07:19,227,26,,,,18828.34,0
6207010,13:07:39,13:07:39,228,27,,,,19024.75,0
6207010,13:08:00,13:08:00,229,28,,,,19206.65,
6207010,13:08:43,13:08:43,230,29,,,,19504.51,0
6207010,13:09:14,13:09:14,231,30,,,,19734.86,0
6207010,13:10:11,13:10:11,232,31,,,,20050.24,0
6207010,13:10:44,13:10:44,233,32,,,,20294.74,0
6207010,13:11:14,13:11:14,234,33,,,,20501.22,0
6207010,13:13:06,13:13:06,237,34,,,,21392.28,0
6207010,13:15:39,13:15:39,8066,35,,,,21941.98,0
6207010,13:16:00,13:16:00,239,36,,1,,22081.3,
6207080,12:38:00,12:38:00,10149,1,,,1,0,
6207080,12:42:08,12:42:08,590,2,,,,3757.39,0
6207080,12:46:00,12:46:00,591,3,,,,7209.76,
6207080,12:53:00,12:53:00,9477,4,,,,9658.56,
6207080,12:58:00,12:58:00,9476,5,,,,13424.98,
6207080,12:58:50,12:58:50,3790,6,,,,14059.61,0
6207080,12:59:07,12:59:07,8220,7,,,,14219.52,0
6207080,12:59:57,12:59:57,3792,8,,,,14476.13,0
6207080,13:00:30,13:00:30,3793,9,,,,14715.78,0
6207080,13:01:00,13:01:00,10780,10,,,,14979.44,
6207080,13:01:33,13:01:33,10779,11,,,,15291.56,0
6207080,13:01:57,13:01:57,6552,12,,,,15509.95,0
6207080,13:02:08,13:02:08,8388,13,,,,15567.87,0
6207080,13:03:56,13:03:56,8380,14,,,,16403.91,0
6207080,13:04:07,13:04:07,8381,15,,,,16544.57,0
6207080,13:04:34,13:04:34,216,16,,,,16832.37,0
6207080,13:04:54,13:04:54,218,17,,,,17123.02,0
6207080,13:05:07,13:05:07,219,18,,,,17266.81,0
6207080,13:05:26,13:05:26,220,19,,,,17490.05,0
6207080,13:05:46,13:05:46,221,20,,,,17762.8,0
6207080,13:06:00,13:06:00,222,21,,,,17899.91,0
6207080,13:06:09,13:06:09,223,22,,,,18006.15,0
6207080,13:06:28,13:06:28,224,23,,,,18196.51,0
6207080,13:06:46,13:06:46,3148,24,,,,18427.77,0
6207080,13:07:02,13:07:02,226,25,,,,18659.63,0
6207080,13:07:19,13:07:19,227,26,,,,18828.34,0
6207080,13:07:39,13:07:39,228,27,,,,19024.75,0
6207080,13:08:00,13:08:00,229,28,,,,19206.65,
6207080,13:08:43,13:08:43,230,29,,,,19504.51,0
6207080,13:09:14,13:09:14,231,30,,,,19734.86,0
6207080,13:10:11,13:10:11,232,31,,,,20050.24,0
6207080,13:10:44,13:10:44,233,32,,,,20294.74,0
6207080,13:11:14,13:11:14,234,33,,,,20501.22,0
6207080,13:13:06,13:13:06,237,34,,,,21392.28,0
6207080,13:15:39,13:15:39,8066,35,,,,21941.98,0
6207080,13:16:00,13:16:00,239,36,,1,,22081.3,
6207130,12:38:00,12:38:00,10149,1,,,1,0,
6207130,12:42:08,12:42:08,590,2,,,,3757.39,0
6207130,12:46:00,12:46:00,591,3,,,,7209.76,
6207130,12:53:00,12:53:00,9477,4,,,,9658.56,
6207130,12:58:00,12:58:00,9476,5,,,,13424.98,
6207130,12:58:50,12:58:50,3790,6,,,,14059.61,0
6207130,12:59:07,12:59:07,8220,7,,,,14219.52,0
6207130,12:59:57,12:59:57,3792,8,,,,14476.13,0
6207130,13:00:30,13:00:30,3793,9,,,,14715.78,0
6207130,13:01:00,13:01:00,10780,10,,,,14979.44,
6207130,13:01:33,13:01:33,10779,11,,,,15291.56,0
6207130,13:01:57,13:01:57,6552,12,,,,15509.95,0
6207130,13:02:08,13:02:08,8388,13,,,,15567.87,0
6207130,13:03:56,13:03:56,8380,14,,,,16403.91,0
6207130,13:04:07,13:04:07,8381,15,,,,16544.57,0
6207130,13:04:34,13:04:34,216,16,,,,16832.37,0
6207130,13:04:54,13:04:54,218,17,,,,17123.02,0
6207130,13:05:07,13:05:07,219,18,,,,17266.81,0
6207130,13:05:26,13:05:26,220,19,,,,17490.05,0
6207130,13:05:46,13:05:46,221,20,,,,17762.8,0
6207130,13:06:00,13:06:00,222,21,,,,17899.91,0
6207130,13:06:09,13:06:09,223,22,,,,18006.15,0
6207130,13:06:28,13:06:28,224,23,,,,18196.51,0
6207130,13:06:46,13:06:46,3148,24,,,,18427.77,0
6207130,13:07:02,13:07:02,226,25,,,,18659.63,0
6207130,13:07:19,13:07:19,227,26,,,,18828.34,0
6207130,13:07:39,13:07:39,228,27,,,,19024.75,0
6207130,13:08:00,13:08:00,229,28,,,,19206.65,
6207130,13:08:43,13:08:43,230,29,,,,19504.51,0
6207130,13:09:14,13:09:14,231,30,,,,19734.86,0
6207130,13:10:11,13:10:11,232,31,,,,20050.24,0
6207130,13:10:44,13:10:44,233,32,,,,20294.74,0
6207130,13:11:14,13:11:14,234,33,,,,20501.22,0
6207130,13:13:06,13:13:06,237,34,,,,21392.28,0
6207130,13:15:39,13:15:39,8066,35,,,,21941.98,0
6207130,13:16:00,13:16:00,239,36,,1,,22081.3,
6366070,09:37:00,09:37:00,10149,1,,,1,0,
6366070,09:41:08,09:41:08,590,2,,,,3757.39,0
6366070,09:45:00,09:45:00,591,3,,,,7209.76,
6366070,09:52:00,09:52:00,9477,4,,,,9658.56,
6366070,09:57:00,09:57:00,9476,5,,,,13424.98,
6366070,09:57:50,09:57:50,3790,6,,,,14059.61,0
6366070,09:58:07,09:58:07,8220,7,,,,14219.52,0
6366070,09:58:57,09:58:57,3792,8,,,,14476.13,0
6366070,09:59:30,09:59:30,3793,9,,,,14715.78,0
6366070,10:00:00,10:00:00,10780,10,,,,14979.44,
6366070,10:00:33,10:00:33,10779,11,,,,15291.56,0
6366070,10:00:57,10:00:57,6552,12,,,,15509.95,0
6366070,10:01:08,10:01:08,8388,13,,,,15567.87,0
6366070,10:02:56,10:02:56,8380,14,,,,16403.91,0
6366070,10:03:07,10:03:07,8381,15,,,,16544.57,0
6366070,10:03:34,10:03:34,216,16,,,,16832.37,0
6366070,10:03:54,10:03:54,218,17,,,,17123.02,0
6366070,10:04:07,10:04:07,219,18,,,,17266.81,0
6366070,10:04:26,10:04:26,220,19,,,,17490.05,0
6366070,10:04:46,10:04:46,221,20,,,,17762.8,0
6366070,10:05:00,10:05:00,222,21,,,,17899.91,0
6366070,10:05:09,10:05:09,223,22,,,,18006.15,0
6366070,10:05:28,10:05:28,224,23,,,,18196.51,0
6366070,10:05:46,10:05:46,3148,24,,,,18427.77,0
6366070,10:06:02,10:06:02,226,25,,,,18659.63,0
6366070,10:06:19,10:06:19,227,26,,,,18828.34,0
6366070,10:06:39,10:06:39,228,27,,,,19024.75,0
6366070,10:07:00,10:07:00,229,28,,,,19206.65,
6366070,10:07:43,10:07:43,230,29,,,,19504.51,0
6366070,10:08:14,10:08:14,231,30,,,,19734.86,0
6366070,10:09:11,10:09:11,232,31,,,,20050.24,0
6366070,10:09:44,10:09:44,233,32,,,,20294.74,0
6366070,10:10:14,10:10:14,234,33,,,,20501.22,0
6366070,10:12:06,10:12:06,237,34,,,,21392.28,0
6366070,10:14:39,10:14:39,8066,35,,,,21941.98,0
6366070,10:15:00,10:15:00,239,36,,1,,22081.3,
6366120,09:37:00,09:37:00,10149,1,,,1,0,
6366120,09:41:08,09:41:08,590,2,,,,3757.39,0
6366120,09:45:00,09:45:00,591,3,,,,7209.76,
6366120,09:52:00,09:52:00,9477,4,,,,9658.56,
6366120,09:57:00,09:57:00,9476,5,,,,13424.98,
6366120,09:57:50,09:57:50,3790,6,,,,14059.61,0
6366120,09:58:07,09:58:07,8220,7,,,,14219.52,0
6366120,09:58:57,09:58:57,3792,8,,,,14476.13,0
6366120,09:59:30,09:59:30,3793,9,,,,14715.78,0
6366120,10:00:00,10:00:00,10780,10,,,,14979.44,
6366120,10:00:33,10:00:33,10779,11,,,,15291.56,0
6366120,10:00:57,10:00:57,6552,12,,,,15509.95,0
6366120,10:01:08,10:01:08,8388,13,,,,15567.87,0
6366120,10:02:56,10:02:56,8380,14,,,,16403.91,0
6366120,10:03:07,10:03:07,8381,15,,,,16544.57,0
6366120,10:03:34,10:03:34,216,16,,,,16832.37,0
6366120,10:03:54,10:03:54,218,17,,,,17123.02,0
6366120,10:04:07,10:04:07,219,18,,,,17266.81,0
6366120,10:04:26,10:04:26,220,19,,,,17490.05,0
6366120,10:04:46,10:04:46,221,20,,,,17762.8,0
6366120,10:05:00,10:05:00,222,21,,,,17899.91,0
6366120,10:05:09,10:05:09,223,22,,,,18006.15,0
6366120,10:05:28,10:05:28,224,23,,,,18196.51,0
6366120,10:05:46,10:05:46,3148,24,,,,18427.77,0
6366120,10:06:02,10:06:02,226,25,,,,18659.63,0
6366120,10:06:19,10:06:19,227,26,,,,18828.34,0
6366120,10:06:39,10:06:39,228,27,,,,19024.75,0
6366120,10:07:00,10:07:00,229,28,,,,19206.65,
6366120,10:07:43,10:07:43,230,29,,,,19504.51,0
6366120,10:08:14,10:08:14,231,30,,,,19734.86,0
6366120,10:09:11,10:09:11,232,31,,,,20050.24,0
6366120,10:09:44,10:09:44,233,32,,,,20294.74,0
6366120,10:10:14,10:10:14,234,33,,,,20501.22,0
6366120,10:12:06,10:12:06,237,34,,,,21392.28,0
6366120,10:14:39,10:14:39,8066,35,,,,21941.98,0
6366120,10:15:00,10:15:00,239,36,,1,,22081.3,
6952020,12:55:00,12:55:00,10149,1,,,1,0,
6952020,12:59:19,12:59:19,590,2,,,,3757.39,0
6952020,13:03:21,13:03:21,591,3,,,,7209.76,0
6952020,13:06:00,13:06:00,9477,4,,,,9658.56,
6952020,13:11:00,13:11:00,9476,5,,,,13424.98,
6952020,13:11:33,13:11:33,3790,6,,,,14059.61,0
6952020,13:11:45,13:11:45,8220,7,,,,14219.52,0
6952020,13:12:18,13:12:18,3792,8,,,,14476.13,0
6952020,13:12:40,13:12:40,3793,9,,,,14715.78,0
6952020,13:13:00,13:13:00,10780,10,,,,14979.44,
6952020,13:13:40,13:13:40,10779,11,,,,15291.56,0
6952020,13:14:10,13:14:10,6552,12,,,,15509.95,0
6952020,13:14:24,13:14:24,8388,13,,,,15567.87,0
6952020,13:16:34,13:16:34,8380,14,,,,16404.75,0
6952020,13:16:47,13:16:47,8381,15,,,,16545.41,0
6952020,13:17:20,13:17:20,216,16,,,,16833.21,0
6952020,13:17:44,13:17:44,218,17,,,,17123.86,0
6952020,13:18:01,13:18:01,219,18,,,,17267.65,0
6952020,13:18:23,13:18:23,220,19,,,,17490.89,0
6952020,13:18:49,13:18:49,221,20,,,,17763.64,0
6952020,13:19:05,13:19:05,222,21,,,,17900.75,0
6952020,13:19:17,13:19:17,223,22,,,,18006.99,0
6952020,13:19:39,13:19:39,224,23,,,,18197.35,0
6952020,13:20:01,13:20:01,3148,24,,,,18428.61,0
6952020,13:20:21,13:20:21,226,25,,,,18660.47,0
6952020,13:20:42,13:20:42,227,26,,,,18829.18,0
6952020,13:21:06,13:21:06,228,27,,,,19025.59,0
6952020,13:21:31,13:21:31,229,28,,,,19207.49,0
6952020,13:22:06,13:22:06,230,29,,,,19505.35,0
6952020,13:22:31,13:22:31,231,30,,,,19735.7,0
6952020,13:23:18,13:23:18,232,31,,,,20051.08,0
6952020,13:23:44,13:23:44,233,32,,,,20295.58,0
6952020,13:24:08,13:24:08,234,33,,,,20502.06,0
6952020,13:25:39,13:25:39,237,34,,,,21393.12,0
6952020,13:27:43,13:27:43,8066,35,,,,21942.82,0
6952020,13:28:00,13:28:00,239,36,,1,,22081.66,
6952030,12:55:00,12:55:00,10149,1,,,1,0,
6952030,12:59:19,12:59:19,590,2,,,,3757.39,0
6952030,13:03:21,13:03:21,591,3,,,,7209.76,0
6952030,13:06:00,13:06:00,9477,4,,,,9658.56,
6952030,13:11:00,13:11:00,9476,5,,,,13424.98,
6952030,13:11:33,13:11:33,3790,6,,,,14059.61,0
6952030,13:11:45,13:11:45,8220,7,,,,14219.52,0
6952030,13:12:18,13:12:18,3792,8,,,,14476.13,0
6952030,13:12:40,13:12:40,3793,9,,,,14715.78,0
6952030,13:13:00,13:13:00,10780,10,,,,14979.44,
6952030,13:13:40,13:13:40,10779,11,,,,15291.56,0
6952030,13:14:10,13:14:10,6552,12,,,,15509.95,0
6952030,13:14:24,13:14:24,8388,13,,,,15567.87,0
6952030,13:16:34,13:16:34,8380,14,,,,16404.75,0
6952030,13:16:47,13:16:47,8381,15,,,,16545.41,0
6952030,13:17:20,13:17:20,216,16,,,,16833.21,0
6952030,13:17:44,13:17:44,218,17,,,,17123.86,0
6952030,13:18:01,13:18:01,219,18,,,,17267.65,0
6952030,13:18:23,13:18:23,220,19,,,,17490.89,0
6952030,13:18:49,13:18:49,221,20,,,,17763.64,0
6952030,13:19:05,13:19:05,222,21,,,,17900.75,0
6952030,13:19:17,13:19:17,223,22,,,,18006.99,0
6952030,13:19:39,13:19:39,224,23,,,,18197.35,0
6952030,13:20:01,13:20:01,3148,24,,,,18428.61,0
6952030,13:20:21,13:20:21,226,25,,,,18660.47,0
6952030,13:20:42,13:20:42,227,26,,,,18829.18,0
6952030,13:21:06,13:21:06,228,27,,,,19025.59,0
6952030,13:21:31,13:21:31,229,28,,,,19207.49,0
6952030,13:22:06,13:22:06,230,29,,,,19505.35,0
6952030,13:22:31,13:22:31,231,30,,,,19735.7,0
6952030,13:23:18,13:23:18,232,31,,,,20051.08,0
6952030,13:23:44,13:23:44,233,32,,,,20295.58,0
6952030,13:24:08,13:24:08,234,33,,,,20502.06,0
6952030,13:25:39,13:25:39,237,34,,,,21393.12,0
6952030,13:27:43,13:27:43,8066,35,,,,21942.82,0
6952030,13:28:00,13:28:00,239,36,,1,,22081.66,
6952040,12:55:00,12:55:00,10149,1,,,1,0,
6952040,12:59:19,12:59:19,590,2,,,,3757.39,0
6952040,13:03:21,13:03:21,591,3,,,,7209.76,0
6952040,13:06:00,13:06:00,9477,4,,,,9658.56,
6952040,13:11:00,13:11:00,9476,5,,,,13424.98,
6952040,13:11:33,13:11:33,3790,6,,,,14059.61,0
6952040,13:11:45,13:11:45,8220,7,,,,14219.52,0
6952040,13:12:18,13:12:18,3792,8,,,,14476.13,0
6952040,13:12:40,13:12:40,3793,9,,,,14715.78,0
6952040,13:13:00,13:13:00,10780,10,,,,14979.44,
6952040,13:13:40,13:13:40,10779,11,,,,15291.56,0
6952040,13:14:10,13:14:10,6552,12,,,,15509.95,0
6952040,13:14:24,13:14:24,8388,13,,,,15567.87,0
6952040,13:16:34,13:16:34,8380,14,,,,16404.75,0
6952040,13:16:47,13:16:47,8381,15,,,,16545.41,0
6952040,13:17:20,13:17:20,216,16,,,,16833.21,0
6952040,13:17:44,13:17:44,218,17,,,,17123.86,0
6952040,13:18:01,13:18:01,219,18,,,,17267.65,0
6952040,13:18:23,13:18:23,220,19,,,,17490.89,0
6952040,13:18:49,13:18:49,221,20,,,,17763.64,0
6952040,13:19:05,13:19:05,222,21,,,,17900.75,0
6952040,13:19:17,13:19:17,223,22,,,,18006.99,0
6952040,13:19:39,13:19:39,224,23,,,,18197.35,0
6952040,13:20:01,13:20:01,3148,24,,,,18428.61,0
6952040,13:20:21,13:20:21,226,25,,,,18660.47,0
6952040,13:20:42,13:20:42,227,26,,,,18829.18,0
6952040,13:21:06,13:21:06,228,27,,,,19025.59,0
6952040,13:21:31,13:21:31,229,28,,,,19207.49,0
6952040,13:22:06,13:22:06,230,29,,,,19505.35,0
6952040,13:22:31,13:22:31,231,30,,,,19735.7,0
6952040,13:23:18,13:23:18,232,31,,,,20051.08,0
6952040,13:23:44,13:23:44,233,32,,,,20295.58,0
6952040,13:24:08,13:24:08,234,33,,,,20502.06,0
6952040,13:25:39,13:25:39,237,34,,,,21393.12,0
6952040,13:27:43,13:27:43,8066,35,,,,21942.82,0
6952040,13:28:00,13:28:00,239,36,,1,,22081.66,
6952050,12:55:00,12:55:00,10149,1,,,1,0,
6952050,12:59:19,12:59:19,590,2,,,,3757.39,0
6952050,13:03:21,13:03:21,591,3,,,,7209.76,0
6952050,13:06:00,13:06:00,9477,4,,,,9658.56,
6952050,13:11:00,13:11:00,9476,5,,,,13424.98,
6952050,13:11:33,13:11:33,3790,6,,,,14059.61,0
6952050,13:11:45,13:11:45,8220,7,,,,14219.52,0
6952050,13:12:18,13:12:18,3792,8,,,,14476.13,0
6952050,13:12:40,13:12:40,3793,9,,,,14715.78,0
6952050,13:13:00,13:13:00,10780,10,,,,14979.44,
6952050,13:13:40,13:13:40,10779,11,,,,15291.56,0
6952050,13:14:10,13:14:10,6552,12,,,,15509.95,0
6952050,13:14:24,13:14:24,8388,13,,,,15567.87,0
6952050,13:16:34,13:16:34,8380,14,,,,16404.75,0
6952050,13:16:47,13:16:47,8381,15,,,,16545.41,0
6952050,13:17:20,13:17:20,216,16,,,,16833.21,0
6952050,13:17:44,13:17:44,218,17,,,,17123.86,0
6952050,13:18:01,13:18:01,219,18,,,,17267.65,0
6952050,13:18:23,13:18:23,220,19,,,,17490.89,0
6952050,13:18:49,13:18:49,221,20,,,,17763.64,0
6952050,13:19:05,13:19:05,222,21,,,,17900.75,0
6952050,13:19:17,13:19:17,223,22,,,,18006.99,0
6952050,13:19:39,13:19:39,224,23,,,,18197.35,0
6952050,13:20:01,13:20:01,3148,24,,,,18428.61,0
6952050,13:20:21,13:20:21,226,25,,,,18660.47,0
6952050,13:20:42,13:20:42,227,26,,,,18829.18,0
6952050,13:21:06,13:21:06,228,27,,,,19025.59,0
6952050,13:21:31,13:21:31,229,28,,,,19207.49,0
6952050,13:22:06,13:22:06,230,29,,,,19505.35,0
6952050,13:22:31,13:22:31,231,30,,,,19735.7,0
6952050,13:23:18,13:23:18,232,31,,,,20051.08,0
6952050,13:23:44,13:23:44,233,32,,,,20295.58,0
6952050,13:24:08,13:24:08,234,33,,,,20502.06,0
6952050,13:25:39,13:25:39,237,34,,,,21393.12,0
6952050,13:27:43,13:27:43,8066,35,,,,21942.82,0
6952050,13:28:00,13:28:00,239,36,,1,,22081.66,
6952060,12:55:00,12:55:00,10149,1,,,1,0,
6952060,12:59:19,12:59:19,590,2,,,,3757.39,0
6952060,13:03:21,13:03:21,591,3,,,,7209.76,0
6952060,13:06:00,13:06:00,9477,4,,,,9658.56,
6952060,13:11:00,13:11:00,9476,5,,,,13424.98,
6952060,13:11:33,13:11:33,3790,6,,,,14059.61,0
6952060,13:11:45,13:11:45,8220,7,,,,14219.52,0
6952060,13:12:18,13:12:18,3792,8,,,,14476.13,0
6952060,13:12:40,13:12:40,3793,9,,,,14715.78,0
6952060,13:13:00,13:13:00,10780,10,,,,14979.44,
6952060,13:13:40,13:13:40,10779,11,,,,15291.56,0
6952060,13:14:10,13:14:10,6552,12,,,,15509.95,0
6952060,13:14:24,13:14:24,8388,13,,,,15567.87,0
6952060,13:16:34,13:16:34,8380,14,,,,16404.75,0
6952060,13:16:47,13:16:47,8381,15,,,,16545.41,0
6952060,13:17:20,13:17:20,216,16,,,,16833.21,0
6952060,13:17:44,13:17:44,218,17,,,,17123.86,0
6952060,13:18:01,13:18:01,219,18,,,,17267.65,0
6952060,13:18:23,13:18:23,220,19,,,,17490.89,0
6952060,13:18:49,13:18:49,221,20,,,,17763.64,0
6952060,13:19:05,13:19:05,222,21,,,,17900.75,0
6952060,13:19:17,13:19:17,223,22,,,,18006.99,0
6952060,13:19:39,13:19:39,224,23,,,,18197.35,0
6952060,13:20:01,13:20:01,3148,24,,,,18428.61,0
6952060,13:20:21,13:20:21,226,25,,,,18660.47,0
6952060,13:20:42,13:20:42,227,26,,,,18829.18,0
6952060,13:21:06,13:21:06,228,27,,,,19025.59,0
6952060,13:21:31,13:21:31,229,28,,,,19207.49,0
6952060,13:22:06,13:22:06,230,29,,,,19505.35,0
6952060,13:22:31,13:22:31,231,30,,,,19735.7,0
6952060,13:23:18,13:23:18,232,31,,,,20051.08,0
6952060,13:23:44,13:23:44,233,32,,,,20295.58,0
6952060,13:24:08,13:24:08,234,33,,,,20502.06,0
6952060,13:25:39,13:25:39,237,34,,,,21393.12,0
6952060,13:27:43,13:27:43,8066,35,,,,21942.82,0
6952060,13:28:00,13:28:00,239,36,,1,,22081.66,
6952090,12:55:00,12:55:00,10149,1,,,1,0,
6952090,12:59:19,12:59:19,590,2,,,,3757.39,0
6952090,13:03:21,13:03:21,591,3,,,,7209.76,0
6952090,13:06:00,13:06:00,9477,4,,,,9658.56,
6952090,13:11:00,13:11:00,9476,5,,,,13424.98,
6952090,13:11:33,13:11:33,3790,6,,,,14059.61,0
6952090,13:11:45,13:11:45,8220,7,,,,14219.52,0
6952090,13:12:18,13:12:18,3792,8,,,,14476.13,0
6952090,13:12:40,13:12:40,3793,9,,,,14715.78,0
6952090,13:13:00,13:13:00,10780,10,,,,14979.44,
6952090,13:13:40,13:13:40,10779,11,,,,15291.56,0
6952090,13:14:10,13:14:10,6552,12,,,,15509.95,0
6952090,13:14:24,13:14:24,8388,13,,,,15567.87,0
6952090,13:16:34,13:16:34,8380,14,,,,16404.75,0
6952090,13:16:47,13:16:47,8381,15,,,,16545.41,0
6952090,13:17:20,13:17:20,216,16,,,,16833.21,0
6952090,13:17:44,13:17:44,218,17,,,,17123.86,0
6952090,13:18:01,13:18:01,219,18,,,,17267.65,0
6952090,13:18:23,13:18:23,220,19,,,,17490.89,0
6952090,13:18:49,13:18:49,221,20,,,,17763.64,0
6952090,13:19:05,13:19:05,222,21,,,,17900.75,0
6952090,13:19:17,13:19:17,223,22,,,,18006.99,0
6952090,13:19:39,13:19:39,224,23,,,,18197.35,0
6952090,13:20:01,13:20:01,3148,24,,,,18428.61,0
6952090,13:20:21,13:20:21,226,25,,,,18660.47,0
6952090,13:20:42,13:20:42,227,26,,,,18829.18,0
6952090,13:21:06,13:21:06,228,27,,,,19025.59,0
6952090,13:21:31,13:21:31,229,28,,,,19207.49,0
6952090,13:22:06,13:22:06,230,29,,,,19505.35,0
6952090,13:22:31,13:22:31,231,30,,,,19735.7,0
6952090,13:23:18,13:23:18,232,31,,,,20051.08,0
6952090,13:23:44,13:23:44,233,32,,,,20295.58,0
6952090,13:24:08,13:24:08,234,33,,,,20502.06,0
6952090,13:25:39,13:25:39,237,34,,,,21393.12,0
6952090,13:27:43,13:27:43,8066,35,,,,21942.82,0
6952090,13:28:00,13:28:00,239,36,,1,,22081.66,
6952100,12:55:00,12:55:00,10149,1,,,1,0,
6952100,12:59:19,12:59:19,590,2,,,,3757.39,0
6952100,13:03:21,13:03:21,591,3,,,,7209.76,0
6952100,13:06:00,13:06:00,9477,4,,,,9658.56,
6952100,13:11:00,13:11:00,9476,5,,,,13424.98,
6952100,13:11:33,13:11:33,3790,6,,,,14059.61,0
6952100,13:11:45,13:11:45,8220,7,,,,14219.52,0
6952100,13:12:18,13:12:18,3792,8,,,,14476.13,0
6952100,13:12:40,13:12:40,3793,9,,,,14715.78,0
6952100,13:13:00,13:13:00,10780,10,,,,14979.44,
6952100,13:13:40,13:13:40,10779,11,,,,15291.56,0
6952100,13:14:10,13:14:10,6552,12,,,,15509.95,0
6952100,13:14:24,13:14:24,8388,13,,,,15567.87,0
6952100,13:16:34,13:16:34,8380,14,,,,16404.75,0
6952100,13:16:47,13:16:47,8381,15,,,,16545.41,0
6952100,13:17:20,13:17:20,216,16,,,,16833.21,0
6952100,13:17:44,13:17:44,218,17,,,,17123.86,0
6952100,13:18:01,13:18:01,219,18,,,,17267.65,0
6952100,13:18:23,13:18:23,220,19,,,,17490.89,0
6952100,13:18:49,13:18:49,221,20,,,,17763.64,0
6952100,13:19:05,13:19:05,222,21,,,,17900.75,0
6952100,13:19:17,13:19:17,223,22,,,,18006.99,0
6952100,13:19:39,13:19:39,224,23,,,,18197.35,0
6952100,13:20:01,13:20:01,3148,24,,,,18428.61,0
6952100,13:20:21,13:20:21,226,25,,,,18660.47,0
6952100,13:20:42,13:20:42,227,26,,,,18829.18,0
6952100,13:21:06,13:21:06,228,27,,,,19025.59,0
6952100,13:21:31,13:21:31,229,28,,,,19207.49,0
6952100,13:22:06,13:22:06,230,29,,,,19505.35,0
6952100,13:22:31,13:22:31,231,30,,,,19735.7,0
6952100,13:23:18,13:23:18,232,31,,,,20051.08,0
6952100,13:23:44,13:23:44,233,32,,,,20295.58,0
6952100,13:24:08,13:24:08,234,33,,,,20502.06,0
6952100,13:25:39,13:25:39,237,34,,,,21393.12,0
6952100,13:27:43,13:27:43,8066,35,,,,21942.82,0
6952100,13:28:00,13:28:00,239,36,,1,,22081.66,
6952110,12:55:00,12:55:00,10149,1,,,1,0,
6952110,12:59:19,12:59:19,590,2,,,,3757.39,0
6952110,13:03:21,13:03:21,591,3,,,,7209.76,0
6952110,13:06:00,13:06:00,9477,4,,,,9658.56,
6952110,13:11:00,13:11:00,9476,5,,,,13424.98,
6952110,13:11:33,13:11:33,3790,6,,,,14059.61,0
6952110,13:11:45,13:11:45,8220,7,,,,14219.52,0
6952110,13:12:18,13:12:18,3792,8,,,,14476.13,0
6952110,13:12:40,13:12:40,3793,9,,,,14715.78,0
6952110,13:13:00,13:13:00,10780,10,,,,14979.44,
6952110,13:13:40,13:13:40,10779,11,,,,15291.56,0
6952110,13:14:10,13:14:10,6552,12,,,,15509.95,0
6952110,13:14:24,13:14:24,8388,13,,,,15567.87,0
6952110,13:16:34,13:16:34,8380,14,,,,16404.75,0
6952110,13:16:47,13:16:47,8381,15,,,,16545.41,0
6952110,13:17:20,13:17:20,216,16,,,,16833.21,0
6952110,13:17:44,13:17:44,218,17,,,,17123.86,0
6952110,13:18:01,13:18:01,219,18,,,,17267.65,0
6952110,13:18:23,13:18:23,220,19,,,,17490.89,0
6952110,13:18:49,13:18:49,221,20,,,,17763.64,0
6952110,13:19:05,13:19:05,222,21,,,,17900.75,0
6952110,13:19:17,13:19:17,223,22,,,,18006.99,0
6952110,13:19:39,13:19:39,224,23,,,,18197.35,0
6952110,13:20:01,13:20:01,3148,24,,,,18428.61,0
6952110,13:20:21,13:20:21,226,25,,,,18660.47,0
6952110,13:20:42,13:20:42,227,26,,,,18829.18,0
6952110,13:21:06,13:21:06,228,27,,,,19025.59,0
6952110,13:21:31,13:21:31,229,28,,,,19207.49,0
6952110,13:22:06,13:22:06,230,29,,,,19505.35,0
6952110,13:22:31,13:22:31,231,30,,,,19735.7,0
6952110,13:23:18,13:23:18,232,31,,,,20051.08,0
6952110,13:23:44,13:23:44,233,32,,,,20295.58,0
6952110,13:24:08,13:24:08,234,33,,,,20502.06,0
6952110,13:25:39,13:25:39,237,34,,,,21393.12,0
6952110,13:27:43,13:27:43,8066,35,,,,21942.82,0
6952110,13:28:00,13:28:00,239,36,,1,,22081.66,
7001020,18:25:00,18:25:00,10149,1,,,1,0,
7001020,18:29:43,18:29:43,590,2,,,,3757.39,0
7001020,18:34:07,18:34:07,591,3,,,,7209.76,0
7001020,18:37:00,18:37:00,9477,4,,,,9650.85,
7001020,18:42:00,18:42:00,9476,5,,,,13418.15,
7001020,18:42:54,18:42:54,8388,6,,,,14069.13,0
7001020,18:43:56,18:43:56,8380,7,,,,14887.88,0
7001020,18:44:09,18:44:09,8381,8,,,,15028.34,0
7001020,18:44:35,18:44:35,216,9,,,,15329.79,0
7001020,18:44:57,18:44:57,218,10,,,,15603.01,0
7001020,18:45:06,18:45:06,219,11,,,,15736.37,0
7001020,18:45:24,18:45:24,220,12,,,,15958.91,0
7001020,18:45:49,18:45:49,221,13,,,,16232.97,0
7001020,18:45:58,18:45:58,222,14,,,,16363.74,0
7001020,18:46:07,18:46:07,223,15,,,,16467.97,0
7001020,18:46:26,18:46:26,224,16,,,,16658.33,0
7001020,18:47:04,18:47:04,226,17,,,,17145.07,0
7001020,18:47:20,18:47:20,227,18,,,,17324.77,0
7001020,18:47:39,18:47:39,228,19,,,,17521.18,0
7001020,18:48:00,18:48:00,229,20,,,,17703.08,
7001020,18:48:59,18:48:59,230,21,,,,18000.94,0
7001020,18:49:42,18:49:42,231,22,,,,18231.29,0
7001020,18:51:01,18:51:01,232,23,,,,18546.67,0
7001020,18:51:47,18:51:47,233,24,,,,18791.17,0
7001020,18:52:27,18:52:27,234,25,,,,18997.65,0
7001020,18:55:03,18:55:03,237,26,,,,19888.71,0
7001020,18:58:33,18:58:33,8066,27,,,,20438.41,0
7001020,18:59:00,18:59:00,239,28,,1,,20577.39,
7001030,18:25:00,18:25:00,10149,1,,,1,0,
7001030,18:29:43,18:29:43,590,2,,,,3757.39,0
7001030,18:34:07,18:34:07,591,3,,,,7209.76,0
7001030,18:37:00,18:37:00,9477,4,,,,9650.85,
7001030,18:42:00,18:42:00,9476,5,,,,13418.15,
7001030,18:42:54,18:42:54,8388,6,,,,14069.13,0
7001030,18:43:56,18:43:56,8380,7,,,,14887.88,0
7001030,18:44:09,18:44:09,8381,8,,,,15028.34,0
7001030,18:44:35,18:44:35,216,9,,,,15329.79,0
7001030,18:44:57,18:44:57,218,10,,,,15603.01,0
7001030,18:45:06,18:45:06,219,11,,,,15736.37,0
7001030,18:45:24,18:45:24,220,12,,,,15958.91,0
7001030,18:45:49,18:45:49,221,13,,,,16232.97,0
7001030,18:45:58,18:45:58,222,14,,,,16363.74,0
7001030,18:46:07,18:46:07,223,15,,,,16467.97,0
7001030,18:46:26,18:46:26,224,16,,,,16658.33,0
7001030,18:47:04,18:47:04,226,17,,,,17145.07,0
7001030,18:47:20,18:47:20,227,18,,,,17324.77,0
7001030,18:47:39,18:47:39,228,19,,,,17521.18,0
7001030,18:48:00,18:48:00,229,20,,,,17703.08,
7001030,18:48:59,18:48:59,230,21,,,,18000.94,0
7001030,18:49:42,18:49:42,231,22,,,,18231.29,0
7001030,18:51:01,18:51:01,232,23,,,,18546.67,0
7001030,18:51:47,18:51:47,233,24,,,,18791.17,0
7001030,18:52:27,18:52:27,234,25,,,,18997.65,0
7001030,18:55:03,18:55:03,237,26,,,,19888.71,0
7001030,18:58:33,18:58:33,8066,27,,,,20438.41,0
7001030,18:59:00,18:59:00,239,28,,1,,20577.39,
7001040,18:25:00,18:25:00,10149,1,,,1,0,
7001040,18:29:43,18:29:43,590,2,,,,3757.39,0
7001040,18:34:07,18:34:07,591,3,,,,7209.76,0
7001040,18:37:00,18:37:00,9477,4,,,,9650.85,
7001040,18:42:00,18:42:00,9476,5,,,,13418.15,
7001040,18:42:54,18:42:54,8388,6,,,,14069.13,0
7001040,18:43:56,18:43:56,8380,7,,,,14887.88,0
7001040,18:44:09,18:44:09,8381,8,,,,15028.34,0
7001040,18:44:35,18:44:35,216,9,,,,15329.79,0
7001040,18:44:57,18:44:57,218,10,,,,15603.01,0
7001040,18:45:06,18:45:06,219,11,,,,15736.37,0
7001040,18:45:24,18:45:24,220,12,,,,15958.91,0
7001040,18:45:49,18:45:49,221,13,,,,16232.97,0
7001040,18:45:58,18:45:58,222,14,,,,16363.74,0
7001040,18:46:07,18:46:07,223,15,,,,16467.97,0
7001040,18:46:26,18:46:26,224,16,,,,16658.33,0
7001040,18:47:04,18:47:04,226,17,,,,17145.07,0
7001040,18:47:20,18:47:20,227,18,,,,17324.77,0
7001040,18:47:39,18:47:39,228,19,,,,17521.18,0
7001040,18:48:00,18:48:00,229,20,,,,17703.08,
7001040,18:48:59,18:48:59,230,21,,,,18000.94,0
7001040,18:49:42,18:49:42,231,22,,,,18231.29,0
7001040,18:51:01,18:51:01,232,23,,,,18546.67,0
7001040,18:51:47,18:51:47,233,24,,,,18791.17,0
7001040,18:52:27,18:52:27,234,25,,,,18997.65,0
7001040,18:55:03,18:55:03,237,26,,,,19888.71,0
7001040,18:58:33,18:58:33,8066,27,,,,20438.41,0
7001040,18:59:00,18:59:00,239,28,,1,,20577.39,
7001050,18:25:00,18:25:00,10149,1,,,1,0,
7001050,18:29:43,18:29:43,590,2,,,,3757.39,0
7001050,18:34:07,18:34:07,591,3,,,,7209.76,0
7001050,18:37:00,18:37:00,9477,4,,,,9650.85,
7001050,18:42:00,18:42:00,9476,5,,,,13418.15,
7001050,18:42:54,18:42:54,8388,6,,,,14069.13,0
7001050,18:43:56,18:43:56,8380,7,,,,14887.88,0
7001050,18:44:09,18:44:09,8381,8,,,,15028.34,0
7001050,18:44:35,18:44:35,216,9,,,,15329.79,0
7001050,18:44:57,18:44:57,218,10,,,,15603.01,0
7001050,18:45:06,18:45:06,219,11,,,,15736.37,0
7001050,18:45:24,18:45:24,220,12,,,,15958.91,0
7001050,18:45:49,18:45:49,221,13,,,,16232.97,0
7001050,18:45:58,18:45:58,222,14,,,,16363.74,0
7001050,18:46:07,18:46:07,223,15,,,,16467.97,0
7001050,18:46:26,18:46:26,224,16,,,,16658.33,0
7001050,18:47:04,18:47:04,226,17,,,,17145.07,0
7001050,18:47:20,18:47:20,227,18,,,,17324.77,0
7001050,18:47:39,18:47:39,228,19,,,,17521.18,0
7001050,18:48:00,18:48:00,229,20,,,,17703.08,
7001050,18:48:59,18:48:59,230,21,,,,18000.94,0
7001050,18:49:42,18:49:42,231,22,,,,18231.29,0
7001050,18:51:01,18:51:01,232,23,,,,18546.67,0
7001050,18:51:47,18:51:47,233,24,,,,18791.17,0
7001050,18:52:27,18:52:27,234,25,,,,18997.65,0
7001050,18:55:03,18:55:03,237,26,,,,19888.71,0
7001050,18:58:33,18:58:33,8066,27,,,,20438.41,0
7001050,18:59:00,18:59:00,239,28,,1,,20577.39,
7001060,18:25:00,18:25:00,10149,1,,,1,0,
7001060,18:29:43,18:29:43,590,2,,,,3757.39,0
7001060,18:34:07,18:34:07,591,3,,,,7209.76,0
7001060,18:37:00,18:37:00,9477,4,,,,9650.85,
7001060,18:42:00,18:42:00,9476,5,,,,13418.15,
7001060,18:42:54,18:42:54,8388,6,,,,14069.13,0
7001060,18:43:56,18:43:56,8380,7,,,,14887.88,0
7001060,18:44:09,18:44:09,8381,8,,,,15028.34,0
7001060,18:44:35,18:44:35,216,9,,,,15329.79,0
7001060,18:44:57,18:44:57,218,10,,,,15603.01,0
7001060,18:45:06,18:45:06,219,11,,,,15736.37,0
7001060,18:45:24,18:45:24,220,12,,,,15958.91,0
7001060,18:45:49,18:45:49,221,13,,,,16232.97,0
7001060,18:45:58,18:45:58,222,14,,,,16363.74,0
7001060,18:46:07,18:46:07,223,15,,,,16467.97,0
7001060,18:46:26,18:46:26,224,16,,,,16658.33,0
7001060,18:47:04,18:47:04,226,17,,,,17145.07,0
7001060,18:47:20,18:47:20,227,18,,,,17324.77,0
7001060,18:47:39,18:47:39,228,19,,,,17521.18,0
7001060,18:48:00,18:48:00,229,20,,,,17703.08,
7001060,18:48:59,18:48:59,230,21,,,,18000.94,0
7001060,18:49:42,18:49:42,231,22,,,,18231.29,0
7001060,18:51:01,18:51:01,232,23,,,,18546.67,0
7001060,18:51:47,18:51:47,233,24,,,,18791.17,0
7001060,18:52:27,18:52:27,234,25,,,,18997.65,0
7001060,18:55:03,18:55:03,237,26,,,,19888.71,0
7001060,18:58:33,18:58:33,8066,27,,,,20438.41,0
7001060,18:59:00,18:59:00,239,28,,1,,20577.39,
7001090,18:25:00,18:25:00,10149,1,,,1,0,
7001090,18:29:43,18:29:43,590,2,,,,3757.39,0
7001090,18:34:07,18:34:07,591,3,,,,7209.76,0
7001090,18:37:00,18:37:00,9477,4,,,,9650.85,
7001090,18:42:00,18:42:00,9476,5,,,,13418.15,
7001090,18:42:54,18:42:54,8388,6,,,,14069.13,0
7001090,18:43:56,18:43:56,8380,7,,,,14887.88,0
7001090,18:44:09,18:44:09,8381,8,,,,15028.34,0
7001090,18:44:35,18:44:35,216,9,,,,15329.79,0
7001090,18:44:57,18:44:57,218,10,,,,15603.01,0
7001090,18:45:06,18:45:06,219,11,,,,15736.37,0
7001090,18:45:24,18:45:24,220,12,,,,15958.91,0
7001090,18:45:49,18:45:49,221,13,,,,16232.97,0
7001090,18:45:58,18:45:58,222,14,,,,16363.74,0
7001090,18:46:07,18:46:07,223,15,,,,16467.97,0
7001090,18:46:26,18:46:26,224,16,,,,16658.33,0
7001090,18:47:04,18:47:04,226,17,,,,17145.07,0
7001090,18:47:20,18:47:20,227,18,,,,17324.77,0
7001090,18:47:39,18:47:39,228,19,,,,17521.18,0
7001090,18:48:00,18:48:00,229,20,,,,17703.08,
7001090,18:48:59,18:48:59,230,21,,,,18000.94,0
7001090,18:49:42,18:49:42,231,22,,,,18231.29,0
7001090,18:51:01,18:51:01,232,23,,,,18546.67,0
7001090,18:51:47,18:51:47,233,24,,,,18791.17,0
7001090,18:52:27,18:52:27,234,25,,,,18997.65,0
7001090,18:55:03,18:55:03,237,26,,,,19888.71,0
7001090,18:58:33,18:58:33,8066,27,,,,20438.41,0
7001090,18:59:00,18:59:00,239,28,,1,,20577.39,
7001100,18:25:00,18:25:00,10149,1,,,1,0,
7001100,18:29:43,18:29:43,590,2,,,,3757.39,0
7001100,18:34:07,18:34:07,591,3,,,,7209.76,0
7001100,18:37:00,18:37:00,9477,4,,,,9650.85,
7001100,18:42:00,18:42:00,9476,5,,,,13418.15,
7001100,18:42:54,18:42:54,8388,6,,,,14069.13,0
7001100,18:43:56,18:43:56,8380,7,,,,14887.88,0
7001100,18:44:09,18:44:09,8381,8,,,,15028.34,0
7001100,18:44:35,18:44:35,216,9,,,,15329.79,0
7001100,18:44:57,18:44:57,218,10,,,,15603.01,0
7001100,18:45:06,18:45:06,219,11,,,,15736.37,0
7001100,18:45:24,18:45:24,220,12,,,,15958.91,0
7001100,18:45:49,18:45:49,221,13,,,,16232.97,0
7001100,18:45:58,18:45:58,222,14,,,,16363.74,0
7001100,18:46:07,18:46:07,223,15,,,,16467.97,0
7001100,18:46:26,18:46:26,224,16,,,,16658.33,0
7001100,18:47:04,18:47:04,226,17,,,,17145.07,0
7001100,18:47:20,18:47:20,227,18,,,,17324.77,0
7001100,18:47:39,18:47:39,228,19,,,,17521.18,0
7001100,18:48:00,18:48:00,229,20,,,,17703.08,
7001100,18:48:59,18:48:59,230,21,,,,18000.94,0
7001100,18:49:42,18:49:42,231,22,,,,18231.29,0
7001100,18:51:01,18:51:01,232,23,,,,18546.67,0
7001100,18:51:47,18:51:47,233,24,,,,18791.17,0
7001100,18:52:27,18:52:27,234,25,,,,18997.65,0
7001100,18:55:03,18:55:03,237,26,,,,19888.71,0
7001100,18:58:33,18:58:33,8066,27,,,,20438.41,0
7001100,18:59:00,18:59:00,239,28,,1,,20577.39,
7001110,18:25:00,18:25:00,10149,1,,,1,0,
7001110,18:29:43,18:29:43,590,2,,,,3757.39,0
7001110,18:34:07,18:34:07,591,3,,,,7209.76,0
7001110,18:37:00,18:37:00,9477,4,,,,9650.85,
7001110,18:42:00,18:42:00,9476,5,,,,13418.15,
7001110,18:42:54,18:42:54,8388,6,,,,14069.13,0
7001110,18:43:56,18:43:56,8380,7,,,,14887.88,0
7001110,18:44:09,18:44:09,8381,8,,,,15028.34,0
7001110,18:44:35,18:44:35,216,9,,,,15329.79,0
7001110,18:44:57,18:44:57,218,10,,,,15603.01,0
7001110,18:45:06,18:45:06,219,11,,,,15736.37,0
7001110,18:45:24,18:45:24,220,12,,,,15958.91,0
7001110,18:45:49,18:45:49,221,13,,,,16232.97,0
7001110,18:45:58,18:45:58,222,14,,,,16363.74,0
7001110,18:46:07,18:46:07,223,15,,,,16467.97,0
7001110,18:46:26,18:46:26,224,16,,,,16658.33,0
7001110,18:47:04,18:47:04,226,17,,,,17145.07,0
7001110,18:47:20,18:47:20,227,18,,,,17324.77,0
7001110,18:47:39,18:47:39,228,19,,,,17521.18,0
7001110,18:48:00,18:48:00,229,20,,,,17703.08,
7001110,18:48:59,18:48:59,230,21,,,,18000.94,0
7001110,18:49:42,18:49:42,231,22,,,,18231.29,0
7001110,18:51:01,18:51:01,232,23,,,,18546.67,0
7001110,18:51:47,18:51:47,233,24,,,,18791.17,0
7001110,18:52:27,18:52:27,234,25,,,,18997.65,0
7001110,18:55:03,18:55:03,237,26,,,,19888.71,0
7001110,18:58:33,18:58:33,8066,27,,,,20438.41,0
7001110,18:59:00,18:59:00,239,28,,1,,20577.39,
7502070,13:37:00,13:37:00,10149,1,,,1,0,
7502070,13:41:08,13:41:08,590,2,,,,3757.39,0
7502070,13:45:00,13:45:00,591,3,,,,7209.76,
7502070,13:52:00,13:52:00,9477,4,,,,9658.56,
7502070,13:57:00,13:57:00,9476,5,,,,13424.98,
7502070,13:57:50,13:57:50,3790,6,,,,14059.61,0
7502070,13:58:07,13:58:07,8220,7,,,,14219.52,0
7502070,13:58:57,13:58:57,3792,8,,,,14476.13,0
7502070,13:59:30,13:59:30,3793,9,,,,14715.78,0
7502070,14:00:00,14:00:00,10780,10,,,,14979.44,
7502070,14:00:33,14:00:33,10779,11,,,,15291.56,0
7502070,14:00:57,14:00:57,6552,12,,,,15509.95,0
7502070,14:01:08,14:01:08,8388,13,,,,15567.87,0
7502070,14:02:56,14:02:56,8380,14,,,,16403.91,0
7502070,14:03:07,14:03:07,8381,15,,,,16544.57,0
7502070,14:03:34,14:03:34,216,16,,,,16832.37,0
7502070,14:03:54,14:03:54,218,17,,,,17123.02,0
7502070,14:04:07,14:04:07,219,18,,,,17266.81,0
7502070,14:04:26,14:04:26,220,19,,,,17490.05,0
7502070,14:04:46,14:04:46,221,20,,,,17762.8,0
7502070,14:05:00,14:05:00,222,21,,,,17899.91,0
7502070,14:05:09,14:05:09,223,22,,,,18006.15,0
7502070,14:05:28,14:05:28,224,23,,,,18196.51,0
7502070,14:05:46,14:05:46,3148,24,,,,18427.77,0
7502070,14:06:02,14:06:02,226,25,,,,18659.63,0
7502070,14:06:19,14:06:19,227,26,,,,18828.34,0
7502070,14:06:39,14:06:39,228,27,,,,19024.75,0
7502070,14:07:00,14:07:00,229,28,,,,19206.65,
7502070,14:07:43,14:07:43,230,29,,,,19504.51,0
7502070,14:08:14,14:08:14,231,30,,,,19734.86,0
7502070,14:09:11,14:09:11,232,31,,,,20050.24,0
7502070,14:09:44,14:09:44,233,32,,,,20294.74,0
7502070,14:10:14,14:10:14,234,33,,,,20501.22,0
7502070,14:12:06,14:12:06,237,34,,,,21392.28,0
7502070,14:14:39,14:14:39,8066,35,,,,21941.98,0
7502070,14:15:00,14:15:00,239,36,,1,,22081.3,
7502120,13:37:00,13:37:00,10149,1,,,1,0,
7502120,13:41:08,13:41:08,590,2,,,,3757.39,0
7502120,13:45:00,13:45:00,591,3,,,,7209.76,
7502120,13:52:00,13:52:00,9477,4,,,,9658.56,
7502120,13:57:00,13:57:00,9476,5,,,,13424.98,
7502120,13:57:50,13:57:50,3790,6,,,,14059.61,0
7502120,13:58:07,13:58:07,8220,7,,,,14219.52,0
7502120,13:58:57,13:58:57,3792,8,,,,14476.13,0
7502120,13:59:30,13:59:30,3793,9,,,,14715.78,0
7502120,14:00:00,14:00:00,10780,10,,,,14979.44,
7502120,14:00:33,14:00:33,10779,11,,,,15291.56,0
7502120,14:00:57,14:00:57,6552,12,,,,15509.95,0
7502120,14:01:08,14:01:08,8388,13,,,,15567.87,0
7502120,14:02:56,14:02:56,8380,14,,,,16403.91,0
7502120,14:03:07,14:03:07,8381,15,,,,16544.57,0
7502120,14:03:34,14:03:34,216,16,,,,16832.37,0
7502120,14:03:54,14:03:54,218,17,,,,17123.02,0
7502120,14:04:07,14:04:07,219,18,,,,17266.81,0
7502120,14:04:26,14:04:26,220,19,,,,17490.05,0
7502120,14:04:46,14:04:46,221,20,,,,17762.8,0
7502120,14:05:00,14:05:00,222,21,,,,17899.91,0
7502120,14:05:09,14:05:09,223,22,,,,18006.15,0
7502120,14:05:28,14:05:28,224,23,,,,18196.51,0
7502120,14:05:46,14:05:46,3148,24,,,,18427.77,0
7502120,14:06:02,14:06:02,226,25,,,,18659.63,0
7502120,14:06:19,14:06:19,227,26,,,,18828.34,0
7502120,14:06:39,14:06:39,228,27,,,,19024.75,0
7502120,14:07:00,14:07:00,229,28,,,,19206.65,
7502120,14:07:43,14:07:43,230,29,,,,19504.51,0
7502120,14:08:14,14:08:14,231,30,,,,19734.86,0
7502120,14:09:11,14:09:11,232,31,,,,20050.24,0
7502120,14:09:44,14:09:44,233,32,,,,20294.74,0
7502120,14:10:14,14:10:14,234,33,,,,20501.22,0
7502120,14:12:06,14:12:06,237,34,,,,21392.28,0
7502120,14:14:39,14:14:39,8066,35,,,,21941.98,0
7502120,14:15:00,14:15:00,239,36,,1,,22081.3,
7702140,09:37:00,09:37:00,10149,1,,,1,0,
7702140,09:41:08,09:41:08,590,2,,,,3757.39,0
7702140,09:45:00,09:45:00,591,3,,,,7209.76,
7702140,09:52:00,09:52:00,9477,4,,,,9658.56,
7702140,09:57:00,09:57:00,9476,5,,,,13424.98,
7702140,09:57:50,09:57:50,3790,6,,,,14059.61,0
7702140,09:58:07,09:58:07,8220,7,,,,14219.52,0
7702140,09:58:57,09:58:57,3792,8,,,,14476.13,0
7702140,09:59:30,09:59:30,3793,9,,,,14715.78,0
7702140,10:00:00,10:00:00,10780,10,,,,14979.44,
7702140,10:00:33,10:00:33,10779,11,,,,15291.56,0
7702140,10:00:57,10:00:57,6552,12,,,,15509.95,0
7702140,10:01:08,10:01:08,8388,13,,,,15567.87,0
7702140,10:02:56,10:02:56,8380,14,,,,16403.91,0
7702140,10:03:07,10:03:07,8381,15,,,,16544.57,0
7702140,10:03:34,10:03:34,216,16,,,,16832.37,0
7702140,10:03:54,10:03:54,218,17,,,,17123.02,0
7702140,10:04:07,10:04:07,219,18,,,,17266.81,0
7702140,10:04:26,10:04:26,220,19,,,,17490.05,0
7702140,10:04:46,10:04:46,221,20,,,,17762.8,0
7702140,10:05:00,10:05:00,222,21,,,,17899.91,0
7702140,10:05:09,10:05:09,223,22,,,,18006.15,0
7702140,10:05:28,10:05:28,224,23,,,,18196.51,0
7702140,10:05:46,10:05:46,3148,24,,,,18427.77,0
7702140,10:06:02,10:06:02,226,25,,,,18659.63,0
7702140,10:06:19,10:06:19,227,26,,,,18828.34,0
7702140,10:06:39,10:06:39,228,27,,,,19024.75,0
7702140,10:07:00,10:07:00,229,28,,,,19206.65,
7702140,10:07:43,10:07:43,230,29,,,,19504.51,0
7702140,10:08:14,10:08:14,231,30,,,,19734.86,0
7702140,10:09:11,10:09:11,232,31,,,,20050.24,0
7702140,10:09:44,10:09:44,233,32,,,,20294.74,0
7702140,10:10:14,10:10:14,234,33,,,,20501.22,0
7702140,10:12:06,10:12:06,237,34,,,,21392.28,0
7702140,10:14:39,10:14:39,8066,35,,,,21941.98,0
7702140,10:15:00,10:15:00,239,36,,1,,22081.3,
7789020,11:55:00,11:55:00,10149,1,,,1,0,
7789020,11:59:19,11:59:19,590,2,,,,3757.39,0
7789020,12:03:21,12:03:21,591,3,,,,7209.76,0
7789020,12:06:00,12:06:00,9477,4,,,,9658.56,
7789020,12:11:00,12:11:00,9476,5,,,,13424.98,
7789020,12:11:33,12:11:33,3790,6,,,,14059.61,0
7789020,12:11:45,12:11:45,8220,7,,,,14219.52,0
7789020,12:12:18,12:12:18,3792,8,,,,14476.13,0
7789020,12:12:40,12:12:40,3793,9,,,,14715.78,0
7789020,12:13:00,12:13:00,10780,10,,,,14979.44,
7789020,12:13:40,12:13:40,10779,11,,,,15291.56,0
7789020,12:14:10,12:14:10,6552,12,,,,15509.95,0
7789020,12:14:24,12:14:24,8388,13,,,,15567.87,0
7789020,12:16:34,12:16:34,8380,14,,,,16404.75,0
7789020,12:16:47,12:16:47,8381,15,,,,16545.41,0
7789020,12:17:20,12:17:20,216,16,,,,16833.21,0
7789020,12:17:44,12:17:44,218,17,,,,17123.86,0
7789020,12:18:01,12:18:01,219,18,,,,17267.65,0
7789020,12:18:23,12:18:23,220,19,,,,17490.89,0
7789020,12:18:49,12:18:49,221,20,,,,17763.64,0
7789020,12:19:05,12:19:05,222,21,,,,17900.75,0
7789020,12:19:17,12:19:17,223,22,,,,18006.99,0
7789020,12:19:39,12:19:39,224,23,,,,18197.35,0
7789020,12:20:01,12:20:01,3148,24,,,,18428.61,0
7789020,12:20:21,12:20:21,226,25,,,,18660.47,0
7789020,12:20:42,12:20:42,227,26,,,,18829.18,0
7789020,12:21:06,12:21:06,228,27,,,,19025.59,0
7789020,12:21:31,12:21:31,229,28,,,,19207.49,0
7789020,12:22:06,12:22:06,230,29,,,,19505.35,0
7789020,12:22:31,12:22:31,231,30,,,,19735.7,0
7789020,12:23:18,12:23:18,232,31,,,,20051.08,0
7789020,12:23:44,12:23:44,233,32,,,,20295.58,0
7789020,12:24:08,12:24:08,234,33,,,,20502.06,0
7789020,12:25:39,12:25:39,237,34,,,,21393.12,0
7789020,12:27:43,12:27:43,8066,35,,,,21942.82,0
7789020,12:28:00,12:28:00,239,36,,1,,22081.66,
7789030,11:55:00,11:55:00,10149,1,,,1,0,
7789030,11:59:19,11:59:19,590,2,,,,3757.39,0
7789030,12:03:21,12:03:21,591,3,,,,7209.76,0
7789030,12:06:00,12:06:00,9477,4,,,,9658.56,
7789030,12:11:00,12:11:00,9476,5,,,,13424.98,
7789030,12:11:33,12:11:33,3790,6,,,,14059.61,0
7789030,12:11:45,12:11:45,8220,7,,,,14219.52,0
7789030,12:12:18,12:12:18,3792,8,,,,14476.13,0
7789030,12:12:40,12:12:40,3793,9,,,,14715.78,0
7789030,12:13:00,12:13:00,10780,10,,,,14979.44,
7789030,12:13:40,12:13:40,10779,11,,,,15291.56,0
7789030,12:14:10,12:14:10,6552,12,,,,15509.95,0
7789030,12:14:24,12:14:24,8388,13,,,,15567.87,0
7789030,12:16:34,12:16:34,8380,14,,,,16404.75,0
7789030,12:16:47,12:16:47,8381,15,,,,16545.41,0
7789030,12:17:20,12:17:20,216,16,,,,16833.21,0
7789030,12:17:44,12:17:44,218,17,,,,17123.86,0
7789030,12:18:01,12:18:01,219,18,,,,17267.65,0
7789030,12:18:23,12:18:23,220,19,,,,17490.89,0
7789030,12:18:49,12:18:49,221,20,,,,17763.64,0
7789030,12:19:05,12:19:05,222,21,,,,17900.75,0
7789030,12:19:17,12:19:17,223,22,,,,18006.99,0
7789030,12:19:39,12:19:39,224,23,,,,18197.35,0
7789030,12:20:01,12:20:01,3148,24,,,,18428.61,0
7789030,12:20:21,12:20:21,226,25,,,,18660.47,0
7789030,12:20:42,12:20:42,227,26,,,,18829.18,0
7789030,12:21:06,12:21:06,228,27,,,,19025.59,0
7789030,12:21:31,12:21:31,229,28,,,,19207.49,0
7789030,12:22:06,12:22:06,230,29,,,,19505.35,0
7789030,12:22:31,12:22:31,231,30,,,,19735.7,0
7789030,12:23:18,12:23:18,232,31,,,,20051.08,0
7789030,12:23:44,12:23:44,233,32,,,,20295.58,0
7789030,12:24:08,12:24:08,234,33,,,,20502.06,0
7789030,12:25:39,12:25:39,237,34,,,,21393.12,0
7789030,12:27:43,12:27:43,8066,35,,,,21942.82,0
7789030,12:28:00,12:28:00,239,36,,1,,22081.66,
7789040,11:55:00,11:55:00,10149,1,,,1,0,
7789040,11:59:19,11:59:19,590,2,,,,3757.39,0
7789040,12:03:21,12:03:21,591,3,,,,7209.76,0
7789040,12:06:00,12:06:00,9477,4,,,,9658.56,
7789040,12:11:00,12:11:00,9476,5,,,,13424.98,
7789040,12:11:33,12:11:33,3790,6,,,,14059.61,0
7789040,12:11:45,12:11:45,8220,7,,,,14219.52,0
7789040,12:12:18,12:12:18,3792,8,,,,14476.13,0
7789040,12:12:40,12:12:40,3793,9,,,,14715.78,0
7789040,12:13:00,12:13:00,10780,10,,,,14979.44,
7789040,12:13:40,12:13:40,10779,11,,,,15291.56,0
7789040,12:14:10,12:14:10,6552,12,,,,15509.95,0
7789040,12:14:24,12:14:24,8388,13,,,,15567.87,0
7789040,12:16:34,12:16:34,8380,14,,,,16404.75,0
7789040,12:16:47,12:16:47,8381,15,,,,16545.41,0
7789040,12:17:20,12:17:20,216,16,,,,16833.21,0
7789040,12:17:44,12:17:44,218,17,,,,17123.86,0
7789040,12:18:01,12:18:01,219,18,,,,17267.65,0
7789040,12:18:23,12:18:23,220,19,,,,17490.89,0
7789040,12:18:49,12:18:49,221,20,,,,17763.64,0
7789040,12:19:05,12:19:05,222,21,,,,17900.75,0
7789040,12:19:17,12:19:17,223,22,,,,18006.99,0
7789040,12:19:39,12:19:39,224,23,,,,18197.35,0
7789040,12:20:01,12:20:01,3148,24,,,,18428.61,0
7789040,12:20:21,12:20:21,226,25,,,,18660.47,0
7789040,12:20:42,12:20:42,227,26,,,,18829.18,0
7789040,12:21:06,12:21:06,228,27,,,,19025.59,0
7789040,12:21:31,12:21:31,229,28,,,,19207.49,0
7789040,12:22:06,12:22:06,230,29,,,,19505.35,0
7789040,12:22:31,12:22:31,231,30,,,,19735.7,0
7789040,12:23:18,12:23:18,232,31,,,,20051.08,0
7789040,12:23:44,12:23:44,233,32,,,,20295.58,0
7789040,12:24:08,12:24:08,234,33,,,,20502.06,0
7789040,12:25:39,12:25:39,237,34,,,,21393.12,0
7789040,12:27:43,12:27:43,8066,35,,,,21942.82,0
7789040,12:28:00,12:28:00,239,36,,1,,22081.66,
7789050,11:55:00,11:55:00,10149,1,,,1,0,
7789050,11:59:19,11:59:19,590,2,,,,3757.39,0
7789050,12:03:21,12:03:21,591,3,,,,7209.76,0
7789050,12:06:00,12:06:00,9477,4,,,,9658.56,
7789050,12:11:00,12:11:00,9476,5,,,,13424.98,
7789050,12:11:33,12:11:33,3790,6,,,,14059.61,0
7789050,12:11:45,12:11:45,8220,7,,,,14219.52,0
7789050,12:12:18,12:12:18,3792,8,,,,14476.13,0
7789050,12:12:40,12:12:40,3793,9,,,,14715.78,0
7789050,12:13:00,12:13:00,10780,10,,,,14979.44,
7789050,12:13:40,12:13:40,10779,11,,,,15291.56,0
7789050,12:14:10,12:14:10,6552,12,,,,15509.95,0
7789050,12:14:24,12:14:24,8388,13,,,,15567.87,0
7789050,12:16:34,12:16:34,8380,14,,,,16404.75,0
7789050,12:16:47,12:16:47,8381,15,,,,16545.41,0
7789050,12:17:20,12:17:20,216,16,,,,16833.21,0
7789050,12:17:44,12:17:44,218,17,,,,17123.86,0
7789050,12:18:01,12:18:01,219,18,,,,17267.65,0
7789050,12:18:23,12:18:23,220,19,,,,17490.89,0
7789050,12:18:49,12:18:49,221,20,,,,17763.64,0
7789050,12:19:05,12:19:05,222,21,,,,17900.75,0
7789050,12:19:17,12:19:17,223,22,,,,18006.99,0
7789050,12:19:39,12:19:39,224,23,,,,18197.35,0
7789050,12:20:01,12:20:01,3148,24,,,,18428.61,0
7789050,12:20:21,12:20:21,226,25,,,,18660.47,0
7789050,12:20:42,12:20:42,227,26,,,,18829.18,0
7789050,12:21:06,12:21:06,228,27,,,,19025.59,0
7789050,12:21:31,12:21:31,229,28,,,,19207.49,0
7789050,12:22:06,12:22:06,230,29,,,,19505.35,0
7789050,12:22:31,12:22:31,231,30,,,,19735.7,0
7789050,12:23:18,12:23:18,232,31,,,,20051.08,0
7789050,12:23:44,12:23:44,233,32,,,,20295.58,0
7789050,12:24:08,12:24:08,234,33,,,,20502.06,0
7789050,12:25:39,12:25:39,237,34,,,,21393.12,0
7789050,12:27:43,12:27:43,8066,35,,,,21942.82,0
7789050,12:28:00,12:28:00,239,36,,1,,22081.66,
7789060,11:55:00,11:55:00,10149,1,,,1,0,
7789060,11:59:19,11:59:19,590,2,,,,3757.39,0
7789060,12:03:21,12:03:21,591,3,,,,7209.76,0
7789060,12:06:00,12:06:00,9477,4,,,,9658.56,
7789060,12:11:00,12:11:00,9476,5,,,,13424.98,
7789060,12:11:33,12:11:33,3790,6,,,,14059.61,0
7789060,12:11:45,12:11:45,8220,7,,,,14219.52,0
7789060,12:12:18,12:12:18,3792,8,,,,14476.13,0
7789060,12:12:40,12:12:40,3793,9,,,,14715.78,0
7789060,12:13:00,12:13:00,10780,10,,,,14979.44,
7789060,12:13:40,12:13:40,10779,11,,,,15291.56,0
7789060,12:14:10,12:14:10,6552,12,,,,15509.95,0
7789060,12:14:24,12:14:24,8388,13,,,,15567.87,0
7789060,12:16:34,12:16:34,8380,14,,,,16404.75,0
7789060,12:16:47,12:16:47,8381,15,,,,16545.41,0
7789060,12:17:20,12:17:20,216,16,,,,16833.21,0
7789060,12:17:44,12:17:44,218,17,,,,17123.86,0
7789060,12:18:01,12:18:01,219,18,,,,17267.65,0
7789060,12:18:23,12:18:23,220,19,,,,17490.89,0
7789060,12:18:49,12:18:49,221,20,,,,17763.64,0
7789060,12:19:05,12:19:05,222,21,,,,17900.75,0
7789060,12:19:17,12:19:17,223,22,,,,18006.99,0
7789060,12:19:39,12:19:39,224,23,,,,18197.35,0
7789060,12:20:01,12:20:01,3148,24,,,,18428.61,0
7789060,12:20:21,12:20:21,226,25,,,,18660.47,0
7789060,12:20:42,12:20:42,227,26,,,,18829.18,0
7789060,12:21:06,12:21:06,228,27,,,,19025.59,0
7789060,12:21:31,12:21:31,229,28,,,,19207.49,0
7789060,12:22:06,12:22:06,230,29,,,,19505.35,0
7789060,12:22:31,12:22:31,231,30,,,,19735.7,0
7789060,12:23:18,12:23:18,232,31,,,,20051.08,0
7789060,12:23:44,12:23:44,233,32,,,,20295.58,0
7789060,12:24:08,12:24:08,234,33,,,,20502.06,0
7789060,12:25:39,12:25:39,237,34,,,,21393.12,0
7789060,12:27:43,12:27:43,8066,35,,,,21942.82,0
7789060,12:28:00,12:28:00,239,36,,1,,22081.66,
7789090,11:55:00,11:55:00,10149,1,,,1,0,
7789090,11:59:19,11:59:19,590,2,,,,3757.39,0
7789090,12:03:21,12:03:21,591,3,,,,7209.76,0
7789090,12:06:00,12:06:00,9477,4,,,,9658.56,
7789090,12:11:00,12:11:00,9476,5,,,,13424.98,
7789090,12:11:33,12:11:33,3790,6,,,,14059.61,0
7789090,12:11:45,12:11:45,8220,7,,,,14219.52,0
7789090,12:12:18,12:12:18,3792,8,,,,14476.13,0
7789090,12:12:40,12:12:40,3793,9,,,,14715.78,0
7789090,12:13:00,12:13:00,10780,10,,,,14979.44,
7789090,12:13:40,12:13:40,10779,11,,,,15291.56,0
7789090,12:14:10,12:14:10,6552,12,,,,15509.95,0
7789090,12:14:24,12:14:24,8388,13,,,,15567.87,0
7789090,12:16:34,12:16:34,8380,14,,,,16404.75,0
7789090,12:16:47,12:16:47,8381,15,,,,16545.41,0
7789090,12:17:20,12:17:20,216,16,,,,16833.21,0
7789090,12:17:44,12:17:44,218,17,,,,17123.86,0
7789090,12:18:01,12:18:01,219,18,,,,17267.65,0
7789090,12:18:23,12:18:23,220,19,,,,17490.89,0
7789090,12:18:49,12:18:49,221,20,,,,17763.64,0
7789090,12:19:05,12:19:05,222,21,,,,17900.75,0
7789090,12:19:17,12:19:17,223,22,,,,18006.99,0
7789090,12:19:39,12:19:39,224,23,,,,18197.35,0
7789090,12:20:01,12:20:01,3148,24,,,,18428.61,0
7789090,12:20:21,12:20:21,226,25,,,,18660.47,0
7789090,12:20:42,12:20:42,227,26,,,,18829.18,0
7789090,12:21:06,12:21:06,228,27,,,,19025.59,0
7789090,12:21:31,12:21:31,229,28,,,,19207.49,0
7789090,12:22:06,12:22:06,230,29,,,,19505.35,0
7789090,12:22:31,12:22:31,231,30,,,,19735.7,0
7789090,12:23:18,12:23:18,232,31,,,,20051.08,0
7789090,12:23:44,12:23:44,233,32,,,,20295.58,0
7789090,12:24:08,12:24:08,234,33,,,,20502.06,0
7789090,12:25:39,12:25:39,237,34,,,,21393.12,0
7789090,12:27:43,12:27:43,8066,35,,,,21942.82,0
7789090,12:28:00,12:28:00,239,36,,1,,22081.66,
7789100,11:55:00,11:55:00,10149,1,,,1,0,
7789100,11:59:19,11:59:19,590,2,,,,3757.39,0
7789100,12:03:21,12:03:21,591,3,,,,7209.76,0
7789100,12:06:00,12:06:00,9477,4,,,,9658.56,
7789100,12:11:00,12:11:00,9476,5,,,,13424.98,
7789100,12:11:33,12:11:33,3790,6,,,,14059.61,0
7789100,12:11:45,12:11:45,8220,7,,,,14219.52,0
7789100,12:12:18,12:12:18,3792,8,,,,14476.13,0
7789100,12:12:40,12:12:40,3793,9,,,,14715.78,0
7789100,12:13:00,12:13:00,10780,10,,,,14979.44,
7789100,12:13:40,12:13:40,10779,11,,,,15291.56,0
7789100,12:14:10,12:14:10,6552,12,,,,15509.95,0
7789100,12:14:24,12:14:24,8388,13,,,,15567.87,0
7789100,12:16:34,12:16:34,8380,14,,,,16404.75,0
7789100,12:16:47,12:16:47,8381,15,,,,16545.41,0
7789100,12:17:20,12:17:20,216,16,,,,16833.21,0
7789100,12:17:44,12:17:44,218,17,,,,17123.86,0
7789100,12:18:01,12:18:01,219,18,,,,17267.65,0
7789100,12:18:23,12:18:23,220,19,,,,17490.89,0
7789100,12:18:49,12:18:49,221,20,,,,17763.64,0
7789100,12:19:05,12:19:05,222,21,,,,17900.75,0
7789100,12:19:17,12:19:17,223,22,,,,18006.99,0
7789100,12:19:39,12:19:39,224,23,,,,18197.35,0
7789100,12:20:01,12:20:01,3148,24,,,,18428.61,0
7789100,12:20:21,12:20:21,226,25,,,,18660.47,0
7789100,12:20:42,12:20:42,227,26,,,,18829.18,0
7789100,12:21:06,12:21:06,228,27,,,,19025.59,0
7789100,12:21:31,12:21:31,229,28,,,,19207.49,0
7789100,12:22:06,12:22:06,230,29,,,,19505.35,0
7789100,12:22:31,12:22:31,231,30,,,,19735.7,0
7789100,12:23:18,12:23:18,232,31,,,,20051.08,0
7789100,12:23:44,12:23:44,233,32,,,,20295.58,0
7789100,12:24:08,12:24:08,234,33,,,,20502.06,0
7789100,12:25:39,12:25:39,237,34,,,,21393.12,0
7789100,12:27:43,12:27:43,8066,35,,,,21942.82,0
7789100,12:28:00,12:28:00,239,36,,1,,22081.66,
7789110,11:55:00,11:55:00,10149,1,,,1,0,
7789110,11:59:19,11:59:19,590,2,,,,3757.39,0
7789110,12:03:21,12:03:21,591,3,,,,7209.76,0
7789110,12:06:00,12:06:00,9477,4,,,,9658.56,
7789110,12:11:00,12:11:00,9476,5,,,,13424.98,
7789110,12:11:33,12:11:33,3790,6,,,,14059.61,0
7789110,12:11:45,12:11:45,8220,7,,,,14219.52,0
7789110,12:12:18,12:12:18,3792,8,,,,14476.13,0
7789110,12:12:40,12:12:40,3793,9,,,,14715.78,0
7789110,12:13:00,12:13:00,10780,10,,,,14979.44,
7789110,12:13:40,12:13:40,10779,11,,,,15291.56,0
7789110,12:14:10,12:14:10,6552,12,,,,15509.95,0
7789110,12:14:24,12:14:24,8388,13,,,,15567.87,0
7789110,12:16:34,12:16:34,8380,14,,,,16404.75,0
7789110,12:16:47,12:16:47,8381,15,,,,16545.41,0
7789110,12:17:20,12:17:20,216,16,,,,16833.21,0
7789110,12:17:44,12:17:44,218,17,,,,17123.86,0
7789110,12:18:01,12:18:01,219,18,,,,17267.65,0
7789110,12:18:23,12:18:23,220,19,,,,17490.89,0
7789110,12:18:49,12:18:49,221,20,,,,17763.64,0
7789110,12:19:05,12:19:05,222,21,,,,17900.75,0
7789110,12:19:17,12:19:17,223,22,,,,18006.99,0
7789110,12:19:39,12:19:39,224,23,,,,18197.35,0
7789110,12:20:01,12:20:01,3148,24,,,,18428.61,0
7789110,12:20:21,12:20:21,226,25,,,,18660.47,0
7789110,12:20:42,12:20:42,227,26,,,,18829.18,0
7789110,12:21:06,12:21:06,228,27,,,,19025.59,0
7789110,12:21:31,12:21:31,229,28,,,,19207.49,0
7789110,12:22:06,12:22:06,230,29,,,,19505.35,0
7789110,12:22:31,12:22:31,231,30,,,,19735.7,0
7789110,12:23:18,12:23:18,232,31,,,,20051.08,0
7789110,12:23:44,12:23:44,233,32,,,,20295.58,0
7789110,12:24:08,12:24:08,234,33,,,,20502.06,0
7789110,12:25:39,12:25:39,237,34,,,,21393.12,0
7789110,12:27:43,12:27:43,8066,35,,,,21942.82,0
7789110,12:28:00,12:28:00,239,36,,1,,22081.66,
8078070,20:37:00,20:37:00,10149,1,,,1,0,
8078070,20:41:08,20:41:08,590,2,,,,3757.39,0
8078070,20:45:00,20:45:00,591,3,,,,7209.76,
8078070,20:52:00,20:52:00,9477,4,,,,9658.56,
8078070,20:57:00,20:57:00,9476,5,,,,13424.98,
8078070,20:57:50,20:57:50,3790,6,,,,14059.61,0
8078070,20:58:07,20:58:07,8220,7,,,,14219.52,0
8078070,20:58:57,20:58:57,3792,8,,,,14476.13,0
8078070,20:59:30,20:59:30,3793,9,,,,14715.78,0
8078070,21:00:00,21:00:00,10780,10,,,,14979.44,
8078070,21:00:33,21:00:33,10779,11,,,,15291.56,0
8078070,21:00:57,21:00:57,6552,12,,,,15509.95,0
8078070,21:01:08,21:01:08,8388,13,,,,15567.87,0
8078070,21:02:56,21:02:56,8380,14,,,,16403.91,0
8078070,21:03:07,21:03:07,8381,15,,,,16544.57,0
8078070,21:03:34,21:03:34,216,16,,,,16832.37,0
8078070,21:03:54,21:03:54,218,17,,,,17123.02,0
8078070,21:04:07,21:04:07,219,18,,,,17266.81,0
8078070,21:04:26,21:04:26,220,19,,,,17490.05,0
8078070,21:04:46,21:04:46,221,20,,,,17762.8,0
8078070,21:05:00,21:05:00,222,21,,,,17899.91,0
8078070,21:05:09,21:05:09,223,22,,,,18006.15,0
8078070,21:05:28,21:05:28,224,23,,,,18196.51,0
8078070,21:05:46,21:05:46,3148,24,,,,18427.77,0
8078070,21:06:02,21:06:02,226,25,,,,18659.63,0
8078070,21:06:19,21:06:19,227,26,,,,18828.34,0
8078070,21:06:39,21:06:39,228,27,,,,19024.75,0
8078070,21:07:00,21:07:00,229,28,,,,19206.65,
8078070,21:07:43,21:07:43,230,29,,,,19504.51,0
8078070,21:08:14,21:08:14,231,30,,,,19734.86,0
8078070,21:09:11,21:09:11,232,31,,,,20050.24,0
8078070,21:09:44,21:09:44,233,32,,,,20294.74,0
8078070,21:10:14,21:10:14,234,33,,,,20501.22,0
8078070,21:12:06,21:12:06,237,34,,,,21392.28,0
8078070,21:14:39,21:14:39,8066,35,,,,21941.98,0
8078070,21:15:00,21:15:00,239,36,,1,,22081.3,
8078120,20:37:00,20:37:00,10149,1,,,1,0,
8078120,20:41:08,20:41:08,590,2,,,,3757.39,0
8078120,20:45:00,20:45:00,591,3,,,,7209.76,
8078120,20:52:00,20:52:00,9477,4,,,,9658.56,
8078120,20:57:00,20:57:00,9476,5,,,,13424.98,
8078120,20:57:50,20:57:50,3790,6,,,,14059.61,0
8078120,20:58:07,20:58:07,8220,7,,,,14219.52,0
8078120,20:58:57,20:58:57,3792,8,,,,14476.13,0
8078120,20:59:30,20:59:30,3793,9,,,,14715.78,0
8078120,21:00:00,21:00:00,10780,10,,,,14979.44,
8078120,21:00:33,21:00:33,10779,11,,,,15291.56,0
8078120,21:00:57,21:00:57,6552,12,,,,15509.95,0
8078120,21:01:08,21:01:08,8388,13,,,,15567.87,0
8078120,21:02:56,21:02:56,8380,14,,,,16403.91,0
8078120,21:03:07,21:03:07,8381,15,,,,16544.57,0
8078120,21:03:34,21:03:34,216,16,,,,16832.37,0
8078120,21:03:54,21:03:54,218,17,,,,17123.02,0
8078120,21:04:07,21:04:07,219,18,,,,17266.81,0
8078120,21:04:26,21:04:26,220,19,,,,17490.05,0
8078120,21:04:46,21:04:46,221,20,,,,17762.8,0
8078120,21:05:00,21:05:00,222,21,,,,17899.91,0
8078120,21:05:09,21:05:09,223,22,,,,18006.15,0
8078120,21:05:28,21:05:28,224,23,,,,18196.51,0
8078120,21:05:46,21:05:46,3148,24,,,,18427.77,0
8078120,21:06:02,21:06:02,226,25,,,,18659.63,0
8078120,21:06:19,21:06:19,227,26,,,,18828.34,0
8078120,21:06:39,21:06:39,228,27,,,,19024.75,0
8078120,21:07:00,21:07:00,229,28,,,,19206.65,
8078120,21:07:43,21:07:43,230,29,,,,19504.51,0
8078120,21:08:14,21:08:14,231,30,,,,19734.86,0
8078120,21:09:11,21:09:11,232,31,,,,20050.24,0
8078120,21:09:44,21:09:44,233,32,,,,20294.74,0
8078120,21:10:14,21:10:14,234,33,,,,20501.22,0
8078120,21:12:06,21:12:06,237,34,,,,21392.28,0
8078120,21:14:39,21:14:39,8066,35,,,,21941.98,0
8078120,21:15:00,21:15:00,239,36,,1,,22081.3,
8119070,10:37:00,10:37:00,10149,1,,,1,0,
8119070,10:41:08,10:41:08,590,2,,,,3757.39,0
8119070,10:45:00,10:45:00,591,3,,,,7209.76,
8119070,10:52:00,10:52:00,9477,4,,,,9658.56,
8119070,10:57:00,10:57:00,9476,5,,,,13424.98,
8119070,10:57:50,10:57:50,3790,6,,,,14059.61,0
8119070,10:58:07,10:58:07,8220,7,,,,14219.52,0
8119070,10:58:57,10:58:57,3792,8,,,,14476.13,0
8119070,10:59:30,10:59:30,3793,9,,,,14715.78,0
8119070,11:00:00,11:00:00,10780,10,,,,14979.44,
8119070,11:00:33,11:00:33,10779,11,,,,15291.56,0
8119070,11:00:57,11:00:57,6552,12,,,,15509.95,0
8119070,11:01:08,11:01:08,8388,13,,,,15567.87,0
8119070,11:02:56,11:02:56,8380,14,,,,16403.91,0
8119070,11:03:07,11:03:07,8381,15,,,,16544.57,0
8119070,11:03:34,11:03:34,216,16,,,,16832.37,0
8119070,11:03:54,11:03:54,218,17,,,,17123.02,0
8119070,11:04:07,11:04:07,219,18,,,,17266.81,0
8119070,11:04:26,11:04:26,220,19,,,,17490.05,0
8119070,11:04:46,11:04:46,221,20,,,,17762.8,0
8119070,11:05:00,11:05:00,222,21,,,,17899.91,0
8119070,11:05:09,11:05:09,223,22,,,,18006.15,0
8119070,11:05:28,11:05:28,224,23,,,,18196.51,0
8119070,11:05:46,11:05:46,3148,24,,,,18427.77,0
8119070,11:06:02,11:06:02,226,25,,,,18659.63,0
8119070,11:06:19,11:06:19,227,26,,,,18828.34,0
8119070,11:06:39,11:06:39,228,27,,,,19024.75,0
8119070,11:07:00,11:07:00,229,28,,,,19206.65,
8119070,11:07:43,11:07:43,230,29,,,,19504.51,0
8119070,11:08:14,11:08:14,231,30,,,,19734.86,0
8119070,11:09:11,11:09:11,232,31,,,,20050.24,0
8119070,11:09:44,11:09:44,233,32,,,,20294.74,0
8119070,11:10:14,11:10:14,234,33,,,,20501.22,0
8119070,11:12:06,11:12:06,237,34,,,,21392.28,0
8119070,11:14:39,11:14:39,8066,35,,,,21941.98,0
8119070,11:15:00,11:15:00,239,36,,1,,22081.3,
8119120,10:37:00,10:37:00,10149,1,,,1,0,
8119120,10:41:08,10:41:08,590,2,,,,3757.39,0
8119120,10:45:00,10:45:00,591,3,,,,7209.76,
8119120,10:52:00,10:52:00,9477,4,,,,9658.56,
8119120,10:57:00,10:57:00,9476,5,,,,13424.98,
8119120,10:57:50,10:57:50,3790,6,,,,14059.61,0
8119120,10:58:07,10:58:07,8220,7,,,,14219.52,0
8119120,10:58:57,10:58:57,3792,8,,,,14476.13,0
8119120,10:59:30,10:59:30,3793,9,,,,14715.78,0
8119120,11:00:00,11:00:00,10780,10,,,,14979.44,
8119120,11:00:33,11:00:33,10779,11,,,,15291.56,0
8119120,11:00:57,11:00:57,6552,12,,,,15509.95,0
8119120,11:01:08,11:01:08,8388,13,,,,15567.87,0
8119120,11:02:56,11:02:56,8380,14,,,,16403.91,0
8119120,11:03:07,11:03:07,8381,15,,,,16544.57,0
8119120,11:03:34,11:03:34,216,16,,,,16832.37,0
8119120,11:03:54,11:03:54,218,17,,,,17123.02,0
8119120,11:04:07,11:04:07,219,18,,,,17266.81,0
8119120,11:04:26,11:04:26,220,19,,,,17490.05,0
8119120,11:04:46,11:04:46,221,20,,,,17762.8,0
8119120,11:05:00,11:05:00,222,21,,,,17899.91,0
8119120,11:05:09,11:05:09,223,22,,,,18006.15,0
8119120,11:05:28,11:05:28,224,23,,,,18196.51,0
8119120,11:05:46,11:05:46,3148,24,,,,18427.77,0
8119120,11:06:02,11:06:02,226,25,,,,18659.63,0
8119120,11:06:19,11:06:19,227,26,,,,18828.34,0
8119120,11:06:39,11:06:39,228,27,,,,19024.75,0
8119120,11:07:00,11:07:00,229,28,,,,19206.65,
8119120,11:07:43,11:07:43,230,29,,,,19504.51,0
8119120,11:08:14,11:08:14,231,30,,,,19734.86,0
8119120,11:09:11,11:09:11,232,31,,,,20050.24,0
8119120,11:09:44,11:09:44,233,32,,,,20294.74,0
8119120,11:10:14,11:10:14,234,33,,,,20501.22,0
8119120,11:12:06,11:12:06,237,34,,,,21392.28,0
8119120,11:14:39,11:14:39,8066,35,,,,21941.98,0
8119120,11:15:00,11:15:00,239,36,,1,,22081.3,
8204010,13:38:00,13:38:00,10149,1,,,1,0,
8204010,13:42:08,13:42:08,590,2,,,,3757.39,0
8204010,13:46:00,13:46:00,591,3,,,,7209.76,
8204010,13:53:00,13:53:00,9477,4,,,,9658.56,
8204010,13:58:00,13:58:00,9476,5,,,,13424.98,
8204010,13:58:50,13:58:50,3790,6,,,,14059.61,0
8204010,13:59:07,13:59:07,8220,7,,,,14219.52,0
8204010,13:59:57,13:59:57,3792,8,,,,14476.13,0
8204010,14:00:30,14:00:30,3793,9,,,,14715.78,0
8204010,14:01:00,14:01:00,10780,10,,,,14979.44,
8204010,14:01:33,14:01:33,10779,11,,,,15291.56,0
8204010,14:01:57,14:01:57,6552,12,,,,15509.95,0
8204010,14:02:08,14:02:08,8388,13,,,,15567.87,0
8204010,14:03:56,14:03:56,8380,14,,,,16403.91,0
8204010,14:04:07,14:04:07,8381,15,,,,16544.57,0
8204010,14:04:34,14:04:34,216,16,,,,16832.37,0
8204010,14:04:54,14:04:54,218,17,,,,17123.02,0
8204010,14:05:07,14:05:07,219,18,,,,17266.81,0
8204010,14:05:26,14:05:26,220,19,,,,17490.05,0
8204010,14:05:46,14:05:46,221,20,,,,17762.8,0
8204010,14:06:00,14:06:00,222,21,,,,17899.91,0
8204010,14:06:09,14:06:09,223,22,,,,18006.15,0
8204010,14:06:28,14:06:28,224,23,,,,18196.51,0
8204010,14:06:46,14:06:46,3148,24,,,,18427.77,0
8204010,14:07:02,14:07:02,226,25,,,,18659.63,0
8204010,14:07:19,14:07:19,227,26,,,,18828.34,0
8204010,14:07:39,14:07:39,228,27,,,,19024.75,0
8204010,14:08:00,14:08:00,229,28,,,,19206.65,
8204010,14:08:43,14:08:43,230,29,,,,19504.51,0
8204010,14:09:14,14:09:14,231,30,,,,19734.86,0
8204010,14:10:11,14:10:11,232,31,,,,20050.24,0
8204010,14:10:44,14:10:44,233,32,,,,20294.74,0
8204010,14:11:14,14:11:14,234,33,,,,20501.22,0
8204010,14:13:06,14:13:06,237,34,,,,21392.28,0
8204010,14:15:39,14:15:39,8066,35,,,,21941.98,0
8204010,14:16:00,14:16:00,239,36,,1,,22081.3,
8204080,13:38:00,13:38:00,10149,1,,,1,0,
8204080,13:42:08,13:42:08,590,2,,,,3757.39,0
8204080,13:46:00,13:46:00,591,3,,,,7209.76,
8204080,13:53:00,13:53:00,9477,4,,,,9658.56,
8204080,13:58:00,13:58:00,9476,5,,,,13424.98,
8204080,13:58:50,13:58:50,3790,6,,,,14059.61,0
8204080,13:59:07,13:59:07,8220,7,,,,14219.52,0
8204080,13:59:57,13:59:57,3792,8,,,,14476.13,0
8204080,14:00:30,14:00:30,3793,9,,,,14715.78,0
8204080,14:01:00,14:01:00,10780,10,,,,14979.44,
8204080,14:01:33,14:01:33,10779,11,,,,15291.56,0
8204080,14:01:57,14:01:57,6552,12,,,,15509.95,0
8204080,14:02:08,14:02:08,8388,13,,,,15567.87,0
8204080,14:03:56,14:03:56,8380,14,,,,16403.91,0
8204080,14:04:07,14:04:07,8381,15,,,,16544.57,0
8204080,14:04:34,14:04:34,216,16,,,,16832.37,0
8204080,14:04:54,14:04:54,218,17,,,,17123.02,0
8204080,14:05:07,14:05:07,219,18,,,,17266.81,0
8204080,14:05:26,14:05:26,220,19,,,,17490.05,0
8204080,14:05:46,14:05:46,221,20,,,,17762.8,0
8204080,14:06:00,14:06:00,222,21,,,,17899.91,0
8204080,14:06:09,14:06:09,223,22,,,,18006.15,0
8204080,14:06:28,14:06:28,224,23,,,,18196.51,0
8204080,14:06:46,14:06:46,3148,24,,,,18427.77,0
8204080,14:07:02,14:07:02,226,25,,,,18659.63,0
8204080,14:07:19,14:07:19,227,26,,,,18828.34,0
8204080,14:07:39,14:07:39,228,27,,,,19024.75,0
8204080,14:08:00,14:08:00,229,28,,,,19206.65,
8204080,14:08:43,14:08:43,230,29,,,,19504.51,0
8204080,14:09:14,14:09:14,231,30,,,,19734.86,0
8204080,14:10:11,14:10:11,232,31,,,,20050.24,0
8204080,14:10:44,14:10:44,233,32,,,,20294.74,0
8204080,14:11:14,14:11:14,234,33,,,,20501.22,0
8204080,14:13:06,14:13:06,237,34,,,,21392.28,0
8204080,14:15:39,14:15:39,8066,35,,,,21941.98,0
8204080,14:16:00,14:16:00,239,36,,1,,22081.3,
8204130,13:38:00,13:38:00,10149,1,,,1,0,
8204130,13:42:08,13:42:08,590,2,,,,3757.39,0
8204130,13:46:00,13:46:00,591,3,,,,7209.76,
8204130,13:53:00,13:53:00,9477,4,,,,9658.56,
8204130,13:58:00,13:58:00,9476,5,,,,13424.98,
8204130,13:58:50,13:58:50,3790,6,,,,14059.61,0
8204130,13:59:07,13:59:07,8220,7,,,,14219.52,0
8204130,13:59:57,13:59:57,3792,8,,,,14476.13,0
8204130,14:00:30,14:00:30,3793,9,,,,14715.78,0
8204130,14:01:00,14:01:00,10780,10,,,,14979.44,
8204130,14:01:33,14:01:33,10779,11,,,,15291.56,0
8204130,14:01:57,14:01:57,6552,12,,,,15509.95,0
8204130,14:02:08,14:02:08,8388,13,,,,15567.87,0
8204130,14:03:56,14:03:56,8380,14,,,,16403.91,0
8204130,14:04:07,14:04:07,8381,15,,,,16544.57,0
8204130,14:04:34,14:04:34,216,16,,,,16832.37,0
8204130,14:04:54,14:04:54,218,17,,,,17123.02,0
8204130,14:05:07,14:05:07,219,18,,,,17266.81,0
8204130,14:05:26,14:05:26,220,19,,,,17490.05,0
8204130,14:05:46,14:05:46,221,20,,,,17762.8,0
8204130,14:06:00,14:06:00,222,21,,,,17899.91,0
8204130,14:06:09,14:06:09,223,22,,,,18006.15,0
8204130,14:06:28,14:06:28,224,23,,,,18196.51,0
8204130,14:06:46,14:06:46,3148,24,,,,18427.77,0
8204130,14:07:02,14:07:02,226,25,,,,18659.63,0
8204130,14:07:19,14:07:19,227,26,,,,18828.34,0
8204130,14:07:39,14:07:39,228,27,,,,19024.75,0
8204130,14:08:00,14:08:00,229,28,,,,19206.65,
8204130,14:08:43,14:08:43,230,29,,,,19504.51,0
8204130,14:09:14,14:09:14,231,30,,,,19734.86,0
8204130,14:10:11,14:10:11,232,31,,,,20050.24,0
8204130,14:10:44,14:10:44,233,32,,,,20294.74,0
8204130,14:11:14,14:11:14,234,33,,,,20501.22,0
8204130,14:13:06,14:13:06,237,34,,,,21392.28,0
8204130,14:15:39,14:15:39,8066,35,,,,21941.98,0
8204130,14:16:00,14:16:00,239,36,,1,,22081.3,
85070,10:07:00,10:07:00,10149,1,,,1,0,
85070,10:11:08,10:11:08,590,2,,,,3757.39,0
85070,10:15:00,10:15:00,591,3,,,,7209.76,
85070,10:22:00,10:22:00,9477,4,,,,9658.56,
85070,10:27:00,10:27:00,9476,5,,,,13424.98,
85070,10:27:50,10:27:50,3790,6,,,,14059.61,0
85070,10:28:07,10:28:07,8220,7,,,,14219.52,0
85070,10:28:57,10:28:57,3792,8,,,,14476.13,0
85070,10:29:30,10:29:30,3793,9,,,,14715.78,0
85070,10:30:00,10:30:00,10780,10,,,,14979.44,
85070,10:30:33,10:30:33,10779,11,,,,15291.56,0
85070,10:30:57,10:30:57,6552,12,,,,15509.95,0
85070,10:31:08,10:31:08,8388,13,,,,15567.87,0
85070,10:32:56,10:32:56,8380,14,,,,16403.91,0
85070,10:33:07,10:33:07,8381,15,,,,16544.57,0
85070,10:33:34,10:33:34,216,16,,,,16832.37,0
85070,10:33:54,10:33:54,218,17,,,,17123.02,0
85070,10:34:07,10:34:07,219,18,,,,17266.81,0
85070,10:34:26,10:34:26,220,19,,,,17490.05,0
85070,10:34:46,10:34:46,221,20,,,,17762.8,0
85070,10:35:00,10:35:00,222,21,,,,17899.91,0
85070,10:35:09,10:35:09,223,22,,,,18006.15,0
85070,10:35:28,10:35:28,224,23,,,,18196.51,0
85070,10:35:46,10:35:46,3148,24,,,,18427.77,0
85070,10:36:02,10:36:02,226,25,,,,18659.63,0
85070,10:36:19,10:36:19,227,26,,,,18828.34,0
85070,10:36:39,10:36:39,228,27,,,,19024.75,0
85070,10:37:00,10:37:00,229,28,,,,19206.65,
85070,10:37:43,10:37:43,230,29,,,,19504.51,0
85070,10:38:14,10:38:14,231,30,,,,19734.86,0
85070,10:39:11,10:39:11,232,31,,,,20050.24,0
85070,10:39:44,10:39:44,233,32,,,,20294.74,0
85070,10:40:14,10:40:14,234,33,,,,20501.22,0
85070,10:42:06,10:42:06,237,34,,,,21392.28,0
85070,10:44:39,10:44:39,8066,35,,,,21941.98,0
85070,10:45:00,10:45:00,239,36,,1,,22081.3,
85120,10:07:00,10:07:00,10149,1,,,1,0,
85120,10:11:08,10:11:08,590,2,,,,3757.39,0
85120,10:15:00,10:15:00,591,3,,,,7209.76,
85120,10:22:00,10:22:00,9477,4,,,,9658.56,
85120,10:27:00,10:27:00,9476,5,,,,13424.98,
85120,10:27:50,10:27:50,3790,6,,,,14059.61,0
85120,10:28:07,10:28:07,8220,7,,,,14219.52,0
85120,10:28:57,10:28:57,3792,8,,,,14476.13,0
85120,10:29:30,10:29:30,3793,9,,,,14715.78,0
85120,10:30:00,10:30:00,10780,10,,,,14979.44,
85120,10:30:33,10:30:33,10779,11,,,,15291.56,0
85120,10:30:57,10:30:57,6552,12,,,,15509.95,0
85120,10:31:08,10:31:08,8388,13,,,,15567.87,0
85120,10:32:56,10:32:56,8380,14,,,,16403.91,0
85120,10:33:07,10:33:07,8381,15,,,,16544.57,0
85120,10:33:34,10:33:34,216,16,,,,16832.37,0
85120,10:33:54,10:33:54,218,17,,,,17123.02,0
85120,10:34:07,10:34:07,219,18,,,,17266.81,0
85120,10:34:26,10:34:26,220,19,,,,17490.05,0
85120,10:34:46,10:34:46,221,20,,,,17762.8,0
85120,10:35:00,10:35:00,222,21,,,,17899.91,0
85120,10:35:09,10:35:09,223,22,,,,18006.15,0
85120,10:35:28,10:35:28,224,23,,,,18196.51,0
85120,10:35:46,10:35:46,3148,24,,,,18427.77,0
85120,10:36:02,10:36:02,226,25,,,,18659.63,0
85120,10:36:19,10:36:19,227,26,,,,18828.34,0
85120,10:36:39,10:36:39,228,27,,,,19024.75,0
85120,10:37:00,10:37:00,229,28,,,,19206.65,
85120,10:37:43,10:37:43,230,29,,,,19504.51,0
85120,10:38:14,10:38:14,231,30,,,,19734.86,0
85120,10:39:11,10:39:11,232,31,,,,20050.24,0
85120,10:39:44,10:39:44,233,32,,,,20294.74,0
85120,10:40:14,10:40:14,234,33,,,,20501.22,0
85120,10:42:06,10:42:06,237,34,,,,21392.28,0
85120,10:44:39,10:44:39,8066,35,,,,21941.98,0
85120,10:45:00,10:45:00,239,36,,1,,22081.3,
8535140,20:07:00,20:07:00,10149,1,,,1,0,
8535140,20:11:08,20:11:08,590,2,,,,3757.39,0
8535140,20:15:00,20:15:00,591,3,,,,7209.76,
8535140,20:22:00,20:22:00,9477,4,,,,9658.56,
8535140,20:27:00,20:27:00,9476,5,,,,13424.98,
8535140,20:27:50,20:27:50,3790,6,,,,14059.61,0
8535140,20:28:07,20:28:07,8220,7,,,,14219.52,0
8535140,20:28:57,20:28:57,3792,8,,,,14476.13,0
8535140,20:29:30,20:29:30,3793,9,,,,14715.78,0
8535140,20:30:00,20:30:00,10780,10,,,,14979.44,
8535140,20:30:33,20:30:33,10779,11,,,,15291.56,0
8535140,20:30:57,20:30:57,6552,12,,,,15509.95,0
8535140,20:31:08,20:31:08,8388,13,,,,15567.87,0
8535140,20:32:56,20:32:56,8380,14,,,,16403.91,0
8535140,20:33:07,20:33:07,8381,15,,,,16544.57,0
8535140,20:33:34,20:33:34,216,16,,,,16832.37,0
8535140,20:33:54,20:33:54,218,17,,,,17123.02,0
8535140,20:34:07,20:34:07,219,18,,,,17266.81,0
8535140,20:34:26,20:34:26,220,19,,,,17490.05,0
8535140,20:34:46,20:34:46,221,20,,,,17762.8,0
8535140,20:35:00,20:35:00,222,21,,,,17899.91,0
8535140,20:35:09,20:35:09,223,22,,,,18006.15,0
8535140,20:35:28,20:35:28,224,23,,,,18196.51,0
8535140,20:35:46,20:35:46,3148,24,,,,18427.77,0
8535140,20:36:02,20:36:02,226,25,,,,18659.63,0
8535140,20:36:19,20:36:19,227,26,,,,18828.34,0
8535140,20:36:39,20:36:39,228,27,,,,19024.75,0
8535140,20:37:00,20:37:00,229,28,,,,19206.65,
8535140,20:37:43,20:37:43,230,29,,,,19504.51,0
8535140,20:38:14,20:38:14,231,30,,,,19734.86,0
8535140,20:39:11,20:39:11,232,31,,,,20050.24,0
8535140,20:39:44,20:39:44,233,32,,,,20294.74,0
8535140,20:40:14,20:40:14,234,33,,,,20501.22,0
8535140,20:42:06,20:42:06,237,34,,,,21392.28,0
8535140,20:44:39,20:44:39,8066,35,,,,21941.98,0
8535140,20:45:00,20:45:00,239,36,,1,,22081.3,
8649140,16:37:00,16:37:00,10149,1,,,1,0,
8649140,16:41:08,16:41:08,590,2,,,,3757.39,0
8649140,16:45:00,16:45:00,591,3,,,,7209.76,
8649140,16:52:00,16:52:00,9477,4,,,,9658.56,
8649140,16:57:00,16:57:00,9476,5,,,,13424.98,
8649140,16:57:50,16:57:50,3790,6,,,,14059.61,0
8649140,16:58:07,16:58:07,8220,7,,,,14219.52,0
8649140,16:58:57,16:58:57,3792,8,,,,14476.13,0
8649140,16:59:30,16:59:30,3793,9,,,,14715.78,0
8649140,17:00:00,17:00:00,10780,10,,,,14979.44,
8649140,17:00:33,17:00:33,10779,11,,,,15291.56,0
8649140,17:00:57,17:00:57,6552,12,,,,15509.95,0
8649140,17:01:08,17:01:08,8388,13,,,,15567.87,0
8649140,17:02:56,17:02:56,8380,14,,,,16403.91,0
8649140,17:03:07,17:03:07,8381,15,,,,16544.57,0
8649140,17:03:34,17:03:34,216,16,,,,16832.37,0
8649140,17:03:54,17:03:54,218,17,,,,17123.02,0
8649140,17:04:07,17:04:07,219,18,,,,17266.81,0
8649140,17:04:26,17:04:26,220,19,,,,17490.05,0
8649140,17:04:46,17:04:46,221,20,,,,17762.8,0
8649140,17:05:00,17:05:00,222,21,,,,17899.91,0
8649140,17:05:09,17:05:09,223,22,,,,18006.15,0
8649140,17:05:28,17:05:28,224,23,,,,18196.51,0
8649140,17:05:46,17:05:46,3148,24,,,,18427.77,0
8649140,17:06:02,17:06:02,226,25,,,,18659.63,0
8649140,17:06:19,17:06:19,227,26,,,,18828.34,0
8649140,17:06:39,17:06:39,228,27,,,,19024.75,0
8649140,17:07:00,17:07:00,229,28,,,,19206.65,
8649140,17:07:43,17:07:43,230,29,,,,19504.51,0
8649140,17:08:14,17:08:14,231,30,,,,19734.86,0
8649140,17:09:11,17:09:11,232,31,,,,20050.24,0
8649140,17:09:44,17:09:44,233,32,,,,20294.74,0
8649140,17:10:14,17:10:14,234,33,,,,20501.22,0
8649140,17:12:06,17:12:06,237,34,,,,21392.28,0
8649140,17:14:39,17:14:39,8066,35,,,,21941.98,0
8649140,17:15:00,17:15:00,239,36,,1,,22081.3,
8960070,18:37:00,18:37:00,10149,1,,,1,0,
8960070,18:41:08,18:41:08,590,2,,,,3757.39,0
8960070,18:45:00,18:45:00,591,3,,,,7209.76,
8960070,18:52:00,18:52:00,9477,4,,,,9658.56,
8960070,18:57:00,18:57:00,9476,5,,,,13424.98,
8960070,18:57:50,18:57:50,3790,6,,,,14059.61,0
8960070,18:58:07,18:58:07,8220,7,,,,14219.52,0
8960070,18:58:57,18:58:57,3792,8,,,,14476.13,0
8960070,18:59:30,18:59:30,3793,9,,,,14715.78,0
8960070,19:00:00,19:00:00,10780,10,,,,14979.44,
8960070,19:00:33,19:00:33,10779,11,,,,15291.56,0
8960070,19:00:57,19:00:57,6552,12,,,,15509.95,0
8960070,19:01:08,19:01:08,8388,13,,,,15567.87,0
8960070,19:02:56,19:02:56,8380,14,,,,16403.91,0
8960070,19:03:07,19:03:07,8381,15,,,,16544.57,0
8960070,19:03:34,19:03:34,216,16,,,,16832.37,0
8960070,19:03:54,19:03:54,218,17,,,,17123.02,0
8960070,19:04:07,19:04:07,219,18,,,,17266.81,0
8960070,19:04:26,19:04:26,220,19,,,,17490.05,0
8960070,19:04:46,19:04:46,221,20,,,,17762.8,0
8960070,19:05:00,19:05:00,222,21,,,,17899.91,0
8960070,19:05:09,19:05:09,223,22,,,,18006.15,0
8960070,19:05:28,19:05:28,224,23,,,,18196.51,0
8960070,19:05:46,19:05:46,3148,24,,,,18427.77,0
8960070,19:06:02,19:06:02,226,25,,,,18659.63,0
8960070,19:06:19,19:06:19,227,26,,,,18828.34,0
8960070,19:06:39,19:06:39,228,27,,,,19024.75,0
8960070,19:07:00,19:07:00,229,28,,,,19206.65,
8960070,19:07:43,19:07:43,230,29,,,,19504.51,0
8960070,19:08:14,19:08:14,231,30,,,,19734.86,0
8960070,19:09:11,19:09:11,232,31,,,,20050.24,0
8960070,19:09:44,19:09:44,233,32,,,,20294.74,0
8960070,19:10:14,19:10:14,234,33,,,,20501.22,0
8960070,19:12:06,19:12:06,237,34,,,,21392.28,0
8960070,19:14:39,19:14:39,8066,35,,,,21941.98,0
8960070,19:15:00,19:15:00,239,36,,1,,22081.3,
8960120,18:37:00,18:37:00,10149,1,,,1,0,
8960120,18:41:08,18:41:08,590,2,,,,3757.39,0
8960120,18:45:00,18:45:00,591,3,,,,7209.76,
8960120,18:52:00,18:52:00,9477,4,,,,9658.56,
8960120,18:57:00,18:57:00,9476,5,,,,13424.98,
8960120,18:57:50,18:57:50,3790,6,,,,14059.61,0
8960120,18:58:07,18:58:07,8220,7,,,,14219.52,0
8960120,18:58:57,18:58:57,3792,8,,,,14476.13,0
8960120,18:59:30,18:59:30,3793,9,,,,14715.78,0
8960120,19:00:00,19:00:00,10780,10,,,,14979.44,
8960120,19:00:33,19:00:33,10779,11,,,,15291.56,0
8960120,19:00:57,19:00:57,6552,12,,,,15509.95,0
8960120,19:01:08,19:01:08,8388,13,,,,15567.87,0
8960120,19:02:56,19:02:56,8380,14,,,,16403.91,0
8960120,19:03:07,19:03:07,8381,15,,,,16544.57,0
8960120,19:03:34,19:03:34,216,16,,,,16832.37,0
8960120,19:03:54,19:03:54,218,17,,,,17123.02,0
8960120,19:04:07,19:04:07,219,18,,,,17266.81,0
8960120,19:04:26,19:04:26,220,19,,,,17490.05,0
8960120,19:04:46,19:04:46,221,20,,,,17762.8,0
8960120,19:05:00,19:05:00,222,21,,,,17899.91,0
8960120,19:05:09,19:05:09,223,22,,,,18006.15,0
8960120,19:05:28,19:05:28,224,23,,,,18196.51,0
8960120,19:05:46,19:05:46,3148,24,,,,18427.77,0
8960120,19:06:02,19:06:02,226,25,,,,18659.63,0
8960120,19:06:19,19:06:19,227,26,,,,18828.34,0
8960120,19:06:39,19:06:39,228,27,,,,19024.75,0
8960120,19:07:00,19:07:00,229,28,,,,19206.65,
8960120,19:07:43,19:07:43,230,29,,,,19504.51,0
8960120,19:08:14,19:08:14,231,30,,,,19734.86,0
8960120,19:09:11,19:09:11,232,31,,,,20050.24,0
8960120,19:09:44,19:09:44,233,32,,,,20294.74,0
8960120,19:10:14,19:10:14,234,33,,,,20501.22,0
8960120,19:12:06,19:12:06,237,34,,,,21392.28,0
8960120,19:14:39,19:14:39,8066,35,,,,21941.98,0
8960120,19:15:00,19:15:00,239,36,,1,,22081.3,
9322010,18:38:00,18:38:00,10149,1,,,1,0,
9322010,18:42:08,18:42:08,590,2,,,,3757.39,0
9322010,18:46:00,18:46:00,591,3,,,,7209.76,
9322010,18:53:00,18:53:00,9477,4,,,,9658.56,
9322010,18:58:00,18:58:00,9476,5,,,,13424.98,
9322010,18:58:50,18:58:50,3790,6,,,,14059.61,0
9322010,18:59:07,18:59:07,8220,7,,,,14219.52,0
9322010,18:59:57,18:59:57,3792,8,,,,14476.13,0
9322010,19:00:30,19:00:30,3793,9,,,,14715.78,0
9322010,19:01:00,19:01:00,10780,10,,,,14979.44,
9322010,19:01:33,19:01:33,10779,11,,,,15291.56,0
9322010,19:01:57,19:01:57,6552,12,,,,15509.95,0
9322010,19:02:08,19:02:08,8388,13,,,,15567.87,0
9322010,19:03:56,19:03:56,8380,14,,,,16403.91,0
9322010,19:04:07,19:04:07,8381,15,,,,16544.57,0
9322010,19:04:34,19:04:34,216,16,,,,16832.37,0
9322010,19:04:54,19:04:54,218,17,,,,17123.02,0
9322010,19:05:07,19:05:07,219,18,,,,17266.81,0
9322010,19:05:26,19:05:26,220,19,,,,17490.05,0
9322010,19:05:46,19:05:46,221,20,,,,17762.8,0
9322010,19:06:00,19:06:00,222,21,,,,17899.91,0
9322010,19:06:09,19:06:09,223,22,,,,18006.15,0
9322010,19:06:28,19:06:28,224,23,,,,18196.51,0
9322010,19:06:46,19:06:46,3148,24,,,,18427.77,0
9322010,19:07:02,19:07:02,226,25,,,,18659.63,0
9322010,19:07:19,19:07:19,227,26,,,,18828.34,0
9322010,19:07:39,19:07:39,228,27,,,,19024.75,0
9322010,19:08:00,19:08:00,229,28,,,,19206.65,
9322010,19:08:43,19:08:43,230,29,,,,19504.51,0
9322010,19:09:14,19:09:14,231,30,,,,19734.86,0
9322010,19:10:11,19:10:11,232,31,,,,20050.24,0
9322010,19:10:44,19:10:44,233,32,,,,20294.74,0
9322010,19:11:14,19:11:14,234,33,,,,20501.22,0
9322010,19:13:06,19:13:06,237,34,,,,21392.28,0
9322010,19:15:39,19:15:39,8066,35,,,,21941.98,0
9322010,19:16:00,19:16:00,239,36,,1,,22081.3,
9322080,18:38:00,18:38:00,10149,1,,,1,0,
9322080,18:42:08,18:42:08,590,2,,,,3757.39,0
9322080,18:46:00,18:46:00,591,3,,,,7209.76,
9322080,18:53:00,18:53:00,9477,4,,,,9658.56,
9322080,18:58:00,18:58:00,9476,5,,,,13424.98,
9322080,18:58:50,18:58:50,3790,6,,,,14059.61,0
9322080,18:59:07,18:59:07,8220,7,,,,14219.52,0
9322080,18:59:57,18:59:57,3792,8,,,,14476.13,0
9322080,19:00:30,19:00:30,3793,9,,,,14715.78,0
9322080,19:01:00,19:01:00,10780,10,,,,14979.44,
9322080,19:01:33,19:01:33,10779,11,,,,15291.56,0
9322080,19:01:57,19:01:57,6552,12,,,,15509.95,0
9322080,19:02:08,19:02:08,8388,13,,,,15567.87,0
9322080,19:03:56,19:03:56,8380,14,,,,16403.91,0
9322080,19:04:07,19:04:07,8381,15,,,,16544.57,0
9322080,19:04:34,19:04:34,216,16,,,,16832.37,0
9322080,19:04:54,19:04:54,218,17,,,,17123.02,0
9322080,19:05:07,19:05:07,219,18,,,,17266.81,0
9322080,19:05:26,19:05:26,220,19,,,,17490.05,0
9322080,19:05:46,19:05:46,221,20,,,,17762.8,0
9322080,19:06:00,19:06:00,222,21,,,,17899.91,0
9322080,19:06:09,19:06:09,223,22,,,,18006.15,0
9322080,19:06:28,19:06:28,224,23,,,,18196.51,0
9322080,19:06:46,19:06:46,3148,24,,,,18427.77,0
9322080,19:07:02,19:07:02,226,25,,,,18659.63,0
9322080,19:07:19,19:07:19,227,26,,,,18828.34,0
9322080,19:07:39,19:07:39,228,27,,,,19024.75,0
9322080,19:08:00,19:08:00,229,28,,,,19206.65,
9322080,19:08:43,19:08:43,230,29,,,,19504.51,0
9322080,19:09:14,19:09:14,231,30,,,,19734.86,0
9322080,19:10:11,19:10:11,232,31,,,,20050.24,0
9322080,19:10:44,19:10:44,233,32,,,,20294.74,0
9322080,19:11:14,19:11:14,234,33,,,,20501.22,0
9322080,19:13:06,19:13:06,237,34,,,,21392.28,0
9322080,19:15:39,19:15:39,8066,35,,,,21941.98,0
9322080,19:16:00,19:16:00,239,36,,1,,22081.3,
9322130,18:38:00,18:38:00,10149,1,,,1,0,
9322130,18:42:08,18:42:08,590,2,,,,3757.39,0
9322130,18:46:00,18:46:00,591,3,,,,7209.76,
9322130,18:53:00,18:53:00,9477,4,,,,9658.56,
9322130,18:58:00,18:58:00,9476,5,,,,13424.98,
9322130,18:58:50,18:58:50,3790,6,,,,14059.61,0
9322130,18:59:07,18:59:07,8220,7,,,,14219.52,0
9322130,18:59:57,18:59:57,3792,8,,,,14476.13,0
9322130,19:00:30,19:00:30,3793,9,,,,14715.78,0
9322130,19:01:00,19:01:00,10780,10,,,,14979.44,
9322130,19:01:33,19:01:33,10779,11,,,,15291.56,0
9322130,19:01:57,19:01:57,6552,12,,,,15509.95,0
9322130,19:02:08,19:02:08,8388,13,,,,15567.87,0
9322130,19:03:56,19:03:56,8380,14,,,,16403.91,0
9322130,19:04:07,19:04:07,8381,15,,,,16544.57,0
9322130,19:04:34,19:04:34,216,16,,,,16832.37,0
9322130,19:04:54,19:04:54,218,17,,,,17123.02,0
9322130,19:05:07,19:05:07,219,18,,,,17266.81,0
9322130,19:05:26,19:05:26,220,19,,,,17490.05,0
9322130,19:05:46,19:05:46,221,20,,,,17762.8,0
9322130,19:06:00,19:06:00,222,21,,,,17899.91,0
9322130,19:06:09,19:06:09,223,22,,,,18006.15,0
9322130,19:06:28,19:06:28,224,23,,,,18196.51,0
9322130,19:06:46,19:06:46,3148,24,,,,18427.77,0
9322130,19:07:02,19:07:02,226,25,,,,18659.63,0
9322130,19:07:19,19:07:19,227,26,,,,18828.34,0
9322130,19:07:39,19:07:39,228,27,,,,19024.75,0
9322130,19:08:00,19:08:00,229,28,,,,19206.65,
9322130,19:08:43,19:08:43,230,29,,,,19504.51,0
9322130,19:09:14,19:09:14,231,30,,,,19734.86,0
9322130,19:10:11,19:10:11,232,31,,,,20050.24,0
9322130,19:10:44,19:10:44,233,32,,,,20294.74,0
9322130,19:11:14,19:11:14,234,33,,,,20501.22,0
9322130,19:13:06,19:13:06,237,34,,,,21392.28,0
9322130,19:15:39,19:15:39,8066,35,,,,21941.98,0
9322130,19:16:00,19:16:00,239,36,,1,,22081.3,
9416070,09:07:00,09:07:00,10149,1,,,1,0,
9416070,09:11:08,09:11:08,590,2,,,,3757.39,0
9416070,09:15:00,09:15:00,591,3,,,,7209.76,
9416070,09:22:00,09:22:00,9477,4,,,,9658.56,
9416070,09:27:00,09:27:00,9476,5,,,,13424.98,
9416070,09:27:50,09:27:50,3790,6,,,,14059.61,0
9416070,09:28:07,09:28:07,8220,7,,,,14219.52,0
9416070,09:28:57,09:28:57,3792,8,,,,14476.13,0
9416070,09:29:30,09:29:30,3793,9,,,,14715.78,0
9416070,09:30:00,09:30:00,10780,10,,,,14979.44,
9416070,09:30:33,09:30:33,10779,11,,,,15291.56,0
9416070,09:30:57,09:30:57,6552,12,,,,15509.95,0
9416070,09:31:08,09:31:08,8388,13,,,,15567.87,0
9416070,09:32:56,09:32:56,8380,14,,,,16403.91,0
9416070,09:33:07,09:33:07,8381,15,,,,16544.57,0
9416070,09:33:34,09:33:34,216,16,,,,16832.37,0
9416070,09:33:54,09:33:54,218,17,,,,17123.02,0
9416070,09:34:07,09:34:07,219,18,,,,17266.81,0
9416070,09:34:26,09:34:26,220,19,,,,17490.05,0
9416070,09:34:46,09:34:46,221,20,,,,17762.8,0
9416070,09:35:00,09:35:00,222,21,,,,17899.91,0
9416070,09:35:09,09:35:09,223,22,,,,18006.15,0
9416070,09:35:28,09:35:28,224,23,,,,18196.51,0
9416070,09:35:46,09:35:46,3148,24,,,,18427.77,0
9416070,09:36:02,09:36:02,226,25,,,,18659.63,0
9416070,09:36:19,09:36:19,227,26,,,,18828.34,0
9416070,09:36:39,09:36:39,228,27,,,,19024.75,0
9416070,09:37:00,09:37:00,229,28,,,,19206.65,
9416070,09:37:43,09:37:43,230,29,,,,19504.51,0
9416070,09:38:14,09:38:14,231,30,,,,19734.86,0
9416070,09:39:11,09:39:11,232,31,,,,20050.24,0
9416070,09:39:44,09:39:44,233,32,,,,20294.74,0
9416070,09:40:14,09:40:14,234,33,,,,20501.22,0
9416070,09:42:06,09:42:06,237,34,,,,21392.28,0
9416070,09:44:39,09:44:39,8066,35,,,,21941.98,0
9416070,09:45:00,09:45:00,239,36,,1,,22081.3,
9416120,09:07:00,09:07:00,10149,1,,,1,0,
9416120,09:11:08,09:11:08,590,2,,,,3757.39,0
9416120,09:15:00,09:15:00,591,3,,,,7209.76,
9416120,09:22:00,09:22:00,9477,4,,,,9658.56,
9416120,09:27:00,09:27:00,9476,5,,,,13424.98,
9416120,09:27:50,09:27:50,3790,6,,,,14059.61,0
9416120,09:28:07,09:28:07,8220,7,,,,14219.52,0
9416120,09:28:57,09:28:57,3792,8,,,,14476.13,0
9416120,09:29:30,09:29:30,3793,9,,,,14715.78,0
9416120,09:30:00,09:30:00,10780,10,,,,14979.44,
9416120,09:30:33,09:30:33,10779,11,,,,15291.56,0
9416120,09:30:57,09:30:57,6552,12,,,,15509.95,0
9416120,09:31:08,09:31:08,8388,13,,,,15567.87,0
9416120,09:32:56,09:32:56,8380,14,,,,16403.91,0
9416120,09:33:07,09:33:07,8381,15,,,,16544.57,0
9416120,09:33:34,09:33:34,216,16,,,,16832.37,0
9416120,09:33:54,09:33:54,218,17,,,,17123.02,0
9416120,09:34:07,09:34:07,219,18,,,,17266.81,0
9416120,09:34:26,09:34:26,220,19,,,,17490.05,0
9416120,09:34:46,09:34:46,221,20,,,,17762.8,0
9416120,09:35:00,09:35:00,222,21,,,,17899.91,0
9416120,09:35:09,09:35:09,223,22,,,,18006.15,0
9416120,09:35:28,09:35:28,224,23,,,,18196.51,0
9416120,09:35:46,09:35:46,3148,24,,,,18427.77,0
9416120,09:36:02,09:36:02,226,25,,,,18659.63,0
9416120,09:36:19,09:36:19,227,26,,,,18828.34,0
9416120,09:36:39,09:36:39,228,27,,,,19024.75,0
9416120,09:37:00,09:37:00,229,28,,,,19206.65,
9416120,09:37:43,09:37:43,230,29,,,,19504.51,0
9416120,09:38:14,09:38:14,231,30,,,,19734.86,0
9416120,09:39:11,09:39:11,232,31,,,,20050.24,0
9416120,09:39:44,09:39:44,233,32,,,,20294.74,0
9416120,09:40:14,09:40:14,234,33,,,,20501.22,0
9416120,09:42:06,09:42:06,237,34,,,,21392.28,0
9416120,09:44:39,09:44:39,8066,35,,,,21941.98,0
9416120,09:45:00,09:45:00,239,36,,1,,22081.3,
9455010,17:38:00,17:38:00,10149,1,,,1,0,
9455010,17:42:08,17:42:08,590,2,,,,3757.39,0
9455010,17:46:00,17:46:00,591,3,,,,7209.76,
9455010,17:53:00,17:53:00,9477,4,,,,9658.56,
9455010,17:58:00,17:58:00,9476,5,,,,13424.98,
9455010,17:58:50,17:58:50,3790,6,,,,14059.61,0
9455010,17:59:07,17:59:07,8220,7,,,,14219.52,0
9455010,17:59:57,17:59:57,3792,8,,,,14476.13,0
9455010,18:00:30,18:00:30,3793,9,,,,14715.78,0
9455010,18:01:00,18:01:00,10780,10,,,,14979.44,
9455010,18:01:33,18:01:33,10779,11,,,,15291.56,0
9455010,18:01:57,18:01:57,6552,12,,,,15509.95,0
9455010,18:02:08,18:02:08,8388,13,,,,15567.87,0
9455010,18:03:56,18:03:56,8380,14,,,,16403.91,0
9455010,18:04:07,18:04:07,8381,15,,,,16544.57,0
9455010,18:04:34,18:04:34,216,16,,,,16832.37,0
9455010,18:04:54,18:04:54,218,17,,,,17123.02,0
9455010,18:05:07,18:05:07,219,18,,,,17266.81,0
9455010,18:05:26,18:05:26,220,19,,,,17490.05,0
9455010,18:05:46,18:05:46,221,20,,,,17762.8,0
9455010,18:06:00,18:06:00,222,21,,,,17899.91,0
9455010,18:06:09,18:06:09,223,22,,,,18006.15,0
9455010,18:06:28,18:06:28,224,23,,,,18196.51,0
9455010,18:06:46,18:06:46,3148,24,,,,18427.77,0
9455010,18:07:02,18:07:02,226,25,,,,18659.63,0
9455010,18:07:19,18:07:19,227,26,,,,18828.34,0
9455010,18:07:39,18:07:39,228,27,,,,19024.75,0
9455010,18:08:00,18:08:00,229,28,,,,19206.65,
9455010,18:08:43,18:08:43,230,29,,,,19504.51,0
9455010,18:09:14,18:09:14,231,30,,,,19734.86,0
9455010,18:10:11,18:10:11,232,31,,,,20050.24,0
9455010,18:10:44,18:10:44,233,32,,,,20294.74,0
9455010,18:11:14,18:11:14,234,33,,,,20501.22,0
9455010,18:13:06,18:13:06,237,34,,,,21392.28,0
9455010,18:15:39,18:15:39,8066,35,,,,21941.98,0
9455010,18:16:00,18:16:00,239,36,,1,,22081.3,
9455080,17:38:00,17:38:00,10149,1,,,1,0,
9455080,17:42:08,17:42:08,590,2,,,,3757.39,0
9455080,17:46:00,17:46:00,591,3,,,,7209.76,
9455080,17:53:00,17:53:00,9477,4,,,,9658.56,
9455080,17:58:00,17:58:00,9476,5,,,,13424.98,
9455080,17:58:50,17:58:50,3790,6,,,,14059.61,0
9455080,17:59:07,17:59:07,8220,7,,,,14219.52,0
9455080,17:59:57,17:59:57,3792,8,,,,14476.13,0
9455080,18:00:30,18:00:30,3793,9,,,,14715.78,0
9455080,18:01:00,18:01:00,10780,10,,,,14979.44,
9455080,18:01:33,18:01:33,10779,11,,,,15291.56,0
9455080,18:01:57,18:01:57,6552,12,,,,15509.95,0
9455080,18:02:08,18:02:08,8388,13,,,,15567.87,0
9455080,18:03:56,18:03:56,8380,14,,,,16403.91,0
9455080,18:04:07,18:04:07,8381,15,,,,16544.57,0
9455080,18:04:34,18:04:34,216,16,,,,16832.37,0
9455080,18:04:54,18:04:54,218,17,,,,17123.02,0
9455080,18:05:07,18:05:07,219,18,,,,17266.81,0
9455080,18:05:26,18:05:26,220,19,,,,17490.05,0
9455080,18:05:46,18:05:46,221,20,,,,17762.8,0
9455080,18:06:00,18:06:00,222,21,,,,17899.91,0
9455080,18:06:09,18:06:09,223,22,,,,18006.15,0
9455080,18:06:28,18:06:28,224,23,,,,18196.51,0
9455080,18:06:46,18:06:46,3148,24,,,,18427.77,0
9455080,18:07:02,18:07:02,226,25,,,,18659.63,0
9455080,18:07:19,18:07:19,227,26,,,,18828.34,0
9455080,18:07:39,18:07:39,228,27,,,,19024.75,0
9455080,18:08:00,18:08:00,229,28,,,,19206.65,
9455080,18:08:43,18:08:43,230,29,,,,19504.51,0
9455080,18:09:14,18:09:14,231,30,,,,19734.86,0
9455080,18:10:11,18:10:11,232,31,,,,20050.24,0
9455080,18:10:44,18:10:44,233,32,,,,20294.74,0
9455080,18:11:14,18:11:14,234,33,,,,20501.22,0
9455080,18:13:06,18:13:06,237,34,,,,21392.28,0
9455080,18:15:39,18:15:39,8066,35,,,,21941.98,0
9455080,18:16:00,18:16:00,239,36,,1,,22081.3,
9455130,17:38:00,17:38:00,10149,1,,,1,0,
9455130,17:42:08,17:42:08,590,2,,,,3757.39,0
9455130,17:46:00,17:46:00,591,3,,,,7209.76,
9455130,17:53:00,17:53:00,9477,4,,,,9658.56,
9455130,17:58:00,17:58:00,9476,5,,,,13424.98,
9455130,17:58:50,17:58:50,3790,6,,,,14059.61,0
9455130,17:59:07,17:59:07,8220,7,,,,14219.52,0
9455130,17:59:57,17:59:57,3792,8,,,,14476.13,0
9455130,18:00:30,18:00:30,3793,9,,,,14715.78,0
9455130,18:01:00,18:01:00,10780,10,,,,14979.44,
9455130,18:01:33,18:01:33,10779,11,,,,15291.56,0
9455130,18:01:57,18:01:57,6552,12,,,,15509.95,0
9455130,18:02:08,18:02:08,8388,13,,,,15567.87,0
9455130,18:03:56,18:03:56,8380,14,,,,16403.91,0
9455130,18:04:07,18:04:07,8381,15,,,,16544.57,0
9455130,18:04:34,18:04:34,216,16,,,,16832.37,0
9455130,18:04:54,18:04:54,218,17,,,,17123.02,0
9455130,18:05:07,18:05:07,219,18,,,,17266.81,0
9455130,18:05:26,18:05:26,220,19,,,,17490.05,0
9455130,18:05:46,18:05:46,221,20,,,,17762.8,0
9455130,18:06:00,18:06:00,222,21,,,,17899.91,0
9455130,18:06:09,18:06:09,223,22,,,,18006.15,0
9455130,18:06:28,18:06:28,224,23,,,,18196.51,0
9455130,18:06:46,18:06:46,3148,24,,,,18427.77,0
9455130,18:07:02,18:07:02,226,25,,,,18659.63,0
9455130,18:07:19,18:07:19,227,26,,,,18828.34,0
9455130,18:07:39,18:07:39,228,27,,,,19024.75,0
9455130,18:08:00,18:08:00,229,28,,,,19206.65,
9455130,18:08:43,18:08:43,230,29,,,,19504.51,0
9455130,18:09:14,18:09:14,231,30,,,,19734.86,0
9455130,18:10:11,18:10:11,232,31,,,,20050.24,0
9455130,18:10:44,18:10:44,233,32,,,,20294.74,0
9455130,18:11:14,18:11:14,234,33,,,,20501.22,0
9455130,18:13:06,18:13:06,237,34,,,,21392.28,0
9455130,18:15:39,18:15:39,8066,35,,,,21941.98,0
9455130,18:16:00,18:16:00,239,36,,1,,22081.3,
956020,14:25:00,14:25:00,10149,1,,,1,0,
956020,14:29:19,14:29:19,590,2,,,,3757.39,0
956020,14:33:21,14:33:21,591,3,,,,7209.76,0
956020,14:36:00,14:36:00,9477,4,,,,9658.56,
956020,14:41:00,14:41:00,9476,5,,,,13424.98,
956020,14:42:07,14:42:07,3790,6,,,,14059.61,0
956020,14:42:30,14:42:30,8220,7,,,,14219.52,0
956020,14:43:36,14:43:36,3792,8,,,,14476.13,0
956020,14:44:20,14:44:20,3793,9,,,,14715.78,0
956020,14:45:00,14:45:00,10780,10,,,,14979.44,
956020,14:45:46,14:45:46,10779,11,,,,15291.56,0
956020,14:46:19,14:46:19,6552,12,,,,15509.95,0
956020,14:46:35,14:46:35,8388,13,,,,15567.87,0
956020,14:49:03,14:49:03,8380,14,,,,16404.75,0
956020,14:49:17,14:49:17,8381,15,,,,16545.41,0
956020,14:49:55,14:49:55,216,16,,,,16833.21,0
956020,14:50:22,14:50:22,218,17,,,,17123.86,0
956020,14:50:41,14:50:41,219,18,,,,17267.65,0
956020,14:51:07,14:51:07,220,19,,,,17490.89,0
956020,14:51:35,14:51:35,221,20,,,,17763.64,0
956020,14:51:54,14:51:54,222,21,,,,17900.75,0
956020,14:52:07,14:52:07,223,22,,,,18006.99,0
956020,14:52:32,14:52:32,224,23,,,,18197.35,0
956020,14:52:58,14:52:58,3148,24,,,,18428.61,0
956020,14:53:20,14:53:20,226,25,,,,18660.47,0
956020,14:53:44,14:53:44,227,26,,,,18829.18,0
956020,14:54:11,14:54:11,228,27,,,,19025.59,0
956020,14:54:39,14:54:39,229,28,,,,19207.49,0
956020,14:55:19,14:55:19,230,29,,,,19505.35,0
956020,14:55:48,14:55:48,231,30,,,,19735.7,0
956020,14:56:40,14:56:40,232,31,,,,20051.08,0
956020,14:57:10,14:57:10,233,32,,,,20295.58,0
956020,14:57:37,14:57:37,234,33,,,,20502.06,0
956020,14:59:21,14:59:21,237,34,,,,21393.12,0
956020,15:01:40,15:01:40,8066,35,,,,21942.82,0
956020,15:02:00,15:02:00,239,36,,1,,22081.66,
956030,14:25:00,14:25:00,10149,1,,,1,0,
956030,14:29:19,14:29:19,590,2,,,,3757.39,0
956030,14:33:21,14:33:21,591,3,,,,7209.76,0
956030,14:36:00,14:36:00,9477,4,,,,9658.56,
956030,14:41:00,14:41:00,9476,5,,,,13424.98,
956030,14:42:07,14:42:07,3790,6,,,,14059.61,0
956030,14:42:30,14:42:30,8220,7,,,,14219.52,0
956030,14:43:36,14:43:36,3792,8,,,,14476.13,0
956030,14:44:20,14:44:20,3793,9,,,,14715.78,0
956030,14:45:00,14:45:00,10780,10,,,,14979.44,
956030,14:45:46,14:45:46,10779,11,,,,15291.56,0
956030,14:46:19,14:46:19,6552,12,,,,15509.95,0
956030,14:46:35,14:46:35,8388,13,,,,15567.87,0
956030,14:49:03,14:49:03,8380,14,,,,16404.75,0
956030,14:49:17,14:49:17,8381,15,,,,16545.41,0
956030,14:49:55,14:49:55,216,16,,,,16833.21,0
956030,14:50:22,14:50:22,218,17,,,,17123.86,0
956030,14:50:41,14:50:41,219,18,,,,17267.65,0
956030,14:51:07,14:51:07,220,19,,,,17490.89,0
956030,14:51:35,14:51:35,221,20,,,,17763.64,0
956030,14:51:54,14:51:54,222,21,,,,17900.75,0
956030,14:52:07,14:52:07,223,22,,,,18006.99,0
956030,14:52:32,14:52:32,224,23,,,,18197.35,0
956030,14:52:58,14:52:58,3148,24,,,,18428.61,0
956030,14:53:20,14:53:20,226,25,,,,18660.47,0
956030,14:53:44,14:53:44,227,26,,,,18829.18,0
956030,14:54:11,14:54:11,228,27,,,,19025.59,0
956030,14:54:39,14:54:39,229,28,,,,19207.49,0
956030,14:55:19,14:55:19,230,29,,,,19505.35,0
956030,14:55:48,14:55:48,231,30,,,,19735.7,0
956030,14:56:40,14:56:40,232,31,,,,20051.08,0
956030,14:57:10,14:57:10,233,32,,,,20295.58,0
956030,14:57:37,14:57:37,234,33,,,,20502.06,0
956030,14:59:21,14:59:21,237,34,,,,21393.12,0
956030,15:01:40,15:01:40,8066,35,,,,21942.82,0
956030,15:02:00,15:02:00,239,36,,1,,22081.66,
956040,14:25:00,14:25:00,10149,1,,,1,0,
956040,14:29:19,14:29:19,590,2,,,,3757.39,0
956040,14:33:21,14:33:21,591,3,,,,7209.76,0
956040,14:36:00,14:36:00,9477,4,,,,9658.56,
956040,14:41:00,14:41:00,9476,5,,,,13424.98,
956040,14:42:07,14:42:07,3790,6,,,,14059.61,0
956040,14:42:30,14:42:30,8220,7,,,,14219.52,0
956040,14:43:36,14:43:36,3792,8,,,,14476.13,0
956040,14:44:20,14:44:20,3793,9,,,,14715.78,0
956040,14:45:00,14:45:00,10780,10,,,,14979.44,
956040,14:45:46,14:45:46,10779,11,,,,15291.56,0
956040,14:46:19,14:46:19,6552,12,,,,15509.95,0
956040,14:46:35,14:46:35,8388,13,,,,15567.87,0
956040,14:49:03,14:49:03,8380,14,,,,16404.75,0
956040,14:49:17,14:49:17,8381,15,,,,16545.41,0
956040,14:49:55,14:49:55,216,16,,,,16833.21,0
956040,14:50:22,14:50:22,218,17,,,,17123.86,0
956040,14:50:41,14:50:41,219,18,,,,17267.65,0
956040,14:51:07,14:51:07,220,19,,,,17490.89,0
956040,14:51:35,14:51:35,221,20,,,,17763.64,0
956040,14:51:54,14:51:54,222,21,,,,17900.75,0
956040,14:52:07,14:52:07,223,22,,,,18006.99,0
956040,14:52:32,14:52:32,224,23,,,,18197.35,0
956040,14:52:58,14:52:58,3148,24,,,,18428.61,0
956040,14:53:20,14:53:20,226,25,,,,18660.47,0
956040,14:53:44,14:53:44,227,26,,,,18829.18,0
956040,14:54:11,14:54:11,228,27,,,,19025.59,0
956040,14:54:39,14:54:39,229,28,,,,19207.49,0
956040,14:55:19,14:55:19,230,29,,,,19505.35,0
956040,14:55:48,14:55:48,231,30,,,,19735.7,0
956040,14:56:40,14:56:40,232,31,,,,20051.08,0
956040,14:57:10,14:57:10,233,32,,,,20295.58,0
956040,14:57:37,14:57:37,234,33,,,,20502.06,0
956040,14:59:21,14:59:21,237,34,,,,21393.12,0
956040,15:01:40,15:01:40,8066,35,,,,21942.82,0
956040,15:02:00,15:02:00,239,36,,1,,22081.66,
956050,14:25:00,14:25:00,10149,1,,,1,0,
956050,14:29:19,14:29:19,590,2,,,,3757.39,0
956050,14:33:21,14:33:21,591,3,,,,7209.76,0
956050,14:36:00,14:36:00,9477,4,,,,9658.56,
956050,14:41:00,14:41:00,9476,5,,,,13424.98,
956050,14:42:07,14:42:07,3790,6,,,,14059.61,0
956050,14:42:30,14:42:30,8220,7,,,,14219.52,0
956050,14:43:36,14:43:36,3792,8,,,,14476.13,0
956050,14:44:20,14:44:20,3793,9,,,,14715.78,0
956050,14:45:00,14:45:00,10780,10,,,,14979.44,
956050,14:45:46,14:45:46,10779,11,,,,15291.56,0
956050,14:46:19,14:46:19,6552,12,,,,15509.95,0
956050,14:46:35,14:46:35,8388,13,,,,15567.87,0
956050,14:49:03,14:49:03,8380,14,,,,16404.75,0
956050,14:49:17,14:49:17,8381,15,,,,16545.41,0
956050,14:49:55,14:49:55,216,16,,,,16833.21,0
956050,14:50:22,14:50:22,218,17,,,,17123.86,0
956050,14:50:41,14:50:41,219,18,,,,17267.65,0
956050,14:51:07,14:51:07,220,19,,,,17490.89,0
956050,14:51:35,14:51:35,221,20,,,,17763.64,0
956050,14:51:54,14:51:54,222,21,,,,17900.75,0
956050,14:52:07,14:52:07,223,22,,,,18006.99,0
956050,14:52:32,14:52:32,224,23,,,,18197.35,0
956050,14:52:58,14:52:58,3148,24,,,,18428.61,0
956050,14:53:20,14:53:20,226,25,,,,18660.47,0
956050,14:53:44,14:53:44,227,26,,,,18829.18,0
956050,14:54:11,14:54:11,228,27,,,,19025.59,0
956050,14:54:39,14:54:39,229,28,,,,19207.49,0
956050,14:55:19,14:55:19,230,29,,,,19505.35,0
956050,14:55:48,14:55:48,231,30,,,,19735.7,0
956050,14:56:40,14:56:40,232,31,,,,20051.08,0
956050,14:57:10,14:57:10,233,32,,,,20295.58,0
956050,14:57:37,14:57:37,234,33,,,,20502.06,0
956050,14:59:21,14:59:21,237,34,,,,21393.12,0
956050,15:01:40,15:01:40,8066,35,,,,21942.82,0
956050,15:02:00,15:02:00,239,36,,1,,22081.66,
956060,14:25:00,14:25:00,10149,1,,,1,0,
956060,14:29:19,14:29:19,590,2,,,,3757.39,0
956060,14:33:21,14:33:21,591,3,,,,7209.76,0
956060,14:36:00,14:36:00,9477,4,,,,9658.56,
956060,14:41:00,14:41:00,9476,5,,,,13424.98,
956060,14:42:07,14:42:07,3790,6,,,,14059.61,0
956060,14:42:30,14:42:30,8220,7,,,,14219.52,0
956060,14:43:36,14:43:36,3792,8,,,,14476.13,0
956060,14:44:20,14:44:20,3793,9,,,,14715.78,0
956060,14:45:00,14:45:00,10780,10,,,,14979.44,
956060,14:45:46,14:45:46,10779,11,,,,15291.56,0
956060,14:46:19,14:46:19,6552,12,,,,15509.95,0
956060,14:46:35,14:46:35,8388,13,,,,15567.87,0
956060,14:49:03,14:49:03,8380,14,,,,16404.75,0
956060,14:49:17,14:49:17,8381,15,,,,16545.41,0
956060,14:49:55,14:49:55,216,16,,,,16833.21,0
956060,14:50:22,14:50:22,218,17,,,,17123.86,0
956060,14:50:41,14:50:41,219,18,,,,17267.65,0
956060,14:51:07,14:51:07,220,19,,,,17490.89,0
956060,14:51:35,14:51:35,221,20,,,,17763.64,0
956060,14:51:54,14:51:54,222,21,,,,17900.75,0
956060,14:52:07,14:52:07,223,22,,,,18006.99,0
956060,14:52:32,14:52:32,224,23,,,,18197.35,0
956060,14:52:58,14:52:58,3148,24,,,,18428.61,0
956060,14:53:20,14:53:20,226,25,,,,18660.47,0
956060,14:53:44,14:53:44,227,26,,,,18829.18,0
956060,14:54:11,14:54:11,228,27,,,,19025.59,0
956060,14:54:39,14:54:39,229,28,,,,19207.49,0
956060,14:55:19,14:55:19,230,29,,,,19505.35,0
956060,14:55:48,14:55:48,231,30,,,,19735.7,0
956060,14:56:40,14:56:40,232,31,,,,20051.08,0
956060,14:57:10,14:57:10,233,32,,,,20295.58,0
956060,14:57:37,14:57:37,234,33,,,,20502.06,0
956060,14:59:21,14:59:21,237,34,,,,21393.12,0
956060,15:01:40,15:01:40,8066,35,,,,21942.82,0
956060,15:02:00,15:02:00,239,36,,1,,22081.66,
956090,14:25:00,14:25:00,10149,1,,,1,0,
956090,14:29:19,14:29:19,590,2,,,,3757.39,0
956090,14:33:21,14:33:21,591,3,,,,7209.76,0
956090,14:36:00,14:36:00,9477,4,,,,9658.56,
956090,14:41:00,14:41:00,9476,5,,,,13424.98,
956090,14:42:07,14:42:07,3790,6,,,,14059.61,0
956090,14:42:30,14:42:30,8220,7,,,,14219.52,0
956090,14:43:36,14:43:36,3792,8,,,,14476.13,0
956090,14:44:20,14:44:20,3793,9,,,,14715.78,0
956090,14:45:00,14:45:00,10780,10,,,,14979.44,
956090,14:45:46,14:45:46,10779,11,,,,15291.56,0
956090,14:46:19,14:46:19,6552,12,,,,15509.95,0
956090,14:46:35,14:46:35,8388,13,,,,15567.87,0
956090,14:49:03,14:49:03,8380,14,,,,16404.75,0
956090,14:49:17,14:49:17,8381,15,,,,16545.41,0
956090,14:49:55,14:49:55,216,16,,,,16833.21,0
956090,14:50:22,14:50:22,218,17,,,,17123.86,0
956090,14:50:41,14:50:41,219,18,,,,17267.65,0
956090,14:51:07,14:51:07,220,19,,,,17490.89,0
956090,14:51:35,14:51:35,221,20,,,,17763.64,0
956090,14:51:54,14:51:54,222,21,,,,17900.75,0
956090,14:52:07,14:52:07,223,22,,,,18006.99,0
956090,14:52:32,14:52:32,224,23,,,,18197.35,0
956090,14:52:58,14:52:58,3148,24,,,,18428.61,0
956090,14:53:20,14:53:20,226,25,,,,18660.47,0
956090,14:53:44,14:53:44,227,26,,,,18829.18,0
956090,14:54:11,14:54:11,228,27,,,,19025.59,0
956090,14:54:39,14:54:39,229,28,,,,19207.49,0
956090,14:55:19,14:55:19,230,29,,,,19505.35,0
956090,14:55:48,14:55:48,231,30,,,,19735.7,0
956090,14:56:40,14:56:40,232,31,,,,20051.08,0
956090,14:57:10,14:57:10,233,32,,,,20295.58,0
956090,14:57:37,14:57:37,234,33,,,,20502.06,0
956090,14:59:21,14:59:21,237,34,,,,21393.12,0
956090,15:01:40,15:01:40,8066,35,,,,21942.82,0
956090,15:02:00,15:02:00,239,36,,1,,22081.66,
956100,14:25:00,14:25:00,10149,1,,,1,0,
956100,14:29:19,14:29:19,590,2,,,,3757.39,0
956100,14:33:21,14:33:21,591,3,,,,7209.76,0
956100,14:36:00,14:36:00,9477,4,,,,9658.56,
956100,14:41:00,14:41:00,9476,5,,,,13424.98,
956100,14:42:07,14:42:07,3790,6,,,,14059.61,0
956100,14:42:30,14:42:30,8220,7,,,,14219.52,0
956100,14:43:36,14:43:36,3792,8,,,,14476.13,0
956100,14:44:20,14:44:20,3793,9,,,,14715.78,0
956100,14:45:00,14:45:00,10780,10,,,,14979.44,
956100,14:45:46,14:45:46,10779,11,,,,15291.56,0
956100,14:46:19,14:46:19,6552,12,,,,15509.95,0
956100,14:46:35,14:46:35,8388,13,,,,15567.87,0
956100,14:49:03,14:49:03,8380,14,,,,16404.75,0
956100,14:49:17,14:49:17,8381,15,,,,16545.41,0
956100,14:49:55,14:49:55,216,16,,,,16833.21,0
956100,14:50:22,14:50:22,218,17,,,,17123.86,0
956100,14:50:41,14:50:41,219,18,,,,17267.65,0
956100,14:51:07,14:51:07,220,19,,,,17490.89,0
956100,14:51:35,14:51:35,221,20,,,,17763.64,0
956100,14:51:54,14:51:54,222,21,,,,17900.75,0
956100,14:52:07,14:52:07,223,22,,,,18006.99,0
956100,14:52:32,14:52:32,224,23,,,,18197.35,0
956100,14:52:58,14:52:58,3148,24,,,,18428.61,0
956100,14:53:20,14:53:20,226,25,,,,18660.47,0
956100,14:53:44,14:53:44,227,26,,,,18829.18,0
956100,14:54:11,14:54:11,228,27,,,,19025.59,0
956100,14:54:39,14:54:39,229,28,,,,19207.49,0
956100,14:55:19,14:55:19,230,29,,,,19505.35,0
956100,14:55:48,14:55:48,231,30,,,,19735.7,0
956100,14:56:40,14:56:40,232,31,,,,20051.08,0
956100,14:57:10,14:57:10,233,32,,,,20295.58,0
956100,14:57:37,14:57:37,234,33,,,,20502.06,0
956100,14:59:21,14:59:21,237,34,,,,21393.12,0
956100,15:01:40,15:01:40,8066,35,,,,21942.82,0
956100,15:02:00,15:02:00,239,36,,1,,22081.66,
956110,14:25:00,14:25:00,10149,1,,,1,0,
956110,14:29:19,14:29:19,590,2,,,,3757.39,0
956110,14:33:21,14:33:21,591,3,,,,7209.76,0
956110,14:36:00,14:36:00,9477,4,,,,9658.56,
956110,14:41:00,14:41:00,9476,5,,,,13424.98,
956110,14:42:07,14:42:07,3790,6,,,,14059.61,0
956110,14:42:30,14:42:30,8220,7,,,,14219.52,0
956110,14:43:36,14:43:36,3792,8,,,,14476.13,0
956110,14:44:20,14:44:20,3793,9,,,,14715.78,0
956110,14:45:00,14:45:00,10780,10,,,,14979.44,
956110,14:45:46,14:45:46,10779,11,,,,15291.56,0
956110,14:46:19,14:46:19,6552,12,,,,15509.95,0
956110,14:46:35,14:46:35,8388,13,,,,15567.87,0
956110,14:49:03,14:49:03,8380,14,,,,16404.75,0
956110,14:49:17,14:49:17,8381,15,,,,16545.41,0
956110,14:49:55,14:49:55,216,16,,,,16833.21,0
956110,14:50:22,14:50:22,218,17,,,,17123.86,0
956110,14:50:41,14:50:41,219,18,,,,17267.65,0
956110,14:51:07,14:51:07,220,19,,,,17490.89,0
956110,14:51:35,14:51:35,221,20,,,,17763.64,0
956110,14:51:54,14:51:54,222,21,,,,17900.75,0
956110,14:52:07,14:52:07,223,22,,,,18006.99,0
956110,14:52:32,14:52:32,224,23,,,,18197.35,0
956110,14:52:58,14:52:58,3148,24,,,,18428.61,0
956110,14:53:20,14:53:20,226,25,,,,18660.47,0
956110,14:53:44,14:53:44,227,26,,,,18829.18,0
956110,14:54:11,14:54:11,228,27,,,,19025.59,0
956110,14:54:39,14:54:39,229,28,,,,19207.49,0
956110,14:55:19,14:55:19,230,29,,,,19505.35,0
956110,14:55:48,14:55:48,231,30,,,,19735.7,0
956110,14:56:40,14:56:40,232,31,,,,20051.08,0
956110,14:57:10,14:57:10,233,32,,,,20295.58,0
956110,14:57:37,14:57:37,234,33,,,,20502.06,0
956110,14:59:21,14:59:21,237,34,,,,21393.12,0
956110,15:01:40,15:01:40,8066,35,,,,21942.82,0
956110,15:02:00,15:02:00,239,36,,1,,22081.66,
9864020,10:55:00,10:55:00,10149,1,,,1,0,
9864020,10:59:19,10:59:19,590,2,,,,3757.39,0
9864020,11:03:21,11:03:21,591,3,,,,7209.76,0
9864020,11:06:00,11:06:00,9477,4,,,,9658.56,
9864020,11:11:00,11:11:00,9476,5,,,,13424.98,
9864020,11:11:33,11:11:33,3790,6,,,,14059.61,0
9864020,11:11:45,11:11:45,8220,7,,,,14219.52,0
9864020,11:12:18,11:12:18,3792,8,,,,14476.13,0
9864020,11:12:40,11:12:40,3793,9,,,,14715.78,0
9864020,11:13:00,11:13:00,10780,10,,,,14979.44,
9864020,11:13:40,11:13:40,10779,11,,,,15291.56,0
9864020,11:14:10,11:14:10,6552,12,,,,15509.95,0
9864020,11:14:24,11:14:24,8388,13,,,,15567.87,0
9864020,11:16:34,11:16:34,8380,14,,,,16404.75,0
9864020,11:16:47,11:16:47,8381,15,,,,16545.41,0
9864020,11:17:20,11:17:20,216,16,,,,16833.21,0
9864020,11:17:44,11:17:44,218,17,,,,17123.86,0
9864020,11:18:01,11:18:01,219,18,,,,17267.65,0
9864020,11:18:23,11:18:23,220,19,,,,17490.89,0
9864020,11:18:49,11:18:49,221,20,,,,17763.64,0
9864020,11:19:05,11:19:05,222,21,,,,17900.75,0
9864020,11:19:17,11:19:17,223,22,,,,18006.99,0
9864020,11:19:39,11:19:39,224,23,,,,18197.35,0
9864020,11:20:01,11:20:01,3148,24,,,,18428.61,0
9864020,11:20:21,11:20:21,226,25,,,,18660.47,0
9864020,11:20:42,11:20:42,227,26,,,,18829.18,0
9864020,11:21:06,11:21:06,228,27,,,,19025.59,0
9864020,11:21:31,11:21:31,229,28,,,,19207.49,0
9864020,11:22:06,11:22:06,230,29,,,,19505.35,0
9864020,11:22:31,11:22:31,231,30,,,,19735.7,0
9864020,11:23:18,11:23:18,232,31,,,,20051.08,0
9864020,11:23:44,11:23:44,233,32,,,,20295.58,0
9864020,11:24:08,11:24:08,234,33,,,,20502.06,0
9864020,11:25:39,11:25:39,237,34,,,,21393.12,0
9864020,11:27:43,11:27:43,8066,35,,,,21942.82,0
9864020,11:28:00,11:28:00,239,36,,1,,22081.66,
9864030,10:55:00,10:55:00,10149,1,,,1,0,
9864030,10:59:19,10:59:19,590,2,,,,3757.39,0
9864030,11:03:21,11:03:21,591,3,,,,7209.76,0
9864030,11:06:00,11:06:00,9477,4,,,,9658.56,
9864030,11:11:00,11:11:00,9476,5,,,,13424.98,
9864030,11:11:33,11:11:33,3790,6,,,,14059.61,0
9864030,11:11:45,11:11:45,8220,7,,,,14219.52,0
9864030,11:12:18,11:12:18,3792,8,,,,14476.13,0
9864030,11:12:40,11:12:40,3793,9,,,,14715.78,0
9864030,11:13:00,11:13:00,10780,10,,,,14979.44,
9864030,11:13:40,11:13:40,10779,11,,,,15291.56,0
9864030,11:14:10,11:14:10,6552,12,,,,15509.95,0
9864030,11:14:24,11:14:24,8388,13,,,,15567.87,0
9864030,11:16:34,11:16:34,8380,14,,,,16404.75,0
9864030,11:16:47,11:16:47,8381,15,,,,16545.41,0
9864030,11:17:20,11:17:20,216,16,,,,16833.21,0
9864030,11:17:44,11:17:44,218,17,,,,17123.86,0
9864030,11:18:01,11:18:01,219,18,,,,17267.65,0
9864030,11:18:23,11:18:23,220,19,,,,17490.89,0
9864030,11:18:49,11:18:49,221,20,,,,17763.64,0
9864030,11:19:05,11:19:05,222,21,,,,17900.75,0
9864030,11:19:17,11:19:17,223,22,,,,18006.99,0
9864030,11:19:39,11:19:39,224,23,,,,18197.35,0
9864030,11:20:01,11:20:01,3148,24,,,,18428.61,0
9864030,11:20:21,11:20:21,226,25,,,,18660.47,0
9864030,11:20:42,11:20:42,227,26,,,,18829.18,0
9864030,11:21:06,11:21:06,228,27,,,,19025.59,0
9864030,11:21:31,11:21:31,229,28,,,,19207.49,0
9864030,11:22:06,11:22:06,230,29,,,,19505.35,0
9864030,11:22:31,11:22:31,231,30,,,,19735.7,0
9864030,11:23:18,11:23:18,232,31,,,,20051.08,0
9864030,11:23:44,11:23:44,233,32,,,,20295.58,0
9864030,11:24:08,11:24:08,234,33,,,,20502.06,0
9864030,11:25:39,11:25:39,237,34,,,,21393.12,0
9864030,11:27:43,11:27:43,8066,35,,,,21942.82,0
9864030,11:28:00,11:28:00,239,36,,1,,22081.66,
9864040,10:55:00,10:55:00,10149,1,,,1,0,
9864040,10:59:19,10:59:19,590,2,,,,3757.39,0
9864040,11:03:21,11:03:21,591,3,,,,7209.76,0
9864040,11:06:00,11:06:00,9477,4,,,,9658.56,
9864040,11:11:00,11:11:00,9476,5,,,,13424.98,
9864040,11:11:33,11:11:33,3790,6,,,,14059.61,0
9864040,11:11:45,11:11:45,8220,7,,,,14219.52,0
9864040,11:12:18,11:12:18,3792,8,,,,14476.13,0
9864040,11:12:40,11:12:40,3793,9,,,,14715.78,0
9864040,11:13:00,11:13:00,10780,10,,,,14979.44,
9864040,11:13:40,11:13:40,10779,11,,,,15291.56,0
9864040,11:14:10,11:14:10,6552,12,,,,15509.95,0
9864040,11:14:24,11:14:24,8388,13,,,,15567.87,0
9864040,11:16:34,11:16:34,8380,14,,,,16404.75,0
9864040,11:16:47,11:16:47,8381,15,,,,16545.41,0
9864040,11:17:20,11:17:20,216,16,,,,16833.21,0
9864040,11:17:44,11:17:44,218,17,,,,17123.86,0
9864040,11:18:01,11:18:01,219,18,,,,17267.65,0
9864040,11:18:23,11:18:23,220,19,,,,17490.89,0
9864040,11:18:49,11:18:49,221,20,,,,17763.64,0
9864040,11:19:05,11:19:05,222,21,,,,17900.75,0
9864040,11:19:17,11:19:17,223,22,,,,18006.99,0
9864040,11:19:39,11:19:39,224,23,,,,18197.35,0
9864040,11:20:01,11:20:01,3148,24,,,,18428.61,0
9864040,11:20:21,11:20:21,226,25,,,,18660.47,0
9864040,11:20:42,11:20:42,227,26,,,,18829.18,0
9864040,11:21:06,11:21:06,228,27,,,,19025.59,0
9864040,11:21:31,11:21:31,229,28,,,,19207.49,0
9864040,11:22:06,11:22:06,230,29,,,,19505.35,0
9864040,11:22:31,11:22:31,231,30,,,,19735.7,0
9864040,11:23:18,11:23:18,232,31,,,,20051.08,0
9864040,11:23:44,11:23:44,233,32,,,,20295.58,0
9864040,11:24:08,11:24:08,234,33,,,,20502.06,0
9864040,11:25:39,11:25:39,237,34,,,,21393.12,0
9864040,11:27:43,11:27:43,8066,35,,,,21942.82,0
9864040,11:28:00,11:28:00,239,36,,1,,22081.66,
9864050,10:55:00,10:55:00,10149,1,,,1,0,
9864050,10:59:19,10:59:19,590,2,,,,3757.39,0
9864050,11:03:21,11:03:21,591,3,,,,7209.76,0
9864050,11:06:00,11:06:00,9477,4,,,,9658.56,
9864050,11:11:00,11:11:00,9476,5,,,,13424.98,
9864050,11:11:33,11:11:33,3790,6,,,,14059.61,0
9864050,11:11:45,11:11:45,8220,7,,,,14219.52,0
9864050,11:12:18,11:12:18,3792,8,,,,14476.13,0
9864050,11:12:40,11:12:40,3793,9,,,,14715.78,0
9864050,11:13:00,11:13:00,10780,10,,,,14979.44,
9864050,11:13:40,11:13:40,10779,11,,,,15291.56,0
9864050,11:14:10,11:14:10,6552,12,,,,15509.95,0
9864050,11:14:24,11:14:24,8388,13,,,,15567.87,0
9864050,11:16:34,11:16:34,8380,14,,,,16404.75,0
9864050,11:16:47,11:16:47,8381,15,,,,16545.41,0
9864050,11:17:20,11:17:20,216,16,,,,16833.21,0
9864050,11:17:44,11:17:44,218,17,,,,17123.86,0
9864050,11:18:01,11:18:01,219,18,,,,17267.65,0
9864050,11:18:23,11:18:23,220,19,,,,17490.89,0
9864050,11:18:49,11:18:49,221,20,,,,17763.64,0
9864050,11:19:05,11:19:05,222,21,,,,17900.75,0
9864050,11:19:17,11:19:17,223,22,,,,18006.99,0
9864050,11:19:39,11:19:39,224,23,,,,18197.35,0
9864050,11:20:01,11:20:01,3148,24,,,,18428.61,0
9864050,11:20:21,11:20:21,226,25,,,,18660.47,0
9864050,11:20:42,11:20:42,227,26,,,,18829.18,0
9864050,11:21:06,11:21:06,228,27,,,,19025.59,0
9864050,11:21:31,11:21:31,229,28,,,,19207.49,0
9864050,11:22:06,11:22:06,230,29,,,,19505.35,0
9864050,11:22:31,11:22:31,231,30,,,,19735.7,0
9864050,11:23:18,11:23:18,232,31,,,,20051.08,0
9864050,11:23:44,11:23:44,233,32,,,,20295.58,0
9864050,11:24:08,11:24:08,234,33,,,,20502.06,0
9864050,11:25:39,11:25:39,237,34,,,,21393.12,0
9864050,11:27:43,11:27:43,8066,35,,,,21942.82,0
9864050,11:28:00,11:28:00,239,36,,1,,22081.66,
9864060,10:55:00,10:55:00,10149,1,,,1,0,
9864060,10:59:19,10:59:19,590,2,,,,3757.39,0
9864060,11:03:21,11:03:21,591,3,,,,7209.76,0
9864060,11:06:00,11:06:00,9477,4,,,,9658.56,
9864060,11:11:00,11:11:00,9476,5,,,,13424.98,
9864060,11:11:33,11:11:33,3790,6,,,,14059.61,0
9864060,11:11:45,11:11:45,8220,7,,,,14219.52,0
9864060,11:12:18,11:12:18,3792,8,,,,14476.13,0
9864060,11:12:40,11:12:40,3793,9,,,,14715.78,0
9864060,11:13:00,11:13:00,10780,10,,,,14979.44,
9864060,11:13:40,11:13:40,10779,11,,,,15291.56,0
9864060,11:14:10,11:14:10,6552,12,,,,15509.95,0
9864060,11:14:24,11:14:24,8388,13,,,,15567.87,0
9864060,11:16:34,11:16:34,8380,14,,,,16404.75,0
9864060,11:16:47,11:16:47,8381,15,,,,16545.41,0
9864060,11:17:20,11:17:20,216,16,,,,16833.21,0
9864060,11:17:44,11:17:44,218,17,,,,17123.86,0
9864060,11:18:01,11:18:01,219,18,,,,17267.65,0
9864060,11:18:23,11:18:23,220,19,,,,17490.89,0
9864060,11:18:49,11:18:49,221,20,,,,17763.64,0
9864060,11:19:05,11:19:05,222,21,,,,17900.75,0
9864060,11:19:17,11:19:17,223,22,,,,18006.99,0
9864060,11:19:39,11:19:39,224,23,,,,18197.35,0
9864060,11:20:01,11:20:01,3148,24,,,,18428.61,0
9864060,11:20:21,11:20:21,226,25,,,,18660.47,0
9864060,11:20:42,11:20:42,227,26,,,,18829.18,0
9864060,11:21:06,11:21:06,228,27,,,,19025.59,0
9864060,11:21:31,11:21:31,229,28,,,,19207.49,0
9864060,11:22:06,11:22:06,230,29,,,,19505.35,0
9864060,11:22:31,11:22:31,231,30,,,,19735.7,0
9864060,11:23:18,11:23:18,232,31,,,,20051.08,0
9864060,11:23:44,11:23:44,233,32,,,,20295.58,0
9864060,11:24:08,11:24:08,234,33,,,,20502.06,0
9864060,11:25:39,11:25:39,237,34,,,,21393.12,0
9864060,11:27:43,11:27:43,8066,35,,,,21942.82,0
9864060,11:28:00,11:28:00,239,36,,1,,22081.66,
9864090,10:55:00,10:55:00,10149,1,,,1,0,
9864090,10:59:19,10:59:19,590,2,,,,3757.39,0
9864090,11:03:21,11:03:21,591,3,,,,7209.76,0
9864090,11:06:00,11:06:00,9477,4,,,,9658.56,
9864090,11:11:00,11:11:00,9476,5,,,,13424.98,
9864090,11:11:33,11:11:33,3790,6,,,,14059.61,0
9864090,11:11:45,11:11:45,8220,7,,,,14219.52,0
9864090,11:12:18,11:12:18,3792,8,,,,14476.13,0
9864090,11:12:40,11:12:40,3793,9,,,,14715.78,0
9864090,11:13:00,11:13:00,10780,10,,,,14979.44,
9864090,11:13:40,11:13:40,10779,11,,,,15291.56,0
9864090,11:14:10,11:14:10,6552,12,,,,15509.95,0
9864090,11:14:24,11:14:24,8388,13,,,,15567.87,0
9864090,11:16:34,11:16:34,8380,14,,,,16404.75,0
9864090,11:16:47,11:16:47,8381,15,,,,16545.41,0
9864090,11:17:20,11:17:20,216,16,,,,16833.21,0
9864090,11:17:44,11:17:44,218,17,,,,17123.86,0
9864090,11:18:01,11:18:01,219,18,,,,17267.65,0
9864090,11:18:23,11:18:23,220,19,,,,17490.89,0
9864090,11:18:49,11:18:49,221,20,,,,17763.64,0
9864090,11:19:05,11:19:05,222,21,,,,17900.75,0
9864090,11:19:17,11:19:17,223,22,,,,18006.99,0
9864090,11:19:39,11:19:39,224,23,,,,18197.35,0
9864090,11:20:01,11:20:01,3148,24,,,,18428.61,0
9864090,11:20:21,11:20:21,226,25,,,,18660.47,0
9864090,11:20:42,11:20:42,227,26,,,,18829.18,0
9864090,11:21:06,11:21:06,228,27,,,,19025.59,0
9864090,11:21:31,11:21:31,229,28,,,,19207.49,0
9864090,11:22:06,11:22:06,230,29,,,,19505.35,0
9864090,11:22:31,11:22:31,231,30,,,,19735.7,0
9864090,11:23:18,11:23:18,232,31,,,,20051.08,0
9864090,11:23:44,11:23:44,233,32,,,,20295.58,0
9864090,11:24:08,11:24:08,234,33,,,,20502.06,0
9864090,11:25:39,11:25:39,237,34,,,,21393.12,0
9864090,11:27:43,11:27:43,8066,35,,,,21942.82,0
9864090,11:28:00,11:28:00,239,36,,1,,22081.66,
9864100,10:55:00,10:55:00,10149,1,,,1,0,
9864100,10:59:19,10:59:19,590,2,,,,3757.39,0
9864100,11:03:21,11:03:21,591,3,,,,7209.76,0
9864100,11:06:00,11:06:00,9477,4,,,,9658.56,
9864100,11:11:00,11:11:00,9476,5,,,,13424.98,
9864100,11:11:33,11:11:33,3790,6,,,,14059.61,0
9864100,11:11:45,11:11:45,8220,7,,,,14219.52,0
9864100,11:12:18,11:12:18,3792,8,,,,14476.13,0
9864100,11:12:40,11:12:40,3793,9,,,,14715.78,0
9864100,11:13:00,11:13:00,10780,10,,,,14979.44,
9864100,11:13:40,11:13:40,10779,11,,,,15291.56,0
9864100,11:14:10,11:14:10,6552,12,,,,15509.95,0
9864100,11:14:24,11:14:24,8388,13,,,,15567.87,0
9864100,11:16:34,11:16:34,8380,14,,,,16404.75,0
9864100,11:16:47,11:16:47,8381,15,,,,16545.41,0
9864100,11:17:20,11:17:20,216,16,,,,16833.21,0
9864100,11:17:44,11:17:44,218,17,,,,17123.86,0
9864100,11:18:01,11:18:01,219,18,,,,17267.65,0
9864100,11:18:23,11:18:23,220,19,,,,17490.89,0
9864100,11:18:49,11:18:49,221,20,,,,17763.64,0
9864100,11:19:05,11:19:05,222,21,,,,17900.75,0
9864100,11:19:17,11:19:17,223,22,,,,18006.99,0
9864100,11:19:39,11:19:39,224,23,,,,18197.35,0
9864100,11:20:01,11:20:01,3148,24,,,,18428.61,0
9864100,11:20:21,11:20:21,226,25,,,,18660.47,0
9864100,11:20:42,11:20:42,227,26,,,,18829.18,0
9864100,11:21:06,11:21:06,228,27,,,,19025.59,0
9864100,11:21:31,11:21:31,229,28,,,,19207.49,0
9864100,11:22:06,11:22:06,230,29,,,,19505.35,0
9864100,11:22:31,11:22:31,231,30,,,,19735.7,0
9864100,11:23:18,11:23:18,232,31,,,,20051.08,0
9864100,11:23:44,11:23:44,233,32,,,,20295.58,0
9864100,11:24:08,11:24:08,234,33,,,,20502.06,0
9864100,11:25:39,11:25:39,237,34,,,,21393.12,0
9864100,11:27:43,11:27:43,8066,35,,,,21942.82,0
9864100,11:28:00,11:28:00,239,36,,1,,22081.66,
9864110,10:55:00,10:55:00,10149,1,,,1,0,
9864110,10:59:19,10:59:19,590,2,,,,3757.39,0
9864110,11:03:21,11:03:21,591,3,,,,7209.76,0
9864110,11:06:00,11:06:00,9477,4,,,,9658.56,
9864110,11:11:00,11:11:00,9476,5,,,,13424.98,
9864110,11:11:33,11:11:33,3790,6,,,,14059.61,0
9864110,11:11:45,11:11:45,8220,7,,,,14219.52,0
9864110,11:12:18,11:12:18,3792,8,,,,14476.13,0
9864110,11:12:40,11:12:40,3793,9,,,,14715.78,0
9864110,11:13:00,11:13:00,10780,10,,,,14979.44,
9864110,11:13:40,11:13:40,10779,11,,,,15291.56,0
9864110,11:14:10,11:14:10,6552,12,,,,15509.95,0
9864110,11:14:24,11:14:24,8388,13,,,,15567.87,0
9864110,11:16:34,11:16:34,8380,14,,,,16404.75,0
9864110,11:16:47,11:16:47,8381,15,,,,16545.41,0
9864110,11:17:20,11:17:20,216,16,,,,16833.21,0
9864110,11:17:44,11:17:44,218,17,,,,17123.86,0
9864110,11:18:01,11:18:01,219,18,,,,17267.65,0
9864110,11:18:23,11:18:23,220,19,,,,17490.89,0
9864110,11:18:49,11:18:49,221,20,,,,17763.64,0
9864110,11:19:05,11:19:05,222,21,,,,17900.75,0
9864110,11:19:17,11:19:17,223,22,,,,18006.99,0
9864110,11:19:39,11:19:39,224,23,,,,18197.35,0
9864110,11:20:01,11:20:01,3148,24,,,,18428.61,0
9864110,11:20:21,11:20:21,226,25,,,,18660.47,0
9864110,11:20:42,11:20:42,227,26,,,,18829.18,0
9864110,11:21:06,11:21:06,228,27,,,,19025.59,0
9864110,11:21:31,11:21:31,229,28,,,,19207.49,0
9864110,11:22:06,11:22:06,230,29,,,,19505.35,0
9864110,11:22:31,11:22:31,231,30,,,,19735.7,0
9864110,11:23:18,11:23:18,232,31,,,,20051.08,0
9864110,11:23:44,11:23:44,233,32,,,,20295.58,0
9864110,11:24:08,11:24:08,234,33,,,,20502.06,0
9864110,11:25:39,11:25:39,237,34,,,,21393.12,0
9864110,11:27:43,11:27:43,8066,35,,,,21942.82,0
9864110,11:28:00,11:28:00,239,36,,1,,22081.66,
10316140,22:39:00,22:39:00,10149,1,,,1,0,
10316140,22:43:08,22:43:08,590,2,,,,3757.39,0
10316140,22:47:00,22:47:00,591,3,,,,7209.76,
10316140,22:54:00,22:54:00,9477,4,,1,,9650.39,
1045140,10:22:00,10:22:00,10149,1,,,1,0,
1045140,10:26:08,10:26:08,590,2,,,,3757.39,0
1045140,10:30:00,10:30:00,591,3,,,,7209.76,
1045140,10:37:00,10:37:00,9477,4,,1,,9650.39,
10487010,05:00:00,05:00:00,9869,1,,,1,0,
10487010,05:02:42,05:02:42,2584,2,,,,1118.01,0
10487010,05:03:26,05:03:26,2586,3,,,,1361.06,0
10487010,05:04:00,05:04:00,10735,4,,,,1633.92,0
10487010,05:04:27,05:04:27,8976,5,,,,1825.37,0
10487010,05:06:16,05:06:16,2593,6,,,,2591.23,0
10487010,05:07:03,05:07:03,10042,7,,,,2903.69,0
10487010,05:07:20,05:07:20,10234,8,,,,3043.21,0
10487010,05:14:00,05:14:00,9951,9,,,,5474.75,
10487010,05:16:42,05:16:42,10728,10,,,,7327.89,0
10487010,05:17:04,05:17:04,3626,11,,,,7553.51,0
10487010,05:18:24,05:18:24,8531,12,,,,8334.96,0
10487010,05:19:49,05:19:49,8764,13,,,,9180.6,0
10487010,05:20:16,05:20:16,8228,14,,,,9367.36,0
10487010,05:20:39,05:20:39,417,15,,,,9634.79,0
10487010,05:20:59,05:20:59,418,16,,,,9796.46,0
10487010,05:21:28,05:21:28,419,17,,,,10098.49,0
10487010,05:21:56,05:21:56,341,18,,,,10421.87,0
10487010,05:22:40,05:22:40,342,19,,,,10913.66,0
10487010,05:23:00,05:23:00,196,20,,,,11098.23,
10487010,05:24:15,05:24:15,197,21,,,,11732.34,0
10487010,05:26:00,05:26:00,10016,22,,,,12718.92,
10487010,05:27:44,05:27:44,4339,23,,,,13627.21,0
10487010,05:28:16,05:28:16,1407,24,,,,13851.9,0
10487010,05:29:18,05:29:18,10744,25,,,,14254,0
10487010,05:29:53,05:29:53,1339,26,,,,14556.67,0
10487010,05:30:07,05:30:07,1340,27,,,,14690.45,0
10487010,05:30:45,05:30:45,1341,28,,,,14945.07,0
10487010,05:31:29,05:31:29,1342,29,,,,15229.9,0
10487010,05:32:15,05:32:15,1343,30,,,,15507.7,0
10487010,05:32:43,05:32:43,1344,31,,,,15757.32,0
10487010,05:33:08,05:33:08,1345,32,,,,15940.73,0
10487010,05:33:38,05:33:38,1346,33,,,,16206.36,0
10487010,05:35:00,05:35:00,10149,34,,,,16839.74,
10487010,05:40:07,05:40:07,590,35,,,,20597.13,0
10487010,05:44:54,05:44:54,591,36,,,,24049.5,0
10487010,05:48:00,05:48:00,9477,37,,1,,26486.47,
10487080,05:00:00,05:00:00,9869,1,,,1,0,
10487080,05:02:42,05:02:42,2584,2,,,,1118.01,0
10487080,05:03:26,05:03:26,2586,3,,,,1361.06,0
10487080,05:04:00,05:04:00,10735,4,,,,1633.92,0
10487080,05:04:27,05:04:27,8976,5,,,,1825.37,0
10487080,05:06:16,05:06:16,2593,6,,,,2591.23,0
10487080,05:07:03,05:07:03,10042,7,,,,2903.69,0
10487080,05:07:20,05:07:20,10234,8,,,,3043.21,0
10487080,05:14:00,05:14:00,9951,9,,,,5474.75,
10487080,05:16:42,05:16:42,10728,10,,,,7327.89,0
10487080,05:17:04,05:17:04,3626,11,,,,7553.51,0
10487080,05:18:24,05:18:24,8531,12,,,,8334.96,0
10487080,05:19:49,05:19:49,8764,13,,,,9180.6,0
10487080,05:20:16,05:20:16,8228,14,,,,9367.36,0
10487080,05:20:39,05:20:39,417,15,,,,9634.79,0
10487080,05:20:59,05:20:59,418,16,,,,9796.46,0
10487080,05:21:28,05:21:28,419,17,,,,10098.49,0
10487080,05:21:56,05:21:56,341,18,,,,10421.87,0
10487080,05:22:40,05:22:40,342,19,,,,10913.66,0
10487080,05:23:00,05:23:00,196,20,,,,11098.23,
10487080,05:24:15,05:24:15,197,21,,,,11732.34,0
10487080,05:26:00,05:26:00,10016,22,,,,12718.92,
10487080,05:27:44,05:27:44,4339,23,,,,13627.21,0
10487080,05:28:16,05:28:16,1407,24,,,,13851.9,0
10487080,05:29:18,05:29:18,10744,25,,,,14254,0
10487080,05:29:53,05:29:53,1339,26,,,,14556.67,0
10487080,05:30:07,05:30:07,1340,27,,,,14690.45,0
10487080,05:30:45,05:30:45,1341,28,,,,14945.07,0
10487080,05:31:29,05:31:29,1342,29,,,,15229.9,0
10487080,05:32:15,05:32:15,1343,30,,,,15507.7,0
10487080,05:32:43,05:32:43,1344,31,,,,15757.32,0
10487080,05:33:08,05:33:08,1345,32,,,,15940.73,0
10487080,05:33:38,05:33:38,1346,33,,,,16206.36,0
10487080,05:35:00,05:35:00,10149,34,,,,16839.74,
10487080,05:40:07,05:40:07,590,35,,,,20597.13,0
10487080,05:44:54,05:44:54,591,36,,,,24049.5,0
10487080,05:48:00,05:48:00,9477,37,,1,,26486.47,
10487130,05:00:00,05:00:00,9869,1,,,1,0,
10487130,05:02:42,05:02:42,2584,2,,,,1118.01,0
10487130,05:03:26,05:03:26,2586,3,,,,1361.06,0
10487130,05:04:00,05:04:00,10735,4,,,,1633.92,0
10487130,05:04:27,05:04:27,8976,5,,,,1825.37,0
10487130,05:06:16,05:06:16,2593,6,,,,2591.23,0
10487130,05:07:03,05:07:03,10042,7,,,,2903.69,0
10487130,05:07:20,05:07:20,10234,8,,,,3043.21,0
10487130,05:14:00,05:14:00,9951,9,,,,5474.75,
10487130,05:16:42,05:16:42,10728,10,,,,7327.89,0
10487130,05:17:04,05:17:04,3626,11,,,,7553.51,0
10487130,05:18:24,05:18:24,8531,12,,,,8334.96,0
10487130,05:19:49,05:19:49,8764,13,,,,9180.6,0
10487130,05:20:16,05:20:16,8228,14,,,,9367.36,0
10487130,05:20:39,05:20:39,417,15,,,,9634.79,0
10487130,05:20:59,05:20:59,418,16,,,,9796.46,0
10487130,05:21:28,05:21:28,419,17,,,,10098.49,0
10487130,05:21:56,05:21:56,341,18,,,,10421.87,0
10487130,05:22:40,05:22:40,342,19,,,,10913.66,0
10487130,05:23:00,05:23:00,196,20,,,,11098.23,
10487130,05:24:15,05:24:15,197,21,,,,11732.34,0
10487130,05:26:00,05:26:00,10016,22,,,,12718.92,
10487130,05:27:44,05:27:44,4339,23,,,,13627.21,0
10487130,05:28:16,05:28:16,1407,24,,,,13851.9,0
10487130,05:29:18,05:29:18,10744,25,,,,14254,0
10487130,05:29:53,05:29:53,1339,26,,,,14556.67,0
10487130,05:30:07,05:30:07,1340,27,,,,14690.45,0
10487130,05:30:45,05:30:45,1341,28,,,,14945.07,0
10487130,05:31:29,05:31:29,1342,29,,,,15229.9,0
10487130,05:32:15,05:32:15,1343,30,,,,15507.7,0
10487130,05:32:43,05:32:43,1344,31,,,,15757.32,0
10487130,05:33:08,05:33:08,1345,32,,,,15940.73,0
10487130,05:33:38,05:33:38,1346,33,,,,16206.36,0
10487130,05:35:00,05:35:00,10149,34,,,,16839.74,
10487130,05:40:07,05:40:07,590,35,,,,20597.13,0
10487130,05:44:54,05:44:54,591,36,,,,24049.5,0
10487130,05:48:00,05:48:00,9477,37,,1,,26486.47,
10584010,17:23:00,17:23:00,10149,1,,,1,0,
10584010,17:27:08,17:27:08,590,2,,,,3757.39,0
10584010,17:31:00,17:31:00,591,3,,,,7209.76,
10584010,17:38:00,17:38:00,9477,4,,1,,9650.39,
10584080,17:23:00,17:23:00,10149,1,,,1,0,
10584080,17:27:08,17:27:08,590,2,,,,3757.39,0
10584080,17:31:00,17:31:00,591,3,,,,7209.76,
10584080,17:38:00,17:38:00,9477,4,,1,,9650.39,
10584130,17:23:00,17:23:00,10149,1,,,1,0,
10584130,17:27:08,17:27:08,590,2,,,,3757.39,0
10584130,17:31:00,17:31:00,591,3,,,,7209.76,
10584130,17:38:00,17:38:00,9477,4,,1,,9650.39,
1126140,21:52:00,21:52:00,10149,1,,,1,0,
1126140,21:56:08,21:56:08,590,2,,,,3757.39,0
1126140,22:00:00,22:00:00,591,3,,,,7209.76,
1126140,22:07:00,22:07:00,9477,4,,1,,9650.39,
11614140,03:32:00,03:32:00,9869,1,,,1,0,
11614140,03:34:42,03:34:42,2584,2,,,,1118.01,0
11614140,03:35:26,03:35:26,2586,3,,,,1361.06,0
11614140,03:36:00,03:36:00,10735,4,,,,1633.92,0
11614140,03:36:27,03:36:27,8976,5,,,,1825.37,0
11614140,03:38:16,03:38:16,2593,6,,,,2591.23,0
11614140,03:39:03,03:39:03,10042,7,,,,2903.69,0
11614140,03:39:20,03:39:20,10234,8,,,,3043.21,0
11614140,03:46:00,03:46:00,9951,9,,,,5474.75,
11614140,03:48:42,03:48:42,10728,10,,,,7327.89,0
11614140,03:49:04,03:49:04,3626,11,,,,7553.51,0
11614140,03:50:24,03:50:24,8531,12,,,,8334.96,0
11614140,03:51:49,03:51:49,8764,13,,,,9180.6,0
11614140,03:52:16,03:52:16,8228,14,,,,9367.36,0
11614140,03:52:39,03:52:39,417,15,,,,9634.79,0
11614140,03:52:59,03:52:59,418,16,,,,9796.46,0
11614140,03:53:28,03:53:28,419,17,,,,10098.49,0
11614140,03:53:56,03:53:56,341,18,,,,10421.87,0
11614140,03:54:40,03:54:40,342,19,,,,10913.66,0
11614140,03:55:00,03:55:00,196,20,,,,11098.23,
11614140,03:56:15,03:56:15,197,21,,,,11732.34,0
11614140,03:58:00,03:58:00,10016,22,,,,12718.92,
11614140,03:59:44,03:59:44,4339,23,,,,13627.21,0
11614140,04:00:16,04:00:16,1407,24,,,,13851.9,0
11614140,04:01:18,04:01:18,10744,25,,,,14254,0
11614140,04:01:53,04:01:53,1339,26,,,,14556.67,0
11614140,04:02:07,04:02:07,1340,27,,,,14690.45,0
11614140,04:02:45,04:02:45,1341,28,,,,14945.07,0
11614140,04:03:29,04:03:29,1342,29,,,,15229.9,0
11614140,04:04:15,04:04:15,1343,30,,,,15507.7,0
11614140,04:04:43,04:04:43,1344,31,,,,15757.32,0
11614140,04:05:08,04:05:08,1345,32,,,,15940.73,0
11614140,04:05:38,04:05:38,1346,33,,,,16206.36,0
11614140,04:07:00,04:07:00,10149,34,,,,16839.74,
11614140,04:12:07,04:12:07,590,35,,,,20597.13,0
11614140,04:16:54,04:16:54,591,36,,,,24049.5,0
11614140,04:20:00,04:20:00,9477,37,,1,,26486.47,
11919070,09:52:00,09:52:00,10149,1,,,1,0,
11919070,09:56:08,09:56:08,590,2,,,,3757.39,0
11919070,10:00:00,10:00:00,591,3,,,,7209.76,
11919070,10:07:00,10:07:00,9477,4,,1,,9650.39,
11919120,09:52:00,09:52:00,10149,1,,,1,0,
11919120,09:56:08,09:56:08,590,2,,,,3757.39,0
11919120,10:00:00,10:00:00,591,3,,,,7209.76,
11919120,10:07:00,10:07:00,9477,4,,1,,9650.39,
11971140,17:52:00,17:52:00,10149,1,,,1,0,
11971140,17:56:08,17:56:08,590,2,,,,3757.39,0
11971140,18:00:00,18:00:00,591,3,,,,7209.76,
11971140,18:07:00,18:07:00,9477,4,,1,,9650.39,
12037010,21:23:00,21:23:00,10149,1,,,1,0,
12037010,21:27:08,21:27:08,590,2,,,,3757.39,0
12037010,21:31:00,21:31:00,591,3,,,,7209.76,
12037010,21:38:00,21:38:00,9477,4,,1,,9650.39,
12037080,21:23:00,21:23:00,10149,1,,,1,0,
12037080,21:27:08,21:27:08,590,2,,,,3757.39,0
12037080,21:31:00,21:31:00,591,3,,,,7209.76,
12037080,21:38:00,21:38:00,9477,4,,1,,9650.39,
12037130,21:23:00,21:23:00,10149,1,,,1,0,
12037130,21:27:08,21:27:08,590,2,,,,3757.39,0
12037130,21:31:00,21:31:00,591,3,,,,7209.76,
12037130,21:38:00,21:38:00,9477,4,,1,,9650.39,
1216070,07:07:00,07:07:00,10149,1,,,1,0,
1216070,07:11:08,07:11:08,590,2,,,,3757.39,0
1216070,07:15:00,07:15:00,591,3,,,,7209.76,
1216070,07:22:00,07:22:00,9477,4,,1,,9650.39,
1216120,07:07:00,07:07:00,10149,1,,,1,0,
1216120,07:11:08,07:11:08,590,2,,,,3757.39,0
1216120,07:15:00,07:15:00,591,3,,,,7209.76,
1216120,07:22:00,07:22:00,9477,4,,1,,9650.39,
12259070,12:22:00,12:22:00,10149,1,,,1,0,
12259070,12:26:08,12:26:08,590,2,,,,3757.39,0
12259070,12:30:00,12:30:00,591,3,,,,7209.76,
12259070,12:37:00,12:37:00,9477,4,,1,,9650.39,
12259120,12:22:00,12:22:00,10149,1,,,1,0,
12259120,12:26:08,12:26:08,590,2,,,,3757.39,0
12259120,12:30:00,12:30:00,591,3,,,,7209.76,
12259120,12:37:00,12:37:00,9477,4,,1,,9650.39,
12414010,08:53:00,08:53:00,10149,1,,,1,0,
12414010,08:57:08,08:57:08,590,2,,,,3757.39,0
12414010,09:01:00,09:01:00,591,3,,,,7209.76,
12414010,09:08:00,09:08:00,9477,4,,1,,9650.39,
12414080,08:53:00,08:53:00,10149,1,,,1,0,
12414080,08:57:08,08:57:08,590,2,,,,3757.39,0
12414080,09:01:00,09:01:00,591,3,,,,7209.76,
12414080,09:08:00,09:08:00,9477,4,,1,,9650.39,
12414130,08:53:00,08:53:00,10149,1,,,1,0,
12414130,08:57:08,08:57:08,590,2,,,,3757.39,0
12414130,09:01:00,09:01:00,591,3,,,,7209.76,
12414130,09:08:00,09:08:00,9477,4,,1,,9650.39,
12470010,07:00:00,07:00:00,9869,1,,,1,0,
12470010,07:02:53,07:02:53,2584,2,,,,1118.01,0
12470010,07:03:41,07:03:41,2586,3,,,,1361.06,0
12470010,07:04:17,07:04:17,10735,4,,,,1633.92,0
12470010,07:04:46,07:04:46,8976,5,,,,1825.37,0
12470010,07:06:43,07:06:43,2593,6,,,,2591.23,0
12470010,07:07:33,07:07:33,10042,7,,,,2903.69,0
12470010,07:07:51,07:07:51,10234,8,,,,3043.21,0
12470010,07:15:00,07:15:00,9951,9,,,,5474.75,
12470010,07:18:00,07:18:00,10728,10,,,,7327.89,0
12470010,07:18:25,07:18:25,3626,11,,,,7553.51,0
12470010,07:19:53,07:19:53,8531,12,,,,8334.96,0
12470010,07:21:28,07:21:28,8764,13,,,,9180.6,0
12470010,07:21:58,07:21:58,8228,14,,,,9367.36,0
12470010,07:22:23,07:22:23,417,15,,,,9634.79,0
12470010,07:22:45,07:22:45,418,16,,,,9796.46,0
12470010,07:23:17,07:23:17,419,17,,,,10098.49,0
12470010,07:23:49,07:23:49,341,18,,,,10421.87,0
12470010,07:24:37,07:24:37,342,19,,,,10913.66,0
12470010,07:25:00,07:25:00,196,20,,,,11098.23,
12470010,07:26:15,07:26:15,197,21,,,,11732.34,0
12470010,07:28:00,07:28:00,10016,22,,,,12718.92,
12470010,07:29:56,07:29:56,4339,23,,,,13627.21,0
12470010,07:30:31,07:30:31,1407,24,,,,13851.9,0
12470010,07:31:40,07:31:40,10744,25,,,,14254,0
12470010,07:32:19,07:32:19,1339,26,,,,14556.67,0
12470010,07:32:35,07:32:35,1340,27,,,,14690.45,0
12470010,07:33:16,07:33:16,1341,28,,,,14945.07,0
12470010,07:34:05,07:34:05,1342,29,,,,15229.9,0
12470010,07:34:57,07:34:57,1343,30,,,,15507.7,0
12470010,07:35:28,07:35:28,1344,31,,,,15757.32,0
12470010,07:35:56,07:35:56,1345,32,,,,15940.73,0
12470010,07:36:29,07:36:29,1346,33,,,,16206.36,0
12470010,07:38:00,07:38:00,10149,34,,,,16839.74,
12470010,07:43:07,07:43:07,590,35,,,,20597.13,0
12470010,07:47:54,07:47:54,591,36,,,,24049.5,0
12470010,07:51:00,07:51:00,9477,37,,1,,26486.47,
12470080,07:00:00,07:00:00,9869,1,,,1,0,
12470080,07:02:53,07:02:53,2584,2,,,,1118.01,0
12470080,07:03:41,07:03:41,2586,3,,,,1361.06,0
12470080,07:04:17,07:04:17,10735,4,,,,1633.92,0
12470080,07:04:46,07:04:46,8976,5,,,,1825.37,0
12470080,07:06:43,07:06:43,2593,6,,,,2591.23,0
12470080,07:07:33,07:07:33,10042,7,,,,2903.69,0
12470080,07:07:51,07:07:51,10234,8,,,,3043.21,0
12470080,07:15:00,07:15:00,9951,9,,,,5474.75,
12470080,07:18:00,07:18:00,10728,10,,,,7327.89,0
12470080,07:18:25,07:18:25,3626,11,,,,7553.51,0
12470080,07:19:53,07:19:53,8531,12,,,,8334.96,0
12470080,07:21:28,07:21:28,8764,13,,,,9180.6,0
12470080,07:21:58,07:21:58,8228,14,,,,9367.36,0
12470080,07:22:23,07:22:23,417,15,,,,9634.79,0
12470080,07:22:45,07:22:45,418,16,,,,9796.46,0
12470080,07:23:17,07:23:17,419,17,,,,10098.49,0
12470080,07:23:49,07:23:49,341,18,,,,10421.87,0
12470080,07:24:37,07:24:37,342,19,,,,10913.66,0
12470080,07:25:00,07:25:00,196,20,,,,11098.23,
12470080,07:26:15,07:26:15,197,21,,,,11732.34,0
12470080,07:28:00,07:28:00,10016,22,,,,12718.92,
12470080,07:29:56,07:29:56,4339,23,,,,13627.21,0
12470080,07:30:31,07:30:31,1407,24,,,,13851.9,0
12470080,07:31:40,07:31:40,10744,25,,,,14254,0
12470080,07:32:19,07:32:19,1339,26,,,,14556.67,0
12470080,07:32:35,07:32:35,1340,27,,,,14690.45,0
12470080,07:33:16,07:33:16,1341,28,,,,14945.07,0
12470080,07:34:05,07:34:05,1342,29,,,,15229.9,0
12470080,07:34:57,07:34:57,1343,30,,,,15507.7,0
12470080,07:35:28,07:35:28,1344,31,,,,15757.32,0
12470080,07:35:56,07:35:56,1345,32,,,,15940.73,0
12470080,07:36:29,07:36:29,1346,33,,,,16206.36,0
12470080,07:38:00,07:38:00,10149,34,,,,16839.74,
12470080,07:43:07,07:43:07,590,35,,,,20597.13,0
12470080,07:47:54,07:47:54,591,36,,,,24049.5,0
12470080,07:51:00,07:51:00,9477,37,,1,,26486.47,
12470130,07:00:00,07:00:00,9869,1,,,1,0,
12470130,07:02:53,07:02:53,2584,2,,,,1118.01,0
12470130,07:03:41,07:03:41,2586,3,,,,1361.06,0
12470130,07:04:17,07:04:17,10735,4,,,,1633.92,0
12470130,07:04:46,07:04:46,8976,5,,,,1825.37,0
12470130,07:06:43,07:06:43,2593,6,,,,2591.23,0
12470130,07:07:33,07:07:33,10042,7,,,,2903.69,0
12470130,07:07:51,07:07:51,10234,8,,,,3043.21,0
12470130,07:15:00,07:15:00,9951,9,,,,5474.75,
12470130,07:18:00,07:18:00,10728,10,,,,7327.89,0
12470130,07:18:25,07:18:25,3626,11,,,,7553.51,0
12470130,07:19:53,07:19:53,8531,12,,,,8334.96,0
12470130,07:21:28,07:21:28,8764,13,,,,9180.6,0
12470130,07:21:58,07:21:58,8228,14,,,,9367.36,0
12470130,07:22:23,07:22:23,417,15,,,,9634.79,0
12470130,07:22:45,07:22:45,418,16,,,,9796.46,0
12470130,07:23:17,07:23:17,419,17,,,,10098.49,0
12470130,07:23:49,07:23:49,341,18,,,,10421.87,0
12470130,07:24:37,07:24:37,342,19,,,,10913.66,0
12470130,07:25:00,07:25:00,196,20,,,,11098.23,
12470130,07:26:15,07:26:15,197,21,,,,11732.34,0
12470130,07:28:00,07:28:00,10016,22,,,,12718.92,
12470130,07:29:56,07:29:56,4339,23,,,,13627.21,0
12470130,07:30:31,07:30:31,1407,24,,,,13851.9,0
12470130,07:31:40,07:31:40,10744,25,,,,14254,0
12470130,07:32:19,07:32:19,1339,26,,,,14556.67,0
12470130,07:32:35,07:32:35,1340,27,,,,14690.45,0
12470130,07:33:16,07:33:16,1341,28,,,,14945.07,0
12470130,07:34:05,07:34:05,1342,29,,,,15229.9,0
12470130,07:34:57,07:34:57,1343,30,,,,15507.7,0
12470130,07:35:28,07:35:28,1344,31,,,,15757.32,0
12470130,07:35:56,07:35:56,1345,32,,,,15940.73,0
12470130,07:36:29,07:36:29,1346,33,,,,16206.36,0
12470130,07:38:00,07:38:00,10149,34,,,,16839.74,
12470130,07:43:07,07:43:07,590,35,,,,20597.13,0
12470130,07:47:54,07:47:54,591,36,,,,24049.5,0
12470130,07:51:00,07:51:00,9477,37,,1,,26486.47,
12739020,04:22:00,04:22:00,9869,1,,,1,0,
12739020,04:24:30,04:24:30,2584,2,,,,1118.01,0
12739020,04:25:11,04:25:11,2586,3,,,,1361.06,0
12739020,04:25:42,04:25:42,10735,4,,,,1633.92,0
12739020,04:26:08,04:26:08,8976,5,,,,1825.37,0
12739020,04:27:49,04:27:49,2593,6,,,,2591.23,0
12739020,04:28:32,04:28:32,10042,7,,,,2903.69,0
12739020,04:28:48,04:28:48,10234,8,,,,3043.21,0
12739020,04:35:00,04:35:00,9951,9,,,,5474.75,
12739020,04:37:06,04:37:06,10728,10,,,,7327.89,0
12739020,04:37:23,04:37:23,3626,11,,,,7553.51,0
12739020,04:38:25,04:38:25,8531,12,,,,8334.96,0
12739020,04:39:31,04:39:31,8764,13,,,,9180.6,0
12739020,04:39:52,04:39:52,8228,14,,,,9367.36,0
12739020,04:40:10,04:40:10,417,15,,,,9634.79,0
12739020,04:40:26,04:40:26,418,16,,,,9796.46,0
12739020,04:40:48,04:40:48,419,17,,,,10098.49,0
12739020,04:41:10,04:41:10,341,18,,,,10421.87,0
12739020,04:41:44,04:41:44,342,19,,,,10913.66,0
12739020,04:42:00,04:42:00,196,20,,,,11098.23,
12739020,04:43:40,04:43:40,197,21,,,,11732.34,0
12739020,04:46:00,04:46:00,10016,22,,,,12718.92,
12739020,04:47:44,04:47:44,4339,23,,,,13627.21,0
12739020,04:48:16,04:48:16,1407,24,,,,13851.9,0
12739020,04:49:18,04:49:18,10744,25,,,,14254,0
12739020,04:49:53,04:49:53,1339,26,,,,14556.67,0
12739020,04:50:07,04:50:07,1340,27,,,,14690.45,0
12739020,04:50:45,04:50:45,1341,28,,,,14945.07,0
12739020,04:51:29,04:51:29,1342,29,,,,15229.9,0
12739020,04:52:15,04:52:15,1343,30,,,,15507.7,0
12739020,04:52:43,04:52:43,1344,31,,,,15757.32,0
12739020,04:53:08,04:53:08,1345,32,,,,15940.73,0
12739020,04:53:38,04:53:38,1346,33,,,,16206.36,0
12739020,04:55:00,04:55:00,10149,34,,,,16839.74,
12739020,04:59:20,04:59:20,590,35,,,,20597.13,0
12739020,05:03:22,05:03:22,591,36,,,,24049.5,0
12739020,05:06:00,05:06:00,9477,37,,1,,26486.47,
12739030,04:22:00,04:22:00,9869,1,,,1,0,
12739030,04:24:30,04:24:30,2584,2,,,,1118.01,0
12739030,04:25:11,04:25:11,2586,3,,,,1361.06,0
12739030,04:25:42,04:25:42,10735,4,,,,1633.92,0
12739030,04:26:08,04:26:08,8976,5,,,,1825.37,0
12739030,04:27:49,04:27:49,2593,6,,,,2591.23,0
12739030,04:28:32,04:28:32,10042,7,,,,2903.69,0
12739030,04:28:48,04:28:48,10234,8,,,,3043.21,0
12739030,04:35:00,04:35:00,9951,9,,,,5474.75,
12739030,04:37:06,04:37:06,10728,10,,,,7327.89,0
12739030,04:37:23,04:37:23,3626,11,,,,7553.51,0
12739030,04:38:25,04:38:25,8531,12,,,,8334.96,0
12739030,04:39:31,04:39:31,8764,13,,,,9180.6,0
12739030,04:39:52,04:39:52,8228,14,,,,9367.36,0
12739030,04:40:10,04:40:10,417,15,,,,9634.79,0
12739030,04:40:26,04:40:26,418,16,,,,9796.46,0
12739030,04:40:48,04:40:48,419,17,,,,10098.49,0
12739030,04:41:10,04:41:10,341,18,,,,10421.87,0
12739030,04:41:44,04:41:44,342,19,,,,10913.66,0
12739030,04:42:00,04:42:00,196,20,,,,11098.23,
12739030,04:43:40,04:43:40,197,21,,,,11732.34,0
12739030,04:46:00,04:46:00,10016,22,,,,12718.92,
12739030,04:47:44,04:47:44,4339,23,,,,13627.21,0
12739030,04:48:16,04:48:16,1407,24,,,,13851.9,0
12739030,04:49:18,04:49:18,10744,25,,,,14254,0
12739030,04:49:53,04:49:53,1339,26,,,,14556.67,0
12739030,04:50:07,04:50:07,1340,27,,,,14690.45,0
12739030,04:50:45,04:50:45,1341,28,,,,14945.07,0
12739030,04:51:29,04:51:29,1342,29,,,,15229.9,0
12739030,04:52:15,04:52:15,1343,30,,,,15507.7,0
12739030,04:52:43,04:52:43,1344,31,,,,15757.32,0
12739030,04:53:08,04:53:08,1345,32,,,,15940.73,0
12739030,04:53:38,04:53:38,1346,33,,,,16206.36,0
12739030,04:55:00,04:55:00,10149,34,,,,16839.74,
12739030,04:59:20,04:59:20,590,35,,,,20597.13,0
12739030,05:03:22,05:03:22,591,36,,,,24049.5,0
12739030,05:06:00,05:06:00,9477,37,,1,,26486.47,
12739040,04:22:00,04:22:00,9869,1,,,1,0,
12739040,04:24:30,04:24:30,2584,2,,,,1118.01,0
12739040,04:25:11,04:25:11,2586,3,,,,1361.06,0
12739040,04:25:42,04:25:42,10735,4,,,,1633.92,0
12739040,04:26:08,04:26:08,8976,5,,,,1825.37,0
12739040,04:27:49,04:27:49,2593,6,,,,2591.23,0
12739040,04:28:32,04:28:32,10042,7,,,,2903.69,0
12739040,04:28:48,04:28:48,10234,8,,,,3043.21,0
12739040,04:35:00,04:35:00,9951,9,,,,5474.75,
12739040,04:37:06,04:37:06,10728,10,,,,7327.89,0
12739040,04:37:23,04:37:23,3626,11,,,,7553.51,0
12739040,04:38:25,04:38:25,8531,12,,,,8334.96,0
12739040,04:39:31,04:39:31,8764,13,,,,9180.6,0
12739040,04:39:52,04:39:52,8228,14,,,,9367.36,0
12739040,04:40:10,04:40:10,417,15,,,,9634.79,0
12739040,04:40:26,04:40:26,418,16,,,,9796.46,0
12739040,04:40:48,04:40:48,419,17,,,,10098.49,0
12739040,04:41:10,04:41:10,341,18,,,,10421.87,0
12739040,04:41:44,04:41:44,342,19,,,,10913.66,0
12739040,04:42:00,04:42:00,196,20,,,,11098.23,
12739040,04:43:40,04:43:40,197,21,,,,11732.34,0
12739040,04:46:00,04:46:00,10016,22,,,,12718.92,
12739040,04:47:44,04:47:44,4339,23,,,,13627.21,0
12739040,04:48:16,04:48:16,1407,24,,,,13851.9,0
12739040,04:49:18,04:49:18,10744,25,,,,14254,0
12739040,04:49:53,04:49:53,1339,26,,,,14556.67,0
12739040,04:50:07,04:50:07,1340,27,,,,14690.45,0
12739040,04:50:45,04:50:45,1341,28,,,,14945.07,0
12739040,04:51:29,04:51:29,1342,29,,,,15229.9,0
12739040,04:52:15,04:52:15,1343,30,,,,15507.7,0
12739040,04:52:43,04:52:43,1344,31,,,,15757.32,0
12739040,04:53:08,04:53:08,1345,32,,,,15940.73,0
12739040,04:53:38,04:53:38,1346,33,,,,16206.36,0
12739040,04:55:00,04:55:00,10149,34,,,,16839.74,
12739040,04:59:20,04:59:20,590,35,,,,20597.13,0
12739040,05:03:22,05:03:22,591,36,,,,24049.5,0
12739040,05:06:00,05:06:00,9477,37,,1,,26486.47,
12739050,04:22:00,04:22:00,9869,1,,,1,0,
12739050,04:24:30,04:24:30,2584,2,,,,1118.01,0
12739050,04:25:11,04:25:11,2586,3,,,,1361.06,0
12739050,04:25:42,04:25:42,10735,4,,,,1633.92,0
12739050,04:26:08,04:26:08,8976,5,,,,1825.37,0
12739050,04:27:49,04:27:49,2593,6,,,,2591.23,0
12739050,04:28:32,04:28:32,10042,7,,,,2903.69,0
12739050,04:28:48,04:28:48,10234,8,,,,3043.21,0
12739050,04:35:00,04:35:00,9951,9,,,,5474.75,
12739050,04:37:06,04:37:06,10728,10,,,,7327.89,0
12739050,04:37:23,04:37:23,3626,11,,,,7553.51,0
12739050,04:38:25,04:38:25,8531,12,,,,8334.96,0
12739050,04:39:31,04:39:31,8764,13,,,,9180.6,0
12739050,04:39:52,04:39:52,8228,14,,,,9367.36,0
12739050,04:40:10,04:40:10,417,15,,,,9634.79,0
12739050,04:40:26,04:40:26,418,16,,,,9796.46,0
12739050,04:40:48,04:40:48,419,17,,,,10098.49,0
12739050,04:41:10,04:41:10,341,18,,,,10421.87,0
12739050,04:41:44,04:41:44,342,19,,,,10913.66,0
12739050,04:42:00,04:42:00,196,20,,,,11098.23,
12739050,04:43:40,04:43:40,197,21,,,,11732.34,0
12739050,04:46:00,04:46:00,10016,22,,,,12718.92,
12739050,04:47:44,04:47:44,4339,23,,,,13627.21,0
12739050,04:48:16,04:48:16,1407,24,,,,13851.9,0
12739050,04:49:18,04:49:18,10744,25,,,,14254,0
12739050,04:49:53,04:49:53,1339,26,,,,14556.67,0
12739050,04:50:07,04:50:07,1340,27,,,,14690.45,0
12739050,04:50:45,04:50:45,1341,28,,,,14945.07,0
12739050,04:51:29,04:51:29,1342,29,,,,15229.9,0
12739050,04:52:15,04:52:15,1343,30,,,,15507.7,0
12739050,04:52:43,04:52:43,1344,31,,,,15757.32,0
12739050,04:53:08,04:53:08,1345,32,,,,15940.73,0
12739050,04:53:38,04:53:38,1346,33,,,,16206.36,0
12739050,04:55:00,04:55:00,10149,34,,,,16839.74,
12739050,04:59:20,04:59:20,590,35,,,,20597.13,0
12739050,05:03:22,05:03:22,591,36,,,,24049.5,0
12739050,05:06:00,05:06:00,9477,37,,1,,26486.47,
12739060,04:22:00,04:22:00,9869,1,,,1,0,
12739060,04:24:30,04:24:30,2584,2,,,,1118.01,0
12739060,04:25:11,04:25:11,2586,3,,,,1361.06,0
12739060,04:25:42,04:25:42,10735,4,,,,1633.92,0
12739060,04:26:08,04:26:08,8976,5,,,,1825.37,0
12739060,04:27:49,04:27:49,2593,6,,,,2591.23,0
12739060,04:28:32,04:28:32,10042,7,,,,2903.69,0
12739060,04:28:48,04:28:48,10234,8,,,,3043.21,0
12739060,04:35:00,04:35:00,9951,9,,,,5474.75,
12739060,04:37:06,04:37:06,10728,10,,,,7327.89,0
12739060,04:37:23,04:37:23,3626,11,,,,7553.51,0
12739060,04:38:25,04:38:25,8531,12,,,,8334.96,0
12739060,04:39:31,04:39:31,8764,13,,,,9180.6,0
12739060,04:39:52,04:39:52,8228,14,,,,9367.36,0
12739060,04:40:10,04:40:10,417,15,,,,9634.79,0
12739060,04:40:26,04:40:26,418,16,,,,9796.46,0
12739060,04:40:48,04:40:48,419,17,,,,10098.49,0
12739060,04:41:10,04:41:10,341,18,,,,10421.87,0
12739060,04:41:44,04:41:44,342,19,,,,10913.66,0
12739060,04:42:00,04:42:00,196,20,,,,11098.23,
12739060,04:43:40,04:43:40,197,21,,,,11732.34,0
12739060,04:46:00,04:46:00,10016,22,,,,12718.92,
12739060,04:47:44,04:47:44,4339,23,,,,13627.21,0
12739060,04:48:16,04:48:16,1407,24,,,,13851.9,0
12739060,04:49:18,04:49:18,10744,25,,,,14254,0
12739060,04:49:53,04:49:53,1339,26,,,,14556.67,0
12739060,04:50:07,04:50:07,1340,27,,,,14690.45,0
12739060,04:50:45,04:50:45,1341,28,,,,14945.07,0
12739060,04:51:29,04:51:29,1342,29,,,,15229.9,0
12739060,04:52:15,04:52:15,1343,30,,,,15507.7,0
12739060,04:52:43,04:52:43,1344,31,,,,15757.32,0
12739060,04:53:08,04:53:08,1345,32,,,,15940.73,0
12739060,04:53:38,04:53:38,1346,33,,,,16206.36,0
12739060,04:55:00,04:55:00,10149,34,,,,16839.74,
12739060,04:59:20,04:59:20,590,35,,,,20597.13,0
12739060,05:03:22,05:03:22,591,36,,,,24049.5,0
12739060,05:06:00,05:06:00,9477,37,,1,,26486.47,
12739090,04:22:00,04:22:00,9869,1,,,1,0,
12739090,04:24:30,04:24:30,2584,2,,,,1118.01,0
12739090,04:25:11,04:25:11,2586,3,,,,1361.06,0
12739090,04:25:42,04:25:42,10735,4,,,,1633.92,0
12739090,04:26:08,04:26:08,8976,5,,,,1825.37,0
12739090,04:27:49,04:27:49,2593,6,,,,2591.23,0
12739090,04:28:32,04:28:32,10042,7,,,,2903.69,0
12739090,04:28:48,04:28:48,10234,8,,,,3043.21,0
12739090,04:35:00,04:35:00,9951,9,,,,5474.75,
12739090,04:37:06,04:37:06,10728,10,,,,7327.89,0
12739090,04:37:23,04:37:23,3626,11,,,,7553.51,0
12739090,04:38:25,04:38:25,8531,12,,,,8334.96,0
12739090,04:39:31,04:39:31,8764,13,,,,9180.6,0
12739090,04:39:52,04:39:52,8228,14,,,,9367.36,0
12739090,04:40:10,04:40:10,417,15,,,,9634.79,0
12739090,04:40:26,04:40:26,418,16,,,,9796.46,0
12739090,04:40:48,04:40:48,419,17,,,,10098.49,0
12739090,04:41:10,04:41:10,341,18,,,,10421.87,0
12739090,04:41:44,04:41:44,342,19,,,,10913.66,0
12739090,04:42:00,04:42:00,196,20,,,,11098.23,
12739090,04:43:40,04:43:40,197,21,,,,11732.34,0
12739090,04:46:00,04:46:00,10016,22,,,,12718.92,
12739090,04:47:44,04:47:44,4339,23,,,,13627.21,0
12739090,04:48:16,04:48:16,1407,24,,,,13851.9,0
12739090,04:49:18,04:49:18,10744,25,,,,14254,0
12739090,04:49:53,04:49:53,1339,26,,,,14556.67,0
12739090,04:50:07,04:50:07,1340,27,,,,14690.45,0
12739090,04:50:45,04:50:45,1341,28,,,,14945.07,0
12739090,04:51:29,04:51:29,1342,29,,,,15229.9,0
12739090,04:52:15,04:52:15,1343,30,,,,15507.7,0
12739090,04:52:43,04:52:43,1344,31,,,,15757.32,0
12739090,04:53:08,04:53:08,1345,32,,,,15940.73,0
12739090,04:53:38,04:53:38,1346,33,,,,16206.36,0
12739090,04:55:00,04:55:00,10149,34,,,,16839.74,
12739090,04:59:20,04:59:20,590,35,,,,20597.13,0
12739090,05:03:22,05:03:22,591,36,,,,24049.5,0
12739090,05:06:00,05:06:00,9477,37,,1,,26486.47,
12739100,04:22:00,04:22:00,9869,1,,,1,0,
12739100,04:24:30,04:24:30,2584,2,,,,1118.01,0
12739100,04:25:11,04:25:11,2586,3,,,,1361.06,0
12739100,04:25:42,04:25:42,10735,4,,,,1633.92,0
12739100,04:26:08,04:26:08,8976,5,,,,1825.37,0
12739100,04:27:49,04:27:49,2593,6,,,,2591.23,0
12739100,04:28:32,04:28:32,10042,7,,,,2903.69,0
12739100,04:28:48,04:28:48,10234,8,,,,3043.21,0
12739100,04:35:00,04:35:00,9951,9,,,,5474.75,
12739100,04:37:06,04:37:06,10728,10,,,,7327.89,0
12739100,04:37:23,04:37:23,3626,11,,,,7553.51,0
12739100,04:38:25,04:38:25,8531,12,,,,8334.96,0
12739100,04:39:31,04:39:31,8764,13,,,,9180.6,0
12739100,04:39:52,04:39:52,8228,14,,,,9367.36,0
12739100,04:40:10,04:40:10,417,15,,,,9634.79,0
12739100,04:40:26,04:40:26,418,16,,,,9796.46,0
12739100,04:40:48,04:40:48,419,17,,,,10098.49,0
12739100,04:41:10,04:41:10,341,18,,,,10421.87,0
12739100,04:41:44,04:41:44,342,19,,,,10913.66,0
12739100,04:42:00,04:42:00,196,20,,,,11098.23,
12739100,04:43:40,04:43:40,197,21,,,,11732.34,0
12739100,04:46:00,04:46:00,10016,22,,,,12718.92,
12739100,04:47:44,04:47:44,4339,23,,,,13627.21,0
12739100,04:48:16,04:48:16,1407,24,,,,13851.9,0
12739100,04:49:18,04:49:18,10744,25,,,,14254,0
12739100,04:49:53,04:49:53,1339,26,,,,14556.67,0
12739100,04:50:07,04:50:07,1340,27,,,,14690.45,0
12739100,04:50:45,04:50:45,1341,28,,,,14945.07,0
12739100,04:51:29,04:51:29,1342,29,,,,15229.9,0
12739100,04:52:15,04:52:15,1343,30,,,,15507.7,0
12739100,04:52:43,04:52:43,1344,31,,,,15757.32,0
12739100,04:53:08,04:53:08,1345,32,,,,15940.73,0
12739100,04:53:38,04:53:38,1346,33,,,,16206.36,0
12739100,04:55:00,04:55:00,10149,34,,,,16839.74,
12739100,04:59:20,04:59:20,590,35,,,,20597.13,0
12739100,05:03:22,05:03:22,591,36,,,,24049.5,0
12739100,05:06:00,05:06:00,9477,37,,1,,26486.47,
12739110,04:22:00,04:22:00,9869,1,,,1,0,
12739110,04:24:30,04:24:30,2584,2,,,,1118.01,0
12739110,04:25:11,04:25:11,2586,3,,,,1361.06,0
12739110,04:25:42,04:25:42,10735,4,,,,1633.92,0
12739110,04:26:08,04:26:08,8976,5,,,,1825.37,0
12739110,04:27:49,04:27:49,2593,6,,,,2591.23,0
12739110,04:28:32,04:28:32,10042,7,,,,2903.69,0
12739110,04:28:48,04:28:48,10234,8,,,,3043.21,0
12739110,04:35:00,04:35:00,9951,9,,,,5474.75,
12739110,04:37:06,04:37:06,10728,10,,,,7327.89,0
12739110,04:37:23,04:37:23,3626,11,,,,7553.51,0
12739110,04:38:25,04:38:25,8531,12,,,,8334.96,0
12739110,04:39:31,04:39:31,8764,13,,,,9180.6,0
12739110,04:39:52,04:39:52,8228,14,,,,9367.36,0
12739110,04:40:10,04:40:10,417,15,,,,9634.79,0
12739110,04:40:26,04:40:26,418,16,,,,9796.46,0
12739110,04:40:48,04:40:48,419,17,,,,10098.49,0
12739110,04:41:10,04:41:10,341,18,,,,10421.87,0
12739110,04:41:44,04:41:44,342,19,,,,10913.66,0
12739110,04:42:00,04:42:00,196,20,,,,11098.23,
12739110,04:43:40,04:43:40,197,21,,,,11732.34,0
12739110,04:46:00,04:46:00,10016,22,,,,12718.92,
12739110,04:47:44,04:47:44,4339,23,,,,13627.21,0
12739110,04:48:16,04:48:16,1407,24,,,,13851.9,0
12739110,04:49:18,04:49:18,10744,25,,,,14254,0
12739110,04:49:53,04:49:53,1339,26,,,,14556.67,0
12739110,04:50:07,04:50:07,1340,27,,,,14690.45,0
12739110,04:50:45,04:50:45,1341,28,,,,14945.07,0
12739110,04:51:29,04:51:29,1342,29,,,,15229.9,0
12739110,04:52:15,04:52:15,1343,30,,,,15507.7,0
12739110,04:52:43,04:52:43,1344,31,,,,15757.32,0
12739110,04:53:08,04:53:08,1345,32,,,,15940.73,0
12739110,04:53:38,04:53:38,1346,33,,,,16206.36,0
12739110,04:55:00,04:55:00,10149,34,,,,16839.74,
12739110,04:59:20,04:59:20,590,35,,,,20597.13,0
12739110,05:03:22,05:03:22,591,36,,,,24049.5,0
12739110,05:06:00,05:06:00,9477,37,,1,,26486.47,
12795010,07:30:00,07:30:00,9869,1,,,1,0,
12795010,07:32:53,07:32:53,2584,2,,,,1118.01,0
12795010,07:33:41,07:33:41,2586,3,,,,1361.06,0
12795010,07:34:17,07:34:17,10735,4,,,,1633.92,0
12795010,07:34:46,07:34:46,8976,5,,,,1825.37,0
12795010,07:36:43,07:36:43,2593,6,,,,2591.23,0
12795010,07:37:33,07:37:33,10042,7,,,,2903.69,0
12795010,07:37:51,07:37:51,10234,8,,,,3043.21,0
12795010,07:45:00,07:45:00,9951,9,,,,5474.75,
12795010,07:48:00,07:48:00,10728,10,,,,7327.89,0
12795010,07:48:25,07:48:25,3626,11,,,,7553.51,0
12795010,07:49:53,07:49:53,8531,12,,,,8334.96,0
12795010,07:51:28,07:51:28,8764,13,,,,9180.6,0
12795010,07:51:58,07:51:58,8228,14,,,,9367.36,0
12795010,07:52:23,07:52:23,417,15,,,,9634.79,0
12795010,07:52:45,07:52:45,418,16,,,,9796.46,0
12795010,07:53:17,07:53:17,419,17,,,,10098.49,0
12795010,07:53:49,07:53:49,341,18,,,,10421.87,0
12795010,07:54:37,07:54:37,342,19,,,,10913.66,0
12795010,07:55:00,07:55:00,196,20,,,,11098.23,
12795010,07:56:15,07:56:15,197,21,,,,11732.34,0
12795010,07:58:00,07:58:00,10016,22,,,,12718.92,
12795010,07:59:56,07:59:56,4339,23,,,,13627.21,0
12795010,08:00:31,08:00:31,1407,24,,,,13851.9,0
12795010,08:01:40,08:01:40,10744,25,,,,14254,0
12795010,08:02:19,08:02:19,1339,26,,,,14556.67,0
12795010,08:02:35,08:02:35,1340,27,,,,14690.45,0
12795010,08:03:16,08:03:16,1341,28,,,,14945.07,0
12795010,08:04:05,08:04:05,1342,29,,,,15229.9,0
12795010,08:04:57,08:04:57,1343,30,,,,15507.7,0
12795010,08:05:28,08:05:28,1344,31,,,,15757.32,0
12795010,08:05:56,08:05:56,1345,32,,,,15940.73,0
12795010,08:06:29,08:06:29,1346,33,,,,16206.36,0
12795010,08:08:00,08:08:00,10149,34,,,,16839.74,
12795010,08:13:07,08:13:07,590,35,,,,20597.13,0
12795010,08:17:54,08:17:54,591,36,,,,24049.5,0
12795010,08:21:00,08:21:00,9477,37,,1,,26486.47,
12795080,07:30:00,07:30:00,9869,1,,,1,0,
12795080,07:32:53,07:32:53,2584,2,,,,1118.01,0
12795080,07:33:41,07:33:41,2586,3,,,,1361.06,0
12795080,07:34:17,07:34:17,10735,4,,,,1633.92,0
12795080,07:34:46,07:34:46,8976,5,,,,1825.37,0
12795080,07:36:43,07:36:43,2593,6,,,,2591.23,0
12795080,07:37:33,07:37:33,10042,7,,,,2903.69,0
12795080,07:37:51,07:37:51,10234,8,,,,3043.21,0
12795080,07:45:00,07:45:00,9951,9,,,,5474.75,
12795080,07:48:00,07:48:00,10728,10,,,,7327.89,0
12795080,07:48:25,07:48:25,3626,11,,,,7553.51,0
12795080,07:49:53,07:49:53,8531,12,,,,8334.96,0
12795080,07:51:28,07:51:28,8764,13,,,,9180.6,0
12795080,07:51:58,07:51:58,8228,14,,,,9367.36,0
12795080,07:52:23,07:52:23,417,15,,,,9634.79,0
12795080,07:52:45,07:52:45,418,16,,,,9796.46,0
12795080,07:53:17,07:53:17,419,17,,,,10098.49,0
12795080,07:53:49,07:53:49,341,18,,,,10421.87,0
12795080,07:54:37,07:54:37,342,19,,,,10913.66,0
12795080,07:55:00,07:55:00,196,20,,,,11098.23,
12795080,07:56:15,07:56:15,197,21,,,,11732.34,0
12795080,07:58:00,07:58:00,10016,22,,,,12718.92,
12795080,07:59:56,07:59:56,4339,23,,,,13627.21,0
12795080,08:00:31,08:00:31,1407,24,,,,13851.9,0
12795080,08:01:40,08:01:40,10744,25,,,,14254,0
12795080,08:02:19,08:02:19,1339,26,,,,14556.67,0
12795080,08:02:35,08:02:35,1340,27,,,,14690.45,0
12795080,08:03:16,08:03:16,1341,28,,,,14945.07,0
12795080,08:04:05,08:04:05,1342,29,,,,15229.9,0
12795080,08:04:57,08:04:57,1343,30,,,,15507.7,0
12795080,08:05:28,08:05:28,1344,31,,,,15757.32,0
12795080,08:05:56,08:05:56,1345,32,,,,15940.73,0
12795080,08:06:29,08:06:29,1346,33,,,,16206.36,0
12795080,08:08:00,08:08:00,10149,34,,,,16839.74,
12795080,08:13:07,08:13:07,590,35,,,,20597.13,0
12795080,08:17:54,08:17:54,591,36,,,,24049.5,0
12795080,08:21:00,08:21:00,9477,37,,1,,26486.47,
12795130,07:30:00,07:30:00,9869,1,,,1,0,
12795130,07:32:53,07:32:53,2584,2,,,,1118.01,0
12795130,07:33:41,07:33:41,2586,3,,,,1361.06,0
12795130,07:34:17,07:34:17,10735,4,,,,1633.92,0
12795130,07:34:46,07:34:46,8976,5,,,,1825.37,0
12795130,07:36:43,07:36:43,2593,6,,,,2591.23,0
12795130,07:37:33,07:37:33,10042,7,,,,2903.69,0
12795130,07:37:51,07:37:51,10234,8,,,,3043.21,0
12795130,07:45:00,07:45:00,9951,9,,,,5474.75,
12795130,07:48:00,07:48:00,10728,10,,,,7327.89,0
12795130,07:48:25,07:48:25,3626,11,,,,7553.51,0
12795130,07:49:53,07:49:53,8531,12,,,,8334.96,0
12795130,07:51:28,07:51:28,8764,13,,,,9180.6,0
12795130,07:51:58,07:51:58,8228,14,,,,9367.36,0
12795130,07:52:23,07:52:23,417,15,,,,9634.79,0
12795130,07:52:45,07:52:45,418,16,,,,9796.46,0
12795130,07:53:17,07:53:17,419,17,,,,10098.49,0
12795130,07:53:49,07:53:49,341,18,,,,10421.87,0
12795130,07:54:37,07:54:37,342,19,,,,10913.66,0
12795130,07:55:00,07:55:00,196,20,,,,11098.23,
12795130,07:56:15,07:56:15,197,21,,,,11732.34,0
12795130,07:58:00,07:58:00,10016,22,,,,12718.92,
12795130,07:59:56,07:59:56,4339,23,,,,13627.21,0
12795130,08:00:31,08:00:31,1407,24,,,,13851.9,0
12795130,08:01:40,08:01:40,10744,25,,,,14254,0
12795130,08:02:19,08:02:19,1339,26,,,,14556.67,0
12795130,08:02:35,08:02:35,1340,27,,,,14690.45,0
12795130,08:03:16,08:03:16,1341,28,,,,14945.07,0
12795130,08:04:05,08:04:05,1342,29,,,,15229.9,0
12795130,08:04:57,08:04:57,1343,30,,,,15507.7,0
12795130,08:05:28,08:05:28,1344,31,,,,15757.32,0
12795130,08:05:56,08:05:56,1345,32,,,,15940.73,0
12795130,08:06:29,08:06:29,1346,33,,,,16206.36,0
12795130,08:08:00,08:08:00,10149,34,,,,16839.74,
12795130,08:13:07,08:13:07,590,35,,,,20597.13,0
12795130,08:17:54,08:17:54,591,36,,,,24049.5,0
12795130,08:21:00,08:21:00,9477,37,,1,,26486.47,
13017010,08:38:00,08:38:00,10149,1,,,1,0,
13017010,08:42:08,08:42:08,590,2,,,,3757.39,0
13017010,08:46:00,08:46:00,591,3,,,,7209.76,
13017010,08:53:00,08:53:00,9477,4,,1,,9650.39,
13017080,08:38:00,08:38:00,10149,1,,,1,0,
13017080,08:42:08,08:42:08,590,2,,,,3757.39,0
13017080,08:46:00,08:46:00,591,3,,,,7209.76,
13017080,08:53:00,08:53:00,9477,4,,1,,9650.39,
13017130,08:38:00,08:38:00,10149,1,,,1,0,
13017130,08:42:08,08:42:08,590,2,,,,3757.39,0
13017130,08:46:00,08:46:00,591,3,,,,7209.76,
13017130,08:53:00,08:53:00,9477,4,,1,,9650.39,
13167020,03:27:00,03:27:00,9869,1,,,1,0,
13167020,03:29:30,03:29:30,2584,2,,,,1118.01,0
13167020,03:30:11,03:30:11,2586,3,,,,1361.06,0
13167020,03:30:42,03:30:42,10735,4,,,,1633.92,0
13167020,03:31:08,03:31:08,8976,5,,,,1825.37,0
13167020,03:32:49,03:32:49,2593,6,,,,2591.23,0
13167020,03:33:32,03:33:32,10042,7,,,,2903.69,0
13167020,03:33:48,03:33:48,10234,8,,,,3043.21,0
13167020,03:40:00,03:40:00,9951,9,,,,5474.75,
13167020,03:42:06,03:42:06,10728,10,,,,7327.89,0
13167020,03:42:23,03:42:23,3626,11,,,,7553.51,0
13167020,03:43:25,03:43:25,8531,12,,,,8334.96,0
13167020,03:44:31,03:44:31,8764,13,,,,9180.6,0
13167020,03:44:52,03:44:52,8228,14,,,,9367.36,0
13167020,03:45:10,03:45:10,417,15,,,,9634.79,0
13167020,03:45:26,03:45:26,418,16,,,,9796.46,0
13167020,03:45:48,03:45:48,419,17,,,,10098.49,0
13167020,03:46:10,03:46:10,341,18,,,,10421.87,0
13167020,03:46:44,03:46:44,342,19,,,,10913.66,0
13167020,03:47:00,03:47:00,196,20,,,,11098.23,
13167020,03:48:40,03:48:40,197,21,,,,11732.34,0
13167020,03:51:00,03:51:00,10016,22,,,,12718.92,
13167020,03:52:44,03:52:44,4339,23,,,,13627.21,0
13167020,03:53:16,03:53:16,1407,24,,,,13851.9,0
13167020,03:54:18,03:54:18,10744,25,,,,14254,0
13167020,03:54:53,03:54:53,1339,26,,,,14556.67,0
13167020,03:55:07,03:55:07,1340,27,,,,14690.45,0
13167020,03:55:45,03:55:45,1341,28,,,,14945.07,0
13167020,03:56:29,03:56:29,1342,29,,,,15229.9,0
13167020,03:57:15,03:57:15,1343,30,,,,15507.7,0
13167020,03:57:43,03:57:43,1344,31,,,,15757.32,0
13167020,03:58:08,03:58:08,1345,32,,,,15940.73,0
13167020,03:58:38,03:58:38,1346,33,,,,16206.36,0
13167020,04:00:00,04:00:00,10149,34,,,,16839.74,
13167020,04:04:20,04:04:20,590,35,,,,20597.13,0
13167020,04:08:22,04:08:22,591,36,,,,24049.5,0
13167020,04:11:00,04:11:00,9477,37,,1,,26486.47,
13167030,03:27:00,03:27:00,9869,1,,,1,0,
13167030,03:29:30,03:29:30,2584,2,,,,1118.01,0
13167030,03:30:11,03:30:11,2586,3,,,,1361.06,0
13167030,03:30:42,03:30:42,10735,4,,,,1633.92,0
13167030,03:31:08,03:31:08,8976,5,,,,1825.37,0
13167030,03:32:49,03:32:49,2593,6,,,,2591.23,0
13167030,03:33:32,03:33:32,10042,7,,,,2903.69,0
13167030,03:33:48,03:33:48,10234,8,,,,3043.21,0
13167030,03:40:00,03:40:00,9951,9,,,,5474.75,
13167030,03:42:06,03:42:06,10728,10,,,,7327.89,0
13167030,03:42:23,03:42:23,3626,11,,,,7553.51,0
13167030,03:43:25,03:43:25,8531,12,,,,8334.96,0
13167030,03:44:31,03:44:31,8764,13,,,,9180.6,0
13167030,03:44:52,03:44:52,8228,14,,,,9367.36,0
13167030,03:45:10,03:45:10,417,15,,,,9634.79,0
13167030,03:45:26,03:45:26,418,16,,,,9796.46,0
13167030,03:45:48,03:45:48,419,17,,,,10098.49,0
13167030,03:46:10,03:46:10,341,18,,,,10421.87,0
13167030,03:46:44,03:46:44,342,19,,,,10913.66,0
13167030,03:47:00,03:47:00,196,20,,,,11098.23,
13167030,03:48:40,03:48:40,197,21,,,,11732.34,0
13167030,03:51:00,03:51:00,10016,22,,,,12718.92,
13167030,03:52:44,03:52:44,4339,23,,,,13627.21,0
13167030,03:53:16,03:53:16,1407,24,,,,13851.9,0
13167030,03:54:18,03:54:18,10744,25,,,,14254,0
13167030,03:54:53,03:54:53,1339,26,,,,14556.67,0
13167030,03:55:07,03:55:07,1340,27,,,,14690.45,0
13167030,03:55:45,03:55:45,1341,28,,,,14945.07,0
13167030,03:56:29,03:56:29,1342,29,,,,15229.9,0
13167030,03:57:15,03:57:15,1343,30,,,,15507.7,0
13167030,03:57:43,03:57:43,1344,31,,,,15757.32,0
13167030,03:58:08,03:58:08,1345,32,,,,15940.73,0
13167030,03:58:38,03:58:38,1346,33,,,,16206.36,0
13167030,04:00:00,04:00:00,10149,34,,,,16839.74,
13167030,04:04:20,04:04:20,590,35,,,,20597.13,0
13167030,04:08:22,04:08:22,591,36,,,,24049.5,0
13167030,04:11:00,04:11:00,9477,37,,1,,26486.47,
13167040,03:27:00,03:27:00,9869,1,,,1,0,
13167040,03:29:30,03:29:30,2584,2,,,,1118.01,0
13167040,03:30:11,03:30:11,2586,3,,,,1361.06,0
13167040,03:30:42,03:30:42,10735,4,,,,1633.92,0
13167040,03:31:08,03:31:08,8976,5,,,,1825.37,0
13167040,03:32:49,03:32:49,2593,6,,,,2591.23,0
13167040,03:33:32,03:33:32,10042,7,,,,2903.69,0
13167040,03:33:48,03:33:48,10234,8,,,,3043.21,0
13167040,03:40:00,03:40:00,9951,9,,,,5474.75,
13167040,03:42:06,03:42:06,10728,10,,,,7327.89,0
13167040,03:42:23,03:42:23,3626,11,,,,7553.51,0
13167040,03:43:25,03:43:25,8531,12,,,,8334.96,0
13167040,03:44:31,03:44:31,8764,13,,,,9180.6,0
13167040,03:44:52,03:44:52,8228,14,,,,9367.36,0
13167040,03:45:10,03:45:10,417,15,,,,9634.79,0
13167040,03:45:26,03:45:26,418,16,,,,9796.46,0
13167040,03:45:48,03:45:48,419,17,,,,10098.49,0
13167040,03:46:10,03:46:10,341,18,,,,10421.87,0
13167040,03:46:44,03:46:44,342,19,,,,10913.66,0
13167040,03:47:00,03:47:00,196,20,,,,11098.23,
13167040,03:48:40,03:48:40,197,21,,,,11732.34,0
13167040,03:51:00,03:51:00,10016,22,,,,12718.92,
13167040,03:52:44,03:52:44,4339,23,,,,13627.21,0
13167040,03:53:16,03:53:16,1407,24,,,,13851.9,0
13167040,03:54:18,03:54:18,10744,25,,,,14254,0
13167040,03:54:53,03:54:53,1339,26,,,,14556.67,0
13167040,03:55:07,03:55:07,1340,27,,,,14690.45,0
13167040,03:55:45,03:55:45,1341,28,,,,14945.07,0
13167040,03:56:29,03:56:29,1342,29,,,,15229.9,0
13167040,03:57:15,03:57:15,1343,30,,,,15507.7,0
13167040,03:57:43,03:57:43,1344,31,,,,15757.32,0
13167040,03:58:08,03:58:08,1345,32,,,,15940.73,0
13167040,03:58:38,03:58:38,1346,33,,,,16206.36,0
13167040,04:00:00,04:00:00,10149,34,,,,16839.74,
13167040,04:04:20,04:04:20,590,35,,,,20597.13,0
13167040,04:08:22,04:08:22,591,36,,,,24049.5,0
13167040,04:11:00,04:11:00,9477,37,,1,,26486.47,
13167050,03:27:00,03:27:00,9869,1,,,1,0,
13167050,03:29:30,03:29:30,2584,2,,,,1118.01,0
13167050,03:30:11,03:30:11,2586,3,,,,1361.06,0
13167050,03:30:42,03:30:42,10735,4,,,,1633.92,0
13167050,03:31:08,03:31:08,8976,5,,,,1825.37,0
13167050,03:32:49,03:32:49,2593,6,,,,2591.23,0
13167050,03:33:32,03:33:32,10042,7,,,,2903.69,0
13167050,03:33:48,03:33:48,10234,8,,,,3043.21,0
13167050,03:40:00,03:40:00,9951,9,,,,5474.75,
13167050,03:42:06,03:42:06,10728,10,,,,7327.89,0
13167050,03:42:23,03:42:23,3626,11,,,,7553.51,0
13167050,03:43:25,03:43:25,8531,12,,,,8334.96,0
13167050,03:44:31,03:44:31,8764,13,,,,9180.6,0
13167050,03:44:52,03:44:52,8228,14,,,,9367.36,0
13167050,03:45:10,03:45:10,417,15,,,,9634.79,0
13167050,03:45:26,03:45:26,418,16,,,,9796.46,0
13167050,03:45:48,03:45:48,419,17,,,,10098.49,0
13167050,03:46:10,03:46:10,341,18,,,,10421.87,0
13167050,03:46:44,03:46:44,342,19,,,,10913.66,0
13167050,03:47:00,03:47:00,196,20,,,,11098.23,
13167050,03:48:40,03:48:40,197,21,,,,11732.34,0
13167050,03:51:00,03:51:00,10016,22,,,,12718.92,
13167050,03:52:44,03:52:44,4339,23,,,,13627.21,0
13167050,03:53:16,03:53:16,1407,24,,,,13851.9,0
13167050,03:54:18,03:54:18,10744,25,,,,14254,0
13167050,03:54:53,03:54:53,1339,26,,,,14556.67,0
13167050,03:55:07,03:55:07,1340,27,,,,14690.45,0
13167050,03:55:45,03:55:45,1341,28,,,,14945.07,0
13167050,03:56:29,03:56:29,1342,29,,,,15229.9,0
13167050,03:57:15,03:57:15,1343,30,,,,15507.7,0
13167050,03:57:43,03:57:43,1344,31,,,,15757.32,0
13167050,03:58:08,03:58:08,1345,32,,,,15940.73,0
13167050,03:58:38,03:58:38,1346,33,,,,16206.36,0
13167050,04:00:00,04:00:00,10149,34,,,,16839.74,
13167050,04:04:20,04:04:20,590,35,,,,20597.13,0
13167050,04:08:22,04:08:22,591,36,,,,24049.5,0
13167050,04:11:00,04:11:00,9477,37,,1,,26486.47,
13167060,03:27:00,03:27:00,9869,1,,,1,0,
13167060,03:29:30,03:29:30,2584,2,,,,1118.01,0
13167060,03:30:11,03:30:11,2586,3,,,,1361.06,0
13167060,03:30:42,03:30:42,10735,4,,,,1633.92,0
13167060,03:31:08,03:31:08,8976,5,,,,1825.37,0
13167060,03:32:49,03:32:49,2593,6,,,,2591.23,0
13167060,03:33:32,03:33:32,10042,7,,,,2903.69,0
13167060,03:33:48,03:33:48,10234,8,,,,3043.21,0
13167060,03:40:00,03:40:00,9951,9,,,,5474.75,
13167060,03:42:06,03:42:06,10728,10,,,,7327.89,0
13167060,03:42:23,03:42:23,3626,11,,,,7553.51,0
13167060,03:43:25,03:43:25,8531,12,,,,8334.96,0
13167060,03:44:31,03:44:31,8764,13,,,,9180.6,0
13167060,03:44:52,03:44:52,8228,14,,,,9367.36,0
13167060,03:45:10,03:45:10,417,15,,,,9634.79,0
13167060,03:45:26,03:45:26,418,16,,,,9796.46,0
13167060,03:45:48,03:45:48,419,17,,,,10098.49,0
13167060,03:46:10,03:46:10,341,18,,,,10421.87,0
13167060,03:46:44,03:46:44,342,19,,,,10913.66,0
13167060,03:47:00,03:47:00,196,20,,,,11098.23,
13167060,03:48:40,03:48:40,197,21,,,,11732.34,0
13167060,03:51:00,03:51:00,10016,22,,,,12718.92,
13167060,03:52:44,03:52:44,4339,23,,,,13627.21,0
13167060,03:53:16,03:53:16,1407,24,,,,13851.9,0
13167060,03:54:18,03:54:18,10744,25,,,,14254,0
13167060,03:54:53,03:54:53,1339,26,,,,14556.67,0
13167060,03:55:07,03:55:07,1340,27,,,,14690.45,0
13167060,03:55:45,03:55:45,1341,28,,,,14945.07,0
13167060,03:56:29,03:56:29,1342,29,,,,15229.9,0
13167060,03:57:15,03:57:15,1343,30,,,,15507.7,0
13167060,03:57:43,03:57:43,1344,31,,,,15757.32,0
13167060,03:58:08,03:58:08,1345,32,,,,15940.73,0
13167060,03:58:38,03:58:38,1346,33,,,,16206.36,0
13167060,04:00:00,04:00:00,10149,34,,,,16839.74,
13167060,04:04:20,04:04:20,590,35,,,,20597.13,0
13167060,04:08:22,04:08:22,591,36,,,,24049.5,0
13167060,04:11:00,04:11:00,9477,37,,1,,26486.47,
13167090,03:27:00,03:27:00,9869,1,,,1,0,
13167090,03:29:30,03:29:30,2584,2,,,,1118.01,0
13167090,03:30:11,03:30:11,2586,3,,,,1361.06,0
13167090,03:30:42,03:30:42,10735,4,,,,1633.92,0
13167090,03:31:08,03:31:08,8976,5,,,,1825.37,0
13167090,03:32:49,03:32:49,2593,6,,,,2591.23,0
13167090,03:33:32,03:33:32,10042,7,,,,2903.69,0
13167090,03:33:48,03:33:48,10234,8,,,,3043.21,0
13167090,03:40:00,03:40:00,9951,9,,,,5474.75,
13167090,03:42:06,03:42:06,10728,10,,,,7327.89,0
13167090,03:42:23,03:42:23,3626,11,,,,7553.51,0
13167090,03:43:25,03:43:25,8531,12,,,,8334.96,0
13167090,03:44:31,03:44:31,8764,13,,,,9180.6,0
13167090,03:44:52,03:44:52,8228,14,,,,9367.36,0
13167090,03:45:10,03:45:10,417,15,,,,9634.79,0
13167090,03:45:26,03:45:26,418,16,,,,9796.46,0
13167090,03:45:48,03:45:48,419,17,,,,10098.49,0
13167090,03:46:10,03:46:10,341,18,,,,10421.87,0
13167090,03:46:44,03:46:44,342,19,,,,10913.66,0
13167090,03:47:00,03:47:00,196,20,,,,11098.23,
13167090,03:48:40,03:48:40,197,21,,,,11732.34,0
13167090,03:51:00,03:51:00,10016,22,,,,12718.92,
13167090,03:52:44,03:52:44,4339,23,,,,13627.21,0
13167090,03:53:16,03:53:16,1407,24,,,,13851.9,0
13167090,03:54:18,03:54:18,10744,25,,,,14254,0
13167090,03:54:53,03:54:53,1339,26,,,,14556.67,0
13167090,03:55:07,03:55:07,1340,27,,,,14690.45,0
13167090,03:55:45,03:55:45,1341,28,,,,14945.07,0
13167090,03:56:29,03:56:29,1342,29,,,,15229.9,0
13167090,03:57:15,03:57:15,1343,30,,,,15507.7,0
13167090,03:57:43,03:57:43,1344,31,,,,15757.32,0
13167090,03:58:08,03:58:08,1345,32,,,,15940.73,0
13167090,03:58:38,03:58:38,1346,33,,,,16206.36,0
13167090,04:00:00,04:00:00,10149,34,,,,16839.74,
13167090,04:04:20,04:04:20,590,35,,,,20597.13,0
13167090,04:08:22,04:08:22,591,36,,,,24049.5,0
13167090,04:11:00,04:11:00,9477,37,,1,,26486.47,
13167100,03:27:00,03:27:00,9869,1,,,1,0,
13167100,03:29:30,03:29:30,2584,2,,,,1118.01,0
13167100,03:30:11,03:30:11,2586,3,,,,1361.06,0
13167100,03:30:42,03:30:42,10735,4,,,,1633.92,0
13167100,03:31:08,03:31:08,8976,5,,,,1825.37,0
13167100,03:32:49,03:32:49,2593,6,,,,2591.23,0
13167100,03:33:32,03:33:32,10042,7,,,,2903.69,0
13167100,03:33:48,03:33:48,10234,8,,,,3043.21,0
13167100,03:40:00,03:40:00,9951,9,,,,5474.75,
13167100,03:42:06,03:42:06,10728,10,,,,7327.89,0
13167100,03:42:23,03:42:23,3626,11,,,,7553.51,0
13167100,03:43:25,03:43:25,8531,12,,,,8334.96,0
13167100,03:44:31,03:44:31,8764,13,,,,9180.6,0
13167100,03:44:52,03:44:52,8228,14,,,,9367.36,0
13167100,03:45:10,03:45:10,417,15,,,,9634.79,0
13167100,03:45:26,03:45:26,418,16,,,,9796.46,0
13167100,03:45:48,03:45:48,419,17,,,,10098.49,0
13167100,03:46:10,03:46:10,341,18,,,,10421.87,0
13167100,03:46:44,03:46:44,342,19,,,,10913.66,0
13167100,03:47:00,03:47:00,196,20,,,,11098.23,
13167100,03:48:40,03:48:40,197,21,,,,11732.34,0
13167100,03:51:00,03:51:00,10016,22,,,,12718.92,
13167100,03:52:44,03:52:44,4339,23,,,,13627.21,0
13167100,03:53:16,03:53:16,1407,24,,,,13851.9,0
13167100,03:54:18,03:54:18,10744,25,,,,14254,0
13167100,03:54:53,03:54:53,1339,26,,,,14556.67,0
13167100,03:55:07,03:55:07,1340,27,,,,14690.45,0
13167100,03:55:45,03:55:45,1341,28,,,,14945.07,0
13167100,03:56:29,03:56:29,1342,29,,,,15229.9,0
13167100,03:57:15,03:57:15,1343,30,,,,15507.7,0
13167100,03:57:43,03:57:43,1344,31,,,,15757.32,0
13167100,03:58:08,03:58:08,1345,32,,,,15940.73,0
13167100,03:58:38,03:58:38,1346,33,,,,16206.36,0
13167100,04:00:00,04:00:00,10149,34,,,,16839.74,
13167100,04:04:20,04:04:20,590,35,,,,20597.13,0
13167100,04:08:22,04:08:22,591,36,,,,24049.5,0
13167100,04:11:00,04:11:00,9477,37,,1,,26486.47,
13167110,03:27:00,03:27:00,9869,1,,,1,0,
13167110,03:29:30,03:29:30,2584,2,,,,1118.01,0
13167110,03:30:11,03:30:11,2586,3,,,,1361.06,0
13167110,03:30:42,03:30:42,10735,4,,,,1633.92,0
13167110,03:31:08,03:31:08,8976,5,,,,1825.37,0
13167110,03:32:49,03:32:49,2593,6,,,,2591.23,0
13167110,03:33:32,03:33:32,10042,7,,,,2903.69,0
13167110,03:33:48,03:33:48,10234,8,,,,3043.21,0
13167110,03:40:00,03:40:00,9951,9,,,,5474.75,
13167110,03:42:06,03:42:06,10728,10,,,,7327.89,0
13167110,03:42:23,03:42:23,3626,11,,,,7553.51,0
13167110,03:43:25,03:43:25,8531,12,,,,8334.96,0
13167110,03:44:31,03:44:31,8764,13,,,,9180.6,0
13167110,03:44:52,03:44:52,8228,14,,,,9367.36,0
13167110,03:45:10,03:45:10,417,15,,,,9634.79,0
13167110,03:45:26,03:45:26,418,16,,,,9796.46,0
13167110,03:45:48,03:45:48,419,17,,,,10098.49,0
13167110,03:46:10,03:46:10,341,18,,,,10421.87,0
13167110,03:46:44,03:46:44,342,19,,,,10913.66,0
13167110,03:47:00,03:47:00,196,20,,,,11098.23,
13167110,03:48:40,03:48:40,197,21,,,,11732.34,0
13167110,03:51:00,03:51:00,10016,22,,,,12718.92,
13167110,03:52:44,03:52:44,4339,23,,,,13627.21,0
13167110,03:53:16,03:53:16,1407,24,,,,13851.9,0
13167110,03:54:18,03:54:18,10744,25,,,,14254,0
13167110,03:54:53,03:54:53,1339,26,,,,14556.67,0
13167110,03:55:07,03:55:07,1340,27,,,,14690.45,0
13167110,03:55:45,03:55:45,1341,28,,,,14945.07,0
13167110,03:56:29,03:56:29,1342,29,,,,15229.9,0
13167110,03:57:15,03:57:15,1343,30,,,,15507.7,0
13167110,03:57:43,03:57:43,1344,31,,,,15757.32,0
13167110,03:58:08,03:58:08,1345,32,,,,15940.73,0
13167110,03:58:38,03:58:38,1346,33,,,,16206.36,0
13167110,04:00:00,04:00:00,10149,34,,,,16839.74,
13167110,04:04:20,04:04:20,590,35,,,,20597.13,0
13167110,04:08:22,04:08:22,591,36,,,,24049.5,0
13167110,04:11:00,04:11:00,9477,37,,1,,26486.47,
13467010,19:23:00,19:23:00,10149,1,,,1,0,
13467010,19:27:08,19:27:08,590,2,,,,3757.39,0
13467010,19:31:00,19:31:00,591,3,,,,7209.76,
13467010,19:38:00,19:38:00,9477,4,,1,,9650.39,
13467080,19:23:00,19:23:00,10149,1,,,1,0,
13467080,19:27:08,19:27:08,590,2,,,,3757.39,0
13467080,19:31:00,19:31:00,591,3,,,,7209.76,
13467080,19:38:00,19:38:00,9477,4,,1,,9650.39,
13467130,19:23:00,19:23:00,10149,1,,,1,0,
13467130,19:27:08,19:27:08,590,2,,,,3757.39,0
13467130,19:31:00,19:31:00,591,3,,,,7209.76,
13467130,19:38:00,19:38:00,9477,4,,1,,9650.39,
13507070,10:52:00,10:52:00,10149,1,,,1,0,
13507070,10:56:08,10:56:08,590,2,,,,3757.39,0
13507070,11:00:00,11:00:00,591,3,,,,7209.76,
13507070,11:07:00,11:07:00,9477,4,,1,,9650.39,
13507120,10:52:00,10:52:00,10149,1,,,1,0,
13507120,10:56:08,10:56:08,590,2,,,,3757.39,0
13507120,11:00:00,11:00:00,591,3,,,,7209.76,
13507120,11:07:00,11:07:00,9477,4,,1,,9650.39,
13608010,07:47:00,07:47:00,9869,1,,,1,0,
13608010,07:49:42,07:49:42,2584,2,,,,1118.01,0
13608010,07:50:26,07:50:26,2586,3,,,,1361.06,0
13608010,07:51:00,07:51:00,10735,4,,,,1633.92,0
13608010,07:51:27,07:51:27,8976,5,,,,1825.37,0
13608010,07:53:16,07:53:16,2593,6,,,,2591.23,0
13608010,07:54:03,07:54:03,10042,7,,,,2903.69,0
13608010,07:54:20,07:54:20,10234,8,,,,3043.21,0
13608010,08:01:00,08:01:00,9951,9,,,,5474.75,
13608010,08:06:35,08:06:35,10728,10,,,,7327.89,0
13608010,08:07:20,08:07:20,3626,11,,,,7553.51,0
13608010,08:08:15,08:08:15,9440,12,,,,7897.14,0
13608010,08:08:40,08:08:40,3628,13,,,,8045.42,0
13608010,08:09:24,08:09:24,3630,14,,,,8315.51,0
13608010,08:10:07,08:10:07,3631,15,,,,8552.19,0
13608010,08:11:31,08:11:31,197,16,,,,8894.04,0
13608010,08:14:00,08:14:00,10016,17,,,,9880.62,
13608010,08:15:29,08:15:29,4339,18,,,,10788.91,0
13608010,08:15:57,08:15:57,1407,19,,,,11013.6,0
13608010,08:16:48,08:16:48,10744,20,,,,11417.56,0
13608010,08:17:34,08:17:34,1339,21,,,,11737.73,0
13608010,08:17:58,08:17:58,1340,22,,,,11890.17,0
13608010,08:18:32,08:18:32,1341,23,,,,12161.68,0
13608010,08:19:10,08:19:10,1342,24,,,,12446.51,0
13608010,08:19:49,08:19:49,1343,25,,,,12724.31,0
13608010,08:20:14,08:20:14,1344,26,,,,12973.93,0
13608010,08:20:35,08:20:35,1345,27,,,,13157.34,0
13608010,08:21:02,08:21:02,1346,28,,,,13422.98,0
13608010,08:23:00,08:23:00,9961,29,,,,14406.55,
13608010,08:27:18,08:27:18,590,30,,,,18614.07,0
13608010,08:31:00,08:31:00,591,31,,,,22061.47,
13608010,08:38:00,08:38:00,9477,32,,1,,24498.32,
13608080,07:47:00,07:47:00,9869,1,,,1,0,
13608080,07:49:42,07:49:42,2584,2,,,,1118.01,0
13608080,07:50:26,07:50:26,2586,3,,,,1361.06,0
13608080,07:51:00,07:51:00,10735,4,,,,1633.92,0
13608080,07:51:27,07:51:27,8976,5,,,,1825.37,0
13608080,07:53:16,07:53:16,2593,6,,,,2591.23,0
13608080,07:54:03,07:54:03,10042,7,,,,2903.69,0
13608080,07:54:20,07:54:20,10234,8,,,,3043.21,0
13608080,08:01:00,08:01:00,9951,9,,,,5474.75,
13608080,08:06:35,08:06:35,10728,10,,,,7327.89,0
13608080,08:07:20,08:07:20,3626,11,,,,7553.51,0
13608080,08:08:15,08:08:15,9440,12,,,,7897.14,0
13608080,08:08:40,08:08:40,3628,13,,,,8045.42,0
13608080,08:09:24,08:09:24,3630,14,,,,8315.51,0
13608080,08:10:07,08:10:07,3631,15,,,,8552.19,0
13608080,08:11:31,08:11:31,197,16,,,,8894.04,0
13608080,08:14:00,08:14:00,10016,17,,,,9880.62,
13608080,08:15:29,08:15:29,4339,18,,,,10788.91,0
13608080,08:15:57,08:15:57,1407,19,,,,11013.6,0
13608080,08:16:48,08:16:48,10744,20,,,,11417.56,0
13608080,08:17:34,08:17:34,1339,21,,,,11737.73,0
13608080,08:17:58,08:17:58,1340,22,,,,11890.17,0
13608080,08:18:32,08:18:32,1341,23,,,,12161.68,0
13608080,08:19:10,08:19:10,1342,24,,,,12446.51,0
13608080,08:19:49,08:19:49,1343,25,,,,12724.31,0
13608080,08:20:14,08:20:14,1344,26,,,,12973.93,0
13608080,08:20:35,08:20:35,1345,27,,,,13157.34,0
13608080,08:21:02,08:21:02,1346,28,,,,13422.98,0
13608080,08:23:00,08:23:00,9961,29,,,,14406.55,
13608080,08:27:18,08:27:18,590,30,,,,18614.07,0
13608080,08:31:00,08:31:00,591,31,,,,22061.47,
13608080,08:38:00,08:38:00,9477,32,,1,,24498.32,
13608130,07:47:00,07:47:00,9869,1,,,1,0,
13608130,07:49:42,07:49:42,2584,2,,,,1118.01,0
13608130,07:50:26,07:50:26,2586,3,,,,1361.06,0
13608130,07:51:00,07:51:00,10735,4,,,,1633.92,0
13608130,07:51:27,07:51:27,8976,5,,,,1825.37,0
13608130,07:53:16,07:53:16,2593,6,,,,2591.23,0
13608130,07:54:03,07:54:03,10042,7,,,,2903.69,0
13608130,07:54:20,07:54:20,10234,8,,,,3043.21,0
13608130,08:01:00,08:01:00,9951,9,,,,5474.75,
13608130,08:06:35,08:06:35,10728,10,,,,7327.89,0
13608130,08:07:20,08:07:20,3626,11,,,,7553.51,0
13608130,08:08:15,08:08:15,9440,12,,,,7897.14,0
13608130,08:08:40,08:08:40,3628,13,,,,8045.42,0
13608130,08:09:24,08:09:24,3630,14,,,,8315.51,0
13608130,08:10:07,08:10:07,3631,15,,,,8552.19,0
13608130,08:11:31,08:11:31,197,16,,,,8894.04,0
13608130,08:14:00,08:14:00,10016,17,,,,9880.62,
13608130,08:15:29,08:15:29,4339,18,,,,10788.91,0
13608130,08:15:57,08:15:57,1407,19,,,,11013.6,0
13608130,08:16:48,08:16:48,10744,20,,,,11417.56,0
13608130,08:17:34,08:17:34,1339,21,,,,11737.73,0
13608130,08:17:58,08:17:58,1340,22,,,,11890.17,0
13608130,08:18:32,08:18:32,1341,23,,,,12161.68,0
13608130,08:19:10,08:19:10,1342,24,,,,12446.51,0
13608130,08:19:49,08:19:49,1343,25,,,,12724.31,0
13608130,08:20:14,08:20:14,1344,26,,,,12973.93,0
13608130,08:20:35,08:20:35,1345,27,,,,13157.34,0
13608130,08:21:02,08:21:02,1346,28,,,,13422.98,0
13608130,08:23:00,08:23:00,9961,29,,,,14406.55,
13608130,08:27:18,08:27:18,590,30,,,,18614.07,0
13608130,08:31:00,08:31:00,591,31,,,,22061.47,
13608130,08:38:00,08:38:00,9477,32,,1,,24498.32,
13866140,20:22:00,20:22:00,10149,1,,,1,0,
13866140,20:26:08,20:26:08,590,2,,,,3757.39,0
13866140,20:30:00,20:30:00,591,3,,,,7209.76,
13866140,20:37:00,20:37:00,9477,4,,1,,9650.39,
13918070,18:22:00,18:22:00,10149,1,,,1,0,
13918070,18:26:08,18:26:08,590,2,,,,3757.39,0
13918070,18:30:00,18:30:00,591,3,,,,7209.76,
13918070,18:37:00,18:37:00,9477,4,,1,,9650.39,
13918120,18:22:00,18:22:00,10149,1,,,1,0,
13918120,18:26:08,18:26:08,590,2,,,,3757.39,0
13918120,18:30:00,18:30:00,591,3,,,,7209.76,
13918120,18:37:00,18:37:00,9477,4,,1,,9650.39,
14137070,16:52:00,16:52:00,10149,1,,,1,0,
14137070,16:56:08,16:56:08,590,2,,,,3757.39,0
14137070,17:00:00,17:00:00,591,3,,,,7209.76,
14137070,17:07:00,17:07:00,9477,4,,1,,9650.39,
14137120,16:52:00,16:52:00,10149,1,,,1,0,
14137120,16:56:08,16:56:08,590,2,,,,3757.39,0
14137120,17:00:00,17:00:00,591,3,,,,7209.76,
14137120,17:07:00,17:07:00,9477,4,,1,,9650.39,
1432140,06:34:00,06:34:00,10149,1,,,1,0,
1432140,06:38:08,06:38:08,590,2,,,,3757.39,0
1432140,06:42:00,06:42:00,591,3,,,,7209.76,
1432140,06:49:00,06:49:00,9477,4,,1,,9650.39,
14388140,07:37:00,07:37:00,10149,1,,,1,0,
14388140,07:41:08,07:41:08,590,2,,,,3757.39,0
14388140,07:45:00,07:45:00,591,3,,,,7209.76,
14388140,07:52:00,07:52:00,9477,4,,1,,9650.39,
14703140,12:22:00,12:22:00,10149,1,,,1,0,
14703140,12:26:08,12:26:08,590,2,,,,3757.39,0
14703140,12:30:00,12:30:00,591,3,,,,7209.76,
14703140,12:37:00,12:37:00,9477,4,,1,,9650.39,
14788140,26:51:00,26:51:00,9869,1,,,1,0,
14788140,26:53:42,26:53:42,2584,2,,,,1118.01,0
14788140,26:54:26,26:54:26,2586,3,,,,1361.06,0
14788140,26:55:00,26:55:00,10735,4,,,,1633.92,0
14788140,26:55:27,26:55:27,8976,5,,,,1825.37,0
14788140,26:57:16,26:57:16,2593,6,,,,2591.23,0
14788140,26:58:03,26:58:03,10042,7,,,,2903.69,0
14788140,26:58:20,26:58:20,10234,8,,,,3043.21,0
14788140,27:05:00,27:05:00,9951,9,,,,5474.75,
14788140,27:09:17,27:09:17,10728,10,,,,7327.89,0
14788140,27:09:52,27:09:52,3626,11,,,,7553.51,0
14788140,27:10:34,27:10:34,9440,12,,,,7897.14,0
14788140,27:10:53,27:10:53,3628,13,,,,8045.42,0
14788140,27:11:26,27:11:26,3630,14,,,,8315.51,0
14788140,27:11:59,27:11:59,3631,15,,,,8552.19,0
14788140,27:13:06,27:13:06,197,16,,,,8893.77,0
14788140,27:15:00,27:15:00,10016,17,,,,9880.35,
14788140,27:16:29,27:16:29,4339,18,,,,10788.64,0
14788140,27:16:56,27:16:56,1407,19,,,,11013.33,0
14788140,27:17:48,27:17:48,10744,20,,,,11417.29,0
14788140,27:18:33,27:18:33,1339,21,,,,11737.46,0
14788140,27:18:58,27:18:58,1340,22,,,,11889.9,0
14788140,27:19:31,27:19:31,1341,23,,,,12161.41,0
14788140,27:20:09,27:20:09,1342,24,,,,12446.24,0
14788140,27:20:48,27:20:48,1343,25,,,,12724.04,0
14788140,27:21:13,27:21:13,1344,26,,,,12973.66,0
14788140,27:21:34,27:21:34,1345,27,,,,13157.07,0
14788140,27:22:03,27:22:03,1346,28,,,,13423,0
14788140,27:24:00,27:24:00,9961,29,,,,14406.57,
14788140,27:28:18,27:28:18,590,30,,,,18614.09,0
14788140,27:32:00,27:32:00,591,31,,,,22061.49,
14788140,27:32:17,27:32:17,9461,32,,,,22330.53,0
14788140,27:32:38,27:32:38,1381,33,,,,22561.29,0
14788140,27:33:50,27:33:50,1555,34,,,,22839.4,0
14788140,27:34:12,27:34:12,1370,35,,,,23075.76,0
14788140,27:34:37,27:34:37,1371,36,,,,23355.27,0
14788140,27:35:00,27:35:00,404,37,,,,23631.38,
14788140,27:35:38,27:35:38,405,38,,,,23865.17,0
14788140,27:35:54,27:35:54,406,39,,,,23966.83,0
14788140,27:36:42,27:36:42,407,40,,,,24324.6,0
14788140,27:37:22,27:37:22,408,41,,,,24614.41,0
14788140,27:37:55,27:37:55,409,42,,,,24854.22,0
14788140,27:38:26,27:38:26,410,43,,,,25077.21,0
14788140,27:39:00,27:39:00,9477,44,,1,,25331.26,
14836070,23:09:00,23:09:00,10149,1,,,1,0,
14836070,23:13:08,23:13:08,590,2,,,,3757.39,0
14836070,23:17:00,23:17:00,591,3,,,,7209.76,
14836070,23:24:00,23:24:00,9477,4,,1,,9650.39,
14836120,23:09:00,23:09:00,10149,1,,,1,0,
14836120,23:13:08,23:13:08,590,2,,,,3757.39,0
14836120,23:17:00,23:17:00,591,3,,,,7209.76,
14836120,23:24:00,23:24:00,9477,4,,1,,9650.39,
14859140,18:22:00,18:22:00,10149,1,,,1,0,
14859140,18:26:08,18:26:08,590,2,,,,3757.39,0
14859140,18:30:00,18:30:00,591,3,,,,7209.76,
14859140,18:37:00,18:37:00,9477,4,,1,,9650.39,
14868140,17:22:00,17:22:00,10149,1,,,1,0,
14868140,17:26:08,17:26:08,590,2,,,,3757.39,0
14868140,17:30:00,17:30:00,591,3,,,,7209.76,
14868140,17:37:00,17:37:00,9477,4,,1,,9650.39,
14916070,25:39:00,25:39:00,9961,1,,,1,0,
14916070,25:43:18,25:43:18,590,2,,,,4207.52,0
14916070,25:47:00,25:47:00,591,3,,,,7654.92,
14916070,25:47:17,25:47:17,9461,4,,,,7923.96,0
14916070,25:47:38,25:47:38,1381,5,,,,8154.72,0
14916070,25:48:50,25:48:50,1555,6,,,,8432.83,0
14916070,25:49:12,25:49:12,1370,7,,,,8669.19,0
14916070,25:49:37,25:49:37,1371,8,,,,8948.7,0
14916070,25:50:00,25:50:00,404,9,,,,9224.81,
14916070,25:50:37,25:50:37,405,10,,,,9458.6,0
14916070,25:50:54,25:50:54,406,11,,,,9560.26,0
14916070,25:51:41,25:51:41,407,12,,,,9918.03,0
14916070,25:52:21,25:52:21,408,13,,,,10207.84,0
14916070,25:52:54,25:52:54,409,14,,,,10447.65,0
14916070,25:53:25,25:53:25,410,15,,,,10670.64,0
14916070,25:54:00,25:54:00,9477,16,,1,,10923.45,
14916120,25:39:00,25:39:00,9961,1,,,1,0,
14916120,25:43:18,25:43:18,590,2,,,,4207.52,0
14916120,25:47:00,25:47:00,591,3,,,,7654.92,
14916120,25:47:17,25:47:17,9461,4,,,,7923.96,0
14916120,25:47:38,25:47:38,1381,5,,,,8154.72,0
14916120,25:48:50,25:48:50,1555,6,,,,8432.83,0
14916120,25:49:12,25:49:12,1370,7,,,,8669.19,0
14916120,25:49:37,25:49:37,1371,8,,,,8948.7,0
14916120,25:50:00,25:50:00,404,9,,,,9224.81,
14916120,25:50:37,25:50:37,405,10,,,,9458.6,0
14916120,25:50:54,25:50:54,406,11,,,,9560.26,0
14916120,25:51:41,25:51:41,407,12,,,,9918.03,0
14916120,25:52:21,25:52:21,408,13,,,,10207.84,0
14916120,25:52:54,25:52:54,409,14,,,,10447.65,0
14916120,25:53:25,25:53:25,410,15,,,,10670.64,0
14916120,25:54:00,25:54:00,9477,16,,1,,10923.45,
15125070,06:34:00,06:34:00,10149,1,,,1,0,
15125070,06:38:08,06:38:08,590,2,,,,3757.39,0
15125070,06:42:00,06:42:00,591,3,,,,7209.76,
15125070,06:49:00,06:49:00,9477,4,,1,,9650.39,
15125120,06:34:00,06:34:00,10149,1,,,1,0,
15125120,06:38:08,06:38:08,590,2,,,,3757.39,0
15125120,06:42:00,06:42:00,591,3,,,,7209.76,
15125120,06:49:00,06:49:00,9477,4,,1,,9650.39,
15170070,26:09:00,26:09:00,9961,1,,,1,0,
15170070,26:13:18,26:13:18,590,2,,,,4207.52,0
15170070,26:17:00,26:17:00,591,3,,,,7654.92,
15170070,26:17:17,26:17:17,9461,4,,,,7923.96,0
15170070,26:17:38,26:17:38,1381,5,,,,8154.72,0
15170070,26:18:50,26:18:50,1555,6,,,,8432.83,0
15170070,26:19:12,26:19:12,1370,7,,,,8669.19,0
15170070,26:19:37,26:19:37,1371,8,,,,8948.7,0
15170070,26:20:00,26:20:00,404,9,,,,9224.81,
15170070,26:20:37,26:20:37,405,10,,,,9458.6,0
15170070,26:20:54,26:20:54,406,11,,,,9560.26,0
15170070,26:21:41,26:21:41,407,12,,,,9918.03,0
15170070,26:22:21,26:22:21,408,13,,,,10207.84,0
15170070,26:22:54,26:22:54,409,14,,,,10447.65,0
15170070,26:23:25,26:23:25,410,15,,,,10670.64,0
15170070,26:24:00,26:24:00,9477,16,,1,,10923.45,
15170120,26:09:00,26:09:00,9961,1,,,1,0,
15170120,26:13:18,26:13:18,590,2,,,,4207.52,0
15170120,26:17:00,26:17:00,591,3,,,,7654.92,
15170120,26:17:17,26:17:17,9461,4,,,,7923.96,0
15170120,26:17:38,26:17:38,1381,5,,,,8154.72,0
15170120,26:18:50,26:18:50,1555,6,,,,8432.83,0
15170120,26:19:12,26:19:12,1370,7,,,,8669.19,0
15170120,26:19:37,26:19:37,1371,8,,,,8948.7,0
15170120,26:20:00,26:20:00,404,9,,,,9224.81,
15170120,26:20:37,26:20:37,405,10,,,,9458.6,0
15170120,26:20:54,26:20:54,406,11,,,,9560.26,0
15170120,26:21:41,26:21:41,407,12,,,,9918.03,0
15170120,26:22:21,26:22:21,408,13,,,,10207.84,0
15170120,26:22:54,26:22:54,409,14,,,,10447.65,0
15170120,26:23:25,26:23:25,410,15,,,,10670.64,0
15170120,26:24:00,26:24:00,9477,16,,1,,10923.45,
1519010,15:23:00,15:23:00,10149,1,,,1,0,
1519010,15:27:08,15:27:08,590,2,,,,3757.39,0
1519010,15:31:00,15:31:00,591,3,,,,7209.76,
1519010,15:38:00,15:38:00,9477,4,,1,,9650.39,
1519080,15:23:00,15:23:00,10149,1,,,1,0,
1519080,15:27:08,15:27:08,590,2,,,,3757.39,0
1519080,15:31:00,15:31:00,591,3,,,,7209.76,
1519080,15:38:00,15:38:00,9477,4,,1,,9650.39,
1519130,15:23:00,15:23:00,10149,1,,,1,0,
1519130,15:27:08,15:27:08,590,2,,,,3757.39,0
1519130,15:31:00,15:31:00,591,3,,,,7209.76,
1519130,15:38:00,15:38:00,9477,4,,1,,9650.39,
15372070,04:32:00,04:32:00,9869,1,,,1,0,
15372070,04:34:42,04:34:42,2584,2,,,,1118.01,0
15372070,04:35:26,04:35:26,2586,3,,,,1361.06,0
15372070,04:36:00,04:36:00,10735,4,,,,1633.92,0
15372070,04:36:27,04:36:27,8976,5,,,,1825.37,0
15372070,04:38:16,04:38:16,2593,6,,,,2591.23,0
15372070,04:39:03,04:39:03,10042,7,,,,2903.69,0
15372070,04:39:20,04:39:20,10234,8,,,,3043.21,0
15372070,04:46:00,04:46:00,9951,9,,,,5474.75,
15372070,04:48:42,04:48:42,10728,10,,,,7327.89,0
15372070,04:49:04,04:49:04,3626,11,,,,7553.51,0
15372070,04:50:24,04:50:24,8531,12,,,,8334.96,0
15372070,04:51:49,04:51:49,8764,13,,,,9180.6,0
15372070,04:52:16,04:52:16,8228,14,,,,9367.36,0
15372070,04:52:39,04:52:39,417,15,,,,9634.79,0
15372070,04:52:59,04:52:59,418,16,,,,9796.46,0
15372070,04:53:28,04:53:28,419,17,,,,10098.49,0
15372070,04:53:56,04:53:56,341,18,,,,10421.87,0
15372070,04:54:40,04:54:40,342,19,,,,10913.66,0
15372070,04:55:00,04:55:00,196,20,,,,11098.23,
15372070,04:56:15,04:56:15,197,21,,,,11732.34,0
15372070,04:58:00,04:58:00,10016,22,,,,12718.92,
15372070,04:59:44,04:59:44,4339,23,,,,13627.21,0
15372070,05:00:16,05:00:16,1407,24,,,,13851.9,0
15372070,05:01:18,05:01:18,10744,25,,,,14254,0
15372070,05:01:53,05:01:53,1339,26,,,,14556.67,0
15372070,05:02:07,05:02:07,1340,27,,,,14690.45,0
15372070,05:02:45,05:02:45,1341,28,,,,14945.07,0
15372070,05:03:29,05:03:29,1342,29,,,,15229.9,0
15372070,05:04:15,05:04:15,1343,30,,,,15507.7,0
15372070,05:04:43,05:04:43,1344,31,,,,15757.32,0
15372070,05:05:08,05:05:08,1345,32,,,,15940.73,0
15372070,05:05:38,05:05:38,1346,33,,,,16206.36,0
15372070,05:07:00,05:07:00,10149,34,,,,16839.74,
15372070,05:12:07,05:12:07,590,35,,,,20597.13,0
15372070,05:16:54,05:16:54,591,36,,,,24049.5,0
15372070,05:20:00,05:20:00,9477,37,,1,,26486.47,
15372120,04:32:00,04:32:00,9869,1,,,1,0,
15372120,04:34:42,04:34:42,2584,2,,,,1118.01,0
15372120,04:35:26,04:35:26,2586,3,,,,1361.06,0
15372120,04:36:00,04:36:00,10735,4,,,,1633.92,0
15372120,04:36:27,04:36:27,8976,5,,,,1825.37,0
15372120,04:38:16,04:38:16,2593,6,,,,2591.23,0
15372120,04:39:03,04:39:03,10042,7,,,,2903.69,0
15372120,04:39:20,04:39:20,10234,8,,,,3043.21,0
15372120,04:46:00,04:46:00,9951,9,,,,5474.75,
15372120,04:48:42,04:48:42,10728,10,,,,7327.89,0
15372120,04:49:04,04:49:04,3626,11,,,,7553.51,0
15372120,04:50:24,04:50:24,8531,12,,,,8334.96,0
15372120,04:51:49,04:51:49,8764,13,,,,9180.6,0
15372120,04:52:16,04:52:16,8228,14,,,,9367.36,0
15372120,04:52:39,04:52:39,417,15,,,,9634.79,0
15372120,04:52:59,04:52:59,418,16,,,,9796.46,0
15372120,04:53:28,04:53:28,419,17,,,,10098.49,0
15372120,04:53:56,04:53:56,341,18,,,,10421.87,0
15372120,04:54:40,04:54:40,342,19,,,,10913.66,0
15372120,04:55:00,04:55:00,196,20,,,,11098.23,
15372120,04:56:15,04:56:15,197,21,,,,11732.34,0
15372120,04:58:00,04:58:00,10016,22,,,,12718.92,
15372120,04:59:44,04:59:44,4339,23,,,,13627.21,0
15372120,05:00:16,05:00:16,1407,24,,,,13851.9,0
15372120,05:01:18,05:01:18,10744,25,,,,14254,0
15372120,05:01:53,05:01:53,1339,26,,,,14556.67,0
15372120,05:02:07,05:02:07,1340,27,,,,14690.45,0
15372120,05:02:45,05:02:45,1341,28,,,,14945.07,0
15372120,05:03:29,05:03:29,1342,29,,,,15229.9,0
15372120,05:04:15,05:04:15,1343,30,,,,15507.7,0
15372120,05:04:43,05:04:43,1344,31,,,,15757.32,0
15372120,05:05:08,05:05:08,1345,32,,,,15940.73,0
15372120,05:05:38,05:05:38,1346,33,,,,16206.36,0
15372120,05:07:00,05:07:00,10149,34,,,,16839.74,
15372120,05:12:07,05:12:07,590,35,,,,20597.13,0
15372120,05:16:54,05:16:54,591,36,,,,24049.5,0
15372120,05:20:00,05:20:00,9477,37,,1,,26486.47,
15444070,26:51:00,26:51:00,9869,1,,,1,0,
15444070,26:53:42,26:53:42,2584,2,,,,1118.01,0
15444070,26:54:26,26:54:26,2586,3,,,,1361.06,0
15444070,26:55:00,26:55:00,10735,4,,,,1633.92,0
15444070,26:55:27,26:55:27,8976,5,,,,1825.37,0
15444070,26:57:16,26:57:16,2593,6,,,,2591.23,0
15444070,26:58:03,26:58:03,10042,7,,,,2903.69,0
15444070,26:58:20,26:58:20,10234,8,,,,3043.21,0
15444070,27:05:00,27:05:00,9951,9,,,,5474.75,
15444070,27:09:17,27:09:17,10728,10,,,,7327.89,0
15444070,27:09:52,27:09:52,3626,11,,,,7553.51,0
15444070,27:10:34,27:10:34,9440,12,,,,7897.14,0
15444070,27:10:53,27:10:53,3628,13,,,,8045.42,0
15444070,27:11:26,27:11:26,3630,14,,,,8315.51,0
15444070,27:11:59,27:11:59,3631,15,,,,8552.19,0
15444070,27:13:06,27:13:06,197,16,,,,8893.77,0
15444070,27:15:00,27:15:00,10016,17,,,,9880.35,
15444070,27:16:29,27:16:29,4339,18,,,,10788.64,0
15444070,27:16:56,27:16:56,1407,19,,,,11013.33,0
15444070,27:17:48,27:17:48,10744,20,,,,11417.29,0
15444070,27:18:33,27:18:33,1339,21,,,,11737.46,0
15444070,27:18:58,27:18:58,1340,22,,,,11889.9,0
15444070,27:19:31,27:19:31,1341,23,,,,12161.41,0
15444070,27:20:09,27:20:09,1342,24,,,,12446.24,0
15444070,27:20:48,27:20:48,1343,25,,,,12724.04,0
15444070,27:21:13,27:21:13,1344,26,,,,12973.66,0
15444070,27:21:34,27:21:34,1345,27,,,,13157.07,0
15444070,27:22:03,27:22:03,1346,28,,,,13423,0
15444070,27:24:00,27:24:00,9961,29,,,,14406.57,
15444070,27:28:18,27:28:18,590,30,,,,18614.09,0
15444070,27:32:00,27:32:00,591,31,,,,22061.49,
15444070,27:32:17,27:32:17,9461,32,,,,22330.53,0
15444070,27:32:38,27:32:38,1381,33,,,,22561.29,0
15444070,27:33:50,27:33:50,1555,34,,,,22839.4,0
15444070,27:34:12,27:34:12,1370,35,,,,23075.76,0
15444070,27:34:37,27:34:37,1371,36,,,,23355.27,0
15444070,27:35:00,27:35:00,404,37,,,,23631.38,
15444070,27:35:38,27:35:38,405,38,,,,23865.17,0
15444070,27:35:54,27:35:54,406,39,,,,23966.83,0
15444070,27:36:42,27:36:42,407,40,,,,24324.6,0
15444070,27:37:22,27:37:22,408,41,,,,24614.41,0
15444070,27:37:55,27:37:55,409,42,,,,24854.22,0
15444070,27:38:26,27:38:26,410,43,,,,25077.21,0
15444070,27:39:00,27:39:00,9477,44,,1,,25331.26,
15444120,26:51:00,26:51:00,9869,1,,,1,0,
15444120,26:53:42,26:53:42,2584,2,,,,1118.01,0
15444120,26:54:26,26:54:26,2586,3,,,,1361.06,0
15444120,26:55:00,26:55:00,10735,4,,,,1633.92,0
15444120,26:55:27,26:55:27,8976,5,,,,1825.37,0
15444120,26:57:16,26:57:16,2593,6,,,,2591.23,0
15444120,26:58:03,26:58:03,10042,7,,,,2903.69,0
15444120,26:58:20,26:58:20,10234,8,,,,3043.21,0
15444120,27:05:00,27:05:00,9951,9,,,,5474.75,
15444120,27:09:17,27:09:17,10728,10,,,,7327.89,0
15444120,27:09:52,27:09:52,3626,11,,,,7553.51,0
15444120,27:10:34,27:10:34,9440,12,,,,7897.14,0
15444120,27:10:53,27:10:53,3628,13,,,,8045.42,0
15444120,27:11:26,27:11:26,3630,14,,,,8315.51,0
15444120,27:11:59,27:11:59,3631,15,,,,8552.19,0
15444120,27:13:06,27:13:06,197,16,,,,8893.77,0
15444120,27:15:00,27:15:00,10016,17,,,,9880.35,
15444120,27:16:29,27:16:29,4339,18,,,,10788.64,0
15444120,27:16:56,27:16:56,1407,19,,,,11013.33,0
15444120,27:17:48,27:17:48,10744,20,,,,11417.29,0
15444120,27:18:33,27:18:33,1339,21,,,,11737.46,0
15444120,27:18:58,27:18:58,1340,22,,,,11889.9,0
15444120,27:19:31,27:19:31,1341,23,,,,12161.41,0
15444120,27:20:09,27:20:09,1342,24,,,,12446.24,0
15444120,27:20:48,27:20:48,1343,25,,,,12724.04,0
15444120,27:21:13,27:21:13,1344,26,,,,12973.66,0
15444120,27:21:34,27:21:34,1345,27,,,,13157.07,0
15444120,27:22:03,27:22:03,1346,28,,,,13423,0
15444120,27:24:00,27:24:00,9961,29,,,,14406.57,
15444120,27:28:18,27:28:18,590,30,,,,18614.09,0
15444120,27:32:00,27:32:00,591,31,,,,22061.49,
15444120,27:32:17,27:32:17,9461,32,,,,22330.53,0
15444120,27:32:38,27:32:38,1381,33,,,,22561.29,0
15444120,27:33:50,27:33:50,1555,34,,,,22839.4,0
15444120,27:34:12,27:34:12,1370,35,,,,23075.76,0
15444120,27:34:37,27:34:37,1371,36,,,,23355.27,0
15444120,27:35:00,27:35:00,404,37,,,,23631.38,
15444120,27:35:38,27:35:38,405,38,,,,23865.17,0
15444120,27:35:54,27:35:54,406,39,,,,23966.83,0
15444120,27:36:42,27:36:42,407,40,,,,24324.6,0
15444120,27:37:22,27:37:22,408,41,,,,24614.41,0
15444120,27:37:55,27:37:55,409,42,,,,24854.22,0
15444120,27:38:26,27:38:26,410,43,,,,25077.21,0
15444120,27:39:00,27:39:00,9477,44,,1,,25331.26,
15504140,09:52:00,09:52:00,10149,1,,,1,0,
15504140,09:56:08,09:56:08,590,2,,,,3757.39,0
15504140,10:00:00,10:00:00,591,3,,,,7209.76,
15504140,10:07:00,10:07:00,9477,4,,1,,9650.39,
15730140,08:22:00,08:22:00,10149,1,,,1,0,
15730140,08:26:08,08:26:08,590,2,,,,3757.39,0
15730140,08:30:00,08:30:00,591,3,,,,7209.76,
15730140,08:37:00,08:37:00,9477,4,,1,,9650.39,
16168140,19:22:00,19:22:00,10149,1,,,1,0,
16168140,19:26:08,19:26:08,590,2,,,,3757.39,0
16168140,19:30:00,19:30:00,591,3,,,,7209.76,
16168140,19:37:00,19:37:00,9477,4,,1,,9650.39,
16379010,26:38:00,26:38:00,9869,1,,,1,0,
16379010,26:40:42,26:40:42,2584,2,,,,1118.01,0
16379010,26:41:26,26:41:26,2586,3,,,,1361.06,0
16379010,26:42:00,26:42:00,10735,4,,,,1633.92,0
16379010,26:42:27,26:42:27,8976,5,,,,1825.37,0
16379010,26:44:16,26:44:16,2593,6,,,,2591.23,0
16379010,26:45:03,26:45:03,10042,7,,,,2903.69,0
16379010,26:45:20,26:45:20,10234,8,,,,3043.21,0
16379010,26:52:00,26:52:00,9951,9,,,,5474.75,
16379010,26:56:17,26:56:17,10728,10,,,,7327.89,0
16379010,26:56:52,26:56:52,3626,11,,,,7553.51,0
16379010,26:57:34,26:57:34,9440,12,,,,7897.14,0
16379010,26:57:53,26:57:53,3628,13,,,,8045.42,0
16379010,26:58:26,26:58:26,3630,14,,,,8315.51,0
16379010,26:58:59,26:58:59,3631,15,,,,8552.19,0
16379010,27:00:06,27:00:06,197,16,,,,8893.77,0
16379010,27:02:00,27:02:00,10016,17,,,,9880.35,
16379010,27:03:29,27:03:29,4339,18,,,,10788.64,0
16379010,27:03:56,27:03:56,1407,19,,,,11013.33,0
16379010,27:04:48,27:04:48,10744,20,,,,11417.29,0
16379010,27:05:33,27:05:33,1339,21,,,,11737.46,0
16379010,27:05:58,27:05:58,1340,22,,,,11889.9,0
16379010,27:06:31,27:06:31,1341,23,,,,12161.41,0
16379010,27:07:09,27:07:09,1342,24,,,,12446.24,0
16379010,27:07:48,27:07:48,1343,25,,,,12724.04,0
16379010,27:08:13,27:08:13,1344,26,,,,12973.66,0
16379010,27:08:34,27:08:34,1345,27,,,,13157.07,0
16379010,27:09:03,27:09:03,1346,28,,,,13423,0
16379010,27:11:00,27:11:00,9961,29,,,,14406.57,
16379010,27:15:18,27:15:18,590,30,,,,18614.09,0
16379010,27:19:00,27:19:00,591,31,,,,22061.49,
16379010,27:19:17,27:19:17,9461,32,,,,22330.53,0
16379010,27:19:38,27:19:38,1381,33,,,,22561.29,0
16379010,27:20:50,27:20:50,1555,34,,,,22839.4,0
16379010,27:21:12,27:21:12,1370,35,,,,23075.76,0
16379010,27:21:37,27:21:37,1371,36,,,,23355.27,0
16379010,27:22:00,27:22:00,404,37,,,,23631.38,
16379010,27:22:38,27:22:38,405,38,,,,23865.17,0
16379010,27:22:54,27:22:54,406,39,,,,23966.83,0
16379010,27:23:42,27:23:42,407,40,,,,24324.6,0
16379010,27:24:22,27:24:22,408,41,,,,24614.41,0
16379010,27:24:55,27:24:55,409,42,,,,24854.22,0
16379010,27:25:26,27:25:26,410,43,,,,25077.21,0
16379010,27:26:00,27:26:00,9477,44,,1,,25331.26,
16379080,26:38:00,26:38:00,9869,1,,,1,0,
16379080,26:40:42,26:40:42,2584,2,,,,1118.01,0
16379080,26:41:26,26:41:26,2586,3,,,,1361.06,0
16379080,26:42:00,26:42:00,10735,4,,,,1633.92,0
16379080,26:42:27,26:42:27,8976,5,,,,1825.37,0
16379080,26:44:16,26:44:16,2593,6,,,,2591.23,0
16379080,26:45:03,26:45:03,10042,7,,,,2903.69,0
16379080,26:45:20,26:45:20,10234,8,,,,3043.21,0
16379080,26:52:00,26:52:00,9951,9,,,,5474.75,
16379080,26:56:17,26:56:17,10728,10,,,,7327.89,0
16379080,26:56:52,26:56:52,3626,11,,,,7553.51,0
16379080,26:57:34,26:57:34,9440,12,,,,7897.14,0
16379080,26:57:53,26:57:53,3628,13,,,,8045.42,0
16379080,26:58:26,26:58:26,3630,14,,,,8315.51,0
16379080,26:58:59,26:58:59,3631,15,,,,8552.19,0
16379080,27:00:06,27:00:06,197,16,,,,8893.77,0
16379080,27:02:00,27:02:00,10016,17,,,,9880.35,
16379080,27:03:29,27:03:29,4339,18,,,,10788.64,0
16379080,27:03:56,27:03:56,1407,19,,,,11013.33,0
16379080,27:04:48,27:04:48,10744,20,,,,11417.29,0
16379080,27:05:33,27:05:33,1339,21,,,,11737.46,0
16379080,27:05:58,27:05:58,1340,22,,,,11889.9,0
16379080,27:06:31,27:06:31,1341,23,,,,12161.41,0
16379080,27:07:09,27:07:09,1342,24,,,,12446.24,0
16379080,27:07:48,27:07:48,1343,25,,,,12724.04,0
16379080,27:08:13,27:08:13,1344,26,,,,12973.66,0
16379080,27:08:34,27:08:34,1345,27,,,,13157.07,0
16379080,27:09:03,27:09:03,1346,28,,,,13423,0
16379080,27:11:00,27:11:00,9961,29,,,,14406.57,
16379080,27:15:18,27:15:18,590,30,,,,18614.09,0
16379080,27:19:00,27:19:00,591,31,,,,22061.49,
16379080,27:19:17,27:19:17,9461,32,,,,22330.53,0
16379080,27:19:38,27:19:38,1381,33,,,,22561.29,0
16379080,27:20:50,27:20:50,1555,34,,,,22839.4,0
16379080,27:21:12,27:21:12,1370,35,,,,23075.76,0
16379080,27:21:37,27:21:37,1371,36,,,,23355.27,0
16379080,27:22:00,27:22:00,404,37,,,,23631.38,
16379080,27:22:38,27:22:38,405,38,,,,23865.17,0
16379080,27:22:54,27:22:54,406,39,,,,23966.83,0
16379080,27:23:42,27:23:42,407,40,,,,24324.6,0
16379080,27:24:22,27:24:22,408,41,,,,24614.41,0
16379080,27:24:55,27:24:55,409,42,,,,24854.22,0
16379080,27:25:26,27:25:26,410,43,,,,25077.21,0
16379080,27:26:00,27:26:00,9477,44,,1,,25331.26,
16379130,26:38:00,26:38:00,9869,1,,,1,0,
16379130,26:40:42,26:40:42,2584,2,,,,1118.01,0
16379130,26:41:26,26:41:26,2586,3,,,,1361.06,0
16379130,26:42:00,26:42:00,10735,4,,,,1633.92,0
16379130,26:42:27,26:42:27,8976,5,,,,1825.37,0
16379130,26:44:16,26:44:16,2593,6,,,,2591.23,0
16379130,26:45:03,26:45:03,10042,7,,,,2903.69,0
16379130,26:45:20,26:45:20,10234,8,,,,3043.21,0
16379130,26:52:00,26:52:00,9951,9,,,,5474.75,
16379130,26:56:17,26:56:17,10728,10,,,,7327.89,0
16379130,26:56:52,26:56:52,3626,11,,,,7553.51,0
16379130,26:57:34,26:57:34,9440,12,,,,7897.14,0
16379130,26:57:53,26:57:53,3628,13,,,,8045.42,0
16379130,26:58:26,26:58:26,3630,14,,,,8315.51,0
16379130,26:58:59,26:58:59,3631,15,,,,8552.19,0
16379130,27:00:06,27:00:06,197,16,,,,8893.77,0
16379130,27:02:00,27:02:00,10016,17,,,,9880.35,
16379130,27:03:29,27:03:29,4339,18,,,,10788.64,0
16379130,27:03:56,27:03:56,1407,19,,,,11013.33,0
16379130,27:04:48,27:04:48,10744,20,,,,11417.29,0
16379130,27:05:33,27:05:33,1339,21,,,,11737.46,0
16379130,27:05:58,27:05:58,1340,22,,,,11889.9,0
16379130,27:06:31,27:06:31,1341,23,,,,12161.41,0
16379130,27:07:09,27:07:09,1342,24,,,,12446.24,0
16379130,27:07:48,27:07:48,1343,25,,,,12724.04,0
16379130,27:08:13,27:08:13,1344,26,,,,12973.66,0
16379130,27:08:34,27:08:34,1345,27,,,,13157.07,0
16379130,27:09:03,27:09:03,1346,28,,,,13423,0
16379130,27:11:00,27:11:00,9961,29,,,,14406.57,
16379130,27:15:18,27:15:18,590,30,,,,18614.09,0
16379130,27:19:00,27:19:00,591,31,,,,22061.49,
16379130,27:19:17,27:19:17,9461,32,,,,22330.53,0
16379130,27:19:38,27:19:38,1381,33,,,,22561.29,0
16379130,27:20:50,27:20:50,1555,34,,,,22839.4,0
16379130,27:21:12,27:21:12,1370,35,,,,23075.76,0
16379130,27:21:37,27:21:37,1371,36,,,,23355.27,0
16379130,27:22:00,27:22:00,404,37,,,,23631.38,
16379130,27:22:38,27:22:38,405,38,,,,23865.17,0
16379130,27:22:54,27:22:54,406,39,,,,23966.83,0
16379130,27:23:42,27:23:42,407,40,,,,24324.6,0
16379130,27:24:22,27:24:22,408,41,,,,24614.41,0
16379130,27:24:55,27:24:55,409,42,,,,24854.22,0
16379130,27:25:26,27:25:26,410,43,,,,25077.21,0
16379130,27:26:00,27:26:00,9477,44,,1,,25331.26,
1645140,18:52:00,18:52:00,10149,1,,,1,0,
1645140,18:56:08,18:56:08,590,2,,,,3757.39,0
1645140,19:00:00,19:00:00,591,3,,,,7209.76,
1645140,19:07:00,19:07:00,9477,4,,1,,9650.39,
16611070,08:52:00,08:52:00,10149,1,,,1,0,
16611070,08:56:08,08:56:08,590,2,,,,3757.39,0
16611070,09:00:00,09:00:00,591,3,,,,7209.76,
16611070,09:07:00,09:07:00,9477,4,,1,,9650.39,
16611120,08:52:00,08:52:00,10149,1,,,1,0,
16611120,08:56:08,08:56:08,590,2,,,,3757.39,0
16611120,09:00:00,09:00:00,591,3,,,,7209.76,
16611120,09:07:00,09:07:00,9477,4,,1,,9650.39,
16708010,04:00:00,04:00:00,9869,1,,,1,0,
16708010,04:02:42,04:02:42,2584,2,,,,1118.01,0
16708010,04:03:26,04:03:26,2586,3,,,,1361.06,0
16708010,04:04:00,04:04:00,10735,4,,,,1633.92,0
16708010,04:04:27,04:04:27,8976,5,,,,1825.37,0
16708010,04:06:16,04:06:16,2593,6,,,,2591.23,0
16708010,04:07:03,04:07:03,10042,7,,,,2903.69,0
16708010,04:07:20,04:07:20,10234,8,,,,3043.21,0
16708010,04:14:00,04:14:00,9951,9,,,,5474.75,
16708010,04:16:42,04:16:42,10728,10,,,,7327.89,0
16708010,04:17:04,04:17:04,3626,11,,,,7553.51,0
16708010,04:18:24,04:18:24,8531,12,,,,8334.96,0
16708010,04:19:49,04:19:49,8764,13,,,,9180.6,0
16708010,04:20:16,04:20:16,8228,14,,,,9367.36,0
16708010,04:20:39,04:20:39,417,15,,,,9634.79,0
16708010,04:20:59,04:20:59,418,16,,,,9796.46,0
16708010,04:21:28,04:21:28,419,17,,,,10098.49,0
16708010,04:21:56,04:21:56,341,18,,,,10421.87,0
16708010,04:22:40,04:22:40,342,19,,,,10913.66,0
16708010,04:23:00,04:23:00,196,20,,,,11098.23,
16708010,04:24:15,04:24:15,197,21,,,,11732.34,0
16708010,04:26:00,04:26:00,10016,22,,,,12718.92,
16708010,04:27:44,04:27:44,4339,23,,,,13627.21,0
16708010,04:28:16,04:28:16,1407,24,,,,13851.9,0
16708010,04:29:18,04:29:18,10744,25,,,,14254,0
16708010,04:29:53,04:29:53,1339,26,,,,14556.67,0
16708010,04:30:07,04:30:07,1340,27,,,,14690.45,0
16708010,04:30:45,04:30:45,1341,28,,,,14945.07,0
16708010,04:31:29,04:31:29,1342,29,,,,15229.9,0
16708010,04:32:15,04:32:15,1343,30,,,,15507.7,0
16708010,04:32:43,04:32:43,1344,31,,,,15757.32,0
16708010,04:33:08,04:33:08,1345,32,,,,15940.73,0
16708010,04:33:38,04:33:38,1346,33,,,,16206.36,0
16708010,04:35:00,04:35:00,10149,34,,,,16839.74,
16708010,04:40:07,04:40:07,590,35,,,,20597.13,0
16708010,04:44:54,04:44:54,591,36,,,,24049.5,0
16708010,04:48:00,04:48:00,9477,37,,1,,26486.47,
16708080,04:00:00,04:00:00,9869,1,,,1,0,
16708080,04:02:42,04:02:42,2584,2,,,,1118.01,0
16708080,04:03:26,04:03:26,2586,3,,,,1361.06,0
16708080,04:04:00,04:04:00,10735,4,,,,1633.92,0
16708080,04:04:27,04:04:27,8976,5,,,,1825.37,0
16708080,04:06:16,04:06:16,2593,6,,,,2591.23,0
16708080,04:07:03,04:07:03,10042,7,,,,2903.69,0
16708080,04:07:20,04:07:20,10234,8,,,,3043.21,0
16708080,04:14:00,04:14:00,9951,9,,,,5474.75,
16708080,04:16:42,04:16:42,10728,10,,,,7327.89,0
16708080,04:17:04,04:17:04,3626,11,,,,7553.51,0
16708080,04:18:24,04:18:24,8531,12,,,,8334.96,0
16708080,04:19:49,04:19:49,8764,13,,,,9180.6,0
16708080,04:20:16,04:20:16,8228,14,,,,9367.36,0
16708080,04:20:39,04:20:39,417,15,,,,9634.79,0
16708080,04:20:59,04:20:59,418,16,,,,9796.46,0
16708080,04:21:28,04:21:28,419,17,,,,10098.49,0
16708080,04:21:56,04:21:56,341,18,,,,10421.87,0
16708080,04:22:40,04:22:40,342,19,,,,10913.66,0
16708080,04:23:00,04:23:00,196,20,,,,11098.23,
16708080,04:24:15,04:24:15,197,21,,,,11732.34,0
16708080,04:26:00,04:26:00,10016,22,,,,12718.92,
16708080,04:27:44,04:27:44,4339,23,,,,13627.21,0
16708080,04:28:16,04:28:16,1407,24,,,,13851.9,0
16708080,04:29:18,04:29:18,10744,25,,,,14254,0
16708080,04:29:53,04:29:53,1339,26,,,,14556.67,0
16708080,04:30:07,04:30:07,1340,27,,,,14690.45,0
16708080,04:30:45,04:30:45,1341,28,,,,14945.07,0
16708080,04:31:29,04:31:29,1342,29,,,,15229.9,0
16708080,04:32:15,04:32:15,1343,30,,,,15507.7,0
16708080,04:32:43,04:32:43,1344,31,,,,15757.32,0
16708080,04:33:08,04:33:08,1345,32,,,,15940.73,0
16708080,04:33:38,04:33:38,1346,33,,,,16206.36,0
16708080,04:35:00,04:35:00,10149,34,,,,16839.74,
16708080,04:40:07,04:40:07,590,35,,,,20597.13,0
16708080,04:44:54,04:44:54,591,36,,,,24049.5,0
16708080,04:48:00,04:48:00,9477,37,,1,,26486.47,
16708130,04:00:00,04:00:00,9869,1,,,1,0,
16708130,04:02:42,04:02:42,2584,2,,,,1118.01,0
16708130,04:03:26,04:03:26,2586,3,,,,1361.06,0
16708130,04:04:00,04:04:00,10735,4,,,,1633.92,0
16708130,04:04:27,04:04:27,8976,5,,,,1825.37,0
16708130,04:06:16,04:06:16,2593,6,,,,2591.23,0
16708130,04:07:03,04:07:03,10042,7,,,,2903.69,0
16708130,04:07:20,04:07:20,10234,8,,,,3043.21,0
16708130,04:14:00,04:14:00,9951,9,,,,5474.75,
16708130,04:16:42,04:16:42,10728,10,,,,7327.89,0
16708130,04:17:04,04:17:04,3626,11,,,,7553.51,0
16708130,04:18:24,04:18:24,8531,12,,,,8334.96,0
16708130,04:19:49,04:19:49,8764,13,,,,9180.6,0
16708130,04:20:16,04:20:16,8228,14,,,,9367.36,0
16708130,04:20:39,04:20:39,417,15,,,,9634.79,0
16708130,04:20:59,04:20:59,418,16,,,,9796.46,0
16708130,04:21:28,04:21:28,419,17,,,,10098.49,0
16708130,04:21:56,04:21:56,341,18,,,,10421.87,0
16708130,04:22:40,04:22:40,342,19,,,,10913.66,0
16708130,04:23:00,04:23:00,196,20,,,,11098.23,
16708130,04:24:15,04:24:15,197,21,,,,11732.34,0
16708130,04:26:00,04:26:00,10016,22,,,,12718.92,
16708130,04:27:44,04:27:44,4339,23,,,,13627.21,0
16708130,04:28:16,04:28:16,1407,24,,,,13851.9,0
16708130,04:29:18,04:29:18,10744,25,,,,14254,0
16708130,04:29:53,04:29:53,1339,26,,,,14556.67,0
16708130,04:30:07,04:30:07,1340,27,,,,14690.45,0
16708130,04:30:45,04:30:45,1341,28,,,,14945.07,0
16708130,04:31:29,04:31:29,1342,29,,,,15229.9,0
16708130,04:32:15,04:32:15,1343,30,,,,15507.7,0
16708130,04:32:43,04:32:43,1344,31,,,,15757.32,0
16708130,04:33:08,04:33:08,1345,32,,,,15940.73,0
16708130,04:33:38,04:33:38,1346,33,,,,16206.36,0
16708130,04:35:00,04:35:00,10149,34,,,,16839.74,
16708130,04:40:07,04:40:07,590,35,,,,20597.13,0
16708130,04:44:54,04:44:54,591,36,,,,24049.5,0
16708130,04:48:00,04:48:00,9477,37,,1,,26486.47,
16926010,25:38:00,25:38:00,9869,1,,,1,0,
16926010,25:40:42,25:40:42,2584,2,,,,1118.01,0
16926010,25:41:26,25:41:26,2586,3,,,,1361.06,0
16926010,25:42:00,25:42:00,10735,4,,,,1633.92,0
16926010,25:42:27,25:42:27,8976,5,,,,1825.37,0
16926010,25:44:16,25:44:16,2593,6,,,,2591.23,0
16926010,25:45:03,25:45:03,10042,7,,,,2903.69,0
16926010,25:45:20,25:45:20,10234,8,,,,3043.21,0
16926010,25:52:00,25:52:00,9951,9,,,,5474.75,
16926010,25:56:17,25:56:17,10728,10,,,,7327.89,0
16926010,25:56:52,25:56:52,3626,11,,,,7553.51,0
16926010,25:57:34,25:57:34,9440,12,,,,7897.14,0
16926010,25:57:53,25:57:53,3628,13,,,,8045.42,0
16926010,25:58:26,25:58:26,3630,14,,,,8315.51,0
16926010,25:58:59,25:58:59,3631,15,,,,8552.19,0
16926010,26:00:06,26:00:06,197,16,,,,8893.77,0
16926010,26:02:00,26:02:00,10016,17,,,,9880.35,
16926010,26:03:29,26:03:29,4339,18,,,,10788.64,0
16926010,26:03:56,26:03:56,1407,19,,,,11013.33,0
16926010,26:04:48,26:04:48,10744,20,,,,11417.29,0
16926010,26:05:33,26:05:33,1339,21,,,,11737.46,0
16926010,26:05:58,26:05:58,1340,22,,,,11889.9,0
16926010,26:06:31,26:06:31,1341,23,,,,12161.41,0
16926010,26:07:09,26:07:09,1342,24,,,,12446.24,0
16926010,26:07:48,26:07:48,1343,25,,,,12724.04,0
16926010,26:08:13,26:08:13,1344,26,,,,12973.66,0
16926010,26:08:34,26:08:34,1345,27,,,,13157.07,0
16926010,26:09:03,26:09:03,1346,28,,,,13423,0
16926010,26:11:00,26:11:00,9961,29,,,,14406.57,
16926010,26:15:18,26:15:18,590,30,,,,18614.09,0
16926010,26:19:00,26:19:00,591,31,,,,22061.49,
16926010,26:19:17,26:19:17,9461,32,,,,22330.53,0
16926010,26:19:38,26:19:38,1381,33,,,,22561.29,0
16926010,26:20:50,26:20:50,1555,34,,,,22839.4,0
16926010,26:21:12,26:21:12,1370,35,,,,23075.76,0
16926010,26:21:37,26:21:37,1371,36,,,,23355.27,0
16926010,26:22:00,26:22:00,404,37,,,,23631.38,
16926010,26:22:38,26:22:38,405,38,,,,23865.17,0
16926010,26:22:54,26:22:54,406,39,,,,23966.83,0
16926010,26:23:42,26:23:42,407,40,,,,24324.6,0
16926010,26:24:22,26:24:22,408,41,,,,24614.41,0
16926010,26:24:55,26:24:55,409,42,,,,24854.22,0
16926010,26:25:26,26:25:26,410,43,,,,25077.21,0
16926010,26:26:00,26:26:00,9477,44,,1,,25331.26,
16926080,25:38:00,25:38:00,9869,1,,,1,0,
16926080,25:40:42,25:40:42,2584,2,,,,1118.01,0
16926080,25:41:26,25:41:26,2586,3,,,,1361.06,0
16926080,25:42:00,25:42:00,10735,4,,,,1633.92,0
16926080,25:42:27,25:42:27,8976,5,,,,1825.37,0
16926080,25:44:16,25:44:16,2593,6,,,,2591.23,0
16926080,25:45:03,25:45:03,10042,7,,,,2903.69,0
16926080,25:45:20,25:45:20,10234,8,,,,3043.21,0
16926080,25:52:00,25:52:00,9951,9,,,,5474.75,
16926080,25:56:17,25:56:17,10728,10,,,,7327.89,0
16926080,25:56:52,25:56:52,3626,11,,,,7553.51,0
16926080,25:57:34,25:57:34,9440,12,,,,7897.14,0
16926080,25:57:53,25:57:53,3628,13,,,,8045.42,0
16926080,25:58:26,25:58:26,3630,14,,,,8315.51,0
16926080,25:58:59,25:58:59,3631,15,,,,8552.19,0
16926080,26:00:06,26:00:06,197,16,,,,8893.77,0
16926080,26:02:00,26:02:00,10016,17,,,,9880.35,
16926080,26:03:29,26:03:29,4339,18,,,,10788.64,0
16926080,26:03:56,26:03:56,1407,19,,,,11013.33,0
16926080,26:04:48,26:04:48,10744,20,,,,11417.29,0
16926080,26:05:33,26:05:33,1339,21,,,,11737.46,0
16926080,26:05:58,26:05:58,1340,22,,,,11889.9,0
16926080,26:06:31,26:06:31,1341,23,,,,12161.41,0
16926080,26:07:09,26:07:09,1342,24,,,,12446.24,0
16926080,26:07:48,26:07:48,1343,25,,,,12724.04,0
16926080,26:08:13,26:08:13,1344,26,,,,12973.66,0
16926080,26:08:34,26:08:34,1345,27,,,,13157.07,0
16926080,26:09:03,26:09:03,1346,28,,,,13423,0
16926080,26:11:00,26:11:00,9961,29,,,,14406.57,
16926080,26:15:18,26:15:18,590,30,,,,18614.09,0
16926080,26:19:00,26:19:00,591,31,,,,22061.49,
16926080,26:19:17,26:19:17,9461,32,,,,22330.53,0
16926080,26:19:38,26:19:38,1381,33,,,,22561.29,0
16926080,26:20:50,26:20:50,1555,34,,,,22839.4,0
16926080,26:21:12,26:21:12,1370,35,,,,23075.76,0
16926080,26:21:37,26:21:37,1371,36,,,,23355.27,0
16926080,26:22:00,26:22:00,404,37,,,,23631.38,
16926080,26:22:38,26:22:38,405,38,,,,23865.17,0
16926080,26:22:54,26:22:54,406,39,,,,23966.83,0
16926080,26:23:42,26:23:42,407,40,,,,24324.6,0
16926080,26:24:22,26:24:22,408,41,,,,24614.41,0
16926080,26:24:55,26:24:55,409,42,,,,24854.22,0
16926080,26:25:26,26:25:26,410,43,,,,25077.21,0
16926080,26:26:00,26:26:00,9477,44,,1,,25331.26,
16926130,25:38:00,25:38:00,9869,1,,,1,0,
16926130,25:40:42,25:40:42,2584,2,,,,1118.01,0
16926130,25:41:26,25:41:26,2586,3,,,,1361.06,0
16926130,25:42:00,25:42:00,10735,4,,,,1633.92,0
16926130,25:42:27,25:42:27,8976,5,,,,1825.37,0
16926130,25:44:16,25:44:16,2593,6,,,,2591.23,0
16926130,25:45:03,25:45:03,10042,7,,,,2903.69,0
16926130,25:45:20,25:45:20,10234,8,,,,3043.21,0
16926130,25:52:00,25:52:00,9951,9,,,,5474.75,
16926130,25:56:17,25:56:17,10728,10,,,,7327.89,0
16926130,25:56:52,25:56:52,3626,11,,,,7553.51,0
16926130,25:57:34,25:57:34,9440,12,,,,7897.14,0
16926130,25:57:53,25:57:53,3628,13,,,,8045.42,0
16926130,25:58:26,25:58:26,3630,14,,,,8315.51,0
16926130,25:58:59,25:58:59,3631,15,,,,8552.19,0
16926130,26:00:06,26:00:06,197,16,,,,8893.77,0
16926130,26:02:00,26:02:00,10016,17,,,,9880.35,
16926130,26:03:29,26:03:29,4339,18,,,,10788.64,0
16926130,26:03:56,26:03:56,1407,19,,,,11013.33,0
16926130,26:04:48,26:04:48,10744,20,,,,11417.29,0
16926130,26:05:33,26:05:33,1339,21,,,,11737.46,0
16926130,26:05:58,26:05:58,1340,22,,,,11889.9,0
16926130,26:06:31,26:06:31,1341,23,,,,12161.41,0
16926130,26:07:09,26:07:09,1342,24,,,,12446.24,0
16926130,26:07:48,26:07:48,1343,25,,,,12724.04,0
16926130,26:08:13,26:08:13,1344,26,,,,12973.66,0
16926130,26:08:34,26:08:34,1345,27,,,,13157.07,0
16926130,26:09:03,26:09:03,1346,28,,,,13423,0
16926130,26:11:00,26:11:00,9961,29,,,,14406.57,
16926130,26:15:18,26:15:18,590,30,,,,18614.09,0
16926130,26:19:00,26:19:00,591,31,,,,22061.49,
16926130,26:19:17,26:19:17,9461,32,,,,22330.53,0
16926130,26:19:38,26:19:38,1381,33,,,,22561.29,0
16926130,26:20:50,26:20:50,1555,34,,,,22839.4,0
16926130,26:21:12,26:21:12,1370,35,,,,23075.76,0
16926130,26:21:37,26:21:37,1371,36,,,,23355.27,0
16926130,26:22:00,26:22:00,404,37,,,,23631.38,
16926130,26:22:38,26:22:38,405,38,,,,23865.17,0
16926130,26:22:54,26:22:54,406,39,,,,23966.83,0
16926130,26:23:42,26:23:42,407,40,,,,24324.6,0
16926130,26:24:22,26:24:22,408,41,,,,24614.41,0
16926130,26:24:55,26:24:55,409,42,,,,24854.22,0
16926130,26:25:26,26:25:26,410,43,,,,25077.21,0
16926130,26:26:00,26:26:00,9477,44,,1,,25331.26,
17394010,12:23:00,12:23:00,10149,1,,,1,0,
17394010,12:27:08,12:27:08,590,2,,,,3757.39,0
17394010,12:31:00,12:31:00,591,3,,,,7209.76,
17394010,12:38:00,12:38:00,9477,4,,1,,9650.39,
17394080,12:23:00,12:23:00,10149,1,,,1,0,
17394080,12:27:08,12:27:08,590,2,,,,3757.39,0
17394080,12:31:00,12:31:00,591,3,,,,7209.76,
17394080,12:38:00,12:38:00,9477,4,,1,,9650.39,
17394130,12:23:00,12:23:00,10149,1,,,1,0,
17394130,12:27:08,12:27:08,590,2,,,,3757.39,0
17394130,12:31:00,12:31:00,591,3,,,,7209.76,
17394130,12:38:00,12:38:00,9477,4,,1,,9650.39,
17400140,04:02:00,04:02:00,9869,1,,,1,0,
17400140,04:04:42,04:04:42,2584,2,,,,1118.01,0
17400140,04:05:26,04:05:26,2586,3,,,,1361.06,0
17400140,04:06:00,04:06:00,10735,4,,,,1633.92,0
17400140,04:06:27,04:06:27,8976,5,,,,1825.37,0
17400140,04:08:16,04:08:16,2593,6,,,,2591.23,0
17400140,04:09:03,04:09:03,10042,7,,,,2903.69,0
17400140,04:09:20,04:09:20,10234,8,,,,3043.21,0
17400140,04:16:00,04:16:00,9951,9,,,,5474.75,
17400140,04:18:42,04:18:42,10728,10,,,,7327.89,0
17400140,04:19:04,04:19:04,3626,11,,,,7553.51,0
17400140,04:20:24,04:20:24,8531,12,,,,8334.96,0
17400140,04:21:49,04:21:49,8764,13,,,,9180.6,0
17400140,04:22:16,04:22:16,8228,14,,,,9367.36,0
17400140,04:22:39,04:22:39,417,15,,,,9634.79,0
17400140,04:22:59,04:22:59,418,16,,,,9796.46,0
17400140,04:23:28,04:23:28,419,17,,,,10098.49,0
17400140,04:23:56,04:23:56,341,18,,,,10421.87,0
17400140,04:24:40,04:24:40,342,19,,,,10913.66,0
17400140,04:25:00,04:25:00,196,20,,,,11098.23,
17400140,04:26:15,04:26:15,197,21,,,,11732.34,0
17400140,04:28:00,04:28:00,10016,22,,,,12718.92,
17400140,04:29:44,04:29:44,4339,23,,,,13627.21,0
17400140,04:30:16,04:30:16,1407,24,,,,13851.9,0
17400140,04:31:18,04:31:18,10744,25,,,,14254,0
17400140,04:31:53,04:31:53,1339,26,,,,14556.67,0
17400140,04:32:07,04:32:07,1340,27,,,,14690.45,0
17400140,04:32:45,04:32:45,1341,28,,,,14945.07,0
17400140,04:33:29,04:33:29,1342,29,,,,15229.9,0
17400140,04:34:15,04:34:15,1343,30,,,,15507.7,0
17400140,04:34:43,04:34:43,1344,31,,,,15757.32,0
17400140,04:35:08,04:35:08,1345,32,,,,15940.73,0
17400140,04:35:38,04:35:38,1346,33,,,,16206.36,0
17400140,04:37:00,04:37:00,10149,34,,,,16839.74,
17400140,04:42:07,04:42:07,590,35,,,,20597.13,0
17400140,04:46:54,04:46:54,591,36,,,,24049.5,0
17400140,04:50:00,04:50:00,9477,37,,1,,26486.47,
17406010,11:23:00,11:23:00,10149,1,,,1,0,
17406010,11:27:08,11:27:08,590,2,,,,3757.39,0
17406010,11:31:00,11:31:00,591,3,,,,7209.76,
17406010,11:38:00,11:38:00,9477,4,,1,,9650.39,
17406080,11:23:00,11:23:00,10149,1,,,1,0,
17406080,11:27:08,11:27:08,590,2,,,,3757.39,0
17406080,11:31:00,11:31:00,591,3,,,,7209.76,
17406080,11:38:00,11:38:00,9477,4,,1,,9650.39,
17406130,11:23:00,11:23:00,10149,1,,,1,0,
17406130,11:27:08,11:27:08,590,2,,,,3757.39,0
17406130,11:31:00,11:31:00,591,3,,,,7209.76,
17406130,11:38:00,11:38:00,9477,4,,1,,9650.39,
17407070,05:02:00,05:02:00,9869,1,,,1,0,
17407070,05:04:42,05:04:42,2584,2,,,,1118.01,0
17407070,05:05:26,05:05:26,2586,3,,,,1361.06,0
17407070,05:06:00,05:06:00,10735,4,,,,1633.92,0
17407070,05:06:27,05:06:27,8976,5,,,,1825.37,0
17407070,05:08:16,05:08:16,2593,6,,,,2591.23,0
17407070,05:09:03,05:09:03,10042,7,,,,2903.69,0
17407070,05:09:20,05:09:20,10234,8,,,,3043.21,0
17407070,05:16:00,05:16:00,9951,9,,,,5474.75,
17407070,05:18:42,05:18:42,10728,10,,,,7327.89,0
17407070,05:19:04,05:19:04,3626,11,,,,7553.51,0
17407070,05:20:24,05:20:24,8531,12,,,,8334.96,0
17407070,05:21:49,05:21:49,8764,13,,,,9180.6,0
17407070,05:22:16,05:22:16,8228,14,,,,9367.36,0
17407070,05:22:39,05:22:39,417,15,,,,9634.79,0
17407070,05:22:59,05:22:59,418,16,,,,9796.46,0
17407070,05:23:28,05:23:28,419,17,,,,10098.49,0
17407070,05:23:56,05:23:56,341,18,,,,10421.87,0
17407070,05:24:40,05:24:40,342,19,,,,10913.66,0
17407070,05:25:00,05:25:00,196,20,,,,11098.23,
17407070,05:26:15,05:26:15,197,21,,,,11732.34,0
17407070,05:28:00,05:28:00,10016,22,,,,12718.92,
17407070,05:29:44,05:29:44,4339,23,,,,13627.21,0
17407070,05:30:16,05:30:16,1407,24,,,,13851.9,0
17407070,05:31:18,05:31:18,10744,25,,,,14254,0
17407070,05:31:53,05:31:53,1339,26,,,,14556.67,0
17407070,05:32:07,05:32:07,1340,27,,,,14690.45,0
17407070,05:32:45,05:32:45,1341,28,,,,14945.07,0
17407070,05:33:29,05:33:29,1342,29,,,,15229.9,0
17407070,05:34:15,05:34:15,1343,30,,,,15507.7,0
17407070,05:34:43,05:34:43,1344,31,,,,15757.32,0
17407070,05:35:08,05:35:08,1345,32,,,,15940.73,0
17407070,05:35:38,05:35:38,1346,33,,,,16206.36,0
17407070,05:37:00,05:37:00,10149,34,,,,16839.74,
17407070,05:42:07,05:42:07,590,35,,,,20597.13,0
17407070,05:46:54,05:46:54,591,36,,,,24049.5,0
17407070,05:50:00,05:50:00,9477,37,,1,,26486.47,
17407120,05:02:00,05:02:00,9869,1,,,1,0,
17407120,05:04:42,05:04:42,2584,2,,,,1118.01,0
17407120,05:05:26,05:05:26,2586,3,,,,1361.06,0
17407120,05:06:00,05:06:00,10735,4,,,,1633.92,0
17407120,05:06:27,05:06:27,8976,5,,,,1825.37,0
17407120,05:08:16,05:08:16,2593,6,,,,2591.23,0
17407120,05:09:03,05:09:03,10042,7,,,,2903.69,0
17407120,05:09:20,05:09:20,10234,8,,,,3043.21,0
17407120,05:16:00,05:16:00,9951,9,,,,5474.75,
17407120,05:18:42,05:18:42,10728,10,,,,7327.89,0
17407120,05:19:04,05:19:04,3626,11,,,,7553.51,0
17407120,05:20:24,05:20:24,8531,12,,,,8334.96,0
17407120,05:21:49,05:21:49,8764,13,,,,9180.6,0
17407120,05:22:16,05:22:16,8228,14,,,,9367.36,0
17407120,05:22:39,05:22:39,417,15,,,,9634.79,0
17407120,05:22:59,05:22:59,418,16,,,,9796.46,0
17407120,05:23:28,05:23:28,419,17,,,,10098.49,0
17407120,05:23:56,05:23:56,341,18,,,,10421.87,0
17407120,05:24:40,05:24:40,342,19,,,,10913.66,0
17407120,05:25:00,05:25:00,196,20,,,,11098.23,
17407120,05:26:15,05:26:15,197,21,,,,11732.34,0
17407120,05:28:00,05:28:00,10016,22,,,,12718.92,
17407120,05:29:44,05:29:44,4339,23,,,,13627.21,0
17407120,05:30:16,05:30:16,1407,24,,,,13851.9,0
17407120,05:31:18,05:31:18,10744,25,,,,14254,0
17407120,05:31:53,05:31:53,1339,26,,,,14556.67,0
17407120,05:32:07,05:32:07,1340,27,,,,14690.45,0
17407120,05:32:45,05:32:45,1341,28,,,,14945.07,0
17407120,05:33:29,05:33:29,1342,29,,,,15229.9,0
17407120,05:34:15,05:34:15,1343,30,,,,15507.7,0
17407120,05:34:43,05:34:43,1344,31,,,,15757.32,0
17407120,05:35:08,05:35:08,1345,32,,,,15940.73,0
17407120,05:35:38,05:35:38,1346,33,,,,16206.36,0
17407120,05:37:00,05:37:00,10149,34,,,,16839.74,
17407120,05:42:07,05:42:07,590,35,,,,20597.13,0
17407120,05:46:54,05:46:54,591,36,,,,24049.5,0
17407120,05:50:00,05:50:00,9477,37,,1,,26486.47,
17512070,08:22:00,08:22:00,10149,1,,,1,0,
17512070,08:26:08,08:26:08,590,2,,,,3757.39,0
17512070,08:30:00,08:30:00,591,3,,,,7209.76,
17512070,08:37:00,08:37:00,9477,4,,1,,9650.39,
17512120,08:22:00,08:22:00,10149,1,,,1,0,
17512120,08:26:08,08:26:08,590,2,,,,3757.39,0
17512120,08:30:00,08:30:00,591,3,,,,7209.76,
17512120,08:37:00,08:37:00,9477,4,,1,,9650.39,
17815070,17:52:00,17:52:00,10149,1,,,1,0,
17815070,17:56:08,17:56:08,590,2,,,,3757.39,0
17815070,18:00:00,18:00:00,591,3,,,,7209.76,
17815070,18:07:00,18:07:00,9477,4,,1,,9650.39,
17815120,17:52:00,17:52:00,10149,1,,,1,0,
17815120,17:56:08,17:56:08,590,2,,,,3757.39,0
17815120,18:00:00,18:00:00,591,3,,,,7209.76,
17815120,18:07:00,18:07:00,9477,4,,1,,9650.39,
18211070,21:22:00,21:22:00,10149,1,,,1,0,
18211070,21:26:08,21:26:08,590,2,,,,3757.39,0
18211070,21:30:00,21:30:00,591,3,,,,7209.76,
18211070,21:37:00,21:37:00,9477,4,,1,,9650.39,
18211120,21:22:00,21:22:00,10149,1,,,1,0,
18211120,21:26:08,21:26:08,590,2,,,,3757.39,0
18211120,21:30:00,21:30:00,591,3,,,,7209.76,
18211120,21:37:00,21:37:00,9477,4,,1,,9650.39,
18328140,19:52:00,19:52:00,10149,1,,,1,0,
18328140,19:56:08,19:56:08,590,2,,,,3757.39,0
18328140,20:00:00,20:00:00,591,3,,,,7209.76,
18328140,20:07:00,20:07:00,9477,4,,1,,9650.39,
18411070,26:20:00,26:20:00,9869,1,,,1,0,
18411070,26:22:42,26:22:42,2584,2,,,,1118.01,0
18411070,26:23:26,26:23:26,2586,3,,,,1361.06,0
18411070,26:24:00,26:24:00,10735,4,,,,1633.92,0
18411070,26:24:27,26:24:27,8976,5,,,,1825.37,0
18411070,26:26:16,26:26:16,2593,6,,,,2591.23,0
18411070,26:27:03,26:27:03,10042,7,,,,2903.69,0
18411070,26:27:20,26:27:20,10234,8,,,,3043.21,0
18411070,26:34:00,26:34:00,9951,9,,,,5474.75,
18411070,26:38:17,26:38:17,10728,10,,,,7327.89,0
18411070,26:38:52,26:38:52,3626,11,,,,7553.51,0
18411070,26:39:34,26:39:34,9440,12,,,,7897.14,0
18411070,26:39:53,26:39:53,3628,13,,,,8045.42,0
18411070,26:40:26,26:40:26,3630,14,,,,8315.51,0
18411070,26:40:59,26:40:59,3631,15,,,,8552.19,0
18411070,26:42:06,26:42:06,197,16,,,,8893.77,0
18411070,26:44:00,26:44:00,10016,17,,,,9880.35,
18411070,26:45:29,26:45:29,4339,18,,,,10788.64,0
18411070,26:45:56,26:45:56,1407,19,,,,11013.33,0
18411070,26:46:48,26:46:48,10744,20,,,,11417.29,0
18411070,26:47:33,26:47:33,1339,21,,,,11737.46,0
18411070,26:47:58,26:47:58,1340,22,,,,11889.9,0
18411070,26:48:31,26:48:31,1341,23,,,,12161.41,0
18411070,26:49:09,26:49:09,1342,24,,,,12446.24,0
18411070,26:49:48,26:49:48,1343,25,,,,12724.04,0
18411070,26:50:13,26:50:13,1344,26,,,,12973.66,0
18411070,26:50:34,26:50:34,1345,27,,,,13157.07,0
18411070,26:51:03,26:51:03,1346,28,,,,13423,0
18411070,26:53:00,26:53:00,9961,29,,,,14406.57,
18411070,26:57:18,26:57:18,590,30,,,,18614.09,0
18411070,27:01:00,27:01:00,591,31,,,,22061.49,
18411070,27:01:17,27:01:17,9461,32,,,,22330.53,0
18411070,27:01:38,27:01:38,1381,33,,,,22561.29,0
18411070,27:02:50,27:02:50,1555,34,,,,22839.4,0
18411070,27:03:12,27:03:12,1370,35,,,,23075.76,0
18411070,27:03:37,27:03:37,1371,36,,,,23355.27,0
18411070,27:04:00,27:04:00,404,37,,,,23631.38,
18411070,27:04:38,27:04:38,405,38,,,,23865.17,0
18411070,27:04:54,27:04:54,406,39,,,,23966.83,0
18411070,27:05:42,27:05:42,407,40,,,,24324.6,0
18411070,27:06:22,27:06:22,408,41,,,,24614.41,0
18411070,27:06:55,27:06:55,409,42,,,,24854.22,0
18411070,27:07:26,27:07:26,410,43,,,,25077.21,0
18411070,27:08:00,27:08:00,9477,44,,1,,25331.26,
18411120,26:20:00,26:20:00,9869,1,,,1,0,
18411120,26:22:42,26:22:42,2584,2,,,,1118.01,0
18411120,26:23:26,26:23:26,2586,3,,,,1361.06,0
18411120,26:24:00,26:24:00,10735,4,,,,1633.92,0
18411120,26:24:27,26:24:27,8976,5,,,,1825.37,0
18411120,26:26:16,26:26:16,2593,6,,,,2591.23,0
18411120,26:27:03,26:27:03,10042,7,,,,2903.69,0
18411120,26:27:20,26:27:20,10234,8,,,,3043.21,0
18411120,26:34:00,26:34:00,9951,9,,,,5474.75,
18411120,26:38:17,26:38:17,10728,10,,,,7327.89,0
18411120,26:38:52,26:38:52,3626,11,,,,7553.51,0
18411120,26:39:34,26:39:34,9440,12,,,,7897.14,0
18411120,26:39:53,26:39:53,3628,13,,,,8045.42,0
18411120,26:40:26,26:40:26,3630,14,,,,8315.51,0
18411120,26:40:59,26:40:59,3631,15,,,,8552.19,0
18411120,26:42:06,26:42:06,197,16,,,,8893.77,0
18411120,26:44:00,26:44:00,10016,17,,,,9880.35,
18411120,26:45:29,26:45:29,4339,18,,,,10788.64,0
18411120,26:45:56,26:45:56,1407,19,,,,11013.33,0
18411120,26:46:48,26:46:48,10744,20,,,,11417.29,0
18411120,26:47:33,26:47:33,1339,21,,,,11737.46,0
18411120,26:47:58,26:47:58,1340,22,,,,11889.9,0
18411120,26:48:31,26:48:31,1341,23,,,,12161.41,0
18411120,26:49:09,26:49:09,1342,24,,,,12446.24,0
18411120,26:49:48,26:49:48,1343,25,,,,12724.04,0
18411120,26:50:13,26:50:13,1344,26,,,,12973.66,0
18411120,26:50:34,26:50:34,1345,27,,,,13157.07,0
18411120,26:51:03,26:51:03,1346,28,,,,13423,0
18411120,26:53:00,26:53:00,9961,29,,,,14406.57,
18411120,26:57:18,26:57:18,590,30,,,,18614.09,0
18411120,27:01:00,27:01:00,591,31,,,,22061.49,
18411120,27:01:17,27:01:17,9461,32,,,,22330.53,0
18411120,27:01:38,27:01:38,1381,33,,,,22561.29,0
18411120,27:02:50,27:02:50,1555,34,,,,22839.4,0
18411120,27:03:12,27:03:12,1370,35,,,,23075.76,0
18411120,27:03:37,27:03:37,1371,36,,,,23355.27,0
18411120,27:04:00,27:04:00,404,37,,,,23631.38,
18411120,27:04:38,27:04:38,405,38,,,,23865.17,0
18411120,27:04:54,27:04:54,406,39,,,,23966.83,0
18411120,27:05:42,27:05:42,407,40,,,,24324.6,0
18411120,27:06:22,27:06:22,408,41,,,,24614.41,0
18411120,27:06:55,27:06:55,409,42,,,,24854.22,0
18411120,27:07:26,27:07:26,410,43,,,,25077.21,0
18411120,27:08:00,27:08:00,9477,44,,1,,25331.26,
18618010,18:53:00,18:53:00,10149,1,,,1,0,
18618010,18:57:08,18:57:08,590,2,,,,3757.39,0
18618010,19:01:00,19:01:00,591,3,,,,7209.76,
18618010,19:08:00,19:08:00,9477,4,,1,,9650.39,
18618080,18:53:00,18:53:00,10149,1,,,1,0,
18618080,18:57:08,18:57:08,590,2,,,,3757.39,0
18618080,19:01:00,19:01:00,591,3,,,,7209.76,
18618080,19:08:00,19:08:00,9477,4,,1,,9650.39,
18618130,18:53:00,18:53:00,10149,1,,,1,0,
18618130,18:57:08,18:57:08,590,2,,,,3757.39,0
18618130,19:01:00,19:01:00,591,3,,,,7209.76,
18618130,19:08:00,19:08:00,9477,4,,1,,9650.39,
18712140,24:39:00,24:39:00,9961,1,,,1,0,
18712140,24:43:18,24:43:18,590,2,,,,4207.52,0
18712140,24:47:00,24:47:00,591,3,,,,7654.92,
18712140,24:47:17,24:47:17,9461,4,,,,7923.96,0
18712140,24:47:38,24:47:38,1381,5,,,,8154.72,0
18712140,24:48:50,24:48:50,1555,6,,,,8432.83,0
18712140,24:49:12,24:49:12,1370,7,,,,8669.19,0
18712140,24:49:37,24:49:37,1371,8,,,,8948.7,0
18712140,24:50:00,24:50:00,404,9,,,,9224.81,
18712140,24:50:37,24:50:37,405,10,,,,9458.6,0
18712140,24:50:54,24:50:54,406,11,,,,9560.26,0
18712140,24:51:41,24:51:41,407,12,,,,9918.03,0
18712140,24:52:21,24:52:21,408,13,,,,10207.84,0
18712140,24:52:54,24:52:54,409,14,,,,10447.65,0
18712140,24:53:25,24:53:25,410,15,,,,10670.64,0
18712140,24:54:00,24:54:00,9477,16,,1,,10923.45,
18853010,21:38:00,21:38:00,10149,1,,,1,0,
18853010,21:42:08,21:42:08,590,2,,,,3757.39,0
18853010,21:46:00,21:46:00,591,3,,,,7209.76,
18853010,21:53:00,21:53:00,9477,4,,1,,9650.39,
18853080,21:38:00,21:38:00,10149,1,,,1,0,
18853080,21:42:08,21:42:08,590,2,,,,3757.39,0
18853080,21:46:00,21:46:00,591,3,,,,7209.76,
18853080,21:53:00,21:53:00,9477,4,,1,,9650.39,
18853130,21:38:00,21:38:00,10149,1,,,1,0,
18853130,21:42:08,21:42:08,590,2,,,,3757.39,0
18853130,21:46:00,21:46:00,591,3,,,,7209.76,
18853130,21:53:00,21:53:00,9477,4,,1,,9650.39,
18860070,11:22:00,11:22:00,10149,1,,,1,0,
18860070,11:26:08,11:26:08,590,2,,,,3757.39,0
18860070,11:30:00,11:30:00,591,3,,,,7209.76,
18860070,11:37:00,11:37:00,9477,4,,1,,9650.39,
18860120,11:22:00,11:22:00,10149,1,,,1,0,
18860120,11:26:08,11:26:08,590,2,,,,3757.39,0
18860120,11:30:00,11:30:00,591,3,,,,7209.76,
18860120,11:37:00,11:37:00,9477,4,,1,,9650.39,
18923010,23:38:00,23:38:00,10149,1,,,1,0,
18923010,23:42:08,23:42:08,590,2,,,,3757.39,0
18923010,23:46:00,23:46:00,591,3,,,,7209.76,
18923010,23:53:00,23:53:00,9477,4,,1,,9650.39,
18923080,23:38:00,23:38:00,10149,1,,,1,0,
18923080,23:42:08,23:42:08,590,2,,,,3757.39,0
18923080,23:46:00,23:46:00,591,3,,,,7209.76,
18923080,23:53:00,23:53:00,9477,4,,1,,9650.39,
18923130,23:38:00,23:38:00,10149,1,,,1,0,
18923130,23:42:08,23:42:08,590,2,,,,3757.39,0
18923130,23:46:00,23:46:00,591,3,,,,7209.76,
18923130,23:53:00,23:53:00,9477,4,,1,,9650.39,
19245070,20:22:00,20:22:00,10149,1,,,1,0,
19245070,20:26:08,20:26:08,590,2,,,,3757.39,0
19245070,20:30:00,20:30:00,591,3,,,,7209.76,
19245070,20:37:00,20:37:00,9477,4,,1,,9650.39,
19245120,20:22:00,20:22:00,10149,1,,,1,0,
19245120,20:26:08,20:26:08,590,2,,,,3757.39,0
19245120,20:30:00,20:30:00,591,3,,,,7209.76,
19245120,20:37:00,20:37:00,9477,4,,1,,9650.39,
19365070,03:32:00,03:32:00,9869,1,,,1,0,
19365070,03:34:42,03:34:42,2584,2,,,,1118.01,0
19365070,03:35:26,03:35:26,2586,3,,,,1361.06,0
19365070,03:36:00,03:36:00,10735,4,,,,1633.92,0
19365070,03:36:27,03:36:27,8976,5,,,,1825.37,0
19365070,03:38:16,03:38:16,2593,6,,,,2591.23,0
19365070,03:39:03,03:39:03,10042,7,,,,2903.69,0
19365070,03:39:20,03:39:20,10234,8,,,,3043.21,0
19365070,03:46:00,03:46:00,9951,9,,,,5474.75,
19365070,03:48:42,03:48:42,10728,10,,,,7327.89,0
19365070,03:49:04,03:49:04,3626,11,,,,7553.51,0
19365070,03:50:24,03:50:24,8531,12,,,,8334.96,0
19365070,03:51:49,03:51:49,8764,13,,,,9180.6,0
19365070,03:52:16,03:52:16,8228,14,,,,9367.36,0
19365070,03:52:39,03:52:39,417,15,,,,9634.79,0
19365070,03:52:59,03:52:59,418,16,,,,9796.46,0
19365070,03:53:28,03:53:28,419,17,,,,10098.49,0
19365070,03:53:56,03:53:56,341,18,,,,10421.87,0
19365070,03:54:40,03:54:40,342,19,,,,10913.66,0
19365070,03:55:00,03:55:00,196,20,,,,11098.23,
19365070,03:56:15,03:56:15,197,21,,,,11732.34,0
19365070,03:58:00,03:58:00,10016,22,,,,12718.92,
19365070,03:59:44,03:59:44,4339,23,,,,13627.21,0
19365070,04:00:16,04:00:16,1407,24,,,,13851.9,0
19365070,04:01:18,04:01:18,10744,25,,,,14254,0
19365070,04:01:53,04:01:53,1339,26,,,,14556.67,0
19365070,04:02:07,04:02:07,1340,27,,,,14690.45,0
19365070,04:02:45,04:02:45,1341,28,,,,14945.07,0
19365070,04:03:29,04:03:29,1342,29,,,,15229.9,0
19365070,04:04:15,04:04:15,1343,30,,,,15507.7,0
19365070,04:04:43,04:04:43,1344,31,,,,15757.32,0
19365070,04:05:08,04:05:08,1345,32,,,,15940.73,0
19365070,04:05:38,04:05:38,1346,33,,,,16206.36,0
19365070,04:07:00,04:07:00,10149,34,,,,16839.74,
19365070,04:12:07,04:12:07,590,35,,,,20597.13,0
19365070,04:16:54,04:16:54,591,36,,,,24049.5,0
19365070,04:20:00,04:20:00,9477,37,,1,,26486.47,
19365120,03:32:00,03:32:00,9869,1,,,1,0,
19365120,03:34:42,03:34:42,2584,2,,,,1118.01,0
19365120,03:35:26,03:35:26,2586,3,,,,1361.06,0
19365120,03:36:00,03:36:00,10735,4,,,,1633.92,0
19365120,03:36:27,03:36:27,8976,5,,,,1825.37,0
19365120,03:38:16,03:38:16,2593,6,,,,2591.23,0
19365120,03:39:03,03:39:03,10042,7,,,,2903.69,0
19365120,03:39:20,03:39:20,10234,8,,,,3043.21,0
19365120,03:46:00,03:46:00,9951,9,,,,5474.75,
19365120,03:48:42,03:48:42,10728,10,,,,7327.89,0
19365120,03:49:04,03:49:04,3626,11,,,,7553.51,0
19365120,03:50:24,03:50:24,8531,12,,,,8334.96,0
19365120,03:51:49,03:51:49,8764,13,,,,9180.6,0
19365120,03:52:16,03:52:16,8228,14,,,,9367.36,0
19365120,03:52:39,03:52:39,417,15,,,,9634.79,0
19365120,03:52:59,03:52:59,418,16,,,,9796.46,0
19365120,03:53:28,03:53:28,419,17,,,,10098.49,0
19365120,03:53:56,03:53:56,341,18,,,,10421.87,0
19365120,03:54:40,03:54:40,342,19,,,,10913.66,0
19365120,03:55:00,03:55:00,196,20,,,,11098.23,
19365120,03:56:15,03:56:15,197,21,,,,11732.34,0
19365120,03:58:00,03:58:00,10016,22,,,,12718.92,
19365120,03:59:44,03:59:44,4339,23,,,,13627.21,0
19365120,04:00:16,04:00:16,1407,24,,,,13851.9,0
19365120,04:01:18,04:01:18,10744,25,,,,14254,0
19365120,04:01:53,04:01:53,1339,26,,,,14556.67,0
19365120,04:02:07,04:02:07,1340,27,,,,14690.45,0
19365120,04:02:45,04:02:45,1341,28,,,,14945.07,0
19365120,04:03:29,04:03:29,1342,29,,,,15229.9,0
19365120,04:04:15,04:04:15,1343,30,,,,15507.7,0
19365120,04:04:43,04:04:43,1344,31,,,,15757.32,0
19365120,04:05:08,04:05:08,1345,32,,,,15940.73,0
19365120,04:05:38,04:05:38,1346,33,,,,16206.36,0
19365120,04:07:00,04:07:00,10149,34,,,,16839.74,
19365120,04:12:07,04:12:07,590,35,,,,20597.13,0
19365120,04:16:54,04:16:54,591,36,,,,24049.5,0
19365120,04:20:00,04:20:00,9477,37,,1,,26486.47,
19706070,11:52:00,11:52:00,10149,1,,,1,0,
19706070,11:56:08,11:56:08,590,2,,,,3757.39,0
19706070,12:00:00,12:00:00,591,3,,,,7209.76,
19706070,12:07:00,12:07:00,9477,4,,1,,9650.39,
19706120,11:52:00,11:52:00,10149,1,,,1,0,
19706120,11:56:08,11:56:08,590,2,,,,3757.39,0
19706120,12:00:00,12:00:00,591,3,,,,7209.76,
19706120,12:07:00,12:07:00,9477,4,,1,,9650.39,
19712070,15:22:00,15:22:00,10149,1,,,1,0,
19712070,15:26:08,15:26:08,590,2,,,,3757.39,0
19712070,15:30:00,15:30:00,591,3,,,,7209.76,
19712070,15:37:00,15:37:00,9477,4,,1,,9650.39,
19712120,15:22:00,15:22:00,10149,1,,,1,0,
19712120,15:26:08,15:26:08,590,2,,,,3757.39,0
19712120,15:30:00,15:30:00,591,3,,,,7209.76,
19712120,15:37:00,15:37:00,9477,4,,1,,9650.39,
19730010,23:08:00,23:08:00,10149,1,,,1,0,
19730010,23:12:08,23:12:08,590,2,,,,3757.39,0
19730010,23:16:00,23:16:00,591,3,,,,7209.76,
19730010,23:23:00,23:23:00,9477,4,,1,,9650.39,
19730080,23:08:00,23:08:00,10149,1,,,1,0,
19730080,23:12:08,23:12:08,590,2,,,,3757.39,0
19730080,23:16:00,23:16:00,591,3,,,,7209.76,
19730080,23:23:00,23:23:00,9477,4,,1,,9650.39,
19730130,23:08:00,23:08:00,10149,1,,,1,0,
19730130,23:12:08,23:12:08,590,2,,,,3757.39,0
19730130,23:16:00,23:16:00,591,3,,,,7209.76,
19730130,23:23:00,23:23:00,9477,4,,1,,9650.39,
19737140,16:52:00,16:52:00,10149,1,,,1,0,
19737140,16:56:08,16:56:08,590,2,,,,3757.39,0
19737140,17:00:00,17:00:00,591,3,,,,7209.76,
19737140,17:07:00,17:07:00,9477,4,,1,,9650.39,
19912010,13:23:00,13:23:00,10149,1,,,1,0,
19912010,13:27:08,13:27:08,590,2,,,,3757.39,0
19912010,13:31:00,13:31:00,591,3,,,,7209.76,
19912010,13:38:00,13:38:00,9477,4,,1,,9650.39,
19912080,13:23:00,13:23:00,10149,1,,,1,0,
19912080,13:27:08,13:27:08,590,2,,,,3757.39,0
19912080,13:31:00,13:31:00,591,3,,,,7209.76,
19912080,13:38:00,13:38:00,9477,4,,1,,9650.39,
19912130,13:23:00,13:23:00,10149,1,,,1,0,
19912130,13:27:08,13:27:08,590,2,,,,3757.39,0
19912130,13:31:00,13:31:00,591,3,,,,7209.76,
19912130,13:38:00,13:38:00,9477,4,,1,,9650.39,
19954010,09:23:00,09:23:00,10149,1,,,1,0,
19954010,09:27:08,09:27:08,590,2,,,,3757.39,0
19954010,09:31:00,09:31:00,591,3,,,,7209.76,
19954010,09:38:00,09:38:00,9477,4,,1,,9650.39,
19954080,09:23:00,09:23:00,10149,1,,,1,0,
19954080,09:27:08,09:27:08,590,2,,,,3757.39,0
19954080,09:31:00,09:31:00,591,3,,,,7209.76,
19954080,09:38:00,09:38:00,9477,4,,1,,9650.39,
19954130,09:23:00,09:23:00,10149,1,,,1,0,
19954130,09:27:08,09:27:08,590,2,,,,3757.39,0
19954130,09:31:00,09:31:00,591,3,,,,7209.76,
19954130,09:38:00,09:38:00,9477,4,,1,,9650.39,
2028010,19:53:00,19:53:00,10149,1,,,1,0,
2028010,19:57:08,19:57:08,590,2,,,,3757.39,0
2028010,20:01:00,20:01:00,591,3,,,,7209.76,
2028010,20:08:00,20:08:00,9477,4,,1,,9650.39,
2028080,19:53:00,19:53:00,10149,1,,,1,0,
2028080,19:57:08,19:57:08,590,2,,,,3757.39,0
2028080,20:01:00,20:01:00,591,3,,,,7209.76,
2028080,20:08:00,20:08:00,9477,4,,1,,9650.39,
2028130,19:53:00,19:53:00,10149,1,,,1,0,
2028130,19:57:08,19:57:08,590,2,,,,3757.39,0
2028130,20:01:00,20:01:00,591,3,,,,7209.76,
2028130,20:08:00,20:08:00,9477,4,,1,,9650.39,
20708010,10:23:00,10:23:00,10149,1,,,1,0,
20708010,10:27:08,10:27:08,590,2,,,,3757.39,0
20708010,10:31:00,10:31:00,591,3,,,,7209.76,
20708010,10:38:00,10:38:00,9477,4,,1,,9650.39,
20708080,10:23:00,10:23:00,10149,1,,,1,0,
20708080,10:27:08,10:27:08,590,2,,,,3757.39,0
20708080,10:31:00,10:31:00,591,3,,,,7209.76,
20708080,10:38:00,10:38:00,9477,4,,1,,9650.39,
20708130,10:23:00,10:23:00,10149,1,,,1,0,
20708130,10:27:08,10:27:08,590,2,,,,3757.39,0
20708130,10:31:00,10:31:00,591,3,,,,7209.76,
20708130,10:38:00,10:38:00,9477,4,,1,,9650.39,
21300140,07:22:00,07:22:00,10149,1,,,1,0,
21300140,07:26:08,07:26:08,590,2,,,,3757.39,0
21300140,07:30:00,07:30:00,591,3,,,,7209.76,
21300140,07:37:00,07:37:00,9477,4,,1,,9650.39,
21452140,25:36:00,25:36:00,9869,1,,,1,0,
21452140,25:38:42,25:38:42,2584,2,,,,1118.01,0
21452140,25:39:26,25:39:26,2586,3,,,,1361.06,0
21452140,25:40:00,25:40:00,10735,4,,,,1633.92,0
21452140,25:40:27,25:40:27,8976,5,,,,1825.37,0
21452140,25:42:16,25:42:16,2593,6,,,,2591.23,0
21452140,25:43:03,25:43:03,10042,7,,,,2903.69,0
21452140,25:43:20,25:43:20,10234,8,,,,3043.21,0
21452140,25:50:00,25:50:00,9951,9,,,,5474.75,
21452140,25:54:17,25:54:17,10728,10,,,,7327.89,0
21452140,25:54:52,25:54:52,3626,11,,,,7553.51,0
21452140,25:55:34,25:55:34,9440,12,,,,7897.14,0
21452140,25:55:53,25:55:53,3628,13,,,,8045.42,0
21452140,25:56:26,25:56:26,3630,14,,,,8315.51,0
21452140,25:56:59,25:56:59,3631,15,,,,8552.19,0
21452140,25:58:06,25:58:06,197,16,,,,8893.77,0
21452140,26:00:00,26:00:00,10016,17,,,,9880.35,
21452140,26:01:29,26:01:29,4339,18,,,,10788.64,0
21452140,26:01:56,26:01:56,1407,19,,,,11013.33,0
21452140,26:02:48,26:02:48,10744,20,,,,11417.29,0
21452140,26:03:33,26:03:33,1339,21,,,,11737.46,0
21452140,26:03:58,26:03:58,1340,22,,,,11889.9,0
21452140,26:04:31,26:04:31,1341,23,,,,12161.41,0
21452140,26:05:09,26:05:09,1342,24,,,,12446.24,0
21452140,26:05:48,26:05:48,1343,25,,,,12724.04,0
21452140,26:06:13,26:06:13,1344,26,,,,12973.66,0
21452140,26:06:34,26:06:34,1345,27,,,,13157.07,0
21452140,26:07:03,26:07:03,1346,28,,,,13423,0
21452140,26:09:00,26:09:00,9961,29,,,,14406.57,
21452140,26:13:18,26:13:18,590,30,,,,18614.09,0
21452140,26:17:00,26:17:00,591,31,,,,22061.49,
21452140,26:17:17,26:17:17,9461,32,,,,22330.53,0
21452140,26:17:38,26:17:38,1381,33,,,,22561.29,0
21452140,26:18:50,26:18:50,1555,34,,,,22839.4,0
21452140,26:19:12,26:19:12,1370,35,,,,23075.76,0
21452140,26:19:37,26:19:37,1371,36,,,,23355.27,0
21452140,26:20:00,26:20:00,404,37,,,,23631.38,
21452140,26:20:38,26:20:38,405,38,,,,23865.17,0
21452140,26:20:54,26:20:54,406,39,,,,23966.83,0
21452140,26:21:42,26:21:42,407,40,,,,24324.6,0
21452140,26:22:22,26:22:22,408,41,,,,24614.41,0
21452140,26:22:55,26:22:55,409,42,,,,24854.22,0
21452140,26:23:26,26:23:26,410,43,,,,25077.21,0
21452140,26:24:00,26:24:00,9477,44,,1,,25331.26,
21456140,08:52:00,08:52:00,10149,1,,,1,0,
21456140,08:56:08,08:56:08,590,2,,,,3757.39,0
21456140,09:00:00,09:00:00,591,3,,,,7209.76,
21456140,09:07:00,09:07:00,9477,4,,1,,9650.39,
2163140,11:52:00,11:52:00,10149,1,,,1,0,
2163140,11:56:08,11:56:08,590,2,,,,3757.39,0
2163140,12:00:00,12:00:00,591,3,,,,7209.76,
2163140,12:07:00,12:07:00,9477,4,,1,,9650.39,
21652010,14:53:00,14:53:00,10149,1,,,1,0,
21652010,14:57:08,14:57:08,590,2,,,,3757.39,0
21652010,15:01:00,15:01:00,591,3,,,,7209.76,
21652010,15:08:00,15:08:00,9477,4,,1,,9650.39,
21652080,14:53:00,14:53:00,10149,1,,,1,0,
21652080,14:57:08,14:57:08,590,2,,,,3757.39,0
21652080,15:01:00,15:01:00,591,3,,,,7209.76,
21652080,15:08:00,15:08:00,9477,4,,1,,9650.39,
21652130,14:53:00,14:53:00,10149,1,,,1,0,
21652130,14:57:08,14:57:08,590,2,,,,3757.39,0
21652130,15:01:00,15:01:00,591,3,,,,7209.76,
21652130,15:08:00,15:08:00,9477,4,,1,,9650.39,
2177010,17:53:00,17:53:00,10149,1,,,1,0,
2177010,17:57:08,17:57:08,590,2,,,,3757.39,0
2177010,18:01:00,18:01:00,591,3,,,,7209.76,
2177010,18:08:00,18:08:00,9477,4,,1,,9650.39,
2177080,17:53:00,17:53:00,10149,1,,,1,0,
2177080,17:57:08,17:57:08,590,2,,,,3757.39,0
2177080,18:01:00,18:01:00,591,3,,,,7209.76,
2177080,18:08:00,18:08:00,9477,4,,1,,9650.39,
2177130,17:53:00,17:53:00,10149,1,,,1,0,
2177130,17:57:08,17:57:08,590,2,,,,3757.39,0
2177130,18:01:00,18:01:00,591,3,,,,7209.76,
2177130,18:08:00,18:08:00,9477,4,,1,,9650.39,
22159010,26:08:00,26:08:00,9869,1,,,1,0,
22159010,26:10:42,26:10:42,2584,2,,,,1118.01,0
22159010,26:11:26,26:11:26,2586,3,,,,1361.06,0
22159010,26:12:00,26:12:00,10735,4,,,,1633.92,0
22159010,26:12:27,26:12:27,8976,5,,,,1825.37,0
22159010,26:14:16,26:14:16,2593,6,,,,2591.23,0
22159010,26:15:03,26:15:03,10042,7,,,,2903.69,0
22159010,26:15:20,26:15:20,10234,8,,,,3043.21,0
22159010,26:22:00,26:22:00,9951,9,,,,5474.75,
22159010,26:26:17,26:26:17,10728,10,,,,7327.89,0
22159010,26:26:52,26:26:52,3626,11,,,,7553.51,0
22159010,26:27:34,26:27:34,9440,12,,,,7897.14,0
22159010,26:27:53,26:27:53,3628,13,,,,8045.42,0
22159010,26:28:26,26:28:26,3630,14,,,,8315.51,0
22159010,26:28:59,26:28:59,3631,15,,,,8552.19,0
22159010,26:30:06,26:30:06,197,16,,,,8893.77,0
22159010,26:32:00,26:32:00,10016,17,,,,9880.35,
22159010,26:33:29,26:33:29,4339,18,,,,10788.64,0
22159010,26:33:56,26:33:56,1407,19,,,,11013.33,0
22159010,26:34:48,26:34:48,10744,20,,,,11417.29,0
22159010,26:35:33,26:35:33,1339,21,,,,11737.46,0
22159010,26:35:58,26:35:58,1340,22,,,,11889.9,0
22159010,26:36:31,26:36:31,1341,23,,,,12161.41,0
22159010,26:37:09,26:37:09,1342,24,,,,12446.24,0
22159010,26:37:48,26:37:48,1343,25,,,,12724.04,0
22159010,26:38:13,26:38:13,1344,26,,,,12973.66,0
22159010,26:38:34,26:38:34,1345,27,,,,13157.07,0
22159010,26:39:03,26:39:03,1346,28,,,,13423,0
22159010,26:41:00,26:41:00,9961,29,,,,14406.57,
22159010,26:45:18,26:45:18,590,30,,,,18614.09,0
22159010,26:49:00,26:49:00,591,31,,,,22061.49,
22159010,26:49:17,26:49:17,9461,32,,,,22330.53,0
22159010,26:49:38,26:49:38,1381,33,,,,22561.29,0
22159010,26:50:50,26:50:50,1555,34,,,,22839.4,0
22159010,26:51:12,26:51:12,1370,35,,,,23075.76,0
22159010,26:51:37,26:51:37,1371,36,,,,23355.27,0
22159010,26:52:00,26:52:00,404,37,,,,23631.38,
22159010,26:52:38,26:52:38,405,38,,,,23865.17,0
22159010,26:52:54,26:52:54,406,39,,,,23966.83,0
22159010,26:53:42,26:53:42,407,40,,,,24324.6,0
22159010,26:54:22,26:54:22,408,41,,,,24614.41,0
22159010,26:54:55,26:54:55,409,42,,,,24854.22,0
22159010,26:55:26,26:55:26,410,43,,,,25077.21,0
22159010,26:56:00,26:56:00,9477,44,,1,,25331.26,
22159080,26:08:00,26:08:00,9869,1,,,1,0,
22159080,26:10:42,26:10:42,2584,2,,,,1118.01,0
22159080,26:11:26,26:11:26,2586,3,,,,1361.06,0
22159080,26:12:00,26:12:00,10735,4,,,,1633.92,0
22159080,26:12:27,26:12:27,8976,5,,,,1825.37,0
22159080,26:14:16,26:14:16,2593,6,,,,2591.23,0
22159080,26:15:03,26:15:03,10042,7,,,,2903.69,0
22159080,26:15:20,26:15:20,10234,8,,,,3043.21,0
22159080,26:22:00,26:22:00,9951,9,,,,5474.75,
22159080,26:26:17,26:26:17,10728,10,,,,7327.89,0
22159080,26:26:52,26:26:52,3626,11,,,,7553.51,0
22159080,26:27:34,26:27:34,9440,12,,,,7897.14,0
22159080,26:27:53,26:27:53,3628,13,,,,8045.42,0
22159080,26:28:26,26:28:26,3630,14,,,,8315.51,0
22159080,26:28:59,26:28:59,3631,15,,,,8552.19,0
22159080,26:30:06,26:30:06,197,16,,,,8893.77,0
22159080,26:32:00,26:32:00,10016,17,,,,9880.35,
22159080,26:33:29,26:33:29,4339,18,,,,10788.64,0
22159080,26:33:56,26:33:56,1407,19,,,,11013.33,0
22159080,26:34:48,26:34:48,10744,20,,,,11417.29,0
22159080,26:35:33,26:35:33,1339,21,,,,11737.46,0
22159080,26:35:58,26:35:58,1340,22,,,,11889.9,0
22159080,26:36:31,26:36:31,1341,23,,,,12161.41,0
22159080,26:37:09,26:37:09,1342,24,,,,12446.24,0
22159080,26:37:48,26:37:48,1343,25,,,,12724.04,0
22159080,26:38:13,26:38:13,1344,26,,,,12973.66,0
22159080,26:38:34,26:38:34,1345,27,,,,13157.07,0
22159080,26:39:03,26:39:03,1346,28,,,,13423,0
22159080,26:41:00,26:41:00,9961,29,,,,14406.57,
22159080,26:45:18,26:45:18,590,30,,,,18614.09,0
22159080,26:49:00,26:49:00,591,31,,,,22061.49,
22159080,26:49:17,26:49:17,9461,32,,,,22330.53,0
22159080,26:49:38,26:49:38,1381,33,,,,22561.29,0
22159080,26:50:50,26:50:50,1555,34,,,,22839.4,0
22159080,26:51:12,26:51:12,1370,35,,,,23075.76,0
22159080,26:51:37,26:51:37,1371,36,,,,23355.27,0
22159080,26:52:00,26:52:00,404,37,,,,23631.38,
22159080,26:52:38,26:52:38,405,38,,,,23865.17,0
22159080,26:52:54,26:52:54,406,39,,,,23966.83,0
22159080,26:53:42,26:53:42,407,40,,,,24324.6,0
22159080,26:54:22,26:54:22,408,41,,,,24614.41,0
22159080,26:54:55,26:54:55,409,42,,,,24854.22,0
22159080,26:55:26,26:55:26,410,43,,,,25077.21,0
22159080,26:56:00,26:56:00,9477,44,,1,,25331.26,
22159130,26:08:00,26:08:00,9869,1,,,1,0,
22159130,26:10:42,26:10:42,2584,2,,,,1118.01,0
22159130,26:11:26,26:11:26,2586,3,,,,1361.06,0
22159130,26:12:00,26:12:00,10735,4,,,,1633.92,0
22159130,26:12:27,26:12:27,8976,5,,,,1825.37,0
22159130,26:14:16,26:14:16,2593,6,,,,2591.23,0
22159130,26:15:03,26:15:03,10042,7,,,,2903.69,0
22159130,26:15:20,26:15:20,10234,8,,,,3043.21,0
22159130,26:22:00,26:22:00,9951,9,,,,5474.75,
22159130,26:26:17,26:26:17,10728,10,,,,7327.89,0
22159130,26:26:52,26:26:52,3626,11,,,,7553.51,0
22159130,26:27:34,26:27:34,9440,12,,,,7897.14,0
22159130,26:27:53,26:27:53,3628,13,,,,8045.42,0
22159130,26:28:26,26:28:26,3630,14,,,,8315.51,0
22159130,26:28:59,26:28:59,3631,15,,,,8552.19,0
22159130,26:30:06,26:30:06,197,16,,,,8893.77,0
22159130,26:32:00,26:32:00,10016,17,,,,9880.35,
22159130,26:33:29,26:33:29,4339,18,,,,10788.64,0
22159130,26:33:56,26:33:56,1407,19,,,,11013.33,0
22159130,26:34:48,26:34:48,10744,20,,,,11417.29,0
22159130,26:35:33,26:35:33,1339,21,,,,11737.46,0
22159130,26:35:58,26:35:58,1340,22,,,,11889.9,0
22159130,26:36:31,26:36:31,1341,23,,,,12161.41,0
22159130,26:37:09,26:37:09,1342,24,,,,12446.24,0
22159130,26:37:48,26:37:48,1343,25,,,,12724.04,0
22159130,26:38:13,26:38:13,1344,26,,,,12973.66,0
22159130,26:38:34,26:38:34,1345,27,,,,13157.07,0
22159130,26:39:03,26:39:03,1346,28,,,,13423,0
22159130,26:41:00,26:41:00,9961,29,,,,14406.57,
22159130,26:45:18,26:45:18,590,30,,,,18614.09,0
22159130,26:49:00,26:49:00,591,31,,,,22061.49,
22159130,26:49:17,26:49:17,9461,32,,,,22330.53,0
22159130,26:49:38,26:49:38,1381,33,,,,22561.29,0
22159130,26:50:50,26:50:50,1555,34,,,,22839.4,0
22159130,26:51:12,26:51:12,1370,35,,,,23075.76,0
22159130,26:51:37,26:51:37,1371,36,,,,23355.27,0
22159130,26:52:00,26:52:00,404,37,,,,23631.38,
22159130,26:52:38,26:52:38,405,38,,,,23865.17,0
22159130,26:52:54,26:52:54,406,39,,,,23966.83,0
22159130,26:53:42,26:53:42,407,40,,,,24324.6,0
22159130,26:54:22,26:54:22,408,41,,,,24614.41,0
22159130,26:54:55,26:54:55,409,42,,,,24854.22,0
22159130,26:55:26,26:55:26,410,43,,,,25077.21,0
22159130,26:56:00,26:56:00,9477,44,,1,,25331.26,
22580010,22:08:00,22:08:00,10149,1,,,1,0,
22580010,22:12:08,22:12:08,590,2,,,,3757.39,0
22580010,22:16:00,22:16:00,591,3,,,,7209.76,
22580010,22:23:00,22:23:00,9477,4,,1,,9650.39,
22580080,22:08:00,22:08:00,10149,1,,,1,0,
22580080,22:12:08,22:12:08,590,2,,,,3757.39,0
22580080,22:16:00,22:16:00,591,3,,,,7209.76,
22580080,22:23:00,22:23:00,9477,4,,1,,9650.39,
22580130,22:08:00,22:08:00,10149,1,,,1,0,
22580130,22:12:08,22:12:08,590,2,,,,3757.39,0
22580130,22:16:00,22:16:00,591,3,,,,7209.76,
22580130,22:23:00,22:23:00,9477,4,,1,,9650.39,
2263010,04:30:00,04:30:00,9869,1,,,1,0,
2263010,04:32:42,04:32:42,2584,2,,,,1118.01,0
2263010,04:33:26,04:33:26,2586,3,,,,1361.06,0
2263010,04:34:00,04:34:00,10735,4,,,,1633.92,0
2263010,04:34:27,04:34:27,8976,5,,,,1825.37,0
2263010,04:36:16,04:36:16,2593,6,,,,2591.23,0
2263010,04:37:03,04:37:03,10042,7,,,,2903.69,0
2263010,04:37:20,04:37:20,10234,8,,,,3043.21,0
2263010,04:44:00,04:44:00,9951,9,,,,5474.75,
2263010,04:46:42,04:46:42,10728,10,,,,7327.89,0
2263010,04:47:04,04:47:04,3626,11,,,,7553.51,0
2263010,04:48:24,04:48:24,8531,12,,,,8334.96,0
2263010,04:49:49,04:49:49,8764,13,,,,9180.6,0
2263010,04:50:16,04:50:16,8228,14,,,,9367.36,0
2263010,04:50:39,04:50:39,417,15,,,,9634.79,0
2263010,04:50:59,04:50:59,418,16,,,,9796.46,0
2263010,04:51:28,04:51:28,419,17,,,,10098.49,0
2263010,04:51:56,04:51:56,341,18,,,,10421.87,0
2263010,04:52:40,04:52:40,342,19,,,,10913.66,0
2263010,04:53:00,04:53:00,196,20,,,,11098.23,
2263010,04:54:15,04:54:15,197,21,,,,11732.34,0
2263010,04:56:00,04:56:00,10016,22,,,,12718.92,
2263010,04:57:44,04:57:44,4339,23,,,,13627.21,0
2263010,04:58:16,04:58:16,1407,24,,,,13851.9,0
2263010,04:59:18,04:59:18,10744,25,,,,14254,0
2263010,04:59:53,04:59:53,1339,26,,,,14556.67,0
2263010,05:00:07,05:00:07,1340,27,,,,14690.45,0
2263010,05:00:45,05:00:45,1341,28,,,,14945.07,0
2263010,05:01:29,05:01:29,1342,29,,,,15229.9,0
2263010,05:02:15,05:02:15,1343,30,,,,15507.7,0
2263010,05:02:43,05:02:43,1344,31,,,,15757.32,0
2263010,05:03:08,05:03:08,1345,32,,,,15940.73,0
2263010,05:03:38,05:03:38,1346,33,,,,16206.36,0
2263010,05:05:00,05:05:00,10149,34,,,,16839.74,
2263010,05:10:07,05:10:07,590,35,,,,20597.13,0
2263010,05:14:54,05:14:54,591,36,,,,24049.5,0
2263010,05:18:00,05:18:00,9477,37,,1,,26486.47,
2263080,04:30:00,04:30:00,9869,1,,,1,0,
2263080,04:32:42,04:32:42,2584,2,,,,1118.01,0
2263080,04:33:26,04:33:26,2586,3,,,,1361.06,0
2263080,04:34:00,04:34:00,10735,4,,,,1633.92,0
2263080,04:34:27,04:34:27,8976,5,,,,1825.37,0
2263080,04:36:16,04:36:16,2593,6,,,,2591.23,0
2263080,04:37:03,04:37:03,10042,7,,,,2903.69,0
2263080,04:37:20,04:37:20,10234,8,,,,3043.21,0
2263080,04:44:00,04:44:00,9951,9,,,,5474.75,
2263080,04:46:42,04:46:42,10728,10,,,,7327.89,0
2263080,04:47:04,04:47:04,3626,11,,,,7553.51,0
2263080,04:48:24,04:48:24,8531,12,,,,8334.96,0
2263080,04:49:49,04:49:49,8764,13,,,,9180.6,0
2263080,04:50:16,04:50:16,8228,14,,,,9367.36,0
2263080,04:50:39,04:50:39,417,15,,,,9634.79,0
2263080,04:50:59,04:50:59,418,16,,,,9796.46,0
2263080,04:51:28,04:51:28,419,17,,,,10098.49,0
2263080,04:51:56,04:51:56,341,18,,,,10421.87,0
2263080,04:52:40,04:52:40,342,19,,,,10913.66,0
2263080,04:53:00,04:53:00,196,20,,,,11098.23,
2263080,04:54:15,04:54:15,197,21,,,,11732.34,0
2263080,04:56:00,04:56:00,10016,22,,,,12718.92,
2263080,04:57:44,04:57:44,4339,23,,,,13627.21,0
2263080,04:58:16,04:58:16,1407,24,,,,13851.9,0
2263080,04:59:18,04:59:18,10744,25,,,,14254,0
2263080,04:59:53,04:59:53,1339,26,,,,14556.67,0
2263080,05:00:07,05:00:07,1340,27,,,,14690.45,0
2263080,05:00:45,05:00:45,1341,28,,,,14945.07,0
2263080,05:01:29,05:01:29,1342,29,,,,15229.9,0
2263080,05:02:15,05:02:15,1343,30,,,,15507.7,0
2263080,05:02:43,05:02:43,1344,31,,,,15757.32,0
2263080,05:03:08,05:03:08,1345,32,,,,15940.73,0
2263080,05:03:38,05:03:38,1346,33,,,,16206.36,0
2263080,05:05:00,05:05:00,10149,34,,,,16839.74,
2263080,05:10:07,05:10:07,590,35,,,,20597.13,0
2263080,05:14:54,05:14:54,591,36,,,,24049.5,0
2263080,05:18:00,05:18:00,9477,37,,1,,26486.47,
2263130,04:30:00,04:30:00,9869,1,,,1,0,
2263130,04:32:42,04:32:42,2584,2,,,,1118.01,0
2263130,04:33:26,04:33:26,2586,3,,,,1361.06,0
2263130,04:34:00,04:34:00,10735,4,,,,1633.92,0
2263130,04:34:27,04:34:27,8976,5,,,,1825.37,0
2263130,04:36:16,04:36:16,2593,6,,,,2591.23,0
2263130,04:37:03,04:37:03,10042,7,,,,2903.69,0
2263130,04:37:20,04:37:20,10234,8,,,,3043.21,0
2263130,04:44:00,04:44:00,9951,9,,,,5474.75,
2263130,04:46:42,04:46:42,10728,10,,,,7327.89,0
2263130,04:47:04,04:47:04,3626,11,,,,7553.51,0
2263130,04:48:24,04:48:24,8531,12,,,,8334.96,0
2263130,04:49:49,04:49:49,8764,13,,,,9180.6,0
2263130,04:50:16,04:50:16,8228,14,,,,9367.36,0
2263130,04:50:39,04:50:39,417,15,,,,9634.79,0
2263130,04:50:59,04:50:59,418,16,,,,9796.46,0
2263130,04:51:28,04:51:28,419,17,,,,10098.49,0
2263130,04:51:56,04:51:56,341,18,,,,10421.87,0
2263130,04:52:40,04:52:40,342,19,,,,10913.66,0
2263130,04:53:00,04:53:00,196,20,,,,11098.23,
2263130,04:54:15,04:54:15,197,21,,,,11732.34,0
2263130,04:56:00,04:56:00,10016,22,,,,12718.92,
2263130,04:57:44,04:57:44,4339,23,,,,13627.21,0
2263130,04:58:16,04:58:16,1407,24,,,,13851.9,0
2263130,04:59:18,04:59:18,10744,25,,,,14254,0
2263130,04:59:53,04:59:53,1339,26,,,,14556.67,0
2263130,05:00:07,05:00:07,1340,27,,,,14690.45,0
2263130,05:00:45,05:00:45,1341,28,,,,14945.07,0
2263130,05:01:29,05:01:29,1342,29,,,,15229.9,0
2263130,05:02:15,05:02:15,1343,30,,,,15507.7,0
2263130,05:02:43,05:02:43,1344,31,,,,15757.32,0
2263130,05:03:08,05:03:08,1345,32,,,,15940.73,0
2263130,05:03:38,05:03:38,1346,33,,,,16206.36,0
2263130,05:05:00,05:05:00,10149,34,,,,16839.74,
2263130,05:10:07,05:10:07,590,35,,,,20597.13,0
2263130,05:14:54,05:14:54,591,36,,,,24049.5,0
2263130,05:18:00,05:18:00,9477,37,,1,,26486.47,
23007140,11:22:00,11:22:00,10149,1,,,1,0,
23007140,11:26:08,11:26:08,590,2,,,,3757.39,0
23007140,11:30:00,11:30:00,591,3,,,,7209.76,
23007140,11:37:00,11:37:00,9477,4,,1,,9650.39,
23076140,13:52:00,13:52:00,10149,1,,,1,0,
23076140,13:56:08,13:56:08,590,2,,,,3757.39,0
23076140,14:00:00,14:00:00,591,3,,,,7209.76,
23076140,14:07:00,14:07:00,9477,4,,1,,9650.39,
2312070,22:09:00,22:09:00,10149,1,,,1,0,
2312070,22:13:08,22:13:08,590,2,,,,3757.39,0
2312070,22:17:00,22:17:00,591,3,,,,7209.76,
2312070,22:24:00,22:24:00,9477,4,,1,,9650.39,
2312120,22:09:00,22:09:00,10149,1,,,1,0,
2312120,22:13:08,22:13:08,590,2,,,,3757.39,0
2312120,22:17:00,22:17:00,591,3,,,,7209.76,
2312120,22:24:00,22:24:00,9477,4,,1,,9650.39,
23356140,05:32:00,05:32:00,9869,1,,,1,0,
23356140,05:34:42,05:34:42,2584,2,,,,1118.01,0
23356140,05:35:26,05:35:26,2586,3,,,,1361.06,0
23356140,05:36:00,05:36:00,10735,4,,,,1633.92,0
23356140,05:36:27,05:36:27,8976,5,,,,1825.37,0
23356140,05:38:16,05:38:16,2593,6,,,,2591.23,0
23356140,05:39:03,05:39:03,10042,7,,,,2903.69,0
23356140,05:39:20,05:39:20,10234,8,,,,3043.21,0
23356140,05:46:00,05:46:00,9951,9,,,,5474.75,
23356140,05:48:42,05:48:42,10728,10,,,,7327.89,0
23356140,05:49:04,05:49:04,3626,11,,,,7553.51,0
23356140,05:50:24,05:50:24,8531,12,,,,8334.96,0
23356140,05:51:49,05:51:49,8764,13,,,,9180.6,0
23356140,05:52:16,05:52:16,8228,14,,,,9367.36,0
23356140,05:52:39,05:52:39,417,15,,,,9634.79,0
23356140,05:52:59,05:52:59,418,16,,,,9796.46,0
23356140,05:53:28,05:53:28,419,17,,,,10098.49,0
23356140,05:53:56,05:53:56,341,18,,,,10421.87,0
23356140,05:54:40,05:54:40,342,19,,,,10913.66,0
23356140,05:55:00,05:55:00,196,20,,,,11098.23,
23356140,05:56:15,05:56:15,197,21,,,,11732.34,0
23356140,05:58:00,05:58:00,10016,22,,,,12718.92,
23356140,05:59:44,05:59:44,4339,23,,,,13627.21,0
23356140,06:00:16,06:00:16,1407,24,,,,13851.9,0
23356140,06:01:18,06:01:18,10744,25,,,,14254,0
23356140,06:01:53,06:01:53,1339,26,,,,14556.67,0
23356140,06:02:07,06:02:07,1340,27,,,,14690.45,0
23356140,06:02:45,06:02:45,1341,28,,,,14945.07,0
23356140,06:03:29,06:03:29,1342,29,,,,15229.9,0
23356140,06:04:15,06:04:15,1343,30,,,,15507.7,0
23356140,06:04:43,06:04:43,1344,31,,,,15757.32,0
23356140,06:05:08,06:05:08,1345,32,,,,15940.73,0
23356140,06:05:38,06:05:38,1346,33,,,,16206.36,0
23356140,06:07:00,06:07:00,10149,34,,,,16839.74,
23356140,06:12:07,06:12:07,590,35,,,,20597.13,0
23356140,06:16:54,06:16:54,591,36,,,,24049.5,0
23356140,06:20:00,06:20:00,9477,37,,1,,26486.47,
23563010,16:23:00,16:23:00,10149,1,,,1,0,
23563010,16:27:08,16:27:08,590,2,,,,3757.39,0
23563010,16:31:00,16:31:00,591,3,,,,7209.76,
23563010,16:38:00,16:38:00,9477,4,,1,,9650.39,
23563080,16:23:00,16:23:00,10149,1,,,1,0,
23563080,16:27:08,16:27:08,590,2,,,,3757.39,0
23563080,16:31:00,16:31:00,591,3,,,,7209.76,
23563080,16:38:00,16:38:00,9477,4,,1,,9650.39,
23563130,16:23:00,16:23:00,10149,1,,,1,0,
23563130,16:27:08,16:27:08,590,2,,,,3757.39,0
23563130,16:31:00,16:31:00,591,3,,,,7209.76,
23563130,16:38:00,16:38:00,9477,4,,1,,9650.39,
23674140,04:32:00,04:32:00,9869,1,,,1,0,
23674140,04:34:42,04:34:42,2584,2,,,,1118.01,0
23674140,04:35:26,04:35:26,2586,3,,,,1361.06,0
23674140,04:36:00,04:36:00,10735,4,,,,1633.92,0
23674140,04:36:27,04:36:27,8976,5,,,,1825.37,0
23674140,04:38:16,04:38:16,2593,6,,,,2591.23,0
23674140,04:39:03,04:39:03,10042,7,,,,2903.69,0
23674140,04:39:20,04:39:20,10234,8,,,,3043.21,0
23674140,04:46:00,04:46:00,9951,9,,,,5474.75,
23674140,04:48:42,04:48:42,10728,10,,,,7327.89,0
23674140,04:49:04,04:49:04,3626,11,,,,7553.51,0
23674140,04:50:24,04:50:24,8531,12,,,,8334.96,0
23674140,04:51:49,04:51:49,8764,13,,,,9180.6,0
23674140,04:52:16,04:52:16,8228,14,,,,9367.36,0
23674140,04:52:39,04:52:39,417,15,,,,9634.79,0
23674140,04:52:59,04:52:59,418,16,,,,9796.46,0
23674140,04:53:28,04:53:28,419,17,,,,10098.49,0
23674140,04:53:56,04:53:56,341,18,,,,10421.87,0
23674140,04:54:40,04:54:40,342,19,,,,10913.66,0
23674140,04:55:00,04:55:00,196,20,,,,11098.23,
23674140,04:56:15,04:56:15,197,21,,,,11732.34,0
23674140,04:58:00,04:58:00,10016,22,,,,12718.92,
23674140,04:59:44,04:59:44,4339,23,,,,13627.21,0
23674140,05:00:16,05:00:16,1407,24,,,,13851.9,0
23674140,05:01:18,05:01:18,10744,25,,,,14254,0
23674140,05:01:53,05:01:53,1339,26,,,,14556.67,0
23674140,05:02:07,05:02:07,1340,27,,,,14690.45,0
23674140,05:02:45,05:02:45,1341,28,,,,14945.07,0
23674140,05:03:29,05:03:29,1342,29,,,,15229.9,0
23674140,05:04:15,05:04:15,1343,30,,,,15507.7,0
23674140,05:04:43,05:04:43,1344,31,,,,15757.32,0
23674140,05:05:08,05:05:08,1345,32,,,,15940.73,0
23674140,05:05:38,05:05:38,1346,33,,,,16206.36,0
23674140,05:07:00,05:07:00,10149,34,,,,16839.74,
23674140,05:12:07,05:12:07,590,35,,,,20597.13,0
23674140,05:16:54,05:16:54,591,36,,,,24049.5,0
23674140,05:20:00,05:20:00,9477,37,,1,,26486.47,
23709070,24:09:00,24:09:00,9961,1,,,1,0,
23709070,24:13:18,24:13:18,590,2,,,,4207.52,0
23709070,24:17:00,24:17:00,591,3,,,,7654.92,
23709070,24:17:17,24:17:17,9461,4,,,,7923.96,0
23709070,24:17:38,24:17:38,1381,5,,,,8154.72,0
23709070,24:18:50,24:18:50,1555,6,,,,8432.83,0
23709070,24:19:12,24:19:12,1370,7,,,,8669.19,0
23709070,24:19:37,24:19:37,1371,8,,,,8948.7,0
23709070,24:20:00,24:20:00,404,9,,,,9224.81,
23709070,24:20:37,24:20:37,405,10,,,,9458.6,0
23709070,24:20:54,24:20:54,406,11,,,,9560.26,0
23709070,24:21:41,24:21:41,407,12,,,,9918.03,0
23709070,24:22:21,24:22:21,408,13,,,,10207.84,0
23709070,24:22:54,24:22:54,409,14,,,,10447.65,0
23709070,24:23:25,24:23:25,410,15,,,,10670.64,0
23709070,24:24:00,24:24:00,9477,16,,1,,10923.45,
23709120,24:09:00,24:09:00,9961,1,,,1,0,
23709120,24:13:18,24:13:18,590,2,,,,4207.52,0
23709120,24:17:00,24:17:00,591,3,,,,7654.92,
23709120,24:17:17,24:17:17,9461,4,,,,7923.96,0
23709120,24:17:38,24:17:38,1381,5,,,,8154.72,0
23709120,24:18:50,24:18:50,1555,6,,,,8432.83,0
23709120,24:19:12,24:19:12,1370,7,,,,8669.19,0
23709120,24:19:37,24:19:37,1371,8,,,,8948.7,0
23709120,24:20:00,24:20:00,404,9,,,,9224.81,
23709120,24:20:37,24:20:37,405,10,,,,9458.6,0
23709120,24:20:54,24:20:54,406,11,,,,9560.26,0
23709120,24:21:41,24:21:41,407,12,,,,9918.03,0
23709120,24:22:21,24:22:21,408,13,,,,10207.84,0
23709120,24:22:54,24:22:54,409,14,,,,10447.65,0
23709120,24:23:25,24:23:25,410,15,,,,10670.64,0
23709120,24:24:00,24:24:00,9477,16,,1,,10923.45,
2454010,06:30:00,06:30:00,9869,1,,,1,0,
2454010,06:32:53,06:32:53,2584,2,,,,1118.01,0
2454010,06:33:41,06:33:41,2586,3,,,,1361.06,0
2454010,06:34:17,06:34:17,10735,4,,,,1633.92,0
2454010,06:34:46,06:34:46,8976,5,,,,1825.37,0
2454010,06:36:43,06:36:43,2593,6,,,,2591.23,0
2454010,06:37:33,06:37:33,10042,7,,,,2903.69,0
2454010,06:37:51,06:37:51,10234,8,,,,3043.21,0
2454010,06:45:00,06:45:00,9951,9,,,,5474.75,
2454010,06:48:00,06:48:00,10728,10,,,,7327.89,0
2454010,06:48:25,06:48:25,3626,11,,,,7553.51,0
2454010,06:49:53,06:49:53,8531,12,,,,8334.96,0
2454010,06:51:28,06:51:28,8764,13,,,,9180.6,0
2454010,06:51:58,06:51:58,8228,14,,,,9367.36,0
2454010,06:52:23,06:52:23,417,15,,,,9634.79,0
2454010,06:52:45,06:52:45,418,16,,,,9796.46,0
2454010,06:53:17,06:53:17,419,17,,,,10098.49,0
2454010,06:53:49,06:53:49,341,18,,,,10421.87,0
2454010,06:54:37,06:54:37,342,19,,,,10913.66,0
2454010,06:55:00,06:55:00,196,20,,,,11098.23,
2454010,06:56:15,06:56:15,197,21,,,,11732.34,0
2454010,06:58:00,06:58:00,10016,22,,,,12718.92,
2454010,06:59:56,06:59:56,4339,23,,,,13627.21,0
2454010,07:00:31,07:00:31,1407,24,,,,13851.9,0
2454010,07:01:40,07:01:40,10744,25,,,,14254,0
2454010,07:02:19,07:02:19,1339,26,,,,14556.67,0
2454010,07:02:35,07:02:35,1340,27,,,,14690.45,0
2454010,07:03:16,07:03:16,1341,28,,,,14945.07,0
2454010,07:04:05,07:04:05,1342,29,,,,15229.9,0
2454010,07:04:57,07:04:57,1343,30,,,,15507.7,0
2454010,07:05:28,07:05:28,1344,31,,,,15757.32,0
2454010,07:05:56,07:05:56,1345,32,,,,15940.73,0
2454010,07:06:29,07:06:29,1346,33,,,,16206.36,0
2454010,07:08:00,07:08:00,10149,34,,,,16839.74,
2454010,07:13:07,07:13:07,590,35,,,,20597.13,0
2454010,07:17:54,07:17:54,591,36,,,,24049.5,0
2454010,07:21:00,07:21:00,9477,37,,1,,26486.47,
2454080,06:30:00,06:30:00,9869,1,,,1,0,
2454080,06:32:53,06:32:53,2584,2,,,,1118.01,0
2454080,06:33:41,06:33:41,2586,3,,,,1361.06,0
2454080,06:34:17,06:34:17,10735,4,,,,1633.92,0
2454080,06:34:46,06:34:46,8976,5,,,,1825.37,0
2454080,06:36:43,06:36:43,2593,6,,,,2591.23,0
2454080,06:37:33,06:37:33,10042,7,,,,2903.69,0
2454080,06:37:51,06:37:51,10234,8,,,,3043.21,0
2454080,06:45:00,06:45:00,9951,9,,,,5474.75,
2454080,06:48:00,06:48:00,10728,10,,,,7327.89,0
2454080,06:48:25,06:48:25,3626,11,,,,7553.51,0
2454080,06:49:53,06:49:53,8531,12,,,,8334.96,0
2454080,06:51:28,06:51:28,8764,13,,,,9180.6,0
2454080,06:51:58,06:51:58,8228,14,,,,9367.36,0
2454080,06:52:23,06:52:23,417,15,,,,9634.79,0
2454080,06:52:45,06:52:45,418,16,,,,9796.46,0
2454080,06:53:17,06:53:17,419,17,,,,10098.49,0
2454080,06:53:49,06:53:49,341,18,,,,10421.87,0
2454080,06:54:37,06:54:37,342,19,,,,10913.66,0
2454080,06:55:00,06:55:00,196,20,,,,11098.23,
2454080,06:56:15,06:56:15,197,21,,,,11732.34,0
2454080,06:58:00,06:58:00,10016,22,,,,12718.92,
2454080,06:59:56,06:59:56,4339,23,,,,13627.21,0
2454080,07:00:31,07:00:31,1407,24,,,,13851.9,0
2454080,07:01:40,07:01:40,10744,25,,,,14254,0
2454080,07:02:19,07:02:19,1339,26,,,,14556.67,0
2454080,07:02:35,07:02:35,1340,27,,,,14690.45,0
2454080,07:03:16,07:03:16,1341,28,,,,14945.07,0
2454080,07:04:05,07:04:05,1342,29,,,,15229.9,0
2454080,07:04:57,07:04:57,1343,30,,,,15507.7,0
2454080,07:05:28,07:05:28,1344,31,,,,15757.32,0
2454080,07:05:56,07:05:56,1345,32,,,,15940.73,0
2454080,07:06:29,07:06:29,1346,33,,,,16206.36,0
2454080,07:08:00,07:08:00,10149,34,,,,16839.74,
2454080,07:13:07,07:13:07,590,35,,,,20597.13,0
2454080,07:17:54,07:17:54,591,36,,,,24049.5,0
2454080,07:21:00,07:21:00,9477,37,,1,,26486.47,
2454130,06:30:00,06:30:00,9869,1,,,1,0,
2454130,06:32:53,06:32:53,2584,2,,,,1118.01,0
2454130,06:33:41,06:33:41,2586,3,,,,1361.06,0
2454130,06:34:17,06:34:17,10735,4,,,,1633.92,0
2454130,06:34:46,06:34:46,8976,5,,,,1825.37,0
2454130,06:36:43,06:36:43,2593,6,,,,2591.23,0
2454130,06:37:33,06:37:33,10042,7,,,,2903.69,0
2454130,06:37:51,06:37:51,10234,8,,,,3043.21,0
2454130,06:45:00,06:45:00,9951,9,,,,5474.75,
2454130,06:48:00,06:48:00,10728,10,,,,7327.89,0
2454130,06:48:25,06:48:25,3626,11,,,,7553.51,0
2454130,06:49:53,06:49:53,8531,12,,,,8334.96,0
2454130,06:51:28,06:51:28,8764,13,,,,9180.6,0
2454130,06:51:58,06:51:58,8228,14,,,,9367.36,0
2454130,06:52:23,06:52:23,417,15,,,,9634.79,0
2454130,06:52:45,06:52:45,418,16,,,,9796.46,0
2454130,06:53:17,06:53:17,419,17,,,,10098.49,0
2454130,06:53:49,06:53:49,341,18,,,,10421.87,0
2454130,06:54:37,06:54:37,342,19,,,,10913.66,0
2454130,06:55:00,06:55:00,196,20,,,,11098.23,
2454130,06:56:15,06:56:15,197,21,,,,11732.34,0
2454130,06:58:00,06:58:00,10016,22,,,,12718.92,
2454130,06:59:56,06:59:56,4339,23,,,,13627.21,0
2454130,07:00:31,07:00:31,1407,24,,,,13851.9,0
2454130,07:01:40,07:01:40,10744,25,,,,14254,0
2454130,07:02:19,07:02:19,1339,26,,,,14556.67,0
2454130,07:02:35,07:02:35,1340,27,,,,14690.45,0
2454130,07:03:16,07:03:16,1341,28,,,,14945.07,0
2454130,07:04:05,07:04:05,1342,29,,,,15229.9,0
2454130,07:04:57,07:04:57,1343,30,,,,15507.7,0
2454130,07:05:28,07:05:28,1344,31,,,,15757.32,0
2454130,07:05:56,07:05:56,1345,32,,,,15940.73,0
2454130,07:06:29,07:06:29,1346,33,,,,16206.36,0
2454130,07:08:00,07:08:00,10149,34,,,,16839.74,
2454130,07:13:07,07:13:07,590,35,,,,20597.13,0
2454130,07:17:54,07:17:54,591,36,,,,24049.5,0
2454130,07:21:00,07:21:00,9477,37,,1,,26486.47,
2491010,05:30:00,05:30:00,9869,1,,,1,0,
2491010,05:32:42,05:32:42,2584,2,,,,1118.01,0
2491010,05:33:26,05:33:26,2586,3,,,,1361.06,0
2491010,05:34:00,05:34:00,10735,4,,,,1633.92,0
2491010,05:34:27,05:34:27,8976,5,,,,1825.37,0
2491010,05:36:16,05:36:16,2593,6,,,,2591.23,0
2491010,05:37:03,05:37:03,10042,7,,,,2903.69,0
2491010,05:37:20,05:37:20,10234,8,,,,3043.21,0
2491010,05:44:00,05:44:00,9951,9,,,,5474.75,
2491010,05:46:42,05:46:42,10728,10,,,,7327.89,0
2491010,05:47:04,05:47:04,3626,11,,,,7553.51,0
2491010,05:48:24,05:48:24,8531,12,,,,8334.96,0
2491010,05:49:49,05:49:49,8764,13,,,,9180.6,0
2491010,05:50:16,05:50:16,8228,14,,,,9367.36,0
2491010,05:50:39,05:50:39,417,15,,,,9634.79,0
2491010,05:50:59,05:50:59,418,16,,,,9796.46,0
2491010,05:51:28,05:51:28,419,17,,,,10098.49,0
2491010,05:51:56,05:51:56,341,18,,,,10421.87,0
2491010,05:52:40,05:52:40,342,19,,,,10913.66,0
2491010,05:53:00,05:53:00,196,20,,,,11098.23,
2491010,05:54:15,05:54:15,197,21,,,,11732.34,0
2491010,05:56:00,05:56:00,10016,22,,,,12718.92,
2491010,05:57:44,05:57:44,4339,23,,,,13627.21,0
2491010,05:58:16,05:58:16,1407,24,,,,13851.9,0
2491010,05:59:18,05:59:18,10744,25,,,,14254,0
2491010,05:59:53,05:59:53,1339,26,,,,14556.67,0
2491010,06:00:07,06:00:07,1340,27,,,,14690.45,0
2491010,06:00:45,06:00:45,1341,28,,,,14945.07,0
2491010,06:01:29,06:01:29,1342,29,,,,15229.9,0
2491010,06:02:15,06:02:15,1343,30,,,,15507.7,0
2491010,06:02:43,06:02:43,1344,31,,,,15757.32,0
2491010,06:03:08,06:03:08,1345,32,,,,15940.73,0
2491010,06:03:38,06:03:38,1346,33,,,,16206.36,0
2491010,06:05:00,06:05:00,10149,34,,,,16839.74,
2491010,06:10:07,06:10:07,590,35,,,,20597.13,0
2491010,06:14:54,06:14:54,591,36,,,,24049.5,0
2491010,06:18:00,06:18:00,9477,37,,1,,26486.47,
2491080,05:30:00,05:30:00,9869,1,,,1,0,
2491080,05:32:42,05:32:42,2584,2,,,,1118.01,0
2491080,05:33:26,05:33:26,2586,3,,,,1361.06,0
2491080,05:34:00,05:34:00,10735,4,,,,1633.92,0
2491080,05:34:27,05:34:27,8976,5,,,,1825.37,0
2491080,05:36:16,05:36:16,2593,6,,,,2591.23,0
2491080,05:37:03,05:37:03,10042,7,,,,2903.69,0
2491080,05:37:20,05:37:20,10234,8,,,,3043.21,0
2491080,05:44:00,05:44:00,9951,9,,,,5474.75,
2491080,05:46:42,05:46:42,10728,10,,,,7327.89,0
2491080,05:47:04,05:47:04,3626,11,,,,7553.51,0
2491080,05:48:24,05:48:24,8531,12,,,,8334.96,0
2491080,05:49:49,05:49:49,8764,13,,,,9180.6,0
2491080,05:50:16,05:50:16,8228,14,,,,9367.36,0
2491080,05:50:39,05:50:39,417,15,,,,9634.79,0
2491080,05:50:59,05:50:59,418,16,,,,9796.46,0
2491080,05:51:28,05:51:28,419,17,,,,10098.49,0
2491080,05:51:56,05:51:56,341,18,,,,10421.87,0
2491080,05:52:40,05:52:40,342,19,,,,10913.66,0
2491080,05:53:00,05:53:00,196,20,,,,11098.23,
2491080,05:54:15,05:54:15,197,21,,,,11732.34,0
2491080,05:56:00,05:56:00,10016,22,,,,12718.92,
2491080,05:57:44,05:57:44,4339,23,,,,13627.21,0
2491080,05:58:16,05:58:16,1407,24,,,,13851.9,0
2491080,05:59:18,05:59:18,10744,25,,,,14254,0
2491080,05:59:53,05:59:53,1339,26,,,,14556.67,0
2491080,06:00:07,06:00:07,1340,27,,,,14690.45,0
2491080,06:00:45,06:00:45,1341,28,,,,14945.07,0
2491080,06:01:29,06:01:29,1342,29,,,,15229.9,0
2491080,06:02:15,06:02:15,1343,30,,,,15507.7,0
2491080,06:02:43,06:02:43,1344,31,,,,15757.32,0
2491080,06:03:08,06:03:08,1345,32,,,,15940.73,0
2491080,06:03:38,06:03:38,1346,33,,,,16206.36,0
2491080,06:05:00,06:05:00,10149,34,,,,16839.74,
2491080,06:10:07,06:10:07,590,35,,,,20597.13,0
2491080,06:14:54,06:14:54,591,36,,,,24049.5,0
2491080,06:18:00,06:18:00,9477,37,,1,,26486.47,
2491130,05:30:00,05:30:00,9869,1,,,1,0,
2491130,05:32:42,05:32:42,2584,2,,,,1118.01,0
2491130,05:33:26,05:33:26,2586,3,,,,1361.06,0
2491130,05:34:00,05:34:00,10735,4,,,,1633.92,0
2491130,05:34:27,05:34:27,8976,5,,,,1825.37,0
2491130,05:36:16,05:36:16,2593,6,,,,2591.23,0
2491130,05:37:03,05:37:03,10042,7,,,,2903.69,0
2491130,05:37:20,05:37:20,10234,8,,,,3043.21,0
2491130,05:44:00,05:44:00,9951,9,,,,5474.75,
2491130,05:46:42,05:46:42,10728,10,,,,7327.89,0
2491130,05:47:04,05:47:04,3626,11,,,,7553.51,0
2491130,05:48:24,05:48:24,8531,12,,,,8334.96,0
2491130,05:49:49,05:49:49,8764,13,,,,9180.6,0
2491130,05:50:16,05:50:16,8228,14,,,,9367.36,0
2491130,05:50:39,05:50:39,417,15,,,,9634.79,0
2491130,05:50:59,05:50:59,418,16,,,,9796.46,0
2491130,05:51:28,05:51:28,419,17,,,,10098.49,0
2491130,05:51:56,05:51:56,341,18,,,,10421.87,0
2491130,05:52:40,05:52:40,342,19,,,,10913.66,0
2491130,05:53:00,05:53:00,196,20,,,,11098.23,
2491130,05:54:15,05:54:15,197,21,,,,11732.34,0
2491130,05:56:00,05:56:00,10016,22,,,,12718.92,
2491130,05:57:44,05:57:44,4339,23,,,,13627.21,0
2491130,05:58:16,05:58:16,1407,24,,,,13851.9,0
2491130,05:59:18,05:59:18,10744,25,,,,14254,0
2491130,05:59:53,05:59:53,1339,26,,,,14556.67,0
2491130,06:00:07,06:00:07,1340,27,,,,14690.45,0
2491130,06:00:45,06:00:45,1341,28,,,,14945.07,0
2491130,06:01:29,06:01:29,1342,29,,,,15229.9,0
2491130,06:02:15,06:02:15,1343,30,,,,15507.7,0
2491130,06:02:43,06:02:43,1344,31,,,,15757.32,0
2491130,06:03:08,06:03:08,1345,32,,,,15940.73,0
2491130,06:03:38,06:03:38,1346,33,,,,16206.36,0
2491130,06:05:00,06:05:00,10149,34,,,,16839.74,
2491130,06:10:07,06:10:07,590,35,,,,20597.13,0
2491130,06:14:54,06:14:54,591,36,,,,24049.5,0
2491130,06:18:00,06:18:00,9477,37,,1,,26486.47,
2711140,14:22:00,14:22:00,10149,1,,,1,0,
2711140,14:26:08,14:26:08,590,2,,,,3757.39,0
2711140,14:30:00,14:30:00,591,3,,,,7209.76,
2711140,14:37:00,14:37:00,9477,4,,1,,9650.39,
278070,06:52:00,06:52:00,10149,1,,,1,0,
278070,06:56:08,06:56:08,590,2,,,,3757.39,0
278070,07:00:00,07:00:00,591,3,,,,7209.76,
278070,07:07:00,07:07:00,9477,4,,1,,9650.39,
278120,06:52:00,06:52:00,10149,1,,,1,0,
278120,06:56:08,06:56:08,590,2,,,,3757.39,0
278120,07:00:00,07:00:00,591,3,,,,7209.76,
278120,07:07:00,07:07:00,9477,4,,1,,9650.39,
295010,16:53:00,16:53:00,10149,1,,,1,0,
295010,16:57:08,16:57:08,590,2,,,,3757.39,0
295010,17:01:00,17:01:00,591,3,,,,7209.76,
295010,17:08:00,17:08:00,9477,4,,1,,9650.39,
295080,16:53:00,16:53:00,10149,1,,,1,0,
295080,16:57:08,16:57:08,590,2,,,,3757.39,0
295080,17:01:00,17:01:00,591,3,,,,7209.76,
295080,17:08:00,17:08:00,9477,4,,1,,9650.39,
295130,16:53:00,16:53:00,10149,1,,,1,0,
295130,16:57:08,16:57:08,590,2,,,,3757.39,0
295130,17:01:00,17:01:00,591,3,,,,7209.76,
295130,17:08:00,17:08:00,9477,4,,1,,9650.39,
3098070,19:52:00,19:52:00,10149,1,,,1,0,
3098070,19:56:08,19:56:08,590,2,,,,3757.39,0
3098070,20:00:00,20:00:00,591,3,,,,7209.76,
3098070,20:07:00,20:07:00,9477,4,,1,,9650.39,
3098120,19:52:00,19:52:00,10149,1,,,1,0,
3098120,19:56:08,19:56:08,590,2,,,,3757.39,0
3098120,20:00:00,20:00:00,591,3,,,,7209.76,
3098120,20:07:00,20:07:00,9477,4,,1,,9650.39,
3164140,24:09:00,24:09:00,9961,1,,,1,0,
3164140,24:13:18,24:13:18,590,2,,,,4207.52,0
3164140,24:17:00,24:17:00,591,3,,,,7654.92,
3164140,24:17:17,24:17:17,9461,4,,,,7923.96,0
3164140,24:17:38,24:17:38,1381,5,,,,8154.72,0
3164140,24:18:50,24:18:50,1555,6,,,,8432.83,0
3164140,24:19:12,24:19:12,1370,7,,,,8669.19,0
3164140,24:19:37,24:19:37,1371,8,,,,8948.7,0
3164140,24:20:00,24:20:00,404,9,,,,9224.81,
3164140,24:20:37,24:20:37,405,10,,,,9458.6,0
3164140,24:20:54,24:20:54,406,11,,,,9560.26,0
3164140,24:21:41,24:21:41,407,12,,,,9918.03,0
3164140,24:22:21,24:22:21,408,13,,,,10207.84,0
3164140,24:22:54,24:22:54,409,14,,,,10447.65,0
3164140,24:23:25,24:23:25,410,15,,,,10670.64,0
3164140,24:24:00,24:24:00,9477,16,,1,,10923.45,
3293070,07:52:00,07:52:00,10149,1,,,1,0,
3293070,07:56:08,07:56:08,590,2,,,,3757.39,0
3293070,08:00:00,08:00:00,591,3,,,,7209.76,
3293070,08:07:00,08:07:00,9477,4,,1,,9650.39,
3293120,07:52:00,07:52:00,10149,1,,,1,0,
3293120,07:56:08,07:56:08,590,2,,,,3757.39,0
3293120,08:00:00,08:00:00,591,3,,,,7209.76,
3293120,08:07:00,08:07:00,9477,4,,1,,9650.39,
337070,23:39:00,23:39:00,10149,1,,,1,0,
337070,23:43:08,23:43:08,590,2,,,,3757.39,0
337070,23:47:00,23:47:00,591,3,,,,7209.76,
337070,23:54:00,23:54:00,9477,4,,1,,9650.39,
337120,23:39:00,23:39:00,10149,1,,,1,0,
337120,23:43:08,23:43:08,590,2,,,,3757.39,0
337120,23:47:00,23:47:00,591,3,,,,7209.76,
337120,23:54:00,23:54:00,9477,4,,1,,9650.39,
3388020,03:57:00,03:57:00,9869,1,,,1,0,
3388020,03:59:30,03:59:30,2584,2,,,,1118.01,0
3388020,04:00:11,04:00:11,2586,3,,,,1361.06,0
3388020,04:00:42,04:00:42,10735,4,,,,1633.92,0
3388020,04:01:08,04:01:08,8976,5,,,,1825.37,0
3388020,04:02:49,04:02:49,2593,6,,,,2591.23,0
3388020,04:03:32,04:03:32,10042,7,,,,2903.69,0
3388020,04:03:48,04:03:48,10234,8,,,,3043.21,0
3388020,04:10:00,04:10:00,9951,9,,,,5474.75,
3388020,04:12:06,04:12:06,10728,10,,,,7327.89,0
3388020,04:12:23,04:12:23,3626,11,,,,7553.51,0
3388020,04:13:25,04:13:25,8531,12,,,,8334.96,0
3388020,04:14:31,04:14:31,8764,13,,,,9180.6,0
3388020,04:14:52,04:14:52,8228,14,,,,9367.36,0
3388020,04:15:10,04:15:10,417,15,,,,9634.79,0
3388020,04:15:26,04:15:26,418,16,,,,9796.46,0
3388020,04:15:48,04:15:48,419,17,,,,10098.49,0
3388020,04:16:10,04:16:10,341,18,,,,10421.87,0
3388020,04:16:44,04:16:44,342,19,,,,10913.66,0
3388020,04:17:00,04:17:00,196,20,,,,11098.23,
3388020,04:18:40,04:18:40,197,21,,,,11732.34,0
3388020,04:21:00,04:21:00,10016,22,,,,12718.92,
3388020,04:22:44,04:22:44,4339,23,,,,13627.21,0
3388020,04:23:16,04:23:16,1407,24,,,,13851.9,0
3388020,04:24:18,04:24:18,10744,25,,,,14254,0
3388020,04:24:53,04:24:53,1339,26,,,,14556.67,0
3388020,04:25:07,04:25:07,1340,27,,,,14690.45,0
3388020,04:25:45,04:25:45,1341,28,,,,14945.07,0
3388020,04:26:29,04:26:29,1342,29,,,,15229.9,0
3388020,04:27:15,04:27:15,1343,30,,,,15507.7,0
3388020,04:27:43,04:27:43,1344,31,,,,15757.32,0
3388020,04:28:08,04:28:08,1345,32,,,,15940.73,0
3388020,04:28:38,04:28:38,1346,33,,,,16206.36,0
3388020,04:30:00,04:30:00,10149,34,,,,16839.74,
3388020,04:34:20,04:34:20,590,35,,,,20597.13,0
3388020,04:38:22,04:38:22,591,36,,,,24049.5,0
3388020,04:41:00,04:41:00,9477,37,,1,,26486.47,
3388030,03:57:00,03:57:00,9869,1,,,1,0,
3388030,03:59:30,03:59:30,2584,2,,,,1118.01,0
3388030,04:00:11,04:00:11,2586,3,,,,1361.06,0
3388030,04:00:42,04:00:42,10735,4,,,,1633.92,0
3388030,04:01:08,04:01:08,8976,5,,,,1825.37,0
3388030,04:02:49,04:02:49,2593,6,,,,2591.23,0
3388030,04:03:32,04:03:32,10042,7,,,,2903.69,0
3388030,04:03:48,04:03:48,10234,8,,,,3043.21,0
3388030,04:10:00,04:10:00,9951,9,,,,5474.75,
3388030,04:12:06,04:12:06,10728,10,,,,7327.89,0
3388030,04:12:23,04:12:23,3626,11,,,,7553.51,0
3388030,04:13:25,04:13:25,8531,12,,,,8334.96,0
3388030,04:14:31,04:14:31,8764,13,,,,9180.6,0
3388030,04:14:52,04:14:52,8228,14,,,,9367.36,0
3388030,04:15:10,04:15:10,417,15,,,,9634.79,0
3388030,04:15:26,04:15:26,418,16,,,,9796.46,0
3388030,04:15:48,04:15:48,419,17,,,,10098.49,0
3388030,04:16:10,04:16:10,341,18,,,,10421.87,0
3388030,04:16:44,04:16:44,342,19,,,,10913.66,0
3388030,04:17:00,04:17:00,196,20,,,,11098.23,
3388030,04:18:40,04:18:40,197,21,,,,11732.34,0
3388030,04:21:00,04:21:00,10016,22,,,,12718.92,
3388030,04:22:44,04:22:44,4339,23,,,,13627.21,0
3388030,04:23:16,04:23:16,1407,24,,,,13851.9,0
3388030,04:24:18,04:24:18,10744,25,,,,14254,0
3388030,04:24:53,04:24:53,1339,26,,,,14556.67,0
3388030,04:25:07,04:25:07,1340,27,,,,14690.45,0
3388030,04:25:45,04:25:45,1341,28,,,,14945.07,0
3388030,04:26:29,04:26:29,1342,29,,,,15229.9,0
3388030,04:27:15,04:27:15,1343,30,,,,15507.7,0
3388030,04:27:43,04:27:43,1344,31,,,,15757.32,0
3388030,04:28:08,04:28:08,1345,32,,,,15940.73,0
3388030,04:28:38,04:28:38,1346,33,,,,16206.36,0
3388030,04:30:00,04:30:00,10149,34,,,,16839.74,
3388030,04:34:20,04:34:20,590,35,,,,20597.13,0
3388030,04:38:22,04:38:22,591,36,,,,24049.5,0
3388030,04:41:00,04:41:00,9477,37,,1,,26486.47,
3388040,03:57:00,03:57:00,9869,1,,,1,0,
3388040,03:59:30,03:59:30,2584,2,,,,1118.01,0
3388040,04:00:11,04:00:11,2586,3,,,,1361.06,0
3388040,04:00:42,04:00:42,10735,4,,,,1633.92,0
3388040,04:01:08,04:01:08,8976,5,,,,1825.37,0
3388040,04:02:49,04:02:49,2593,6,,,,2591.23,0
3388040,04:03:32,04:03:32,10042,7,,,,2903.69,0
3388040,04:03:48,04:03:48,10234,8,,,,3043.21,0
3388040,04:10:00,04:10:00,9951,9,,,,5474.75,
3388040,04:12:06,04:12:06,10728,10,,,,7327.89,0
3388040,04:12:23,04:12:23,3626,11,,,,7553.51,0
3388040,04:13:25,04:13:25,8531,12,,,,8334.96,0
3388040,04:14:31,04:14:31,8764,13,,,,9180.6,0
3388040,04:14:52,04:14:52,8228,14,,,,9367.36,0
3388040,04:15:10,04:15:10,417,15,,,,9634.79,0
3388040,04:15:26,04:15:26,418,16,,,,9796.46,0
3388040,04:15:48,04:15:48,419,17,,,,10098.49,0
3388040,04:16:10,04:16:10,341,18,,,,10421.87,0
3388040,04:16:44,04:16:44,342,19,,,,10913.66,0
3388040,04:17:00,04:17:00,196,20,,,,11098.23,
3388040,04:18:40,04:18:40,197,21,,,,11732.34,0
3388040,04:21:00,04:21:00,10016,22,,,,12718.92,
3388040,04:22:44,04:22:44,4339,23,,,,13627.21,0
3388040,04:23:16,04:23:16,1407,24,,,,13851.9,0
3388040,04:24:18,04:24:18,10744,25,,,,14254,0
3388040,04:24:53,04:24:53,1339,26,,,,14556.67,0
3388040,04:25:07,04:25:07,1340,27,,,,14690.45,0
3388040,04:25:45,04:25:45,1341,28,,,,14945.07,0
3388040,04:26:29,04:26:29,1342,29,,,,15229.9,0
3388040,04:27:15,04:27:15,1343,30,,,,15507.7,0
3388040,04:27:43,04:27:43,1344,31,,,,15757.32,0
3388040,04:28:08,04:28:08,1345,32,,,,15940.73,0
3388040,04:28:38,04:28:38,1346,33,,,,16206.36,0
3388040,04:30:00,04:30:00,10149,34,,,,16839.74,
3388040,04:34:20,04:34:20,590,35,,,,20597.13,0
3388040,04:38:22,04:38:22,591,36,,,,24049.5,0
3388040,04:41:00,04:41:00,9477,37,,1,,26486.47,
3388050,03:57:00,03:57:00,9869,1,,,1,0,
3388050,03:59:30,03:59:30,2584,2,,,,1118.01,0
3388050,04:00:11,04:00:11,2586,3,,,,1361.06,0
3388050,04:00:42,04:00:42,10735,4,,,,1633.92,0
3388050,04:01:08,04:01:08,8976,5,,,,1825.37,0
3388050,04:02:49,04:02:49,2593,6,,,,2591.23,0
3388050,04:03:32,04:03:32,10042,7,,,,2903.69,0
3388050,04:03:48,04:03:48,10234,8,,,,3043.21,0
3388050,04:10:00,04:10:00,9951,9,,,,5474.75,
3388050,04:12:06,04:12:06,10728,10,,,,7327.89,0
3388050,04:12:23,04:12:23,3626,11,,,,7553.51,0
3388050,04:13:25,04:13:25,8531,12,,,,8334.96,0
3388050,04:14:31,04:14:31,8764,13,,,,9180.6,0
3388050,04:14:52,04:14:52,8228,14,,,,9367.36,0
3388050,04:15:10,04:15:10,417,15,,,,9634.79,0
3388050,04:15:26,04:15:26,418,16,,,,9796.46,0
3388050,04:15:48,04:15:48,419,17,,,,10098.49,0
3388050,04:16:10,04:16:10,341,18,,,,10421.87,0
3388050,04:16:44,04:16:44,342,19,,,,10913.66,0
3388050,04:17:00,04:17:00,196,20,,,,11098.23,
3388050,04:18:40,04:18:40,197,21,,,,11732.34,0
3388050,04:21:00,04:21:00,10016,22,,,,12718.92,
3388050,04:22:44,04:22:44,4339,23,,,,13627.21,0
3388050,04:23:16,04:23:16,1407,24,,,,13851.9,0
3388050,04:24:18,04:24:18,10744,25,,,,14254,0
3388050,04:24:53,04:24:53,1339,26,,,,14556.67,0
3388050,04:25:07,04:25:07,1340,27,,,,14690.45,0
3388050,04:25:45,04:25:45,1341,28,,,,14945.07,0
3388050,04:26:29,04:26:29,1342,29,,,,15229.9,0
3388050,04:27:15,04:27:15,1343,30,,,,15507.7,0
3388050,04:27:43,04:27:43,1344,31,,,,15757.32,0
3388050,04:28:08,04:28:08,1345,32,,,,15940.73,0
3388050,04:28:38,04:28:38,1346,33,,,,16206.36,0
3388050,04:30:00,04:30:00,10149,34,,,,16839.74,
3388050,04:34:20,04:34:20,590,35,,,,20597.13,0
3388050,04:38:22,04:38:22,591,36,,,,24049.5,0
3388050,04:41:00,04:41:00,9477,37,,1,,26486.47,
3388060,03:57:00,03:57:00,9869,1,,,1,0,
3388060,03:59:30,03:59:30,2584,2,,,,1118.01,0
3388060,04:00:11,04:00:11,2586,3,,,,1361.06,0
3388060,04:00:42,04:00:42,10735,4,,,,1633.92,0
3388060,04:01:08,04:01:08,8976,5,,,,1825.37,0
3388060,04:02:49,04:02:49,2593,6,,,,2591.23,0
3388060,04:03:32,04:03:32,10042,7,,,,2903.69,0
3388060,04:03:48,04:03:48,10234,8,,,,3043.21,0
3388060,04:10:00,04:10:00,9951,9,,,,5474.75,
3388060,04:12:06,04:12:06,10728,10,,,,7327.89,0
3388060,04:12:23,04:12:23,3626,11,,,,7553.51,0
3388060,04:13:25,04:13:25,8531,12,,,,8334.96,0
3388060,04:14:31,04:14:31,8764,13,,,,9180.6,0
3388060,04:14:52,04:14:52,8228,14,,,,9367.36,0
3388060,04:15:10,04:15:10,417,15,,,,9634.79,0
3388060,04:15:26,04:15:26,418,16,,,,9796.46,0
3388060,04:15:48,04:15:48,419,17,,,,10098.49,0
3388060,04:16:10,04:16:10,341,18,,,,10421.87,0
3388060,04:16:44,04:16:44,342,19,,,,10913.66,0
3388060,04:17:00,04:17:00,196,20,,,,11098.23,
3388060,04:18:40,04:18:40,197,21,,,,11732.34,0
3388060,04:21:00,04:21:00,10016,22,,,,12718.92,
3388060,04:22:44,04:22:44,4339,23,,,,13627.21,0
3388060,04:23:16,04:23:16,1407,24,,,,13851.9,0
3388060,04:24:18,04:24:18,10744,25,,,,14254,0
3388060,04:24:53,04:24:53,1339,26,,,,14556.67,0
3388060,04:25:07,04:25:07,1340,27,,,,14690.45,0
3388060,04:25:45,04:25:45,1341,28,,,,14945.07,0
3388060,04:26:29,04:26:29,1342,29,,,,15229.9,0
3388060,04:27:15,04:27:15,1343,30,,,,15507.7,0
3388060,04:27:43,04:27:43,1344,31,,,,15757.32,0
3388060,04:28:08,04:28:08,1345,32,,,,15940.73,0
3388060,04:28:38,04:28:38,1346,33,,,,16206.36,0
3388060,04:30:00,04:30:00,10149,34,,,,16839.74,
3388060,04:34:20,04:34:20,590,35,,,,20597.13,0
3388060,04:38:22,04:38:22,591,36,,,,24049.5,0
3388060,04:41:00,04:41:00,9477,37,,1,,26486.47,
3388090,03:57:00,03:57:00,9869,1,,,1,0,
3388090,03:59:30,03:59:30,2584,2,,,,1118.01,0
3388090,04:00:11,04:00:11,2586,3,,,,1361.06,0
3388090,04:00:42,04:00:42,10735,4,,,,1633.92,0
3388090,04:01:08,04:01:08,8976,5,,,,1825.37,0
3388090,04:02:49,04:02:49,2593,6,,,,2591.23,0
3388090,04:03:32,04:03:32,10042,7,,,,2903.69,0
3388090,04:03:48,04:03:48,10234,8,,,,3043.21,0
3388090,04:10:00,04:10:00,9951,9,,,,5474.75,
3388090,04:12:06,04:12:06,10728,10,,,,7327.89,0
3388090,04:12:23,04:12:23,3626,11,,,,7553.51,0
3388090,04:13:25,04:13:25,8531,12,,,,8334.96,0
3388090,04:14:31,04:14:31,8764,13,,,,9180.6,0
3388090,04:14:52,04:14:52,8228,14,,,,9367.36,0
3388090,04:15:10,04:15:10,417,15,,,,9634.79,0
3388090,04:15:26,04:15:26,418,16,,,,9796.46,0
3388090,04:15:48,04:15:48,419,17,,,,10098.49,0
3388090,04:16:10,04:16:10,341,18,,,,10421.87,0
3388090,04:16:44,04:16:44,342,19,,,,10913.66,0
3388090,04:17:00,04:17:00,196,20,,,,11098.23,
3388090,04:18:40,04:18:40,197,21,,,,11732.34,0
3388090,04:21:00,04:21:00,10016,22,,,,12718.92,
3388090,04:22:44,04:22:44,4339,23,,,,13627.21,0
3388090,04:23:16,04:23:16,1407,24,,,,13851.9,0
3388090,04:24:18,04:24:18,10744,25,,,,14254,0
3388090,04:24:53,04:24:53,1339,26,,,,14556.67,0
3388090,04:25:07,04:25:07,1340,27,,,,14690.45,0
3388090,04:25:45,04:25:45,1341,28,,,,14945.07,0
3388090,04:26:29,04:26:29,1342,29,,,,15229.9,0
3388090,04:27:15,04:27:15,1343,30,,,,15507.7,0
3388090,04:27:43,04:27:43,1344,31,,,,15757.32,0
3388090,04:28:08,04:28:08,1345,32,,,,15940.73,0
3388090,04:28:38,04:28:38,1346,33,,,,16206.36,0
3388090,04:30:00,04:30:00,10149,34,,,,16839.74,
3388090,04:34:20,04:34:20,590,35,,,,20597.13,0
3388090,04:38:22,04:38:22,591,36,,,,24049.5,0
3388090,04:41:00,04:41:00,9477,37,,1,,26486.47,
3388100,03:57:00,03:57:00,9869,1,,,1,0,
3388100,03:59:30,03:59:30,2584,2,,,,1118.01,0
3388100,04:00:11,04:00:11,2586,3,,,,1361.06,0
3388100,04:00:42,04:00:42,10735,4,,,,1633.92,0
3388100,04:01:08,04:01:08,8976,5,,,,1825.37,0
3388100,04:02:49,04:02:49,2593,6,,,,2591.23,0
3388100,04:03:32,04:03:32,10042,7,,,,2903.69,0
3388100,04:03:48,04:03:48,10234,8,,,,3043.21,0
3388100,04:10:00,04:10:00,9951,9,,,,5474.75,
3388100,04:12:06,04:12:06,10728,10,,,,7327.89,0
3388100,04:12:23,04:12:23,3626,11,,,,7553.51,0
3388100,04:13:25,04:13:25,8531,12,,,,8334.96,0
3388100,04:14:31,04:14:31,8764,13,,,,9180.6,0
3388100,04:14:52,04:14:52,8228,14,,,,9367.36,0
3388100,04:15:10,04:15:10,417,15,,,,9634.79,0
3388100,04:15:26,04:15:26,418,16,,,,9796.46,0
3388100,04:15:48,04:15:48,419,17,,,,10098.49,0
3388100,04:16:10,04:16:10,341,18,,,,10421.87,0
3388100,04:16:44,04:16:44,342,19,,,,10913.66,0
3388100,04:17:00,04:17:00,196,20,,,,11098.23,
3388100,04:18:40,04:18:40,197,21,,,,11732.34,0
3388100,04:21:00,04:21:00,10016,22,,,,12718.92,
3388100,04:22:44,04:22:44,4339,23,,,,13627.21,0
3388100,04:23:16,04:23:16,1407,24,,,,13851.9,0
3388100,04:24:18,04:24:18,10744,25,,,,14254,0
3388100,04:24:53,04:24:53,1339,26,,,,14556.67,0
3388100,04:25:07,04:25:07,1340,27,,,,14690.45,0
3388100,04:25:45,04:25:45,1341,28,,,,14945.07,0
3388100,04:26:29,04:26:29,1342,29,,,,15229.9,0
3388100,04:27:15,04:27:15,1343,30,,,,15507.7,0
3388100,04:27:43,04:27:43,1344,31,,,,15757.32,0
3388100,04:28:08,04:28:08,1345,32,,,,15940.73,0
3388100,04:28:38,04:28:38,1346,33,,,,16206.36,0
3388100,04:30:00,04:30:00,10149,34,,,,16839.74,
3388100,04:34:20,04:34:20,590,35,,,,20597.13,0
3388100,04:38:22,04:38:22,591,36,,,,24049.5,0
3388100,04:41:00,04:41:00,9477,37,,1,,26486.47,
3388110,03:57:00,03:57:00,9869,1,,,1,0,
3388110,03:59:30,03:59:30,2584,2,,,,1118.01,0
3388110,04:00:11,04:00:11,2586,3,,,,1361.06,0
3388110,04:00:42,04:00:42,10735,4,,,,1633.92,0
3388110,04:01:08,04:01:08,8976,5,,,,1825.37,0
3388110,04:02:49,04:02:49,2593,6,,,,2591.23,0
3388110,04:03:32,04:03:32,10042,7,,,,2903.69,0
3388110,04:03:48,04:03:48,10234,8,,,,3043.21,0
3388110,04:10:00,04:10:00,9951,9,,,,5474.75,
3388110,04:12:06,04:12:06,10728,10,,,,7327.89,0
3388110,04:12:23,04:12:23,3626,11,,,,7553.51,0
3388110,04:13:25,04:13:25,8531,12,,,,8334.96,0
3388110,04:14:31,04:14:31,8764,13,,,,9180.6,0
3388110,04:14:52,04:14:52,8228,14,,,,9367.36,0
3388110,04:15:10,04:15:10,417,15,,,,9634.79,0
3388110,04:15:26,04:15:26,418,16,,,,9796.46,0
3388110,04:15:48,04:15:48,419,17,,,,10098.49,0
3388110,04:16:10,04:16:10,341,18,,,,10421.87,0
3388110,04:16:44,04:16:44,342,19,,,,10913.66,0
3388110,04:17:00,04:17:00,196,20,,,,11098.23,
3388110,04:18:40,04:18:40,197,21,,,,11732.34,0
3388110,04:21:00,04:21:00,10016,22,,,,12718.92,
3388110,04:22:44,04:22:44,4339,23,,,,13627.21,0
3388110,04:23:16,04:23:16,1407,24,,,,13851.9,0
3388110,04:24:18,04:24:18,10744,25,,,,14254,0
3388110,04:24:53,04:24:53,1339,26,,,,14556.67,0
3388110,04:25:07,04:25:07,1340,27,,,,14690.45,0
3388110,04:25:45,04:25:45,1341,28,,,,14945.07,0
3388110,04:26:29,04:26:29,1342,29,,,,15229.9,0
3388110,04:27:15,04:27:15,1343,30,,,,15507.7,0
3388110,04:27:43,04:27:43,1344,31,,,,15757.32,0
3388110,04:28:08,04:28:08,1345,32,,,,15940.73,0
3388110,04:28:38,04:28:38,1346,33,,,,16206.36,0
3388110,04:30:00,04:30:00,10149,34,,,,16839.74,
3388110,04:34:20,04:34:20,590,35,,,,20597.13,0
3388110,04:38:22,04:38:22,591,36,,,,24049.5,0
3388110,04:41:00,04:41:00,9477,37,,1,,26486.47,
35070,05:32:00,05:32:00,9869,1,,,1,0,
35070,05:34:42,05:34:42,2584,2,,,,1118.01,0
35070,05:35:26,05:35:26,2586,3,,,,1361.06,0
35070,05:36:00,05:36:00,10735,4,,,,1633.92,0
35070,05:36:27,05:36:27,8976,5,,,,1825.37,0
35070,05:38:16,05:38:16,2593,6,,,,2591.23,0
35070,05:39:03,05:39:03,10042,7,,,,2903.69,0
35070,05:39:20,05:39:20,10234,8,,,,3043.21,0
35070,05:46:00,05:46:00,9951,9,,,,5474.75,
35070,05:48:42,05:48:42,10728,10,,,,7327.89,0
35070,05:49:04,05:49:04,3626,11,,,,7553.51,0
35070,05:50:24,05:50:24,8531,12,,,,8334.96,0
35070,05:51:49,05:51:49,8764,13,,,,9180.6,0
35070,05:52:16,05:52:16,8228,14,,,,9367.36,0
35070,05:52:39,05:52:39,417,15,,,,9634.79,0
35070,05:52:59,05:52:59,418,16,,,,9796.46,0
35070,05:53:28,05:53:28,419,17,,,,10098.49,0
35070,05:53:56,05:53:56,341,18,,,,10421.87,0
35070,05:54:40,05:54:40,342,19,,,,10913.66,0
35070,05:55:00,05:55:00,196,20,,,,11098.23,
35070,05:56:15,05:56:15,197,21,,,,11732.34,0
35070,05:58:00,05:58:00,10016,22,,,,12718.92,
35070,05:59:44,05:59:44,4339,23,,,,13627.21,0
35070,06:00:16,06:00:16,1407,24,,,,13851.9,0
35070,06:01:18,06:01:18,10744,25,,,,14254,0
35070,06:01:53,06:01:53,1339,26,,,,14556.67,0
35070,06:02:07,06:02:07,1340,27,,,,14690.45,0
35070,06:02:45,06:02:45,1341,28,,,,14945.07,0
35070,06:03:29,06:03:29,1342,29,,,,15229.9,0
35070,06:04:15,06:04:15,1343,30,,,,15507.7,0
35070,06:04:43,06:04:43,1344,31,,,,15757.32,0
35070,06:05:08,06:05:08,1345,32,,,,15940.73,0
35070,06:05:38,06:05:38,1346,33,,,,16206.36,0
35070,06:07:00,06:07:00,10149,34,,,,16839.74,
35070,06:12:07,06:12:07,590,35,,,,20597.13,0
35070,06:16:54,06:16:54,591,36,,,,24049.5,0
35070,06:20:00,06:20:00,9477,37,,1,,26486.47,
35120,05:32:00,05:32:00,9869,1,,,1,0,
35120,05:34:42,05:34:42,2584,2,,,,1118.01,0
35120,05:35:26,05:35:26,2586,3,,,,1361.06,0
35120,05:36:00,05:36:00,10735,4,,,,1633.92,0
35120,05:36:27,05:36:27,8976,5,,,,1825.37,0
35120,05:38:16,05:38:16,2593,6,,,,2591.23,0
35120,05:39:03,05:39:03,10042,7,,,,2903.69,0
35120,05:39:20,05:39:20,10234,8,,,,3043.21,0
35120,05:46:00,05:46:00,9951,9,,,,5474.75,
35120,05:48:42,05:48:42,10728,10,,,,7327.89,0
35120,05:49:04,05:49:04,3626,11,,,,7553.51,0
35120,05:50:24,05:50:24,8531,12,,,,8334.96,0
35120,05:51:49,05:51:49,8764,13,,,,9180.6,0
35120,05:52:16,05:52:16,8228,14,,,,9367.36,0
35120,05:52:39,05:52:39,417,15,,,,9634.79,0
35120,05:52:59,05:52:59,418,16,,,,9796.46,0
35120,05:53:28,05:53:28,419,17,,,,10098.49,0
35120,05:53:56,05:53:56,341,18,,,,10421.87,0
35120,05:54:40,05:54:40,342,19,,,,10913.66,0
35120,05:55:00,05:55:00,196,20,,,,11098.23,
35120,05:56:15,05:56:15,197,21,,,,11732.34,0
35120,05:58:00,05:58:00,10016,22,,,,12718.92,
35120,05:59:44,05:59:44,4339,23,,,,13627.21,0
35120,06:00:16,06:00:16,1407,24,,,,13851.9,0
35120,06:01:18,06:01:18,10744,25,,,,14254,0
35120,06:01:53,06:01:53,1339,26,,,,14556.67,0
35120,06:02:07,06:02:07,1340,27,,,,14690.45,0
35120,06:02:45,06:02:45,1341,28,,,,14945.07,0
35120,06:03:29,06:03:29,1342,29,,,,15229.9,0
35120,06:04:15,06:04:15,1343,30,,,,15507.7,0
35120,06:04:43,06:04:43,1344,31,,,,15757.32,0
35120,06:05:08,06:05:08,1345,32,,,,15940.73,0
35120,06:05:38,06:05:38,1346,33,,,,16206.36,0
35120,06:07:00,06:07:00,10149,34,,,,16839.74,
35120,06:12:07,06:12:07,590,35,,,,20597.13,0
35120,06:16:54,06:16:54,591,36,,,,24049.5,0
35120,06:20:00,06:20:00,9477,37,,1,,26486.47,
3633140,07:52:00,07:52:00,10149,1,,,1,0,
3633140,07:56:08,07:56:08,590,2,,,,3757.39,0
3633140,08:00:00,08:00:00,591,3,,,,7209.76,
3633140,08:07:00,08:07:00,9477,4,,1,,9650.39,
3696140,26:20:00,26:20:00,9869,1,,,1,0,
3696140,26:22:42,26:22:42,2584,2,,,,1118.01,0
3696140,26:23:26,26:23:26,2586,3,,,,1361.06,0
3696140,26:24:00,26:24:00,10735,4,,,,1633.92,0
3696140,26:24:27,26:24:27,8976,5,,,,1825.37,0
3696140,26:26:16,26:26:16,2593,6,,,,2591.23,0
3696140,26:27:03,26:27:03,10042,7,,,,2903.69,0
3696140,26:27:20,26:27:20,10234,8,,,,3043.21,0
3696140,26:34:00,26:34:00,9951,9,,,,5474.75,
3696140,26:38:17,26:38:17,10728,10,,,,7327.89,0
3696140,26:38:52,26:38:52,3626,11,,,,7553.51,0
3696140,26:39:34,26:39:34,9440,12,,,,7897.14,0
3696140,26:39:53,26:39:53,3628,13,,,,8045.42,0
3696140,26:40:26,26:40:26,3630,14,,,,8315.51,0
3696140,26:40:59,26:40:59,3631,15,,,,8552.19,0
3696140,26:42:06,26:42:06,197,16,,,,8893.77,0
3696140,26:44:00,26:44:00,10016,17,,,,9880.35,
3696140,26:45:29,26:45:29,4339,18,,,,10788.64,0
3696140,26:45:56,26:45:56,1407,19,,,,11013.33,0
3696140,26:46:48,26:46:48,10744,20,,,,11417.29,0
3696140,26:47:33,26:47:33,1339,21,,,,11737.46,0
3696140,26:47:58,26:47:58,1340,22,,,,11889.9,0
3696140,26:48:31,26:48:31,1341,23,,,,12161.41,0
3696140,26:49:09,26:49:09,1342,24,,,,12446.24,0
3696140,26:49:48,26:49:48,1343,25,,,,12724.04,0
3696140,26:50:13,26:50:13,1344,26,,,,12973.66,0
3696140,26:50:34,26:50:34,1345,27,,,,13157.07,0
3696140,26:51:03,26:51:03,1346,28,,,,13423,0
3696140,26:53:00,26:53:00,9961,29,,,,14406.57,
3696140,26:57:18,26:57:18,590,30,,,,18614.09,0
3696140,27:01:00,27:01:00,591,31,,,,22061.49,
3696140,27:01:17,27:01:17,9461,32,,,,22330.53,0
3696140,27:01:38,27:01:38,1381,33,,,,22561.29,0
3696140,27:02:50,27:02:50,1555,34,,,,22839.4,0
3696140,27:03:12,27:03:12,1370,35,,,,23075.76,0
3696140,27:03:37,27:03:37,1371,36,,,,23355.27,0
3696140,27:04:00,27:04:00,404,37,,,,23631.38,
3696140,27:04:38,27:04:38,405,38,,,,23865.17,0
3696140,27:04:54,27:04:54,406,39,,,,23966.83,0
3696140,27:05:42,27:05:42,407,40,,,,24324.6,0
3696140,27:06:22,27:06:22,408,41,,,,24614.41,0
3696140,27:06:55,27:06:55,409,42,,,,24854.22,0
3696140,27:07:26,27:07:26,410,43,,,,25077.21,0
3696140,27:08:00,27:08:00,9477,44,,1,,25331.26,
371140,25:09:00,25:09:00,9961,1,,,1,0,
371140,25:13:18,25:13:18,590,2,,,,4207.52,0
371140,25:17:00,25:17:00,591,3,,,,7654.92,
371140,25:17:17,25:17:17,9461,4,,,,7923.96,0
371140,25:17:38,25:17:38,1381,5,,,,8154.72,0
371140,25:18:50,25:18:50,1555,6,,,,8432.83,0
371140,25:19:12,25:19:12,1370,7,,,,8669.19,0
371140,25:19:37,25:19:37,1371,8,,,,8948.7,0
371140,25:20:00,25:20:00,404,9,,,,9224.81,
371140,25:20:37,25:20:37,405,10,,,,9458.6,0
371140,25:20:54,25:20:54,406,11,,,,9560.26,0
371140,25:21:41,25:21:41,407,12,,,,9918.03,0
371140,25:22:21,25:22:21,408,13,,,,10207.84,0
371140,25:22:54,25:22:54,409,14,,,,10447.65,0
371140,25:23:25,25:23:25,410,15,,,,10670.64,0
371140,25:24:00,25:24:00,9477,16,,1,,10923.45,
378140,20:52:00,20:52:00,10149,1,,,1,0,
378140,20:56:08,20:56:08,590,2,,,,3757.39,0
378140,21:00:00,21:00:00,591,3,,,,7209.76,
378140,21:07:00,21:07:00,9477,4,,1,,9650.39,
3869140,12:52:00,12:52:00,10149,1,,,1,0,
3869140,12:56:08,12:56:08,590,2,,,,3757.39,0
3869140,13:00:00,13:00:00,591,3,,,,7209.76,
3869140,13:07:00,13:07:00,9477,4,,1,,9650.39,
4037070,15:52:00,15:52:00,10149,1,,,1,0,
4037070,15:56:08,15:56:08,590,2,,,,3757.39,0
4037070,16:00:00,16:00:00,591,3,,,,7209.76,
4037070,16:07:00,16:07:00,9477,4,,1,,9650.39,
4037120,15:52:00,15:52:00,10149,1,,,1,0,
4037120,15:56:08,15:56:08,590,2,,,,3757.39,0
4037120,16:00:00,16:00:00,591,3,,,,7209.76,
4037120,16:07:00,16:07:00,9477,4,,1,,9650.39,
4324140,13:22:00,13:22:00,10149,1,,,1,0,
4324140,13:26:08,13:26:08,590,2,,,,3757.39,0
4324140,13:30:00,13:30:00,591,3,,,,7209.76,
4324140,13:37:00,13:37:00,9477,4,,1,,9650.39,
4356140,23:09:00,23:09:00,10149,1,,,1,0,
4356140,23:13:08,23:13:08,590,2,,,,3757.39,0
4356140,23:17:00,23:17:00,591,3,,,,7209.76,
4356140,23:24:00,23:24:00,9477,4,,1,,9650.39,
4367070,07:22:00,07:22:00,10149,1,,,1,0,
4367070,07:26:08,07:26:08,590,2,,,,3757.39,0
4367070,07:30:00,07:30:00,591,3,,,,7209.76,
4367070,07:37:00,07:37:00,9477,4,,1,,9650.39,
4367120,07:22:00,07:22:00,10149,1,,,1,0,
4367120,07:26:08,07:26:08,590,2,,,,3757.39,0
4367120,07:30:00,07:30:00,591,3,,,,7209.76,
4367120,07:37:00,07:37:00,9477,4,,1,,9650.39,
4450140,10:52:00,10:52:00,10149,1,,,1,0,
4450140,10:56:08,10:56:08,590,2,,,,3757.39,0
4450140,11:00:00,11:00:00,591,3,,,,7209.76,
4450140,11:07:00,11:07:00,9477,4,,1,,9650.39,
4508010,24:38:00,24:38:00,9869,1,,,1,0,
4508010,24:40:42,24:40:42,2584,2,,,,1118.01,0
4508010,24:41:26,24:41:26,2586,3,,,,1361.06,0
4508010,24:42:00,24:42:00,10735,4,,,,1633.92,0
4508010,24:42:27,24:42:27,8976,5,,,,1825.37,0
4508010,24:44:16,24:44:16,2593,6,,,,2591.23,0
4508010,24:45:03,24:45:03,10042,7,,,,2903.69,0
4508010,24:45:20,24:45:20,10234,8,,,,3043.21,0
4508010,24:52:00,24:52:00,9951,9,,,,5474.75,
4508010,24:56:17,24:56:17,10728,10,,,,7327.89,0
4508010,24:56:52,24:56:52,3626,11,,,,7553.51,0
4508010,24:57:34,24:57:34,9440,12,,,,7897.14,0
4508010,24:57:53,24:57:53,3628,13,,,,8045.42,0
4508010,24:58:26,24:58:26,3630,14,,,,8315.51,0
4508010,24:58:59,24:58:59,3631,15,,,,8552.19,0
4508010,25:00:06,25:00:06,197,16,,,,8893.77,0
4508010,25:02:00,25:02:00,10016,17,,,,9880.35,
4508010,25:03:29,25:03:29,4339,18,,,,10788.64,0
4508010,25:03:56,25:03:56,1407,19,,,,11013.33,0
4508010,25:04:48,25:04:48,10744,20,,,,11417.29,0
4508010,25:05:33,25:05:33,1339,21,,,,11737.46,0
4508010,25:05:58,25:05:58,1340,22,,,,11889.9,0
4508010,25:06:31,25:06:31,1341,23,,,,12161.41,0
4508010,25:07:09,25:07:09,1342,24,,,,12446.24,0
4508010,25:07:48,25:07:48,1343,25,,,,12724.04,0
4508010,25:08:13,25:08:13,1344,26,,,,12973.66,0
4508010,25:08:34,25:08:34,1345,27,,,,13157.07,0
4508010,25:09:03,25:09:03,1346,28,,,,13423,0
4508010,25:11:00,25:11:00,9961,29,,,,14406.57,
4508010,25:15:18,25:15:18,590,30,,,,18614.09,0
4508010,25:19:00,25:19:00,591,31,,,,22061.49,
4508010,25:19:17,25:19:17,9461,32,,,,22330.53,0
4508010,25:19:38,25:19:38,1381,33,,,,22561.29,0
4508010,25:20:50,25:20:50,1555,34,,,,22839.4,0
4508010,25:21:12,25:21:12,1370,35,,,,23075.76,0
4508010,25:21:37,25:21:37,1371,36,,,,23355.27,0
4508010,25:22:00,25:22:00,404,37,,,,23631.38,
4508010,25:22:38,25:22:38,405,38,,,,23865.17,0
4508010,25:22:54,25:22:54,406,39,,,,23966.83,0
4508010,25:23:42,25:23:42,407,40,,,,24324.6,0
4508010,25:24:22,25:24:22,408,41,,,,24614.41,0
4508010,25:24:55,25:24:55,409,42,,,,24854.22,0
4508010,25:25:26,25:25:26,410,43,,,,25077.21,0
4508010,25:26:00,25:26:00,9477,44,,1,,25331.26,
4508080,24:38:00,24:38:00,9869,1,,,1,0,
4508080,24:40:42,24:40:42,2584,2,,,,1118.01,0
4508080,24:41:26,24:41:26,2586,3,,,,1361.06,0
4508080,24:42:00,24:42:00,10735,4,,,,1633.92,0
4508080,24:42:27,24:42:27,8976,5,,,,1825.37,0
4508080,24:44:16,24:44:16,2593,6,,,,2591.23,0
4508080,24:45:03,24:45:03,10042,7,,,,2903.69,0
4508080,24:45:20,24:45:20,10234,8,,,,3043.21,0
4508080,24:52:00,24:52:00,9951,9,,,,5474.75,
4508080,24:56:17,24:56:17,10728,10,,,,7327.89,0
4508080,24:56:52,24:56:52,3626,11,,,,7553.51,0
4508080,24:57:34,24:57:34,9440,12,,,,7897.14,0
4508080,24:57:53,24:57:53,3628,13,,,,8045.42,0
4508080,24:58:26,24:58:26,3630,14,,,,8315.51,0
4508080,24:58:59,24:58:59,3631,15,,,,8552.19,0
4508080,25:00:06,25:00:06,197,16,,,,8893.77,0
4508080,25:02:00,25:02:00,10016,17,,,,9880.35,
4508080,25:03:29,25:03:29,4339,18,,,,10788.64,0
4508080,25:03:56,25:03:56,1407,19,,,,11013.33,0
4508080,25:04:48,25:04:48,10744,20,,,,11417.29,0
4508080,25:05:33,25:05:33,1339,21,,,,11737.46,0
4508080,25:05:58,25:05:58,1340,22,,,,11889.9,0
4508080,25:06:31,25:06:31,1341,23,,,,12161.41,0
4508080,25:07:09,25:07:09,1342,24,,,,12446.24,0
4508080,25:07:48,25:07:48,1343,25,,,,12724.04,0
4508080,25:08:13,25:08:13,1344,26,,,,12973.66,0
4508080,25:08:34,25:08:34,1345,27,,,,13157.07,0
4508080,25:09:03,25:09:03,1346,28,,,,13423,0
4508080,25:11:00,25:11:00,9961,29,,,,14406.57,
4508080,25:15:18,25:15:18,590,30,,,,18614.09,0
4508080,25:19:00,25:19:00,591,31,,,,22061.49,
4508080,25:19:17,25:19:17,9461,32,,,,22330.53,0
4508080,25:19:38,25:19:38,1381,33,,,,22561.29,0
4508080,25:20:50,25:20:50,1555,34,,,,22839.4,0
4508080,25:21:12,25:21:12,1370,35,,,,23075.76,0
4508080,25:21:37,25:21:37,1371,36,,,,23355.27,0
4508080,25:22:00,25:22:00,404,37,,,,23631.38,
4508080,25:22:38,25:22:38,405,38,,,,23865.17,0
4508080,25:22:54,25:22:54,406,39,,,,23966.83,0
4508080,25:23:42,25:23:42,407,40,,,,24324.6,0
4508080,25:24:22,25:24:22,408,41,,,,24614.41,0
4508080,25:24:55,25:24:55,409,42,,,,24854.22,0
4508080,25:25:26,25:25:26,410,43,,,,25077.21,0
4508080,25:26:00,25:26:00,9477,44,,1,,25331.26,
4508130,24:38:00,24:38:00,9869,1,,,1,0,
4508130,24:40:42,24:40:42,2584,2,,,,1118.01,0
4508130,24:41:26,24:41:26,2586,3,,,,1361.06,0
4508130,24:42:00,24:42:00,10735,4,,,,1633.92,0
4508130,24:42:27,24:42:27,8976,5,,,,1825.37,0
4508130,24:44:16,24:44:16,2593,6,,,,2591.23,0
4508130,24:45:03,24:45:03,10042,7,,,,2903.69,0
4508130,24:45:20,24:45:20,10234,8,,,,3043.21,0
4508130,24:52:00,24:52:00,9951,9,,,,5474.75,
4508130,24:56:17,24:56:17,10728,10,,,,7327.89,0
4508130,24:56:52,24:56:52,3626,11,,,,7553.51,0
4508130,24:57:34,24:57:34,9440,12,,,,7897.14,0
4508130,24:57:53,24:57:53,3628,13,,,,8045.42,0
4508130,24:58:26,24:58:26,3630,14,,,,8315.51,0
4508130,24:58:59,24:58:59,3631,15,,,,8552.19,0
4508130,25:00:06,25:00:06,197,16,,,,8893.77,0
4508130,25:02:00,25:02:00,10016,17,,,,9880.35,
4508130,25:03:29,25:03:29,4339,18,,,,10788.64,0
4508130,25:03:56,25:03:56,1407,19,,,,11013.33,0
4508130,25:04:48,25:04:48,10744,20,,,,11417.29,0
4508130,25:05:33,25:05:33,1339,21,,,,11737.46,0
4508130,25:05:58,25:05:58,1340,22,,,,11889.9,0
4508130,25:06:31,25:06:31,1341,23,,,,12161.41,0
4508130,25:07:09,25:07:09,1342,24,,,,12446.24,0
4508130,25:07:48,25:07:48,1343,25,,,,12724.04,0
4508130,25:08:13,25:08:13,1344,26,,,,12973.66,0
4508130,25:08:34,25:08:34,1345,27,,,,13157.07,0
4508130,25:09:03,25:09:03,1346,28,,,,13423,0
4508130,25:11:00,25:11:00,9961,29,,,,14406.57,
4508130,25:15:18,25:15:18,590,30,,,,18614.09,0
4508130,25:19:00,25:19:00,591,31,,,,22061.49,
4508130,25:19:17,25:19:17,9461,32,,,,22330.53,0
4508130,25:19:38,25:19:38,1381,33,,,,22561.29,0
4508130,25:20:50,25:20:50,1555,34,,,,22839.4,0
4508130,25:21:12,25:21:12,1370,35,,,,23075.76,0
4508130,25:21:37,25:21:37,1371,36,,,,23355.27,0
4508130,25:22:00,25:22:00,404,37,,,,23631.38,
4508130,25:22:38,25:22:38,405,38,,,,23865.17,0
4508130,25:22:54,25:22:54,406,39,,,,23966.83,0
4508130,25:23:42,25:23:42,407,40,,,,24324.6,0
4508130,25:24:22,25:24:22,408,41,,,,24614.41,0
4508130,25:24:55,25:24:55,409,42,,,,24854.22,0
4508130,25:25:26,25:25:26,410,43,,,,25077.21,0
4508130,25:26:00,25:26:00,9477,44,,1,,25331.26,
4664010,18:23:00,18:23:00,10149,1,,,1,0,
4664010,18:27:08,18:27:08,590,2,,,,3757.39,0
4664010,18:31:00,18:31:00,591,3,,,,7209.76,
4664010,18:38:00,18:38:00,9477,4,,1,,9650.39,
4664080,18:23:00,18:23:00,10149,1,,,1,0,
4664080,18:27:08,18:27:08,590,2,,,,3757.39,0
4664080,18:31:00,18:31:00,591,3,,,,7209.76,
4664080,18:38:00,18:38:00,9477,4,,1,,9650.39,
4664130,18:23:00,18:23:00,10149,1,,,1,0,
4664130,18:27:08,18:27:08,590,2,,,,3757.39,0
4664130,18:31:00,18:31:00,591,3,,,,7209.76,
4664130,18:38:00,18:38:00,9477,4,,1,,9650.39,
5437070,24:39:00,24:39:00,9961,1,,,1,0,
5437070,24:43:18,24:43:18,590,2,,,,4207.52,0
5437070,24:47:00,24:47:00,591,3,,,,7654.92,
5437070,24:47:17,24:47:17,9461,4,,,,7923.96,0
5437070,24:47:38,24:47:38,1381,5,,,,8154.72,0
5437070,24:48:50,24:48:50,1555,6,,,,8432.83,0
5437070,24:49:12,24:49:12,1370,7,,,,8669.19,0
5437070,24:49:37,24:49:37,1371,8,,,,8948.7,0
5437070,24:50:00,24:50:00,404,9,,,,9224.81,
5437070,24:50:37,24:50:37,405,10,,,,9458.6,0
5437070,24:50:54,24:50:54,406,11,,,,9560.26,0
5437070,24:51:41,24:51:41,407,12,,,,9918.03,0
5437070,24:52:21,24:52:21,408,13,,,,10207.84,0
5437070,24:52:54,24:52:54,409,14,,,,10447.65,0
5437070,24:53:25,24:53:25,410,15,,,,10670.64,0
5437070,24:54:00,24:54:00,9477,16,,1,,10923.45,
5437120,24:39:00,24:39:00,9961,1,,,1,0,
5437120,24:43:18,24:43:18,590,2,,,,4207.52,0
5437120,24:47:00,24:47:00,591,3,,,,7654.92,
5437120,24:47:17,24:47:17,9461,4,,,,7923.96,0
5437120,24:47:38,24:47:38,1381,5,,,,8154.72,0
5437120,24:48:50,24:48:50,1555,6,,,,8432.83,0
5437120,24:49:12,24:49:12,1370,7,,,,8669.19,0
5437120,24:49:37,24:49:37,1371,8,,,,8948.7,0
5437120,24:50:00,24:50:00,404,9,,,,9224.81,
5437120,24:50:37,24:50:37,405,10,,,,9458.6,0
5437120,24:50:54,24:50:54,406,11,,,,9560.26,0
5437120,24:51:41,24:51:41,407,12,,,,9918.03,0
5437120,24:52:21,24:52:21,408,13,,,,10207.84,0
5437120,24:52:54,24:52:54,409,14,,,,10447.65,0
5437120,24:53:25,24:53:25,410,15,,,,10670.64,0
5437120,24:54:00,24:54:00,9477,16,,1,,10923.45,
5562010,25:08:00,25:08:00,9869,1,,,1,0,
5562010,25:10:42,25:10:42,2584,2,,,,1118.01,0
5562010,25:11:26,25:11:26,2586,3,,,,1361.06,0
5562010,25:12:00,25:12:00,10735,4,,,,1633.92,0
5562010,25:12:27,25:12:27,8976,5,,,,1825.37,0
5562010,25:14:16,25:14:16,2593,6,,,,2591.23,0
5562010,25:15:03,25:15:03,10042,7,,,,2903.69,0
5562010,25:15:20,25:15:20,10234,8,,,,3043.21,0
5562010,25:22:00,25:22:00,9951,9,,,,5474.75,
5562010,25:26:17,25:26:17,10728,10,,,,7327.89,0
5562010,25:26:52,25:26:52,3626,11,,,,7553.51,0
5562010,25:27:34,25:27:34,9440,12,,,,7897.14,0
5562010,25:27:53,25:27:53,3628,13,,,,8045.42,0
5562010,25:28:26,25:28:26,3630,14,,,,8315.51,0
5562010,25:28:59,25:28:59,3631,15,,,,8552.19,0
5562010,25:30:06,25:30:06,197,16,,,,8893.77,0
5562010,25:32:00,25:32:00,10016,17,,,,9880.35,
5562010,25:33:29,25:33:29,4339,18,,,,10788.64,0
5562010,25:33:56,25:33:56,1407,19,,,,11013.33,0
5562010,25:34:48,25:34:48,10744,20,,,,11417.29,0
5562010,25:35:33,25:35:33,1339,21,,,,11737.46,0
5562010,25:35:58,25:35:58,1340,22,,,,11889.9,0
5562010,25:36:31,25:36:31,1341,23,,,,12161.41,0
5562010,25:37:09,25:37:09,1342,24,,,,12446.24,0
5562010,25:37:48,25:37:48,1343,25,,,,12724.04,0
5562010,25:38:13,25:38:13,1344,26,,,,12973.66,0
5562010,25:38:34,25:38:34,1345,27,,,,13157.07,0
5562010,25:39:03,25:39:03,1346,28,,,,13423,0
5562010,25:41:00,25:41:00,9961,29,,,,14406.57,
5562010,25:45:18,25:45:18,590,30,,,,18614.09,0
5562010,25:49:00,25:49:00,591,31,,,,22061.49,
5562010,25:49:17,25:49:17,9461,32,,,,22330.53,0
5562010,25:49:38,25:49:38,1381,33,,,,22561.29,0
5562010,25:50:50,25:50:50,1555,34,,,,22839.4,0
5562010,25:51:12,25:51:12,1370,35,,,,23075.76,0
5562010,25:51:37,25:51:37,1371,36,,,,23355.27,0
5562010,25:52:00,25:52:00,404,37,,,,23631.38,
5562010,25:52:38,25:52:38,405,38,,,,23865.17,0
5562010,25:52:54,25:52:54,406,39,,,,23966.83,0
5562010,25:53:42,25:53:42,407,40,,,,24324.6,0
5562010,25:54:22,25:54:22,408,41,,,,24614.41,0
5562010,25:54:55,25:54:55,409,42,,,,24854.22,0
5562010,25:55:26,25:55:26,410,43,,,,25077.21,0
5562010,25:56:00,25:56:00,9477,44,,1,,25331.26,
5562080,25:08:00,25:08:00,9869,1,,,1,0,
5562080,25:10:42,25:10:42,2584,2,,,,1118.01,0
5562080,25:11:26,25:11:26,2586,3,,,,1361.06,0
5562080,25:12:00,25:12:00,10735,4,,,,1633.92,0
5562080,25:12:27,25:12:27,8976,5,,,,1825.37,0
5562080,25:14:16,25:14:16,2593,6,,,,2591.23,0
5562080,25:15:03,25:15:03,10042,7,,,,2903.69,0
5562080,25:15:20,25:15:20,10234,8,,,,3043.21,0
5562080,25:22:00,25:22:00,9951,9,,,,5474.75,
5562080,25:26:17,25:26:17,10728,10,,,,7327.89,0
5562080,25:26:52,25:26:52,3626,11,,,,7553.51,0
5562080,25:27:34,25:27:34,9440,12,,,,7897.14,0
5562080,25:27:53,25:27:53,3628,13,,,,8045.42,0
5562080,25:28:26,25:28:26,3630,14,,,,8315.51,0
5562080,25:28:59,25:28:59,3631,15,,,,8552.19,0
5562080,25:30:06,25:30:06,197,16,,,,8893.77,0
5562080,25:32:00,25:32:00,10016,17,,,,9880.35,
5562080,25:33:29,25:33:29,4339,18,,,,10788.64,0
5562080,25:33:56,25:33:56,1407,19,,,,11013.33,0
5562080,25:34:48,25:34:48,10744,20,,,,11417.29,0
5562080,25:35:33,25:35:33,1339,21,,,,11737.46,0
5562080,25:35:58,25:35:58,1340,22,,,,11889.9,0
5562080,25:36:31,25:36:31,1341,23,,,,12161.41,0
5562080,25:37:09,25:37:09,1342,24,,,,12446.24,0
5562080,25:37:48,25:37:48,1343,25,,,,12724.04,0
5562080,25:38:13,25:38:13,1344,26,,,,12973.66,0
5562080,25:38:34,25:38:34,1345,27,,,,13157.07,0
5562080,25:39:03,25:39:03,1346,28,,,,13423,0
5562080,25:41:00,25:41:00,9961,29,,,,14406.57,
5562080,25:45:18,25:45:18,590,30,,,,18614.09,0
5562080,25:49:00,25:49:00,591,31,,,,22061.49,
5562080,25:49:17,25:49:17,9461,32,,,,22330.53,0
5562080,25:49:38,25:49:38,1381,33,,,,22561.29,0
5562080,25:50:50,25:50:50,1555,34,,,,22839.4,0
5562080,25:51:12,25:51:12,1370,35,,,,23075.76,0
5562080,25:51:37,25:51:37,1371,36,,,,23355.27,0
5562080,25:52:00,25:52:00,404,37,,,,23631.38,
5562080,25:52:38,25:52:38,405,38,,,,23865.17,0
5562080,25:52:54,25:52:54,406,39,,,,23966.83,0
5562080,25:53:42,25:53:42,407,40,,,,24324.6,0
5562080,25:54:22,25:54:22,408,41,,,,24614.41,0
5562080,25:54:55,25:54:55,409,42,,,,24854.22,0
5562080,25:55:26,25:55:26,410,43,,,,25077.21,0
5562080,25:56:00,25:56:00,9477,44,,1,,25331.26,
5562130,25:08:00,25:08:00,9869,1,,,1,0,
5562130,25:10:42,25:10:42,2584,2,,,,1118.01,0
5562130,25:11:26,25:11:26,2586,3,,,,1361.06,0
5562130,25:12:00,25:12:00,10735,4,,,,1633.92,0
5562130,25:12:27,25:12:27,8976,5,,,,1825.37,0
5562130,25:14:16,25:14:16,2593,6,,,,2591.23,0
5562130,25:15:03,25:15:03,10042,7,,,,2903.69,0
5562130,25:15:20,25:15:20,10234,8,,,,3043.21,0
5562130,25:22:00,25:22:00,9951,9,,,,5474.75,
5562130,25:26:17,25:26:17,10728,10,,,,7327.89,0
5562130,25:26:52,25:26:52,3626,11,,,,7553.51,0
5562130,25:27:34,25:27:34,9440,12,,,,7897.14,0
5562130,25:27:53,25:27:53,3628,13,,,,8045.42,0
5562130,25:28:26,25:28:26,3630,14,,,,8315.51,0
5562130,25:28:59,25:28:59,3631,15,,,,8552.19,0
5562130,25:30:06,25:30:06,197,16,,,,8893.77,0
5562130,25:32:00,25:32:00,10016,17,,,,9880.35,
5562130,25:33:29,25:33:29,4339,18,,,,10788.64,0
5562130,25:33:56,25:33:56,1407,19,,,,11013.33,0
5562130,25:34:48,25:34:48,10744,20,,,,11417.29,0
5562130,25:35:33,25:35:33,1339,21,,,,11737.46,0
5562130,25:35:58,25:35:58,1340,22,,,,11889.9,0
5562130,25:36:31,25:36:31,1341,23,,,,12161.41,0
5562130,25:37:09,25:37:09,1342,24,,,,12446.24,0
5562130,25:37:48,25:37:48,1343,25,,,,12724.04,0
5562130,25:38:13,25:38:13,1344,26,,,,12973.66,0
5562130,25:38:34,25:38:34,1345,27,,,,13157.07,0
5562130,25:39:03,25:39:03,1346,28,,,,13423,0
5562130,25:41:00,25:41:00,9961,29,,,,14406.57,
5562130,25:45:18,25:45:18,590,30,,,,18614.09,0
5562130,25:49:00,25:49:00,591,31,,,,22061.49,
5562130,25:49:17,25:49:17,9461,32,,,,22330.53,0
5562130,25:49:38,25:49:38,1381,33,,,,22561.29,0
5562130,25:50:50,25:50:50,1555,34,,,,22839.4,0
5562130,25:51:12,25:51:12,1370,35,,,,23075.76,0
5562130,25:51:37,25:51:37,1371,36,,,,23355.27,0
5562130,25:52:00,25:52:00,404,37,,,,23631.38,
5562130,25:52:38,25:52:38,405,38,,,,23865.17,0
5562130,25:52:54,25:52:54,406,39,,,,23966.83,0
5562130,25:53:42,25:53:42,407,40,,,,24324.6,0
5562130,25:54:22,25:54:22,408,41,,,,24614.41,0
5562130,25:54:55,25:54:55,409,42,,,,24854.22,0
5562130,25:55:26,25:55:26,410,43,,,,25077.21,0
5562130,25:56:00,25:56:00,9477,44,,1,,25331.26,
5933070,22:39:00,22:39:00,10149,1,,,1,0,
5933070,22:43:08,22:43:08,590,2,,,,3757.39,0
5933070,22:47:00,22:47:00,591,3,,,,7209.76,
5933070,22:54:00,22:54:00,9477,4,,1,,9650.39,
5933120,22:39:00,22:39:00,10149,1,,,1,0,
5933120,22:43:08,22:43:08,590,2,,,,3757.39,0
5933120,22:47:00,22:47:00,591,3,,,,7209.76,
5933120,22:54:00,22:54:00,9477,4,,1,,9650.39,
6007140,14:52:00,14:52:00,10149,1,,,1,0,
6007140,14:56:08,14:56:08,590,2,,,,3757.39,0
6007140,15:00:00,15:00:00,591,3,,,,7209.76,
6007140,15:07:00,15:07:00,9477,4,,1,,9650.39,
6027010,03:30:00,03:30:00,9869,1,,,1,0,
6027010,03:32:42,03:32:42,2584,2,,,,1118.01,0
6027010,03:33:26,03:33:26,2586,3,,,,1361.06,0
6027010,03:34:00,03:34:00,10735,4,,,,1633.92,0
6027010,03:34:27,03:34:27,8976,5,,,,1825.37,0
6027010,03:36:16,03:36:16,2593,6,,,,2591.23,0
6027010,03:37:03,03:37:03,10042,7,,,,2903.69,0
6027010,03:37:20,03:37:20,10234,8,,,,3043.21,0
6027010,03:44:00,03:44:00,9951,9,,,,5474.75,
6027010,03:46:42,03:46:42,10728,10,,,,7327.89,0
6027010,03:47:04,03:47:04,3626,11,,,,7553.51,0
6027010,03:48:24,03:48:24,8531,12,,,,8334.96,0
6027010,03:49:49,03:49:49,8764,13,,,,9180.6,0
6027010,03:50:16,03:50:16,8228,14,,,,9367.36,0
6027010,03:50:39,03:50:39,417,15,,,,9634.79,0
6027010,03:50:59,03:50:59,418,16,,,,9796.46,0
6027010,03:51:28,03:51:28,419,17,,,,10098.49,0
6027010,03:51:56,03:51:56,341,18,,,,10421.87,0
6027010,03:52:40,03:52:40,342,19,,,,10913.66,0
6027010,03:53:00,03:53:00,196,20,,,,11098.23,
6027010,03:54:15,03:54:15,197,21,,,,11732.34,0
6027010,03:56:00,03:56:00,10016,22,,,,12718.92,
6027010,03:57:44,03:57:44,4339,23,,,,13627.21,0
6027010,03:58:16,03:58:16,1407,24,,,,13851.9,0
6027010,03:59:18,03:59:18,10744,25,,,,14254,0
6027010,03:59:53,03:59:53,1339,26,,,,14556.67,0
6027010,04:00:07,04:00:07,1340,27,,,,14690.45,0
6027010,04:00:45,04:00:45,1341,28,,,,14945.07,0
6027010,04:01:29,04:01:29,1342,29,,,,15229.9,0
6027010,04:02:15,04:02:15,1343,30,,,,15507.7,0
6027010,04:02:43,04:02:43,1344,31,,,,15757.32,0
6027010,04:03:08,04:03:08,1345,32,,,,15940.73,0
6027010,04:03:38,04:03:38,1346,33,,,,16206.36,0
6027010,04:05:00,04:05:00,10149,34,,,,16839.74,
6027010,04:10:07,04:10:07,590,35,,,,20597.13,0
6027010,04:14:54,04:14:54,591,36,,,,24049.5,0
6027010,04:18:00,04:18:00,9477,37,,1,,26486.47,
6027080,03:30:00,03:30:00,9869,1,,,1,0,
6027080,03:32:42,03:32:42,2584,2,,,,1118.01,0
6027080,03:33:26,03:33:26,2586,3,,,,1361.06,0
6027080,03:34:00,03:34:00,10735,4,,,,1633.92,0
6027080,03:34:27,03:34:27,8976,5,,,,1825.37,0
6027080,03:36:16,03:36:16,2593,6,,,,2591.23,0
6027080,03:37:03,03:37:03,10042,7,,,,2903.69,0
6027080,03:37:20,03:37:20,10234,8,,,,3043.21,0
6027080,03:44:00,03:44:00,9951,9,,,,5474.75,
6027080,03:46:42,03:46:42,10728,10,,,,7327.89,0
6027080,03:47:04,03:47:04,3626,11,,,,7553.51,0
6027080,03:48:24,03:48:24,8531,12,,,,8334.96,0
6027080,03:49:49,03:49:49,8764,13,,,,9180.6,0
6027080,03:50:16,03:50:16,8228,14,,,,9367.36,0
6027080,03:50:39,03:50:39,417,15,,,,9634.79,0
6027080,03:50:59,03:50:59,418,16,,,,9796.46,0
6027080,03:51:28,03:51:28,419,17,,,,10098.49,0
6027080,03:51:56,03:51:56,341,18,,,,10421.87,0
6027080,03:52:40,03:52:40,342,19,,,,10913.66,0
6027080,03:53:00,03:53:00,196,20,,,,11098.23,
6027080,03:54:15,03:54:15,197,21,,,,11732.34,0
6027080,03:56:00,03:56:00,10016,22,,,,12718.92,
6027080,03:57:44,03:57:44,4339,23,,,,13627.21,0
6027080,03:58:16,03:58:16,1407,24,,,,13851.9,0
6027080,03:59:18,03:59:18,10744,25,,,,14254,0
6027080,03:59:53,03:59:53,1339,26,,,,14556.67,0
6027080,04:00:07,04:00:07,1340,27,,,,14690.45,0
6027080,04:00:45,04:00:45,1341,28,,,,14945.07,0
6027080,04:01:29,04:01:29,1342,29,,,,15229.9,0
6027080,04:02:15,04:02:15,1343,30,,,,15507.7,0
6027080,04:02:43,04:02:43,1344,31,,,,15757.32,0
6027080,04:03:08,04:03:08,1345,32,,,,15940.73,0
6027080,04:03:38,04:03:38,1346,33,,,,16206.36,0
6027080,04:05:00,04:05:00,10149,34,,,,16839.74,
6027080,04:10:07,04:10:07,590,35,,,,20597.13,0
6027080,04:14:54,04:14:54,591,36,,,,24049.5,0
6027080,04:18:00,04:18:00,9477,37,,1,,26486.47,
6027130,03:30:00,03:30:00,9869,1,,,1,0,
6027130,03:32:42,03:32:42,2584,2,,,,1118.01,0
6027130,03:33:26,03:33:26,2586,3,,,,1361.06,0
6027130,03:34:00,03:34:00,10735,4,,,,1633.92,0
6027130,03:34:27,03:34:27,8976,5,,,,1825.37,0
6027130,03:36:16,03:36:16,2593,6,,,,2591.23,0
6027130,03:37:03,03:37:03,10042,7,,,,2903.69,0
6027130,03:37:20,03:37:20,10234,8,,,,3043.21,0
6027130,03:44:00,03:44:00,9951,9,,,,5474.75,
6027130,03:46:42,03:46:42,10728,10,,,,7327.89,0
6027130,03:47:04,03:47:04,3626,11,,,,7553.51,0
6027130,03:48:24,03:48:24,8531,12,,,,8334.96,0
6027130,03:49:49,03:49:49,8764,13,,,,9180.6,0
6027130,03:50:16,03:50:16,8228,14,,,,9367.36,0
6027130,03:50:39,03:50:39,417,15,,,,9634.79,0
6027130,03:50:59,03:50:59,418,16,,,,9796.46,0
6027130,03:51:28,03:51:28,419,17,,,,10098.49,0
6027130,03:51:56,03:51:56,341,18,,,,10421.87,0
6027130,03:52:40,03:52:40,342,19,,,,10913.66,0
6027130,03:53:00,03:53:00,196,20,,,,11098.23,
6027130,03:54:15,03:54:15,197,21,,,,11732.34,0
6027130,03:56:00,03:56:00,10016,22,,,,12718.92,
6027130,03:57:44,03:57:44,4339,23,,,,13627.21,0
6027130,03:58:16,03:58:16,1407,24,,,,13851.9,0
6027130,03:59:18,03:59:18,10744,25,,,,14254,0
6027130,03:59:53,03:59:53,1339,26,,,,14556.67,0
6027130,04:00:07,04:00:07,1340,27,,,,14690.45,0
6027130,04:00:45,04:00:45,1341,28,,,,14945.07,0
6027130,04:01:29,04:01:29,1342,29,,,,15229.9,0
6027130,04:02:15,04:02:15,1343,30,,,,15507.7,0
6027130,04:02:43,04:02:43,1344,31,,,,15757.32,0
6027130,04:03:08,04:03:08,1345,32,,,,15940.73,0
6027130,04:03:38,04:03:38,1346,33,,,,16206.36,0
6027130,04:05:00,04:05:00,10149,34,,,,16839.74,
6027130,04:10:07,04:10:07,590,35,,,,20597.13,0
6027130,04:14:54,04:14:54,591,36,,,,24049.5,0
6027130,04:18:00,04:18:00,9477,37,,1,,26486.47,
6663140,23:39:00,23:39:00,10149,1,,,1,0,
6663140,23:43:08,23:43:08,590,2,,,,3757.39,0
6663140,23:47:00,23:47:00,591,3,,,,7209.76,
6663140,23:54:00,23:54:00,9477,4,,1,,9650.39,
6716140,07:07:00,07:07:00,10149,1,,,1,0,
6716140,07:11:08,07:11:08,590,2,,,,3757.39,0
6716140,07:15:00,07:15:00,591,3,,,,7209.76,
6716140,07:22:00,07:22:00,9477,4,,1,,9650.39,
6853140,16:22:00,16:22:00,10149,1,,,1,0,
6853140,16:26:08,16:26:08,590,2,,,,3757.39,0
6853140,16:30:00,16:30:00,591,3,,,,7209.76,
6853140,16:37:00,16:37:00,9477,4,,1,,9650.39,
697070,04:02:00,04:02:00,9869,1,,,1,0,
697070,04:04:42,04:04:42,2584,2,,,,1118.01,0
697070,04:05:26,04:05:26,2586,3,,,,1361.06,0
697070,04:06:00,04:06:00,10735,4,,,,1633.92,0
697070,04:06:27,04:06:27,8976,5,,,,1825.37,0
697070,04:08:16,04:08:16,2593,6,,,,2591.23,0
697070,04:09:03,04:09:03,10042,7,,,,2903.69,0
697070,04:09:20,04:09:20,10234,8,,,,3043.21,0
697070,04:16:00,04:16:00,9951,9,,,,5474.75,
697070,04:18:42,04:18:42,10728,10,,,,7327.89,0
697070,04:19:04,04:19:04,3626,11,,,,7553.51,0
697070,04:20:24,04:20:24,8531,12,,,,8334.96,0
697070,04:21:49,04:21:49,8764,13,,,,9180.6,0
697070,04:22:16,04:22:16,8228,14,,,,9367.36,0
697070,04:22:39,04:22:39,417,15,,,,9634.79,0
697070,04:22:59,04:22:59,418,16,,,,9796.46,0
697070,04:23:28,04:23:28,419,17,,,,10098.49,0
697070,04:23:56,04:23:56,341,18,,,,10421.87,0
697070,04:24:40,04:24:40,342,19,,,,10913.66,0
697070,04:25:00,04:25:00,196,20,,,,11098.23,
697070,04:26:15,04:26:15,197,21,,,,11732.34,0
697070,04:28:00,04:28:00,10016,22,,,,12718.92,
697070,04:29:44,04:29:44,4339,23,,,,13627.21,0
697070,04:30:16,04:30:16,1407,24,,,,13851.9,0
697070,04:31:18,04:31:18,10744,25,,,,14254,0
697070,04:31:53,04:31:53,1339,26,,,,14556.67,0
697070,04:32:07,04:32:07,1340,27,,,,14690.45,0
697070,04:32:45,04:32:45,1341,28,,,,14945.07,0
697070,04:33:29,04:33:29,1342,29,,,,15229.9,0
697070,04:34:15,04:34:15,1343,30,,,,15507.7,0
697070,04:34:43,04:34:43,1344,31,,,,15757.32,0
697070,04:35:08,04:35:08,1345,32,,,,15940.73,0
697070,04:35:38,04:35:38,1346,33,,,,16206.36,0
697070,04:37:00,04:37:00,10149,34,,,,16839.74,
697070,04:42:07,04:42:07,590,35,,,,20597.13,0
697070,04:46:54,04:46:54,591,36,,,,24049.5,0
697070,04:50:00,04:50:00,9477,37,,1,,26486.47,
697120,04:02:00,04:02:00,9869,1,,,1,0,
697120,04:04:42,04:04:42,2584,2,,,,1118.01,0
697120,04:05:26,04:05:26,2586,3,,,,1361.06,0
697120,04:06:00,04:06:00,10735,4,,,,1633.92,0
697120,04:06:27,04:06:27,8976,5,,,,1825.37,0
697120,04:08:16,04:08:16,2593,6,,,,2591.23,0
697120,04:09:03,04:09:03,10042,7,,,,2903.69,0
697120,04:09:20,04:09:20,10234,8,,,,3043.21,0
697120,04:16:00,04:16:00,9951,9,,,,5474.75,
697120,04:18:42,04:18:42,10728,10,,,,7327.89,0
697120,04:19:04,04:19:04,3626,11,,,,7553.51,0
697120,04:20:24,04:20:24,8531,12,,,,8334.96,0
697120,04:21:49,04:21:49,8764,13,,,,9180.6,0
697120,04:22:16,04:22:16,8228,14,,,,9367.36,0
697120,04:22:39,04:22:39,417,15,,,,9634.79,0
697120,04:22:59,04:22:59,418,16,,,,9796.46,0
697120,04:23:28,04:23:28,419,17,,,,10098.49,0
697120,04:23:56,04:23:56,341,18,,,,10421.87,0
697120,04:24:40,04:24:40,342,19,,,,10913.66,0
697120,04:25:00,04:25:00,196,20,,,,11098.23,
697120,04:26:15,04:26:15,197,21,,,,11732.34,0
697120,04:28:00,04:28:00,10016,22,,,,12718.92,
697120,04:29:44,04:29:44,4339,23,,,,13627.21,0
697120,04:30:16,04:30:16,1407,24,,,,13851.9,0
697120,04:31:18,04:31:18,10744,25,,,,14254,0
697120,04:31:53,04:31:53,1339,26,,,,14556.67,0
697120,04:32:07,04:32:07,1340,27,,,,14690.45,0
697120,04:32:45,04:32:45,1341,28,,,,14945.07,0
697120,04:33:29,04:33:29,1342,29,,,,15229.9,0
697120,04:34:15,04:34:15,1343,30,,,,15507.7,0
697120,04:34:43,04:34:43,1344,31,,,,15757.32,0
697120,04:35:08,04:35:08,1345,32,,,,15940.73,0
697120,04:35:38,04:35:38,1346,33,,,,16206.36,0
697120,04:37:00,04:37:00,10149,34,,,,16839.74,
697120,04:42:07,04:42:07,590,35,,,,20597.13,0
697120,04:46:54,04:46:54,591,36,,,,24049.5,0
697120,04:50:00,04:50:00,9477,37,,1,,26486.47,
7192070,19:22:00,19:22:00,10149,1,,,1,0,
7192070,19:26:08,19:26:08,590,2,,,,3757.39,0
7192070,19:30:00,19:30:00,591,3,,,,7209.76,
7192070,19:37:00,19:37:00,9477,4,,1,,9650.39,
7192120,19:22:00,19:22:00,10149,1,,,1,0,
7192120,19:26:08,19:26:08,590,2,,,,3757.39,0
7192120,19:30:00,19:30:00,591,3,,,,7209.76,
7192120,19:37:00,19:37:00,9477,4,,1,,9650.39,
731140,15:22:00,15:22:00,10149,1,,,1,0,
731140,15:26:08,15:26:08,590,2,,,,3757.39,0
731140,15:30:00,15:30:00,591,3,,,,7209.76,
731140,15:37:00,15:37:00,9477,4,,1,,9650.39,
7333140,21:22:00,21:22:00,10149,1,,,1,0,
7333140,21:26:08,21:26:08,590,2,,,,3757.39,0
7333140,21:30:00,21:30:00,591,3,,,,7209.76,
7333140,21:37:00,21:37:00,9477,4,,1,,9650.39,
775140,25:06:00,25:06:00,9869,1,,,1,0,
775140,25:08:42,25:08:42,2584,2,,,,1118.01,0
775140,25:09:26,25:09:26,2586,3,,,,1361.06,0
775140,25:10:00,25:10:00,10735,4,,,,1633.92,0
775140,25:10:27,25:10:27,8976,5,,,,1825.37,0
775140,25:12:16,25:12:16,2593,6,,,,2591.23,0
775140,25:13:03,25:13:03,10042,7,,,,2903.69,0
775140,25:13:20,25:13:20,10234,8,,,,3043.21,0
775140,25:20:00,25:20:00,9951,9,,,,5474.75,
775140,25:24:17,25:24:17,10728,10,,,,7327.89,0
775140,25:24:52,25:24:52,3626,11,,,,7553.51,0
775140,25:25:34,25:25:34,9440,12,,,,7897.14,0
775140,25:25:53,25:25:53,3628,13,,,,8045.42,0
775140,25:26:26,25:26:26,3630,14,,,,8315.51,0
775140,25:26:59,25:26:59,3631,15,,,,8552.19,0
775140,25:28:06,25:28:06,197,16,,,,8893.77,0
775140,25:30:00,25:30:00,10016,17,,,,9880.35,
775140,25:31:29,25:31:29,4339,18,,,,10788.64,0
775140,25:31:56,25:31:56,1407,19,,,,11013.33,0
775140,25:32:48,25:32:48,10744,20,,,,11417.29,0
775140,25:33:33,25:33:33,1339,21,,,,11737.46,0
775140,25:33:58,25:33:58,1340,22,,,,11889.9,0
775140,25:34:31,25:34:31,1341,23,,,,12161.41,0
775140,25:35:09,25:35:09,1342,24,,,,12446.24,0
775140,25:35:48,25:35:48,1343,25,,,,12724.04,0
775140,25:36:13,25:36:13,1344,26,,,,12973.66,0
775140,25:36:34,25:36:34,1345,27,,,,13157.07,0
775140,25:37:03,25:37:03,1346,28,,,,13423,0
775140,25:39:00,25:39:00,9961,29,,,,14406.57,
775140,25:43:18,25:43:18,590,30,,,,18614.09,0
775140,25:47:00,25:47:00,591,31,,,,22061.49,
775140,25:47:17,25:47:17,9461,32,,,,22330.53,0
775140,25:47:38,25:47:38,1381,33,,,,22561.29,0
775140,25:48:50,25:48:50,1555,34,,,,22839.4,0
775140,25:49:12,25:49:12,1370,35,,,,23075.76,0
775140,25:49:37,25:49:37,1371,36,,,,23355.27,0
775140,25:50:00,25:50:00,404,37,,,,23631.38,
775140,25:50:38,25:50:38,405,38,,,,23865.17,0
775140,25:50:54,25:50:54,406,39,,,,23966.83,0
775140,25:51:42,25:51:42,407,40,,,,24324.6,0
775140,25:52:22,25:52:22,408,41,,,,24614.41,0
775140,25:52:55,25:52:55,409,42,,,,24854.22,0
775140,25:53:26,25:53:26,410,43,,,,25077.21,0
775140,25:54:00,25:54:00,9477,44,,1,,25331.26,
7807140,06:52:00,06:52:00,10149,1,,,1,0,
7807140,06:56:08,06:56:08,590,2,,,,3757.39,0
7807140,07:00:00,07:00:00,591,3,,,,7209.76,
7807140,07:07:00,07:07:00,9477,4,,1,,9650.39,
8027010,14:23:00,14:23:00,10149,1,,,1,0,
8027010,14:27:08,14:27:08,590,2,,,,3757.39,0
8027010,14:31:00,14:31:00,591,3,,,,7209.76,
8027010,14:38:00,14:38:00,9477,4,,1,,9650.39,
8027080,14:23:00,14:23:00,10149,1,,,1,0,
8027080,14:27:08,14:27:08,590,2,,,,3757.39,0
8027080,14:31:00,14:31:00,591,3,,,,7209.76,
8027080,14:38:00,14:38:00,9477,4,,1,,9650.39,
8027130,14:23:00,14:23:00,10149,1,,,1,0,
8027130,14:27:08,14:27:08,590,2,,,,3757.39,0
8027130,14:31:00,14:31:00,591,3,,,,7209.76,
8027130,14:38:00,14:38:00,9477,4,,1,,9650.39,
8257070,18:52:00,18:52:00,10149,1,,,1,0,
8257070,18:56:08,18:56:08,590,2,,,,3757.39,0
8257070,19:00:00,19:00:00,591,3,,,,7209.76,
8257070,19:07:00,19:07:00,9477,4,,1,,9650.39,
8257120,18:52:00,18:52:00,10149,1,,,1,0,
8257120,18:56:08,18:56:08,590,2,,,,3757.39,0
8257120,19:00:00,19:00:00,591,3,,,,7209.76,
8257120,19:07:00,19:07:00,9477,4,,1,,9650.39,
8613140,09:22:00,09:22:00,10149,1,,,1,0,
8613140,09:26:08,09:26:08,590,2,,,,3757.39,0
8613140,09:30:00,09:30:00,591,3,,,,7209.76,
8613140,09:37:00,09:37:00,9477,4,,1,,9650.39,
8650010,20:53:00,20:53:00,10149,1,,,1,0,
8650010,20:57:08,20:57:08,590,2,,,,3757.39,0
8650010,21:01:00,21:01:00,591,3,,,,7209.76,
8650010,21:08:00,21:08:00,9477,4,,1,,9650.39,
8650080,20:53:00,20:53:00,10149,1,,,1,0,
8650080,20:57:08,20:57:08,590,2,,,,3757.39,0
8650080,21:01:00,21:01:00,591,3,,,,7209.76,
8650080,21:08:00,21:08:00,9477,4,,1,,9650.39,
8650130,20:53:00,20:53:00,10149,1,,,1,0,
8650130,20:57:08,20:57:08,590,2,,,,3757.39,0
8650130,21:01:00,21:01:00,591,3,,,,7209.76,
8650130,21:08:00,21:08:00,9477,4,,1,,9650.39,
8791070,14:22:00,14:22:00,10149,1,,,1,0,
8791070,14:26:08,14:26:08,590,2,,,,3757.39,0
8791070,14:30:00,14:30:00,591,3,,,,7209.76,
8791070,14:37:00,14:37:00,9477,4,,1,,9650.39,
8791120,14:22:00,14:22:00,10149,1,,,1,0,
8791120,14:26:08,14:26:08,590,2,,,,3757.39,0
8791120,14:30:00,14:30:00,591,3,,,,7209.76,
8791120,14:37:00,14:37:00,9477,4,,1,,9650.39,
8931010,23:38:00,23:38:00,9869,1,,,1,0,
8931010,23:40:42,23:40:42,2584,2,,,,1118.01,0
8931010,23:41:26,23:41:26,2586,3,,,,1361.06,0
8931010,23:42:00,23:42:00,10735,4,,,,1633.92,0
8931010,23:42:27,23:42:27,8976,5,,,,1825.37,0
8931010,23:44:16,23:44:16,2593,6,,,,2591.23,0
8931010,23:45:03,23:45:03,10042,7,,,,2903.69,0
8931010,23:45:20,23:45:20,10234,8,,,,3043.21,0
8931010,23:52:00,23:52:00,9951,9,,,,5474.75,
8931010,23:56:17,23:56:17,10728,10,,,,7327.89,0
8931010,23:56:52,23:56:52,3626,11,,,,7553.51,0
8931010,23:57:34,23:57:34,9440,12,,,,7897.14,0
8931010,23:57:53,23:57:53,3628,13,,,,8045.42,0
8931010,23:58:26,23:58:26,3630,14,,,,8315.51,0
8931010,23:58:59,23:58:59,3631,15,,,,8552.19,0
8931010,24:00:06,24:00:06,197,16,,,,8893.77,0
8931010,24:02:00,24:02:00,10016,17,,,,9880.35,
8931010,24:03:29,24:03:29,4339,18,,,,10788.64,0
8931010,24:03:56,24:03:56,1407,19,,,,11013.33,0
8931010,24:04:48,24:04:48,10744,20,,,,11417.29,0
8931010,24:05:33,24:05:33,1339,21,,,,11737.46,0
8931010,24:05:58,24:05:58,1340,22,,,,11889.9,0
8931010,24:06:31,24:06:31,1341,23,,,,12161.41,0
8931010,24:07:09,24:07:09,1342,24,,,,12446.24,0
8931010,24:07:48,24:07:48,1343,25,,,,12724.04,0
8931010,24:08:13,24:08:13,1344,26,,,,12973.66,0
8931010,24:08:34,24:08:34,1345,27,,,,13157.07,0
8931010,24:09:03,24:09:03,1346,28,,,,13423,0
8931010,24:11:00,24:11:00,9961,29,,,,14406.57,
8931010,24:15:18,24:15:18,590,30,,,,18614.09,0
8931010,24:19:00,24:19:00,591,31,,,,22061.49,
8931010,24:19:17,24:19:17,9461,32,,,,22330.53,0
8931010,24:19:38,24:19:38,1381,33,,,,22561.29,0
8931010,24:20:50,24:20:50,1555,34,,,,22839.4,0
8931010,24:21:12,24:21:12,1370,35,,,,23075.76,0
8931010,24:21:37,24:21:37,1371,36,,,,23355.27,0
8931010,24:22:00,24:22:00,404,37,,,,23631.38,
8931010,24:22:38,24:22:38,405,38,,,,23865.17,0
8931010,24:22:54,24:22:54,406,39,,,,23966.83,0
8931010,24:23:42,24:23:42,407,40,,,,24324.6,0
8931010,24:24:22,24:24:22,408,41,,,,24614.41,0
8931010,24:24:55,24:24:55,409,42,,,,24854.22,0
8931010,24:25:26,24:25:26,410,43,,,,25077.21,0
8931010,24:26:00,24:26:00,9477,44,,1,,25331.26,
8931080,23:38:00,23:38:00,9869,1,,,1,0,
8931080,23:40:42,23:40:42,2584,2,,,,1118.01,0
8931080,23:41:26,23:41:26,2586,3,,,,1361.06,0
8931080,23:42:00,23:42:00,10735,4,,,,1633.92,0
8931080,23:42:27,23:42:27,8976,5,,,,1825.37,0
8931080,23:44:16,23:44:16,2593,6,,,,2591.23,0
8931080,23:45:03,23:45:03,10042,7,,,,2903.69,0
8931080,23:45:20,23:45:20,10234,8,,,,3043.21,0
8931080,23:52:00,23:52:00,9951,9,,,,5474.75,
8931080,23:56:17,23:56:17,10728,10,,,,7327.89,0
8931080,23:56:52,23:56:52,3626,11,,,,7553.51,0
8931080,23:57:34,23:57:34,9440,12,,,,7897.14,0
8931080,23:57:53,23:57:53,3628,13,,,,8045.42,0
8931080,23:58:26,23:58:26,3630,14,,,,8315.51,0
8931080,23:58:59,23:58:59,3631,15,,,,8552.19,0
8931080,24:00:06,24:00:06,197,16,,,,8893.77,0
8931080,24:02:00,24:02:00,10016,17,,,,9880.35,
8931080,24:03:29,24:03:29,4339,18,,,,10788.64,0
8931080,24:03:56,24:03:56,1407,19,,,,11013.33,0
8931080,24:04:48,24:04:48,10744,20,,,,11417.29,0
8931080,24:05:33,24:05:33,1339,21,,,,11737.46,0
8931080,24:05:58,24:05:58,1340,22,,,,11889.9,0
8931080,24:06:31,24:06:31,1341,23,,,,12161.41,0
8931080,24:07:09,24:07:09,1342,24,,,,12446.24,0
8931080,24:07:48,24:07:48,1343,25,,,,12724.04,0
8931080,24:08:13,24:08:13,1344,26,,,,12973.66,0
8931080,24:08:34,24:08:34,1345,27,,,,13157.07,0
8931080,24:09:03,24:09:03,1346,28,,,,13423,0
8931080,24:11:00,24:11:00,9961,29,,,,14406.57,
8931080,24:15:18,24:15:18,590,30,,,,18614.09,0
8931080,24:19:00,24:19:00,591,31,,,,22061.49,
8931080,24:19:17,24:19:17,9461,32,,,,22330.53,0
8931080,24:19:38,24:19:38,1381,33,,,,22561.29,0
8931080,24:20:50,24:20:50,1555,34,,,,22839.4,0
8931080,24:21:12,24:21:12,1370,35,,,,23075.76,0
8931080,24:21:37,24:21:37,1371,36,,,,23355.27,0
8931080,24:22:00,24:22:00,404,37,,,,23631.38,
8931080,24:22:38,24:22:38,405,38,,,,23865.17,0
8931080,24:22:54,24:22:54,406,39,,,,23966.83,0
8931080,24:23:42,24:23:42,407,40,,,,24324.6,0
8931080,24:24:22,24:24:22,408,41,,,,24614.41,0
8931080,24:24:55,24:24:55,409,42,,,,24854.22,0
8931080,24:25:26,24:25:26,410,43,,,,25077.21,0
8931080,24:26:00,24:26:00,9477,44,,1,,25331.26,
8931130,23:38:00,23:38:00,9869,1,,,1,0,
8931130,23:40:42,23:40:42,2584,2,,,,1118.01,0
8931130,23:41:26,23:41:26,2586,3,,,,1361.06,0
8931130,23:42:00,23:42:00,10735,4,,,,1633.92,0
8931130,23:42:27,23:42:27,8976,5,,,,1825.37,0
8931130,23:44:16,23:44:16,2593,6,,,,2591.23,0
8931130,23:45:03,23:45:03,10042,7,,,,2903.69,0
8931130,23:45:20,23:45:20,10234,8,,,,3043.21,0
8931130,23:52:00,23:52:00,9951,9,,,,5474.75,
8931130,23:56:17,23:56:17,10728,10,,,,7327.89,0
8931130,23:56:52,23:56:52,3626,11,,,,7553.51,0
8931130,23:57:34,23:57:34,9440,12,,,,7897.14,0
8931130,23:57:53,23:57:53,3628,13,,,,8045.42,0
8931130,23:58:26,23:58:26,3630,14,,,,8315.51,0
8931130,23:58:59,23:58:59,3631,15,,,,8552.19,0
8931130,24:00:06,24:00:06,197,16,,,,8893.77,0
8931130,24:02:00,24:02:00,10016,17,,,,9880.35,
8931130,24:03:29,24:03:29,4339,18,,,,10788.64,0
8931130,24:03:56,24:03:56,1407,19,,,,11013.33,0
8931130,24:04:48,24:04:48,10744,20,,,,11417.29,0
8931130,24:05:33,24:05:33,1339,21,,,,11737.46,0
8931130,24:05:58,24:05:58,1340,22,,,,11889.9,0
8931130,24:06:31,24:06:31,1341,23,,,,12161.41,0
8931130,24:07:09,24:07:09,1342,24,,,,12446.24,0
8931130,24:07:48,24:07:48,1343,25,,,,12724.04,0
8931130,24:08:13,24:08:13,1344,26,,,,12973.66,0
8931130,24:08:34,24:08:34,1345,27,,,,13157.07,0
8931130,24:09:03,24:09:03,1346,28,,,,13423,0
8931130,24:11:00,24:11:00,9961,29,,,,14406.57,
8931130,24:15:18,24:15:18,590,30,,,,18614.09,0
8931130,24:19:00,24:19:00,591,31,,,,22061.49,
8931130,24:19:17,24:19:17,9461,32,,,,22330.53,0
8931130,24:19:38,24:19:38,1381,33,,,,22561.29,0
8931130,24:20:50,24:20:50,1555,34,,,,22839.4,0
8931130,24:21:12,24:21:12,1370,35,,,,23075.76,0
8931130,24:21:37,24:21:37,1371,36,,,,23355.27,0
8931130,24:22:00,24:22:00,404,37,,,,23631.38,
8931130,24:22:38,24:22:38,405,38,,,,23865.17,0
8931130,24:22:54,24:22:54,406,39,,,,23966.83,0
8931130,24:23:42,24:23:42,407,40,,,,24324.6,0
8931130,24:24:22,24:24:22,408,41,,,,24614.41,0
8931130,24:24:55,24:24:55,409,42,,,,24854.22,0
8931130,24:25:26,24:25:26,410,43,,,,25077.21,0
8931130,24:26:00,24:26:00,9477,44,,1,,25331.26,
8998140,22:09:00,22:09:00,10149,1,,,1,0,
8998140,22:13:08,22:13:08,590,2,,,,3757.39,0
8998140,22:17:00,22:17:00,591,3,,,,7209.76,
8998140,22:24:00,22:24:00,9477,4,,1,,9650.39,
9216070,13:22:00,13:22:00,10149,1,,,1,0,
9216070,13:26:08,13:26:08,590,2,,,,3757.39,0
9216070,13:30:00,13:30:00,591,3,,,,7209.76,
9216070,13:37:00,13:37:00,9477,4,,1,,9650.39,
9216120,13:22:00,13:22:00,10149,1,,,1,0,
9216120,13:26:08,13:26:08,590,2,,,,3757.39,0
9216120,13:30:00,13:30:00,591,3,,,,7209.76,
9216120,13:37:00,13:37:00,9477,4,,1,,9650.39,
9230140,05:02:00,05:02:00,9869,1,,,1,0,
9230140,05:04:42,05:04:42,2584,2,,,,1118.01,0
9230140,05:05:26,05:05:26,2586,3,,,,1361.06,0
9230140,05:06:00,05:06:00,10735,4,,,,1633.92,0
9230140,05:06:27,05:06:27,8976,5,,,,1825.37,0
9230140,05:08:16,05:08:16,2593,6,,,,2591.23,0
9230140,05:09:03,05:09:03,10042,7,,,,2903.69,0
9230140,05:09:20,05:09:20,10234,8,,,,3043.21,0
9230140,05:16:00,05:16:00,9951,9,,,,5474.75,
9230140,05:18:42,05:18:42,10728,10,,,,7327.89,0
9230140,05:19:04,05:19:04,3626,11,,,,7553.51,0
9230140,05:20:24,05:20:24,8531,12,,,,8334.96,0
9230140,05:21:49,05:21:49,8764,13,,,,9180.6,0
9230140,05:22:16,05:22:16,8228,14,,,,9367.36,0
9230140,05:22:39,05:22:39,417,15,,,,9634.79,0
9230140,05:22:59,05:22:59,418,16,,,,9796.46,0
9230140,05:23:28,05:23:28,419,17,,,,10098.49,0
9230140,05:23:56,05:23:56,341,18,,,,10421.87,0
9230140,05:24:40,05:24:40,342,19,,,,10913.66,0
9230140,05:25:00,05:25:00,196,20,,,,11098.23,
9230140,05:26:15,05:26:15,197,21,,,,11732.34,0
9230140,05:28:00,05:28:00,10016,22,,,,12718.92,
9230140,05:29:44,05:29:44,4339,23,,,,13627.21,0
9230140,05:30:16,05:30:16,1407,24,,,,13851.9,0
9230140,05:31:18,05:31:18,10744,25,,,,14254,0
9230140,05:31:53,05:31:53,1339,26,,,,14556.67,0
9230140,05:32:07,05:32:07,1340,27,,,,14690.45,0
9230140,05:32:45,05:32:45,1341,28,,,,14945.07,0
9230140,05:33:29,05:33:29,1342,29,,,,15229.9,0
9230140,05:34:15,05:34:15,1343,30,,,,15507.7,0
9230140,05:34:43,05:34:43,1344,31,,,,15757.32,0
9230140,05:35:08,05:35:08,1345,32,,,,15940.73,0
9230140,05:35:38,05:35:38,1346,33,,,,16206.36,0
9230140,05:37:00,05:37:00,10149,34,,,,16839.74,
9230140,05:42:07,05:42:07,590,35,,,,20597.13,0
9230140,05:46:54,05:46:54,591,36,,,,24049.5,0
9230140,05:50:00,05:50:00,9477,37,,1,,26486.47,
9430140,15:52:00,15:52:00,10149,1,,,1,0,
9430140,15:56:08,15:56:08,590,2,,,,3757.39,0
9430140,16:00:00,16:00:00,591,3,,,,7209.76,
9430140,16:07:00,16:07:00,9477,4,,1,,9650.39,
9496010,06:00:00,06:00:00,9869,1,,,1,0,
9496010,06:02:42,06:02:42,2584,2,,,,1118.01,0
9496010,06:03:26,06:03:26,2586,3,,,,1361.06,0
9496010,06:04:00,06:04:00,10735,4,,,,1633.92,0
9496010,06:04:27,06:04:27,8976,5,,,,1825.37,0
9496010,06:06:16,06:06:16,2593,6,,,,2591.23,0
9496010,06:07:03,06:07:03,10042,7,,,,2903.69,0
9496010,06:07:20,06:07:20,10234,8,,,,3043.21,0
9496010,06:14:00,06:14:00,9951,9,,,,5474.75,
9496010,06:17:00,06:17:00,10728,10,,,,7327.89,0
9496010,06:17:25,06:17:25,3626,11,,,,7553.51,0
9496010,06:18:53,06:18:53,8531,12,,,,8334.96,0
9496010,06:20:28,06:20:28,8764,13,,,,9180.6,0
9496010,06:20:58,06:20:58,8228,14,,,,9367.36,0
9496010,06:21:23,06:21:23,417,15,,,,9634.79,0
9496010,06:21:45,06:21:45,418,16,,,,9796.46,0
9496010,06:22:17,06:22:17,419,17,,,,10098.49,0
9496010,06:22:49,06:22:49,341,18,,,,10421.87,0
9496010,06:23:37,06:23:37,342,19,,,,10913.66,0
9496010,06:24:00,06:24:00,196,20,,,,11098.23,
9496010,06:25:15,06:25:15,197,21,,,,11732.34,0
9496010,06:27:00,06:27:00,10016,22,,,,12718.92,
9496010,06:28:44,06:28:44,4339,23,,,,13627.21,0
9496010,06:29:16,06:29:16,1407,24,,,,13851.9,0
9496010,06:30:18,06:30:18,10744,25,,,,14254,0
9496010,06:30:53,06:30:53,1339,26,,,,14556.67,0
9496010,06:31:07,06:31:07,1340,27,,,,14690.45,0
9496010,06:31:45,06:31:45,1341,28,,,,14945.07,0
9496010,06:32:29,06:32:29,1342,29,,,,15229.9,0
9496010,06:33:15,06:33:15,1343,30,,,,15507.7,0
9496010,06:33:43,06:33:43,1344,31,,,,15757.32,0
9496010,06:34:08,06:34:08,1345,32,,,,15940.73,0
9496010,06:34:38,06:34:38,1346,33,,,,16206.36,0
9496010,06:36:00,06:36:00,10149,34,,,,16839.74,
9496010,06:41:07,06:41:07,590,35,,,,20597.13,0
9496010,06:45:54,06:45:54,591,36,,,,24049.5,0
9496010,06:49:00,06:49:00,9477,37,,1,,26486.47,
9496080,06:00:00,06:00:00,9869,1,,,1,0,
9496080,06:02:42,06:02:42,2584,2,,,,1118.01,0
9496080,06:03:26,06:03:26,2586,3,,,,1361.06,0
9496080,06:04:00,06:04:00,10735,4,,,,1633.92,0
9496080,06:04:27,06:04:27,8976,5,,,,1825.37,0
9496080,06:06:16,06:06:16,2593,6,,,,2591.23,0
9496080,06:07:03,06:07:03,10042,7,,,,2903.69,0
9496080,06:07:20,06:07:20,10234,8,,,,3043.21,0
9496080,06:14:00,06:14:00,9951,9,,,,5474.75,
9496080,06:17:00,06:17:00,10728,10,,,,7327.89,0
9496080,06:17:25,06:17:25,3626,11,,,,7553.51,0
9496080,06:18:53,06:18:53,8531,12,,,,8334.96,0
9496080,06:20:28,06:20:28,8764,13,,,,9180.6,0
9496080,06:20:58,06:20:58,8228,14,,,,9367.36,0
9496080,06:21:23,06:21:23,417,15,,,,9634.79,0
9496080,06:21:45,06:21:45,418,16,,,,9796.46,0
9496080,06:22:17,06:22:17,419,17,,,,10098.49,0
9496080,06:22:49,06:22:49,341,18,,,,10421.87,0
9496080,06:23:37,06:23:37,342,19,,,,10913.66,0
9496080,06:24:00,06:24:00,196,20,,,,11098.23,
9496080,06:25:15,06:25:15,197,21,,,,11732.34,0
9496080,06:27:00,06:27:00,10016,22,,,,12718.92,
9496080,06:28:44,06:28:44,4339,23,,,,13627.21,0
9496080,06:29:16,06:29:16,1407,24,,,,13851.9,0
9496080,06:30:18,06:30:18,10744,25,,,,14254,0
9496080,06:30:53,06:30:53,1339,26,,,,14556.67,0
9496080,06:31:07,06:31:07,1340,27,,,,14690.45,0
9496080,06:31:45,06:31:45,1341,28,,,,14945.07,0
9496080,06:32:29,06:32:29,1342,29,,,,15229.9,0
9496080,06:33:15,06:33:15,1343,30,,,,15507.7,0
9496080,06:33:43,06:33:43,1344,31,,,,15757.32,0
9496080,06:34:08,06:34:08,1345,32,,,,15940.73,0
9496080,06:34:38,06:34:38,1346,33,,,,16206.36,0
9496080,06:36:00,06:36:00,10149,34,,,,16839.74,
9496080,06:41:07,06:41:07,590,35,,,,20597.13,0
9496080,06:45:54,06:45:54,591,36,,,,24049.5,0
9496080,06:49:00,06:49:00,9477,37,,1,,26486.47,
9496130,06:00:00,06:00:00,9869,1,,,1,0,
9496130,06:02:42,06:02:42,2584,2,,,,1118.01,0
9496130,06:03:26,06:03:26,2586,3,,,,1361.06,0
9496130,06:04:00,06:04:00,10735,4,,,,1633.92,0
9496130,06:04:27,06:04:27,8976,5,,,,1825.37,0
9496130,06:06:16,06:06:16,2593,6,,,,2591.23,0
9496130,06:07:03,06:07:03,10042,7,,,,2903.69,0
9496130,06:07:20,06:07:20,10234,8,,,,3043.21,0
9496130,06:14:00,06:14:00,9951,9,,,,5474.75,
9496130,06:17:00,06:17:00,10728,10,,,,7327.89,0
9496130,06:17:25,06:17:25,3626,11,,,,7553.51,0
9496130,06:18:53,06:18:53,8531,12,,,,8334.96,0
9496130,06:20:28,06:20:28,8764,13,,,,9180.6,0
9496130,06:20:58,06:20:58,8228,14,,,,9367.36,0
9496130,06:21:23,06:21:23,417,15,,,,9634.79,0
9496130,06:21:45,06:21:45,418,16,,,,9796.46,0
9496130,06:22:17,06:22:17,419,17,,,,10098.49,0
9496130,06:22:49,06:22:49,341,18,,,,10421.87,0
9496130,06:23:37,06:23:37,342,19,,,,10913.66,0
9496130,06:24:00,06:24:00,196,20,,,,11098.23,
9496130,06:25:15,06:25:15,197,21,,,,11732.34,0
9496130,06:27:00,06:27:00,10016,22,,,,12718.92,
9496130,06:28:44,06:28:44,4339,23,,,,13627.21,0
9496130,06:29:16,06:29:16,1407,24,,,,13851.9,0
9496130,06:30:18,06:30:18,10744,25,,,,14254,0
9496130,06:30:53,06:30:53,1339,26,,,,14556.67,0
9496130,06:31:07,06:31:07,1340,27,,,,14690.45,0
9496130,06:31:45,06:31:45,1341,28,,,,14945.07,0
9496130,06:32:29,06:32:29,1342,29,,,,15229.9,0
9496130,06:33:15,06:33:15,1343,30,,,,15507.7,0
9496130,06:33:43,06:33:43,1344,31,,,,15757.32,0
9496130,06:34:08,06:34:08,1345,32,,,,15940.73,0
9496130,06:34:38,06:34:38,1346,33,,,,16206.36,0
9496130,06:36:00,06:36:00,10149,34,,,,16839.74,
9496130,06:41:07,06:41:07,590,35,,,,20597.13,0
9496130,06:45:54,06:45:54,591,36,,,,24049.5,0
9496130,06:49:00,06:49:00,9477,37,,1,,26486.47,
9626010,20:23:00,20:23:00,10149,1,,,1,0,
9626010,20:27:08,20:27:08,590,2,,,,3757.39,0
9626010,20:31:00,20:31:00,591,3,,,,7209.76,
9626010,20:38:00,20:38:00,9477,4,,1,,9650.39,
9626080,20:23:00,20:23:00,10149,1,,,1,0,
9626080,20:27:08,20:27:08,590,2,,,,3757.39,0
9626080,20:31:00,20:31:00,591,3,,,,7209.76,
9626080,20:38:00,20:38:00,9477,4,,1,,9650.39,
9626130,20:23:00,20:23:00,10149,1,,,1,0,
9626130,20:27:08,20:27:08,590,2,,,,3757.39,0
9626130,20:31:00,20:31:00,591,3,,,,7209.76,
9626130,20:38:00,20:38:00,9477,4,,1,,9650.39,
9758070,25:09:00,25:09:00,9961,1,,,1,0,
9758070,25:13:18,25:13:18,590,2,,,,4207.52,0
9758070,25:17:00,25:17:00,591,3,,,,7654.92,
9758070,25:17:17,25:17:17,9461,4,,,,7923.96,0
9758070,25:17:38,25:17:38,1381,5,,,,8154.72,0
9758070,25:18:50,25:18:50,1555,6,,,,8432.83,0
9758070,25:19:12,25:19:12,1370,7,,,,8669.19,0
9758070,25:19:37,25:19:37,1371,8,,,,8948.7,0
9758070,25:20:00,25:20:00,404,9,,,,9224.81,
9758070,25:20:37,25:20:37,405,10,,,,9458.6,0
9758070,25:20:54,25:20:54,406,11,,,,9560.26,0
9758070,25:21:41,25:21:41,407,12,,,,9918.03,0
9758070,25:22:21,25:22:21,408,13,,,,10207.84,0
9758070,25:22:54,25:22:54,409,14,,,,10447.65,0
9758070,25:23:25,25:23:25,410,15,,,,10670.64,0
9758070,25:24:00,25:24:00,9477,16,,1,,10923.45,
9758120,25:09:00,25:09:00,9961,1,,,1,0,
9758120,25:13:18,25:13:18,590,2,,,,4207.52,0
9758120,25:17:00,25:17:00,591,3,,,,7654.92,
9758120,25:17:17,25:17:17,9461,4,,,,7923.96,0
9758120,25:17:38,25:17:38,1381,5,,,,8154.72,0
9758120,25:18:50,25:18:50,1555,6,,,,8432.83,0
9758120,25:19:12,25:19:12,1370,7,,,,8669.19,0
9758120,25:19:37,25:19:37,1371,8,,,,8948.7,0
9758120,25:20:00,25:20:00,404,9,,,,9224.81,
9758120,25:20:37,25:20:37,405,10,,,,9458.6,0
9758120,25:20:54,25:20:54,406,11,,,,9560.26,0
9758120,25:21:41,25:21:41,407,12,,,,9918.03,0
9758120,25:22:21,25:22:21,408,13,,,,10207.84,0
9758120,25:22:54,25:22:54,409,14,,,,10447.65,0
9758120,25:23:25,25:23:25,410,15,,,,10670.64,0
9758120,25:24:00,25:24:00,9477,16,,1,,10923.45,
9870010,15:53:00,15:53:00,10149,1,,,1,0,
9870010,15:57:08,15:57:08,590,2,,,,3757.39,0
9870010,16:01:00,16:01:00,591,3,,,,7209.76,
9870010,16:08:00,16:08:00,9477,4,,1,,9650.39,
9870080,15:53:00,15:53:00,10149,1,,,1,0,
9870080,15:57:08,15:57:08,590,2,,,,3757.39,0
9870080,16:01:00,16:01:00,591,3,,,,7209.76,
9870080,16:08:00,16:08:00,9477,4,,1,,9650.39,
9870130,15:53:00,15:53:00,10149,1,,,1,0,
9870130,15:57:08,15:57:08,590,2,,,,3757.39,0
9870130,16:01:00,16:01:00,591,3,,,,7209.76,
9870130,16:08:00,16:08:00,9477,4,,1,,9650.39,
10488010,05:55:00,05:55:00,1493,1,,,1,0,
10488010,05:57:00,05:57:00,9479,2,,,,663.22,
10488010,06:00:11,06:00:11,622,3,,,,3171.18,0
10488010,06:04:44,06:04:44,623,4,,,,6855.37,0
10488010,06:09:00,06:09:00,9961,5,,,,10000.72,
10488010,06:10:22,06:10:22,1398,6,,,,10515.98,0
10488010,06:10:53,06:10:53,1399,7,,,,10719.29,0
10488010,06:11:18,06:11:18,1400,8,,,,10886.66,0
10488010,06:11:55,06:11:55,1401,9,,,,11126.05,0
10488010,06:12:27,06:12:27,1402,10,,,,11387.71,0
10488010,06:13:06,06:13:06,1403,11,,,,11652.08,0
10488010,06:13:59,06:13:59,8215,12,,,,11993.93,0
10488010,06:14:17,06:14:17,1405,13,,,,12123.41,0
10488010,06:15:01,06:15:01,8768,14,,,,12404.14,0
10488010,06:15:46,06:15:46,10743,15,,,,12701.27,0
10488010,06:18:00,06:18:00,10016,16,,,,13784.26,
10488010,06:19:43,06:19:43,200,17,,,,14760.03,0
10488010,06:21:00,06:21:00,201,18,,,,15406.39,
10488010,06:21:24,06:21:24,347,19,,,,15603.33,0
10488010,06:22:28,06:22:28,332,20,,,,16187.71,0
10488010,06:23:26,06:23:26,333,21,,,,16671.18,0
10488010,06:23:44,06:23:44,6513,22,,,,16833.39,0
10488010,06:24:00,06:24:00,8235,23,,,,16960.26,0
10488010,06:24:27,06:24:27,8754,24,,,,17187.2,0
10488010,06:26:12,06:26:12,8998,25,,,,18023.45,0
10488010,06:28:24,06:28:24,10729,26,,,,19172.81,0
10488010,06:31:00,06:31:00,9951,27,,,,20601.86,
10488010,06:40:26,06:40:26,8977,28,,,,24557.59,0
10488010,06:40:52,06:40:52,10736,29,,,,24753.98,0
10488010,06:41:24,06:41:24,2654,30,,,,24957.32,0
10488010,06:42:28,06:42:28,9450,31,,,,25343.96,0
10488010,06:44:00,06:44:00,9833,32,,1,,26269.1,
10488080,05:55:00,05:55:00,1493,1,,,1,0,
10488080,05:57:00,05:57:00,9479,2,,,,663.22,
10488080,06:00:11,06:00:11,622,3,,,,3171.18,0
10488080,06:04:44,06:04:44,623,4,,,,6855.37,0
10488080,06:09:00,06:09:00,9961,5,,,,10000.72,
10488080,06:10:22,06:10:22,1398,6,,,,10515.98,0
10488080,06:10:53,06:10:53,1399,7,,,,10719.29,0
10488080,06:11:18,06:11:18,1400,8,,,,10886.66,0
10488080,06:11:55,06:11:55,1401,9,,,,11126.05,0
10488080,06:12:27,06:12:27,1402,10,,,,11387.71,0
10488080,06:13:06,06:13:06,1403,11,,,,11652.08,0
10488080,06:13:59,06:13:59,8215,12,,,,11993.93,0
10488080,06:14:17,06:14:17,1405,13,,,,12123.41,0
10488080,06:15:01,06:15:01,8768,14,,,,12404.14,0
10488080,06:15:46,06:15:46,10743,15,,,,12701.27,0
10488080,06:18:00,06:18:00,10016,16,,,,13784.26,
10488080,06:19:43,06:19:43,200,17,,,,14760.03,0
10488080,06:21:00,06:21:00,201,18,,,,15406.39,
10488080,06:21:24,06:21:24,347,19,,,,15603.33,0
10488080,06:22:28,06:22:28,332,20,,,,16187.71,0
10488080,06:23:26,06:23:26,333,21,,,,16671.18,0
10488080,06:23:44,06:23:44,6513,22,,,,16833.39,0
10488080,06:24:00,06:24:00,8235,23,,,,16960.26,0
10488080,06:24:27,06:24:27,8754,24,,,,17187.2,0
10488080,06:26:12,06:26:12,8998,25,,,,18023.45,0
10488080,06:28:24,06:28:24,10729,26,,,,19172.81,0
10488080,06:31:00,06:31:00,9951,27,,,,20601.86,
10488080,06:40:26,06:40:26,8977,28,,,,24557.59,0
10488080,06:40:52,06:40:52,10736,29,,,,24753.98,0
10488080,06:41:24,06:41:24,2654,30,,,,24957.32,0
10488080,06:42:28,06:42:28,9450,31,,,,25343.96,0
10488080,06:44:00,06:44:00,9833,32,,1,,26269.1,
10488130,05:55:00,05:55:00,1493,1,,,1,0,
10488130,05:57:00,05:57:00,9479,2,,,,663.22,
10488130,06:00:11,06:00:11,622,3,,,,3171.18,0
10488130,06:04:44,06:04:44,623,4,,,,6855.37,0
10488130,06:09:00,06:09:00,9961,5,,,,10000.72,
10488130,06:10:22,06:10:22,1398,6,,,,10515.98,0
10488130,06:10:53,06:10:53,1399,7,,,,10719.29,0
10488130,06:11:18,06:11:18,1400,8,,,,10886.66,0
10488130,06:11:55,06:11:55,1401,9,,,,11126.05,0
10488130,06:12:27,06:12:27,1402,10,,,,11387.71,0
10488130,06:13:06,06:13:06,1403,11,,,,11652.08,0
10488130,06:13:59,06:13:59,8215,12,,,,11993.93,0
10488130,06:14:17,06:14:17,1405,13,,,,12123.41,0
10488130,06:15:01,06:15:01,8768,14,,,,12404.14,0
10488130,06:15:46,06:15:46,10743,15,,,,12701.27,0
10488130,06:18:00,06:18:00,10016,16,,,,13784.26,
10488130,06:19:43,06:19:43,200,17,,,,14760.03,0
10488130,06:21:00,06:21:00,201,18,,,,15406.39,
10488130,06:21:24,06:21:24,347,19,,,,15603.33,0
10488130,06:22:28,06:22:28,332,20,,,,16187.71,0
10488130,06:23:26,06:23:26,333,21,,,,16671.18,0
10488130,06:23:44,06:23:44,6513,22,,,,16833.39,0
10488130,06:24:00,06:24:00,8235,23,,,,16960.26,0
10488130,06:24:27,06:24:27,8754,24,,,,17187.2,0
10488130,06:26:12,06:26:12,8998,25,,,,18023.45,0
10488130,06:28:24,06:28:24,10729,26,,,,19172.81,0
10488130,06:31:00,06:31:00,9951,27,,,,20601.86,
10488130,06:40:26,06:40:26,8977,28,,,,24557.59,0
10488130,06:40:52,06:40:52,10736,29,,,,24753.98,0
10488130,06:41:24,06:41:24,2654,30,,,,24957.32,0
10488130,06:42:28,06:42:28,9450,31,,,,25343.96,0
10488130,06:44:00,06:44:00,9833,32,,1,,26269.1,
10585070,03:16:00,03:16:00,1493,1,,,1,0,
10585070,03:18:00,03:18:00,9479,2,,,,663.22,
10585070,03:21:11,03:21:11,622,3,,,,3171.18,0
10585070,03:25:44,03:25:44,623,4,,,,6855.37,0
10585070,03:30:00,03:30:00,9961,5,,,,10000.72,
10585070,03:31:15,03:31:15,1398,6,,,,10515.98,0
10585070,03:31:43,03:31:43,1399,7,,,,10719.29,0
10585070,03:32:07,03:32:07,1400,8,,,,10886.66,0
10585070,03:32:40,03:32:40,1401,9,,,,11126.05,0
10585070,03:33:10,03:33:10,1402,10,,,,11387.71,0
10585070,03:33:45,03:33:45,1403,11,,,,11652.08,0
10585070,03:34:34,03:34:34,8215,12,,,,11993.93,0
10585070,03:34:51,03:34:51,1405,13,,,,12123.41,0
10585070,03:35:31,03:35:31,8768,14,,,,12404.14,0
10585070,03:36:09,03:36:09,10743,15,,,,12694.46,0
10585070,03:38:00,03:38:00,10016,16,,,,13748.1,
10585070,03:39:43,03:39:43,200,17,,,,14725.03,0
10585070,03:40:50,03:40:50,3633,18,,,,15081.58,0
10585070,03:41:21,03:41:21,3634,19,,,,15306.16,0
10585070,03:41:51,03:41:51,3635,20,,,,15546.28,0
10585070,03:42:30,03:42:30,9021,21,,,,15907.64,0
10585070,03:43:33,03:43:33,10729,22,,,,16334.73,0
10585070,03:47:00,03:47:00,9951,23,,,,17763.78,
10585070,03:56:27,03:56:27,8977,24,,,,21719.51,0
10585070,03:56:54,03:56:54,10736,25,,,,21915.9,0
10585070,03:57:25,03:57:25,2654,26,,,,22119.24,0
10585070,03:58:27,03:58:27,9450,27,,,,22506.22,0
10585070,04:00:00,04:00:00,9833,28,,1,,23431.36,
10585120,03:16:00,03:16:00,1493,1,,,1,0,
10585120,03:18:00,03:18:00,9479,2,,,,663.22,
10585120,03:21:11,03:21:11,622,3,,,,3171.18,0
10585120,03:25:44,03:25:44,623,4,,,,6855.37,0
10585120,03:30:00,03:30:00,9961,5,,,,10000.72,
10585120,03:31:15,03:31:15,1398,6,,,,10515.98,0
10585120,03:31:43,03:31:43,1399,7,,,,10719.29,0
10585120,03:32:07,03:32:07,1400,8,,,,10886.66,0
10585120,03:32:40,03:32:40,1401,9,,,,11126.05,0
10585120,03:33:10,03:33:10,1402,10,,,,11387.71,0
10585120,03:33:45,03:33:45,1403,11,,,,11652.08,0
10585120,03:34:34,03:34:34,8215,12,,,,11993.93,0
10585120,03:34:51,03:34:51,1405,13,,,,12123.41,0
10585120,03:35:31,03:35:31,8768,14,,,,12404.14,0
10585120,03:36:09,03:36:09,10743,15,,,,12694.46,0
10585120,03:38:00,03:38:00,10016,16,,,,13748.1,
10585120,03:39:43,03:39:43,200,17,,,,14725.03,0
10585120,03:40:50,03:40:50,3633,18,,,,15081.58,0
10585120,03:41:21,03:41:21,3634,19,,,,15306.16,0
10585120,03:41:51,03:41:51,3635,20,,,,15546.28,0
10585120,03:42:30,03:42:30,9021,21,,,,15907.64,0
10585120,03:43:33,03:43:33,10729,22,,,,16334.73,0
10585120,03:47:00,03:47:00,9951,23,,,,17763.78,
10585120,03:56:27,03:56:27,8977,24,,,,21719.51,0
10585120,03:56:54,03:56:54,10736,25,,,,21915.9,0
10585120,03:57:25,03:57:25,2654,26,,,,22119.24,0
10585120,03:58:27,03:58:27,9450,27,,,,22506.22,0
10585120,04:00:00,04:00:00,9833,28,,1,,23431.36,
11501140,03:36:00,03:36:00,1493,1,,,1,0,
11501140,03:38:00,03:38:00,9479,2,,,,663.22,
11501140,03:41:11,03:41:11,622,3,,,,3171.18,0
11501140,03:45:44,03:45:44,623,4,,,,6855.37,0
11501140,03:50:00,03:50:00,9961,5,,,,10000.72,
11501140,03:51:12,03:51:12,1398,6,,,,10515.98,0
11501140,03:51:40,03:51:40,1399,7,,,,10719.29,0
11501140,03:52:03,03:52:03,1400,8,,,,10886.66,0
11501140,03:52:35,03:52:35,1401,9,,,,11126.05,0
11501140,03:53:04,03:53:04,1402,10,,,,11387.71,0
11501140,03:53:38,03:53:38,1403,11,,,,11652.08,0
11501140,03:54:25,03:54:25,8215,12,,,,11993.93,0
11501140,03:54:42,03:54:42,1405,13,,,,12123.41,0
11501140,03:55:21,03:55:21,8768,14,,,,12404.14,0
11501140,03:56:01,03:56:01,10743,15,,,,12701.27,0
11501140,03:58:00,03:58:00,10016,16,,,,13784.26,
11501140,03:59:43,03:59:43,200,17,,,,14760.03,0
11501140,04:01:00,04:01:00,201,18,,,,15406.39,
11501140,04:01:24,04:01:24,347,19,,,,15603.33,0
11501140,04:02:28,04:02:28,332,20,,,,16187.71,0
11501140,04:03:26,04:03:26,333,21,,,,16671.18,0
11501140,04:03:44,04:03:44,6513,22,,,,16833.39,0
11501140,04:04:00,04:04:00,8235,23,,,,16960.26,0
11501140,04:04:27,04:04:27,8754,24,,,,17187.2,0
11501140,04:06:12,04:06:12,8998,25,,,,18023.45,0
11501140,04:08:24,04:08:24,10729,26,,,,19172.81,0
11501140,04:11:00,04:11:00,9951,27,,,,20601.86,
11501140,04:20:26,04:20:26,8977,28,,,,24557.59,0
11501140,04:20:52,04:20:52,10736,29,,,,24753.98,0
11501140,04:21:24,04:21:24,2654,30,,,,24957.32,0
11501140,04:22:28,04:22:28,9450,31,,,,25343.96,0
11501140,04:24:00,04:24:00,9833,32,,1,,26269.1,
11781010,27:00:00,27:00:00,1493,1,,,1,0,
11781010,27:02:00,27:02:00,9479,2,,,,663.22,
11781010,27:05:11,27:05:11,622,3,,,,3171.18,0
11781010,27:09:44,27:09:44,623,4,,,,6855.37,0
11781010,27:14:00,27:14:00,9961,5,,,,10000.72,
11781010,27:15:15,27:15:15,1398,6,,,,10515.98,0
11781010,27:15:43,27:15:43,1399,7,,,,10719.29,0
11781010,27:16:07,27:16:07,1400,8,,,,10886.66,0
11781010,27:16:40,27:16:40,1401,9,,,,11126.05,0
11781010,27:17:10,27:17:10,1402,10,,,,11387.71,0
11781010,27:17:45,27:17:45,1403,11,,,,11652.08,0
11781010,27:18:34,27:18:34,8215,12,,,,11993.93,0
11781010,27:18:51,27:18:51,1405,13,,,,12123.41,0
11781010,27:19:31,27:19:31,8768,14,,,,12404.14,0
11781010,27:20:09,27:20:09,10743,15,,,,12694.46,0
11781010,27:22:00,27:22:00,10016,16,,,,13748.1,
11781010,27:23:55,27:23:55,200,17,,,,14725.03,0
11781010,27:25:09,27:25:09,3633,18,,,,15081.58,0
11781010,27:25:43,27:25:43,3634,19,,,,15306.16,0
11781010,27:26:17,27:26:17,3635,20,,,,15546.28,0
11781010,27:27:00,27:27:00,9021,21,,,,15907.64,0
11781010,27:28:10,27:28:10,10729,22,,,,16334.73,0
11781010,27:32:00,27:32:00,9951,23,,,,17763.78,
11781010,27:41:27,27:41:27,8977,24,,,,21719.51,0
11781010,27:41:54,27:41:54,10736,25,,,,21915.9,0
11781010,27:42:25,27:42:25,2654,26,,,,22119.24,0
11781010,27:43:27,27:43:27,9450,27,,,,22506.22,0
11781010,27:45:00,27:45:00,9833,28,,1,,23431.36,
11781080,27:00:00,27:00:00,1493,1,,,1,0,
11781080,27:02:00,27:02:00,9479,2,,,,663.22,
11781080,27:05:11,27:05:11,622,3,,,,3171.18,0
11781080,27:09:44,27:09:44,623,4,,,,6855.37,0
11781080,27:14:00,27:14:00,9961,5,,,,10000.72,
11781080,27:15:15,27:15:15,1398,6,,,,10515.98,0
11781080,27:15:43,27:15:43,1399,7,,,,10719.29,0
11781080,27:16:07,27:16:07,1400,8,,,,10886.66,0
11781080,27:16:40,27:16:40,1401,9,,,,11126.05,0
11781080,27:17:10,27:17:10,1402,10,,,,11387.71,0
11781080,27:17:45,27:17:45,1403,11,,,,11652.08,0
11781080,27:18:34,27:18:34,8215,12,,,,11993.93,0
11781080,27:18:51,27:18:51,1405,13,,,,12123.41,0
11781080,27:19:31,27:19:31,8768,14,,,,12404.14,0
11781080,27:20:09,27:20:09,10743,15,,,,12694.46,0
11781080,27:22:00,27:22:00,10016,16,,,,13748.1,
11781080,27:23:55,27:23:55,200,17,,,,14725.03,0
11781080,27:25:09,27:25:09,3633,18,,,,15081.58,0
11781080,27:25:43,27:25:43,3634,19,,,,15306.16,0
11781080,27:26:17,27:26:17,3635,20,,,,15546.28,0
11781080,27:27:00,27:27:00,9021,21,,,,15907.64,0
11781080,27:28:10,27:28:10,10729,22,,,,16334.73,0
11781080,27:32:00,27:32:00,9951,23,,,,17763.78,
11781080,27:41:27,27:41:27,8977,24,,,,21719.51,0
11781080,27:41:54,27:41:54,10736,25,,,,21915.9,0
11781080,27:42:25,27:42:25,2654,26,,,,22119.24,0
11781080,27:43:27,27:43:27,9450,27,,,,22506.22,0
11781080,27:45:00,27:45:00,9833,28,,1,,23431.36,
11781130,27:00:00,27:00:00,1493,1,,,1,0,
11781130,27:02:00,27:02:00,9479,2,,,,663.22,
11781130,27:05:11,27:05:11,622,3,,,,3171.18,0
11781130,27:09:44,27:09:44,623,4,,,,6855.37,0
11781130,27:14:00,27:14:00,9961,5,,,,10000.72,
11781130,27:15:15,27:15:15,1398,6,,,,10515.98,0
11781130,27:15:43,27:15:43,1399,7,,,,10719.29,0
11781130,27:16:07,27:16:07,1400,8,,,,10886.66,0
11781130,27:16:40,27:16:40,1401,9,,,,11126.05,0
11781130,27:17:10,27:17:10,1402,10,,,,11387.71,0
11781130,27:17:45,27:17:45,1403,11,,,,11652.08,0
11781130,27:18:34,27:18:34,8215,12,,,,11993.93,0
11781130,27:18:51,27:18:51,1405,13,,,,12123.41,0
11781130,27:19:31,27:19:31,8768,14,,,,12404.14,0
11781130,27:20:09,27:20:09,10743,15,,,,12694.46,0
11781130,27:22:00,27:22:00,10016,16,,,,13748.1,
11781130,27:23:55,27:23:55,200,17,,,,14725.03,0
11781130,27:25:09,27:25:09,3633,18,,,,15081.58,0
11781130,27:25:43,27:25:43,3634,19,,,,15306.16,0
11781130,27:26:17,27:26:17,3635,20,,,,15546.28,0
11781130,27:27:00,27:27:00,9021,21,,,,15907.64,0
11781130,27:28:10,27:28:10,10729,22,,,,16334.73,0
11781130,27:32:00,27:32:00,9951,23,,,,17763.78,
11781130,27:41:27,27:41:27,8977,24,,,,21719.51,0
11781130,27:41:54,27:41:54,10736,25,,,,21915.9,0
11781130,27:42:25,27:42:25,2654,26,,,,22119.24,0
11781130,27:43:27,27:43:27,9450,27,,,,22506.22,0
11781130,27:45:00,27:45:00,9833,28,,1,,23431.36,
11822010,25:30:00,25:30:00,1493,1,,,1,0,
11822010,25:32:00,25:32:00,9479,2,,,,663.22,
11822010,25:35:11,25:35:11,622,3,,,,3171.18,0
11822010,25:39:44,25:39:44,623,4,,,,6855.37,0
11822010,25:44:00,25:44:00,9961,5,,,,10000.72,
11822010,25:45:15,25:45:15,1398,6,,,,10515.98,0
11822010,25:45:43,25:45:43,1399,7,,,,10719.29,0
11822010,25:46:07,25:46:07,1400,8,,,,10886.66,0
11822010,25:46:40,25:46:40,1401,9,,,,11126.05,0
11822010,25:47:10,25:47:10,1402,10,,,,11387.71,0
11822010,25:47:45,25:47:45,1403,11,,,,11652.08,0
11822010,25:48:34,25:48:34,8215,12,,,,11993.93,0
11822010,25:48:51,25:48:51,1405,13,,,,12123.41,0
11822010,25:49:31,25:49:31,8768,14,,,,12404.14,0
11822010,25:50:09,25:50:09,10743,15,,,,12694.46,0
11822010,25:52:00,25:52:00,10016,16,,,,13748.1,
11822010,25:53:55,25:53:55,200,17,,,,14725.03,0
11822010,25:55:09,25:55:09,3633,18,,,,15081.58,0
11822010,25:55:43,25:55:43,3634,19,,,,15306.16,0
11822010,25:56:17,25:56:17,3635,20,,,,15546.28,0
11822010,25:57:00,25:57:00,9021,21,,,,15907.64,0
11822010,25:58:10,25:58:10,10729,22,,,,16334.73,0
11822010,26:02:00,26:02:00,9951,23,,,,17763.78,
11822010,26:11:27,26:11:27,8977,24,,,,21719.51,0
11822010,26:11:54,26:11:54,10736,25,,,,21915.9,0
11822010,26:12:25,26:12:25,2654,26,,,,22119.24,0
11822010,26:13:27,26:13:27,9450,27,,,,22506.22,0
11822010,26:15:00,26:15:00,9833,28,,1,,23431.36,
11822080,25:30:00,25:30:00,1493,1,,,1,0,
11822080,25:32:00,25:32:00,9479,2,,,,663.22,
11822080,25:35:11,25:35:11,622,3,,,,3171.18,0
11822080,25:39:44,25:39:44,623,4,,,,6855.37,0
11822080,25:44:00,25:44:00,9961,5,,,,10000.72,
11822080,25:45:15,25:45:15,1398,6,,,,10515.98,0
11822080,25:45:43,25:45:43,1399,7,,,,10719.29,0
11822080,25:46:07,25:46:07,1400,8,,,,10886.66,0
11822080,25:46:40,25:46:40,1401,9,,,,11126.05,0
11822080,25:47:10,25:47:10,1402,10,,,,11387.71,0
11822080,25:47:45,25:47:45,1403,11,,,,11652.08,0
11822080,25:48:34,25:48:34,8215,12,,,,11993.93,0
11822080,25:48:51,25:48:51,1405,13,,,,12123.41,0
11822080,25:49:31,25:49:31,8768,14,,,,12404.14,0
11822080,25:50:09,25:50:09,10743,15,,,,12694.46,0
11822080,25:52:00,25:52:00,10016,16,,,,13748.1,
11822080,25:53:55,25:53:55,200,17,,,,14725.03,0
11822080,25:55:09,25:55:09,3633,18,,,,15081.58,0
11822080,25:55:43,25:55:43,3634,19,,,,15306.16,0
11822080,25:56:17,25:56:17,3635,20,,,,15546.28,0
11822080,25:57:00,25:57:00,9021,21,,,,15907.64,0
11822080,25:58:10,25:58:10,10729,22,,,,16334.73,0
11822080,26:02:00,26:02:00,9951,23,,,,17763.78,
11822080,26:11:27,26:11:27,8977,24,,,,21719.51,0
11822080,26:11:54,26:11:54,10736,25,,,,21915.9,0
11822080,26:12:25,26:12:25,2654,26,,,,22119.24,0
11822080,26:13:27,26:13:27,9450,27,,,,22506.22,0
11822080,26:15:00,26:15:00,9833,28,,1,,23431.36,
11822130,25:30:00,25:30:00,1493,1,,,1,0,
11822130,25:32:00,25:32:00,9479,2,,,,663.22,
11822130,25:35:11,25:35:11,622,3,,,,3171.18,0
11822130,25:39:44,25:39:44,623,4,,,,6855.37,0
11822130,25:44:00,25:44:00,9961,5,,,,10000.72,
11822130,25:45:15,25:45:15,1398,6,,,,10515.98,0
11822130,25:45:43,25:45:43,1399,7,,,,10719.29,0
11822130,25:46:07,25:46:07,1400,8,,,,10886.66,0
11822130,25:46:40,25:46:40,1401,9,,,,11126.05,0
11822130,25:47:10,25:47:10,1402,10,,,,11387.71,0
11822130,25:47:45,25:47:45,1403,11,,,,11652.08,0
11822130,25:48:34,25:48:34,8215,12,,,,11993.93,0
11822130,25:48:51,25:48:51,1405,13,,,,12123.41,0
11822130,25:49:31,25:49:31,8768,14,,,,12404.14,0
11822130,25:50:09,25:50:09,10743,15,,,,12694.46,0
11822130,25:52:00,25:52:00,10016,16,,,,13748.1,
11822130,25:53:55,25:53:55,200,17,,,,14725.03,0
11822130,25:55:09,25:55:09,3633,18,,,,15081.58,0
11822130,25:55:43,25:55:43,3634,19,,,,15306.16,0
11822130,25:56:17,25:56:17,3635,20,,,,15546.28,0
11822130,25:57:00,25:57:00,9021,21,,,,15907.64,0
11822130,25:58:10,25:58:10,10729,22,,,,16334.73,0
11822130,26:02:00,26:02:00,9951,23,,,,17763.78,
11822130,26:11:27,26:11:27,8977,24,,,,21719.51,0
11822130,26:11:54,26:11:54,10736,25,,,,21915.9,0
11822130,26:12:25,26:12:25,2654,26,,,,22119.24,0
11822130,26:13:27,26:13:27,9450,27,,,,22506.22,0
11822130,26:15:00,26:15:00,9833,28,,1,,23431.36,
1190070,26:56:00,26:56:00,1493,1,,,1,0,
1190070,26:58:00,26:58:00,9479,2,,,,663.22,
1190070,27:01:11,27:01:11,622,3,,,,3171.18,0
1190070,27:05:44,27:05:44,623,4,,,,6855.37,0
1190070,27:10:00,27:10:00,9961,5,,,,10000.72,
1190070,27:11:15,27:11:15,1398,6,,,,10515.98,0
1190070,27:11:43,27:11:43,1399,7,,,,10719.29,0
1190070,27:12:07,27:12:07,1400,8,,,,10886.66,0
1190070,27:12:40,27:12:40,1401,9,,,,11126.05,0
1190070,27:13:10,27:13:10,1402,10,,,,11387.71,0
1190070,27:13:45,27:13:45,1403,11,,,,11652.08,0
1190070,27:14:34,27:14:34,8215,12,,,,11993.93,0
1190070,27:14:51,27:14:51,1405,13,,,,12123.41,0
1190070,27:15:31,27:15:31,8768,14,,,,12404.14,0
1190070,27:16:09,27:16:09,10743,15,,,,12694.46,0
1190070,27:18:00,27:18:00,10016,16,,,,13748.1,
1190070,27:19:55,27:19:55,200,17,,,,14725.03,0
1190070,27:21:09,27:21:09,3633,18,,,,15081.58,0
1190070,27:21:43,27:21:43,3634,19,,,,15306.16,0
1190070,27:22:17,27:22:17,3635,20,,,,15546.28,0
1190070,27:23:00,27:23:00,9021,21,,,,15907.64,0
1190070,27:24:10,27:24:10,10729,22,,,,16334.73,0
1190070,27:28:00,27:28:00,9951,23,,,,17763.78,
1190070,27:37:27,27:37:27,8977,24,,,,21719.51,0
1190070,27:37:54,27:37:54,10736,25,,,,21915.9,0
1190070,27:38:25,27:38:25,2654,26,,,,22119.24,0
1190070,27:39:27,27:39:27,9450,27,,,,22506.22,0
1190070,27:41:00,27:41:00,9833,28,,1,,23431.36,
1190120,26:56:00,26:56:00,1493,1,,,1,0,
1190120,26:58:00,26:58:00,9479,2,,,,663.22,
1190120,27:01:11,27:01:11,622,3,,,,3171.18,0
1190120,27:05:44,27:05:44,623,4,,,,6855.37,0
1190120,27:10:00,27:10:00,9961,5,,,,10000.72,
1190120,27:11:15,27:11:15,1398,6,,,,10515.98,0
1190120,27:11:43,27:11:43,1399,7,,,,10719.29,0
1190120,27:12:07,27:12:07,1400,8,,,,10886.66,0
1190120,27:12:40,27:12:40,1401,9,,,,11126.05,0
1190120,27:13:10,27:13:10,1402,10,,,,11387.71,0
1190120,27:13:45,27:13:45,1403,11,,,,11652.08,0
1190120,27:14:34,27:14:34,8215,12,,,,11993.93,0
1190120,27:14:51,27:14:51,1405,13,,,,12123.41,0
1190120,27:15:31,27:15:31,8768,14,,,,12404.14,0
1190120,27:16:09,27:16:09,10743,15,,,,12694.46,0
1190120,27:18:00,27:18:00,10016,16,,,,13748.1,
1190120,27:19:55,27:19:55,200,17,,,,14725.03,0
1190120,27:21:09,27:21:09,3633,18,,,,15081.58,0
1190120,27:21:43,27:21:43,3634,19,,,,15306.16,0
1190120,27:22:17,27:22:17,3635,20,,,,15546.28,0
1190120,27:23:00,27:23:00,9021,21,,,,15907.64,0
1190120,27:24:10,27:24:10,10729,22,,,,16334.73,0
1190120,27:28:00,27:28:00,9951,23,,,,17763.78,
1190120,27:37:27,27:37:27,8977,24,,,,21719.51,0
1190120,27:37:54,27:37:54,10736,25,,,,21915.9,0
1190120,27:38:25,27:38:25,2654,26,,,,22119.24,0
1190120,27:39:27,27:39:27,9450,27,,,,22506.22,0
1190120,27:41:00,27:41:00,9833,28,,1,,23431.36,
12275010,04:25:00,04:25:00,1493,1,,,1,0,
12275010,04:27:00,04:27:00,9479,2,,,,663.22,
12275010,04:30:11,04:30:11,622,3,,,,3171.18,0
12275010,04:34:44,04:34:44,623,4,,,,6855.37,0
12275010,04:39:00,04:39:00,9961,5,,,,10000.72,
12275010,04:40:22,04:40:22,1398,6,,,,10515.98,0
12275010,04:40:53,04:40:53,1399,7,,,,10719.29,0
12275010,04:41:18,04:41:18,1400,8,,,,10886.66,0
12275010,04:41:55,04:41:55,1401,9,,,,11126.05,0
12275010,04:42:27,04:42:27,1402,10,,,,11387.71,0
12275010,04:43:06,04:43:06,1403,11,,,,11652.08,0
12275010,04:43:59,04:43:59,8215,12,,,,11993.93,0
12275010,04:44:17,04:44:17,1405,13,,,,12123.41,0
12275010,04:45:01,04:45:01,8768,14,,,,12404.14,0
12275010,04:45:46,04:45:46,10743,15,,,,12701.27,0
12275010,04:48:00,04:48:00,10016,16,,,,13784.26,
12275010,04:49:43,04:49:43,200,17,,,,14760.03,0
12275010,04:51:00,04:51:00,201,18,,,,15406.39,
12275010,04:51:24,04:51:24,347,19,,,,15603.33,0
12275010,04:52:28,04:52:28,332,20,,,,16187.71,0
12275010,04:53:26,04:53:26,333,21,,,,16671.18,0
12275010,04:53:44,04:53:44,6513,22,,,,16833.39,0
12275010,04:54:00,04:54:00,8235,23,,,,16960.26,0
12275010,04:54:27,04:54:27,8754,24,,,,17187.2,0
12275010,04:56:12,04:56:12,8998,25,,,,18023.45,0
12275010,04:58:24,04:58:24,10729,26,,,,19172.81,0
12275010,05:01:00,05:01:00,9951,27,,,,20601.86,
12275010,05:10:26,05:10:26,8977,28,,,,24557.59,0
12275010,05:10:52,05:10:52,10736,29,,,,24753.98,0
12275010,05:11:24,05:11:24,2654,30,,,,24957.32,0
12275010,05:12:28,05:12:28,9450,31,,,,25343.96,0
12275010,05:14:00,05:14:00,9833,32,,1,,26269.1,
12275080,04:25:00,04:25:00,1493,1,,,1,0,
12275080,04:27:00,04:27:00,9479,2,,,,663.22,
12275080,04:30:11,04:30:11,622,3,,,,3171.18,0
12275080,04:34:44,04:34:44,623,4,,,,6855.37,0
12275080,04:39:00,04:39:00,9961,5,,,,10000.72,
12275080,04:40:22,04:40:22,1398,6,,,,10515.98,0
12275080,04:40:53,04:40:53,1399,7,,,,10719.29,0
12275080,04:41:18,04:41:18,1400,8,,,,10886.66,0
12275080,04:41:55,04:41:55,1401,9,,,,11126.05,0
12275080,04:42:27,04:42:27,1402,10,,,,11387.71,0
12275080,04:43:06,04:43:06,1403,11,,,,11652.08,0
12275080,04:43:59,04:43:59,8215,12,,,,11993.93,0
12275080,04:44:17,04:44:17,1405,13,,,,12123.41,0
12275080,04:45:01,04:45:01,8768,14,,,,12404.14,0
12275080,04:45:46,04:45:46,10743,15,,,,12701.27,0
12275080,04:48:00,04:48:00,10016,16,,,,13784.26,
12275080,04:49:43,04:49:43,200,17,,,,14760.03,0
12275080,04:51:00,04:51:00,201,18,,,,15406.39,
12275080,04:51:24,04:51:24,347,19,,,,15603.33,0
12275080,04:52:28,04:52:28,332,20,,,,16187.71,0
12275080,04:53:26,04:53:26,333,21,,,,16671.18,0
12275080,04:53:44,04:53:44,6513,22,,,,16833.39,0
12275080,04:54:00,04:54:00,8235,23,,,,16960.26,0
12275080,04:54:27,04:54:27,8754,24,,,,17187.2,0
12275080,04:56:12,04:56:12,8998,25,,,,18023.45,0
12275080,04:58:24,04:58:24,10729,26,,,,19172.81,0
12275080,05:01:00,05:01:00,9951,27,,,,20601.86,
12275080,05:10:26,05:10:26,8977,28,,,,24557.59,0
12275080,05:10:52,05:10:52,10736,29,,,,24753.98,0
12275080,05:11:24,05:11:24,2654,30,,,,24957.32,0
12275080,05:12:28,05:12:28,9450,31,,,,25343.96,0
12275080,05:14:00,05:14:00,9833,32,,1,,26269.1,
12275130,04:25:00,04:25:00,1493,1,,,1,0,
12275130,04:27:00,04:27:00,9479,2,,,,663.22,
12275130,04:30:11,04:30:11,622,3,,,,3171.18,0
12275130,04:34:44,04:34:44,623,4,,,,6855.37,0
12275130,04:39:00,04:39:00,9961,5,,,,10000.72,
12275130,04:40:22,04:40:22,1398,6,,,,10515.98,0
12275130,04:40:53,04:40:53,1399,7,,,,10719.29,0
12275130,04:41:18,04:41:18,1400,8,,,,10886.66,0
12275130,04:41:55,04:41:55,1401,9,,,,11126.05,0
12275130,04:42:27,04:42:27,1402,10,,,,11387.71,0
12275130,04:43:06,04:43:06,1403,11,,,,11652.08,0
12275130,04:43:59,04:43:59,8215,12,,,,11993.93,0
12275130,04:44:17,04:44:17,1405,13,,,,12123.41,0
12275130,04:45:01,04:45:01,8768,14,,,,12404.14,0
12275130,04:45:46,04:45:46,10743,15,,,,12701.27,0
12275130,04:48:00,04:48:00,10016,16,,,,13784.26,
12275130,04:49:43,04:49:43,200,17,,,,14760.03,0
12275130,04:51:00,04:51:00,201,18,,,,15406.39,
12275130,04:51:24,04:51:24,347,19,,,,15603.33,0
12275130,04:52:28,04:52:28,332,20,,,,16187.71,0
12275130,04:53:26,04:53:26,333,21,,,,16671.18,0
12275130,04:53:44,04:53:44,6513,22,,,,16833.39,0
12275130,04:54:00,04:54:00,8235,23,,,,16960.26,0
12275130,04:54:27,04:54:27,8754,24,,,,17187.2,0
12275130,04:56:12,04:56:12,8998,25,,,,18023.45,0
12275130,04:58:24,04:58:24,10729,26,,,,19172.81,0
12275130,05:01:00,05:01:00,9951,27,,,,20601.86,
12275130,05:10:26,05:10:26,8977,28,,,,24557.59,0
12275130,05:10:52,05:10:52,10736,29,,,,24753.98,0
12275130,05:11:24,05:11:24,2654,30,,,,24957.32,0
12275130,05:12:28,05:12:28,9450,31,,,,25343.96,0
12275130,05:14:00,05:14:00,9833,32,,1,,26269.1,
12856010,03:55:00,03:55:00,1493,1,,,1,0,
12856010,03:57:00,03:57:00,9479,2,,,,663.22,
12856010,04:00:11,04:00:11,622,3,,,,3171.18,0
12856010,04:04:44,04:04:44,623,4,,,,6855.37,0
12856010,04:09:00,04:09:00,9961,5,,,,10000.72,
12856010,04:10:12,04:10:12,1398,6,,,,10515.98,0
12856010,04:10:40,04:10:40,1399,7,,,,10719.29,0
12856010,04:11:03,04:11:03,1400,8,,,,10886.66,0
12856010,04:11:35,04:11:35,1401,9,,,,11126.05,0
12856010,04:12:04,04:12:04,1402,10,,,,11387.71,0
12856010,04:12:38,04:12:38,1403,11,,,,11652.08,0
12856010,04:13:25,04:13:25,8215,12,,,,11993.93,0
12856010,04:13:42,04:13:42,1405,13,,,,12123.41,0
12856010,04:14:21,04:14:21,8768,14,,,,12404.14,0
12856010,04:15:01,04:15:01,10743,15,,,,12701.27,0
12856010,04:17:00,04:17:00,10016,16,,,,13784.26,
12856010,04:18:43,04:18:43,200,17,,,,14760.03,0
12856010,04:20:00,04:20:00,201,18,,,,15406.39,
12856010,04:20:24,04:20:24,347,19,,,,15603.33,0
12856010,04:21:28,04:21:28,332,20,,,,16187.71,0
12856010,04:22:26,04:22:26,333,21,,,,16671.18,0
12856010,04:22:44,04:22:44,6513,22,,,,16833.39,0
12856010,04:23:00,04:23:00,8235,23,,,,16960.26,0
12856010,04:23:27,04:23:27,8754,24,,,,17187.2,0
12856010,04:25:12,04:25:12,8998,25,,,,18023.45,0
12856010,04:27:24,04:27:24,10729,26,,,,19172.81,0
12856010,04:30:00,04:30:00,9951,27,,,,20601.86,
12856010,04:39:26,04:39:26,8977,28,,,,24557.59,0
12856010,04:39:52,04:39:52,10736,29,,,,24753.98,0
12856010,04:40:24,04:40:24,2654,30,,,,24957.32,0
12856010,04:41:28,04:41:28,9450,31,,,,25343.96,0
12856010,04:43:00,04:43:00,9833,32,,1,,26269.1,
12856080,03:55:00,03:55:00,1493,1,,,1,0,
12856080,03:57:00,03:57:00,9479,2,,,,663.22,
12856080,04:00:11,04:00:11,622,3,,,,3171.18,0
12856080,04:04:44,04:04:44,623,4,,,,6855.37,0
12856080,04:09:00,04:09:00,9961,5,,,,10000.72,
12856080,04:10:12,04:10:12,1398,6,,,,10515.98,0
12856080,04:10:40,04:10:40,1399,7,,,,10719.29,0
12856080,04:11:03,04:11:03,1400,8,,,,10886.66,0
12856080,04:11:35,04:11:35,1401,9,,,,11126.05,0
12856080,04:12:04,04:12:04,1402,10,,,,11387.71,0
12856080,04:12:38,04:12:38,1403,11,,,,11652.08,0
12856080,04:13:25,04:13:25,8215,12,,,,11993.93,0
12856080,04:13:42,04:13:42,1405,13,,,,12123.41,0
12856080,04:14:21,04:14:21,8768,14,,,,12404.14,0
12856080,04:15:01,04:15:01,10743,15,,,,12701.27,0
12856080,04:17:00,04:17:00,10016,16,,,,13784.26,
12856080,04:18:43,04:18:43,200,17,,,,14760.03,0
12856080,04:20:00,04:20:00,201,18,,,,15406.39,
12856080,04:20:24,04:20:24,347,19,,,,15603.33,0
12856080,04:21:28,04:21:28,332,20,,,,16187.71,0
12856080,04:22:26,04:22:26,333,21,,,,16671.18,0
12856080,04:22:44,04:22:44,6513,22,,,,16833.39,0
12856080,04:23:00,04:23:00,8235,23,,,,16960.26,0
12856080,04:23:27,04:23:27,8754,24,,,,17187.2,0
12856080,04:25:12,04:25:12,8998,25,,,,18023.45,0
12856080,04:27:24,04:27:24,10729,26,,,,19172.81,0
12856080,04:30:00,04:30:00,9951,27,,,,20601.86,
12856080,04:39:26,04:39:26,8977,28,,,,24557.59,0
12856080,04:39:52,04:39:52,10736,29,,,,24753.98,0
12856080,04:40:24,04:40:24,2654,30,,,,24957.32,0
12856080,04:41:28,04:41:28,9450,31,,,,25343.96,0
12856080,04:43:00,04:43:00,9833,32,,1,,26269.1,
12856130,03:55:00,03:55:00,1493,1,,,1,0,
12856130,03:57:00,03:57:00,9479,2,,,,663.22,
12856130,04:00:11,04:00:11,622,3,,,,3171.18,0
12856130,04:04:44,04:04:44,623,4,,,,6855.37,0
12856130,04:09:00,04:09:00,9961,5,,,,10000.72,
12856130,04:10:12,04:10:12,1398,6,,,,10515.98,0
12856130,04:10:40,04:10:40,1399,7,,,,10719.29,0
12856130,04:11:03,04:11:03,1400,8,,,,10886.66,0
12856130,04:11:35,04:11:35,1401,9,,,,11126.05,0
12856130,04:12:04,04:12:04,1402,10,,,,11387.71,0
12856130,04:12:38,04:12:38,1403,11,,,,11652.08,0
12856130,04:13:25,04:13:25,8215,12,,,,11993.93,0
12856130,04:13:42,04:13:42,1405,13,,,,12123.41,0
12856130,04:14:21,04:14:21,8768,14,,,,12404.14,0
12856130,04:15:01,04:15:01,10743,15,,,,12701.27,0
12856130,04:17:00,04:17:00,10016,16,,,,13784.26,
12856130,04:18:43,04:18:43,200,17,,,,14760.03,0
12856130,04:20:00,04:20:00,201,18,,,,15406.39,
12856130,04:20:24,04:20:24,347,19,,,,15603.33,0
12856130,04:21:28,04:21:28,332,20,,,,16187.71,0
12856130,04:22:26,04:22:26,333,21,,,,16671.18,0
12856130,04:22:44,04:22:44,6513,22,,,,16833.39,0
12856130,04:23:00,04:23:00,8235,23,,,,16960.26,0
12856130,04:23:27,04:23:27,8754,24,,,,17187.2,0
12856130,04:25:12,04:25:12,8998,25,,,,18023.45,0
12856130,04:27:24,04:27:24,10729,26,,,,19172.81,0
12856130,04:30:00,04:30:00,9951,27,,,,20601.86,
12856130,04:39:26,04:39:26,8977,28,,,,24557.59,0
12856130,04:39:52,04:39:52,10736,29,,,,24753.98,0
12856130,04:40:24,04:40:24,2654,30,,,,24957.32,0
12856130,04:41:28,04:41:28,9450,31,,,,25343.96,0
12856130,04:43:00,04:43:00,9833,32,,1,,26269.1,
13164140,03:16:00,03:16:00,1493,1,,,1,0,
13164140,03:18:00,03:18:00,9479,2,,,,663.22,
13164140,03:21:11,03:21:11,622,3,,,,3171.18,0
13164140,03:25:44,03:25:44,623,4,,,,6855.37,0
13164140,03:30:00,03:30:00,9961,5,,,,10000.72,
13164140,03:31:15,03:31:15,1398,6,,,,10515.98,0
13164140,03:31:43,03:31:43,1399,7,,,,10719.29,0
13164140,03:32:07,03:32:07,1400,8,,,,10886.66,0
13164140,03:32:40,03:32:40,1401,9,,,,11126.05,0
13164140,03:33:10,03:33:10,1402,10,,,,11387.71,0
13164140,03:33:45,03:33:45,1403,11,,,,11652.08,0
13164140,03:34:34,03:34:34,8215,12,,,,11993.93,0
13164140,03:34:51,03:34:51,1405,13,,,,12123.41,0
13164140,03:35:31,03:35:31,8768,14,,,,12404.14,0
13164140,03:36:09,03:36:09,10743,15,,,,12694.46,0
13164140,03:38:00,03:38:00,10016,16,,,,13748.1,
13164140,03:39:43,03:39:43,200,17,,,,14725.03,0
13164140,03:40:50,03:40:50,3633,18,,,,15081.58,0
13164140,03:41:21,03:41:21,3634,19,,,,15306.16,0
13164140,03:41:51,03:41:51,3635,20,,,,15546.28,0
13164140,03:42:30,03:42:30,9021,21,,,,15907.64,0
13164140,03:43:33,03:43:33,10729,22,,,,16334.73,0
13164140,03:47:00,03:47:00,9951,23,,,,17763.78,
13164140,03:56:27,03:56:27,8977,24,,,,21719.51,0
13164140,03:56:54,03:56:54,10736,25,,,,21915.9,0
13164140,03:57:25,03:57:25,2654,26,,,,22119.24,0
13164140,03:58:27,03:58:27,9450,27,,,,22506.22,0
13164140,04:00:00,04:00:00,9833,28,,1,,23431.36,
14082010,26:30:00,26:30:00,1493,1,,,1,0,
14082010,26:32:00,26:32:00,9479,2,,,,663.22,
14082010,26:35:11,26:35:11,622,3,,,,3171.18,0
14082010,26:39:44,26:39:44,623,4,,,,6855.37,0
14082010,26:44:00,26:44:00,9961,5,,,,10000.72,
14082010,26:45:15,26:45:15,1398,6,,,,10515.98,0
14082010,26:45:43,26:45:43,1399,7,,,,10719.29,0
14082010,26:46:07,26:46:07,1400,8,,,,10886.66,0
14082010,26:46:40,26:46:40,1401,9,,,,11126.05,0
14082010,26:47:10,26:47:10,1402,10,,,,11387.71,0
14082010,26:47:45,26:47:45,1403,11,,,,11652.08,0
14082010,26:48:34,26:48:34,8215,12,,,,11993.93,0
14082010,26:48:51,26:48:51,1405,13,,,,12123.41,0
14082010,26:49:31,26:49:31,8768,14,,,,12404.14,0
14082010,26:50:09,26:50:09,10743,15,,,,12694.46,0
14082010,26:52:00,26:52:00,10016,16,,,,13748.1,
14082010,26:53:55,26:53:55,200,17,,,,14725.03,0
14082010,26:55:09,26:55:09,3633,18,,,,15081.58,0
14082010,26:55:43,26:55:43,3634,19,,,,15306.16,0
14082010,26:56:17,26:56:17,3635,20,,,,15546.28,0
14082010,26:57:00,26:57:00,9021,21,,,,15907.64,0
14082010,26:58:10,26:58:10,10729,22,,,,16334.73,0
14082010,27:02:00,27:02:00,9951,23,,,,17763.78,
14082010,27:11:27,27:11:27,8977,24,,,,21719.51,0
14082010,27:11:54,27:11:54,10736,25,,,,21915.9,0
14082010,27:12:25,27:12:25,2654,26,,,,22119.24,0
14082010,27:13:27,27:13:27,9450,27,,,,22506.22,0
14082010,27:15:00,27:15:00,9833,28,,1,,23431.36,
14082080,26:30:00,26:30:00,1493,1,,,1,0,
14082080,26:32:00,26:32:00,9479,2,,,,663.22,
14082080,26:35:11,26:35:11,622,3,,,,3171.18,0
14082080,26:39:44,26:39:44,623,4,,,,6855.37,0
14082080,26:44:00,26:44:00,9961,5,,,,10000.72,
14082080,26:45:15,26:45:15,1398,6,,,,10515.98,0
14082080,26:45:43,26:45:43,1399,7,,,,10719.29,0
14082080,26:46:07,26:46:07,1400,8,,,,10886.66,0
14082080,26:46:40,26:46:40,1401,9,,,,11126.05,0
14082080,26:47:10,26:47:10,1402,10,,,,11387.71,0
14082080,26:47:45,26:47:45,1403,11,,,,11652.08,0
14082080,26:48:34,26:48:34,8215,12,,,,11993.93,0
14082080,26:48:51,26:48:51,1405,13,,,,12123.41,0
14082080,26:49:31,26:49:31,8768,14,,,,12404.14,0
14082080,26:50:09,26:50:09,10743,15,,,,12694.46,0
14082080,26:52:00,26:52:00,10016,16,,,,13748.1,
14082080,26:53:55,26:53:55,200,17,,,,14725.03,0
14082080,26:55:09,26:55:09,3633,18,,,,15081.58,0
14082080,26:55:43,26:55:43,3634,19,,,,15306.16,0
14082080,26:56:17,26:56:17,3635,20,,,,15546.28,0
14082080,26:57:00,26:57:00,9021,21,,,,15907.64,0
14082080,26:58:10,26:58:10,10729,22,,,,16334.73,0
14082080,27:02:00,27:02:00,9951,23,,,,17763.78,
14082080,27:11:27,27:11:27,8977,24,,,,21719.51,0
14082080,27:11:54,27:11:54,10736,25,,,,21915.9,0
14082080,27:12:25,27:12:25,2654,26,,,,22119.24,0
14082080,27:13:27,27:13:27,9450,27,,,,22506.22,0
14082080,27:15:00,27:15:00,9833,28,,1,,23431.36,
14082130,26:30:00,26:30:00,1493,1,,,1,0,
14082130,26:32:00,26:32:00,9479,2,,,,663.22,
14082130,26:35:11,26:35:11,622,3,,,,3171.18,0
14082130,26:39:44,26:39:44,623,4,,,,6855.37,0
14082130,26:44:00,26:44:00,9961,5,,,,10000.72,
14082130,26:45:15,26:45:15,1398,6,,,,10515.98,0
14082130,26:45:43,26:45:43,1399,7,,,,10719.29,0
14082130,26:46:07,26:46:07,1400,8,,,,10886.66,0
14082130,26:46:40,26:46:40,1401,9,,,,11126.05,0
14082130,26:47:10,26:47:10,1402,10,,,,11387.71,0
14082130,26:47:45,26:47:45,1403,11,,,,11652.08,0
14082130,26:48:34,26:48:34,8215,12,,,,11993.93,0
14082130,26:48:51,26:48:51,1405,13,,,,12123.41,0
14082130,26:49:31,26:49:31,8768,14,,,,12404.14,0
14082130,26:50:09,26:50:09,10743,15,,,,12694.46,0
14082130,26:52:00,26:52:00,10016,16,,,,13748.1,
14082130,26:53:55,26:53:55,200,17,,,,14725.03,0
14082130,26:55:09,26:55:09,3633,18,,,,15081.58,0
14082130,26:55:43,26:55:43,3634,19,,,,15306.16,0
14082130,26:56:17,26:56:17,3635,20,,,,15546.28,0
14082130,26:57:00,26:57:00,9021,21,,,,15907.64,0
14082130,26:58:10,26:58:10,10729,22,,,,16334.73,0
14082130,27:02:00,27:02:00,9951,23,,,,17763.78,
14082130,27:11:27,27:11:27,8977,24,,,,21719.51,0
14082130,27:11:54,27:11:54,10736,25,,,,21915.9,0
14082130,27:12:25,27:12:25,2654,26,,,,22119.24,0
14082130,27:13:27,27:13:27,9450,27,,,,22506.22,0
14082130,27:15:00,27:15:00,9833,28,,1,,23431.36,
14189140,05:06:00,05:06:00,1493,1,,,1,0,
14189140,05:08:00,05:08:00,9479,2,,,,663.22,
14189140,05:11:11,05:11:11,622,3,,,,3171.18,0
14189140,05:15:44,05:15:44,623,4,,,,6855.37,0
14189140,05:20:00,05:20:00,9961,5,,,,10000.72,
14189140,05:21:22,05:21:22,1398,6,,,,10515.98,0
14189140,05:21:53,05:21:53,1399,7,,,,10719.29,0
14189140,05:22:18,05:22:18,1400,8,,,,10886.66,0
14189140,05:22:55,05:22:55,1401,9,,,,11126.05,0
14189140,05:23:27,05:23:27,1402,10,,,,11387.71,0
14189140,05:24:06,05:24:06,1403,11,,,,11652.08,0
14189140,05:24:59,05:24:59,8215,12,,,,11993.93,0
14189140,05:25:17,05:25:17,1405,13,,,,12123.41,0
14189140,05:26:01,05:26:01,8768,14,,,,12404.14,0
14189140,05:26:46,05:26:46,10743,15,,,,12701.27,0
14189140,05:29:00,05:29:00,10016,16,,,,13784.26,
14189140,05:30:43,05:30:43,200,17,,,,14760.03,0
14189140,05:32:00,05:32:00,201,18,,,,15406.39,
14189140,05:32:24,05:32:24,347,19,,,,15603.33,0
14189140,05:33:28,05:33:28,332,20,,,,16187.71,0
14189140,05:34:26,05:34:26,333,21,,,,16671.18,0
14189140,05:34:44,05:34:44,6513,22,,,,16833.39,0
14189140,05:35:00,05:35:00,8235,23,,,,16960.26,0
14189140,05:35:27,05:35:27,8754,24,,,,17187.2,0
14189140,05:37:12,05:37:12,8998,25,,,,18023.45,0
14189140,05:39:24,05:39:24,10729,26,,,,19172.81,0
14189140,05:42:00,05:42:00,9951,27,,,,20601.86,
14189140,05:51:26,05:51:26,8977,28,,,,24557.59,0
14189140,05:51:52,05:51:52,10736,29,,,,24753.98,0
14189140,05:52:24,05:52:24,2654,30,,,,24957.32,0
14189140,05:53:28,05:53:28,9450,31,,,,25343.96,0
14189140,05:55:00,05:55:00,9833,32,,1,,26269.1,
14192020,25:55:00,25:55:00,9598,1,,,1,0,
14192020,26:02:00,26:02:00,1493,2,,,,4744.72,
14192020,26:04:00,26:04:00,9479,3,,,,5457.08,
14192020,26:07:27,26:07:27,622,4,,,,7965.04,0
14192020,26:12:22,26:12:22,623,5,,,,11649.23,0
14192020,26:17:00,26:17:00,9961,6,,,,14794.58,
14192020,26:18:13,26:18:13,1398,7,,,,15309.84,0
14192020,26:18:40,26:18:40,1399,8,,,,15513.15,0
14192020,26:19:03,26:19:03,1400,9,,,,15680.52,0
14192020,26:19:36,26:19:36,1401,10,,,,15919.91,0
14192020,26:20:05,26:20:05,1402,11,,,,16181.57,0
14192020,26:20:39,26:20:39,1403,12,,,,16445.94,0
14192020,26:21:26,26:21:26,8215,13,,,,16787.79,0
14192020,26:21:43,26:21:43,1405,14,,,,16917.27,0
14192020,26:22:20,26:22:20,8768,15,,,,17198.6,0
14192020,26:23:01,26:23:01,10743,16,,,,17495.73,0
14192020,26:25:00,26:25:00,10016,17,,,,18578.72,
14192020,26:26:43,26:26:43,200,18,,,,19554.49,0
14192020,26:28:00,26:28:00,201,19,,,,20200.85,
14192020,26:28:24,26:28:24,347,20,,,,20397.79,0
14192020,26:29:29,26:29:29,332,21,,,,20982.17,0
14192020,26:30:27,26:30:27,333,22,,,,21465.64,0
14192020,26:30:45,26:30:45,6513,23,,,,21627.85,0
14192020,26:31:00,26:31:00,8235,24,,,,21754.72,0
14192020,26:31:27,26:31:27,8754,25,,,,21981.66,0
14192020,26:33:13,26:33:13,8998,26,,,,22817.91,0
14192020,26:35:23,26:35:23,10729,27,,,,23968.28,0
14192020,26:38:00,26:38:00,9951,28,,,,25397.33,
14192020,26:48:11,26:48:11,8977,29,,,,29353.06,0
14192020,26:48:39,26:48:39,10736,30,,,,29549.45,0
14192020,26:49:13,26:49:13,2654,31,,,,29752.79,0
14192020,26:50:20,26:50:20,9450,32,,,,30139.77,0
14192020,26:52:00,26:52:00,9833,33,,1,,31064.91,
14192030,25:55:00,25:55:00,9598,1,,,1,0,
14192030,26:02:00,26:02:00,1493,2,,,,4744.72,
14192030,26:04:00,26:04:00,9479,3,,,,5457.08,
14192030,26:07:27,26:07:27,622,4,,,,7965.04,0
14192030,26:12:22,26:12:22,623,5,,,,11649.23,0
14192030,26:17:00,26:17:00,9961,6,,,,14794.58,
14192030,26:18:13,26:18:13,1398,7,,,,15309.84,0
14192030,26:18:40,26:18:40,1399,8,,,,15513.15,0
14192030,26:19:03,26:19:03,1400,9,,,,15680.52,0
14192030,26:19:36,26:19:36,1401,10,,,,15919.91,0
14192030,26:20:05,26:20:05,1402,11,,,,16181.57,0
14192030,26:20:39,26:20:39,1403,12,,,,16445.94,0
14192030,26:21:26,26:21:26,8215,13,,,,16787.79,0
14192030,26:21:43,26:21:43,1405,14,,,,16917.27,0
14192030,26:22:20,26:22:20,8768,15,,,,17198.6,0
14192030,26:23:01,26:23:01,10743,16,,,,17495.73,0
14192030,26:25:00,26:25:00,10016,17,,,,18578.72,
14192030,26:26:43,26:26:43,200,18,,,,19554.49,0
14192030,26:28:00,26:28:00,201,19,,,,20200.85,
14192030,26:28:24,26:28:24,347,20,,,,20397.79,0
14192030,26:29:29,26:29:29,332,21,,,,20982.17,0
14192030,26:30:27,26:30:27,333,22,,,,21465.64,0
14192030,26:30:45,26:30:45,6513,23,,,,21627.85,0
14192030,26:31:00,26:31:00,8235,24,,,,21754.72,0
14192030,26:31:27,26:31:27,8754,25,,,,21981.66,0
14192030,26:33:13,26:33:13,8998,26,,,,22817.91,0
14192030,26:35:23,26:35:23,10729,27,,,,23968.28,0
14192030,26:38:00,26:38:00,9951,28,,,,25397.33,
14192030,26:48:11,26:48:11,8977,29,,,,29353.06,0
14192030,26:48:39,26:48:39,10736,30,,,,29549.45,0
14192030,26:49:13,26:49:13,2654,31,,,,29752.79,0
14192030,26:50:20,26:50:20,9450,32,,,,30139.77,0
14192030,26:52:00,26:52:00,9833,33,,1,,31064.91,
14192040,25:55:00,25:55:00,9598,1,,,1,0,
14192040,26:02:00,26:02:00,1493,2,,,,4744.72,
14192040,26:04:00,26:04:00,9479,3,,,,5457.08,
14192040,26:07:27,26:07:27,622,4,,,,7965.04,0
14192040,26:12:22,26:12:22,623,5,,,,11649.23,0
14192040,26:17:00,26:17:00,9961,6,,,,14794.58,
14192040,26:18:13,26:18:13,1398,7,,,,15309.84,0
14192040,26:18:40,26:18:40,1399,8,,,,15513.15,0
14192040,26:19:03,26:19:03,1400,9,,,,15680.52,0
14192040,26:19:36,26:19:36,1401,10,,,,15919.91,0
14192040,26:20:05,26:20:05,1402,11,,,,16181.57,0
14192040,26:20:39,26:20:39,1403,12,,,,16445.94,0
14192040,26:21:26,26:21:26,8215,13,,,,16787.79,0
14192040,26:21:43,26:21:43,1405,14,,,,16917.27,0
14192040,26:22:20,26:22:20,8768,15,,,,17198.6,0
14192040,26:23:01,26:23:01,10743,16,,,,17495.73,0
14192040,26:25:00,26:25:00,10016,17,,,,18578.72,
14192040,26:26:43,26:26:43,200,18,,,,19554.49,0
14192040,26:28:00,26:28:00,201,19,,,,20200.85,
14192040,26:28:24,26:28:24,347,20,,,,20397.79,0
14192040,26:29:29,26:29:29,332,21,,,,20982.17,0
14192040,26:30:27,26:30:27,333,22,,,,21465.64,0
14192040,26:30:45,26:30:45,6513,23,,,,21627.85,0
14192040,26:31:00,26:31:00,8235,24,,,,21754.72,0
14192040,26:31:27,26:31:27,8754,25,,,,21981.66,0
14192040,26:33:13,26:33:13,8998,26,,,,22817.91,0
14192040,26:35:23,26:35:23,10729,27,,,,23968.28,0
14192040,26:38:00,26:38:00,9951,28,,,,25397.33,
14192040,26:48:11,26:48:11,8977,29,,,,29353.06,0
14192040,26:48:39,26:48:39,10736,30,,,,29549.45,0
14192040,26:49:13,26:49:13,2654,31,,,,29752.79,0
14192040,26:50:20,26:50:20,9450,32,,,,30139.77,0
14192040,26:52:00,26:52:00,9833,33,,1,,31064.91,
14192050,25:55:00,25:55:00,9598,1,,,1,0,
14192050,26:02:00,26:02:00,1493,2,,,,4744.72,
14192050,26:04:00,26:04:00,9479,3,,,,5457.08,
14192050,26:07:27,26:07:27,622,4,,,,7965.04,0
14192050,26:12:22,26:12:22,623,5,,,,11649.23,0
14192050,26:17:00,26:17:00,9961,6,,,,14794.58,
14192050,26:18:13,26:18:13,1398,7,,,,15309.84,0
14192050,26:18:40,26:18:40,1399,8,,,,15513.15,0
14192050,26:19:03,26:19:03,1400,9,,,,15680.52,0
14192050,26:19:36,26:19:36,1401,10,,,,15919.91,0
14192050,26:20:05,26:20:05,1402,11,,,,16181.57,0
14192050,26:20:39,26:20:39,1403,12,,,,16445.94,0
14192050,26:21:26,26:21:26,8215,13,,,,16787.79,0
14192050,26:21:43,26:21:43,1405,14,,,,16917.27,0
14192050,26:22:20,26:22:20,8768,15,,,,17198.6,0
14192050,26:23:01,26:23:01,10743,16,,,,17495.73,0
14192050,26:25:00,26:25:00,10016,17,,,,18578.72,
14192050,26:26:43,26:26:43,200,18,,,,19554.49,0
14192050,26:28:00,26:28:00,201,19,,,,20200.85,
14192050,26:28:24,26:28:24,347,20,,,,20397.79,0
14192050,26:29:29,26:29:29,332,21,,,,20982.17,0
14192050,26:30:27,26:30:27,333,22,,,,21465.64,0
14192050,26:30:45,26:30:45,6513,23,,,,21627.85,0
14192050,26:31:00,26:31:00,8235,24,,,,21754.72,0
14192050,26:31:27,26:31:27,8754,25,,,,21981.66,0
14192050,26:33:13,26:33:13,8998,26,,,,22817.91,0
14192050,26:35:23,26:35:23,10729,27,,,,23968.28,0
14192050,26:38:00,26:38:00,9951,28,,,,25397.33,
14192050,26:48:11,26:48:11,8977,29,,,,29353.06,0
14192050,26:48:39,26:48:39,10736,30,,,,29549.45,0
14192050,26:49:13,26:49:13,2654,31,,,,29752.79,0
14192050,26:50:20,26:50:20,9450,32,,,,30139.77,0
14192050,26:52:00,26:52:00,9833,33,,1,,31064.91,
14192060,25:55:00,25:55:00,9598,1,,,1,0,
14192060,26:02:00,26:02:00,1493,2,,,,4744.72,
14192060,26:04:00,26:04:00,9479,3,,,,5457.08,
14192060,26:07:27,26:07:27,622,4,,,,7965.04,0
14192060,26:12:22,26:12:22,623,5,,,,11649.23,0
14192060,26:17:00,26:17:00,9961,6,,,,14794.58,
14192060,26:18:13,26:18:13,1398,7,,,,15309.84,0
14192060,26:18:40,26:18:40,1399,8,,,,15513.15,0
14192060,26:19:03,26:19:03,1400,9,,,,15680.52,0
14192060,26:19:36,26:19:36,1401,10,,,,15919.91,0
14192060,26:20:05,26:20:05,1402,11,,,,16181.57,0
14192060,26:20:39,26:20:39,1403,12,,,,16445.94,0
14192060,26:21:26,26:21:26,8215,13,,,,16787.79,0
14192060,26:21:43,26:21:43,1405,14,,,,16917.27,0
14192060,26:22:20,26:22:20,8768,15,,,,17198.6,0
14192060,26:23:01,26:23:01,10743,16,,,,17495.73,0
14192060,26:25:00,26:25:00,10016,17,,,,18578.72,
14192060,26:26:43,26:26:43,200,18,,,,19554.49,0
14192060,26:28:00,26:28:00,201,19,,,,20200.85,
14192060,26:28:24,26:28:24,347,20,,,,20397.79,0
14192060,26:29:29,26:29:29,332,21,,,,20982.17,0
14192060,26:30:27,26:30:27,333,22,,,,21465.64,0
14192060,26:30:45,26:30:45,6513,23,,,,21627.85,0
14192060,26:31:00,26:31:00,8235,24,,,,21754.72,0
14192060,26:31:27,26:31:27,8754,25,,,,21981.66,0
14192060,26:33:13,26:33:13,8998,26,,,,22817.91,0
14192060,26:35:23,26:35:23,10729,27,,,,23968.28,0
14192060,26:38:00,26:38:00,9951,28,,,,25397.33,
14192060,26:48:11,26:48:11,8977,29,,,,29353.06,0
14192060,26:48:39,26:48:39,10736,30,,,,29549.45,0
14192060,26:49:13,26:49:13,2654,31,,,,29752.79,0
14192060,26:50:20,26:50:20,9450,32,,,,30139.77,0
14192060,26:52:00,26:52:00,9833,33,,1,,31064.91,
14192090,25:55:00,25:55:00,9598,1,,,1,0,
14192090,26:02:00,26:02:00,1493,2,,,,4744.72,
14192090,26:04:00,26:04:00,9479,3,,,,5457.08,
14192090,26:07:27,26:07:27,622,4,,,,7965.04,0
14192090,26:12:22,26:12:22,623,5,,,,11649.23,0
14192090,26:17:00,26:17:00,9961,6,,,,14794.58,
14192090,26:18:13,26:18:13,1398,7,,,,15309.84,0
14192090,26:18:40,26:18:40,1399,8,,,,15513.15,0
14192090,26:19:03,26:19:03,1400,9,,,,15680.52,0
14192090,26:19:36,26:19:36,1401,10,,,,15919.91,0
14192090,26:20:05,26:20:05,1402,11,,,,16181.57,0
14192090,26:20:39,26:20:39,1403,12,,,,16445.94,0
14192090,26:21:26,26:21:26,8215,13,,,,16787.79,0
14192090,26:21:43,26:21:43,1405,14,,,,16917.27,0
14192090,26:22:20,26:22:20,8768,15,,,,17198.6,0
14192090,26:23:01,26:23:01,10743,16,,,,17495.73,0
14192090,26:25:00,26:25:00,10016,17,,,,18578.72,
14192090,26:26:43,26:26:43,200,18,,,,19554.49,0
14192090,26:28:00,26:28:00,201,19,,,,20200.85,
14192090,26:28:24,26:28:24,347,20,,,,20397.79,0
14192090,26:29:29,26:29:29,332,21,,,,20982.17,0
14192090,26:30:27,26:30:27,333,22,,,,21465.64,0
14192090,26:30:45,26:30:45,6513,23,,,,21627.85,0
14192090,26:31:00,26:31:00,8235,24,,,,21754.72,0
14192090,26:31:27,26:31:27,8754,25,,,,21981.66,0
14192090,26:33:13,26:33:13,8998,26,,,,22817.91,0
14192090,26:35:23,26:35:23,10729,27,,,,23968.28,0
14192090,26:38:00,26:38:00,9951,28,,,,25397.33,
14192090,26:48:11,26:48:11,8977,29,,,,29353.06,0
14192090,26:48:39,26:48:39,10736,30,,,,29549.45,0
14192090,26:49:13,26:49:13,2654,31,,,,29752.79,0
14192090,26:50:20,26:50:20,9450,32,,,,30139.77,0
14192090,26:52:00,26:52:00,9833,33,,1,,31064.91,
14192100,25:55:00,25:55:00,9598,1,,,1,0,
14192100,26:02:00,26:02:00,1493,2,,,,4744.72,
14192100,26:04:00,26:04:00,9479,3,,,,5457.08,
14192100,26:07:27,26:07:27,622,4,,,,7965.04,0
14192100,26:12:22,26:12:22,623,5,,,,11649.23,0
14192100,26:17:00,26:17:00,9961,6,,,,14794.58,
14192100,26:18:13,26:18:13,1398,7,,,,15309.84,0
14192100,26:18:40,26:18:40,1399,8,,,,15513.15,0
14192100,26:19:03,26:19:03,1400,9,,,,15680.52,0
14192100,26:19:36,26:19:36,1401,10,,,,15919.91,0
14192100,26:20:05,26:20:05,1402,11,,,,16181.57,0
14192100,26:20:39,26:20:39,1403,12,,,,16445.94,0
14192100,26:21:26,26:21:26,8215,13,,,,16787.79,0
14192100,26:21:43,26:21:43,1405,14,,,,16917.27,0
14192100,26:22:20,26:22:20,8768,15,,,,17198.6,0
14192100,26:23:01,26:23:01,10743,16,,,,17495.73,0
14192100,26:25:00,26:25:00,10016,17,,,,18578.72,
14192100,26:26:43,26:26:43,200,18,,,,19554.49,0
14192100,26:28:00,26:28:00,201,19,,,,20200.85,
14192100,26:28:24,26:28:24,347,20,,,,20397.79,0
14192100,26:29:29,26:29:29,332,21,,,,20982.17,0
14192100,26:30:27,26:30:27,333,22,,,,21465.64,0
14192100,26:30:45,26:30:45,6513,23,,,,21627.85,0
14192100,26:31:00,26:31:00,8235,24,,,,21754.72,0
14192100,26:31:27,26:31:27,8754,25,,,,21981.66,0
14192100,26:33:13,26:33:13,8998,26,,,,22817.91,0
14192100,26:35:23,26:35:23,10729,27,,,,23968.28,0
14192100,26:38:00,26:38:00,9951,28,,,,25397.33,
14192100,26:48:11,26:48:11,8977,29,,,,29353.06,0
14192100,26:48:39,26:48:39,10736,30,,,,29549.45,0
14192100,26:49:13,26:49:13,2654,31,,,,29752.79,0
14192100,26:50:20,26:50:20,9450,32,,,,30139.77,0
14192100,26:52:00,26:52:00,9833,33,,1,,31064.91,
14192110,25:55:00,25:55:00,9598,1,,,1,0,
14192110,26:02:00,26:02:00,1493,2,,,,4744.72,
14192110,26:04:00,26:04:00,9479,3,,,,5457.08,
14192110,26:07:27,26:07:27,622,4,,,,7965.04,0
14192110,26:12:22,26:12:22,623,5,,,,11649.23,0
14192110,26:17:00,26:17:00,9961,6,,,,14794.58,
14192110,26:18:13,26:18:13,1398,7,,,,15309.84,0
14192110,26:18:40,26:18:40,1399,8,,,,15513.15,0
14192110,26:19:03,26:19:03,1400,9,,,,15680.52,0
14192110,26:19:36,26:19:36,1401,10,,,,15919.91,0
14192110,26:20:05,26:20:05,1402,11,,,,16181.57,0
14192110,26:20:39,26:20:39,1403,12,,,,16445.94,0
14192110,26:21:26,26:21:26,8215,13,,,,16787.79,0
14192110,26:21:43,26:21:43,1405,14,,,,16917.27,0
14192110,26:22:20,26:22:20,8768,15,,,,17198.6,0
14192110,26:23:01,26:23:01,10743,16,,,,17495.73,0
14192110,26:25:00,26:25:00,10016,17,,,,18578.72,
14192110,26:26:43,26:26:43,200,18,,,,19554.49,0
14192110,26:28:00,26:28:00,201,19,,,,20200.85,
14192110,26:28:24,26:28:24,347,20,,,,20397.79,0
14192110,26:29:29,26:29:29,332,21,,,,20982.17,0
14192110,26:30:27,26:30:27,333,22,,,,21465.64,0
14192110,26:30:45,26:30:45,6513,23,,,,21627.85,0
14192110,26:31:00,26:31:00,8235,24,,,,21754.72,0
14192110,26:31:27,26:31:27,8754,25,,,,21981.66,0
14192110,26:33:13,26:33:13,8998,26,,,,22817.91,0
14192110,26:35:23,26:35:23,10729,27,,,,23968.28,0
14192110,26:38:00,26:38:00,9951,28,,,,25397.33,
14192110,26:48:11,26:48:11,8977,29,,,,29353.06,0
14192110,26:48:39,26:48:39,10736,30,,,,29549.45,0
14192110,26:49:13,26:49:13,2654,31,,,,29752.79,0
14192110,26:50:20,26:50:20,9450,32,,,,30139.77,0
14192110,26:52:00,26:52:00,9833,33,,1,,31064.91,
15399140,24:51:00,24:51:00,1493,1,,,1,0,
15399140,24:53:00,24:53:00,9479,2,,,,663.22,
15399140,24:56:11,24:56:11,622,3,,,,3171.18,0
15399140,25:00:44,25:00:44,623,4,,,,6855.37,0
15399140,25:05:00,25:05:00,9961,5,,,,10000.72,
15399140,25:06:15,25:06:15,1398,6,,,,10515.98,0
15399140,25:06:43,25:06:43,1399,7,,,,10719.29,0
15399140,25:07:07,25:07:07,1400,8,,,,10886.66,0
15399140,25:07:40,25:07:40,1401,9,,,,11126.05,0
15399140,25:08:10,25:08:10,1402,10,,,,11387.71,0
15399140,25:08:45,25:08:45,1403,11,,,,11652.08,0
15399140,25:09:34,25:09:34,8215,12,,,,11993.93,0
15399140,25:09:51,25:09:51,1405,13,,,,12123.41,0
15399140,25:10:31,25:10:31,8768,14,,,,12404.14,0
15399140,25:11:09,25:11:09,10743,15,,,,12694.46,0
15399140,25:13:00,25:13:00,10016,16,,,,13748.1,
15399140,25:14:55,25:14:55,200,17,,,,14725.03,0
15399140,25:16:09,25:16:09,3633,18,,,,15081.58,0
15399140,25:16:43,25:16:43,3634,19,,,,15306.16,0
15399140,25:17:17,25:17:17,3635,20,,,,15546.28,0
15399140,25:18:00,25:18:00,9021,21,,,,15907.64,0
15399140,25:19:10,25:19:10,10729,22,,,,16334.73,0
15399140,25:23:00,25:23:00,9951,23,,,,17763.78,
15399140,25:32:27,25:32:27,8977,24,,,,21719.51,0
15399140,25:32:54,25:32:54,10736,25,,,,21915.9,0
15399140,25:33:25,25:33:25,2654,26,,,,22119.24,0
15399140,25:34:27,25:34:27,9450,27,,,,22506.22,0
15399140,25:36:00,25:36:00,9833,28,,1,,23431.36,
16231020,26:26:00,26:26:00,9598,1,,,1,0,
16231020,26:33:00,26:33:00,1493,2,,,,4744.72,
16231020,26:35:00,26:35:00,9479,3,,,,5457.08,
16231020,26:38:27,26:38:27,622,4,,,,7965.04,0
16231020,26:43:22,26:43:22,623,5,,,,11649.23,0
16231020,26:48:00,26:48:00,9961,6,,,,14794.58,
16231020,26:49:13,26:49:13,1398,7,,,,15309.84,0
16231020,26:49:40,26:49:40,1399,8,,,,15513.15,0
16231020,26:50:03,26:50:03,1400,9,,,,15680.52,0
16231020,26:50:36,26:50:36,1401,10,,,,15919.91,0
16231020,26:51:05,26:51:05,1402,11,,,,16181.57,0
16231020,26:51:39,26:51:39,1403,12,,,,16445.94,0
16231020,26:52:26,26:52:26,8215,13,,,,16787.79,0
16231020,26:52:43,26:52:43,1405,14,,,,16917.27,0
16231020,26:53:20,26:53:20,8768,15,,,,17198.6,0
16231020,26:54:01,26:54:01,10743,16,,,,17495.73,0
16231020,26:56:00,26:56:00,10016,17,,,,18578.72,
16231020,26:57:43,26:57:43,200,18,,,,19554.49,0
16231020,26:59:00,26:59:00,201,19,,,,20200.85,
16231020,26:59:24,26:59:24,347,20,,,,20397.79,0
16231020,27:00:29,27:00:29,332,21,,,,20982.17,0
16231020,27:01:27,27:01:27,333,22,,,,21465.64,0
16231020,27:01:45,27:01:45,6513,23,,,,21627.85,0
16231020,27:02:00,27:02:00,8235,24,,,,21754.72,0
16231020,27:02:27,27:02:27,8754,25,,,,21981.66,0
16231020,27:04:13,27:04:13,8998,26,,,,22817.91,0
16231020,27:06:23,27:06:23,10729,27,,,,23968.28,0
16231020,27:09:00,27:09:00,9951,28,,,,25397.33,
16231020,27:19:11,27:19:11,8977,29,,,,29353.06,0
16231020,27:19:39,27:19:39,10736,30,,,,29549.45,0
16231020,27:20:13,27:20:13,2654,31,,,,29752.79,0
16231020,27:21:20,27:21:20,9450,32,,,,30139.77,0
16231020,27:23:00,27:23:00,9833,33,,1,,31064.91,
16231030,26:26:00,26:26:00,9598,1,,,1,0,
16231030,26:33:00,26:33:00,1493,2,,,,4744.72,
16231030,26:35:00,26:35:00,9479,3,,,,5457.08,
16231030,26:38:27,26:38:27,622,4,,,,7965.04,0
16231030,26:43:22,26:43:22,623,5,,,,11649.23,0
16231030,26:48:00,26:48:00,9961,6,,,,14794.58,
16231030,26:49:13,26:49:13,1398,7,,,,15309.84,0
16231030,26:49:40,26:49:40,1399,8,,,,15513.15,0
16231030,26:50:03,26:50:03,1400,9,,,,15680.52,0
16231030,26:50:36,26:50:36,1401,10,,,,15919.91,0
16231030,26:51:05,26:51:05,1402,11,,,,16181.57,0
16231030,26:51:39,26:51:39,1403,12,,,,16445.94,0
16231030,26:52:26,26:52:26,8215,13,,,,16787.79,0
16231030,26:52:43,26:52:43,1405,14,,,,16917.27,0
16231030,26:53:20,26:53:20,8768,15,,,,17198.6,0
16231030,26:54:01,26:54:01,10743,16,,,,17495.73,0
16231030,26:56:00,26:56:00,10016,17,,,,18578.72,
16231030,26:57:43,26:57:43,200,18,,,,19554.49,0
16231030,26:59:00,26:59:00,201,19,,,,20200.85,
16231030,26:59:24,26:59:24,347,20,,,,20397.79,0
16231030,27:00:29,27:00:29,332,21,,,,20982.17,0
16231030,27:01:27,27:01:27,333,22,,,,21465.64,0
16231030,27:01:45,27:01:45,6513,23,,,,21627.85,0
16231030,27:02:00,27:02:00,8235,24,,,,21754.72,0
16231030,27:02:27,27:02:27,8754,25,,,,21981.66,0
16231030,27:04:13,27:04:13,8998,26,,,,22817.91,0
16231030,27:06:23,27:06:23,10729,27,,,,23968.28,0
16231030,27:09:00,27:09:00,9951,28,,,,25397.33,
16231030,27:19:11,27:19:11,8977,29,,,,29353.06,0
16231030,27:19:39,27:19:39,10736,30,,,,29549.45,0
16231030,27:20:13,27:20:13,2654,31,,,,29752.79,0
16231030,27:21:20,27:21:20,9450,32,,,,30139.77,0
16231030,27:23:00,27:23:00,9833,33,,1,,31064.91,
16231040,26:26:00,26:26:00,9598,1,,,1,0,
16231040,26:33:00,26:33:00,1493,2,,,,4744.72,
16231040,26:35:00,26:35:00,9479,3,,,,5457.08,
16231040,26:38:27,26:38:27,622,4,,,,7965.04,0
16231040,26:43:22,26:43:22,623,5,,,,11649.23,0
16231040,26:48:00,26:48:00,9961,6,,,,14794.58,
16231040,26:49:13,26:49:13,1398,7,,,,15309.84,0
16231040,26:49:40,26:49:40,1399,8,,,,15513.15,0
16231040,26:50:03,26:50:03,1400,9,,,,15680.52,0
16231040,26:50:36,26:50:36,1401,10,,,,15919.91,0
16231040,26:51:05,26:51:05,1402,11,,,,16181.57,0
16231040,26:51:39,26:51:39,1403,12,,,,16445.94,0
16231040,26:52:26,26:52:26,8215,13,,,,16787.79,0
16231040,26:52:43,26:52:43,1405,14,,,,16917.27,0
16231040,26:53:20,26:53:20,8768,15,,,,17198.6,0
16231040,26:54:01,26:54:01,10743,16,,,,17495.73,0
16231040,26:56:00,26:56:00,10016,17,,,,18578.72,
16231040,26:57:43,26:57:43,200,18,,,,19554.49,0
16231040,26:59:00,26:59:00,201,19,,,,20200.85,
16231040,26:59:24,26:59:24,347,20,,,,20397.79,0
16231040,27:00:29,27:00:29,332,21,,,,20982.17,0
16231040,27:01:27,27:01:27,333,22,,,,21465.64,0
16231040,27:01:45,27:01:45,6513,23,,,,21627.85,0
16231040,27:02:00,27:02:00,8235,24,,,,21754.72,0
16231040,27:02:27,27:02:27,8754,25,,,,21981.66,0
16231040,27:04:13,27:04:13,8998,26,,,,22817.91,0
16231040,27:06:23,27:06:23,10729,27,,,,23968.28,0
16231040,27:09:00,27:09:00,9951,28,,,,25397.33,
16231040,27:19:11,27:19:11,8977,29,,,,29353.06,0
16231040,27:19:39,27:19:39,10736,30,,,,29549.45,0
16231040,27:20:13,27:20:13,2654,31,,,,29752.79,0
16231040,27:21:20,27:21:20,9450,32,,,,30139.77,0
16231040,27:23:00,27:23:00,9833,33,,1,,31064.91,
16231050,26:26:00,26:26:00,9598,1,,,1,0,
16231050,26:33:00,26:33:00,1493,2,,,,4744.72,
16231050,26:35:00,26:35:00,9479,3,,,,5457.08,
16231050,26:38:27,26:38:27,622,4,,,,7965.04,0
16231050,26:43:22,26:43:22,623,5,,,,11649.23,0
16231050,26:48:00,26:48:00,9961,6,,,,14794.58,
16231050,26:49:13,26:49:13,1398,7,,,,15309.84,0
16231050,26:49:40,26:49:40,1399,8,,,,15513.15,0
16231050,26:50:03,26:50:03,1400,9,,,,15680.52,0
16231050,26:50:36,26:50:36,1401,10,,,,15919.91,0
16231050,26:51:05,26:51:05,1402,11,,,,16181.57,0
16231050,26:51:39,26:51:39,1403,12,,,,16445.94,0
16231050,26:52:26,26:52:26,8215,13,,,,16787.79,0
16231050,26:52:43,26:52:43,1405,14,,,,16917.27,0
16231050,26:53:20,26:53:20,8768,15,,,,17198.6,0
16231050,26:54:01,26:54:01,10743,16,,,,17495.73,0
16231050,26:56:00,26:56:00,10016,17,,,,18578.72,
16231050,26:57:43,26:57:43,200,18,,,,19554.49,0
16231050,26:59:00,26:59:00,201,19,,,,20200.85,
16231050,26:59:24,26:59:24,347,20,,,,20397.79,0
16231050,27:00:29,27:00:29,332,21,,,,20982.17,0
16231050,27:01:27,27:01:27,333,22,,,,21465.64,0
16231050,27:01:45,27:01:45,6513,23,,,,21627.85,0
16231050,27:02:00,27:02:00,8235,24,,,,21754.72,0
16231050,27:02:27,27:02:27,8754,25,,,,21981.66,0
16231050,27:04:13,27:04:13,8998,26,,,,22817.91,0
16231050,27:06:23,27:06:23,10729,27,,,,23968.28,0
16231050,27:09:00,27:09:00,9951,28,,,,25397.33,
16231050,27:19:11,27:19:11,8977,29,,,,29353.06,0
16231050,27:19:39,27:19:39,10736,30,,,,29549.45,0
16231050,27:20:13,27:20:13,2654,31,,,,29752.79,0
16231050,27:21:20,27:21:20,9450,32,,,,30139.77,0
16231050,27:23:00,27:23:00,9833,33,,1,,31064.91,
16231060,26:26:00,26:26:00,9598,1,,,1,0,
16231060,26:33:00,26:33:00,1493,2,,,,4744.72,
16231060,26:35:00,26:35:00,9479,3,,,,5457.08,
16231060,26:38:27,26:38:27,622,4,,,,7965.04,0
16231060,26:43:22,26:43:22,623,5,,,,11649.23,0
16231060,26:48:00,26:48:00,9961,6,,,,14794.58,
16231060,26:49:13,26:49:13,1398,7,,,,15309.84,0
16231060,26:49:40,26:49:40,1399,8,,,,15513.15,0
16231060,26:50:03,26:50:03,1400,9,,,,15680.52,0
16231060,26:50:36,26:50:36,1401,10,,,,15919.91,0
16231060,26:51:05,26:51:05,1402,11,,,,16181.57,0
16231060,26:51:39,26:51:39,1403,12,,,,16445.94,0
16231060,26:52:26,26:52:26,8215,13,,,,16787.79,0
16231060,26:52:43,26:52:43,1405,14,,,,16917.27,0
16231060,26:53:20,26:53:20,8768,15,,,,17198.6,0
16231060,26:54:01,26:54:01,10743,16,,,,17495.73,0
16231060,26:56:00,26:56:00,10016,17,,,,18578.72,
16231060,26:57:43,26:57:43,200,18,,,,19554.49,0
16231060,26:59:00,26:59:00,201,19,,,,20200.85,
16231060,26:59:24,26:59:24,347,20,,,,20397.79,0
16231060,27:00:29,27:00:29,332,21,,,,20982.17,0
16231060,27:01:27,27:01:27,333,22,,,,21465.64,0
16231060,27:01:45,27:01:45,6513,23,,,,21627.85,0
16231060,27:02:00,27:02:00,8235,24,,,,21754.72,0
16231060,27:02:27,27:02:27,8754,25,,,,21981.66,0
16231060,27:04:13,27:04:13,8998,26,,,,22817.91,0
16231060,27:06:23,27:06:23,10729,27,,,,23968.28,0
16231060,27:09:00,27:09:00,9951,28,,,,25397.33,
16231060,27:19:11,27:19:11,8977,29,,,,29353.06,0
16231060,27:19:39,27:19:39,10736,30,,,,29549.45,0
16231060,27:20:13,27:20:13,2654,31,,,,29752.79,0
16231060,27:21:20,27:21:20,9450,32,,,,30139.77,0
16231060,27:23:00,27:23:00,9833,33,,1,,31064.91,
16231090,26:26:00,26:26:00,9598,1,,,1,0,
16231090,26:33:00,26:33:00,1493,2,,,,4744.72,
16231090,26:35:00,26:35:00,9479,3,,,,5457.08,
16231090,26:38:27,26:38:27,622,4,,,,7965.04,0
16231090,26:43:22,26:43:22,623,5,,,,11649.23,0
16231090,26:48:00,26:48:00,9961,6,,,,14794.58,
16231090,26:49:13,26:49:13,1398,7,,,,15309.84,0
16231090,26:49:40,26:49:40,1399,8,,,,15513.15,0
16231090,26:50:03,26:50:03,1400,9,,,,15680.52,0
16231090,26:50:36,26:50:36,1401,10,,,,15919.91,0
16231090,26:51:05,26:51:05,1402,11,,,,16181.57,0
16231090,26:51:39,26:51:39,1403,12,,,,16445.94,0
16231090,26:52:26,26:52:26,8215,13,,,,16787.79,0
16231090,26:52:43,26:52:43,1405,14,,,,16917.27,0
16231090,26:53:20,26:53:20,8768,15,,,,17198.6,0
16231090,26:54:01,26:54:01,10743,16,,,,17495.73,0
16231090,26:56:00,26:56:00,10016,17,,,,18578.72,
16231090,26:57:43,26:57:43,200,18,,,,19554.49,0
16231090,26:59:00,26:59:00,201,19,,,,20200.85,
16231090,26:59:24,26:59:24,347,20,,,,20397.79,0
16231090,27:00:29,27:00:29,332,21,,,,20982.17,0
16231090,27:01:27,27:01:27,333,22,,,,21465.64,0
16231090,27:01:45,27:01:45,6513,23,,,,21627.85,0
16231090,27:02:00,27:02:00,8235,24,,,,21754.72,0
16231090,27:02:27,27:02:27,8754,25,,,,21981.66,0
16231090,27:04:13,27:04:13,8998,26,,,,22817.91,0
16231090,27:06:23,27:06:23,10729,27,,,,23968.28,0
16231090,27:09:00,27:09:00,9951,28,,,,25397.33,
16231090,27:19:11,27:19:11,8977,29,,,,29353.06,0
16231090,27:19:39,27:19:39,10736,30,,,,29549.45,0
16231090,27:20:13,27:20:13,2654,31,,,,29752.79,0
16231090,27:21:20,27:21:20,9450,32,,,,30139.77,0
16231090,27:23:00,27:23:00,9833,33,,1,,31064.91,
16231100,26:26:00,26:26:00,9598,1,,,1,0,
16231100,26:33:00,26:33:00,1493,2,,,,4744.72,
16231100,26:35:00,26:35:00,9479,3,,,,5457.08,
16231100,26:38:27,26:38:27,622,4,,,,7965.04,0
16231100,26:43:22,26:43:22,623,5,,,,11649.23,0
16231100,26:48:00,26:48:00,9961,6,,,,14794.58,
16231100,26:49:13,26:49:13,1398,7,,,,15309.84,0
16231100,26:49:40,26:49:40,1399,8,,,,15513.15,0
16231100,26:50:03,26:50:03,1400,9,,,,15680.52,0
16231100,26:50:36,26:50:36,1401,10,,,,15919.91,0
16231100,26:51:05,26:51:05,1402,11,,,,16181.57,0
16231100,26:51:39,26:51:39,1403,12,,,,16445.94,0
16231100,26:52:26,26:52:26,8215,13,,,,16787.79,0
16231100,26:52:43,26:52:43,1405,14,,,,16917.27,0
16231100,26:53:20,26:53:20,8768,15,,,,17198.6,0
16231100,26:54:01,26:54:01,10743,16,,,,17495.73,0
16231100,26:56:00,26:56:00,10016,17,,,,18578.72,
16231100,26:57:43,26:57:43,200,18,,,,19554.49,0
16231100,26:59:00,26:59:00,201,19,,,,20200.85,
16231100,26:59:24,26:59:24,347,20,,,,20397.79,0
16231100,27:00:29,27:00:29,332,21,,,,20982.17,0
16231100,27:01:27,27:01:27,333,22,,,,21465.64,0
16231100,27:01:45,27:01:45,6513,23,,,,21627.85,0
16231100,27:02:00,27:02:00,8235,24,,,,21754.72,0
16231100,27:02:27,27:02:27,8754,25,,,,21981.66,0
16231100,27:04:13,27:04:13,8998,26,,,,22817.91,0
16231100,27:06:23,27:06:23,10729,27,,,,23968.28,0
16231100,27:09:00,27:09:00,9951,28,,,,25397.33,
16231100,27:19:11,27:19:11,8977,29,,,,29353.06,0
16231100,27:19:39,27:19:39,10736,30,,,,29549.45,0
16231100,27:20:13,27:20:13,2654,31,,,,29752.79,0
16231100,27:21:20,27:21:20,9450,32,,,,30139.77,0
16231100,27:23:00,27:23:00,9833,33,,1,,31064.91,
16231110,26:26:00,26:26:00,9598,1,,,1,0,
16231110,26:33:00,26:33:00,1493,2,,,,4744.72,
16231110,26:35:00,26:35:00,9479,3,,,,5457.08,
16231110,26:38:27,26:38:27,622,4,,,,7965.04,0
16231110,26:43:22,26:43:22,623,5,,,,11649.23,0
16231110,26:48:00,26:48:00,9961,6,,,,14794.58,
16231110,26:49:13,26:49:13,1398,7,,,,15309.84,0
16231110,26:49:40,26:49:40,1399,8,,,,15513.15,0
16231110,26:50:03,26:50:03,1400,9,,,,15680.52,0
16231110,26:50:36,26:50:36,1401,10,,,,15919.91,0
16231110,26:51:05,26:51:05,1402,11,,,,16181.57,0
16231110,26:51:39,26:51:39,1403,12,,,,16445.94,0
16231110,26:52:26,26:52:26,8215,13,,,,16787.79,0
16231110,26:52:43,26:52:43,1405,14,,,,16917.27,0
16231110,26:53:20,26:53:20,8768,15,,,,17198.6,0
16231110,26:54:01,26:54:01,10743,16,,,,17495.73,0
16231110,26:56:00,26:56:00,10016,17,,,,18578.72,
16231110,26:57:43,26:57:43,200,18,,,,19554.49,0
16231110,26:59:00,26:59:00,201,19,,,,20200.85,
16231110,26:59:24,26:59:24,347,20,,,,20397.79,0
16231110,27:00:29,27:00:29,332,21,,,,20982.17,0
16231110,27:01:27,27:01:27,333,22,,,,21465.64,0
16231110,27:01:45,27:01:45,6513,23,,,,21627.85,0
16231110,27:02:00,27:02:00,8235,24,,,,21754.72,0
16231110,27:02:27,27:02:27,8754,25,,,,21981.66,0
16231110,27:04:13,27:04:13,8998,26,,,,22817.91,0
16231110,27:06:23,27:06:23,10729,27,,,,23968.28,0
16231110,27:09:00,27:09:00,9951,28,,,,25397.33,
16231110,27:19:11,27:19:11,8977,29,,,,29353.06,0
16231110,27:19:39,27:19:39,10736,30,,,,29549.45,0
16231110,27:20:13,27:20:13,2654,31,,,,29752.79,0
16231110,27:21:20,27:21:20,9450,32,,,,30139.77,0
16231110,27:23:00,27:23:00,9833,33,,1,,31064.91,
16268070,03:36:00,03:36:00,1493,1,,,1,0,
16268070,03:38:00,03:38:00,9479,2,,,,663.22,
16268070,03:41:11,03:41:11,622,3,,,,3171.18,0
16268070,03:45:44,03:45:44,623,4,,,,6855.37,0
16268070,03:50:00,03:50:00,9961,5,,,,10000.72,
16268070,03:51:12,03:51:12,1398,6,,,,10515.98,0
16268070,03:51:40,03:51:40,1399,7,,,,10719.29,0
16268070,03:52:03,03:52:03,1400,8,,,,10886.66,0
16268070,03:52:35,03:52:35,1401,9,,,,11126.05,0
16268070,03:53:04,03:53:04,1402,10,,,,11387.71,0
16268070,03:53:38,03:53:38,1403,11,,,,11652.08,0
16268070,03:54:25,03:54:25,8215,12,,,,11993.93,0
16268070,03:54:42,03:54:42,1405,13,,,,12123.41,0
16268070,03:55:21,03:55:21,8768,14,,,,12404.14,0
16268070,03:56:01,03:56:01,10743,15,,,,12701.27,0
16268070,03:58:00,03:58:00,10016,16,,,,13784.26,
16268070,03:59:43,03:59:43,200,17,,,,14760.03,0
16268070,04:01:00,04:01:00,201,18,,,,15406.39,
16268070,04:01:24,04:01:24,347,19,,,,15603.33,0
16268070,04:02:28,04:02:28,332,20,,,,16187.71,0
16268070,04:03:26,04:03:26,333,21,,,,16671.18,0
16268070,04:03:44,04:03:44,6513,22,,,,16833.39,0
16268070,04:04:00,04:04:00,8235,23,,,,16960.26,0
16268070,04:04:27,04:04:27,8754,24,,,,17187.2,0
16268070,04:06:12,04:06:12,8998,25,,,,18023.45,0
16268070,04:08:24,04:08:24,10729,26,,,,19172.81,0
16268070,04:11:00,04:11:00,9951,27,,,,20601.86,
16268070,04:20:26,04:20:26,8977,28,,,,24557.59,0
16268070,04:20:52,04:20:52,10736,29,,,,24753.98,0
16268070,04:21:24,04:21:24,2654,30,,,,24957.32,0
16268070,04:22:28,04:22:28,9450,31,,,,25343.96,0
16268070,04:24:00,04:24:00,9833,32,,1,,26269.1,
16268120,03:36:00,03:36:00,1493,1,,,1,0,
16268120,03:38:00,03:38:00,9479,2,,,,663.22,
16268120,03:41:11,03:41:11,622,3,,,,3171.18,0
16268120,03:45:44,03:45:44,623,4,,,,6855.37,0
16268120,03:50:00,03:50:00,9961,5,,,,10000.72,
16268120,03:51:12,03:51:12,1398,6,,,,10515.98,0
16268120,03:51:40,03:51:40,1399,7,,,,10719.29,0
16268120,03:52:03,03:52:03,1400,8,,,,10886.66,0
16268120,03:52:35,03:52:35,1401,9,,,,11126.05,0
16268120,03:53:04,03:53:04,1402,10,,,,11387.71,0
16268120,03:53:38,03:53:38,1403,11,,,,11652.08,0
16268120,03:54:25,03:54:25,8215,12,,,,11993.93,0
16268120,03:54:42,03:54:42,1405,13,,,,12123.41,0
16268120,03:55:21,03:55:21,8768,14,,,,12404.14,0
16268120,03:56:01,03:56:01,10743,15,,,,12701.27,0
16268120,03:58:00,03:58:00,10016,16,,,,13784.26,
16268120,03:59:43,03:59:43,200,17,,,,14760.03,0
16268120,04:01:00,04:01:00,201,18,,,,15406.39,
16268120,04:01:24,04:01:24,347,19,,,,15603.33,0
16268120,04:02:28,04:02:28,332,20,,,,16187.71,0
16268120,04:03:26,04:03:26,333,21,,,,16671.18,0
16268120,04:03:44,04:03:44,6513,22,,,,16833.39,0
16268120,04:04:00,04:04:00,8235,23,,,,16960.26,0
16268120,04:04:27,04:04:27,8754,24,,,,17187.2,0
16268120,04:06:12,04:06:12,8998,25,,,,18023.45,0
16268120,04:08:24,04:08:24,10729,26,,,,19172.81,0
16268120,04:11:00,04:11:00,9951,27,,,,20601.86,
16268120,04:20:26,04:20:26,8977,28,,,,24557.59,0
16268120,04:20:52,04:20:52,10736,29,,,,24753.98,0
16268120,04:21:24,04:21:24,2654,30,,,,24957.32,0
16268120,04:22:28,04:22:28,9450,31,,,,25343.96,0
16268120,04:24:00,04:24:00,9833,32,,1,,26269.1,
1696010,24:30:00,24:30:00,1493,1,,,1,0,
1696010,24:32:00,24:32:00,9479,2,,,,663.22,
1696010,24:35:11,24:35:11,622,3,,,,3171.18,0
1696010,24:39:44,24:39:44,623,4,,,,6855.37,0
1696010,24:44:00,24:44:00,9961,5,,,,10000.72,
1696010,24:45:15,24:45:15,1398,6,,,,10515.98,0
1696010,24:45:43,24:45:43,1399,7,,,,10719.29,0
1696010,24:46:07,24:46:07,1400,8,,,,10886.66,0
1696010,24:46:40,24:46:40,1401,9,,,,11126.05,0
1696010,24:47:10,24:47:10,1402,10,,,,11387.71,0
1696010,24:47:45,24:47:45,1403,11,,,,11652.08,0
1696010,24:48:34,24:48:34,8215,12,,,,11993.93,0
1696010,24:48:51,24:48:51,1405,13,,,,12123.41,0
1696010,24:49:31,24:49:31,8768,14,,,,12404.14,0
1696010,24:50:09,24:50:09,10743,15,,,,12694.46,0
1696010,24:52:00,24:52:00,10016,16,,,,13748.1,
1696010,24:53:55,24:53:55,200,17,,,,14725.03,0
1696010,24:55:09,24:55:09,3633,18,,,,15081.58,0
1696010,24:55:43,24:55:43,3634,19,,,,15306.16,0
1696010,24:56:17,24:56:17,3635,20,,,,15546.28,0
1696010,24:57:00,24:57:00,9021,21,,,,15907.64,0
1696010,24:58:10,24:58:10,10729,22,,,,16334.73,0
1696010,25:02:00,25:02:00,9951,23,,,,17763.78,
1696010,25:11:27,25:11:27,8977,24,,,,21719.51,0
1696010,25:11:54,25:11:54,10736,25,,,,21915.9,0
1696010,25:12:25,25:12:25,2654,26,,,,22119.24,0
1696010,25:13:27,25:13:27,9450,27,,,,22506.22,0
1696010,25:15:00,25:15:00,9833,28,,1,,23431.36,
1696080,24:30:00,24:30:00,1493,1,,,1,0,
1696080,24:32:00,24:32:00,9479,2,,,,663.22,
1696080,24:35:11,24:35:11,622,3,,,,3171.18,0
1696080,24:39:44,24:39:44,623,4,,,,6855.37,0
1696080,24:44:00,24:44:00,9961,5,,,,10000.72,
1696080,24:45:15,24:45:15,1398,6,,,,10515.98,0
1696080,24:45:43,24:45:43,1399,7,,,,10719.29,0
1696080,24:46:07,24:46:07,1400,8,,,,10886.66,0
1696080,24:46:40,24:46:40,1401,9,,,,11126.05,0
1696080,24:47:10,24:47:10,1402,10,,,,11387.71,0
1696080,24:47:45,24:47:45,1403,11,,,,11652.08,0
1696080,24:48:34,24:48:34,8215,12,,,,11993.93,0
1696080,24:48:51,24:48:51,1405,13,,,,12123.41,0
1696080,24:49:31,24:49:31,8768,14,,,,12404.14,0
1696080,24:50:09,24:50:09,10743,15,,,,12694.46,0
1696080,24:52:00,24:52:00,10016,16,,,,13748.1,
1696080,24:53:55,24:53:55,200,17,,,,14725.03,0
1696080,24:55:09,24:55:09,3633,18,,,,15081.58,0
1696080,24:55:43,24:55:43,3634,19,,,,15306.16,0
1696080,24:56:17,24:56:17,3635,20,,,,15546.28,0
1696080,24:57:00,24:57:00,9021,21,,,,15907.64,0
1696080,24:58:10,24:58:10,10729,22,,,,16334.73,0
1696080,25:02:00,25:02:00,9951,23,,,,17763.78,
1696080,25:11:27,25:11:27,8977,24,,,,21719.51,0
1696080,25:11:54,25:11:54,10736,25,,,,21915.9,0
1696080,25:12:25,25:12:25,2654,26,,,,22119.24,0
1696080,25:13:27,25:13:27,9450,27,,,,22506.22,0
1696080,25:15:00,25:15:00,9833,28,,1,,23431.36,
1696130,24:30:00,24:30:00,1493,1,,,1,0,
1696130,24:32:00,24:32:00,9479,2,,,,663.22,
1696130,24:35:11,24:35:11,622,3,,,,3171.18,0
1696130,24:39:44,24:39:44,623,4,,,,6855.37,0
1696130,24:44:00,24:44:00,9961,5,,,,10000.72,
1696130,24:45:15,24:45:15,1398,6,,,,10515.98,0
1696130,24:45:43,24:45:43,1399,7,,,,10719.29,0
1696130,24:46:07,24:46:07,1400,8,,,,10886.66,0
1696130,24:46:40,24:46:40,1401,9,,,,11126.05,0
1696130,24:47:10,24:47:10,1402,10,,,,11387.71,0
1696130,24:47:45,24:47:45,1403,11,,,,11652.08,0
1696130,24:48:34,24:48:34,8215,12,,,,11993.93,0
1696130,24:48:51,24:48:51,1405,13,,,,12123.41,0
1696130,24:49:31,24:49:31,8768,14,,,,12404.14,0
1696130,24:50:09,24:50:09,10743,15,,,,12694.46,0
1696130,24:52:00,24:52:00,10016,16,,,,13748.1,
1696130,24:53:55,24:53:55,200,17,,,,14725.03,0
1696130,24:55:09,24:55:09,3633,18,,,,15081.58,0
1696130,24:55:43,24:55:43,3634,19,,,,15306.16,0
1696130,24:56:17,24:56:17,3635,20,,,,15546.28,0
1696130,24:57:00,24:57:00,9021,21,,,,15907.64,0
1696130,24:58:10,24:58:10,10729,22,,,,16334.73,0
1696130,25:02:00,25:02:00,9951,23,,,,17763.78,
1696130,25:11:27,25:11:27,8977,24,,,,21719.51,0
1696130,25:11:54,25:11:54,10736,25,,,,21915.9,0
1696130,25:12:25,25:12:25,2654,26,,,,22119.24,0
1696130,25:13:27,25:13:27,9450,27,,,,22506.22,0
1696130,25:15:00,25:15:00,9833,28,,1,,23431.36,
17811070,25:56:00,25:56:00,1493,1,,,1,0,
17811070,25:58:00,25:58:00,9479,2,,,,663.22,
17811070,26:01:11,26:01:11,622,3,,,,3171.18,0
17811070,26:05:44,26:05:44,623,4,,,,6855.37,0
17811070,26:10:00,26:10:00,9961,5,,,,10000.72,
17811070,26:11:15,26:11:15,1398,6,,,,10515.98,0
17811070,26:11:43,26:11:43,1399,7,,,,10719.29,0
17811070,26:12:07,26:12:07,1400,8,,,,10886.66,0
17811070,26:12:40,26:12:40,1401,9,,,,11126.05,0
17811070,26:13:10,26:13:10,1402,10,,,,11387.71,0
17811070,26:13:45,26:13:45,1403,11,,,,11652.08,0
17811070,26:14:34,26:14:34,8215,12,,,,11993.93,0
17811070,26:14:51,26:14:51,1405,13,,,,12123.41,0
17811070,26:15:31,26:15:31,8768,14,,,,12404.14,0
17811070,26:16:09,26:16:09,10743,15,,,,12694.46,0
17811070,26:18:00,26:18:00,10016,16,,,,13748.1,
17811070,26:19:55,26:19:55,200,17,,,,14725.03,0
17811070,26:21:09,26:21:09,3633,18,,,,15081.58,0
17811070,26:21:43,26:21:43,3634,19,,,,15306.16,0
17811070,26:22:17,26:22:17,3635,20,,,,15546.28,0
17811070,26:23:00,26:23:00,9021,21,,,,15907.64,0
17811070,26:24:10,26:24:10,10729,22,,,,16334.73,0
17811070,26:28:00,26:28:00,9951,23,,,,17763.78,
17811070,26:37:27,26:37:27,8977,24,,,,21719.51,0
17811070,26:37:54,26:37:54,10736,25,,,,21915.9,0
17811070,26:38:25,26:38:25,2654,26,,,,22119.24,0
17811070,26:39:27,26:39:27,9450,27,,,,22506.22,0
17811070,26:41:00,26:41:00,9833,28,,1,,23431.36,
17811120,25:56:00,25:56:00,1493,1,,,1,0,
17811120,25:58:00,25:58:00,9479,2,,,,663.22,
17811120,26:01:11,26:01:11,622,3,,,,3171.18,0
17811120,26:05:44,26:05:44,623,4,,,,6855.37,0
17811120,26:10:00,26:10:00,9961,5,,,,10000.72,
17811120,26:11:15,26:11:15,1398,6,,,,10515.98,0
17811120,26:11:43,26:11:43,1399,7,,,,10719.29,0
17811120,26:12:07,26:12:07,1400,8,,,,10886.66,0
17811120,26:12:40,26:12:40,1401,9,,,,11126.05,0
17811120,26:13:10,26:13:10,1402,10,,,,11387.71,0
17811120,26:13:45,26:13:45,1403,11,,,,11652.08,0
17811120,26:14:34,26:14:34,8215,12,,,,11993.93,0
17811120,26:14:51,26:14:51,1405,13,,,,12123.41,0
17811120,26:15:31,26:15:31,8768,14,,,,12404.14,0
17811120,26:16:09,26:16:09,10743,15,,,,12694.46,0
17811120,26:18:00,26:18:00,10016,16,,,,13748.1,
17811120,26:19:55,26:19:55,200,17,,,,14725.03,0
17811120,26:21:09,26:21:09,3633,18,,,,15081.58,0
17811120,26:21:43,26:21:43,3634,19,,,,15306.16,0
17811120,26:22:17,26:22:17,3635,20,,,,15546.28,0
17811120,26:23:00,26:23:00,9021,21,,,,15907.64,0
17811120,26:24:10,26:24:10,10729,22,,,,16334.73,0
17811120,26:28:00,26:28:00,9951,23,,,,17763.78,
17811120,26:37:27,26:37:27,8977,24,,,,21719.51,0
17811120,26:37:54,26:37:54,10736,25,,,,21915.9,0
17811120,26:38:25,26:38:25,2654,26,,,,22119.24,0
17811120,26:39:27,26:39:27,9450,27,,,,22506.22,0
17811120,26:41:00,26:41:00,9833,28,,1,,23431.36,
18267020,03:23:00,03:23:00,1493,1,,,1,0,
18267020,03:25:00,03:25:00,9479,2,,,,663.22,
18267020,03:27:55,03:27:55,622,3,,,,3171.18,0
18267020,03:32:05,03:32:05,623,4,,,,6855.37,0
18267020,03:36:00,03:36:00,9961,5,,,,10000.72,
18267020,03:37:22,03:37:22,1398,6,,,,10515.98,0
18267020,03:37:53,03:37:53,1399,7,,,,10719.29,0
18267020,03:38:18,03:38:18,1400,8,,,,10886.66,0
18267020,03:38:55,03:38:55,1401,9,,,,11126.05,0
18267020,03:39:27,03:39:27,1402,10,,,,11387.71,0
18267020,03:40:06,03:40:06,1403,11,,,,11652.08,0
18267020,03:40:59,03:40:59,8215,12,,,,11993.93,0
18267020,03:41:17,03:41:17,1405,13,,,,12123.41,0
18267020,03:42:01,03:42:01,8768,14,,,,12404.14,0
18267020,03:42:46,03:42:46,10743,15,,,,12701.27,0
18267020,03:45:00,03:45:00,10016,16,,,,13784.26,
18267020,03:46:43,03:46:43,200,17,,,,14760.03,0
18267020,03:48:00,03:48:00,201,18,,,,15406.39,
18267020,03:48:24,03:48:24,347,19,,,,15603.33,0
18267020,03:49:28,03:49:28,332,20,,,,16187.71,0
18267020,03:50:26,03:50:26,333,21,,,,16671.18,0
18267020,03:50:44,03:50:44,6513,22,,,,16833.39,0
18267020,03:51:00,03:51:00,8235,23,,,,16960.26,0
18267020,03:51:27,03:51:27,8754,24,,,,17187.2,0
18267020,03:53:12,03:53:12,8998,25,,,,18023.45,0
18267020,03:55:24,03:55:24,10729,26,,,,19172.81,0
18267020,03:58:00,03:58:00,9951,27,,,,20601.86,
18267020,04:05:59,04:05:59,8977,28,,,,24557.59,0
18267020,04:06:21,04:06:21,10736,29,,,,24753.98,0
18267020,04:06:48,04:06:48,2654,30,,,,24957.32,0
18267020,04:07:42,04:07:42,9450,31,,,,25343.96,0
18267020,04:09:00,04:09:00,9833,32,,1,,26269.1,
18267030,03:23:00,03:23:00,1493,1,,,1,0,
18267030,03:25:00,03:25:00,9479,2,,,,663.22,
18267030,03:27:55,03:27:55,622,3,,,,3171.18,0
18267030,03:32:05,03:32:05,623,4,,,,6855.37,0
18267030,03:36:00,03:36:00,9961,5,,,,10000.72,
18267030,03:37:22,03:37:22,1398,6,,,,10515.98,0
18267030,03:37:53,03:37:53,1399,7,,,,10719.29,0
18267030,03:38:18,03:38:18,1400,8,,,,10886.66,0
18267030,03:38:55,03:38:55,1401,9,,,,11126.05,0
18267030,03:39:27,03:39:27,1402,10,,,,11387.71,0
18267030,03:40:06,03:40:06,1403,11,,,,11652.08,0
18267030,03:40:59,03:40:59,8215,12,,,,11993.93,0
18267030,03:41:17,03:41:17,1405,13,,,,12123.41,0
18267030,03:42:01,03:42:01,8768,14,,,,12404.14,0
18267030,03:42:46,03:42:46,10743,15,,,,12701.27,0
18267030,03:45:00,03:45:00,10016,16,,,,13784.26,
18267030,03:46:43,03:46:43,200,17,,,,14760.03,0
18267030,03:48:00,03:48:00,201,18,,,,15406.39,
18267030,03:48:24,03:48:24,347,19,,,,15603.33,0
18267030,03:49:28,03:49:28,332,20,,,,16187.71,0
18267030,03:50:26,03:50:26,333,21,,,,16671.18,0
18267030,03:50:44,03:50:44,6513,22,,,,16833.39,0
18267030,03:51:00,03:51:00,8235,23,,,,16960.26,0
18267030,03:51:27,03:51:27,8754,24,,,,17187.2,0
18267030,03:53:12,03:53:12,8998,25,,,,18023.45,0
18267030,03:55:24,03:55:24,10729,26,,,,19172.81,0
18267030,03:58:00,03:58:00,9951,27,,,,20601.86,
18267030,04:05:59,04:05:59,8977,28,,,,24557.59,0
18267030,04:06:21,04:06:21,10736,29,,,,24753.98,0
18267030,04:06:48,04:06:48,2654,30,,,,24957.32,0
18267030,04:07:42,04:07:42,9450,31,,,,25343.96,0
18267030,04:09:00,04:09:00,9833,32,,1,,26269.1,
18267040,03:23:00,03:23:00,1493,1,,,1,0,
18267040,03:25:00,03:25:00,9479,2,,,,663.22,
18267040,03:27:55,03:27:55,622,3,,,,3171.18,0
18267040,03:32:05,03:32:05,623,4,,,,6855.37,0
18267040,03:36:00,03:36:00,9961,5,,,,10000.72,
18267040,03:37:22,03:37:22,1398,6,,,,10515.98,0
18267040,03:37:53,03:37:53,1399,7,,,,10719.29,0
18267040,03:38:18,03:38:18,1400,8,,,,10886.66,0
18267040,03:38:55,03:38:55,1401,9,,,,11126.05,0
18267040,03:39:27,03:39:27,1402,10,,,,11387.71,0
18267040,03:40:06,03:40:06,1403,11,,,,11652.08,0
18267040,03:40:59,03:40:59,8215,12,,,,11993.93,0
18267040,03:41:17,03:41:17,1405,13,,,,12123.41,0
18267040,03:42:01,03:42:01,8768,14,,,,12404.14,0
18267040,03:42:46,03:42:46,10743,15,,,,12701.27,0
18267040,03:45:00,03:45:00,10016,16,,,,13784.26,
18267040,03:46:43,03:46:43,200,17,,,,14760.03,0
18267040,03:48:00,03:48:00,201,18,,,,15406.39,
18267040,03:48:24,03:48:24,347,19,,,,15603.33,0
18267040,03:49:28,03:49:28,332,20,,,,16187.71,0
18267040,03:50:26,03:50:26,333,21,,,,16671.18,0
18267040,03:50:44,03:50:44,6513,22,,,,16833.39,0
18267040,03:51:00,03:51:00,8235,23,,,,16960.26,0
18267040,03:51:27,03:51:27,8754,24,,,,17187.2,0
18267040,03:53:12,03:53:12,8998,25,,,,18023.45,0
18267040,03:55:24,03:55:24,10729,26,,,,19172.81,0
18267040,03:58:00,03:58:00,9951,27,,,,20601.86,
18267040,04:05:59,04:05:59,8977,28,,,,24557.59,0
18267040,04:06:21,04:06:21,10736,29,,,,24753.98,0
18267040,04:06:48,04:06:48,2654,30,,,,24957.32,0
18267040,04:07:42,04:07:42,9450,31,,,,25343.96,0
18267040,04:09:00,04:09:00,9833,32,,1,,26269.1,
18267050,03:23:00,03:23:00,1493,1,,,1,0,
18267050,03:25:00,03:25:00,9479,2,,,,663.22,
18267050,03:27:55,03:27:55,622,3,,,,3171.18,0
18267050,03:32:05,03:32:05,623,4,,,,6855.37,0
18267050,03:36:00,03:36:00,9961,5,,,,10000.72,
18267050,03:37:22,03:37:22,1398,6,,,,10515.98,0
18267050,03:37:53,03:37:53,1399,7,,,,10719.29,0
18267050,03:38:18,03:38:18,1400,8,,,,10886.66,0
18267050,03:38:55,03:38:55,1401,9,,,,11126.05,0
18267050,03:39:27,03:39:27,1402,10,,,,11387.71,0
18267050,03:40:06,03:40:06,1403,11,,,,11652.08,0
18267050,03:40:59,03:40:59,8215,12,,,,11993.93,0
18267050,03:41:17,03:41:17,1405,13,,,,12123.41,0
18267050,03:42:01,03:42:01,8768,14,,,,12404.14,0
18267050,03:42:46,03:42:46,10743,15,,,,12701.27,0
18267050,03:45:00,03:45:00,10016,16,,,,13784.26,
18267050,03:46:43,03:46:43,200,17,,,,14760.03,0
18267050,03:48:00,03:48:00,201,18,,,,15406.39,
18267050,03:48:24,03:48:24,347,19,,,,15603.33,0
18267050,03:49:28,03:49:28,332,20,,,,16187.71,0
18267050,03:50:26,03:50:26,333,21,,,,16671.18,0
18267050,03:50:44,03:50:44,6513,22,,,,16833.39,0
18267050,03:51:00,03:51:00,8235,23,,,,16960.26,0
18267050,03:51:27,03:51:27,8754,24,,,,17187.2,0
18267050,03:53:12,03:53:12,8998,25,,,,18023.45,0
18267050,03:55:24,03:55:24,10729,26,,,,19172.81,0
18267050,03:58:00,03:58:00,9951,27,,,,20601.86,
18267050,04:05:59,04:05:59,8977,28,,,,24557.59,0
18267050,04:06:21,04:06:21,10736,29,,,,24753.98,0
18267050,04:06:48,04:06:48,2654,30,,,,24957.32,0
18267050,04:07:42,04:07:42,9450,31,,,,25343.96,0
18267050,04:09:00,04:09:00,9833,32,,1,,26269.1,
18267060,03:23:00,03:23:00,1493,1,,,1,0,
18267060,03:25:00,03:25:00,9479,2,,,,663.22,
18267060,03:27:55,03:27:55,622,3,,,,3171.18,0
18267060,03:32:05,03:32:05,623,4,,,,6855.37,0
18267060,03:36:00,03:36:00,9961,5,,,,10000.72,
18267060,03:37:22,03:37:22,1398,6,,,,10515.98,0
18267060,03:37:53,03:37:53,1399,7,,,,10719.29,0
18267060,03:38:18,03:38:18,1400,8,,,,10886.66,0
18267060,03:38:55,03:38:55,1401,9,,,,11126.05,0
18267060,03:39:27,03:39:27,1402,10,,,,11387.71,0
18267060,03:40:06,03:40:06,1403,11,,,,11652.08,0
18267060,03:40:59,03:40:59,8215,12,,,,11993.93,0
18267060,03:41:17,03:41:17,1405,13,,,,12123.41,0
18267060,03:42:01,03:42:01,8768,14,,,,12404.14,0
18267060,03:42:46,03:42:46,10743,15,,,,12701.27,0
18267060,03:45:00,03:45:00,10016,16,,,,13784.26,
18267060,03:46:43,03:46:43,200,17,,,,14760.03,0
18267060,03:48:00,03:48:00,201,18,,,,15406.39,
18267060,03:48:24,03:48:24,347,19,,,,15603.33,0
18267060,03:49:28,03:49:28,332,20,,,,16187.71,0
18267060,03:50:26,03:50:26,333,21,,,,16671.18,0
18267060,03:50:44,03:50:44,6513,22,,,,16833.39,0
18267060,03:51:00,03:51:00,8235,23,,,,16960.26,0
18267060,03:51:27,03:51:27,8754,24,,,,17187.2,0
18267060,03:53:12,03:53:12,8998,25,,,,18023.45,0
18267060,03:55:24,03:55:24,10729,26,,,,19172.81,0
18267060,03:58:00,03:58:00,9951,27,,,,20601.86,
18267060,04:05:59,04:05:59,8977,28,,,,24557.59,0
18267060,04:06:21,04:06:21,10736,29,,,,24753.98,0
18267060,04:06:48,04:06:48,2654,30,,,,24957.32,0
18267060,04:07:42,04:07:42,9450,31,,,,25343.96,0
18267060,04:09:00,04:09:00,9833,32,,1,,26269.1,
18267090,03:23:00,03:23:00,1493,1,,,1,0,
18267090,03:25:00,03:25:00,9479,2,,,,663.22,
18267090,03:27:55,03:27:55,622,3,,,,3171.18,0
18267090,03:32:05,03:32:05,623,4,,,,6855.37,0
18267090,03:36:00,03:36:00,9961,5,,,,10000.72,
18267090,03:37:22,03:37:22,1398,6,,,,10515.98,0
18267090,03:37:53,03:37:53,1399,7,,,,10719.29,0
18267090,03:38:18,03:38:18,1400,8,,,,10886.66,0
18267090,03:38:55,03:38:55,1401,9,,,,11126.05,0
18267090,03:39:27,03:39:27,1402,10,,,,11387.71,0
18267090,03:40:06,03:40:06,1403,11,,,,11652.08,0
18267090,03:40:59,03:40:59,8215,12,,,,11993.93,0
18267090,03:41:17,03:41:17,1405,13,,,,12123.41,0
18267090,03:42:01,03:42:01,8768,14,,,,12404.14,0
18267090,03:42:46,03:42:46,10743,15,,,,12701.27,0
18267090,03:45:00,03:45:00,10016,16,,,,13784.26,
18267090,03:46:43,03:46:43,200,17,,,,14760.03,0
18267090,03:48:00,03:48:00,201,18,,,,15406.39,
18267090,03:48:24,03:48:24,347,19,,,,15603.33,0
18267090,03:49:28,03:49:28,332,20,,,,16187.71,0
18267090,03:50:26,03:50:26,333,21,,,,16671.18,0
18267090,03:50:44,03:50:44,6513,22,,,,16833.39,0
18267090,03:51:00,03:51:00,8235,23,,,,16960.26,0
18267090,03:51:27,03:51:27,8754,24,,,,17187.2,0
18267090,03:53:12,03:53:12,8998,25,,,,18023.45,0
18267090,03:55:24,03:55:24,10729,26,,,,19172.81,0
18267090,03:58:00,03:58:00,9951,27,,,,20601.86,
18267090,04:05:59,04:05:59,8977,28,,,,24557.59,0
18267090,04:06:21,04:06:21,10736,29,,,,24753.98,0
18267090,04:06:48,04:06:48,2654,30,,,,24957.32,0
18267090,04:07:42,04:07:42,9450,31,,,,25343.96,0
18267090,04:09:00,04:09:00,9833,32,,1,,26269.1,
18267100,03:23:00,03:23:00,1493,1,,,1,0,
18267100,03:25:00,03:25:00,9479,2,,,,663.22,
18267100,03:27:55,03:27:55,622,3,,,,3171.18,0
18267100,03:32:05,03:32:05,623,4,,,,6855.37,0
18267100,03:36:00,03:36:00,9961,5,,,,10000.72,
18267100,03:37:22,03:37:22,1398,6,,,,10515.98,0
18267100,03:37:53,03:37:53,1399,7,,,,10719.29,0
18267100,03:38:18,03:38:18,1400,8,,,,10886.66,0
18267100,03:38:55,03:38:55,1401,9,,,,11126.05,0
18267100,03:39:27,03:39:27,1402,10,,,,11387.71,0
18267100,03:40:06,03:40:06,1403,11,,,,11652.08,0
18267100,03:40:59,03:40:59,8215,12,,,,11993.93,0
18267100,03:41:17,03:41:17,1405,13,,,,12123.41,0
18267100,03:42:01,03:42:01,8768,14,,,,12404.14,0
18267100,03:42:46,03:42:46,10743,15,,,,12701.27,0
18267100,03:45:00,03:45:00,10016,16,,,,13784.26,
18267100,03:46:43,03:46:43,200,17,,,,14760.03,0
18267100,03:48:00,03:48:00,201,18,,,,15406.39,
18267100,03:48:24,03:48:24,347,19,,,,15603.33,0
18267100,03:49:28,03:49:28,332,20,,,,16187.71,0
18267100,03:50:26,03:50:26,333,21,,,,16671.18,0
18267100,03:50:44,03:50:44,6513,22,,,,16833.39,0
18267100,03:51:00,03:51:00,8235,23,,,,16960.26,0
18267100,03:51:27,03:51:27,8754,24,,,,17187.2,0
18267100,03:53:12,03:53:12,8998,25,,,,18023.45,0
18267100,03:55:24,03:55:24,10729,26,,,,19172.81,0
18267100,03:58:00,03:58:00,9951,27,,,,20601.86,
18267100,04:05:59,04:05:59,8977,28,,,,24557.59,0
18267100,04:06:21,04:06:21,10736,29,,,,24753.98,0
18267100,04:06:48,04:06:48,2654,30,,,,24957.32,0
18267100,04:07:42,04:07:42,9450,31,,,,25343.96,0
18267100,04:09:00,04:09:00,9833,32,,1,,26269.1,
18267110,03:23:00,03:23:00,1493,1,,,1,0,
18267110,03:25:00,03:25:00,9479,2,,,,663.22,
18267110,03:27:55,03:27:55,622,3,,,,3171.18,0
18267110,03:32:05,03:32:05,623,4,,,,6855.37,0
18267110,03:36:00,03:36:00,9961,5,,,,10000.72,
18267110,03:37:22,03:37:22,1398,6,,,,10515.98,0
18267110,03:37:53,03:37:53,1399,7,,,,10719.29,0
18267110,03:38:18,03:38:18,1400,8,,,,10886.66,0
18267110,03:38:55,03:38:55,1401,9,,,,11126.05,0
18267110,03:39:27,03:39:27,1402,10,,,,11387.71,0
18267110,03:40:06,03:40:06,1403,11,,,,11652.08,0
18267110,03:40:59,03:40:59,8215,12,,,,11993.93,0
18267110,03:41:17,03:41:17,1405,13,,,,12123.41,0
18267110,03:42:01,03:42:01,8768,14,,,,12404.14,0
18267110,03:42:46,03:42:46,10743,15,,,,12701.27,0
18267110,03:45:00,03:45:00,10016,16,,,,13784.26,
18267110,03:46:43,03:46:43,200,17,,,,14760.03,0
18267110,03:48:00,03:48:00,201,18,,,,15406.39,
18267110,03:48:24,03:48:24,347,19,,,,15603.33,0
18267110,03:49:28,03:49:28,332,20,,,,16187.71,0
18267110,03:50:26,03:50:26,333,21,,,,16671.18,0
18267110,03:50:44,03:50:44,6513,22,,,,16833.39,0
18267110,03:51:00,03:51:00,8235,23,,,,16960.26,0
18267110,03:51:27,03:51:27,8754,24,,,,17187.2,0
18267110,03:53:12,03:53:12,8998,25,,,,18023.45,0
18267110,03:55:24,03:55:24,10729,26,,,,19172.81,0
18267110,03:58:00,03:58:00,9951,27,,,,20601.86,
18267110,04:05:59,04:05:59,8977,28,,,,24557.59,0
18267110,04:06:21,04:06:21,10736,29,,,,24753.98,0
18267110,04:06:48,04:06:48,2654,30,,,,24957.32,0
18267110,04:07:42,04:07:42,9450,31,,,,25343.96,0
18267110,04:09:00,04:09:00,9833,32,,1,,26269.1,
18354070,05:06:00,05:06:00,1493,1,,,1,0,
18354070,05:08:00,05:08:00,9479,2,,,,663.22,
18354070,05:11:11,05:11:11,622,3,,,,3171.18,0
18354070,05:15:44,05:15:44,623,4,,,,6855.37,0
18354070,05:20:00,05:20:00,9961,5,,,,10000.72,
18354070,05:21:22,05:21:22,1398,6,,,,10515.98,0
18354070,05:21:53,05:21:53,1399,7,,,,10719.29,0
18354070,05:22:18,05:22:18,1400,8,,,,10886.66,0
18354070,05:22:55,05:22:55,1401,9,,,,11126.05,0
18354070,05:23:27,05:23:27,1402,10,,,,11387.71,0
18354070,05:24:06,05:24:06,1403,11,,,,11652.08,0
18354070,05:24:59,05:24:59,8215,12,,,,11993.93,0
18354070,05:25:17,05:25:17,1405,13,,,,12123.41,0
18354070,05:26:01,05:26:01,8768,14,,,,12404.14,0
18354070,05:26:46,05:26:46,10743,15,,,,12701.27,0
18354070,05:29:00,05:29:00,10016,16,,,,13784.26,
18354070,05:30:43,05:30:43,200,17,,,,14760.03,0
18354070,05:32:00,05:32:00,201,18,,,,15406.39,
18354070,05:32:24,05:32:24,347,19,,,,15603.33,0
18354070,05:33:28,05:33:28,332,20,,,,16187.71,0
18354070,05:34:26,05:34:26,333,21,,,,16671.18,0
18354070,05:34:44,05:34:44,6513,22,,,,16833.39,0
18354070,05:35:00,05:35:00,8235,23,,,,16960.26,0
18354070,05:35:27,05:35:27,8754,24,,,,17187.2,0
18354070,05:37:12,05:37:12,8998,25,,,,18023.45,0
18354070,05:39:24,05:39:24,10729,26,,,,19172.81,0
18354070,05:42:00,05:42:00,9951,27,,,,20601.86,
18354070,05:51:26,05:51:26,8977,28,,,,24557.59,0
18354070,05:51:52,05:51:52,10736,29,,,,24753.98,0
18354070,05:52:24,05:52:24,2654,30,,,,24957.32,0
18354070,05:53:28,05:53:28,9450,31,,,,25343.96,0
18354070,05:55:00,05:55:00,9833,32,,1,,26269.1,
18354120,05:06:00,05:06:00,1493,1,,,1,0,
18354120,05:08:00,05:08:00,9479,2,,,,663.22,
18354120,05:11:11,05:11:11,622,3,,,,3171.18,0
18354120,05:15:44,05:15:44,623,4,,,,6855.37,0
18354120,05:20:00,05:20:00,9961,5,,,,10000.72,
18354120,05:21:22,05:21:22,1398,6,,,,10515.98,0
18354120,05:21:53,05:21:53,1399,7,,,,10719.29,0
18354120,05:22:18,05:22:18,1400,8,,,,10886.66,0
18354120,05:22:55,05:22:55,1401,9,,,,11126.05,0
18354120,05:23:27,05:23:27,1402,10,,,,11387.71,0
18354120,05:24:06,05:24:06,1403,11,,,,11652.08,0
18354120,05:24:59,05:24:59,8215,12,,,,11993.93,0
18354120,05:25:17,05:25:17,1405,13,,,,12123.41,0
18354120,05:26:01,05:26:01,8768,14,,,,12404.14,0
18354120,05:26:46,05:26:46,10743,15,,,,12701.27,0
18354120,05:29:00,05:29:00,10016,16,,,,13784.26,
18354120,05:30:43,05:30:43,200,17,,,,14760.03,0
18354120,05:32:00,05:32:00,201,18,,,,15406.39,
18354120,05:32:24,05:32:24,347,19,,,,15603.33,0
18354120,05:33:28,05:33:28,332,20,,,,16187.71,0
18354120,05:34:26,05:34:26,333,21,,,,16671.18,0
18354120,05:34:44,05:34:44,6513,22,,,,16833.39,0
18354120,05:35:00,05:35:00,8235,23,,,,16960.26,0
18354120,05:35:27,05:35:27,8754,24,,,,17187.2,0
18354120,05:37:12,05:37:12,8998,25,,,,18023.45,0
18354120,05:39:24,05:39:24,10729,26,,,,19172.81,0
18354120,05:42:00,05:42:00,9951,27,,,,20601.86,
18354120,05:51:26,05:51:26,8977,28,,,,24557.59,0
18354120,05:51:52,05:51:52,10736,29,,,,24753.98,0
18354120,05:52:24,05:52:24,2654,30,,,,24957.32,0
18354120,05:53:28,05:53:28,9450,31,,,,25343.96,0
18354120,05:55:00,05:55:00,9833,32,,1,,26269.1,
19089010,24:00:00,24:00:00,1493,1,,,1,0,
19089010,24:02:00,24:02:00,9479,2,,,,663.22,
19089010,24:05:11,24:05:11,622,3,,,,3171.18,0
19089010,24:09:44,24:09:44,623,4,,,,6855.37,0
19089010,24:14:00,24:14:00,9961,5,,,,10000.72,
19089010,24:15:15,24:15:15,1398,6,,,,10515.98,0
19089010,24:15:43,24:15:43,1399,7,,,,10719.29,0
19089010,24:16:07,24:16:07,1400,8,,,,10886.66,0
19089010,24:16:40,24:16:40,1401,9,,,,11126.05,0
19089010,24:17:10,24:17:10,1402,10,,,,11387.71,0
19089010,24:17:45,24:17:45,1403,11,,,,11652.08,0
19089010,24:18:34,24:18:34,8215,12,,,,11993.93,0
19089010,24:18:51,24:18:51,1405,13,,,,12123.41,0
19089010,24:19:31,24:19:31,8768,14,,,,12404.14,0
19089010,24:20:09,24:20:09,10743,15,,,,12694.46,0
19089010,24:22:00,24:22:00,10016,16,,,,13748.1,
19089010,24:23:55,24:23:55,200,17,,,,14725.03,0
19089010,24:25:09,24:25:09,3633,18,,,,15081.58,0
19089010,24:25:43,24:25:43,3634,19,,,,15306.16,0
19089010,24:26:17,24:26:17,3635,20,,,,15546.28,0
19089010,24:27:00,24:27:00,9021,21,,,,15907.64,0
19089010,24:28:10,24:28:10,10729,22,,,,16334.73,0
19089010,24:32:00,24:32:00,9951,23,,,,17763.78,
19089010,24:41:27,24:41:27,8977,24,,,,21719.51,0
19089010,24:41:54,24:41:54,10736,25,,,,21915.9,0
19089010,24:42:25,24:42:25,2654,26,,,,22119.24,0
19089010,24:43:27,24:43:27,9450,27,,,,22506.22,0
19089010,24:45:00,24:45:00,9833,28,,1,,23431.36,
19089080,24:00:00,24:00:00,1493,1,,,1,0,
19089080,24:02:00,24:02:00,9479,2,,,,663.22,
19089080,24:05:11,24:05:11,622,3,,,,3171.18,0
19089080,24:09:44,24:09:44,623,4,,,,6855.37,0
19089080,24:14:00,24:14:00,9961,5,,,,10000.72,
19089080,24:15:15,24:15:15,1398,6,,,,10515.98,0
19089080,24:15:43,24:15:43,1399,7,,,,10719.29,0
19089080,24:16:07,24:16:07,1400,8,,,,10886.66,0
19089080,24:16:40,24:16:40,1401,9,,,,11126.05,0
19089080,24:17:10,24:17:10,1402,10,,,,11387.71,0
19089080,24:17:45,24:17:45,1403,11,,,,11652.08,0
19089080,24:18:34,24:18:34,8215,12,,,,11993.93,0
19089080,24:18:51,24:18:51,1405,13,,,,12123.41,0
19089080,24:19:31,24:19:31,8768,14,,,,12404.14,0
19089080,24:20:09,24:20:09,10743,15,,,,12694.46,0
19089080,24:22:00,24:22:00,10016,16,,,,13748.1,
19089080,24:23:55,24:23:55,200,17,,,,14725.03,0
19089080,24:25:09,24:25:09,3633,18,,,,15081.58,0
19089080,24:25:43,24:25:43,3634,19,,,,15306.16,0
19089080,24:26:17,24:26:17,3635,20,,,,15546.28,0
19089080,24:27:00,24:27:00,9021,21,,,,15907.64,0
19089080,24:28:10,24:28:10,10729,22,,,,16334.73,0
19089080,24:32:00,24:32:00,9951,23,,,,17763.78,
19089080,24:41:27,24:41:27,8977,24,,,,21719.51,0
19089080,24:41:54,24:41:54,10736,25,,,,21915.9,0
19089080,24:42:25,24:42:25,2654,26,,,,22119.24,0
19089080,24:43:27,24:43:27,9450,27,,,,22506.22,0
19089080,24:45:00,24:45:00,9833,28,,1,,23431.36,
19089130,24:00:00,24:00:00,1493,1,,,1,0,
19089130,24:02:00,24:02:00,9479,2,,,,663.22,
19089130,24:05:11,24:05:11,622,3,,,,3171.18,0
19089130,24:09:44,24:09:44,623,4,,,,6855.37,0
19089130,24:14:00,24:14:00,9961,5,,,,10000.72,
19089130,24:15:15,24:15:15,1398,6,,,,10515.98,0
19089130,24:15:43,24:15:43,1399,7,,,,10719.29,0
19089130,24:16:07,24:16:07,1400,8,,,,10886.66,0
19089130,24:16:40,24:16:40,1401,9,,,,11126.05,0
19089130,24:17:10,24:17:10,1402,10,,,,11387.71,0
19089130,24:17:45,24:17:45,1403,11,,,,11652.08,0
19089130,24:18:34,24:18:34,8215,12,,,,11993.93,0
19089130,24:18:51,24:18:51,1405,13,,,,12123.41,0
19089130,24:19:31,24:19:31,8768,14,,,,12404.14,0
19089130,24:20:09,24:20:09,10743,15,,,,12694.46,0
19089130,24:22:00,24:22:00,10016,16,,,,13748.1,
19089130,24:23:55,24:23:55,200,17,,,,14725.03,0
19089130,24:25:09,24:25:09,3633,18,,,,15081.58,0
19089130,24:25:43,24:25:43,3634,19,,,,15306.16,0
19089130,24:26:17,24:26:17,3635,20,,,,15546.28,0
19089130,24:27:00,24:27:00,9021,21,,,,15907.64,0
19089130,24:28:10,24:28:10,10729,22,,,,16334.73,0
19089130,24:32:00,24:32:00,9951,23,,,,17763.78,
19089130,24:41:27,24:41:27,8977,24,,,,21719.51,0
19089130,24:41:54,24:41:54,10736,25,,,,21915.9,0
19089130,24:42:25,24:42:25,2654,26,,,,22119.24,0
19089130,24:43:27,24:43:27,9450,27,,,,22506.22,0
19089130,24:45:00,24:45:00,9833,28,,1,,23431.36,
19265020,03:48:00,03:48:00,1493,1,,,1,0,
19265020,03:50:00,03:50:00,9479,2,,,,663.22,
19265020,03:52:55,03:52:55,622,3,,,,3171.18,0
19265020,03:57:05,03:57:05,623,4,,,,6855.37,0
19265020,04:01:00,04:01:00,9961,5,,,,10000.72,
19265020,04:02:22,04:02:22,1398,6,,,,10515.98,0
19265020,04:02:53,04:02:53,1399,7,,,,10719.29,0
19265020,04:03:18,04:03:18,1400,8,,,,10886.66,0
19265020,04:03:55,04:03:55,1401,9,,,,11126.05,0
19265020,04:04:27,04:04:27,1402,10,,,,11387.71,0
19265020,04:05:06,04:05:06,1403,11,,,,11652.08,0
19265020,04:05:59,04:05:59,8215,12,,,,11993.93,0
19265020,04:06:17,04:06:17,1405,13,,,,12123.41,0
19265020,04:07:01,04:07:01,8768,14,,,,12404.14,0
19265020,04:07:46,04:07:46,10743,15,,,,12701.27,0
19265020,04:10:00,04:10:00,10016,16,,,,13784.26,
19265020,04:11:43,04:11:43,200,17,,,,14760.03,0
19265020,04:13:00,04:13:00,201,18,,,,15406.39,
19265020,04:13:24,04:13:24,347,19,,,,15603.33,0
19265020,04:14:28,04:14:28,332,20,,,,16187.71,0
19265020,04:15:26,04:15:26,333,21,,,,16671.18,0
19265020,04:15:44,04:15:44,6513,22,,,,16833.39,0
19265020,04:16:00,04:16:00,8235,23,,,,16960.26,0
19265020,04:16:27,04:16:27,8754,24,,,,17187.2,0
19265020,04:18:12,04:18:12,8998,25,,,,18023.45,0
19265020,04:20:24,04:20:24,10729,26,,,,19172.81,0
19265020,04:23:00,04:23:00,9951,27,,,,20601.86,
19265020,04:30:59,04:30:59,8977,28,,,,24557.59,0
19265020,04:31:21,04:31:21,10736,29,,,,24753.98,0
19265020,04:31:48,04:31:48,2654,30,,,,24957.32,0
19265020,04:32:42,04:32:42,9450,31,,,,25343.96,0
19265020,04:34:00,04:34:00,9833,32,,1,,26269.1,
19265030,03:48:00,03:48:00,1493,1,,,1,0,
19265030,03:50:00,03:50:00,9479,2,,,,663.22,
19265030,03:52:55,03:52:55,622,3,,,,3171.18,0
19265030,03:57:05,03:57:05,623,4,,,,6855.37,0
19265030,04:01:00,04:01:00,9961,5,,,,10000.72,
19265030,04:02:22,04:02:22,1398,6,,,,10515.98,0
19265030,04:02:53,04:02:53,1399,7,,,,10719.29,0
19265030,04:03:18,04:03:18,1400,8,,,,10886.66,0
19265030,04:03:55,04:03:55,1401,9,,,,11126.05,0
19265030,04:04:27,04:04:27,1402,10,,,,11387.71,0
19265030,04:05:06,04:05:06,1403,11,,,,11652.08,0
19265030,04:05:59,04:05:59,8215,12,,,,11993.93,0
19265030,04:06:17,04:06:17,1405,13,,,,12123.41,0
19265030,04:07:01,04:07:01,8768,14,,,,12404.14,0
19265030,04:07:46,04:07:46,10743,15,,,,12701.27,0
19265030,04:10:00,04:10:00,10016,16,,,,13784.26,
19265030,04:11:43,04:11:43,200,17,,,,14760.03,0
19265030,04:13:00,04:13:00,201,18,,,,15406.39,
19265030,04:13:24,04:13:24,347,19,,,,15603.33,0
19265030,04:14:28,04:14:28,332,20,,,,16187.71,0
19265030,04:15:26,04:15:26,333,21,,,,16671.18,0
19265030,04:15:44,04:15:44,6513,22,,,,16833.39,0
19265030,04:16:00,04:16:00,8235,23,,,,16960.26,0
19265030,04:16:27,04:16:27,8754,24,,,,17187.2,0
19265030,04:18:12,04:18:12,8998,25,,,,18023.45,0
19265030,04:20:24,04:20:24,10729,26,,,,19172.81,0
19265030,04:23:00,04:23:00,9951,27,,,,20601.86,
19265030,04:30:59,04:30:59,8977,28,,,,24557.59,0
19265030,04:31:21,04:31:21,10736,29,,,,24753.98,0
19265030,04:31:48,04:31:48,2654,30,,,,24957.32,0
19265030,04:32:42,04:32:42,9450,31,,,,25343.96,0
19265030,04:34:00,04:34:00,9833,32,,1,,26269.1,
19265040,03:48:00,03:48:00,1493,1,,,1,0,
19265040,03:50:00,03:50:00,9479,2,,,,663.22,
19265040,03:52:55,03:52:55,622,3,,,,3171.18,0
19265040,03:57:05,03:57:05,623,4,,,,6855.37,0
19265040,04:01:00,04:01:00,9961,5,,,,10000.72,
19265040,04:02:22,04:02:22,1398,6,,,,10515.98,0
19265040,04:02:53,04:02:53,1399,7,,,,10719.29,0
19265040,04:03:18,04:03:18,1400,8,,,,10886.66,0
19265040,04:03:55,04:03:55,1401,9,,,,11126.05,0
19265040,04:04:27,04:04:27,1402,10,,,,11387.71,0
19265040,04:05:06,04:05:06,1403,11,,,,11652.08,0
19265040,04:05:59,04:05:59,8215,12,,,,11993.93,0
19265040,04:06:17,04:06:17,1405,13,,,,12123.41,0
19265040,04:07:01,04:07:01,8768,14,,,,12404.14,0
19265040,04:07:46,04:07:46,10743,15,,,,12701.27,0
19265040,04:10:00,04:10:00,10016,16,,,,13784.26,
19265040,04:11:43,04:11:43,200,17,,,,14760.03,0
19265040,04:13:00,04:13:00,201,18,,,,15406.39,
19265040,04:13:24,04:13:24,347,19,,,,15603.33,0
19265040,04:14:28,04:14:28,332,20,,,,16187.71,0
19265040,04:15:26,04:15:26,333,21,,,,16671.18,0
19265040,04:15:44,04:15:44,6513,22,,,,16833.39,0
19265040,04:16:00,04:16:00,8235,23,,,,16960.26,0
19265040,04:16:27,04:16:27,8754,24,,,,17187.2,0
19265040,04:18:12,04:18:12,8998,25,,,,18023.45,0
19265040,04:20:24,04:20:24,10729,26,,,,19172.81,0
19265040,04:23:00,04:23:00,9951,27,,,,20601.86,
19265040,04:30:59,04:30:59,8977,28,,,,24557.59,0
19265040,04:31:21,04:31:21,10736,29,,,,24753.98,0
19265040,04:31:48,04:31:48,2654,30,,,,24957.32,0
19265040,04:32:42,04:32:42,9450,31,,,,25343.96,0
19265040,04:34:00,04:34:00,9833,32,,1,,26269.1,
19265050,03:48:00,03:48:00,1493,1,,,1,0,
19265050,03:50:00,03:50:00,9479,2,,,,663.22,
19265050,03:52:55,03:52:55,622,3,,,,3171.18,0
19265050,03:57:05,03:57:05,623,4,,,,6855.37,0
19265050,04:01:00,04:01:00,9961,5,,,,10000.72,
19265050,04:02:22,04:02:22,1398,6,,,,10515.98,0
19265050,04:02:53,04:02:53,1399,7,,,,10719.29,0
19265050,04:03:18,04:03:18,1400,8,,,,10886.66,0
19265050,04:03:55,04:03:55,1401,9,,,,11126.05,0
19265050,04:04:27,04:04:27,1402,10,,,,11387.71,0
19265050,04:05:06,04:05:06,1403,11,,,,11652.08,0
19265050,04:05:59,04:05:59,8215,12,,,,11993.93,0
19265050,04:06:17,04:06:17,1405,13,,,,12123.41,0
19265050,04:07:01,04:07:01,8768,14,,,,12404.14,0
19265050,04:07:46,04:07:46,10743,15,,,,12701.27,0
19265050,04:10:00,04:10:00,10016,16,,,,13784.26,
19265050,04:11:43,04:11:43,200,17,,,,14760.03,0
19265050,04:13:00,04:13:00,201,18,,,,15406.39,
19265050,04:13:24,04:13:24,347,19,,,,15603.33,0
19265050,04:14:28,04:14:28,332,20,,,,16187.71,0
19265050,04:15:26,04:15:26,333,21,,,,16671.18,0
19265050,04:15:44,04:15:44,6513,22,,,,16833.39,0
19265050,04:16:00,04:16:00,8235,23,,,,16960.26,0
19265050,04:16:27,04:16:27,8754,24,,,,17187.2,0
19265050,04:18:12,04:18:12,8998,25,,,,18023.45,0
19265050,04:20:24,04:20:24,10729,26,,,,19172.81,0
19265050,04:23:00,04:23:00,9951,27,,,,20601.86,
19265050,04:30:59,04:30:59,8977,28,,,,24557.59,0
19265050,04:31:21,04:31:21,10736,29,,,,24753.98,0
19265050,04:31:48,04:31:48,2654,30,,,,24957.32,0
19265050,04:32:42,04:32:42,9450,31,,,,25343.96,0
19265050,04:34:00,04:34:00,9833,32,,1,,26269.1,
19265060,03:48:00,03:48:00,1493,1,,,1,0,
19265060,03:50:00,03:50:00,9479,2,,,,663.22,
19265060,03:52:55,03:52:55,622,3,,,,3171.18,0
19265060,03:57:05,03:57:05,623,4,,,,6855.37,0
19265060,04:01:00,04:01:00,9961,5,,,,10000.72,
19265060,04:02:22,04:02:22,1398,6,,,,10515.98,0
19265060,04:02:53,04:02:53,1399,7,,,,10719.29,0
19265060,04:03:18,04:03:18,1400,8,,,,10886.66,0
19265060,04:03:55,04:03:55,1401,9,,,,11126.05,0
19265060,04:04:27,04:04:27,1402,10,,,,11387.71,0
19265060,04:05:06,04:05:06,1403,11,,,,11652.08,0
19265060,04:05:59,04:05:59,8215,12,,,,11993.93,0
19265060,04:06:17,04:06:17,1405,13,,,,12123.41,0
19265060,04:07:01,04:07:01,8768,14,,,,12404.14,0
19265060,04:07:46,04:07:46,10743,15,,,,12701.27,0
19265060,04:10:00,04:10:00,10016,16,,,,13784.26,
19265060,04:11:43,04:11:43,200,17,,,,14760.03,0
19265060,04:13:00,04:13:00,201,18,,,,15406.39,
19265060,04:13:24,04:13:24,347,19,,,,15603.33,0
19265060,04:14:28,04:14:28,332,20,,,,16187.71,0
19265060,04:15:26,04:15:26,333,21,,,,16671.18,0
19265060,04:15:44,04:15:44,6513,22,,,,16833.39,0
19265060,04:16:00,04:16:00,8235,23,,,,16960.26,0
19265060,04:16:27,04:16:27,8754,24,,,,17187.2,0
19265060,04:18:12,04:18:12,8998,25,,,,18023.45,0
19265060,04:20:24,04:20:24,10729,26,,,,19172.81,0
19265060,04:23:00,04:23:00,9951,27,,,,20601.86,
19265060,04:30:59,04:30:59,8977,28,,,,24557.59,0
19265060,04:31:21,04:31:21,10736,29,,,,24753.98,0
19265060,04:31:48,04:31:48,2654,30,,,,24957.32,0
19265060,04:32:42,04:32:42,9450,31,,,,25343.96,0
19265060,04:34:00,04:34:00,9833,32,,1,,26269.1,
19265090,03:48:00,03:48:00,1493,1,,,1,0,
19265090,03:50:00,03:50:00,9479,2,,,,663.22,
19265090,03:52:55,03:52:55,622,3,,,,3171.18,0
19265090,03:57:05,03:57:05,623,4,,,,6855.37,0
19265090,04:01:00,04:01:00,9961,5,,,,10000.72,
19265090,04:02:22,04:02:22,1398,6,,,,10515.98,0
19265090,04:02:53,04:02:53,1399,7,,,,10719.29,0
19265090,04:03:18,04:03:18,1400,8,,,,10886.66,0
19265090,04:03:55,04:03:55,1401,9,,,,11126.05,0
19265090,04:04:27,04:04:27,1402,10,,,,11387.71,0
19265090,04:05:06,04:05:06,1403,11,,,,11652.08,0
19265090,04:05:59,04:05:59,8215,12,,,,11993.93,0
19265090,04:06:17,04:06:17,1405,13,,,,12123.41,0
19265090,04:07:01,04:07:01,8768,14,,,,12404.14,0
19265090,04:07:46,04:07:46,10743,15,,,,12701.27,0
19265090,04:10:00,04:10:00,10016,16,,,,13784.26,
19265090,04:11:43,04:11:43,200,17,,,,14760.03,0
19265090,04:13:00,04:13:00,201,18,,,,15406.39,
19265090,04:13:24,04:13:24,347,19,,,,15603.33,0
19265090,04:14:28,04:14:28,332,20,,,,16187.71,0
19265090,04:15:26,04:15:26,333,21,,,,16671.18,0
19265090,04:15:44,04:15:44,6513,22,,,,16833.39,0
19265090,04:16:00,04:16:00,8235,23,,,,16960.26,0
19265090,04:16:27,04:16:27,8754,24,,,,17187.2,0
19265090,04:18:12,04:18:12,8998,25,,,,18023.45,0
19265090,04:20:24,04:20:24,10729,26,,,,19172.81,0
19265090,04:23:00,04:23:00,9951,27,,,,20601.86,
19265090,04:30:59,04:30:59,8977,28,,,,24557.59,0
19265090,04:31:21,04:31:21,10736,29,,,,24753.98,0
19265090,04:31:48,04:31:48,2654,30,,,,24957.32,0
19265090,04:32:42,04:32:42,9450,31,,,,25343.96,0
19265090,04:34:00,04:34:00,9833,32,,1,,26269.1,
19265100,03:48:00,03:48:00,1493,1,,,1,0,
19265100,03:50:00,03:50:00,9479,2,,,,663.22,
19265100,03:52:55,03:52:55,622,3,,,,3171.18,0
19265100,03:57:05,03:57:05,623,4,,,,6855.37,0
19265100,04:01:00,04:01:00,9961,5,,,,10000.72,
19265100,04:02:22,04:02:22,1398,6,,,,10515.98,0
19265100,04:02:53,04:02:53,1399,7,,,,10719.29,0
19265100,04:03:18,04:03:18,1400,8,,,,10886.66,0
19265100,04:03:55,04:03:55,1401,9,,,,11126.05,0
19265100,04:04:27,04:04:27,1402,10,,,,11387.71,0
19265100,04:05:06,04:05:06,1403,11,,,,11652.08,0
19265100,04:05:59,04:05:59,8215,12,,,,11993.93,0
19265100,04:06:17,04:06:17,1405,13,,,,12123.41,0
19265100,04:07:01,04:07:01,8768,14,,,,12404.14,0
19265100,04:07:46,04:07:46,10743,15,,,,12701.27,0
19265100,04:10:00,04:10:00,10016,16,,,,13784.26,
19265100,04:11:43,04:11:43,200,17,,,,14760.03,0
19265100,04:13:00,04:13:00,201,18,,,,15406.39,
19265100,04:13:24,04:13:24,347,19,,,,15603.33,0
19265100,04:14:28,04:14:28,332,20,,,,16187.71,0
19265100,04:15:26,04:15:26,333,21,,,,16671.18,0
19265100,04:15:44,04:15:44,6513,22,,,,16833.39,0
19265100,04:16:00,04:16:00,8235,23,,,,16960.26,0
19265100,04:16:27,04:16:27,8754,24,,,,17187.2,0
19265100,04:18:12,04:18:12,8998,25,,,,18023.45,0
19265100,04:20:24,04:20:24,10729,26,,,,19172.81,0
19265100,04:23:00,04:23:00,9951,27,,,,20601.86,
19265100,04:30:59,04:30:59,8977,28,,,,24557.59,0
19265100,04:31:21,04:31:21,10736,29,,,,24753.98,0
19265100,04:31:48,04:31:48,2654,30,,,,24957.32,0
19265100,04:32:42,04:32:42,9450,31,,,,25343.96,0
19265100,04:34:00,04:34:00,9833,32,,1,,26269.1,
19265110,03:48:00,03:48:00,1493,1,,,1,0,
19265110,03:50:00,03:50:00,9479,2,,,,663.22,
19265110,03:52:55,03:52:55,622,3,,,,3171.18,0
19265110,03:57:05,03:57:05,623,4,,,,6855.37,0
19265110,04:01:00,04:01:00,9961,5,,,,10000.72,
19265110,04:02:22,04:02:22,1398,6,,,,10515.98,0
19265110,04:02:53,04:02:53,1399,7,,,,10719.29,0
19265110,04:03:18,04:03:18,1400,8,,,,10886.66,0
19265110,04:03:55,04:03:55,1401,9,,,,11126.05,0
19265110,04:04:27,04:04:27,1402,10,,,,11387.71,0
19265110,04:05:06,04:05:06,1403,11,,,,11652.08,0
19265110,04:05:59,04:05:59,8215,12,,,,11993.93,0
19265110,04:06:17,04:06:17,1405,13,,,,12123.41,0
19265110,04:07:01,04:07:01,8768,14,,,,12404.14,0
19265110,04:07:46,04:07:46,10743,15,,,,12701.27,0
19265110,04:10:00,04:10:00,10016,16,,,,13784.26,
19265110,04:11:43,04:11:43,200,17,,,,14760.03,0
19265110,04:13:00,04:13:00,201,18,,,,15406.39,
19265110,04:13:24,04:13:24,347,19,,,,15603.33,0
19265110,04:14:28,04:14:28,332,20,,,,16187.71,0
19265110,04:15:26,04:15:26,333,21,,,,16671.18,0
19265110,04:15:44,04:15:44,6513,22,,,,16833.39,0
19265110,04:16:00,04:16:00,8235,23,,,,16960.26,0
19265110,04:16:27,04:16:27,8754,24,,,,17187.2,0
19265110,04:18:12,04:18:12,8998,25,,,,18023.45,0
19265110,04:20:24,04:20:24,10729,26,,,,19172.81,0
19265110,04:23:00,04:23:00,9951,27,,,,20601.86,
19265110,04:30:59,04:30:59,8977,28,,,,24557.59,0
19265110,04:31:21,04:31:21,10736,29,,,,24753.98,0
19265110,04:31:48,04:31:48,2654,30,,,,24957.32,0
19265110,04:32:42,04:32:42,9450,31,,,,25343.96,0
19265110,04:34:00,04:34:00,9833,32,,1,,26269.1,
19840010,05:25:00,05:25:00,1493,1,,,1,0,
19840010,05:27:00,05:27:00,9479,2,,,,663.22,
19840010,05:30:11,05:30:11,622,3,,,,3171.18,0
19840010,05:34:44,05:34:44,623,4,,,,6855.37,0
19840010,05:39:00,05:39:00,9961,5,,,,10000.72,
19840010,05:40:22,05:40:22,1398,6,,,,10515.98,0
19840010,05:40:53,05:40:53,1399,7,,,,10719.29,0
19840010,05:41:18,05:41:18,1400,8,,,,10886.66,0
19840010,05:41:55,05:41:55,1401,9,,,,11126.05,0
19840010,05:42:27,05:42:27,1402,10,,,,11387.71,0
19840010,05:43:06,05:43:06,1403,11,,,,11652.08,0
19840010,05:43:59,05:43:59,8215,12,,,,11993.93,0
19840010,05:44:17,05:44:17,1405,13,,,,12123.41,0
19840010,05:45:01,05:45:01,8768,14,,,,12404.14,0
19840010,05:45:46,05:45:46,10743,15,,,,12701.27,0
19840010,05:48:00,05:48:00,10016,16,,,,13784.26,
19840010,05:49:43,05:49:43,200,17,,,,14760.03,0
19840010,05:51:00,05:51:00,201,18,,,,15406.39,
19840010,05:51:24,05:51:24,347,19,,,,15603.33,0
19840010,05:52:28,05:52:28,332,20,,,,16187.71,0
19840010,05:53:26,05:53:26,333,21,,,,16671.18,0
19840010,05:53:44,05:53:44,6513,22,,,,16833.39,0
19840010,05:54:00,05:54:00,8235,23,,,,16960.26,0
19840010,05:54:27,05:54:27,8754,24,,,,17187.2,0
19840010,05:56:12,05:56:12,8998,25,,,,18023.45,0
19840010,05:58:24,05:58:24,10729,26,,,,19172.81,0
19840010,06:01:00,06:01:00,9951,27,,,,20601.86,
19840010,06:10:26,06:10:26,8977,28,,,,24557.59,0
19840010,06:10:52,06:10:52,10736,29,,,,24753.98,0
19840010,06:11:24,06:11:24,2654,30,,,,24957.32,0
19840010,06:12:28,06:12:28,9450,31,,,,25343.96,0
19840010,06:14:00,06:14:00,9833,32,,1,,26269.1,
19840080,05:25:00,05:25:00,1493,1,,,1,0,
19840080,05:27:00,05:27:00,9479,2,,,,663.22,
19840080,05:30:11,05:30:11,622,3,,,,3171.18,0
19840080,05:34:44,05:34:44,623,4,,,,6855.37,0
19840080,05:39:00,05:39:00,9961,5,,,,10000.72,
19840080,05:40:22,05:40:22,1398,6,,,,10515.98,0
19840080,05:40:53,05:40:53,1399,7,,,,10719.29,0
19840080,05:41:18,05:41:18,1400,8,,,,10886.66,0
19840080,05:41:55,05:41:55,1401,9,,,,11126.05,0
19840080,05:42:27,05:42:27,1402,10,,,,11387.71,0
19840080,05:43:06,05:43:06,1403,11,,,,11652.08,0
19840080,05:43:59,05:43:59,8215,12,,,,11993.93,0
19840080,05:44:17,05:44:17,1405,13,,,,12123.41,0
19840080,05:45:01,05:45:01,8768,14,,,,12404.14,0
19840080,05:45:46,05:45:46,10743,15,,,,12701.27,0
19840080,05:48:00,05:48:00,10016,16,,,,13784.26,
19840080,05:49:43,05:49:43,200,17,,,,14760.03,0
19840080,05:51:00,05:51:00,201,18,,,,15406.39,
19840080,05:51:24,05:51:24,347,19,,,,15603.33,0
19840080,05:52:28,05:52:28,332,20,,,,16187.71,0
19840080,05:53:26,05:53:26,333,21,,,,16671.18,0
19840080,05:53:44,05:53:44,6513,22,,,,16833.39,0
19840080,05:54:00,05:54:00,8235,23,,,,16960.26,0
19840080,05:54:27,05:54:27,8754,24,,,,17187.2,0
19840080,05:56:12,05:56:12,8998,25,,,,18023.45,0
19840080,05:58:24,05:58:24,10729,26,,,,19172.81,0
19840080,06:01:00,06:01:00,9951,27,,,,20601.86,
19840080,06:10:26,06:10:26,8977,28,,,,24557.59,0
19840080,06:10:52,06:10:52,10736,29,,,,24753.98,0
19840080,06:11:24,06:11:24,2654,30,,,,24957.32,0
19840080,06:12:28,06:12:28,9450,31,,,,25343.96,0
19840080,06:14:00,06:14:00,9833,32,,1,,26269.1,
19840130,05:25:00,05:25:00,1493,1,,,1,0,
19840130,05:27:00,05:27:00,9479,2,,,,663.22,
19840130,05:30:11,05:30:11,622,3,,,,3171.18,0
19840130,05:34:44,05:34:44,623,4,,,,6855.37,0
19840130,05:39:00,05:39:00,9961,5,,,,10000.72,
19840130,05:40:22,05:40:22,1398,6,,,,10515.98,0
19840130,05:40:53,05:40:53,1399,7,,,,10719.29,0
19840130,05:41:18,05:41:18,1400,8,,,,10886.66,0
19840130,05:41:55,05:41:55,1401,9,,,,11126.05,0
19840130,05:42:27,05:42:27,1402,10,,,,11387.71,0
19840130,05:43:06,05:43:06,1403,11,,,,11652.08,0
19840130,05:43:59,05:43:59,8215,12,,,,11993.93,0
19840130,05:44:17,05:44:17,1405,13,,,,12123.41,0
19840130,05:45:01,05:45:01,8768,14,,,,12404.14,0
19840130,05:45:46,05:45:46,10743,15,,,,12701.27,0
19840130,05:48:00,05:48:00,10016,16,,,,13784.26,
19840130,05:49:43,05:49:43,200,17,,,,14760.03,0
19840130,05:51:00,05:51:00,201,18,,,,15406.39,
19840130,05:51:24,05:51:24,347,19,,,,15603.33,0
19840130,05:52:28,05:52:28,332,20,,,,16187.71,0
19840130,05:53:26,05:53:26,333,21,,,,16671.18,0
19840130,05:53:44,05:53:44,6513,22,,,,16833.39,0
19840130,05:54:00,05:54:00,8235,23,,,,16960.26,0
19840130,05:54:27,05:54:27,8754,24,,,,17187.2,0
19840130,05:56:12,05:56:12,8998,25,,,,18023.45,0
19840130,05:58:24,05:58:24,10729,26,,,,19172.81,0
19840130,06:01:00,06:01:00,9951,27,,,,20601.86,
19840130,06:10:26,06:10:26,8977,28,,,,24557.59,0
19840130,06:10:52,06:10:52,10736,29,,,,24753.98,0
19840130,06:11:24,06:11:24,2654,30,,,,24957.32,0
19840130,06:12:28,06:12:28,9450,31,,,,25343.96,0
19840130,06:14:00,06:14:00,9833,32,,1,,26269.1,
19993020,25:25:00,25:25:00,9598,1,,,1,0,
19993020,25:32:00,25:32:00,1493,2,,,,4744.72,
19993020,25:34:00,25:34:00,9479,3,,,,5457.08,
19993020,25:37:27,25:37:27,622,4,,,,7965.04,0
19993020,25:42:22,25:42:22,623,5,,,,11649.23,0
19993020,25:47:00,25:47:00,9961,6,,,,14794.58,
19993020,25:48:13,25:48:13,1398,7,,,,15309.84,0
19993020,25:48:40,25:48:40,1399,8,,,,15513.15,0
19993020,25:49:03,25:49:03,1400,9,,,,15680.52,0
19993020,25:49:36,25:49:36,1401,10,,,,15919.91,0
19993020,25:50:05,25:50:05,1402,11,,,,16181.57,0
19993020,25:50:39,25:50:39,1403,12,,,,16445.94,0
19993020,25:51:26,25:51:26,8215,13,,,,16787.79,0
19993020,25:51:43,25:51:43,1405,14,,,,16917.27,0
19993020,25:52:20,25:52:20,8768,15,,,,17198.6,0
19993020,25:53:01,25:53:01,10743,16,,,,17495.73,0
19993020,25:55:00,25:55:00,10016,17,,,,18578.72,
19993020,25:56:43,25:56:43,200,18,,,,19554.49,0
19993020,25:58:00,25:58:00,201,19,,,,20200.85,
19993020,25:58:24,25:58:24,347,20,,,,20397.79,0
19993020,25:59:29,25:59:29,332,21,,,,20982.17,0
19993020,26:00:27,26:00:27,333,22,,,,21465.64,0
19993020,26:00:45,26:00:45,6513,23,,,,21627.85,0
19993020,26:01:00,26:01:00,8235,24,,,,21754.72,0
19993020,26:01:27,26:01:27,8754,25,,,,21981.66,0
19993020,26:03:13,26:03:13,8998,26,,,,22817.91,0
19993020,26:05:23,26:05:23,10729,27,,,,23968.28,0
19993020,26:08:00,26:08:00,9951,28,,,,25397.33,
19993020,26:18:11,26:18:11,8977,29,,,,29353.06,0
19993020,26:18:39,26:18:39,10736,30,,,,29549.45,0
19993020,26:19:13,26:19:13,2654,31,,,,29752.79,0
19993020,26:20:20,26:20:20,9450,32,,,,30139.77,0
19993020,26:22:00,26:22:00,9833,33,,1,,31064.91,
19993030,25:25:00,25:25:00,9598,1,,,1,0,
19993030,25:32:00,25:32:00,1493,2,,,,4744.72,
19993030,25:34:00,25:34:00,9479,3,,,,5457.08,
19993030,25:37:27,25:37:27,622,4,,,,7965.04,0
19993030,25:42:22,25:42:22,623,5,,,,11649.23,0
19993030,25:47:00,25:47:00,9961,6,,,,14794.58,
19993030,25:48:13,25:48:13,1398,7,,,,15309.84,0
19993030,25:48:40,25:48:40,1399,8,,,,15513.15,0
19993030,25:49:03,25:49:03,1400,9,,,,15680.52,0
19993030,25:49:36,25:49:36,1401,10,,,,15919.91,0
19993030,25:50:05,25:50:05,1402,11,,,,16181.57,0
19993030,25:50:39,25:50:39,1403,12,,,,16445.94,0
19993030,25:51:26,25:51:26,8215,13,,,,16787.79,0
19993030,25:51:43,25:51:43,1405,14,,,,16917.27,0
19993030,25:52:20,25:52:20,8768,15,,,,17198.6,0
19993030,25:53:01,25:53:01,10743,16,,,,17495.73,0
19993030,25:55:00,25:55:00,10016,17,,,,18578.72,
19993030,25:56:43,25:56:43,200,18,,,,19554.49,0
19993030,25:58:00,25:58:00,201,19,,,,20200.85,
19993030,25:58:24,25:58:24,347,20,,,,20397.79,0
19993030,25:59:29,25:59:29,332,21,,,,20982.17,0
19993030,26:00:27,26:00:27,333,22,,,,21465.64,0
19993030,26:00:45,26:00:45,6513,23,,,,21627.85,0
19993030,26:01:00,26:01:00,8235,24,,,,21754.72,0
19993030,26:01:27,26:01:27,8754,25,,,,21981.66,0
19993030,26:03:13,26:03:13,8998,26,,,,22817.91,0
19993030,26:05:23,26:05:23,10729,27,,,,23968.28,0
19993030,26:08:00,26:08:00,9951,28,,,,25397.33,
19993030,26:18:11,26:18:11,8977,29,,,,29353.06,0
19993030,26:18:39,26:18:39,10736,30,,,,29549.45,0
19993030,26:19:13,26:19:13,2654,31,,,,29752.79,0
19993030,26:20:20,26:20:20,9450,32,,,,30139.77,0
19993030,26:22:00,26:22:00,9833,33,,1,,31064.91,
19993040,25:25:00,25:25:00,9598,1,,,1,0,
19993040,25:32:00,25:32:00,1493,2,,,,4744.72,
19993040,25:34:00,25:34:00,9479,3,,,,5457.08,
19993040,25:37:27,25:37:27,622,4,,,,7965.04,0
19993040,25:42:22,25:42:22,623,5,,,,11649.23,0
19993040,25:47:00,25:47:00,9961,6,,,,14794.58,
19993040,25:48:13,25:48:13,1398,7,,,,15309.84,0
19993040,25:48:40,25:48:40,1399,8,,,,15513.15,0
19993040,25:49:03,25:49:03,1400,9,,,,15680.52,0
19993040,25:49:36,25:49:36,1401,10,,,,15919.91,0
19993040,25:50:05,25:50:05,1402,11,,,,16181.57,0
19993040,25:50:39,25:50:39,1403,12,,,,16445.94,0
19993040,25:51:26,25:51:26,8215,13,,,,16787.79,0
19993040,25:51:43,25:51:43,1405,14,,,,16917.27,0
19993040,25:52:20,25:52:20,8768,15,,,,17198.6,0
19993040,25:53:01,25:53:01,10743,16,,,,17495.73,0
19993040,25:55:00,25:55:00,10016,17,,,,18578.72,
19993040,25:56:43,25:56:43,200,18,,,,19554.49,0
19993040,25:58:00,25:58:00,201,19,,,,20200.85,
19993040,25:58:24,25:58:24,347,20,,,,20397.79,0
19993040,25:59:29,25:59:29,332,21,,,,20982.17,0
19993040,26:00:27,26:00:27,333,22,,,,21465.64,0
19993040,26:00:45,26:00:45,6513,23,,,,21627.85,0
19993040,26:01:00,26:01:00,8235,24,,,,21754.72,0
19993040,26:01:27,26:01:27,8754,25,,,,21981.66,0
19993040,26:03:13,26:03:13,8998,26,,,,22817.91,0
19993040,26:05:23,26:05:23,10729,27,,,,23968.28,0
19993040,26:08:00,26:08:00,9951,28,,,,25397.33,
19993040,26:18:11,26:18:11,8977,29,,,,29353.06,0
19993040,26:18:39,26:18:39,10736,30,,,,29549.45,0
19993040,26:19:13,26:19:13,2654,31,,,,29752.79,0
19993040,26:20:20,26:20:20,9450,32,,,,30139.77,0
19993040,26:22:00,26:22:00,9833,33,,1,,31064.91,
19993050,25:25:00,25:25:00,9598,1,,,1,0,
19993050,25:32:00,25:32:00,1493,2,,,,4744.72,
19993050,25:34:00,25:34:00,9479,3,,,,5457.08,
19993050,25:37:27,25:37:27,622,4,,,,7965.04,0
19993050,25:42:22,25:42:22,623,5,,,,11649.23,0
19993050,25:47:00,25:47:00,9961,6,,,,14794.58,
19993050,25:48:13,25:48:13,1398,7,,,,15309.84,0
19993050,25:48:40,25:48:40,1399,8,,,,15513.15,0
19993050,25:49:03,25:49:03,1400,9,,,,15680.52,0
19993050,25:49:36,25:49:36,1401,10,,,,15919.91,0
19993050,25:50:05,25:50:05,1402,11,,,,16181.57,0
19993050,25:50:39,25:50:39,1403,12,,,,16445.94,0
19993050,25:51:26,25:51:26,8215,13,,,,16787.79,0
19993050,25:51:43,25:51:43,1405,14,,,,16917.27,0
19993050,25:52:20,25:52:20,8768,15,,,,17198.6,0
19993050,25:53:01,25:53:01,10743,16,,,,17495.73,0
19993050,25:55:00,25:55:00,10016,17,,,,18578.72,
19993050,25:56:43,25:56:43,200,18,,,,19554.49,0
19993050,25:58:00,25:58:00,201,19,,,,20200.85,
19993050,25:58:24,25:58:24,347,20,,,,20397.79,0
19993050,25:59:29,25:59:29,332,21,,,,20982.17,0
19993050,26:00:27,26:00:27,333,22,,,,21465.64,0
19993050,26:00:45,26:00:45,6513,23,,,,21627.85,0
19993050,26:01:00,26:01:00,8235,24,,,,21754.72,0
19993050,26:01:27,26:01:27,8754,25,,,,21981.66,0
19993050,26:03:13,26:03:13,8998,26,,,,22817.91,0
19993050,26:05:23,26:05:23,10729,27,,,,23968.28,0
19993050,26:08:00,26:08:00,9951,28,,,,25397.33,
19993050,26:18:11,26:18:11,8977,29,,,,29353.06,0
19993050,26:18:39,26:18:39,10736,30,,,,29549.45,0
19993050,26:19:13,26:19:13,2654,31,,,,29752.79,0
19993050,26:20:20,26:20:20,9450,32,,,,30139.77,0
19993050,26:22:00,26:22:00,9833,33,,1,,31064.91,
19993060,25:25:00,25:25:00,9598,1,,,1,0,
19993060,25:32:00,25:32:00,1493,2,,,,4744.72,
19993060,25:34:00,25:34:00,9479,3,,,,5457.08,
19993060,25:37:27,25:37:27,622,4,,,,7965.04,0
19993060,25:42:22,25:42:22,623,5,,,,11649.23,0
19993060,25:47:00,25:47:00,9961,6,,,,14794.58,
19993060,25:48:13,25:48:13,1398,7,,,,15309.84,0
19993060,25:48:40,25:48:40,1399,8,,,,15513.15,0
19993060,25:49:03,25:49:03,1400,9,,,,15680.52,0
19993060,25:49:36,25:49:36,1401,10,,,,15919.91,0
19993060,25:50:05,25:50:05,1402,11,,,,16181.57,0
19993060,25:50:39,25:50:39,1403,12,,,,16445.94,0
19993060,25:51:26,25:51:26,8215,13,,,,16787.79,0
19993060,25:51:43,25:51:43,1405,14,,,,16917.27,0
19993060,25:52:20,25:52:20,8768,15,,,,17198.6,0
19993060,25:53:01,25:53:01,10743,16,,,,17495.73,0
19993060,25:55:00,25:55:00,10016,17,,,,18578.72,
19993060,25:56:43,25:56:43,200,18,,,,19554.49,0
19993060,25:58:00,25:58:00,201,19,,,,20200.85,
19993060,25:58:24,25:58:24,347,20,,,,20397.79,0
19993060,25:59:29,25:59:29,332,21,,,,20982.17,0
19993060,26:00:27,26:00:27,333,22,,,,21465.64,0
19993060,26:00:45,26:00:45,6513,23,,,,21627.85,0
19993060,26:01:00,26:01:00,8235,24,,,,21754.72,0
19993060,26:01:27,26:01:27,8754,25,,,,21981.66,0
19993060,26:03:13,26:03:13,8998,26,,,,22817.91,0
19993060,26:05:23,26:05:23,10729,27,,,,23968.28,0
19993060,26:08:00,26:08:00,9951,28,,,,25397.33,
19993060,26:18:11,26:18:11,8977,29,,,,29353.06,0
19993060,26:18:39,26:18:39,10736,30,,,,29549.45,0
19993060,26:19:13,26:19:13,2654,31,,,,29752.79,0
19993060,26:20:20,26:20:20,9450,32,,,,30139.77,0
19993060,26:22:00,26:22:00,9833,33,,1,,31064.91,
19993090,25:25:00,25:25:00,9598,1,,,1,0,
19993090,25:32:00,25:32:00,1493,2,,,,4744.72,
19993090,25:34:00,25:34:00,9479,3,,,,5457.08,
19993090,25:37:27,25:37:27,622,4,,,,7965.04,0
19993090,25:42:22,25:42:22,623,5,,,,11649.23,0
19993090,25:47:00,25:47:00,9961,6,,,,14794.58,
19993090,25:48:13,25:48:13,1398,7,,,,15309.84,0
19993090,25:48:40,25:48:40,1399,8,,,,15513.15,0
19993090,25:49:03,25:49:03,1400,9,,,,15680.52,0
19993090,25:49:36,25:49:36,1401,10,,,,15919.91,0
19993090,25:50:05,25:50:05,1402,11,,,,16181.57,0
19993090,25:50:39,25:50:39,1403,12,,,,16445.94,0
19993090,25:51:26,25:51:26,8215,13,,,,16787.79,0
19993090,25:51:43,25:51:43,1405,14,,,,16917.27,0
19993090,25:52:20,25:52:20,8768,15,,,,17198.6,0
19993090,25:53:01,25:53:01,10743,16,,,,17495.73,0
19993090,25:55:00,25:55:00,10016,17,,,,18578.72,
19993090,25:56:43,25:56:43,200,18,,,,19554.49,0
19993090,25:58:00,25:58:00,201,19,,,,20200.85,
19993090,25:58:24,25:58:24,347,20,,,,20397.79,0
19993090,25:59:29,25:59:29,332,21,,,,20982.17,0
19993090,26:00:27,26:00:27,333,22,,,,21465.64,0
19993090,26:00:45,26:00:45,6513,23,,,,21627.85,0
19993090,26:01:00,26:01:00,8235,24,,,,21754.72,0
19993090,26:01:27,26:01:27,8754,25,,,,21981.66,0
19993090,26:03:13,26:03:13,8998,26,,,,22817.91,0
19993090,26:05:23,26:05:23,10729,27,,,,23968.28,0
19993090,26:08:00,26:08:00,9951,28,,,,25397.33,
19993090,26:18:11,26:18:11,8977,29,,,,29353.06,0
19993090,26:18:39,26:18:39,10736,30,,,,29549.45,0
19993090,26:19:13,26:19:13,2654,31,,,,29752.79,0
19993090,26:20:20,26:20:20,9450,32,,,,30139.77,0
19993090,26:22:00,26:22:00,9833,33,,1,,31064.91,
19993100,25:25:00,25:25:00,9598,1,,,1,0,
19993100,25:32:00,25:32:00,1493,2,,,,4744.72,
19993100,25:34:00,25:34:00,9479,3,,,,5457.08,
19993100,25:37:27,25:37:27,622,4,,,,7965.04,0
19993100,25:42:22,25:42:22,623,5,,,,11649.23,0
19993100,25:47:00,25:47:00,9961,6,,,,14794.58,
19993100,25:48:13,25:48:13,1398,7,,,,15309.84,0
19993100,25:48:40,25:48:40,1399,8,,,,15513.15,0
19993100,25:49:03,25:49:03,1400,9,,,,15680.52,0
19993100,25:49:36,25:49:36,1401,10,,,,15919.91,0
19993100,25:50:05,25:50:05,1402,11,,,,16181.57,0
19993100,25:50:39,25:50:39,1403,12,,,,16445.94,0
19993100,25:51:26,25:51:26,8215,13,,,,16787.79,0
19993100,25:51:43,25:51:43,1405,14,,,,16917.27,0
19993100,25:52:20,25:52:20,8768,15,,,,17198.6,0
19993100,25:53:01,25:53:01,10743,16,,,,17495.73,0
19993100,25:55:00,25:55:00,10016,17,,,,18578.72,
19993100,25:56:43,25:56:43,200,18,,,,19554.49,0
19993100,25:58:00,25:58:00,201,19,,,,20200.85,
19993100,25:58:24,25:58:24,347,20,,,,20397.79,0
19993100,25:59:29,25:59:29,332,21,,,,20982.17,0
19993100,26:00:27,26:00:27,333,22,,,,21465.64,0
19993100,26:00:45,26:00:45,6513,23,,,,21627.85,0
19993100,26:01:00,26:01:00,8235,24,,,,21754.72,0
19993100,26:01:27,26:01:27,8754,25,,,,21981.66,0
19993100,26:03:13,26:03:13,8998,26,,,,22817.91,0
19993100,26:05:23,26:05:23,10729,27,,,,23968.28,0
19993100,26:08:00,26:08:00,9951,28,,,,25397.33,
19993100,26:18:11,26:18:11,8977,29,,,,29353.06,0
19993100,26:18:39,26:18:39,10736,30,,,,29549.45,0
19993100,26:19:13,26:19:13,2654,31,,,,29752.79,0
19993100,26:20:20,26:20:20,9450,32,,,,30139.77,0
19993100,26:22:00,26:22:00,9833,33,,1,,31064.91,
19993110,25:25:00,25:25:00,9598,1,,,1,0,
19993110,25:32:00,25:32:00,1493,2,,,,4744.72,
19993110,25:34:00,25:34:00,9479,3,,,,5457.08,
19993110,25:37:27,25:37:27,622,4,,,,7965.04,0
19993110,25:42:22,25:42:22,623,5,,,,11649.23,0
19993110,25:47:00,25:47:00,9961,6,,,,14794.58,
19993110,25:48:13,25:48:13,1398,7,,,,15309.84,0
19993110,25:48:40,25:48:40,1399,8,,,,15513.15,0
19993110,25:49:03,25:49:03,1400,9,,,,15680.52,0
19993110,25:49:36,25:49:36,1401,10,,,,15919.91,0
19993110,25:50:05,25:50:05,1402,11,,,,16181.57,0
19993110,25:50:39,25:50:39,1403,12,,,,16445.94,0
19993110,25:51:26,25:51:26,8215,13,,,,16787.79,0
19993110,25:51:43,25:51:43,1405,14,,,,16917.27,0
19993110,25:52:20,25:52:20,8768,15,,,,17198.6,0
19993110,25:53:01,25:53:01,10743,16,,,,17495.73,0
19993110,25:55:00,25:55:00,10016,17,,,,18578.72,
19993110,25:56:43,25:56:43,200,18,,,,19554.49,0
19993110,25:58:00,25:58:00,201,19,,,,20200.85,
19993110,25:58:24,25:58:24,347,20,,,,20397.79,0
19993110,25:59:29,25:59:29,332,21,,,,20982.17,0
19993110,26:00:27,26:00:27,333,22,,,,21465.64,0
19993110,26:00:45,26:00:45,6513,23,,,,21627.85,0
19993110,26:01:00,26:01:00,8235,24,,,,21754.72,0
19993110,26:01:27,26:01:27,8754,25,,,,21981.66,0
19993110,26:03:13,26:03:13,8998,26,,,,22817.91,0
19993110,26:05:23,26:05:23,10729,27,,,,23968.28,0
19993110,26:08:00,26:08:00,9951,28,,,,25397.33,
19993110,26:18:11,26:18:11,8977,29,,,,29353.06,0
19993110,26:18:39,26:18:39,10736,30,,,,29549.45,0
19993110,26:19:13,26:19:13,2654,31,,,,29752.79,0
19993110,26:20:20,26:20:20,9450,32,,,,30139.77,0
19993110,26:22:00,26:22:00,9833,33,,1,,31064.91,
20890140,25:56:00,25:56:00,1493,1,,,1,0,
20890140,25:58:00,25:58:00,9479,2,,,,663.22,
20890140,26:01:11,26:01:11,622,3,,,,3171.18,0
20890140,26:05:44,26:05:44,623,4,,,,6855.37,0
20890140,26:10:00,26:10:00,9961,5,,,,10000.72,
20890140,26:11:15,26:11:15,1398,6,,,,10515.98,0
20890140,26:11:43,26:11:43,1399,7,,,,10719.29,0
20890140,26:12:07,26:12:07,1400,8,,,,10886.66,0
20890140,26:12:40,26:12:40,1401,9,,,,11126.05,0
20890140,26:13:10,26:13:10,1402,10,,,,11387.71,0
20890140,26:13:45,26:13:45,1403,11,,,,11652.08,0
20890140,26:14:34,26:14:34,8215,12,,,,11993.93,0
20890140,26:14:51,26:14:51,1405,13,,,,12123.41,0
20890140,26:15:31,26:15:31,8768,14,,,,12404.14,0
20890140,26:16:09,26:16:09,10743,15,,,,12694.46,0
20890140,26:18:00,26:18:00,10016,16,,,,13748.1,
20890140,26:19:55,26:19:55,200,17,,,,14725.03,0
20890140,26:21:09,26:21:09,3633,18,,,,15081.58,0
20890140,26:21:43,26:21:43,3634,19,,,,15306.16,0
20890140,26:22:17,26:22:17,3635,20,,,,15546.28,0
20890140,26:23:00,26:23:00,9021,21,,,,15907.64,0
20890140,26:24:10,26:24:10,10729,22,,,,16334.73,0
20890140,26:28:00,26:28:00,9951,23,,,,17763.78,
20890140,26:37:27,26:37:27,8977,24,,,,21719.51,0
20890140,26:37:54,26:37:54,10736,25,,,,21915.9,0
20890140,26:38:25,26:38:25,2654,26,,,,22119.24,0
20890140,26:39:27,26:39:27,9450,27,,,,22506.22,0
20890140,26:41:00,26:41:00,9833,28,,1,,23431.36,
21299140,25:21:00,25:21:00,1493,1,,,1,0,
21299140,25:23:00,25:23:00,9479,2,,,,663.22,
21299140,25:26:11,25:26:11,622,3,,,,3171.18,0
21299140,25:30:44,25:30:44,623,4,,,,6855.37,0
21299140,25:35:00,25:35:00,9961,5,,,,10000.72,
21299140,25:36:15,25:36:15,1398,6,,,,10515.98,0
21299140,25:36:43,25:36:43,1399,7,,,,10719.29,0
21299140,25:37:07,25:37:07,1400,8,,,,10886.66,0
21299140,25:37:40,25:37:40,1401,9,,,,11126.05,0
21299140,25:38:10,25:38:10,1402,10,,,,11387.71,0
21299140,25:38:45,25:38:45,1403,11,,,,11652.08,0
21299140,25:39:34,25:39:34,8215,12,,,,11993.93,0
21299140,25:39:51,25:39:51,1405,13,,,,12123.41,0
21299140,25:40:31,25:40:31,8768,14,,,,12404.14,0
21299140,25:41:09,25:41:09,10743,15,,,,12694.46,0
21299140,25:43:00,25:43:00,10016,16,,,,13748.1,
21299140,25:44:55,25:44:55,200,17,,,,14725.03,0
21299140,25:46:09,25:46:09,3633,18,,,,15081.58,0
21299140,25:46:43,25:46:43,3634,19,,,,15306.16,0
21299140,25:47:17,25:47:17,3635,20,,,,15546.28,0
21299140,25:48:00,25:48:00,9021,21,,,,15907.64,0
21299140,25:49:10,25:49:10,10729,22,,,,16334.73,0
21299140,25:53:00,25:53:00,9951,23,,,,17763.78,
21299140,26:02:27,26:02:27,8977,24,,,,21719.51,0
21299140,26:02:54,26:02:54,10736,25,,,,21915.9,0
21299140,26:03:25,26:03:25,2654,26,,,,22119.24,0
21299140,26:04:27,26:04:27,9450,27,,,,22506.22,0
21299140,26:06:00,26:06:00,9833,28,,1,,23431.36,
21470010,06:25:00,06:25:00,1493,1,,,1,0,
21470010,06:27:00,06:27:00,9479,2,,,,663.22,
21470010,06:30:11,06:30:11,622,3,,,,3171.18,0
21470010,06:34:44,06:34:44,623,4,,,,6855.37,0
21470010,06:39:00,06:39:00,9961,5,,,,10000.72,
21470010,06:40:22,06:40:22,1398,6,,,,10515.98,0
21470010,06:40:53,06:40:53,1399,7,,,,10719.29,0
21470010,06:41:18,06:41:18,1400,8,,,,10886.66,0
21470010,06:41:55,06:41:55,1401,9,,,,11126.05,0
21470010,06:42:27,06:42:27,1402,10,,,,11387.71,0
21470010,06:43:06,06:43:06,1403,11,,,,11652.08,0
21470010,06:43:59,06:43:59,8215,12,,,,11993.93,0
21470010,06:44:17,06:44:17,1405,13,,,,12123.41,0
21470010,06:45:01,06:45:01,8768,14,,,,12404.14,0
21470010,06:45:46,06:45:46,10743,15,,,,12701.27,0
21470010,06:48:00,06:48:00,10016,16,,,,13784.26,
21470010,06:49:43,06:49:43,200,17,,,,14760.03,0
21470010,06:51:00,06:51:00,201,18,,,,15406.39,
21470010,06:51:24,06:51:24,347,19,,,,15603.33,0
21470010,06:52:28,06:52:28,332,20,,,,16187.71,0
21470010,06:53:26,06:53:26,333,21,,,,16671.18,0
21470010,06:53:44,06:53:44,6513,22,,,,16833.39,0
21470010,06:54:00,06:54:00,8235,23,,,,16960.26,0
21470010,06:54:27,06:54:27,8754,24,,,,17187.2,0
21470010,06:56:12,06:56:12,8998,25,,,,18023.45,0
21470010,06:58:24,06:58:24,10729,26,,,,19172.81,0
21470010,07:01:00,07:01:00,9951,27,,,,20601.86,
21470010,07:10:26,07:10:26,8977,28,,,,24557.59,0
21470010,07:10:52,07:10:52,10736,29,,,,24753.98,0
21470010,07:11:24,07:11:24,2654,30,,,,24957.32,0
21470010,07:12:28,07:12:28,9450,31,,,,25343.96,0
21470010,07:14:00,07:14:00,9833,32,,1,,26269.1,
21470080,06:25:00,06:25:00,1493,1,,,1,0,
21470080,06:27:00,06:27:00,9479,2,,,,663.22,
21470080,06:30:11,06:30:11,622,3,,,,3171.18,0
21470080,06:34:44,06:34:44,623,4,,,,6855.37,0
21470080,06:39:00,06:39:00,9961,5,,,,10000.72,
21470080,06:40:22,06:40:22,1398,6,,,,10515.98,0
21470080,06:40:53,06:40:53,1399,7,,,,10719.29,0
21470080,06:41:18,06:41:18,1400,8,,,,10886.66,0
21470080,06:41:55,06:41:55,1401,9,,,,11126.05,0
21470080,06:42:27,06:42:27,1402,10,,,,11387.71,0
21470080,06:43:06,06:43:06,1403,11,,,,11652.08,0
21470080,06:43:59,06:43:59,8215,12,,,,11993.93,0
21470080,06:44:17,06:44:17,1405,13,,,,12123.41,0
21470080,06:45:01,06:45:01,8768,14,,,,12404.14,0
21470080,06:45:46,06:45:46,10743,15,,,,12701.27,0
21470080,06:48:00,06:48:00,10016,16,,,,13784.26,
21470080,06:49:43,06:49:43,200,17,,,,14760.03,0
21470080,06:51:00,06:51:00,201,18,,,,15406.39,
21470080,06:51:24,06:51:24,347,19,,,,15603.33,0
21470080,06:52:28,06:52:28,332,20,,,,16187.71,0
21470080,06:53:26,06:53:26,333,21,,,,16671.18,0
21470080,06:53:44,06:53:44,6513,22,,,,16833.39,0
21470080,06:54:00,06:54:00,8235,23,,,,16960.26,0
21470080,06:54:27,06:54:27,8754,24,,,,17187.2,0
21470080,06:56:12,06:56:12,8998,25,,,,18023.45,0
21470080,06:58:24,06:58:24,10729,26,,,,19172.81,0
21470080,07:01:00,07:01:00,9951,27,,,,20601.86,
21470080,07:10:26,07:10:26,8977,28,,,,24557.59,0
21470080,07:10:52,07:10:52,10736,29,,,,24753.98,0
21470080,07:11:24,07:11:24,2654,30,,,,24957.32,0
21470080,07:12:28,07:12:28,9450,31,,,,25343.96,0
21470080,07:14:00,07:14:00,9833,32,,1,,26269.1,
21470130,06:25:00,06:25:00,1493,1,,,1,0,
21470130,06:27:00,06:27:00,9479,2,,,,663.22,
21470130,06:30:11,06:30:11,622,3,,,,3171.18,0
21470130,06:34:44,06:34:44,623,4,,,,6855.37,0
21470130,06:39:00,06:39:00,9961,5,,,,10000.72,
21470130,06:40:22,06:40:22,1398,6,,,,10515.98,0
21470130,06:40:53,06:40:53,1399,7,,,,10719.29,0
21470130,06:41:18,06:41:18,1400,8,,,,10886.66,0
21470130,06:41:55,06:41:55,1401,9,,,,11126.05,0
21470130,06:42:27,06:42:27,1402,10,,,,11387.71,0
21470130,06:43:06,06:43:06,1403,11,,,,11652.08,0
21470130,06:43:59,06:43:59,8215,12,,,,11993.93,0
21470130,06:44:17,06:44:17,1405,13,,,,12123.41,0
21470130,06:45:01,06:45:01,8768,14,,,,12404.14,0
21470130,06:45:46,06:45:46,10743,15,,,,12701.27,0
21470130,06:48:00,06:48:00,10016,16,,,,13784.26,
21470130,06:49:43,06:49:43,200,17,,,,14760.03,0
21470130,06:51:00,06:51:00,201,18,,,,15406.39,
21470130,06:51:24,06:51:24,347,19,,,,15603.33,0
21470130,06:52:28,06:52:28,332,20,,,,16187.71,0
21470130,06:53:26,06:53:26,333,21,,,,16671.18,0
21470130,06:53:44,06:53:44,6513,22,,,,16833.39,0
21470130,06:54:00,06:54:00,8235,23,,,,16960.26,0
21470130,06:54:27,06:54:27,8754,24,,,,17187.2,0
21470130,06:56:12,06:56:12,8998,25,,,,18023.45,0
21470130,06:58:24,06:58:24,10729,26,,,,19172.81,0
21470130,07:01:00,07:01:00,9951,27,,,,20601.86,
21470130,07:10:26,07:10:26,8977,28,,,,24557.59,0
21470130,07:10:52,07:10:52,10736,29,,,,24753.98,0
21470130,07:11:24,07:11:24,2654,30,,,,24957.32,0
21470130,07:12:28,07:12:28,9450,31,,,,25343.96,0
21470130,07:14:00,07:14:00,9833,32,,1,,26269.1,
22387010,23:30:00,23:30:00,1493,1,,,1,0,
22387010,23:32:00,23:32:00,9479,2,,,,663.22,
22387010,23:35:11,23:35:11,622,3,,,,3171.18,0
22387010,23:39:44,23:39:44,623,4,,,,6855.37,0
22387010,23:44:00,23:44:00,9961,5,,,,10000.72,
22387010,23:45:15,23:45:15,1398,6,,,,10515.98,0
22387010,23:45:43,23:45:43,1399,7,,,,10719.29,0
22387010,23:46:07,23:46:07,1400,8,,,,10886.66,0
22387010,23:46:40,23:46:40,1401,9,,,,11126.05,0
22387010,23:47:10,23:47:10,1402,10,,,,11387.71,0
22387010,23:47:45,23:47:45,1403,11,,,,11652.08,0
22387010,23:48:34,23:48:34,8215,12,,,,11993.93,0
22387010,23:48:51,23:48:51,1405,13,,,,12123.41,0
22387010,23:49:31,23:49:31,8768,14,,,,12404.14,0
22387010,23:50:09,23:50:09,10743,15,,,,12694.46,0
22387010,23:52:00,23:52:00,10016,16,,,,13748.1,
22387010,23:53:55,23:53:55,200,17,,,,14725.03,0
22387010,23:55:09,23:55:09,3633,18,,,,15081.58,0
22387010,23:55:43,23:55:43,3634,19,,,,15306.16,0
22387010,23:56:17,23:56:17,3635,20,,,,15546.28,0
22387010,23:57:00,23:57:00,9021,21,,,,15907.64,0
22387010,23:58:10,23:58:10,10729,22,,,,16334.73,0
22387010,24:02:00,24:02:00,9951,23,,,,17763.78,
22387010,24:11:27,24:11:27,8977,24,,,,21719.51,0
22387010,24:11:54,24:11:54,10736,25,,,,21915.9,0
22387010,24:12:25,24:12:25,2654,26,,,,22119.24,0
22387010,24:13:27,24:13:27,9450,27,,,,22506.22,0
22387010,24:15:00,24:15:00,9833,28,,1,,23431.36,
22387080,23:30:00,23:30:00,1493,1,,,1,0,
22387080,23:32:00,23:32:00,9479,2,,,,663.22,
22387080,23:35:11,23:35:11,622,3,,,,3171.18,0
22387080,23:39:44,23:39:44,623,4,,,,6855.37,0
22387080,23:44:00,23:44:00,9961,5,,,,10000.72,
22387080,23:45:15,23:45:15,1398,6,,,,10515.98,0
22387080,23:45:43,23:45:43,1399,7,,,,10719.29,0
22387080,23:46:07,23:46:07,1400,8,,,,10886.66,0
22387080,23:46:40,23:46:40,1401,9,,,,11126.05,0
22387080,23:47:10,23:47:10,1402,10,,,,11387.71,0
22387080,23:47:45,23:47:45,1403,11,,,,11652.08,0
22387080,23:48:34,23:48:34,8215,12,,,,11993.93,0
22387080,23:48:51,23:48:51,1405,13,,,,12123.41,0
22387080,23:49:31,23:49:31,8768,14,,,,12404.14,0
22387080,23:50:09,23:50:09,10743,15,,,,12694.46,0
22387080,23:52:00,23:52:00,10016,16,,,,13748.1,
22387080,23:53:55,23:53:55,200,17,,,,14725.03,0
22387080,23:55:09,23:55:09,3633,18,,,,15081.58,0
22387080,23:55:43,23:55:43,3634,19,,,,15306.16,0
22387080,23:56:17,23:56:17,3635,20,,,,15546.28,0
22387080,23:57:00,23:57:00,9021,21,,,,15907.64,0
22387080,23:58:10,23:58:10,10729,22,,,,16334.73,0
22387080,24:02:00,24:02:00,9951,23,,,,17763.78,
22387080,24:11:27,24:11:27,8977,24,,,,21719.51,0
22387080,24:11:54,24:11:54,10736,25,,,,21915.9,0
22387080,24:12:25,24:12:25,2654,26,,,,22119.24,0
22387080,24:13:27,24:13:27,9450,27,,,,22506.22,0
22387080,24:15:00,24:15:00,9833,28,,1,,23431.36,
22387130,23:30:00,23:30:00,1493,1,,,1,0,
22387130,23:32:00,23:32:00,9479,2,,,,663.22,
22387130,23:35:11,23:35:11,622,3,,,,3171.18,0
22387130,23:39:44,23:39:44,623,4,,,,6855.37,0
22387130,23:44:00,23:44:00,9961,5,,,,10000.72,
22387130,23:45:15,23:45:15,1398,6,,,,10515.98,0
22387130,23:45:43,23:45:43,1399,7,,,,10719.29,0
22387130,23:46:07,23:46:07,1400,8,,,,10886.66,0
22387130,23:46:40,23:46:40,1401,9,,,,11126.05,0
22387130,23:47:10,23:47:10,1402,10,,,,11387.71,0
22387130,23:47:45,23:47:45,1403,11,,,,11652.08,0
22387130,23:48:34,23:48:34,8215,12,,,,11993.93,0
22387130,23:48:51,23:48:51,1405,13,,,,12123.41,0
22387130,23:49:31,23:49:31,8768,14,,,,12404.14,0
22387130,23:50:09,23:50:09,10743,15,,,,12694.46,0
22387130,23:52:00,23:52:00,10016,16,,,,13748.1,
22387130,23:53:55,23:53:55,200,17,,,,14725.03,0
22387130,23:55:09,23:55:09,3633,18,,,,15081.58,0
22387130,23:55:43,23:55:43,3634,19,,,,15306.16,0
22387130,23:56:17,23:56:17,3635,20,,,,15546.28,0
22387130,23:57:00,23:57:00,9021,21,,,,15907.64,0
22387130,23:58:10,23:58:10,10729,22,,,,16334.73,0
22387130,24:02:00,24:02:00,9951,23,,,,17763.78,
22387130,24:11:27,24:11:27,8977,24,,,,21719.51,0
22387130,24:11:54,24:11:54,10736,25,,,,21915.9,0
22387130,24:12:25,24:12:25,2654,26,,,,22119.24,0
22387130,24:13:27,24:13:27,9450,27,,,,22506.22,0
22387130,24:15:00,24:15:00,9833,28,,1,,23431.36,
22459070,05:36:00,05:36:00,1493,1,,,1,0,
22459070,05:38:00,05:38:00,9479,2,,,,663.22,
22459070,05:41:11,05:41:11,622,3,,,,3171.18,0
22459070,05:45:44,05:45:44,623,4,,,,6855.37,0
22459070,05:50:00,05:50:00,9961,5,,,,10000.72,
22459070,05:51:22,05:51:22,1398,6,,,,10515.98,0
22459070,05:51:53,05:51:53,1399,7,,,,10719.29,0
22459070,05:52:18,05:52:18,1400,8,,,,10886.66,0
22459070,05:52:55,05:52:55,1401,9,,,,11126.05,0
22459070,05:53:27,05:53:27,1402,10,,,,11387.71,0
22459070,05:54:06,05:54:06,1403,11,,,,11652.08,0
22459070,05:54:59,05:54:59,8215,12,,,,11993.93,0
22459070,05:55:17,05:55:17,1405,13,,,,12123.41,0
22459070,05:56:01,05:56:01,8768,14,,,,12404.14,0
22459070,05:56:46,05:56:46,10743,15,,,,12701.27,0
22459070,05:59:00,05:59:00,10016,16,,,,13784.26,
22459070,06:00:43,06:00:43,200,17,,,,14760.03,0
22459070,06:02:00,06:02:00,201,18,,,,15406.39,
22459070,06:02:24,06:02:24,347,19,,,,15603.33,0
22459070,06:03:28,06:03:28,332,20,,,,16187.71,0
22459070,06:04:26,06:04:26,333,21,,,,16671.18,0
22459070,06:04:44,06:04:44,6513,22,,,,16833.39,0
22459070,06:05:00,06:05:00,8235,23,,,,16960.26,0
22459070,06:05:27,06:05:27,8754,24,,,,17187.2,0
22459070,06:07:12,06:07:12,8998,25,,,,18023.45,0
22459070,06:09:24,06:09:24,10729,26,,,,19172.81,0
22459070,06:12:00,06:12:00,9951,27,,,,20601.86,
22459070,06:21:26,06:21:26,8977,28,,,,24557.59,0
22459070,06:21:52,06:21:52,10736,29,,,,24753.98,0
22459070,06:22:24,06:22:24,2654,30,,,,24957.32,0
22459070,06:23:28,06:23:28,9450,31,,,,25343.96,0
22459070,06:25:00,06:25:00,9833,32,,1,,26269.1,
22459120,05:36:00,05:36:00,1493,1,,,1,0,
22459120,05:38:00,05:38:00,9479,2,,,,663.22,
22459120,05:41:11,05:41:11,622,3,,,,3171.18,0
22459120,05:45:44,05:45:44,623,4,,,,6855.37,0
22459120,05:50:00,05:50:00,9961,5,,,,10000.72,
22459120,05:51:22,05:51:22,1398,6,,,,10515.98,0
22459120,05:51:53,05:51:53,1399,7,,,,10719.29,0
22459120,05:52:18,05:52:18,1400,8,,,,10886.66,0
22459120,05:52:55,05:52:55,1401,9,,,,11126.05,0
22459120,05:53:27,05:53:27,1402,10,,,,11387.71,0
22459120,05:54:06,05:54:06,1403,11,,,,11652.08,0
22459120,05:54:59,05:54:59,8215,12,,,,11993.93,0
22459120,05:55:17,05:55:17,1405,13,,,,12123.41,0
22459120,05:56:01,05:56:01,8768,14,,,,12404.14,0
22459120,05:56:46,05:56:46,10743,15,,,,12701.27,0
22459120,05:59:00,05:59:00,10016,16,,,,13784.26,
22459120,06:00:43,06:00:43,200,17,,,,14760.03,0
22459120,06:02:00,06:02:00,201,18,,,,15406.39,
22459120,06:02:24,06:02:24,347,19,,,,15603.33,0
22459120,06:03:28,06:03:28,332,20,,,,16187.71,0
22459120,06:04:26,06:04:26,333,21,,,,16671.18,0
22459120,06:04:44,06:04:44,6513,22,,,,16833.39,0
22459120,06:05:00,06:05:00,8235,23,,,,16960.26,0
22459120,06:05:27,06:05:27,8754,24,,,,17187.2,0
22459120,06:07:12,06:07:12,8998,25,,,,18023.45,0
22459120,06:09:24,06:09:24,10729,26,,,,19172.81,0
22459120,06:12:00,06:12:00,9951,27,,,,20601.86,
22459120,06:21:26,06:21:26,8977,28,,,,24557.59,0
22459120,06:21:52,06:21:52,10736,29,,,,24753.98,0
22459120,06:22:24,06:22:24,2654,30,,,,24957.32,0
22459120,06:23:28,06:23:28,9450,31,,,,25343.96,0
22459120,06:25:00,06:25:00,9833,32,,1,,26269.1,
22882010,03:25:00,03:25:00,1493,1,,,1,0,
22882010,03:27:00,03:27:00,9479,2,,,,663.22,
22882010,03:30:11,03:30:11,622,3,,,,3171.18,0
22882010,03:34:44,03:34:44,623,4,,,,6855.37,0
22882010,03:39:00,03:39:00,9961,5,,,,10000.72,
22882010,03:40:12,03:40:12,1398,6,,,,10515.98,0
22882010,03:40:40,03:40:40,1399,7,,,,10719.29,0
22882010,03:41:03,03:41:03,1400,8,,,,10886.66,0
22882010,03:41:35,03:41:35,1401,9,,,,11126.05,0
22882010,03:42:04,03:42:04,1402,10,,,,11387.71,0
22882010,03:42:38,03:42:38,1403,11,,,,11652.08,0
22882010,03:43:25,03:43:25,8215,12,,,,11993.93,0
22882010,03:43:42,03:43:42,1405,13,,,,12123.41,0
22882010,03:44:21,03:44:21,8768,14,,,,12404.14,0
22882010,03:45:01,03:45:01,10743,15,,,,12701.27,0
22882010,03:47:00,03:47:00,10016,16,,,,13784.26,
22882010,03:48:43,03:48:43,200,17,,,,14760.03,0
22882010,03:50:00,03:50:00,201,18,,,,15406.39,
22882010,03:50:24,03:50:24,347,19,,,,15603.33,0
22882010,03:51:28,03:51:28,332,20,,,,16187.71,0
22882010,03:52:26,03:52:26,333,21,,,,16671.18,0
22882010,03:52:44,03:52:44,6513,22,,,,16833.39,0
22882010,03:53:00,03:53:00,8235,23,,,,16960.26,0
22882010,03:53:27,03:53:27,8754,24,,,,17187.2,0
22882010,03:55:12,03:55:12,8998,25,,,,18023.45,0
22882010,03:57:24,03:57:24,10729,26,,,,19172.81,0
22882010,04:00:00,04:00:00,9951,27,,,,20601.86,
22882010,04:09:26,04:09:26,8977,28,,,,24557.59,0
22882010,04:09:52,04:09:52,10736,29,,,,24753.98,0
22882010,04:10:24,04:10:24,2654,30,,,,24957.32,0
22882010,04:11:28,04:11:28,9450,31,,,,25343.96,0
22882010,04:13:00,04:13:00,9833,32,,1,,26269.1,
22882080,03:25:00,03:25:00,1493,1,,,1,0,
22882080,03:27:00,03:27:00,9479,2,,,,663.22,
22882080,03:30:11,03:30:11,622,3,,,,3171.18,0
22882080,03:34:44,03:34:44,623,4,,,,6855.37,0
22882080,03:39:00,03:39:00,9961,5,,,,10000.72,
22882080,03:40:12,03:40:12,1398,6,,,,10515.98,0
22882080,03:40:40,03:40:40,1399,7,,,,10719.29,0
22882080,03:41:03,03:41:03,1400,8,,,,10886.66,0
22882080,03:41:35,03:41:35,1401,9,,,,11126.05,0
22882080,03:42:04,03:42:04,1402,10,,,,11387.71,0
22882080,03:42:38,03:42:38,1403,11,,,,11652.08,0
22882080,03:43:25,03:43:25,8215,12,,,,11993.93,0
22882080,03:43:42,03:43:42,1405,13,,,,12123.41,0
22882080,03:44:21,03:44:21,8768,14,,,,12404.14,0
22882080,03:45:01,03:45:01,10743,15,,,,12701.27,0
22882080,03:47:00,03:47:00,10016,16,,,,13784.26,
22882080,03:48:43,03:48:43,200,17,,,,14760.03,0
22882080,03:50:00,03:50:00,201,18,,,,15406.39,
22882080,03:50:24,03:50:24,347,19,,,,15603.33,0
22882080,03:51:28,03:51:28,332,20,,,,16187.71,0
22882080,03:52:26,03:52:26,333,21,,,,16671.18,0
22882080,03:52:44,03:52:44,6513,22,,,,16833.39,0
22882080,03:53:00,03:53:00,8235,23,,,,16960.26,0
22882080,03:53:27,03:53:27,8754,24,,,,17187.2,0
22882080,03:55:12,03:55:12,8998,25,,,,18023.45,0
22882080,03:57:24,03:57:24,10729,26,,,,19172.81,0
22882080,04:00:00,04:00:00,9951,27,,,,20601.86,
22882080,04:09:26,04:09:26,8977,28,,,,24557.59,0
22882080,04:09:52,04:09:52,10736,29,,,,24753.98,0
22882080,04:10:24,04:10:24,2654,30,,,,24957.32,0
22882080,04:11:28,04:11:28,9450,31,,,,25343.96,0
22882080,04:13:00,04:13:00,9833,32,,1,,26269.1,
22882130,03:25:00,03:25:00,1493,1,,,1,0,
22882130,03:27:00,03:27:00,9479,2,,,,663.22,
22882130,03:30:11,03:30:11,622,3,,,,3171.18,0
22882130,03:34:44,03:34:44,623,4,,,,6855.37,0
22882130,03:39:00,03:39:00,9961,5,,,,10000.72,
22882130,03:40:12,03:40:12,1398,6,,,,10515.98,0
22882130,03:40:40,03:40:40,1399,7,,,,10719.29,0
22882130,03:41:03,03:41:03,1400,8,,,,10886.66,0
22882130,03:41:35,03:41:35,1401,9,,,,11126.05,0
22882130,03:42:04,03:42:04,1402,10,,,,11387.71,0
22882130,03:42:38,03:42:38,1403,11,,,,11652.08,0
22882130,03:43:25,03:43:25,8215,12,,,,11993.93,0
22882130,03:43:42,03:43:42,1405,13,,,,12123.41,0
22882130,03:44:21,03:44:21,8768,14,,,,12404.14,0
22882130,03:45:01,03:45:01,10743,15,,,,12701.27,0
22882130,03:47:00,03:47:00,10016,16,,,,13784.26,
22882130,03:48:43,03:48:43,200,17,,,,14760.03,0
22882130,03:50:00,03:50:00,201,18,,,,15406.39,
22882130,03:50:24,03:50:24,347,19,,,,15603.33,0
22882130,03:51:28,03:51:28,332,20,,,,16187.71,0
22882130,03:52:26,03:52:26,333,21,,,,16671.18,0
22882130,03:52:44,03:52:44,6513,22,,,,16833.39,0
22882130,03:53:00,03:53:00,8235,23,,,,16960.26,0
22882130,03:53:27,03:53:27,8754,24,,,,17187.2,0
22882130,03:55:12,03:55:12,8998,25,,,,18023.45,0
22882130,03:57:24,03:57:24,10729,26,,,,19172.81,0
22882130,04:00:00,04:00:00,9951,27,,,,20601.86,
22882130,04:09:26,04:09:26,8977,28,,,,24557.59,0
22882130,04:09:52,04:09:52,10736,29,,,,24753.98,0
22882130,04:10:24,04:10:24,2654,30,,,,24957.32,0
22882130,04:11:28,04:11:28,9450,31,,,,25343.96,0
22882130,04:13:00,04:13:00,9833,32,,1,,26269.1,
23496140,26:56:00,26:56:00,1493,1,,,1,0,
23496140,26:58:00,26:58:00,9479,2,,,,663.22,
23496140,27:01:11,27:01:11,622,3,,,,3171.18,0
23496140,27:05:44,27:05:44,623,4,,,,6855.37,0
23496140,27:10:00,27:10:00,9961,5,,,,10000.72,
23496140,27:11:15,27:11:15,1398,6,,,,10515.98,0
23496140,27:11:43,27:11:43,1399,7,,,,10719.29,0
23496140,27:12:07,27:12:07,1400,8,,,,10886.66,0
23496140,27:12:40,27:12:40,1401,9,,,,11126.05,0
23496140,27:13:10,27:13:10,1402,10,,,,11387.71,0
23496140,27:13:45,27:13:45,1403,11,,,,11652.08,0
23496140,27:14:34,27:14:34,8215,12,,,,11993.93,0
23496140,27:14:51,27:14:51,1405,13,,,,12123.41,0
23496140,27:15:31,27:15:31,8768,14,,,,12404.14,0
23496140,27:16:09,27:16:09,10743,15,,,,12694.46,0
23496140,27:18:00,27:18:00,10016,16,,,,13748.1,
23496140,27:19:55,27:19:55,200,17,,,,14725.03,0
23496140,27:21:09,27:21:09,3633,18,,,,15081.58,0
23496140,27:21:43,27:21:43,3634,19,,,,15306.16,0
23496140,27:22:17,27:22:17,3635,20,,,,15546.28,0
23496140,27:23:00,27:23:00,9021,21,,,,15907.64,0
23496140,27:24:10,27:24:10,10729,22,,,,16334.73,0
23496140,27:28:00,27:28:00,9951,23,,,,17763.78,
23496140,27:37:27,27:37:27,8977,24,,,,21719.51,0
23496140,27:37:54,27:37:54,10736,25,,,,21915.9,0
23496140,27:38:25,27:38:25,2654,26,,,,22119.24,0
23496140,27:39:27,27:39:27,9450,27,,,,22506.22,0
23496140,27:41:00,27:41:00,9833,28,,1,,23431.36,
2537010,06:55:00,06:55:00,1493,1,,,1,0,
2537010,06:57:00,06:57:00,9479,2,,,,663.22,
2537010,07:00:11,07:00:11,622,3,,,,3171.18,0
2537010,07:04:44,07:04:44,623,4,,,,6855.37,0
2537010,07:09:00,07:09:00,9961,5,,,,10000.72,
2537010,07:10:15,07:10:15,1398,6,,,,10515.98,0
2537010,07:10:43,07:10:43,1399,7,,,,10719.29,0
2537010,07:11:07,07:11:07,1400,8,,,,10886.66,0
2537010,07:11:40,07:11:40,1401,9,,,,11126.05,0
2537010,07:12:10,07:12:10,1402,10,,,,11387.71,0
2537010,07:12:45,07:12:45,1403,11,,,,11652.08,0
2537010,07:13:34,07:13:34,8215,12,,,,11993.93,0
2537010,07:13:51,07:13:51,1405,13,,,,12123.41,0
2537010,07:14:31,07:14:31,8768,14,,,,12404.14,0
2537010,07:15:09,07:15:09,10743,15,,,,12694.46,0
2537010,07:17:00,07:17:00,10016,16,,,,13748.1,
2537010,07:18:55,07:18:55,200,17,,,,14725.03,0
2537010,07:20:09,07:20:09,3633,18,,,,15081.58,0
2537010,07:20:43,07:20:43,3634,19,,,,15306.16,0
2537010,07:21:17,07:21:17,3635,20,,,,15546.28,0
2537010,07:22:00,07:22:00,9021,21,,,,15907.64,0
2537010,07:23:10,07:23:10,10729,22,,,,16334.73,0
2537010,07:27:00,07:27:00,9951,23,,,,17763.78,
2537010,07:36:27,07:36:27,8977,24,,,,21719.51,0
2537010,07:36:54,07:36:54,10736,25,,,,21915.9,0
2537010,07:37:25,07:37:25,2654,26,,,,22119.24,0
2537010,07:38:27,07:38:27,9450,27,,,,22506.22,0
2537010,07:40:00,07:40:00,9833,28,,1,,23431.36,
2537080,06:55:00,06:55:00,1493,1,,,1,0,
2537080,06:57:00,06:57:00,9479,2,,,,663.22,
2537080,07:00:11,07:00:11,622,3,,,,3171.18,0
2537080,07:04:44,07:04:44,623,4,,,,6855.37,0
2537080,07:09:00,07:09:00,9961,5,,,,10000.72,
2537080,07:10:15,07:10:15,1398,6,,,,10515.98,0
2537080,07:10:43,07:10:43,1399,7,,,,10719.29,0
2537080,07:11:07,07:11:07,1400,8,,,,10886.66,0
2537080,07:11:40,07:11:40,1401,9,,,,11126.05,0
2537080,07:12:10,07:12:10,1402,10,,,,11387.71,0
2537080,07:12:45,07:12:45,1403,11,,,,11652.08,0
2537080,07:13:34,07:13:34,8215,12,,,,11993.93,0
2537080,07:13:51,07:13:51,1405,13,,,,12123.41,0
2537080,07:14:31,07:14:31,8768,14,,,,12404.14,0
2537080,07:15:09,07:15:09,10743,15,,,,12694.46,0
2537080,07:17:00,07:17:00,10016,16,,,,13748.1,
2537080,07:18:55,07:18:55,200,17,,,,14725.03,0
2537080,07:20:09,07:20:09,3633,18,,,,15081.58,0
2537080,07:20:43,07:20:43,3634,19,,,,15306.16,0
2537080,07:21:17,07:21:17,3635,20,,,,15546.28,0
2537080,07:22:00,07:22:00,9021,21,,,,15907.64,0
2537080,07:23:10,07:23:10,10729,22,,,,16334.73,0
2537080,07:27:00,07:27:00,9951,23,,,,17763.78,
2537080,07:36:27,07:36:27,8977,24,,,,21719.51,0
2537080,07:36:54,07:36:54,10736,25,,,,21915.9,0
2537080,07:37:25,07:37:25,2654,26,,,,22119.24,0
2537080,07:38:27,07:38:27,9450,27,,,,22506.22,0
2537080,07:40:00,07:40:00,9833,28,,1,,23431.36,
2537130,06:55:00,06:55:00,1493,1,,,1,0,
2537130,06:57:00,06:57:00,9479,2,,,,663.22,
2537130,07:00:11,07:00:11,622,3,,,,3171.18,0
2537130,07:04:44,07:04:44,623,4,,,,6855.37,0
2537130,07:09:00,07:09:00,9961,5,,,,10000.72,
2537130,07:10:15,07:10:15,1398,6,,,,10515.98,0
2537130,07:10:43,07:10:43,1399,7,,,,10719.29,0
2537130,07:11:07,07:11:07,1400,8,,,,10886.66,0
2537130,07:11:40,07:11:40,1401,9,,,,11126.05,0
2537130,07:12:10,07:12:10,1402,10,,,,11387.71,0
2537130,07:12:45,07:12:45,1403,11,,,,11652.08,0
2537130,07:13:34,07:13:34,8215,12,,,,11993.93,0
2537130,07:13:51,07:13:51,1405,13,,,,12123.41,0
2537130,07:14:31,07:14:31,8768,14,,,,12404.14,0
2537130,07:15:09,07:15:09,10743,15,,,,12694.46,0
2537130,07:17:00,07:17:00,10016,16,,,,13748.1,
2537130,07:18:55,07:18:55,200,17,,,,14725.03,0
2537130,07:20:09,07:20:09,3633,18,,,,15081.58,0
2537130,07:20:43,07:20:43,3634,19,,,,15306.16,0
2537130,07:21:17,07:21:17,3635,20,,,,15546.28,0
2537130,07:22:00,07:22:00,9021,21,,,,15907.64,0
2537130,07:23:10,07:23:10,10729,22,,,,16334.73,0
2537130,07:27:00,07:27:00,9951,23,,,,17763.78,
2537130,07:36:27,07:36:27,8977,24,,,,21719.51,0
2537130,07:36:54,07:36:54,10736,25,,,,21915.9,0
2537130,07:37:25,07:37:25,2654,26,,,,22119.24,0
2537130,07:38:27,07:38:27,9450,27,,,,22506.22,0
2537130,07:40:00,07:40:00,9833,28,,1,,23431.36,
3178010,25:00:00,25:00:00,1493,1,,,1,0,
3178010,25:02:00,25:02:00,9479,2,,,,663.22,
3178010,25:05:11,25:05:11,622,3,,,,3171.18,0
3178010,25:09:44,25:09:44,623,4,,,,6855.37,0
3178010,25:14:00,25:14:00,9961,5,,,,10000.72,
3178010,25:15:15,25:15:15,1398,6,,,,10515.98,0
3178010,25:15:43,25:15:43,1399,7,,,,10719.29,0
3178010,25:16:07,25:16:07,1400,8,,,,10886.66,0
3178010,25:16:40,25:16:40,1401,9,,,,11126.05,0
3178010,25:17:10,25:17:10,1402,10,,,,11387.71,0
3178010,25:17:45,25:17:45,1403,11,,,,11652.08,0
3178010,25:18:34,25:18:34,8215,12,,,,11993.93,0
3178010,25:18:51,25:18:51,1405,13,,,,12123.41,0
3178010,25:19:31,25:19:31,8768,14,,,,12404.14,0
3178010,25:20:09,25:20:09,10743,15,,,,12694.46,0
3178010,25:22:00,25:22:00,10016,16,,,,13748.1,
3178010,25:23:55,25:23:55,200,17,,,,14725.03,0
3178010,25:25:09,25:25:09,3633,18,,,,15081.58,0
3178010,25:25:43,25:25:43,3634,19,,,,15306.16,0
3178010,25:26:17,25:26:17,3635,20,,,,15546.28,0
3178010,25:27:00,25:27:00,9021,21,,,,15907.64,0
3178010,25:28:10,25:28:10,10729,22,,,,16334.73,0
3178010,25:32:00,25:32:00,9951,23,,,,17763.78,
3178010,25:41:27,25:41:27,8977,24,,,,21719.51,0
3178010,25:41:54,25:41:54,10736,25,,,,21915.9,0
3178010,25:42:25,25:42:25,2654,26,,,,22119.24,0
3178010,25:43:27,25:43:27,9450,27,,,,22506.22,0
3178010,25:45:00,25:45:00,9833,28,,1,,23431.36,
3178080,25:00:00,25:00:00,1493,1,,,1,0,
3178080,25:02:00,25:02:00,9479,2,,,,663.22,
3178080,25:05:11,25:05:11,622,3,,,,3171.18,0
3178080,25:09:44,25:09:44,623,4,,,,6855.37,0
3178080,25:14:00,25:14:00,9961,5,,,,10000.72,
3178080,25:15:15,25:15:15,1398,6,,,,10515.98,0
3178080,25:15:43,25:15:43,1399,7,,,,10719.29,0
3178080,25:16:07,25:16:07,1400,8,,,,10886.66,0
3178080,25:16:40,25:16:40,1401,9,,,,11126.05,0
3178080,25:17:10,25:17:10,1402,10,,,,11387.71,0
3178080,25:17:45,25:17:45,1403,11,,,,11652.08,0
3178080,25:18:34,25:18:34,8215,12,,,,11993.93,0
3178080,25:18:51,25:18:51,1405,13,,,,12123.41,0
3178080,25:19:31,25:19:31,8768,14,,,,12404.14,0
3178080,25:20:09,25:20:09,10743,15,,,,12694.46,0
3178080,25:22:00,25:22:00,10016,16,,,,13748.1,
3178080,25:23:55,25:23:55,200,17,,,,14725.03,0
3178080,25:25:09,25:25:09,3633,18,,,,15081.58,0
3178080,25:25:43,25:25:43,3634,19,,,,15306.16,0
3178080,25:26:17,25:26:17,3635,20,,,,15546.28,0
3178080,25:27:00,25:27:00,9021,21,,,,15907.64,0
3178080,25:28:10,25:28:10,10729,22,,,,16334.73,0
3178080,25:32:00,25:32:00,9951,23,,,,17763.78,
3178080,25:41:27,25:41:27,8977,24,,,,21719.51,0
3178080,25:41:54,25:41:54,10736,25,,,,21915.9,0
3178080,25:42:25,25:42:25,2654,26,,,,22119.24,0
3178080,25:43:27,25:43:27,9450,27,,,,22506.22,0
3178080,25:45:00,25:45:00,9833,28,,1,,23431.36,
3178130,25:00:00,25:00:00,1493,1,,,1,0,
3178130,25:02:00,25:02:00,9479,2,,,,663.22,
3178130,25:05:11,25:05:11,622,3,,,,3171.18,0
3178130,25:09:44,25:09:44,623,4,,,,6855.37,0
3178130,25:14:00,25:14:00,9961,5,,,,10000.72,
3178130,25:15:15,25:15:15,1398,6,,,,10515.98,0
3178130,25:15:43,25:15:43,1399,7,,,,10719.29,0
3178130,25:16:07,25:16:07,1400,8,,,,10886.66,0
3178130,25:16:40,25:16:40,1401,9,,,,11126.05,0
3178130,25:17:10,25:17:10,1402,10,,,,11387.71,0
3178130,25:17:45,25:17:45,1403,11,,,,11652.08,0
3178130,25:18:34,25:18:34,8215,12,,,,11993.93,0
3178130,25:18:51,25:18:51,1405,13,,,,12123.41,0
3178130,25:19:31,25:19:31,8768,14,,,,12404.14,0
3178130,25:20:09,25:20:09,10743,15,,,,12694.46,0
3178130,25:22:00,25:22:00,10016,16,,,,13748.1,
3178130,25:23:55,25:23:55,200,17,,,,14725.03,0
3178130,25:25:09,25:25:09,3633,18,,,,15081.58,0
3178130,25:25:43,25:25:43,3634,19,,,,15306.16,0
3178130,25:26:17,25:26:17,3635,20,,,,15546.28,0
3178130,25:27:00,25:27:00,9021,21,,,,15907.64,0
3178130,25:28:10,25:28:10,10729,22,,,,16334.73,0
3178130,25:32:00,25:32:00,9951,23,,,,17763.78,
3178130,25:41:27,25:41:27,8977,24,,,,21719.51,0
3178130,25:41:54,25:41:54,10736,25,,,,21915.9,0
3178130,25:42:25,25:42:25,2654,26,,,,22119.24,0
3178130,25:43:27,25:43:27,9450,27,,,,22506.22,0
3178130,25:45:00,25:45:00,9833,28,,1,,23431.36,
4023020,04:15:00,04:15:00,1493,1,,,1,0,
4023020,04:17:00,04:17:00,9479,2,,,,663.22,
4023020,04:19:55,04:19:55,622,3,,,,3171.18,0
4023020,04:24:05,04:24:05,623,4,,,,6855.37,0
4023020,04:28:00,04:28:00,9961,5,,,,10000.72,
4023020,04:29:22,04:29:22,1398,6,,,,10515.98,0
4023020,04:29:53,04:29:53,1399,7,,,,10719.29,0
4023020,04:30:18,04:30:18,1400,8,,,,10886.66,0
4023020,04:30:55,04:30:55,1401,9,,,,11126.05,0
4023020,04:31:27,04:31:27,1402,10,,,,11387.71,0
4023020,04:32:06,04:32:06,1403,11,,,,11652.08,0
4023020,04:32:59,04:32:59,8215,12,,,,11993.93,0
4023020,04:33:17,04:33:17,1405,13,,,,12123.41,0
4023020,04:34:01,04:34:01,8768,14,,,,12404.14,0
4023020,04:34:46,04:34:46,10743,15,,,,12701.27,0
4023020,04:37:00,04:37:00,10016,16,,,,13784.26,
4023020,04:38:43,04:38:43,200,17,,,,14760.03,0
4023020,04:40:00,04:40:00,201,18,,,,15406.39,
4023020,04:40:24,04:40:24,347,19,,,,15603.33,0
4023020,04:41:28,04:41:28,332,20,,,,16187.71,0
4023020,04:42:26,04:42:26,333,21,,,,16671.18,0
4023020,04:42:44,04:42:44,6513,22,,,,16833.39,0
4023020,04:43:00,04:43:00,8235,23,,,,16960.26,0
4023020,04:43:27,04:43:27,8754,24,,,,17187.2,0
4023020,04:45:12,04:45:12,8998,25,,,,18023.45,0
4023020,04:47:24,04:47:24,10729,26,,,,19172.81,0
4023020,04:50:00,04:50:00,9951,27,,,,20601.86,
4023020,04:58:42,04:58:42,8977,28,,,,24557.59,0
4023020,04:59:07,04:59:07,10736,29,,,,24753.98,0
4023020,04:59:36,04:59:36,2654,30,,,,24957.32,0
4023020,05:00:35,05:00:35,9450,31,,,,25343.96,0
4023020,05:02:00,05:02:00,9833,32,,1,,26269.1,
4023030,04:15:00,04:15:00,1493,1,,,1,0,
4023030,04:17:00,04:17:00,9479,2,,,,663.22,
4023030,04:19:55,04:19:55,622,3,,,,3171.18,0
4023030,04:24:05,04:24:05,623,4,,,,6855.37,0
4023030,04:28:00,04:28:00,9961,5,,,,10000.72,
4023030,04:29:22,04:29:22,1398,6,,,,10515.98,0
4023030,04:29:53,04:29:53,1399,7,,,,10719.29,0
4023030,04:30:18,04:30:18,1400,8,,,,10886.66,0
4023030,04:30:55,04:30:55,1401,9,,,,11126.05,0
4023030,04:31:27,04:31:27,1402,10,,,,11387.71,0
4023030,04:32:06,04:32:06,1403,11,,,,11652.08,0
4023030,04:32:59,04:32:59,8215,12,,,,11993.93,0
4023030,04:33:17,04:33:17,1405,13,,,,12123.41,0
4023030,04:34:01,04:34:01,8768,14,,,,12404.14,0
4023030,04:34:46,04:34:46,10743,15,,,,12701.27,0
4023030,04:37:00,04:37:00,10016,16,,,,13784.26,
4023030,04:38:43,04:38:43,200,17,,,,14760.03,0
4023030,04:40:00,04:40:00,201,18,,,,15406.39,
4023030,04:40:24,04:40:24,347,19,,,,15603.33,0
4023030,04:41:28,04:41:28,332,20,,,,16187.71,0
4023030,04:42:26,04:42:26,333,21,,,,16671.18,0
4023030,04:42:44,04:42:44,6513,22,,,,16833.39,0
4023030,04:43:00,04:43:00,8235,23,,,,16960.26,0
4023030,04:43:27,04:43:27,8754,24,,,,17187.2,0
4023030,04:45:12,04:45:12,8998,25,,,,18023.45,0
4023030,04:47:24,04:47:24,10729,26,,,,19172.81,0
4023030,04:50:00,04:50:00,9951,27,,,,20601.86,
4023030,04:58:42,04:58:42,8977,28,,,,24557.59,0
4023030,04:59:07,04:59:07,10736,29,,,,24753.98,0
4023030,04:59:36,04:59:36,2654,30,,,,24957.32,0
4023030,05:00:35,05:00:35,9450,31,,,,25343.96,0
4023030,05:02:00,05:02:00,9833,32,,1,,26269.1,
4023040,04:15:00,04:15:00,1493,1,,,1,0,
4023040,04:17:00,04:17:00,9479,2,,,,663.22,
4023040,04:19:55,04:19:55,622,3,,,,3171.18,0
4023040,04:24:05,04:24:05,623,4,,,,6855.37,0
4023040,04:28:00,04:28:00,9961,5,,,,10000.72,
4023040,04:29:22,04:29:22,1398,6,,,,10515.98,0
4023040,04:29:53,04:29:53,1399,7,,,,10719.29,0
4023040,04:30:18,04:30:18,1400,8,,,,10886.66,0
4023040,04:30:55,04:30:55,1401,9,,,,11126.05,0
4023040,04:31:27,04:31:27,1402,10,,,,11387.71,0
4023040,04:32:06,04:32:06,1403,11,,,,11652.08,0
4023040,04:32:59,04:32:59,8215,12,,,,11993.93,0
4023040,04:33:17,04:33:17,1405,13,,,,12123.41,0
4023040,04:34:01,04:34:01,8768,14,,,,12404.14,0
4023040,04:34:46,04:34:46,10743,15,,,,12701.27,0
4023040,04:37:00,04:37:00,10016,16,,,,13784.26,
4023040,04:38:43,04:38:43,200,17,,,,14760.03,0
4023040,04:40:00,04:40:00,201,18,,,,15406.39,
4023040,04:40:24,04:40:24,347,19,,,,15603.33,0
4023040,04:41:28,04:41:28,332,20,,,,16187.71,0
4023040,04:42:26,04:42:26,333,21,,,,16671.18,0
4023040,04:42:44,04:42:44,6513,22,,,,16833.39,0
4023040,04:43:00,04:43:00,8235,23,,,,16960.26,0
4023040,04:43:27,04:43:27,8754,24,,,,17187.2,0
4023040,04:45:12,04:45:12,8998,25,,,,18023.45,0
4023040,04:47:24,04:47:24,10729,26,,,,19172.81,0
4023040,04:50:00,04:50:00,9951,27,,,,20601.86,
4023040,04:58:42,04:58:42,8977,28,,,,24557.59,0
4023040,04:59:07,04:59:07,10736,29,,,,24753.98,0
4023040,04:59:36,04:59:36,2654,30,,,,24957.32,0
4023040,05:00:35,05:00:35,9450,31,,,,25343.96,0
4023040,05:02:00,05:02:00,9833,32,,1,,26269.1,
4023050,04:15:00,04:15:00,1493,1,,,1,0,
4023050,04:17:00,04:17:00,9479,2,,,,663.22,
4023050,04:19:55,04:19:55,622,3,,,,3171.18,0
4023050,04:24:05,04:24:05,623,4,,,,6855.37,0
4023050,04:28:00,04:28:00,9961,5,,,,10000.72,
4023050,04:29:22,04:29:22,1398,6,,,,10515.98,0
4023050,04:29:53,04:29:53,1399,7,,,,10719.29,0
4023050,04:30:18,04:30:18,1400,8,,,,10886.66,0
4023050,04:30:55,04:30:55,1401,9,,,,11126.05,0
4023050,04:31:27,04:31:27,1402,10,,,,11387.71,0
4023050,04:32:06,04:32:06,1403,11,,,,11652.08,0
4023050,04:32:59,04:32:59,8215,12,,,,11993.93,0
4023050,04:33:17,04:33:17,1405,13,,,,12123.41,0
4023050,04:34:01,04:34:01,8768,14,,,,12404.14,0
4023050,04:34:46,04:34:46,10743,15,,,,12701.27,0
4023050,04:37:00,04:37:00,10016,16,,,,13784.26,
4023050,04:38:43,04:38:43,200,17,,,,14760.03,0
4023050,04:40:00,04:40:00,201,18,,,,15406.39,
4023050,04:40:24,04:40:24,347,19,,,,15603.33,0
4023050,04:41:28,04:41:28,332,20,,,,16187.71,0
4023050,04:42:26,04:42:26,333,21,,,,16671.18,0
4023050,04:42:44,04:42:44,6513,22,,,,16833.39,0
4023050,04:43:00,04:43:00,8235,23,,,,16960.26,0
4023050,04:43:27,04:43:27,8754,24,,,,17187.2,0
4023050,04:45:12,04:45:12,8998,25,,,,18023.45,0
4023050,04:47:24,04:47:24,10729,26,,,,19172.81,0
4023050,04:50:00,04:50:00,9951,27,,,,20601.86,
4023050,04:58:42,04:58:42,8977,28,,,,24557.59,0
4023050,04:59:07,04:59:07,10736,29,,,,24753.98,0
4023050,04:59:36,04:59:36,2654,30,,,,24957.32,0
4023050,05:00:35,05:00:35,9450,31,,,,25343.96,0
4023050,05:02:00,05:02:00,9833,32,,1,,26269.1,
4023060,04:15:00,04:15:00,1493,1,,,1,0,
4023060,04:17:00,04:17:00,9479,2,,,,663.22,
4023060,04:19:55,04:19:55,622,3,,,,3171.18,0
4023060,04:24:05,04:24:05,623,4,,,,6855.37,0
4023060,04:28:00,04:28:00,9961,5,,,,10000.72,
4023060,04:29:22,04:29:22,1398,6,,,,10515.98,0
4023060,04:29:53,04:29:53,1399,7,,,,10719.29,0
4023060,04:30:18,04:30:18,1400,8,,,,10886.66,0
4023060,04:30:55,04:30:55,1401,9,,,,11126.05,0
4023060,04:31:27,04:31:27,1402,10,,,,11387.71,0
4023060,04:32:06,04:32:06,1403,11,,,,11652.08,0
4023060,04:32:59,04:32:59,8215,12,,,,11993.93,0
4023060,04:33:17,04:33:17,1405,13,,,,12123.41,0
4023060,04:34:01,04:34:01,8768,14,,,,12404.14,0
4023060,04:34:46,04:34:46,10743,15,,,,12701.27,0
4023060,04:37:00,04:37:00,10016,16,,,,13784.26,
4023060,04:38:43,04:38:43,200,17,,,,14760.03,0
4023060,04:40:00,04:40:00,201,18,,,,15406.39,
4023060,04:40:24,04:40:24,347,19,,,,15603.33,0
4023060,04:41:28,04:41:28,332,20,,,,16187.71,0
4023060,04:42:26,04:42:26,333,21,,,,16671.18,0
4023060,04:42:44,04:42:44,6513,22,,,,16833.39,0
4023060,04:43:00,04:43:00,8235,23,,,,16960.26,0
4023060,04:43:27,04:43:27,8754,24,,,,17187.2,0
4023060,04:45:12,04:45:12,8998,25,,,,18023.45,0
4023060,04:47:24,04:47:24,10729,26,,,,19172.81,0
4023060,04:50:00,04:50:00,9951,27,,,,20601.86,
4023060,04:58:42,04:58:42,8977,28,,,,24557.59,0
4023060,04:59:07,04:59:07,10736,29,,,,24753.98,0
4023060,04:59:36,04:59:36,2654,30,,,,24957.32,0
4023060,05:00:35,05:00:35,9450,31,,,,25343.96,0
4023060,05:02:00,05:02:00,9833,32,,1,,26269.1,
4023090,04:15:00,04:15:00,1493,1,,,1,0,
4023090,04:17:00,04:17:00,9479,2,,,,663.22,
4023090,04:19:55,04:19:55,622,3,,,,3171.18,0
4023090,04:24:05,04:24:05,623,4,,,,6855.37,0
4023090,04:28:00,04:28:00,9961,5,,,,10000.72,
4023090,04:29:22,04:29:22,1398,6,,,,10515.98,0
4023090,04:29:53,04:29:53,1399,7,,,,10719.29,0
4023090,04:30:18,04:30:18,1400,8,,,,10886.66,0
4023090,04:30:55,04:30:55,1401,9,,,,11126.05,0
4023090,04:31:27,04:31:27,1402,10,,,,11387.71,0
4023090,04:32:06,04:32:06,1403,11,,,,11652.08,0
4023090,04:32:59,04:32:59,8215,12,,,,11993.93,0
4023090,04:33:17,04:33:17,1405,13,,,,12123.41,0
4023090,04:34:01,04:34:01,8768,14,,,,12404.14,0
4023090,04:34:46,04:34:46,10743,15,,,,12701.27,0
4023090,04:37:00,04:37:00,10016,16,,,,13784.26,
4023090,04:38:43,04:38:43,200,17,,,,14760.03,0
4023090,04:40:00,04:40:00,201,18,,,,15406.39,
4023090,04:40:24,04:40:24,347,19,,,,15603.33,0
4023090,04:41:28,04:41:28,332,20,,,,16187.71,0
4023090,04:42:26,04:42:26,333,21,,,,16671.18,0
4023090,04:42:44,04:42:44,6513,22,,,,16833.39,0
4023090,04:43:00,04:43:00,8235,23,,,,16960.26,0
4023090,04:43:27,04:43:27,8754,24,,,,17187.2,0
4023090,04:45:12,04:45:12,8998,25,,,,18023.45,0
4023090,04:47:24,04:47:24,10729,26,,,,19172.81,0
4023090,04:50:00,04:50:00,9951,27,,,,20601.86,
4023090,04:58:42,04:58:42,8977,28,,,,24557.59,0
4023090,04:59:07,04:59:07,10736,29,,,,24753.98,0
4023090,04:59:36,04:59:36,2654,30,,,,24957.32,0
4023090,05:00:35,05:00:35,9450,31,,,,25343.96,0
4023090,05:02:00,05:02:00,9833,32,,1,,26269.1,
4023100,04:15:00,04:15:00,1493,1,,,1,0,
4023100,04:17:00,04:17:00,9479,2,,,,663.22,
4023100,04:19:55,04:19:55,622,3,,,,3171.18,0
4023100,04:24:05,04:24:05,623,4,,,,6855.37,0
4023100,04:28:00,04:28:00,9961,5,,,,10000.72,
4023100,04:29:22,04:29:22,1398,6,,,,10515.98,0
4023100,04:29:53,04:29:53,1399,7,,,,10719.29,0
4023100,04:30:18,04:30:18,1400,8,,,,10886.66,0
4023100,04:30:55,04:30:55,1401,9,,,,11126.05,0
4023100,04:31:27,04:31:27,1402,10,,,,11387.71,0
4023100,04:32:06,04:32:06,1403,11,,,,11652.08,0
4023100,04:32:59,04:32:59,8215,12,,,,11993.93,0
4023100,04:33:17,04:33:17,1405,13,,,,12123.41,0
4023100,04:34:01,04:34:01,8768,14,,,,12404.14,0
4023100,04:34:46,04:34:46,10743,15,,,,12701.27,0
4023100,04:37:00,04:37:00,10016,16,,,,13784.26,
4023100,04:38:43,04:38:43,200,17,,,,14760.03,0
4023100,04:40:00,04:40:00,201,18,,,,15406.39,
4023100,04:40:24,04:40:24,347,19,,,,15603.33,0
4023100,04:41:28,04:41:28,332,20,,,,16187.71,0
4023100,04:42:26,04:42:26,333,21,,,,16671.18,0
4023100,04:42:44,04:42:44,6513,22,,,,16833.39,0
4023100,04:43:00,04:43:00,8235,23,,,,16960.26,0
4023100,04:43:27,04:43:27,8754,24,,,,17187.2,0
4023100,04:45:12,04:45:12,8998,25,,,,18023.45,0
4023100,04:47:24,04:47:24,10729,26,,,,19172.81,0
4023100,04:50:00,04:50:00,9951,27,,,,20601.86,
4023100,04:58:42,04:58:42,8977,28,,,,24557.59,0
4023100,04:59:07,04:59:07,10736,29,,,,24753.98,0
4023100,04:59:36,04:59:36,2654,30,,,,24957.32,0
4023100,05:00:35,05:00:35,9450,31,,,,25343.96,0
4023100,05:02:00,05:02:00,9833,32,,1,,26269.1,
4023110,04:15:00,04:15:00,1493,1,,,1,0,
4023110,04:17:00,04:17:00,9479,2,,,,663.22,
4023110,04:19:55,04:19:55,622,3,,,,3171.18,0
4023110,04:24:05,04:24:05,623,4,,,,6855.37,0
4023110,04:28:00,04:28:00,9961,5,,,,10000.72,
4023110,04:29:22,04:29:22,1398,6,,,,10515.98,0
4023110,04:29:53,04:29:53,1399,7,,,,10719.29,0
4023110,04:30:18,04:30:18,1400,8,,,,10886.66,0
4023110,04:30:55,04:30:55,1401,9,,,,11126.05,0
4023110,04:31:27,04:31:27,1402,10,,,,11387.71,0
4023110,04:32:06,04:32:06,1403,11,,,,11652.08,0
4023110,04:32:59,04:32:59,8215,12,,,,11993.93,0
4023110,04:33:17,04:33:17,1405,13,,,,12123.41,0
4023110,04:34:01,04:34:01,8768,14,,,,12404.14,0
4023110,04:34:46,04:34:46,10743,15,,,,12701.27,0
4023110,04:37:00,04:37:00,10016,16,,,,13784.26,
4023110,04:38:43,04:38:43,200,17,,,,14760.03,0
4023110,04:40:00,04:40:00,201,18,,,,15406.39,
4023110,04:40:24,04:40:24,347,19,,,,15603.33,0
4023110,04:41:28,04:41:28,332,20,,,,16187.71,0
4023110,04:42:26,04:42:26,333,21,,,,16671.18,0
4023110,04:42:44,04:42:44,6513,22,,,,16833.39,0
4023110,04:43:00,04:43:00,8235,23,,,,16960.26,0
4023110,04:43:27,04:43:27,8754,24,,,,17187.2,0
4023110,04:45:12,04:45:12,8998,25,,,,18023.45,0
4023110,04:47:24,04:47:24,10729,26,,,,19172.81,0
4023110,04:50:00,04:50:00,9951,27,,,,20601.86,
4023110,04:58:42,04:58:42,8977,28,,,,24557.59,0
4023110,04:59:07,04:59:07,10736,29,,,,24753.98,0
4023110,04:59:36,04:59:36,2654,30,,,,24957.32,0
4023110,05:00:35,05:00:35,9450,31,,,,25343.96,0
4023110,05:02:00,05:02:00,9833,32,,1,,26269.1,
4593140,04:06:00,04:06:00,1493,1,,,1,0,
4593140,04:08:00,04:08:00,9479,2,,,,663.22,
4593140,04:11:11,04:11:11,622,3,,,,3171.18,0
4593140,04:15:44,04:15:44,623,4,,,,6855.37,0
4593140,04:20:00,04:20:00,9961,5,,,,10000.72,
4593140,04:21:22,04:21:22,1398,6,,,,10515.98,0
4593140,04:21:53,04:21:53,1399,7,,,,10719.29,0
4593140,04:22:18,04:22:18,1400,8,,,,10886.66,0
4593140,04:22:55,04:22:55,1401,9,,,,11126.05,0
4593140,04:23:27,04:23:27,1402,10,,,,11387.71,0
4593140,04:24:06,04:24:06,1403,11,,,,11652.08,0
4593140,04:24:59,04:24:59,8215,12,,,,11993.93,0
4593140,04:25:17,04:25:17,1405,13,,,,12123.41,0
4593140,04:26:01,04:26:01,8768,14,,,,12404.14,0
4593140,04:26:46,04:26:46,10743,15,,,,12701.27,0
4593140,04:29:00,04:29:00,10016,16,,,,13784.26,
4593140,04:30:43,04:30:43,200,17,,,,14760.03,0
4593140,04:32:00,04:32:00,201,18,,,,15406.39,
4593140,04:32:24,04:32:24,347,19,,,,15603.33,0
4593140,04:33:28,04:33:28,332,20,,,,16187.71,0
4593140,04:34:26,04:34:26,333,21,,,,16671.18,0
4593140,04:34:44,04:34:44,6513,22,,,,16833.39,0
4593140,04:35:00,04:35:00,8235,23,,,,16960.26,0
4593140,04:35:27,04:35:27,8754,24,,,,17187.2,0
4593140,04:37:12,04:37:12,8998,25,,,,18023.45,0
4593140,04:39:24,04:39:24,10729,26,,,,19172.81,0
4593140,04:42:00,04:42:00,9951,27,,,,20601.86,
4593140,04:51:26,04:51:26,8977,28,,,,24557.59,0
4593140,04:51:52,04:51:52,10736,29,,,,24753.98,0
4593140,04:52:24,04:52:24,2654,30,,,,24957.32,0
4593140,04:53:28,04:53:28,9450,31,,,,25343.96,0
4593140,04:55:00,04:55:00,9833,32,,1,,26269.1,
4849010,26:00:00,26:00:00,1493,1,,,1,0,
4849010,26:02:00,26:02:00,9479,2,,,,663.22,
4849010,26:05:11,26:05:11,622,3,,,,3171.18,0
4849010,26:09:44,26:09:44,623,4,,,,6855.37,0
4849010,26:14:00,26:14:00,9961,5,,,,10000.72,
4849010,26:15:15,26:15:15,1398,6,,,,10515.98,0
4849010,26:15:43,26:15:43,1399,7,,,,10719.29,0
4849010,26:16:07,26:16:07,1400,8,,,,10886.66,0
4849010,26:16:40,26:16:40,1401,9,,,,11126.05,0
4849010,26:17:10,26:17:10,1402,10,,,,11387.71,0
4849010,26:17:45,26:17:45,1403,11,,,,11652.08,0
4849010,26:18:34,26:18:34,8215,12,,,,11993.93,0
4849010,26:18:51,26:18:51,1405,13,,,,12123.41,0
4849010,26:19:31,26:19:31,8768,14,,,,12404.14,0
4849010,26:20:09,26:20:09,10743,15,,,,12694.46,0
4849010,26:22:00,26:22:00,10016,16,,,,13748.1,
4849010,26:23:55,26:23:55,200,17,,,,14725.03,0
4849010,26:25:09,26:25:09,3633,18,,,,15081.58,0
4849010,26:25:43,26:25:43,3634,19,,,,15306.16,0
4849010,26:26:17,26:26:17,3635,20,,,,15546.28,0
4849010,26:27:00,26:27:00,9021,21,,,,15907.64,0
4849010,26:28:10,26:28:10,10729,22,,,,16334.73,0
4849010,26:32:00,26:32:00,9951,23,,,,17763.78,
4849010,26:41:27,26:41:27,8977,24,,,,21719.51,0
4849010,26:41:54,26:41:54,10736,25,,,,21915.9,0
4849010,26:42:25,26:42:25,2654,26,,,,22119.24,0
4849010,26:43:27,26:43:27,9450,27,,,,22506.22,0
4849010,26:45:00,26:45:00,9833,28,,1,,23431.36,
4849080,26:00:00,26:00:00,1493,1,,,1,0,
4849080,26:02:00,26:02:00,9479,2,,,,663.22,
4849080,26:05:11,26:05:11,622,3,,,,3171.18,0
4849080,26:09:44,26:09:44,623,4,,,,6855.37,0
4849080,26:14:00,26:14:00,9961,5,,,,10000.72,
4849080,26:15:15,26:15:15,1398,6,,,,10515.98,0
4849080,26:15:43,26:15:43,1399,7,,,,10719.29,0
4849080,26:16:07,26:16:07,1400,8,,,,10886.66,0
4849080,26:16:40,26:16:40,1401,9,,,,11126.05,0
4849080,26:17:10,26:17:10,1402,10,,,,11387.71,0
4849080,26:17:45,26:17:45,1403,11,,,,11652.08,0
4849080,26:18:34,26:18:34,8215,12,,,,11993.93,0
4849080,26:18:51,26:18:51,1405,13,,,,12123.41,0
4849080,26:19:31,26:19:31,8768,14,,,,12404.14,0
4849080,26:20:09,26:20:09,10743,15,,,,12694.46,0
4849080,26:22:00,26:22:00,10016,16,,,,13748.1,
4849080,26:23:55,26:23:55,200,17,,,,14725.03,0
4849080,26:25:09,26:25:09,3633,18,,,,15081.58,0
4849080,26:25:43,26:25:43,3634,19,,,,15306.16,0
4849080,26:26:17,26:26:17,3635,20,,,,15546.28,0
4849080,26:27:00,26:27:00,9021,21,,,,15907.64,0
4849080,26:28:10,26:28:10,10729,22,,,,16334.73,0
4849080,26:32:00,26:32:00,9951,23,,,,17763.78,
4849080,26:41:27,26:41:27,8977,24,,,,21719.51,0
4849080,26:41:54,26:41:54,10736,25,,,,21915.9,0
4849080,26:42:25,26:42:25,2654,26,,,,22119.24,0
4849080,26:43:27,26:43:27,9450,27,,,,22506.22,0
4849080,26:45:00,26:45:00,9833,28,,1,,23431.36,
4849130,26:00:00,26:00:00,1493,1,,,1,0,
4849130,26:02:00,26:02:00,9479,2,,,,663.22,
4849130,26:05:11,26:05:11,622,3,,,,3171.18,0
4849130,26:09:44,26:09:44,623,4,,,,6855.37,0
4849130,26:14:00,26:14:00,9961,5,,,,10000.72,
4849130,26:15:15,26:15:15,1398,6,,,,10515.98,0
4849130,26:15:43,26:15:43,1399,7,,,,10719.29,0
4849130,26:16:07,26:16:07,1400,8,,,,10886.66,0
4849130,26:16:40,26:16:40,1401,9,,,,11126.05,0
4849130,26:17:10,26:17:10,1402,10,,,,11387.71,0
4849130,26:17:45,26:17:45,1403,11,,,,11652.08,0
4849130,26:18:34,26:18:34,8215,12,,,,11993.93,0
4849130,26:18:51,26:18:51,1405,13,,,,12123.41,0
4849130,26:19:31,26:19:31,8768,14,,,,12404.14,0
4849130,26:20:09,26:20:09,10743,15,,,,12694.46,0
4849130,26:22:00,26:22:00,10016,16,,,,13748.1,
4849130,26:23:55,26:23:55,200,17,,,,14725.03,0
4849130,26:25:09,26:25:09,3633,18,,,,15081.58,0
4849130,26:25:43,26:25:43,3634,19,,,,15306.16,0
4849130,26:26:17,26:26:17,3635,20,,,,15546.28,0
4849130,26:27:00,26:27:00,9021,21,,,,15907.64,0
4849130,26:28:10,26:28:10,10729,22,,,,16334.73,0
4849130,26:32:00,26:32:00,9951,23,,,,17763.78,
4849130,26:41:27,26:41:27,8977,24,,,,21719.51,0
4849130,26:41:54,26:41:54,10736,25,,,,21915.9,0
4849130,26:42:25,26:42:25,2654,26,,,,22119.24,0
4849130,26:43:27,26:43:27,9450,27,,,,22506.22,0
4849130,26:45:00,26:45:00,9833,28,,1,,23431.36,
5225010,04:55:00,04:55:00,1493,1,,,1,0,
5225010,04:57:00,04:57:00,9479,2,,,,663.22,
5225010,05:00:11,05:00:11,622,3,,,,3171.18,0
5225010,05:04:44,05:04:44,623,4,,,,6855.37,0
5225010,05:09:00,05:09:00,9961,5,,,,10000.72,
5225010,05:10:22,05:10:22,1398,6,,,,10515.98,0
5225010,05:10:53,05:10:53,1399,7,,,,10719.29,0
5225010,05:11:18,05:11:18,1400,8,,,,10886.66,0
5225010,05:11:55,05:11:55,1401,9,,,,11126.05,0
5225010,05:12:27,05:12:27,1402,10,,,,11387.71,0
5225010,05:13:06,05:13:06,1403,11,,,,11652.08,0
5225010,05:13:59,05:13:59,8215,12,,,,11993.93,0
5225010,05:14:17,05:14:17,1405,13,,,,12123.41,0
5225010,05:15:01,05:15:01,8768,14,,,,12404.14,0
5225010,05:15:46,05:15:46,10743,15,,,,12701.27,0
5225010,05:18:00,05:18:00,10016,16,,,,13784.26,
5225010,05:19:43,05:19:43,200,17,,,,14760.03,0
5225010,05:21:00,05:21:00,201,18,,,,15406.39,
5225010,05:21:24,05:21:24,347,19,,,,15603.33,0
5225010,05:22:28,05:22:28,332,20,,,,16187.71,0
5225010,05:23:26,05:23:26,333,21,,,,16671.18,0
5225010,05:23:44,05:23:44,6513,22,,,,16833.39,0
5225010,05:24:00,05:24:00,8235,23,,,,16960.26,0
5225010,05:24:27,05:24:27,8754,24,,,,17187.2,0
5225010,05:26:12,05:26:12,8998,25,,,,18023.45,0
5225010,05:28:24,05:28:24,10729,26,,,,19172.81,0
5225010,05:31:00,05:31:00,9951,27,,,,20601.86,
5225010,05:40:26,05:40:26,8977,28,,,,24557.59,0
5225010,05:40:52,05:40:52,10736,29,,,,24753.98,0
5225010,05:41:24,05:41:24,2654,30,,,,24957.32,0
5225010,05:42:28,05:42:28,9450,31,,,,25343.96,0
5225010,05:44:00,05:44:00,9833,32,,1,,26269.1,
5225080,04:55:00,04:55:00,1493,1,,,1,0,
5225080,04:57:00,04:57:00,9479,2,,,,663.22,
5225080,05:00:11,05:00:11,622,3,,,,3171.18,0
5225080,05:04:44,05:04:44,623,4,,,,6855.37,0
5225080,05:09:00,05:09:00,9961,5,,,,10000.72,
5225080,05:10:22,05:10:22,1398,6,,,,10515.98,0
5225080,05:10:53,05:10:53,1399,7,,,,10719.29,0
5225080,05:11:18,05:11:18,1400,8,,,,10886.66,0
5225080,05:11:55,05:11:55,1401,9,,,,11126.05,0
5225080,05:12:27,05:12:27,1402,10,,,,11387.71,0
5225080,05:13:06,05:13:06,1403,11,,,,11652.08,0
5225080,05:13:59,05:13:59,8215,12,,,,11993.93,0
5225080,05:14:17,05:14:17,1405,13,,,,12123.41,0
5225080,05:15:01,05:15:01,8768,14,,,,12404.14,0
5225080,05:15:46,05:15:46,10743,15,,,,12701.27,0
5225080,05:18:00,05:18:00,10016,16,,,,13784.26,
5225080,05:19:43,05:19:43,200,17,,,,14760.03,0
5225080,05:21:00,05:21:00,201,18,,,,15406.39,
5225080,05:21:24,05:21:24,347,19,,,,15603.33,0
5225080,05:22:28,05:22:28,332,20,,,,16187.71,0
5225080,05:23:26,05:23:26,333,21,,,,16671.18,0
5225080,05:23:44,05:23:44,6513,22,,,,16833.39,0
5225080,05:24:00,05:24:00,8235,23,,,,16960.26,0
5225080,05:24:27,05:24:27,8754,24,,,,17187.2,0
5225080,05:26:12,05:26:12,8998,25,,,,18023.45,0
5225080,05:28:24,05:28:24,10729,26,,,,19172.81,0
5225080,05:31:00,05:31:00,9951,27,,,,20601.86,
5225080,05:40:26,05:40:26,8977,28,,,,24557.59,0
5225080,05:40:52,05:40:52,10736,29,,,,24753.98,0
5225080,05:41:24,05:41:24,2654,30,,,,24957.32,0
5225080,05:42:28,05:42:28,9450,31,,,,25343.96,0
5225080,05:44:00,05:44:00,9833,32,,1,,26269.1,
5225130,04:55:00,04:55:00,1493,1,,,1,0,
5225130,04:57:00,04:57:00,9479,2,,,,663.22,
5225130,05:00:11,05:00:11,622,3,,,,3171.18,0
5225130,05:04:44,05:04:44,623,4,,,,6855.37,0
5225130,05:09:00,05:09:00,9961,5,,,,10000.72,
5225130,05:10:22,05:10:22,1398,6,,,,10515.98,0
5225130,05:10:53,05:10:53,1399,7,,,,10719.29,0
5225130,05:11:18,05:11:18,1400,8,,,,10886.66,0
5225130,05:11:55,05:11:55,1401,9,,,,11126.05,0
5225130,05:12:27,05:12:27,1402,10,,,,11387.71,0
5225130,05:13:06,05:13:06,1403,11,,,,11652.08,0
5225130,05:13:59,05:13:59,8215,12,,,,11993.93,0
5225130,05:14:17,05:14:17,1405,13,,,,12123.41,0
5225130,05:15:01,05:15:01,8768,14,,,,12404.14,0
5225130,05:15:46,05:15:46,10743,15,,,,12701.27,0
5225130,05:18:00,05:18:00,10016,16,,,,13784.26,
5225130,05:19:43,05:19:43,200,17,,,,14760.03,0
5225130,05:21:00,05:21:00,201,18,,,,15406.39,
5225130,05:21:24,05:21:24,347,19,,,,15603.33,0
5225130,05:22:28,05:22:28,332,20,,,,16187.71,0
5225130,05:23:26,05:23:26,333,21,,,,16671.18,0
5225130,05:23:44,05:23:44,6513,22,,,,16833.39,0
5225130,05:24:00,05:24:00,8235,23,,,,16960.26,0
5225130,05:24:27,05:24:27,8754,24,,,,17187.2,0
5225130,05:26:12,05:26:12,8998,25,,,,18023.45,0
5225130,05:28:24,05:28:24,10729,26,,,,19172.81,0
5225130,05:31:00,05:31:00,9951,27,,,,20601.86,
5225130,05:40:26,05:40:26,8977,28,,,,24557.59,0
5225130,05:40:52,05:40:52,10736,29,,,,24753.98,0
5225130,05:41:24,05:41:24,2654,30,,,,24957.32,0
5225130,05:42:28,05:42:28,9450,31,,,,25343.96,0
5225130,05:44:00,05:44:00,9833,32,,1,,26269.1,
5308070,04:06:00,04:06:00,1493,1,,,1,0,
5308070,04:08:00,04:08:00,9479,2,,,,663.22,
5308070,04:11:11,04:11:11,622,3,,,,3171.18,0
5308070,04:15:44,04:15:44,623,4,,,,6855.37,0
5308070,04:20:00,04:20:00,9961,5,,,,10000.72,
5308070,04:21:22,04:21:22,1398,6,,,,10515.98,0
5308070,04:21:53,04:21:53,1399,7,,,,10719.29,0
5308070,04:22:18,04:22:18,1400,8,,,,10886.66,0
5308070,04:22:55,04:22:55,1401,9,,,,11126.05,0
5308070,04:23:27,04:23:27,1402,10,,,,11387.71,0
5308070,04:24:06,04:24:06,1403,11,,,,11652.08,0
5308070,04:24:59,04:24:59,8215,12,,,,11993.93,0
5308070,04:25:17,04:25:17,1405,13,,,,12123.41,0
5308070,04:26:01,04:26:01,8768,14,,,,12404.14,0
5308070,04:26:46,04:26:46,10743,15,,,,12701.27,0
5308070,04:29:00,04:29:00,10016,16,,,,13784.26,
5308070,04:30:43,04:30:43,200,17,,,,14760.03,0
5308070,04:32:00,04:32:00,201,18,,,,15406.39,
5308070,04:32:24,04:32:24,347,19,,,,15603.33,0
5308070,04:33:28,04:33:28,332,20,,,,16187.71,0
5308070,04:34:26,04:34:26,333,21,,,,16671.18,0
5308070,04:34:44,04:34:44,6513,22,,,,16833.39,0
5308070,04:35:00,04:35:00,8235,23,,,,16960.26,0
5308070,04:35:27,04:35:27,8754,24,,,,17187.2,0
5308070,04:37:12,04:37:12,8998,25,,,,18023.45,0
5308070,04:39:24,04:39:24,10729,26,,,,19172.81,0
5308070,04:42:00,04:42:00,9951,27,,,,20601.86,
5308070,04:51:26,04:51:26,8977,28,,,,24557.59,0
5308070,04:51:52,04:51:52,10736,29,,,,24753.98,0
5308070,04:52:24,04:52:24,2654,30,,,,24957.32,0
5308070,04:53:28,04:53:28,9450,31,,,,25343.96,0
5308070,04:55:00,04:55:00,9833,32,,1,,26269.1,
5308120,04:06:00,04:06:00,1493,1,,,1,0,
5308120,04:08:00,04:08:00,9479,2,,,,663.22,
5308120,04:11:11,04:11:11,622,3,,,,3171.18,0
5308120,04:15:44,04:15:44,623,4,,,,6855.37,0
5308120,04:20:00,04:20:00,9961,5,,,,10000.72,
5308120,04:21:22,04:21:22,1398,6,,,,10515.98,0
5308120,04:21:53,04:21:53,1399,7,,,,10719.29,0
5308120,04:22:18,04:22:18,1400,8,,,,10886.66,0
5308120,04:22:55,04:22:55,1401,9,,,,11126.05,0
5308120,04:23:27,04:23:27,1402,10,,,,11387.71,0
5308120,04:24:06,04:24:06,1403,11,,,,11652.08,0
5308120,04:24:59,04:24:59,8215,12,,,,11993.93,0
5308120,04:25:17,04:25:17,1405,13,,,,12123.41,0
5308120,04:26:01,04:26:01,8768,14,,,,12404.14,0
5308120,04:26:46,04:26:46,10743,15,,,,12701.27,0
5308120,04:29:00,04:29:00,10016,16,,,,13784.26,
5308120,04:30:43,04:30:43,200,17,,,,14760.03,0
5308120,04:32:00,04:32:00,201,18,,,,15406.39,
5308120,04:32:24,04:32:24,347,19,,,,15603.33,0
5308120,04:33:28,04:33:28,332,20,,,,16187.71,0
5308120,04:34:26,04:34:26,333,21,,,,16671.18,0
5308120,04:34:44,04:34:44,6513,22,,,,16833.39,0
5308120,04:35:00,04:35:00,8235,23,,,,16960.26,0
5308120,04:35:27,04:35:27,8754,24,,,,17187.2,0
5308120,04:37:12,04:37:12,8998,25,,,,18023.45,0
5308120,04:39:24,04:39:24,10729,26,,,,19172.81,0
5308120,04:42:00,04:42:00,9951,27,,,,20601.86,
5308120,04:51:26,04:51:26,8977,28,,,,24557.59,0
5308120,04:51:52,04:51:52,10736,29,,,,24753.98,0
5308120,04:52:24,04:52:24,2654,30,,,,24957.32,0
5308120,04:53:28,04:53:28,9450,31,,,,25343.96,0
5308120,04:55:00,04:55:00,9833,32,,1,,26269.1,
5427010,07:25:00,07:25:00,1493,1,,,1,0,
5427010,07:27:00,07:27:00,9479,2,,,,663.22,
5427010,07:30:11,07:30:11,622,3,,,,3171.18,0
5427010,07:34:44,07:34:44,623,4,,,,6855.37,0
5427010,07:39:00,07:39:00,9961,5,,,,10000.72,
5427010,07:40:15,07:40:15,1398,6,,,,10515.98,0
5427010,07:40:43,07:40:43,1399,7,,,,10719.29,0
5427010,07:41:07,07:41:07,1400,8,,,,10886.66,0
5427010,07:41:40,07:41:40,1401,9,,,,11126.05,0
5427010,07:42:10,07:42:10,1402,10,,,,11387.71,0
5427010,07:42:45,07:42:45,1403,11,,,,11652.08,0
5427010,07:43:34,07:43:34,8215,12,,,,11993.93,0
5427010,07:43:51,07:43:51,1405,13,,,,12123.41,0
5427010,07:44:31,07:44:31,8768,14,,,,12404.14,0
5427010,07:45:09,07:45:09,10743,15,,,,12694.46,0
5427010,07:47:00,07:47:00,10016,16,,,,13748.1,
5427010,07:48:55,07:48:55,200,17,,,,14725.03,0
5427010,07:50:09,07:50:09,3633,18,,,,15081.58,0
5427010,07:50:43,07:50:43,3634,19,,,,15306.16,0
5427010,07:51:17,07:51:17,3635,20,,,,15546.28,0
5427010,07:52:00,07:52:00,9021,21,,,,15907.64,0
5427010,07:53:10,07:53:10,10729,22,,,,16334.73,0
5427010,07:57:00,07:57:00,9951,23,,,,17763.78,
5427010,08:06:27,08:06:27,8977,24,,,,21719.51,0
5427010,08:06:54,08:06:54,10736,25,,,,21915.9,0
5427010,08:07:25,08:07:25,2654,26,,,,22119.24,0
5427010,08:08:27,08:08:27,9450,27,,,,22506.22,0
5427010,08:10:00,08:10:00,9833,28,,1,,23431.36,
5427080,07:25:00,07:25:00,1493,1,,,1,0,
5427080,07:27:00,07:27:00,9479,2,,,,663.22,
5427080,07:30:11,07:30:11,622,3,,,,3171.18,0
5427080,07:34:44,07:34:44,623,4,,,,6855.37,0
5427080,07:39:00,07:39:00,9961,5,,,,10000.72,
5427080,07:40:15,07:40:15,1398,6,,,,10515.98,0
5427080,07:40:43,07:40:43,1399,7,,,,10719.29,0
5427080,07:41:07,07:41:07,1400,8,,,,10886.66,0
5427080,07:41:40,07:41:40,1401,9,,,,11126.05,0
5427080,07:42:10,07:42:10,1402,10,,,,11387.71,0
5427080,07:42:45,07:42:45,1403,11,,,,11652.08,0
5427080,07:43:34,07:43:34,8215,12,,,,11993.93,0
5427080,07:43:51,07:43:51,1405,13,,,,12123.41,0
5427080,07:44:31,07:44:31,8768,14,,,,12404.14,0
5427080,07:45:09,07:45:09,10743,15,,,,12694.46,0
5427080,07:47:00,07:47:00,10016,16,,,,13748.1,
5427080,07:48:55,07:48:55,200,17,,,,14725.03,0
5427080,07:50:09,07:50:09,3633,18,,,,15081.58,0
5427080,07:50:43,07:50:43,3634,19,,,,15306.16,0
5427080,07:51:17,07:51:17,3635,20,,,,15546.28,0
5427080,07:52:00,07:52:00,9021,21,,,,15907.64,0
5427080,07:53:10,07:53:10,10729,22,,,,16334.73,0
5427080,07:57:00,07:57:00,9951,23,,,,17763.78,
5427080,08:06:27,08:06:27,8977,24,,,,21719.51,0
5427080,08:06:54,08:06:54,10736,25,,,,21915.9,0
5427080,08:07:25,08:07:25,2654,26,,,,22119.24,0
5427080,08:08:27,08:08:27,9450,27,,,,22506.22,0
5427080,08:10:00,08:10:00,9833,28,,1,,23431.36,
5427130,07:25:00,07:25:00,1493,1,,,1,0,
5427130,07:27:00,07:27:00,9479,2,,,,663.22,
5427130,07:30:11,07:30:11,622,3,,,,3171.18,0
5427130,07:34:44,07:34:44,623,4,,,,6855.37,0
5427130,07:39:00,07:39:00,9961,5,,,,10000.72,
5427130,07:40:15,07:40:15,1398,6,,,,10515.98,0
5427130,07:40:43,07:40:43,1399,7,,,,10719.29,0
5427130,07:41:07,07:41:07,1400,8,,,,10886.66,0
5427130,07:41:40,07:41:40,1401,9,,,,11126.05,0
5427130,07:42:10,07:42:10,1402,10,,,,11387.71,0
5427130,07:42:45,07:42:45,1403,11,,,,11652.08,0
5427130,07:43:34,07:43:34,8215,12,,,,11993.93,0
5427130,07:43:51,07:43:51,1405,13,,,,12123.41,0
5427130,07:44:31,07:44:31,8768,14,,,,12404.14,0
5427130,07:45:09,07:45:09,10743,15,,,,12694.46,0
5427130,07:47:00,07:47:00,10016,16,,,,13748.1,
5427130,07:48:55,07:48:55,200,17,,,,14725.03,0
5427130,07:50:09,07:50:09,3633,18,,,,15081.58,0
5427130,07:50:43,07:50:43,3634,19,,,,15306.16,0
5427130,07:51:17,07:51:17,3635,20,,,,15546.28,0
5427130,07:52:00,07:52:00,9021,21,,,,15907.64,0
5427130,07:53:10,07:53:10,10729,22,,,,16334.73,0
5427130,07:57:00,07:57:00,9951,23,,,,17763.78,
5427130,08:06:27,08:06:27,8977,24,,,,21719.51,0
5427130,08:06:54,08:06:54,10736,25,,,,21915.9,0
5427130,08:07:25,08:07:25,2654,26,,,,22119.24,0
5427130,08:08:27,08:08:27,9450,27,,,,22506.22,0
5427130,08:10:00,08:10:00,9833,28,,1,,23431.36,
598140,04:36:00,04:36:00,1493,1,,,1,0,
598140,04:38:00,04:38:00,9479,2,,,,663.22,
598140,04:41:11,04:41:11,622,3,,,,3171.18,0
598140,04:45:44,04:45:44,623,4,,,,6855.37,0
598140,04:50:00,04:50:00,9961,5,,,,10000.72,
598140,04:51:22,04:51:22,1398,6,,,,10515.98,0
598140,04:51:53,04:51:53,1399,7,,,,10719.29,0
598140,04:52:18,04:52:18,1400,8,,,,10886.66,0
598140,04:52:55,04:52:55,1401,9,,,,11126.05,0
598140,04:53:27,04:53:27,1402,10,,,,11387.71,0
598140,04:54:06,04:54:06,1403,11,,,,11652.08,0
598140,04:54:59,04:54:59,8215,12,,,,11993.93,0
598140,04:55:17,04:55:17,1405,13,,,,12123.41,0
598140,04:56:01,04:56:01,8768,14,,,,12404.14,0
598140,04:56:46,04:56:46,10743,15,,,,12701.27,0
598140,04:59:00,04:59:00,10016,16,,,,13784.26,
598140,05:00:43,05:00:43,200,17,,,,14760.03,0
598140,05:02:00,05:02:00,201,18,,,,15406.39,
598140,05:02:24,05:02:24,347,19,,,,15603.33,0
598140,05:03:28,05:03:28,332,20,,,,16187.71,0
598140,05:04:26,05:04:26,333,21,,,,16671.18,0
598140,05:04:44,05:04:44,6513,22,,,,16833.39,0
598140,05:05:00,05:05:00,8235,23,,,,16960.26,0
598140,05:05:27,05:05:27,8754,24,,,,17187.2,0
598140,05:07:12,05:07:12,8998,25,,,,18023.45,0
598140,05:09:24,05:09:24,10729,26,,,,19172.81,0
598140,05:12:00,05:12:00,9951,27,,,,20601.86,
598140,05:21:26,05:21:26,8977,28,,,,24557.59,0
598140,05:21:52,05:21:52,10736,29,,,,24753.98,0
598140,05:22:24,05:22:24,2654,30,,,,24957.32,0
598140,05:23:28,05:23:28,9450,31,,,,25343.96,0
598140,05:25:00,05:25:00,9833,32,,1,,26269.1,
6441140,26:26:00,26:26:00,1493,1,,,1,0,
6441140,26:28:00,26:28:00,9479,2,,,,663.22,
6441140,26:31:11,26:31:11,622,3,,,,3171.18,0
6441140,26:35:44,26:35:44,623,4,,,,6855.37,0
6441140,26:40:00,26:40:00,9961,5,,,,10000.72,
6441140,26:41:15,26:41:15,1398,6,,,,10515.98,0
6441140,26:41:43,26:41:43,1399,7,,,,10719.29,0
6441140,26:42:07,26:42:07,1400,8,,,,10886.66,0
6441140,26:42:40,26:42:40,1401,9,,,,11126.05,0
6441140,26:43:10,26:43:10,1402,10,,,,11387.71,0
6441140,26:43:45,26:43:45,1403,11,,,,11652.08,0
6441140,26:44:34,26:44:34,8215,12,,,,11993.93,0
6441140,26:44:51,26:44:51,1405,13,,,,12123.41,0
6441140,26:45:31,26:45:31,8768,14,,,,12404.14,0
6441140,26:46:09,26:46:09,10743,15,,,,12694.46,0
6441140,26:48:00,26:48:00,10016,16,,,,13748.1,
6441140,26:49:55,26:49:55,200,17,,,,14725.03,0
6441140,26:51:09,26:51:09,3633,18,,,,15081.58,0
6441140,26:51:43,26:51:43,3634,19,,,,15306.16,0
6441140,26:52:17,26:52:17,3635,20,,,,15546.28,0
6441140,26:53:00,26:53:00,9021,21,,,,15907.64,0
6441140,26:54:10,26:54:10,10729,22,,,,16334.73,0
6441140,26:58:00,26:58:00,9951,23,,,,17763.78,
6441140,27:07:27,27:07:27,8977,24,,,,21719.51,0
6441140,27:07:54,27:07:54,10736,25,,,,21915.9,0
6441140,27:08:25,27:08:25,2654,26,,,,22119.24,0
6441140,27:09:27,27:09:27,9450,27,,,,22506.22,0
6441140,27:11:00,27:11:00,9833,28,,1,,23431.36,
7150020,24:55:00,24:55:00,9598,1,,,1,0,
7150020,25:02:00,25:02:00,1493,2,,,,4744.72,
7150020,25:04:00,25:04:00,9479,3,,,,5457.08,
7150020,25:07:27,25:07:27,622,4,,,,7965.04,0
7150020,25:12:22,25:12:22,623,5,,,,11649.23,0
7150020,25:17:00,25:17:00,9961,6,,,,14794.58,
7150020,25:18:13,25:18:13,1398,7,,,,15309.84,0
7150020,25:18:40,25:18:40,1399,8,,,,15513.15,0
7150020,25:19:03,25:19:03,1400,9,,,,15680.52,0
7150020,25:19:36,25:19:36,1401,10,,,,15919.91,0
7150020,25:20:05,25:20:05,1402,11,,,,16181.57,0
7150020,25:20:39,25:20:39,1403,12,,,,16445.94,0
7150020,25:21:26,25:21:26,8215,13,,,,16787.79,0
7150020,25:21:43,25:21:43,1405,14,,,,16917.27,0
7150020,25:22:20,25:22:20,8768,15,,,,17198.6,0
7150020,25:23:01,25:23:01,10743,16,,,,17495.73,0
7150020,25:25:00,25:25:00,10016,17,,,,18578.72,
7150020,25:26:43,25:26:43,200,18,,,,19554.49,0
7150020,25:28:00,25:28:00,201,19,,,,20200.85,
7150020,25:28:24,25:28:24,347,20,,,,20397.79,0
7150020,25:29:29,25:29:29,332,21,,,,20982.17,0
7150020,25:30:27,25:30:27,333,22,,,,21465.64,0
7150020,25:30:45,25:30:45,6513,23,,,,21627.85,0
7150020,25:31:00,25:31:00,8235,24,,,,21754.72,0
7150020,25:31:27,25:31:27,8754,25,,,,21981.66,0
7150020,25:33:13,25:33:13,8998,26,,,,22817.91,0
7150020,25:35:23,25:35:23,10729,27,,,,23968.28,0
7150020,25:38:00,25:38:00,9951,28,,,,25397.33,
7150020,25:48:11,25:48:11,8977,29,,,,29353.06,0
7150020,25:48:39,25:48:39,10736,30,,,,29549.45,0
7150020,25:49:13,25:49:13,2654,31,,,,29752.79,0
7150020,25:50:20,25:50:20,9450,32,,,,30139.77,0
7150020,25:52:00,25:52:00,9833,33,,1,,31064.91,
7150030,24:55:00,24:55:00,9598,1,,,1,0,
7150030,25:02:00,25:02:00,1493,2,,,,4744.72,
7150030,25:04:00,25:04:00,9479,3,,,,5457.08,
7150030,25:07:27,25:07:27,622,4,,,,7965.04,0
7150030,25:12:22,25:12:22,623,5,,,,11649.23,0
7150030,25:17:00,25:17:00,9961,6,,,,14794.58,
7150030,25:18:13,25:18:13,1398,7,,,,15309.84,0
7150030,25:18:40,25:18:40,1399,8,,,,15513.15,0
7150030,25:19:03,25:19:03,1400,9,,,,15680.52,0
7150030,25:19:36,25:19:36,1401,10,,,,15919.91,0
7150030,25:20:05,25:20:05,1402,11,,,,16181.57,0
7150030,25:20:39,25:20:39,1403,12,,,,16445.94,0
7150030,25:21:26,25:21:26,8215,13,,,,16787.79,0
7150030,25:21:43,25:21:43,1405,14,,,,16917.27,0
7150030,25:22:20,25:22:20,8768,15,,,,17198.6,0
7150030,25:23:01,25:23:01,10743,16,,,,17495.73,0
7150030,25:25:00,25:25:00,10016,17,,,,18578.72,
7150030,25:26:43,25:26:43,200,18,,,,19554.49,0
7150030,25:28:00,25:28:00,201,19,,,,20200.85,
7150030,25:28:24,25:28:24,347,20,,,,20397.79,0
7150030,25:29:29,25:29:29,332,21,,,,20982.17,0
7150030,25:30:27,25:30:27,333,22,,,,21465.64,0
7150030,25:30:45,25:30:45,6513,23,,,,21627.85,0
7150030,25:31:00,25:31:00,8235,24,,,,21754.72,0
7150030,25:31:27,25:31:27,8754,25,,,,21981.66,0
7150030,25:33:13,25:33:13,8998,26,,,,22817.91,0
7150030,25:35:23,25:35:23,10729,27,,,,23968.28,0
7150030,25:38:00,25:38:00,9951,28,,,,25397.33,
7150030,25:48:11,25:48:11,8977,29,,,,29353.06,0
7150030,25:48:39,25:48:39,10736,30,,,,29549.45,0
7150030,25:49:13,25:49:13,2654,31,,,,29752.79,0
7150030,25:50:20,25:50:20,9450,32,,,,30139.77,0
7150030,25:52:00,25:52:00,9833,33,,1,,31064.91,
7150040,24:55:00,24:55:00,9598,1,,,1,0,
7150040,25:02:00,25:02:00,1493,2,,,,4744.72,
7150040,25:04:00,25:04:00,9479,3,,,,5457.08,
7150040,25:07:27,25:07:27,622,4,,,,7965.04,0
7150040,25:12:22,25:12:22,623,5,,,,11649.23,0
7150040,25:17:00,25:17:00,9961,6,,,,14794.58,
7150040,25:18:13,25:18:13,1398,7,,,,15309.84,0
7150040,25:18:40,25:18:40,1399,8,,,,15513.15,0
7150040,25:19:03,25:19:03,1400,9,,,,15680.52,0
7150040,25:19:36,25:19:36,1401,10,,,,15919.91,0
7150040,25:20:05,25:20:05,1402,11,,,,16181.57,0
7150040,25:20:39,25:20:39,1403,12,,,,16445.94,0
7150040,25:21:26,25:21:26,8215,13,,,,16787.79,0
7150040,25:21:43,25:21:43,1405,14,,,,16917.27,0
7150040,25:22:20,25:22:20,8768,15,,,,17198.6,0
7150040,25:23:01,25:23:01,10743,16,,,,17495.73,0
7150040,25:25:00,25:25:00,10016,17,,,,18578.72,
7150040,25:26:43,25:26:43,200,18,,,,19554.49,0
7150040,25:28:00,25:28:00,201,19,,,,20200.85,
7150040,25:28:24,25:28:24,347,20,,,,20397.79,0
7150040,25:29:29,25:29:29,332,21,,,,20982.17,0
7150040,25:30:27,25:30:27,333,22,,,,21465.64,0
7150040,25:30:45,25:30:45,6513,23,,,,21627.85,0
7150040,25:31:00,25:31:00,8235,24,,,,21754.72,0
7150040,25:31:27,25:31:27,8754,25,,,,21981.66,0
7150040,25:33:13,25:33:13,8998,26,,,,22817.91,0
7150040,25:35:23,25:35:23,10729,27,,,,23968.28,0
7150040,25:38:00,25:38:00,9951,28,,,,25397.33,
7150040,25:48:11,25:48:11,8977,29,,,,29353.06,0
7150040,25:48:39,25:48:39,10736,30,,,,29549.45,0
7150040,25:49:13,25:49:13,2654,31,,,,29752.79,0
7150040,25:50:20,25:50:20,9450,32,,,,30139.77,0
7150040,25:52:00,25:52:00,9833,33,,1,,31064.91,
7150050,24:55:00,24:55:00,9598,1,,,1,0,
7150050,25:02:00,25:02:00,1493,2,,,,4744.72,
7150050,25:04:00,25:04:00,9479,3,,,,5457.08,
7150050,25:07:27,25:07:27,622,4,,,,7965.04,0
7150050,25:12:22,25:12:22,623,5,,,,11649.23,0
7150050,25:17:00,25:17:00,9961,6,,,,14794.58,
7150050,25:18:13,25:18:13,1398,7,,,,15309.84,0
7150050,25:18:40,25:18:40,1399,8,,,,15513.15,0
7150050,25:19:03,25:19:03,1400,9,,,,15680.52,0
7150050,25:19:36,25:19:36,1401,10,,,,15919.91,0
7150050,25:20:05,25:20:05,1402,11,,,,16181.57,0
7150050,25:20:39,25:20:39,1403,12,,,,16445.94,0
7150050,25:21:26,25:21:26,8215,13,,,,16787.79,0
7150050,25:21:43,25:21:43,1405,14,,,,16917.27,0
7150050,25:22:20,25:22:20,8768,15,,,,17198.6,0
7150050,25:23:01,25:23:01,10743,16,,,,17495.73,0
7150050,25:25:00,25:25:00,10016,17,,,,18578.72,
7150050,25:26:43,25:26:43,200,18,,,,19554.49,0
7150050,25:28:00,25:28:00,201,19,,,,20200.85,
7150050,25:28:24,25:28:24,347,20,,,,20397.79,0
7150050,25:29:29,25:29:29,332,21,,,,20982.17,0
7150050,25:30:27,25:30:27,333,22,,,,21465.64,0
7150050,25:30:45,25:30:45,6513,23,,,,21627.85,0
7150050,25:31:00,25:31:00,8235,24,,,,21754.72,0
7150050,25:31:27,25:31:27,8754,25,,,,21981.66,0
7150050,25:33:13,25:33:13,8998,26,,,,22817.91,0
7150050,25:35:23,25:35:23,10729,27,,,,23968.28,0
7150050,25:38:00,25:38:00,9951,28,,,,25397.33,
7150050,25:48:11,25:48:11,8977,29,,,,29353.06,0
7150050,25:48:39,25:48:39,10736,30,,,,29549.45,0
7150050,25:49:13,25:49:13,2654,31,,,,29752.79,0
7150050,25:50:20,25:50:20,9450,32,,,,30139.77,0
7150050,25:52:00,25:52:00,9833,33,,1,,31064.91,
7150060,24:55:00,24:55:00,9598,1,,,1,0,
7150060,25:02:00,25:02:00,1493,2,,,,4744.72,
7150060,25:04:00,25:04:00,9479,3,,,,5457.08,
7150060,25:07:27,25:07:27,622,4,,,,7965.04,0
7150060,25:12:22,25:12:22,623,5,,,,11649.23,0
7150060,25:17:00,25:17:00,9961,6,,,,14794.58,
7150060,25:18:13,25:18:13,1398,7,,,,15309.84,0
7150060,25:18:40,25:18:40,1399,8,,,,15513.15,0
7150060,25:19:03,25:19:03,1400,9,,,,15680.52,0
7150060,25:19:36,25:19:36,1401,10,,,,15919.91,0
7150060,25:20:05,25:20:05,1402,11,,,,16181.57,0
7150060,25:20:39,25:20:39,1403,12,,,,16445.94,0
7150060,25:21:26,25:21:26,8215,13,,,,16787.79,0
7150060,25:21:43,25:21:43,1405,14,,,,16917.27,0
7150060,25:22:20,25:22:20,8768,15,,,,17198.6,0
7150060,25:23:01,25:23:01,10743,16,,,,17495.73,0
7150060,25:25:00,25:25:00,10016,17,,,,18578.72,
7150060,25:26:43,25:26:43,200,18,,,,19554.49,0
7150060,25:28:00,25:28:00,201,19,,,,20200.85,
7150060,25:28:24,25:28:24,347,20,,,,20397.79,0
7150060,25:29:29,25:29:29,332,21,,,,20982.17,0
7150060,25:30:27,25:30:27,333,22,,,,21465.64,0
7150060,25:30:45,25:30:45,6513,23,,,,21627.85,0
7150060,25:31:00,25:31:00,8235,24,,,,21754.72,0
7150060,25:31:27,25:31:27,8754,25,,,,21981.66,0
7150060,25:33:13,25:33:13,8998,26,,,,22817.91,0
7150060,25:35:23,25:35:23,10729,27,,,,23968.28,0
7150060,25:38:00,25:38:00,9951,28,,,,25397.33,
7150060,25:48:11,25:48:11,8977,29,,,,29353.06,0
7150060,25:48:39,25:48:39,10736,30,,,,29549.45,0
7150060,25:49:13,25:49:13,2654,31,,,,29752.79,0
7150060,25:50:20,25:50:20,9450,32,,,,30139.77,0
7150060,25:52:00,25:52:00,9833,33,,1,,31064.91,
7150090,24:55:00,24:55:00,9598,1,,,1,0,
7150090,25:02:00,25:02:00,1493,2,,,,4744.72,
7150090,25:04:00,25:04:00,9479,3,,,,5457.08,
7150090,25:07:27,25:07:27,622,4,,,,7965.04,0
7150090,25:12:22,25:12:22,623,5,,,,11649.23,0
7150090,25:17:00,25:17:00,9961,6,,,,14794.58,
7150090,25:18:13,25:18:13,1398,7,,,,15309.84,0
7150090,25:18:40,25:18:40,1399,8,,,,15513.15,0
7150090,25:19:03,25:19:03,1400,9,,,,15680.52,0
7150090,25:19:36,25:19:36,1401,10,,,,15919.91,0
7150090,25:20:05,25:20:05,1402,11,,,,16181.57,0
7150090,25:20:39,25:20:39,1403,12,,,,16445.94,0
7150090,25:21:26,25:21:26,8215,13,,,,16787.79,0
7150090,25:21:43,25:21:43,1405,14,,,,16917.27,0
7150090,25:22:20,25:22:20,8768,15,,,,17198.6,0
7150090,25:23:01,25:23:01,10743,16,,,,17495.73,0
7150090,25:25:00,25:25:00,10016,17,,,,18578.72,
7150090,25:26:43,25:26:43,200,18,,,,19554.49,0
7150090,25:28:00,25:28:00,201,19,,,,20200.85,
7150090,25:28:24,25:28:24,347,20,,,,20397.79,0
7150090,25:29:29,25:29:29,332,21,,,,20982.17,0
7150090,25:30:27,25:30:27,333,22,,,,21465.64,0
7150090,25:30:45,25:30:45,6513,23,,,,21627.85,0
7150090,25:31:00,25:31:00,8235,24,,,,21754.72,0
7150090,25:31:27,25:31:27,8754,25,,,,21981.66,0
7150090,25:33:13,25:33:13,8998,26,,,,22817.91,0
7150090,25:35:23,25:35:23,10729,27,,,,23968.28,0
7150090,25:38:00,25:38:00,9951,28,,,,25397.33,
7150090,25:48:11,25:48:11,8977,29,,,,29353.06,0
7150090,25:48:39,25:48:39,10736,30,,,,29549.45,0
7150090,25:49:13,25:49:13,2654,31,,,,29752.79,0
7150090,25:50:20,25:50:20,9450,32,,,,30139.77,0
7150090,25:52:00,25:52:00,9833,33,,1,,31064.91,
7150100,24:55:00,24:55:00,9598,1,,,1,0,
7150100,25:02:00,25:02:00,1493,2,,,,4744.72,
7150100,25:04:00,25:04:00,9479,3,,,,5457.08,
7150100,25:07:27,25:07:27,622,4,,,,7965.04,0
7150100,25:12:22,25:12:22,623,5,,,,11649.23,0
7150100,25:17:00,25:17:00,9961,6,,,,14794.58,
7150100,25:18:13,25:18:13,1398,7,,,,15309.84,0
7150100,25:18:40,25:18:40,1399,8,,,,15513.15,0
7150100,25:19:03,25:19:03,1400,9,,,,15680.52,0
7150100,25:19:36,25:19:36,1401,10,,,,15919.91,0
7150100,25:20:05,25:20:05,1402,11,,,,16181.57,0
7150100,25:20:39,25:20:39,1403,12,,,,16445.94,0
7150100,25:21:26,25:21:26,8215,13,,,,16787.79,0
7150100,25:21:43,25:21:43,1405,14,,,,16917.27,0
7150100,25:22:20,25:22:20,8768,15,,,,17198.6,0
7150100,25:23:01,25:23:01,10743,16,,,,17495.73,0
7150100,25:25:00,25:25:00,10016,17,,,,18578.72,
7150100,25:26:43,25:26:43,200,18,,,,19554.49,0
7150100,25:28:00,25:28:00,201,19,,,,20200.85,
7150100,25:28:24,25:28:24,347,20,,,,20397.79,0
7150100,25:29:29,25:29:29,332,21,,,,20982.17,0
7150100,25:30:27,25:30:27,333,22,,,,21465.64,0
7150100,25:30:45,25:30:45,6513,23,,,,21627.85,0
7150100,25:31:00,25:31:00,8235,24,,,,21754.72,0
7150100,25:31:27,25:31:27,8754,25,,,,21981.66,0
7150100,25:33:13,25:33:13,8998,26,,,,22817.91,0
7150100,25:35:23,25:35:23,10729,27,,,,23968.28,0
7150100,25:38:00,25:38:00,9951,28,,,,25397.33,
7150100,25:48:11,25:48:11,8977,29,,,,29353.06,0
7150100,25:48:39,25:48:39,10736,30,,,,29549.45,0
7150100,25:49:13,25:49:13,2654,31,,,,29752.79,0
7150100,25:50:20,25:50:20,9450,32,,,,30139.77,0
7150100,25:52:00,25:52:00,9833,33,,1,,31064.91,
7150110,24:55:00,24:55:00,9598,1,,,1,0,
7150110,25:02:00,25:02:00,1493,2,,,,4744.72,
7150110,25:04:00,25:04:00,9479,3,,,,5457.08,
7150110,25:07:27,25:07:27,622,4,,,,7965.04,0
7150110,25:12:22,25:12:22,623,5,,,,11649.23,0
7150110,25:17:00,25:17:00,9961,6,,,,14794.58,
7150110,25:18:13,25:18:13,1398,7,,,,15309.84,0
7150110,25:18:40,25:18:40,1399,8,,,,15513.15,0
7150110,25:19:03,25:19:03,1400,9,,,,15680.52,0
7150110,25:19:36,25:19:36,1401,10,,,,15919.91,0
7150110,25:20:05,25:20:05,1402,11,,,,16181.57,0
7150110,25:20:39,25:20:39,1403,12,,,,16445.94,0
7150110,25:21:26,25:21:26,8215,13,,,,16787.79,0
7150110,25:21:43,25:21:43,1405,14,,,,16917.27,0
7150110,25:22:20,25:22:20,8768,15,,,,17198.6,0
7150110,25:23:01,25:23:01,10743,16,,,,17495.73,0
7150110,25:25:00,25:25:00,10016,17,,,,18578.72,
7150110,25:26:43,25:26:43,200,18,,,,19554.49,0
7150110,25:28:00,25:28:00,201,19,,,,20200.85,
7150110,25:28:24,25:28:24,347,20,,,,20397.79,0
7150110,25:29:29,25:29:29,332,21,,,,20982.17,0
7150110,25:30:27,25:30:27,333,22,,,,21465.64,0
7150110,25:30:45,25:30:45,6513,23,,,,21627.85,0
7150110,25:31:00,25:31:00,8235,24,,,,21754.72,0
7150110,25:31:27,25:31:27,8754,25,,,,21981.66,0
7150110,25:33:13,25:33:13,8998,26,,,,22817.91,0
7150110,25:35:23,25:35:23,10729,27,,,,23968.28,0
7150110,25:38:00,25:38:00,9951,28,,,,25397.33,
7150110,25:48:11,25:48:11,8977,29,,,,29353.06,0
7150110,25:48:39,25:48:39,10736,30,,,,29549.45,0
7150110,25:49:13,25:49:13,2654,31,,,,29752.79,0
7150110,25:50:20,25:50:20,9450,32,,,,30139.77,0
7150110,25:52:00,25:52:00,9833,33,,1,,31064.91,
8753140,05:36:00,05:36:00,1493,1,,,1,0,
8753140,05:38:00,05:38:00,9479,2,,,,663.22,
8753140,05:41:11,05:41:11,622,3,,,,3171.18,0
8753140,05:45:44,05:45:44,623,4,,,,6855.37,0
8753140,05:50:00,05:50:00,9961,5,,,,10000.72,
8753140,05:51:22,05:51:22,1398,6,,,,10515.98,0
8753140,05:51:53,05:51:53,1399,7,,,,10719.29,0
8753140,05:52:18,05:52:18,1400,8,,,,10886.66,0
8753140,05:52:55,05:52:55,1401,9,,,,11126.05,0
8753140,05:53:27,05:53:27,1402,10,,,,11387.71,0
8753140,05:54:06,05:54:06,1403,11,,,,11652.08,0
8753140,05:54:59,05:54:59,8215,12,,,,11993.93,0
8753140,05:55:17,05:55:17,1405,13,,,,12123.41,0
8753140,05:56:01,05:56:01,8768,14,,,,12404.14,0
8753140,05:56:46,05:56:46,10743,15,,,,12701.27,0
8753140,05:59:00,05:59:00,10016,16,,,,13784.26,
8753140,06:00:43,06:00:43,200,17,,,,14760.03,0
8753140,06:02:00,06:02:00,201,18,,,,15406.39,
8753140,06:02:24,06:02:24,347,19,,,,15603.33,0
8753140,06:03:28,06:03:28,332,20,,,,16187.71,0
8753140,06:04:26,06:04:26,333,21,,,,16671.18,0
8753140,06:04:44,06:04:44,6513,22,,,,16833.39,0
8753140,06:05:00,06:05:00,8235,23,,,,16960.26,0
8753140,06:05:27,06:05:27,8754,24,,,,17187.2,0
8753140,06:07:12,06:07:12,8998,25,,,,18023.45,0
8753140,06:09:24,06:09:24,10729,26,,,,19172.81,0
8753140,06:12:00,06:12:00,9951,27,,,,20601.86,
8753140,06:21:26,06:21:26,8977,28,,,,24557.59,0
8753140,06:21:52,06:21:52,10736,29,,,,24753.98,0
8753140,06:22:24,06:22:24,2654,30,,,,24957.32,0
8753140,06:23:28,06:23:28,9450,31,,,,25343.96,0
8753140,06:25:00,06:25:00,9833,32,,1,,26269.1,
887070,04:36:00,04:36:00,1493,1,,,1,0,
887070,04:38:00,04:38:00,9479,2,,,,663.22,
887070,04:41:11,04:41:11,622,3,,,,3171.18,0
887070,04:45:44,04:45:44,623,4,,,,6855.37,0
887070,04:50:00,04:50:00,9961,5,,,,10000.72,
887070,04:51:22,04:51:22,1398,6,,,,10515.98,0
887070,04:51:53,04:51:53,1399,7,,,,10719.29,0
887070,04:52:18,04:52:18,1400,8,,,,10886.66,0
887070,04:52:55,04:52:55,1401,9,,,,11126.05,0
887070,04:53:27,04:53:27,1402,10,,,,11387.71,0
887070,04:54:06,04:54:06,1403,11,,,,11652.08,0
887070,04:54:59,04:54:59,8215,12,,,,11993.93,0
887070,04:55:17,04:55:17,1405,13,,,,12123.41,0
887070,04:56:01,04:56:01,8768,14,,,,12404.14,0
887070,04:56:46,04:56:46,10743,15,,,,12701.27,0
887070,04:59:00,04:59:00,10016,16,,,,13784.26,
887070,05:00:43,05:00:43,200,17,,,,14760.03,0
887070,05:02:00,05:02:00,201,18,,,,15406.39,
887070,05:02:24,05:02:24,347,19,,,,15603.33,0
887070,05:03:28,05:03:28,332,20,,,,16187.71,0
887070,05:04:26,05:04:26,333,21,,,,16671.18,0
887070,05:04:44,05:04:44,6513,22,,,,16833.39,0
887070,05:05:00,05:05:00,8235,23,,,,16960.26,0
887070,05:05:27,05:05:27,8754,24,,,,17187.2,0
887070,05:07:12,05:07:12,8998,25,,,,18023.45,0
887070,05:09:24,05:09:24,10729,26,,,,19172.81,0
887070,05:12:00,05:12:00,9951,27,,,,20601.86,
887070,05:21:26,05:21:26,8977,28,,,,24557.59,0
887070,05:21:52,05:21:52,10736,29,,,,24753.98,0
887070,05:22:24,05:22:24,2654,30,,,,24957.32,0
887070,05:23:28,05:23:28,9450,31,,,,25343.96,0
887070,05:25:00,05:25:00,9833,32,,1,,26269.1,
887120,04:36:00,04:36:00,1493,1,,,1,0,
887120,04:38:00,04:38:00,9479,2,,,,663.22,
887120,04:41:11,04:41:11,622,3,,,,3171.18,0
887120,04:45:44,04:45:44,623,4,,,,6855.37,0
887120,04:50:00,04:50:00,9961,5,,,,10000.72,
887120,04:51:22,04:51:22,1398,6,,,,10515.98,0
887120,04:51:53,04:51:53,1399,7,,,,10719.29,0
887120,04:52:18,04:52:18,1400,8,,,,10886.66,0
887120,04:52:55,04:52:55,1401,9,,,,11126.05,0
887120,04:53:27,04:53:27,1402,10,,,,11387.71,0
887120,04:54:06,04:54:06,1403,11,,,,11652.08,0
887120,04:54:59,04:54:59,8215,12,,,,11993.93,0
887120,04:55:17,04:55:17,1405,13,,,,12123.41,0
887120,04:56:01,04:56:01,8768,14,,,,12404.14,0
887120,04:56:46,04:56:46,10743,15,,,,12701.27,0
887120,04:59:00,04:59:00,10016,16,,,,13784.26,
887120,05:00:43,05:00:43,200,17,,,,14760.03,0
887120,05:02:00,05:02:00,201,18,,,,15406.39,
887120,05:02:24,05:02:24,347,19,,,,15603.33,0
887120,05:03:28,05:03:28,332,20,,,,16187.71,0
887120,05:04:26,05:04:26,333,21,,,,16671.18,0
887120,05:04:44,05:04:44,6513,22,,,,16833.39,0
887120,05:05:00,05:05:00,8235,23,,,,16960.26,0
887120,05:05:27,05:05:27,8754,24,,,,17187.2,0
887120,05:07:12,05:07:12,8998,25,,,,18023.45,0
887120,05:09:24,05:09:24,10729,26,,,,19172.81,0
887120,05:12:00,05:12:00,9951,27,,,,20601.86,
887120,05:21:26,05:21:26,8977,28,,,,24557.59,0
887120,05:21:52,05:21:52,10736,29,,,,24753.98,0
887120,05:22:24,05:22:24,2654,30,,,,24957.32,0
887120,05:23:28,05:23:28,9450,31,,,,25343.96,0
887120,05:25:00,05:25:00,9833,32,,1,,26269.1,
9366070,26:26:00,26:26:00,1493,1,,,1,0,
9366070,26:28:00,26:28:00,9479,2,,,,663.22,
9366070,26:31:11,26:31:11,622,3,,,,3171.18,0
9366070,26:35:44,26:35:44,623,4,,,,6855.37,0
9366070,26:40:00,26:40:00,9961,5,,,,10000.72,
9366070,26:41:15,26:41:15,1398,6,,,,10515.98,0
9366070,26:41:43,26:41:43,1399,7,,,,10719.29,0
9366070,26:42:07,26:42:07,1400,8,,,,10886.66,0
9366070,26:42:40,26:42:40,1401,9,,,,11126.05,0
9366070,26:43:10,26:43:10,1402,10,,,,11387.71,0
9366070,26:43:45,26:43:45,1403,11,,,,11652.08,0
9366070,26:44:34,26:44:34,8215,12,,,,11993.93,0
9366070,26:44:51,26:44:51,1405,13,,,,12123.41,0
9366070,26:45:31,26:45:31,8768,14,,,,12404.14,0
9366070,26:46:09,26:46:09,10743,15,,,,12694.46,0
9366070,26:48:00,26:48:00,10016,16,,,,13748.1,
9366070,26:49:55,26:49:55,200,17,,,,14725.03,0
9366070,26:51:09,26:51:09,3633,18,,,,15081.58,0
9366070,26:51:43,26:51:43,3634,19,,,,15306.16,0
9366070,26:52:17,26:52:17,3635,20,,,,15546.28,0
9366070,26:53:00,26:53:00,9021,21,,,,15907.64,0
9366070,26:54:10,26:54:10,10729,22,,,,16334.73,0
9366070,26:58:00,26:58:00,9951,23,,,,17763.78,
9366070,27:07:27,27:07:27,8977,24,,,,21719.51,0
9366070,27:07:54,27:07:54,10736,25,,,,21915.9,0
9366070,27:08:25,27:08:25,2654,26,,,,22119.24,0
9366070,27:09:27,27:09:27,9450,27,,,,22506.22,0
9366070,27:11:00,27:11:00,9833,28,,1,,23431.36,
9366120,26:26:00,26:26:00,1493,1,,,1,0,
9366120,26:28:00,26:28:00,9479,2,,,,663.22,
9366120,26:31:11,26:31:11,622,3,,,,3171.18,0
9366120,26:35:44,26:35:44,623,4,,,,6855.37,0
9366120,26:40:00,26:40:00,9961,5,,,,10000.72,
9366120,26:41:15,26:41:15,1398,6,,,,10515.98,0
9366120,26:41:43,26:41:43,1399,7,,,,10719.29,0
9366120,26:42:07,26:42:07,1400,8,,,,10886.66,0
9366120,26:42:40,26:42:40,1401,9,,,,11126.05,0
9366120,26:43:10,26:43:10,1402,10,,,,11387.71,0
9366120,26:43:45,26:43:45,1403,11,,,,11652.08,0
9366120,26:44:34,26:44:34,8215,12,,,,11993.93,0
9366120,26:44:51,26:44:51,1405,13,,,,12123.41,0
9366120,26:45:31,26:45:31,8768,14,,,,12404.14,0
9366120,26:46:09,26:46:09,10743,15,,,,12694.46,0
9366120,26:48:00,26:48:00,10016,16,,,,13748.1,
9366120,26:49:55,26:49:55,200,17,,,,14725.03,0
9366120,26:51:09,26:51:09,3633,18,,,,15081.58,0
9366120,26:51:43,26:51:43,3634,19,,,,15306.16,0
9366120,26:52:17,26:52:17,3635,20,,,,15546.28,0
9366120,26:53:00,26:53:00,9021,21,,,,15907.64,0
9366120,26:54:10,26:54:10,10729,22,,,,16334.73,0
9366120,26:58:00,26:58:00,9951,23,,,,17763.78,
9366120,27:07:27,27:07:27,8977,24,,,,21719.51,0
9366120,27:07:54,27:07:54,10736,25,,,,21915.9,0
9366120,27:08:25,27:08:25,2654,26,,,,22119.24,0
9366120,27:09:27,27:09:27,9450,27,,,,22506.22,0
9366120,27:11:00,27:11:00,9833,28,,1,,23431.36,
10504020,07:11:00,07:11:00,10149,1,,,1,0,
10504020,07:15:19,07:15:19,590,2,,,,3757.39,0
10504020,07:19:21,07:19:21,591,3,,,,7209.76,0
10504020,07:22:00,07:22:00,9477,4,,,,9650.85,
10504020,07:27:00,07:27:00,9476,5,,1,,13418.15,
10504030,07:11:00,07:11:00,10149,1,,,1,0,
10504030,07:15:19,07:15:19,590,2,,,,3757.39,0
10504030,07:19:21,07:19:21,591,3,,,,7209.76,0
10504030,07:22:00,07:22:00,9477,4,,,,9650.85,
10504030,07:27:00,07:27:00,9476,5,,1,,13418.15,
10504040,07:11:00,07:11:00,10149,1,,,1,0,
10504040,07:15:19,07:15:19,590,2,,,,3757.39,0
10504040,07:19:21,07:19:21,591,3,,,,7209.76,0
10504040,07:22:00,07:22:00,9477,4,,,,9650.85,
10504040,07:27:00,07:27:00,9476,5,,1,,13418.15,
10504050,07:11:00,07:11:00,10149,1,,,1,0,
10504050,07:15:19,07:15:19,590,2,,,,3757.39,0
10504050,07:19:21,07:19:21,591,3,,,,7209.76,0
10504050,07:22:00,07:22:00,9477,4,,,,9650.85,
10504050,07:27:00,07:27:00,9476,5,,1,,13418.15,
10504060,07:11:00,07:11:00,10149,1,,,1,0,
10504060,07:15:19,07:15:19,590,2,,,,3757.39,0
10504060,07:19:21,07:19:21,591,3,,,,7209.76,0
10504060,07:22:00,07:22:00,9477,4,,,,9650.85,
10504060,07:27:00,07:27:00,9476,5,,1,,13418.15,
10504090,07:11:00,07:11:00,10149,1,,,1,0,
10504090,07:15:19,07:15:19,590,2,,,,3757.39,0
10504090,07:19:21,07:19:21,591,3,,,,7209.76,0
10504090,07:22:00,07:22:00,9477,4,,,,9650.85,
10504090,07:27:00,07:27:00,9476,5,,1,,13418.15,
10504100,07:11:00,07:11:00,10149,1,,,1,0,
10504100,07:15:19,07:15:19,590,2,,,,3757.39,0
10504100,07:19:21,07:19:21,591,3,,,,7209.76,0
10504100,07:22:00,07:22:00,9477,4,,,,9650.85,
10504100,07:27:00,07:27:00,9476,5,,1,,13418.15,
10504110,07:11:00,07:11:00,10149,1,,,1,0,
10504110,07:15:19,07:15:19,590,2,,,,3757.39,0
10504110,07:19:21,07:19:21,591,3,,,,7209.76,0
10504110,07:22:00,07:22:00,9477,4,,,,9650.85,
10504110,07:27:00,07:27:00,9476,5,,1,,13418.15,
10573020,14:10:00,14:10:00,10149,1,,,1,0,
10573020,14:14:19,14:14:19,590,2,,,,3757.39,0
10573020,14:18:21,14:18:21,591,3,,,,7209.76,0
10573020,14:21:00,14:21:00,9477,4,,,,9650.85,
10573020,14:26:00,14:26:00,9476,5,,1,,13418.15,
10573030,14:10:00,14:10:00,10149,1,,,1,0,
10573030,14:14:19,14:14:19,590,2,,,,3757.39,0
10573030,14:18:21,14:18:21,591,3,,,,7209.76,0
10573030,14:21:00,14:21:00,9477,4,,,,9650.85,
10573030,14:26:00,14:26:00,9476,5,,1,,13418.15,
10573040,14:10:00,14:10:00,10149,1,,,1,0,
10573040,14:14:19,14:14:19,590,2,,,,3757.39,0
10573040,14:18:21,14:18:21,591,3,,,,7209.76,0
10573040,14:21:00,14:21:00,9477,4,,,,9650.85,
10573040,14:26:00,14:26:00,9476,5,,1,,13418.15,
10573050,14:10:00,14:10:00,10149,1,,,1,0,
10573050,14:14:19,14:14:19,590,2,,,,3757.39,0
10573050,14:18:21,14:18:21,591,3,,,,7209.76,0
10573050,14:21:00,14:21:00,9477,4,,,,9650.85,
10573050,14:26:00,14:26:00,9476,5,,1,,13418.15,
10573060,14:10:00,14:10:00,10149,1,,,1,0,
10573060,14:14:19,14:14:19,590,2,,,,3757.39,0
10573060,14:18:21,14:18:21,591,3,,,,7209.76,0
10573060,14:21:00,14:21:00,9477,4,,,,9650.85,
10573060,14:26:00,14:26:00,9476,5,,1,,13418.15,
10573090,14:10:00,14:10:00,10149,1,,,1,0,
10573090,14:14:19,14:14:19,590,2,,,,3757.39,0
10573090,14:18:21,14:18:21,591,3,,,,7209.76,0
10573090,14:21:00,14:21:00,9477,4,,,,9650.85,
10573090,14:26:00,14:26:00,9476,5,,1,,13418.15,
10573100,14:10:00,14:10:00,10149,1,,,1,0,
10573100,14:14:19,14:14:19,590,2,,,,3757.39,0
10573100,14:18:21,14:18:21,591,3,,,,7209.76,0
10573100,14:21:00,14:21:00,9477,4,,,,9650.85,
10573100,14:26:00,14:26:00,9476,5,,1,,13418.15,
10573110,14:10:00,14:10:00,10149,1,,,1,0,
10573110,14:14:19,14:14:19,590,2,,,,3757.39,0
10573110,14:18:21,14:18:21,591,3,,,,7209.76,0
10573110,14:21:00,14:21:00,9477,4,,,,9650.85,
10573110,14:26:00,14:26:00,9476,5,,1,,13418.15,
11255020,08:11:00,08:11:00,10149,1,,,1,0,
11255020,08:15:19,08:15:19,590,2,,,,3757.39,0
11255020,08:19:21,08:19:21,591,3,,,,7209.76,0
11255020,08:22:00,08:22:00,9477,4,,,,9650.85,
11255020,08:27:00,08:27:00,9476,5,,1,,13418.15,
11255030,08:11:00,08:11:00,10149,1,,,1,0,
11255030,08:15:19,08:15:19,590,2,,,,3757.39,0
11255030,08:19:21,08:19:21,591,3,,,,7209.76,0
11255030,08:22:00,08:22:00,9477,4,,,,9650.85,
11255030,08:27:00,08:27:00,9476,5,,1,,13418.15,
11255040,08:11:00,08:11:00,10149,1,,,1,0,
11255040,08:15:19,08:15:19,590,2,,,,3757.39,0
11255040,08:19:21,08:19:21,591,3,,,,7209.76,0
11255040,08:22:00,08:22:00,9477,4,,,,9650.85,
11255040,08:27:00,08:27:00,9476,5,,1,,13418.15,
11255050,08:11:00,08:11:00,10149,1,,,1,0,
11255050,08:15:19,08:15:19,590,2,,,,3757.39,0
11255050,08:19:21,08:19:21,591,3,,,,7209.76,0
11255050,08:22:00,08:22:00,9477,4,,,,9650.85,
11255050,08:27:00,08:27:00,9476,5,,1,,13418.15,
11255060,08:11:00,08:11:00,10149,1,,,1,0,
11255060,08:15:19,08:15:19,590,2,,,,3757.39,0
11255060,08:19:21,08:19:21,591,3,,,,7209.76,0
11255060,08:22:00,08:22:00,9477,4,,,,9650.85,
11255060,08:27:00,08:27:00,9476,5,,1,,13418.15,
11255090,08:11:00,08:11:00,10149,1,,,1,0,
11255090,08:15:19,08:15:19,590,2,,,,3757.39,0
11255090,08:19:21,08:19:21,591,3,,,,7209.76,0
11255090,08:22:00,08:22:00,9477,4,,,,9650.85,
11255090,08:27:00,08:27:00,9476,5,,1,,13418.15,
11255100,08:11:00,08:11:00,10149,1,,,1,0,
11255100,08:15:19,08:15:19,590,2,,,,3757.39,0
11255100,08:19:21,08:19:21,591,3,,,,7209.76,0
11255100,08:22:00,08:22:00,9477,4,,,,9650.85,
11255100,08:27:00,08:27:00,9476,5,,1,,13418.15,
11255110,08:11:00,08:11:00,10149,1,,,1,0,
11255110,08:15:19,08:15:19,590,2,,,,3757.39,0
11255110,08:19:21,08:19:21,591,3,,,,7209.76,0
11255110,08:22:00,08:22:00,9477,4,,,,9650.85,
11255110,08:27:00,08:27:00,9476,5,,1,,13418.15,
11902020,13:10:00,13:10:00,10149,1,,,1,0,
11902020,13:14:19,13:14:19,590,2,,,,3757.39,0
11902020,13:18:21,13:18:21,591,3,,,,7209.76,0
11902020,13:21:00,13:21:00,9477,4,,,,9650.85,
11902020,13:26:00,13:26:00,9476,5,,1,,13418.15,
11902030,13:10:00,13:10:00,10149,1,,,1,0,
11902030,13:14:19,13:14:19,590,2,,,,3757.39,0
11902030,13:18:21,13:18:21,591,3,,,,7209.76,0
11902030,13:21:00,13:21:00,9477,4,,,,9650.85,
11902030,13:26:00,13:26:00,9476,5,,1,,13418.15,
11902040,13:10:00,13:10:00,10149,1,,,1,0,
11902040,13:14:19,13:14:19,590,2,,,,3757.39,0
11902040,13:18:21,13:18:21,591,3,,,,7209.76,0
11902040,13:21:00,13:21:00,9477,4,,,,9650.85,
11902040,13:26:00,13:26:00,9476,5,,1,,13418.15,
11902050,13:10:00,13:10:00,10149,1,,,1,0,
11902050,13:14:19,13:14:19,590,2,,,,3757.39,0
11902050,13:18:21,13:18:21,591,3,,,,7209.76,0
11902050,13:21:00,13:21:00,9477,4,,,,9650.85,
11902050,13:26:00,13:26:00,9476,5,,1,,13418.15,
11902060,13:10:00,13:10:00,10149,1,,,1,0,
11902060,13:14:19,13:14:19,590,2,,,,3757.39,0
11902060,13:18:21,13:18:21,591,3,,,,7209.76,0
11902060,13:21:00,13:21:00,9477,4,,,,9650.85,
11902060,13:26:00,13:26:00,9476,5,,1,,13418.15,
11902090,13:10:00,13:10:00,10149,1,,,1,0,
11902090,13:14:19,13:14:19,590,2,,,,3757.39,0
11902090,13:18:21,13:18:21,591,3,,,,7209.76,0
11902090,13:21:00,13:21:00,9477,4,,,,9650.85,
11902090,13:26:00,13:26:00,9476,5,,1,,13418.15,
11902100,13:10:00,13:10:00,10149,1,,,1,0,
11902100,13:14:19,13:14:19,590,2,,,,3757.39,0
11902100,13:18:21,13:18:21,591,3,,,,7209.76,0
11902100,13:21:00,13:21:00,9477,4,,,,9650.85,
11902100,13:26:00,13:26:00,9476,5,,1,,13418.15,
11902110,13:10:00,13:10:00,10149,1,,,1,0,
11902110,13:14:19,13:14:19,590,2,,,,3757.39,0
11902110,13:18:21,13:18:21,591,3,,,,7209.76,0
11902110,13:21:00,13:21:00,9477,4,,,,9650.85,
11902110,13:26:00,13:26:00,9476,5,,1,,13418.15,
12587020,26:33:00,26:33:00,9869,1,,,1,0,
12587020,26:35:18,26:35:18,2584,2,,,,1118.01,0
12587020,26:35:56,26:35:56,2586,3,,,,1361.06,0
12587020,26:36:25,26:36:25,10735,4,,,,1633.92,0
12587020,26:36:49,26:36:49,8976,5,,,,1825.37,0
12587020,26:38:23,26:38:23,2593,6,,,,2591.23,0
12587020,26:39:02,26:39:02,10042,7,,,,2903.69,0
12587020,26:39:17,26:39:17,10234,8,,,,3043.21,0
12587020,26:45:00,26:45:00,9951,9,,,,5474.75,
12587020,26:48:26,26:48:26,10728,10,,,,7327.89,0
12587020,26:48:54,26:48:54,3626,11,,,,7553.51,0
12587020,26:49:28,26:49:28,9440,12,,,,7897.14,0
12587020,26:49:43,26:49:43,3628,13,,,,8045.42,0
12587020,26:50:10,26:50:10,3630,14,,,,8315.51,0
12587020,26:50:36,26:50:36,3631,15,,,,8552.19,0
12587020,26:51:28,26:51:28,197,16,,,,8894.04,0
12587020,26:53:00,26:53:00,10016,17,,,,9880.62,
12587020,26:54:29,26:54:29,4339,18,,,,10788.91,0
12587020,26:54:57,26:54:57,1407,19,,,,11013.6,0
12587020,26:55:48,26:55:48,10744,20,,,,11417.56,0
12587020,26:56:34,26:56:34,1339,21,,,,11737.73,0
12587020,26:56:58,26:56:58,1340,22,,,,11890.17,0
12587020,26:57:32,26:57:32,1341,23,,,,12161.68,0
12587020,26:58:10,26:58:10,1342,24,,,,12446.51,0
12587020,26:58:49,26:58:49,1343,25,,,,12724.31,0
12587020,26:59:14,26:59:14,1344,26,,,,12973.93,0
12587020,26:59:35,26:59:35,1345,27,,,,13157.34,0
12587020,27:00:02,27:00:02,1346,28,,,,13422.98,0
12587020,27:02:00,27:02:00,9961,29,,,,14406.55,
12587020,27:06:18,27:06:18,590,30,,,,18614.07,0
12587020,27:10:00,27:10:00,591,31,,,,22061.47,
12587020,27:10:29,27:10:29,9461,32,,,,22330.51,0
12587020,27:11:04,27:11:04,1381,33,,,,22561.27,0
12587020,27:13:03,27:13:03,1555,34,,,,22839.38,0
12587020,27:13:40,27:13:40,1370,35,,,,23075.74,0
12587020,27:14:21,27:14:21,1371,36,,,,23355.25,0
12587020,27:15:00,27:15:00,404,37,,,,23631.36,
12587020,27:15:37,27:15:37,405,38,,,,23865.15,0
12587020,27:15:54,27:15:54,406,39,,,,23966.81,0
12587020,27:16:41,27:16:41,407,40,,,,24324.58,0
12587020,27:17:21,27:17:21,408,41,,,,24614.39,0
12587020,27:17:54,27:17:54,409,42,,,,24854.2,0
12587020,27:18:25,27:18:25,410,43,,,,25077.19,0
12587020,27:19:00,27:19:00,9477,44,,,,25329.93,
12587020,27:24:00,27:24:00,9476,45,,1,,29096.67,
12587030,26:33:00,26:33:00,9869,1,,,1,0,
12587030,26:35:18,26:35:18,2584,2,,,,1118.01,0
12587030,26:35:56,26:35:56,2586,3,,,,1361.06,0
12587030,26:36:25,26:36:25,10735,4,,,,1633.92,0
12587030,26:36:49,26:36:49,8976,5,,,,1825.37,0
12587030,26:38:23,26:38:23,2593,6,,,,2591.23,0
12587030,26:39:02,26:39:02,10042,7,,,,2903.69,0
12587030,26:39:17,26:39:17,10234,8,,,,3043.21,0
12587030,26:45:00,26:45:00,9951,9,,,,5474.75,
12587030,26:48:26,26:48:26,10728,10,,,,7327.89,0
12587030,26:48:54,26:48:54,3626,11,,,,7553.51,0
12587030,26:49:28,26:49:28,9440,12,,,,7897.14,0
12587030,26:49:43,26:49:43,3628,13,,,,8045.42,0
12587030,26:50:10,26:50:10,3630,14,,,,8315.51,0
12587030,26:50:36,26:50:36,3631,15,,,,8552.19,0
12587030,26:51:28,26:51:28,197,16,,,,8894.04,0
12587030,26:53:00,26:53:00,10016,17,,,,9880.62,
12587030,26:54:29,26:54:29,4339,18,,,,10788.91,0
12587030,26:54:57,26:54:57,1407,19,,,,11013.6,0
12587030,26:55:48,26:55:48,10744,20,,,,11417.56,0
12587030,26:56:34,26:56:34,1339,21,,,,11737.73,0
12587030,26:56:58,26:56:58,1340,22,,,,11890.17,0
12587030,26:57:32,26:57:32,1341,23,,,,12161.68,0
12587030,26:58:10,26:58:10,1342,24,,,,12446.51,0
12587030,26:58:49,26:58:49,1343,25,,,,12724.31,0
12587030,26:59:14,26:59:14,1344,26,,,,12973.93,0
12587030,26:59:35,26:59:35,1345,27,,,,13157.34,0
12587030,27:00:02,27:00:02,1346,28,,,,13422.98,0
12587030,27:02:00,27:02:00,9961,29,,,,14406.55,
12587030,27:06:18,27:06:18,590,30,,,,18614.07,0
12587030,27:10:00,27:10:00,591,31,,,,22061.47,
12587030,27:10:29,27:10:29,9461,32,,,,22330.51,0
12587030,27:11:04,27:11:04,1381,33,,,,22561.27,0
12587030,27:13:03,27:13:03,1555,34,,,,22839.38,0
12587030,27:13:40,27:13:40,1370,35,,,,23075.74,0
12587030,27:14:21,27:14:21,1371,36,,,,23355.25,0
12587030,27:15:00,27:15:00,404,37,,,,23631.36,
12587030,27:15:37,27:15:37,405,38,,,,23865.15,0
12587030,27:15:54,27:15:54,406,39,,,,23966.81,0
12587030,27:16:41,27:16:41,407,40,,,,24324.58,0
12587030,27:17:21,27:17:21,408,41,,,,24614.39,0
12587030,27:17:54,27:17:54,409,42,,,,24854.2,0
12587030,27:18:25,27:18:25,410,43,,,,25077.19,0
12587030,27:19:00,27:19:00,9477,44,,,,25329.93,
12587030,27:24:00,27:24:00,9476,45,,1,,29096.67,
12587040,26:33:00,26:33:00,9869,1,,,1,0,
12587040,26:35:18,26:35:18,2584,2,,,,1118.01,0
12587040,26:35:56,26:35:56,2586,3,,,,1361.06,0
12587040,26:36:25,26:36:25,10735,4,,,,1633.92,0
12587040,26:36:49,26:36:49,8976,5,,,,1825.37,0
12587040,26:38:23,26:38:23,2593,6,,,,2591.23,0
12587040,26:39:02,26:39:02,10042,7,,,,2903.69,0
12587040,26:39:17,26:39:17,10234,8,,,,3043.21,0
12587040,26:45:00,26:45:00,9951,9,,,,5474.75,
12587040,26:48:26,26:48:26,10728,10,,,,7327.89,0
12587040,26:48:54,26:48:54,3626,11,,,,7553.51,0
12587040,26:49:28,26:49:28,9440,12,,,,7897.14,0
12587040,26:49:43,26:49:43,3628,13,,,,8045.42,0
12587040,26:50:10,26:50:10,3630,14,,,,8315.51,0
12587040,26:50:36,26:50:36,3631,15,,,,8552.19,0
12587040,26:51:28,26:51:28,197,16,,,,8894.04,0
12587040,26:53:00,26:53:00,10016,17,,,,9880.62,
12587040,26:54:29,26:54:29,4339,18,,,,10788.91,0
12587040,26:54:57,26:54:57,1407,19,,,,11013.6,0
12587040,26:55:48,26:55:48,10744,20,,,,11417.56,0
12587040,26:56:34,26:56:34,1339,21,,,,11737.73,0
12587040,26:56:58,26:56:58,1340,22,,,,11890.17,0
12587040,26:57:32,26:57:32,1341,23,,,,12161.68,0
12587040,26:58:10,26:58:10,1342,24,,,,12446.51,0
12587040,26:58:49,26:58:49,1343,25,,,,12724.31,0
12587040,26:59:14,26:59:14,1344,26,,,,12973.93,0
12587040,26:59:35,26:59:35,1345,27,,,,13157.34,0
12587040,27:00:02,27:00:02,1346,28,,,,13422.98,0
12587040,27:02:00,27:02:00,9961,29,,,,14406.55,
12587040,27:06:18,27:06:18,590,30,,,,18614.07,0
12587040,27:10:00,27:10:00,591,31,,,,22061.47,
12587040,27:10:29,27:10:29,9461,32,,,,22330.51,0
12587040,27:11:04,27:11:04,1381,33,,,,22561.27,0
12587040,27:13:03,27:13:03,1555,34,,,,22839.38,0
12587040,27:13:40,27:13:40,1370,35,,,,23075.74,0
12587040,27:14:21,27:14:21,1371,36,,,,23355.25,0
12587040,27:15:00,27:15:00,404,37,,,,23631.36,
12587040,27:15:37,27:15:37,405,38,,,,23865.15,0
12587040,27:15:54,27:15:54,406,39,,,,23966.81,0
12587040,27:16:41,27:16:41,407,40,,,,24324.58,0
12587040,27:17:21,27:17:21,408,41,,,,24614.39,0
12587040,27:17:54,27:17:54,409,42,,,,24854.2,0
12587040,27:18:25,27:18:25,410,43,,,,25077.19,0
12587040,27:19:00,27:19:00,9477,44,,,,25329.93,
12587040,27:24:00,27:24:00,9476,45,,1,,29096.67,
12587050,26:33:00,26:33:00,9869,1,,,1,0,
12587050,26:35:18,26:35:18,2584,2,,,,1118.01,0
12587050,26:35:56,26:35:56,2586,3,,,,1361.06,0
12587050,26:36:25,26:36:25,10735,4,,,,1633.92,0
12587050,26:36:49,26:36:49,8976,5,,,,1825.37,0
12587050,26:38:23,26:38:23,2593,6,,,,2591.23,0
12587050,26:39:02,26:39:02,10042,7,,,,2903.69,0
12587050,26:39:17,26:39:17,10234,8,,,,3043.21,0
12587050,26:45:00,26:45:00,9951,9,,,,5474.75,
12587050,26:48:26,26:48:26,10728,10,,,,7327.89,0
12587050,26:48:54,26:48:54,3626,11,,,,7553.51,0
12587050,26:49:28,26:49:28,9440,12,,,,7897.14,0
12587050,26:49:43,26:49:43,3628,13,,,,8045.42,0
12587050,26:50:10,26:50:10,3630,14,,,,8315.51,0
12587050,26:50:36,26:50:36,3631,15,,,,8552.19,0
12587050,26:51:28,26:51:28,197,16,,,,8894.04,0
12587050,26:53:00,26:53:00,10016,17,,,,9880.62,
12587050,26:54:29,26:54:29,4339,18,,,,10788.91,0
12587050,26:54:57,26:54:57,1407,19,,,,11013.6,0
12587050,26:55:48,26:55:48,10744,20,,,,11417.56,0
12587050,26:56:34,26:56:34,1339,21,,,,11737.73,0
12587050,26:56:58,26:56:58,1340,22,,,,11890.17,0
12587050,26:57:32,26:57:32,1341,23,,,,12161.68,0
12587050,26:58:10,26:58:10,1342,24,,,,12446.51,0
12587050,26:58:49,26:58:49,1343,25,,,,12724.31,0
12587050,26:59:14,26:59:14,1344,26,,,,12973.93,0
12587050,26:59:35,26:59:35,1345,27,,,,13157.34,0
12587050,27:00:02,27:00:02,1346,28,,,,13422.98,0
12587050,27:02:00,27:02:00,9961,29,,,,14406.55,
12587050,27:06:18,27:06:18,590,30,,,,18614.07,0
12587050,27:10:00,27:10:00,591,31,,,,22061.47,
12587050,27:10:29,27:10:29,9461,32,,,,22330.51,0
12587050,27:11:04,27:11:04,1381,33,,,,22561.27,0
12587050,27:13:03,27:13:03,1555,34,,,,22839.38,0
12587050,27:13:40,27:13:40,1370,35,,,,23075.74,0
12587050,27:14:21,27:14:21,1371,36,,,,23355.25,0
12587050,27:15:00,27:15:00,404,37,,,,23631.36,
12587050,27:15:37,27:15:37,405,38,,,,23865.15,0
12587050,27:15:54,27:15:54,406,39,,,,23966.81,0
12587050,27:16:41,27:16:41,407,40,,,,24324.58,0
12587050,27:17:21,27:17:21,408,41,,,,24614.39,0
12587050,27:17:54,27:17:54,409,42,,,,24854.2,0
12587050,27:18:25,27:18:25,410,43,,,,25077.19,0
12587050,27:19:00,27:19:00,9477,44,,,,25329.93,
12587050,27:24:00,27:24:00,9476,45,,1,,29096.67,
12587060,26:33:00,26:33:00,9869,1,,,1,0,
12587060,26:35:18,26:35:18,2584,2,,,,1118.01,0
12587060,26:35:56,26:35:56,2586,3,,,,1361.06,0
12587060,26:36:25,26:36:25,10735,4,,,,1633.92,0
12587060,26:36:49,26:36:49,8976,5,,,,1825.37,0
12587060,26:38:23,26:38:23,2593,6,,,,2591.23,0
12587060,26:39:02,26:39:02,10042,7,,,,2903.69,0
12587060,26:39:17,26:39:17,10234,8,,,,3043.21,0
12587060,26:45:00,26:45:00,9951,9,,,,5474.75,
12587060,26:48:26,26:48:26,10728,10,,,,7327.89,0
12587060,26:48:54,26:48:54,3626,11,,,,7553.51,0
12587060,26:49:28,26:49:28,9440,12,,,,7897.14,0
12587060,26:49:43,26:49:43,3628,13,,,,8045.42,0
12587060,26:50:10,26:50:10,3630,14,,,,8315.51,0
12587060,26:50:36,26:50:36,3631,15,,,,8552.19,0
12587060,26:51:28,26:51:28,197,16,,,,8894.04,0
12587060,26:53:00,26:53:00,10016,17,,,,9880.62,
12587060,26:54:29,26:54:29,4339,18,,,,10788.91,0
12587060,26:54:57,26:54:57,1407,19,,,,11013.6,0
12587060,26:55:48,26:55:48,10744,20,,,,11417.56,0
12587060,26:56:34,26:56:34,1339,21,,,,11737.73,0
12587060,26:56:58,26:56:58,1340,22,,,,11890.17,0
12587060,26:57:32,26:57:32,1341,23,,,,12161.68,0
12587060,26:58:10,26:58:10,1342,24,,,,12446.51,0
12587060,26:58:49,26:58:49,1343,25,,,,12724.31,0
12587060,26:59:14,26:59:14,1344,26,,,,12973.93,0
12587060,26:59:35,26:59:35,1345,27,,,,13157.34,0
12587060,27:00:02,27:00:02,1346,28,,,,13422.98,0
12587060,27:02:00,27:02:00,9961,29,,,,14406.55,
12587060,27:06:18,27:06:18,590,30,,,,18614.07,0
12587060,27:10:00,27:10:00,591,31,,,,22061.47,
12587060,27:10:29,27:10:29,9461,32,,,,22330.51,0
12587060,27:11:04,27:11:04,1381,33,,,,22561.27,0
12587060,27:13:03,27:13:03,1555,34,,,,22839.38,0
12587060,27:13:40,27:13:40,1370,35,,,,23075.74,0
12587060,27:14:21,27:14:21,1371,36,,,,23355.25,0
12587060,27:15:00,27:15:00,404,37,,,,23631.36,
12587060,27:15:37,27:15:37,405,38,,,,23865.15,0
12587060,27:15:54,27:15:54,406,39,,,,23966.81,0
12587060,27:16:41,27:16:41,407,40,,,,24324.58,0
12587060,27:17:21,27:17:21,408,41,,,,24614.39,0
12587060,27:17:54,27:17:54,409,42,,,,24854.2,0
12587060,27:18:25,27:18:25,410,43,,,,25077.19,0
12587060,27:19:00,27:19:00,9477,44,,,,25329.93,
12587060,27:24:00,27:24:00,9476,45,,1,,29096.67,
12587090,26:33:00,26:33:00,9869,1,,,1,0,
12587090,26:35:18,26:35:18,2584,2,,,,1118.01,0
12587090,26:35:56,26:35:56,2586,3,,,,1361.06,0
12587090,26:36:25,26:36:25,10735,4,,,,1633.92,0
12587090,26:36:49,26:36:49,8976,5,,,,1825.37,0
12587090,26:38:23,26:38:23,2593,6,,,,2591.23,0
12587090,26:39:02,26:39:02,10042,7,,,,2903.69,0
12587090,26:39:17,26:39:17,10234,8,,,,3043.21,0
12587090,26:45:00,26:45:00,9951,9,,,,5474.75,
12587090,26:48:26,26:48:26,10728,10,,,,7327.89,0
12587090,26:48:54,26:48:54,3626,11,,,,7553.51,0
12587090,26:49:28,26:49:28,9440,12,,,,7897.14,0
12587090,26:49:43,26:49:43,3628,13,,,,8045.42,0
12587090,26:50:10,26:50:10,3630,14,,,,8315.51,0
12587090,26:50:36,26:50:36,3631,15,,,,8552.19,0
12587090,26:51:28,26:51:28,197,16,,,,8894.04,0
12587090,26:53:00,26:53:00,10016,17,,,,9880.62,
12587090,26:54:29,26:54:29,4339,18,,,,10788.91,0
12587090,26:54:57,26:54:57,1407,19,,,,11013.6,0
12587090,26:55:48,26:55:48,10744,20,,,,11417.56,0
12587090,26:56:34,26:56:34,1339,21,,,,11737.73,0
12587090,26:56:58,26:56:58,1340,22,,,,11890.17,0
12587090,26:57:32,26:57:32,1341,23,,,,12161.68,0
12587090,26:58:10,26:58:10,1342,24,,,,12446.51,0
12587090,26:58:49,26:58:49,1343,25,,,,12724.31,0
12587090,26:59:14,26:59:14,1344,26,,,,12973.93,0
12587090,26:59:35,26:59:35,1345,27,,,,13157.34,0
12587090,27:00:02,27:00:02,1346,28,,,,13422.98,0
12587090,27:02:00,27:02:00,9961,29,,,,14406.55,
12587090,27:06:18,27:06:18,590,30,,,,18614.07,0
12587090,27:10:00,27:10:00,591,31,,,,22061.47,
12587090,27:10:29,27:10:29,9461,32,,,,22330.51,0
12587090,27:11:04,27:11:04,1381,33,,,,22561.27,0
12587090,27:13:03,27:13:03,1555,34,,,,22839.38,0
12587090,27:13:40,27:13:40,1370,35,,,,23075.74,0
12587090,27:14:21,27:14:21,1371,36,,,,23355.25,0
12587090,27:15:00,27:15:00,404,37,,,,23631.36,
12587090,27:15:37,27:15:37,405,38,,,,23865.15,0
12587090,27:15:54,27:15:54,406,39,,,,23966.81,0
12587090,27:16:41,27:16:41,407,40,,,,24324.58,0
12587090,27:17:21,27:17:21,408,41,,,,24614.39,0
12587090,27:17:54,27:17:54,409,42,,,,24854.2,0
12587090,27:18:25,27:18:25,410,43,,,,25077.19,0
12587090,27:19:00,27:19:00,9477,44,,,,25329.93,
12587090,27:24:00,27:24:00,9476,45,,1,,29096.67,
12587100,26:33:00,26:33:00,9869,1,,,1,0,
12587100,26:35:18,26:35:18,2584,2,,,,1118.01,0
12587100,26:35:56,26:35:56,2586,3,,,,1361.06,0
12587100,26:36:25,26:36:25,10735,4,,,,1633.92,0
12587100,26:36:49,26:36:49,8976,5,,,,1825.37,0
12587100,26:38:23,26:38:23,2593,6,,,,2591.23,0
12587100,26:39:02,26:39:02,10042,7,,,,2903.69,0
12587100,26:39:17,26:39:17,10234,8,,,,3043.21,0
12587100,26:45:00,26:45:00,9951,9,,,,5474.75,
12587100,26:48:26,26:48:26,10728,10,,,,7327.89,0
12587100,26:48:54,26:48:54,3626,11,,,,7553.51,0
12587100,26:49:28,26:49:28,9440,12,,,,7897.14,0
12587100,26:49:43,26:49:43,3628,13,,,,8045.42,0
12587100,26:50:10,26:50:10,3630,14,,,,8315.51,0
12587100,26:50:36,26:50:36,3631,15,,,,8552.19,0
12587100,26:51:28,26:51:28,197,16,,,,8894.04,0
12587100,26:53:00,26:53:00,10016,17,,,,9880.62,
12587100,26:54:29,26:54:29,4339,18,,,,10788.91,0
12587100,26:54:57,26:54:57,1407,19,,,,11013.6,0
12587100,26:55:48,26:55:48,10744,20,,,,11417.56,0
12587100,26:56:34,26:56:34,1339,21,,,,11737.73,0
12587100,26:56:58,26:56:58,1340,22,,,,11890.17,0
12587100,26:57:32,26:57:32,1341,23,,,,12161.68,0
12587100,26:58:10,26:58:10,1342,24,,,,12446.51,0
12587100,26:58:49,26:58:49,1343,25,,,,12724.31,0
12587100,26:59:14,26:59:14,1344,26,,,,12973.93,0
12587100,26:59:35,26:59:35,1345,27,,,,13157.34,0
12587100,27:00:02,27:00:02,1346,28,,,,13422.98,0
12587100,27:02:00,27:02:00,9961,29,,,,14406.55,
12587100,27:06:18,27:06:18,590,30,,,,18614.07,0
12587100,27:10:00,27:10:00,591,31,,,,22061.47,
12587100,27:10:29,27:10:29,9461,32,,,,22330.51,0
12587100,27:11:04,27:11:04,1381,33,,,,22561.27,0
12587100,27:13:03,27:13:03,1555,34,,,,22839.38,0
12587100,27:13:40,27:13:40,1370,35,,,,23075.74,0
12587100,27:14:21,27:14:21,1371,36,,,,23355.25,0
12587100,27:15:00,27:15:00,404,37,,,,23631.36,
12587100,27:15:37,27:15:37,405,38,,,,23865.15,0
12587100,27:15:54,27:15:54,406,39,,,,23966.81,0
12587100,27:16:41,27:16:41,407,40,,,,24324.58,0
12587100,27:17:21,27:17:21,408,41,,,,24614.39,0
12587100,27:17:54,27:17:54,409,42,,,,24854.2,0
12587100,27:18:25,27:18:25,410,43,,,,25077.19,0
12587100,27:19:00,27:19:00,9477,44,,,,25329.93,
12587100,27:24:00,27:24:00,9476,45,,1,,29096.67,
12587110,26:33:00,26:33:00,9869,1,,,1,0,
12587110,26:35:18,26:35:18,2584,2,,,,1118.01,0
12587110,26:35:56,26:35:56,2586,3,,,,1361.06,0
12587110,26:36:25,26:36:25,10735,4,,,,1633.92,0
12587110,26:36:49,26:36:49,8976,5,,,,1825.37,0
12587110,26:38:23,26:38:23,2593,6,,,,2591.23,0
12587110,26:39:02,26:39:02,10042,7,,,,2903.69,0
12587110,26:39:17,26:39:17,10234,8,,,,3043.21,0
12587110,26:45:00,26:45:00,9951,9,,,,5474.75,
12587110,26:48:26,26:48:26,10728,10,,,,7327.89,0
12587110,26:48:54,26:48:54,3626,11,,,,7553.51,0
12587110,26:49:28,26:49:28,9440,12,,,,7897.14,0
12587110,26:49:43,26:49:43,3628,13,,,,8045.42,0
12587110,26:50:10,26:50:10,3630,14,,,,8315.51,0
12587110,26:50:36,26:50:36,3631,15,,,,8552.19,0
12587110,26:51:28,26:51:28,197,16,,,,8894.04,0
12587110,26:53:00,26:53:00,10016,17,,,,9880.62,
12587110,26:54:29,26:54:29,4339,18,,,,10788.91,0
12587110,26:54:57,26:54:57,1407,19,,,,11013.6,0
12587110,26:55:48,26:55:48,10744,20,,,,11417.56,0
12587110,26:56:34,26:56:34,1339,21,,,,11737.73,0
12587110,26:56:58,26:56:58,1340,22,,,,11890.17,0
12587110,26:57:32,26:57:32,1341,23,,,,12161.68,0
12587110,26:58:10,26:58:10,1342,24,,,,12446.51,0
12587110,26:58:49,26:58:49,1343,25,,,,12724.31,0
12587110,26:59:14,26:59:14,1344,26,,,,12973.93,0
12587110,26:59:35,26:59:35,1345,27,,,,13157.34,0
12587110,27:00:02,27:00:02,1346,28,,,,13422.98,0
12587110,27:02:00,27:02:00,9961,29,,,,14406.55,
12587110,27:06:18,27:06:18,590,30,,,,18614.07,0
12587110,27:10:00,27:10:00,591,31,,,,22061.47,
12587110,27:10:29,27:10:29,9461,32,,,,22330.51,0
12587110,27:11:04,27:11:04,1381,33,,,,22561.27,0
12587110,27:13:03,27:13:03,1555,34,,,,22839.38,0
12587110,27:13:40,27:13:40,1370,35,,,,23075.74,0
12587110,27:14:21,27:14:21,1371,36,,,,23355.25,0
12587110,27:15:00,27:15:00,404,37,,,,23631.36,
12587110,27:15:37,27:15:37,405,38,,,,23865.15,0
12587110,27:15:54,27:15:54,406,39,,,,23966.81,0
12587110,27:16:41,27:16:41,407,40,,,,24324.58,0
12587110,27:17:21,27:17:21,408,41,,,,24614.39,0
12587110,27:17:54,27:17:54,409,42,,,,24854.2,0
12587110,27:18:25,27:18:25,410,43,,,,25077.19,0
12587110,27:19:00,27:19:00,9477,44,,,,25329.93,
12587110,27:24:00,27:24:00,9476,45,,1,,29096.67,
13173020,06:41:00,06:41:00,10149,1,,,1,0,
13173020,06:45:19,06:45:19,590,2,,,,3757.39,0
13173020,06:49:21,06:49:21,591,3,,,,7209.76,0
13173020,06:52:00,06:52:00,9477,4,,,,9650.85,
13173020,06:57:00,06:57:00,9476,5,,1,,13418.15,
13173030,06:41:00,06:41:00,10149,1,,,1,0,
13173030,06:45:19,06:45:19,590,2,,,,3757.39,0
13173030,06:49:21,06:49:21,591,3,,,,7209.76,0
13173030,06:52:00,06:52:00,9477,4,,,,9650.85,
13173030,06:57:00,06:57:00,9476,5,,1,,13418.15,
13173040,06:41:00,06:41:00,10149,1,,,1,0,
13173040,06:45:19,06:45:19,590,2,,,,3757.39,0
13173040,06:49:21,06:49:21,591,3,,,,7209.76,0
13173040,06:52:00,06:52:00,9477,4,,,,9650.85,
13173040,06:57:00,06:57:00,9476,5,,1,,13418.15,
13173050,06:41:00,06:41:00,10149,1,,,1,0,
13173050,06:45:19,06:45:19,590,2,,,,3757.39,0
13173050,06:49:21,06:49:21,591,3,,,,7209.76,0
13173050,06:52:00,06:52:00,9477,4,,,,9650.85,
13173050,06:57:00,06:57:00,9476,5,,1,,13418.15,
13173060,06:41:00,06:41:00,10149,1,,,1,0,
13173060,06:45:19,06:45:19,590,2,,,,3757.39,0
13173060,06:49:21,06:49:21,591,3,,,,7209.76,0
13173060,06:52:00,06:52:00,9477,4,,,,9650.85,
13173060,06:57:00,06:57:00,9476,5,,1,,13418.15,
13173090,06:41:00,06:41:00,10149,1,,,1,0,
13173090,06:45:19,06:45:19,590,2,,,,3757.39,0
13173090,06:49:21,06:49:21,591,3,,,,7209.76,0
13173090,06:52:00,06:52:00,9477,4,,,,9650.85,
13173090,06:57:00,06:57:00,9476,5,,1,,13418.15,
13173100,06:41:00,06:41:00,10149,1,,,1,0,
13173100,06:45:19,06:45:19,590,2,,,,3757.39,0
13173100,06:49:21,06:49:21,591,3,,,,7209.76,0
13173100,06:52:00,06:52:00,9477,4,,,,9650.85,
13173100,06:57:00,06:57:00,9476,5,,1,,13418.15,
13173110,06:41:00,06:41:00,10149,1,,,1,0,
13173110,06:45:19,06:45:19,590,2,,,,3757.39,0
13173110,06:49:21,06:49:21,591,3,,,,7209.76,0
13173110,06:52:00,06:52:00,9477,4,,,,9650.85,
13173110,06:57:00,06:57:00,9476,5,,1,,13418.15,
13314020,21:07:00,21:07:00,10149,1,,,1,0,
13314020,21:10:55,21:10:55,590,2,,,,3757.39,0
13314020,21:14:35,21:14:35,591,3,,,,7209.76,0
13314020,21:17:00,21:17:00,9477,4,,,,9650.85,
13314020,21:22:00,21:22:00,9476,5,,1,,13418.15,
13314030,21:07:00,21:07:00,10149,1,,,1,0,
13314030,21:10:55,21:10:55,590,2,,,,3757.39,0
13314030,21:14:35,21:14:35,591,3,,,,7209.76,0
13314030,21:17:00,21:17:00,9477,4,,,,9650.85,
13314030,21:22:00,21:22:00,9476,5,,1,,13418.15,
13314040,21:07:00,21:07:00,10149,1,,,1,0,
13314040,21:10:55,21:10:55,590,2,,,,3757.39,0
13314040,21:14:35,21:14:35,591,3,,,,7209.76,0
13314040,21:17:00,21:17:00,9477,4,,,,9650.85,
13314040,21:22:00,21:22:00,9476,5,,1,,13418.15,
13314050,21:07:00,21:07:00,10149,1,,,1,0,
13314050,21:10:55,21:10:55,590,2,,,,3757.39,0
13314050,21:14:35,21:14:35,591,3,,,,7209.76,0
13314050,21:17:00,21:17:00,9477,4,,,,9650.85,
13314050,21:22:00,21:22:00,9476,5,,1,,13418.15,
13314060,21:07:00,21:07:00,10149,1,,,1,0,
13314060,21:10:55,21:10:55,590,2,,,,3757.39,0
13314060,21:14:35,21:14:35,591,3,,,,7209.76,0
13314060,21:17:00,21:17:00,9477,4,,,,9650.85,
13314060,21:22:00,21:22:00,9476,5,,1,,13418.15,
13314090,21:07:00,21:07:00,10149,1,,,1,0,
13314090,21:10:55,21:10:55,590,2,,,,3757.39,0
13314090,21:14:35,21:14:35,591,3,,,,7209.76,0
13314090,21:17:00,21:17:00,9477,4,,,,9650.85,
13314090,21:22:00,21:22:00,9476,5,,1,,13418.15,
13314100,21:07:00,21:07:00,10149,1,,,1,0,
13314100,21:10:55,21:10:55,590,2,,,,3757.39,0
13314100,21:14:35,21:14:35,591,3,,,,7209.76,0
13314100,21:17:00,21:17:00,9477,4,,,,9650.85,
13314100,21:22:00,21:22:00,9476,5,,1,,13418.15,
13314110,21:07:00,21:07:00,10149,1,,,1,0,
13314110,21:10:55,21:10:55,590,2,,,,3757.39,0
13314110,21:14:35,21:14:35,591,3,,,,7209.76,0
13314110,21:17:00,21:17:00,9477,4,,,,9650.85,
13314110,21:22:00,21:22:00,9476,5,,1,,13418.15,
14075020,18:37:00,18:37:00,10149,1,,,1,0,
14075020,18:41:43,18:41:43,590,2,,,,3757.39,0
14075020,18:46:07,18:46:07,591,3,,,,7209.76,0
14075020,18:49:00,18:49:00,9477,4,,,,9650.85,
14075020,18:54:00,18:54:00,9476,5,,1,,13418.15,
14075030,18:37:00,18:37:00,10149,1,,,1,0,
14075030,18:41:43,18:41:43,590,2,,,,3757.39,0
14075030,18:46:07,18:46:07,591,3,,,,7209.76,0
14075030,18:49:00,18:49:00,9477,4,,,,9650.85,
14075030,18:54:00,18:54:00,9476,5,,1,,13418.15,
14075040,18:37:00,18:37:00,10149,1,,,1,0,
14075040,18:41:43,18:41:43,590,2,,,,3757.39,0
14075040,18:46:07,18:46:07,591,3,,,,7209.76,0
14075040,18:49:00,18:49:00,9477,4,,,,9650.85,
14075040,18:54:00,18:54:00,9476,5,,1,,13418.15,
14075050,18:37:00,18:37:00,10149,1,,,1,0,
14075050,18:41:43,18:41:43,590,2,,,,3757.39,0
14075050,18:46:07,18:46:07,591,3,,,,7209.76,0
14075050,18:49:00,18:49:00,9477,4,,,,9650.85,
14075050,18:54:00,18:54:00,9476,5,,1,,13418.15,
14075060,18:37:00,18:37:00,10149,1,,,1,0,
14075060,18:41:43,18:41:43,590,2,,,,3757.39,0
14075060,18:46:07,18:46:07,591,3,,,,7209.76,0
14075060,18:49:00,18:49:00,9477,4,,,,9650.85,
14075060,18:54:00,18:54:00,9476,5,,1,,13418.15,
14075090,18:37:00,18:37:00,10149,1,,,1,0,
14075090,18:41:43,18:41:43,590,2,,,,3757.39,0
14075090,18:46:07,18:46:07,591,3,,,,7209.76,0
14075090,18:49:00,18:49:00,9477,4,,,,9650.85,
14075090,18:54:00,18:54:00,9476,5,,1,,13418.15,
14075100,18:37:00,18:37:00,10149,1,,,1,0,
14075100,18:41:43,18:41:43,590,2,,,,3757.39,0
14075100,18:46:07,18:46:07,591,3,,,,7209.76,0
14075100,18:49:00,18:49:00,9477,4,,,,9650.85,
14075100,18:54:00,18:54:00,9476,5,,1,,13418.15,
14075110,18:37:00,18:37:00,10149,1,,,1,0,
14075110,18:41:43,18:41:43,590,2,,,,3757.39,0
14075110,18:46:07,18:46:07,591,3,,,,7209.76,0
14075110,18:49:00,18:49:00,9477,4,,,,9650.85,
14075110,18:54:00,18:54:00,9476,5,,1,,13418.15,
14103020,14:40:00,14:40:00,10149,1,,,1,0,
14103020,14:44:19,14:44:19,590,2,,,,3757.39,0
14103020,14:48:21,14:48:21,591,3,,,,7209.76,0
14103020,14:51:00,14:51:00,9477,4,,,,9650.85,
14103020,14:56:00,14:56:00,9476,5,,1,,13418.15,
14103030,14:40:00,14:40:00,10149,1,,,1,0,
14103030,14:44:19,14:44:19,590,2,,,,3757.39,0
14103030,14:48:21,14:48:21,591,3,,,,7209.76,0
14103030,14:51:00,14:51:00,9477,4,,,,9650.85,
14103030,14:56:00,14:56:00,9476,5,,1,,13418.15,
14103040,14:40:00,14:40:00,10149,1,,,1,0,
14103040,14:44:19,14:44:19,590,2,,,,3757.39,0
14103040,14:48:21,14:48:21,591,3,,,,7209.76,0
14103040,14:51:00,14:51:00,9477,4,,,,9650.85,
14103040,14:56:00,14:56:00,9476,5,,1,,13418.15,
14103050,14:40:00,14:40:00,10149,1,,,1,0,
14103050,14:44:19,14:44:19,590,2,,,,3757.39,0
14103050,14:48:21,14:48:21,591,3,,,,7209.76,0
14103050,14:51:00,14:51:00,9477,4,,,,9650.85,
14103050,14:56:00,14:56:00,9476,5,,1,,13418.15,
14103060,14:40:00,14:40:00,10149,1,,,1,0,
14103060,14:44:19,14:44:19,590,2,,,,3757.39,0
14103060,14:48:21,14:48:21,591,3,,,,7209.76,0
14103060,14:51:00,14:51:00,9477,4,,,,9650.85,
14103060,14:56:00,14:56:00,9476,5,,1,,13418.15,
14103090,14:40:00,14:40:00,10149,1,,,1,0,
14103090,14:44:19,14:44:19,590,2,,,,3757.39,0
14103090,14:48:21,14:48:21,591,3,,,,7209.76,0
14103090,14:51:00,14:51:00,9477,4,,,,9650.85,
14103090,14:56:00,14:56:00,9476,5,,1,,13418.15,
14103100,14:40:00,14:40:00,10149,1,,,1,0,
14103100,14:44:19,14:44:19,590,2,,,,3757.39,0
14103100,14:48:21,14:48:21,591,3,,,,7209.76,0
14103100,14:51:00,14:51:00,9477,4,,,,9650.85,
14103100,14:56:00,14:56:00,9476,5,,1,,13418.15,
14103110,14:40:00,14:40:00,10149,1,,,1,0,
14103110,14:44:19,14:44:19,590,2,,,,3757.39,0
14103110,14:48:21,14:48:21,591,3,,,,7209.76,0
14103110,14:51:00,14:51:00,9477,4,,,,9650.85,
14103110,14:56:00,14:56:00,9476,5,,1,,13418.15,
14203020,25:24:00,25:24:00,9961,1,,,1,0,
14203020,25:28:18,25:28:18,590,2,,,,4207.52,0
14203020,25:32:00,25:32:00,591,3,,,,7654.92,
14203020,25:32:29,25:32:29,9461,4,,,,7923.96,0
14203020,25:33:04,25:33:04,1381,5,,,,8154.72,0
14203020,25:35:03,25:35:03,1555,6,,,,8432.83,0
14203020,25:35:40,25:35:40,1370,7,,,,8669.19,0
14203020,25:36:21,25:36:21,1371,8,,,,8948.7,0
14203020,25:37:00,25:37:00,404,9,,,,9224.81,
14203020,25:37:38,25:37:38,405,10,,,,9458.6,0
14203020,25:37:54,25:37:54,406,11,,,,9560.26,0
14203020,25:38:42,25:38:42,407,12,,,,9918.03,0
14203020,25:39:22,25:39:22,408,13,,,,10207.84,0
14203020,25:39:55,25:39:55,409,14,,,,10447.65,0
14203020,25:40:25,25:40:25,410,15,,,,10673.09,0
14203020,25:41:00,25:41:00,9477,16,,,,10925.83,
14203020,25:46:00,25:46:00,9476,17,,1,,14692.57,
14203030,25:24:00,25:24:00,9961,1,,,1,0,
14203030,25:28:18,25:28:18,590,2,,,,4207.52,0
14203030,25:32:00,25:32:00,591,3,,,,7654.92,
14203030,25:32:29,25:32:29,9461,4,,,,7923.96,0
14203030,25:33:04,25:33:04,1381,5,,,,8154.72,0
14203030,25:35:03,25:35:03,1555,6,,,,8432.83,0
14203030,25:35:40,25:35:40,1370,7,,,,8669.19,0
14203030,25:36:21,25:36:21,1371,8,,,,8948.7,0
14203030,25:37:00,25:37:00,404,9,,,,9224.81,
14203030,25:37:38,25:37:38,405,10,,,,9458.6,0
14203030,25:37:54,25:37:54,406,11,,,,9560.26,0
14203030,25:38:42,25:38:42,407,12,,,,9918.03,0
14203030,25:39:22,25:39:22,408,13,,,,10207.84,0
14203030,25:39:55,25:39:55,409,14,,,,10447.65,0
14203030,25:40:25,25:40:25,410,15,,,,10673.09,0
14203030,25:41:00,25:41:00,9477,16,,,,10925.83,
14203030,25:46:00,25:46:00,9476,17,,1,,14692.57,
14203040,25:24:00,25:24:00,9961,1,,,1,0,
14203040,25:28:18,25:28:18,590,2,,,,4207.52,0
14203040,25:32:00,25:32:00,591,3,,,,7654.92,
14203040,25:32:29,25:32:29,9461,4,,,,7923.96,0
14203040,25:33:04,25:33:04,1381,5,,,,8154.72,0
14203040,25:35:03,25:35:03,1555,6,,,,8432.83,0
14203040,25:35:40,25:35:40,1370,7,,,,8669.19,0
14203040,25:36:21,25:36:21,1371,8,,,,8948.7,0
14203040,25:37:00,25:37:00,404,9,,,,9224.81,
14203040,25:37:38,25:37:38,405,10,,,,9458.6,0
14203040,25:37:54,25:37:54,406,11,,,,9560.26,0
14203040,25:38:42,25:38:42,407,12,,,,9918.03,0
14203040,25:39:22,25:39:22,408,13,,,,10207.84,0
14203040,25:39:55,25:39:55,409,14,,,,10447.65,0
14203040,25:40:25,25:40:25,410,15,,,,10673.09,0
14203040,25:41:00,25:41:00,9477,16,,,,10925.83,
14203040,25:46:00,25:46:00,9476,17,,1,,14692.57,
14203050,25:24:00,25:24:00,9961,1,,,1,0,
14203050,25:28:18,25:28:18,590,2,,,,4207.52,0
14203050,25:32:00,25:32:00,591,3,,,,7654.92,
14203050,25:32:29,25:32:29,9461,4,,,,7923.96,0
14203050,25:33:04,25:33:04,1381,5,,,,8154.72,0
14203050,25:35:03,25:35:03,1555,6,,,,8432.83,0
14203050,25:35:40,25:35:40,1370,7,,,,8669.19,0
14203050,25:36:21,25:36:21,1371,8,,,,8948.7,0
14203050,25:37:00,25:37:00,404,9,,,,9224.81,
14203050,25:37:38,25:37:38,405,10,,,,9458.6,0
14203050,25:37:54,25:37:54,406,11,,,,9560.26,0
14203050,25:38:42,25:38:42,407,12,,,,9918.03,0
14203050,25:39:22,25:39:22,408,13,,,,10207.84,0
14203050,25:39:55,25:39:55,409,14,,,,10447.65,0
14203050,25:40:25,25:40:25,410,15,,,,10673.09,0
14203050,25:41:00,25:41:00,9477,16,,,,10925.83,
14203050,25:46:00,25:46:00,9476,17,,1,,14692.57,
14203060,25:24:00,25:24:00,9961,1,,,1,0,
14203060,25:28:18,25:28:18,590,2,,,,4207.52,0
14203060,25:32:00,25:32:00,591,3,,,,7654.92,
14203060,25:32:29,25:32:29,9461,4,,,,7923.96,0
14203060,25:33:04,25:33:04,1381,5,,,,8154.72,0
14203060,25:35:03,25:35:03,1555,6,,,,8432.83,0
14203060,25:35:40,25:35:40,1370,7,,,,8669.19,0
14203060,25:36:21,25:36:21,1371,8,,,,8948.7,0
14203060,25:37:00,25:37:00,404,9,,,,9224.81,
14203060,25:37:38,25:37:38,405,10,,,,9458.6,0
14203060,25:37:54,25:37:54,406,11,,,,9560.26,0
14203060,25:38:42,25:38:42,407,12,,,,9918.03,0
14203060,25:39:22,25:39:22,408,13,,,,10207.84,0
14203060,25:39:55,25:39:55,409,14,,,,10447.65,0
14203060,25:40:25,25:40:25,410,15,,,,10673.09,0
14203060,25:41:00,25:41:00,9477,16,,,,10925.83,
14203060,25:46:00,25:46:00,9476,17,,1,,14692.57,
14203090,25:24:00,25:24:00,9961,1,,,1,0,
14203090,25:28:18,25:28:18,590,2,,,,4207.52,0
14203090,25:32:00,25:32:00,591,3,,,,7654.92,
14203090,25:32:29,25:32:29,9461,4,,,,7923.96,0
14203090,25:33:04,25:33:04,1381,5,,,,8154.72,0
14203090,25:35:03,25:35:03,1555,6,,,,8432.83,0
14203090,25:35:40,25:35:40,1370,7,,,,8669.19,0
14203090,25:36:21,25:36:21,1371,8,,,,8948.7,0
14203090,25:37:00,25:37:00,404,9,,,,9224.81,
14203090,25:37:38,25:37:38,405,10,,,,9458.6,0
14203090,25:37:54,25:37:54,406,11,,,,9560.26,0
14203090,25:38:42,25:38:42,407,12,,,,9918.03,0
14203090,25:39:22,25:39:22,408,13,,,,10207.84,0
14203090,25:39:55,25:39:55,409,14,,,,10447.65,0
14203090,25:40:25,25:40:25,410,15,,,,10673.09,0
14203090,25:41:00,25:41:00,9477,16,,,,10925.83,
14203090,25:46:00,25:46:00,9476,17,,1,,14692.57,
14203100,25:24:00,25:24:00,9961,1,,,1,0,
14203100,25:28:18,25:28:18,590,2,,,,4207.52,0
14203100,25:32:00,25:32:00,591,3,,,,7654.92,
14203100,25:32:29,25:32:29,9461,4,,,,7923.96,0
14203100,25:33:04,25:33:04,1381,5,,,,8154.72,0
14203100,25:35:03,25:35:03,1555,6,,,,8432.83,0
14203100,25:35:40,25:35:40,1370,7,,,,8669.19,0
14203100,25:36:21,25:36:21,1371,8,,,,8948.7,0
14203100,25:37:00,25:37:00,404,9,,,,9224.81,
14203100,25:37:38,25:37:38,405,10,,,,9458.6,0
14203100,25:37:54,25:37:54,406,11,,,,9560.26,0
14203100,25:38:42,25:38:42,407,12,,,,9918.03,0
14203100,25:39:22,25:39:22,408,13,,,,10207.84,0
14203100,25:39:55,25:39:55,409,14,,,,10447.65,0
14203100,25:40:25,25:40:25,410,15,,,,10673.09,0
14203100,25:41:00,25:41:00,9477,16,,,,10925.83,
14203100,25:46:00,25:46:00,9476,17,,1,,14692.57,
14203110,25:24:00,25:24:00,9961,1,,,1,0,
14203110,25:28:18,25:28:18,590,2,,,,4207.52,0
14203110,25:32:00,25:32:00,591,3,,,,7654.92,
14203110,25:32:29,25:32:29,9461,4,,,,7923.96,0
14203110,25:33:04,25:33:04,1381,5,,,,8154.72,0
14203110,25:35:03,25:35:03,1555,6,,,,8432.83,0
14203110,25:35:40,25:35:40,1370,7,,,,8669.19,0
14203110,25:36:21,25:36:21,1371,8,,,,8948.7,0
14203110,25:37:00,25:37:00,404,9,,,,9224.81,
14203110,25:37:38,25:37:38,405,10,,,,9458.6,0
14203110,25:37:54,25:37:54,406,11,,,,9560.26,0
14203110,25:38:42,25:38:42,407,12,,,,9918.03,0
14203110,25:39:22,25:39:22,408,13,,,,10207.84,0
14203110,25:39:55,25:39:55,409,14,,,,10447.65,0
14203110,25:40:25,25:40:25,410,15,,,,10673.09,0
14203110,25:41:00,25:41:00,9477,16,,,,10925.83,
14203110,25:46:00,25:46:00,9476,17,,1,,14692.57,
15315020,20:37:00,20:37:00,10149,1,,,1,0,
15315020,20:41:43,20:41:43,590,2,,,,3757.39,0
15315020,20:46:07,20:46:07,591,3,,,,7209.76,0
15315020,20:49:00,20:49:00,9477,4,,,,9650.85,
15315020,20:54:00,20:54:00,9476,5,,1,,13418.15,
15315030,20:37:00,20:37:00,10149,1,,,1,0,
15315030,20:41:43,20:41:43,590,2,,,,3757.39,0
15315030,20:46:07,20:46:07,591,3,,,,7209.76,0
15315030,20:49:00,20:49:00,9477,4,,,,9650.85,
15315030,20:54:00,20:54:00,9476,5,,1,,13418.15,
15315040,20:37:00,20:37:00,10149,1,,,1,0,
15315040,20:41:43,20:41:43,590,2,,,,3757.39,0
15315040,20:46:07,20:46:07,591,3,,,,7209.76,0
15315040,20:49:00,20:49:00,9477,4,,,,9650.85,
15315040,20:54:00,20:54:00,9476,5,,1,,13418.15,
15315050,20:37:00,20:37:00,10149,1,,,1,0,
15315050,20:41:43,20:41:43,590,2,,,,3757.39,0
15315050,20:46:07,20:46:07,591,3,,,,7209.76,0
15315050,20:49:00,20:49:00,9477,4,,,,9650.85,
15315050,20:54:00,20:54:00,9476,5,,1,,13418.15,
15315060,20:37:00,20:37:00,10149,1,,,1,0,
15315060,20:41:43,20:41:43,590,2,,,,3757.39,0
15315060,20:46:07,20:46:07,591,3,,,,7209.76,0
15315060,20:49:00,20:49:00,9477,4,,,,9650.85,
15315060,20:54:00,20:54:00,9476,5,,1,,13418.15,
15315090,20:37:00,20:37:00,10149,1,,,1,0,
15315090,20:41:43,20:41:43,590,2,,,,3757.39,0
15315090,20:46:07,20:46:07,591,3,,,,7209.76,0
15315090,20:49:00,20:49:00,9477,4,,,,9650.85,
15315090,20:54:00,20:54:00,9476,5,,1,,13418.15,
15315100,20:37:00,20:37:00,10149,1,,,1,0,
15315100,20:41:43,20:41:43,590,2,,,,3757.39,0
15315100,20:46:07,20:46:07,591,3,,,,7209.76,0
15315100,20:49:00,20:49:00,9477,4,,,,9650.85,
15315100,20:54:00,20:54:00,9476,5,,1,,13418.15,
15315110,20:37:00,20:37:00,10149,1,,,1,0,
15315110,20:41:43,20:41:43,590,2,,,,3757.39,0
15315110,20:46:07,20:46:07,591,3,,,,7209.76,0
15315110,20:49:00,20:49:00,9477,4,,,,9650.85,
15315110,20:54:00,20:54:00,9476,5,,1,,13418.15,
16922020,24:54:00,24:54:00,9961,1,,,1,0,
16922020,24:58:18,24:58:18,590,2,,,,4207.52,0
16922020,25:02:00,25:02:00,591,3,,,,7654.92,
16922020,25:02:29,25:02:29,9461,4,,,,7923.96,0
16922020,25:03:04,25:03:04,1381,5,,,,8154.72,0
16922020,25:05:03,25:05:03,1555,6,,,,8432.83,0
16922020,25:05:40,25:05:40,1370,7,,,,8669.19,0
16922020,25:06:21,25:06:21,1371,8,,,,8948.7,0
16922020,25:07:00,25:07:00,404,9,,,,9224.81,
16922020,25:07:38,25:07:38,405,10,,,,9458.6,0
16922020,25:07:54,25:07:54,406,11,,,,9560.26,0
16922020,25:08:42,25:08:42,407,12,,,,9918.03,0
16922020,25:09:22,25:09:22,408,13,,,,10207.84,0
16922020,25:09:55,25:09:55,409,14,,,,10447.65,0
16922020,25:10:25,25:10:25,410,15,,,,10673.09,0
16922020,25:11:00,25:11:00,9477,16,,,,10925.83,
16922020,25:16:00,25:16:00,9476,17,,1,,14692.57,
16922030,24:54:00,24:54:00,9961,1,,,1,0,
16922030,24:58:18,24:58:18,590,2,,,,4207.52,0
16922030,25:02:00,25:02:00,591,3,,,,7654.92,
16922030,25:02:29,25:02:29,9461,4,,,,7923.96,0
16922030,25:03:04,25:03:04,1381,5,,,,8154.72,0
16922030,25:05:03,25:05:03,1555,6,,,,8432.83,0
16922030,25:05:40,25:05:40,1370,7,,,,8669.19,0
16922030,25:06:21,25:06:21,1371,8,,,,8948.7,0
16922030,25:07:00,25:07:00,404,9,,,,9224.81,
16922030,25:07:38,25:07:38,405,10,,,,9458.6,0
16922030,25:07:54,25:07:54,406,11,,,,9560.26,0
16922030,25:08:42,25:08:42,407,12,,,,9918.03,0
16922030,25:09:22,25:09:22,408,13,,,,10207.84,0
16922030,25:09:55,25:09:55,409,14,,,,10447.65,0
16922030,25:10:25,25:10:25,410,15,,,,10673.09,0
16922030,25:11:00,25:11:00,9477,16,,,,10925.83,
16922030,25:16:00,25:16:00,9476,17,,1,,14692.57,
16922040,24:54:00,24:54:00,9961,1,,,1,0,
16922040,24:58:18,24:58:18,590,2,,,,4207.52,0
16922040,25:02:00,25:02:00,591,3,,,,7654.92,
16922040,25:02:29,25:02:29,9461,4,,,,7923.96,0
16922040,25:03:04,25:03:04,1381,5,,,,8154.72,0
16922040,25:05:03,25:05:03,1555,6,,,,8432.83,0
16922040,25:05:40,25:05:40,1370,7,,,,8669.19,0
16922040,25:06:21,25:06:21,1371,8,,,,8948.7,0
16922040,25:07:00,25:07:00,404,9,,,,9224.81,
16922040,25:07:38,25:07:38,405,10,,,,9458.6,0
16922040,25:07:54,25:07:54,406,11,,,,9560.26,0
16922040,25:08:42,25:08:42,407,12,,,,9918.03,0
16922040,25:09:22,25:09:22,408,13,,,,10207.84,0
16922040,25:09:55,25:09:55,409,14,,,,10447.65,0
16922040,25:10:25,25:10:25,410,15,,,,10673.09,0
16922040,25:11:00,25:11:00,9477,16,,,,10925.83,
16922040,25:16:00,25:16:00,9476,17,,1,,14692.57,
16922050,24:54:00,24:54:00,9961,1,,,1,0,
16922050,24:58:18,24:58:18,590,2,,,,4207.52,0
16922050,25:02:00,25:02:00,591,3,,,,7654.92,
16922050,25:02:29,25:02:29,9461,4,,,,7923.96,0
16922050,25:03:04,25:03:04,1381,5,,,,8154.72,0
16922050,25:05:03,25:05:03,1555,6,,,,8432.83,0
16922050,25:05:40,25:05:40,1370,7,,,,8669.19,0
16922050,25:06:21,25:06:21,1371,8,,,,8948.7,0
16922050,25:07:00,25:07:00,404,9,,,,9224.81,
16922050,25:07:38,25:07:38,405,10,,,,9458.6,0
16922050,25:07:54,25:07:54,406,11,,,,9560.26,0
16922050,25:08:42,25:08:42,407,12,,,,9918.03,0
16922050,25:09:22,25:09:22,408,13,,,,10207.84,0
16922050,25:09:55,25:09:55,409,14,,,,10447.65,0
16922050,25:10:25,25:10:25,410,15,,,,10673.09,0
16922050,25:11:00,25:11:00,9477,16,,,,10925.83,
16922050,25:16:00,25:16:00,9476,17,,1,,14692.57,
16922060,24:54:00,24:54:00,9961,1,,,1,0,
16922060,24:58:18,24:58:18,590,2,,,,4207.52,0
16922060,25:02:00,25:02:00,591,3,,,,7654.92,
16922060,25:02:29,25:02:29,9461,4,,,,7923.96,0
16922060,25:03:04,25:03:04,1381,5,,,,8154.72,0
16922060,25:05:03,25:05:03,1555,6,,,,8432.83,0
16922060,25:05:40,25:05:40,1370,7,,,,8669.19,0
16922060,25:06:21,25:06:21,1371,8,,,,8948.7,0
16922060,25:07:00,25:07:00,404,9,,,,9224.81,
16922060,25:07:38,25:07:38,405,10,,,,9458.6,0
16922060,25:07:54,25:07:54,406,11,,,,9560.26,0
16922060,25:08:42,25:08:42,407,12,,,,9918.03,0
16922060,25:09:22,25:09:22,408,13,,,,10207.84,0
16922060,25:09:55,25:09:55,409,14,,,,10447.65,0
16922060,25:10:25,25:10:25,410,15,,,,10673.09,0
16922060,25:11:00,25:11:00,9477,16,,,,10925.83,
16922060,25:16:00,25:16:00,9476,17,,1,,14692.57,
16922090,24:54:00,24:54:00,9961,1,,,1,0,
16922090,24:58:18,24:58:18,590,2,,,,4207.52,0
16922090,25:02:00,25:02:00,591,3,,,,7654.92,
16922090,25:02:29,25:02:29,9461,4,,,,7923.96,0
16922090,25:03:04,25:03:04,1381,5,,,,8154.72,0
16922090,25:05:03,25:05:03,1555,6,,,,8432.83,0
16922090,25:05:40,25:05:40,1370,7,,,,8669.19,0
16922090,25:06:21,25:06:21,1371,8,,,,8948.7,0
16922090,25:07:00,25:07:00,404,9,,,,9224.81,
16922090,25:07:38,25:07:38,405,10,,,,9458.6,0
16922090,25:07:54,25:07:54,406,11,,,,9560.26,0
16922090,25:08:42,25:08:42,407,12,,,,9918.03,0
16922090,25:09:22,25:09:22,408,13,,,,10207.84,0
16922090,25:09:55,25:09:55,409,14,,,,10447.65,0
16922090,25:10:25,25:10:25,410,15,,,,10673.09,0
16922090,25:11:00,25:11:00,9477,16,,,,10925.83,
16922090,25:16:00,25:16:00,9476,17,,1,,14692.57,
16922100,24:54:00,24:54:00,9961,1,,,1,0,
16922100,24:58:18,24:58:18,590,2,,,,4207.52,0
16922100,25:02:00,25:02:00,591,3,,,,7654.92,
16922100,25:02:29,25:02:29,9461,4,,,,7923.96,0
16922100,25:03:04,25:03:04,1381,5,,,,8154.72,0
16922100,25:05:03,25:05:03,1555,6,,,,8432.83,0
16922100,25:05:40,25:05:40,1370,7,,,,8669.19,0
16922100,25:06:21,25:06:21,1371,8,,,,8948.7,0
16922100,25:07:00,25:07:00,404,9,,,,9224.81,
16922100,25:07:38,25:07:38,405,10,,,,9458.6,0
16922100,25:07:54,25:07:54,406,11,,,,9560.26,0
16922100,25:08:42,25:08:42,407,12,,,,9918.03,0
16922100,25:09:22,25:09:22,408,13,,,,10207.84,0
16922100,25:09:55,25:09:55,409,14,,,,10447.65,0
16922100,25:10:25,25:10:25,410,15,,,,10673.09,0
16922100,25:11:00,25:11:00,9477,16,,,,10925.83,
16922100,25:16:00,25:16:00,9476,17,,1,,14692.57,
16922110,24:54:00,24:54:00,9961,1,,,1,0,
16922110,24:58:18,24:58:18,590,2,,,,4207.52,0
16922110,25:02:00,25:02:00,591,3,,,,7654.92,
16922110,25:02:29,25:02:29,9461,4,,,,7923.96,0
16922110,25:03:04,25:03:04,1381,5,,,,8154.72,0
16922110,25:05:03,25:05:03,1555,6,,,,8432.83,0
16922110,25:05:40,25:05:40,1370,7,,,,8669.19,0
16922110,25:06:21,25:06:21,1371,8,,,,8948.7,0
16922110,25:07:00,25:07:00,404,9,,,,9224.81,
16922110,25:07:38,25:07:38,405,10,,,,9458.6,0
16922110,25:07:54,25:07:54,406,11,,,,9560.26,0
16922110,25:08:42,25:08:42,407,12,,,,9918.03,0
16922110,25:09:22,25:09:22,408,13,,,,10207.84,0
16922110,25:09:55,25:09:55,409,14,,,,10447.65,0
16922110,25:10:25,25:10:25,410,15,,,,10673.09,0
16922110,25:11:00,25:11:00,9477,16,,,,10925.83,
16922110,25:16:00,25:16:00,9476,17,,1,,14692.57,
17419020,12:10:00,12:10:00,10149,1,,,1,0,
17419020,12:14:19,12:14:19,590,2,,,,3757.39,0
17419020,12:18:21,12:18:21,591,3,,,,7209.76,0
17419020,12:21:00,12:21:00,9477,4,,,,9650.85,
17419020,12:26:00,12:26:00,9476,5,,1,,13418.15,
17419030,12:10:00,12:10:00,10149,1,,,1,0,
17419030,12:14:19,12:14:19,590,2,,,,3757.39,0
17419030,12:18:21,12:18:21,591,3,,,,7209.76,0
17419030,12:21:00,12:21:00,9477,4,,,,9650.85,
17419030,12:26:00,12:26:00,9476,5,,1,,13418.15,
17419040,12:10:00,12:10:00,10149,1,,,1,0,
17419040,12:14:19,12:14:19,590,2,,,,3757.39,0
17419040,12:18:21,12:18:21,591,3,,,,7209.76,0
17419040,12:21:00,12:21:00,9477,4,,,,9650.85,
17419040,12:26:00,12:26:00,9476,5,,1,,13418.15,
17419050,12:10:00,12:10:00,10149,1,,,1,0,
17419050,12:14:19,12:14:19,590,2,,,,3757.39,0
17419050,12:18:21,12:18:21,591,3,,,,7209.76,0
17419050,12:21:00,12:21:00,9477,4,,,,9650.85,
17419050,12:26:00,12:26:00,9476,5,,1,,13418.15,
17419060,12:10:00,12:10:00,10149,1,,,1,0,
17419060,12:14:19,12:14:19,590,2,,,,3757.39,0
17419060,12:18:21,12:18:21,591,3,,,,7209.76,0
17419060,12:21:00,12:21:00,9477,4,,,,9650.85,
17419060,12:26:00,12:26:00,9476,5,,1,,13418.15,
17419090,12:10:00,12:10:00,10149,1,,,1,0,
17419090,12:14:19,12:14:19,590,2,,,,3757.39,0
17419090,12:18:21,12:18:21,591,3,,,,7209.76,0
17419090,12:21:00,12:21:00,9477,4,,,,9650.85,
17419090,12:26:00,12:26:00,9476,5,,1,,13418.15,
17419100,12:10:00,12:10:00,10149,1,,,1,0,
17419100,12:14:19,12:14:19,590,2,,,,3757.39,0
17419100,12:18:21,12:18:21,591,3,,,,7209.76,0
17419100,12:21:00,12:21:00,9477,4,,,,9650.85,
17419100,12:26:00,12:26:00,9476,5,,1,,13418.15,
17419110,12:10:00,12:10:00,10149,1,,,1,0,
17419110,12:14:19,12:14:19,590,2,,,,3757.39,0
17419110,12:18:21,12:18:21,591,3,,,,7209.76,0
17419110,12:21:00,12:21:00,9477,4,,,,9650.85,
17419110,12:26:00,12:26:00,9476,5,,1,,13418.15,
17542020,26:03:00,26:03:00,9869,1,,,1,0,
17542020,26:05:18,26:05:18,2584,2,,,,1118.01,0
17542020,26:05:56,26:05:56,2586,3,,,,1361.06,0
17542020,26:06:25,26:06:25,10735,4,,,,1633.92,0
17542020,26:06:49,26:06:49,8976,5,,,,1825.37,0
17542020,26:08:23,26:08:23,2593,6,,,,2591.23,0
17542020,26:09:02,26:09:02,10042,7,,,,2903.69,0
17542020,26:09:17,26:09:17,10234,8,,,,3043.21,0
17542020,26:15:00,26:15:00,9951,9,,,,5474.75,
17542020,26:18:26,26:18:26,10728,10,,,,7327.89,0
17542020,26:18:54,26:18:54,3626,11,,,,7553.51,0
17542020,26:19:28,26:19:28,9440,12,,,,7897.14,0
17542020,26:19:43,26:19:43,3628,13,,,,8045.42,0
17542020,26:20:10,26:20:10,3630,14,,,,8315.51,0
17542020,26:20:36,26:20:36,3631,15,,,,8552.19,0
17542020,26:21:28,26:21:28,197,16,,,,8894.04,0
17542020,26:23:00,26:23:00,10016,17,,,,9880.62,
17542020,26:24:29,26:24:29,4339,18,,,,10788.91,0
17542020,26:24:57,26:24:57,1407,19,,,,11013.6,0
17542020,26:25:48,26:25:48,10744,20,,,,11417.56,0
17542020,26:26:34,26:26:34,1339,21,,,,11737.73,0
17542020,26:26:58,26:26:58,1340,22,,,,11890.17,0
17542020,26:27:32,26:27:32,1341,23,,,,12161.68,0
17542020,26:28:10,26:28:10,1342,24,,,,12446.51,0
17542020,26:28:49,26:28:49,1343,25,,,,12724.31,0
17542020,26:29:14,26:29:14,1344,26,,,,12973.93,0
17542020,26:29:35,26:29:35,1345,27,,,,13157.34,0
17542020,26:30:02,26:30:02,1346,28,,,,13422.98,0
17542020,26:32:00,26:32:00,9961,29,,,,14406.55,
17542020,26:36:18,26:36:18,590,30,,,,18614.07,0
17542020,26:40:00,26:40:00,591,31,,,,22061.47,
17542020,26:40:29,26:40:29,9461,32,,,,22330.51,0
17542020,26:41:04,26:41:04,1381,33,,,,22561.27,0
17542020,26:43:03,26:43:03,1555,34,,,,22839.38,0
17542020,26:43:40,26:43:40,1370,35,,,,23075.74,0
17542020,26:44:21,26:44:21,1371,36,,,,23355.25,0
17542020,26:45:00,26:45:00,404,37,,,,23631.36,
17542020,26:45:37,26:45:37,405,38,,,,23865.15,0
17542020,26:45:54,26:45:54,406,39,,,,23966.81,0
17542020,26:46:41,26:46:41,407,40,,,,24324.58,0
17542020,26:47:21,26:47:21,408,41,,,,24614.39,0
17542020,26:47:54,26:47:54,409,42,,,,24854.2,0
17542020,26:48:25,26:48:25,410,43,,,,25077.19,0
17542020,26:49:00,26:49:00,9477,44,,,,25329.93,
17542020,26:54:00,26:54:00,9476,45,,1,,29096.67,
17542030,26:03:00,26:03:00,9869,1,,,1,0,
17542030,26:05:18,26:05:18,2584,2,,,,1118.01,0
17542030,26:05:56,26:05:56,2586,3,,,,1361.06,0
17542030,26:06:25,26:06:25,10735,4,,,,1633.92,0
17542030,26:06:49,26:06:49,8976,5,,,,1825.37,0
17542030,26:08:23,26:08:23,2593,6,,,,2591.23,0
17542030,26:09:02,26:09:02,10042,7,,,,2903.69,0
17542030,26:09:17,26:09:17,10234,8,,,,3043.21,0
17542030,26:15:00,26:15:00,9951,9,,,,5474.75,
17542030,26:18:26,26:18:26,10728,10,,,,7327.89,0
17542030,26:18:54,26:18:54,3626,11,,,,7553.51,0
17542030,26:19:28,26:19:28,9440,12,,,,7897.14,0
17542030,26:19:43,26:19:43,3628,13,,,,8045.42,0
17542030,26:20:10,26:20:10,3630,14,,,,8315.51,0
17542030,26:20:36,26:20:36,3631,15,,,,8552.19,0
17542030,26:21:28,26:21:28,197,16,,,,8894.04,0
17542030,26:23:00,26:23:00,10016,17,,,,9880.62,
17542030,26:24:29,26:24:29,4339,18,,,,10788.91,0
17542030,26:24:57,26:24:57,1407,19,,,,11013.6,0
17542030,26:25:48,26:25:48,10744,20,,,,11417.56,0
17542030,26:26:34,26:26:34,1339,21,,,,11737.73,0
17542030,26:26:58,26:26:58,1340,22,,,,11890.17,0
17542030,26:27:32,26:27:32,1341,23,,,,12161.68,0
17542030,26:28:10,26:28:10,1342,24,,,,12446.51,0
17542030,26:28:49,26:28:49,1343,25,,,,12724.31,0
17542030,26:29:14,26:29:14,1344,26,,,,12973.93,0
17542030,26:29:35,26:29:35,1345,27,,,,13157.34,0
17542030,26:30:02,26:30:02,1346,28,,,,13422.98,0
17542030,26:32:00,26:32:00,9961,29,,,,14406.55,
17542030,26:36:18,26:36:18,590,30,,,,18614.07,0
17542030,26:40:00,26:40:00,591,31,,,,22061.47,
17542030,26:40:29,26:40:29,9461,32,,,,22330.51,0
17542030,26:41:04,26:41:04,1381,33,,,,22561.27,0
17542030,26:43:03,26:43:03,1555,34,,,,22839.38,0
17542030,26:43:40,26:43:40,1370,35,,,,23075.74,0
17542030,26:44:21,26:44:21,1371,36,,,,23355.25,0
17542030,26:45:00,26:45:00,404,37,,,,23631.36,
17542030,26:45:37,26:45:37,405,38,,,,23865.15,0
17542030,26:45:54,26:45:54,406,39,,,,23966.81,0
17542030,26:46:41,26:46:41,407,40,,,,24324.58,0
17542030,26:47:21,26:47:21,408,41,,,,24614.39,0
17542030,26:47:54,26:47:54,409,42,,,,24854.2,0
17542030,26:48:25,26:48:25,410,43,,,,25077.19,0
17542030,26:49:00,26:49:00,9477,44,,,,25329.93,
17542030,26:54:00,26:54:00,9476,45,,1,,29096.67,
17542040,26:03:00,26:03:00,9869,1,,,1,0,
17542040,26:05:18,26:05:18,2584,2,,,,1118.01,0
17542040,26:05:56,26:05:56,2586,3,,,,1361.06,0
17542040,26:06:25,26:06:25,10735,4,,,,1633.92,0
17542040,26:06:49,26:06:49,8976,5,,,,1825.37,0
17542040,26:08:23,26:08:23,2593,6,,,,2591.23,0
17542040,26:09:02,26:09:02,10042,7,,,,2903.69,0
17542040,26:09:17,26:09:17,10234,8,,,,3043.21,0
17542040,26:15:00,26:15:00,9951,9,,,,5474.75,
17542040,26:18:26,26:18:26,10728,10,,,,7327.89,0
17542040,26:18:54,26:18:54,3626,11,,,,7553.51,0
17542040,26:19:28,26:19:28,9440,12,,,,7897.14,0
17542040,26:19:43,26:19:43,3628,13,,,,8045.42,0
17542040,26:20:10,26:20:10,3630,14,,,,8315.51,0
17542040,26:20:36,26:20:36,3631,15,,,,8552.19,0
17542040,26:21:28,26:21:28,197,16,,,,8894.04,0
17542040,26:23:00,26:23:00,10016,17,,,,9880.62,
17542040,26:24:29,26:24:29,4339,18,,,,10788.91,0
17542040,26:24:57,26:24:57,1407,19,,,,11013.6,0
17542040,26:25:48,26:25:48,10744,20,,,,11417.56,0
17542040,26:26:34,26:26:34,1339,21,,,,11737.73,0
17542040,26:26:58,26:26:58,1340,22,,,,11890.17,0
17542040,26:27:32,26:27:32,1341,23,,,,12161.68,0
17542040,26:28:10,26:28:10,1342,24,,,,12446.51,0
17542040,26:28:49,26:28:49,1343,25,,,,12724.31,0
17542040,26:29:14,26:29:14,1344,26,,,,12973.93,0
17542040,26:29:35,26:29:35,1345,27,,,,13157.34,0
17542040,26:30:02,26:30:02,1346,28,,,,13422.98,0
17542040,26:32:00,26:32:00,9961,29,,,,14406.55,
17542040,26:36:18,26:36:18,590,30,,,,18614.07,0
17542040,26:40:00,26:40:00,591,31,,,,22061.47,
17542040,26:40:29,26:40:29,9461,32,,,,22330.51,0
17542040,26:41:04,26:41:04,1381,33,,,,22561.27,0
17542040,26:43:03,26:43:03,1555,34,,,,22839.38,0
17542040,26:43:40,26:43:40,1370,35,,,,23075.74,0
17542040,26:44:21,26:44:21,1371,36,,,,23355.25,0
17542040,26:45:00,26:45:00,404,37,,,,23631.36,
17542040,26:45:37,26:45:37,405,38,,,,23865.15,0
17542040,26:45:54,26:45:54,406,39,,,,23966.81,0
17542040,26:46:41,26:46:41,407,40,,,,24324.58,0
17542040,26:47:21,26:47:21,408,41,,,,24614.39,0
17542040,26:47:54,26:47:54,409,42,,,,24854.2,0
17542040,26:48:25,26:48:25,410,43,,,,25077.19,0
17542040,26:49:00,26:49:00,9477,44,,,,25329.93,
17542040,26:54:00,26:54:00,9476,45,,1,,29096.67,
17542050,26:03:00,26:03:00,9869,1,,,1,0,
17542050,26:05:18,26:05:18,2584,2,,,,1118.01,0
17542050,26:05:56,26:05:56,2586,3,,,,1361.06,0
17542050,26:06:25,26:06:25,10735,4,,,,1633.92,0
17542050,26:06:49,26:06:49,8976,5,,,,1825.37,0
17542050,26:08:23,26:08:23,2593,6,,,,2591.23,0
17542050,26:09:02,26:09:02,10042,7,,,,2903.69,0
17542050,26:09:17,26:09:17,10234,8,,,,3043.21,0
17542050,26:15:00,26:15:00,9951,9,,,,5474.75,
17542050,26:18:26,26:18:26,10728,10,,,,7327.89,0
17542050,26:18:54,26:18:54,3626,11,,,,7553.51,0
17542050,26:19:28,26:19:28,9440,12,,,,7897.14,0
17542050,26:19:43,26:19:43,3628,13,,,,8045.42,0
17542050,26:20:10,26:20:10,3630,14,,,,8315.51,0
17542050,26:20:36,26:20:36,3631,15,,,,8552.19,0
17542050,26:21:28,26:21:28,197,16,,,,8894.04,0
17542050,26:23:00,26:23:00,10016,17,,,,9880.62,
17542050,26:24:29,26:24:29,4339,18,,,,10788.91,0
17542050,26:24:57,26:24:57,1407,19,,,,11013.6,0
17542050,26:25:48,26:25:48,10744,20,,,,11417.56,0
17542050,26:26:34,26:26:34,1339,21,,,,11737.73,0
17542050,26:26:58,26:26:58,1340,22,,,,11890.17,0
17542050,26:27:32,26:27:32,1341,23,,,,12161.68,0
17542050,26:28:10,26:28:10,1342,24,,,,12446.51,0
17542050,26:28:49,26:28:49,1343,25,,,,12724.31,0
17542050,26:29:14,26:29:14,1344,26,,,,12973.93,0
17542050,26:29:35,26:29:35,1345,27,,,,13157.34,0
17542050,26:30:02,26:30:02,1346,28,,,,13422.98,0
17542050,26:32:00,26:32:00,9961,29,,,,14406.55,
17542050,26:36:18,26:36:18,590,30,,,,18614.07,0
17542050,26:40:00,26:40:00,591,31,,,,22061.47,
17542050,26:40:29,26:40:29,9461,32,,,,22330.51,0
17542050,26:41:04,26:41:04,1381,33,,,,22561.27,0
17542050,26:43:03,26:43:03,1555,34,,,,22839.38,0
17542050,26:43:40,26:43:40,1370,35,,,,23075.74,0
17542050,26:44:21,26:44:21,1371,36,,,,23355.25,0
17542050,26:45:00,26:45:00,404,37,,,,23631.36,
17542050,26:45:37,26:45:37,405,38,,,,23865.15,0
17542050,26:45:54,26:45:54,406,39,,,,23966.81,0
17542050,26:46:41,26:46:41,407,40,,,,24324.58,0
17542050,26:47:21,26:47:21,408,41,,,,24614.39,0
17542050,26:47:54,26:47:54,409,42,,,,24854.2,0
17542050,26:48:25,26:48:25,410,43,,,,25077.19,0
17542050,26:49:00,26:49:00,9477,44,,,,25329.93,
17542050,26:54:00,26:54:00,9476,45,,1,,29096.67,
17542060,26:03:00,26:03:00,9869,1,,,1,0,
17542060,26:05:18,26:05:18,2584,2,,,,1118.01,0
17542060,26:05:56,26:05:56,2586,3,,,,1361.06,0
17542060,26:06:25,26:06:25,10735,4,,,,1633.92,0
17542060,26:06:49,26:06:49,8976,5,,,,1825.37,0
17542060,26:08:23,26:08:23,2593,6,,,,2591.23,0
17542060,26:09:02,26:09:02,10042,7,,,,2903.69,0
17542060,26:09:17,26:09:17,10234,8,,,,3043.21,0
17542060,26:15:00,26:15:00,9951,9,,,,5474.75,
17542060,26:18:26,26:18:26,10728,10,,,,7327.89,0
17542060,26:18:54,26:18:54,3626,11,,,,7553.51,0
17542060,26:19:28,26:19:28,9440,12,,,,7897.14,0
17542060,26:19:43,26:19:43,3628,13,,,,8045.42,0
17542060,26:20:10,26:20:10,3630,14,,,,8315.51,0
17542060,26:20:36,26:20:36,3631,15,,,,8552.19,0
17542060,26:21:28,26:21:28,197,16,,,,8894.04,0
17542060,26:23:00,26:23:00,10016,17,,,,9880.62,
17542060,26:24:29,26:24:29,4339,18,,,,10788.91,0
17542060,26:24:57,26:24:57,1407,19,,,,11013.6,0
17542060,26:25:48,26:25:48,10744,20,,,,11417.56,0
17542060,26:26:34,26:26:34,1339,21,,,,11737.73,0
17542060,26:26:58,26:26:58,1340,22,,,,11890.17,0
17542060,26:27:32,26:27:32,1341,23,,,,12161.68,0
17542060,26:28:10,26:28:10,1342,24,,,,12446.51,0
17542060,26:28:49,26:28:49,1343,25,,,,12724.31,0
17542060,26:29:14,26:29:14,1344,26,,,,12973.93,0
17542060,26:29:35,26:29:35,1345,27,,,,13157.34,0
17542060,26:30:02,26:30:02,1346,28,,,,13422.98,0
17542060,26:32:00,26:32:00,9961,29,,,,14406.55,
17542060,26:36:18,26:36:18,590,30,,,,18614.07,0
17542060,26:40:00,26:40:00,591,31,,,,22061.47,
17542060,26:40:29,26:40:29,9461,32,,,,22330.51,0
17542060,26:41:04,26:41:04,1381,33,,,,22561.27,0
17542060,26:43:03,26:43:03,1555,34,,,,22839.38,0
17542060,26:43:40,26:43:40,1370,35,,,,23075.74,0
17542060,26:44:21,26:44:21,1371,36,,,,23355.25,0
17542060,26:45:00,26:45:00,404,37,,,,23631.36,
17542060,26:45:37,26:45:37,405,38,,,,23865.15,0
17542060,26:45:54,26:45:54,406,39,,,,23966.81,0
17542060,26:46:41,26:46:41,407,40,,,,24324.58,0
17542060,26:47:21,26:47:21,408,41,,,,24614.39,0
17542060,26:47:54,26:47:54,409,42,,,,24854.2,0
17542060,26:48:25,26:48:25,410,43,,,,25077.19,0
17542060,26:49:00,26:49:00,9477,44,,,,25329.93,
17542060,26:54:00,26:54:00,9476,45,,1,,29096.67,
17542090,26:03:00,26:03:00,9869,1,,,1,0,
17542090,26:05:18,26:05:18,2584,2,,,,1118.01,0
17542090,26:05:56,26:05:56,2586,3,,,,1361.06,0
17542090,26:06:25,26:06:25,10735,4,,,,1633.92,0
17542090,26:06:49,26:06:49,8976,5,,,,1825.37,0
17542090,26:08:23,26:08:23,2593,6,,,,2591.23,0
17542090,26:09:02,26:09:02,10042,7,,,,2903.69,0
17542090,26:09:17,26:09:17,10234,8,,,,3043.21,0
17542090,26:15:00,26:15:00,9951,9,,,,5474.75,
17542090,26:18:26,26:18:26,10728,10,,,,7327.89,0
17542090,26:18:54,26:18:54,3626,11,,,,7553.51,0
17542090,26:19:28,26:19:28,9440,12,,,,7897.14,0
17542090,26:19:43,26:19:43,3628,13,,,,8045.42,0
17542090,26:20:10,26:20:10,3630,14,,,,8315.51,0
17542090,26:20:36,26:20:36,3631,15,,,,8552.19,0
17542090,26:21:28,26:21:28,197,16,,,,8894.04,0
17542090,26:23:00,26:23:00,10016,17,,,,9880.62,
17542090,26:24:29,26:24:29,4339,18,,,,10788.91,0
17542090,26:24:57,26:24:57,1407,19,,,,11013.6,0
17542090,26:25:48,26:25:48,10744,20,,,,11417.56,0
17542090,26:26:34,26:26:34,1339,21,,,,11737.73,0
17542090,26:26:58,26:26:58,1340,22,,,,11890.17,0
17542090,26:27:32,26:27:32,1341,23,,,,12161.68,0
17542090,26:28:10,26:28:10,1342,24,,,,12446.51,0
17542090,26:28:49,26:28:49,1343,25,,,,12724.31,0
17542090,26:29:14,26:29:14,1344,26,,,,12973.93,0
17542090,26:29:35,26:29:35,1345,27,,,,13157.34,0
17542090,26:30:02,26:30:02,1346,28,,,,13422.98,0
17542090,26:32:00,26:32:00,9961,29,,,,14406.55,
17542090,26:36:18,26:36:18,590,30,,,,18614.07,0
17542090,26:40:00,26:40:00,591,31,,,,22061.47,
17542090,26:40:29,26:40:29,9461,32,,,,22330.51,0
17542090,26:41:04,26:41:04,1381,33,,,,22561.27,0
17542090,26:43:03,26:43:03,1555,34,,,,22839.38,0
17542090,26:43:40,26:43:40,1370,35,,,,23075.74,0
17542090,26:44:21,26:44:21,1371,36,,,,23355.25,0
17542090,26:45:00,26:45:00,404,37,,,,23631.36,
17542090,26:45:37,26:45:37,405,38,,,,23865.15,0
17542090,26:45:54,26:45:54,406,39,,,,23966.81,0
17542090,26:46:41,26:46:41,407,40,,,,24324.58,0
17542090,26:47:21,26:47:21,408,41,,,,24614.39,0
17542090,26:47:54,26:47:54,409,42,,,,24854.2,0
17542090,26:48:25,26:48:25,410,43,,,,25077.19,0
17542090,26:49:00,26:49:00,9477,44,,,,25329.93,
17542090,26:54:00,26:54:00,9476,45,,1,,29096.67,
17542100,26:03:00,26:03:00,9869,1,,,1,0,
17542100,26:05:18,26:05:18,2584,2,,,,1118.01,0
17542100,26:05:56,26:05:56,2586,3,,,,1361.06,0
17542100,26:06:25,26:06:25,10735,4,,,,1633.92,0
17542100,26:06:49,26:06:49,8976,5,,,,1825.37,0
17542100,26:08:23,26:08:23,2593,6,,,,2591.23,0
17542100,26:09:02,26:09:02,10042,7,,,,2903.69,0
17542100,26:09:17,26:09:17,10234,8,,,,3043.21,0
17542100,26:15:00,26:15:00,9951,9,,,,5474.75,
17542100,26:18:26,26:18:26,10728,10,,,,7327.89,0
17542100,26:18:54,26:18:54,3626,11,,,,7553.51,0
17542100,26:19:28,26:19:28,9440,12,,,,7897.14,0
17542100,26:19:43,26:19:43,3628,13,,,,8045.42,0
17542100,26:20:10,26:20:10,3630,14,,,,8315.51,0
17542100,26:20:36,26:20:36,3631,15,,,,8552.19,0
17542100,26:21:28,26:21:28,197,16,,,,8894.04,0
17542100,26:23:00,26:23:00,10016,17,,,,9880.62,
17542100,26:24:29,26:24:29,4339,18,,,,10788.91,0
17542100,26:24:57,26:24:57,1407,19,,,,11013.6,0
17542100,26:25:48,26:25:48,10744,20,,,,11417.56,0
17542100,26:26:34,26:26:34,1339,21,,,,11737.73,0
17542100,26:26:58,26:26:58,1340,22,,,,11890.17,0
17542100,26:27:32,26:27:32,1341,23,,,,12161.68,0
17542100,26:28:10,26:28:10,1342,24,,,,12446.51,0
17542100,26:28:49,26:28:49,1343,25,,,,12724.31,0
17542100,26:29:14,26:29:14,1344,26,,,,12973.93,0
17542100,26:29:35,26:29:35,1345,27,,,,13157.34,0
17542100,26:30:02,26:30:02,1346,28,,,,13422.98,0
17542100,26:32:00,26:32:00,9961,29,,,,14406.55,
17542100,26:36:18,26:36:18,590,30,,,,18614.07,0
17542100,26:40:00,26:40:00,591,31,,,,22061.47,
17542100,26:40:29,26:40:29,9461,32,,,,22330.51,0
17542100,26:41:04,26:41:04,1381,33,,,,22561.27,0
17542100,26:43:03,26:43:03,1555,34,,,,22839.38,0
17542100,26:43:40,26:43:40,1370,35,,,,23075.74,0
17542100,26:44:21,26:44:21,1371,36,,,,23355.25,0
17542100,26:45:00,26:45:00,404,37,,,,23631.36,
17542100,26:45:37,26:45:37,405,38,,,,23865.15,0
17542100,26:45:54,26:45:54,406,39,,,,23966.81,0
17542100,26:46:41,26:46:41,407,40,,,,24324.58,0
17542100,26:47:21,26:47:21,408,41,,,,24614.39,0
17542100,26:47:54,26:47:54,409,42,,,,24854.2,0
17542100,26:48:25,26:48:25,410,43,,,,25077.19,0
17542100,26:49:00,26:49:00,9477,44,,,,25329.93,
17542100,26:54:00,26:54:00,9476,45,,1,,29096.67,
17542110,26:03:00,26:03:00,9869,1,,,1,0,
17542110,26:05:18,26:05:18,2584,2,,,,1118.01,0
17542110,26:05:56,26:05:56,2586,3,,,,1361.06,0
17542110,26:06:25,26:06:25,10735,4,,,,1633.92,0
17542110,26:06:49,26:06:49,8976,5,,,,1825.37,0
17542110,26:08:23,26:08:23,2593,6,,,,2591.23,0
17542110,26:09:02,26:09:02,10042,7,,,,2903.69,0
17542110,26:09:17,26:09:17,10234,8,,,,3043.21,0
17542110,26:15:00,26:15:00,9951,9,,,,5474.75,
17542110,26:18:26,26:18:26,10728,10,,,,7327.89,0
17542110,26:18:54,26:18:54,3626,11,,,,7553.51,0
17542110,26:19:28,26:19:28,9440,12,,,,7897.14,0
17542110,26:19:43,26:19:43,3628,13,,,,8045.42,0
17542110,26:20:10,26:20:10,3630,14,,,,8315.51,0
17542110,26:20:36,26:20:36,3631,15,,,,8552.19,0
17542110,26:21:28,26:21:28,197,16,,,,8894.04,0
17542110,26:23:00,26:23:00,10016,17,,,,9880.62,
17542110,26:24:29,26:24:29,4339,18,,,,10788.91,0
17542110,26:24:57,26:24:57,1407,19,,,,11013.6,0
17542110,26:25:48,26:25:48,10744,20,,,,11417.56,0
17542110,26:26:34,26:26:34,1339,21,,,,11737.73,0
17542110,26:26:58,26:26:58,1340,22,,,,11890.17,0
17542110,26:27:32,26:27:32,1341,23,,,,12161.68,0
17542110,26:28:10,26:28:10,1342,24,,,,12446.51,0
17542110,26:28:49,26:28:49,1343,25,,,,12724.31,0
17542110,26:29:14,26:29:14,1344,26,,,,12973.93,0
17542110,26:29:35,26:29:35,1345,27,,,,13157.34,0
17542110,26:30:02,26:30:02,1346,28,,,,13422.98,0
17542110,26:32:00,26:32:00,9961,29,,,,14406.55,
17542110,26:36:18,26:36:18,590,30,,,,18614.07,0
17542110,26:40:00,26:40:00,591,31,,,,22061.47,
17542110,26:40:29,26:40:29,9461,32,,,,22330.51,0
17542110,26:41:04,26:41:04,1381,33,,,,22561.27,0
17542110,26:43:03,26:43:03,1555,34,,,,22839.38,0
17542110,26:43:40,26:43:40,1370,35,,,,23075.74,0
17542110,26:44:21,26:44:21,1371,36,,,,23355.25,0
17542110,26:45:00,26:45:00,404,37,,,,23631.36,
17542110,26:45:37,26:45:37,405,38,,,,23865.15,0
17542110,26:45:54,26:45:54,406,39,,,,23966.81,0
17542110,26:46:41,26:46:41,407,40,,,,24324.58,0
17542110,26:47:21,26:47:21,408,41,,,,24614.39,0
17542110,26:47:54,26:47:54,409,42,,,,24854.2,0
17542110,26:48:25,26:48:25,410,43,,,,25077.19,0
17542110,26:49:00,26:49:00,9477,44,,,,25329.93,
17542110,26:54:00,26:54:00,9476,45,,1,,29096.67,
18030020,07:40:00,07:40:00,10149,1,,,1,0,
18030020,07:44:19,07:44:19,590,2,,,,3757.39,0
18030020,07:48:21,07:48:21,591,3,,,,7209.76,0
18030020,07:51:00,07:51:00,9477,4,,,,9650.85,
18030020,07:56:00,07:56:00,9476,5,,1,,13418.15,
18030030,07:40:00,07:40:00,10149,1,,,1,0,
18030030,07:44:19,07:44:19,590,2,,,,3757.39,0
18030030,07:48:21,07:48:21,591,3,,,,7209.76,0
18030030,07:51:00,07:51:00,9477,4,,,,9650.85,
18030030,07:56:00,07:56:00,9476,5,,1,,13418.15,
18030040,07:40:00,07:40:00,10149,1,,,1,0,
18030040,07:44:19,07:44:19,590,2,,,,3757.39,0
18030040,07:48:21,07:48:21,591,3,,,,7209.76,0
18030040,07:51:00,07:51:00,9477,4,,,,9650.85,
18030040,07:56:00,07:56:00,9476,5,,1,,13418.15,
18030050,07:40:00,07:40:00,10149,1,,,1,0,
18030050,07:44:19,07:44:19,590,2,,,,3757.39,0
18030050,07:48:21,07:48:21,591,3,,,,7209.76,0
18030050,07:51:00,07:51:00,9477,4,,,,9650.85,
18030050,07:56:00,07:56:00,9476,5,,1,,13418.15,
18030060,07:40:00,07:40:00,10149,1,,,1,0,
18030060,07:44:19,07:44:19,590,2,,,,3757.39,0
18030060,07:48:21,07:48:21,591,3,,,,7209.76,0
18030060,07:51:00,07:51:00,9477,4,,,,9650.85,
18030060,07:56:00,07:56:00,9476,5,,1,,13418.15,
18030090,07:40:00,07:40:00,10149,1,,,1,0,
18030090,07:44:19,07:44:19,590,2,,,,3757.39,0
18030090,07:48:21,07:48:21,591,3,,,,7209.76,0
18030090,07:51:00,07:51:00,9477,4,,,,9650.85,
18030090,07:56:00,07:56:00,9476,5,,1,,13418.15,
18030100,07:40:00,07:40:00,10149,1,,,1,0,
18030100,07:44:19,07:44:19,590,2,,,,3757.39,0
18030100,07:48:21,07:48:21,591,3,,,,7209.76,0
18030100,07:51:00,07:51:00,9477,4,,,,9650.85,
18030100,07:56:00,07:56:00,9476,5,,1,,13418.15,
18030110,07:40:00,07:40:00,10149,1,,,1,0,
18030110,07:44:19,07:44:19,590,2,,,,3757.39,0
18030110,07:48:21,07:48:21,591,3,,,,7209.76,0
18030110,07:51:00,07:51:00,9477,4,,,,9650.85,
18030110,07:56:00,07:56:00,9476,5,,1,,13418.15,
1825020,11:40:00,11:40:00,10149,1,,,1,0,
1825020,11:44:19,11:44:19,590,2,,,,3757.39,0
1825020,11:48:21,11:48:21,591,3,,,,7209.76,0
1825020,11:51:00,11:51:00,9477,4,,,,9650.85,
1825020,11:56:00,11:56:00,9476,5,,1,,13418.15,
1825030,11:40:00,11:40:00,10149,1,,,1,0,
1825030,11:44:19,11:44:19,590,2,,,,3757.39,0
1825030,11:48:21,11:48:21,591,3,,,,7209.76,0
1825030,11:51:00,11:51:00,9477,4,,,,9650.85,
1825030,11:56:00,11:56:00,9476,5,,1,,13418.15,
1825040,11:40:00,11:40:00,10149,1,,,1,0,
1825040,11:44:19,11:44:19,590,2,,,,3757.39,0
1825040,11:48:21,11:48:21,591,3,,,,7209.76,0
1825040,11:51:00,11:51:00,9477,4,,,,9650.85,
1825040,11:56:00,11:56:00,9476,5,,1,,13418.15,
1825050,11:40:00,11:40:00,10149,1,,,1,0,
1825050,11:44:19,11:44:19,590,2,,,,3757.39,0
1825050,11:48:21,11:48:21,591,3,,,,7209.76,0
1825050,11:51:00,11:51:00,9477,4,,,,9650.85,
1825050,11:56:00,11:56:00,9476,5,,1,,13418.15,
1825060,11:40:00,11:40:00,10149,1,,,1,0,
1825060,11:44:19,11:44:19,590,2,,,,3757.39,0
1825060,11:48:21,11:48:21,591,3,,,,7209.76,0
1825060,11:51:00,11:51:00,9477,4,,,,9650.85,
1825060,11:56:00,11:56:00,9476,5,,1,,13418.15,
1825090,11:40:00,11:40:00,10149,1,,,1,0,
1825090,11:44:19,11:44:19,590,2,,,,3757.39,0
1825090,11:48:21,11:48:21,591,3,,,,7209.76,0
1825090,11:51:00,11:51:00,9477,4,,,,9650.85,
1825090,11:56:00,11:56:00,9476,5,,1,,13418.15,
1825100,11:40:00,11:40:00,10149,1,,,1,0,
1825100,11:44:19,11:44:19,590,2,,,,3757.39,0
1825100,11:48:21,11:48:21,591,3,,,,7209.76,0
1825100,11:51:00,11:51:00,9477,4,,,,9650.85,
1825100,11:56:00,11:56:00,9476,5,,1,,13418.15,
1825110,11:40:00,11:40:00,10149,1,,,1,0,
1825110,11:44:19,11:44:19,590,2,,,,3757.39,0
1825110,11:48:21,11:48:21,591,3,,,,7209.76,0
1825110,11:51:00,11:51:00,9477,4,,,,9650.85,
1825110,11:56:00,11:56:00,9476,5,,1,,13418.15,
1880020,20:07:00,20:07:00,10149,1,,,1,0,
1880020,20:11:43,20:11:43,590,2,,,,3757.39,0
1880020,20:16:07,20:16:07,591,3,,,,7209.76,0
1880020,20:19:00,20:19:00,9477,4,,,,9650.85,
1880020,20:24:00,20:24:00,9476,5,,1,,13418.15,
1880030,20:07:00,20:07:00,10149,1,,,1,0,
1880030,20:11:43,20:11:43,590,2,,,,3757.39,0
1880030,20:16:07,20:16:07,591,3,,,,7209.76,0
1880030,20:19:00,20:19:00,9477,4,,,,9650.85,
1880030,20:24:00,20:24:00,9476,5,,1,,13418.15,
1880040,20:07:00,20:07:00,10149,1,,,1,0,
1880040,20:11:43,20:11:43,590,2,,,,3757.39,0
1880040,20:16:07,20:16:07,591,3,,,,7209.76,0
1880040,20:19:00,20:19:00,9477,4,,,,9650.85,
1880040,20:24:00,20:24:00,9476,5,,1,,13418.15,
1880050,20:07:00,20:07:00,10149,1,,,1,0,
1880050,20:11:43,20:11:43,590,2,,,,3757.39,0
1880050,20:16:07,20:16:07,591,3,,,,7209.76,0
1880050,20:19:00,20:19:00,9477,4,,,,9650.85,
1880050,20:24:00,20:24:00,9476,5,,1,,13418.15,
1880060,20:07:00,20:07:00,10149,1,,,1,0,
1880060,20:11:43,20:11:43,590,2,,,,3757.39,0
1880060,20:16:07,20:16:07,591,3,,,,7209.76,0
1880060,20:19:00,20:19:00,9477,4,,,,9650.85,
1880060,20:24:00,20:24:00,9476,5,,1,,13418.15,
1880090,20:07:00,20:07:00,10149,1,,,1,0,
1880090,20:11:43,20:11:43,590,2,,,,3757.39,0
1880090,20:16:07,20:16:07,591,3,,,,7209.76,0
1880090,20:19:00,20:19:00,9477,4,,,,9650.85,
1880090,20:24:00,20:24:00,9476,5,,1,,13418.15,
1880100,20:07:00,20:07:00,10149,1,,,1,0,
1880100,20:11:43,20:11:43,590,2,,,,3757.39,0
1880100,20:16:07,20:16:07,591,3,,,,7209.76,0
1880100,20:19:00,20:19:00,9477,4,,,,9650.85,
1880100,20:24:00,20:24:00,9476,5,,1,,13418.15,
1880110,20:07:00,20:07:00,10149,1,,,1,0,
1880110,20:11:43,20:11:43,590,2,,,,3757.39,0
1880110,20:16:07,20:16:07,591,3,,,,7209.76,0
1880110,20:19:00,20:19:00,9477,4,,,,9650.85,
1880110,20:24:00,20:24:00,9476,5,,1,,13418.15,
18973020,10:40:00,10:40:00,10149,1,,,1,0,
18973020,10:44:19,10:44:19,590,2,,,,3757.39,0
18973020,10:48:21,10:48:21,591,3,,,,7209.76,0
18973020,10:51:00,10:51:00,9477,4,,,,9650.85,
18973020,10:56:00,10:56:00,9476,5,,1,,13418.15,
18973030,10:40:00,10:40:00,10149,1,,,1,0,
18973030,10:44:19,10:44:19,590,2,,,,3757.39,0
18973030,10:48:21,10:48:21,591,3,,,,7209.76,0
18973030,10:51:00,10:51:00,9477,4,,,,9650.85,
18973030,10:56:00,10:56:00,9476,5,,1,,13418.15,
18973040,10:40:00,10:40:00,10149,1,,,1,0,
18973040,10:44:19,10:44:19,590,2,,,,3757.39,0
18973040,10:48:21,10:48:21,591,3,,,,7209.76,0
18973040,10:51:00,10:51:00,9477,4,,,,9650.85,
18973040,10:56:00,10:56:00,9476,5,,1,,13418.15,
18973050,10:40:00,10:40:00,10149,1,,,1,0,
18973050,10:44:19,10:44:19,590,2,,,,3757.39,0
18973050,10:48:21,10:48:21,591,3,,,,7209.76,0
18973050,10:51:00,10:51:00,9477,4,,,,9650.85,
18973050,10:56:00,10:56:00,9476,5,,1,,13418.15,
18973060,10:40:00,10:40:00,10149,1,,,1,0,
18973060,10:44:19,10:44:19,590,2,,,,3757.39,0
18973060,10:48:21,10:48:21,591,3,,,,7209.76,0
18973060,10:51:00,10:51:00,9477,4,,,,9650.85,
18973060,10:56:00,10:56:00,9476,5,,1,,13418.15,
18973090,10:40:00,10:40:00,10149,1,,,1,0,
18973090,10:44:19,10:44:19,590,2,,,,3757.39,0
18973090,10:48:21,10:48:21,591,3,,,,7209.76,0
18973090,10:51:00,10:51:00,9477,4,,,,9650.85,
18973090,10:56:00,10:56:00,9476,5,,1,,13418.15,
18973100,10:40:00,10:40:00,10149,1,,,1,0,
18973100,10:44:19,10:44:19,590,2,,,,3757.39,0
18973100,10:48:21,10:48:21,591,3,,,,7209.76,0
18973100,10:51:00,10:51:00,9477,4,,,,9650.85,
18973100,10:56:00,10:56:00,9476,5,,1,,13418.15,
18973110,10:40:00,10:40:00,10149,1,,,1,0,
18973110,10:44:19,10:44:19,590,2,,,,3757.39,0
18973110,10:48:21,10:48:21,591,3,,,,7209.76,0
18973110,10:51:00,10:51:00,9477,4,,,,9650.85,
18973110,10:56:00,10:56:00,9476,5,,1,,13418.15,
1921020,23:52:00,23:52:00,9961,1,,,1,0,
1921020,23:56:18,23:56:18,590,2,,,,4207.52,0
1921020,24:00:00,24:00:00,591,3,,,,7654.92,
1921020,24:00:29,24:00:29,9461,4,,,,7923.96,0
1921020,24:01:04,24:01:04,1381,5,,,,8154.72,0
1921020,24:03:03,24:03:03,1555,6,,,,8432.83,0
1921020,24:03:40,24:03:40,1370,7,,,,8669.19,0
1921020,24:04:21,24:04:21,1371,8,,,,8948.7,0
1921020,24:05:00,24:05:00,404,9,,,,9224.81,
1921020,24:05:38,24:05:38,405,10,,,,9458.6,0
1921020,24:05:54,24:05:54,406,11,,,,9560.26,0
1921020,24:06:42,24:06:42,407,12,,,,9918.03,0
1921020,24:07:22,24:07:22,408,13,,,,10207.84,0
1921020,24:07:55,24:07:55,409,14,,,,10447.65,0
1921020,24:08:25,24:08:25,410,15,,,,10673.09,0
1921020,24:09:00,24:09:00,9477,16,,,,10925.83,
1921020,24:14:00,24:14:00,9476,17,,1,,14692.57,
1921030,23:52:00,23:52:00,9961,1,,,1,0,
1921030,23:56:18,23:56:18,590,2,,,,4207.52,0
1921030,24:00:00,24:00:00,591,3,,,,7654.92,
1921030,24:00:29,24:00:29,9461,4,,,,7923.96,0
1921030,24:01:04,24:01:04,1381,5,,,,8154.72,0
1921030,24:03:03,24:03:03,1555,6,,,,8432.83,0
1921030,24:03:40,24:03:40,1370,7,,,,8669.19,0
1921030,24:04:21,24:04:21,1371,8,,,,8948.7,0
1921030,24:05:00,24:05:00,404,9,,,,9224.81,
1921030,24:05:38,24:05:38,405,10,,,,9458.6,0
1921030,24:05:54,24:05:54,406,11,,,,9560.26,0
1921030,24:06:42,24:06:42,407,12,,,,9918.03,0
1921030,24:07:22,24:07:22,408,13,,,,10207.84,0
1921030,24:07:55,24:07:55,409,14,,,,10447.65,0
1921030,24:08:25,24:08:25,410,15,,,,10673.09,0
1921030,24:09:00,24:09:00,9477,16,,,,10925.83,
1921030,24:14:00,24:14:00,9476,17,,1,,14692.57,
1921040,23:52:00,23:52:00,9961,1,,,1,0,
1921040,23:56:18,23:56:18,590,2,,,,4207.52,0
1921040,24:00:00,24:00:00,591,3,,,,7654.92,
1921040,24:00:29,24:00:29,9461,4,,,,7923.96,0
1921040,24:01:04,24:01:04,1381,5,,,,8154.72,0
1921040,24:03:03,24:03:03,1555,6,,,,8432.83,0
1921040,24:03:40,24:03:40,1370,7,,,,8669.19,0
1921040,24:04:21,24:04:21,1371,8,,,,8948.7,0
1921040,24:05:00,24:05:00,404,9,,,,9224.81,
1921040,24:05:38,24:05:38,405,10,,,,9458.6,0
1921040,24:05:54,24:05:54,406,11,,,,9560.26,0
1921040,24:06:42,24:06:42,407,12,,,,9918.03,0
1921040,24:07:22,24:07:22,408,13,,,,10207.84,0
1921040,24:07:55,24:07:55,409,14,,,,10447.65,0
1921040,24:08:25,24:08:25,410,15,,,,10673.09,0
1921040,24:09:00,24:09:00,9477,16,,,,10925.83,
1921040,24:14:00,24:14:00,9476,17,,1,,14692.57,
1921050,23:52:00,23:52:00,9961,1,,,1,0,
1921050,23:56:18,23:56:18,590,2,,,,4207.52,0
1921050,24:00:00,24:00:00,591,3,,,,7654.92,
1921050,24:00:29,24:00:29,9461,4,,,,7923.96,0
1921050,24:01:04,24:01:04,1381,5,,,,8154.72,0
1921050,24:03:03,24:03:03,1555,6,,,,8432.83,0
1921050,24:03:40,24:03:40,1370,7,,,,8669.19,0
1921050,24:04:21,24:04:21,1371,8,,,,8948.7,0
1921050,24:05:00,24:05:00,404,9,,,,9224.81,
1921050,24:05:38,24:05:38,405,10,,,,9458.6,0
1921050,24:05:54,24:05:54,406,11,,,,9560.26,0
1921050,24:06:42,24:06:42,407,12,,,,9918.03,0
1921050,24:07:22,24:07:22,408,13,,,,10207.84,0
1921050,24:07:55,24:07:55,409,14,,,,10447.65,0
1921050,24:08:25,24:08:25,410,15,,,,10673.09,0
1921050,24:09:00,24:09:00,9477,16,,,,10925.83,
1921050,24:14:00,24:14:00,9476,17,,1,,14692.57,
1921060,23:52:00,23:52:00,9961,1,,,1,0,
1921060,23:56:18,23:56:18,590,2,,,,4207.52,0
1921060,24:00:00,24:00:00,591,3,,,,7654.92,
1921060,24:00:29,24:00:29,9461,4,,,,7923.96,0
1921060,24:01:04,24:01:04,1381,5,,,,8154.72,0
1921060,24:03:03,24:03:03,1555,6,,,,8432.83,0
1921060,24:03:40,24:03:40,1370,7,,,,8669.19,0
1921060,24:04:21,24:04:21,1371,8,,,,8948.7,0
1921060,24:05:00,24:05:00,404,9,,,,9224.81,
1921060,24:05:38,24:05:38,405,10,,,,9458.6,0
1921060,24:05:54,24:05:54,406,11,,,,9560.26,0
1921060,24:06:42,24:06:42,407,12,,,,9918.03,0
1921060,24:07:22,24:07:22,408,13,,,,10207.84,0
1921060,24:07:55,24:07:55,409,14,,,,10447.65,0
1921060,24:08:25,24:08:25,410,15,,,,10673.09,0
1921060,24:09:00,24:09:00,9477,16,,,,10925.83,
1921060,24:14:00,24:14:00,9476,17,,1,,14692.57,
1921090,23:52:00,23:52:00,9961,1,,,1,0,
1921090,23:56:18,23:56:18,590,2,,,,4207.52,0
1921090,24:00:00,24:00:00,591,3,,,,7654.92,
1921090,24:00:29,24:00:29,9461,4,,,,7923.96,0
1921090,24:01:04,24:01:04,1381,5,,,,8154.72,0
1921090,24:03:03,24:03:03,1555,6,,,,8432.83,0
1921090,24:03:40,24:03:40,1370,7,,,,8669.19,0
1921090,24:04:21,24:04:21,1371,8,,,,8948.7,0
1921090,24:05:00,24:05:00,404,9,,,,9224.81,
1921090,24:05:38,24:05:38,405,10,,,,9458.6,0
1921090,24:05:54,24:05:54,406,11,,,,9560.26,0
1921090,24:06:42,24:06:42,407,12,,,,9918.03,0
1921090,24:07:22,24:07:22,408,13,,,,10207.84,0
1921090,24:07:55,24:07:55,409,14,,,,10447.65,0
1921090,24:08:25,24:08:25,410,15,,,,10673.09,0
1921090,24:09:00,24:09:00,9477,16,,,,10925.83,
1921090,24:14:00,24:14:00,9476,17,,1,,14692.57,
1921100,23:52:00,23:52:00,9961,1,,,1,0,
1921100,23:56:18,23:56:18,590,2,,,,4207.52,0
1921100,24:00:00,24:00:00,591,3,,,,7654.92,
1921100,24:00:29,24:00:29,9461,4,,,,7923.96,0
1921100,24:01:04,24:01:04,1381,5,,,,8154.72,0
1921100,24:03:03,24:03:03,1555,6,,,,8432.83,0
1921100,24:03:40,24:03:40,1370,7,,,,8669.19,0
1921100,24:04:21,24:04:21,1371,8,,,,8948.7,0
1921100,24:05:00,24:05:00,404,9,,,,9224.81,
1921100,24:05:38,24:05:38,405,10,,,,9458.6,0
1921100,24:05:54,24:05:54,406,11,,,,9560.26,0
1921100,24:06:42,24:06:42,407,12,,,,9918.03,0
1921100,24:07:22,24:07:22,408,13,,,,10207.84,0
1921100,24:07:55,24:07:55,409,14,,,,10447.65,0
1921100,24:08:25,24:08:25,410,15,,,,10673.09,0
1921100,24:09:00,24:09:00,9477,16,,,,10925.83,
1921100,24:14:00,24:14:00,9476,17,,1,,14692.57,
1921110,23:52:00,23:52:00,9961,1,,,1,0,
1921110,23:56:18,23:56:18,590,2,,,,4207.52,0
1921110,24:00:00,24:00:00,591,3,,,,7654.92,
1921110,24:00:29,24:00:29,9461,4,,,,7923.96,0
1921110,24:01:04,24:01:04,1381,5,,,,8154.72,0
1921110,24:03:03,24:03:03,1555,6,,,,8432.83,0
1921110,24:03:40,24:03:40,1370,7,,,,8669.19,0
1921110,24:04:21,24:04:21,1371,8,,,,8948.7,0
1921110,24:05:00,24:05:00,404,9,,,,9224.81,
1921110,24:05:38,24:05:38,405,10,,,,9458.6,0
1921110,24:05:54,24:05:54,406,11,,,,9560.26,0
1921110,24:06:42,24:06:42,407,12,,,,9918.03,0
1921110,24:07:22,24:07:22,408,13,,,,10207.84,0
1921110,24:07:55,24:07:55,409,14,,,,10447.65,0
1921110,24:08:25,24:08:25,410,15,,,,10673.09,0
1921110,24:09:00,24:09:00,9477,16,,,,10925.83,
1921110,24:14:00,24:14:00,9476,17,,1,,14692.57,
1972020,11:10:00,11:10:00,10149,1,,,1,0,
1972020,11:14:19,11:14:19,590,2,,,,3757.39,0
1972020,11:18:21,11:18:21,591,3,,,,7209.76,0
1972020,11:21:00,11:21:00,9477,4,,,,9650.85,
1972020,11:26:00,11:26:00,9476,5,,1,,13418.15,
1972030,11:10:00,11:10:00,10149,1,,,1,0,
1972030,11:14:19,11:14:19,590,2,,,,3757.39,0
1972030,11:18:21,11:18:21,591,3,,,,7209.76,0
1972030,11:21:00,11:21:00,9477,4,,,,9650.85,
1972030,11:26:00,11:26:00,9476,5,,1,,13418.15,
1972040,11:10:00,11:10:00,10149,1,,,1,0,
1972040,11:14:19,11:14:19,590,2,,,,3757.39,0
1972040,11:18:21,11:18:21,591,3,,,,7209.76,0
1972040,11:21:00,11:21:00,9477,4,,,,9650.85,
1972040,11:26:00,11:26:00,9476,5,,1,,13418.15,
1972050,11:10:00,11:10:00,10149,1,,,1,0,
1972050,11:14:19,11:14:19,590,2,,,,3757.39,0
1972050,11:18:21,11:18:21,591,3,,,,7209.76,0
1972050,11:21:00,11:21:00,9477,4,,,,9650.85,
1972050,11:26:00,11:26:00,9476,5,,1,,13418.15,
1972060,11:10:00,11:10:00,10149,1,,,1,0,
1972060,11:14:19,11:14:19,590,2,,,,3757.39,0
1972060,11:18:21,11:18:21,591,3,,,,7209.76,0
1972060,11:21:00,11:21:00,9477,4,,,,9650.85,
1972060,11:26:00,11:26:00,9476,5,,1,,13418.15,
1972090,11:10:00,11:10:00,10149,1,,,1,0,
1972090,11:14:19,11:14:19,590,2,,,,3757.39,0
1972090,11:18:21,11:18:21,591,3,,,,7209.76,0
1972090,11:21:00,11:21:00,9477,4,,,,9650.85,
1972090,11:26:00,11:26:00,9476,5,,1,,13418.15,
1972100,11:10:00,11:10:00,10149,1,,,1,0,
1972100,11:14:19,11:14:19,590,2,,,,3757.39,0
1972100,11:18:21,11:18:21,591,3,,,,7209.76,0
1972100,11:21:00,11:21:00,9477,4,,,,9650.85,
1972100,11:26:00,11:26:00,9476,5,,1,,13418.15,
1972110,11:10:00,11:10:00,10149,1,,,1,0,
1972110,11:14:19,11:14:19,590,2,,,,3757.39,0
1972110,11:18:21,11:18:21,591,3,,,,7209.76,0
1972110,11:21:00,11:21:00,9477,4,,,,9650.85,
1972110,11:26:00,11:26:00,9476,5,,1,,13418.15,
19903020,23:22:00,23:22:00,9961,1,,,1,0,
19903020,23:26:18,23:26:18,590,2,,,,4207.52,0
19903020,23:30:00,23:30:00,591,3,,,,7654.92,
19903020,23:30:29,23:30:29,9461,4,,,,7923.96,0
19903020,23:31:04,23:31:04,1381,5,,,,8154.72,0
19903020,23:33:03,23:33:03,1555,6,,,,8432.83,0
19903020,23:33:40,23:33:40,1370,7,,,,8669.19,0
19903020,23:34:21,23:34:21,1371,8,,,,8948.7,0
19903020,23:35:00,23:35:00,404,9,,,,9224.81,
19903020,23:35:38,23:35:38,405,10,,,,9458.6,0
19903020,23:35:54,23:35:54,406,11,,,,9560.26,0
19903020,23:36:42,23:36:42,407,12,,,,9918.03,0
19903020,23:37:22,23:37:22,408,13,,,,10207.84,0
19903020,23:37:55,23:37:55,409,14,,,,10447.65,0
19903020,23:38:25,23:38:25,410,15,,,,10673.09,0
19903020,23:39:00,23:39:00,9477,16,,,,10925.83,
19903020,23:44:00,23:44:00,9476,17,,1,,14692.57,
19903030,23:22:00,23:22:00,9961,1,,,1,0,
19903030,23:26:18,23:26:18,590,2,,,,4207.52,0
19903030,23:30:00,23:30:00,591,3,,,,7654.92,
19903030,23:30:29,23:30:29,9461,4,,,,7923.96,0
19903030,23:31:04,23:31:04,1381,5,,,,8154.72,0
19903030,23:33:03,23:33:03,1555,6,,,,8432.83,0
19903030,23:33:40,23:33:40,1370,7,,,,8669.19,0
19903030,23:34:21,23:34:21,1371,8,,,,8948.7,0
19903030,23:35:00,23:35:00,404,9,,,,9224.81,
19903030,23:35:38,23:35:38,405,10,,,,9458.6,0
19903030,23:35:54,23:35:54,406,11,,,,9560.26,0
19903030,23:36:42,23:36:42,407,12,,,,9918.03,0
19903030,23:37:22,23:37:22,408,13,,,,10207.84,0
19903030,23:37:55,23:37:55,409,14,,,,10447.65,0
19903030,23:38:25,23:38:25,410,15,,,,10673.09,0
19903030,23:39:00,23:39:00,9477,16,,,,10925.83,
19903030,23:44:00,23:44:00,9476,17,,1,,14692.57,
19903040,23:22:00,23:22:00,9961,1,,,1,0,
19903040,23:26:18,23:26:18,590,2,,,,4207.52,0
19903040,23:30:00,23:30:00,591,3,,,,7654.92,
19903040,23:30:29,23:30:29,9461,4,,,,7923.96,0
19903040,23:31:04,23:31:04,1381,5,,,,8154.72,0
19903040,23:33:03,23:33:03,1555,6,,,,8432.83,0
19903040,23:33:40,23:33:40,1370,7,,,,8669.19,0
19903040,23:34:21,23:34:21,1371,8,,,,8948.7,0
19903040,23:35:00,23:35:00,404,9,,,,9224.81,
19903040,23:35:38,23:35:38,405,10,,,,9458.6,0
19903040,23:35:54,23:35:54,406,11,,,,9560.26,0
19903040,23:36:42,23:36:42,407,12,,,,9918.03,0
19903040,23:37:22,23:37:22,408,13,,,,10207.84,0
19903040,23:37:55,23:37:55,409,14,,,,10447.65,0
19903040,23:38:25,23:38:25,410,15,,,,10673.09,0
19903040,23:39:00,23:39:00,9477,16,,,,10925.83,
19903040,23:44:00,23:44:00,9476,17,,1,,14692.57,
19903050,23:22:00,23:22:00,9961,1,,,1,0,
19903050,23:26:18,23:26:18,590,2,,,,4207.52,0
19903050,23:30:00,23:30:00,591,3,,,,7654.92,
19903050,23:30:29,23:30:29,9461,4,,,,7923.96,0
19903050,23:31:04,23:31:04,1381,5,,,,8154.72,0
19903050,23:33:03,23:33:03,1555,6,,,,8432.83,0
19903050,23:33:40,23:33:40,1370,7,,,,8669.19,0
19903050,23:34:21,23:34:21,1371,8,,,,8948.7,0
19903050,23:35:00,23:35:00,404,9,,,,9224.81,
19903050,23:35:38,23:35:38,405,10,,,,9458.6,0
19903050,23:35:54,23:35:54,406,11,,,,9560.26,0
19903050,23:36:42,23:36:42,407,12,,,,9918.03,0
19903050,23:37:22,23:37:22,408,13,,,,10207.84,0
19903050,23:37:55,23:37:55,409,14,,,,10447.65,0
19903050,23:38:25,23:38:25,410,15,,,,10673.09,0
19903050,23:39:00,23:39:00,9477,16,,,,10925.83,
19903050,23:44:00,23:44:00,9476,17,,1,,14692.57,
19903060,23:22:00,23:22:00,9961,1,,,1,0,
19903060,23:26:18,23:26:18,590,2,,,,4207.52,0
19903060,23:30:00,23:30:00,591,3,,,,7654.92,
19903060,23:30:29,23:30:29,9461,4,,,,7923.96,0
19903060,23:31:04,23:31:04,1381,5,,,,8154.72,0
19903060,23:33:03,23:33:03,1555,6,,,,8432.83,0
19903060,23:33:40,23:33:40,1370,7,,,,8669.19,0
19903060,23:34:21,23:34:21,1371,8,,,,8948.7,0
19903060,23:35:00,23:35:00,404,9,,,,9224.81,
19903060,23:35:38,23:35:38,405,10,,,,9458.6,0
19903060,23:35:54,23:35:54,406,11,,,,9560.26,0
19903060,23:36:42,23:36:42,407,12,,,,9918.03,0
19903060,23:37:22,23:37:22,408,13,,,,10207.84,0
19903060,23:37:55,23:37:55,409,14,,,,10447.65,0
19903060,23:38:25,23:38:25,410,15,,,,10673.09,0
19903060,23:39:00,23:39:00,9477,16,,,,10925.83,
19903060,23:44:00,23:44:00,9476,17,,1,,14692.57,
19903090,23:22:00,23:22:00,9961,1,,,1,0,
19903090,23:26:18,23:26:18,590,2,,,,4207.52,0
19903090,23:30:00,23:30:00,591,3,,,,7654.92,
19903090,23:30:29,23:30:29,9461,4,,,,7923.96,0
19903090,23:31:04,23:31:04,1381,5,,,,8154.72,0
19903090,23:33:03,23:33:03,1555,6,,,,8432.83,0
19903090,23:33:40,23:33:40,1370,7,,,,8669.19,0
19903090,23:34:21,23:34:21,1371,8,,,,8948.7,0
19903090,23:35:00,23:35:00,404,9,,,,9224.81,
19903090,23:35:38,23:35:38,405,10,,,,9458.6,0
19903090,23:35:54,23:35:54,406,11,,,,9560.26,0
19903090,23:36:42,23:36:42,407,12,,,,9918.03,0
19903090,23:37:22,23:37:22,408,13,,,,10207.84,0
19903090,23:37:55,23:37:55,409,14,,,,10447.65,0
19903090,23:38:25,23:38:25,410,15,,,,10673.09,0
19903090,23:39:00,23:39:00,9477,16,,,,10925.83,
19903090,23:44:00,23:44:00,9476,17,,1,,14692.57,
19903100,23:22:00,23:22:00,9961,1,,,1,0,
19903100,23:26:18,23:26:18,590,2,,,,4207.52,0
19903100,23:30:00,23:30:00,591,3,,,,7654.92,
19903100,23:30:29,23:30:29,9461,4,,,,7923.96,0
19903100,23:31:04,23:31:04,1381,5,,,,8154.72,0
19903100,23:33:03,23:33:03,1555,6,,,,8432.83,0
19903100,23:33:40,23:33:40,1370,7,,,,8669.19,0
19903100,23:34:21,23:34:21,1371,8,,,,8948.7,0
19903100,23:35:00,23:35:00,404,9,,,,9224.81,
19903100,23:35:38,23:35:38,405,10,,,,9458.6,0
19903100,23:35:54,23:35:54,406,11,,,,9560.26,0
19903100,23:36:42,23:36:42,407,12,,,,9918.03,0
19903100,23:37:22,23:37:22,408,13,,,,10207.84,0
19903100,23:37:55,23:37:55,409,14,,,,10447.65,0
19903100,23:38:25,23:38:25,410,15,,,,10673.09,0
19903100,23:39:00,23:39:00,9477,16,,,,10925.83,
19903100,23:44:00,23:44:00,9476,17,,1,,14692.57,
19903110,23:22:00,23:22:00,9961,1,,,1,0,
19903110,23:26:18,23:26:18,590,2,,,,4207.52,0
19903110,23:30:00,23:30:00,591,3,,,,7654.92,
19903110,23:30:29,23:30:29,9461,4,,,,7923.96,0
19903110,23:31:04,23:31:04,1381,5,,,,8154.72,0
19903110,23:33:03,23:33:03,1555,6,,,,8432.83,0
19903110,23:33:40,23:33:40,1370,7,,,,8669.19,0
19903110,23:34:21,23:34:21,1371,8,,,,8948.7,0
19903110,23:35:00,23:35:00,404,9,,,,9224.81,
19903110,23:35:38,23:35:38,405,10,,,,9458.6,0
19903110,23:35:54,23:35:54,406,11,,,,9560.26,0
19903110,23:36:42,23:36:42,407,12,,,,9918.03,0
19903110,23:37:22,23:37:22,408,13,,,,10207.84,0
19903110,23:37:55,23:37:55,409,14,,,,10447.65,0
19903110,23:38:25,23:38:25,410,15,,,,10673.09,0
19903110,23:39:00,23:39:00,9477,16,,,,10925.83,
19903110,23:44:00,23:44:00,9476,17,,1,,14692.57,
20813020,19:37:00,19:37:00,10149,1,,,1,0,
20813020,19:41:43,19:41:43,590,2,,,,3757.39,0
20813020,19:46:07,19:46:07,591,3,,,,7209.76,0
20813020,19:49:00,19:49:00,9477,4,,,,9650.85,
20813020,19:54:00,19:54:00,9476,5,,1,,13418.15,
20813030,19:37:00,19:37:00,10149,1,,,1,0,
20813030,19:41:43,19:41:43,590,2,,,,3757.39,0
20813030,19:46:07,19:46:07,591,3,,,,7209.76,0
20813030,19:49:00,19:49:00,9477,4,,,,9650.85,
20813030,19:54:00,19:54:00,9476,5,,1,,13418.15,
20813040,19:37:00,19:37:00,10149,1,,,1,0,
20813040,19:41:43,19:41:43,590,2,,,,3757.39,0
20813040,19:46:07,19:46:07,591,3,,,,7209.76,0
20813040,19:49:00,19:49:00,9477,4,,,,9650.85,
20813040,19:54:00,19:54:00,9476,5,,1,,13418.15,
20813050,19:37:00,19:37:00,10149,1,,,1,0,
20813050,19:41:43,19:41:43,590,2,,,,3757.39,0
20813050,19:46:07,19:46:07,591,3,,,,7209.76,0
20813050,19:49:00,19:49:00,9477,4,,,,9650.85,
20813050,19:54:00,19:54:00,9476,5,,1,,13418.15,
20813060,19:37:00,19:37:00,10149,1,,,1,0,
20813060,19:41:43,19:41:43,590,2,,,,3757.39,0
20813060,19:46:07,19:46:07,591,3,,,,7209.76,0
20813060,19:49:00,19:49:00,9477,4,,,,9650.85,
20813060,19:54:00,19:54:00,9476,5,,1,,13418.15,
20813090,19:37:00,19:37:00,10149,1,,,1,0,
20813090,19:41:43,19:41:43,590,2,,,,3757.39,0
20813090,19:46:07,19:46:07,591,3,,,,7209.76,0
20813090,19:49:00,19:49:00,9477,4,,,,9650.85,
20813090,19:54:00,19:54:00,9476,5,,1,,13418.15,
20813100,19:37:00,19:37:00,10149,1,,,1,0,
20813100,19:41:43,19:41:43,590,2,,,,3757.39,0
20813100,19:46:07,19:46:07,591,3,,,,7209.76,0
20813100,19:49:00,19:49:00,9477,4,,,,9650.85,
20813100,19:54:00,19:54:00,9476,5,,1,,13418.15,
20813110,19:37:00,19:37:00,10149,1,,,1,0,
20813110,19:41:43,19:41:43,590,2,,,,3757.39,0
20813110,19:46:07,19:46:07,591,3,,,,7209.76,0
20813110,19:49:00,19:49:00,9477,4,,,,9650.85,
20813110,19:54:00,19:54:00,9476,5,,1,,13418.15,
20988020,19:07:00,19:07:00,10149,1,,,1,0,
20988020,19:11:43,19:11:43,590,2,,,,3757.39,0
20988020,19:16:07,19:16:07,591,3,,,,7209.76,0
20988020,19:19:00,19:19:00,9477,4,,,,9650.85,
20988020,19:24:00,19:24:00,9476,5,,1,,13418.15,
20988030,19:07:00,19:07:00,10149,1,,,1,0,
20988030,19:11:43,19:11:43,590,2,,,,3757.39,0
20988030,19:16:07,19:16:07,591,3,,,,7209.76,0
20988030,19:19:00,19:19:00,9477,4,,,,9650.85,
20988030,19:24:00,19:24:00,9476,5,,1,,13418.15,
20988040,19:07:00,19:07:00,10149,1,,,1,0,
20988040,19:11:43,19:11:43,590,2,,,,3757.39,0
20988040,19:16:07,19:16:07,591,3,,,,7209.76,0
20988040,19:19:00,19:19:00,9477,4,,,,9650.85,
20988040,19:24:00,19:24:00,9476,5,,1,,13418.15,
20988050,19:07:00,19:07:00,10149,1,,,1,0,
20988050,19:11:43,19:11:43,590,2,,,,3757.39,0
20988050,19:16:07,19:16:07,591,3,,,,7209.76,0
20988050,19:19:00,19:19:00,9477,4,,,,9650.85,
20988050,19:24:00,19:24:00,9476,5,,1,,13418.15,
20988060,19:07:00,19:07:00,10149,1,,,1,0,
20988060,19:11:43,19:11:43,590,2,,,,3757.39,0
20988060,19:16:07,19:16:07,591,3,,,,7209.76,0
20988060,19:19:00,19:19:00,9477,4,,,,9650.85,
20988060,19:24:00,19:24:00,9476,5,,1,,13418.15,
20988090,19:07:00,19:07:00,10149,1,,,1,0,
20988090,19:11:43,19:11:43,590,2,,,,3757.39,0
20988090,19:16:07,19:16:07,591,3,,,,7209.76,0
20988090,19:19:00,19:19:00,9477,4,,,,9650.85,
20988090,19:24:00,19:24:00,9476,5,,1,,13418.15,
20988100,19:07:00,19:07:00,10149,1,,,1,0,
20988100,19:11:43,19:11:43,590,2,,,,3757.39,0
20988100,19:16:07,19:16:07,591,3,,,,7209.76,0
20988100,19:19:00,19:19:00,9477,4,,,,9650.85,
20988100,19:24:00,19:24:00,9476,5,,1,,13418.15,
20988110,19:07:00,19:07:00,10149,1,,,1,0,
20988110,19:11:43,19:11:43,590,2,,,,3757.39,0
20988110,19:16:07,19:16:07,591,3,,,,7209.76,0
20988110,19:19:00,19:19:00,9477,4,,,,9650.85,
20988110,19:24:00,19:24:00,9476,5,,1,,13418.15,
21591020,09:40:00,09:40:00,10149,1,,,1,0,
21591020,09:44:19,09:44:19,590,2,,,,3757.39,0
21591020,09:48:21,09:48:21,591,3,,,,7209.76,0
21591020,09:51:00,09:51:00,9477,4,,,,9650.85,
21591020,09:56:00,09:56:00,9476,5,,1,,13418.15,
21591030,09:40:00,09:40:00,10149,1,,,1,0,
21591030,09:44:19,09:44:19,590,2,,,,3757.39,0
21591030,09:48:21,09:48:21,591,3,,,,7209.76,0
21591030,09:51:00,09:51:00,9477,4,,,,9650.85,
21591030,09:56:00,09:56:00,9476,5,,1,,13418.15,
21591040,09:40:00,09:40:00,10149,1,,,1,0,
21591040,09:44:19,09:44:19,590,2,,,,3757.39,0
21591040,09:48:21,09:48:21,591,3,,,,7209.76,0
21591040,09:51:00,09:51:00,9477,4,,,,9650.85,
21591040,09:56:00,09:56:00,9476,5,,1,,13418.15,
21591050,09:40:00,09:40:00,10149,1,,,1,0,
21591050,09:44:19,09:44:19,590,2,,,,3757.39,0
21591050,09:48:21,09:48:21,591,3,,,,7209.76,0
21591050,09:51:00,09:51:00,9477,4,,,,9650.85,
21591050,09:56:00,09:56:00,9476,5,,1,,13418.15,
21591060,09:40:00,09:40:00,10149,1,,,1,0,
21591060,09:44:19,09:44:19,590,2,,,,3757.39,0
21591060,09:48:21,09:48:21,591,3,,,,7209.76,0
21591060,09:51:00,09:51:00,9477,4,,,,9650.85,
21591060,09:56:00,09:56:00,9476,5,,1,,13418.15,
21591090,09:40:00,09:40:00,10149,1,,,1,0,
21591090,09:44:19,09:44:19,590,2,,,,3757.39,0
21591090,09:48:21,09:48:21,591,3,,,,7209.76,0
21591090,09:51:00,09:51:00,9477,4,,,,9650.85,
21591090,09:56:00,09:56:00,9476,5,,1,,13418.15,
21591100,09:40:00,09:40:00,10149,1,,,1,0,
21591100,09:44:19,09:44:19,590,2,,,,3757.39,0
21591100,09:48:21,09:48:21,591,3,,,,7209.76,0
21591100,09:51:00,09:51:00,9477,4,,,,9650.85,
21591100,09:56:00,09:56:00,9476,5,,1,,13418.15,
21591110,09:40:00,09:40:00,10149,1,,,1,0,
21591110,09:44:19,09:44:19,590,2,,,,3757.39,0
21591110,09:48:21,09:48:21,591,3,,,,7209.76,0
21591110,09:51:00,09:51:00,9477,4,,,,9650.85,
21591110,09:56:00,09:56:00,9476,5,,1,,13418.15,
22300020,24:22:00,24:22:00,9961,1,,,1,0,
22300020,24:26:18,24:26:18,590,2,,,,4207.52,0
22300020,24:30:00,24:30:00,591,3,,,,7654.92,
22300020,24:30:29,24:30:29,9461,4,,,,7923.96,0
22300020,24:31:04,24:31:04,1381,5,,,,8154.72,0
22300020,24:33:03,24:33:03,1555,6,,,,8432.83,0
22300020,24:33:40,24:33:40,1370,7,,,,8669.19,0
22300020,24:34:21,24:34:21,1371,8,,,,8948.7,0
22300020,24:35:00,24:35:00,404,9,,,,9224.81,
22300020,24:35:38,24:35:38,405,10,,,,9458.6,0
22300020,24:35:54,24:35:54,406,11,,,,9560.26,0
22300020,24:36:42,24:36:42,407,12,,,,9918.03,0
22300020,24:37:22,24:37:22,408,13,,,,10207.84,0
22300020,24:37:55,24:37:55,409,14,,,,10447.65,0
22300020,24:38:25,24:38:25,410,15,,,,10673.09,0
22300020,24:39:00,24:39:00,9477,16,,,,10925.83,
22300020,24:44:00,24:44:00,9476,17,,1,,14692.57,
22300030,24:22:00,24:22:00,9961,1,,,1,0,
22300030,24:26:18,24:26:18,590,2,,,,4207.52,0
22300030,24:30:00,24:30:00,591,3,,,,7654.92,
22300030,24:30:29,24:30:29,9461,4,,,,7923.96,0
22300030,24:31:04,24:31:04,1381,5,,,,8154.72,0
22300030,24:33:03,24:33:03,1555,6,,,,8432.83,0
22300030,24:33:40,24:33:40,1370,7,,,,8669.19,0
22300030,24:34:21,24:34:21,1371,8,,,,8948.7,0
22300030,24:35:00,24:35:00,404,9,,,,9224.81,
22300030,24:35:38,24:35:38,405,10,,,,9458.6,0
22300030,24:35:54,24:35:54,406,11,,,,9560.26,0
22300030,24:36:42,24:36:42,407,12,,,,9918.03,0
22300030,24:37:22,24:37:22,408,13,,,,10207.84,0
22300030,24:37:55,24:37:55,409,14,,,,10447.65,0
22300030,24:38:25,24:38:25,410,15,,,,10673.09,0
22300030,24:39:00,24:39:00,9477,16,,,,10925.83,
22300030,24:44:00,24:44:00,9476,17,,1,,14692.57,
22300040,24:22:00,24:22:00,9961,1,,,1,0,
22300040,24:26:18,24:26:18,590,2,,,,4207.52,0
22300040,24:30:00,24:30:00,591,3,,,,7654.92,
22300040,24:30:29,24:30:29,9461,4,,,,7923.96,0
22300040,24:31:04,24:31:04,1381,5,,,,8154.72,0
22300040,24:33:03,24:33:03,1555,6,,,,8432.83,0
22300040,24:33:40,24:33:40,1370,7,,,,8669.19,0
22300040,24:34:21,24:34:21,1371,8,,,,8948.7,0
22300040,24:35:00,24:35:00,404,9,,,,9224.81,
22300040,24:35:38,24:35:38,405,10,,,,9458.6,0
22300040,24:35:54,24:35:54,406,11,,,,9560.26,0
22300040,24:36:42,24:36:42,407,12,,,,9918.03,0
22300040,24:37:22,24:37:22,408,13,,,,10207.84,0
22300040,24:37:55,24:37:55,409,14,,,,10447.65,0
22300040,24:38:25,24:38:25,410,15,,,,10673.09,0
22300040,24:39:00,24:39:00,9477,16,,,,10925.83,
22300040,24:44:00,24:44:00,9476,17,,1,,14692.57,
22300050,24:22:00,24:22:00,9961,1,,,1,0,
22300050,24:26:18,24:26:18,590,2,,,,4207.52,0
22300050,24:30:00,24:30:00,591,3,,,,7654.92,
22300050,24:30:29,24:30:29,9461,4,,,,7923.96,0
22300050,24:31:04,24:31:04,1381,5,,,,8154.72,0
22300050,24:33:03,24:33:03,1555,6,,,,8432.83,0
22300050,24:33:40,24:33:40,1370,7,,,,8669.19,0
22300050,24:34:21,24:34:21,1371,8,,,,8948.7,0
22300050,24:35:00,24:35:00,404,9,,,,9224.81,
22300050,24:35:38,24:35:38,405,10,,,,9458.6,0
22300050,24:35:54,24:35:54,406,11,,,,9560.26,0
22300050,24:36:42,24:36:42,407,12,,,,9918.03,0
22300050,24:37:22,24:37:22,408,13,,,,10207.84,0
22300050,24:37:55,24:37:55,409,14,,,,10447.65,0
22300050,24:38:25,24:38:25,410,15,,,,10673.09,0
22300050,24:39:00,24:39:00,9477,16,,,,10925.83,
22300050,24:44:00,24:44:00,9476,17,,1,,14692.57,
22300060,24:22:00,24:22:00,9961,1,,,1,0,
22300060,24:26:18,24:26:18,590,2,,,,4207.52,0
22300060,24:30:00,24:30:00,591,3,,,,7654.92,
22300060,24:30:29,24:30:29,9461,4,,,,7923.96,0
22300060,24:31:04,24:31:04,1381,5,,,,8154.72,0
22300060,24:33:03,24:33:03,1555,6,,,,8432.83,0
22300060,24:33:40,24:33:40,1370,7,,,,8669.19,0
22300060,24:34:21,24:34:21,1371,8,,,,8948.7,0
22300060,24:35:00,24:35:00,404,9,,,,9224.81,
22300060,24:35:38,24:35:38,405,10,,,,9458.6,0
22300060,24:35:54,24:35:54,406,11,,,,9560.26,0
22300060,24:36:42,24:36:42,407,12,,,,9918.03,0
22300060,24:37:22,24:37:22,408,13,,,,10207.84,0
22300060,24:37:55,24:37:55,409,14,,,,10447.65,0
22300060,24:38:25,24:38:25,410,15,,,,10673.09,0
22300060,24:39:00,24:39:00,9477,16,,,,10925.83,
22300060,24:44:00,24:44:00,9476,17,,1,,14692.57,
22300090,24:22:00,24:22:00,9961,1,,,1,0,
22300090,24:26:18,24:26:18,590,2,,,,4207.52,0
22300090,24:30:00,24:30:00,591,3,,,,7654.92,
22300090,24:30:29,24:30:29,9461,4,,,,7923.96,0
22300090,24:31:04,24:31:04,1381,5,,,,8154.72,0
22300090,24:33:03,24:33:03,1555,6,,,,8432.83,0
22300090,24:33:40,24:33:40,1370,7,,,,8669.19,0
22300090,24:34:21,24:34:21,1371,8,,,,8948.7,0
22300090,24:35:00,24:35:00,404,9,,,,9224.81,
22300090,24:35:38,24:35:38,405,10,,,,9458.6,0
22300090,24:35:54,24:35:54,406,11,,,,9560.26,0
22300090,24:36:42,24:36:42,407,12,,,,9918.03,0
22300090,24:37:22,24:37:22,408,13,,,,10207.84,0
22300090,24:37:55,24:37:55,409,14,,,,10447.65,0
22300090,24:38:25,24:38:25,410,15,,,,10673.09,0
22300090,24:39:00,24:39:00,9477,16,,,,10925.83,
22300090,24:44:00,24:44:00,9476,17,,1,,14692.57,
22300100,24:22:00,24:22:00,9961,1,,,1,0,
22300100,24:26:18,24:26:18,590,2,,,,4207.52,0
22300100,24:30:00,24:30:00,591,3,,,,7654.92,
22300100,24:30:29,24:30:29,9461,4,,,,7923.96,0
22300100,24:31:04,24:31:04,1381,5,,,,8154.72,0
22300100,24:33:03,24:33:03,1555,6,,,,8432.83,0
22300100,24:33:40,24:33:40,1370,7,,,,8669.19,0
22300100,24:34:21,24:34:21,1371,8,,,,8948.7,0
22300100,24:35:00,24:35:00,404,9,,,,9224.81,
22300100,24:35:38,24:35:38,405,10,,,,9458.6,0
22300100,24:35:54,24:35:54,406,11,,,,9560.26,0
22300100,24:36:42,24:36:42,407,12,,,,9918.03,0
22300100,24:37:22,24:37:22,408,13,,,,10207.84,0
22300100,24:37:55,24:37:55,409,14,,,,10447.65,0
22300100,24:38:25,24:38:25,410,15,,,,10673.09,0
22300100,24:39:00,24:39:00,9477,16,,,,10925.83,
22300100,24:44:00,24:44:00,9476,17,,1,,14692.57,
22300110,24:22:00,24:22:00,9961,1,,,1,0,
22300110,24:26:18,24:26:18,590,2,,,,4207.52,0
22300110,24:30:00,24:30:00,591,3,,,,7654.92,
22300110,24:30:29,24:30:29,9461,4,,,,7923.96,0
22300110,24:31:04,24:31:04,1381,5,,,,8154.72,0
22300110,24:33:03,24:33:03,1555,6,,,,8432.83,0
22300110,24:33:40,24:33:40,1370,7,,,,8669.19,0
22300110,24:34:21,24:34:21,1371,8,,,,8948.7,0
22300110,24:35:00,24:35:00,404,9,,,,9224.81,
22300110,24:35:38,24:35:38,405,10,,,,9458.6,0
22300110,24:35:54,24:35:54,406,11,,,,9560.26,0
22300110,24:36:42,24:36:42,407,12,,,,9918.03,0
22300110,24:37:22,24:37:22,408,13,,,,10207.84,0
22300110,24:37:55,24:37:55,409,14,,,,10447.65,0
22300110,24:38:25,24:38:25,410,15,,,,10673.09,0
22300110,24:39:00,24:39:00,9477,16,,,,10925.83,
22300110,24:44:00,24:44:00,9476,17,,1,,14692.57,
3319020,27:03:00,27:03:00,9869,1,,,1,0,
3319020,27:05:18,27:05:18,2584,2,,,,1118.01,0
3319020,27:05:56,27:05:56,2586,3,,,,1361.06,0
3319020,27:06:25,27:06:25,10735,4,,,,1633.92,0
3319020,27:06:49,27:06:49,8976,5,,,,1825.37,0
3319020,27:08:23,27:08:23,2593,6,,,,2591.23,0
3319020,27:09:02,27:09:02,10042,7,,,,2903.69,0
3319020,27:09:17,27:09:17,10234,8,,,,3043.21,0
3319020,27:15:00,27:15:00,9951,9,,,,5474.75,
3319020,27:18:26,27:18:26,10728,10,,,,7327.89,0
3319020,27:18:54,27:18:54,3626,11,,,,7553.51,0
3319020,27:19:28,27:19:28,9440,12,,,,7897.14,0
3319020,27:19:43,27:19:43,3628,13,,,,8045.42,0
3319020,27:20:10,27:20:10,3630,14,,,,8315.51,0
3319020,27:20:36,27:20:36,3631,15,,,,8552.19,0
3319020,27:21:28,27:21:28,197,16,,,,8894.04,0
3319020,27:23:00,27:23:00,10016,17,,,,9880.62,
3319020,27:24:29,27:24:29,4339,18,,,,10788.91,0
3319020,27:24:57,27:24:57,1407,19,,,,11013.6,0
3319020,27:25:48,27:25:48,10744,20,,,,11417.56,0
3319020,27:26:34,27:26:34,1339,21,,,,11737.73,0
3319020,27:26:58,27:26:58,1340,22,,,,11890.17,0
3319020,27:27:32,27:27:32,1341,23,,,,12161.68,0
3319020,27:28:10,27:28:10,1342,24,,,,12446.51,0
3319020,27:28:49,27:28:49,1343,25,,,,12724.31,0
3319020,27:29:14,27:29:14,1344,26,,,,12973.93,0
3319020,27:29:35,27:29:35,1345,27,,,,13157.34,0
3319020,27:30:02,27:30:02,1346,28,,,,13422.98,0
3319020,27:32:00,27:32:00,9961,29,,,,14406.55,
3319020,27:36:18,27:36:18,590,30,,,,18614.07,0
3319020,27:40:00,27:40:00,591,31,,,,22061.47,
3319020,27:40:29,27:40:29,9461,32,,,,22330.51,0
3319020,27:41:04,27:41:04,1381,33,,,,22561.27,0
3319020,27:43:03,27:43:03,1555,34,,,,22839.38,0
3319020,27:43:40,27:43:40,1370,35,,,,23075.74,0
3319020,27:44:21,27:44:21,1371,36,,,,23355.25,0
3319020,27:45:00,27:45:00,404,37,,,,23631.36,
3319020,27:45:37,27:45:37,405,38,,,,23865.15,0
3319020,27:45:54,27:45:54,406,39,,,,23966.81,0
3319020,27:46:41,27:46:41,407,40,,,,24324.58,0
3319020,27:47:21,27:47:21,408,41,,,,24614.39,0
3319020,27:47:54,27:47:54,409,42,,,,24854.2,0
3319020,27:48:25,27:48:25,410,43,,,,25077.19,0
3319020,27:49:00,27:49:00,9477,44,,,,25329.93,
3319020,27:54:00,27:54:00,9476,45,,1,,29096.67,
3319030,27:03:00,27:03:00,9869,1,,,1,0,
3319030,27:05:18,27:05:18,2584,2,,,,1118.01,0
3319030,27:05:56,27:05:56,2586,3,,,,1361.06,0
3319030,27:06:25,27:06:25,10735,4,,,,1633.92,0
3319030,27:06:49,27:06:49,8976,5,,,,1825.37,0
3319030,27:08:23,27:08:23,2593,6,,,,2591.23,0
3319030,27:09:02,27:09:02,10042,7,,,,2903.69,0
3319030,27:09:17,27:09:17,10234,8,,,,3043.21,0
3319030,27:15:00,27:15:00,9951,9,,,,5474.75,
3319030,27:18:26,27:18:26,10728,10,,,,7327.89,0
3319030,27:18:54,27:18:54,3626,11,,,,7553.51,0
3319030,27:19:28,27:19:28,9440,12,,,,7897.14,0
3319030,27:19:43,27:19:43,3628,13,,,,8045.42,0
3319030,27:20:10,27:20:10,3630,14,,,,8315.51,0
3319030,27:20:36,27:20:36,3631,15,,,,8552.19,0
3319030,27:21:28,27:21:28,197,16,,,,8894.04,0
3319030,27:23:00,27:23:00,10016,17,,,,9880.62,
3319030,27:24:29,27:24:29,4339,18,,,,10788.91,0
3319030,27:24:57,27:24:57,1407,19,,,,11013.6,0
3319030,27:25:48,27:25:48,10744,20,,,,11417.56,0
3319030,27:26:34,27:26:34,1339,21,,,,11737.73,0
3319030,27:26:58,27:26:58,1340,22,,,,11890.17,0
3319030,27:27:32,27:27:32,1341,23,,,,12161.68,0
3319030,27:28:10,27:28:10,1342,24,,,,12446.51,0
3319030,27:28:49,27:28:49,1343,25,,,,12724.31,0
3319030,27:29:14,27:29:14,1344,26,,,,12973.93,0
3319030,27:29:35,27:29:35,1345,27,,,,13157.34,0
3319030,27:30:02,27:30:02,1346,28,,,,13422.98,0
3319030,27:32:00,27:32:00,9961,29,,,,14406.55,
3319030,27:36:18,27:36:18,590,30,,,,18614.07,0
3319030,27:40:00,27:40:00,591,31,,,,22061.47,
3319030,27:40:29,27:40:29,9461,32,,,,22330.51,0
3319030,27:41:04,27:41:04,1381,33,,,,22561.27,0
3319030,27:43:03,27:43:03,1555,34,,,,22839.38,0
3319030,27:43:40,27:43:40,1370,35,,,,23075.74,0
3319030,27:44:21,27:44:21,1371,36,,,,23355.25,0
3319030,27:45:00,27:45:00,404,37,,,,23631.36,
3319030,27:45:37,27:45:37,405,38,,,,23865.15,0
3319030,27:45:54,27:45:54,406,39,,,,23966.81,0
3319030,27:46:41,27:46:41,407,40,,,,24324.58,0
3319030,27:47:21,27:47:21,408,41,,,,24614.39,0
3319030,27:47:54,27:47:54,409,42,,,,24854.2,0
3319030,27:48:25,27:48:25,410,43,,,,25077.19,0
3319030,27:49:00,27:49:00,9477,44,,,,25329.93,
3319030,27:54:00,27:54:00,9476,45,,1,,29096.67,
3319040,27:03:00,27:03:00,9869,1,,,1,0,
3319040,27:05:18,27:05:18,2584,2,,,,1118.01,0
3319040,27:05:56,27:05:56,2586,3,,,,1361.06,0
3319040,27:06:25,27:06:25,10735,4,,,,1633.92,0
3319040,27:06:49,27:06:49,8976,5,,,,1825.37,0
3319040,27:08:23,27:08:23,2593,6,,,,2591.23,0
3319040,27:09:02,27:09:02,10042,7,,,,2903.69,0
3319040,27:09:17,27:09:17,10234,8,,,,3043.21,0
3319040,27:15:00,27:15:00,9951,9,,,,5474.75,
3319040,27:18:26,27:18:26,10728,10,,,,7327.89,0
3319040,27:18:54,27:18:54,3626,11,,,,7553.51,0
3319040,27:19:28,27:19:28,9440,12,,,,7897.14,0
3319040,27:19:43,27:19:43,3628,13,,,,8045.42,0
3319040,27:20:10,27:20:10,3630,14,,,,8315.51,0
3319040,27:20:36,27:20:36,3631,15,,,,8552.19,0
3319040,27:21:28,27:21:28,197,16,,,,8894.04,0
3319040,27:23:00,27:23:00,10016,17,,,,9880.62,
3319040,27:24:29,27:24:29,4339,18,,,,10788.91,0
3319040,27:24:57,27:24:57,1407,19,,,,11013.6,0
3319040,27:25:48,27:25:48,10744,20,,,,11417.56,0
3319040,27:26:34,27:26:34,1339,21,,,,11737.73,0
3319040,27:26:58,27:26:58,1340,22,,,,11890.17,0
3319040,27:27:32,27:27:32,1341,23,,,,12161.68,0
3319040,27:28:10,27:28:10,1342,24,,,,12446.51,0
3319040,27:28:49,27:28:49,1343,25,,,,12724.31,0
3319040,27:29:14,27:29:14,1344,26,,,,12973.93,0
3319040,27:29:35,27:29:35,1345,27,,,,13157.34,0
3319040,27:30:02,27:30:02,1346,28,,,,13422.98,0
3319040,27:32:00,27:32:00,9961,29,,,,14406.55,
3319040,27:36:18,27:36:18,590,30,,,,18614.07,0
3319040,27:40:00,27:40:00,591,31,,,,22061.47,
3319040,27:40:29,27:40:29,9461,32,,,,22330.51,0
3319040,27:41:04,27:41:04,1381,33,,,,22561.27,0
3319040,27:43:03,27:43:03,1555,34,,,,22839.38,0
3319040,27:43:40,27:43:40,1370,35,,,,23075.74,0
3319040,27:44:21,27:44:21,1371,36,,,,23355.25,0
3319040,27:45:00,27:45:00,404,37,,,,23631.36,
3319040,27:45:37,27:45:37,405,38,,,,23865.15,0
3319040,27:45:54,27:45:54,406,39,,,,23966.81,0
3319040,27:46:41,27:46:41,407,40,,,,24324.58,0
3319040,27:47:21,27:47:21,408,41,,,,24614.39,0
3319040,27:47:54,27:47:54,409,42,,,,24854.2,0
3319040,27:48:25,27:48:25,410,43,,,,25077.19,0
3319040,27:49:00,27:49:00,9477,44,,,,25329.93,
3319040,27:54:00,27:54:00,9476,45,,1,,29096.67,
3319050,27:03:00,27:03:00,9869,1,,,1,0,
3319050,27:05:18,27:05:18,2584,2,,,,1118.01,0
3319050,27:05:56,27:05:56,2586,3,,,,1361.06,0
3319050,27:06:25,27:06:25,10735,4,,,,1633.92,0
3319050,27:06:49,27:06:49,8976,5,,,,1825.37,0
3319050,27:08:23,27:08:23,2593,6,,,,2591.23,0
3319050,27:09:02,27:09:02,10042,7,,,,2903.69,0
3319050,27:09:17,27:09:17,10234,8,,,,3043.21,0
3319050,27:15:00,27:15:00,9951,9,,,,5474.75,
3319050,27:18:26,27:18:26,10728,10,,,,7327.89,0
3319050,27:18:54,27:18:54,3626,11,,,,7553.51,0
3319050,27:19:28,27:19:28,9440,12,,,,7897.14,0
3319050,27:19:43,27:19:43,3628,13,,,,8045.42,0
3319050,27:20:10,27:20:10,3630,14,,,,8315.51,0
3319050,27:20:36,27:20:36,3631,15,,,,8552.19,0
3319050,27:21:28,27:21:28,197,16,,,,8894.04,0
3319050,27:23:00,27:23:00,10016,17,,,,9880.62,
3319050,27:24:29,27:24:29,4339,18,,,,10788.91,0
3319050,27:24:57,27:24:57,1407,19,,,,11013.6,0
3319050,27:25:48,27:25:48,10744,20,,,,11417.56,0
3319050,27:26:34,27:26:34,1339,21,,,,11737.73,0
3319050,27:26:58,27:26:58,1340,22,,,,11890.17,0
3319050,27:27:32,27:27:32,1341,23,,,,12161.68,0
3319050,27:28:10,27:28:10,1342,24,,,,12446.51,0
3319050,27:28:49,27:28:49,1343,25,,,,12724.31,0
3319050,27:29:14,27:29:14,1344,26,,,,12973.93,0
3319050,27:29:35,27:29:35,1345,27,,,,13157.34,0
3319050,27:30:02,27:30:02,1346,28,,,,13422.98,0
3319050,27:32:00,27:32:00,9961,29,,,,14406.55,
3319050,27:36:18,27:36:18,590,30,,,,18614.07,0
3319050,27:40:00,27:40:00,591,31,,,,22061.47,
3319050,27:40:29,27:40:29,9461,32,,,,22330.51,0
3319050,27:41:04,27:41:04,1381,33,,,,22561.27,0
3319050,27:43:03,27:43:03,1555,34,,,,22839.38,0
3319050,27:43:40,27:43:40,1370,35,,,,23075.74,0
3319050,27:44:21,27:44:21,1371,36,,,,23355.25,0
3319050,27:45:00,27:45:00,404,37,,,,23631.36,
3319050,27:45:37,27:45:37,405,38,,,,23865.15,0
3319050,27:45:54,27:45:54,406,39,,,,23966.81,0
3319050,27:46:41,27:46:41,407,40,,,,24324.58,0
3319050,27:47:21,27:47:21,408,41,,,,24614.39,0
3319050,27:47:54,27:47:54,409,42,,,,24854.2,0
3319050,27:48:25,27:48:25,410,43,,,,25077.19,0
3319050,27:49:00,27:49:00,9477,44,,,,25329.93,
3319050,27:54:00,27:54:00,9476,45,,1,,29096.67,
3319060,27:03:00,27:03:00,9869,1,,,1,0,
3319060,27:05:18,27:05:18,2584,2,,,,1118.01,0
3319060,27:05:56,27:05:56,2586,3,,,,1361.06,0
3319060,27:06:25,27:06:25,10735,4,,,,1633.92,0
3319060,27:06:49,27:06:49,8976,5,,,,1825.37,0
3319060,27:08:23,27:08:23,2593,6,,,,2591.23,0
3319060,27:09:02,27:09:02,10042,7,,,,2903.69,0
3319060,27:09:17,27:09:17,10234,8,,,,3043.21,0
3319060,27:15:00,27:15:00,9951,9,,,,5474.75,
3319060,27:18:26,27:18:26,10728,10,,,,7327.89,0
3319060,27:18:54,27:18:54,3626,11,,,,7553.51,0
3319060,27:19:28,27:19:28,9440,12,,,,7897.14,0
3319060,27:19:43,27:19:43,3628,13,,,,8045.42,0
3319060,27:20:10,27:20:10,3630,14,,,,8315.51,0
3319060,27:20:36,27:20:36,3631,15,,,,8552.19,0
3319060,27:21:28,27:21:28,197,16,,,,8894.04,0
3319060,27:23:00,27:23:00,10016,17,,,,9880.62,
3319060,27:24:29,27:24:29,4339,18,,,,10788.91,0
3319060,27:24:57,27:24:57,1407,19,,,,11013.6,0
3319060,27:25:48,27:25:48,10744,20,,,,11417.56,0
3319060,27:26:34,27:26:34,1339,21,,,,11737.73,0
3319060,27:26:58,27:26:58,1340,22,,,,11890.17,0
3319060,27:27:32,27:27:32,1341,23,,,,12161.68,0
3319060,27:28:10,27:28:10,1342,24,,,,12446.51,0
3319060,27:28:49,27:28:49,1343,25,,,,12724.31,0
3319060,27:29:14,27:29:14,1344,26,,,,12973.93,0
3319060,27:29:35,27:29:35,1345,27,,,,13157.34,0
3319060,27:30:02,27:30:02,1346,28,,,,13422.98,0
3319060,27:32:00,27:32:00,9961,29,,,,14406.55,
3319060,27:36:18,27:36:18,590,30,,,,18614.07,0
3319060,27:40:00,27:40:00,591,31,,,,22061.47,
3319060,27:40:29,27:40:29,9461,32,,,,22330.51,0
3319060,27:41:04,27:41:04,1381,33,,,,22561.27,0
3319060,27:43:03,27:43:03,1555,34,,,,22839.38,0
3319060,27:43:40,27:43:40,1370,35,,,,23075.74,0
3319060,27:44:21,27:44:21,1371,36,,,,23355.25,0
3319060,27:45:00,27:45:00,404,37,,,,23631.36,
3319060,27:45:37,27:45:37,405,38,,,,23865.15,0
3319060,27:45:54,27:45:54,406,39,,,,23966.81,0
3319060,27:46:41,27:46:41,407,40,,,,24324.58,0
3319060,27:47:21,27:47:21,408,41,,,,24614.39,0
3319060,27:47:54,27:47:54,409,42,,,,24854.2,0
3319060,27:48:25,27:48:25,410,43,,,,25077.19,0
3319060,27:49:00,27:49:00,9477,44,,,,25329.93,
3319060,27:54:00,27:54:00,9476,45,,1,,29096.67,
3319090,27:03:00,27:03:00,9869,1,,,1,0,
3319090,27:05:18,27:05:18,2584,2,,,,1118.01,0
3319090,27:05:56,27:05:56,2586,3,,,,1361.06,0
3319090,27:06:25,27:06:25,10735,4,,,,1633.92,0
3319090,27:06:49,27:06:49,8976,5,,,,1825.37,0
3319090,27:08:23,27:08:23,2593,6,,,,2591.23,0
3319090,27:09:02,27:09:02,10042,7,,,,2903.69,0
3319090,27:09:17,27:09:17,10234,8,,,,3043.21,0
3319090,27:15:00,27:15:00,9951,9,,,,5474.75,
3319090,27:18:26,27:18:26,10728,10,,,,7327.89,0
3319090,27:18:54,27:18:54,3626,11,,,,7553.51,0
3319090,27:19:28,27:19:28,9440,12,,,,7897.14,0
3319090,27:19:43,27:19:43,3628,13,,,,8045.42,0
3319090,27:20:10,27:20:10,3630,14,,,,8315.51,0
3319090,27:20:36,27:20:36,3631,15,,,,8552.19,0
3319090,27:21:28,27:21:28,197,16,,,,8894.04,0
3319090,27:23:00,27:23:00,10016,17,,,,9880.62,
3319090,27:24:29,27:24:29,4339,18,,,,10788.91,0
3319090,27:24:57,27:24:57,1407,19,,,,11013.6,0
3319090,27:25:48,27:25:48,10744,20,,,,11417.56,0
3319090,27:26:34,27:26:34,1339,21,,,,11737.73,0
3319090,27:26:58,27:26:58,1340,22,,,,11890.17,0
3319090,27:27:32,27:27:32,1341,23,,,,12161.68,0
3319090,27:28:10,27:28:10,1342,24,,,,12446.51,0
3319090,27:28:49,27:28:49,1343,25,,,,12724.31,0
3319090,27:29:14,27:29:14,1344,26,,,,12973.93,0
3319090,27:29:35,27:29:35,1345,27,,,,13157.34,0
3319090,27:30:02,27:30:02,1346,28,,,,13422.98,0
3319090,27:32:00,27:32:00,9961,29,,,,14406.55,
3319090,27:36:18,27:36:18,590,30,,,,18614.07,0
3319090,27:40:00,27:40:00,591,31,,,,22061.47,
3319090,27:40:29,27:40:29,9461,32,,,,22330.51,0
3319090,27:41:04,27:41:04,1381,33,,,,22561.27,0
3319090,27:43:03,27:43:03,1555,34,,,,22839.38,0
3319090,27:43:40,27:43:40,1370,35,,,,23075.74,0
3319090,27:44:21,27:44:21,1371,36,,,,23355.25,0
3319090,27:45:00,27:45:00,404,37,,,,23631.36,
3319090,27:45:37,27:45:37,405,38,,,,23865.15,0
3319090,27:45:54,27:45:54,406,39,,,,23966.81,0
3319090,27:46:41,27:46:41,407,40,,,,24324.58,0
3319090,27:47:21,27:47:21,408,41,,,,24614.39,0
3319090,27:47:54,27:47:54,409,42,,,,24854.2,0
3319090,27:48:25,27:48:25,410,43,,,,25077.19,0
3319090,27:49:00,27:49:00,9477,44,,,,25329.93,
3319090,27:54:00,27:54:00,9476,45,,1,,29096.67,
3319100,27:03:00,27:03:00,9869,1,,,1,0,
3319100,27:05:18,27:05:18,2584,2,,,,1118.01,0
3319100,27:05:56,27:05:56,2586,3,,,,1361.06,0
3319100,27:06:25,27:06:25,10735,4,,,,1633.92,0
3319100,27:06:49,27:06:49,8976,5,,,,1825.37,0
3319100,27:08:23,27:08:23,2593,6,,,,2591.23,0
3319100,27:09:02,27:09:02,10042,7,,,,2903.69,0
3319100,27:09:17,27:09:17,10234,8,,,,3043.21,0
3319100,27:15:00,27:15:00,9951,9,,,,5474.75,
3319100,27:18:26,27:18:26,10728,10,,,,7327.89,0
3319100,27:18:54,27:18:54,3626,11,,,,7553.51,0
3319100,27:19:28,27:19:28,9440,12,,,,7897.14,0
3319100,27:19:43,27:19:43,3628,13,,,,8045.42,0
3319100,27:20:10,27:20:10,3630,14,,,,8315.51,0
3319100,27:20:36,27:20:36,3631,15,,,,8552.19,0
3319100,27:21:28,27:21:28,197,16,,,,8894.04,0
3319100,27:23:00,27:23:00,10016,17,,,,9880.62,
3319100,27:24:29,27:24:29,4339,18,,,,10788.91,0
3319100,27:24:57,27:24:57,1407,19,,,,11013.6,0
3319100,27:25:48,27:25:48,10744,20,,,,11417.56,0
3319100,27:26:34,27:26:34,1339,21,,,,11737.73,0
3319100,27:26:58,27:26:58,1340,22,,,,11890.17,0
3319100,27:27:32,27:27:32,1341,23,,,,12161.68,0
3319100,27:28:10,27:28:10,1342,24,,,,12446.51,0
3319100,27:28:49,27:28:49,1343,25,,,,12724.31,0
3319100,27:29:14,27:29:14,1344,26,,,,12973.93,0
3319100,27:29:35,27:29:35,1345,27,,,,13157.34,0
3319100,27:30:02,27:30:02,1346,28,,,,13422.98,0
3319100,27:32:00,27:32:00,9961,29,,,,14406.55,
3319100,27:36:18,27:36:18,590,30,,,,18614.07,0
3319100,27:40:00,27:40:00,591,31,,,,22061.47,
3319100,27:40:29,27:40:29,9461,32,,,,22330.51,0
3319100,27:41:04,27:41:04,1381,33,,,,22561.27,0
3319100,27:43:03,27:43:03,1555,34,,,,22839.38,0
3319100,27:43:40,27:43:40,1370,35,,,,23075.74,0
3319100,27:44:21,27:44:21,1371,36,,,,23355.25,0
3319100,27:45:00,27:45:00,404,37,,,,23631.36,
3319100,27:45:37,27:45:37,405,38,,,,23865.15,0
3319100,27:45:54,27:45:54,406,39,,,,23966.81,0
3319100,27:46:41,27:46:41,407,40,,,,24324.58,0
3319100,27:47:21,27:47:21,408,41,,,,24614.39,0
3319100,27:47:54,27:47:54,409,42,,,,24854.2,0
3319100,27:48:25,27:48:25,410,43,,,,25077.19,0
3319100,27:49:00,27:49:00,9477,44,,,,25329.93,
3319100,27:54:00,27:54:00,9476,45,,1,,29096.67,
3319110,27:03:00,27:03:00,9869,1,,,1,0,
3319110,27:05:18,27:05:18,2584,2,,,,1118.01,0
3319110,27:05:56,27:05:56,2586,3,,,,1361.06,0
3319110,27:06:25,27:06:25,10735,4,,,,1633.92,0
3319110,27:06:49,27:06:49,8976,5,,,,1825.37,0
3319110,27:08:23,27:08:23,2593,6,,,,2591.23,0
3319110,27:09:02,27:09:02,10042,7,,,,2903.69,0
3319110,27:09:17,27:09:17,10234,8,,,,3043.21,0
3319110,27:15:00,27:15:00,9951,9,,,,5474.75,
3319110,27:18:26,27:18:26,10728,10,,,,7327.89,0
3319110,27:18:54,27:18:54,3626,11,,,,7553.51,0
3319110,27:19:28,27:19:28,9440,12,,,,7897.14,0
3319110,27:19:43,27:19:43,3628,13,,,,8045.42,0
3319110,27:20:10,27:20:10,3630,14,,,,8315.51,0
3319110,27:20:36,27:20:36,3631,15,,,,8552.19,0
3319110,27:21:28,27:21:28,197,16,,,,8894.04,0
3319110,27:23:00,27:23:00,10016,17,,,,9880.62,
3319110,27:24:29,27:24:29,4339,18,,,,10788.91,0
3319110,27:24:57,27:24:57,1407,19,,,,11013.6,0
3319110,27:25:48,27:25:48,10744,20,,,,11417.56,0
3319110,27:26:34,27:26:34,1339,21,,,,11737.73,0
3319110,27:26:58,27:26:58,1340,22,,,,11890.17,0
3319110,27:27:32,27:27:32,1341,23,,,,12161.68,0
3319110,27:28:10,27:28:10,1342,24,,,,12446.51,0
3319110,27:28:49,27:28:49,1343,25,,,,12724.31,0
3319110,27:29:14,27:29:14,1344,26,,,,12973.93,0
3319110,27:29:35,27:29:35,1345,27,,,,13157.34,0
3319110,27:30:02,27:30:02,1346,28,,,,13422.98,0
3319110,27:32:00,27:32:00,9961,29,,,,14406.55,
3319110,27:36:18,27:36:18,590,30,,,,18614.07,0
3319110,27:40:00,27:40:00,591,31,,,,22061.47,
3319110,27:40:29,27:40:29,9461,32,,,,22330.51,0
3319110,27:41:04,27:41:04,1381,33,,,,22561.27,0
3319110,27:43:03,27:43:03,1555,34,,,,22839.38,0
3319110,27:43:40,27:43:40,1370,35,,,,23075.74,0
3319110,27:44:21,27:44:21,1371,36,,,,23355.25,0
3319110,27:45:00,27:45:00,404,37,,,,23631.36,
3319110,27:45:37,27:45:37,405,38,,,,23865.15,0
3319110,27:45:54,27:45:54,406,39,,,,23966.81,0
3319110,27:46:41,27:46:41,407,40,,,,24324.58,0
3319110,27:47:21,27:47:21,408,41,,,,24614.39,0
3319110,27:47:54,27:47:54,409,42,,,,24854.2,0
3319110,27:48:25,27:48:25,410,43,,,,25077.19,0
3319110,27:49:00,27:49:00,9477,44,,,,25329.93,
3319110,27:54:00,27:54:00,9476,45,,1,,29096.67,
6758020,15:32:00,15:32:00,10149,1,,,1,0,
6758020,15:36:19,15:36:19,590,2,,,,3757.39,0
6758020,15:40:21,15:40:21,591,3,,,,7209.76,0
6758020,15:43:00,15:43:00,9477,4,,,,9658.56,
6758020,15:48:00,15:48:00,9476,5,,,,13424.98,
6758020,15:49:28,15:49:28,3790,6,,,,14059.61,0
6758020,15:49:58,15:49:58,8220,7,,,,14219.52,0
6758020,15:50:37,15:50:37,3792,8,,,,14460.87,0
6758020,15:51:08,15:51:08,3793,9,,,,14683.86,0
6758020,15:52:00,15:52:00,10780,10,,,,14947.52,
6758020,15:52:59,15:52:59,10779,11,,,,15259.64,0
6758020,15:53:40,15:53:40,6552,12,,,,15478.45,0
6758020,15:55:00,15:55:00,9476,13,,1,,16058.26,
6758030,15:32:00,15:32:00,10149,1,,,1,0,
6758030,15:36:19,15:36:19,590,2,,,,3757.39,0
6758030,15:40:21,15:40:21,591,3,,,,7209.76,0
6758030,15:43:00,15:43:00,9477,4,,,,9658.56,
6758030,15:48:00,15:48:00,9476,5,,,,13424.98,
6758030,15:49:28,15:49:28,3790,6,,,,14059.61,0
6758030,15:49:58,15:49:58,8220,7,,,,14219.52,0
6758030,15:50:37,15:50:37,3792,8,,,,14460.87,0
6758030,15:51:08,15:51:08,3793,9,,,,14683.86,0
6758030,15:52:00,15:52:00,10780,10,,,,14947.52,
6758030,15:52:59,15:52:59,10779,11,,,,15259.64,0
6758030,15:53:40,15:53:40,6552,12,,,,15478.45,0
6758030,15:55:00,15:55:00,9476,13,,1,,16058.26,
6758040,15:32:00,15:32:00,10149,1,,,1,0,
6758040,15:36:19,15:36:19,590,2,,,,3757.39,0
6758040,15:40:21,15:40:21,591,3,,,,7209.76,0
6758040,15:43:00,15:43:00,9477,4,,,,9658.56,
6758040,15:48:00,15:48:00,9476,5,,,,13424.98,
6758040,15:49:28,15:49:28,3790,6,,,,14059.61,0
6758040,15:49:58,15:49:58,8220,7,,,,14219.52,0
6758040,15:50:37,15:50:37,3792,8,,,,14460.87,0
6758040,15:51:08,15:51:08,3793,9,,,,14683.86,0
6758040,15:52:00,15:52:00,10780,10,,,,14947.52,
6758040,15:52:59,15:52:59,10779,11,,,,15259.64,0
6758040,15:53:40,15:53:40,6552,12,,,,15478.45,0
6758040,15:55:00,15:55:00,9476,13,,1,,16058.26,
6758050,15:32:00,15:32:00,10149,1,,,1,0,
6758050,15:36:19,15:36:19,590,2,,,,3757.39,0
6758050,15:40:21,15:40:21,591,3,,,,7209.76,0
6758050,15:43:00,15:43:00,9477,4,,,,9658.56,
6758050,15:48:00,15:48:00,9476,5,,,,13424.98,
6758050,15:49:28,15:49:28,3790,6,,,,14059.61,0
6758050,15:49:58,15:49:58,8220,7,,,,14219.52,0
6758050,15:50:37,15:50:37,3792,8,,,,14460.87,0
6758050,15:51:08,15:51:08,3793,9,,,,14683.86,0
6758050,15:52:00,15:52:00,10780,10,,,,14947.52,
6758050,15:52:59,15:52:59,10779,11,,,,15259.64,0
6758050,15:53:40,15:53:40,6552,12,,,,15478.45,0
6758050,15:55:00,15:55:00,9476,13,,1,,16058.26,
6758060,15:32:00,15:32:00,10149,1,,,1,0,
6758060,15:36:19,15:36:19,590,2,,,,3757.39,0
6758060,15:40:21,15:40:21,591,3,,,,7209.76,0
6758060,15:43:00,15:43:00,9477,4,,,,9658.56,
6758060,15:48:00,15:48:00,9476,5,,,,13424.98,
6758060,15:49:28,15:49:28,3790,6,,,,14059.61,0
6758060,15:49:58,15:49:58,8220,7,,,,14219.52,0
6758060,15:50:37,15:50:37,3792,8,,,,14460.87,0
6758060,15:51:08,15:51:08,3793,9,,,,14683.86,0
6758060,15:52:00,15:52:00,10780,10,,,,14947.52,
6758060,15:52:59,15:52:59,10779,11,,,,15259.64,0
6758060,15:53:40,15:53:40,6552,12,,,,15478.45,0
6758060,15:55:00,15:55:00,9476,13,,1,,16058.26,
6758090,15:32:00,15:32:00,10149,1,,,1,0,
6758090,15:36:19,15:36:19,590,2,,,,3757.39,0
6758090,15:40:21,15:40:21,591,3,,,,7209.76,0
6758090,15:43:00,15:43:00,9477,4,,,,9658.56,
6758090,15:48:00,15:48:00,9476,5,,,,13424.98,
6758090,15:49:28,15:49:28,3790,6,,,,14059.61,0
6758090,15:49:58,15:49:58,8220,7,,,,14219.52,0
6758090,15:50:37,15:50:37,3792,8,,,,14460.87,0
6758090,15:51:08,15:51:08,3793,9,,,,14683.86,0
6758090,15:52:00,15:52:00,10780,10,,,,14947.52,
6758090,15:52:59,15:52:59,10779,11,,,,15259.64,0
6758090,15:53:40,15:53:40,6552,12,,,,15478.45,0
6758090,15:55:00,15:55:00,9476,13,,1,,16058.26,
6758100,15:32:00,15:32:00,10149,1,,,1,0,
6758100,15:36:19,15:36:19,590,2,,,,3757.39,0
6758100,15:40:21,15:40:21,591,3,,,,7209.76,0
6758100,15:43:00,15:43:00,9477,4,,,,9658.56,
6758100,15:48:00,15:48:00,9476,5,,,,13424.98,
6758100,15:49:28,15:49:28,3790,6,,,,14059.61,0
6758100,15:49:58,15:49:58,8220,7,,,,14219.52,0
6758100,15:50:37,15:50:37,3792,8,,,,14460.87,0
6758100,15:51:08,15:51:08,3793,9,,,,14683.86,0
6758100,15:52:00,15:52:00,10780,10,,,,14947.52,
6758100,15:52:59,15:52:59,10779,11,,,,15259.64,0
6758100,15:53:40,15:53:40,6552,12,,,,15478.45,0
6758100,15:55:00,15:55:00,9476,13,,1,,16058.26,
6758110,15:32:00,15:32:00,10149,1,,,1,0,
6758110,15:36:19,15:36:19,590,2,,,,3757.39,0
6758110,15:40:21,15:40:21,591,3,,,,7209.76,0
6758110,15:43:00,15:43:00,9477,4,,,,9658.56,
6758110,15:48:00,15:48:00,9476,5,,,,13424.98,
6758110,15:49:28,15:49:28,3790,6,,,,14059.61,0
6758110,15:49:58,15:49:58,8220,7,,,,14219.52,0
6758110,15:50:37,15:50:37,3792,8,,,,14460.87,0
6758110,15:51:08,15:51:08,3793,9,,,,14683.86,0
6758110,15:52:00,15:52:00,10780,10,,,,14947.52,
6758110,15:52:59,15:52:59,10779,11,,,,15259.64,0
6758110,15:53:40,15:53:40,6552,12,,,,15478.45,0
6758110,15:55:00,15:55:00,9476,13,,1,,16058.26,
7954020,09:10:00,09:10:00,10149,1,,,1,0,
7954020,09:14:19,09:14:19,590,2,,,,3757.39,0
7954020,09:18:21,09:18:21,591,3,,,,7209.76,0
7954020,09:21:00,09:21:00,9477,4,,,,9650.85,
7954020,09:26:00,09:26:00,9476,5,,1,,13418.15,
7954030,09:10:00,09:10:00,10149,1,,,1,0,
7954030,09:14:19,09:14:19,590,2,,,,3757.39,0
7954030,09:18:21,09:18:21,591,3,,,,7209.76,0
7954030,09:21:00,09:21:00,9477,4,,,,9650.85,
7954030,09:26:00,09:26:00,9476,5,,1,,13418.15,
7954040,09:10:00,09:10:00,10149,1,,,1,0,
7954040,09:14:19,09:14:19,590,2,,,,3757.39,0
7954040,09:18:21,09:18:21,591,3,,,,7209.76,0
7954040,09:21:00,09:21:00,9477,4,,,,9650.85,
7954040,09:26:00,09:26:00,9476,5,,1,,13418.15,
7954050,09:10:00,09:10:00,10149,1,,,1,0,
7954050,09:14:19,09:14:19,590,2,,,,3757.39,0
7954050,09:18:21,09:18:21,591,3,,,,7209.76,0
7954050,09:21:00,09:21:00,9477,4,,,,9650.85,
7954050,09:26:00,09:26:00,9476,5,,1,,13418.15,
7954060,09:10:00,09:10:00,10149,1,,,1,0,
7954060,09:14:19,09:14:19,590,2,,,,3757.39,0
7954060,09:18:21,09:18:21,591,3,,,,7209.76,0
7954060,09:21:00,09:21:00,9477,4,,,,9650.85,
7954060,09:26:00,09:26:00,9476,5,,1,,13418.15,
7954090,09:10:00,09:10:00,10149,1,,,1,0,
7954090,09:14:19,09:14:19,590,2,,,,3757.39,0
7954090,09:18:21,09:18:21,591,3,,,,7209.76,0
7954090,09:21:00,09:21:00,9477,4,,,,9650.85,
7954090,09:26:00,09:26:00,9476,5,,1,,13418.15,
7954100,09:10:00,09:10:00,10149,1,,,1,0,
7954100,09:14:19,09:14:19,590,2,,,,3757.39,0
7954100,09:18:21,09:18:21,591,3,,,,7209.76,0
7954100,09:21:00,09:21:00,9477,4,,,,9650.85,
7954100,09:26:00,09:26:00,9476,5,,1,,13418.15,
7954110,09:10:00,09:10:00,10149,1,,,1,0,
7954110,09:14:19,09:14:19,590,2,,,,3757.39,0
7954110,09:18:21,09:18:21,591,3,,,,7209.76,0
7954110,09:21:00,09:21:00,9477,4,,,,9650.85,
7954110,09:26:00,09:26:00,9476,5,,1,,13418.15,
7990020,12:40:00,12:40:00,10149,1,,,1,0,
7990020,12:44:19,12:44:19,590,2,,,,3757.39,0
7990020,12:48:21,12:48:21,591,3,,,,7209.76,0
7990020,12:51:00,12:51:00,9477,4,,,,9650.85,
7990020,12:56:00,12:56:00,9476,5,,1,,13418.15,
7990030,12:40:00,12:40:00,10149,1,,,1,0,
7990030,12:44:19,12:44:19,590,2,,,,3757.39,0
7990030,12:48:21,12:48:21,591,3,,,,7209.76,0
7990030,12:51:00,12:51:00,9477,4,,,,9650.85,
7990030,12:56:00,12:56:00,9476,5,,1,,13418.15,
7990040,12:40:00,12:40:00,10149,1,,,1,0,
7990040,12:44:19,12:44:19,590,2,,,,3757.39,0
7990040,12:48:21,12:48:21,591,3,,,,7209.76,0
7990040,12:51:00,12:51:00,9477,4,,,,9650.85,
7990040,12:56:00,12:56:00,9476,5,,1,,13418.15,
7990050,12:40:00,12:40:00,10149,1,,,1,0,
7990050,12:44:19,12:44:19,590,2,,,,3757.39,0
7990050,12:48:21,12:48:21,591,3,,,,7209.76,0
7990050,12:51:00,12:51:00,9477,4,,,,9650.85,
7990050,12:56:00,12:56:00,9476,5,,1,,13418.15,
7990060,12:40:00,12:40:00,10149,1,,,1,0,
7990060,12:44:19,12:44:19,590,2,,,,3757.39,0
7990060,12:48:21,12:48:21,591,3,,,,7209.76,0
7990060,12:51:00,12:51:00,9477,4,,,,9650.85,
7990060,12:56:00,12:56:00,9476,5,,1,,13418.15,
7990090,12:40:00,12:40:00,10149,1,,,1,0,
7990090,12:44:19,12:44:19,590,2,,,,3757.39,0
7990090,12:48:21,12:48:21,591,3,,,,7209.76,0
7990090,12:51:00,12:51:00,9477,4,,,,9650.85,
7990090,12:56:00,12:56:00,9476,5,,1,,13418.15,
7990100,12:40:00,12:40:00,10149,1,,,1,0,
7990100,12:44:19,12:44:19,590,2,,,,3757.39,0
7990100,12:48:21,12:48:21,591,3,,,,7209.76,0
7990100,12:51:00,12:51:00,9477,4,,,,9650.85,
7990100,12:56:00,12:56:00,9476,5,,1,,13418.15,
7990110,12:40:00,12:40:00,10149,1,,,1,0,
7990110,12:44:19,12:44:19,590,2,,,,3757.39,0
7990110,12:48:21,12:48:21,591,3,,,,7209.76,0
7990110,12:51:00,12:51:00,9477,4,,,,9650.85,
7990110,12:56:00,12:56:00,9476,5,,1,,13418.15,
8022020,22:52:00,22:52:00,10149,1,,,1,0,
8022020,22:55:55,22:55:55,590,2,,,,3757.39,0
8022020,22:59:35,22:59:35,591,3,,,,7209.76,0
8022020,23:02:00,23:02:00,9477,4,,,,9650.85,
8022020,23:07:00,23:07:00,9476,5,,1,,13418.15,
8022030,22:52:00,22:52:00,10149,1,,,1,0,
8022030,22:55:55,22:55:55,590,2,,,,3757.39,0
8022030,22:59:35,22:59:35,591,3,,,,7209.76,0
8022030,23:02:00,23:02:00,9477,4,,,,9650.85,
8022030,23:07:00,23:07:00,9476,5,,1,,13418.15,
8022040,22:52:00,22:52:00,10149,1,,,1,0,
8022040,22:55:55,22:55:55,590,2,,,,3757.39,0
8022040,22:59:35,22:59:35,591,3,,,,7209.76,0
8022040,23:02:00,23:02:00,9477,4,,,,9650.85,
8022040,23:07:00,23:07:00,9476,5,,1,,13418.15,
8022050,22:52:00,22:52:00,10149,1,,,1,0,
8022050,22:55:55,22:55:55,590,2,,,,3757.39,0
8022050,22:59:35,22:59:35,591,3,,,,7209.76,0
8022050,23:02:00,23:02:00,9477,4,,,,9650.85,
8022050,23:07:00,23:07:00,9476,5,,1,,13418.15,
8022060,22:52:00,22:52:00,10149,1,,,1,0,
8022060,22:55:55,22:55:55,590,2,,,,3757.39,0
8022060,22:59:35,22:59:35,591,3,,,,7209.76,0
8022060,23:02:00,23:02:00,9477,4,,,,9650.85,
8022060,23:07:00,23:07:00,9476,5,,1,,13418.15,
8022090,22:52:00,22:52:00,10149,1,,,1,0,
8022090,22:55:55,22:55:55,590,2,,,,3757.39,0
8022090,22:59:35,22:59:35,591,3,,,,7209.76,0
8022090,23:02:00,23:02:00,9477,4,,,,9650.85,
8022090,23:07:00,23:07:00,9476,5,,1,,13418.15,
8022100,22:52:00,22:52:00,10149,1,,,1,0,
8022100,22:55:55,22:55:55,590,2,,,,3757.39,0
8022100,22:59:35,22:59:35,591,3,,,,7209.76,0
8022100,23:02:00,23:02:00,9477,4,,,,9650.85,
8022100,23:07:00,23:07:00,9476,5,,1,,13418.15,
8022110,22:52:00,22:52:00,10149,1,,,1,0,
8022110,22:55:55,22:55:55,590,2,,,,3757.39,0
8022110,22:59:35,22:59:35,591,3,,,,7209.76,0
8022110,23:02:00,23:02:00,9477,4,,,,9650.85,
8022110,23:07:00,23:07:00,9476,5,,1,,13418.15,
8065020,08:40:00,08:40:00,10149,1,,,1,0,
8065020,08:44:19,08:44:19,590,2,,,,3757.39,0
8065020,08:48:21,08:48:21,591,3,,,,7209.76,0
8065020,08:51:00,08:51:00,9477,4,,,,9650.85,
8065020,08:56:00,08:56:00,9476,5,,1,,13418.15,
8065030,08:40:00,08:40:00,10149,1,,,1,0,
8065030,08:44:19,08:44:19,590,2,,,,3757.39,0
8065030,08:48:21,08:48:21,591,3,,,,7209.76,0
8065030,08:51:00,08:51:00,9477,4,,,,9650.85,
8065030,08:56:00,08:56:00,9476,5,,1,,13418.15,
8065040,08:40:00,08:40:00,10149,1,,,1,0,
8065040,08:44:19,08:44:19,590,2,,,,3757.39,0
8065040,08:48:21,08:48:21,591,3,,,,7209.76,0
8065040,08:51:00,08:51:00,9477,4,,,,9650.85,
8065040,08:56:00,08:56:00,9476,5,,1,,13418.15,
8065050,08:40:00,08:40:00,10149,1,,,1,0,
8065050,08:44:19,08:44:19,590,2,,,,3757.39,0
8065050,08:48:21,08:48:21,591,3,,,,7209.76,0
8065050,08:51:00,08:51:00,9477,4,,,,9650.85,
8065050,08:56:00,08:56:00,9476,5,,1,,13418.15,
8065060,08:40:00,08:40:00,10149,1,,,1,0,
8065060,08:44:19,08:44:19,590,2,,,,3757.39,0
8065060,08:48:21,08:48:21,591,3,,,,7209.76,0
8065060,08:51:00,08:51:00,9477,4,,,,9650.85,
8065060,08:56:00,08:56:00,9476,5,,1,,13418.15,
8065090,08:40:00,08:40:00,10149,1,,,1,0,
8065090,08:44:19,08:44:19,590,2,,,,3757.39,0
8065090,08:48:21,08:48:21,591,3,,,,7209.76,0
8065090,08:51:00,08:51:00,9477,4,,,,9650.85,
8065090,08:56:00,08:56:00,9476,5,,1,,13418.15,
8065100,08:40:00,08:40:00,10149,1,,,1,0,
8065100,08:44:19,08:44:19,590,2,,,,3757.39,0
8065100,08:48:21,08:48:21,591,3,,,,7209.76,0
8065100,08:51:00,08:51:00,9477,4,,,,9650.85,
8065100,08:56:00,08:56:00,9476,5,,1,,13418.15,
8065110,08:40:00,08:40:00,10149,1,,,1,0,
8065110,08:44:19,08:44:19,590,2,,,,3757.39,0
8065110,08:48:21,08:48:21,591,3,,,,7209.76,0
8065110,08:51:00,08:51:00,9477,4,,,,9650.85,
8065110,08:56:00,08:56:00,9476,5,,1,,13418.15,
8273020,10:10:00,10:10:00,10149,1,,,1,0,
8273020,10:14:19,10:14:19,590,2,,,,3757.39,0
8273020,10:18:21,10:18:21,591,3,,,,7209.76,0
8273020,10:21:00,10:21:00,9477,4,,,,9650.85,
8273020,10:26:00,10:26:00,9476,5,,1,,13418.15,
8273030,10:10:00,10:10:00,10149,1,,,1,0,
8273030,10:14:19,10:14:19,590,2,,,,3757.39,0
8273030,10:18:21,10:18:21,591,3,,,,7209.76,0
8273030,10:21:00,10:21:00,9477,4,,,,9650.85,
8273030,10:26:00,10:26:00,9476,5,,1,,13418.15,
8273040,10:10:00,10:10:00,10149,1,,,1,0,
8273040,10:14:19,10:14:19,590,2,,,,3757.39,0
8273040,10:18:21,10:18:21,591,3,,,,7209.76,0
8273040,10:21:00,10:21:00,9477,4,,,,9650.85,
8273040,10:26:00,10:26:00,9476,5,,1,,13418.15,
8273050,10:10:00,10:10:00,10149,1,,,1,0,
8273050,10:14:19,10:14:19,590,2,,,,3757.39,0
8273050,10:18:21,10:18:21,591,3,,,,7209.76,0
8273050,10:21:00,10:21:00,9477,4,,,,9650.85,
8273050,10:26:00,10:26:00,9476,5,,1,,13418.15,
8273060,10:10:00,10:10:00,10149,1,,,1,0,
8273060,10:14:19,10:14:19,590,2,,,,3757.39,0
8273060,10:18:21,10:18:21,591,3,,,,7209.76,0
8273060,10:21:00,10:21:00,9477,4,,,,9650.85,
8273060,10:26:00,10:26:00,9476,5,,1,,13418.15,
8273090,10:10:00,10:10:00,10149,1,,,1,0,
8273090,10:14:19,10:14:19,590,2,,,,3757.39,0
8273090,10:18:21,10:18:21,591,3,,,,7209.76,0
8273090,10:21:00,10:21:00,9477,4,,,,9650.85,
8273090,10:26:00,10:26:00,9476,5,,1,,13418.15,
8273100,10:10:00,10:10:00,10149,1,,,1,0,
8273100,10:14:19,10:14:19,590,2,,,,3757.39,0
8273100,10:18:21,10:18:21,591,3,,,,7209.76,0
8273100,10:21:00,10:21:00,9477,4,,,,9650.85,
8273100,10:26:00,10:26:00,9476,5,,1,,13418.15,
8273110,10:10:00,10:10:00,10149,1,,,1,0,
8273110,10:14:19,10:14:19,590,2,,,,3757.39,0
8273110,10:18:21,10:18:21,591,3,,,,7209.76,0
8273110,10:21:00,10:21:00,9477,4,,,,9650.85,
8273110,10:26:00,10:26:00,9476,5,,1,,13418.15,
8788020,21:37:00,21:37:00,10149,1,,,1,0,
8788020,21:40:55,21:40:55,590,2,,,,3757.39,0
8788020,21:44:35,21:44:35,591,3,,,,7209.76,0
8788020,21:47:00,21:47:00,9477,4,,,,9650.85,
8788020,21:52:00,21:52:00,9476,5,,1,,13418.15,
8788030,21:37:00,21:37:00,10149,1,,,1,0,
8788030,21:40:55,21:40:55,590,2,,,,3757.39,0
8788030,21:44:35,21:44:35,591,3,,,,7209.76,0
8788030,21:47:00,21:47:00,9477,4,,,,9650.85,
8788030,21:52:00,21:52:00,9476,5,,1,,13418.15,
8788040,21:37:00,21:37:00,10149,1,,,1,0,
8788040,21:40:55,21:40:55,590,2,,,,3757.39,0
8788040,21:44:35,21:44:35,591,3,,,,7209.76,0
8788040,21:47:00,21:47:00,9477,4,,,,9650.85,
8788040,21:52:00,21:52:00,9476,5,,1,,13418.15,
8788050,21:37:00,21:37:00,10149,1,,,1,0,
8788050,21:40:55,21:40:55,590,2,,,,3757.39,0
8788050,21:44:35,21:44:35,591,3,,,,7209.76,0
8788050,21:47:00,21:47:00,9477,4,,,,9650.85,
8788050,21:52:00,21:52:00,9476,5,,1,,13418.15,
8788060,21:37:00,21:37:00,10149,1,,,1,0,
8788060,21:40:55,21:40:55,590,2,,,,3757.39,0
8788060,21:44:35,21:44:35,591,3,,,,7209.76,0
8788060,21:47:00,21:47:00,9477,4,,,,9650.85,
8788060,21:52:00,21:52:00,9476,5,,1,,13418.15,
8788090,21:37:00,21:37:00,10149,1,,,1,0,
8788090,21:40:55,21:40:55,590,2,,,,3757.39,0
8788090,21:44:35,21:44:35,591,3,,,,7209.76,0
8788090,21:47:00,21:47:00,9477,4,,,,9650.85,
8788090,21:52:00,21:52:00,9476,5,,1,,13418.15,
8788100,21:37:00,21:37:00,10149,1,,,1,0,
8788100,21:40:55,21:40:55,590,2,,,,3757.39,0
8788100,21:44:35,21:44:35,591,3,,,,7209.76,0
8788100,21:47:00,21:47:00,9477,4,,,,9650.85,
8788100,21:52:00,21:52:00,9476,5,,1,,13418.15,
8788110,21:37:00,21:37:00,10149,1,,,1,0,
8788110,21:40:55,21:40:55,590,2,,,,3757.39,0
8788110,21:44:35,21:44:35,591,3,,,,7209.76,0
8788110,21:47:00,21:47:00,9477,4,,,,9650.85,
8788110,21:52:00,21:52:00,9476,5,,1,,13418.15,
9398020,25:30:00,25:30:00,9869,1,,,1,0,
9398020,25:32:18,25:32:18,2584,2,,,,1118.01,0
9398020,25:32:56,25:32:56,2586,3,,,,1361.06,0
9398020,25:33:25,25:33:25,10735,4,,,,1633.92,0
9398020,25:33:49,25:33:49,8976,5,,,,1825.37,0
9398020,25:35:23,25:35:23,2593,6,,,,2591.23,0
9398020,25:36:02,25:36:02,10042,7,,,,2903.69,0
9398020,25:36:17,25:36:17,10234,8,,,,3043.21,0
9398020,25:42:00,25:42:00,9951,9,,,,5474.75,
9398020,25:45:26,25:45:26,10728,10,,,,7327.89,0
9398020,25:45:54,25:45:54,3626,11,,,,7553.51,0
9398020,25:46:28,25:46:28,9440,12,,,,7897.14,0
9398020,25:46:43,25:46:43,3628,13,,,,8045.42,0
9398020,25:47:10,25:47:10,3630,14,,,,8315.51,0
9398020,25:47:36,25:47:36,3631,15,,,,8552.19,0
9398020,25:48:28,25:48:28,197,16,,,,8894.04,0
9398020,25:50:00,25:50:00,10016,17,,,,9880.62,
9398020,25:51:29,25:51:29,4339,18,,,,10788.91,0
9398020,25:51:57,25:51:57,1407,19,,,,11013.6,0
9398020,25:52:48,25:52:48,10744,20,,,,11417.56,0
9398020,25:53:34,25:53:34,1339,21,,,,11737.73,0
9398020,25:53:58,25:53:58,1340,22,,,,11890.17,0
9398020,25:54:32,25:54:32,1341,23,,,,12161.68,0
9398020,25:55:10,25:55:10,1342,24,,,,12446.51,0
9398020,25:55:49,25:55:49,1343,25,,,,12724.31,0
9398020,25:56:14,25:56:14,1344,26,,,,12973.93,0
9398020,25:56:35,25:56:35,1345,27,,,,13157.34,0
9398020,25:57:02,25:57:02,1346,28,,,,13422.98,0
9398020,25:59:00,25:59:00,9961,29,,,,14406.55,
9398020,26:03:18,26:03:18,590,30,,,,18614.07,0
9398020,26:07:00,26:07:00,591,31,,,,22061.47,
9398020,26:07:29,26:07:29,9461,32,,,,22330.51,0
9398020,26:08:04,26:08:04,1381,33,,,,22561.27,0
9398020,26:10:03,26:10:03,1555,34,,,,22839.38,0
9398020,26:10:40,26:10:40,1370,35,,,,23075.74,0
9398020,26:11:21,26:11:21,1371,36,,,,23355.25,0
9398020,26:12:00,26:12:00,404,37,,,,23631.36,
9398020,26:12:37,26:12:37,405,38,,,,23865.15,0
9398020,26:12:54,26:12:54,406,39,,,,23966.81,0
9398020,26:13:41,26:13:41,407,40,,,,24324.58,0
9398020,26:14:21,26:14:21,408,41,,,,24614.39,0
9398020,26:14:54,26:14:54,409,42,,,,24854.2,0
9398020,26:15:25,26:15:25,410,43,,,,25077.19,0
9398020,26:16:00,26:16:00,9477,44,,,,25329.93,
9398020,26:21:00,26:21:00,9476,45,,1,,29096.67,
9398030,25:30:00,25:30:00,9869,1,,,1,0,
9398030,25:32:18,25:32:18,2584,2,,,,1118.01,0
9398030,25:32:56,25:32:56,2586,3,,,,1361.06,0
9398030,25:33:25,25:33:25,10735,4,,,,1633.92,0
9398030,25:33:49,25:33:49,8976,5,,,,1825.37,0
9398030,25:35:23,25:35:23,2593,6,,,,2591.23,0
9398030,25:36:02,25:36:02,10042,7,,,,2903.69,0
9398030,25:36:17,25:36:17,10234,8,,,,3043.21,0
9398030,25:42:00,25:42:00,9951,9,,,,5474.75,
9398030,25:45:26,25:45:26,10728,10,,,,7327.89,0
9398030,25:45:54,25:45:54,3626,11,,,,7553.51,0
9398030,25:46:28,25:46:28,9440,12,,,,7897.14,0
9398030,25:46:43,25:46:43,3628,13,,,,8045.42,0
9398030,25:47:10,25:47:10,3630,14,,,,8315.51,0
9398030,25:47:36,25:47:36,3631,15,,,,8552.19,0
9398030,25:48:28,25:48:28,197,16,,,,8894.04,0
9398030,25:50:00,25:50:00,10016,17,,,,9880.62,
9398030,25:51:29,25:51:29,4339,18,,,,10788.91,0
9398030,25:51:57,25:51:57,1407,19,,,,11013.6,0
9398030,25:52:48,25:52:48,10744,20,,,,11417.56,0
9398030,25:53:34,25:53:34,1339,21,,,,11737.73,0
9398030,25:53:58,25:53:58,1340,22,,,,11890.17,0
9398030,25:54:32,25:54:32,1341,23,,,,12161.68,0
9398030,25:55:10,25:55:10,1342,24,,,,12446.51,0
9398030,25:55:49,25:55:49,1343,25,,,,12724.31,0
9398030,25:56:14,25:56:14,1344,26,,,,12973.93,0
9398030,25:56:35,25:56:35,1345,27,,,,13157.34,0
9398030,25:57:02,25:57:02,1346,28,,,,13422.98,0
9398030,25:59:00,25:59:00,9961,29,,,,14406.55,
9398030,26:03:18,26:03:18,590,30,,,,18614.07,0
9398030,26:07:00,26:07:00,591,31,,,,22061.47,
9398030,26:07:29,26:07:29,9461,32,,,,22330.51,0
9398030,26:08:04,26:08:04,1381,33,,,,22561.27,0
9398030,26:10:03,26:10:03,1555,34,,,,22839.38,0
9398030,26:10:40,26:10:40,1370,35,,,,23075.74,0
9398030,26:11:21,26:11:21,1371,36,,,,23355.25,0
9398030,26:12:00,26:12:00,404,37,,,,23631.36,
9398030,26:12:37,26:12:37,405,38,,,,23865.15,0
9398030,26:12:54,26:12:54,406,39,,,,23966.81,0
9398030,26:13:41,26:13:41,407,40,,,,24324.58,0
9398030,26:14:21,26:14:21,408,41,,,,24614.39,0
9398030,26:14:54,26:14:54,409,42,,,,24854.2,0
9398030,26:15:25,26:15:25,410,43,,,,25077.19,0
9398030,26:16:00,26:16:00,9477,44,,,,25329.93,
9398030,26:21:00,26:21:00,9476,45,,1,,29096.67,
9398040,25:30:00,25:30:00,9869,1,,,1,0,
9398040,25:32:18,25:32:18,2584,2,,,,1118.01,0
9398040,25:32:56,25:32:56,2586,3,,,,1361.06,0
9398040,25:33:25,25:33:25,10735,4,,,,1633.92,0
9398040,25:33:49,25:33:49,8976,5,,,,1825.37,0
9398040,25:35:23,25:35:23,2593,6,,,,2591.23,0
9398040,25:36:02,25:36:02,10042,7,,,,2903.69,0
9398040,25:36:17,25:36:17,10234,8,,,,3043.21,0
9398040,25:42:00,25:42:00,9951,9,,,,5474.75,
9398040,25:45:26,25:45:26,10728,10,,,,7327.89,0
9398040,25:45:54,25:45:54,3626,11,,,,7553.51,0
9398040,25:46:28,25:46:28,9440,12,,,,7897.14,0
9398040,25:46:43,25:46:43,3628,13,,,,8045.42,0
9398040,25:47:10,25:47:10,3630,14,,,,8315.51,0
9398040,25:47:36,25:47:36,3631,15,,,,8552.19,0
9398040,25:48:28,25:48:28,197,16,,,,8894.04,0
9398040,25:50:00,25:50:00,10016,17,,,,9880.62,
9398040,25:51:29,25:51:29,4339,18,,,,10788.91,0
9398040,25:51:57,25:51:57,1407,19,,,,11013.6,0
9398040,25:52:48,25:52:48,10744,20,,,,11417.56,0
9398040,25:53:34,25:53:34,1339,21,,,,11737.73,0
9398040,25:53:58,25:53:58,1340,22,,,,11890.17,0
9398040,25:54:32,25:54:32,1341,23,,,,12161.68,0
9398040,25:55:10,25:55:10,1342,24,,,,12446.51,0
9398040,25:55:49,25:55:49,1343,25,,,,12724.31,0
9398040,25:56:14,25:56:14,1344,26,,,,12973.93,0
9398040,25:56:35,25:56:35,1345,27,,,,13157.34,0
9398040,25:57:02,25:57:02,1346,28,,,,13422.98,0
9398040,25:59:00,25:59:00,9961,29,,,,14406.55,
9398040,26:03:18,26:03:18,590,30,,,,18614.07,0
9398040,26:07:00,26:07:00,591,31,,,,22061.47,
9398040,26:07:29,26:07:29,9461,32,,,,22330.51,0
9398040,26:08:04,26:08:04,1381,33,,,,22561.27,0
9398040,26:10:03,26:10:03,1555,34,,,,22839.38,0
9398040,26:10:40,26:10:40,1370,35,,,,23075.74,0
9398040,26:11:21,26:11:21,1371,36,,,,23355.25,0
9398040,26:12:00,26:12:00,404,37,,,,23631.36,
9398040,26:12:37,26:12:37,405,38,,,,23865.15,0
9398040,26:12:54,26:12:54,406,39,,,,23966.81,0
9398040,26:13:41,26:13:41,407,40,,,,24324.58,0
9398040,26:14:21,26:14:21,408,41,,,,24614.39,0
9398040,26:14:54,26:14:54,409,42,,,,24854.2,0
9398040,26:15:25,26:15:25,410,43,,,,25077.19,0
9398040,26:16:00,26:16:00,9477,44,,,,25329.93,
9398040,26:21:00,26:21:00,9476,45,,1,,29096.67,
9398050,25:30:00,25:30:00,9869,1,,,1,0,
9398050,25:32:18,25:32:18,2584,2,,,,1118.01,0
9398050,25:32:56,25:32:56,2586,3,,,,1361.06,0
9398050,25:33:25,25:33:25,10735,4,,,,1633.92,0
9398050,25:33:49,25:33:49,8976,5,,,,1825.37,0
9398050,25:35:23,25:35:23,2593,6,,,,2591.23,0
9398050,25:36:02,25:36:02,10042,7,,,,2903.69,0
9398050,25:36:17,25:36:17,10234,8,,,,3043.21,0
9398050,25:42:00,25:42:00,9951,9,,,,5474.75,
9398050,25:45:26,25:45:26,10728,10,,,,7327.89,0
9398050,25:45:54,25:45:54,3626,11,,,,7553.51,0
9398050,25:46:28,25:46:28,9440,12,,,,7897.14,0
9398050,25:46:43,25:46:43,3628,13,,,,8045.42,0
9398050,25:47:10,25:47:10,3630,14,,,,8315.51,0
9398050,25:47:36,25:47:36,3631,15,,,,8552.19,0
9398050,25:48:28,25:48:28,197,16,,,,8894.04,0
9398050,25:50:00,25:50:00,10016,17,,,,9880.62,
9398050,25:51:29,25:51:29,4339,18,,,,10788.91,0
9398050,25:51:57,25:51:57,1407,19,,,,11013.6,0
9398050,25:52:48,25:52:48,10744,20,,,,11417.56,0
9398050,25:53:34,25:53:34,1339,21,,,,11737.73,0
9398050,25:53:58,25:53:58,1340,22,,,,11890.17,0
9398050,25:54:32,25:54:32,1341,23,,,,12161.68,0
9398050,25:55:10,25:55:10,1342,24,,,,12446.51,0
9398050,25:55:49,25:55:49,1343,25,,,,12724.31,0
9398050,25:56:14,25:56:14,1344,26,,,,12973.93,0
9398050,25:56:35,25:56:35,1345,27,,,,13157.34,0
9398050,25:57:02,25:57:02,1346,28,,,,13422.98,0
9398050,25:59:00,25:59:00,9961,29,,,,14406.55,
9398050,26:03:18,26:03:18,590,30,,,,18614.07,0
9398050,26:07:00,26:07:00,591,31,,,,22061.47,
9398050,26:07:29,26:07:29,9461,32,,,,22330.51,0
9398050,26:08:04,26:08:04,1381,33,,,,22561.27,0
9398050,26:10:03,26:10:03,1555,34,,,,22839.38,0
9398050,26:10:40,26:10:40,1370,35,,,,23075.74,0
9398050,26:11:21,26:11:21,1371,36,,,,23355.25,0
9398050,26:12:00,26:12:00,404,37,,,,23631.36,
9398050,26:12:37,26:12:37,405,38,,,,23865.15,0
9398050,26:12:54,26:12:54,406,39,,,,23966.81,0
9398050,26:13:41,26:13:41,407,40,,,,24324.58,0
9398050,26:14:21,26:14:21,408,41,,,,24614.39,0
9398050,26:14:54,26:14:54,409,42,,,,24854.2,0
9398050,26:15:25,26:15:25,410,43,,,,25077.19,0
9398050,26:16:00,26:16:00,9477,44,,,,25329.93,
9398050,26:21:00,26:21:00,9476,45,,1,,29096.67,
9398060,25:30:00,25:30:00,9869,1,,,1,0,
9398060,25:32:18,25:32:18,2584,2,,,,1118.01,0
9398060,25:32:56,25:32:56,2586,3,,,,1361.06,0
9398060,25:33:25,25:33:25,10735,4,,,,1633.92,0
9398060,25:33:49,25:33:49,8976,5,,,,1825.37,0
9398060,25:35:23,25:35:23,2593,6,,,,2591.23,0
9398060,25:36:02,25:36:02,10042,7,,,,2903.69,0
9398060,25:36:17,25:36:17,10234,8,,,,3043.21,0
9398060,25:42:00,25:42:00,9951,9,,,,5474.75,
9398060,25:45:26,25:45:26,10728,10,,,,7327.89,0
9398060,25:45:54,25:45:54,3626,11,,,,7553.51,0
9398060,25:46:28,25:46:28,9440,12,,,,7897.14,0
9398060,25:46:43,25:46:43,3628,13,,,,8045.42,0
9398060,25:47:10,25:47:10,3630,14,,,,8315.51,0
9398060,25:47:36,25:47:36,3631,15,,,,8552.19,0
9398060,25:48:28,25:48:28,197,16,,,,8894.04,0
9398060,25:50:00,25:50:00,10016,17,,,,9880.62,
9398060,25:51:29,25:51:29,4339,18,,,,10788.91,0
9398060,25:51:57,25:51:57,1407,19,,,,11013.6,0
9398060,25:52:48,25:52:48,10744,20,,,,11417.56,0
9398060,25:53:34,25:53:34,1339,21,,,,11737.73,0
9398060,25:53:58,25:53:58,1340,22,,,,11890.17,0
9398060,25:54:32,25:54:32,1341,23,,,,12161.68,0
9398060,25:55:10,25:55:10,1342,24,,,,12446.51,0
9398060,25:55:49,25:55:49,1343,25,,,,12724.31,0
9398060,25:56:14,25:56:14,1344,26,,,,12973.93,0
9398060,25:56:35,25:56:35,1345,27,,,,13157.34,0
9398060,25:57:02,25:57:02,1346,28,,,,13422.98,0
9398060,25:59:00,25:59:00,9961,29,,,,14406.55,
9398060,26:03:18,26:03:18,590,30,,,,18614.07,0
9398060,26:07:00,26:07:00,591,31,,,,22061.47,
9398060,26:07:29,26:07:29,9461,32,,,,22330.51,0
9398060,26:08:04,26:08:04,1381,33,,,,22561.27,0
9398060,26:10:03,26:10:03,1555,34,,,,22839.38,0
9398060,26:10:40,26:10:40,1370,35,,,,23075.74,0
9398060,26:11:21,26:11:21,1371,36,,,,23355.25,0
9398060,26:12:00,26:12:00,404,37,,,,23631.36,
9398060,26:12:37,26:12:37,405,38,,,,23865.15,0
9398060,26:12:54,26:12:54,406,39,,,,23966.81,0
9398060,26:13:41,26:13:41,407,40,,,,24324.58,0
9398060,26:14:21,26:14:21,408,41,,,,24614.39,0
9398060,26:14:54,26:14:54,409,42,,,,24854.2,0
9398060,26:15:25,26:15:25,410,43,,,,25077.19,0
9398060,26:16:00,26:16:00,9477,44,,,,25329.93,
9398060,26:21:00,26:21:00,9476,45,,1,,29096.67,
9398090,25:30:00,25:30:00,9869,1,,,1,0,
9398090,25:32:18,25:32:18,2584,2,,,,1118.01,0
9398090,25:32:56,25:32:56,2586,3,,,,1361.06,0
9398090,25:33:25,25:33:25,10735,4,,,,1633.92,0
9398090,25:33:49,25:33:49,8976,5,,,,1825.37,0
9398090,25:35:23,25:35:23,2593,6,,,,2591.23,0
9398090,25:36:02,25:36:02,10042,7,,,,2903.69,0
9398090,25:36:17,25:36:17,10234,8,,,,3043.21,0
9398090,25:42:00,25:42:00,9951,9,,,,5474.75,
9398090,25:45:26,25:45:26,10728,10,,,,7327.89,0
9398090,25:45:54,25:45:54,3626,11,,,,7553.51,0
9398090,25:46:28,25:46:28,9440,12,,,,7897.14,0
9398090,25:46:43,25:46:43,3628,13,,,,8045.42,0
9398090,25:47:10,25:47:10,3630,14,,,,8315.51,0
9398090,25:47:36,25:47:36,3631,15,,,,8552.19,0
9398090,25:48:28,25:48:28,197,16,,,,8894.04,0
9398090,25:50:00,25:50:00,10016,17,,,,9880.62,
9398090,25:51:29,25:51:29,4339,18,,,,10788.91,0
9398090,25:51:57,25:51:57,1407,19,,,,11013.6,0
9398090,25:52:48,25:52:48,10744,20,,,,11417.56,0
9398090,25:53:34,25:53:34,1339,21,,,,11737.73,0
9398090,25:53:58,25:53:58,1340,22,,,,11890.17,0
9398090,25:54:32,25:54:32,1341,23,,,,12161.68,0
9398090,25:55:10,25:55:10,1342,24,,,,12446.51,0
9398090,25:55:49,25:55:49,1343,25,,,,12724.31,0
9398090,25:56:14,25:56:14,1344,26,,,,12973.93,0
9398090,25:56:35,25:56:35,1345,27,,,,13157.34,0
9398090,25:57:02,25:57:02,1346,28,,,,13422.98,0
9398090,25:59:00,25:59:00,9961,29,,,,14406.55,
9398090,26:03:18,26:03:18,590,30,,,,18614.07,0
9398090,26:07:00,26:07:00,591,31,,,,22061.47,
9398090,26:07:29,26:07:29,9461,32,,,,22330.51,0
9398090,26:08:04,26:08:04,1381,33,,,,22561.27,0
9398090,26:10:03,26:10:03,1555,34,,,,22839.38,0
9398090,26:10:40,26:10:40,1370,35,,,,23075.74,0
9398090,26:11:21,26:11:21,1371,36,,,,23355.25,0
9398090,26:12:00,26:12:00,404,37,,,,23631.36,
9398090,26:12:37,26:12:37,405,38,,,,23865.15,0
9398090,26:12:54,26:12:54,406,39,,,,23966.81,0
9398090,26:13:41,26:13:41,407,40,,,,24324.58,0
9398090,26:14:21,26:14:21,408,41,,,,24614.39,0
9398090,26:14:54,26:14:54,409,42,,,,24854.2,0
9398090,26:15:25,26:15:25,410,43,,,,25077.19,0
9398090,26:16:00,26:16:00,9477,44,,,,25329.93,
9398090,26:21:00,26:21:00,9476,45,,1,,29096.67,
9398100,25:30:00,25:30:00,9869,1,,,1,0,
9398100,25:32:18,25:32:18,2584,2,,,,1118.01,0
9398100,25:32:56,25:32:56,2586,3,,,,1361.06,0
9398100,25:33:25,25:33:25,10735,4,,,,1633.92,0
9398100,25:33:49,25:33:49,8976,5,,,,1825.37,0
9398100,25:35:23,25:35:23,2593,6,,,,2591.23,0
9398100,25:36:02,25:36:02,10042,7,,,,2903.69,0
9398100,25:36:17,25:36:17,10234,8,,,,3043.21,0
9398100,25:42:00,25:42:00,9951,9,,,,5474.75,
9398100,25:45:26,25:45:26,10728,10,,,,7327.89,0
9398100,25:45:54,25:45:54,3626,11,,,,7553.51,0
9398100,25:46:28,25:46:28,9440,12,,,,7897.14,0
9398100,25:46:43,25:46:43,3628,13,,,,8045.42,0
9398100,25:47:10,25:47:10,3630,14,,,,8315.51,0
9398100,25:47:36,25:47:36,3631,15,,,,8552.19,0
9398100,25:48:28,25:48:28,197,16,,,,8894.04,0
9398100,25:50:00,25:50:00,10016,17,,,,9880.62,
9398100,25:51:29,25:51:29,4339,18,,,,10788.91,0
9398100,25:51:57,25:51:57,1407,19,,,,11013.6,0
9398100,25:52:48,25:52:48,10744,20,,,,11417.56,0
9398100,25:53:34,25:53:34,1339,21,,,,11737.73,0
9398100,25:53:58,25:53:58,1340,22,,,,11890.17,0
9398100,25:54:32,25:54:32,1341,23,,,,12161.68,0
9398100,25:55:10,25:55:10,1342,24,,,,12446.51,0
9398100,25:55:49,25:55:49,1343,25,,,,12724.31,0
9398100,25:56:14,25:56:14,1344,26,,,,12973.93,0
9398100,25:56:35,25:56:35,1345,27,,,,13157.34,0
9398100,25:57:02,25:57:02,1346,28,,,,13422.98,0
9398100,25:59:00,25:59:00,9961,29,,,,14406.55,
9398100,26:03:18,26:03:18,590,30,,,,18614.07,0
9398100,26:07:00,26:07:00,591,31,,,,22061.47,
9398100,26:07:29,26:07:29,9461,32,,,,22330.51,0
9398100,26:08:04,26:08:04,1381,33,,,,22561.27,0
9398100,26:10:03,26:10:03,1555,34,,,,22839.38,0
9398100,26:10:40,26:10:40,1370,35,,,,23075.74,0
9398100,26:11:21,26:11:21,1371,36,,,,23355.25,0
9398100,26:12:00,26:12:00,404,37,,,,23631.36,
9398100,26:12:37,26:12:37,405,38,,,,23865.15,0
9398100,26:12:54,26:12:54,406,39,,,,23966.81,0
9398100,26:13:41,26:13:41,407,40,,,,24324.58,0
9398100,26:14:21,26:14:21,408,41,,,,24614.39,0
9398100,26:14:54,26:14:54,409,42,,,,24854.2,0
9398100,26:15:25,26:15:25,410,43,,,,25077.19,0
9398100,26:16:00,26:16:00,9477,44,,,,25329.93,
9398100,26:21:00,26:21:00,9476,45,,1,,29096.67,
9398110,25:30:00,25:30:00,9869,1,,,1,0,
9398110,25:32:18,25:32:18,2584,2,,,,1118.01,0
9398110,25:32:56,25:32:56,2586,3,,,,1361.06,0
9398110,25:33:25,25:33:25,10735,4,,,,1633.92,0
9398110,25:33:49,25:33:49,8976,5,,,,1825.37,0
9398110,25:35:23,25:35:23,2593,6,,,,2591.23,0
9398110,25:36:02,25:36:02,10042,7,,,,2903.69,0
9398110,25:36:17,25:36:17,10234,8,,,,3043.21,0
9398110,25:42:00,25:42:00,9951,9,,,,5474.75,
9398110,25:45:26,25:45:26,10728,10,,,,7327.89,0
9398110,25:45:54,25:45:54,3626,11,,,,7553.51,0
9398110,25:46:28,25:46:28,9440,12,,,,7897.14,0
9398110,25:46:43,25:46:43,3628,13,,,,8045.42,0
9398110,25:47:10,25:47:10,3630,14,,,,8315.51,0
9398110,25:47:36,25:47:36,3631,15,,,,8552.19,0
9398110,25:48:28,25:48:28,197,16,,,,8894.04,0
9398110,25:50:00,25:50:00,10016,17,,,,9880.62,
9398110,25:51:29,25:51:29,4339,18,,,,10788.91,0
9398110,25:51:57,25:51:57,1407,19,,,,11013.6,0
9398110,25:52:48,25:52:48,10744,20,,,,11417.56,0
9398110,25:53:34,25:53:34,1339,21,,,,11737.73,0
9398110,25:53:58,25:53:58,1340,22,,,,11890.17,0
9398110,25:54:32,25:54:32,1341,23,,,,12161.68,0
9398110,25:55:10,25:55:10,1342,24,,,,12446.51,0
9398110,25:55:49,25:55:49,1343,25,,,,12724.31,0
9398110,25:56:14,25:56:14,1344,26,,,,12973.93,0
9398110,25:56:35,25:56:35,1345,27,,,,13157.34,0
9398110,25:57:02,25:57:02,1346,28,,,,13422.98,0
9398110,25:59:00,25:59:00,9961,29,,,,14406.55,
9398110,26:03:18,26:03:18,590,30,,,,18614.07,0
9398110,26:07:00,26:07:00,591,31,,,,22061.47,
9398110,26:07:29,26:07:29,9461,32,,,,22330.51,0
9398110,26:08:04,26:08:04,1381,33,,,,22561.27,0
9398110,26:10:03,26:10:03,1555,34,,,,22839.38,0
9398110,26:10:40,26:10:40,1370,35,,,,23075.74,0
9398110,26:11:21,26:11:21,1371,36,,,,23355.25,0
9398110,26:12:00,26:12:00,404,37,,,,23631.36,
9398110,26:12:37,26:12:37,405,38,,,,23865.15,0
9398110,26:12:54,26:12:54,406,39,,,,23966.81,0
9398110,26:13:41,26:13:41,407,40,,,,24324.58,0
9398110,26:14:21,26:14:21,408,41,,,,24614.39,0
9398110,26:14:54,26:14:54,409,42,,,,24854.2,0
9398110,26:15:25,26:15:25,410,43,,,,25077.19,0
9398110,26:16:00,26:16:00,9477,44,,,,25329.93,
9398110,26:21:00,26:21:00,9476,45,,1,,29096.67,
9756020,13:40:00,13:40:00,10149,1,,,1,0,
9756020,13:44:19,13:44:19,590,2,,,,3757.39,0
9756020,13:48:21,13:48:21,591,3,,,,7209.76,0
9756020,13:51:00,13:51:00,9477,4,,,,9650.85,
9756020,13:56:00,13:56:00,9476,5,,1,,13418.15,
9756030,13:40:00,13:40:00,10149,1,,,1,0,
9756030,13:44:19,13:44:19,590,2,,,,3757.39,0
9756030,13:48:21,13:48:21,591,3,,,,7209.76,0
9756030,13:51:00,13:51:00,9477,4,,,,9650.85,
9756030,13:56:00,13:56:00,9476,5,,1,,13418.15,
9756040,13:40:00,13:40:00,10149,1,,,1,0,
9756040,13:44:19,13:44:19,590,2,,,,3757.39,0
9756040,13:48:21,13:48:21,591,3,,,,7209.76,0
9756040,13:51:00,13:51:00,9477,4,,,,9650.85,
9756040,13:56:00,13:56:00,9476,5,,1,,13418.15,
9756050,13:40:00,13:40:00,10149,1,,,1,0,
9756050,13:44:19,13:44:19,590,2,,,,3757.39,0
9756050,13:48:21,13:48:21,591,3,,,,7209.76,0
9756050,13:51:00,13:51:00,9477,4,,,,9650.85,
9756050,13:56:00,13:56:00,9476,5,,1,,13418.15,
9756060,13:40:00,13:40:00,10149,1,,,1,0,
9756060,13:44:19,13:44:19,590,2,,,,3757.39,0
9756060,13:48:21,13:48:21,591,3,,,,7209.76,0
9756060,13:51:00,13:51:00,9477,4,,,,9650.85,
9756060,13:56:00,13:56:00,9476,5,,1,,13418.15,
9756090,13:40:00,13:40:00,10149,1,,,1,0,
9756090,13:44:19,13:44:19,590,2,,,,3757.39,0
9756090,13:48:21,13:48:21,591,3,,,,7209.76,0
9756090,13:51:00,13:51:00,9477,4,,,,9650.85,
9756090,13:56:00,13:56:00,9476,5,,1,,13418.15,
9756100,13:40:00,13:40:00,10149,1,,,1,0,
9756100,13:44:19,13:44:19,590,2,,,,3757.39,0
9756100,13:48:21,13:48:21,591,3,,,,7209.76,0
9756100,13:51:00,13:51:00,9477,4,,,,9650.85,
9756100,13:56:00,13:56:00,9476,5,,1,,13418.15,
9756110,13:40:00,13:40:00,10149,1,,,1,0,
9756110,13:44:19,13:44:19,590,2,,,,3757.39,0
9756110,13:48:21,13:48:21,591,3,,,,7209.76,0
9756110,13:51:00,13:51:00,9477,4,,,,9650.85,
9756110,13:56:00,13:56:00,9476,5,,1,,13418.15,
1029020,09:15:00,09:15:00,9482,1,,,1,0,
1029020,09:15:51,09:15:51,241,2,,,,202.13,0
1029020,09:17:47,09:17:47,9480,3,,,,568.77,0
1029020,09:19:00,09:19:00,5743,4,,,,921.64,
1029020,09:19:57,09:19:57,4841,5,,,,1409.62,0
1029020,09:21:00,09:21:00,4842,6,,,,1913.94,0
1029020,09:21:48,09:21:48,9475,7,,,,2334.88,0
1029020,09:22:36,09:22:36,5769,8,,,,2796.42,0
1029020,09:23:27,09:23:27,5745,9,,,,3240.12,0
1029020,09:23:59,09:23:59,5746,10,,,,3453.83,0
1029020,09:24:42,09:24:42,4625,11,,,,3800.41,0
1029020,09:25:30,09:25:30,4626,12,,,,4233.9,0
1029020,09:26:06,09:26:06,4627,13,,,,4512.52,0
1029020,09:26:30,09:26:30,1766,14,,,,4679.12,0
1029020,09:26:52,09:26:52,1767,15,,,,4867,0
1029020,09:27:34,09:27:34,1686,16,,,,5234.42,0
1029020,09:28:00,09:28:00,1687,17,,,,5480.38,
1029020,09:28:43,09:28:43,1688,18,,,,5821.72,0
1029020,09:29:29,09:29:29,4226,19,,,,6160.85,0
1029020,09:30:55,09:30:55,4228,20,,,,6763,0
1029020,09:32:08,09:32:08,4229,21,,,,7223.95,0
1029020,09:32:51,09:32:51,4230,22,,,,7565.63,0
1029020,09:34:13,09:34:13,1729,23,,,,8202.26,0
1029020,09:35:48,09:35:48,304,24,,,,8734.44,0
1029020,09:36:26,09:36:26,305,25,,,,9014.75,0
1029020,09:37:14,09:37:14,307,26,,,,9376.67,0
1029020,09:38:00,09:38:00,308,27,,,,9682.58,
1029020,09:38:28,09:38:28,309,28,,,,9980.08,0
1029020,09:38:47,09:38:47,310,29,,,,10194.42,0
1029020,09:39:12,09:39:12,311,30,,,,10435.69,0
1029020,09:39:30,09:39:30,7497,31,,,,10646.25,0
1029020,09:39:51,09:39:51,313,32,,,,10874.51,0
1029020,09:40:36,09:40:36,314,33,,,,11386.54,0
1029020,09:42:20,09:42:20,316,34,,,,12192.85,0
1029020,09:43:13,09:43:13,317,35,,,,12693.6,0
1029020,09:44:48,09:44:48,1735,36,,,,13502.94,0
1029020,09:45:05,09:45:05,1736,37,,,,13628.83,0
1029020,09:45:30,09:45:30,1737,38,,,,13875.39,0
1029020,09:46:00,09:46:00,1738,39,,,,14177.52,0
1029020,09:46:45,09:46:45,1334,40,,,,14459.38,0
1029020,09:49:00,09:49:00,9872,41,,1,,15845.78,
1029030,09:15:00,09:15:00,9482,1,,,1,0,
1029030,09:15:51,09:15:51,241,2,,,,202.13,0
1029030,09:17:47,09:17:47,9480,3,,,,568.77,0
1029030,09:19:00,09:19:00,5743,4,,,,921.64,
1029030,09:19:57,09:19:57,4841,5,,,,1409.62,0
1029030,09:21:00,09:21:00,4842,6,,,,1913.94,0
1029030,09:21:48,09:21:48,9475,7,,,,2334.88,0
1029030,09:22:36,09:22:36,5769,8,,,,2796.42,0
1029030,09:23:27,09:23:27,5745,9,,,,3240.12,0
1029030,09:23:59,09:23:59,5746,10,,,,3453.83,0
1029030,09:24:42,09:24:42,4625,11,,,,3800.41,0
1029030,09:25:30,09:25:30,4626,12,,,,4233.9,0
1029030,09:26:06,09:26:06,4627,13,,,,4512.52,0
1029030,09:26:30,09:26:30,1766,14,,,,4679.12,0
1029030,09:26:52,09:26:52,1767,15,,,,4867,0
1029030,09:27:34,09:27:34,1686,16,,,,5234.42,0
1029030,09:28:00,09:28:00,1687,17,,,,5480.38,
1029030,09:28:43,09:28:43,1688,18,,,,5821.72,0
1029030,09:29:29,09:29:29,4226,19,,,,6160.85,0
1029030,09:30:55,09:30:55,4228,20,,,,6763,0
1029030,09:32:08,09:32:08,4229,21,,,,7223.95,0
1029030,09:32:51,09:32:51,4230,22,,,,7565.63,0
1029030,09:34:13,09:34:13,1729,23,,,,8202.26,0
1029030,09:35:48,09:35:48,304,24,,,,8734.44,0
1029030,09:36:26,09:36:26,305,25,,,,9014.75,0
1029030,09:37:14,09:37:14,307,26,,,,9376.67,0
1029030,09:38:00,09:38:00,308,27,,,,9682.58,
1029030,09:38:28,09:38:28,309,28,,,,9980.08,0
1029030,09:38:47,09:38:47,310,29,,,,10194.42,0
1029030,09:39:12,09:39:12,311,30,,,,10435.69,0
1029030,09:39:30,09:39:30,7497,31,,,,10646.25,0
1029030,09:39:51,09:39:51,313,32,,,,10874.51,0
1029030,09:40:36,09:40:36,314,33,,,,11386.54,0
1029030,09:42:20,09:42:20,316,34,,,,12192.85,0
1029030,09:43:13,09:43:13,317,35,,,,12693.6,0
1029030,09:44:48,09:44:48,1735,36,,,,13502.94,0
1029030,09:45:05,09:45:05,1736,37,,,,13628.83,0
1029030,09:45:30,09:45:30,1737,38,,,,13875.39,0
1029030,09:46:00,09:46:00,1738,39,,,,14177.52,0
1029030,09:46:45,09:46:45,1334,40,,,,14459.38,0
1029030,09:49:00,09:49:00,9872,41,,1,,15845.78,
1029040,09:15:00,09:15:00,9482,1,,,1,0,
1029040,09:15:51,09:15:51,241,2,,,,202.13,0
1029040,09:17:47,09:17:47,9480,3,,,,568.77,0
1029040,09:19:00,09:19:00,5743,4,,,,921.64,
1029040,09:19:57,09:19:57,4841,5,,,,1409.62,0
1029040,09:21:00,09:21:00,4842,6,,,,1913.94,0
1029040,09:21:48,09:21:48,9475,7,,,,2334.88,0
1029040,09:22:36,09:22:36,5769,8,,,,2796.42,0
1029040,09:23:27,09:23:27,5745,9,,,,3240.12,0
1029040,09:23:59,09:23:59,5746,10,,,,3453.83,0
1029040,09:24:42,09:24:42,4625,11,,,,3800.41,0
1029040,09:25:30,09:25:30,4626,12,,,,4233.9,0
1029040,09:26:06,09:26:06,4627,13,,,,4512.52,0
1029040,09:26:30,09:26:30,1766,14,,,,4679.12,0
1029040,09:26:52,09:26:52,1767,15,,,,4867,0
1029040,09:27:34,09:27:34,1686,16,,,,5234.42,0
1029040,09:28:00,09:28:00,1687,17,,,,5480.38,
1029040,09:28:43,09:28:43,1688,18,,,,5821.72,0
1029040,09:29:29,09:29:29,4226,19,,,,6160.85,0
1029040,09:30:55,09:30:55,4228,20,,,,6763,0
1029040,09:32:08,09:32:08,4229,21,,,,7223.95,0
1029040,09:32:51,09:32:51,4230,22,,,,7565.63,0
1029040,09:34:13,09:34:13,1729,23,,,,8202.26,0
1029040,09:35:48,09:35:48,304,24,,,,8734.44,0
1029040,09:36:26,09:36:26,305,25,,,,9014.75,0
1029040,09:37:14,09:37:14,307,26,,,,9376.67,0
1029040,09:38:00,09:38:00,308,27,,,,9682.58,
1029040,09:38:28,09:38:28,309,28,,,,9980.08,0
1029040,09:38:47,09:38:47,310,29,,,,10194.42,0
1029040,09:39:12,09:39:12,311,30,,,,10435.69,0
1029040,09:39:30,09:39:30,7497,31,,,,10646.25,0
1029040,09:39:51,09:39:51,313,32,,,,10874.51,0
1029040,09:40:36,09:40:36,314,33,,,,11386.54,0
1029040,09:42:20,09:42:20,316,34,,,,12192.85,0
1029040,09:43:13,09:43:13,317,35,,,,12693.6,0
1029040,09:44:48,09:44:48,1735,36,,,,13502.94,0
1029040,09:45:05,09:45:05,1736,37,,,,13628.83,0
1029040,09:45:30,09:45:30,1737,38,,,,13875.39,0
1029040,09:46:00,09:46:00,1738,39,,,,14177.52,0
1029040,09:46:45,09:46:45,1334,40,,,,14459.38,0
1029040,09:49:00,09:49:00,9872,41,,1,,15845.78,
1029050,09:15:00,09:15:00,9482,1,,,1,0,
1029050,09:15:51,09:15:51,241,2,,,,202.13,0
1029050,09:17:47,09:17:47,9480,3,,,,568.77,0
1029050,09:19:00,09:19:00,5743,4,,,,921.64,
1029050,09:19:57,09:19:57,4841,5,,,,1409.62,0
1029050,09:21:00,09:21:00,4842,6,,,,1913.94,0
1029050,09:21:48,09:21:48,9475,7,,,,2334.88,0
1029050,09:22:36,09:22:36,5769,8,,,,2796.42,0
1029050,09:23:27,09:23:27,5745,9,,,,3240.12,0
1029050,09:23:59,09:23:59,5746,10,,,,3453.83,0
1029050,09:24:42,09:24:42,4625,11,,,,3800.41,0
1029050,09:25:30,09:25:30,4626,12,,,,4233.9,0
1029050,09:26:06,09:26:06,4627,13,,,,4512.52,0
1029050,09:26:30,09:26:30,1766,14,,,,4679.12,0
1029050,09:26:52,09:26:52,1767,15,,,,4867,0
1029050,09:27:34,09:27:34,1686,16,,,,5234.42,0
1029050,09:28:00,09:28:00,1687,17,,,,5480.38,
1029050,09:28:43,09:28:43,1688,18,,,,5821.72,0
1029050,09:29:29,09:29:29,4226,19,,,,6160.85,0
1029050,09:30:55,09:30:55,4228,20,,,,6763,0
1029050,09:32:08,09:32:08,4229,21,,,,7223.95,0
1029050,09:32:51,09:32:51,4230,22,,,,7565.63,0
1029050,09:34:13,09:34:13,1729,23,,,,8202.26,0
1029050,09:35:48,09:35:48,304,24,,,,8734.44,0
1029050,09:36:26,09:36:26,305,25,,,,9014.75,0
1029050,09:37:14,09:37:14,307,26,,,,9376.67,0
1029050,09:38:00,09:38:00,308,27,,,,9682.58,
1029050,09:38:28,09:38:28,309,28,,,,9980.08,0
1029050,09:38:47,09:38:47,310,29,,,,10194.42,0
1029050,09:39:12,09:39:12,311,30,,,,10435.69,0
1029050,09:39:30,09:39:30,7497,31,,,,10646.25,0
1029050,09:39:51,09:39:51,313,32,,,,10874.51,0
1029050,09:40:36,09:40:36,314,33,,,,11386.54,0
1029050,09:42:20,09:42:20,316,34,,,,12192.85,0
1029050,09:43:13,09:43:13,317,35,,,,12693.6,0
1029050,09:44:48,09:44:48,1735,36,,,,13502.94,0
1029050,09:45:05,09:45:05,1736,37,,,,13628.83,0
1029050,09:45:30,09:45:30,1737,38,,,,13875.39,0
1029050,09:46:00,09:46:00,1738,39,,,,14177.52,0
1029050,09:46:45,09:46:45,1334,40,,,,14459.38,0
1029050,09:49:00,09:49:00,9872,41,,1,,15845.78,
1029060,09:15:00,09:15:00,9482,1,,,1,0,
1029060,09:15:51,09:15:51,241,2,,,,202.13,0
1029060,09:17:47,09:17:47,9480,3,,,,568.77,0
1029060,09:19:00,09:19:00,5743,4,,,,921.64,
1029060,09:19:57,09:19:57,4841,5,,,,1409.62,0
1029060,09:21:00,09:21:00,4842,6,,,,1913.94,0
1029060,09:21:48,09:21:48,9475,7,,,,2334.88,0
1029060,09:22:36,09:22:36,5769,8,,,,2796.42,0
1029060,09:23:27,09:23:27,5745,9,,,,3240.12,0
1029060,09:23:59,09:23:59,5746,10,,,,3453.83,0
1029060,09:24:42,09:24:42,4625,11,,,,3800.41,0
1029060,09:25:30,09:25:30,4626,12,,,,4233.9,0
1029060,09:26:06,09:26:06,4627,13,,,,4512.52,0
1029060,09:26:30,09:26:30,1766,14,,,,4679.12,0
1029060,09:26:52,09:26:52,1767,15,,,,4867,0
1029060,09:27:34,09:27:34,1686,16,,,,5234.42,0
1029060,09:28:00,09:28:00,1687,17,,,,5480.38,
1029060,09:28:43,09:28:43,1688,18,,,,5821.72,0
1029060,09:29:29,09:29:29,4226,19,,,,6160.85,0
1029060,09:30:55,09:30:55,4228,20,,,,6763,0
1029060,09:32:08,09:32:08,4229,21,,,,7223.95,0
1029060,09:32:51,09:32:51,4230,22,,,,7565.63,0
1029060,09:34:13,09:34:13,1729,23,,,,8202.26,0
1029060,09:35:48,09:35:48,304,24,,,,8734.44,0
1029060,09:36:26,09:36:26,305,25,,,,9014.75,0
1029060,09:37:14,09:37:14,307,26,,,,9376.67,0
1029060,09:38:00,09:38:00,308,27,,,,9682.58,
1029060,09:38:28,09:38:28,309,28,,,,9980.08,0
1029060,09:38:47,09:38:47,310,29,,,,10194.42,0
1029060,09:39:12,09:39:12,311,30,,,,10435.69,0
1029060,09:39:30,09:39:30,7497,31,,,,10646.25,0
1029060,09:39:51,09:39:51,313,32,,,,10874.51,0
1029060,09:40:36,09:40:36,314,33,,,,11386.54,0
1029060,09:42:20,09:42:20,316,34,,,,12192.85,0
1029060,09:43:13,09:43:13,317,35,,,,12693.6,0
1029060,09:44:48,09:44:48,1735,36,,,,13502.94,0
1029060,09:45:05,09:45:05,1736,37,,,,13628.83,0
1029060,09:45:30,09:45:30,1737,38,,,,13875.39,0
1029060,09:46:00,09:46:00,1738,39,,,,14177.52,0
1029060,09:46:45,09:46:45,1334,40,,,,14459.38,0
1029060,09:49:00,09:49:00,9872,41,,1,,15845.78,
1029090,09:15:00,09:15:00,9482,1,,,1,0,
1029090,09:15:51,09:15:51,241,2,,,,202.13,0
1029090,09:17:47,09:17:47,9480,3,,,,568.77,0
1029090,09:19:00,09:19:00,5743,4,,,,921.64,
1029090,09:19:57,09:19:57,4841,5,,,,1409.62,0
1029090,09:21:00,09:21:00,4842,6,,,,1913.94,0
1029090,09:21:48,09:21:48,9475,7,,,,2334.88,0
1029090,09:22:36,09:22:36,5769,8,,,,2796.42,0
1029090,09:23:27,09:23:27,5745,9,,,,3240.12,0
1029090,09:23:59,09:23:59,5746,10,,,,3453.83,0
1029090,09:24:42,09:24:42,4625,11,,,,3800.41,0
1029090,09:25:30,09:25:30,4626,12,,,,4233.9,0
1029090,09:26:06,09:26:06,4627,13,,,,4512.52,0
1029090,09:26:30,09:26:30,1766,14,,,,4679.12,0
1029090,09:26:52,09:26:52,1767,15,,,,4867,0
1029090,09:27:34,09:27:34,1686,16,,,,5234.42,0
1029090,09:28:00,09:28:00,1687,17,,,,5480.38,
1029090,09:28:43,09:28:43,1688,18,,,,5821.72,0
1029090,09:29:29,09:29:29,4226,19,,,,6160.85,0
1029090,09:30:55,09:30:55,4228,20,,,,6763,0
1029090,09:32:08,09:32:08,4229,21,,,,7223.95,0
1029090,09:32:51,09:32:51,4230,22,,,,7565.63,0
1029090,09:34:13,09:34:13,1729,23,,,,8202.26,0
1029090,09:35:48,09:35:48,304,24,,,,8734.44,0
1029090,09:36:26,09:36:26,305,25,,,,9014.75,0
1029090,09:37:14,09:37:14,307,26,,,,9376.67,0
1029090,09:38:00,09:38:00,308,27,,,,9682.58,
1029090,09:38:28,09:38:28,309,28,,,,9980.08,0
1029090,09:38:47,09:38:47,310,29,,,,10194.42,0
1029090,09:39:12,09:39:12,311,30,,,,10435.69,0
1029090,09:39:30,09:39:30,7497,31,,,,10646.25,0
1029090,09:39:51,09:39:51,313,32,,,,10874.51,0
1029090,09:40:36,09:40:36,314,33,,,,11386.54,0
1029090,09:42:20,09:42:20,316,34,,,,12192.85,0
1029090,09:43:13,09:43:13,317,35,,,,12693.6,0
1029090,09:44:48,09:44:48,1735,36,,,,13502.94,0
1029090,09:45:05,09:45:05,1736,37,,,,13628.83,0
1029090,09:45:30,09:45:30,1737,38,,,,13875.39,0
1029090,09:46:00,09:46:00,1738,39,,,,14177.52,0
1029090,09:46:45,09:46:45,1334,40,,,,14459.38,0
1029090,09:49:00,09:49:00,9872,41,,1,,15845.78,
1029100,09:15:00,09:15:00,9482,1,,,1,0,
1029100,09:15:51,09:15:51,241,2,,,,202.13,0
1029100,09:17:47,09:17:47,9480,3,,,,568.77,0
1029100,09:19:00,09:19:00,5743,4,,,,921.64,
1029100,09:19:57,09:19:57,4841,5,,,,1409.62,0
1029100,09:21:00,09:21:00,4842,6,,,,1913.94,0
1029100,09:21:48,09:21:48,9475,7,,,,2334.88,0
1029100,09:22:36,09:22:36,5769,8,,,,2796.42,0
1029100,09:23:27,09:23:27,5745,9,,,,3240.12,0
1029100,09:23:59,09:23:59,5746,10,,,,3453.83,0
1029100,09:24:42,09:24:42,4625,11,,,,3800.41,0
1029100,09:25:30,09:25:30,4626,12,,,,4233.9,0
1029100,09:26:06,09:26:06,4627,13,,,,4512.52,0
1029100,09:26:30,09:26:30,1766,14,,,,4679.12,0
1029100,09:26:52,09:26:52,1767,15,,,,4867,0
1029100,09:27:34,09:27:34,1686,16,,,,5234.42,0
1029100,09:28:00,09:28:00,1687,17,,,,5480.38,
1029100,09:28:43,09:28:43,1688,18,,,,5821.72,0
1029100,09:29:29,09:29:29,4226,19,,,,6160.85,0
1029100,09:30:55,09:30:55,4228,20,,,,6763,0
1029100,09:32:08,09:32:08,4229,21,,,,7223.95,0
1029100,09:32:51,09:32:51,4230,22,,,,7565.63,0
1029100,09:34:13,09:34:13,1729,23,,,,8202.26,0
1029100,09:35:48,09:35:48,304,24,,,,8734.44,0
1029100,09:36:26,09:36:26,305,25,,,,9014.75,0
1029100,09:37:14,09:37:14,307,26,,,,9376.67,0
1029100,09:38:00,09:38:00,308,27,,,,9682.58,
1029100,09:38:28,09:38:28,309,28,,,,9980.08,0
1029100,09:38:47,09:38:47,310,29,,,,10194.42,0
1029100,09:39:12,09:39:12,311,30,,,,10435.69,0
1029100,09:39:30,09:39:30,7497,31,,,,10646.25,0
1029100,09:39:51,09:39:51,313,32,,,,10874.51,0
1029100,09:40:36,09:40:36,314,33,,,,11386.54,0
1029100,09:42:20,09:42:20,316,34,,,,12192.85,0
1029100,09:43:13,09:43:13,317,35,,,,12693.6,0
1029100,09:44:48,09:44:48,1735,36,,,,13502.94,0
1029100,09:45:05,09:45:05,1736,37,,,,13628.83,0
1029100,09:45:30,09:45:30,1737,38,,,,13875.39,0
1029100,09:46:00,09:46:00,1738,39,,,,14177.52,0
1029100,09:46:45,09:46:45,1334,40,,,,14459.38,0
1029100,09:49:00,09:49:00,9872,41,,1,,15845.78,
1029110,09:15:00,09:15:00,9482,1,,,1,0,
1029110,09:15:51,09:15:51,241,2,,,,202.13,0
1029110,09:17:47,09:17:47,9480,3,,,,568.77,0
1029110,09:19:00,09:19:00,5743,4,,,,921.64,
1029110,09:19:57,09:19:57,4841,5,,,,1409.62,0
1029110,09:21:00,09:21:00,4842,6,,,,1913.94,0
1029110,09:21:48,09:21:48,9475,7,,,,2334.88,0
1029110,09:22:36,09:22:36,5769,8,,,,2796.42,0
1029110,09:23:27,09:23:27,5745,9,,,,3240.12,0
1029110,09:23:59,09:23:59,5746,10,,,,3453.83,0
1029110,09:24:42,09:24:42,4625,11,,,,3800.41,0
1029110,09:25:30,09:25:30,4626,12,,,,4233.9,0
1029110,09:26:06,09:26:06,4627,13,,,,4512.52,0
1029110,09:26:30,09:26:30,1766,14,,,,4679.12,0
1029110,09:26:52,09:26:52,1767,15,,,,4867,0
1029110,09:27:34,09:27:34,1686,16,,,,5234.42,0
1029110,09:28:00,09:28:00,1687,17,,,,5480.38,
1029110,09:28:43,09:28:43,1688,18,,,,5821.72,0
1029110,09:29:29,09:29:29,4226,19,,,,6160.85,0
1029110,09:30:55,09:30:55,4228,20,,,,6763,0
1029110,09:32:08,09:32:08,4229,21,,,,7223.95,0
1029110,09:32:51,09:32:51,4230,22,,,,7565.63,0
1029110,09:34:13,09:34:13,1729,23,,,,8202.26,0
1029110,09:35:48,09:35:48,304,24,,,,8734.44,0
1029110,09:36:26,09:36:26,305,25,,,,9014.75,0
1029110,09:37:14,09:37:14,307,26,,,,9376.67,0
1029110,09:38:00,09:38:00,308,27,,,,9682.58,
1029110,09:38:28,09:38:28,309,28,,,,9980.08,0
1029110,09:38:47,09:38:47,310,29,,,,10194.42,0
1029110,09:39:12,09:39:12,311,30,,,,10435.69,0
1029110,09:39:30,09:39:30,7497,31,,,,10646.25,0
1029110,09:39:51,09:39:51,313,32,,,,10874.51,0
1029110,09:40:36,09:40:36,314,33,,,,11386.54,0
1029110,09:42:20,09:42:20,316,34,,,,12192.85,0
1029110,09:43:13,09:43:13,317,35,,,,12693.6,0
1029110,09:44:48,09:44:48,1735,36,,,,13502.94,0
1029110,09:45:05,09:45:05,1736,37,,,,13628.83,0
1029110,09:45:30,09:45:30,1737,38,,,,13875.39,0
1029110,09:46:00,09:46:00,1738,39,,,,14177.52,0
1029110,09:46:45,09:46:45,1334,40,,,,14459.38,0
1029110,09:49:00,09:49:00,9872,41,,1,,15845.78,
1030020,24:15:00,24:15:00,9482,1,,,1,0,
1030020,24:15:25,24:15:25,241,2,,,,202.13,0
1030020,24:16:23,24:16:23,9480,3,,,,568.77,0
1030020,24:17:00,24:17:00,5743,4,,,,921.64,
1030020,24:17:51,24:17:51,4841,5,,,,1409.62,0
1030020,24:18:46,24:18:46,4842,6,,,,1913.94,0
1030020,24:19:29,24:19:29,9475,7,,,,2334.88,0
1030020,24:20:12,24:20:12,5769,8,,,,2796.42,0
1030020,24:20:57,24:20:57,5745,9,,,,3240.12,0
1030020,24:21:26,24:21:26,5746,10,,,,3453.83,0
1030020,24:22:04,24:22:04,4625,11,,,,3800.41,0
1030020,24:22:47,24:22:47,4626,12,,,,4233.9,0
1030020,24:23:18,24:23:18,4627,13,,,,4512.52,0
1030020,24:23:40,24:23:40,1766,14,,,,4679.12,0
1030020,24:24:00,24:24:00,1767,15,,,,4867,0
1030020,24:24:37,24:24:37,1686,16,,,,5234.42,0
1030020,24:25:00,24:25:00,1687,17,,,,5480.38,
1030020,24:25:26,24:25:26,1688,18,,,,5821.72,0
1030020,24:25:53,24:25:53,4226,19,,,,6160.85,0
1030020,24:26:45,24:26:45,4228,20,,,,6763,0
1030020,24:27:28,24:27:28,4229,21,,,,7223.95,0
1030020,24:27:55,24:27:55,4230,22,,,,7565.63,0
1030020,24:28:44,24:28:44,1729,23,,,,8202.26,0
1030020,24:29:41,24:29:41,304,24,,,,8734.44,0
1030020,24:30:04,24:30:04,305,25,,,,9014.75,0
1030020,24:30:32,24:30:32,307,26,,,,9376.67,0
1030020,24:31:00,24:31:00,308,27,,,,9682.58,
1030020,24:31:26,24:31:26,309,28,,,,9980.08,0
1030020,24:31:43,24:31:43,310,29,,,,10194.42,0
1030020,24:32:05,24:32:05,311,30,,,,10435.69,0
1030020,24:32:22,24:32:22,7497,31,,,,10646.25,0
1030020,24:32:41,24:32:41,313,32,,,,10874.51,0
1030020,24:33:22,24:33:22,314,33,,,,11386.54,0
1030020,24:34:57,24:34:57,316,34,,,,12192.85,0
1030020,24:35:45,24:35:45,317,35,,,,12693.6,0
1030020,24:37:11,24:37:11,1735,36,,,,13502.94,0
1030020,24:37:26,24:37:26,1736,37,,,,13628.83,0
1030020,24:37:49,24:37:49,1737,38,,,,13875.39,0
1030020,24:38:17,24:38:17,1738,39,,,,14177.52,0
1030020,24:38:57,24:38:57,1334,40,,,,14459.38,0
1030020,24:41:00,24:41:00,9872,41,,1,,15845.78,
1030030,24:15:00,24:15:00,9482,1,,,1,0,
1030030,24:15:25,24:15:25,241,2,,,,202.13,0
1030030,24:16:23,24:16:23,9480,3,,,,568.77,0
1030030,24:17:00,24:17:00,5743,4,,,,921.64,
1030030,24:17:51,24:17:51,4841,5,,,,1409.62,0
1030030,24:18:46,24:18:46,4842,6,,,,1913.94,0
1030030,24:19:29,24:19:29,9475,7,,,,2334.88,0
1030030,24:20:12,24:20:12,5769,8,,,,2796.42,0
1030030,24:20:57,24:20:57,5745,9,,,,3240.12,0
1030030,24:21:26,24:21:26,5746,10,,,,3453.83,0
1030030,24:22:04,24:22:04,4625,11,,,,3800.41,0
1030030,24:22:47,24:22:47,4626,12,,,,4233.9,0
1030030,24:23:18,24:23:18,4627,13,,,,4512.52,0
1030030,24:23:40,24:23:40,1766,14,,,,4679.12,0
1030030,24:24:00,24:24:00,1767,15,,,,4867,0
1030030,24:24:37,24:24:37,1686,16,,,,5234.42,0
1030030,24:25:00,24:25:00,1687,17,,,,5480.38,
1030030,24:25:26,24:25:26,1688,18,,,,5821.72,0
1030030,24:25:53,24:25:53,4226,19,,,,6160.85,0
1030030,24:26:45,24:26:45,4228,20,,,,6763,0
1030030,24:27:28,24:27:28,4229,21,,,,7223.95,0
1030030,24:27:55,24:27:55,4230,22,,,,7565.63,0
1030030,24:28:44,24:28:44,1729,23,,,,8202.26,0
1030030,24:29:41,24:29:41,304,24,,,,8734.44,0
1030030,24:30:04,24:30:04,305,25,,,,9014.75,0
1030030,24:30:32,24:30:32,307,26,,,,9376.67,0
1030030,24:31:00,24:31:00,308,27,,,,9682.58,
1030030,24:31:26,24:31:26,309,28,,,,9980.08,0
1030030,24:31:43,24:31:43,310,29,,,,10194.42,0
1030030,24:32:05,24:32:05,311,30,,,,10435.69,0
1030030,24:32:22,24:32:22,7497,31,,,,10646.25,0
1030030,24:32:41,24:32:41,313,32,,,,10874.51,0
1030030,24:33:22,24:33:22,314,33,,,,11386.54,0
1030030,24:34:57,24:34:57,316,34,,,,12192.85,0
1030030,24:35:45,24:35:45,317,35,,,,12693.6,0
1030030,24:37:11,24:37:11,1735,36,,,,13502.94,0
1030030,24:37:26,24:37:26,1736,37,,,,13628.83,0
1030030,24:37:49,24:37:49,1737,38,,,,13875.39,0
1030030,24:38:17,24:38:17,1738,39,,,,14177.52,0
1030030,24:38:57,24:38:57,1334,40,,,,14459.38,0
1030030,24:41:00,24:41:00,9872,41,,1,,15845.78,
1030040,24:15:00,24:15:00,9482,1,,,1,0,
1030040,24:15:25,24:15:25,241,2,,,,202.13,0
1030040,24:16:23,24:16:23,9480,3,,,,568.77,0
1030040,24:17:00,24:17:00,5743,4,,,,921.64,
1030040,24:17:51,24:17:51,4841,5,,,,1409.62,0
1030040,24:18:46,24:18:46,4842,6,,,,1913.94,0
1030040,24:19:29,24:19:29,9475,7,,,,2334.88,0
1030040,24:20:12,24:20:12,5769,8,,,,2796.42,0
1030040,24:20:57,24:20:57,5745,9,,,,3240.12,0
1030040,24:21:26,24:21:26,5746,10,,,,3453.83,0
1030040,24:22:04,24:22:04,4625,11,,,,3800.41,0
1030040,24:22:47,24:22:47,4626,12,,,,4233.9,0
1030040,24:23:18,24:23:18,4627,13,,,,4512.52,0
1030040,24:23:40,24:23:40,1766,14,,,,4679.12,0
1030040,24:24:00,24:24:00,1767,15,,,,4867,0
1030040,24:24:37,24:24:37,1686,16,,,,5234.42,0
1030040,24:25:00,24:25:00,1687,17,,,,5480.38,
1030040,24:25:26,24:25:26,1688,18,,,,5821.72,0
1030040,24:25:53,24:25:53,4226,19,,,,6160.85,0
1030040,24:26:45,24:26:45,4228,20,,,,6763,0
1030040,24:27:28,24:27:28,4229,21,,,,7223.95,0
1030040,24:27:55,24:27:55,4230,22,,,,7565.63,0
1030040,24:28:44,24:28:44,1729,23,,,,8202.26,0
1030040,24:29:41,24:29:41,304,24,,,,8734.44,0
1030040,24:30:04,24:30:04,305,25,,,,9014.75,0
1030040,24:30:32,24:30:32,307,26,,,,9376.67,0
1030040,24:31:00,24:31:00,308,27,,,,9682.58,
1030040,24:31:26,24:31:26,309,28,,,,9980.08,0
1030040,24:31:43,24:31:43,310,29,,,,10194.42,0
1030040,24:32:05,24:32:05,311,30,,,,10435.69,0
1030040,24:32:22,24:32:22,7497,31,,,,10646.25,0
1030040,24:32:41,24:32:41,313,32,,,,10874.51,0
1030040,24:33:22,24:33:22,314,33,,,,11386.54,0
1030040,24:34:57,24:34:57,316,34,,,,12192.85,0
1030040,24:35:45,24:35:45,317,35,,,,12693.6,0
1030040,24:37:11,24:37:11,1735,36,,,,13502.94,0
1030040,24:37:26,24:37:26,1736,37,,,,13628.83,0
1030040,24:37:49,24:37:49,1737,38,,,,13875.39,0
1030040,24:38:17,24:38:17,1738,39,,,,14177.52,0
1030040,24:38:57,24:38:57,1334,40,,,,14459.38,0
1030040,24:41:00,24:41:00,9872,41,,1,,15845.78,
1030050,24:15:00,24:15:00,9482,1,,,1,0,
1030050,24:15:25,24:15:25,241,2,,,,202.13,0
1030050,24:16:23,24:16:23,9480,3,,,,568.77,0
1030050,24:17:00,24:17:00,5743,4,,,,921.64,
1030050,24:17:51,24:17:51,4841,5,,,,1409.62,0
1030050,24:18:46,24:18:46,4842,6,,,,1913.94,0
1030050,24:19:29,24:19:29,9475,7,,,,2334.88,0
1030050,24:20:12,24:20:12,5769,8,,,,2796.42,0
1030050,24:20:57,24:20:57,5745,9,,,,3240.12,0
1030050,24:21:26,24:21:26,5746,10,,,,3453.83,0
1030050,24:22:04,24:22:04,4625,11,,,,3800.41,0
1030050,24:22:47,24:22:47,4626,12,,,,4233.9,0
1030050,24:23:18,24:23:18,4627,13,,,,4512.52,0
1030050,24:23:40,24:23:40,1766,14,,,,4679.12,0
1030050,24:24:00,24:24:00,1767,15,,,,4867,0
1030050,24:24:37,24:24:37,1686,16,,,,5234.42,0
1030050,24:25:00,24:25:00,1687,17,,,,5480.38,
1030050,24:25:26,24:25:26,1688,18,,,,5821.72,0
1030050,24:25:53,24:25:53,4226,19,,,,6160.85,0
1030050,24:26:45,24:26:45,4228,20,,,,6763,0
1030050,24:27:28,24:27:28,4229,21,,,,7223.95,0
1030050,24:27:55,24:27:55,4230,22,,,,7565.63,0
1030050,24:28:44,24:28:44,1729,23,,,,8202.26,0
1030050,24:29:41,24:29:41,304,24,,,,8734.44,0
1030050,24:30:04,24:30:04,305,25,,,,9014.75,0
1030050,24:30:32,24:30:32,307,26,,,,9376.67,0
1030050,24:31:00,24:31:00,308,27,,,,9682.58,
1030050,24:31:26,24:31:26,309,28,,,,9980.08,0
1030050,24:31:43,24:31:43,310,29,,,,10194.42,0
1030050,24:32:05,24:32:05,311,30,,,,10435.69,0
1030050,24:32:22,24:32:22,7497,31,,,,10646.25,0
1030050,24:32:41,24:32:41,313,32,,,,10874.51,0
1030050,24:33:22,24:33:22,314,33,,,,11386.54,0
1030050,24:34:57,24:34:57,316,34,,,,12192.85,0
1030050,24:35:45,24:35:45,317,35,,,,12693.6,0
1030050,24:37:11,24:37:11,1735,36,,,,13502.94,0
1030050,24:37:26,24:37:26,1736,37,,,,13628.83,0
1030050,24:37:49,24:37:49,1737,38,,,,13875.39,0
1030050,24:38:17,24:38:17,1738,39,,,,14177.52,0
1030050,24:38:57,24:38:57,1334,40,,,,14459.38,0
1030050,24:41:00,24:41:00,9872,41,,1,,15845.78,
1030060,24:15:00,24:15:00,9482,1,,,1,0,
1030060,24:15:25,24:15:25,241,2,,,,202.13,0
1030060,24:16:23,24:16:23,9480,3,,,,568.77,0
1030060,24:17:00,24:17:00,5743,4,,,,921.64,
1030060,24:17:51,24:17:51,4841,5,,,,1409.62,0
1030060,24:18:46,24:18:46,4842,6,,,,1913.94,0
1030060,24:19:29,24:19:29,9475,7,,,,2334.88,0
1030060,24:20:12,24:20:12,5769,8,,,,2796.42,0
1030060,24:20:57,24:20:57,5745,9,,,,3240.12,0
1030060,24:21:26,24:21:26,5746,10,,,,3453.83,0
1030060,24:22:04,24:22:04,4625,11,,,,3800.41,0
1030060,24:22:47,24:22:47,4626,12,,,,4233.9,0
1030060,24:23:18,24:23:18,4627,13,,,,4512.52,0
1030060,24:23:40,24:23:40,1766,14,,,,4679.12,0
1030060,24:24:00,24:24:00,1767,15,,,,4867,0
1030060,24:24:37,24:24:37,1686,16,,,,5234.42,0
1030060,24:25:00,24:25:00,1687,17,,,,5480.38,
1030060,24:25:26,24:25:26,1688,18,,,,5821.72,0
1030060,24:25:53,24:25:53,4226,19,,,,6160.85,0
1030060,24:26:45,24:26:45,4228,20,,,,6763,0
1030060,24:27:28,24:27:28,4229,21,,,,7223.95,0
1030060,24:27:55,24:27:55,4230,22,,,,7565.63,0
1030060,24:28:44,24:28:44,1729,23,,,,8202.26,0
1030060,24:29:41,24:29:41,304,24,,,,8734.44,0
1030060,24:30:04,24:30:04,305,25,,,,9014.75,0
1030060,24:30:32,24:30:32,307,26,,,,9376.67,0
1030060,24:31:00,24:31:00,308,27,,,,9682.58,
1030060,24:31:26,24:31:26,309,28,,,,9980.08,0
1030060,24:31:43,24:31:43,310,29,,,,10194.42,0
1030060,24:32:05,24:32:05,311,30,,,,10435.69,0
1030060,24:32:22,24:32:22,7497,31,,,,10646.25,0
1030060,24:32:41,24:32:41,313,32,,,,10874.51,0
1030060,24:33:22,24:33:22,314,33,,,,11386.54,0
1030060,24:34:57,24:34:57,316,34,,,,12192.85,0
1030060,24:35:45,24:35:45,317,35,,,,12693.6,0
1030060,24:37:11,24:37:11,1735,36,,,,13502.94,0
1030060,24:37:26,24:37:26,1736,37,,,,13628.83,0
1030060,24:37:49,24:37:49,1737,38,,,,13875.39,0
1030060,24:38:17,24:38:17,1738,39,,,,14177.52,0
1030060,24:38:57,24:38:57,1334,40,,,,14459.38,0
1030060,24:41:00,24:41:00,9872,41,,1,,15845.78,
1030090,24:15:00,24:15:00,9482,1,,,1,0,
1030090,24:15:25,24:15:25,241,2,,,,202.13,0
1030090,24:16:23,24:16:23,9480,3,,,,568.77,0
1030090,24:17:00,24:17:00,5743,4,,,,921.64,
1030090,24:17:51,24:17:51,4841,5,,,,1409.62,0
1030090,24:18:46,24:18:46,4842,6,,,,1913.94,0
1030090,24:19:29,24:19:29,9475,7,,,,2334.88,0
1030090,24:20:12,24:20:12,5769,8,,,,2796.42,0
1030090,24:20:57,24:20:57,5745,9,,,,3240.12,0
1030090,24:21:26,24:21:26,5746,10,,,,3453.83,0
1030090,24:22:04,24:22:04,4625,11,,,,3800.41,0
1030090,24:22:47,24:22:47,4626,12,,,,4233.9,0
1030090,24:23:18,24:23:18,4627,13,,,,4512.52,0
1030090,24:23:40,24:23:40,1766,14,,,,4679.12,0
1030090,24:24:00,24:24:00,1767,15,,,,4867,0
1030090,24:24:37,24:24:37,1686,16,,,,5234.42,0
1030090,24:25:00,24:25:00,1687,17,,,,5480.38,
1030090,24:25:26,24:25:26,1688,18,,,,5821.72,0
1030090,24:25:53,24:25:53,4226,19,,,,6160.85,0
1030090,24:26:45,24:26:45,4228,20,,,,6763,0
1030090,24:27:28,24:27:28,4229,21,,,,7223.95,0
1030090,24:27:55,24:27:55,4230,22,,,,7565.63,0
1030090,24:28:44,24:28:44,1729,23,,,,8202.26,0
1030090,24:29:41,24:29:41,304,24,,,,8734.44,0
1030090,24:30:04,24:30:04,305,25,,,,9014.75,0
1030090,24:30:32,24:30:32,307,26,,,,9376.67,0
1030090,24:31:00,24:31:00,308,27,,,,9682.58,
1030090,24:31:26,24:31:26,309,28,,,,9980.08,0
1030090,24:31:43,24:31:43,310,29,,,,10194.42,0
1030090,24:32:05,24:32:05,311,30,,,,10435.69,0
1030090,24:32:22,24:32:22,7497,31,,,,10646.25,0
1030090,24:32:41,24:32:41,313,32,,,,10874.51,0
1030090,24:33:22,24:33:22,314,33,,,,11386.54,0
1030090,24:34:57,24:34:57,316,34,,,,12192.85,0
1030090,24:35:45,24:35:45,317,35,,,,12693.6,0
1030090,24:37:11,24:37:11,1735,36,,,,13502.94,0
1030090,24:37:26,24:37:26,1736,37,,,,13628.83,0
1030090,24:37:49,24:37:49,1737,38,,,,13875.39,0
1030090,24:38:17,24:38:17,1738,39,,,,14177.52,0
1030090,24:38:57,24:38:57,1334,40,,,,14459.38,0
1030090,24:41:00,24:41:00,9872,41,,1,,15845.78,
1030100,24:15:00,24:15:00,9482,1,,,1,0,
1030100,24:15:25,24:15:25,241,2,,,,202.13,0
1030100,24:16:23,24:16:23,9480,3,,,,568.77,0
1030100,24:17:00,24:17:00,5743,4,,,,921.64,
1030100,24:17:51,24:17:51,4841,5,,,,1409.62,0
1030100,24:18:46,24:18:46,4842,6,,,,1913.94,0
1030100,24:19:29,24:19:29,9475,7,,,,2334.88,0
1030100,24:20:12,24:20:12,5769,8,,,,2796.42,0
1030100,24:20:57,24:20:57,5745,9,,,,3240.12,0
1030100,24:21:26,24:21:26,5746,10,,,,3453.83,0
1030100,24:22:04,24:22:04,4625,11,,,,3800.41,0
1030100,24:22:47,24:22:47,4626,12,,,,4233.9,0
1030100,24:23:18,24:23:18,4627,13,,,,4512.52,0
1030100,24:23:40,24:23:40,1766,14,,,,4679.12,0
1030100,24:24:00,24:24:00,1767,15,,,,4867,0
1030100,24:24:37,24:24:37,1686,16,,,,5234.42,0
1030100,24:25:00,24:25:00,1687,17,,,,5480.38,
1030100,24:25:26,24:25:26,1688,18,,,,5821.72,0
1030100,24:25:53,24:25:53,4226,19,,,,6160.85,0
1030100,24:26:45,24:26:45,4228,20,,,,6763,0
1030100,24:27:28,24:27:28,4229,21,,,,7223.95,0
1030100,24:27:55,24:27:55,4230,22,,,,7565.63,0
1030100,24:28:44,24:28:44,1729,23,,,,8202.26,0
1030100,24:29:41,24:29:41,304,24,,,,8734.44,0
1030100,24:30:04,24:30:04,305,25,,,,9014.75,0
1030100,24:30:32,24:30:32,307,26,,,,9376.67,0
1030100,24:31:00,24:31:00,308,27,,,,9682.58,
1030100,24:31:26,24:31:26,309,28,,,,9980.08,0
1030100,24:31:43,24:31:43,310,29,,,,10194.42,0
1030100,24:32:05,24:32:05,311,30,,,,10435.69,0
1030100,24:32:22,24:32:22,7497,31,,,,10646.25,0
1030100,24:32:41,24:32:41,313,32,,,,10874.51,0
1030100,24:33:22,24:33:22,314,33,,,,11386.54,0
1030100,24:34:57,24:34:57,316,34,,,,12192.85,0
1030100,24:35:45,24:35:45,317,35,,,,12693.6,0
1030100,24:37:11,24:37:11,1735,36,,,,13502.94,0
1030100,24:37:26,24:37:26,1736,37,,,,13628.83,0
1030100,24:37:49,24:37:49,1737,38,,,,13875.39,0
1030100,24:38:17,24:38:17,1738,39,,,,14177.52,0
1030100,24:38:57,24:38:57,1334,40,,,,14459.38,0
1030100,24:41:00,24:41:00,9872,41,,1,,15845.78,
1030110,24:15:00,24:15:00,9482,1,,,1,0,
1030110,24:15:25,24:15:25,241,2,,,,202.13,0
1030110,24:16:23,24:16:23,9480,3,,,,568.77,0
1030110,24:17:00,24:17:00,5743,4,,,,921.64,
1030110,24:17:51,24:17:51,4841,5,,,,1409.62,0
1030110,24:18:46,24:18:46,4842,6,,,,1913.94,0
1030110,24:19:29,24:19:29,9475,7,,,,2334.88,0
1030110,24:20:12,24:20:12,5769,8,,,,2796.42,0
1030110,24:20:57,24:20:57,5745,9,,,,3240.12,0
1030110,24:21:26,24:21:26,5746,10,,,,3453.83,0
1030110,24:22:04,24:22:04,4625,11,,,,3800.41,0
1030110,24:22:47,24:22:47,4626,12,,,,4233.9,0
1030110,24:23:18,24:23:18,4627,13,,,,4512.52,0
1030110,24:23:40,24:23:40,1766,14,,,,4679.12,0
1030110,24:24:00,24:24:00,1767,15,,,,4867,0
1030110,24:24:37,24:24:37,1686,16,,,,5234.42,0
1030110,24:25:00,24:25:00,1687,17,,,,5480.38,
1030110,24:25:26,24:25:26,1688,18,,,,5821.72,0
1030110,24:25:53,24:25:53,4226,19,,,,6160.85,0
1030110,24:26:45,24:26:45,4228,20,,,,6763,0
1030110,24:27:28,24:27:28,4229,21,,,,7223.95,0
1030110,24:27:55,24:27:55,4230,22,,,,7565.63,0
1030110,24:28:44,24:28:44,1729,23,,,,8202.26,0
1030110,24:29:41,24:29:41,304,24,,,,8734.44,0
1030110,24:30:04,24:30:04,305,25,,,,9014.75,0
1030110,24:30:32,24:30:32,307,26,,,,9376.67,0
1030110,24:31:00,24:31:00,308,27,,,,9682.58,
1030110,24:31:26,24:31:26,309,28,,,,9980.08,0
1030110,24:31:43,24:31:43,310,29,,,,10194.42,0
1030110,24:32:05,24:32:05,311,30,,,,10435.69,0
1030110,24:32:22,24:32:22,7497,31,,,,10646.25,0
1030110,24:32:41,24:32:41,313,32,,,,10874.51,0
1030110,24:33:22,24:33:22,314,33,,,,11386.54,0
1030110,24:34:57,24:34:57,316,34,,,,12192.85,0
1030110,24:35:45,24:35:45,317,35,,,,12693.6,0
1030110,24:37:11,24:37:11,1735,36,,,,13502.94,0
1030110,24:37:26,24:37:26,1736,37,,,,13628.83,0
1030110,24:37:49,24:37:49,1737,38,,,,13875.39,0
1030110,24:38:17,24:38:17,1738,39,,,,14177.52,0
1030110,24:38:57,24:38:57,1334,40,,,,14459.38,0
1030110,24:41:00,24:41:00,9872,41,,1,,15845.78,
10810070,25:28:00,25:28:00,9482,1,,,1,0,
10810070,25:28:25,25:28:25,241,2,,,,202.13,0
10810070,25:29:23,25:29:23,9480,3,,,,568.77,0
10810070,25:30:00,25:30:00,5743,4,,,,921.64,
10810070,25:30:44,25:30:44,4841,5,,,,1409.62,0
10810070,25:31:33,25:31:33,4842,6,,,,1913.94,0
10810070,25:32:10,25:32:10,9475,7,,,,2334.88,0
10810070,25:32:48,25:32:48,5769,8,,,,2796.42,0
10810070,25:33:28,25:33:28,5745,9,,,,3240.12,0
10810070,25:33:53,25:33:53,5746,10,,,,3453.83,0
10810070,25:34:26,25:34:26,4625,11,,,,3800.41,0
10810070,25:35:04,25:35:04,4626,12,,,,4233.9,0
10810070,25:35:31,25:35:31,4627,13,,,,4512.52,0
10810070,25:35:50,25:35:50,1766,14,,,,4679.12,0
10810070,25:36:07,25:36:07,1767,15,,,,4867,0
10810070,25:36:40,25:36:40,1686,16,,,,5234.42,0
10810070,25:37:00,25:37:00,1687,17,,,,5480.38,
10810070,25:37:30,25:37:30,1688,18,,,,5821.72,0
10810070,25:38:02,25:38:02,4226,19,,,,6160.85,0
10810070,25:39:02,25:39:02,4228,20,,,,6763,0
10810070,25:39:53,25:39:53,4229,21,,,,7223.95,0
10810070,25:40:24,25:40:24,4230,22,,,,7565.63,0
10810070,25:41:21,25:41:21,1729,23,,,,8202.26,0
10810070,25:42:28,25:42:28,304,24,,,,8734.44,0
10810070,25:42:54,25:42:54,305,25,,,,9014.75,0
10810070,25:43:28,25:43:28,307,26,,,,9376.67,0
10810070,25:44:00,25:44:00,308,27,,,,9682.58,
10810070,25:44:23,25:44:23,309,28,,,,9980.08,0
10810070,25:44:38,25:44:38,310,29,,,,10194.42,0
10810070,25:44:59,25:44:59,311,30,,,,10435.69,0
10810070,25:45:14,25:45:14,7497,31,,,,10646.25,0
10810070,25:45:31,25:45:31,313,32,,,,10874.51,0
10810070,25:46:08,25:46:08,314,33,,,,11386.54,0
10810070,25:47:33,25:47:33,316,34,,,,12192.85,0
10810070,25:48:16,25:48:16,317,35,,,,12693.6,0
10810070,25:49:34,25:49:34,1735,36,,,,13502.94,0
10810070,25:49:48,25:49:48,1736,37,,,,13628.83,0
10810070,25:50:08,25:50:08,1737,38,,,,13875.39,0
10810070,25:50:33,25:50:33,1738,39,,,,14177.52,0
10810070,25:51:10,25:51:10,1334,40,,,,14459.38,0
10810070,25:53:00,25:53:00,9872,41,,1,,15845.78,
10810120,25:28:00,25:28:00,9482,1,,,1,0,
10810120,25:28:25,25:28:25,241,2,,,,202.13,0
10810120,25:29:23,25:29:23,9480,3,,,,568.77,0
10810120,25:30:00,25:30:00,5743,4,,,,921.64,
10810120,25:30:44,25:30:44,4841,5,,,,1409.62,0
10810120,25:31:33,25:31:33,4842,6,,,,1913.94,0
10810120,25:32:10,25:32:10,9475,7,,,,2334.88,0
10810120,25:32:48,25:32:48,5769,8,,,,2796.42,0
10810120,25:33:28,25:33:28,5745,9,,,,3240.12,0
10810120,25:33:53,25:33:53,5746,10,,,,3453.83,0
10810120,25:34:26,25:34:26,4625,11,,,,3800.41,0
10810120,25:35:04,25:35:04,4626,12,,,,4233.9,0
10810120,25:35:31,25:35:31,4627,13,,,,4512.52,0
10810120,25:35:50,25:35:50,1766,14,,,,4679.12,0
10810120,25:36:07,25:36:07,1767,15,,,,4867,0
10810120,25:36:40,25:36:40,1686,16,,,,5234.42,0
10810120,25:37:00,25:37:00,1687,17,,,,5480.38,
10810120,25:37:30,25:37:30,1688,18,,,,5821.72,0
10810120,25:38:02,25:38:02,4226,19,,,,6160.85,0
10810120,25:39:02,25:39:02,4228,20,,,,6763,0
10810120,25:39:53,25:39:53,4229,21,,,,7223.95,0
10810120,25:40:24,25:40:24,4230,22,,,,7565.63,0
10810120,25:41:21,25:41:21,1729,23,,,,8202.26,0
10810120,25:42:28,25:42:28,304,24,,,,8734.44,0
10810120,25:42:54,25:42:54,305,25,,,,9014.75,0
10810120,25:43:28,25:43:28,307,26,,,,9376.67,0
10810120,25:44:00,25:44:00,308,27,,,,9682.58,
10810120,25:44:23,25:44:23,309,28,,,,9980.08,0
10810120,25:44:38,25:44:38,310,29,,,,10194.42,0
10810120,25:44:59,25:44:59,311,30,,,,10435.69,0
10810120,25:45:14,25:45:14,7497,31,,,,10646.25,0
10810120,25:45:31,25:45:31,313,32,,,,10874.51,0
10810120,25:46:08,25:46:08,314,33,,,,11386.54,0
10810120,25:47:33,25:47:33,316,34,,,,12192.85,0
10810120,25:48:16,25:48:16,317,35,,,,12693.6,0
10810120,25:49:34,25:49:34,1735,36,,,,13502.94,0
10810120,25:49:48,25:49:48,1736,37,,,,13628.83,0
10810120,25:50:08,25:50:08,1737,38,,,,13875.39,0
10810120,25:50:33,25:50:33,1738,39,,,,14177.52,0
10810120,25:51:10,25:51:10,1334,40,,,,14459.38,0
10810120,25:53:00,25:53:00,9872,41,,1,,15845.78,
11072010,22:30:00,22:30:00,9482,1,,,1,0,
11072010,22:30:25,22:30:25,241,2,,,,202.13,0
11072010,22:31:23,22:31:23,9480,3,,,,568.77,0
11072010,22:32:00,22:32:00,5743,4,,,,921.64,
11072010,22:32:44,22:32:44,4841,5,,,,1409.62,0
11072010,22:33:33,22:33:33,4842,6,,,,1913.94,0
11072010,22:34:10,22:34:10,9475,7,,,,2334.88,0
11072010,22:34:48,22:34:48,5769,8,,,,2796.42,0
11072010,22:35:28,22:35:28,5745,9,,,,3240.12,0
11072010,22:35:53,22:35:53,5746,10,,,,3453.83,0
11072010,22:36:26,22:36:26,4625,11,,,,3800.41,0
11072010,22:37:04,22:37:04,4626,12,,,,4233.9,0
11072010,22:37:31,22:37:31,4627,13,,,,4512.52,0
11072010,22:37:50,22:37:50,1766,14,,,,4679.12,0
11072010,22:38:07,22:38:07,1767,15,,,,4867,0
11072010,22:38:40,22:38:40,1686,16,,,,5234.42,0
11072010,22:39:00,22:39:00,1687,17,,,,5480.38,
11072010,22:39:35,22:39:35,1688,18,,,,5821.72,0
11072010,22:40:11,22:40:11,4226,19,,,,6160.85,0
11072010,22:41:20,22:41:20,4228,20,,,,6763,0
11072010,22:42:18,22:42:18,4229,21,,,,7223.95,0
11072010,22:42:53,22:42:53,4230,22,,,,7565.63,0
11072010,22:43:59,22:43:59,1729,23,,,,8202.26,0
11072010,22:45:14,22:45:14,304,24,,,,8734.44,0
11072010,22:45:45,22:45:45,305,25,,,,9014.75,0
11072010,22:46:23,22:46:23,307,26,,,,9376.67,0
11072010,22:47:00,22:47:00,308,27,,,,9682.58,
11072010,22:47:23,22:47:23,309,28,,,,9980.08,0
11072010,22:47:38,22:47:38,310,29,,,,10194.42,0
11072010,22:47:59,22:47:59,311,30,,,,10435.69,0
11072010,22:48:14,22:48:14,7497,31,,,,10646.25,0
11072010,22:48:31,22:48:31,313,32,,,,10874.51,0
11072010,22:49:08,22:49:08,314,33,,,,11386.54,0
11072010,22:50:33,22:50:33,316,34,,,,12192.85,0
11072010,22:51:16,22:51:16,317,35,,,,12693.6,0
11072010,22:52:34,22:52:34,1735,36,,,,13502.94,0
11072010,22:52:48,22:52:48,1736,37,,,,13628.83,0
11072010,22:53:08,22:53:08,1737,38,,,,13875.39,0
11072010,22:53:33,22:53:33,1738,39,,,,14177.52,0
11072010,22:54:10,22:54:10,1334,40,,,,14459.38,0
11072010,22:56:00,22:56:00,9872,41,,1,,15845.78,
11072080,22:30:00,22:30:00,9482,1,,,1,0,
11072080,22:30:25,22:30:25,241,2,,,,202.13,0
11072080,22:31:23,22:31:23,9480,3,,,,568.77,0
11072080,22:32:00,22:32:00,5743,4,,,,921.64,
11072080,22:32:44,22:32:44,4841,5,,,,1409.62,0
11072080,22:33:33,22:33:33,4842,6,,,,1913.94,0
11072080,22:34:10,22:34:10,9475,7,,,,2334.88,0
11072080,22:34:48,22:34:48,5769,8,,,,2796.42,0
11072080,22:35:28,22:35:28,5745,9,,,,3240.12,0
11072080,22:35:53,22:35:53,5746,10,,,,3453.83,0
11072080,22:36:26,22:36:26,4625,11,,,,3800.41,0
11072080,22:37:04,22:37:04,4626,12,,,,4233.9,0
11072080,22:37:31,22:37:31,4627,13,,,,4512.52,0
11072080,22:37:50,22:37:50,1766,14,,,,4679.12,0
11072080,22:38:07,22:38:07,1767,15,,,,4867,0
11072080,22:38:40,22:38:40,1686,16,,,,5234.42,0
11072080,22:39:00,22:39:00,1687,17,,,,5480.38,
11072080,22:39:35,22:39:35,1688,18,,,,5821.72,0
11072080,22:40:11,22:40:11,4226,19,,,,6160.85,0
11072080,22:41:20,22:41:20,4228,20,,,,6763,0
11072080,22:42:18,22:42:18,4229,21,,,,7223.95,0
11072080,22:42:53,22:42:53,4230,22,,,,7565.63,0
11072080,22:43:59,22:43:59,1729,23,,,,8202.26,0
11072080,22:45:14,22:45:14,304,24,,,,8734.44,0
11072080,22:45:45,22:45:45,305,25,,,,9014.75,0
11072080,22:46:23,22:46:23,307,26,,,,9376.67,0
11072080,22:47:00,22:47:00,308,27,,,,9682.58,
11072080,22:47:23,22:47:23,309,28,,,,9980.08,0
11072080,22:47:38,22:47:38,310,29,,,,10194.42,0
11072080,22:47:59,22:47:59,311,30,,,,10435.69,0
11072080,22:48:14,22:48:14,7497,31,,,,10646.25,0
11072080,22:48:31,22:48:31,313,32,,,,10874.51,0
11072080,22:49:08,22:49:08,314,33,,,,11386.54,0
11072080,22:50:33,22:50:33,316,34,,,,12192.85,0
11072080,22:51:16,22:51:16,317,35,,,,12693.6,0
11072080,22:52:34,22:52:34,1735,36,,,,13502.94,0
11072080,22:52:48,22:52:48,1736,37,,,,13628.83,0
11072080,22:53:08,22:53:08,1737,38,,,,13875.39,0
11072080,22:53:33,22:53:33,1738,39,,,,14177.52,0
11072080,22:54:10,22:54:10,1334,40,,,,14459.38,0
11072080,22:56:00,22:56:00,9872,41,,1,,15845.78,
11072130,22:30:00,22:30:00,9482,1,,,1,0,
11072130,22:30:25,22:30:25,241,2,,,,202.13,0
11072130,22:31:23,22:31:23,9480,3,,,,568.77,0
11072130,22:32:00,22:32:00,5743,4,,,,921.64,
11072130,22:32:44,22:32:44,4841,5,,,,1409.62,0
11072130,22:33:33,22:33:33,4842,6,,,,1913.94,0
11072130,22:34:10,22:34:10,9475,7,,,,2334.88,0
11072130,22:34:48,22:34:48,5769,8,,,,2796.42,0
11072130,22:35:28,22:35:28,5745,9,,,,3240.12,0
11072130,22:35:53,22:35:53,5746,10,,,,3453.83,0
11072130,22:36:26,22:36:26,4625,11,,,,3800.41,0
11072130,22:37:04,22:37:04,4626,12,,,,4233.9,0
11072130,22:37:31,22:37:31,4627,13,,,,4512.52,0
11072130,22:37:50,22:37:50,1766,14,,,,4679.12,0
11072130,22:38:07,22:38:07,1767,15,,,,4867,0
11072130,22:38:40,22:38:40,1686,16,,,,5234.42,0
11072130,22:39:00,22:39:00,1687,17,,,,5480.38,
11072130,22:39:35,22:39:35,1688,18,,,,5821.72,0
11072130,22:40:11,22:40:11,4226,19,,,,6160.85,0
11072130,22:41:20,22:41:20,4228,20,,,,6763,0
11072130,22:42:18,22:42:18,4229,21,,,,7223.95,0
11072130,22:42:53,22:42:53,4230,22,,,,7565.63,0
11072130,22:43:59,22:43:59,1729,23,,,,8202.26,0
11072130,22:45:14,22:45:14,304,24,,,,8734.44,0
11072130,22:45:45,22:45:45,305,25,,,,9014.75,0
11072130,22:46:23,22:46:23,307,26,,,,9376.67,0
11072130,22:47:00,22:47:00,308,27,,,,9682.58,
11072130,22:47:23,22:47:23,309,28,,,,9980.08,0
11072130,22:47:38,22:47:38,310,29,,,,10194.42,0
11072130,22:47:59,22:47:59,311,30,,,,10435.69,0
11072130,22:48:14,22:48:14,7497,31,,,,10646.25,0
11072130,22:48:31,22:48:31,313,32,,,,10874.51,0
11072130,22:49:08,22:49:08,314,33,,,,11386.54,0
11072130,22:50:33,22:50:33,316,34,,,,12192.85,0
11072130,22:51:16,22:51:16,317,35,,,,12693.6,0
11072130,22:52:34,22:52:34,1735,36,,,,13502.94,0
11072130,22:52:48,22:52:48,1736,37,,,,13628.83,0
11072130,22:53:08,22:53:08,1737,38,,,,13875.39,0
11072130,22:53:33,22:53:33,1738,39,,,,14177.52,0
11072130,22:54:10,22:54:10,1334,40,,,,14459.38,0
11072130,22:56:00,22:56:00,9872,41,,1,,15845.78,
11190070,05:57:00,05:57:00,9482,1,,,1,0,
11190070,05:57:38,05:57:38,241,2,,,,202.13,0
11190070,05:59:05,05:59:05,9480,3,,,,568.77,0
11190070,06:00:00,06:00:00,5743,4,,,,921.64,
11190070,06:00:44,06:00:44,4841,5,,,,1409.62,0
11190070,06:01:33,06:01:33,4842,6,,,,1913.94,0
11190070,06:02:10,06:02:10,9475,7,,,,2334.88,0
11190070,06:02:48,06:02:48,5769,8,,,,2796.42,0
11190070,06:03:28,06:03:28,5745,9,,,,3240.12,0
11190070,06:03:53,06:03:53,5746,10,,,,3453.83,0
11190070,06:04:26,06:04:26,4625,11,,,,3800.41,0
11190070,06:05:04,06:05:04,4626,12,,,,4233.9,0
11190070,06:05:31,06:05:31,4627,13,,,,4512.52,0
11190070,06:05:50,06:05:50,1766,14,,,,4679.12,0
11190070,06:06:07,06:06:07,1767,15,,,,4867,0
11190070,06:06:40,06:06:40,1686,16,,,,5234.42,0
11190070,06:07:00,06:07:00,1687,17,,,,5480.38,
11190070,06:07:30,06:07:30,1688,18,,,,5821.72,0
11190070,06:08:02,06:08:02,4226,19,,,,6160.85,0
11190070,06:09:02,06:09:02,4228,20,,,,6763,0
11190070,06:09:53,06:09:53,4229,21,,,,7223.95,0
11190070,06:10:24,06:10:24,4230,22,,,,7565.63,0
11190070,06:11:21,06:11:21,1729,23,,,,8202.26,0
11190070,06:12:28,06:12:28,304,24,,,,8734.44,0
11190070,06:12:54,06:12:54,305,25,,,,9014.75,0
11190070,06:13:28,06:13:28,307,26,,,,9376.67,0
11190070,06:14:00,06:14:00,308,27,,,,9682.58,
11190070,06:14:23,06:14:23,309,28,,,,9980.08,0
11190070,06:14:38,06:14:38,310,29,,,,10194.42,0
11190070,06:14:59,06:14:59,311,30,,,,10435.69,0
11190070,06:15:14,06:15:14,7497,31,,,,10646.25,0
11190070,06:15:31,06:15:31,313,32,,,,10874.51,0
11190070,06:16:08,06:16:08,314,33,,,,11386.54,0
11190070,06:17:33,06:17:33,316,34,,,,12192.85,0
11190070,06:18:16,06:18:16,317,35,,,,12693.6,0
11190070,06:19:34,06:19:34,1735,36,,,,13502.94,0
11190070,06:19:48,06:19:48,1736,37,,,,13628.83,0
11190070,06:20:08,06:20:08,1737,38,,,,13875.39,0
11190070,06:20:33,06:20:33,1738,39,,,,14177.52,0
11190070,06:21:10,06:21:10,1334,40,,,,14459.38,0
11190070,06:23:00,06:23:00,9872,41,,1,,15845.78,
11190120,05:57:00,05:57:00,9482,1,,,1,0,
11190120,05:57:38,05:57:38,241,2,,,,202.13,0
11190120,05:59:05,05:59:05,9480,3,,,,568.77,0
11190120,06:00:00,06:00:00,5743,4,,,,921.64,
11190120,06:00:44,06:00:44,4841,5,,,,1409.62,0
11190120,06:01:33,06:01:33,4842,6,,,,1913.94,0
11190120,06:02:10,06:02:10,9475,7,,,,2334.88,0
11190120,06:02:48,06:02:48,5769,8,,,,2796.42,0
11190120,06:03:28,06:03:28,5745,9,,,,3240.12,0
11190120,06:03:53,06:03:53,5746,10,,,,3453.83,0
11190120,06:04:26,06:04:26,4625,11,,,,3800.41,0
11190120,06:05:04,06:05:04,4626,12,,,,4233.9,0
11190120,06:05:31,06:05:31,4627,13,,,,4512.52,0
11190120,06:05:50,06:05:50,1766,14,,,,4679.12,0
11190120,06:06:07,06:06:07,1767,15,,,,4867,0
11190120,06:06:40,06:06:40,1686,16,,,,5234.42,0
11190120,06:07:00,06:07:00,1687,17,,,,5480.38,
11190120,06:07:30,06:07:30,1688,18,,,,5821.72,0
11190120,06:08:02,06:08:02,4226,19,,,,6160.85,0
11190120,06:09:02,06:09:02,4228,20,,,,6763,0
11190120,06:09:53,06:09:53,4229,21,,,,7223.95,0
11190120,06:10:24,06:10:24,4230,22,,,,7565.63,0
11190120,06:11:21,06:11:21,1729,23,,,,8202.26,0
11190120,06:12:28,06:12:28,304,24,,,,8734.44,0
11190120,06:12:54,06:12:54,305,25,,,,9014.75,0
11190120,06:13:28,06:13:28,307,26,,,,9376.67,0
11190120,06:14:00,06:14:00,308,27,,,,9682.58,
11190120,06:14:23,06:14:23,309,28,,,,9980.08,0
11190120,06:14:38,06:14:38,310,29,,,,10194.42,0
11190120,06:14:59,06:14:59,311,30,,,,10435.69,0
11190120,06:15:14,06:15:14,7497,31,,,,10646.25,0
11190120,06:15:31,06:15:31,313,32,,,,10874.51,0
11190120,06:16:08,06:16:08,314,33,,,,11386.54,0
11190120,06:17:33,06:17:33,316,34,,,,12192.85,0
11190120,06:18:16,06:18:16,317,35,,,,12693.6,0
11190120,06:19:34,06:19:34,1735,36,,,,13502.94,0
11190120,06:19:48,06:19:48,1736,37,,,,13628.83,0
11190120,06:20:08,06:20:08,1737,38,,,,13875.39,0
11190120,06:20:33,06:20:33,1738,39,,,,14177.52,0
11190120,06:21:10,06:21:10,1334,40,,,,14459.38,0
11190120,06:23:00,06:23:00,9872,41,,1,,15845.78,
12897020,06:45:00,06:45:00,9482,1,,,1,0,
12897020,06:45:38,06:45:38,241,2,,,,202.13,0
12897020,06:47:05,06:47:05,9480,3,,,,568.77,0
12897020,06:48:00,06:48:00,5743,4,,,,921.64,
12897020,06:49:04,06:49:04,4841,5,,,,1409.62,0
12897020,06:50:13,06:50:13,4842,6,,,,1913.94,0
12897020,06:51:06,06:51:06,9475,7,,,,2334.88,0
12897020,06:52:00,06:52:00,5769,8,,,,2796.42,0
12897020,06:52:57,06:52:57,5745,9,,,,3240.12,0
12897020,06:53:32,06:53:32,5746,10,,,,3453.83,0
12897020,06:54:21,06:54:21,4625,11,,,,3800.41,0
12897020,06:55:14,06:55:14,4626,12,,,,4233.9,0
12897020,06:55:53,06:55:53,4627,13,,,,4512.52,0
12897020,06:56:20,06:56:20,1766,14,,,,4679.12,0
12897020,06:56:45,06:56:45,1767,15,,,,4867,0
12897020,06:57:31,06:57:31,1686,16,,,,5234.42,0
12897020,06:58:00,06:58:00,1687,17,,,,5480.38,
12897020,06:58:39,06:58:39,1688,18,,,,5821.72,0
12897020,06:59:20,06:59:20,4226,19,,,,6160.85,0
12897020,07:00:37,07:00:37,4228,20,,,,6763,0
12897020,07:01:43,07:01:43,4229,21,,,,7223.95,0
12897020,07:02:22,07:02:22,4230,22,,,,7565.63,0
12897020,07:03:36,07:03:36,1729,23,,,,8202.26,0
12897020,07:05:01,07:05:01,304,24,,,,8734.44,0
12897020,07:05:36,07:05:36,305,25,,,,9014.75,0
12897020,07:06:18,07:06:18,307,26,,,,9376.67,0
12897020,07:07:00,07:07:00,308,27,,,,9682.58,
12897020,07:07:26,07:07:26,309,28,,,,9980.08,0
12897020,07:07:43,07:07:43,310,29,,,,10194.42,0
12897020,07:08:05,07:08:05,311,30,,,,10435.69,0
12897020,07:08:22,07:08:22,7497,31,,,,10646.25,0
12897020,07:08:41,07:08:41,313,32,,,,10874.51,0
12897020,07:09:22,07:09:22,314,33,,,,11386.54,0
12897020,07:10:57,07:10:57,316,34,,,,12192.85,0
12897020,07:11:45,07:11:45,317,35,,,,12693.6,0
12897020,07:13:11,07:13:11,1735,36,,,,13502.94,0
12897020,07:13:26,07:13:26,1736,37,,,,13628.83,0
12897020,07:13:49,07:13:49,1737,38,,,,13875.39,0
12897020,07:14:17,07:14:17,1738,39,,,,14177.52,0
12897020,07:14:57,07:14:57,1334,40,,,,14459.38,0
12897020,07:17:00,07:17:00,9872,41,,1,,15845.78,
12897030,06:45:00,06:45:00,9482,1,,,1,0,
12897030,06:45:38,06:45:38,241,2,,,,202.13,0
12897030,06:47:05,06:47:05,9480,3,,,,568.77,0
12897030,06:48:00,06:48:00,5743,4,,,,921.64,
12897030,06:49:04,06:49:04,4841,5,,,,1409.62,0
12897030,06:50:13,06:50:13,4842,6,,,,1913.94,0
12897030,06:51:06,06:51:06,9475,7,,,,2334.88,0
12897030,06:52:00,06:52:00,5769,8,,,,2796.42,0
12897030,06:52:57,06:52:57,5745,9,,,,3240.12,0
12897030,06:53:32,06:53:32,5746,10,,,,3453.83,0
12897030,06:54:21,06:54:21,4625,11,,,,3800.41,0
12897030,06:55:14,06:55:14,4626,12,,,,4233.9,0
12897030,06:55:53,06:55:53,4627,13,,,,4512.52,0
12897030,06:56:20,06:56:20,1766,14,,,,4679.12,0
12897030,06:56:45,06:56:45,1767,15,,,,4867,0
12897030,06:57:31,06:57:31,1686,16,,,,5234.42,0
12897030,06:58:00,06:58:00,1687,17,,,,5480.38,
12897030,06:58:39,06:58:39,1688,18,,,,5821.72,0
12897030,06:59:20,06:59:20,4226,19,,,,6160.85,0
12897030,07:00:37,07:00:37,4228,20,,,,6763,0
12897030,07:01:43,07:01:43,4229,21,,,,7223.95,0
12897030,07:02:22,07:02:22,4230,22,,,,7565.63,0
12897030,07:03:36,07:03:36,1729,23,,,,8202.26,0
12897030,07:05:01,07:05:01,304,24,,,,8734.44,0
12897030,07:05:36,07:05:36,305,25,,,,9014.75,0
12897030,07:06:18,07:06:18,307,26,,,,9376.67,0
12897030,07:07:00,07:07:00,308,27,,,,9682.58,
12897030,07:07:26,07:07:26,309,28,,,,9980.08,0
12897030,07:07:43,07:07:43,310,29,,,,10194.42,0
12897030,07:08:05,07:08:05,311,30,,,,10435.69,0
12897030,07:08:22,07:08:22,7497,31,,,,10646.25,0
12897030,07:08:41,07:08:41,313,32,,,,10874.51,0
12897030,07:09:22,07:09:22,314,33,,,,11386.54,0
12897030,07:10:57,07:10:57,316,34,,,,12192.85,0
12897030,07:11:45,07:11:45,317,35,,,,12693.6,0
12897030,07:13:11,07:13:11,1735,36,,,,13502.94,0
12897030,07:13:26,07:13:26,1736,37,,,,13628.83,0
12897030,07:13:49,07:13:49,1737,38,,,,13875.39,0
12897030,07:14:17,07:14:17,1738,39,,,,14177.52,0
12897030,07:14:57,07:14:57,1334,40,,,,14459.38,0
12897030,07:17:00,07:17:00,9872,41,,1,,15845.78,
12897040,06:45:00,06:45:00,9482,1,,,1,0,
12897040,06:45:38,06:45:38,241,2,,,,202.13,0
12897040,06:47:05,06:47:05,9480,3,,,,568.77,0
12897040,06:48:00,06:48:00,5743,4,,,,921.64,
12897040,06:49:04,06:49:04,4841,5,,,,1409.62,0
12897040,06:50:13,06:50:13,4842,6,,,,1913.94,0
12897040,06:51:06,06:51:06,9475,7,,,,2334.88,0
12897040,06:52:00,06:52:00,5769,8,,,,2796.42,0
12897040,06:52:57,06:52:57,5745,9,,,,3240.12,0
12897040,06:53:32,06:53:32,5746,10,,,,3453.83,0
12897040,06:54:21,06:54:21,4625,11,,,,3800.41,0
12897040,06:55:14,06:55:14,4626,12,,,,4233.9,0
12897040,06:55:53,06:55:53,4627,13,,,,4512.52,0
12897040,06:56:20,06:56:20,1766,14,,,,4679.12,0
12897040,06:56:45,06:56:45,1767,15,,,,4867,0
12897040,06:57:31,06:57:31,1686,16,,,,5234.42,0
12897040,06:58:00,06:58:00,1687,17,,,,5480.38,
12897040,06:58:39,06:58:39,1688,18,,,,5821.72,0
12897040,06:59:20,06:59:20,4226,19,,,,6160.85,0
12897040,07:00:37,07:00:37,4228,20,,,,6763,0
12897040,07:01:43,07:01:43,4229,21,,,,7223.95,0
12897040,07:02:22,07:02:22,4230,22,,,,7565.63,0
12897040,07:03:36,07:03:36,1729,23,,,,8202.26,0
12897040,07:05:01,07:05:01,304,24,,,,8734.44,0
12897040,07:05:36,07:05:36,305,25,,,,9014.75,0
12897040,07:06:18,07:06:18,307,26,,,,9376.67,0
12897040,07:07:00,07:07:00,308,27,,,,9682.58,
12897040,07:07:26,07:07:26,309,28,,,,9980.08,0
12897040,07:07:43,07:07:43,310,29,,,,10194.42,0
12897040,07:08:05,07:08:05,311,30,,,,10435.69,0
12897040,07:08:22,07:08:22,7497,31,,,,10646.25,0
12897040,07:08:41,07:08:41,313,32,,,,10874.51,0
12897040,07:09:22,07:09:22,314,33,,,,11386.54,0
12897040,07:10:57,07:10:57,316,34,,,,12192.85,0
12897040,07:11:45,07:11:45,317,35,,,,12693.6,0
12897040,07:13:11,07:13:11,1735,36,,,,13502.94,0
12897040,07:13:26,07:13:26,1736,37,,,,13628.83,0
12897040,07:13:49,07:13:49,1737,38,,,,13875.39,0
12897040,07:14:17,07:14:17,1738,39,,,,14177.52,0
12897040,07:14:57,07:14:57,1334,40,,,,14459.38,0
12897040,07:17:00,07:17:00,9872,41,,1,,15845.78,
12897050,06:45:00,06:45:00,9482,1,,,1,0,
12897050,06:45:38,06:45:38,241,2,,,,202.13,0
12897050,06:47:05,06:47:05,9480,3,,,,568.77,0
12897050,06:48:00,06:48:00,5743,4,,,,921.64,
12897050,06:49:04,06:49:04,4841,5,,,,1409.62,0
12897050,06:50:13,06:50:13,4842,6,,,,1913.94,0
12897050,06:51:06,06:51:06,9475,7,,,,2334.88,0
12897050,06:52:00,06:52:00,5769,8,,,,2796.42,0
12897050,06:52:57,06:52:57,5745,9,,,,3240.12,0
12897050,06:53:32,06:53:32,5746,10,,,,3453.83,0
12897050,06:54:21,06:54:21,4625,11,,,,3800.41,0
12897050,06:55:14,06:55:14,4626,12,,,,4233.9,0
12897050,06:55:53,06:55:53,4627,13,,,,4512.52,0
12897050,06:56:20,06:56:20,1766,14,,,,4679.12,0
12897050,06:56:45,06:56:45,1767,15,,,,4867,0
12897050,06:57:31,06:57:31,1686,16,,,,5234.42,0
12897050,06:58:00,06:58:00,1687,17,,,,5480.38,
12897050,06:58:39,06:58:39,1688,18,,,,5821.72,0
12897050,06:59:20,06:59:20,4226,19,,,,6160.85,0
12897050,07:00:37,07:00:37,4228,20,,,,6763,0
12897050,07:01:43,07:01:43,4229,21,,,,7223.95,0
12897050,07:02:22,07:02:22,4230,22,,,,7565.63,0
12897050,07:03:36,07:03:36,1729,23,,,,8202.26,0
12897050,07:05:01,07:05:01,304,24,,,,8734.44,0
12897050,07:05:36,07:05:36,305,25,,,,9014.75,0
12897050,07:06:18,07:06:18,307,26,,,,9376.67,0
12897050,07:07:00,07:07:00,308,27,,,,9682.58,
12897050,07:07:26,07:07:26,309,28,,,,9980.08,0
12897050,07:07:43,07:07:43,310,29,,,,10194.42,0
12897050,07:08:05,07:08:05,311,30,,,,10435.69,0
12897050,07:08:22,07:08:22,7497,31,,,,10646.25,0
12897050,07:08:41,07:08:41,313,32,,,,10874.51,0
12897050,07:09:22,07:09:22,314,33,,,,11386.54,0
12897050,07:10:57,07:10:57,316,34,,,,12192.85,0
12897050,07:11:45,07:11:45,317,35,,,,12693.6,0
12897050,07:13:11,07:13:11,1735,36,,,,13502.94,0
12897050,07:13:26,07:13:26,1736,37,,,,13628.83,0
12897050,07:13:49,07:13:49,1737,38,,,,13875.39,0
12897050,07:14:17,07:14:17,1738,39,,,,14177.52,0
12897050,07:14:57,07:14:57,1334,40,,,,14459.38,0
12897050,07:17:00,07:17:00,9872,41,,1,,15845.78,
12897060,06:45:00,06:45:00,9482,1,,,1,0,
12897060,06:45:38,06:45:38,241,2,,,,202.13,0
12897060,06:47:05,06:47:05,9480,3,,,,568.77,0
12897060,06:48:00,06:48:00,5743,4,,,,921.64,
12897060,06:49:04,06:49:04,4841,5,,,,1409.62,0
12897060,06:50:13,06:50:13,4842,6,,,,1913.94,0
12897060,06:51:06,06:51:06,9475,7,,,,2334.88,0
12897060,06:52:00,06:52:00,5769,8,,,,2796.42,0
12897060,06:52:57,06:52:57,5745,9,,,,3240.12,0
12897060,06:53:32,06:53:32,5746,10,,,,3453.83,0
12897060,06:54:21,06:54:21,4625,11,,,,3800.41,0
12897060,06:55:14,06:55:14,4626,12,,,,4233.9,0
12897060,06:55:53,06:55:53,4627,13,,,,4512.52,0
12897060,06:56:20,06:56:20,1766,14,,,,4679.12,0
12897060,06:56:45,06:56:45,1767,15,,,,4867,0
12897060,06:57:31,06:57:31,1686,16,,,,5234.42,0
12897060,06:58:00,06:58:00,1687,17,,,,5480.38,
12897060,06:58:39,06:58:39,1688,18,,,,5821.72,0
12897060,06:59:20,06:59:20,4226,19,,,,6160.85,0
12897060,07:00:37,07:00:37,4228,20,,,,6763,0
12897060,07:01:43,07:01:43,4229,21,,,,7223.95,0
12897060,07:02:22,07:02:22,4230,22,,,,7565.63,0
12897060,07:03:36,07:03:36,1729,23,,,,8202.26,0
12897060,07:05:01,07:05:01,304,24,,,,8734.44,0
12897060,07:05:36,07:05:36,305,25,,,,9014.75,0
12897060,07:06:18,07:06:18,307,26,,,,9376.67,0
12897060,07:07:00,07:07:00,308,27,,,,9682.58,
12897060,07:07:26,07:07:26,309,28,,,,9980.08,0
12897060,07:07:43,07:07:43,310,29,,,,10194.42,0
12897060,07:08:05,07:08:05,311,30,,,,10435.69,0
12897060,07:08:22,07:08:22,7497,31,,,,10646.25,0
12897060,07:08:41,07:08:41,313,32,,,,10874.51,0
12897060,07:09:22,07:09:22,314,33,,,,11386.54,0
12897060,07:10:57,07:10:57,316,34,,,,12192.85,0
12897060,07:11:45,07:11:45,317,35,,,,12693.6,0
12897060,07:13:11,07:13:11,1735,36,,,,13502.94,0
12897060,07:13:26,07:13:26,1736,37,,,,13628.83,0
12897060,07:13:49,07:13:49,1737,38,,,,13875.39,0
12897060,07:14:17,07:14:17,1738,39,,,,14177.52,0
12897060,07:14:57,07:14:57,1334,40,,,,14459.38,0
12897060,07:17:00,07:17:00,9872,41,,1,,15845.78,
12897090,06:45:00,06:45:00,9482,1,,,1,0,
12897090,06:45:38,06:45:38,241,2,,,,202.13,0
12897090,06:47:05,06:47:05,9480,3,,,,568.77,0
12897090,06:48:00,06:48:00,5743,4,,,,921.64,
12897090,06:49:04,06:49:04,4841,5,,,,1409.62,0
12897090,06:50:13,06:50:13,4842,6,,,,1913.94,0
12897090,06:51:06,06:51:06,9475,7,,,,2334.88,0
12897090,06:52:00,06:52:00,5769,8,,,,2796.42,0
12897090,06:52:57,06:52:57,5745,9,,,,3240.12,0
12897090,06:53:32,06:53:32,5746,10,,,,3453.83,0
12897090,06:54:21,06:54:21,4625,11,,,,3800.41,0
12897090,06:55:14,06:55:14,4626,12,,,,4233.9,0
12897090,06:55:53,06:55:53,4627,13,,,,4512.52,0
12897090,06:56:20,06:56:20,1766,14,,,,4679.12,0
12897090,06:56:45,06:56:45,1767,15,,,,4867,0
12897090,06:57:31,06:57:31,1686,16,,,,5234.42,0
12897090,06:58:00,06:58:00,1687,17,,,,5480.38,
12897090,06:58:39,06:58:39,1688,18,,,,5821.72,0
12897090,06:59:20,06:59:20,4226,19,,,,6160.85,0
12897090,07:00:37,07:00:37,4228,20,,,,6763,0
12897090,07:01:43,07:01:43,4229,21,,,,7223.95,0
12897090,07:02:22,07:02:22,4230,22,,,,7565.63,0
12897090,07:03:36,07:03:36,1729,23,,,,8202.26,0
12897090,07:05:01,07:05:01,304,24,,,,8734.44,0
12897090,07:05:36,07:05:36,305,25,,,,9014.75,0
12897090,07:06:18,07:06:18,307,26,,,,9376.67,0
12897090,07:07:00,07:07:00,308,27,,,,9682.58,
12897090,07:07:26,07:07:26,309,28,,,,9980.08,0
12897090,07:07:43,07:07:43,310,29,,,,10194.42,0
12897090,07:08:05,07:08:05,311,30,,,,10435.69,0
12897090,07:08:22,07:08:22,7497,31,,,,10646.25,0
12897090,07:08:41,07:08:41,313,32,,,,10874.51,0
12897090,07:09:22,07:09:22,314,33,,,,11386.54,0
12897090,07:10:57,07:10:57,316,34,,,,12192.85,0
12897090,07:11:45,07:11:45,317,35,,,,12693.6,0
12897090,07:13:11,07:13:11,1735,36,,,,13502.94,0
12897090,07:13:26,07:13:26,1736,37,,,,13628.83,0
12897090,07:13:49,07:13:49,1737,38,,,,13875.39,0
12897090,07:14:17,07:14:17,1738,39,,,,14177.52,0
12897090,07:14:57,07:14:57,1334,40,,,,14459.38,0
12897090,07:17:00,07:17:00,9872,41,,1,,15845.78,
12897100,06:45:00,06:45:00,9482,1,,,1,0,
12897100,06:45:38,06:45:38,241,2,,,,202.13,0
12897100,06:47:05,06:47:05,9480,3,,,,568.77,0
12897100,06:48:00,06:48:00,5743,4,,,,921.64,
12897100,06:49:04,06:49:04,4841,5,,,,1409.62,0
12897100,06:50:13,06:50:13,4842,6,,,,1913.94,0
12897100,06:51:06,06:51:06,9475,7,,,,2334.88,0
12897100,06:52:00,06:52:00,5769,8,,,,2796.42,0
12897100,06:52:57,06:52:57,5745,9,,,,3240.12,0
12897100,06:53:32,06:53:32,5746,10,,,,3453.83,0
12897100,06:54:21,06:54:21,4625,11,,,,3800.41,0
12897100,06:55:14,06:55:14,4626,12,,,,4233.9,0
12897100,06:55:53,06:55:53,4627,13,,,,4512.52,0
12897100,06:56:20,06:56:20,1766,14,,,,4679.12,0
12897100,06:56:45,06:56:45,1767,15,,,,4867,0
12897100,06:57:31,06:57:31,1686,16,,,,5234.42,0
12897100,06:58:00,06:58:00,1687,17,,,,5480.38,
12897100,06:58:39,06:58:39,1688,18,,,,5821.72,0
12897100,06:59:20,06:59:20,4226,19,,,,6160.85,0
12897100,07:00:37,07:00:37,4228,20,,,,6763,0
12897100,07:01:43,07:01:43,4229,21,,,,7223.95,0
12897100,07:02:22,07:02:22,4230,22,,,,7565.63,0
12897100,07:03:36,07:03:36,1729,23,,,,8202.26,0
12897100,07:05:01,07:05:01,304,24,,,,8734.44,0
12897100,07:05:36,07:05:36,305,25,,,,9014.75,0
12897100,07:06:18,07:06:18,307,26,,,,9376.67,0
12897100,07:07:00,07:07:00,308,27,,,,9682.58,
12897100,07:07:26,07:07:26,309,28,,,,9980.08,0
12897100,07:07:43,07:07:43,310,29,,,,10194.42,0
12897100,07:08:05,07:08:05,311,30,,,,10435.69,0
12897100,07:08:22,07:08:22,7497,31,,,,10646.25,0
12897100,07:08:41,07:08:41,313,32,,,,10874.51,0
12897100,07:09:22,07:09:22,314,33,,,,11386.54,0
12897100,07:10:57,07:10:57,316,34,,,,12192.85,0
12897100,07:11:45,07:11:45,317,35,,,,12693.6,0
12897100,07:13:11,07:13:11,1735,36,,,,13502.94,0
12897100,07:13:26,07:13:26,1736,37,,,,13628.83,0
12897100,07:13:49,07:13:49,1737,38,,,,13875.39,0
12897100,07:14:17,07:14:17,1738,39,,,,14177.52,0
12897100,07:14:57,07:14:57,1334,40,,,,14459.38,0
12897100,07:17:00,07:17:00,9872,41,,1,,15845.78,
12897110,06:45:00,06:45:00,9482,1,,,1,0,
12897110,06:45:38,06:45:38,241,2,,,,202.13,0
12897110,06:47:05,06:47:05,9480,3,,,,568.77,0
12897110,06:48:00,06:48:00,5743,4,,,,921.64,
12897110,06:49:04,06:49:04,4841,5,,,,1409.62,0
12897110,06:50:13,06:50:13,4842,6,,,,1913.94,0
12897110,06:51:06,06:51:06,9475,7,,,,2334.88,0
12897110,06:52:00,06:52:00,5769,8,,,,2796.42,0
12897110,06:52:57,06:52:57,5745,9,,,,3240.12,0
12897110,06:53:32,06:53:32,5746,10,,,,3453.83,0
12897110,06:54:21,06:54:21,4625,11,,,,3800.41,0
12897110,06:55:14,06:55:14,4626,12,,,,4233.9,0
12897110,06:55:53,06:55:53,4627,13,,,,4512.52,0
12897110,06:56:20,06:56:20,1766,14,,,,4679.12,0
12897110,06:56:45,06:56:45,1767,15,,,,4867,0
12897110,06:57:31,06:57:31,1686,16,,,,5234.42,0
12897110,06:58:00,06:58:00,1687,17,,,,5480.38,
12897110,06:58:39,06:58:39,1688,18,,,,5821.72,0
12897110,06:59:20,06:59:20,4226,19,,,,6160.85,0
12897110,07:00:37,07:00:37,4228,20,,,,6763,0
12897110,07:01:43,07:01:43,4229,21,,,,7223.95,0
12897110,07:02:22,07:02:22,4230,22,,,,7565.63,0
12897110,07:03:36,07:03:36,1729,23,,,,8202.26,0
12897110,07:05:01,07:05:01,304,24,,,,8734.44,0
12897110,07:05:36,07:05:36,305,25,,,,9014.75,0
12897110,07:06:18,07:06:18,307,26,,,,9376.67,0
12897110,07:07:00,07:07:00,308,27,,,,9682.58,
12897110,07:07:26,07:07:26,309,28,,,,9980.08,0
12897110,07:07:43,07:07:43,310,29,,,,10194.42,0
12897110,07:08:05,07:08:05,311,30,,,,10435.69,0
12897110,07:08:22,07:08:22,7497,31,,,,10646.25,0
12897110,07:08:41,07:08:41,313,32,,,,10874.51,0
12897110,07:09:22,07:09:22,314,33,,,,11386.54,0
12897110,07:10:57,07:10:57,316,34,,,,12192.85,0
12897110,07:11:45,07:11:45,317,35,,,,12693.6,0
12897110,07:13:11,07:13:11,1735,36,,,,13502.94,0
12897110,07:13:26,07:13:26,1736,37,,,,13628.83,0
12897110,07:13:49,07:13:49,1737,38,,,,13875.39,0
12897110,07:14:17,07:14:17,1738,39,,,,14177.52,0
12897110,07:14:57,07:14:57,1334,40,,,,14459.38,0
12897110,07:17:00,07:17:00,9872,41,,1,,15845.78,
13099070,20:58:00,20:58:00,9482,1,,,1,0,
13099070,20:58:25,20:58:25,241,2,,,,202.13,0
13099070,20:59:23,20:59:23,9480,3,,,,568.77,0
13099070,21:00:00,21:00:00,5743,4,,,,921.64,
13099070,21:00:51,21:00:51,4841,5,,,,1409.62,0
13099070,21:01:46,21:01:46,4842,6,,,,1913.94,0
13099070,21:02:29,21:02:29,9475,7,,,,2334.88,0
13099070,21:03:12,21:03:12,5769,8,,,,2796.42,0
13099070,21:03:57,21:03:57,5745,9,,,,3240.12,0
13099070,21:04:26,21:04:26,5746,10,,,,3453.83,0
13099070,21:05:04,21:05:04,4625,11,,,,3800.41,0
13099070,21:05:47,21:05:47,4626,12,,,,4233.9,0
13099070,21:06:18,21:06:18,4627,13,,,,4512.52,0
13099070,21:06:40,21:06:40,1766,14,,,,4679.12,0
13099070,21:07:00,21:07:00,1767,15,,,,4867,0
13099070,21:07:37,21:07:37,1686,16,,,,5234.42,0
13099070,21:08:00,21:08:00,1687,17,,,,5480.38,
13099070,21:08:39,21:08:39,1688,18,,,,5821.72,0
13099070,21:09:20,21:09:20,4226,19,,,,6160.85,0
13099070,21:10:37,21:10:37,4228,20,,,,6763,0
13099070,21:11:43,21:11:43,4229,21,,,,7223.95,0
13099070,21:12:22,21:12:22,4230,22,,,,7565.63,0
13099070,21:13:36,21:13:36,1729,23,,,,8202.26,0
13099070,21:15:01,21:15:01,304,24,,,,8734.44,0
13099070,21:15:36,21:15:36,305,25,,,,9014.75,0
13099070,21:16:18,21:16:18,307,26,,,,9376.67,0
13099070,21:17:00,21:17:00,308,27,,,,9682.58,
13099070,21:17:23,21:17:23,309,28,,,,9980.08,0
13099070,21:17:38,21:17:38,310,29,,,,10194.42,0
13099070,21:17:59,21:17:59,311,30,,,,10435.69,0
13099070,21:18:14,21:18:14,7497,31,,,,10646.25,0
13099070,21:18:31,21:18:31,313,32,,,,10874.51,0
13099070,21:19:08,21:19:08,314,33,,,,11386.54,0
13099070,21:20:33,21:20:33,316,34,,,,12192.85,0
13099070,21:21:16,21:21:16,317,35,,,,12693.6,0
13099070,21:22:34,21:22:34,1735,36,,,,13502.94,0
13099070,21:22:48,21:22:48,1736,37,,,,13628.83,0
13099070,21:23:08,21:23:08,1737,38,,,,13875.39,0
13099070,21:23:33,21:23:33,1738,39,,,,14177.52,0
13099070,21:24:10,21:24:10,1334,40,,,,14459.38,0
13099070,21:26:00,21:26:00,9872,41,,1,,15845.78,
13099120,20:58:00,20:58:00,9482,1,,,1,0,
13099120,20:58:25,20:58:25,241,2,,,,202.13,0
13099120,20:59:23,20:59:23,9480,3,,,,568.77,0
13099120,21:00:00,21:00:00,5743,4,,,,921.64,
13099120,21:00:51,21:00:51,4841,5,,,,1409.62,0
13099120,21:01:46,21:01:46,4842,6,,,,1913.94,0
13099120,21:02:29,21:02:29,9475,7,,,,2334.88,0
13099120,21:03:12,21:03:12,5769,8,,,,2796.42,0
13099120,21:03:57,21:03:57,5745,9,,,,3240.12,0
13099120,21:04:26,21:04:26,5746,10,,,,3453.83,0
13099120,21:05:04,21:05:04,4625,11,,,,3800.41,0
13099120,21:05:47,21:05:47,4626,12,,,,4233.9,0
13099120,21:06:18,21:06:18,4627,13,,,,4512.52,0
13099120,21:06:40,21:06:40,1766,14,,,,4679.12,0
13099120,21:07:00,21:07:00,1767,15,,,,4867,0
13099120,21:07:37,21:07:37,1686,16,,,,5234.42,0
13099120,21:08:00,21:08:00,1687,17,,,,5480.38,
13099120,21:08:39,21:08:39,1688,18,,,,5821.72,0
13099120,21:09:20,21:09:20,4226,19,,,,6160.85,0
13099120,21:10:37,21:10:37,4228,20,,,,6763,0
13099120,21:11:43,21:11:43,4229,21,,,,7223.95,0
13099120,21:12:22,21:12:22,4230,22,,,,7565.63,0
13099120,21:13:36,21:13:36,1729,23,,,,8202.26,0
13099120,21:15:01,21:15:01,304,24,,,,8734.44,0
13099120,21:15:36,21:15:36,305,25,,,,9014.75,0
13099120,21:16:18,21:16:18,307,26,,,,9376.67,0
13099120,21:17:00,21:17:00,308,27,,,,9682.58,
13099120,21:17:23,21:17:23,309,28,,,,9980.08,0
13099120,21:17:38,21:17:38,310,29,,,,10194.42,0
13099120,21:17:59,21:17:59,311,30,,,,10435.69,0
13099120,21:18:14,21:18:14,7497,31,,,,10646.25,0
13099120,21:18:31,21:18:31,313,32,,,,10874.51,0
13099120,21:19:08,21:19:08,314,33,,,,11386.54,0
13099120,21:20:33,21:20:33,316,34,,,,12192.85,0
13099120,21:21:16,21:21:16,317,35,,,,12693.6,0
13099120,21:22:34,21:22:34,1735,36,,,,13502.94,0
13099120,21:22:48,21:22:48,1736,37,,,,13628.83,0
13099120,21:23:08,21:23:08,1737,38,,,,13875.39,0
13099120,21:23:33,21:23:33,1738,39,,,,14177.52,0
13099120,21:24:10,21:24:10,1334,40,,,,14459.38,0
13099120,21:26:00,21:26:00,9872,41,,1,,15845.78,
13884020,10:14:00,10:14:00,9482,1,,,1,0,
13884020,10:14:51,10:14:51,241,2,,,,202.13,0
13884020,10:16:47,10:16:47,9480,3,,,,568.77,0
13884020,10:18:00,10:18:00,5743,4,,,,921.64,
13884020,10:19:04,10:19:04,4841,5,,,,1409.62,0
13884020,10:20:13,10:20:13,4842,6,,,,1913.94,0
13884020,10:21:06,10:21:06,9475,7,,,,2334.88,0
13884020,10:22:00,10:22:00,5769,8,,,,2796.42,0
13884020,10:22:57,10:22:57,5745,9,,,,3240.12,0
13884020,10:23:32,10:23:32,5746,10,,,,3453.83,0
13884020,10:24:21,10:24:21,4625,11,,,,3800.41,0
13884020,10:25:14,10:25:14,4626,12,,,,4233.9,0
13884020,10:25:53,10:25:53,4627,13,,,,4512.52,0
13884020,10:26:20,10:26:20,1766,14,,,,4679.12,0
13884020,10:26:45,10:26:45,1767,15,,,,4867,0
13884020,10:27:31,10:27:31,1686,16,,,,5234.42,0
13884020,10:28:00,10:28:00,1687,17,,,,5480.38,
13884020,10:28:43,10:28:43,1688,18,,,,5821.72,0
13884020,10:29:29,10:29:29,4226,19,,,,6160.85,0
13884020,10:30:55,10:30:55,4228,20,,,,6763,0
13884020,10:32:08,10:32:08,4229,21,,,,7223.95,0
13884020,10:32:51,10:32:51,4230,22,,,,7565.63,0
13884020,10:34:13,10:34:13,1729,23,,,,8202.26,0
13884020,10:35:48,10:35:48,304,24,,,,8734.44,0
13884020,10:36:26,10:36:26,305,25,,,,9014.75,0
13884020,10:37:14,10:37:14,307,26,,,,9376.67,0
13884020,10:38:00,10:38:00,308,27,,,,9682.58,
13884020,10:38:28,10:38:28,309,28,,,,9980.08,0
13884020,10:38:47,10:38:47,310,29,,,,10194.42,0
13884020,10:39:12,10:39:12,311,30,,,,10435.69,0
13884020,10:39:30,10:39:30,7497,31,,,,10646.25,0
13884020,10:39:51,10:39:51,313,32,,,,10874.51,0
13884020,10:40:36,10:40:36,314,33,,,,11386.54,0
13884020,10:42:20,10:42:20,316,34,,,,12192.85,0
13884020,10:43:13,10:43:13,317,35,,,,12693.6,0
13884020,10:44:48,10:44:48,1735,36,,,,13502.94,0
13884020,10:45:05,10:45:05,1736,37,,,,13628.83,0
13884020,10:45:30,10:45:30,1737,38,,,,13875.39,0
13884020,10:46:00,10:46:00,1738,39,,,,14177.52,0
13884020,10:46:45,10:46:45,1334,40,,,,14459.38,0
13884020,10:49:00,10:49:00,9872,41,,1,,15845.78,
13884030,10:14:00,10:14:00,9482,1,,,1,0,
13884030,10:14:51,10:14:51,241,2,,,,202.13,0
13884030,10:16:47,10:16:47,9480,3,,,,568.77,0
13884030,10:18:00,10:18:00,5743,4,,,,921.64,
13884030,10:19:04,10:19:04,4841,5,,,,1409.62,0
13884030,10:20:13,10:20:13,4842,6,,,,1913.94,0
13884030,10:21:06,10:21:06,9475,7,,,,2334.88,0
13884030,10:22:00,10:22:00,5769,8,,,,2796.42,0
13884030,10:22:57,10:22:57,5745,9,,,,3240.12,0
13884030,10:23:32,10:23:32,5746,10,,,,3453.83,0
13884030,10:24:21,10:24:21,4625,11,,,,3800.41,0
13884030,10:25:14,10:25:14,4626,12,,,,4233.9,0
13884030,10:25:53,10:25:53,4627,13,,,,4512.52,0
13884030,10:26:20,10:26:20,1766,14,,,,4679.12,0
13884030,10:26:45,10:26:45,1767,15,,,,4867,0
13884030,10:27:31,10:27:31,1686,16,,,,5234.42,0
13884030,10:28:00,10:28:00,1687,17,,,,5480.38,
13884030,10:28:43,10:28:43,1688,18,,,,5821.72,0
13884030,10:29:29,10:29:29,4226,19,,,,6160.85,0
13884030,10:30:55,10:30:55,4228,20,,,,6763,0
13884030,10:32:08,10:32:08,4229,21,,,,7223.95,0
13884030,10:32:51,10:32:51,4230,22,,,,7565.63,0
13884030,10:34:13,10:34:13,1729,23,,,,8202.26,0
13884030,10:35:48,10:35:48,304,24,,,,8734.44,0
13884030,10:36:26,10:36:26,305,25,,,,9014.75,0
13884030,10:37:14,10:37:14,307,26,,,,9376.67,0
13884030,10:38:00,10:38:00,308,27,,,,9682.58,
13884030,10:38:28,10:38:28,309,28,,,,9980.08,0
13884030,10:38:47,10:38:47,310,29,,,,10194.42,0
13884030,10:39:12,10:39:12,311,30,,,,10435.69,0
13884030,10:39:30,10:39:30,7497,31,,,,10646.25,0
13884030,10:39:51,10:39:51,313,32,,,,10874.51,0
13884030,10:40:36,10:40:36,314,33,,,,11386.54,0
13884030,10:42:20,10:42:20,316,34,,,,12192.85,0
13884030,10:43:13,10:43:13,317,35,,,,12693.6,0
13884030,10:44:48,10:44:48,1735,36,,,,13502.94,0
13884030,10:45:05,10:45:05,1736,37,,,,13628.83,0
13884030,10:45:30,10:45:30,1737,38,,,,13875.39,0
13884030,10:46:00,10:46:00,1738,39,,,,14177.52,0
13884030,10:46:45,10:46:45,1334,40,,,,14459.38,0
13884030,10:49:00,10:49:00,9872,41,,1,,15845.78,
13884040,10:14:00,10:14:00,9482,1,,,1,0,
13884040,10:14:51,10:14:51,241,2,,,,202.13,0
13884040,10:16:47,10:16:47,9480,3,,,,568.77,0
13884040,10:18:00,10:18:00,5743,4,,,,921.64,
13884040,10:19:04,10:19:04,4841,5,,,,1409.62,0
13884040,10:20:13,10:20:13,4842,6,,,,1913.94,0
13884040,10:21:06,10:21:06,9475,7,,,,2334.88,0
13884040,10:22:00,10:22:00,5769,8,,,,2796.42,0
13884040,10:22:57,10:22:57,5745,9,,,,3240.12,0
13884040,10:23:32,10:23:32,5746,10,,,,3453.83,0
13884040,10:24:21,10:24:21,4625,11,,,,3800.41,0
13884040,10:25:14,10:25:14,4626,12,,,,4233.9,0
13884040,10:25:53,10:25:53,4627,13,,,,4512.52,0
13884040,10:26:20,10:26:20,1766,14,,,,4679.12,0
13884040,10:26:45,10:26:45,1767,15,,,,4867,0
13884040,10:27:31,10:27:31,1686,16,,,,5234.42,0
13884040,10:28:00,10:28:00,1687,17,,,,5480.38,
13884040,10:28:43,10:28:43,1688,18,,,,5821.72,0
13884040,10:29:29,10:29:29,4226,19,,,,6160.85,0
13884040,10:30:55,10:30:55,4228,20,,,,6763,0
13884040,10:32:08,10:32:08,4229,21,,,,7223.95,0
13884040,10:32:51,10:32:51,4230,22,,,,7565.63,0
13884040,10:34:13,10:34:13,1729,23,,,,8202.26,0
13884040,10:35:48,10:35:48,304,24,,,,8734.44,0
13884040,10:36:26,10:36:26,305,25,,,,9014.75,0
13884040,10:37:14,10:37:14,307,26,,,,9376.67,0
13884040,10:38:00,10:38:00,308,27,,,,9682.58,
13884040,10:38:28,10:38:28,309,28,,,,9980.08,0
13884040,10:38:47,10:38:47,310,29,,,,10194.42,0
13884040,10:39:12,10:39:12,311,30,,,,10435.69,0
13884040,10:39:30,10:39:30,7497,31,,,,10646.25,0
13884040,10:39:51,10:39:51,313,32,,,,10874.51,0
13884040,10:40:36,10:40:36,314,33,,,,11386.54,0
13884040,10:42:20,10:42:20,316,34,,,,12192.85,0
13884040,10:43:13,10:43:13,317,35,,,,12693.6,0
13884040,10:44:48,10:44:48,1735,36,,,,13502.94,0
13884040,10:45:05,10:45:05,1736,37,,,,13628.83,0
13884040,10:45:30,10:45:30,1737,38,,,,13875.39,0
13884040,10:46:00,10:46:00,1738,39,,,,14177.52,0
13884040,10:46:45,10:46:45,1334,40,,,,14459.38,0
13884040,10:49:00,10:49:00,9872,41,,1,,15845.78,
13884050,10:14:00,10:14:00,9482,1,,,1,0,
13884050,10:14:51,10:14:51,241,2,,,,202.13,0
13884050,10:16:47,10:16:47,9480,3,,,,568.77,0
13884050,10:18:00,10:18:00,5743,4,,,,921.64,
13884050,10:19:04,10:19:04,4841,5,,,,1409.62,0
13884050,10:20:13,10:20:13,4842,6,,,,1913.94,0
13884050,10:21:06,10:21:06,9475,7,,,,2334.88,0
13884050,10:22:00,10:22:00,5769,8,,,,2796.42,0
13884050,10:22:57,10:22:57,5745,9,,,,3240.12,0
13884050,10:23:32,10:23:32,5746,10,,,,3453.83,0
13884050,10:24:21,10:24:21,4625,11,,,,3800.41,0
13884050,10:25:14,10:25:14,4626,12,,,,4233.9,0
13884050,10:25:53,10:25:53,4627,13,,,,4512.52,0
13884050,10:26:20,10:26:20,1766,14,,,,4679.12,0
13884050,10:26:45,10:26:45,1767,15,,,,4867,0
13884050,10:27:31,10:27:31,1686,16,,,,5234.42,0
13884050,10:28:00,10:28:00,1687,17,,,,5480.38,
13884050,10:28:43,10:28:43,1688,18,,,,5821.72,0
13884050,10:29:29,10:29:29,4226,19,,,,6160.85,0
13884050,10:30:55,10:30:55,4228,20,,,,6763,0
13884050,10:32:08,10:32:08,4229,21,,,,7223.95,0
13884050,10:32:51,10:32:51,4230,22,,,,7565.63,0
13884050,10:34:13,10:34:13,1729,23,,,,8202.26,0
13884050,10:35:48,10:35:48,304,24,,,,8734.44,0
13884050,10:36:26,10:36:26,305,25,,,,9014.75,0
13884050,10:37:14,10:37:14,307,26,,,,9376.67,0
13884050,10:38:00,10:38:00,308,27,,,,9682.58,
13884050,10:38:28,10:38:28,309,28,,,,9980.08,0
13884050,10:38:47,10:38:47,310,29,,,,10194.42,0
13884050,10:39:12,10:39:12,311,30,,,,10435.69,0
13884050,10:39:30,10:39:30,7497,31,,,,10646.25,0
13884050,10:39:51,10:39:51,313,32,,,,10874.51,0
13884050,10:40:36,10:40:36,314,33,,,,11386.54,0
13884050,10:42:20,10:42:20,316,34,,,,12192.85,0
13884050,10:43:13,10:43:13,317,35,,,,12693.6,0
13884050,10:44:48,10:44:48,1735,36,,,,13502.94,0
13884050,10:45:05,10:45:05,1736,37,,,,13628.83,0
13884050,10:45:30,10:45:30,1737,38,,,,13875.39,0
13884050,10:46:00,10:46:00,1738,39,,,,14177.52,0
13884050,10:46:45,10:46:45,1334,40,,,,14459.38,0
13884050,10:49:00,10:49:00,9872,41,,1,,15845.78,
13884060,10:14:00,10:14:00,9482,1,,,1,0,
13884060,10:14:51,10:14:51,241,2,,,,202.13,0
13884060,10:16:47,10:16:47,9480,3,,,,568.77,0
13884060,10:18:00,10:18:00,5743,4,,,,921.64,
13884060,10:19:04,10:19:04,4841,5,,,,1409.62,0
13884060,10:20:13,10:20:13,4842,6,,,,1913.94,0
13884060,10:21:06,10:21:06,9475,7,,,,2334.88,0
13884060,10:22:00,10:22:00,5769,8,,,,2796.42,0
13884060,10:22:57,10:22:57,5745,9,,,,3240.12,0
13884060,10:23:32,10:23:32,5746,10,,,,3453.83,0
13884060,10:24:21,10:24:21,4625,11,,,,3800.41,0
13884060,10:25:14,10:25:14,4626,12,,,,4233.9,0
13884060,10:25:53,10:25:53,4627,13,,,,4512.52,0
13884060,10:26:20,10:26:20,1766,14,,,,4679.12,0
13884060,10:26:45,10:26:45,1767,15,,,,4867,0
13884060,10:27:31,10:27:31,1686,16,,,,5234.42,0
13884060,10:28:00,10:28:00,1687,17,,,,5480.38,
13884060,10:28:43,10:28:43,1688,18,,,,5821.72,0
13884060,10:29:29,10:29:29,4226,19,,,,6160.85,0
13884060,10:30:55,10:30:55,4228,20,,,,6763,0
13884060,10:32:08,10:32:08,4229,21,,,,7223.95,0
13884060,10:32:51,10:32:51,4230,22,,,,7565.63,0
13884060,10:34:13,10:34:13,1729,23,,,,8202.26,0
13884060,10:35:48,10:35:48,304,24,,,,8734.44,0
13884060,10:36:26,10:36:26,305,25,,,,9014.75,0
13884060,10:37:14,10:37:14,307,26,,,,9376.67,0
13884060,10:38:00,10:38:00,308,27,,,,9682.58,
13884060,10:38:28,10:38:28,309,28,,,,9980.08,0
13884060,10:38:47,10:38:47,310,29,,,,10194.42,0
13884060,10:39:12,10:39:12,311,30,,,,10435.69,0
13884060,10:39:30,10:39:30,7497,31,,,,10646.25,0
13884060,10:39:51,10:39:51,313,32,,,,10874.51,0
13884060,10:40:36,10:40:36,314,33,,,,11386.54,0
13884060,10:42:20,10:42:20,316,34,,,,12192.85,0
13884060,10:43:13,10:43:13,317,35,,,,12693.6,0
13884060,10:44:48,10:44:48,1735,36,,,,13502.94,0
13884060,10:45:05,10:45:05,1736,37,,,,13628.83,0
13884060,10:45:30,10:45:30,1737,38,,,,13875.39,0
13884060,10:46:00,10:46:00,1738,39,,,,14177.52,0
13884060,10:46:45,10:46:45,1334,40,,,,14459.38,0
13884060,10:49:00,10:49:00,9872,41,,1,,15845.78,
13884090,10:14:00,10:14:00,9482,1,,,1,0,
13884090,10:14:51,10:14:51,241,2,,,,202.13,0
13884090,10:16:47,10:16:47,9480,3,,,,568.77,0
13884090,10:18:00,10:18:00,5743,4,,,,921.64,
13884090,10:19:04,10:19:04,4841,5,,,,1409.62,0
13884090,10:20:13,10:20:13,4842,6,,,,1913.94,0
13884090,10:21:06,10:21:06,9475,7,,,,2334.88,0
13884090,10:22:00,10:22:00,5769,8,,,,2796.42,0
13884090,10:22:57,10:22:57,5745,9,,,,3240.12,0
13884090,10:23:32,10:23:32,5746,10,,,,3453.83,0
13884090,10:24:21,10:24:21,4625,11,,,,3800.41,0
13884090,10:25:14,10:25:14,4626,12,,,,4233.9,0
13884090,10:25:53,10:25:53,4627,13,,,,4512.52,0
13884090,10:26:20,10:26:20,1766,14,,,,4679.12,0
13884090,10:26:45,10:26:45,1767,15,,,,4867,0
13884090,10:27:31,10:27:31,1686,16,,,,5234.42,0
13884090,10:28:00,10:28:00,1687,17,,,,5480.38,
13884090,10:28:43,10:28:43,1688,18,,,,5821.72,0
13884090,10:29:29,10:29:29,4226,19,,,,6160.85,0
13884090,10:30:55,10:30:55,4228,20,,,,6763,0
13884090,10:32:08,10:32:08,4229,21,,,,7223.95,0
13884090,10:32:51,10:32:51,4230,22,,,,7565.63,0
13884090,10:34:13,10:34:13,1729,23,,,,8202.26,0
13884090,10:35:48,10:35:48,304,24,,,,8734.44,0
13884090,10:36:26,10:36:26,305,25,,,,9014.75,0
13884090,10:37:14,10:37:14,307,26,,,,9376.67,0
13884090,10:38:00,10:38:00,308,27,,,,9682.58,
13884090,10:38:28,10:38:28,309,28,,,,9980.08,0
13884090,10:38:47,10:38:47,310,29,,,,10194.42,0
13884090,10:39:12,10:39:12,311,30,,,,10435.69,0
13884090,10:39:30,10:39:30,7497,31,,,,10646.25,0
13884090,10:39:51,10:39:51,313,32,,,,10874.51,0
13884090,10:40:36,10:40:36,314,33,,,,11386.54,0
13884090,10:42:20,10:42:20,316,34,,,,12192.85,0
13884090,10:43:13,10:43:13,317,35,,,,12693.6,0
13884090,10:44:48,10:44:48,1735,36,,,,13502.94,0
13884090,10:45:05,10:45:05,1736,37,,,,13628.83,0
13884090,10:45:30,10:45:30,1737,38,,,,13875.39,0
13884090,10:46:00,10:46:00,1738,39,,,,14177.52,0
13884090,10:46:45,10:46:45,1334,40,,,,14459.38,0
13884090,10:49:00,10:49:00,9872,41,,1,,15845.78,
13884100,10:14:00,10:14:00,9482,1,,,1,0,
13884100,10:14:51,10:14:51,241,2,,,,202.13,0
13884100,10:16:47,10:16:47,9480,3,,,,568.77,0
13884100,10:18:00,10:18:00,5743,4,,,,921.64,
13884100,10:19:04,10:19:04,4841,5,,,,1409.62,0
13884100,10:20:13,10:20:13,4842,6,,,,1913.94,0
13884100,10:21:06,10:21:06,9475,7,,,,2334.88,0
13884100,10:22:00,10:22:00,5769,8,,,,2796.42,0
13884100,10:22:57,10:22:57,5745,9,,,,3240.12,0
13884100,10:23:32,10:23:32,5746,10,,,,3453.83,0
13884100,10:24:21,10:24:21,4625,11,,,,3800.41,0
13884100,10:25:14,10:25:14,4626,12,,,,4233.9,0
13884100,10:25:53,10:25:53,4627,13,,,,4512.52,0
13884100,10:26:20,10:26:20,1766,14,,,,4679.12,0
13884100,10:26:45,10:26:45,1767,15,,,,4867,0
13884100,10:27:31,10:27:31,1686,16,,,,5234.42,0
13884100,10:28:00,10:28:00,1687,17,,,,5480.38,
13884100,10:28:43,10:28:43,1688,18,,,,5821.72,0
13884100,10:29:29,10:29:29,4226,19,,,,6160.85,0
13884100,10:30:55,10:30:55,4228,20,,,,6763,0
13884100,10:32:08,10:32:08,4229,21,,,,7223.95,0
13884100,10:32:51,10:32:51,4230,22,,,,7565.63,0
13884100,10:34:13,10:34:13,1729,23,,,,8202.26,0
13884100,10:35:48,10:35:48,304,24,,,,8734.44,0
13884100,10:36:26,10:36:26,305,25,,,,9014.75,0
13884100,10:37:14,10:37:14,307,26,,,,9376.67,0
13884100,10:38:00,10:38:00,308,27,,,,9682.58,
13884100,10:38:28,10:38:28,309,28,,,,9980.08,0
13884100,10:38:47,10:38:47,310,29,,,,10194.42,0
13884100,10:39:12,10:39:12,311,30,,,,10435.69,0
13884100,10:39:30,10:39:30,7497,31,,,,10646.25,0
13884100,10:39:51,10:39:51,313,32,,,,10874.51,0
13884100,10:40:36,10:40:36,314,33,,,,11386.54,0
13884100,10:42:20,10:42:20,316,34,,,,12192.85,0
13884100,10:43:13,10:43:13,317,35,,,,12693.6,0
13884100,10:44:48,10:44:48,1735,36,,,,13502.94,0
13884100,10:45:05,10:45:05,1736,37,,,,13628.83,0
13884100,10:45:30,10:45:30,1737,38,,,,13875.39,0
13884100,10:46:00,10:46:00,1738,39,,,,14177.52,0
13884100,10:46:45,10:46:45,1334,40,,,,14459.38,0
13884100,10:49:00,10:49:00,9872,41,,1,,15845.78,
13884110,10:14:00,10:14:00,9482,1,,,1,0,
13884110,10:14:51,10:14:51,241,2,,,,202.13,0
13884110,10:16:47,10:16:47,9480,3,,,,568.77,0
13884110,10:18:00,10:18:00,5743,4,,,,921.64,
13884110,10:19:04,10:19:04,4841,5,,,,1409.62,0
13884110,10:20:13,10:20:13,4842,6,,,,1913.94,0
13884110,10:21:06,10:21:06,9475,7,,,,2334.88,0
13884110,10:22:00,10:22:00,5769,8,,,,2796.42,0
13884110,10:22:57,10:22:57,5745,9,,,,3240.12,0
13884110,10:23:32,10:23:32,5746,10,,,,3453.83,0
13884110,10:24:21,10:24:21,4625,11,,,,3800.41,0
13884110,10:25:14,10:25:14,4626,12,,,,4233.9,0
13884110,10:25:53,10:25:53,4627,13,,,,4512.52,0
13884110,10:26:20,10:26:20,1766,14,,,,4679.12,0
13884110,10:26:45,10:26:45,1767,15,,,,4867,0
13884110,10:27:31,10:27:31,1686,16,,,,5234.42,0
13884110,10:28:00,10:28:00,1687,17,,,,5480.38,
13884110,10:28:43,10:28:43,1688,18,,,,5821.72,0
13884110,10:29:29,10:29:29,4226,19,,,,6160.85,0
13884110,10:30:55,10:30:55,4228,20,,,,6763,0
13884110,10:32:08,10:32:08,4229,21,,,,7223.95,0
13884110,10:32:51,10:32:51,4230,22,,,,7565.63,0
13884110,10:34:13,10:34:13,1729,23,,,,8202.26,0
13884110,10:35:48,10:35:48,304,24,,,,8734.44,0
13884110,10:36:26,10:36:26,305,25,,,,9014.75,0
13884110,10:37:14,10:37:14,307,26,,,,9376.67,0
13884110,10:38:00,10:38:00,308,27,,,,9682.58,
13884110,10:38:28,10:38:28,309,28,,,,9980.08,0
13884110,10:38:47,10:38:47,310,29,,,,10194.42,0
13884110,10:39:12,10:39:12,311,30,,,,10435.69,0
13884110,10:39:30,10:39:30,7497,31,,,,10646.25,0
13884110,10:39:51,10:39:51,313,32,,,,10874.51,0
13884110,10:40:36,10:40:36,314,33,,,,11386.54,0
13884110,10:42:20,10:42:20,316,34,,,,12192.85,0
13884110,10:43:13,10:43:13,317,35,,,,12693.6,0
13884110,10:44:48,10:44:48,1735,36,,,,13502.94,0
13884110,10:45:05,10:45:05,1736,37,,,,13628.83,0
13884110,10:45:30,10:45:30,1737,38,,,,13875.39,0
13884110,10:46:00,10:46:00,1738,39,,,,14177.52,0
13884110,10:46:45,10:46:45,1334,40,,,,14459.38,0
13884110,10:49:00,10:49:00,9872,41,,1,,15845.78,
14288020,08:17:00,08:17:00,9482,1,,,1,0,
14288020,08:17:51,08:17:51,241,2,,,,202.13,0
14288020,08:19:47,08:19:47,9480,3,,,,568.77,0
14288020,08:21:00,08:21:00,5743,4,,,,921.64,
14288020,08:22:10,08:22:10,4841,5,,,,1409.62,0
14288020,08:23:26,08:23:26,4842,6,,,,1913.94,0
14288020,08:24:25,08:24:25,9475,7,,,,2334.88,0
14288020,08:25:24,08:25:24,5769,8,,,,2796.42,0
14288020,08:26:27,08:26:27,5745,9,,,,3240.12,0
14288020,08:27:06,08:27:06,5746,10,,,,3453.83,0
14288020,08:27:59,08:27:59,4625,11,,,,3800.41,0
14288020,08:28:57,08:28:57,4626,12,,,,4233.9,0
14288020,08:29:40,08:29:40,4627,13,,,,4512.52,0
14288020,08:30:10,08:30:10,1766,14,,,,4679.12,0
14288020,08:30:37,08:30:37,1767,15,,,,4867,0
14288020,08:31:28,08:31:28,1686,16,,,,5234.42,0
14288020,08:32:00,08:32:00,1687,17,,,,5480.38,
14288020,08:32:43,08:32:43,1688,18,,,,5821.72,0
14288020,08:33:29,08:33:29,4226,19,,,,6160.85,0
14288020,08:34:55,08:34:55,4228,20,,,,6763,0
14288020,08:36:08,08:36:08,4229,21,,,,7223.95,0
14288020,08:36:51,08:36:51,4230,22,,,,7565.63,0
14288020,08:38:13,08:38:13,1729,23,,,,8202.26,0
14288020,08:39:48,08:39:48,304,24,,,,8734.44,0
14288020,08:40:26,08:40:26,305,25,,,,9014.75,0
14288020,08:41:14,08:41:14,307,26,,,,9376.67,0
14288020,08:42:00,08:42:00,308,27,,,,9682.58,
14288020,08:42:31,08:42:31,309,28,,,,9980.08,0
14288020,08:42:51,08:42:51,310,29,,,,10194.42,0
14288020,08:43:19,08:43:19,311,30,,,,10435.69,0
14288020,08:43:39,08:43:39,7497,31,,,,10646.25,0
14288020,08:44:02,08:44:02,313,32,,,,10874.51,0
14288020,08:44:51,08:44:51,314,33,,,,11386.54,0
14288020,08:46:44,08:46:44,316,34,,,,12192.85,0
14288020,08:47:42,08:47:42,317,35,,,,12693.6,0
14288020,08:49:25,08:49:25,1735,36,,,,13502.94,0
14288020,08:49:44,08:49:44,1736,37,,,,13628.83,0
14288020,08:50:11,08:50:11,1737,38,,,,13875.39,0
14288020,08:50:44,08:50:44,1738,39,,,,14177.52,0
14288020,08:51:33,08:51:33,1334,40,,,,14459.38,0
14288020,08:54:00,08:54:00,9872,41,,1,,15845.78,
14288030,08:17:00,08:17:00,9482,1,,,1,0,
14288030,08:17:51,08:17:51,241,2,,,,202.13,0
14288030,08:19:47,08:19:47,9480,3,,,,568.77,0
14288030,08:21:00,08:21:00,5743,4,,,,921.64,
14288030,08:22:10,08:22:10,4841,5,,,,1409.62,0
14288030,08:23:26,08:23:26,4842,6,,,,1913.94,0
14288030,08:24:25,08:24:25,9475,7,,,,2334.88,0
14288030,08:25:24,08:25:24,5769,8,,,,2796.42,0
14288030,08:26:27,08:26:27,5745,9,,,,3240.12,0
14288030,08:27:06,08:27:06,5746,10,,,,3453.83,0
14288030,08:27:59,08:27:59,4625,11,,,,3800.41,0
14288030,08:28:57,08:28:57,4626,12,,,,4233.9,0
14288030,08:29:40,08:29:40,4627,13,,,,4512.52,0
14288030,08:30:10,08:30:10,1766,14,,,,4679.12,0
14288030,08:30:37,08:30:37,1767,15,,,,4867,0
14288030,08:31:28,08:31:28,1686,16,,,,5234.42,0
14288030,08:32:00,08:32:00,1687,17,,,,5480.38,
14288030,08:32:43,08:32:43,1688,18,,,,5821.72,0
14288030,08:33:29,08:33:29,4226,19,,,,6160.85,0
14288030,08:34:55,08:34:55,4228,20,,,,6763,0
14288030,08:36:08,08:36:08,4229,21,,,,7223.95,0
14288030,08:36:51,08:36:51,4230,22,,,,7565.63,0
14288030,08:38:13,08:38:13,1729,23,,,,8202.26,0
14288030,08:39:48,08:39:48,304,24,,,,8734.44,0
14288030,08:40:26,08:40:26,305,25,,,,9014.75,0
14288030,08:41:14,08:41:14,307,26,,,,9376.67,0
14288030,08:42:00,08:42:00,308,27,,,,9682.58,
14288030,08:42:31,08:42:31,309,28,,,,9980.08,0
14288030,08:42:51,08:42:51,310,29,,,,10194.42,0
14288030,08:43:19,08:43:19,311,30,,,,10435.69,0
14288030,08:43:39,08:43:39,7497,31,,,,10646.25,0
14288030,08:44:02,08:44:02,313,32,,,,10874.51,0
14288030,08:44:51,08:44:51,314,33,,,,11386.54,0
14288030,08:46:44,08:46:44,316,34,,,,12192.85,0
14288030,08:47:42,08:47:42,317,35,,,,12693.6,0
14288030,08:49:25,08:49:25,1735,36,,,,13502.94,0
14288030,08:49:44,08:49:44,1736,37,,,,13628.83,0
14288030,08:50:11,08:50:11,1737,38,,,,13875.39,0
14288030,08:50:44,08:50:44,1738,39,,,,14177.52,0
14288030,08:51:33,08:51:33,1334,40,,,,14459.38,0
14288030,08:54:00,08:54:00,9872,41,,1,,15845.78,
14288040,08:17:00,08:17:00,9482,1,,,1,0,
14288040,08:17:51,08:17:51,241,2,,,,202.13,0
14288040,08:19:47,08:19:47,9480,3,,,,568.77,0
14288040,08:21:00,08:21:00,5743,4,,,,921.64,
14288040,08:22:10,08:22:10,4841,5,,,,1409.62,0
14288040,08:23:26,08:23:26,4842,6,,,,1913.94,0
14288040,08:24:25,08:24:25,9475,7,,,,2334.88,0
14288040,08:25:24,08:25:24,5769,8,,,,2796.42,0
14288040,08:26:27,08:26:27,5745,9,,,,3240.12,0
14288040,08:27:06,08:27:06,5746,10,,,,3453.83,0
14288040,08:27:59,08:27:59,4625,11,,,,3800.41,0
14288040,08:28:57,08:28:57,4626,12,,,,4233.9,0
14288040,08:29:40,08:29:40,4627,13,,,,4512.52,0
14288040,08:30:10,08:30:10,1766,14,,,,4679.12,0
14288040,08:30:37,08:30:37,1767,15,,,,4867,0
14288040,08:31:28,08:31:28,1686,16,,,,5234.42,0
14288040,08:32:00,08:32:00,1687,17,,,,5480.38,
14288040,08:32:43,08:32:43,1688,18,,,,5821.72,0
14288040,08:33:29,08:33:29,4226,19,,,,6160.85,0
14288040,08:34:55,08:34:55,4228,20,,,,6763,0
14288040,08:36:08,08:36:08,4229,21,,,,7223.95,0
14288040,08:36:51,08:36:51,4230,22,,,,7565.63,0
14288040,08:38:13,08:38:13,1729,23,,,,8202.26,0
14288040,08:39:48,08:39:48,304,24,,,,8734.44,0
14288040,08:40:26,08:40:26,305,25,,,,9014.75,0
14288040,08:41:14,08:41:14,307,26,,,,9376.67,0
14288040,08:42:00,08:42:00,308,27,,,,9682.58,
14288040,08:42:31,08:42:31,309,28,,,,9980.08,0
14288040,08:42:51,08:42:51,310,29,,,,10194.42,0
14288040,08:43:19,08:43:19,311,30,,,,10435.69,0
14288040,08:43:39,08:43:39,7497,31,,,,10646.25,0
14288040,08:44:02,08:44:02,313,32,,,,10874.51,0
14288040,08:44:51,08:44:51,314,33,,,,11386.54,0
14288040,08:46:44,08:46:44,316,34,,,,12192.85,0
14288040,08:47:42,08:47:42,317,35,,,,12693.6,0
14288040,08:49:25,08:49:25,1735,36,,,,13502.94,0
14288040,08:49:44,08:49:44,1736,37,,,,13628.83,0
14288040,08:50:11,08:50:11,1737,38,,,,13875.39,0
14288040,08:50:44,08:50:44,1738,39,,,,14177.52,0
14288040,08:51:33,08:51:33,1334,40,,,,14459.38,0
14288040,08:54:00,08:54:00,9872,41,,1,,15845.78,
14288050,08:17:00,08:17:00,9482,1,,,1,0,
14288050,08:17:51,08:17:51,241,2,,,,202.13,0
14288050,08:19:47,08:19:47,9480,3,,,,568.77,0
14288050,08:21:00,08:21:00,5743,4,,,,921.64,
14288050,08:22:10,08:22:10,4841,5,,,,1409.62,0
14288050,08:23:26,08:23:26,4842,6,,,,1913.94,0
14288050,08:24:25,08:24:25,9475,7,,,,2334.88,0
14288050,08:25:24,08:25:24,5769,8,,,,2796.42,0
14288050,08:26:27,08:26:27,5745,9,,,,3240.12,0
14288050,08:27:06,08:27:06,5746,10,,,,3453.83,0
14288050,08:27:59,08:27:59,4625,11,,,,3800.41,0
14288050,08:28:57,08:28:57,4626,12,,,,4233.9,0
14288050,08:29:40,08:29:40,4627,13,,,,4512.52,0
14288050,08:30:10,08:30:10,1766,14,,,,4679.12,0
14288050,08:30:37,08:30:37,1767,15,,,,4867,0
14288050,08:31:28,08:31:28,1686,16,,,,5234.42,0
14288050,08:32:00,08:32:00,1687,17,,,,5480.38,
14288050,08:32:43,08:32:43,1688,18,,,,5821.72,0
14288050,08:33:29,08:33:29,4226,19,,,,6160.85,0
14288050,08:34:55,08:34:55,4228,20,,,,6763,0
14288050,08:36:08,08:36:08,4229,21,,,,7223.95,0
14288050,08:36:51,08:36:51,4230,22,,,,7565.63,0
14288050,08:38:13,08:38:13,1729,23,,,,8202.26,0
14288050,08:39:48,08:39:48,304,24,,,,8734.44,0
14288050,08:40:26,08:40:26,305,25,,,,9014.75,0
14288050,08:41:14,08:41:14,307,26,,,,9376.67,0
14288050,08:42:00,08:42:00,308,27,,,,9682.58,
14288050,08:42:31,08:42:31,309,28,,,,9980.08,0
14288050,08:42:51,08:42:51,310,29,,,,10194.42,0
14288050,08:43:19,08:43:19,311,30,,,,10435.69,0
14288050,08:43:39,08:43:39,7497,31,,,,10646.25,0
14288050,08:44:02,08:44:02,313,32,,,,10874.51,0
14288050,08:44:51,08:44:51,314,33,,,,11386.54,0
14288050,08:46:44,08:46:44,316,34,,,,12192.85,0
14288050,08:47:42,08:47:42,317,35,,,,12693.6,0
14288050,08:49:25,08:49:25,1735,36,,,,13502.94,0
14288050,08:49:44,08:49:44,1736,37,,,,13628.83,0
14288050,08:50:11,08:50:11,1737,38,,,,13875.39,0
14288050,08:50:44,08:50:44,1738,39,,,,14177.52,0
14288050,08:51:33,08:51:33,1334,40,,,,14459.38,0
14288050,08:54:00,08:54:00,9872,41,,1,,15845.78,
14288060,08:17:00,08:17:00,9482,1,,,1,0,
14288060,08:17:51,08:17:51,241,2,,,,202.13,0
14288060,08:19:47,08:19:47,9480,3,,,,568.77,0
14288060,08:21:00,08:21:00,5743,4,,,,921.64,
14288060,08:22:10,08:22:10,4841,5,,,,1409.62,0
14288060,08:23:26,08:23:26,4842,6,,,,1913.94,0
14288060,08:24:25,08:24:25,9475,7,,,,2334.88,0
14288060,08:25:24,08:25:24,5769,8,,,,2796.42,0
14288060,08:26:27,08:26:27,5745,9,,,,3240.12,0
14288060,08:27:06,08:27:06,5746,10,,,,3453.83,0
14288060,08:27:59,08:27:59,4625,11,,,,3800.41,0
14288060,08:28:57,08:28:57,4626,12,,,,4233.9,0
14288060,08:29:40,08:29:40,4627,13,,,,4512.52,0
14288060,08:30:10,08:30:10,1766,14,,,,4679.12,0
14288060,08:30:37,08:30:37,1767,15,,,,4867,0
14288060,08:31:28,08:31:28,1686,16,,,,5234.42,0
14288060,08:32:00,08:32:00,1687,17,,,,5480.38,
14288060,08:32:43,08:32:43,1688,18,,,,5821.72,0
14288060,08:33:29,08:33:29,4226,19,,,,6160.85,0
14288060,08:34:55,08:34:55,4228,20,,,,6763,0
14288060,08:36:08,08:36:08,4229,21,,,,7223.95,0
14288060,08:36:51,08:36:51,4230,22,,,,7565.63,0
14288060,08:38:13,08:38:13,1729,23,,,,8202.26,0
14288060,08:39:48,08:39:48,304,24,,,,8734.44,0
14288060,08:40:26,08:40:26,305,25,,,,9014.75,0
14288060,08:41:14,08:41:14,307,26,,,,9376.67,0
14288060,08:42:00,08:42:00,308,27,,,,9682.58,
14288060,08:42:31,08:42:31,309,28,,,,9980.08,0
14288060,08:42:51,08:42:51,310,29,,,,10194.42,0
14288060,08:43:19,08:43:19,311,30,,,,10435.69,0
14288060,08:43:39,08:43:39,7497,31,,,,10646.25,0
14288060,08:44:02,08:44:02,313,32,,,,10874.51,0
14288060,08:44:51,08:44:51,314,33,,,,11386.54,0
14288060,08:46:44,08:46:44,316,34,,,,12192.85,0
14288060,08:47:42,08:47:42,317,35,,,,12693.6,0
14288060,08:49:25,08:49:25,1735,36,,,,13502.94,0
14288060,08:49:44,08:49:44,1736,37,,,,13628.83,0
14288060,08:50:11,08:50:11,1737,38,,,,13875.39,0
14288060,08:50:44,08:50:44,1738,39,,,,14177.52,0
14288060,08:51:33,08:51:33,1334,40,,,,14459.38,0
14288060,08:54:00,08:54:00,9872,41,,1,,15845.78,
14288090,08:17:00,08:17:00,9482,1,,,1,0,
14288090,08:17:51,08:17:51,241,2,,,,202.13,0
14288090,08:19:47,08:19:47,9480,3,,,,568.77,0
14288090,08:21:00,08:21:00,5743,4,,,,921.64,
14288090,08:22:10,08:22:10,4841,5,,,,1409.62,0
14288090,08:23:26,08:23:26,4842,6,,,,1913.94,0
14288090,08:24:25,08:24:25,9475,7,,,,2334.88,0
14288090,08:25:24,08:25:24,5769,8,,,,2796.42,0
14288090,08:26:27,08:26:27,5745,9,,,,3240.12,0
14288090,08:27:06,08:27:06,5746,10,,,,3453.83,0
14288090,08:27:59,08:27:59,4625,11,,,,3800.41,0
14288090,08:28:57,08:28:57,4626,12,,,,4233.9,0
14288090,08:29:40,08:29:40,4627,13,,,,4512.52,0
14288090,08:30:10,08:30:10,1766,14,,,,4679.12,0
14288090,08:30:37,08:30:37,1767,15,,,,4867,0
14288090,08:31:28,08:31:28,1686,16,,,,5234.42,0
14288090,08:32:00,08:32:00,1687,17,,,,5480.38,
14288090,08:32:43,08:32:43,1688,18,,,,5821.72,0
14288090,08:33:29,08:33:29,4226,19,,,,6160.85,0
14288090,08:34:55,08:34:55,4228,20,,,,6763,0
14288090,08:36:08,08:36:08,4229,21,,,,7223.95,0
14288090,08:36:51,08:36:51,4230,22,,,,7565.63,0
14288090,08:38:13,08:38:13,1729,23,,,,8202.26,0
14288090,08:39:48,08:39:48,304,24,,,,8734.44,0
14288090,08:40:26,08:40:26,305,25,,,,9014.75,0
14288090,08:41:14,08:41:14,307,26,,,,9376.67,0
14288090,08:42:00,08:42:00,308,27,,,,9682.58,
14288090,08:42:31,08:42:31,309,28,,,,9980.08,0
14288090,08:42:51,08:42:51,310,29,,,,10194.42,0
14288090,08:43:19,08:43:19,311,30,,,,10435.69,0
14288090,08:43:39,08:43:39,7497,31,,,,10646.25,0
14288090,08:44:02,08:44:02,313,32,,,,10874.51,0
14288090,08:44:51,08:44:51,314,33,,,,11386.54,0
14288090,08:46:44,08:46:44,316,34,,,,12192.85,0
14288090,08:47:42,08:47:42,317,35,,,,12693.6,0
14288090,08:49:25,08:49:25,1735,36,,,,13502.94,0
14288090,08:49:44,08:49:44,1736,37,,,,13628.83,0
14288090,08:50:11,08:50:11,1737,38,,,,13875.39,0
14288090,08:50:44,08:50:44,1738,39,,,,14177.52,0
14288090,08:51:33,08:51:33,1334,40,,,,14459.38,0
14288090,08:54:00,08:54:00,9872,41,,1,,15845.78,
14288100,08:17:00,08:17:00,9482,1,,,1,0,
14288100,08:17:51,08:17:51,241,2,,,,202.13,0
14288100,08:19:47,08:19:47,9480,3,,,,568.77,0
14288100,08:21:00,08:21:00,5743,4,,,,921.64,
14288100,08:22:10,08:22:10,4841,5,,,,1409.62,0
14288100,08:23:26,08:23:26,4842,6,,,,1913.94,0
14288100,08:24:25,08:24:25,9475,7,,,,2334.88,0
14288100,08:25:24,08:25:24,5769,8,,,,2796.42,0
14288100,08:26:27,08:26:27,5745,9,,,,3240.12,0
14288100,08:27:06,08:27:06,5746,10,,,,3453.83,0
14288100,08:27:59,08:27:59,4625,11,,,,3800.41,0
14288100,08:28:57,08:28:57,4626,12,,,,4233.9,0
14288100,08:29:40,08:29:40,4627,13,,,,4512.52,0
14288100,08:30:10,08:30:10,1766,14,,,,4679.12,0
14288100,08:30:37,08:30:37,1767,15,,,,4867,0
14288100,08:31:28,08:31:28,1686,16,,,,5234.42,0
14288100,08:32:00,08:32:00,1687,17,,,,5480.38,
14288100,08:32:43,08:32:43,1688,18,,,,5821.72,0
14288100,08:33:29,08:33:29,4226,19,,,,6160.85,0
14288100,08:34:55,08:34:55,4228,20,,,,6763,0
14288100,08:36:08,08:36:08,4229,21,,,,7223.95,0
14288100,08:36:51,08:36:51,4230,22,,,,7565.63,0
14288100,08:38:13,08:38:13,1729,23,,,,8202.26,0
14288100,08:39:48,08:39:48,304,24,,,,8734.44,0
14288100,08:40:26,08:40:26,305,25,,,,9014.75,0
14288100,08:41:14,08:41:14,307,26,,,,9376.67,0
14288100,08:42:00,08:42:00,308,27,,,,9682.58,
14288100,08:42:31,08:42:31,309,28,,,,9980.08,0
14288100,08:42:51,08:42:51,310,29,,,,10194.42,0
14288100,08:43:19,08:43:19,311,30,,,,10435.69,0
14288100,08:43:39,08:43:39,7497,31,,,,10646.25,0
14288100,08:44:02,08:44:02,313,32,,,,10874.51,0
14288100,08:44:51,08:44:51,314,33,,,,11386.54,0
14288100,08:46:44,08:46:44,316,34,,,,12192.85,0
14288100,08:47:42,08:47:42,317,35,,,,12693.6,0
14288100,08:49:25,08:49:25,1735,36,,,,13502.94,0
14288100,08:49:44,08:49:44,1736,37,,,,13628.83,0
14288100,08:50:11,08:50:11,1737,38,,,,13875.39,0
14288100,08:50:44,08:50:44,1738,39,,,,14177.52,0
14288100,08:51:33,08:51:33,1334,40,,,,14459.38,0
14288100,08:54:00,08:54:00,9872,41,,1,,15845.78,
14288110,08:17:00,08:17:00,9482,1,,,1,0,
14288110,08:17:51,08:17:51,241,2,,,,202.13,0
14288110,08:19:47,08:19:47,9480,3,,,,568.77,0
14288110,08:21:00,08:21:00,5743,4,,,,921.64,
14288110,08:22:10,08:22:10,4841,5,,,,1409.62,0
14288110,08:23:26,08:23:26,4842,6,,,,1913.94,0
14288110,08:24:25,08:24:25,9475,7,,,,2334.88,0
14288110,08:25:24,08:25:24,5769,8,,,,2796.42,0
14288110,08:26:27,08:26:27,5745,9,,,,3240.12,0
14288110,08:27:06,08:27:06,5746,10,,,,3453.83,0
14288110,08:27:59,08:27:59,4625,11,,,,3800.41,0
14288110,08:28:57,08:28:57,4626,12,,,,4233.9,0
14288110,08:29:40,08:29:40,4627,13,,,,4512.52,0
14288110,08:30:10,08:30:10,1766,14,,,,4679.12,0
14288110,08:30:37,08:30:37,1767,15,,,,4867,0
14288110,08:31:28,08:31:28,1686,16,,,,5234.42,0
14288110,08:32:00,08:32:00,1687,17,,,,5480.38,
14288110,08:32:43,08:32:43,1688,18,,,,5821.72,0
14288110,08:33:29,08:33:29,4226,19,,,,6160.85,0
14288110,08:34:55,08:34:55,4228,20,,,,6763,0
14288110,08:36:08,08:36:08,4229,21,,,,7223.95,0
14288110,08:36:51,08:36:51,4230,22,,,,7565.63,0
14288110,08:38:13,08:38:13,1729,23,,,,8202.26,0
14288110,08:39:48,08:39:48,304,24,,,,8734.44,0
14288110,08:40:26,08:40:26,305,25,,,,9014.75,0
14288110,08:41:14,08:41:14,307,26,,,,9376.67,0
14288110,08:42:00,08:42:00,308,27,,,,9682.58,
14288110,08:42:31,08:42:31,309,28,,,,9980.08,0
14288110,08:42:51,08:42:51,310,29,,,,10194.42,0
14288110,08:43:19,08:43:19,311,30,,,,10435.69,0
14288110,08:43:39,08:43:39,7497,31,,,,10646.25,0
14288110,08:44:02,08:44:02,313,32,,,,10874.51,0
14288110,08:44:51,08:44:51,314,33,,,,11386.54,0
14288110,08:46:44,08:46:44,316,34,,,,12192.85,0
14288110,08:47:42,08:47:42,317,35,,,,12693.6,0
14288110,08:49:25,08:49:25,1735,36,,,,13502.94,0
14288110,08:49:44,08:49:44,1736,37,,,,13628.83,0
14288110,08:50:11,08:50:11,1737,38,,,,13875.39,0
14288110,08:50:44,08:50:44,1738,39,,,,14177.52,0
14288110,08:51:33,08:51:33,1334,40,,,,14459.38,0
14288110,08:54:00,08:54:00,9872,41,,1,,15845.78,
14488020,11:45:00,11:45:00,9482,1,,,1,0,
14488020,11:45:51,11:45:51,241,2,,,,202.13,0
14488020,11:47:47,11:47:47,9480,3,,,,568.77,0
14488020,11:49:00,11:49:00,5743,4,,,,921.64,
14488020,11:50:04,11:50:04,4841,5,,,,1409.62,0
14488020,11:51:13,11:51:13,4842,6,,,,1913.94,0
14488020,11:52:06,11:52:06,9475,7,,,,2334.88,0
14488020,11:53:00,11:53:00,5769,8,,,,2796.42,0
14488020,11:53:57,11:53:57,5745,9,,,,3240.12,0
14488020,11:54:32,11:54:32,5746,10,,,,3453.83,0
14488020,11:55:21,11:55:21,4625,11,,,,3800.41,0
14488020,11:56:14,11:56:14,4626,12,,,,4233.9,0
14488020,11:56:53,11:56:53,4627,13,,,,4512.52,0
14488020,11:57:20,11:57:20,1766,14,,,,4679.12,0
14488020,11:57:45,11:57:45,1767,15,,,,4867,0
14488020,11:58:31,11:58:31,1686,16,,,,5234.42,0
14488020,11:59:00,11:59:00,1687,17,,,,5480.38,
14488020,11:59:43,11:59:43,1688,18,,,,5821.72,0
14488020,12:00:29,12:00:29,4226,19,,,,6160.85,0
14488020,12:01:55,12:01:55,4228,20,,,,6763,0
14488020,12:03:08,12:03:08,4229,21,,,,7223.95,0
14488020,12:03:51,12:03:51,4230,22,,,,7565.63,0
14488020,12:05:13,12:05:13,1729,23,,,,8202.26,0
14488020,12:06:48,12:06:48,304,24,,,,8734.44,0
14488020,12:07:26,12:07:26,305,25,,,,9014.75,0
14488020,12:08:14,12:08:14,307,26,,,,9376.67,0
14488020,12:09:00,12:09:00,308,27,,,,9682.58,
14488020,12:09:28,12:09:28,309,28,,,,9980.08,0
14488020,12:09:47,12:09:47,310,29,,,,10194.42,0
14488020,12:10:12,12:10:12,311,30,,,,10435.69,0
14488020,12:10:30,12:10:30,7497,31,,,,10646.25,0
14488020,12:10:51,12:10:51,313,32,,,,10874.51,0
14488020,12:11:36,12:11:36,314,33,,,,11386.54,0
14488020,12:13:20,12:13:20,316,34,,,,12192.85,0
14488020,12:14:13,12:14:13,317,35,,,,12693.6,0
14488020,12:15:48,12:15:48,1735,36,,,,13502.94,0
14488020,12:16:05,12:16:05,1736,37,,,,13628.83,0
14488020,12:16:30,12:16:30,1737,38,,,,13875.39,0
14488020,12:17:00,12:17:00,1738,39,,,,14177.52,0
14488020,12:17:45,12:17:45,1334,40,,,,14459.38,0
14488020,12:20:00,12:20:00,9872,41,,1,,15845.78,
14488030,11:45:00,11:45:00,9482,1,,,1,0,
14488030,11:45:51,11:45:51,241,2,,,,202.13,0
14488030,11:47:47,11:47:47,9480,3,,,,568.77,0
14488030,11:49:00,11:49:00,5743,4,,,,921.64,
14488030,11:50:04,11:50:04,4841,5,,,,1409.62,0
14488030,11:51:13,11:51:13,4842,6,,,,1913.94,0
14488030,11:52:06,11:52:06,9475,7,,,,2334.88,0
14488030,11:53:00,11:53:00,5769,8,,,,2796.42,0
14488030,11:53:57,11:53:57,5745,9,,,,3240.12,0
14488030,11:54:32,11:54:32,5746,10,,,,3453.83,0
14488030,11:55:21,11:55:21,4625,11,,,,3800.41,0
14488030,11:56:14,11:56:14,4626,12,,,,4233.9,0
14488030,11:56:53,11:56:53,4627,13,,,,4512.52,0
14488030,11:57:20,11:57:20,1766,14,,,,4679.12,0
14488030,11:57:45,11:57:45,1767,15,,,,4867,0
14488030,11:58:31,11:58:31,1686,16,,,,5234.42,0
14488030,11:59:00,11:59:00,1687,17,,,,5480.38,
14488030,11:59:43,11:59:43,1688,18,,,,5821.72,0
14488030,12:00:29,12:00:29,4226,19,,,,6160.85,0
14488030,12:01:55,12:01:55,4228,20,,,,6763,0
14488030,12:03:08,12:03:08,4229,21,,,,7223.95,0
14488030,12:03:51,12:03:51,4230,22,,,,7565.63,0
14488030,12:05:13,12:05:13,1729,23,,,,8202.26,0
14488030,12:06:48,12:06:48,304,24,,,,8734.44,0
14488030,12:07:26,12:07:26,305,25,,,,9014.75,0
14488030,12:08:14,12:08:14,307,26,,,,9376.67,0
14488030,12:09:00,12:09:00,308,27,,,,9682.58,
14488030,12:09:28,12:09:28,309,28,,,,9980.08,0
14488030,12:09:47,12:09:47,310,29,,,,10194.42,0
14488030,12:10:12,12:10:12,311,30,,,,10435.69,0
14488030,12:10:30,12:10:30,7497,31,,,,10646.25,0
14488030,12:10:51,12:10:51,313,32,,,,10874.51,0
14488030,12:11:36,12:11:36,314,33,,,,11386.54,0
14488030,12:13:20,12:13:20,316,34,,,,12192.85,0
14488030,12:14:13,12:14:13,317,35,,,,12693.6,0
14488030,12:15:48,12:15:48,1735,36,,,,13502.94,0
14488030,12:16:05,12:16:05,1736,37,,,,13628.83,0
14488030,12:16:30,12:16:30,1737,38,,,,13875.39,0
14488030,12:17:00,12:17:00,1738,39,,,,14177.52,0
14488030,12:17:45,12:17:45,1334,40,,,,14459.38,0
14488030,12:20:00,12:20:00,9872,41,,1,,15845.78,
14488040,11:45:00,11:45:00,9482,1,,,1,0,
14488040,11:45:51,11:45:51,241,2,,,,202.13,0
14488040,11:47:47,11:47:47,9480,3,,,,568.77,0
14488040,11:49:00,11:49:00,5743,4,,,,921.64,
14488040,11:50:04,11:50:04,4841,5,,,,1409.62,0
14488040,11:51:13,11:51:13,4842,6,,,,1913.94,0
14488040,11:52:06,11:52:06,9475,7,,,,2334.88,0
14488040,11:53:00,11:53:00,5769,8,,,,2796.42,0
14488040,11:53:57,11:53:57,5745,9,,,,3240.12,0
14488040,11:54:32,11:54:32,5746,10,,,,3453.83,0
14488040,11:55:21,11:55:21,4625,11,,,,3800.41,0
14488040,11:56:14,11:56:14,4626,12,,,,4233.9,0
14488040,11:56:53,11:56:53,4627,13,,,,4512.52,0
14488040,11:57:20,11:57:20,1766,14,,,,4679.12,0
14488040,11:57:45,11:57:45,1767,15,,,,4867,0
14488040,11:58:31,11:58:31,1686,16,,,,5234.42,0
14488040,11:59:00,11:59:00,1687,17,,,,5480.38,
14488040,11:59:43,11:59:43,1688,18,,,,5821.72,0
14488040,12:00:29,12:00:29,4226,19,,,,6160.85,0
14488040,12:01:55,12:01:55,4228,20,,,,6763,0
14488040,12:03:08,12:03:08,4229,21,,,,7223.95,0
14488040,12:03:51,12:03:51,4230,22,,,,7565.63,0
14488040,12:05:13,12:05:13,1729,23,,,,8202.26,0
14488040,12:06:48,12:06:48,304,24,,,,8734.44,0
14488040,12:07:26,12:07:26,305,25,,,,9014.75,0
14488040,12:08:14,12:08:14,307,26,,,,9376.67,0
14488040,12:09:00,12:09:00,308,27,,,,9682.58,
14488040,12:09:28,12:09:28,309,28,,,,9980.08,0
14488040,12:09:47,12:09:47,310,29,,,,10194.42,0
14488040,12:10:12,12:10:12,311,30,,,,10435.69,0
14488040,12:10:30,12:10:30,7497,31,,,,10646.25,0
14488040,12:10:51,12:10:51,313,32,,,,10874.51,0
14488040,12:11:36,12:11:36,314,33,,,,11386.54,0
14488040,12:13:20,12:13:20,316,34,,,,12192.85,0
14488040,12:14:13,12:14:13,317,35,,,,12693.6,0
14488040,12:15:48,12:15:48,1735,36,,,,13502.94,0
14488040,12:16:05,12:16:05,1736,37,,,,13628.83,0
14488040,12:16:30,12:16:30,1737,38,,,,13875.39,0
14488040,12:17:00,12:17:00,1738,39,,,,14177.52,0
14488040,12:17:45,12:17:45,1334,40,,,,14459.38,0
14488040,12:20:00,12:20:00,9872,41,,1,,15845.78,
14488050,11:45:00,11:45:00,9482,1,,,1,0,
14488050,11:45:51,11:45:51,241,2,,,,202.13,0
14488050,11:47:47,11:47:47,9480,3,,,,568.77,0
14488050,11:49:00,11:49:00,5743,4,,,,921.64,
14488050,11:50:04,11:50:04,4841,5,,,,1409.62,0
14488050,11:51:13,11:51:13,4842,6,,,,1913.94,0
14488050,11:52:06,11:52:06,9475,7,,,,2334.88,0
14488050,11:53:00,11:53:00,5769,8,,,,2796.42,0
14488050,11:53:57,11:53:57,5745,9,,,,3240.12,0
14488050,11:54:32,11:54:32,5746,10,,,,3453.83,0
14488050,11:55:21,11:55:21,4625,11,,,,3800.41,0
14488050,11:56:14,11:56:14,4626,12,,,,4233.9,0
14488050,11:56:53,11:56:53,4627,13,,,,4512.52,0
14488050,11:57:20,11:57:20,1766,14,,,,4679.12,0
14488050,11:57:45,11:57:45,1767,15,,,,4867,0
14488050,11:58:31,11:58:31,1686,16,,,,5234.42,0
14488050,11:59:00,11:59:00,1687,17,,,,5480.38,
14488050,11:59:43,11:59:43,1688,18,,,,5821.72,0
14488050,12:00:29,12:00:29,4226,19,,,,6160.85,0
14488050,12:01:55,12:01:55,4228,20,,,,6763,0
14488050,12:03:08,12:03:08,4229,21,,,,7223.95,0
14488050,12:03:51,12:03:51,4230,22,,,,7565.63,0
14488050,12:05:13,12:05:13,1729,23,,,,8202.26,0
14488050,12:06:48,12:06:48,304,24,,,,8734.44,0
14488050,12:07:26,12:07:26,305,25,,,,9014.75,0
14488050,12:08:14,12:08:14,307,26,,,,9376.67,0
14488050,12:09:00,12:09:00,308,27,,,,9682.58,
14488050,12:09:28,12:09:28,309,28,,,,9980.08,0
14488050,12:09:47,12:09:47,310,29,,,,10194.42,0
14488050,12:10:12,12:10:12,311,30,,,,10435.69,0
14488050,12:10:30,12:10:30,7497,31,,,,10646.25,0
14488050,12:10:51,12:10:51,313,32,,,,10874.51,0
14488050,12:11:36,12:11:36,314,33,,,,11386.54,0
14488050,12:13:20,12:13:20,316,34,,,,12192.85,0
14488050,12:14:13,12:14:13,317,35,,,,12693.6,0
14488050,12:15:48,12:15:48,1735,36,,,,13502.94,0
14488050,12:16:05,12:16:05,1736,37,,,,13628.83,0
14488050,12:16:30,12:16:30,1737,38,,,,13875.39,0
14488050,12:17:00,12:17:00,1738,39,,,,14177.52,0
14488050,12:17:45,12:17:45,1334,40,,,,14459.38,0
14488050,12:20:00,12:20:00,9872,41,,1,,15845.78,
14488060,11:45:00,11:45:00,9482,1,,,1,0,
14488060,11:45:51,11:45:51,241,2,,,,202.13,0
14488060,11:47:47,11:47:47,9480,3,,,,568.77,0
14488060,11:49:00,11:49:00,5743,4,,,,921.64,
14488060,11:50:04,11:50:04,4841,5,,,,1409.62,0
14488060,11:51:13,11:51:13,4842,6,,,,1913.94,0
14488060,11:52:06,11:52:06,9475,7,,,,2334.88,0
14488060,11:53:00,11:53:00,5769,8,,,,2796.42,0
14488060,11:53:57,11:53:57,5745,9,,,,3240.12,0
14488060,11:54:32,11:54:32,5746,10,,,,3453.83,0
14488060,11:55:21,11:55:21,4625,11,,,,3800.41,0
14488060,11:56:14,11:56:14,4626,12,,,,4233.9,0
14488060,11:56:53,11:56:53,4627,13,,,,4512.52,0
14488060,11:57:20,11:57:20,1766,14,,,,4679.12,0
14488060,11:57:45,11:57:45,1767,15,,,,4867,0
14488060,11:58:31,11:58:31,1686,16,,,,5234.42,0
14488060,11:59:00,11:59:00,1687,17,,,,5480.38,
14488060,11:59:43,11:59:43,1688,18,,,,5821.72,0
14488060,12:00:29,12:00:29,4226,19,,,,6160.85,0
14488060,12:01:55,12:01:55,4228,20,,,,6763,0
14488060,12:03:08,12:03:08,4229,21,,,,7223.95,0
14488060,12:03:51,12:03:51,4230,22,,,,7565.63,0
14488060,12:05:13,12:05:13,1729,23,,,,8202.26,0
14488060,12:06:48,12:06:48,304,24,,,,8734.44,0
14488060,12:07:26,12:07:26,305,25,,,,9014.75,0
14488060,12:08:14,12:08:14,307,26,,,,9376.67,0
14488060,12:09:00,12:09:00,308,27,,,,9682.58,
14488060,12:09:28,12:09:28,309,28,,,,9980.08,0
14488060,12:09:47,12:09:47,310,29,,,,10194.42,0
14488060,12:10:12,12:10:12,311,30,,,,10435.69,0
14488060,12:10:30,12:10:30,7497,31,,,,10646.25,0
14488060,12:10:51,12:10:51,313,32,,,,10874.51,0
14488060,12:11:36,12:11:36,314,33,,,,11386.54,0
14488060,12:13:20,12:13:20,316,34,,,,12192.85,0
14488060,12:14:13,12:14:13,317,35,,,,12693.6,0
14488060,12:15:48,12:15:48,1735,36,,,,13502.94,0
14488060,12:16:05,12:16:05,1736,37,,,,13628.83,0
14488060,12:16:30,12:16:30,1737,38,,,,13875.39,0
14488060,12:17:00,12:17:00,1738,39,,,,14177.52,0
14488060,12:17:45,12:17:45,1334,40,,,,14459.38,0
14488060,12:20:00,12:20:00,9872,41,,1,,15845.78,
14488090,11:45:00,11:45:00,9482,1,,,1,0,
14488090,11:45:51,11:45:51,241,2,,,,202.13,0
14488090,11:47:47,11:47:47,9480,3,,,,568.77,0
14488090,11:49:00,11:49:00,5743,4,,,,921.64,
14488090,11:50:04,11:50:04,4841,5,,,,1409.62,0
14488090,11:51:13,11:51:13,4842,6,,,,1913.94,0
14488090,11:52:06,11:52:06,9475,7,,,,2334.88,0
14488090,11:53:00,11:53:00,5769,8,,,,2796.42,0
14488090,11:53:57,11:53:57,5745,9,,,,3240.12,0
14488090,11:54:32,11:54:32,5746,10,,,,3453.83,0
14488090,11:55:21,11:55:21,4625,11,,,,3800.41,0
14488090,11:56:14,11:56:14,4626,12,,,,4233.9,0
14488090,11:56:53,11:56:53,4627,13,,,,4512.52,0
14488090,11:57:20,11:57:20,1766,14,,,,4679.12,0
14488090,11:57:45,11:57:45,1767,15,,,,4867,0
14488090,11:58:31,11:58:31,1686,16,,,,5234.42,0
14488090,11:59:00,11:59:00,1687,17,,,,5480.38,
14488090,11:59:43,11:59:43,1688,18,,,,5821.72,0
14488090,12:00:29,12:00:29,4226,19,,,,6160.85,0
14488090,12:01:55,12:01:55,4228,20,,,,6763,0
14488090,12:03:08,12:03:08,4229,21,,,,7223.95,0
14488090,12:03:51,12:03:51,4230,22,,,,7565.63,0
14488090,12:05:13,12:05:13,1729,23,,,,8202.26,0
14488090,12:06:48,12:06:48,304,24,,,,8734.44,0
14488090,12:07:26,12:07:26,305,25,,,,9014.75,0
14488090,12:08:14,12:08:14,307,26,,,,9376.67,0
14488090,12:09:00,12:09:00,308,27,,,,9682.58,
14488090,12:09:28,12:09:28,309,28,,,,9980.08,0
14488090,12:09:47,12:09:47,310,29,,,,10194.42,0
14488090,12:10:12,12:10:12,311,30,,,,10435.69,0
14488090,12:10:30,12:10:30,7497,31,,,,10646.25,0
14488090,12:10:51,12:10:51,313,32,,,,10874.51,0
14488090,12:11:36,12:11:36,314,33,,,,11386.54,0
14488090,12:13:20,12:13:20,316,34,,,,12192.85,0
14488090,12:14:13,12:14:13,317,35,,,,12693.6,0
14488090,12:15:48,12:15:48,1735,36,,,,13502.94,0
14488090,12:16:05,12:16:05,1736,37,,,,13628.83,0
14488090,12:16:30,12:16:30,1737,38,,,,13875.39,0
14488090,12:17:00,12:17:00,1738,39,,,,14177.52,0
14488090,12:17:45,12:17:45,1334,40,,,,14459.38,0
14488090,12:20:00,12:20:00,9872,41,,1,,15845.78,
14488100,11:45:00,11:45:00,9482,1,,,1,0,
14488100,11:45:51,11:45:51,241,2,,,,202.13,0
14488100,11:47:47,11:47:47,9480,3,,,,568.77,0
14488100,11:49:00,11:49:00,5743,4,,,,921.64,
14488100,11:50:04,11:50:04,4841,5,,,,1409.62,0
14488100,11:51:13,11:51:13,4842,6,,,,1913.94,0
14488100,11:52:06,11:52:06,9475,7,,,,2334.88,0
14488100,11:53:00,11:53:00,5769,8,,,,2796.42,0
14488100,11:53:57,11:53:57,5745,9,,,,3240.12,0
14488100,11:54:32,11:54:32,5746,10,,,,3453.83,0
14488100,11:55:21,11:55:21,4625,11,,,,3800.41,0
14488100,11:56:14,11:56:14,4626,12,,,,4233.9,0
14488100,11:56:53,11:56:53,4627,13,,,,4512.52,0
14488100,11:57:20,11:57:20,1766,14,,,,4679.12,0
14488100,11:57:45,11:57:45,1767,15,,,,4867,0
14488100,11:58:31,11:58:31,1686,16,,,,5234.42,0
14488100,11:59:00,11:59:00,1687,17,,,,5480.38,
14488100,11:59:43,11:59:43,1688,18,,,,5821.72,0
14488100,12:00:29,12:00:29,4226,19,,,,6160.85,0
14488100,12:01:55,12:01:55,4228,20,,,,6763,0
14488100,12:03:08,12:03:08,4229,21,,,,7223.95,0
14488100,12:03:51,12:03:51,4230,22,,,,7565.63,0
14488100,12:05:13,12:05:13,1729,23,,,,8202.26,0
14488100,12:06:48,12:06:48,304,24,,,,8734.44,0
14488100,12:07:26,12:07:26,305,25,,,,9014.75,0
14488100,12:08:14,12:08:14,307,26,,,,9376.67,0
14488100,12:09:00,12:09:00,308,27,,,,9682.58,
14488100,12:09:28,12:09:28,309,28,,,,9980.08,0
14488100,12:09:47,12:09:47,310,29,,,,10194.42,0
14488100,12:10:12,12:10:12,311,30,,,,10435.69,0
14488100,12:10:30,12:10:30,7497,31,,,,10646.25,0
14488100,12:10:51,12:10:51,313,32,,,,10874.51,0
14488100,12:11:36,12:11:36,314,33,,,,11386.54,0
14488100,12:13:20,12:13:20,316,34,,,,12192.85,0
14488100,12:14:13,12:14:13,317,35,,,,12693.6,0
14488100,12:15:48,12:15:48,1735,36,,,,13502.94,0
14488100,12:16:05,12:16:05,1736,37,,,,13628.83,0
14488100,12:16:30,12:16:30,1737,38,,,,13875.39,0
14488100,12:17:00,12:17:00,1738,39,,,,14177.52,0
14488100,12:17:45,12:17:45,1334,40,,,,14459.38,0
14488100,12:20:00,12:20:00,9872,41,,1,,15845.78,
14488110,11:45:00,11:45:00,9482,1,,,1,0,
14488110,11:45:51,11:45:51,241,2,,,,202.13,0
14488110,11:47:47,11:47:47,9480,3,,,,568.77,0
14488110,11:49:00,11:49:00,5743,4,,,,921.64,
14488110,11:50:04,11:50:04,4841,5,,,,1409.62,0
14488110,11:51:13,11:51:13,4842,6,,,,1913.94,0
14488110,11:52:06,11:52:06,9475,7,,,,2334.88,0
14488110,11:53:00,11:53:00,5769,8,,,,2796.42,0
14488110,11:53:57,11:53:57,5745,9,,,,3240.12,0
14488110,11:54:32,11:54:32,5746,10,,,,3453.83,0
14488110,11:55:21,11:55:21,4625,11,,,,3800.41,0
14488110,11:56:14,11:56:14,4626,12,,,,4233.9,0
14488110,11:56:53,11:56:53,4627,13,,,,4512.52,0
14488110,11:57:20,11:57:20,1766,14,,,,4679.12,0
14488110,11:57:45,11:57:45,1767,15,,,,4867,0
14488110,11:58:31,11:58:31,1686,16,,,,5234.42,0
14488110,11:59:00,11:59:00,1687,17,,,,5480.38,
14488110,11:59:43,11:59:43,1688,18,,,,5821.72,0
14488110,12:00:29,12:00:29,4226,19,,,,6160.85,0
14488110,12:01:55,12:01:55,4228,20,,,,6763,0
14488110,12:03:08,12:03:08,4229,21,,,,7223.95,0
14488110,12:03:51,12:03:51,4230,22,,,,7565.63,0
14488110,12:05:13,12:05:13,1729,23,,,,8202.26,0
14488110,12:06:48,12:06:48,304,24,,,,8734.44,0
14488110,12:07:26,12:07:26,305,25,,,,9014.75,0
14488110,12:08:14,12:08:14,307,26,,,,9376.67,0
14488110,12:09:00,12:09:00,308,27,,,,9682.58,
14488110,12:09:28,12:09:28,309,28,,,,9980.08,0
14488110,12:09:47,12:09:47,310,29,,,,10194.42,0
14488110,12:10:12,12:10:12,311,30,,,,10435.69,0
14488110,12:10:30,12:10:30,7497,31,,,,10646.25,0
14488110,12:10:51,12:10:51,313,32,,,,10874.51,0
14488110,12:11:36,12:11:36,314,33,,,,11386.54,0
14488110,12:13:20,12:13:20,316,34,,,,12192.85,0
14488110,12:14:13,12:14:13,317,35,,,,12693.6,0
14488110,12:15:48,12:15:48,1735,36,,,,13502.94,0
14488110,12:16:05,12:16:05,1736,37,,,,13628.83,0
14488110,12:16:30,12:16:30,1737,38,,,,13875.39,0
14488110,12:17:00,12:17:00,1738,39,,,,14177.52,0
14488110,12:17:45,12:17:45,1334,40,,,,14459.38,0
14488110,12:20:00,12:20:00,9872,41,,1,,15845.78,
14987070,21:58:00,21:58:00,9482,1,,,1,0,
14987070,21:58:25,21:58:25,241,2,,,,202.13,0
14987070,21:59:23,21:59:23,9480,3,,,,568.77,0
14987070,22:00:00,22:00:00,5743,4,,,,921.64,
14987070,22:00:51,22:00:51,4841,5,,,,1409.62,0
14987070,22:01:46,22:01:46,4842,6,,,,1913.94,0
14987070,22:02:29,22:02:29,9475,7,,,,2334.88,0
14987070,22:03:12,22:03:12,5769,8,,,,2796.42,0
14987070,22:03:57,22:03:57,5745,9,,,,3240.12,0
14987070,22:04:26,22:04:26,5746,10,,,,3453.83,0
14987070,22:05:04,22:05:04,4625,11,,,,3800.41,0
14987070,22:05:47,22:05:47,4626,12,,,,4233.9,0
14987070,22:06:18,22:06:18,4627,13,,,,4512.52,0
14987070,22:06:40,22:06:40,1766,14,,,,4679.12,0
14987070,22:07:00,22:07:00,1767,15,,,,4867,0
14987070,22:07:37,22:07:37,1686,16,,,,5234.42,0
14987070,22:08:00,22:08:00,1687,17,,,,5480.38,
14987070,22:08:39,22:08:39,1688,18,,,,5821.72,0
14987070,22:09:20,22:09:20,4226,19,,,,6160.85,0
14987070,22:10:37,22:10:37,4228,20,,,,6763,0
14987070,22:11:43,22:11:43,4229,21,,,,7223.95,0
14987070,22:12:22,22:12:22,4230,22,,,,7565.63,0
14987070,22:13:36,22:13:36,1729,23,,,,8202.26,0
14987070,22:15:01,22:15:01,304,24,,,,8734.44,0
14987070,22:15:36,22:15:36,305,25,,,,9014.75,0
14987070,22:16:18,22:16:18,307,26,,,,9376.67,0
14987070,22:17:00,22:17:00,308,27,,,,9682.58,
14987070,22:17:23,22:17:23,309,28,,,,9980.08,0
14987070,22:17:38,22:17:38,310,29,,,,10194.42,0
14987070,22:17:59,22:17:59,311,30,,,,10435.69,0
14987070,22:18:14,22:18:14,7497,31,,,,10646.25,0
14987070,22:18:31,22:18:31,313,32,,,,10874.51,0
14987070,22:19:08,22:19:08,314,33,,,,11386.54,0
14987070,22:20:33,22:20:33,316,34,,,,12192.85,0
14987070,22:21:16,22:21:16,317,35,,,,12693.6,0
14987070,22:22:34,22:22:34,1735,36,,,,13502.94,0
14987070,22:22:48,22:22:48,1736,37,,,,13628.83,0
14987070,22:23:08,22:23:08,1737,38,,,,13875.39,0
14987070,22:23:33,22:23:33,1738,39,,,,14177.52,0
14987070,22:24:10,22:24:10,1334,40,,,,14459.38,0
14987070,22:26:00,22:26:00,9872,41,,1,,15845.78,
14987120,21:58:00,21:58:00,9482,1,,,1,0,
14987120,21:58:25,21:58:25,241,2,,,,202.13,0
14987120,21:59:23,21:59:23,9480,3,,,,568.77,0
14987120,22:00:00,22:00:00,5743,4,,,,921.64,
14987120,22:00:51,22:00:51,4841,5,,,,1409.62,0
14987120,22:01:46,22:01:46,4842,6,,,,1913.94,0
14987120,22:02:29,22:02:29,9475,7,,,,2334.88,0
14987120,22:03:12,22:03:12,5769,8,,,,2796.42,0
14987120,22:03:57,22:03:57,5745,9,,,,3240.12,0
14987120,22:04:26,22:04:26,5746,10,,,,3453.83,0
14987120,22:05:04,22:05:04,4625,11,,,,3800.41,0
14987120,22:05:47,22:05:47,4626,12,,,,4233.9,0
14987120,22:06:18,22:06:18,4627,13,,,,4512.52,0
14987120,22:06:40,22:06:40,1766,14,,,,4679.12,0
14987120,22:07:00,22:07:00,1767,15,,,,4867,0
14987120,22:07:37,22:07:37,1686,16,,,,5234.42,0
14987120,22:08:00,22:08:00,1687,17,,,,5480.38,
14987120,22:08:39,22:08:39,1688,18,,,,5821.72,0
14987120,22:09:20,22:09:20,4226,19,,,,6160.85,0
14987120,22:10:37,22:10:37,4228,20,,,,6763,0
14987120,22:11:43,22:11:43,4229,21,,,,7223.95,0
14987120,22:12:22,22:12:22,4230,22,,,,7565.63,0
14987120,22:13:36,22:13:36,1729,23,,,,8202.26,0
14987120,22:15:01,22:15:01,304,24,,,,8734.44,0
14987120,22:15:36,22:15:36,305,25,,,,9014.75,0
14987120,22:16:18,22:16:18,307,26,,,,9376.67,0
14987120,22:17:00,22:17:00,308,27,,,,9682.58,
14987120,22:17:23,22:17:23,309,28,,,,9980.08,0
14987120,22:17:38,22:17:38,310,29,,,,10194.42,0
14987120,22:17:59,22:17:59,311,30,,,,10435.69,0
14987120,22:18:14,22:18:14,7497,31,,,,10646.25,0
14987120,22:18:31,22:18:31,313,32,,,,10874.51,0
14987120,22:19:08,22:19:08,314,33,,,,11386.54,0
14987120,22:20:33,22:20:33,316,34,,,,12192.85,0
14987120,22:21:16,22:21:16,317,35,,,,12693.6,0
14987120,22:22:34,22:22:34,1735,36,,,,13502.94,0
14987120,22:22:48,22:22:48,1736,37,,,,13628.83,0
14987120,22:23:08,22:23:08,1737,38,,,,13875.39,0
14987120,22:23:33,22:23:33,1738,39,,,,14177.52,0
14987120,22:24:10,22:24:10,1334,40,,,,14459.38,0
14987120,22:26:00,22:26:00,9872,41,,1,,15845.78,
15688010,23:30:00,23:30:00,9482,1,,,1,0,
15688010,23:30:25,23:30:25,241,2,,,,202.13,0
15688010,23:31:23,23:31:23,9480,3,,,,568.77,0
15688010,23:32:00,23:32:00,5743,4,,,,921.64,
15688010,23:32:44,23:32:44,4841,5,,,,1409.62,0
15688010,23:33:33,23:33:33,4842,6,,,,1913.94,0
15688010,23:34:10,23:34:10,9475,7,,,,2334.88,0
15688010,23:34:48,23:34:48,5769,8,,,,2796.42,0
15688010,23:35:28,23:35:28,5745,9,,,,3240.12,0
15688010,23:35:53,23:35:53,5746,10,,,,3453.83,0
15688010,23:36:26,23:36:26,4625,11,,,,3800.41,0
15688010,23:37:04,23:37:04,4626,12,,,,4233.9,0
15688010,23:37:31,23:37:31,4627,13,,,,4512.52,0
15688010,23:37:50,23:37:50,1766,14,,,,4679.12,0
15688010,23:38:07,23:38:07,1767,15,,,,4867,0
15688010,23:38:40,23:38:40,1686,16,,,,5234.42,0
15688010,23:39:00,23:39:00,1687,17,,,,5480.38,
15688010,23:39:30,23:39:30,1688,18,,,,5821.72,0
15688010,23:40:02,23:40:02,4226,19,,,,6160.85,0
15688010,23:41:02,23:41:02,4228,20,,,,6763,0
15688010,23:41:53,23:41:53,4229,21,,,,7223.95,0
15688010,23:42:24,23:42:24,4230,22,,,,7565.63,0
15688010,23:43:21,23:43:21,1729,23,,,,8202.26,0
15688010,23:44:28,23:44:28,304,24,,,,8734.44,0
15688010,23:44:54,23:44:54,305,25,,,,9014.75,0
15688010,23:45:28,23:45:28,307,26,,,,9376.67,0
15688010,23:46:00,23:46:00,308,27,,,,9682.58,
15688010,23:46:23,23:46:23,309,28,,,,9980.08,0
15688010,23:46:38,23:46:38,310,29,,,,10194.42,0
15688010,23:46:59,23:46:59,311,30,,,,10435.69,0
15688010,23:47:14,23:47:14,7497,31,,,,10646.25,0
15688010,23:47:31,23:47:31,313,32,,,,10874.51,0
15688010,23:48:08,23:48:08,314,33,,,,11386.54,0
15688010,23:49:33,23:49:33,316,34,,,,12192.85,0
15688010,23:50:16,23:50:16,317,35,,,,12693.6,0
15688010,23:51:34,23:51:34,1735,36,,,,13502.94,0
15688010,23:51:48,23:51:48,1736,37,,,,13628.83,0
15688010,23:52:08,23:52:08,1737,38,,,,13875.39,0
15688010,23:52:33,23:52:33,1738,39,,,,14177.52,0
15688010,23:53:10,23:53:10,1334,40,,,,14459.38,0
15688010,23:55:00,23:55:00,9872,41,,1,,15845.78,
15688080,23:30:00,23:30:00,9482,1,,,1,0,
15688080,23:30:25,23:30:25,241,2,,,,202.13,0
15688080,23:31:23,23:31:23,9480,3,,,,568.77,0
15688080,23:32:00,23:32:00,5743,4,,,,921.64,
15688080,23:32:44,23:32:44,4841,5,,,,1409.62,0
15688080,23:33:33,23:33:33,4842,6,,,,1913.94,0
15688080,23:34:10,23:34:10,9475,7,,,,2334.88,0
15688080,23:34:48,23:34:48,5769,8,,,,2796.42,0
15688080,23:35:28,23:35:28,5745,9,,,,3240.12,0
15688080,23:35:53,23:35:53,5746,10,,,,3453.83,0
15688080,23:36:26,23:36:26,4625,11,,,,3800.41,0
15688080,23:37:04,23:37:04,4626,12,,,,4233.9,0
15688080,23:37:31,23:37:31,4627,13,,,,4512.52,0
15688080,23:37:50,23:37:50,1766,14,,,,4679.12,0
15688080,23:38:07,23:38:07,1767,15,,,,4867,0
15688080,23:38:40,23:38:40,1686,16,,,,5234.42,0
15688080,23:39:00,23:39:00,1687,17,,,,5480.38,
15688080,23:39:30,23:39:30,1688,18,,,,5821.72,0
15688080,23:40:02,23:40:02,4226,19,,,,6160.85,0
15688080,23:41:02,23:41:02,4228,20,,,,6763,0
15688080,23:41:53,23:41:53,4229,21,,,,7223.95,0
15688080,23:42:24,23:42:24,4230,22,,,,7565.63,0
15688080,23:43:21,23:43:21,1729,23,,,,8202.26,0
15688080,23:44:28,23:44:28,304,24,,,,8734.44,0
15688080,23:44:54,23:44:54,305,25,,,,9014.75,0
15688080,23:45:28,23:45:28,307,26,,,,9376.67,0
15688080,23:46:00,23:46:00,308,27,,,,9682.58,
15688080,23:46:23,23:46:23,309,28,,,,9980.08,0
15688080,23:46:38,23:46:38,310,29,,,,10194.42,0
15688080,23:46:59,23:46:59,311,30,,,,10435.69,0
15688080,23:47:14,23:47:14,7497,31,,,,10646.25,0
15688080,23:47:31,23:47:31,313,32,,,,10874.51,0
15688080,23:48:08,23:48:08,314,33,,,,11386.54,0
15688080,23:49:33,23:49:33,316,34,,,,12192.85,0
15688080,23:50:16,23:50:16,317,35,,,,12693.6,0
15688080,23:51:34,23:51:34,1735,36,,,,13502.94,0
15688080,23:51:48,23:51:48,1736,37,,,,13628.83,0
15688080,23:52:08,23:52:08,1737,38,,,,13875.39,0
15688080,23:52:33,23:52:33,1738,39,,,,14177.52,0
15688080,23:53:10,23:53:10,1334,40,,,,14459.38,0
15688080,23:55:00,23:55:00,9872,41,,1,,15845.78,
15688130,23:30:00,23:30:00,9482,1,,,1,0,
15688130,23:30:25,23:30:25,241,2,,,,202.13,0
15688130,23:31:23,23:31:23,9480,3,,,,568.77,0
15688130,23:32:00,23:32:00,5743,4,,,,921.64,
15688130,23:32:44,23:32:44,4841,5,,,,1409.62,0
15688130,23:33:33,23:33:33,4842,6,,,,1913.94,0
15688130,23:34:10,23:34:10,9475,7,,,,2334.88,0
15688130,23:34:48,23:34:48,5769,8,,,,2796.42,0
15688130,23:35:28,23:35:28,5745,9,,,,3240.12,0
15688130,23:35:53,23:35:53,5746,10,,,,3453.83,0
15688130,23:36:26,23:36:26,4625,11,,,,3800.41,0
15688130,23:37:04,23:37:04,4626,12,,,,4233.9,0
15688130,23:37:31,23:37:31,4627,13,,,,4512.52,0
15688130,23:37:50,23:37:50,1766,14,,,,4679.12,0
15688130,23:38:07,23:38:07,1767,15,,,,4867,0
15688130,23:38:40,23:38:40,1686,16,,,,5234.42,0
15688130,23:39:00,23:39:00,1687,17,,,,5480.38,
15688130,23:39:30,23:39:30,1688,18,,,,5821.72,0
15688130,23:40:02,23:40:02,4226,19,,,,6160.85,0
15688130,23:41:02,23:41:02,4228,20,,,,6763,0
15688130,23:41:53,23:41:53,4229,21,,,,7223.95,0
15688130,23:42:24,23:42:24,4230,22,,,,7565.63,0
15688130,23:43:21,23:43:21,1729,23,,,,8202.26,0
15688130,23:44:28,23:44:28,304,24,,,,8734.44,0
15688130,23:44:54,23:44:54,305,25,,,,9014.75,0
15688130,23:45:28,23:45:28,307,26,,,,9376.67,0
15688130,23:46:00,23:46:00,308,27,,,,9682.58,
15688130,23:46:23,23:46:23,309,28,,,,9980.08,0
15688130,23:46:38,23:46:38,310,29,,,,10194.42,0
15688130,23:46:59,23:46:59,311,30,,,,10435.69,0
15688130,23:47:14,23:47:14,7497,31,,,,10646.25,0
15688130,23:47:31,23:47:31,313,32,,,,10874.51,0
15688130,23:48:08,23:48:08,314,33,,,,11386.54,0
15688130,23:49:33,23:49:33,316,34,,,,12192.85,0
15688130,23:50:16,23:50:16,317,35,,,,12693.6,0
15688130,23:51:34,23:51:34,1735,36,,,,13502.94,0
15688130,23:51:48,23:51:48,1736,37,,,,13628.83,0
15688130,23:52:08,23:52:08,1737,38,,,,13875.39,0
15688130,23:52:33,23:52:33,1738,39,,,,14177.52,0
15688130,23:53:10,23:53:10,1334,40,,,,14459.38,0
15688130,23:55:00,23:55:00,9872,41,,1,,15845.78,
16126020,04:30:00,04:30:00,9482,1,,,1,0,
16126020,04:30:38,04:30:38,241,2,,,,202.13,0
16126020,04:32:05,04:32:05,9480,3,,,,568.77,0
16126020,04:33:00,04:33:00,5743,4,,,,921.64,
16126020,04:33:44,04:33:44,4841,5,,,,1409.62,0
16126020,04:34:33,04:34:33,4842,6,,,,1913.94,0
16126020,04:35:10,04:35:10,9475,7,,,,2334.88,0
16126020,04:35:48,04:35:48,5769,8,,,,2796.42,0
16126020,04:36:28,04:36:28,5745,9,,,,3240.12,0
16126020,04:36:53,04:36:53,5746,10,,,,3453.83,0
16126020,04:37:26,04:37:26,4625,11,,,,3800.41,0
16126020,04:38:04,04:38:04,4626,12,,,,4233.9,0
16126020,04:38:31,04:38:31,4627,13,,,,4512.52,0
16126020,04:38:50,04:38:50,1766,14,,,,4679.12,0
16126020,04:39:07,04:39:07,1767,15,,,,4867,0
16126020,04:39:40,04:39:40,1686,16,,,,5234.42,0
16126020,04:40:00,04:40:00,1687,17,,,,5480.38,
16126020,04:40:35,04:40:35,1688,18,,,,5821.72,0
16126020,04:41:11,04:41:11,4226,19,,,,6160.85,0
16126020,04:42:20,04:42:20,4228,20,,,,6763,0
16126020,04:43:18,04:43:18,4229,21,,,,7223.95,0
16126020,04:43:53,04:43:53,4230,22,,,,7565.63,0
16126020,04:44:59,04:44:59,1729,23,,,,8202.26,0
16126020,04:46:14,04:46:14,304,24,,,,8734.44,0
16126020,04:46:45,04:46:45,305,25,,,,9014.75,0
16126020,04:47:23,04:47:23,307,26,,,,9376.67,0
16126020,04:48:00,04:48:00,308,27,,,,9682.58,
16126020,04:48:26,04:48:26,309,28,,,,9980.08,0
16126020,04:48:43,04:48:43,310,29,,,,10194.42,0
16126020,04:49:05,04:49:05,311,30,,,,10435.69,0
16126020,04:49:22,04:49:22,7497,31,,,,10646.25,0
16126020,04:49:41,04:49:41,313,32,,,,10874.51,0
16126020,04:50:22,04:50:22,314,33,,,,11386.54,0
16126020,04:51:57,04:51:57,316,34,,,,12192.85,0
16126020,04:52:45,04:52:45,317,35,,,,12693.6,0
16126020,04:54:11,04:54:11,1735,36,,,,13502.94,0
16126020,04:54:26,04:54:26,1736,37,,,,13628.83,0
16126020,04:54:49,04:54:49,1737,38,,,,13875.39,0
16126020,04:55:17,04:55:17,1738,39,,,,14177.52,0
16126020,04:55:57,04:55:57,1334,40,,,,14459.38,0
16126020,04:58:00,04:58:00,9872,41,,1,,15845.78,
16126030,04:30:00,04:30:00,9482,1,,,1,0,
16126030,04:30:38,04:30:38,241,2,,,,202.13,0
16126030,04:32:05,04:32:05,9480,3,,,,568.77,0
16126030,04:33:00,04:33:00,5743,4,,,,921.64,
16126030,04:33:44,04:33:44,4841,5,,,,1409.62,0
16126030,04:34:33,04:34:33,4842,6,,,,1913.94,0
16126030,04:35:10,04:35:10,9475,7,,,,2334.88,0
16126030,04:35:48,04:35:48,5769,8,,,,2796.42,0
16126030,04:36:28,04:36:28,5745,9,,,,3240.12,0
16126030,04:36:53,04:36:53,5746,10,,,,3453.83,0
16126030,04:37:26,04:37:26,4625,11,,,,3800.41,0
16126030,04:38:04,04:38:04,4626,12,,,,4233.9,0
16126030,04:38:31,04:38:31,4627,13,,,,4512.52,0
16126030,04:38:50,04:38:50,1766,14,,,,4679.12,0
16126030,04:39:07,04:39:07,1767,15,,,,4867,0
16126030,04:39:40,04:39:40,1686,16,,,,5234.42,0
16126030,04:40:00,04:40:00,1687,17,,,,5480.38,
16126030,04:40:35,04:40:35,1688,18,,,,5821.72,0
16126030,04:41:11,04:41:11,4226,19,,,,6160.85,0
16126030,04:42:20,04:42:20,4228,20,,,,6763,0
16126030,04:43:18,04:43:18,4229,21,,,,7223.95,0
16126030,04:43:53,04:43:53,4230,22,,,,7565.63,0
16126030,04:44:59,04:44:59,1729,23,,,,8202.26,0
16126030,04:46:14,04:46:14,304,24,,,,8734.44,0
16126030,04:46:45,04:46:45,305,25,,,,9014.75,0
16126030,04:47:23,04:47:23,307,26,,,,9376.67,0
16126030,04:48:00,04:48:00,308,27,,,,9682.58,
16126030,04:48:26,04:48:26,309,28,,,,9980.08,0
16126030,04:48:43,04:48:43,310,29,,,,10194.42,0
16126030,04:49:05,04:49:05,311,30,,,,10435.69,0
16126030,04:49:22,04:49:22,7497,31,,,,10646.25,0
16126030,04:49:41,04:49:41,313,32,,,,10874.51,0
16126030,04:50:22,04:50:22,314,33,,,,11386.54,0
16126030,04:51:57,04:51:57,316,34,,,,12192.85,0
16126030,04:52:45,04:52:45,317,35,,,,12693.6,0
16126030,04:54:11,04:54:11,1735,36,,,,13502.94,0
16126030,04:54:26,04:54:26,1736,37,,,,13628.83,0
16126030,04:54:49,04:54:49,1737,38,,,,13875.39,0
16126030,04:55:17,04:55:17,1738,39,,,,14177.52,0
16126030,04:55:57,04:55:57,1334,40,,,,14459.38,0
16126030,04:58:00,04:58:00,9872,41,,1,,15845.78,
16126040,04:30:00,04:30:00,9482,1,,,1,0,
16126040,04:30:38,04:30:38,241,2,,,,202.13,0
16126040,04:32:05,04:32:05,9480,3,,,,568.77,0
16126040,04:33:00,04:33:00,5743,4,,,,921.64,
16126040,04:33:44,04:33:44,4841,5,,,,1409.62,0
16126040,04:34:33,04:34:33,4842,6,,,,1913.94,0
16126040,04:35:10,04:35:10,9475,7,,,,2334.88,0
16126040,04:35:48,04:35:48,5769,8,,,,2796.42,0
16126040,04:36:28,04:36:28,5745,9,,,,3240.12,0
16126040,04:36:53,04:36:53,5746,10,,,,3453.83,0
16126040,04:37:26,04:37:26,4625,11,,,,3800.41,0
16126040,04:38:04,04:38:04,4626,12,,,,4233.9,0
16126040,04:38:31,04:38:31,4627,13,,,,4512.52,0
16126040,04:38:50,04:38:50,1766,14,,,,4679.12,0
16126040,04:39:07,04:39:07,1767,15,,,,4867,0
16126040,04:39:40,04:39:40,1686,16,,,,5234.42,0
16126040,04:40:00,04:40:00,1687,17,,,,5480.38,
16126040,04:40:35,04:40:35,1688,18,,,,5821.72,0
16126040,04:41:11,04:41:11,4226,19,,,,6160.85,0
16126040,04:42:20,04:42:20,4228,20,,,,6763,0
16126040,04:43:18,04:43:18,4229,21,,,,7223.95,0
16126040,04:43:53,04:43:53,4230,22,,,,7565.63,0
16126040,04:44:59,04:44:59,1729,23,,,,8202.26,0
16126040,04:46:14,04:46:14,304,24,,,,8734.44,0
16126040,04:46:45,04:46:45,305,25,,,,9014.75,0
16126040,04:47:23,04:47:23,307,26,,,,9376.67,0
16126040,04:48:00,04:48:00,308,27,,,,9682.58,
16126040,04:48:26,04:48:26,309,28,,,,9980.08,0
16126040,04:48:43,04:48:43,310,29,,,,10194.42,0
16126040,04:49:05,04:49:05,311,30,,,,10435.69,0
16126040,04:49:22,04:49:22,7497,31,,,,10646.25,0
16126040,04:49:41,04:49:41,313,32,,,,10874.51,0
16126040,04:50:22,04:50:22,314,33,,,,11386.54,0
16126040,04:51:57,04:51:57,316,34,,,,12192.85,0
16126040,04:52:45,04:52:45,317,35,,,,12693.6,0
16126040,04:54:11,04:54:11,1735,36,,,,13502.94,0
16126040,04:54:26,04:54:26,1736,37,,,,13628.83,0
16126040,04:54:49,04:54:49,1737,38,,,,13875.39,0
16126040,04:55:17,04:55:17,1738,39,,,,14177.52,0
16126040,04:55:57,04:55:57,1334,40,,,,14459.38,0
16126040,04:58:00,04:58:00,9872,41,,1,,15845.78,
16126050,04:30:00,04:30:00,9482,1,,,1,0,
16126050,04:30:38,04:30:38,241,2,,,,202.13,0
16126050,04:32:05,04:32:05,9480,3,,,,568.77,0
16126050,04:33:00,04:33:00,5743,4,,,,921.64,
16126050,04:33:44,04:33:44,4841,5,,,,1409.62,0
16126050,04:34:33,04:34:33,4842,6,,,,1913.94,0
16126050,04:35:10,04:35:10,9475,7,,,,2334.88,0
16126050,04:35:48,04:35:48,5769,8,,,,2796.42,0
16126050,04:36:28,04:36:28,5745,9,,,,3240.12,0
16126050,04:36:53,04:36:53,5746,10,,,,3453.83,0
16126050,04:37:26,04:37:26,4625,11,,,,3800.41,0
16126050,04:38:04,04:38:04,4626,12,,,,4233.9,0
16126050,04:38:31,04:38:31,4627,13,,,,4512.52,0
16126050,04:38:50,04:38:50,1766,14,,,,4679.12,0
16126050,04:39:07,04:39:07,1767,15,,,,4867,0
16126050,04:39:40,04:39:40,1686,16,,,,5234.42,0
16126050,04:40:00,04:40:00,1687,17,,,,5480.38,
16126050,04:40:35,04:40:35,1688,18,,,,5821.72,0
16126050,04:41:11,04:41:11,4226,19,,,,6160.85,0
16126050,04:42:20,04:42:20,4228,20,,,,6763,0
16126050,04:43:18,04:43:18,4229,21,,,,7223.95,0
16126050,04:43:53,04:43:53,4230,22,,,,7565.63,0
16126050,04:44:59,04:44:59,1729,23,,,,8202.26,0
16126050,04:46:14,04:46:14,304,24,,,,8734.44,0
16126050,04:46:45,04:46:45,305,25,,,,9014.75,0
16126050,04:47:23,04:47:23,307,26,,,,9376.67,0
16126050,04:48:00,04:48:00,308,27,,,,9682.58,
16126050,04:48:26,04:48:26,309,28,,,,9980.08,0
16126050,04:48:43,04:48:43,310,29,,,,10194.42,0
16126050,04:49:05,04:49:05,311,30,,,,10435.69,0
16126050,04:49:22,04:49:22,7497,31,,,,10646.25,0
16126050,04:49:41,04:49:41,313,32,,,,10874.51,0
16126050,04:50:22,04:50:22,314,33,,,,11386.54,0
16126050,04:51:57,04:51:57,316,34,,,,12192.85,0
16126050,04:52:45,04:52:45,317,35,,,,12693.6,0
16126050,04:54:11,04:54:11,1735,36,,,,13502.94,0
16126050,04:54:26,04:54:26,1736,37,,,,13628.83,0
16126050,04:54:49,04:54:49,1737,38,,,,13875.39,0
16126050,04:55:17,04:55:17,1738,39,,,,14177.52,0
16126050,04:55:57,04:55:57,1334,40,,,,14459.38,0
16126050,04:58:00,04:58:00,9872,41,,1,,15845.78,
16126060,04:30:00,04:30:00,9482,1,,,1,0,
16126060,04:30:38,04:30:38,241,2,,,,202.13,0
16126060,04:32:05,04:32:05,9480,3,,,,568.77,0
16126060,04:33:00,04:33:00,5743,4,,,,921.64,
16126060,04:33:44,04:33:44,4841,5,,,,1409.62,0
16126060,04:34:33,04:34:33,4842,6,,,,1913.94,0
16126060,04:35:10,04:35:10,9475,7,,,,2334.88,0
16126060,04:35:48,04:35:48,5769,8,,,,2796.42,0
16126060,04:36:28,04:36:28,5745,9,,,,3240.12,0
16126060,04:36:53,04:36:53,5746,10,,,,3453.83,0
16126060,04:37:26,04:37:26,4625,11,,,,3800.41,0
16126060,04:38:04,04:38:04,4626,12,,,,4233.9,0
16126060,04:38:31,04:38:31,4627,13,,,,4512.52,0
16126060,04:38:50,04:38:50,1766,14,,,,4679.12,0
16126060,04:39:07,04:39:07,1767,15,,,,4867,0
16126060,04:39:40,04:39:40,1686,16,,,,5234.42,0
16126060,04:40:00,04:40:00,1687,17,,,,5480.38,
16126060,04:40:35,04:40:35,1688,18,,,,5821.72,0
16126060,04:41:11,04:41:11,4226,19,,,,6160.85,0
16126060,04:42:20,04:42:20,4228,20,,,,6763,0
16126060,04:43:18,04:43:18,4229,21,,,,7223.95,0
16126060,04:43:53,04:43:53,4230,22,,,,7565.63,0
16126060,04:44:59,04:44:59,1729,23,,,,8202.26,0
16126060,04:46:14,04:46:14,304,24,,,,8734.44,0
16126060,04:46:45,04:46:45,305,25,,,,9014.75,0
16126060,04:47:23,04:47:23,307,26,,,,9376.67,0
16126060,04:48:00,04:48:00,308,27,,,,9682.58,
16126060,04:48:26,04:48:26,309,28,,,,9980.08,0
16126060,04:48:43,04:48:43,310,29,,,,10194.42,0
16126060,04:49:05,04:49:05,311,30,,,,10435.69,0
16126060,04:49:22,04:49:22,7497,31,,,,10646.25,0
16126060,04:49:41,04:49:41,313,32,,,,10874.51,0
16126060,04:50:22,04:50:22,314,33,,,,11386.54,0
16126060,04:51:57,04:51:57,316,34,,,,12192.85,0
16126060,04:52:45,04:52:45,317,35,,,,12693.6,0
16126060,04:54:11,04:54:11,1735,36,,,,13502.94,0
16126060,04:54:26,04:54:26,1736,37,,,,13628.83,0
16126060,04:54:49,04:54:49,1737,38,,,,13875.39,0
16126060,04:55:17,04:55:17,1738,39,,,,14177.52,0
16126060,04:55:57,04:55:57,1334,40,,,,14459.38,0
16126060,04:58:00,04:58:00,9872,41,,1,,15845.78,
16126090,04:30:00,04:30:00,9482,1,,,1,0,
16126090,04:30:38,04:30:38,241,2,,,,202.13,0
16126090,04:32:05,04:32:05,9480,3,,,,568.77,0
16126090,04:33:00,04:33:00,5743,4,,,,921.64,
16126090,04:33:44,04:33:44,4841,5,,,,1409.62,0
16126090,04:34:33,04:34:33,4842,6,,,,1913.94,0
16126090,04:35:10,04:35:10,9475,7,,,,2334.88,0
16126090,04:35:48,04:35:48,5769,8,,,,2796.42,0
16126090,04:36:28,04:36:28,5745,9,,,,3240.12,0
16126090,04:36:53,04:36:53,5746,10,,,,3453.83,0
16126090,04:37:26,04:37:26,4625,11,,,,3800.41,0
16126090,04:38:04,04:38:04,4626,12,,,,4233.9,0
16126090,04:38:31,04:38:31,4627,13,,,,4512.52,0
16126090,04:38:50,04:38:50,1766,14,,,,4679.12,0
16126090,04:39:07,04:39:07,1767,15,,,,4867,0
16126090,04:39:40,04:39:40,1686,16,,,,5234.42,0
16126090,04:40:00,04:40:00,1687,17,,,,5480.38,
16126090,04:40:35,04:40:35,1688,18,,,,5821.72,0
16126090,04:41:11,04:41:11,4226,19,,,,6160.85,0
16126090,04:42:20,04:42:20,4228,20,,,,6763,0
16126090,04:43:18,04:43:18,4229,21,,,,7223.95,0
16126090,04:43:53,04:43:53,4230,22,,,,7565.63,0
16126090,04:44:59,04:44:59,1729,23,,,,8202.26,0
16126090,04:46:14,04:46:14,304,24,,,,8734.44,0
16126090,04:46:45,04:46:45,305,25,,,,9014.75,0
16126090,04:47:23,04:47:23,307,26,,,,9376.67,0
16126090,04:48:00,04:48:00,308,27,,,,9682.58,
16126090,04:48:26,04:48:26,309,28,,,,9980.08,0
16126090,04:48:43,04:48:43,310,29,,,,10194.42,0
16126090,04:49:05,04:49:05,311,30,,,,10435.69,0
16126090,04:49:22,04:49:22,7497,31,,,,10646.25,0
16126090,04:49:41,04:49:41,313,32,,,,10874.51,0
16126090,04:50:22,04:50:22,314,33,,,,11386.54,0
16126090,04:51:57,04:51:57,316,34,,,,12192.85,0
16126090,04:52:45,04:52:45,317,35,,,,12693.6,0
16126090,04:54:11,04:54:11,1735,36,,,,13502.94,0
16126090,04:54:26,04:54:26,1736,37,,,,13628.83,0
16126090,04:54:49,04:54:49,1737,38,,,,13875.39,0
16126090,04:55:17,04:55:17,1738,39,,,,14177.52,0
16126090,04:55:57,04:55:57,1334,40,,,,14459.38,0
16126090,04:58:00,04:58:00,9872,41,,1,,15845.78,
16126100,04:30:00,04:30:00,9482,1,,,1,0,
16126100,04:30:38,04:30:38,241,2,,,,202.13,0
16126100,04:32:05,04:32:05,9480,3,,,,568.77,0
16126100,04:33:00,04:33:00,5743,4,,,,921.64,
16126100,04:33:44,04:33:44,4841,5,,,,1409.62,0
16126100,04:34:33,04:34:33,4842,6,,,,1913.94,0
16126100,04:35:10,04:35:10,9475,7,,,,2334.88,0
16126100,04:35:48,04:35:48,5769,8,,,,2796.42,0
16126100,04:36:28,04:36:28,5745,9,,,,3240.12,0
16126100,04:36:53,04:36:53,5746,10,,,,3453.83,0
16126100,04:37:26,04:37:26,4625,11,,,,3800.41,0
16126100,04:38:04,04:38:04,4626,12,,,,4233.9,0
16126100,04:38:31,04:38:31,4627,13,,,,4512.52,0
16126100,04:38:50,04:38:50,1766,14,,,,4679.12,0
16126100,04:39:07,04:39:07,1767,15,,,,4867,0
16126100,04:39:40,04:39:40,1686,16,,,,5234.42,0
16126100,04:40:00,04:40:00,1687,17,,,,5480.38,
16126100,04:40:35,04:40:35,1688,18,,,,5821.72,0
16126100,04:41:11,04:41:11,4226,19,,,,6160.85,0
16126100,04:42:20,04:42:20,4228,20,,,,6763,0
16126100,04:43:18,04:43:18,4229,21,,,,7223.95,0
16126100,04:43:53,04:43:53,4230,22,,,,7565.63,0
16126100,04:44:59,04:44:59,1729,23,,,,8202.26,0
16126100,04:46:14,04:46:14,304,24,,,,8734.44,0
16126100,04:46:45,04:46:45,305,25,,,,9014.75,0
16126100,04:47:23,04:47:23,307,26,,,,9376.67,0
16126100,04:48:00,04:48:00,308,27,,,,9682.58,
16126100,04:48:26,04:48:26,309,28,,,,9980.08,0
16126100,04:48:43,04:48:43,310,29,,,,10194.42,0
16126100,04:49:05,04:49:05,311,30,,,,10435.69,0
16126100,04:49:22,04:49:22,7497,31,,,,10646.25,0
16126100,04:49:41,04:49:41,313,32,,,,10874.51,0
16126100,04:50:22,04:50:22,314,33,,,,11386.54,0
16126100,04:51:57,04:51:57,316,34,,,,12192.85,0
16126100,04:52:45,04:52:45,317,35,,,,12693.6,0
16126100,04:54:11,04:54:11,1735,36,,,,13502.94,0
16126100,04:54:26,04:54:26,1736,37,,,,13628.83,0
16126100,04:54:49,04:54:49,1737,38,,,,13875.39,0
16126100,04:55:17,04:55:17,1738,39,,,,14177.52,0
16126100,04:55:57,04:55:57,1334,40,,,,14459.38,0
16126100,04:58:00,04:58:00,9872,41,,1,,15845.78,
16126110,04:30:00,04:30:00,9482,1,,,1,0,
16126110,04:30:38,04:30:38,241,2,,,,202.13,0
16126110,04:32:05,04:32:05,9480,3,,,,568.77,0
16126110,04:33:00,04:33:00,5743,4,,,,921.64,
16126110,04:33:44,04:33:44,4841,5,,,,1409.62,0
16126110,04:34:33,04:34:33,4842,6,,,,1913.94,0
16126110,04:35:10,04:35:10,9475,7,,,,2334.88,0
16126110,04:35:48,04:35:48,5769,8,,,,2796.42,0
16126110,04:36:28,04:36:28,5745,9,,,,3240.12,0
16126110,04:36:53,04:36:53,5746,10,,,,3453.83,0
16126110,04:37:26,04:37:26,4625,11,,,,3800.41,0
16126110,04:38:04,04:38:04,4626,12,,,,4233.9,0
16126110,04:38:31,04:38:31,4627,13,,,,4512.52,0
16126110,04:38:50,04:38:50,1766,14,,,,4679.12,0
16126110,04:39:07,04:39:07,1767,15,,,,4867,0
16126110,04:39:40,04:39:40,1686,16,,,,5234.42,0
16126110,04:40:00,04:40:00,1687,17,,,,5480.38,
16126110,04:40:35,04:40:35,1688,18,,,,5821.72,0
16126110,04:41:11,04:41:11,4226,19,,,,6160.85,0
16126110,04:42:20,04:42:20,4228,20,,,,6763,0
16126110,04:43:18,04:43:18,4229,21,,,,7223.95,0
16126110,04:43:53,04:43:53,4230,22,,,,7565.63,0
16126110,04:44:59,04:44:59,1729,23,,,,8202.26,0
16126110,04:46:14,04:46:14,304,24,,,,8734.44,0
16126110,04:46:45,04:46:45,305,25,,,,9014.75,0
16126110,04:47:23,04:47:23,307,26,,,,9376.67,0
16126110,04:48:00,04:48:00,308,27,,,,9682.58,
16126110,04:48:26,04:48:26,309,28,,,,9980.08,0
16126110,04:48:43,04:48:43,310,29,,,,10194.42,0
16126110,04:49:05,04:49:05,311,30,,,,10435.69,0
16126110,04:49:22,04:49:22,7497,31,,,,10646.25,0
16126110,04:49:41,04:49:41,313,32,,,,10874.51,0
16126110,04:50:22,04:50:22,314,33,,,,11386.54,0
16126110,04:51:57,04:51:57,316,34,,,,12192.85,0
16126110,04:52:45,04:52:45,317,35,,,,12693.6,0
16126110,04:54:11,04:54:11,1735,36,,,,13502.94,0
16126110,04:54:26,04:54:26,1736,37,,,,13628.83,0
16126110,04:54:49,04:54:49,1737,38,,,,13875.39,0
16126110,04:55:17,04:55:17,1738,39,,,,14177.52,0
16126110,04:55:57,04:55:57,1334,40,,,,14459.38,0
16126110,04:58:00,04:58:00,9872,41,,1,,15845.78,
16322140,23:58:00,23:58:00,9482,1,,,1,0,
16322140,23:58:25,23:58:25,241,2,,,,202.13,0
16322140,23:59:23,23:59:23,9480,3,,,,568.77,0
16322140,24:00:00,24:00:00,5743,4,,,,921.64,
16322140,24:00:44,24:00:44,4841,5,,,,1409.62,0
16322140,24:01:33,24:01:33,4842,6,,,,1913.94,0
16322140,24:02:10,24:02:10,9475,7,,,,2334.88,0
16322140,24:02:48,24:02:48,5769,8,,,,2796.42,0
16322140,24:03:28,24:03:28,5745,9,,,,3240.12,0
16322140,24:03:53,24:03:53,5746,10,,,,3453.83,0
16322140,24:04:26,24:04:26,4625,11,,,,3800.41,0
16322140,24:05:04,24:05:04,4626,12,,,,4233.9,0
16322140,24:05:31,24:05:31,4627,13,,,,4512.52,0
16322140,24:05:50,24:05:50,1766,14,,,,4679.12,0
16322140,24:06:07,24:06:07,1767,15,,,,4867,0
16322140,24:06:40,24:06:40,1686,16,,,,5234.42,0
16322140,24:07:00,24:07:00,1687,17,,,,5480.38,
16322140,24:07:30,24:07:30,1688,18,,,,5821.72,0
16322140,24:08:02,24:08:02,4226,19,,,,6160.85,0
16322140,24:09:02,24:09:02,4228,20,,,,6763,0
16322140,24:09:53,24:09:53,4229,21,,,,7223.95,0
16322140,24:10:24,24:10:24,4230,22,,,,7565.63,0
16322140,24:11:21,24:11:21,1729,23,,,,8202.26,0
16322140,24:12:28,24:12:28,304,24,,,,8734.44,0
16322140,24:12:54,24:12:54,305,25,,,,9014.75,0
16322140,24:13:28,24:13:28,307,26,,,,9376.67,0
16322140,24:14:00,24:14:00,308,27,,,,9682.58,
16322140,24:14:23,24:14:23,309,28,,,,9980.08,0
16322140,24:14:38,24:14:38,310,29,,,,10194.42,0
16322140,24:14:59,24:14:59,311,30,,,,10435.69,0
16322140,24:15:14,24:15:14,7497,31,,,,10646.25,0
16322140,24:15:31,24:15:31,313,32,,,,10874.51,0
16322140,24:16:08,24:16:08,314,33,,,,11386.54,0
16322140,24:17:33,24:17:33,316,34,,,,12192.85,0
16322140,24:18:16,24:18:16,317,35,,,,12693.6,0
16322140,24:19:34,24:19:34,1735,36,,,,13502.94,0
16322140,24:19:48,24:19:48,1736,37,,,,13628.83,0
16322140,24:20:08,24:20:08,1737,38,,,,13875.39,0
16322140,24:20:33,24:20:33,1738,39,,,,14177.52,0
16322140,24:21:10,24:21:10,1334,40,,,,14459.38,0
16322140,24:23:00,24:23:00,9872,41,,1,,15845.78,
16418070,23:58:00,23:58:00,9482,1,,,1,0,
16418070,23:58:25,23:58:25,241,2,,,,202.13,0
16418070,23:59:23,23:59:23,9480,3,,,,568.77,0
16418070,24:00:00,24:00:00,5743,4,,,,921.64,
16418070,24:00:44,24:00:44,4841,5,,,,1409.62,0
16418070,24:01:33,24:01:33,4842,6,,,,1913.94,0
16418070,24:02:10,24:02:10,9475,7,,,,2334.88,0
16418070,24:02:48,24:02:48,5769,8,,,,2796.42,0
16418070,24:03:28,24:03:28,5745,9,,,,3240.12,0
16418070,24:03:53,24:03:53,5746,10,,,,3453.83,0
16418070,24:04:26,24:04:26,4625,11,,,,3800.41,0
16418070,24:05:04,24:05:04,4626,12,,,,4233.9,0
16418070,24:05:31,24:05:31,4627,13,,,,4512.52,0
16418070,24:05:50,24:05:50,1766,14,,,,4679.12,0
16418070,24:06:07,24:06:07,1767,15,,,,4867,0
16418070,24:06:40,24:06:40,1686,16,,,,5234.42,0
16418070,24:07:00,24:07:00,1687,17,,,,5480.38,
16418070,24:07:30,24:07:30,1688,18,,,,5821.72,0
16418070,24:08:02,24:08:02,4226,19,,,,6160.85,0
16418070,24:09:02,24:09:02,4228,20,,,,6763,0
16418070,24:09:53,24:09:53,4229,21,,,,7223.95,0
16418070,24:10:24,24:10:24,4230,22,,,,7565.63,0
16418070,24:11:21,24:11:21,1729,23,,,,8202.26,0
16418070,24:12:28,24:12:28,304,24,,,,8734.44,0
16418070,24:12:54,24:12:54,305,25,,,,9014.75,0
16418070,24:13:28,24:13:28,307,26,,,,9376.67,0
16418070,24:14:00,24:14:00,308,27,,,,9682.58,
16418070,24:14:23,24:14:23,309,28,,,,9980.08,0
16418070,24:14:38,24:14:38,310,29,,,,10194.42,0
16418070,24:14:59,24:14:59,311,30,,,,10435.69,0
16418070,24:15:14,24:15:14,7497,31,,,,10646.25,0
16418070,24:15:31,24:15:31,313,32,,,,10874.51,0
16418070,24:16:08,24:16:08,314,33,,,,11386.54,0
16418070,24:17:33,24:17:33,316,34,,,,12192.85,0
16418070,24:18:16,24:18:16,317,35,,,,12693.6,0
16418070,24:19:34,24:19:34,1735,36,,,,13502.94,0
16418070,24:19:48,24:19:48,1736,37,,,,13628.83,0
16418070,24:20:08,24:20:08,1737,38,,,,13875.39,0
16418070,24:20:33,24:20:33,1738,39,,,,14177.52,0
16418070,24:21:10,24:21:10,1334,40,,,,14459.38,0
16418070,24:23:00,24:23:00,9872,41,,1,,15845.78,
16418120,23:58:00,23:58:00,9482,1,,,1,0,
16418120,23:58:25,23:58:25,241,2,,,,202.13,0
16418120,23:59:23,23:59:23,9480,3,,,,568.77,0
16418120,24:00:00,24:00:00,5743,4,,,,921.64,
16418120,24:00:44,24:00:44,4841,5,,,,1409.62,0
16418120,24:01:33,24:01:33,4842,6,,,,1913.94,0
16418120,24:02:10,24:02:10,9475,7,,,,2334.88,0
16418120,24:02:48,24:02:48,5769,8,,,,2796.42,0
16418120,24:03:28,24:03:28,5745,9,,,,3240.12,0
16418120,24:03:53,24:03:53,5746,10,,,,3453.83,0
16418120,24:04:26,24:04:26,4625,11,,,,3800.41,0
16418120,24:05:04,24:05:04,4626,12,,,,4233.9,0
16418120,24:05:31,24:05:31,4627,13,,,,4512.52,0
16418120,24:05:50,24:05:50,1766,14,,,,4679.12,0
16418120,24:06:07,24:06:07,1767,15,,,,4867,0
16418120,24:06:40,24:06:40,1686,16,,,,5234.42,0
16418120,24:07:00,24:07:00,1687,17,,,,5480.38,
16418120,24:07:30,24:07:30,1688,18,,,,5821.72,0
16418120,24:08:02,24:08:02,4226,19,,,,6160.85,0
16418120,24:09:02,24:09:02,4228,20,,,,6763,0
16418120,24:09:53,24:09:53,4229,21,,,,7223.95,0
16418120,24:10:24,24:10:24,4230,22,,,,7565.63,0
16418120,24:11:21,24:11:21,1729,23,,,,8202.26,0
16418120,24:12:28,24:12:28,304,24,,,,8734.44,0
16418120,24:12:54,24:12:54,305,25,,,,9014.75,0
16418120,24:13:28,24:13:28,307,26,,,,9376.67,0
16418120,24:14:00,24:14:00,308,27,,,,9682.58,
16418120,24:14:23,24:14:23,309,28,,,,9980.08,0
16418120,24:14:38,24:14:38,310,29,,,,10194.42,0
16418120,24:14:59,24:14:59,311,30,,,,10435.69,0
16418120,24:15:14,24:15:14,7497,31,,,,10646.25,0
16418120,24:15:31,24:15:31,313,32,,,,10874.51,0
16418120,24:16:08,24:16:08,314,33,,,,11386.54,0
16418120,24:17:33,24:17:33,316,34,,,,12192.85,0
16418120,24:18:16,24:18:16,317,35,,,,12693.6,0
16418120,24:19:34,24:19:34,1735,36,,,,13502.94,0
16418120,24:19:48,24:19:48,1736,37,,,,13628.83,0
16418120,24:20:08,24:20:08,1737,38,,,,13875.39,0
16418120,24:20:33,24:20:33,1738,39,,,,14177.52,0
16418120,24:21:10,24:21:10,1334,40,,,,14459.38,0
16418120,24:23:00,24:23:00,9872,41,,1,,15845.78,
17143140,06:57:00,06:57:00,9482,1,,,1,0,
17143140,06:57:38,06:57:38,241,2,,,,202.13,0
17143140,06:59:05,06:59:05,9480,3,,,,568.77,0
17143140,07:00:00,07:00:00,5743,4,,,,921.64,
17143140,07:00:44,07:00:44,4841,5,,,,1409.62,0
17143140,07:01:33,07:01:33,4842,6,,,,1913.94,0
17143140,07:02:10,07:02:10,9475,7,,,,2334.88,0
17143140,07:02:48,07:02:48,5769,8,,,,2796.42,0
17143140,07:03:28,07:03:28,5745,9,,,,3240.12,0
17143140,07:03:53,07:03:53,5746,10,,,,3453.83,0
17143140,07:04:26,07:04:26,4625,11,,,,3800.41,0
17143140,07:05:04,07:05:04,4626,12,,,,4233.9,0
17143140,07:05:31,07:05:31,4627,13,,,,4512.52,0
17143140,07:05:50,07:05:50,1766,14,,,,4679.12,0
17143140,07:06:07,07:06:07,1767,15,,,,4867,0
17143140,07:06:40,07:06:40,1686,16,,,,5234.42,0
17143140,07:07:00,07:07:00,1687,17,,,,5480.38,
17143140,07:07:35,07:07:35,1688,18,,,,5821.72,0
17143140,07:08:11,07:08:11,4226,19,,,,6160.85,0
17143140,07:09:20,07:09:20,4228,20,,,,6763,0
17143140,07:10:18,07:10:18,4229,21,,,,7223.95,0
17143140,07:10:53,07:10:53,4230,22,,,,7565.63,0
17143140,07:11:59,07:11:59,1729,23,,,,8202.26,0
17143140,07:13:14,07:13:14,304,24,,,,8734.44,0
17143140,07:13:45,07:13:45,305,25,,,,9014.75,0
17143140,07:14:23,07:14:23,307,26,,,,9376.67,0
17143140,07:15:00,07:15:00,308,27,,,,9682.58,
17143140,07:15:23,07:15:23,309,28,,,,9980.08,0
17143140,07:15:38,07:15:38,310,29,,,,10194.42,0
17143140,07:15:59,07:15:59,311,30,,,,10435.69,0
17143140,07:16:14,07:16:14,7497,31,,,,10646.25,0
17143140,07:16:31,07:16:31,313,32,,,,10874.51,0
17143140,07:17:08,07:17:08,314,33,,,,11386.54,0
17143140,07:18:33,07:18:33,316,34,,,,12192.85,0
17143140,07:19:16,07:19:16,317,35,,,,12693.6,0
17143140,07:20:34,07:20:34,1735,36,,,,13502.94,0
17143140,07:20:48,07:20:48,1736,37,,,,13628.83,0
17143140,07:21:08,07:21:08,1737,38,,,,13875.39,0
17143140,07:21:33,07:21:33,1738,39,,,,14177.52,0
17143140,07:22:10,07:22:10,1334,40,,,,14459.38,0
17143140,07:24:00,07:24:00,9872,41,,1,,15845.78,
17905140,07:12:00,07:12:00,9482,1,,,1,0,
17905140,07:12:38,07:12:38,241,2,,,,202.13,0
17905140,07:14:05,07:14:05,9480,3,,,,568.77,0
17905140,07:15:00,07:15:00,5743,4,,,,921.64,
17905140,07:15:51,07:15:51,4841,5,,,,1409.62,0
17905140,07:16:46,07:16:46,4842,6,,,,1913.94,0
17905140,07:17:29,07:17:29,9475,7,,,,2334.88,0
17905140,07:18:12,07:18:12,5769,8,,,,2796.42,0
17905140,07:18:57,07:18:57,5745,9,,,,3240.12,0
17905140,07:19:26,07:19:26,5746,10,,,,3453.83,0
17905140,07:20:04,07:20:04,4625,11,,,,3800.41,0
17905140,07:20:47,07:20:47,4626,12,,,,4233.9,0
17905140,07:21:18,07:21:18,4627,13,,,,4512.52,0
17905140,07:21:40,07:21:40,1766,14,,,,4679.12,0
17905140,07:22:00,07:22:00,1767,15,,,,4867,0
17905140,07:22:37,07:22:37,1686,16,,,,5234.42,0
17905140,07:23:00,07:23:00,1687,17,,,,5480.38,
17905140,07:23:39,07:23:39,1688,18,,,,5821.72,0
17905140,07:24:20,07:24:20,4226,19,,,,6160.85,0
17905140,07:25:37,07:25:37,4228,20,,,,6763,0
17905140,07:26:43,07:26:43,4229,21,,,,7223.95,0
17905140,07:27:22,07:27:22,4230,22,,,,7565.63,0
17905140,07:28:36,07:28:36,1729,23,,,,8202.26,0
17905140,07:30:01,07:30:01,304,24,,,,8734.44,0
17905140,07:30:36,07:30:36,305,25,,,,9014.75,0
17905140,07:31:18,07:31:18,307,26,,,,9376.67,0
17905140,07:32:00,07:32:00,308,27,,,,9682.58,
17905140,07:32:23,07:32:23,309,28,,,,9980.08,0
17905140,07:32:38,07:32:38,310,29,,,,10194.42,0
17905140,07:32:59,07:32:59,311,30,,,,10435.69,0
17905140,07:33:14,07:33:14,7497,31,,,,10646.25,0
17905140,07:33:31,07:33:31,313,32,,,,10874.51,0
17905140,07:34:08,07:34:08,314,33,,,,11386.54,0
17905140,07:35:33,07:35:33,316,34,,,,12192.85,0
17905140,07:36:16,07:36:16,317,35,,,,12693.6,0
17905140,07:37:34,07:37:34,1735,36,,,,13502.94,0
17905140,07:37:48,07:37:48,1736,37,,,,13628.83,0
17905140,07:38:08,07:38:08,1737,38,,,,13875.39,0
17905140,07:38:33,07:38:33,1738,39,,,,14177.52,0
17905140,07:39:10,07:39:10,1334,40,,,,14459.38,0
17905140,07:41:00,07:41:00,9872,41,,1,,15845.78,
1814140,22:58:00,22:58:00,9482,1,,,1,0,
1814140,22:58:25,22:58:25,241,2,,,,202.13,0
1814140,22:59:23,22:59:23,9480,3,,,,568.77,0
1814140,23:00:00,23:00:00,5743,4,,,,921.64,
1814140,23:00:44,23:00:44,4841,5,,,,1409.62,0
1814140,23:01:33,23:01:33,4842,6,,,,1913.94,0
1814140,23:02:10,23:02:10,9475,7,,,,2334.88,0
1814140,23:02:48,23:02:48,5769,8,,,,2796.42,0
1814140,23:03:28,23:03:28,5745,9,,,,3240.12,0
1814140,23:03:53,23:03:53,5746,10,,,,3453.83,0
1814140,23:04:26,23:04:26,4625,11,,,,3800.41,0
1814140,23:05:04,23:05:04,4626,12,,,,4233.9,0
1814140,23:05:31,23:05:31,4627,13,,,,4512.52,0
1814140,23:05:50,23:05:50,1766,14,,,,4679.12,0
1814140,23:06:07,23:06:07,1767,15,,,,4867,0
1814140,23:06:40,23:06:40,1686,16,,,,5234.42,0
1814140,23:07:00,23:07:00,1687,17,,,,5480.38,
1814140,23:07:35,23:07:35,1688,18,,,,5821.72,0
1814140,23:08:11,23:08:11,4226,19,,,,6160.85,0
1814140,23:09:20,23:09:20,4228,20,,,,6763,0
1814140,23:10:18,23:10:18,4229,21,,,,7223.95,0
1814140,23:10:53,23:10:53,4230,22,,,,7565.63,0
1814140,23:11:59,23:11:59,1729,23,,,,8202.26,0
1814140,23:13:14,23:13:14,304,24,,,,8734.44,0
1814140,23:13:45,23:13:45,305,25,,,,9014.75,0
1814140,23:14:23,23:14:23,307,26,,,,9376.67,0
1814140,23:15:00,23:15:00,308,27,,,,9682.58,
1814140,23:15:23,23:15:23,309,28,,,,9980.08,0
1814140,23:15:38,23:15:38,310,29,,,,10194.42,0
1814140,23:15:59,23:15:59,311,30,,,,10435.69,0
1814140,23:16:14,23:16:14,7497,31,,,,10646.25,0
1814140,23:16:31,23:16:31,313,32,,,,10874.51,0
1814140,23:17:08,23:17:08,314,33,,,,11386.54,0
1814140,23:18:33,23:18:33,316,34,,,,12192.85,0
1814140,23:19:16,23:19:16,317,35,,,,12693.6,0
1814140,23:20:34,23:20:34,1735,36,,,,13502.94,0
1814140,23:20:48,23:20:48,1736,37,,,,13628.83,0
1814140,23:21:08,23:21:08,1737,38,,,,13875.39,0
1814140,23:21:33,23:21:33,1738,39,,,,14177.52,0
1814140,23:22:10,23:22:10,1334,40,,,,14459.38,0
1814140,23:24:00,23:24:00,9872,41,,1,,15845.78,
18408070,24:28:00,24:28:00,9482,1,,,1,0,
18408070,24:28:25,24:28:25,241,2,,,,202.13,0
18408070,24:29:23,24:29:23,9480,3,,,,568.77,0
18408070,24:30:00,24:30:00,5743,4,,,,921.64,
18408070,24:30:44,24:30:44,4841,5,,,,1409.62,0
18408070,24:31:33,24:31:33,4842,6,,,,1913.94,0
18408070,24:32:10,24:32:10,9475,7,,,,2334.88,0
18408070,24:32:48,24:32:48,5769,8,,,,2796.42,0
18408070,24:33:28,24:33:28,5745,9,,,,3240.12,0
18408070,24:33:53,24:33:53,5746,10,,,,3453.83,0
18408070,24:34:26,24:34:26,4625,11,,,,3800.41,0
18408070,24:35:04,24:35:04,4626,12,,,,4233.9,0
18408070,24:35:31,24:35:31,4627,13,,,,4512.52,0
18408070,24:35:50,24:35:50,1766,14,,,,4679.12,0
18408070,24:36:07,24:36:07,1767,15,,,,4867,0
18408070,24:36:40,24:36:40,1686,16,,,,5234.42,0
18408070,24:37:00,24:37:00,1687,17,,,,5480.38,
18408070,24:37:30,24:37:30,1688,18,,,,5821.72,0
18408070,24:38:02,24:38:02,4226,19,,,,6160.85,0
18408070,24:39:02,24:39:02,4228,20,,,,6763,0
18408070,24:39:53,24:39:53,4229,21,,,,7223.95,0
18408070,24:40:24,24:40:24,4230,22,,,,7565.63,0
18408070,24:41:21,24:41:21,1729,23,,,,8202.26,0
18408070,24:42:28,24:42:28,304,24,,,,8734.44,0
18408070,24:42:54,24:42:54,305,25,,,,9014.75,0
18408070,24:43:28,24:43:28,307,26,,,,9376.67,0
18408070,24:44:00,24:44:00,308,27,,,,9682.58,
18408070,24:44:23,24:44:23,309,28,,,,9980.08,0
18408070,24:44:38,24:44:38,310,29,,,,10194.42,0
18408070,24:44:59,24:44:59,311,30,,,,10435.69,0
18408070,24:45:14,24:45:14,7497,31,,,,10646.25,0
18408070,24:45:31,24:45:31,313,32,,,,10874.51,0
18408070,24:46:08,24:46:08,314,33,,,,11386.54,0
18408070,24:47:33,24:47:33,316,34,,,,12192.85,0
18408070,24:48:16,24:48:16,317,35,,,,12693.6,0
18408070,24:49:34,24:49:34,1735,36,,,,13502.94,0
18408070,24:49:48,24:49:48,1736,37,,,,13628.83,0
18408070,24:50:08,24:50:08,1737,38,,,,13875.39,0
18408070,24:50:33,24:50:33,1738,39,,,,14177.52,0
18408070,24:51:10,24:51:10,1334,40,,,,14459.38,0
18408070,24:53:00,24:53:00,9872,41,,1,,15845.78,
18408120,24:28:00,24:28:00,9482,1,,,1,0,
18408120,24:28:25,24:28:25,241,2,,,,202.13,0
18408120,24:29:23,24:29:23,9480,3,,,,568.77,0
18408120,24:30:00,24:30:00,5743,4,,,,921.64,
18408120,24:30:44,24:30:44,4841,5,,,,1409.62,0
18408120,24:31:33,24:31:33,4842,6,,,,1913.94,0
18408120,24:32:10,24:32:10,9475,7,,,,2334.88,0
18408120,24:32:48,24:32:48,5769,8,,,,2796.42,0
18408120,24:33:28,24:33:28,5745,9,,,,3240.12,0
18408120,24:33:53,24:33:53,5746,10,,,,3453.83,0
18408120,24:34:26,24:34:26,4625,11,,,,3800.41,0
18408120,24:35:04,24:35:04,4626,12,,,,4233.9,0
18408120,24:35:31,24:35:31,4627,13,,,,4512.52,0
18408120,24:35:50,24:35:50,1766,14,,,,4679.12,0
18408120,24:36:07,24:36:07,1767,15,,,,4867,0
18408120,24:36:40,24:36:40,1686,16,,,,5234.42,0
18408120,24:37:00,24:37:00,1687,17,,,,5480.38,
18408120,24:37:30,24:37:30,1688,18,,,,5821.72,0
18408120,24:38:02,24:38:02,4226,19,,,,6160.85,0
18408120,24:39:02,24:39:02,4228,20,,,,6763,0
18408120,24:39:53,24:39:53,4229,21,,,,7223.95,0
18408120,24:40:24,24:40:24,4230,22,,,,7565.63,0
18408120,24:41:21,24:41:21,1729,23,,,,8202.26,0
18408120,24:42:28,24:42:28,304,24,,,,8734.44,0
18408120,24:42:54,24:42:54,305,25,,,,9014.75,0
18408120,24:43:28,24:43:28,307,26,,,,9376.67,0
18408120,24:44:00,24:44:00,308,27,,,,9682.58,
18408120,24:44:23,24:44:23,309,28,,,,9980.08,0
18408120,24:44:38,24:44:38,310,29,,,,10194.42,0
18408120,24:44:59,24:44:59,311,30,,,,10435.69,0
18408120,24:45:14,24:45:14,7497,31,,,,10646.25,0
18408120,24:45:31,24:45:31,313,32,,,,10874.51,0
18408120,24:46:08,24:46:08,314,33,,,,11386.54,0
18408120,24:47:33,24:47:33,316,34,,,,12192.85,0
18408120,24:48:16,24:48:16,317,35,,,,12693.6,0
18408120,24:49:34,24:49:34,1735,36,,,,13502.94,0
18408120,24:49:48,24:49:48,1736,37,,,,13628.83,0
18408120,24:50:08,24:50:08,1737,38,,,,13875.39,0
18408120,24:50:33,24:50:33,1738,39,,,,14177.52,0
18408120,24:51:10,24:51:10,1334,40,,,,14459.38,0
18408120,24:53:00,24:53:00,9872,41,,1,,15845.78,
18567020,13:44:00,13:44:00,9482,1,,,1,0,
18567020,13:44:51,13:44:51,241,2,,,,202.13,0
18567020,13:46:47,13:46:47,9480,3,,,,568.77,0
18567020,13:48:00,13:48:00,5743,4,,,,921.64,
18567020,13:49:04,13:49:04,4841,5,,,,1409.62,0
18567020,13:50:13,13:50:13,4842,6,,,,1913.94,0
18567020,13:51:06,13:51:06,9475,7,,,,2334.88,0
18567020,13:52:00,13:52:00,5769,8,,,,2796.42,0
18567020,13:52:57,13:52:57,5745,9,,,,3240.12,0
18567020,13:53:32,13:53:32,5746,10,,,,3453.83,0
18567020,13:54:21,13:54:21,4625,11,,,,3800.41,0
18567020,13:55:14,13:55:14,4626,12,,,,4233.9,0
18567020,13:55:53,13:55:53,4627,13,,,,4512.52,0
18567020,13:56:20,13:56:20,1766,14,,,,4679.12,0
18567020,13:56:45,13:56:45,1767,15,,,,4867,0
18567020,13:57:31,13:57:31,1686,16,,,,5234.42,0
18567020,13:58:00,13:58:00,1687,17,,,,5480.38,
18567020,13:58:39,13:58:39,1688,18,,,,5821.72,0
18567020,13:59:20,13:59:20,4226,19,,,,6160.85,0
18567020,14:00:37,14:00:37,4228,20,,,,6763,0
18567020,14:01:43,14:01:43,4229,21,,,,7223.95,0
18567020,14:02:22,14:02:22,4230,22,,,,7565.63,0
18567020,14:03:36,14:03:36,1729,23,,,,8202.26,0
18567020,14:05:01,14:05:01,304,24,,,,8734.44,0
18567020,14:05:36,14:05:36,305,25,,,,9014.75,0
18567020,14:06:18,14:06:18,307,26,,,,9376.67,0
18567020,14:07:00,14:07:00,308,27,,,,9682.58,
18567020,14:07:26,14:07:26,309,28,,,,9980.08,0
18567020,14:07:43,14:07:43,310,29,,,,10194.42,0
18567020,14:08:05,14:08:05,311,30,,,,10435.69,0
18567020,14:08:22,14:08:22,7497,31,,,,10646.25,0
18567020,14:08:41,14:08:41,313,32,,,,10874.51,0
18567020,14:09:22,14:09:22,314,33,,,,11386.54,0
18567020,14:10:57,14:10:57,316,34,,,,12192.85,0
18567020,14:11:45,14:11:45,317,35,,,,12693.6,0
18567020,14:13:11,14:13:11,1735,36,,,,13502.94,0
18567020,14:13:26,14:13:26,1736,37,,,,13628.83,0
18567020,14:13:49,14:13:49,1737,38,,,,13875.39,0
18567020,14:14:17,14:14:17,1738,39,,,,14177.52,0
18567020,14:14:57,14:14:57,1334,40,,,,14459.38,0
18567020,14:17:00,14:17:00,9872,41,,1,,15845.78,
18567030,13:44:00,13:44:00,9482,1,,,1,0,
18567030,13:44:51,13:44:51,241,2,,,,202.13,0
18567030,13:46:47,13:46:47,9480,3,,,,568.77,0
18567030,13:48:00,13:48:00,5743,4,,,,921.64,
18567030,13:49:04,13:49:04,4841,5,,,,1409.62,0
18567030,13:50:13,13:50:13,4842,6,,,,1913.94,0
18567030,13:51:06,13:51:06,9475,7,,,,2334.88,0
18567030,13:52:00,13:52:00,5769,8,,,,2796.42,0
18567030,13:52:57,13:52:57,5745,9,,,,3240.12,0
18567030,13:53:32,13:53:32,5746,10,,,,3453.83,0
18567030,13:54:21,13:54:21,4625,11,,,,3800.41,0
18567030,13:55:14,13:55:14,4626,12,,,,4233.9,0
18567030,13:55:53,13:55:53,4627,13,,,,4512.52,0
18567030,13:56:20,13:56:20,1766,14,,,,4679.12,0
18567030,13:56:45,13:56:45,1767,15,,,,4867,0
18567030,13:57:31,13:57:31,1686,16,,,,5234.42,0
18567030,13:58:00,13:58:00,1687,17,,,,5480.38,
18567030,13:58:39,13:58:39,1688,18,,,,5821.72,0
18567030,13:59:20,13:59:20,4226,19,,,,6160.85,0
18567030,14:00:37,14:00:37,4228,20,,,,6763,0
18567030,14:01:43,14:01:43,4229,21,,,,7223.95,0
18567030,14:02:22,14:02:22,4230,22,,,,7565.63,0
18567030,14:03:36,14:03:36,1729,23,,,,8202.26,0
18567030,14:05:01,14:05:01,304,24,,,,8734.44,0
18567030,14:05:36,14:05:36,305,25,,,,9014.75,0
18567030,14:06:18,14:06:18,307,26,,,,9376.67,0
18567030,14:07:00,14:07:00,308,27,,,,9682.58,
18567030,14:07:26,14:07:26,309,28,,,,9980.08,0
18567030,14:07:43,14:07:43,310,29,,,,10194.42,0
18567030,14:08:05,14:08:05,311,30,,,,10435.69,0
18567030,14:08:22,14:08:22,7497,31,,,,10646.25,0
18567030,14:08:41,14:08:41,313,32,,,,10874.51,0
18567030,14:09:22,14:09:22,314,33,,,,11386.54,0
18567030,14:10:57,14:10:57,316,34,,,,12192.85,0
18567030,14:11:45,14:11:45,317,35,,,,12693.6,0
18567030,14:13:11,14:13:11,1735,36,,,,13502.94,0
18567030,14:13:26,14:13:26,1736,37,,,,13628.83,0
18567030,14:13:49,14:13:49,1737,38,,,,13875.39,0
18567030,14:14:17,14:14:17,1738,39,,,,14177.52,0
18567030,14:14:57,14:14:57,1334,40,,,,14459.38,0
18567030,14:17:00,14:17:00,9872,41,,1,,15845.78,
18567040,13:44:00,13:44:00,9482,1,,,1,0,
18567040,13:44:51,13:44:51,241,2,,,,202.13,0
18567040,13:46:47,13:46:47,9480,3,,,,568.77,0
18567040,13:48:00,13:48:00,5743,4,,,,921.64,
18567040,13:49:04,13:49:04,4841,5,,,,1409.62,0
18567040,13:50:13,13:50:13,4842,6,,,,1913.94,0
18567040,13:51:06,13:51:06,9475,7,,,,2334.88,0
18567040,13:52:00,13:52:00,5769,8,,,,2796.42,0
18567040,13:52:57,13:52:57,5745,9,,,,3240.12,0
18567040,13:53:32,13:53:32,5746,10,,,,3453.83,0
18567040,13:54:21,13:54:21,4625,11,,,,3800.41,0
18567040,13:55:14,13:55:14,4626,12,,,,4233.9,0
18567040,13:55:53,13:55:53,4627,13,,,,4512.52,0
18567040,13:56:20,13:56:20,1766,14,,,,4679.12,0
18567040,13:56:45,13:56:45,1767,15,,,,4867,0
18567040,13:57:31,13:57:31,1686,16,,,,5234.42,0
18567040,13:58:00,13:58:00,1687,17,,,,5480.38,
18567040,13:58:39,13:58:39,1688,18,,,,5821.72,0
18567040,13:59:20,13:59:20,4226,19,,,,6160.85,0
18567040,14:00:37,14:00:37,4228,20,,,,6763,0
18567040,14:01:43,14:01:43,4229,21,,,,7223.95,0
18567040,14:02:22,14:02:22,4230,22,,,,7565.63,0
18567040,14:03:36,14:03:36,1729,23,,,,8202.26,0
18567040,14:05:01,14:05:01,304,24,,,,8734.44,0
18567040,14:05:36,14:05:36,305,25,,,,9014.75,0
18567040,14:06:18,14:06:18,307,26,,,,9376.67,0
18567040,14:07:00,14:07:00,308,27,,,,9682.58,
18567040,14:07:26,14:07:26,309,28,,,,9980.08,0
18567040,14:07:43,14:07:43,310,29,,,,10194.42,0
18567040,14:08:05,14:08:05,311,30,,,,10435.69,0
18567040,14:08:22,14:08:22,7497,31,,,,10646.25,0
18567040,14:08:41,14:08:41,313,32,,,,10874.51,0
18567040,14:09:22,14:09:22,314,33,,,,11386.54,0
18567040,14:10:57,14:10:57,316,34,,,,12192.85,0
18567040,14:11:45,14:11:45,317,35,,,,12693.6,0
18567040,14:13:11,14:13:11,1735,36,,,,13502.94,0
18567040,14:13:26,14:13:26,1736,37,,,,13628.83,0
18567040,14:13:49,14:13:49,1737,38,,,,13875.39,0
18567040,14:14:17,14:14:17,1738,39,,,,14177.52,0
18567040,14:14:57,14:14:57,1334,40,,,,14459.38,0
18567040,14:17:00,14:17:00,9872,41,,1,,15845.78,
18567050,13:44:00,13:44:00,9482,1,,,1,0,
18567050,13:44:51,13:44:51,241,2,,,,202.13,0
18567050,13:46:47,13:46:47,9480,3,,,,568.77,0
18567050,13:48:00,13:48:00,5743,4,,,,921.64,
18567050,13:49:04,13:49:04,4841,5,,,,1409.62,0
18567050,13:50:13,13:50:13,4842,6,,,,1913.94,0
18567050,13:51:06,13:51:06,9475,7,,,,2334.88,0
18567050,13:52:00,13:52:00,5769,8,,,,2796.42,0
18567050,13:52:57,13:52:57,5745,9,,,,3240.12,0
18567050,13:53:32,13:53:32,5746,10,,,,3453.83,0
18567050,13:54:21,13:54:21,4625,11,,,,3800.41,0
18567050,13:55:14,13:55:14,4626,12,,,,4233.9,0
18567050,13:55:53,13:55:53,4627,13,,,,4512.52,0
18567050,13:56:20,13:56:20,1766,14,,,,4679.12,0
18567050,13:56:45,13:56:45,1767,15,,,,4867,0
18567050,13:57:31,13:57:31,1686,16,,,,5234.42,0
18567050,13:58:00,13:58:00,1687,17,,,,5480.38,
18567050,13:58:39,13:58:39,1688,18,,,,5821.72,0
18567050,13:59:20,13:59:20,4226,19,,,,6160.85,0
18567050,14:00:37,14:00:37,4228,20,,,,6763,0
18567050,14:01:43,14:01:43,4229,21,,,,7223.95,0
18567050,14:02:22,14:02:22,4230,22,,,,7565.63,0
18567050,14:03:36,14:03:36,1729,23,,,,8202.26,0
18567050,14:05:01,14:05:01,304,24,,,,8734.44,0
18567050,14:05:36,14:05:36,305,25,,,,9014.75,0
18567050,14:06:18,14:06:18,307,26,,,,9376.67,0
18567050,14:07:00,14:07:00,308,27,,,,9682.58,
18567050,14:07:26,14:07:26,309,28,,,,9980.08,0
18567050,14:07:43,14:07:43,310,29,,,,10194.42,0
18567050,14:08:05,14:08:05,311,30,,,,10435.69,0
18567050,14:08:22,14:08:22,7497,31,,,,10646.25,0
18567050,14:08:41,14:08:41,313,32,,,,10874.51,0
18567050,14:09:22,14:09:22,314,33,,,,11386.54,0
18567050,14:10:57,14:10:57,316,34,,,,12192.85,0
18567050,14:11:45,14:11:45,317,35,,,,12693.6,0
18567050,14:13:11,14:13:11,1735,36,,,,13502.94,0
18567050,14:13:26,14:13:26,1736,37,,,,13628.83,0
18567050,14:13:49,14:13:49,1737,38,,,,13875.39,0
18567050,14:14:17,14:14:17,1738,39,,,,14177.52,0
18567050,14:14:57,14:14:57,1334,40,,,,14459.38,0
18567050,14:17:00,14:17:00,9872,41,,1,,15845.78,
18567060,13:44:00,13:44:00,9482,1,,,1,0,
18567060,13:44:51,13:44:51,241,2,,,,202.13,0
18567060,13:46:47,13:46:47,9480,3,,,,568.77,0
18567060,13:48:00,13:48:00,5743,4,,,,921.64,
18567060,13:49:04,13:49:04,4841,5,,,,1409.62,0
18567060,13:50:13,13:50:13,4842,6,,,,1913.94,0
18567060,13:51:06,13:51:06,9475,7,,,,2334.88,0
18567060,13:52:00,13:52:00,5769,8,,,,2796.42,0
18567060,13:52:57,13:52:57,5745,9,,,,3240.12,0
18567060,13:53:32,13:53:32,5746,10,,,,3453.83,0
18567060,13:54:21,13:54:21,4625,11,,,,3800.41,0
18567060,13:55:14,13:55:14,4626,12,,,,4233.9,0
18567060,13:55:53,13:55:53,4627,13,,,,4512.52,0
18567060,13:56:20,13:56:20,1766,14,,,,4679.12,0
18567060,13:56:45,13:56:45,1767,15,,,,4867,0
18567060,13:57:31,13:57:31,1686,16,,,,5234.42,0
18567060,13:58:00,13:58:00,1687,17,,,,5480.38,
18567060,13:58:39,13:58:39,1688,18,,,,5821.72,0
18567060,13:59:20,13:59:20,4226,19,,,,6160.85,0
18567060,14:00:37,14:00:37,4228,20,,,,6763,0
18567060,14:01:43,14:01:43,4229,21,,,,7223.95,0
18567060,14:02:22,14:02:22,4230,22,,,,7565.63,0
18567060,14:03:36,14:03:36,1729,23,,,,8202.26,0
18567060,14:05:01,14:05:01,304,24,,,,8734.44,0
18567060,14:05:36,14:05:36,305,25,,,,9014.75,0
18567060,14:06:18,14:06:18,307,26,,,,9376.67,0
18567060,14:07:00,14:07:00,308,27,,,,9682.58,
18567060,14:07:26,14:07:26,309,28,,,,9980.08,0
18567060,14:07:43,14:07:43,310,29,,,,10194.42,0
18567060,14:08:05,14:08:05,311,30,,,,10435.69,0
18567060,14:08:22,14:08:22,7497,31,,,,10646.25,0
18567060,14:08:41,14:08:41,313,32,,,,10874.51,0
18567060,14:09:22,14:09:22,314,33,,,,11386.54,0
18567060,14:10:57,14:10:57,316,34,,,,12192.85,0
18567060,14:11:45,14:11:45,317,35,,,,12693.6,0
18567060,14:13:11,14:13:11,1735,36,,,,13502.94,0
18567060,14:13:26,14:13:26,1736,37,,,,13628.83,0
18567060,14:13:49,14:13:49,1737,38,,,,13875.39,0
18567060,14:14:17,14:14:17,1738,39,,,,14177.52,0
18567060,14:14:57,14:14:57,1334,40,,,,14459.38,0
18567060,14:17:00,14:17:00,9872,41,,1,,15845.78,
18567090,13:44:00,13:44:00,9482,1,,,1,0,
18567090,13:44:51,13:44:51,241,2,,,,202.13,0
18567090,13:46:47,13:46:47,9480,3,,,,568.77,0
18567090,13:48:00,13:48:00,5743,4,,,,921.64,
18567090,13:49:04,13:49:04,4841,5,,,,1409.62,0
18567090,13:50:13,13:50:13,4842,6,,,,1913.94,0
18567090,13:51:06,13:51:06,9475,7,,,,2334.88,0
18567090,13:52:00,13:52:00,5769,8,,,,2796.42,0
18567090,13:52:57,13:52:57,5745,9,,,,3240.12,0
18567090,13:53:32,13:53:32,5746,10,,,,3453.83,0
18567090,13:54:21,13:54:21,4625,11,,,,3800.41,0
18567090,13:55:14,13:55:14,4626,12,,,,4233.9,0
18567090,13:55:53,13:55:53,4627,13,,,,4512.52,0
18567090,13:56:20,13:56:20,1766,14,,,,4679.12,0
18567090,13:56:45,13:56:45,1767,15,,,,4867,0
18567090,13:57:31,13:57:31,1686,16,,,,5234.42,0
18567090,13:58:00,13:58:00,1687,17,,,,5480.38,
18567090,13:58:39,13:58:39,1688,18,,,,5821.72,0
18567090,13:59:20,13:59:20,4226,19,,,,6160.85,0
18567090,14:00:37,14:00:37,4228,20,,,,6763,0
18567090,14:01:43,14:01:43,4229,21,,,,7223.95,0
18567090,14:02:22,14:02:22,4230,22,,,,7565.63,0
18567090,14:03:36,14:03:36,1729,23,,,,8202.26,0
18567090,14:05:01,14:05:01,304,24,,,,8734.44,0
18567090,14:05:36,14:05:36,305,25,,,,9014.75,0
18567090,14:06:18,14:06:18,307,26,,,,9376.67,0
18567090,14:07:00,14:07:00,308,27,,,,9682.58,
18567090,14:07:26,14:07:26,309,28,,,,9980.08,0
18567090,14:07:43,14:07:43,310,29,,,,10194.42,0
18567090,14:08:05,14:08:05,311,30,,,,10435.69,0
18567090,14:08:22,14:08:22,7497,31,,,,10646.25,0
18567090,14:08:41,14:08:41,313,32,,,,10874.51,0
18567090,14:09:22,14:09:22,314,33,,,,11386.54,0
18567090,14:10:57,14:10:57,316,34,,,,12192.85,0
18567090,14:11:45,14:11:45,317,35,,,,12693.6,0
18567090,14:13:11,14:13:11,1735,36,,,,13502.94,0
18567090,14:13:26,14:13:26,1736,37,,,,13628.83,0
18567090,14:13:49,14:13:49,1737,38,,,,13875.39,0
18567090,14:14:17,14:14:17,1738,39,,,,14177.52,0
18567090,14:14:57,14:14:57,1334,40,,,,14459.38,0
18567090,14:17:00,14:17:00,9872,41,,1,,15845.78,
18567100,13:44:00,13:44:00,9482,1,,,1,0,
18567100,13:44:51,13:44:51,241,2,,,,202.13,0
18567100,13:46:47,13:46:47,9480,3,,,,568.77,0
18567100,13:48:00,13:48:00,5743,4,,,,921.64,
18567100,13:49:04,13:49:04,4841,5,,,,1409.62,0
18567100,13:50:13,13:50:13,4842,6,,,,1913.94,0
18567100,13:51:06,13:51:06,9475,7,,,,2334.88,0
18567100,13:52:00,13:52:00,5769,8,,,,2796.42,0
18567100,13:52:57,13:52:57,5745,9,,,,3240.12,0
18567100,13:53:32,13:53:32,5746,10,,,,3453.83,0
18567100,13:54:21,13:54:21,4625,11,,,,3800.41,0
18567100,13:55:14,13:55:14,4626,12,,,,4233.9,0
18567100,13:55:53,13:55:53,4627,13,,,,4512.52,0
18567100,13:56:20,13:56:20,1766,14,,,,4679.12,0
18567100,13:56:45,13:56:45,1767,15,,,,4867,0
18567100,13:57:31,13:57:31,1686,16,,,,5234.42,0
18567100,13:58:00,13:58:00,1687,17,,,,5480.38,
18567100,13:58:39,13:58:39,1688,18,,,,5821.72,0
18567100,13:59:20,13:59:20,4226,19,,,,6160.85,0
18567100,14:00:37,14:00:37,4228,20,,,,6763,0
18567100,14:01:43,14:01:43,4229,21,,,,7223.95,0
18567100,14:02:22,14:02:22,4230,22,,,,7565.63,0
18567100,14:03:36,14:03:36,1729,23,,,,8202.26,0
18567100,14:05:01,14:05:01,304,24,,,,8734.44,0
18567100,14:05:36,14:05:36,305,25,,,,9014.75,0
18567100,14:06:18,14:06:18,307,26,,,,9376.67,0
18567100,14:07:00,14:07:00,308,27,,,,9682.58,
18567100,14:07:26,14:07:26,309,28,,,,9980.08,0
18567100,14:07:43,14:07:43,310,29,,,,10194.42,0
18567100,14:08:05,14:08:05,311,30,,,,10435.69,0
18567100,14:08:22,14:08:22,7497,31,,,,10646.25,0
18567100,14:08:41,14:08:41,313,32,,,,10874.51,0
18567100,14:09:22,14:09:22,314,33,,,,11386.54,0
18567100,14:10:57,14:10:57,316,34,,,,12192.85,0
18567100,14:11:45,14:11:45,317,35,,,,12693.6,0
18567100,14:13:11,14:13:11,1735,36,,,,13502.94,0
18567100,14:13:26,14:13:26,1736,37,,,,13628.83,0
18567100,14:13:49,14:13:49,1737,38,,,,13875.39,0
18567100,14:14:17,14:14:17,1738,39,,,,14177.52,0
18567100,14:14:57,14:14:57,1334,40,,,,14459.38,0
18567100,14:17:00,14:17:00,9872,41,,1,,15845.78,
18567110,13:44:00,13:44:00,9482,1,,,1,0,
18567110,13:44:51,13:44:51,241,2,,,,202.13,0
18567110,13:46:47,13:46:47,9480,3,,,,568.77,0
18567110,13:48:00,13:48:00,5743,4,,,,921.64,
18567110,13:49:04,13:49:04,4841,5,,,,1409.62,0
18567110,13:50:13,13:50:13,4842,6,,,,1913.94,0
18567110,13:51:06,13:51:06,9475,7,,,,2334.88,0
18567110,13:52:00,13:52:00,5769,8,,,,2796.42,0
18567110,13:52:57,13:52:57,5745,9,,,,3240.12,0
18567110,13:53:32,13:53:32,5746,10,,,,3453.83,0
18567110,13:54:21,13:54:21,4625,11,,,,3800.41,0
18567110,13:55:14,13:55:14,4626,12,,,,4233.9,0
18567110,13:55:53,13:55:53,4627,13,,,,4512.52,0
18567110,13:56:20,13:56:20,1766,14,,,,4679.12,0
18567110,13:56:45,13:56:45,1767,15,,,,4867,0
18567110,13:57:31,13:57:31,1686,16,,,,5234.42,0
18567110,13:58:00,13:58:00,1687,17,,,,5480.38,
18567110,13:58:39,13:58:39,1688,18,,,,5821.72,0
18567110,13:59:20,13:59:20,4226,19,,,,6160.85,0
18567110,14:00:37,14:00:37,4228,20,,,,6763,0
18567110,14:01:43,14:01:43,4229,21,,,,7223.95,0
18567110,14:02:22,14:02:22,4230,22,,,,7565.63,0
18567110,14:03:36,14:03:36,1729,23,,,,8202.26,0
18567110,14:05:01,14:05:01,304,24,,,,8734.44,0
18567110,14:05:36,14:05:36,305,25,,,,9014.75,0
18567110,14:06:18,14:06:18,307,26,,,,9376.67,0
18567110,14:07:00,14:07:00,308,27,,,,9682.58,
18567110,14:07:26,14:07:26,309,28,,,,9980.08,0
18567110,14:07:43,14:07:43,310,29,,,,10194.42,0
18567110,14:08:05,14:08:05,311,30,,,,10435.69,0
18567110,14:08:22,14:08:22,7497,31,,,,10646.25,0
18567110,14:08:41,14:08:41,313,32,,,,10874.51,0
18567110,14:09:22,14:09:22,314,33,,,,11386.54,0
18567110,14:10:57,14:10:57,316,34,,,,12192.85,0
18567110,14:11:45,14:11:45,317,35,,,,12693.6,0
18567110,14:13:11,14:13:11,1735,36,,,,13502.94,0
18567110,14:13:26,14:13:26,1736,37,,,,13628.83,0
18567110,14:13:49,14:13:49,1737,38,,,,13875.39,0
18567110,14:14:17,14:14:17,1738,39,,,,14177.52,0
18567110,14:14:57,14:14:57,1334,40,,,,14459.38,0
18567110,14:17:00,14:17:00,9872,41,,1,,15845.78,
18823140,08:12:00,08:12:00,9482,1,,,1,0,
18823140,08:12:38,08:12:38,241,2,,,,202.13,0
18823140,08:14:05,08:14:05,9480,3,,,,568.77,0
18823140,08:15:00,08:15:00,5743,4,,,,921.64,
18823140,08:15:51,08:15:51,4841,5,,,,1409.62,0
18823140,08:16:46,08:16:46,4842,6,,,,1913.94,0
18823140,08:17:29,08:17:29,9475,7,,,,2334.88,0
18823140,08:18:12,08:18:12,5769,8,,,,2796.42,0
18823140,08:18:57,08:18:57,5745,9,,,,3240.12,0
18823140,08:19:26,08:19:26,5746,10,,,,3453.83,0
18823140,08:20:04,08:20:04,4625,11,,,,3800.41,0
18823140,08:20:47,08:20:47,4626,12,,,,4233.9,0
18823140,08:21:18,08:21:18,4627,13,,,,4512.52,0
18823140,08:21:40,08:21:40,1766,14,,,,4679.12,0
18823140,08:22:00,08:22:00,1767,15,,,,4867,0
18823140,08:22:37,08:22:37,1686,16,,,,5234.42,0
18823140,08:23:00,08:23:00,1687,17,,,,5480.38,
18823140,08:23:39,08:23:39,1688,18,,,,5821.72,0
18823140,08:24:20,08:24:20,4226,19,,,,6160.85,0
18823140,08:25:37,08:25:37,4228,20,,,,6763,0
18823140,08:26:43,08:26:43,4229,21,,,,7223.95,0
18823140,08:27:22,08:27:22,4230,22,,,,7565.63,0
18823140,08:28:36,08:28:36,1729,23,,,,8202.26,0
18823140,08:30:01,08:30:01,304,24,,,,8734.44,0
18823140,08:30:36,08:30:36,305,25,,,,9014.75,0
18823140,08:31:18,08:31:18,307,26,,,,9376.67,0
18823140,08:32:00,08:32:00,308,27,,,,9682.58,
18823140,08:32:23,08:32:23,309,28,,,,9980.08,0
18823140,08:32:38,08:32:38,310,29,,,,10194.42,0
18823140,08:32:59,08:32:59,311,30,,,,10435.69,0
18823140,08:33:14,08:33:14,7497,31,,,,10646.25,0
18823140,08:33:31,08:33:31,313,32,,,,10874.51,0
18823140,08:34:08,08:34:08,314,33,,,,11386.54,0
18823140,08:35:33,08:35:33,316,34,,,,12192.85,0
18823140,08:36:16,08:36:16,317,35,,,,12693.6,0
18823140,08:37:34,08:37:34,1735,36,,,,13502.94,0
18823140,08:37:48,08:37:48,1736,37,,,,13628.83,0
18823140,08:38:08,08:38:08,1737,38,,,,13875.39,0
18823140,08:38:33,08:38:33,1738,39,,,,14177.52,0
18823140,08:39:10,08:39:10,1334,40,,,,14459.38,0
18823140,08:41:00,08:41:00,9872,41,,1,,15845.78,
19033010,21:55:00,21:55:00,9482,1,,,1,0,
19033010,21:55:25,21:55:25,241,2,,,,202.13,0
19033010,21:56:23,21:56:23,9480,3,,,,568.77,0
19033010,21:57:00,21:57:00,5743,4,,,,921.64,
19033010,21:57:51,21:57:51,4841,5,,,,1409.62,0
19033010,21:58:46,21:58:46,4842,6,,,,1913.94,0
19033010,21:59:29,21:59:29,9475,7,,,,2334.88,0
19033010,22:00:12,22:00:12,5769,8,,,,2796.42,0
19033010,22:00:57,22:00:57,5745,9,,,,3240.12,0
19033010,22:01:26,22:01:26,5746,10,,,,3453.83,0
19033010,22:02:04,22:02:04,4625,11,,,,3800.41,0
19033010,22:02:47,22:02:47,4626,12,,,,4233.9,0
19033010,22:03:18,22:03:18,4627,13,,,,4512.52,0
19033010,22:03:40,22:03:40,1766,14,,,,4679.12,0
19033010,22:04:00,22:04:00,1767,15,,,,4867,0
19033010,22:04:37,22:04:37,1686,16,,,,5234.42,0
19033010,22:05:00,22:05:00,1687,17,,,,5480.38,
19033010,22:05:39,22:05:39,1688,18,,,,5821.72,0
19033010,22:06:20,22:06:20,4226,19,,,,6160.85,0
19033010,22:07:37,22:07:37,4228,20,,,,6763,0
19033010,22:08:43,22:08:43,4229,21,,,,7223.95,0
19033010,22:09:22,22:09:22,4230,22,,,,7565.63,0
19033010,22:10:36,22:10:36,1729,23,,,,8202.26,0
19033010,22:12:01,22:12:01,304,24,,,,8734.44,0
19033010,22:12:36,22:12:36,305,25,,,,9014.75,0
19033010,22:13:18,22:13:18,307,26,,,,9376.67,0
19033010,22:14:00,22:14:00,308,27,,,,9682.58,
19033010,22:14:23,22:14:23,309,28,,,,9980.08,0
19033010,22:14:38,22:14:38,310,29,,,,10194.42,0
19033010,22:14:59,22:14:59,311,30,,,,10435.69,0
19033010,22:15:14,22:15:14,7497,31,,,,10646.25,0
19033010,22:15:31,22:15:31,313,32,,,,10874.51,0
19033010,22:16:08,22:16:08,314,33,,,,11386.54,0
19033010,22:17:33,22:17:33,316,34,,,,12192.85,0
19033010,22:18:16,22:18:16,317,35,,,,12693.6,0
19033010,22:19:34,22:19:34,1735,36,,,,13502.94,0
19033010,22:19:48,22:19:48,1736,37,,,,13628.83,0
19033010,22:20:08,22:20:08,1737,38,,,,13875.39,0
19033010,22:20:33,22:20:33,1738,39,,,,14177.52,0
19033010,22:21:10,22:21:10,1334,40,,,,14459.38,0
19033010,22:23:00,22:23:00,9872,41,,1,,15845.78,
19033080,21:55:00,21:55:00,9482,1,,,1,0,
19033080,21:55:25,21:55:25,241,2,,,,202.13,0
19033080,21:56:23,21:56:23,9480,3,,,,568.77,0
19033080,21:57:00,21:57:00,5743,4,,,,921.64,
19033080,21:57:51,21:57:51,4841,5,,,,1409.62,0
19033080,21:58:46,21:58:46,4842,6,,,,1913.94,0
19033080,21:59:29,21:59:29,9475,7,,,,2334.88,0
19033080,22:00:12,22:00:12,5769,8,,,,2796.42,0
19033080,22:00:57,22:00:57,5745,9,,,,3240.12,0
19033080,22:01:26,22:01:26,5746,10,,,,3453.83,0
19033080,22:02:04,22:02:04,4625,11,,,,3800.41,0
19033080,22:02:47,22:02:47,4626,12,,,,4233.9,0
19033080,22:03:18,22:03:18,4627,13,,,,4512.52,0
19033080,22:03:40,22:03:40,1766,14,,,,4679.12,0
19033080,22:04:00,22:04:00,1767,15,,,,4867,0
19033080,22:04:37,22:04:37,1686,16,,,,5234.42,0
19033080,22:05:00,22:05:00,1687,17,,,,5480.38,
19033080,22:05:39,22:05:39,1688,18,,,,5821.72,0
19033080,22:06:20,22:06:20,4226,19,,,,6160.85,0
19033080,22:07:37,22:07:37,4228,20,,,,6763,0
19033080,22:08:43,22:08:43,4229,21,,,,7223.95,0
19033080,22:09:22,22:09:22,4230,22,,,,7565.63,0
19033080,22:10:36,22:10:36,1729,23,,,,8202.26,0
19033080,22:12:01,22:12:01,304,24,,,,8734.44,0
19033080,22:12:36,22:12:36,305,25,,,,9014.75,0
19033080,22:13:18,22:13:18,307,26,,,,9376.67,0
19033080,22:14:00,22:14:00,308,27,,,,9682.58,
19033080,22:14:23,22:14:23,309,28,,,,9980.08,0
19033080,22:14:38,22:14:38,310,29,,,,10194.42,0
19033080,22:14:59,22:14:59,311,30,,,,10435.69,0
19033080,22:15:14,22:15:14,7497,31,,,,10646.25,0
19033080,22:15:31,22:15:31,313,32,,,,10874.51,0
19033080,22:16:08,22:16:08,314,33,,,,11386.54,0
19033080,22:17:33,22:17:33,316,34,,,,12192.85,0
19033080,22:18:16,22:18:16,317,35,,,,12693.6,0
19033080,22:19:34,22:19:34,1735,36,,,,13502.94,0
19033080,22:19:48,22:19:48,1736,37,,,,13628.83,0
19033080,22:20:08,22:20:08,1737,38,,,,13875.39,0
19033080,22:20:33,22:20:33,1738,39,,,,14177.52,0
19033080,22:21:10,22:21:10,1334,40,,,,14459.38,0
19033080,22:23:00,22:23:00,9872,41,,1,,15845.78,
19033130,21:55:00,21:55:00,9482,1,,,1,0,
19033130,21:55:25,21:55:25,241,2,,,,202.13,0
19033130,21:56:23,21:56:23,9480,3,,,,568.77,0
19033130,21:57:00,21:57:00,5743,4,,,,921.64,
19033130,21:57:51,21:57:51,4841,5,,,,1409.62,0
19033130,21:58:46,21:58:46,4842,6,,,,1913.94,0
19033130,21:59:29,21:59:29,9475,7,,,,2334.88,0
19033130,22:00:12,22:00:12,5769,8,,,,2796.42,0
19033130,22:00:57,22:00:57,5745,9,,,,3240.12,0
19033130,22:01:26,22:01:26,5746,10,,,,3453.83,0
19033130,22:02:04,22:02:04,4625,11,,,,3800.41,0
19033130,22:02:47,22:02:47,4626,12,,,,4233.9,0
19033130,22:03:18,22:03:18,4627,13,,,,4512.52,0
19033130,22:03:40,22:03:40,1766,14,,,,4679.12,0
19033130,22:04:00,22:04:00,1767,15,,,,4867,0
19033130,22:04:37,22:04:37,1686,16,,,,5234.42,0
19033130,22:05:00,22:05:00,1687,17,,,,5480.38,
19033130,22:05:39,22:05:39,1688,18,,,,5821.72,0
19033130,22:06:20,22:06:20,4226,19,,,,6160.85,0
19033130,22:07:37,22:07:37,4228,20,,,,6763,0
19033130,22:08:43,22:08:43,4229,21,,,,7223.95,0
19033130,22:09:22,22:09:22,4230,22,,,,7565.63,0
19033130,22:10:36,22:10:36,1729,23,,,,8202.26,0
19033130,22:12:01,22:12:01,304,24,,,,8734.44,0
19033130,22:12:36,22:12:36,305,25,,,,9014.75,0
19033130,22:13:18,22:13:18,307,26,,,,9376.67,0
19033130,22:14:00,22:14:00,308,27,,,,9682.58,
19033130,22:14:23,22:14:23,309,28,,,,9980.08,0
19033130,22:14:38,22:14:38,310,29,,,,10194.42,0
19033130,22:14:59,22:14:59,311,30,,,,10435.69,0
19033130,22:15:14,22:15:14,7497,31,,,,10646.25,0
19033130,22:15:31,22:15:31,313,32,,,,10874.51,0
19033130,22:16:08,22:16:08,314,33,,,,11386.54,0
19033130,22:17:33,22:17:33,316,34,,,,12192.85,0
19033130,22:18:16,22:18:16,317,35,,,,12693.6,0
19033130,22:19:34,22:19:34,1735,36,,,,13502.94,0
19033130,22:19:48,22:19:48,1736,37,,,,13628.83,0
19033130,22:20:08,22:20:08,1737,38,,,,13875.39,0
19033130,22:20:33,22:20:33,1738,39,,,,14177.52,0
19033130,22:21:10,22:21:10,1334,40,,,,14459.38,0
19033130,22:23:00,22:23:00,9872,41,,1,,15845.78,
19272020,09:45:00,09:45:00,9482,1,,,1,0,
19272020,09:45:51,09:45:51,241,2,,,,202.13,0
19272020,09:47:47,09:47:47,9480,3,,,,568.77,0
19272020,09:49:00,09:49:00,5743,4,,,,921.64,
19272020,09:50:04,09:50:04,4841,5,,,,1409.62,0
19272020,09:51:13,09:51:13,4842,6,,,,1913.94,0
19272020,09:52:06,09:52:06,9475,7,,,,2334.88,0
19272020,09:53:00,09:53:00,5769,8,,,,2796.42,0
19272020,09:53:57,09:53:57,5745,9,,,,3240.12,0
19272020,09:54:32,09:54:32,5746,10,,,,3453.83,0
19272020,09:55:21,09:55:21,4625,11,,,,3800.41,0
19272020,09:56:14,09:56:14,4626,12,,,,4233.9,0
19272020,09:56:53,09:56:53,4627,13,,,,4512.52,0
19272020,09:57:20,09:57:20,1766,14,,,,4679.12,0
19272020,09:57:45,09:57:45,1767,15,,,,4867,0
19272020,09:58:31,09:58:31,1686,16,,,,5234.42,0
19272020,09:59:00,09:59:00,1687,17,,,,5480.38,
19272020,09:59:43,09:59:43,1688,18,,,,5821.72,0
19272020,10:00:29,10:00:29,4226,19,,,,6160.85,0
19272020,10:01:55,10:01:55,4228,20,,,,6763,0
19272020,10:03:08,10:03:08,4229,21,,,,7223.95,0
19272020,10:03:51,10:03:51,4230,22,,,,7565.63,0
19272020,10:05:13,10:05:13,1729,23,,,,8202.26,0
19272020,10:06:48,10:06:48,304,24,,,,8734.44,0
19272020,10:07:26,10:07:26,305,25,,,,9014.75,0
19272020,10:08:14,10:08:14,307,26,,,,9376.67,0
19272020,10:09:00,10:09:00,308,27,,,,9682.58,
19272020,10:09:28,10:09:28,309,28,,,,9980.08,0
19272020,10:09:47,10:09:47,310,29,,,,10194.42,0
19272020,10:10:12,10:10:12,311,30,,,,10435.69,0
19272020,10:10:30,10:10:30,7497,31,,,,10646.25,0
19272020,10:10:51,10:10:51,313,32,,,,10874.51,0
19272020,10:11:36,10:11:36,314,33,,,,11386.54,0
19272020,10:13:20,10:13:20,316,34,,,,12192.85,0
19272020,10:14:13,10:14:13,317,35,,,,12693.6,0
19272020,10:15:48,10:15:48,1735,36,,,,13502.94,0
19272020,10:16:05,10:16:05,1736,37,,,,13628.83,0
19272020,10:16:30,10:16:30,1737,38,,,,13875.39,0
19272020,10:17:00,10:17:00,1738,39,,,,14177.52,0
19272020,10:17:45,10:17:45,1334,40,,,,14459.38,0
19272020,10:20:00,10:20:00,9872,41,,1,,15845.78,
19272030,09:45:00,09:45:00,9482,1,,,1,0,
19272030,09:45:51,09:45:51,241,2,,,,202.13,0
19272030,09:47:47,09:47:47,9480,3,,,,568.77,0
19272030,09:49:00,09:49:00,5743,4,,,,921.64,
19272030,09:50:04,09:50:04,4841,5,,,,1409.62,0
19272030,09:51:13,09:51:13,4842,6,,,,1913.94,0
19272030,09:52:06,09:52:06,9475,7,,,,2334.88,0
19272030,09:53:00,09:53:00,5769,8,,,,2796.42,0
19272030,09:53:57,09:53:57,5745,9,,,,3240.12,0
19272030,09:54:32,09:54:32,5746,10,,,,3453.83,0
19272030,09:55:21,09:55:21,4625,11,,,,3800.41,0
19272030,09:56:14,09:56:14,4626,12,,,,4233.9,0
19272030,09:56:53,09:56:53,4627,13,,,,4512.52,0
19272030,09:57:20,09:57:20,1766,14,,,,4679.12,0
19272030,09:57:45,09:57:45,1767,15,,,,4867,0
19272030,09:58:31,09:58:31,1686,16,,,,5234.42,0
19272030,09:59:00,09:59:00,1687,17,,,,5480.38,
19272030,09:59:43,09:59:43,1688,18,,,,5821.72,0
19272030,10:00:29,10:00:29,4226,19,,,,6160.85,0
19272030,10:01:55,10:01:55,4228,20,,,,6763,0
19272030,10:03:08,10:03:08,4229,21,,,,7223.95,0
19272030,10:03:51,10:03:51,4230,22,,,,7565.63,0
19272030,10:05:13,10:05:13,1729,23,,,,8202.26,0
19272030,10:06:48,10:06:48,304,24,,,,8734.44,0
19272030,10:07:26,10:07:26,305,25,,,,9014.75,0
19272030,10:08:14,10:08:14,307,26,,,,9376.67,0
19272030,10:09:00,10:09:00,308,27,,,,9682.58,
19272030,10:09:28,10:09:28,309,28,,,,9980.08,0
19272030,10:09:47,10:09:47,310,29,,,,10194.42,0
19272030,10:10:12,10:10:12,311,30,,,,10435.69,0
19272030,10:10:30,10:10:30,7497,31,,,,10646.25,0
19272030,10:10:51,10:10:51,313,32,,,,10874.51,0
19272030,10:11:36,10:11:36,314,33,,,,11386.54,0
19272030,10:13:20,10:13:20,316,34,,,,12192.85,0
19272030,10:14:13,10:14:13,317,35,,,,12693.6,0
19272030,10:15:48,10:15:48,1735,36,,,,13502.94,0
19272030,10:16:05,10:16:05,1736,37,,,,13628.83,0
19272030,10:16:30,10:16:30,1737,38,,,,13875.39,0
19272030,10:17:00,10:17:00,1738,39,,,,14177.52,0
19272030,10:17:45,10:17:45,1334,40,,,,14459.38,0
19272030,10:20:00,10:20:00,9872,41,,1,,15845.78,
19272040,09:45:00,09:45:00,9482,1,,,1,0,
19272040,09:45:51,09:45:51,241,2,,,,202.13,0
19272040,09:47:47,09:47:47,9480,3,,,,568.77,0
19272040,09:49:00,09:49:00,5743,4,,,,921.64,
19272040,09:50:04,09:50:04,4841,5,,,,1409.62,0
19272040,09:51:13,09:51:13,4842,6,,,,1913.94,0
19272040,09:52:06,09:52:06,9475,7,,,,2334.88,0
19272040,09:53:00,09:53:00,5769,8,,,,2796.42,0
19272040,09:53:57,09:53:57,5745,9,,,,3240.12,0
19272040,09:54:32,09:54:32,5746,10,,,,3453.83,0
19272040,09:55:21,09:55:21,4625,11,,,,3800.41,0
19272040,09:56:14,09:56:14,4626,12,,,,4233.9,0
19272040,09:56:53,09:56:53,4627,13,,,,4512.52,0
19272040,09:57:20,09:57:20,1766,14,,,,4679.12,0
19272040,09:57:45,09:57:45,1767,15,,,,4867,0
19272040,09:58:31,09:58:31,1686,16,,,,5234.42,0
19272040,09:59:00,09:59:00,1687,17,,,,5480.38,
19272040,09:59:43,09:59:43,1688,18,,,,5821.72,0
19272040,10:00:29,10:00:29,4226,19,,,,6160.85,0
19272040,10:01:55,10:01:55,4228,20,,,,6763,0
19272040,10:03:08,10:03:08,4229,21,,,,7223.95,0
19272040,10:03:51,10:03:51,4230,22,,,,7565.63,0
19272040,10:05:13,10:05:13,1729,23,,,,8202.26,0
19272040,10:06:48,10:06:48,304,24,,,,8734.44,0
19272040,10:07:26,10:07:26,305,25,,,,9014.75,0
19272040,10:08:14,10:08:14,307,26,,,,9376.67,0
19272040,10:09:00,10:09:00,308,27,,,,9682.58,
19272040,10:09:28,10:09:28,309,28,,,,9980.08,0
19272040,10:09:47,10:09:47,310,29,,,,10194.42,0
19272040,10:10:12,10:10:12,311,30,,,,10435.69,0
19272040,10:10:30,10:10:30,7497,31,,,,10646.25,0
19272040,10:10:51,10:10:51,313,32,,,,10874.51,0
19272040,10:11:36,10:11:36,314,33,,,,11386.54,0
19272040,10:13:20,10:13:20,316,34,,,,12192.85,0
19272040,10:14:13,10:14:13,317,35,,,,12693.6,0
19272040,10:15:48,10:15:48,1735,36,,,,13502.94,0
19272040,10:16:05,10:16:05,1736,37,,,,13628.83,0
19272040,10:16:30,10:16:30,1737,38,,,,13875.39,0
19272040,10:17:00,10:17:00,1738,39,,,,14177.52,0
19272040,10:17:45,10:17:45,1334,40,,,,14459.38,0
19272040,10:20:00,10:20:00,9872,41,,1,,15845.78,
19272050,09:45:00,09:45:00,9482,1,,,1,0,
19272050,09:45:51,09:45:51,241,2,,,,202.13,0
19272050,09:47:47,09:47:47,9480,3,,,,568.77,0
19272050,09:49:00,09:49:00,5743,4,,,,921.64,
19272050,09:50:04,09:50:04,4841,5,,,,1409.62,0
19272050,09:51:13,09:51:13,4842,6,,,,1913.94,0
19272050,09:52:06,09:52:06,9475,7,,,,2334.88,0
19272050,09:53:00,09:53:00,5769,8,,,,2796.42,0
19272050,09:53:57,09:53:57,5745,9,,,,3240.12,0
19272050,09:54:32,09:54:32,5746,10,,,,3453.83,0
19272050,09:55:21,09:55:21,4625,11,,,,3800.41,0
19272050,09:56:14,09:56:14,4626,12,,,,4233.9,0
19272050,09:56:53,09:56:53,4627,13,,,,4512.52,0
19272050,09:57:20,09:57:20,1766,14,,,,4679.12,0
19272050,09:57:45,09:57:45,1767,15,,,,4867,0
19272050,09:58:31,09:58:31,1686,16,,,,5234.42,0
19272050,09:59:00,09:59:00,1687,17,,,,5480.38,
19272050,09:59:43,09:59:43,1688,18,,,,5821.72,0
19272050,10:00:29,10:00:29,4226,19,,,,6160.85,0
19272050,10:01:55,10:01:55,4228,20,,,,6763,0
19272050,10:03:08,10:03:08,4229,21,,,,7223.95,0
19272050,10:03:51,10:03:51,4230,22,,,,7565.63,0
19272050,10:05:13,10:05:13,1729,23,,,,8202.26,0
19272050,10:06:48,10:06:48,304,24,,,,8734.44,0
19272050,10:07:26,10:07:26,305,25,,,,9014.75,0
19272050,10:08:14,10:08:14,307,26,,,,9376.67,0
19272050,10:09:00,10:09:00,308,27,,,,9682.58,
19272050,10:09:28,10:09:28,309,28,,,,9980.08,0
19272050,10:09:47,10:09:47,310,29,,,,10194.42,0
19272050,10:10:12,10:10:12,311,30,,,,10435.69,0
19272050,10:10:30,10:10:30,7497,31,,,,10646.25,0
19272050,10:10:51,10:10:51,313,32,,,,10874.51,0
19272050,10:11:36,10:11:36,314,33,,,,11386.54,0
19272050,10:13:20,10:13:20,316,34,,,,12192.85,0
19272050,10:14:13,10:14:13,317,35,,,,12693.6,0
19272050,10:15:48,10:15:48,1735,36,,,,13502.94,0
19272050,10:16:05,10:16:05,1736,37,,,,13628.83,0
19272050,10:16:30,10:16:30,1737,38,,,,13875.39,0
19272050,10:17:00,10:17:00,1738,39,,,,14177.52,0
19272050,10:17:45,10:17:45,1334,40,,,,14459.38,0
19272050,10:20:00,10:20:00,9872,41,,1,,15845.78,
19272060,09:45:00,09:45:00,9482,1,,,1,0,
19272060,09:45:51,09:45:51,241,2,,,,202.13,0
19272060,09:47:47,09:47:47,9480,3,,,,568.77,0
19272060,09:49:00,09:49:00,5743,4,,,,921.64,
19272060,09:50:04,09:50:04,4841,5,,,,1409.62,0
19272060,09:51:13,09:51:13,4842,6,,,,1913.94,0
19272060,09:52:06,09:52:06,9475,7,,,,2334.88,0
19272060,09:53:00,09:53:00,5769,8,,,,2796.42,0
19272060,09:53:57,09:53:57,5745,9,,,,3240.12,0
19272060,09:54:32,09:54:32,5746,10,,,,3453.83,0
19272060,09:55:21,09:55:21,4625,11,,,,3800.41,0
19272060,09:56:14,09:56:14,4626,12,,,,4233.9,0
19272060,09:56:53,09:56:53,4627,13,,,,4512.52,0
19272060,09:57:20,09:57:20,1766,14,,,,4679.12,0
19272060,09:57:45,09:57:45,1767,15,,,,4867,0
19272060,09:58:31,09:58:31,1686,16,,,,5234.42,0
19272060,09:59:00,09:59:00,1687,17,,,,5480.38,
19272060,09:59:43,09:59:43,1688,18,,,,5821.72,0
19272060,10:00:29,10:00:29,4226,19,,,,6160.85,0
19272060,10:01:55,10:01:55,4228,20,,,,6763,0
19272060,10:03:08,10:03:08,4229,21,,,,7223.95,0
19272060,10:03:51,10:03:51,4230,22,,,,7565.63,0
19272060,10:05:13,10:05:13,1729,23,,,,8202.26,0
19272060,10:06:48,10:06:48,304,24,,,,8734.44,0
19272060,10:07:26,10:07:26,305,25,,,,9014.75,0
19272060,10:08:14,10:08:14,307,26,,,,9376.67,0
19272060,10:09:00,10:09:00,308,27,,,,9682.58,
19272060,10:09:28,10:09:28,309,28,,,,9980.08,0
19272060,10:09:47,10:09:47,310,29,,,,10194.42,0
19272060,10:10:12,10:10:12,311,30,,,,10435.69,0
19272060,10:10:30,10:10:30,7497,31,,,,10646.25,0
19272060,10:10:51,10:10:51,313,32,,,,10874.51,0
19272060,10:11:36,10:11:36,314,33,,,,11386.54,0
19272060,10:13:20,10:13:20,316,34,,,,12192.85,0
19272060,10:14:13,10:14:13,317,35,,,,12693.6,0
19272060,10:15:48,10:15:48,1735,36,,,,13502.94,0
19272060,10:16:05,10:16:05,1736,37,,,,13628.83,0
19272060,10:16:30,10:16:30,1737,38,,,,13875.39,0
19272060,10:17:00,10:17:00,1738,39,,,,14177.52,0
19272060,10:17:45,10:17:45,1334,40,,,,14459.38,0
19272060,10:20:00,10:20:00,9872,41,,1,,15845.78,
19272090,09:45:00,09:45:00,9482,1,,,1,0,
19272090,09:45:51,09:45:51,241,2,,,,202.13,0
19272090,09:47:47,09:47:47,9480,3,,,,568.77,0
19272090,09:49:00,09:49:00,5743,4,,,,921.64,
19272090,09:50:04,09:50:04,4841,5,,,,1409.62,0
19272090,09:51:13,09:51:13,4842,6,,,,1913.94,0
19272090,09:52:06,09:52:06,9475,7,,,,2334.88,0
19272090,09:53:00,09:53:00,5769,8,,,,2796.42,0
19272090,09:53:57,09:53:57,5745,9,,,,3240.12,0
19272090,09:54:32,09:54:32,5746,10,,,,3453.83,0
19272090,09:55:21,09:55:21,4625,11,,,,3800.41,0
19272090,09:56:14,09:56:14,4626,12,,,,4233.9,0
19272090,09:56:53,09:56:53,4627,13,,,,4512.52,0
19272090,09:57:20,09:57:20,1766,14,,,,4679.12,0
19272090,09:57:45,09:57:45,1767,15,,,,4867,0
19272090,09:58:31,09:58:31,1686,16,,,,5234.42,0
19272090,09:59:00,09:59:00,1687,17,,,,5480.38,
19272090,09:59:43,09:59:43,1688,18,,,,5821.72,0
19272090,10:00:29,10:00:29,4226,19,,,,6160.85,0
19272090,10:01:55,10:01:55,4228,20,,,,6763,0
19272090,10:03:08,10:03:08,4229,21,,,,7223.95,0
19272090,10:03:51,10:03:51,4230,22,,,,7565.63,0
19272090,10:05:13,10:05:13,1729,23,,,,8202.26,0
19272090,10:06:48,10:06:48,304,24,,,,8734.44,0
19272090,10:07:26,10:07:26,305,25,,,,9014.75,0
19272090,10:08:14,10:08:14,307,26,,,,9376.67,0
19272090,10:09:00,10:09:00,308,27,,,,9682.58,
19272090,10:09:28,10:09:28,309,28,,,,9980.08,0
19272090,10:09:47,10:09:47,310,29,,,,10194.42,0
19272090,10:10:12,10:10:12,311,30,,,,10435.69,0
19272090,10:10:30,10:10:30,7497,31,,,,10646.25,0
19272090,10:10:51,10:10:51,313,32,,,,10874.51,0
19272090,10:11:36,10:11:36,314,33,,,,11386.54,0
19272090,10:13:20,10:13:20,316,34,,,,12192.85,0
19272090,10:14:13,10:14:13,317,35,,,,12693.6,0
19272090,10:15:48,10:15:48,1735,36,,,,13502.94,0
19272090,10:16:05,10:16:05,1736,37,,,,13628.83,0
19272090,10:16:30,10:16:30,1737,38,,,,13875.39,0
19272090,10:17:00,10:17:00,1738,39,,,,14177.52,0
19272090,10:17:45,10:17:45,1334,40,,,,14459.38,0
19272090,10:20:00,10:20:00,9872,41,,1,,15845.78,
19272100,09:45:00,09:45:00,9482,1,,,1,0,
19272100,09:45:51,09:45:51,241,2,,,,202.13,0
19272100,09:47:47,09:47:47,9480,3,,,,568.77,0
19272100,09:49:00,09:49:00,5743,4,,,,921.64,
19272100,09:50:04,09:50:04,4841,5,,,,1409.62,0
19272100,09:51:13,09:51:13,4842,6,,,,1913.94,0
19272100,09:52:06,09:52:06,9475,7,,,,2334.88,0
19272100,09:53:00,09:53:00,5769,8,,,,2796.42,0
19272100,09:53:57,09:53:57,5745,9,,,,3240.12,0
19272100,09:54:32,09:54:32,5746,10,,,,3453.83,0
19272100,09:55:21,09:55:21,4625,11,,,,3800.41,0
19272100,09:56:14,09:56:14,4626,12,,,,4233.9,0
19272100,09:56:53,09:56:53,4627,13,,,,4512.52,0
19272100,09:57:20,09:57:20,1766,14,,,,4679.12,0
19272100,09:57:45,09:57:45,1767,15,,,,4867,0
19272100,09:58:31,09:58:31,1686,16,,,,5234.42,0
19272100,09:59:00,09:59:00,1687,17,,,,5480.38,
19272100,09:59:43,09:59:43,1688,18,,,,5821.72,0
19272100,10:00:29,10:00:29,4226,19,,,,6160.85,0
19272100,10:01:55,10:01:55,4228,20,,,,6763,0
19272100,10:03:08,10:03:08,4229,21,,,,7223.95,0
19272100,10:03:51,10:03:51,4230,22,,,,7565.63,0
19272100,10:05:13,10:05:13,1729,23,,,,8202.26,0
19272100,10:06:48,10:06:48,304,24,,,,8734.44,0
19272100,10:07:26,10:07:26,305,25,,,,9014.75,0
19272100,10:08:14,10:08:14,307,26,,,,9376.67,0
19272100,10:09:00,10:09:00,308,27,,,,9682.58,
19272100,10:09:28,10:09:28,309,28,,,,9980.08,0
19272100,10:09:47,10:09:47,310,29,,,,10194.42,0
19272100,10:10:12,10:10:12,311,30,,,,10435.69,0
19272100,10:10:30,10:10:30,7497,31,,,,10646.25,0
19272100,10:10:51,10:10:51,313,32,,,,10874.51,0
19272100,10:11:36,10:11:36,314,33,,,,11386.54,0
19272100,10:13:20,10:13:20,316,34,,,,12192.85,0
19272100,10:14:13,10:14:13,317,35,,,,12693.6,0
19272100,10:15:48,10:15:48,1735,36,,,,13502.94,0
19272100,10:16:05,10:16:05,1736,37,,,,13628.83,0
19272100,10:16:30,10:16:30,1737,38,,,,13875.39,0
19272100,10:17:00,10:17:00,1738,39,,,,14177.52,0
19272100,10:17:45,10:17:45,1334,40,,,,14459.38,0
19272100,10:20:00,10:20:00,9872,41,,1,,15845.78,
19272110,09:45:00,09:45:00,9482,1,,,1,0,
19272110,09:45:51,09:45:51,241,2,,,,202.13,0
19272110,09:47:47,09:47:47,9480,3,,,,568.77,0
19272110,09:49:00,09:49:00,5743,4,,,,921.64,
19272110,09:50:04,09:50:04,4841,5,,,,1409.62,0
19272110,09:51:13,09:51:13,4842,6,,,,1913.94,0
19272110,09:52:06,09:52:06,9475,7,,,,2334.88,0
19272110,09:53:00,09:53:00,5769,8,,,,2796.42,0
19272110,09:53:57,09:53:57,5745,9,,,,3240.12,0
19272110,09:54:32,09:54:32,5746,10,,,,3453.83,0
19272110,09:55:21,09:55:21,4625,11,,,,3800.41,0
19272110,09:56:14,09:56:14,4626,12,,,,4233.9,0
19272110,09:56:53,09:56:53,4627,13,,,,4512.52,0
19272110,09:57:20,09:57:20,1766,14,,,,4679.12,0
19272110,09:57:45,09:57:45,1767,15,,,,4867,0
19272110,09:58:31,09:58:31,1686,16,,,,5234.42,0
19272110,09:59:00,09:59:00,1687,17,,,,5480.38,
19272110,09:59:43,09:59:43,1688,18,,,,5821.72,0
19272110,10:00:29,10:00:29,4226,19,,,,6160.85,0
19272110,10:01:55,10:01:55,4228,20,,,,6763,0
19272110,10:03:08,10:03:08,4229,21,,,,7223.95,0
19272110,10:03:51,10:03:51,4230,22,,,,7565.63,0
19272110,10:05:13,10:05:13,1729,23,,,,8202.26,0
19272110,10:06:48,10:06:48,304,24,,,,8734.44,0
19272110,10:07:26,10:07:26,305,25,,,,9014.75,0
19272110,10:08:14,10:08:14,307,26,,,,9376.67,0
19272110,10:09:00,10:09:00,308,27,,,,9682.58,
19272110,10:09:28,10:09:28,309,28,,,,9980.08,0
19272110,10:09:47,10:09:47,310,29,,,,10194.42,0
19272110,10:10:12,10:10:12,311,30,,,,10435.69,0
19272110,10:10:30,10:10:30,7497,31,,,,10646.25,0
19272110,10:10:51,10:10:51,313,32,,,,10874.51,0
19272110,10:11:36,10:11:36,314,33,,,,11386.54,0
19272110,10:13:20,10:13:20,316,34,,,,12192.85,0
19272110,10:14:13,10:14:13,317,35,,,,12693.6,0
19272110,10:15:48,10:15:48,1735,36,,,,13502.94,0
19272110,10:16:05,10:16:05,1736,37,,,,13628.83,0
19272110,10:16:30,10:16:30,1737,38,,,,13875.39,0
19272110,10:17:00,10:17:00,1738,39,,,,14177.52,0
19272110,10:17:45,10:17:45,1334,40,,,,14459.38,0
19272110,10:20:00,10:20:00,9872,41,,1,,15845.78,
19514140,07:42:00,07:42:00,9482,1,,,1,0,
19514140,07:42:38,07:42:38,241,2,,,,202.13,0
19514140,07:44:05,07:44:05,9480,3,,,,568.77,0
19514140,07:45:00,07:45:00,5743,4,,,,921.64,
19514140,07:45:51,07:45:51,4841,5,,,,1409.62,0
19514140,07:46:46,07:46:46,4842,6,,,,1913.94,0
19514140,07:47:29,07:47:29,9475,7,,,,2334.88,0
19514140,07:48:12,07:48:12,5769,8,,,,2796.42,0
19514140,07:48:57,07:48:57,5745,9,,,,3240.12,0
19514140,07:49:26,07:49:26,5746,10,,,,3453.83,0
19514140,07:50:04,07:50:04,4625,11,,,,3800.41,0
19514140,07:50:47,07:50:47,4626,12,,,,4233.9,0
19514140,07:51:18,07:51:18,4627,13,,,,4512.52,0
19514140,07:51:40,07:51:40,1766,14,,,,4679.12,0
19514140,07:52:00,07:52:00,1767,15,,,,4867,0
19514140,07:52:37,07:52:37,1686,16,,,,5234.42,0
19514140,07:53:00,07:53:00,1687,17,,,,5480.38,
19514140,07:53:39,07:53:39,1688,18,,,,5821.72,0
19514140,07:54:20,07:54:20,4226,19,,,,6160.85,0
19514140,07:55:37,07:55:37,4228,20,,,,6763,0
19514140,07:56:43,07:56:43,4229,21,,,,7223.95,0
19514140,07:57:22,07:57:22,4230,22,,,,7565.63,0
19514140,07:58:36,07:58:36,1729,23,,,,8202.26,0
19514140,08:00:01,08:00:01,304,24,,,,8734.44,0
19514140,08:00:36,08:00:36,305,25,,,,9014.75,0
19514140,08:01:18,08:01:18,307,26,,,,9376.67,0
19514140,08:02:00,08:02:00,308,27,,,,9682.58,
19514140,08:02:23,08:02:23,309,28,,,,9980.08,0
19514140,08:02:38,08:02:38,310,29,,,,10194.42,0
19514140,08:02:59,08:02:59,311,30,,,,10435.69,0
19514140,08:03:14,08:03:14,7497,31,,,,10646.25,0
19514140,08:03:31,08:03:31,313,32,,,,10874.51,0
19514140,08:04:08,08:04:08,314,33,,,,11386.54,0
19514140,08:05:33,08:05:33,316,34,,,,12192.85,0
19514140,08:06:16,08:06:16,317,35,,,,12693.6,0
19514140,08:07:34,08:07:34,1735,36,,,,13502.94,0
19514140,08:07:48,08:07:48,1736,37,,,,13628.83,0
19514140,08:08:08,08:08:08,1737,38,,,,13875.39,0
19514140,08:08:33,08:08:33,1738,39,,,,14177.52,0
19514140,08:09:10,08:09:10,1334,40,,,,14459.38,0
19514140,08:11:00,08:11:00,9872,41,,1,,15845.78,
20119020,08:46:00,08:46:00,9482,1,,,1,0,
20119020,08:46:51,08:46:51,241,2,,,,202.13,0
20119020,08:48:47,08:48:47,9480,3,,,,568.77,0
20119020,08:50:00,08:50:00,5743,4,,,,921.64,
20119020,08:50:57,08:50:57,4841,5,,,,1409.62,0
20119020,08:52:00,08:52:00,4842,6,,,,1913.94,0
20119020,08:52:48,08:52:48,9475,7,,,,2334.88,0
20119020,08:53:36,08:53:36,5769,8,,,,2796.42,0
20119020,08:54:27,08:54:27,5745,9,,,,3240.12,0
20119020,08:54:59,08:54:59,5746,10,,,,3453.83,0
20119020,08:55:42,08:55:42,4625,11,,,,3800.41,0
20119020,08:56:30,08:56:30,4626,12,,,,4233.9,0
20119020,08:57:06,08:57:06,4627,13,,,,4512.52,0
20119020,08:57:30,08:57:30,1766,14,,,,4679.12,0
20119020,08:57:52,08:57:52,1767,15,,,,4867,0
20119020,08:58:34,08:58:34,1686,16,,,,5234.42,0
20119020,08:59:00,08:59:00,1687,17,,,,5480.38,
20119020,08:59:43,08:59:43,1688,18,,,,5821.72,0
20119020,09:00:29,09:00:29,4226,19,,,,6160.85,0
20119020,09:01:55,09:01:55,4228,20,,,,6763,0
20119020,09:03:08,09:03:08,4229,21,,,,7223.95,0
20119020,09:03:51,09:03:51,4230,22,,,,7565.63,0
20119020,09:05:13,09:05:13,1729,23,,,,8202.26,0
20119020,09:06:48,09:06:48,304,24,,,,8734.44,0
20119020,09:07:26,09:07:26,305,25,,,,9014.75,0
20119020,09:08:14,09:08:14,307,26,,,,9376.67,0
20119020,09:09:00,09:09:00,308,27,,,,9682.58,
20119020,09:09:28,09:09:28,309,28,,,,9980.08,0
20119020,09:09:47,09:09:47,310,29,,,,10194.42,0
20119020,09:10:12,09:10:12,311,30,,,,10435.69,0
20119020,09:10:30,09:10:30,7497,31,,,,10646.25,0
20119020,09:10:51,09:10:51,313,32,,,,10874.51,0
20119020,09:11:36,09:11:36,314,33,,,,11386.54,0
20119020,09:13:20,09:13:20,316,34,,,,12192.85,0
20119020,09:14:13,09:14:13,317,35,,,,12693.6,0
20119020,09:15:48,09:15:48,1735,36,,,,13502.94,0
20119020,09:16:05,09:16:05,1736,37,,,,13628.83,0
20119020,09:16:30,09:16:30,1737,38,,,,13875.39,0
20119020,09:17:00,09:17:00,1738,39,,,,14177.52,0
20119020,09:17:45,09:17:45,1334,40,,,,14459.38,0
20119020,09:20:00,09:20:00,9872,41,,1,,15845.78,
20119030,08:46:00,08:46:00,9482,1,,,1,0,
20119030,08:46:51,08:46:51,241,2,,,,202.13,0
20119030,08:48:47,08:48:47,9480,3,,,,568.77,0
20119030,08:50:00,08:50:00,5743,4,,,,921.64,
20119030,08:50:57,08:50:57,4841,5,,,,1409.62,0
20119030,08:52:00,08:52:00,4842,6,,,,1913.94,0
20119030,08:52:48,08:52:48,9475,7,,,,2334.88,0
20119030,08:53:36,08:53:36,5769,8,,,,2796.42,0
20119030,08:54:27,08:54:27,5745,9,,,,3240.12,0
20119030,08:54:59,08:54:59,5746,10,,,,3453.83,0
20119030,08:55:42,08:55:42,4625,11,,,,3800.41,0
20119030,08:56:30,08:56:30,4626,12,,,,4233.9,0
20119030,08:57:06,08:57:06,4627,13,,,,4512.52,0
20119030,08:57:30,08:57:30,1766,14,,,,4679.12,0
20119030,08:57:52,08:57:52,1767,15,,,,4867,0
20119030,08:58:34,08:58:34,1686,16,,,,5234.42,0
20119030,08:59:00,08:59:00,1687,17,,,,5480.38,
20119030,08:59:43,08:59:43,1688,18,,,,5821.72,0
20119030,09:00:29,09:00:29,4226,19,,,,6160.85,0
20119030,09:01:55,09:01:55,4228,20,,,,6763,0
20119030,09:03:08,09:03:08,4229,21,,,,7223.95,0
20119030,09:03:51,09:03:51,4230,22,,,,7565.63,0
20119030,09:05:13,09:05:13,1729,23,,,,8202.26,0
20119030,09:06:48,09:06:48,304,24,,,,8734.44,0
20119030,09:07:26,09:07:26,305,25,,,,9014.75,0
20119030,09:08:14,09:08:14,307,26,,,,9376.67,0
20119030,09:09:00,09:09:00,308,27,,,,9682.58,
20119030,09:09:28,09:09:28,309,28,,,,9980.08,0
20119030,09:09:47,09:09:47,310,29,,,,10194.42,0
20119030,09:10:12,09:10:12,311,30,,,,10435.69,0
20119030,09:10:30,09:10:30,7497,31,,,,10646.25,0
20119030,09:10:51,09:10:51,313,32,,,,10874.51,0
20119030,09:11:36,09:11:36,314,33,,,,11386.54,0
20119030,09:13:20,09:13:20,316,34,,,,12192.85,0
20119030,09:14:13,09:14:13,317,35,,,,12693.6,0
20119030,09:15:48,09:15:48,1735,36,,,,13502.94,0
20119030,09:16:05,09:16:05,1736,37,,,,13628.83,0
20119030,09:16:30,09:16:30,1737,38,,,,13875.39,0
20119030,09:17:00,09:17:00,1738,39,,,,14177.52,0
20119030,09:17:45,09:17:45,1334,40,,,,14459.38,0
20119030,09:20:00,09:20:00,9872,41,,1,,15845.78,
20119040,08:46:00,08:46:00,9482,1,,,1,0,
20119040,08:46:51,08:46:51,241,2,,,,202.13,0
20119040,08:48:47,08:48:47,9480,3,,,,568.77,0
20119040,08:50:00,08:50:00,5743,4,,,,921.64,
20119040,08:50:57,08:50:57,4841,5,,,,1409.62,0
20119040,08:52:00,08:52:00,4842,6,,,,1913.94,0
20119040,08:52:48,08:52:48,9475,7,,,,2334.88,0
20119040,08:53:36,08:53:36,5769,8,,,,2796.42,0
20119040,08:54:27,08:54:27,5745,9,,,,3240.12,0
20119040,08:54:59,08:54:59,5746,10,,,,3453.83,0
20119040,08:55:42,08:55:42,4625,11,,,,3800.41,0
20119040,08:56:30,08:56:30,4626,12,,,,4233.9,0
20119040,08:57:06,08:57:06,4627,13,,,,4512.52,0
20119040,08:57:30,08:57:30,1766,14,,,,4679.12,0
20119040,08:57:52,08:57:52,1767,15,,,,4867,0
20119040,08:58:34,08:58:34,1686,16,,,,5234.42,0
20119040,08:59:00,08:59:00,1687,17,,,,5480.38,
20119040,08:59:43,08:59:43,1688,18,,,,5821.72,0
20119040,09:00:29,09:00:29,4226,19,,,,6160.85,0
20119040,09:01:55,09:01:55,4228,20,,,,6763,0
20119040,09:03:08,09:03:08,4229,21,,,,7223.95,0
20119040,09:03:51,09:03:51,4230,22,,,,7565.63,0
20119040,09:05:13,09:05:13,1729,23,,,,8202.26,0
20119040,09:06:48,09:06:48,304,24,,,,8734.44,0
20119040,09:07:26,09:07:26,305,25,,,,9014.75,0
20119040,09:08:14,09:08:14,307,26,,,,9376.67,0
20119040,09:09:00,09:09:00,308,27,,,,9682.58,
20119040,09:09:28,09:09:28,309,28,,,,9980.08,0
20119040,09:09:47,09:09:47,310,29,,,,10194.42,0
20119040,09:10:12,09:10:12,311,30,,,,10435.69,0
20119040,09:10:30,09:10:30,7497,31,,,,10646.25,0
20119040,09:10:51,09:10:51,313,32,,,,10874.51,0
20119040,09:11:36,09:11:36,314,33,,,,11386.54,0
20119040,09:13:20,09:13:20,316,34,,,,12192.85,0
20119040,09:14:13,09:14:13,317,35,,,,12693.6,0
20119040,09:15:48,09:15:48,1735,36,,,,13502.94,0
20119040,09:16:05,09:16:05,1736,37,,,,13628.83,0
20119040,09:16:30,09:16:30,1737,38,,,,13875.39,0
20119040,09:17:00,09:17:00,1738,39,,,,14177.52,0
20119040,09:17:45,09:17:45,1334,40,,,,14459.38,0
20119040,09:20:00,09:20:00,9872,41,,1,,15845.78,
20119050,08:46:00,08:46:00,9482,1,,,1,0,
20119050,08:46:51,08:46:51,241,2,,,,202.13,0
20119050,08:48:47,08:48:47,9480,3,,,,568.77,0
20119050,08:50:00,08:50:00,5743,4,,,,921.64,
20119050,08:50:57,08:50:57,4841,5,,,,1409.62,0
20119050,08:52:00,08:52:00,4842,6,,,,1913.94,0
20119050,08:52:48,08:52:48,9475,7,,,,2334.88,0
20119050,08:53:36,08:53:36,5769,8,,,,2796.42,0
20119050,08:54:27,08:54:27,5745,9,,,,3240.12,0
20119050,08:54:59,08:54:59,5746,10,,,,3453.83,0
20119050,08:55:42,08:55:42,4625,11,,,,3800.41,0
20119050,08:56:30,08:56:30,4626,12,,,,4233.9,0
20119050,08:57:06,08:57:06,4627,13,,,,4512.52,0
20119050,08:57:30,08:57:30,1766,14,,,,4679.12,0
20119050,08:57:52,08:57:52,1767,15,,,,4867,0
20119050,08:58:34,08:58:34,1686,16,,,,5234.42,0
20119050,08:59:00,08:59:00,1687,17,,,,5480.38,
20119050,08:59:43,08:59:43,1688,18,,,,5821.72,0
20119050,09:00:29,09:00:29,4226,19,,,,6160.85,0
20119050,09:01:55,09:01:55,4228,20,,,,6763,0
20119050,09:03:08,09:03:08,4229,21,,,,7223.95,0
20119050,09:03:51,09:03:51,4230,22,,,,7565.63,0
20119050,09:05:13,09:05:13,1729,23,,,,8202.26,0
20119050,09:06:48,09:06:48,304,24,,,,8734.44,0
20119050,09:07:26,09:07:26,305,25,,,,9014.75,0
20119050,09:08:14,09:08:14,307,26,,,,9376.67,0
20119050,09:09:00,09:09:00,308,27,,,,9682.58,
20119050,09:09:28,09:09:28,309,28,,,,9980.08,0
20119050,09:09:47,09:09:47,310,29,,,,10194.42,0
20119050,09:10:12,09:10:12,311,30,,,,10435.69,0
20119050,09:10:30,09:10:30,7497,31,,,,10646.25,0
20119050,09:10:51,09:10:51,313,32,,,,10874.51,0
20119050,09:11:36,09:11:36,314,33,,,,11386.54,0
20119050,09:13:20,09:13:20,316,34,,,,12192.85,0
20119050,09:14:13,09:14:13,317,35,,,,12693.6,0
20119050,09:15:48,09:15:48,1735,36,,,,13502.94,0
20119050,09:16:05,09:16:05,1736,37,,,,13628.83,0
20119050,09:16:30,09:16:30,1737,38,,,,13875.39,0
20119050,09:17:00,09:17:00,1738,39,,,,14177.52,0
20119050,09:17:45,09:17:45,1334,40,,,,14459.38,0
20119050,09:20:00,09:20:00,9872,41,,1,,15845.78,
20119060,08:46:00,08:46:00,9482,1,,,1,0,
20119060,08:46:51,08:46:51,241,2,,,,202.13,0
20119060,08:48:47,08:48:47,9480,3,,,,568.77,0
20119060,08:50:00,08:50:00,5743,4,,,,921.64,
20119060,08:50:57,08:50:57,4841,5,,,,1409.62,0
20119060,08:52:00,08:52:00,4842,6,,,,1913.94,0
20119060,08:52:48,08:52:48,9475,7,,,,2334.88,0
20119060,08:53:36,08:53:36,5769,8,,,,2796.42,0
20119060,08:54:27,08:54:27,5745,9,,,,3240.12,0
20119060,08:54:59,08:54:59,5746,10,,,,3453.83,0
20119060,08:55:42,08:55:42,4625,11,,,,3800.41,0
20119060,08:56:30,08:56:30,4626,12,,,,4233.9,0
20119060,08:57:06,08:57:06,4627,13,,,,4512.52,0
20119060,08:57:30,08:57:30,1766,14,,,,4679.12,0
20119060,08:57:52,08:57:52,1767,15,,,,4867,0
20119060,08:58:34,08:58:34,1686,16,,,,5234.42,0
20119060,08:59:00,08:59:00,1687,17,,,,5480.38,
20119060,08:59:43,08:59:43,1688,18,,,,5821.72,0
20119060,09:00:29,09:00:29,4226,19,,,,6160.85,0
20119060,09:01:55,09:01:55,4228,20,,,,6763,0
20119060,09:03:08,09:03:08,4229,21,,,,7223.95,0
20119060,09:03:51,09:03:51,4230,22,,,,7565.63,0
20119060,09:05:13,09:05:13,1729,23,,,,8202.26,0
20119060,09:06:48,09:06:48,304,24,,,,8734.44,0
20119060,09:07:26,09:07:26,305,25,,,,9014.75,0
20119060,09:08:14,09:08:14,307,26,,,,9376.67,0
20119060,09:09:00,09:09:00,308,27,,,,9682.58,
20119060,09:09:28,09:09:28,309,28,,,,9980.08,0
20119060,09:09:47,09:09:47,310,29,,,,10194.42,0
20119060,09:10:12,09:10:12,311,30,,,,10435.69,0
20119060,09:10:30,09:10:30,7497,31,,,,10646.25,0
20119060,09:10:51,09:10:51,313,32,,,,10874.51,0
20119060,09:11:36,09:11:36,314,33,,,,11386.54,0
20119060,09:13:20,09:13:20,316,34,,,,12192.85,0
20119060,09:14:13,09:14:13,317,35,,,,12693.6,0
20119060,09:15:48,09:15:48,1735,36,,,,13502.94,0
20119060,09:16:05,09:16:05,1736,37,,,,13628.83,0
20119060,09:16:30,09:16:30,1737,38,,,,13875.39,0
20119060,09:17:00,09:17:00,1738,39,,,,14177.52,0
20119060,09:17:45,09:17:45,1334,40,,,,14459.38,0
20119060,09:20:00,09:20:00,9872,41,,1,,15845.78,
20119090,08:46:00,08:46:00,9482,1,,,1,0,
20119090,08:46:51,08:46:51,241,2,,,,202.13,0
20119090,08:48:47,08:48:47,9480,3,,,,568.77,0
20119090,08:50:00,08:50:00,5743,4,,,,921.64,
20119090,08:50:57,08:50:57,4841,5,,,,1409.62,0
20119090,08:52:00,08:52:00,4842,6,,,,1913.94,0
20119090,08:52:48,08:52:48,9475,7,,,,2334.88,0
20119090,08:53:36,08:53:36,5769,8,,,,2796.42,0
20119090,08:54:27,08:54:27,5745,9,,,,3240.12,0
20119090,08:54:59,08:54:59,5746,10,,,,3453.83,0
20119090,08:55:42,08:55:42,4625,11,,,,3800.41,0
20119090,08:56:30,08:56:30,4626,12,,,,4233.9,0
20119090,08:57:06,08:57:06,4627,13,,,,4512.52,0
20119090,08:57:30,08:57:30,1766,14,,,,4679.12,0
20119090,08:57:52,08:57:52,1767,15,,,,4867,0
20119090,08:58:34,08:58:34,1686,16,,,,5234.42,0
20119090,08:59:00,08:59:00,1687,17,,,,5480.38,
20119090,08:59:43,08:59:43,1688,18,,,,5821.72,0
20119090,09:00:29,09:00:29,4226,19,,,,6160.85,0
20119090,09:01:55,09:01:55,4228,20,,,,6763,0
20119090,09:03:08,09:03:08,4229,21,,,,7223.95,0
20119090,09:03:51,09:03:51,4230,22,,,,7565.63,0
20119090,09:05:13,09:05:13,1729,23,,,,8202.26,0
20119090,09:06:48,09:06:48,304,24,,,,8734.44,0
20119090,09:07:26,09:07:26,305,25,,,,9014.75,0
20119090,09:08:14,09:08:14,307,26,,,,9376.67,0
20119090,09:09:00,09:09:00,308,27,,,,9682.58,
20119090,09:09:28,09:09:28,309,28,,,,9980.08,0
20119090,09:09:47,09:09:47,310,29,,,,10194.42,0
20119090,09:10:12,09:10:12,311,30,,,,10435.69,0
20119090,09:10:30,09:10:30,7497,31,,,,10646.25,0
20119090,09:10:51,09:10:51,313,32,,,,10874.51,0
20119090,09:11:36,09:11:36,314,33,,,,11386.54,0
20119090,09:13:20,09:13:20,316,34,,,,12192.85,0
20119090,09:14:13,09:14:13,317,35,,,,12693.6,0
20119090,09:15:48,09:15:48,1735,36,,,,13502.94,0
20119090,09:16:05,09:16:05,1736,37,,,,13628.83,0
20119090,09:16:30,09:16:30,1737,38,,,,13875.39,0
20119090,09:17:00,09:17:00,1738,39,,,,14177.52,0
20119090,09:17:45,09:17:45,1334,40,,,,14459.38,0
20119090,09:20:00,09:20:00,9872,41,,1,,15845.78,
20119100,08:46:00,08:46:00,9482,1,,,1,0,
20119100,08:46:51,08:46:51,241,2,,,,202.13,0
20119100,08:48:47,08:48:47,9480,3,,,,568.77,0
20119100,08:50:00,08:50:00,5743,4,,,,921.64,
20119100,08:50:57,08:50:57,4841,5,,,,1409.62,0
20119100,08:52:00,08:52:00,4842,6,,,,1913.94,0
20119100,08:52:48,08:52:48,9475,7,,,,2334.88,0
20119100,08:53:36,08:53:36,5769,8,,,,2796.42,0
20119100,08:54:27,08:54:27,5745,9,,,,3240.12,0
20119100,08:54:59,08:54:59,5746,10,,,,3453.83,0
20119100,08:55:42,08:55:42,4625,11,,,,3800.41,0
20119100,08:56:30,08:56:30,4626,12,,,,4233.9,0
20119100,08:57:06,08:57:06,4627,13,,,,4512.52,0
20119100,08:57:30,08:57:30,1766,14,,,,4679.12,0
20119100,08:57:52,08:57:52,1767,15,,,,4867,0
20119100,08:58:34,08:58:34,1686,16,,,,5234.42,0
20119100,08:59:00,08:59:00,1687,17,,,,5480.38,
20119100,08:59:43,08:59:43,1688,18,,,,5821.72,0
20119100,09:00:29,09:00:29,4226,19,,,,6160.85,0
20119100,09:01:55,09:01:55,4228,20,,,,6763,0
20119100,09:03:08,09:03:08,4229,21,,,,7223.95,0
20119100,09:03:51,09:03:51,4230,22,,,,7565.63,0
20119100,09:05:13,09:05:13,1729,23,,,,8202.26,0
20119100,09:06:48,09:06:48,304,24,,,,8734.44,0
20119100,09:07:26,09:07:26,305,25,,,,9014.75,0
20119100,09:08:14,09:08:14,307,26,,,,9376.67,0
20119100,09:09:00,09:09:00,308,27,,,,9682.58,
20119100,09:09:28,09:09:28,309,28,,,,9980.08,0
20119100,09:09:47,09:09:47,310,29,,,,10194.42,0
20119100,09:10:12,09:10:12,311,30,,,,10435.69,0
20119100,09:10:30,09:10:30,7497,31,,,,10646.25,0
20119100,09:10:51,09:10:51,313,32,,,,10874.51,0
20119100,09:11:36,09:11:36,314,33,,,,11386.54,0
20119100,09:13:20,09:13:20,316,34,,,,12192.85,0
20119100,09:14:13,09:14:13,317,35,,,,12693.6,0
20119100,09:15:48,09:15:48,1735,36,,,,13502.94,0
20119100,09:16:05,09:16:05,1736,37,,,,13628.83,0
20119100,09:16:30,09:16:30,1737,38,,,,13875.39,0
20119100,09:17:00,09:17:00,1738,39,,,,14177.52,0
20119100,09:17:45,09:17:45,1334,40,,,,14459.38,0
20119100,09:20:00,09:20:00,9872,41,,1,,15845.78,
20119110,08:46:00,08:46:00,9482,1,,,1,0,
20119110,08:46:51,08:46:51,241,2,,,,202.13,0
20119110,08:48:47,08:48:47,9480,3,,,,568.77,0
20119110,08:50:00,08:50:00,5743,4,,,,921.64,
20119110,08:50:57,08:50:57,4841,5,,,,1409.62,0
20119110,08:52:00,08:52:00,4842,6,,,,1913.94,0
20119110,08:52:48,08:52:48,9475,7,,,,2334.88,0
20119110,08:53:36,08:53:36,5769,8,,,,2796.42,0
20119110,08:54:27,08:54:27,5745,9,,,,3240.12,0
20119110,08:54:59,08:54:59,5746,10,,,,3453.83,0
20119110,08:55:42,08:55:42,4625,11,,,,3800.41,0
20119110,08:56:30,08:56:30,4626,12,,,,4233.9,0
20119110,08:57:06,08:57:06,4627,13,,,,4512.52,0
20119110,08:57:30,08:57:30,1766,14,,,,4679.12,0
20119110,08:57:52,08:57:52,1767,15,,,,4867,0
20119110,08:58:34,08:58:34,1686,16,,,,5234.42,0
20119110,08:59:00,08:59:00,1687,17,,,,5480.38,
20119110,08:59:43,08:59:43,1688,18,,,,5821.72,0
20119110,09:00:29,09:00:29,4226,19,,,,6160.85,0
20119110,09:01:55,09:01:55,4228,20,,,,6763,0
20119110,09:03:08,09:03:08,4229,21,,,,7223.95,0
20119110,09:03:51,09:03:51,4230,22,,,,7565.63,0
20119110,09:05:13,09:05:13,1729,23,,,,8202.26,0
20119110,09:06:48,09:06:48,304,24,,,,8734.44,0
20119110,09:07:26,09:07:26,305,25,,,,9014.75,0
20119110,09:08:14,09:08:14,307,26,,,,9376.67,0
20119110,09:09:00,09:09:00,308,27,,,,9682.58,
20119110,09:09:28,09:09:28,309,28,,,,9980.08,0
20119110,09:09:47,09:09:47,310,29,,,,10194.42,0
20119110,09:10:12,09:10:12,311,30,,,,10435.69,0
20119110,09:10:30,09:10:30,7497,31,,,,10646.25,0
20119110,09:10:51,09:10:51,313,32,,,,10874.51,0
20119110,09:11:36,09:11:36,314,33,,,,11386.54,0
20119110,09:13:20,09:13:20,316,34,,,,12192.85,0
20119110,09:14:13,09:14:13,317,35,,,,12693.6,0
20119110,09:15:48,09:15:48,1735,36,,,,13502.94,0
20119110,09:16:05,09:16:05,1736,37,,,,13628.83,0
20119110,09:16:30,09:16:30,1737,38,,,,13875.39,0
20119110,09:17:00,09:17:00,1738,39,,,,14177.52,0
20119110,09:17:45,09:17:45,1334,40,,,,14459.38,0
20119110,09:20:00,09:20:00,9872,41,,1,,15845.78,
20130020,05:00:00,05:00:00,9482,1,,,1,0,
20130020,05:00:38,05:00:38,241,2,,,,202.13,0
20130020,05:02:05,05:02:05,9480,3,,,,568.77,0
20130020,05:03:00,05:03:00,5743,4,,,,921.64,
20130020,05:03:44,05:03:44,4841,5,,,,1409.62,0
20130020,05:04:33,05:04:33,4842,6,,,,1913.94,0
20130020,05:05:10,05:05:10,9475,7,,,,2334.88,0
20130020,05:05:48,05:05:48,5769,8,,,,2796.42,0
20130020,05:06:28,05:06:28,5745,9,,,,3240.12,0
20130020,05:06:53,05:06:53,5746,10,,,,3453.83,0
20130020,05:07:26,05:07:26,4625,11,,,,3800.41,0
20130020,05:08:04,05:08:04,4626,12,,,,4233.9,0
20130020,05:08:31,05:08:31,4627,13,,,,4512.52,0
20130020,05:08:50,05:08:50,1766,14,,,,4679.12,0
20130020,05:09:07,05:09:07,1767,15,,,,4867,0
20130020,05:09:40,05:09:40,1686,16,,,,5234.42,0
20130020,05:10:00,05:10:00,1687,17,,,,5480.38,
20130020,05:10:35,05:10:35,1688,18,,,,5821.72,0
20130020,05:11:11,05:11:11,4226,19,,,,6160.85,0
20130020,05:12:20,05:12:20,4228,20,,,,6763,0
20130020,05:13:18,05:13:18,4229,21,,,,7223.95,0
20130020,05:13:53,05:13:53,4230,22,,,,7565.63,0
20130020,05:14:59,05:14:59,1729,23,,,,8202.26,0
20130020,05:16:14,05:16:14,304,24,,,,8734.44,0
20130020,05:16:45,05:16:45,305,25,,,,9014.75,0
20130020,05:17:23,05:17:23,307,26,,,,9376.67,0
20130020,05:18:00,05:18:00,308,27,,,,9682.58,
20130020,05:18:26,05:18:26,309,28,,,,9980.08,0
20130020,05:18:43,05:18:43,310,29,,,,10194.42,0
20130020,05:19:05,05:19:05,311,30,,,,10435.69,0
20130020,05:19:22,05:19:22,7497,31,,,,10646.25,0
20130020,05:19:41,05:19:41,313,32,,,,10874.51,0
20130020,05:20:22,05:20:22,314,33,,,,11386.54,0
20130020,05:21:57,05:21:57,316,34,,,,12192.85,0
20130020,05:22:45,05:22:45,317,35,,,,12693.6,0
20130020,05:24:11,05:24:11,1735,36,,,,13502.94,0
20130020,05:24:26,05:24:26,1736,37,,,,13628.83,0
20130020,05:24:49,05:24:49,1737,38,,,,13875.39,0
20130020,05:25:17,05:25:17,1738,39,,,,14177.52,0
20130020,05:25:57,05:25:57,1334,40,,,,14459.38,0
20130020,05:28:00,05:28:00,9872,41,,1,,15845.78,
20130030,05:00:00,05:00:00,9482,1,,,1,0,
20130030,05:00:38,05:00:38,241,2,,,,202.13,0
20130030,05:02:05,05:02:05,9480,3,,,,568.77,0
20130030,05:03:00,05:03:00,5743,4,,,,921.64,
20130030,05:03:44,05:03:44,4841,5,,,,1409.62,0
20130030,05:04:33,05:04:33,4842,6,,,,1913.94,0
20130030,05:05:10,05:05:10,9475,7,,,,2334.88,0
20130030,05:05:48,05:05:48,5769,8,,,,2796.42,0
20130030,05:06:28,05:06:28,5745,9,,,,3240.12,0
20130030,05:06:53,05:06:53,5746,10,,,,3453.83,0
20130030,05:07:26,05:07:26,4625,11,,,,3800.41,0
20130030,05:08:04,05:08:04,4626,12,,,,4233.9,0
20130030,05:08:31,05:08:31,4627,13,,,,4512.52,0
20130030,05:08:50,05:08:50,1766,14,,,,4679.12,0
20130030,05:09:07,05:09:07,1767,15,,,,4867,0
20130030,05:09:40,05:09:40,1686,16,,,,5234.42,0
20130030,05:10:00,05:10:00,1687,17,,,,5480.38,
20130030,05:10:35,05:10:35,1688,18,,,,5821.72,0
20130030,05:11:11,05:11:11,4226,19,,,,6160.85,0
20130030,05:12:20,05:12:20,4228,20,,,,6763,0
20130030,05:13:18,05:13:18,4229,21,,,,7223.95,0
20130030,05:13:53,05:13:53,4230,22,,,,7565.63,0
20130030,05:14:59,05:14:59,1729,23,,,,8202.26,0
20130030,05:16:14,05:16:14,304,24,,,,8734.44,0
20130030,05:16:45,05:16:45,305,25,,,,9014.75,0
20130030,05:17:23,05:17:23,307,26,,,,9376.67,0
20130030,05:18:00,05:18:00,308,27,,,,9682.58,
20130030,05:18:26,05:18:26,309,28,,,,9980.08,0
20130030,05:18:43,05:18:43,310,29,,,,10194.42,0
20130030,05:19:05,05:19:05,311,30,,,,10435.69,0
20130030,05:19:22,05:19:22,7497,31,,,,10646.25,0
20130030,05:19:41,05:19:41,313,32,,,,10874.51,0
20130030,05:20:22,05:20:22,314,33,,,,11386.54,0
20130030,05:21:57,05:21:57,316,34,,,,12192.85,0
20130030,05:22:45,05:22:45,317,35,,,,12693.6,0
20130030,05:24:11,05:24:11,1735,36,,,,13502.94,0
20130030,05:24:26,05:24:26,1736,37,,,,13628.83,0
20130030,05:24:49,05:24:49,1737,38,,,,13875.39,0
20130030,05:25:17,05:25:17,1738,39,,,,14177.52,0
20130030,05:25:57,05:25:57,1334,40,,,,14459.38,0
20130030,05:28:00,05:28:00,9872,41,,1,,15845.78,
20130040,05:00:00,05:00:00,9482,1,,,1,0,
20130040,05:00:38,05:00:38,241,2,,,,202.13,0
20130040,05:02:05,05:02:05,9480,3,,,,568.77,0
20130040,05:03:00,05:03:00,5743,4,,,,921.64,
20130040,05:03:44,05:03:44,4841,5,,,,1409.62,0
20130040,05:04:33,05:04:33,4842,6,,,,1913.94,0
20130040,05:05:10,05:05:10,9475,7,,,,2334.88,0
20130040,05:05:48,05:05:48,5769,8,,,,2796.42,0
20130040,05:06:28,05:06:28,5745,9,,,,3240.12,0
20130040,05:06:53,05:06:53,5746,10,,,,3453.83,0
20130040,05:07:26,05:07:26,4625,11,,,,3800.41,0
20130040,05:08:04,05:08:04,4626,12,,,,4233.9,0
20130040,05:08:31,05:08:31,4627,13,,,,4512.52,0
20130040,05:08:50,05:08:50,1766,14,,,,4679.12,0
20130040,05:09:07,05:09:07,1767,15,,,,4867,0
20130040,05:09:40,05:09:40,1686,16,,,,5234.42,0
20130040,05:10:00,05:10:00,1687,17,,,,5480.38,
20130040,05:10:35,05:10:35,1688,18,,,,5821.72,0
20130040,05:11:11,05:11:11,4226,19,,,,6160.85,0
20130040,05:12:20,05:12:20,4228,20,,,,6763,0
20130040,05:13:18,05:13:18,4229,21,,,,7223.95,0
20130040,05:13:53,05:13:53,4230,22,,,,7565.63,0
20130040,05:14:59,05:14:59,1729,23,,,,8202.26,0
20130040,05:16:14,05:16:14,304,24,,,,8734.44,0
20130040,05:16:45,05:16:45,305,25,,,,9014.75,0
20130040,05:17:23,05:17:23,307,26,,,,9376.67,0
20130040,05:18:00,05:18:00,308,27,,,,9682.58,
20130040,05:18:26,05:18:26,309,28,,,,9980.08,0
20130040,05:18:43,05:18:43,310,29,,,,10194.42,0
20130040,05:19:05,05:19:05,311,30,,,,10435.69,0
20130040,05:19:22,05:19:22,7497,31,,,,10646.25,0
20130040,05:19:41,05:19:41,313,32,,,,10874.51,0
20130040,05:20:22,05:20:22,314,33,,,,11386.54,0
20130040,05:21:57,05:21:57,316,34,,,,12192.85,0
20130040,05:22:45,05:22:45,317,35,,,,12693.6,0
20130040,05:24:11,05:24:11,1735,36,,,,13502.94,0
20130040,05:24:26,05:24:26,1736,37,,,,13628.83,0
20130040,05:24:49,05:24:49,1737,38,,,,13875.39,0
20130040,05:25:17,05:25:17,1738,39,,,,14177.52,0
20130040,05:25:57,05:25:57,1334,40,,,,14459.38,0
20130040,05:28:00,05:28:00,9872,41,,1,,15845.78,
20130050,05:00:00,05:00:00,9482,1,,,1,0,
20130050,05:00:38,05:00:38,241,2,,,,202.13,0
20130050,05:02:05,05:02:05,9480,3,,,,568.77,0
20130050,05:03:00,05:03:00,5743,4,,,,921.64,
20130050,05:03:44,05:03:44,4841,5,,,,1409.62,0
20130050,05:04:33,05:04:33,4842,6,,,,1913.94,0
20130050,05:05:10,05:05:10,9475,7,,,,2334.88,0
20130050,05:05:48,05:05:48,5769,8,,,,2796.42,0
20130050,05:06:28,05:06:28,5745,9,,,,3240.12,0
20130050,05:06:53,05:06:53,5746,10,,,,3453.83,0
20130050,05:07:26,05:07:26,4625,11,,,,3800.41,0
20130050,05:08:04,05:08:04,4626,12,,,,4233.9,0
20130050,05:08:31,05:08:31,4627,13,,,,4512.52,0
20130050,05:08:50,05:08:50,1766,14,,,,4679.12,0
20130050,05:09:07,05:09:07,1767,15,,,,4867,0
20130050,05:09:40,05:09:40,1686,16,,,,5234.42,0
20130050,05:10:00,05:10:00,1687,17,,,,5480.38,
20130050,05:10:35,05:10:35,1688,18,,,,5821.72,0
20130050,05:11:11,05:11:11,4226,19,,,,6160.85,0
20130050,05:12:20,05:12:20,4228,20,,,,6763,0
20130050,05:13:18,05:13:18,4229,21,,,,7223.95,0
20130050,05:13:53,05:13:53,4230,22,,,,7565.63,0
20130050,05:14:59,05:14:59,1729,23,,,,8202.26,0
20130050,05:16:14,05:16:14,304,24,,,,8734.44,0
20130050,05:16:45,05:16:45,305,25,,,,9014.75,0
20130050,05:17:23,05:17:23,307,26,,,,9376.67,0
20130050,05:18:00,05:18:00,308,27,,,,9682.58,
20130050,05:18:26,05:18:26,309,28,,,,9980.08,0
20130050,05:18:43,05:18:43,310,29,,,,10194.42,0
20130050,05:19:05,05:19:05,311,30,,,,10435.69,0
20130050,05:19:22,05:19:22,7497,31,,,,10646.25,0
20130050,05:19:41,05:19:41,313,32,,,,10874.51,0
20130050,05:20:22,05:20:22,314,33,,,,11386.54,0
20130050,05:21:57,05:21:57,316,34,,,,12192.85,0
20130050,05:22:45,05:22:45,317,35,,,,12693.6,0
20130050,05:24:11,05:24:11,1735,36,,,,13502.94,0
20130050,05:24:26,05:24:26,1736,37,,,,13628.83,0
20130050,05:24:49,05:24:49,1737,38,,,,13875.39,0
20130050,05:25:17,05:25:17,1738,39,,,,14177.52,0
20130050,05:25:57,05:25:57,1334,40,,,,14459.38,0
20130050,05:28:00,05:28:00,9872,41,,1,,15845.78,
20130060,05:00:00,05:00:00,9482,1,,,1,0,
20130060,05:00:38,05:00:38,241,2,,,,202.13,0
20130060,05:02:05,05:02:05,9480,3,,,,568.77,0
20130060,05:03:00,05:03:00,5743,4,,,,921.64,
20130060,05:03:44,05:03:44,4841,5,,,,1409.62,0
20130060,05:04:33,05:04:33,4842,6,,,,1913.94,0
20130060,05:05:10,05:05:10,9475,7,,,,2334.88,0
20130060,05:05:48,05:05:48,5769,8,,,,2796.42,0
20130060,05:06:28,05:06:28,5745,9,,,,3240.12,0
20130060,05:06:53,05:06:53,5746,10,,,,3453.83,0
20130060,05:07:26,05:07:26,4625,11,,,,3800.41,0
20130060,05:08:04,05:08:04,4626,12,,,,4233.9,0
20130060,05:08:31,05:08:31,4627,13,,,,4512.52,0
20130060,05:08:50,05:08:50,1766,14,,,,4679.12,0
20130060,05:09:07,05:09:07,1767,15,,,,4867,0
20130060,05:09:40,05:09:40,1686,16,,,,5234.42,0
20130060,05:10:00,05:10:00,1687,17,,,,5480.38,
20130060,05:10:35,05:10:35,1688,18,,,,5821.72,0
20130060,05:11:11,05:11:11,4226,19,,,,6160.85,0
20130060,05:12:20,05:12:20,4228,20,,,,6763,0
20130060,05:13:18,05:13:18,4229,21,,,,7223.95,0
20130060,05:13:53,05:13:53,4230,22,,,,7565.63,0
20130060,05:14:59,05:14:59,1729,23,,,,8202.26,0
20130060,05:16:14,05:16:14,304,24,,,,8734.44,0
20130060,05:16:45,05:16:45,305,25,,,,9014.75,0
20130060,05:17:23,05:17:23,307,26,,,,9376.67,0
20130060,05:18:00,05:18:00,308,27,,,,9682.58,
20130060,05:18:26,05:18:26,309,28,,,,9980.08,0
20130060,05:18:43,05:18:43,310,29,,,,10194.42,0
20130060,05:19:05,05:19:05,311,30,,,,10435.69,0
20130060,05:19:22,05:19:22,7497,31,,,,10646.25,0
20130060,05:19:41,05:19:41,313,32,,,,10874.51,0
20130060,05:20:22,05:20:22,314,33,,,,11386.54,0
20130060,05:21:57,05:21:57,316,34,,,,12192.85,0
20130060,05:22:45,05:22:45,317,35,,,,12693.6,0
20130060,05:24:11,05:24:11,1735,36,,,,13502.94,0
20130060,05:24:26,05:24:26,1736,37,,,,13628.83,0
20130060,05:24:49,05:24:49,1737,38,,,,13875.39,0
20130060,05:25:17,05:25:17,1738,39,,,,14177.52,0
20130060,05:25:57,05:25:57,1334,40,,,,14459.38,0
20130060,05:28:00,05:28:00,9872,41,,1,,15845.78,
20130090,05:00:00,05:00:00,9482,1,,,1,0,
20130090,05:00:38,05:00:38,241,2,,,,202.13,0
20130090,05:02:05,05:02:05,9480,3,,,,568.77,0
20130090,05:03:00,05:03:00,5743,4,,,,921.64,
20130090,05:03:44,05:03:44,4841,5,,,,1409.62,0
20130090,05:04:33,05:04:33,4842,6,,,,1913.94,0
20130090,05:05:10,05:05:10,9475,7,,,,2334.88,0
20130090,05:05:48,05:05:48,5769,8,,,,2796.42,0
20130090,05:06:28,05:06:28,5745,9,,,,3240.12,0
20130090,05:06:53,05:06:53,5746,10,,,,3453.83,0
20130090,05:07:26,05:07:26,4625,11,,,,3800.41,0
20130090,05:08:04,05:08:04,4626,12,,,,4233.9,0
20130090,05:08:31,05:08:31,4627,13,,,,4512.52,0
20130090,05:08:50,05:08:50,1766,14,,,,4679.12,0
20130090,05:09:07,05:09:07,1767,15,,,,4867,0
20130090,05:09:40,05:09:40,1686,16,,,,5234.42,0
20130090,05:10:00,05:10:00,1687,17,,,,5480.38,
20130090,05:10:35,05:10:35,1688,18,,,,5821.72,0
20130090,05:11:11,05:11:11,4226,19,,,,6160.85,0
20130090,05:12:20,05:12:20,4228,20,,,,6763,0
20130090,05:13:18,05:13:18,4229,21,,,,7223.95,0
20130090,05:13:53,05:13:53,4230,22,,,,7565.63,0
20130090,05:14:59,05:14:59,1729,23,,,,8202.26,0
20130090,05:16:14,05:16:14,304,24,,,,8734.44,0
20130090,05:16:45,05:16:45,305,25,,,,9014.75,0
20130090,05:17:23,05:17:23,307,26,,,,9376.67,0
20130090,05:18:00,05:18:00,308,27,,,,9682.58,
20130090,05:18:26,05:18:26,309,28,,,,9980.08,0
20130090,05:18:43,05:18:43,310,29,,,,10194.42,0
20130090,05:19:05,05:19:05,311,30,,,,10435.69,0
20130090,05:19:22,05:19:22,7497,31,,,,10646.25,0
20130090,05:19:41,05:19:41,313,32,,,,10874.51,0
20130090,05:20:22,05:20:22,314,33,,,,11386.54,0
20130090,05:21:57,05:21:57,316,34,,,,12192.85,0
20130090,05:22:45,05:22:45,317,35,,,,12693.6,0
20130090,05:24:11,05:24:11,1735,36,,,,13502.94,0
20130090,05:24:26,05:24:26,1736,37,,,,13628.83,0
20130090,05:24:49,05:24:49,1737,38,,,,13875.39,0
20130090,05:25:17,05:25:17,1738,39,,,,14177.52,0
20130090,05:25:57,05:25:57,1334,40,,,,14459.38,0
20130090,05:28:00,05:28:00,9872,41,,1,,15845.78,
20130100,05:00:00,05:00:00,9482,1,,,1,0,
20130100,05:00:38,05:00:38,241,2,,,,202.13,0
20130100,05:02:05,05:02:05,9480,3,,,,568.77,0
20130100,05:03:00,05:03:00,5743,4,,,,921.64,
20130100,05:03:44,05:03:44,4841,5,,,,1409.62,0
20130100,05:04:33,05:04:33,4842,6,,,,1913.94,0
20130100,05:05:10,05:05:10,9475,7,,,,2334.88,0
20130100,05:05:48,05:05:48,5769,8,,,,2796.42,0
20130100,05:06:28,05:06:28,5745,9,,,,3240.12,0
20130100,05:06:53,05:06:53,5746,10,,,,3453.83,0
20130100,05:07:26,05:07:26,4625,11,,,,3800.41,0
20130100,05:08:04,05:08:04,4626,12,,,,4233.9,0
20130100,05:08:31,05:08:31,4627,13,,,,4512.52,0
20130100,05:08:50,05:08:50,1766,14,,,,4679.12,0
20130100,05:09:07,05:09:07,1767,15,,,,4867,0
20130100,05:09:40,05:09:40,1686,16,,,,5234.42,0
20130100,05:10:00,05:10:00,1687,17,,,,5480.38,
20130100,05:10:35,05:10:35,1688,18,,,,5821.72,0
20130100,05:11:11,05:11:11,4226,19,,,,6160.85,0
20130100,05:12:20,05:12:20,4228,20,,,,6763,0
20130100,05:13:18,05:13:18,4229,21,,,,7223.95,0
20130100,05:13:53,05:13:53,4230,22,,,,7565.63,0
20130100,05:14:59,05:14:59,1729,23,,,,8202.26,0
20130100,05:16:14,05:16:14,304,24,,,,8734.44,0
20130100,05:16:45,05:16:45,305,25,,,,9014.75,0
20130100,05:17:23,05:17:23,307,26,,,,9376.67,0
20130100,05:18:00,05:18:00,308,27,,,,9682.58,
20130100,05:18:26,05:18:26,309,28,,,,9980.08,0
20130100,05:18:43,05:18:43,310,29,,,,10194.42,0
20130100,05:19:05,05:19:05,311,30,,,,10435.69,0
20130100,05:19:22,05:19:22,7497,31,,,,10646.25,0
20130100,05:19:41,05:19:41,313,32,,,,10874.51,0
20130100,05:20:22,05:20:22,314,33,,,,11386.54,0
20130100,05:21:57,05:21:57,316,34,,,,12192.85,0
20130100,05:22:45,05:22:45,317,35,,,,12693.6,0
20130100,05:24:11,05:24:11,1735,36,,,,13502.94,0
20130100,05:24:26,05:24:26,1736,37,,,,13628.83,0
20130100,05:24:49,05:24:49,1737,38,,,,13875.39,0
20130100,05:25:17,05:25:17,1738,39,,,,14177.52,0
20130100,05:25:57,05:25:57,1334,40,,,,14459.38,0
20130100,05:28:00,05:28:00,9872,41,,1,,15845.78,
20130110,05:00:00,05:00:00,9482,1,,,1,0,
20130110,05:00:38,05:00:38,241,2,,,,202.13,0
20130110,05:02:05,05:02:05,9480,3,,,,568.77,0
20130110,05:03:00,05:03:00,5743,4,,,,921.64,
20130110,05:03:44,05:03:44,4841,5,,,,1409.62,0
20130110,05:04:33,05:04:33,4842,6,,,,1913.94,0
20130110,05:05:10,05:05:10,9475,7,,,,2334.88,0
20130110,05:05:48,05:05:48,5769,8,,,,2796.42,0
20130110,05:06:28,05:06:28,5745,9,,,,3240.12,0
20130110,05:06:53,05:06:53,5746,10,,,,3453.83,0
20130110,05:07:26,05:07:26,4625,11,,,,3800.41,0
20130110,05:08:04,05:08:04,4626,12,,,,4233.9,0
20130110,05:08:31,05:08:31,4627,13,,,,4512.52,0
20130110,05:08:50,05:08:50,1766,14,,,,4679.12,0
20130110,05:09:07,05:09:07,1767,15,,,,4867,0
20130110,05:09:40,05:09:40,1686,16,,,,5234.42,0
20130110,05:10:00,05:10:00,1687,17,,,,5480.38,
20130110,05:10:35,05:10:35,1688,18,,,,5821.72,0
20130110,05:11:11,05:11:11,4226,19,,,,6160.85,0
20130110,05:12:20,05:12:20,4228,20,,,,6763,0
20130110,05:13:18,05:13:18,4229,21,,,,7223.95,0
20130110,05:13:53,05:13:53,4230,22,,,,7565.63,0
20130110,05:14:59,05:14:59,1729,23,,,,8202.26,0
20130110,05:16:14,05:16:14,304,24,,,,8734.44,0
20130110,05:16:45,05:16:45,305,25,,,,9014.75,0
20130110,05:17:23,05:17:23,307,26,,,,9376.67,0
20130110,05:18:00,05:18:00,308,27,,,,9682.58,
20130110,05:18:26,05:18:26,309,28,,,,9980.08,0
20130110,05:18:43,05:18:43,310,29,,,,10194.42,0
20130110,05:19:05,05:19:05,311,30,,,,10435.69,0
20130110,05:19:22,05:19:22,7497,31,,,,10646.25,0
20130110,05:19:41,05:19:41,313,32,,,,10874.51,0
20130110,05:20:22,05:20:22,314,33,,,,11386.54,0
20130110,05:21:57,05:21:57,316,34,,,,12192.85,0
20130110,05:22:45,05:22:45,317,35,,,,12693.6,0
20130110,05:24:11,05:24:11,1735,36,,,,13502.94,0
20130110,05:24:26,05:24:26,1736,37,,,,13628.83,0
20130110,05:24:49,05:24:49,1737,38,,,,13875.39,0
20130110,05:25:17,05:25:17,1738,39,,,,14177.52,0
20130110,05:25:57,05:25:57,1334,40,,,,14459.38,0
20130110,05:28:00,05:28:00,9872,41,,1,,15845.78,
2032020,06:15:00,06:15:00,9482,1,,,1,0,
2032020,06:15:38,06:15:38,241,2,,,,202.13,0
2032020,06:17:05,06:17:05,9480,3,,,,568.77,0
2032020,06:18:00,06:18:00,5743,4,,,,921.64,
2032020,06:18:57,06:18:57,4841,5,,,,1409.62,0
2032020,06:20:00,06:20:00,4842,6,,,,1913.94,0
2032020,06:20:48,06:20:48,9475,7,,,,2334.88,0
2032020,06:21:36,06:21:36,5769,8,,,,2796.42,0
2032020,06:22:27,06:22:27,5745,9,,,,3240.12,0
2032020,06:22:59,06:22:59,5746,10,,,,3453.83,0
2032020,06:23:42,06:23:42,4625,11,,,,3800.41,0
2032020,06:24:30,06:24:30,4626,12,,,,4233.9,0
2032020,06:25:06,06:25:06,4627,13,,,,4512.52,0
2032020,06:25:30,06:25:30,1766,14,,,,4679.12,0
2032020,06:25:52,06:25:52,1767,15,,,,4867,0
2032020,06:26:34,06:26:34,1686,16,,,,5234.42,0
2032020,06:27:00,06:27:00,1687,17,,,,5480.38,
2032020,06:27:35,06:27:35,1688,18,,,,5821.72,0
2032020,06:28:11,06:28:11,4226,19,,,,6160.85,0
2032020,06:29:20,06:29:20,4228,20,,,,6763,0
2032020,06:30:18,06:30:18,4229,21,,,,7223.95,0
2032020,06:30:53,06:30:53,4230,22,,,,7565.63,0
2032020,06:31:59,06:31:59,1729,23,,,,8202.26,0
2032020,06:33:14,06:33:14,304,24,,,,8734.44,0
2032020,06:33:45,06:33:45,305,25,,,,9014.75,0
2032020,06:34:23,06:34:23,307,26,,,,9376.67,0
2032020,06:35:00,06:35:00,308,27,,,,9682.58,
2032020,06:35:26,06:35:26,309,28,,,,9980.08,0
2032020,06:35:43,06:35:43,310,29,,,,10194.42,0
2032020,06:36:05,06:36:05,311,30,,,,10435.69,0
2032020,06:36:22,06:36:22,7497,31,,,,10646.25,0
2032020,06:36:41,06:36:41,313,32,,,,10874.51,0
2032020,06:37:22,06:37:22,314,33,,,,11386.54,0
2032020,06:38:57,06:38:57,316,34,,,,12192.85,0
2032020,06:39:45,06:39:45,317,35,,,,12693.6,0
2032020,06:41:11,06:41:11,1735,36,,,,13502.94,0
2032020,06:41:26,06:41:26,1736,37,,,,13628.83,0
2032020,06:41:49,06:41:49,1737,38,,,,13875.39,0
2032020,06:42:17,06:42:17,1738,39,,,,14177.52,0
2032020,06:42:57,06:42:57,1334,40,,,,14459.38,0
2032020,06:45:00,06:45:00,9872,41,,1,,15845.78,
2032030,06:15:00,06:15:00,9482,1,,,1,0,
2032030,06:15:38,06:15:38,241,2,,,,202.13,0
2032030,06:17:05,06:17:05,9480,3,,,,568.77,0
2032030,06:18:00,06:18:00,5743,4,,,,921.64,
2032030,06:18:57,06:18:57,4841,5,,,,1409.62,0
2032030,06:20:00,06:20:00,4842,6,,,,1913.94,0
2032030,06:20:48,06:20:48,9475,7,,,,2334.88,0
2032030,06:21:36,06:21:36,5769,8,,,,2796.42,0
2032030,06:22:27,06:22:27,5745,9,,,,3240.12,0
2032030,06:22:59,06:22:59,5746,10,,,,3453.83,0
2032030,06:23:42,06:23:42,4625,11,,,,3800.41,0
2032030,06:24:30,06:24:30,4626,12,,,,4233.9,0
2032030,06:25:06,06:25:06,4627,13,,,,4512.52,0
2032030,06:25:30,06:25:30,1766,14,,,,4679.12,0
2032030,06:25:52,06:25:52,1767,15,,,,4867,0
2032030,06:26:34,06:26:34,1686,16,,,,5234.42,0
2032030,06:27:00,06:27:00,1687,17,,,,5480.38,
2032030,06:27:35,06:27:35,1688,18,,,,5821.72,0
2032030,06:28:11,06:28:11,4226,19,,,,6160.85,0
2032030,06:29:20,06:29:20,4228,20,,,,6763,0
2032030,06:30:18,06:30:18,4229,21,,,,7223.95,0
2032030,06:30:53,06:30:53,4230,22,,,,7565.63,0
2032030,06:31:59,06:31:59,1729,23,,,,8202.26,0
2032030,06:33:14,06:33:14,304,24,,,,8734.44,0
2032030,06:33:45,06:33:45,305,25,,,,9014.75,0
2032030,06:34:23,06:34:23,307,26,,,,9376.67,0
2032030,06:35:00,06:35:00,308,27,,,,9682.58,
2032030,06:35:26,06:35:26,309,28,,,,9980.08,0
2032030,06:35:43,06:35:43,310,29,,,,10194.42,0
2032030,06:36:05,06:36:05,311,30,,,,10435.69,0
2032030,06:36:22,06:36:22,7497,31,,,,10646.25,0
2032030,06:36:41,06:36:41,313,32,,,,10874.51,0
2032030,06:37:22,06:37:22,314,33,,,,11386.54,0
2032030,06:38:57,06:38:57,316,34,,,,12192.85,0
2032030,06:39:45,06:39:45,317,35,,,,12693.6,0
2032030,06:41:11,06:41:11,1735,36,,,,13502.94,0
2032030,06:41:26,06:41:26,1736,37,,,,13628.83,0
2032030,06:41:49,06:41:49,1737,38,,,,13875.39,0
2032030,06:42:17,06:42:17,1738,39,,,,14177.52,0
2032030,06:42:57,06:42:57,1334,40,,,,14459.38,0
2032030,06:45:00,06:45:00,9872,41,,1,,15845.78,
2032040,06:15:00,06:15:00,9482,1,,,1,0,
2032040,06:15:38,06:15:38,241,2,,,,202.13,0
2032040,06:17:05,06:17:05,9480,3,,,,568.77,0
2032040,06:18:00,06:18:00,5743,4,,,,921.64,
2032040,06:18:57,06:18:57,4841,5,,,,1409.62,0
2032040,06:20:00,06:20:00,4842,6,,,,1913.94,0
2032040,06:20:48,06:20:48,9475,7,,,,2334.88,0
2032040,06:21:36,06:21:36,5769,8,,,,2796.42,0
2032040,06:22:27,06:22:27,5745,9,,,,3240.12,0
2032040,06:22:59,06:22:59,5746,10,,,,3453.83,0
2032040,06:23:42,06:23:42,4625,11,,,,3800.41,0
2032040,06:24:30,06:24:30,4626,12,,,,4233.9,0
2032040,06:25:06,06:25:06,4627,13,,,,4512.52,0
2032040,06:25:30,06:25:30,1766,14,,,,4679.12,0
2032040,06:25:52,06:25:52,1767,15,,,,4867,0
2032040,06:26:34,06:26:34,1686,16,,,,5234.42,0
2032040,06:27:00,06:27:00,1687,17,,,,5480.38,
2032040,06:27:35,06:27:35,1688,18,,,,5821.72,0
2032040,06:28:11,06:28:11,4226,19,,,,6160.85,0
2032040,06:29:20,06:29:20,4228,20,,,,6763,0
2032040,06:30:18,06:30:18,4229,21,,,,7223.95,0
2032040,06:30:53,06:30:53,4230,22,,,,7565.63,0
2032040,06:31:59,06:31:59,1729,23,,,,8202.26,0
2032040,06:33:14,06:33:14,304,24,,,,8734.44,0
2032040,06:33:45,06:33:45,305,25,,,,9014.75,0
2032040,06:34:23,06:34:23,307,26,,,,9376.67,0
2032040,06:35:00,06:35:00,308,27,,,,9682.58,
2032040,06:35:26,06:35:26,309,28,,,,9980.08,0
2032040,06:35:43,06:35:43,310,29,,,,10194.42,0
2032040,06:36:05,06:36:05,311,30,,,,10435.69,0
2032040,06:36:22,06:36:22,7497,31,,,,10646.25,0
2032040,06:36:41,06:36:41,313,32,,,,10874.51,0
2032040,06:37:22,06:37:22,314,33,,,,11386.54,0
2032040,06:38:57,06:38:57,316,34,,,,12192.85,0
2032040,06:39:45,06:39:45,317,35,,,,12693.6,0
2032040,06:41:11,06:41:11,1735,36,,,,13502.94,0
2032040,06:41:26,06:41:26,1736,37,,,,13628.83,0
2032040,06:41:49,06:41:49,1737,38,,,,13875.39,0
2032040,06:42:17,06:42:17,1738,39,,,,14177.52,0
2032040,06:42:57,06:42:57,1334,40,,,,14459.38,0
2032040,06:45:00,06:45:00,9872,41,,1,,15845.78,
2032050,06:15:00,06:15:00,9482,1,,,1,0,
2032050,06:15:38,06:15:38,241,2,,,,202.13,0
2032050,06:17:05,06:17:05,9480,3,,,,568.77,0
2032050,06:18:00,06:18:00,5743,4,,,,921.64,
2032050,06:18:57,06:18:57,4841,5,,,,1409.62,0
2032050,06:20:00,06:20:00,4842,6,,,,1913.94,0
2032050,06:20:48,06:20:48,9475,7,,,,2334.88,0
2032050,06:21:36,06:21:36,5769,8,,,,2796.42,0
2032050,06:22:27,06:22:27,5745,9,,,,3240.12,0
2032050,06:22:59,06:22:59,5746,10,,,,3453.83,0
2032050,06:23:42,06:23:42,4625,11,,,,3800.41,0
2032050,06:24:30,06:24:30,4626,12,,,,4233.9,0
2032050,06:25:06,06:25:06,4627,13,,,,4512.52,0
2032050,06:25:30,06:25:30,1766,14,,,,4679.12,0
2032050,06:25:52,06:25:52,1767,15,,,,4867,0
2032050,06:26:34,06:26:34,1686,16,,,,5234.42,0
2032050,06:27:00,06:27:00,1687,17,,,,5480.38,
2032050,06:27:35,06:27:35,1688,18,,,,5821.72,0
2032050,06:28:11,06:28:11,4226,19,,,,6160.85,0
2032050,06:29:20,06:29:20,4228,20,,,,6763,0
2032050,06:30:18,06:30:18,4229,21,,,,7223.95,0
2032050,06:30:53,06:30:53,4230,22,,,,7565.63,0
2032050,06:31:59,06:31:59,1729,23,,,,8202.26,0
2032050,06:33:14,06:33:14,304,24,,,,8734.44,0
2032050,06:33:45,06:33:45,305,25,,,,9014.75,0
2032050,06:34:23,06:34:23,307,26,,,,9376.67,0
2032050,06:35:00,06:35:00,308,27,,,,9682.58,
2032050,06:35:26,06:35:26,309,28,,,,9980.08,0
2032050,06:35:43,06:35:43,310,29,,,,10194.42,0
2032050,06:36:05,06:36:05,311,30,,,,10435.69,0
2032050,06:36:22,06:36:22,7497,31,,,,10646.25,0
2032050,06:36:41,06:36:41,313,32,,,,10874.51,0
2032050,06:37:22,06:37:22,314,33,,,,11386.54,0
2032050,06:38:57,06:38:57,316,34,,,,12192.85,0
2032050,06:39:45,06:39:45,317,35,,,,12693.6,0
2032050,06:41:11,06:41:11,1735,36,,,,13502.94,0
2032050,06:41:26,06:41:26,1736,37,,,,13628.83,0
2032050,06:41:49,06:41:49,1737,38,,,,13875.39,0
2032050,06:42:17,06:42:17,1738,39,,,,14177.52,0
2032050,06:42:57,06:42:57,1334,40,,,,14459.38,0
2032050,06:45:00,06:45:00,9872,41,,1,,15845.78,
2032060,06:15:00,06:15:00,9482,1,,,1,0,
2032060,06:15:38,06:15:38,241,2,,,,202.13,0
2032060,06:17:05,06:17:05,9480,3,,,,568.77,0
2032060,06:18:00,06:18:00,5743,4,,,,921.64,
2032060,06:18:57,06:18:57,4841,5,,,,1409.62,0
2032060,06:20:00,06:20:00,4842,6,,,,1913.94,0
2032060,06:20:48,06:20:48,9475,7,,,,2334.88,0
2032060,06:21:36,06:21:36,5769,8,,,,2796.42,0
2032060,06:22:27,06:22:27,5745,9,,,,3240.12,0
2032060,06:22:59,06:22:59,5746,10,,,,3453.83,0
2032060,06:23:42,06:23:42,4625,11,,,,3800.41,0
2032060,06:24:30,06:24:30,4626,12,,,,4233.9,0
2032060,06:25:06,06:25:06,4627,13,,,,4512.52,0
2032060,06:25:30,06:25:30,1766,14,,,,4679.12,0
2032060,06:25:52,06:25:52,1767,15,,,,4867,0
2032060,06:26:34,06:26:34,1686,16,,,,5234.42,0
2032060,06:27:00,06:27:00,1687,17,,,,5480.38,
2032060,06:27:35,06:27:35,1688,18,,,,5821.72,0
2032060,06:28:11,06:28:11,4226,19,,,,6160.85,0
2032060,06:29:20,06:29:20,4228,20,,,,6763,0
2032060,06:30:18,06:30:18,4229,21,,,,7223.95,0
2032060,06:30:53,06:30:53,4230,22,,,,7565.63,0
2032060,06:31:59,06:31:59,1729,23,,,,8202.26,0
2032060,06:33:14,06:33:14,304,24,,,,8734.44,0
2032060,06:33:45,06:33:45,305,25,,,,9014.75,0
2032060,06:34:23,06:34:23,307,26,,,,9376.67,0
2032060,06:35:00,06:35:00,308,27,,,,9682.58,
2032060,06:35:26,06:35:26,309,28,,,,9980.08,0
2032060,06:35:43,06:35:43,310,29,,,,10194.42,0
2032060,06:36:05,06:36:05,311,30,,,,10435.69,0
2032060,06:36:22,06:36:22,7497,31,,,,10646.25,0
2032060,06:36:41,06:36:41,313,32,,,,10874.51,0
2032060,06:37:22,06:37:22,314,33,,,,11386.54,0
2032060,06:38:57,06:38:57,316,34,,,,12192.85,0
2032060,06:39:45,06:39:45,317,35,,,,12693.6,0
2032060,06:41:11,06:41:11,1735,36,,,,13502.94,0
2032060,06:41:26,06:41:26,1736,37,,,,13628.83,0
2032060,06:41:49,06:41:49,1737,38,,,,13875.39,0
2032060,06:42:17,06:42:17,1738,39,,,,14177.52,0
2032060,06:42:57,06:42:57,1334,40,,,,14459.38,0
2032060,06:45:00,06:45:00,9872,41,,1,,15845.78,
2032090,06:15:00,06:15:00,9482,1,,,1,0,
2032090,06:15:38,06:15:38,241,2,,,,202.13,0
2032090,06:17:05,06:17:05,9480,3,,,,568.77,0
2032090,06:18:00,06:18:00,5743,4,,,,921.64,
2032090,06:18:57,06:18:57,4841,5,,,,1409.62,0
2032090,06:20:00,06:20:00,4842,6,,,,1913.94,0
2032090,06:20:48,06:20:48,9475,7,,,,2334.88,0
2032090,06:21:36,06:21:36,5769,8,,,,2796.42,0
2032090,06:22:27,06:22:27,5745,9,,,,3240.12,0
2032090,06:22:59,06:22:59,5746,10,,,,3453.83,0
2032090,06:23:42,06:23:42,4625,11,,,,3800.41,0
2032090,06:24:30,06:24:30,4626,12,,,,4233.9,0
2032090,06:25:06,06:25:06,4627,13,,,,4512.52,0
2032090,06:25:30,06:25:30,1766,14,,,,4679.12,0
2032090,06:25:52,06:25:52,1767,15,,,,4867,0
2032090,06:26:34,06:26:34,1686,16,,,,5234.42,0
2032090,06:27:00,06:27:00,1687,17,,,,5480.38,
2032090,06:27:35,06:27:35,1688,18,,,,5821.72,0
2032090,06:28:11,06:28:11,4226,19,,,,6160.85,0
2032090,06:29:20,06:29:20,4228,20,,,,6763,0
2032090,06:30:18,06:30:18,4229,21,,,,7223.95,0
2032090,06:30:53,06:30:53,4230,22,,,,7565.63,0
2032090,06:31:59,06:31:59,1729,23,,,,8202.26,0
2032090,06:33:14,06:33:14,304,24,,,,8734.44,0
2032090,06:33:45,06:33:45,305,25,,,,9014.75,0
2032090,06:34:23,06:34:23,307,26,,,,9376.67,0
2032090,06:35:00,06:35:00,308,27,,,,9682.58,
2032090,06:35:26,06:35:26,309,28,,,,9980.08,0
2032090,06:35:43,06:35:43,310,29,,,,10194.42,0
2032090,06:36:05,06:36:05,311,30,,,,10435.69,0
2032090,06:36:22,06:36:22,7497,31,,,,10646.25,0
2032090,06:36:41,06:36:41,313,32,,,,10874.51,0
2032090,06:37:22,06:37:22,314,33,,,,11386.54,0
2032090,06:38:57,06:38:57,316,34,,,,12192.85,0
2032090,06:39:45,06:39:45,317,35,,,,12693.6,0
2032090,06:41:11,06:41:11,1735,36,,,,13502.94,0
2032090,06:41:26,06:41:26,1736,37,,,,13628.83,0
2032090,06:41:49,06:41:49,1737,38,,,,13875.39,0
2032090,06:42:17,06:42:17,1738,39,,,,14177.52,0
2032090,06:42:57,06:42:57,1334,40,,,,14459.38,0
2032090,06:45:00,06:45:00,9872,41,,1,,15845.78,
2032100,06:15:00,06:15:00,9482,1,,,1,0,
2032100,06:15:38,06:15:38,241,2,,,,202.13,0
2032100,06:17:05,06:17:05,9480,3,,,,568.77,0
2032100,06:18:00,06:18:00,5743,4,,,,921.64,
2032100,06:18:57,06:18:57,4841,5,,,,1409.62,0
2032100,06:20:00,06:20:00,4842,6,,,,1913.94,0
2032100,06:20:48,06:20:48,9475,7,,,,2334.88,0
2032100,06:21:36,06:21:36,5769,8,,,,2796.42,0
2032100,06:22:27,06:22:27,5745,9,,,,3240.12,0
2032100,06:22:59,06:22:59,5746,10,,,,3453.83,0
2032100,06:23:42,06:23:42,4625,11,,,,3800.41,0
2032100,06:24:30,06:24:30,4626,12,,,,4233.9,0
2032100,06:25:06,06:25:06,4627,13,,,,4512.52,0
2032100,06:25:30,06:25:30,1766,14,,,,4679.12,0
2032100,06:25:52,06:25:52,1767,15,,,,4867,0
2032100,06:26:34,06:26:34,1686,16,,,,5234.42,0
2032100,06:27:00,06:27:00,1687,17,,,,5480.38,
2032100,06:27:35,06:27:35,1688,18,,,,5821.72,0
2032100,06:28:11,06:28:11,4226,19,,,,6160.85,0
2032100,06:29:20,06:29:20,4228,20,,,,6763,0
2032100,06:30:18,06:30:18,4229,21,,,,7223.95,0
2032100,06:30:53,06:30:53,4230,22,,,,7565.63,0
2032100,06:31:59,06:31:59,1729,23,,,,8202.26,0
2032100,06:33:14,06:33:14,304,24,,,,8734.44,0
2032100,06:33:45,06:33:45,305,25,,,,9014.75,0
2032100,06:34:23,06:34:23,307,26,,,,9376.67,0
2032100,06:35:00,06:35:00,308,27,,,,9682.58,
2032100,06:35:26,06:35:26,309,28,,,,9980.08,0
2032100,06:35:43,06:35:43,310,29,,,,10194.42,0
2032100,06:36:05,06:36:05,311,30,,,,10435.69,0
2032100,06:36:22,06:36:22,7497,31,,,,10646.25,0
2032100,06:36:41,06:36:41,313,32,,,,10874.51,0
2032100,06:37:22,06:37:22,314,33,,,,11386.54,0
2032100,06:38:57,06:38:57,316,34,,,,12192.85,0
2032100,06:39:45,06:39:45,317,35,,,,12693.6,0
2032100,06:41:11,06:41:11,1735,36,,,,13502.94,0
2032100,06:41:26,06:41:26,1736,37,,,,13628.83,0
2032100,06:41:49,06:41:49,1737,38,,,,13875.39,0
2032100,06:42:17,06:42:17,1738,39,,,,14177.52,0
2032100,06:42:57,06:42:57,1334,40,,,,14459.38,0
2032100,06:45:00,06:45:00,9872,41,,1,,15845.78,
2032110,06:15:00,06:15:00,9482,1,,,1,0,
2032110,06:15:38,06:15:38,241,2,,,,202.13,0
2032110,06:17:05,06:17:05,9480,3,,,,568.77,0
2032110,06:18:00,06:18:00,5743,4,,,,921.64,
2032110,06:18:57,06:18:57,4841,5,,,,1409.62,0
2032110,06:20:00,06:20:00,4842,6,,,,1913.94,0
2032110,06:20:48,06:20:48,9475,7,,,,2334.88,0
2032110,06:21:36,06:21:36,5769,8,,,,2796.42,0
2032110,06:22:27,06:22:27,5745,9,,,,3240.12,0
2032110,06:22:59,06:22:59,5746,10,,,,3453.83,0
2032110,06:23:42,06:23:42,4625,11,,,,3800.41,0
2032110,06:24:30,06:24:30,4626,12,,,,4233.9,0
2032110,06:25:06,06:25:06,4627,13,,,,4512.52,0
2032110,06:25:30,06:25:30,1766,14,,,,4679.12,0
2032110,06:25:52,06:25:52,1767,15,,,,4867,0
2032110,06:26:34,06:26:34,1686,16,,,,5234.42,0
2032110,06:27:00,06:27:00,1687,17,,,,5480.38,
2032110,06:27:35,06:27:35,1688,18,,,,5821.72,0
2032110,06:28:11,06:28:11,4226,19,,,,6160.85,0
2032110,06:29:20,06:29:20,4228,20,,,,6763,0
2032110,06:30:18,06:30:18,4229,21,,,,7223.95,0
2032110,06:30:53,06:30:53,4230,22,,,,7565.63,0
2032110,06:31:59,06:31:59,1729,23,,,,8202.26,0
2032110,06:33:14,06:33:14,304,24,,,,8734.44,0
2032110,06:33:45,06:33:45,305,25,,,,9014.75,0
2032110,06:34:23,06:34:23,307,26,,,,9376.67,0
2032110,06:35:00,06:35:00,308,27,,,,9682.58,
2032110,06:35:26,06:35:26,309,28,,,,9980.08,0
2032110,06:35:43,06:35:43,310,29,,,,10194.42,0
2032110,06:36:05,06:36:05,311,30,,,,10435.69,0
2032110,06:36:22,06:36:22,7497,31,,,,10646.25,0
2032110,06:36:41,06:36:41,313,32,,,,10874.51,0
2032110,06:37:22,06:37:22,314,33,,,,11386.54,0
2032110,06:38:57,06:38:57,316,34,,,,12192.85,0
2032110,06:39:45,06:39:45,317,35,,,,12693.6,0
2032110,06:41:11,06:41:11,1735,36,,,,13502.94,0
2032110,06:41:26,06:41:26,1736,37,,,,13628.83,0
2032110,06:41:49,06:41:49,1737,38,,,,13875.39,0
2032110,06:42:17,06:42:17,1738,39,,,,14177.52,0
2032110,06:42:57,06:42:57,1334,40,,,,14459.38,0
2032110,06:45:00,06:45:00,9872,41,,1,,15845.78,
20424020,12:15:00,12:15:00,9482,1,,,1,0,
20424020,12:15:51,12:15:51,241,2,,,,202.13,0
20424020,12:17:47,12:17:47,9480,3,,,,568.77,0
20424020,12:19:00,12:19:00,5743,4,,,,921.64,
20424020,12:20:04,12:20:04,4841,5,,,,1409.62,0
20424020,12:21:13,12:21:13,4842,6,,,,1913.94,0
20424020,12:22:06,12:22:06,9475,7,,,,2334.88,0
20424020,12:23:00,12:23:00,5769,8,,,,2796.42,0
20424020,12:23:57,12:23:57,5745,9,,,,3240.12,0
20424020,12:24:32,12:24:32,5746,10,,,,3453.83,0
20424020,12:25:21,12:25:21,4625,11,,,,3800.41,0
20424020,12:26:14,12:26:14,4626,12,,,,4233.9,0
20424020,12:26:53,12:26:53,4627,13,,,,4512.52,0
20424020,12:27:20,12:27:20,1766,14,,,,4679.12,0
20424020,12:27:45,12:27:45,1767,15,,,,4867,0
20424020,12:28:31,12:28:31,1686,16,,,,5234.42,0
20424020,12:29:00,12:29:00,1687,17,,,,5480.38,
20424020,12:29:43,12:29:43,1688,18,,,,5821.72,0
20424020,12:30:29,12:30:29,4226,19,,,,6160.85,0
20424020,12:31:55,12:31:55,4228,20,,,,6763,0
20424020,12:33:08,12:33:08,4229,21,,,,7223.95,0
20424020,12:33:51,12:33:51,4230,22,,,,7565.63,0
20424020,12:35:13,12:35:13,1729,23,,,,8202.26,0
20424020,12:36:48,12:36:48,304,24,,,,8734.44,0
20424020,12:37:26,12:37:26,305,25,,,,9014.75,0
20424020,12:38:14,12:38:14,307,26,,,,9376.67,0
20424020,12:39:00,12:39:00,308,27,,,,9682.58,
20424020,12:39:28,12:39:28,309,28,,,,9980.08,0
20424020,12:39:47,12:39:47,310,29,,,,10194.42,0
20424020,12:40:12,12:40:12,311,30,,,,10435.69,0
20424020,12:40:30,12:40:30,7497,31,,,,10646.25,0
20424020,12:40:51,12:40:51,313,32,,,,10874.51,0
20424020,12:41:36,12:41:36,314,33,,,,11386.54,0
20424020,12:43:20,12:43:20,316,34,,,,12192.85,0
20424020,12:44:13,12:44:13,317,35,,,,12693.6,0
20424020,12:45:48,12:45:48,1735,36,,,,13502.94,0
20424020,12:46:05,12:46:05,1736,37,,,,13628.83,0
20424020,12:46:30,12:46:30,1737,38,,,,13875.39,0
20424020,12:47:00,12:47:00,1738,39,,,,14177.52,0
20424020,12:47:45,12:47:45,1334,40,,,,14459.38,0
20424020,12:50:00,12:50:00,9872,41,,1,,15845.78,
20424030,12:15:00,12:15:00,9482,1,,,1,0,
20424030,12:15:51,12:15:51,241,2,,,,202.13,0
20424030,12:17:47,12:17:47,9480,3,,,,568.77,0
20424030,12:19:00,12:19:00,5743,4,,,,921.64,
20424030,12:20:04,12:20:04,4841,5,,,,1409.62,0
20424030,12:21:13,12:21:13,4842,6,,,,1913.94,0
20424030,12:22:06,12:22:06,9475,7,,,,2334.88,0
20424030,12:23:00,12:23:00,5769,8,,,,2796.42,0
20424030,12:23:57,12:23:57,5745,9,,,,3240.12,0
20424030,12:24:32,12:24:32,5746,10,,,,3453.83,0
20424030,12:25:21,12:25:21,4625,11,,,,3800.41,0
20424030,12:26:14,12:26:14,4626,12,,,,4233.9,0
20424030,12:26:53,12:26:53,4627,13,,,,4512.52,0
20424030,12:27:20,12:27:20,1766,14,,,,4679.12,0
20424030,12:27:45,12:27:45,1767,15,,,,4867,0
20424030,12:28:31,12:28:31,1686,16,,,,5234.42,0
20424030,12:29:00,12:29:00,1687,17,,,,5480.38,
20424030,12:29:43,12:29:43,1688,18,,,,5821.72,0
20424030,12:30:29,12:30:29,4226,19,,,,6160.85,0
20424030,12:31:55,12:31:55,4228,20,,,,6763,0
20424030,12:33:08,12:33:08,4229,21,,,,7223.95,0
20424030,12:33:51,12:33:51,4230,22,,,,7565.63,0
20424030,12:35:13,12:35:13,1729,23,,,,8202.26,0
20424030,12:36:48,12:36:48,304,24,,,,8734.44,0
20424030,12:37:26,12:37:26,305,25,,,,9014.75,0
20424030,12:38:14,12:38:14,307,26,,,,9376.67,0
20424030,12:39:00,12:39:00,308,27,,,,9682.58,
20424030,12:39:28,12:39:28,309,28,,,,9980.08,0
20424030,12:39:47,12:39:47,310,29,,,,10194.42,0
20424030,12:40:12,12:40:12,311,30,,,,10435.69,0
20424030,12:40:30,12:40:30,7497,31,,,,10646.25,0
20424030,12:40:51,12:40:51,313,32,,,,10874.51,0
20424030,12:41:36,12:41:36,314,33,,,,11386.54,0
20424030,12:43:20,12:43:20,316,34,,,,12192.85,0
20424030,12:44:13,12:44:13,317,35,,,,12693.6,0
20424030,12:45:48,12:45:48,1735,36,,,,13502.94,0
20424030,12:46:05,12:46:05,1736,37,,,,13628.83,0
20424030,12:46:30,12:46:30,1737,38,,,,13875.39,0
20424030,12:47:00,12:47:00,1738,39,,,,14177.52,0
20424030,12:47:45,12:47:45,1334,40,,,,14459.38,0
20424030,12:50:00,12:50:00,9872,41,,1,,15845.78,
20424040,12:15:00,12:15:00,9482,1,,,1,0,
20424040,12:15:51,12:15:51,241,2,,,,202.13,0
20424040,12:17:47,12:17:47,9480,3,,,,568.77,0
20424040,12:19:00,12:19:00,5743,4,,,,921.64,
20424040,12:20:04,12:20:04,4841,5,,,,1409.62,0
20424040,12:21:13,12:21:13,4842,6,,,,1913.94,0
20424040,12:22:06,12:22:06,9475,7,,,,2334.88,0
20424040,12:23:00,12:23:00,5769,8,,,,2796.42,0
20424040,12:23:57,12:23:57,5745,9,,,,3240.12,0
20424040,12:24:32,12:24:32,5746,10,,,,3453.83,0
20424040,12:25:21,12:25:21,4625,11,,,,3800.41,0
20424040,12:26:14,12:26:14,4626,12,,,,4233.9,0
20424040,12:26:53,12:26:53,4627,13,,,,4512.52,0
20424040,12:27:20,12:27:20,1766,14,,,,4679.12,0
20424040,12:27:45,12:27:45,1767,15,,,,4867,0
20424040,12:28:31,12:28:31,1686,16,,,,5234.42,0
20424040,12:29:00,12:29:00,1687,17,,,,5480.38,
20424040,12:29:43,12:29:43,1688,18,,,,5821.72,0
20424040,12:30:29,12:30:29,4226,19,,,,6160.85,0
20424040,12:31:55,12:31:55,4228,20,,,,6763,0
20424040,12:33:08,12:33:08,4229,21,,,,7223.95,0
20424040,12:33:51,12:33:51,4230,22,,,,7565.63,0
20424040,12:35:13,12:35:13,1729,23,,,,8202.26,0
20424040,12:36:48,12:36:48,304,24,,,,8734.44,0
20424040,12:37:26,12:37:26,305,25,,,,9014.75,0
20424040,12:38:14,12:38:14,307,26,,,,9376.67,0
20424040,12:39:00,12:39:00,308,27,,,,9682.58,
20424040,12:39:28,12:39:28,309,28,,,,9980.08,0
20424040,12:39:47,12:39:47,310,29,,,,10194.42,0
20424040,12:40:12,12:40:12,311,30,,,,10435.69,0
20424040,12:40:30,12:40:30,7497,31,,,,10646.25,0
20424040,12:40:51,12:40:51,313,32,,,,10874.51,0
20424040,12:41:36,12:41:36,314,33,,,,11386.54,0
20424040,12:43:20,12:43:20,316,34,,,,12192.85,0
20424040,12:44:13,12:44:13,317,35,,,,12693.6,0
20424040,12:45:48,12:45:48,1735,36,,,,13502.94,0
20424040,12:46:05,12:46:05,1736,37,,,,13628.83,0
20424040,12:46:30,12:46:30,1737,38,,,,13875.39,0
20424040,12:47:00,12:47:00,1738,39,,,,14177.52,0
20424040,12:47:45,12:47:45,1334,40,,,,14459.38,0
20424040,12:50:00,12:50:00,9872,41,,1,,15845.78,
20424050,12:15:00,12:15:00,9482,1,,,1,0,
20424050,12:15:51,12:15:51,241,2,,,,202.13,0
20424050,12:17:47,12:17:47,9480,3,,,,568.77,0
20424050,12:19:00,12:19:00,5743,4,,,,921.64,
20424050,12:20:04,12:20:04,4841,5,,,,1409.62,0
20424050,12:21:13,12:21:13,4842,6,,,,1913.94,0
20424050,12:22:06,12:22:06,9475,7,,,,2334.88,0
20424050,12:23:00,12:23:00,5769,8,,,,2796.42,0
20424050,12:23:57,12:23:57,5745,9,,,,3240.12,0
20424050,12:24:32,12:24:32,5746,10,,,,3453.83,0
20424050,12:25:21,12:25:21,4625,11,,,,3800.41,0
20424050,12:26:14,12:26:14,4626,12,,,,4233.9,0
20424050,12:26:53,12:26:53,4627,13,,,,4512.52,0
20424050,12:27:20,12:27:20,1766,14,,,,4679.12,0
20424050,12:27:45,12:27:45,1767,15,,,,4867,0
20424050,12:28:31,12:28:31,1686,16,,,,5234.42,0
20424050,12:29:00,12:29:00,1687,17,,,,5480.38,
20424050,12:29:43,12:29:43,1688,18,,,,5821.72,0
20424050,12:30:29,12:30:29,4226,19,,,,6160.85,0
20424050,12:31:55,12:31:55,4228,20,,,,6763,0
20424050,12:33:08,12:33:08,4229,21,,,,7223.95,0
20424050,12:33:51,12:33:51,4230,22,,,,7565.63,0
20424050,12:35:13,12:35:13,1729,23,,,,8202.26,0
20424050,12:36:48,12:36:48,304,24,,,,8734.44,0
20424050,12:37:26,12:37:26,305,25,,,,9014.75,0
20424050,12:38:14,12:38:14,307,26,,,,9376.67,0
20424050,12:39:00,12:39:00,308,27,,,,9682.58,
20424050,12:39:28,12:39:28,309,28,,,,9980.08,0
20424050,12:39:47,12:39:47,310,29,,,,10194.42,0
20424050,12:40:12,12:40:12,311,30,,,,10435.69,0
20424050,12:40:30,12:40:30,7497,31,,,,10646.25,0
20424050,12:40:51,12:40:51,313,32,,,,10874.51,0
20424050,12:41:36,12:41:36,314,33,,,,11386.54,0
20424050,12:43:20,12:43:20,316,34,,,,12192.85,0
20424050,12:44:13,12:44:13,317,35,,,,12693.6,0
20424050,12:45:48,12:45:48,1735,36,,,,13502.94,0
20424050,12:46:05,12:46:05,1736,37,,,,13628.83,0
20424050,12:46:30,12:46:30,1737,38,,,,13875.39,0
20424050,12:47:00,12:47:00,1738,39,,,,14177.52,0
20424050,12:47:45,12:47:45,1334,40,,,,14459.38,0
20424050,12:50:00,12:50:00,9872,41,,1,,15845.78,
20424060,12:15:00,12:15:00,9482,1,,,1,0,
20424060,12:15:51,12:15:51,241,2,,,,202.13,0
20424060,12:17:47,12:17:47,9480,3,,,,568.77,0
20424060,12:19:00,12:19:00,5743,4,,,,921.64,
20424060,12:20:04,12:20:04,4841,5,,,,1409.62,0
20424060,12:21:13,12:21:13,4842,6,,,,1913.94,0
20424060,12:22:06,12:22:06,9475,7,,,,2334.88,0
20424060,12:23:00,12:23:00,5769,8,,,,2796.42,0
20424060,12:23:57,12:23:57,5745,9,,,,3240.12,0
20424060,12:24:32,12:24:32,5746,10,,,,3453.83,0
20424060,12:25:21,12:25:21,4625,11,,,,3800.41,0
20424060,12:26:14,12:26:14,4626,12,,,,4233.9,0
20424060,12:26:53,12:26:53,4627,13,,,,4512.52,0
20424060,12:27:20,12:27:20,1766,14,,,,4679.12,0
20424060,12:27:45,12:27:45,1767,15,,,,4867,0
20424060,12:28:31,12:28:31,1686,16,,,,5234.42,0
20424060,12:29:00,12:29:00,1687,17,,,,5480.38,
20424060,12:29:43,12:29:43,1688,18,,,,5821.72,0
20424060,12:30:29,12:30:29,4226,19,,,,6160.85,0
20424060,12:31:55,12:31:55,4228,20,,,,6763,0
20424060,12:33:08,12:33:08,4229,21,,,,7223.95,0
20424060,12:33:51,12:33:51,4230,22,,,,7565.63,0
20424060,12:35:13,12:35:13,1729,23,,,,8202.26,0
20424060,12:36:48,12:36:48,304,24,,,,8734.44,0
20424060,12:37:26,12:37:26,305,25,,,,9014.75,0
20424060,12:38:14,12:38:14,307,26,,,,9376.67,0
20424060,12:39:00,12:39:00,308,27,,,,9682.58,
20424060,12:39:28,12:39:28,309,28,,,,9980.08,0
20424060,12:39:47,12:39:47,310,29,,,,10194.42,0
20424060,12:40:12,12:40:12,311,30,,,,10435.69,0
20424060,12:40:30,12:40:30,7497,31,,,,10646.25,0
20424060,12:40:51,12:40:51,313,32,,,,10874.51,0
20424060,12:41:36,12:41:36,314,33,,,,11386.54,0
20424060,12:43:20,12:43:20,316,34,,,,12192.85,0
20424060,12:44:13,12:44:13,317,35,,,,12693.6,0
20424060,12:45:48,12:45:48,1735,36,,,,13502.94,0
20424060,12:46:05,12:46:05,1736,37,,,,13628.83,0
20424060,12:46:30,12:46:30,1737,38,,,,13875.39,0
20424060,12:47:00,12:47:00,1738,39,,,,14177.52,0
20424060,12:47:45,12:47:45,1334,40,,,,14459.38,0
20424060,12:50:00,12:50:00,9872,41,,1,,15845.78,
20424090,12:15:00,12:15:00,9482,1,,,1,0,
20424090,12:15:51,12:15:51,241,2,,,,202.13,0
20424090,12:17:47,12:17:47,9480,3,,,,568.77,0
20424090,12:19:00,12:19:00,5743,4,,,,921.64,
20424090,12:20:04,12:20:04,4841,5,,,,1409.62,0
20424090,12:21:13,12:21:13,4842,6,,,,1913.94,0
20424090,12:22:06,12:22:06,9475,7,,,,2334.88,0
20424090,12:23:00,12:23:00,5769,8,,,,2796.42,0
20424090,12:23:57,12:23:57,5745,9,,,,3240.12,0
20424090,12:24:32,12:24:32,5746,10,,,,3453.83,0
20424090,12:25:21,12:25:21,4625,11,,,,3800.41,0
20424090,12:26:14,12:26:14,4626,12,,,,4233.9,0
20424090,12:26:53,12:26:53,4627,13,,,,4512.52,0
20424090,12:27:20,12:27:20,1766,14,,,,4679.12,0
20424090,12:27:45,12:27:45,1767,15,,,,4867,0
20424090,12:28:31,12:28:31,1686,16,,,,5234.42,0
20424090,12:29:00,12:29:00,1687,17,,,,5480.38,
20424090,12:29:43,12:29:43,1688,18,,,,5821.72,0
20424090,12:30:29,12:30:29,4226,19,,,,6160.85,0
20424090,12:31:55,12:31:55,4228,20,,,,6763,0
20424090,12:33:08,12:33:08,4229,21,,,,7223.95,0
20424090,12:33:51,12:33:51,4230,22,,,,7565.63,0
20424090,12:35:13,12:35:13,1729,23,,,,8202.26,0
20424090,12:36:48,12:36:48,304,24,,,,8734.44,0
20424090,12:37:26,12:37:26,305,25,,,,9014.75,0
20424090,12:38:14,12:38:14,307,26,,,,9376.67,0
20424090,12:39:00,12:39:00,308,27,,,,9682.58,
20424090,12:39:28,12:39:28,309,28,,,,9980.08,0
20424090,12:39:47,12:39:47,310,29,,,,10194.42,0
20424090,12:40:12,12:40:12,311,30,,,,10435.69,0
20424090,12:40:30,12:40:30,7497,31,,,,10646.25,0
20424090,12:40:51,12:40:51,313,32,,,,10874.51,0
20424090,12:41:36,12:41:36,314,33,,,,11386.54,0
20424090,12:43:20,12:43:20,316,34,,,,12192.85,0
20424090,12:44:13,12:44:13,317,35,,,,12693.6,0
20424090,12:45:48,12:45:48,1735,36,,,,13502.94,0
20424090,12:46:05,12:46:05,1736,37,,,,13628.83,0
20424090,12:46:30,12:46:30,1737,38,,,,13875.39,0
20424090,12:47:00,12:47:00,1738,39,,,,14177.52,0
20424090,12:47:45,12:47:45,1334,40,,,,14459.38,0
20424090,12:50:00,12:50:00,9872,41,,1,,15845.78,
20424100,12:15:00,12:15:00,9482,1,,,1,0,
20424100,12:15:51,12:15:51,241,2,,,,202.13,0
20424100,12:17:47,12:17:47,9480,3,,,,568.77,0
20424100,12:19:00,12:19:00,5743,4,,,,921.64,
20424100,12:20:04,12:20:04,4841,5,,,,1409.62,0
20424100,12:21:13,12:21:13,4842,6,,,,1913.94,0
20424100,12:22:06,12:22:06,9475,7,,,,2334.88,0
20424100,12:23:00,12:23:00,5769,8,,,,2796.42,0
20424100,12:23:57,12:23:57,5745,9,,,,3240.12,0
20424100,12:24:32,12:24:32,5746,10,,,,3453.83,0
20424100,12:25:21,12:25:21,4625,11,,,,3800.41,0
20424100,12:26:14,12:26:14,4626,12,,,,4233.9,0
20424100,12:26:53,12:26:53,4627,13,,,,4512.52,0
20424100,12:27:20,12:27:20,1766,14,,,,4679.12,0
20424100,12:27:45,12:27:45,1767,15,,,,4867,0
20424100,12:28:31,12:28:31,1686,16,,,,5234.42,0
20424100,12:29:00,12:29:00,1687,17,,,,5480.38,
20424100,12:29:43,12:29:43,1688,18,,,,5821.72,0
20424100,12:30:29,12:30:29,4226,19,,,,6160.85,0
20424100,12:31:55,12:31:55,4228,20,,,,6763,0
20424100,12:33:08,12:33:08,4229,21,,,,7223.95,0
20424100,12:33:51,12:33:51,4230,22,,,,7565.63,0
20424100,12:35:13,12:35:13,1729,23,,,,8202.26,0
20424100,12:36:48,12:36:48,304,24,,,,8734.44,0
20424100,12:37:26,12:37:26,305,25,,,,9014.75,0
20424100,12:38:14,12:38:14,307,26,,,,9376.67,0
20424100,12:39:00,12:39:00,308,27,,,,9682.58,
20424100,12:39:28,12:39:28,309,28,,,,9980.08,0
20424100,12:39:47,12:39:47,310,29,,,,10194.42,0
20424100,12:40:12,12:40:12,311,30,,,,10435.69,0
20424100,12:40:30,12:40:30,7497,31,,,,10646.25,0
20424100,12:40:51,12:40:51,313,32,,,,10874.51,0
20424100,12:41:36,12:41:36,314,33,,,,11386.54,0
20424100,12:43:20,12:43:20,316,34,,,,12192.85,0
20424100,12:44:13,12:44:13,317,35,,,,12693.6,0
20424100,12:45:48,12:45:48,1735,36,,,,13502.94,0
20424100,12:46:05,12:46:05,1736,37,,,,13628.83,0
20424100,12:46:30,12:46:30,1737,38,,,,13875.39,0
20424100,12:47:00,12:47:00,1738,39,,,,14177.52,0
20424100,12:47:45,12:47:45,1334,40,,,,14459.38,0
20424100,12:50:00,12:50:00,9872,41,,1,,15845.78,
20424110,12:15:00,12:15:00,9482,1,,,1,0,
20424110,12:15:51,12:15:51,241,2,,,,202.13,0
20424110,12:17:47,12:17:47,9480,3,,,,568.77,0
20424110,12:19:00,12:19:00,5743,4,,,,921.64,
20424110,12:20:04,12:20:04,4841,5,,,,1409.62,0
20424110,12:21:13,12:21:13,4842,6,,,,1913.94,0
20424110,12:22:06,12:22:06,9475,7,,,,2334.88,0
20424110,12:23:00,12:23:00,5769,8,,,,2796.42,0
20424110,12:23:57,12:23:57,5745,9,,,,3240.12,0
20424110,12:24:32,12:24:32,5746,10,,,,3453.83,0
20424110,12:25:21,12:25:21,4625,11,,,,3800.41,0
20424110,12:26:14,12:26:14,4626,12,,,,4233.9,0
20424110,12:26:53,12:26:53,4627,13,,,,4512.52,0
20424110,12:27:20,12:27:20,1766,14,,,,4679.12,0
20424110,12:27:45,12:27:45,1767,15,,,,4867,0
20424110,12:28:31,12:28:31,1686,16,,,,5234.42,0
20424110,12:29:00,12:29:00,1687,17,,,,5480.38,
20424110,12:29:43,12:29:43,1688,18,,,,5821.72,0
20424110,12:30:29,12:30:29,4226,19,,,,6160.85,0
20424110,12:31:55,12:31:55,4228,20,,,,6763,0
20424110,12:33:08,12:33:08,4229,21,,,,7223.95,0
20424110,12:33:51,12:33:51,4230,22,,,,7565.63,0
20424110,12:35:13,12:35:13,1729,23,,,,8202.26,0
20424110,12:36:48,12:36:48,304,24,,,,8734.44,0
20424110,12:37:26,12:37:26,305,25,,,,9014.75,0
20424110,12:38:14,12:38:14,307,26,,,,9376.67,0
20424110,12:39:00,12:39:00,308,27,,,,9682.58,
20424110,12:39:28,12:39:28,309,28,,,,9980.08,0
20424110,12:39:47,12:39:47,310,29,,,,10194.42,0
20424110,12:40:12,12:40:12,311,30,,,,10435.69,0
20424110,12:40:30,12:40:30,7497,31,,,,10646.25,0
20424110,12:40:51,12:40:51,313,32,,,,10874.51,0
20424110,12:41:36,12:41:36,314,33,,,,11386.54,0
20424110,12:43:20,12:43:20,316,34,,,,12192.85,0
20424110,12:44:13,12:44:13,317,35,,,,12693.6,0
20424110,12:45:48,12:45:48,1735,36,,,,13502.94,0
20424110,12:46:05,12:46:05,1736,37,,,,13628.83,0
20424110,12:46:30,12:46:30,1737,38,,,,13875.39,0
20424110,12:47:00,12:47:00,1738,39,,,,14177.52,0
20424110,12:47:45,12:47:45,1334,40,,,,14459.38,0
20424110,12:50:00,12:50:00,9872,41,,1,,15845.78,
20466140,05:57:00,05:57:00,9482,1,,,1,0,
20466140,05:57:38,05:57:38,241,2,,,,202.13,0
20466140,05:59:05,05:59:05,9480,3,,,,568.77,0
20466140,06:00:00,06:00:00,5743,4,,,,921.64,
20466140,06:00:44,06:00:44,4841,5,,,,1409.62,0
20466140,06:01:33,06:01:33,4842,6,,,,1913.94,0
20466140,06:02:10,06:02:10,9475,7,,,,2334.88,0
20466140,06:02:48,06:02:48,5769,8,,,,2796.42,0
20466140,06:03:28,06:03:28,5745,9,,,,3240.12,0
20466140,06:03:53,06:03:53,5746,10,,,,3453.83,0
20466140,06:04:26,06:04:26,4625,11,,,,3800.41,0
20466140,06:05:04,06:05:04,4626,12,,,,4233.9,0
20466140,06:05:31,06:05:31,4627,13,,,,4512.52,0
20466140,06:05:50,06:05:50,1766,14,,,,4679.12,0
20466140,06:06:07,06:06:07,1767,15,,,,4867,0
20466140,06:06:40,06:06:40,1686,16,,,,5234.42,0
20466140,06:07:00,06:07:00,1687,17,,,,5480.38,
20466140,06:07:30,06:07:30,1688,18,,,,5821.72,0
20466140,06:08:02,06:08:02,4226,19,,,,6160.85,0
20466140,06:09:02,06:09:02,4228,20,,,,6763,0
20466140,06:09:53,06:09:53,4229,21,,,,7223.95,0
20466140,06:10:24,06:10:24,4230,22,,,,7565.63,0
20466140,06:11:21,06:11:21,1729,23,,,,8202.26,0
20466140,06:12:28,06:12:28,304,24,,,,8734.44,0
20466140,06:12:54,06:12:54,305,25,,,,9014.75,0
20466140,06:13:28,06:13:28,307,26,,,,9376.67,0
20466140,06:14:00,06:14:00,308,27,,,,9682.58,
20466140,06:14:23,06:14:23,309,28,,,,9980.08,0
20466140,06:14:38,06:14:38,310,29,,,,10194.42,0
20466140,06:14:59,06:14:59,311,30,,,,10435.69,0
20466140,06:15:14,06:15:14,7497,31,,,,10646.25,0
20466140,06:15:31,06:15:31,313,32,,,,10874.51,0
20466140,06:16:08,06:16:08,314,33,,,,11386.54,0
20466140,06:17:33,06:17:33,316,34,,,,12192.85,0
20466140,06:18:16,06:18:16,317,35,,,,12693.6,0
20466140,06:19:34,06:19:34,1735,36,,,,13502.94,0
20466140,06:19:48,06:19:48,1736,37,,,,13628.83,0
20466140,06:20:08,06:20:08,1737,38,,,,13875.39,0
20466140,06:20:33,06:20:33,1738,39,,,,14177.52,0
20466140,06:21:10,06:21:10,1334,40,,,,14459.38,0
20466140,06:23:00,06:23:00,9872,41,,1,,15845.78,
20526140,08:42:00,08:42:00,9482,1,,,1,0,
20526140,08:42:38,08:42:38,241,2,,,,202.13,0
20526140,08:44:05,08:44:05,9480,3,,,,568.77,0
20526140,08:45:00,08:45:00,5743,4,,,,921.64,
20526140,08:45:51,08:45:51,4841,5,,,,1409.62,0
20526140,08:46:46,08:46:46,4842,6,,,,1913.94,0
20526140,08:47:29,08:47:29,9475,7,,,,2334.88,0
20526140,08:48:12,08:48:12,5769,8,,,,2796.42,0
20526140,08:48:57,08:48:57,5745,9,,,,3240.12,0
20526140,08:49:26,08:49:26,5746,10,,,,3453.83,0
20526140,08:50:04,08:50:04,4625,11,,,,3800.41,0
20526140,08:50:47,08:50:47,4626,12,,,,4233.9,0
20526140,08:51:18,08:51:18,4627,13,,,,4512.52,0
20526140,08:51:40,08:51:40,1766,14,,,,4679.12,0
20526140,08:52:00,08:52:00,1767,15,,,,4867,0
20526140,08:52:37,08:52:37,1686,16,,,,5234.42,0
20526140,08:53:00,08:53:00,1687,17,,,,5480.38,
20526140,08:53:39,08:53:39,1688,18,,,,5821.72,0
20526140,08:54:20,08:54:20,4226,19,,,,6160.85,0
20526140,08:55:37,08:55:37,4228,20,,,,6763,0
20526140,08:56:43,08:56:43,4229,21,,,,7223.95,0
20526140,08:57:22,08:57:22,4230,22,,,,7565.63,0
20526140,08:58:36,08:58:36,1729,23,,,,8202.26,0
20526140,09:00:01,09:00:01,304,24,,,,8734.44,0
20526140,09:00:36,09:00:36,305,25,,,,9014.75,0
20526140,09:01:18,09:01:18,307,26,,,,9376.67,0
20526140,09:02:00,09:02:00,308,27,,,,9682.58,
20526140,09:02:23,09:02:23,309,28,,,,9980.08,0
20526140,09:02:38,09:02:38,310,29,,,,10194.42,0
20526140,09:02:59,09:02:59,311,30,,,,10435.69,0
20526140,09:03:14,09:03:14,7497,31,,,,10646.25,0
20526140,09:03:31,09:03:31,313,32,,,,10874.51,0
20526140,09:04:08,09:04:08,314,33,,,,11386.54,0
20526140,09:05:33,09:05:33,316,34,,,,12192.85,0
20526140,09:06:16,09:06:16,317,35,,,,12693.6,0
20526140,09:07:34,09:07:34,1735,36,,,,13502.94,0
20526140,09:07:48,09:07:48,1736,37,,,,13628.83,0
20526140,09:08:08,09:08:08,1737,38,,,,13875.39,0
20526140,09:08:33,09:08:33,1738,39,,,,14177.52,0
20526140,09:09:10,09:09:10,1334,40,,,,14459.38,0
20526140,09:11:00,09:11:00,9872,41,,1,,15845.78,
20970010,07:11:00,07:11:00,9482,1,,,1,0,
20970010,07:11:38,07:11:38,241,2,,,,202.13,0
20970010,07:13:05,07:13:05,9480,3,,,,568.77,0
20970010,07:14:00,07:14:00,5743,4,,,,921.64,
20970010,07:14:51,07:14:51,4841,5,,,,1409.62,0
20970010,07:15:46,07:15:46,4842,6,,,,1913.94,0
20970010,07:16:29,07:16:29,9475,7,,,,2334.88,0
20970010,07:17:12,07:17:12,5769,8,,,,2796.42,0
20970010,07:17:57,07:17:57,5745,9,,,,3240.12,0
20970010,07:18:26,07:18:26,5746,10,,,,3453.83,0
20970010,07:19:04,07:19:04,4625,11,,,,3800.41,0
20970010,07:19:47,07:19:47,4626,12,,,,4233.9,0
20970010,07:20:18,07:20:18,4627,13,,,,4512.52,0
20970010,07:20:40,07:20:40,1766,14,,,,4679.12,0
20970010,07:21:00,07:21:00,1767,15,,,,4867,0
20970010,07:21:37,07:21:37,1686,16,,,,5234.42,0
20970010,07:22:00,07:22:00,1687,17,,,,5480.38,
20970010,07:22:39,07:22:39,1688,18,,,,5821.72,0
20970010,07:23:20,07:23:20,4226,19,,,,6160.85,0
20970010,07:24:37,07:24:37,4228,20,,,,6763,0
20970010,07:25:43,07:25:43,4229,21,,,,7223.95,0
20970010,07:26:22,07:26:22,4230,22,,,,7565.63,0
20970010,07:27:36,07:27:36,1729,23,,,,8202.26,0
20970010,07:29:01,07:29:01,304,24,,,,8734.44,0
20970010,07:29:36,07:29:36,305,25,,,,9014.75,0
20970010,07:30:18,07:30:18,307,26,,,,9376.67,0
20970010,07:31:00,07:31:00,308,27,,,,9682.58,
20970010,07:31:23,07:31:23,309,28,,,,9980.08,0
20970010,07:31:38,07:31:38,310,29,,,,10194.42,0
20970010,07:31:59,07:31:59,311,30,,,,10435.69,0
20970010,07:32:14,07:32:14,7497,31,,,,10646.25,0
20970010,07:32:31,07:32:31,313,32,,,,10874.51,0
20970010,07:33:08,07:33:08,314,33,,,,11386.54,0
20970010,07:34:33,07:34:33,316,34,,,,12192.85,0
20970010,07:35:16,07:35:16,317,35,,,,12693.6,0
20970010,07:36:34,07:36:34,1735,36,,,,13502.94,0
20970010,07:36:48,07:36:48,1736,37,,,,13628.83,0
20970010,07:37:08,07:37:08,1737,38,,,,13875.39,0
20970010,07:37:33,07:37:33,1738,39,,,,14177.52,0
20970010,07:38:10,07:38:10,1334,40,,,,14459.38,0
20970010,07:40:00,07:40:00,9872,41,,1,,15845.78,
20970080,07:11:00,07:11:00,9482,1,,,1,0,
20970080,07:11:38,07:11:38,241,2,,,,202.13,0
20970080,07:13:05,07:13:05,9480,3,,,,568.77,0
20970080,07:14:00,07:14:00,5743,4,,,,921.64,
20970080,07:14:51,07:14:51,4841,5,,,,1409.62,0
20970080,07:15:46,07:15:46,4842,6,,,,1913.94,0
20970080,07:16:29,07:16:29,9475,7,,,,2334.88,0
20970080,07:17:12,07:17:12,5769,8,,,,2796.42,0
20970080,07:17:57,07:17:57,5745,9,,,,3240.12,0
20970080,07:18:26,07:18:26,5746,10,,,,3453.83,0
20970080,07:19:04,07:19:04,4625,11,,,,3800.41,0
20970080,07:19:47,07:19:47,4626,12,,,,4233.9,0
20970080,07:20:18,07:20:18,4627,13,,,,4512.52,0
20970080,07:20:40,07:20:40,1766,14,,,,4679.12,0
20970080,07:21:00,07:21:00,1767,15,,,,4867,0
20970080,07:21:37,07:21:37,1686,16,,,,5234.42,0
20970080,07:22:00,07:22:00,1687,17,,,,5480.38,
20970080,07:22:39,07:22:39,1688,18,,,,5821.72,0
20970080,07:23:20,07:23:20,4226,19,,,,6160.85,0
20970080,07:24:37,07:24:37,4228,20,,,,6763,0
20970080,07:25:43,07:25:43,4229,21,,,,7223.95,0
20970080,07:26:22,07:26:22,4230,22,,,,7565.63,0
20970080,07:27:36,07:27:36,1729,23,,,,8202.26,0
20970080,07:29:01,07:29:01,304,24,,,,8734.44,0
20970080,07:29:36,07:29:36,305,25,,,,9014.75,0
20970080,07:30:18,07:30:18,307,26,,,,9376.67,0
20970080,07:31:00,07:31:00,308,27,,,,9682.58,
20970080,07:31:23,07:31:23,309,28,,,,9980.08,0
20970080,07:31:38,07:31:38,310,29,,,,10194.42,0
20970080,07:31:59,07:31:59,311,30,,,,10435.69,0
20970080,07:32:14,07:32:14,7497,31,,,,10646.25,0
20970080,07:32:31,07:32:31,313,32,,,,10874.51,0
20970080,07:33:08,07:33:08,314,33,,,,11386.54,0
20970080,07:34:33,07:34:33,316,34,,,,12192.85,0
20970080,07:35:16,07:35:16,317,35,,,,12693.6,0
20970080,07:36:34,07:36:34,1735,36,,,,13502.94,0
20970080,07:36:48,07:36:48,1736,37,,,,13628.83,0
20970080,07:37:08,07:37:08,1737,38,,,,13875.39,0
20970080,07:37:33,07:37:33,1738,39,,,,14177.52,0
20970080,07:38:10,07:38:10,1334,40,,,,14459.38,0
20970080,07:40:00,07:40:00,9872,41,,1,,15845.78,
20970130,07:11:00,07:11:00,9482,1,,,1,0,
20970130,07:11:38,07:11:38,241,2,,,,202.13,0
20970130,07:13:05,07:13:05,9480,3,,,,568.77,0
20970130,07:14:00,07:14:00,5743,4,,,,921.64,
20970130,07:14:51,07:14:51,4841,5,,,,1409.62,0
20970130,07:15:46,07:15:46,4842,6,,,,1913.94,0
20970130,07:16:29,07:16:29,9475,7,,,,2334.88,0
20970130,07:17:12,07:17:12,5769,8,,,,2796.42,0
20970130,07:17:57,07:17:57,5745,9,,,,3240.12,0
20970130,07:18:26,07:18:26,5746,10,,,,3453.83,0
20970130,07:19:04,07:19:04,4625,11,,,,3800.41,0
20970130,07:19:47,07:19:47,4626,12,,,,4233.9,0
20970130,07:20:18,07:20:18,4627,13,,,,4512.52,0
20970130,07:20:40,07:20:40,1766,14,,,,4679.12,0
20970130,07:21:00,07:21:00,1767,15,,,,4867,0
20970130,07:21:37,07:21:37,1686,16,,,,5234.42,0
20970130,07:22:00,07:22:00,1687,17,,,,5480.38,
20970130,07:22:39,07:22:39,1688,18,,,,5821.72,0
20970130,07:23:20,07:23:20,4226,19,,,,6160.85,0
20970130,07:24:37,07:24:37,4228,20,,,,6763,0
20970130,07:25:43,07:25:43,4229,21,,,,7223.95,0
20970130,07:26:22,07:26:22,4230,22,,,,7565.63,0
20970130,07:27:36,07:27:36,1729,23,,,,8202.26,0
20970130,07:29:01,07:29:01,304,24,,,,8734.44,0
20970130,07:29:36,07:29:36,305,25,,,,9014.75,0
20970130,07:30:18,07:30:18,307,26,,,,9376.67,0
20970130,07:31:00,07:31:00,308,27,,,,9682.58,
20970130,07:31:23,07:31:23,309,28,,,,9980.08,0
20970130,07:31:38,07:31:38,310,29,,,,10194.42,0
20970130,07:31:59,07:31:59,311,30,,,,10435.69,0
20970130,07:32:14,07:32:14,7497,31,,,,10646.25,0
20970130,07:32:31,07:32:31,313,32,,,,10874.51,0
20970130,07:33:08,07:33:08,314,33,,,,11386.54,0
20970130,07:34:33,07:34:33,316,34,,,,12192.85,0
20970130,07:35:16,07:35:16,317,35,,,,12693.6,0
20970130,07:36:34,07:36:34,1735,36,,,,13502.94,0
20970130,07:36:48,07:36:48,1736,37,,,,13628.83,0
20970130,07:37:08,07:37:08,1737,38,,,,13875.39,0
20970130,07:37:33,07:37:33,1738,39,,,,14177.52,0
20970130,07:38:10,07:38:10,1334,40,,,,14459.38,0
20970130,07:40:00,07:40:00,9872,41,,1,,15845.78,
21164140,05:21:00,05:21:00,9482,1,,,1,0,
21164140,05:21:38,05:21:38,241,2,,,,202.13,0
21164140,05:23:05,05:23:05,9480,3,,,,568.77,0
21164140,05:24:00,05:24:00,5743,4,,,,921.64,
21164140,05:24:44,05:24:44,4841,5,,,,1409.62,0
21164140,05:25:33,05:25:33,4842,6,,,,1913.94,0
21164140,05:26:10,05:26:10,9475,7,,,,2334.88,0
21164140,05:26:48,05:26:48,5769,8,,,,2796.42,0
21164140,05:27:28,05:27:28,5745,9,,,,3240.12,0
21164140,05:27:53,05:27:53,5746,10,,,,3453.83,0
21164140,05:28:26,05:28:26,4625,11,,,,3800.41,0
21164140,05:29:04,05:29:04,4626,12,,,,4233.9,0
21164140,05:29:31,05:29:31,4627,13,,,,4512.52,0
21164140,05:29:50,05:29:50,1766,14,,,,4679.12,0
21164140,05:30:07,05:30:07,1767,15,,,,4867,0
21164140,05:30:40,05:30:40,1686,16,,,,5234.42,0
21164140,05:31:00,05:31:00,1687,17,,,,5480.38,
21164140,05:31:30,05:31:30,1688,18,,,,5821.72,0
21164140,05:32:02,05:32:02,4226,19,,,,6160.85,0
21164140,05:33:02,05:33:02,4228,20,,,,6763,0
21164140,05:33:53,05:33:53,4229,21,,,,7223.95,0
21164140,05:34:24,05:34:24,4230,22,,,,7565.63,0
21164140,05:35:21,05:35:21,1729,23,,,,8202.26,0
21164140,05:36:28,05:36:28,304,24,,,,8734.44,0
21164140,05:36:54,05:36:54,305,25,,,,9014.75,0
21164140,05:37:28,05:37:28,307,26,,,,9376.67,0
21164140,05:38:00,05:38:00,308,27,,,,9682.58,
21164140,05:38:23,05:38:23,309,28,,,,9980.08,0
21164140,05:38:38,05:38:38,310,29,,,,10194.42,0
21164140,05:38:59,05:38:59,311,30,,,,10435.69,0
21164140,05:39:14,05:39:14,7497,31,,,,10646.25,0
21164140,05:39:31,05:39:31,313,32,,,,10874.51,0
21164140,05:40:08,05:40:08,314,33,,,,11386.54,0
21164140,05:41:33,05:41:33,316,34,,,,12192.85,0
21164140,05:42:16,05:42:16,317,35,,,,12693.6,0
21164140,05:43:34,05:43:34,1735,36,,,,13502.94,0
21164140,05:43:48,05:43:48,1736,37,,,,13628.83,0
21164140,05:44:08,05:44:08,1737,38,,,,13875.39,0
21164140,05:44:33,05:44:33,1738,39,,,,14177.52,0
21164140,05:45:10,05:45:10,1334,40,,,,14459.38,0
21164140,05:47:00,05:47:00,9872,41,,1,,15845.78,
21278010,20:45:00,20:45:00,9482,1,,,1,0,
21278010,20:45:25,20:45:25,241,2,,,,202.13,0
21278010,20:46:23,20:46:23,9480,3,,,,568.77,0
21278010,20:47:00,20:47:00,5743,4,,,,921.64,
21278010,20:47:51,20:47:51,4841,5,,,,1409.62,0
21278010,20:48:46,20:48:46,4842,6,,,,1913.94,0
21278010,20:49:29,20:49:29,9475,7,,,,2334.88,0
21278010,20:50:12,20:50:12,5769,8,,,,2796.42,0
21278010,20:50:57,20:50:57,5745,9,,,,3240.12,0
21278010,20:51:26,20:51:26,5746,10,,,,3453.83,0
21278010,20:52:04,20:52:04,4625,11,,,,3800.41,0
21278010,20:52:47,20:52:47,4626,12,,,,4233.9,0
21278010,20:53:18,20:53:18,4627,13,,,,4512.52,0
21278010,20:53:40,20:53:40,1766,14,,,,4679.12,0
21278010,20:54:00,20:54:00,1767,15,,,,4867,0
21278010,20:54:37,20:54:37,1686,16,,,,5234.42,0
21278010,20:55:00,20:55:00,1687,17,,,,5480.38,
21278010,20:55:39,20:55:39,1688,18,,,,5821.72,0
21278010,20:56:20,20:56:20,4226,19,,,,6160.85,0
21278010,20:57:37,20:57:37,4228,20,,,,6763,0
21278010,20:58:43,20:58:43,4229,21,,,,7223.95,0
21278010,20:59:22,20:59:22,4230,22,,,,7565.63,0
21278010,21:00:36,21:00:36,1729,23,,,,8202.26,0
21278010,21:02:01,21:02:01,304,24,,,,8734.44,0
21278010,21:02:36,21:02:36,305,25,,,,9014.75,0
21278010,21:03:18,21:03:18,307,26,,,,9376.67,0
21278010,21:04:00,21:04:00,308,27,,,,9682.58,
21278010,21:04:23,21:04:23,309,28,,,,9980.08,0
21278010,21:04:38,21:04:38,310,29,,,,10194.42,0
21278010,21:04:59,21:04:59,311,30,,,,10435.69,0
21278010,21:05:14,21:05:14,7497,31,,,,10646.25,0
21278010,21:05:31,21:05:31,313,32,,,,10874.51,0
21278010,21:06:08,21:06:08,314,33,,,,11386.54,0
21278010,21:07:33,21:07:33,316,34,,,,12192.85,0
21278010,21:08:16,21:08:16,317,35,,,,12693.6,0
21278010,21:09:34,21:09:34,1735,36,,,,13502.94,0
21278010,21:09:48,21:09:48,1736,37,,,,13628.83,0
21278010,21:10:08,21:10:08,1737,38,,,,13875.39,0
21278010,21:10:33,21:10:33,1738,39,,,,14177.52,0
21278010,21:11:10,21:11:10,1334,40,,,,14459.38,0
21278010,21:13:00,21:13:00,9872,41,,1,,15845.78,
21278080,20:45:00,20:45:00,9482,1,,,1,0,
21278080,20:45:25,20:45:25,241,2,,,,202.13,0
21278080,20:46:23,20:46:23,9480,3,,,,568.77,0
21278080,20:47:00,20:47:00,5743,4,,,,921.64,
21278080,20:47:51,20:47:51,4841,5,,,,1409.62,0
21278080,20:48:46,20:48:46,4842,6,,,,1913.94,0
21278080,20:49:29,20:49:29,9475,7,,,,2334.88,0
21278080,20:50:12,20:50:12,5769,8,,,,2796.42,0
21278080,20:50:57,20:50:57,5745,9,,,,3240.12,0
21278080,20:51:26,20:51:26,5746,10,,,,3453.83,0
21278080,20:52:04,20:52:04,4625,11,,,,3800.41,0
21278080,20:52:47,20:52:47,4626,12,,,,4233.9,0
21278080,20:53:18,20:53:18,4627,13,,,,4512.52,0
21278080,20:53:40,20:53:40,1766,14,,,,4679.12,0
21278080,20:54:00,20:54:00,1767,15,,,,4867,0
21278080,20:54:37,20:54:37,1686,16,,,,5234.42,0
21278080,20:55:00,20:55:00,1687,17,,,,5480.38,
21278080,20:55:39,20:55:39,1688,18,,,,5821.72,0
21278080,20:56:20,20:56:20,4226,19,,,,6160.85,0
21278080,20:57:37,20:57:37,4228,20,,,,6763,0
21278080,20:58:43,20:58:43,4229,21,,,,7223.95,0
21278080,20:59:22,20:59:22,4230,22,,,,7565.63,0
21278080,21:00:36,21:00:36,1729,23,,,,8202.26,0
21278080,21:02:01,21:02:01,304,24,,,,8734.44,0
21278080,21:02:36,21:02:36,305,25,,,,9014.75,0
21278080,21:03:18,21:03:18,307,26,,,,9376.67,0
21278080,21:04:00,21:04:00,308,27,,,,9682.58,
21278080,21:04:23,21:04:23,309,28,,,,9980.08,0
21278080,21:04:38,21:04:38,310,29,,,,10194.42,0
21278080,21:04:59,21:04:59,311,30,,,,10435.69,0
21278080,21:05:14,21:05:14,7497,31,,,,10646.25,0
21278080,21:05:31,21:05:31,313,32,,,,10874.51,0
21278080,21:06:08,21:06:08,314,33,,,,11386.54,0
21278080,21:07:33,21:07:33,316,34,,,,12192.85,0
21278080,21:08:16,21:08:16,317,35,,,,12693.6,0
21278080,21:09:34,21:09:34,1735,36,,,,13502.94,0
21278080,21:09:48,21:09:48,1736,37,,,,13628.83,0
21278080,21:10:08,21:10:08,1737,38,,,,13875.39,0
21278080,21:10:33,21:10:33,1738,39,,,,14177.52,0
21278080,21:11:10,21:11:10,1334,40,,,,14459.38,0
21278080,21:13:00,21:13:00,9872,41,,1,,15845.78,
21278130,20:45:00,20:45:00,9482,1,,,1,0,
21278130,20:45:25,20:45:25,241,2,,,,202.13,0
21278130,20:46:23,20:46:23,9480,3,,,,568.77,0
21278130,20:47:00,20:47:00,5743,4,,,,921.64,
21278130,20:47:51,20:47:51,4841,5,,,,1409.62,0
21278130,20:48:46,20:48:46,4842,6,,,,1913.94,0
21278130,20:49:29,20:49:29,9475,7,,,,2334.88,0
21278130,20:50:12,20:50:12,5769,8,,,,2796.42,0
21278130,20:50:57,20:50:57,5745,9,,,,3240.12,0
21278130,20:51:26,20:51:26,5746,10,,,,3453.83,0
21278130,20:52:04,20:52:04,4625,11,,,,3800.41,0
21278130,20:52:47,20:52:47,4626,12,,,,4233.9,0
21278130,20:53:18,20:53:18,4627,13,,,,4512.52,0
21278130,20:53:40,20:53:40,1766,14,,,,4679.12,0
21278130,20:54:00,20:54:00,1767,15,,,,4867,0
21278130,20:54:37,20:54:37,1686,16,,,,5234.42,0
21278130,20:55:00,20:55:00,1687,17,,,,5480.38,
21278130,20:55:39,20:55:39,1688,18,,,,5821.72,0
21278130,20:56:20,20:56:20,4226,19,,,,6160.85,0
21278130,20:57:37,20:57:37,4228,20,,,,6763,0
21278130,20:58:43,20:58:43,4229,21,,,,7223.95,0
21278130,20:59:22,20:59:22,4230,22,,,,7565.63,0
21278130,21:00:36,21:00:36,1729,23,,,,8202.26,0
21278130,21:02:01,21:02:01,304,24,,,,8734.44,0
21278130,21:02:36,21:02:36,305,25,,,,9014.75,0
21278130,21:03:18,21:03:18,307,26,,,,9376.67,0
21278130,21:04:00,21:04:00,308,27,,,,9682.58,
21278130,21:04:23,21:04:23,309,28,,,,9980.08,0
21278130,21:04:38,21:04:38,310,29,,,,10194.42,0
21278130,21:04:59,21:04:59,311,30,,,,10435.69,0
21278130,21:05:14,21:05:14,7497,31,,,,10646.25,0
21278130,21:05:31,21:05:31,313,32,,,,10874.51,0
21278130,21:06:08,21:06:08,314,33,,,,11386.54,0
21278130,21:07:33,21:07:33,316,34,,,,12192.85,0
21278130,21:08:16,21:08:16,317,35,,,,12693.6,0
21278130,21:09:34,21:09:34,1735,36,,,,13502.94,0
21278130,21:09:48,21:09:48,1736,37,,,,13628.83,0
21278130,21:10:08,21:10:08,1737,38,,,,13875.39,0
21278130,21:10:33,21:10:33,1738,39,,,,14177.52,0
21278130,21:11:10,21:11:10,1334,40,,,,14459.38,0
21278130,21:13:00,21:13:00,9872,41,,1,,15845.78,
21485020,11:15:00,11:15:00,9482,1,,,1,0,
21485020,11:15:51,11:15:51,241,2,,,,202.13,0
21485020,11:17:47,11:17:47,9480,3,,,,568.77,0
21485020,11:19:00,11:19:00,5743,4,,,,921.64,
21485020,11:20:04,11:20:04,4841,5,,,,1409.62,0
21485020,11:21:13,11:21:13,4842,6,,,,1913.94,0
21485020,11:22:06,11:22:06,9475,7,,,,2334.88,0
21485020,11:23:00,11:23:00,5769,8,,,,2796.42,0
21485020,11:23:57,11:23:57,5745,9,,,,3240.12,0
21485020,11:24:32,11:24:32,5746,10,,,,3453.83,0
21485020,11:25:21,11:25:21,4625,11,,,,3800.41,0
21485020,11:26:14,11:26:14,4626,12,,,,4233.9,0
21485020,11:26:53,11:26:53,4627,13,,,,4512.52,0
21485020,11:27:20,11:27:20,1766,14,,,,4679.12,0
21485020,11:27:45,11:27:45,1767,15,,,,4867,0
21485020,11:28:31,11:28:31,1686,16,,,,5234.42,0
21485020,11:29:00,11:29:00,1687,17,,,,5480.38,
21485020,11:29:43,11:29:43,1688,18,,,,5821.72,0
21485020,11:30:29,11:30:29,4226,19,,,,6160.85,0
21485020,11:31:55,11:31:55,4228,20,,,,6763,0
21485020,11:33:08,11:33:08,4229,21,,,,7223.95,0
21485020,11:33:51,11:33:51,4230,22,,,,7565.63,0
21485020,11:35:13,11:35:13,1729,23,,,,8202.26,0
21485020,11:36:48,11:36:48,304,24,,,,8734.44,0
21485020,11:37:26,11:37:26,305,25,,,,9014.75,0
21485020,11:38:14,11:38:14,307,26,,,,9376.67,0
21485020,11:39:00,11:39:00,308,27,,,,9682.58,
21485020,11:39:28,11:39:28,309,28,,,,9980.08,0
21485020,11:39:47,11:39:47,310,29,,,,10194.42,0
21485020,11:40:12,11:40:12,311,30,,,,10435.69,0
21485020,11:40:30,11:40:30,7497,31,,,,10646.25,0
21485020,11:40:51,11:40:51,313,32,,,,10874.51,0
21485020,11:41:36,11:41:36,314,33,,,,11386.54,0
21485020,11:43:20,11:43:20,316,34,,,,12192.85,0
21485020,11:44:13,11:44:13,317,35,,,,12693.6,0
21485020,11:45:48,11:45:48,1735,36,,,,13502.94,0
21485020,11:46:05,11:46:05,1736,37,,,,13628.83,0
21485020,11:46:30,11:46:30,1737,38,,,,13875.39,0
21485020,11:47:00,11:47:00,1738,39,,,,14177.52,0
21485020,11:47:45,11:47:45,1334,40,,,,14459.38,0
21485020,11:50:00,11:50:00,9872,41,,1,,15845.78,
21485030,11:15:00,11:15:00,9482,1,,,1,0,
21485030,11:15:51,11:15:51,241,2,,,,202.13,0
21485030,11:17:47,11:17:47,9480,3,,,,568.77,0
21485030,11:19:00,11:19:00,5743,4,,,,921.64,
21485030,11:20:04,11:20:04,4841,5,,,,1409.62,0
21485030,11:21:13,11:21:13,4842,6,,,,1913.94,0
21485030,11:22:06,11:22:06,9475,7,,,,2334.88,0
21485030,11:23:00,11:23:00,5769,8,,,,2796.42,0
21485030,11:23:57,11:23:57,5745,9,,,,3240.12,0
21485030,11:24:32,11:24:32,5746,10,,,,3453.83,0
21485030,11:25:21,11:25:21,4625,11,,,,3800.41,0
21485030,11:26:14,11:26:14,4626,12,,,,4233.9,0
21485030,11:26:53,11:26:53,4627,13,,,,4512.52,0
21485030,11:27:20,11:27:20,1766,14,,,,4679.12,0
21485030,11:27:45,11:27:45,1767,15,,,,4867,0
21485030,11:28:31,11:28:31,1686,16,,,,5234.42,0
21485030,11:29:00,11:29:00,1687,17,,,,5480.38,
21485030,11:29:43,11:29:43,1688,18,,,,5821.72,0
21485030,11:30:29,11:30:29,4226,19,,,,6160.85,0
21485030,11:31:55,11:31:55,4228,20,,,,6763,0
21485030,11:33:08,11:33:08,4229,21,,,,7223.95,0
21485030,11:33:51,11:33:51,4230,22,,,,7565.63,0
21485030,11:35:13,11:35:13,1729,23,,,,8202.26,0
21485030,11:36:48,11:36:48,304,24,,,,8734.44,0
21485030,11:37:26,11:37:26,305,25,,,,9014.75,0
21485030,11:38:14,11:38:14,307,26,,,,9376.67,0
21485030,11:39:00,11:39:00,308,27,,,,9682.58,
21485030,11:39:28,11:39:28,309,28,,,,9980.08,0
21485030,11:39:47,11:39:47,310,29,,,,10194.42,0
21485030,11:40:12,11:40:12,311,30,,,,10435.69,0
21485030,11:40:30,11:40:30,7497,31,,,,10646.25,0
21485030,11:40:51,11:40:51,313,32,,,,10874.51,0
21485030,11:41:36,11:41:36,314,33,,,,11386.54,0
21485030,11:43:20,11:43:20,316,34,,,,12192.85,0
21485030,11:44:13,11:44:13,317,35,,,,12693.6,0
21485030,11:45:48,11:45:48,1735,36,,,,13502.94,0
21485030,11:46:05,11:46:05,1736,37,,,,13628.83,0
21485030,11:46:30,11:46:30,1737,38,,,,13875.39,0
21485030,11:47:00,11:47:00,1738,39,,,,14177.52,0
21485030,11:47:45,11:47:45,1334,40,,,,14459.38,0
21485030,11:50:00,11:50:00,9872,41,,1,,15845.78,
21485040,11:15:00,11:15:00,9482,1,,,1,0,
21485040,11:15:51,11:15:51,241,2,,,,202.13,0
21485040,11:17:47,11:17:47,9480,3,,,,568.77,0
21485040,11:19:00,11:19:00,5743,4,,,,921.64,
21485040,11:20:04,11:20:04,4841,5,,,,1409.62,0
21485040,11:21:13,11:21:13,4842,6,,,,1913.94,0
21485040,11:22:06,11:22:06,9475,7,,,,2334.88,0
21485040,11:23:00,11:23:00,5769,8,,,,2796.42,0
21485040,11:23:57,11:23:57,5745,9,,,,3240.12,0
21485040,11:24:32,11:24:32,5746,10,,,,3453.83,0
21485040,11:25:21,11:25:21,4625,11,,,,3800.41,0
21485040,11:26:14,11:26:14,4626,12,,,,4233.9,0
21485040,11:26:53,11:26:53,4627,13,,,,4512.52,0
21485040,11:27:20,11:27:20,1766,14,,,,4679.12,0
21485040,11:27:45,11:27:45,1767,15,,,,4867,0
21485040,11:28:31,11:28:31,1686,16,,,,5234.42,0
21485040,11:29:00,11:29:00,1687,17,,,,5480.38,
21485040,11:29:43,11:29:43,1688,18,,,,5821.72,0
21485040,11:30:29,11:30:29,4226,19,,,,6160.85,0
21485040,11:31:55,11:31:55,4228,20,,,,6763,0
21485040,11:33:08,11:33:08,4229,21,,,,7223.95,0
21485040,11:33:51,11:33:51,4230,22,,,,7565.63,0
21485040,11:35:13,11:35:13,1729,23,,,,8202.26,0
21485040,11:36:48,11:36:48,304,24,,,,8734.44,0
21485040,11:37:26,11:37:26,305,25,,,,9014.75,0
21485040,11:38:14,11:38:14,307,26,,,,9376.67,0
21485040,11:39:00,11:39:00,308,27,,,,9682.58,
21485040,11:39:28,11:39:28,309,28,,,,9980.08,0
21485040,11:39:47,11:39:47,310,29,,,,10194.42,0
21485040,11:40:12,11:40:12,311,30,,,,10435.69,0
21485040,11:40:30,11:40:30,7497,31,,,,10646.25,0
21485040,11:40:51,11:40:51,313,32,,,,10874.51,0
21485040,11:41:36,11:41:36,314,33,,,,11386.54,0
21485040,11:43:20,11:43:20,316,34,,,,12192.85,0
21485040,11:44:13,11:44:13,317,35,,,,12693.6,0
21485040,11:45:48,11:45:48,1735,36,,,,13502.94,0
21485040,11:46:05,11:46:05,1736,37,,,,13628.83,0
21485040,11:46:30,11:46:30,1737,38,,,,13875.39,0
21485040,11:47:00,11:47:00,1738,39,,,,14177.52,0
21485040,11:47:45,11:47:45,1334,40,,,,14459.38,0
21485040,11:50:00,11:50:00,9872,41,,1,,15845.78,
21485050,11:15:00,11:15:00,9482,1,,,1,0,
21485050,11:15:51,11:15:51,241,2,,,,202.13,0
21485050,11:17:47,11:17:47,9480,3,,,,568.77,0
21485050,11:19:00,11:19:00,5743,4,,,,921.64,
21485050,11:20:04,11:20:04,4841,5,,,,1409.62,0
21485050,11:21:13,11:21:13,4842,6,,,,1913.94,0
21485050,11:22:06,11:22:06,9475,7,,,,2334.88,0
21485050,11:23:00,11:23:00,5769,8,,,,2796.42,0
21485050,11:23:57,11:23:57,5745,9,,,,3240.12,0
21485050,11:24:32,11:24:32,5746,10,,,,3453.83,0
21485050,11:25:21,11:25:21,4625,11,,,,3800.41,0
21485050,11:26:14,11:26:14,4626,12,,,,4233.9,0
21485050,11:26:53,11:26:53,4627,13,,,,4512.52,0
21485050,11:27:20,11:27:20,1766,14,,,,4679.12,0
21485050,11:27:45,11:27:45,1767,15,,,,4867,0
21485050,11:28:31,11:28:31,1686,16,,,,5234.42,0
21485050,11:29:00,11:29:00,1687,17,,,,5480.38,
21485050,11:29:43,11:29:43,1688,18,,,,5821.72,0
21485050,11:30:29,11:30:29,4226,19,,,,6160.85,0
21485050,11:31:55,11:31:55,4228,20,,,,6763,0
21485050,11:33:08,11:33:08,4229,21,,,,7223.95,0
21485050,11:33:51,11:33:51,4230,22,,,,7565.63,0
21485050,11:35:13,11:35:13,1729,23,,,,8202.26,0
21485050,11:36:48,11:36:48,304,24,,,,8734.44,0
21485050,11:37:26,11:37:26,305,25,,,,9014.75,0
21485050,11:38:14,11:38:14,307,26,,,,9376.67,0
21485050,11:39:00,11:39:00,308,27,,,,9682.58,
21485050,11:39:28,11:39:28,309,28,,,,9980.08,0
21485050,11:39:47,11:39:47,310,29,,,,10194.42,0
21485050,11:40:12,11:40:12,311,30,,,,10435.69,0
21485050,11:40:30,11:40:30,7497,31,,,,10646.25,0
21485050,11:40:51,11:40:51,313,32,,,,10874.51,0
21485050,11:41:36,11:41:36,314,33,,,,11386.54,0
21485050,11:43:20,11:43:20,316,34,,,,12192.85,0
21485050,11:44:13,11:44:13,317,35,,,,12693.6,0
21485050,11:45:48,11:45:48,1735,36,,,,13502.94,0
21485050,11:46:05,11:46:05,1736,37,,,,13628.83,0
21485050,11:46:30,11:46:30,1737,38,,,,13875.39,0
21485050,11:47:00,11:47:00,1738,39,,,,14177.52,0
21485050,11:47:45,11:47:45,1334,40,,,,14459.38,0
21485050,11:50:00,11:50:00,9872,41,,1,,15845.78,
21485060,11:15:00,11:15:00,9482,1,,,1,0,
21485060,11:15:51,11:15:51,241,2,,,,202.13,0
21485060,11:17:47,11:17:47,9480,3,,,,568.77,0
21485060,11:19:00,11:19:00,5743,4,,,,921.64,
21485060,11:20:04,11:20:04,4841,5,,,,1409.62,0
21485060,11:21:13,11:21:13,4842,6,,,,1913.94,0
21485060,11:22:06,11:22:06,9475,7,,,,2334.88,0
21485060,11:23:00,11:23:00,5769,8,,,,2796.42,0
21485060,11:23:57,11:23:57,5745,9,,,,3240.12,0
21485060,11:24:32,11:24:32,5746,10,,,,3453.83,0
21485060,11:25:21,11:25:21,4625,11,,,,3800.41,0
21485060,11:26:14,11:26:14,4626,12,,,,4233.9,0
21485060,11:26:53,11:26:53,4627,13,,,,4512.52,0
21485060,11:27:20,11:27:20,1766,14,,,,4679.12,0
21485060,11:27:45,11:27:45,1767,15,,,,4867,0
21485060,11:28:31,11:28:31,1686,16,,,,5234.42,0
21485060,11:29:00,11:29:00,1687,17,,,,5480.38,
21485060,11:29:43,11:29:43,1688,18,,,,5821.72,0
21485060,11:30:29,11:30:29,4226,19,,,,6160.85,0
21485060,11:31:55,11:31:55,4228,20,,,,6763,0
21485060,11:33:08,11:33:08,4229,21,,,,7223.95,0
21485060,11:33:51,11:33:51,4230,22,,,,7565.63,0
21485060,11:35:13,11:35:13,1729,23,,,,8202.26,0
21485060,11:36:48,11:36:48,304,24,,,,8734.44,0
21485060,11:37:26,11:37:26,305,25,,,,9014.75,0
21485060,11:38:14,11:38:14,307,26,,,,9376.67,0
21485060,11:39:00,11:39:00,308,27,,,,9682.58,
21485060,11:39:28,11:39:28,309,28,,,,9980.08,0
21485060,11:39:47,11:39:47,310,29,,,,10194.42,0
21485060,11:40:12,11:40:12,311,30,,,,10435.69,0
21485060,11:40:30,11:40:30,7497,31,,,,10646.25,0
21485060,11:40:51,11:40:51,313,32,,,,10874.51,0
21485060,11:41:36,11:41:36,314,33,,,,11386.54,0
21485060,11:43:20,11:43:20,316,34,,,,12192.85,0
21485060,11:44:13,11:44:13,317,35,,,,12693.6,0
21485060,11:45:48,11:45:48,1735,36,,,,13502.94,0
21485060,11:46:05,11:46:05,1736,37,,,,13628.83,0
21485060,11:46:30,11:46:30,1737,38,,,,13875.39,0
21485060,11:47:00,11:47:00,1738,39,,,,14177.52,0
21485060,11:47:45,11:47:45,1334,40,,,,14459.38,0
21485060,11:50:00,11:50:00,9872,41,,1,,15845.78,
21485090,11:15:00,11:15:00,9482,1,,,1,0,
21485090,11:15:51,11:15:51,241,2,,,,202.13,0
21485090,11:17:47,11:17:47,9480,3,,,,568.77,0
21485090,11:19:00,11:19:00,5743,4,,,,921.64,
21485090,11:20:04,11:20:04,4841,5,,,,1409.62,0
21485090,11:21:13,11:21:13,4842,6,,,,1913.94,0
21485090,11:22:06,11:22:06,9475,7,,,,2334.88,0
21485090,11:23:00,11:23:00,5769,8,,,,2796.42,0
21485090,11:23:57,11:23:57,5745,9,,,,3240.12,0
21485090,11:24:32,11:24:32,5746,10,,,,3453.83,0
21485090,11:25:21,11:25:21,4625,11,,,,3800.41,0
21485090,11:26:14,11:26:14,4626,12,,,,4233.9,0
21485090,11:26:53,11:26:53,4627,13,,,,4512.52,0
21485090,11:27:20,11:27:20,1766,14,,,,4679.12,0
21485090,11:27:45,11:27:45,1767,15,,,,4867,0
21485090,11:28:31,11:28:31,1686,16,,,,5234.42,0
21485090,11:29:00,11:29:00,1687,17,,,,5480.38,
21485090,11:29:43,11:29:43,1688,18,,,,5821.72,0
21485090,11:30:29,11:30:29,4226,19,,,,6160.85,0
21485090,11:31:55,11:31:55,4228,20,,,,6763,0
21485090,11:33:08,11:33:08,4229,21,,,,7223.95,0
21485090,11:33:51,11:33:51,4230,22,,,,7565.63,0
21485090,11:35:13,11:35:13,1729,23,,,,8202.26,0
21485090,11:36:48,11:36:48,304,24,,,,8734.44,0
21485090,11:37:26,11:37:26,305,25,,,,9014.75,0
21485090,11:38:14,11:38:14,307,26,,,,9376.67,0
21485090,11:39:00,11:39:00,308,27,,,,9682.58,
21485090,11:39:28,11:39:28,309,28,,,,9980.08,0
21485090,11:39:47,11:39:47,310,29,,,,10194.42,0
21485090,11:40:12,11:40:12,311,30,,,,10435.69,0
21485090,11:40:30,11:40:30,7497,31,,,,10646.25,0
21485090,11:40:51,11:40:51,313,32,,,,10874.51,0
21485090,11:41:36,11:41:36,314,33,,,,11386.54,0
21485090,11:43:20,11:43:20,316,34,,,,12192.85,0
21485090,11:44:13,11:44:13,317,35,,,,12693.6,0
21485090,11:45:48,11:45:48,1735,36,,,,13502.94,0
21485090,11:46:05,11:46:05,1736,37,,,,13628.83,0
21485090,11:46:30,11:46:30,1737,38,,,,13875.39,0
21485090,11:47:00,11:47:00,1738,39,,,,14177.52,0
21485090,11:47:45,11:47:45,1334,40,,,,14459.38,0
21485090,11:50:00,11:50:00,9872,41,,1,,15845.78,
21485100,11:15:00,11:15:00,9482,1,,,1,0,
21485100,11:15:51,11:15:51,241,2,,,,202.13,0
21485100,11:17:47,11:17:47,9480,3,,,,568.77,0
21485100,11:19:00,11:19:00,5743,4,,,,921.64,
21485100,11:20:04,11:20:04,4841,5,,,,1409.62,0
21485100,11:21:13,11:21:13,4842,6,,,,1913.94,0
21485100,11:22:06,11:22:06,9475,7,,,,2334.88,0
21485100,11:23:00,11:23:00,5769,8,,,,2796.42,0
21485100,11:23:57,11:23:57,5745,9,,,,3240.12,0
21485100,11:24:32,11:24:32,5746,10,,,,3453.83,0
21485100,11:25:21,11:25:21,4625,11,,,,3800.41,0
21485100,11:26:14,11:26:14,4626,12,,,,4233.9,0
21485100,11:26:53,11:26:53,4627,13,,,,4512.52,0
21485100,11:27:20,11:27:20,1766,14,,,,4679.12,0
21485100,11:27:45,11:27:45,1767,15,,,,4867,0
21485100,11:28:31,11:28:31,1686,16,,,,5234.42,0
21485100,11:29:00,11:29:00,1687,17,,,,5480.38,
21485100,11:29:43,11:29:43,1688,18,,,,5821.72,0
21485100,11:30:29,11:30:29,4226,19,,,,6160.85,0
21485100,11:31:55,11:31:55,4228,20,,,,6763,0
21485100,11:33:08,11:33:08,4229,21,,,,7223.95,0
21485100,11:33:51,11:33:51,4230,22,,,,7565.63,0
21485100,11:35:13,11:35:13,1729,23,,,,8202.26,0
21485100,11:36:48,11:36:48,304,24,,,,8734.44,0
21485100,11:37:26,11:37:26,305,25,,,,9014.75,0
21485100,11:38:14,11:38:14,307,26,,,,9376.67,0
21485100,11:39:00,11:39:00,308,27,,,,9682.58,
21485100,11:39:28,11:39:28,309,28,,,,9980.08,0
21485100,11:39:47,11:39:47,310,29,,,,10194.42,0
21485100,11:40:12,11:40:12,311,30,,,,10435.69,0
21485100,11:40:30,11:40:30,7497,31,,,,10646.25,0
21485100,11:40:51,11:40:51,313,32,,,,10874.51,0
21485100,11:41:36,11:41:36,314,33,,,,11386.54,0
21485100,11:43:20,11:43:20,316,34,,,,12192.85,0
21485100,11:44:13,11:44:13,317,35,,,,12693.6,0
21485100,11:45:48,11:45:48,1735,36,,,,13502.94,0
21485100,11:46:05,11:46:05,1736,37,,,,13628.83,0
21485100,11:46:30,11:46:30,1737,38,,,,13875.39,0
21485100,11:47:00,11:47:00,1738,39,,,,14177.52,0
21485100,11:47:45,11:47:45,1334,40,,,,14459.38,0
21485100,11:50:00,11:50:00,9872,41,,1,,15845.78,
21485110,11:15:00,11:15:00,9482,1,,,1,0,
21485110,11:15:51,11:15:51,241,2,,,,202.13,0
21485110,11:17:47,11:17:47,9480,3,,,,568.77,0
21485110,11:19:00,11:19:00,5743,4,,,,921.64,
21485110,11:20:04,11:20:04,4841,5,,,,1409.62,0
21485110,11:21:13,11:21:13,4842,6,,,,1913.94,0
21485110,11:22:06,11:22:06,9475,7,,,,2334.88,0
21485110,11:23:00,11:23:00,5769,8,,,,2796.42,0
21485110,11:23:57,11:23:57,5745,9,,,,3240.12,0
21485110,11:24:32,11:24:32,5746,10,,,,3453.83,0
21485110,11:25:21,11:25:21,4625,11,,,,3800.41,0
21485110,11:26:14,11:26:14,4626,12,,,,4233.9,0
21485110,11:26:53,11:26:53,4627,13,,,,4512.52,0
21485110,11:27:20,11:27:20,1766,14,,,,4679.12,0
21485110,11:27:45,11:27:45,1767,15,,,,4867,0
21485110,11:28:31,11:28:31,1686,16,,,,5234.42,0
21485110,11:29:00,11:29:00,1687,17,,,,5480.38,
21485110,11:29:43,11:29:43,1688,18,,,,5821.72,0
21485110,11:30:29,11:30:29,4226,19,,,,6160.85,0
21485110,11:31:55,11:31:55,4228,20,,,,6763,0
21485110,11:33:08,11:33:08,4229,21,,,,7223.95,0
21485110,11:33:51,11:33:51,4230,22,,,,7565.63,0
21485110,11:35:13,11:35:13,1729,23,,,,8202.26,0
21485110,11:36:48,11:36:48,304,24,,,,8734.44,0
21485110,11:37:26,11:37:26,305,25,,,,9014.75,0
21485110,11:38:14,11:38:14,307,26,,,,9376.67,0
21485110,11:39:00,11:39:00,308,27,,,,9682.58,
21485110,11:39:28,11:39:28,309,28,,,,9980.08,0
21485110,11:39:47,11:39:47,310,29,,,,10194.42,0
21485110,11:40:12,11:40:12,311,30,,,,10435.69,0
21485110,11:40:30,11:40:30,7497,31,,,,10646.25,0
21485110,11:40:51,11:40:51,313,32,,,,10874.51,0
21485110,11:41:36,11:41:36,314,33,,,,11386.54,0
21485110,11:43:20,11:43:20,316,34,,,,12192.85,0
21485110,11:44:13,11:44:13,317,35,,,,12693.6,0
21485110,11:45:48,11:45:48,1735,36,,,,13502.94,0
21485110,11:46:05,11:46:05,1736,37,,,,13628.83,0
21485110,11:46:30,11:46:30,1737,38,,,,13875.39,0
21485110,11:47:00,11:47:00,1738,39,,,,14177.52,0
21485110,11:47:45,11:47:45,1334,40,,,,14459.38,0
21485110,11:50:00,11:50:00,9872,41,,1,,15845.78,
22073020,07:13:00,07:13:00,9482,1,,,1,0,
22073020,07:13:51,07:13:51,241,2,,,,202.13,0
22073020,07:15:47,07:15:47,9480,3,,,,568.77,0
22073020,07:17:00,07:17:00,5743,4,,,,921.64,
22073020,07:18:04,07:18:04,4841,5,,,,1409.62,0
22073020,07:19:13,07:19:13,4842,6,,,,1913.94,0
22073020,07:20:06,07:20:06,9475,7,,,,2334.88,0
22073020,07:21:00,07:21:00,5769,8,,,,2796.42,0
22073020,07:21:57,07:21:57,5745,9,,,,3240.12,0
22073020,07:22:32,07:22:32,5746,10,,,,3453.83,0
22073020,07:23:21,07:23:21,4625,11,,,,3800.41,0
22073020,07:24:14,07:24:14,4626,12,,,,4233.9,0
22073020,07:24:53,07:24:53,4627,13,,,,4512.52,0
22073020,07:25:20,07:25:20,1766,14,,,,4679.12,0
22073020,07:25:45,07:25:45,1767,15,,,,4867,0
22073020,07:26:31,07:26:31,1686,16,,,,5234.42,0
22073020,07:27:00,07:27:00,1687,17,,,,5480.38,
22073020,07:27:43,07:27:43,1688,18,,,,5821.72,0
22073020,07:28:29,07:28:29,4226,19,,,,6160.85,0
22073020,07:29:55,07:29:55,4228,20,,,,6763,0
22073020,07:31:08,07:31:08,4229,21,,,,7223.95,0
22073020,07:31:51,07:31:51,4230,22,,,,7565.63,0
22073020,07:33:13,07:33:13,1729,23,,,,8202.26,0
22073020,07:34:48,07:34:48,304,24,,,,8734.44,0
22073020,07:35:26,07:35:26,305,25,,,,9014.75,0
22073020,07:36:14,07:36:14,307,26,,,,9376.67,0
22073020,07:37:00,07:37:00,308,27,,,,9682.58,
22073020,07:37:31,07:37:31,309,28,,,,9980.08,0
22073020,07:37:51,07:37:51,310,29,,,,10194.42,0
22073020,07:38:19,07:38:19,311,30,,,,10435.69,0
22073020,07:38:39,07:38:39,7497,31,,,,10646.25,0
22073020,07:39:02,07:39:02,313,32,,,,10874.51,0
22073020,07:39:51,07:39:51,314,33,,,,11386.54,0
22073020,07:41:44,07:41:44,316,34,,,,12192.85,0
22073020,07:42:42,07:42:42,317,35,,,,12693.6,0
22073020,07:44:25,07:44:25,1735,36,,,,13502.94,0
22073020,07:44:44,07:44:44,1736,37,,,,13628.83,0
22073020,07:45:11,07:45:11,1737,38,,,,13875.39,0
22073020,07:45:44,07:45:44,1738,39,,,,14177.52,0
22073020,07:46:33,07:46:33,1334,40,,,,14459.38,0
22073020,07:49:00,07:49:00,9872,41,,1,,15845.78,
22073030,07:13:00,07:13:00,9482,1,,,1,0,
22073030,07:13:51,07:13:51,241,2,,,,202.13,0
22073030,07:15:47,07:15:47,9480,3,,,,568.77,0
22073030,07:17:00,07:17:00,5743,4,,,,921.64,
22073030,07:18:04,07:18:04,4841,5,,,,1409.62,0
22073030,07:19:13,07:19:13,4842,6,,,,1913.94,0
22073030,07:20:06,07:20:06,9475,7,,,,2334.88,0
22073030,07:21:00,07:21:00,5769,8,,,,2796.42,0
22073030,07:21:57,07:21:57,5745,9,,,,3240.12,0
22073030,07:22:32,07:22:32,5746,10,,,,3453.83,0
22073030,07:23:21,07:23:21,4625,11,,,,3800.41,0
22073030,07:24:14,07:24:14,4626,12,,,,4233.9,0
22073030,07:24:53,07:24:53,4627,13,,,,4512.52,0
22073030,07:25:20,07:25:20,1766,14,,,,4679.12,0
22073030,07:25:45,07:25:45,1767,15,,,,4867,0
22073030,07:26:31,07:26:31,1686,16,,,,5234.42,0
22073030,07:27:00,07:27:00,1687,17,,,,5480.38,
22073030,07:27:43,07:27:43,1688,18,,,,5821.72,0
22073030,07:28:29,07:28:29,4226,19,,,,6160.85,0
22073030,07:29:55,07:29:55,4228,20,,,,6763,0
22073030,07:31:08,07:31:08,4229,21,,,,7223.95,0
22073030,07:31:51,07:31:51,4230,22,,,,7565.63,0
22073030,07:33:13,07:33:13,1729,23,,,,8202.26,0
22073030,07:34:48,07:34:48,304,24,,,,8734.44,0
22073030,07:35:26,07:35:26,305,25,,,,9014.75,0
22073030,07:36:14,07:36:14,307,26,,,,9376.67,0
22073030,07:37:00,07:37:00,308,27,,,,9682.58,
22073030,07:37:31,07:37:31,309,28,,,,9980.08,0
22073030,07:37:51,07:37:51,310,29,,,,10194.42,0
22073030,07:38:19,07:38:19,311,30,,,,10435.69,0
22073030,07:38:39,07:38:39,7497,31,,,,10646.25,0
22073030,07:39:02,07:39:02,313,32,,,,10874.51,0
22073030,07:39:51,07:39:51,314,33,,,,11386.54,0
22073030,07:41:44,07:41:44,316,34,,,,12192.85,0
22073030,07:42:42,07:42:42,317,35,,,,12693.6,0
22073030,07:44:25,07:44:25,1735,36,,,,13502.94,0
22073030,07:44:44,07:44:44,1736,37,,,,13628.83,0
22073030,07:45:11,07:45:11,1737,38,,,,13875.39,0
22073030,07:45:44,07:45:44,1738,39,,,,14177.52,0
22073030,07:46:33,07:46:33,1334,40,,,,14459.38,0
22073030,07:49:00,07:49:00,9872,41,,1,,15845.78,
22073040,07:13:00,07:13:00,9482,1,,,1,0,
22073040,07:13:51,07:13:51,241,2,,,,202.13,0
22073040,07:15:47,07:15:47,9480,3,,,,568.77,0
22073040,07:17:00,07:17:00,5743,4,,,,921.64,
22073040,07:18:04,07:18:04,4841,5,,,,1409.62,0
22073040,07:19:13,07:19:13,4842,6,,,,1913.94,0
22073040,07:20:06,07:20:06,9475,7,,,,2334.88,0
22073040,07:21:00,07:21:00,5769,8,,,,2796.42,0
22073040,07:21:57,07:21:57,5745,9,,,,3240.12,0
22073040,07:22:32,07:22:32,5746,10,,,,3453.83,0
22073040,07:23:21,07:23:21,4625,11,,,,3800.41,0
22073040,07:24:14,07:24:14,4626,12,,,,4233.9,0
22073040,07:24:53,07:24:53,4627,13,,,,4512.52,0
22073040,07:25:20,07:25:20,1766,14,,,,4679.12,0
22073040,07:25:45,07:25:45,1767,15,,,,4867,0
22073040,07:26:31,07:26:31,1686,16,,,,5234.42,0
22073040,07:27:00,07:27:00,1687,17,,,,5480.38,
22073040,07:27:43,07:27:43,1688,18,,,,5821.72,0
22073040,07:28:29,07:28:29,4226,19,,,,6160.85,0
22073040,07:29:55,07:29:55,4228,20,,,,6763,0
22073040,07:31:08,07:31:08,4229,21,,,,7223.95,0
22073040,07:31:51,07:31:51,4230,22,,,,7565.63,0
22073040,07:33:13,07:33:13,1729,23,,,,8202.26,0
22073040,07:34:48,07:34:48,304,24,,,,8734.44,0
22073040,07:35:26,07:35:26,305,25,,,,9014.75,0
22073040,07:36:14,07:36:14,307,26,,,,9376.67,0
22073040,07:37:00,07:37:00,308,27,,,,9682.58,
22073040,07:37:31,07:37:31,309,28,,,,9980.08,0
22073040,07:37:51,07:37:51,310,29,,,,10194.42,0
22073040,07:38:19,07:38:19,311,30,,,,10435.69,0
22073040,07:38:39,07:38:39,7497,31,,,,10646.25,0
22073040,07:39:02,07:39:02,313,32,,,,10874.51,0
22073040,07:39:51,07:39:51,314,33,,,,11386.54,0
22073040,07:41:44,07:41:44,316,34,,,,12192.85,0
22073040,07:42:42,07:42:42,317,35,,,,12693.6,0
22073040,07:44:25,07:44:25,1735,36,,,,13502.94,0
22073040,07:44:44,07:44:44,1736,37,,,,13628.83,0
22073040,07:45:11,07:45:11,1737,38,,,,13875.39,0
22073040,07:45:44,07:45:44,1738,39,,,,14177.52,0
22073040,07:46:33,07:46:33,1334,40,,,,14459.38,0
22073040,07:49:00,07:49:00,9872,41,,1,,15845.78,
22073050,07:13:00,07:13:00,9482,1,,,1,0,
22073050,07:13:51,07:13:51,241,2,,,,202.13,0
22073050,07:15:47,07:15:47,9480,3,,,,568.77,0
22073050,07:17:00,07:17:00,5743,4,,,,921.64,
22073050,07:18:04,07:18:04,4841,5,,,,1409.62,0
22073050,07:19:13,07:19:13,4842,6,,,,1913.94,0
22073050,07:20:06,07:20:06,9475,7,,,,2334.88,0
22073050,07:21:00,07:21:00,5769,8,,,,2796.42,0
22073050,07:21:57,07:21:57,5745,9,,,,3240.12,0
22073050,07:22:32,07:22:32,5746,10,,,,3453.83,0
22073050,07:23:21,07:23:21,4625,11,,,,3800.41,0
22073050,07:24:14,07:24:14,4626,12,,,,4233.9,0
22073050,07:24:53,07:24:53,4627,13,,,,4512.52,0
22073050,07:25:20,07:25:20,1766,14,,,,4679.12,0
22073050,07:25:45,07:25:45,1767,15,,,,4867,0
22073050,07:26:31,07:26:31,1686,16,,,,5234.42,0
22073050,07:27:00,07:27:00,1687,17,,,,5480.38,
22073050,07:27:43,07:27:43,1688,18,,,,5821.72,0
22073050,07:28:29,07:28:29,4226,19,,,,6160.85,0
22073050,07:29:55,07:29:55,4228,20,,,,6763,0
22073050,07:31:08,07:31:08,4229,21,,,,7223.95,0
22073050,07:31:51,07:31:51,4230,22,,,,7565.63,0
22073050,07:33:13,07:33:13,1729,23,,,,8202.26,0
22073050,07:34:48,07:34:48,304,24,,,,8734.44,0
22073050,07:35:26,07:35:26,305,25,,,,9014.75,0
22073050,07:36:14,07:36:14,307,26,,,,9376.67,0
22073050,07:37:00,07:37:00,308,27,,,,9682.58,
22073050,07:37:31,07:37:31,309,28,,,,9980.08,0
22073050,07:37:51,07:37:51,310,29,,,,10194.42,0
22073050,07:38:19,07:38:19,311,30,,,,10435.69,0
22073050,07:38:39,07:38:39,7497,31,,,,10646.25,0
22073050,07:39:02,07:39:02,313,32,,,,10874.51,0
22073050,07:39:51,07:39:51,314,33,,,,11386.54,0
22073050,07:41:44,07:41:44,316,34,,,,12192.85,0
22073050,07:42:42,07:42:42,317,35,,,,12693.6,0
22073050,07:44:25,07:44:25,1735,36,,,,13502.94,0
22073050,07:44:44,07:44:44,1736,37,,,,13628.83,0
22073050,07:45:11,07:45:11,1737,38,,,,13875.39,0
22073050,07:45:44,07:45:44,1738,39,,,,14177.52,0
22073050,07:46:33,07:46:33,1334,40,,,,14459.38,0
22073050,07:49:00,07:49:00,9872,41,,1,,15845.78,
22073060,07:13:00,07:13:00,9482,1,,,1,0,
22073060,07:13:51,07:13:51,241,2,,,,202.13,0
22073060,07:15:47,07:15:47,9480,3,,,,568.77,0
22073060,07:17:00,07:17:00,5743,4,,,,921.64,
22073060,07:18:04,07:18:04,4841,5,,,,1409.62,0
22073060,07:19:13,07:19:13,4842,6,,,,1913.94,0
22073060,07:20:06,07:20:06,9475,7,,,,2334.88,0
22073060,07:21:00,07:21:00,5769,8,,,,2796.42,0
22073060,07:21:57,07:21:57,5745,9,,,,3240.12,0
22073060,07:22:32,07:22:32,5746,10,,,,3453.83,0
22073060,07:23:21,07:23:21,4625,11,,,,3800.41,0
22073060,07:24:14,07:24:14,4626,12,,,,4233.9,0
22073060,07:24:53,07:24:53,4627,13,,,,4512.52,0
22073060,07:25:20,07:25:20,1766,14,,,,4679.12,0
22073060,07:25:45,07:25:45,1767,15,,,,4867,0
22073060,07:26:31,07:26:31,1686,16,,,,5234.42,0
22073060,07:27:00,07:27:00,1687,17,,,,5480.38,
22073060,07:27:43,07:27:43,1688,18,,,,5821.72,0
22073060,07:28:29,07:28:29,4226,19,,,,6160.85,0
22073060,07:29:55,07:29:55,4228,20,,,,6763,0
22073060,07:31:08,07:31:08,4229,21,,,,7223.95,0
22073060,07:31:51,07:31:51,4230,22,,,,7565.63,0
22073060,07:33:13,07:33:13,1729,23,,,,8202.26,0
22073060,07:34:48,07:34:48,304,24,,,,8734.44,0
22073060,07:35:26,07:35:26,305,25,,,,9014.75,0
22073060,07:36:14,07:36:14,307,26,,,,9376.67,0
22073060,07:37:00,07:37:00,308,27,,,,9682.58,
22073060,07:37:31,07:37:31,309,28,,,,9980.08,0
22073060,07:37:51,07:37:51,310,29,,,,10194.42,0
22073060,07:38:19,07:38:19,311,30,,,,10435.69,0
22073060,07:38:39,07:38:39,7497,31,,,,10646.25,0
22073060,07:39:02,07:39:02,313,32,,,,10874.51,0
22073060,07:39:51,07:39:51,314,33,,,,11386.54,0
22073060,07:41:44,07:41:44,316,34,,,,12192.85,0
22073060,07:42:42,07:42:42,317,35,,,,12693.6,0
22073060,07:44:25,07:44:25,1735,36,,,,13502.94,0
22073060,07:44:44,07:44:44,1736,37,,,,13628.83,0
22073060,07:45:11,07:45:11,1737,38,,,,13875.39,0
22073060,07:45:44,07:45:44,1738,39,,,,14177.52,0
22073060,07:46:33,07:46:33,1334,40,,,,14459.38,0
22073060,07:49:00,07:49:00,9872,41,,1,,15845.78,
22073090,07:13:00,07:13:00,9482,1,,,1,0,
22073090,07:13:51,07:13:51,241,2,,,,202.13,0
22073090,07:15:47,07:15:47,9480,3,,,,568.77,0
22073090,07:17:00,07:17:00,5743,4,,,,921.64,
22073090,07:18:04,07:18:04,4841,5,,,,1409.62,0
22073090,07:19:13,07:19:13,4842,6,,,,1913.94,0
22073090,07:20:06,07:20:06,9475,7,,,,2334.88,0
22073090,07:21:00,07:21:00,5769,8,,,,2796.42,0
22073090,07:21:57,07:21:57,5745,9,,,,3240.12,0
22073090,07:22:32,07:22:32,5746,10,,,,3453.83,0
22073090,07:23:21,07:23:21,4625,11,,,,3800.41,0
22073090,07:24:14,07:24:14,4626,12,,,,4233.9,0
22073090,07:24:53,07:24:53,4627,13,,,,4512.52,0
22073090,07:25:20,07:25:20,1766,14,,,,4679.12,0
22073090,07:25:45,07:25:45,1767,15,,,,4867,0
22073090,07:26:31,07:26:31,1686,16,,,,5234.42,0
22073090,07:27:00,07:27:00,1687,17,,,,5480.38,
22073090,07:27:43,07:27:43,1688,18,,,,5821.72,0
22073090,07:28:29,07:28:29,4226,19,,,,6160.85,0
22073090,07:29:55,07:29:55,4228,20,,,,6763,0
22073090,07:31:08,07:31:08,4229,21,,,,7223.95,0
22073090,07:31:51,07:31:51,4230,22,,,,7565.63,0
22073090,07:33:13,07:33:13,1729,23,,,,8202.26,0
22073090,07:34:48,07:34:48,304,24,,,,8734.44,0
22073090,07:35:26,07:35:26,305,25,,,,9014.75,0
22073090,07:36:14,07:36:14,307,26,,,,9376.67,0
22073090,07:37:00,07:37:00,308,27,,,,9682.58,
22073090,07:37:31,07:37:31,309,28,,,,9980.08,0
22073090,07:37:51,07:37:51,310,29,,,,10194.42,0
22073090,07:38:19,07:38:19,311,30,,,,10435.69,0
22073090,07:38:39,07:38:39,7497,31,,,,10646.25,0
22073090,07:39:02,07:39:02,313,32,,,,10874.51,0
22073090,07:39:51,07:39:51,314,33,,,,11386.54,0
22073090,07:41:44,07:41:44,316,34,,,,12192.85,0
22073090,07:42:42,07:42:42,317,35,,,,12693.6,0
22073090,07:44:25,07:44:25,1735,36,,,,13502.94,0
22073090,07:44:44,07:44:44,1736,37,,,,13628.83,0
22073090,07:45:11,07:45:11,1737,38,,,,13875.39,0
22073090,07:45:44,07:45:44,1738,39,,,,14177.52,0
22073090,07:46:33,07:46:33,1334,40,,,,14459.38,0
22073090,07:49:00,07:49:00,9872,41,,1,,15845.78,
22073100,07:13:00,07:13:00,9482,1,,,1,0,
22073100,07:13:51,07:13:51,241,2,,,,202.13,0
22073100,07:15:47,07:15:47,9480,3,,,,568.77,0
22073100,07:17:00,07:17:00,5743,4,,,,921.64,
22073100,07:18:04,07:18:04,4841,5,,,,1409.62,0
22073100,07:19:13,07:19:13,4842,6,,,,1913.94,0
22073100,07:20:06,07:20:06,9475,7,,,,2334.88,0
22073100,07:21:00,07:21:00,5769,8,,,,2796.42,0
22073100,07:21:57,07:21:57,5745,9,,,,3240.12,0
22073100,07:22:32,07:22:32,5746,10,,,,3453.83,0
22073100,07:23:21,07:23:21,4625,11,,,,3800.41,0
22073100,07:24:14,07:24:14,4626,12,,,,4233.9,0
22073100,07:24:53,07:24:53,4627,13,,,,4512.52,0
22073100,07:25:20,07:25:20,1766,14,,,,4679.12,0
22073100,07:25:45,07:25:45,1767,15,,,,4867,0
22073100,07:26:31,07:26:31,1686,16,,,,5234.42,0
22073100,07:27:00,07:27:00,1687,17,,,,5480.38,
22073100,07:27:43,07:27:43,1688,18,,,,5821.72,0
22073100,07:28:29,07:28:29,4226,19,,,,6160.85,0
22073100,07:29:55,07:29:55,4228,20,,,,6763,0
22073100,07:31:08,07:31:08,4229,21,,,,7223.95,0
22073100,07:31:51,07:31:51,4230,22,,,,7565.63,0
22073100,07:33:13,07:33:13,1729,23,,,,8202.26,0
22073100,07:34:48,07:34:48,304,24,,,,8734.44,0
22073100,07:35:26,07:35:26,305,25,,,,9014.75,0
22073100,07:36:14,07:36:14,307,26,,,,9376.67,0
22073100,07:37:00,07:37:00,308,27,,,,9682.58,
22073100,07:37:31,07:37:31,309,28,,,,9980.08,0
22073100,07:37:51,07:37:51,310,29,,,,10194.42,0
22073100,07:38:19,07:38:19,311,30,,,,10435.69,0
22073100,07:38:39,07:38:39,7497,31,,,,10646.25,0
22073100,07:39:02,07:39:02,313,32,,,,10874.51,0
22073100,07:39:51,07:39:51,314,33,,,,11386.54,0
22073100,07:41:44,07:41:44,316,34,,,,12192.85,0
22073100,07:42:42,07:42:42,317,35,,,,12693.6,0
22073100,07:44:25,07:44:25,1735,36,,,,13502.94,0
22073100,07:44:44,07:44:44,1736,37,,,,13628.83,0
22073100,07:45:11,07:45:11,1737,38,,,,13875.39,0
22073100,07:45:44,07:45:44,1738,39,,,,14177.52,0
22073100,07:46:33,07:46:33,1334,40,,,,14459.38,0
22073100,07:49:00,07:49:00,9872,41,,1,,15845.78,
22073110,07:13:00,07:13:00,9482,1,,,1,0,
22073110,07:13:51,07:13:51,241,2,,,,202.13,0
22073110,07:15:47,07:15:47,9480,3,,,,568.77,0
22073110,07:17:00,07:17:00,5743,4,,,,921.64,
22073110,07:18:04,07:18:04,4841,5,,,,1409.62,0
22073110,07:19:13,07:19:13,4842,6,,,,1913.94,0
22073110,07:20:06,07:20:06,9475,7,,,,2334.88,0
22073110,07:21:00,07:21:00,5769,8,,,,2796.42,0
22073110,07:21:57,07:21:57,5745,9,,,,3240.12,0
22073110,07:22:32,07:22:32,5746,10,,,,3453.83,0
22073110,07:23:21,07:23:21,4625,11,,,,3800.41,0
22073110,07:24:14,07:24:14,4626,12,,,,4233.9,0
22073110,07:24:53,07:24:53,4627,13,,,,4512.52,0
22073110,07:25:20,07:25:20,1766,14,,,,4679.12,0
22073110,07:25:45,07:25:45,1767,15,,,,4867,0
22073110,07:26:31,07:26:31,1686,16,,,,5234.42,0
22073110,07:27:00,07:27:00,1687,17,,,,5480.38,
22073110,07:27:43,07:27:43,1688,18,,,,5821.72,0
22073110,07:28:29,07:28:29,4226,19,,,,6160.85,0
22073110,07:29:55,07:29:55,4228,20,,,,6763,0
22073110,07:31:08,07:31:08,4229,21,,,,7223.95,0
22073110,07:31:51,07:31:51,4230,22,,,,7565.63,0
22073110,07:33:13,07:33:13,1729,23,,,,8202.26,0
22073110,07:34:48,07:34:48,304,24,,,,8734.44,0
22073110,07:35:26,07:35:26,305,25,,,,9014.75,0
22073110,07:36:14,07:36:14,307,26,,,,9376.67,0
22073110,07:37:00,07:37:00,308,27,,,,9682.58,
22073110,07:37:31,07:37:31,309,28,,,,9980.08,0
22073110,07:37:51,07:37:51,310,29,,,,10194.42,0
22073110,07:38:19,07:38:19,311,30,,,,10435.69,0
22073110,07:38:39,07:38:39,7497,31,,,,10646.25,0
22073110,07:39:02,07:39:02,313,32,,,,10874.51,0
22073110,07:39:51,07:39:51,314,33,,,,11386.54,0
22073110,07:41:44,07:41:44,316,34,,,,12192.85,0
22073110,07:42:42,07:42:42,317,35,,,,12693.6,0
22073110,07:44:25,07:44:25,1735,36,,,,13502.94,0
22073110,07:44:44,07:44:44,1736,37,,,,13628.83,0
22073110,07:45:11,07:45:11,1737,38,,,,13875.39,0
22073110,07:45:44,07:45:44,1738,39,,,,14177.52,0
22073110,07:46:33,07:46:33,1334,40,,,,14459.38,0
22073110,07:49:00,07:49:00,9872,41,,1,,15845.78,
22716020,12:45:00,12:45:00,9482,1,,,1,0,
22716020,12:45:51,12:45:51,241,2,,,,202.13,0
22716020,12:47:47,12:47:47,9480,3,,,,568.77,0
22716020,12:49:00,12:49:00,5743,4,,,,921.64,
22716020,12:50:04,12:50:04,4841,5,,,,1409.62,0
22716020,12:51:13,12:51:13,4842,6,,,,1913.94,0
22716020,12:52:06,12:52:06,9475,7,,,,2334.88,0
22716020,12:53:00,12:53:00,5769,8,,,,2796.42,0
22716020,12:53:57,12:53:57,5745,9,,,,3240.12,0
22716020,12:54:32,12:54:32,5746,10,,,,3453.83,0
22716020,12:55:21,12:55:21,4625,11,,,,3800.41,0
22716020,12:56:14,12:56:14,4626,12,,,,4233.9,0
22716020,12:56:53,12:56:53,4627,13,,,,4512.52,0
22716020,12:57:20,12:57:20,1766,14,,,,4679.12,0
22716020,12:57:45,12:57:45,1767,15,,,,4867,0
22716020,12:58:31,12:58:31,1686,16,,,,5234.42,0
22716020,12:59:00,12:59:00,1687,17,,,,5480.38,
22716020,12:59:43,12:59:43,1688,18,,,,5821.72,0
22716020,13:00:29,13:00:29,4226,19,,,,6160.85,0
22716020,13:01:55,13:01:55,4228,20,,,,6763,0
22716020,13:03:08,13:03:08,4229,21,,,,7223.95,0
22716020,13:03:51,13:03:51,4230,22,,,,7565.63,0
22716020,13:05:13,13:05:13,1729,23,,,,8202.26,0
22716020,13:06:48,13:06:48,304,24,,,,8734.44,0
22716020,13:07:26,13:07:26,305,25,,,,9014.75,0
22716020,13:08:14,13:08:14,307,26,,,,9376.67,0
22716020,13:09:00,13:09:00,308,27,,,,9682.58,
22716020,13:09:28,13:09:28,309,28,,,,9980.08,0
22716020,13:09:47,13:09:47,310,29,,,,10194.42,0
22716020,13:10:12,13:10:12,311,30,,,,10435.69,0
22716020,13:10:30,13:10:30,7497,31,,,,10646.25,0
22716020,13:10:51,13:10:51,313,32,,,,10874.51,0
22716020,13:11:36,13:11:36,314,33,,,,11386.54,0
22716020,13:13:20,13:13:20,316,34,,,,12192.85,0
22716020,13:14:13,13:14:13,317,35,,,,12693.6,0
22716020,13:15:48,13:15:48,1735,36,,,,13502.94,0
22716020,13:16:05,13:16:05,1736,37,,,,13628.83,0
22716020,13:16:30,13:16:30,1737,38,,,,13875.39,0
22716020,13:17:00,13:17:00,1738,39,,,,14177.52,0
22716020,13:17:45,13:17:45,1334,40,,,,14459.38,0
22716020,13:20:00,13:20:00,9872,41,,1,,15845.78,
22716030,12:45:00,12:45:00,9482,1,,,1,0,
22716030,12:45:51,12:45:51,241,2,,,,202.13,0
22716030,12:47:47,12:47:47,9480,3,,,,568.77,0
22716030,12:49:00,12:49:00,5743,4,,,,921.64,
22716030,12:50:04,12:50:04,4841,5,,,,1409.62,0
22716030,12:51:13,12:51:13,4842,6,,,,1913.94,0
22716030,12:52:06,12:52:06,9475,7,,,,2334.88,0
22716030,12:53:00,12:53:00,5769,8,,,,2796.42,0
22716030,12:53:57,12:53:57,5745,9,,,,3240.12,0
22716030,12:54:32,12:54:32,5746,10,,,,3453.83,0
22716030,12:55:21,12:55:21,4625,11,,,,3800.41,0
22716030,12:56:14,12:56:14,4626,12,,,,4233.9,0
22716030,12:56:53,12:56:53,4627,13,,,,4512.52,0
22716030,12:57:20,12:57:20,1766,14,,,,4679.12,0
22716030,12:57:45,12:57:45,1767,15,,,,4867,0
22716030,12:58:31,12:58:31,1686,16,,,,5234.42,0
22716030,12:59:00,12:59:00,1687,17,,,,5480.38,
22716030,12:59:43,12:59:43,1688,18,,,,5821.72,0
22716030,13:00:29,13:00:29,4226,19,,,,6160.85,0
22716030,13:01:55,13:01:55,4228,20,,,,6763,0
22716030,13:03:08,13:03:08,4229,21,,,,7223.95,0
22716030,13:03:51,13:03:51,4230,22,,,,7565.63,0
22716030,13:05:13,13:05:13,1729,23,,,,8202.26,0
22716030,13:06:48,13:06:48,304,24,,,,8734.44,0
22716030,13:07:26,13:07:26,305,25,,,,9014.75,0
22716030,13:08:14,13:08:14,307,26,,,,9376.67,0
22716030,13:09:00,13:09:00,308,27,,,,9682.58,
22716030,13:09:28,13:09:28,309,28,,,,9980.08,0
22716030,13:09:47,13:09:47,310,29,,,,10194.42,0
22716030,13:10:12,13:10:12,311,30,,,,10435.69,0
22716030,13:10:30,13:10:30,7497,31,,,,10646.25,0
22716030,13:10:51,13:10:51,313,32,,,,10874.51,0
22716030,13:11:36,13:11:36,314,33,,,,11386.54,0
22716030,13:13:20,13:13:20,316,34,,,,12192.85,0
22716030,13:14:13,13:14:13,317,35,,,,12693.6,0
22716030,13:15:48,13:15:48,1735,36,,,,13502.94,0
22716030,13:16:05,13:16:05,1736,37,,,,13628.83,0
22716030,13:16:30,13:16:30,1737,38,,,,13875.39,0
22716030,13:17:00,13:17:00,1738,39,,,,14177.52,0
22716030,13:17:45,13:17:45,1334,40,,,,14459.38,0
22716030,13:20:00,13:20:00,9872,41,,1,,15845.78,
22716040,12:45:00,12:45:00,9482,1,,,1,0,
22716040,12:45:51,12:45:51,241,2,,,,202.13,0
22716040,12:47:47,12:47:47,9480,3,,,,568.77,0
22716040,12:49:00,12:49:00,5743,4,,,,921.64,
22716040,12:50:04,12:50:04,4841,5,,,,1409.62,0
22716040,12:51:13,12:51:13,4842,6,,,,1913.94,0
22716040,12:52:06,12:52:06,9475,7,,,,2334.88,0
22716040,12:53:00,12:53:00,5769,8,,,,2796.42,0
22716040,12:53:57,12:53:57,5745,9,,,,3240.12,0
22716040,12:54:32,12:54:32,5746,10,,,,3453.83,0
22716040,12:55:21,12:55:21,4625,11,,,,3800.41,0
22716040,12:56:14,12:56:14,4626,12,,,,4233.9,0
22716040,12:56:53,12:56:53,4627,13,,,,4512.52,0
22716040,12:57:20,12:57:20,1766,14,,,,4679.12,0
22716040,12:57:45,12:57:45,1767,15,,,,4867,0
22716040,12:58:31,12:58:31,1686,16,,,,5234.42,0
22716040,12:59:00,12:59:00,1687,17,,,,5480.38,
22716040,12:59:43,12:59:43,1688,18,,,,5821.72,0
22716040,13:00:29,13:00:29,4226,19,,,,6160.85,0
22716040,13:01:55,13:01:55,4228,20,,,,6763,0
22716040,13:03:08,13:03:08,4229,21,,,,7223.95,0
22716040,13:03:51,13:03:51,4230,22,,,,7565.63,0
22716040,13:05:13,13:05:13,1729,23,,,,8202.26,0
22716040,13:06:48,13:06:48,304,24,,,,8734.44,0
22716040,13:07:26,13:07:26,305,25,,,,9014.75,0
22716040,13:08:14,13:08:14,307,26,,,,9376.67,0
22716040,13:09:00,13:09:00,308,27,,,,9682.58,
22716040,13:09:28,13:09:28,309,28,,,,9980.08,0
22716040,13:09:47,13:09:47,310,29,,,,10194.42,0
22716040,13:10:12,13:10:12,311,30,,,,10435.69,0
22716040,13:10:30,13:10:30,7497,31,,,,10646.25,0
22716040,13:10:51,13:10:51,313,32,,,,10874.51,0
22716040,13:11:36,13:11:36,314,33,,,,11386.54,0
22716040,13:13:20,13:13:20,316,34,,,,12192.85,0
22716040,13:14:13,13:14:13,317,35,,,,12693.6,0
22716040,13:15:48,13:15:48,1735,36,,,,13502.94,0
22716040,13:16:05,13:16:05,1736,37,,,,13628.83,0
22716040,13:16:30,13:16:30,1737,38,,,,13875.39,0
22716040,13:17:00,13:17:00,1738,39,,,,14177.52,0
22716040,13:17:45,13:17:45,1334,40,,,,14459.38,0
22716040,13:20:00,13:20:00,9872,41,,1,,15845.78,
22716050,12:45:00,12:45:00,9482,1,,,1,0,
22716050,12:45:51,12:45:51,241,2,,,,202.13,0
22716050,12:47:47,12:47:47,9480,3,,,,568.77,0
22716050,12:49:00,12:49:00,5743,4,,,,921.64,
22716050,12:50:04,12:50:04,4841,5,,,,1409.62,0
22716050,12:51:13,12:51:13,4842,6,,,,1913.94,0
22716050,12:52:06,12:52:06,9475,7,,,,2334.88,0
22716050,12:53:00,12:53:00,5769,8,,,,2796.42,0
22716050,12:53:57,12:53:57,5745,9,,,,3240.12,0
22716050,12:54:32,12:54:32,5746,10,,,,3453.83,0
22716050,12:55:21,12:55:21,4625,11,,,,3800.41,0
22716050,12:56:14,12:56:14,4626,12,,,,4233.9,0
22716050,12:56:53,12:56:53,4627,13,,,,4512.52,0
22716050,12:57:20,12:57:20,1766,14,,,,4679.12,0
22716050,12:57:45,12:57:45,1767,15,,,,4867,0
22716050,12:58:31,12:58:31,1686,16,,,,5234.42,0
22716050,12:59:00,12:59:00,1687,17,,,,5480.38,
22716050,12:59:43,12:59:43,1688,18,,,,5821.72,0
22716050,13:00:29,13:00:29,4226,19,,,,6160.85,0
22716050,13:01:55,13:01:55,4228,20,,,,6763,0
22716050,13:03:08,13:03:08,4229,21,,,,7223.95,0
22716050,13:03:51,13:03:51,4230,22,,,,7565.63,0
22716050,13:05:13,13:05:13,1729,23,,,,8202.26,0
22716050,13:06:48,13:06:48,304,24,,,,8734.44,0
22716050,13:07:26,13:07:26,305,25,,,,9014.75,0
22716050,13:08:14,13:08:14,307,26,,,,9376.67,0
22716050,13:09:00,13:09:00,308,27,,,,9682.58,
22716050,13:09:28,13:09:28,309,28,,,,9980.08,0
22716050,13:09:47,13:09:47,310,29,,,,10194.42,0
22716050,13:10:12,13:10:12,311,30,,,,10435.69,0
22716050,13:10:30,13:10:30,7497,31,,,,10646.25,0
22716050,13:10:51,13:10:51,313,32,,,,10874.51,0
22716050,13:11:36,13:11:36,314,33,,,,11386.54,0
22716050,13:13:20,13:13:20,316,34,,,,12192.85,0
22716050,13:14:13,13:14:13,317,35,,,,12693.6,0
22716050,13:15:48,13:15:48,1735,36,,,,13502.94,0
22716050,13:16:05,13:16:05,1736,37,,,,13628.83,0
22716050,13:16:30,13:16:30,1737,38,,,,13875.39,0
22716050,13:17:00,13:17:00,1738,39,,,,14177.52,0
22716050,13:17:45,13:17:45,1334,40,,,,14459.38,0
22716050,13:20:00,13:20:00,9872,41,,1,,15845.78,
22716060,12:45:00,12:45:00,9482,1,,,1,0,
22716060,12:45:51,12:45:51,241,2,,,,202.13,0
22716060,12:47:47,12:47:47,9480,3,,,,568.77,0
22716060,12:49:00,12:49:00,5743,4,,,,921.64,
22716060,12:50:04,12:50:04,4841,5,,,,1409.62,0
22716060,12:51:13,12:51:13,4842,6,,,,1913.94,0
22716060,12:52:06,12:52:06,9475,7,,,,2334.88,0
22716060,12:53:00,12:53:00,5769,8,,,,2796.42,0
22716060,12:53:57,12:53:57,5745,9,,,,3240.12,0
22716060,12:54:32,12:54:32,5746,10,,,,3453.83,0
22716060,12:55:21,12:55:21,4625,11,,,,3800.41,0
22716060,12:56:14,12:56:14,4626,12,,,,4233.9,0
22716060,12:56:53,12:56:53,4627,13,,,,4512.52,0
22716060,12:57:20,12:57:20,1766,14,,,,4679.12,0
22716060,12:57:45,12:57:45,1767,15,,,,4867,0
22716060,12:58:31,12:58:31,1686,16,,,,5234.42,0
22716060,12:59:00,12:59:00,1687,17,,,,5480.38,
22716060,12:59:43,12:59:43,1688,18,,,,5821.72,0
22716060,13:00:29,13:00:29,4226,19,,,,6160.85,0
22716060,13:01:55,13:01:55,4228,20,,,,6763,0
22716060,13:03:08,13:03:08,4229,21,,,,7223.95,0
22716060,13:03:51,13:03:51,4230,22,,,,7565.63,0
22716060,13:05:13,13:05:13,1729,23,,,,8202.26,0
22716060,13:06:48,13:06:48,304,24,,,,8734.44,0
22716060,13:07:26,13:07:26,305,25,,,,9014.75,0
22716060,13:08:14,13:08:14,307,26,,,,9376.67,0
22716060,13:09:00,13:09:00,308,27,,,,9682.58,
22716060,13:09:28,13:09:28,309,28,,,,9980.08,0
22716060,13:09:47,13:09:47,310,29,,,,10194.42,0
22716060,13:10:12,13:10:12,311,30,,,,10435.69,0
22716060,13:10:30,13:10:30,7497,31,,,,10646.25,0
22716060,13:10:51,13:10:51,313,32,,,,10874.51,0
22716060,13:11:36,13:11:36,314,33,,,,11386.54,0
22716060,13:13:20,13:13:20,316,34,,,,12192.85,0
22716060,13:14:13,13:14:13,317,35,,,,12693.6,0
22716060,13:15:48,13:15:48,1735,36,,,,13502.94,0
22716060,13:16:05,13:16:05,1736,37,,,,13628.83,0
22716060,13:16:30,13:16:30,1737,38,,,,13875.39,0
22716060,13:17:00,13:17:00,1738,39,,,,14177.52,0
22716060,13:17:45,13:17:45,1334,40,,,,14459.38,0
22716060,13:20:00,13:20:00,9872,41,,1,,15845.78,
22716090,12:45:00,12:45:00,9482,1,,,1,0,
22716090,12:45:51,12:45:51,241,2,,,,202.13,0
22716090,12:47:47,12:47:47,9480,3,,,,568.77,0
22716090,12:49:00,12:49:00,5743,4,,,,921.64,
22716090,12:50:04,12:50:04,4841,5,,,,1409.62,0
22716090,12:51:13,12:51:13,4842,6,,,,1913.94,0
22716090,12:52:06,12:52:06,9475,7,,,,2334.88,0
22716090,12:53:00,12:53:00,5769,8,,,,2796.42,0
22716090,12:53:57,12:53:57,5745,9,,,,3240.12,0
22716090,12:54:32,12:54:32,5746,10,,,,3453.83,0
22716090,12:55:21,12:55:21,4625,11,,,,3800.41,0
22716090,12:56:14,12:56:14,4626,12,,,,4233.9,0
22716090,12:56:53,12:56:53,4627,13,,,,4512.52,0
22716090,12:57:20,12:57:20,1766,14,,,,4679.12,0
22716090,12:57:45,12:57:45,1767,15,,,,4867,0
22716090,12:58:31,12:58:31,1686,16,,,,5234.42,0
22716090,12:59:00,12:59:00,1687,17,,,,5480.38,
22716090,12:59:43,12:59:43,1688,18,,,,5821.72,0
22716090,13:00:29,13:00:29,4226,19,,,,6160.85,0
22716090,13:01:55,13:01:55,4228,20,,,,6763,0
22716090,13:03:08,13:03:08,4229,21,,,,7223.95,0
22716090,13:03:51,13:03:51,4230,22,,,,7565.63,0
22716090,13:05:13,13:05:13,1729,23,,,,8202.26,0
22716090,13:06:48,13:06:48,304,24,,,,8734.44,0
22716090,13:07:26,13:07:26,305,25,,,,9014.75,0
22716090,13:08:14,13:08:14,307,26,,,,9376.67,0
22716090,13:09:00,13:09:00,308,27,,,,9682.58,
22716090,13:09:28,13:09:28,309,28,,,,9980.08,0
22716090,13:09:47,13:09:47,310,29,,,,10194.42,0
22716090,13:10:12,13:10:12,311,30,,,,10435.69,0
22716090,13:10:30,13:10:30,7497,31,,,,10646.25,0
22716090,13:10:51,13:10:51,313,32,,,,10874.51,0
22716090,13:11:36,13:11:36,314,33,,,,11386.54,0
22716090,13:13:20,13:13:20,316,34,,,,12192.85,0
22716090,13:14:13,13:14:13,317,35,,,,12693.6,0
22716090,13:15:48,13:15:48,1735,36,,,,13502.94,0
22716090,13:16:05,13:16:05,1736,37,,,,13628.83,0
22716090,13:16:30,13:16:30,1737,38,,,,13875.39,0
22716090,13:17:00,13:17:00,1738,39,,,,14177.52,0
22716090,13:17:45,13:17:45,1334,40,,,,14459.38,0
22716090,13:20:00,13:20:00,9872,41,,1,,15845.78,
22716100,12:45:00,12:45:00,9482,1,,,1,0,
22716100,12:45:51,12:45:51,241,2,,,,202.13,0
22716100,12:47:47,12:47:47,9480,3,,,,568.77,0
22716100,12:49:00,12:49:00,5743,4,,,,921.64,
22716100,12:50:04,12:50:04,4841,5,,,,1409.62,0
22716100,12:51:13,12:51:13,4842,6,,,,1913.94,0
22716100,12:52:06,12:52:06,9475,7,,,,2334.88,0
22716100,12:53:00,12:53:00,5769,8,,,,2796.42,0
22716100,12:53:57,12:53:57,5745,9,,,,3240.12,0
22716100,12:54:32,12:54:32,5746,10,,,,3453.83,0
22716100,12:55:21,12:55:21,4625,11,,,,3800.41,0
22716100,12:56:14,12:56:14,4626,12,,,,4233.9,0
22716100,12:56:53,12:56:53,4627,13,,,,4512.52,0
22716100,12:57:20,12:57:20,1766,14,,,,4679.12,0
22716100,12:57:45,12:57:45,1767,15,,,,4867,0
22716100,12:58:31,12:58:31,1686,16,,,,5234.42,0
22716100,12:59:00,12:59:00,1687,17,,,,5480.38,
22716100,12:59:43,12:59:43,1688,18,,,,5821.72,0
22716100,13:00:29,13:00:29,4226,19,,,,6160.85,0
22716100,13:01:55,13:01:55,4228,20,,,,6763,0
22716100,13:03:08,13:03:08,4229,21,,,,7223.95,0
22716100,13:03:51,13:03:51,4230,22,,,,7565.63,0
22716100,13:05:13,13:05:13,1729,23,,,,8202.26,0
22716100,13:06:48,13:06:48,304,24,,,,8734.44,0
22716100,13:07:26,13:07:26,305,25,,,,9014.75,0
22716100,13:08:14,13:08:14,307,26,,,,9376.67,0
22716100,13:09:00,13:09:00,308,27,,,,9682.58,
22716100,13:09:28,13:09:28,309,28,,,,9980.08,0
22716100,13:09:47,13:09:47,310,29,,,,10194.42,0
22716100,13:10:12,13:10:12,311,30,,,,10435.69,0
22716100,13:10:30,13:10:30,7497,31,,,,10646.25,0
22716100,13:10:51,13:10:51,313,32,,,,10874.51,0
22716100,13:11:36,13:11:36,314,33,,,,11386.54,0
22716100,13:13:20,13:13:20,316,34,,,,12192.85,0
22716100,13:14:13,13:14:13,317,35,,,,12693.6,0
22716100,13:15:48,13:15:48,1735,36,,,,13502.94,0
22716100,13:16:05,13:16:05,1736,37,,,,13628.83,0
22716100,13:16:30,13:16:30,1737,38,,,,13875.39,0
22716100,13:17:00,13:17:00,1738,39,,,,14177.52,0
22716100,13:17:45,13:17:45,1334,40,,,,14459.38,0
22716100,13:20:00,13:20:00,9872,41,,1,,15845.78,
22716110,12:45:00,12:45:00,9482,1,,,1,0,
22716110,12:45:51,12:45:51,241,2,,,,202.13,0
22716110,12:47:47,12:47:47,9480,3,,,,568.77,0
22716110,12:49:00,12:49:00,5743,4,,,,921.64,
22716110,12:50:04,12:50:04,4841,5,,,,1409.62,0
22716110,12:51:13,12:51:13,4842,6,,,,1913.94,0
22716110,12:52:06,12:52:06,9475,7,,,,2334.88,0
22716110,12:53:00,12:53:00,5769,8,,,,2796.42,0
22716110,12:53:57,12:53:57,5745,9,,,,3240.12,0
22716110,12:54:32,12:54:32,5746,10,,,,3453.83,0
22716110,12:55:21,12:55:21,4625,11,,,,3800.41,0
22716110,12:56:14,12:56:14,4626,12,,,,4233.9,0
22716110,12:56:53,12:56:53,4627,13,,,,4512.52,0
22716110,12:57:20,12:57:20,1766,14,,,,4679.12,0
22716110,12:57:45,12:57:45,1767,15,,,,4867,0
22716110,12:58:31,12:58:31,1686,16,,,,5234.42,0
22716110,12:59:00,12:59:00,1687,17,,,,5480.38,
22716110,12:59:43,12:59:43,1688,18,,,,5821.72,0
22716110,13:00:29,13:00:29,4226,19,,,,6160.85,0
22716110,13:01:55,13:01:55,4228,20,,,,6763,0
22716110,13:03:08,13:03:08,4229,21,,,,7223.95,0
22716110,13:03:51,13:03:51,4230,22,,,,7565.63,0
22716110,13:05:13,13:05:13,1729,23,,,,8202.26,0
22716110,13:06:48,13:06:48,304,24,,,,8734.44,0
22716110,13:07:26,13:07:26,305,25,,,,9014.75,0
22716110,13:08:14,13:08:14,307,26,,,,9376.67,0
22716110,13:09:00,13:09:00,308,27,,,,9682.58,
22716110,13:09:28,13:09:28,309,28,,,,9980.08,0
22716110,13:09:47,13:09:47,310,29,,,,10194.42,0
22716110,13:10:12,13:10:12,311,30,,,,10435.69,0
22716110,13:10:30,13:10:30,7497,31,,,,10646.25,0
22716110,13:10:51,13:10:51,313,32,,,,10874.51,0
22716110,13:11:36,13:11:36,314,33,,,,11386.54,0
22716110,13:13:20,13:13:20,316,34,,,,12192.85,0
22716110,13:14:13,13:14:13,317,35,,,,12693.6,0
22716110,13:15:48,13:15:48,1735,36,,,,13502.94,0
22716110,13:16:05,13:16:05,1736,37,,,,13628.83,0
22716110,13:16:30,13:16:30,1737,38,,,,13875.39,0
22716110,13:17:00,13:17:00,1738,39,,,,14177.52,0
22716110,13:17:45,13:17:45,1334,40,,,,14459.38,0
22716110,13:20:00,13:20:00,9872,41,,1,,15845.78,
22931140,19:58:00,19:58:00,9482,1,,,1,0,
22931140,19:58:25,19:58:25,241,2,,,,202.13,0
22931140,19:59:23,19:59:23,9480,3,,,,568.77,0
22931140,20:00:00,20:00:00,5743,4,,,,921.64,
22931140,20:00:51,20:00:51,4841,5,,,,1409.62,0
22931140,20:01:46,20:01:46,4842,6,,,,1913.94,0
22931140,20:02:29,20:02:29,9475,7,,,,2334.88,0
22931140,20:03:12,20:03:12,5769,8,,,,2796.42,0
22931140,20:03:57,20:03:57,5745,9,,,,3240.12,0
22931140,20:04:26,20:04:26,5746,10,,,,3453.83,0
22931140,20:05:04,20:05:04,4625,11,,,,3800.41,0
22931140,20:05:47,20:05:47,4626,12,,,,4233.9,0
22931140,20:06:18,20:06:18,4627,13,,,,4512.52,0
22931140,20:06:40,20:06:40,1766,14,,,,4679.12,0
22931140,20:07:00,20:07:00,1767,15,,,,4867,0
22931140,20:07:37,20:07:37,1686,16,,,,5234.42,0
22931140,20:08:00,20:08:00,1687,17,,,,5480.38,
22931140,20:08:39,20:08:39,1688,18,,,,5821.72,0
22931140,20:09:20,20:09:20,4226,19,,,,6160.85,0
22931140,20:10:37,20:10:37,4228,20,,,,6763,0
22931140,20:11:43,20:11:43,4229,21,,,,7223.95,0
22931140,20:12:22,20:12:22,4230,22,,,,7565.63,0
22931140,20:13:36,20:13:36,1729,23,,,,8202.26,0
22931140,20:15:01,20:15:01,304,24,,,,8734.44,0
22931140,20:15:36,20:15:36,305,25,,,,9014.75,0
22931140,20:16:18,20:16:18,307,26,,,,9376.67,0
22931140,20:17:00,20:17:00,308,27,,,,9682.58,
22931140,20:17:23,20:17:23,309,28,,,,9980.08,0
22931140,20:17:38,20:17:38,310,29,,,,10194.42,0
22931140,20:17:59,20:17:59,311,30,,,,10435.69,0
22931140,20:18:14,20:18:14,7497,31,,,,10646.25,0
22931140,20:18:31,20:18:31,313,32,,,,10874.51,0
22931140,20:19:08,20:19:08,314,33,,,,11386.54,0
22931140,20:20:33,20:20:33,316,34,,,,12192.85,0
22931140,20:21:16,20:21:16,317,35,,,,12693.6,0
22931140,20:22:34,20:22:34,1735,36,,,,13502.94,0
22931140,20:22:48,20:22:48,1736,37,,,,13628.83,0
22931140,20:23:08,20:23:08,1737,38,,,,13875.39,0
22931140,20:23:33,20:23:33,1738,39,,,,14177.52,0
22931140,20:24:10,20:24:10,1334,40,,,,14459.38,0
22931140,20:26:00,20:26:00,9872,41,,1,,15845.78,
23342070,18:57:00,18:57:00,9482,1,,,1,0,
23342070,18:57:38,18:57:38,241,2,,,,202.13,0
23342070,18:59:05,18:59:05,9480,3,,,,568.77,0
23342070,19:00:00,19:00:00,5743,4,,,,921.64,
23342070,19:00:51,19:00:51,4841,5,,,,1409.62,0
23342070,19:01:46,19:01:46,4842,6,,,,1913.94,0
23342070,19:02:29,19:02:29,9475,7,,,,2334.88,0
23342070,19:03:12,19:03:12,5769,8,,,,2796.42,0
23342070,19:03:57,19:03:57,5745,9,,,,3240.12,0
23342070,19:04:26,19:04:26,5746,10,,,,3453.83,0
23342070,19:05:04,19:05:04,4625,11,,,,3800.41,0
23342070,19:05:47,19:05:47,4626,12,,,,4233.9,0
23342070,19:06:18,19:06:18,4627,13,,,,4512.52,0
23342070,19:06:40,19:06:40,1766,14,,,,4679.12,0
23342070,19:07:00,19:07:00,1767,15,,,,4867,0
23342070,19:07:37,19:07:37,1686,16,,,,5234.42,0
23342070,19:08:00,19:08:00,1687,17,,,,5480.38,
23342070,19:08:43,19:08:43,1688,18,,,,5821.72,0
23342070,19:09:29,19:09:29,4226,19,,,,6160.85,0
23342070,19:10:55,19:10:55,4228,20,,,,6763,0
23342070,19:12:08,19:12:08,4229,21,,,,7223.95,0
23342070,19:12:51,19:12:51,4230,22,,,,7565.63,0
23342070,19:14:13,19:14:13,1729,23,,,,8202.26,0
23342070,19:15:48,19:15:48,304,24,,,,8734.44,0
23342070,19:16:26,19:16:26,305,25,,,,9014.75,0
23342070,19:17:14,19:17:14,307,26,,,,9376.67,0
23342070,19:18:00,19:18:00,308,27,,,,9682.58,
23342070,19:18:23,19:18:23,309,28,,,,9980.08,0
23342070,19:18:38,19:18:38,310,29,,,,10194.42,0
23342070,19:18:59,19:18:59,311,30,,,,10435.69,0
23342070,19:19:14,19:19:14,7497,31,,,,10646.25,0
23342070,19:19:31,19:19:31,313,32,,,,10874.51,0
23342070,19:20:08,19:20:08,314,33,,,,11386.54,0
23342070,19:21:33,19:21:33,316,34,,,,12192.85,0
23342070,19:22:16,19:22:16,317,35,,,,12693.6,0
23342070,19:23:34,19:23:34,1735,36,,,,13502.94,0
23342070,19:23:48,19:23:48,1736,37,,,,13628.83,0
23342070,19:24:08,19:24:08,1737,38,,,,13875.39,0
23342070,19:24:33,19:24:33,1738,39,,,,14177.52,0
23342070,19:25:10,19:25:10,1334,40,,,,14459.38,0
23342070,19:27:00,19:27:00,9872,41,,1,,15845.78,
23342120,18:57:00,18:57:00,9482,1,,,1,0,
23342120,18:57:38,18:57:38,241,2,,,,202.13,0
23342120,18:59:05,18:59:05,9480,3,,,,568.77,0
23342120,19:00:00,19:00:00,5743,4,,,,921.64,
23342120,19:00:51,19:00:51,4841,5,,,,1409.62,0
23342120,19:01:46,19:01:46,4842,6,,,,1913.94,0
23342120,19:02:29,19:02:29,9475,7,,,,2334.88,0
23342120,19:03:12,19:03:12,5769,8,,,,2796.42,0
23342120,19:03:57,19:03:57,5745,9,,,,3240.12,0
23342120,19:04:26,19:04:26,5746,10,,,,3453.83,0
23342120,19:05:04,19:05:04,4625,11,,,,3800.41,0
23342120,19:05:47,19:05:47,4626,12,,,,4233.9,0
23342120,19:06:18,19:06:18,4627,13,,,,4512.52,0
23342120,19:06:40,19:06:40,1766,14,,,,4679.12,0
23342120,19:07:00,19:07:00,1767,15,,,,4867,0
23342120,19:07:37,19:07:37,1686,16,,,,5234.42,0
23342120,19:08:00,19:08:00,1687,17,,,,5480.38,
23342120,19:08:43,19:08:43,1688,18,,,,5821.72,0
23342120,19:09:29,19:09:29,4226,19,,,,6160.85,0
23342120,19:10:55,19:10:55,4228,20,,,,6763,0
23342120,19:12:08,19:12:08,4229,21,,,,7223.95,0
23342120,19:12:51,19:12:51,4230,22,,,,7565.63,0
23342120,19:14:13,19:14:13,1729,23,,,,8202.26,0
23342120,19:15:48,19:15:48,304,24,,,,8734.44,0
23342120,19:16:26,19:16:26,305,25,,,,9014.75,0
23342120,19:17:14,19:17:14,307,26,,,,9376.67,0
23342120,19:18:00,19:18:00,308,27,,,,9682.58,
23342120,19:18:23,19:18:23,309,28,,,,9980.08,0
23342120,19:18:38,19:18:38,310,29,,,,10194.42,0
23342120,19:18:59,19:18:59,311,30,,,,10435.69,0
23342120,19:19:14,19:19:14,7497,31,,,,10646.25,0
23342120,19:19:31,19:19:31,313,32,,,,10874.51,0
23342120,19:20:08,19:20:08,314,33,,,,11386.54,0
23342120,19:21:33,19:21:33,316,34,,,,12192.85,0
23342120,19:22:16,19:22:16,317,35,,,,12693.6,0
23342120,19:23:34,19:23:34,1735,36,,,,13502.94,0
23342120,19:23:48,19:23:48,1736,37,,,,13628.83,0
23342120,19:24:08,19:24:08,1737,38,,,,13875.39,0
23342120,19:24:33,19:24:33,1738,39,,,,14177.52,0
23342120,19:25:10,19:25:10,1334,40,,,,14459.38,0
23342120,19:27:00,19:27:00,9872,41,,1,,15845.78,
23409070,06:57:00,06:57:00,9482,1,,,1,0,
23409070,06:57:38,06:57:38,241,2,,,,202.13,0
23409070,06:59:05,06:59:05,9480,3,,,,568.77,0
23409070,07:00:00,07:00:00,5743,4,,,,921.64,
23409070,07:00:44,07:00:44,4841,5,,,,1409.62,0
23409070,07:01:33,07:01:33,4842,6,,,,1913.94,0
23409070,07:02:10,07:02:10,9475,7,,,,2334.88,0
23409070,07:02:48,07:02:48,5769,8,,,,2796.42,0
23409070,07:03:28,07:03:28,5745,9,,,,3240.12,0
23409070,07:03:53,07:03:53,5746,10,,,,3453.83,0
23409070,07:04:26,07:04:26,4625,11,,,,3800.41,0
23409070,07:05:04,07:05:04,4626,12,,,,4233.9,0
23409070,07:05:31,07:05:31,4627,13,,,,4512.52,0
23409070,07:05:50,07:05:50,1766,14,,,,4679.12,0
23409070,07:06:07,07:06:07,1767,15,,,,4867,0
23409070,07:06:40,07:06:40,1686,16,,,,5234.42,0
23409070,07:07:00,07:07:00,1687,17,,,,5480.38,
23409070,07:07:35,07:07:35,1688,18,,,,5821.72,0
23409070,07:08:11,07:08:11,4226,19,,,,6160.85,0
23409070,07:09:20,07:09:20,4228,20,,,,6763,0
23409070,07:10:18,07:10:18,4229,21,,,,7223.95,0
23409070,07:10:53,07:10:53,4230,22,,,,7565.63,0
23409070,07:11:59,07:11:59,1729,23,,,,8202.26,0
23409070,07:13:14,07:13:14,304,24,,,,8734.44,0
23409070,07:13:45,07:13:45,305,25,,,,9014.75,0
23409070,07:14:23,07:14:23,307,26,,,,9376.67,0
23409070,07:15:00,07:15:00,308,27,,,,9682.58,
23409070,07:15:23,07:15:23,309,28,,,,9980.08,0
23409070,07:15:38,07:15:38,310,29,,,,10194.42,0
23409070,07:15:59,07:15:59,311,30,,,,10435.69,0
23409070,07:16:14,07:16:14,7497,31,,,,10646.25,0
23409070,07:16:31,07:16:31,313,32,,,,10874.51,0
23409070,07:17:08,07:17:08,314,33,,,,11386.54,0
23409070,07:18:33,07:18:33,316,34,,,,12192.85,0
23409070,07:19:16,07:19:16,317,35,,,,12693.6,0
23409070,07:20:34,07:20:34,1735,36,,,,13502.94,0
23409070,07:20:48,07:20:48,1736,37,,,,13628.83,0
23409070,07:21:08,07:21:08,1737,38,,,,13875.39,0
23409070,07:21:33,07:21:33,1738,39,,,,14177.52,0
23409070,07:22:10,07:22:10,1334,40,,,,14459.38,0
23409070,07:24:00,07:24:00,9872,41,,1,,15845.78,
23409120,06:57:00,06:57:00,9482,1,,,1,0,
23409120,06:57:38,06:57:38,241,2,,,,202.13,0
23409120,06:59:05,06:59:05,9480,3,,,,568.77,0
23409120,07:00:00,07:00:00,5743,4,,,,921.64,
23409120,07:00:44,07:00:44,4841,5,,,,1409.62,0
23409120,07:01:33,07:01:33,4842,6,,,,1913.94,0
23409120,07:02:10,07:02:10,9475,7,,,,2334.88,0
23409120,07:02:48,07:02:48,5769,8,,,,2796.42,0
23409120,07:03:28,07:03:28,5745,9,,,,3240.12,0
23409120,07:03:53,07:03:53,5746,10,,,,3453.83,0
23409120,07:04:26,07:04:26,4625,11,,,,3800.41,0
23409120,07:05:04,07:05:04,4626,12,,,,4233.9,0
23409120,07:05:31,07:05:31,4627,13,,,,4512.52,0
23409120,07:05:50,07:05:50,1766,14,,,,4679.12,0
23409120,07:06:07,07:06:07,1767,15,,,,4867,0
23409120,07:06:40,07:06:40,1686,16,,,,5234.42,0
23409120,07:07:00,07:07:00,1687,17,,,,5480.38,
23409120,07:07:35,07:07:35,1688,18,,,,5821.72,0
23409120,07:08:11,07:08:11,4226,19,,,,6160.85,0
23409120,07:09:20,07:09:20,4228,20,,,,6763,0
23409120,07:10:18,07:10:18,4229,21,,,,7223.95,0
23409120,07:10:53,07:10:53,4230,22,,,,7565.63,0
23409120,07:11:59,07:11:59,1729,23,,,,8202.26,0
23409120,07:13:14,07:13:14,304,24,,,,8734.44,0
23409120,07:13:45,07:13:45,305,25,,,,9014.75,0
23409120,07:14:23,07:14:23,307,26,,,,9376.67,0
23409120,07:15:00,07:15:00,308,27,,,,9682.58,
23409120,07:15:23,07:15:23,309,28,,,,9980.08,0
23409120,07:15:38,07:15:38,310,29,,,,10194.42,0
23409120,07:15:59,07:15:59,311,30,,,,10435.69,0
23409120,07:16:14,07:16:14,7497,31,,,,10646.25,0
23409120,07:16:31,07:16:31,313,32,,,,10874.51,0
23409120,07:17:08,07:17:08,314,33,,,,11386.54,0
23409120,07:18:33,07:18:33,316,34,,,,12192.85,0
23409120,07:19:16,07:19:16,317,35,,,,12693.6,0
23409120,07:20:34,07:20:34,1735,36,,,,13502.94,0
23409120,07:20:48,07:20:48,1736,37,,,,13628.83,0
23409120,07:21:08,07:21:08,1737,38,,,,13875.39,0
23409120,07:21:33,07:21:33,1738,39,,,,14177.52,0
23409120,07:22:10,07:22:10,1334,40,,,,14459.38,0
23409120,07:24:00,07:24:00,9872,41,,1,,15845.78,
2479140,21:58:00,21:58:00,9482,1,,,1,0,
2479140,21:58:25,21:58:25,241,2,,,,202.13,0
2479140,21:59:23,21:59:23,9480,3,,,,568.77,0
2479140,22:00:00,22:00:00,5743,4,,,,921.64,
2479140,22:00:51,22:00:51,4841,5,,,,1409.62,0
2479140,22:01:46,22:01:46,4842,6,,,,1913.94,0
2479140,22:02:29,22:02:29,9475,7,,,,2334.88,0
2479140,22:03:12,22:03:12,5769,8,,,,2796.42,0
2479140,22:03:57,22:03:57,5745,9,,,,3240.12,0
2479140,22:04:26,22:04:26,5746,10,,,,3453.83,0
2479140,22:05:04,22:05:04,4625,11,,,,3800.41,0
2479140,22:05:47,22:05:47,4626,12,,,,4233.9,0
2479140,22:06:18,22:06:18,4627,13,,,,4512.52,0
2479140,22:06:40,22:06:40,1766,14,,,,4679.12,0
2479140,22:07:00,22:07:00,1767,15,,,,4867,0
2479140,22:07:37,22:07:37,1686,16,,,,5234.42,0
2479140,22:08:00,22:08:00,1687,17,,,,5480.38,
2479140,22:08:39,22:08:39,1688,18,,,,5821.72,0
2479140,22:09:20,22:09:20,4226,19,,,,6160.85,0
2479140,22:10:37,22:10:37,4228,20,,,,6763,0
2479140,22:11:43,22:11:43,4229,21,,,,7223.95,0
2479140,22:12:22,22:12:22,4230,22,,,,7565.63,0
2479140,22:13:36,22:13:36,1729,23,,,,8202.26,0
2479140,22:15:01,22:15:01,304,24,,,,8734.44,0
2479140,22:15:36,22:15:36,305,25,,,,9014.75,0
2479140,22:16:18,22:16:18,307,26,,,,9376.67,0
2479140,22:17:00,22:17:00,308,27,,,,9682.58,
2479140,22:17:23,22:17:23,309,28,,,,9980.08,0
2479140,22:17:38,22:17:38,310,29,,,,10194.42,0
2479140,22:17:59,22:17:59,311,30,,,,10435.69,0
2479140,22:18:14,22:18:14,7497,31,,,,10646.25,0
2479140,22:18:31,22:18:31,313,32,,,,10874.51,0
2479140,22:19:08,22:19:08,314,33,,,,11386.54,0
2479140,22:20:33,22:20:33,316,34,,,,12192.85,0
2479140,22:21:16,22:21:16,317,35,,,,12693.6,0
2479140,22:22:34,22:22:34,1735,36,,,,13502.94,0
2479140,22:22:48,22:22:48,1736,37,,,,13628.83,0
2479140,22:23:08,22:23:08,1737,38,,,,13875.39,0
2479140,22:23:33,22:23:33,1738,39,,,,14177.52,0
2479140,22:24:10,22:24:10,1334,40,,,,14459.38,0
2479140,22:26:00,22:26:00,9872,41,,1,,15845.78,
2886020,14:15:00,14:15:00,9482,1,,,1,0,
2886020,14:15:51,14:15:51,241,2,,,,202.13,0
2886020,14:17:47,14:17:47,9480,3,,,,568.77,0
2886020,14:19:00,14:19:00,5743,4,,,,921.64,
2886020,14:20:16,14:20:16,4841,5,,,,1409.62,0
2886020,14:21:40,14:21:40,4842,6,,,,1913.94,0
2886020,14:22:44,14:22:44,9475,7,,,,2334.88,0
2886020,14:23:48,14:23:48,5769,8,,,,2796.42,0
2886020,14:24:56,14:24:56,5745,9,,,,3240.12,0
2886020,14:25:39,14:25:39,5746,10,,,,3453.83,0
2886020,14:26:37,14:26:37,4625,11,,,,3800.41,0
2886020,14:27:41,14:27:41,4626,12,,,,4233.9,0
2886020,14:28:28,14:28:28,4627,13,,,,4512.52,0
2886020,14:29:00,14:29:00,1766,14,,,,4679.12,0
2886020,14:29:30,14:29:30,1767,15,,,,4867,0
2886020,14:30:25,14:30:25,1686,16,,,,5234.42,0
2886020,14:31:00,14:31:00,1687,17,,,,5480.38,
2886020,14:31:43,14:31:43,1688,18,,,,5821.72,0
2886020,14:32:29,14:32:29,4226,19,,,,6160.85,0
2886020,14:33:55,14:33:55,4228,20,,,,6763,0
2886020,14:35:08,14:35:08,4229,21,,,,7223.95,0
2886020,14:35:51,14:35:51,4230,22,,,,7565.63,0
2886020,14:37:13,14:37:13,1729,23,,,,8202.26,0
2886020,14:38:48,14:38:48,304,24,,,,8734.44,0
2886020,14:39:26,14:39:26,305,25,,,,9014.75,0
2886020,14:40:14,14:40:14,307,26,,,,9376.67,0
2886020,14:41:00,14:41:00,308,27,,,,9682.58,
2886020,14:41:28,14:41:28,309,28,,,,9980.08,0
2886020,14:41:47,14:41:47,310,29,,,,10194.42,0
2886020,14:42:12,14:42:12,311,30,,,,10435.69,0
2886020,14:42:30,14:42:30,7497,31,,,,10646.25,0
2886020,14:42:51,14:42:51,313,32,,,,10874.51,0
2886020,14:43:36,14:43:36,314,33,,,,11386.54,0
2886020,14:45:20,14:45:20,316,34,,,,12192.85,0
2886020,14:46:13,14:46:13,317,35,,,,12693.6,0
2886020,14:47:48,14:47:48,1735,36,,,,13502.94,0
2886020,14:48:05,14:48:05,1736,37,,,,13628.83,0
2886020,14:48:30,14:48:30,1737,38,,,,13875.39,0
2886020,14:49:00,14:49:00,1738,39,,,,14177.52,0
2886020,14:49:45,14:49:45,1334,40,,,,14459.38,0
2886020,14:52:00,14:52:00,9872,41,,1,,15845.78,
2886030,14:15:00,14:15:00,9482,1,,,1,0,
2886030,14:15:51,14:15:51,241,2,,,,202.13,0
2886030,14:17:47,14:17:47,9480,3,,,,568.77,0
2886030,14:19:00,14:19:00,5743,4,,,,921.64,
2886030,14:20:16,14:20:16,4841,5,,,,1409.62,0
2886030,14:21:40,14:21:40,4842,6,,,,1913.94,0
2886030,14:22:44,14:22:44,9475,7,,,,2334.88,0
2886030,14:23:48,14:23:48,5769,8,,,,2796.42,0
2886030,14:24:56,14:24:56,5745,9,,,,3240.12,0
2886030,14:25:39,14:25:39,5746,10,,,,3453.83,0
2886030,14:26:37,14:26:37,4625,11,,,,3800.41,0
2886030,14:27:41,14:27:41,4626,12,,,,4233.9,0
2886030,14:28:28,14:28:28,4627,13,,,,4512.52,0
2886030,14:29:00,14:29:00,1766,14,,,,4679.12,0
2886030,14:29:30,14:29:30,1767,15,,,,4867,0
2886030,14:30:25,14:30:25,1686,16,,,,5234.42,0
2886030,14:31:00,14:31:00,1687,17,,,,5480.38,
2886030,14:31:43,14:31:43,1688,18,,,,5821.72,0
2886030,14:32:29,14:32:29,4226,19,,,,6160.85,0
2886030,14:33:55,14:33:55,4228,20,,,,6763,0
2886030,14:35:08,14:35:08,4229,21,,,,7223.95,0
2886030,14:35:51,14:35:51,4230,22,,,,7565.63,0
2886030,14:37:13,14:37:13,1729,23,,,,8202.26,0
2886030,14:38:48,14:38:48,304,24,,,,8734.44,0
2886030,14:39:26,14:39:26,305,25,,,,9014.75,0
2886030,14:40:14,14:40:14,307,26,,,,9376.67,0
2886030,14:41:00,14:41:00,308,27,,,,9682.58,
2886030,14:41:28,14:41:28,309,28,,,,9980.08,0
2886030,14:41:47,14:41:47,310,29,,,,10194.42,0
2886030,14:42:12,14:42:12,311,30,,,,10435.69,0
2886030,14:42:30,14:42:30,7497,31,,,,10646.25,0
2886030,14:42:51,14:42:51,313,32,,,,10874.51,0
2886030,14:43:36,14:43:36,314,33,,,,11386.54,0
2886030,14:45:20,14:45:20,316,34,,,,12192.85,0
2886030,14:46:13,14:46:13,317,35,,,,12693.6,0
2886030,14:47:48,14:47:48,1735,36,,,,13502.94,0
2886030,14:48:05,14:48:05,1736,37,,,,13628.83,0
2886030,14:48:30,14:48:30,1737,38,,,,13875.39,0
2886030,14:49:00,14:49:00,1738,39,,,,14177.52,0
2886030,14:49:45,14:49:45,1334,40,,,,14459.38,0
2886030,14:52:00,14:52:00,9872,41,,1,,15845.78,
2886040,14:15:00,14:15:00,9482,1,,,1,0,
2886040,14:15:51,14:15:51,241,2,,,,202.13,0
2886040,14:17:47,14:17:47,9480,3,,,,568.77,0
2886040,14:19:00,14:19:00,5743,4,,,,921.64,
2886040,14:20:16,14:20:16,4841,5,,,,1409.62,0
2886040,14:21:40,14:21:40,4842,6,,,,1913.94,0
2886040,14:22:44,14:22:44,9475,7,,,,2334.88,0
2886040,14:23:48,14:23:48,5769,8,,,,2796.42,0
2886040,14:24:56,14:24:56,5745,9,,,,3240.12,0
2886040,14:25:39,14:25:39,5746,10,,,,3453.83,0
2886040,14:26:37,14:26:37,4625,11,,,,3800.41,0
2886040,14:27:41,14:27:41,4626,12,,,,4233.9,0
2886040,14:28:28,14:28:28,4627,13,,,,4512.52,0
2886040,14:29:00,14:29:00,1766,14,,,,4679.12,0
2886040,14:29:30,14:29:30,1767,15,,,,4867,0
2886040,14:30:25,14:30:25,1686,16,,,,5234.42,0
2886040,14:31:00,14:31:00,1687,17,,,,5480.38,
2886040,14:31:43,14:31:43,1688,18,,,,5821.72,0
2886040,14:32:29,14:32:29,4226,19,,,,6160.85,0
2886040,14:33:55,14:33:55,4228,20,,,,6763,0
2886040,14:35:08,14:35:08,4229,21,,,,7223.95,0
2886040,14:35:51,14:35:51,4230,22,,,,7565.63,0
2886040,14:37:13,14:37:13,1729,23,,,,8202.26,0
2886040,14:38:48,14:38:48,304,24,,,,8734.44,0
2886040,14:39:26,14:39:26,305,25,,,,9014.75,0
2886040,14:40:14,14:40:14,307,26,,,,9376.67,0
2886040,14:41:00,14:41:00,308,27,,,,9682.58,
2886040,14:41:28,14:41:28,309,28,,,,9980.08,0
2886040,14:41:47,14:41:47,310,29,,,,10194.42,0
2886040,14:42:12,14:42:12,311,30,,,,10435.69,0
2886040,14:42:30,14:42:30,7497,31,,,,10646.25,0
2886040,14:42:51,14:42:51,313,32,,,,10874.51,0
2886040,14:43:36,14:43:36,314,33,,,,11386.54,0
2886040,14:45:20,14:45:20,316,34,,,,12192.85,0
2886040,14:46:13,14:46:13,317,35,,,,12693.6,0
2886040,14:47:48,14:47:48,1735,36,,,,13502.94,0
2886040,14:48:05,14:48:05,1736,37,,,,13628.83,0
2886040,14:48:30,14:48:30,1737,38,,,,13875.39,0
2886040,14:49:00,14:49:00,1738,39,,,,14177.52,0
2886040,14:49:45,14:49:45,1334,40,,,,14459.38,0
2886040,14:52:00,14:52:00,9872,41,,1,,15845.78,
2886050,14:15:00,14:15:00,9482,1,,,1,0,
2886050,14:15:51,14:15:51,241,2,,,,202.13,0
2886050,14:17:47,14:17:47,9480,3,,,,568.77,0
2886050,14:19:00,14:19:00,5743,4,,,,921.64,
2886050,14:20:16,14:20:16,4841,5,,,,1409.62,0
2886050,14:21:40,14:21:40,4842,6,,,,1913.94,0
2886050,14:22:44,14:22:44,9475,7,,,,2334.88,0
2886050,14:23:48,14:23:48,5769,8,,,,2796.42,0
2886050,14:24:56,14:24:56,5745,9,,,,3240.12,0
2886050,14:25:39,14:25:39,5746,10,,,,3453.83,0
2886050,14:26:37,14:26:37,4625,11,,,,3800.41,0
2886050,14:27:41,14:27:41,4626,12,,,,4233.9,0
2886050,14:28:28,14:28:28,4627,13,,,,4512.52,0
2886050,14:29:00,14:29:00,1766,14,,,,4679.12,0
2886050,14:29:30,14:29:30,1767,15,,,,4867,0
2886050,14:30:25,14:30:25,1686,16,,,,5234.42,0
2886050,14:31:00,14:31:00,1687,17,,,,5480.38,
2886050,14:31:43,14:31:43,1688,18,,,,5821.72,0
2886050,14:32:29,14:32:29,4226,19,,,,6160.85,0
2886050,14:33:55,14:33:55,4228,20,,,,6763,0
2886050,14:35:08,14:35:08,4229,21,,,,7223.95,0
2886050,14:35:51,14:35:51,4230,22,,,,7565.63,0
2886050,14:37:13,14:37:13,1729,23,,,,8202.26,0
2886050,14:38:48,14:38:48,304,24,,,,8734.44,0
2886050,14:39:26,14:39:26,305,25,,,,9014.75,0
2886050,14:40:14,14:40:14,307,26,,,,9376.67,0
2886050,14:41:00,14:41:00,308,27,,,,9682.58,
2886050,14:41:28,14:41:28,309,28,,,,9980.08,0
2886050,14:41:47,14:41:47,310,29,,,,10194.42,0
2886050,14:42:12,14:42:12,311,30,,,,10435.69,0
2886050,14:42:30,14:42:30,7497,31,,,,10646.25,0
2886050,14:42:51,14:42:51,313,32,,,,10874.51,0
2886050,14:43:36,14:43:36,314,33,,,,11386.54,0
2886050,14:45:20,14:45:20,316,34,,,,12192.85,0
2886050,14:46:13,14:46:13,317,35,,,,12693.6,0
2886050,14:47:48,14:47:48,1735,36,,,,13502.94,0
2886050,14:48:05,14:48:05,1736,37,,,,13628.83,0
2886050,14:48:30,14:48:30,1737,38,,,,13875.39,0
2886050,14:49:00,14:49:00,1738,39,,,,14177.52,0
2886050,14:49:45,14:49:45,1334,40,,,,14459.38,0
2886050,14:52:00,14:52:00,9872,41,,1,,15845.78,
2886060,14:15:00,14:15:00,9482,1,,,1,0,
2886060,14:15:51,14:15:51,241,2,,,,202.13,0
2886060,14:17:47,14:17:47,9480,3,,,,568.77,0
2886060,14:19:00,14:19:00,5743,4,,,,921.64,
2886060,14:20:16,14:20:16,4841,5,,,,1409.62,0
2886060,14:21:40,14:21:40,4842,6,,,,1913.94,0
2886060,14:22:44,14:22:44,9475,7,,,,2334.88,0
2886060,14:23:48,14:23:48,5769,8,,,,2796.42,0
2886060,14:24:56,14:24:56,5745,9,,,,3240.12,0
2886060,14:25:39,14:25:39,5746,10,,,,3453.83,0
2886060,14:26:37,14:26:37,4625,11,,,,3800.41,0
2886060,14:27:41,14:27:41,4626,12,,,,4233.9,0
2886060,14:28:28,14:28:28,4627,13,,,,4512.52,0
2886060,14:29:00,14:29:00,1766,14,,,,4679.12,0
2886060,14:29:30,14:29:30,1767,15,,,,4867,0
2886060,14:30:25,14:30:25,1686,16,,,,5234.42,0
2886060,14:31:00,14:31:00,1687,17,,,,5480.38,
2886060,14:31:43,14:31:43,1688,18,,,,5821.72,0
2886060,14:32:29,14:32:29,4226,19,,,,6160.85,0
2886060,14:33:55,14:33:55,4228,20,,,,6763,0
2886060,14:35:08,14:35:08,4229,21,,,,7223.95,0
2886060,14:35:51,14:35:51,4230,22,,,,7565.63,0
2886060,14:37:13,14:37:13,1729,23,,,,8202.26,0
2886060,14:38:48,14:38:48,304,24,,,,8734.44,0
2886060,14:39:26,14:39:26,305,25,,,,9014.75,0
2886060,14:40:14,14:40:14,307,26,,,,9376.67,0
2886060,14:41:00,14:41:00,308,27,,,,9682.58,
2886060,14:41:28,14:41:28,309,28,,,,9980.08,0
2886060,14:41:47,14:41:47,310,29,,,,10194.42,0
2886060,14:42:12,14:42:12,311,30,,,,10435.69,0
2886060,14:42:30,14:42:30,7497,31,,,,10646.25,0
2886060,14:42:51,14:42:51,313,32,,,,10874.51,0
2886060,14:43:36,14:43:36,314,33,,,,11386.54,0
2886060,14:45:20,14:45:20,316,34,,,,12192.85,0
2886060,14:46:13,14:46:13,317,35,,,,12693.6,0
2886060,14:47:48,14:47:48,1735,36,,,,13502.94,0
2886060,14:48:05,14:48:05,1736,37,,,,13628.83,0
2886060,14:48:30,14:48:30,1737,38,,,,13875.39,0
2886060,14:49:00,14:49:00,1738,39,,,,14177.52,0
2886060,14:49:45,14:49:45,1334,40,,,,14459.38,0
2886060,14:52:00,14:52:00,9872,41,,1,,15845.78,
2886090,14:15:00,14:15:00,9482,1,,,1,0,
2886090,14:15:51,14:15:51,241,2,,,,202.13,0
2886090,14:17:47,14:17:47,9480,3,,,,568.77,0
2886090,14:19:00,14:19:00,5743,4,,,,921.64,
2886090,14:20:16,14:20:16,4841,5,,,,1409.62,0
2886090,14:21:40,14:21:40,4842,6,,,,1913.94,0
2886090,14:22:44,14:22:44,9475,7,,,,2334.88,0
2886090,14:23:48,14:23:48,5769,8,,,,2796.42,0
2886090,14:24:56,14:24:56,5745,9,,,,3240.12,0
2886090,14:25:39,14:25:39,5746,10,,,,3453.83,0
2886090,14:26:37,14:26:37,4625,11,,,,3800.41,0
2886090,14:27:41,14:27:41,4626,12,,,,4233.9,0
2886090,14:28:28,14:28:28,4627,13,,,,4512.52,0
2886090,14:29:00,14:29:00,1766,14,,,,4679.12,0
2886090,14:29:30,14:29:30,1767,15,,,,4867,0
2886090,14:30:25,14:30:25,1686,16,,,,5234.42,0
2886090,14:31:00,14:31:00,1687,17,,,,5480.38,
2886090,14:31:43,14:31:43,1688,18,,,,5821.72,0
2886090,14:32:29,14:32:29,4226,19,,,,6160.85,0
2886090,14:33:55,14:33:55,4228,20,,,,6763,0
2886090,14:35:08,14:35:08,4229,21,,,,7223.95,0
2886090,14:35:51,14:35:51,4230,22,,,,7565.63,0
2886090,14:37:13,14:37:13,1729,23,,,,8202.26,0
2886090,14:38:48,14:38:48,304,24,,,,8734.44,0
2886090,14:39:26,14:39:26,305,25,,,,9014.75,0
2886090,14:40:14,14:40:14,307,26,,,,9376.67,0
2886090,14:41:00,14:41:00,308,27,,,,9682.58,
2886090,14:41:28,14:41:28,309,28,,,,9980.08,0
2886090,14:41:47,14:41:47,310,29,,,,10194.42,0
2886090,14:42:12,14:42:12,311,30,,,,10435.69,0
2886090,14:42:30,14:42:30,7497,31,,,,10646.25,0
2886090,14:42:51,14:42:51,313,32,,,,10874.51,0
2886090,14:43:36,14:43:36,314,33,,,,11386.54,0
2886090,14:45:20,14:45:20,316,34,,,,12192.85,0
2886090,14:46:13,14:46:13,317,35,,,,12693.6,0
2886090,14:47:48,14:47:48,1735,36,,,,13502.94,0
2886090,14:48:05,14:48:05,1736,37,,,,13628.83,0
2886090,14:48:30,14:48:30,1737,38,,,,13875.39,0
2886090,14:49:00,14:49:00,1738,39,,,,14177.52,0
2886090,14:49:45,14:49:45,1334,40,,,,14459.38,0
2886090,14:52:00,14:52:00,9872,41,,1,,15845.78,
2886100,14:15:00,14:15:00,9482,1,,,1,0,
2886100,14:15:51,14:15:51,241,2,,,,202.13,0
2886100,14:17:47,14:17:47,9480,3,,,,568.77,0
2886100,14:19:00,14:19:00,5743,4,,,,921.64,
2886100,14:20:16,14:20:16,4841,5,,,,1409.62,0
2886100,14:21:40,14:21:40,4842,6,,,,1913.94,0
2886100,14:22:44,14:22:44,9475,7,,,,2334.88,0
2886100,14:23:48,14:23:48,5769,8,,,,2796.42,0
2886100,14:24:56,14:24:56,5745,9,,,,3240.12,0
2886100,14:25:39,14:25:39,5746,10,,,,3453.83,0
2886100,14:26:37,14:26:37,4625,11,,,,3800.41,0
2886100,14:27:41,14:27:41,4626,12,,,,4233.9,0
2886100,14:28:28,14:28:28,4627,13,,,,4512.52,0
2886100,14:29:00,14:29:00,1766,14,,,,4679.12,0
2886100,14:29:30,14:29:30,1767,15,,,,4867,0
2886100,14:30:25,14:30:25,1686,16,,,,5234.42,0
2886100,14:31:00,14:31:00,1687,17,,,,5480.38,
2886100,14:31:43,14:31:43,1688,18,,,,5821.72,0
2886100,14:32:29,14:32:29,4226,19,,,,6160.85,0
2886100,14:33:55,14:33:55,4228,20,,,,6763,0
2886100,14:35:08,14:35:08,4229,21,,,,7223.95,0
2886100,14:35:51,14:35:51,4230,22,,,,7565.63,0
2886100,14:37:13,14:37:13,1729,23,,,,8202.26,0
2886100,14:38:48,14:38:48,304,24,,,,8734.44,0
2886100,14:39:26,14:39:26,305,25,,,,9014.75,0
2886100,14:40:14,14:40:14,307,26,,,,9376.67,0
2886100,14:41:00,14:41:00,308,27,,,,9682.58,
2886100,14:41:28,14:41:28,309,28,,,,9980.08,0
2886100,14:41:47,14:41:47,310,29,,,,10194.42,0
2886100,14:42:12,14:42:12,311,30,,,,10435.69,0
2886100,14:42:30,14:42:30,7497,31,,,,10646.25,0
2886100,14:42:51,14:42:51,313,32,,,,10874.51,0
2886100,14:43:36,14:43:36,314,33,,,,11386.54,0
2886100,14:45:20,14:45:20,316,34,,,,12192.85,0
2886100,14:46:13,14:46:13,317,35,,,,12693.6,0
2886100,14:47:48,14:47:48,1735,36,,,,13502.94,0
2886100,14:48:05,14:48:05,1736,37,,,,13628.83,0
2886100,14:48:30,14:48:30,1737,38,,,,13875.39,0
2886100,14:49:00,14:49:00,1738,39,,,,14177.52,0
2886100,14:49:45,14:49:45,1334,40,,,,14459.38,0
2886100,14:52:00,14:52:00,9872,41,,1,,15845.78,
2886110,14:15:00,14:15:00,9482,1,,,1,0,
2886110,14:15:51,14:15:51,241,2,,,,202.13,0
2886110,14:17:47,14:17:47,9480,3,,,,568.77,0
2886110,14:19:00,14:19:00,5743,4,,,,921.64,
2886110,14:20:16,14:20:16,4841,5,,,,1409.62,0
2886110,14:21:40,14:21:40,4842,6,,,,1913.94,0
2886110,14:22:44,14:22:44,9475,7,,,,2334.88,0
2886110,14:23:48,14:23:48,5769,8,,,,2796.42,0
2886110,14:24:56,14:24:56,5745,9,,,,3240.12,0
2886110,14:25:39,14:25:39,5746,10,,,,3453.83,0
2886110,14:26:37,14:26:37,4625,11,,,,3800.41,0
2886110,14:27:41,14:27:41,4626,12,,,,4233.9,0
2886110,14:28:28,14:28:28,4627,13,,,,4512.52,0
2886110,14:29:00,14:29:00,1766,14,,,,4679.12,0
2886110,14:29:30,14:29:30,1767,15,,,,4867,0
2886110,14:30:25,14:30:25,1686,16,,,,5234.42,0
2886110,14:31:00,14:31:00,1687,17,,,,5480.38,
2886110,14:31:43,14:31:43,1688,18,,,,5821.72,0
2886110,14:32:29,14:32:29,4226,19,,,,6160.85,0
2886110,14:33:55,14:33:55,4228,20,,,,6763,0
2886110,14:35:08,14:35:08,4229,21,,,,7223.95,0
2886110,14:35:51,14:35:51,4230,22,,,,7565.63,0
2886110,14:37:13,14:37:13,1729,23,,,,8202.26,0
2886110,14:38:48,14:38:48,304,24,,,,8734.44,0
2886110,14:39:26,14:39:26,305,25,,,,9014.75,0
2886110,14:40:14,14:40:14,307,26,,,,9376.67,0
2886110,14:41:00,14:41:00,308,27,,,,9682.58,
2886110,14:41:28,14:41:28,309,28,,,,9980.08,0
2886110,14:41:47,14:41:47,310,29,,,,10194.42,0
2886110,14:42:12,14:42:12,311,30,,,,10435.69,0
2886110,14:42:30,14:42:30,7497,31,,,,10646.25,0
2886110,14:42:51,14:42:51,313,32,,,,10874.51,0
2886110,14:43:36,14:43:36,314,33,,,,11386.54,0
2886110,14:45:20,14:45:20,316,34,,,,12192.85,0
2886110,14:46:13,14:46:13,317,35,,,,12693.6,0
2886110,14:47:48,14:47:48,1735,36,,,,13502.94,0
2886110,14:48:05,14:48:05,1736,37,,,,13628.83,0
2886110,14:48:30,14:48:30,1737,38,,,,13875.39,0
2886110,14:49:00,14:49:00,1738,39,,,,14177.52,0
2886110,14:49:45,14:49:45,1334,40,,,,14459.38,0
2886110,14:52:00,14:52:00,9872,41,,1,,15845.78,
3569020,07:46:00,07:46:00,9482,1,,,1,0,
3569020,07:46:51,07:46:51,241,2,,,,202.13,0
3569020,07:48:47,07:48:47,9480,3,,,,568.77,0
3569020,07:50:00,07:50:00,5743,4,,,,921.64,
3569020,07:51:10,07:51:10,4841,5,,,,1409.62,0
3569020,07:52:26,07:52:26,4842,6,,,,1913.94,0
3569020,07:53:25,07:53:25,9475,7,,,,2334.88,0
3569020,07:54:24,07:54:24,5769,8,,,,2796.42,0
3569020,07:55:27,07:55:27,5745,9,,,,3240.12,0
3569020,07:56:06,07:56:06,5746,10,,,,3453.83,0
3569020,07:56:59,07:56:59,4625,11,,,,3800.41,0
3569020,07:57:57,07:57:57,4626,12,,,,4233.9,0
3569020,07:58:40,07:58:40,4627,13,,,,4512.52,0
3569020,07:59:10,07:59:10,1766,14,,,,4679.12,0
3569020,07:59:37,07:59:37,1767,15,,,,4867,0
3569020,08:00:28,08:00:28,1686,16,,,,5234.42,0
3569020,08:01:00,08:01:00,1687,17,,,,5480.38,
3569020,08:01:43,08:01:43,1688,18,,,,5821.72,0
3569020,08:02:29,08:02:29,4226,19,,,,6160.85,0
3569020,08:03:55,08:03:55,4228,20,,,,6763,0
3569020,08:05:08,08:05:08,4229,21,,,,7223.95,0
3569020,08:05:51,08:05:51,4230,22,,,,7565.63,0
3569020,08:07:13,08:07:13,1729,23,,,,8202.26,0
3569020,08:08:48,08:08:48,304,24,,,,8734.44,0
3569020,08:09:26,08:09:26,305,25,,,,9014.75,0
3569020,08:10:14,08:10:14,307,26,,,,9376.67,0
3569020,08:11:00,08:11:00,308,27,,,,9682.58,
3569020,08:11:31,08:11:31,309,28,,,,9980.08,0
3569020,08:11:51,08:11:51,310,29,,,,10194.42,0
3569020,08:12:19,08:12:19,311,30,,,,10435.69,0
3569020,08:12:39,08:12:39,7497,31,,,,10646.25,0
3569020,08:13:02,08:13:02,313,32,,,,10874.51,0
3569020,08:13:51,08:13:51,314,33,,,,11386.54,0
3569020,08:15:44,08:15:44,316,34,,,,12192.85,0
3569020,08:16:42,08:16:42,317,35,,,,12693.6,0
3569020,08:18:25,08:18:25,1735,36,,,,13502.94,0
3569020,08:18:44,08:18:44,1736,37,,,,13628.83,0
3569020,08:19:11,08:19:11,1737,38,,,,13875.39,0
3569020,08:19:44,08:19:44,1738,39,,,,14177.52,0
3569020,08:20:33,08:20:33,1334,40,,,,14459.38,0
3569020,08:23:00,08:23:00,9872,41,,1,,15845.78,
3569030,07:46:00,07:46:00,9482,1,,,1,0,
3569030,07:46:51,07:46:51,241,2,,,,202.13,0
3569030,07:48:47,07:48:47,9480,3,,,,568.77,0
3569030,07:50:00,07:50:00,5743,4,,,,921.64,
3569030,07:51:10,07:51:10,4841,5,,,,1409.62,0
3569030,07:52:26,07:52:26,4842,6,,,,1913.94,0
3569030,07:53:25,07:53:25,9475,7,,,,2334.88,0
3569030,07:54:24,07:54:24,5769,8,,,,2796.42,0
3569030,07:55:27,07:55:27,5745,9,,,,3240.12,0
3569030,07:56:06,07:56:06,5746,10,,,,3453.83,0
3569030,07:56:59,07:56:59,4625,11,,,,3800.41,0
3569030,07:57:57,07:57:57,4626,12,,,,4233.9,0
3569030,07:58:40,07:58:40,4627,13,,,,4512.52,0
3569030,07:59:10,07:59:10,1766,14,,,,4679.12,0
3569030,07:59:37,07:59:37,1767,15,,,,4867,0
3569030,08:00:28,08:00:28,1686,16,,,,5234.42,0
3569030,08:01:00,08:01:00,1687,17,,,,5480.38,
3569030,08:01:43,08:01:43,1688,18,,,,5821.72,0
3569030,08:02:29,08:02:29,4226,19,,,,6160.85,0
3569030,08:03:55,08:03:55,4228,20,,,,6763,0
3569030,08:05:08,08:05:08,4229,21,,,,7223.95,0
3569030,08:05:51,08:05:51,4230,22,,,,7565.63,0
3569030,08:07:13,08:07:13,1729,23,,,,8202.26,0
3569030,08:08:48,08:08:48,304,24,,,,8734.44,0
3569030,08:09:26,08:09:26,305,25,,,,9014.75,0
3569030,08:10:14,08:10:14,307,26,,,,9376.67,0
3569030,08:11:00,08:11:00,308,27,,,,9682.58,
3569030,08:11:31,08:11:31,309,28,,,,9980.08,0
3569030,08:11:51,08:11:51,310,29,,,,10194.42,0
3569030,08:12:19,08:12:19,311,30,,,,10435.69,0
3569030,08:12:39,08:12:39,7497,31,,,,10646.25,0
3569030,08:13:02,08:13:02,313,32,,,,10874.51,0
3569030,08:13:51,08:13:51,314,33,,,,11386.54,0
3569030,08:15:44,08:15:44,316,34,,,,12192.85,0
3569030,08:16:42,08:16:42,317,35,,,,12693.6,0
3569030,08:18:25,08:18:25,1735,36,,,,13502.94,0
3569030,08:18:44,08:18:44,1736,37,,,,13628.83,0
3569030,08:19:11,08:19:11,1737,38,,,,13875.39,0
3569030,08:19:44,08:19:44,1738,39,,,,14177.52,0
3569030,08:20:33,08:20:33,1334,40,,,,14459.38,0
3569030,08:23:00,08:23:00,9872,41,,1,,15845.78,
3569040,07:46:00,07:46:00,9482,1,,,1,0,
3569040,07:46:51,07:46:51,241,2,,,,202.13,0
3569040,07:48:47,07:48:47,9480,3,,,,568.77,0
3569040,07:50:00,07:50:00,5743,4,,,,921.64,
3569040,07:51:10,07:51:10,4841,5,,,,1409.62,0
3569040,07:52:26,07:52:26,4842,6,,,,1913.94,0
3569040,07:53:25,07:53:25,9475,7,,,,2334.88,0
3569040,07:54:24,07:54:24,5769,8,,,,2796.42,0
3569040,07:55:27,07:55:27,5745,9,,,,3240.12,0
3569040,07:56:06,07:56:06,5746,10,,,,3453.83,0
3569040,07:56:59,07:56:59,4625,11,,,,3800.41,0
3569040,07:57:57,07:57:57,4626,12,,,,4233.9,0
3569040,07:58:40,07:58:40,4627,13,,,,4512.52,0
3569040,07:59:10,07:59:10,1766,14,,,,4679.12,0
3569040,07:59:37,07:59:37,1767,15,,,,4867,0
3569040,08:00:28,08:00:28,1686,16,,,,5234.42,0
3569040,08:01:00,08:01:00,1687,17,,,,5480.38,
3569040,08:01:43,08:01:43,1688,18,,,,5821.72,0
3569040,08:02:29,08:02:29,4226,19,,,,6160.85,0
3569040,08:03:55,08:03:55,4228,20,,,,6763,0
3569040,08:05:08,08:05:08,4229,21,,,,7223.95,0
3569040,08:05:51,08:05:51,4230,22,,,,7565.63,0
3569040,08:07:13,08:07:13,1729,23,,,,8202.26,0
3569040,08:08:48,08:08:48,304,24,,,,8734.44,0
3569040,08:09:26,08:09:26,305,25,,,,9014.75,0
3569040,08:10:14,08:10:14,307,26,,,,9376.67,0
3569040,08:11:00,08:11:00,308,27,,,,9682.58,
3569040,08:11:31,08:11:31,309,28,,,,9980.08,0
3569040,08:11:51,08:11:51,310,29,,,,10194.42,0
3569040,08:12:19,08:12:19,311,30,,,,10435.69,0
3569040,08:12:39,08:12:39,7497,31,,,,10646.25,0
3569040,08:13:02,08:13:02,313,32,,,,10874.51,0
3569040,08:13:51,08:13:51,314,33,,,,11386.54,0
3569040,08:15:44,08:15:44,316,34,,,,12192.85,0
3569040,08:16:42,08:16:42,317,35,,,,12693.6,0
3569040,08:18:25,08:18:25,1735,36,,,,13502.94,0
3569040,08:18:44,08:18:44,1736,37,,,,13628.83,0
3569040,08:19:11,08:19:11,1737,38,,,,13875.39,0
3569040,08:19:44,08:19:44,1738,39,,,,14177.52,0
3569040,08:20:33,08:20:33,1334,40,,,,14459.38,0
3569040,08:23:00,08:23:00,9872,41,,1,,15845.78,
3569050,07:46:00,07:46:00,9482,1,,,1,0,
3569050,07:46:51,07:46:51,241,2,,,,202.13,0
3569050,07:48:47,07:48:47,9480,3,,,,568.77,0
3569050,07:50:00,07:50:00,5743,4,,,,921.64,
3569050,07:51:10,07:51:10,4841,5,,,,1409.62,0
3569050,07:52:26,07:52:26,4842,6,,,,1913.94,0
3569050,07:53:25,07:53:25,9475,7,,,,2334.88,0
3569050,07:54:24,07:54:24,5769,8,,,,2796.42,0
3569050,07:55:27,07:55:27,5745,9,,,,3240.12,0
3569050,07:56:06,07:56:06,5746,10,,,,3453.83,0
3569050,07:56:59,07:56:59,4625,11,,,,3800.41,0
3569050,07:57:57,07:57:57,4626,12,,,,4233.9,0
3569050,07:58:40,07:58:40,4627,13,,,,4512.52,0
3569050,07:59:10,07:59:10,1766,14,,,,4679.12,0
3569050,07:59:37,07:59:37,1767,15,,,,4867,0
3569050,08:00:28,08:00:28,1686,16,,,,5234.42,0
3569050,08:01:00,08:01:00,1687,17,,,,5480.38,
3569050,08:01:43,08:01:43,1688,18,,,,5821.72,0
3569050,08:02:29,08:02:29,4226,19,,,,6160.85,0
3569050,08:03:55,08:03:55,4228,20,,,,6763,0
3569050,08:05:08,08:05:08,4229,21,,,,7223.95,0
3569050,08:05:51,08:05:51,4230,22,,,,7565.63,0
3569050,08:07:13,08:07:13,1729,23,,,,8202.26,0
3569050,08:08:48,08:08:48,304,24,,,,8734.44,0
3569050,08:09:26,08:09:26,305,25,,,,9014.75,0
3569050,08:10:14,08:10:14,307,26,,,,9376.67,0
3569050,08:11:00,08:11:00,308,27,,,,9682.58,
3569050,08:11:31,08:11:31,309,28,,,,9980.08,0
3569050,08:11:51,08:11:51,310,29,,,,10194.42,0
3569050,08:12:19,08:12:19,311,30,,,,10435.69,0
3569050,08:12:39,08:12:39,7497,31,,,,10646.25,0
3569050,08:13:02,08:13:02,313,32,,,,10874.51,0
3569050,08:13:51,08:13:51,314,33,,,,11386.54,0
3569050,08:15:44,08:15:44,316,34,,,,12192.85,0
3569050,08:16:42,08:16:42,317,35,,,,12693.6,0
3569050,08:18:25,08:18:25,1735,36,,,,13502.94,0
3569050,08:18:44,08:18:44,1736,37,,,,13628.83,0
3569050,08:19:11,08:19:11,1737,38,,,,13875.39,0
3569050,08:19:44,08:19:44,1738,39,,,,14177.52,0
3569050,08:20:33,08:20:33,1334,40,,,,14459.38,0
3569050,08:23:00,08:23:00,9872,41,,1,,15845.78,
3569060,07:46:00,07:46:00,9482,1,,,1,0,
3569060,07:46:51,07:46:51,241,2,,,,202.13,0
3569060,07:48:47,07:48:47,9480,3,,,,568.77,0
3569060,07:50:00,07:50:00,5743,4,,,,921.64,
3569060,07:51:10,07:51:10,4841,5,,,,1409.62,0
3569060,07:52:26,07:52:26,4842,6,,,,1913.94,0
3569060,07:53:25,07:53:25,9475,7,,,,2334.88,0
3569060,07:54:24,07:54:24,5769,8,,,,2796.42,0
3569060,07:55:27,07:55:27,5745,9,,,,3240.12,0
3569060,07:56:06,07:56:06,5746,10,,,,3453.83,0
3569060,07:56:59,07:56:59,4625,11,,,,3800.41,0
3569060,07:57:57,07:57:57,4626,12,,,,4233.9,0
3569060,07:58:40,07:58:40,4627,13,,,,4512.52,0
3569060,07:59:10,07:59:10,1766,14,,,,4679.12,0
3569060,07:59:37,07:59:37,1767,15,,,,4867,0
3569060,08:00:28,08:00:28,1686,16,,,,5234.42,0
3569060,08:01:00,08:01:00,1687,17,,,,5480.38,
3569060,08:01:43,08:01:43,1688,18,,,,5821.72,0
3569060,08:02:29,08:02:29,4226,19,,,,6160.85,0
3569060,08:03:55,08:03:55,4228,20,,,,6763,0
3569060,08:05:08,08:05:08,4229,21,,,,7223.95,0
3569060,08:05:51,08:05:51,4230,22,,,,7565.63,0
3569060,08:07:13,08:07:13,1729,23,,,,8202.26,0
3569060,08:08:48,08:08:48,304,24,,,,8734.44,0
3569060,08:09:26,08:09:26,305,25,,,,9014.75,0
3569060,08:10:14,08:10:14,307,26,,,,9376.67,0
3569060,08:11:00,08:11:00,308,27,,,,9682.58,
3569060,08:11:31,08:11:31,309,28,,,,9980.08,0
3569060,08:11:51,08:11:51,310,29,,,,10194.42,0
3569060,08:12:19,08:12:19,311,30,,,,10435.69,0
3569060,08:12:39,08:12:39,7497,31,,,,10646.25,0
3569060,08:13:02,08:13:02,313,32,,,,10874.51,0
3569060,08:13:51,08:13:51,314,33,,,,11386.54,0
3569060,08:15:44,08:15:44,316,34,,,,12192.85,0
3569060,08:16:42,08:16:42,317,35,,,,12693.6,0
3569060,08:18:25,08:18:25,1735,36,,,,13502.94,0
3569060,08:18:44,08:18:44,1736,37,,,,13628.83,0
3569060,08:19:11,08:19:11,1737,38,,,,13875.39,0
3569060,08:19:44,08:19:44,1738,39,,,,14177.52,0
3569060,08:20:33,08:20:33,1334,40,,,,14459.38,0
3569060,08:23:00,08:23:00,9872,41,,1,,15845.78,
3569090,07:46:00,07:46:00,9482,1,,,1,0,
3569090,07:46:51,07:46:51,241,2,,,,202.13,0
3569090,07:48:47,07:48:47,9480,3,,,,568.77,0
3569090,07:50:00,07:50:00,5743,4,,,,921.64,
3569090,07:51:10,07:51:10,4841,5,,,,1409.62,0
3569090,07:52:26,07:52:26,4842,6,,,,1913.94,0
3569090,07:53:25,07:53:25,9475,7,,,,2334.88,0
3569090,07:54:24,07:54:24,5769,8,,,,2796.42,0
3569090,07:55:27,07:55:27,5745,9,,,,3240.12,0
3569090,07:56:06,07:56:06,5746,10,,,,3453.83,0
3569090,07:56:59,07:56:59,4625,11,,,,3800.41,0
3569090,07:57:57,07:57:57,4626,12,,,,4233.9,0
3569090,07:58:40,07:58:40,4627,13,,,,4512.52,0
3569090,07:59:10,07:59:10,1766,14,,,,4679.12,0
3569090,07:59:37,07:59:37,1767,15,,,,4867,0
3569090,08:00:28,08:00:28,1686,16,,,,5234.42,0
3569090,08:01:00,08:01:00,1687,17,,,,5480.38,
3569090,08:01:43,08:01:43,1688,18,,,,5821.72,0
3569090,08:02:29,08:02:29,4226,19,,,,6160.85,0
3569090,08:03:55,08:03:55,4228,20,,,,6763,0
3569090,08:05:08,08:05:08,4229,21,,,,7223.95,0
3569090,08:05:51,08:05:51,4230,22,,,,7565.63,0
3569090,08:07:13,08:07:13,1729,23,,,,8202.26,0
3569090,08:08:48,08:08:48,304,24,,,,8734.44,0
3569090,08:09:26,08:09:26,305,25,,,,9014.75,0
3569090,08:10:14,08:10:14,307,26,,,,9376.67,0
3569090,08:11:00,08:11:00,308,27,,,,9682.58,
3569090,08:11:31,08:11:31,309,28,,,,9980.08,0
3569090,08:11:51,08:11:51,310,29,,,,10194.42,0
3569090,08:12:19,08:12:19,311,30,,,,10435.69,0
3569090,08:12:39,08:12:39,7497,31,,,,10646.25,0
3569090,08:13:02,08:13:02,313,32,,,,10874.51,0
3569090,08:13:51,08:13:51,314,33,,,,11386.54,0
3569090,08:15:44,08:15:44,316,34,,,,12192.85,0
3569090,08:16:42,08:16:42,317,35,,,,12693.6,0
3569090,08:18:25,08:18:25,1735,36,,,,13502.94,0
3569090,08:18:44,08:18:44,1736,37,,,,13628.83,0
3569090,08:19:11,08:19:11,1737,38,,,,13875.39,0
3569090,08:19:44,08:19:44,1738,39,,,,14177.52,0
3569090,08:20:33,08:20:33,1334,40,,,,14459.38,0
3569090,08:23:00,08:23:00,9872,41,,1,,15845.78,
3569100,07:46:00,07:46:00,9482,1,,,1,0,
3569100,07:46:51,07:46:51,241,2,,,,202.13,0
3569100,07:48:47,07:48:47,9480,3,,,,568.77,0
3569100,07:50:00,07:50:00,5743,4,,,,921.64,
3569100,07:51:10,07:51:10,4841,5,,,,1409.62,0
3569100,07:52:26,07:52:26,4842,6,,,,1913.94,0
3569100,07:53:25,07:53:25,9475,7,,,,2334.88,0
3569100,07:54:24,07:54:24,5769,8,,,,2796.42,0
3569100,07:55:27,07:55:27,5745,9,,,,3240.12,0
3569100,07:56:06,07:56:06,5746,10,,,,3453.83,0
3569100,07:56:59,07:56:59,4625,11,,,,3800.41,0
3569100,07:57:57,07:57:57,4626,12,,,,4233.9,0
3569100,07:58:40,07:58:40,4627,13,,,,4512.52,0
3569100,07:59:10,07:59:10,1766,14,,,,4679.12,0
3569100,07:59:37,07:59:37,1767,15,,,,4867,0
3569100,08:00:28,08:00:28,1686,16,,,,5234.42,0
3569100,08:01:00,08:01:00,1687,17,,,,5480.38,
3569100,08:01:43,08:01:43,1688,18,,,,5821.72,0
3569100,08:02:29,08:02:29,4226,19,,,,6160.85,0
3569100,08:03:55,08:03:55,4228,20,,,,6763,0
3569100,08:05:08,08:05:08,4229,21,,,,7223.95,0
3569100,08:05:51,08:05:51,4230,22,,,,7565.63,0
3569100,08:07:13,08:07:13,1729,23,,,,8202.26,0
3569100,08:08:48,08:08:48,304,24,,,,8734.44,0
3569100,08:09:26,08:09:26,305,25,,,,9014.75,0
3569100,08:10:14,08:10:14,307,26,,,,9376.67,0
3569100,08:11:00,08:11:00,308,27,,,,9682.58,
3569100,08:11:31,08:11:31,309,28,,,,9980.08,0
3569100,08:11:51,08:11:51,310,29,,,,10194.42,0
3569100,08:12:19,08:12:19,311,30,,,,10435.69,0
3569100,08:12:39,08:12:39,7497,31,,,,10646.25,0
3569100,08:13:02,08:13:02,313,32,,,,10874.51,0
3569100,08:13:51,08:13:51,314,33,,,,11386.54,0
3569100,08:15:44,08:15:44,316,34,,,,12192.85,0
3569100,08:16:42,08:16:42,317,35,,,,12693.6,0
3569100,08:18:25,08:18:25,1735,36,,,,13502.94,0
3569100,08:18:44,08:18:44,1736,37,,,,13628.83,0
3569100,08:19:11,08:19:11,1737,38,,,,13875.39,0
3569100,08:19:44,08:19:44,1738,39,,,,14177.52,0
3569100,08:20:33,08:20:33,1334,40,,,,14459.38,0
3569100,08:23:00,08:23:00,9872,41,,1,,15845.78,
3569110,07:46:00,07:46:00,9482,1,,,1,0,
3569110,07:46:51,07:46:51,241,2,,,,202.13,0
3569110,07:48:47,07:48:47,9480,3,,,,568.77,0
3569110,07:50:00,07:50:00,5743,4,,,,921.64,
3569110,07:51:10,07:51:10,4841,5,,,,1409.62,0
3569110,07:52:26,07:52:26,4842,6,,,,1913.94,0
3569110,07:53:25,07:53:25,9475,7,,,,2334.88,0
3569110,07:54:24,07:54:24,5769,8,,,,2796.42,0
3569110,07:55:27,07:55:27,5745,9,,,,3240.12,0
3569110,07:56:06,07:56:06,5746,10,,,,3453.83,0
3569110,07:56:59,07:56:59,4625,11,,,,3800.41,0
3569110,07:57:57,07:57:57,4626,12,,,,4233.9,0
3569110,07:58:40,07:58:40,4627,13,,,,4512.52,0
3569110,07:59:10,07:59:10,1766,14,,,,4679.12,0
3569110,07:59:37,07:59:37,1767,15,,,,4867,0
3569110,08:00:28,08:00:28,1686,16,,,,5234.42,0
3569110,08:01:00,08:01:00,1687,17,,,,5480.38,
3569110,08:01:43,08:01:43,1688,18,,,,5821.72,0
3569110,08:02:29,08:02:29,4226,19,,,,6160.85,0
3569110,08:03:55,08:03:55,4228,20,,,,6763,0
3569110,08:05:08,08:05:08,4229,21,,,,7223.95,0
3569110,08:05:51,08:05:51,4230,22,,,,7565.63,0
3569110,08:07:13,08:07:13,1729,23,,,,8202.26,0
3569110,08:08:48,08:08:48,304,24,,,,8734.44,0
3569110,08:09:26,08:09:26,305,25,,,,9014.75,0
3569110,08:10:14,08:10:14,307,26,,,,9376.67,0
3569110,08:11:00,08:11:00,308,27,,,,9682.58,
3569110,08:11:31,08:11:31,309,28,,,,9980.08,0
3569110,08:11:51,08:11:51,310,29,,,,10194.42,0
3569110,08:12:19,08:12:19,311,30,,,,10435.69,0
3569110,08:12:39,08:12:39,7497,31,,,,10646.25,0
3569110,08:13:02,08:13:02,313,32,,,,10874.51,0
3569110,08:13:51,08:13:51,314,33,,,,11386.54,0
3569110,08:15:44,08:15:44,316,34,,,,12192.85,0
3569110,08:16:42,08:16:42,317,35,,,,12693.6,0
3569110,08:18:25,08:18:25,1735,36,,,,13502.94,0
3569110,08:18:44,08:18:44,1736,37,,,,13628.83,0
3569110,08:19:11,08:19:11,1737,38,,,,13875.39,0
3569110,08:19:44,08:19:44,1738,39,,,,14177.52,0
3569110,08:20:33,08:20:33,1334,40,,,,14459.38,0
3569110,08:23:00,08:23:00,9872,41,,1,,15845.78,
3836140,06:42:00,06:42:00,9482,1,,,1,0,
3836140,06:42:38,06:42:38,241,2,,,,202.13,0
3836140,06:44:05,06:44:05,9480,3,,,,568.77,0
3836140,06:45:00,06:45:00,5743,4,,,,921.64,
3836140,06:45:44,06:45:44,4841,5,,,,1409.62,0
3836140,06:46:33,06:46:33,4842,6,,,,1913.94,0
3836140,06:47:10,06:47:10,9475,7,,,,2334.88,0
3836140,06:47:48,06:47:48,5769,8,,,,2796.42,0
3836140,06:48:28,06:48:28,5745,9,,,,3240.12,0
3836140,06:48:53,06:48:53,5746,10,,,,3453.83,0
3836140,06:49:26,06:49:26,4625,11,,,,3800.41,0
3836140,06:50:04,06:50:04,4626,12,,,,4233.9,0
3836140,06:50:31,06:50:31,4627,13,,,,4512.52,0
3836140,06:50:50,06:50:50,1766,14,,,,4679.12,0
3836140,06:51:07,06:51:07,1767,15,,,,4867,0
3836140,06:51:40,06:51:40,1686,16,,,,5234.42,0
3836140,06:52:00,06:52:00,1687,17,,,,5480.38,
3836140,06:52:35,06:52:35,1688,18,,,,5821.72,0
3836140,06:53:11,06:53:11,4226,19,,,,6160.85,0
3836140,06:54:20,06:54:20,4228,20,,,,6763,0
3836140,06:55:18,06:55:18,4229,21,,,,7223.95,0
3836140,06:55:53,06:55:53,4230,22,,,,7565.63,0
3836140,06:56:59,06:56:59,1729,23,,,,8202.26,0
3836140,06:58:14,06:58:14,304,24,,,,8734.44,0
3836140,06:58:45,06:58:45,305,25,,,,9014.75,0
3836140,06:59:23,06:59:23,307,26,,,,9376.67,0
3836140,07:00:00,07:00:00,308,27,,,,9682.58,
3836140,07:00:23,07:00:23,309,28,,,,9980.08,0
3836140,07:00:38,07:00:38,310,29,,,,10194.42,0
3836140,07:00:59,07:00:59,311,30,,,,10435.69,0
3836140,07:01:14,07:01:14,7497,31,,,,10646.25,0
3836140,07:01:31,07:01:31,313,32,,,,10874.51,0
3836140,07:02:08,07:02:08,314,33,,,,11386.54,0
3836140,07:03:33,07:03:33,316,34,,,,12192.85,0
3836140,07:04:16,07:04:16,317,35,,,,12693.6,0
3836140,07:05:34,07:05:34,1735,36,,,,13502.94,0
3836140,07:05:48,07:05:48,1736,37,,,,13628.83,0
3836140,07:06:08,07:06:08,1737,38,,,,13875.39,0
3836140,07:06:33,07:06:33,1738,39,,,,14177.52,0
3836140,07:07:10,07:07:10,1334,40,,,,14459.38,0
3836140,07:09:00,07:09:00,9872,41,,1,,15845.78,
3995010,18:45:00,18:45:00,9482,1,,,1,0,
3995010,18:45:38,18:45:38,241,2,,,,202.13,0
3995010,18:47:05,18:47:05,9480,3,,,,568.77,0
3995010,18:48:00,18:48:00,5743,4,,,,921.64,
3995010,18:48:51,18:48:51,4841,5,,,,1409.62,0
3995010,18:49:46,18:49:46,4842,6,,,,1913.94,0
3995010,18:50:29,18:50:29,9475,7,,,,2334.88,0
3995010,18:51:12,18:51:12,5769,8,,,,2796.42,0
3995010,18:51:57,18:51:57,5745,9,,,,3240.12,0
3995010,18:52:26,18:52:26,5746,10,,,,3453.83,0
3995010,18:53:04,18:53:04,4625,11,,,,3800.41,0
3995010,18:53:47,18:53:47,4626,12,,,,4233.9,0
3995010,18:54:18,18:54:18,4627,13,,,,4512.52,0
3995010,18:54:40,18:54:40,1766,14,,,,4679.12,0
3995010,18:55:00,18:55:00,1767,15,,,,4867,0
3995010,18:55:37,18:55:37,1686,16,,,,5234.42,0
3995010,18:56:00,18:56:00,1687,17,,,,5480.38,
3995010,18:56:43,18:56:43,1688,18,,,,5821.72,0
3995010,18:57:29,18:57:29,4226,19,,,,6160.85,0
3995010,18:58:55,18:58:55,4228,20,,,,6763,0
3995010,19:00:08,19:00:08,4229,21,,,,7223.95,0
3995010,19:00:51,19:00:51,4230,22,,,,7565.63,0
3995010,19:02:13,19:02:13,1729,23,,,,8202.26,0
3995010,19:03:48,19:03:48,304,24,,,,8734.44,0
3995010,19:04:26,19:04:26,305,25,,,,9014.75,0
3995010,19:05:14,19:05:14,307,26,,,,9376.67,0
3995010,19:06:00,19:06:00,308,27,,,,9682.58,
3995010,19:06:23,19:06:23,309,28,,,,9980.08,0
3995010,19:06:38,19:06:38,310,29,,,,10194.42,0
3995010,19:06:59,19:06:59,311,30,,,,10435.69,0
3995010,19:07:14,19:07:14,7497,31,,,,10646.25,0
3995010,19:07:31,19:07:31,313,32,,,,10874.51,0
3995010,19:08:08,19:08:08,314,33,,,,11386.54,0
3995010,19:09:33,19:09:33,316,34,,,,12192.85,0
3995010,19:10:16,19:10:16,317,35,,,,12693.6,0
3995010,19:11:34,19:11:34,1735,36,,,,13502.94,0
3995010,19:11:48,19:11:48,1736,37,,,,13628.83,0
3995010,19:12:08,19:12:08,1737,38,,,,13875.39,0
3995010,19:12:33,19:12:33,1738,39,,,,14177.52,0
3995010,19:13:10,19:13:10,1334,40,,,,14459.38,0
3995010,19:15:00,19:15:00,9872,41,,1,,15845.78,
3995080,18:45:00,18:45:00,9482,1,,,1,0,
3995080,18:45:38,18:45:38,241,2,,,,202.13,0
3995080,18:47:05,18:47:05,9480,3,,,,568.77,0
3995080,18:48:00,18:48:00,5743,4,,,,921.64,
3995080,18:48:51,18:48:51,4841,5,,,,1409.62,0
3995080,18:49:46,18:49:46,4842,6,,,,1913.94,0
3995080,18:50:29,18:50:29,9475,7,,,,2334.88,0
3995080,18:51:12,18:51:12,5769,8,,,,2796.42,0
3995080,18:51:57,18:51:57,5745,9,,,,3240.12,0
3995080,18:52:26,18:52:26,5746,10,,,,3453.83,0
3995080,18:53:04,18:53:04,4625,11,,,,3800.41,0
3995080,18:53:47,18:53:47,4626,12,,,,4233.9,0
3995080,18:54:18,18:54:18,4627,13,,,,4512.52,0
3995080,18:54:40,18:54:40,1766,14,,,,4679.12,0
3995080,18:55:00,18:55:00,1767,15,,,,4867,0
3995080,18:55:37,18:55:37,1686,16,,,,5234.42,0
3995080,18:56:00,18:56:00,1687,17,,,,5480.38,
3995080,18:56:43,18:56:43,1688,18,,,,5821.72,0
3995080,18:57:29,18:57:29,4226,19,,,,6160.85,0
3995080,18:58:55,18:58:55,4228,20,,,,6763,0
3995080,19:00:08,19:00:08,4229,21,,,,7223.95,0
3995080,19:00:51,19:00:51,4230,22,,,,7565.63,0
3995080,19:02:13,19:02:13,1729,23,,,,8202.26,0
3995080,19:03:48,19:03:48,304,24,,,,8734.44,0
3995080,19:04:26,19:04:26,305,25,,,,9014.75,0
3995080,19:05:14,19:05:14,307,26,,,,9376.67,0
3995080,19:06:00,19:06:00,308,27,,,,9682.58,
3995080,19:06:23,19:06:23,309,28,,,,9980.08,0
3995080,19:06:38,19:06:38,310,29,,,,10194.42,0
3995080,19:06:59,19:06:59,311,30,,,,10435.69,0
3995080,19:07:14,19:07:14,7497,31,,,,10646.25,0
3995080,19:07:31,19:07:31,313,32,,,,10874.51,0
3995080,19:08:08,19:08:08,314,33,,,,11386.54,0
3995080,19:09:33,19:09:33,316,34,,,,12192.85,0
3995080,19:10:16,19:10:16,317,35,,,,12693.6,0
3995080,19:11:34,19:11:34,1735,36,,,,13502.94,0
3995080,19:11:48,19:11:48,1736,37,,,,13628.83,0
3995080,19:12:08,19:12:08,1737,38,,,,13875.39,0
3995080,19:12:33,19:12:33,1738,39,,,,14177.52,0
3995080,19:13:10,19:13:10,1334,40,,,,14459.38,0
3995080,19:15:00,19:15:00,9872,41,,1,,15845.78,
3995130,18:45:00,18:45:00,9482,1,,,1,0,
3995130,18:45:38,18:45:38,241,2,,,,202.13,0
3995130,18:47:05,18:47:05,9480,3,,,,568.77,0
3995130,18:48:00,18:48:00,5743,4,,,,921.64,
3995130,18:48:51,18:48:51,4841,5,,,,1409.62,0
3995130,18:49:46,18:49:46,4842,6,,,,1913.94,0
3995130,18:50:29,18:50:29,9475,7,,,,2334.88,0
3995130,18:51:12,18:51:12,5769,8,,,,2796.42,0
3995130,18:51:57,18:51:57,5745,9,,,,3240.12,0
3995130,18:52:26,18:52:26,5746,10,,,,3453.83,0
3995130,18:53:04,18:53:04,4625,11,,,,3800.41,0
3995130,18:53:47,18:53:47,4626,12,,,,4233.9,0
3995130,18:54:18,18:54:18,4627,13,,,,4512.52,0
3995130,18:54:40,18:54:40,1766,14,,,,4679.12,0
3995130,18:55:00,18:55:00,1767,15,,,,4867,0
3995130,18:55:37,18:55:37,1686,16,,,,5234.42,0
3995130,18:56:00,18:56:00,1687,17,,,,5480.38,
3995130,18:56:43,18:56:43,1688,18,,,,5821.72,0
3995130,18:57:29,18:57:29,4226,19,,,,6160.85,0
3995130,18:58:55,18:58:55,4228,20,,,,6763,0
3995130,19:00:08,19:00:08,4229,21,,,,7223.95,0
3995130,19:00:51,19:00:51,4230,22,,,,7565.63,0
3995130,19:02:13,19:02:13,1729,23,,,,8202.26,0
3995130,19:03:48,19:03:48,304,24,,,,8734.44,0
3995130,19:04:26,19:04:26,305,25,,,,9014.75,0
3995130,19:05:14,19:05:14,307,26,,,,9376.67,0
3995130,19:06:00,19:06:00,308,27,,,,9682.58,
3995130,19:06:23,19:06:23,309,28,,,,9980.08,0
3995130,19:06:38,19:06:38,310,29,,,,10194.42,0
3995130,19:06:59,19:06:59,311,30,,,,10435.69,0
3995130,19:07:14,19:07:14,7497,31,,,,10646.25,0
3995130,19:07:31,19:07:31,313,32,,,,10874.51,0
3995130,19:08:08,19:08:08,314,33,,,,11386.54,0
3995130,19:09:33,19:09:33,316,34,,,,12192.85,0
3995130,19:10:16,19:10:16,317,35,,,,12693.6,0
3995130,19:11:34,19:11:34,1735,36,,,,13502.94,0
3995130,19:11:48,19:11:48,1736,37,,,,13628.83,0
3995130,19:12:08,19:12:08,1737,38,,,,13875.39,0
3995130,19:12:33,19:12:33,1738,39,,,,14177.52,0
3995130,19:13:10,19:13:10,1334,40,,,,14459.38,0
3995130,19:15:00,19:15:00,9872,41,,1,,15845.78,
4130140,23:28:00,23:28:00,9482,1,,,1,0,
4130140,23:28:25,23:28:25,241,2,,,,202.13,0
4130140,23:29:23,23:29:23,9480,3,,,,568.77,0
4130140,23:30:00,23:30:00,5743,4,,,,921.64,
4130140,23:30:44,23:30:44,4841,5,,,,1409.62,0
4130140,23:31:33,23:31:33,4842,6,,,,1913.94,0
4130140,23:32:10,23:32:10,9475,7,,,,2334.88,0
4130140,23:32:48,23:32:48,5769,8,,,,2796.42,0
4130140,23:33:28,23:33:28,5745,9,,,,3240.12,0
4130140,23:33:53,23:33:53,5746,10,,,,3453.83,0
4130140,23:34:26,23:34:26,4625,11,,,,3800.41,0
4130140,23:35:04,23:35:04,4626,12,,,,4233.9,0
4130140,23:35:31,23:35:31,4627,13,,,,4512.52,0
4130140,23:35:50,23:35:50,1766,14,,,,4679.12,0
4130140,23:36:07,23:36:07,1767,15,,,,4867,0
4130140,23:36:40,23:36:40,1686,16,,,,5234.42,0
4130140,23:37:00,23:37:00,1687,17,,,,5480.38,
4130140,23:37:30,23:37:30,1688,18,,,,5821.72,0
4130140,23:38:02,23:38:02,4226,19,,,,6160.85,0
4130140,23:39:02,23:39:02,4228,20,,,,6763,0
4130140,23:39:53,23:39:53,4229,21,,,,7223.95,0
4130140,23:40:24,23:40:24,4230,22,,,,7565.63,0
4130140,23:41:21,23:41:21,1729,23,,,,8202.26,0
4130140,23:42:28,23:42:28,304,24,,,,8734.44,0
4130140,23:42:54,23:42:54,305,25,,,,9014.75,0
4130140,23:43:28,23:43:28,307,26,,,,9376.67,0
4130140,23:44:00,23:44:00,308,27,,,,9682.58,
4130140,23:44:23,23:44:23,309,28,,,,9980.08,0
4130140,23:44:38,23:44:38,310,29,,,,10194.42,0
4130140,23:44:59,23:44:59,311,30,,,,10435.69,0
4130140,23:45:14,23:45:14,7497,31,,,,10646.25,0
4130140,23:45:31,23:45:31,313,32,,,,10874.51,0
4130140,23:46:08,23:46:08,314,33,,,,11386.54,0
4130140,23:47:33,23:47:33,316,34,,,,12192.85,0
4130140,23:48:16,23:48:16,317,35,,,,12693.6,0
4130140,23:49:34,23:49:34,1735,36,,,,13502.94,0
4130140,23:49:48,23:49:48,1736,37,,,,13628.83,0
4130140,23:50:08,23:50:08,1737,38,,,,13875.39,0
4130140,23:50:33,23:50:33,1738,39,,,,14177.52,0
4130140,23:51:10,23:51:10,1334,40,,,,14459.38,0
4130140,23:53:00,23:53:00,9872,41,,1,,15845.78,
4453140,06:27:00,06:27:00,9482,1,,,1,0,
4453140,06:27:38,06:27:38,241,2,,,,202.13,0
4453140,06:29:05,06:29:05,9480,3,,,,568.77,0
4453140,06:30:00,06:30:00,5743,4,,,,921.64,
4453140,06:30:44,06:30:44,4841,5,,,,1409.62,0
4453140,06:31:33,06:31:33,4842,6,,,,1913.94,0
4453140,06:32:10,06:32:10,9475,7,,,,2334.88,0
4453140,06:32:48,06:32:48,5769,8,,,,2796.42,0
4453140,06:33:28,06:33:28,5745,9,,,,3240.12,0
4453140,06:33:53,06:33:53,5746,10,,,,3453.83,0
4453140,06:34:26,06:34:26,4625,11,,,,3800.41,0
4453140,06:35:04,06:35:04,4626,12,,,,4233.9,0
4453140,06:35:31,06:35:31,4627,13,,,,4512.52,0
4453140,06:35:50,06:35:50,1766,14,,,,4679.12,0
4453140,06:36:07,06:36:07,1767,15,,,,4867,0
4453140,06:36:40,06:36:40,1686,16,,,,5234.42,0
4453140,06:37:00,06:37:00,1687,17,,,,5480.38,
4453140,06:37:35,06:37:35,1688,18,,,,5821.72,0
4453140,06:38:11,06:38:11,4226,19,,,,6160.85,0
4453140,06:39:20,06:39:20,4228,20,,,,6763,0
4453140,06:40:18,06:40:18,4229,21,,,,7223.95,0
4453140,06:40:53,06:40:53,4230,22,,,,7565.63,0
4453140,06:41:59,06:41:59,1729,23,,,,8202.26,0
4453140,06:43:14,06:43:14,304,24,,,,8734.44,0
4453140,06:43:45,06:43:45,305,25,,,,9014.75,0
4453140,06:44:23,06:44:23,307,26,,,,9376.67,0
4453140,06:45:00,06:45:00,308,27,,,,9682.58,
4453140,06:45:23,06:45:23,309,28,,,,9980.08,0
4453140,06:45:38,06:45:38,310,29,,,,10194.42,0
4453140,06:45:59,06:45:59,311,30,,,,10435.69,0
4453140,06:46:14,06:46:14,7497,31,,,,10646.25,0
4453140,06:46:31,06:46:31,313,32,,,,10874.51,0
4453140,06:47:08,06:47:08,314,33,,,,11386.54,0
4453140,06:48:33,06:48:33,316,34,,,,12192.85,0
4453140,06:49:16,06:49:16,317,35,,,,12693.6,0
4453140,06:50:34,06:50:34,1735,36,,,,13502.94,0
4453140,06:50:48,06:50:48,1736,37,,,,13628.83,0
4453140,06:51:08,06:51:08,1737,38,,,,13875.39,0
4453140,06:51:33,06:51:33,1738,39,,,,14177.52,0
4453140,06:52:10,06:52:10,1334,40,,,,14459.38,0
4453140,06:54:00,06:54:00,9872,41,,1,,15845.78,
4966010,23:00:00,23:00:00,9482,1,,,1,0,
4966010,23:00:25,23:00:25,241,2,,,,202.13,0
4966010,23:01:23,23:01:23,9480,3,,,,568.77,0
4966010,23:02:00,23:02:00,5743,4,,,,921.64,
4966010,23:02:44,23:02:44,4841,5,,,,1409.62,0
4966010,23:03:33,23:03:33,4842,6,,,,1913.94,0
4966010,23:04:10,23:04:10,9475,7,,,,2334.88,0
4966010,23:04:48,23:04:48,5769,8,,,,2796.42,0
4966010,23:05:28,23:05:28,5745,9,,,,3240.12,0
4966010,23:05:53,23:05:53,5746,10,,,,3453.83,0
4966010,23:06:26,23:06:26,4625,11,,,,3800.41,0
4966010,23:07:04,23:07:04,4626,12,,,,4233.9,0
4966010,23:07:31,23:07:31,4627,13,,,,4512.52,0
4966010,23:07:50,23:07:50,1766,14,,,,4679.12,0
4966010,23:08:07,23:08:07,1767,15,,,,4867,0
4966010,23:08:40,23:08:40,1686,16,,,,5234.42,0
4966010,23:09:00,23:09:00,1687,17,,,,5480.38,
4966010,23:09:30,23:09:30,1688,18,,,,5821.72,0
4966010,23:10:02,23:10:02,4226,19,,,,6160.85,0
4966010,23:11:02,23:11:02,4228,20,,,,6763,0
4966010,23:11:53,23:11:53,4229,21,,,,7223.95,0
4966010,23:12:24,23:12:24,4230,22,,,,7565.63,0
4966010,23:13:21,23:13:21,1729,23,,,,8202.26,0
4966010,23:14:28,23:14:28,304,24,,,,8734.44,0
4966010,23:14:54,23:14:54,305,25,,,,9014.75,0
4966010,23:15:28,23:15:28,307,26,,,,9376.67,0
4966010,23:16:00,23:16:00,308,27,,,,9682.58,
4966010,23:16:23,23:16:23,309,28,,,,9980.08,0
4966010,23:16:38,23:16:38,310,29,,,,10194.42,0
4966010,23:16:59,23:16:59,311,30,,,,10435.69,0
4966010,23:17:14,23:17:14,7497,31,,,,10646.25,0
4966010,23:17:31,23:17:31,313,32,,,,10874.51,0
4966010,23:18:08,23:18:08,314,33,,,,11386.54,0
4966010,23:19:33,23:19:33,316,34,,,,12192.85,0
4966010,23:20:16,23:20:16,317,35,,,,12693.6,0
4966010,23:21:34,23:21:34,1735,36,,,,13502.94,0
4966010,23:21:48,23:21:48,1736,37,,,,13628.83,0
4966010,23:22:08,23:22:08,1737,38,,,,13875.39,0
4966010,23:22:33,23:22:33,1738,39,,,,14177.52,0
4966010,23:23:10,23:23:10,1334,40,,,,14459.38,0
4966010,23:25:00,23:25:00,9872,41,,1,,15845.78,
4966080,23:00:00,23:00:00,9482,1,,,1,0,
4966080,23:00:25,23:00:25,241,2,,,,202.13,0
4966080,23:01:23,23:01:23,9480,3,,,,568.77,0
4966080,23:02:00,23:02:00,5743,4,,,,921.64,
4966080,23:02:44,23:02:44,4841,5,,,,1409.62,0
4966080,23:03:33,23:03:33,4842,6,,,,1913.94,0
4966080,23:04:10,23:04:10,9475,7,,,,2334.88,0
4966080,23:04:48,23:04:48,5769,8,,,,2796.42,0
4966080,23:05:28,23:05:28,5745,9,,,,3240.12,0
4966080,23:05:53,23:05:53,5746,10,,,,3453.83,0
4966080,23:06:26,23:06:26,4625,11,,,,3800.41,0
4966080,23:07:04,23:07:04,4626,12,,,,4233.9,0
4966080,23:07:31,23:07:31,4627,13,,,,4512.52,0
4966080,23:07:50,23:07:50,1766,14,,,,4679.12,0
4966080,23:08:07,23:08:07,1767,15,,,,4867,0
4966080,23:08:40,23:08:40,1686,16,,,,5234.42,0
4966080,23:09:00,23:09:00,1687,17,,,,5480.38,
4966080,23:09:30,23:09:30,1688,18,,,,5821.72,0
4966080,23:10:02,23:10:02,4226,19,,,,6160.85,0
4966080,23:11:02,23:11:02,4228,20,,,,6763,0
4966080,23:11:53,23:11:53,4229,21,,,,7223.95,0
4966080,23:12:24,23:12:24,4230,22,,,,7565.63,0
4966080,23:13:21,23:13:21,1729,23,,,,8202.26,0
4966080,23:14:28,23:14:28,304,24,,,,8734.44,0
4966080,23:14:54,23:14:54,305,25,,,,9014.75,0
4966080,23:15:28,23:15:28,307,26,,,,9376.67,0
4966080,23:16:00,23:16:00,308,27,,,,9682.58,
4966080,23:16:23,23:16:23,309,28,,,,9980.08,0
4966080,23:16:38,23:16:38,310,29,,,,10194.42,0
4966080,23:16:59,23:16:59,311,30,,,,10435.69,0
4966080,23:17:14,23:17:14,7497,31,,,,10646.25,0
4966080,23:17:31,23:17:31,313,32,,,,10874.51,0
4966080,23:18:08,23:18:08,314,33,,,,11386.54,0
4966080,23:19:33,23:19:33,316,34,,,,12192.85,0
4966080,23:20:16,23:20:16,317,35,,,,12693.6,0
4966080,23:21:34,23:21:34,1735,36,,,,13502.94,0
4966080,23:21:48,23:21:48,1736,37,,,,13628.83,0
4966080,23:22:08,23:22:08,1737,38,,,,13875.39,0
4966080,23:22:33,23:22:33,1738,39,,,,14177.52,0
4966080,23:23:10,23:23:10,1334,40,,,,14459.38,0
4966080,23:25:00,23:25:00,9872,41,,1,,15845.78,
4966130,23:00:00,23:00:00,9482,1,,,1,0,
4966130,23:00:25,23:00:25,241,2,,,,202.13,0
4966130,23:01:23,23:01:23,9480,3,,,,568.77,0
4966130,23:02:00,23:02:00,5743,4,,,,921.64,
4966130,23:02:44,23:02:44,4841,5,,,,1409.62,0
4966130,23:03:33,23:03:33,4842,6,,,,1913.94,0
4966130,23:04:10,23:04:10,9475,7,,,,2334.88,0
4966130,23:04:48,23:04:48,5769,8,,,,2796.42,0
4966130,23:05:28,23:05:28,5745,9,,,,3240.12,0
4966130,23:05:53,23:05:53,5746,10,,,,3453.83,0
4966130,23:06:26,23:06:26,4625,11,,,,3800.41,0
4966130,23:07:04,23:07:04,4626,12,,,,4233.9,0
4966130,23:07:31,23:07:31,4627,13,,,,4512.52,0
4966130,23:07:50,23:07:50,1766,14,,,,4679.12,0
4966130,23:08:07,23:08:07,1767,15,,,,4867,0
4966130,23:08:40,23:08:40,1686,16,,,,5234.42,0
4966130,23:09:00,23:09:00,1687,17,,,,5480.38,
4966130,23:09:30,23:09:30,1688,18,,,,5821.72,0
4966130,23:10:02,23:10:02,4226,19,,,,6160.85,0
4966130,23:11:02,23:11:02,4228,20,,,,6763,0
4966130,23:11:53,23:11:53,4229,21,,,,7223.95,0
4966130,23:12:24,23:12:24,4230,22,,,,7565.63,0
4966130,23:13:21,23:13:21,1729,23,,,,8202.26,0
4966130,23:14:28,23:14:28,304,24,,,,8734.44,0
4966130,23:14:54,23:14:54,305,25,,,,9014.75,0
4966130,23:15:28,23:15:28,307,26,,,,9376.67,0
4966130,23:16:00,23:16:00,308,27,,,,9682.58,
4966130,23:16:23,23:16:23,309,28,,,,9980.08,0
4966130,23:16:38,23:16:38,310,29,,,,10194.42,0
4966130,23:16:59,23:16:59,311,30,,,,10435.69,0
4966130,23:17:14,23:17:14,7497,31,,,,10646.25,0
4966130,23:17:31,23:17:31,313,32,,,,10874.51,0
4966130,23:18:08,23:18:08,314,33,,,,11386.54,0
4966130,23:19:33,23:19:33,316,34,,,,12192.85,0
4966130,23:20:16,23:20:16,317,35,,,,12693.6,0
4966130,23:21:34,23:21:34,1735,36,,,,13502.94,0
4966130,23:21:48,23:21:48,1736,37,,,,13628.83,0
4966130,23:22:08,23:22:08,1737,38,,,,13875.39,0
4966130,23:22:33,23:22:33,1738,39,,,,14177.52,0
4966130,23:23:10,23:23:10,1334,40,,,,14459.38,0
4966130,23:25:00,23:25:00,9872,41,,1,,15845.78,
4968070,24:58:00,24:58:00,9482,1,,,1,0,
4968070,24:58:25,24:58:25,241,2,,,,202.13,0
4968070,24:59:23,24:59:23,9480,3,,,,568.77,0
4968070,25:00:00,25:00:00,5743,4,,,,921.64,
4968070,25:00:44,25:00:44,4841,5,,,,1409.62,0
4968070,25:01:33,25:01:33,4842,6,,,,1913.94,0
4968070,25:02:10,25:02:10,9475,7,,,,2334.88,0
4968070,25:02:48,25:02:48,5769,8,,,,2796.42,0
4968070,25:03:28,25:03:28,5745,9,,,,3240.12,0
4968070,25:03:53,25:03:53,5746,10,,,,3453.83,0
4968070,25:04:26,25:04:26,4625,11,,,,3800.41,0
4968070,25:05:04,25:05:04,4626,12,,,,4233.9,0
4968070,25:05:31,25:05:31,4627,13,,,,4512.52,0
4968070,25:05:50,25:05:50,1766,14,,,,4679.12,0
4968070,25:06:07,25:06:07,1767,15,,,,4867,0
4968070,25:06:40,25:06:40,1686,16,,,,5234.42,0
4968070,25:07:00,25:07:00,1687,17,,,,5480.38,
4968070,25:07:30,25:07:30,1688,18,,,,5821.72,0
4968070,25:08:02,25:08:02,4226,19,,,,6160.85,0
4968070,25:09:02,25:09:02,4228,20,,,,6763,0
4968070,25:09:53,25:09:53,4229,21,,,,7223.95,0
4968070,25:10:24,25:10:24,4230,22,,,,7565.63,0
4968070,25:11:21,25:11:21,1729,23,,,,8202.26,0
4968070,25:12:28,25:12:28,304,24,,,,8734.44,0
4968070,25:12:54,25:12:54,305,25,,,,9014.75,0
4968070,25:13:28,25:13:28,307,26,,,,9376.67,0
4968070,25:14:00,25:14:00,308,27,,,,9682.58,
4968070,25:14:23,25:14:23,309,28,,,,9980.08,0
4968070,25:14:38,25:14:38,310,29,,,,10194.42,0
4968070,25:14:59,25:14:59,311,30,,,,10435.69,0
4968070,25:15:14,25:15:14,7497,31,,,,10646.25,0
4968070,25:15:31,25:15:31,313,32,,,,10874.51,0
4968070,25:16:08,25:16:08,314,33,,,,11386.54,0
4968070,25:17:33,25:17:33,316,34,,,,12192.85,0
4968070,25:18:16,25:18:16,317,35,,,,12693.6,0
4968070,25:19:34,25:19:34,1735,36,,,,13502.94,0
4968070,25:19:48,25:19:48,1736,37,,,,13628.83,0
4968070,25:20:08,25:20:08,1737,38,,,,13875.39,0
4968070,25:20:33,25:20:33,1738,39,,,,14177.52,0
4968070,25:21:10,25:21:10,1334,40,,,,14459.38,0
4968070,25:23:00,25:23:00,9872,41,,1,,15845.78,
4968120,24:58:00,24:58:00,9482,1,,,1,0,
4968120,24:58:25,24:58:25,241,2,,,,202.13,0
4968120,24:59:23,24:59:23,9480,3,,,,568.77,0
4968120,25:00:00,25:00:00,5743,4,,,,921.64,
4968120,25:00:44,25:00:44,4841,5,,,,1409.62,0
4968120,25:01:33,25:01:33,4842,6,,,,1913.94,0
4968120,25:02:10,25:02:10,9475,7,,,,2334.88,0
4968120,25:02:48,25:02:48,5769,8,,,,2796.42,0
4968120,25:03:28,25:03:28,5745,9,,,,3240.12,0
4968120,25:03:53,25:03:53,5746,10,,,,3453.83,0
4968120,25:04:26,25:04:26,4625,11,,,,3800.41,0
4968120,25:05:04,25:05:04,4626,12,,,,4233.9,0
4968120,25:05:31,25:05:31,4627,13,,,,4512.52,0
4968120,25:05:50,25:05:50,1766,14,,,,4679.12,0
4968120,25:06:07,25:06:07,1767,15,,,,4867,0
4968120,25:06:40,25:06:40,1686,16,,,,5234.42,0
4968120,25:07:00,25:07:00,1687,17,,,,5480.38,
4968120,25:07:30,25:07:30,1688,18,,,,5821.72,0
4968120,25:08:02,25:08:02,4226,19,,,,6160.85,0
4968120,25:09:02,25:09:02,4228,20,,,,6763,0
4968120,25:09:53,25:09:53,4229,21,,,,7223.95,0
4968120,25:10:24,25:10:24,4230,22,,,,7565.63,0
4968120,25:11:21,25:11:21,1729,23,,,,8202.26,0
4968120,25:12:28,25:12:28,304,24,,,,8734.44,0
4968120,25:12:54,25:12:54,305,25,,,,9014.75,0
4968120,25:13:28,25:13:28,307,26,,,,9376.67,0
4968120,25:14:00,25:14:00,308,27,,,,9682.58,
4968120,25:14:23,25:14:23,309,28,,,,9980.08,0
4968120,25:14:38,25:14:38,310,29,,,,10194.42,0
4968120,25:14:59,25:14:59,311,30,,,,10435.69,0
4968120,25:15:14,25:15:14,7497,31,,,,10646.25,0
4968120,25:15:31,25:15:31,313,32,,,,10874.51,0
4968120,25:16:08,25:16:08,314,33,,,,11386.54,0
4968120,25:17:33,25:17:33,316,34,,,,12192.85,0
4968120,25:18:16,25:18:16,317,35,,,,12693.6,0
4968120,25:19:34,25:19:34,1735,36,,,,13502.94,0
4968120,25:19:48,25:19:48,1736,37,,,,13628.83,0
4968120,25:20:08,25:20:08,1737,38,,,,13875.39,0
4968120,25:20:33,25:20:33,1738,39,,,,14177.52,0
4968120,25:21:10,25:21:10,1334,40,,,,14459.38,0
4968120,25:23:00,25:23:00,9872,41,,1,,15845.78,
5381140,06:12:00,06:12:00,9482,1,,,1,0,
5381140,06:12:38,06:12:38,241,2,,,,202.13,0
5381140,06:14:05,06:14:05,9480,3,,,,568.77,0
5381140,06:15:00,06:15:00,5743,4,,,,921.64,
5381140,06:15:44,06:15:44,4841,5,,,,1409.62,0
5381140,06:16:33,06:16:33,4842,6,,,,1913.94,0
5381140,06:17:10,06:17:10,9475,7,,,,2334.88,0
5381140,06:17:48,06:17:48,5769,8,,,,2796.42,0
5381140,06:18:28,06:18:28,5745,9,,,,3240.12,0
5381140,06:18:53,06:18:53,5746,10,,,,3453.83,0
5381140,06:19:26,06:19:26,4625,11,,,,3800.41,0
5381140,06:20:04,06:20:04,4626,12,,,,4233.9,0
5381140,06:20:31,06:20:31,4627,13,,,,4512.52,0
5381140,06:20:50,06:20:50,1766,14,,,,4679.12,0
5381140,06:21:07,06:21:07,1767,15,,,,4867,0
5381140,06:21:40,06:21:40,1686,16,,,,5234.42,0
5381140,06:22:00,06:22:00,1687,17,,,,5480.38,
5381140,06:22:35,06:22:35,1688,18,,,,5821.72,0
5381140,06:23:11,06:23:11,4226,19,,,,6160.85,0
5381140,06:24:20,06:24:20,4228,20,,,,6763,0
5381140,06:25:18,06:25:18,4229,21,,,,7223.95,0
5381140,06:25:53,06:25:53,4230,22,,,,7565.63,0
5381140,06:26:59,06:26:59,1729,23,,,,8202.26,0
5381140,06:28:14,06:28:14,304,24,,,,8734.44,0
5381140,06:28:45,06:28:45,305,25,,,,9014.75,0
5381140,06:29:23,06:29:23,307,26,,,,9376.67,0
5381140,06:30:00,06:30:00,308,27,,,,9682.58,
5381140,06:30:23,06:30:23,309,28,,,,9980.08,0
5381140,06:30:38,06:30:38,310,29,,,,10194.42,0
5381140,06:30:59,06:30:59,311,30,,,,10435.69,0
5381140,06:31:14,06:31:14,7497,31,,,,10646.25,0
5381140,06:31:31,06:31:31,313,32,,,,10874.51,0
5381140,06:32:08,06:32:08,314,33,,,,11386.54,0
5381140,06:33:33,06:33:33,316,34,,,,12192.85,0
5381140,06:34:16,06:34:16,317,35,,,,12693.6,0
5381140,06:35:34,06:35:34,1735,36,,,,13502.94,0
5381140,06:35:48,06:35:48,1736,37,,,,13628.83,0
5381140,06:36:08,06:36:08,1737,38,,,,13875.39,0
5381140,06:36:33,06:36:33,1738,39,,,,14177.52,0
5381140,06:37:10,06:37:10,1334,40,,,,14459.38,0
5381140,06:39:00,06:39:00,9872,41,,1,,15845.78,
5571070,22:58:00,22:58:00,9482,1,,,1,0,
5571070,22:58:25,22:58:25,241,2,,,,202.13,0
5571070,22:59:23,22:59:23,9480,3,,,,568.77,0
5571070,23:00:00,23:00:00,5743,4,,,,921.64,
5571070,23:00:44,23:00:44,4841,5,,,,1409.62,0
5571070,23:01:33,23:01:33,4842,6,,,,1913.94,0
5571070,23:02:10,23:02:10,9475,7,,,,2334.88,0
5571070,23:02:48,23:02:48,5769,8,,,,2796.42,0
5571070,23:03:28,23:03:28,5745,9,,,,3240.12,0
5571070,23:03:53,23:03:53,5746,10,,,,3453.83,0
5571070,23:04:26,23:04:26,4625,11,,,,3800.41,0
5571070,23:05:04,23:05:04,4626,12,,,,4233.9,0
5571070,23:05:31,23:05:31,4627,13,,,,4512.52,0
5571070,23:05:50,23:05:50,1766,14,,,,4679.12,0
5571070,23:06:07,23:06:07,1767,15,,,,4867,0
5571070,23:06:40,23:06:40,1686,16,,,,5234.42,0
5571070,23:07:00,23:07:00,1687,17,,,,5480.38,
5571070,23:07:35,23:07:35,1688,18,,,,5821.72,0
5571070,23:08:11,23:08:11,4226,19,,,,6160.85,0
5571070,23:09:20,23:09:20,4228,20,,,,6763,0
5571070,23:10:18,23:10:18,4229,21,,,,7223.95,0
5571070,23:10:53,23:10:53,4230,22,,,,7565.63,0
5571070,23:11:59,23:11:59,1729,23,,,,8202.26,0
5571070,23:13:14,23:13:14,304,24,,,,8734.44,0
5571070,23:13:45,23:13:45,305,25,,,,9014.75,0
5571070,23:14:23,23:14:23,307,26,,,,9376.67,0
5571070,23:15:00,23:15:00,308,27,,,,9682.58,
5571070,23:15:23,23:15:23,309,28,,,,9980.08,0
5571070,23:15:38,23:15:38,310,29,,,,10194.42,0
5571070,23:15:59,23:15:59,311,30,,,,10435.69,0
5571070,23:16:14,23:16:14,7497,31,,,,10646.25,0
5571070,23:16:31,23:16:31,313,32,,,,10874.51,0
5571070,23:17:08,23:17:08,314,33,,,,11386.54,0
5571070,23:18:33,23:18:33,316,34,,,,12192.85,0
5571070,23:19:16,23:19:16,317,35,,,,12693.6,0
5571070,23:20:34,23:20:34,1735,36,,,,13502.94,0
5571070,23:20:48,23:20:48,1736,37,,,,13628.83,0
5571070,23:21:08,23:21:08,1737,38,,,,13875.39,0
5571070,23:21:33,23:21:33,1738,39,,,,14177.52,0
5571070,23:22:10,23:22:10,1334,40,,,,14459.38,0
5571070,23:24:00,23:24:00,9872,41,,1,,15845.78,
5571120,22:58:00,22:58:00,9482,1,,,1,0,
5571120,22:58:25,22:58:25,241,2,,,,202.13,0
5571120,22:59:23,22:59:23,9480,3,,,,568.77,0
5571120,23:00:00,23:00:00,5743,4,,,,921.64,
5571120,23:00:44,23:00:44,4841,5,,,,1409.62,0
5571120,23:01:33,23:01:33,4842,6,,,,1913.94,0
5571120,23:02:10,23:02:10,9475,7,,,,2334.88,0
5571120,23:02:48,23:02:48,5769,8,,,,2796.42,0
5571120,23:03:28,23:03:28,5745,9,,,,3240.12,0
5571120,23:03:53,23:03:53,5746,10,,,,3453.83,0
5571120,23:04:26,23:04:26,4625,11,,,,3800.41,0
5571120,23:05:04,23:05:04,4626,12,,,,4233.9,0
5571120,23:05:31,23:05:31,4627,13,,,,4512.52,0
5571120,23:05:50,23:05:50,1766,14,,,,4679.12,0
5571120,23:06:07,23:06:07,1767,15,,,,4867,0
5571120,23:06:40,23:06:40,1686,16,,,,5234.42,0
5571120,23:07:00,23:07:00,1687,17,,,,5480.38,
5571120,23:07:35,23:07:35,1688,18,,,,5821.72,0
5571120,23:08:11,23:08:11,4226,19,,,,6160.85,0
5571120,23:09:20,23:09:20,4228,20,,,,6763,0
5571120,23:10:18,23:10:18,4229,21,,,,7223.95,0
5571120,23:10:53,23:10:53,4230,22,,,,7565.63,0
5571120,23:11:59,23:11:59,1729,23,,,,8202.26,0
5571120,23:13:14,23:13:14,304,24,,,,8734.44,0
5571120,23:13:45,23:13:45,305,25,,,,9014.75,0
5571120,23:14:23,23:14:23,307,26,,,,9376.67,0
5571120,23:15:00,23:15:00,308,27,,,,9682.58,
5571120,23:15:23,23:15:23,309,28,,,,9980.08,0
5571120,23:15:38,23:15:38,310,29,,,,10194.42,0
5571120,23:15:59,23:15:59,311,30,,,,10435.69,0
5571120,23:16:14,23:16:14,7497,31,,,,10646.25,0
5571120,23:16:31,23:16:31,313,32,,,,10874.51,0
5571120,23:17:08,23:17:08,314,33,,,,11386.54,0
5571120,23:18:33,23:18:33,316,34,,,,12192.85,0
5571120,23:19:16,23:19:16,317,35,,,,12693.6,0
5571120,23:20:34,23:20:34,1735,36,,,,13502.94,0
5571120,23:20:48,23:20:48,1736,37,,,,13628.83,0
5571120,23:21:08,23:21:08,1737,38,,,,13875.39,0
5571120,23:21:33,23:21:33,1738,39,,,,14177.52,0
5571120,23:22:10,23:22:10,1334,40,,,,14459.38,0
5571120,23:24:00,23:24:00,9872,41,,1,,15845.78,
565070,06:27:00,06:27:00,9482,1,,,1,0,
565070,06:27:38,06:27:38,241,2,,,,202.13,0
565070,06:29:05,06:29:05,9480,3,,,,568.77,0
565070,06:30:00,06:30:00,5743,4,,,,921.64,
565070,06:30:44,06:30:44,4841,5,,,,1409.62,0
565070,06:31:33,06:31:33,4842,6,,,,1913.94,0
565070,06:32:10,06:32:10,9475,7,,,,2334.88,0
565070,06:32:48,06:32:48,5769,8,,,,2796.42,0
565070,06:33:28,06:33:28,5745,9,,,,3240.12,0
565070,06:33:53,06:33:53,5746,10,,,,3453.83,0
565070,06:34:26,06:34:26,4625,11,,,,3800.41,0
565070,06:35:04,06:35:04,4626,12,,,,4233.9,0
565070,06:35:31,06:35:31,4627,13,,,,4512.52,0
565070,06:35:50,06:35:50,1766,14,,,,4679.12,0
565070,06:36:07,06:36:07,1767,15,,,,4867,0
565070,06:36:40,06:36:40,1686,16,,,,5234.42,0
565070,06:37:00,06:37:00,1687,17,,,,5480.38,
565070,06:37:35,06:37:35,1688,18,,,,5821.72,0
565070,06:38:11,06:38:11,4226,19,,,,6160.85,0
565070,06:39:20,06:39:20,4228,20,,,,6763,0
565070,06:40:18,06:40:18,4229,21,,,,7223.95,0
565070,06:40:53,06:40:53,4230,22,,,,7565.63,0
565070,06:41:59,06:41:59,1729,23,,,,8202.26,0
565070,06:43:14,06:43:14,304,24,,,,8734.44,0
565070,06:43:45,06:43:45,305,25,,,,9014.75,0
565070,06:44:23,06:44:23,307,26,,,,9376.67,0
565070,06:45:00,06:45:00,308,27,,,,9682.58,
565070,06:45:23,06:45:23,309,28,,,,9980.08,0
565070,06:45:38,06:45:38,310,29,,,,10194.42,0
565070,06:45:59,06:45:59,311,30,,,,10435.69,0
565070,06:46:14,06:46:14,7497,31,,,,10646.25,0
565070,06:46:31,06:46:31,313,32,,,,10874.51,0
565070,06:47:08,06:47:08,314,33,,,,11386.54,0
565070,06:48:33,06:48:33,316,34,,,,12192.85,0
565070,06:49:16,06:49:16,317,35,,,,12693.6,0
565070,06:50:34,06:50:34,1735,36,,,,13502.94,0
565070,06:50:48,06:50:48,1736,37,,,,13628.83,0
565070,06:51:08,06:51:08,1737,38,,,,13875.39,0
565070,06:51:33,06:51:33,1738,39,,,,14177.52,0
565070,06:52:10,06:52:10,1334,40,,,,14459.38,0
565070,06:54:00,06:54:00,9872,41,,1,,15845.78,
565120,06:27:00,06:27:00,9482,1,,,1,0,
565120,06:27:38,06:27:38,241,2,,,,202.13,0
565120,06:29:05,06:29:05,9480,3,,,,568.77,0
565120,06:30:00,06:30:00,5743,4,,,,921.64,
565120,06:30:44,06:30:44,4841,5,,,,1409.62,0
565120,06:31:33,06:31:33,4842,6,,,,1913.94,0
565120,06:32:10,06:32:10,9475,7,,,,2334.88,0
565120,06:32:48,06:32:48,5769,8,,,,2796.42,0
565120,06:33:28,06:33:28,5745,9,,,,3240.12,0
565120,06:33:53,06:33:53,5746,10,,,,3453.83,0
565120,06:34:26,06:34:26,4625,11,,,,3800.41,0
565120,06:35:04,06:35:04,4626,12,,,,4233.9,0
565120,06:35:31,06:35:31,4627,13,,,,4512.52,0
565120,06:35:50,06:35:50,1766,14,,,,4679.12,0
565120,06:36:07,06:36:07,1767,15,,,,4867,0
565120,06:36:40,06:36:40,1686,16,,,,5234.42,0
565120,06:37:00,06:37:00,1687,17,,,,5480.38,
565120,06:37:35,06:37:35,1688,18,,,,5821.72,0
565120,06:38:11,06:38:11,4226,19,,,,6160.85,0
565120,06:39:20,06:39:20,4228,20,,,,6763,0
565120,06:40:18,06:40:18,4229,21,,,,7223.95,0
565120,06:40:53,06:40:53,4230,22,,,,7565.63,0
565120,06:41:59,06:41:59,1729,23,,,,8202.26,0
565120,06:43:14,06:43:14,304,24,,,,8734.44,0
565120,06:43:45,06:43:45,305,25,,,,9014.75,0
565120,06:44:23,06:44:23,307,26,,,,9376.67,0
565120,06:45:00,06:45:00,308,27,,,,9682.58,
565120,06:45:23,06:45:23,309,28,,,,9980.08,0
565120,06:45:38,06:45:38,310,29,,,,10194.42,0
565120,06:45:59,06:45:59,311,30,,,,10435.69,0
565120,06:46:14,06:46:14,7497,31,,,,10646.25,0
565120,06:46:31,06:46:31,313,32,,,,10874.51,0
565120,06:47:08,06:47:08,314,33,,,,11386.54,0
565120,06:48:33,06:48:33,316,34,,,,12192.85,0
565120,06:49:16,06:49:16,317,35,,,,12693.6,0
565120,06:50:34,06:50:34,1735,36,,,,13502.94,0
565120,06:50:48,06:50:48,1736,37,,,,13628.83,0
565120,06:51:08,06:51:08,1737,38,,,,13875.39,0
565120,06:51:33,06:51:33,1738,39,,,,14177.52,0
565120,06:52:10,06:52:10,1334,40,,,,14459.38,0
565120,06:54:00,06:54:00,9872,41,,1,,15845.78,
5741020,23:45:00,23:45:00,9482,1,,,1,0,
5741020,23:45:25,23:45:25,241,2,,,,202.13,0
5741020,23:46:23,23:46:23,9480,3,,,,568.77,0
5741020,23:47:00,23:47:00,5743,4,,,,921.64,
5741020,23:47:51,23:47:51,4841,5,,,,1409.62,0
5741020,23:48:46,23:48:46,4842,6,,,,1913.94,0
5741020,23:49:29,23:49:29,9475,7,,,,2334.88,0
5741020,23:50:12,23:50:12,5769,8,,,,2796.42,0
5741020,23:50:57,23:50:57,5745,9,,,,3240.12,0
5741020,23:51:26,23:51:26,5746,10,,,,3453.83,0
5741020,23:52:04,23:52:04,4625,11,,,,3800.41,0
5741020,23:52:47,23:52:47,4626,12,,,,4233.9,0
5741020,23:53:18,23:53:18,4627,13,,,,4512.52,0
5741020,23:53:40,23:53:40,1766,14,,,,4679.12,0
5741020,23:54:00,23:54:00,1767,15,,,,4867,0
5741020,23:54:37,23:54:37,1686,16,,,,5234.42,0
5741020,23:55:00,23:55:00,1687,17,,,,5480.38,
5741020,23:55:26,23:55:26,1688,18,,,,5821.72,0
5741020,23:55:53,23:55:53,4226,19,,,,6160.85,0
5741020,23:56:45,23:56:45,4228,20,,,,6763,0
5741020,23:57:28,23:57:28,4229,21,,,,7223.95,0
5741020,23:57:55,23:57:55,4230,22,,,,7565.63,0
5741020,23:58:44,23:58:44,1729,23,,,,8202.26,0
5741020,23:59:41,23:59:41,304,24,,,,8734.44,0
5741020,24:00:04,24:00:04,305,25,,,,9014.75,0
5741020,24:00:32,24:00:32,307,26,,,,9376.67,0
5741020,24:01:00,24:01:00,308,27,,,,9682.58,
5741020,24:01:26,24:01:26,309,28,,,,9980.08,0
5741020,24:01:43,24:01:43,310,29,,,,10194.42,0
5741020,24:02:05,24:02:05,311,30,,,,10435.69,0
5741020,24:02:22,24:02:22,7497,31,,,,10646.25,0
5741020,24:02:41,24:02:41,313,32,,,,10874.51,0
5741020,24:03:22,24:03:22,314,33,,,,11386.54,0
5741020,24:04:57,24:04:57,316,34,,,,12192.85,0
5741020,24:05:45,24:05:45,317,35,,,,12693.6,0
5741020,24:07:11,24:07:11,1735,36,,,,13502.94,0
5741020,24:07:26,24:07:26,1736,37,,,,13628.83,0
5741020,24:07:49,24:07:49,1737,38,,,,13875.39,0
5741020,24:08:17,24:08:17,1738,39,,,,14177.52,0
5741020,24:08:57,24:08:57,1334,40,,,,14459.38,0
5741020,24:11:00,24:11:00,9872,41,,1,,15845.78,
5741030,23:45:00,23:45:00,9482,1,,,1,0,
5741030,23:45:25,23:45:25,241,2,,,,202.13,0
5741030,23:46:23,23:46:23,9480,3,,,,568.77,0
5741030,23:47:00,23:47:00,5743,4,,,,921.64,
5741030,23:47:51,23:47:51,4841,5,,,,1409.62,0
5741030,23:48:46,23:48:46,4842,6,,,,1913.94,0
5741030,23:49:29,23:49:29,9475,7,,,,2334.88,0
5741030,23:50:12,23:50:12,5769,8,,,,2796.42,0
5741030,23:50:57,23:50:57,5745,9,,,,3240.12,0
5741030,23:51:26,23:51:26,5746,10,,,,3453.83,0
5741030,23:52:04,23:52:04,4625,11,,,,3800.41,0
5741030,23:52:47,23:52:47,4626,12,,,,4233.9,0
5741030,23:53:18,23:53:18,4627,13,,,,4512.52,0
5741030,23:53:40,23:53:40,1766,14,,,,4679.12,0
5741030,23:54:00,23:54:00,1767,15,,,,4867,0
5741030,23:54:37,23:54:37,1686,16,,,,5234.42,0
5741030,23:55:00,23:55:00,1687,17,,,,5480.38,
5741030,23:55:26,23:55:26,1688,18,,,,5821.72,0
5741030,23:55:53,23:55:53,4226,19,,,,6160.85,0
5741030,23:56:45,23:56:45,4228,20,,,,6763,0
5741030,23:57:28,23:57:28,4229,21,,,,7223.95,0
5741030,23:57:55,23:57:55,4230,22,,,,7565.63,0
5741030,23:58:44,23:58:44,1729,23,,,,8202.26,0
5741030,23:59:41,23:59:41,304,24,,,,8734.44,0
5741030,24:00:04,24:00:04,305,25,,,,9014.75,0
5741030,24:00:32,24:00:32,307,26,,,,9376.67,0
5741030,24:01:00,24:01:00,308,27,,,,9682.58,
5741030,24:01:26,24:01:26,309,28,,,,9980.08,0
5741030,24:01:43,24:01:43,310,29,,,,10194.42,0
5741030,24:02:05,24:02:05,311,30,,,,10435.69,0
5741030,24:02:22,24:02:22,7497,31,,,,10646.25,0
5741030,24:02:41,24:02:41,313,32,,,,10874.51,0
5741030,24:03:22,24:03:22,314,33,,,,11386.54,0
5741030,24:04:57,24:04:57,316,34,,,,12192.85,0
5741030,24:05:45,24:05:45,317,35,,,,12693.6,0
5741030,24:07:11,24:07:11,1735,36,,,,13502.94,0
5741030,24:07:26,24:07:26,1736,37,,,,13628.83,0
5741030,24:07:49,24:07:49,1737,38,,,,13875.39,0
5741030,24:08:17,24:08:17,1738,39,,,,14177.52,0
5741030,24:08:57,24:08:57,1334,40,,,,14459.38,0
5741030,24:11:00,24:11:00,9872,41,,1,,15845.78,
5741040,23:45:00,23:45:00,9482,1,,,1,0,
5741040,23:45:25,23:45:25,241,2,,,,202.13,0
5741040,23:46:23,23:46:23,9480,3,,,,568.77,0
5741040,23:47:00,23:47:00,5743,4,,,,921.64,
5741040,23:47:51,23:47:51,4841,5,,,,1409.62,0
5741040,23:48:46,23:48:46,4842,6,,,,1913.94,0
5741040,23:49:29,23:49:29,9475,7,,,,2334.88,0
5741040,23:50:12,23:50:12,5769,8,,,,2796.42,0
5741040,23:50:57,23:50:57,5745,9,,,,3240.12,0
5741040,23:51:26,23:51:26,5746,10,,,,3453.83,0
5741040,23:52:04,23:52:04,4625,11,,,,3800.41,0
5741040,23:52:47,23:52:47,4626,12,,,,4233.9,0
5741040,23:53:18,23:53:18,4627,13,,,,4512.52,0
5741040,23:53:40,23:53:40,1766,14,,,,4679.12,0
5741040,23:54:00,23:54:00,1767,15,,,,4867,0
5741040,23:54:37,23:54:37,1686,16,,,,5234.42,0
5741040,23:55:00,23:55:00,1687,17,,,,5480.38,
5741040,23:55:26,23:55:26,1688,18,,,,5821.72,0
5741040,23:55:53,23:55:53,4226,19,,,,6160.85,0
5741040,23:56:45,23:56:45,4228,20,,,,6763,0
5741040,23:57:28,23:57:28,4229,21,,,,7223.95,0
5741040,23:57:55,23:57:55,4230,22,,,,7565.63,0
5741040,23:58:44,23:58:44,1729,23,,,,8202.26,0
5741040,23:59:41,23:59:41,304,24,,,,8734.44,0
5741040,24:00:04,24:00:04,305,25,,,,9014.75,0
5741040,24:00:32,24:00:32,307,26,,,,9376.67,0
5741040,24:01:00,24:01:00,308,27,,,,9682.58,
5741040,24:01:26,24:01:26,309,28,,,,9980.08,0
5741040,24:01:43,24:01:43,310,29,,,,10194.42,0
5741040,24:02:05,24:02:05,311,30,,,,10435.69,0
5741040,24:02:22,24:02:22,7497,31,,,,10646.25,0
5741040,24:02:41,24:02:41,313,32,,,,10874.51,0
5741040,24:03:22,24:03:22,314,33,,,,11386.54,0
5741040,24:04:57,24:04:57,316,34,,,,12192.85,0
5741040,24:05:45,24:05:45,317,35,,,,12693.6,0
5741040,24:07:11,24:07:11,1735,36,,,,13502.94,0
5741040,24:07:26,24:07:26,1736,37,,,,13628.83,0
5741040,24:07:49,24:07:49,1737,38,,,,13875.39,0
5741040,24:08:17,24:08:17,1738,39,,,,14177.52,0
5741040,24:08:57,24:08:57,1334,40,,,,14459.38,0
5741040,24:11:00,24:11:00,9872,41,,1,,15845.78,
5741050,23:45:00,23:45:00,9482,1,,,1,0,
5741050,23:45:25,23:45:25,241,2,,,,202.13,0
5741050,23:46:23,23:46:23,9480,3,,,,568.77,0
5741050,23:47:00,23:47:00,5743,4,,,,921.64,
5741050,23:47:51,23:47:51,4841,5,,,,1409.62,0
5741050,23:48:46,23:48:46,4842,6,,,,1913.94,0
5741050,23:49:29,23:49:29,9475,7,,,,2334.88,0
5741050,23:50:12,23:50:12,5769,8,,,,2796.42,0
5741050,23:50:57,23:50:57,5745,9,,,,3240.12,0
5741050,23:51:26,23:51:26,5746,10,,,,3453.83,0
5741050,23:52:04,23:52:04,4625,11,,,,3800.41,0
5741050,23:52:47,23:52:47,4626,12,,,,4233.9,0
5741050,23:53:18,23:53:18,4627,13,,,,4512.52,0
5741050,23:53:40,23:53:40,1766,14,,,,4679.12,0
5741050,23:54:00,23:54:00,1767,15,,,,4867,0
5741050,23:54:37,23:54:37,1686,16,,,,5234.42,0
5741050,23:55:00,23:55:00,1687,17,,,,5480.38,
5741050,23:55:26,23:55:26,1688,18,,,,5821.72,0
5741050,23:55:53,23:55:53,4226,19,,,,6160.85,0
5741050,23:56:45,23:56:45,4228,20,,,,6763,0
5741050,23:57:28,23:57:28,4229,21,,,,7223.95,0
5741050,23:57:55,23:57:55,4230,22,,,,7565.63,0
5741050,23:58:44,23:58:44,1729,23,,,,8202.26,0
5741050,23:59:41,23:59:41,304,24,,,,8734.44,0
5741050,24:00:04,24:00:04,305,25,,,,9014.75,0
5741050,24:00:32,24:00:32,307,26,,,,9376.67,0
5741050,24:01:00,24:01:00,308,27,,,,9682.58,
5741050,24:01:26,24:01:26,309,28,,,,9980.08,0
5741050,24:01:43,24:01:43,310,29,,,,10194.42,0
5741050,24:02:05,24:02:05,311,30,,,,10435.69,0
5741050,24:02:22,24:02:22,7497,31,,,,10646.25,0
5741050,24:02:41,24:02:41,313,32,,,,10874.51,0
5741050,24:03:22,24:03:22,314,33,,,,11386.54,0
5741050,24:04:57,24:04:57,316,34,,,,12192.85,0
5741050,24:05:45,24:05:45,317,35,,,,12693.6,0
5741050,24:07:11,24:07:11,1735,36,,,,13502.94,0
5741050,24:07:26,24:07:26,1736,37,,,,13628.83,0
5741050,24:07:49,24:07:49,1737,38,,,,13875.39,0
5741050,24:08:17,24:08:17,1738,39,,,,14177.52,0
5741050,24:08:57,24:08:57,1334,40,,,,14459.38,0
5741050,24:11:00,24:11:00,9872,41,,1,,15845.78,
5741060,23:45:00,23:45:00,9482,1,,,1,0,
5741060,23:45:25,23:45:25,241,2,,,,202.13,0
5741060,23:46:23,23:46:23,9480,3,,,,568.77,0
5741060,23:47:00,23:47:00,5743,4,,,,921.64,
5741060,23:47:51,23:47:51,4841,5,,,,1409.62,0
5741060,23:48:46,23:48:46,4842,6,,,,1913.94,0
5741060,23:49:29,23:49:29,9475,7,,,,2334.88,0
5741060,23:50:12,23:50:12,5769,8,,,,2796.42,0
5741060,23:50:57,23:50:57,5745,9,,,,3240.12,0
5741060,23:51:26,23:51:26,5746,10,,,,3453.83,0
5741060,23:52:04,23:52:04,4625,11,,,,3800.41,0
5741060,23:52:47,23:52:47,4626,12,,,,4233.9,0
5741060,23:53:18,23:53:18,4627,13,,,,4512.52,0
5741060,23:53:40,23:53:40,1766,14,,,,4679.12,0
5741060,23:54:00,23:54:00,1767,15,,,,4867,0
5741060,23:54:37,23:54:37,1686,16,,,,5234.42,0
5741060,23:55:00,23:55:00,1687,17,,,,5480.38,
5741060,23:55:26,23:55:26,1688,18,,,,5821.72,0
5741060,23:55:53,23:55:53,4226,19,,,,6160.85,0
5741060,23:56:45,23:56:45,4228,20,,,,6763,0
5741060,23:57:28,23:57:28,4229,21,,,,7223.95,0
5741060,23:57:55,23:57:55,4230,22,,,,7565.63,0
5741060,23:58:44,23:58:44,1729,23,,,,8202.26,0
5741060,23:59:41,23:59:41,304,24,,,,8734.44,0
5741060,24:00:04,24:00:04,305,25,,,,9014.75,0
5741060,24:00:32,24:00:32,307,26,,,,9376.67,0
5741060,24:01:00,24:01:00,308,27,,,,9682.58,
5741060,24:01:26,24:01:26,309,28,,,,9980.08,0
5741060,24:01:43,24:01:43,310,29,,,,10194.42,0
5741060,24:02:05,24:02:05,311,30,,,,10435.69,0
5741060,24:02:22,24:02:22,7497,31,,,,10646.25,0
5741060,24:02:41,24:02:41,313,32,,,,10874.51,0
5741060,24:03:22,24:03:22,314,33,,,,11386.54,0
5741060,24:04:57,24:04:57,316,34,,,,12192.85,0
5741060,24:05:45,24:05:45,317,35,,,,12693.6,0
5741060,24:07:11,24:07:11,1735,36,,,,13502.94,0
5741060,24:07:26,24:07:26,1736,37,,,,13628.83,0
5741060,24:07:49,24:07:49,1737,38,,,,13875.39,0
5741060,24:08:17,24:08:17,1738,39,,,,14177.52,0
5741060,24:08:57,24:08:57,1334,40,,,,14459.38,0
5741060,24:11:00,24:11:00,9872,41,,1,,15845.78,
5741090,23:45:00,23:45:00,9482,1,,,1,0,
5741090,23:45:25,23:45:25,241,2,,,,202.13,0
5741090,23:46:23,23:46:23,9480,3,,,,568.77,0
5741090,23:47:00,23:47:00,5743,4,,,,921.64,
5741090,23:47:51,23:47:51,4841,5,,,,1409.62,0
5741090,23:48:46,23:48:46,4842,6,,,,1913.94,0
5741090,23:49:29,23:49:29,9475,7,,,,2334.88,0
5741090,23:50:12,23:50:12,5769,8,,,,2796.42,0
5741090,23:50:57,23:50:57,5745,9,,,,3240.12,0
5741090,23:51:26,23:51:26,5746,10,,,,3453.83,0
5741090,23:52:04,23:52:04,4625,11,,,,3800.41,0
5741090,23:52:47,23:52:47,4626,12,,,,4233.9,0
5741090,23:53:18,23:53:18,4627,13,,,,4512.52,0
5741090,23:53:40,23:53:40,1766,14,,,,4679.12,0
5741090,23:54:00,23:54:00,1767,15,,,,4867,0
5741090,23:54:37,23:54:37,1686,16,,,,5234.42,0
5741090,23:55:00,23:55:00,1687,17,,,,5480.38,
5741090,23:55:26,23:55:26,1688,18,,,,5821.72,0
5741090,23:55:53,23:55:53,4226,19,,,,6160.85,0
5741090,23:56:45,23:56:45,4228,20,,,,6763,0
5741090,23:57:28,23:57:28,4229,21,,,,7223.95,0
5741090,23:57:55,23:57:55,4230,22,,,,7565.63,0
5741090,23:58:44,23:58:44,1729,23,,,,8202.26,0
5741090,23:59:41,23:59:41,304,24,,,,8734.44,0
5741090,24:00:04,24:00:04,305,25,,,,9014.75,0
5741090,24:00:32,24:00:32,307,26,,,,9376.67,0
5741090,24:01:00,24:01:00,308,27,,,,9682.58,
5741090,24:01:26,24:01:26,309,28,,,,9980.08,0
5741090,24:01:43,24:01:43,310,29,,,,10194.42,0
5741090,24:02:05,24:02:05,311,30,,,,10435.69,0
5741090,24:02:22,24:02:22,7497,31,,,,10646.25,0
5741090,24:02:41,24:02:41,313,32,,,,10874.51,0
5741090,24:03:22,24:03:22,314,33,,,,11386.54,0
5741090,24:04:57,24:04:57,316,34,,,,12192.85,0
5741090,24:05:45,24:05:45,317,35,,,,12693.6,0
5741090,24:07:11,24:07:11,1735,36,,,,13502.94,0
5741090,24:07:26,24:07:26,1736,37,,,,13628.83,0
5741090,24:07:49,24:07:49,1737,38,,,,13875.39,0
5741090,24:08:17,24:08:17,1738,39,,,,14177.52,0
5741090,24:08:57,24:08:57,1334,40,,,,14459.38,0
5741090,24:11:00,24:11:00,9872,41,,1,,15845.78,
5741100,23:45:00,23:45:00,9482,1,,,1,0,
5741100,23:45:25,23:45:25,241,2,,,,202.13,0
5741100,23:46:23,23:46:23,9480,3,,,,568.77,0
5741100,23:47:00,23:47:00,5743,4,,,,921.64,
5741100,23:47:51,23:47:51,4841,5,,,,1409.62,0
5741100,23:48:46,23:48:46,4842,6,,,,1913.94,0
5741100,23:49:29,23:49:29,9475,7,,,,2334.88,0
5741100,23:50:12,23:50:12,5769,8,,,,2796.42,0
5741100,23:50:57,23:50:57,5745,9,,,,3240.12,0
5741100,23:51:26,23:51:26,5746,10,,,,3453.83,0
5741100,23:52:04,23:52:04,4625,11,,,,3800.41,0
5741100,23:52:47,23:52:47,4626,12,,,,4233.9,0
5741100,23:53:18,23:53:18,4627,13,,,,4512.52,0
5741100,23:53:40,23:53:40,1766,14,,,,4679.12,0
5741100,23:54:00,23:54:00,1767,15,,,,4867,0
5741100,23:54:37,23:54:37,1686,16,,,,5234.42,0
5741100,23:55:00,23:55:00,1687,17,,,,5480.38,
5741100,23:55:26,23:55:26,1688,18,,,,5821.72,0
5741100,23:55:53,23:55:53,4226,19,,,,6160.85,0
5741100,23:56:45,23:56:45,4228,20,,,,6763,0
5741100,23:57:28,23:57:28,4229,21,,,,7223.95,0
5741100,23:57:55,23:57:55,4230,22,,,,7565.63,0
5741100,23:58:44,23:58:44,1729,23,,,,8202.26,0
5741100,23:59:41,23:59:41,304,24,,,,8734.44,0
5741100,24:00:04,24:00:04,305,25,,,,9014.75,0
5741100,24:00:32,24:00:32,307,26,,,,9376.67,0
5741100,24:01:00,24:01:00,308,27,,,,9682.58,
5741100,24:01:26,24:01:26,309,28,,,,9980.08,0
5741100,24:01:43,24:01:43,310,29,,,,10194.42,0
5741100,24:02:05,24:02:05,311,30,,,,10435.69,0
5741100,24:02:22,24:02:22,7497,31,,,,10646.25,0
5741100,24:02:41,24:02:41,313,32,,,,10874.51,0
5741100,24:03:22,24:03:22,314,33,,,,11386.54,0
5741100,24:04:57,24:04:57,316,34,,,,12192.85,0
5741100,24:05:45,24:05:45,317,35,,,,12693.6,0
5741100,24:07:11,24:07:11,1735,36,,,,13502.94,0
5741100,24:07:26,24:07:26,1736,37,,,,13628.83,0
5741100,24:07:49,24:07:49,1737,38,,,,13875.39,0
5741100,24:08:17,24:08:17,1738,39,,,,14177.52,0
5741100,24:08:57,24:08:57,1334,40,,,,14459.38,0
5741100,24:11:00,24:11:00,9872,41,,1,,15845.78,
5741110,23:45:00,23:45:00,9482,1,,,1,0,
5741110,23:45:25,23:45:25,241,2,,,,202.13,0
5741110,23:46:23,23:46:23,9480,3,,,,568.77,0
5741110,23:47:00,23:47:00,5743,4,,,,921.64,
5741110,23:47:51,23:47:51,4841,5,,,,1409.62,0
5741110,23:48:46,23:48:46,4842,6,,,,1913.94,0
5741110,23:49:29,23:49:29,9475,7,,,,2334.88,0
5741110,23:50:12,23:50:12,5769,8,,,,2796.42,0
5741110,23:50:57,23:50:57,5745,9,,,,3240.12,0
5741110,23:51:26,23:51:26,5746,10,,,,3453.83,0
5741110,23:52:04,23:52:04,4625,11,,,,3800.41,0
5741110,23:52:47,23:52:47,4626,12,,,,4233.9,0
5741110,23:53:18,23:53:18,4627,13,,,,4512.52,0
5741110,23:53:40,23:53:40,1766,14,,,,4679.12,0
5741110,23:54:00,23:54:00,1767,15,,,,4867,0
5741110,23:54:37,23:54:37,1686,16,,,,5234.42,0
5741110,23:55:00,23:55:00,1687,17,,,,5480.38,
5741110,23:55:26,23:55:26,1688,18,,,,5821.72,0
5741110,23:55:53,23:55:53,4226,19,,,,6160.85,0
5741110,23:56:45,23:56:45,4228,20,,,,6763,0
5741110,23:57:28,23:57:28,4229,21,,,,7223.95,0
5741110,23:57:55,23:57:55,4230,22,,,,7565.63,0
5741110,23:58:44,23:58:44,1729,23,,,,8202.26,0
5741110,23:59:41,23:59:41,304,24,,,,8734.44,0
5741110,24:00:04,24:00:04,305,25,,,,9014.75,0
5741110,24:00:32,24:00:32,307,26,,,,9376.67,0
5741110,24:01:00,24:01:00,308,27,,,,9682.58,
5741110,24:01:26,24:01:26,309,28,,,,9980.08,0
5741110,24:01:43,24:01:43,310,29,,,,10194.42,0
5741110,24:02:05,24:02:05,311,30,,,,10435.69,0
5741110,24:02:22,24:02:22,7497,31,,,,10646.25,0
5741110,24:02:41,24:02:41,313,32,,,,10874.51,0
5741110,24:03:22,24:03:22,314,33,,,,11386.54,0
5741110,24:04:57,24:04:57,316,34,,,,12192.85,0
5741110,24:05:45,24:05:45,317,35,,,,12693.6,0
5741110,24:07:11,24:07:11,1735,36,,,,13502.94,0
5741110,24:07:26,24:07:26,1736,37,,,,13628.83,0
5741110,24:07:49,24:07:49,1737,38,,,,13875.39,0
5741110,24:08:17,24:08:17,1738,39,,,,14177.52,0
5741110,24:08:57,24:08:57,1334,40,,,,14459.38,0
5741110,24:11:00,24:11:00,9872,41,,1,,15845.78,
5816020,23:15:00,23:15:00,9482,1,,,1,0,
5816020,23:15:25,23:15:25,241,2,,,,202.13,0
5816020,23:16:23,23:16:23,9480,3,,,,568.77,0
5816020,23:17:00,23:17:00,5743,4,,,,921.64,
5816020,23:17:51,23:17:51,4841,5,,,,1409.62,0
5816020,23:18:46,23:18:46,4842,6,,,,1913.94,0
5816020,23:19:29,23:19:29,9475,7,,,,2334.88,0
5816020,23:20:12,23:20:12,5769,8,,,,2796.42,0
5816020,23:20:57,23:20:57,5745,9,,,,3240.12,0
5816020,23:21:26,23:21:26,5746,10,,,,3453.83,0
5816020,23:22:04,23:22:04,4625,11,,,,3800.41,0
5816020,23:22:47,23:22:47,4626,12,,,,4233.9,0
5816020,23:23:18,23:23:18,4627,13,,,,4512.52,0
5816020,23:23:40,23:23:40,1766,14,,,,4679.12,0
5816020,23:24:00,23:24:00,1767,15,,,,4867,0
5816020,23:24:37,23:24:37,1686,16,,,,5234.42,0
5816020,23:25:00,23:25:00,1687,17,,,,5480.38,
5816020,23:25:26,23:25:26,1688,18,,,,5821.72,0
5816020,23:25:53,23:25:53,4226,19,,,,6160.85,0
5816020,23:26:45,23:26:45,4228,20,,,,6763,0
5816020,23:27:28,23:27:28,4229,21,,,,7223.95,0
5816020,23:27:55,23:27:55,4230,22,,,,7565.63,0
5816020,23:28:44,23:28:44,1729,23,,,,8202.26,0
5816020,23:29:41,23:29:41,304,24,,,,8734.44,0
5816020,23:30:04,23:30:04,305,25,,,,9014.75,0
5816020,23:30:32,23:30:32,307,26,,,,9376.67,0
5816020,23:31:00,23:31:00,308,27,,,,9682.58,
5816020,23:31:26,23:31:26,309,28,,,,9980.08,0
5816020,23:31:43,23:31:43,310,29,,,,10194.42,0
5816020,23:32:05,23:32:05,311,30,,,,10435.69,0
5816020,23:32:22,23:32:22,7497,31,,,,10646.25,0
5816020,23:32:41,23:32:41,313,32,,,,10874.51,0
5816020,23:33:22,23:33:22,314,33,,,,11386.54,0
5816020,23:34:57,23:34:57,316,34,,,,12192.85,0
5816020,23:35:45,23:35:45,317,35,,,,12693.6,0
5816020,23:37:11,23:37:11,1735,36,,,,13502.94,0
5816020,23:37:26,23:37:26,1736,37,,,,13628.83,0
5816020,23:37:49,23:37:49,1737,38,,,,13875.39,0
5816020,23:38:17,23:38:17,1738,39,,,,14177.52,0
5816020,23:38:57,23:38:57,1334,40,,,,14459.38,0
5816020,23:41:00,23:41:00,9872,41,,1,,15845.78,
5816030,23:15:00,23:15:00,9482,1,,,1,0,
5816030,23:15:25,23:15:25,241,2,,,,202.13,0
5816030,23:16:23,23:16:23,9480,3,,,,568.77,0
5816030,23:17:00,23:17:00,5743,4,,,,921.64,
5816030,23:17:51,23:17:51,4841,5,,,,1409.62,0
5816030,23:18:46,23:18:46,4842,6,,,,1913.94,0
5816030,23:19:29,23:19:29,9475,7,,,,2334.88,0
5816030,23:20:12,23:20:12,5769,8,,,,2796.42,0
5816030,23:20:57,23:20:57,5745,9,,,,3240.12,0
5816030,23:21:26,23:21:26,5746,10,,,,3453.83,0
5816030,23:22:04,23:22:04,4625,11,,,,3800.41,0
5816030,23:22:47,23:22:47,4626,12,,,,4233.9,0
5816030,23:23:18,23:23:18,4627,13,,,,4512.52,0
5816030,23:23:40,23:23:40,1766,14,,,,4679.12,0
5816030,23:24:00,23:24:00,1767,15,,,,4867,0
5816030,23:24:37,23:24:37,1686,16,,,,5234.42,0
5816030,23:25:00,23:25:00,1687,17,,,,5480.38,
5816030,23:25:26,23:25:26,1688,18,,,,5821.72,0
5816030,23:25:53,23:25:53,4226,19,,,,6160.85,0
5816030,23:26:45,23:26:45,4228,20,,,,6763,0
5816030,23:27:28,23:27:28,4229,21,,,,7223.95,0
5816030,23:27:55,23:27:55,4230,22,,,,7565.63,0
5816030,23:28:44,23:28:44,1729,23,,,,8202.26,0
5816030,23:29:41,23:29:41,304,24,,,,8734.44,0
5816030,23:30:04,23:30:04,305,25,,,,9014.75,0
5816030,23:30:32,23:30:32,307,26,,,,9376.67,0
5816030,23:31:00,23:31:00,308,27,,,,9682.58,
5816030,23:31:26,23:31:26,309,28,,,,9980.08,0
5816030,23:31:43,23:31:43,310,29,,,,10194.42,0
5816030,23:32:05,23:32:05,311,30,,,,10435.69,0
5816030,23:32:22,23:32:22,7497,31,,,,10646.25,0
5816030,23:32:41,23:32:41,313,32,,,,10874.51,0
5816030,23:33:22,23:33:22,314,33,,,,11386.54,0
5816030,23:34:57,23:34:57,316,34,,,,12192.85,0
5816030,23:35:45,23:35:45,317,35,,,,12693.6,0
5816030,23:37:11,23:37:11,1735,36,,,,13502.94,0
5816030,23:37:26,23:37:26,1736,37,,,,13628.83,0
5816030,23:37:49,23:37:49,1737,38,,,,13875.39,0
5816030,23:38:17,23:38:17,1738,39,,,,14177.52,0
5816030,23:38:57,23:38:57,1334,40,,,,14459.38,0
5816030,23:41:00,23:41:00,9872,41,,1,,15845.78,
5816040,23:15:00,23:15:00,9482,1,,,1,0,
5816040,23:15:25,23:15:25,241,2,,,,202.13,0
5816040,23:16:23,23:16:23,9480,3,,,,568.77,0
5816040,23:17:00,23:17:00,5743,4,,,,921.64,
5816040,23:17:51,23:17:51,4841,5,,,,1409.62,0
5816040,23:18:46,23:18:46,4842,6,,,,1913.94,0
5816040,23:19:29,23:19:29,9475,7,,,,2334.88,0
5816040,23:20:12,23:20:12,5769,8,,,,2796.42,0
5816040,23:20:57,23:20:57,5745,9,,,,3240.12,0
5816040,23:21:26,23:21:26,5746,10,,,,3453.83,0
5816040,23:22:04,23:22:04,4625,11,,,,3800.41,0
5816040,23:22:47,23:22:47,4626,12,,,,4233.9,0
5816040,23:23:18,23:23:18,4627,13,,,,4512.52,0
5816040,23:23:40,23:23:40,1766,14,,,,4679.12,0
5816040,23:24:00,23:24:00,1767,15,,,,4867,0
5816040,23:24:37,23:24:37,1686,16,,,,5234.42,0
5816040,23:25:00,23:25:00,1687,17,,,,5480.38,
5816040,23:25:26,23:25:26,1688,18,,,,5821.72,0
5816040,23:25:53,23:25:53,4226,19,,,,6160.85,0
5816040,23:26:45,23:26:45,4228,20,,,,6763,0
5816040,23:27:28,23:27:28,4229,21,,,,7223.95,0
5816040,23:27:55,23:27:55,4230,22,,,,7565.63,0
5816040,23:28:44,23:28:44,1729,23,,,,8202.26,0
5816040,23:29:41,23:29:41,304,24,,,,8734.44,0
5816040,23:30:04,23:30:04,305,25,,,,9014.75,0
5816040,23:30:32,23:30:32,307,26,,,,9376.67,0
5816040,23:31:00,23:31:00,308,27,,,,9682.58,
5816040,23:31:26,23:31:26,309,28,,,,9980.08,0
5816040,23:31:43,23:31:43,310,29,,,,10194.42,0
5816040,23:32:05,23:32:05,311,30,,,,10435.69,0
5816040,23:32:22,23:32:22,7497,31,,,,10646.25,0
5816040,23:32:41,23:32:41,313,32,,,,10874.51,0
5816040,23:33:22,23:33:22,314,33,,,,11386.54,0
5816040,23:34:57,23:34:57,316,34,,,,12192.85,0
5816040,23:35:45,23:35:45,317,35,,,,12693.6,0
5816040,23:37:11,23:37:11,1735,36,,,,13502.94,0
5816040,23:37:26,23:37:26,1736,37,,,,13628.83,0
5816040,23:37:49,23:37:49,1737,38,,,,13875.39,0
5816040,23:38:17,23:38:17,1738,39,,,,14177.52,0
5816040,23:38:57,23:38:57,1334,40,,,,14459.38,0
5816040,23:41:00,23:41:00,9872,41,,1,,15845.78,
5816050,23:15:00,23:15:00,9482,1,,,1,0,
5816050,23:15:25,23:15:25,241,2,,,,202.13,0
5816050,23:16:23,23:16:23,9480,3,,,,568.77,0
5816050,23:17:00,23:17:00,5743,4,,,,921.64,
5816050,23:17:51,23:17:51,4841,5,,,,1409.62,0
5816050,23:18:46,23:18:46,4842,6,,,,1913.94,0
5816050,23:19:29,23:19:29,9475,7,,,,2334.88,0
5816050,23:20:12,23:20:12,5769,8,,,,2796.42,0
5816050,23:20:57,23:20:57,5745,9,,,,3240.12,0
5816050,23:21:26,23:21:26,5746,10,,,,3453.83,0
5816050,23:22:04,23:22:04,4625,11,,,,3800.41,0
5816050,23:22:47,23:22:47,4626,12,,,,4233.9,0
5816050,23:23:18,23:23:18,4627,13,,,,4512.52,0
5816050,23:23:40,23:23:40,1766,14,,,,4679.12,0
5816050,23:24:00,23:24:00,1767,15,,,,4867,0
5816050,23:24:37,23:24:37,1686,16,,,,5234.42,0
5816050,23:25:00,23:25:00,1687,17,,,,5480.38,
5816050,23:25:26,23:25:26,1688,18,,,,5821.72,0
5816050,23:25:53,23:25:53,4226,19,,,,6160.85,0
5816050,23:26:45,23:26:45,4228,20,,,,6763,0
5816050,23:27:28,23:27:28,4229,21,,,,7223.95,0
5816050,23:27:55,23:27:55,4230,22,,,,7565.63,0
5816050,23:28:44,23:28:44,1729,23,,,,8202.26,0
5816050,23:29:41,23:29:41,304,24,,,,8734.44,0
5816050,23:30:04,23:30:04,305,25,,,,9014.75,0
5816050,23:30:32,23:30:32,307,26,,,,9376.67,0
5816050,23:31:00,23:31:00,308,27,,,,9682.58,
5816050,23:31:26,23:31:26,309,28,,,,9980.08,0
5816050,23:31:43,23:31:43,310,29,,,,10194.42,0
5816050,23:32:05,23:32:05,311,30,,,,10435.69,0
5816050,23:32:22,23:32:22,7497,31,,,,10646.25,0
5816050,23:32:41,23:32:41,313,32,,,,10874.51,0
5816050,23:33:22,23:33:22,314,33,,,,11386.54,0
5816050,23:34:57,23:34:57,316,34,,,,12192.85,0
5816050,23:35:45,23:35:45,317,35,,,,12693.6,0
5816050,23:37:11,23:37:11,1735,36,,,,13502.94,0
5816050,23:37:26,23:37:26,1736,37,,,,13628.83,0
5816050,23:37:49,23:37:49,1737,38,,,,13875.39,0
5816050,23:38:17,23:38:17,1738,39,,,,14177.52,0
5816050,23:38:57,23:38:57,1334,40,,,,14459.38,0
5816050,23:41:00,23:41:00,9872,41,,1,,15845.78,
5816060,23:15:00,23:15:00,9482,1,,,1,0,
5816060,23:15:25,23:15:25,241,2,,,,202.13,0
5816060,23:16:23,23:16:23,9480,3,,,,568.77,0
5816060,23:17:00,23:17:00,5743,4,,,,921.64,
5816060,23:17:51,23:17:51,4841,5,,,,1409.62,0
5816060,23:18:46,23:18:46,4842,6,,,,1913.94,0
5816060,23:19:29,23:19:29,9475,7,,,,2334.88,0
5816060,23:20:12,23:20:12,5769,8,,,,2796.42,0
5816060,23:20:57,23:20:57,5745,9,,,,3240.12,0
5816060,23:21:26,23:21:26,5746,10,,,,3453.83,0
5816060,23:22:04,23:22:04,4625,11,,,,3800.41,0
5816060,23:22:47,23:22:47,4626,12,,,,4233.9,0
5816060,23:23:18,23:23:18,4627,13,,,,4512.52,0
5816060,23:23:40,23:23:40,1766,14,,,,4679.12,0
5816060,23:24:00,23:24:00,1767,15,,,,4867,0
5816060,23:24:37,23:24:37,1686,16,,,,5234.42,0
5816060,23:25:00,23:25:00,1687,17,,,,5480.38,
5816060,23:25:26,23:25:26,1688,18,,,,5821.72,0
5816060,23:25:53,23:25:53,4226,19,,,,6160.85,0
5816060,23:26:45,23:26:45,4228,20,,,,6763,0
5816060,23:27:28,23:27:28,4229,21,,,,7223.95,0
5816060,23:27:55,23:27:55,4230,22,,,,7565.63,0
5816060,23:28:44,23:28:44,1729,23,,,,8202.26,0
5816060,23:29:41,23:29:41,304,24,,,,8734.44,0
5816060,23:30:04,23:30:04,305,25,,,,9014.75,0
5816060,23:30:32,23:30:32,307,26,,,,9376.67,0
5816060,23:31:00,23:31:00,308,27,,,,9682.58,
5816060,23:31:26,23:31:26,309,28,,,,9980.08,0
5816060,23:31:43,23:31:43,310,29,,,,10194.42,0
5816060,23:32:05,23:32:05,311,30,,,,10435.69,0
5816060,23:32:22,23:32:22,7497,31,,,,10646.25,0
5816060,23:32:41,23:32:41,313,32,,,,10874.51,0
5816060,23:33:22,23:33:22,314,33,,,,11386.54,0
5816060,23:34:57,23:34:57,316,34,,,,12192.85,0
5816060,23:35:45,23:35:45,317,35,,,,12693.6,0
5816060,23:37:11,23:37:11,1735,36,,,,13502.94,0
5816060,23:37:26,23:37:26,1736,37,,,,13628.83,0
5816060,23:37:49,23:37:49,1737,38,,,,13875.39,0
5816060,23:38:17,23:38:17,1738,39,,,,14177.52,0
5816060,23:38:57,23:38:57,1334,40,,,,14459.38,0
5816060,23:41:00,23:41:00,9872,41,,1,,15845.78,
5816090,23:15:00,23:15:00,9482,1,,,1,0,
5816090,23:15:25,23:15:25,241,2,,,,202.13,0
5816090,23:16:23,23:16:23,9480,3,,,,568.77,0
5816090,23:17:00,23:17:00,5743,4,,,,921.64,
5816090,23:17:51,23:17:51,4841,5,,,,1409.62,0
5816090,23:18:46,23:18:46,4842,6,,,,1913.94,0
5816090,23:19:29,23:19:29,9475,7,,,,2334.88,0
5816090,23:20:12,23:20:12,5769,8,,,,2796.42,0
5816090,23:20:57,23:20:57,5745,9,,,,3240.12,0
5816090,23:21:26,23:21:26,5746,10,,,,3453.83,0
5816090,23:22:04,23:22:04,4625,11,,,,3800.41,0
5816090,23:22:47,23:22:47,4626,12,,,,4233.9,0
5816090,23:23:18,23:23:18,4627,13,,,,4512.52,0
5816090,23:23:40,23:23:40,1766,14,,,,4679.12,0
5816090,23:24:00,23:24:00,1767,15,,,,4867,0
5816090,23:24:37,23:24:37,1686,16,,,,5234.42,0
5816090,23:25:00,23:25:00,1687,17,,,,5480.38,
5816090,23:25:26,23:25:26,1688,18,,,,5821.72,0
5816090,23:25:53,23:25:53,4226,19,,,,6160.85,0
5816090,23:26:45,23:26:45,4228,20,,,,6763,0
5816090,23:27:28,23:27:28,4229,21,,,,7223.95,0
5816090,23:27:55,23:27:55,4230,22,,,,7565.63,0
5816090,23:28:44,23:28:44,1729,23,,,,8202.26,0
5816090,23:29:41,23:29:41,304,24,,,,8734.44,0
5816090,23:30:04,23:30:04,305,25,,,,9014.75,0
5816090,23:30:32,23:30:32,307,26,,,,9376.67,0
5816090,23:31:00,23:31:00,308,27,,,,9682.58,
5816090,23:31:26,23:31:26,309,28,,,,9980.08,0
5816090,23:31:43,23:31:43,310,29,,,,10194.42,0
5816090,23:32:05,23:32:05,311,30,,,,10435.69,0
5816090,23:32:22,23:32:22,7497,31,,,,10646.25,0
5816090,23:32:41,23:32:41,313,32,,,,10874.51,0
5816090,23:33:22,23:33:22,314,33,,,,11386.54,0
5816090,23:34:57,23:34:57,316,34,,,,12192.85,0
5816090,23:35:45,23:35:45,317,35,,,,12693.6,0
5816090,23:37:11,23:37:11,1735,36,,,,13502.94,0
5816090,23:37:26,23:37:26,1736,37,,,,13628.83,0
5816090,23:37:49,23:37:49,1737,38,,,,13875.39,0
5816090,23:38:17,23:38:17,1738,39,,,,14177.52,0
5816090,23:38:57,23:38:57,1334,40,,,,14459.38,0
5816090,23:41:00,23:41:00,9872,41,,1,,15845.78,
5816100,23:15:00,23:15:00,9482,1,,,1,0,
5816100,23:15:25,23:15:25,241,2,,,,202.13,0
5816100,23:16:23,23:16:23,9480,3,,,,568.77,0
5816100,23:17:00,23:17:00,5743,4,,,,921.64,
5816100,23:17:51,23:17:51,4841,5,,,,1409.62,0
5816100,23:18:46,23:18:46,4842,6,,,,1913.94,0
5816100,23:19:29,23:19:29,9475,7,,,,2334.88,0
5816100,23:20:12,23:20:12,5769,8,,,,2796.42,0
5816100,23:20:57,23:20:57,5745,9,,,,3240.12,0
5816100,23:21:26,23:21:26,5746,10,,,,3453.83,0
5816100,23:22:04,23:22:04,4625,11,,,,3800.41,0
5816100,23:22:47,23:22:47,4626,12,,,,4233.9,0
5816100,23:23:18,23:23:18,4627,13,,,,4512.52,0
5816100,23:23:40,23:23:40,1766,14,,,,4679.12,0
5816100,23:24:00,23:24:00,1767,15,,,,4867,0
5816100,23:24:37,23:24:37,1686,16,,,,5234.42,0
5816100,23:25:00,23:25:00,1687,17,,,,5480.38,
5816100,23:25:26,23:25:26,1688,18,,,,5821.72,0
5816100,23:25:53,23:25:53,4226,19,,,,6160.85,0
5816100,23:26:45,23:26:45,4228,20,,,,6763,0
5816100,23:27:28,23:27:28,4229,21,,,,7223.95,0
5816100,23:27:55,23:27:55,4230,22,,,,7565.63,0
5816100,23:28:44,23:28:44,1729,23,,,,8202.26,0
5816100,23:29:41,23:29:41,304,24,,,,8734.44,0
5816100,23:30:04,23:30:04,305,25,,,,9014.75,0
5816100,23:30:32,23:30:32,307,26,,,,9376.67,0
5816100,23:31:00,23:31:00,308,27,,,,9682.58,
5816100,23:31:26,23:31:26,309,28,,,,9980.08,0
5816100,23:31:43,23:31:43,310,29,,,,10194.42,0
5816100,23:32:05,23:32:05,311,30,,,,10435.69,0
5816100,23:32:22,23:32:22,7497,31,,,,10646.25,0
5816100,23:32:41,23:32:41,313,32,,,,10874.51,0
5816100,23:33:22,23:33:22,314,33,,,,11386.54,0
5816100,23:34:57,23:34:57,316,34,,,,12192.85,0
5816100,23:35:45,23:35:45,317,35,,,,12693.6,0
5816100,23:37:11,23:37:11,1735,36,,,,13502.94,0
5816100,23:37:26,23:37:26,1736,37,,,,13628.83,0
5816100,23:37:49,23:37:49,1737,38,,,,13875.39,0
5816100,23:38:17,23:38:17,1738,39,,,,14177.52,0
5816100,23:38:57,23:38:57,1334,40,,,,14459.38,0
5816100,23:41:00,23:41:00,9872,41,,1,,15845.78,
5816110,23:15:00,23:15:00,9482,1,,,1,0,
5816110,23:15:25,23:15:25,241,2,,,,202.13,0
5816110,23:16:23,23:16:23,9480,3,,,,568.77,0
5816110,23:17:00,23:17:00,5743,4,,,,921.64,
5816110,23:17:51,23:17:51,4841,5,,,,1409.62,0
5816110,23:18:46,23:18:46,4842,6,,,,1913.94,0
5816110,23:19:29,23:19:29,9475,7,,,,2334.88,0
5816110,23:20:12,23:20:12,5769,8,,,,2796.42,0
5816110,23:20:57,23:20:57,5745,9,,,,3240.12,0
5816110,23:21:26,23:21:26,5746,10,,,,3453.83,0
5816110,23:22:04,23:22:04,4625,11,,,,3800.41,0
5816110,23:22:47,23:22:47,4626,12,,,,4233.9,0
5816110,23:23:18,23:23:18,4627,13,,,,4512.52,0
5816110,23:23:40,23:23:40,1766,14,,,,4679.12,0
5816110,23:24:00,23:24:00,1767,15,,,,4867,0
5816110,23:24:37,23:24:37,1686,16,,,,5234.42,0
5816110,23:25:00,23:25:00,1687,17,,,,5480.38,
5816110,23:25:26,23:25:26,1688,18,,,,5821.72,0
5816110,23:25:53,23:25:53,4226,19,,,,6160.85,0
5816110,23:26:45,23:26:45,4228,20,,,,6763,0
5816110,23:27:28,23:27:28,4229,21,,,,7223.95,0
5816110,23:27:55,23:27:55,4230,22,,,,7565.63,0
5816110,23:28:44,23:28:44,1729,23,,,,8202.26,0
5816110,23:29:41,23:29:41,304,24,,,,8734.44,0
5816110,23:30:04,23:30:04,305,25,,,,9014.75,0
5816110,23:30:32,23:30:32,307,26,,,,9376.67,0
5816110,23:31:00,23:31:00,308,27,,,,9682.58,
5816110,23:31:26,23:31:26,309,28,,,,9980.08,0
5816110,23:31:43,23:31:43,310,29,,,,10194.42,0
5816110,23:32:05,23:32:05,311,30,,,,10435.69,0
5816110,23:32:22,23:32:22,7497,31,,,,10646.25,0
5816110,23:32:41,23:32:41,313,32,,,,10874.51,0
5816110,23:33:22,23:33:22,314,33,,,,11386.54,0
5816110,23:34:57,23:34:57,316,34,,,,12192.85,0
5816110,23:35:45,23:35:45,317,35,,,,12693.6,0
5816110,23:37:11,23:37:11,1735,36,,,,13502.94,0
5816110,23:37:26,23:37:26,1736,37,,,,13628.83,0
5816110,23:37:49,23:37:49,1737,38,,,,13875.39,0
5816110,23:38:17,23:38:17,1738,39,,,,14177.52,0
5816110,23:38:57,23:38:57,1334,40,,,,14459.38,0
5816110,23:41:00,23:41:00,9872,41,,1,,15845.78,
5829140,18:57:00,18:57:00,9482,1,,,1,0,
5829140,18:57:38,18:57:38,241,2,,,,202.13,0
5829140,18:59:05,18:59:05,9480,3,,,,568.77,0
5829140,19:00:00,19:00:00,5743,4,,,,921.64,
5829140,19:00:51,19:00:51,4841,5,,,,1409.62,0
5829140,19:01:46,19:01:46,4842,6,,,,1913.94,0
5829140,19:02:29,19:02:29,9475,7,,,,2334.88,0
5829140,19:03:12,19:03:12,5769,8,,,,2796.42,0
5829140,19:03:57,19:03:57,5745,9,,,,3240.12,0
5829140,19:04:26,19:04:26,5746,10,,,,3453.83,0
5829140,19:05:04,19:05:04,4625,11,,,,3800.41,0
5829140,19:05:47,19:05:47,4626,12,,,,4233.9,0
5829140,19:06:18,19:06:18,4627,13,,,,4512.52,0
5829140,19:06:40,19:06:40,1766,14,,,,4679.12,0
5829140,19:07:00,19:07:00,1767,15,,,,4867,0
5829140,19:07:37,19:07:37,1686,16,,,,5234.42,0
5829140,19:08:00,19:08:00,1687,17,,,,5480.38,
5829140,19:08:43,19:08:43,1688,18,,,,5821.72,0
5829140,19:09:29,19:09:29,4226,19,,,,6160.85,0
5829140,19:10:55,19:10:55,4228,20,,,,6763,0
5829140,19:12:08,19:12:08,4229,21,,,,7223.95,0
5829140,19:12:51,19:12:51,4230,22,,,,7565.63,0
5829140,19:14:13,19:14:13,1729,23,,,,8202.26,0
5829140,19:15:48,19:15:48,304,24,,,,8734.44,0
5829140,19:16:26,19:16:26,305,25,,,,9014.75,0
5829140,19:17:14,19:17:14,307,26,,,,9376.67,0
5829140,19:18:00,19:18:00,308,27,,,,9682.58,
5829140,19:18:23,19:18:23,309,28,,,,9980.08,0
5829140,19:18:38,19:18:38,310,29,,,,10194.42,0
5829140,19:18:59,19:18:59,311,30,,,,10435.69,0
5829140,19:19:14,19:19:14,7497,31,,,,10646.25,0
5829140,19:19:31,19:19:31,313,32,,,,10874.51,0
5829140,19:20:08,19:20:08,314,33,,,,11386.54,0
5829140,19:21:33,19:21:33,316,34,,,,12192.85,0
5829140,19:22:16,19:22:16,317,35,,,,12693.6,0
5829140,19:23:34,19:23:34,1735,36,,,,13502.94,0
5829140,19:23:48,19:23:48,1736,37,,,,13628.83,0
5829140,19:24:08,19:24:08,1737,38,,,,13875.39,0
5829140,19:24:33,19:24:33,1738,39,,,,14177.52,0
5829140,19:25:10,19:25:10,1334,40,,,,14459.38,0
5829140,19:27:00,19:27:00,9872,41,,1,,15845.78,
5840140,24:28:00,24:28:00,9482,1,,,1,0,
5840140,24:28:25,24:28:25,241,2,,,,202.13,0
5840140,24:29:23,24:29:23,9480,3,,,,568.77,0
5840140,24:30:00,24:30:00,5743,4,,,,921.64,
5840140,24:30:44,24:30:44,4841,5,,,,1409.62,0
5840140,24:31:33,24:31:33,4842,6,,,,1913.94,0
5840140,24:32:10,24:32:10,9475,7,,,,2334.88,0
5840140,24:32:48,24:32:48,5769,8,,,,2796.42,0
5840140,24:33:28,24:33:28,5745,9,,,,3240.12,0
5840140,24:33:53,24:33:53,5746,10,,,,3453.83,0
5840140,24:34:26,24:34:26,4625,11,,,,3800.41,0
5840140,24:35:04,24:35:04,4626,12,,,,4233.9,0
5840140,24:35:31,24:35:31,4627,13,,,,4512.52,0
5840140,24:35:50,24:35:50,1766,14,,,,4679.12,0
5840140,24:36:07,24:36:07,1767,15,,,,4867,0
5840140,24:36:40,24:36:40,1686,16,,,,5234.42,0
5840140,24:37:00,24:37:00,1687,17,,,,5480.38,
5840140,24:37:30,24:37:30,1688,18,,,,5821.72,0
5840140,24:38:02,24:38:02,4226,19,,,,6160.85,0
5840140,24:39:02,24:39:02,4228,20,,,,6763,0
5840140,24:39:53,24:39:53,4229,21,,,,7223.95,0
5840140,24:40:24,24:40:24,4230,22,,,,7565.63,0
5840140,24:41:21,24:41:21,1729,23,,,,8202.26,0
5840140,24:42:28,24:42:28,304,24,,,,8734.44,0
5840140,24:42:54,24:42:54,305,25,,,,9014.75,0
5840140,24:43:28,24:43:28,307,26,,,,9376.67,0
5840140,24:44:00,24:44:00,308,27,,,,9682.58,
5840140,24:44:23,24:44:23,309,28,,,,9980.08,0
5840140,24:44:38,24:44:38,310,29,,,,10194.42,0
5840140,24:44:59,24:44:59,311,30,,,,10435.69,0
5840140,24:45:14,24:45:14,7497,31,,,,10646.25,0
5840140,24:45:31,24:45:31,313,32,,,,10874.51,0
5840140,24:46:08,24:46:08,314,33,,,,11386.54,0
5840140,24:47:33,24:47:33,316,34,,,,12192.85,0
5840140,24:48:16,24:48:16,317,35,,,,12693.6,0
5840140,24:49:34,24:49:34,1735,36,,,,13502.94,0
5840140,24:49:48,24:49:48,1736,37,,,,13628.83,0
5840140,24:50:08,24:50:08,1737,38,,,,13875.39,0
5840140,24:50:33,24:50:33,1738,39,,,,14177.52,0
5840140,24:51:10,24:51:10,1334,40,,,,14459.38,0
5840140,24:53:00,24:53:00,9872,41,,1,,15845.78,
6252020,05:30:00,05:30:00,9482,1,,,1,0,
6252020,05:30:38,05:30:38,241,2,,,,202.13,0
6252020,05:32:05,05:32:05,9480,3,,,,568.77,0
6252020,05:33:00,05:33:00,5743,4,,,,921.64,
6252020,05:33:51,05:33:51,4841,5,,,,1409.62,0
6252020,05:34:46,05:34:46,4842,6,,,,1913.94,0
6252020,05:35:29,05:35:29,9475,7,,,,2334.88,0
6252020,05:36:12,05:36:12,5769,8,,,,2796.42,0
6252020,05:36:57,05:36:57,5745,9,,,,3240.12,0
6252020,05:37:26,05:37:26,5746,10,,,,3453.83,0
6252020,05:38:04,05:38:04,4625,11,,,,3800.41,0
6252020,05:38:47,05:38:47,4626,12,,,,4233.9,0
6252020,05:39:18,05:39:18,4627,13,,,,4512.52,0
6252020,05:39:40,05:39:40,1766,14,,,,4679.12,0
6252020,05:40:00,05:40:00,1767,15,,,,4867,0
6252020,05:40:37,05:40:37,1686,16,,,,5234.42,0
6252020,05:41:00,05:41:00,1687,17,,,,5480.38,
6252020,05:41:35,05:41:35,1688,18,,,,5821.72,0
6252020,05:42:11,05:42:11,4226,19,,,,6160.85,0
6252020,05:43:20,05:43:20,4228,20,,,,6763,0
6252020,05:44:18,05:44:18,4229,21,,,,7223.95,0
6252020,05:44:53,05:44:53,4230,22,,,,7565.63,0
6252020,05:45:59,05:45:59,1729,23,,,,8202.26,0
6252020,05:47:14,05:47:14,304,24,,,,8734.44,0
6252020,05:47:45,05:47:45,305,25,,,,9014.75,0
6252020,05:48:23,05:48:23,307,26,,,,9376.67,0
6252020,05:49:00,05:49:00,308,27,,,,9682.58,
6252020,05:49:26,05:49:26,309,28,,,,9980.08,0
6252020,05:49:43,05:49:43,310,29,,,,10194.42,0
6252020,05:50:05,05:50:05,311,30,,,,10435.69,0
6252020,05:50:22,05:50:22,7497,31,,,,10646.25,0
6252020,05:50:41,05:50:41,313,32,,,,10874.51,0
6252020,05:51:22,05:51:22,314,33,,,,11386.54,0
6252020,05:52:57,05:52:57,316,34,,,,12192.85,0
6252020,05:53:45,05:53:45,317,35,,,,12693.6,0
6252020,05:55:11,05:55:11,1735,36,,,,13502.94,0
6252020,05:55:26,05:55:26,1736,37,,,,13628.83,0
6252020,05:55:49,05:55:49,1737,38,,,,13875.39,0
6252020,05:56:17,05:56:17,1738,39,,,,14177.52,0
6252020,05:56:57,05:56:57,1334,40,,,,14459.38,0
6252020,05:59:00,05:59:00,9872,41,,1,,15845.78,
6252030,05:30:00,05:30:00,9482,1,,,1,0,
6252030,05:30:38,05:30:38,241,2,,,,202.13,0
6252030,05:32:05,05:32:05,9480,3,,,,568.77,0
6252030,05:33:00,05:33:00,5743,4,,,,921.64,
6252030,05:33:51,05:33:51,4841,5,,,,1409.62,0
6252030,05:34:46,05:34:46,4842,6,,,,1913.94,0
6252030,05:35:29,05:35:29,9475,7,,,,2334.88,0
6252030,05:36:12,05:36:12,5769,8,,,,2796.42,0
6252030,05:36:57,05:36:57,5745,9,,,,3240.12,0
6252030,05:37:26,05:37:26,5746,10,,,,3453.83,0
6252030,05:38:04,05:38:04,4625,11,,,,3800.41,0
6252030,05:38:47,05:38:47,4626,12,,,,4233.9,0
6252030,05:39:18,05:39:18,4627,13,,,,4512.52,0
6252030,05:39:40,05:39:40,1766,14,,,,4679.12,0
6252030,05:40:00,05:40:00,1767,15,,,,4867,0
6252030,05:40:37,05:40:37,1686,16,,,,5234.42,0
6252030,05:41:00,05:41:00,1687,17,,,,5480.38,
6252030,05:41:35,05:41:35,1688,18,,,,5821.72,0
6252030,05:42:11,05:42:11,4226,19,,,,6160.85,0
6252030,05:43:20,05:43:20,4228,20,,,,6763,0
6252030,05:44:18,05:44:18,4229,21,,,,7223.95,0
6252030,05:44:53,05:44:53,4230,22,,,,7565.63,0
6252030,05:45:59,05:45:59,1729,23,,,,8202.26,0
6252030,05:47:14,05:47:14,304,24,,,,8734.44,0
6252030,05:47:45,05:47:45,305,25,,,,9014.75,0
6252030,05:48:23,05:48:23,307,26,,,,9376.67,0
6252030,05:49:00,05:49:00,308,27,,,,9682.58,
6252030,05:49:26,05:49:26,309,28,,,,9980.08,0
6252030,05:49:43,05:49:43,310,29,,,,10194.42,0
6252030,05:50:05,05:50:05,311,30,,,,10435.69,0
6252030,05:50:22,05:50:22,7497,31,,,,10646.25,0
6252030,05:50:41,05:50:41,313,32,,,,10874.51,0
6252030,05:51:22,05:51:22,314,33,,,,11386.54,0
6252030,05:52:57,05:52:57,316,34,,,,12192.85,0
6252030,05:53:45,05:53:45,317,35,,,,12693.6,0
6252030,05:55:11,05:55:11,1735,36,,,,13502.94,0
6252030,05:55:26,05:55:26,1736,37,,,,13628.83,0
6252030,05:55:49,05:55:49,1737,38,,,,13875.39,0
6252030,05:56:17,05:56:17,1738,39,,,,14177.52,0
6252030,05:56:57,05:56:57,1334,40,,,,14459.38,0
6252030,05:59:00,05:59:00,9872,41,,1,,15845.78,
6252040,05:30:00,05:30:00,9482,1,,,1,0,
6252040,05:30:38,05:30:38,241,2,,,,202.13,0
6252040,05:32:05,05:32:05,9480,3,,,,568.77,0
6252040,05:33:00,05:33:00,5743,4,,,,921.64,
6252040,05:33:51,05:33:51,4841,5,,,,1409.62,0
6252040,05:34:46,05:34:46,4842,6,,,,1913.94,0
6252040,05:35:29,05:35:29,9475,7,,,,2334.88,0
6252040,05:36:12,05:36:12,5769,8,,,,2796.42,0
6252040,05:36:57,05:36:57,5745,9,,,,3240.12,0
6252040,05:37:26,05:37:26,5746,10,,,,3453.83,0
6252040,05:38:04,05:38:04,4625,11,,,,3800.41,0
6252040,05:38:47,05:38:47,4626,12,,,,4233.9,0
6252040,05:39:18,05:39:18,4627,13,,,,4512.52,0
6252040,05:39:40,05:39:40,1766,14,,,,4679.12,0
6252040,05:40:00,05:40:00,1767,15,,,,4867,0
6252040,05:40:37,05:40:37,1686,16,,,,5234.42,0
6252040,05:41:00,05:41:00,1687,17,,,,5480.38,
6252040,05:41:35,05:41:35,1688,18,,,,5821.72,0
6252040,05:42:11,05:42:11,4226,19,,,,6160.85,0
6252040,05:43:20,05:43:20,4228,20,,,,6763,0
6252040,05:44:18,05:44:18,4229,21,,,,7223.95,0
6252040,05:44:53,05:44:53,4230,22,,,,7565.63,0
6252040,05:45:59,05:45:59,1729,23,,,,8202.26,0
6252040,05:47:14,05:47:14,304,24,,,,8734.44,0
6252040,05:47:45,05:47:45,305,25,,,,9014.75,0
6252040,05:48:23,05:48:23,307,26,,,,9376.67,0
6252040,05:49:00,05:49:00,308,27,,,,9682.58,
6252040,05:49:26,05:49:26,309,28,,,,9980.08,0
6252040,05:49:43,05:49:43,310,29,,,,10194.42,0
6252040,05:50:05,05:50:05,311,30,,,,10435.69,0
6252040,05:50:22,05:50:22,7497,31,,,,10646.25,0
6252040,05:50:41,05:50:41,313,32,,,,10874.51,0
6252040,05:51:22,05:51:22,314,33,,,,11386.54,0
6252040,05:52:57,05:52:57,316,34,,,,12192.85,0
6252040,05:53:45,05:53:45,317,35,,,,12693.6,0
6252040,05:55:11,05:55:11,1735,36,,,,13502.94,0
6252040,05:55:26,05:55:26,1736,37,,,,13628.83,0
6252040,05:55:49,05:55:49,1737,38,,,,13875.39,0
6252040,05:56:17,05:56:17,1738,39,,,,14177.52,0
6252040,05:56:57,05:56:57,1334,40,,,,14459.38,0
6252040,05:59:00,05:59:00,9872,41,,1,,15845.78,
6252050,05:30:00,05:30:00,9482,1,,,1,0,
6252050,05:30:38,05:30:38,241,2,,,,202.13,0
6252050,05:32:05,05:32:05,9480,3,,,,568.77,0
6252050,05:33:00,05:33:00,5743,4,,,,921.64,
6252050,05:33:51,05:33:51,4841,5,,,,1409.62,0
6252050,05:34:46,05:34:46,4842,6,,,,1913.94,0
6252050,05:35:29,05:35:29,9475,7,,,,2334.88,0
6252050,05:36:12,05:36:12,5769,8,,,,2796.42,0
6252050,05:36:57,05:36:57,5745,9,,,,3240.12,0
6252050,05:37:26,05:37:26,5746,10,,,,3453.83,0
6252050,05:38:04,05:38:04,4625,11,,,,3800.41,0
6252050,05:38:47,05:38:47,4626,12,,,,4233.9,0
6252050,05:39:18,05:39:18,4627,13,,,,4512.52,0
6252050,05:39:40,05:39:40,1766,14,,,,4679.12,0
6252050,05:40:00,05:40:00,1767,15,,,,4867,0
6252050,05:40:37,05:40:37,1686,16,,,,5234.42,0
6252050,05:41:00,05:41:00,1687,17,,,,5480.38,
6252050,05:41:35,05:41:35,1688,18,,,,5821.72,0
6252050,05:42:11,05:42:11,4226,19,,,,6160.85,0
6252050,05:43:20,05:43:20,4228,20,,,,6763,0
6252050,05:44:18,05:44:18,4229,21,,,,7223.95,0
6252050,05:44:53,05:44:53,4230,22,,,,7565.63,0
6252050,05:45:59,05:45:59,1729,23,,,,8202.26,0
6252050,05:47:14,05:47:14,304,24,,,,8734.44,0
6252050,05:47:45,05:47:45,305,25,,,,9014.75,0
6252050,05:48:23,05:48:23,307,26,,,,9376.67,0
6252050,05:49:00,05:49:00,308,27,,,,9682.58,
6252050,05:49:26,05:49:26,309,28,,,,9980.08,0
6252050,05:49:43,05:49:43,310,29,,,,10194.42,0
6252050,05:50:05,05:50:05,311,30,,,,10435.69,0
6252050,05:50:22,05:50:22,7497,31,,,,10646.25,0
6252050,05:50:41,05:50:41,313,32,,,,10874.51,0
6252050,05:51:22,05:51:22,314,33,,,,11386.54,0
6252050,05:52:57,05:52:57,316,34,,,,12192.85,0
6252050,05:53:45,05:53:45,317,35,,,,12693.6,0
6252050,05:55:11,05:55:11,1735,36,,,,13502.94,0
6252050,05:55:26,05:55:26,1736,37,,,,13628.83,0
6252050,05:55:49,05:55:49,1737,38,,,,13875.39,0
6252050,05:56:17,05:56:17,1738,39,,,,14177.52,0
6252050,05:56:57,05:56:57,1334,40,,,,14459.38,0
6252050,05:59:00,05:59:00,9872,41,,1,,15845.78,
6252060,05:30:00,05:30:00,9482,1,,,1,0,
6252060,05:30:38,05:30:38,241,2,,,,202.13,0
6252060,05:32:05,05:32:05,9480,3,,,,568.77,0
6252060,05:33:00,05:33:00,5743,4,,,,921.64,
6252060,05:33:51,05:33:51,4841,5,,,,1409.62,0
6252060,05:34:46,05:34:46,4842,6,,,,1913.94,0
6252060,05:35:29,05:35:29,9475,7,,,,2334.88,0
6252060,05:36:12,05:36:12,5769,8,,,,2796.42,0
6252060,05:36:57,05:36:57,5745,9,,,,3240.12,0
6252060,05:37:26,05:37:26,5746,10,,,,3453.83,0
6252060,05:38:04,05:38:04,4625,11,,,,3800.41,0
6252060,05:38:47,05:38:47,4626,12,,,,4233.9,0
6252060,05:39:18,05:39:18,4627,13,,,,4512.52,0
6252060,05:39:40,05:39:40,1766,14,,,,4679.12,0
6252060,05:40:00,05:40:00,1767,15,,,,4867,0
6252060,05:40:37,05:40:37,1686,16,,,,5234.42,0
6252060,05:41:00,05:41:00,1687,17,,,,5480.38,
6252060,05:41:35,05:41:35,1688,18,,,,5821.72,0
6252060,05:42:11,05:42:11,4226,19,,,,6160.85,0
6252060,05:43:20,05:43:20,4228,20,,,,6763,0
6252060,05:44:18,05:44:18,4229,21,,,,7223.95,0
6252060,05:44:53,05:44:53,4230,22,,,,7565.63,0
6252060,05:45:59,05:45:59,1729,23,,,,8202.26,0
6252060,05:47:14,05:47:14,304,24,,,,8734.44,0
6252060,05:47:45,05:47:45,305,25,,,,9014.75,0
6252060,05:48:23,05:48:23,307,26,,,,9376.67,0
6252060,05:49:00,05:49:00,308,27,,,,9682.58,
6252060,05:49:26,05:49:26,309,28,,,,9980.08,0
6252060,05:49:43,05:49:43,310,29,,,,10194.42,0
6252060,05:50:05,05:50:05,311,30,,,,10435.69,0
6252060,05:50:22,05:50:22,7497,31,,,,10646.25,0
6252060,05:50:41,05:50:41,313,32,,,,10874.51,0
6252060,05:51:22,05:51:22,314,33,,,,11386.54,0
6252060,05:52:57,05:52:57,316,34,,,,12192.85,0
6252060,05:53:45,05:53:45,317,35,,,,12693.6,0
6252060,05:55:11,05:55:11,1735,36,,,,13502.94,0
6252060,05:55:26,05:55:26,1736,37,,,,13628.83,0
6252060,05:55:49,05:55:49,1737,38,,,,13875.39,0
6252060,05:56:17,05:56:17,1738,39,,,,14177.52,0
6252060,05:56:57,05:56:57,1334,40,,,,14459.38,0
6252060,05:59:00,05:59:00,9872,41,,1,,15845.78,
6252090,05:30:00,05:30:00,9482,1,,,1,0,
6252090,05:30:38,05:30:38,241,2,,,,202.13,0
6252090,05:32:05,05:32:05,9480,3,,,,568.77,0
6252090,05:33:00,05:33:00,5743,4,,,,921.64,
6252090,05:33:51,05:33:51,4841,5,,,,1409.62,0
6252090,05:34:46,05:34:46,4842,6,,,,1913.94,0
6252090,05:35:29,05:35:29,9475,7,,,,2334.88,0
6252090,05:36:12,05:36:12,5769,8,,,,2796.42,0
6252090,05:36:57,05:36:57,5745,9,,,,3240.12,0
6252090,05:37:26,05:37:26,5746,10,,,,3453.83,0
6252090,05:38:04,05:38:04,4625,11,,,,3800.41,0
6252090,05:38:47,05:38:47,4626,12,,,,4233.9,0
6252090,05:39:18,05:39:18,4627,13,,,,4512.52,0
6252090,05:39:40,05:39:40,1766,14,,,,4679.12,0
6252090,05:40:00,05:40:00,1767,15,,,,4867,0
6252090,05:40:37,05:40:37,1686,16,,,,5234.42,0
6252090,05:41:00,05:41:00,1687,17,,,,5480.38,
6252090,05:41:35,05:41:35,1688,18,,,,5821.72,0
6252090,05:42:11,05:42:11,4226,19,,,,6160.85,0
6252090,05:43:20,05:43:20,4228,20,,,,6763,0
6252090,05:44:18,05:44:18,4229,21,,,,7223.95,0
6252090,05:44:53,05:44:53,4230,22,,,,7565.63,0
6252090,05:45:59,05:45:59,1729,23,,,,8202.26,0
6252090,05:47:14,05:47:14,304,24,,,,8734.44,0
6252090,05:47:45,05:47:45,305,25,,,,9014.75,0
6252090,05:48:23,05:48:23,307,26,,,,9376.67,0
6252090,05:49:00,05:49:00,308,27,,,,9682.58,
6252090,05:49:26,05:49:26,309,28,,,,9980.08,0
6252090,05:49:43,05:49:43,310,29,,,,10194.42,0
6252090,05:50:05,05:50:05,311,30,,,,10435.69,0
6252090,05:50:22,05:50:22,7497,31,,,,10646.25,0
6252090,05:50:41,05:50:41,313,32,,,,10874.51,0
6252090,05:51:22,05:51:22,314,33,,,,11386.54,0
6252090,05:52:57,05:52:57,316,34,,,,12192.85,0
6252090,05:53:45,05:53:45,317,35,,,,12693.6,0
6252090,05:55:11,05:55:11,1735,36,,,,13502.94,0
6252090,05:55:26,05:55:26,1736,37,,,,13628.83,0
6252090,05:55:49,05:55:49,1737,38,,,,13875.39,0
6252090,05:56:17,05:56:17,1738,39,,,,14177.52,0
6252090,05:56:57,05:56:57,1334,40,,,,14459.38,0
6252090,05:59:00,05:59:00,9872,41,,1,,15845.78,
6252100,05:30:00,05:30:00,9482,1,,,1,0,
6252100,05:30:38,05:30:38,241,2,,,,202.13,0
6252100,05:32:05,05:32:05,9480,3,,,,568.77,0
6252100,05:33:00,05:33:00,5743,4,,,,921.64,
6252100,05:33:51,05:33:51,4841,5,,,,1409.62,0
6252100,05:34:46,05:34:46,4842,6,,,,1913.94,0
6252100,05:35:29,05:35:29,9475,7,,,,2334.88,0
6252100,05:36:12,05:36:12,5769,8,,,,2796.42,0
6252100,05:36:57,05:36:57,5745,9,,,,3240.12,0
6252100,05:37:26,05:37:26,5746,10,,,,3453.83,0
6252100,05:38:04,05:38:04,4625,11,,,,3800.41,0
6252100,05:38:47,05:38:47,4626,12,,,,4233.9,0
6252100,05:39:18,05:39:18,4627,13,,,,4512.52,0
6252100,05:39:40,05:39:40,1766,14,,,,4679.12,0
6252100,05:40:00,05:40:00,1767,15,,,,4867,0
6252100,05:40:37,05:40:37,1686,16,,,,5234.42,0
6252100,05:41:00,05:41:00,1687,17,,,,5480.38,
6252100,05:41:35,05:41:35,1688,18,,,,5821.72,0
6252100,05:42:11,05:42:11,4226,19,,,,6160.85,0
6252100,05:43:20,05:43:20,4228,20,,,,6763,0
6252100,05:44:18,05:44:18,4229,21,,,,7223.95,0
6252100,05:44:53,05:44:53,4230,22,,,,7565.63,0
6252100,05:45:59,05:45:59,1729,23,,,,8202.26,0
6252100,05:47:14,05:47:14,304,24,,,,8734.44,0
6252100,05:47:45,05:47:45,305,25,,,,9014.75,0
6252100,05:48:23,05:48:23,307,26,,,,9376.67,0
6252100,05:49:00,05:49:00,308,27,,,,9682.58,
6252100,05:49:26,05:49:26,309,28,,,,9980.08,0
6252100,05:49:43,05:49:43,310,29,,,,10194.42,0
6252100,05:50:05,05:50:05,311,30,,,,10435.69,0
6252100,05:50:22,05:50:22,7497,31,,,,10646.25,0
6252100,05:50:41,05:50:41,313,32,,,,10874.51,0
6252100,05:51:22,05:51:22,314,33,,,,11386.54,0
6252100,05:52:57,05:52:57,316,34,,,,12192.85,0
6252100,05:53:45,05:53:45,317,35,,,,12693.6,0
6252100,05:55:11,05:55:11,1735,36,,,,13502.94,0
6252100,05:55:26,05:55:26,1736,37,,,,13628.83,0
6252100,05:55:49,05:55:49,1737,38,,,,13875.39,0
6252100,05:56:17,05:56:17,1738,39,,,,14177.52,0
6252100,05:56:57,05:56:57,1334,40,,,,14459.38,0
6252100,05:59:00,05:59:00,9872,41,,1,,15845.78,
6252110,05:30:00,05:30:00,9482,1,,,1,0,
6252110,05:30:38,05:30:38,241,2,,,,202.13,0
6252110,05:32:05,05:32:05,9480,3,,,,568.77,0
6252110,05:33:00,05:33:00,5743,4,,,,921.64,
6252110,05:33:51,05:33:51,4841,5,,,,1409.62,0
6252110,05:34:46,05:34:46,4842,6,,,,1913.94,0
6252110,05:35:29,05:35:29,9475,7,,,,2334.88,0
6252110,05:36:12,05:36:12,5769,8,,,,2796.42,0
6252110,05:36:57,05:36:57,5745,9,,,,3240.12,0
6252110,05:37:26,05:37:26,5746,10,,,,3453.83,0
6252110,05:38:04,05:38:04,4625,11,,,,3800.41,0
6252110,05:38:47,05:38:47,4626,12,,,,4233.9,0
6252110,05:39:18,05:39:18,4627,13,,,,4512.52,0
6252110,05:39:40,05:39:40,1766,14,,,,4679.12,0
6252110,05:40:00,05:40:00,1767,15,,,,4867,0
6252110,05:40:37,05:40:37,1686,16,,,,5234.42,0
6252110,05:41:00,05:41:00,1687,17,,,,5480.38,
6252110,05:41:35,05:41:35,1688,18,,,,5821.72,0
6252110,05:42:11,05:42:11,4226,19,,,,6160.85,0
6252110,05:43:20,05:43:20,4228,20,,,,6763,0
6252110,05:44:18,05:44:18,4229,21,,,,7223.95,0
6252110,05:44:53,05:44:53,4230,22,,,,7565.63,0
6252110,05:45:59,05:45:59,1729,23,,,,8202.26,0
6252110,05:47:14,05:47:14,304,24,,,,8734.44,0
6252110,05:47:45,05:47:45,305,25,,,,9014.75,0
6252110,05:48:23,05:48:23,307,26,,,,9376.67,0
6252110,05:49:00,05:49:00,308,27,,,,9682.58,
6252110,05:49:26,05:49:26,309,28,,,,9980.08,0
6252110,05:49:43,05:49:43,310,29,,,,10194.42,0
6252110,05:50:05,05:50:05,311,30,,,,10435.69,0
6252110,05:50:22,05:50:22,7497,31,,,,10646.25,0
6252110,05:50:41,05:50:41,313,32,,,,10874.51,0
6252110,05:51:22,05:51:22,314,33,,,,11386.54,0
6252110,05:52:57,05:52:57,316,34,,,,12192.85,0
6252110,05:53:45,05:53:45,317,35,,,,12693.6,0
6252110,05:55:11,05:55:11,1735,36,,,,13502.94,0
6252110,05:55:26,05:55:26,1736,37,,,,13628.83,0
6252110,05:55:49,05:55:49,1737,38,,,,13875.39,0
6252110,05:56:17,05:56:17,1738,39,,,,14177.52,0
6252110,05:56:57,05:56:57,1334,40,,,,14459.38,0
6252110,05:59:00,05:59:00,9872,41,,1,,15845.78,
6364140,24:58:00,24:58:00,9482,1,,,1,0,
6364140,24:58:25,24:58:25,241,2,,,,202.13,0
6364140,24:59:23,24:59:23,9480,3,,,,568.77,0
6364140,25:00:00,25:00:00,5743,4,,,,921.64,
6364140,25:00:44,25:00:44,4841,5,,,,1409.62,0
6364140,25:01:33,25:01:33,4842,6,,,,1913.94,0
6364140,25:02:10,25:02:10,9475,7,,,,2334.88,0
6364140,25:02:48,25:02:48,5769,8,,,,2796.42,0
6364140,25:03:28,25:03:28,5745,9,,,,3240.12,0
6364140,25:03:53,25:03:53,5746,10,,,,3453.83,0
6364140,25:04:26,25:04:26,4625,11,,,,3800.41,0
6364140,25:05:04,25:05:04,4626,12,,,,4233.9,0
6364140,25:05:31,25:05:31,4627,13,,,,4512.52,0
6364140,25:05:50,25:05:50,1766,14,,,,4679.12,0
6364140,25:06:07,25:06:07,1767,15,,,,4867,0
6364140,25:06:40,25:06:40,1686,16,,,,5234.42,0
6364140,25:07:00,25:07:00,1687,17,,,,5480.38,
6364140,25:07:30,25:07:30,1688,18,,,,5821.72,0
6364140,25:08:02,25:08:02,4226,19,,,,6160.85,0
6364140,25:09:02,25:09:02,4228,20,,,,6763,0
6364140,25:09:53,25:09:53,4229,21,,,,7223.95,0
6364140,25:10:24,25:10:24,4230,22,,,,7565.63,0
6364140,25:11:21,25:11:21,1729,23,,,,8202.26,0
6364140,25:12:28,25:12:28,304,24,,,,8734.44,0
6364140,25:12:54,25:12:54,305,25,,,,9014.75,0
6364140,25:13:28,25:13:28,307,26,,,,9376.67,0
6364140,25:14:00,25:14:00,308,27,,,,9682.58,
6364140,25:14:23,25:14:23,309,28,,,,9980.08,0
6364140,25:14:38,25:14:38,310,29,,,,10194.42,0
6364140,25:14:59,25:14:59,311,30,,,,10435.69,0
6364140,25:15:14,25:15:14,7497,31,,,,10646.25,0
6364140,25:15:31,25:15:31,313,32,,,,10874.51,0
6364140,25:16:08,25:16:08,314,33,,,,11386.54,0
6364140,25:17:33,25:17:33,316,34,,,,12192.85,0
6364140,25:18:16,25:18:16,317,35,,,,12693.6,0
6364140,25:19:34,25:19:34,1735,36,,,,13502.94,0
6364140,25:19:48,25:19:48,1736,37,,,,13628.83,0
6364140,25:20:08,25:20:08,1737,38,,,,13875.39,0
6364140,25:20:33,25:20:33,1738,39,,,,14177.52,0
6364140,25:21:10,25:21:10,1334,40,,,,14459.38,0
6364140,25:23:00,25:23:00,9872,41,,1,,15845.78,
6374070,05:21:00,05:21:00,9482,1,,,1,0,
6374070,05:21:38,05:21:38,241,2,,,,202.13,0
6374070,05:23:05,05:23:05,9480,3,,,,568.77,0
6374070,05:24:00,05:24:00,5743,4,,,,921.64,
6374070,05:24:44,05:24:44,4841,5,,,,1409.62,0
6374070,05:25:33,05:25:33,4842,6,,,,1913.94,0
6374070,05:26:10,05:26:10,9475,7,,,,2334.88,0
6374070,05:26:48,05:26:48,5769,8,,,,2796.42,0
6374070,05:27:28,05:27:28,5745,9,,,,3240.12,0
6374070,05:27:53,05:27:53,5746,10,,,,3453.83,0
6374070,05:28:26,05:28:26,4625,11,,,,3800.41,0
6374070,05:29:04,05:29:04,4626,12,,,,4233.9,0
6374070,05:29:31,05:29:31,4627,13,,,,4512.52,0
6374070,05:29:50,05:29:50,1766,14,,,,4679.12,0
6374070,05:30:07,05:30:07,1767,15,,,,4867,0
6374070,05:30:40,05:30:40,1686,16,,,,5234.42,0
6374070,05:31:00,05:31:00,1687,17,,,,5480.38,
6374070,05:31:30,05:31:30,1688,18,,,,5821.72,0
6374070,05:32:02,05:32:02,4226,19,,,,6160.85,0
6374070,05:33:02,05:33:02,4228,20,,,,6763,0
6374070,05:33:53,05:33:53,4229,21,,,,7223.95,0
6374070,05:34:24,05:34:24,4230,22,,,,7565.63,0
6374070,05:35:21,05:35:21,1729,23,,,,8202.26,0
6374070,05:36:28,05:36:28,304,24,,,,8734.44,0
6374070,05:36:54,05:36:54,305,25,,,,9014.75,0
6374070,05:37:28,05:37:28,307,26,,,,9376.67,0
6374070,05:38:00,05:38:00,308,27,,,,9682.58,
6374070,05:38:23,05:38:23,309,28,,,,9980.08,0
6374070,05:38:38,05:38:38,310,29,,,,10194.42,0
6374070,05:38:59,05:38:59,311,30,,,,10435.69,0
6374070,05:39:14,05:39:14,7497,31,,,,10646.25,0
6374070,05:39:31,05:39:31,313,32,,,,10874.51,0
6374070,05:40:08,05:40:08,314,33,,,,11386.54,0
6374070,05:41:33,05:41:33,316,34,,,,12192.85,0
6374070,05:42:16,05:42:16,317,35,,,,12693.6,0
6374070,05:43:34,05:43:34,1735,36,,,,13502.94,0
6374070,05:43:48,05:43:48,1736,37,,,,13628.83,0
6374070,05:44:08,05:44:08,1737,38,,,,13875.39,0
6374070,05:44:33,05:44:33,1738,39,,,,14177.52,0
6374070,05:45:10,05:45:10,1334,40,,,,14459.38,0
6374070,05:47:00,05:47:00,9872,41,,1,,15845.78,
6374120,05:21:00,05:21:00,9482,1,,,1,0,
6374120,05:21:38,05:21:38,241,2,,,,202.13,0
6374120,05:23:05,05:23:05,9480,3,,,,568.77,0
6374120,05:24:00,05:24:00,5743,4,,,,921.64,
6374120,05:24:44,05:24:44,4841,5,,,,1409.62,0
6374120,05:25:33,05:25:33,4842,6,,,,1913.94,0
6374120,05:26:10,05:26:10,9475,7,,,,2334.88,0
6374120,05:26:48,05:26:48,5769,8,,,,2796.42,0
6374120,05:27:28,05:27:28,5745,9,,,,3240.12,0
6374120,05:27:53,05:27:53,5746,10,,,,3453.83,0
6374120,05:28:26,05:28:26,4625,11,,,,3800.41,0
6374120,05:29:04,05:29:04,4626,12,,,,4233.9,0
6374120,05:29:31,05:29:31,4627,13,,,,4512.52,0
6374120,05:29:50,05:29:50,1766,14,,,,4679.12,0
6374120,05:30:07,05:30:07,1767,15,,,,4867,0
6374120,05:30:40,05:30:40,1686,16,,,,5234.42,0
6374120,05:31:00,05:31:00,1687,17,,,,5480.38,
6374120,05:31:30,05:31:30,1688,18,,,,5821.72,0
6374120,05:32:02,05:32:02,4226,19,,,,6160.85,0
6374120,05:33:02,05:33:02,4228,20,,,,6763,0
6374120,05:33:53,05:33:53,4229,21,,,,7223.95,0
6374120,05:34:24,05:34:24,4230,22,,,,7565.63,0
6374120,05:35:21,05:35:21,1729,23,,,,8202.26,0
6374120,05:36:28,05:36:28,304,24,,,,8734.44,0
6374120,05:36:54,05:36:54,305,25,,,,9014.75,0
6374120,05:37:28,05:37:28,307,26,,,,9376.67,0
6374120,05:38:00,05:38:00,308,27,,,,9682.58,
6374120,05:38:23,05:38:23,309,28,,,,9980.08,0
6374120,05:38:38,05:38:38,310,29,,,,10194.42,0
6374120,05:38:59,05:38:59,311,30,,,,10435.69,0
6374120,05:39:14,05:39:14,7497,31,,,,10646.25,0
6374120,05:39:31,05:39:31,313,32,,,,10874.51,0
6374120,05:40:08,05:40:08,314,33,,,,11386.54,0
6374120,05:41:33,05:41:33,316,34,,,,12192.85,0
6374120,05:42:16,05:42:16,317,35,,,,12693.6,0
6374120,05:43:34,05:43:34,1735,36,,,,13502.94,0
6374120,05:43:48,05:43:48,1736,37,,,,13628.83,0
6374120,05:44:08,05:44:08,1737,38,,,,13875.39,0
6374120,05:44:33,05:44:33,1738,39,,,,14177.52,0
6374120,05:45:10,05:45:10,1334,40,,,,14459.38,0
6374120,05:47:00,05:47:00,9872,41,,1,,15845.78,
6401020,10:45:00,10:45:00,9482,1,,,1,0,
6401020,10:45:51,10:45:51,241,2,,,,202.13,0
6401020,10:47:47,10:47:47,9480,3,,,,568.77,0
6401020,10:49:00,10:49:00,5743,4,,,,921.64,
6401020,10:50:04,10:50:04,4841,5,,,,1409.62,0
6401020,10:51:13,10:51:13,4842,6,,,,1913.94,0
6401020,10:52:06,10:52:06,9475,7,,,,2334.88,0
6401020,10:53:00,10:53:00,5769,8,,,,2796.42,0
6401020,10:53:57,10:53:57,5745,9,,,,3240.12,0
6401020,10:54:32,10:54:32,5746,10,,,,3453.83,0
6401020,10:55:21,10:55:21,4625,11,,,,3800.41,0
6401020,10:56:14,10:56:14,4626,12,,,,4233.9,0
6401020,10:56:53,10:56:53,4627,13,,,,4512.52,0
6401020,10:57:20,10:57:20,1766,14,,,,4679.12,0
6401020,10:57:45,10:57:45,1767,15,,,,4867,0
6401020,10:58:31,10:58:31,1686,16,,,,5234.42,0
6401020,10:59:00,10:59:00,1687,17,,,,5480.38,
6401020,10:59:43,10:59:43,1688,18,,,,5821.72,0
6401020,11:00:29,11:00:29,4226,19,,,,6160.85,0
6401020,11:01:55,11:01:55,4228,20,,,,6763,0
6401020,11:03:08,11:03:08,4229,21,,,,7223.95,0
6401020,11:03:51,11:03:51,4230,22,,,,7565.63,0
6401020,11:05:13,11:05:13,1729,23,,,,8202.26,0
6401020,11:06:48,11:06:48,304,24,,,,8734.44,0
6401020,11:07:26,11:07:26,305,25,,,,9014.75,0
6401020,11:08:14,11:08:14,307,26,,,,9376.67,0
6401020,11:09:00,11:09:00,308,27,,,,9682.58,
6401020,11:09:28,11:09:28,309,28,,,,9980.08,0
6401020,11:09:47,11:09:47,310,29,,,,10194.42,0
6401020,11:10:12,11:10:12,311,30,,,,10435.69,0
6401020,11:10:30,11:10:30,7497,31,,,,10646.25,0
6401020,11:10:51,11:10:51,313,32,,,,10874.51,0
6401020,11:11:36,11:11:36,314,33,,,,11386.54,0
6401020,11:13:20,11:13:20,316,34,,,,12192.85,0
6401020,11:14:13,11:14:13,317,35,,,,12693.6,0
6401020,11:15:48,11:15:48,1735,36,,,,13502.94,0
6401020,11:16:05,11:16:05,1736,37,,,,13628.83,0
6401020,11:16:30,11:16:30,1737,38,,,,13875.39,0
6401020,11:17:00,11:17:00,1738,39,,,,14177.52,0
6401020,11:17:45,11:17:45,1334,40,,,,14459.38,0
6401020,11:20:00,11:20:00,9872,41,,1,,15845.78,
6401030,10:45:00,10:45:00,9482,1,,,1,0,
6401030,10:45:51,10:45:51,241,2,,,,202.13,0
6401030,10:47:47,10:47:47,9480,3,,,,568.77,0
6401030,10:49:00,10:49:00,5743,4,,,,921.64,
6401030,10:50:04,10:50:04,4841,5,,,,1409.62,0
6401030,10:51:13,10:51:13,4842,6,,,,1913.94,0
6401030,10:52:06,10:52:06,9475,7,,,,2334.88,0
6401030,10:53:00,10:53:00,5769,8,,,,2796.42,0
6401030,10:53:57,10:53:57,5745,9,,,,3240.12,0
6401030,10:54:32,10:54:32,5746,10,,,,3453.83,0
6401030,10:55:21,10:55:21,4625,11,,,,3800.41,0
6401030,10:56:14,10:56:14,4626,12,,,,4233.9,0
6401030,10:56:53,10:56:53,4627,13,,,,4512.52,0
6401030,10:57:20,10:57:20,1766,14,,,,4679.12,0
6401030,10:57:45,10:57:45,1767,15,,,,4867,0
6401030,10:58:31,10:58:31,1686,16,,,,5234.42,0
6401030,10:59:00,10:59:00,1687,17,,,,5480.38,
6401030,10:59:43,10:59:43,1688,18,,,,5821.72,0
6401030,11:00:29,11:00:29,4226,19,,,,6160.85,0
6401030,11:01:55,11:01:55,4228,20,,,,6763,0
6401030,11:03:08,11:03:08,4229,21,,,,7223.95,0
6401030,11:03:51,11:03:51,4230,22,,,,7565.63,0
6401030,11:05:13,11:05:13,1729,23,,,,8202.26,0
6401030,11:06:48,11:06:48,304,24,,,,8734.44,0
6401030,11:07:26,11:07:26,305,25,,,,9014.75,0
6401030,11:08:14,11:08:14,307,26,,,,9376.67,0
6401030,11:09:00,11:09:00,308,27,,,,9682.58,
6401030,11:09:28,11:09:28,309,28,,,,9980.08,0
6401030,11:09:47,11:09:47,310,29,,,,10194.42,0
6401030,11:10:12,11:10:12,311,30,,,,10435.69,0
6401030,11:10:30,11:10:30,7497,31,,,,10646.25,0
6401030,11:10:51,11:10:51,313,32,,,,10874.51,0
6401030,11:11:36,11:11:36,314,33,,,,11386.54,0
6401030,11:13:20,11:13:20,316,34,,,,12192.85,0
6401030,11:14:13,11:14:13,317,35,,,,12693.6,0
6401030,11:15:48,11:15:48,1735,36,,,,13502.94,0
6401030,11:16:05,11:16:05,1736,37,,,,13628.83,0
6401030,11:16:30,11:16:30,1737,38,,,,13875.39,0
6401030,11:17:00,11:17:00,1738,39,,,,14177.52,0
6401030,11:17:45,11:17:45,1334,40,,,,14459.38,0
6401030,11:20:00,11:20:00,9872,41,,1,,15845.78,
6401040,10:45:00,10:45:00,9482,1,,,1,0,
6401040,10:45:51,10:45:51,241,2,,,,202.13,0
6401040,10:47:47,10:47:47,9480,3,,,,568.77,0
6401040,10:49:00,10:49:00,5743,4,,,,921.64,
6401040,10:50:04,10:50:04,4841,5,,,,1409.62,0
6401040,10:51:13,10:51:13,4842,6,,,,1913.94,0
6401040,10:52:06,10:52:06,9475,7,,,,2334.88,0
6401040,10:53:00,10:53:00,5769,8,,,,2796.42,0
6401040,10:53:57,10:53:57,5745,9,,,,3240.12,0
6401040,10:54:32,10:54:32,5746,10,,,,3453.83,0
6401040,10:55:21,10:55:21,4625,11,,,,3800.41,0
6401040,10:56:14,10:56:14,4626,12,,,,4233.9,0
6401040,10:56:53,10:56:53,4627,13,,,,4512.52,0
6401040,10:57:20,10:57:20,1766,14,,,,4679.12,0
6401040,10:57:45,10:57:45,1767,15,,,,4867,0
6401040,10:58:31,10:58:31,1686,16,,,,5234.42,0
6401040,10:59:00,10:59:00,1687,17,,,,5480.38,
6401040,10:59:43,10:59:43,1688,18,,,,5821.72,0
6401040,11:00:29,11:00:29,4226,19,,,,6160.85,0
6401040,11:01:55,11:01:55,4228,20,,,,6763,0
6401040,11:03:08,11:03:08,4229,21,,,,7223.95,0
6401040,11:03:51,11:03:51,4230,22,,,,7565.63,0
6401040,11:05:13,11:05:13,1729,23,,,,8202.26,0
6401040,11:06:48,11:06:48,304,24,,,,8734.44,0
6401040,11:07:26,11:07:26,305,25,,,,9014.75,0
6401040,11:08:14,11:08:14,307,26,,,,9376.67,0
6401040,11:09:00,11:09:00,308,27,,,,9682.58,
6401040,11:09:28,11:09:28,309,28,,,,9980.08,0
6401040,11:09:47,11:09:47,310,29,,,,10194.42,0
6401040,11:10:12,11:10:12,311,30,,,,10435.69,0
6401040,11:10:30,11:10:30,7497,31,,,,10646.25,0
6401040,11:10:51,11:10:51,313,32,,,,10874.51,0
6401040,11:11:36,11:11:36,314,33,,,,11386.54,0
6401040,11:13:20,11:13:20,316,34,,,,12192.85,0
6401040,11:14:13,11:14:13,317,35,,,,12693.6,0
6401040,11:15:48,11:15:48,1735,36,,,,13502.94,0
6401040,11:16:05,11:16:05,1736,37,,,,13628.83,0
6401040,11:16:30,11:16:30,1737,38,,,,13875.39,0
6401040,11:17:00,11:17:00,1738,39,,,,14177.52,0
6401040,11:17:45,11:17:45,1334,40,,,,14459.38,0
6401040,11:20:00,11:20:00,9872,41,,1,,15845.78,
6401050,10:45:00,10:45:00,9482,1,,,1,0,
6401050,10:45:51,10:45:51,241,2,,,,202.13,0
6401050,10:47:47,10:47:47,9480,3,,,,568.77,0
6401050,10:49:00,10:49:00,5743,4,,,,921.64,
6401050,10:50:04,10:50:04,4841,5,,,,1409.62,0
6401050,10:51:13,10:51:13,4842,6,,,,1913.94,0
6401050,10:52:06,10:52:06,9475,7,,,,2334.88,0
6401050,10:53:00,10:53:00,5769,8,,,,2796.42,0
6401050,10:53:57,10:53:57,5745,9,,,,3240.12,0
6401050,10:54:32,10:54:32,5746,10,,,,3453.83,0
6401050,10:55:21,10:55:21,4625,11,,,,3800.41,0
6401050,10:56:14,10:56:14,4626,12,,,,4233.9,0
6401050,10:56:53,10:56:53,4627,13,,,,4512.52,0
6401050,10:57:20,10:57:20,1766,14,,,,4679.12,0
6401050,10:57:45,10:57:45,1767,15,,,,4867,0
6401050,10:58:31,10:58:31,1686,16,,,,5234.42,0
6401050,10:59:00,10:59:00,1687,17,,,,5480.38,
6401050,10:59:43,10:59:43,1688,18,,,,5821.72,0
6401050,11:00:29,11:00:29,4226,19,,,,6160.85,0
6401050,11:01:55,11:01:55,4228,20,,,,6763,0
6401050,11:03:08,11:03:08,4229,21,,,,7223.95,0
6401050,11:03:51,11:03:51,4230,22,,,,7565.63,0
6401050,11:05:13,11:05:13,1729,23,,,,8202.26,0
6401050,11:06:48,11:06:48,304,24,,,,8734.44,0
6401050,11:07:26,11:07:26,305,25,,,,9014.75,0
6401050,11:08:14,11:08:14,307,26,,,,9376.67,0
6401050,11:09:00,11:09:00,308,27,,,,9682.58,
6401050,11:09:28,11:09:28,309,28,,,,9980.08,0
6401050,11:09:47,11:09:47,310,29,,,,10194.42,0
6401050,11:10:12,11:10:12,311,30,,,,10435.69,0
6401050,11:10:30,11:10:30,7497,31,,,,10646.25,0
6401050,11:10:51,11:10:51,313,32,,,,10874.51,0
6401050,11:11:36,11:11:36,314,33,,,,11386.54,0
6401050,11:13:20,11:13:20,316,34,,,,12192.85,0
6401050,11:14:13,11:14:13,317,35,,,,12693.6,0
6401050,11:15:48,11:15:48,1735,36,,,,13502.94,0
6401050,11:16:05,11:16:05,1736,37,,,,13628.83,0
6401050,11:16:30,11:16:30,1737,38,,,,13875.39,0
6401050,11:17:00,11:17:00,1738,39,,,,14177.52,0
6401050,11:17:45,11:17:45,1334,40,,,,14459.38,0
6401050,11:20:00,11:20:00,9872,41,,1,,15845.78,
6401060,10:45:00,10:45:00,9482,1,,,1,0,
6401060,10:45:51,10:45:51,241,2,,,,202.13,0
6401060,10:47:47,10:47:47,9480,3,,,,568.77,0
6401060,10:49:00,10:49:00,5743,4,,,,921.64,
6401060,10:50:04,10:50:04,4841,5,,,,1409.62,0
6401060,10:51:13,10:51:13,4842,6,,,,1913.94,0
6401060,10:52:06,10:52:06,9475,7,,,,2334.88,0
6401060,10:53:00,10:53:00,5769,8,,,,2796.42,0
6401060,10:53:57,10:53:57,5745,9,,,,3240.12,0
6401060,10:54:32,10:54:32,5746,10,,,,3453.83,0
6401060,10:55:21,10:55:21,4625,11,,,,3800.41,0
6401060,10:56:14,10:56:14,4626,12,,,,4233.9,0
6401060,10:56:53,10:56:53,4627,13,,,,4512.52,0
6401060,10:57:20,10:57:20,1766,14,,,,4679.12,0
6401060,10:57:45,10:57:45,1767,15,,,,4867,0
6401060,10:58:31,10:58:31,1686,16,,,,5234.42,0
6401060,10:59:00,10:59:00,1687,17,,,,5480.38,
6401060,10:59:43,10:59:43,1688,18,,,,5821.72,0
6401060,11:00:29,11:00:29,4226,19,,,,6160.85,0
6401060,11:01:55,11:01:55,4228,20,,,,6763,0
6401060,11:03:08,11:03:08,4229,21,,,,7223.95,0
6401060,11:03:51,11:03:51,4230,22,,,,7565.63,0
6401060,11:05:13,11:05:13,1729,23,,,,8202.26,0
6401060,11:06:48,11:06:48,304,24,,,,8734.44,0
6401060,11:07:26,11:07:26,305,25,,,,9014.75,0
6401060,11:08:14,11:08:14,307,26,,,,9376.67,0
6401060,11:09:00,11:09:00,308,27,,,,9682.58,
6401060,11:09:28,11:09:28,309,28,,,,9980.08,0
6401060,11:09:47,11:09:47,310,29,,,,10194.42,0
6401060,11:10:12,11:10:12,311,30,,,,10435.69,0
6401060,11:10:30,11:10:30,7497,31,,,,10646.25,0
6401060,11:10:51,11:10:51,313,32,,,,10874.51,0
6401060,11:11:36,11:11:36,314,33,,,,11386.54,0
6401060,11:13:20,11:13:20,316,34,,,,12192.85,0
6401060,11:14:13,11:14:13,317,35,,,,12693.6,0
6401060,11:15:48,11:15:48,1735,36,,,,13502.94,0
6401060,11:16:05,11:16:05,1736,37,,,,13628.83,0
6401060,11:16:30,11:16:30,1737,38,,,,13875.39,0
6401060,11:17:00,11:17:00,1738,39,,,,14177.52,0
6401060,11:17:45,11:17:45,1334,40,,,,14459.38,0
6401060,11:20:00,11:20:00,9872,41,,1,,15845.78,
6401090,10:45:00,10:45:00,9482,1,,,1,0,
6401090,10:45:51,10:45:51,241,2,,,,202.13,0
6401090,10:47:47,10:47:47,9480,3,,,,568.77,0
6401090,10:49:00,10:49:00,5743,4,,,,921.64,
6401090,10:50:04,10:50:04,4841,5,,,,1409.62,0
6401090,10:51:13,10:51:13,4842,6,,,,1913.94,0
6401090,10:52:06,10:52:06,9475,7,,,,2334.88,0
6401090,10:53:00,10:53:00,5769,8,,,,2796.42,0
6401090,10:53:57,10:53:57,5745,9,,,,3240.12,0
6401090,10:54:32,10:54:32,5746,10,,,,3453.83,0
6401090,10:55:21,10:55:21,4625,11,,,,3800.41,0
6401090,10:56:14,10:56:14,4626,12,,,,4233.9,0
6401090,10:56:53,10:56:53,4627,13,,,,4512.52,0
6401090,10:57:20,10:57:20,1766,14,,,,4679.12,0
6401090,10:57:45,10:57:45,1767,15,,,,4867,0
6401090,10:58:31,10:58:31,1686,16,,,,5234.42,0
6401090,10:59:00,10:59:00,1687,17,,,,5480.38,
6401090,10:59:43,10:59:43,1688,18,,,,5821.72,0
6401090,11:00:29,11:00:29,4226,19,,,,6160.85,0
6401090,11:01:55,11:01:55,4228,20,,,,6763,0
6401090,11:03:08,11:03:08,4229,21,,,,7223.95,0
6401090,11:03:51,11:03:51,4230,22,,,,7565.63,0
6401090,11:05:13,11:05:13,1729,23,,,,8202.26,0
6401090,11:06:48,11:06:48,304,24,,,,8734.44,0
6401090,11:07:26,11:07:26,305,25,,,,9014.75,0
6401090,11:08:14,11:08:14,307,26,,,,9376.67,0
6401090,11:09:00,11:09:00,308,27,,,,9682.58,
6401090,11:09:28,11:09:28,309,28,,,,9980.08,0
6401090,11:09:47,11:09:47,310,29,,,,10194.42,0
6401090,11:10:12,11:10:12,311,30,,,,10435.69,0
6401090,11:10:30,11:10:30,7497,31,,,,10646.25,0
6401090,11:10:51,11:10:51,313,32,,,,10874.51,0
6401090,11:11:36,11:11:36,314,33,,,,11386.54,0
6401090,11:13:20,11:13:20,316,34,,,,12192.85,0
6401090,11:14:13,11:14:13,317,35,,,,12693.6,0
6401090,11:15:48,11:15:48,1735,36,,,,13502.94,0
6401090,11:16:05,11:16:05,1736,37,,,,13628.83,0
6401090,11:16:30,11:16:30,1737,38,,,,13875.39,0
6401090,11:17:00,11:17:00,1738,39,,,,14177.52,0
6401090,11:17:45,11:17:45,1334,40,,,,14459.38,0
6401090,11:20:00,11:20:00,9872,41,,1,,15845.78,
6401100,10:45:00,10:45:00,9482,1,,,1,0,
6401100,10:45:51,10:45:51,241,2,,,,202.13,0
6401100,10:47:47,10:47:47,9480,3,,,,568.77,0
6401100,10:49:00,10:49:00,5743,4,,,,921.64,
6401100,10:50:04,10:50:04,4841,5,,,,1409.62,0
6401100,10:51:13,10:51:13,4842,6,,,,1913.94,0
6401100,10:52:06,10:52:06,9475,7,,,,2334.88,0
6401100,10:53:00,10:53:00,5769,8,,,,2796.42,0
6401100,10:53:57,10:53:57,5745,9,,,,3240.12,0
6401100,10:54:32,10:54:32,5746,10,,,,3453.83,0
6401100,10:55:21,10:55:21,4625,11,,,,3800.41,0
6401100,10:56:14,10:56:14,4626,12,,,,4233.9,0
6401100,10:56:53,10:56:53,4627,13,,,,4512.52,0
6401100,10:57:20,10:57:20,1766,14,,,,4679.12,0
6401100,10:57:45,10:57:45,1767,15,,,,4867,0
6401100,10:58:31,10:58:31,1686,16,,,,5234.42,0
6401100,10:59:00,10:59:00,1687,17,,,,5480.38,
6401100,10:59:43,10:59:43,1688,18,,,,5821.72,0
6401100,11:00:29,11:00:29,4226,19,,,,6160.85,0
6401100,11:01:55,11:01:55,4228,20,,,,6763,0
6401100,11:03:08,11:03:08,4229,21,,,,7223.95,0
6401100,11:03:51,11:03:51,4230,22,,,,7565.63,0
6401100,11:05:13,11:05:13,1729,23,,,,8202.26,0
6401100,11:06:48,11:06:48,304,24,,,,8734.44,0
6401100,11:07:26,11:07:26,305,25,,,,9014.75,0
6401100,11:08:14,11:08:14,307,26,,,,9376.67,0
6401100,11:09:00,11:09:00,308,27,,,,9682.58,
6401100,11:09:28,11:09:28,309,28,,,,9980.08,0
6401100,11:09:47,11:09:47,310,29,,,,10194.42,0
6401100,11:10:12,11:10:12,311,30,,,,10435.69,0
6401100,11:10:30,11:10:30,7497,31,,,,10646.25,0
6401100,11:10:51,11:10:51,313,32,,,,10874.51,0
6401100,11:11:36,11:11:36,314,33,,,,11386.54,0
6401100,11:13:20,11:13:20,316,34,,,,12192.85,0
6401100,11:14:13,11:14:13,317,35,,,,12693.6,0
6401100,11:15:48,11:15:48,1735,36,,,,13502.94,0
6401100,11:16:05,11:16:05,1736,37,,,,13628.83,0
6401100,11:16:30,11:16:30,1737,38,,,,13875.39,0
6401100,11:17:00,11:17:00,1738,39,,,,14177.52,0
6401100,11:17:45,11:17:45,1334,40,,,,14459.38,0
6401100,11:20:00,11:20:00,9872,41,,1,,15845.78,
6401110,10:45:00,10:45:00,9482,1,,,1,0,
6401110,10:45:51,10:45:51,241,2,,,,202.13,0
6401110,10:47:47,10:47:47,9480,3,,,,568.77,0
6401110,10:49:00,10:49:00,5743,4,,,,921.64,
6401110,10:50:04,10:50:04,4841,5,,,,1409.62,0
6401110,10:51:13,10:51:13,4842,6,,,,1913.94,0
6401110,10:52:06,10:52:06,9475,7,,,,2334.88,0
6401110,10:53:00,10:53:00,5769,8,,,,2796.42,0
6401110,10:53:57,10:53:57,5745,9,,,,3240.12,0
6401110,10:54:32,10:54:32,5746,10,,,,3453.83,0
6401110,10:55:21,10:55:21,4625,11,,,,3800.41,0
6401110,10:56:14,10:56:14,4626,12,,,,4233.9,0
6401110,10:56:53,10:56:53,4627,13,,,,4512.52,0
6401110,10:57:20,10:57:20,1766,14,,,,4679.12,0
6401110,10:57:45,10:57:45,1767,15,,,,4867,0
6401110,10:58:31,10:58:31,1686,16,,,,5234.42,0
6401110,10:59:00,10:59:00,1687,17,,,,5480.38,
6401110,10:59:43,10:59:43,1688,18,,,,5821.72,0
6401110,11:00:29,11:00:29,4226,19,,,,6160.85,0
6401110,11:01:55,11:01:55,4228,20,,,,6763,0
6401110,11:03:08,11:03:08,4229,21,,,,7223.95,0
6401110,11:03:51,11:03:51,4230,22,,,,7565.63,0
6401110,11:05:13,11:05:13,1729,23,,,,8202.26,0
6401110,11:06:48,11:06:48,304,24,,,,8734.44,0
6401110,11:07:26,11:07:26,305,25,,,,9014.75,0
6401110,11:08:14,11:08:14,307,26,,,,9376.67,0
6401110,11:09:00,11:09:00,308,27,,,,9682.58,
6401110,11:09:28,11:09:28,309,28,,,,9980.08,0
6401110,11:09:47,11:09:47,310,29,,,,10194.42,0
6401110,11:10:12,11:10:12,311,30,,,,10435.69,0
6401110,11:10:30,11:10:30,7497,31,,,,10646.25,0
6401110,11:10:51,11:10:51,313,32,,,,10874.51,0
6401110,11:11:36,11:11:36,314,33,,,,11386.54,0
6401110,11:13:20,11:13:20,316,34,,,,12192.85,0
6401110,11:14:13,11:14:13,317,35,,,,12693.6,0
6401110,11:15:48,11:15:48,1735,36,,,,13502.94,0
6401110,11:16:05,11:16:05,1736,37,,,,13628.83,0
6401110,11:16:30,11:16:30,1737,38,,,,13875.39,0
6401110,11:17:00,11:17:00,1738,39,,,,14177.52,0
6401110,11:17:45,11:17:45,1334,40,,,,14459.38,0
6401110,11:20:00,11:20:00,9872,41,,1,,15845.78,
7410140,25:28:00,25:28:00,9482,1,,,1,0,
7410140,25:28:25,25:28:25,241,2,,,,202.13,0
7410140,25:29:23,25:29:23,9480,3,,,,568.77,0
7410140,25:30:00,25:30:00,5743,4,,,,921.64,
7410140,25:30:44,25:30:44,4841,5,,,,1409.62,0
7410140,25:31:33,25:31:33,4842,6,,,,1913.94,0
7410140,25:32:10,25:32:10,9475,7,,,,2334.88,0
7410140,25:32:48,25:32:48,5769,8,,,,2796.42,0
7410140,25:33:28,25:33:28,5745,9,,,,3240.12,0
7410140,25:33:53,25:33:53,5746,10,,,,3453.83,0
7410140,25:34:26,25:34:26,4625,11,,,,3800.41,0
7410140,25:35:04,25:35:04,4626,12,,,,4233.9,0
7410140,25:35:31,25:35:31,4627,13,,,,4512.52,0
7410140,25:35:50,25:35:50,1766,14,,,,4679.12,0
7410140,25:36:07,25:36:07,1767,15,,,,4867,0
7410140,25:36:40,25:36:40,1686,16,,,,5234.42,0
7410140,25:37:00,25:37:00,1687,17,,,,5480.38,
7410140,25:37:30,25:37:30,1688,18,,,,5821.72,0
7410140,25:38:02,25:38:02,4226,19,,,,6160.85,0
7410140,25:39:02,25:39:02,4228,20,,,,6763,0
7410140,25:39:53,25:39:53,4229,21,,,,7223.95,0
7410140,25:40:24,25:40:24,4230,22,,,,7565.63,0
7410140,25:41:21,25:41:21,1729,23,,,,8202.26,0
7410140,25:42:28,25:42:28,304,24,,,,8734.44,0
7410140,25:42:54,25:42:54,305,25,,,,9014.75,0
7410140,25:43:28,25:43:28,307,26,,,,9376.67,0
7410140,25:44:00,25:44:00,308,27,,,,9682.58,
7410140,25:44:23,25:44:23,309,28,,,,9980.08,0
7410140,25:44:38,25:44:38,310,29,,,,10194.42,0
7410140,25:44:59,25:44:59,311,30,,,,10435.69,0
7410140,25:45:14,25:45:14,7497,31,,,,10646.25,0
7410140,25:45:31,25:45:31,313,32,,,,10874.51,0
7410140,25:46:08,25:46:08,314,33,,,,11386.54,0
7410140,25:47:33,25:47:33,316,34,,,,12192.85,0
7410140,25:48:16,25:48:16,317,35,,,,12693.6,0
7410140,25:49:34,25:49:34,1735,36,,,,13502.94,0
7410140,25:49:48,25:49:48,1736,37,,,,13628.83,0
7410140,25:50:08,25:50:08,1737,38,,,,13875.39,0
7410140,25:50:33,25:50:33,1738,39,,,,14177.52,0
7410140,25:51:10,25:51:10,1334,40,,,,14459.38,0
7410140,25:53:00,25:53:00,9872,41,,1,,15845.78,
7426010,19:45:00,19:45:00,9482,1,,,1,0,
7426010,19:45:25,19:45:25,241,2,,,,202.13,0
7426010,19:46:23,19:46:23,9480,3,,,,568.77,0
7426010,19:47:00,19:47:00,5743,4,,,,921.64,
7426010,19:47:51,19:47:51,4841,5,,,,1409.62,0
7426010,19:48:46,19:48:46,4842,6,,,,1913.94,0
7426010,19:49:29,19:49:29,9475,7,,,,2334.88,0
7426010,19:50:12,19:50:12,5769,8,,,,2796.42,0
7426010,19:50:57,19:50:57,5745,9,,,,3240.12,0
7426010,19:51:26,19:51:26,5746,10,,,,3453.83,0
7426010,19:52:04,19:52:04,4625,11,,,,3800.41,0
7426010,19:52:47,19:52:47,4626,12,,,,4233.9,0
7426010,19:53:18,19:53:18,4627,13,,,,4512.52,0
7426010,19:53:40,19:53:40,1766,14,,,,4679.12,0
7426010,19:54:00,19:54:00,1767,15,,,,4867,0
7426010,19:54:37,19:54:37,1686,16,,,,5234.42,0
7426010,19:55:00,19:55:00,1687,17,,,,5480.38,
7426010,19:55:39,19:55:39,1688,18,,,,5821.72,0
7426010,19:56:20,19:56:20,4226,19,,,,6160.85,0
7426010,19:57:37,19:57:37,4228,20,,,,6763,0
7426010,19:58:43,19:58:43,4229,21,,,,7223.95,0
7426010,19:59:22,19:59:22,4230,22,,,,7565.63,0
7426010,20:00:36,20:00:36,1729,23,,,,8202.26,0
7426010,20:02:01,20:02:01,304,24,,,,8734.44,0
7426010,20:02:36,20:02:36,305,25,,,,9014.75,0
7426010,20:03:18,20:03:18,307,26,,,,9376.67,0
7426010,20:04:00,20:04:00,308,27,,,,9682.58,
7426010,20:04:23,20:04:23,309,28,,,,9980.08,0
7426010,20:04:38,20:04:38,310,29,,,,10194.42,0
7426010,20:04:59,20:04:59,311,30,,,,10435.69,0
7426010,20:05:14,20:05:14,7497,31,,,,10646.25,0
7426010,20:05:31,20:05:31,313,32,,,,10874.51,0
7426010,20:06:08,20:06:08,314,33,,,,11386.54,0
7426010,20:07:33,20:07:33,316,34,,,,12192.85,0
7426010,20:08:16,20:08:16,317,35,,,,12693.6,0
7426010,20:09:34,20:09:34,1735,36,,,,13502.94,0
7426010,20:09:48,20:09:48,1736,37,,,,13628.83,0
7426010,20:10:08,20:10:08,1737,38,,,,13875.39,0
7426010,20:10:33,20:10:33,1738,39,,,,14177.52,0
7426010,20:11:10,20:11:10,1334,40,,,,14459.38,0
7426010,20:13:00,20:13:00,9872,41,,1,,15845.78,
7426080,19:45:00,19:45:00,9482,1,,,1,0,
7426080,19:45:25,19:45:25,241,2,,,,202.13,0
7426080,19:46:23,19:46:23,9480,3,,,,568.77,0
7426080,19:47:00,19:47:00,5743,4,,,,921.64,
7426080,19:47:51,19:47:51,4841,5,,,,1409.62,0
7426080,19:48:46,19:48:46,4842,6,,,,1913.94,0
7426080,19:49:29,19:49:29,9475,7,,,,2334.88,0
7426080,19:50:12,19:50:12,5769,8,,,,2796.42,0
7426080,19:50:57,19:50:57,5745,9,,,,3240.12,0
7426080,19:51:26,19:51:26,5746,10,,,,3453.83,0
7426080,19:52:04,19:52:04,4625,11,,,,3800.41,0
7426080,19:52:47,19:52:47,4626,12,,,,4233.9,0
7426080,19:53:18,19:53:18,4627,13,,,,4512.52,0
7426080,19:53:40,19:53:40,1766,14,,,,4679.12,0
7426080,19:54:00,19:54:00,1767,15,,,,4867,0
7426080,19:54:37,19:54:37,1686,16,,,,5234.42,0
7426080,19:55:00,19:55:00,1687,17,,,,5480.38,
7426080,19:55:39,19:55:39,1688,18,,,,5821.72,0
7426080,19:56:20,19:56:20,4226,19,,,,6160.85,0
7426080,19:57:37,19:57:37,4228,20,,,,6763,0
7426080,19:58:43,19:58:43,4229,21,,,,7223.95,0
7426080,19:59:22,19:59:22,4230,22,,,,7565.63,0
7426080,20:00:36,20:00:36,1729,23,,,,8202.26,0
7426080,20:02:01,20:02:01,304,24,,,,8734.44,0
7426080,20:02:36,20:02:36,305,25,,,,9014.75,0
7426080,20:03:18,20:03:18,307,26,,,,9376.67,0
7426080,20:04:00,20:04:00,308,27,,,,9682.58,
7426080,20:04:23,20:04:23,309,28,,,,9980.08,0
7426080,20:04:38,20:04:38,310,29,,,,10194.42,0
7426080,20:04:59,20:04:59,311,30,,,,10435.69,0
7426080,20:05:14,20:05:14,7497,31,,,,10646.25,0
7426080,20:05:31,20:05:31,313,32,,,,10874.51,0
7426080,20:06:08,20:06:08,314,33,,,,11386.54,0
7426080,20:07:33,20:07:33,316,34,,,,12192.85,0
7426080,20:08:16,20:08:16,317,35,,,,12693.6,0
7426080,20:09:34,20:09:34,1735,36,,,,13502.94,0
7426080,20:09:48,20:09:48,1736,37,,,,13628.83,0
7426080,20:10:08,20:10:08,1737,38,,,,13875.39,0
7426080,20:10:33,20:10:33,1738,39,,,,14177.52,0
7426080,20:11:10,20:11:10,1334,40,,,,14459.38,0
7426080,20:13:00,20:13:00,9872,41,,1,,15845.78,
7426130,19:45:00,19:45:00,9482,1,,,1,0,
7426130,19:45:25,19:45:25,241,2,,,,202.13,0
7426130,19:46:23,19:46:23,9480,3,,,,568.77,0
7426130,19:47:00,19:47:00,5743,4,,,,921.64,
7426130,19:47:51,19:47:51,4841,5,,,,1409.62,0
7426130,19:48:46,19:48:46,4842,6,,,,1913.94,0
7426130,19:49:29,19:49:29,9475,7,,,,2334.88,0
7426130,19:50:12,19:50:12,5769,8,,,,2796.42,0
7426130,19:50:57,19:50:57,5745,9,,,,3240.12,0
7426130,19:51:26,19:51:26,5746,10,,,,3453.83,0
7426130,19:52:04,19:52:04,4625,11,,,,3800.41,0
7426130,19:52:47,19:52:47,4626,12,,,,4233.9,0
7426130,19:53:18,19:53:18,4627,13,,,,4512.52,0
7426130,19:53:40,19:53:40,1766,14,,,,4679.12,0
7426130,19:54:00,19:54:00,1767,15,,,,4867,0
7426130,19:54:37,19:54:37,1686,16,,,,5234.42,0
7426130,19:55:00,19:55:00,1687,17,,,,5480.38,
7426130,19:55:39,19:55:39,1688,18,,,,5821.72,0
7426130,19:56:20,19:56:20,4226,19,,,,6160.85,0
7426130,19:57:37,19:57:37,4228,20,,,,6763,0
7426130,19:58:43,19:58:43,4229,21,,,,7223.95,0
7426130,19:59:22,19:59:22,4230,22,,,,7565.63,0
7426130,20:00:36,20:00:36,1729,23,,,,8202.26,0
7426130,20:02:01,20:02:01,304,24,,,,8734.44,0
7426130,20:02:36,20:02:36,305,25,,,,9014.75,0
7426130,20:03:18,20:03:18,307,26,,,,9376.67,0
7426130,20:04:00,20:04:00,308,27,,,,9682.58,
7426130,20:04:23,20:04:23,309,28,,,,9980.08,0
7426130,20:04:38,20:04:38,310,29,,,,10194.42,0
7426130,20:04:59,20:04:59,311,30,,,,10435.69,0
7426130,20:05:14,20:05:14,7497,31,,,,10646.25,0
7426130,20:05:31,20:05:31,313,32,,,,10874.51,0
7426130,20:06:08,20:06:08,314,33,,,,11386.54,0
7426130,20:07:33,20:07:33,316,34,,,,12192.85,0
7426130,20:08:16,20:08:16,317,35,,,,12693.6,0
7426130,20:09:34,20:09:34,1735,36,,,,13502.94,0
7426130,20:09:48,20:09:48,1736,37,,,,13628.83,0
7426130,20:10:08,20:10:08,1737,38,,,,13875.39,0
7426130,20:10:33,20:10:33,1738,39,,,,14177.52,0
7426130,20:11:10,20:11:10,1334,40,,,,14459.38,0
7426130,20:13:00,20:13:00,9872,41,,1,,15845.78,
7609140,20:58:00,20:58:00,9482,1,,,1,0,
7609140,20:58:25,20:58:25,241,2,,,,202.13,0
7609140,20:59:23,20:59:23,9480,3,,,,568.77,0
7609140,21:00:00,21:00:00,5743,4,,,,921.64,
7609140,21:00:51,21:00:51,4841,5,,,,1409.62,0
7609140,21:01:46,21:01:46,4842,6,,,,1913.94,0
7609140,21:02:29,21:02:29,9475,7,,,,2334.88,0
7609140,21:03:12,21:03:12,5769,8,,,,2796.42,0
7609140,21:03:57,21:03:57,5745,9,,,,3240.12,0
7609140,21:04:26,21:04:26,5746,10,,,,3453.83,0
7609140,21:05:04,21:05:04,4625,11,,,,3800.41,0
7609140,21:05:47,21:05:47,4626,12,,,,4233.9,0
7609140,21:06:18,21:06:18,4627,13,,,,4512.52,0
7609140,21:06:40,21:06:40,1766,14,,,,4679.12,0
7609140,21:07:00,21:07:00,1767,15,,,,4867,0
7609140,21:07:37,21:07:37,1686,16,,,,5234.42,0
7609140,21:08:00,21:08:00,1687,17,,,,5480.38,
7609140,21:08:39,21:08:39,1688,18,,,,5821.72,0
7609140,21:09:20,21:09:20,4226,19,,,,6160.85,0
7609140,21:10:37,21:10:37,4228,20,,,,6763,0
7609140,21:11:43,21:11:43,4229,21,,,,7223.95,0
7609140,21:12:22,21:12:22,4230,22,,,,7565.63,0
7609140,21:13:36,21:13:36,1729,23,,,,8202.26,0
7609140,21:15:01,21:15:01,304,24,,,,8734.44,0
7609140,21:15:36,21:15:36,305,25,,,,9014.75,0
7609140,21:16:18,21:16:18,307,26,,,,9376.67,0
7609140,21:17:00,21:17:00,308,27,,,,9682.58,
7609140,21:17:23,21:17:23,309,28,,,,9980.08,0
7609140,21:17:38,21:17:38,310,29,,,,10194.42,0
7609140,21:17:59,21:17:59,311,30,,,,10435.69,0
7609140,21:18:14,21:18:14,7497,31,,,,10646.25,0
7609140,21:18:31,21:18:31,313,32,,,,10874.51,0
7609140,21:19:08,21:19:08,314,33,,,,11386.54,0
7609140,21:20:33,21:20:33,316,34,,,,12192.85,0
7609140,21:21:16,21:21:16,317,35,,,,12693.6,0
7609140,21:22:34,21:22:34,1735,36,,,,13502.94,0
7609140,21:22:48,21:22:48,1736,37,,,,13628.83,0
7609140,21:23:08,21:23:08,1737,38,,,,13875.39,0
7609140,21:23:33,21:23:33,1738,39,,,,14177.52,0
7609140,21:24:10,21:24:10,1334,40,,,,14459.38,0
7609140,21:26:00,21:26:00,9872,41,,1,,15845.78,
7995010,07:45:00,07:45:00,9482,1,,,1,0,
7995010,07:45:38,07:45:38,241,2,,,,202.13,0
7995010,07:47:05,07:47:05,9480,3,,,,568.77,0
7995010,07:48:00,07:48:00,5743,4,,,,921.64,
7995010,07:48:51,07:48:51,4841,5,,,,1409.62,0
7995010,07:49:46,07:49:46,4842,6,,,,1913.94,0
7995010,07:50:29,07:50:29,9475,7,,,,2334.88,0
7995010,07:51:12,07:51:12,5769,8,,,,2796.42,0
7995010,07:51:57,07:51:57,5745,9,,,,3240.12,0
7995010,07:52:26,07:52:26,5746,10,,,,3453.83,0
7995010,07:53:04,07:53:04,4625,11,,,,3800.41,0
7995010,07:53:47,07:53:47,4626,12,,,,4233.9,0
7995010,07:54:18,07:54:18,4627,13,,,,4512.52,0
7995010,07:54:40,07:54:40,1766,14,,,,4679.12,0
7995010,07:55:00,07:55:00,1767,15,,,,4867,0
7995010,07:55:37,07:55:37,1686,16,,,,5234.42,0
7995010,07:56:00,07:56:00,1687,17,,,,5480.38,
7995010,07:56:39,07:56:39,1688,18,,,,5821.72,0
7995010,07:57:20,07:57:20,4226,19,,,,6160.85,0
7995010,07:58:37,07:58:37,4228,20,,,,6763,0
7995010,07:59:43,07:59:43,4229,21,,,,7223.95,0
7995010,08:00:22,08:00:22,4230,22,,,,7565.63,0
7995010,08:01:36,08:01:36,1729,23,,,,8202.26,0
7995010,08:03:01,08:03:01,304,24,,,,8734.44,0
7995010,08:03:36,08:03:36,305,25,,,,9014.75,0
7995010,08:04:18,08:04:18,307,26,,,,9376.67,0
7995010,08:05:00,08:05:00,308,27,,,,9682.58,
7995010,08:05:23,08:05:23,309,28,,,,9980.08,0
7995010,08:05:38,08:05:38,310,29,,,,10194.42,0
7995010,08:05:59,08:05:59,311,30,,,,10435.69,0
7995010,08:06:14,08:06:14,7497,31,,,,10646.25,0
7995010,08:06:31,08:06:31,313,32,,,,10874.51,0
7995010,08:07:08,08:07:08,314,33,,,,11386.54,0
7995010,08:08:33,08:08:33,316,34,,,,12192.85,0
7995010,08:09:16,08:09:16,317,35,,,,12693.6,0
7995010,08:10:34,08:10:34,1735,36,,,,13502.94,0
7995010,08:10:48,08:10:48,1736,37,,,,13628.83,0
7995010,08:11:08,08:11:08,1737,38,,,,13875.39,0
7995010,08:11:33,08:11:33,1738,39,,,,14177.52,0
7995010,08:12:10,08:12:10,1334,40,,,,14459.38,0
7995010,08:14:00,08:14:00,9872,41,,1,,15845.78,
7995080,07:45:00,07:45:00,9482,1,,,1,0,
7995080,07:45:38,07:45:38,241,2,,,,202.13,0
7995080,07:47:05,07:47:05,9480,3,,,,568.77,0
7995080,07:48:00,07:48:00,5743,4,,,,921.64,
7995080,07:48:51,07:48:51,4841,5,,,,1409.62,0
7995080,07:49:46,07:49:46,4842,6,,,,1913.94,0
7995080,07:50:29,07:50:29,9475,7,,,,2334.88,0
7995080,07:51:12,07:51:12,5769,8,,,,2796.42,0
7995080,07:51:57,07:51:57,5745,9,,,,3240.12,0
7995080,07:52:26,07:52:26,5746,10,,,,3453.83,0
7995080,07:53:04,07:53:04,4625,11,,,,3800.41,0
7995080,07:53:47,07:53:47,4626,12,,,,4233.9,0
7995080,07:54:18,07:54:18,4627,13,,,,4512.52,0
7995080,07:54:40,07:54:40,1766,14,,,,4679.12,0
7995080,07:55:00,07:55:00,1767,15,,,,4867,0
7995080,07:55:37,07:55:37,1686,16,,,,5234.42,0
7995080,07:56:00,07:56:00,1687,17,,,,5480.38,
7995080,07:56:39,07:56:39,1688,18,,,,5821.72,0
7995080,07:57:20,07:57:20,4226,19,,,,6160.85,0
7995080,07:58:37,07:58:37,4228,20,,,,6763,0
7995080,07:59:43,07:59:43,4229,21,,,,7223.95,0
7995080,08:00:22,08:00:22,4230,22,,,,7565.63,0
7995080,08:01:36,08:01:36,1729,23,,,,8202.26,0
7995080,08:03:01,08:03:01,304,24,,,,8734.44,0
7995080,08:03:36,08:03:36,305,25,,,,9014.75,0
7995080,08:04:18,08:04:18,307,26,,,,9376.67,0
7995080,08:05:00,08:05:00,308,27,,,,9682.58,
7995080,08:05:23,08:05:23,309,28,,,,9980.08,0
7995080,08:05:38,08:05:38,310,29,,,,10194.42,0
7995080,08:05:59,08:05:59,311,30,,,,10435.69,0
7995080,08:06:14,08:06:14,7497,31,,,,10646.25,0
7995080,08:06:31,08:06:31,313,32,,,,10874.51,0
7995080,08:07:08,08:07:08,314,33,,,,11386.54,0
7995080,08:08:33,08:08:33,316,34,,,,12192.85,0
7995080,08:09:16,08:09:16,317,35,,,,12693.6,0
7995080,08:10:34,08:10:34,1735,36,,,,13502.94,0
7995080,08:10:48,08:10:48,1736,37,,,,13628.83,0
7995080,08:11:08,08:11:08,1737,38,,,,13875.39,0
7995080,08:11:33,08:11:33,1738,39,,,,14177.52,0
7995080,08:12:10,08:12:10,1334,40,,,,14459.38,0
7995080,08:14:00,08:14:00,9872,41,,1,,15845.78,
7995130,07:45:00,07:45:00,9482,1,,,1,0,
7995130,07:45:38,07:45:38,241,2,,,,202.13,0
7995130,07:47:05,07:47:05,9480,3,,,,568.77,0
7995130,07:48:00,07:48:00,5743,4,,,,921.64,
7995130,07:48:51,07:48:51,4841,5,,,,1409.62,0
7995130,07:49:46,07:49:46,4842,6,,,,1913.94,0
7995130,07:50:29,07:50:29,9475,7,,,,2334.88,0
7995130,07:51:12,07:51:12,5769,8,,,,2796.42,0
7995130,07:51:57,07:51:57,5745,9,,,,3240.12,0
7995130,07:52:26,07:52:26,5746,10,,,,3453.83,0
7995130,07:53:04,07:53:04,4625,11,,,,3800.41,0
7995130,07:53:47,07:53:47,4626,12,,,,4233.9,0
7995130,07:54:18,07:54:18,4627,13,,,,4512.52,0
7995130,07:54:40,07:54:40,1766,14,,,,4679.12,0
7995130,07:55:00,07:55:00,1767,15,,,,4867,0
7995130,07:55:37,07:55:37,1686,16,,,,5234.42,0
7995130,07:56:00,07:56:00,1687,17,,,,5480.38,
7995130,07:56:39,07:56:39,1688,18,,,,5821.72,0
7995130,07:57:20,07:57:20,4226,19,,,,6160.85,0
7995130,07:58:37,07:58:37,4228,20,,,,6763,0
7995130,07:59:43,07:59:43,4229,21,,,,7223.95,0
7995130,08:00:22,08:00:22,4230,22,,,,7565.63,0
7995130,08:01:36,08:01:36,1729,23,,,,8202.26,0
7995130,08:03:01,08:03:01,304,24,,,,8734.44,0
7995130,08:03:36,08:03:36,305,25,,,,9014.75,0
7995130,08:04:18,08:04:18,307,26,,,,9376.67,0
7995130,08:05:00,08:05:00,308,27,,,,9682.58,
7995130,08:05:23,08:05:23,309,28,,,,9980.08,0
7995130,08:05:38,08:05:38,310,29,,,,10194.42,0
7995130,08:05:59,08:05:59,311,30,,,,10435.69,0
7995130,08:06:14,08:06:14,7497,31,,,,10646.25,0
7995130,08:06:31,08:06:31,313,32,,,,10874.51,0
7995130,08:07:08,08:07:08,314,33,,,,11386.54,0
7995130,08:08:33,08:08:33,316,34,,,,12192.85,0
7995130,08:09:16,08:09:16,317,35,,,,12693.6,0
7995130,08:10:34,08:10:34,1735,36,,,,13502.94,0
7995130,08:10:48,08:10:48,1736,37,,,,13628.83,0
7995130,08:11:08,08:11:08,1737,38,,,,13875.39,0
7995130,08:11:33,08:11:33,1738,39,,,,14177.52,0
7995130,08:12:10,08:12:10,1334,40,,,,14459.38,0
7995130,08:14:00,08:14:00,9872,41,,1,,15845.78,
822140,07:27:00,07:27:00,9482,1,,,1,0,
822140,07:27:38,07:27:38,241,2,,,,202.13,0
822140,07:29:05,07:29:05,9480,3,,,,568.77,0
822140,07:30:00,07:30:00,5743,4,,,,921.64,
822140,07:30:51,07:30:51,4841,5,,,,1409.62,0
822140,07:31:46,07:31:46,4842,6,,,,1913.94,0
822140,07:32:29,07:32:29,9475,7,,,,2334.88,0
822140,07:33:12,07:33:12,5769,8,,,,2796.42,0
822140,07:33:57,07:33:57,5745,9,,,,3240.12,0
822140,07:34:26,07:34:26,5746,10,,,,3453.83,0
822140,07:35:04,07:35:04,4625,11,,,,3800.41,0
822140,07:35:47,07:35:47,4626,12,,,,4233.9,0
822140,07:36:18,07:36:18,4627,13,,,,4512.52,0
822140,07:36:40,07:36:40,1766,14,,,,4679.12,0
822140,07:37:00,07:37:00,1767,15,,,,4867,0
822140,07:37:37,07:37:37,1686,16,,,,5234.42,0
822140,07:38:00,07:38:00,1687,17,,,,5480.38,
822140,07:38:39,07:38:39,1688,18,,,,5821.72,0
822140,07:39:20,07:39:20,4226,19,,,,6160.85,0
822140,07:40:37,07:40:37,4228,20,,,,6763,0
822140,07:41:43,07:41:43,4229,21,,,,7223.95,0
822140,07:42:22,07:42:22,4230,22,,,,7565.63,0
822140,07:43:36,07:43:36,1729,23,,,,8202.26,0
822140,07:45:01,07:45:01,304,24,,,,8734.44,0
822140,07:45:36,07:45:36,305,25,,,,9014.75,0
822140,07:46:18,07:46:18,307,26,,,,9376.67,0
822140,07:47:00,07:47:00,308,27,,,,9682.58,
822140,07:47:23,07:47:23,309,28,,,,9980.08,0
822140,07:47:38,07:47:38,310,29,,,,10194.42,0
822140,07:47:59,07:47:59,311,30,,,,10435.69,0
822140,07:48:14,07:48:14,7497,31,,,,10646.25,0
822140,07:48:31,07:48:31,313,32,,,,10874.51,0
822140,07:49:08,07:49:08,314,33,,,,11386.54,0
822140,07:50:33,07:50:33,316,34,,,,12192.85,0
822140,07:51:16,07:51:16,317,35,,,,12693.6,0
822140,07:52:34,07:52:34,1735,36,,,,13502.94,0
822140,07:52:48,07:52:48,1736,37,,,,13628.83,0
822140,07:53:08,07:53:08,1737,38,,,,13875.39,0
822140,07:53:33,07:53:33,1738,39,,,,14177.52,0
822140,07:54:10,07:54:10,1334,40,,,,14459.38,0
822140,07:56:00,07:56:00,9872,41,,1,,15845.78,
830070,19:58:00,19:58:00,9482,1,,,1,0,
830070,19:58:25,19:58:25,241,2,,,,202.13,0
830070,19:59:23,19:59:23,9480,3,,,,568.77,0
830070,20:00:00,20:00:00,5743,4,,,,921.64,
830070,20:00:51,20:00:51,4841,5,,,,1409.62,0
830070,20:01:46,20:01:46,4842,6,,,,1913.94,0
830070,20:02:29,20:02:29,9475,7,,,,2334.88,0
830070,20:03:12,20:03:12,5769,8,,,,2796.42,0
830070,20:03:57,20:03:57,5745,9,,,,3240.12,0
830070,20:04:26,20:04:26,5746,10,,,,3453.83,0
830070,20:05:04,20:05:04,4625,11,,,,3800.41,0
830070,20:05:47,20:05:47,4626,12,,,,4233.9,0
830070,20:06:18,20:06:18,4627,13,,,,4512.52,0
830070,20:06:40,20:06:40,1766,14,,,,4679.12,0
830070,20:07:00,20:07:00,1767,15,,,,4867,0
830070,20:07:37,20:07:37,1686,16,,,,5234.42,0
830070,20:08:00,20:08:00,1687,17,,,,5480.38,
830070,20:08:39,20:08:39,1688,18,,,,5821.72,0
830070,20:09:20,20:09:20,4226,19,,,,6160.85,0
830070,20:10:37,20:10:37,4228,20,,,,6763,0
830070,20:11:43,20:11:43,4229,21,,,,7223.95,0
830070,20:12:22,20:12:22,4230,22,,,,7565.63,0
830070,20:13:36,20:13:36,1729,23,,,,8202.26,0
830070,20:15:01,20:15:01,304,24,,,,8734.44,0
830070,20:15:36,20:15:36,305,25,,,,9014.75,0
830070,20:16:18,20:16:18,307,26,,,,9376.67,0
830070,20:17:00,20:17:00,308,27,,,,9682.58,
830070,20:17:23,20:17:23,309,28,,,,9980.08,0
830070,20:17:38,20:17:38,310,29,,,,10194.42,0
830070,20:17:59,20:17:59,311,30,,,,10435.69,0
830070,20:18:14,20:18:14,7497,31,,,,10646.25,0
830070,20:18:31,20:18:31,313,32,,,,10874.51,0
830070,20:19:08,20:19:08,314,33,,,,11386.54,0
830070,20:20:33,20:20:33,316,34,,,,12192.85,0
830070,20:21:16,20:21:16,317,35,,,,12693.6,0
830070,20:22:34,20:22:34,1735,36,,,,13502.94,0
830070,20:22:48,20:22:48,1736,37,,,,13628.83,0
830070,20:23:08,20:23:08,1737,38,,,,13875.39,0
830070,20:23:33,20:23:33,1738,39,,,,14177.52,0
830070,20:24:10,20:24:10,1334,40,,,,14459.38,0
830070,20:26:00,20:26:00,9872,41,,1,,15845.78,
830120,19:58:00,19:58:00,9482,1,,,1,0,
830120,19:58:25,19:58:25,241,2,,,,202.13,0
830120,19:59:23,19:59:23,9480,3,,,,568.77,0
830120,20:00:00,20:00:00,5743,4,,,,921.64,
830120,20:00:51,20:00:51,4841,5,,,,1409.62,0
830120,20:01:46,20:01:46,4842,6,,,,1913.94,0
830120,20:02:29,20:02:29,9475,7,,,,2334.88,0
830120,20:03:12,20:03:12,5769,8,,,,2796.42,0
830120,20:03:57,20:03:57,5745,9,,,,3240.12,0
830120,20:04:26,20:04:26,5746,10,,,,3453.83,0
830120,20:05:04,20:05:04,4625,11,,,,3800.41,0
830120,20:05:47,20:05:47,4626,12,,,,4233.9,0
830120,20:06:18,20:06:18,4627,13,,,,4512.52,0
830120,20:06:40,20:06:40,1766,14,,,,4679.12,0
830120,20:07:00,20:07:00,1767,15,,,,4867,0
830120,20:07:37,20:07:37,1686,16,,,,5234.42,0
830120,20:08:00,20:08:00,1687,17,,,,5480.38,
830120,20:08:39,20:08:39,1688,18,,,,5821.72,0
830120,20:09:20,20:09:20,4226,19,,,,6160.85,0
830120,20:10:37,20:10:37,4228,20,,,,6763,0
830120,20:11:43,20:11:43,4229,21,,,,7223.95,0
830120,20:12:22,20:12:22,4230,22,,,,7565.63,0
830120,20:13:36,20:13:36,1729,23,,,,8202.26,0
830120,20:15:01,20:15:01,304,24,,,,8734.44,0
830120,20:15:36,20:15:36,305,25,,,,9014.75,0
830120,20:16:18,20:16:18,307,26,,,,9376.67,0
830120,20:17:00,20:17:00,308,27,,,,9682.58,
830120,20:17:23,20:17:23,309,28,,,,9980.08,0
830120,20:17:38,20:17:38,310,29,,,,10194.42,0
830120,20:17:59,20:17:59,311,30,,,,10435.69,0
830120,20:18:14,20:18:14,7497,31,,,,10646.25,0
830120,20:18:31,20:18:31,313,32,,,,10874.51,0
830120,20:19:08,20:19:08,314,33,,,,11386.54,0
830120,20:20:33,20:20:33,316,34,,,,12192.85,0
830120,20:21:16,20:21:16,317,35,,,,12693.6,0
830120,20:22:34,20:22:34,1735,36,,,,13502.94,0
830120,20:22:48,20:22:48,1736,37,,,,13628.83,0
830120,20:23:08,20:23:08,1737,38,,,,13875.39,0
830120,20:23:33,20:23:33,1738,39,,,,14177.52,0
830120,20:24:10,20:24:10,1334,40,,,,14459.38,0
830120,20:26:00,20:26:00,9872,41,,1,,15845.78,
8880020,13:15:00,13:15:00,9482,1,,,1,0,
8880020,13:15:51,13:15:51,241,2,,,,202.13,0
8880020,13:17:47,13:17:47,9480,3,,,,568.77,0
8880020,13:19:00,13:19:00,5743,4,,,,921.64,
8880020,13:20:04,13:20:04,4841,5,,,,1409.62,0
8880020,13:21:13,13:21:13,4842,6,,,,1913.94,0
8880020,13:22:06,13:22:06,9475,7,,,,2334.88,0
8880020,13:23:00,13:23:00,5769,8,,,,2796.42,0
8880020,13:23:57,13:23:57,5745,9,,,,3240.12,0
8880020,13:24:32,13:24:32,5746,10,,,,3453.83,0
8880020,13:25:21,13:25:21,4625,11,,,,3800.41,0
8880020,13:26:14,13:26:14,4626,12,,,,4233.9,0
8880020,13:26:53,13:26:53,4627,13,,,,4512.52,0
8880020,13:27:20,13:27:20,1766,14,,,,4679.12,0
8880020,13:27:45,13:27:45,1767,15,,,,4867,0
8880020,13:28:31,13:28:31,1686,16,,,,5234.42,0
8880020,13:29:00,13:29:00,1687,17,,,,5480.38,
8880020,13:29:43,13:29:43,1688,18,,,,5821.72,0
8880020,13:30:29,13:30:29,4226,19,,,,6160.85,0
8880020,13:31:55,13:31:55,4228,20,,,,6763,0
8880020,13:33:08,13:33:08,4229,21,,,,7223.95,0
8880020,13:33:51,13:33:51,4230,22,,,,7565.63,0
8880020,13:35:13,13:35:13,1729,23,,,,8202.26,0
8880020,13:36:48,13:36:48,304,24,,,,8734.44,0
8880020,13:37:26,13:37:26,305,25,,,,9014.75,0
8880020,13:38:14,13:38:14,307,26,,,,9376.67,0
8880020,13:39:00,13:39:00,308,27,,,,9682.58,
8880020,13:39:28,13:39:28,309,28,,,,9980.08,0
8880020,13:39:47,13:39:47,310,29,,,,10194.42,0
8880020,13:40:12,13:40:12,311,30,,,,10435.69,0
8880020,13:40:30,13:40:30,7497,31,,,,10646.25,0
8880020,13:40:51,13:40:51,313,32,,,,10874.51,0
8880020,13:41:36,13:41:36,314,33,,,,11386.54,0
8880020,13:43:20,13:43:20,316,34,,,,12192.85,0
8880020,13:44:13,13:44:13,317,35,,,,12693.6,0
8880020,13:45:48,13:45:48,1735,36,,,,13502.94,0
8880020,13:46:05,13:46:05,1736,37,,,,13628.83,0
8880020,13:46:30,13:46:30,1737,38,,,,13875.39,0
8880020,13:47:00,13:47:00,1738,39,,,,14177.52,0
8880020,13:47:45,13:47:45,1334,40,,,,14459.38,0
8880020,13:50:00,13:50:00,9872,41,,1,,15845.78,
8880030,13:15:00,13:15:00,9482,1,,,1,0,
8880030,13:15:51,13:15:51,241,2,,,,202.13,0
8880030,13:17:47,13:17:47,9480,3,,,,568.77,0
8880030,13:19:00,13:19:00,5743,4,,,,921.64,
8880030,13:20:04,13:20:04,4841,5,,,,1409.62,0
8880030,13:21:13,13:21:13,4842,6,,,,1913.94,0
8880030,13:22:06,13:22:06,9475,7,,,,2334.88,0
8880030,13:23:00,13:23:00,5769,8,,,,2796.42,0
8880030,13:23:57,13:23:57,5745,9,,,,3240.12,0
8880030,13:24:32,13:24:32,5746,10,,,,3453.83,0
8880030,13:25:21,13:25:21,4625,11,,,,3800.41,0
8880030,13:26:14,13:26:14,4626,12,,,,4233.9,0
8880030,13:26:53,13:26:53,4627,13,,,,4512.52,0
8880030,13:27:20,13:27:20,1766,14,,,,4679.12,0
8880030,13:27:45,13:27:45,1767,15,,,,4867,0
8880030,13:28:31,13:28:31,1686,16,,,,5234.42,0
8880030,13:29:00,13:29:00,1687,17,,,,5480.38,
8880030,13:29:43,13:29:43,1688,18,,,,5821.72,0
8880030,13:30:29,13:30:29,4226,19,,,,6160.85,0
8880030,13:31:55,13:31:55,4228,20,,,,6763,0
8880030,13:33:08,13:33:08,4229,21,,,,7223.95,0
8880030,13:33:51,13:33:51,4230,22,,,,7565.63,0
8880030,13:35:13,13:35:13,1729,23,,,,8202.26,0
8880030,13:36:48,13:36:48,304,24,,,,8734.44,0
8880030,13:37:26,13:37:26,305,25,,,,9014.75,0
8880030,13:38:14,13:38:14,307,26,,,,9376.67,0
8880030,13:39:00,13:39:00,308,27,,,,9682.58,
8880030,13:39:28,13:39:28,309,28,,,,9980.08,0
8880030,13:39:47,13:39:47,310,29,,,,10194.42,0
8880030,13:40:12,13:40:12,311,30,,,,10435.69,0
8880030,13:40:30,13:40:30,7497,31,,,,10646.25,0
8880030,13:40:51,13:40:51,313,32,,,,10874.51,0
8880030,13:41:36,13:41:36,314,33,,,,11386.54,0
8880030,13:43:20,13:43:20,316,34,,,,12192.85,0
8880030,13:44:13,13:44:13,317,35,,,,12693.6,0
8880030,13:45:48,13:45:48,1735,36,,,,13502.94,0
8880030,13:46:05,13:46:05,1736,37,,,,13628.83,0
8880030,13:46:30,13:46:30,1737,38,,,,13875.39,0
8880030,13:47:00,13:47:00,1738,39,,,,14177.52,0
8880030,13:47:45,13:47:45,1334,40,,,,14459.38,0
8880030,13:50:00,13:50:00,9872,41,,1,,15845.78,
8880040,13:15:00,13:15:00,9482,1,,,1,0,
8880040,13:15:51,13:15:51,241,2,,,,202.13,0
8880040,13:17:47,13:17:47,9480,3,,,,568.77,0
8880040,13:19:00,13:19:00,5743,4,,,,921.64,
8880040,13:20:04,13:20:04,4841,5,,,,1409.62,0
8880040,13:21:13,13:21:13,4842,6,,,,1913.94,0
8880040,13:22:06,13:22:06,9475,7,,,,2334.88,0
8880040,13:23:00,13:23:00,5769,8,,,,2796.42,0
8880040,13:23:57,13:23:57,5745,9,,,,3240.12,0
8880040,13:24:32,13:24:32,5746,10,,,,3453.83,0
8880040,13:25:21,13:25:21,4625,11,,,,3800.41,0
8880040,13:26:14,13:26:14,4626,12,,,,4233.9,0
8880040,13:26:53,13:26:53,4627,13,,,,4512.52,0
8880040,13:27:20,13:27:20,1766,14,,,,4679.12,0
8880040,13:27:45,13:27:45,1767,15,,,,4867,0
8880040,13:28:31,13:28:31,1686,16,,,,5234.42,0
8880040,13:29:00,13:29:00,1687,17,,,,5480.38,
8880040,13:29:43,13:29:43,1688,18,,,,5821.72,0
8880040,13:30:29,13:30:29,4226,19,,,,6160.85,0
8880040,13:31:55,13:31:55,4228,20,,,,6763,0
8880040,13:33:08,13:33:08,4229,21,,,,7223.95,0
8880040,13:33:51,13:33:51,4230,22,,,,7565.63,0
8880040,13:35:13,13:35:13,1729,23,,,,8202.26,0
8880040,13:36:48,13:36:48,304,24,,,,8734.44,0
8880040,13:37:26,13:37:26,305,25,,,,9014.75,0
8880040,13:38:14,13:38:14,307,26,,,,9376.67,0
8880040,13:39:00,13:39:00,308,27,,,,9682.58,
8880040,13:39:28,13:39:28,309,28,,,,9980.08,0
8880040,13:39:47,13:39:47,310,29,,,,10194.42,0
8880040,13:40:12,13:40:12,311,30,,,,10435.69,0
8880040,13:40:30,13:40:30,7497,31,,,,10646.25,0
8880040,13:40:51,13:40:51,313,32,,,,10874.51,0
8880040,13:41:36,13:41:36,314,33,,,,11386.54,0
8880040,13:43:20,13:43:20,316,34,,,,12192.85,0
8880040,13:44:13,13:44:13,317,35,,,,12693.6,0
8880040,13:45:48,13:45:48,1735,36,,,,13502.94,0
8880040,13:46:05,13:46:05,1736,37,,,,13628.83,0
8880040,13:46:30,13:46:30,1737,38,,,,13875.39,0
8880040,13:47:00,13:47:00,1738,39,,,,14177.52,0
8880040,13:47:45,13:47:45,1334,40,,,,14459.38,0
8880040,13:50:00,13:50:00,9872,41,,1,,15845.78,
8880050,13:15:00,13:15:00,9482,1,,,1,0,
8880050,13:15:51,13:15:51,241,2,,,,202.13,0
8880050,13:17:47,13:17:47,9480,3,,,,568.77,0
8880050,13:19:00,13:19:00,5743,4,,,,921.64,
8880050,13:20:04,13:20:04,4841,5,,,,1409.62,0
8880050,13:21:13,13:21:13,4842,6,,,,1913.94,0
8880050,13:22:06,13:22:06,9475,7,,,,2334.88,0
8880050,13:23:00,13:23:00,5769,8,,,,2796.42,0
8880050,13:23:57,13:23:57,5745,9,,,,3240.12,0
8880050,13:24:32,13:24:32,5746,10,,,,3453.83,0
8880050,13:25:21,13:25:21,4625,11,,,,3800.41,0
8880050,13:26:14,13:26:14,4626,12,,,,4233.9,0
8880050,13:26:53,13:26:53,4627,13,,,,4512.52,0
8880050,13:27:20,13:27:20,1766,14,,,,4679.12,0
8880050,13:27:45,13:27:45,1767,15,,,,4867,0
8880050,13:28:31,13:28:31,1686,16,,,,5234.42,0
8880050,13:29:00,13:29:00,1687,17,,,,5480.38,
8880050,13:29:43,13:29:43,1688,18,,,,5821.72,0
8880050,13:30:29,13:30:29,4226,19,,,,6160.85,0
8880050,13:31:55,13:31:55,4228,20,,,,6763,0
8880050,13:33:08,13:33:08,4229,21,,,,7223.95,0
8880050,13:33:51,13:33:51,4230,22,,,,7565.63,0
8880050,13:35:13,13:35:13,1729,23,,,,8202.26,0
8880050,13:36:48,13:36:48,304,24,,,,8734.44,0
8880050,13:37:26,13:37:26,305,25,,,,9014.75,0
8880050,13:38:14,13:38:14,307,26,,,,9376.67,0
8880050,13:39:00,13:39:00,308,27,,,,9682.58,
8880050,13:39:28,13:39:28,309,28,,,,9980.08,0
8880050,13:39:47,13:39:47,310,29,,,,10194.42,0
8880050,13:40:12,13:40:12,311,30,,,,10435.69,0
8880050,13:40:30,13:40:30,7497,31,,,,10646.25,0
8880050,13:40:51,13:40:51,313,32,,,,10874.51,0
8880050,13:41:36,13:41:36,314,33,,,,11386.54,0
8880050,13:43:20,13:43:20,316,34,,,,12192.85,0
8880050,13:44:13,13:44:13,317,35,,,,12693.6,0
8880050,13:45:48,13:45:48,1735,36,,,,13502.94,0
8880050,13:46:05,13:46:05,1736,37,,,,13628.83,0
8880050,13:46:30,13:46:30,1737,38,,,,13875.39,0
8880050,13:47:00,13:47:00,1738,39,,,,14177.52,0
8880050,13:47:45,13:47:45,1334,40,,,,14459.38,0
8880050,13:50:00,13:50:00,9872,41,,1,,15845.78,
8880060,13:15:00,13:15:00,9482,1,,,1,0,
8880060,13:15:51,13:15:51,241,2,,,,202.13,0
8880060,13:17:47,13:17:47,9480,3,,,,568.77,0
8880060,13:19:00,13:19:00,5743,4,,,,921.64,
8880060,13:20:04,13:20:04,4841,5,,,,1409.62,0
8880060,13:21:13,13:21:13,4842,6,,,,1913.94,0
8880060,13:22:06,13:22:06,9475,7,,,,2334.88,0
8880060,13:23:00,13:23:00,5769,8,,,,2796.42,0
8880060,13:23:57,13:23:57,5745,9,,,,3240.12,0
8880060,13:24:32,13:24:32,5746,10,,,,3453.83,0
8880060,13:25:21,13:25:21,4625,11,,,,3800.41,0
8880060,13:26:14,13:26:14,4626,12,,,,4233.9,0
8880060,13:26:53,13:26:53,4627,13,,,,4512.52,0
8880060,13:27:20,13:27:20,1766,14,,,,4679.12,0
8880060,13:27:45,13:27:45,1767,15,,,,4867,0
8880060,13:28:31,13:28:31,1686,16,,,,5234.42,0
8880060,13:29:00,13:29:00,1687,17,,,,5480.38,
8880060,13:29:43,13:29:43,1688,18,,,,5821.72,0
8880060,13:30:29,13:30:29,4226,19,,,,6160.85,0
8880060,13:31:55,13:31:55,4228,20,,,,6763,0
8880060,13:33:08,13:33:08,4229,21,,,,7223.95,0
8880060,13:33:51,13:33:51,4230,22,,,,7565.63,0
8880060,13:35:13,13:35:13,1729,23,,,,8202.26,0
8880060,13:36:48,13:36:48,304,24,,,,8734.44,0
8880060,13:37:26,13:37:26,305,25,,,,9014.75,0
8880060,13:38:14,13:38:14,307,26,,,,9376.67,0
8880060,13:39:00,13:39:00,308,27,,,,9682.58,
8880060,13:39:28,13:39:28,309,28,,,,9980.08,0
8880060,13:39:47,13:39:47,310,29,,,,10194.42,0
8880060,13:40:12,13:40:12,311,30,,,,10435.69,0
8880060,13:40:30,13:40:30,7497,31,,,,10646.25,0
8880060,13:40:51,13:40:51,313,32,,,,10874.51,0
8880060,13:41:36,13:41:36,314,33,,,,11386.54,0
8880060,13:43:20,13:43:20,316,34,,,,12192.85,0
8880060,13:44:13,13:44:13,317,35,,,,12693.6,0
8880060,13:45:48,13:45:48,1735,36,,,,13502.94,0
8880060,13:46:05,13:46:05,1736,37,,,,13628.83,0
8880060,13:46:30,13:46:30,1737,38,,,,13875.39,0
8880060,13:47:00,13:47:00,1738,39,,,,14177.52,0
8880060,13:47:45,13:47:45,1334,40,,,,14459.38,0
8880060,13:50:00,13:50:00,9872,41,,1,,15845.78,
8880090,13:15:00,13:15:00,9482,1,,,1,0,
8880090,13:15:51,13:15:51,241,2,,,,202.13,0
8880090,13:17:47,13:17:47,9480,3,,,,568.77,0
8880090,13:19:00,13:19:00,5743,4,,,,921.64,
8880090,13:20:04,13:20:04,4841,5,,,,1409.62,0
8880090,13:21:13,13:21:13,4842,6,,,,1913.94,0
8880090,13:22:06,13:22:06,9475,7,,,,2334.88,0
8880090,13:23:00,13:23:00,5769,8,,,,2796.42,0
8880090,13:23:57,13:23:57,5745,9,,,,3240.12,0
8880090,13:24:32,13:24:32,5746,10,,,,3453.83,0
8880090,13:25:21,13:25:21,4625,11,,,,3800.41,0
8880090,13:26:14,13:26:14,4626,12,,,,4233.9,0
8880090,13:26:53,13:26:53,4627,13,,,,4512.52,0
8880090,13:27:20,13:27:20,1766,14,,,,4679.12,0
8880090,13:27:45,13:27:45,1767,15,,,,4867,0
8880090,13:28:31,13:28:31,1686,16,,,,5234.42,0
8880090,13:29:00,13:29:00,1687,17,,,,5480.38,
8880090,13:29:43,13:29:43,1688,18,,,,5821.72,0
8880090,13:30:29,13:30:29,4226,19,,,,6160.85,0
8880090,13:31:55,13:31:55,4228,20,,,,6763,0
8880090,13:33:08,13:33:08,4229,21,,,,7223.95,0
8880090,13:33:51,13:33:51,4230,22,,,,7565.63,0
8880090,13:35:13,13:35:13,1729,23,,,,8202.26,0
8880090,13:36:48,13:36:48,304,24,,,,8734.44,0
8880090,13:37:26,13:37:26,305,25,,,,9014.75,0
8880090,13:38:14,13:38:14,307,26,,,,9376.67,0
8880090,13:39:00,13:39:00,308,27,,,,9682.58,
8880090,13:39:28,13:39:28,309,28,,,,9980.08,0
8880090,13:39:47,13:39:47,310,29,,,,10194.42,0
8880090,13:40:12,13:40:12,311,30,,,,10435.69,0
8880090,13:40:30,13:40:30,7497,31,,,,10646.25,0
8880090,13:40:51,13:40:51,313,32,,,,10874.51,0
8880090,13:41:36,13:41:36,314,33,,,,11386.54,0
8880090,13:43:20,13:43:20,316,34,,,,12192.85,0
8880090,13:44:13,13:44:13,317,35,,,,12693.6,0
8880090,13:45:48,13:45:48,1735,36,,,,13502.94,0
8880090,13:46:05,13:46:05,1736,37,,,,13628.83,0
8880090,13:46:30,13:46:30,1737,38,,,,13875.39,0
8880090,13:47:00,13:47:00,1738,39,,,,14177.52,0
8880090,13:47:45,13:47:45,1334,40,,,,14459.38,0
8880090,13:50:00,13:50:00,9872,41,,1,,15845.78,
8880100,13:15:00,13:15:00,9482,1,,,1,0,
8880100,13:15:51,13:15:51,241,2,,,,202.13,0
8880100,13:17:47,13:17:47,9480,3,,,,568.77,0
8880100,13:19:00,13:19:00,5743,4,,,,921.64,
8880100,13:20:04,13:20:04,4841,5,,,,1409.62,0
8880100,13:21:13,13:21:13,4842,6,,,,1913.94,0
8880100,13:22:06,13:22:06,9475,7,,,,2334.88,0
8880100,13:23:00,13:23:00,5769,8,,,,2796.42,0
8880100,13:23:57,13:23:57,5745,9,,,,3240.12,0
8880100,13:24:32,13:24:32,5746,10,,,,3453.83,0
8880100,13:25:21,13:25:21,4625,11,,,,3800.41,0
8880100,13:26:14,13:26:14,4626,12,,,,4233.9,0
8880100,13:26:53,13:26:53,4627,13,,,,4512.52,0
8880100,13:27:20,13:27:20,1766,14,,,,4679.12,0
8880100,13:27:45,13:27:45,1767,15,,,,4867,0
8880100,13:28:31,13:28:31,1686,16,,,,5234.42,0
8880100,13:29:00,13:29:00,1687,17,,,,5480.38,
8880100,13:29:43,13:29:43,1688,18,,,,5821.72,0
8880100,13:30:29,13:30:29,4226,19,,,,6160.85,0
8880100,13:31:55,13:31:55,4228,20,,,,6763,0
8880100,13:33:08,13:33:08,4229,21,,,,7223.95,0
8880100,13:33:51,13:33:51,4230,22,,,,7565.63,0
8880100,13:35:13,13:35:13,1729,23,,,,8202.26,0
8880100,13:36:48,13:36:48,304,24,,,,8734.44,0
8880100,13:37:26,13:37:26,305,25,,,,9014.75,0
8880100,13:38:14,13:38:14,307,26,,,,9376.67,0
8880100,13:39:00,13:39:00,308,27,,,,9682.58,
8880100,13:39:28,13:39:28,309,28,,,,9980.08,0
8880100,13:39:47,13:39:47,310,29,,,,10194.42,0
8880100,13:40:12,13:40:12,311,30,,,,10435.69,0
8880100,13:40:30,13:40:30,7497,31,,,,10646.25,0
8880100,13:40:51,13:40:51,313,32,,,,10874.51,0
8880100,13:41:36,13:41:36,314,33,,,,11386.54,0
8880100,13:43:20,13:43:20,316,34,,,,12192.85,0
8880100,13:44:13,13:44:13,317,35,,,,12693.6,0
8880100,13:45:48,13:45:48,1735,36,,,,13502.94,0
8880100,13:46:05,13:46:05,1736,37,,,,13628.83,0
8880100,13:46:30,13:46:30,1737,38,,,,13875.39,0
8880100,13:47:00,13:47:00,1738,39,,,,14177.52,0
8880100,13:47:45,13:47:45,1334,40,,,,14459.38,0
8880100,13:50:00,13:50:00,9872,41,,1,,15845.78,
8880110,13:15:00,13:15:00,9482,1,,,1,0,
8880110,13:15:51,13:15:51,241,2,,,,202.13,0
8880110,13:17:47,13:17:47,9480,3,,,,568.77,0
8880110,13:19:00,13:19:00,5743,4,,,,921.64,
8880110,13:20:04,13:20:04,4841,5,,,,1409.62,0
8880110,13:21:13,13:21:13,4842,6,,,,1913.94,0
8880110,13:22:06,13:22:06,9475,7,,,,2334.88,0
8880110,13:23:00,13:23:00,5769,8,,,,2796.42,0
8880110,13:23:57,13:23:57,5745,9,,,,3240.12,0
8880110,13:24:32,13:24:32,5746,10,,,,3453.83,0
8880110,13:25:21,13:25:21,4625,11,,,,3800.41,0
8880110,13:26:14,13:26:14,4626,12,,,,4233.9,0
8880110,13:26:53,13:26:53,4627,13,,,,4512.52,0
8880110,13:27:20,13:27:20,1766,14,,,,4679.12,0
8880110,13:27:45,13:27:45,1767,15,,,,4867,0
8880110,13:28:31,13:28:31,1686,16,,,,5234.42,0
8880110,13:29:00,13:29:00,1687,17,,,,5480.38,
8880110,13:29:43,13:29:43,1688,18,,,,5821.72,0
8880110,13:30:29,13:30:29,4226,19,,,,6160.85,0
8880110,13:31:55,13:31:55,4228,20,,,,6763,0
8880110,13:33:08,13:33:08,4229,21,,,,7223.95,0
8880110,13:33:51,13:33:51,4230,22,,,,7565.63,0
8880110,13:35:13,13:35:13,1729,23,,,,8202.26,0
8880110,13:36:48,13:36:48,304,24,,,,8734.44,0
8880110,13:37:26,13:37:26,305,25,,,,9014.75,0
8880110,13:38:14,13:38:14,307,26,,,,9376.67,0
8880110,13:39:00,13:39:00,308,27,,,,9682.58,
8880110,13:39:28,13:39:28,309,28,,,,9980.08,0
8880110,13:39:47,13:39:47,310,29,,,,10194.42,0
8880110,13:40:12,13:40:12,311,30,,,,10435.69,0
8880110,13:40:30,13:40:30,7497,31,,,,10646.25,0
8880110,13:40:51,13:40:51,313,32,,,,10874.51,0
8880110,13:41:36,13:41:36,314,33,,,,11386.54,0
8880110,13:43:20,13:43:20,316,34,,,,12192.85,0
8880110,13:44:13,13:44:13,317,35,,,,12693.6,0
8880110,13:45:48,13:45:48,1735,36,,,,13502.94,0
8880110,13:46:05,13:46:05,1736,37,,,,13628.83,0
8880110,13:46:30,13:46:30,1737,38,,,,13875.39,0
8880110,13:47:00,13:47:00,1738,39,,,,14177.52,0
8880110,13:47:45,13:47:45,1334,40,,,,14459.38,0
8880110,13:50:00,13:50:00,9872,41,,1,,15845.78,
10589010,12:45:00,12:45:00,9482,1,,,1,0,
10589010,12:45:38,12:45:38,241,2,,,,202.13,0
10589010,12:47:05,12:47:05,9480,3,,,,568.77,0
10589010,12:48:00,12:48:00,5743,4,,,,921.64,
10589010,12:48:55,12:48:55,4841,5,,,,1409.7,0
10589010,12:50:01,12:50:01,4842,6,,,,1914.14,0
10589010,12:50:48,12:50:48,9475,7,,,,2335.08,0
10589010,12:51:38,12:51:38,5769,8,,,,2796.66,0
10589010,12:52:29,12:52:29,5745,9,,,,3240.36,0
10589010,12:53:01,12:53:01,5746,10,,,,3454.07,0
10589010,12:53:45,12:53:45,4625,11,,,,3800.69,0
10589010,12:54:33,12:54:33,4626,12,,,,4234.18,0
10589010,12:55:10,12:55:10,4627,13,,,,4512.72,0
10589010,12:55:33,12:55:33,1766,14,,,,4679.32,0
10589010,12:55:56,12:55:56,1767,15,,,,4867.2,0
10589010,12:56:37,12:56:37,1686,16,,,,5234.62,0
10589010,12:57:00,12:57:00,1687,17,,,,5480.58,
10589010,12:57:45,12:57:45,1688,18,,,,5821.95,0
10589010,12:58:32,12:58:32,4226,19,,,,6161.03,0
10589010,12:59:58,12:59:58,4228,20,,,,6763.22,0
10589010,13:01:13,13:01:13,4229,21,,,,7224.2,0
10589010,13:01:52,13:01:52,4230,22,,,,7565.94,0
10589010,13:03:17,13:03:17,1729,23,,,,8202.55,0
10589010,13:04:51,13:04:51,304,24,,,,8734.73,0
10589010,13:05:29,13:05:29,305,25,,,,9015.06,0
10589010,13:06:18,13:06:18,307,26,,,,9376.99,0
10589010,13:07:00,13:07:00,308,27,,,,9682.78,
10589010,13:07:23,13:07:23,309,28,,,,9980.28,0
10589010,13:07:37,13:07:37,310,29,,,,10194.64,0
10589010,13:07:58,13:07:58,311,30,,,,10435.91,0
10589010,13:08:13,13:08:13,7497,31,,,,10646.47,0
10589010,13:08:30,13:08:30,313,32,,,,10874.73,0
10589010,13:09:08,13:09:08,314,33,,,,11386.75,0
10589010,13:10:32,13:10:32,316,34,,,,12193.06,0
10589010,13:11:16,13:11:16,317,35,,,,12693.81,0
10589010,13:12:36,13:12:36,1735,36,,,,13503.35,0
10589010,13:12:52,13:12:52,1736,37,,,,13629.29,0
10589010,13:13:13,13:13:13,1737,38,,,,13875.85,0
10589010,13:13:38,13:13:38,1738,39,,,,14178.15,0
10589010,13:14:12,13:14:12,1334,40,,,,14460.22,0
10589010,13:16:00,13:16:00,9872,41,,,,15849.68,
10589010,13:17:43,13:17:43,1456,42,,,,16808.97,0
10589010,13:18:09,13:18:09,1457,43,,,,17036.39,0
10589010,13:18:45,13:18:45,1458,44,,,,17271.11,0
10589010,13:19:13,13:19:13,1459,45,,,,17512.19,0
10589010,13:19:55,13:19:55,1460,46,,,,17828.33,0
10589010,13:20:16,13:20:16,1461,47,,,,18030.23,0
10589010,13:21:06,13:21:06,1468,48,,,,18486.66,0
10589010,13:21:23,13:21:23,7760,49,,,,18657.18,0
10589010,13:22:00,13:22:00,1470,50,,,,18943.04,
10589010,13:24:16,13:24:16,1248,51,,,,19456.77,0
10589010,13:25:08,13:25:08,1249,52,,,,19635.17,0
10589010,13:25:51,13:25:51,1250,53,,,,19814.12,0
10589010,13:26:43,13:26:43,1251,54,,,,20027.77,0
10589010,13:27:07,13:27:07,1177,55,,,,20129.55,0
10589010,13:29:00,13:29:00,1476,56,,1,,20604.12,
10589080,12:45:00,12:45:00,9482,1,,,1,0,
10589080,12:45:38,12:45:38,241,2,,,,202.13,0
10589080,12:47:05,12:47:05,9480,3,,,,568.77,0
10589080,12:48:00,12:48:00,5743,4,,,,921.64,
10589080,12:48:55,12:48:55,4841,5,,,,1409.7,0
10589080,12:50:01,12:50:01,4842,6,,,,1914.14,0
10589080,12:50:48,12:50:48,9475,7,,,,2335.08,0
10589080,12:51:38,12:51:38,5769,8,,,,2796.66,0
10589080,12:52:29,12:52:29,5745,9,,,,3240.36,0
10589080,12:53:01,12:53:01,5746,10,,,,3454.07,0
10589080,12:53:45,12:53:45,4625,11,,,,3800.69,0
10589080,12:54:33,12:54:33,4626,12,,,,4234.18,0
10589080,12:55:10,12:55:10,4627,13,,,,4512.72,0
10589080,12:55:33,12:55:33,1766,14,,,,4679.32,0
10589080,12:55:56,12:55:56,1767,15,,,,4867.2,0
10589080,12:56:37,12:56:37,1686,16,,,,5234.62,0
10589080,12:57:00,12:57:00,1687,17,,,,5480.58,
10589080,12:57:45,12:57:45,1688,18,,,,5821.95,0
10589080,12:58:32,12:58:32,4226,19,,,,6161.03,0
10589080,12:59:58,12:59:58,4228,20,,,,6763.22,0
10589080,13:01:13,13:01:13,4229,21,,,,7224.2,0
10589080,13:01:52,13:01:52,4230,22,,,,7565.94,0
10589080,13:03:17,13:03:17,1729,23,,,,8202.55,0
10589080,13:04:51,13:04:51,304,24,,,,8734.73,0
10589080,13:05:29,13:05:29,305,25,,,,9015.06,0
10589080,13:06:18,13:06:18,307,26,,,,9376.99,0
10589080,13:07:00,13:07:00,308,27,,,,9682.78,
10589080,13:07:23,13:07:23,309,28,,,,9980.28,0
10589080,13:07:37,13:07:37,310,29,,,,10194.64,0
10589080,13:07:58,13:07:58,311,30,,,,10435.91,0
10589080,13:08:13,13:08:13,7497,31,,,,10646.47,0
10589080,13:08:30,13:08:30,313,32,,,,10874.73,0
10589080,13:09:08,13:09:08,314,33,,,,11386.75,0
10589080,13:10:32,13:10:32,316,34,,,,12193.06,0
10589080,13:11:16,13:11:16,317,35,,,,12693.81,0
10589080,13:12:36,13:12:36,1735,36,,,,13503.35,0
10589080,13:12:52,13:12:52,1736,37,,,,13629.29,0
10589080,13:13:13,13:13:13,1737,38,,,,13875.85,0
10589080,13:13:38,13:13:38,1738,39,,,,14178.15,0
10589080,13:14:12,13:14:12,1334,40,,,,14460.22,0
10589080,13:16:00,13:16:00,9872,41,,,,15849.68,
10589080,13:17:43,13:17:43,1456,42,,,,16808.97,0
10589080,13:18:09,13:18:09,1457,43,,,,17036.39,0
10589080,13:18:45,13:18:45,1458,44,,,,17271.11,0
10589080,13:19:13,13:19:13,1459,45,,,,17512.19,0
10589080,13:19:55,13:19:55,1460,46,,,,17828.33,0
10589080,13:20:16,13:20:16,1461,47,,,,18030.23,0
10589080,13:21:06,13:21:06,1468,48,,,,18486.66,0
10589080,13:21:23,13:21:23,7760,49,,,,18657.18,0
10589080,13:22:00,13:22:00,1470,50,,,,18943.04,
10589080,13:24:16,13:24:16,1248,51,,,,19456.77,0
10589080,13:25:08,13:25:08,1249,52,,,,19635.17,0
10589080,13:25:51,13:25:51,1250,53,,,,19814.12,0
10589080,13:26:43,13:26:43,1251,54,,,,20027.77,0
10589080,13:27:07,13:27:07,1177,55,,,,20129.55,0
10589080,13:29:00,13:29:00,1476,56,,1,,20604.12,
10589130,12:45:00,12:45:00,9482,1,,,1,0,
10589130,12:45:38,12:45:38,241,2,,,,202.13,0
10589130,12:47:05,12:47:05,9480,3,,,,568.77,0
10589130,12:48:00,12:48:00,5743,4,,,,921.64,
10589130,12:48:55,12:48:55,4841,5,,,,1409.7,0
10589130,12:50:01,12:50:01,4842,6,,,,1914.14,0
10589130,12:50:48,12:50:48,9475,7,,,,2335.08,0
10589130,12:51:38,12:51:38,5769,8,,,,2796.66,0
10589130,12:52:29,12:52:29,5745,9,,,,3240.36,0
10589130,12:53:01,12:53:01,5746,10,,,,3454.07,0
10589130,12:53:45,12:53:45,4625,11,,,,3800.69,0
10589130,12:54:33,12:54:33,4626,12,,,,4234.18,0
10589130,12:55:10,12:55:10,4627,13,,,,4512.72,0
10589130,12:55:33,12:55:33,1766,14,,,,4679.32,0
10589130,12:55:56,12:55:56,1767,15,,,,4867.2,0
10589130,12:56:37,12:56:37,1686,16,,,,5234.62,0
10589130,12:57:00,12:57:00,1687,17,,,,5480.58,
10589130,12:57:45,12:57:45,1688,18,,,,5821.95,0
10589130,12:58:32,12:58:32,4226,19,,,,6161.03,0
10589130,12:59:58,12:59:58,4228,20,,,,6763.22,0
10589130,13:01:13,13:01:13,4229,21,,,,7224.2,0
10589130,13:01:52,13:01:52,4230,22,,,,7565.94,0
10589130,13:03:17,13:03:17,1729,23,,,,8202.55,0
10589130,13:04:51,13:04:51,304,24,,,,8734.73,0
10589130,13:05:29,13:05:29,305,25,,,,9015.06,0
10589130,13:06:18,13:06:18,307,26,,,,9376.99,0
10589130,13:07:00,13:07:00,308,27,,,,9682.78,
10589130,13:07:23,13:07:23,309,28,,,,9980.28,0
10589130,13:07:37,13:07:37,310,29,,,,10194.64,0
10589130,13:07:58,13:07:58,311,30,,,,10435.91,0
10589130,13:08:13,13:08:13,7497,31,,,,10646.47,0
10589130,13:08:30,13:08:30,313,32,,,,10874.73,0
10589130,13:09:08,13:09:08,314,33,,,,11386.75,0
10589130,13:10:32,13:10:32,316,34,,,,12193.06,0
10589130,13:11:16,13:11:16,317,35,,,,12693.81,0
10589130,13:12:36,13:12:36,1735,36,,,,13503.35,0
10589130,13:12:52,13:12:52,1736,37,,,,13629.29,0
10589130,13:13:13,13:13:13,1737,38,,,,13875.85,0
10589130,13:13:38,13:13:38,1738,39,,,,14178.15,0
10589130,13:14:12,13:14:12,1334,40,,,,14460.22,0
10589130,13:16:00,13:16:00,9872,41,,,,15849.68,
10589130,13:17:43,13:17:43,1456,42,,,,16808.97,0
10589130,13:18:09,13:18:09,1457,43,,,,17036.39,0
10589130,13:18:45,13:18:45,1458,44,,,,17271.11,0
10589130,13:19:13,13:19:13,1459,45,,,,17512.19,0
10589130,13:19:55,13:19:55,1460,46,,,,17828.33,0
10589130,13:20:16,13:20:16,1461,47,,,,18030.23,0
10589130,13:21:06,13:21:06,1468,48,,,,18486.66,0
10589130,13:21:23,13:21:23,7760,49,,,,18657.18,0
10589130,13:22:00,13:22:00,1470,50,,,,18943.04,
10589130,13:24:16,13:24:16,1248,51,,,,19456.77,0
10589130,13:25:08,13:25:08,1249,52,,,,19635.17,0
10589130,13:25:51,13:25:51,1250,53,,,,19814.12,0
10589130,13:26:43,13:26:43,1251,54,,,,20027.77,0
10589130,13:27:07,13:27:07,1177,55,,,,20129.55,0
10589130,13:29:00,13:29:00,1476,56,,1,,20604.12,
10815070,16:57:00,16:57:00,9482,1,,,1,0,
10815070,16:57:38,16:57:38,241,2,,,,202.13,0
10815070,16:59:05,16:59:05,9480,3,,,,568.77,0
10815070,17:00:00,17:00:00,5743,4,,,,921.64,
10815070,17:00:49,17:00:49,4841,5,,,,1409.7,0
10815070,17:01:47,17:01:47,4842,6,,,,1914.14,0
10815070,17:02:30,17:02:30,9475,7,,,,2335.08,0
10815070,17:03:13,17:03:13,5769,8,,,,2796.66,0
10815070,17:03:59,17:03:59,5745,9,,,,3240.36,0
10815070,17:04:27,17:04:27,5746,10,,,,3454.07,0
10815070,17:05:07,17:05:07,4625,11,,,,3800.69,0
10815070,17:05:49,17:05:49,4626,12,,,,4234.18,0
10815070,17:06:22,17:06:22,4627,13,,,,4512.72,0
10815070,17:06:43,17:06:43,1766,14,,,,4679.32,0
10815070,17:07:03,17:07:03,1767,15,,,,4867.2,0
10815070,17:07:40,17:07:40,1686,16,,,,5234.62,0
10815070,17:08:00,17:08:00,1687,17,,,,5480.58,
10815070,17:08:45,17:08:45,1688,18,,,,5821.95,0
10815070,17:09:32,17:09:32,4226,19,,,,6161.03,0
10815070,17:10:58,17:10:58,4228,20,,,,6763.22,0
10815070,17:12:13,17:12:13,4229,21,,,,7224.2,0
10815070,17:12:52,17:12:52,4230,22,,,,7565.94,0
10815070,17:14:17,17:14:17,1729,23,,,,8202.55,0
10815070,17:15:51,17:15:51,304,24,,,,8734.73,0
10815070,17:16:29,17:16:29,305,25,,,,9015.06,0
10815070,17:17:18,17:17:18,307,26,,,,9376.99,0
10815070,17:18:00,17:18:00,308,27,,,,9682.78,
10815070,17:18:23,17:18:23,309,28,,,,9980.28,0
10815070,17:18:37,17:18:37,310,29,,,,10194.64,0
10815070,17:18:58,17:18:58,311,30,,,,10435.91,0
10815070,17:19:13,17:19:13,7497,31,,,,10646.47,0
10815070,17:19:30,17:19:30,313,32,,,,10874.73,0
10815070,17:20:08,17:20:08,314,33,,,,11386.75,0
10815070,17:21:32,17:21:32,316,34,,,,12193.06,0
10815070,17:22:16,17:22:16,317,35,,,,12693.81,0
10815070,17:23:36,17:23:36,1735,36,,,,13503.35,0
10815070,17:23:52,17:23:52,1736,37,,,,13629.29,0
10815070,17:24:13,17:24:13,1737,38,,,,13875.85,0
10815070,17:24:38,17:24:38,1738,39,,,,14178.15,0
10815070,17:25:12,17:25:12,1334,40,,,,14460.22,0
10815070,17:27:00,17:27:00,9872,41,,,,15849.68,
10815070,17:28:43,17:28:43,1456,42,,,,16808.97,0
10815070,17:29:09,17:29:09,1457,43,,,,17036.39,0
10815070,17:29:45,17:29:45,1458,44,,,,17271.11,0
10815070,17:30:13,17:30:13,1459,45,,,,17512.19,0
10815070,17:30:55,17:30:55,1460,46,,,,17828.33,0
10815070,17:31:16,17:31:16,1461,47,,,,18030.23,0
10815070,17:32:06,17:32:06,1468,48,,,,18486.66,0
10815070,17:32:23,17:32:23,7760,49,,,,18657.18,0
10815070,17:33:00,17:33:00,1470,50,,,,18943.04,
10815070,17:35:16,17:35:16,1248,51,,,,19456.77,0
10815070,17:36:08,17:36:08,1249,52,,,,19635.17,0
10815070,17:36:51,17:36:51,1250,53,,,,19814.12,0
10815070,17:37:43,17:37:43,1251,54,,,,20027.77,0
10815070,17:38:07,17:38:07,1177,55,,,,20129.55,0
10815070,17:40:00,17:40:00,1476,56,,1,,20604.12,
10815120,16:57:00,16:57:00,9482,1,,,1,0,
10815120,16:57:38,16:57:38,241,2,,,,202.13,0
10815120,16:59:05,16:59:05,9480,3,,,,568.77,0
10815120,17:00:00,17:00:00,5743,4,,,,921.64,
10815120,17:00:49,17:00:49,4841,5,,,,1409.7,0
10815120,17:01:47,17:01:47,4842,6,,,,1914.14,0
10815120,17:02:30,17:02:30,9475,7,,,,2335.08,0
10815120,17:03:13,17:03:13,5769,8,,,,2796.66,0
10815120,17:03:59,17:03:59,5745,9,,,,3240.36,0
10815120,17:04:27,17:04:27,5746,10,,,,3454.07,0
10815120,17:05:07,17:05:07,4625,11,,,,3800.69,0
10815120,17:05:49,17:05:49,4626,12,,,,4234.18,0
10815120,17:06:22,17:06:22,4627,13,,,,4512.72,0
10815120,17:06:43,17:06:43,1766,14,,,,4679.32,0
10815120,17:07:03,17:07:03,1767,15,,,,4867.2,0
10815120,17:07:40,17:07:40,1686,16,,,,5234.62,0
10815120,17:08:00,17:08:00,1687,17,,,,5480.58,
10815120,17:08:45,17:08:45,1688,18,,,,5821.95,0
10815120,17:09:32,17:09:32,4226,19,,,,6161.03,0
10815120,17:10:58,17:10:58,4228,20,,,,6763.22,0
10815120,17:12:13,17:12:13,4229,21,,,,7224.2,0
10815120,17:12:52,17:12:52,4230,22,,,,7565.94,0
10815120,17:14:17,17:14:17,1729,23,,,,8202.55,0
10815120,17:15:51,17:15:51,304,24,,,,8734.73,0
10815120,17:16:29,17:16:29,305,25,,,,9015.06,0
10815120,17:17:18,17:17:18,307,26,,,,9376.99,0
10815120,17:18:00,17:18:00,308,27,,,,9682.78,
10815120,17:18:23,17:18:23,309,28,,,,9980.28,0
10815120,17:18:37,17:18:37,310,29,,,,10194.64,0
10815120,17:18:58,17:18:58,311,30,,,,10435.91,0
10815120,17:19:13,17:19:13,7497,31,,,,10646.47,0
10815120,17:19:30,17:19:30,313,32,,,,10874.73,0
10815120,17:20:08,17:20:08,314,33,,,,11386.75,0
10815120,17:21:32,17:21:32,316,34,,,,12193.06,0
10815120,17:22:16,17:22:16,317,35,,,,12693.81,0
10815120,17:23:36,17:23:36,1735,36,,,,13503.35,0
10815120,17:23:52,17:23:52,1736,37,,,,13629.29,0
10815120,17:24:13,17:24:13,1737,38,,,,13875.85,0
10815120,17:24:38,17:24:38,1738,39,,,,14178.15,0
10815120,17:25:12,17:25:12,1334,40,,,,14460.22,0
10815120,17:27:00,17:27:00,9872,41,,,,15849.68,
10815120,17:28:43,17:28:43,1456,42,,,,16808.97,0
10815120,17:29:09,17:29:09,1457,43,,,,17036.39,0
10815120,17:29:45,17:29:45,1458,44,,,,17271.11,0
10815120,17:30:13,17:30:13,1459,45,,,,17512.19,0
10815120,17:30:55,17:30:55,1460,46,,,,17828.33,0
10815120,17:31:16,17:31:16,1461,47,,,,18030.23,0
10815120,17:32:06,17:32:06,1468,48,,,,18486.66,0
10815120,17:32:23,17:32:23,7760,49,,,,18657.18,0
10815120,17:33:00,17:33:00,1470,50,,,,18943.04,
10815120,17:35:16,17:35:16,1248,51,,,,19456.77,0
10815120,17:36:08,17:36:08,1249,52,,,,19635.17,0
10815120,17:36:51,17:36:51,1250,53,,,,19814.12,0
10815120,17:37:43,17:37:43,1251,54,,,,20027.77,0
10815120,17:38:07,17:38:07,1177,55,,,,20129.55,0
10815120,17:40:00,17:40:00,1476,56,,1,,20604.12,
11148140,08:57:00,08:57:00,9482,1,,,1,0,
11148140,08:57:38,08:57:38,241,2,,,,202.13,0
11148140,08:59:05,08:59:05,9480,3,,,,568.77,0
11148140,09:00:00,09:00:00,5743,4,,,,921.64,
11148140,09:00:49,09:00:49,4841,5,,,,1409.7,0
11148140,09:01:47,09:01:47,4842,6,,,,1914.14,0
11148140,09:02:30,09:02:30,9475,7,,,,2335.08,0
11148140,09:03:13,09:03:13,5769,8,,,,2796.66,0
11148140,09:03:59,09:03:59,5745,9,,,,3240.36,0
11148140,09:04:27,09:04:27,5746,10,,,,3454.07,0
11148140,09:05:07,09:05:07,4625,11,,,,3800.69,0
11148140,09:05:49,09:05:49,4626,12,,,,4234.18,0
11148140,09:06:22,09:06:22,4627,13,,,,4512.72,0
11148140,09:06:43,09:06:43,1766,14,,,,4679.32,0
11148140,09:07:03,09:07:03,1767,15,,,,4867.2,0
11148140,09:07:40,09:07:40,1686,16,,,,5234.62,0
11148140,09:08:00,09:08:00,1687,17,,,,5480.58,
11148140,09:08:40,09:08:40,1688,18,,,,5821.95,0
11148140,09:09:22,09:09:22,4226,19,,,,6161.03,0
11148140,09:10:41,09:10:41,4228,20,,,,6763.22,0
11148140,09:11:47,09:11:47,4229,21,,,,7224.2,0
11148140,09:12:23,09:12:23,4230,22,,,,7565.94,0
11148140,09:13:39,09:13:39,1729,23,,,,8202.55,0
11148140,09:15:04,09:15:04,304,24,,,,8734.73,0
11148140,09:15:38,09:15:38,305,25,,,,9015.06,0
11148140,09:16:22,09:16:22,307,26,,,,9376.99,0
11148140,09:17:00,09:17:00,308,27,,,,9682.78,
11148140,09:17:23,09:17:23,309,28,,,,9980.28,0
11148140,09:17:37,09:17:37,310,29,,,,10194.64,0
11148140,09:17:58,09:17:58,311,30,,,,10435.91,0
11148140,09:18:13,09:18:13,7497,31,,,,10646.47,0
11148140,09:18:30,09:18:30,313,32,,,,10874.73,0
11148140,09:19:08,09:19:08,314,33,,,,11386.75,0
11148140,09:20:32,09:20:32,316,34,,,,12193.06,0
11148140,09:21:16,09:21:16,317,35,,,,12693.81,0
11148140,09:22:36,09:22:36,1735,36,,,,13503.35,0
11148140,09:22:52,09:22:52,1736,37,,,,13629.29,0
11148140,09:23:13,09:23:13,1737,38,,,,13875.85,0
11148140,09:23:38,09:23:38,1738,39,,,,14178.15,0
11148140,09:24:12,09:24:12,1334,40,,,,14460.22,0
11148140,09:26:00,09:26:00,9872,41,,,,15849.68,
11148140,09:27:43,09:27:43,1456,42,,,,16808.97,0
11148140,09:28:09,09:28:09,1457,43,,,,17036.39,0
11148140,09:28:45,09:28:45,1458,44,,,,17271.11,0
11148140,09:29:13,09:29:13,1459,45,,,,17512.19,0
11148140,09:29:55,09:29:55,1460,46,,,,17828.33,0
11148140,09:30:16,09:30:16,1461,47,,,,18030.23,0
11148140,09:31:06,09:31:06,1468,48,,,,18486.66,0
11148140,09:31:23,09:31:23,7760,49,,,,18657.18,0
11148140,09:32:00,09:32:00,1470,50,,,,18943.04,
11148140,09:33:37,09:33:37,1248,51,,,,19456.77,0
11148140,09:34:14,09:34:14,1249,52,,,,19635.17,0
11148140,09:34:45,09:34:45,1250,53,,,,19814.12,0
11148140,09:35:22,09:35:22,1251,54,,,,20027.77,0
11148140,09:35:39,09:35:39,1177,55,,,,20129.55,0
11148140,09:37:00,09:37:00,1476,56,,1,,20604.12,
12022010,09:45:00,09:45:00,9482,1,,,1,0,
12022010,09:45:38,09:45:38,241,2,,,,202.13,0
12022010,09:47:05,09:47:05,9480,3,,,,568.77,0
12022010,09:48:00,09:48:00,5743,4,,,,921.64,
12022010,09:48:49,09:48:49,4841,5,,,,1409.7,0
12022010,09:49:47,09:49:47,4842,6,,,,1914.14,0
12022010,09:50:30,09:50:30,9475,7,,,,2335.08,0
12022010,09:51:13,09:51:13,5769,8,,,,2796.66,0
12022010,09:51:59,09:51:59,5745,9,,,,3240.36,0
12022010,09:52:27,09:52:27,5746,10,,,,3454.07,0
12022010,09:53:07,09:53:07,4625,11,,,,3800.69,0
12022010,09:53:49,09:53:49,4626,12,,,,4234.18,0
12022010,09:54:22,09:54:22,4627,13,,,,4512.72,0
12022010,09:54:43,09:54:43,1766,14,,,,4679.32,0
12022010,09:55:03,09:55:03,1767,15,,,,4867.2,0
12022010,09:55:40,09:55:40,1686,16,,,,5234.62,0
12022010,09:56:00,09:56:00,1687,17,,,,5480.58,
12022010,09:56:40,09:56:40,1688,18,,,,5821.95,0
12022010,09:57:22,09:57:22,4226,19,,,,6161.03,0
12022010,09:58:41,09:58:41,4228,20,,,,6763.22,0
12022010,09:59:47,09:59:47,4229,21,,,,7224.2,0
12022010,10:00:23,10:00:23,4230,22,,,,7565.94,0
12022010,10:01:39,10:01:39,1729,23,,,,8202.55,0
12022010,10:03:04,10:03:04,304,24,,,,8734.73,0
12022010,10:03:38,10:03:38,305,25,,,,9015.06,0
12022010,10:04:22,10:04:22,307,26,,,,9376.99,0
12022010,10:05:00,10:05:00,308,27,,,,9682.78,
12022010,10:05:23,10:05:23,309,28,,,,9980.28,0
12022010,10:05:37,10:05:37,310,29,,,,10194.64,0
12022010,10:05:58,10:05:58,311,30,,,,10435.91,0
12022010,10:06:13,10:06:13,7497,31,,,,10646.47,0
12022010,10:06:30,10:06:30,313,32,,,,10874.73,0
12022010,10:07:08,10:07:08,314,33,,,,11386.75,0
12022010,10:08:32,10:08:32,316,34,,,,12193.06,0
12022010,10:09:16,10:09:16,317,35,,,,12693.81,0
12022010,10:10:36,10:10:36,1735,36,,,,13503.35,0
12022010,10:10:52,10:10:52,1736,37,,,,13629.29,0
12022010,10:11:13,10:11:13,1737,38,,,,13875.85,0
12022010,10:11:38,10:11:38,1738,39,,,,14178.15,0
12022010,10:12:12,10:12:12,1334,40,,,,14460.22,0
12022010,10:14:00,10:14:00,9872,41,,,,15849.68,
12022010,10:15:43,10:15:43,1456,42,,,,16808.97,0
12022010,10:16:09,10:16:09,1457,43,,,,17036.39,0
12022010,10:16:45,10:16:45,1458,44,,,,17271.11,0
12022010,10:17:13,10:17:13,1459,45,,,,17512.19,0
12022010,10:17:55,10:17:55,1460,46,,,,17828.33,0
12022010,10:18:16,10:18:16,1461,47,,,,18030.23,0
12022010,10:19:06,10:19:06,1468,48,,,,18486.66,0
12022010,10:19:23,10:19:23,7760,49,,,,18657.18,0
12022010,10:20:00,10:20:00,1470,50,,,,18943.04,
12022010,10:21:37,10:21:37,1248,51,,,,19456.77,0
12022010,10:22:14,10:22:14,1249,52,,,,19635.17,0
12022010,10:22:45,10:22:45,1250,53,,,,19814.12,0
12022010,10:23:22,10:23:22,1251,54,,,,20027.77,0
12022010,10:23:39,10:23:39,1177,55,,,,20129.55,0
12022010,10:25:00,10:25:00,1476,56,,1,,20604.12,
12022080,09:45:00,09:45:00,9482,1,,,1,0,
12022080,09:45:38,09:45:38,241,2,,,,202.13,0
12022080,09:47:05,09:47:05,9480,3,,,,568.77,0
12022080,09:48:00,09:48:00,5743,4,,,,921.64,
12022080,09:48:49,09:48:49,4841,5,,,,1409.7,0
12022080,09:49:47,09:49:47,4842,6,,,,1914.14,0
12022080,09:50:30,09:50:30,9475,7,,,,2335.08,0
12022080,09:51:13,09:51:13,5769,8,,,,2796.66,0
12022080,09:51:59,09:51:59,5745,9,,,,3240.36,0
12022080,09:52:27,09:52:27,5746,10,,,,3454.07,0
12022080,09:53:07,09:53:07,4625,11,,,,3800.69,0
12022080,09:53:49,09:53:49,4626,12,,,,4234.18,0
12022080,09:54:22,09:54:22,4627,13,,,,4512.72,0
12022080,09:54:43,09:54:43,1766,14,,,,4679.32,0
12022080,09:55:03,09:55:03,1767,15,,,,4867.2,0
12022080,09:55:40,09:55:40,1686,16,,,,5234.62,0
12022080,09:56:00,09:56:00,1687,17,,,,5480.58,
12022080,09:56:40,09:56:40,1688,18,,,,5821.95,0
12022080,09:57:22,09:57:22,4226,19,,,,6161.03,0
12022080,09:58:41,09:58:41,4228,20,,,,6763.22,0
12022080,09:59:47,09:59:47,4229,21,,,,7224.2,0
12022080,10:00:23,10:00:23,4230,22,,,,7565.94,0
12022080,10:01:39,10:01:39,1729,23,,,,8202.55,0
12022080,10:03:04,10:03:04,304,24,,,,8734.73,0
12022080,10:03:38,10:03:38,305,25,,,,9015.06,0
12022080,10:04:22,10:04:22,307,26,,,,9376.99,0
12022080,10:05:00,10:05:00,308,27,,,,9682.78,
12022080,10:05:23,10:05:23,309,28,,,,9980.28,0
12022080,10:05:37,10:05:37,310,29,,,,10194.64,0
12022080,10:05:58,10:05:58,311,30,,,,10435.91,0
12022080,10:06:13,10:06:13,7497,31,,,,10646.47,0
12022080,10:06:30,10:06:30,313,32,,,,10874.73,0
12022080,10:07:08,10:07:08,314,33,,,,11386.75,0
12022080,10:08:32,10:08:32,316,34,,,,12193.06,0
12022080,10:09:16,10:09:16,317,35,,,,12693.81,0
12022080,10:10:36,10:10:36,1735,36,,,,13503.35,0
12022080,10:10:52,10:10:52,1736,37,,,,13629.29,0
12022080,10:11:13,10:11:13,1737,38,,,,13875.85,0
12022080,10:11:38,10:11:38,1738,39,,,,14178.15,0
12022080,10:12:12,10:12:12,1334,40,,,,14460.22,0
12022080,10:14:00,10:14:00,9872,41,,,,15849.68,
12022080,10:15:43,10:15:43,1456,42,,,,16808.97,0
12022080,10:16:09,10:16:09,1457,43,,,,17036.39,0
12022080,10:16:45,10:16:45,1458,44,,,,17271.11,0
12022080,10:17:13,10:17:13,1459,45,,,,17512.19,0
12022080,10:17:55,10:17:55,1460,46,,,,17828.33,0
12022080,10:18:16,10:18:16,1461,47,,,,18030.23,0
12022080,10:19:06,10:19:06,1468,48,,,,18486.66,0
12022080,10:19:23,10:19:23,7760,49,,,,18657.18,0
12022080,10:20:00,10:20:00,1470,50,,,,18943.04,
12022080,10:21:37,10:21:37,1248,51,,,,19456.77,0
12022080,10:22:14,10:22:14,1249,52,,,,19635.17,0
12022080,10:22:45,10:22:45,1250,53,,,,19814.12,0
12022080,10:23:22,10:23:22,1251,54,,,,20027.77,0
12022080,10:23:39,10:23:39,1177,55,,,,20129.55,0
12022080,10:25:00,10:25:00,1476,56,,1,,20604.12,
12022130,09:45:00,09:45:00,9482,1,,,1,0,
12022130,09:45:38,09:45:38,241,2,,,,202.13,0
12022130,09:47:05,09:47:05,9480,3,,,,568.77,0
12022130,09:48:00,09:48:00,5743,4,,,,921.64,
12022130,09:48:49,09:48:49,4841,5,,,,1409.7,0
12022130,09:49:47,09:49:47,4842,6,,,,1914.14,0
12022130,09:50:30,09:50:30,9475,7,,,,2335.08,0
12022130,09:51:13,09:51:13,5769,8,,,,2796.66,0
12022130,09:51:59,09:51:59,5745,9,,,,3240.36,0
12022130,09:52:27,09:52:27,5746,10,,,,3454.07,0
12022130,09:53:07,09:53:07,4625,11,,,,3800.69,0
12022130,09:53:49,09:53:49,4626,12,,,,4234.18,0
12022130,09:54:22,09:54:22,4627,13,,,,4512.72,0
12022130,09:54:43,09:54:43,1766,14,,,,4679.32,0
12022130,09:55:03,09:55:03,1767,15,,,,4867.2,0
12022130,09:55:40,09:55:40,1686,16,,,,5234.62,0
12022130,09:56:00,09:56:00,1687,17,,,,5480.58,
12022130,09:56:40,09:56:40,1688,18,,,,5821.95,0
12022130,09:57:22,09:57:22,4226,19,,,,6161.03,0
12022130,09:58:41,09:58:41,4228,20,,,,6763.22,0
12022130,09:59:47,09:59:47,4229,21,,,,7224.2,0
12022130,10:00:23,10:00:23,4230,22,,,,7565.94,0
12022130,10:01:39,10:01:39,1729,23,,,,8202.55,0
12022130,10:03:04,10:03:04,304,24,,,,8734.73,0
12022130,10:03:38,10:03:38,305,25,,,,9015.06,0
12022130,10:04:22,10:04:22,307,26,,,,9376.99,0
12022130,10:05:00,10:05:00,308,27,,,,9682.78,
12022130,10:05:23,10:05:23,309,28,,,,9980.28,0
12022130,10:05:37,10:05:37,310,29,,,,10194.64,0
12022130,10:05:58,10:05:58,311,30,,,,10435.91,0
12022130,10:06:13,10:06:13,7497,31,,,,10646.47,0
12022130,10:06:30,10:06:30,313,32,,,,10874.73,0
12022130,10:07:08,10:07:08,314,33,,,,11386.75,0
12022130,10:08:32,10:08:32,316,34,,,,12193.06,0
12022130,10:09:16,10:09:16,317,35,,,,12693.81,0
12022130,10:10:36,10:10:36,1735,36,,,,13503.35,0
12022130,10:10:52,10:10:52,1736,37,,,,13629.29,0
12022130,10:11:13,10:11:13,1737,38,,,,13875.85,0
12022130,10:11:38,10:11:38,1738,39,,,,14178.15,0
12022130,10:12:12,10:12:12,1334,40,,,,14460.22,0
12022130,10:14:00,10:14:00,9872,41,,,,15849.68,
12022130,10:15:43,10:15:43,1456,42,,,,16808.97,0
12022130,10:16:09,10:16:09,1457,43,,,,17036.39,0
12022130,10:16:45,10:16:45,1458,44,,,,17271.11,0
12022130,10:17:13,10:17:13,1459,45,,,,17512.19,0
12022130,10:17:55,10:17:55,1460,46,,,,17828.33,0
12022130,10:18:16,10:18:16,1461,47,,,,18030.23,0
12022130,10:19:06,10:19:06,1468,48,,,,18486.66,0
12022130,10:19:23,10:19:23,7760,49,,,,18657.18,0
12022130,10:20:00,10:20:00,1470,50,,,,18943.04,
12022130,10:21:37,10:21:37,1248,51,,,,19456.77,0
12022130,10:22:14,10:22:14,1249,52,,,,19635.17,0
12022130,10:22:45,10:22:45,1250,53,,,,19814.12,0
12022130,10:23:22,10:23:22,1251,54,,,,20027.77,0
12022130,10:23:39,10:23:39,1177,55,,,,20129.55,0
12022130,10:25:00,10:25:00,1476,56,,1,,20604.12,
13981010,17:45:00,17:45:00,9482,1,,,1,0,
13981010,17:45:38,17:45:38,241,2,,,,202.13,0
13981010,17:47:05,17:47:05,9480,3,,,,568.77,0
13981010,17:48:00,17:48:00,5743,4,,,,921.64,
13981010,17:48:49,17:48:49,4841,5,,,,1409.7,0
13981010,17:49:47,17:49:47,4842,6,,,,1914.14,0
13981010,17:50:30,17:50:30,9475,7,,,,2335.08,0
13981010,17:51:13,17:51:13,5769,8,,,,2796.66,0
13981010,17:51:59,17:51:59,5745,9,,,,3240.36,0
13981010,17:52:27,17:52:27,5746,10,,,,3454.07,0
13981010,17:53:07,17:53:07,4625,11,,,,3800.69,0
13981010,17:53:49,17:53:49,4626,12,,,,4234.18,0
13981010,17:54:22,17:54:22,4627,13,,,,4512.72,0
13981010,17:54:43,17:54:43,1766,14,,,,4679.32,0
13981010,17:55:03,17:55:03,1767,15,,,,4867.2,0
13981010,17:55:40,17:55:40,1686,16,,,,5234.62,0
13981010,17:56:00,17:56:00,1687,17,,,,5480.58,
13981010,17:56:45,17:56:45,1688,18,,,,5821.95,0
13981010,17:57:32,17:57:32,4226,19,,,,6161.03,0
13981010,17:58:58,17:58:58,4228,20,,,,6763.22,0
13981010,18:00:13,18:00:13,4229,21,,,,7224.2,0
13981010,18:00:52,18:00:52,4230,22,,,,7565.94,0
13981010,18:02:17,18:02:17,1729,23,,,,8202.55,0
13981010,18:03:51,18:03:51,304,24,,,,8734.73,0
13981010,18:04:29,18:04:29,305,25,,,,9015.06,0
13981010,18:05:18,18:05:18,307,26,,,,9376.99,0
13981010,18:06:00,18:06:00,308,27,,,,9682.78,
13981010,18:06:23,18:06:23,309,28,,,,9980.28,0
13981010,18:06:37,18:06:37,310,29,,,,10194.64,0
13981010,18:06:58,18:06:58,311,30,,,,10435.91,0
13981010,18:07:13,18:07:13,7497,31,,,,10646.47,0
13981010,18:07:30,18:07:30,313,32,,,,10874.73,0
13981010,18:08:08,18:08:08,314,33,,,,11386.75,0
13981010,18:09:32,18:09:32,316,34,,,,12193.06,0
13981010,18:10:16,18:10:16,317,35,,,,12693.81,0
13981010,18:11:36,18:11:36,1735,36,,,,13503.35,0
13981010,18:11:52,18:11:52,1736,37,,,,13629.29,0
13981010,18:12:13,18:12:13,1737,38,,,,13875.85,0
13981010,18:12:38,18:12:38,1738,39,,,,14178.15,0
13981010,18:13:12,18:13:12,1334,40,,,,14460.22,0
13981010,18:15:00,18:15:00,9872,41,,,,15849.68,
13981010,18:16:43,18:16:43,1456,42,,,,16808.97,0
13981010,18:17:09,18:17:09,1457,43,,,,17036.39,0
13981010,18:17:45,18:17:45,1458,44,,,,17271.11,0
13981010,18:18:13,18:18:13,1459,45,,,,17512.19,0
13981010,18:18:55,18:18:55,1460,46,,,,17828.33,0
13981010,18:19:16,18:19:16,1461,47,,,,18030.23,0
13981010,18:20:06,18:20:06,1468,48,,,,18486.66,0
13981010,18:20:23,18:20:23,7760,49,,,,18657.18,0
13981010,18:21:00,18:21:00,1470,50,,,,18943.04,
13981010,18:23:16,18:23:16,1248,51,,,,19456.77,0
13981010,18:24:08,18:24:08,1249,52,,,,19635.17,0
13981010,18:24:51,18:24:51,1250,53,,,,19814.12,0
13981010,18:25:43,18:25:43,1251,54,,,,20027.77,0
13981010,18:26:07,18:26:07,1177,55,,,,20129.55,0
13981010,18:28:00,18:28:00,1476,56,,1,,20604.12,
13981080,17:45:00,17:45:00,9482,1,,,1,0,
13981080,17:45:38,17:45:38,241,2,,,,202.13,0
13981080,17:47:05,17:47:05,9480,3,,,,568.77,0
13981080,17:48:00,17:48:00,5743,4,,,,921.64,
13981080,17:48:49,17:48:49,4841,5,,,,1409.7,0
13981080,17:49:47,17:49:47,4842,6,,,,1914.14,0
13981080,17:50:30,17:50:30,9475,7,,,,2335.08,0
13981080,17:51:13,17:51:13,5769,8,,,,2796.66,0
13981080,17:51:59,17:51:59,5745,9,,,,3240.36,0
13981080,17:52:27,17:52:27,5746,10,,,,3454.07,0
13981080,17:53:07,17:53:07,4625,11,,,,3800.69,0
13981080,17:53:49,17:53:49,4626,12,,,,4234.18,0
13981080,17:54:22,17:54:22,4627,13,,,,4512.72,0
13981080,17:54:43,17:54:43,1766,14,,,,4679.32,0
13981080,17:55:03,17:55:03,1767,15,,,,4867.2,0
13981080,17:55:40,17:55:40,1686,16,,,,5234.62,0
13981080,17:56:00,17:56:00,1687,17,,,,5480.58,
13981080,17:56:45,17:56:45,1688,18,,,,5821.95,0
13981080,17:57:32,17:57:32,4226,19,,,,6161.03,0
13981080,17:58:58,17:58:58,4228,20,,,,6763.22,0
13981080,18:00:13,18:00:13,4229,21,,,,7224.2,0
13981080,18:00:52,18:00:52,4230,22,,,,7565.94,0
13981080,18:02:17,18:02:17,1729,23,,,,8202.55,0
13981080,18:03:51,18:03:51,304,24,,,,8734.73,0
13981080,18:04:29,18:04:29,305,25,,,,9015.06,0
13981080,18:05:18,18:05:18,307,26,,,,9376.99,0
13981080,18:06:00,18:06:00,308,27,,,,9682.78,
13981080,18:06:23,18:06:23,309,28,,,,9980.28,0
13981080,18:06:37,18:06:37,310,29,,,,10194.64,0
13981080,18:06:58,18:06:58,311,30,,,,10435.91,0
13981080,18:07:13,18:07:13,7497,31,,,,10646.47,0
13981080,18:07:30,18:07:30,313,32,,,,10874.73,0
13981080,18:08:08,18:08:08,314,33,,,,11386.75,0
13981080,18:09:32,18:09:32,316,34,,,,12193.06,0
13981080,18:10:16,18:10:16,317,35,,,,12693.81,0
13981080,18:11:36,18:11:36,1735,36,,,,13503.35,0
13981080,18:11:52,18:11:52,1736,37,,,,13629.29,0
13981080,18:12:13,18:12:13,1737,38,,,,13875.85,0
13981080,18:12:38,18:12:38,1738,39,,,,14178.15,0
13981080,18:13:12,18:13:12,1334,40,,,,14460.22,0
13981080,18:15:00,18:15:00,9872,41,,,,15849.68,
13981080,18:16:43,18:16:43,1456,42,,,,16808.97,0
13981080,18:17:09,18:17:09,1457,43,,,,17036.39,0
13981080,18:17:45,18:17:45,1458,44,,,,17271.11,0
13981080,18:18:13,18:18:13,1459,45,,,,17512.19,0
13981080,18:18:55,18:18:55,1460,46,,,,17828.33,0
13981080,18:19:16,18:19:16,1461,47,,,,18030.23,0
13981080,18:20:06,18:20:06,1468,48,,,,18486.66,0
13981080,18:20:23,18:20:23,7760,49,,,,18657.18,0
13981080,18:21:00,18:21:00,1470,50,,,,18943.04,
13981080,18:23:16,18:23:16,1248,51,,,,19456.77,0
13981080,18:24:08,18:24:08,1249,52,,,,19635.17,0
13981080,18:24:51,18:24:51,1250,53,,,,19814.12,0
13981080,18:25:43,18:25:43,1251,54,,,,20027.77,0
13981080,18:26:07,18:26:07,1177,55,,,,20129.55,0
13981080,18:28:00,18:28:00,1476,56,,1,,20604.12,
13981130,17:45:00,17:45:00,9482,1,,,1,0,
13981130,17:45:38,17:45:38,241,2,,,,202.13,0
13981130,17:47:05,17:47:05,9480,3,,,,568.77,0
13981130,17:48:00,17:48:00,5743,4,,,,921.64,
13981130,17:48:49,17:48:49,4841,5,,,,1409.7,0
13981130,17:49:47,17:49:47,4842,6,,,,1914.14,0
13981130,17:50:30,17:50:30,9475,7,,,,2335.08,0
13981130,17:51:13,17:51:13,5769,8,,,,2796.66,0
13981130,17:51:59,17:51:59,5745,9,,,,3240.36,0
13981130,17:52:27,17:52:27,5746,10,,,,3454.07,0
13981130,17:53:07,17:53:07,4625,11,,,,3800.69,0
13981130,17:53:49,17:53:49,4626,12,,,,4234.18,0
13981130,17:54:22,17:54:22,4627,13,,,,4512.72,0
13981130,17:54:43,17:54:43,1766,14,,,,4679.32,0
13981130,17:55:03,17:55:03,1767,15,,,,4867.2,0
13981130,17:55:40,17:55:40,1686,16,,,,5234.62,0
13981130,17:56:00,17:56:00,1687,17,,,,5480.58,
13981130,17:56:45,17:56:45,1688,18,,,,5821.95,0
13981130,17:57:32,17:57:32,4226,19,,,,6161.03,0
13981130,17:58:58,17:58:58,4228,20,,,,6763.22,0
13981130,18:00:13,18:00:13,4229,21,,,,7224.2,0
13981130,18:00:52,18:00:52,4230,22,,,,7565.94,0
13981130,18:02:17,18:02:17,1729,23,,,,8202.55,0
13981130,18:03:51,18:03:51,304,24,,,,8734.73,0
13981130,18:04:29,18:04:29,305,25,,,,9015.06,0
13981130,18:05:18,18:05:18,307,26,,,,9376.99,0
13981130,18:06:00,18:06:00,308,27,,,,9682.78,
13981130,18:06:23,18:06:23,309,28,,,,9980.28,0
13981130,18:06:37,18:06:37,310,29,,,,10194.64,0
13981130,18:06:58,18:06:58,311,30,,,,10435.91,0
13981130,18:07:13,18:07:13,7497,31,,,,10646.47,0
13981130,18:07:30,18:07:30,313,32,,,,10874.73,0
13981130,18:08:08,18:08:08,314,33,,,,11386.75,0
13981130,18:09:32,18:09:32,316,34,,,,12193.06,0
13981130,18:10:16,18:10:16,317,35,,,,12693.81,0
13981130,18:11:36,18:11:36,1735,36,,,,13503.35,0
13981130,18:11:52,18:11:52,1736,37,,,,13629.29,0
13981130,18:12:13,18:12:13,1737,38,,,,13875.85,0
13981130,18:12:38,18:12:38,1738,39,,,,14178.15,0
13981130,18:13:12,18:13:12,1334,40,,,,14460.22,0
13981130,18:15:00,18:15:00,9872,41,,,,15849.68,
13981130,18:16:43,18:16:43,1456,42,,,,16808.97,0
13981130,18:17:09,18:17:09,1457,43,,,,17036.39,0
13981130,18:17:45,18:17:45,1458,44,,,,17271.11,0
13981130,18:18:13,18:18:13,1459,45,,,,17512.19,0
13981130,18:18:55,18:18:55,1460,46,,,,17828.33,0
13981130,18:19:16,18:19:16,1461,47,,,,18030.23,0
13981130,18:20:06,18:20:06,1468,48,,,,18486.66,0
13981130,18:20:23,18:20:23,7760,49,,,,18657.18,0
13981130,18:21:00,18:21:00,1470,50,,,,18943.04,
13981130,18:23:16,18:23:16,1248,51,,,,19456.77,0
13981130,18:24:08,18:24:08,1249,52,,,,19635.17,0
13981130,18:24:51,18:24:51,1250,53,,,,19814.12,0
13981130,18:25:43,18:25:43,1251,54,,,,20027.77,0
13981130,18:26:07,18:26:07,1177,55,,,,20129.55,0
13981130,18:28:00,18:28:00,1476,56,,1,,20604.12,
14619140,12:27:00,12:27:00,9482,1,,,1,0,
14619140,12:27:38,12:27:38,241,2,,,,202.13,0
14619140,12:29:05,12:29:05,9480,3,,,,568.77,0
14619140,12:30:00,12:30:00,5743,4,,,,921.64,
14619140,12:30:55,12:30:55,4841,5,,,,1409.7,0
14619140,12:32:01,12:32:01,4842,6,,,,1914.14,0
14619140,12:32:48,12:32:48,9475,7,,,,2335.08,0
14619140,12:33:38,12:33:38,5769,8,,,,2796.66,0
14619140,12:34:29,12:34:29,5745,9,,,,3240.36,0
14619140,12:35:01,12:35:01,5746,10,,,,3454.07,0
14619140,12:35:45,12:35:45,4625,11,,,,3800.69,0
14619140,12:36:33,12:36:33,4626,12,,,,4234.18,0
14619140,12:37:10,12:37:10,4627,13,,,,4512.72,0
14619140,12:37:33,12:37:33,1766,14,,,,4679.32,0
14619140,12:37:56,12:37:56,1767,15,,,,4867.2,0
14619140,12:38:37,12:38:37,1686,16,,,,5234.62,0
14619140,12:39:00,12:39:00,1687,17,,,,5480.58,
14619140,12:39:45,12:39:45,1688,18,,,,5821.95,0
14619140,12:40:32,12:40:32,4226,19,,,,6161.03,0
14619140,12:41:58,12:41:58,4228,20,,,,6763.22,0
14619140,12:43:13,12:43:13,4229,21,,,,7224.2,0
14619140,12:43:52,12:43:52,4230,22,,,,7565.94,0
14619140,12:45:17,12:45:17,1729,23,,,,8202.55,0
14619140,12:46:51,12:46:51,304,24,,,,8734.73,0
14619140,12:47:29,12:47:29,305,25,,,,9015.06,0
14619140,12:48:18,12:48:18,307,26,,,,9376.99,0
14619140,12:49:00,12:49:00,308,27,,,,9682.78,
14619140,12:49:23,12:49:23,309,28,,,,9980.28,0
14619140,12:49:37,12:49:37,310,29,,,,10194.64,0
14619140,12:49:58,12:49:58,311,30,,,,10435.91,0
14619140,12:50:13,12:50:13,7497,31,,,,10646.47,0
14619140,12:50:30,12:50:30,313,32,,,,10874.73,0
14619140,12:51:08,12:51:08,314,33,,,,11386.75,0
14619140,12:52:32,12:52:32,316,34,,,,12193.06,0
14619140,12:53:16,12:53:16,317,35,,,,12693.81,0
14619140,12:54:36,12:54:36,1735,36,,,,13503.35,0
14619140,12:54:52,12:54:52,1736,37,,,,13629.29,0
14619140,12:55:13,12:55:13,1737,38,,,,13875.85,0
14619140,12:55:38,12:55:38,1738,39,,,,14178.15,0
14619140,12:56:12,12:56:12,1334,40,,,,14460.22,0
14619140,12:58:00,12:58:00,9872,41,,,,15849.68,
14619140,12:59:43,12:59:43,1456,42,,,,16808.97,0
14619140,13:00:09,13:00:09,1457,43,,,,17036.39,0
14619140,13:00:45,13:00:45,1458,44,,,,17271.11,0
14619140,13:01:13,13:01:13,1459,45,,,,17512.19,0
14619140,13:01:55,13:01:55,1460,46,,,,17828.33,0
14619140,13:02:16,13:02:16,1461,47,,,,18030.23,0
14619140,13:03:06,13:03:06,1468,48,,,,18486.66,0
14619140,13:03:23,13:03:23,7760,49,,,,18657.18,0
14619140,13:04:00,13:04:00,1470,50,,,,18943.04,
14619140,13:06:16,13:06:16,1248,51,,,,19456.77,0
14619140,13:07:08,13:07:08,1249,52,,,,19635.17,0
14619140,13:07:51,13:07:51,1250,53,,,,19814.12,0
14619140,13:08:43,13:08:43,1251,54,,,,20027.77,0
14619140,13:09:07,13:09:07,1177,55,,,,20129.55,0
14619140,13:11:00,13:11:00,1476,56,,1,,20604.12,
1502140,11:27:00,11:27:00,9482,1,,,1,0,
1502140,11:27:38,11:27:38,241,2,,,,202.13,0
1502140,11:29:05,11:29:05,9480,3,,,,568.77,0
1502140,11:30:00,11:30:00,5743,4,,,,921.64,
1502140,11:30:55,11:30:55,4841,5,,,,1409.7,0
1502140,11:32:01,11:32:01,4842,6,,,,1914.14,0
1502140,11:32:48,11:32:48,9475,7,,,,2335.08,0
1502140,11:33:38,11:33:38,5769,8,,,,2796.66,0
1502140,11:34:29,11:34:29,5745,9,,,,3240.36,0
1502140,11:35:01,11:35:01,5746,10,,,,3454.07,0
1502140,11:35:45,11:35:45,4625,11,,,,3800.69,0
1502140,11:36:33,11:36:33,4626,12,,,,4234.18,0
1502140,11:37:10,11:37:10,4627,13,,,,4512.72,0
1502140,11:37:33,11:37:33,1766,14,,,,4679.32,0
1502140,11:37:56,11:37:56,1767,15,,,,4867.2,0
1502140,11:38:37,11:38:37,1686,16,,,,5234.62,0
1502140,11:39:00,11:39:00,1687,17,,,,5480.58,
1502140,11:39:45,11:39:45,1688,18,,,,5821.95,0
1502140,11:40:32,11:40:32,4226,19,,,,6161.03,0
1502140,11:41:58,11:41:58,4228,20,,,,6763.22,0
1502140,11:43:13,11:43:13,4229,21,,,,7224.2,0
1502140,11:43:52,11:43:52,4230,22,,,,7565.94,0
1502140,11:45:17,11:45:17,1729,23,,,,8202.55,0
1502140,11:46:51,11:46:51,304,24,,,,8734.73,0
1502140,11:47:29,11:47:29,305,25,,,,9015.06,0
1502140,11:48:18,11:48:18,307,26,,,,9376.99,0
1502140,11:49:00,11:49:00,308,27,,,,9682.78,
1502140,11:49:23,11:49:23,309,28,,,,9980.28,0
1502140,11:49:37,11:49:37,310,29,,,,10194.64,0
1502140,11:49:58,11:49:58,311,30,,,,10435.91,0
1502140,11:50:13,11:50:13,7497,31,,,,10646.47,0
1502140,11:50:30,11:50:30,313,32,,,,10874.73,0
1502140,11:51:08,11:51:08,314,33,,,,11386.75,0
1502140,11:52:32,11:52:32,316,34,,,,12193.06,0
1502140,11:53:16,11:53:16,317,35,,,,12693.81,0
1502140,11:54:36,11:54:36,1735,36,,,,13503.35,0
1502140,11:54:52,11:54:52,1736,37,,,,13629.29,0
1502140,11:55:13,11:55:13,1737,38,,,,13875.85,0
1502140,11:55:38,11:55:38,1738,39,,,,14178.15,0
1502140,11:56:12,11:56:12,1334,40,,,,14460.22,0
1502140,11:58:00,11:58:00,9872,41,,,,15849.68,
1502140,11:59:43,11:59:43,1456,42,,,,16808.97,0
1502140,12:00:09,12:00:09,1457,43,,,,17036.39,0
1502140,12:00:45,12:00:45,1458,44,,,,17271.11,0
1502140,12:01:13,12:01:13,1459,45,,,,17512.19,0
1502140,12:01:55,12:01:55,1460,46,,,,17828.33,0
1502140,12:02:16,12:02:16,1461,47,,,,18030.23,0
1502140,12:03:06,12:03:06,1468,48,,,,18486.66,0
1502140,12:03:23,12:03:23,7760,49,,,,18657.18,0
1502140,12:04:00,12:04:00,1470,50,,,,18943.04,
1502140,12:05:56,12:05:56,1248,51,,,,19456.77,0
1502140,12:06:41,12:06:41,1249,52,,,,19635.17,0
1502140,12:07:18,12:07:18,1250,53,,,,19814.12,0
1502140,12:08:03,12:08:03,1251,54,,,,20027.77,0
1502140,12:08:23,12:08:23,1177,55,,,,20129.55,0
1502140,12:10:00,12:10:00,1476,56,,1,,20604.12,
15058140,10:27:00,10:27:00,9482,1,,,1,0,
15058140,10:27:38,10:27:38,241,2,,,,202.13,0
15058140,10:29:05,10:29:05,9480,3,,,,568.77,0
15058140,10:30:00,10:30:00,5743,4,,,,921.64,
15058140,10:30:49,10:30:49,4841,5,,,,1409.7,0
15058140,10:31:47,10:31:47,4842,6,,,,1914.14,0
15058140,10:32:30,10:32:30,9475,7,,,,2335.08,0
15058140,10:33:13,10:33:13,5769,8,,,,2796.66,0
15058140,10:33:59,10:33:59,5745,9,,,,3240.36,0
15058140,10:34:27,10:34:27,5746,10,,,,3454.07,0
15058140,10:35:07,10:35:07,4625,11,,,,3800.69,0
15058140,10:35:49,10:35:49,4626,12,,,,4234.18,0
15058140,10:36:22,10:36:22,4627,13,,,,4512.72,0
15058140,10:36:43,10:36:43,1766,14,,,,4679.32,0
15058140,10:37:03,10:37:03,1767,15,,,,4867.2,0
15058140,10:37:40,10:37:40,1686,16,,,,5234.62,0
15058140,10:38:00,10:38:00,1687,17,,,,5480.58,
15058140,10:38:45,10:38:45,1688,18,,,,5821.95,0
15058140,10:39:32,10:39:32,4226,19,,,,6161.03,0
15058140,10:40:58,10:40:58,4228,20,,,,6763.22,0
15058140,10:42:13,10:42:13,4229,21,,,,7224.2,0
15058140,10:42:52,10:42:52,4230,22,,,,7565.94,0
15058140,10:44:17,10:44:17,1729,23,,,,8202.55,0
15058140,10:45:51,10:45:51,304,24,,,,8734.73,0
15058140,10:46:29,10:46:29,305,25,,,,9015.06,0
15058140,10:47:18,10:47:18,307,26,,,,9376.99,0
15058140,10:48:00,10:48:00,308,27,,,,9682.78,
15058140,10:48:23,10:48:23,309,28,,,,9980.28,0
15058140,10:48:37,10:48:37,310,29,,,,10194.64,0
15058140,10:48:58,10:48:58,311,30,,,,10435.91,0
15058140,10:49:13,10:49:13,7497,31,,,,10646.47,0
15058140,10:49:30,10:49:30,313,32,,,,10874.73,0
15058140,10:50:08,10:50:08,314,33,,,,11386.75,0
15058140,10:51:32,10:51:32,316,34,,,,12193.06,0
15058140,10:52:16,10:52:16,317,35,,,,12693.81,0
15058140,10:53:36,10:53:36,1735,36,,,,13503.35,0
15058140,10:53:52,10:53:52,1736,37,,,,13629.29,0
15058140,10:54:13,10:54:13,1737,38,,,,13875.85,0
15058140,10:54:38,10:54:38,1738,39,,,,14178.15,0
15058140,10:55:12,10:55:12,1334,40,,,,14460.22,0
15058140,10:57:00,10:57:00,9872,41,,,,15849.68,
15058140,10:58:43,10:58:43,1456,42,,,,16808.97,0
15058140,10:59:09,10:59:09,1457,43,,,,17036.39,0
15058140,10:59:45,10:59:45,1458,44,,,,17271.11,0
15058140,11:00:13,11:00:13,1459,45,,,,17512.19,0
15058140,11:00:55,11:00:55,1460,46,,,,17828.33,0
15058140,11:01:16,11:01:16,1461,47,,,,18030.23,0
15058140,11:02:06,11:02:06,1468,48,,,,18486.66,0
15058140,11:02:23,11:02:23,7760,49,,,,18657.18,0
15058140,11:03:00,11:03:00,1470,50,,,,18943.04,
15058140,11:04:56,11:04:56,1248,51,,,,19456.77,0
15058140,11:05:41,11:05:41,1249,52,,,,19635.17,0
15058140,11:06:18,11:06:18,1250,53,,,,19814.12,0
15058140,11:07:03,11:07:03,1251,54,,,,20027.77,0
15058140,11:07:23,11:07:23,1177,55,,,,20129.55,0
15058140,11:09:00,11:09:00,1476,56,,1,,20604.12,
15328070,11:57:00,11:57:00,9482,1,,,1,0,
15328070,11:57:38,11:57:38,241,2,,,,202.13,0
15328070,11:59:05,11:59:05,9480,3,,,,568.77,0
15328070,12:00:00,12:00:00,5743,4,,,,921.64,
15328070,12:00:55,12:00:55,4841,5,,,,1409.7,0
15328070,12:02:01,12:02:01,4842,6,,,,1914.14,0
15328070,12:02:48,12:02:48,9475,7,,,,2335.08,0
15328070,12:03:38,12:03:38,5769,8,,,,2796.66,0
15328070,12:04:29,12:04:29,5745,9,,,,3240.36,0
15328070,12:05:01,12:05:01,5746,10,,,,3454.07,0
15328070,12:05:45,12:05:45,4625,11,,,,3800.69,0
15328070,12:06:33,12:06:33,4626,12,,,,4234.18,0
15328070,12:07:10,12:07:10,4627,13,,,,4512.72,0
15328070,12:07:33,12:07:33,1766,14,,,,4679.32,0
15328070,12:07:56,12:07:56,1767,15,,,,4867.2,0
15328070,12:08:37,12:08:37,1686,16,,,,5234.62,0
15328070,12:09:00,12:09:00,1687,17,,,,5480.58,
15328070,12:09:45,12:09:45,1688,18,,,,5821.95,0
15328070,12:10:32,12:10:32,4226,19,,,,6161.03,0
15328070,12:11:58,12:11:58,4228,20,,,,6763.22,0
15328070,12:13:13,12:13:13,4229,21,,,,7224.2,0
15328070,12:13:52,12:13:52,4230,22,,,,7565.94,0
15328070,12:15:17,12:15:17,1729,23,,,,8202.55,0
15328070,12:16:51,12:16:51,304,24,,,,8734.73,0
15328070,12:17:29,12:17:29,305,25,,,,9015.06,0
15328070,12:18:18,12:18:18,307,26,,,,9376.99,0
15328070,12:19:00,12:19:00,308,27,,,,9682.78,
15328070,12:19:23,12:19:23,309,28,,,,9980.28,0
15328070,12:19:37,12:19:37,310,29,,,,10194.64,0
15328070,12:19:58,12:19:58,311,30,,,,10435.91,0
15328070,12:20:13,12:20:13,7497,31,,,,10646.47,0
15328070,12:20:30,12:20:30,313,32,,,,10874.73,0
15328070,12:21:08,12:21:08,314,33,,,,11386.75,0
15328070,12:22:32,12:22:32,316,34,,,,12193.06,0
15328070,12:23:16,12:23:16,317,35,,,,12693.81,0
15328070,12:24:36,12:24:36,1735,36,,,,13503.35,0
15328070,12:24:52,12:24:52,1736,37,,,,13629.29,0
15328070,12:25:13,12:25:13,1737,38,,,,13875.85,0
15328070,12:25:38,12:25:38,1738,39,,,,14178.15,0
15328070,12:26:12,12:26:12,1334,40,,,,14460.22,0
15328070,12:28:00,12:28:00,9872,41,,,,15849.68,
15328070,12:29:43,12:29:43,1456,42,,,,16808.97,0
15328070,12:30:09,12:30:09,1457,43,,,,17036.39,0
15328070,12:30:45,12:30:45,1458,44,,,,17271.11,0
15328070,12:31:13,12:31:13,1459,45,,,,17512.19,0
15328070,12:31:55,12:31:55,1460,46,,,,17828.33,0
15328070,12:32:16,12:32:16,1461,47,,,,18030.23,0
15328070,12:33:06,12:33:06,1468,48,,,,18486.66,0
15328070,12:33:23,12:33:23,7760,49,,,,18657.18,0
15328070,12:34:00,12:34:00,1470,50,,,,18943.04,
15328070,12:35:56,12:35:56,1248,51,,,,19456.77,0
15328070,12:36:41,12:36:41,1249,52,,,,19635.17,0
15328070,12:37:18,12:37:18,1250,53,,,,19814.12,0
15328070,12:38:03,12:38:03,1251,54,,,,20027.77,0
15328070,12:38:23,12:38:23,1177,55,,,,20129.55,0
15328070,12:40:00,12:40:00,1476,56,,1,,20604.12,
15328120,11:57:00,11:57:00,9482,1,,,1,0,
15328120,11:57:38,11:57:38,241,2,,,,202.13,0
15328120,11:59:05,11:59:05,9480,3,,,,568.77,0
15328120,12:00:00,12:00:00,5743,4,,,,921.64,
15328120,12:00:55,12:00:55,4841,5,,,,1409.7,0
15328120,12:02:01,12:02:01,4842,6,,,,1914.14,0
15328120,12:02:48,12:02:48,9475,7,,,,2335.08,0
15328120,12:03:38,12:03:38,5769,8,,,,2796.66,0
15328120,12:04:29,12:04:29,5745,9,,,,3240.36,0
15328120,12:05:01,12:05:01,5746,10,,,,3454.07,0
15328120,12:05:45,12:05:45,4625,11,,,,3800.69,0
15328120,12:06:33,12:06:33,4626,12,,,,4234.18,0
15328120,12:07:10,12:07:10,4627,13,,,,4512.72,0
15328120,12:07:33,12:07:33,1766,14,,,,4679.32,0
15328120,12:07:56,12:07:56,1767,15,,,,4867.2,0
15328120,12:08:37,12:08:37,1686,16,,,,5234.62,0
15328120,12:09:00,12:09:00,1687,17,,,,5480.58,
15328120,12:09:45,12:09:45,1688,18,,,,5821.95,0
15328120,12:10:32,12:10:32,4226,19,,,,6161.03,0
15328120,12:11:58,12:11:58,4228,20,,,,6763.22,0
15328120,12:13:13,12:13:13,4229,21,,,,7224.2,0
15328120,12:13:52,12:13:52,4230,22,,,,7565.94,0
15328120,12:15:17,12:15:17,1729,23,,,,8202.55,0
15328120,12:16:51,12:16:51,304,24,,,,8734.73,0
15328120,12:17:29,12:17:29,305,25,,,,9015.06,0
15328120,12:18:18,12:18:18,307,26,,,,9376.99,0
15328120,12:19:00,12:19:00,308,27,,,,9682.78,
15328120,12:19:23,12:19:23,309,28,,,,9980.28,0
15328120,12:19:37,12:19:37,310,29,,,,10194.64,0
15328120,12:19:58,12:19:58,311,30,,,,10435.91,0
15328120,12:20:13,12:20:13,7497,31,,,,10646.47,0
15328120,12:20:30,12:20:30,313,32,,,,10874.73,0
15328120,12:21:08,12:21:08,314,33,,,,11386.75,0
15328120,12:22:32,12:22:32,316,34,,,,12193.06,0
15328120,12:23:16,12:23:16,317,35,,,,12693.81,0
15328120,12:24:36,12:24:36,1735,36,,,,13503.35,0
15328120,12:24:52,12:24:52,1736,37,,,,13629.29,0
15328120,12:25:13,12:25:13,1737,38,,,,13875.85,0
15328120,12:25:38,12:25:38,1738,39,,,,14178.15,0
15328120,12:26:12,12:26:12,1334,40,,,,14460.22,0
15328120,12:28:00,12:28:00,9872,41,,,,15849.68,
15328120,12:29:43,12:29:43,1456,42,,,,16808.97,0
15328120,12:30:09,12:30:09,1457,43,,,,17036.39,0
15328120,12:30:45,12:30:45,1458,44,,,,17271.11,0
15328120,12:31:13,12:31:13,1459,45,,,,17512.19,0
15328120,12:31:55,12:31:55,1460,46,,,,17828.33,0
15328120,12:32:16,12:32:16,1461,47,,,,18030.23,0
15328120,12:33:06,12:33:06,1468,48,,,,18486.66,0
15328120,12:33:23,12:33:23,7760,49,,,,18657.18,0
15328120,12:34:00,12:34:00,1470,50,,,,18943.04,
15328120,12:35:56,12:35:56,1248,51,,,,19456.77,0
15328120,12:36:41,12:36:41,1249,52,,,,19635.17,0
15328120,12:37:18,12:37:18,1250,53,,,,19814.12,0
15328120,12:38:03,12:38:03,1251,54,,,,20027.77,0
15328120,12:38:23,12:38:23,1177,55,,,,20129.55,0
15328120,12:40:00,12:40:00,1476,56,,1,,20604.12,
15675010,11:45:00,11:45:00,9482,1,,,1,0,
15675010,11:45:38,11:45:38,241,2,,,,202.13,0
15675010,11:47:05,11:47:05,9480,3,,,,568.77,0
15675010,11:48:00,11:48:00,5743,4,,,,921.64,
15675010,11:48:55,11:48:55,4841,5,,,,1409.7,0
15675010,11:50:01,11:50:01,4842,6,,,,1914.14,0
15675010,11:50:48,11:50:48,9475,7,,,,2335.08,0
15675010,11:51:38,11:51:38,5769,8,,,,2796.66,0
15675010,11:52:29,11:52:29,5745,9,,,,3240.36,0
15675010,11:53:01,11:53:01,5746,10,,,,3454.07,0
15675010,11:53:45,11:53:45,4625,11,,,,3800.69,0
15675010,11:54:33,11:54:33,4626,12,,,,4234.18,0
15675010,11:55:10,11:55:10,4627,13,,,,4512.72,0
15675010,11:55:33,11:55:33,1766,14,,,,4679.32,0
15675010,11:55:56,11:55:56,1767,15,,,,4867.2,0
15675010,11:56:37,11:56:37,1686,16,,,,5234.62,0
15675010,11:57:00,11:57:00,1687,17,,,,5480.58,
15675010,11:57:45,11:57:45,1688,18,,,,5821.95,0
15675010,11:58:32,11:58:32,4226,19,,,,6161.03,0
15675010,11:59:58,11:59:58,4228,20,,,,6763.22,0
15675010,12:01:13,12:01:13,4229,21,,,,7224.2,0
15675010,12:01:52,12:01:52,4230,22,,,,7565.94,0
15675010,12:03:17,12:03:17,1729,23,,,,8202.55,0
15675010,12:04:51,12:04:51,304,24,,,,8734.73,0
15675010,12:05:29,12:05:29,305,25,,,,9015.06,0
15675010,12:06:18,12:06:18,307,26,,,,9376.99,0
15675010,12:07:00,12:07:00,308,27,,,,9682.78,
15675010,12:07:23,12:07:23,309,28,,,,9980.28,0
15675010,12:07:37,12:07:37,310,29,,,,10194.64,0
15675010,12:07:58,12:07:58,311,30,,,,10435.91,0
15675010,12:08:13,12:08:13,7497,31,,,,10646.47,0
15675010,12:08:30,12:08:30,313,32,,,,10874.73,0
15675010,12:09:08,12:09:08,314,33,,,,11386.75,0
15675010,12:10:32,12:10:32,316,34,,,,12193.06,0
15675010,12:11:16,12:11:16,317,35,,,,12693.81,0
15675010,12:12:36,12:12:36,1735,36,,,,13503.35,0
15675010,12:12:52,12:12:52,1736,37,,,,13629.29,0
15675010,12:13:13,12:13:13,1737,38,,,,13875.85,0
15675010,12:13:38,12:13:38,1738,39,,,,14178.15,0
15675010,12:14:12,12:14:12,1334,40,,,,14460.22,0
15675010,12:16:00,12:16:00,9872,41,,,,15849.68,
15675010,12:17:43,12:17:43,1456,42,,,,16808.97,0
15675010,12:18:09,12:18:09,1457,43,,,,17036.39,0
15675010,12:18:45,12:18:45,1458,44,,,,17271.11,0
15675010,12:19:13,12:19:13,1459,45,,,,17512.19,0
15675010,12:19:55,12:19:55,1460,46,,,,17828.33,0
15675010,12:20:16,12:20:16,1461,47,,,,18030.23,0
15675010,12:21:06,12:21:06,1468,48,,,,18486.66,0
15675010,12:21:23,12:21:23,7760,49,,,,18657.18,0
15675010,12:22:00,12:22:00,1470,50,,,,18943.04,
15675010,12:23:56,12:23:56,1248,51,,,,19456.77,0
15675010,12:24:41,12:24:41,1249,52,,,,19635.17,0
15675010,12:25:18,12:25:18,1250,53,,,,19814.12,0
15675010,12:26:03,12:26:03,1251,54,,,,20027.77,0
15675010,12:26:23,12:26:23,1177,55,,,,20129.55,0
15675010,12:28:00,12:28:00,1476,56,,1,,20604.12,
15675080,11:45:00,11:45:00,9482,1,,,1,0,
15675080,11:45:38,11:45:38,241,2,,,,202.13,0
15675080,11:47:05,11:47:05,9480,3,,,,568.77,0
15675080,11:48:00,11:48:00,5743,4,,,,921.64,
15675080,11:48:55,11:48:55,4841,5,,,,1409.7,0
15675080,11:50:01,11:50:01,4842,6,,,,1914.14,0
15675080,11:50:48,11:50:48,9475,7,,,,2335.08,0
15675080,11:51:38,11:51:38,5769,8,,,,2796.66,0
15675080,11:52:29,11:52:29,5745,9,,,,3240.36,0
15675080,11:53:01,11:53:01,5746,10,,,,3454.07,0
15675080,11:53:45,11:53:45,4625,11,,,,3800.69,0
15675080,11:54:33,11:54:33,4626,12,,,,4234.18,0
15675080,11:55:10,11:55:10,4627,13,,,,4512.72,0
15675080,11:55:33,11:55:33,1766,14,,,,4679.32,0
15675080,11:55:56,11:55:56,1767,15,,,,4867.2,0
15675080,11:56:37,11:56:37,1686,16,,,,5234.62,0
15675080,11:57:00,11:57:00,1687,17,,,,5480.58,
15675080,11:57:45,11:57:45,1688,18,,,,5821.95,0
15675080,11:58:32,11:58:32,4226,19,,,,6161.03,0
15675080,11:59:58,11:59:58,4228,20,,,,6763.22,0
15675080,12:01:13,12:01:13,4229,21,,,,7224.2,0
15675080,12:01:52,12:01:52,4230,22,,,,7565.94,0
15675080,12:03:17,12:03:17,1729,23,,,,8202.55,0
15675080,12:04:51,12:04:51,304,24,,,,8734.73,0
15675080,12:05:29,12:05:29,305,25,,,,9015.06,0
15675080,12:06:18,12:06:18,307,26,,,,9376.99,0
15675080,12:07:00,12:07:00,308,27,,,,9682.78,
15675080,12:07:23,12:07:23,309,28,,,,9980.28,0
15675080,12:07:37,12:07:37,310,29,,,,10194.64,0
15675080,12:07:58,12:07:58,311,30,,,,10435.91,0
15675080,12:08:13,12:08:13,7497,31,,,,10646.47,0
15675080,12:08:30,12:08:30,313,32,,,,10874.73,0
15675080,12:09:08,12:09:08,314,33,,,,11386.75,0
15675080,12:10:32,12:10:32,316,34,,,,12193.06,0
15675080,12:11:16,12:11:16,317,35,,,,12693.81,0
15675080,12:12:36,12:12:36,1735,36,,,,13503.35,0
15675080,12:12:52,12:12:52,1736,37,,,,13629.29,0
15675080,12:13:13,12:13:13,1737,38,,,,13875.85,0
15675080,12:13:38,12:13:38,1738,39,,,,14178.15,0
15675080,12:14:12,12:14:12,1334,40,,,,14460.22,0
15675080,12:16:00,12:16:00,9872,41,,,,15849.68,
15675080,12:17:43,12:17:43,1456,42,,,,16808.97,0
15675080,12:18:09,12:18:09,1457,43,,,,17036.39,0
15675080,12:18:45,12:18:45,1458,44,,,,17271.11,0
15675080,12:19:13,12:19:13,1459,45,,,,17512.19,0
15675080,12:19:55,12:19:55,1460,46,,,,17828.33,0
15675080,12:20:16,12:20:16,1461,47,,,,18030.23,0
15675080,12:21:06,12:21:06,1468,48,,,,18486.66,0
15675080,12:21:23,12:21:23,7760,49,,,,18657.18,0
15675080,12:22:00,12:22:00,1470,50,,,,18943.04,
15675080,12:23:56,12:23:56,1248,51,,,,19456.77,0
15675080,12:24:41,12:24:41,1249,52,,,,19635.17,0
15675080,12:25:18,12:25:18,1250,53,,,,19814.12,0
15675080,12:26:03,12:26:03,1251,54,,,,20027.77,0
15675080,12:26:23,12:26:23,1177,55,,,,20129.55,0
15675080,12:28:00,12:28:00,1476,56,,1,,20604.12,
15675130,11:45:00,11:45:00,9482,1,,,1,0,
15675130,11:45:38,11:45:38,241,2,,,,202.13,0
15675130,11:47:05,11:47:05,9480,3,,,,568.77,0
15675130,11:48:00,11:48:00,5743,4,,,,921.64,
15675130,11:48:55,11:48:55,4841,5,,,,1409.7,0
15675130,11:50:01,11:50:01,4842,6,,,,1914.14,0
15675130,11:50:48,11:50:48,9475,7,,,,2335.08,0
15675130,11:51:38,11:51:38,5769,8,,,,2796.66,0
15675130,11:52:29,11:52:29,5745,9,,,,3240.36,0
15675130,11:53:01,11:53:01,5746,10,,,,3454.07,0
15675130,11:53:45,11:53:45,4625,11,,,,3800.69,0
15675130,11:54:33,11:54:33,4626,12,,,,4234.18,0
15675130,11:55:10,11:55:10,4627,13,,,,4512.72,0
15675130,11:55:33,11:55:33,1766,14,,,,4679.32,0
15675130,11:55:56,11:55:56,1767,15,,,,4867.2,0
15675130,11:56:37,11:56:37,1686,16,,,,5234.62,0
15675130,11:57:00,11:57:00,1687,17,,,,5480.58,
15675130,11:57:45,11:57:45,1688,18,,,,5821.95,0
15675130,11:58:32,11:58:32,4226,19,,,,6161.03,0
15675130,11:59:58,11:59:58,4228,20,,,,6763.22,0
15675130,12:01:13,12:01:13,4229,21,,,,7224.2,0
15675130,12:01:52,12:01:52,4230,22,,,,7565.94,0
15675130,12:03:17,12:03:17,1729,23,,,,8202.55,0
15675130,12:04:51,12:04:51,304,24,,,,8734.73,0
15675130,12:05:29,12:05:29,305,25,,,,9015.06,0
15675130,12:06:18,12:06:18,307,26,,,,9376.99,0
15675130,12:07:00,12:07:00,308,27,,,,9682.78,
15675130,12:07:23,12:07:23,309,28,,,,9980.28,0
15675130,12:07:37,12:07:37,310,29,,,,10194.64,0
15675130,12:07:58,12:07:58,311,30,,,,10435.91,0
15675130,12:08:13,12:08:13,7497,31,,,,10646.47,0
15675130,12:08:30,12:08:30,313,32,,,,10874.73,0
15675130,12:09:08,12:09:08,314,33,,,,11386.75,0
15675130,12:10:32,12:10:32,316,34,,,,12193.06,0
15675130,12:11:16,12:11:16,317,35,,,,12693.81,0
15675130,12:12:36,12:12:36,1735,36,,,,13503.35,0
15675130,12:12:52,12:12:52,1736,37,,,,13629.29,0
15675130,12:13:13,12:13:13,1737,38,,,,13875.85,0
15675130,12:13:38,12:13:38,1738,39,,,,14178.15,0
15675130,12:14:12,12:14:12,1334,40,,,,14460.22,0
15675130,12:16:00,12:16:00,9872,41,,,,15849.68,
15675130,12:17:43,12:17:43,1456,42,,,,16808.97,0
15675130,12:18:09,12:18:09,1457,43,,,,17036.39,0
15675130,12:18:45,12:18:45,1458,44,,,,17271.11,0
15675130,12:19:13,12:19:13,1459,45,,,,17512.19,0
15675130,12:19:55,12:19:55,1460,46,,,,17828.33,0
15675130,12:20:16,12:20:16,1461,47,,,,18030.23,0
15675130,12:21:06,12:21:06,1468,48,,,,18486.66,0
15675130,12:21:23,12:21:23,7760,49,,,,18657.18,0
15675130,12:22:00,12:22:00,1470,50,,,,18943.04,
15675130,12:23:56,12:23:56,1248,51,,,,19456.77,0
15675130,12:24:41,12:24:41,1249,52,,,,19635.17,0
15675130,12:25:18,12:25:18,1250,53,,,,19814.12,0
15675130,12:26:03,12:26:03,1251,54,,,,20027.77,0
15675130,12:26:23,12:26:23,1177,55,,,,20129.55,0
15675130,12:28:00,12:28:00,1476,56,,1,,20604.12,
15853010,21:20:00,21:20:00,9482,1,,,1,0,
15853010,21:20:25,21:20:25,241,2,,,,202.13,0
15853010,21:21:23,21:21:23,9480,3,,,,568.77,0
15853010,21:22:00,21:22:00,5743,4,,,,921.64,
15853010,21:22:49,21:22:49,4841,5,,,,1409.7,0
15853010,21:23:47,21:23:47,4842,6,,,,1914.14,0
15853010,21:24:30,21:24:30,9475,7,,,,2335.08,0
15853010,21:25:13,21:25:13,5769,8,,,,2796.66,0
15853010,21:25:59,21:25:59,5745,9,,,,3240.36,0
15853010,21:26:27,21:26:27,5746,10,,,,3454.07,0
15853010,21:27:07,21:27:07,4625,11,,,,3800.69,0
15853010,21:27:49,21:27:49,4626,12,,,,4234.18,0
15853010,21:28:22,21:28:22,4627,13,,,,4512.72,0
15853010,21:28:43,21:28:43,1766,14,,,,4679.32,0
15853010,21:29:03,21:29:03,1767,15,,,,4867.2,0
15853010,21:29:40,21:29:40,1686,16,,,,5234.62,0
15853010,21:30:00,21:30:00,1687,17,,,,5480.58,
15853010,21:30:40,21:30:40,1688,18,,,,5821.95,0
15853010,21:31:22,21:31:22,4226,19,,,,6161.03,0
15853010,21:32:41,21:32:41,4228,20,,,,6763.22,0
15853010,21:33:47,21:33:47,4229,21,,,,7224.2,0
15853010,21:34:23,21:34:23,4230,22,,,,7565.94,0
15853010,21:35:39,21:35:39,1729,23,,,,8202.55,0
15853010,21:37:04,21:37:04,304,24,,,,8734.73,0
15853010,21:37:38,21:37:38,305,25,,,,9015.06,0
15853010,21:38:22,21:38:22,307,26,,,,9376.99,0
15853010,21:39:00,21:39:00,308,27,,,,9682.78,
15853010,21:39:23,21:39:23,309,28,,,,9980.28,0
15853010,21:39:37,21:39:37,310,29,,,,10194.64,0
15853010,21:39:58,21:39:58,311,30,,,,10435.91,0
15853010,21:40:13,21:40:13,7497,31,,,,10646.47,0
15853010,21:40:30,21:40:30,313,32,,,,10874.73,0
15853010,21:41:08,21:41:08,314,33,,,,11386.75,0
15853010,21:42:32,21:42:32,316,34,,,,12193.06,0
15853010,21:43:16,21:43:16,317,35,,,,12693.81,0
15853010,21:44:36,21:44:36,1735,36,,,,13503.35,0
15853010,21:44:52,21:44:52,1736,37,,,,13629.29,0
15853010,21:45:13,21:45:13,1737,38,,,,13875.85,0
15853010,21:45:38,21:45:38,1738,39,,,,14178.15,0
15853010,21:46:12,21:46:12,1334,40,,,,14460.22,0
15853010,21:48:00,21:48:00,9872,41,,,,15849.68,
15853010,21:49:43,21:49:43,1456,42,,,,16808.97,0
15853010,21:50:09,21:50:09,1457,43,,,,17036.39,0
15853010,21:50:45,21:50:45,1458,44,,,,17271.11,0
15853010,21:51:13,21:51:13,1459,45,,,,17512.19,0
15853010,21:51:55,21:51:55,1460,46,,,,17828.33,0
15853010,21:52:16,21:52:16,1461,47,,,,18030.23,0
15853010,21:53:06,21:53:06,1468,48,,,,18486.66,0
15853010,21:53:23,21:53:23,7760,49,,,,18657.18,0
15853010,21:54:00,21:54:00,1470,50,,,,18943.04,
15853010,21:55:37,21:55:37,1248,51,,,,19456.77,0
15853010,21:56:14,21:56:14,1249,52,,,,19635.17,0
15853010,21:56:45,21:56:45,1250,53,,,,19814.12,0
15853010,21:57:22,21:57:22,1251,54,,,,20027.77,0
15853010,21:57:39,21:57:39,1177,55,,,,20129.55,0
15853010,21:59:00,21:59:00,1476,56,,1,,20604.12,
15853080,21:20:00,21:20:00,9482,1,,,1,0,
15853080,21:20:25,21:20:25,241,2,,,,202.13,0
15853080,21:21:23,21:21:23,9480,3,,,,568.77,0
15853080,21:22:00,21:22:00,5743,4,,,,921.64,
15853080,21:22:49,21:22:49,4841,5,,,,1409.7,0
15853080,21:23:47,21:23:47,4842,6,,,,1914.14,0
15853080,21:24:30,21:24:30,9475,7,,,,2335.08,0
15853080,21:25:13,21:25:13,5769,8,,,,2796.66,0
15853080,21:25:59,21:25:59,5745,9,,,,3240.36,0
15853080,21:26:27,21:26:27,5746,10,,,,3454.07,0
15853080,21:27:07,21:27:07,4625,11,,,,3800.69,0
15853080,21:27:49,21:27:49,4626,12,,,,4234.18,0
15853080,21:28:22,21:28:22,4627,13,,,,4512.72,0
15853080,21:28:43,21:28:43,1766,14,,,,4679.32,0
15853080,21:29:03,21:29:03,1767,15,,,,4867.2,0
15853080,21:29:40,21:29:40,1686,16,,,,5234.62,0
15853080,21:30:00,21:30:00,1687,17,,,,5480.58,
15853080,21:30:40,21:30:40,1688,18,,,,5821.95,0
15853080,21:31:22,21:31:22,4226,19,,,,6161.03,0
15853080,21:32:41,21:32:41,4228,20,,,,6763.22,0
15853080,21:33:47,21:33:47,4229,21,,,,7224.2,0
15853080,21:34:23,21:34:23,4230,22,,,,7565.94,0
15853080,21:35:39,21:35:39,1729,23,,,,8202.55,0
15853080,21:37:04,21:37:04,304,24,,,,8734.73,0
15853080,21:37:38,21:37:38,305,25,,,,9015.06,0
15853080,21:38:22,21:38:22,307,26,,,,9376.99,0
15853080,21:39:00,21:39:00,308,27,,,,9682.78,
15853080,21:39:23,21:39:23,309,28,,,,9980.28,0
15853080,21:39:37,21:39:37,310,29,,,,10194.64,0
15853080,21:39:58,21:39:58,311,30,,,,10435.91,0
15853080,21:40:13,21:40:13,7497,31,,,,10646.47,0
15853080,21:40:30,21:40:30,313,32,,,,10874.73,0
15853080,21:41:08,21:41:08,314,33,,,,11386.75,0
15853080,21:42:32,21:42:32,316,34,,,,12193.06,0
15853080,21:43:16,21:43:16,317,35,,,,12693.81,0
15853080,21:44:36,21:44:36,1735,36,,,,13503.35,0
15853080,21:44:52,21:44:52,1736,37,,,,13629.29,0
15853080,21:45:13,21:45:13,1737,38,,,,13875.85,0
15853080,21:45:38,21:45:38,1738,39,,,,14178.15,0
15853080,21:46:12,21:46:12,1334,40,,,,14460.22,0
15853080,21:48:00,21:48:00,9872,41,,,,15849.68,
15853080,21:49:43,21:49:43,1456,42,,,,16808.97,0
15853080,21:50:09,21:50:09,1457,43,,,,17036.39,0
15853080,21:50:45,21:50:45,1458,44,,,,17271.11,0
15853080,21:51:13,21:51:13,1459,45,,,,17512.19,0
15853080,21:51:55,21:51:55,1460,46,,,,17828.33,0
15853080,21:52:16,21:52:16,1461,47,,,,18030.23,0
15853080,21:53:06,21:53:06,1468,48,,,,18486.66,0
15853080,21:53:23,21:53:23,7760,49,,,,18657.18,0
15853080,21:54:00,21:54:00,1470,50,,,,18943.04,
15853080,21:55:37,21:55:37,1248,51,,,,19456.77,0
15853080,21:56:14,21:56:14,1249,52,,,,19635.17,0
15853080,21:56:45,21:56:45,1250,53,,,,19814.12,0
15853080,21:57:22,21:57:22,1251,54,,,,20027.77,0
15853080,21:57:39,21:57:39,1177,55,,,,20129.55,0
15853080,21:59:00,21:59:00,1476,56,,1,,20604.12,
15853130,21:20:00,21:20:00,9482,1,,,1,0,
15853130,21:20:25,21:20:25,241,2,,,,202.13,0
15853130,21:21:23,21:21:23,9480,3,,,,568.77,0
15853130,21:22:00,21:22:00,5743,4,,,,921.64,
15853130,21:22:49,21:22:49,4841,5,,,,1409.7,0
15853130,21:23:47,21:23:47,4842,6,,,,1914.14,0
15853130,21:24:30,21:24:30,9475,7,,,,2335.08,0
15853130,21:25:13,21:25:13,5769,8,,,,2796.66,0
15853130,21:25:59,21:25:59,5745,9,,,,3240.36,0
15853130,21:26:27,21:26:27,5746,10,,,,3454.07,0
15853130,21:27:07,21:27:07,4625,11,,,,3800.69,0
15853130,21:27:49,21:27:49,4626,12,,,,4234.18,0
15853130,21:28:22,21:28:22,4627,13,,,,4512.72,0
15853130,21:28:43,21:28:43,1766,14,,,,4679.32,0
15853130,21:29:03,21:29:03,1767,15,,,,4867.2,0
15853130,21:29:40,21:29:40,1686,16,,,,5234.62,0
15853130,21:30:00,21:30:00,1687,17,,,,5480.58,
15853130,21:30:40,21:30:40,1688,18,,,,5821.95,0
15853130,21:31:22,21:31:22,4226,19,,,,6161.03,0
15853130,21:32:41,21:32:41,4228,20,,,,6763.22,0
15853130,21:33:47,21:33:47,4229,21,,,,7224.2,0
15853130,21:34:23,21:34:23,4230,22,,,,7565.94,0
15853130,21:35:39,21:35:39,1729,23,,,,8202.55,0
15853130,21:37:04,21:37:04,304,24,,,,8734.73,0
15853130,21:37:38,21:37:38,305,25,,,,9015.06,0
15853130,21:38:22,21:38:22,307,26,,,,9376.99,0
15853130,21:39:00,21:39:00,308,27,,,,9682.78,
15853130,21:39:23,21:39:23,309,28,,,,9980.28,0
15853130,21:39:37,21:39:37,310,29,,,,10194.64,0
15853130,21:39:58,21:39:58,311,30,,,,10435.91,0
15853130,21:40:13,21:40:13,7497,31,,,,10646.47,0
15853130,21:40:30,21:40:30,313,32,,,,10874.73,0
15853130,21:41:08,21:41:08,314,33,,,,11386.75,0
15853130,21:42:32,21:42:32,316,34,,,,12193.06,0
15853130,21:43:16,21:43:16,317,35,,,,12693.81,0
15853130,21:44:36,21:44:36,1735,36,,,,13503.35,0
15853130,21:44:52,21:44:52,1736,37,,,,13629.29,0
15853130,21:45:13,21:45:13,1737,38,,,,13875.85,0
15853130,21:45:38,21:45:38,1738,39,,,,14178.15,0
15853130,21:46:12,21:46:12,1334,40,,,,14460.22,0
15853130,21:48:00,21:48:00,9872,41,,,,15849.68,
15853130,21:49:43,21:49:43,1456,42,,,,16808.97,0
15853130,21:50:09,21:50:09,1457,43,,,,17036.39,0
15853130,21:50:45,21:50:45,1458,44,,,,17271.11,0
15853130,21:51:13,21:51:13,1459,45,,,,17512.19,0
15853130,21:51:55,21:51:55,1460,46,,,,17828.33,0
15853130,21:52:16,21:52:16,1461,47,,,,18030.23,0
15853130,21:53:06,21:53:06,1468,48,,,,18486.66,0
15853130,21:53:23,21:53:23,7760,49,,,,18657.18,0
15853130,21:54:00,21:54:00,1470,50,,,,18943.04,
15853130,21:55:37,21:55:37,1248,51,,,,19456.77,0
15853130,21:56:14,21:56:14,1249,52,,,,19635.17,0
15853130,21:56:45,21:56:45,1250,53,,,,19814.12,0
15853130,21:57:22,21:57:22,1251,54,,,,20027.77,0
15853130,21:57:39,21:57:39,1177,55,,,,20129.55,0
15853130,21:59:00,21:59:00,1476,56,,1,,20604.12,
15978140,17:27:00,17:27:00,9482,1,,,1,0,
15978140,17:27:38,17:27:38,241,2,,,,202.13,0
15978140,17:29:05,17:29:05,9480,3,,,,568.77,0
15978140,17:30:00,17:30:00,5743,4,,,,921.64,
15978140,17:30:49,17:30:49,4841,5,,,,1409.7,0
15978140,17:31:47,17:31:47,4842,6,,,,1914.14,0
15978140,17:32:30,17:32:30,9475,7,,,,2335.08,0
15978140,17:33:13,17:33:13,5769,8,,,,2796.66,0
15978140,17:33:59,17:33:59,5745,9,,,,3240.36,0
15978140,17:34:27,17:34:27,5746,10,,,,3454.07,0
15978140,17:35:07,17:35:07,4625,11,,,,3800.69,0
15978140,17:35:49,17:35:49,4626,12,,,,4234.18,0
15978140,17:36:22,17:36:22,4627,13,,,,4512.72,0
15978140,17:36:43,17:36:43,1766,14,,,,4679.32,0
15978140,17:37:03,17:37:03,1767,15,,,,4867.2,0
15978140,17:37:40,17:37:40,1686,16,,,,5234.62,0
15978140,17:38:00,17:38:00,1687,17,,,,5480.58,
15978140,17:38:45,17:38:45,1688,18,,,,5821.95,0
15978140,17:39:32,17:39:32,4226,19,,,,6161.03,0
15978140,17:40:58,17:40:58,4228,20,,,,6763.22,0
15978140,17:42:13,17:42:13,4229,21,,,,7224.2,0
15978140,17:42:52,17:42:52,4230,22,,,,7565.94,0
15978140,17:44:17,17:44:17,1729,23,,,,8202.55,0
15978140,17:45:51,17:45:51,304,24,,,,8734.73,0
15978140,17:46:29,17:46:29,305,25,,,,9015.06,0
15978140,17:47:18,17:47:18,307,26,,,,9376.99,0
15978140,17:48:00,17:48:00,308,27,,,,9682.78,
15978140,17:48:23,17:48:23,309,28,,,,9980.28,0
15978140,17:48:37,17:48:37,310,29,,,,10194.64,0
15978140,17:48:58,17:48:58,311,30,,,,10435.91,0
15978140,17:49:13,17:49:13,7497,31,,,,10646.47,0
15978140,17:49:30,17:49:30,313,32,,,,10874.73,0
15978140,17:50:08,17:50:08,314,33,,,,11386.75,0
15978140,17:51:32,17:51:32,316,34,,,,12193.06,0
15978140,17:52:16,17:52:16,317,35,,,,12693.81,0
15978140,17:53:36,17:53:36,1735,36,,,,13503.35,0
15978140,17:53:52,17:53:52,1736,37,,,,13629.29,0
15978140,17:54:13,17:54:13,1737,38,,,,13875.85,0
15978140,17:54:38,17:54:38,1738,39,,,,14178.15,0
15978140,17:55:12,17:55:12,1334,40,,,,14460.22,0
15978140,17:57:00,17:57:00,9872,41,,,,15849.68,
15978140,17:58:43,17:58:43,1456,42,,,,16808.97,0
15978140,17:59:09,17:59:09,1457,43,,,,17036.39,0
15978140,17:59:45,17:59:45,1458,44,,,,17271.11,0
15978140,18:00:13,18:00:13,1459,45,,,,17512.19,0
15978140,18:00:55,18:00:55,1460,46,,,,17828.33,0
15978140,18:01:16,18:01:16,1461,47,,,,18030.23,0
15978140,18:02:06,18:02:06,1468,48,,,,18486.66,0
15978140,18:02:23,18:02:23,7760,49,,,,18657.18,0
15978140,18:03:00,18:03:00,1470,50,,,,18943.04,
15978140,18:05:16,18:05:16,1248,51,,,,19456.77,0
15978140,18:06:08,18:06:08,1249,52,,,,19635.17,0
15978140,18:06:51,18:06:51,1250,53,,,,19814.12,0
15978140,18:07:43,18:07:43,1251,54,,,,20027.77,0
15978140,18:08:07,18:08:07,1177,55,,,,20129.55,0
15978140,18:10:00,18:10:00,1476,56,,1,,20604.12,
16358140,20:28:00,20:28:00,9482,1,,,1,0,
16358140,20:28:25,20:28:25,241,2,,,,202.13,0
16358140,20:29:23,20:29:23,9480,3,,,,568.77,0
16358140,20:30:00,20:30:00,5743,4,,,,921.64,
16358140,20:30:49,20:30:49,4841,5,,,,1409.7,0
16358140,20:31:47,20:31:47,4842,6,,,,1914.14,0
16358140,20:32:30,20:32:30,9475,7,,,,2335.08,0
16358140,20:33:13,20:33:13,5769,8,,,,2796.66,0
16358140,20:33:59,20:33:59,5745,9,,,,3240.36,0
16358140,20:34:27,20:34:27,5746,10,,,,3454.07,0
16358140,20:35:07,20:35:07,4625,11,,,,3800.69,0
16358140,20:35:49,20:35:49,4626,12,,,,4234.18,0
16358140,20:36:22,20:36:22,4627,13,,,,4512.72,0
16358140,20:36:43,20:36:43,1766,14,,,,4679.32,0
16358140,20:37:03,20:37:03,1767,15,,,,4867.2,0
16358140,20:37:40,20:37:40,1686,16,,,,5234.62,0
16358140,20:38:00,20:38:00,1687,17,,,,5480.58,
16358140,20:38:40,20:38:40,1688,18,,,,5821.95,0
16358140,20:39:22,20:39:22,4226,19,,,,6161.03,0
16358140,20:40:41,20:40:41,4228,20,,,,6763.22,0
16358140,20:41:47,20:41:47,4229,21,,,,7224.2,0
16358140,20:42:23,20:42:23,4230,22,,,,7565.94,0
16358140,20:43:39,20:43:39,1729,23,,,,8202.55,0
16358140,20:45:04,20:45:04,304,24,,,,8734.73,0
16358140,20:45:38,20:45:38,305,25,,,,9015.06,0
16358140,20:46:22,20:46:22,307,26,,,,9376.99,0
16358140,20:47:00,20:47:00,308,27,,,,9682.78,
16358140,20:47:23,20:47:23,309,28,,,,9980.28,0
16358140,20:47:37,20:47:37,310,29,,,,10194.64,0
16358140,20:47:58,20:47:58,311,30,,,,10435.91,0
16358140,20:48:13,20:48:13,7497,31,,,,10646.47,0
16358140,20:48:30,20:48:30,313,32,,,,10874.73,0
16358140,20:49:08,20:49:08,314,33,,,,11386.75,0
16358140,20:50:32,20:50:32,316,34,,,,12193.06,0
16358140,20:51:16,20:51:16,317,35,,,,12693.81,0
16358140,20:52:36,20:52:36,1735,36,,,,13503.35,0
16358140,20:52:52,20:52:52,1736,37,,,,13629.29,0
16358140,20:53:13,20:53:13,1737,38,,,,13875.85,0
16358140,20:53:38,20:53:38,1738,39,,,,14178.15,0
16358140,20:54:12,20:54:12,1334,40,,,,14460.22,0
16358140,20:56:00,20:56:00,9872,41,,,,15849.68,
16358140,20:57:43,20:57:43,1456,42,,,,16808.97,0
16358140,20:58:09,20:58:09,1457,43,,,,17036.39,0
16358140,20:58:45,20:58:45,1458,44,,,,17271.11,0
16358140,20:59:13,20:59:13,1459,45,,,,17512.19,0
16358140,20:59:55,20:59:55,1460,46,,,,17828.33,0
16358140,21:00:16,21:00:16,1461,47,,,,18030.23,0
16358140,21:01:06,21:01:06,1468,48,,,,18486.66,0
16358140,21:01:23,21:01:23,7760,49,,,,18657.18,0
16358140,21:02:00,21:02:00,1470,50,,,,18943.04,
16358140,21:03:37,21:03:37,1248,51,,,,19456.77,0
16358140,21:04:14,21:04:14,1249,52,,,,19635.17,0
16358140,21:04:45,21:04:45,1250,53,,,,19814.12,0
16358140,21:05:22,21:05:22,1251,54,,,,20027.77,0
16358140,21:05:39,21:05:39,1177,55,,,,20129.55,0
16358140,21:07:00,21:07:00,1476,56,,1,,20604.12,
16395140,09:57:00,09:57:00,9482,1,,,1,0,
16395140,09:57:38,09:57:38,241,2,,,,202.13,0
16395140,09:59:05,09:59:05,9480,3,,,,568.77,0
16395140,10:00:00,10:00:00,5743,4,,,,921.64,
16395140,10:00:49,10:00:49,4841,5,,,,1409.7,0
16395140,10:01:47,10:01:47,4842,6,,,,1914.14,0
16395140,10:02:30,10:02:30,9475,7,,,,2335.08,0
16395140,10:03:13,10:03:13,5769,8,,,,2796.66,0
16395140,10:03:59,10:03:59,5745,9,,,,3240.36,0
16395140,10:04:27,10:04:27,5746,10,,,,3454.07,0
16395140,10:05:07,10:05:07,4625,11,,,,3800.69,0
16395140,10:05:49,10:05:49,4626,12,,,,4234.18,0
16395140,10:06:22,10:06:22,4627,13,,,,4512.72,0
16395140,10:06:43,10:06:43,1766,14,,,,4679.32,0
16395140,10:07:03,10:07:03,1767,15,,,,4867.2,0
16395140,10:07:40,10:07:40,1686,16,,,,5234.62,0
16395140,10:08:00,10:08:00,1687,17,,,,5480.58,
16395140,10:08:40,10:08:40,1688,18,,,,5821.95,0
16395140,10:09:22,10:09:22,4226,19,,,,6161.03,0
16395140,10:10:41,10:10:41,4228,20,,,,6763.22,0
16395140,10:11:47,10:11:47,4229,21,,,,7224.2,0
16395140,10:12:23,10:12:23,4230,22,,,,7565.94,0
16395140,10:13:39,10:13:39,1729,23,,,,8202.55,0
16395140,10:15:04,10:15:04,304,24,,,,8734.73,0
16395140,10:15:38,10:15:38,305,25,,,,9015.06,0
16395140,10:16:22,10:16:22,307,26,,,,9376.99,0
16395140,10:17:00,10:17:00,308,27,,,,9682.78,
16395140,10:17:23,10:17:23,309,28,,,,9980.28,0
16395140,10:17:37,10:17:37,310,29,,,,10194.64,0
16395140,10:17:58,10:17:58,311,30,,,,10435.91,0
16395140,10:18:13,10:18:13,7497,31,,,,10646.47,0
16395140,10:18:30,10:18:30,313,32,,,,10874.73,0
16395140,10:19:08,10:19:08,314,33,,,,11386.75,0
16395140,10:20:32,10:20:32,316,34,,,,12193.06,0
16395140,10:21:16,10:21:16,317,35,,,,12693.81,0
16395140,10:22:36,10:22:36,1735,36,,,,13503.35,0
16395140,10:22:52,10:22:52,1736,37,,,,13629.29,0
16395140,10:23:13,10:23:13,1737,38,,,,13875.85,0
16395140,10:23:38,10:23:38,1738,39,,,,14178.15,0
16395140,10:24:12,10:24:12,1334,40,,,,14460.22,0
16395140,10:26:00,10:26:00,9872,41,,,,15849.68,
16395140,10:27:43,10:27:43,1456,42,,,,16808.97,0
16395140,10:28:09,10:28:09,1457,43,,,,17036.39,0
16395140,10:28:45,10:28:45,1458,44,,,,17271.11,0
16395140,10:29:13,10:29:13,1459,45,,,,17512.19,0
16395140,10:29:55,10:29:55,1460,46,,,,17828.33,0
16395140,10:30:16,10:30:16,1461,47,,,,18030.23,0
16395140,10:31:06,10:31:06,1468,48,,,,18486.66,0
16395140,10:31:23,10:31:23,7760,49,,,,18657.18,0
16395140,10:32:00,10:32:00,1470,50,,,,18943.04,
16395140,10:33:37,10:33:37,1248,51,,,,19456.77,0
16395140,10:34:14,10:34:14,1249,52,,,,19635.17,0
16395140,10:34:45,10:34:45,1250,53,,,,19814.12,0
16395140,10:35:22,10:35:22,1251,54,,,,20027.77,0
16395140,10:35:39,10:35:39,1177,55,,,,20129.55,0
16395140,10:37:00,10:37:00,1476,56,,1,,20604.12,
16408140,18:27:00,18:27:00,9482,1,,,1,0,
16408140,18:27:38,18:27:38,241,2,,,,202.13,0
16408140,18:29:05,18:29:05,9480,3,,,,568.77,0
16408140,18:30:00,18:30:00,5743,4,,,,921.64,
16408140,18:30:49,18:30:49,4841,5,,,,1409.7,0
16408140,18:31:47,18:31:47,4842,6,,,,1914.14,0
16408140,18:32:30,18:32:30,9475,7,,,,2335.08,0
16408140,18:33:13,18:33:13,5769,8,,,,2796.66,0
16408140,18:33:59,18:33:59,5745,9,,,,3240.36,0
16408140,18:34:27,18:34:27,5746,10,,,,3454.07,0
16408140,18:35:07,18:35:07,4625,11,,,,3800.69,0
16408140,18:35:49,18:35:49,4626,12,,,,4234.18,0
16408140,18:36:22,18:36:22,4627,13,,,,4512.72,0
16408140,18:36:43,18:36:43,1766,14,,,,4679.32,0
16408140,18:37:03,18:37:03,1767,15,,,,4867.2,0
16408140,18:37:40,18:37:40,1686,16,,,,5234.62,0
16408140,18:38:00,18:38:00,1687,17,,,,5480.58,
16408140,18:38:45,18:38:45,1688,18,,,,5821.95,0
16408140,18:39:32,18:39:32,4226,19,,,,6161.03,0
16408140,18:40:58,18:40:58,4228,20,,,,6763.22,0
16408140,18:42:13,18:42:13,4229,21,,,,7224.2,0
16408140,18:42:52,18:42:52,4230,22,,,,7565.94,0
16408140,18:44:17,18:44:17,1729,23,,,,8202.55,0
16408140,18:45:51,18:45:51,304,24,,,,8734.73,0
16408140,18:46:29,18:46:29,305,25,,,,9015.06,0
16408140,18:47:18,18:47:18,307,26,,,,9376.99,0
16408140,18:48:00,18:48:00,308,27,,,,9682.78,
16408140,18:48:23,18:48:23,309,28,,,,9980.28,0
16408140,18:48:37,18:48:37,310,29,,,,10194.64,0
16408140,18:48:58,18:48:58,311,30,,,,10435.91,0
16408140,18:49:13,18:49:13,7497,31,,,,10646.47,0
16408140,18:49:30,18:49:30,313,32,,,,10874.73,0
16408140,18:50:08,18:50:08,314,33,,,,11386.75,0
16408140,18:51:32,18:51:32,316,34,,,,12193.06,0
16408140,18:52:16,18:52:16,317,35,,,,12693.81,0
16408140,18:53:36,18:53:36,1735,36,,,,13503.35,0
16408140,18:53:52,18:53:52,1736,37,,,,13629.29,0
16408140,18:54:13,18:54:13,1737,38,,,,13875.85,0
16408140,18:54:38,18:54:38,1738,39,,,,14178.15,0
16408140,18:55:12,18:55:12,1334,40,,,,14460.22,0
16408140,18:57:00,18:57:00,9872,41,,,,15849.68,
16408140,18:58:43,18:58:43,1456,42,,,,16808.97,0
16408140,18:59:09,18:59:09,1457,43,,,,17036.39,0
16408140,18:59:45,18:59:45,1458,44,,,,17271.11,0
16408140,19:00:13,19:00:13,1459,45,,,,17512.19,0
16408140,19:00:55,19:00:55,1460,46,,,,17828.33,0
16408140,19:01:16,19:01:16,1461,47,,,,18030.23,0
16408140,19:02:06,19:02:06,1468,48,,,,18486.66,0
16408140,19:02:23,19:02:23,7760,49,,,,18657.18,0
16408140,19:03:00,19:03:00,1470,50,,,,18943.04,
16408140,19:05:16,19:05:16,1248,51,,,,19456.77,0
16408140,19:06:08,19:06:08,1249,52,,,,19635.17,0
16408140,19:06:51,19:06:51,1250,53,,,,19814.12,0
16408140,19:07:43,19:07:43,1251,54,,,,20027.77,0
16408140,19:08:07,19:08:07,1177,55,,,,20129.55,0
16408140,19:10:00,19:10:00,1476,56,,1,,20604.12,
16629140,14:57:00,14:57:00,9482,1,,,1,0,
16629140,14:57:38,14:57:38,241,2,,,,202.13,0
16629140,14:59:05,14:59:05,9480,3,,,,568.77,0
16629140,15:00:00,15:00:00,5743,4,,,,921.64,
16629140,15:00:55,15:00:55,4841,5,,,,1409.7,0
16629140,15:02:01,15:02:01,4842,6,,,,1914.14,0
16629140,15:02:48,15:02:48,9475,7,,,,2335.08,0
16629140,15:03:38,15:03:38,5769,8,,,,2796.66,0
16629140,15:04:29,15:04:29,5745,9,,,,3240.36,0
16629140,15:05:01,15:05:01,5746,10,,,,3454.07,0
16629140,15:05:45,15:05:45,4625,11,,,,3800.69,0
16629140,15:06:33,15:06:33,4626,12,,,,4234.18,0
16629140,15:07:10,15:07:10,4627,13,,,,4512.72,0
16629140,15:07:33,15:07:33,1766,14,,,,4679.32,0
16629140,15:07:56,15:07:56,1767,15,,,,4867.2,0
16629140,15:08:37,15:08:37,1686,16,,,,5234.62,0
16629140,15:09:00,15:09:00,1687,17,,,,5480.58,
16629140,15:09:45,15:09:45,1688,18,,,,5821.95,0
16629140,15:10:32,15:10:32,4226,19,,,,6161.03,0
16629140,15:11:58,15:11:58,4228,20,,,,6763.22,0
16629140,15:13:13,15:13:13,4229,21,,,,7224.2,0
16629140,15:13:52,15:13:52,4230,22,,,,7565.94,0
16629140,15:15:17,15:15:17,1729,23,,,,8202.55,0
16629140,15:16:51,15:16:51,304,24,,,,8734.73,0
16629140,15:17:29,15:17:29,305,25,,,,9015.06,0
16629140,15:18:18,15:18:18,307,26,,,,9376.99,0
16629140,15:19:00,15:19:00,308,27,,,,9682.78,
16629140,15:19:23,15:19:23,309,28,,,,9980.28,0
16629140,15:19:37,15:19:37,310,29,,,,10194.64,0
16629140,15:19:58,15:19:58,311,30,,,,10435.91,0
16629140,15:20:13,15:20:13,7497,31,,,,10646.47,0
16629140,15:20:30,15:20:30,313,32,,,,10874.73,0
16629140,15:21:08,15:21:08,314,33,,,,11386.75,0
16629140,15:22:32,15:22:32,316,34,,,,12193.06,0
16629140,15:23:16,15:23:16,317,35,,,,12693.81,0
16629140,15:24:36,15:24:36,1735,36,,,,13503.35,0
16629140,15:24:52,15:24:52,1736,37,,,,13629.29,0
16629140,15:25:13,15:25:13,1737,38,,,,13875.85,0
16629140,15:25:38,15:25:38,1738,39,,,,14178.15,0
16629140,15:26:12,15:26:12,1334,40,,,,14460.22,0
16629140,15:28:00,15:28:00,9872,41,,,,15849.68,
16629140,15:29:43,15:29:43,1456,42,,,,16808.97,0
16629140,15:30:09,15:30:09,1457,43,,,,17036.39,0
16629140,15:30:45,15:30:45,1458,44,,,,17271.11,0
16629140,15:31:13,15:31:13,1459,45,,,,17512.19,0
16629140,15:31:55,15:31:55,1460,46,,,,17828.33,0
16629140,15:32:16,15:32:16,1461,47,,,,18030.23,0
16629140,15:33:06,15:33:06,1468,48,,,,18486.66,0
16629140,15:33:23,15:33:23,7760,49,,,,18657.18,0
16629140,15:34:00,15:34:00,1470,50,,,,18943.04,
16629140,15:36:16,15:36:16,1248,51,,,,19456.77,0
16629140,15:37:08,15:37:08,1249,52,,,,19635.17,0
16629140,15:37:51,15:37:51,1250,53,,,,19814.12,0
16629140,15:38:43,15:38:43,1251,54,,,,20027.77,0
16629140,15:39:07,15:39:07,1177,55,,,,20129.55,0
16629140,15:41:00,15:41:00,1476,56,,1,,20604.12,
16808140,13:27:00,13:27:00,9482,1,,,1,0,
16808140,13:27:38,13:27:38,241,2,,,,202.13,0
16808140,13:29:05,13:29:05,9480,3,,,,568.77,0
16808140,13:30:00,13:30:00,5743,4,,,,921.64,
16808140,13:30:55,13:30:55,4841,5,,,,1409.7,0
16808140,13:32:01,13:32:01,4842,6,,,,1914.14,0
16808140,13:32:48,13:32:48,9475,7,,,,2335.08,0
16808140,13:33:38,13:33:38,5769,8,,,,2796.66,0
16808140,13:34:29,13:34:29,5745,9,,,,3240.36,0
16808140,13:35:01,13:35:01,5746,10,,,,3454.07,0
16808140,13:35:45,13:35:45,4625,11,,,,3800.69,0
16808140,13:36:33,13:36:33,4626,12,,,,4234.18,0
16808140,13:37:10,13:37:10,4627,13,,,,4512.72,0
16808140,13:37:33,13:37:33,1766,14,,,,4679.32,0
16808140,13:37:56,13:37:56,1767,15,,,,4867.2,0
16808140,13:38:37,13:38:37,1686,16,,,,5234.62,0
16808140,13:39:00,13:39:00,1687,17,,,,5480.58,
16808140,13:39:45,13:39:45,1688,18,,,,5821.95,0
16808140,13:40:32,13:40:32,4226,19,,,,6161.03,0
16808140,13:41:58,13:41:58,4228,20,,,,6763.22,0
16808140,13:43:13,13:43:13,4229,21,,,,7224.2,0
16808140,13:43:52,13:43:52,4230,22,,,,7565.94,0
16808140,13:45:17,13:45:17,1729,23,,,,8202.55,0
16808140,13:46:51,13:46:51,304,24,,,,8734.73,0
16808140,13:47:29,13:47:29,305,25,,,,9015.06,0
16808140,13:48:18,13:48:18,307,26,,,,9376.99,0
16808140,13:49:00,13:49:00,308,27,,,,9682.78,
16808140,13:49:23,13:49:23,309,28,,,,9980.28,0
16808140,13:49:37,13:49:37,310,29,,,,10194.64,0
16808140,13:49:58,13:49:58,311,30,,,,10435.91,0
16808140,13:50:13,13:50:13,7497,31,,,,10646.47,0
16808140,13:50:30,13:50:30,313,32,,,,10874.73,0
16808140,13:51:08,13:51:08,314,33,,,,11386.75,0
16808140,13:52:32,13:52:32,316,34,,,,12193.06,0
16808140,13:53:16,13:53:16,317,35,,,,12693.81,0
16808140,13:54:36,13:54:36,1735,36,,,,13503.35,0
16808140,13:54:52,13:54:52,1736,37,,,,13629.29,0
16808140,13:55:13,13:55:13,1737,38,,,,13875.85,0
16808140,13:55:38,13:55:38,1738,39,,,,14178.15,0
16808140,13:56:12,13:56:12,1334,40,,,,14460.22,0
16808140,13:58:00,13:58:00,9872,41,,,,15849.68,
16808140,13:59:43,13:59:43,1456,42,,,,16808.97,0
16808140,14:00:09,14:00:09,1457,43,,,,17036.39,0
16808140,14:00:45,14:00:45,1458,44,,,,17271.11,0
16808140,14:01:13,14:01:13,1459,45,,,,17512.19,0
16808140,14:01:55,14:01:55,1460,46,,,,17828.33,0
16808140,14:02:16,14:02:16,1461,47,,,,18030.23,0
16808140,14:03:06,14:03:06,1468,48,,,,18486.66,0
16808140,14:03:23,14:03:23,7760,49,,,,18657.18,0
16808140,14:04:00,14:04:00,1470,50,,,,18943.04,
16808140,14:06:16,14:06:16,1248,51,,,,19456.77,0
16808140,14:07:08,14:07:08,1249,52,,,,19635.17,0
16808140,14:07:51,14:07:51,1250,53,,,,19814.12,0
16808140,14:08:43,14:08:43,1251,54,,,,20027.77,0
16808140,14:09:07,14:09:07,1177,55,,,,20129.55,0
16808140,14:11:00,14:11:00,1476,56,,1,,20604.12,
17479010,19:15:00,19:15:00,9482,1,,,1,0,
17479010,19:15:25,19:15:25,241,2,,,,202.13,0
17479010,19:16:23,19:16:23,9480,3,,,,568.77,0
17479010,19:17:00,19:17:00,5743,4,,,,921.64,
17479010,19:17:49,19:17:49,4841,5,,,,1409.7,0
17479010,19:18:47,19:18:47,4842,6,,,,1914.14,0
17479010,19:19:30,19:19:30,9475,7,,,,2335.08,0
17479010,19:20:13,19:20:13,5769,8,,,,2796.66,0
17479010,19:20:59,19:20:59,5745,9,,,,3240.36,0
17479010,19:21:27,19:21:27,5746,10,,,,3454.07,0
17479010,19:22:07,19:22:07,4625,11,,,,3800.69,0
17479010,19:22:49,19:22:49,4626,12,,,,4234.18,0
17479010,19:23:22,19:23:22,4627,13,,,,4512.72,0
17479010,19:23:43,19:23:43,1766,14,,,,4679.32,0
17479010,19:24:03,19:24:03,1767,15,,,,4867.2,0
17479010,19:24:40,19:24:40,1686,16,,,,5234.62,0
17479010,19:25:00,19:25:00,1687,17,,,,5480.58,
17479010,19:25:40,19:25:40,1688,18,,,,5821.95,0
17479010,19:26:22,19:26:22,4226,19,,,,6161.03,0
17479010,19:27:41,19:27:41,4228,20,,,,6763.22,0
17479010,19:28:47,19:28:47,4229,21,,,,7224.2,0
17479010,19:29:23,19:29:23,4230,22,,,,7565.94,0
17479010,19:30:39,19:30:39,1729,23,,,,8202.55,0
17479010,19:32:04,19:32:04,304,24,,,,8734.73,0
17479010,19:32:38,19:32:38,305,25,,,,9015.06,0
17479010,19:33:22,19:33:22,307,26,,,,9376.99,0
17479010,19:34:00,19:34:00,308,27,,,,9682.78,
17479010,19:34:23,19:34:23,309,28,,,,9980.28,0
17479010,19:34:37,19:34:37,310,29,,,,10194.64,0
17479010,19:34:58,19:34:58,311,30,,,,10435.91,0
17479010,19:35:13,19:35:13,7497,31,,,,10646.47,0
17479010,19:35:30,19:35:30,313,32,,,,10874.73,0
17479010,19:36:08,19:36:08,314,33,,,,11386.75,0
17479010,19:37:32,19:37:32,316,34,,,,12193.06,0
17479010,19:38:16,19:38:16,317,35,,,,12693.81,0
17479010,19:39:36,19:39:36,1735,36,,,,13503.35,0
17479010,19:39:52,19:39:52,1736,37,,,,13629.29,0
17479010,19:40:13,19:40:13,1737,38,,,,13875.85,0
17479010,19:40:38,19:40:38,1738,39,,,,14178.15,0
17479010,19:41:12,19:41:12,1334,40,,,,14460.22,0
17479010,19:43:00,19:43:00,9872,41,,,,15849.68,
17479010,19:44:43,19:44:43,1456,42,,,,16808.97,0
17479010,19:45:09,19:45:09,1457,43,,,,17036.39,0
17479010,19:45:45,19:45:45,1458,44,,,,17271.11,0
17479010,19:46:13,19:46:13,1459,45,,,,17512.19,0
17479010,19:46:55,19:46:55,1460,46,,,,17828.33,0
17479010,19:47:16,19:47:16,1461,47,,,,18030.23,0
17479010,19:48:06,19:48:06,1468,48,,,,18486.66,0
17479010,19:48:23,19:48:23,7760,49,,,,18657.18,0
17479010,19:49:00,19:49:00,1470,50,,,,18943.04,
17479010,19:50:56,19:50:56,1248,51,,,,19456.77,0
17479010,19:51:41,19:51:41,1249,52,,,,19635.17,0
17479010,19:52:18,19:52:18,1250,53,,,,19814.12,0
17479010,19:53:03,19:53:03,1251,54,,,,20027.77,0
17479010,19:53:23,19:53:23,1177,55,,,,20129.55,0
17479010,19:55:00,19:55:00,1476,56,,1,,20604.12,
17479080,19:15:00,19:15:00,9482,1,,,1,0,
17479080,19:15:25,19:15:25,241,2,,,,202.13,0
17479080,19:16:23,19:16:23,9480,3,,,,568.77,0
17479080,19:17:00,19:17:00,5743,4,,,,921.64,
17479080,19:17:49,19:17:49,4841,5,,,,1409.7,0
17479080,19:18:47,19:18:47,4842,6,,,,1914.14,0
17479080,19:19:30,19:19:30,9475,7,,,,2335.08,0
17479080,19:20:13,19:20:13,5769,8,,,,2796.66,0
17479080,19:20:59,19:20:59,5745,9,,,,3240.36,0
17479080,19:21:27,19:21:27,5746,10,,,,3454.07,0
17479080,19:22:07,19:22:07,4625,11,,,,3800.69,0
17479080,19:22:49,19:22:49,4626,12,,,,4234.18,0
17479080,19:23:22,19:23:22,4627,13,,,,4512.72,0
17479080,19:23:43,19:23:43,1766,14,,,,4679.32,0
17479080,19:24:03,19:24:03,1767,15,,,,4867.2,0
17479080,19:24:40,19:24:40,1686,16,,,,5234.62,0
17479080,19:25:00,19:25:00,1687,17,,,,5480.58,
17479080,19:25:40,19:25:40,1688,18,,,,5821.95,0
17479080,19:26:22,19:26:22,4226,19,,,,6161.03,0
17479080,19:27:41,19:27:41,4228,20,,,,6763.22,0
17479080,19:28:47,19:28:47,4229,21,,,,7224.2,0
17479080,19:29:23,19:29:23,4230,22,,,,7565.94,0
17479080,19:30:39,19:30:39,1729,23,,,,8202.55,0
17479080,19:32:04,19:32:04,304,24,,,,8734.73,0
17479080,19:32:38,19:32:38,305,25,,,,9015.06,0
17479080,19:33:22,19:33:22,307,26,,,,9376.99,0
17479080,19:34:00,19:34:00,308,27,,,,9682.78,
17479080,19:34:23,19:34:23,309,28,,,,9980.28,0
17479080,19:34:37,19:34:37,310,29,,,,10194.64,0
17479080,19:34:58,19:34:58,311,30,,,,10435.91,0
17479080,19:35:13,19:35:13,7497,31,,,,10646.47,0
17479080,19:35:30,19:35:30,313,32,,,,10874.73,0
17479080,19:36:08,19:36:08,314,33,,,,11386.75,0
17479080,19:37:32,19:37:32,316,34,,,,12193.06,0
17479080,19:38:16,19:38:16,317,35,,,,12693.81,0
17479080,19:39:36,19:39:36,1735,36,,,,13503.35,0
17479080,19:39:52,19:39:52,1736,37,,,,13629.29,0
17479080,19:40:13,19:40:13,1737,38,,,,13875.85,0
17479080,19:40:38,19:40:38,1738,39,,,,14178.15,0
17479080,19:41:12,19:41:12,1334,40,,,,14460.22,0
17479080,19:43:00,19:43:00,9872,41,,,,15849.68,
17479080,19:44:43,19:44:43,1456,42,,,,16808.97,0
17479080,19:45:09,19:45:09,1457,43,,,,17036.39,0
17479080,19:45:45,19:45:45,1458,44,,,,17271.11,0
17479080,19:46:13,19:46:13,1459,45,,,,17512.19,0
17479080,19:46:55,19:46:55,1460,46,,,,17828.33,0
17479080,19:47:16,19:47:16,1461,47,,,,18030.23,0
17479080,19:48:06,19:48:06,1468,48,,,,18486.66,0
17479080,19:48:23,19:48:23,7760,49,,,,18657.18,0
17479080,19:49:00,19:49:00,1470,50,,,,18943.04,
17479080,19:50:56,19:50:56,1248,51,,,,19456.77,0
17479080,19:51:41,19:51:41,1249,52,,,,19635.17,0
17479080,19:52:18,19:52:18,1250,53,,,,19814.12,0
17479080,19:53:03,19:53:03,1251,54,,,,20027.77,0
17479080,19:53:23,19:53:23,1177,55,,,,20129.55,0
17479080,19:55:00,19:55:00,1476,56,,1,,20604.12,
17479130,19:15:00,19:15:00,9482,1,,,1,0,
17479130,19:15:25,19:15:25,241,2,,,,202.13,0
17479130,19:16:23,19:16:23,9480,3,,,,568.77,0
17479130,19:17:00,19:17:00,5743,4,,,,921.64,
17479130,19:17:49,19:17:49,4841,5,,,,1409.7,0
17479130,19:18:47,19:18:47,4842,6,,,,1914.14,0
17479130,19:19:30,19:19:30,9475,7,,,,2335.08,0
17479130,19:20:13,19:20:13,5769,8,,,,2796.66,0
17479130,19:20:59,19:20:59,5745,9,,,,3240.36,0
17479130,19:21:27,19:21:27,5746,10,,,,3454.07,0
17479130,19:22:07,19:22:07,4625,11,,,,3800.69,0
17479130,19:22:49,19:22:49,4626,12,,,,4234.18,0
17479130,19:23:22,19:23:22,4627,13,,,,4512.72,0
17479130,19:23:43,19:23:43,1766,14,,,,4679.32,0
17479130,19:24:03,19:24:03,1767,15,,,,4867.2,0
17479130,19:24:40,19:24:40,1686,16,,,,5234.62,0
17479130,19:25:00,19:25:00,1687,17,,,,5480.58,
17479130,19:25:40,19:25:40,1688,18,,,,5821.95,0
17479130,19:26:22,19:26:22,4226,19,,,,6161.03,0
17479130,19:27:41,19:27:41,4228,20,,,,6763.22,0
17479130,19:28:47,19:28:47,4229,21,,,,7224.2,0
17479130,19:29:23,19:29:23,4230,22,,,,7565.94,0
17479130,19:30:39,19:30:39,1729,23,,,,8202.55,0
17479130,19:32:04,19:32:04,304,24,,,,8734.73,0
17479130,19:32:38,19:32:38,305,25,,,,9015.06,0
17479130,19:33:22,19:33:22,307,26,,,,9376.99,0
17479130,19:34:00,19:34:00,308,27,,,,9682.78,
17479130,19:34:23,19:34:23,309,28,,,,9980.28,0
17479130,19:34:37,19:34:37,310,29,,,,10194.64,0
17479130,19:34:58,19:34:58,311,30,,,,10435.91,0
17479130,19:35:13,19:35:13,7497,31,,,,10646.47,0
17479130,19:35:30,19:35:30,313,32,,,,10874.73,0
17479130,19:36:08,19:36:08,314,33,,,,11386.75,0
17479130,19:37:32,19:37:32,316,34,,,,12193.06,0
17479130,19:38:16,19:38:16,317,35,,,,12693.81,0
17479130,19:39:36,19:39:36,1735,36,,,,13503.35,0
17479130,19:39:52,19:39:52,1736,37,,,,13629.29,0
17479130,19:40:13,19:40:13,1737,38,,,,13875.85,0
17479130,19:40:38,19:40:38,1738,39,,,,14178.15,0
17479130,19:41:12,19:41:12,1334,40,,,,14460.22,0
17479130,19:43:00,19:43:00,9872,41,,,,15849.68,
17479130,19:44:43,19:44:43,1456,42,,,,16808.97,0
17479130,19:45:09,19:45:09,1457,43,,,,17036.39,0
17479130,19:45:45,19:45:45,1458,44,,,,17271.11,0
17479130,19:46:13,19:46:13,1459,45,,,,17512.19,0
17479130,19:46:55,19:46:55,1460,46,,,,17828.33,0
17479130,19:47:16,19:47:16,1461,47,,,,18030.23,0
17479130,19:48:06,19:48:06,1468,48,,,,18486.66,0
17479130,19:48:23,19:48:23,7760,49,,,,18657.18,0
17479130,19:49:00,19:49:00,1470,50,,,,18943.04,
17479130,19:50:56,19:50:56,1248,51,,,,19456.77,0
17479130,19:51:41,19:51:41,1249,52,,,,19635.17,0
17479130,19:52:18,19:52:18,1250,53,,,,19814.12,0
17479130,19:53:03,19:53:03,1251,54,,,,20027.77,0
17479130,19:53:23,19:53:23,1177,55,,,,20129.55,0
17479130,19:55:00,19:55:00,1476,56,,1,,20604.12,
17795010,09:15:00,09:15:00,9482,1,,,1,0,
17795010,09:15:38,09:15:38,241,2,,,,202.13,0
17795010,09:17:05,09:17:05,9480,3,,,,568.77,0
17795010,09:18:00,09:18:00,5743,4,,,,921.64,
17795010,09:18:49,09:18:49,4841,5,,,,1409.7,0
17795010,09:19:47,09:19:47,4842,6,,,,1914.14,0
17795010,09:20:30,09:20:30,9475,7,,,,2335.08,0
17795010,09:21:13,09:21:13,5769,8,,,,2796.66,0
17795010,09:21:59,09:21:59,5745,9,,,,3240.36,0
17795010,09:22:27,09:22:27,5746,10,,,,3454.07,0
17795010,09:23:07,09:23:07,4625,11,,,,3800.69,0
17795010,09:23:49,09:23:49,4626,12,,,,4234.18,0
17795010,09:24:22,09:24:22,4627,13,,,,4512.72,0
17795010,09:24:43,09:24:43,1766,14,,,,4679.32,0
17795010,09:25:03,09:25:03,1767,15,,,,4867.2,0
17795010,09:25:40,09:25:40,1686,16,,,,5234.62,0
17795010,09:26:00,09:26:00,1687,17,,,,5480.58,
17795010,09:26:40,09:26:40,1688,18,,,,5821.95,0
17795010,09:27:22,09:27:22,4226,19,,,,6161.03,0
17795010,09:28:41,09:28:41,4228,20,,,,6763.22,0
17795010,09:29:47,09:29:47,4229,21,,,,7224.2,0
17795010,09:30:23,09:30:23,4230,22,,,,7565.94,0
17795010,09:31:39,09:31:39,1729,23,,,,8202.55,0
17795010,09:33:04,09:33:04,304,24,,,,8734.73,0
17795010,09:33:38,09:33:38,305,25,,,,9015.06,0
17795010,09:34:22,09:34:22,307,26,,,,9376.99,0
17795010,09:35:00,09:35:00,308,27,,,,9682.78,
17795010,09:35:23,09:35:23,309,28,,,,9980.28,0
17795010,09:35:37,09:35:37,310,29,,,,10194.64,0
17795010,09:35:58,09:35:58,311,30,,,,10435.91,0
17795010,09:36:13,09:36:13,7497,31,,,,10646.47,0
17795010,09:36:30,09:36:30,313,32,,,,10874.73,0
17795010,09:37:08,09:37:08,314,33,,,,11386.75,0
17795010,09:38:32,09:38:32,316,34,,,,12193.06,0
17795010,09:39:16,09:39:16,317,35,,,,12693.81,0
17795010,09:40:36,09:40:36,1735,36,,,,13503.35,0
17795010,09:40:52,09:40:52,1736,37,,,,13629.29,0
17795010,09:41:13,09:41:13,1737,38,,,,13875.85,0
17795010,09:41:38,09:41:38,1738,39,,,,14178.15,0
17795010,09:42:12,09:42:12,1334,40,,,,14460.22,0
17795010,09:44:00,09:44:00,9872,41,,,,15849.68,
17795010,09:45:43,09:45:43,1456,42,,,,16808.97,0
17795010,09:46:09,09:46:09,1457,43,,,,17036.39,0
17795010,09:46:45,09:46:45,1458,44,,,,17271.11,0
17795010,09:47:13,09:47:13,1459,45,,,,17512.19,0
17795010,09:47:55,09:47:55,1460,46,,,,17828.33,0
17795010,09:48:16,09:48:16,1461,47,,,,18030.23,0
17795010,09:49:06,09:49:06,1468,48,,,,18486.66,0
17795010,09:49:23,09:49:23,7760,49,,,,18657.18,0
17795010,09:50:00,09:50:00,1470,50,,,,18943.04,
17795010,09:51:37,09:51:37,1248,51,,,,19456.77,0
17795010,09:52:14,09:52:14,1249,52,,,,19635.17,0
17795010,09:52:45,09:52:45,1250,53,,,,19814.12,0
17795010,09:53:22,09:53:22,1251,54,,,,20027.77,0
17795010,09:53:39,09:53:39,1177,55,,,,20129.55,0
17795010,09:55:00,09:55:00,1476,56,,1,,20604.12,
17795080,09:15:00,09:15:00,9482,1,,,1,0,
17795080,09:15:38,09:15:38,241,2,,,,202.13,0
17795080,09:17:05,09:17:05,9480,3,,,,568.77,0
17795080,09:18:00,09:18:00,5743,4,,,,921.64,
17795080,09:18:49,09:18:49,4841,5,,,,1409.7,0
17795080,09:19:47,09:19:47,4842,6,,,,1914.14,0
17795080,09:20:30,09:20:30,9475,7,,,,2335.08,0
17795080,09:21:13,09:21:13,5769,8,,,,2796.66,0
17795080,09:21:59,09:21:59,5745,9,,,,3240.36,0
17795080,09:22:27,09:22:27,5746,10,,,,3454.07,0
17795080,09:23:07,09:23:07,4625,11,,,,3800.69,0
17795080,09:23:49,09:23:49,4626,12,,,,4234.18,0
17795080,09:24:22,09:24:22,4627,13,,,,4512.72,0
17795080,09:24:43,09:24:43,1766,14,,,,4679.32,0
17795080,09:25:03,09:25:03,1767,15,,,,4867.2,0
17795080,09:25:40,09:25:40,1686,16,,,,5234.62,0
17795080,09:26:00,09:26:00,1687,17,,,,5480.58,
17795080,09:26:40,09:26:40,1688,18,,,,5821.95,0
17795080,09:27:22,09:27:22,4226,19,,,,6161.03,0
17795080,09:28:41,09:28:41,4228,20,,,,6763.22,0
17795080,09:29:47,09:29:47,4229,21,,,,7224.2,0
17795080,09:30:23,09:30:23,4230,22,,,,7565.94,0
17795080,09:31:39,09:31:39,1729,23,,,,8202.55,0
17795080,09:33:04,09:33:04,304,24,,,,8734.73,0
17795080,09:33:38,09:33:38,305,25,,,,9015.06,0
17795080,09:34:22,09:34:22,307,26,,,,9376.99,0
17795080,09:35:00,09:35:00,308,27,,,,9682.78,
17795080,09:35:23,09:35:23,309,28,,,,9980.28,0
17795080,09:35:37,09:35:37,310,29,,,,10194.64,0
17795080,09:35:58,09:35:58,311,30,,,,10435.91,0
17795080,09:36:13,09:36:13,7497,31,,,,10646.47,0
17795080,09:36:30,09:36:30,313,32,,,,10874.73,0
17795080,09:37:08,09:37:08,314,33,,,,11386.75,0
17795080,09:38:32,09:38:32,316,34,,,,12193.06,0
17795080,09:39:16,09:39:16,317,35,,,,12693.81,0
17795080,09:40:36,09:40:36,1735,36,,,,13503.35,0
17795080,09:40:52,09:40:52,1736,37,,,,13629.29,0
17795080,09:41:13,09:41:13,1737,38,,,,13875.85,0
17795080,09:41:38,09:41:38,1738,39,,,,14178.15,0
17795080,09:42:12,09:42:12,1334,40,,,,14460.22,0
17795080,09:44:00,09:44:00,9872,41,,,,15849.68,
17795080,09:45:43,09:45:43,1456,42,,,,16808.97,0
17795080,09:46:09,09:46:09,1457,43,,,,17036.39,0
17795080,09:46:45,09:46:45,1458,44,,,,17271.11,0
17795080,09:47:13,09:47:13,1459,45,,,,17512.19,0
17795080,09:47:55,09:47:55,1460,46,,,,17828.33,0
17795080,09:48:16,09:48:16,1461,47,,,,18030.23,0
17795080,09:49:06,09:49:06,1468,48,,,,18486.66,0
17795080,09:49:23,09:49:23,7760,49,,,,18657.18,0
17795080,09:50:00,09:50:00,1470,50,,,,18943.04,
17795080,09:51:37,09:51:37,1248,51,,,,19456.77,0
17795080,09:52:14,09:52:14,1249,52,,,,19635.17,0
17795080,09:52:45,09:52:45,1250,53,,,,19814.12,0
17795080,09:53:22,09:53:22,1251,54,,,,20027.77,0
17795080,09:53:39,09:53:39,1177,55,,,,20129.55,0
17795080,09:55:00,09:55:00,1476,56,,1,,20604.12,
17795130,09:15:00,09:15:00,9482,1,,,1,0,
17795130,09:15:38,09:15:38,241,2,,,,202.13,0
17795130,09:17:05,09:17:05,9480,3,,,,568.77,0
17795130,09:18:00,09:18:00,5743,4,,,,921.64,
17795130,09:18:49,09:18:49,4841,5,,,,1409.7,0
17795130,09:19:47,09:19:47,4842,6,,,,1914.14,0
17795130,09:20:30,09:20:30,9475,7,,,,2335.08,0
17795130,09:21:13,09:21:13,5769,8,,,,2796.66,0
17795130,09:21:59,09:21:59,5745,9,,,,3240.36,0
17795130,09:22:27,09:22:27,5746,10,,,,3454.07,0
17795130,09:23:07,09:23:07,4625,11,,,,3800.69,0
17795130,09:23:49,09:23:49,4626,12,,,,4234.18,0
17795130,09:24:22,09:24:22,4627,13,,,,4512.72,0
17795130,09:24:43,09:24:43,1766,14,,,,4679.32,0
17795130,09:25:03,09:25:03,1767,15,,,,4867.2,0
17795130,09:25:40,09:25:40,1686,16,,,,5234.62,0
17795130,09:26:00,09:26:00,1687,17,,,,5480.58,
17795130,09:26:40,09:26:40,1688,18,,,,5821.95,0
17795130,09:27:22,09:27:22,4226,19,,,,6161.03,0
17795130,09:28:41,09:28:41,4228,20,,,,6763.22,0
17795130,09:29:47,09:29:47,4229,21,,,,7224.2,0
17795130,09:30:23,09:30:23,4230,22,,,,7565.94,0
17795130,09:31:39,09:31:39,1729,23,,,,8202.55,0
17795130,09:33:04,09:33:04,304,24,,,,8734.73,0
17795130,09:33:38,09:33:38,305,25,,,,9015.06,0
17795130,09:34:22,09:34:22,307,26,,,,9376.99,0
17795130,09:35:00,09:35:00,308,27,,,,9682.78,
17795130,09:35:23,09:35:23,309,28,,,,9980.28,0
17795130,09:35:37,09:35:37,310,29,,,,10194.64,0
17795130,09:35:58,09:35:58,311,30,,,,10435.91,0
17795130,09:36:13,09:36:13,7497,31,,,,10646.47,0
17795130,09:36:30,09:36:30,313,32,,,,10874.73,0
17795130,09:37:08,09:37:08,314,33,,,,11386.75,0
17795130,09:38:32,09:38:32,316,34,,,,12193.06,0
17795130,09:39:16,09:39:16,317,35,,,,12693.81,0
17795130,09:40:36,09:40:36,1735,36,,,,13503.35,0
17795130,09:40:52,09:40:52,1736,37,,,,13629.29,0
17795130,09:41:13,09:41:13,1737,38,,,,13875.85,0
17795130,09:41:38,09:41:38,1738,39,,,,14178.15,0
17795130,09:42:12,09:42:12,1334,40,,,,14460.22,0
17795130,09:44:00,09:44:00,9872,41,,,,15849.68,
17795130,09:45:43,09:45:43,1456,42,,,,16808.97,0
17795130,09:46:09,09:46:09,1457,43,,,,17036.39,0
17795130,09:46:45,09:46:45,1458,44,,,,17271.11,0
17795130,09:47:13,09:47:13,1459,45,,,,17512.19,0
17795130,09:47:55,09:47:55,1460,46,,,,17828.33,0
17795130,09:48:16,09:48:16,1461,47,,,,18030.23,0
17795130,09:49:06,09:49:06,1468,48,,,,18486.66,0
17795130,09:49:23,09:49:23,7760,49,,,,18657.18,0
17795130,09:50:00,09:50:00,1470,50,,,,18943.04,
17795130,09:51:37,09:51:37,1248,51,,,,19456.77,0
17795130,09:52:14,09:52:14,1249,52,,,,19635.17,0
17795130,09:52:45,09:52:45,1250,53,,,,19814.12,0
17795130,09:53:22,09:53:22,1251,54,,,,20027.77,0
17795130,09:53:39,09:53:39,1177,55,,,,20129.55,0
17795130,09:55:00,09:55:00,1476,56,,1,,20604.12,
17867140,08:27:00,08:27:00,9482,1,,,1,0,
17867140,08:27:38,08:27:38,241,2,,,,202.13,0
17867140,08:29:05,08:29:05,9480,3,,,,568.77,0
17867140,08:30:00,08:30:00,5743,4,,,,921.64,
17867140,08:30:49,08:30:49,4841,5,,,,1409.7,0
17867140,08:31:47,08:31:47,4842,6,,,,1914.14,0
17867140,08:32:30,08:32:30,9475,7,,,,2335.08,0
17867140,08:33:13,08:33:13,5769,8,,,,2796.66,0
17867140,08:33:59,08:33:59,5745,9,,,,3240.36,0
17867140,08:34:27,08:34:27,5746,10,,,,3454.07,0
17867140,08:35:07,08:35:07,4625,11,,,,3800.69,0
17867140,08:35:49,08:35:49,4626,12,,,,4234.18,0
17867140,08:36:22,08:36:22,4627,13,,,,4512.72,0
17867140,08:36:43,08:36:43,1766,14,,,,4679.32,0
17867140,08:37:03,08:37:03,1767,15,,,,4867.2,0
17867140,08:37:40,08:37:40,1686,16,,,,5234.62,0
17867140,08:38:00,08:38:00,1687,17,,,,5480.58,
17867140,08:38:40,08:38:40,1688,18,,,,5821.95,0
17867140,08:39:22,08:39:22,4226,19,,,,6161.03,0
17867140,08:40:41,08:40:41,4228,20,,,,6763.22,0
17867140,08:41:47,08:41:47,4229,21,,,,7224.2,0
17867140,08:42:23,08:42:23,4230,22,,,,7565.94,0
17867140,08:43:39,08:43:39,1729,23,,,,8202.55,0
17867140,08:45:04,08:45:04,304,24,,,,8734.73,0
17867140,08:45:38,08:45:38,305,25,,,,9015.06,0
17867140,08:46:22,08:46:22,307,26,,,,9376.99,0
17867140,08:47:00,08:47:00,308,27,,,,9682.78,
17867140,08:47:23,08:47:23,309,28,,,,9980.28,0
17867140,08:47:37,08:47:37,310,29,,,,10194.64,0
17867140,08:47:58,08:47:58,311,30,,,,10435.91,0
17867140,08:48:13,08:48:13,7497,31,,,,10646.47,0
17867140,08:48:30,08:48:30,313,32,,,,10874.73,0
17867140,08:49:08,08:49:08,314,33,,,,11386.75,0
17867140,08:50:32,08:50:32,316,34,,,,12193.06,0
17867140,08:51:16,08:51:16,317,35,,,,12693.81,0
17867140,08:52:36,08:52:36,1735,36,,,,13503.35,0
17867140,08:52:52,08:52:52,1736,37,,,,13629.29,0
17867140,08:53:13,08:53:13,1737,38,,,,13875.85,0
17867140,08:53:38,08:53:38,1738,39,,,,14178.15,0
17867140,08:54:12,08:54:12,1334,40,,,,14460.22,0
17867140,08:56:00,08:56:00,9872,41,,,,15849.68,
17867140,08:57:43,08:57:43,1456,42,,,,16808.97,0
17867140,08:58:09,08:58:09,1457,43,,,,17036.39,0
17867140,08:58:45,08:58:45,1458,44,,,,17271.11,0
17867140,08:59:13,08:59:13,1459,45,,,,17512.19,0
17867140,08:59:55,08:59:55,1460,46,,,,17828.33,0
17867140,09:00:16,09:00:16,1461,47,,,,18030.23,0
17867140,09:01:06,09:01:06,1468,48,,,,18486.66,0
17867140,09:01:23,09:01:23,7760,49,,,,18657.18,0
17867140,09:02:00,09:02:00,1470,50,,,,18943.04,
17867140,09:03:37,09:03:37,1248,51,,,,19456.77,0
17867140,09:04:14,09:04:14,1249,52,,,,19635.17,0
17867140,09:04:45,09:04:45,1250,53,,,,19814.12,0
17867140,09:05:22,09:05:22,1251,54,,,,20027.77,0
17867140,09:05:39,09:05:39,1177,55,,,,20129.55,0
17867140,09:07:00,09:07:00,1476,56,,1,,20604.12,
18232140,14:27:00,14:27:00,9482,1,,,1,0,
18232140,14:27:38,14:27:38,241,2,,,,202.13,0
18232140,14:29:05,14:29:05,9480,3,,,,568.77,0
18232140,14:30:00,14:30:00,5743,4,,,,921.64,
18232140,14:30:55,14:30:55,4841,5,,,,1409.7,0
18232140,14:32:01,14:32:01,4842,6,,,,1914.14,0
18232140,14:32:48,14:32:48,9475,7,,,,2335.08,0
18232140,14:33:38,14:33:38,5769,8,,,,2796.66,0
18232140,14:34:29,14:34:29,5745,9,,,,3240.36,0
18232140,14:35:01,14:35:01,5746,10,,,,3454.07,0
18232140,14:35:45,14:35:45,4625,11,,,,3800.69,0
18232140,14:36:33,14:36:33,4626,12,,,,4234.18,0
18232140,14:37:10,14:37:10,4627,13,,,,4512.72,0
18232140,14:37:33,14:37:33,1766,14,,,,4679.32,0
18232140,14:37:56,14:37:56,1767,15,,,,4867.2,0
18232140,14:38:37,14:38:37,1686,16,,,,5234.62,0
18232140,14:39:00,14:39:00,1687,17,,,,5480.58,
18232140,14:39:45,14:39:45,1688,18,,,,5821.95,0
18232140,14:40:32,14:40:32,4226,19,,,,6161.03,0
18232140,14:41:58,14:41:58,4228,20,,,,6763.22,0
18232140,14:43:13,14:43:13,4229,21,,,,7224.2,0
18232140,14:43:52,14:43:52,4230,22,,,,7565.94,0
18232140,14:45:17,14:45:17,1729,23,,,,8202.55,0
18232140,14:46:51,14:46:51,304,24,,,,8734.73,0
18232140,14:47:29,14:47:29,305,25,,,,9015.06,0
18232140,14:48:18,14:48:18,307,26,,,,9376.99,0
18232140,14:49:00,14:49:00,308,27,,,,9682.78,
18232140,14:49:23,14:49:23,309,28,,,,9980.28,0
18232140,14:49:37,14:49:37,310,29,,,,10194.64,0
18232140,14:49:58,14:49:58,311,30,,,,10435.91,0
18232140,14:50:13,14:50:13,7497,31,,,,10646.47,0
18232140,14:50:30,14:50:30,313,32,,,,10874.73,0
18232140,14:51:08,14:51:08,314,33,,,,11386.75,0
18232140,14:52:32,14:52:32,316,34,,,,12193.06,0
18232140,14:53:16,14:53:16,317,35,,,,12693.81,0
18232140,14:54:36,14:54:36,1735,36,,,,13503.35,0
18232140,14:54:52,14:54:52,1736,37,,,,13629.29,0
18232140,14:55:13,14:55:13,1737,38,,,,13875.85,0
18232140,14:55:38,14:55:38,1738,39,,,,14178.15,0
18232140,14:56:12,14:56:12,1334,40,,,,14460.22,0
18232140,14:58:00,14:58:00,9872,41,,,,15849.68,
18232140,14:59:43,14:59:43,1456,42,,,,16808.97,0
18232140,15:00:09,15:00:09,1457,43,,,,17036.39,0
18232140,15:00:45,15:00:45,1458,44,,,,17271.11,0
18232140,15:01:13,15:01:13,1459,45,,,,17512.19,0
18232140,15:01:55,15:01:55,1460,46,,,,17828.33,0
18232140,15:02:16,15:02:16,1461,47,,,,18030.23,0
18232140,15:03:06,15:03:06,1468,48,,,,18486.66,0
18232140,15:03:23,15:03:23,7760,49,,,,18657.18,0
18232140,15:04:00,15:04:00,1470,50,,,,18943.04,
18232140,15:06:16,15:06:16,1248,51,,,,19456.77,0
18232140,15:07:08,15:07:08,1249,52,,,,19635.17,0
18232140,15:07:51,15:07:51,1250,53,,,,19814.12,0
18232140,15:08:43,15:08:43,1251,54,,,,20027.77,0
18232140,15:09:07,15:09:07,1177,55,,,,20129.55,0
18232140,15:11:00,15:11:00,1476,56,,1,,20604.12,
18743010,15:45:00,15:45:00,9482,1,,,1,0,
18743010,15:45:38,15:45:38,241,2,,,,202.13,0
18743010,15:47:05,15:47:05,9480,3,,,,568.77,0
18743010,15:48:00,15:48:00,5743,4,,,,921.64,
18743010,15:48:55,15:48:55,4841,5,,,,1409.7,0
18743010,15:50:01,15:50:01,4842,6,,,,1914.14,0
18743010,15:50:48,15:50:48,9475,7,,,,2335.08,0
18743010,15:51:38,15:51:38,5769,8,,,,2796.66,0
18743010,15:52:29,15:52:29,5745,9,,,,3240.36,0
18743010,15:53:01,15:53:01,5746,10,,,,3454.07,0
18743010,15:53:45,15:53:45,4625,11,,,,3800.69,0
18743010,15:54:33,15:54:33,4626,12,,,,4234.18,0
18743010,15:55:10,15:55:10,4627,13,,,,4512.72,0
18743010,15:55:33,15:55:33,1766,14,,,,4679.32,0
18743010,15:55:56,15:55:56,1767,15,,,,4867.2,0
18743010,15:56:37,15:56:37,1686,16,,,,5234.62,0
18743010,15:57:00,15:57:00,1687,17,,,,5480.58,
18743010,15:57:45,15:57:45,1688,18,,,,5821.95,0
18743010,15:58:32,15:58:32,4226,19,,,,6161.03,0
18743010,15:59:58,15:59:58,4228,20,,,,6763.22,0
18743010,16:01:13,16:01:13,4229,21,,,,7224.2,0
18743010,16:01:52,16:01:52,4230,22,,,,7565.94,0
18743010,16:03:17,16:03:17,1729,23,,,,8202.55,0
18743010,16:04:51,16:04:51,304,24,,,,8734.73,0
18743010,16:05:29,16:05:29,305,25,,,,9015.06,0
18743010,16:06:18,16:06:18,307,26,,,,9376.99,0
18743010,16:07:00,16:07:00,308,27,,,,9682.78,
18743010,16:07:23,16:07:23,309,28,,,,9980.28,0
18743010,16:07:37,16:07:37,310,29,,,,10194.64,0
18743010,16:07:58,16:07:58,311,30,,,,10435.91,0
18743010,16:08:13,16:08:13,7497,31,,,,10646.47,0
18743010,16:08:30,16:08:30,313,32,,,,10874.73,0
18743010,16:09:08,16:09:08,314,33,,,,11386.75,0
18743010,16:10:32,16:10:32,316,34,,,,12193.06,0
18743010,16:11:16,16:11:16,317,35,,,,12693.81,0
18743010,16:12:36,16:12:36,1735,36,,,,13503.35,0
18743010,16:12:52,16:12:52,1736,37,,,,13629.29,0
18743010,16:13:13,16:13:13,1737,38,,,,13875.85,0
18743010,16:13:38,16:13:38,1738,39,,,,14178.15,0
18743010,16:14:12,16:14:12,1334,40,,,,14460.22,0
18743010,16:16:00,16:16:00,9872,41,,,,15849.68,
18743010,16:17:43,16:17:43,1456,42,,,,16808.97,0
18743010,16:18:09,16:18:09,1457,43,,,,17036.39,0
18743010,16:18:45,16:18:45,1458,44,,,,17271.11,0
18743010,16:19:13,16:19:13,1459,45,,,,17512.19,0
18743010,16:19:55,16:19:55,1460,46,,,,17828.33,0
18743010,16:20:16,16:20:16,1461,47,,,,18030.23,0
18743010,16:21:06,16:21:06,1468,48,,,,18486.66,0
18743010,16:21:23,16:21:23,7760,49,,,,18657.18,0
18743010,16:22:00,16:22:00,1470,50,,,,18943.04,
18743010,16:24:16,16:24:16,1248,51,,,,19456.77,0
18743010,16:25:08,16:25:08,1249,52,,,,19635.17,0
18743010,16:25:51,16:25:51,1250,53,,,,19814.12,0
18743010,16:26:43,16:26:43,1251,54,,,,20027.77,0
18743010,16:27:07,16:27:07,1177,55,,,,20129.55,0
18743010,16:29:00,16:29:00,1476,56,,1,,20604.12,
18743080,15:45:00,15:45:00,9482,1,,,1,0,
18743080,15:45:38,15:45:38,241,2,,,,202.13,0
18743080,15:47:05,15:47:05,9480,3,,,,568.77,0
18743080,15:48:00,15:48:00,5743,4,,,,921.64,
18743080,15:48:55,15:48:55,4841,5,,,,1409.7,0
18743080,15:50:01,15:50:01,4842,6,,,,1914.14,0
18743080,15:50:48,15:50:48,9475,7,,,,2335.08,0
18743080,15:51:38,15:51:38,5769,8,,,,2796.66,0
18743080,15:52:29,15:52:29,5745,9,,,,3240.36,0
18743080,15:53:01,15:53:01,5746,10,,,,3454.07,0
18743080,15:53:45,15:53:45,4625,11,,,,3800.69,0
18743080,15:54:33,15:54:33,4626,12,,,,4234.18,0
18743080,15:55:10,15:55:10,4627,13,,,,4512.72,0
18743080,15:55:33,15:55:33,1766,14,,,,4679.32,0
18743080,15:55:56,15:55:56,1767,15,,,,4867.2,0
18743080,15:56:37,15:56:37,1686,16,,,,5234.62,0
18743080,15:57:00,15:57:00,1687,17,,,,5480.58,
18743080,15:57:45,15:57:45,1688,18,,,,5821.95,0
18743080,15:58:32,15:58:32,4226,19,,,,6161.03,0
18743080,15:59:58,15:59:58,4228,20,,,,6763.22,0
18743080,16:01:13,16:01:13,4229,21,,,,7224.2,0
18743080,16:01:52,16:01:52,4230,22,,,,7565.94,0
18743080,16:03:17,16:03:17,1729,23,,,,8202.55,0
18743080,16:04:51,16:04:51,304,24,,,,8734.73,0
18743080,16:05:29,16:05:29,305,25,,,,9015.06,0
18743080,16:06:18,16:06:18,307,26,,,,9376.99,0
18743080,16:07:00,16:07:00,308,27,,,,9682.78,
18743080,16:07:23,16:07:23,309,28,,,,9980.28,0
18743080,16:07:37,16:07:37,310,29,,,,10194.64,0
18743080,16:07:58,16:07:58,311,30,,,,10435.91,0
18743080,16:08:13,16:08:13,7497,31,,,,10646.47,0
18743080,16:08:30,16:08:30,313,32,,,,10874.73,0
18743080,16:09:08,16:09:08,314,33,,,,11386.75,0
18743080,16:10:32,16:10:32,316,34,,,,12193.06,0
18743080,16:11:16,16:11:16,317,35,,,,12693.81,0
18743080,16:12:36,16:12:36,1735,36,,,,13503.35,0
18743080,16:12:52,16:12:52,1736,37,,,,13629.29,0
18743080,16:13:13,16:13:13,1737,38,,,,13875.85,0
18743080,16:13:38,16:13:38,1738,39,,,,14178.15,0
18743080,16:14:12,16:14:12,1334,40,,,,14460.22,0
18743080,16:16:00,16:16:00,9872,41,,,,15849.68,
18743080,16:17:43,16:17:43,1456,42,,,,16808.97,0
18743080,16:18:09,16:18:09,1457,43,,,,17036.39,0
18743080,16:18:45,16:18:45,1458,44,,,,17271.11,0
18743080,16:19:13,16:19:13,1459,45,,,,17512.19,0
18743080,16:19:55,16:19:55,1460,46,,,,17828.33,0
18743080,16:20:16,16:20:16,1461,47,,,,18030.23,0
18743080,16:21:06,16:21:06,1468,48,,,,18486.66,0
18743080,16:21:23,16:21:23,7760,49,,,,18657.18,0
18743080,16:22:00,16:22:00,1470,50,,,,18943.04,
18743080,16:24:16,16:24:16,1248,51,,,,19456.77,0
18743080,16:25:08,16:25:08,1249,52,,,,19635.17,0
18743080,16:25:51,16:25:51,1250,53,,,,19814.12,0
18743080,16:26:43,16:26:43,1251,54,,,,20027.77,0
18743080,16:27:07,16:27:07,1177,55,,,,20129.55,0
18743080,16:29:00,16:29:00,1476,56,,1,,20604.12,
18743130,15:45:00,15:45:00,9482,1,,,1,0,
18743130,15:45:38,15:45:38,241,2,,,,202.13,0
18743130,15:47:05,15:47:05,9480,3,,,,568.77,0
18743130,15:48:00,15:48:00,5743,4,,,,921.64,
18743130,15:48:55,15:48:55,4841,5,,,,1409.7,0
18743130,15:50:01,15:50:01,4842,6,,,,1914.14,0
18743130,15:50:48,15:50:48,9475,7,,,,2335.08,0
18743130,15:51:38,15:51:38,5769,8,,,,2796.66,0
18743130,15:52:29,15:52:29,5745,9,,,,3240.36,0
18743130,15:53:01,15:53:01,5746,10,,,,3454.07,0
18743130,15:53:45,15:53:45,4625,11,,,,3800.69,0
18743130,15:54:33,15:54:33,4626,12,,,,4234.18,0
18743130,15:55:10,15:55:10,4627,13,,,,4512.72,0
18743130,15:55:33,15:55:33,1766,14,,,,4679.32,0
18743130,15:55:56,15:55:56,1767,15,,,,4867.2,0
18743130,15:56:37,15:56:37,1686,16,,,,5234.62,0
18743130,15:57:00,15:57:00,1687,17,,,,5480.58,
18743130,15:57:45,15:57:45,1688,18,,,,5821.95,0
18743130,15:58:32,15:58:32,4226,19,,,,6161.03,0
18743130,15:59:58,15:59:58,4228,20,,,,6763.22,0
18743130,16:01:13,16:01:13,4229,21,,,,7224.2,0
18743130,16:01:52,16:01:52,4230,22,,,,7565.94,0
18743130,16:03:17,16:03:17,1729,23,,,,8202.55,0
18743130,16:04:51,16:04:51,304,24,,,,8734.73,0
18743130,16:05:29,16:05:29,305,25,,,,9015.06,0
18743130,16:06:18,16:06:18,307,26,,,,9376.99,0
18743130,16:07:00,16:07:00,308,27,,,,9682.78,
18743130,16:07:23,16:07:23,309,28,,,,9980.28,0
18743130,16:07:37,16:07:37,310,29,,,,10194.64,0
18743130,16:07:58,16:07:58,311,30,,,,10435.91,0
18743130,16:08:13,16:08:13,7497,31,,,,10646.47,0
18743130,16:08:30,16:08:30,313,32,,,,10874.73,0
18743130,16:09:08,16:09:08,314,33,,,,11386.75,0
18743130,16:10:32,16:10:32,316,34,,,,12193.06,0
18743130,16:11:16,16:11:16,317,35,,,,12693.81,0
18743130,16:12:36,16:12:36,1735,36,,,,13503.35,0
18743130,16:12:52,16:12:52,1736,37,,,,13629.29,0
18743130,16:13:13,16:13:13,1737,38,,,,13875.85,0
18743130,16:13:38,16:13:38,1738,39,,,,14178.15,0
18743130,16:14:12,16:14:12,1334,40,,,,14460.22,0
18743130,16:16:00,16:16:00,9872,41,,,,15849.68,
18743130,16:17:43,16:17:43,1456,42,,,,16808.97,0
18743130,16:18:09,16:18:09,1457,43,,,,17036.39,0
18743130,16:18:45,16:18:45,1458,44,,,,17271.11,0
18743130,16:19:13,16:19:13,1459,45,,,,17512.19,0
18743130,16:19:55,16:19:55,1460,46,,,,17828.33,0
18743130,16:20:16,16:20:16,1461,47,,,,18030.23,0
18743130,16:21:06,16:21:06,1468,48,,,,18486.66,0
18743130,16:21:23,16:21:23,7760,49,,,,18657.18,0
18743130,16:22:00,16:22:00,1470,50,,,,18943.04,
18743130,16:24:16,16:24:16,1248,51,,,,19456.77,0
18743130,16:25:08,16:25:08,1249,52,,,,19635.17,0
18743130,16:25:51,16:25:51,1250,53,,,,19814.12,0
18743130,16:26:43,16:26:43,1251,54,,,,20027.77,0
18743130,16:27:07,16:27:07,1177,55,,,,20129.55,0
18743130,16:29:00,16:29:00,1476,56,,1,,20604.12,
18794070,22:28:00,22:28:00,9482,1,,,1,0,
18794070,22:28:25,22:28:25,241,2,,,,202.13,0
18794070,22:29:23,22:29:23,9480,3,,,,568.77,0
18794070,22:30:00,22:30:00,5743,4,,,,921.64,
18794070,22:30:43,22:30:43,4841,5,,,,1409.7,0
18794070,22:31:34,22:31:34,4842,6,,,,1914.14,0
18794070,22:32:11,22:32:11,9475,7,,,,2335.08,0
18794070,22:32:49,22:32:49,5769,8,,,,2796.66,0
18794070,22:33:29,22:33:29,5745,9,,,,3240.36,0
18794070,22:33:54,22:33:54,5746,10,,,,3454.07,0
18794070,22:34:28,22:34:28,4625,11,,,,3800.69,0
18794070,22:35:06,22:35:06,4626,12,,,,4234.18,0
18794070,22:35:34,22:35:34,4627,13,,,,4512.72,0
18794070,22:35:53,22:35:53,1766,14,,,,4679.32,0
18794070,22:36:10,22:36:10,1767,15,,,,4867.2,0
18794070,22:36:42,22:36:42,1686,16,,,,5234.62,0
18794070,22:37:00,22:37:00,1687,17,,,,5480.58,
18794070,22:37:36,22:37:36,1688,18,,,,5821.95,0
18794070,22:38:13,22:38:13,4226,19,,,,6161.03,0
18794070,22:39:23,22:39:23,4228,20,,,,6763.22,0
18794070,22:40:22,22:40:22,4229,21,,,,7224.2,0
18794070,22:40:54,22:40:54,4230,22,,,,7565.94,0
18794070,22:42:02,22:42:02,1729,23,,,,8202.55,0
18794070,22:43:17,22:43:17,304,24,,,,8734.73,0
18794070,22:43:47,22:43:47,305,25,,,,9015.06,0
18794070,22:44:26,22:44:26,307,26,,,,9376.99,0
18794070,22:45:00,22:45:00,308,27,,,,9682.78,
18794070,22:45:23,22:45:23,309,28,,,,9980.28,0
18794070,22:45:37,22:45:37,310,29,,,,10194.64,0
18794070,22:45:58,22:45:58,311,30,,,,10435.91,0
18794070,22:46:13,22:46:13,7497,31,,,,10646.47,0
18794070,22:46:30,22:46:30,313,32,,,,10874.73,0
18794070,22:47:08,22:47:08,314,33,,,,11386.75,0
18794070,22:48:32,22:48:32,316,34,,,,12193.06,0
18794070,22:49:16,22:49:16,317,35,,,,12693.81,0
18794070,22:50:36,22:50:36,1735,36,,,,13503.35,0
18794070,22:50:52,22:50:52,1736,37,,,,13629.29,0
18794070,22:51:13,22:51:13,1737,38,,,,13875.85,0
18794070,22:51:38,22:51:38,1738,39,,,,14178.15,0
18794070,22:52:12,22:52:12,1334,40,,,,14460.22,0
18794070,22:54:00,22:54:00,9872,41,,,,15849.68,
18794070,22:55:43,22:55:43,1456,42,,,,16808.97,0
18794070,22:56:09,22:56:09,1457,43,,,,17036.39,0
18794070,22:56:45,22:56:45,1458,44,,,,17271.11,0
18794070,22:57:13,22:57:13,1459,45,,,,17512.19,0
18794070,22:57:55,22:57:55,1460,46,,,,17828.33,0
18794070,22:58:16,22:58:16,1461,47,,,,18030.23,0
18794070,22:59:06,22:59:06,1468,48,,,,18486.66,0
18794070,22:59:23,22:59:23,7760,49,,,,18657.18,0
18794070,23:00:00,23:00:00,1470,50,,,,18943.04,
18794070,23:01:37,23:01:37,1248,51,,,,19456.77,0
18794070,23:02:14,23:02:14,1249,52,,,,19635.17,0
18794070,23:02:45,23:02:45,1250,53,,,,19814.12,0
18794070,23:03:22,23:03:22,1251,54,,,,20027.77,0
18794070,23:03:39,23:03:39,1177,55,,,,20129.55,0
18794070,23:05:00,23:05:00,1476,56,,1,,20604.12,
18794120,22:28:00,22:28:00,9482,1,,,1,0,
18794120,22:28:25,22:28:25,241,2,,,,202.13,0
18794120,22:29:23,22:29:23,9480,3,,,,568.77,0
18794120,22:30:00,22:30:00,5743,4,,,,921.64,
18794120,22:30:43,22:30:43,4841,5,,,,1409.7,0
18794120,22:31:34,22:31:34,4842,6,,,,1914.14,0
18794120,22:32:11,22:32:11,9475,7,,,,2335.08,0
18794120,22:32:49,22:32:49,5769,8,,,,2796.66,0
18794120,22:33:29,22:33:29,5745,9,,,,3240.36,0
18794120,22:33:54,22:33:54,5746,10,,,,3454.07,0
18794120,22:34:28,22:34:28,4625,11,,,,3800.69,0
18794120,22:35:06,22:35:06,4626,12,,,,4234.18,0
18794120,22:35:34,22:35:34,4627,13,,,,4512.72,0
18794120,22:35:53,22:35:53,1766,14,,,,4679.32,0
18794120,22:36:10,22:36:10,1767,15,,,,4867.2,0
18794120,22:36:42,22:36:42,1686,16,,,,5234.62,0
18794120,22:37:00,22:37:00,1687,17,,,,5480.58,
18794120,22:37:36,22:37:36,1688,18,,,,5821.95,0
18794120,22:38:13,22:38:13,4226,19,,,,6161.03,0
18794120,22:39:23,22:39:23,4228,20,,,,6763.22,0
18794120,22:40:22,22:40:22,4229,21,,,,7224.2,0
18794120,22:40:54,22:40:54,4230,22,,,,7565.94,0
18794120,22:42:02,22:42:02,1729,23,,,,8202.55,0
18794120,22:43:17,22:43:17,304,24,,,,8734.73,0
18794120,22:43:47,22:43:47,305,25,,,,9015.06,0
18794120,22:44:26,22:44:26,307,26,,,,9376.99,0
18794120,22:45:00,22:45:00,308,27,,,,9682.78,
18794120,22:45:23,22:45:23,309,28,,,,9980.28,0
18794120,22:45:37,22:45:37,310,29,,,,10194.64,0
18794120,22:45:58,22:45:58,311,30,,,,10435.91,0
18794120,22:46:13,22:46:13,7497,31,,,,10646.47,0
18794120,22:46:30,22:46:30,313,32,,,,10874.73,0
18794120,22:47:08,22:47:08,314,33,,,,11386.75,0
18794120,22:48:32,22:48:32,316,34,,,,12193.06,0
18794120,22:49:16,22:49:16,317,35,,,,12693.81,0
18794120,22:50:36,22:50:36,1735,36,,,,13503.35,0
18794120,22:50:52,22:50:52,1736,37,,,,13629.29,0
18794120,22:51:13,22:51:13,1737,38,,,,13875.85,0
18794120,22:51:38,22:51:38,1738,39,,,,14178.15,0
18794120,22:52:12,22:52:12,1334,40,,,,14460.22,0
18794120,22:54:00,22:54:00,9872,41,,,,15849.68,
18794120,22:55:43,22:55:43,1456,42,,,,16808.97,0
18794120,22:56:09,22:56:09,1457,43,,,,17036.39,0
18794120,22:56:45,22:56:45,1458,44,,,,17271.11,0
18794120,22:57:13,22:57:13,1459,45,,,,17512.19,0
18794120,22:57:55,22:57:55,1460,46,,,,17828.33,0
18794120,22:58:16,22:58:16,1461,47,,,,18030.23,0
18794120,22:59:06,22:59:06,1468,48,,,,18486.66,0
18794120,22:59:23,22:59:23,7760,49,,,,18657.18,0
18794120,23:00:00,23:00:00,1470,50,,,,18943.04,
18794120,23:01:37,23:01:37,1248,51,,,,19456.77,0
18794120,23:02:14,23:02:14,1249,52,,,,19635.17,0
18794120,23:02:45,23:02:45,1250,53,,,,19814.12,0
18794120,23:03:22,23:03:22,1251,54,,,,20027.77,0
18794120,23:03:39,23:03:39,1177,55,,,,20129.55,0
18794120,23:05:00,23:05:00,1476,56,,1,,20604.12,
18995010,20:15:00,20:15:00,9482,1,,,1,0,
18995010,20:15:25,20:15:25,241,2,,,,202.13,0
18995010,20:16:23,20:16:23,9480,3,,,,568.77,0
18995010,20:17:00,20:17:00,5743,4,,,,921.64,
18995010,20:17:49,20:17:49,4841,5,,,,1409.7,0
18995010,20:18:47,20:18:47,4842,6,,,,1914.14,0
18995010,20:19:30,20:19:30,9475,7,,,,2335.08,0
18995010,20:20:13,20:20:13,5769,8,,,,2796.66,0
18995010,20:20:59,20:20:59,5745,9,,,,3240.36,0
18995010,20:21:27,20:21:27,5746,10,,,,3454.07,0
18995010,20:22:07,20:22:07,4625,11,,,,3800.69,0
18995010,20:22:49,20:22:49,4626,12,,,,4234.18,0
18995010,20:23:22,20:23:22,4627,13,,,,4512.72,0
18995010,20:23:43,20:23:43,1766,14,,,,4679.32,0
18995010,20:24:03,20:24:03,1767,15,,,,4867.2,0
18995010,20:24:40,20:24:40,1686,16,,,,5234.62,0
18995010,20:25:00,20:25:00,1687,17,,,,5480.58,
18995010,20:25:40,20:25:40,1688,18,,,,5821.95,0
18995010,20:26:22,20:26:22,4226,19,,,,6161.03,0
18995010,20:27:41,20:27:41,4228,20,,,,6763.22,0
18995010,20:28:47,20:28:47,4229,21,,,,7224.2,0
18995010,20:29:23,20:29:23,4230,22,,,,7565.94,0
18995010,20:30:39,20:30:39,1729,23,,,,8202.55,0
18995010,20:32:04,20:32:04,304,24,,,,8734.73,0
18995010,20:32:38,20:32:38,305,25,,,,9015.06,0
18995010,20:33:22,20:33:22,307,26,,,,9376.99,0
18995010,20:34:00,20:34:00,308,27,,,,9682.78,
18995010,20:34:23,20:34:23,309,28,,,,9980.28,0
18995010,20:34:37,20:34:37,310,29,,,,10194.64,0
18995010,20:34:58,20:34:58,311,30,,,,10435.91,0
18995010,20:35:13,20:35:13,7497,31,,,,10646.47,0
18995010,20:35:30,20:35:30,313,32,,,,10874.73,0
18995010,20:36:08,20:36:08,314,33,,,,11386.75,0
18995010,20:37:32,20:37:32,316,34,,,,12193.06,0
18995010,20:38:16,20:38:16,317,35,,,,12693.81,0
18995010,20:39:36,20:39:36,1735,36,,,,13503.35,0
18995010,20:39:52,20:39:52,1736,37,,,,13629.29,0
18995010,20:40:13,20:40:13,1737,38,,,,13875.85,0
18995010,20:40:38,20:40:38,1738,39,,,,14178.15,0
18995010,20:41:12,20:41:12,1334,40,,,,14460.22,0
18995010,20:43:00,20:43:00,9872,41,,,,15849.68,
18995010,20:44:43,20:44:43,1456,42,,,,16808.97,0
18995010,20:45:09,20:45:09,1457,43,,,,17036.39,0
18995010,20:45:45,20:45:45,1458,44,,,,17271.11,0
18995010,20:46:13,20:46:13,1459,45,,,,17512.19,0
18995010,20:46:55,20:46:55,1460,46,,,,17828.33,0
18995010,20:47:16,20:47:16,1461,47,,,,18030.23,0
18995010,20:48:06,20:48:06,1468,48,,,,18486.66,0
18995010,20:48:23,20:48:23,7760,49,,,,18657.18,0
18995010,20:49:00,20:49:00,1470,50,,,,18943.04,
18995010,20:50:37,20:50:37,1248,51,,,,19456.77,0
18995010,20:51:14,20:51:14,1249,52,,,,19635.17,0
18995010,20:51:45,20:51:45,1250,53,,,,19814.12,0
18995010,20:52:22,20:52:22,1251,54,,,,20027.77,0
18995010,20:52:39,20:52:39,1177,55,,,,20129.55,0
18995010,20:54:00,20:54:00,1476,56,,1,,20604.12,
18995080,20:15:00,20:15:00,9482,1,,,1,0,
18995080,20:15:25,20:15:25,241,2,,,,202.13,0
18995080,20:16:23,20:16:23,9480,3,,,,568.77,0
18995080,20:17:00,20:17:00,5743,4,,,,921.64,
18995080,20:17:49,20:17:49,4841,5,,,,1409.7,0
18995080,20:18:47,20:18:47,4842,6,,,,1914.14,0
18995080,20:19:30,20:19:30,9475,7,,,,2335.08,0
18995080,20:20:13,20:20:13,5769,8,,,,2796.66,0
18995080,20:20:59,20:20:59,5745,9,,,,3240.36,0
18995080,20:21:27,20:21:27,5746,10,,,,3454.07,0
18995080,20:22:07,20:22:07,4625,11,,,,3800.69,0
18995080,20:22:49,20:22:49,4626,12,,,,4234.18,0
18995080,20:23:22,20:23:22,4627,13,,,,4512.72,0
18995080,20:23:43,20:23:43,1766,14,,,,4679.32,0
18995080,20:24:03,20:24:03,1767,15,,,,4867.2,0
18995080,20:24:40,20:24:40,1686,16,,,,5234.62,0
18995080,20:25:00,20:25:00,1687,17,,,,5480.58,
18995080,20:25:40,20:25:40,1688,18,,,,5821.95,0
18995080,20:26:22,20:26:22,4226,19,,,,6161.03,0
18995080,20:27:41,20:27:41,4228,20,,,,6763.22,0
18995080,20:28:47,20:28:47,4229,21,,,,7224.2,0
18995080,20:29:23,20:29:23,4230,22,,,,7565.94,0
18995080,20:30:39,20:30:39,1729,23,,,,8202.55,0
18995080,20:32:04,20:32:04,304,24,,,,8734.73,0
18995080,20:32:38,20:32:38,305,25,,,,9015.06,0
18995080,20:33:22,20:33:22,307,26,,,,9376.99,0
18995080,20:34:00,20:34:00,308,27,,,,9682.78,
18995080,20:34:23,20:34:23,309,28,,,,9980.28,0
18995080,20:34:37,20:34:37,310,29,,,,10194.64,0
18995080,20:34:58,20:34:58,311,30,,,,10435.91,0
18995080,20:35:13,20:35:13,7497,31,,,,10646.47,0
18995080,20:35:30,20:35:30,313,32,,,,10874.73,0
18995080,20:36:08,20:36:08,314,33,,,,11386.75,0
18995080,20:37:32,20:37:32,316,34,,,,12193.06,0
18995080,20:38:16,20:38:16,317,35,,,,12693.81,0
18995080,20:39:36,20:39:36,1735,36,,,,13503.35,0
18995080,20:39:52,20:39:52,1736,37,,,,13629.29,0
18995080,20:40:13,20:40:13,1737,38,,,,13875.85,0
18995080,20:40:38,20:40:38,1738,39,,,,14178.15,0
18995080,20:41:12,20:41:12,1334,40,,,,14460.22,0
18995080,20:43:00,20:43:00,9872,41,,,,15849.68,
18995080,20:44:43,20:44:43,1456,42,,,,16808.97,0
18995080,20:45:09,20:45:09,1457,43,,,,17036.39,0
18995080,20:45:45,20:45:45,1458,44,,,,17271.11,0
18995080,20:46:13,20:46:13,1459,45,,,,17512.19,0
18995080,20:46:55,20:46:55,1460,46,,,,17828.33,0
18995080,20:47:16,20:47:16,1461,47,,,,18030.23,0
18995080,20:48:06,20:48:06,1468,48,,,,18486.66,0
18995080,20:48:23,20:48:23,7760,49,,,,18657.18,0
18995080,20:49:00,20:49:00,1470,50,,,,18943.04,
18995080,20:50:37,20:50:37,1248,51,,,,19456.77,0
18995080,20:51:14,20:51:14,1249,52,,,,19635.17,0
18995080,20:51:45,20:51:45,1250,53,,,,19814.12,0
18995080,20:52:22,20:52:22,1251,54,,,,20027.77,0
18995080,20:52:39,20:52:39,1177,55,,,,20129.55,0
18995080,20:54:00,20:54:00,1476,56,,1,,20604.12,
18995130,20:15:00,20:15:00,9482,1,,,1,0,
18995130,20:15:25,20:15:25,241,2,,,,202.13,0
18995130,20:16:23,20:16:23,9480,3,,,,568.77,0
18995130,20:17:00,20:17:00,5743,4,,,,921.64,
18995130,20:17:49,20:17:49,4841,5,,,,1409.7,0
18995130,20:18:47,20:18:47,4842,6,,,,1914.14,0
18995130,20:19:30,20:19:30,9475,7,,,,2335.08,0
18995130,20:20:13,20:20:13,5769,8,,,,2796.66,0
18995130,20:20:59,20:20:59,5745,9,,,,3240.36,0
18995130,20:21:27,20:21:27,5746,10,,,,3454.07,0
18995130,20:22:07,20:22:07,4625,11,,,,3800.69,0
18995130,20:22:49,20:22:49,4626,12,,,,4234.18,0
18995130,20:23:22,20:23:22,4627,13,,,,4512.72,0
18995130,20:23:43,20:23:43,1766,14,,,,4679.32,0
18995130,20:24:03,20:24:03,1767,15,,,,4867.2,0
18995130,20:24:40,20:24:40,1686,16,,,,5234.62,0
18995130,20:25:00,20:25:00,1687,17,,,,5480.58,
18995130,20:25:40,20:25:40,1688,18,,,,5821.95,0
18995130,20:26:22,20:26:22,4226,19,,,,6161.03,0
18995130,20:27:41,20:27:41,4228,20,,,,6763.22,0
18995130,20:28:47,20:28:47,4229,21,,,,7224.2,0
18995130,20:29:23,20:29:23,4230,22,,,,7565.94,0
18995130,20:30:39,20:30:39,1729,23,,,,8202.55,0
18995130,20:32:04,20:32:04,304,24,,,,8734.73,0
18995130,20:32:38,20:32:38,305,25,,,,9015.06,0
18995130,20:33:22,20:33:22,307,26,,,,9376.99,0
18995130,20:34:00,20:34:00,308,27,,,,9682.78,
18995130,20:34:23,20:34:23,309,28,,,,9980.28,0
18995130,20:34:37,20:34:37,310,29,,,,10194.64,0
18995130,20:34:58,20:34:58,311,30,,,,10435.91,0
18995130,20:35:13,20:35:13,7497,31,,,,10646.47,0
18995130,20:35:30,20:35:30,313,32,,,,10874.73,0
18995130,20:36:08,20:36:08,314,33,,,,11386.75,0
18995130,20:37:32,20:37:32,316,34,,,,12193.06,0
18995130,20:38:16,20:38:16,317,35,,,,12693.81,0
18995130,20:39:36,20:39:36,1735,36,,,,13503.35,0
18995130,20:39:52,20:39:52,1736,37,,,,13629.29,0
18995130,20:40:13,20:40:13,1737,38,,,,13875.85,0
18995130,20:40:38,20:40:38,1738,39,,,,14178.15,0
18995130,20:41:12,20:41:12,1334,40,,,,14460.22,0
18995130,20:43:00,20:43:00,9872,41,,,,15849.68,
18995130,20:44:43,20:44:43,1456,42,,,,16808.97,0
18995130,20:45:09,20:45:09,1457,43,,,,17036.39,0
18995130,20:45:45,20:45:45,1458,44,,,,17271.11,0
18995130,20:46:13,20:46:13,1459,45,,,,17512.19,0
18995130,20:46:55,20:46:55,1460,46,,,,17828.33,0
18995130,20:47:16,20:47:16,1461,47,,,,18030.23,0
18995130,20:48:06,20:48:06,1468,48,,,,18486.66,0
18995130,20:48:23,20:48:23,7760,49,,,,18657.18,0
18995130,20:49:00,20:49:00,1470,50,,,,18943.04,
18995130,20:50:37,20:50:37,1248,51,,,,19456.77,0
18995130,20:51:14,20:51:14,1249,52,,,,19635.17,0
18995130,20:51:45,20:51:45,1250,53,,,,19814.12,0
18995130,20:52:22,20:52:22,1251,54,,,,20027.77,0
18995130,20:52:39,20:52:39,1177,55,,,,20129.55,0
18995130,20:54:00,20:54:00,1476,56,,1,,20604.12,
19128070,09:27:00,09:27:00,9482,1,,,1,0,
19128070,09:27:38,09:27:38,241,2,,,,202.13,0
19128070,09:29:05,09:29:05,9480,3,,,,568.77,0
19128070,09:30:00,09:30:00,5743,4,,,,921.64,
19128070,09:30:49,09:30:49,4841,5,,,,1409.7,0
19128070,09:31:47,09:31:47,4842,6,,,,1914.14,0
19128070,09:32:30,09:32:30,9475,7,,,,2335.08,0
19128070,09:33:13,09:33:13,5769,8,,,,2796.66,0
19128070,09:33:59,09:33:59,5745,9,,,,3240.36,0
19128070,09:34:27,09:34:27,5746,10,,,,3454.07,0
19128070,09:35:07,09:35:07,4625,11,,,,3800.69,0
19128070,09:35:49,09:35:49,4626,12,,,,4234.18,0
19128070,09:36:22,09:36:22,4627,13,,,,4512.72,0
19128070,09:36:43,09:36:43,1766,14,,,,4679.32,0
19128070,09:37:03,09:37:03,1767,15,,,,4867.2,0
19128070,09:37:40,09:37:40,1686,16,,,,5234.62,0
19128070,09:38:00,09:38:00,1687,17,,,,5480.58,
19128070,09:38:40,09:38:40,1688,18,,,,5821.95,0
19128070,09:39:22,09:39:22,4226,19,,,,6161.03,0
19128070,09:40:41,09:40:41,4228,20,,,,6763.22,0
19128070,09:41:47,09:41:47,4229,21,,,,7224.2,0
19128070,09:42:23,09:42:23,4230,22,,,,7565.94,0
19128070,09:43:39,09:43:39,1729,23,,,,8202.55,0
19128070,09:45:04,09:45:04,304,24,,,,8734.73,0
19128070,09:45:38,09:45:38,305,25,,,,9015.06,0
19128070,09:46:22,09:46:22,307,26,,,,9376.99,0
19128070,09:47:00,09:47:00,308,27,,,,9682.78,
19128070,09:47:23,09:47:23,309,28,,,,9980.28,0
19128070,09:47:37,09:47:37,310,29,,,,10194.64,0
19128070,09:47:58,09:47:58,311,30,,,,10435.91,0
19128070,09:48:13,09:48:13,7497,31,,,,10646.47,0
19128070,09:48:30,09:48:30,313,32,,,,10874.73,0
19128070,09:49:08,09:49:08,314,33,,,,11386.75,0
19128070,09:50:32,09:50:32,316,34,,,,12193.06,0
19128070,09:51:16,09:51:16,317,35,,,,12693.81,0
19128070,09:52:36,09:52:36,1735,36,,,,13503.35,0
19128070,09:52:52,09:52:52,1736,37,,,,13629.29,0
19128070,09:53:13,09:53:13,1737,38,,,,13875.85,0
19128070,09:53:38,09:53:38,1738,39,,,,14178.15,0
19128070,09:54:12,09:54:12,1334,40,,,,14460.22,0
19128070,09:56:00,09:56:00,9872,41,,,,15849.68,
19128070,09:57:43,09:57:43,1456,42,,,,16808.97,0
19128070,09:58:09,09:58:09,1457,43,,,,17036.39,0
19128070,09:58:45,09:58:45,1458,44,,,,17271.11,0
19128070,09:59:13,09:59:13,1459,45,,,,17512.19,0
19128070,09:59:55,09:59:55,1460,46,,,,17828.33,0
19128070,10:00:16,10:00:16,1461,47,,,,18030.23,0
19128070,10:01:06,10:01:06,1468,48,,,,18486.66,0
19128070,10:01:23,10:01:23,7760,49,,,,18657.18,0
19128070,10:02:00,10:02:00,1470,50,,,,18943.04,
19128070,10:03:37,10:03:37,1248,51,,,,19456.77,0
19128070,10:04:14,10:04:14,1249,52,,,,19635.17,0
19128070,10:04:45,10:04:45,1250,53,,,,19814.12,0
19128070,10:05:22,10:05:22,1251,54,,,,20027.77,0
19128070,10:05:39,10:05:39,1177,55,,,,20129.55,0
19128070,10:07:00,10:07:00,1476,56,,1,,20604.12,
19128120,09:27:00,09:27:00,9482,1,,,1,0,
19128120,09:27:38,09:27:38,241,2,,,,202.13,0
19128120,09:29:05,09:29:05,9480,3,,,,568.77,0
19128120,09:30:00,09:30:00,5743,4,,,,921.64,
19128120,09:30:49,09:30:49,4841,5,,,,1409.7,0
19128120,09:31:47,09:31:47,4842,6,,,,1914.14,0
19128120,09:32:30,09:32:30,9475,7,,,,2335.08,0
19128120,09:33:13,09:33:13,5769,8,,,,2796.66,0
19128120,09:33:59,09:33:59,5745,9,,,,3240.36,0
19128120,09:34:27,09:34:27,5746,10,,,,3454.07,0
19128120,09:35:07,09:35:07,4625,11,,,,3800.69,0
19128120,09:35:49,09:35:49,4626,12,,,,4234.18,0
19128120,09:36:22,09:36:22,4627,13,,,,4512.72,0
19128120,09:36:43,09:36:43,1766,14,,,,4679.32,0
19128120,09:37:03,09:37:03,1767,15,,,,4867.2,0
19128120,09:37:40,09:37:40,1686,16,,,,5234.62,0
19128120,09:38:00,09:38:00,1687,17,,,,5480.58,
19128120,09:38:40,09:38:40,1688,18,,,,5821.95,0
19128120,09:39:22,09:39:22,4226,19,,,,6161.03,0
19128120,09:40:41,09:40:41,4228,20,,,,6763.22,0
19128120,09:41:47,09:41:47,4229,21,,,,7224.2,0
19128120,09:42:23,09:42:23,4230,22,,,,7565.94,0
19128120,09:43:39,09:43:39,1729,23,,,,8202.55,0
19128120,09:45:04,09:45:04,304,24,,,,8734.73,0
19128120,09:45:38,09:45:38,305,25,,,,9015.06,0
19128120,09:46:22,09:46:22,307,26,,,,9376.99,0
19128120,09:47:00,09:47:00,308,27,,,,9682.78,
19128120,09:47:23,09:47:23,309,28,,,,9980.28,0
19128120,09:47:37,09:47:37,310,29,,,,10194.64,0
19128120,09:47:58,09:47:58,311,30,,,,10435.91,0
19128120,09:48:13,09:48:13,7497,31,,,,10646.47,0
19128120,09:48:30,09:48:30,313,32,,,,10874.73,0
19128120,09:49:08,09:49:08,314,33,,,,11386.75,0
19128120,09:50:32,09:50:32,316,34,,,,12193.06,0
19128120,09:51:16,09:51:16,317,35,,,,12693.81,0
19128120,09:52:36,09:52:36,1735,36,,,,13503.35,0
19128120,09:52:52,09:52:52,1736,37,,,,13629.29,0
19128120,09:53:13,09:53:13,1737,38,,,,13875.85,0
19128120,09:53:38,09:53:38,1738,39,,,,14178.15,0
19128120,09:54:12,09:54:12,1334,40,,,,14460.22,0
19128120,09:56:00,09:56:00,9872,41,,,,15849.68,
19128120,09:57:43,09:57:43,1456,42,,,,16808.97,0
19128120,09:58:09,09:58:09,1457,43,,,,17036.39,0
19128120,09:58:45,09:58:45,1458,44,,,,17271.11,0
19128120,09:59:13,09:59:13,1459,45,,,,17512.19,0
19128120,09:59:55,09:59:55,1460,46,,,,17828.33,0
19128120,10:00:16,10:00:16,1461,47,,,,18030.23,0
19128120,10:01:06,10:01:06,1468,48,,,,18486.66,0
19128120,10:01:23,10:01:23,7760,49,,,,18657.18,0
19128120,10:02:00,10:02:00,1470,50,,,,18943.04,
19128120,10:03:37,10:03:37,1248,51,,,,19456.77,0
19128120,10:04:14,10:04:14,1249,52,,,,19635.17,0
19128120,10:04:45,10:04:45,1250,53,,,,19814.12,0
19128120,10:05:22,10:05:22,1251,54,,,,20027.77,0
19128120,10:05:39,10:05:39,1177,55,,,,20129.55,0
19128120,10:07:00,10:07:00,1476,56,,1,,20604.12,
1934140,19:28:00,19:28:00,9482,1,,,1,0,
1934140,19:28:25,19:28:25,241,2,,,,202.13,0
1934140,19:29:23,19:29:23,9480,3,,,,568.77,0
1934140,19:30:00,19:30:00,5743,4,,,,921.64,
1934140,19:30:49,19:30:49,4841,5,,,,1409.7,0
1934140,19:31:47,19:31:47,4842,6,,,,1914.14,0
1934140,19:32:30,19:32:30,9475,7,,,,2335.08,0
1934140,19:33:13,19:33:13,5769,8,,,,2796.66,0
1934140,19:33:59,19:33:59,5745,9,,,,3240.36,0
1934140,19:34:27,19:34:27,5746,10,,,,3454.07,0
1934140,19:35:07,19:35:07,4625,11,,,,3800.69,0
1934140,19:35:49,19:35:49,4626,12,,,,4234.18,0
1934140,19:36:22,19:36:22,4627,13,,,,4512.72,0
1934140,19:36:43,19:36:43,1766,14,,,,4679.32,0
1934140,19:37:03,19:37:03,1767,15,,,,4867.2,0
1934140,19:37:40,19:37:40,1686,16,,,,5234.62,0
1934140,19:38:00,19:38:00,1687,17,,,,5480.58,
1934140,19:38:40,19:38:40,1688,18,,,,5821.95,0
1934140,19:39:22,19:39:22,4226,19,,,,6161.03,0
1934140,19:40:41,19:40:41,4228,20,,,,6763.22,0
1934140,19:41:47,19:41:47,4229,21,,,,7224.2,0
1934140,19:42:23,19:42:23,4230,22,,,,7565.94,0
1934140,19:43:39,19:43:39,1729,23,,,,8202.55,0
1934140,19:45:04,19:45:04,304,24,,,,8734.73,0
1934140,19:45:38,19:45:38,305,25,,,,9015.06,0
1934140,19:46:22,19:46:22,307,26,,,,9376.99,0
1934140,19:47:00,19:47:00,308,27,,,,9682.78,
1934140,19:47:23,19:47:23,309,28,,,,9980.28,0
1934140,19:47:37,19:47:37,310,29,,,,10194.64,0
1934140,19:47:58,19:47:58,311,30,,,,10435.91,0
1934140,19:48:13,19:48:13,7497,31,,,,10646.47,0
1934140,19:48:30,19:48:30,313,32,,,,10874.73,0
1934140,19:49:08,19:49:08,314,33,,,,11386.75,0
1934140,19:50:32,19:50:32,316,34,,,,12193.06,0
1934140,19:51:16,19:51:16,317,35,,,,12693.81,0
1934140,19:52:36,19:52:36,1735,36,,,,13503.35,0
1934140,19:52:52,19:52:52,1736,37,,,,13629.29,0
1934140,19:53:13,19:53:13,1737,38,,,,13875.85,0
1934140,19:53:38,19:53:38,1738,39,,,,14178.15,0
1934140,19:54:12,19:54:12,1334,40,,,,14460.22,0
1934140,19:56:00,19:56:00,9872,41,,,,15849.68,
1934140,19:57:43,19:57:43,1456,42,,,,16808.97,0
1934140,19:58:09,19:58:09,1457,43,,,,17036.39,0
1934140,19:58:45,19:58:45,1458,44,,,,17271.11,0
1934140,19:59:13,19:59:13,1459,45,,,,17512.19,0
1934140,19:59:55,19:59:55,1460,46,,,,17828.33,0
1934140,20:00:16,20:00:16,1461,47,,,,18030.23,0
1934140,20:01:06,20:01:06,1468,48,,,,18486.66,0
1934140,20:01:23,20:01:23,7760,49,,,,18657.18,0
1934140,20:02:00,20:02:00,1470,50,,,,18943.04,
1934140,20:03:56,20:03:56,1248,51,,,,19456.77,0
1934140,20:04:41,20:04:41,1249,52,,,,19635.17,0
1934140,20:05:18,20:05:18,1250,53,,,,19814.12,0
1934140,20:06:03,20:06:03,1251,54,,,,20027.77,0
1934140,20:06:23,20:06:23,1177,55,,,,20129.55,0
1934140,20:08:00,20:08:00,1476,56,,1,,20604.12,
19773070,21:28:00,21:28:00,9482,1,,,1,0,
19773070,21:28:25,21:28:25,241,2,,,,202.13,0
19773070,21:29:23,21:29:23,9480,3,,,,568.77,0
19773070,21:30:00,21:30:00,5743,4,,,,921.64,
19773070,21:30:49,21:30:49,4841,5,,,,1409.7,0
19773070,21:31:47,21:31:47,4842,6,,,,1914.14,0
19773070,21:32:30,21:32:30,9475,7,,,,2335.08,0
19773070,21:33:13,21:33:13,5769,8,,,,2796.66,0
19773070,21:33:59,21:33:59,5745,9,,,,3240.36,0
19773070,21:34:27,21:34:27,5746,10,,,,3454.07,0
19773070,21:35:07,21:35:07,4625,11,,,,3800.69,0
19773070,21:35:49,21:35:49,4626,12,,,,4234.18,0
19773070,21:36:22,21:36:22,4627,13,,,,4512.72,0
19773070,21:36:43,21:36:43,1766,14,,,,4679.32,0
19773070,21:37:03,21:37:03,1767,15,,,,4867.2,0
19773070,21:37:40,21:37:40,1686,16,,,,5234.62,0
19773070,21:38:00,21:38:00,1687,17,,,,5480.58,
19773070,21:38:40,21:38:40,1688,18,,,,5821.95,0
19773070,21:39:22,21:39:22,4226,19,,,,6161.03,0
19773070,21:40:41,21:40:41,4228,20,,,,6763.22,0
19773070,21:41:47,21:41:47,4229,21,,,,7224.2,0
19773070,21:42:23,21:42:23,4230,22,,,,7565.94,0
19773070,21:43:39,21:43:39,1729,23,,,,8202.55,0
19773070,21:45:04,21:45:04,304,24,,,,8734.73,0
19773070,21:45:38,21:45:38,305,25,,,,9015.06,0
19773070,21:46:22,21:46:22,307,26,,,,9376.99,0
19773070,21:47:00,21:47:00,308,27,,,,9682.78,
19773070,21:47:23,21:47:23,309,28,,,,9980.28,0
19773070,21:47:37,21:47:37,310,29,,,,10194.64,0
19773070,21:47:58,21:47:58,311,30,,,,10435.91,0
19773070,21:48:13,21:48:13,7497,31,,,,10646.47,0
19773070,21:48:30,21:48:30,313,32,,,,10874.73,0
19773070,21:49:08,21:49:08,314,33,,,,11386.75,0
19773070,21:50:32,21:50:32,316,34,,,,12193.06,0
19773070,21:51:16,21:51:16,317,35,,,,12693.81,0
19773070,21:52:36,21:52:36,1735,36,,,,13503.35,0
19773070,21:52:52,21:52:52,1736,37,,,,13629.29,0
19773070,21:53:13,21:53:13,1737,38,,,,13875.85,0
19773070,21:53:38,21:53:38,1738,39,,,,14178.15,0
19773070,21:54:12,21:54:12,1334,40,,,,14460.22,0
19773070,21:56:00,21:56:00,9872,41,,,,15849.68,
19773070,21:57:43,21:57:43,1456,42,,,,16808.97,0
19773070,21:58:09,21:58:09,1457,43,,,,17036.39,0
19773070,21:58:45,21:58:45,1458,44,,,,17271.11,0
19773070,21:59:13,21:59:13,1459,45,,,,17512.19,0
19773070,21:59:55,21:59:55,1460,46,,,,17828.33,0
19773070,22:00:16,22:00:16,1461,47,,,,18030.23,0
19773070,22:01:06,22:01:06,1468,48,,,,18486.66,0
19773070,22:01:23,22:01:23,7760,49,,,,18657.18,0
19773070,22:02:00,22:02:00,1470,50,,,,18943.04,
19773070,22:03:37,22:03:37,1248,51,,,,19456.77,0
19773070,22:04:14,22:04:14,1249,52,,,,19635.17,0
19773070,22:04:45,22:04:45,1250,53,,,,19814.12,0
19773070,22:05:22,22:05:22,1251,54,,,,20027.77,0
19773070,22:05:39,22:05:39,1177,55,,,,20129.55,0
19773070,22:07:00,22:07:00,1476,56,,1,,20604.12,
19773120,21:28:00,21:28:00,9482,1,,,1,0,
19773120,21:28:25,21:28:25,241,2,,,,202.13,0
19773120,21:29:23,21:29:23,9480,3,,,,568.77,0
19773120,21:30:00,21:30:00,5743,4,,,,921.64,
19773120,21:30:49,21:30:49,4841,5,,,,1409.7,0
19773120,21:31:47,21:31:47,4842,6,,,,1914.14,0
19773120,21:32:30,21:32:30,9475,7,,,,2335.08,0
19773120,21:33:13,21:33:13,5769,8,,,,2796.66,0
19773120,21:33:59,21:33:59,5745,9,,,,3240.36,0
19773120,21:34:27,21:34:27,5746,10,,,,3454.07,0
19773120,21:35:07,21:35:07,4625,11,,,,3800.69,0
19773120,21:35:49,21:35:49,4626,12,,,,4234.18,0
19773120,21:36:22,21:36:22,4627,13,,,,4512.72,0
19773120,21:36:43,21:36:43,1766,14,,,,4679.32,0
19773120,21:37:03,21:37:03,1767,15,,,,4867.2,0
19773120,21:37:40,21:37:40,1686,16,,,,5234.62,0
19773120,21:38:00,21:38:00,1687,17,,,,5480.58,
19773120,21:38:40,21:38:40,1688,18,,,,5821.95,0
19773120,21:39:22,21:39:22,4226,19,,,,6161.03,0
19773120,21:40:41,21:40:41,4228,20,,,,6763.22,0
19773120,21:41:47,21:41:47,4229,21,,,,7224.2,0
19773120,21:42:23,21:42:23,4230,22,,,,7565.94,0
19773120,21:43:39,21:43:39,1729,23,,,,8202.55,0
19773120,21:45:04,21:45:04,304,24,,,,8734.73,0
19773120,21:45:38,21:45:38,305,25,,,,9015.06,0
19773120,21:46:22,21:46:22,307,26,,,,9376.99,0
19773120,21:47:00,21:47:00,308,27,,,,9682.78,
19773120,21:47:23,21:47:23,309,28,,,,9980.28,0
19773120,21:47:37,21:47:37,310,29,,,,10194.64,0
19773120,21:47:58,21:47:58,311,30,,,,10435.91,0
19773120,21:48:13,21:48:13,7497,31,,,,10646.47,0
19773120,21:48:30,21:48:30,313,32,,,,10874.73,0
19773120,21:49:08,21:49:08,314,33,,,,11386.75,0
19773120,21:50:32,21:50:32,316,34,,,,12193.06,0
19773120,21:51:16,21:51:16,317,35,,,,12693.81,0
19773120,21:52:36,21:52:36,1735,36,,,,13503.35,0
19773120,21:52:52,21:52:52,1736,37,,,,13629.29,0
19773120,21:53:13,21:53:13,1737,38,,,,13875.85,0
19773120,21:53:38,21:53:38,1738,39,,,,14178.15,0
19773120,21:54:12,21:54:12,1334,40,,,,14460.22,0
19773120,21:56:00,21:56:00,9872,41,,,,15849.68,
19773120,21:57:43,21:57:43,1456,42,,,,16808.97,0
19773120,21:58:09,21:58:09,1457,43,,,,17036.39,0
19773120,21:58:45,21:58:45,1458,44,,,,17271.11,0
19773120,21:59:13,21:59:13,1459,45,,,,17512.19,0
19773120,21:59:55,21:59:55,1460,46,,,,17828.33,0
19773120,22:00:16,22:00:16,1461,47,,,,18030.23,0
19773120,22:01:06,22:01:06,1468,48,,,,18486.66,0
19773120,22:01:23,22:01:23,7760,49,,,,18657.18,0
19773120,22:02:00,22:02:00,1470,50,,,,18943.04,
19773120,22:03:37,22:03:37,1248,51,,,,19456.77,0
19773120,22:04:14,22:04:14,1249,52,,,,19635.17,0
19773120,22:04:45,22:04:45,1250,53,,,,19814.12,0
19773120,22:05:22,22:05:22,1251,54,,,,20027.77,0
19773120,22:05:39,22:05:39,1177,55,,,,20129.55,0
19773120,22:07:00,22:07:00,1476,56,,1,,20604.12,
19935070,07:57:00,07:57:00,9482,1,,,1,0,
19935070,07:57:38,07:57:38,241,2,,,,202.13,0
19935070,07:59:05,07:59:05,9480,3,,,,568.77,0
19935070,08:00:00,08:00:00,5743,4,,,,921.64,
19935070,08:00:49,08:00:49,4841,5,,,,1409.7,0
19935070,08:01:47,08:01:47,4842,6,,,,1914.14,0
19935070,08:02:30,08:02:30,9475,7,,,,2335.08,0
19935070,08:03:13,08:03:13,5769,8,,,,2796.66,0
19935070,08:03:59,08:03:59,5745,9,,,,3240.36,0
19935070,08:04:27,08:04:27,5746,10,,,,3454.07,0
19935070,08:05:07,08:05:07,4625,11,,,,3800.69,0
19935070,08:05:49,08:05:49,4626,12,,,,4234.18,0
19935070,08:06:22,08:06:22,4627,13,,,,4512.72,0
19935070,08:06:43,08:06:43,1766,14,,,,4679.32,0
19935070,08:07:03,08:07:03,1767,15,,,,4867.2,0
19935070,08:07:40,08:07:40,1686,16,,,,5234.62,0
19935070,08:08:00,08:08:00,1687,17,,,,5480.58,
19935070,08:08:40,08:08:40,1688,18,,,,5821.95,0
19935070,08:09:22,08:09:22,4226,19,,,,6161.03,0
19935070,08:10:41,08:10:41,4228,20,,,,6763.22,0
19935070,08:11:47,08:11:47,4229,21,,,,7224.2,0
19935070,08:12:23,08:12:23,4230,22,,,,7565.94,0
19935070,08:13:39,08:13:39,1729,23,,,,8202.55,0
19935070,08:15:04,08:15:04,304,24,,,,8734.73,0
19935070,08:15:38,08:15:38,305,25,,,,9015.06,0
19935070,08:16:22,08:16:22,307,26,,,,9376.99,0
19935070,08:17:00,08:17:00,308,27,,,,9682.78,
19935070,08:17:23,08:17:23,309,28,,,,9980.28,0
19935070,08:17:37,08:17:37,310,29,,,,10194.64,0
19935070,08:17:58,08:17:58,311,30,,,,10435.91,0
19935070,08:18:13,08:18:13,7497,31,,,,10646.47,0
19935070,08:18:30,08:18:30,313,32,,,,10874.73,0
19935070,08:19:08,08:19:08,314,33,,,,11386.75,0
19935070,08:20:32,08:20:32,316,34,,,,12193.06,0
19935070,08:21:16,08:21:16,317,35,,,,12693.81,0
19935070,08:22:36,08:22:36,1735,36,,,,13503.35,0
19935070,08:22:52,08:22:52,1736,37,,,,13629.29,0
19935070,08:23:13,08:23:13,1737,38,,,,13875.85,0
19935070,08:23:38,08:23:38,1738,39,,,,14178.15,0
19935070,08:24:12,08:24:12,1334,40,,,,14460.22,0
19935070,08:26:00,08:26:00,9872,41,,,,15849.68,
19935070,08:27:43,08:27:43,1456,42,,,,16808.97,0
19935070,08:28:09,08:28:09,1457,43,,,,17036.39,0
19935070,08:28:45,08:28:45,1458,44,,,,17271.11,0
19935070,08:29:13,08:29:13,1459,45,,,,17512.19,0
19935070,08:29:55,08:29:55,1460,46,,,,17828.33,0
19935070,08:30:16,08:30:16,1461,47,,,,18030.23,0
19935070,08:31:06,08:31:06,1468,48,,,,18486.66,0
19935070,08:31:23,08:31:23,7760,49,,,,18657.18,0
19935070,08:32:00,08:32:00,1470,50,,,,18943.04,
19935070,08:33:37,08:33:37,1248,51,,,,19456.77,0
19935070,08:34:14,08:34:14,1249,52,,,,19635.17,0
19935070,08:34:45,08:34:45,1250,53,,,,19814.12,0
19935070,08:35:22,08:35:22,1251,54,,,,20027.77,0
19935070,08:35:39,08:35:39,1177,55,,,,20129.55,0
19935070,08:37:00,08:37:00,1476,56,,1,,20604.12,
19935120,07:57:00,07:57:00,9482,1,,,1,0,
19935120,07:57:38,07:57:38,241,2,,,,202.13,0
19935120,07:59:05,07:59:05,9480,3,,,,568.77,0
19935120,08:00:00,08:00:00,5743,4,,,,921.64,
19935120,08:00:49,08:00:49,4841,5,,,,1409.7,0
19935120,08:01:47,08:01:47,4842,6,,,,1914.14,0
19935120,08:02:30,08:02:30,9475,7,,,,2335.08,0
19935120,08:03:13,08:03:13,5769,8,,,,2796.66,0
19935120,08:03:59,08:03:59,5745,9,,,,3240.36,0
19935120,08:04:27,08:04:27,5746,10,,,,3454.07,0
19935120,08:05:07,08:05:07,4625,11,,,,3800.69,0
19935120,08:05:49,08:05:49,4626,12,,,,4234.18,0
19935120,08:06:22,08:06:22,4627,13,,,,4512.72,0
19935120,08:06:43,08:06:43,1766,14,,,,4679.32,0
19935120,08:07:03,08:07:03,1767,15,,,,4867.2,0
19935120,08:07:40,08:07:40,1686,16,,,,5234.62,0
19935120,08:08:00,08:08:00,1687,17,,,,5480.58,
19935120,08:08:40,08:08:40,1688,18,,,,5821.95,0
19935120,08:09:22,08:09:22,4226,19,,,,6161.03,0
19935120,08:10:41,08:10:41,4228,20,,,,6763.22,0
19935120,08:11:47,08:11:47,4229,21,,,,7224.2,0
19935120,08:12:23,08:12:23,4230,22,,,,7565.94,0
19935120,08:13:39,08:13:39,1729,23,,,,8202.55,0
19935120,08:15:04,08:15:04,304,24,,,,8734.73,0
19935120,08:15:38,08:15:38,305,25,,,,9015.06,0
19935120,08:16:22,08:16:22,307,26,,,,9376.99,0
19935120,08:17:00,08:17:00,308,27,,,,9682.78,
19935120,08:17:23,08:17:23,309,28,,,,9980.28,0
19935120,08:17:37,08:17:37,310,29,,,,10194.64,0
19935120,08:17:58,08:17:58,311,30,,,,10435.91,0
19935120,08:18:13,08:18:13,7497,31,,,,10646.47,0
19935120,08:18:30,08:18:30,313,32,,,,10874.73,0
19935120,08:19:08,08:19:08,314,33,,,,11386.75,0
19935120,08:20:32,08:20:32,316,34,,,,12193.06,0
19935120,08:21:16,08:21:16,317,35,,,,12693.81,0
19935120,08:22:36,08:22:36,1735,36,,,,13503.35,0
19935120,08:22:52,08:22:52,1736,37,,,,13629.29,0
19935120,08:23:13,08:23:13,1737,38,,,,13875.85,0
19935120,08:23:38,08:23:38,1738,39,,,,14178.15,0
19935120,08:24:12,08:24:12,1334,40,,,,14460.22,0
19935120,08:26:00,08:26:00,9872,41,,,,15849.68,
19935120,08:27:43,08:27:43,1456,42,,,,16808.97,0
19935120,08:28:09,08:28:09,1457,43,,,,17036.39,0
19935120,08:28:45,08:28:45,1458,44,,,,17271.11,0
19935120,08:29:13,08:29:13,1459,45,,,,17512.19,0
19935120,08:29:55,08:29:55,1460,46,,,,17828.33,0
19935120,08:30:16,08:30:16,1461,47,,,,18030.23,0
19935120,08:31:06,08:31:06,1468,48,,,,18486.66,0
19935120,08:31:23,08:31:23,7760,49,,,,18657.18,0
19935120,08:32:00,08:32:00,1470,50,,,,18943.04,
19935120,08:33:37,08:33:37,1248,51,,,,19456.77,0
19935120,08:34:14,08:34:14,1249,52,,,,19635.17,0
19935120,08:34:45,08:34:45,1250,53,,,,19814.12,0
19935120,08:35:22,08:35:22,1251,54,,,,20027.77,0
19935120,08:35:39,08:35:39,1177,55,,,,20129.55,0
19935120,08:37:00,08:37:00,1476,56,,1,,20604.12,
20112010,08:45:00,08:45:00,9482,1,,,1,0,
20112010,08:45:38,08:45:38,241,2,,,,202.13,0
20112010,08:47:05,08:47:05,9480,3,,,,568.77,0
20112010,08:48:00,08:48:00,5743,4,,,,921.64,
20112010,08:48:49,08:48:49,4841,5,,,,1409.7,0
20112010,08:49:47,08:49:47,4842,6,,,,1914.14,0
20112010,08:50:30,08:50:30,9475,7,,,,2335.08,0
20112010,08:51:13,08:51:13,5769,8,,,,2796.66,0
20112010,08:51:59,08:51:59,5745,9,,,,3240.36,0
20112010,08:52:27,08:52:27,5746,10,,,,3454.07,0
20112010,08:53:07,08:53:07,4625,11,,,,3800.69,0
20112010,08:53:49,08:53:49,4626,12,,,,4234.18,0
20112010,08:54:22,08:54:22,4627,13,,,,4512.72,0
20112010,08:54:43,08:54:43,1766,14,,,,4679.32,0
20112010,08:55:03,08:55:03,1767,15,,,,4867.2,0
20112010,08:55:40,08:55:40,1686,16,,,,5234.62,0
20112010,08:56:00,08:56:00,1687,17,,,,5480.58,
20112010,08:56:40,08:56:40,1688,18,,,,5821.95,0
20112010,08:57:22,08:57:22,4226,19,,,,6161.03,0
20112010,08:58:41,08:58:41,4228,20,,,,6763.22,0
20112010,08:59:47,08:59:47,4229,21,,,,7224.2,0
20112010,09:00:23,09:00:23,4230,22,,,,7565.94,0
20112010,09:01:39,09:01:39,1729,23,,,,8202.55,0
20112010,09:03:04,09:03:04,304,24,,,,8734.73,0
20112010,09:03:38,09:03:38,305,25,,,,9015.06,0
20112010,09:04:22,09:04:22,307,26,,,,9376.99,0
20112010,09:05:00,09:05:00,308,27,,,,9682.78,
20112010,09:05:23,09:05:23,309,28,,,,9980.28,0
20112010,09:05:37,09:05:37,310,29,,,,10194.64,0
20112010,09:05:58,09:05:58,311,30,,,,10435.91,0
20112010,09:06:13,09:06:13,7497,31,,,,10646.47,0
20112010,09:06:30,09:06:30,313,32,,,,10874.73,0
20112010,09:07:08,09:07:08,314,33,,,,11386.75,0
20112010,09:08:32,09:08:32,316,34,,,,12193.06,0
20112010,09:09:16,09:09:16,317,35,,,,12693.81,0
20112010,09:10:36,09:10:36,1735,36,,,,13503.35,0
20112010,09:10:52,09:10:52,1736,37,,,,13629.29,0
20112010,09:11:13,09:11:13,1737,38,,,,13875.85,0
20112010,09:11:38,09:11:38,1738,39,,,,14178.15,0
20112010,09:12:12,09:12:12,1334,40,,,,14460.22,0
20112010,09:14:00,09:14:00,9872,41,,,,15849.68,
20112010,09:15:43,09:15:43,1456,42,,,,16808.97,0
20112010,09:16:09,09:16:09,1457,43,,,,17036.39,0
20112010,09:16:45,09:16:45,1458,44,,,,17271.11,0
20112010,09:17:13,09:17:13,1459,45,,,,17512.19,0
20112010,09:17:55,09:17:55,1460,46,,,,17828.33,0
20112010,09:18:16,09:18:16,1461,47,,,,18030.23,0
20112010,09:19:06,09:19:06,1468,48,,,,18486.66,0
20112010,09:19:23,09:19:23,7760,49,,,,18657.18,0
20112010,09:20:00,09:20:00,1470,50,,,,18943.04,
20112010,09:21:37,09:21:37,1248,51,,,,19456.77,0
20112010,09:22:14,09:22:14,1249,52,,,,19635.17,0
20112010,09:22:45,09:22:45,1250,53,,,,19814.12,0
20112010,09:23:22,09:23:22,1251,54,,,,20027.77,0
20112010,09:23:39,09:23:39,1177,55,,,,20129.55,0
20112010,09:25:00,09:25:00,1476,56,,1,,20604.12,
20112080,08:45:00,08:45:00,9482,1,,,1,0,
20112080,08:45:38,08:45:38,241,2,,,,202.13,0
20112080,08:47:05,08:47:05,9480,3,,,,568.77,0
20112080,08:48:00,08:48:00,5743,4,,,,921.64,
20112080,08:48:49,08:48:49,4841,5,,,,1409.7,0
20112080,08:49:47,08:49:47,4842,6,,,,1914.14,0
20112080,08:50:30,08:50:30,9475,7,,,,2335.08,0
20112080,08:51:13,08:51:13,5769,8,,,,2796.66,0
20112080,08:51:59,08:51:59,5745,9,,,,3240.36,0
20112080,08:52:27,08:52:27,5746,10,,,,3454.07,0
20112080,08:53:07,08:53:07,4625,11,,,,3800.69,0
20112080,08:53:49,08:53:49,4626,12,,,,4234.18,0
20112080,08:54:22,08:54:22,4627,13,,,,4512.72,0
20112080,08:54:43,08:54:43,1766,14,,,,4679.32,0
20112080,08:55:03,08:55:03,1767,15,,,,4867.2,0
20112080,08:55:40,08:55:40,1686,16,,,,5234.62,0
20112080,08:56:00,08:56:00,1687,17,,,,5480.58,
20112080,08:56:40,08:56:40,1688,18,,,,5821.95,0
20112080,08:57:22,08:57:22,4226,19,,,,6161.03,0
20112080,08:58:41,08:58:41,4228,20,,,,6763.22,0
20112080,08:59:47,08:59:47,4229,21,,,,7224.2,0
20112080,09:00:23,09:00:23,4230,22,,,,7565.94,0
20112080,09:01:39,09:01:39,1729,23,,,,8202.55,0
20112080,09:03:04,09:03:04,304,24,,,,8734.73,0
20112080,09:03:38,09:03:38,305,25,,,,9015.06,0
20112080,09:04:22,09:04:22,307,26,,,,9376.99,0
20112080,09:05:00,09:05:00,308,27,,,,9682.78,
20112080,09:05:23,09:05:23,309,28,,,,9980.28,0
20112080,09:05:37,09:05:37,310,29,,,,10194.64,0
20112080,09:05:58,09:05:58,311,30,,,,10435.91,0
20112080,09:06:13,09:06:13,7497,31,,,,10646.47,0
20112080,09:06:30,09:06:30,313,32,,,,10874.73,0
20112080,09:07:08,09:07:08,314,33,,,,11386.75,0
20112080,09:08:32,09:08:32,316,34,,,,12193.06,0
20112080,09:09:16,09:09:16,317,35,,,,12693.81,0
20112080,09:10:36,09:10:36,1735,36,,,,13503.35,0
20112080,09:10:52,09:10:52,1736,37,,,,13629.29,0
20112080,09:11:13,09:11:13,1737,38,,,,13875.85,0
20112080,09:11:38,09:11:38,1738,39,,,,14178.15,0
20112080,09:12:12,09:12:12,1334,40,,,,14460.22,0
20112080,09:14:00,09:14:00,9872,41,,,,15849.68,
20112080,09:15:43,09:15:43,1456,42,,,,16808.97,0
20112080,09:16:09,09:16:09,1457,43,,,,17036.39,0
20112080,09:16:45,09:16:45,1458,44,,,,17271.11,0
20112080,09:17:13,09:17:13,1459,45,,,,17512.19,0
20112080,09:17:55,09:17:55,1460,46,,,,17828.33,0
20112080,09:18:16,09:18:16,1461,47,,,,18030.23,0
20112080,09:19:06,09:19:06,1468,48,,,,18486.66,0
20112080,09:19:23,09:19:23,7760,49,,,,18657.18,0
20112080,09:20:00,09:20:00,1470,50,,,,18943.04,
20112080,09:21:37,09:21:37,1248,51,,,,19456.77,0
20112080,09:22:14,09:22:14,1249,52,,,,19635.17,0
20112080,09:22:45,09:22:45,1250,53,,,,19814.12,0
20112080,09:23:22,09:23:22,1251,54,,,,20027.77,0
20112080,09:23:39,09:23:39,1177,55,,,,20129.55,0
20112080,09:25:00,09:25:00,1476,56,,1,,20604.12,
20112130,08:45:00,08:45:00,9482,1,,,1,0,
20112130,08:45:38,08:45:38,241,2,,,,202.13,0
20112130,08:47:05,08:47:05,9480,3,,,,568.77,0
20112130,08:48:00,08:48:00,5743,4,,,,921.64,
20112130,08:48:49,08:48:49,4841,5,,,,1409.7,0
20112130,08:49:47,08:49:47,4842,6,,,,1914.14,0
20112130,08:50:30,08:50:30,9475,7,,,,2335.08,0
20112130,08:51:13,08:51:13,5769,8,,,,2796.66,0
20112130,08:51:59,08:51:59,5745,9,,,,3240.36,0
20112130,08:52:27,08:52:27,5746,10,,,,3454.07,0
20112130,08:53:07,08:53:07,4625,11,,,,3800.69,0
20112130,08:53:49,08:53:49,4626,12,,,,4234.18,0
20112130,08:54:22,08:54:22,4627,13,,,,4512.72,0
20112130,08:54:43,08:54:43,1766,14,,,,4679.32,0
20112130,08:55:03,08:55:03,1767,15,,,,4867.2,0
20112130,08:55:40,08:55:40,1686,16,,,,5234.62,0
20112130,08:56:00,08:56:00,1687,17,,,,5480.58,
20112130,08:56:40,08:56:40,1688,18,,,,5821.95,0
20112130,08:57:22,08:57:22,4226,19,,,,6161.03,0
20112130,08:58:41,08:58:41,4228,20,,,,6763.22,0
20112130,08:59:47,08:59:47,4229,21,,,,7224.2,0
20112130,09:00:23,09:00:23,4230,22,,,,7565.94,0
20112130,09:01:39,09:01:39,1729,23,,,,8202.55,0
20112130,09:03:04,09:03:04,304,24,,,,8734.73,0
20112130,09:03:38,09:03:38,305,25,,,,9015.06,0
20112130,09:04:22,09:04:22,307,26,,,,9376.99,0
20112130,09:05:00,09:05:00,308,27,,,,9682.78,
20112130,09:05:23,09:05:23,309,28,,,,9980.28,0
20112130,09:05:37,09:05:37,310,29,,,,10194.64,0
20112130,09:05:58,09:05:58,311,30,,,,10435.91,0
20112130,09:06:13,09:06:13,7497,31,,,,10646.47,0
20112130,09:06:30,09:06:30,313,32,,,,10874.73,0
20112130,09:07:08,09:07:08,314,33,,,,11386.75,0
20112130,09:08:32,09:08:32,316,34,,,,12193.06,0
20112130,09:09:16,09:09:16,317,35,,,,12693.81,0
20112130,09:10:36,09:10:36,1735,36,,,,13503.35,0
20112130,09:10:52,09:10:52,1736,37,,,,13629.29,0
20112130,09:11:13,09:11:13,1737,38,,,,13875.85,0
20112130,09:11:38,09:11:38,1738,39,,,,14178.15,0
20112130,09:12:12,09:12:12,1334,40,,,,14460.22,0
20112130,09:14:00,09:14:00,9872,41,,,,15849.68,
20112130,09:15:43,09:15:43,1456,42,,,,16808.97,0
20112130,09:16:09,09:16:09,1457,43,,,,17036.39,0
20112130,09:16:45,09:16:45,1458,44,,,,17271.11,0
20112130,09:17:13,09:17:13,1459,45,,,,17512.19,0
20112130,09:17:55,09:17:55,1460,46,,,,17828.33,0
20112130,09:18:16,09:18:16,1461,47,,,,18030.23,0
20112130,09:19:06,09:19:06,1468,48,,,,18486.66,0
20112130,09:19:23,09:19:23,7760,49,,,,18657.18,0
20112130,09:20:00,09:20:00,1470,50,,,,18943.04,
20112130,09:21:37,09:21:37,1248,51,,,,19456.77,0
20112130,09:22:14,09:22:14,1249,52,,,,19635.17,0
20112130,09:22:45,09:22:45,1250,53,,,,19814.12,0
20112130,09:23:22,09:23:22,1251,54,,,,20027.77,0
20112130,09:23:39,09:23:39,1177,55,,,,20129.55,0
20112130,09:25:00,09:25:00,1476,56,,1,,20604.12,
20434010,14:15:00,14:15:00,9482,1,,,1,0,
20434010,14:15:38,14:15:38,241,2,,,,202.13,0
20434010,14:17:05,14:17:05,9480,3,,,,568.77,0
20434010,14:18:00,14:18:00,5743,4,,,,921.64,
20434010,14:18:55,14:18:55,4841,5,,,,1409.7,0
20434010,14:20:01,14:20:01,4842,6,,,,1914.14,0
20434010,14:20:48,14:20:48,9475,7,,,,2335.08,0
20434010,14:21:38,14:21:38,5769,8,,,,2796.66,0
20434010,14:22:29,14:22:29,5745,9,,,,3240.36,0
20434010,14:23:01,14:23:01,5746,10,,,,3454.07,0
20434010,14:23:45,14:23:45,4625,11,,,,3800.69,0
20434010,14:24:33,14:24:33,4626,12,,,,4234.18,0
20434010,14:25:10,14:25:10,4627,13,,,,4512.72,0
20434010,14:25:33,14:25:33,1766,14,,,,4679.32,0
20434010,14:25:56,14:25:56,1767,15,,,,4867.2,0
20434010,14:26:37,14:26:37,1686,16,,,,5234.62,0
20434010,14:27:00,14:27:00,1687,17,,,,5480.58,
20434010,14:27:45,14:27:45,1688,18,,,,5821.95,0
20434010,14:28:32,14:28:32,4226,19,,,,6161.03,0
20434010,14:29:58,14:29:58,4228,20,,,,6763.22,0
20434010,14:31:13,14:31:13,4229,21,,,,7224.2,0
20434010,14:31:52,14:31:52,4230,22,,,,7565.94,0
20434010,14:33:17,14:33:17,1729,23,,,,8202.55,0
20434010,14:34:51,14:34:51,304,24,,,,8734.73,0
20434010,14:35:29,14:35:29,305,25,,,,9015.06,0
20434010,14:36:18,14:36:18,307,26,,,,9376.99,0
20434010,14:37:00,14:37:00,308,27,,,,9682.78,
20434010,14:37:23,14:37:23,309,28,,,,9980.28,0
20434010,14:37:37,14:37:37,310,29,,,,10194.64,0
20434010,14:37:58,14:37:58,311,30,,,,10435.91,0
20434010,14:38:13,14:38:13,7497,31,,,,10646.47,0
20434010,14:38:30,14:38:30,313,32,,,,10874.73,0
20434010,14:39:08,14:39:08,314,33,,,,11386.75,0
20434010,14:40:32,14:40:32,316,34,,,,12193.06,0
20434010,14:41:16,14:41:16,317,35,,,,12693.81,0
20434010,14:42:36,14:42:36,1735,36,,,,13503.35,0
20434010,14:42:52,14:42:52,1736,37,,,,13629.29,0
20434010,14:43:13,14:43:13,1737,38,,,,13875.85,0
20434010,14:43:38,14:43:38,1738,39,,,,14178.15,0
20434010,14:44:12,14:44:12,1334,40,,,,14460.22,0
20434010,14:46:00,14:46:00,9872,41,,,,15849.68,
20434010,14:47:43,14:47:43,1456,42,,,,16808.97,0
20434010,14:48:09,14:48:09,1457,43,,,,17036.39,0
20434010,14:48:45,14:48:45,1458,44,,,,17271.11,0
20434010,14:49:13,14:49:13,1459,45,,,,17512.19,0
20434010,14:49:55,14:49:55,1460,46,,,,17828.33,0
20434010,14:50:16,14:50:16,1461,47,,,,18030.23,0
20434010,14:51:06,14:51:06,1468,48,,,,18486.66,0
20434010,14:51:23,14:51:23,7760,49,,,,18657.18,0
20434010,14:52:00,14:52:00,1470,50,,,,18943.04,
20434010,14:54:16,14:54:16,1248,51,,,,19456.77,0
20434010,14:55:08,14:55:08,1249,52,,,,19635.17,0
20434010,14:55:51,14:55:51,1250,53,,,,19814.12,0
20434010,14:56:43,14:56:43,1251,54,,,,20027.77,0
20434010,14:57:07,14:57:07,1177,55,,,,20129.55,0
20434010,14:59:00,14:59:00,1476,56,,1,,20604.12,
20434080,14:15:00,14:15:00,9482,1,,,1,0,
20434080,14:15:38,14:15:38,241,2,,,,202.13,0
20434080,14:17:05,14:17:05,9480,3,,,,568.77,0
20434080,14:18:00,14:18:00,5743,4,,,,921.64,
20434080,14:18:55,14:18:55,4841,5,,,,1409.7,0
20434080,14:20:01,14:20:01,4842,6,,,,1914.14,0
20434080,14:20:48,14:20:48,9475,7,,,,2335.08,0
20434080,14:21:38,14:21:38,5769,8,,,,2796.66,0
20434080,14:22:29,14:22:29,5745,9,,,,3240.36,0
20434080,14:23:01,14:23:01,5746,10,,,,3454.07,0
20434080,14:23:45,14:23:45,4625,11,,,,3800.69,0
20434080,14:24:33,14:24:33,4626,12,,,,4234.18,0
20434080,14:25:10,14:25:10,4627,13,,,,4512.72,0
20434080,14:25:33,14:25:33,1766,14,,,,4679.32,0
20434080,14:25:56,14:25:56,1767,15,,,,4867.2,0
20434080,14:26:37,14:26:37,1686,16,,,,5234.62,0
20434080,14:27:00,14:27:00,1687,17,,,,5480.58,
20434080,14:27:45,14:27:45,1688,18,,,,5821.95,0
20434080,14:28:32,14:28:32,4226,19,,,,6161.03,0
20434080,14:29:58,14:29:58,4228,20,,,,6763.22,0
20434080,14:31:13,14:31:13,4229,21,,,,7224.2,0
20434080,14:31:52,14:31:52,4230,22,,,,7565.94,0
20434080,14:33:17,14:33:17,1729,23,,,,8202.55,0
20434080,14:34:51,14:34:51,304,24,,,,8734.73,0
20434080,14:35:29,14:35:29,305,25,,,,9015.06,0
20434080,14:36:18,14:36:18,307,26,,,,9376.99,0
20434080,14:37:00,14:37:00,308,27,,,,9682.78,
20434080,14:37:23,14:37:23,309,28,,,,9980.28,0
20434080,14:37:37,14:37:37,310,29,,,,10194.64,0
20434080,14:37:58,14:37:58,311,30,,,,10435.91,0
20434080,14:38:13,14:38:13,7497,31,,,,10646.47,0
20434080,14:38:30,14:38:30,313,32,,,,10874.73,0
20434080,14:39:08,14:39:08,314,33,,,,11386.75,0
20434080,14:40:32,14:40:32,316,34,,,,12193.06,0
20434080,14:41:16,14:41:16,317,35,,,,12693.81,0
20434080,14:42:36,14:42:36,1735,36,,,,13503.35,0
20434080,14:42:52,14:42:52,1736,37,,,,13629.29,0
20434080,14:43:13,14:43:13,1737,38,,,,13875.85,0
20434080,14:43:38,14:43:38,1738,39,,,,14178.15,0
20434080,14:44:12,14:44:12,1334,40,,,,14460.22,0
20434080,14:46:00,14:46:00,9872,41,,,,15849.68,
20434080,14:47:43,14:47:43,1456,42,,,,16808.97,0
20434080,14:48:09,14:48:09,1457,43,,,,17036.39,0
20434080,14:48:45,14:48:45,1458,44,,,,17271.11,0
20434080,14:49:13,14:49:13,1459,45,,,,17512.19,0
20434080,14:49:55,14:49:55,1460,46,,,,17828.33,0
20434080,14:50:16,14:50:16,1461,47,,,,18030.23,0
20434080,14:51:06,14:51:06,1468,48,,,,18486.66,0
20434080,14:51:23,14:51:23,7760,49,,,,18657.18,0
20434080,14:52:00,14:52:00,1470,50,,,,18943.04,
20434080,14:54:16,14:54:16,1248,51,,,,19456.77,0
20434080,14:55:08,14:55:08,1249,52,,,,19635.17,0
20434080,14:55:51,14:55:51,1250,53,,,,19814.12,0
20434080,14:56:43,14:56:43,1251,54,,,,20027.77,0
20434080,14:57:07,14:57:07,1177,55,,,,20129.55,0
20434080,14:59:00,14:59:00,1476,56,,1,,20604.12,
20434130,14:15:00,14:15:00,9482,1,,,1,0,
20434130,14:15:38,14:15:38,241,2,,,,202.13,0
20434130,14:17:05,14:17:05,9480,3,,,,568.77,0
20434130,14:18:00,14:18:00,5743,4,,,,921.64,
20434130,14:18:55,14:18:55,4841,5,,,,1409.7,0
20434130,14:20:01,14:20:01,4842,6,,,,1914.14,0
20434130,14:20:48,14:20:48,9475,7,,,,2335.08,0
20434130,14:21:38,14:21:38,5769,8,,,,2796.66,0
20434130,14:22:29,14:22:29,5745,9,,,,3240.36,0
20434130,14:23:01,14:23:01,5746,10,,,,3454.07,0
20434130,14:23:45,14:23:45,4625,11,,,,3800.69,0
20434130,14:24:33,14:24:33,4626,12,,,,4234.18,0
20434130,14:25:10,14:25:10,4627,13,,,,4512.72,0
20434130,14:25:33,14:25:33,1766,14,,,,4679.32,0
20434130,14:25:56,14:25:56,1767,15,,,,4867.2,0
20434130,14:26:37,14:26:37,1686,16,,,,5234.62,0
20434130,14:27:00,14:27:00,1687,17,,,,5480.58,
20434130,14:27:45,14:27:45,1688,18,,,,5821.95,0
20434130,14:28:32,14:28:32,4226,19,,,,6161.03,0
20434130,14:29:58,14:29:58,4228,20,,,,6763.22,0
20434130,14:31:13,14:31:13,4229,21,,,,7224.2,0
20434130,14:31:52,14:31:52,4230,22,,,,7565.94,0
20434130,14:33:17,14:33:17,1729,23,,,,8202.55,0
20434130,14:34:51,14:34:51,304,24,,,,8734.73,0
20434130,14:35:29,14:35:29,305,25,,,,9015.06,0
20434130,14:36:18,14:36:18,307,26,,,,9376.99,0
20434130,14:37:00,14:37:00,308,27,,,,9682.78,
20434130,14:37:23,14:37:23,309,28,,,,9980.28,0
20434130,14:37:37,14:37:37,310,29,,,,10194.64,0
20434130,14:37:58,14:37:58,311,30,,,,10435.91,0
20434130,14:38:13,14:38:13,7497,31,,,,10646.47,0
20434130,14:38:30,14:38:30,313,32,,,,10874.73,0
20434130,14:39:08,14:39:08,314,33,,,,11386.75,0
20434130,14:40:32,14:40:32,316,34,,,,12193.06,0
20434130,14:41:16,14:41:16,317,35,,,,12693.81,0
20434130,14:42:36,14:42:36,1735,36,,,,13503.35,0
20434130,14:42:52,14:42:52,1736,37,,,,13629.29,0
20434130,14:43:13,14:43:13,1737,38,,,,13875.85,0
20434130,14:43:38,14:43:38,1738,39,,,,14178.15,0
20434130,14:44:12,14:44:12,1334,40,,,,14460.22,0
20434130,14:46:00,14:46:00,9872,41,,,,15849.68,
20434130,14:47:43,14:47:43,1456,42,,,,16808.97,0
20434130,14:48:09,14:48:09,1457,43,,,,17036.39,0
20434130,14:48:45,14:48:45,1458,44,,,,17271.11,0
20434130,14:49:13,14:49:13,1459,45,,,,17512.19,0
20434130,14:49:55,14:49:55,1460,46,,,,17828.33,0
20434130,14:50:16,14:50:16,1461,47,,,,18030.23,0
20434130,14:51:06,14:51:06,1468,48,,,,18486.66,0
20434130,14:51:23,14:51:23,7760,49,,,,18657.18,0
20434130,14:52:00,14:52:00,1470,50,,,,18943.04,
20434130,14:54:16,14:54:16,1248,51,,,,19456.77,0
20434130,14:55:08,14:55:08,1249,52,,,,19635.17,0
20434130,14:55:51,14:55:51,1250,53,,,,19814.12,0
20434130,14:56:43,14:56:43,1251,54,,,,20027.77,0
20434130,14:57:07,14:57:07,1177,55,,,,20129.55,0
20434130,14:59:00,14:59:00,1476,56,,1,,20604.12,
20618070,20:28:00,20:28:00,9482,1,,,1,0,
20618070,20:28:25,20:28:25,241,2,,,,202.13,0
20618070,20:29:23,20:29:23,9480,3,,,,568.77,0
20618070,20:30:00,20:30:00,5743,4,,,,921.64,
20618070,20:30:49,20:30:49,4841,5,,,,1409.7,0
20618070,20:31:47,20:31:47,4842,6,,,,1914.14,0
20618070,20:32:30,20:32:30,9475,7,,,,2335.08,0
20618070,20:33:13,20:33:13,5769,8,,,,2796.66,0
20618070,20:33:59,20:33:59,5745,9,,,,3240.36,0
20618070,20:34:27,20:34:27,5746,10,,,,3454.07,0
20618070,20:35:07,20:35:07,4625,11,,,,3800.69,0
20618070,20:35:49,20:35:49,4626,12,,,,4234.18,0
20618070,20:36:22,20:36:22,4627,13,,,,4512.72,0
20618070,20:36:43,20:36:43,1766,14,,,,4679.32,0
20618070,20:37:03,20:37:03,1767,15,,,,4867.2,0
20618070,20:37:40,20:37:40,1686,16,,,,5234.62,0
20618070,20:38:00,20:38:00,1687,17,,,,5480.58,
20618070,20:38:40,20:38:40,1688,18,,,,5821.95,0
20618070,20:39:22,20:39:22,4226,19,,,,6161.03,0
20618070,20:40:41,20:40:41,4228,20,,,,6763.22,0
20618070,20:41:47,20:41:47,4229,21,,,,7224.2,0
20618070,20:42:23,20:42:23,4230,22,,,,7565.94,0
20618070,20:43:39,20:43:39,1729,23,,,,8202.55,0
20618070,20:45:04,20:45:04,304,24,,,,8734.73,0
20618070,20:45:38,20:45:38,305,25,,,,9015.06,0
20618070,20:46:22,20:46:22,307,26,,,,9376.99,0
20618070,20:47:00,20:47:00,308,27,,,,9682.78,
20618070,20:47:23,20:47:23,309,28,,,,9980.28,0
20618070,20:47:37,20:47:37,310,29,,,,10194.64,0
20618070,20:47:58,20:47:58,311,30,,,,10435.91,0
20618070,20:48:13,20:48:13,7497,31,,,,10646.47,0
20618070,20:48:30,20:48:30,313,32,,,,10874.73,0
20618070,20:49:08,20:49:08,314,33,,,,11386.75,0
20618070,20:50:32,20:50:32,316,34,,,,12193.06,0
20618070,20:51:16,20:51:16,317,35,,,,12693.81,0
20618070,20:52:36,20:52:36,1735,36,,,,13503.35,0
20618070,20:52:52,20:52:52,1736,37,,,,13629.29,0
20618070,20:53:13,20:53:13,1737,38,,,,13875.85,0
20618070,20:53:38,20:53:38,1738,39,,,,14178.15,0
20618070,20:54:12,20:54:12,1334,40,,,,14460.22,0
20618070,20:56:00,20:56:00,9872,41,,,,15849.68,
20618070,20:57:43,20:57:43,1456,42,,,,16808.97,0
20618070,20:58:09,20:58:09,1457,43,,,,17036.39,0
20618070,20:58:45,20:58:45,1458,44,,,,17271.11,0
20618070,20:59:13,20:59:13,1459,45,,,,17512.19,0
20618070,20:59:55,20:59:55,1460,46,,,,17828.33,0
20618070,21:00:16,21:00:16,1461,47,,,,18030.23,0
20618070,21:01:06,21:01:06,1468,48,,,,18486.66,0
20618070,21:01:23,21:01:23,7760,49,,,,18657.18,0
20618070,21:02:00,21:02:00,1470,50,,,,18943.04,
20618070,21:03:37,21:03:37,1248,51,,,,19456.77,0
20618070,21:04:14,21:04:14,1249,52,,,,19635.17,0
20618070,21:04:45,21:04:45,1250,53,,,,19814.12,0
20618070,21:05:22,21:05:22,1251,54,,,,20027.77,0
20618070,21:05:39,21:05:39,1177,55,,,,20129.55,0
20618070,21:07:00,21:07:00,1476,56,,1,,20604.12,
20618120,20:28:00,20:28:00,9482,1,,,1,0,
20618120,20:28:25,20:28:25,241,2,,,,202.13,0
20618120,20:29:23,20:29:23,9480,3,,,,568.77,0
20618120,20:30:00,20:30:00,5743,4,,,,921.64,
20618120,20:30:49,20:30:49,4841,5,,,,1409.7,0
20618120,20:31:47,20:31:47,4842,6,,,,1914.14,0
20618120,20:32:30,20:32:30,9475,7,,,,2335.08,0
20618120,20:33:13,20:33:13,5769,8,,,,2796.66,0
20618120,20:33:59,20:33:59,5745,9,,,,3240.36,0
20618120,20:34:27,20:34:27,5746,10,,,,3454.07,0
20618120,20:35:07,20:35:07,4625,11,,,,3800.69,0
20618120,20:35:49,20:35:49,4626,12,,,,4234.18,0
20618120,20:36:22,20:36:22,4627,13,,,,4512.72,0
20618120,20:36:43,20:36:43,1766,14,,,,4679.32,0
20618120,20:37:03,20:37:03,1767,15,,,,4867.2,0
20618120,20:37:40,20:37:40,1686,16,,,,5234.62,0
20618120,20:38:00,20:38:00,1687,17,,,,5480.58,
20618120,20:38:40,20:38:40,1688,18,,,,5821.95,0
20618120,20:39:22,20:39:22,4226,19,,,,6161.03,0
20618120,20:40:41,20:40:41,4228,20,,,,6763.22,0
20618120,20:41:47,20:41:47,4229,21,,,,7224.2,0
20618120,20:42:23,20:42:23,4230,22,,,,7565.94,0
20618120,20:43:39,20:43:39,1729,23,,,,8202.55,0
20618120,20:45:04,20:45:04,304,24,,,,8734.73,0
20618120,20:45:38,20:45:38,305,25,,,,9015.06,0
20618120,20:46:22,20:46:22,307,26,,,,9376.99,0
20618120,20:47:00,20:47:00,308,27,,,,9682.78,
20618120,20:47:23,20:47:23,309,28,,,,9980.28,0
20618120,20:47:37,20:47:37,310,29,,,,10194.64,0
20618120,20:47:58,20:47:58,311,30,,,,10435.91,0
20618120,20:48:13,20:48:13,7497,31,,,,10646.47,0
20618120,20:48:30,20:48:30,313,32,,,,10874.73,0
20618120,20:49:08,20:49:08,314,33,,,,11386.75,0
20618120,20:50:32,20:50:32,316,34,,,,12193.06,0
20618120,20:51:16,20:51:16,317,35,,,,12693.81,0
20618120,20:52:36,20:52:36,1735,36,,,,13503.35,0
20618120,20:52:52,20:52:52,1736,37,,,,13629.29,0
20618120,20:53:13,20:53:13,1737,38,,,,13875.85,0
20618120,20:53:38,20:53:38,1738,39,,,,14178.15,0
20618120,20:54:12,20:54:12,1334,40,,,,14460.22,0
20618120,20:56:00,20:56:00,9872,41,,,,15849.68,
20618120,20:57:43,20:57:43,1456,42,,,,16808.97,0
20618120,20:58:09,20:58:09,1457,43,,,,17036.39,0
20618120,20:58:45,20:58:45,1458,44,,,,17271.11,0
20618120,20:59:13,20:59:13,1459,45,,,,17512.19,0
20618120,20:59:55,20:59:55,1460,46,,,,17828.33,0
20618120,21:00:16,21:00:16,1461,47,,,,18030.23,0
20618120,21:01:06,21:01:06,1468,48,,,,18486.66,0
20618120,21:01:23,21:01:23,7760,49,,,,18657.18,0
20618120,21:02:00,21:02:00,1470,50,,,,18943.04,
20618120,21:03:37,21:03:37,1248,51,,,,19456.77,0
20618120,21:04:14,21:04:14,1249,52,,,,19635.17,0
20618120,21:04:45,21:04:45,1250,53,,,,19814.12,0
20618120,21:05:22,21:05:22,1251,54,,,,20027.77,0
20618120,21:05:39,21:05:39,1177,55,,,,20129.55,0
20618120,21:07:00,21:07:00,1476,56,,1,,20604.12,
2082010,16:15:00,16:15:00,9482,1,,,1,0,
2082010,16:15:38,16:15:38,241,2,,,,202.13,0
2082010,16:17:05,16:17:05,9480,3,,,,568.77,0
2082010,16:18:00,16:18:00,5743,4,,,,921.64,
2082010,16:18:49,16:18:49,4841,5,,,,1409.7,0
2082010,16:19:47,16:19:47,4842,6,,,,1914.14,0
2082010,16:20:30,16:20:30,9475,7,,,,2335.08,0
2082010,16:21:13,16:21:13,5769,8,,,,2796.66,0
2082010,16:21:59,16:21:59,5745,9,,,,3240.36,0
2082010,16:22:27,16:22:27,5746,10,,,,3454.07,0
2082010,16:23:07,16:23:07,4625,11,,,,3800.69,0
2082010,16:23:49,16:23:49,4626,12,,,,4234.18,0
2082010,16:24:22,16:24:22,4627,13,,,,4512.72,0
2082010,16:24:43,16:24:43,1766,14,,,,4679.32,0
2082010,16:25:03,16:25:03,1767,15,,,,4867.2,0
2082010,16:25:40,16:25:40,1686,16,,,,5234.62,0
2082010,16:26:00,16:26:00,1687,17,,,,5480.58,
2082010,16:26:45,16:26:45,1688,18,,,,5821.95,0
2082010,16:27:32,16:27:32,4226,19,,,,6161.03,0
2082010,16:28:58,16:28:58,4228,20,,,,6763.22,0
2082010,16:30:13,16:30:13,4229,21,,,,7224.2,0
2082010,16:30:52,16:30:52,4230,22,,,,7565.94,0
2082010,16:32:17,16:32:17,1729,23,,,,8202.55,0
2082010,16:33:51,16:33:51,304,24,,,,8734.73,0
2082010,16:34:29,16:34:29,305,25,,,,9015.06,0
2082010,16:35:18,16:35:18,307,26,,,,9376.99,0
2082010,16:36:00,16:36:00,308,27,,,,9682.78,
2082010,16:36:23,16:36:23,309,28,,,,9980.28,0
2082010,16:36:37,16:36:37,310,29,,,,10194.64,0
2082010,16:36:58,16:36:58,311,30,,,,10435.91,0
2082010,16:37:13,16:37:13,7497,31,,,,10646.47,0
2082010,16:37:30,16:37:30,313,32,,,,10874.73,0
2082010,16:38:08,16:38:08,314,33,,,,11386.75,0
2082010,16:39:32,16:39:32,316,34,,,,12193.06,0
2082010,16:40:16,16:40:16,317,35,,,,12693.81,0
2082010,16:41:36,16:41:36,1735,36,,,,13503.35,0
2082010,16:41:52,16:41:52,1736,37,,,,13629.29,0
2082010,16:42:13,16:42:13,1737,38,,,,13875.85,0
2082010,16:42:38,16:42:38,1738,39,,,,14178.15,0
2082010,16:43:12,16:43:12,1334,40,,,,14460.22,0
2082010,16:45:00,16:45:00,9872,41,,,,15849.68,
2082010,16:46:43,16:46:43,1456,42,,,,16808.97,0
2082010,16:47:09,16:47:09,1457,43,,,,17036.39,0
2082010,16:47:45,16:47:45,1458,44,,,,17271.11,0
2082010,16:48:13,16:48:13,1459,45,,,,17512.19,0
2082010,16:48:55,16:48:55,1460,46,,,,17828.33,0
2082010,16:49:16,16:49:16,1461,47,,,,18030.23,0
2082010,16:50:06,16:50:06,1468,48,,,,18486.66,0
2082010,16:50:23,16:50:23,7760,49,,,,18657.18,0
2082010,16:51:00,16:51:00,1470,50,,,,18943.04,
2082010,16:53:16,16:53:16,1248,51,,,,19456.77,0
2082010,16:54:08,16:54:08,1249,52,,,,19635.17,0
2082010,16:54:51,16:54:51,1250,53,,,,19814.12,0
2082010,16:55:43,16:55:43,1251,54,,,,20027.77,0
2082010,16:56:07,16:56:07,1177,55,,,,20129.55,0
2082010,16:58:00,16:58:00,1476,56,,1,,20604.12,
2082080,16:15:00,16:15:00,9482,1,,,1,0,
2082080,16:15:38,16:15:38,241,2,,,,202.13,0
2082080,16:17:05,16:17:05,9480,3,,,,568.77,0
2082080,16:18:00,16:18:00,5743,4,,,,921.64,
2082080,16:18:49,16:18:49,4841,5,,,,1409.7,0
2082080,16:19:47,16:19:47,4842,6,,,,1914.14,0
2082080,16:20:30,16:20:30,9475,7,,,,2335.08,0
2082080,16:21:13,16:21:13,5769,8,,,,2796.66,0
2082080,16:21:59,16:21:59,5745,9,,,,3240.36,0
2082080,16:22:27,16:22:27,5746,10,,,,3454.07,0
2082080,16:23:07,16:23:07,4625,11,,,,3800.69,0
2082080,16:23:49,16:23:49,4626,12,,,,4234.18,0
2082080,16:24:22,16:24:22,4627,13,,,,4512.72,0
2082080,16:24:43,16:24:43,1766,14,,,,4679.32,0
2082080,16:25:03,16:25:03,1767,15,,,,4867.2,0
2082080,16:25:40,16:25:40,1686,16,,,,5234.62,0
2082080,16:26:00,16:26:00,1687,17,,,,5480.58,
2082080,16:26:45,16:26:45,1688,18,,,,5821.95,0
2082080,16:27:32,16:27:32,4226,19,,,,6161.03,0
2082080,16:28:58,16:28:58,4228,20,,,,6763.22,0
2082080,16:30:13,16:30:13,4229,21,,,,7224.2,0
2082080,16:30:52,16:30:52,4230,22,,,,7565.94,0
2082080,16:32:17,16:32:17,1729,23,,,,8202.55,0
2082080,16:33:51,16:33:51,304,24,,,,8734.73,0
2082080,16:34:29,16:34:29,305,25,,,,9015.06,0
2082080,16:35:18,16:35:18,307,26,,,,9376.99,0
2082080,16:36:00,16:36:00,308,27,,,,9682.78,
2082080,16:36:23,16:36:23,309,28,,,,9980.28,0
2082080,16:36:37,16:36:37,310,29,,,,10194.64,0
2082080,16:36:58,16:36:58,311,30,,,,10435.91,0
2082080,16:37:13,16:37:13,7497,31,,,,10646.47,0
2082080,16:37:30,16:37:30,313,32,,,,10874.73,0
2082080,16:38:08,16:38:08,314,33,,,,11386.75,0
2082080,16:39:32,16:39:32,316,34,,,,12193.06,0
2082080,16:40:16,16:40:16,317,35,,,,12693.81,0
2082080,16:41:36,16:41:36,1735,36,,,,13503.35,0
2082080,16:41:52,16:41:52,1736,37,,,,13629.29,0
2082080,16:42:13,16:42:13,1737,38,,,,13875.85,0
2082080,16:42:38,16:42:38,1738,39,,,,14178.15,0
2082080,16:43:12,16:43:12,1334,40,,,,14460.22,0
2082080,16:45:00,16:45:00,9872,41,,,,15849.68,
2082080,16:46:43,16:46:43,1456,42,,,,16808.97,0
2082080,16:47:09,16:47:09,1457,43,,,,17036.39,0
2082080,16:47:45,16:47:45,1458,44,,,,17271.11,0
2082080,16:48:13,16:48:13,1459,45,,,,17512.19,0
2082080,16:48:55,16:48:55,1460,46,,,,17828.33,0
2082080,16:49:16,16:49:16,1461,47,,,,18030.23,0
2082080,16:50:06,16:50:06,1468,48,,,,18486.66,0
2082080,16:50:23,16:50:23,7760,49,,,,18657.18,0
2082080,16:51:00,16:51:00,1470,50,,,,18943.04,
2082080,16:53:16,16:53:16,1248,51,,,,19456.77,0
2082080,16:54:08,16:54:08,1249,52,,,,19635.17,0
2082080,16:54:51,16:54:51,1250,53,,,,19814.12,0
2082080,16:55:43,16:55:43,1251,54,,,,20027.77,0
2082080,16:56:07,16:56:07,1177,55,,,,20129.55,0
2082080,16:58:00,16:58:00,1476,56,,1,,20604.12,
2082130,16:15:00,16:15:00,9482,1,,,1,0,
2082130,16:15:38,16:15:38,241,2,,,,202.13,0
2082130,16:17:05,16:17:05,9480,3,,,,568.77,0
2082130,16:18:00,16:18:00,5743,4,,,,921.64,
2082130,16:18:49,16:18:49,4841,5,,,,1409.7,0
2082130,16:19:47,16:19:47,4842,6,,,,1914.14,0
2082130,16:20:30,16:20:30,9475,7,,,,2335.08,0
2082130,16:21:13,16:21:13,5769,8,,,,2796.66,0
2082130,16:21:59,16:21:59,5745,9,,,,3240.36,0
2082130,16:22:27,16:22:27,5746,10,,,,3454.07,0
2082130,16:23:07,16:23:07,4625,11,,,,3800.69,0
2082130,16:23:49,16:23:49,4626,12,,,,4234.18,0
2082130,16:24:22,16:24:22,4627,13,,,,4512.72,0
2082130,16:24:43,16:24:43,1766,14,,,,4679.32,0
2082130,16:25:03,16:25:03,1767,15,,,,4867.2,0
2082130,16:25:40,16:25:40,1686,16,,,,5234.62,0
2082130,16:26:00,16:26:00,1687,17,,,,5480.58,
2082130,16:26:45,16:26:45,1688,18,,,,5821.95,0
2082130,16:27:32,16:27:32,4226,19,,,,6161.03,0
2082130,16:28:58,16:28:58,4228,20,,,,6763.22,0
2082130,16:30:13,16:30:13,4229,21,,,,7224.2,0
2082130,16:30:52,16:30:52,4230,22,,,,7565.94,0
2082130,16:32:17,16:32:17,1729,23,,,,8202.55,0
2082130,16:33:51,16:33:51,304,24,,,,8734.73,0
2082130,16:34:29,16:34:29,305,25,,,,9015.06,0
2082130,16:35:18,16:35:18,307,26,,,,9376.99,0
2082130,16:36:00,16:36:00,308,27,,,,9682.78,
2082130,16:36:23,16:36:23,309,28,,,,9980.28,0
2082130,16:36:37,16:36:37,310,29,,,,10194.64,0
2082130,16:36:58,16:36:58,311,30,,,,10435.91,0
2082130,16:37:13,16:37:13,7497,31,,,,10646.47,0
2082130,16:37:30,16:37:30,313,32,,,,10874.73,0
2082130,16:38:08,16:38:08,314,33,,,,11386.75,0
2082130,16:39:32,16:39:32,316,34,,,,12193.06,0
2082130,16:40:16,16:40:16,317,35,,,,12693.81,0
2082130,16:41:36,16:41:36,1735,36,,,,13503.35,0
2082130,16:41:52,16:41:52,1736,37,,,,13629.29,0
2082130,16:42:13,16:42:13,1737,38,,,,13875.85,0
2082130,16:42:38,16:42:38,1738,39,,,,14178.15,0
2082130,16:43:12,16:43:12,1334,40,,,,14460.22,0
2082130,16:45:00,16:45:00,9872,41,,,,15849.68,
2082130,16:46:43,16:46:43,1456,42,,,,16808.97,0
2082130,16:47:09,16:47:09,1457,43,,,,17036.39,0
2082130,16:47:45,16:47:45,1458,44,,,,17271.11,0
2082130,16:48:13,16:48:13,1459,45,,,,17512.19,0
2082130,16:48:55,16:48:55,1460,46,,,,17828.33,0
2082130,16:49:16,16:49:16,1461,47,,,,18030.23,0
2082130,16:50:06,16:50:06,1468,48,,,,18486.66,0
2082130,16:50:23,16:50:23,7760,49,,,,18657.18,0
2082130,16:51:00,16:51:00,1470,50,,,,18943.04,
2082130,16:53:16,16:53:16,1248,51,,,,19456.77,0
2082130,16:54:08,16:54:08,1249,52,,,,19635.17,0
2082130,16:54:51,16:54:51,1250,53,,,,19814.12,0
2082130,16:55:43,16:55:43,1251,54,,,,20027.77,0
2082130,16:56:07,16:56:07,1177,55,,,,20129.55,0
2082130,16:58:00,16:58:00,1476,56,,1,,20604.12,
21531070,14:27:00,14:27:00,9482,1,,,1,0,
21531070,14:27:38,14:27:38,241,2,,,,202.13,0
21531070,14:29:05,14:29:05,9480,3,,,,568.77,0
21531070,14:30:00,14:30:00,5743,4,,,,921.64,
21531070,14:30:55,14:30:55,4841,5,,,,1409.7,0
21531070,14:32:01,14:32:01,4842,6,,,,1914.14,0
21531070,14:32:48,14:32:48,9475,7,,,,2335.08,0
21531070,14:33:38,14:33:38,5769,8,,,,2796.66,0
21531070,14:34:29,14:34:29,5745,9,,,,3240.36,0
21531070,14:35:01,14:35:01,5746,10,,,,3454.07,0
21531070,14:35:45,14:35:45,4625,11,,,,3800.69,0
21531070,14:36:33,14:36:33,4626,12,,,,4234.18,0
21531070,14:37:10,14:37:10,4627,13,,,,4512.72,0
21531070,14:37:33,14:37:33,1766,14,,,,4679.32,0
21531070,14:37:56,14:37:56,1767,15,,,,4867.2,0
21531070,14:38:37,14:38:37,1686,16,,,,5234.62,0
21531070,14:39:00,14:39:00,1687,17,,,,5480.58,
21531070,14:39:45,14:39:45,1688,18,,,,5821.95,0
21531070,14:40:32,14:40:32,4226,19,,,,6161.03,0
21531070,14:41:58,14:41:58,4228,20,,,,6763.22,0
21531070,14:43:13,14:43:13,4229,21,,,,7224.2,0
21531070,14:43:52,14:43:52,4230,22,,,,7565.94,0
21531070,14:45:17,14:45:17,1729,23,,,,8202.55,0
21531070,14:46:51,14:46:51,304,24,,,,8734.73,0
21531070,14:47:29,14:47:29,305,25,,,,9015.06,0
21531070,14:48:18,14:48:18,307,26,,,,9376.99,0
21531070,14:49:00,14:49:00,308,27,,,,9682.78,
21531070,14:49:23,14:49:23,309,28,,,,9980.28,0
21531070,14:49:37,14:49:37,310,29,,,,10194.64,0
21531070,14:49:58,14:49:58,311,30,,,,10435.91,0
21531070,14:50:13,14:50:13,7497,31,,,,10646.47,0
21531070,14:50:30,14:50:30,313,32,,,,10874.73,0
21531070,14:51:08,14:51:08,314,33,,,,11386.75,0
21531070,14:52:32,14:52:32,316,34,,,,12193.06,0
21531070,14:53:16,14:53:16,317,35,,,,12693.81,0
21531070,14:54:36,14:54:36,1735,36,,,,13503.35,0
21531070,14:54:52,14:54:52,1736,37,,,,13629.29,0
21531070,14:55:13,14:55:13,1737,38,,,,13875.85,0
21531070,14:55:38,14:55:38,1738,39,,,,14178.15,0
21531070,14:56:12,14:56:12,1334,40,,,,14460.22,0
21531070,14:58:00,14:58:00,9872,41,,,,15849.68,
21531070,14:59:43,14:59:43,1456,42,,,,16808.97,0
21531070,15:00:09,15:00:09,1457,43,,,,17036.39,0
21531070,15:00:45,15:00:45,1458,44,,,,17271.11,0
21531070,15:01:13,15:01:13,1459,45,,,,17512.19,0
21531070,15:01:55,15:01:55,1460,46,,,,17828.33,0
21531070,15:02:16,15:02:16,1461,47,,,,18030.23,0
21531070,15:03:06,15:03:06,1468,48,,,,18486.66,0
21531070,15:03:23,15:03:23,7760,49,,,,18657.18,0
21531070,15:04:00,15:04:00,1470,50,,,,18943.04,
21531070,15:06:16,15:06:16,1248,51,,,,19456.77,0
21531070,15:07:08,15:07:08,1249,52,,,,19635.17,0
21531070,15:07:51,15:07:51,1250,53,,,,19814.12,0
21531070,15:08:43,15:08:43,1251,54,,,,20027.77,0
21531070,15:09:07,15:09:07,1177,55,,,,20129.55,0
21531070,15:11:00,15:11:00,1476,56,,1,,20604.12,
21531120,14:27:00,14:27:00,9482,1,,,1,0,
21531120,14:27:38,14:27:38,241,2,,,,202.13,0
21531120,14:29:05,14:29:05,9480,3,,,,568.77,0
21531120,14:30:00,14:30:00,5743,4,,,,921.64,
21531120,14:30:55,14:30:55,4841,5,,,,1409.7,0
21531120,14:32:01,14:32:01,4842,6,,,,1914.14,0
21531120,14:32:48,14:32:48,9475,7,,,,2335.08,0
21531120,14:33:38,14:33:38,5769,8,,,,2796.66,0
21531120,14:34:29,14:34:29,5745,9,,,,3240.36,0
21531120,14:35:01,14:35:01,5746,10,,,,3454.07,0
21531120,14:35:45,14:35:45,4625,11,,,,3800.69,0
21531120,14:36:33,14:36:33,4626,12,,,,4234.18,0
21531120,14:37:10,14:37:10,4627,13,,,,4512.72,0
21531120,14:37:33,14:37:33,1766,14,,,,4679.32,0
21531120,14:37:56,14:37:56,1767,15,,,,4867.2,0
21531120,14:38:37,14:38:37,1686,16,,,,5234.62,0
21531120,14:39:00,14:39:00,1687,17,,,,5480.58,
21531120,14:39:45,14:39:45,1688,18,,,,5821.95,0
21531120,14:40:32,14:40:32,4226,19,,,,6161.03,0
21531120,14:41:58,14:41:58,4228,20,,,,6763.22,0
21531120,14:43:13,14:43:13,4229,21,,,,7224.2,0
21531120,14:43:52,14:43:52,4230,22,,,,7565.94,0
21531120,14:45:17,14:45:17,1729,23,,,,8202.55,0
21531120,14:46:51,14:46:51,304,24,,,,8734.73,0
21531120,14:47:29,14:47:29,305,25,,,,9015.06,0
21531120,14:48:18,14:48:18,307,26,,,,9376.99,0
21531120,14:49:00,14:49:00,308,27,,,,9682.78,
21531120,14:49:23,14:49:23,309,28,,,,9980.28,0
21531120,14:49:37,14:49:37,310,29,,,,10194.64,0
21531120,14:49:58,14:49:58,311,30,,,,10435.91,0
21531120,14:50:13,14:50:13,7497,31,,,,10646.47,0
21531120,14:50:30,14:50:30,313,32,,,,10874.73,0
21531120,14:51:08,14:51:08,314,33,,,,11386.75,0
21531120,14:52:32,14:52:32,316,34,,,,12193.06,0
21531120,14:53:16,14:53:16,317,35,,,,12693.81,0
21531120,14:54:36,14:54:36,1735,36,,,,13503.35,0
21531120,14:54:52,14:54:52,1736,37,,,,13629.29,0
21531120,14:55:13,14:55:13,1737,38,,,,13875.85,0
21531120,14:55:38,14:55:38,1738,39,,,,14178.15,0
21531120,14:56:12,14:56:12,1334,40,,,,14460.22,0
21531120,14:58:00,14:58:00,9872,41,,,,15849.68,
21531120,14:59:43,14:59:43,1456,42,,,,16808.97,0
21531120,15:00:09,15:00:09,1457,43,,,,17036.39,0
21531120,15:00:45,15:00:45,1458,44,,,,17271.11,0
21531120,15:01:13,15:01:13,1459,45,,,,17512.19,0
21531120,15:01:55,15:01:55,1460,46,,,,17828.33,0
21531120,15:02:16,15:02:16,1461,47,,,,18030.23,0
21531120,15:03:06,15:03:06,1468,48,,,,18486.66,0
21531120,15:03:23,15:03:23,7760,49,,,,18657.18,0
21531120,15:04:00,15:04:00,1470,50,,,,18943.04,
21531120,15:06:16,15:06:16,1248,51,,,,19456.77,0
21531120,15:07:08,15:07:08,1249,52,,,,19635.17,0
21531120,15:07:51,15:07:51,1250,53,,,,19814.12,0
21531120,15:08:43,15:08:43,1251,54,,,,20027.77,0
21531120,15:09:07,15:09:07,1177,55,,,,20129.55,0
21531120,15:11:00,15:11:00,1476,56,,1,,20604.12,
22263070,08:27:00,08:27:00,9482,1,,,1,0,
22263070,08:27:38,08:27:38,241,2,,,,202.13,0
22263070,08:29:05,08:29:05,9480,3,,,,568.77,0
22263070,08:30:00,08:30:00,5743,4,,,,921.64,
22263070,08:30:49,08:30:49,4841,5,,,,1409.7,0
22263070,08:31:47,08:31:47,4842,6,,,,1914.14,0
22263070,08:32:30,08:32:30,9475,7,,,,2335.08,0
22263070,08:33:13,08:33:13,5769,8,,,,2796.66,0
22263070,08:33:59,08:33:59,5745,9,,,,3240.36,0
22263070,08:34:27,08:34:27,5746,10,,,,3454.07,0
22263070,08:35:07,08:35:07,4625,11,,,,3800.69,0
22263070,08:35:49,08:35:49,4626,12,,,,4234.18,0
22263070,08:36:22,08:36:22,4627,13,,,,4512.72,0
22263070,08:36:43,08:36:43,1766,14,,,,4679.32,0
22263070,08:37:03,08:37:03,1767,15,,,,4867.2,0
22263070,08:37:40,08:37:40,1686,16,,,,5234.62,0
22263070,08:38:00,08:38:00,1687,17,,,,5480.58,
22263070,08:38:40,08:38:40,1688,18,,,,5821.95,0
22263070,08:39:22,08:39:22,4226,19,,,,6161.03,0
22263070,08:40:41,08:40:41,4228,20,,,,6763.22,0
22263070,08:41:47,08:41:47,4229,21,,,,7224.2,0
22263070,08:42:23,08:42:23,4230,22,,,,7565.94,0
22263070,08:43:39,08:43:39,1729,23,,,,8202.55,0
22263070,08:45:04,08:45:04,304,24,,,,8734.73,0
22263070,08:45:38,08:45:38,305,25,,,,9015.06,0
22263070,08:46:22,08:46:22,307,26,,,,9376.99,0
22263070,08:47:00,08:47:00,308,27,,,,9682.78,
22263070,08:47:23,08:47:23,309,28,,,,9980.28,0
22263070,08:47:37,08:47:37,310,29,,,,10194.64,0
22263070,08:47:58,08:47:58,311,30,,,,10435.91,0
22263070,08:48:13,08:48:13,7497,31,,,,10646.47,0
22263070,08:48:30,08:48:30,313,32,,,,10874.73,0
22263070,08:49:08,08:49:08,314,33,,,,11386.75,0
22263070,08:50:32,08:50:32,316,34,,,,12193.06,0
22263070,08:51:16,08:51:16,317,35,,,,12693.81,0
22263070,08:52:36,08:52:36,1735,36,,,,13503.35,0
22263070,08:52:52,08:52:52,1736,37,,,,13629.29,0
22263070,08:53:13,08:53:13,1737,38,,,,13875.85,0
22263070,08:53:38,08:53:38,1738,39,,,,14178.15,0
22263070,08:54:12,08:54:12,1334,40,,,,14460.22,0
22263070,08:56:00,08:56:00,9872,41,,,,15849.68,
22263070,08:57:43,08:57:43,1456,42,,,,16808.97,0
22263070,08:58:09,08:58:09,1457,43,,,,17036.39,0
22263070,08:58:45,08:58:45,1458,44,,,,17271.11,0
22263070,08:59:13,08:59:13,1459,45,,,,17512.19,0
22263070,08:59:55,08:59:55,1460,46,,,,17828.33,0
22263070,09:00:16,09:00:16,1461,47,,,,18030.23,0
22263070,09:01:06,09:01:06,1468,48,,,,18486.66,0
22263070,09:01:23,09:01:23,7760,49,,,,18657.18,0
22263070,09:02:00,09:02:00,1470,50,,,,18943.04,
22263070,09:03:37,09:03:37,1248,51,,,,19456.77,0
22263070,09:04:14,09:04:14,1249,52,,,,19635.17,0
22263070,09:04:45,09:04:45,1250,53,,,,19814.12,0
22263070,09:05:22,09:05:22,1251,54,,,,20027.77,0
22263070,09:05:39,09:05:39,1177,55,,,,20129.55,0
22263070,09:07:00,09:07:00,1476,56,,1,,20604.12,
22263120,08:27:00,08:27:00,9482,1,,,1,0,
22263120,08:27:38,08:27:38,241,2,,,,202.13,0
22263120,08:29:05,08:29:05,9480,3,,,,568.77,0
22263120,08:30:00,08:30:00,5743,4,,,,921.64,
22263120,08:30:49,08:30:49,4841,5,,,,1409.7,0
22263120,08:31:47,08:31:47,4842,6,,,,1914.14,0
22263120,08:32:30,08:32:30,9475,7,,,,2335.08,0
22263120,08:33:13,08:33:13,5769,8,,,,2796.66,0
22263120,08:33:59,08:33:59,5745,9,,,,3240.36,0
22263120,08:34:27,08:34:27,5746,10,,,,3454.07,0
22263120,08:35:07,08:35:07,4625,11,,,,3800.69,0
22263120,08:35:49,08:35:49,4626,12,,,,4234.18,0
22263120,08:36:22,08:36:22,4627,13,,,,4512.72,0
22263120,08:36:43,08:36:43,1766,14,,,,4679.32,0
22263120,08:37:03,08:37:03,1767,15,,,,4867.2,0
22263120,08:37:40,08:37:40,1686,16,,,,5234.62,0
22263120,08:38:00,08:38:00,1687,17,,,,5480.58,
22263120,08:38:40,08:38:40,1688,18,,,,5821.95,0
22263120,08:39:22,08:39:22,4226,19,,,,6161.03,0
22263120,08:40:41,08:40:41,4228,20,,,,6763.22,0
22263120,08:41:47,08:41:47,4229,21,,,,7224.2,0
22263120,08:42:23,08:42:23,4230,22,,,,7565.94,0
22263120,08:43:39,08:43:39,1729,23,,,,8202.55,0
22263120,08:45:04,08:45:04,304,24,,,,8734.73,0
22263120,08:45:38,08:45:38,305,25,,,,9015.06,0
22263120,08:46:22,08:46:22,307,26,,,,9376.99,0
22263120,08:47:00,08:47:00,308,27,,,,9682.78,
22263120,08:47:23,08:47:23,309,28,,,,9980.28,0
22263120,08:47:37,08:47:37,310,29,,,,10194.64,0
22263120,08:47:58,08:47:58,311,30,,,,10435.91,0
22263120,08:48:13,08:48:13,7497,31,,,,10646.47,0
22263120,08:48:30,08:48:30,313,32,,,,10874.73,0
22263120,08:49:08,08:49:08,314,33,,,,11386.75,0
22263120,08:50:32,08:50:32,316,34,,,,12193.06,0
22263120,08:51:16,08:51:16,317,35,,,,12693.81,0
22263120,08:52:36,08:52:36,1735,36,,,,13503.35,0
22263120,08:52:52,08:52:52,1736,37,,,,13629.29,0
22263120,08:53:13,08:53:13,1737,38,,,,13875.85,0
22263120,08:53:38,08:53:38,1738,39,,,,14178.15,0
22263120,08:54:12,08:54:12,1334,40,,,,14460.22,0
22263120,08:56:00,08:56:00,9872,41,,,,15849.68,
22263120,08:57:43,08:57:43,1456,42,,,,16808.97,0
22263120,08:58:09,08:58:09,1457,43,,,,17036.39,0
22263120,08:58:45,08:58:45,1458,44,,,,17271.11,0
22263120,08:59:13,08:59:13,1459,45,,,,17512.19,0
22263120,08:59:55,08:59:55,1460,46,,,,17828.33,0
22263120,09:00:16,09:00:16,1461,47,,,,18030.23,0
22263120,09:01:06,09:01:06,1468,48,,,,18486.66,0
22263120,09:01:23,09:01:23,7760,49,,,,18657.18,0
22263120,09:02:00,09:02:00,1470,50,,,,18943.04,
22263120,09:03:37,09:03:37,1248,51,,,,19456.77,0
22263120,09:04:14,09:04:14,1249,52,,,,19635.17,0
22263120,09:04:45,09:04:45,1250,53,,,,19814.12,0
22263120,09:05:22,09:05:22,1251,54,,,,20027.77,0
22263120,09:05:39,09:05:39,1177,55,,,,20129.55,0
22263120,09:07:00,09:07:00,1476,56,,1,,20604.12,
22519140,16:57:00,16:57:00,9482,1,,,1,0,
22519140,16:57:38,16:57:38,241,2,,,,202.13,0
22519140,16:59:05,16:59:05,9480,3,,,,568.77,0
22519140,17:00:00,17:00:00,5743,4,,,,921.64,
22519140,17:00:49,17:00:49,4841,5,,,,1409.7,0
22519140,17:01:47,17:01:47,4842,6,,,,1914.14,0
22519140,17:02:30,17:02:30,9475,7,,,,2335.08,0
22519140,17:03:13,17:03:13,5769,8,,,,2796.66,0
22519140,17:03:59,17:03:59,5745,9,,,,3240.36,0
22519140,17:04:27,17:04:27,5746,10,,,,3454.07,0
22519140,17:05:07,17:05:07,4625,11,,,,3800.69,0
22519140,17:05:49,17:05:49,4626,12,,,,4234.18,0
22519140,17:06:22,17:06:22,4627,13,,,,4512.72,0
22519140,17:06:43,17:06:43,1766,14,,,,4679.32,0
22519140,17:07:03,17:07:03,1767,15,,,,4867.2,0
22519140,17:07:40,17:07:40,1686,16,,,,5234.62,0
22519140,17:08:00,17:08:00,1687,17,,,,5480.58,
22519140,17:08:45,17:08:45,1688,18,,,,5821.95,0
22519140,17:09:32,17:09:32,4226,19,,,,6161.03,0
22519140,17:10:58,17:10:58,4228,20,,,,6763.22,0
22519140,17:12:13,17:12:13,4229,21,,,,7224.2,0
22519140,17:12:52,17:12:52,4230,22,,,,7565.94,0
22519140,17:14:17,17:14:17,1729,23,,,,8202.55,0
22519140,17:15:51,17:15:51,304,24,,,,8734.73,0
22519140,17:16:29,17:16:29,305,25,,,,9015.06,0
22519140,17:17:18,17:17:18,307,26,,,,9376.99,0
22519140,17:18:00,17:18:00,308,27,,,,9682.78,
22519140,17:18:23,17:18:23,309,28,,,,9980.28,0
22519140,17:18:37,17:18:37,310,29,,,,10194.64,0
22519140,17:18:58,17:18:58,311,30,,,,10435.91,0
22519140,17:19:13,17:19:13,7497,31,,,,10646.47,0
22519140,17:19:30,17:19:30,313,32,,,,10874.73,0
22519140,17:20:08,17:20:08,314,33,,,,11386.75,0
22519140,17:21:32,17:21:32,316,34,,,,12193.06,0
22519140,17:22:16,17:22:16,317,35,,,,12693.81,0
22519140,17:23:36,17:23:36,1735,36,,,,13503.35,0
22519140,17:23:52,17:23:52,1736,37,,,,13629.29,0
22519140,17:24:13,17:24:13,1737,38,,,,13875.85,0
22519140,17:24:38,17:24:38,1738,39,,,,14178.15,0
22519140,17:25:12,17:25:12,1334,40,,,,14460.22,0
22519140,17:27:00,17:27:00,9872,41,,,,15849.68,
22519140,17:28:43,17:28:43,1456,42,,,,16808.97,0
22519140,17:29:09,17:29:09,1457,43,,,,17036.39,0
22519140,17:29:45,17:29:45,1458,44,,,,17271.11,0
22519140,17:30:13,17:30:13,1459,45,,,,17512.19,0
22519140,17:30:55,17:30:55,1460,46,,,,17828.33,0
22519140,17:31:16,17:31:16,1461,47,,,,18030.23,0
22519140,17:32:06,17:32:06,1468,48,,,,18486.66,0
22519140,17:32:23,17:32:23,7760,49,,,,18657.18,0
22519140,17:33:00,17:33:00,1470,50,,,,18943.04,
22519140,17:35:16,17:35:16,1248,51,,,,19456.77,0
22519140,17:36:08,17:36:08,1249,52,,,,19635.17,0
22519140,17:36:51,17:36:51,1250,53,,,,19814.12,0
22519140,17:37:43,17:37:43,1251,54,,,,20027.77,0
22519140,17:38:07,17:38:07,1177,55,,,,20129.55,0
22519140,17:40:00,17:40:00,1476,56,,1,,20604.12,
22697070,13:27:00,13:27:00,9482,1,,,1,0,
22697070,13:27:38,13:27:38,241,2,,,,202.13,0
22697070,13:29:05,13:29:05,9480,3,,,,568.77,0
22697070,13:30:00,13:30:00,5743,4,,,,921.64,
22697070,13:30:55,13:30:55,4841,5,,,,1409.7,0
22697070,13:32:01,13:32:01,4842,6,,,,1914.14,0
22697070,13:32:48,13:32:48,9475,7,,,,2335.08,0
22697070,13:33:38,13:33:38,5769,8,,,,2796.66,0
22697070,13:34:29,13:34:29,5745,9,,,,3240.36,0
22697070,13:35:01,13:35:01,5746,10,,,,3454.07,0
22697070,13:35:45,13:35:45,4625,11,,,,3800.69,0
22697070,13:36:33,13:36:33,4626,12,,,,4234.18,0
22697070,13:37:10,13:37:10,4627,13,,,,4512.72,0
22697070,13:37:33,13:37:33,1766,14,,,,4679.32,0
22697070,13:37:56,13:37:56,1767,15,,,,4867.2,0
22697070,13:38:37,13:38:37,1686,16,,,,5234.62,0
22697070,13:39:00,13:39:00,1687,17,,,,5480.58,
22697070,13:39:45,13:39:45,1688,18,,,,5821.95,0
22697070,13:40:32,13:40:32,4226,19,,,,6161.03,0
22697070,13:41:58,13:41:58,4228,20,,,,6763.22,0
22697070,13:43:13,13:43:13,4229,21,,,,7224.2,0
22697070,13:43:52,13:43:52,4230,22,,,,7565.94,0
22697070,13:45:17,13:45:17,1729,23,,,,8202.55,0
22697070,13:46:51,13:46:51,304,24,,,,8734.73,0
22697070,13:47:29,13:47:29,305,25,,,,9015.06,0
22697070,13:48:18,13:48:18,307,26,,,,9376.99,0
22697070,13:49:00,13:49:00,308,27,,,,9682.78,
22697070,13:49:23,13:49:23,309,28,,,,9980.28,0
22697070,13:49:37,13:49:37,310,29,,,,10194.64,0
22697070,13:49:58,13:49:58,311,30,,,,10435.91,0
22697070,13:50:13,13:50:13,7497,31,,,,10646.47,0
22697070,13:50:30,13:50:30,313,32,,,,10874.73,0
22697070,13:51:08,13:51:08,314,33,,,,11386.75,0
22697070,13:52:32,13:52:32,316,34,,,,12193.06,0
22697070,13:53:16,13:53:16,317,35,,,,12693.81,0
22697070,13:54:36,13:54:36,1735,36,,,,13503.35,0
22697070,13:54:52,13:54:52,1736,37,,,,13629.29,0
22697070,13:55:13,13:55:13,1737,38,,,,13875.85,0
22697070,13:55:38,13:55:38,1738,39,,,,14178.15,0
22697070,13:56:12,13:56:12,1334,40,,,,14460.22,0
22697070,13:58:00,13:58:00,9872,41,,,,15849.68,
22697070,13:59:43,13:59:43,1456,42,,,,16808.97,0
22697070,14:00:09,14:00:09,1457,43,,,,17036.39,0
22697070,14:00:45,14:00:45,1458,44,,,,17271.11,0
22697070,14:01:13,14:01:13,1459,45,,,,17512.19,0
22697070,14:01:55,14:01:55,1460,46,,,,17828.33,0
22697070,14:02:16,14:02:16,1461,47,,,,18030.23,0
22697070,14:03:06,14:03:06,1468,48,,,,18486.66,0
22697070,14:03:23,14:03:23,7760,49,,,,18657.18,0
22697070,14:04:00,14:04:00,1470,50,,,,18943.04,
22697070,14:06:16,14:06:16,1248,51,,,,19456.77,0
22697070,14:07:08,14:07:08,1249,52,,,,19635.17,0
22697070,14:07:51,14:07:51,1250,53,,,,19814.12,0
22697070,14:08:43,14:08:43,1251,54,,,,20027.77,0
22697070,14:09:07,14:09:07,1177,55,,,,20129.55,0
22697070,14:11:00,14:11:00,1476,56,,1,,20604.12,
22697120,13:27:00,13:27:00,9482,1,,,1,0,
22697120,13:27:38,13:27:38,241,2,,,,202.13,0
22697120,13:29:05,13:29:05,9480,3,,,,568.77,0
22697120,13:30:00,13:30:00,5743,4,,,,921.64,
22697120,13:30:55,13:30:55,4841,5,,,,1409.7,0
22697120,13:32:01,13:32:01,4842,6,,,,1914.14,0
22697120,13:32:48,13:32:48,9475,7,,,,2335.08,0
22697120,13:33:38,13:33:38,5769,8,,,,2796.66,0
22697120,13:34:29,13:34:29,5745,9,,,,3240.36,0
22697120,13:35:01,13:35:01,5746,10,,,,3454.07,0
22697120,13:35:45,13:35:45,4625,11,,,,3800.69,0
22697120,13:36:33,13:36:33,4626,12,,,,4234.18,0
22697120,13:37:10,13:37:10,4627,13,,,,4512.72,0
22697120,13:37:33,13:37:33,1766,14,,,,4679.32,0
22697120,13:37:56,13:37:56,1767,15,,,,4867.2,0
22697120,13:38:37,13:38:37,1686,16,,,,5234.62,0
22697120,13:39:00,13:39:00,1687,17,,,,5480.58,
22697120,13:39:45,13:39:45,1688,18,,,,5821.95,0
22697120,13:40:32,13:40:32,4226,19,,,,6161.03,0
22697120,13:41:58,13:41:58,4228,20,,,,6763.22,0
22697120,13:43:13,13:43:13,4229,21,,,,7224.2,0
22697120,13:43:52,13:43:52,4230,22,,,,7565.94,0
22697120,13:45:17,13:45:17,1729,23,,,,8202.55,0
22697120,13:46:51,13:46:51,304,24,,,,8734.73,0
22697120,13:47:29,13:47:29,305,25,,,,9015.06,0
22697120,13:48:18,13:48:18,307,26,,,,9376.99,0
22697120,13:49:00,13:49:00,308,27,,,,9682.78,
22697120,13:49:23,13:49:23,309,28,,,,9980.28,0
22697120,13:49:37,13:49:37,310,29,,,,10194.64,0
22697120,13:49:58,13:49:58,311,30,,,,10435.91,0
22697120,13:50:13,13:50:13,7497,31,,,,10646.47,0
22697120,13:50:30,13:50:30,313,32,,,,10874.73,0
22697120,13:51:08,13:51:08,314,33,,,,11386.75,0
22697120,13:52:32,13:52:32,316,34,,,,12193.06,0
22697120,13:53:16,13:53:16,317,35,,,,12693.81,0
22697120,13:54:36,13:54:36,1735,36,,,,13503.35,0
22697120,13:54:52,13:54:52,1736,37,,,,13629.29,0
22697120,13:55:13,13:55:13,1737,38,,,,13875.85,0
22697120,13:55:38,13:55:38,1738,39,,,,14178.15,0
22697120,13:56:12,13:56:12,1334,40,,,,14460.22,0
22697120,13:58:00,13:58:00,9872,41,,,,15849.68,
22697120,13:59:43,13:59:43,1456,42,,,,16808.97,0
22697120,14:00:09,14:00:09,1457,43,,,,17036.39,0
22697120,14:00:45,14:00:45,1458,44,,,,17271.11,0
22697120,14:01:13,14:01:13,1459,45,,,,17512.19,0
22697120,14:01:55,14:01:55,1460,46,,,,17828.33,0
22697120,14:02:16,14:02:16,1461,47,,,,18030.23,0
22697120,14:03:06,14:03:06,1468,48,,,,18486.66,0
22697120,14:03:23,14:03:23,7760,49,,,,18657.18,0
22697120,14:04:00,14:04:00,1470,50,,,,18943.04,
22697120,14:06:16,14:06:16,1248,51,,,,19456.77,0
22697120,14:07:08,14:07:08,1249,52,,,,19635.17,0
22697120,14:07:51,14:07:51,1250,53,,,,19814.12,0
22697120,14:08:43,14:08:43,1251,54,,,,20027.77,0
22697120,14:09:07,14:09:07,1177,55,,,,20129.55,0
22697120,14:11:00,14:11:00,1476,56,,1,,20604.12,
23243010,14:45:00,14:45:00,9482,1,,,1,0,
23243010,14:45:38,14:45:38,241,2,,,,202.13,0
23243010,14:47:05,14:47:05,9480,3,,,,568.77,0
23243010,14:48:00,14:48:00,5743,4,,,,921.64,
23243010,14:48:55,14:48:55,4841,5,,,,1409.7,0
23243010,14:50:01,14:50:01,4842,6,,,,1914.14,0
23243010,14:50:48,14:50:48,9475,7,,,,2335.08,0
23243010,14:51:38,14:51:38,5769,8,,,,2796.66,0
23243010,14:52:29,14:52:29,5745,9,,,,3240.36,0
23243010,14:53:01,14:53:01,5746,10,,,,3454.07,0
23243010,14:53:45,14:53:45,4625,11,,,,3800.69,0
23243010,14:54:33,14:54:33,4626,12,,,,4234.18,0
23243010,14:55:10,14:55:10,4627,13,,,,4512.72,0
23243010,14:55:33,14:55:33,1766,14,,,,4679.32,0
23243010,14:55:56,14:55:56,1767,15,,,,4867.2,0
23243010,14:56:37,14:56:37,1686,16,,,,5234.62,0
23243010,14:57:00,14:57:00,1687,17,,,,5480.58,
23243010,14:57:45,14:57:45,1688,18,,,,5821.95,0
23243010,14:58:32,14:58:32,4226,19,,,,6161.03,0
23243010,14:59:58,14:59:58,4228,20,,,,6763.22,0
23243010,15:01:13,15:01:13,4229,21,,,,7224.2,0
23243010,15:01:52,15:01:52,4230,22,,,,7565.94,0
23243010,15:03:17,15:03:17,1729,23,,,,8202.55,0
23243010,15:04:51,15:04:51,304,24,,,,8734.73,0
23243010,15:05:29,15:05:29,305,25,,,,9015.06,0
23243010,15:06:18,15:06:18,307,26,,,,9376.99,0
23243010,15:07:00,15:07:00,308,27,,,,9682.78,
23243010,15:07:23,15:07:23,309,28,,,,9980.28,0
23243010,15:07:37,15:07:37,310,29,,,,10194.64,0
23243010,15:07:58,15:07:58,311,30,,,,10435.91,0
23243010,15:08:13,15:08:13,7497,31,,,,10646.47,0
23243010,15:08:30,15:08:30,313,32,,,,10874.73,0
23243010,15:09:08,15:09:08,314,33,,,,11386.75,0
23243010,15:10:32,15:10:32,316,34,,,,12193.06,0
23243010,15:11:16,15:11:16,317,35,,,,12693.81,0
23243010,15:12:36,15:12:36,1735,36,,,,13503.35,0
23243010,15:12:52,15:12:52,1736,37,,,,13629.29,0
23243010,15:13:13,15:13:13,1737,38,,,,13875.85,0
23243010,15:13:38,15:13:38,1738,39,,,,14178.15,0
23243010,15:14:12,15:14:12,1334,40,,,,14460.22,0
23243010,15:16:00,15:16:00,9872,41,,,,15849.68,
23243010,15:17:43,15:17:43,1456,42,,,,16808.97,0
23243010,15:18:09,15:18:09,1457,43,,,,17036.39,0
23243010,15:18:45,15:18:45,1458,44,,,,17271.11,0
23243010,15:19:13,15:19:13,1459,45,,,,17512.19,0
23243010,15:19:55,15:19:55,1460,46,,,,17828.33,0
23243010,15:20:16,15:20:16,1461,47,,,,18030.23,0
23243010,15:21:06,15:21:06,1468,48,,,,18486.66,0
23243010,15:21:23,15:21:23,7760,49,,,,18657.18,0
23243010,15:22:00,15:22:00,1470,50,,,,18943.04,
23243010,15:24:16,15:24:16,1248,51,,,,19456.77,0
23243010,15:25:08,15:25:08,1249,52,,,,19635.17,0
23243010,15:25:51,15:25:51,1250,53,,,,19814.12,0
23243010,15:26:43,15:26:43,1251,54,,,,20027.77,0
23243010,15:27:07,15:27:07,1177,55,,,,20129.55,0
23243010,15:29:00,15:29:00,1476,56,,1,,20604.12,
23243080,14:45:00,14:45:00,9482,1,,,1,0,
23243080,14:45:38,14:45:38,241,2,,,,202.13,0
23243080,14:47:05,14:47:05,9480,3,,,,568.77,0
23243080,14:48:00,14:48:00,5743,4,,,,921.64,
23243080,14:48:55,14:48:55,4841,5,,,,1409.7,0
23243080,14:50:01,14:50:01,4842,6,,,,1914.14,0
23243080,14:50:48,14:50:48,9475,7,,,,2335.08,0
23243080,14:51:38,14:51:38,5769,8,,,,2796.66,0
23243080,14:52:29,14:52:29,5745,9,,,,3240.36,0
23243080,14:53:01,14:53:01,5746,10,,,,3454.07,0
23243080,14:53:45,14:53:45,4625,11,,,,3800.69,0
23243080,14:54:33,14:54:33,4626,12,,,,4234.18,0
23243080,14:55:10,14:55:10,4627,13,,,,4512.72,0
23243080,14:55:33,14:55:33,1766,14,,,,4679.32,0
23243080,14:55:56,14:55:56,1767,15,,,,4867.2,0
23243080,14:56:37,14:56:37,1686,16,,,,5234.62,0
23243080,14:57:00,14:57:00,1687,17,,,,5480.58,
23243080,14:57:45,14:57:45,1688,18,,,,5821.95,0
23243080,14:58:32,14:58:32,4226,19,,,,6161.03,0
23243080,14:59:58,14:59:58,4228,20,,,,6763.22,0
23243080,15:01:13,15:01:13,4229,21,,,,7224.2,0
23243080,15:01:52,15:01:52,4230,22,,,,7565.94,0
23243080,15:03:17,15:03:17,1729,23,,,,8202.55,0
23243080,15:04:51,15:04:51,304,24,,,,8734.73,0
23243080,15:05:29,15:05:29,305,25,,,,9015.06,0
23243080,15:06:18,15:06:18,307,26,,,,9376.99,0
23243080,15:07:00,15:07:00,308,27,,,,9682.78,
23243080,15:07:23,15:07:23,309,28,,,,9980.28,0
23243080,15:07:37,15:07:37,310,29,,,,10194.64,0
23243080,15:07:58,15:07:58,311,30,,,,10435.91,0
23243080,15:08:13,15:08:13,7497,31,,,,10646.47,0
23243080,15:08:30,15:08:30,313,32,,,,10874.73,0
23243080,15:09:08,15:09:08,314,33,,,,11386.75,0
23243080,15:10:32,15:10:32,316,34,,,,12193.06,0
23243080,15:11:16,15:11:16,317,35,,,,12693.81,0
23243080,15:12:36,15:12:36,1735,36,,,,13503.35,0
23243080,15:12:52,15:12:52,1736,37,,,,13629.29,0
23243080,15:13:13,15:13:13,1737,38,,,,13875.85,0
23243080,15:13:38,15:13:38,1738,39,,,,14178.15,0
23243080,15:14:12,15:14:12,1334,40,,,,14460.22,0
23243080,15:16:00,15:16:00,9872,41,,,,15849.68,
23243080,15:17:43,15:17:43,1456,42,,,,16808.97,0
23243080,15:18:09,15:18:09,1457,43,,,,17036.39,0
23243080,15:18:45,15:18:45,1458,44,,,,17271.11,0
23243080,15:19:13,15:19:13,1459,45,,,,17512.19,0
23243080,15:19:55,15:19:55,1460,46,,,,17828.33,0
23243080,15:20:16,15:20:16,1461,47,,,,18030.23,0
23243080,15:21:06,15:21:06,1468,48,,,,18486.66,0
23243080,15:21:23,15:21:23,7760,49,,,,18657.18,0
23243080,15:22:00,15:22:00,1470,50,,,,18943.04,
23243080,15:24:16,15:24:16,1248,51,,,,19456.77,0
23243080,15:25:08,15:25:08,1249,52,,,,19635.17,0
23243080,15:25:51,15:25:51,1250,53,,,,19814.12,0
23243080,15:26:43,15:26:43,1251,54,,,,20027.77,0
23243080,15:27:07,15:27:07,1177,55,,,,20129.55,0
23243080,15:29:00,15:29:00,1476,56,,1,,20604.12,
23243130,14:45:00,14:45:00,9482,1,,,1,0,
23243130,14:45:38,14:45:38,241,2,,,,202.13,0
23243130,14:47:05,14:47:05,9480,3,,,,568.77,0
23243130,14:48:00,14:48:00,5743,4,,,,921.64,
23243130,14:48:55,14:48:55,4841,5,,,,1409.7,0
23243130,14:50:01,14:50:01,4842,6,,,,1914.14,0
23243130,14:50:48,14:50:48,9475,7,,,,2335.08,0
23243130,14:51:38,14:51:38,5769,8,,,,2796.66,0
23243130,14:52:29,14:52:29,5745,9,,,,3240.36,0
23243130,14:53:01,14:53:01,5746,10,,,,3454.07,0
23243130,14:53:45,14:53:45,4625,11,,,,3800.69,0
23243130,14:54:33,14:54:33,4626,12,,,,4234.18,0
23243130,14:55:10,14:55:10,4627,13,,,,4512.72,0
23243130,14:55:33,14:55:33,1766,14,,,,4679.32,0
23243130,14:55:56,14:55:56,1767,15,,,,4867.2,0
23243130,14:56:37,14:56:37,1686,16,,,,5234.62,0
23243130,14:57:00,14:57:00,1687,17,,,,5480.58,
23243130,14:57:45,14:57:45,1688,18,,,,5821.95,0
23243130,14:58:32,14:58:32,4226,19,,,,6161.03,0
23243130,14:59:58,14:59:58,4228,20,,,,6763.22,0
23243130,15:01:13,15:01:13,4229,21,,,,7224.2,0
23243130,15:01:52,15:01:52,4230,22,,,,7565.94,0
23243130,15:03:17,15:03:17,1729,23,,,,8202.55,0
23243130,15:04:51,15:04:51,304,24,,,,8734.73,0
23243130,15:05:29,15:05:29,305,25,,,,9015.06,0
23243130,15:06:18,15:06:18,307,26,,,,9376.99,0
23243130,15:07:00,15:07:00,308,27,,,,9682.78,
23243130,15:07:23,15:07:23,309,28,,,,9980.28,0
23243130,15:07:37,15:07:37,310,29,,,,10194.64,0
23243130,15:07:58,15:07:58,311,30,,,,10435.91,0
23243130,15:08:13,15:08:13,7497,31,,,,10646.47,0
23243130,15:08:30,15:08:30,313,32,,,,10874.73,0
23243130,15:09:08,15:09:08,314,33,,,,11386.75,0
23243130,15:10:32,15:10:32,316,34,,,,12193.06,0
23243130,15:11:16,15:11:16,317,35,,,,12693.81,0
23243130,15:12:36,15:12:36,1735,36,,,,13503.35,0
23243130,15:12:52,15:12:52,1736,37,,,,13629.29,0
23243130,15:13:13,15:13:13,1737,38,,,,13875.85,0
23243130,15:13:38,15:13:38,1738,39,,,,14178.15,0
23243130,15:14:12,15:14:12,1334,40,,,,14460.22,0
23243130,15:16:00,15:16:00,9872,41,,,,15849.68,
23243130,15:17:43,15:17:43,1456,42,,,,16808.97,0
23243130,15:18:09,15:18:09,1457,43,,,,17036.39,0
23243130,15:18:45,15:18:45,1458,44,,,,17271.11,0
23243130,15:19:13,15:19:13,1459,45,,,,17512.19,0
23243130,15:19:55,15:19:55,1460,46,,,,17828.33,0
23243130,15:20:16,15:20:16,1461,47,,,,18030.23,0
23243130,15:21:06,15:21:06,1468,48,,,,18486.66,0
23243130,15:21:23,15:21:23,7760,49,,,,18657.18,0
23243130,15:22:00,15:22:00,1470,50,,,,18943.04,
23243130,15:24:16,15:24:16,1248,51,,,,19456.77,0
23243130,15:25:08,15:25:08,1249,52,,,,19635.17,0
23243130,15:25:51,15:25:51,1250,53,,,,19814.12,0
23243130,15:26:43,15:26:43,1251,54,,,,20027.77,0
23243130,15:27:07,15:27:07,1177,55,,,,20129.55,0
23243130,15:29:00,15:29:00,1476,56,,1,,20604.12,
23408070,09:57:00,09:57:00,9482,1,,,1,0,
23408070,09:57:38,09:57:38,241,2,,,,202.13,0
23408070,09:59:05,09:59:05,9480,3,,,,568.77,0
23408070,10:00:00,10:00:00,5743,4,,,,921.64,
23408070,10:00:49,10:00:49,4841,5,,,,1409.7,0
23408070,10:01:47,10:01:47,4842,6,,,,1914.14,0
23408070,10:02:30,10:02:30,9475,7,,,,2335.08,0
23408070,10:03:13,10:03:13,5769,8,,,,2796.66,0
23408070,10:03:59,10:03:59,5745,9,,,,3240.36,0
23408070,10:04:27,10:04:27,5746,10,,,,3454.07,0
23408070,10:05:07,10:05:07,4625,11,,,,3800.69,0
23408070,10:05:49,10:05:49,4626,12,,,,4234.18,0
23408070,10:06:22,10:06:22,4627,13,,,,4512.72,0
23408070,10:06:43,10:06:43,1766,14,,,,4679.32,0
23408070,10:07:03,10:07:03,1767,15,,,,4867.2,0
23408070,10:07:40,10:07:40,1686,16,,,,5234.62,0
23408070,10:08:00,10:08:00,1687,17,,,,5480.58,
23408070,10:08:40,10:08:40,1688,18,,,,5821.95,0
23408070,10:09:22,10:09:22,4226,19,,,,6161.03,0
23408070,10:10:41,10:10:41,4228,20,,,,6763.22,0
23408070,10:11:47,10:11:47,4229,21,,,,7224.2,0
23408070,10:12:23,10:12:23,4230,22,,,,7565.94,0
23408070,10:13:39,10:13:39,1729,23,,,,8202.55,0
23408070,10:15:04,10:15:04,304,24,,,,8734.73,0
23408070,10:15:38,10:15:38,305,25,,,,9015.06,0
23408070,10:16:22,10:16:22,307,26,,,,9376.99,0
23408070,10:17:00,10:17:00,308,27,,,,9682.78,
23408070,10:17:23,10:17:23,309,28,,,,9980.28,0
23408070,10:17:37,10:17:37,310,29,,,,10194.64,0
23408070,10:17:58,10:17:58,311,30,,,,10435.91,0
23408070,10:18:13,10:18:13,7497,31,,,,10646.47,0
23408070,10:18:30,10:18:30,313,32,,,,10874.73,0
23408070,10:19:08,10:19:08,314,33,,,,11386.75,0
23408070,10:20:32,10:20:32,316,34,,,,12193.06,0
23408070,10:21:16,10:21:16,317,35,,,,12693.81,0
23408070,10:22:36,10:22:36,1735,36,,,,13503.35,0
23408070,10:22:52,10:22:52,1736,37,,,,13629.29,0
23408070,10:23:13,10:23:13,1737,38,,,,13875.85,0
23408070,10:23:38,10:23:38,1738,39,,,,14178.15,0
23408070,10:24:12,10:24:12,1334,40,,,,14460.22,0
23408070,10:26:00,10:26:00,9872,41,,,,15849.68,
23408070,10:27:43,10:27:43,1456,42,,,,16808.97,0
23408070,10:28:09,10:28:09,1457,43,,,,17036.39,0
23408070,10:28:45,10:28:45,1458,44,,,,17271.11,0
23408070,10:29:13,10:29:13,1459,45,,,,17512.19,0
23408070,10:29:55,10:29:55,1460,46,,,,17828.33,0
23408070,10:30:16,10:30:16,1461,47,,,,18030.23,0
23408070,10:31:06,10:31:06,1468,48,,,,18486.66,0
23408070,10:31:23,10:31:23,7760,49,,,,18657.18,0
23408070,10:32:00,10:32:00,1470,50,,,,18943.04,
23408070,10:33:37,10:33:37,1248,51,,,,19456.77,0
23408070,10:34:14,10:34:14,1249,52,,,,19635.17,0
23408070,10:34:45,10:34:45,1250,53,,,,19814.12,0
23408070,10:35:22,10:35:22,1251,54,,,,20027.77,0
23408070,10:35:39,10:35:39,1177,55,,,,20129.55,0
23408070,10:37:00,10:37:00,1476,56,,1,,20604.12,
23408120,09:57:00,09:57:00,9482,1,,,1,0,
23408120,09:57:38,09:57:38,241,2,,,,202.13,0
23408120,09:59:05,09:59:05,9480,3,,,,568.77,0
23408120,10:00:00,10:00:00,5743,4,,,,921.64,
23408120,10:00:49,10:00:49,4841,5,,,,1409.7,0
23408120,10:01:47,10:01:47,4842,6,,,,1914.14,0
23408120,10:02:30,10:02:30,9475,7,,,,2335.08,0
23408120,10:03:13,10:03:13,5769,8,,,,2796.66,0
23408120,10:03:59,10:03:59,5745,9,,,,3240.36,0
23408120,10:04:27,10:04:27,5746,10,,,,3454.07,0
23408120,10:05:07,10:05:07,4625,11,,,,3800.69,0
23408120,10:05:49,10:05:49,4626,12,,,,4234.18,0
23408120,10:06:22,10:06:22,4627,13,,,,4512.72,0
23408120,10:06:43,10:06:43,1766,14,,,,4679.32,0
23408120,10:07:03,10:07:03,1767,15,,,,4867.2,0
23408120,10:07:40,10:07:40,1686,16,,,,5234.62,0
23408120,10:08:00,10:08:00,1687,17,,,,5480.58,
23408120,10:08:40,10:08:40,1688,18,,,,5821.95,0
23408120,10:09:22,10:09:22,4226,19,,,,6161.03,0
23408120,10:10:41,10:10:41,4228,20,,,,6763.22,0
23408120,10:11:47,10:11:47,4229,21,,,,7224.2,0
23408120,10:12:23,10:12:23,4230,22,,,,7565.94,0
23408120,10:13:39,10:13:39,1729,23,,,,8202.55,0
23408120,10:15:04,10:15:04,304,24,,,,8734.73,0
23408120,10:15:38,10:15:38,305,25,,,,9015.06,0
23408120,10:16:22,10:16:22,307,26,,,,9376.99,0
23408120,10:17:00,10:17:00,308,27,,,,9682.78,
23408120,10:17:23,10:17:23,309,28,,,,9980.28,0
23408120,10:17:37,10:17:37,310,29,,,,10194.64,0
23408120,10:17:58,10:17:58,311,30,,,,10435.91,0
23408120,10:18:13,10:18:13,7497,31,,,,10646.47,0
23408120,10:18:30,10:18:30,313,32,,,,10874.73,0
23408120,10:19:08,10:19:08,314,33,,,,11386.75,0
23408120,10:20:32,10:20:32,316,34,,,,12193.06,0
23408120,10:21:16,10:21:16,317,35,,,,12693.81,0
23408120,10:22:36,10:22:36,1735,36,,,,13503.35,0
23408120,10:22:52,10:22:52,1736,37,,,,13629.29,0
23408120,10:23:13,10:23:13,1737,38,,,,13875.85,0
23408120,10:23:38,10:23:38,1738,39,,,,14178.15,0
23408120,10:24:12,10:24:12,1334,40,,,,14460.22,0
23408120,10:26:00,10:26:00,9872,41,,,,15849.68,
23408120,10:27:43,10:27:43,1456,42,,,,16808.97,0
23408120,10:28:09,10:28:09,1457,43,,,,17036.39,0
23408120,10:28:45,10:28:45,1458,44,,,,17271.11,0
23408120,10:29:13,10:29:13,1459,45,,,,17512.19,0
23408120,10:29:55,10:29:55,1460,46,,,,17828.33,0
23408120,10:30:16,10:30:16,1461,47,,,,18030.23,0
23408120,10:31:06,10:31:06,1468,48,,,,18486.66,0
23408120,10:31:23,10:31:23,7760,49,,,,18657.18,0
23408120,10:32:00,10:32:00,1470,50,,,,18943.04,
23408120,10:33:37,10:33:37,1248,51,,,,19456.77,0
23408120,10:34:14,10:34:14,1249,52,,,,19635.17,0
23408120,10:34:45,10:34:45,1250,53,,,,19814.12,0
23408120,10:35:22,10:35:22,1251,54,,,,20027.77,0
23408120,10:35:39,10:35:39,1177,55,,,,20129.55,0
23408120,10:37:00,10:37:00,1476,56,,1,,20604.12,
23451070,15:27:00,15:27:00,9482,1,,,1,0,
23451070,15:27:38,15:27:38,241,2,,,,202.13,0
23451070,15:29:05,15:29:05,9480,3,,,,568.77,0
23451070,15:30:00,15:30:00,5743,4,,,,921.64,
23451070,15:30:55,15:30:55,4841,5,,,,1409.7,0
23451070,15:32:01,15:32:01,4842,6,,,,1914.14,0
23451070,15:32:48,15:32:48,9475,7,,,,2335.08,0
23451070,15:33:38,15:33:38,5769,8,,,,2796.66,0
23451070,15:34:29,15:34:29,5745,9,,,,3240.36,0
23451070,15:35:01,15:35:01,5746,10,,,,3454.07,0
23451070,15:35:45,15:35:45,4625,11,,,,3800.69,0
23451070,15:36:33,15:36:33,4626,12,,,,4234.18,0
23451070,15:37:10,15:37:10,4627,13,,,,4512.72,0
23451070,15:37:33,15:37:33,1766,14,,,,4679.32,0
23451070,15:37:56,15:37:56,1767,15,,,,4867.2,0
23451070,15:38:37,15:38:37,1686,16,,,,5234.62,0
23451070,15:39:00,15:39:00,1687,17,,,,5480.58,
23451070,15:39:45,15:39:45,1688,18,,,,5821.95,0
23451070,15:40:32,15:40:32,4226,19,,,,6161.03,0
23451070,15:41:58,15:41:58,4228,20,,,,6763.22,0
23451070,15:43:13,15:43:13,4229,21,,,,7224.2,0
23451070,15:43:52,15:43:52,4230,22,,,,7565.94,0
23451070,15:45:17,15:45:17,1729,23,,,,8202.55,0
23451070,15:46:51,15:46:51,304,24,,,,8734.73,0
23451070,15:47:29,15:47:29,305,25,,,,9015.06,0
23451070,15:48:18,15:48:18,307,26,,,,9376.99,0
23451070,15:49:00,15:49:00,308,27,,,,9682.78,
23451070,15:49:23,15:49:23,309,28,,,,9980.28,0
23451070,15:49:37,15:49:37,310,29,,,,10194.64,0
23451070,15:49:58,15:49:58,311,30,,,,10435.91,0
23451070,15:50:13,15:50:13,7497,31,,,,10646.47,0
23451070,15:50:30,15:50:30,313,32,,,,10874.73,0
23451070,15:51:08,15:51:08,314,33,,,,11386.75,0
23451070,15:52:32,15:52:32,316,34,,,,12193.06,0
23451070,15:53:16,15:53:16,317,35,,,,12693.81,0
23451070,15:54:36,15:54:36,1735,36,,,,13503.35,0
23451070,15:54:52,15:54:52,1736,37,,,,13629.29,0
23451070,15:55:13,15:55:13,1737,38,,,,13875.85,0
23451070,15:55:38,15:55:38,1738,39,,,,14178.15,0
23451070,15:56:12,15:56:12,1334,40,,,,14460.22,0
23451070,15:58:00,15:58:00,9872,41,,,,15849.68,
23451070,15:59:43,15:59:43,1456,42,,,,16808.97,0
23451070,16:00:09,16:00:09,1457,43,,,,17036.39,0
23451070,16:00:45,16:00:45,1458,44,,,,17271.11,0
23451070,16:01:13,16:01:13,1459,45,,,,17512.19,0
23451070,16:01:55,16:01:55,1460,46,,,,17828.33,0
23451070,16:02:16,16:02:16,1461,47,,,,18030.23,0
23451070,16:03:06,16:03:06,1468,48,,,,18486.66,0
23451070,16:03:23,16:03:23,7760,49,,,,18657.18,0
23451070,16:04:00,16:04:00,1470,50,,,,18943.04,
23451070,16:06:16,16:06:16,1248,51,,,,19456.77,0
23451070,16:07:08,16:07:08,1249,52,,,,19635.17,0
23451070,16:07:51,16:07:51,1250,53,,,,19814.12,0
23451070,16:08:43,16:08:43,1251,54,,,,20027.77,0
23451070,16:09:07,16:09:07,1177,55,,,,20129.55,0
23451070,16:11:00,16:11:00,1476,56,,1,,20604.12,
23451120,15:27:00,15:27:00,9482,1,,,1,0,
23451120,15:27:38,15:27:38,241,2,,,,202.13,0
23451120,15:29:05,15:29:05,9480,3,,,,568.77,0
23451120,15:30:00,15:30:00,5743,4,,,,921.64,
23451120,15:30:55,15:30:55,4841,5,,,,1409.7,0
23451120,15:32:01,15:32:01,4842,6,,,,1914.14,0
23451120,15:32:48,15:32:48,9475,7,,,,2335.08,0
23451120,15:33:38,15:33:38,5769,8,,,,2796.66,0
23451120,15:34:29,15:34:29,5745,9,,,,3240.36,0
23451120,15:35:01,15:35:01,5746,10,,,,3454.07,0
23451120,15:35:45,15:35:45,4625,11,,,,3800.69,0
23451120,15:36:33,15:36:33,4626,12,,,,4234.18,0
23451120,15:37:10,15:37:10,4627,13,,,,4512.72,0
23451120,15:37:33,15:37:33,1766,14,,,,4679.32,0
23451120,15:37:56,15:37:56,1767,15,,,,4867.2,0
23451120,15:38:37,15:38:37,1686,16,,,,5234.62,0
23451120,15:39:00,15:39:00,1687,17,,,,5480.58,
23451120,15:39:45,15:39:45,1688,18,,,,5821.95,0
23451120,15:40:32,15:40:32,4226,19,,,,6161.03,0
23451120,15:41:58,15:41:58,4228,20,,,,6763.22,0
23451120,15:43:13,15:43:13,4229,21,,,,7224.2,0
23451120,15:43:52,15:43:52,4230,22,,,,7565.94,0
23451120,15:45:17,15:45:17,1729,23,,,,8202.55,0
23451120,15:46:51,15:46:51,304,24,,,,8734.73,0
23451120,15:47:29,15:47:29,305,25,,,,9015.06,0
23451120,15:48:18,15:48:18,307,26,,,,9376.99,0
23451120,15:49:00,15:49:00,308,27,,,,9682.78,
23451120,15:49:23,15:49:23,309,28,,,,9980.28,0
23451120,15:49:37,15:49:37,310,29,,,,10194.64,0
23451120,15:49:58,15:49:58,311,30,,,,10435.91,0
23451120,15:50:13,15:50:13,7497,31,,,,10646.47,0
23451120,15:50:30,15:50:30,313,32,,,,10874.73,0
23451120,15:51:08,15:51:08,314,33,,,,11386.75,0
23451120,15:52:32,15:52:32,316,34,,,,12193.06,0
23451120,15:53:16,15:53:16,317,35,,,,12693.81,0
23451120,15:54:36,15:54:36,1735,36,,,,13503.35,0
23451120,15:54:52,15:54:52,1736,37,,,,13629.29,0
23451120,15:55:13,15:55:13,1737,38,,,,13875.85,0
23451120,15:55:38,15:55:38,1738,39,,,,14178.15,0
23451120,15:56:12,15:56:12,1334,40,,,,14460.22,0
23451120,15:58:00,15:58:00,9872,41,,,,15849.68,
23451120,15:59:43,15:59:43,1456,42,,,,16808.97,0
23451120,16:00:09,16:00:09,1457,43,,,,17036.39,0
23451120,16:00:45,16:00:45,1458,44,,,,17271.11,0
23451120,16:01:13,16:01:13,1459,45,,,,17512.19,0
23451120,16:01:55,16:01:55,1460,46,,,,17828.33,0
23451120,16:02:16,16:02:16,1461,47,,,,18030.23,0
23451120,16:03:06,16:03:06,1468,48,,,,18486.66,0
23451120,16:03:23,16:03:23,7760,49,,,,18657.18,0
23451120,16:04:00,16:04:00,1470,50,,,,18943.04,
23451120,16:06:16,16:06:16,1248,51,,,,19456.77,0
23451120,16:07:08,16:07:08,1249,52,,,,19635.17,0
23451120,16:07:51,16:07:51,1250,53,,,,19814.12,0
23451120,16:08:43,16:08:43,1251,54,,,,20027.77,0
23451120,16:09:07,16:09:07,1177,55,,,,20129.55,0
23451120,16:11:00,16:11:00,1476,56,,1,,20604.12,
2366140,10:57:00,10:57:00,9482,1,,,1,0,
2366140,10:57:38,10:57:38,241,2,,,,202.13,0
2366140,10:59:05,10:59:05,9480,3,,,,568.77,0
2366140,11:00:00,11:00:00,5743,4,,,,921.64,
2366140,11:00:49,11:00:49,4841,5,,,,1409.7,0
2366140,11:01:47,11:01:47,4842,6,,,,1914.14,0
2366140,11:02:30,11:02:30,9475,7,,,,2335.08,0
2366140,11:03:13,11:03:13,5769,8,,,,2796.66,0
2366140,11:03:59,11:03:59,5745,9,,,,3240.36,0
2366140,11:04:27,11:04:27,5746,10,,,,3454.07,0
2366140,11:05:07,11:05:07,4625,11,,,,3800.69,0
2366140,11:05:49,11:05:49,4626,12,,,,4234.18,0
2366140,11:06:22,11:06:22,4627,13,,,,4512.72,0
2366140,11:06:43,11:06:43,1766,14,,,,4679.32,0
2366140,11:07:03,11:07:03,1767,15,,,,4867.2,0
2366140,11:07:40,11:07:40,1686,16,,,,5234.62,0
2366140,11:08:00,11:08:00,1687,17,,,,5480.58,
2366140,11:08:45,11:08:45,1688,18,,,,5821.95,0
2366140,11:09:32,11:09:32,4226,19,,,,6161.03,0
2366140,11:10:58,11:10:58,4228,20,,,,6763.22,0
2366140,11:12:13,11:12:13,4229,21,,,,7224.2,0
2366140,11:12:52,11:12:52,4230,22,,,,7565.94,0
2366140,11:14:17,11:14:17,1729,23,,,,8202.55,0
2366140,11:15:51,11:15:51,304,24,,,,8734.73,0
2366140,11:16:29,11:16:29,305,25,,,,9015.06,0
2366140,11:17:18,11:17:18,307,26,,,,9376.99,0
2366140,11:18:00,11:18:00,308,27,,,,9682.78,
2366140,11:18:23,11:18:23,309,28,,,,9980.28,0
2366140,11:18:37,11:18:37,310,29,,,,10194.64,0
2366140,11:18:58,11:18:58,311,30,,,,10435.91,0
2366140,11:19:13,11:19:13,7497,31,,,,10646.47,0
2366140,11:19:30,11:19:30,313,32,,,,10874.73,0
2366140,11:20:08,11:20:08,314,33,,,,11386.75,0
2366140,11:21:32,11:21:32,316,34,,,,12193.06,0
2366140,11:22:16,11:22:16,317,35,,,,12693.81,0
2366140,11:23:36,11:23:36,1735,36,,,,13503.35,0
2366140,11:23:52,11:23:52,1736,37,,,,13629.29,0
2366140,11:24:13,11:24:13,1737,38,,,,13875.85,0
2366140,11:24:38,11:24:38,1738,39,,,,14178.15,0
2366140,11:25:12,11:25:12,1334,40,,,,14460.22,0
2366140,11:27:00,11:27:00,9872,41,,,,15849.68,
2366140,11:28:43,11:28:43,1456,42,,,,16808.97,0
2366140,11:29:09,11:29:09,1457,43,,,,17036.39,0
2366140,11:29:45,11:29:45,1458,44,,,,17271.11,0
2366140,11:30:13,11:30:13,1459,45,,,,17512.19,0
2366140,11:30:55,11:30:55,1460,46,,,,17828.33,0
2366140,11:31:16,11:31:16,1461,47,,,,18030.23,0
2366140,11:32:06,11:32:06,1468,48,,,,18486.66,0
2366140,11:32:23,11:32:23,7760,49,,,,18657.18,0
2366140,11:33:00,11:33:00,1470,50,,,,18943.04,
2366140,11:34:56,11:34:56,1248,51,,,,19456.77,0
2366140,11:35:41,11:35:41,1249,52,,,,19635.17,0
2366140,11:36:18,11:36:18,1250,53,,,,19814.12,0
2366140,11:37:03,11:37:03,1251,54,,,,20027.77,0
2366140,11:37:23,11:37:23,1177,55,,,,20129.55,0
2366140,11:39:00,11:39:00,1476,56,,1,,20604.12,
2591010,08:15:00,08:15:00,9482,1,,,1,0,
2591010,08:15:38,08:15:38,241,2,,,,202.13,0
2591010,08:17:05,08:17:05,9480,3,,,,568.77,0
2591010,08:18:00,08:18:00,5743,4,,,,921.64,
2591010,08:18:49,08:18:49,4841,5,,,,1409.7,0
2591010,08:19:47,08:19:47,4842,6,,,,1914.14,0
2591010,08:20:30,08:20:30,9475,7,,,,2335.08,0
2591010,08:21:13,08:21:13,5769,8,,,,2796.66,0
2591010,08:21:59,08:21:59,5745,9,,,,3240.36,0
2591010,08:22:27,08:22:27,5746,10,,,,3454.07,0
2591010,08:23:07,08:23:07,4625,11,,,,3800.69,0
2591010,08:23:49,08:23:49,4626,12,,,,4234.18,0
2591010,08:24:22,08:24:22,4627,13,,,,4512.72,0
2591010,08:24:43,08:24:43,1766,14,,,,4679.32,0
2591010,08:25:03,08:25:03,1767,15,,,,4867.2,0
2591010,08:25:40,08:25:40,1686,16,,,,5234.62,0
2591010,08:26:00,08:26:00,1687,17,,,,5480.58,
2591010,08:26:40,08:26:40,1688,18,,,,5821.95,0
2591010,08:27:22,08:27:22,4226,19,,,,6161.03,0
2591010,08:28:41,08:28:41,4228,20,,,,6763.22,0
2591010,08:29:47,08:29:47,4229,21,,,,7224.2,0
2591010,08:30:23,08:30:23,4230,22,,,,7565.94,0
2591010,08:31:39,08:31:39,1729,23,,,,8202.55,0
2591010,08:33:04,08:33:04,304,24,,,,8734.73,0
2591010,08:33:38,08:33:38,305,25,,,,9015.06,0
2591010,08:34:22,08:34:22,307,26,,,,9376.99,0
2591010,08:35:00,08:35:00,308,27,,,,9682.78,
2591010,08:35:23,08:35:23,309,28,,,,9980.28,0
2591010,08:35:37,08:35:37,310,29,,,,10194.64,0
2591010,08:35:58,08:35:58,311,30,,,,10435.91,0
2591010,08:36:13,08:36:13,7497,31,,,,10646.47,0
2591010,08:36:30,08:36:30,313,32,,,,10874.73,0
2591010,08:37:08,08:37:08,314,33,,,,11386.75,0
2591010,08:38:32,08:38:32,316,34,,,,12193.06,0
2591010,08:39:16,08:39:16,317,35,,,,12693.81,0
2591010,08:40:36,08:40:36,1735,36,,,,13503.35,0
2591010,08:40:52,08:40:52,1736,37,,,,13629.29,0
2591010,08:41:13,08:41:13,1737,38,,,,13875.85,0
2591010,08:41:38,08:41:38,1738,39,,,,14178.15,0
2591010,08:42:12,08:42:12,1334,40,,,,14460.22,0
2591010,08:44:00,08:44:00,9872,41,,,,15849.68,
2591010,08:45:43,08:45:43,1456,42,,,,16808.97,0
2591010,08:46:09,08:46:09,1457,43,,,,17036.39,0
2591010,08:46:45,08:46:45,1458,44,,,,17271.11,0
2591010,08:47:13,08:47:13,1459,45,,,,17512.19,0
2591010,08:47:55,08:47:55,1460,46,,,,17828.33,0
2591010,08:48:16,08:48:16,1461,47,,,,18030.23,0
2591010,08:49:06,08:49:06,1468,48,,,,18486.66,0
2591010,08:49:23,08:49:23,7760,49,,,,18657.18,0
2591010,08:50:00,08:50:00,1470,50,,,,18943.04,
2591010,08:51:37,08:51:37,1248,51,,,,19456.77,0
2591010,08:52:14,08:52:14,1249,52,,,,19635.17,0
2591010,08:52:45,08:52:45,1250,53,,,,19814.12,0
2591010,08:53:22,08:53:22,1251,54,,,,20027.77,0
2591010,08:53:39,08:53:39,1177,55,,,,20129.55,0
2591010,08:55:00,08:55:00,1476,56,,1,,20604.12,
2591080,08:15:00,08:15:00,9482,1,,,1,0,
2591080,08:15:38,08:15:38,241,2,,,,202.13,0
2591080,08:17:05,08:17:05,9480,3,,,,568.77,0
2591080,08:18:00,08:18:00,5743,4,,,,921.64,
2591080,08:18:49,08:18:49,4841,5,,,,1409.7,0
2591080,08:19:47,08:19:47,4842,6,,,,1914.14,0
2591080,08:20:30,08:20:30,9475,7,,,,2335.08,0
2591080,08:21:13,08:21:13,5769,8,,,,2796.66,0
2591080,08:21:59,08:21:59,5745,9,,,,3240.36,0
2591080,08:22:27,08:22:27,5746,10,,,,3454.07,0
2591080,08:23:07,08:23:07,4625,11,,,,3800.69,0
2591080,08:23:49,08:23:49,4626,12,,,,4234.18,0
2591080,08:24:22,08:24:22,4627,13,,,,4512.72,0
2591080,08:24:43,08:24:43,1766,14,,,,4679.32,0
2591080,08:25:03,08:25:03,1767,15,,,,4867.2,0
2591080,08:25:40,08:25:40,1686,16,,,,5234.62,0
2591080,08:26:00,08:26:00,1687,17,,,,5480.58,
2591080,08:26:40,08:26:40,1688,18,,,,5821.95,0
2591080,08:27:22,08:27:22,4226,19,,,,6161.03,0
2591080,08:28:41,08:28:41,4228,20,,,,6763.22,0
2591080,08:29:47,08:29:47,4229,21,,,,7224.2,0
2591080,08:30:23,08:30:23,4230,22,,,,7565.94,0
2591080,08:31:39,08:31:39,1729,23,,,,8202.55,0
2591080,08:33:04,08:33:04,304,24,,,,8734.73,0
2591080,08:33:38,08:33:38,305,25,,,,9015.06,0
2591080,08:34:22,08:34:22,307,26,,,,9376.99,0
2591080,08:35:00,08:35:00,308,27,,,,9682.78,
2591080,08:35:23,08:35:23,309,28,,,,9980.28,0
2591080,08:35:37,08:35:37,310,29,,,,10194.64,0
2591080,08:35:58,08:35:58,311,30,,,,10435.91,0
2591080,08:36:13,08:36:13,7497,31,,,,10646.47,0
2591080,08:36:30,08:36:30,313,32,,,,10874.73,0
2591080,08:37:08,08:37:08,314,33,,,,11386.75,0
2591080,08:38:32,08:38:32,316,34,,,,12193.06,0
2591080,08:39:16,08:39:16,317,35,,,,12693.81,0
2591080,08:40:36,08:40:36,1735,36,,,,13503.35,0
2591080,08:40:52,08:40:52,1736,37,,,,13629.29,0
2591080,08:41:13,08:41:13,1737,38,,,,13875.85,0
2591080,08:41:38,08:41:38,1738,39,,,,14178.15,0
2591080,08:42:12,08:42:12,1334,40,,,,14460.22,0
2591080,08:44:00,08:44:00,9872,41,,,,15849.68,
2591080,08:45:43,08:45:43,1456,42,,,,16808.97,0
2591080,08:46:09,08:46:09,1457,43,,,,17036.39,0
2591080,08:46:45,08:46:45,1458,44,,,,17271.11,0
2591080,08:47:13,08:47:13,1459,45,,,,17512.19,0
2591080,08:47:55,08:47:55,1460,46,,,,17828.33,0
2591080,08:48:16,08:48:16,1461,47,,,,18030.23,0
2591080,08:49:06,08:49:06,1468,48,,,,18486.66,0
2591080,08:49:23,08:49:23,7760,49,,,,18657.18,0
2591080,08:50:00,08:50:00,1470,50,,,,18943.04,
2591080,08:51:37,08:51:37,1248,51,,,,19456.77,0
2591080,08:52:14,08:52:14,1249,52,,,,19635.17,0
2591080,08:52:45,08:52:45,1250,53,,,,19814.12,0
2591080,08:53:22,08:53:22,1251,54,,,,20027.77,0
2591080,08:53:39,08:53:39,1177,55,,,,20129.55,0
2591080,08:55:00,08:55:00,1476,56,,1,,20604.12,
2591130,08:15:00,08:15:00,9482,1,,,1,0,
2591130,08:15:38,08:15:38,241,2,,,,202.13,0
2591130,08:17:05,08:17:05,9480,3,,,,568.77,0
2591130,08:18:00,08:18:00,5743,4,,,,921.64,
2591130,08:18:49,08:18:49,4841,5,,,,1409.7,0
2591130,08:19:47,08:19:47,4842,6,,,,1914.14,0
2591130,08:20:30,08:20:30,9475,7,,,,2335.08,0
2591130,08:21:13,08:21:13,5769,8,,,,2796.66,0
2591130,08:21:59,08:21:59,5745,9,,,,3240.36,0
2591130,08:22:27,08:22:27,5746,10,,,,3454.07,0
2591130,08:23:07,08:23:07,4625,11,,,,3800.69,0
2591130,08:23:49,08:23:49,4626,12,,,,4234.18,0
2591130,08:24:22,08:24:22,4627,13,,,,4512.72,0
2591130,08:24:43,08:24:43,1766,14,,,,4679.32,0
2591130,08:25:03,08:25:03,1767,15,,,,4867.2,0
2591130,08:25:40,08:25:40,1686,16,,,,5234.62,0
2591130,08:26:00,08:26:00,1687,17,,,,5480.58,
2591130,08:26:40,08:26:40,1688,18,,,,5821.95,0
2591130,08:27:22,08:27:22,4226,19,,,,6161.03,0
2591130,08:28:41,08:28:41,4228,20,,,,6763.22,0
2591130,08:29:47,08:29:47,4229,21,,,,7224.2,0
2591130,08:30:23,08:30:23,4230,22,,,,7565.94,0
2591130,08:31:39,08:31:39,1729,23,,,,8202.55,0
2591130,08:33:04,08:33:04,304,24,,,,8734.73,0
2591130,08:33:38,08:33:38,305,25,,,,9015.06,0
2591130,08:34:22,08:34:22,307,26,,,,9376.99,0
2591130,08:35:00,08:35:00,308,27,,,,9682.78,
2591130,08:35:23,08:35:23,309,28,,,,9980.28,0
2591130,08:35:37,08:35:37,310,29,,,,10194.64,0
2591130,08:35:58,08:35:58,311,30,,,,10435.91,0
2591130,08:36:13,08:36:13,7497,31,,,,10646.47,0
2591130,08:36:30,08:36:30,313,32,,,,10874.73,0
2591130,08:37:08,08:37:08,314,33,,,,11386.75,0
2591130,08:38:32,08:38:32,316,34,,,,12193.06,0
2591130,08:39:16,08:39:16,317,35,,,,12693.81,0
2591130,08:40:36,08:40:36,1735,36,,,,13503.35,0
2591130,08:40:52,08:40:52,1736,37,,,,13629.29,0
2591130,08:41:13,08:41:13,1737,38,,,,13875.85,0
2591130,08:41:38,08:41:38,1738,39,,,,14178.15,0
2591130,08:42:12,08:42:12,1334,40,,,,14460.22,0
2591130,08:44:00,08:44:00,9872,41,,,,15849.68,
2591130,08:45:43,08:45:43,1456,42,,,,16808.97,0
2591130,08:46:09,08:46:09,1457,43,,,,17036.39,0
2591130,08:46:45,08:46:45,1458,44,,,,17271.11,0
2591130,08:47:13,08:47:13,1459,45,,,,17512.19,0
2591130,08:47:55,08:47:55,1460,46,,,,17828.33,0
2591130,08:48:16,08:48:16,1461,47,,,,18030.23,0
2591130,08:49:06,08:49:06,1468,48,,,,18486.66,0
2591130,08:49:23,08:49:23,7760,49,,,,18657.18,0
2591130,08:50:00,08:50:00,1470,50,,,,18943.04,
2591130,08:51:37,08:51:37,1248,51,,,,19456.77,0
2591130,08:52:14,08:52:14,1249,52,,,,19635.17,0
2591130,08:52:45,08:52:45,1250,53,,,,19814.12,0
2591130,08:53:22,08:53:22,1251,54,,,,20027.77,0
2591130,08:53:39,08:53:39,1177,55,,,,20129.55,0
2591130,08:55:00,08:55:00,1476,56,,1,,20604.12,
291010,16:45:00,16:45:00,9482,1,,,1,0,
291010,16:45:38,16:45:38,241,2,,,,202.13,0
291010,16:47:05,16:47:05,9480,3,,,,568.77,0
291010,16:48:00,16:48:00,5743,4,,,,921.64,
291010,16:48:49,16:48:49,4841,5,,,,1409.7,0
291010,16:49:47,16:49:47,4842,6,,,,1914.14,0
291010,16:50:30,16:50:30,9475,7,,,,2335.08,0
291010,16:51:13,16:51:13,5769,8,,,,2796.66,0
291010,16:51:59,16:51:59,5745,9,,,,3240.36,0
291010,16:52:27,16:52:27,5746,10,,,,3454.07,0
291010,16:53:07,16:53:07,4625,11,,,,3800.69,0
291010,16:53:49,16:53:49,4626,12,,,,4234.18,0
291010,16:54:22,16:54:22,4627,13,,,,4512.72,0
291010,16:54:43,16:54:43,1766,14,,,,4679.32,0
291010,16:55:03,16:55:03,1767,15,,,,4867.2,0
291010,16:55:40,16:55:40,1686,16,,,,5234.62,0
291010,16:56:00,16:56:00,1687,17,,,,5480.58,
291010,16:56:45,16:56:45,1688,18,,,,5821.95,0
291010,16:57:32,16:57:32,4226,19,,,,6161.03,0
291010,16:58:58,16:58:58,4228,20,,,,6763.22,0
291010,17:00:13,17:00:13,4229,21,,,,7224.2,0
291010,17:00:52,17:00:52,4230,22,,,,7565.94,0
291010,17:02:17,17:02:17,1729,23,,,,8202.55,0
291010,17:03:51,17:03:51,304,24,,,,8734.73,0
291010,17:04:29,17:04:29,305,25,,,,9015.06,0
291010,17:05:18,17:05:18,307,26,,,,9376.99,0
291010,17:06:00,17:06:00,308,27,,,,9682.78,
291010,17:06:23,17:06:23,309,28,,,,9980.28,0
291010,17:06:37,17:06:37,310,29,,,,10194.64,0
291010,17:06:58,17:06:58,311,30,,,,10435.91,0
291010,17:07:13,17:07:13,7497,31,,,,10646.47,0
291010,17:07:30,17:07:30,313,32,,,,10874.73,0
291010,17:08:08,17:08:08,314,33,,,,11386.75,0
291010,17:09:32,17:09:32,316,34,,,,12193.06,0
291010,17:10:16,17:10:16,317,35,,,,12693.81,0
291010,17:11:36,17:11:36,1735,36,,,,13503.35,0
291010,17:11:52,17:11:52,1736,37,,,,13629.29,0
291010,17:12:13,17:12:13,1737,38,,,,13875.85,0
291010,17:12:38,17:12:38,1738,39,,,,14178.15,0
291010,17:13:12,17:13:12,1334,40,,,,14460.22,0
291010,17:15:00,17:15:00,9872,41,,,,15849.68,
291010,17:16:43,17:16:43,1456,42,,,,16808.97,0
291010,17:17:09,17:17:09,1457,43,,,,17036.39,0
291010,17:17:45,17:17:45,1458,44,,,,17271.11,0
291010,17:18:13,17:18:13,1459,45,,,,17512.19,0
291010,17:18:55,17:18:55,1460,46,,,,17828.33,0
291010,17:19:16,17:19:16,1461,47,,,,18030.23,0
291010,17:20:06,17:20:06,1468,48,,,,18486.66,0
291010,17:20:23,17:20:23,7760,49,,,,18657.18,0
291010,17:21:00,17:21:00,1470,50,,,,18943.04,
291010,17:23:16,17:23:16,1248,51,,,,19456.77,0
291010,17:24:08,17:24:08,1249,52,,,,19635.17,0
291010,17:24:51,17:24:51,1250,53,,,,19814.12,0
291010,17:25:43,17:25:43,1251,54,,,,20027.77,0
291010,17:26:07,17:26:07,1177,55,,,,20129.55,0
291010,17:28:00,17:28:00,1476,56,,1,,20604.12,
291080,16:45:00,16:45:00,9482,1,,,1,0,
291080,16:45:38,16:45:38,241,2,,,,202.13,0
291080,16:47:05,16:47:05,9480,3,,,,568.77,0
291080,16:48:00,16:48:00,5743,4,,,,921.64,
291080,16:48:49,16:48:49,4841,5,,,,1409.7,0
291080,16:49:47,16:49:47,4842,6,,,,1914.14,0
291080,16:50:30,16:50:30,9475,7,,,,2335.08,0
291080,16:51:13,16:51:13,5769,8,,,,2796.66,0
291080,16:51:59,16:51:59,5745,9,,,,3240.36,0
291080,16:52:27,16:52:27,5746,10,,,,3454.07,0
291080,16:53:07,16:53:07,4625,11,,,,3800.69,0
291080,16:53:49,16:53:49,4626,12,,,,4234.18,0
291080,16:54:22,16:54:22,4627,13,,,,4512.72,0
291080,16:54:43,16:54:43,1766,14,,,,4679.32,0
291080,16:55:03,16:55:03,1767,15,,,,4867.2,0
291080,16:55:40,16:55:40,1686,16,,,,5234.62,0
291080,16:56:00,16:56:00,1687,17,,,,5480.58,
291080,16:56:45,16:56:45,1688,18,,,,5821.95,0
291080,16:57:32,16:57:32,4226,19,,,,6161.03,0
291080,16:58:58,16:58:58,4228,20,,,,6763.22,0
291080,17:00:13,17:00:13,4229,21,,,,7224.2,0
291080,17:00:52,17:00:52,4230,22,,,,7565.94,0
291080,17:02:17,17:02:17,1729,23,,,,8202.55,0
291080,17:03:51,17:03:51,304,24,,,,8734.73,0
291080,17:04:29,17:04:29,305,25,,,,9015.06,0
291080,17:05:18,17:05:18,307,26,,,,9376.99,0
291080,17:06:00,17:06:00,308,27,,,,9682.78,
291080,17:06:23,17:06:23,309,28,,,,9980.28,0
291080,17:06:37,17:06:37,310,29,,,,10194.64,0
291080,17:06:58,17:06:58,311,30,,,,10435.91,0
291080,17:07:13,17:07:13,7497,31,,,,10646.47,0
291080,17:07:30,17:07:30,313,32,,,,10874.73,0
291080,17:08:08,17:08:08,314,33,,,,11386.75,0
291080,17:09:32,17:09:32,316,34,,,,12193.06,0
291080,17:10:16,17:10:16,317,35,,,,12693.81,0
291080,17:11:36,17:11:36,1735,36,,,,13503.35,0
291080,17:11:52,17:11:52,1736,37,,,,13629.29,0
291080,17:12:13,17:12:13,1737,38,,,,13875.85,0
291080,17:12:38,17:12:38,1738,39,,,,14178.15,0
291080,17:13:12,17:13:12,1334,40,,,,14460.22,0
291080,17:15:00,17:15:00,9872,41,,,,15849.68,
291080,17:16:43,17:16:43,1456,42,,,,16808.97,0
291080,17:17:09,17:17:09,1457,43,,,,17036.39,0
291080,17:17:45,17:17:45,1458,44,,,,17271.11,0
291080,17:18:13,17:18:13,1459,45,,,,17512.19,0
291080,17:18:55,17:18:55,1460,46,,,,17828.33,0
291080,17:19:16,17:19:16,1461,47,,,,18030.23,0
291080,17:20:06,17:20:06,1468,48,,,,18486.66,0
291080,17:20:23,17:20:23,7760,49,,,,18657.18,0
291080,17:21:00,17:21:00,1470,50,,,,18943.04,
291080,17:23:16,17:23:16,1248,51,,,,19456.77,0
291080,17:24:08,17:24:08,1249,52,,,,19635.17,0
291080,17:24:51,17:24:51,1250,53,,,,19814.12,0
291080,17:25:43,17:25:43,1251,54,,,,20027.77,0
291080,17:26:07,17:26:07,1177,55,,,,20129.55,0
291080,17:28:00,17:28:00,1476,56,,1,,20604.12,
291130,16:45:00,16:45:00,9482,1,,,1,0,
291130,16:45:38,16:45:38,241,2,,,,202.13,0
291130,16:47:05,16:47:05,9480,3,,,,568.77,0
291130,16:48:00,16:48:00,5743,4,,,,921.64,
291130,16:48:49,16:48:49,4841,5,,,,1409.7,0
291130,16:49:47,16:49:47,4842,6,,,,1914.14,0
291130,16:50:30,16:50:30,9475,7,,,,2335.08,0
291130,16:51:13,16:51:13,5769,8,,,,2796.66,0
291130,16:51:59,16:51:59,5745,9,,,,3240.36,0
291130,16:52:27,16:52:27,5746,10,,,,3454.07,0
291130,16:53:07,16:53:07,4625,11,,,,3800.69,0
291130,16:53:49,16:53:49,4626,12,,,,4234.18,0
291130,16:54:22,16:54:22,4627,13,,,,4512.72,0
291130,16:54:43,16:54:43,1766,14,,,,4679.32,0
291130,16:55:03,16:55:03,1767,15,,,,4867.2,0
291130,16:55:40,16:55:40,1686,16,,,,5234.62,0
291130,16:56:00,16:56:00,1687,17,,,,5480.58,
291130,16:56:45,16:56:45,1688,18,,,,5821.95,0
291130,16:57:32,16:57:32,4226,19,,,,6161.03,0
291130,16:58:58,16:58:58,4228,20,,,,6763.22,0
291130,17:00:13,17:00:13,4229,21,,,,7224.2,0
291130,17:00:52,17:00:52,4230,22,,,,7565.94,0
291130,17:02:17,17:02:17,1729,23,,,,8202.55,0
291130,17:03:51,17:03:51,304,24,,,,8734.73,0
291130,17:04:29,17:04:29,305,25,,,,9015.06,0
291130,17:05:18,17:05:18,307,26,,,,9376.99,0
291130,17:06:00,17:06:00,308,27,,,,9682.78,
291130,17:06:23,17:06:23,309,28,,,,9980.28,0
291130,17:06:37,17:06:37,310,29,,,,10194.64,0
291130,17:06:58,17:06:58,311,30,,,,10435.91,0
291130,17:07:13,17:07:13,7497,31,,,,10646.47,0
291130,17:07:30,17:07:30,313,32,,,,10874.73,0
291130,17:08:08,17:08:08,314,33,,,,11386.75,0
291130,17:09:32,17:09:32,316,34,,,,12193.06,0
291130,17:10:16,17:10:16,317,35,,,,12693.81,0
291130,17:11:36,17:11:36,1735,36,,,,13503.35,0
291130,17:11:52,17:11:52,1736,37,,,,13629.29,0
291130,17:12:13,17:12:13,1737,38,,,,13875.85,0
291130,17:12:38,17:12:38,1738,39,,,,14178.15,0
291130,17:13:12,17:13:12,1334,40,,,,14460.22,0
291130,17:15:00,17:15:00,9872,41,,,,15849.68,
291130,17:16:43,17:16:43,1456,42,,,,16808.97,0
291130,17:17:09,17:17:09,1457,43,,,,17036.39,0
291130,17:17:45,17:17:45,1458,44,,,,17271.11,0
291130,17:18:13,17:18:13,1459,45,,,,17512.19,0
291130,17:18:55,17:18:55,1460,46,,,,17828.33,0
291130,17:19:16,17:19:16,1461,47,,,,18030.23,0
291130,17:20:06,17:20:06,1468,48,,,,18486.66,0
291130,17:20:23,17:20:23,7760,49,,,,18657.18,0
291130,17:21:00,17:21:00,1470,50,,,,18943.04,
291130,17:23:16,17:23:16,1248,51,,,,19456.77,0
291130,17:24:08,17:24:08,1249,52,,,,19635.17,0
291130,17:24:51,17:24:51,1250,53,,,,19814.12,0
291130,17:25:43,17:25:43,1251,54,,,,20027.77,0
291130,17:26:07,17:26:07,1177,55,,,,20129.55,0
291130,17:28:00,17:28:00,1476,56,,1,,20604.12,
334140,13:57:00,13:57:00,9482,1,,,1,0,
334140,13:57:38,13:57:38,241,2,,,,202.13,0
334140,13:59:05,13:59:05,9480,3,,,,568.77,0
334140,14:00:00,14:00:00,5743,4,,,,921.64,
334140,14:00:55,14:00:55,4841,5,,,,1409.7,0
334140,14:02:01,14:02:01,4842,6,,,,1914.14,0
334140,14:02:48,14:02:48,9475,7,,,,2335.08,0
334140,14:03:38,14:03:38,5769,8,,,,2796.66,0
334140,14:04:29,14:04:29,5745,9,,,,3240.36,0
334140,14:05:01,14:05:01,5746,10,,,,3454.07,0
334140,14:05:45,14:05:45,4625,11,,,,3800.69,0
334140,14:06:33,14:06:33,4626,12,,,,4234.18,0
334140,14:07:10,14:07:10,4627,13,,,,4512.72,0
334140,14:07:33,14:07:33,1766,14,,,,4679.32,0
334140,14:07:56,14:07:56,1767,15,,,,4867.2,0
334140,14:08:37,14:08:37,1686,16,,,,5234.62,0
334140,14:09:00,14:09:00,1687,17,,,,5480.58,
334140,14:09:45,14:09:45,1688,18,,,,5821.95,0
334140,14:10:32,14:10:32,4226,19,,,,6161.03,0
334140,14:11:58,14:11:58,4228,20,,,,6763.22,0
334140,14:13:13,14:13:13,4229,21,,,,7224.2,0
334140,14:13:52,14:13:52,4230,22,,,,7565.94,0
334140,14:15:17,14:15:17,1729,23,,,,8202.55,0
334140,14:16:51,14:16:51,304,24,,,,8734.73,0
334140,14:17:29,14:17:29,305,25,,,,9015.06,0
334140,14:18:18,14:18:18,307,26,,,,9376.99,0
334140,14:19:00,14:19:00,308,27,,,,9682.78,
334140,14:19:23,14:19:23,309,28,,,,9980.28,0
334140,14:19:37,14:19:37,310,29,,,,10194.64,0
334140,14:19:58,14:19:58,311,30,,,,10435.91,0
334140,14:20:13,14:20:13,7497,31,,,,10646.47,0
334140,14:20:30,14:20:30,313,32,,,,10874.73,0
334140,14:21:08,14:21:08,314,33,,,,11386.75,0
334140,14:22:32,14:22:32,316,34,,,,12193.06,0
334140,14:23:16,14:23:16,317,35,,,,12693.81,0
334140,14:24:36,14:24:36,1735,36,,,,13503.35,0
334140,14:24:52,14:24:52,1736,37,,,,13629.29,0
334140,14:25:13,14:25:13,1737,38,,,,13875.85,0
334140,14:25:38,14:25:38,1738,39,,,,14178.15,0
334140,14:26:12,14:26:12,1334,40,,,,14460.22,0
334140,14:28:00,14:28:00,9872,41,,,,15849.68,
334140,14:29:43,14:29:43,1456,42,,,,16808.97,0
334140,14:30:09,14:30:09,1457,43,,,,17036.39,0
334140,14:30:45,14:30:45,1458,44,,,,17271.11,0
334140,14:31:13,14:31:13,1459,45,,,,17512.19,0
334140,14:31:55,14:31:55,1460,46,,,,17828.33,0
334140,14:32:16,14:32:16,1461,47,,,,18030.23,0
334140,14:33:06,14:33:06,1468,48,,,,18486.66,0
334140,14:33:23,14:33:23,7760,49,,,,18657.18,0
334140,14:34:00,14:34:00,1470,50,,,,18943.04,
334140,14:36:16,14:36:16,1248,51,,,,19456.77,0
334140,14:37:08,14:37:08,1249,52,,,,19635.17,0
334140,14:37:51,14:37:51,1250,53,,,,19814.12,0
334140,14:38:43,14:38:43,1251,54,,,,20027.77,0
334140,14:39:07,14:39:07,1177,55,,,,20129.55,0
334140,14:41:00,14:41:00,1476,56,,1,,20604.12,
3707070,17:27:00,17:27:00,9482,1,,,1,0,
3707070,17:27:38,17:27:38,241,2,,,,202.13,0
3707070,17:29:05,17:29:05,9480,3,,,,568.77,0
3707070,17:30:00,17:30:00,5743,4,,,,921.64,
3707070,17:30:49,17:30:49,4841,5,,,,1409.7,0
3707070,17:31:47,17:31:47,4842,6,,,,1914.14,0
3707070,17:32:30,17:32:30,9475,7,,,,2335.08,0
3707070,17:33:13,17:33:13,5769,8,,,,2796.66,0
3707070,17:33:59,17:33:59,5745,9,,,,3240.36,0
3707070,17:34:27,17:34:27,5746,10,,,,3454.07,0
3707070,17:35:07,17:35:07,4625,11,,,,3800.69,0
3707070,17:35:49,17:35:49,4626,12,,,,4234.18,0
3707070,17:36:22,17:36:22,4627,13,,,,4512.72,0
3707070,17:36:43,17:36:43,1766,14,,,,4679.32,0
3707070,17:37:03,17:37:03,1767,15,,,,4867.2,0
3707070,17:37:40,17:37:40,1686,16,,,,5234.62,0
3707070,17:38:00,17:38:00,1687,17,,,,5480.58,
3707070,17:38:45,17:38:45,1688,18,,,,5821.95,0
3707070,17:39:32,17:39:32,4226,19,,,,6161.03,0
3707070,17:40:58,17:40:58,4228,20,,,,6763.22,0
3707070,17:42:13,17:42:13,4229,21,,,,7224.2,0
3707070,17:42:52,17:42:52,4230,22,,,,7565.94,0
3707070,17:44:17,17:44:17,1729,23,,,,8202.55,0
3707070,17:45:51,17:45:51,304,24,,,,8734.73,0
3707070,17:46:29,17:46:29,305,25,,,,9015.06,0
3707070,17:47:18,17:47:18,307,26,,,,9376.99,0
3707070,17:48:00,17:48:00,308,27,,,,9682.78,
3707070,17:48:23,17:48:23,309,28,,,,9980.28,0
3707070,17:48:37,17:48:37,310,29,,,,10194.64,0
3707070,17:48:58,17:48:58,311,30,,,,10435.91,0
3707070,17:49:13,17:49:13,7497,31,,,,10646.47,0
3707070,17:49:30,17:49:30,313,32,,,,10874.73,0
3707070,17:50:08,17:50:08,314,33,,,,11386.75,0
3707070,17:51:32,17:51:32,316,34,,,,12193.06,0
3707070,17:52:16,17:52:16,317,35,,,,12693.81,0
3707070,17:53:36,17:53:36,1735,36,,,,13503.35,0
3707070,17:53:52,17:53:52,1736,37,,,,13629.29,0
3707070,17:54:13,17:54:13,1737,38,,,,13875.85,0
3707070,17:54:38,17:54:38,1738,39,,,,14178.15,0
3707070,17:55:12,17:55:12,1334,40,,,,14460.22,0
3707070,17:57:00,17:57:00,9872,41,,,,15849.68,
3707070,17:58:43,17:58:43,1456,42,,,,16808.97,0
3707070,17:59:09,17:59:09,1457,43,,,,17036.39,0
3707070,17:59:45,17:59:45,1458,44,,,,17271.11,0
3707070,18:00:13,18:00:13,1459,45,,,,17512.19,0
3707070,18:00:55,18:00:55,1460,46,,,,17828.33,0
3707070,18:01:16,18:01:16,1461,47,,,,18030.23,0
3707070,18:02:06,18:02:06,1468,48,,,,18486.66,0
3707070,18:02:23,18:02:23,7760,49,,,,18657.18,0
3707070,18:03:00,18:03:00,1470,50,,,,18943.04,
3707070,18:05:16,18:05:16,1248,51,,,,19456.77,0
3707070,18:06:08,18:06:08,1249,52,,,,19635.17,0
3707070,18:06:51,18:06:51,1250,53,,,,19814.12,0
3707070,18:07:43,18:07:43,1251,54,,,,20027.77,0
3707070,18:08:07,18:08:07,1177,55,,,,20129.55,0
3707070,18:10:00,18:10:00,1476,56,,1,,20604.12,
3707120,17:27:00,17:27:00,9482,1,,,1,0,
3707120,17:27:38,17:27:38,241,2,,,,202.13,0
3707120,17:29:05,17:29:05,9480,3,,,,568.77,0
3707120,17:30:00,17:30:00,5743,4,,,,921.64,
3707120,17:30:49,17:30:49,4841,5,,,,1409.7,0
3707120,17:31:47,17:31:47,4842,6,,,,1914.14,0
3707120,17:32:30,17:32:30,9475,7,,,,2335.08,0
3707120,17:33:13,17:33:13,5769,8,,,,2796.66,0
3707120,17:33:59,17:33:59,5745,9,,,,3240.36,0
3707120,17:34:27,17:34:27,5746,10,,,,3454.07,0
3707120,17:35:07,17:35:07,4625,11,,,,3800.69,0
3707120,17:35:49,17:35:49,4626,12,,,,4234.18,0
3707120,17:36:22,17:36:22,4627,13,,,,4512.72,0
3707120,17:36:43,17:36:43,1766,14,,,,4679.32,0
3707120,17:37:03,17:37:03,1767,15,,,,4867.2,0
3707120,17:37:40,17:37:40,1686,16,,,,5234.62,0
3707120,17:38:00,17:38:00,1687,17,,,,5480.58,
3707120,17:38:45,17:38:45,1688,18,,,,5821.95,0
3707120,17:39:32,17:39:32,4226,19,,,,6161.03,0
3707120,17:40:58,17:40:58,4228,20,,,,6763.22,0
3707120,17:42:13,17:42:13,4229,21,,,,7224.2,0
3707120,17:42:52,17:42:52,4230,22,,,,7565.94,0
3707120,17:44:17,17:44:17,1729,23,,,,8202.55,0
3707120,17:45:51,17:45:51,304,24,,,,8734.73,0
3707120,17:46:29,17:46:29,305,25,,,,9015.06,0
3707120,17:47:18,17:47:18,307,26,,,,9376.99,0
3707120,17:48:00,17:48:00,308,27,,,,9682.78,
3707120,17:48:23,17:48:23,309,28,,,,9980.28,0
3707120,17:48:37,17:48:37,310,29,,,,10194.64,0
3707120,17:48:58,17:48:58,311,30,,,,10435.91,0
3707120,17:49:13,17:49:13,7497,31,,,,10646.47,0
3707120,17:49:30,17:49:30,313,32,,,,10874.73,0
3707120,17:50:08,17:50:08,314,33,,,,11386.75,0
3707120,17:51:32,17:51:32,316,34,,,,12193.06,0
3707120,17:52:16,17:52:16,317,35,,,,12693.81,0
3707120,17:53:36,17:53:36,1735,36,,,,13503.35,0
3707120,17:53:52,17:53:52,1736,37,,,,13629.29,0
3707120,17:54:13,17:54:13,1737,38,,,,13875.85,0
3707120,17:54:38,17:54:38,1738,39,,,,14178.15,0
3707120,17:55:12,17:55:12,1334,40,,,,14460.22,0
3707120,17:57:00,17:57:00,9872,41,,,,15849.68,
3707120,17:58:43,17:58:43,1456,42,,,,16808.97,0
3707120,17:59:09,17:59:09,1457,43,,,,17036.39,0
3707120,17:59:45,17:59:45,1458,44,,,,17271.11,0
3707120,18:00:13,18:00:13,1459,45,,,,17512.19,0
3707120,18:00:55,18:00:55,1460,46,,,,17828.33,0
3707120,18:01:16,18:01:16,1461,47,,,,18030.23,0
3707120,18:02:06,18:02:06,1468,48,,,,18486.66,0
3707120,18:02:23,18:02:23,7760,49,,,,18657.18,0
3707120,18:03:00,18:03:00,1470,50,,,,18943.04,
3707120,18:05:16,18:05:16,1248,51,,,,19456.77,0
3707120,18:06:08,18:06:08,1249,52,,,,19635.17,0
3707120,18:06:51,18:06:51,1250,53,,,,19814.12,0
3707120,18:07:43,18:07:43,1251,54,,,,20027.77,0
3707120,18:08:07,18:08:07,1177,55,,,,20129.55,0
3707120,18:10:00,18:10:00,1476,56,,1,,20604.12,
3956010,10:15:00,10:15:00,9482,1,,,1,0,
3956010,10:15:38,10:15:38,241,2,,,,202.13,0
3956010,10:17:05,10:17:05,9480,3,,,,568.77,0
3956010,10:18:00,10:18:00,5743,4,,,,921.64,
3956010,10:18:49,10:18:49,4841,5,,,,1409.7,0
3956010,10:19:47,10:19:47,4842,6,,,,1914.14,0
3956010,10:20:30,10:20:30,9475,7,,,,2335.08,0
3956010,10:21:13,10:21:13,5769,8,,,,2796.66,0
3956010,10:21:59,10:21:59,5745,9,,,,3240.36,0
3956010,10:22:27,10:22:27,5746,10,,,,3454.07,0
3956010,10:23:07,10:23:07,4625,11,,,,3800.69,0
3956010,10:23:49,10:23:49,4626,12,,,,4234.18,0
3956010,10:24:22,10:24:22,4627,13,,,,4512.72,0
3956010,10:24:43,10:24:43,1766,14,,,,4679.32,0
3956010,10:25:03,10:25:03,1767,15,,,,4867.2,0
3956010,10:25:40,10:25:40,1686,16,,,,5234.62,0
3956010,10:26:00,10:26:00,1687,17,,,,5480.58,
3956010,10:26:45,10:26:45,1688,18,,,,5821.95,0
3956010,10:27:32,10:27:32,4226,19,,,,6161.03,0
3956010,10:28:58,10:28:58,4228,20,,,,6763.22,0
3956010,10:30:13,10:30:13,4229,21,,,,7224.2,0
3956010,10:30:52,10:30:52,4230,22,,,,7565.94,0
3956010,10:32:17,10:32:17,1729,23,,,,8202.55,0
3956010,10:33:51,10:33:51,304,24,,,,8734.73,0
3956010,10:34:29,10:34:29,305,25,,,,9015.06,0
3956010,10:35:18,10:35:18,307,26,,,,9376.99,0
3956010,10:36:00,10:36:00,308,27,,,,9682.78,
3956010,10:36:23,10:36:23,309,28,,,,9980.28,0
3956010,10:36:37,10:36:37,310,29,,,,10194.64,0
3956010,10:36:58,10:36:58,311,30,,,,10435.91,0
3956010,10:37:13,10:37:13,7497,31,,,,10646.47,0
3956010,10:37:30,10:37:30,313,32,,,,10874.73,0
3956010,10:38:08,10:38:08,314,33,,,,11386.75,0
3956010,10:39:32,10:39:32,316,34,,,,12193.06,0
3956010,10:40:16,10:40:16,317,35,,,,12693.81,0
3956010,10:41:36,10:41:36,1735,36,,,,13503.35,0
3956010,10:41:52,10:41:52,1736,37,,,,13629.29,0
3956010,10:42:13,10:42:13,1737,38,,,,13875.85,0
3956010,10:42:38,10:42:38,1738,39,,,,14178.15,0
3956010,10:43:12,10:43:12,1334,40,,,,14460.22,0
3956010,10:45:00,10:45:00,9872,41,,,,15849.68,
3956010,10:46:43,10:46:43,1456,42,,,,16808.97,0
3956010,10:47:09,10:47:09,1457,43,,,,17036.39,0
3956010,10:47:45,10:47:45,1458,44,,,,17271.11,0
3956010,10:48:13,10:48:13,1459,45,,,,17512.19,0
3956010,10:48:55,10:48:55,1460,46,,,,17828.33,0
3956010,10:49:16,10:49:16,1461,47,,,,18030.23,0
3956010,10:50:06,10:50:06,1468,48,,,,18486.66,0
3956010,10:50:23,10:50:23,7760,49,,,,18657.18,0
3956010,10:51:00,10:51:00,1470,50,,,,18943.04,
3956010,10:52:56,10:52:56,1248,51,,,,19456.77,0
3956010,10:53:41,10:53:41,1249,52,,,,19635.17,0
3956010,10:54:18,10:54:18,1250,53,,,,19814.12,0
3956010,10:55:03,10:55:03,1251,54,,,,20027.77,0
3956010,10:55:23,10:55:23,1177,55,,,,20129.55,0
3956010,10:57:00,10:57:00,1476,56,,1,,20604.12,
3956080,10:15:00,10:15:00,9482,1,,,1,0,
3956080,10:15:38,10:15:38,241,2,,,,202.13,0
3956080,10:17:05,10:17:05,9480,3,,,,568.77,0
3956080,10:18:00,10:18:00,5743,4,,,,921.64,
3956080,10:18:49,10:18:49,4841,5,,,,1409.7,0
3956080,10:19:47,10:19:47,4842,6,,,,1914.14,0
3956080,10:20:30,10:20:30,9475,7,,,,2335.08,0
3956080,10:21:13,10:21:13,5769,8,,,,2796.66,0
3956080,10:21:59,10:21:59,5745,9,,,,3240.36,0
3956080,10:22:27,10:22:27,5746,10,,,,3454.07,0
3956080,10:23:07,10:23:07,4625,11,,,,3800.69,0
3956080,10:23:49,10:23:49,4626,12,,,,4234.18,0
3956080,10:24:22,10:24:22,4627,13,,,,4512.72,0
3956080,10:24:43,10:24:43,1766,14,,,,4679.32,0
3956080,10:25:03,10:25:03,1767,15,,,,4867.2,0
3956080,10:25:40,10:25:40,1686,16,,,,5234.62,0
3956080,10:26:00,10:26:00,1687,17,,,,5480.58,
3956080,10:26:45,10:26:45,1688,18,,,,5821.95,0
3956080,10:27:32,10:27:32,4226,19,,,,6161.03,0
3956080,10:28:58,10:28:58,4228,20,,,,6763.22,0
3956080,10:30:13,10:30:13,4229,21,,,,7224.2,0
3956080,10:30:52,10:30:52,4230,22,,,,7565.94,0
3956080,10:32:17,10:32:17,1729,23,,,,8202.55,0
3956080,10:33:51,10:33:51,304,24,,,,8734.73,0
3956080,10:34:29,10:34:29,305,25,,,,9015.06,0
3956080,10:35:18,10:35:18,307,26,,,,9376.99,0
3956080,10:36:00,10:36:00,308,27,,,,9682.78,
3956080,10:36:23,10:36:23,309,28,,,,9980.28,0
3956080,10:36:37,10:36:37,310,29,,,,10194.64,0
3956080,10:36:58,10:36:58,311,30,,,,10435.91,0
3956080,10:37:13,10:37:13,7497,31,,,,10646.47,0
3956080,10:37:30,10:37:30,313,32,,,,10874.73,0
3956080,10:38:08,10:38:08,314,33,,,,11386.75,0
3956080,10:39:32,10:39:32,316,34,,,,12193.06,0
3956080,10:40:16,10:40:16,317,35,,,,12693.81,0
3956080,10:41:36,10:41:36,1735,36,,,,13503.35,0
3956080,10:41:52,10:41:52,1736,37,,,,13629.29,0
3956080,10:42:13,10:42:13,1737,38,,,,13875.85,0
3956080,10:42:38,10:42:38,1738,39,,,,14178.15,0
3956080,10:43:12,10:43:12,1334,40,,,,14460.22,0
3956080,10:45:00,10:45:00,9872,41,,,,15849.68,
3956080,10:46:43,10:46:43,1456,42,,,,16808.97,0
3956080,10:47:09,10:47:09,1457,43,,,,17036.39,0
3956080,10:47:45,10:47:45,1458,44,,,,17271.11,0
3956080,10:48:13,10:48:13,1459,45,,,,17512.19,0
3956080,10:48:55,10:48:55,1460,46,,,,17828.33,0
3956080,10:49:16,10:49:16,1461,47,,,,18030.23,0
3956080,10:50:06,10:50:06,1468,48,,,,18486.66,0
3956080,10:50:23,10:50:23,7760,49,,,,18657.18,0
3956080,10:51:00,10:51:00,1470,50,,,,18943.04,
3956080,10:52:56,10:52:56,1248,51,,,,19456.77,0
3956080,10:53:41,10:53:41,1249,52,,,,19635.17,0
3956080,10:54:18,10:54:18,1250,53,,,,19814.12,0
3956080,10:55:03,10:55:03,1251,54,,,,20027.77,0
3956080,10:55:23,10:55:23,1177,55,,,,20129.55,0
3956080,10:57:00,10:57:00,1476,56,,1,,20604.12,
3956130,10:15:00,10:15:00,9482,1,,,1,0,
3956130,10:15:38,10:15:38,241,2,,,,202.13,0
3956130,10:17:05,10:17:05,9480,3,,,,568.77,0
3956130,10:18:00,10:18:00,5743,4,,,,921.64,
3956130,10:18:49,10:18:49,4841,5,,,,1409.7,0
3956130,10:19:47,10:19:47,4842,6,,,,1914.14,0
3956130,10:20:30,10:20:30,9475,7,,,,2335.08,0
3956130,10:21:13,10:21:13,5769,8,,,,2796.66,0
3956130,10:21:59,10:21:59,5745,9,,,,3240.36,0
3956130,10:22:27,10:22:27,5746,10,,,,3454.07,0
3956130,10:23:07,10:23:07,4625,11,,,,3800.69,0
3956130,10:23:49,10:23:49,4626,12,,,,4234.18,0
3956130,10:24:22,10:24:22,4627,13,,,,4512.72,0
3956130,10:24:43,10:24:43,1766,14,,,,4679.32,0
3956130,10:25:03,10:25:03,1767,15,,,,4867.2,0
3956130,10:25:40,10:25:40,1686,16,,,,5234.62,0
3956130,10:26:00,10:26:00,1687,17,,,,5480.58,
3956130,10:26:45,10:26:45,1688,18,,,,5821.95,0
3956130,10:27:32,10:27:32,4226,19,,,,6161.03,0
3956130,10:28:58,10:28:58,4228,20,,,,6763.22,0
3956130,10:30:13,10:30:13,4229,21,,,,7224.2,0
3956130,10:30:52,10:30:52,4230,22,,,,7565.94,0
3956130,10:32:17,10:32:17,1729,23,,,,8202.55,0
3956130,10:33:51,10:33:51,304,24,,,,8734.73,0
3956130,10:34:29,10:34:29,305,25,,,,9015.06,0
3956130,10:35:18,10:35:18,307,26,,,,9376.99,0
3956130,10:36:00,10:36:00,308,27,,,,9682.78,
3956130,10:36:23,10:36:23,309,28,,,,9980.28,0
3956130,10:36:37,10:36:37,310,29,,,,10194.64,0
3956130,10:36:58,10:36:58,311,30,,,,10435.91,0
3956130,10:37:13,10:37:13,7497,31,,,,10646.47,0
3956130,10:37:30,10:37:30,313,32,,,,10874.73,0
3956130,10:38:08,10:38:08,314,33,,,,11386.75,0
3956130,10:39:32,10:39:32,316,34,,,,12193.06,0
3956130,10:40:16,10:40:16,317,35,,,,12693.81,0
3956130,10:41:36,10:41:36,1735,36,,,,13503.35,0
3956130,10:41:52,10:41:52,1736,37,,,,13629.29,0
3956130,10:42:13,10:42:13,1737,38,,,,13875.85,0
3956130,10:42:38,10:42:38,1738,39,,,,14178.15,0
3956130,10:43:12,10:43:12,1334,40,,,,14460.22,0
3956130,10:45:00,10:45:00,9872,41,,,,15849.68,
3956130,10:46:43,10:46:43,1456,42,,,,16808.97,0
3956130,10:47:09,10:47:09,1457,43,,,,17036.39,0
3956130,10:47:45,10:47:45,1458,44,,,,17271.11,0
3956130,10:48:13,10:48:13,1459,45,,,,17512.19,0
3956130,10:48:55,10:48:55,1460,46,,,,17828.33,0
3956130,10:49:16,10:49:16,1461,47,,,,18030.23,0
3956130,10:50:06,10:50:06,1468,48,,,,18486.66,0
3956130,10:50:23,10:50:23,7760,49,,,,18657.18,0
3956130,10:51:00,10:51:00,1470,50,,,,18943.04,
3956130,10:52:56,10:52:56,1248,51,,,,19456.77,0
3956130,10:53:41,10:53:41,1249,52,,,,19635.17,0
3956130,10:54:18,10:54:18,1250,53,,,,19814.12,0
3956130,10:55:03,10:55:03,1251,54,,,,20027.77,0
3956130,10:55:23,10:55:23,1177,55,,,,20129.55,0
3956130,10:57:00,10:57:00,1476,56,,1,,20604.12,
4044070,14:57:00,14:57:00,9482,1,,,1,0,
4044070,14:57:38,14:57:38,241,2,,,,202.13,0
4044070,14:59:05,14:59:05,9480,3,,,,568.77,0
4044070,15:00:00,15:00:00,5743,4,,,,921.64,
4044070,15:00:55,15:00:55,4841,5,,,,1409.7,0
4044070,15:02:01,15:02:01,4842,6,,,,1914.14,0
4044070,15:02:48,15:02:48,9475,7,,,,2335.08,0
4044070,15:03:38,15:03:38,5769,8,,,,2796.66,0
4044070,15:04:29,15:04:29,5745,9,,,,3240.36,0
4044070,15:05:01,15:05:01,5746,10,,,,3454.07,0
4044070,15:05:45,15:05:45,4625,11,,,,3800.69,0
4044070,15:06:33,15:06:33,4626,12,,,,4234.18,0
4044070,15:07:10,15:07:10,4627,13,,,,4512.72,0
4044070,15:07:33,15:07:33,1766,14,,,,4679.32,0
4044070,15:07:56,15:07:56,1767,15,,,,4867.2,0
4044070,15:08:37,15:08:37,1686,16,,,,5234.62,0
4044070,15:09:00,15:09:00,1687,17,,,,5480.58,
4044070,15:09:45,15:09:45,1688,18,,,,5821.95,0
4044070,15:10:32,15:10:32,4226,19,,,,6161.03,0
4044070,15:11:58,15:11:58,4228,20,,,,6763.22,0
4044070,15:13:13,15:13:13,4229,21,,,,7224.2,0
4044070,15:13:52,15:13:52,4230,22,,,,7565.94,0
4044070,15:15:17,15:15:17,1729,23,,,,8202.55,0
4044070,15:16:51,15:16:51,304,24,,,,8734.73,0
4044070,15:17:29,15:17:29,305,25,,,,9015.06,0
4044070,15:18:18,15:18:18,307,26,,,,9376.99,0
4044070,15:19:00,15:19:00,308,27,,,,9682.78,
4044070,15:19:23,15:19:23,309,28,,,,9980.28,0
4044070,15:19:37,15:19:37,310,29,,,,10194.64,0
4044070,15:19:58,15:19:58,311,30,,,,10435.91,0
4044070,15:20:13,15:20:13,7497,31,,,,10646.47,0
4044070,15:20:30,15:20:30,313,32,,,,10874.73,0
4044070,15:21:08,15:21:08,314,33,,,,11386.75,0
4044070,15:22:32,15:22:32,316,34,,,,12193.06,0
4044070,15:23:16,15:23:16,317,35,,,,12693.81,0
4044070,15:24:36,15:24:36,1735,36,,,,13503.35,0
4044070,15:24:52,15:24:52,1736,37,,,,13629.29,0
4044070,15:25:13,15:25:13,1737,38,,,,13875.85,0
4044070,15:25:38,15:25:38,1738,39,,,,14178.15,0
4044070,15:26:12,15:26:12,1334,40,,,,14460.22,0
4044070,15:28:00,15:28:00,9872,41,,,,15849.68,
4044070,15:29:43,15:29:43,1456,42,,,,16808.97,0
4044070,15:30:09,15:30:09,1457,43,,,,17036.39,0
4044070,15:30:45,15:30:45,1458,44,,,,17271.11,0
4044070,15:31:13,15:31:13,1459,45,,,,17512.19,0
4044070,15:31:55,15:31:55,1460,46,,,,17828.33,0
4044070,15:32:16,15:32:16,1461,47,,,,18030.23,0
4044070,15:33:06,15:33:06,1468,48,,,,18486.66,0
4044070,15:33:23,15:33:23,7760,49,,,,18657.18,0
4044070,15:34:00,15:34:00,1470,50,,,,18943.04,
4044070,15:36:16,15:36:16,1248,51,,,,19456.77,0
4044070,15:37:08,15:37:08,1249,52,,,,19635.17,0
4044070,15:37:51,15:37:51,1250,53,,,,19814.12,0
4044070,15:38:43,15:38:43,1251,54,,,,20027.77,0
4044070,15:39:07,15:39:07,1177,55,,,,20129.55,0
4044070,15:41:00,15:41:00,1476,56,,1,,20604.12,
4044120,14:57:00,14:57:00,9482,1,,,1,0,
4044120,14:57:38,14:57:38,241,2,,,,202.13,0
4044120,14:59:05,14:59:05,9480,3,,,,568.77,0
4044120,15:00:00,15:00:00,5743,4,,,,921.64,
4044120,15:00:55,15:00:55,4841,5,,,,1409.7,0
4044120,15:02:01,15:02:01,4842,6,,,,1914.14,0
4044120,15:02:48,15:02:48,9475,7,,,,2335.08,0
4044120,15:03:38,15:03:38,5769,8,,,,2796.66,0
4044120,15:04:29,15:04:29,5745,9,,,,3240.36,0
4044120,15:05:01,15:05:01,5746,10,,,,3454.07,0
4044120,15:05:45,15:05:45,4625,11,,,,3800.69,0
4044120,15:06:33,15:06:33,4626,12,,,,4234.18,0
4044120,15:07:10,15:07:10,4627,13,,,,4512.72,0
4044120,15:07:33,15:07:33,1766,14,,,,4679.32,0
4044120,15:07:56,15:07:56,1767,15,,,,4867.2,0
4044120,15:08:37,15:08:37,1686,16,,,,5234.62,0
4044120,15:09:00,15:09:00,1687,17,,,,5480.58,
4044120,15:09:45,15:09:45,1688,18,,,,5821.95,0
4044120,15:10:32,15:10:32,4226,19,,,,6161.03,0
4044120,15:11:58,15:11:58,4228,20,,,,6763.22,0
4044120,15:13:13,15:13:13,4229,21,,,,7224.2,0
4044120,15:13:52,15:13:52,4230,22,,,,7565.94,0
4044120,15:15:17,15:15:17,1729,23,,,,8202.55,0
4044120,15:16:51,15:16:51,304,24,,,,8734.73,0
4044120,15:17:29,15:17:29,305,25,,,,9015.06,0
4044120,15:18:18,15:18:18,307,26,,,,9376.99,0
4044120,15:19:00,15:19:00,308,27,,,,9682.78,
4044120,15:19:23,15:19:23,309,28,,,,9980.28,0
4044120,15:19:37,15:19:37,310,29,,,,10194.64,0
4044120,15:19:58,15:19:58,311,30,,,,10435.91,0
4044120,15:20:13,15:20:13,7497,31,,,,10646.47,0
4044120,15:20:30,15:20:30,313,32,,,,10874.73,0
4044120,15:21:08,15:21:08,314,33,,,,11386.75,0
4044120,15:22:32,15:22:32,316,34,,,,12193.06,0
4044120,15:23:16,15:23:16,317,35,,,,12693.81,0
4044120,15:24:36,15:24:36,1735,36,,,,13503.35,0
4044120,15:24:52,15:24:52,1736,37,,,,13629.29,0
4044120,15:25:13,15:25:13,1737,38,,,,13875.85,0
4044120,15:25:38,15:25:38,1738,39,,,,14178.15,0
4044120,15:26:12,15:26:12,1334,40,,,,14460.22,0
4044120,15:28:00,15:28:00,9872,41,,,,15849.68,
4044120,15:29:43,15:29:43,1456,42,,,,16808.97,0
4044120,15:30:09,15:30:09,1457,43,,,,17036.39,0
4044120,15:30:45,15:30:45,1458,44,,,,17271.11,0
4044120,15:31:13,15:31:13,1459,45,,,,17512.19,0
4044120,15:31:55,15:31:55,1460,46,,,,17828.33,0
4044120,15:32:16,15:32:16,1461,47,,,,18030.23,0
4044120,15:33:06,15:33:06,1468,48,,,,18486.66,0
4044120,15:33:23,15:33:23,7760,49,,,,18657.18,0
4044120,15:34:00,15:34:00,1470,50,,,,18943.04,
4044120,15:36:16,15:36:16,1248,51,,,,19456.77,0
4044120,15:37:08,15:37:08,1249,52,,,,19635.17,0
4044120,15:37:51,15:37:51,1250,53,,,,19814.12,0
4044120,15:38:43,15:38:43,1251,54,,,,20027.77,0
4044120,15:39:07,15:39:07,1177,55,,,,20129.55,0
4044120,15:41:00,15:41:00,1476,56,,1,,20604.12,
4206010,18:15:00,18:15:00,9482,1,,,1,0,
4206010,18:15:38,18:15:38,241,2,,,,202.13,0
4206010,18:17:05,18:17:05,9480,3,,,,568.77,0
4206010,18:18:00,18:18:00,5743,4,,,,921.64,
4206010,18:18:49,18:18:49,4841,5,,,,1409.7,0
4206010,18:19:47,18:19:47,4842,6,,,,1914.14,0
4206010,18:20:30,18:20:30,9475,7,,,,2335.08,0
4206010,18:21:13,18:21:13,5769,8,,,,2796.66,0
4206010,18:21:59,18:21:59,5745,9,,,,3240.36,0
4206010,18:22:27,18:22:27,5746,10,,,,3454.07,0
4206010,18:23:07,18:23:07,4625,11,,,,3800.69,0
4206010,18:23:49,18:23:49,4626,12,,,,4234.18,0
4206010,18:24:22,18:24:22,4627,13,,,,4512.72,0
4206010,18:24:43,18:24:43,1766,14,,,,4679.32,0
4206010,18:25:03,18:25:03,1767,15,,,,4867.2,0
4206010,18:25:40,18:25:40,1686,16,,,,5234.62,0
4206010,18:26:00,18:26:00,1687,17,,,,5480.58,
4206010,18:26:45,18:26:45,1688,18,,,,5821.95,0
4206010,18:27:32,18:27:32,4226,19,,,,6161.03,0
4206010,18:28:58,18:28:58,4228,20,,,,6763.22,0
4206010,18:30:13,18:30:13,4229,21,,,,7224.2,0
4206010,18:30:52,18:30:52,4230,22,,,,7565.94,0
4206010,18:32:17,18:32:17,1729,23,,,,8202.55,0
4206010,18:33:51,18:33:51,304,24,,,,8734.73,0
4206010,18:34:29,18:34:29,305,25,,,,9015.06,0
4206010,18:35:18,18:35:18,307,26,,,,9376.99,0
4206010,18:36:00,18:36:00,308,27,,,,9682.78,
4206010,18:36:23,18:36:23,309,28,,,,9980.28,0
4206010,18:36:37,18:36:37,310,29,,,,10194.64,0
4206010,18:36:58,18:36:58,311,30,,,,10435.91,0
4206010,18:37:13,18:37:13,7497,31,,,,10646.47,0
4206010,18:37:30,18:37:30,313,32,,,,10874.73,0
4206010,18:38:08,18:38:08,314,33,,,,11386.75,0
4206010,18:39:32,18:39:32,316,34,,,,12193.06,0
4206010,18:40:16,18:40:16,317,35,,,,12693.81,0
4206010,18:41:36,18:41:36,1735,36,,,,13503.35,0
4206010,18:41:52,18:41:52,1736,37,,,,13629.29,0
4206010,18:42:13,18:42:13,1737,38,,,,13875.85,0
4206010,18:42:38,18:42:38,1738,39,,,,14178.15,0
4206010,18:43:12,18:43:12,1334,40,,,,14460.22,0
4206010,18:45:00,18:45:00,9872,41,,,,15849.68,
4206010,18:46:43,18:46:43,1456,42,,,,16808.97,0
4206010,18:47:09,18:47:09,1457,43,,,,17036.39,0
4206010,18:47:45,18:47:45,1458,44,,,,17271.11,0
4206010,18:48:13,18:48:13,1459,45,,,,17512.19,0
4206010,18:48:55,18:48:55,1460,46,,,,17828.33,0
4206010,18:49:16,18:49:16,1461,47,,,,18030.23,0
4206010,18:50:06,18:50:06,1468,48,,,,18486.66,0
4206010,18:50:23,18:50:23,7760,49,,,,18657.18,0
4206010,18:51:00,18:51:00,1470,50,,,,18943.04,
4206010,18:53:16,18:53:16,1248,51,,,,19456.77,0
4206010,18:54:08,18:54:08,1249,52,,,,19635.17,0
4206010,18:54:51,18:54:51,1250,53,,,,19814.12,0
4206010,18:55:43,18:55:43,1251,54,,,,20027.77,0
4206010,18:56:07,18:56:07,1177,55,,,,20129.55,0
4206010,18:58:00,18:58:00,1476,56,,1,,20604.12,
4206080,18:15:00,18:15:00,9482,1,,,1,0,
4206080,18:15:38,18:15:38,241,2,,,,202.13,0
4206080,18:17:05,18:17:05,9480,3,,,,568.77,0
4206080,18:18:00,18:18:00,5743,4,,,,921.64,
4206080,18:18:49,18:18:49,4841,5,,,,1409.7,0
4206080,18:19:47,18:19:47,4842,6,,,,1914.14,0
4206080,18:20:30,18:20:30,9475,7,,,,2335.08,0
4206080,18:21:13,18:21:13,5769,8,,,,2796.66,0
4206080,18:21:59,18:21:59,5745,9,,,,3240.36,0
4206080,18:22:27,18:22:27,5746,10,,,,3454.07,0
4206080,18:23:07,18:23:07,4625,11,,,,3800.69,0
4206080,18:23:49,18:23:49,4626,12,,,,4234.18,0
4206080,18:24:22,18:24:22,4627,13,,,,4512.72,0
4206080,18:24:43,18:24:43,1766,14,,,,4679.32,0
4206080,18:25:03,18:25:03,1767,15,,,,4867.2,0
4206080,18:25:40,18:25:40,1686,16,,,,5234.62,0
4206080,18:26:00,18:26:00,1687,17,,,,5480.58,
4206080,18:26:45,18:26:45,1688,18,,,,5821.95,0
4206080,18:27:32,18:27:32,4226,19,,,,6161.03,0
4206080,18:28:58,18:28:58,4228,20,,,,6763.22,0
4206080,18:30:13,18:30:13,4229,21,,,,7224.2,0
4206080,18:30:52,18:30:52,4230,22,,,,7565.94,0
4206080,18:32:17,18:32:17,1729,23,,,,8202.55,0
4206080,18:33:51,18:33:51,304,24,,,,8734.73,0
4206080,18:34:29,18:34:29,305,25,,,,9015.06,0
4206080,18:35:18,18:35:18,307,26,,,,9376.99,0
4206080,18:36:00,18:36:00,308,27,,,,9682.78,
4206080,18:36:23,18:36:23,309,28,,,,9980.28,0
4206080,18:36:37,18:36:37,310,29,,,,10194.64,0
4206080,18:36:58,18:36:58,311,30,,,,10435.91,0
4206080,18:37:13,18:37:13,7497,31,,,,10646.47,0
4206080,18:37:30,18:37:30,313,32,,,,10874.73,0
4206080,18:38:08,18:38:08,314,33,,,,11386.75,0
4206080,18:39:32,18:39:32,316,34,,,,12193.06,0
4206080,18:40:16,18:40:16,317,35,,,,12693.81,0
4206080,18:41:36,18:41:36,1735,36,,,,13503.35,0
4206080,18:41:52,18:41:52,1736,37,,,,13629.29,0
4206080,18:42:13,18:42:13,1737,38,,,,13875.85,0
4206080,18:42:38,18:42:38,1738,39,,,,14178.15,0
4206080,18:43:12,18:43:12,1334,40,,,,14460.22,0
4206080,18:45:00,18:45:00,9872,41,,,,15849.68,
4206080,18:46:43,18:46:43,1456,42,,,,16808.97,0
4206080,18:47:09,18:47:09,1457,43,,,,17036.39,0
4206080,18:47:45,18:47:45,1458,44,,,,17271.11,0
4206080,18:48:13,18:48:13,1459,45,,,,17512.19,0
4206080,18:48:55,18:48:55,1460,46,,,,17828.33,0
4206080,18:49:16,18:49:16,1461,47,,,,18030.23,0
4206080,18:50:06,18:50:06,1468,48,,,,18486.66,0
4206080,18:50:23,18:50:23,7760,49,,,,18657.18,0
4206080,18:51:00,18:51:00,1470,50,,,,18943.04,
4206080,18:53:16,18:53:16,1248,51,,,,19456.77,0
4206080,18:54:08,18:54:08,1249,52,,,,19635.17,0
4206080,18:54:51,18:54:51,1250,53,,,,19814.12,0
4206080,18:55:43,18:55:43,1251,54,,,,20027.77,0
4206080,18:56:07,18:56:07,1177,55,,,,20129.55,0
4206080,18:58:00,18:58:00,1476,56,,1,,20604.12,
4206130,18:15:00,18:15:00,9482,1,,,1,0,
4206130,18:15:38,18:15:38,241,2,,,,202.13,0
4206130,18:17:05,18:17:05,9480,3,,,,568.77,0
4206130,18:18:00,18:18:00,5743,4,,,,921.64,
4206130,18:18:49,18:18:49,4841,5,,,,1409.7,0
4206130,18:19:47,18:19:47,4842,6,,,,1914.14,0
4206130,18:20:30,18:20:30,9475,7,,,,2335.08,0
4206130,18:21:13,18:21:13,5769,8,,,,2796.66,0
4206130,18:21:59,18:21:59,5745,9,,,,3240.36,0
4206130,18:22:27,18:22:27,5746,10,,,,3454.07,0
4206130,18:23:07,18:23:07,4625,11,,,,3800.69,0
4206130,18:23:49,18:23:49,4626,12,,,,4234.18,0
4206130,18:24:22,18:24:22,4627,13,,,,4512.72,0
4206130,18:24:43,18:24:43,1766,14,,,,4679.32,0
4206130,18:25:03,18:25:03,1767,15,,,,4867.2,0
4206130,18:25:40,18:25:40,1686,16,,,,5234.62,0
4206130,18:26:00,18:26:00,1687,17,,,,5480.58,
4206130,18:26:45,18:26:45,1688,18,,,,5821.95,0
4206130,18:27:32,18:27:32,4226,19,,,,6161.03,0
4206130,18:28:58,18:28:58,4228,20,,,,6763.22,0
4206130,18:30:13,18:30:13,4229,21,,,,7224.2,0
4206130,18:30:52,18:30:52,4230,22,,,,7565.94,0
4206130,18:32:17,18:32:17,1729,23,,,,8202.55,0
4206130,18:33:51,18:33:51,304,24,,,,8734.73,0
4206130,18:34:29,18:34:29,305,25,,,,9015.06,0
4206130,18:35:18,18:35:18,307,26,,,,9376.99,0
4206130,18:36:00,18:36:00,308,27,,,,9682.78,
4206130,18:36:23,18:36:23,309,28,,,,9980.28,0
4206130,18:36:37,18:36:37,310,29,,,,10194.64,0
4206130,18:36:58,18:36:58,311,30,,,,10435.91,0
4206130,18:37:13,18:37:13,7497,31,,,,10646.47,0
4206130,18:37:30,18:37:30,313,32,,,,10874.73,0
4206130,18:38:08,18:38:08,314,33,,,,11386.75,0
4206130,18:39:32,18:39:32,316,34,,,,12193.06,0
4206130,18:40:16,18:40:16,317,35,,,,12693.81,0
4206130,18:41:36,18:41:36,1735,36,,,,13503.35,0
4206130,18:41:52,18:41:52,1736,37,,,,13629.29,0
4206130,18:42:13,18:42:13,1737,38,,,,13875.85,0
4206130,18:42:38,18:42:38,1738,39,,,,14178.15,0
4206130,18:43:12,18:43:12,1334,40,,,,14460.22,0
4206130,18:45:00,18:45:00,9872,41,,,,15849.68,
4206130,18:46:43,18:46:43,1456,42,,,,16808.97,0
4206130,18:47:09,18:47:09,1457,43,,,,17036.39,0
4206130,18:47:45,18:47:45,1458,44,,,,17271.11,0
4206130,18:48:13,18:48:13,1459,45,,,,17512.19,0
4206130,18:48:55,18:48:55,1460,46,,,,17828.33,0
4206130,18:49:16,18:49:16,1461,47,,,,18030.23,0
4206130,18:50:06,18:50:06,1468,48,,,,18486.66,0
4206130,18:50:23,18:50:23,7760,49,,,,18657.18,0
4206130,18:51:00,18:51:00,1470,50,,,,18943.04,
4206130,18:53:16,18:53:16,1248,51,,,,19456.77,0
4206130,18:54:08,18:54:08,1249,52,,,,19635.17,0
4206130,18:54:51,18:54:51,1250,53,,,,19814.12,0
4206130,18:55:43,18:55:43,1251,54,,,,20027.77,0
4206130,18:56:07,18:56:07,1177,55,,,,20129.55,0
4206130,18:58:00,18:58:00,1476,56,,1,,20604.12,
48070,12:27:00,12:27:00,9482,1,,,1,0,
48070,12:27:38,12:27:38,241,2,,,,202.13,0
48070,12:29:05,12:29:05,9480,3,,,,568.77,0
48070,12:30:00,12:30:00,5743,4,,,,921.64,
48070,12:30:55,12:30:55,4841,5,,,,1409.7,0
48070,12:32:01,12:32:01,4842,6,,,,1914.14,0
48070,12:32:48,12:32:48,9475,7,,,,2335.08,0
48070,12:33:38,12:33:38,5769,8,,,,2796.66,0
48070,12:34:29,12:34:29,5745,9,,,,3240.36,0
48070,12:35:01,12:35:01,5746,10,,,,3454.07,0
48070,12:35:45,12:35:45,4625,11,,,,3800.69,0
48070,12:36:33,12:36:33,4626,12,,,,4234.18,0
48070,12:37:10,12:37:10,4627,13,,,,4512.72,0
48070,12:37:33,12:37:33,1766,14,,,,4679.32,0
48070,12:37:56,12:37:56,1767,15,,,,4867.2,0
48070,12:38:37,12:38:37,1686,16,,,,5234.62,0
48070,12:39:00,12:39:00,1687,17,,,,5480.58,
48070,12:39:45,12:39:45,1688,18,,,,5821.95,0
48070,12:40:32,12:40:32,4226,19,,,,6161.03,0
48070,12:41:58,12:41:58,4228,20,,,,6763.22,0
48070,12:43:13,12:43:13,4229,21,,,,7224.2,0
48070,12:43:52,12:43:52,4230,22,,,,7565.94,0
48070,12:45:17,12:45:17,1729,23,,,,8202.55,0
48070,12:46:51,12:46:51,304,24,,,,8734.73,0
48070,12:47:29,12:47:29,305,25,,,,9015.06,0
48070,12:48:18,12:48:18,307,26,,,,9376.99,0
48070,12:49:00,12:49:00,308,27,,,,9682.78,
48070,12:49:23,12:49:23,309,28,,,,9980.28,0
48070,12:49:37,12:49:37,310,29,,,,10194.64,0
48070,12:49:58,12:49:58,311,30,,,,10435.91,0
48070,12:50:13,12:50:13,7497,31,,,,10646.47,0
48070,12:50:30,12:50:30,313,32,,,,10874.73,0
48070,12:51:08,12:51:08,314,33,,,,11386.75,0
48070,12:52:32,12:52:32,316,34,,,,12193.06,0
48070,12:53:16,12:53:16,317,35,,,,12693.81,0
48070,12:54:36,12:54:36,1735,36,,,,13503.35,0
48070,12:54:52,12:54:52,1736,37,,,,13629.29,0
48070,12:55:13,12:55:13,1737,38,,,,13875.85,0
48070,12:55:38,12:55:38,1738,39,,,,14178.15,0
48070,12:56:12,12:56:12,1334,40,,,,14460.22,0
48070,12:58:00,12:58:00,9872,41,,,,15849.68,
48070,12:59:43,12:59:43,1456,42,,,,16808.97,0
48070,13:00:09,13:00:09,1457,43,,,,17036.39,0
48070,13:00:45,13:00:45,1458,44,,,,17271.11,0
48070,13:01:13,13:01:13,1459,45,,,,17512.19,0
48070,13:01:55,13:01:55,1460,46,,,,17828.33,0
48070,13:02:16,13:02:16,1461,47,,,,18030.23,0
48070,13:03:06,13:03:06,1468,48,,,,18486.66,0
48070,13:03:23,13:03:23,7760,49,,,,18657.18,0
48070,13:04:00,13:04:00,1470,50,,,,18943.04,
48070,13:06:16,13:06:16,1248,51,,,,19456.77,0
48070,13:07:08,13:07:08,1249,52,,,,19635.17,0
48070,13:07:51,13:07:51,1250,53,,,,19814.12,0
48070,13:08:43,13:08:43,1251,54,,,,20027.77,0
48070,13:09:07,13:09:07,1177,55,,,,20129.55,0
48070,13:11:00,13:11:00,1476,56,,1,,20604.12,
48120,12:27:00,12:27:00,9482,1,,,1,0,
48120,12:27:38,12:27:38,241,2,,,,202.13,0
48120,12:29:05,12:29:05,9480,3,,,,568.77,0
48120,12:30:00,12:30:00,5743,4,,,,921.64,
48120,12:30:55,12:30:55,4841,5,,,,1409.7,0
48120,12:32:01,12:32:01,4842,6,,,,1914.14,0
48120,12:32:48,12:32:48,9475,7,,,,2335.08,0
48120,12:33:38,12:33:38,5769,8,,,,2796.66,0
48120,12:34:29,12:34:29,5745,9,,,,3240.36,0
48120,12:35:01,12:35:01,5746,10,,,,3454.07,0
48120,12:35:45,12:35:45,4625,11,,,,3800.69,0
48120,12:36:33,12:36:33,4626,12,,,,4234.18,0
48120,12:37:10,12:37:10,4627,13,,,,4512.72,0
48120,12:37:33,12:37:33,1766,14,,,,4679.32,0
48120,12:37:56,12:37:56,1767,15,,,,4867.2,0
48120,12:38:37,12:38:37,1686,16,,,,5234.62,0
48120,12:39:00,12:39:00,1687,17,,,,5480.58,
48120,12:39:45,12:39:45,1688,18,,,,5821.95,0
48120,12:40:32,12:40:32,4226,19,,,,6161.03,0
48120,12:41:58,12:41:58,4228,20,,,,6763.22,0
48120,12:43:13,12:43:13,4229,21,,,,7224.2,0
48120,12:43:52,12:43:52,4230,22,,,,7565.94,0
48120,12:45:17,12:45:17,1729,23,,,,8202.55,0
48120,12:46:51,12:46:51,304,24,,,,8734.73,0
48120,12:47:29,12:47:29,305,25,,,,9015.06,0
48120,12:48:18,12:48:18,307,26,,,,9376.99,0
48120,12:49:00,12:49:00,308,27,,,,9682.78,
48120,12:49:23,12:49:23,309,28,,,,9980.28,0
48120,12:49:37,12:49:37,310,29,,,,10194.64,0
48120,12:49:58,12:49:58,311,30,,,,10435.91,0
48120,12:50:13,12:50:13,7497,31,,,,10646.47,0
48120,12:50:30,12:50:30,313,32,,,,10874.73,0
48120,12:51:08,12:51:08,314,33,,,,11386.75,0
48120,12:52:32,12:52:32,316,34,,,,12193.06,0
48120,12:53:16,12:53:16,317,35,,,,12693.81,0
48120,12:54:36,12:54:36,1735,36,,,,13503.35,0
48120,12:54:52,12:54:52,1736,37,,,,13629.29,0
48120,12:55:13,12:55:13,1737,38,,,,13875.85,0
48120,12:55:38,12:55:38,1738,39,,,,14178.15,0
48120,12:56:12,12:56:12,1334,40,,,,14460.22,0
48120,12:58:00,12:58:00,9872,41,,,,15849.68,
48120,12:59:43,12:59:43,1456,42,,,,16808.97,0
48120,13:00:09,13:00:09,1457,43,,,,17036.39,0
48120,13:00:45,13:00:45,1458,44,,,,17271.11,0
48120,13:01:13,13:01:13,1459,45,,,,17512.19,0
48120,13:01:55,13:01:55,1460,46,,,,17828.33,0
48120,13:02:16,13:02:16,1461,47,,,,18030.23,0
48120,13:03:06,13:03:06,1468,48,,,,18486.66,0
48120,13:03:23,13:03:23,7760,49,,,,18657.18,0
48120,13:04:00,13:04:00,1470,50,,,,18943.04,
48120,13:06:16,13:06:16,1248,51,,,,19456.77,0
48120,13:07:08,13:07:08,1249,52,,,,19635.17,0
48120,13:07:51,13:07:51,1250,53,,,,19814.12,0
48120,13:08:43,13:08:43,1251,54,,,,20027.77,0
48120,13:09:07,13:09:07,1177,55,,,,20129.55,0
48120,13:11:00,13:11:00,1476,56,,1,,20604.12,
4842140,15:57:00,15:57:00,9482,1,,,1,0,
4842140,15:57:38,15:57:38,241,2,,,,202.13,0
4842140,15:59:05,15:59:05,9480,3,,,,568.77,0
4842140,16:00:00,16:00:00,5743,4,,,,921.64,
4842140,16:00:55,16:00:55,4841,5,,,,1409.7,0
4842140,16:02:01,16:02:01,4842,6,,,,1914.14,0
4842140,16:02:48,16:02:48,9475,7,,,,2335.08,0
4842140,16:03:38,16:03:38,5769,8,,,,2796.66,0
4842140,16:04:29,16:04:29,5745,9,,,,3240.36,0
4842140,16:05:01,16:05:01,5746,10,,,,3454.07,0
4842140,16:05:45,16:05:45,4625,11,,,,3800.69,0
4842140,16:06:33,16:06:33,4626,12,,,,4234.18,0
4842140,16:07:10,16:07:10,4627,13,,,,4512.72,0
4842140,16:07:33,16:07:33,1766,14,,,,4679.32,0
4842140,16:07:56,16:07:56,1767,15,,,,4867.2,0
4842140,16:08:37,16:08:37,1686,16,,,,5234.62,0
4842140,16:09:00,16:09:00,1687,17,,,,5480.58,
4842140,16:09:45,16:09:45,1688,18,,,,5821.95,0
4842140,16:10:32,16:10:32,4226,19,,,,6161.03,0
4842140,16:11:58,16:11:58,4228,20,,,,6763.22,0
4842140,16:13:13,16:13:13,4229,21,,,,7224.2,0
4842140,16:13:52,16:13:52,4230,22,,,,7565.94,0
4842140,16:15:17,16:15:17,1729,23,,,,8202.55,0
4842140,16:16:51,16:16:51,304,24,,,,8734.73,0
4842140,16:17:29,16:17:29,305,25,,,,9015.06,0
4842140,16:18:18,16:18:18,307,26,,,,9376.99,0
4842140,16:19:00,16:19:00,308,27,,,,9682.78,
4842140,16:19:23,16:19:23,309,28,,,,9980.28,0
4842140,16:19:37,16:19:37,310,29,,,,10194.64,0
4842140,16:19:58,16:19:58,311,30,,,,10435.91,0
4842140,16:20:13,16:20:13,7497,31,,,,10646.47,0
4842140,16:20:30,16:20:30,313,32,,,,10874.73,0
4842140,16:21:08,16:21:08,314,33,,,,11386.75,0
4842140,16:22:32,16:22:32,316,34,,,,12193.06,0
4842140,16:23:16,16:23:16,317,35,,,,12693.81,0
4842140,16:24:36,16:24:36,1735,36,,,,13503.35,0
4842140,16:24:52,16:24:52,1736,37,,,,13629.29,0
4842140,16:25:13,16:25:13,1737,38,,,,13875.85,0
4842140,16:25:38,16:25:38,1738,39,,,,14178.15,0
4842140,16:26:12,16:26:12,1334,40,,,,14460.22,0
4842140,16:28:00,16:28:00,9872,41,,,,15849.68,
4842140,16:29:43,16:29:43,1456,42,,,,16808.97,0
4842140,16:30:09,16:30:09,1457,43,,,,17036.39,0
4842140,16:30:45,16:30:45,1458,44,,,,17271.11,0
4842140,16:31:13,16:31:13,1459,45,,,,17512.19,0
4842140,16:31:55,16:31:55,1460,46,,,,17828.33,0
4842140,16:32:16,16:32:16,1461,47,,,,18030.23,0
4842140,16:33:06,16:33:06,1468,48,,,,18486.66,0
4842140,16:33:23,16:33:23,7760,49,,,,18657.18,0
4842140,16:34:00,16:34:00,1470,50,,,,18943.04,
4842140,16:36:16,16:36:16,1248,51,,,,19456.77,0
4842140,16:37:08,16:37:08,1249,52,,,,19635.17,0
4842140,16:37:51,16:37:51,1250,53,,,,19814.12,0
4842140,16:38:43,16:38:43,1251,54,,,,20027.77,0
4842140,16:39:07,16:39:07,1177,55,,,,20129.55,0
4842140,16:41:00,16:41:00,1476,56,,1,,20604.12,
510010,12:15:00,12:15:00,9482,1,,,1,0,
510010,12:15:38,12:15:38,241,2,,,,202.13,0
510010,12:17:05,12:17:05,9480,3,,,,568.77,0
510010,12:18:00,12:18:00,5743,4,,,,921.64,
510010,12:18:55,12:18:55,4841,5,,,,1409.7,0
510010,12:20:01,12:20:01,4842,6,,,,1914.14,0
510010,12:20:48,12:20:48,9475,7,,,,2335.08,0
510010,12:21:38,12:21:38,5769,8,,,,2796.66,0
510010,12:22:29,12:22:29,5745,9,,,,3240.36,0
510010,12:23:01,12:23:01,5746,10,,,,3454.07,0
510010,12:23:45,12:23:45,4625,11,,,,3800.69,0
510010,12:24:33,12:24:33,4626,12,,,,4234.18,0
510010,12:25:10,12:25:10,4627,13,,,,4512.72,0
510010,12:25:33,12:25:33,1766,14,,,,4679.32,0
510010,12:25:56,12:25:56,1767,15,,,,4867.2,0
510010,12:26:37,12:26:37,1686,16,,,,5234.62,0
510010,12:27:00,12:27:00,1687,17,,,,5480.58,
510010,12:27:45,12:27:45,1688,18,,,,5821.95,0
510010,12:28:32,12:28:32,4226,19,,,,6161.03,0
510010,12:29:58,12:29:58,4228,20,,,,6763.22,0
510010,12:31:13,12:31:13,4229,21,,,,7224.2,0
510010,12:31:52,12:31:52,4230,22,,,,7565.94,0
510010,12:33:17,12:33:17,1729,23,,,,8202.55,0
510010,12:34:51,12:34:51,304,24,,,,8734.73,0
510010,12:35:29,12:35:29,305,25,,,,9015.06,0
510010,12:36:18,12:36:18,307,26,,,,9376.99,0
510010,12:37:00,12:37:00,308,27,,,,9682.78,
510010,12:37:23,12:37:23,309,28,,,,9980.28,0
510010,12:37:37,12:37:37,310,29,,,,10194.64,0
510010,12:37:58,12:37:58,311,30,,,,10435.91,0
510010,12:38:13,12:38:13,7497,31,,,,10646.47,0
510010,12:38:30,12:38:30,313,32,,,,10874.73,0
510010,12:39:08,12:39:08,314,33,,,,11386.75,0
510010,12:40:32,12:40:32,316,34,,,,12193.06,0
510010,12:41:16,12:41:16,317,35,,,,12693.81,0
510010,12:42:36,12:42:36,1735,36,,,,13503.35,0
510010,12:42:52,12:42:52,1736,37,,,,13629.29,0
510010,12:43:13,12:43:13,1737,38,,,,13875.85,0
510010,12:43:38,12:43:38,1738,39,,,,14178.15,0
510010,12:44:12,12:44:12,1334,40,,,,14460.22,0
510010,12:46:00,12:46:00,9872,41,,,,15849.68,
510010,12:47:43,12:47:43,1456,42,,,,16808.97,0
510010,12:48:09,12:48:09,1457,43,,,,17036.39,0
510010,12:48:45,12:48:45,1458,44,,,,17271.11,0
510010,12:49:13,12:49:13,1459,45,,,,17512.19,0
510010,12:49:55,12:49:55,1460,46,,,,17828.33,0
510010,12:50:16,12:50:16,1461,47,,,,18030.23,0
510010,12:51:06,12:51:06,1468,48,,,,18486.66,0
510010,12:51:23,12:51:23,7760,49,,,,18657.18,0
510010,12:52:00,12:52:00,1470,50,,,,18943.04,
510010,12:54:16,12:54:16,1248,51,,,,19456.77,0
510010,12:55:08,12:55:08,1249,52,,,,19635.17,0
510010,12:55:51,12:55:51,1250,53,,,,19814.12,0
510010,12:56:43,12:56:43,1251,54,,,,20027.77,0
510010,12:57:07,12:57:07,1177,55,,,,20129.55,0
510010,12:59:00,12:59:00,1476,56,,1,,20604.12,
510080,12:15:00,12:15:00,9482,1,,,1,0,
510080,12:15:38,12:15:38,241,2,,,,202.13,0
510080,12:17:05,12:17:05,9480,3,,,,568.77,0
510080,12:18:00,12:18:00,5743,4,,,,921.64,
510080,12:18:55,12:18:55,4841,5,,,,1409.7,0
510080,12:20:01,12:20:01,4842,6,,,,1914.14,0
510080,12:20:48,12:20:48,9475,7,,,,2335.08,0
510080,12:21:38,12:21:38,5769,8,,,,2796.66,0
510080,12:22:29,12:22:29,5745,9,,,,3240.36,0
510080,12:23:01,12:23:01,5746,10,,,,3454.07,0
510080,12:23:45,12:23:45,4625,11,,,,3800.69,0
510080,12:24:33,12:24:33,4626,12,,,,4234.18,0
510080,12:25:10,12:25:10,4627,13,,,,4512.72,0
510080,12:25:33,12:25:33,1766,14,,,,4679.32,0
510080,12:25:56,12:25:56,1767,15,,,,4867.2,0
510080,12:26:37,12:26:37,1686,16,,,,5234.62,0
510080,12:27:00,12:27:00,1687,17,,,,5480.58,
510080,12:27:45,12:27:45,1688,18,,,,5821.95,0
510080,12:28:32,12:28:32,4226,19,,,,6161.03,0
510080,12:29:58,12:29:58,4228,20,,,,6763.22,0
510080,12:31:13,12:31:13,4229,21,,,,7224.2,0
510080,12:31:52,12:31:52,4230,22,,,,7565.94,0
510080,12:33:17,12:33:17,1729,23,,,,8202.55,0
510080,12:34:51,12:34:51,304,24,,,,8734.73,0
510080,12:35:29,12:35:29,305,25,,,,9015.06,0
510080,12:36:18,12:36:18,307,26,,,,9376.99,0
510080,12:37:00,12:37:00,308,27,,,,9682.78,
510080,12:37:23,12:37:23,309,28,,,,9980.28,0
510080,12:37:37,12:37:37,310,29,,,,10194.64,0
510080,12:37:58,12:37:58,311,30,,,,10435.91,0
510080,12:38:13,12:38:13,7497,31,,,,10646.47,0
510080,12:38:30,12:38:30,313,32,,,,10874.73,0
510080,12:39:08,12:39:08,314,33,,,,11386.75,0
510080,12:40:32,12:40:32,316,34,,,,12193.06,0
510080,12:41:16,12:41:16,317,35,,,,12693.81,0
510080,12:42:36,12:42:36,1735,36,,,,13503.35,0
510080,12:42:52,12:42:52,1736,37,,,,13629.29,0
510080,12:43:13,12:43:13,1737,38,,,,13875.85,0
510080,12:43:38,12:43:38,1738,39,,,,14178.15,0
510080,12:44:12,12:44:12,1334,40,,,,14460.22,0
510080,12:46:00,12:46:00,9872,41,,,,15849.68,
510080,12:47:43,12:47:43,1456,42,,,,16808.97,0
510080,12:48:09,12:48:09,1457,43,,,,17036.39,0
510080,12:48:45,12:48:45,1458,44,,,,17271.11,0
510080,12:49:13,12:49:13,1459,45,,,,17512.19,0
510080,12:49:55,12:49:55,1460,46,,,,17828.33,0
510080,12:50:16,12:50:16,1461,47,,,,18030.23,0
510080,12:51:06,12:51:06,1468,48,,,,18486.66,0
510080,12:51:23,12:51:23,7760,49,,,,18657.18,0
510080,12:52:00,12:52:00,1470,50,,,,18943.04,
510080,12:54:16,12:54:16,1248,51,,,,19456.77,0
510080,12:55:08,12:55:08,1249,52,,,,19635.17,0
510080,12:55:51,12:55:51,1250,53,,,,19814.12,0
510080,12:56:43,12:56:43,1251,54,,,,20027.77,0
510080,12:57:07,12:57:07,1177,55,,,,20129.55,0
510080,12:59:00,12:59:00,1476,56,,1,,20604.12,
510130,12:15:00,12:15:00,9482,1,,,1,0,
510130,12:15:38,12:15:38,241,2,,,,202.13,0
510130,12:17:05,12:17:05,9480,3,,,,568.77,0
510130,12:18:00,12:18:00,5743,4,,,,921.64,
510130,12:18:55,12:18:55,4841,5,,,,1409.7,0
510130,12:20:01,12:20:01,4842,6,,,,1914.14,0
510130,12:20:48,12:20:48,9475,7,,,,2335.08,0
510130,12:21:38,12:21:38,5769,8,,,,2796.66,0
510130,12:22:29,12:22:29,5745,9,,,,3240.36,0
510130,12:23:01,12:23:01,5746,10,,,,3454.07,0
510130,12:23:45,12:23:45,4625,11,,,,3800.69,0
510130,12:24:33,12:24:33,4626,12,,,,4234.18,0
510130,12:25:10,12:25:10,4627,13,,,,4512.72,0
510130,12:25:33,12:25:33,1766,14,,,,4679.32,0
510130,12:25:56,12:25:56,1767,15,,,,4867.2,0
510130,12:26:37,12:26:37,1686,16,,,,5234.62,0
510130,12:27:00,12:27:00,1687,17,,,,5480.58,
510130,12:27:45,12:27:45,1688,18,,,,5821.95,0
510130,12:28:32,12:28:32,4226,19,,,,6161.03,0
510130,12:29:58,12:29:58,4228,20,,,,6763.22,0
510130,12:31:13,12:31:13,4229,21,,,,7224.2,0
510130,12:31:52,12:31:52,4230,22,,,,7565.94,0
510130,12:33:17,12:33:17,1729,23,,,,8202.55,0
510130,12:34:51,12:34:51,304,24,,,,8734.73,0
510130,12:35:29,12:35:29,305,25,,,,9015.06,0
510130,12:36:18,12:36:18,307,26,,,,9376.99,0
510130,12:37:00,12:37:00,308,27,,,,9682.78,
510130,12:37:23,12:37:23,309,28,,,,9980.28,0
510130,12:37:37,12:37:37,310,29,,,,10194.64,0
510130,12:37:58,12:37:58,311,30,,,,10435.91,0
510130,12:38:13,12:38:13,7497,31,,,,10646.47,0
510130,12:38:30,12:38:30,313,32,,,,10874.73,0
510130,12:39:08,12:39:08,314,33,,,,11386.75,0
510130,12:40:32,12:40:32,316,34,,,,12193.06,0
510130,12:41:16,12:41:16,317,35,,,,12693.81,0
510130,12:42:36,12:42:36,1735,36,,,,13503.35,0
510130,12:42:52,12:42:52,1736,37,,,,13629.29,0
510130,12:43:13,12:43:13,1737,38,,,,13875.85,0
510130,12:43:38,12:43:38,1738,39,,,,14178.15,0
510130,12:44:12,12:44:12,1334,40,,,,14460.22,0
510130,12:46:00,12:46:00,9872,41,,,,15849.68,
510130,12:47:43,12:47:43,1456,42,,,,16808.97,0
510130,12:48:09,12:48:09,1457,43,,,,17036.39,0
510130,12:48:45,12:48:45,1458,44,,,,17271.11,0
510130,12:49:13,12:49:13,1459,45,,,,17512.19,0
510130,12:49:55,12:49:55,1460,46,,,,17828.33,0
510130,12:50:16,12:50:16,1461,47,,,,18030.23,0
510130,12:51:06,12:51:06,1468,48,,,,18486.66,0
510130,12:51:23,12:51:23,7760,49,,,,18657.18,0
510130,12:52:00,12:52:00,1470,50,,,,18943.04,
510130,12:54:16,12:54:16,1248,51,,,,19456.77,0
510130,12:55:08,12:55:08,1249,52,,,,19635.17,0
510130,12:55:51,12:55:51,1250,53,,,,19814.12,0
510130,12:56:43,12:56:43,1251,54,,,,20027.77,0
510130,12:57:07,12:57:07,1177,55,,,,20129.55,0
510130,12:59:00,12:59:00,1476,56,,1,,20604.12,
5238140,15:27:00,15:27:00,9482,1,,,1,0,
5238140,15:27:38,15:27:38,241,2,,,,202.13,0
5238140,15:29:05,15:29:05,9480,3,,,,568.77,0
5238140,15:30:00,15:30:00,5743,4,,,,921.64,
5238140,15:30:55,15:30:55,4841,5,,,,1409.7,0
5238140,15:32:01,15:32:01,4842,6,,,,1914.14,0
5238140,15:32:48,15:32:48,9475,7,,,,2335.08,0
5238140,15:33:38,15:33:38,5769,8,,,,2796.66,0
5238140,15:34:29,15:34:29,5745,9,,,,3240.36,0
5238140,15:35:01,15:35:01,5746,10,,,,3454.07,0
5238140,15:35:45,15:35:45,4625,11,,,,3800.69,0
5238140,15:36:33,15:36:33,4626,12,,,,4234.18,0
5238140,15:37:10,15:37:10,4627,13,,,,4512.72,0
5238140,15:37:33,15:37:33,1766,14,,,,4679.32,0
5238140,15:37:56,15:37:56,1767,15,,,,4867.2,0
5238140,15:38:37,15:38:37,1686,16,,,,5234.62,0
5238140,15:39:00,15:39:00,1687,17,,,,5480.58,
5238140,15:39:45,15:39:45,1688,18,,,,5821.95,0
5238140,15:40:32,15:40:32,4226,19,,,,6161.03,0
5238140,15:41:58,15:41:58,4228,20,,,,6763.22,0
5238140,15:43:13,15:43:13,4229,21,,,,7224.2,0
5238140,15:43:52,15:43:52,4230,22,,,,7565.94,0
5238140,15:45:17,15:45:17,1729,23,,,,8202.55,0
5238140,15:46:51,15:46:51,304,24,,,,8734.73,0
5238140,15:47:29,15:47:29,305,25,,,,9015.06,0
5238140,15:48:18,15:48:18,307,26,,,,9376.99,0
5238140,15:49:00,15:49:00,308,27,,,,9682.78,
5238140,15:49:23,15:49:23,309,28,,,,9980.28,0
5238140,15:49:37,15:49:37,310,29,,,,10194.64,0
5238140,15:49:58,15:49:58,311,30,,,,10435.91,0
5238140,15:50:13,15:50:13,7497,31,,,,10646.47,0
5238140,15:50:30,15:50:30,313,32,,,,10874.73,0
5238140,15:51:08,15:51:08,314,33,,,,11386.75,0
5238140,15:52:32,15:52:32,316,34,,,,12193.06,0
5238140,15:53:16,15:53:16,317,35,,,,12693.81,0
5238140,15:54:36,15:54:36,1735,36,,,,13503.35,0
5238140,15:54:52,15:54:52,1736,37,,,,13629.29,0
5238140,15:55:13,15:55:13,1737,38,,,,13875.85,0
5238140,15:55:38,15:55:38,1738,39,,,,14178.15,0
5238140,15:56:12,15:56:12,1334,40,,,,14460.22,0
5238140,15:58:00,15:58:00,9872,41,,,,15849.68,
5238140,15:59:43,15:59:43,1456,42,,,,16808.97,0
5238140,16:00:09,16:00:09,1457,43,,,,17036.39,0
5238140,16:00:45,16:00:45,1458,44,,,,17271.11,0
5238140,16:01:13,16:01:13,1459,45,,,,17512.19,0
5238140,16:01:55,16:01:55,1460,46,,,,17828.33,0
5238140,16:02:16,16:02:16,1461,47,,,,18030.23,0
5238140,16:03:06,16:03:06,1468,48,,,,18486.66,0
5238140,16:03:23,16:03:23,7760,49,,,,18657.18,0
5238140,16:04:00,16:04:00,1470,50,,,,18943.04,
5238140,16:06:16,16:06:16,1248,51,,,,19456.77,0
5238140,16:07:08,16:07:08,1249,52,,,,19635.17,0
5238140,16:07:51,16:07:51,1250,53,,,,19814.12,0
5238140,16:08:43,16:08:43,1251,54,,,,20027.77,0
5238140,16:09:07,16:09:07,1177,55,,,,20129.55,0
5238140,16:11:00,16:11:00,1476,56,,1,,20604.12,
5261140,16:27:00,16:27:00,9482,1,,,1,0,
5261140,16:27:38,16:27:38,241,2,,,,202.13,0
5261140,16:29:05,16:29:05,9480,3,,,,568.77,0
5261140,16:30:00,16:30:00,5743,4,,,,921.64,
5261140,16:30:49,16:30:49,4841,5,,,,1409.7,0
5261140,16:31:47,16:31:47,4842,6,,,,1914.14,0
5261140,16:32:30,16:32:30,9475,7,,,,2335.08,0
5261140,16:33:13,16:33:13,5769,8,,,,2796.66,0
5261140,16:33:59,16:33:59,5745,9,,,,3240.36,0
5261140,16:34:27,16:34:27,5746,10,,,,3454.07,0
5261140,16:35:07,16:35:07,4625,11,,,,3800.69,0
5261140,16:35:49,16:35:49,4626,12,,,,4234.18,0
5261140,16:36:22,16:36:22,4627,13,,,,4512.72,0
5261140,16:36:43,16:36:43,1766,14,,,,4679.32,0
5261140,16:37:03,16:37:03,1767,15,,,,4867.2,0
5261140,16:37:40,16:37:40,1686,16,,,,5234.62,0
5261140,16:38:00,16:38:00,1687,17,,,,5480.58,
5261140,16:38:45,16:38:45,1688,18,,,,5821.95,0
5261140,16:39:32,16:39:32,4226,19,,,,6161.03,0
5261140,16:40:58,16:40:58,4228,20,,,,6763.22,0
5261140,16:42:13,16:42:13,4229,21,,,,7224.2,0
5261140,16:42:52,16:42:52,4230,22,,,,7565.94,0
5261140,16:44:17,16:44:17,1729,23,,,,8202.55,0
5261140,16:45:51,16:45:51,304,24,,,,8734.73,0
5261140,16:46:29,16:46:29,305,25,,,,9015.06,0
5261140,16:47:18,16:47:18,307,26,,,,9376.99,0
5261140,16:48:00,16:48:00,308,27,,,,9682.78,
5261140,16:48:23,16:48:23,309,28,,,,9980.28,0
5261140,16:48:37,16:48:37,310,29,,,,10194.64,0
5261140,16:48:58,16:48:58,311,30,,,,10435.91,0
5261140,16:49:13,16:49:13,7497,31,,,,10646.47,0
5261140,16:49:30,16:49:30,313,32,,,,10874.73,0
5261140,16:50:08,16:50:08,314,33,,,,11386.75,0
5261140,16:51:32,16:51:32,316,34,,,,12193.06,0
5261140,16:52:16,16:52:16,317,35,,,,12693.81,0
5261140,16:53:36,16:53:36,1735,36,,,,13503.35,0
5261140,16:53:52,16:53:52,1736,37,,,,13629.29,0
5261140,16:54:13,16:54:13,1737,38,,,,13875.85,0
5261140,16:54:38,16:54:38,1738,39,,,,14178.15,0
5261140,16:55:12,16:55:12,1334,40,,,,14460.22,0
5261140,16:57:00,16:57:00,9872,41,,,,15849.68,
5261140,16:58:43,16:58:43,1456,42,,,,16808.97,0
5261140,16:59:09,16:59:09,1457,43,,,,17036.39,0
5261140,16:59:45,16:59:45,1458,44,,,,17271.11,0
5261140,17:00:13,17:00:13,1459,45,,,,17512.19,0
5261140,17:00:55,17:00:55,1460,46,,,,17828.33,0
5261140,17:01:16,17:01:16,1461,47,,,,18030.23,0
5261140,17:02:06,17:02:06,1468,48,,,,18486.66,0
5261140,17:02:23,17:02:23,7760,49,,,,18657.18,0
5261140,17:03:00,17:03:00,1470,50,,,,18943.04,
5261140,17:05:16,17:05:16,1248,51,,,,19456.77,0
5261140,17:06:08,17:06:08,1249,52,,,,19635.17,0
5261140,17:06:51,17:06:51,1250,53,,,,19814.12,0
5261140,17:07:43,17:07:43,1251,54,,,,20027.77,0
5261140,17:08:07,17:08:07,1177,55,,,,20129.55,0
5261140,17:10:00,17:10:00,1476,56,,1,,20604.12,
5269140,12:57:00,12:57:00,9482,1,,,1,0,
5269140,12:57:38,12:57:38,241,2,,,,202.13,0
5269140,12:59:05,12:59:05,9480,3,,,,568.77,0
5269140,13:00:00,13:00:00,5743,4,,,,921.64,
5269140,13:00:55,13:00:55,4841,5,,,,1409.7,0
5269140,13:02:01,13:02:01,4842,6,,,,1914.14,0
5269140,13:02:48,13:02:48,9475,7,,,,2335.08,0
5269140,13:03:38,13:03:38,5769,8,,,,2796.66,0
5269140,13:04:29,13:04:29,5745,9,,,,3240.36,0
5269140,13:05:01,13:05:01,5746,10,,,,3454.07,0
5269140,13:05:45,13:05:45,4625,11,,,,3800.69,0
5269140,13:06:33,13:06:33,4626,12,,,,4234.18,0
5269140,13:07:10,13:07:10,4627,13,,,,4512.72,0
5269140,13:07:33,13:07:33,1766,14,,,,4679.32,0
5269140,13:07:56,13:07:56,1767,15,,,,4867.2,0
5269140,13:08:37,13:08:37,1686,16,,,,5234.62,0
5269140,13:09:00,13:09:00,1687,17,,,,5480.58,
5269140,13:09:45,13:09:45,1688,18,,,,5821.95,0
5269140,13:10:32,13:10:32,4226,19,,,,6161.03,0
5269140,13:11:58,13:11:58,4228,20,,,,6763.22,0
5269140,13:13:13,13:13:13,4229,21,,,,7224.2,0
5269140,13:13:52,13:13:52,4230,22,,,,7565.94,0
5269140,13:15:17,13:15:17,1729,23,,,,8202.55,0
5269140,13:16:51,13:16:51,304,24,,,,8734.73,0
5269140,13:17:29,13:17:29,305,25,,,,9015.06,0
5269140,13:18:18,13:18:18,307,26,,,,9376.99,0
5269140,13:19:00,13:19:00,308,27,,,,9682.78,
5269140,13:19:23,13:19:23,309,28,,,,9980.28,0
5269140,13:19:37,13:19:37,310,29,,,,10194.64,0
5269140,13:19:58,13:19:58,311,30,,,,10435.91,0
5269140,13:20:13,13:20:13,7497,31,,,,10646.47,0
5269140,13:20:30,13:20:30,313,32,,,,10874.73,0
5269140,13:21:08,13:21:08,314,33,,,,11386.75,0
5269140,13:22:32,13:22:32,316,34,,,,12193.06,0
5269140,13:23:16,13:23:16,317,35,,,,12693.81,0
5269140,13:24:36,13:24:36,1735,36,,,,13503.35,0
5269140,13:24:52,13:24:52,1736,37,,,,13629.29,0
5269140,13:25:13,13:25:13,1737,38,,,,13875.85,0
5269140,13:25:38,13:25:38,1738,39,,,,14178.15,0
5269140,13:26:12,13:26:12,1334,40,,,,14460.22,0
5269140,13:28:00,13:28:00,9872,41,,,,15849.68,
5269140,13:29:43,13:29:43,1456,42,,,,16808.97,0
5269140,13:30:09,13:30:09,1457,43,,,,17036.39,0
5269140,13:30:45,13:30:45,1458,44,,,,17271.11,0
5269140,13:31:13,13:31:13,1459,45,,,,17512.19,0
5269140,13:31:55,13:31:55,1460,46,,,,17828.33,0
5269140,13:32:16,13:32:16,1461,47,,,,18030.23,0
5269140,13:33:06,13:33:06,1468,48,,,,18486.66,0
5269140,13:33:23,13:33:23,7760,49,,,,18657.18,0
5269140,13:34:00,13:34:00,1470,50,,,,18943.04,
5269140,13:36:16,13:36:16,1248,51,,,,19456.77,0
5269140,13:37:08,13:37:08,1249,52,,,,19635.17,0
5269140,13:37:51,13:37:51,1250,53,,,,19814.12,0
5269140,13:38:43,13:38:43,1251,54,,,,20027.77,0
5269140,13:39:07,13:39:07,1177,55,,,,20129.55,0
5269140,13:41:00,13:41:00,1476,56,,1,,20604.12,
5668070,16:27:00,16:27:00,9482,1,,,1,0,
5668070,16:27:38,16:27:38,241,2,,,,202.13,0
5668070,16:29:05,16:29:05,9480,3,,,,568.77,0
5668070,16:30:00,16:30:00,5743,4,,,,921.64,
5668070,16:30:49,16:30:49,4841,5,,,,1409.7,0
5668070,16:31:47,16:31:47,4842,6,,,,1914.14,0
5668070,16:32:30,16:32:30,9475,7,,,,2335.08,0
5668070,16:33:13,16:33:13,5769,8,,,,2796.66,0
5668070,16:33:59,16:33:59,5745,9,,,,3240.36,0
5668070,16:34:27,16:34:27,5746,10,,,,3454.07,0
5668070,16:35:07,16:35:07,4625,11,,,,3800.69,0
5668070,16:35:49,16:35:49,4626,12,,,,4234.18,0
5668070,16:36:22,16:36:22,4627,13,,,,4512.72,0
5668070,16:36:43,16:36:43,1766,14,,,,4679.32,0
5668070,16:37:03,16:37:03,1767,15,,,,4867.2,0
5668070,16:37:40,16:37:40,1686,16,,,,5234.62,0
5668070,16:38:00,16:38:00,1687,17,,,,5480.58,
5668070,16:38:45,16:38:45,1688,18,,,,5821.95,0
5668070,16:39:32,16:39:32,4226,19,,,,6161.03,0
5668070,16:40:58,16:40:58,4228,20,,,,6763.22,0
5668070,16:42:13,16:42:13,4229,21,,,,7224.2,0
5668070,16:42:52,16:42:52,4230,22,,,,7565.94,0
5668070,16:44:17,16:44:17,1729,23,,,,8202.55,0
5668070,16:45:51,16:45:51,304,24,,,,8734.73,0
5668070,16:46:29,16:46:29,305,25,,,,9015.06,0
5668070,16:47:18,16:47:18,307,26,,,,9376.99,0
5668070,16:48:00,16:48:00,308,27,,,,9682.78,
5668070,16:48:23,16:48:23,309,28,,,,9980.28,0
5668070,16:48:37,16:48:37,310,29,,,,10194.64,0
5668070,16:48:58,16:48:58,311,30,,,,10435.91,0
5668070,16:49:13,16:49:13,7497,31,,,,10646.47,0
5668070,16:49:30,16:49:30,313,32,,,,10874.73,0
5668070,16:50:08,16:50:08,314,33,,,,11386.75,0
5668070,16:51:32,16:51:32,316,34,,,,12193.06,0
5668070,16:52:16,16:52:16,317,35,,,,12693.81,0
5668070,16:53:36,16:53:36,1735,36,,,,13503.35,0
5668070,16:53:52,16:53:52,1736,37,,,,13629.29,0
5668070,16:54:13,16:54:13,1737,38,,,,13875.85,0
5668070,16:54:38,16:54:38,1738,39,,,,14178.15,0
5668070,16:55:12,16:55:12,1334,40,,,,14460.22,0
5668070,16:57:00,16:57:00,9872,41,,,,15849.68,
5668070,16:58:43,16:58:43,1456,42,,,,16808.97,0
5668070,16:59:09,16:59:09,1457,43,,,,17036.39,0
5668070,16:59:45,16:59:45,1458,44,,,,17271.11,0
5668070,17:00:13,17:00:13,1459,45,,,,17512.19,0
5668070,17:00:55,17:00:55,1460,46,,,,17828.33,0
5668070,17:01:16,17:01:16,1461,47,,,,18030.23,0
5668070,17:02:06,17:02:06,1468,48,,,,18486.66,0
5668070,17:02:23,17:02:23,7760,49,,,,18657.18,0
5668070,17:03:00,17:03:00,1470,50,,,,18943.04,
5668070,17:05:16,17:05:16,1248,51,,,,19456.77,0
5668070,17:06:08,17:06:08,1249,52,,,,19635.17,0
5668070,17:06:51,17:06:51,1250,53,,,,19814.12,0
5668070,17:07:43,17:07:43,1251,54,,,,20027.77,0
5668070,17:08:07,17:08:07,1177,55,,,,20129.55,0
5668070,17:10:00,17:10:00,1476,56,,1,,20604.12,
5668120,16:27:00,16:27:00,9482,1,,,1,0,
5668120,16:27:38,16:27:38,241,2,,,,202.13,0
5668120,16:29:05,16:29:05,9480,3,,,,568.77,0
5668120,16:30:00,16:30:00,5743,4,,,,921.64,
5668120,16:30:49,16:30:49,4841,5,,,,1409.7,0
5668120,16:31:47,16:31:47,4842,6,,,,1914.14,0
5668120,16:32:30,16:32:30,9475,7,,,,2335.08,0
5668120,16:33:13,16:33:13,5769,8,,,,2796.66,0
5668120,16:33:59,16:33:59,5745,9,,,,3240.36,0
5668120,16:34:27,16:34:27,5746,10,,,,3454.07,0
5668120,16:35:07,16:35:07,4625,11,,,,3800.69,0
5668120,16:35:49,16:35:49,4626,12,,,,4234.18,0
5668120,16:36:22,16:36:22,4627,13,,,,4512.72,0
5668120,16:36:43,16:36:43,1766,14,,,,4679.32,0
5668120,16:37:03,16:37:03,1767,15,,,,4867.2,0
5668120,16:37:40,16:37:40,1686,16,,,,5234.62,0
5668120,16:38:00,16:38:00,1687,17,,,,5480.58,
5668120,16:38:45,16:38:45,1688,18,,,,5821.95,0
5668120,16:39:32,16:39:32,4226,19,,,,6161.03,0
5668120,16:40:58,16:40:58,4228,20,,,,6763.22,0
5668120,16:42:13,16:42:13,4229,21,,,,7224.2,0
5668120,16:42:52,16:42:52,4230,22,,,,7565.94,0
5668120,16:44:17,16:44:17,1729,23,,,,8202.55,0
5668120,16:45:51,16:45:51,304,24,,,,8734.73,0
5668120,16:46:29,16:46:29,305,25,,,,9015.06,0
5668120,16:47:18,16:47:18,307,26,,,,9376.99,0
5668120,16:48:00,16:48:00,308,27,,,,9682.78,
5668120,16:48:23,16:48:23,309,28,,,,9980.28,0
5668120,16:48:37,16:48:37,310,29,,,,10194.64,0
5668120,16:48:58,16:48:58,311,30,,,,10435.91,0
5668120,16:49:13,16:49:13,7497,31,,,,10646.47,0
5668120,16:49:30,16:49:30,313,32,,,,10874.73,0
5668120,16:50:08,16:50:08,314,33,,,,11386.75,0
5668120,16:51:32,16:51:32,316,34,,,,12193.06,0
5668120,16:52:16,16:52:16,317,35,,,,12693.81,0
5668120,16:53:36,16:53:36,1735,36,,,,13503.35,0
5668120,16:53:52,16:53:52,1736,37,,,,13629.29,0
5668120,16:54:13,16:54:13,1737,38,,,,13875.85,0
5668120,16:54:38,16:54:38,1738,39,,,,14178.15,0
5668120,16:55:12,16:55:12,1334,40,,,,14460.22,0
5668120,16:57:00,16:57:00,9872,41,,,,15849.68,
5668120,16:58:43,16:58:43,1456,42,,,,16808.97,0
5668120,16:59:09,16:59:09,1457,43,,,,17036.39,0
5668120,16:59:45,16:59:45,1458,44,,,,17271.11,0
5668120,17:00:13,17:00:13,1459,45,,,,17512.19,0
5668120,17:00:55,17:00:55,1460,46,,,,17828.33,0
5668120,17:01:16,17:01:16,1461,47,,,,18030.23,0
5668120,17:02:06,17:02:06,1468,48,,,,18486.66,0
5668120,17:02:23,17:02:23,7760,49,,,,18657.18,0
5668120,17:03:00,17:03:00,1470,50,,,,18943.04,
5668120,17:05:16,17:05:16,1248,51,,,,19456.77,0
5668120,17:06:08,17:06:08,1249,52,,,,19635.17,0
5668120,17:06:51,17:06:51,1250,53,,,,19814.12,0
5668120,17:07:43,17:07:43,1251,54,,,,20027.77,0
5668120,17:08:07,17:08:07,1177,55,,,,20129.55,0
5668120,17:10:00,17:10:00,1476,56,,1,,20604.12,
5687140,17:57:00,17:57:00,9482,1,,,1,0,
5687140,17:57:38,17:57:38,241,2,,,,202.13,0
5687140,17:59:05,17:59:05,9480,3,,,,568.77,0
5687140,18:00:00,18:00:00,5743,4,,,,921.64,
5687140,18:00:49,18:00:49,4841,5,,,,1409.7,0
5687140,18:01:47,18:01:47,4842,6,,,,1914.14,0
5687140,18:02:30,18:02:30,9475,7,,,,2335.08,0
5687140,18:03:13,18:03:13,5769,8,,,,2796.66,0
5687140,18:03:59,18:03:59,5745,9,,,,3240.36,0
5687140,18:04:27,18:04:27,5746,10,,,,3454.07,0
5687140,18:05:07,18:05:07,4625,11,,,,3800.69,0
5687140,18:05:49,18:05:49,4626,12,,,,4234.18,0
5687140,18:06:22,18:06:22,4627,13,,,,4512.72,0
5687140,18:06:43,18:06:43,1766,14,,,,4679.32,0
5687140,18:07:03,18:07:03,1767,15,,,,4867.2,0
5687140,18:07:40,18:07:40,1686,16,,,,5234.62,0
5687140,18:08:00,18:08:00,1687,17,,,,5480.58,
5687140,18:08:45,18:08:45,1688,18,,,,5821.95,0
5687140,18:09:32,18:09:32,4226,19,,,,6161.03,0
5687140,18:10:58,18:10:58,4228,20,,,,6763.22,0
5687140,18:12:13,18:12:13,4229,21,,,,7224.2,0
5687140,18:12:52,18:12:52,4230,22,,,,7565.94,0
5687140,18:14:17,18:14:17,1729,23,,,,8202.55,0
5687140,18:15:51,18:15:51,304,24,,,,8734.73,0
5687140,18:16:29,18:16:29,305,25,,,,9015.06,0
5687140,18:17:18,18:17:18,307,26,,,,9376.99,0
5687140,18:18:00,18:18:00,308,27,,,,9682.78,
5687140,18:18:23,18:18:23,309,28,,,,9980.28,0
5687140,18:18:37,18:18:37,310,29,,,,10194.64,0
5687140,18:18:58,18:18:58,311,30,,,,10435.91,0
5687140,18:19:13,18:19:13,7497,31,,,,10646.47,0
5687140,18:19:30,18:19:30,313,32,,,,10874.73,0
5687140,18:20:08,18:20:08,314,33,,,,11386.75,0
5687140,18:21:32,18:21:32,316,34,,,,12193.06,0
5687140,18:22:16,18:22:16,317,35,,,,12693.81,0
5687140,18:23:36,18:23:36,1735,36,,,,13503.35,0
5687140,18:23:52,18:23:52,1736,37,,,,13629.29,0
5687140,18:24:13,18:24:13,1737,38,,,,13875.85,0
5687140,18:24:38,18:24:38,1738,39,,,,14178.15,0
5687140,18:25:12,18:25:12,1334,40,,,,14460.22,0
5687140,18:27:00,18:27:00,9872,41,,,,15849.68,
5687140,18:28:43,18:28:43,1456,42,,,,16808.97,0
5687140,18:29:09,18:29:09,1457,43,,,,17036.39,0
5687140,18:29:45,18:29:45,1458,44,,,,17271.11,0
5687140,18:30:13,18:30:13,1459,45,,,,17512.19,0
5687140,18:30:55,18:30:55,1460,46,,,,17828.33,0
5687140,18:31:16,18:31:16,1461,47,,,,18030.23,0
5687140,18:32:06,18:32:06,1468,48,,,,18486.66,0
5687140,18:32:23,18:32:23,7760,49,,,,18657.18,0
5687140,18:33:00,18:33:00,1470,50,,,,18943.04,
5687140,18:35:16,18:35:16,1248,51,,,,19456.77,0
5687140,18:36:08,18:36:08,1249,52,,,,19635.17,0
5687140,18:36:51,18:36:51,1250,53,,,,19814.12,0
5687140,18:37:43,18:37:43,1251,54,,,,20027.77,0
5687140,18:38:07,18:38:07,1177,55,,,,20129.55,0
5687140,18:40:00,18:40:00,1476,56,,1,,20604.12,
5698010,13:45:00,13:45:00,9482,1,,,1,0,
5698010,13:45:38,13:45:38,241,2,,,,202.13,0
5698010,13:47:05,13:47:05,9480,3,,,,568.77,0
5698010,13:48:00,13:48:00,5743,4,,,,921.64,
5698010,13:48:55,13:48:55,4841,5,,,,1409.7,0
5698010,13:50:01,13:50:01,4842,6,,,,1914.14,0
5698010,13:50:48,13:50:48,9475,7,,,,2335.08,0
5698010,13:51:38,13:51:38,5769,8,,,,2796.66,0
5698010,13:52:29,13:52:29,5745,9,,,,3240.36,0
5698010,13:53:01,13:53:01,5746,10,,,,3454.07,0
5698010,13:53:45,13:53:45,4625,11,,,,3800.69,0
5698010,13:54:33,13:54:33,4626,12,,,,4234.18,0
5698010,13:55:10,13:55:10,4627,13,,,,4512.72,0
5698010,13:55:33,13:55:33,1766,14,,,,4679.32,0
5698010,13:55:56,13:55:56,1767,15,,,,4867.2,0
5698010,13:56:37,13:56:37,1686,16,,,,5234.62,0
5698010,13:57:00,13:57:00,1687,17,,,,5480.58,
5698010,13:57:45,13:57:45,1688,18,,,,5821.95,0
5698010,13:58:32,13:58:32,4226,19,,,,6161.03,0
5698010,13:59:58,13:59:58,4228,20,,,,6763.22,0
5698010,14:01:13,14:01:13,4229,21,,,,7224.2,0
5698010,14:01:52,14:01:52,4230,22,,,,7565.94,0
5698010,14:03:17,14:03:17,1729,23,,,,8202.55,0
5698010,14:04:51,14:04:51,304,24,,,,8734.73,0
5698010,14:05:29,14:05:29,305,25,,,,9015.06,0
5698010,14:06:18,14:06:18,307,26,,,,9376.99,0
5698010,14:07:00,14:07:00,308,27,,,,9682.78,
5698010,14:07:23,14:07:23,309,28,,,,9980.28,0
5698010,14:07:37,14:07:37,310,29,,,,10194.64,0
5698010,14:07:58,14:07:58,311,30,,,,10435.91,0
5698010,14:08:13,14:08:13,7497,31,,,,10646.47,0
5698010,14:08:30,14:08:30,313,32,,,,10874.73,0
5698010,14:09:08,14:09:08,314,33,,,,11386.75,0
5698010,14:10:32,14:10:32,316,34,,,,12193.06,0
5698010,14:11:16,14:11:16,317,35,,,,12693.81,0
5698010,14:12:36,14:12:36,1735,36,,,,13503.35,0
5698010,14:12:52,14:12:52,1736,37,,,,13629.29,0
5698010,14:13:13,14:13:13,1737,38,,,,13875.85,0
5698010,14:13:38,14:13:38,1738,39,,,,14178.15,0
5698010,14:14:12,14:14:12,1334,40,,,,14460.22,0
5698010,14:16:00,14:16:00,9872,41,,,,15849.68,
5698010,14:17:43,14:17:43,1456,42,,,,16808.97,0
5698010,14:18:09,14:18:09,1457,43,,,,17036.39,0
5698010,14:18:45,14:18:45,1458,44,,,,17271.11,0
5698010,14:19:13,14:19:13,1459,45,,,,17512.19,0
5698010,14:19:55,14:19:55,1460,46,,,,17828.33,0
5698010,14:20:16,14:20:16,1461,47,,,,18030.23,0
5698010,14:21:06,14:21:06,1468,48,,,,18486.66,0
5698010,14:21:23,14:21:23,7760,49,,,,18657.18,0
5698010,14:22:00,14:22:00,1470,50,,,,18943.04,
5698010,14:24:16,14:24:16,1248,51,,,,19456.77,0
5698010,14:25:08,14:25:08,1249,52,,,,19635.17,0
5698010,14:25:51,14:25:51,1250,53,,,,19814.12,0
5698010,14:26:43,14:26:43,1251,54,,,,20027.77,0
5698010,14:27:07,14:27:07,1177,55,,,,20129.55,0
5698010,14:29:00,14:29:00,1476,56,,1,,20604.12,
5698080,13:45:00,13:45:00,9482,1,,,1,0,
5698080,13:45:38,13:45:38,241,2,,,,202.13,0
5698080,13:47:05,13:47:05,9480,3,,,,568.77,0
5698080,13:48:00,13:48:00,5743,4,,,,921.64,
5698080,13:48:55,13:48:55,4841,5,,,,1409.7,0
5698080,13:50:01,13:50:01,4842,6,,,,1914.14,0
5698080,13:50:48,13:50:48,9475,7,,,,2335.08,0
5698080,13:51:38,13:51:38,5769,8,,,,2796.66,0
5698080,13:52:29,13:52:29,5745,9,,,,3240.36,0
5698080,13:53:01,13:53:01,5746,10,,,,3454.07,0
5698080,13:53:45,13:53:45,4625,11,,,,3800.69,0
5698080,13:54:33,13:54:33,4626,12,,,,4234.18,0
5698080,13:55:10,13:55:10,4627,13,,,,4512.72,0
5698080,13:55:33,13:55:33,1766,14,,,,4679.32,0
5698080,13:55:56,13:55:56,1767,15,,,,4867.2,0
5698080,13:56:37,13:56:37,1686,16,,,,5234.62,0
5698080,13:57:00,13:57:00,1687,17,,,,5480.58,
5698080,13:57:45,13:57:45,1688,18,,,,5821.95,0
5698080,13:58:32,13:58:32,4226,19,,,,6161.03,0
5698080,13:59:58,13:59:58,4228,20,,,,6763.22,0
5698080,14:01:13,14:01:13,4229,21,,,,7224.2,0
5698080,14:01:52,14:01:52,4230,22,,,,7565.94,0
5698080,14:03:17,14:03:17,1729,23,,,,8202.55,0
5698080,14:04:51,14:04:51,304,24,,,,8734.73,0
5698080,14:05:29,14:05:29,305,25,,,,9015.06,0
5698080,14:06:18,14:06:18,307,26,,,,9376.99,0
5698080,14:07:00,14:07:00,308,27,,,,9682.78,
5698080,14:07:23,14:07:23,309,28,,,,9980.28,0
5698080,14:07:37,14:07:37,310,29,,,,10194.64,0
5698080,14:07:58,14:07:58,311,30,,,,10435.91,0
5698080,14:08:13,14:08:13,7497,31,,,,10646.47,0
5698080,14:08:30,14:08:30,313,32,,,,10874.73,0
5698080,14:09:08,14:09:08,314,33,,,,11386.75,0
5698080,14:10:32,14:10:32,316,34,,,,12193.06,0
5698080,14:11:16,14:11:16,317,35,,,,12693.81,0
5698080,14:12:36,14:12:36,1735,36,,,,13503.35,0
5698080,14:12:52,14:12:52,1736,37,,,,13629.29,0
5698080,14:13:13,14:13:13,1737,38,,,,13875.85,0
5698080,14:13:38,14:13:38,1738,39,,,,14178.15,0
5698080,14:14:12,14:14:12,1334,40,,,,14460.22,0
5698080,14:16:00,14:16:00,9872,41,,,,15849.68,
5698080,14:17:43,14:17:43,1456,42,,,,16808.97,0
5698080,14:18:09,14:18:09,1457,43,,,,17036.39,0
5698080,14:18:45,14:18:45,1458,44,,,,17271.11,0
5698080,14:19:13,14:19:13,1459,45,,,,17512.19,0
5698080,14:19:55,14:19:55,1460,46,,,,17828.33,0
5698080,14:20:16,14:20:16,1461,47,,,,18030.23,0
5698080,14:21:06,14:21:06,1468,48,,,,18486.66,0
5698080,14:21:23,14:21:23,7760,49,,,,18657.18,0
5698080,14:22:00,14:22:00,1470,50,,,,18943.04,
5698080,14:24:16,14:24:16,1248,51,,,,19456.77,0
5698080,14:25:08,14:25:08,1249,52,,,,19635.17,0
5698080,14:25:51,14:25:51,1250,53,,,,19814.12,0
5698080,14:26:43,14:26:43,1251,54,,,,20027.77,0
5698080,14:27:07,14:27:07,1177,55,,,,20129.55,0
5698080,14:29:00,14:29:00,1476,56,,1,,20604.12,
5698130,13:45:00,13:45:00,9482,1,,,1,0,
5698130,13:45:38,13:45:38,241,2,,,,202.13,0
5698130,13:47:05,13:47:05,9480,3,,,,568.77,0
5698130,13:48:00,13:48:00,5743,4,,,,921.64,
5698130,13:48:55,13:48:55,4841,5,,,,1409.7,0
5698130,13:50:01,13:50:01,4842,6,,,,1914.14,0
5698130,13:50:48,13:50:48,9475,7,,,,2335.08,0
5698130,13:51:38,13:51:38,5769,8,,,,2796.66,0
5698130,13:52:29,13:52:29,5745,9,,,,3240.36,0
5698130,13:53:01,13:53:01,5746,10,,,,3454.07,0
5698130,13:53:45,13:53:45,4625,11,,,,3800.69,0
5698130,13:54:33,13:54:33,4626,12,,,,4234.18,0
5698130,13:55:10,13:55:10,4627,13,,,,4512.72,0
5698130,13:55:33,13:55:33,1766,14,,,,4679.32,0
5698130,13:55:56,13:55:56,1767,15,,,,4867.2,0
5698130,13:56:37,13:56:37,1686,16,,,,5234.62,0
5698130,13:57:00,13:57:00,1687,17,,,,5480.58,
5698130,13:57:45,13:57:45,1688,18,,,,5821.95,0
5698130,13:58:32,13:58:32,4226,19,,,,6161.03,0
5698130,13:59:58,13:59:58,4228,20,,,,6763.22,0
5698130,14:01:13,14:01:13,4229,21,,,,7224.2,0
5698130,14:01:52,14:01:52,4230,22,,,,7565.94,0
5698130,14:03:17,14:03:17,1729,23,,,,8202.55,0
5698130,14:04:51,14:04:51,304,24,,,,8734.73,0
5698130,14:05:29,14:05:29,305,25,,,,9015.06,0
5698130,14:06:18,14:06:18,307,26,,,,9376.99,0
5698130,14:07:00,14:07:00,308,27,,,,9682.78,
5698130,14:07:23,14:07:23,309,28,,,,9980.28,0
5698130,14:07:37,14:07:37,310,29,,,,10194.64,0
5698130,14:07:58,14:07:58,311,30,,,,10435.91,0
5698130,14:08:13,14:08:13,7497,31,,,,10646.47,0
5698130,14:08:30,14:08:30,313,32,,,,10874.73,0
5698130,14:09:08,14:09:08,314,33,,,,11386.75,0
5698130,14:10:32,14:10:32,316,34,,,,12193.06,0
5698130,14:11:16,14:11:16,317,35,,,,12693.81,0
5698130,14:12:36,14:12:36,1735,36,,,,13503.35,0
5698130,14:12:52,14:12:52,1736,37,,,,13629.29,0
5698130,14:13:13,14:13:13,1737,38,,,,13875.85,0
5698130,14:13:38,14:13:38,1738,39,,,,14178.15,0
5698130,14:14:12,14:14:12,1334,40,,,,14460.22,0
5698130,14:16:00,14:16:00,9872,41,,,,15849.68,
5698130,14:17:43,14:17:43,1456,42,,,,16808.97,0
5698130,14:18:09,14:18:09,1457,43,,,,17036.39,0
5698130,14:18:45,14:18:45,1458,44,,,,17271.11,0
5698130,14:19:13,14:19:13,1459,45,,,,17512.19,0
5698130,14:19:55,14:19:55,1460,46,,,,17828.33,0
5698130,14:20:16,14:20:16,1461,47,,,,18030.23,0
5698130,14:21:06,14:21:06,1468,48,,,,18486.66,0
5698130,14:21:23,14:21:23,7760,49,,,,18657.18,0
5698130,14:22:00,14:22:00,1470,50,,,,18943.04,
5698130,14:24:16,14:24:16,1248,51,,,,19456.77,0
5698130,14:25:08,14:25:08,1249,52,,,,19635.17,0
5698130,14:25:51,14:25:51,1250,53,,,,19814.12,0
5698130,14:26:43,14:26:43,1251,54,,,,20027.77,0
5698130,14:27:07,14:27:07,1177,55,,,,20129.55,0
5698130,14:29:00,14:29:00,1476,56,,1,,20604.12,
610140,22:28:00,22:28:00,9482,1,,,1,0,
610140,22:28:25,22:28:25,241,2,,,,202.13,0
610140,22:29:23,22:29:23,9480,3,,,,568.77,0
610140,22:30:00,22:30:00,5743,4,,,,921.64,
610140,22:30:43,22:30:43,4841,5,,,,1409.7,0
610140,22:31:34,22:31:34,4842,6,,,,1914.14,0
610140,22:32:11,22:32:11,9475,7,,,,2335.08,0
610140,22:32:49,22:32:49,5769,8,,,,2796.66,0
610140,22:33:29,22:33:29,5745,9,,,,3240.36,0
610140,22:33:54,22:33:54,5746,10,,,,3454.07,0
610140,22:34:28,22:34:28,4625,11,,,,3800.69,0
610140,22:35:06,22:35:06,4626,12,,,,4234.18,0
610140,22:35:34,22:35:34,4627,13,,,,4512.72,0
610140,22:35:53,22:35:53,1766,14,,,,4679.32,0
610140,22:36:10,22:36:10,1767,15,,,,4867.2,0
610140,22:36:42,22:36:42,1686,16,,,,5234.62,0
610140,22:37:00,22:37:00,1687,17,,,,5480.58,
610140,22:37:36,22:37:36,1688,18,,,,5821.95,0
610140,22:38:13,22:38:13,4226,19,,,,6161.03,0
610140,22:39:23,22:39:23,4228,20,,,,6763.22,0
610140,22:40:22,22:40:22,4229,21,,,,7224.2,0
610140,22:40:54,22:40:54,4230,22,,,,7565.94,0
610140,22:42:02,22:42:02,1729,23,,,,8202.55,0
610140,22:43:17,22:43:17,304,24,,,,8734.73,0
610140,22:43:47,22:43:47,305,25,,,,9015.06,0
610140,22:44:26,22:44:26,307,26,,,,9376.99,0
610140,22:45:00,22:45:00,308,27,,,,9682.78,
610140,22:45:23,22:45:23,309,28,,,,9980.28,0
610140,22:45:37,22:45:37,310,29,,,,10194.64,0
610140,22:45:58,22:45:58,311,30,,,,10435.91,0
610140,22:46:13,22:46:13,7497,31,,,,10646.47,0
610140,22:46:30,22:46:30,313,32,,,,10874.73,0
610140,22:47:08,22:47:08,314,33,,,,11386.75,0
610140,22:48:32,22:48:32,316,34,,,,12193.06,0
610140,22:49:16,22:49:16,317,35,,,,12693.81,0
610140,22:50:36,22:50:36,1735,36,,,,13503.35,0
610140,22:50:52,22:50:52,1736,37,,,,13629.29,0
610140,22:51:13,22:51:13,1737,38,,,,13875.85,0
610140,22:51:38,22:51:38,1738,39,,,,14178.15,0
610140,22:52:12,22:52:12,1334,40,,,,14460.22,0
610140,22:54:00,22:54:00,9872,41,,,,15849.68,
610140,22:55:43,22:55:43,1456,42,,,,16808.97,0
610140,22:56:09,22:56:09,1457,43,,,,17036.39,0
610140,22:56:45,22:56:45,1458,44,,,,17271.11,0
610140,22:57:13,22:57:13,1459,45,,,,17512.19,0
610140,22:57:55,22:57:55,1460,46,,,,17828.33,0
610140,22:58:16,22:58:16,1461,47,,,,18030.23,0
610140,22:59:06,22:59:06,1468,48,,,,18486.66,0
610140,22:59:23,22:59:23,7760,49,,,,18657.18,0
610140,23:00:00,23:00:00,1470,50,,,,18943.04,
610140,23:01:37,23:01:37,1248,51,,,,19456.77,0
610140,23:02:14,23:02:14,1249,52,,,,19635.17,0
610140,23:02:45,23:02:45,1250,53,,,,19814.12,0
610140,23:03:22,23:03:22,1251,54,,,,20027.77,0
610140,23:03:39,23:03:39,1177,55,,,,20129.55,0
610140,23:05:00,23:05:00,1476,56,,1,,20604.12,
6872070,18:27:00,18:27:00,9482,1,,,1,0,
6872070,18:27:38,18:27:38,241,2,,,,202.13,0
6872070,18:29:05,18:29:05,9480,3,,,,568.77,0
6872070,18:30:00,18:30:00,5743,4,,,,921.64,
6872070,18:30:49,18:30:49,4841,5,,,,1409.7,0
6872070,18:31:47,18:31:47,4842,6,,,,1914.14,0
6872070,18:32:30,18:32:30,9475,7,,,,2335.08,0
6872070,18:33:13,18:33:13,5769,8,,,,2796.66,0
6872070,18:33:59,18:33:59,5745,9,,,,3240.36,0
6872070,18:34:27,18:34:27,5746,10,,,,3454.07,0
6872070,18:35:07,18:35:07,4625,11,,,,3800.69,0
6872070,18:35:49,18:35:49,4626,12,,,,4234.18,0
6872070,18:36:22,18:36:22,4627,13,,,,4512.72,0
6872070,18:36:43,18:36:43,1766,14,,,,4679.32,0
6872070,18:37:03,18:37:03,1767,15,,,,4867.2,0
6872070,18:37:40,18:37:40,1686,16,,,,5234.62,0
6872070,18:38:00,18:38:00,1687,17,,,,5480.58,
6872070,18:38:45,18:38:45,1688,18,,,,5821.95,0
6872070,18:39:32,18:39:32,4226,19,,,,6161.03,0
6872070,18:40:58,18:40:58,4228,20,,,,6763.22,0
6872070,18:42:13,18:42:13,4229,21,,,,7224.2,0
6872070,18:42:52,18:42:52,4230,22,,,,7565.94,0
6872070,18:44:17,18:44:17,1729,23,,,,8202.55,0
6872070,18:45:51,18:45:51,304,24,,,,8734.73,0
6872070,18:46:29,18:46:29,305,25,,,,9015.06,0
6872070,18:47:18,18:47:18,307,26,,,,9376.99,0
6872070,18:48:00,18:48:00,308,27,,,,9682.78,
6872070,18:48:23,18:48:23,309,28,,,,9980.28,0
6872070,18:48:37,18:48:37,310,29,,,,10194.64,0
6872070,18:48:58,18:48:58,311,30,,,,10435.91,0
6872070,18:49:13,18:49:13,7497,31,,,,10646.47,0
6872070,18:49:30,18:49:30,313,32,,,,10874.73,0
6872070,18:50:08,18:50:08,314,33,,,,11386.75,0
6872070,18:51:32,18:51:32,316,34,,,,12193.06,0
6872070,18:52:16,18:52:16,317,35,,,,12693.81,0
6872070,18:53:36,18:53:36,1735,36,,,,13503.35,0
6872070,18:53:52,18:53:52,1736,37,,,,13629.29,0
6872070,18:54:13,18:54:13,1737,38,,,,13875.85,0
6872070,18:54:38,18:54:38,1738,39,,,,14178.15,0
6872070,18:55:12,18:55:12,1334,40,,,,14460.22,0
6872070,18:57:00,18:57:00,9872,41,,,,15849.68,
6872070,18:58:43,18:58:43,1456,42,,,,16808.97,0
6872070,18:59:09,18:59:09,1457,43,,,,17036.39,0
6872070,18:59:45,18:59:45,1458,44,,,,17271.11,0
6872070,19:00:13,19:00:13,1459,45,,,,17512.19,0
6872070,19:00:55,19:00:55,1460,46,,,,17828.33,0
6872070,19:01:16,19:01:16,1461,47,,,,18030.23,0
6872070,19:02:06,19:02:06,1468,48,,,,18486.66,0
6872070,19:02:23,19:02:23,7760,49,,,,18657.18,0
6872070,19:03:00,19:03:00,1470,50,,,,18943.04,
6872070,19:05:16,19:05:16,1248,51,,,,19456.77,0
6872070,19:06:08,19:06:08,1249,52,,,,19635.17,0
6872070,19:06:51,19:06:51,1250,53,,,,19814.12,0
6872070,19:07:43,19:07:43,1251,54,,,,20027.77,0
6872070,19:08:07,19:08:07,1177,55,,,,20129.55,0
6872070,19:10:00,19:10:00,1476,56,,1,,20604.12,
6872120,18:27:00,18:27:00,9482,1,,,1,0,
6872120,18:27:38,18:27:38,241,2,,,,202.13,0
6872120,18:29:05,18:29:05,9480,3,,,,568.77,0
6872120,18:30:00,18:30:00,5743,4,,,,921.64,
6872120,18:30:49,18:30:49,4841,5,,,,1409.7,0
6872120,18:31:47,18:31:47,4842,6,,,,1914.14,0
6872120,18:32:30,18:32:30,9475,7,,,,2335.08,0
6872120,18:33:13,18:33:13,5769,8,,,,2796.66,0
6872120,18:33:59,18:33:59,5745,9,,,,3240.36,0
6872120,18:34:27,18:34:27,5746,10,,,,3454.07,0
6872120,18:35:07,18:35:07,4625,11,,,,3800.69,0
6872120,18:35:49,18:35:49,4626,12,,,,4234.18,0
6872120,18:36:22,18:36:22,4627,13,,,,4512.72,0
6872120,18:36:43,18:36:43,1766,14,,,,4679.32,0
6872120,18:37:03,18:37:03,1767,15,,,,4867.2,0
6872120,18:37:40,18:37:40,1686,16,,,,5234.62,0
6872120,18:38:00,18:38:00,1687,17,,,,5480.58,
6872120,18:38:45,18:38:45,1688,18,,,,5821.95,0
6872120,18:39:32,18:39:32,4226,19,,,,6161.03,0
6872120,18:40:58,18:40:58,4228,20,,,,6763.22,0
6872120,18:42:13,18:42:13,4229,21,,,,7224.2,0
6872120,18:42:52,18:42:52,4230,22,,,,7565.94,0
6872120,18:44:17,18:44:17,1729,23,,,,8202.55,0
6872120,18:45:51,18:45:51,304,24,,,,8734.73,0
6872120,18:46:29,18:46:29,305,25,,,,9015.06,0
6872120,18:47:18,18:47:18,307,26,,,,9376.99,0
6872120,18:48:00,18:48:00,308,27,,,,9682.78,
6872120,18:48:23,18:48:23,309,28,,,,9980.28,0
6872120,18:48:37,18:48:37,310,29,,,,10194.64,0
6872120,18:48:58,18:48:58,311,30,,,,10435.91,0
6872120,18:49:13,18:49:13,7497,31,,,,10646.47,0
6872120,18:49:30,18:49:30,313,32,,,,10874.73,0
6872120,18:50:08,18:50:08,314,33,,,,11386.75,0
6872120,18:51:32,18:51:32,316,34,,,,12193.06,0
6872120,18:52:16,18:52:16,317,35,,,,12693.81,0
6872120,18:53:36,18:53:36,1735,36,,,,13503.35,0
6872120,18:53:52,18:53:52,1736,37,,,,13629.29,0
6872120,18:54:13,18:54:13,1737,38,,,,13875.85,0
6872120,18:54:38,18:54:38,1738,39,,,,14178.15,0
6872120,18:55:12,18:55:12,1334,40,,,,14460.22,0
6872120,18:57:00,18:57:00,9872,41,,,,15849.68,
6872120,18:58:43,18:58:43,1456,42,,,,16808.97,0
6872120,18:59:09,18:59:09,1457,43,,,,17036.39,0
6872120,18:59:45,18:59:45,1458,44,,,,17271.11,0
6872120,19:00:13,19:00:13,1459,45,,,,17512.19,0
6872120,19:00:55,19:00:55,1460,46,,,,17828.33,0
6872120,19:01:16,19:01:16,1461,47,,,,18030.23,0
6872120,19:02:06,19:02:06,1468,48,,,,18486.66,0
6872120,19:02:23,19:02:23,7760,49,,,,18657.18,0
6872120,19:03:00,19:03:00,1470,50,,,,18943.04,
6872120,19:05:16,19:05:16,1248,51,,,,19456.77,0
6872120,19:06:08,19:06:08,1249,52,,,,19635.17,0
6872120,19:06:51,19:06:51,1250,53,,,,19814.12,0
6872120,19:07:43,19:07:43,1251,54,,,,20027.77,0
6872120,19:08:07,19:08:07,1177,55,,,,20129.55,0
6872120,19:10:00,19:10:00,1476,56,,1,,20604.12,
7008070,11:27:00,11:27:00,9482,1,,,1,0,
7008070,11:27:38,11:27:38,241,2,,,,202.13,0
7008070,11:29:05,11:29:05,9480,3,,,,568.77,0
7008070,11:30:00,11:30:00,5743,4,,,,921.64,
7008070,11:30:55,11:30:55,4841,5,,,,1409.7,0
7008070,11:32:01,11:32:01,4842,6,,,,1914.14,0
7008070,11:32:48,11:32:48,9475,7,,,,2335.08,0
7008070,11:33:38,11:33:38,5769,8,,,,2796.66,0
7008070,11:34:29,11:34:29,5745,9,,,,3240.36,0
7008070,11:35:01,11:35:01,5746,10,,,,3454.07,0
7008070,11:35:45,11:35:45,4625,11,,,,3800.69,0
7008070,11:36:33,11:36:33,4626,12,,,,4234.18,0
7008070,11:37:10,11:37:10,4627,13,,,,4512.72,0
7008070,11:37:33,11:37:33,1766,14,,,,4679.32,0
7008070,11:37:56,11:37:56,1767,15,,,,4867.2,0
7008070,11:38:37,11:38:37,1686,16,,,,5234.62,0
7008070,11:39:00,11:39:00,1687,17,,,,5480.58,
7008070,11:39:45,11:39:45,1688,18,,,,5821.95,0
7008070,11:40:32,11:40:32,4226,19,,,,6161.03,0
7008070,11:41:58,11:41:58,4228,20,,,,6763.22,0
7008070,11:43:13,11:43:13,4229,21,,,,7224.2,0
7008070,11:43:52,11:43:52,4230,22,,,,7565.94,0
7008070,11:45:17,11:45:17,1729,23,,,,8202.55,0
7008070,11:46:51,11:46:51,304,24,,,,8734.73,0
7008070,11:47:29,11:47:29,305,25,,,,9015.06,0
7008070,11:48:18,11:48:18,307,26,,,,9376.99,0
7008070,11:49:00,11:49:00,308,27,,,,9682.78,
7008070,11:49:23,11:49:23,309,28,,,,9980.28,0
7008070,11:49:37,11:49:37,310,29,,,,10194.64,0
7008070,11:49:58,11:49:58,311,30,,,,10435.91,0
7008070,11:50:13,11:50:13,7497,31,,,,10646.47,0
7008070,11:50:30,11:50:30,313,32,,,,10874.73,0
7008070,11:51:08,11:51:08,314,33,,,,11386.75,0
7008070,11:52:32,11:52:32,316,34,,,,12193.06,0
7008070,11:53:16,11:53:16,317,35,,,,12693.81,0
7008070,11:54:36,11:54:36,1735,36,,,,13503.35,0
7008070,11:54:52,11:54:52,1736,37,,,,13629.29,0
7008070,11:55:13,11:55:13,1737,38,,,,13875.85,0
7008070,11:55:38,11:55:38,1738,39,,,,14178.15,0
7008070,11:56:12,11:56:12,1334,40,,,,14460.22,0
7008070,11:58:00,11:58:00,9872,41,,,,15849.68,
7008070,11:59:43,11:59:43,1456,42,,,,16808.97,0
7008070,12:00:09,12:00:09,1457,43,,,,17036.39,0
7008070,12:00:45,12:00:45,1458,44,,,,17271.11,0
7008070,12:01:13,12:01:13,1459,45,,,,17512.19,0
7008070,12:01:55,12:01:55,1460,46,,,,17828.33,0
7008070,12:02:16,12:02:16,1461,47,,,,18030.23,0
7008070,12:03:06,12:03:06,1468,48,,,,18486.66,0
7008070,12:03:23,12:03:23,7760,49,,,,18657.18,0
7008070,12:04:00,12:04:00,1470,50,,,,18943.04,
7008070,12:05:56,12:05:56,1248,51,,,,19456.77,0
7008070,12:06:41,12:06:41,1249,52,,,,19635.17,0
7008070,12:07:18,12:07:18,1250,53,,,,19814.12,0
7008070,12:08:03,12:08:03,1251,54,,,,20027.77,0
7008070,12:08:23,12:08:23,1177,55,,,,20129.55,0
7008070,12:10:00,12:10:00,1476,56,,1,,20604.12,
7008120,11:27:00,11:27:00,9482,1,,,1,0,
7008120,11:27:38,11:27:38,241,2,,,,202.13,0
7008120,11:29:05,11:29:05,9480,3,,,,568.77,0
7008120,11:30:00,11:30:00,5743,4,,,,921.64,
7008120,11:30:55,11:30:55,4841,5,,,,1409.7,0
7008120,11:32:01,11:32:01,4842,6,,,,1914.14,0
7008120,11:32:48,11:32:48,9475,7,,,,2335.08,0
7008120,11:33:38,11:33:38,5769,8,,,,2796.66,0
7008120,11:34:29,11:34:29,5745,9,,,,3240.36,0
7008120,11:35:01,11:35:01,5746,10,,,,3454.07,0
7008120,11:35:45,11:35:45,4625,11,,,,3800.69,0
7008120,11:36:33,11:36:33,4626,12,,,,4234.18,0
7008120,11:37:10,11:37:10,4627,13,,,,4512.72,0
7008120,11:37:33,11:37:33,1766,14,,,,4679.32,0
7008120,11:37:56,11:37:56,1767,15,,,,4867.2,0
7008120,11:38:37,11:38:37,1686,16,,,,5234.62,0
7008120,11:39:00,11:39:00,1687,17,,,,5480.58,
7008120,11:39:45,11:39:45,1688,18,,,,5821.95,0
7008120,11:40:32,11:40:32,4226,19,,,,6161.03,0
7008120,11:41:58,11:41:58,4228,20,,,,6763.22,0
7008120,11:43:13,11:43:13,4229,21,,,,7224.2,0
7008120,11:43:52,11:43:52,4230,22,,,,7565.94,0
7008120,11:45:17,11:45:17,1729,23,,,,8202.55,0
7008120,11:46:51,11:46:51,304,24,,,,8734.73,0
7008120,11:47:29,11:47:29,305,25,,,,9015.06,0
7008120,11:48:18,11:48:18,307,26,,,,9376.99,0
7008120,11:49:00,11:49:00,308,27,,,,9682.78,
7008120,11:49:23,11:49:23,309,28,,,,9980.28,0
7008120,11:49:37,11:49:37,310,29,,,,10194.64,0
7008120,11:49:58,11:49:58,311,30,,,,10435.91,0
7008120,11:50:13,11:50:13,7497,31,,,,10646.47,0
7008120,11:50:30,11:50:30,313,32,,,,10874.73,0
7008120,11:51:08,11:51:08,314,33,,,,11386.75,0
7008120,11:52:32,11:52:32,316,34,,,,12193.06,0
7008120,11:53:16,11:53:16,317,35,,,,12693.81,0
7008120,11:54:36,11:54:36,1735,36,,,,13503.35,0
7008120,11:54:52,11:54:52,1736,37,,,,13629.29,0
7008120,11:55:13,11:55:13,1737,38,,,,13875.85,0
7008120,11:55:38,11:55:38,1738,39,,,,14178.15,0
7008120,11:56:12,11:56:12,1334,40,,,,14460.22,0
7008120,11:58:00,11:58:00,9872,41,,,,15849.68,
7008120,11:59:43,11:59:43,1456,42,,,,16808.97,0
7008120,12:00:09,12:00:09,1457,43,,,,17036.39,0
7008120,12:00:45,12:00:45,1458,44,,,,17271.11,0
7008120,12:01:13,12:01:13,1459,45,,,,17512.19,0
7008120,12:01:55,12:01:55,1460,46,,,,17828.33,0
7008120,12:02:16,12:02:16,1461,47,,,,18030.23,0
7008120,12:03:06,12:03:06,1468,48,,,,18486.66,0
7008120,12:03:23,12:03:23,7760,49,,,,18657.18,0
7008120,12:04:00,12:04:00,1470,50,,,,18943.04,
7008120,12:05:56,12:05:56,1248,51,,,,19456.77,0
7008120,12:06:41,12:06:41,1249,52,,,,19635.17,0
7008120,12:07:18,12:07:18,1250,53,,,,19814.12,0
7008120,12:08:03,12:08:03,1251,54,,,,20027.77,0
7008120,12:08:23,12:08:23,1177,55,,,,20129.55,0
7008120,12:10:00,12:10:00,1476,56,,1,,20604.12,
7200010,17:15:00,17:15:00,9482,1,,,1,0,
7200010,17:15:38,17:15:38,241,2,,,,202.13,0
7200010,17:17:05,17:17:05,9480,3,,,,568.77,0
7200010,17:18:00,17:18:00,5743,4,,,,921.64,
7200010,17:18:49,17:18:49,4841,5,,,,1409.7,0
7200010,17:19:47,17:19:47,4842,6,,,,1914.14,0
7200010,17:20:30,17:20:30,9475,7,,,,2335.08,0
7200010,17:21:13,17:21:13,5769,8,,,,2796.66,0
7200010,17:21:59,17:21:59,5745,9,,,,3240.36,0
7200010,17:22:27,17:22:27,5746,10,,,,3454.07,0
7200010,17:23:07,17:23:07,4625,11,,,,3800.69,0
7200010,17:23:49,17:23:49,4626,12,,,,4234.18,0
7200010,17:24:22,17:24:22,4627,13,,,,4512.72,0
7200010,17:24:43,17:24:43,1766,14,,,,4679.32,0
7200010,17:25:03,17:25:03,1767,15,,,,4867.2,0
7200010,17:25:40,17:25:40,1686,16,,,,5234.62,0
7200010,17:26:00,17:26:00,1687,17,,,,5480.58,
7200010,17:26:45,17:26:45,1688,18,,,,5821.95,0
7200010,17:27:32,17:27:32,4226,19,,,,6161.03,0
7200010,17:28:58,17:28:58,4228,20,,,,6763.22,0
7200010,17:30:13,17:30:13,4229,21,,,,7224.2,0
7200010,17:30:52,17:30:52,4230,22,,,,7565.94,0
7200010,17:32:17,17:32:17,1729,23,,,,8202.55,0
7200010,17:33:51,17:33:51,304,24,,,,8734.73,0
7200010,17:34:29,17:34:29,305,25,,,,9015.06,0
7200010,17:35:18,17:35:18,307,26,,,,9376.99,0
7200010,17:36:00,17:36:00,308,27,,,,9682.78,
7200010,17:36:23,17:36:23,309,28,,,,9980.28,0
7200010,17:36:37,17:36:37,310,29,,,,10194.64,0
7200010,17:36:58,17:36:58,311,30,,,,10435.91,0
7200010,17:37:13,17:37:13,7497,31,,,,10646.47,0
7200010,17:37:30,17:37:30,313,32,,,,10874.73,0
7200010,17:38:08,17:38:08,314,33,,,,11386.75,0
7200010,17:39:32,17:39:32,316,34,,,,12193.06,0
7200010,17:40:16,17:40:16,317,35,,,,12693.81,0
7200010,17:41:36,17:41:36,1735,36,,,,13503.35,0
7200010,17:41:52,17:41:52,1736,37,,,,13629.29,0
7200010,17:42:13,17:42:13,1737,38,,,,13875.85,0
7200010,17:42:38,17:42:38,1738,39,,,,14178.15,0
7200010,17:43:12,17:43:12,1334,40,,,,14460.22,0
7200010,17:45:00,17:45:00,9872,41,,,,15849.68,
7200010,17:46:43,17:46:43,1456,42,,,,16808.97,0
7200010,17:47:09,17:47:09,1457,43,,,,17036.39,0
7200010,17:47:45,17:47:45,1458,44,,,,17271.11,0
7200010,17:48:13,17:48:13,1459,45,,,,17512.19,0
7200010,17:48:55,17:48:55,1460,46,,,,17828.33,0
7200010,17:49:16,17:49:16,1461,47,,,,18030.23,0
7200010,17:50:06,17:50:06,1468,48,,,,18486.66,0
7200010,17:50:23,17:50:23,7760,49,,,,18657.18,0
7200010,17:51:00,17:51:00,1470,50,,,,18943.04,
7200010,17:53:16,17:53:16,1248,51,,,,19456.77,0
7200010,17:54:08,17:54:08,1249,52,,,,19635.17,0
7200010,17:54:51,17:54:51,1250,53,,,,19814.12,0
7200010,17:55:43,17:55:43,1251,54,,,,20027.77,0
7200010,17:56:07,17:56:07,1177,55,,,,20129.55,0
7200010,17:58:00,17:58:00,1476,56,,1,,20604.12,
7200080,17:15:00,17:15:00,9482,1,,,1,0,
7200080,17:15:38,17:15:38,241,2,,,,202.13,0
7200080,17:17:05,17:17:05,9480,3,,,,568.77,0
7200080,17:18:00,17:18:00,5743,4,,,,921.64,
7200080,17:18:49,17:18:49,4841,5,,,,1409.7,0
7200080,17:19:47,17:19:47,4842,6,,,,1914.14,0
7200080,17:20:30,17:20:30,9475,7,,,,2335.08,0
7200080,17:21:13,17:21:13,5769,8,,,,2796.66,0
7200080,17:21:59,17:21:59,5745,9,,,,3240.36,0
7200080,17:22:27,17:22:27,5746,10,,,,3454.07,0
7200080,17:23:07,17:23:07,4625,11,,,,3800.69,0
7200080,17:23:49,17:23:49,4626,12,,,,4234.18,0
7200080,17:24:22,17:24:22,4627,13,,,,4512.72,0
7200080,17:24:43,17:24:43,1766,14,,,,4679.32,0
7200080,17:25:03,17:25:03,1767,15,,,,4867.2,0
7200080,17:25:40,17:25:40,1686,16,,,,5234.62,0
7200080,17:26:00,17:26:00,1687,17,,,,5480.58,
7200080,17:26:45,17:26:45,1688,18,,,,5821.95,0
7200080,17:27:32,17:27:32,4226,19,,,,6161.03,0
7200080,17:28:58,17:28:58,4228,20,,,,6763.22,0
7200080,17:30:13,17:30:13,4229,21,,,,7224.2,0
7200080,17:30:52,17:30:52,4230,22,,,,7565.94,0
7200080,17:32:17,17:32:17,1729,23,,,,8202.55,0
7200080,17:33:51,17:33:51,304,24,,,,8734.73,0
7200080,17:34:29,17:34:29,305,25,,,,9015.06,0
7200080,17:35:18,17:35:18,307,26,,,,9376.99,0
7200080,17:36:00,17:36:00,308,27,,,,9682.78,
7200080,17:36:23,17:36:23,309,28,,,,9980.28,0
7200080,17:36:37,17:36:37,310,29,,,,10194.64,0
7200080,17:36:58,17:36:58,311,30,,,,10435.91,0
7200080,17:37:13,17:37:13,7497,31,,,,10646.47,0
7200080,17:37:30,17:37:30,313,32,,,,10874.73,0
7200080,17:38:08,17:38:08,314,33,,,,11386.75,0
7200080,17:39:32,17:39:32,316,34,,,,12193.06,0
7200080,17:40:16,17:40:16,317,35,,,,12693.81,0
7200080,17:41:36,17:41:36,1735,36,,,,13503.35,0
7200080,17:41:52,17:41:52,1736,37,,,,13629.29,0
7200080,17:42:13,17:42:13,1737,38,,,,13875.85,0
7200080,17:42:38,17:42:38,1738,39,,,,14178.15,0
7200080,17:43:12,17:43:12,1334,40,,,,14460.22,0
7200080,17:45:00,17:45:00,9872,41,,,,15849.68,
7200080,17:46:43,17:46:43,1456,42,,,,16808.97,0
7200080,17:47:09,17:47:09,1457,43,,,,17036.39,0
7200080,17:47:45,17:47:45,1458,44,,,,17271.11,0
7200080,17:48:13,17:48:13,1459,45,,,,17512.19,0
7200080,17:48:55,17:48:55,1460,46,,,,17828.33,0
7200080,17:49:16,17:49:16,1461,47,,,,18030.23,0
7200080,17:50:06,17:50:06,1468,48,,,,18486.66,0
7200080,17:50:23,17:50:23,7760,49,,,,18657.18,0
7200080,17:51:00,17:51:00,1470,50,,,,18943.04,
7200080,17:53:16,17:53:16,1248,51,,,,19456.77,0
7200080,17:54:08,17:54:08,1249,52,,,,19635.17,0
7200080,17:54:51,17:54:51,1250,53,,,,19814.12,0
7200080,17:55:43,17:55:43,1251,54,,,,20027.77,0
7200080,17:56:07,17:56:07,1177,55,,,,20129.55,0
7200080,17:58:00,17:58:00,1476,56,,1,,20604.12,
7200130,17:15:00,17:15:00,9482,1,,,1,0,
7200130,17:15:38,17:15:38,241,2,,,,202.13,0
7200130,17:17:05,17:17:05,9480,3,,,,568.77,0
7200130,17:18:00,17:18:00,5743,4,,,,921.64,
7200130,17:18:49,17:18:49,4841,5,,,,1409.7,0
7200130,17:19:47,17:19:47,4842,6,,,,1914.14,0
7200130,17:20:30,17:20:30,9475,7,,,,2335.08,0
7200130,17:21:13,17:21:13,5769,8,,,,2796.66,0
7200130,17:21:59,17:21:59,5745,9,,,,3240.36,0
7200130,17:22:27,17:22:27,5746,10,,,,3454.07,0
7200130,17:23:07,17:23:07,4625,11,,,,3800.69,0
7200130,17:23:49,17:23:49,4626,12,,,,4234.18,0
7200130,17:24:22,17:24:22,4627,13,,,,4512.72,0
7200130,17:24:43,17:24:43,1766,14,,,,4679.32,0
7200130,17:25:03,17:25:03,1767,15,,,,4867.2,0
7200130,17:25:40,17:25:40,1686,16,,,,5234.62,0
7200130,17:26:00,17:26:00,1687,17,,,,5480.58,
7200130,17:26:45,17:26:45,1688,18,,,,5821.95,0
7200130,17:27:32,17:27:32,4226,19,,,,6161.03,0
7200130,17:28:58,17:28:58,4228,20,,,,6763.22,0
7200130,17:30:13,17:30:13,4229,21,,,,7224.2,0
7200130,17:30:52,17:30:52,4230,22,,,,7565.94,0
7200130,17:32:17,17:32:17,1729,23,,,,8202.55,0
7200130,17:33:51,17:33:51,304,24,,,,8734.73,0
7200130,17:34:29,17:34:29,305,25,,,,9015.06,0
7200130,17:35:18,17:35:18,307,26,,,,9376.99,0
7200130,17:36:00,17:36:00,308,27,,,,9682.78,
7200130,17:36:23,17:36:23,309,28,,,,9980.28,0
7200130,17:36:37,17:36:37,310,29,,,,10194.64,0
7200130,17:36:58,17:36:58,311,30,,,,10435.91,0
7200130,17:37:13,17:37:13,7497,31,,,,10646.47,0
7200130,17:37:30,17:37:30,313,32,,,,10874.73,0
7200130,17:38:08,17:38:08,314,33,,,,11386.75,0
7200130,17:39:32,17:39:32,316,34,,,,12193.06,0
7200130,17:40:16,17:40:16,317,35,,,,12693.81,0
7200130,17:41:36,17:41:36,1735,36,,,,13503.35,0
7200130,17:41:52,17:41:52,1736,37,,,,13629.29,0
7200130,17:42:13,17:42:13,1737,38,,,,13875.85,0
7200130,17:42:38,17:42:38,1738,39,,,,14178.15,0
7200130,17:43:12,17:43:12,1334,40,,,,14460.22,0
7200130,17:45:00,17:45:00,9872,41,,,,15849.68,
7200130,17:46:43,17:46:43,1456,42,,,,16808.97,0
7200130,17:47:09,17:47:09,1457,43,,,,17036.39,0
7200130,17:47:45,17:47:45,1458,44,,,,17271.11,0
7200130,17:48:13,17:48:13,1459,45,,,,17512.19,0
7200130,17:48:55,17:48:55,1460,46,,,,17828.33,0
7200130,17:49:16,17:49:16,1461,47,,,,18030.23,0
7200130,17:50:06,17:50:06,1468,48,,,,18486.66,0
7200130,17:50:23,17:50:23,7760,49,,,,18657.18,0
7200130,17:51:00,17:51:00,1470,50,,,,18943.04,
7200130,17:53:16,17:53:16,1248,51,,,,19456.77,0
7200130,17:54:08,17:54:08,1249,52,,,,19635.17,0
7200130,17:54:51,17:54:51,1250,53,,,,19814.12,0
7200130,17:55:43,17:55:43,1251,54,,,,20027.77,0
7200130,17:56:07,17:56:07,1177,55,,,,20129.55,0
7200130,17:58:00,17:58:00,1476,56,,1,,20604.12,
7480070,10:27:00,10:27:00,9482,1,,,1,0,
7480070,10:27:38,10:27:38,241,2,,,,202.13,0
7480070,10:29:05,10:29:05,9480,3,,,,568.77,0
7480070,10:30:00,10:30:00,5743,4,,,,921.64,
7480070,10:30:49,10:30:49,4841,5,,,,1409.7,0
7480070,10:31:47,10:31:47,4842,6,,,,1914.14,0
7480070,10:32:30,10:32:30,9475,7,,,,2335.08,0
7480070,10:33:13,10:33:13,5769,8,,,,2796.66,0
7480070,10:33:59,10:33:59,5745,9,,,,3240.36,0
7480070,10:34:27,10:34:27,5746,10,,,,3454.07,0
7480070,10:35:07,10:35:07,4625,11,,,,3800.69,0
7480070,10:35:49,10:35:49,4626,12,,,,4234.18,0
7480070,10:36:22,10:36:22,4627,13,,,,4512.72,0
7480070,10:36:43,10:36:43,1766,14,,,,4679.32,0
7480070,10:37:03,10:37:03,1767,15,,,,4867.2,0
7480070,10:37:40,10:37:40,1686,16,,,,5234.62,0
7480070,10:38:00,10:38:00,1687,17,,,,5480.58,
7480070,10:38:45,10:38:45,1688,18,,,,5821.95,0
7480070,10:39:32,10:39:32,4226,19,,,,6161.03,0
7480070,10:40:58,10:40:58,4228,20,,,,6763.22,0
7480070,10:42:13,10:42:13,4229,21,,,,7224.2,0
7480070,10:42:52,10:42:52,4230,22,,,,7565.94,0
7480070,10:44:17,10:44:17,1729,23,,,,8202.55,0
7480070,10:45:51,10:45:51,304,24,,,,8734.73,0
7480070,10:46:29,10:46:29,305,25,,,,9015.06,0
7480070,10:47:18,10:47:18,307,26,,,,9376.99,0
7480070,10:48:00,10:48:00,308,27,,,,9682.78,
7480070,10:48:23,10:48:23,309,28,,,,9980.28,0
7480070,10:48:37,10:48:37,310,29,,,,10194.64,0
7480070,10:48:58,10:48:58,311,30,,,,10435.91,0
7480070,10:49:13,10:49:13,7497,31,,,,10646.47,0
7480070,10:49:30,10:49:30,313,32,,,,10874.73,0
7480070,10:50:08,10:50:08,314,33,,,,11386.75,0
7480070,10:51:32,10:51:32,316,34,,,,12193.06,0
7480070,10:52:16,10:52:16,317,35,,,,12693.81,0
7480070,10:53:36,10:53:36,1735,36,,,,13503.35,0
7480070,10:53:52,10:53:52,1736,37,,,,13629.29,0
7480070,10:54:13,10:54:13,1737,38,,,,13875.85,0
7480070,10:54:38,10:54:38,1738,39,,,,14178.15,0
7480070,10:55:12,10:55:12,1334,40,,,,14460.22,0
7480070,10:57:00,10:57:00,9872,41,,,,15849.68,
7480070,10:58:43,10:58:43,1456,42,,,,16808.97,0
7480070,10:59:09,10:59:09,1457,43,,,,17036.39,0
7480070,10:59:45,10:59:45,1458,44,,,,17271.11,0
7480070,11:00:13,11:00:13,1459,45,,,,17512.19,0
7480070,11:00:55,11:00:55,1460,46,,,,17828.33,0
7480070,11:01:16,11:01:16,1461,47,,,,18030.23,0
7480070,11:02:06,11:02:06,1468,48,,,,18486.66,0
7480070,11:02:23,11:02:23,7760,49,,,,18657.18,0
7480070,11:03:00,11:03:00,1470,50,,,,18943.04,
7480070,11:04:56,11:04:56,1248,51,,,,19456.77,0
7480070,11:05:41,11:05:41,1249,52,,,,19635.17,0
7480070,11:06:18,11:06:18,1250,53,,,,19814.12,0
7480070,11:07:03,11:07:03,1251,54,,,,20027.77,0
7480070,11:07:23,11:07:23,1177,55,,,,20129.55,0
7480070,11:09:00,11:09:00,1476,56,,1,,20604.12,
7480120,10:27:00,10:27:00,9482,1,,,1,0,
7480120,10:27:38,10:27:38,241,2,,,,202.13,0
7480120,10:29:05,10:29:05,9480,3,,,,568.77,0
7480120,10:30:00,10:30:00,5743,4,,,,921.64,
7480120,10:30:49,10:30:49,4841,5,,,,1409.7,0
7480120,10:31:47,10:31:47,4842,6,,,,1914.14,0
7480120,10:32:30,10:32:30,9475,7,,,,2335.08,0
7480120,10:33:13,10:33:13,5769,8,,,,2796.66,0
7480120,10:33:59,10:33:59,5745,9,,,,3240.36,0
7480120,10:34:27,10:34:27,5746,10,,,,3454.07,0
7480120,10:35:07,10:35:07,4625,11,,,,3800.69,0
7480120,10:35:49,10:35:49,4626,12,,,,4234.18,0
7480120,10:36:22,10:36:22,4627,13,,,,4512.72,0
7480120,10:36:43,10:36:43,1766,14,,,,4679.32,0
7480120,10:37:03,10:37:03,1767,15,,,,4867.2,0
7480120,10:37:40,10:37:40,1686,16,,,,5234.62,0
7480120,10:38:00,10:38:00,1687,17,,,,5480.58,
7480120,10:38:45,10:38:45,1688,18,,,,5821.95,0
7480120,10:39:32,10:39:32,4226,19,,,,6161.03,0
7480120,10:40:58,10:40:58,4228,20,,,,6763.22,0
7480120,10:42:13,10:42:13,4229,21,,,,7224.2,0
7480120,10:42:52,10:42:52,4230,22,,,,7565.94,0
7480120,10:44:17,10:44:17,1729,23,,,,8202.55,0
7480120,10:45:51,10:45:51,304,24,,,,8734.73,0
7480120,10:46:29,10:46:29,305,25,,,,9015.06,0
7480120,10:47:18,10:47:18,307,26,,,,9376.99,0
7480120,10:48:00,10:48:00,308,27,,,,9682.78,
7480120,10:48:23,10:48:23,309,28,,,,9980.28,0
7480120,10:48:37,10:48:37,310,29,,,,10194.64,0
7480120,10:48:58,10:48:58,311,30,,,,10435.91,0
7480120,10:49:13,10:49:13,7497,31,,,,10646.47,0
7480120,10:49:30,10:49:30,313,32,,,,10874.73,0
7480120,10:50:08,10:50:08,314,33,,,,11386.75,0
7480120,10:51:32,10:51:32,316,34,,,,12193.06,0
7480120,10:52:16,10:52:16,317,35,,,,12693.81,0
7480120,10:53:36,10:53:36,1735,36,,,,13503.35,0
7480120,10:53:52,10:53:52,1736,37,,,,13629.29,0
7480120,10:54:13,10:54:13,1737,38,,,,13875.85,0
7480120,10:54:38,10:54:38,1738,39,,,,14178.15,0
7480120,10:55:12,10:55:12,1334,40,,,,14460.22,0
7480120,10:57:00,10:57:00,9872,41,,,,15849.68,
7480120,10:58:43,10:58:43,1456,42,,,,16808.97,0
7480120,10:59:09,10:59:09,1457,43,,,,17036.39,0
7480120,10:59:45,10:59:45,1458,44,,,,17271.11,0
7480120,11:00:13,11:00:13,1459,45,,,,17512.19,0
7480120,11:00:55,11:00:55,1460,46,,,,17828.33,0
7480120,11:01:16,11:01:16,1461,47,,,,18030.23,0
7480120,11:02:06,11:02:06,1468,48,,,,18486.66,0
7480120,11:02:23,11:02:23,7760,49,,,,18657.18,0
7480120,11:03:00,11:03:00,1470,50,,,,18943.04,
7480120,11:04:56,11:04:56,1248,51,,,,19456.77,0
7480120,11:05:41,11:05:41,1249,52,,,,19635.17,0
7480120,11:06:18,11:06:18,1250,53,,,,19814.12,0
7480120,11:07:03,11:07:03,1251,54,,,,20027.77,0
7480120,11:07:23,11:07:23,1177,55,,,,20129.55,0
7480120,11:09:00,11:09:00,1476,56,,1,,20604.12,
7948010,15:15:00,15:15:00,9482,1,,,1,0,
7948010,15:15:38,15:15:38,241,2,,,,202.13,0
7948010,15:17:05,15:17:05,9480,3,,,,568.77,0
7948010,15:18:00,15:18:00,5743,4,,,,921.64,
7948010,15:18:55,15:18:55,4841,5,,,,1409.7,0
7948010,15:20:01,15:20:01,4842,6,,,,1914.14,0
7948010,15:20:48,15:20:48,9475,7,,,,2335.08,0
7948010,15:21:38,15:21:38,5769,8,,,,2796.66,0
7948010,15:22:29,15:22:29,5745,9,,,,3240.36,0
7948010,15:23:01,15:23:01,5746,10,,,,3454.07,0
7948010,15:23:45,15:23:45,4625,11,,,,3800.69,0
7948010,15:24:33,15:24:33,4626,12,,,,4234.18,0
7948010,15:25:10,15:25:10,4627,13,,,,4512.72,0
7948010,15:25:33,15:25:33,1766,14,,,,4679.32,0
7948010,15:25:56,15:25:56,1767,15,,,,4867.2,0
7948010,15:26:37,15:26:37,1686,16,,,,5234.62,0
7948010,15:27:00,15:27:00,1687,17,,,,5480.58,
7948010,15:27:45,15:27:45,1688,18,,,,5821.95,0
7948010,15:28:32,15:28:32,4226,19,,,,6161.03,0
7948010,15:29:58,15:29:58,4228,20,,,,6763.22,0
7948010,15:31:13,15:31:13,4229,21,,,,7224.2,0
7948010,15:31:52,15:31:52,4230,22,,,,7565.94,0
7948010,15:33:17,15:33:17,1729,23,,,,8202.55,0
7948010,15:34:51,15:34:51,304,24,,,,8734.73,0
7948010,15:35:29,15:35:29,305,25,,,,9015.06,0
7948010,15:36:18,15:36:18,307,26,,,,9376.99,0
7948010,15:37:00,15:37:00,308,27,,,,9682.78,
7948010,15:37:23,15:37:23,309,28,,,,9980.28,0
7948010,15:37:37,15:37:37,310,29,,,,10194.64,0
7948010,15:37:58,15:37:58,311,30,,,,10435.91,0
7948010,15:38:13,15:38:13,7497,31,,,,10646.47,0
7948010,15:38:30,15:38:30,313,32,,,,10874.73,0
7948010,15:39:08,15:39:08,314,33,,,,11386.75,0
7948010,15:40:32,15:40:32,316,34,,,,12193.06,0
7948010,15:41:16,15:41:16,317,35,,,,12693.81,0
7948010,15:42:36,15:42:36,1735,36,,,,13503.35,0
7948010,15:42:52,15:42:52,1736,37,,,,13629.29,0
7948010,15:43:13,15:43:13,1737,38,,,,13875.85,0
7948010,15:43:38,15:43:38,1738,39,,,,14178.15,0
7948010,15:44:12,15:44:12,1334,40,,,,14460.22,0
7948010,15:46:00,15:46:00,9872,41,,,,15849.68,
7948010,15:47:43,15:47:43,1456,42,,,,16808.97,0
7948010,15:48:09,15:48:09,1457,43,,,,17036.39,0
7948010,15:48:45,15:48:45,1458,44,,,,17271.11,0
7948010,15:49:13,15:49:13,1459,45,,,,17512.19,0
7948010,15:49:55,15:49:55,1460,46,,,,17828.33,0
7948010,15:50:16,15:50:16,1461,47,,,,18030.23,0
7948010,15:51:06,15:51:06,1468,48,,,,18486.66,0
7948010,15:51:23,15:51:23,7760,49,,,,18657.18,0
7948010,15:52:00,15:52:00,1470,50,,,,18943.04,
7948010,15:54:16,15:54:16,1248,51,,,,19456.77,0
7948010,15:55:08,15:55:08,1249,52,,,,19635.17,0
7948010,15:55:51,15:55:51,1250,53,,,,19814.12,0
7948010,15:56:43,15:56:43,1251,54,,,,20027.77,0
7948010,15:57:07,15:57:07,1177,55,,,,20129.55,0
7948010,15:59:00,15:59:00,1476,56,,1,,20604.12,
7948080,15:15:00,15:15:00,9482,1,,,1,0,
7948080,15:15:38,15:15:38,241,2,,,,202.13,0
7948080,15:17:05,15:17:05,9480,3,,,,568.77,0
7948080,15:18:00,15:18:00,5743,4,,,,921.64,
7948080,15:18:55,15:18:55,4841,5,,,,1409.7,0
7948080,15:20:01,15:20:01,4842,6,,,,1914.14,0
7948080,15:20:48,15:20:48,9475,7,,,,2335.08,0
7948080,15:21:38,15:21:38,5769,8,,,,2796.66,0
7948080,15:22:29,15:22:29,5745,9,,,,3240.36,0
7948080,15:23:01,15:23:01,5746,10,,,,3454.07,0
7948080,15:23:45,15:23:45,4625,11,,,,3800.69,0
7948080,15:24:33,15:24:33,4626,12,,,,4234.18,0
7948080,15:25:10,15:25:10,4627,13,,,,4512.72,0
7948080,15:25:33,15:25:33,1766,14,,,,4679.32,0
7948080,15:25:56,15:25:56,1767,15,,,,4867.2,0
7948080,15:26:37,15:26:37,1686,16,,,,5234.62,0
7948080,15:27:00,15:27:00,1687,17,,,,5480.58,
7948080,15:27:45,15:27:45,1688,18,,,,5821.95,0
7948080,15:28:32,15:28:32,4226,19,,,,6161.03,0
7948080,15:29:58,15:29:58,4228,20,,,,6763.22,0
7948080,15:31:13,15:31:13,4229,21,,,,7224.2,0
7948080,15:31:52,15:31:52,4230,22,,,,7565.94,0
7948080,15:33:17,15:33:17,1729,23,,,,8202.55,0
7948080,15:34:51,15:34:51,304,24,,,,8734.73,0
7948080,15:35:29,15:35:29,305,25,,,,9015.06,0
7948080,15:36:18,15:36:18,307,26,,,,9376.99,0
7948080,15:37:00,15:37:00,308,27,,,,9682.78,
7948080,15:37:23,15:37:23,309,28,,,,9980.28,0
7948080,15:37:37,15:37:37,310,29,,,,10194.64,0
7948080,15:37:58,15:37:58,311,30,,,,10435.91,0
7948080,15:38:13,15:38:13,7497,31,,,,10646.47,0
7948080,15:38:30,15:38:30,313,32,,,,10874.73,0
7948080,15:39:08,15:39:08,314,33,,,,11386.75,0
7948080,15:40:32,15:40:32,316,34,,,,12193.06,0
7948080,15:41:16,15:41:16,317,35,,,,12693.81,0
7948080,15:42:36,15:42:36,1735,36,,,,13503.35,0
7948080,15:42:52,15:42:52,1736,37,,,,13629.29,0
7948080,15:43:13,15:43:13,1737,38,,,,13875.85,0
7948080,15:43:38,15:43:38,1738,39,,,,14178.15,0
7948080,15:44:12,15:44:12,1334,40,,,,14460.22,0
7948080,15:46:00,15:46:00,9872,41,,,,15849.68,
7948080,15:47:43,15:47:43,1456,42,,,,16808.97,0
7948080,15:48:09,15:48:09,1457,43,,,,17036.39,0
7948080,15:48:45,15:48:45,1458,44,,,,17271.11,0
7948080,15:49:13,15:49:13,1459,45,,,,17512.19,0
7948080,15:49:55,15:49:55,1460,46,,,,17828.33,0
7948080,15:50:16,15:50:16,1461,47,,,,18030.23,0
7948080,15:51:06,15:51:06,1468,48,,,,18486.66,0
7948080,15:51:23,15:51:23,7760,49,,,,18657.18,0
7948080,15:52:00,15:52:00,1470,50,,,,18943.04,
7948080,15:54:16,15:54:16,1248,51,,,,19456.77,0
7948080,15:55:08,15:55:08,1249,52,,,,19635.17,0
7948080,15:55:51,15:55:51,1250,53,,,,19814.12,0
7948080,15:56:43,15:56:43,1251,54,,,,20027.77,0
7948080,15:57:07,15:57:07,1177,55,,,,20129.55,0
7948080,15:59:00,15:59:00,1476,56,,1,,20604.12,
7948130,15:15:00,15:15:00,9482,1,,,1,0,
7948130,15:15:38,15:15:38,241,2,,,,202.13,0
7948130,15:17:05,15:17:05,9480,3,,,,568.77,0
7948130,15:18:00,15:18:00,5743,4,,,,921.64,
7948130,15:18:55,15:18:55,4841,5,,,,1409.7,0
7948130,15:20:01,15:20:01,4842,6,,,,1914.14,0
7948130,15:20:48,15:20:48,9475,7,,,,2335.08,0
7948130,15:21:38,15:21:38,5769,8,,,,2796.66,0
7948130,15:22:29,15:22:29,5745,9,,,,3240.36,0
7948130,15:23:01,15:23:01,5746,10,,,,3454.07,0
7948130,15:23:45,15:23:45,4625,11,,,,3800.69,0
7948130,15:24:33,15:24:33,4626,12,,,,4234.18,0
7948130,15:25:10,15:25:10,4627,13,,,,4512.72,0
7948130,15:25:33,15:25:33,1766,14,,,,4679.32,0
7948130,15:25:56,15:25:56,1767,15,,,,4867.2,0
7948130,15:26:37,15:26:37,1686,16,,,,5234.62,0
7948130,15:27:00,15:27:00,1687,17,,,,5480.58,
7948130,15:27:45,15:27:45,1688,18,,,,5821.95,0
7948130,15:28:32,15:28:32,4226,19,,,,6161.03,0
7948130,15:29:58,15:29:58,4228,20,,,,6763.22,0
7948130,15:31:13,15:31:13,4229,21,,,,7224.2,0
7948130,15:31:52,15:31:52,4230,22,,,,7565.94,0
7948130,15:33:17,15:33:17,1729,23,,,,8202.55,0
7948130,15:34:51,15:34:51,304,24,,,,8734.73,0
7948130,15:35:29,15:35:29,305,25,,,,9015.06,0
7948130,15:36:18,15:36:18,307,26,,,,9376.99,0
7948130,15:37:00,15:37:00,308,27,,,,9682.78,
7948130,15:37:23,15:37:23,309,28,,,,9980.28,0
7948130,15:37:37,15:37:37,310,29,,,,10194.64,0
7948130,15:37:58,15:37:58,311,30,,,,10435.91,0
7948130,15:38:13,15:38:13,7497,31,,,,10646.47,0
7948130,15:38:30,15:38:30,313,32,,,,10874.73,0
7948130,15:39:08,15:39:08,314,33,,,,11386.75,0
7948130,15:40:32,15:40:32,316,34,,,,12193.06,0
7948130,15:41:16,15:41:16,317,35,,,,12693.81,0
7948130,15:42:36,15:42:36,1735,36,,,,13503.35,0
7948130,15:42:52,15:42:52,1736,37,,,,13629.29,0
7948130,15:43:13,15:43:13,1737,38,,,,13875.85,0
7948130,15:43:38,15:43:38,1738,39,,,,14178.15,0
7948130,15:44:12,15:44:12,1334,40,,,,14460.22,0
7948130,15:46:00,15:46:00,9872,41,,,,15849.68,
7948130,15:47:43,15:47:43,1456,42,,,,16808.97,0
7948130,15:48:09,15:48:09,1457,43,,,,17036.39,0
7948130,15:48:45,15:48:45,1458,44,,,,17271.11,0
7948130,15:49:13,15:49:13,1459,45,,,,17512.19,0
7948130,15:49:55,15:49:55,1460,46,,,,17828.33,0
7948130,15:50:16,15:50:16,1461,47,,,,18030.23,0
7948130,15:51:06,15:51:06,1468,48,,,,18486.66,0
7948130,15:51:23,15:51:23,7760,49,,,,18657.18,0
7948130,15:52:00,15:52:00,1470,50,,,,18943.04,
7948130,15:54:16,15:54:16,1248,51,,,,19456.77,0
7948130,15:55:08,15:55:08,1249,52,,,,19635.17,0
7948130,15:55:51,15:55:51,1250,53,,,,19814.12,0
7948130,15:56:43,15:56:43,1251,54,,,,20027.77,0
7948130,15:57:07,15:57:07,1177,55,,,,20129.55,0
7948130,15:59:00,15:59:00,1476,56,,1,,20604.12,
8242010,10:45:00,10:45:00,9482,1,,,1,0,
8242010,10:45:38,10:45:38,241,2,,,,202.13,0
8242010,10:47:05,10:47:05,9480,3,,,,568.77,0
8242010,10:48:00,10:48:00,5743,4,,,,921.64,
8242010,10:48:49,10:48:49,4841,5,,,,1409.7,0
8242010,10:49:47,10:49:47,4842,6,,,,1914.14,0
8242010,10:50:30,10:50:30,9475,7,,,,2335.08,0
8242010,10:51:13,10:51:13,5769,8,,,,2796.66,0
8242010,10:51:59,10:51:59,5745,9,,,,3240.36,0
8242010,10:52:27,10:52:27,5746,10,,,,3454.07,0
8242010,10:53:07,10:53:07,4625,11,,,,3800.69,0
8242010,10:53:49,10:53:49,4626,12,,,,4234.18,0
8242010,10:54:22,10:54:22,4627,13,,,,4512.72,0
8242010,10:54:43,10:54:43,1766,14,,,,4679.32,0
8242010,10:55:03,10:55:03,1767,15,,,,4867.2,0
8242010,10:55:40,10:55:40,1686,16,,,,5234.62,0
8242010,10:56:00,10:56:00,1687,17,,,,5480.58,
8242010,10:56:45,10:56:45,1688,18,,,,5821.95,0
8242010,10:57:32,10:57:32,4226,19,,,,6161.03,0
8242010,10:58:58,10:58:58,4228,20,,,,6763.22,0
8242010,11:00:13,11:00:13,4229,21,,,,7224.2,0
8242010,11:00:52,11:00:52,4230,22,,,,7565.94,0
8242010,11:02:17,11:02:17,1729,23,,,,8202.55,0
8242010,11:03:51,11:03:51,304,24,,,,8734.73,0
8242010,11:04:29,11:04:29,305,25,,,,9015.06,0
8242010,11:05:18,11:05:18,307,26,,,,9376.99,0
8242010,11:06:00,11:06:00,308,27,,,,9682.78,
8242010,11:06:23,11:06:23,309,28,,,,9980.28,0
8242010,11:06:37,11:06:37,310,29,,,,10194.64,0
8242010,11:06:58,11:06:58,311,30,,,,10435.91,0
8242010,11:07:13,11:07:13,7497,31,,,,10646.47,0
8242010,11:07:30,11:07:30,313,32,,,,10874.73,0
8242010,11:08:08,11:08:08,314,33,,,,11386.75,0
8242010,11:09:32,11:09:32,316,34,,,,12193.06,0
8242010,11:10:16,11:10:16,317,35,,,,12693.81,0
8242010,11:11:36,11:11:36,1735,36,,,,13503.35,0
8242010,11:11:52,11:11:52,1736,37,,,,13629.29,0
8242010,11:12:13,11:12:13,1737,38,,,,13875.85,0
8242010,11:12:38,11:12:38,1738,39,,,,14178.15,0
8242010,11:13:12,11:13:12,1334,40,,,,14460.22,0
8242010,11:15:00,11:15:00,9872,41,,,,15849.68,
8242010,11:16:43,11:16:43,1456,42,,,,16808.97,0
8242010,11:17:09,11:17:09,1457,43,,,,17036.39,0
8242010,11:17:45,11:17:45,1458,44,,,,17271.11,0
8242010,11:18:13,11:18:13,1459,45,,,,17512.19,0
8242010,11:18:55,11:18:55,1460,46,,,,17828.33,0
8242010,11:19:16,11:19:16,1461,47,,,,18030.23,0
8242010,11:20:06,11:20:06,1468,48,,,,18486.66,0
8242010,11:20:23,11:20:23,7760,49,,,,18657.18,0
8242010,11:21:00,11:21:00,1470,50,,,,18943.04,
8242010,11:22:56,11:22:56,1248,51,,,,19456.77,0
8242010,11:23:41,11:23:41,1249,52,,,,19635.17,0
8242010,11:24:18,11:24:18,1250,53,,,,19814.12,0
8242010,11:25:03,11:25:03,1251,54,,,,20027.77,0
8242010,11:25:23,11:25:23,1177,55,,,,20129.55,0
8242010,11:27:00,11:27:00,1476,56,,1,,20604.12,
8242080,10:45:00,10:45:00,9482,1,,,1,0,
8242080,10:45:38,10:45:38,241,2,,,,202.13,0
8242080,10:47:05,10:47:05,9480,3,,,,568.77,0
8242080,10:48:00,10:48:00,5743,4,,,,921.64,
8242080,10:48:49,10:48:49,4841,5,,,,1409.7,0
8242080,10:49:47,10:49:47,4842,6,,,,1914.14,0
8242080,10:50:30,10:50:30,9475,7,,,,2335.08,0
8242080,10:51:13,10:51:13,5769,8,,,,2796.66,0
8242080,10:51:59,10:51:59,5745,9,,,,3240.36,0
8242080,10:52:27,10:52:27,5746,10,,,,3454.07,0
8242080,10:53:07,10:53:07,4625,11,,,,3800.69,0
8242080,10:53:49,10:53:49,4626,12,,,,4234.18,0
8242080,10:54:22,10:54:22,4627,13,,,,4512.72,0
8242080,10:54:43,10:54:43,1766,14,,,,4679.32,0
8242080,10:55:03,10:55:03,1767,15,,,,4867.2,0
8242080,10:55:40,10:55:40,1686,16,,,,5234.62,0
8242080,10:56:00,10:56:00,1687,17,,,,5480.58,
8242080,10:56:45,10:56:45,1688,18,,,,5821.95,0
8242080,10:57:32,10:57:32,4226,19,,,,6161.03,0
8242080,10:58:58,10:58:58,4228,20,,,,6763.22,0
8242080,11:00:13,11:00:13,4229,21,,,,7224.2,0
8242080,11:00:52,11:00:52,4230,22,,,,7565.94,0
8242080,11:02:17,11:02:17,1729,23,,,,8202.55,0
8242080,11:03:51,11:03:51,304,24,,,,8734.73,0
8242080,11:04:29,11:04:29,305,25,,,,9015.06,0
8242080,11:05:18,11:05:18,307,26,,,,9376.99,0
8242080,11:06:00,11:06:00,308,27,,,,9682.78,
8242080,11:06:23,11:06:23,309,28,,,,9980.28,0
8242080,11:06:37,11:06:37,310,29,,,,10194.64,0
8242080,11:06:58,11:06:58,311,30,,,,10435.91,0
8242080,11:07:13,11:07:13,7497,31,,,,10646.47,0
8242080,11:07:30,11:07:30,313,32,,,,10874.73,0
8242080,11:08:08,11:08:08,314,33,,,,11386.75,0
8242080,11:09:32,11:09:32,316,34,,,,12193.06,0
8242080,11:10:16,11:10:16,317,35,,,,12693.81,0
8242080,11:11:36,11:11:36,1735,36,,,,13503.35,0
8242080,11:11:52,11:11:52,1736,37,,,,13629.29,0
8242080,11:12:13,11:12:13,1737,38,,,,13875.85,0
8242080,11:12:38,11:12:38,1738,39,,,,14178.15,0
8242080,11:13:12,11:13:12,1334,40,,,,14460.22,0
8242080,11:15:00,11:15:00,9872,41,,,,15849.68,
8242080,11:16:43,11:16:43,1456,42,,,,16808.97,0
8242080,11:17:09,11:17:09,1457,43,,,,17036.39,0
8242080,11:17:45,11:17:45,1458,44,,,,17271.11,0
8242080,11:18:13,11:18:13,1459,45,,,,17512.19,0
8242080,11:18:55,11:18:55,1460,46,,,,17828.33,0
8242080,11:19:16,11:19:16,1461,47,,,,18030.23,0
8242080,11:20:06,11:20:06,1468,48,,,,18486.66,0
8242080,11:20:23,11:20:23,7760,49,,,,18657.18,0
8242080,11:21:00,11:21:00,1470,50,,,,18943.04,
8242080,11:22:56,11:22:56,1248,51,,,,19456.77,0
8242080,11:23:41,11:23:41,1249,52,,,,19635.17,0
8242080,11:24:18,11:24:18,1250,53,,,,19814.12,0
8242080,11:25:03,11:25:03,1251,54,,,,20027.77,0
8242080,11:25:23,11:25:23,1177,55,,,,20129.55,0
8242080,11:27:00,11:27:00,1476,56,,1,,20604.12,
8242130,10:45:00,10:45:00,9482,1,,,1,0,
8242130,10:45:38,10:45:38,241,2,,,,202.13,0
8242130,10:47:05,10:47:05,9480,3,,,,568.77,0
8242130,10:48:00,10:48:00,5743,4,,,,921.64,
8242130,10:48:49,10:48:49,4841,5,,,,1409.7,0
8242130,10:49:47,10:49:47,4842,6,,,,1914.14,0
8242130,10:50:30,10:50:30,9475,7,,,,2335.08,0
8242130,10:51:13,10:51:13,5769,8,,,,2796.66,0
8242130,10:51:59,10:51:59,5745,9,,,,3240.36,0
8242130,10:52:27,10:52:27,5746,10,,,,3454.07,0
8242130,10:53:07,10:53:07,4625,11,,,,3800.69,0
8242130,10:53:49,10:53:49,4626,12,,,,4234.18,0
8242130,10:54:22,10:54:22,4627,13,,,,4512.72,0
8242130,10:54:43,10:54:43,1766,14,,,,4679.32,0
8242130,10:55:03,10:55:03,1767,15,,,,4867.2,0
8242130,10:55:40,10:55:40,1686,16,,,,5234.62,0
8242130,10:56:00,10:56:00,1687,17,,,,5480.58,
8242130,10:56:45,10:56:45,1688,18,,,,5821.95,0
8242130,10:57:32,10:57:32,4226,19,,,,6161.03,0
8242130,10:58:58,10:58:58,4228,20,,,,6763.22,0
8242130,11:00:13,11:00:13,4229,21,,,,7224.2,0
8242130,11:00:52,11:00:52,4230,22,,,,7565.94,0
8242130,11:02:17,11:02:17,1729,23,,,,8202.55,0
8242130,11:03:51,11:03:51,304,24,,,,8734.73,0
8242130,11:04:29,11:04:29,305,25,,,,9015.06,0
8242130,11:05:18,11:05:18,307,26,,,,9376.99,0
8242130,11:06:00,11:06:00,308,27,,,,9682.78,
8242130,11:06:23,11:06:23,309,28,,,,9980.28,0
8242130,11:06:37,11:06:37,310,29,,,,10194.64,0
8242130,11:06:58,11:06:58,311,30,,,,10435.91,0
8242130,11:07:13,11:07:13,7497,31,,,,10646.47,0
8242130,11:07:30,11:07:30,313,32,,,,10874.73,0
8242130,11:08:08,11:08:08,314,33,,,,11386.75,0
8242130,11:09:32,11:09:32,316,34,,,,12193.06,0
8242130,11:10:16,11:10:16,317,35,,,,12693.81,0
8242130,11:11:36,11:11:36,1735,36,,,,13503.35,0
8242130,11:11:52,11:11:52,1736,37,,,,13629.29,0
8242130,11:12:13,11:12:13,1737,38,,,,13875.85,0
8242130,11:12:38,11:12:38,1738,39,,,,14178.15,0
8242130,11:13:12,11:13:12,1334,40,,,,14460.22,0
8242130,11:15:00,11:15:00,9872,41,,,,15849.68,
8242130,11:16:43,11:16:43,1456,42,,,,16808.97,0
8242130,11:17:09,11:17:09,1457,43,,,,17036.39,0
8242130,11:17:45,11:17:45,1458,44,,,,17271.11,0
8242130,11:18:13,11:18:13,1459,45,,,,17512.19,0
8242130,11:18:55,11:18:55,1460,46,,,,17828.33,0
8242130,11:19:16,11:19:16,1461,47,,,,18030.23,0
8242130,11:20:06,11:20:06,1468,48,,,,18486.66,0
8242130,11:20:23,11:20:23,7760,49,,,,18657.18,0
8242130,11:21:00,11:21:00,1470,50,,,,18943.04,
8242130,11:22:56,11:22:56,1248,51,,,,19456.77,0
8242130,11:23:41,11:23:41,1249,52,,,,19635.17,0
8242130,11:24:18,11:24:18,1250,53,,,,19814.12,0
8242130,11:25:03,11:25:03,1251,54,,,,20027.77,0
8242130,11:25:23,11:25:23,1177,55,,,,20129.55,0
8242130,11:27:00,11:27:00,1476,56,,1,,20604.12,
8284140,09:27:00,09:27:00,9482,1,,,1,0,
8284140,09:27:38,09:27:38,241,2,,,,202.13,0
8284140,09:29:05,09:29:05,9480,3,,,,568.77,0
8284140,09:30:00,09:30:00,5743,4,,,,921.64,
8284140,09:30:49,09:30:49,4841,5,,,,1409.7,0
8284140,09:31:47,09:31:47,4842,6,,,,1914.14,0
8284140,09:32:30,09:32:30,9475,7,,,,2335.08,0
8284140,09:33:13,09:33:13,5769,8,,,,2796.66,0
8284140,09:33:59,09:33:59,5745,9,,,,3240.36,0
8284140,09:34:27,09:34:27,5746,10,,,,3454.07,0
8284140,09:35:07,09:35:07,4625,11,,,,3800.69,0
8284140,09:35:49,09:35:49,4626,12,,,,4234.18,0
8284140,09:36:22,09:36:22,4627,13,,,,4512.72,0
8284140,09:36:43,09:36:43,1766,14,,,,4679.32,0
8284140,09:37:03,09:37:03,1767,15,,,,4867.2,0
8284140,09:37:40,09:37:40,1686,16,,,,5234.62,0
8284140,09:38:00,09:38:00,1687,17,,,,5480.58,
8284140,09:38:40,09:38:40,1688,18,,,,5821.95,0
8284140,09:39:22,09:39:22,4226,19,,,,6161.03,0
8284140,09:40:41,09:40:41,4228,20,,,,6763.22,0
8284140,09:41:47,09:41:47,4229,21,,,,7224.2,0
8284140,09:42:23,09:42:23,4230,22,,,,7565.94,0
8284140,09:43:39,09:43:39,1729,23,,,,8202.55,0
8284140,09:45:04,09:45:04,304,24,,,,8734.73,0
8284140,09:45:38,09:45:38,305,25,,,,9015.06,0
8284140,09:46:22,09:46:22,307,26,,,,9376.99,0
8284140,09:47:00,09:47:00,308,27,,,,9682.78,
8284140,09:47:23,09:47:23,309,28,,,,9980.28,0
8284140,09:47:37,09:47:37,310,29,,,,10194.64,0
8284140,09:47:58,09:47:58,311,30,,,,10435.91,0
8284140,09:48:13,09:48:13,7497,31,,,,10646.47,0
8284140,09:48:30,09:48:30,313,32,,,,10874.73,0
8284140,09:49:08,09:49:08,314,33,,,,11386.75,0
8284140,09:50:32,09:50:32,316,34,,,,12193.06,0
8284140,09:51:16,09:51:16,317,35,,,,12693.81,0
8284140,09:52:36,09:52:36,1735,36,,,,13503.35,0
8284140,09:52:52,09:52:52,1736,37,,,,13629.29,0
8284140,09:53:13,09:53:13,1737,38,,,,13875.85,0
8284140,09:53:38,09:53:38,1738,39,,,,14178.15,0
8284140,09:54:12,09:54:12,1334,40,,,,14460.22,0
8284140,09:56:00,09:56:00,9872,41,,,,15849.68,
8284140,09:57:43,09:57:43,1456,42,,,,16808.97,0
8284140,09:58:09,09:58:09,1457,43,,,,17036.39,0
8284140,09:58:45,09:58:45,1458,44,,,,17271.11,0
8284140,09:59:13,09:59:13,1459,45,,,,17512.19,0
8284140,09:59:55,09:59:55,1460,46,,,,17828.33,0
8284140,10:00:16,10:00:16,1461,47,,,,18030.23,0
8284140,10:01:06,10:01:06,1468,48,,,,18486.66,0
8284140,10:01:23,10:01:23,7760,49,,,,18657.18,0
8284140,10:02:00,10:02:00,1470,50,,,,18943.04,
8284140,10:03:37,10:03:37,1248,51,,,,19456.77,0
8284140,10:04:14,10:04:14,1249,52,,,,19635.17,0
8284140,10:04:45,10:04:45,1250,53,,,,19814.12,0
8284140,10:05:22,10:05:22,1251,54,,,,20027.77,0
8284140,10:05:39,10:05:39,1177,55,,,,20129.55,0
8284140,10:07:00,10:07:00,1476,56,,1,,20604.12,
8380140,11:57:00,11:57:00,9482,1,,,1,0,
8380140,11:57:38,11:57:38,241,2,,,,202.13,0
8380140,11:59:05,11:59:05,9480,3,,,,568.77,0
8380140,12:00:00,12:00:00,5743,4,,,,921.64,
8380140,12:00:55,12:00:55,4841,5,,,,1409.7,0
8380140,12:02:01,12:02:01,4842,6,,,,1914.14,0
8380140,12:02:48,12:02:48,9475,7,,,,2335.08,0
8380140,12:03:38,12:03:38,5769,8,,,,2796.66,0
8380140,12:04:29,12:04:29,5745,9,,,,3240.36,0
8380140,12:05:01,12:05:01,5746,10,,,,3454.07,0
8380140,12:05:45,12:05:45,4625,11,,,,3800.69,0
8380140,12:06:33,12:06:33,4626,12,,,,4234.18,0
8380140,12:07:10,12:07:10,4627,13,,,,4512.72,0
8380140,12:07:33,12:07:33,1766,14,,,,4679.32,0
8380140,12:07:56,12:07:56,1767,15,,,,4867.2,0
8380140,12:08:37,12:08:37,1686,16,,,,5234.62,0
8380140,12:09:00,12:09:00,1687,17,,,,5480.58,
8380140,12:09:45,12:09:45,1688,18,,,,5821.95,0
8380140,12:10:32,12:10:32,4226,19,,,,6161.03,0
8380140,12:11:58,12:11:58,4228,20,,,,6763.22,0
8380140,12:13:13,12:13:13,4229,21,,,,7224.2,0
8380140,12:13:52,12:13:52,4230,22,,,,7565.94,0
8380140,12:15:17,12:15:17,1729,23,,,,8202.55,0
8380140,12:16:51,12:16:51,304,24,,,,8734.73,0
8380140,12:17:29,12:17:29,305,25,,,,9015.06,0
8380140,12:18:18,12:18:18,307,26,,,,9376.99,0
8380140,12:19:00,12:19:00,308,27,,,,9682.78,
8380140,12:19:23,12:19:23,309,28,,,,9980.28,0
8380140,12:19:37,12:19:37,310,29,,,,10194.64,0
8380140,12:19:58,12:19:58,311,30,,,,10435.91,0
8380140,12:20:13,12:20:13,7497,31,,,,10646.47,0
8380140,12:20:30,12:20:30,313,32,,,,10874.73,0
8380140,12:21:08,12:21:08,314,33,,,,11386.75,0
8380140,12:22:32,12:22:32,316,34,,,,12193.06,0
8380140,12:23:16,12:23:16,317,35,,,,12693.81,0
8380140,12:24:36,12:24:36,1735,36,,,,13503.35,0
8380140,12:24:52,12:24:52,1736,37,,,,13629.29,0
8380140,12:25:13,12:25:13,1737,38,,,,13875.85,0
8380140,12:25:38,12:25:38,1738,39,,,,14178.15,0
8380140,12:26:12,12:26:12,1334,40,,,,14460.22,0
8380140,12:28:00,12:28:00,9872,41,,,,15849.68,
8380140,12:29:43,12:29:43,1456,42,,,,16808.97,0
8380140,12:30:09,12:30:09,1457,43,,,,17036.39,0
8380140,12:30:45,12:30:45,1458,44,,,,17271.11,0
8380140,12:31:13,12:31:13,1459,45,,,,17512.19,0
8380140,12:31:55,12:31:55,1460,46,,,,17828.33,0
8380140,12:32:16,12:32:16,1461,47,,,,18030.23,0
8380140,12:33:06,12:33:06,1468,48,,,,18486.66,0
8380140,12:33:23,12:33:23,7760,49,,,,18657.18,0
8380140,12:34:00,12:34:00,1470,50,,,,18943.04,
8380140,12:35:56,12:35:56,1248,51,,,,19456.77,0
8380140,12:36:41,12:36:41,1249,52,,,,19635.17,0
8380140,12:37:18,12:37:18,1250,53,,,,19814.12,0
8380140,12:38:03,12:38:03,1251,54,,,,20027.77,0
8380140,12:38:23,12:38:23,1177,55,,,,20129.55,0
8380140,12:40:00,12:40:00,1476,56,,1,,20604.12,
9056140,07:57:00,07:57:00,9482,1,,,1,0,
9056140,07:57:38,07:57:38,241,2,,,,202.13,0
9056140,07:59:05,07:59:05,9480,3,,,,568.77,0
9056140,08:00:00,08:00:00,5743,4,,,,921.64,
9056140,08:00:49,08:00:49,4841,5,,,,1409.7,0
9056140,08:01:47,08:01:47,4842,6,,,,1914.14,0
9056140,08:02:30,08:02:30,9475,7,,,,2335.08,0
9056140,08:03:13,08:03:13,5769,8,,,,2796.66,0
9056140,08:03:59,08:03:59,5745,9,,,,3240.36,0
9056140,08:04:27,08:04:27,5746,10,,,,3454.07,0
9056140,08:05:07,08:05:07,4625,11,,,,3800.69,0
9056140,08:05:49,08:05:49,4626,12,,,,4234.18,0
9056140,08:06:22,08:06:22,4627,13,,,,4512.72,0
9056140,08:06:43,08:06:43,1766,14,,,,4679.32,0
9056140,08:07:03,08:07:03,1767,15,,,,4867.2,0
9056140,08:07:40,08:07:40,1686,16,,,,5234.62,0
9056140,08:08:00,08:08:00,1687,17,,,,5480.58,
9056140,08:08:40,08:08:40,1688,18,,,,5821.95,0
9056140,08:09:22,08:09:22,4226,19,,,,6161.03,0
9056140,08:10:41,08:10:41,4228,20,,,,6763.22,0
9056140,08:11:47,08:11:47,4229,21,,,,7224.2,0
9056140,08:12:23,08:12:23,4230,22,,,,7565.94,0
9056140,08:13:39,08:13:39,1729,23,,,,8202.55,0
9056140,08:15:04,08:15:04,304,24,,,,8734.73,0
9056140,08:15:38,08:15:38,305,25,,,,9015.06,0
9056140,08:16:22,08:16:22,307,26,,,,9376.99,0
9056140,08:17:00,08:17:00,308,27,,,,9682.78,
9056140,08:17:23,08:17:23,309,28,,,,9980.28,0
9056140,08:17:37,08:17:37,310,29,,,,10194.64,0
9056140,08:17:58,08:17:58,311,30,,,,10435.91,0
9056140,08:18:13,08:18:13,7497,31,,,,10646.47,0
9056140,08:18:30,08:18:30,313,32,,,,10874.73,0
9056140,08:19:08,08:19:08,314,33,,,,11386.75,0
9056140,08:20:32,08:20:32,316,34,,,,12193.06,0
9056140,08:21:16,08:21:16,317,35,,,,12693.81,0
9056140,08:22:36,08:22:36,1735,36,,,,13503.35,0
9056140,08:22:52,08:22:52,1736,37,,,,13629.29,0
9056140,08:23:13,08:23:13,1737,38,,,,13875.85,0
9056140,08:23:38,08:23:38,1738,39,,,,14178.15,0
9056140,08:24:12,08:24:12,1334,40,,,,14460.22,0
9056140,08:26:00,08:26:00,9872,41,,,,15849.68,
9056140,08:27:43,08:27:43,1456,42,,,,16808.97,0
9056140,08:28:09,08:28:09,1457,43,,,,17036.39,0
9056140,08:28:45,08:28:45,1458,44,,,,17271.11,0
9056140,08:29:13,08:29:13,1459,45,,,,17512.19,0
9056140,08:29:55,08:29:55,1460,46,,,,17828.33,0
9056140,08:30:16,08:30:16,1461,47,,,,18030.23,0
9056140,08:31:06,08:31:06,1468,48,,,,18486.66,0
9056140,08:31:23,08:31:23,7760,49,,,,18657.18,0
9056140,08:32:00,08:32:00,1470,50,,,,18943.04,
9056140,08:33:37,08:33:37,1248,51,,,,19456.77,0
9056140,08:34:14,08:34:14,1249,52,,,,19635.17,0
9056140,08:34:45,08:34:45,1250,53,,,,19814.12,0
9056140,08:35:22,08:35:22,1251,54,,,,20027.77,0
9056140,08:35:39,08:35:39,1177,55,,,,20129.55,0
9056140,08:37:00,08:37:00,1476,56,,1,,20604.12,
9319010,11:15:00,11:15:00,9482,1,,,1,0,
9319010,11:15:38,11:15:38,241,2,,,,202.13,0
9319010,11:17:05,11:17:05,9480,3,,,,568.77,0
9319010,11:18:00,11:18:00,5743,4,,,,921.64,
9319010,11:18:55,11:18:55,4841,5,,,,1409.7,0
9319010,11:20:01,11:20:01,4842,6,,,,1914.14,0
9319010,11:20:48,11:20:48,9475,7,,,,2335.08,0
9319010,11:21:38,11:21:38,5769,8,,,,2796.66,0
9319010,11:22:29,11:22:29,5745,9,,,,3240.36,0
9319010,11:23:01,11:23:01,5746,10,,,,3454.07,0
9319010,11:23:45,11:23:45,4625,11,,,,3800.69,0
9319010,11:24:33,11:24:33,4626,12,,,,4234.18,0
9319010,11:25:10,11:25:10,4627,13,,,,4512.72,0
9319010,11:25:33,11:25:33,1766,14,,,,4679.32,0
9319010,11:25:56,11:25:56,1767,15,,,,4867.2,0
9319010,11:26:37,11:26:37,1686,16,,,,5234.62,0
9319010,11:27:00,11:27:00,1687,17,,,,5480.58,
9319010,11:27:45,11:27:45,1688,18,,,,5821.95,0
9319010,11:28:32,11:28:32,4226,19,,,,6161.03,0
9319010,11:29:58,11:29:58,4228,20,,,,6763.22,0
9319010,11:31:13,11:31:13,4229,21,,,,7224.2,0
9319010,11:31:52,11:31:52,4230,22,,,,7565.94,0
9319010,11:33:17,11:33:17,1729,23,,,,8202.55,0
9319010,11:34:51,11:34:51,304,24,,,,8734.73,0
9319010,11:35:29,11:35:29,305,25,,,,9015.06,0
9319010,11:36:18,11:36:18,307,26,,,,9376.99,0
9319010,11:37:00,11:37:00,308,27,,,,9682.78,
9319010,11:37:23,11:37:23,309,28,,,,9980.28,0
9319010,11:37:37,11:37:37,310,29,,,,10194.64,0
9319010,11:37:58,11:37:58,311,30,,,,10435.91,0
9319010,11:38:13,11:38:13,7497,31,,,,10646.47,0
9319010,11:38:30,11:38:30,313,32,,,,10874.73,0
9319010,11:39:08,11:39:08,314,33,,,,11386.75,0
9319010,11:40:32,11:40:32,316,34,,,,12193.06,0
9319010,11:41:16,11:41:16,317,35,,,,12693.81,0
9319010,11:42:36,11:42:36,1735,36,,,,13503.35,0
9319010,11:42:52,11:42:52,1736,37,,,,13629.29,0
9319010,11:43:13,11:43:13,1737,38,,,,13875.85,0
9319010,11:43:38,11:43:38,1738,39,,,,14178.15,0
9319010,11:44:12,11:44:12,1334,40,,,,14460.22,0
9319010,11:46:00,11:46:00,9872,41,,,,15849.68,
9319010,11:47:43,11:47:43,1456,42,,,,16808.97,0
9319010,11:48:09,11:48:09,1457,43,,,,17036.39,0
9319010,11:48:45,11:48:45,1458,44,,,,17271.11,0
9319010,11:49:13,11:49:13,1459,45,,,,17512.19,0
9319010,11:49:55,11:49:55,1460,46,,,,17828.33,0
9319010,11:50:16,11:50:16,1461,47,,,,18030.23,0
9319010,11:51:06,11:51:06,1468,48,,,,18486.66,0
9319010,11:51:23,11:51:23,7760,49,,,,18657.18,0
9319010,11:52:00,11:52:00,1470,50,,,,18943.04,
9319010,11:53:56,11:53:56,1248,51,,,,19456.77,0
9319010,11:54:41,11:54:41,1249,52,,,,19635.17,0
9319010,11:55:18,11:55:18,1250,53,,,,19814.12,0
9319010,11:56:03,11:56:03,1251,54,,,,20027.77,0
9319010,11:56:23,11:56:23,1177,55,,,,20129.55,0
9319010,11:58:00,11:58:00,1476,56,,1,,20604.12,
9319080,11:15:00,11:15:00,9482,1,,,1,0,
9319080,11:15:38,11:15:38,241,2,,,,202.13,0
9319080,11:17:05,11:17:05,9480,3,,,,568.77,0
9319080,11:18:00,11:18:00,5743,4,,,,921.64,
9319080,11:18:55,11:18:55,4841,5,,,,1409.7,0
9319080,11:20:01,11:20:01,4842,6,,,,1914.14,0
9319080,11:20:48,11:20:48,9475,7,,,,2335.08,0
9319080,11:21:38,11:21:38,5769,8,,,,2796.66,0
9319080,11:22:29,11:22:29,5745,9,,,,3240.36,0
9319080,11:23:01,11:23:01,5746,10,,,,3454.07,0
9319080,11:23:45,11:23:45,4625,11,,,,3800.69,0
9319080,11:24:33,11:24:33,4626,12,,,,4234.18,0
9319080,11:25:10,11:25:10,4627,13,,,,4512.72,0
9319080,11:25:33,11:25:33,1766,14,,,,4679.32,0
9319080,11:25:56,11:25:56,1767,15,,,,4867.2,0
9319080,11:26:37,11:26:37,1686,16,,,,5234.62,0
9319080,11:27:00,11:27:00,1687,17,,,,5480.58,
9319080,11:27:45,11:27:45,1688,18,,,,5821.95,0
9319080,11:28:32,11:28:32,4226,19,,,,6161.03,0
9319080,11:29:58,11:29:58,4228,20,,,,6763.22,0
9319080,11:31:13,11:31:13,4229,21,,,,7224.2,0
9319080,11:31:52,11:31:52,4230,22,,,,7565.94,0
9319080,11:33:17,11:33:17,1729,23,,,,8202.55,0
9319080,11:34:51,11:34:51,304,24,,,,8734.73,0
9319080,11:35:29,11:35:29,305,25,,,,9015.06,0
9319080,11:36:18,11:36:18,307,26,,,,9376.99,0
9319080,11:37:00,11:37:00,308,27,,,,9682.78,
9319080,11:37:23,11:37:23,309,28,,,,9980.28,0
9319080,11:37:37,11:37:37,310,29,,,,10194.64,0
9319080,11:37:58,11:37:58,311,30,,,,10435.91,0
9319080,11:38:13,11:38:13,7497,31,,,,10646.47,0
9319080,11:38:30,11:38:30,313,32,,,,10874.73,0
9319080,11:39:08,11:39:08,314,33,,,,11386.75,0
9319080,11:40:32,11:40:32,316,34,,,,12193.06,0
9319080,11:41:16,11:41:16,317,35,,,,12693.81,0
9319080,11:42:36,11:42:36,1735,36,,,,13503.35,0
9319080,11:42:52,11:42:52,1736,37,,,,13629.29,0
9319080,11:43:13,11:43:13,1737,38,,,,13875.85,0
9319080,11:43:38,11:43:38,1738,39,,,,14178.15,0
9319080,11:44:12,11:44:12,1334,40,,,,14460.22,0
9319080,11:46:00,11:46:00,9872,41,,,,15849.68,
9319080,11:47:43,11:47:43,1456,42,,,,16808.97,0
9319080,11:48:09,11:48:09,1457,43,,,,17036.39,0
9319080,11:48:45,11:48:45,1458,44,,,,17271.11,0
9319080,11:49:13,11:49:13,1459,45,,,,17512.19,0
9319080,11:49:55,11:49:55,1460,46,,,,17828.33,0
9319080,11:50:16,11:50:16,1461,47,,,,18030.23,0
9319080,11:51:06,11:51:06,1468,48,,,,18486.66,0
9319080,11:51:23,11:51:23,7760,49,,,,18657.18,0
9319080,11:52:00,11:52:00,1470,50,,,,18943.04,
9319080,11:53:56,11:53:56,1248,51,,,,19456.77,0
9319080,11:54:41,11:54:41,1249,52,,,,19635.17,0
9319080,11:55:18,11:55:18,1250,53,,,,19814.12,0
9319080,11:56:03,11:56:03,1251,54,,,,20027.77,0
9319080,11:56:23,11:56:23,1177,55,,,,20129.55,0
9319080,11:58:00,11:58:00,1476,56,,1,,20604.12,
9319130,11:15:00,11:15:00,9482,1,,,1,0,
9319130,11:15:38,11:15:38,241,2,,,,202.13,0
9319130,11:17:05,11:17:05,9480,3,,,,568.77,0
9319130,11:18:00,11:18:00,5743,4,,,,921.64,
9319130,11:18:55,11:18:55,4841,5,,,,1409.7,0
9319130,11:20:01,11:20:01,4842,6,,,,1914.14,0
9319130,11:20:48,11:20:48,9475,7,,,,2335.08,0
9319130,11:21:38,11:21:38,5769,8,,,,2796.66,0
9319130,11:22:29,11:22:29,5745,9,,,,3240.36,0
9319130,11:23:01,11:23:01,5746,10,,,,3454.07,0
9319130,11:23:45,11:23:45,4625,11,,,,3800.69,0
9319130,11:24:33,11:24:33,4626,12,,,,4234.18,0
9319130,11:25:10,11:25:10,4627,13,,,,4512.72,0
9319130,11:25:33,11:25:33,1766,14,,,,4679.32,0
9319130,11:25:56,11:25:56,1767,15,,,,4867.2,0
9319130,11:26:37,11:26:37,1686,16,,,,5234.62,0
9319130,11:27:00,11:27:00,1687,17,,,,5480.58,
9319130,11:27:45,11:27:45,1688,18,,,,5821.95,0
9319130,11:28:32,11:28:32,4226,19,,,,6161.03,0
9319130,11:29:58,11:29:58,4228,20,,,,6763.22,0
9319130,11:31:13,11:31:13,4229,21,,,,7224.2,0
9319130,11:31:52,11:31:52,4230,22,,,,7565.94,0
9319130,11:33:17,11:33:17,1729,23,,,,8202.55,0
9319130,11:34:51,11:34:51,304,24,,,,8734.73,0
9319130,11:35:29,11:35:29,305,25,,,,9015.06,0
9319130,11:36:18,11:36:18,307,26,,,,9376.99,0
9319130,11:37:00,11:37:00,308,27,,,,9682.78,
9319130,11:37:23,11:37:23,309,28,,,,9980.28,0
9319130,11:37:37,11:37:37,310,29,,,,10194.64,0
9319130,11:37:58,11:37:58,311,30,,,,10435.91,0
9319130,11:38:13,11:38:13,7497,31,,,,10646.47,0
9319130,11:38:30,11:38:30,313,32,,,,10874.73,0
9319130,11:39:08,11:39:08,314,33,,,,11386.75,0
9319130,11:40:32,11:40:32,316,34,,,,12193.06,0
9319130,11:41:16,11:41:16,317,35,,,,12693.81,0
9319130,11:42:36,11:42:36,1735,36,,,,13503.35,0
9319130,11:42:52,11:42:52,1736,37,,,,13629.29,0
9319130,11:43:13,11:43:13,1737,38,,,,13875.85,0
9319130,11:43:38,11:43:38,1738,39,,,,14178.15,0
9319130,11:44:12,11:44:12,1334,40,,,,14460.22,0
9319130,11:46:00,11:46:00,9872,41,,,,15849.68,
9319130,11:47:43,11:47:43,1456,42,,,,16808.97,0
9319130,11:48:09,11:48:09,1457,43,,,,17036.39,0
9319130,11:48:45,11:48:45,1458,44,,,,17271.11,0
9319130,11:49:13,11:49:13,1459,45,,,,17512.19,0
9319130,11:49:55,11:49:55,1460,46,,,,17828.33,0
9319130,11:50:16,11:50:16,1461,47,,,,18030.23,0
9319130,11:51:06,11:51:06,1468,48,,,,18486.66,0
9319130,11:51:23,11:51:23,7760,49,,,,18657.18,0
9319130,11:52:00,11:52:00,1470,50,,,,18943.04,
9319130,11:53:56,11:53:56,1248,51,,,,19456.77,0
9319130,11:54:41,11:54:41,1249,52,,,,19635.17,0
9319130,11:55:18,11:55:18,1250,53,,,,19814.12,0
9319130,11:56:03,11:56:03,1251,54,,,,20027.77,0
9319130,11:56:23,11:56:23,1177,55,,,,20129.55,0
9319130,11:58:00,11:58:00,1476,56,,1,,20604.12,
9325010,13:15:00,13:15:00,9482,1,,,1,0,
9325010,13:15:38,13:15:38,241,2,,,,202.13,0
9325010,13:17:05,13:17:05,9480,3,,,,568.77,0
9325010,13:18:00,13:18:00,5743,4,,,,921.64,
9325010,13:18:55,13:18:55,4841,5,,,,1409.7,0
9325010,13:20:01,13:20:01,4842,6,,,,1914.14,0
9325010,13:20:48,13:20:48,9475,7,,,,2335.08,0
9325010,13:21:38,13:21:38,5769,8,,,,2796.66,0
9325010,13:22:29,13:22:29,5745,9,,,,3240.36,0
9325010,13:23:01,13:23:01,5746,10,,,,3454.07,0
9325010,13:23:45,13:23:45,4625,11,,,,3800.69,0
9325010,13:24:33,13:24:33,4626,12,,,,4234.18,0
9325010,13:25:10,13:25:10,4627,13,,,,4512.72,0
9325010,13:25:33,13:25:33,1766,14,,,,4679.32,0
9325010,13:25:56,13:25:56,1767,15,,,,4867.2,0
9325010,13:26:37,13:26:37,1686,16,,,,5234.62,0
9325010,13:27:00,13:27:00,1687,17,,,,5480.58,
9325010,13:27:45,13:27:45,1688,18,,,,5821.95,0
9325010,13:28:32,13:28:32,4226,19,,,,6161.03,0
9325010,13:29:58,13:29:58,4228,20,,,,6763.22,0
9325010,13:31:13,13:31:13,4229,21,,,,7224.2,0
9325010,13:31:52,13:31:52,4230,22,,,,7565.94,0
9325010,13:33:17,13:33:17,1729,23,,,,8202.55,0
9325010,13:34:51,13:34:51,304,24,,,,8734.73,0
9325010,13:35:29,13:35:29,305,25,,,,9015.06,0
9325010,13:36:18,13:36:18,307,26,,,,9376.99,0
9325010,13:37:00,13:37:00,308,27,,,,9682.78,
9325010,13:37:23,13:37:23,309,28,,,,9980.28,0
9325010,13:37:37,13:37:37,310,29,,,,10194.64,0
9325010,13:37:58,13:37:58,311,30,,,,10435.91,0
9325010,13:38:13,13:38:13,7497,31,,,,10646.47,0
9325010,13:38:30,13:38:30,313,32,,,,10874.73,0
9325010,13:39:08,13:39:08,314,33,,,,11386.75,0
9325010,13:40:32,13:40:32,316,34,,,,12193.06,0
9325010,13:41:16,13:41:16,317,35,,,,12693.81,0
9325010,13:42:36,13:42:36,1735,36,,,,13503.35,0
9325010,13:42:52,13:42:52,1736,37,,,,13629.29,0
9325010,13:43:13,13:43:13,1737,38,,,,13875.85,0
9325010,13:43:38,13:43:38,1738,39,,,,14178.15,0
9325010,13:44:12,13:44:12,1334,40,,,,14460.22,0
9325010,13:46:00,13:46:00,9872,41,,,,15849.68,
9325010,13:47:43,13:47:43,1456,42,,,,16808.97,0
9325010,13:48:09,13:48:09,1457,43,,,,17036.39,0
9325010,13:48:45,13:48:45,1458,44,,,,17271.11,0
9325010,13:49:13,13:49:13,1459,45,,,,17512.19,0
9325010,13:49:55,13:49:55,1460,46,,,,17828.33,0
9325010,13:50:16,13:50:16,1461,47,,,,18030.23,0
9325010,13:51:06,13:51:06,1468,48,,,,18486.66,0
9325010,13:51:23,13:51:23,7760,49,,,,18657.18,0
9325010,13:52:00,13:52:00,1470,50,,,,18943.04,
9325010,13:54:16,13:54:16,1248,51,,,,19456.77,0
9325010,13:55:08,13:55:08,1249,52,,,,19635.17,0
9325010,13:55:51,13:55:51,1250,53,,,,19814.12,0
9325010,13:56:43,13:56:43,1251,54,,,,20027.77,0
9325010,13:57:07,13:57:07,1177,55,,,,20129.55,0
9325010,13:59:00,13:59:00,1476,56,,1,,20604.12,
9325080,13:15:00,13:15:00,9482,1,,,1,0,
9325080,13:15:38,13:15:38,241,2,,,,202.13,0
9325080,13:17:05,13:17:05,9480,3,,,,568.77,0
9325080,13:18:00,13:18:00,5743,4,,,,921.64,
9325080,13:18:55,13:18:55,4841,5,,,,1409.7,0
9325080,13:20:01,13:20:01,4842,6,,,,1914.14,0
9325080,13:20:48,13:20:48,9475,7,,,,2335.08,0
9325080,13:21:38,13:21:38,5769,8,,,,2796.66,0
9325080,13:22:29,13:22:29,5745,9,,,,3240.36,0
9325080,13:23:01,13:23:01,5746,10,,,,3454.07,0
9325080,13:23:45,13:23:45,4625,11,,,,3800.69,0
9325080,13:24:33,13:24:33,4626,12,,,,4234.18,0
9325080,13:25:10,13:25:10,4627,13,,,,4512.72,0
9325080,13:25:33,13:25:33,1766,14,,,,4679.32,0
9325080,13:25:56,13:25:56,1767,15,,,,4867.2,0
9325080,13:26:37,13:26:37,1686,16,,,,5234.62,0
9325080,13:27:00,13:27:00,1687,17,,,,5480.58,
9325080,13:27:45,13:27:45,1688,18,,,,5821.95,0
9325080,13:28:32,13:28:32,4226,19,,,,6161.03,0
9325080,13:29:58,13:29:58,4228,20,,,,6763.22,0
9325080,13:31:13,13:31:13,4229,21,,,,7224.2,0
9325080,13:31:52,13:31:52,4230,22,,,,7565.94,0
9325080,13:33:17,13:33:17,1729,23,,,,8202.55,0
9325080,13:34:51,13:34:51,304,24,,,,8734.73,0
9325080,13:35:29,13:35:29,305,25,,,,9015.06,0
9325080,13:36:18,13:36:18,307,26,,,,9376.99,0
9325080,13:37:00,13:37:00,308,27,,,,9682.78,
9325080,13:37:23,13:37:23,309,28,,,,9980.28,0
9325080,13:37:37,13:37:37,310,29,,,,10194.64,0
9325080,13:37:58,13:37:58,311,30,,,,10435.91,0
9325080,13:38:13,13:38:13,7497,31,,,,10646.47,0
9325080,13:38:30,13:38:30,313,32,,,,10874.73,0
9325080,13:39:08,13:39:08,314,33,,,,11386.75,0
9325080,13:40:32,13:40:32,316,34,,,,12193.06,0
9325080,13:41:16,13:41:16,317,35,,,,12693.81,0
9325080,13:42:36,13:42:36,1735,36,,,,13503.35,0
9325080,13:42:52,13:42:52,1736,37,,,,13629.29,0
9325080,13:43:13,13:43:13,1737,38,,,,13875.85,0
9325080,13:43:38,13:43:38,1738,39,,,,14178.15,0
9325080,13:44:12,13:44:12,1334,40,,,,14460.22,0
9325080,13:46:00,13:46:00,9872,41,,,,15849.68,
9325080,13:47:43,13:47:43,1456,42,,,,16808.97,0
9325080,13:48:09,13:48:09,1457,43,,,,17036.39,0
9325080,13:48:45,13:48:45,1458,44,,,,17271.11,0
9325080,13:49:13,13:49:13,1459,45,,,,17512.19,0
9325080,13:49:55,13:49:55,1460,46,,,,17828.33,0
9325080,13:50:16,13:50:16,1461,47,,,,18030.23,0
9325080,13:51:06,13:51:06,1468,48,,,,18486.66,0
9325080,13:51:23,13:51:23,7760,49,,,,18657.18,0
9325080,13:52:00,13:52:00,1470,50,,,,18943.04,
9325080,13:54:16,13:54:16,1248,51,,,,19456.77,0
9325080,13:55:08,13:55:08,1249,52,,,,19635.17,0
9325080,13:55:51,13:55:51,1250,53,,,,19814.12,0
9325080,13:56:43,13:56:43,1251,54,,,,20027.77,0
9325080,13:57:07,13:57:07,1177,55,,,,20129.55,0
9325080,13:59:00,13:59:00,1476,56,,1,,20604.12,
9325130,13:15:00,13:15:00,9482,1,,,1,0,
9325130,13:15:38,13:15:38,241,2,,,,202.13,0
9325130,13:17:05,13:17:05,9480,3,,,,568.77,0
9325130,13:18:00,13:18:00,5743,4,,,,921.64,
9325130,13:18:55,13:18:55,4841,5,,,,1409.7,0
9325130,13:20:01,13:20:01,4842,6,,,,1914.14,0
9325130,13:20:48,13:20:48,9475,7,,,,2335.08,0
9325130,13:21:38,13:21:38,5769,8,,,,2796.66,0
9325130,13:22:29,13:22:29,5745,9,,,,3240.36,0
9325130,13:23:01,13:23:01,5746,10,,,,3454.07,0
9325130,13:23:45,13:23:45,4625,11,,,,3800.69,0
9325130,13:24:33,13:24:33,4626,12,,,,4234.18,0
9325130,13:25:10,13:25:10,4627,13,,,,4512.72,0
9325130,13:25:33,13:25:33,1766,14,,,,4679.32,0
9325130,13:25:56,13:25:56,1767,15,,,,4867.2,0
9325130,13:26:37,13:26:37,1686,16,,,,5234.62,0
9325130,13:27:00,13:27:00,1687,17,,,,5480.58,
9325130,13:27:45,13:27:45,1688,18,,,,5821.95,0
9325130,13:28:32,13:28:32,4226,19,,,,6161.03,0
9325130,13:29:58,13:29:58,4228,20,,,,6763.22,0
9325130,13:31:13,13:31:13,4229,21,,,,7224.2,0
9325130,13:31:52,13:31:52,4230,22,,,,7565.94,0
9325130,13:33:17,13:33:17,1729,23,,,,8202.55,0
9325130,13:34:51,13:34:51,304,24,,,,8734.73,0
9325130,13:35:29,13:35:29,305,25,,,,9015.06,0
9325130,13:36:18,13:36:18,307,26,,,,9376.99,0
9325130,13:37:00,13:37:00,308,27,,,,9682.78,
9325130,13:37:23,13:37:23,309,28,,,,9980.28,0
9325130,13:37:37,13:37:37,310,29,,,,10194.64,0
9325130,13:37:58,13:37:58,311,30,,,,10435.91,0
9325130,13:38:13,13:38:13,7497,31,,,,10646.47,0
9325130,13:38:30,13:38:30,313,32,,,,10874.73,0
9325130,13:39:08,13:39:08,314,33,,,,11386.75,0
9325130,13:40:32,13:40:32,316,34,,,,12193.06,0
9325130,13:41:16,13:41:16,317,35,,,,12693.81,0
9325130,13:42:36,13:42:36,1735,36,,,,13503.35,0
9325130,13:42:52,13:42:52,1736,37,,,,13629.29,0
9325130,13:43:13,13:43:13,1737,38,,,,13875.85,0
9325130,13:43:38,13:43:38,1738,39,,,,14178.15,0
9325130,13:44:12,13:44:12,1334,40,,,,14460.22,0
9325130,13:46:00,13:46:00,9872,41,,,,15849.68,
9325130,13:47:43,13:47:43,1456,42,,,,16808.97,0
9325130,13:48:09,13:48:09,1457,43,,,,17036.39,0
9325130,13:48:45,13:48:45,1458,44,,,,17271.11,0
9325130,13:49:13,13:49:13,1459,45,,,,17512.19,0
9325130,13:49:55,13:49:55,1460,46,,,,17828.33,0
9325130,13:50:16,13:50:16,1461,47,,,,18030.23,0
9325130,13:51:06,13:51:06,1468,48,,,,18486.66,0
9325130,13:51:23,13:51:23,7760,49,,,,18657.18,0
9325130,13:52:00,13:52:00,1470,50,,,,18943.04,
9325130,13:54:16,13:54:16,1248,51,,,,19456.77,0
9325130,13:55:08,13:55:08,1249,52,,,,19635.17,0
9325130,13:55:51,13:55:51,1250,53,,,,19814.12,0
9325130,13:56:43,13:56:43,1251,54,,,,20027.77,0
9325130,13:57:07,13:57:07,1177,55,,,,20129.55,0
9325130,13:59:00,13:59:00,1476,56,,1,,20604.12,
9710070,13:57:00,13:57:00,9482,1,,,1,0,
9710070,13:57:38,13:57:38,241,2,,,,202.13,0
9710070,13:59:05,13:59:05,9480,3,,,,568.77,0
9710070,14:00:00,14:00:00,5743,4,,,,921.64,
9710070,14:00:55,14:00:55,4841,5,,,,1409.7,0
9710070,14:02:01,14:02:01,4842,6,,,,1914.14,0
9710070,14:02:48,14:02:48,9475,7,,,,2335.08,0
9710070,14:03:38,14:03:38,5769,8,,,,2796.66,0
9710070,14:04:29,14:04:29,5745,9,,,,3240.36,0
9710070,14:05:01,14:05:01,5746,10,,,,3454.07,0
9710070,14:05:45,14:05:45,4625,11,,,,3800.69,0
9710070,14:06:33,14:06:33,4626,12,,,,4234.18,0
9710070,14:07:10,14:07:10,4627,13,,,,4512.72,0
9710070,14:07:33,14:07:33,1766,14,,,,4679.32,0
9710070,14:07:56,14:07:56,1767,15,,,,4867.2,0
9710070,14:08:37,14:08:37,1686,16,,,,5234.62,0
9710070,14:09:00,14:09:00,1687,17,,,,5480.58,
9710070,14:09:45,14:09:45,1688,18,,,,5821.95,0
9710070,14:10:32,14:10:32,4226,19,,,,6161.03,0
9710070,14:11:58,14:11:58,4228,20,,,,6763.22,0
9710070,14:13:13,14:13:13,4229,21,,,,7224.2,0
9710070,14:13:52,14:13:52,4230,22,,,,7565.94,0
9710070,14:15:17,14:15:17,1729,23,,,,8202.55,0
9710070,14:16:51,14:16:51,304,24,,,,8734.73,0
9710070,14:17:29,14:17:29,305,25,,,,9015.06,0
9710070,14:18:18,14:18:18,307,26,,,,9376.99,0
9710070,14:19:00,14:19:00,308,27,,,,9682.78,
9710070,14:19:23,14:19:23,309,28,,,,9980.28,0
9710070,14:19:37,14:19:37,310,29,,,,10194.64,0
9710070,14:19:58,14:19:58,311,30,,,,10435.91,0
9710070,14:20:13,14:20:13,7497,31,,,,10646.47,0
9710070,14:20:30,14:20:30,313,32,,,,10874.73,0
9710070,14:21:08,14:21:08,314,33,,,,11386.75,0
9710070,14:22:32,14:22:32,316,34,,,,12193.06,0
9710070,14:23:16,14:23:16,317,35,,,,12693.81,0
9710070,14:24:36,14:24:36,1735,36,,,,13503.35,0
9710070,14:24:52,14:24:52,1736,37,,,,13629.29,0
9710070,14:25:13,14:25:13,1737,38,,,,13875.85,0
9710070,14:25:38,14:25:38,1738,39,,,,14178.15,0
9710070,14:26:12,14:26:12,1334,40,,,,14460.22,0
9710070,14:28:00,14:28:00,9872,41,,,,15849.68,
9710070,14:29:43,14:29:43,1456,42,,,,16808.97,0
9710070,14:30:09,14:30:09,1457,43,,,,17036.39,0
9710070,14:30:45,14:30:45,1458,44,,,,17271.11,0
9710070,14:31:13,14:31:13,1459,45,,,,17512.19,0
9710070,14:31:55,14:31:55,1460,46,,,,17828.33,0
9710070,14:32:16,14:32:16,1461,47,,,,18030.23,0
9710070,14:33:06,14:33:06,1468,48,,,,18486.66,0
9710070,14:33:23,14:33:23,7760,49,,,,18657.18,0
9710070,14:34:00,14:34:00,1470,50,,,,18943.04,
9710070,14:36:16,14:36:16,1248,51,,,,19456.77,0
9710070,14:37:08,14:37:08,1249,52,,,,19635.17,0
9710070,14:37:51,14:37:51,1250,53,,,,19814.12,0
9710070,14:38:43,14:38:43,1251,54,,,,20027.77,0
9710070,14:39:07,14:39:07,1177,55,,,,20129.55,0
9710070,14:41:00,14:41:00,1476,56,,1,,20604.12,
9710120,13:57:00,13:57:00,9482,1,,,1,0,
9710120,13:57:38,13:57:38,241,2,,,,202.13,0
9710120,13:59:05,13:59:05,9480,3,,,,568.77,0
9710120,14:00:00,14:00:00,5743,4,,,,921.64,
9710120,14:00:55,14:00:55,4841,5,,,,1409.7,0
9710120,14:02:01,14:02:01,4842,6,,,,1914.14,0
9710120,14:02:48,14:02:48,9475,7,,,,2335.08,0
9710120,14:03:38,14:03:38,5769,8,,,,2796.66,0
9710120,14:04:29,14:04:29,5745,9,,,,3240.36,0
9710120,14:05:01,14:05:01,5746,10,,,,3454.07,0
9710120,14:05:45,14:05:45,4625,11,,,,3800.69,0
9710120,14:06:33,14:06:33,4626,12,,,,4234.18,0
9710120,14:07:10,14:07:10,4627,13,,,,4512.72,0
9710120,14:07:33,14:07:33,1766,14,,,,4679.32,0
9710120,14:07:56,14:07:56,1767,15,,,,4867.2,0
9710120,14:08:37,14:08:37,1686,16,,,,5234.62,0
9710120,14:09:00,14:09:00,1687,17,,,,5480.58,
9710120,14:09:45,14:09:45,1688,18,,,,5821.95,0
9710120,14:10:32,14:10:32,4226,19,,,,6161.03,0
9710120,14:11:58,14:11:58,4228,20,,,,6763.22,0
9710120,14:13:13,14:13:13,4229,21,,,,7224.2,0
9710120,14:13:52,14:13:52,4230,22,,,,7565.94,0
9710120,14:15:17,14:15:17,1729,23,,,,8202.55,0
9710120,14:16:51,14:16:51,304,24,,,,8734.73,0
9710120,14:17:29,14:17:29,305,25,,,,9015.06,0
9710120,14:18:18,14:18:18,307,26,,,,9376.99,0
9710120,14:19:00,14:19:00,308,27,,,,9682.78,
9710120,14:19:23,14:19:23,309,28,,,,9980.28,0
9710120,14:19:37,14:19:37,310,29,,,,10194.64,0
9710120,14:19:58,14:19:58,311,30,,,,10435.91,0
9710120,14:20:13,14:20:13,7497,31,,,,10646.47,0
9710120,14:20:30,14:20:30,313,32,,,,10874.73,0
9710120,14:21:08,14:21:08,314,33,,,,11386.75,0
9710120,14:22:32,14:22:32,316,34,,,,12193.06,0
9710120,14:23:16,14:23:16,317,35,,,,12693.81,0
9710120,14:24:36,14:24:36,1735,36,,,,13503.35,0
9710120,14:24:52,14:24:52,1736,37,,,,13629.29,0
9710120,14:25:13,14:25:13,1737,38,,,,13875.85,0
9710120,14:25:38,14:25:38,1738,39,,,,14178.15,0
9710120,14:26:12,14:26:12,1334,40,,,,14460.22,0
9710120,14:28:00,14:28:00,9872,41,,,,15849.68,
9710120,14:29:43,14:29:43,1456,42,,,,16808.97,0
9710120,14:30:09,14:30:09,1457,43,,,,17036.39,0
9710120,14:30:45,14:30:45,1458,44,,,,17271.11,0
9710120,14:31:13,14:31:13,1459,45,,,,17512.19,0
9710120,14:31:55,14:31:55,1460,46,,,,17828.33,0
9710120,14:32:16,14:32:16,1461,47,,,,18030.23,0
9710120,14:33:06,14:33:06,1468,48,,,,18486.66,0
9710120,14:33:23,14:33:23,7760,49,,,,18657.18,0
9710120,14:34:00,14:34:00,1470,50,,,,18943.04,
9710120,14:36:16,14:36:16,1248,51,,,,19456.77,0
9710120,14:37:08,14:37:08,1249,52,,,,19635.17,0
9710120,14:37:51,14:37:51,1250,53,,,,19814.12,0
9710120,14:38:43,14:38:43,1251,54,,,,20027.77,0
9710120,14:39:07,14:39:07,1177,55,,,,20129.55,0
9710120,14:41:00,14:41:00,1476,56,,1,,20604.12,
9856140,21:28:00,21:28:00,9482,1,,,1,0,
9856140,21:28:25,21:28:25,241,2,,,,202.13,0
9856140,21:29:23,21:29:23,9480,3,,,,568.77,0
9856140,21:30:00,21:30:00,5743,4,,,,921.64,
9856140,21:30:49,21:30:49,4841,5,,,,1409.7,0
9856140,21:31:47,21:31:47,4842,6,,,,1914.14,0
9856140,21:32:30,21:32:30,9475,7,,,,2335.08,0
9856140,21:33:13,21:33:13,5769,8,,,,2796.66,0
9856140,21:33:59,21:33:59,5745,9,,,,3240.36,0
9856140,21:34:27,21:34:27,5746,10,,,,3454.07,0
9856140,21:35:07,21:35:07,4625,11,,,,3800.69,0
9856140,21:35:49,21:35:49,4626,12,,,,4234.18,0
9856140,21:36:22,21:36:22,4627,13,,,,4512.72,0
9856140,21:36:43,21:36:43,1766,14,,,,4679.32,0
9856140,21:37:03,21:37:03,1767,15,,,,4867.2,0
9856140,21:37:40,21:37:40,1686,16,,,,5234.62,0
9856140,21:38:00,21:38:00,1687,17,,,,5480.58,
9856140,21:38:40,21:38:40,1688,18,,,,5821.95,0
9856140,21:39:22,21:39:22,4226,19,,,,6161.03,0
9856140,21:40:41,21:40:41,4228,20,,,,6763.22,0
9856140,21:41:47,21:41:47,4229,21,,,,7224.2,0
9856140,21:42:23,21:42:23,4230,22,,,,7565.94,0
9856140,21:43:39,21:43:39,1729,23,,,,8202.55,0
9856140,21:45:04,21:45:04,304,24,,,,8734.73,0
9856140,21:45:38,21:45:38,305,25,,,,9015.06,0
9856140,21:46:22,21:46:22,307,26,,,,9376.99,0
9856140,21:47:00,21:47:00,308,27,,,,9682.78,
9856140,21:47:23,21:47:23,309,28,,,,9980.28,0
9856140,21:47:37,21:47:37,310,29,,,,10194.64,0
9856140,21:47:58,21:47:58,311,30,,,,10435.91,0
9856140,21:48:13,21:48:13,7497,31,,,,10646.47,0
9856140,21:48:30,21:48:30,313,32,,,,10874.73,0
9856140,21:49:08,21:49:08,314,33,,,,11386.75,0
9856140,21:50:32,21:50:32,316,34,,,,12193.06,0
9856140,21:51:16,21:51:16,317,35,,,,12693.81,0
9856140,21:52:36,21:52:36,1735,36,,,,13503.35,0
9856140,21:52:52,21:52:52,1736,37,,,,13629.29,0
9856140,21:53:13,21:53:13,1737,38,,,,13875.85,0
9856140,21:53:38,21:53:38,1738,39,,,,14178.15,0
9856140,21:54:12,21:54:12,1334,40,,,,14460.22,0
9856140,21:56:00,21:56:00,9872,41,,,,15849.68,
9856140,21:57:43,21:57:43,1456,42,,,,16808.97,0
9856140,21:58:09,21:58:09,1457,43,,,,17036.39,0
9856140,21:58:45,21:58:45,1458,44,,,,17271.11,0
9856140,21:59:13,21:59:13,1459,45,,,,17512.19,0
9856140,21:59:55,21:59:55,1460,46,,,,17828.33,0
9856140,22:00:16,22:00:16,1461,47,,,,18030.23,0
9856140,22:01:06,22:01:06,1468,48,,,,18486.66,0
9856140,22:01:23,22:01:23,7760,49,,,,18657.18,0
9856140,22:02:00,22:02:00,1470,50,,,,18943.04,
9856140,22:03:37,22:03:37,1248,51,,,,19456.77,0
9856140,22:04:14,22:04:14,1249,52,,,,19635.17,0
9856140,22:04:45,22:04:45,1250,53,,,,19814.12,0
9856140,22:05:22,22:05:22,1251,54,,,,20027.77,0
9856140,22:05:39,22:05:39,1177,55,,,,20129.55,0
9856140,22:07:00,22:07:00,1476,56,,1,,20604.12,
10074010,10:31:00,10:31:00,1476,1,,,1,0,
10074010,10:31:36,10:31:36,9587,2,,,,174.99,0
10074010,10:33:00,10:33:00,1478,3,,,,587.53,
10074010,10:33:37,10:33:37,1479,4,,,,768.35,0
10074010,10:34:10,10:34:10,1480,5,,,,1003.88,0
10074010,10:34:30,10:34:30,1481,6,,,,1173.26,0
10074010,10:35:26,10:35:26,1487,7,,,,1575.04,0
10074010,10:35:57,10:35:57,1488,8,,,,1786.34,0
10074010,10:37:13,10:37:13,1489,9,,,,2224.04,0
10074010,10:37:37,10:37:37,1490,10,,,,2407.17,0
10074010,10:38:12,10:38:12,1491,11,,,,2585.53,0
10074010,10:38:57,10:38:57,1492,12,,,,2926.55,0
10074010,10:40:00,10:40:00,10149,13,,,,3355,
10074010,10:41:43,10:41:43,1739,14,,,,4539.4,0
10074010,10:42:06,10:42:06,1740,15,,,,4678.97,0
10074010,10:42:33,10:42:33,1323,16,,,,4991.59,0
10074010,10:42:53,10:42:53,1324,17,,,,5200.16,0
10074010,10:43:22,10:43:22,362,18,,,,5470.72,0
10074010,10:45:19,10:45:19,7945,19,,,,6769.44,0
10074010,10:46:40,10:46:40,366,20,,,,7650.59,0
10074010,10:47:12,10:47:12,367,21,,,,8068.42,0
10074010,10:47:41,10:47:41,368,22,,,,8421.88,0
10074010,10:48:10,10:48:10,370,23,,,,8769.7,0
10074010,10:48:26,10:48:26,371,24,,,,8981.52,0
10074010,10:49:00,10:49:00,10503,25,,,,9324.6,
10074010,10:49:36,10:49:36,373,26,,,,9596.52,0
10074010,10:50:23,10:50:23,375,27,,,,9986.58,0
10074010,10:51:01,10:51:01,376,28,,,,10259.87,0
10074010,10:52:27,10:52:27,1741,29,,,,10845.31,0
10074010,10:53:47,10:53:47,4221,30,,,,11372.1,0
10074010,10:54:52,10:54:52,4222,31,,,,11812.48,0
10074010,10:56:01,10:56:01,4223,32,,,,12227.15,0
10074010,10:57:33,10:57:33,4225,33,,,,12882.65,0
10074010,10:58:25,10:58:25,1663,34,,,,13246.02,0
10074010,10:59:00,10:59:00,1664,35,,,,13504.58,
10074010,10:59:45,10:59:45,4613,36,,,,13870.44,0
10074010,11:00:13,11:00:13,10112,37,,,,14098.47,0
10074010,11:00:39,11:00:39,4615,38,,,,14328.67,0
10074010,11:00:58,11:00:58,4616,39,,,,14484.9,0
10074010,11:01:39,11:01:39,4617,40,,,,14839.29,0
10074010,11:02:21,11:02:21,5739,41,,,,15311.7,0
10074010,11:02:46,11:02:46,4949,42,,,,15528.18,0
10074010,11:03:06,11:03:06,4950,43,,,,15681.66,0
10074010,11:04:01,11:04:01,4839,44,,,,16270.48,0
10074010,11:04:41,11:04:41,4840,45,,,,16636.07,0
10074010,11:05:34,11:05:34,4620,46,,,,17108.74,0
10074010,11:06:24,11:06:24,5740,47,,,,17626.93,0
10074010,11:07:00,11:07:00,7939,48,,,,18001.05,
10074010,11:08:11,11:08:11,237,49,,,,18300.83,0
10074010,11:12:33,11:12:33,8066,50,,,,18850.53,0
10074010,11:13:00,11:13:00,239,51,,1,,18989.38,
10074080,10:31:00,10:31:00,1476,1,,,1,0,
10074080,10:31:36,10:31:36,9587,2,,,,174.99,0
10074080,10:33:00,10:33:00,1478,3,,,,587.53,
10074080,10:33:37,10:33:37,1479,4,,,,768.35,0
10074080,10:34:10,10:34:10,1480,5,,,,1003.88,0
10074080,10:34:30,10:34:30,1481,6,,,,1173.26,0
10074080,10:35:26,10:35:26,1487,7,,,,1575.04,0
10074080,10:35:57,10:35:57,1488,8,,,,1786.34,0
10074080,10:37:13,10:37:13,1489,9,,,,2224.04,0
10074080,10:37:37,10:37:37,1490,10,,,,2407.17,0
10074080,10:38:12,10:38:12,1491,11,,,,2585.53,0
10074080,10:38:57,10:38:57,1492,12,,,,2926.55,0
10074080,10:40:00,10:40:00,10149,13,,,,3355,
10074080,10:41:43,10:41:43,1739,14,,,,4539.4,0
10074080,10:42:06,10:42:06,1740,15,,,,4678.97,0
10074080,10:42:33,10:42:33,1323,16,,,,4991.59,0
10074080,10:42:53,10:42:53,1324,17,,,,5200.16,0
10074080,10:43:22,10:43:22,362,18,,,,5470.72,0
10074080,10:45:19,10:45:19,7945,19,,,,6769.44,0
10074080,10:46:40,10:46:40,366,20,,,,7650.59,0
10074080,10:47:12,10:47:12,367,21,,,,8068.42,0
10074080,10:47:41,10:47:41,368,22,,,,8421.88,0
10074080,10:48:10,10:48:10,370,23,,,,8769.7,0
10074080,10:48:26,10:48:26,371,24,,,,8981.52,0
10074080,10:49:00,10:49:00,10503,25,,,,9324.6,
10074080,10:49:36,10:49:36,373,26,,,,9596.52,0
10074080,10:50:23,10:50:23,375,27,,,,9986.58,0
10074080,10:51:01,10:51:01,376,28,,,,10259.87,0
10074080,10:52:27,10:52:27,1741,29,,,,10845.31,0
10074080,10:53:47,10:53:47,4221,30,,,,11372.1,0
10074080,10:54:52,10:54:52,4222,31,,,,11812.48,0
10074080,10:56:01,10:56:01,4223,32,,,,12227.15,0
10074080,10:57:33,10:57:33,4225,33,,,,12882.65,0
10074080,10:58:25,10:58:25,1663,34,,,,13246.02,0
10074080,10:59:00,10:59:00,1664,35,,,,13504.58,
10074080,10:59:45,10:59:45,4613,36,,,,13870.44,0
10074080,11:00:13,11:00:13,10112,37,,,,14098.47,0
10074080,11:00:39,11:00:39,4615,38,,,,14328.67,0
10074080,11:00:58,11:00:58,4616,39,,,,14484.9,0
10074080,11:01:39,11:01:39,4617,40,,,,14839.29,0
10074080,11:02:21,11:02:21,5739,41,,,,15311.7,0
10074080,11:02:46,11:02:46,4949,42,,,,15528.18,0
10074080,11:03:06,11:03:06,4950,43,,,,15681.66,0
10074080,11:04:01,11:04:01,4839,44,,,,16270.48,0
10074080,11:04:41,11:04:41,4840,45,,,,16636.07,0
10074080,11:05:34,11:05:34,4620,46,,,,17108.74,0
10074080,11:06:24,11:06:24,5740,47,,,,17626.93,0
10074080,11:07:00,11:07:00,7939,48,,,,18001.05,
10074080,11:08:11,11:08:11,237,49,,,,18300.83,0
10074080,11:12:33,11:12:33,8066,50,,,,18850.53,0
10074080,11:13:00,11:13:00,239,51,,1,,18989.38,
10074130,10:31:00,10:31:00,1476,1,,,1,0,
10074130,10:31:36,10:31:36,9587,2,,,,174.99,0
10074130,10:33:00,10:33:00,1478,3,,,,587.53,
10074130,10:33:37,10:33:37,1479,4,,,,768.35,0
10074130,10:34:10,10:34:10,1480,5,,,,1003.88,0
10074130,10:34:30,10:34:30,1481,6,,,,1173.26,0
10074130,10:35:26,10:35:26,1487,7,,,,1575.04,0
10074130,10:35:57,10:35:57,1488,8,,,,1786.34,0
10074130,10:37:13,10:37:13,1489,9,,,,2224.04,0
10074130,10:37:37,10:37:37,1490,10,,,,2407.17,0
10074130,10:38:12,10:38:12,1491,11,,,,2585.53,0
10074130,10:38:57,10:38:57,1492,12,,,,2926.55,0
10074130,10:40:00,10:40:00,10149,13,,,,3355,
10074130,10:41:43,10:41:43,1739,14,,,,4539.4,0
10074130,10:42:06,10:42:06,1740,15,,,,4678.97,0
10074130,10:42:33,10:42:33,1323,16,,,,4991.59,0
10074130,10:42:53,10:42:53,1324,17,,,,5200.16,0
10074130,10:43:22,10:43:22,362,18,,,,5470.72,0
10074130,10:45:19,10:45:19,7945,19,,,,6769.44,0
10074130,10:46:40,10:46:40,366,20,,,,7650.59,0
10074130,10:47:12,10:47:12,367,21,,,,8068.42,0
10074130,10:47:41,10:47:41,368,22,,,,8421.88,0
10074130,10:48:10,10:48:10,370,23,,,,8769.7,0
10074130,10:48:26,10:48:26,371,24,,,,8981.52,0
10074130,10:49:00,10:49:00,10503,25,,,,9324.6,
10074130,10:49:36,10:49:36,373,26,,,,9596.52,0
10074130,10:50:23,10:50:23,375,27,,,,9986.58,0
10074130,10:51:01,10:51:01,376,28,,,,10259.87,0
10074130,10:52:27,10:52:27,1741,29,,,,10845.31,0
10074130,10:53:47,10:53:47,4221,30,,,,11372.1,0
10074130,10:54:52,10:54:52,4222,31,,,,11812.48,0
10074130,10:56:01,10:56:01,4223,32,,,,12227.15,0
10074130,10:57:33,10:57:33,4225,33,,,,12882.65,0
10074130,10:58:25,10:58:25,1663,34,,,,13246.02,0
10074130,10:59:00,10:59:00,1664,35,,,,13504.58,
10074130,10:59:45,10:59:45,4613,36,,,,13870.44,0
10074130,11:00:13,11:00:13,10112,37,,,,14098.47,0
10074130,11:00:39,11:00:39,4615,38,,,,14328.67,0
10074130,11:00:58,11:00:58,4616,39,,,,14484.9,0
10074130,11:01:39,11:01:39,4617,40,,,,14839.29,0
10074130,11:02:21,11:02:21,5739,41,,,,15311.7,0
10074130,11:02:46,11:02:46,4949,42,,,,15528.18,0
10074130,11:03:06,11:03:06,4950,43,,,,15681.66,0
10074130,11:04:01,11:04:01,4839,44,,,,16270.48,0
10074130,11:04:41,11:04:41,4840,45,,,,16636.07,0
10074130,11:05:34,11:05:34,4620,46,,,,17108.74,0
10074130,11:06:24,11:06:24,5740,47,,,,17626.93,0
10074130,11:07:00,11:07:00,7939,48,,,,18001.05,
10074130,11:08:11,11:08:11,237,49,,,,18300.83,0
10074130,11:12:33,11:12:33,8066,50,,,,18850.53,0
10074130,11:13:00,11:13:00,239,51,,1,,18989.38,
10119010,19:01:00,19:01:00,1476,1,,,1,0,
10119010,19:01:36,19:01:36,9587,2,,,,174.99,0
10119010,19:03:00,19:03:00,1478,3,,,,587.53,
10119010,19:03:37,19:03:37,1479,4,,,,768.35,0
10119010,19:04:10,19:04:10,1480,5,,,,1003.88,0
10119010,19:04:30,19:04:30,1481,6,,,,1173.26,0
10119010,19:05:26,19:05:26,1487,7,,,,1575.04,0
10119010,19:05:57,19:05:57,1488,8,,,,1786.34,0
10119010,19:07:13,19:07:13,1489,9,,,,2224.04,0
10119010,19:07:37,19:07:37,1490,10,,,,2407.17,0
10119010,19:08:12,19:08:12,1491,11,,,,2585.53,0
10119010,19:08:57,19:08:57,1492,12,,,,2926.55,0
10119010,19:10:00,19:10:00,10149,13,,,,3355,
10119010,19:11:31,19:11:31,1739,14,,,,4539.4,0
10119010,19:11:52,19:11:52,1740,15,,,,4678.97,0
10119010,19:12:16,19:12:16,1323,16,,,,4991.59,0
10119010,19:12:33,19:12:33,1324,17,,,,5200.16,0
10119010,19:13:00,19:13:00,362,18,,,,5470.72,0
10119010,19:14:43,19:14:43,7945,19,,,,6769.44,0
10119010,19:15:56,19:15:56,366,20,,,,7650.59,0
10119010,19:16:24,19:16:24,367,21,,,,8068.42,0
10119010,19:16:50,19:16:50,368,22,,,,8421.88,0
10119010,19:17:15,19:17:15,370,23,,,,8769.7,0
10119010,19:17:29,19:17:29,371,24,,,,8981.52,0
10119010,19:18:00,19:18:00,10503,25,,,,9324.6,
10119010,19:18:36,19:18:36,373,26,,,,9596.52,0
10119010,19:19:23,19:19:23,375,27,,,,9986.58,0
10119010,19:20:01,19:20:01,376,28,,,,10259.87,0
10119010,19:21:27,19:21:27,1741,29,,,,10845.31,0
10119010,19:22:47,19:22:47,4221,30,,,,11372.1,0
10119010,19:23:52,19:23:52,4222,31,,,,11812.48,0
10119010,19:25:01,19:25:01,4223,32,,,,12227.15,0
10119010,19:26:33,19:26:33,4225,33,,,,12882.65,0
10119010,19:27:25,19:27:25,1663,34,,,,13246.02,0
10119010,19:28:00,19:28:00,1664,35,,,,13504.58,
10119010,19:28:45,19:28:45,4613,36,,,,13870.44,0
10119010,19:29:13,19:29:13,10112,37,,,,14098.47,0
10119010,19:29:39,19:29:39,4615,38,,,,14328.67,0
10119010,19:29:58,19:29:58,4616,39,,,,14484.9,0
10119010,19:30:39,19:30:39,4617,40,,,,14839.29,0
10119010,19:31:21,19:31:21,5739,41,,,,15311.7,0
10119010,19:31:46,19:31:46,4949,42,,,,15528.18,0
10119010,19:32:06,19:32:06,4950,43,,,,15681.66,0
10119010,19:33:01,19:33:01,4839,44,,,,16270.48,0
10119010,19:33:41,19:33:41,4840,45,,,,16636.07,0
10119010,19:34:34,19:34:34,4620,46,,,,17108.74,0
10119010,19:35:24,19:35:24,5740,47,,,,17626.93,0
10119010,19:36:00,19:36:00,7939,48,,,,18001.05,
10119010,19:37:11,19:37:11,237,49,,,,18300.83,0
10119010,19:41:33,19:41:33,8066,50,,,,18850.53,0
10119010,19:42:00,19:42:00,239,51,,1,,18989.38,
10119080,19:01:00,19:01:00,1476,1,,,1,0,
10119080,19:01:36,19:01:36,9587,2,,,,174.99,0
10119080,19:03:00,19:03:00,1478,3,,,,587.53,
10119080,19:03:37,19:03:37,1479,4,,,,768.35,0
10119080,19:04:10,19:04:10,1480,5,,,,1003.88,0
10119080,19:04:30,19:04:30,1481,6,,,,1173.26,0
10119080,19:05:26,19:05:26,1487,7,,,,1575.04,0
10119080,19:05:57,19:05:57,1488,8,,,,1786.34,0
10119080,19:07:13,19:07:13,1489,9,,,,2224.04,0
10119080,19:07:37,19:07:37,1490,10,,,,2407.17,0
10119080,19:08:12,19:08:12,1491,11,,,,2585.53,0
10119080,19:08:57,19:08:57,1492,12,,,,2926.55,0
10119080,19:10:00,19:10:00,10149,13,,,,3355,
10119080,19:11:31,19:11:31,1739,14,,,,4539.4,0
10119080,19:11:52,19:11:52,1740,15,,,,4678.97,0
10119080,19:12:16,19:12:16,1323,16,,,,4991.59,0
10119080,19:12:33,19:12:33,1324,17,,,,5200.16,0
10119080,19:13:00,19:13:00,362,18,,,,5470.72,0
10119080,19:14:43,19:14:43,7945,19,,,,6769.44,0
10119080,19:15:56,19:15:56,366,20,,,,7650.59,0
10119080,19:16:24,19:16:24,367,21,,,,8068.42,0
10119080,19:16:50,19:16:50,368,22,,,,8421.88,0
10119080,19:17:15,19:17:15,370,23,,,,8769.7,0
10119080,19:17:29,19:17:29,371,24,,,,8981.52,0
10119080,19:18:00,19:18:00,10503,25,,,,9324.6,
10119080,19:18:36,19:18:36,373,26,,,,9596.52,0
10119080,19:19:23,19:19:23,375,27,,,,9986.58,0
10119080,19:20:01,19:20:01,376,28,,,,10259.87,0
10119080,19:21:27,19:21:27,1741,29,,,,10845.31,0
10119080,19:22:47,19:22:47,4221,30,,,,11372.1,0
10119080,19:23:52,19:23:52,4222,31,,,,11812.48,0
10119080,19:25:01,19:25:01,4223,32,,,,12227.15,0
10119080,19:26:33,19:26:33,4225,33,,,,12882.65,0
10119080,19:27:25,19:27:25,1663,34,,,,13246.02,0
10119080,19:28:00,19:28:00,1664,35,,,,13504.58,
10119080,19:28:45,19:28:45,4613,36,,,,13870.44,0
10119080,19:29:13,19:29:13,10112,37,,,,14098.47,0
10119080,19:29:39,19:29:39,4615,38,,,,14328.67,0
10119080,19:29:58,19:29:58,4616,39,,,,14484.9,0
10119080,19:30:39,19:30:39,4617,40,,,,14839.29,0
10119080,19:31:21,19:31:21,5739,41,,,,15311.7,0
10119080,19:31:46,19:31:46,4949,42,,,,15528.18,0
10119080,19:32:06,19:32:06,4950,43,,,,15681.66,0
10119080,19:33:01,19:33:01,4839,44,,,,16270.48,0
10119080,19:33:41,19:33:41,4840,45,,,,16636.07,0
10119080,19:34:34,19:34:34,4620,46,,,,17108.74,0
10119080,19:35:24,19:35:24,5740,47,,,,17626.93,0
10119080,19:36:00,19:36:00,7939,48,,,,18001.05,
10119080,19:37:11,19:37:11,237,49,,,,18300.83,0
10119080,19:41:33,19:41:33,8066,50,,,,18850.53,0
10119080,19:42:00,19:42:00,239,51,,1,,18989.38,
10119130,19:01:00,19:01:00,1476,1,,,1,0,
10119130,19:01:36,19:01:36,9587,2,,,,174.99,0
10119130,19:03:00,19:03:00,1478,3,,,,587.53,
10119130,19:03:37,19:03:37,1479,4,,,,768.35,0
10119130,19:04:10,19:04:10,1480,5,,,,1003.88,0
10119130,19:04:30,19:04:30,1481,6,,,,1173.26,0
10119130,19:05:26,19:05:26,1487,7,,,,1575.04,0
10119130,19:05:57,19:05:57,1488,8,,,,1786.34,0
10119130,19:07:13,19:07:13,1489,9,,,,2224.04,0
10119130,19:07:37,19:07:37,1490,10,,,,2407.17,0
10119130,19:08:12,19:08:12,1491,11,,,,2585.53,0
10119130,19:08:57,19:08:57,1492,12,,,,2926.55,0
10119130,19:10:00,19:10:00,10149,13,,,,3355,
10119130,19:11:31,19:11:31,1739,14,,,,4539.4,0
10119130,19:11:52,19:11:52,1740,15,,,,4678.97,0
10119130,19:12:16,19:12:16,1323,16,,,,4991.59,0
10119130,19:12:33,19:12:33,1324,17,,,,5200.16,0
10119130,19:13:00,19:13:00,362,18,,,,5470.72,0
10119130,19:14:43,19:14:43,7945,19,,,,6769.44,0
10119130,19:15:56,19:15:56,366,20,,,,7650.59,0
10119130,19:16:24,19:16:24,367,21,,,,8068.42,0
10119130,19:16:50,19:16:50,368,22,,,,8421.88,0
10119130,19:17:15,19:17:15,370,23,,,,8769.7,0
10119130,19:17:29,19:17:29,371,24,,,,8981.52,0
10119130,19:18:00,19:18:00,10503,25,,,,9324.6,
10119130,19:18:36,19:18:36,373,26,,,,9596.52,0
10119130,19:19:23,19:19:23,375,27,,,,9986.58,0
10119130,19:20:01,19:20:01,376,28,,,,10259.87,0
10119130,19:21:27,19:21:27,1741,29,,,,10845.31,0
10119130,19:22:47,19:22:47,4221,30,,,,11372.1,0
10119130,19:23:52,19:23:52,4222,31,,,,11812.48,0
10119130,19:25:01,19:25:01,4223,32,,,,12227.15,0
10119130,19:26:33,19:26:33,4225,33,,,,12882.65,0
10119130,19:27:25,19:27:25,1663,34,,,,13246.02,0
10119130,19:28:00,19:28:00,1664,35,,,,13504.58,
10119130,19:28:45,19:28:45,4613,36,,,,13870.44,0
10119130,19:29:13,19:29:13,10112,37,,,,14098.47,0
10119130,19:29:39,19:29:39,4615,38,,,,14328.67,0
10119130,19:29:58,19:29:58,4616,39,,,,14484.9,0
10119130,19:30:39,19:30:39,4617,40,,,,14839.29,0
10119130,19:31:21,19:31:21,5739,41,,,,15311.7,0
10119130,19:31:46,19:31:46,4949,42,,,,15528.18,0
10119130,19:32:06,19:32:06,4950,43,,,,15681.66,0
10119130,19:33:01,19:33:01,4839,44,,,,16270.48,0
10119130,19:33:41,19:33:41,4840,45,,,,16636.07,0
10119130,19:34:34,19:34:34,4620,46,,,,17108.74,0
10119130,19:35:24,19:35:24,5740,47,,,,17626.93,0
10119130,19:36:00,19:36:00,7939,48,,,,18001.05,
10119130,19:37:11,19:37:11,237,49,,,,18300.83,0
10119130,19:41:33,19:41:33,8066,50,,,,18850.53,0
10119130,19:42:00,19:42:00,239,51,,1,,18989.38,
10140,14:12:00,14:12:00,1476,1,,,1,0,
10140,14:12:36,14:12:36,9587,2,,,,174.99,0
10140,14:14:00,14:14:00,1478,3,,,,587.53,
10140,14:14:37,14:14:37,1479,4,,,,768.35,0
10140,14:15:10,14:15:10,1480,5,,,,1003.88,0
10140,14:15:30,14:15:30,1481,6,,,,1173.26,0
10140,14:16:26,14:16:26,1487,7,,,,1575.04,0
10140,14:16:57,14:16:57,1488,8,,,,1786.34,0
10140,14:18:13,14:18:13,1489,9,,,,2224.04,0
10140,14:18:37,14:18:37,1490,10,,,,2407.17,0
10140,14:19:12,14:19:12,1491,11,,,,2585.53,0
10140,14:19:57,14:19:57,1492,12,,,,2926.55,0
10140,14:21:00,14:21:00,10149,13,,,,3355,
10140,14:22:43,14:22:43,1739,14,,,,4539.4,0
10140,14:23:06,14:23:06,1740,15,,,,4678.97,0
10140,14:23:33,14:23:33,1323,16,,,,4991.59,0
10140,14:23:53,14:23:53,1324,17,,,,5200.16,0
10140,14:24:22,14:24:22,362,18,,,,5470.72,0
10140,14:26:19,14:26:19,7945,19,,,,6769.44,0
10140,14:27:40,14:27:40,366,20,,,,7650.59,0
10140,14:28:12,14:28:12,367,21,,,,8068.42,0
10140,14:28:41,14:28:41,368,22,,,,8421.88,0
10140,14:29:10,14:29:10,370,23,,,,8769.7,0
10140,14:29:26,14:29:26,371,24,,,,8981.52,0
10140,14:30:00,14:30:00,10503,25,,,,9324.6,
10140,14:30:36,14:30:36,373,26,,,,9596.52,0
10140,14:31:23,14:31:23,375,27,,,,9986.58,0
10140,14:32:01,14:32:01,376,28,,,,10259.87,0
10140,14:33:27,14:33:27,1741,29,,,,10845.31,0
10140,14:34:47,14:34:47,4221,30,,,,11372.1,0
10140,14:35:52,14:35:52,4222,31,,,,11812.48,0
10140,14:37:01,14:37:01,4223,32,,,,12227.15,0
10140,14:38:33,14:38:33,4225,33,,,,12882.65,0
10140,14:39:25,14:39:25,1663,34,,,,13246.02,0
10140,14:40:00,14:40:00,1664,35,,,,13504.58,
10140,14:40:51,14:40:51,4613,36,,,,13870.44,0
10140,14:41:22,14:41:22,10112,37,,,,14098.47,0
10140,14:41:52,14:41:52,4615,38,,,,14328.67,0
10140,14:42:13,14:42:13,4616,39,,,,14484.9,0
10140,14:42:58,14:42:58,4617,40,,,,14839.29,0
10140,14:43:47,14:43:47,5739,41,,,,15311.7,0
10140,14:44:15,14:44:15,4949,42,,,,15528.18,0
10140,14:44:37,14:44:37,4950,43,,,,15681.66,0
10140,14:45:39,14:45:39,4839,44,,,,16270.48,0
10140,14:46:24,14:46:24,4840,45,,,,16636.07,0
10140,14:47:23,14:47:23,4620,46,,,,17108.74,0
10140,14:48:19,14:48:19,5740,47,,,,17626.93,0
10140,14:49:00,14:49:00,7939,48,,,,18001.05,
10140,14:50:11,14:50:11,237,49,,,,18300.83,0
10140,14:54:33,14:54:33,8066,50,,,,18850.53,0
10140,14:55:00,14:55:00,239,51,,1,,18989.38,
10164070,24:50:00,24:50:00,10149,1,,,1,0,
10164070,24:51:20,24:51:20,1739,2,,,,1184.4,0
10164070,24:51:38,24:51:38,1740,3,,,,1323.97,0
10164070,24:51:59,24:51:59,1323,4,,,,1636.59,0
10164070,24:52:14,24:52:14,1324,5,,,,1845.16,0
10164070,24:52:37,24:52:37,362,6,,,,2115.72,0
10164070,24:54:08,24:54:08,7945,7,,,,3414.44,0
10164070,24:55:11,24:55:11,366,8,,,,4295.59,0
10164070,24:55:36,24:55:36,367,9,,,,4713.42,0
10164070,24:55:59,24:55:59,368,10,,,,5066.88,0
10164070,24:56:21,24:56:21,370,11,,,,5414.7,0
10164070,24:56:33,24:56:33,371,12,,,,5626.52,0
10164070,24:57:00,24:57:00,10503,13,,,,5969.6,
10164070,24:57:36,24:57:36,373,14,,,,6241.52,0
10164070,24:58:23,24:58:23,375,15,,,,6631.58,0
10164070,24:59:01,24:59:01,376,16,,,,6904.87,0
10164070,25:00:27,25:00:27,1741,17,,,,7490.31,0
10164070,25:01:47,25:01:47,4221,18,,,,8017.1,0
10164070,25:02:52,25:02:52,4222,19,,,,8457.48,0
10164070,25:04:01,25:04:01,4223,20,,,,8872.15,0
10164070,25:05:33,25:05:33,4225,21,,,,9527.65,0
10164070,25:06:25,25:06:25,1663,22,,,,9891.02,0
10164070,25:07:00,25:07:00,1664,23,,,,10149.58,
10164070,25:07:46,25:07:46,4613,24,,,,10515.44,0
10164070,25:08:13,25:08:13,10112,25,,,,10743.67,0
10164070,25:08:40,25:08:40,4615,26,,,,10973.9,0
10164070,25:08:55,25:08:55,4616,27,,,,11129.79,0
10164070,25:09:32,25:09:32,4617,28,,,,11484.1,0
10164070,25:10:16,25:10:16,5739,29,,,,11956.51,0
10164070,25:10:41,25:10:41,4949,30,,,,12172.99,0
10164070,25:11:01,25:11:01,4950,31,,,,12326.47,0
10164070,25:11:57,25:11:57,4839,32,,,,12915.29,0
10164070,25:12:38,25:12:38,4840,33,,,,13280.88,0
10164070,25:13:32,25:13:32,4620,34,,,,13753.55,0
10164070,25:14:23,25:14:23,5740,35,,,,14271.74,0
10164070,25:15:00,25:15:00,7939,36,,,,14645.74,
10164070,25:15:59,25:15:59,237,37,,,,14945.52,0
10164070,25:19:37,25:19:37,8066,38,,,,15495.22,0
10164070,25:20:00,25:20:00,239,39,,1,,15634.07,
10164120,24:50:00,24:50:00,10149,1,,,1,0,
10164120,24:51:20,24:51:20,1739,2,,,,1184.4,0
10164120,24:51:38,24:51:38,1740,3,,,,1323.97,0
10164120,24:51:59,24:51:59,1323,4,,,,1636.59,0
10164120,24:52:14,24:52:14,1324,5,,,,1845.16,0
10164120,24:52:37,24:52:37,362,6,,,,2115.72,0
10164120,24:54:08,24:54:08,7945,7,,,,3414.44,0
10164120,24:55:11,24:55:11,366,8,,,,4295.59,0
10164120,24:55:36,24:55:36,367,9,,,,4713.42,0
10164120,24:55:59,24:55:59,368,10,,,,5066.88,0
10164120,24:56:21,24:56:21,370,11,,,,5414.7,0
10164120,24:56:33,24:56:33,371,12,,,,5626.52,0
10164120,24:57:00,24:57:00,10503,13,,,,5969.6,
10164120,24:57:36,24:57:36,373,14,,,,6241.52,0
10164120,24:58:23,24:58:23,375,15,,,,6631.58,0
10164120,24:59:01,24:59:01,376,16,,,,6904.87,0
10164120,25:00:27,25:00:27,1741,17,,,,7490.31,0
10164120,25:01:47,25:01:47,4221,18,,,,8017.1,0
10164120,25:02:52,25:02:52,4222,19,,,,8457.48,0
10164120,25:04:01,25:04:01,4223,20,,,,8872.15,0
10164120,25:05:33,25:05:33,4225,21,,,,9527.65,0
10164120,25:06:25,25:06:25,1663,22,,,,9891.02,0
10164120,25:07:00,25:07:00,1664,23,,,,10149.58,
10164120,25:07:46,25:07:46,4613,24,,,,10515.44,0
10164120,25:08:13,25:08:13,10112,25,,,,10743.67,0
10164120,25:08:40,25:08:40,4615,26,,,,10973.9,0
10164120,25:08:55,25:08:55,4616,27,,,,11129.79,0
10164120,25:09:32,25:09:32,4617,28,,,,11484.1,0
10164120,25:10:16,25:10:16,5739,29,,,,11956.51,0
10164120,25:10:41,25:10:41,4949,30,,,,12172.99,0
10164120,25:11:01,25:11:01,4950,31,,,,12326.47,0
10164120,25:11:57,25:11:57,4839,32,,,,12915.29,0
10164120,25:12:38,25:12:38,4840,33,,,,13280.88,0
10164120,25:13:32,25:13:32,4620,34,,,,13753.55,0
10164120,25:14:23,25:14:23,5740,35,,,,14271.74,0
10164120,25:15:00,25:15:00,7939,36,,,,14645.74,
10164120,25:15:59,25:15:59,237,37,,,,14945.52,0
10164120,25:19:37,25:19:37,8066,38,,,,15495.22,0
10164120,25:20:00,25:20:00,239,39,,1,,15634.07,
10209020,11:21:00,11:21:00,10149,1,,,1,0,
10209020,11:23:17,11:23:17,1739,2,,,,1184.4,0
10209020,11:23:49,11:23:49,1740,3,,,,1323.97,0
10209020,11:24:25,11:24:25,1323,4,,,,1636.59,0
10209020,11:24:50,11:24:50,1324,5,,,,1845.16,0
10209020,11:25:30,11:25:30,362,6,,,,2115.72,0
10209020,11:28:05,11:28:05,7945,7,,,,3414.44,0
10209020,11:29:54,11:29:54,366,8,,,,4295.59,0
10209020,11:30:36,11:30:36,367,9,,,,4713.42,0
10209020,11:31:15,11:31:15,368,10,,,,5066.88,0
10209020,11:31:53,11:31:53,370,11,,,,5414.7,0
10209020,11:32:14,11:32:14,371,12,,,,5626.52,0
10209020,11:33:00,11:33:00,10503,13,,,,5969.6,
10209020,11:33:39,11:33:39,373,14,,,,6241.52,0
10209020,11:34:31,11:34:31,375,15,,,,6631.58,0
10209020,11:35:13,11:35:13,376,16,,,,6904.87,0
10209020,11:36:48,11:36:48,1741,17,,,,7490.31,0
10209020,11:38:16,11:38:16,4221,18,,,,8017.1,0
10209020,11:39:27,11:39:27,4222,19,,,,8457.48,0
10209020,11:40:43,11:40:43,4223,20,,,,8872.15,0
10209020,11:42:24,11:42:24,4225,21,,,,9527.65,0
10209020,11:43:22,11:43:22,1663,22,,,,9891.02,0
10209020,11:44:00,11:44:00,1664,23,,,,10149.58,
10209020,11:44:58,11:44:58,4613,24,,,,10515.44,0
10209020,11:45:31,11:45:31,10112,25,,,,10743.67,0
10209020,11:46:05,11:46:05,4615,26,,,,10973.9,0
10209020,11:46:24,11:46:24,4616,27,,,,11129.79,0
10209020,11:47:10,11:47:10,4617,28,,,,11484.1,0
10209020,11:48:05,11:48:05,5739,29,,,,11956.51,0
10209020,11:48:37,11:48:37,4949,30,,,,12172.99,0
10209020,11:49:01,11:49:01,4950,31,,,,12326.47,0
10209020,11:50:12,11:50:12,4839,32,,,,12915.29,0
10209020,11:51:03,11:51:03,4840,33,,,,13280.88,0
10209020,11:52:10,11:52:10,4620,34,,,,13753.55,0
10209020,11:53:14,11:53:14,5740,35,,,,14271.74,0
10209020,11:54:00,11:54:00,7939,36,,,,14645.74,
10209020,11:54:23,11:54:23,237,37,,,,14945.52,0
10209020,11:55:51,11:55:51,8066,38,,,,15495.22,0
10209020,11:56:00,11:56:00,239,39,,1,,15634.07,
10209030,11:21:00,11:21:00,10149,1,,,1,0,
10209030,11:23:17,11:23:17,1739,2,,,,1184.4,0
10209030,11:23:49,11:23:49,1740,3,,,,1323.97,0
10209030,11:24:25,11:24:25,1323,4,,,,1636.59,0
10209030,11:24:50,11:24:50,1324,5,,,,1845.16,0
10209030,11:25:30,11:25:30,362,6,,,,2115.72,0
10209030,11:28:05,11:28:05,7945,7,,,,3414.44,0
10209030,11:29:54,11:29:54,366,8,,,,4295.59,0
10209030,11:30:36,11:30:36,367,9,,,,4713.42,0
10209030,11:31:15,11:31:15,368,10,,,,5066.88,0
10209030,11:31:53,11:31:53,370,11,,,,5414.7,0
10209030,11:32:14,11:32:14,371,12,,,,5626.52,0
10209030,11:33:00,11:33:00,10503,13,,,,5969.6,
10209030,11:33:39,11:33:39,373,14,,,,6241.52,0
10209030,11:34:31,11:34:31,375,15,,,,6631.58,0
10209030,11:35:13,11:35:13,376,16,,,,6904.87,0
10209030,11:36:48,11:36:48,1741,17,,,,7490.31,0
10209030,11:38:16,11:38:16,4221,18,,,,8017.1,0
10209030,11:39:27,11:39:27,4222,19,,,,8457.48,0
10209030,11:40:43,11:40:43,4223,20,,,,8872.15,0
10209030,11:42:24,11:42:24,4225,21,,,,9527.65,0
10209030,11:43:22,11:43:22,1663,22,,,,9891.02,0
10209030,11:44:00,11:44:00,1664,23,,,,10149.58,
10209030,11:44:58,11:44:58,4613,24,,,,10515.44,0
10209030,11:45:31,11:45:31,10112,25,,,,10743.67,0
10209030,11:46:05,11:46:05,4615,26,,,,10973.9,0
10209030,11:46:24,11:46:24,4616,27,,,,11129.79,0
10209030,11:47:10,11:47:10,4617,28,,,,11484.1,0
10209030,11:48:05,11:48:05,5739,29,,,,11956.51,0
10209030,11:48:37,11:48:37,4949,30,,,,12172.99,0
10209030,11:49:01,11:49:01,4950,31,,,,12326.47,0
10209030,11:50:12,11:50:12,4839,32,,,,12915.29,0
10209030,11:51:03,11:51:03,4840,33,,,,13280.88,0
10209030,11:52:10,11:52:10,4620,34,,,,13753.55,0
10209030,11:53:14,11:53:14,5740,35,,,,14271.74,0
10209030,11:54:00,11:54:00,7939,36,,,,14645.74,
10209030,11:54:23,11:54:23,237,37,,,,14945.52,0
10209030,11:55:51,11:55:51,8066,38,,,,15495.22,0
10209030,11:56:00,11:56:00,239,39,,1,,15634.07,
10209040,11:21:00,11:21:00,10149,1,,,1,0,
10209040,11:23:17,11:23:17,1739,2,,,,1184.4,0
10209040,11:23:49,11:23:49,1740,3,,,,1323.97,0
10209040,11:24:25,11:24:25,1323,4,,,,1636.59,0
10209040,11:24:50,11:24:50,1324,5,,,,1845.16,0
10209040,11:25:30,11:25:30,362,6,,,,2115.72,0
10209040,11:28:05,11:28:05,7945,7,,,,3414.44,0
10209040,11:29:54,11:29:54,366,8,,,,4295.59,0
10209040,11:30:36,11:30:36,367,9,,,,4713.42,0
10209040,11:31:15,11:31:15,368,10,,,,5066.88,0
10209040,11:31:53,11:31:53,370,11,,,,5414.7,0
10209040,11:32:14,11:32:14,371,12,,,,5626.52,0
10209040,11:33:00,11:33:00,10503,13,,,,5969.6,
10209040,11:33:39,11:33:39,373,14,,,,6241.52,0
10209040,11:34:31,11:34:31,375,15,,,,6631.58,0
10209040,11:35:13,11:35:13,376,16,,,,6904.87,0
10209040,11:36:48,11:36:48,1741,17,,,,7490.31,0
10209040,11:38:16,11:38:16,4221,18,,,,8017.1,0
10209040,11:39:27,11:39:27,4222,19,,,,8457.48,0
10209040,11:40:43,11:40:43,4223,20,,,,8872.15,0
10209040,11:42:24,11:42:24,4225,21,,,,9527.65,0
10209040,11:43:22,11:43:22,1663,22,,,,9891.02,0
10209040,11:44:00,11:44:00,1664,23,,,,10149.58,
10209040,11:44:58,11:44:58,4613,24,,,,10515.44,0
10209040,11:45:31,11:45:31,10112,25,,,,10743.67,0
10209040,11:46:05,11:46:05,4615,26,,,,10973.9,0
10209040,11:46:24,11:46:24,4616,27,,,,11129.79,0
10209040,11:47:10,11:47:10,4617,28,,,,11484.1,0
10209040,11:48:05,11:48:05,5739,29,,,,11956.51,0
10209040,11:48:37,11:48:37,4949,30,,,,12172.99,0
10209040,11:49:01,11:49:01,4950,31,,,,12326.47,0
10209040,11:50:12,11:50:12,4839,32,,,,12915.29,0
10209040,11:51:03,11:51:03,4840,33,,,,13280.88,0
10209040,11:52:10,11:52:10,4620,34,,,,13753.55,0
10209040,11:53:14,11:53:14,5740,35,,,,14271.74,0
10209040,11:54:00,11:54:00,7939,36,,,,14645.74,
10209040,11:54:23,11:54:23,237,37,,,,14945.52,0
10209040,11:55:51,11:55:51,8066,38,,,,15495.22,0
10209040,11:56:00,11:56:00,239,39,,1,,15634.07,
10209050,11:21:00,11:21:00,10149,1,,,1,0,
10209050,11:23:17,11:23:17,1739,2,,,,1184.4,0
10209050,11:23:49,11:23:49,1740,3,,,,1323.97,0
10209050,11:24:25,11:24:25,1323,4,,,,1636.59,0
10209050,11:24:50,11:24:50,1324,5,,,,1845.16,0
10209050,11:25:30,11:25:30,362,6,,,,2115.72,0
10209050,11:28:05,11:28:05,7945,7,,,,3414.44,0
10209050,11:29:54,11:29:54,366,8,,,,4295.59,0
10209050,11:30:36,11:30:36,367,9,,,,4713.42,0
10209050,11:31:15,11:31:15,368,10,,,,5066.88,0
10209050,11:31:53,11:31:53,370,11,,,,5414.7,0
10209050,11:32:14,11:32:14,371,12,,,,5626.52,0
10209050,11:33:00,11:33:00,10503,13,,,,5969.6,
10209050,11:33:39,11:33:39,373,14,,,,6241.52,0
10209050,11:34:31,11:34:31,375,15,,,,6631.58,0
10209050,11:35:13,11:35:13,376,16,,,,6904.87,0
10209050,11:36:48,11:36:48,1741,17,,,,7490.31,0
10209050,11:38:16,11:38:16,4221,18,,,,8017.1,0
10209050,11:39:27,11:39:27,4222,19,,,,8457.48,0
10209050,11:40:43,11:40:43,4223,20,,,,8872.15,0
10209050,11:42:24,11:42:24,4225,21,,,,9527.65,0
10209050,11:43:22,11:43:22,1663,22,,,,9891.02,0
10209050,11:44:00,11:44:00,1664,23,,,,10149.58,
10209050,11:44:58,11:44:58,4613,24,,,,10515.44,0
10209050,11:45:31,11:45:31,10112,25,,,,10743.67,0
10209050,11:46:05,11:46:05,4615,26,,,,10973.9,0
10209050,11:46:24,11:46:24,4616,27,,,,11129.79,0
10209050,11:47:10,11:47:10,4617,28,,,,11484.1,0
10209050,11:48:05,11:48:05,5739,29,,,,11956.51,0
10209050,11:48:37,11:48:37,4949,30,,,,12172.99,0
10209050,11:49:01,11:49:01,4950,31,,,,12326.47,0
10209050,11:50:12,11:50:12,4839,32,,,,12915.29,0
10209050,11:51:03,11:51:03,4840,33,,,,13280.88,0
10209050,11:52:10,11:52:10,4620,34,,,,13753.55,0
10209050,11:53:14,11:53:14,5740,35,,,,14271.74,0
10209050,11:54:00,11:54:00,7939,36,,,,14645.74,
10209050,11:54:23,11:54:23,237,37,,,,14945.52,0
10209050,11:55:51,11:55:51,8066,38,,,,15495.22,0
10209050,11:56:00,11:56:00,239,39,,1,,15634.07,
10209060,11:21:00,11:21:00,10149,1,,,1,0,
10209060,11:23:17,11:23:17,1739,2,,,,1184.4,0
10209060,11:23:49,11:23:49,1740,3,,,,1323.97,0
10209060,11:24:25,11:24:25,1323,4,,,,1636.59,0
10209060,11:24:50,11:24:50,1324,5,,,,1845.16,0
10209060,11:25:30,11:25:30,362,6,,,,2115.72,0
10209060,11:28:05,11:28:05,7945,7,,,,3414.44,0
10209060,11:29:54,11:29:54,366,8,,,,4295.59,0
10209060,11:30:36,11:30:36,367,9,,,,4713.42,0
10209060,11:31:15,11:31:15,368,10,,,,5066.88,0
10209060,11:31:53,11:31:53,370,11,,,,5414.7,0
10209060,11:32:14,11:32:14,371,12,,,,5626.52,0
10209060,11:33:00,11:33:00,10503,13,,,,5969.6,
10209060,11:33:39,11:33:39,373,14,,,,6241.52,0
10209060,11:34:31,11:34:31,375,15,,,,6631.58,0
10209060,11:35:13,11:35:13,376,16,,,,6904.87,0
10209060,11:36:48,11:36:48,1741,17,,,,7490.31,0
10209060,11:38:16,11:38:16,4221,18,,,,8017.1,0
10209060,11:39:27,11:39:27,4222,19,,,,8457.48,0
10209060,11:40:43,11:40:43,4223,20,,,,8872.15,0
10209060,11:42:24,11:42:24,4225,21,,,,9527.65,0
10209060,11:43:22,11:43:22,1663,22,,,,9891.02,0
10209060,11:44:00,11:44:00,1664,23,,,,10149.58,
10209060,11:44:58,11:44:58,4613,24,,,,10515.44,0
10209060,11:45:31,11:45:31,10112,25,,,,10743.67,0
10209060,11:46:05,11:46:05,4615,26,,,,10973.9,0
10209060,11:46:24,11:46:24,4616,27,,,,11129.79,0
10209060,11:47:10,11:47:10,4617,28,,,,11484.1,0
10209060,11:48:05,11:48:05,5739,29,,,,11956.51,0
10209060,11:48:37,11:48:37,4949,30,,,,12172.99,0
10209060,11:49:01,11:49:01,4950,31,,,,12326.47,0
10209060,11:50:12,11:50:12,4839,32,,,,12915.29,0
10209060,11:51:03,11:51:03,4840,33,,,,13280.88,0
10209060,11:52:10,11:52:10,4620,34,,,,13753.55,0
10209060,11:53:14,11:53:14,5740,35,,,,14271.74,0
10209060,11:54:00,11:54:00,7939,36,,,,14645.74,
10209060,11:54:23,11:54:23,237,37,,,,14945.52,0
10209060,11:55:51,11:55:51,8066,38,,,,15495.22,0
10209060,11:56:00,11:56:00,239,39,,1,,15634.07,
10209090,11:21:00,11:21:00,10149,1,,,1,0,
10209090,11:23:17,11:23:17,1739,2,,,,1184.4,0
10209090,11:23:49,11:23:49,1740,3,,,,1323.97,0
10209090,11:24:25,11:24:25,1323,4,,,,1636.59,0
10209090,11:24:50,11:24:50,1324,5,,,,1845.16,0
10209090,11:25:30,11:25:30,362,6,,,,2115.72,0
10209090,11:28:05,11:28:05,7945,7,,,,3414.44,0
10209090,11:29:54,11:29:54,366,8,,,,4295.59,0
10209090,11:30:36,11:30:36,367,9,,,,4713.42,0
10209090,11:31:15,11:31:15,368,10,,,,5066.88,0
10209090,11:31:53,11:31:53,370,11,,,,5414.7,0
10209090,11:32:14,11:32:14,371,12,,,,5626.52,0
10209090,11:33:00,11:33:00,10503,13,,,,5969.6,
10209090,11:33:39,11:33:39,373,14,,,,6241.52,0
10209090,11:34:31,11:34:31,375,15,,,,6631.58,0
10209090,11:35:13,11:35:13,376,16,,,,6904.87,0
10209090,11:36:48,11:36:48,1741,17,,,,7490.31,0
10209090,11:38:16,11:38:16,4221,18,,,,8017.1,0
10209090,11:39:27,11:39:27,4222,19,,,,8457.48,0
10209090,11:40:43,11:40:43,4223,20,,,,8872.15,0
10209090,11:42:24,11:42:24,4225,21,,,,9527.65,0
10209090,11:43:22,11:43:22,1663,22,,,,9891.02,0
10209090,11:44:00,11:44:00,1664,23,,,,10149.58,
10209090,11:44:58,11:44:58,4613,24,,,,10515.44,0
10209090,11:45:31,11:45:31,10112,25,,,,10743.67,0
10209090,11:46:05,11:46:05,4615,26,,,,10973.9,0
10209090,11:46:24,11:46:24,4616,27,,,,11129.79,0
10209090,11:47:10,11:47:10,4617,28,,,,11484.1,0
10209090,11:48:05,11:48:05,5739,29,,,,11956.51,0
10209090,11:48:37,11:48:37,4949,30,,,,12172.99,0
10209090,11:49:01,11:49:01,4950,31,,,,12326.47,0
10209090,11:50:12,11:50:12,4839,32,,,,12915.29,0
10209090,11:51:03,11:51:03,4840,33,,,,13280.88,0
10209090,11:52:10,11:52:10,4620,34,,,,13753.55,0
10209090,11:53:14,11:53:14,5740,35,,,,14271.74,0
10209090,11:54:00,11:54:00,7939,36,,,,14645.74,
10209090,11:54:23,11:54:23,237,37,,,,14945.52,0
10209090,11:55:51,11:55:51,8066,38,,,,15495.22,0
10209090,11:56:00,11:56:00,239,39,,1,,15634.07,
10209100,11:21:00,11:21:00,10149,1,,,1,0,
10209100,11:23:17,11:23:17,1739,2,,,,1184.4,0
10209100,11:23:49,11:23:49,1740,3,,,,1323.97,0
10209100,11:24:25,11:24:25,1323,4,,,,1636.59,0
10209100,11:24:50,11:24:50,1324,5,,,,1845.16,0
10209100,11:25:30,11:25:30,362,6,,,,2115.72,0
10209100,11:28:05,11:28:05,7945,7,,,,3414.44,0
10209100,11:29:54,11:29:54,366,8,,,,4295.59,0
10209100,11:30:36,11:30:36,367,9,,,,4713.42,0
10209100,11:31:15,11:31:15,368,10,,,,5066.88,0
10209100,11:31:53,11:31:53,370,11,,,,5414.7,0
10209100,11:32:14,11:32:14,371,12,,,,5626.52,0
10209100,11:33:00,11:33:00,10503,13,,,,5969.6,
10209100,11:33:39,11:33:39,373,14,,,,6241.52,0
10209100,11:34:31,11:34:31,375,15,,,,6631.58,0
10209100,11:35:13,11:35:13,376,16,,,,6904.87,0
10209100,11:36:48,11:36:48,1741,17,,,,7490.31,0
10209100,11:38:16,11:38:16,4221,18,,,,8017.1,0
10209100,11:39:27,11:39:27,4222,19,,,,8457.48,0
10209100,11:40:43,11:40:43,4223,20,,,,8872.15,0
10209100,11:42:24,11:42:24,4225,21,,,,9527.65,0
10209100,11:43:22,11:43:22,1663,22,,,,9891.02,0
10209100,11:44:00,11:44:00,1664,23,,,,10149.58,
10209100,11:44:58,11:44:58,4613,24,,,,10515.44,0
10209100,11:45:31,11:45:31,10112,25,,,,10743.67,0
10209100,11:46:05,11:46:05,4615,26,,,,10973.9,0
10209100,11:46:24,11:46:24,4616,27,,,,11129.79,0
10209100,11:47:10,11:47:10,4617,28,,,,11484.1,0
10209100,11:48:05,11:48:05,5739,29,,,,11956.51,0
10209100,11:48:37,11:48:37,4949,30,,,,12172.99,0
10209100,11:49:01,11:49:01,4950,31,,,,12326.47,0
10209100,11:50:12,11:50:12,4839,32,,,,12915.29,0
10209100,11:51:03,11:51:03,4840,33,,,,13280.88,0
10209100,11:52:10,11:52:10,4620,34,,,,13753.55,0
10209100,11:53:14,11:53:14,5740,35,,,,14271.74,0
10209100,11:54:00,11:54:00,7939,36,,,,14645.74,
10209100,11:54:23,11:54:23,237,37,,,,14945.52,0
10209100,11:55:51,11:55:51,8066,38,,,,15495.22,0
10209100,11:56:00,11:56:00,239,39,,1,,15634.07,
10209110,11:21:00,11:21:00,10149,1,,,1,0,
10209110,11:23:17,11:23:17,1739,2,,,,1184.4,0
10209110,11:23:49,11:23:49,1740,3,,,,1323.97,0
10209110,11:24:25,11:24:25,1323,4,,,,1636.59,0
10209110,11:24:50,11:24:50,1324,5,,,,1845.16,0
10209110,11:25:30,11:25:30,362,6,,,,2115.72,0
10209110,11:28:05,11:28:05,7945,7,,,,3414.44,0
10209110,11:29:54,11:29:54,366,8,,,,4295.59,0
10209110,11:30:36,11:30:36,367,9,,,,4713.42,0
10209110,11:31:15,11:31:15,368,10,,,,5066.88,0
10209110,11:31:53,11:31:53,370,11,,,,5414.7,0
10209110,11:32:14,11:32:14,371,12,,,,5626.52,0
10209110,11:33:00,11:33:00,10503,13,,,,5969.6,
10209110,11:33:39,11:33:39,373,14,,,,6241.52,0
10209110,11:34:31,11:34:31,375,15,,,,6631.58,0
10209110,11:35:13,11:35:13,376,16,,,,6904.87,0
10209110,11:36:48,11:36:48,1741,17,,,,7490.31,0
10209110,11:38:16,11:38:16,4221,18,,,,8017.1,0
10209110,11:39:27,11:39:27,4222,19,,,,8457.48,0
10209110,11:40:43,11:40:43,4223,20,,,,8872.15,0
10209110,11:42:24,11:42:24,4225,21,,,,9527.65,0
10209110,11:43:22,11:43:22,1663,22,,,,9891.02,0
10209110,11:44:00,11:44:00,1664,23,,,,10149.58,
10209110,11:44:58,11:44:58,4613,24,,,,10515.44,0
10209110,11:45:31,11:45:31,10112,25,,,,10743.67,0
10209110,11:46:05,11:46:05,4615,26,,,,10973.9,0
10209110,11:46:24,11:46:24,4616,27,,,,11129.79,0
10209110,11:47:10,11:47:10,4617,28,,,,11484.1,0
10209110,11:48:05,11:48:05,5739,29,,,,11956.51,0
10209110,11:48:37,11:48:37,4949,30,,,,12172.99,0
10209110,11:49:01,11:49:01,4950,31,,,,12326.47,0
10209110,11:50:12,11:50:12,4839,32,,,,12915.29,0
10209110,11:51:03,11:51:03,4840,33,,,,13280.88,0
10209110,11:52:10,11:52:10,4620,34,,,,13753.55,0
10209110,11:53:14,11:53:14,5740,35,,,,14271.74,0
10209110,11:54:00,11:54:00,7939,36,,,,14645.74,
10209110,11:54:23,11:54:23,237,37,,,,14945.52,0
10209110,11:55:51,11:55:51,8066,38,,,,15495.22,0
10209110,11:56:00,11:56:00,239,39,,1,,15634.07,
10235020,09:22:00,09:22:00,10149,1,,,1,0,
10235020,09:24:17,09:24:17,1739,2,,,,1184.4,0
10235020,09:24:49,09:24:49,1740,3,,,,1323.97,0
10235020,09:25:25,09:25:25,1323,4,,,,1636.59,0
10235020,09:25:50,09:25:50,1324,5,,,,1845.16,0
10235020,09:26:30,09:26:30,362,6,,,,2115.72,0
10235020,09:29:05,09:29:05,7945,7,,,,3414.44,0
10235020,09:30:54,09:30:54,366,8,,,,4295.59,0
10235020,09:31:36,09:31:36,367,9,,,,4713.42,0
10235020,09:32:15,09:32:15,368,10,,,,5066.88,0
10235020,09:32:53,09:32:53,370,11,,,,5414.7,0
10235020,09:33:14,09:33:14,371,12,,,,5626.52,0
10235020,09:34:00,09:34:00,10503,13,,,,5969.6,
10235020,09:34:43,09:34:43,373,14,,,,6241.52,0
10235020,09:35:39,09:35:39,375,15,,,,6631.58,0
10235020,09:36:25,09:36:25,376,16,,,,6904.87,0
10235020,09:38:09,09:38:09,1741,17,,,,7490.31,0
10235020,09:39:44,09:39:44,4221,18,,,,8017.1,0
10235020,09:41:02,09:41:02,4222,19,,,,8457.48,0
10235020,09:42:25,09:42:25,4223,20,,,,8872.15,0
10235020,09:44:15,09:44:15,4225,21,,,,9527.65,0
10235020,09:45:18,09:45:18,1663,22,,,,9891.02,0
10235020,09:46:00,09:46:00,1664,23,,,,10149.58,
10235020,09:46:58,09:46:58,4613,24,,,,10515.44,0
10235020,09:47:31,09:47:31,10112,25,,,,10743.67,0
10235020,09:48:05,09:48:05,4615,26,,,,10973.9,0
10235020,09:48:24,09:48:24,4616,27,,,,11129.79,0
10235020,09:49:10,09:49:10,4617,28,,,,11484.1,0
10235020,09:50:05,09:50:05,5739,29,,,,11956.51,0
10235020,09:50:37,09:50:37,4949,30,,,,12172.99,0
10235020,09:51:01,09:51:01,4950,31,,,,12326.47,0
10235020,09:52:12,09:52:12,4839,32,,,,12915.29,0
10235020,09:53:03,09:53:03,4840,33,,,,13280.88,0
10235020,09:54:10,09:54:10,4620,34,,,,13753.55,0
10235020,09:55:14,09:55:14,5740,35,,,,14271.74,0
10235020,09:56:00,09:56:00,7939,36,,,,14645.74,
10235020,09:56:11,09:56:11,237,37,,,,14945.52,0
10235020,09:56:55,09:56:55,8066,38,,,,15495.22,0
10235020,09:57:00,09:57:00,239,39,,1,,15634.07,
10235030,09:22:00,09:22:00,10149,1,,,1,0,
10235030,09:24:17,09:24:17,1739,2,,,,1184.4,0
10235030,09:24:49,09:24:49,1740,3,,,,1323.97,0
10235030,09:25:25,09:25:25,1323,4,,,,1636.59,0
10235030,09:25:50,09:25:50,1324,5,,,,1845.16,0
10235030,09:26:30,09:26:30,362,6,,,,2115.72,0
10235030,09:29:05,09:29:05,7945,7,,,,3414.44,0
10235030,09:30:54,09:30:54,366,8,,,,4295.59,0
10235030,09:31:36,09:31:36,367,9,,,,4713.42,0
10235030,09:32:15,09:32:15,368,10,,,,5066.88,0
10235030,09:32:53,09:32:53,370,11,,,,5414.7,0
10235030,09:33:14,09:33:14,371,12,,,,5626.52,0
10235030,09:34:00,09:34:00,10503,13,,,,5969.6,
10235030,09:34:43,09:34:43,373,14,,,,6241.52,0
10235030,09:35:39,09:35:39,375,15,,,,6631.58,0
10235030,09:36:25,09:36:25,376,16,,,,6904.87,0
10235030,09:38:09,09:38:09,1741,17,,,,7490.31,0
10235030,09:39:44,09:39:44,4221,18,,,,8017.1,0
10235030,09:41:02,09:41:02,4222,19,,,,8457.48,0
10235030,09:42:25,09:42:25,4223,20,,,,8872.15,0
10235030,09:44:15,09:44:15,4225,21,,,,9527.65,0
10235030,09:45:18,09:45:18,1663,22,,,,9891.02,0
10235030,09:46:00,09:46:00,1664,23,,,,10149.58,
10235030,09:46:58,09:46:58,4613,24,,,,10515.44,0
10235030,09:47:31,09:47:31,10112,25,,,,10743.67,0
10235030,09:48:05,09:48:05,4615,26,,,,10973.9,0
10235030,09:48:24,09:48:24,4616,27,,,,11129.79,0
10235030,09:49:10,09:49:10,4617,28,,,,11484.1,0
10235030,09:50:05,09:50:05,5739,29,,,,11956.51,0
10235030,09:50:37,09:50:37,4949,30,,,,12172.99,0
10235030,09:51:01,09:51:01,4950,31,,,,12326.47,0
10235030,09:52:12,09:52:12,4839,32,,,,12915.29,0
10235030,09:53:03,09:53:03,4840,33,,,,13280.88,0
10235030,09:54:10,09:54:10,4620,34,,,,13753.55,0
10235030,09:55:14,09:55:14,5740,35,,,,14271.74,0
10235030,09:56:00,09:56:00,7939,36,,,,14645.74,
10235030,09:56:11,09:56:11,237,37,,,,14945.52,0
10235030,09:56:55,09:56:55,8066,38,,,,15495.22,0
10235030,09:57:00,09:57:00,239,39,,1,,15634.07,
10235040,09:22:00,09:22:00,10149,1,,,1,0,
10235040,09:24:17,09:24:17,1739,2,,,,1184.4,0
10235040,09:24:49,09:24:49,1740,3,,,,1323.97,0
10235040,09:25:25,09:25:25,1323,4,,,,1636.59,0
10235040,09:25:50,09:25:50,1324,5,,,,1845.16,0
10235040,09:26:30,09:26:30,362,6,,,,2115.72,0
10235040,09:29:05,09:29:05,7945,7,,,,3414.44,0
10235040,09:30:54,09:30:54,366,8,,,,4295.59,0
10235040,09:31:36,09:31:36,367,9,,,,4713.42,0
10235040,09:32:15,09:32:15,368,10,,,,5066.88,0
10235040,09:32:53,09:32:53,370,11,,,,5414.7,0
10235040,09:33:14,09:33:14,371,12,,,,5626.52,0
10235040,09:34:00,09:34:00,10503,13,,,,5969.6,
10235040,09:34:43,09:34:43,373,14,,,,6241.52,0
10235040,09:35:39,09:35:39,375,15,,,,6631.58,0
10235040,09:36:25,09:36:25,376,16,,,,6904.87,0
10235040,09:38:09,09:38:09,1741,17,,,,7490.31,0
10235040,09:39:44,09:39:44,4221,18,,,,8017.1,0
10235040,09:41:02,09:41:02,4222,19,,,,8457.48,0
10235040,09:42:25,09:42:25,4223,20,,,,8872.15,0
10235040,09:44:15,09:44:15,4225,21,,,,9527.65,0
10235040,09:45:18,09:45:18,1663,22,,,,9891.02,0
10235040,09:46:00,09:46:00,1664,23,,,,10149.58,
10235040,09:46:58,09:46:58,4613,24,,,,10515.44,0
10235040,09:47:31,09:47:31,10112,25,,,,10743.67,0
10235040,09:48:05,09:48:05,4615,26,,,,10973.9,0
10235040,09:48:24,09:48:24,4616,27,,,,11129.79,0
10235040,09:49:10,09:49:10,4617,28,,,,11484.1,0
10235040,09:50:05,09:50:05,5739,29,,,,11956.51,0
10235040,09:50:37,09:50:37,4949,30,,,,12172.99,0
10235040,09:51:01,09:51:01,4950,31,,,,12326.47,0
10235040,09:52:12,09:52:12,4839,32,,,,12915.29,0
10235040,09:53:03,09:53:03,4840,33,,,,13280.88,0
10235040,09:54:10,09:54:10,4620,34,,,,13753.55,0
10235040,09:55:14,09:55:14,5740,35,,,,14271.74,0
10235040,09:56:00,09:56:00,7939,36,,,,14645.74,
10235040,09:56:11,09:56:11,237,37,,,,14945.52,0
10235040,09:56:55,09:56:55,8066,38,,,,15495.22,0
10235040,09:57:00,09:57:00,239,39,,1,,15634.07,
10235050,09:22:00,09:22:00,10149,1,,,1,0,
10235050,09:24:17,09:24:17,1739,2,,,,1184.4,0
10235050,09:24:49,09:24:49,1740,3,,,,1323.97,0
10235050,09:25:25,09:25:25,1323,4,,,,1636.59,0
10235050,09:25:50,09:25:50,1324,5,,,,1845.16,0
10235050,09:26:30,09:26:30,362,6,,,,2115.72,0
10235050,09:29:05,09:29:05,7945,7,,,,3414.44,0
10235050,09:30:54,09:30:54,366,8,,,,4295.59,0
10235050,09:31:36,09:31:36,367,9,,,,4713.42,0
10235050,09:32:15,09:32:15,368,10,,,,5066.88,0
10235050,09:32:53,09:32:53,370,11,,,,5414.7,0
10235050,09:33:14,09:33:14,371,12,,,,5626.52,0
10235050,09:34:00,09:34:00,10503,13,,,,5969.6,
10235050,09:34:43,09:34:43,373,14,,,,6241.52,0
10235050,09:35:39,09:35:39,375,15,,,,6631.58,0
10235050,09:36:25,09:36:25,376,16,,,,6904.87,0
10235050,09:38:09,09:38:09,1741,17,,,,7490.31,0
10235050,09:39:44,09:39:44,4221,18,,,,8017.1,0
10235050,09:41:02,09:41:02,4222,19,,,,8457.48,0
10235050,09:42:25,09:42:25,4223,20,,,,8872.15,0
10235050,09:44:15,09:44:15,4225,21,,,,9527.65,0
10235050,09:45:18,09:45:18,1663,22,,,,9891.02,0
10235050,09:46:00,09:46:00,1664,23,,,,10149.58,
10235050,09:46:58,09:46:58,4613,24,,,,10515.44,0
10235050,09:47:31,09:47:31,10112,25,,,,10743.67,0
10235050,09:48:05,09:48:05,4615,26,,,,10973.9,0
10235050,09:48:24,09:48:24,4616,27,,,,11129.79,0
10235050,09:49:10,09:49:10,4617,28,,,,11484.1,0
10235050,09:50:05,09:50:05,5739,29,,,,11956.51,0
10235050,09:50:37,09:50:37,4949,30,,,,12172.99,0
10235050,09:51:01,09:51:01,4950,31,,,,12326.47,0
10235050,09:52:12,09:52:12,4839,32,,,,12915.29,0
10235050,09:53:03,09:53:03,4840,33,,,,13280.88,0
10235050,09:54:10,09:54:10,4620,34,,,,13753.55,0
10235050,09:55:14,09:55:14,5740,35,,,,14271.74,0
10235050,09:56:00,09:56:00,7939,36,,,,14645.74,
10235050,09:56:11,09:56:11,237,37,,,,14945.52,0
10235050,09:56:55,09:56:55,8066,38,,,,15495.22,0
10235050,09:57:00,09:57:00,239,39,,1,,15634.07,
10235060,09:22:00,09:22:00,10149,1,,,1,0,
10235060,09:24:17,09:24:17,1739,2,,,,1184.4,0
10235060,09:24:49,09:24:49,1740,3,,,,1323.97,0
10235060,09:25:25,09:25:25,1323,4,,,,1636.59,0
10235060,09:25:50,09:25:50,1324,5,,,,1845.16,0
10235060,09:26:30,09:26:30,362,6,,,,2115.72,0
10235060,09:29:05,09:29:05,7945,7,,,,3414.44,0
10235060,09:30:54,09:30:54,366,8,,,,4295.59,0
10235060,09:31:36,09:31:36,367,9,,,,4713.42,0
10235060,09:32:15,09:32:15,368,10,,,,5066.88,0
10235060,09:32:53,09:32:53,370,11,,,,5414.7,0
10235060,09:33:14,09:33:14,371,12,,,,5626.52,0
10235060,09:34:00,09:34:00,10503,13,,,,5969.6,
10235060,09:34:43,09:34:43,373,14,,,,6241.52,0
10235060,09:35:39,09:35:39,375,15,,,,6631.58,0
10235060,09:36:25,09:36:25,376,16,,,,6904.87,0
10235060,09:38:09,09:38:09,1741,17,,,,7490.31,0
10235060,09:39:44,09:39:44,4221,18,,,,8017.1,0
10235060,09:41:02,09:41:02,4222,19,,,,8457.48,0
10235060,09:42:25,09:42:25,4223,20,,,,8872.15,0
10235060,09:44:15,09:44:15,4225,21,,,,9527.65,0
10235060,09:45:18,09:45:18,1663,22,,,,9891.02,0
10235060,09:46:00,09:46:00,1664,23,,,,10149.58,
10235060,09:46:58,09:46:58,4613,24,,,,10515.44,0
10235060,09:47:31,09:47:31,10112,25,,,,10743.67,0
10235060,09:48:05,09:48:05,4615,26,,,,10973.9,0
10235060,09:48:24,09:48:24,4616,27,,,,11129.79,0
10235060,09:49:10,09:49:10,4617,28,,,,11484.1,0
10235060,09:50:05,09:50:05,5739,29,,,,11956.51,0
10235060,09:50:37,09:50:37,4949,30,,,,12172.99,0
10235060,09:51:01,09:51:01,4950,31,,,,12326.47,0
10235060,09:52:12,09:52:12,4839,32,,,,12915.29,0
10235060,09:53:03,09:53:03,4840,33,,,,13280.88,0
10235060,09:54:10,09:54:10,4620,34,,,,13753.55,0
10235060,09:55:14,09:55:14,5740,35,,,,14271.74,0
10235060,09:56:00,09:56:00,7939,36,,,,14645.74,
10235060,09:56:11,09:56:11,237,37,,,,14945.52,0
10235060,09:56:55,09:56:55,8066,38,,,,15495.22,0
10235060,09:57:00,09:57:00,239,39,,1,,15634.07,
10235090,09:22:00,09:22:00,10149,1,,,1,0,
10235090,09:24:17,09:24:17,1739,2,,,,1184.4,0
10235090,09:24:49,09:24:49,1740,3,,,,1323.97,0
10235090,09:25:25,09:25:25,1323,4,,,,1636.59,0
10235090,09:25:50,09:25:50,1324,5,,,,1845.16,0
10235090,09:26:30,09:26:30,362,6,,,,2115.72,0
10235090,09:29:05,09:29:05,7945,7,,,,3414.44,0
10235090,09:30:54,09:30:54,366,8,,,,4295.59,0
10235090,09:31:36,09:31:36,367,9,,,,4713.42,0
10235090,09:32:15,09:32:15,368,10,,,,5066.88,0
10235090,09:32:53,09:32:53,370,11,,,,5414.7,0
10235090,09:33:14,09:33:14,371,12,,,,5626.52,0
10235090,09:34:00,09:34:00,10503,13,,,,5969.6,
10235090,09:34:43,09:34:43,373,14,,,,6241.52,0
10235090,09:35:39,09:35:39,375,15,,,,6631.58,0
10235090,09:36:25,09:36:25,376,16,,,,6904.87,0
10235090,09:38:09,09:38:09,1741,17,,,,7490.31,0
10235090,09:39:44,09:39:44,4221,18,,,,8017.1,0
10235090,09:41:02,09:41:02,4222,19,,,,8457.48,0
10235090,09:42:25,09:42:25,4223,20,,,,8872.15,0
10235090,09:44:15,09:44:15,4225,21,,,,9527.65,0
10235090,09:45:18,09:45:18,1663,22,,,,9891.02,0
10235090,09:46:00,09:46:00,1664,23,,,,10149.58,
10235090,09:46:58,09:46:58,4613,24,,,,10515.44,0
10235090,09:47:31,09:47:31,10112,25,,,,10743.67,0
10235090,09:48:05,09:48:05,4615,26,,,,10973.9,0
10235090,09:48:24,09:48:24,4616,27,,,,11129.79,0
10235090,09:49:10,09:49:10,4617,28,,,,11484.1,0
10235090,09:50:05,09:50:05,5739,29,,,,11956.51,0
10235090,09:50:37,09:50:37,4949,30,,,,12172.99,0
10235090,09:51:01,09:51:01,4950,31,,,,12326.47,0
10235090,09:52:12,09:52:12,4839,32,,,,12915.29,0
10235090,09:53:03,09:53:03,4840,33,,,,13280.88,0
10235090,09:54:10,09:54:10,4620,34,,,,13753.55,0
10235090,09:55:14,09:55:14,5740,35,,,,14271.74,0
10235090,09:56:00,09:56:00,7939,36,,,,14645.74,
10235090,09:56:11,09:56:11,237,37,,,,14945.52,0
10235090,09:56:55,09:56:55,8066,38,,,,15495.22,0
10235090,09:57:00,09:57:00,239,39,,1,,15634.07,
10235100,09:22:00,09:22:00,10149,1,,,1,0,
10235100,09:24:17,09:24:17,1739,2,,,,1184.4,0
10235100,09:24:49,09:24:49,1740,3,,,,1323.97,0
10235100,09:25:25,09:25:25,1323,4,,,,1636.59,0
10235100,09:25:50,09:25:50,1324,5,,,,1845.16,0
10235100,09:26:30,09:26:30,362,6,,,,2115.72,0
10235100,09:29:05,09:29:05,7945,7,,,,3414.44,0
10235100,09:30:54,09:30:54,366,8,,,,4295.59,0
10235100,09:31:36,09:31:36,367,9,,,,4713.42,0
10235100,09:32:15,09:32:15,368,10,,,,5066.88,0
10235100,09:32:53,09:32:53,370,11,,,,5414.7,0
10235100,09:33:14,09:33:14,371,12,,,,5626.52,0
10235100,09:34:00,09:34:00,10503,13,,,,5969.6,
10235100,09:34:43,09:34:43,373,14,,,,6241.52,0
10235100,09:35:39,09:35:39,375,15,,,,6631.58,0
10235100,09:36:25,09:36:25,376,16,,,,6904.87,0
10235100,09:38:09,09:38:09,1741,17,,,,7490.31,0
10235100,09:39:44,09:39:44,4221,18,,,,8017.1,0
10235100,09:41:02,09:41:02,4222,19,,,,8457.48,0
10235100,09:42:25,09:42:25,4223,20,,,,8872.15,0
10235100,09:44:15,09:44:15,4225,21,,,,9527.65,0
10235100,09:45:18,09:45:18,1663,22,,,,9891.02,0
10235100,09:46:00,09:46:00,1664,23,,,,10149.58,
10235100,09:46:58,09:46:58,4613,24,,,,10515.44,0
10235100,09:47:31,09:47:31,10112,25,,,,10743.67,0
10235100,09:48:05,09:48:05,4615,26,,,,10973.9,0
10235100,09:48:24,09:48:24,4616,27,,,,11129.79,0
10235100,09:49:10,09:49:10,4617,28,,,,11484.1,0
10235100,09:50:05,09:50:05,5739,29,,,,11956.51,0
10235100,09:50:37,09:50:37,4949,30,,,,12172.99,0
10235100,09:51:01,09:51:01,4950,31,,,,12326.47,0
10235100,09:52:12,09:52:12,4839,32,,,,12915.29,0
10235100,09:53:03,09:53:03,4840,33,,,,13280.88,0
10235100,09:54:10,09:54:10,4620,34,,,,13753.55,0
10235100,09:55:14,09:55:14,5740,35,,,,14271.74,0
10235100,09:56:00,09:56:00,7939,36,,,,14645.74,
10235100,09:56:11,09:56:11,237,37,,,,14945.52,0
10235100,09:56:55,09:56:55,8066,38,,,,15495.22,0
10235100,09:57:00,09:57:00,239,39,,1,,15634.07,
10235110,09:22:00,09:22:00,10149,1,,,1,0,
10235110,09:24:17,09:24:17,1739,2,,,,1184.4,0
10235110,09:24:49,09:24:49,1740,3,,,,1323.97,0
10235110,09:25:25,09:25:25,1323,4,,,,1636.59,0
10235110,09:25:50,09:25:50,1324,5,,,,1845.16,0
10235110,09:26:30,09:26:30,362,6,,,,2115.72,0
10235110,09:29:05,09:29:05,7945,7,,,,3414.44,0
10235110,09:30:54,09:30:54,366,8,,,,4295.59,0
10235110,09:31:36,09:31:36,367,9,,,,4713.42,0
10235110,09:32:15,09:32:15,368,10,,,,5066.88,0
10235110,09:32:53,09:32:53,370,11,,,,5414.7,0
10235110,09:33:14,09:33:14,371,12,,,,5626.52,0
10235110,09:34:00,09:34:00,10503,13,,,,5969.6,
10235110,09:34:43,09:34:43,373,14,,,,6241.52,0
10235110,09:35:39,09:35:39,375,15,,,,6631.58,0
10235110,09:36:25,09:36:25,376,16,,,,6904.87,0
10235110,09:38:09,09:38:09,1741,17,,,,7490.31,0
10235110,09:39:44,09:39:44,4221,18,,,,8017.1,0
10235110,09:41:02,09:41:02,4222,19,,,,8457.48,0
10235110,09:42:25,09:42:25,4223,20,,,,8872.15,0
10235110,09:44:15,09:44:15,4225,21,,,,9527.65,0
10235110,09:45:18,09:45:18,1663,22,,,,9891.02,0
10235110,09:46:00,09:46:00,1664,23,,,,10149.58,
10235110,09:46:58,09:46:58,4613,24,,,,10515.44,0
10235110,09:47:31,09:47:31,10112,25,,,,10743.67,0
10235110,09:48:05,09:48:05,4615,26,,,,10973.9,0
10235110,09:48:24,09:48:24,4616,27,,,,11129.79,0
10235110,09:49:10,09:49:10,4617,28,,,,11484.1,0
10235110,09:50:05,09:50:05,5739,29,,,,11956.51,0
10235110,09:50:37,09:50:37,4949,30,,,,12172.99,0
10235110,09:51:01,09:51:01,4950,31,,,,12326.47,0
10235110,09:52:12,09:52:12,4839,32,,,,12915.29,0
10235110,09:53:03,09:53:03,4840,33,,,,13280.88,0
10235110,09:54:10,09:54:10,4620,34,,,,13753.55,0
10235110,09:55:14,09:55:14,5740,35,,,,14271.74,0
10235110,09:56:00,09:56:00,7939,36,,,,14645.74,
10235110,09:56:11,09:56:11,237,37,,,,14945.52,0
10235110,09:56:55,09:56:55,8066,38,,,,15495.22,0
10235110,09:57:00,09:57:00,239,39,,1,,15634.07,
10391020,12:21:00,12:21:00,10149,1,,,1,0,
10391020,12:23:17,12:23:17,1739,2,,,,1184.4,0
10391020,12:23:49,12:23:49,1740,3,,,,1323.97,0
10391020,12:24:25,12:24:25,1323,4,,,,1636.59,0
10391020,12:24:50,12:24:50,1324,5,,,,1845.16,0
10391020,12:25:30,12:25:30,362,6,,,,2115.72,0
10391020,12:28:05,12:28:05,7945,7,,,,3414.44,0
10391020,12:29:54,12:29:54,366,8,,,,4295.59,0
10391020,12:30:36,12:30:36,367,9,,,,4713.42,0
10391020,12:31:15,12:31:15,368,10,,,,5066.88,0
10391020,12:31:53,12:31:53,370,11,,,,5414.7,0
10391020,12:32:14,12:32:14,371,12,,,,5626.52,0
10391020,12:33:00,12:33:00,10503,13,,,,5969.6,
10391020,12:33:39,12:33:39,373,14,,,,6241.52,0
10391020,12:34:31,12:34:31,375,15,,,,6631.58,0
10391020,12:35:13,12:35:13,376,16,,,,6904.87,0
10391020,12:36:48,12:36:48,1741,17,,,,7490.31,0
10391020,12:38:16,12:38:16,4221,18,,,,8017.1,0
10391020,12:39:27,12:39:27,4222,19,,,,8457.48,0
10391020,12:40:43,12:40:43,4223,20,,,,8872.15,0
10391020,12:42:24,12:42:24,4225,21,,,,9527.65,0
10391020,12:43:22,12:43:22,1663,22,,,,9891.02,0
10391020,12:44:00,12:44:00,1664,23,,,,10149.58,
10391020,12:44:58,12:44:58,4613,24,,,,10515.44,0
10391020,12:45:31,12:45:31,10112,25,,,,10743.67,0
10391020,12:46:05,12:46:05,4615,26,,,,10973.9,0
10391020,12:46:24,12:46:24,4616,27,,,,11129.79,0
10391020,12:47:10,12:47:10,4617,28,,,,11484.1,0
10391020,12:48:05,12:48:05,5739,29,,,,11956.51,0
10391020,12:48:37,12:48:37,4949,30,,,,12172.99,0
10391020,12:49:01,12:49:01,4950,31,,,,12326.47,0
10391020,12:50:12,12:50:12,4839,32,,,,12915.29,0
10391020,12:51:03,12:51:03,4840,33,,,,13280.88,0
10391020,12:52:10,12:52:10,4620,34,,,,13753.55,0
10391020,12:53:14,12:53:14,5740,35,,,,14271.74,0
10391020,12:54:00,12:54:00,7939,36,,,,14645.74,
10391020,12:54:23,12:54:23,237,37,,,,14945.52,0
10391020,12:55:51,12:55:51,8066,38,,,,15495.22,0
10391020,12:56:00,12:56:00,239,39,,1,,15634.07,
10391030,12:21:00,12:21:00,10149,1,,,1,0,
10391030,12:23:17,12:23:17,1739,2,,,,1184.4,0
10391030,12:23:49,12:23:49,1740,3,,,,1323.97,0
10391030,12:24:25,12:24:25,1323,4,,,,1636.59,0
10391030,12:24:50,12:24:50,1324,5,,,,1845.16,0
10391030,12:25:30,12:25:30,362,6,,,,2115.72,0
10391030,12:28:05,12:28:05,7945,7,,,,3414.44,0
10391030,12:29:54,12:29:54,366,8,,,,4295.59,0
10391030,12:30:36,12:30:36,367,9,,,,4713.42,0
10391030,12:31:15,12:31:15,368,10,,,,5066.88,0
10391030,12:31:53,12:31:53,370,11,,,,5414.7,0
10391030,12:32:14,12:32:14,371,12,,,,5626.52,0
10391030,12:33:00,12:33:00,10503,13,,,,5969.6,
10391030,12:33:39,12:33:39,373,14,,,,6241.52,0
10391030,12:34:31,12:34:31,375,15,,,,6631.58,0
10391030,12:35:13,12:35:13,376,16,,,,6904.87,0
10391030,12:36:48,12:36:48,1741,17,,,,7490.31,0
10391030,12:38:16,12:38:16,4221,18,,,,8017.1,0
10391030,12:39:27,12:39:27,4222,19,,,,8457.48,0
10391030,12:40:43,12:40:43,4223,20,,,,8872.15,0
10391030,12:42:24,12:42:24,4225,21,,,,9527.65,0
10391030,12:43:22,12:43:22,1663,22,,,,9891.02,0
10391030,12:44:00,12:44:00,1664,23,,,,10149.58,
10391030,12:44:58,12:44:58,4613,24,,,,10515.44,0
10391030,12:45:31,12:45:31,10112,25,,,,10743.67,0
10391030,12:46:05,12:46:05,4615,26,,,,10973.9,0
10391030,12:46:24,12:46:24,4616,27,,,,11129.79,0
10391030,12:47:10,12:47:10,4617,28,,,,11484.1,0
10391030,12:48:05,12:48:05,5739,29,,,,11956.51,0
10391030,12:48:37,12:48:37,4949,30,,,,12172.99,0
10391030,12:49:01,12:49:01,4950,31,,,,12326.47,0
10391030,12:50:12,12:50:12,4839,32,,,,12915.29,0
10391030,12:51:03,12:51:03,4840,33,,,,13280.88,0
10391030,12:52:10,12:52:10,4620,34,,,,13753.55,0
10391030,12:53:14,12:53:14,5740,35,,,,14271.74,0
10391030,12:54:00,12:54:00,7939,36,,,,14645.74,
10391030,12:54:23,12:54:23,237,37,,,,14945.52,0
10391030,12:55:51,12:55:51,8066,38,,,,15495.22,0
10391030,12:56:00,12:56:00,239,39,,1,,15634.07,
10391040,12:21:00,12:21:00,10149,1,,,1,0,
10391040,12:23:17,12:23:17,1739,2,,,,1184.4,0
10391040,12:23:49,12:23:49,1740,3,,,,1323.97,0
10391040,12:24:25,12:24:25,1323,4,,,,1636.59,0
10391040,12:24:50,12:24:50,1324,5,,,,1845.16,0
10391040,12:25:30,12:25:30,362,6,,,,2115.72,0
10391040,12:28:05,12:28:05,7945,7,,,,3414.44,0
10391040,12:29:54,12:29:54,366,8,,,,4295.59,0
10391040,12:30:36,12:30:36,367,9,,,,4713.42,0
10391040,12:31:15,12:31:15,368,10,,,,5066.88,0
10391040,12:31:53,12:31:53,370,11,,,,5414.7,0
10391040,12:32:14,12:32:14,371,12,,,,5626.52,0
10391040,12:33:00,12:33:00,10503,13,,,,5969.6,
10391040,12:33:39,12:33:39,373,14,,,,6241.52,0
10391040,12:34:31,12:34:31,375,15,,,,6631.58,0
10391040,12:35:13,12:35:13,376,16,,,,6904.87,0
10391040,12:36:48,12:36:48,1741,17,,,,7490.31,0
10391040,12:38:16,12:38:16,4221,18,,,,8017.1,0
10391040,12:39:27,12:39:27,4222,19,,,,8457.48,0
10391040,12:40:43,12:40:43,4223,20,,,,8872.15,0
10391040,12:42:24,12:42:24,4225,21,,,,9527.65,0
10391040,12:43:22,12:43:22,1663,22,,,,9891.02,0
10391040,12:44:00,12:44:00,1664,23,,,,10149.58,
10391040,12:44:58,12:44:58,4613,24,,,,10515.44,0
10391040,12:45:31,12:45:31,10112,25,,,,10743.67,0
10391040,12:46:05,12:46:05,4615,26,,,,10973.9,0
10391040,12:46:24,12:46:24,4616,27,,,,11129.79,0
10391040,12:47:10,12:47:10,4617,28,,,,11484.1,0
10391040,12:48:05,12:48:05,5739,29,,,,11956.51,0
10391040,12:48:37,12:48:37,4949,30,,,,12172.99,0
10391040,12:49:01,12:49:01,4950,31,,,,12326.47,0
10391040,12:50:12,12:50:12,4839,32,,,,12915.29,0
10391040,12:51:03,12:51:03,4840,33,,,,13280.88,0
10391040,12:52:10,12:52:10,4620,34,,,,13753.55,0
10391040,12:53:14,12:53:14,5740,35,,,,14271.74,0
10391040,12:54:00,12:54:00,7939,36,,,,14645.74,
10391040,12:54:23,12:54:23,237,37,,,,14945.52,0
10391040,12:55:51,12:55:51,8066,38,,,,15495.22,0
10391040,12:56:00,12:56:00,239,39,,1,,15634.07,
10391050,12:21:00,12:21:00,10149,1,,,1,0,
10391050,12:23:17,12:23:17,1739,2,,,,1184.4,0
10391050,12:23:49,12:23:49,1740,3,,,,1323.97,0
10391050,12:24:25,12:24:25,1323,4,,,,1636.59,0
10391050,12:24:50,12:24:50,1324,5,,,,1845.16,0
10391050,12:25:30,12:25:30,362,6,,,,2115.72,0
10391050,12:28:05,12:28:05,7945,7,,,,3414.44,0
10391050,12:29:54,12:29:54,366,8,,,,4295.59,0
10391050,12:30:36,12:30:36,367,9,,,,4713.42,0
10391050,12:31:15,12:31:15,368,10,,,,5066.88,0
10391050,12:31:53,12:31:53,370,11,,,,5414.7,0
10391050,12:32:14,12:32:14,371,12,,,,5626.52,0
10391050,12:33:00,12:33:00,10503,13,,,,5969.6,
10391050,12:33:39,12:33:39,373,14,,,,6241.52,0
10391050,12:34:31,12:34:31,375,15,,,,6631.58,0
10391050,12:35:13,12:35:13,376,16,,,,6904.87,0
10391050,12:36:48,12:36:48,1741,17,,,,7490.31,0
10391050,12:38:16,12:38:16,4221,18,,,,8017.1,0
10391050,12:39:27,12:39:27,4222,19,,,,8457.48,0
10391050,12:40:43,12:40:43,4223,20,,,,8872.15,0
10391050,12:42:24,12:42:24,4225,21,,,,9527.65,0
10391050,12:43:22,12:43:22,1663,22,,,,9891.02,0
10391050,12:44:00,12:44:00,1664,23,,,,10149.58,
10391050,12:44:58,12:44:58,4613,24,,,,10515.44,0
10391050,12:45:31,12:45:31,10112,25,,,,10743.67,0
10391050,12:46:05,12:46:05,4615,26,,,,10973.9,0
10391050,12:46:24,12:46:24,4616,27,,,,11129.79,0
10391050,12:47:10,12:47:10,4617,28,,,,11484.1,0
10391050,12:48:05,12:48:05,5739,29,,,,11956.51,0
10391050,12:48:37,12:48:37,4949,30,,,,12172.99,0
10391050,12:49:01,12:49:01,4950,31,,,,12326.47,0
10391050,12:50:12,12:50:12,4839,32,,,,12915.29,0
10391050,12:51:03,12:51:03,4840,33,,,,13280.88,0
10391050,12:52:10,12:52:10,4620,34,,,,13753.55,0
10391050,12:53:14,12:53:14,5740,35,,,,14271.74,0
10391050,12:54:00,12:54:00,7939,36,,,,14645.74,
10391050,12:54:23,12:54:23,237,37,,,,14945.52,0
10391050,12:55:51,12:55:51,8066,38,,,,15495.22,0
10391050,12:56:00,12:56:00,239,39,,1,,15634.07,
10391060,12:21:00,12:21:00,10149,1,,,1,0,
10391060,12:23:17,12:23:17,1739,2,,,,1184.4,0
10391060,12:23:49,12:23:49,1740,3,,,,1323.97,0
10391060,12:24:25,12:24:25,1323,4,,,,1636.59,0
10391060,12:24:50,12:24:50,1324,5,,,,1845.16,0
10391060,12:25:30,12:25:30,362,6,,,,2115.72,0
10391060,12:28:05,12:28:05,7945,7,,,,3414.44,0
10391060,12:29:54,12:29:54,366,8,,,,4295.59,0
10391060,12:30:36,12:30:36,367,9,,,,4713.42,0
10391060,12:31:15,12:31:15,368,10,,,,5066.88,0
10391060,12:31:53,12:31:53,370,11,,,,5414.7,0
10391060,12:32:14,12:32:14,371,12,,,,5626.52,0
10391060,12:33:00,12:33:00,10503,13,,,,5969.6,
10391060,12:33:39,12:33:39,373,14,,,,6241.52,0
10391060,12:34:31,12:34:31,375,15,,,,6631.58,0
10391060,12:35:13,12:35:13,376,16,,,,6904.87,0
10391060,12:36:48,12:36:48,1741,17,,,,7490.31,0
10391060,12:38:16,12:38:16,4221,18,,,,8017.1,0
10391060,12:39:27,12:39:27,4222,19,,,,8457.48,0
10391060,12:40:43,12:40:43,4223,20,,,,8872.15,0
10391060,12:42:24,12:42:24,4225,21,,,,9527.65,0
10391060,12:43:22,12:43:22,1663,22,,,,9891.02,0
10391060,12:44:00,12:44:00,1664,23,,,,10149.58,
10391060,12:44:58,12:44:58,4613,24,,,,10515.44,0
10391060,12:45:31,12:45:31,10112,25,,,,10743.67,0
10391060,12:46:05,12:46:05,4615,26,,,,10973.9,0
10391060,12:46:24,12:46:24,4616,27,,,,11129.79,0
10391060,12:47:10,12:47:10,4617,28,,,,11484.1,0
10391060,12:48:05,12:48:05,5739,29,,,,11956.51,0
10391060,12:48:37,12:48:37,4949,30,,,,12172.99,0
10391060,12:49:01,12:49:01,4950,31,,,,12326.47,0
10391060,12:50:12,12:50:12,4839,32,,,,12915.29,0
10391060,12:51:03,12:51:03,4840,33,,,,13280.88,0
10391060,12:52:10,12:52:10,4620,34,,,,13753.55,0
10391060,12:53:14,12:53:14,5740,35,,,,14271.74,0
10391060,12:54:00,12:54:00,7939,36,,,,14645.74,
10391060,12:54:23,12:54:23,237,37,,,,14945.52,0
10391060,12:55:51,12:55:51,8066,38,,,,15495.22,0
10391060,12:56:00,12:56:00,239,39,,1,,15634.07,
10391090,12:21:00,12:21:00,10149,1,,,1,0,
10391090,12:23:17,12:23:17,1739,2,,,,1184.4,0
10391090,12:23:49,12:23:49,1740,3,,,,1323.97,0
10391090,12:24:25,12:24:25,1323,4,,,,1636.59,0
10391090,12:24:50,12:24:50,1324,5,,,,1845.16,0
10391090,12:25:30,12:25:30,362,6,,,,2115.72,0
10391090,12:28:05,12:28:05,7945,7,,,,3414.44,0
10391090,12:29:54,12:29:54,366,8,,,,4295.59,0
10391090,12:30:36,12:30:36,367,9,,,,4713.42,0
10391090,12:31:15,12:31:15,368,10,,,,5066.88,0
10391090,12:31:53,12:31:53,370,11,,,,5414.7,0
10391090,12:32:14,12:32:14,371,12,,,,5626.52,0
10391090,12:33:00,12:33:00,10503,13,,,,5969.6,
10391090,12:33:39,12:33:39,373,14,,,,6241.52,0
10391090,12:34:31,12:34:31,375,15,,,,6631.58,0
10391090,12:35:13,12:35:13,376,16,,,,6904.87,0
10391090,12:36:48,12:36:48,1741,17,,,,7490.31,0
10391090,12:38:16,12:38:16,4221,18,,,,8017.1,0
10391090,12:39:27,12:39:27,4222,19,,,,8457.48,0
10391090,12:40:43,12:40:43,4223,20,,,,8872.15,0
10391090,12:42:24,12:42:24,4225,21,,,,9527.65,0
10391090,12:43:22,12:43:22,1663,22,,,,9891.02,0
10391090,12:44:00,12:44:00,1664,23,,,,10149.58,
10391090,12:44:58,12:44:58,4613,24,,,,10515.44,0
10391090,12:45:31,12:45:31,10112,25,,,,10743.67,0
10391090,12:46:05,12:46:05,4615,26,,,,10973.9,0
10391090,12:46:24,12:46:24,4616,27,,,,11129.79,0
10391090,12:47:10,12:47:10,4617,28,,,,11484.1,0
10391090,12:48:05,12:48:05,5739,29,,,,11956.51,0
10391090,12:48:37,12:48:37,4949,30,,,,12172.99,0
10391090,12:49:01,12:49:01,4950,31,,,,12326.47,0
10391090,12:50:12,12:50:12,4839,32,,,,12915.29,0
10391090,12:51:03,12:51:03,4840,33,,,,13280.88,0
10391090,12:52:10,12:52:10,4620,34,,,,13753.55,0
10391090,12:53:14,12:53:14,5740,35,,,,14271.74,0
10391090,12:54:00,12:54:00,7939,36,,,,14645.74,
10391090,12:54:23,12:54:23,237,37,,,,14945.52,0
10391090,12:55:51,12:55:51,8066,38,,,,15495.22,0
10391090,12:56:00,12:56:00,239,39,,1,,15634.07,
10391100,12:21:00,12:21:00,10149,1,,,1,0,
10391100,12:23:17,12:23:17,1739,2,,,,1184.4,0
10391100,12:23:49,12:23:49,1740,3,,,,1323.97,0
10391100,12:24:25,12:24:25,1323,4,,,,1636.59,0
10391100,12:24:50,12:24:50,1324,5,,,,1845.16,0
10391100,12:25:30,12:25:30,362,6,,,,2115.72,0
10391100,12:28:05,12:28:05,7945,7,,,,3414.44,0
10391100,12:29:54,12:29:54,366,8,,,,4295.59,0
10391100,12:30:36,12:30:36,367,9,,,,4713.42,0
10391100,12:31:15,12:31:15,368,10,,,,5066.88,0
10391100,12:31:53,12:31:53,370,11,,,,5414.7,0
10391100,12:32:14,12:32:14,371,12,,,,5626.52,0
10391100,12:33:00,12:33:00,10503,13,,,,5969.6,
10391100,12:33:39,12:33:39,373,14,,,,6241.52,0
10391100,12:34:31,12:34:31,375,15,,,,6631.58,0
10391100,12:35:13,12:35:13,376,16,,,,6904.87,0
10391100,12:36:48,12:36:48,1741,17,,,,7490.31,0
10391100,12:38:16,12:38:16,4221,18,,,,8017.1,0
10391100,12:39:27,12:39:27,4222,19,,,,8457.48,0
10391100,12:40:43,12:40:43,4223,20,,,,8872.15,0
10391100,12:42:24,12:42:24,4225,21,,,,9527.65,0
10391100,12:43:22,12:43:22,1663,22,,,,9891.02,0
10391100,12:44:00,12:44:00,1664,23,,,,10149.58,
10391100,12:44:58,12:44:58,4613,24,,,,10515.44,0
10391100,12:45:31,12:45:31,10112,25,,,,10743.67,0
10391100,12:46:05,12:46:05,4615,26,,,,10973.9,0
10391100,12:46:24,12:46:24,4616,27,,,,11129.79,0
10391100,12:47:10,12:47:10,4617,28,,,,11484.1,0
10391100,12:48:05,12:48:05,5739,29,,,,11956.51,0
10391100,12:48:37,12:48:37,4949,30,,,,12172.99,0
10391100,12:49:01,12:49:01,4950,31,,,,12326.47,0
10391100,12:50:12,12:50:12,4839,32,,,,12915.29,0
10391100,12:51:03,12:51:03,4840,33,,,,13280.88,0
10391100,12:52:10,12:52:10,4620,34,,,,13753.55,0
10391100,12:53:14,12:53:14,5740,35,,,,14271.74,0
10391100,12:54:00,12:54:00,7939,36,,,,14645.74,
10391100,12:54:23,12:54:23,237,37,,,,14945.52,0
10391100,12:55:51,12:55:51,8066,38,,,,15495.22,0
10391100,12:56:00,12:56:00,239,39,,1,,15634.07,
10391110,12:21:00,12:21:00,10149,1,,,1,0,
10391110,12:23:17,12:23:17,1739,2,,,,1184.4,0
10391110,12:23:49,12:23:49,1740,3,,,,1323.97,0
10391110,12:24:25,12:24:25,1323,4,,,,1636.59,0
10391110,12:24:50,12:24:50,1324,5,,,,1845.16,0
10391110,12:25:30,12:25:30,362,6,,,,2115.72,0
10391110,12:28:05,12:28:05,7945,7,,,,3414.44,0
10391110,12:29:54,12:29:54,366,8,,,,4295.59,0
10391110,12:30:36,12:30:36,367,9,,,,4713.42,0
10391110,12:31:15,12:31:15,368,10,,,,5066.88,0
10391110,12:31:53,12:31:53,370,11,,,,5414.7,0
10391110,12:32:14,12:32:14,371,12,,,,5626.52,0
10391110,12:33:00,12:33:00,10503,13,,,,5969.6,
10391110,12:33:39,12:33:39,373,14,,,,6241.52,0
10391110,12:34:31,12:34:31,375,15,,,,6631.58,0
10391110,12:35:13,12:35:13,376,16,,,,6904.87,0
10391110,12:36:48,12:36:48,1741,17,,,,7490.31,0
10391110,12:38:16,12:38:16,4221,18,,,,8017.1,0
10391110,12:39:27,12:39:27,4222,19,,,,8457.48,0
10391110,12:40:43,12:40:43,4223,20,,,,8872.15,0
10391110,12:42:24,12:42:24,4225,21,,,,9527.65,0
10391110,12:43:22,12:43:22,1663,22,,,,9891.02,0
10391110,12:44:00,12:44:00,1664,23,,,,10149.58,
10391110,12:44:58,12:44:58,4613,24,,,,10515.44,0
10391110,12:45:31,12:45:31,10112,25,,,,10743.67,0
10391110,12:46:05,12:46:05,4615,26,,,,10973.9,0
10391110,12:46:24,12:46:24,4616,27,,,,11129.79,0
10391110,12:47:10,12:47:10,4617,28,,,,11484.1,0
10391110,12:48:05,12:48:05,5739,29,,,,11956.51,0
10391110,12:48:37,12:48:37,4949,30,,,,12172.99,0
10391110,12:49:01,12:49:01,4950,31,,,,12326.47,0
10391110,12:50:12,12:50:12,4839,32,,,,12915.29,0
10391110,12:51:03,12:51:03,4840,33,,,,13280.88,0
10391110,12:52:10,12:52:10,4620,34,,,,13753.55,0
10391110,12:53:14,12:53:14,5740,35,,,,14271.74,0
10391110,12:54:00,12:54:00,7939,36,,,,14645.74,
10391110,12:54:23,12:54:23,237,37,,,,14945.52,0
10391110,12:55:51,12:55:51,8066,38,,,,15495.22,0
10391110,12:56:00,12:56:00,239,39,,1,,15634.07,
10447010,22:40:00,22:40:00,10149,1,,,1,0,
10447010,22:41:20,22:41:20,1739,2,,,,1184.4,0
10447010,22:41:38,22:41:38,1740,3,,,,1323.97,0
10447010,22:41:59,22:41:59,1323,4,,,,1636.59,0
10447010,22:42:14,22:42:14,1324,5,,,,1845.16,0
10447010,22:42:37,22:42:37,362,6,,,,2115.72,0
10447010,22:44:08,22:44:08,7945,7,,,,3414.44,0
10447010,22:45:11,22:45:11,366,8,,,,4295.59,0
10447010,22:45:36,22:45:36,367,9,,,,4713.42,0
10447010,22:45:59,22:45:59,368,10,,,,5066.88,0
10447010,22:46:21,22:46:21,370,11,,,,5414.7,0
10447010,22:46:33,22:46:33,371,12,,,,5626.52,0
10447010,22:47:00,22:47:00,10503,13,,,,5969.6,
10447010,22:47:36,22:47:36,373,14,,,,6241.52,0
10447010,22:48:23,22:48:23,375,15,,,,6631.58,0
10447010,22:49:01,22:49:01,376,16,,,,6904.87,0
10447010,22:50:27,22:50:27,1741,17,,,,7490.31,0
10447010,22:51:47,22:51:47,4221,18,,,,8017.1,0
10447010,22:52:52,22:52:52,4222,19,,,,8457.48,0
10447010,22:54:01,22:54:01,4223,20,,,,8872.15,0
10447010,22:55:33,22:55:33,4225,21,,,,9527.65,0
10447010,22:56:25,22:56:25,1663,22,,,,9891.02,0
10447010,22:57:00,22:57:00,1664,23,,,,10149.58,
10447010,22:57:46,22:57:46,4613,24,,,,10515.44,0
10447010,22:58:13,22:58:13,10112,25,,,,10743.67,0
10447010,22:58:40,22:58:40,4615,26,,,,10973.9,0
10447010,22:58:55,22:58:55,4616,27,,,,11129.79,0
10447010,22:59:32,22:59:32,4617,28,,,,11484.1,0
10447010,23:00:16,23:00:16,5739,29,,,,11956.51,0
10447010,23:00:41,23:00:41,4949,30,,,,12172.99,0
10447010,23:01:01,23:01:01,4950,31,,,,12326.47,0
10447010,23:01:57,23:01:57,4839,32,,,,12915.29,0
10447010,23:02:38,23:02:38,4840,33,,,,13280.88,0
10447010,23:03:32,23:03:32,4620,34,,,,13753.55,0
10447010,23:04:23,23:04:23,5740,35,,,,14271.74,0
10447010,23:05:00,23:05:00,7939,36,,,,14645.74,
10447010,23:05:59,23:05:59,237,37,,,,14945.52,0
10447010,23:09:37,23:09:37,8066,38,,,,15495.22,0
10447010,23:10:00,23:10:00,239,39,,1,,15634.07,
10447080,22:40:00,22:40:00,10149,1,,,1,0,
10447080,22:41:20,22:41:20,1739,2,,,,1184.4,0
10447080,22:41:38,22:41:38,1740,3,,,,1323.97,0
10447080,22:41:59,22:41:59,1323,4,,,,1636.59,0
10447080,22:42:14,22:42:14,1324,5,,,,1845.16,0
10447080,22:42:37,22:42:37,362,6,,,,2115.72,0
10447080,22:44:08,22:44:08,7945,7,,,,3414.44,0
10447080,22:45:11,22:45:11,366,8,,,,4295.59,0
10447080,22:45:36,22:45:36,367,9,,,,4713.42,0
10447080,22:45:59,22:45:59,368,10,,,,5066.88,0
10447080,22:46:21,22:46:21,370,11,,,,5414.7,0
10447080,22:46:33,22:46:33,371,12,,,,5626.52,0
10447080,22:47:00,22:47:00,10503,13,,,,5969.6,
10447080,22:47:36,22:47:36,373,14,,,,6241.52,0
10447080,22:48:23,22:48:23,375,15,,,,6631.58,0
10447080,22:49:01,22:49:01,376,16,,,,6904.87,0
10447080,22:50:27,22:50:27,1741,17,,,,7490.31,0
10447080,22:51:47,22:51:47,4221,18,,,,8017.1,0
10447080,22:52:52,22:52:52,4222,19,,,,8457.48,0
10447080,22:54:01,22:54:01,4223,20,,,,8872.15,0
10447080,22:55:33,22:55:33,4225,21,,,,9527.65,0
10447080,22:56:25,22:56:25,1663,22,,,,9891.02,0
10447080,22:57:00,22:57:00,1664,23,,,,10149.58,
10447080,22:57:46,22:57:46,4613,24,,,,10515.44,0
10447080,22:58:13,22:58:13,10112,25,,,,10743.67,0
10447080,22:58:40,22:58:40,4615,26,,,,10973.9,0
10447080,22:58:55,22:58:55,4616,27,,,,11129.79,0
10447080,22:59:32,22:59:32,4617,28,,,,11484.1,0
10447080,23:00:16,23:00:16,5739,29,,,,11956.51,0
10447080,23:00:41,23:00:41,4949,30,,,,12172.99,0
10447080,23:01:01,23:01:01,4950,31,,,,12326.47,0
10447080,23:01:57,23:01:57,4839,32,,,,12915.29,0
10447080,23:02:38,23:02:38,4840,33,,,,13280.88,0
10447080,23:03:32,23:03:32,4620,34,,,,13753.55,0
10447080,23:04:23,23:04:23,5740,35,,,,14271.74,0
10447080,23:05:00,23:05:00,7939,36,,,,14645.74,
10447080,23:05:59,23:05:59,237,37,,,,14945.52,0
10447080,23:09:37,23:09:37,8066,38,,,,15495.22,0
10447080,23:10:00,23:10:00,239,39,,1,,15634.07,
10447130,22:40:00,22:40:00,10149,1,,,1,0,
10447130,22:41:20,22:41:20,1739,2,,,,1184.4,0
10447130,22:41:38,22:41:38,1740,3,,,,1323.97,0
10447130,22:41:59,22:41:59,1323,4,,,,1636.59,0
10447130,22:42:14,22:42:14,1324,5,,,,1845.16,0
10447130,22:42:37,22:42:37,362,6,,,,2115.72,0
10447130,22:44:08,22:44:08,7945,7,,,,3414.44,0
10447130,22:45:11,22:45:11,366,8,,,,4295.59,0
10447130,22:45:36,22:45:36,367,9,,,,4713.42,0
10447130,22:45:59,22:45:59,368,10,,,,5066.88,0
10447130,22:46:21,22:46:21,370,11,,,,5414.7,0
10447130,22:46:33,22:46:33,371,12,,,,5626.52,0
10447130,22:47:00,22:47:00,10503,13,,,,5969.6,
10447130,22:47:36,22:47:36,373,14,,,,6241.52,0
10447130,22:48:23,22:48:23,375,15,,,,6631.58,0
10447130,22:49:01,22:49:01,376,16,,,,6904.87,0
10447130,22:50:27,22:50:27,1741,17,,,,7490.31,0
10447130,22:51:47,22:51:47,4221,18,,,,8017.1,0
10447130,22:52:52,22:52:52,4222,19,,,,8457.48,0
10447130,22:54:01,22:54:01,4223,20,,,,8872.15,0
10447130,22:55:33,22:55:33,4225,21,,,,9527.65,0
10447130,22:56:25,22:56:25,1663,22,,,,9891.02,0
10447130,22:57:00,22:57:00,1664,23,,,,10149.58,
10447130,22:57:46,22:57:46,4613,24,,,,10515.44,0
10447130,22:58:13,22:58:13,10112,25,,,,10743.67,0
10447130,22:58:40,22:58:40,4615,26,,,,10973.9,0
10447130,22:58:55,22:58:55,4616,27,,,,11129.79,0
10447130,22:59:32,22:59:32,4617,28,,,,11484.1,0
10447130,23:00:16,23:00:16,5739,29,,,,11956.51,0
10447130,23:00:41,23:00:41,4949,30,,,,12172.99,0
10447130,23:01:01,23:01:01,4950,31,,,,12326.47,0
10447130,23:01:57,23:01:57,4839,32,,,,12915.29,0
10447130,23:02:38,23:02:38,4840,33,,,,13280.88,0
10447130,23:03:32,23:03:32,4620,34,,,,13753.55,0
10447130,23:04:23,23:04:23,5740,35,,,,14271.74,0
10447130,23:05:00,23:05:00,7939,36,,,,14645.74,
10447130,23:05:59,23:05:59,237,37,,,,14945.52,0
10447130,23:09:37,23:09:37,8066,38,,,,15495.22,0
10447130,23:10:00,23:10:00,239,39,,1,,15634.07,
10479010,19:40:00,19:40:00,10149,1,,,1,0,
10479010,19:41:31,19:41:31,1739,2,,,,1184.4,0
10479010,19:41:52,19:41:52,1740,3,,,,1323.97,0
10479010,19:42:16,19:42:16,1323,4,,,,1636.59,0
10479010,19:42:33,19:42:33,1324,5,,,,1845.16,0
10479010,19:43:00,19:43:00,362,6,,,,2115.72,0
10479010,19:44:43,19:44:43,7945,7,,,,3414.44,0
10479010,19:45:56,19:45:56,366,8,,,,4295.59,0
10479010,19:46:24,19:46:24,367,9,,,,4713.42,0
10479010,19:46:50,19:46:50,368,10,,,,5066.88,0
10479010,19:47:15,19:47:15,370,11,,,,5414.7,0
10479010,19:47:29,19:47:29,371,12,,,,5626.52,0
10479010,19:48:00,19:48:00,10503,13,,,,5969.6,
10479010,19:48:36,19:48:36,373,14,,,,6241.52,0
10479010,19:49:23,19:49:23,375,15,,,,6631.58,0
10479010,19:50:01,19:50:01,376,16,,,,6904.87,0
10479010,19:51:27,19:51:27,1741,17,,,,7490.31,0
10479010,19:52:47,19:52:47,4221,18,,,,8017.1,0
10479010,19:53:52,19:53:52,4222,19,,,,8457.48,0
10479010,19:55:01,19:55:01,4223,20,,,,8872.15,0
10479010,19:56:33,19:56:33,4225,21,,,,9527.65,0
10479010,19:57:25,19:57:25,1663,22,,,,9891.02,0
10479010,19:58:00,19:58:00,1664,23,,,,10149.58,
10479010,19:58:46,19:58:46,4613,24,,,,10515.44,0
10479010,19:59:13,19:59:13,10112,25,,,,10743.67,0
10479010,19:59:40,19:59:40,4615,26,,,,10973.9,0
10479010,19:59:55,19:59:55,4616,27,,,,11129.79,0
10479010,20:00:32,20:00:32,4617,28,,,,11484.1,0
10479010,20:01:16,20:01:16,5739,29,,,,11956.51,0
10479010,20:01:41,20:01:41,4949,30,,,,12172.99,0
10479010,20:02:01,20:02:01,4950,31,,,,12326.47,0
10479010,20:02:57,20:02:57,4839,32,,,,12915.29,0
10479010,20:03:38,20:03:38,4840,33,,,,13280.88,0
10479010,20:04:32,20:04:32,4620,34,,,,13753.55,0
10479010,20:05:23,20:05:23,5740,35,,,,14271.74,0
10479010,20:06:00,20:06:00,7939,36,,,,14645.74,
10479010,20:07:11,20:07:11,237,37,,,,14945.52,0
10479010,20:11:33,20:11:33,8066,38,,,,15495.22,0
10479010,20:12:00,20:12:00,239,39,,1,,15634.07,
10479080,19:40:00,19:40:00,10149,1,,,1,0,
10479080,19:41:31,19:41:31,1739,2,,,,1184.4,0
10479080,19:41:52,19:41:52,1740,3,,,,1323.97,0
10479080,19:42:16,19:42:16,1323,4,,,,1636.59,0
10479080,19:42:33,19:42:33,1324,5,,,,1845.16,0
10479080,19:43:00,19:43:00,362,6,,,,2115.72,0
10479080,19:44:43,19:44:43,7945,7,,,,3414.44,0
10479080,19:45:56,19:45:56,366,8,,,,4295.59,0
10479080,19:46:24,19:46:24,367,9,,,,4713.42,0
10479080,19:46:50,19:46:50,368,10,,,,5066.88,0
10479080,19:47:15,19:47:15,370,11,,,,5414.7,0
10479080,19:47:29,19:47:29,371,12,,,,5626.52,0
10479080,19:48:00,19:48:00,10503,13,,,,5969.6,
10479080,19:48:36,19:48:36,373,14,,,,6241.52,0
10479080,19:49:23,19:49:23,375,15,,,,6631.58,0
10479080,19:50:01,19:50:01,376,16,,,,6904.87,0
10479080,19:51:27,19:51:27,1741,17,,,,7490.31,0
10479080,19:52:47,19:52:47,4221,18,,,,8017.1,0
10479080,19:53:52,19:53:52,4222,19,,,,8457.48,0
10479080,19:55:01,19:55:01,4223,20,,,,8872.15,0
10479080,19:56:33,19:56:33,4225,21,,,,9527.65,0
10479080,19:57:25,19:57:25,1663,22,,,,9891.02,0
10479080,19:58:00,19:58:00,1664,23,,,,10149.58,
10479080,19:58:46,19:58:46,4613,24,,,,10515.44,0
10479080,19:59:13,19:59:13,10112,25,,,,10743.67,0
10479080,19:59:40,19:59:40,4615,26,,,,10973.9,0
10479080,19:59:55,19:59:55,4616,27,,,,11129.79,0
10479080,20:00:32,20:00:32,4617,28,,,,11484.1,0
10479080,20:01:16,20:01:16,5739,29,,,,11956.51,0
10479080,20:01:41,20:01:41,4949,30,,,,12172.99,0
10479080,20:02:01,20:02:01,4950,31,,,,12326.47,0
10479080,20:02:57,20:02:57,4839,32,,,,12915.29,0
10479080,20:03:38,20:03:38,4840,33,,,,13280.88,0
10479080,20:04:32,20:04:32,4620,34,,,,13753.55,0
10479080,20:05:23,20:05:23,5740,35,,,,14271.74,0
10479080,20:06:00,20:06:00,7939,36,,,,14645.74,
10479080,20:07:11,20:07:11,237,37,,,,14945.52,0
10479080,20:11:33,20:11:33,8066,38,,,,15495.22,0
10479080,20:12:00,20:12:00,239,39,,1,,15634.07,
10479130,19:40:00,19:40:00,10149,1,,,1,0,
10479130,19:41:31,19:41:31,1739,2,,,,1184.4,0
10479130,19:41:52,19:41:52,1740,3,,,,1323.97,0
10479130,19:42:16,19:42:16,1323,4,,,,1636.59,0
10479130,19:42:33,19:42:33,1324,5,,,,1845.16,0
10479130,19:43:00,19:43:00,362,6,,,,2115.72,0
10479130,19:44:43,19:44:43,7945,7,,,,3414.44,0
10479130,19:45:56,19:45:56,366,8,,,,4295.59,0
10479130,19:46:24,19:46:24,367,9,,,,4713.42,0
10479130,19:46:50,19:46:50,368,10,,,,5066.88,0
10479130,19:47:15,19:47:15,370,11,,,,5414.7,0
10479130,19:47:29,19:47:29,371,12,,,,5626.52,0
10479130,19:48:00,19:48:00,10503,13,,,,5969.6,
10479130,19:48:36,19:48:36,373,14,,,,6241.52,0
10479130,19:49:23,19:49:23,375,15,,,,6631.58,0
10479130,19:50:01,19:50:01,376,16,,,,6904.87,0
10479130,19:51:27,19:51:27,1741,17,,,,7490.31,0
10479130,19:52:47,19:52:47,4221,18,,,,8017.1,0
10479130,19:53:52,19:53:52,4222,19,,,,8457.48,0
10479130,19:55:01,19:55:01,4223,20,,,,8872.15,0
10479130,19:56:33,19:56:33,4225,21,,,,9527.65,0
10479130,19:57:25,19:57:25,1663,22,,,,9891.02,0
10479130,19:58:00,19:58:00,1664,23,,,,10149.58,
10479130,19:58:46,19:58:46,4613,24,,,,10515.44,0
10479130,19:59:13,19:59:13,10112,25,,,,10743.67,0
10479130,19:59:40,19:59:40,4615,26,,,,10973.9,0
10479130,19:59:55,19:59:55,4616,27,,,,11129.79,0
10479130,20:00:32,20:00:32,4617,28,,,,11484.1,0
10479130,20:01:16,20:01:16,5739,29,,,,11956.51,0
10479130,20:01:41,20:01:41,4949,30,,,,12172.99,0
10479130,20:02:01,20:02:01,4950,31,,,,12326.47,0
10479130,20:02:57,20:02:57,4839,32,,,,12915.29,0
10479130,20:03:38,20:03:38,4840,33,,,,13280.88,0
10479130,20:04:32,20:04:32,4620,34,,,,13753.55,0
10479130,20:05:23,20:05:23,5740,35,,,,14271.74,0
10479130,20:06:00,20:06:00,7939,36,,,,14645.74,
10479130,20:07:11,20:07:11,237,37,,,,14945.52,0
10479130,20:11:33,20:11:33,8066,38,,,,15495.22,0
10479130,20:12:00,20:12:00,239,39,,1,,15634.07,
10583140,23:50:00,23:50:00,10149,1,,,1,0,
10583140,23:51:20,23:51:20,1739,2,,,,1184.4,0
10583140,23:51:38,23:51:38,1740,3,,,,1323.97,0
10583140,23:51:59,23:51:59,1323,4,,,,1636.59,0
10583140,23:52:14,23:52:14,1324,5,,,,1845.16,0
10583140,23:52:37,23:52:37,362,6,,,,2115.72,0
10583140,23:54:08,23:54:08,7945,7,,,,3414.44,0
10583140,23:55:11,23:55:11,366,8,,,,4295.59,0
10583140,23:55:36,23:55:36,367,9,,,,4713.42,0
10583140,23:55:59,23:55:59,368,10,,,,5066.88,0
10583140,23:56:21,23:56:21,370,11,,,,5414.7,0
10583140,23:56:33,23:56:33,371,12,,,,5626.52,0
10583140,23:57:00,23:57:00,10503,13,,,,5969.6,
10583140,23:57:36,23:57:36,373,14,,,,6241.52,0
10583140,23:58:23,23:58:23,375,15,,,,6631.58,0
10583140,23:59:01,23:59:01,376,16,,,,6904.87,0
10583140,24:00:27,24:00:27,1741,17,,,,7490.31,0
10583140,24:01:47,24:01:47,4221,18,,,,8017.1,0
10583140,24:02:52,24:02:52,4222,19,,,,8457.48,0
10583140,24:04:01,24:04:01,4223,20,,,,8872.15,0
10583140,24:05:33,24:05:33,4225,21,,,,9527.65,0
10583140,24:06:25,24:06:25,1663,22,,,,9891.02,0
10583140,24:07:00,24:07:00,1664,23,,,,10149.58,
10583140,24:07:46,24:07:46,4613,24,,,,10515.44,0
10583140,24:08:13,24:08:13,10112,25,,,,10743.67,0
10583140,24:08:40,24:08:40,4615,26,,,,10973.9,0
10583140,24:08:55,24:08:55,4616,27,,,,11129.79,0
10583140,24:09:32,24:09:32,4617,28,,,,11484.1,0
10583140,24:10:16,24:10:16,5739,29,,,,11956.51,0
10583140,24:10:41,24:10:41,4949,30,,,,12172.99,0
10583140,24:11:01,24:11:01,4950,31,,,,12326.47,0
10583140,24:11:57,24:11:57,4839,32,,,,12915.29,0
10583140,24:12:38,24:12:38,4840,33,,,,13280.88,0
10583140,24:13:32,24:13:32,4620,34,,,,13753.55,0
10583140,24:14:23,24:14:23,5740,35,,,,14271.74,0
10583140,24:15:00,24:15:00,7939,36,,,,14645.74,
10583140,24:15:59,24:15:59,237,37,,,,14945.52,0
10583140,24:19:37,24:19:37,8066,38,,,,15495.22,0
10583140,24:20:00,24:20:00,239,39,,1,,15634.07,
10903070,21:50:00,21:50:00,10149,1,,,1,0,
10903070,21:51:20,21:51:20,1739,2,,,,1184.4,0
10903070,21:51:38,21:51:38,1740,3,,,,1323.97,0
10903070,21:51:59,21:51:59,1323,4,,,,1636.59,0
10903070,21:52:14,21:52:14,1324,5,,,,1845.16,0
10903070,21:52:37,21:52:37,362,6,,,,2115.72,0
10903070,21:54:08,21:54:08,7945,7,,,,3414.44,0
10903070,21:55:11,21:55:11,366,8,,,,4295.59,0
10903070,21:55:36,21:55:36,367,9,,,,4713.42,0
10903070,21:55:59,21:55:59,368,10,,,,5066.88,0
10903070,21:56:21,21:56:21,370,11,,,,5414.7,0
10903070,21:56:33,21:56:33,371,12,,,,5626.52,0
10903070,21:57:00,21:57:00,10503,13,,,,5969.6,
10903070,21:57:36,21:57:36,373,14,,,,6241.52,0
10903070,21:58:23,21:58:23,375,15,,,,6631.58,0
10903070,21:59:01,21:59:01,376,16,,,,6904.87,0
10903070,22:00:27,22:00:27,1741,17,,,,7490.31,0
10903070,22:01:47,22:01:47,4221,18,,,,8017.1,0
10903070,22:02:52,22:02:52,4222,19,,,,8457.48,0
10903070,22:04:01,22:04:01,4223,20,,,,8872.15,0
10903070,22:05:33,22:05:33,4225,21,,,,9527.65,0
10903070,22:06:25,22:06:25,1663,22,,,,9891.02,0
10903070,22:07:00,22:07:00,1664,23,,,,10149.58,
10903070,22:07:46,22:07:46,4613,24,,,,10515.44,0
10903070,22:08:13,22:08:13,10112,25,,,,10743.67,0
10903070,22:08:40,22:08:40,4615,26,,,,10973.9,0
10903070,22:08:55,22:08:55,4616,27,,,,11129.79,0
10903070,22:09:32,22:09:32,4617,28,,,,11484.1,0
10903070,22:10:16,22:10:16,5739,29,,,,11956.51,0
10903070,22:10:41,22:10:41,4949,30,,,,12172.99,0
10903070,22:11:01,22:11:01,4950,31,,,,12326.47,0
10903070,22:11:57,22:11:57,4839,32,,,,12915.29,0
10903070,22:12:38,22:12:38,4840,33,,,,13280.88,0
10903070,22:13:32,22:13:32,4620,34,,,,13753.55,0
10903070,22:14:23,22:14:23,5740,35,,,,14271.74,0
10903070,22:15:00,22:15:00,7939,36,,,,14645.74,
10903070,22:15:59,22:15:59,237,37,,,,14945.52,0
10903070,22:19:37,22:19:37,8066,38,,,,15495.22,0
10903070,22:20:00,22:20:00,239,39,,1,,15634.07,
10903120,21:50:00,21:50:00,10149,1,,,1,0,
10903120,21:51:20,21:51:20,1739,2,,,,1184.4,0
10903120,21:51:38,21:51:38,1740,3,,,,1323.97,0
10903120,21:51:59,21:51:59,1323,4,,,,1636.59,0
10903120,21:52:14,21:52:14,1324,5,,,,1845.16,0
10903120,21:52:37,21:52:37,362,6,,,,2115.72,0
10903120,21:54:08,21:54:08,7945,7,,,,3414.44,0
10903120,21:55:11,21:55:11,366,8,,,,4295.59,0
10903120,21:55:36,21:55:36,367,9,,,,4713.42,0
10903120,21:55:59,21:55:59,368,10,,,,5066.88,0
10903120,21:56:21,21:56:21,370,11,,,,5414.7,0
10903120,21:56:33,21:56:33,371,12,,,,5626.52,0
10903120,21:57:00,21:57:00,10503,13,,,,5969.6,
10903120,21:57:36,21:57:36,373,14,,,,6241.52,0
10903120,21:58:23,21:58:23,375,15,,,,6631.58,0
10903120,21:59:01,21:59:01,376,16,,,,6904.87,0
10903120,22:00:27,22:00:27,1741,17,,,,7490.31,0
10903120,22:01:47,22:01:47,4221,18,,,,8017.1,0
10903120,22:02:52,22:02:52,4222,19,,,,8457.48,0
10903120,22:04:01,22:04:01,4223,20,,,,8872.15,0
10903120,22:05:33,22:05:33,4225,21,,,,9527.65,0
10903120,22:06:25,22:06:25,1663,22,,,,9891.02,0
10903120,22:07:00,22:07:00,1664,23,,,,10149.58,
10903120,22:07:46,22:07:46,4613,24,,,,10515.44,0
10903120,22:08:13,22:08:13,10112,25,,,,10743.67,0
10903120,22:08:40,22:08:40,4615,26,,,,10973.9,0
10903120,22:08:55,22:08:55,4616,27,,,,11129.79,0
10903120,22:09:32,22:09:32,4617,28,,,,11484.1,0
10903120,22:10:16,22:10:16,5739,29,,,,11956.51,0
10903120,22:10:41,22:10:41,4949,30,,,,12172.99,0
10903120,22:11:01,22:11:01,4950,31,,,,12326.47,0
10903120,22:11:57,22:11:57,4839,32,,,,12915.29,0
10903120,22:12:38,22:12:38,4840,33,,,,13280.88,0
10903120,22:13:32,22:13:32,4620,34,,,,13753.55,0
10903120,22:14:23,22:14:23,5740,35,,,,14271.74,0
10903120,22:15:00,22:15:00,7939,36,,,,14645.74,
10903120,22:15:59,22:15:59,237,37,,,,14945.52,0
10903120,22:19:37,22:19:37,8066,38,,,,15495.22,0
10903120,22:20:00,22:20:00,239,39,,1,,15634.07,
10950140,08:42:00,08:42:00,1476,1,,,1,0,
10950140,08:42:36,08:42:36,9587,2,,,,174.99,0
10950140,08:44:00,08:44:00,1478,3,,,,587.53,
10950140,08:44:31,08:44:31,1479,4,,,,768.35,0
10950140,08:45:00,08:45:00,1480,5,,,,1003.88,0
10950140,08:45:17,08:45:17,1481,6,,,,1173.26,0
10950140,08:46:05,08:46:05,1487,7,,,,1575.04,0
10950140,08:46:32,08:46:32,1488,8,,,,1786.34,0
10950140,08:47:37,08:47:37,1489,9,,,,2224.04,0
10950140,08:47:57,08:47:57,1490,10,,,,2407.17,0
10950140,08:48:28,08:48:28,1491,11,,,,2585.53,0
10950140,08:49:06,08:49:06,1492,12,,,,2926.55,0
10950140,08:50:00,08:50:00,10149,13,,,,3355,
10950140,08:51:31,08:51:31,1739,14,,,,4539.4,0
10950140,08:51:52,08:51:52,1740,15,,,,4678.97,0
10950140,08:52:16,08:52:16,1323,16,,,,4991.59,0
10950140,08:52:33,08:52:33,1324,17,,,,5200.16,0
10950140,08:53:00,08:53:00,362,18,,,,5470.72,0
10950140,08:54:43,08:54:43,7945,19,,,,6769.44,0
10950140,08:55:56,08:55:56,366,20,,,,7650.59,0
10950140,08:56:24,08:56:24,367,21,,,,8068.42,0
10950140,08:56:50,08:56:50,368,22,,,,8421.88,0
10950140,08:57:15,08:57:15,370,23,,,,8769.7,0
10950140,08:57:29,08:57:29,371,24,,,,8981.52,0
10950140,08:58:00,08:58:00,10503,25,,,,9324.6,
10950140,08:58:36,08:58:36,373,26,,,,9596.52,0
10950140,08:59:23,08:59:23,375,27,,,,9986.58,0
10950140,09:00:01,09:00:01,376,28,,,,10259.87,0
10950140,09:01:27,09:01:27,1741,29,,,,10845.31,0
10950140,09:02:47,09:02:47,4221,30,,,,11372.1,0
10950140,09:03:52,09:03:52,4222,31,,,,11812.48,0
10950140,09:05:01,09:05:01,4223,32,,,,12227.15,0
10950140,09:06:33,09:06:33,4225,33,,,,12882.65,0
10950140,09:07:25,09:07:25,1663,34,,,,13246.02,0
10950140,09:08:00,09:08:00,1664,35,,,,13504.58,
10950140,09:08:45,09:08:45,4613,36,,,,13870.44,0
10950140,09:09:13,09:09:13,10112,37,,,,14098.47,0
10950140,09:09:39,09:09:39,4615,38,,,,14328.67,0
10950140,09:09:58,09:09:58,4616,39,,,,14484.9,0
10950140,09:10:39,09:10:39,4617,40,,,,14839.29,0
10950140,09:11:21,09:11:21,5739,41,,,,15311.7,0
10950140,09:11:46,09:11:46,4949,42,,,,15528.18,0
10950140,09:12:06,09:12:06,4950,43,,,,15681.66,0
10950140,09:13:01,09:13:01,4839,44,,,,16270.48,0
10950140,09:13:41,09:13:41,4840,45,,,,16636.07,0
10950140,09:14:34,09:14:34,4620,46,,,,17108.74,0
10950140,09:15:24,09:15:24,5740,47,,,,17626.93,0
10950140,09:16:00,09:16:00,7939,48,,,,18001.05,
10950140,09:16:59,09:16:59,237,49,,,,18300.83,0
10950140,09:20:37,09:20:37,8066,50,,,,18850.53,0
10950140,09:21:00,09:21:00,239,51,,1,,18989.38,
11397020,08:53:00,08:53:00,10353,1,,,1,0,
11397020,08:53:19,08:53:19,10790,2,,,,142.8,0
11397020,08:54:10,08:54:10,10792,3,,,,463.8,0
11397020,08:54:59,08:54:59,10791,4,,,,783.74,0
11397020,08:55:41,08:55:41,10356,5,,,,1109.2,0
11397020,08:57:36,08:57:36,1476,6,,,,1731.22,0
11397020,08:58:02,08:58:02,9587,7,,,,1906.21,0
11397020,08:59:00,08:59:00,1478,8,,,,2318.83,
11397020,08:59:42,08:59:42,1479,9,,,,2499.58,0
11397020,09:00:20,09:00:20,1480,10,,,,2735.11,0
11397020,09:00:43,09:00:43,1481,11,,,,2904.49,0
11397020,09:01:46,09:01:46,1487,12,,,,3306.27,0
11397020,09:02:22,09:02:22,1488,13,,,,3517.57,0
11397020,09:03:48,09:03:48,1489,14,,,,3955.27,0
11397020,09:04:15,09:04:15,1490,15,,,,4138.4,0
11397020,09:04:55,09:04:55,1491,16,,,,4316.76,0
11397020,09:05:48,09:05:48,1492,17,,,,4667.41,0
11397020,09:07:00,09:07:00,10149,18,,,,5095.86,
11397020,09:09:28,09:09:28,1739,19,,,,6280.26,0
11397020,09:10:03,09:10:03,1740,20,,,,6419.83,0
11397020,09:10:42,09:10:42,1323,21,,,,6732.45,0
11397020,09:11:10,09:11:10,1324,22,,,,6941.02,0
11397020,09:11:52,09:11:52,362,23,,,,7211.58,0
11397020,09:14:41,09:14:41,7945,24,,,,8510.3,0
11397020,09:16:38,09:16:38,366,25,,,,9391.45,0
11397020,09:17:24,09:17:24,367,26,,,,9809.28,0
11397020,09:18:07,09:18:07,368,27,,,,10162.74,0
11397020,09:18:48,09:18:48,370,28,,,,10510.56,0
11397020,09:19:10,09:19:10,371,29,,,,10722.38,0
11397020,09:20:00,09:20:00,10503,30,,,,11065.46,
11397020,09:20:43,09:20:43,373,31,,,,11337.38,0
11397020,09:21:39,09:21:39,375,32,,,,11727.44,0
11397020,09:22:24,09:22:24,376,33,,,,12000.73,0
11397020,09:24:08,09:24:08,1741,34,,,,12586.17,0
11397020,09:25:43,09:25:43,4221,35,,,,13112.96,0
11397020,09:27:01,09:27:01,4222,36,,,,13553.34,0
11397020,09:28:23,09:28:23,4223,37,,,,13968.01,0
11397020,09:30:16,09:30:16,4225,38,,,,14623.52,0
11397020,09:31:18,09:31:18,1663,39,,,,14986.89,0
11397020,09:32:00,09:32:00,1664,40,,,,15245.45,
11397020,09:32:58,09:32:58,4613,41,,,,15611.31,0
11397020,09:33:31,09:33:31,10112,42,,,,15839.54,0
11397020,09:34:05,09:34:05,4615,43,,,,16069.77,0
11397020,09:34:24,09:34:24,4616,44,,,,16225.66,0
11397020,09:35:10,09:35:10,4617,45,,,,16579.97,0
11397020,09:36:05,09:36:05,5739,46,,,,17052.38,0
11397020,09:36:37,09:36:37,4949,47,,,,17268.86,0
11397020,09:37:01,09:37:01,4950,48,,,,17422.34,0
11397020,09:38:12,09:38:12,4839,49,,,,18011.16,0
11397020,09:39:03,09:39:03,4840,50,,,,18376.75,0
11397020,09:40:10,09:40:10,4620,51,,,,18849.42,0
11397020,09:41:14,09:41:14,5740,52,,,,19367.61,0
11397020,09:42:00,09:42:00,7939,53,,,,19741.61,
11397020,09:42:34,09:42:34,237,54,,,,20041.39,0
11397020,09:44:42,09:44:42,8066,55,,,,20591.09,0
11397020,09:45:00,09:45:00,239,56,,1,,20727.69,
11397030,08:53:00,08:53:00,10353,1,,,1,0,
11397030,08:53:19,08:53:19,10790,2,,,,142.8,0
11397030,08:54:10,08:54:10,10792,3,,,,463.8,0
11397030,08:54:59,08:54:59,10791,4,,,,783.74,0
11397030,08:55:41,08:55:41,10356,5,,,,1109.2,0
11397030,08:57:36,08:57:36,1476,6,,,,1731.22,0
11397030,08:58:02,08:58:02,9587,7,,,,1906.21,0
11397030,08:59:00,08:59:00,1478,8,,,,2318.83,
11397030,08:59:42,08:59:42,1479,9,,,,2499.58,0
11397030,09:00:20,09:00:20,1480,10,,,,2735.11,0
11397030,09:00:43,09:00:43,1481,11,,,,2904.49,0
11397030,09:01:46,09:01:46,1487,12,,,,3306.27,0
11397030,09:02:22,09:02:22,1488,13,,,,3517.57,0
11397030,09:03:48,09:03:48,1489,14,,,,3955.27,0
11397030,09:04:15,09:04:15,1490,15,,,,4138.4,0
11397030,09:04:55,09:04:55,1491,16,,,,4316.76,0
11397030,09:05:48,09:05:48,1492,17,,,,4667.41,0
11397030,09:07:00,09:07:00,10149,18,,,,5095.86,
11397030,09:09:28,09:09:28,1739,19,,,,6280.26,0
11397030,09:10:03,09:10:03,1740,20,,,,6419.83,0
11397030,09:10:42,09:10:42,1323,21,,,,6732.45,0
11397030,09:11:10,09:11:10,1324,22,,,,6941.02,0
11397030,09:11:52,09:11:52,362,23,,,,7211.58,0
11397030,09:14:41,09:14:41,7945,24,,,,8510.3,0
11397030,09:16:38,09:16:38,366,25,,,,9391.45,0
11397030,09:17:24,09:17:24,367,26,,,,9809.28,0
11397030,09:18:07,09:18:07,368,27,,,,10162.74,0
11397030,09:18:48,09:18:48,370,28,,,,10510.56,0
11397030,09:19:10,09:19:10,371,29,,,,10722.38,0
11397030,09:20:00,09:20:00,10503,30,,,,11065.46,
11397030,09:20:43,09:20:43,373,31,,,,11337.38,0
11397030,09:21:39,09:21:39,375,32,,,,11727.44,0
11397030,09:22:24,09:22:24,376,33,,,,12000.73,0
11397030,09:24:08,09:24:08,1741,34,,,,12586.17,0
11397030,09:25:43,09:25:43,4221,35,,,,13112.96,0
11397030,09:27:01,09:27:01,4222,36,,,,13553.34,0
11397030,09:28:23,09:28:23,4223,37,,,,13968.01,0
11397030,09:30:16,09:30:16,4225,38,,,,14623.52,0
11397030,09:31:18,09:31:18,1663,39,,,,14986.89,0
11397030,09:32:00,09:32:00,1664,40,,,,15245.45,
11397030,09:32:58,09:32:58,4613,41,,,,15611.31,0
11397030,09:33:31,09:33:31,10112,42,,,,15839.54,0
11397030,09:34:05,09:34:05,4615,43,,,,16069.77,0
11397030,09:34:24,09:34:24,4616,44,,,,16225.66,0
11397030,09:35:10,09:35:10,4617,45,,,,16579.97,0
11397030,09:36:05,09:36:05,5739,46,,,,17052.38,0
11397030,09:36:37,09:36:37,4949,47,,,,17268.86,0
11397030,09:37:01,09:37:01,4950,48,,,,17422.34,0
11397030,09:38:12,09:38:12,4839,49,,,,18011.16,0
11397030,09:39:03,09:39:03,4840,50,,,,18376.75,0
11397030,09:40:10,09:40:10,4620,51,,,,18849.42,0
11397030,09:41:14,09:41:14,5740,52,,,,19367.61,0
11397030,09:42:00,09:42:00,7939,53,,,,19741.61,
11397030,09:42:34,09:42:34,237,54,,,,20041.39,0
11397030,09:44:42,09:44:42,8066,55,,,,20591.09,0
11397030,09:45:00,09:45:00,239,56,,1,,20727.69,
11397040,08:53:00,08:53:00,10353,1,,,1,0,
11397040,08:53:19,08:53:19,10790,2,,,,142.8,0
11397040,08:54:10,08:54:10,10792,3,,,,463.8,0
11397040,08:54:59,08:54:59,10791,4,,,,783.74,0
11397040,08:55:41,08:55:41,10356,5,,,,1109.2,0
11397040,08:57:36,08:57:36,1476,6,,,,1731.22,0
11397040,08:58:02,08:58:02,9587,7,,,,1906.21,0
11397040,08:59:00,08:59:00,1478,8,,,,2318.83,
11397040,08:59:42,08:59:42,1479,9,,,,2499.58,0
11397040,09:00:20,09:00:20,1480,10,,,,2735.11,0
11397040,09:00:43,09:00:43,1481,11,,,,2904.49,0
11397040,09:01:46,09:01:46,1487,12,,,,3306.27,0
11397040,09:02:22,09:02:22,1488,13,,,,3517.57,0
11397040,09:03:48,09:03:48,1489,14,,,,3955.27,0
11397040,09:04:15,09:04:15,1490,15,,,,4138.4,0
11397040,09:04:55,09:04:55,1491,16,,,,4316.76,0
11397040,09:05:48,09:05:48,1492,17,,,,4667.41,0
11397040,09:07:00,09:07:00,10149,18,,,,5095.86,
11397040,09:09:28,09:09:28,1739,19,,,,6280.26,0
11397040,09:10:03,09:10:03,1740,20,,,,6419.83,0
11397040,09:10:42,09:10:42,1323,21,,,,6732.45,0
11397040,09:11:10,09:11:10,1324,22,,,,6941.02,0
11397040,09:11:52,09:11:52,362,23,,,,7211.58,0
11397040,09:14:41,09:14:41,7945,24,,,,8510.3,0
11397040,09:16:38,09:16:38,366,25,,,,9391.45,0
11397040,09:17:24,09:17:24,367,26,,,,9809.28,0
11397040,09:18:07,09:18:07,368,27,,,,10162.74,0
11397040,09:18:48,09:18:48,370,28,,,,10510.56,0
11397040,09:19:10,09:19:10,371,29,,,,10722.38,0
11397040,09:20:00,09:20:00,10503,30,,,,11065.46,
11397040,09:20:43,09:20:43,373,31,,,,11337.38,0
11397040,09:21:39,09:21:39,375,32,,,,11727.44,0
11397040,09:22:24,09:22:24,376,33,,,,12000.73,0
11397040,09:24:08,09:24:08,1741,34,,,,12586.17,0
11397040,09:25:43,09:25:43,4221,35,,,,13112.96,0
11397040,09:27:01,09:27:01,4222,36,,,,13553.34,0
11397040,09:28:23,09:28:23,4223,37,,,,13968.01,0
11397040,09:30:16,09:30:16,4225,38,,,,14623.52,0
11397040,09:31:18,09:31:18,1663,39,,,,14986.89,0
11397040,09:32:00,09:32:00,1664,40,,,,15245.45,
11397040,09:32:58,09:32:58,4613,41,,,,15611.31,0
11397040,09:33:31,09:33:31,10112,42,,,,15839.54,0
11397040,09:34:05,09:34:05,4615,43,,,,16069.77,0
11397040,09:34:24,09:34:24,4616,44,,,,16225.66,0
11397040,09:35:10,09:35:10,4617,45,,,,16579.97,0
11397040,09:36:05,09:36:05,5739,46,,,,17052.38,0
11397040,09:36:37,09:36:37,4949,47,,,,17268.86,0
11397040,09:37:01,09:37:01,4950,48,,,,17422.34,0
11397040,09:38:12,09:38:12,4839,49,,,,18011.16,0
11397040,09:39:03,09:39:03,4840,50,,,,18376.75,0
11397040,09:40:10,09:40:10,4620,51,,,,18849.42,0
11397040,09:41:14,09:41:14,5740,52,,,,19367.61,0
11397040,09:42:00,09:42:00,7939,53,,,,19741.61,
11397040,09:42:34,09:42:34,237,54,,,,20041.39,0
11397040,09:44:42,09:44:42,8066,55,,,,20591.09,0
11397040,09:45:00,09:45:00,239,56,,1,,20727.69,
11397050,08:53:00,08:53:00,10353,1,,,1,0,
11397050,08:53:19,08:53:19,10790,2,,,,142.8,0
11397050,08:54:10,08:54:10,10792,3,,,,463.8,0
11397050,08:54:59,08:54:59,10791,4,,,,783.74,0
11397050,08:55:41,08:55:41,10356,5,,,,1109.2,0
11397050,08:57:36,08:57:36,1476,6,,,,1731.22,0
11397050,08:58:02,08:58:02,9587,7,,,,1906.21,0
11397050,08:59:00,08:59:00,1478,8,,,,2318.83,
11397050,08:59:42,08:59:42,1479,9,,,,2499.58,0
11397050,09:00:20,09:00:20,1480,10,,,,2735.11,0
11397050,09:00:43,09:00:43,1481,11,,,,2904.49,0
11397050,09:01:46,09:01:46,1487,12,,,,3306.27,0
11397050,09:02:22,09:02:22,1488,13,,,,3517.57,0
11397050,09:03:48,09:03:48,1489,14,,,,3955.27,0
11397050,09:04:15,09:04:15,1490,15,,,,4138.4,0
11397050,09:04:55,09:04:55,1491,16,,,,4316.76,0
11397050,09:05:48,09:05:48,1492,17,,,,4667.41,0
11397050,09:07:00,09:07:00,10149,18,,,,5095.86,
11397050,09:09:28,09:09:28,1739,19,,,,6280.26,0
11397050,09:10:03,09:10:03,1740,20,,,,6419.83,0
11397050,09:10:42,09:10:42,1323,21,,,,6732.45,0
11397050,09:11:10,09:11:10,1324,22,,,,6941.02,0
11397050,09:11:52,09:11:52,362,23,,,,7211.58,0
11397050,09:14:41,09:14:41,7945,24,,,,8510.3,0
11397050,09:16:38,09:16:38,366,25,,,,9391.45,0
11397050,09:17:24,09:17:24,367,26,,,,9809.28,0
11397050,09:18:07,09:18:07,368,27,,,,10162.74,0
11397050,09:18:48,09:18:48,370,28,,,,10510.56,0
11397050,09:19:10,09:19:10,371,29,,,,10722.38,0
11397050,09:20:00,09:20:00,10503,30,,,,11065.46,
11397050,09:20:43,09:20:43,373,31,,,,11337.38,0
11397050,09:21:39,09:21:39,375,32,,,,11727.44,0
11397050,09:22:24,09:22:24,376,33,,,,12000.73,0
11397050,09:24:08,09:24:08,1741,34,,,,12586.17,0
11397050,09:25:43,09:25:43,4221,35,,,,13112.96,0
11397050,09:27:01,09:27:01,4222,36,,,,13553.34,0
11397050,09:28:23,09:28:23,4223,37,,,,13968.01,0
11397050,09:30:16,09:30:16,4225,38,,,,14623.52,0
11397050,09:31:18,09:31:18,1663,39,,,,14986.89,0
11397050,09:32:00,09:32:00,1664,40,,,,15245.45,
11397050,09:32:58,09:32:58,4613,41,,,,15611.31,0
11397050,09:33:31,09:33:31,10112,42,,,,15839.54,0
11397050,09:34:05,09:34:05,4615,43,,,,16069.77,0
11397050,09:34:24,09:34:24,4616,44,,,,16225.66,0
11397050,09:35:10,09:35:10,4617,45,,,,16579.97,0
11397050,09:36:05,09:36:05,5739,46,,,,17052.38,0
11397050,09:36:37,09:36:37,4949,47,,,,17268.86,0
11397050,09:37:01,09:37:01,4950,48,,,,17422.34,0
11397050,09:38:12,09:38:12,4839,49,,,,18011.16,0
11397050,09:39:03,09:39:03,4840,50,,,,18376.75,0
11397050,09:40:10,09:40:10,4620,51,,,,18849.42,0
11397050,09:41:14,09:41:14,5740,52,,,,19367.61,0
11397050,09:42:00,09:42:00,7939,53,,,,19741.61,
11397050,09:42:34,09:42:34,237,54,,,,20041.39,0
11397050,09:44:42,09:44:42,8066,55,,,,20591.09,0
11397050,09:45:00,09:45:00,239,56,,1,,20727.69,
11397060,08:53:00,08:53:00,10353,1,,,1,0,
11397060,08:53:19,08:53:19,10790,2,,,,142.8,0
11397060,08:54:10,08:54:10,10792,3,,,,463.8,0
11397060,08:54:59,08:54:59,10791,4,,,,783.74,0
11397060,08:55:41,08:55:41,10356,5,,,,1109.2,0
11397060,08:57:36,08:57:36,1476,6,,,,1731.22,0
11397060,08:58:02,08:58:02,9587,7,,,,1906.21,0
11397060,08:59:00,08:59:00,1478,8,,,,2318.83,
11397060,08:59:42,08:59:42,1479,9,,,,2499.58,0
11397060,09:00:20,09:00:20,1480,10,,,,2735.11,0
11397060,09:00:43,09:00:43,1481,11,,,,2904.49,0
11397060,09:01:46,09:01:46,1487,12,,,,3306.27,0
11397060,09:02:22,09:02:22,1488,13,,,,3517.57,0
11397060,09:03:48,09:03:48,1489,14,,,,3955.27,0
11397060,09:04:15,09:04:15,1490,15,,,,4138.4,0
11397060,09:04:55,09:04:55,1491,16,,,,4316.76,0
11397060,09:05:48,09:05:48,1492,17,,,,4667.41,0
11397060,09:07:00,09:07:00,10149,18,,,,5095.86,
11397060,09:09:28,09:09:28,1739,19,,,,6280.26,0
11397060,09:10:03,09:10:03,1740,20,,,,6419.83,0
11397060,09:10:42,09:10:42,1323,21,,,,6732.45,0
11397060,09:11:10,09:11:10,1324,22,,,,6941.02,0
11397060,09:11:52,09:11:52,362,23,,,,7211.58,0
11397060,09:14:41,09:14:41,7945,24,,,,8510.3,0
11397060,09:16:38,09:16:38,366,25,,,,9391.45,0
11397060,09:17:24,09:17:24,367,26,,,,9809.28,0
11397060,09:18:07,09:18:07,368,27,,,,10162.74,0
11397060,09:18:48,09:18:48,370,28,,,,10510.56,0
11397060,09:19:10,09:19:10,371,29,,,,10722.38,0
11397060,09:20:00,09:20:00,10503,30,,,,11065.46,
11397060,09:20:43,09:20:43,373,31,,,,11337.38,0
11397060,09:21:39,09:21:39,375,32,,,,11727.44,0
11397060,09:22:24,09:22:24,376,33,,,,12000.73,0
11397060,09:24:08,09:24:08,1741,34,,,,12586.17,0
11397060,09:25:43,09:25:43,4221,35,,,,13112.96,0
11397060,09:27:01,09:27:01,4222,36,,,,13553.34,0
11397060,09:28:23,09:28:23,4223,37,,,,13968.01,0
11397060,09:30:16,09:30:16,4225,38,,,,14623.52,0
11397060,09:31:18,09:31:18,1663,39,,,,14986.89,0
11397060,09:32:00,09:32:00,1664,40,,,,15245.45,
11397060,09:32:58,09:32:58,4613,41,,,,15611.31,0
11397060,09:33:31,09:33:31,10112,42,,,,15839.54,0
11397060,09:34:05,09:34:05,4615,43,,,,16069.77,0
11397060,09:34:24,09:34:24,4616,44,,,,16225.66,0
11397060,09:35:10,09:35:10,4617,45,,,,16579.97,0
11397060,09:36:05,09:36:05,5739,46,,,,17052.38,0
11397060,09:36:37,09:36:37,4949,47,,,,17268.86,0
11397060,09:37:01,09:37:01,4950,48,,,,17422.34,0
11397060,09:38:12,09:38:12,4839,49,,,,18011.16,0
11397060,09:39:03,09:39:03,4840,50,,,,18376.75,0
11397060,09:40:10,09:40:10,4620,51,,,,18849.42,0
11397060,09:41:14,09:41:14,5740,52,,,,19367.61,0
11397060,09:42:00,09:42:00,7939,53,,,,19741.61,
11397060,09:42:34,09:42:34,237,54,,,,20041.39,0
11397060,09:44:42,09:44:42,8066,55,,,,20591.09,0
11397060,09:45:00,09:45:00,239,56,,1,,20727.69,
11397090,08:53:00,08:53:00,10353,1,,,1,0,
11397090,08:53:19,08:53:19,10790,2,,,,142.8,0
11397090,08:54:10,08:54:10,10792,3,,,,463.8,0
11397090,08:54:59,08:54:59,10791,4,,,,783.74,0
11397090,08:55:41,08:55:41,10356,5,,,,1109.2,0
11397090,08:57:36,08:57:36,1476,6,,,,1731.22,0
11397090,08:58:02,08:58:02,9587,7,,,,1906.21,0
11397090,08:59:00,08:59:00,1478,8,,,,2318.83,
11397090,08:59:42,08:59:42,1479,9,,,,2499.58,0
11397090,09:00:20,09:00:20,1480,10,,,,2735.11,0
11397090,09:00:43,09:00:43,1481,11,,,,2904.49,0
11397090,09:01:46,09:01:46,1487,12,,,,3306.27,0
11397090,09:02:22,09:02:22,1488,13,,,,3517.57,0
11397090,09:03:48,09:03:48,1489,14,,,,3955.27,0
11397090,09:04:15,09:04:15,1490,15,,,,4138.4,0
11397090,09:04:55,09:04:55,1491,16,,,,4316.76,0
11397090,09:05:48,09:05:48,1492,17,,,,4667.41,0
11397090,09:07:00,09:07:00,10149,18,,,,5095.86,
11397090,09:09:28,09:09:28,1739,19,,,,6280.26,0
11397090,09:10:03,09:10:03,1740,20,,,,6419.83,0
11397090,09:10:42,09:10:42,1323,21,,,,6732.45,0
11397090,09:11:10,09:11:10,1324,22,,,,6941.02,0
11397090,09:11:52,09:11:52,362,23,,,,7211.58,0
11397090,09:14:41,09:14:41,7945,24,,,,8510.3,0
11397090,09:16:38,09:16:38,366,25,,,,9391.45,0
11397090,09:17:24,09:17:24,367,26,,,,9809.28,0
11397090,09:18:07,09:18:07,368,27,,,,10162.74,0
11397090,09:18:48,09:18:48,370,28,,,,10510.56,0
11397090,09:19:10,09:19:10,371,29,,,,10722.38,0
11397090,09:20:00,09:20:00,10503,30,,,,11065.46,
11397090,09:20:43,09:20:43,373,31,,,,11337.38,0
11397090,09:21:39,09:21:39,375,32,,,,11727.44,0
11397090,09:22:24,09:22:24,376,33,,,,12000.73,0
11397090,09:24:08,09:24:08,1741,34,,,,12586.17,0
11397090,09:25:43,09:25:43,4221,35,,,,13112.96,0
11397090,09:27:01,09:27:01,4222,36,,,,13553.34,0
11397090,09:28:23,09:28:23,4223,37,,,,13968.01,0
11397090,09:30:16,09:30:16,4225,38,,,,14623.52,0
11397090,09:31:18,09:31:18,1663,39,,,,14986.89,0
11397090,09:32:00,09:32:00,1664,40,,,,15245.45,
11397090,09:32:58,09:32:58,4613,41,,,,15611.31,0
11397090,09:33:31,09:33:31,10112,42,,,,15839.54,0
11397090,09:34:05,09:34:05,4615,43,,,,16069.77,0
11397090,09:34:24,09:34:24,4616,44,,,,16225.66,0
11397090,09:35:10,09:35:10,4617,45,,,,16579.97,0
11397090,09:36:05,09:36:05,5739,46,,,,17052.38,0
11397090,09:36:37,09:36:37,4949,47,,,,17268.86,0
11397090,09:37:01,09:37:01,4950,48,,,,17422.34,0
11397090,09:38:12,09:38:12,4839,49,,,,18011.16,0
11397090,09:39:03,09:39:03,4840,50,,,,18376.75,0
11397090,09:40:10,09:40:10,4620,51,,,,18849.42,0
11397090,09:41:14,09:41:14,5740,52,,,,19367.61,0
11397090,09:42:00,09:42:00,7939,53,,,,19741.61,
11397090,09:42:34,09:42:34,237,54,,,,20041.39,0
11397090,09:44:42,09:44:42,8066,55,,,,20591.09,0
11397090,09:45:00,09:45:00,239,56,,1,,20727.69,
11397100,08:53:00,08:53:00,10353,1,,,1,0,
11397100,08:53:19,08:53:19,10790,2,,,,142.8,0
11397100,08:54:10,08:54:10,10792,3,,,,463.8,0
11397100,08:54:59,08:54:59,10791,4,,,,783.74,0
11397100,08:55:41,08:55:41,10356,5,,,,1109.2,0
11397100,08:57:36,08:57:36,1476,6,,,,1731.22,0
11397100,08:58:02,08:58:02,9587,7,,,,1906.21,0
11397100,08:59:00,08:59:00,1478,8,,,,2318.83,
11397100,08:59:42,08:59:42,1479,9,,,,2499.58,0
11397100,09:00:20,09:00:20,1480,10,,,,2735.11,0
11397100,09:00:43,09:00:43,1481,11,,,,2904.49,0
11397100,09:01:46,09:01:46,1487,12,,,,3306.27,0
11397100,09:02:22,09:02:22,1488,13,,,,3517.57,0
11397100,09:03:48,09:03:48,1489,14,,,,3955.27,0
11397100,09:04:15,09:04:15,1490,15,,,,4138.4,0
11397100,09:04:55,09:04:55,1491,16,,,,4316.76,0
11397100,09:05:48,09:05:48,1492,17,,,,4667.41,0
11397100,09:07:00,09:07:00,10149,18,,,,5095.86,
11397100,09:09:28,09:09:28,1739,19,,,,6280.26,0
11397100,09:10:03,09:10:03,1740,20,,,,6419.83,0
11397100,09:10:42,09:10:42,1323,21,,,,6732.45,0
11397100,09:11:10,09:11:10,1324,22,,,,6941.02,0
11397100,09:11:52,09:11:52,362,23,,,,7211.58,0
11397100,09:14:41,09:14:41,7945,24,,,,8510.3,0
11397100,09:16:38,09:16:38,366,25,,,,9391.45,0
11397100,09:17:24,09:17:24,367,26,,,,9809.28,0
11397100,09:18:07,09:18:07,368,27,,,,10162.74,0
11397100,09:18:48,09:18:48,370,28,,,,10510.56,0
11397100,09:19:10,09:19:10,371,29,,,,10722.38,0
11397100,09:20:00,09:20:00,10503,30,,,,11065.46,
11397100,09:20:43,09:20:43,373,31,,,,11337.38,0
11397100,09:21:39,09:21:39,375,32,,,,11727.44,0
11397100,09:22:24,09:22:24,376,33,,,,12000.73,0
11397100,09:24:08,09:24:08,1741,34,,,,12586.17,0
11397100,09:25:43,09:25:43,4221,35,,,,13112.96,0
11397100,09:27:01,09:27:01,4222,36,,,,13553.34,0
11397100,09:28:23,09:28:23,4223,37,,,,13968.01,0
11397100,09:30:16,09:30:16,4225,38,,,,14623.52,0
11397100,09:31:18,09:31:18,1663,39,,,,14986.89,0
11397100,09:32:00,09:32:00,1664,40,,,,15245.45,
11397100,09:32:58,09:32:58,4613,41,,,,15611.31,0
11397100,09:33:31,09:33:31,10112,42,,,,15839.54,0
11397100,09:34:05,09:34:05,4615,43,,,,16069.77,0
11397100,09:34:24,09:34:24,4616,44,,,,16225.66,0
11397100,09:35:10,09:35:10,4617,45,,,,16579.97,0
11397100,09:36:05,09:36:05,5739,46,,,,17052.38,0
11397100,09:36:37,09:36:37,4949,47,,,,17268.86,0
11397100,09:37:01,09:37:01,4950,48,,,,17422.34,0
11397100,09:38:12,09:38:12,4839,49,,,,18011.16,0
11397100,09:39:03,09:39:03,4840,50,,,,18376.75,0
11397100,09:40:10,09:40:10,4620,51,,,,18849.42,0
11397100,09:41:14,09:41:14,5740,52,,,,19367.61,0
11397100,09:42:00,09:42:00,7939,53,,,,19741.61,
11397100,09:42:34,09:42:34,237,54,,,,20041.39,0
11397100,09:44:42,09:44:42,8066,55,,,,20591.09,0
11397100,09:45:00,09:45:00,239,56,,1,,20727.69,
11397110,08:53:00,08:53:00,10353,1,,,1,0,
11397110,08:53:19,08:53:19,10790,2,,,,142.8,0
11397110,08:54:10,08:54:10,10792,3,,,,463.8,0
11397110,08:54:59,08:54:59,10791,4,,,,783.74,0
11397110,08:55:41,08:55:41,10356,5,,,,1109.2,0
11397110,08:57:36,08:57:36,1476,6,,,,1731.22,0
11397110,08:58:02,08:58:02,9587,7,,,,1906.21,0
11397110,08:59:00,08:59:00,1478,8,,,,2318.83,
11397110,08:59:42,08:59:42,1479,9,,,,2499.58,0
11397110,09:00:20,09:00:20,1480,10,,,,2735.11,0
11397110,09:00:43,09:00:43,1481,11,,,,2904.49,0
11397110,09:01:46,09:01:46,1487,12,,,,3306.27,0
11397110,09:02:22,09:02:22,1488,13,,,,3517.57,0
11397110,09:03:48,09:03:48,1489,14,,,,3955.27,0
11397110,09:04:15,09:04:15,1490,15,,,,4138.4,0
11397110,09:04:55,09:04:55,1491,16,,,,4316.76,0
11397110,09:05:48,09:05:48,1492,17,,,,4667.41,0
11397110,09:07:00,09:07:00,10149,18,,,,5095.86,
11397110,09:09:28,09:09:28,1739,19,,,,6280.26,0
11397110,09:10:03,09:10:03,1740,20,,,,6419.83,0
11397110,09:10:42,09:10:42,1323,21,,,,6732.45,0
11397110,09:11:10,09:11:10,1324,22,,,,6941.02,0
11397110,09:11:52,09:11:52,362,23,,,,7211.58,0
11397110,09:14:41,09:14:41,7945,24,,,,8510.3,0
11397110,09:16:38,09:16:38,366,25,,,,9391.45,0
11397110,09:17:24,09:17:24,367,26,,,,9809.28,0
11397110,09:18:07,09:18:07,368,27,,,,10162.74,0
11397110,09:18:48,09:18:48,370,28,,,,10510.56,0
11397110,09:19:10,09:19:10,371,29,,,,10722.38,0
11397110,09:20:00,09:20:00,10503,30,,,,11065.46,
11397110,09:20:43,09:20:43,373,31,,,,11337.38,0
11397110,09:21:39,09:21:39,375,32,,,,11727.44,0
11397110,09:22:24,09:22:24,376,33,,,,12000.73,0
11397110,09:24:08,09:24:08,1741,34,,,,12586.17,0
11397110,09:25:43,09:25:43,4221,35,,,,13112.96,0
11397110,09:27:01,09:27:01,4222,36,,,,13553.34,0
11397110,09:28:23,09:28:23,4223,37,,,,13968.01,0
11397110,09:30:16,09:30:16,4225,38,,,,14623.52,0
11397110,09:31:18,09:31:18,1663,39,,,,14986.89,0
11397110,09:32:00,09:32:00,1664,40,,,,15245.45,
11397110,09:32:58,09:32:58,4613,41,,,,15611.31,0
11397110,09:33:31,09:33:31,10112,42,,,,15839.54,0
11397110,09:34:05,09:34:05,4615,43,,,,16069.77,0
11397110,09:34:24,09:34:24,4616,44,,,,16225.66,0
11397110,09:35:10,09:35:10,4617,45,,,,16579.97,0
11397110,09:36:05,09:36:05,5739,46,,,,17052.38,0
11397110,09:36:37,09:36:37,4949,47,,,,17268.86,0
11397110,09:37:01,09:37:01,4950,48,,,,17422.34,0
11397110,09:38:12,09:38:12,4839,49,,,,18011.16,0
11397110,09:39:03,09:39:03,4840,50,,,,18376.75,0
11397110,09:40:10,09:40:10,4620,51,,,,18849.42,0
11397110,09:41:14,09:41:14,5740,52,,,,19367.61,0
11397110,09:42:00,09:42:00,7939,53,,,,19741.61,
11397110,09:42:34,09:42:34,237,54,,,,20041.39,0
11397110,09:44:42,09:44:42,8066,55,,,,20591.09,0
11397110,09:45:00,09:45:00,239,56,,1,,20727.69,
1147070,24:20:00,24:20:00,10149,1,,,1,0,
1147070,24:21:20,24:21:20,1739,2,,,,1184.4,0
1147070,24:21:38,24:21:38,1740,3,,,,1323.97,0
1147070,24:21:59,24:21:59,1323,4,,,,1636.59,0
1147070,24:22:14,24:22:14,1324,5,,,,1845.16,0
1147070,24:22:37,24:22:37,362,6,,,,2115.72,0
1147070,24:24:08,24:24:08,7945,7,,,,3414.44,0
1147070,24:25:11,24:25:11,366,8,,,,4295.59,0
1147070,24:25:36,24:25:36,367,9,,,,4713.42,0
1147070,24:25:59,24:25:59,368,10,,,,5066.88,0
1147070,24:26:21,24:26:21,370,11,,,,5414.7,0
1147070,24:26:33,24:26:33,371,12,,,,5626.52,0
1147070,24:27:00,24:27:00,10503,13,,,,5969.6,
1147070,24:27:36,24:27:36,373,14,,,,6241.52,0
1147070,24:28:23,24:28:23,375,15,,,,6631.58,0
1147070,24:29:01,24:29:01,376,16,,,,6904.87,0
1147070,24:30:27,24:30:27,1741,17,,,,7490.31,0
1147070,24:31:47,24:31:47,4221,18,,,,8017.1,0
1147070,24:32:52,24:32:52,4222,19,,,,8457.48,0
1147070,24:34:01,24:34:01,4223,20,,,,8872.15,0
1147070,24:35:33,24:35:33,4225,21,,,,9527.65,0
1147070,24:36:25,24:36:25,1663,22,,,,9891.02,0
1147070,24:37:00,24:37:00,1664,23,,,,10149.58,
1147070,24:37:46,24:37:46,4613,24,,,,10515.44,0
1147070,24:38:13,24:38:13,10112,25,,,,10743.67,0
1147070,24:38:40,24:38:40,4615,26,,,,10973.9,0
1147070,24:38:55,24:38:55,4616,27,,,,11129.79,0
1147070,24:39:32,24:39:32,4617,28,,,,11484.1,0
1147070,24:40:16,24:40:16,5739,29,,,,11956.51,0
1147070,24:40:41,24:40:41,4949,30,,,,12172.99,0
1147070,24:41:01,24:41:01,4950,31,,,,12326.47,0
1147070,24:41:57,24:41:57,4839,32,,,,12915.29,0
1147070,24:42:38,24:42:38,4840,33,,,,13280.88,0
1147070,24:43:32,24:43:32,4620,34,,,,13753.55,0
1147070,24:44:23,24:44:23,5740,35,,,,14271.74,0
1147070,24:45:00,24:45:00,7939,36,,,,14645.74,
1147070,24:45:59,24:45:59,237,37,,,,14945.52,0
1147070,24:49:37,24:49:37,8066,38,,,,15495.22,0
1147070,24:50:00,24:50:00,239,39,,1,,15634.07,
1147120,24:20:00,24:20:00,10149,1,,,1,0,
1147120,24:21:20,24:21:20,1739,2,,,,1184.4,0
1147120,24:21:38,24:21:38,1740,3,,,,1323.97,0
1147120,24:21:59,24:21:59,1323,4,,,,1636.59,0
1147120,24:22:14,24:22:14,1324,5,,,,1845.16,0
1147120,24:22:37,24:22:37,362,6,,,,2115.72,0
1147120,24:24:08,24:24:08,7945,7,,,,3414.44,0
1147120,24:25:11,24:25:11,366,8,,,,4295.59,0
1147120,24:25:36,24:25:36,367,9,,,,4713.42,0
1147120,24:25:59,24:25:59,368,10,,,,5066.88,0
1147120,24:26:21,24:26:21,370,11,,,,5414.7,0
1147120,24:26:33,24:26:33,371,12,,,,5626.52,0
1147120,24:27:00,24:27:00,10503,13,,,,5969.6,
1147120,24:27:36,24:27:36,373,14,,,,6241.52,0
1147120,24:28:23,24:28:23,375,15,,,,6631.58,0
1147120,24:29:01,24:29:01,376,16,,,,6904.87,0
1147120,24:30:27,24:30:27,1741,17,,,,7490.31,0
1147120,24:31:47,24:31:47,4221,18,,,,8017.1,0
1147120,24:32:52,24:32:52,4222,19,,,,8457.48,0
1147120,24:34:01,24:34:01,4223,20,,,,8872.15,0
1147120,24:35:33,24:35:33,4225,21,,,,9527.65,0
1147120,24:36:25,24:36:25,1663,22,,,,9891.02,0
1147120,24:37:00,24:37:00,1664,23,,,,10149.58,
1147120,24:37:46,24:37:46,4613,24,,,,10515.44,0
1147120,24:38:13,24:38:13,10112,25,,,,10743.67,0
1147120,24:38:40,24:38:40,4615,26,,,,10973.9,0
1147120,24:38:55,24:38:55,4616,27,,,,11129.79,0
1147120,24:39:32,24:39:32,4617,28,,,,11484.1,0
1147120,24:40:16,24:40:16,5739,29,,,,11956.51,0
1147120,24:40:41,24:40:41,4949,30,,,,12172.99,0
1147120,24:41:01,24:41:01,4950,31,,,,12326.47,0
1147120,24:41:57,24:41:57,4839,32,,,,12915.29,0
1147120,24:42:38,24:42:38,4840,33,,,,13280.88,0
1147120,24:43:32,24:43:32,4620,34,,,,13753.55,0
1147120,24:44:23,24:44:23,5740,35,,,,14271.74,0
1147120,24:45:00,24:45:00,7939,36,,,,14645.74,
1147120,24:45:59,24:45:59,237,37,,,,14945.52,0
1147120,24:49:37,24:49:37,8066,38,,,,15495.22,0
1147120,24:50:00,24:50:00,239,39,,1,,15634.07,
11554010,18:01:00,18:01:00,1476,1,,,1,0,
11554010,18:01:36,18:01:36,9587,2,,,,174.99,0
11554010,18:03:00,18:03:00,1478,3,,,,587.53,
11554010,18:03:37,18:03:37,1479,4,,,,768.35,0
11554010,18:04:10,18:04:10,1480,5,,,,1003.88,0
11554010,18:04:30,18:04:30,1481,6,,,,1173.26,0
11554010,18:05:26,18:05:26,1487,7,,,,1575.04,0
11554010,18:05:57,18:05:57,1488,8,,,,1786.34,0
11554010,18:07:13,18:07:13,1489,9,,,,2224.04,0
11554010,18:07:37,18:07:37,1490,10,,,,2407.17,0
11554010,18:08:12,18:08:12,1491,11,,,,2585.53,0
11554010,18:08:57,18:08:57,1492,12,,,,2926.55,0
11554010,18:10:00,18:10:00,10149,13,,,,3355,
11554010,18:11:31,18:11:31,1739,14,,,,4539.4,0
11554010,18:11:52,18:11:52,1740,15,,,,4678.97,0
11554010,18:12:16,18:12:16,1323,16,,,,4991.59,0
11554010,18:12:33,18:12:33,1324,17,,,,5200.16,0
11554010,18:13:00,18:13:00,362,18,,,,5470.72,0
11554010,18:14:43,18:14:43,7945,19,,,,6769.44,0
11554010,18:15:56,18:15:56,366,20,,,,7650.59,0
11554010,18:16:24,18:16:24,367,21,,,,8068.42,0
11554010,18:16:50,18:16:50,368,22,,,,8421.88,0
11554010,18:17:15,18:17:15,370,23,,,,8769.7,0
11554010,18:17:29,18:17:29,371,24,,,,8981.52,0
11554010,18:18:00,18:18:00,10503,25,,,,9324.6,
11554010,18:18:36,18:18:36,373,26,,,,9596.52,0
11554010,18:19:23,18:19:23,375,27,,,,9986.58,0
11554010,18:20:01,18:20:01,376,28,,,,10259.87,0
11554010,18:21:27,18:21:27,1741,29,,,,10845.31,0
11554010,18:22:47,18:22:47,4221,30,,,,11372.1,0
11554010,18:23:52,18:23:52,4222,31,,,,11812.48,0
11554010,18:25:01,18:25:01,4223,32,,,,12227.15,0
11554010,18:26:33,18:26:33,4225,33,,,,12882.65,0
11554010,18:27:25,18:27:25,1663,34,,,,13246.02,0
11554010,18:28:00,18:28:00,1664,35,,,,13504.58,
11554010,18:28:45,18:28:45,4613,36,,,,13870.44,0
11554010,18:29:13,18:29:13,10112,37,,,,14098.47,0
11554010,18:29:39,18:29:39,4615,38,,,,14328.67,0
11554010,18:29:58,18:29:58,4616,39,,,,14484.9,0
11554010,18:30:39,18:30:39,4617,40,,,,14839.29,0
11554010,18:31:21,18:31:21,5739,41,,,,15311.7,0
11554010,18:31:46,18:31:46,4949,42,,,,15528.18,0
11554010,18:32:06,18:32:06,4950,43,,,,15681.66,0
11554010,18:33:01,18:33:01,4839,44,,,,16270.48,0
11554010,18:33:41,18:33:41,4840,45,,,,16636.07,0
11554010,18:34:34,18:34:34,4620,46,,,,17108.74,0
11554010,18:35:24,18:35:24,5740,47,,,,17626.93,0
11554010,18:36:00,18:36:00,7939,48,,,,18001.05,
11554010,18:37:11,18:37:11,237,49,,,,18300.83,0
11554010,18:41:33,18:41:33,8066,50,,,,18850.53,0
11554010,18:42:00,18:42:00,239,51,,1,,18989.38,
11554080,18:01:00,18:01:00,1476,1,,,1,0,
11554080,18:01:36,18:01:36,9587,2,,,,174.99,0
11554080,18:03:00,18:03:00,1478,3,,,,587.53,
11554080,18:03:37,18:03:37,1479,4,,,,768.35,0
11554080,18:04:10,18:04:10,1480,5,,,,1003.88,0
11554080,18:04:30,18:04:30,1481,6,,,,1173.26,0
11554080,18:05:26,18:05:26,1487,7,,,,1575.04,0
11554080,18:05:57,18:05:57,1488,8,,,,1786.34,0
11554080,18:07:13,18:07:13,1489,9,,,,2224.04,0
11554080,18:07:37,18:07:37,1490,10,,,,2407.17,0
11554080,18:08:12,18:08:12,1491,11,,,,2585.53,0
11554080,18:08:57,18:08:57,1492,12,,,,2926.55,0
11554080,18:10:00,18:10:00,10149,13,,,,3355,
11554080,18:11:31,18:11:31,1739,14,,,,4539.4,0
11554080,18:11:52,18:11:52,1740,15,,,,4678.97,0
11554080,18:12:16,18:12:16,1323,16,,,,4991.59,0
11554080,18:12:33,18:12:33,1324,17,,,,5200.16,0
11554080,18:13:00,18:13:00,362,18,,,,5470.72,0
11554080,18:14:43,18:14:43,7945,19,,,,6769.44,0
11554080,18:15:56,18:15:56,366,20,,,,7650.59,0
11554080,18:16:24,18:16:24,367,21,,,,8068.42,0
11554080,18:16:50,18:16:50,368,22,,,,8421.88,0
11554080,18:17:15,18:17:15,370,23,,,,8769.7,0
11554080,18:17:29,18:17:29,371,24,,,,8981.52,0
11554080,18:18:00,18:18:00,10503,25,,,,9324.6,
11554080,18:18:36,18:18:36,373,26,,,,9596.52,0
11554080,18:19:23,18:19:23,375,27,,,,9986.58,0
11554080,18:20:01,18:20:01,376,28,,,,10259.87,0
11554080,18:21:27,18:21:27,1741,29,,,,10845.31,0
11554080,18:22:47,18:22:47,4221,30,,,,11372.1,0
11554080,18:23:52,18:23:52,4222,31,,,,11812.48,0
11554080,18:25:01,18:25:01,4223,32,,,,12227.15,0
11554080,18:26:33,18:26:33,4225,33,,,,12882.65,0
11554080,18:27:25,18:27:25,1663,34,,,,13246.02,0
11554080,18:28:00,18:28:00,1664,35,,,,13504.58,
11554080,18:28:45,18:28:45,4613,36,,,,13870.44,0
11554080,18:29:13,18:29:13,10112,37,,,,14098.47,0
11554080,18:29:39,18:29:39,4615,38,,,,14328.67,0
11554080,18:29:58,18:29:58,4616,39,,,,14484.9,0
11554080,18:30:39,18:30:39,4617,40,,,,14839.29,0
11554080,18:31:21,18:31:21,5739,41,,,,15311.7,0
11554080,18:31:46,18:31:46,4949,42,,,,15528.18,0
11554080,18:32:06,18:32:06,4950,43,,,,15681.66,0
11554080,18:33:01,18:33:01,4839,44,,,,16270.48,0
11554080,18:33:41,18:33:41,4840,45,,,,16636.07,0
11554080,18:34:34,18:34:34,4620,46,,,,17108.74,0
11554080,18:35:24,18:35:24,5740,47,,,,17626.93,0
11554080,18:36:00,18:36:00,7939,48,,,,18001.05,
11554080,18:37:11,18:37:11,237,49,,,,18300.83,0
11554080,18:41:33,18:41:33,8066,50,,,,18850.53,0
11554080,18:42:00,18:42:00,239,51,,1,,18989.38,
11554130,18:01:00,18:01:00,1476,1,,,1,0,
11554130,18:01:36,18:01:36,9587,2,,,,174.99,0
11554130,18:03:00,18:03:00,1478,3,,,,587.53,
11554130,18:03:37,18:03:37,1479,4,,,,768.35,0
11554130,18:04:10,18:04:10,1480,5,,,,1003.88,0
11554130,18:04:30,18:04:30,1481,6,,,,1173.26,0
11554130,18:05:26,18:05:26,1487,7,,,,1575.04,0
11554130,18:05:57,18:05:57,1488,8,,,,1786.34,0
11554130,18:07:13,18:07:13,1489,9,,,,2224.04,0
11554130,18:07:37,18:07:37,1490,10,,,,2407.17,0
11554130,18:08:12,18:08:12,1491,11,,,,2585.53,0
11554130,18:08:57,18:08:57,1492,12,,,,2926.55,0
11554130,18:10:00,18:10:00,10149,13,,,,3355,
11554130,18:11:31,18:11:31,1739,14,,,,4539.4,0
11554130,18:11:52,18:11:52,1740,15,,,,4678.97,0
11554130,18:12:16,18:12:16,1323,16,,,,4991.59,0
11554130,18:12:33,18:12:33,1324,17,,,,5200.16,0
11554130,18:13:00,18:13:00,362,18,,,,5470.72,0
11554130,18:14:43,18:14:43,7945,19,,,,6769.44,0
11554130,18:15:56,18:15:56,366,20,,,,7650.59,0
11554130,18:16:24,18:16:24,367,21,,,,8068.42,0
11554130,18:16:50,18:16:50,368,22,,,,8421.88,0
11554130,18:17:15,18:17:15,370,23,,,,8769.7,0
11554130,18:17:29,18:17:29,371,24,,,,8981.52,0
11554130,18:18:00,18:18:00,10503,25,,,,9324.6,
11554130,18:18:36,18:18:36,373,26,,,,9596.52,0
11554130,18:19:23,18:19:23,375,27,,,,9986.58,0
11554130,18:20:01,18:20:01,376,28,,,,10259.87,0
11554130,18:21:27,18:21:27,1741,29,,,,10845.31,0
11554130,18:22:47,18:22:47,4221,30,,,,11372.1,0
11554130,18:23:52,18:23:52,4222,31,,,,11812.48,0
11554130,18:25:01,18:25:01,4223,32,,,,12227.15,0
11554130,18:26:33,18:26:33,4225,33,,,,12882.65,0
11554130,18:27:25,18:27:25,1663,34,,,,13246.02,0
11554130,18:28:00,18:28:00,1664,35,,,,13504.58,
11554130,18:28:45,18:28:45,4613,36,,,,13870.44,0
11554130,18:29:13,18:29:13,10112,37,,,,14098.47,0
11554130,18:29:39,18:29:39,4615,38,,,,14328.67,0
11554130,18:29:58,18:29:58,4616,39,,,,14484.9,0
11554130,18:30:39,18:30:39,4617,40,,,,14839.29,0
11554130,18:31:21,18:31:21,5739,41,,,,15311.7,0
11554130,18:31:46,18:31:46,4949,42,,,,15528.18,0
11554130,18:32:06,18:32:06,4950,43,,,,15681.66,0
11554130,18:33:01,18:33:01,4839,44,,,,16270.48,0
11554130,18:33:41,18:33:41,4840,45,,,,16636.07,0
11554130,18:34:34,18:34:34,4620,46,,,,17108.74,0
11554130,18:35:24,18:35:24,5740,47,,,,17626.93,0
11554130,18:36:00,18:36:00,7939,48,,,,18001.05,
11554130,18:37:11,18:37:11,237,49,,,,18300.83,0
11554130,18:41:33,18:41:33,8066,50,,,,18850.53,0
11554130,18:42:00,18:42:00,239,51,,1,,18989.38,
11874010,11:01:00,11:01:00,1476,1,,,1,0,
11874010,11:01:36,11:01:36,9587,2,,,,174.99,0
11874010,11:03:00,11:03:00,1478,3,,,,587.53,
11874010,11:03:37,11:03:37,1479,4,,,,768.35,0
11874010,11:04:10,11:04:10,1480,5,,,,1003.88,0
11874010,11:04:30,11:04:30,1481,6,,,,1173.26,0
11874010,11:05:26,11:05:26,1487,7,,,,1575.04,0
11874010,11:05:57,11:05:57,1488,8,,,,1786.34,0
11874010,11:07:13,11:07:13,1489,9,,,,2224.04,0
11874010,11:07:37,11:07:37,1490,10,,,,2407.17,0
11874010,11:08:12,11:08:12,1491,11,,,,2585.53,0
11874010,11:08:57,11:08:57,1492,12,,,,2926.55,0
11874010,11:10:00,11:10:00,10149,13,,,,3355,
11874010,11:11:43,11:11:43,1739,14,,,,4539.4,0
11874010,11:12:06,11:12:06,1740,15,,,,4678.97,0
11874010,11:12:33,11:12:33,1323,16,,,,4991.59,0
11874010,11:12:53,11:12:53,1324,17,,,,5200.16,0
11874010,11:13:22,11:13:22,362,18,,,,5470.72,0
11874010,11:15:19,11:15:19,7945,19,,,,6769.44,0
11874010,11:16:40,11:16:40,366,20,,,,7650.59,0
11874010,11:17:12,11:17:12,367,21,,,,8068.42,0
11874010,11:17:41,11:17:41,368,22,,,,8421.88,0
11874010,11:18:10,11:18:10,370,23,,,,8769.7,0
11874010,11:18:26,11:18:26,371,24,,,,8981.52,0
11874010,11:19:00,11:19:00,10503,25,,,,9324.6,
11874010,11:19:36,11:19:36,373,26,,,,9596.52,0
11874010,11:20:23,11:20:23,375,27,,,,9986.58,0
11874010,11:21:01,11:21:01,376,28,,,,10259.87,0
11874010,11:22:27,11:22:27,1741,29,,,,10845.31,0
11874010,11:23:47,11:23:47,4221,30,,,,11372.1,0
11874010,11:24:52,11:24:52,4222,31,,,,11812.48,0
11874010,11:26:01,11:26:01,4223,32,,,,12227.15,0
11874010,11:27:33,11:27:33,4225,33,,,,12882.65,0
11874010,11:28:25,11:28:25,1663,34,,,,13246.02,0
11874010,11:29:00,11:29:00,1664,35,,,,13504.58,
11874010,11:29:45,11:29:45,4613,36,,,,13870.44,0
11874010,11:30:13,11:30:13,10112,37,,,,14098.47,0
11874010,11:30:39,11:30:39,4615,38,,,,14328.67,0
11874010,11:30:58,11:30:58,4616,39,,,,14484.9,0
11874010,11:31:39,11:31:39,4617,40,,,,14839.29,0
11874010,11:32:21,11:32:21,5739,41,,,,15311.7,0
11874010,11:32:46,11:32:46,4949,42,,,,15528.18,0
11874010,11:33:06,11:33:06,4950,43,,,,15681.66,0
11874010,11:34:01,11:34:01,4839,44,,,,16270.48,0
11874010,11:34:41,11:34:41,4840,45,,,,16636.07,0
11874010,11:35:34,11:35:34,4620,46,,,,17108.74,0
11874010,11:36:24,11:36:24,5740,47,,,,17626.93,0
11874010,11:37:00,11:37:00,7939,48,,,,18001.05,
11874010,11:38:11,11:38:11,237,49,,,,18300.83,0
11874010,11:42:33,11:42:33,8066,50,,,,18850.53,0
11874010,11:43:00,11:43:00,239,51,,1,,18989.38,
11874080,11:01:00,11:01:00,1476,1,,,1,0,
11874080,11:01:36,11:01:36,9587,2,,,,174.99,0
11874080,11:03:00,11:03:00,1478,3,,,,587.53,
11874080,11:03:37,11:03:37,1479,4,,,,768.35,0
11874080,11:04:10,11:04:10,1480,5,,,,1003.88,0
11874080,11:04:30,11:04:30,1481,6,,,,1173.26,0
11874080,11:05:26,11:05:26,1487,7,,,,1575.04,0
11874080,11:05:57,11:05:57,1488,8,,,,1786.34,0
11874080,11:07:13,11:07:13,1489,9,,,,2224.04,0
11874080,11:07:37,11:07:37,1490,10,,,,2407.17,0
11874080,11:08:12,11:08:12,1491,11,,,,2585.53,0
11874080,11:08:57,11:08:57,1492,12,,,,2926.55,0
11874080,11:10:00,11:10:00,10149,13,,,,3355,
11874080,11:11:43,11:11:43,1739,14,,,,4539.4,0
11874080,11:12:06,11:12:06,1740,15,,,,4678.97,0
11874080,11:12:33,11:12:33,1323,16,,,,4991.59,0
11874080,11:12:53,11:12:53,1324,17,,,,5200.16,0
11874080,11:13:22,11:13:22,362,18,,,,5470.72,0
11874080,11:15:19,11:15:19,7945,19,,,,6769.44,0
11874080,11:16:40,11:16:40,366,20,,,,7650.59,0
11874080,11:17:12,11:17:12,367,21,,,,8068.42,0
11874080,11:17:41,11:17:41,368,22,,,,8421.88,0
11874080,11:18:10,11:18:10,370,23,,,,8769.7,0
11874080,11:18:26,11:18:26,371,24,,,,8981.52,0
11874080,11:19:00,11:19:00,10503,25,,,,9324.6,
11874080,11:19:36,11:19:36,373,26,,,,9596.52,0
11874080,11:20:23,11:20:23,375,27,,,,9986.58,0
11874080,11:21:01,11:21:01,376,28,,,,10259.87,0
11874080,11:22:27,11:22:27,1741,29,,,,10845.31,0
11874080,11:23:47,11:23:47,4221,30,,,,11372.1,0
11874080,11:24:52,11:24:52,4222,31,,,,11812.48,0
11874080,11:26:01,11:26:01,4223,32,,,,12227.15,0
11874080,11:27:33,11:27:33,4225,33,,,,12882.65,0
11874080,11:28:25,11:28:25,1663,34,,,,13246.02,0
11874080,11:29:00,11:29:00,1664,35,,,,13504.58,
11874080,11:29:45,11:29:45,4613,36,,,,13870.44,0
11874080,11:30:13,11:30:13,10112,37,,,,14098.47,0
11874080,11:30:39,11:30:39,4615,38,,,,14328.67,0
11874080,11:30:58,11:30:58,4616,39,,,,14484.9,0
11874080,11:31:39,11:31:39,4617,40,,,,14839.29,0
11874080,11:32:21,11:32:21,5739,41,,,,15311.7,0
11874080,11:32:46,11:32:46,4949,42,,,,15528.18,0
11874080,11:33:06,11:33:06,4950,43,,,,15681.66,0
11874080,11:34:01,11:34:01,4839,44,,,,16270.48,0
11874080,11:34:41,11:34:41,4840,45,,,,16636.07,0
11874080,11:35:34,11:35:34,4620,46,,,,17108.74,0
11874080,11:36:24,11:36:24,5740,47,,,,17626.93,0
11874080,11:37:00,11:37:00,7939,48,,,,18001.05,
11874080,11:38:11,11:38:11,237,49,,,,18300.83,0
11874080,11:42:33,11:42:33,8066,50,,,,18850.53,0
11874080,11:43:00,11:43:00,239,51,,1,,18989.38,
11874130,11:01:00,11:01:00,1476,1,,,1,0,
11874130,11:01:36,11:01:36,9587,2,,,,174.99,0
11874130,11:03:00,11:03:00,1478,3,,,,587.53,
11874130,11:03:37,11:03:37,1479,4,,,,768.35,0
11874130,11:04:10,11:04:10,1480,5,,,,1003.88,0
11874130,11:04:30,11:04:30,1481,6,,,,1173.26,0
11874130,11:05:26,11:05:26,1487,7,,,,1575.04,0
11874130,11:05:57,11:05:57,1488,8,,,,1786.34,0
11874130,11:07:13,11:07:13,1489,9,,,,2224.04,0
11874130,11:07:37,11:07:37,1490,10,,,,2407.17,0
11874130,11:08:12,11:08:12,1491,11,,,,2585.53,0
11874130,11:08:57,11:08:57,1492,12,,,,2926.55,0
11874130,11:10:00,11:10:00,10149,13,,,,3355,
11874130,11:11:43,11:11:43,1739,14,,,,4539.4,0
11874130,11:12:06,11:12:06,1740,15,,,,4678.97,0
11874130,11:12:33,11:12:33,1323,16,,,,4991.59,0
11874130,11:12:53,11:12:53,1324,17,,,,5200.16,0
11874130,11:13:22,11:13:22,362,18,,,,5470.72,0
11874130,11:15:19,11:15:19,7945,19,,,,6769.44,0
11874130,11:16:40,11:16:40,366,20,,,,7650.59,0
11874130,11:17:12,11:17:12,367,21,,,,8068.42,0
11874130,11:17:41,11:17:41,368,22,,,,8421.88,0
11874130,11:18:10,11:18:10,370,23,,,,8769.7,0
11874130,11:18:26,11:18:26,371,24,,,,8981.52,0
11874130,11:19:00,11:19:00,10503,25,,,,9324.6,
11874130,11:19:36,11:19:36,373,26,,,,9596.52,0
11874130,11:20:23,11:20:23,375,27,,,,9986.58,0
11874130,11:21:01,11:21:01,376,28,,,,10259.87,0
11874130,11:22:27,11:22:27,1741,29,,,,10845.31,0
11874130,11:23:47,11:23:47,4221,30,,,,11372.1,0
11874130,11:24:52,11:24:52,4222,31,,,,11812.48,0
11874130,11:26:01,11:26:01,4223,32,,,,12227.15,0
11874130,11:27:33,11:27:33,4225,33,,,,12882.65,0
11874130,11:28:25,11:28:25,1663,34,,,,13246.02,0
11874130,11:29:00,11:29:00,1664,35,,,,13504.58,
11874130,11:29:45,11:29:45,4613,36,,,,13870.44,0
11874130,11:30:13,11:30:13,10112,37,,,,14098.47,0
11874130,11:30:39,11:30:39,4615,38,,,,14328.67,0
11874130,11:30:58,11:30:58,4616,39,,,,14484.9,0
11874130,11:31:39,11:31:39,4617,40,,,,14839.29,0
11874130,11:32:21,11:32:21,5739,41,,,,15311.7,0
11874130,11:32:46,11:32:46,4949,42,,,,15528.18,0
11874130,11:33:06,11:33:06,4950,43,,,,15681.66,0
11874130,11:34:01,11:34:01,4839,44,,,,16270.48,0
11874130,11:34:41,11:34:41,4840,45,,,,16636.07,0
11874130,11:35:34,11:35:34,4620,46,,,,17108.74,0
11874130,11:36:24,11:36:24,5740,47,,,,17626.93,0
11874130,11:37:00,11:37:00,7939,48,,,,18001.05,
11874130,11:38:11,11:38:11,237,49,,,,18300.83,0
11874130,11:42:33,11:42:33,8066,50,,,,18850.53,0
11874130,11:43:00,11:43:00,239,51,,1,,18989.38,
11875020,16:22:00,16:22:00,10353,1,,,1,0,
11875020,16:22:19,16:22:19,10790,2,,,,142.8,0
11875020,16:23:10,16:23:10,10792,3,,,,463.8,0
11875020,16:23:59,16:23:59,10791,4,,,,783.74,0
11875020,16:24:41,16:24:41,10356,5,,,,1109.2,0
11875020,16:26:36,16:26:36,1476,6,,,,1731.22,0
11875020,16:27:02,16:27:02,9587,7,,,,1906.21,0
11875020,16:28:00,16:28:00,1478,8,,,,2318.83,
11875020,16:28:42,16:28:42,1479,9,,,,2499.58,0
11875020,16:29:20,16:29:20,1480,10,,,,2735.11,0
11875020,16:29:43,16:29:43,1481,11,,,,2904.49,0
11875020,16:30:46,16:30:46,1487,12,,,,3306.27,0
11875020,16:31:22,16:31:22,1488,13,,,,3517.57,0
11875020,16:32:48,16:32:48,1489,14,,,,3955.27,0
11875020,16:33:15,16:33:15,1490,15,,,,4138.4,0
11875020,16:33:55,16:33:55,1491,16,,,,4316.76,0
11875020,16:34:48,16:34:48,1492,17,,,,4667.41,0
11875020,16:36:00,16:36:00,10149,18,,,,5095.86,
11875020,16:38:28,16:38:28,1739,19,,,,6280.26,0
11875020,16:39:03,16:39:03,1740,20,,,,6419.83,0
11875020,16:39:42,16:39:42,1323,21,,,,6732.45,0
11875020,16:40:10,16:40:10,1324,22,,,,6941.02,0
11875020,16:40:52,16:40:52,362,23,,,,7211.58,0
11875020,16:43:41,16:43:41,7945,24,,,,8510.3,0
11875020,16:45:38,16:45:38,366,25,,,,9391.45,0
11875020,16:46:24,16:46:24,367,26,,,,9809.28,0
11875020,16:47:07,16:47:07,368,27,,,,10162.74,0
11875020,16:47:48,16:47:48,370,28,,,,10510.56,0
11875020,16:48:10,16:48:10,371,29,,,,10722.38,0
11875020,16:49:00,16:49:00,10503,30,,,,11065.46,
11875020,16:49:43,16:49:43,373,31,,,,11337.38,0
11875020,16:50:39,16:50:39,375,32,,,,11727.44,0
11875020,16:51:24,16:51:24,376,33,,,,12000.73,0
11875020,16:53:08,16:53:08,1741,34,,,,12586.17,0
11875020,16:54:43,16:54:43,4221,35,,,,13112.96,0
11875020,16:56:01,16:56:01,4222,36,,,,13553.34,0
11875020,16:57:23,16:57:23,4223,37,,,,13968.01,0
11875020,16:59:16,16:59:16,4225,38,,,,14623.52,0
11875020,17:00:18,17:00:18,1663,39,,,,14986.89,0
11875020,17:01:00,17:01:00,1664,40,,,,15245.45,
11875020,17:01:58,17:01:58,4613,41,,,,15611.31,0
11875020,17:02:31,17:02:31,10112,42,,,,15839.54,0
11875020,17:03:05,17:03:05,4615,43,,,,16069.77,0
11875020,17:03:24,17:03:24,4616,44,,,,16225.66,0
11875020,17:04:10,17:04:10,4617,45,,,,16579.97,0
11875020,17:05:05,17:05:05,5739,46,,,,17052.38,0
11875020,17:05:37,17:05:37,4949,47,,,,17268.86,0
11875020,17:06:01,17:06:01,4950,48,,,,17422.34,0
11875020,17:07:12,17:07:12,4839,49,,,,18011.16,0
11875020,17:08:03,17:08:03,4840,50,,,,18376.75,0
11875020,17:09:10,17:09:10,4620,51,,,,18849.42,0
11875020,17:10:14,17:10:14,5740,52,,,,19367.61,0
11875020,17:11:00,17:11:00,7939,53,,,,19741.61,
11875020,17:11:23,17:11:23,237,54,,,,20041.39,0
11875020,17:12:48,17:12:48,8066,55,,,,20591.09,0
11875020,17:13:00,17:13:00,239,56,,1,,20727.69,
11875030,16:22:00,16:22:00,10353,1,,,1,0,
11875030,16:22:19,16:22:19,10790,2,,,,142.8,0
11875030,16:23:10,16:23:10,10792,3,,,,463.8,0
11875030,16:23:59,16:23:59,10791,4,,,,783.74,0
11875030,16:24:41,16:24:41,10356,5,,,,1109.2,0
11875030,16:26:36,16:26:36,1476,6,,,,1731.22,0
11875030,16:27:02,16:27:02,9587,7,,,,1906.21,0
11875030,16:28:00,16:28:00,1478,8,,,,2318.83,
11875030,16:28:42,16:28:42,1479,9,,,,2499.58,0
11875030,16:29:20,16:29:20,1480,10,,,,2735.11,0
11875030,16:29:43,16:29:43,1481,11,,,,2904.49,0
11875030,16:30:46,16:30:46,1487,12,,,,3306.27,0
11875030,16:31:22,16:31:22,1488,13,,,,3517.57,0
11875030,16:32:48,16:32:48,1489,14,,,,3955.27,0
11875030,16:33:15,16:33:15,1490,15,,,,4138.4,0
11875030,16:33:55,16:33:55,1491,16,,,,4316.76,0
11875030,16:34:48,16:34:48,1492,17,,,,4667.41,0
11875030,16:36:00,16:36:00,10149,18,,,,5095.86,
11875030,16:38:28,16:38:28,1739,19,,,,6280.26,0
11875030,16:39:03,16:39:03,1740,20,,,,6419.83,0
11875030,16:39:42,16:39:42,1323,21,,,,6732.45,0
11875030,16:40:10,16:40:10,1324,22,,,,6941.02,0
11875030,16:40:52,16:40:52,362,23,,,,7211.58,0
11875030,16:43:41,16:43:41,7945,24,,,,8510.3,0
11875030,16:45:38,16:45:38,366,25,,,,9391.45,0
11875030,16:46:24,16:46:24,367,26,,,,9809.28,0
11875030,16:47:07,16:47:07,368,27,,,,10162.74,0
11875030,16:47:48,16:47:48,370,28,,,,10510.56,0
11875030,16:48:10,16:48:10,371,29,,,,10722.38,0
11875030,16:49:00,16:49:00,10503,30,,,,11065.46,
11875030,16:49:43,16:49:43,373,31,,,,11337.38,0
11875030,16:50:39,16:50:39,375,32,,,,11727.44,0
11875030,16:51:24,16:51:24,376,33,,,,12000.73,0
11875030,16:53:08,16:53:08,1741,34,,,,12586.17,0
11875030,16:54:43,16:54:43,4221,35,,,,13112.96,0
11875030,16:56:01,16:56:01,4222,36,,,,13553.34,0
11875030,16:57:23,16:57:23,4223,37,,,,13968.01,0
11875030,16:59:16,16:59:16,4225,38,,,,14623.52,0
11875030,17:00:18,17:00:18,1663,39,,,,14986.89,0
11875030,17:01:00,17:01:00,1664,40,,,,15245.45,
11875030,17:01:58,17:01:58,4613,41,,,,15611.31,0
11875030,17:02:31,17:02:31,10112,42,,,,15839.54,0
11875030,17:03:05,17:03:05,4615,43,,,,16069.77,0
11875030,17:03:24,17:03:24,4616,44,,,,16225.66,0
11875030,17:04:10,17:04:10,4617,45,,,,16579.97,0
11875030,17:05:05,17:05:05,5739,46,,,,17052.38,0
11875030,17:05:37,17:05:37,4949,47,,,,17268.86,0
11875030,17:06:01,17:06:01,4950,48,,,,17422.34,0
11875030,17:07:12,17:07:12,4839,49,,,,18011.16,0
11875030,17:08:03,17:08:03,4840,50,,,,18376.75,0
11875030,17:09:10,17:09:10,4620,51,,,,18849.42,0
11875030,17:10:14,17:10:14,5740,52,,,,19367.61,0
11875030,17:11:00,17:11:00,7939,53,,,,19741.61,
11875030,17:11:23,17:11:23,237,54,,,,20041.39,0
11875030,17:12:48,17:12:48,8066,55,,,,20591.09,0
11875030,17:13:00,17:13:00,239,56,,1,,20727.69,
11875040,16:22:00,16:22:00,10353,1,,,1,0,
11875040,16:22:19,16:22:19,10790,2,,,,142.8,0
11875040,16:23:10,16:23:10,10792,3,,,,463.8,0
11875040,16:23:59,16:23:59,10791,4,,,,783.74,0
11875040,16:24:41,16:24:41,10356,5,,,,1109.2,0
11875040,16:26:36,16:26:36,1476,6,,,,1731.22,0
11875040,16:27:02,16:27:02,9587,7,,,,1906.21,0
11875040,16:28:00,16:28:00,1478,8,,,,2318.83,
11875040,16:28:42,16:28:42,1479,9,,,,2499.58,0
11875040,16:29:20,16:29:20,1480,10,,,,2735.11,0
11875040,16:29:43,16:29:43,1481,11,,,,2904.49,0
11875040,16:30:46,16:30:46,1487,12,,,,3306.27,0
11875040,16:31:22,16:31:22,1488,13,,,,3517.57,0
11875040,16:32:48,16:32:48,1489,14,,,,3955.27,0
11875040,16:33:15,16:33:15,1490,15,,,,4138.4,0
11875040,16:33:55,16:33:55,1491,16,,,,4316.76,0
11875040,16:34:48,16:34:48,1492,17,,,,4667.41,0
11875040,16:36:00,16:36:00,10149,18,,,,5095.86,
11875040,16:38:28,16:38:28,1739,19,,,,6280.26,0
11875040,16:39:03,16:39:03,1740,20,,,,6419.83,0
11875040,16:39:42,16:39:42,1323,21,,,,6732.45,0
11875040,16:40:10,16:40:10,1324,22,,,,6941.02,0
11875040,16:40:52,16:40:52,362,23,,,,7211.58,0
11875040,16:43:41,16:43:41,7945,24,,,,8510.3,0
11875040,16:45:38,16:45:38,366,25,,,,9391.45,0
11875040,16:46:24,16:46:24,367,26,,,,9809.28,0
11875040,16:47:07,16:47:07,368,27,,,,10162.74,0
11875040,16:47:48,16:47:48,370,28,,,,10510.56,0
11875040,16:48:10,16:48:10,371,29,,,,10722.38,0
11875040,16:49:00,16:49:00,10503,30,,,,11065.46,
11875040,16:49:43,16:49:43,373,31,,,,11337.38,0
11875040,16:50:39,16:50:39,375,32,,,,11727.44,0
11875040,16:51:24,16:51:24,376,33,,,,12000.73,0
11875040,16:53:08,16:53:08,1741,34,,,,12586.17,0
11875040,16:54:43,16:54:43,4221,35,,,,13112.96,0
11875040,16:56:01,16:56:01,4222,36,,,,13553.34,0
11875040,16:57:23,16:57:23,4223,37,,,,13968.01,0
11875040,16:59:16,16:59:16,4225,38,,,,14623.52,0
11875040,17:00:18,17:00:18,1663,39,,,,14986.89,0
11875040,17:01:00,17:01:00,1664,40,,,,15245.45,
11875040,17:01:58,17:01:58,4613,41,,,,15611.31,0
11875040,17:02:31,17:02:31,10112,42,,,,15839.54,0
11875040,17:03:05,17:03:05,4615,43,,,,16069.77,0
11875040,17:03:24,17:03:24,4616,44,,,,16225.66,0
11875040,17:04:10,17:04:10,4617,45,,,,16579.97,0
11875040,17:05:05,17:05:05,5739,46,,,,17052.38,0
11875040,17:05:37,17:05:37,4949,47,,,,17268.86,0
11875040,17:06:01,17:06:01,4950,48,,,,17422.34,0
11875040,17:07:12,17:07:12,4839,49,,,,18011.16,0
11875040,17:08:03,17:08:03,4840,50,,,,18376.75,0
11875040,17:09:10,17:09:10,4620,51,,,,18849.42,0
11875040,17:10:14,17:10:14,5740,52,,,,19367.61,0
11875040,17:11:00,17:11:00,7939,53,,,,19741.61,
11875040,17:11:23,17:11:23,237,54,,,,20041.39,0
11875040,17:12:48,17:12:48,8066,55,,,,20591.09,0
11875040,17:13:00,17:13:00,239,56,,1,,20727.69,
11875050,16:22:00,16:22:00,10353,1,,,1,0,
11875050,16:22:19,16:22:19,10790,2,,,,142.8,0
11875050,16:23:10,16:23:10,10792,3,,,,463.8,0
11875050,16:23:59,16:23:59,10791,4,,,,783.74,0
11875050,16:24:41,16:24:41,10356,5,,,,1109.2,0
11875050,16:26:36,16:26:36,1476,6,,,,1731.22,0
11875050,16:27:02,16:27:02,9587,7,,,,1906.21,0
11875050,16:28:00,16:28:00,1478,8,,,,2318.83,
11875050,16:28:42,16:28:42,1479,9,,,,2499.58,0
11875050,16:29:20,16:29:20,1480,10,,,,2735.11,0
11875050,16:29:43,16:29:43,1481,11,,,,2904.49,0
11875050,16:30:46,16:30:46,1487,12,,,,3306.27,0
11875050,16:31:22,16:31:22,1488,13,,,,3517.57,0
11875050,16:32:48,16:32:48,1489,14,,,,3955.27,0
11875050,16:33:15,16:33:15,1490,15,,,,4138.4,0
11875050,16:33:55,16:33:55,1491,16,,,,4316.76,0
11875050,16:34:48,16:34:48,1492,17,,,,4667.41,0
11875050,16:36:00,16:36:00,10149,18,,,,5095.86,
11875050,16:38:28,16:38:28,1739,19,,,,6280.26,0
11875050,16:39:03,16:39:03,1740,20,,,,6419.83,0
11875050,16:39:42,16:39:42,1323,21,,,,6732.45,0
11875050,16:40:10,16:40:10,1324,22,,,,6941.02,0
11875050,16:40:52,16:40:52,362,23,,,,7211.58,0
11875050,16:43:41,16:43:41,7945,24,,,,8510.3,0
11875050,16:45:38,16:45:38,366,25,,,,9391.45,0
11875050,16:46:24,16:46:24,367,26,,,,9809.28,0
11875050,16:47:07,16:47:07,368,27,,,,10162.74,0
11875050,16:47:48,16:47:48,370,28,,,,10510.56,0
11875050,16:48:10,16:48:10,371,29,,,,10722.38,0
11875050,16:49:00,16:49:00,10503,30,,,,11065.46,
11875050,16:49:43,16:49:43,373,31,,,,11337.38,0
11875050,16:50:39,16:50:39,375,32,,,,11727.44,0
11875050,16:51:24,16:51:24,376,33,,,,12000.73,0
11875050,16:53:08,16:53:08,1741,34,,,,12586.17,0
11875050,16:54:43,16:54:43,4221,35,,,,13112.96,0
11875050,16:56:01,16:56:01,4222,36,,,,13553.34,0
11875050,16:57:23,16:57:23,4223,37,,,,13968.01,0
11875050,16:59:16,16:59:16,4225,38,,,,14623.52,0
11875050,17:00:18,17:00:18,1663,39,,,,14986.89,0
11875050,17:01:00,17:01:00,1664,40,,,,15245.45,
11875050,17:01:58,17:01:58,4613,41,,,,15611.31,0
11875050,17:02:31,17:02:31,10112,42,,,,15839.54,0
11875050,17:03:05,17:03:05,4615,43,,,,16069.77,0
11875050,17:03:24,17:03:24,4616,44,,,,16225.66,0
11875050,17:04:10,17:04:10,4617,45,,,,16579.97,0
11875050,17:05:05,17:05:05,5739,46,,,,17052.38,0
11875050,17:05:37,17:05:37,4949,47,,,,17268.86,0
11875050,17:06:01,17:06:01,4950,48,,,,17422.34,0
11875050,17:07:12,17:07:12,4839,49,,,,18011.16,0
11875050,17:08:03,17:08:03,4840,50,,,,18376.75,0
11875050,17:09:10,17:09:10,4620,51,,,,18849.42,0
11875050,17:10:14,17:10:14,5740,52,,,,19367.61,0
11875050,17:11:00,17:11:00,7939,53,,,,19741.61,
11875050,17:11:23,17:11:23,237,54,,,,20041.39,0
11875050,17:12:48,17:12:48,8066,55,,,,20591.09,0
11875050,17:13:00,17:13:00,239,56,,1,,20727.69,
11875060,16:22:00,16:22:00,10353,1,,,1,0,
11875060,16:22:19,16:22:19,10790,2,,,,142.8,0
11875060,16:23:10,16:23:10,10792,3,,,,463.8,0
11875060,16:23:59,16:23:59,10791,4,,,,783.74,0
11875060,16:24:41,16:24:41,10356,5,,,,1109.2,0
11875060,16:26:36,16:26:36,1476,6,,,,1731.22,0
11875060,16:27:02,16:27:02,9587,7,,,,1906.21,0
11875060,16:28:00,16:28:00,1478,8,,,,2318.83,
11875060,16:28:42,16:28:42,1479,9,,,,2499.58,0
11875060,16:29:20,16:29:20,1480,10,,,,2735.11,0
11875060,16:29:43,16:29:43,1481,11,,,,2904.49,0
11875060,16:30:46,16:30:46,1487,12,,,,3306.27,0
11875060,16:31:22,16:31:22,1488,13,,,,3517.57,0
11875060,16:32:48,16:32:48,1489,14,,,,3955.27,0
11875060,16:33:15,16:33:15,1490,15,,,,4138.4,0
11875060,16:33:55,16:33:55,1491,16,,,,4316.76,0
11875060,16:34:48,16:34:48,1492,17,,,,4667.41,0
11875060,16:36:00,16:36:00,10149,18,,,,5095.86,
11875060,16:38:28,16:38:28,1739,19,,,,6280.26,0
11875060,16:39:03,16:39:03,1740,20,,,,6419.83,0
11875060,16:39:42,16:39:42,1323,21,,,,6732.45,0
11875060,16:40:10,16:40:10,1324,22,,,,6941.02,0
11875060,16:40:52,16:40:52,362,23,,,,7211.58,0
11875060,16:43:41,16:43:41,7945,24,,,,8510.3,0
11875060,16:45:38,16:45:38,366,25,,,,9391.45,0
11875060,16:46:24,16:46:24,367,26,,,,9809.28,0
11875060,16:47:07,16:47:07,368,27,,,,10162.74,0
11875060,16:47:48,16:47:48,370,28,,,,10510.56,0
11875060,16:48:10,16:48:10,371,29,,,,10722.38,0
11875060,16:49:00,16:49:00,10503,30,,,,11065.46,
11875060,16:49:43,16:49:43,373,31,,,,11337.38,0
11875060,16:50:39,16:50:39,375,32,,,,11727.44,0
11875060,16:51:24,16:51:24,376,33,,,,12000.73,0
11875060,16:53:08,16:53:08,1741,34,,,,12586.17,0
11875060,16:54:43,16:54:43,4221,35,,,,13112.96,0
11875060,16:56:01,16:56:01,4222,36,,,,13553.34,0
11875060,16:57:23,16:57:23,4223,37,,,,13968.01,0
11875060,16:59:16,16:59:16,4225,38,,,,14623.52,0
11875060,17:00:18,17:00:18,1663,39,,,,14986.89,0
11875060,17:01:00,17:01:00,1664,40,,,,15245.45,
11875060,17:01:58,17:01:58,4613,41,,,,15611.31,0
11875060,17:02:31,17:02:31,10112,42,,,,15839.54,0
11875060,17:03:05,17:03:05,4615,43,,,,16069.77,0
11875060,17:03:24,17:03:24,4616,44,,,,16225.66,0
11875060,17:04:10,17:04:10,4617,45,,,,16579.97,0
11875060,17:05:05,17:05:05,5739,46,,,,17052.38,0
11875060,17:05:37,17:05:37,4949,47,,,,17268.86,0
11875060,17:06:01,17:06:01,4950,48,,,,17422.34,0
11875060,17:07:12,17:07:12,4839,49,,,,18011.16,0
11875060,17:08:03,17:08:03,4840,50,,,,18376.75,0
11875060,17:09:10,17:09:10,4620,51,,,,18849.42,0
11875060,17:10:14,17:10:14,5740,52,,,,19367.61,0
11875060,17:11:00,17:11:00,7939,53,,,,19741.61,
11875060,17:11:23,17:11:23,237,54,,,,20041.39,0
11875060,17:12:48,17:12:48,8066,55,,,,20591.09,0
11875060,17:13:00,17:13:00,239,56,,1,,20727.69,
11875090,16:22:00,16:22:00,10353,1,,,1,0,
11875090,16:22:19,16:22:19,10790,2,,,,142.8,0
11875090,16:23:10,16:23:10,10792,3,,,,463.8,0
11875090,16:23:59,16:23:59,10791,4,,,,783.74,0
11875090,16:24:41,16:24:41,10356,5,,,,1109.2,0
11875090,16:26:36,16:26:36,1476,6,,,,1731.22,0
11875090,16:27:02,16:27:02,9587,7,,,,1906.21,0
11875090,16:28:00,16:28:00,1478,8,,,,2318.83,
11875090,16:28:42,16:28:42,1479,9,,,,2499.58,0
11875090,16:29:20,16:29:20,1480,10,,,,2735.11,0
11875090,16:29:43,16:29:43,1481,11,,,,2904.49,0
11875090,16:30:46,16:30:46,1487,12,,,,3306.27,0
11875090,16:31:22,16:31:22,1488,13,,,,3517.57,0
11875090,16:32:48,16:32:48,1489,14,,,,3955.27,0
11875090,16:33:15,16:33:15,1490,15,,,,4138.4,0
11875090,16:33:55,16:33:55,1491,16,,,,4316.76,0
11875090,16:34:48,16:34:48,1492,17,,,,4667.41,0
11875090,16:36:00,16:36:00,10149,18,,,,5095.86,
11875090,16:38:28,16:38:28,1739,19,,,,6280.26,0
11875090,16:39:03,16:39:03,1740,20,,,,6419.83,0
11875090,16:39:42,16:39:42,1323,21,,,,6732.45,0
11875090,16:40:10,16:40:10,1324,22,,,,6941.02,0
11875090,16:40:52,16:40:52,362,23,,,,7211.58,0
11875090,16:43:41,16:43:41,7945,24,,,,8510.3,0
11875090,16:45:38,16:45:38,366,25,,,,9391.45,0
11875090,16:46:24,16:46:24,367,26,,,,9809.28,0
11875090,16:47:07,16:47:07,368,27,,,,10162.74,0
11875090,16:47:48,16:47:48,370,28,,,,10510.56,0
11875090,16:48:10,16:48:10,371,29,,,,10722.38,0
11875090,16:49:00,16:49:00,10503,30,,,,11065.46,
11875090,16:49:43,16:49:43,373,31,,,,11337.38,0
11875090,16:50:39,16:50:39,375,32,,,,11727.44,0
11875090,16:51:24,16:51:24,376,33,,,,12000.73,0
11875090,16:53:08,16:53:08,1741,34,,,,12586.17,0
11875090,16:54:43,16:54:43,4221,35,,,,13112.96,0
11875090,16:56:01,16:56:01,4222,36,,,,13553.34,0
11875090,16:57:23,16:57:23,4223,37,,,,13968.01,0
11875090,16:59:16,16:59:16,4225,38,,,,14623.52,0
11875090,17:00:18,17:00:18,1663,39,,,,14986.89,0
11875090,17:01:00,17:01:00,1664,40,,,,15245.45,
11875090,17:01:58,17:01:58,4613,41,,,,15611.31,0
11875090,17:02:31,17:02:31,10112,42,,,,15839.54,0
11875090,17:03:05,17:03:05,4615,43,,,,16069.77,0
11875090,17:03:24,17:03:24,4616,44,,,,16225.66,0
11875090,17:04:10,17:04:10,4617,45,,,,16579.97,0
11875090,17:05:05,17:05:05,5739,46,,,,17052.38,0
11875090,17:05:37,17:05:37,4949,47,,,,17268.86,0
11875090,17:06:01,17:06:01,4950,48,,,,17422.34,0
11875090,17:07:12,17:07:12,4839,49,,,,18011.16,0
11875090,17:08:03,17:08:03,4840,50,,,,18376.75,0
11875090,17:09:10,17:09:10,4620,51,,,,18849.42,0
11875090,17:10:14,17:10:14,5740,52,,,,19367.61,0
11875090,17:11:00,17:11:00,7939,53,,,,19741.61,
11875090,17:11:23,17:11:23,237,54,,,,20041.39,0
11875090,17:12:48,17:12:48,8066,55,,,,20591.09,0
11875090,17:13:00,17:13:00,239,56,,1,,20727.69,
11875100,16:22:00,16:22:00,10353,1,,,1,0,
11875100,16:22:19,16:22:19,10790,2,,,,142.8,0
11875100,16:23:10,16:23:10,10792,3,,,,463.8,0
11875100,16:23:59,16:23:59,10791,4,,,,783.74,0
11875100,16:24:41,16:24:41,10356,5,,,,1109.2,0
11875100,16:26:36,16:26:36,1476,6,,,,1731.22,0
11875100,16:27:02,16:27:02,9587,7,,,,1906.21,0
11875100,16:28:00,16:28:00,1478,8,,,,2318.83,
11875100,16:28:42,16:28:42,1479,9,,,,2499.58,0
11875100,16:29:20,16:29:20,1480,10,,,,2735.11,0
11875100,16:29:43,16:29:43,1481,11,,,,2904.49,0
11875100,16:30:46,16:30:46,1487,12,,,,3306.27,0
11875100,16:31:22,16:31:22,1488,13,,,,3517.57,0
11875100,16:32:48,16:32:48,1489,14,,,,3955.27,0
11875100,16:33:15,16:33:15,1490,15,,,,4138.4,0
11875100,16:33:55,16:33:55,1491,16,,,,4316.76,0
11875100,16:34:48,16:34:48,1492,17,,,,4667.41,0
11875100,16:36:00,16:36:00,10149,18,,,,5095.86,
11875100,16:38:28,16:38:28,1739,19,,,,6280.26,0
11875100,16:39:03,16:39:03,1740,20,,,,6419.83,0
11875100,16:39:42,16:39:42,1323,21,,,,6732.45,0
11875100,16:40:10,16:40:10,1324,22,,,,6941.02,0
11875100,16:40:52,16:40:52,362,23,,,,7211.58,0
11875100,16:43:41,16:43:41,7945,24,,,,8510.3,0
11875100,16:45:38,16:45:38,366,25,,,,9391.45,0
11875100,16:46:24,16:46:24,367,26,,,,9809.28,0
11875100,16:47:07,16:47:07,368,27,,,,10162.74,0
11875100,16:47:48,16:47:48,370,28,,,,10510.56,0
11875100,16:48:10,16:48:10,371,29,,,,10722.38,0
11875100,16:49:00,16:49:00,10503,30,,,,11065.46,
11875100,16:49:43,16:49:43,373,31,,,,11337.38,0
11875100,16:50:39,16:50:39,375,32,,,,11727.44,0
11875100,16:51:24,16:51:24,376,33,,,,12000.73,0
11875100,16:53:08,16:53:08,1741,34,,,,12586.17,0
11875100,16:54:43,16:54:43,4221,35,,,,13112.96,0
11875100,16:56:01,16:56:01,4222,36,,,,13553.34,0
11875100,16:57:23,16:57:23,4223,37,,,,13968.01,0
11875100,16:59:16,16:59:16,4225,38,,,,14623.52,0
11875100,17:00:18,17:00:18,1663,39,,,,14986.89,0
11875100,17:01:00,17:01:00,1664,40,,,,15245.45,
11875100,17:01:58,17:01:58,4613,41,,,,15611.31,0
11875100,17:02:31,17:02:31,10112,42,,,,15839.54,0
11875100,17:03:05,17:03:05,4615,43,,,,16069.77,0
11875100,17:03:24,17:03:24,4616,44,,,,16225.66,0
11875100,17:04:10,17:04:10,4617,45,,,,16579.97,0
11875100,17:05:05,17:05:05,5739,46,,,,17052.38,0
11875100,17:05:37,17:05:37,4949,47,,,,17268.86,0
11875100,17:06:01,17:06:01,4950,48,,,,17422.34,0
11875100,17:07:12,17:07:12,4839,49,,,,18011.16,0
11875100,17:08:03,17:08:03,4840,50,,,,18376.75,0
11875100,17:09:10,17:09:10,4620,51,,,,18849.42,0
11875100,17:10:14,17:10:14,5740,52,,,,19367.61,0
11875100,17:11:00,17:11:00,7939,53,,,,19741.61,
11875100,17:11:23,17:11:23,237,54,,,,20041.39,0
11875100,17:12:48,17:12:48,8066,55,,,,20591.09,0
11875100,17:13:00,17:13:00,239,56,,1,,20727.69,
11875110,16:22:00,16:22:00,10353,1,,,1,0,
11875110,16:22:19,16:22:19,10790,2,,,,142.8,0
11875110,16:23:10,16:23:10,10792,3,,,,463.8,0
11875110,16:23:59,16:23:59,10791,4,,,,783.74,0
11875110,16:24:41,16:24:41,10356,5,,,,1109.2,0
11875110,16:26:36,16:26:36,1476,6,,,,1731.22,0
11875110,16:27:02,16:27:02,9587,7,,,,1906.21,0
11875110,16:28:00,16:28:00,1478,8,,,,2318.83,
11875110,16:28:42,16:28:42,1479,9,,,,2499.58,0
11875110,16:29:20,16:29:20,1480,10,,,,2735.11,0
11875110,16:29:43,16:29:43,1481,11,,,,2904.49,0
11875110,16:30:46,16:30:46,1487,12,,,,3306.27,0
11875110,16:31:22,16:31:22,1488,13,,,,3517.57,0
11875110,16:32:48,16:32:48,1489,14,,,,3955.27,0
11875110,16:33:15,16:33:15,1490,15,,,,4138.4,0
11875110,16:33:55,16:33:55,1491,16,,,,4316.76,0
11875110,16:34:48,16:34:48,1492,17,,,,4667.41,0
11875110,16:36:00,16:36:00,10149,18,,,,5095.86,
11875110,16:38:28,16:38:28,1739,19,,,,6280.26,0
11875110,16:39:03,16:39:03,1740,20,,,,6419.83,0
11875110,16:39:42,16:39:42,1323,21,,,,6732.45,0
11875110,16:40:10,16:40:10,1324,22,,,,6941.02,0
11875110,16:40:52,16:40:52,362,23,,,,7211.58,0
11875110,16:43:41,16:43:41,7945,24,,,,8510.3,0
11875110,16:45:38,16:45:38,366,25,,,,9391.45,0
11875110,16:46:24,16:46:24,367,26,,,,9809.28,0
11875110,16:47:07,16:47:07,368,27,,,,10162.74,0
11875110,16:47:48,16:47:48,370,28,,,,10510.56,0
11875110,16:48:10,16:48:10,371,29,,,,10722.38,0
11875110,16:49:00,16:49:00,10503,30,,,,11065.46,
11875110,16:49:43,16:49:43,373,31,,,,11337.38,0
11875110,16:50:39,16:50:39,375,32,,,,11727.44,0
11875110,16:51:24,16:51:24,376,33,,,,12000.73,0
11875110,16:53:08,16:53:08,1741,34,,,,12586.17,0
11875110,16:54:43,16:54:43,4221,35,,,,13112.96,0
11875110,16:56:01,16:56:01,4222,36,,,,13553.34,0
11875110,16:57:23,16:57:23,4223,37,,,,13968.01,0
11875110,16:59:16,16:59:16,4225,38,,,,14623.52,0
11875110,17:00:18,17:00:18,1663,39,,,,14986.89,0
11875110,17:01:00,17:01:00,1664,40,,,,15245.45,
11875110,17:01:58,17:01:58,4613,41,,,,15611.31,0
11875110,17:02:31,17:02:31,10112,42,,,,15839.54,0
11875110,17:03:05,17:03:05,4615,43,,,,16069.77,0
11875110,17:03:24,17:03:24,4616,44,,,,16225.66,0
11875110,17:04:10,17:04:10,4617,45,,,,16579.97,0
11875110,17:05:05,17:05:05,5739,46,,,,17052.38,0
11875110,17:05:37,17:05:37,4949,47,,,,17268.86,0
11875110,17:06:01,17:06:01,4950,48,,,,17422.34,0
11875110,17:07:12,17:07:12,4839,49,,,,18011.16,0
11875110,17:08:03,17:08:03,4840,50,,,,18376.75,0
11875110,17:09:10,17:09:10,4620,51,,,,18849.42,0
11875110,17:10:14,17:10:14,5740,52,,,,19367.61,0
11875110,17:11:00,17:11:00,7939,53,,,,19741.61,
11875110,17:11:23,17:11:23,237,54,,,,20041.39,0
11875110,17:12:48,17:12:48,8066,55,,,,20591.09,0
11875110,17:13:00,17:13:00,239,56,,1,,20727.69,
11899010,16:01:00,16:01:00,1476,1,,,1,0,
11899010,16:01:36,16:01:36,9587,2,,,,174.99,0
11899010,16:03:00,16:03:00,1478,3,,,,587.53,
11899010,16:03:37,16:03:37,1479,4,,,,768.35,0
11899010,16:04:10,16:04:10,1480,5,,,,1003.88,0
11899010,16:04:30,16:04:30,1481,6,,,,1173.26,0
11899010,16:05:26,16:05:26,1487,7,,,,1575.04,0
11899010,16:05:57,16:05:57,1488,8,,,,1786.34,0
11899010,16:07:13,16:07:13,1489,9,,,,2224.04,0
11899010,16:07:37,16:07:37,1490,10,,,,2407.17,0
11899010,16:08:12,16:08:12,1491,11,,,,2585.53,0
11899010,16:08:57,16:08:57,1492,12,,,,2926.55,0
11899010,16:10:00,16:10:00,10149,13,,,,3355,
11899010,16:11:43,16:11:43,1739,14,,,,4539.4,0
11899010,16:12:06,16:12:06,1740,15,,,,4678.97,0
11899010,16:12:33,16:12:33,1323,16,,,,4991.59,0
11899010,16:12:53,16:12:53,1324,17,,,,5200.16,0
11899010,16:13:22,16:13:22,362,18,,,,5470.72,0
11899010,16:15:19,16:15:19,7945,19,,,,6769.44,0
11899010,16:16:40,16:16:40,366,20,,,,7650.59,0
11899010,16:17:12,16:17:12,367,21,,,,8068.42,0
11899010,16:17:41,16:17:41,368,22,,,,8421.88,0
11899010,16:18:10,16:18:10,370,23,,,,8769.7,0
11899010,16:18:26,16:18:26,371,24,,,,8981.52,0
11899010,16:19:00,16:19:00,10503,25,,,,9324.6,
11899010,16:19:36,16:19:36,373,26,,,,9596.52,0
11899010,16:20:23,16:20:23,375,27,,,,9986.58,0
11899010,16:21:01,16:21:01,376,28,,,,10259.87,0
11899010,16:22:27,16:22:27,1741,29,,,,10845.31,0
11899010,16:23:47,16:23:47,4221,30,,,,11372.1,0
11899010,16:24:52,16:24:52,4222,31,,,,11812.48,0
11899010,16:26:01,16:26:01,4223,32,,,,12227.15,0
11899010,16:27:33,16:27:33,4225,33,,,,12882.65,0
11899010,16:28:25,16:28:25,1663,34,,,,13246.02,0
11899010,16:29:00,16:29:00,1664,35,,,,13504.58,
11899010,16:29:51,16:29:51,4613,36,,,,13870.44,0
11899010,16:30:22,16:30:22,10112,37,,,,14098.47,0
11899010,16:30:52,16:30:52,4615,38,,,,14328.67,0
11899010,16:31:13,16:31:13,4616,39,,,,14484.9,0
11899010,16:31:58,16:31:58,4617,40,,,,14839.29,0
11899010,16:32:47,16:32:47,5739,41,,,,15311.7,0
11899010,16:33:15,16:33:15,4949,42,,,,15528.18,0
11899010,16:33:37,16:33:37,4950,43,,,,15681.66,0
11899010,16:34:39,16:34:39,4839,44,,,,16270.48,0
11899010,16:35:24,16:35:24,4840,45,,,,16636.07,0
11899010,16:36:23,16:36:23,4620,46,,,,17108.74,0
11899010,16:37:19,16:37:19,5740,47,,,,17626.93,0
11899010,16:38:00,16:38:00,7939,48,,,,18001.05,
11899010,16:39:11,16:39:11,237,49,,,,18300.83,0
11899010,16:43:33,16:43:33,8066,50,,,,18850.53,0
11899010,16:44:00,16:44:00,239,51,,1,,18989.38,
11899080,16:01:00,16:01:00,1476,1,,,1,0,
11899080,16:01:36,16:01:36,9587,2,,,,174.99,0
11899080,16:03:00,16:03:00,1478,3,,,,587.53,
11899080,16:03:37,16:03:37,1479,4,,,,768.35,0
11899080,16:04:10,16:04:10,1480,5,,,,1003.88,0
11899080,16:04:30,16:04:30,1481,6,,,,1173.26,0
11899080,16:05:26,16:05:26,1487,7,,,,1575.04,0
11899080,16:05:57,16:05:57,1488,8,,,,1786.34,0
11899080,16:07:13,16:07:13,1489,9,,,,2224.04,0
11899080,16:07:37,16:07:37,1490,10,,,,2407.17,0
11899080,16:08:12,16:08:12,1491,11,,,,2585.53,0
11899080,16:08:57,16:08:57,1492,12,,,,2926.55,0
11899080,16:10:00,16:10:00,10149,13,,,,3355,
11899080,16:11:43,16:11:43,1739,14,,,,4539.4,0
11899080,16:12:06,16:12:06,1740,15,,,,4678.97,0
11899080,16:12:33,16:12:33,1323,16,,,,4991.59,0
11899080,16:12:53,16:12:53,1324,17,,,,5200.16,0
11899080,16:13:22,16:13:22,362,18,,,,5470.72,0
11899080,16:15:19,16:15:19,7945,19,,,,6769.44,0
11899080,16:16:40,16:16:40,366,20,,,,7650.59,0
11899080,16:17:12,16:17:12,367,21,,,,8068.42,0
11899080,16:17:41,16:17:41,368,22,,,,8421.88,0
11899080,16:18:10,16:18:10,370,23,,,,8769.7,0
11899080,16:18:26,16:18:26,371,24,,,,8981.52,0
11899080,16:19:00,16:19:00,10503,25,,,,9324.6,
11899080,16:19:36,16:19:36,373,26,,,,9596.52,0
11899080,16:20:23,16:20:23,375,27,,,,9986.58,0
11899080,16:21:01,16:21:01,376,28,,,,10259.87,0
11899080,16:22:27,16:22:27,1741,29,,,,10845.31,0
11899080,16:23:47,16:23:47,4221,30,,,,11372.1,0
11899080,16:24:52,16:24:52,4222,31,,,,11812.48,0
11899080,16:26:01,16:26:01,4223,32,,,,12227.15,0
11899080,16:27:33,16:27:33,4225,33,,,,12882.65,0
11899080,16:28:25,16:28:25,1663,34,,,,13246.02,0
11899080,16:29:00,16:29:00,1664,35,,,,13504.58,
11899080,16:29:51,16:29:51,4613,36,,,,13870.44,0
11899080,16:30:22,16:30:22,10112,37,,,,14098.47,0
11899080,16:30:52,16:30:52,4615,38,,,,14328.67,0
11899080,16:31:13,16:31:13,4616,39,,,,14484.9,0
11899080,16:31:58,16:31:58,4617,40,,,,14839.29,0
11899080,16:32:47,16:32:47,5739,41,,,,15311.7,0
11899080,16:33:15,16:33:15,4949,42,,,,15528.18,0
11899080,16:33:37,16:33:37,4950,43,,,,15681.66,0
11899080,16:34:39,16:34:39,4839,44,,,,16270.48,0
11899080,16:35:24,16:35:24,4840,45,,,,16636.07,0
11899080,16:36:23,16:36:23,4620,46,,,,17108.74,0
11899080,16:37:19,16:37:19,5740,47,,,,17626.93,0
11899080,16:38:00,16:38:00,7939,48,,,,18001.05,
11899080,16:39:11,16:39:11,237,49,,,,18300.83,0
11899080,16:43:33,16:43:33,8066,50,,,,18850.53,0
11899080,16:44:00,16:44:00,239,51,,1,,18989.38,
11899130,16:01:00,16:01:00,1476,1,,,1,0,
11899130,16:01:36,16:01:36,9587,2,,,,174.99,0
11899130,16:03:00,16:03:00,1478,3,,,,587.53,
11899130,16:03:37,16:03:37,1479,4,,,,768.35,0
11899130,16:04:10,16:04:10,1480,5,,,,1003.88,0
11899130,16:04:30,16:04:30,1481,6,,,,1173.26,0
11899130,16:05:26,16:05:26,1487,7,,,,1575.04,0
11899130,16:05:57,16:05:57,1488,8,,,,1786.34,0
11899130,16:07:13,16:07:13,1489,9,,,,2224.04,0
11899130,16:07:37,16:07:37,1490,10,,,,2407.17,0
11899130,16:08:12,16:08:12,1491,11,,,,2585.53,0
11899130,16:08:57,16:08:57,1492,12,,,,2926.55,0
11899130,16:10:00,16:10:00,10149,13,,,,3355,
11899130,16:11:43,16:11:43,1739,14,,,,4539.4,0
11899130,16:12:06,16:12:06,1740,15,,,,4678.97,0
11899130,16:12:33,16:12:33,1323,16,,,,4991.59,0
11899130,16:12:53,16:12:53,1324,17,,,,5200.16,0
11899130,16:13:22,16:13:22,362,18,,,,5470.72,0
11899130,16:15:19,16:15:19,7945,19,,,,6769.44,0
11899130,16:16:40,16:16:40,366,20,,,,7650.59,0
11899130,16:17:12,16:17:12,367,21,,,,8068.42,0
11899130,16:17:41,16:17:41,368,22,,,,8421.88,0
11899130,16:18:10,16:18:10,370,23,,,,8769.7,0
11899130,16:18:26,16:18:26,371,24,,,,8981.52,0
11899130,16:19:00,16:19:00,10503,25,,,,9324.6,
11899130,16:19:36,16:19:36,373,26,,,,9596.52,0
11899130,16:20:23,16:20:23,375,27,,,,9986.58,0
11899130,16:21:01,16:21:01,376,28,,,,10259.87,0
11899130,16:22:27,16:22:27,1741,29,,,,10845.31,0
11899130,16:23:47,16:23:47,4221,30,,,,11372.1,0
11899130,16:24:52,16:24:52,4222,31,,,,11812.48,0
11899130,16:26:01,16:26:01,4223,32,,,,12227.15,0
11899130,16:27:33,16:27:33,4225,33,,,,12882.65,0
11899130,16:28:25,16:28:25,1663,34,,,,13246.02,0
11899130,16:29:00,16:29:00,1664,35,,,,13504.58,
11899130,16:29:51,16:29:51,4613,36,,,,13870.44,0
11899130,16:30:22,16:30:22,10112,37,,,,14098.47,0
11899130,16:30:52,16:30:52,4615,38,,,,14328.67,0
11899130,16:31:13,16:31:13,4616,39,,,,14484.9,0
11899130,16:31:58,16:31:58,4617,40,,,,14839.29,0
11899130,16:32:47,16:32:47,5739,41,,,,15311.7,0
11899130,16:33:15,16:33:15,4949,42,,,,15528.18,0
11899130,16:33:37,16:33:37,4950,43,,,,15681.66,0
11899130,16:34:39,16:34:39,4839,44,,,,16270.48,0
11899130,16:35:24,16:35:24,4840,45,,,,16636.07,0
11899130,16:36:23,16:36:23,4620,46,,,,17108.74,0
11899130,16:37:19,16:37:19,5740,47,,,,17626.93,0
11899130,16:38:00,16:38:00,7939,48,,,,18001.05,
11899130,16:39:11,16:39:11,237,49,,,,18300.83,0
11899130,16:43:33,16:43:33,8066,50,,,,18850.53,0
11899130,16:44:00,16:44:00,239,51,,1,,18989.38,
11955020,17:53:00,17:53:00,10353,1,,,1,0,
11955020,17:53:19,17:53:19,10790,2,,,,142.8,0
11955020,17:54:10,17:54:10,10792,3,,,,463.8,0
11955020,17:54:59,17:54:59,10791,4,,,,783.74,0
11955020,17:55:41,17:55:41,10356,5,,,,1109.2,0
11955020,17:57:36,17:57:36,1476,6,,,,1731.22,0
11955020,17:58:02,17:58:02,9587,7,,,,1906.21,0
11955020,17:59:00,17:59:00,1478,8,,,,2318.83,
11955020,17:59:42,17:59:42,1479,9,,,,2499.58,0
11955020,18:00:20,18:00:20,1480,10,,,,2735.11,0
11955020,18:00:43,18:00:43,1481,11,,,,2904.49,0
11955020,18:01:46,18:01:46,1487,12,,,,3306.27,0
11955020,18:02:22,18:02:22,1488,13,,,,3517.57,0
11955020,18:03:48,18:03:48,1489,14,,,,3955.27,0
11955020,18:04:15,18:04:15,1490,15,,,,4138.4,0
11955020,18:04:55,18:04:55,1491,16,,,,4316.76,0
11955020,18:05:48,18:05:48,1492,17,,,,4667.41,0
11955020,18:07:00,18:07:00,10149,18,,,,5095.86,
11955020,18:09:28,18:09:28,1739,19,,,,6280.26,0
11955020,18:10:03,18:10:03,1740,20,,,,6419.83,0
11955020,18:10:42,18:10:42,1323,21,,,,6732.45,0
11955020,18:11:10,18:11:10,1324,22,,,,6941.02,0
11955020,18:11:52,18:11:52,362,23,,,,7211.58,0
11955020,18:14:41,18:14:41,7945,24,,,,8510.3,0
11955020,18:16:38,18:16:38,366,25,,,,9391.45,0
11955020,18:17:24,18:17:24,367,26,,,,9809.28,0
11955020,18:18:07,18:18:07,368,27,,,,10162.74,0
11955020,18:18:48,18:18:48,370,28,,,,10510.56,0
11955020,18:19:10,18:19:10,371,29,,,,10722.38,0
11955020,18:20:00,18:20:00,10503,30,,,,11065.46,
11955020,18:20:43,18:20:43,373,31,,,,11337.38,0
11955020,18:21:39,18:21:39,375,32,,,,11727.44,0
11955020,18:22:24,18:22:24,376,33,,,,12000.73,0
11955020,18:24:08,18:24:08,1741,34,,,,12586.17,0
11955020,18:25:43,18:25:43,4221,35,,,,13112.96,0
11955020,18:27:01,18:27:01,4222,36,,,,13553.34,0
11955020,18:28:23,18:28:23,4223,37,,,,13968.01,0
11955020,18:30:16,18:30:16,4225,38,,,,14623.52,0
11955020,18:31:18,18:31:18,1663,39,,,,14986.89,0
11955020,18:32:00,18:32:00,1664,40,,,,15245.45,
11955020,18:32:58,18:32:58,4613,41,,,,15611.31,0
11955020,18:33:31,18:33:31,10112,42,,,,15839.54,0
11955020,18:34:05,18:34:05,4615,43,,,,16069.77,0
11955020,18:34:24,18:34:24,4616,44,,,,16225.66,0
11955020,18:35:10,18:35:10,4617,45,,,,16579.97,0
11955020,18:36:05,18:36:05,5739,46,,,,17052.38,0
11955020,18:36:37,18:36:37,4949,47,,,,17268.86,0
11955020,18:37:01,18:37:01,4950,48,,,,17422.34,0
11955020,18:38:12,18:38:12,4839,49,,,,18011.16,0
11955020,18:39:03,18:39:03,4840,50,,,,18376.75,0
11955020,18:40:10,18:40:10,4620,51,,,,18849.42,0
11955020,18:41:14,18:41:14,5740,52,,,,19367.61,0
11955020,18:42:00,18:42:00,7939,53,,,,19741.61,
11955020,18:42:23,18:42:23,237,54,,,,20041.39,0
11955020,18:43:48,18:43:48,8066,55,,,,20591.09,0
11955020,18:44:00,18:44:00,239,56,,1,,20727.69,
11955030,17:53:00,17:53:00,10353,1,,,1,0,
11955030,17:53:19,17:53:19,10790,2,,,,142.8,0
11955030,17:54:10,17:54:10,10792,3,,,,463.8,0
11955030,17:54:59,17:54:59,10791,4,,,,783.74,0
11955030,17:55:41,17:55:41,10356,5,,,,1109.2,0
11955030,17:57:36,17:57:36,1476,6,,,,1731.22,0
11955030,17:58:02,17:58:02,9587,7,,,,1906.21,0
11955030,17:59:00,17:59:00,1478,8,,,,2318.83,
11955030,17:59:42,17:59:42,1479,9,,,,2499.58,0
11955030,18:00:20,18:00:20,1480,10,,,,2735.11,0
11955030,18:00:43,18:00:43,1481,11,,,,2904.49,0
11955030,18:01:46,18:01:46,1487,12,,,,3306.27,0
11955030,18:02:22,18:02:22,1488,13,,,,3517.57,0
11955030,18:03:48,18:03:48,1489,14,,,,3955.27,0
11955030,18:04:15,18:04:15,1490,15,,,,4138.4,0
11955030,18:04:55,18:04:55,1491,16,,,,4316.76,0
11955030,18:05:48,18:05:48,1492,17,,,,4667.41,0
11955030,18:07:00,18:07:00,10149,18,,,,5095.86,
11955030,18:09:28,18:09:28,1739,19,,,,6280.26,0
11955030,18:10:03,18:10:03,1740,20,,,,6419.83,0
11955030,18:10:42,18:10:42,1323,21,,,,6732.45,0
11955030,18:11:10,18:11:10,1324,22,,,,6941.02,0
11955030,18:11:52,18:11:52,362,23,,,,7211.58,0
11955030,18:14:41,18:14:41,7945,24,,,,8510.3,0
11955030,18:16:38,18:16:38,366,25,,,,9391.45,0
11955030,18:17:24,18:17:24,367,26,,,,9809.28,0
11955030,18:18:07,18:18:07,368,27,,,,10162.74,0
11955030,18:18:48,18:18:48,370,28,,,,10510.56,0
11955030,18:19:10,18:19:10,371,29,,,,10722.38,0
11955030,18:20:00,18:20:00,10503,30,,,,11065.46,
11955030,18:20:43,18:20:43,373,31,,,,11337.38,0
11955030,18:21:39,18:21:39,375,32,,,,11727.44,0
11955030,18:22:24,18:22:24,376,33,,,,12000.73,0
11955030,18:24:08,18:24:08,1741,34,,,,12586.17,0
11955030,18:25:43,18:25:43,4221,35,,,,13112.96,0
11955030,18:27:01,18:27:01,4222,36,,,,13553.34,0
11955030,18:28:23,18:28:23,4223,37,,,,13968.01,0
11955030,18:30:16,18:30:16,4225,38,,,,14623.52,0
11955030,18:31:18,18:31:18,1663,39,,,,14986.89,0
11955030,18:32:00,18:32:00,1664,40,,,,15245.45,
11955030,18:32:58,18:32:58,4613,41,,,,15611.31,0
11955030,18:33:31,18:33:31,10112,42,,,,15839.54,0
11955030,18:34:05,18:34:05,4615,43,,,,16069.77,0
11955030,18:34:24,18:34:24,4616,44,,,,16225.66,0
11955030,18:35:10,18:35:10,4617,45,,,,16579.97,0
11955030,18:36:05,18:36:05,5739,46,,,,17052.38,0
11955030,18:36:37,18:36:37,4949,47,,,,17268.86,0
11955030,18:37:01,18:37:01,4950,48,,,,17422.34,0
11955030,18:38:12,18:38:12,4839,49,,,,18011.16,0
11955030,18:39:03,18:39:03,4840,50,,,,18376.75,0
11955030,18:40:10,18:40:10,4620,51,,,,18849.42,0
11955030,18:41:14,18:41:14,5740,52,,,,19367.61,0
11955030,18:42:00,18:42:00,7939,53,,,,19741.61,
11955030,18:42:23,18:42:23,237,54,,,,20041.39,0
11955030,18:43:48,18:43:48,8066,55,,,,20591.09,0
11955030,18:44:00,18:44:00,239,56,,1,,20727.69,
11955040,17:53:00,17:53:00,10353,1,,,1,0,
11955040,17:53:19,17:53:19,10790,2,,,,142.8,0
11955040,17:54:10,17:54:10,10792,3,,,,463.8,0
11955040,17:54:59,17:54:59,10791,4,,,,783.74,0
11955040,17:55:41,17:55:41,10356,5,,,,1109.2,0
11955040,17:57:36,17:57:36,1476,6,,,,1731.22,0
11955040,17:58:02,17:58:02,9587,7,,,,1906.21,0
11955040,17:59:00,17:59:00,1478,8,,,,2318.83,
11955040,17:59:42,17:59:42,1479,9,,,,2499.58,0
11955040,18:00:20,18:00:20,1480,10,,,,2735.11,0
11955040,18:00:43,18:00:43,1481,11,,,,2904.49,0
11955040,18:01:46,18:01:46,1487,12,,,,3306.27,0
11955040,18:02:22,18:02:22,1488,13,,,,3517.57,0
11955040,18:03:48,18:03:48,1489,14,,,,3955.27,0
11955040,18:04:15,18:04:15,1490,15,,,,4138.4,0
11955040,18:04:55,18:04:55,1491,16,,,,4316.76,0
11955040,18:05:48,18:05:48,1492,17,,,,4667.41,0
11955040,18:07:00,18:07:00,10149,18,,,,5095.86,
11955040,18:09:28,18:09:28,1739,19,,,,6280.26,0
11955040,18:10:03,18:10:03,1740,20,,,,6419.83,0
11955040,18:10:42,18:10:42,1323,21,,,,6732.45,0
11955040,18:11:10,18:11:10,1324,22,,,,6941.02,0
11955040,18:11:52,18:11:52,362,23,,,,7211.58,0
11955040,18:14:41,18:14:41,7945,24,,,,8510.3,0
11955040,18:16:38,18:16:38,366,25,,,,9391.45,0
11955040,18:17:24,18:17:24,367,26,,,,9809.28,0
11955040,18:18:07,18:18:07,368,27,,,,10162.74,0
11955040,18:18:48,18:18:48,370,28,,,,10510.56,0
11955040,18:19:10,18:19:10,371,29,,,,10722.38,0
11955040,18:20:00,18:20:00,10503,30,,,,11065.46,
11955040,18:20:43,18:20:43,373,31,,,,11337.38,0
11955040,18:21:39,18:21:39,375,32,,,,11727.44,0
11955040,18:22:24,18:22:24,376,33,,,,12000.73,0
11955040,18:24:08,18:24:08,1741,34,,,,12586.17,0
11955040,18:25:43,18:25:43,4221,35,,,,13112.96,0
11955040,18:27:01,18:27:01,4222,36,,,,13553.34,0
11955040,18:28:23,18:28:23,4223,37,,,,13968.01,0
11955040,18:30:16,18:30:16,4225,38,,,,14623.52,0
11955040,18:31:18,18:31:18,1663,39,,,,14986.89,0
11955040,18:32:00,18:32:00,1664,40,,,,15245.45,
11955040,18:32:58,18:32:58,4613,41,,,,15611.31,0
11955040,18:33:31,18:33:31,10112,42,,,,15839.54,0
11955040,18:34:05,18:34:05,4615,43,,,,16069.77,0
11955040,18:34:24,18:34:24,4616,44,,,,16225.66,0
11955040,18:35:10,18:35:10,4617,45,,,,16579.97,0
11955040,18:36:05,18:36:05,5739,46,,,,17052.38,0
11955040,18:36:37,18:36:37,4949,47,,,,17268.86,0
11955040,18:37:01,18:37:01,4950,48,,,,17422.34,0
11955040,18:38:12,18:38:12,4839,49,,,,18011.16,0
11955040,18:39:03,18:39:03,4840,50,,,,18376.75,0
11955040,18:40:10,18:40:10,4620,51,,,,18849.42,0
11955040,18:41:14,18:41:14,5740,52,,,,19367.61,0
11955040,18:42:00,18:42:00,7939,53,,,,19741.61,
11955040,18:42:23,18:42:23,237,54,,,,20041.39,0
11955040,18:43:48,18:43:48,8066,55,,,,20591.09,0
11955040,18:44:00,18:44:00,239,56,,1,,20727.69,
11955050,17:53:00,17:53:00,10353,1,,,1,0,
11955050,17:53:19,17:53:19,10790,2,,,,142.8,0
11955050,17:54:10,17:54:10,10792,3,,,,463.8,0
11955050,17:54:59,17:54:59,10791,4,,,,783.74,0
11955050,17:55:41,17:55:41,10356,5,,,,1109.2,0
11955050,17:57:36,17:57:36,1476,6,,,,1731.22,0
11955050,17:58:02,17:58:02,9587,7,,,,1906.21,0
11955050,17:59:00,17:59:00,1478,8,,,,2318.83,
11955050,17:59:42,17:59:42,1479,9,,,,2499.58,0
11955050,18:00:20,18:00:20,1480,10,,,,2735.11,0
11955050,18:00:43,18:00:43,1481,11,,,,2904.49,0
11955050,18:01:46,18:01:46,1487,12,,,,3306.27,0
11955050,18:02:22,18:02:22,1488,13,,,,3517.57,0
11955050,18:03:48,18:03:48,1489,14,,,,3955.27,0
11955050,18:04:15,18:04:15,1490,15,,,,4138.4,0
11955050,18:04:55,18:04:55,1491,16,,,,4316.76,0
11955050,18:05:48,18:05:48,1492,17,,,,4667.41,0
11955050,18:07:00,18:07:00,10149,18,,,,5095.86,
11955050,18:09:28,18:09:28,1739,19,,,,6280.26,0
11955050,18:10:03,18:10:03,1740,20,,,,6419.83,0
11955050,18:10:42,18:10:42,1323,21,,,,6732.45,0
11955050,18:11:10,18:11:10,1324,22,,,,6941.02,0
11955050,18:11:52,18:11:52,362,23,,,,7211.58,0
11955050,18:14:41,18:14:41,7945,24,,,,8510.3,0
11955050,18:16:38,18:16:38,366,25,,,,9391.45,0
11955050,18:17:24,18:17:24,367,26,,,,9809.28,0
11955050,18:18:07,18:18:07,368,27,,,,10162.74,0
11955050,18:18:48,18:18:48,370,28,,,,10510.56,0
11955050,18:19:10,18:19:10,371,29,,,,10722.38,0
11955050,18:20:00,18:20:00,10503,30,,,,11065.46,
11955050,18:20:43,18:20:43,373,31,,,,11337.38,0
11955050,18:21:39,18:21:39,375,32,,,,11727.44,0
11955050,18:22:24,18:22:24,376,33,,,,12000.73,0
11955050,18:24:08,18:24:08,1741,34,,,,12586.17,0
11955050,18:25:43,18:25:43,4221,35,,,,13112.96,0
11955050,18:27:01,18:27:01,4222,36,,,,13553.34,0
11955050,18:28:23,18:28:23,4223,37,,,,13968.01,0
11955050,18:30:16,18:30:16,4225,38,,,,14623.52,0
11955050,18:31:18,18:31:18,1663,39,,,,14986.89,0
11955050,18:32:00,18:32:00,1664,40,,,,15245.45,
11955050,18:32:58,18:32:58,4613,41,,,,15611.31,0
11955050,18:33:31,18:33:31,10112,42,,,,15839.54,0
11955050,18:34:05,18:34:05,4615,43,,,,16069.77,0
11955050,18:34:24,18:34:24,4616,44,,,,16225.66,0
11955050,18:35:10,18:35:10,4617,45,,,,16579.97,0
11955050,18:36:05,18:36:05,5739,46,,,,17052.38,0
11955050,18:36:37,18:36:37,4949,47,,,,17268.86,0
11955050,18:37:01,18:37:01,4950,48,,,,17422.34,0
11955050,18:38:12,18:38:12,4839,49,,,,18011.16,0
11955050,18:39:03,18:39:03,4840,50,,,,18376.75,0
11955050,18:40:10,18:40:10,4620,51,,,,18849.42,0
11955050,18:41:14,18:41:14,5740,52,,,,19367.61,0
11955050,18:42:00,18:42:00,7939,53,,,,19741.61,
11955050,18:42:23,18:42:23,237,54,,,,20041.39,0
11955050,18:43:48,18:43:48,8066,55,,,,20591.09,0
11955050,18:44:00,18:44:00,239,56,,1,,20727.69,
11955060,17:53:00,17:53:00,10353,1,,,1,0,
11955060,17:53:19,17:53:19,10790,2,,,,142.8,0
11955060,17:54:10,17:54:10,10792,3,,,,463.8,0
11955060,17:54:59,17:54:59,10791,4,,,,783.74,0
11955060,17:55:41,17:55:41,10356,5,,,,1109.2,0
11955060,17:57:36,17:57:36,1476,6,,,,1731.22,0
11955060,17:58:02,17:58:02,9587,7,,,,1906.21,0
11955060,17:59:00,17:59:00,1478,8,,,,2318.83,
11955060,17:59:42,17:59:42,1479,9,,,,2499.58,0
11955060,18:00:20,18:00:20,1480,10,,,,2735.11,0
11955060,18:00:43,18:00:43,1481,11,,,,2904.49,0
11955060,18:01:46,18:01:46,1487,12,,,,3306.27,0
11955060,18:02:22,18:02:22,1488,13,,,,3517.57,0
11955060,18:03:48,18:03:48,1489,14,,,,3955.27,0
11955060,18:04:15,18:04:15,1490,15,,,,4138.4,0
11955060,18:04:55,18:04:55,1491,16,,,,4316.76,0
11955060,18:05:48,18:05:48,1492,17,,,,4667.41,0
11955060,18:07:00,18:07:00,10149,18,,,,5095.86,
11955060,18:09:28,18:09:28,1739,19,,,,6280.26,0
11955060,18:10:03,18:10:03,1740,20,,,,6419.83,0
11955060,18:10:42,18:10:42,1323,21,,,,6732.45,0
11955060,18:11:10,18:11:10,1324,22,,,,6941.02,0
11955060,18:11:52,18:11:52,362,23,,,,7211.58,0
11955060,18:14:41,18:14:41,7945,24,,,,8510.3,0
11955060,18:16:38,18:16:38,366,25,,,,9391.45,0
11955060,18:17:24,18:17:24,367,26,,,,9809.28,0
11955060,18:18:07,18:18:07,368,27,,,,10162.74,0
11955060,18:18:48,18:18:48,370,28,,,,10510.56,0
11955060,18:19:10,18:19:10,371,29,,,,10722.38,0
11955060,18:20:00,18:20:00,10503,30,,,,11065.46,
11955060,18:20:43,18:20:43,373,31,,,,11337.38,0
11955060,18:21:39,18:21:39,375,32,,,,11727.44,0
11955060,18:22:24,18:22:24,376,33,,,,12000.73,0
11955060,18:24:08,18:24:08,1741,34,,,,12586.17,0
11955060,18:25:43,18:25:43,4221,35,,,,13112.96,0
11955060,18:27:01,18:27:01,4222,36,,,,13553.34,0
11955060,18:28:23,18:28:23,4223,37,,,,13968.01,0
11955060,18:30:16,18:30:16,4225,38,,,,14623.52,0
11955060,18:31:18,18:31:18,1663,39,,,,14986.89,0
11955060,18:32:00,18:32:00,1664,40,,,,15245.45,
11955060,18:32:58,18:32:58,4613,41,,,,15611.31,0
11955060,18:33:31,18:33:31,10112,42,,,,15839.54,0
11955060,18:34:05,18:34:05,4615,43,,,,16069.77,0
11955060,18:34:24,18:34:24,4616,44,,,,16225.66,0
11955060,18:35:10,18:35:10,4617,45,,,,16579.97,0
11955060,18:36:05,18:36:05,5739,46,,,,17052.38,0
11955060,18:36:37,18:36:37,4949,47,,,,17268.86,0
11955060,18:37:01,18:37:01,4950,48,,,,17422.34,0
11955060,18:38:12,18:38:12,4839,49,,,,18011.16,0
11955060,18:39:03,18:39:03,4840,50,,,,18376.75,0
11955060,18:40:10,18:40:10,4620,51,,,,18849.42,0
11955060,18:41:14,18:41:14,5740,52,,,,19367.61,0
11955060,18:42:00,18:42:00,7939,53,,,,19741.61,
11955060,18:42:23,18:42:23,237,54,,,,20041.39,0
11955060,18:43:48,18:43:48,8066,55,,,,20591.09,0
11955060,18:44:00,18:44:00,239,56,,1,,20727.69,
11955090,17:53:00,17:53:00,10353,1,,,1,0,
11955090,17:53:19,17:53:19,10790,2,,,,142.8,0
11955090,17:54:10,17:54:10,10792,3,,,,463.8,0
11955090,17:54:59,17:54:59,10791,4,,,,783.74,0
11955090,17:55:41,17:55:41,10356,5,,,,1109.2,0
11955090,17:57:36,17:57:36,1476,6,,,,1731.22,0
11955090,17:58:02,17:58:02,9587,7,,,,1906.21,0
11955090,17:59:00,17:59:00,1478,8,,,,2318.83,
11955090,17:59:42,17:59:42,1479,9,,,,2499.58,0
11955090,18:00:20,18:00:20,1480,10,,,,2735.11,0
11955090,18:00:43,18:00:43,1481,11,,,,2904.49,0
11955090,18:01:46,18:01:46,1487,12,,,,3306.27,0
11955090,18:02:22,18:02:22,1488,13,,,,3517.57,0
11955090,18:03:48,18:03:48,1489,14,,,,3955.27,0
11955090,18:04:15,18:04:15,1490,15,,,,4138.4,0
11955090,18:04:55,18:04:55,1491,16,,,,4316.76,0
11955090,18:05:48,18:05:48,1492,17,,,,4667.41,0
11955090,18:07:00,18:07:00,10149,18,,,,5095.86,
11955090,18:09:28,18:09:28,1739,19,,,,6280.26,0
11955090,18:10:03,18:10:03,1740,20,,,,6419.83,0
11955090,18:10:42,18:10:42,1323,21,,,,6732.45,0
11955090,18:11:10,18:11:10,1324,22,,,,6941.02,0
11955090,18:11:52,18:11:52,362,23,,,,7211.58,0
11955090,18:14:41,18:14:41,7945,24,,,,8510.3,0
11955090,18:16:38,18:16:38,366,25,,,,9391.45,0
11955090,18:17:24,18:17:24,367,26,,,,9809.28,0
11955090,18:18:07,18:18:07,368,27,,,,10162.74,0
11955090,18:18:48,18:18:48,370,28,,,,10510.56,0
11955090,18:19:10,18:19:10,371,29,,,,10722.38,0
11955090,18:20:00,18:20:00,10503,30,,,,11065.46,
11955090,18:20:43,18:20:43,373,31,,,,11337.38,0
11955090,18:21:39,18:21:39,375,32,,,,11727.44,0
11955090,18:22:24,18:22:24,376,33,,,,12000.73,0
11955090,18:24:08,18:24:08,1741,34,,,,12586.17,0
11955090,18:25:43,18:25:43,4221,35,,,,13112.96,0
11955090,18:27:01,18:27:01,4222,36,,,,13553.34,0
11955090,18:28:23,18:28:23,4223,37,,,,13968.01,0
11955090,18:30:16,18:30:16,4225,38,,,,14623.52,0
11955090,18:31:18,18:31:18,1663,39,,,,14986.89,0
11955090,18:32:00,18:32:00,1664,40,,,,15245.45,
11955090,18:32:58,18:32:58,4613,41,,,,15611.31,0
11955090,18:33:31,18:33:31,10112,42,,,,15839.54,0
11955090,18:34:05,18:34:05,4615,43,,,,16069.77,0
11955090,18:34:24,18:34:24,4616,44,,,,16225.66,0
11955090,18:35:10,18:35:10,4617,45,,,,16579.97,0
11955090,18:36:05,18:36:05,5739,46,,,,17052.38,0
11955090,18:36:37,18:36:37,4949,47,,,,17268.86,0
11955090,18:37:01,18:37:01,4950,48,,,,17422.34,0
11955090,18:38:12,18:38:12,4839,49,,,,18011.16,0
11955090,18:39:03,18:39:03,4840,50,,,,18376.75,0
11955090,18:40:10,18:40:10,4620,51,,,,18849.42,0
11955090,18:41:14,18:41:14,5740,52,,,,19367.61,0
11955090,18:42:00,18:42:00,7939,53,,,,19741.61,
11955090,18:42:23,18:42:23,237,54,,,,20041.39,0
11955090,18:43:48,18:43:48,8066,55,,,,20591.09,0
11955090,18:44:00,18:44:00,239,56,,1,,20727.69,
11955100,17:53:00,17:53:00,10353,1,,,1,0,
11955100,17:53:19,17:53:19,10790,2,,,,142.8,0
11955100,17:54:10,17:54:10,10792,3,,,,463.8,0
11955100,17:54:59,17:54:59,10791,4,,,,783.74,0
11955100,17:55:41,17:55:41,10356,5,,,,1109.2,0
11955100,17:57:36,17:57:36,1476,6,,,,1731.22,0
11955100,17:58:02,17:58:02,9587,7,,,,1906.21,0
11955100,17:59:00,17:59:00,1478,8,,,,2318.83,
11955100,17:59:42,17:59:42,1479,9,,,,2499.58,0
11955100,18:00:20,18:00:20,1480,10,,,,2735.11,0
11955100,18:00:43,18:00:43,1481,11,,,,2904.49,0
11955100,18:01:46,18:01:46,1487,12,,,,3306.27,0
11955100,18:02:22,18:02:22,1488,13,,,,3517.57,0
11955100,18:03:48,18:03:48,1489,14,,,,3955.27,0
11955100,18:04:15,18:04:15,1490,15,,,,4138.4,0
11955100,18:04:55,18:04:55,1491,16,,,,4316.76,0
11955100,18:05:48,18:05:48,1492,17,,,,4667.41,0
11955100,18:07:00,18:07:00,10149,18,,,,5095.86,
11955100,18:09:28,18:09:28,1739,19,,,,6280.26,0
11955100,18:10:03,18:10:03,1740,20,,,,6419.83,0
11955100,18:10:42,18:10:42,1323,21,,,,6732.45,0
11955100,18:11:10,18:11:10,1324,22,,,,6941.02,0
11955100,18:11:52,18:11:52,362,23,,,,7211.58,0
11955100,18:14:41,18:14:41,7945,24,,,,8510.3,0
11955100,18:16:38,18:16:38,366,25,,,,9391.45,0
11955100,18:17:24,18:17:24,367,26,,,,9809.28,0
11955100,18:18:07,18:18:07,368,27,,,,10162.74,0
11955100,18:18:48,18:18:48,370,28,,,,10510.56,0
11955100,18:19:10,18:19:10,371,29,,,,10722.38,0
11955100,18:20:00,18:20:00,10503,30,,,,11065.46,
11955100,18:20:43,18:20:43,373,31,,,,11337.38,0
11955100,18:21:39,18:21:39,375,32,,,,11727.44,0
11955100,18:22:24,18:22:24,376,33,,,,12000.73,0
11955100,18:24:08,18:24:08,1741,34,,,,12586.17,0
11955100,18:25:43,18:25:43,4221,35,,,,13112.96,0
11955100,18:27:01,18:27:01,4222,36,,,,13553.34,0
11955100,18:28:23,18:28:23,4223,37,,,,13968.01,0
11955100,18:30:16,18:30:16,4225,38,,,,14623.52,0
11955100,18:31:18,18:31:18,1663,39,,,,14986.89,0
11955100,18:32:00,18:32:00,1664,40,,,,15245.45,
11955100,18:32:58,18:32:58,4613,41,,,,15611.31,0
11955100,18:33:31,18:33:31,10112,42,,,,15839.54,0
11955100,18:34:05,18:34:05,4615,43,,,,16069.77,0
11955100,18:34:24,18:34:24,4616,44,,,,16225.66,0
11955100,18:35:10,18:35:10,4617,45,,,,16579.97,0
11955100,18:36:05,18:36:05,5739,46,,,,17052.38,0
11955100,18:36:37,18:36:37,4949,47,,,,17268.86,0
11955100,18:37:01,18:37:01,4950,48,,,,17422.34,0
11955100,18:38:12,18:38:12,4839,49,,,,18011.16,0
11955100,18:39:03,18:39:03,4840,50,,,,18376.75,0
11955100,18:40:10,18:40:10,4620,51,,,,18849.42,0
11955100,18:41:14,18:41:14,5740,52,,,,19367.61,0
11955100,18:42:00,18:42:00,7939,53,,,,19741.61,
11955100,18:42:23,18:42:23,237,54,,,,20041.39,0
11955100,18:43:48,18:43:48,8066,55,,,,20591.09,0
11955100,18:44:00,18:44:00,239,56,,1,,20727.69,
11955110,17:53:00,17:53:00,10353,1,,,1,0,
11955110,17:53:19,17:53:19,10790,2,,,,142.8,0
11955110,17:54:10,17:54:10,10792,3,,,,463.8,0
11955110,17:54:59,17:54:59,10791,4,,,,783.74,0
11955110,17:55:41,17:55:41,10356,5,,,,1109.2,0
11955110,17:57:36,17:57:36,1476,6,,,,1731.22,0
11955110,17:58:02,17:58:02,9587,7,,,,1906.21,0
11955110,17:59:00,17:59:00,1478,8,,,,2318.83,
11955110,17:59:42,17:59:42,1479,9,,,,2499.58,0
11955110,18:00:20,18:00:20,1480,10,,,,2735.11,0
11955110,18:00:43,18:00:43,1481,11,,,,2904.49,0
11955110,18:01:46,18:01:46,1487,12,,,,3306.27,0
11955110,18:02:22,18:02:22,1488,13,,,,3517.57,0
11955110,18:03:48,18:03:48,1489,14,,,,3955.27,0
11955110,18:04:15,18:04:15,1490,15,,,,4138.4,0
11955110,18:04:55,18:04:55,1491,16,,,,4316.76,0
11955110,18:05:48,18:05:48,1492,17,,,,4667.41,0
11955110,18:07:00,18:07:00,10149,18,,,,5095.86,
11955110,18:09:28,18:09:28,1739,19,,,,6280.26,0
11955110,18:10:03,18:10:03,1740,20,,,,6419.83,0
11955110,18:10:42,18:10:42,1323,21,,,,6732.45,0
11955110,18:11:10,18:11:10,1324,22,,,,6941.02,0
11955110,18:11:52,18:11:52,362,23,,,,7211.58,0
11955110,18:14:41,18:14:41,7945,24,,,,8510.3,0
11955110,18:16:38,18:16:38,366,25,,,,9391.45,0
11955110,18:17:24,18:17:24,367,26,,,,9809.28,0
11955110,18:18:07,18:18:07,368,27,,,,10162.74,0
11955110,18:18:48,18:18:48,370,28,,,,10510.56,0
11955110,18:19:10,18:19:10,371,29,,,,10722.38,0
11955110,18:20:00,18:20:00,10503,30,,,,11065.46,
11955110,18:20:43,18:20:43,373,31,,,,11337.38,0
11955110,18:21:39,18:21:39,375,32,,,,11727.44,0
11955110,18:22:24,18:22:24,376,33,,,,12000.73,0
11955110,18:24:08,18:24:08,1741,34,,,,12586.17,0
11955110,18:25:43,18:25:43,4221,35,,,,13112.96,0
11955110,18:27:01,18:27:01,4222,36,,,,13553.34,0
11955110,18:28:23,18:28:23,4223,37,,,,13968.01,0
11955110,18:30:16,18:30:16,4225,38,,,,14623.52,0
11955110,18:31:18,18:31:18,1663,39,,,,14986.89,0
11955110,18:32:00,18:32:00,1664,40,,,,15245.45,
11955110,18:32:58,18:32:58,4613,41,,,,15611.31,0
11955110,18:33:31,18:33:31,10112,42,,,,15839.54,0
11955110,18:34:05,18:34:05,4615,43,,,,16069.77,0
11955110,18:34:24,18:34:24,4616,44,,,,16225.66,0
11955110,18:35:10,18:35:10,4617,45,,,,16579.97,0
11955110,18:36:05,18:36:05,5739,46,,,,17052.38,0
11955110,18:36:37,18:36:37,4949,47,,,,17268.86,0
11955110,18:37:01,18:37:01,4950,48,,,,17422.34,0
11955110,18:38:12,18:38:12,4839,49,,,,18011.16,0
11955110,18:39:03,18:39:03,4840,50,,,,18376.75,0
11955110,18:40:10,18:40:10,4620,51,,,,18849.42,0
11955110,18:41:14,18:41:14,5740,52,,,,19367.61,0
11955110,18:42:00,18:42:00,7939,53,,,,19741.61,
11955110,18:42:23,18:42:23,237,54,,,,20041.39,0
11955110,18:43:48,18:43:48,8066,55,,,,20591.09,0
11955110,18:44:00,18:44:00,239,56,,1,,20727.69,
11990020,21:32:00,21:32:00,10353,1,,,1,0,
11990020,21:32:13,21:32:13,10790,2,,,,142.8,0
11990020,21:32:47,21:32:47,10792,3,,,,463.8,0
11990020,21:33:19,21:33:19,10791,4,,,,783.74,0
11990020,21:33:47,21:33:47,10356,5,,,,1109.2,0
11990020,21:35:04,21:35:04,1476,6,,,,1731.22,0
11990020,21:35:21,21:35:21,9587,7,,,,1906.21,0
11990020,21:36:00,21:36:00,1478,8,,,,2318.83,
11990020,21:36:31,21:36:31,1479,9,,,,2499.58,0
11990020,21:37:00,21:37:00,1480,10,,,,2735.11,0
11990020,21:37:17,21:37:17,1481,11,,,,2904.49,0
11990020,21:38:04,21:38:04,1487,12,,,,3306.27,0
11990020,21:38:31,21:38:31,1488,13,,,,3517.57,0
11990020,21:39:36,21:39:36,1489,14,,,,3955.27,0
11990020,21:39:56,21:39:56,1490,15,,,,4138.4,0
11990020,21:40:26,21:40:26,1491,16,,,,4316.76,0
11990020,21:41:06,21:41:06,1492,17,,,,4667.41,0
11990020,21:42:00,21:42:00,10149,18,,,,5095.86,
11990020,21:43:54,21:43:54,1739,19,,,,6280.26,0
11990020,21:44:20,21:44:20,1740,20,,,,6419.83,0
11990020,21:44:51,21:44:51,1323,21,,,,6732.45,0
11990020,21:45:12,21:45:12,1324,22,,,,6941.02,0
11990020,21:45:45,21:45:45,362,23,,,,7211.58,0
11990020,21:47:54,21:47:54,7945,24,,,,8510.3,0
11990020,21:49:25,21:49:25,366,25,,,,9391.45,0
11990020,21:50:00,21:50:00,367,26,,,,9809.28,0
11990020,21:50:33,21:50:33,368,27,,,,10162.74,0
11990020,21:51:04,21:51:04,370,28,,,,10510.56,0
11990020,21:51:22,21:51:22,371,29,,,,10722.38,0
11990020,21:52:00,21:52:00,10503,30,,,,11065.46,
11990020,21:52:39,21:52:39,373,31,,,,11337.38,0
11990020,21:53:31,21:53:31,375,32,,,,11727.44,0
11990020,21:54:12,21:54:12,376,33,,,,12000.73,0
11990020,21:55:47,21:55:47,1741,34,,,,12586.17,0
11990020,21:57:15,21:57:15,4221,35,,,,13112.96,0
11990020,21:58:26,21:58:26,4222,36,,,,13553.34,0
11990020,21:59:41,21:59:41,4223,37,,,,13968.01,0
11990020,22:01:24,22:01:24,4225,38,,,,14623.52,0
11990020,22:02:22,22:02:22,1663,39,,,,14986.89,0
11990020,22:03:00,22:03:00,1664,40,,,,15245.45,
11990020,22:03:46,22:03:46,4613,41,,,,15611.31,0
11990020,22:04:13,22:04:13,10112,42,,,,15839.54,0
11990020,22:04:40,22:04:40,4615,43,,,,16069.77,0
11990020,22:04:55,22:04:55,4616,44,,,,16225.66,0
11990020,22:05:32,22:05:32,4617,45,,,,16579.97,0
11990020,22:06:16,22:06:16,5739,46,,,,17052.38,0
11990020,22:06:41,22:06:41,4949,47,,,,17268.86,0
11990020,22:07:01,22:07:01,4950,48,,,,17422.34,0
11990020,22:07:57,22:07:57,4839,49,,,,18011.16,0
11990020,22:08:38,22:08:38,4840,50,,,,18376.75,0
11990020,22:09:32,22:09:32,4620,51,,,,18849.42,0
11990020,22:10:23,22:10:23,5740,52,,,,19367.61,0
11990020,22:11:00,22:11:00,7939,53,,,,19741.61,
11990020,22:11:23,22:11:23,237,54,,,,20041.39,0
11990020,22:12:48,22:12:48,8066,55,,,,20591.09,0
11990020,22:13:00,22:13:00,239,56,,1,,20727.69,
11990030,21:32:00,21:32:00,10353,1,,,1,0,
11990030,21:32:13,21:32:13,10790,2,,,,142.8,0
11990030,21:32:47,21:32:47,10792,3,,,,463.8,0
11990030,21:33:19,21:33:19,10791,4,,,,783.74,0
11990030,21:33:47,21:33:47,10356,5,,,,1109.2,0
11990030,21:35:04,21:35:04,1476,6,,,,1731.22,0
11990030,21:35:21,21:35:21,9587,7,,,,1906.21,0
11990030,21:36:00,21:36:00,1478,8,,,,2318.83,
11990030,21:36:31,21:36:31,1479,9,,,,2499.58,0
11990030,21:37:00,21:37:00,1480,10,,,,2735.11,0
11990030,21:37:17,21:37:17,1481,11,,,,2904.49,0
11990030,21:38:04,21:38:04,1487,12,,,,3306.27,0
11990030,21:38:31,21:38:31,1488,13,,,,3517.57,0
11990030,21:39:36,21:39:36,1489,14,,,,3955.27,0
11990030,21:39:56,21:39:56,1490,15,,,,4138.4,0
11990030,21:40:26,21:40:26,1491,16,,,,4316.76,0
11990030,21:41:06,21:41:06,1492,17,,,,4667.41,0
11990030,21:42:00,21:42:00,10149,18,,,,5095.86,
11990030,21:43:54,21:43:54,1739,19,,,,6280.26,0
11990030,21:44:20,21:44:20,1740,20,,,,6419.83,0
11990030,21:44:51,21:44:51,1323,21,,,,6732.45,0
11990030,21:45:12,21:45:12,1324,22,,,,6941.02,0
11990030,21:45:45,21:45:45,362,23,,,,7211.58,0
11990030,21:47:54,21:47:54,7945,24,,,,8510.3,0
11990030,21:49:25,21:49:25,366,25,,,,9391.45,0
11990030,21:50:00,21:50:00,367,26,,,,9809.28,0
11990030,21:50:33,21:50:33,368,27,,,,10162.74,0
11990030,21:51:04,21:51:04,370,28,,,,10510.56,0
11990030,21:51:22,21:51:22,371,29,,,,10722.38,0
11990030,21:52:00,21:52:00,10503,30,,,,11065.46,
11990030,21:52:39,21:52:39,373,31,,,,11337.38,0
11990030,21:53:31,21:53:31,375,32,,,,11727.44,0
11990030,21:54:12,21:54:12,376,33,,,,12000.73,0
11990030,21:55:47,21:55:47,1741,34,,,,12586.17,0
11990030,21:57:15,21:57:15,4221,35,,,,13112.96,0
11990030,21:58:26,21:58:26,4222,36,,,,13553.34,0
11990030,21:59:41,21:59:41,4223,37,,,,13968.01,0
11990030,22:01:24,22:01:24,4225,38,,,,14623.52,0
11990030,22:02:22,22:02:22,1663,39,,,,14986.89,0
11990030,22:03:00,22:03:00,1664,40,,,,15245.45,
11990030,22:03:46,22:03:46,4613,41,,,,15611.31,0
11990030,22:04:13,22:04:13,10112,42,,,,15839.54,0
11990030,22:04:40,22:04:40,4615,43,,,,16069.77,0
11990030,22:04:55,22:04:55,4616,44,,,,16225.66,0
11990030,22:05:32,22:05:32,4617,45,,,,16579.97,0
11990030,22:06:16,22:06:16,5739,46,,,,17052.38,0
11990030,22:06:41,22:06:41,4949,47,,,,17268.86,0
11990030,22:07:01,22:07:01,4950,48,,,,17422.34,0
11990030,22:07:57,22:07:57,4839,49,,,,18011.16,0
11990030,22:08:38,22:08:38,4840,50,,,,18376.75,0
11990030,22:09:32,22:09:32,4620,51,,,,18849.42,0
11990030,22:10:23,22:10:23,5740,52,,,,19367.61,0
11990030,22:11:00,22:11:00,7939,53,,,,19741.61,
11990030,22:11:23,22:11:23,237,54,,,,20041.39,0
11990030,22:12:48,22:12:48,8066,55,,,,20591.09,0
11990030,22:13:00,22:13:00,239,56,,1,,20727.69,
11990040,21:32:00,21:32:00,10353,1,,,1,0,
11990040,21:32:13,21:32:13,10790,2,,,,142.8,0
11990040,21:32:47,21:32:47,10792,3,,,,463.8,0
11990040,21:33:19,21:33:19,10791,4,,,,783.74,0
11990040,21:33:47,21:33:47,10356,5,,,,1109.2,0
11990040,21:35:04,21:35:04,1476,6,,,,1731.22,0
11990040,21:35:21,21:35:21,9587,7,,,,1906.21,0
11990040,21:36:00,21:36:00,1478,8,,,,2318.83,
11990040,21:36:31,21:36:31,1479,9,,,,2499.58,0
11990040,21:37:00,21:37:00,1480,10,,,,2735.11,0
11990040,21:37:17,21:37:17,1481,11,,,,2904.49,0
11990040,21:38:04,21:38:04,1487,12,,,,3306.27,0
11990040,21:38:31,21:38:31,1488,13,,,,3517.57,0
11990040,21:39:36,21:39:36,1489,14,,,,3955.27,0
11990040,21:39:56,21:39:56,1490,15,,,,4138.4,0
11990040,21:40:26,21:40:26,1491,16,,,,4316.76,0
11990040,21:41:06,21:41:06,1492,17,,,,4667.41,0
11990040,21:42:00,21:42:00,10149,18,,,,5095.86,
11990040,21:43:54,21:43:54,1739,19,,,,6280.26,0
11990040,21:44:20,21:44:20,1740,20,,,,6419.83,0
11990040,21:44:51,21:44:51,1323,21,,,,6732.45,0
11990040,21:45:12,21:45:12,1324,22,,,,6941.02,0
11990040,21:45:45,21:45:45,362,23,,,,7211.58,0
11990040,21:47:54,21:47:54,7945,24,,,,8510.3,0
11990040,21:49:25,21:49:25,366,25,,,,9391.45,0
11990040,21:50:00,21:50:00,367,26,,,,9809.28,0
11990040,21:50:33,21:50:33,368,27,,,,10162.74,0
11990040,21:51:04,21:51:04,370,28,,,,10510.56,0
11990040,21:51:22,21:51:22,371,29,,,,10722.38,0
11990040,21:52:00,21:52:00,10503,30,,,,11065.46,
11990040,21:52:39,21:52:39,373,31,,,,11337.38,0
11990040,21:53:31,21:53:31,375,32,,,,11727.44,0
11990040,21:54:12,21:54:12,376,33,,,,12000.73,0
11990040,21:55:47,21:55:47,1741,34,,,,12586.17,0
11990040,21:57:15,21:57:15,4221,35,,,,13112.96,0
11990040,21:58:26,21:58:26,4222,36,,,,13553.34,0
11990040,21:59:41,21:59:41,4223,37,,,,13968.01,0
11990040,22:01:24,22:01:24,4225,38,,,,14623.52,0
11990040,22:02:22,22:02:22,1663,39,,,,14986.89,0
11990040,22:03:00,22:03:00,1664,40,,,,15245.45,
11990040,22:03:46,22:03:46,4613,41,,,,15611.31,0
11990040,22:04:13,22:04:13,10112,42,,,,15839.54,0
11990040,22:04:40,22:04:40,4615,43,,,,16069.77,0
11990040,22:04:55,22:04:55,4616,44,,,,16225.66,0
11990040,22:05:32,22:05:32,4617,45,,,,16579.97,0
11990040,22:06:16,22:06:16,5739,46,,,,17052.38,0
11990040,22:06:41,22:06:41,4949,47,,,,17268.86,0
11990040,22:07:01,22:07:01,4950,48,,,,17422.34,0
11990040,22:07:57,22:07:57,4839,49,,,,18011.16,0
11990040,22:08:38,22:08:38,4840,50,,,,18376.75,0
11990040,22:09:32,22:09:32,4620,51,,,,18849.42,0
11990040,22:10:23,22:10:23,5740,52,,,,19367.61,0
11990040,22:11:00,22:11:00,7939,53,,,,19741.61,
11990040,22:11:23,22:11:23,237,54,,,,20041.39,0
11990040,22:12:48,22:12:48,8066,55,,,,20591.09,0
11990040,22:13:00,22:13:00,239,56,,1,,20727.69,
11990050,21:32:00,21:32:00,10353,1,,,1,0,
11990050,21:32:13,21:32:13,10790,2,,,,142.8,0
11990050,21:32:47,21:32:47,10792,3,,,,463.8,0
11990050,21:33:19,21:33:19,10791,4,,,,783.74,0
11990050,21:33:47,21:33:47,10356,5,,,,1109.2,0
11990050,21:35:04,21:35:04,1476,6,,,,1731.22,0
11990050,21:35:21,21:35:21,9587,7,,,,1906.21,0
11990050,21:36:00,21:36:00,1478,8,,,,2318.83,
11990050,21:36:31,21:36:31,1479,9,,,,2499.58,0
11990050,21:37:00,21:37:00,1480,10,,,,2735.11,0
11990050,21:37:17,21:37:17,1481,11,,,,2904.49,0
11990050,21:38:04,21:38:04,1487,12,,,,3306.27,0
11990050,21:38:31,21:38:31,1488,13,,,,3517.57,0
11990050,21:39:36,21:39:36,1489,14,,,,3955.27,0
11990050,21:39:56,21:39:56,1490,15,,,,4138.4,0
11990050,21:40:26,21:40:26,1491,16,,,,4316.76,0
11990050,21:41:06,21:41:06,1492,17,,,,4667.41,0
11990050,21:42:00,21:42:00,10149,18,,,,5095.86,
11990050,21:43:54,21:43:54,1739,19,,,,6280.26,0
11990050,21:44:20,21:44:20,1740,20,,,,6419.83,0
11990050,21:44:51,21:44:51,1323,21,,,,6732.45,0
11990050,21:45:12,21:45:12,1324,22,,,,6941.02,0
11990050,21:45:45,21:45:45,362,23,,,,7211.58,0
11990050,21:47:54,21:47:54,7945,24,,,,8510.3,0
11990050,21:49:25,21:49:25,366,25,,,,9391.45,0
11990050,21:50:00,21:50:00,367,26,,,,9809.28,0
11990050,21:50:33,21:50:33,368,27,,,,10162.74,0
11990050,21:51:04,21:51:04,370,28,,,,10510.56,0
11990050,21:51:22,21:51:22,371,29,,,,10722.38,0
11990050,21:52:00,21:52:00,10503,30,,,,11065.46,
11990050,21:52:39,21:52:39,373,31,,,,11337.38,0
11990050,21:53:31,21:53:31,375,32,,,,11727.44,0
11990050,21:54:12,21:54:12,376,33,,,,12000.73,0
11990050,21:55:47,21:55:47,1741,34,,,,12586.17,0
11990050,21:57:15,21:57:15,4221,35,,,,13112.96,0
11990050,21:58:26,21:58:26,4222,36,,,,13553.34,0
11990050,21:59:41,21:59:41,4223,37,,,,13968.01,0
11990050,22:01:24,22:01:24,4225,38,,,,14623.52,0
11990050,22:02:22,22:02:22,1663,39,,,,14986.89,0
11990050,22:03:00,22:03:00,1664,40,,,,15245.45,
11990050,22:03:46,22:03:46,4613,41,,,,15611.31,0
11990050,22:04:13,22:04:13,10112,42,,,,15839.54,0
11990050,22:04:40,22:04:40,4615,43,,,,16069.77,0
11990050,22:04:55,22:04:55,4616,44,,,,16225.66,0
11990050,22:05:32,22:05:32,4617,45,,,,16579.97,0
11990050,22:06:16,22:06:16,5739,46,,,,17052.38,0
11990050,22:06:41,22:06:41,4949,47,,,,17268.86,0
11990050,22:07:01,22:07:01,4950,48,,,,17422.34,0
11990050,22:07:57,22:07:57,4839,49,,,,18011.16,0
11990050,22:08:38,22:08:38,4840,50,,,,18376.75,0
11990050,22:09:32,22:09:32,4620,51,,,,18849.42,0
11990050,22:10:23,22:10:23,5740,52,,,,19367.61,0
11990050,22:11:00,22:11:00,7939,53,,,,19741.61,
11990050,22:11:23,22:11:23,237,54,,,,20041.39,0
11990050,22:12:48,22:12:48,8066,55,,,,20591.09,0
11990050,22:13:00,22:13:00,239,56,,1,,20727.69,
11990060,21:32:00,21:32:00,10353,1,,,1,0,
11990060,21:32:13,21:32:13,10790,2,,,,142.8,0
11990060,21:32:47,21:32:47,10792,3,,,,463.8,0
11990060,21:33:19,21:33:19,10791,4,,,,783.74,0
11990060,21:33:47,21:33:47,10356,5,,,,1109.2,0
11990060,21:35:04,21:35:04,1476,6,,,,1731.22,0
11990060,21:35:21,21:35:21,9587,7,,,,1906.21,0
11990060,21:36:00,21:36:00,1478,8,,,,2318.83,
11990060,21:36:31,21:36:31,1479,9,,,,2499.58,0
11990060,21:37:00,21:37:00,1480,10,,,,2735.11,0
11990060,21:37:17,21:37:17,1481,11,,,,2904.49,0
11990060,21:38:04,21:38:04,1487,12,,,,3306.27,0
11990060,21:38:31,21:38:31,1488,13,,,,3517.57,0
11990060,21:39:36,21:39:36,1489,14,,,,3955.27,0
11990060,21:39:56,21:39:56,1490,15,,,,4138.4,0
11990060,21:40:26,21:40:26,1491,16,,,,4316.76,0
11990060,21:41:06,21:41:06,1492,17,,,,4667.41,0
11990060,21:42:00,21:42:00,10149,18,,,,5095.86,
11990060,21:43:54,21:43:54,1739,19,,,,6280.26,0
11990060,21:44:20,21:44:20,1740,20,,,,6419.83,0
11990060,21:44:51,21:44:51,1323,21,,,,6732.45,0
11990060,21:45:12,21:45:12,1324,22,,,,6941.02,0
11990060,21:45:45,21:45:45,362,23,,,,7211.58,0
11990060,21:47:54,21:47:54,7945,24,,,,8510.3,0
11990060,21:49:25,21:49:25,366,25,,,,9391.45,0
11990060,21:50:00,21:50:00,367,26,,,,9809.28,0
11990060,21:50:33,21:50:33,368,27,,,,10162.74,0
11990060,21:51:04,21:51:04,370,28,,,,10510.56,0
11990060,21:51:22,21:51:22,371,29,,,,10722.38,0
11990060,21:52:00,21:52:00,10503,30,,,,11065.46,
11990060,21:52:39,21:52:39,373,31,,,,11337.38,0
11990060,21:53:31,21:53:31,375,32,,,,11727.44,0
11990060,21:54:12,21:54:12,376,33,,,,12000.73,0
11990060,21:55:47,21:55:47,1741,34,,,,12586.17,0
11990060,21:57:15,21:57:15,4221,35,,,,13112.96,0
11990060,21:58:26,21:58:26,4222,36,,,,13553.34,0
11990060,21:59:41,21:59:41,4223,37,,,,13968.01,0
11990060,22:01:24,22:01:24,4225,38,,,,14623.52,0
11990060,22:02:22,22:02:22,1663,39,,,,14986.89,0
11990060,22:03:00,22:03:00,1664,40,,,,15245.45,
11990060,22:03:46,22:03:46,4613,41,,,,15611.31,0
11990060,22:04:13,22:04:13,10112,42,,,,15839.54,0
11990060,22:04:40,22:04:40,4615,43,,,,16069.77,0
11990060,22:04:55,22:04:55,4616,44,,,,16225.66,0
11990060,22:05:32,22:05:32,4617,45,,,,16579.97,0
11990060,22:06:16,22:06:16,5739,46,,,,17052.38,0
11990060,22:06:41,22:06:41,4949,47,,,,17268.86,0
11990060,22:07:01,22:07:01,4950,48,,,,17422.34,0
11990060,22:07:57,22:07:57,4839,49,,,,18011.16,0
11990060,22:08:38,22:08:38,4840,50,,,,18376.75,0
11990060,22:09:32,22:09:32,4620,51,,,,18849.42,0
11990060,22:10:23,22:10:23,5740,52,,,,19367.61,0
11990060,22:11:00,22:11:00,7939,53,,,,19741.61,
11990060,22:11:23,22:11:23,237,54,,,,20041.39,0
11990060,22:12:48,22:12:48,8066,55,,,,20591.09,0
11990060,22:13:00,22:13:00,239,56,,1,,20727.69,
11990090,21:32:00,21:32:00,10353,1,,,1,0,
11990090,21:32:13,21:32:13,10790,2,,,,142.8,0
11990090,21:32:47,21:32:47,10792,3,,,,463.8,0
11990090,21:33:19,21:33:19,10791,4,,,,783.74,0
11990090,21:33:47,21:33:47,10356,5,,,,1109.2,0
11990090,21:35:04,21:35:04,1476,6,,,,1731.22,0
11990090,21:35:21,21:35:21,9587,7,,,,1906.21,0
11990090,21:36:00,21:36:00,1478,8,,,,2318.83,
11990090,21:36:31,21:36:31,1479,9,,,,2499.58,0
11990090,21:37:00,21:37:00,1480,10,,,,2735.11,0
11990090,21:37:17,21:37:17,1481,11,,,,2904.49,0
11990090,21:38:04,21:38:04,1487,12,,,,3306.27,0
11990090,21:38:31,21:38:31,1488,13,,,,3517.57,0
11990090,21:39:36,21:39:36,1489,14,,,,3955.27,0
11990090,21:39:56,21:39:56,1490,15,,,,4138.4,0
11990090,21:40:26,21:40:26,1491,16,,,,4316.76,0
11990090,21:41:06,21:41:06,1492,17,,,,4667.41,0
11990090,21:42:00,21:42:00,10149,18,,,,5095.86,
11990090,21:43:54,21:43:54,1739,19,,,,6280.26,0
11990090,21:44:20,21:44:20,1740,20,,,,6419.83,0
11990090,21:44:51,21:44:51,1323,21,,,,6732.45,0
11990090,21:45:12,21:45:12,1324,22,,,,6941.02,0
11990090,21:45:45,21:45:45,362,23,,,,7211.58,0
11990090,21:47:54,21:47:54,7945,24,,,,8510.3,0
11990090,21:49:25,21:49:25,366,25,,,,9391.45,0
11990090,21:50:00,21:50:00,367,26,,,,9809.28,0
11990090,21:50:33,21:50:33,368,27,,,,10162.74,0
11990090,21:51:04,21:51:04,370,28,,,,10510.56,0
11990090,21:51:22,21:51:22,371,29,,,,10722.38,0
11990090,21:52:00,21:52:00,10503,30,,,,11065.46,
11990090,21:52:39,21:52:39,373,31,,,,11337.38,0
11990090,21:53:31,21:53:31,375,32,,,,11727.44,0
11990090,21:54:12,21:54:12,376,33,,,,12000.73,0
11990090,21:55:47,21:55:47,1741,34,,,,12586.17,0
11990090,21:57:15,21:57:15,4221,35,,,,13112.96,0
11990090,21:58:26,21:58:26,4222,36,,,,13553.34,0
11990090,21:59:41,21:59:41,4223,37,,,,13968.01,0
11990090,22:01:24,22:01:24,4225,38,,,,14623.52,0
11990090,22:02:22,22:02:22,1663,39,,,,14986.89,0
11990090,22:03:00,22:03:00,1664,40,,,,15245.45,
11990090,22:03:46,22:03:46,4613,41,,,,15611.31,0
11990090,22:04:13,22:04:13,10112,42,,,,15839.54,0
11990090,22:04:40,22:04:40,4615,43,,,,16069.77,0
11990090,22:04:55,22:04:55,4616,44,,,,16225.66,0
11990090,22:05:32,22:05:32,4617,45,,,,16579.97,0
11990090,22:06:16,22:06:16,5739,46,,,,17052.38,0
11990090,22:06:41,22:06:41,4949,47,,,,17268.86,0
11990090,22:07:01,22:07:01,4950,48,,,,17422.34,0
11990090,22:07:57,22:07:57,4839,49,,,,18011.16,0
11990090,22:08:38,22:08:38,4840,50,,,,18376.75,0
11990090,22:09:32,22:09:32,4620,51,,,,18849.42,0
11990090,22:10:23,22:10:23,5740,52,,,,19367.61,0
11990090,22:11:00,22:11:00,7939,53,,,,19741.61,
11990090,22:11:23,22:11:23,237,54,,,,20041.39,0
11990090,22:12:48,22:12:48,8066,55,,,,20591.09,0
11990090,22:13:00,22:13:00,239,56,,1,,20727.69,
11990100,21:32:00,21:32:00,10353,1,,,1,0,
11990100,21:32:13,21:32:13,10790,2,,,,142.8,0
11990100,21:32:47,21:32:47,10792,3,,,,463.8,0
11990100,21:33:19,21:33:19,10791,4,,,,783.74,0
11990100,21:33:47,21:33:47,10356,5,,,,1109.2,0
11990100,21:35:04,21:35:04,1476,6,,,,1731.22,0
11990100,21:35:21,21:35:21,9587,7,,,,1906.21,0
11990100,21:36:00,21:36:00,1478,8,,,,2318.83,
11990100,21:36:31,21:36:31,1479,9,,,,2499.58,0
11990100,21:37:00,21:37:00,1480,10,,,,2735.11,0
11990100,21:37:17,21:37:17,1481,11,,,,2904.49,0
11990100,21:38:04,21:38:04,1487,12,,,,3306.27,0
11990100,21:38:31,21:38:31,1488,13,,,,3517.57,0
11990100,21:39:36,21:39:36,1489,14,,,,3955.27,0
11990100,21:39:56,21:39:56,1490,15,,,,4138.4,0
11990100,21:40:26,21:40:26,1491,16,,,,4316.76,0
11990100,21:41:06,21:41:06,1492,17,,,,4667.41,0
11990100,21:42:00,21:42:00,10149,18,,,,5095.86,
11990100,21:43:54,21:43:54,1739,19,,,,6280.26,0
11990100,21:44:20,21:44:20,1740,20,,,,6419.83,0
11990100,21:44:51,21:44:51,1323,21,,,,6732.45,0
11990100,21:45:12,21:45:12,1324,22,,,,6941.02,0
11990100,21:45:45,21:45:45,362,23,,,,7211.58,0
11990100,21:47:54,21:47:54,7945,24,,,,8510.3,0
11990100,21:49:25,21:49:25,366,25,,,,9391.45,0
11990100,21:50:00,21:50:00,367,26,,,,9809.28,0
11990100,21:50:33,21:50:33,368,27,,,,10162.74,0
11990100,21:51:04,21:51:04,370,28,,,,10510.56,0
11990100,21:51:22,21:51:22,371,29,,,,10722.38,0
11990100,21:52:00,21:52:00,10503,30,,,,11065.46,
11990100,21:52:39,21:52:39,373,31,,,,11337.38,0
11990100,21:53:31,21:53:31,375,32,,,,11727.44,0
11990100,21:54:12,21:54:12,376,33,,,,12000.73,0
11990100,21:55:47,21:55:47,1741,34,,,,12586.17,0
11990100,21:57:15,21:57:15,4221,35,,,,13112.96,0
11990100,21:58:26,21:58:26,4222,36,,,,13553.34,0
11990100,21:59:41,21:59:41,4223,37,,,,13968.01,0
11990100,22:01:24,22:01:24,4225,38,,,,14623.52,0
11990100,22:02:22,22:02:22,1663,39,,,,14986.89,0
11990100,22:03:00,22:03:00,1664,40,,,,15245.45,
11990100,22:03:46,22:03:46,4613,41,,,,15611.31,0
11990100,22:04:13,22:04:13,10112,42,,,,15839.54,0
11990100,22:04:40,22:04:40,4615,43,,,,16069.77,0
11990100,22:04:55,22:04:55,4616,44,,,,16225.66,0
11990100,22:05:32,22:05:32,4617,45,,,,16579.97,0
11990100,22:06:16,22:06:16,5739,46,,,,17052.38,0
11990100,22:06:41,22:06:41,4949,47,,,,17268.86,0
11990100,22:07:01,22:07:01,4950,48,,,,17422.34,0
11990100,22:07:57,22:07:57,4839,49,,,,18011.16,0
11990100,22:08:38,22:08:38,4840,50,,,,18376.75,0
11990100,22:09:32,22:09:32,4620,51,,,,18849.42,0
11990100,22:10:23,22:10:23,5740,52,,,,19367.61,0
11990100,22:11:00,22:11:00,7939,53,,,,19741.61,
11990100,22:11:23,22:11:23,237,54,,,,20041.39,0
11990100,22:12:48,22:12:48,8066,55,,,,20591.09,0
11990100,22:13:00,22:13:00,239,56,,1,,20727.69,
11990110,21:32:00,21:32:00,10353,1,,,1,0,
11990110,21:32:13,21:32:13,10790,2,,,,142.8,0
11990110,21:32:47,21:32:47,10792,3,,,,463.8,0
11990110,21:33:19,21:33:19,10791,4,,,,783.74,0
11990110,21:33:47,21:33:47,10356,5,,,,1109.2,0
11990110,21:35:04,21:35:04,1476,6,,,,1731.22,0
11990110,21:35:21,21:35:21,9587,7,,,,1906.21,0
11990110,21:36:00,21:36:00,1478,8,,,,2318.83,
11990110,21:36:31,21:36:31,1479,9,,,,2499.58,0
11990110,21:37:00,21:37:00,1480,10,,,,2735.11,0
11990110,21:37:17,21:37:17,1481,11,,,,2904.49,0
11990110,21:38:04,21:38:04,1487,12,,,,3306.27,0
11990110,21:38:31,21:38:31,1488,13,,,,3517.57,0
11990110,21:39:36,21:39:36,1489,14,,,,3955.27,0
11990110,21:39:56,21:39:56,1490,15,,,,4138.4,0
11990110,21:40:26,21:40:26,1491,16,,,,4316.76,0
11990110,21:41:06,21:41:06,1492,17,,,,4667.41,0
11990110,21:42:00,21:42:00,10149,18,,,,5095.86,
11990110,21:43:54,21:43:54,1739,19,,,,6280.26,0
11990110,21:44:20,21:44:20,1740,20,,,,6419.83,0
11990110,21:44:51,21:44:51,1323,21,,,,6732.45,0
11990110,21:45:12,21:45:12,1324,22,,,,6941.02,0
11990110,21:45:45,21:45:45,362,23,,,,7211.58,0
11990110,21:47:54,21:47:54,7945,24,,,,8510.3,0
11990110,21:49:25,21:49:25,366,25,,,,9391.45,0
11990110,21:50:00,21:50:00,367,26,,,,9809.28,0
11990110,21:50:33,21:50:33,368,27,,,,10162.74,0
11990110,21:51:04,21:51:04,370,28,,,,10510.56,0
11990110,21:51:22,21:51:22,371,29,,,,10722.38,0
11990110,21:52:00,21:52:00,10503,30,,,,11065.46,
11990110,21:52:39,21:52:39,373,31,,,,11337.38,0
11990110,21:53:31,21:53:31,375,32,,,,11727.44,0
11990110,21:54:12,21:54:12,376,33,,,,12000.73,0
11990110,21:55:47,21:55:47,1741,34,,,,12586.17,0
11990110,21:57:15,21:57:15,4221,35,,,,13112.96,0
11990110,21:58:26,21:58:26,4222,36,,,,13553.34,0
11990110,21:59:41,21:59:41,4223,37,,,,13968.01,0
11990110,22:01:24,22:01:24,4225,38,,,,14623.52,0
11990110,22:02:22,22:02:22,1663,39,,,,14986.89,0
11990110,22:03:00,22:03:00,1664,40,,,,15245.45,
11990110,22:03:46,22:03:46,4613,41,,,,15611.31,0
11990110,22:04:13,22:04:13,10112,42,,,,15839.54,0
11990110,22:04:40,22:04:40,4615,43,,,,16069.77,0
11990110,22:04:55,22:04:55,4616,44,,,,16225.66,0
11990110,22:05:32,22:05:32,4617,45,,,,16579.97,0
11990110,22:06:16,22:06:16,5739,46,,,,17052.38,0
11990110,22:06:41,22:06:41,4949,47,,,,17268.86,0
11990110,22:07:01,22:07:01,4950,48,,,,17422.34,0
11990110,22:07:57,22:07:57,4839,49,,,,18011.16,0
11990110,22:08:38,22:08:38,4840,50,,,,18376.75,0
11990110,22:09:32,22:09:32,4620,51,,,,18849.42,0
11990110,22:10:23,22:10:23,5740,52,,,,19367.61,0
11990110,22:11:00,22:11:00,7939,53,,,,19741.61,
11990110,22:11:23,22:11:23,237,54,,,,20041.39,0
11990110,22:12:48,22:12:48,8066,55,,,,20591.09,0
11990110,22:13:00,22:13:00,239,56,,1,,20727.69,
12116140,17:12:00,17:12:00,1476,1,,,1,0,
12116140,17:12:36,17:12:36,9587,2,,,,174.99,0
12116140,17:14:00,17:14:00,1478,3,,,,587.53,
12116140,17:14:37,17:14:37,1479,4,,,,768.35,0
12116140,17:15:10,17:15:10,1480,5,,,,1003.88,0
12116140,17:15:30,17:15:30,1481,6,,,,1173.26,0
12116140,17:16:26,17:16:26,1487,7,,,,1575.04,0
12116140,17:16:57,17:16:57,1488,8,,,,1786.34,0
12116140,17:18:13,17:18:13,1489,9,,,,2224.04,0
12116140,17:18:37,17:18:37,1490,10,,,,2407.17,0
12116140,17:19:12,17:19:12,1491,11,,,,2585.53,0
12116140,17:19:57,17:19:57,1492,12,,,,2926.55,0
12116140,17:21:00,17:21:00,10149,13,,,,3355,
12116140,17:22:43,17:22:43,1739,14,,,,4539.4,0
12116140,17:23:06,17:23:06,1740,15,,,,4678.97,0
12116140,17:23:33,17:23:33,1323,16,,,,4991.59,0
12116140,17:23:53,17:23:53,1324,17,,,,5200.16,0
12116140,17:24:22,17:24:22,362,18,,,,5470.72,0
12116140,17:26:19,17:26:19,7945,19,,,,6769.44,0
12116140,17:27:40,17:27:40,366,20,,,,7650.59,0
12116140,17:28:12,17:28:12,367,21,,,,8068.42,0
12116140,17:28:41,17:28:41,368,22,,,,8421.88,0
12116140,17:29:10,17:29:10,370,23,,,,8769.7,0
12116140,17:29:26,17:29:26,371,24,,,,8981.52,0
12116140,17:30:00,17:30:00,10503,25,,,,9324.6,
12116140,17:30:36,17:30:36,373,26,,,,9596.52,0
12116140,17:31:23,17:31:23,375,27,,,,9986.58,0
12116140,17:32:01,17:32:01,376,28,,,,10259.87,0
12116140,17:33:27,17:33:27,1741,29,,,,10845.31,0
12116140,17:34:47,17:34:47,4221,30,,,,11372.1,0
12116140,17:35:52,17:35:52,4222,31,,,,11812.48,0
12116140,17:37:01,17:37:01,4223,32,,,,12227.15,0
12116140,17:38:33,17:38:33,4225,33,,,,12882.65,0
12116140,17:39:25,17:39:25,1663,34,,,,13246.02,0
12116140,17:40:00,17:40:00,1664,35,,,,13504.58,
12116140,17:40:51,17:40:51,4613,36,,,,13870.44,0
12116140,17:41:22,17:41:22,10112,37,,,,14098.47,0
12116140,17:41:52,17:41:52,4615,38,,,,14328.67,0
12116140,17:42:13,17:42:13,4616,39,,,,14484.9,0
12116140,17:42:58,17:42:58,4617,40,,,,14839.29,0
12116140,17:43:47,17:43:47,5739,41,,,,15311.7,0
12116140,17:44:15,17:44:15,4949,42,,,,15528.18,0
12116140,17:44:37,17:44:37,4950,43,,,,15681.66,0
12116140,17:45:39,17:45:39,4839,44,,,,16270.48,0
12116140,17:46:24,17:46:24,4840,45,,,,16636.07,0
12116140,17:47:23,17:47:23,4620,46,,,,17108.74,0
12116140,17:48:19,17:48:19,5740,47,,,,17626.93,0
12116140,17:49:00,17:49:00,7939,48,,,,18001.05,
12116140,17:50:11,17:50:11,237,49,,,,18300.83,0
12116140,17:54:33,17:54:33,8066,50,,,,18850.53,0
12116140,17:55:00,17:55:00,239,51,,1,,18989.38,
12118010,20:02:00,20:02:00,1476,1,,,1,0,
12118010,20:02:36,20:02:36,9587,2,,,,174.99,0
12118010,20:04:00,20:04:00,1478,3,,,,587.53,
12118010,20:04:31,20:04:31,1479,4,,,,768.35,0
12118010,20:05:00,20:05:00,1480,5,,,,1003.88,0
12118010,20:05:17,20:05:17,1481,6,,,,1173.26,0
12118010,20:06:05,20:06:05,1487,7,,,,1575.04,0
12118010,20:06:32,20:06:32,1488,8,,,,1786.34,0
12118010,20:07:37,20:07:37,1489,9,,,,2224.04,0
12118010,20:07:57,20:07:57,1490,10,,,,2407.17,0
12118010,20:08:28,20:08:28,1491,11,,,,2585.53,0
12118010,20:09:06,20:09:06,1492,12,,,,2926.55,0
12118010,20:10:00,20:10:00,10149,13,,,,3355,
12118010,20:11:31,20:11:31,1739,14,,,,4539.4,0
12118010,20:11:52,20:11:52,1740,15,,,,4678.97,0
12118010,20:12:16,20:12:16,1323,16,,,,4991.59,0
12118010,20:12:33,20:12:33,1324,17,,,,5200.16,0
12118010,20:13:00,20:13:00,362,18,,,,5470.72,0
12118010,20:14:43,20:14:43,7945,19,,,,6769.44,0
12118010,20:15:56,20:15:56,366,20,,,,7650.59,0
12118010,20:16:24,20:16:24,367,21,,,,8068.42,0
12118010,20:16:50,20:16:50,368,22,,,,8421.88,0
12118010,20:17:15,20:17:15,370,23,,,,8769.7,0
12118010,20:17:29,20:17:29,371,24,,,,8981.52,0
12118010,20:18:00,20:18:00,10503,25,,,,9324.6,
12118010,20:18:36,20:18:36,373,26,,,,9596.52,0
12118010,20:19:23,20:19:23,375,27,,,,9986.58,0
12118010,20:20:01,20:20:01,376,28,,,,10259.87,0
12118010,20:21:27,20:21:27,1741,29,,,,10845.31,0
12118010,20:22:47,20:22:47,4221,30,,,,11372.1,0
12118010,20:23:52,20:23:52,4222,31,,,,11812.48,0
12118010,20:25:01,20:25:01,4223,32,,,,12227.15,0
12118010,20:26:33,20:26:33,4225,33,,,,12882.65,0
12118010,20:27:25,20:27:25,1663,34,,,,13246.02,0
12118010,20:28:00,20:28:00,1664,35,,,,13504.58,
12118010,20:28:45,20:28:45,4613,36,,,,13870.44,0
12118010,20:29:13,20:29:13,10112,37,,,,14098.47,0
12118010,20:29:39,20:29:39,4615,38,,,,14328.67,0
12118010,20:29:58,20:29:58,4616,39,,,,14484.9,0
12118010,20:30:39,20:30:39,4617,40,,,,14839.29,0
12118010,20:31:21,20:31:21,5739,41,,,,15311.7,0
12118010,20:31:46,20:31:46,4949,42,,,,15528.18,0
12118010,20:32:06,20:32:06,4950,43,,,,15681.66,0
12118010,20:33:01,20:33:01,4839,44,,,,16270.48,0
12118010,20:33:41,20:33:41,4840,45,,,,16636.07,0
12118010,20:34:34,20:34:34,4620,46,,,,17108.74,0
12118010,20:35:24,20:35:24,5740,47,,,,17626.93,0
12118010,20:36:00,20:36:00,7939,48,,,,18001.05,
12118010,20:37:11,20:37:11,237,49,,,,18300.83,0
12118010,20:41:33,20:41:33,8066,50,,,,18850.53,0
12118010,20:42:00,20:42:00,239,51,,1,,18989.38,
12118080,20:02:00,20:02:00,1476,1,,,1,0,
12118080,20:02:36,20:02:36,9587,2,,,,174.99,0
12118080,20:04:00,20:04:00,1478,3,,,,587.53,
12118080,20:04:31,20:04:31,1479,4,,,,768.35,0
12118080,20:05:00,20:05:00,1480,5,,,,1003.88,0
12118080,20:05:17,20:05:17,1481,6,,,,1173.26,0
12118080,20:06:05,20:06:05,1487,7,,,,1575.04,0
12118080,20:06:32,20:06:32,1488,8,,,,1786.34,0
12118080,20:07:37,20:07:37,1489,9,,,,2224.04,0
12118080,20:07:57,20:07:57,1490,10,,,,2407.17,0
12118080,20:08:28,20:08:28,1491,11,,,,2585.53,0
12118080,20:09:06,20:09:06,1492,12,,,,2926.55,0
12118080,20:10:00,20:10:00,10149,13,,,,3355,
12118080,20:11:31,20:11:31,1739,14,,,,4539.4,0
12118080,20:11:52,20:11:52,1740,15,,,,4678.97,0
12118080,20:12:16,20:12:16,1323,16,,,,4991.59,0
12118080,20:12:33,20:12:33,1324,17,,,,5200.16,0
12118080,20:13:00,20:13:00,362,18,,,,5470.72,0
12118080,20:14:43,20:14:43,7945,19,,,,6769.44,0
12118080,20:15:56,20:15:56,366,20,,,,7650.59,0
12118080,20:16:24,20:16:24,367,21,,,,8068.42,0
12118080,20:16:50,20:16:50,368,22,,,,8421.88,0
12118080,20:17:15,20:17:15,370,23,,,,8769.7,0
12118080,20:17:29,20:17:29,371,24,,,,8981.52,0
12118080,20:18:00,20:18:00,10503,25,,,,9324.6,
12118080,20:18:36,20:18:36,373,26,,,,9596.52,0
12118080,20:19:23,20:19:23,375,27,,,,9986.58,0
12118080,20:20:01,20:20:01,376,28,,,,10259.87,0
12118080,20:21:27,20:21:27,1741,29,,,,10845.31,0
12118080,20:22:47,20:22:47,4221,30,,,,11372.1,0
12118080,20:23:52,20:23:52,4222,31,,,,11812.48,0
12118080,20:25:01,20:25:01,4223,32,,,,12227.15,0
12118080,20:26:33,20:26:33,4225,33,,,,12882.65,0
12118080,20:27:25,20:27:25,1663,34,,,,13246.02,0
12118080,20:28:00,20:28:00,1664,35,,,,13504.58,
12118080,20:28:45,20:28:45,4613,36,,,,13870.44,0
12118080,20:29:13,20:29:13,10112,37,,,,14098.47,0
12118080,20:29:39,20:29:39,4615,38,,,,14328.67,0
12118080,20:29:58,20:29:58,4616,39,,,,14484.9,0
12118080,20:30:39,20:30:39,4617,40,,,,14839.29,0
12118080,20:31:21,20:31:21,5739,41,,,,15311.7,0
12118080,20:31:46,20:31:46,4949,42,,,,15528.18,0
12118080,20:32:06,20:32:06,4950,43,,,,15681.66,0
12118080,20:33:01,20:33:01,4839,44,,,,16270.48,0
12118080,20:33:41,20:33:41,4840,45,,,,16636.07,0
12118080,20:34:34,20:34:34,4620,46,,,,17108.74,0
12118080,20:35:24,20:35:24,5740,47,,,,17626.93,0
12118080,20:36:00,20:36:00,7939,48,,,,18001.05,
12118080,20:37:11,20:37:11,237,49,,,,18300.83,0
12118080,20:41:33,20:41:33,8066,50,,,,18850.53,0
12118080,20:42:00,20:42:00,239,51,,1,,18989.38,
12118130,20:02:00,20:02:00,1476,1,,,1,0,
12118130,20:02:36,20:02:36,9587,2,,,,174.99,0
12118130,20:04:00,20:04:00,1478,3,,,,587.53,
12118130,20:04:31,20:04:31,1479,4,,,,768.35,0
12118130,20:05:00,20:05:00,1480,5,,,,1003.88,0
12118130,20:05:17,20:05:17,1481,6,,,,1173.26,0
12118130,20:06:05,20:06:05,1487,7,,,,1575.04,0
12118130,20:06:32,20:06:32,1488,8,,,,1786.34,0
12118130,20:07:37,20:07:37,1489,9,,,,2224.04,0
12118130,20:07:57,20:07:57,1490,10,,,,2407.17,0
12118130,20:08:28,20:08:28,1491,11,,,,2585.53,0
12118130,20:09:06,20:09:06,1492,12,,,,2926.55,0
12118130,20:10:00,20:10:00,10149,13,,,,3355,
12118130,20:11:31,20:11:31,1739,14,,,,4539.4,0
12118130,20:11:52,20:11:52,1740,15,,,,4678.97,0
12118130,20:12:16,20:12:16,1323,16,,,,4991.59,0
12118130,20:12:33,20:12:33,1324,17,,,,5200.16,0
12118130,20:13:00,20:13:00,362,18,,,,5470.72,0
12118130,20:14:43,20:14:43,7945,19,,,,6769.44,0
12118130,20:15:56,20:15:56,366,20,,,,7650.59,0
12118130,20:16:24,20:16:24,367,21,,,,8068.42,0
12118130,20:16:50,20:16:50,368,22,,,,8421.88,0
12118130,20:17:15,20:17:15,370,23,,,,8769.7,0
12118130,20:17:29,20:17:29,371,24,,,,8981.52,0
12118130,20:18:00,20:18:00,10503,25,,,,9324.6,
12118130,20:18:36,20:18:36,373,26,,,,9596.52,0
12118130,20:19:23,20:19:23,375,27,,,,9986.58,0
12118130,20:20:01,20:20:01,376,28,,,,10259.87,0
12118130,20:21:27,20:21:27,1741,29,,,,10845.31,0
12118130,20:22:47,20:22:47,4221,30,,,,11372.1,0
12118130,20:23:52,20:23:52,4222,31,,,,11812.48,0
12118130,20:25:01,20:25:01,4223,32,,,,12227.15,0
12118130,20:26:33,20:26:33,4225,33,,,,12882.65,0
12118130,20:27:25,20:27:25,1663,34,,,,13246.02,0
12118130,20:28:00,20:28:00,1664,35,,,,13504.58,
12118130,20:28:45,20:28:45,4613,36,,,,13870.44,0
12118130,20:29:13,20:29:13,10112,37,,,,14098.47,0
12118130,20:29:39,20:29:39,4615,38,,,,14328.67,0
12118130,20:29:58,20:29:58,4616,39,,,,14484.9,0
12118130,20:30:39,20:30:39,4617,40,,,,14839.29,0
12118130,20:31:21,20:31:21,5739,41,,,,15311.7,0
12118130,20:31:46,20:31:46,4949,42,,,,15528.18,0
12118130,20:32:06,20:32:06,4950,43,,,,15681.66,0
12118130,20:33:01,20:33:01,4839,44,,,,16270.48,0
12118130,20:33:41,20:33:41,4840,45,,,,16636.07,0
12118130,20:34:34,20:34:34,4620,46,,,,17108.74,0
12118130,20:35:24,20:35:24,5740,47,,,,17626.93,0
12118130,20:36:00,20:36:00,7939,48,,,,18001.05,
12118130,20:37:11,20:37:11,237,49,,,,18300.83,0
12118130,20:41:33,20:41:33,8066,50,,,,18850.53,0
12118130,20:42:00,20:42:00,239,51,,1,,18989.38,
12124020,14:23:00,14:23:00,10353,1,,,1,0,
12124020,14:23:19,14:23:19,10790,2,,,,142.8,0
12124020,14:24:10,14:24:10,10792,3,,,,463.8,0
12124020,14:24:59,14:24:59,10791,4,,,,783.74,0
12124020,14:25:41,14:25:41,10356,5,,,,1109.2,0
12124020,14:27:36,14:27:36,1476,6,,,,1731.22,0
12124020,14:28:02,14:28:02,9587,7,,,,1906.21,0
12124020,14:29:00,14:29:00,1478,8,,,,2318.83,
12124020,14:29:42,14:29:42,1479,9,,,,2499.58,0
12124020,14:30:20,14:30:20,1480,10,,,,2735.11,0
12124020,14:30:43,14:30:43,1481,11,,,,2904.49,0
12124020,14:31:46,14:31:46,1487,12,,,,3306.27,0
12124020,14:32:22,14:32:22,1488,13,,,,3517.57,0
12124020,14:33:48,14:33:48,1489,14,,,,3955.27,0
12124020,14:34:15,14:34:15,1490,15,,,,4138.4,0
12124020,14:34:55,14:34:55,1491,16,,,,4316.76,0
12124020,14:35:48,14:35:48,1492,17,,,,4667.41,0
12124020,14:37:00,14:37:00,10149,18,,,,5095.86,
12124020,14:39:28,14:39:28,1739,19,,,,6280.26,0
12124020,14:40:03,14:40:03,1740,20,,,,6419.83,0
12124020,14:40:42,14:40:42,1323,21,,,,6732.45,0
12124020,14:41:10,14:41:10,1324,22,,,,6941.02,0
12124020,14:41:52,14:41:52,362,23,,,,7211.58,0
12124020,14:44:41,14:44:41,7945,24,,,,8510.3,0
12124020,14:46:38,14:46:38,366,25,,,,9391.45,0
12124020,14:47:24,14:47:24,367,26,,,,9809.28,0
12124020,14:48:07,14:48:07,368,27,,,,10162.74,0
12124020,14:48:48,14:48:48,370,28,,,,10510.56,0
12124020,14:49:10,14:49:10,371,29,,,,10722.38,0
12124020,14:50:00,14:50:00,10503,30,,,,11065.46,
12124020,14:50:43,14:50:43,373,31,,,,11337.38,0
12124020,14:51:39,14:51:39,375,32,,,,11727.44,0
12124020,14:52:24,14:52:24,376,33,,,,12000.73,0
12124020,14:54:08,14:54:08,1741,34,,,,12586.17,0
12124020,14:55:43,14:55:43,4221,35,,,,13112.96,0
12124020,14:57:01,14:57:01,4222,36,,,,13553.34,0
12124020,14:58:23,14:58:23,4223,37,,,,13968.01,0
12124020,15:00:16,15:00:16,4225,38,,,,14623.52,0
12124020,15:01:18,15:01:18,1663,39,,,,14986.89,0
12124020,15:02:00,15:02:00,1664,40,,,,15245.45,
12124020,15:02:58,15:02:58,4613,41,,,,15611.31,0
12124020,15:03:31,15:03:31,10112,42,,,,15839.54,0
12124020,15:04:05,15:04:05,4615,43,,,,16069.77,0
12124020,15:04:24,15:04:24,4616,44,,,,16225.66,0
12124020,15:05:10,15:05:10,4617,45,,,,16579.97,0
12124020,15:06:05,15:06:05,5739,46,,,,17052.38,0
12124020,15:06:37,15:06:37,4949,47,,,,17268.86,0
12124020,15:07:01,15:07:01,4950,48,,,,17422.34,0
12124020,15:08:12,15:08:12,4839,49,,,,18011.16,0
12124020,15:09:03,15:09:03,4840,50,,,,18376.75,0
12124020,15:10:10,15:10:10,4620,51,,,,18849.42,0
12124020,15:11:14,15:11:14,5740,52,,,,19367.61,0
12124020,15:12:00,15:12:00,7939,53,,,,19741.61,
12124020,15:12:23,15:12:23,237,54,,,,20041.39,0
12124020,15:13:48,15:13:48,8066,55,,,,20591.09,0
12124020,15:14:00,15:14:00,239,56,,1,,20727.69,
12124030,14:23:00,14:23:00,10353,1,,,1,0,
12124030,14:23:19,14:23:19,10790,2,,,,142.8,0
12124030,14:24:10,14:24:10,10792,3,,,,463.8,0
12124030,14:24:59,14:24:59,10791,4,,,,783.74,0
12124030,14:25:41,14:25:41,10356,5,,,,1109.2,0
12124030,14:27:36,14:27:36,1476,6,,,,1731.22,0
12124030,14:28:02,14:28:02,9587,7,,,,1906.21,0
12124030,14:29:00,14:29:00,1478,8,,,,2318.83,
12124030,14:29:42,14:29:42,1479,9,,,,2499.58,0
12124030,14:30:20,14:30:20,1480,10,,,,2735.11,0
12124030,14:30:43,14:30:43,1481,11,,,,2904.49,0
12124030,14:31:46,14:31:46,1487,12,,,,3306.27,0
12124030,14:32:22,14:32:22,1488,13,,,,3517.57,0
12124030,14:33:48,14:33:48,1489,14,,,,3955.27,0
12124030,14:34:15,14:34:15,1490,15,,,,4138.4,0
12124030,14:34:55,14:34:55,1491,16,,,,4316.76,0
12124030,14:35:48,14:35:48,1492,17,,,,4667.41,0
12124030,14:37:00,14:37:00,10149,18,,,,5095.86,
12124030,14:39:28,14:39:28,1739,19,,,,6280.26,0
12124030,14:40:03,14:40:03,1740,20,,,,6419.83,0
12124030,14:40:42,14:40:42,1323,21,,,,6732.45,0
12124030,14:41:10,14:41:10,1324,22,,,,6941.02,0
12124030,14:41:52,14:41:52,362,23,,,,7211.58,0
12124030,14:44:41,14:44:41,7945,24,,,,8510.3,0
12124030,14:46:38,14:46:38,366,25,,,,9391.45,0
12124030,14:47:24,14:47:24,367,26,,,,9809.28,0
12124030,14:48:07,14:48:07,368,27,,,,10162.74,0
12124030,14:48:48,14:48:48,370,28,,,,10510.56,0
12124030,14:49:10,14:49:10,371,29,,,,10722.38,0
12124030,14:50:00,14:50:00,10503,30,,,,11065.46,
12124030,14:50:43,14:50:43,373,31,,,,11337.38,0
12124030,14:51:39,14:51:39,375,32,,,,11727.44,0
12124030,14:52:24,14:52:24,376,33,,,,12000.73,0
12124030,14:54:08,14:54:08,1741,34,,,,12586.17,0
12124030,14:55:43,14:55:43,4221,35,,,,13112.96,0
12124030,14:57:01,14:57:01,4222,36,,,,13553.34,0
12124030,14:58:23,14:58:23,4223,37,,,,13968.01,0
12124030,15:00:16,15:00:16,4225,38,,,,14623.52,0
12124030,15:01:18,15:01:18,1663,39,,,,14986.89,0
12124030,15:02:00,15:02:00,1664,40,,,,15245.45,
12124030,15:02:58,15:02:58,4613,41,,,,15611.31,0
12124030,15:03:31,15:03:31,10112,42,,,,15839.54,0
12124030,15:04:05,15:04:05,4615,43,,,,16069.77,0
12124030,15:04:24,15:04:24,4616,44,,,,16225.66,0
12124030,15:05:10,15:05:10,4617,45,,,,16579.97,0
12124030,15:06:05,15:06:05,5739,46,,,,17052.38,0
12124030,15:06:37,15:06:37,4949,47,,,,17268.86,0
12124030,15:07:01,15:07:01,4950,48,,,,17422.34,0
12124030,15:08:12,15:08:12,4839,49,,,,18011.16,0
12124030,15:09:03,15:09:03,4840,50,,,,18376.75,0
12124030,15:10:10,15:10:10,4620,51,,,,18849.42,0
12124030,15:11:14,15:11:14,5740,52,,,,19367.61,0
12124030,15:12:00,15:12:00,7939,53,,,,19741.61,
12124030,15:12:23,15:12:23,237,54,,,,20041.39,0
12124030,15:13:48,15:13:48,8066,55,,,,20591.09,0
12124030,15:14:00,15:14:00,239,56,,1,,20727.69,
12124040,14:23:00,14:23:00,10353,1,,,1,0,
12124040,14:23:19,14:23:19,10790,2,,,,142.8,0
12124040,14:24:10,14:24:10,10792,3,,,,463.8,0
12124040,14:24:59,14:24:59,10791,4,,,,783.74,0
12124040,14:25:41,14:25:41,10356,5,,,,1109.2,0
12124040,14:27:36,14:27:36,1476,6,,,,1731.22,0
12124040,14:28:02,14:28:02,9587,7,,,,1906.21,0
12124040,14:29:00,14:29:00,1478,8,,,,2318.83,
12124040,14:29:42,14:29:42,1479,9,,,,2499.58,0
12124040,14:30:20,14:30:20,1480,10,,,,2735.11,0
12124040,14:30:43,14:30:43,1481,11,,,,2904.49,0
12124040,14:31:46,14:31:46,1487,12,,,,3306.27,0
12124040,14:32:22,14:32:22,1488,13,,,,3517.57,0
12124040,14:33:48,14:33:48,1489,14,,,,3955.27,0
12124040,14:34:15,14:34:15,1490,15,,,,4138.4,0
12124040,14:34:55,14:34:55,1491,16,,,,4316.76,0
12124040,14:35:48,14:35:48,1492,17,,,,4667.41,0
12124040,14:37:00,14:37:00,10149,18,,,,5095.86,
12124040,14:39:28,14:39:28,1739,19,,,,6280.26,0
12124040,14:40:03,14:40:03,1740,20,,,,6419.83,0
12124040,14:40:42,14:40:42,1323,21,,,,6732.45,0
12124040,14:41:10,14:41:10,1324,22,,,,6941.02,0
12124040,14:41:52,14:41:52,362,23,,,,7211.58,0
12124040,14:44:41,14:44:41,7945,24,,,,8510.3,0
12124040,14:46:38,14:46:38,366,25,,,,9391.45,0
12124040,14:47:24,14:47:24,367,26,,,,9809.28,0
12124040,14:48:07,14:48:07,368,27,,,,10162.74,0
12124040,14:48:48,14:48:48,370,28,,,,10510.56,0
12124040,14:49:10,14:49:10,371,29,,,,10722.38,0
12124040,14:50:00,14:50:00,10503,30,,,,11065.46,
12124040,14:50:43,14:50:43,373,31,,,,11337.38,0
12124040,14:51:39,14:51:39,375,32,,,,11727.44,0
12124040,14:52:24,14:52:24,376,33,,,,12000.73,0
12124040,14:54:08,14:54:08,1741,34,,,,12586.17,0
12124040,14:55:43,14:55:43,4221,35,,,,13112.96,0
12124040,14:57:01,14:57:01,4222,36,,,,13553.34,0
12124040,14:58:23,14:58:23,4223,37,,,,13968.01,0
12124040,15:00:16,15:00:16,4225,38,,,,14623.52,0
12124040,15:01:18,15:01:18,1663,39,,,,14986.89,0
12124040,15:02:00,15:02:00,1664,40,,,,15245.45,
12124040,15:02:58,15:02:58,4613,41,,,,15611.31,0
12124040,15:03:31,15:03:31,10112,42,,,,15839.54,0
12124040,15:04:05,15:04:05,4615,43,,,,16069.77,0
12124040,15:04:24,15:04:24,4616,44,,,,16225.66,0
12124040,15:05:10,15:05:10,4617,45,,,,16579.97,0
12124040,15:06:05,15:06:05,5739,46,,,,17052.38,0
12124040,15:06:37,15:06:37,4949,47,,,,17268.86,0
12124040,15:07:01,15:07:01,4950,48,,,,17422.34,0
12124040,15:08:12,15:08:12,4839,49,,,,18011.16,0
12124040,15:09:03,15:09:03,4840,50,,,,18376.75,0
12124040,15:10:10,15:10:10,4620,51,,,,18849.42,0
12124040,15:11:14,15:11:14,5740,52,,,,19367.61,0
12124040,15:12:00,15:12:00,7939,53,,,,19741.61,
12124040,15:12:23,15:12:23,237,54,,,,20041.39,0
12124040,15:13:48,15:13:48,8066,55,,,,20591.09,0
12124040,15:14:00,15:14:00,239,56,,1,,20727.69,
12124050,14:23:00,14:23:00,10353,1,,,1,0,
12124050,14:23:19,14:23:19,10790,2,,,,142.8,0
12124050,14:24:10,14:24:10,10792,3,,,,463.8,0
12124050,14:24:59,14:24:59,10791,4,,,,783.74,0
12124050,14:25:41,14:25:41,10356,5,,,,1109.2,0
12124050,14:27:36,14:27:36,1476,6,,,,1731.22,0
12124050,14:28:02,14:28:02,9587,7,,,,1906.21,0
12124050,14:29:00,14:29:00,1478,8,,,,2318.83,
12124050,14:29:42,14:29:42,1479,9,,,,2499.58,0
12124050,14:30:20,14:30:20,1480,10,,,,2735.11,0
12124050,14:30:43,14:30:43,1481,11,,,,2904.49,0
12124050,14:31:46,14:31:46,1487,12,,,,3306.27,0
12124050,14:32:22,14:32:22,1488,13,,,,3517.57,0
12124050,14:33:48,14:33:48,1489,14,,,,3955.27,0
12124050,14:34:15,14:34:15,1490,15,,,,4138.4,0
12124050,14:34:55,14:34:55,1491,16,,,,4316.76,0
12124050,14:35:48,14:35:48,1492,17,,,,4667.41,0
12124050,14:37:00,14:37:00,10149,18,,,,5095.86,
12124050,14:39:28,14:39:28,1739,19,,,,6280.26,0
12124050,14:40:03,14:40:03,1740,20,,,,6419.83,0
12124050,14:40:42,14:40:42,1323,21,,,,6732.45,0
12124050,14:41:10,14:41:10,1324,22,,,,6941.02,0
12124050,14:41:52,14:41:52,362,23,,,,7211.58,0
12124050,14:44:41,14:44:41,7945,24,,,,8510.3,0
12124050,14:46:38,14:46:38,366,25,,,,9391.45,0
12124050,14:47:24,14:47:24,367,26,,,,9809.28,0
12124050,14:48:07,14:48:07,368,27,,,,10162.74,0
12124050,14:48:48,14:48:48,370,28,,,,10510.56,0
12124050,14:49:10,14:49:10,371,29,,,,10722.38,0
12124050,14:50:00,14:50:00,10503,30,,,,11065.46,
12124050,14:50:43,14:50:43,373,31,,,,11337.38,0
12124050,14:51:39,14:51:39,375,32,,,,11727.44,0
12124050,14:52:24,14:52:24,376,33,,,,12000.73,0
12124050,14:54:08,14:54:08,1741,34,,,,12586.17,0
12124050,14:55:43,14:55:43,4221,35,,,,13112.96,0
12124050,14:57:01,14:57:01,4222,36,,,,13553.34,0
12124050,14:58:23,14:58:23,4223,37,,,,13968.01,0
12124050,15:00:16,15:00:16,4225,38,,,,14623.52,0
12124050,15:01:18,15:01:18,1663,39,,,,14986.89,0
12124050,15:02:00,15:02:00,1664,40,,,,15245.45,
12124050,15:02:58,15:02:58,4613,41,,,,15611.31,0
12124050,15:03:31,15:03:31,10112,42,,,,15839.54,0
12124050,15:04:05,15:04:05,4615,43,,,,16069.77,0
12124050,15:04:24,15:04:24,4616,44,,,,16225.66,0
12124050,15:05:10,15:05:10,4617,45,,,,16579.97,0
12124050,15:06:05,15:06:05,5739,46,,,,17052.38,0
12124050,15:06:37,15:06:37,4949,47,,,,17268.86,0
12124050,15:07:01,15:07:01,4950,48,,,,17422.34,0
12124050,15:08:12,15:08:12,4839,49,,,,18011.16,0
12124050,15:09:03,15:09:03,4840,50,,,,18376.75,0
12124050,15:10:10,15:10:10,4620,51,,,,18849.42,0
12124050,15:11:14,15:11:14,5740,52,,,,19367.61,0
12124050,15:12:00,15:12:00,7939,53,,,,19741.61,
12124050,15:12:23,15:12:23,237,54,,,,20041.39,0
12124050,15:13:48,15:13:48,8066,55,,,,20591.09,0
12124050,15:14:00,15:14:00,239,56,,1,,20727.69,
12124060,14:23:00,14:23:00,10353,1,,,1,0,
12124060,14:23:19,14:23:19,10790,2,,,,142.8,0
12124060,14:24:10,14:24:10,10792,3,,,,463.8,0
12124060,14:24:59,14:24:59,10791,4,,,,783.74,0
12124060,14:25:41,14:25:41,10356,5,,,,1109.2,0
12124060,14:27:36,14:27:36,1476,6,,,,1731.22,0
12124060,14:28:02,14:28:02,9587,7,,,,1906.21,0
12124060,14:29:00,14:29:00,1478,8,,,,2318.83,
12124060,14:29:42,14:29:42,1479,9,,,,2499.58,0
12124060,14:30:20,14:30:20,1480,10,,,,2735.11,0
12124060,14:30:43,14:30:43,1481,11,,,,2904.49,0
12124060,14:31:46,14:31:46,1487,12,,,,3306.27,0
12124060,14:32:22,14:32:22,1488,13,,,,3517.57,0
12124060,14:33:48,14:33:48,1489,14,,,,3955.27,0
12124060,14:34:15,14:34:15,1490,15,,,,4138.4,0
12124060,14:34:55,14:34:55,1491,16,,,,4316.76,0
12124060,14:35:48,14:35:48,1492,17,,,,4667.41,0
12124060,14:37:00,14:37:00,10149,18,,,,5095.86,
12124060,14:39:28,14:39:28,1739,19,,,,6280.26,0
12124060,14:40:03,14:40:03,1740,20,,,,6419.83,0
12124060,14:40:42,14:40:42,1323,21,,,,6732.45,0
12124060,14:41:10,14:41:10,1324,22,,,,6941.02,0
12124060,14:41:52,14:41:52,362,23,,,,7211.58,0
12124060,14:44:41,14:44:41,7945,24,,,,8510.3,0
12124060,14:46:38,14:46:38,366,25,,,,9391.45,0
12124060,14:47:24,14:47:24,367,26,,,,9809.28,0
12124060,14:48:07,14:48:07,368,27,,,,10162.74,0
12124060,14:48:48,14:48:48,370,28,,,,10510.56,0
12124060,14:49:10,14:49:10,371,29,,,,10722.38,0
12124060,14:50:00,14:50:00,10503,30,,,,11065.46,
12124060,14:50:43,14:50:43,373,31,,,,11337.38,0
12124060,14:51:39,14:51:39,375,32,,,,11727.44,0
12124060,14:52:24,14:52:24,376,33,,,,12000.73,0
12124060,14:54:08,14:54:08,1741,34,,,,12586.17,0
12124060,14:55:43,14:55:43,4221,35,,,,13112.96,0
12124060,14:57:01,14:57:01,4222,36,,,,13553.34,0
12124060,14:58:23,14:58:23,4223,37,,,,13968.01,0
12124060,15:00:16,15:00:16,4225,38,,,,14623.52,0
12124060,15:01:18,15:01:18,1663,39,,,,14986.89,0
12124060,15:02:00,15:02:00,1664,40,,,,15245.45,
12124060,15:02:58,15:02:58,4613,41,,,,15611.31,0
12124060,15:03:31,15:03:31,10112,42,,,,15839.54,0
12124060,15:04:05,15:04:05,4615,43,,,,16069.77,0
12124060,15:04:24,15:04:24,4616,44,,,,16225.66,0
12124060,15:05:10,15:05:10,4617,45,,,,16579.97,0
12124060,15:06:05,15:06:05,5739,46,,,,17052.38,0
12124060,15:06:37,15:06:37,4949,47,,,,17268.86,0
12124060,15:07:01,15:07:01,4950,48,,,,17422.34,0
12124060,15:08:12,15:08:12,4839,49,,,,18011.16,0
12124060,15:09:03,15:09:03,4840,50,,,,18376.75,0
12124060,15:10:10,15:10:10,4620,51,,,,18849.42,0
12124060,15:11:14,15:11:14,5740,52,,,,19367.61,0
12124060,15:12:00,15:12:00,7939,53,,,,19741.61,
12124060,15:12:23,15:12:23,237,54,,,,20041.39,0
12124060,15:13:48,15:13:48,8066,55,,,,20591.09,0
12124060,15:14:00,15:14:00,239,56,,1,,20727.69,
12124090,14:23:00,14:23:00,10353,1,,,1,0,
12124090,14:23:19,14:23:19,10790,2,,,,142.8,0
12124090,14:24:10,14:24:10,10792,3,,,,463.8,0
12124090,14:24:59,14:24:59,10791,4,,,,783.74,0
12124090,14:25:41,14:25:41,10356,5,,,,1109.2,0
12124090,14:27:36,14:27:36,1476,6,,,,1731.22,0
12124090,14:28:02,14:28:02,9587,7,,,,1906.21,0
12124090,14:29:00,14:29:00,1478,8,,,,2318.83,
12124090,14:29:42,14:29:42,1479,9,,,,2499.58,0
12124090,14:30:20,14:30:20,1480,10,,,,2735.11,0
12124090,14:30:43,14:30:43,1481,11,,,,2904.49,0
12124090,14:31:46,14:31:46,1487,12,,,,3306.27,0
12124090,14:32:22,14:32:22,1488,13,,,,3517.57,0
12124090,14:33:48,14:33:48,1489,14,,,,3955.27,0
12124090,14:34:15,14:34:15,1490,15,,,,4138.4,0
12124090,14:34:55,14:34:55,1491,16,,,,4316.76,0
12124090,14:35:48,14:35:48,1492,17,,,,4667.41,0
12124090,14:37:00,14:37:00,10149,18,,,,5095.86,
12124090,14:39:28,14:39:28,1739,19,,,,6280.26,0
12124090,14:40:03,14:40:03,1740,20,,,,6419.83,0
12124090,14:40:42,14:40:42,1323,21,,,,6732.45,0
12124090,14:41:10,14:41:10,1324,22,,,,6941.02,0
12124090,14:41:52,14:41:52,362,23,,,,7211.58,0
12124090,14:44:41,14:44:41,7945,24,,,,8510.3,0
12124090,14:46:38,14:46:38,366,25,,,,9391.45,0
12124090,14:47:24,14:47:24,367,26,,,,9809.28,0
12124090,14:48:07,14:48:07,368,27,,,,10162.74,0
12124090,14:48:48,14:48:48,370,28,,,,10510.56,0
12124090,14:49:10,14:49:10,371,29,,,,10722.38,0
12124090,14:50:00,14:50:00,10503,30,,,,11065.46,
12124090,14:50:43,14:50:43,373,31,,,,11337.38,0
12124090,14:51:39,14:51:39,375,32,,,,11727.44,0
12124090,14:52:24,14:52:24,376,33,,,,12000.73,0
12124090,14:54:08,14:54:08,1741,34,,,,12586.17,0
12124090,14:55:43,14:55:43,4221,35,,,,13112.96,0
12124090,14:57:01,14:57:01,4222,36,,,,13553.34,0
12124090,14:58:23,14:58:23,4223,37,,,,13968.01,0
12124090,15:00:16,15:00:16,4225,38,,,,14623.52,0
12124090,15:01:18,15:01:18,1663,39,,,,14986.89,0
12124090,15:02:00,15:02:00,1664,40,,,,15245.45,
12124090,15:02:58,15:02:58,4613,41,,,,15611.31,0
12124090,15:03:31,15:03:31,10112,42,,,,15839.54,0
12124090,15:04:05,15:04:05,4615,43,,,,16069.77,0
12124090,15:04:24,15:04:24,4616,44,,,,16225.66,0
12124090,15:05:10,15:05:10,4617,45,,,,16579.97,0
12124090,15:06:05,15:06:05,5739,46,,,,17052.38,0
12124090,15:06:37,15:06:37,4949,47,,,,17268.86,0
12124090,15:07:01,15:07:01,4950,48,,,,17422.34,0
12124090,15:08:12,15:08:12,4839,49,,,,18011.16,0
12124090,15:09:03,15:09:03,4840,50,,,,18376.75,0
12124090,15:10:10,15:10:10,4620,51,,,,18849.42,0
12124090,15:11:14,15:11:14,5740,52,,,,19367.61,0
12124090,15:12:00,15:12:00,7939,53,,,,19741.61,
12124090,15:12:23,15:12:23,237,54,,,,20041.39,0
12124090,15:13:48,15:13:48,8066,55,,,,20591.09,0
12124090,15:14:00,15:14:00,239,56,,1,,20727.69,
12124100,14:23:00,14:23:00,10353,1,,,1,0,
12124100,14:23:19,14:23:19,10790,2,,,,142.8,0
12124100,14:24:10,14:24:10,10792,3,,,,463.8,0
12124100,14:24:59,14:24:59,10791,4,,,,783.74,0
12124100,14:25:41,14:25:41,10356,5,,,,1109.2,0
12124100,14:27:36,14:27:36,1476,6,,,,1731.22,0
12124100,14:28:02,14:28:02,9587,7,,,,1906.21,0
12124100,14:29:00,14:29:00,1478,8,,,,2318.83,
12124100,14:29:42,14:29:42,1479,9,,,,2499.58,0
12124100,14:30:20,14:30:20,1480,10,,,,2735.11,0
12124100,14:30:43,14:30:43,1481,11,,,,2904.49,0
12124100,14:31:46,14:31:46,1487,12,,,,3306.27,0
12124100,14:32:22,14:32:22,1488,13,,,,3517.57,0
12124100,14:33:48,14:33:48,1489,14,,,,3955.27,0
12124100,14:34:15,14:34:15,1490,15,,,,4138.4,0
12124100,14:34:55,14:34:55,1491,16,,,,4316.76,0
12124100,14:35:48,14:35:48,1492,17,,,,4667.41,0
12124100,14:37:00,14:37:00,10149,18,,,,5095.86,
12124100,14:39:28,14:39:28,1739,19,,,,6280.26,0
12124100,14:40:03,14:40:03,1740,20,,,,6419.83,0
12124100,14:40:42,14:40:42,1323,21,,,,6732.45,0
12124100,14:41:10,14:41:10,1324,22,,,,6941.02,0
12124100,14:41:52,14:41:52,362,23,,,,7211.58,0
12124100,14:44:41,14:44:41,7945,24,,,,8510.3,0
12124100,14:46:38,14:46:38,366,25,,,,9391.45,0
12124100,14:47:24,14:47:24,367,26,,,,9809.28,0
12124100,14:48:07,14:48:07,368,27,,,,10162.74,0
12124100,14:48:48,14:48:48,370,28,,,,10510.56,0
12124100,14:49:10,14:49:10,371,29,,,,10722.38,0
12124100,14:50:00,14:50:00,10503,30,,,,11065.46,
12124100,14:50:43,14:50:43,373,31,,,,11337.38,0
12124100,14:51:39,14:51:39,375,32,,,,11727.44,0
12124100,14:52:24,14:52:24,376,33,,,,12000.73,0
12124100,14:54:08,14:54:08,1741,34,,,,12586.17,0
12124100,14:55:43,14:55:43,4221,35,,,,13112.96,0
12124100,14:57:01,14:57:01,4222,36,,,,13553.34,0
12124100,14:58:23,14:58:23,4223,37,,,,13968.01,0
12124100,15:00:16,15:00:16,4225,38,,,,14623.52,0
12124100,15:01:18,15:01:18,1663,39,,,,14986.89,0
12124100,15:02:00,15:02:00,1664,40,,,,15245.45,
12124100,15:02:58,15:02:58,4613,41,,,,15611.31,0
12124100,15:03:31,15:03:31,10112,42,,,,15839.54,0
12124100,15:04:05,15:04:05,4615,43,,,,16069.77,0
12124100,15:04:24,15:04:24,4616,44,,,,16225.66,0
12124100,15:05:10,15:05:10,4617,45,,,,16579.97,0
12124100,15:06:05,15:06:05,5739,46,,,,17052.38,0
12124100,15:06:37,15:06:37,4949,47,,,,17268.86,0
12124100,15:07:01,15:07:01,4950,48,,,,17422.34,0
12124100,15:08:12,15:08:12,4839,49,,,,18011.16,0
12124100,15:09:03,15:09:03,4840,50,,,,18376.75,0
12124100,15:10:10,15:10:10,4620,51,,,,18849.42,0
12124100,15:11:14,15:11:14,5740,52,,,,19367.61,0
12124100,15:12:00,15:12:00,7939,53,,,,19741.61,
12124100,15:12:23,15:12:23,237,54,,,,20041.39,0
12124100,15:13:48,15:13:48,8066,55,,,,20591.09,0
12124100,15:14:00,15:14:00,239,56,,1,,20727.69,
12124110,14:23:00,14:23:00,10353,1,,,1,0,
12124110,14:23:19,14:23:19,10790,2,,,,142.8,0
12124110,14:24:10,14:24:10,10792,3,,,,463.8,0
12124110,14:24:59,14:24:59,10791,4,,,,783.74,0
12124110,14:25:41,14:25:41,10356,5,,,,1109.2,0
12124110,14:27:36,14:27:36,1476,6,,,,1731.22,0
12124110,14:28:02,14:28:02,9587,7,,,,1906.21,0
12124110,14:29:00,14:29:00,1478,8,,,,2318.83,
12124110,14:29:42,14:29:42,1479,9,,,,2499.58,0
12124110,14:30:20,14:30:20,1480,10,,,,2735.11,0
12124110,14:30:43,14:30:43,1481,11,,,,2904.49,0
12124110,14:31:46,14:31:46,1487,12,,,,3306.27,0
12124110,14:32:22,14:32:22,1488,13,,,,3517.57,0
12124110,14:33:48,14:33:48,1489,14,,,,3955.27,0
12124110,14:34:15,14:34:15,1490,15,,,,4138.4,0
12124110,14:34:55,14:34:55,1491,16,,,,4316.76,0
12124110,14:35:48,14:35:48,1492,17,,,,4667.41,0
12124110,14:37:00,14:37:00,10149,18,,,,5095.86,
12124110,14:39:28,14:39:28,1739,19,,,,6280.26,0
12124110,14:40:03,14:40:03,1740,20,,,,6419.83,0
12124110,14:40:42,14:40:42,1323,21,,,,6732.45,0
12124110,14:41:10,14:41:10,1324,22,,,,6941.02,0
12124110,14:41:52,14:41:52,362,23,,,,7211.58,0
12124110,14:44:41,14:44:41,7945,24,,,,8510.3,0
12124110,14:46:38,14:46:38,366,25,,,,9391.45,0
12124110,14:47:24,14:47:24,367,26,,,,9809.28,0
12124110,14:48:07,14:48:07,368,27,,,,10162.74,0
12124110,14:48:48,14:48:48,370,28,,,,10510.56,0
12124110,14:49:10,14:49:10,371,29,,,,10722.38,0
12124110,14:50:00,14:50:00,10503,30,,,,11065.46,
12124110,14:50:43,14:50:43,373,31,,,,11337.38,0
12124110,14:51:39,14:51:39,375,32,,,,11727.44,0
12124110,14:52:24,14:52:24,376,33,,,,12000.73,0
12124110,14:54:08,14:54:08,1741,34,,,,12586.17,0
12124110,14:55:43,14:55:43,4221,35,,,,13112.96,0
12124110,14:57:01,14:57:01,4222,36,,,,13553.34,0
12124110,14:58:23,14:58:23,4223,37,,,,13968.01,0
12124110,15:00:16,15:00:16,4225,38,,,,14623.52,0
12124110,15:01:18,15:01:18,1663,39,,,,14986.89,0
12124110,15:02:00,15:02:00,1664,40,,,,15245.45,
12124110,15:02:58,15:02:58,4613,41,,,,15611.31,0
12124110,15:03:31,15:03:31,10112,42,,,,15839.54,0
12124110,15:04:05,15:04:05,4615,43,,,,16069.77,0
12124110,15:04:24,15:04:24,4616,44,,,,16225.66,0
12124110,15:05:10,15:05:10,4617,45,,,,16579.97,0
12124110,15:06:05,15:06:05,5739,46,,,,17052.38,0
12124110,15:06:37,15:06:37,4949,47,,,,17268.86,0
12124110,15:07:01,15:07:01,4950,48,,,,17422.34,0
12124110,15:08:12,15:08:12,4839,49,,,,18011.16,0
12124110,15:09:03,15:09:03,4840,50,,,,18376.75,0
12124110,15:10:10,15:10:10,4620,51,,,,18849.42,0
12124110,15:11:14,15:11:14,5740,52,,,,19367.61,0
12124110,15:12:00,15:12:00,7939,53,,,,19741.61,
12124110,15:12:23,15:12:23,237,54,,,,20041.39,0
12124110,15:13:48,15:13:48,8066,55,,,,20591.09,0
12124110,15:14:00,15:14:00,239,56,,1,,20727.69,
12491140,21:12:00,21:12:00,1476,1,,,1,0,
12491140,21:12:36,21:12:36,9587,2,,,,174.99,0
12491140,21:14:00,21:14:00,1478,3,,,,587.53,
12491140,21:14:31,21:14:31,1479,4,,,,768.35,0
12491140,21:15:00,21:15:00,1480,5,,,,1003.88,0
12491140,21:15:17,21:15:17,1481,6,,,,1173.26,0
12491140,21:16:05,21:16:05,1487,7,,,,1575.04,0
12491140,21:16:32,21:16:32,1488,8,,,,1786.34,0
12491140,21:17:37,21:17:37,1489,9,,,,2224.04,0
12491140,21:17:57,21:17:57,1490,10,,,,2407.17,0
12491140,21:18:28,21:18:28,1491,11,,,,2585.53,0
12491140,21:19:06,21:19:06,1492,12,,,,2926.55,0
12491140,21:20:00,21:20:00,10149,13,,,,3355,
12491140,21:21:20,21:21:20,1739,14,,,,4539.4,0
12491140,21:21:38,21:21:38,1740,15,,,,4678.97,0
12491140,21:21:59,21:21:59,1323,16,,,,4991.59,0
12491140,21:22:14,21:22:14,1324,17,,,,5200.16,0
12491140,21:22:37,21:22:37,362,18,,,,5470.72,0
12491140,21:24:08,21:24:08,7945,19,,,,6769.44,0
12491140,21:25:11,21:25:11,366,20,,,,7650.59,0
12491140,21:25:36,21:25:36,367,21,,,,8068.42,0
12491140,21:25:59,21:25:59,368,22,,,,8421.88,0
12491140,21:26:21,21:26:21,370,23,,,,8769.7,0
12491140,21:26:33,21:26:33,371,24,,,,8981.52,0
12491140,21:27:00,21:27:00,10503,25,,,,9324.6,
12491140,21:27:36,21:27:36,373,26,,,,9596.52,0
12491140,21:28:23,21:28:23,375,27,,,,9986.58,0
12491140,21:29:01,21:29:01,376,28,,,,10259.87,0
12491140,21:30:27,21:30:27,1741,29,,,,10845.31,0
12491140,21:31:47,21:31:47,4221,30,,,,11372.1,0
12491140,21:32:52,21:32:52,4222,31,,,,11812.48,0
12491140,21:34:01,21:34:01,4223,32,,,,12227.15,0
12491140,21:35:33,21:35:33,4225,33,,,,12882.65,0
12491140,21:36:25,21:36:25,1663,34,,,,13246.02,0
12491140,21:37:00,21:37:00,1664,35,,,,13504.58,
12491140,21:37:45,21:37:45,4613,36,,,,13870.44,0
12491140,21:38:13,21:38:13,10112,37,,,,14098.47,0
12491140,21:38:39,21:38:39,4615,38,,,,14328.67,0
12491140,21:38:58,21:38:58,4616,39,,,,14484.9,0
12491140,21:39:39,21:39:39,4617,40,,,,14839.29,0
12491140,21:40:21,21:40:21,5739,41,,,,15311.7,0
12491140,21:40:46,21:40:46,4949,42,,,,15528.18,0
12491140,21:41:06,21:41:06,4950,43,,,,15681.66,0
12491140,21:42:01,21:42:01,4839,44,,,,16270.48,0
12491140,21:42:41,21:42:41,4840,45,,,,16636.07,0
12491140,21:43:34,21:43:34,4620,46,,,,17108.74,0
12491140,21:44:24,21:44:24,5740,47,,,,17626.93,0
12491140,21:45:00,21:45:00,7939,48,,,,18001.05,
12491140,21:45:59,21:45:59,237,49,,,,18300.83,0
12491140,21:49:37,21:49:37,8066,50,,,,18850.53,0
12491140,21:50:00,21:50:00,239,51,,1,,18989.38,
12568140,21:50:00,21:50:00,10149,1,,,1,0,
12568140,21:51:20,21:51:20,1739,2,,,,1184.4,0
12568140,21:51:38,21:51:38,1740,3,,,,1323.97,0
12568140,21:51:59,21:51:59,1323,4,,,,1636.59,0
12568140,21:52:14,21:52:14,1324,5,,,,1845.16,0
12568140,21:52:37,21:52:37,362,6,,,,2115.72,0
12568140,21:54:08,21:54:08,7945,7,,,,3414.44,0
12568140,21:55:11,21:55:11,366,8,,,,4295.59,0
12568140,21:55:36,21:55:36,367,9,,,,4713.42,0
12568140,21:55:59,21:55:59,368,10,,,,5066.88,0
12568140,21:56:21,21:56:21,370,11,,,,5414.7,0
12568140,21:56:33,21:56:33,371,12,,,,5626.52,0
12568140,21:57:00,21:57:00,10503,13,,,,5969.6,
12568140,21:57:36,21:57:36,373,14,,,,6241.52,0
12568140,21:58:23,21:58:23,375,15,,,,6631.58,0
12568140,21:59:01,21:59:01,376,16,,,,6904.87,0
12568140,22:00:27,22:00:27,1741,17,,,,7490.31,0
12568140,22:01:47,22:01:47,4221,18,,,,8017.1,0
12568140,22:02:52,22:02:52,4222,19,,,,8457.48,0
12568140,22:04:01,22:04:01,4223,20,,,,8872.15,0
12568140,22:05:33,22:05:33,4225,21,,,,9527.65,0
12568140,22:06:25,22:06:25,1663,22,,,,9891.02,0
12568140,22:07:00,22:07:00,1664,23,,,,10149.58,
12568140,22:07:46,22:07:46,4613,24,,,,10515.44,0
12568140,22:08:13,22:08:13,10112,25,,,,10743.67,0
12568140,22:08:40,22:08:40,4615,26,,,,10973.9,0
12568140,22:08:55,22:08:55,4616,27,,,,11129.79,0
12568140,22:09:32,22:09:32,4617,28,,,,11484.1,0
12568140,22:10:16,22:10:16,5739,29,,,,11956.51,0
12568140,22:10:41,22:10:41,4949,30,,,,12172.99,0
12568140,22:11:01,22:11:01,4950,31,,,,12326.47,0
12568140,22:11:57,22:11:57,4839,32,,,,12915.29,0
12568140,22:12:38,22:12:38,4840,33,,,,13280.88,0
12568140,22:13:32,22:13:32,4620,34,,,,13753.55,0
12568140,22:14:23,22:14:23,5740,35,,,,14271.74,0
12568140,22:15:00,22:15:00,7939,36,,,,14645.74,
12568140,22:15:59,22:15:59,237,37,,,,14945.52,0
12568140,22:19:37,22:19:37,8066,38,,,,15495.22,0
12568140,22:20:00,22:20:00,239,39,,1,,15634.07,
1257020,05:37:00,05:37:00,10149,1,,,1,0,
1257020,05:38:54,05:38:54,1739,2,,,,1184.4,0
1257020,05:39:20,05:39:20,1740,3,,,,1323.97,0
1257020,05:39:51,05:39:51,1323,4,,,,1636.59,0
1257020,05:40:12,05:40:12,1324,5,,,,1845.16,0
1257020,05:40:45,05:40:45,362,6,,,,2115.72,0
1257020,05:42:54,05:42:54,7945,7,,,,3414.44,0
1257020,05:44:25,05:44:25,366,8,,,,4295.59,0
1257020,05:45:00,05:45:00,367,9,,,,4713.42,0
1257020,05:45:33,05:45:33,368,10,,,,5066.88,0
1257020,05:46:04,05:46:04,370,11,,,,5414.7,0
1257020,05:46:22,05:46:22,371,12,,,,5626.52,0
1257020,05:47:00,05:47:00,10503,13,,,,5969.6,
1257020,05:47:43,05:47:43,373,14,,,,6241.52,0
1257020,05:48:39,05:48:39,375,15,,,,6631.58,0
1257020,05:49:25,05:49:25,376,16,,,,6904.87,0
1257020,05:51:09,05:51:09,1741,17,,,,7490.31,0
1257020,05:52:44,05:52:44,4221,18,,,,8017.1,0
1257020,05:54:02,05:54:02,4222,19,,,,8457.48,0
1257020,05:55:25,05:55:25,4223,20,,,,8872.15,0
1257020,05:57:15,05:57:15,4225,21,,,,9527.65,0
1257020,05:58:18,05:58:18,1663,22,,,,9891.02,0
1257020,05:59:00,05:59:00,1664,23,,,,10149.58,
1257020,05:59:58,05:59:58,4613,24,,,,10515.44,0
1257020,06:00:31,06:00:31,10112,25,,,,10743.67,0
1257020,06:01:05,06:01:05,4615,26,,,,10973.9,0
1257020,06:01:24,06:01:24,4616,27,,,,11129.79,0
1257020,06:02:10,06:02:10,4617,28,,,,11484.1,0
1257020,06:03:05,06:03:05,5739,29,,,,11956.51,0
1257020,06:03:37,06:03:37,4949,30,,,,12172.99,0
1257020,06:04:01,06:04:01,4950,31,,,,12326.47,0
1257020,06:05:12,06:05:12,4839,32,,,,12915.29,0
1257020,06:06:03,06:06:03,4840,33,,,,13280.88,0
1257020,06:07:10,06:07:10,4620,34,,,,13753.55,0
1257020,06:08:14,06:08:14,5740,35,,,,14271.74,0
1257020,06:09:00,06:09:00,7939,36,,,,14645.74,
1257020,06:09:35,06:09:35,237,37,,,,14945.52,0
1257020,06:11:46,06:11:46,8066,38,,,,15495.22,0
1257020,06:12:00,06:12:00,239,39,,1,,15634.07,
1257030,05:37:00,05:37:00,10149,1,,,1,0,
1257030,05:38:54,05:38:54,1739,2,,,,1184.4,0
1257030,05:39:20,05:39:20,1740,3,,,,1323.97,0
1257030,05:39:51,05:39:51,1323,4,,,,1636.59,0
1257030,05:40:12,05:40:12,1324,5,,,,1845.16,0
1257030,05:40:45,05:40:45,362,6,,,,2115.72,0
1257030,05:42:54,05:42:54,7945,7,,,,3414.44,0
1257030,05:44:25,05:44:25,366,8,,,,4295.59,0
1257030,05:45:00,05:45:00,367,9,,,,4713.42,0
1257030,05:45:33,05:45:33,368,10,,,,5066.88,0
1257030,05:46:04,05:46:04,370,11,,,,5414.7,0
1257030,05:46:22,05:46:22,371,12,,,,5626.52,0
1257030,05:47:00,05:47:00,10503,13,,,,5969.6,
1257030,05:47:43,05:47:43,373,14,,,,6241.52,0
1257030,05:48:39,05:48:39,375,15,,,,6631.58,0
1257030,05:49:25,05:49:25,376,16,,,,6904.87,0
1257030,05:51:09,05:51:09,1741,17,,,,7490.31,0
1257030,05:52:44,05:52:44,4221,18,,,,8017.1,0
1257030,05:54:02,05:54:02,4222,19,,,,8457.48,0
1257030,05:55:25,05:55:25,4223,20,,,,8872.15,0
1257030,05:57:15,05:57:15,4225,21,,,,9527.65,0
1257030,05:58:18,05:58:18,1663,22,,,,9891.02,0
1257030,05:59:00,05:59:00,1664,23,,,,10149.58,
1257030,05:59:58,05:59:58,4613,24,,,,10515.44,0
1257030,06:00:31,06:00:31,10112,25,,,,10743.67,0
1257030,06:01:05,06:01:05,4615,26,,,,10973.9,0
1257030,06:01:24,06:01:24,4616,27,,,,11129.79,0
1257030,06:02:10,06:02:10,4617,28,,,,11484.1,0
1257030,06:03:05,06:03:05,5739,29,,,,11956.51,0
1257030,06:03:37,06:03:37,4949,30,,,,12172.99,0
1257030,06:04:01,06:04:01,4950,31,,,,12326.47,0
1257030,06:05:12,06:05:12,4839,32,,,,12915.29,0
1257030,06:06:03,06:06:03,4840,33,,,,13280.88,0
1257030,06:07:10,06:07:10,4620,34,,,,13753.55,0
1257030,06:08:14,06:08:14,5740,35,,,,14271.74,0
1257030,06:09:00,06:09:00,7939,36,,,,14645.74,
1257030,06:09:35,06:09:35,237,37,,,,14945.52,0
1257030,06:11:46,06:11:46,8066,38,,,,15495.22,0
1257030,06:12:00,06:12:00,239,39,,1,,15634.07,
1257040,05:37:00,05:37:00,10149,1,,,1,0,
1257040,05:38:54,05:38:54,1739,2,,,,1184.4,0
1257040,05:39:20,05:39:20,1740,3,,,,1323.97,0
1257040,05:39:51,05:39:51,1323,4,,,,1636.59,0
1257040,05:40:12,05:40:12,1324,5,,,,1845.16,0
1257040,05:40:45,05:40:45,362,6,,,,2115.72,0
1257040,05:42:54,05:42:54,7945,7,,,,3414.44,0
1257040,05:44:25,05:44:25,366,8,,,,4295.59,0
1257040,05:45:00,05:45:00,367,9,,,,4713.42,0
1257040,05:45:33,05:45:33,368,10,,,,5066.88,0
1257040,05:46:04,05:46:04,370,11,,,,5414.7,0
1257040,05:46:22,05:46:22,371,12,,,,5626.52,0
1257040,05:47:00,05:47:00,10503,13,,,,5969.6,
1257040,05:47:43,05:47:43,373,14,,,,6241.52,0
1257040,05:48:39,05:48:39,375,15,,,,6631.58,0
1257040,05:49:25,05:49:25,376,16,,,,6904.87,0
1257040,05:51:09,05:51:09,1741,17,,,,7490.31,0
1257040,05:52:44,05:52:44,4221,18,,,,8017.1,0
1257040,05:54:02,05:54:02,4222,19,,,,8457.48,0
1257040,05:55:25,05:55:25,4223,20,,,,8872.15,0
1257040,05:57:15,05:57:15,4225,21,,,,9527.65,0
1257040,05:58:18,05:58:18,1663,22,,,,9891.02,0
1257040,05:59:00,05:59:00,1664,23,,,,10149.58,
1257040,05:59:58,05:59:58,4613,24,,,,10515.44,0
1257040,06:00:31,06:00:31,10112,25,,,,10743.67,0
1257040,06:01:05,06:01:05,4615,26,,,,10973.9,0
1257040,06:01:24,06:01:24,4616,27,,,,11129.79,0
1257040,06:02:10,06:02:10,4617,28,,,,11484.1,0
1257040,06:03:05,06:03:05,5739,29,,,,11956.51,0
1257040,06:03:37,06:03:37,4949,30,,,,12172.99,0
1257040,06:04:01,06:04:01,4950,31,,,,12326.47,0
1257040,06:05:12,06:05:12,4839,32,,,,12915.29,0
1257040,06:06:03,06:06:03,4840,33,,,,13280.88,0
1257040,06:07:10,06:07:10,4620,34,,,,13753.55,0
1257040,06:08:14,06:08:14,5740,35,,,,14271.74,0
1257040,06:09:00,06:09:00,7939,36,,,,14645.74,
1257040,06:09:35,06:09:35,237,37,,,,14945.52,0
1257040,06:11:46,06:11:46,8066,38,,,,15495.22,0
1257040,06:12:00,06:12:00,239,39,,1,,15634.07,
1257050,05:37:00,05:37:00,10149,1,,,1,0,
1257050,05:38:54,05:38:54,1739,2,,,,1184.4,0
1257050,05:39:20,05:39:20,1740,3,,,,1323.97,0
1257050,05:39:51,05:39:51,1323,4,,,,1636.59,0
1257050,05:40:12,05:40:12,1324,5,,,,1845.16,0
1257050,05:40:45,05:40:45,362,6,,,,2115.72,0
1257050,05:42:54,05:42:54,7945,7,,,,3414.44,0
1257050,05:44:25,05:44:25,366,8,,,,4295.59,0
1257050,05:45:00,05:45:00,367,9,,,,4713.42,0
1257050,05:45:33,05:45:33,368,10,,,,5066.88,0
1257050,05:46:04,05:46:04,370,11,,,,5414.7,0
1257050,05:46:22,05:46:22,371,12,,,,5626.52,0
1257050,05:47:00,05:47:00,10503,13,,,,5969.6,
1257050,05:47:43,05:47:43,373,14,,,,6241.52,0
1257050,05:48:39,05:48:39,375,15,,,,6631.58,0
1257050,05:49:25,05:49:25,376,16,,,,6904.87,0
1257050,05:51:09,05:51:09,1741,17,,,,7490.31,0
1257050,05:52:44,05:52:44,4221,18,,,,8017.1,0
1257050,05:54:02,05:54:02,4222,19,,,,8457.48,0
1257050,05:55:25,05:55:25,4223,20,,,,8872.15,0
1257050,05:57:15,05:57:15,4225,21,,,,9527.65,0
1257050,05:58:18,05:58:18,1663,22,,,,9891.02,0
1257050,05:59:00,05:59:00,1664,23,,,,10149.58,
1257050,05:59:58,05:59:58,4613,24,,,,10515.44,0
1257050,06:00:31,06:00:31,10112,25,,,,10743.67,0
1257050,06:01:05,06:01:05,4615,26,,,,10973.9,0
1257050,06:01:24,06:01:24,4616,27,,,,11129.79,0
1257050,06:02:10,06:02:10,4617,28,,,,11484.1,0
1257050,06:03:05,06:03:05,5739,29,,,,11956.51,0
1257050,06:03:37,06:03:37,4949,30,,,,12172.99,0
1257050,06:04:01,06:04:01,4950,31,,,,12326.47,0
1257050,06:05:12,06:05:12,4839,32,,,,12915.29,0
1257050,06:06:03,06:06:03,4840,33,,,,13280.88,0
1257050,06:07:10,06:07:10,4620,34,,,,13753.55,0
1257050,06:08:14,06:08:14,5740,35,,,,14271.74,0
1257050,06:09:00,06:09:00,7939,36,,,,14645.74,
1257050,06:09:35,06:09:35,237,37,,,,14945.52,0
1257050,06:11:46,06:11:46,8066,38,,,,15495.22,0
1257050,06:12:00,06:12:00,239,39,,1,,15634.07,
1257060,05:37:00,05:37:00,10149,1,,,1,0,
1257060,05:38:54,05:38:54,1739,2,,,,1184.4,0
1257060,05:39:20,05:39:20,1740,3,,,,1323.97,0
1257060,05:39:51,05:39:51,1323,4,,,,1636.59,0
1257060,05:40:12,05:40:12,1324,5,,,,1845.16,0
1257060,05:40:45,05:40:45,362,6,,,,2115.72,0
1257060,05:42:54,05:42:54,7945,7,,,,3414.44,0
1257060,05:44:25,05:44:25,366,8,,,,4295.59,0
1257060,05:45:00,05:45:00,367,9,,,,4713.42,0
1257060,05:45:33,05:45:33,368,10,,,,5066.88,0
1257060,05:46:04,05:46:04,370,11,,,,5414.7,0
1257060,05:46:22,05:46:22,371,12,,,,5626.52,0
1257060,05:47:00,05:47:00,10503,13,,,,5969.6,
1257060,05:47:43,05:47:43,373,14,,,,6241.52,0
1257060,05:48:39,05:48:39,375,15,,,,6631.58,0
1257060,05:49:25,05:49:25,376,16,,,,6904.87,0
1257060,05:51:09,05:51:09,1741,17,,,,7490.31,0
1257060,05:52:44,05:52:44,4221,18,,,,8017.1,0
1257060,05:54:02,05:54:02,4222,19,,,,8457.48,0
1257060,05:55:25,05:55:25,4223,20,,,,8872.15,0
1257060,05:57:15,05:57:15,4225,21,,,,9527.65,0
1257060,05:58:18,05:58:18,1663,22,,,,9891.02,0
1257060,05:59:00,05:59:00,1664,23,,,,10149.58,
1257060,05:59:58,05:59:58,4613,24,,,,10515.44,0
1257060,06:00:31,06:00:31,10112,25,,,,10743.67,0
1257060,06:01:05,06:01:05,4615,26,,,,10973.9,0
1257060,06:01:24,06:01:24,4616,27,,,,11129.79,0
1257060,06:02:10,06:02:10,4617,28,,,,11484.1,0
1257060,06:03:05,06:03:05,5739,29,,,,11956.51,0
1257060,06:03:37,06:03:37,4949,30,,,,12172.99,0
1257060,06:04:01,06:04:01,4950,31,,,,12326.47,0
1257060,06:05:12,06:05:12,4839,32,,,,12915.29,0
1257060,06:06:03,06:06:03,4840,33,,,,13280.88,0
1257060,06:07:10,06:07:10,4620,34,,,,13753.55,0
1257060,06:08:14,06:08:14,5740,35,,,,14271.74,0
1257060,06:09:00,06:09:00,7939,36,,,,14645.74,
1257060,06:09:35,06:09:35,237,37,,,,14945.52,0
1257060,06:11:46,06:11:46,8066,38,,,,15495.22,0
1257060,06:12:00,06:12:00,239,39,,1,,15634.07,
1257090,05:37:00,05:37:00,10149,1,,,1,0,
1257090,05:38:54,05:38:54,1739,2,,,,1184.4,0
1257090,05:39:20,05:39:20,1740,3,,,,1323.97,0
1257090,05:39:51,05:39:51,1323,4,,,,1636.59,0
1257090,05:40:12,05:40:12,1324,5,,,,1845.16,0
1257090,05:40:45,05:40:45,362,6,,,,2115.72,0
1257090,05:42:54,05:42:54,7945,7,,,,3414.44,0
1257090,05:44:25,05:44:25,366,8,,,,4295.59,0
1257090,05:45:00,05:45:00,367,9,,,,4713.42,0
1257090,05:45:33,05:45:33,368,10,,,,5066.88,0
1257090,05:46:04,05:46:04,370,11,,,,5414.7,0
1257090,05:46:22,05:46:22,371,12,,,,5626.52,0
1257090,05:47:00,05:47:00,10503,13,,,,5969.6,
1257090,05:47:43,05:47:43,373,14,,,,6241.52,0
1257090,05:48:39,05:48:39,375,15,,,,6631.58,0
1257090,05:49:25,05:49:25,376,16,,,,6904.87,0
1257090,05:51:09,05:51:09,1741,17,,,,7490.31,0
1257090,05:52:44,05:52:44,4221,18,,,,8017.1,0
1257090,05:54:02,05:54:02,4222,19,,,,8457.48,0
1257090,05:55:25,05:55:25,4223,20,,,,8872.15,0
1257090,05:57:15,05:57:15,4225,21,,,,9527.65,0
1257090,05:58:18,05:58:18,1663,22,,,,9891.02,0
1257090,05:59:00,05:59:00,1664,23,,,,10149.58,
1257090,05:59:58,05:59:58,4613,24,,,,10515.44,0
1257090,06:00:31,06:00:31,10112,25,,,,10743.67,0
1257090,06:01:05,06:01:05,4615,26,,,,10973.9,0
1257090,06:01:24,06:01:24,4616,27,,,,11129.79,0
1257090,06:02:10,06:02:10,4617,28,,,,11484.1,0
1257090,06:03:05,06:03:05,5739,29,,,,11956.51,0
1257090,06:03:37,06:03:37,4949,30,,,,12172.99,0
1257090,06:04:01,06:04:01,4950,31,,,,12326.47,0
1257090,06:05:12,06:05:12,4839,32,,,,12915.29,0
1257090,06:06:03,06:06:03,4840,33,,,,13280.88,0
1257090,06:07:10,06:07:10,4620,34,,,,13753.55,0
1257090,06:08:14,06:08:14,5740,35,,,,14271.74,0
1257090,06:09:00,06:09:00,7939,36,,,,14645.74,
1257090,06:09:35,06:09:35,237,37,,,,14945.52,0
1257090,06:11:46,06:11:46,8066,38,,,,15495.22,0
1257090,06:12:00,06:12:00,239,39,,1,,15634.07,
1257100,05:37:00,05:37:00,10149,1,,,1,0,
1257100,05:38:54,05:38:54,1739,2,,,,1184.4,0
1257100,05:39:20,05:39:20,1740,3,,,,1323.97,0
1257100,05:39:51,05:39:51,1323,4,,,,1636.59,0
1257100,05:40:12,05:40:12,1324,5,,,,1845.16,0
1257100,05:40:45,05:40:45,362,6,,,,2115.72,0
1257100,05:42:54,05:42:54,7945,7,,,,3414.44,0
1257100,05:44:25,05:44:25,366,8,,,,4295.59,0
1257100,05:45:00,05:45:00,367,9,,,,4713.42,0
1257100,05:45:33,05:45:33,368,10,,,,5066.88,0
1257100,05:46:04,05:46:04,370,11,,,,5414.7,0
1257100,05:46:22,05:46:22,371,12,,,,5626.52,0
1257100,05:47:00,05:47:00,10503,13,,,,5969.6,
1257100,05:47:43,05:47:43,373,14,,,,6241.52,0
1257100,05:48:39,05:48:39,375,15,,,,6631.58,0
1257100,05:49:25,05:49:25,376,16,,,,6904.87,0
1257100,05:51:09,05:51:09,1741,17,,,,7490.31,0
1257100,05:52:44,05:52:44,4221,18,,,,8017.1,0
1257100,05:54:02,05:54:02,4222,19,,,,8457.48,0
1257100,05:55:25,05:55:25,4223,20,,,,8872.15,0
1257100,05:57:15,05:57:15,4225,21,,,,9527.65,0
1257100,05:58:18,05:58:18,1663,22,,,,9891.02,0
1257100,05:59:00,05:59:00,1664,23,,,,10149.58,
1257100,05:59:58,05:59:58,4613,24,,,,10515.44,0
1257100,06:00:31,06:00:31,10112,25,,,,10743.67,0
1257100,06:01:05,06:01:05,4615,26,,,,10973.9,0
1257100,06:01:24,06:01:24,4616,27,,,,11129.79,0
1257100,06:02:10,06:02:10,4617,28,,,,11484.1,0
1257100,06:03:05,06:03:05,5739,29,,,,11956.51,0
1257100,06:03:37,06:03:37,4949,30,,,,12172.99,0
1257100,06:04:01,06:04:01,4950,31,,,,12326.47,0
1257100,06:05:12,06:05:12,4839,32,,,,12915.29,0
1257100,06:06:03,06:06:03,4840,33,,,,13280.88,0
1257100,06:07:10,06:07:10,4620,34,,,,13753.55,0
1257100,06:08:14,06:08:14,5740,35,,,,14271.74,0
1257100,06:09:00,06:09:00,7939,36,,,,14645.74,
1257100,06:09:35,06:09:35,237,37,,,,14945.52,0
1257100,06:11:46,06:11:46,8066,38,,,,15495.22,0
1257100,06:12:00,06:12:00,239,39,,1,,15634.07,
1257110,05:37:00,05:37:00,10149,1,,,1,0,
1257110,05:38:54,05:38:54,1739,2,,,,1184.4,0
1257110,05:39:20,05:39:20,1740,3,,,,1323.97,0
1257110,05:39:51,05:39:51,1323,4,,,,1636.59,0
1257110,05:40:12,05:40:12,1324,5,,,,1845.16,0
1257110,05:40:45,05:40:45,362,6,,,,2115.72,0
1257110,05:42:54,05:42:54,7945,7,,,,3414.44,0
1257110,05:44:25,05:44:25,366,8,,,,4295.59,0
1257110,05:45:00,05:45:00,367,9,,,,4713.42,0
1257110,05:45:33,05:45:33,368,10,,,,5066.88,0
1257110,05:46:04,05:46:04,370,11,,,,5414.7,0
1257110,05:46:22,05:46:22,371,12,,,,5626.52,0
1257110,05:47:00,05:47:00,10503,13,,,,5969.6,
1257110,05:47:43,05:47:43,373,14,,,,6241.52,0
1257110,05:48:39,05:48:39,375,15,,,,6631.58,0
1257110,05:49:25,05:49:25,376,16,,,,6904.87,0
1257110,05:51:09,05:51:09,1741,17,,,,7490.31,0
1257110,05:52:44,05:52:44,4221,18,,,,8017.1,0
1257110,05:54:02,05:54:02,4222,19,,,,8457.48,0
1257110,05:55:25,05:55:25,4223,20,,,,8872.15,0
1257110,05:57:15,05:57:15,4225,21,,,,9527.65,0
1257110,05:58:18,05:58:18,1663,22,,,,9891.02,0
1257110,05:59:00,05:59:00,1664,23,,,,10149.58,
1257110,05:59:58,05:59:58,4613,24,,,,10515.44,0
1257110,06:00:31,06:00:31,10112,25,,,,10743.67,0
1257110,06:01:05,06:01:05,4615,26,,,,10973.9,0
1257110,06:01:24,06:01:24,4616,27,,,,11129.79,0
1257110,06:02:10,06:02:10,4617,28,,,,11484.1,0
1257110,06:03:05,06:03:05,5739,29,,,,11956.51,0
1257110,06:03:37,06:03:37,4949,30,,,,12172.99,0
1257110,06:04:01,06:04:01,4950,31,,,,12326.47,0
1257110,06:05:12,06:05:12,4839,32,,,,12915.29,0
1257110,06:06:03,06:06:03,4840,33,,,,13280.88,0
1257110,06:07:10,06:07:10,4620,34,,,,13753.55,0
1257110,06:08:14,06:08:14,5740,35,,,,14271.74,0
1257110,06:09:00,06:09:00,7939,36,,,,14645.74,
1257110,06:09:35,06:09:35,237,37,,,,14945.52,0
1257110,06:11:46,06:11:46,8066,38,,,,15495.22,0
1257110,06:12:00,06:12:00,239,39,,1,,15634.07,
12625020,07:22:00,07:22:00,10353,1,,,1,0,
12625020,07:22:19,07:22:19,10790,2,,,,142.8,0
12625020,07:23:10,07:23:10,10792,3,,,,463.8,0
12625020,07:23:59,07:23:59,10791,4,,,,783.74,0
12625020,07:24:41,07:24:41,10356,5,,,,1109.2,0
12625020,07:26:36,07:26:36,1476,6,,,,1731.22,0
12625020,07:27:02,07:27:02,9587,7,,,,1906.21,0
12625020,07:28:00,07:28:00,1478,8,,,,2318.83,
12625020,07:28:42,07:28:42,1479,9,,,,2499.58,0
12625020,07:29:20,07:29:20,1480,10,,,,2735.11,0
12625020,07:29:43,07:29:43,1481,11,,,,2904.49,0
12625020,07:30:46,07:30:46,1487,12,,,,3306.27,0
12625020,07:31:22,07:31:22,1488,13,,,,3517.57,0
12625020,07:32:48,07:32:48,1489,14,,,,3955.27,0
12625020,07:33:15,07:33:15,1490,15,,,,4138.4,0
12625020,07:33:55,07:33:55,1491,16,,,,4316.76,0
12625020,07:34:48,07:34:48,1492,17,,,,4667.41,0
12625020,07:36:00,07:36:00,10149,18,,,,5095.86,
12625020,07:38:28,07:38:28,1739,19,,,,6280.26,0
12625020,07:39:03,07:39:03,1740,20,,,,6419.83,0
12625020,07:39:42,07:39:42,1323,21,,,,6732.45,0
12625020,07:40:10,07:40:10,1324,22,,,,6941.02,0
12625020,07:40:52,07:40:52,362,23,,,,7211.58,0
12625020,07:43:41,07:43:41,7945,24,,,,8510.3,0
12625020,07:45:38,07:45:38,366,25,,,,9391.45,0
12625020,07:46:24,07:46:24,367,26,,,,9809.28,0
12625020,07:47:07,07:47:07,368,27,,,,10162.74,0
12625020,07:47:48,07:47:48,370,28,,,,10510.56,0
12625020,07:48:10,07:48:10,371,29,,,,10722.38,0
12625020,07:49:00,07:49:00,10503,30,,,,11065.46,
12625020,07:49:43,07:49:43,373,31,,,,11337.38,0
12625020,07:50:39,07:50:39,375,32,,,,11727.44,0
12625020,07:51:24,07:51:24,376,33,,,,12000.73,0
12625020,07:53:08,07:53:08,1741,34,,,,12586.17,0
12625020,07:54:43,07:54:43,4221,35,,,,13112.96,0
12625020,07:56:01,07:56:01,4222,36,,,,13553.34,0
12625020,07:57:23,07:57:23,4223,37,,,,13968.01,0
12625020,07:59:16,07:59:16,4225,38,,,,14623.52,0
12625020,08:00:18,08:00:18,1663,39,,,,14986.89,0
12625020,08:01:00,08:01:00,1664,40,,,,15245.45,
12625020,08:01:58,08:01:58,4613,41,,,,15611.31,0
12625020,08:02:31,08:02:31,10112,42,,,,15839.54,0
12625020,08:03:05,08:03:05,4615,43,,,,16069.77,0
12625020,08:03:24,08:03:24,4616,44,,,,16225.66,0
12625020,08:04:10,08:04:10,4617,45,,,,16579.97,0
12625020,08:05:05,08:05:05,5739,46,,,,17052.38,0
12625020,08:05:37,08:05:37,4949,47,,,,17268.86,0
12625020,08:06:01,08:06:01,4950,48,,,,17422.34,0
12625020,08:07:12,08:07:12,4839,49,,,,18011.16,0
12625020,08:08:03,08:08:03,4840,50,,,,18376.75,0
12625020,08:09:10,08:09:10,4620,51,,,,18849.42,0
12625020,08:10:14,08:10:14,5740,52,,,,19367.61,0
12625020,08:11:00,08:11:00,7939,53,,,,19741.61,
12625020,08:11:34,08:11:34,237,54,,,,20041.39,0
12625020,08:13:42,08:13:42,8066,55,,,,20591.09,0
12625020,08:14:00,08:14:00,239,56,,1,,20727.69,
12625030,07:22:00,07:22:00,10353,1,,,1,0,
12625030,07:22:19,07:22:19,10790,2,,,,142.8,0
12625030,07:23:10,07:23:10,10792,3,,,,463.8,0
12625030,07:23:59,07:23:59,10791,4,,,,783.74,0
12625030,07:24:41,07:24:41,10356,5,,,,1109.2,0
12625030,07:26:36,07:26:36,1476,6,,,,1731.22,0
12625030,07:27:02,07:27:02,9587,7,,,,1906.21,0
12625030,07:28:00,07:28:00,1478,8,,,,2318.83,
12625030,07:28:42,07:28:42,1479,9,,,,2499.58,0
12625030,07:29:20,07:29:20,1480,10,,,,2735.11,0
12625030,07:29:43,07:29:43,1481,11,,,,2904.49,0
12625030,07:30:46,07:30:46,1487,12,,,,3306.27,0
12625030,07:31:22,07:31:22,1488,13,,,,3517.57,0
12625030,07:32:48,07:32:48,1489,14,,,,3955.27,0
12625030,07:33:15,07:33:15,1490,15,,,,4138.4,0
12625030,07:33:55,07:33:55,1491,16,,,,4316.76,0
12625030,07:34:48,07:34:48,1492,17,,,,4667.41,0
12625030,07:36:00,07:36:00,10149,18,,,,5095.86,
12625030,07:38:28,07:38:28,1739,19,,,,6280.26,0
12625030,07:39:03,07:39:03,1740,20,,,,6419.83,0
12625030,07:39:42,07:39:42,1323,21,,,,6732.45,0
12625030,07:40:10,07:40:10,1324,22,,,,6941.02,0
12625030,07:40:52,07:40:52,362,23,,,,7211.58,0
12625030,07:43:41,07:43:41,7945,24,,,,8510.3,0
12625030,07:45:38,07:45:38,366,25,,,,9391.45,0
12625030,07:46:24,07:46:24,367,26,,,,9809.28,0
12625030,07:47:07,07:47:07,368,27,,,,10162.74,0
12625030,07:47:48,07:47:48,370,28,,,,10510.56,0
12625030,07:48:10,07:48:10,371,29,,,,10722.38,0
12625030,07:49:00,07:49:00,10503,30,,,,11065.46,
12625030,07:49:43,07:49:43,373,31,,,,11337.38,0
12625030,07:50:39,07:50:39,375,32,,,,11727.44,0
12625030,07:51:24,07:51:24,376,33,,,,12000.73,0
12625030,07:53:08,07:53:08,1741,34,,,,12586.17,0
12625030,07:54:43,07:54:43,4221,35,,,,13112.96,0
12625030,07:56:01,07:56:01,4222,36,,,,13553.34,0
12625030,07:57:23,07:57:23,4223,37,,,,13968.01,0
12625030,07:59:16,07:59:16,4225,38,,,,14623.52,0
12625030,08:00:18,08:00:18,1663,39,,,,14986.89,0
12625030,08:01:00,08:01:00,1664,40,,,,15245.45,
12625030,08:01:58,08:01:58,4613,41,,,,15611.31,0
12625030,08:02:31,08:02:31,10112,42,,,,15839.54,0
12625030,08:03:05,08:03:05,4615,43,,,,16069.77,0
12625030,08:03:24,08:03:24,4616,44,,,,16225.66,0
12625030,08:04:10,08:04:10,4617,45,,,,16579.97,0
12625030,08:05:05,08:05:05,5739,46,,,,17052.38,0
12625030,08:05:37,08:05:37,4949,47,,,,17268.86,0
12625030,08:06:01,08:06:01,4950,48,,,,17422.34,0
12625030,08:07:12,08:07:12,4839,49,,,,18011.16,0
12625030,08:08:03,08:08:03,4840,50,,,,18376.75,0
12625030,08:09:10,08:09:10,4620,51,,,,18849.42,0
12625030,08:10:14,08:10:14,5740,52,,,,19367.61,0
12625030,08:11:00,08:11:00,7939,53,,,,19741.61,
12625030,08:11:34,08:11:34,237,54,,,,20041.39,0
12625030,08:13:42,08:13:42,8066,55,,,,20591.09,0
12625030,08:14:00,08:14:00,239,56,,1,,20727.69,
12625040,07:22:00,07:22:00,10353,1,,,1,0,
12625040,07:22:19,07:22:19,10790,2,,,,142.8,0
12625040,07:23:10,07:23:10,10792,3,,,,463.8,0
12625040,07:23:59,07:23:59,10791,4,,,,783.74,0
12625040,07:24:41,07:24:41,10356,5,,,,1109.2,0
12625040,07:26:36,07:26:36,1476,6,,,,1731.22,0
12625040,07:27:02,07:27:02,9587,7,,,,1906.21,0
12625040,07:28:00,07:28:00,1478,8,,,,2318.83,
12625040,07:28:42,07:28:42,1479,9,,,,2499.58,0
12625040,07:29:20,07:29:20,1480,10,,,,2735.11,0
12625040,07:29:43,07:29:43,1481,11,,,,2904.49,0
12625040,07:30:46,07:30:46,1487,12,,,,3306.27,0
12625040,07:31:22,07:31:22,1488,13,,,,3517.57,0
12625040,07:32:48,07:32:48,1489,14,,,,3955.27,0
12625040,07:33:15,07:33:15,1490,15,,,,4138.4,0
12625040,07:33:55,07:33:55,1491,16,,,,4316.76,0
12625040,07:34:48,07:34:48,1492,17,,,,4667.41,0
12625040,07:36:00,07:36:00,10149,18,,,,5095.86,
12625040,07:38:28,07:38:28,1739,19,,,,6280.26,0
12625040,07:39:03,07:39:03,1740,20,,,,6419.83,0
12625040,07:39:42,07:39:42,1323,21,,,,6732.45,0
12625040,07:40:10,07:40:10,1324,22,,,,6941.02,0
12625040,07:40:52,07:40:52,362,23,,,,7211.58,0
12625040,07:43:41,07:43:41,7945,24,,,,8510.3,0
12625040,07:45:38,07:45:38,366,25,,,,9391.45,0
12625040,07:46:24,07:46:24,367,26,,,,9809.28,0
12625040,07:47:07,07:47:07,368,27,,,,10162.74,0
12625040,07:47:48,07:47:48,370,28,,,,10510.56,0
12625040,07:48:10,07:48:10,371,29,,,,10722.38,0
12625040,07:49:00,07:49:00,10503,30,,,,11065.46,
12625040,07:49:43,07:49:43,373,31,,,,11337.38,0
12625040,07:50:39,07:50:39,375,32,,,,11727.44,0
12625040,07:51:24,07:51:24,376,33,,,,12000.73,0
12625040,07:53:08,07:53:08,1741,34,,,,12586.17,0
12625040,07:54:43,07:54:43,4221,35,,,,13112.96,0
12625040,07:56:01,07:56:01,4222,36,,,,13553.34,0
12625040,07:57:23,07:57:23,4223,37,,,,13968.01,0
12625040,07:59:16,07:59:16,4225,38,,,,14623.52,0
12625040,08:00:18,08:00:18,1663,39,,,,14986.89,0
12625040,08:01:00,08:01:00,1664,40,,,,15245.45,
12625040,08:01:58,08:01:58,4613,41,,,,15611.31,0
12625040,08:02:31,08:02:31,10112,42,,,,15839.54,0
12625040,08:03:05,08:03:05,4615,43,,,,16069.77,0
12625040,08:03:24,08:03:24,4616,44,,,,16225.66,0
12625040,08:04:10,08:04:10,4617,45,,,,16579.97,0
12625040,08:05:05,08:05:05,5739,46,,,,17052.38,0
12625040,08:05:37,08:05:37,4949,47,,,,17268.86,0
12625040,08:06:01,08:06:01,4950,48,,,,17422.34,0
12625040,08:07:12,08:07:12,4839,49,,,,18011.16,0
12625040,08:08:03,08:08:03,4840,50,,,,18376.75,0
12625040,08:09:10,08:09:10,4620,51,,,,18849.42,0
12625040,08:10:14,08:10:14,5740,52,,,,19367.61,0
12625040,08:11:00,08:11:00,7939,53,,,,19741.61,
12625040,08:11:34,08:11:34,237,54,,,,20041.39,0
12625040,08:13:42,08:13:42,8066,55,,,,20591.09,0
12625040,08:14:00,08:14:00,239,56,,1,,20727.69,
12625050,07:22:00,07:22:00,10353,1,,,1,0,
12625050,07:22:19,07:22:19,10790,2,,,,142.8,0
12625050,07:23:10,07:23:10,10792,3,,,,463.8,0
12625050,07:23:59,07:23:59,10791,4,,,,783.74,0
12625050,07:24:41,07:24:41,10356,5,,,,1109.2,0
12625050,07:26:36,07:26:36,1476,6,,,,1731.22,0
12625050,07:27:02,07:27:02,9587,7,,,,1906.21,0
12625050,07:28:00,07:28:00,1478,8,,,,2318.83,
12625050,07:28:42,07:28:42,1479,9,,,,2499.58,0
12625050,07:29:20,07:29:20,1480,10,,,,2735.11,0
12625050,07:29:43,07:29:43,1481,11,,,,2904.49,0
12625050,07:30:46,07:30:46,1487,12,,,,3306.27,0
12625050,07:31:22,07:31:22,1488,13,,,,3517.57,0
12625050,07:32:48,07:32:48,1489,14,,,,3955.27,0
12625050,07:33:15,07:33:15,1490,15,,,,4138.4,0
12625050,07:33:55,07:33:55,1491,16,,,,4316.76,0
12625050,07:34:48,07:34:48,1492,17,,,,4667.41,0
12625050,07:36:00,07:36:00,10149,18,,,,5095.86,
12625050,07:38:28,07:38:28,1739,19,,,,6280.26,0
12625050,07:39:03,07:39:03,1740,20,,,,6419.83,0
12625050,07:39:42,07:39:42,1323,21,,,,6732.45,0
12625050,07:40:10,07:40:10,1324,22,,,,6941.02,0
12625050,07:40:52,07:40:52,362,23,,,,7211.58,0
12625050,07:43:41,07:43:41,7945,24,,,,8510.3,0
12625050,07:45:38,07:45:38,366,25,,,,9391.45,0
12625050,07:46:24,07:46:24,367,26,,,,9809.28,0
12625050,07:47:07,07:47:07,368,27,,,,10162.74,0
12625050,07:47:48,07:47:48,370,28,,,,10510.56,0
12625050,07:48:10,07:48:10,371,29,,,,10722.38,0
12625050,07:49:00,07:49:00,10503,30,,,,11065.46,
12625050,07:49:43,07:49:43,373,31,,,,11337.38,0
12625050,07:50:39,07:50:39,375,32,,,,11727.44,0
12625050,07:51:24,07:51:24,376,33,,,,12000.73,0
12625050,07:53:08,07:53:08,1741,34,,,,12586.17,0
12625050,07:54:43,07:54:43,4221,35,,,,13112.96,0
12625050,07:56:01,07:56:01,4222,36,,,,13553.34,0
12625050,07:57:23,07:57:23,4223,37,,,,13968.01,0
12625050,07:59:16,07:59:16,4225,38,,,,14623.52,0
12625050,08:00:18,08:00:18,1663,39,,,,14986.89,0
12625050,08:01:00,08:01:00,1664,40,,,,15245.45,
12625050,08:01:58,08:01:58,4613,41,,,,15611.31,0
12625050,08:02:31,08:02:31,10112,42,,,,15839.54,0
12625050,08:03:05,08:03:05,4615,43,,,,16069.77,0
12625050,08:03:24,08:03:24,4616,44,,,,16225.66,0
12625050,08:04:10,08:04:10,4617,45,,,,16579.97,0
12625050,08:05:05,08:05:05,5739,46,,,,17052.38,0
12625050,08:05:37,08:05:37,4949,47,,,,17268.86,0
12625050,08:06:01,08:06:01,4950,48,,,,17422.34,0
12625050,08:07:12,08:07:12,4839,49,,,,18011.16,0
12625050,08:08:03,08:08:03,4840,50,,,,18376.75,0
12625050,08:09:10,08:09:10,4620,51,,,,18849.42,0
12625050,08:10:14,08:10:14,5740,52,,,,19367.61,0
12625050,08:11:00,08:11:00,7939,53,,,,19741.61,
12625050,08:11:34,08:11:34,237,54,,,,20041.39,0
12625050,08:13:42,08:13:42,8066,55,,,,20591.09,0
12625050,08:14:00,08:14:00,239,56,,1,,20727.69,
12625060,07:22:00,07:22:00,10353,1,,,1,0,
12625060,07:22:19,07:22:19,10790,2,,,,142.8,0
12625060,07:23:10,07:23:10,10792,3,,,,463.8,0
12625060,07:23:59,07:23:59,10791,4,,,,783.74,0
12625060,07:24:41,07:24:41,10356,5,,,,1109.2,0
12625060,07:26:36,07:26:36,1476,6,,,,1731.22,0
12625060,07:27:02,07:27:02,9587,7,,,,1906.21,0
12625060,07:28:00,07:28:00,1478,8,,,,2318.83,
12625060,07:28:42,07:28:42,1479,9,,,,2499.58,0
12625060,07:29:20,07:29:20,1480,10,,,,2735.11,0
12625060,07:29:43,07:29:43,1481,11,,,,2904.49,0
12625060,07:30:46,07:30:46,1487,12,,,,3306.27,0
12625060,07:31:22,07:31:22,1488,13,,,,3517.57,0
12625060,07:32:48,07:32:48,1489,14,,,,3955.27,0
12625060,07:33:15,07:33:15,1490,15,,,,4138.4,0
12625060,07:33:55,07:33:55,1491,16,,,,4316.76,0
12625060,07:34:48,07:34:48,1492,17,,,,4667.41,0
12625060,07:36:00,07:36:00,10149,18,,,,5095.86,
12625060,07:38:28,07:38:28,1739,19,,,,6280.26,0
12625060,07:39:03,07:39:03,1740,20,,,,6419.83,0
12625060,07:39:42,07:39:42,1323,21,,,,6732.45,0
12625060,07:40:10,07:40:10,1324,22,,,,6941.02,0
12625060,07:40:52,07:40:52,362,23,,,,7211.58,0
12625060,07:43:41,07:43:41,7945,24,,,,8510.3,0
12625060,07:45:38,07:45:38,366,25,,,,9391.45,0
12625060,07:46:24,07:46:24,367,26,,,,9809.28,0
12625060,07:47:07,07:47:07,368,27,,,,10162.74,0
12625060,07:47:48,07:47:48,370,28,,,,10510.56,0
12625060,07:48:10,07:48:10,371,29,,,,10722.38,0
12625060,07:49:00,07:49:00,10503,30,,,,11065.46,
12625060,07:49:43,07:49:43,373,31,,,,11337.38,0
12625060,07:50:39,07:50:39,375,32,,,,11727.44,0
12625060,07:51:24,07:51:24,376,33,,,,12000.73,0
12625060,07:53:08,07:53:08,1741,34,,,,12586.17,0
12625060,07:54:43,07:54:43,4221,35,,,,13112.96,0
12625060,07:56:01,07:56:01,4222,36,,,,13553.34,0
12625060,07:57:23,07:57:23,4223,37,,,,13968.01,0
12625060,07:59:16,07:59:16,4225,38,,,,14623.52,0
12625060,08:00:18,08:00:18,1663,39,,,,14986.89,0
12625060,08:01:00,08:01:00,1664,40,,,,15245.45,
12625060,08:01:58,08:01:58,4613,41,,,,15611.31,0
12625060,08:02:31,08:02:31,10112,42,,,,15839.54,0
12625060,08:03:05,08:03:05,4615,43,,,,16069.77,0
12625060,08:03:24,08:03:24,4616,44,,,,16225.66,0
12625060,08:04:10,08:04:10,4617,45,,,,16579.97,0
12625060,08:05:05,08:05:05,5739,46,,,,17052.38,0
12625060,08:05:37,08:05:37,4949,47,,,,17268.86,0
12625060,08:06:01,08:06:01,4950,48,,,,17422.34,0
12625060,08:07:12,08:07:12,4839,49,,,,18011.16,0
12625060,08:08:03,08:08:03,4840,50,,,,18376.75,0
12625060,08:09:10,08:09:10,4620,51,,,,18849.42,0
12625060,08:10:14,08:10:14,5740,52,,,,19367.61,0
12625060,08:11:00,08:11:00,7939,53,,,,19741.61,
12625060,08:11:34,08:11:34,237,54,,,,20041.39,0
12625060,08:13:42,08:13:42,8066,55,,,,20591.09,0
12625060,08:14:00,08:14:00,239,56,,1,,20727.69,
12625090,07:22:00,07:22:00,10353,1,,,1,0,
12625090,07:22:19,07:22:19,10790,2,,,,142.8,0
12625090,07:23:10,07:23:10,10792,3,,,,463.8,0
12625090,07:23:59,07:23:59,10791,4,,,,783.74,0
12625090,07:24:41,07:24:41,10356,5,,,,1109.2,0
12625090,07:26:36,07:26:36,1476,6,,,,1731.22,0
12625090,07:27:02,07:27:02,9587,7,,,,1906.21,0
12625090,07:28:00,07:28:00,1478,8,,,,2318.83,
12625090,07:28:42,07:28:42,1479,9,,,,2499.58,0
12625090,07:29:20,07:29:20,1480,10,,,,2735.11,0
12625090,07:29:43,07:29:43,1481,11,,,,2904.49,0
12625090,07:30:46,07:30:46,1487,12,,,,3306.27,0
12625090,07:31:22,07:31:22,1488,13,,,,3517.57,0
12625090,07:32:48,07:32:48,1489,14,,,,3955.27,0
12625090,07:33:15,07:33:15,1490,15,,,,4138.4,0
12625090,07:33:55,07:33:55,1491,16,,,,4316.76,0
12625090,07:34:48,07:34:48,1492,17,,,,4667.41,0
12625090,07:36:00,07:36:00,10149,18,,,,5095.86,
12625090,07:38:28,07:38:28,1739,19,,,,6280.26,0
12625090,07:39:03,07:39:03,1740,20,,,,6419.83,0
12625090,07:39:42,07:39:42,1323,21,,,,6732.45,0
12625090,07:40:10,07:40:10,1324,22,,,,6941.02,0
12625090,07:40:52,07:40:52,362,23,,,,7211.58,0
12625090,07:43:41,07:43:41,7945,24,,,,8510.3,0
12625090,07:45:38,07:45:38,366,25,,,,9391.45,0
12625090,07:46:24,07:46:24,367,26,,,,9809.28,0
12625090,07:47:07,07:47:07,368,27,,,,10162.74,0
12625090,07:47:48,07:47:48,370,28,,,,10510.56,0
12625090,07:48:10,07:48:10,371,29,,,,10722.38,0
12625090,07:49:00,07:49:00,10503,30,,,,11065.46,
12625090,07:49:43,07:49:43,373,31,,,,11337.38,0
12625090,07:50:39,07:50:39,375,32,,,,11727.44,0
12625090,07:51:24,07:51:24,376,33,,,,12000.73,0
12625090,07:53:08,07:53:08,1741,34,,,,12586.17,0
12625090,07:54:43,07:54:43,4221,35,,,,13112.96,0
12625090,07:56:01,07:56:01,4222,36,,,,13553.34,0
12625090,07:57:23,07:57:23,4223,37,,,,13968.01,0
12625090,07:59:16,07:59:16,4225,38,,,,14623.52,0
12625090,08:00:18,08:00:18,1663,39,,,,14986.89,0
12625090,08:01:00,08:01:00,1664,40,,,,15245.45,
12625090,08:01:58,08:01:58,4613,41,,,,15611.31,0
12625090,08:02:31,08:02:31,10112,42,,,,15839.54,0
12625090,08:03:05,08:03:05,4615,43,,,,16069.77,0
12625090,08:03:24,08:03:24,4616,44,,,,16225.66,0
12625090,08:04:10,08:04:10,4617,45,,,,16579.97,0
12625090,08:05:05,08:05:05,5739,46,,,,17052.38,0
12625090,08:05:37,08:05:37,4949,47,,,,17268.86,0
12625090,08:06:01,08:06:01,4950,48,,,,17422.34,0
12625090,08:07:12,08:07:12,4839,49,,,,18011.16,0
12625090,08:08:03,08:08:03,4840,50,,,,18376.75,0
12625090,08:09:10,08:09:10,4620,51,,,,18849.42,0
12625090,08:10:14,08:10:14,5740,52,,,,19367.61,0
12625090,08:11:00,08:11:00,7939,53,,,,19741.61,
12625090,08:11:34,08:11:34,237,54,,,,20041.39,0
12625090,08:13:42,08:13:42,8066,55,,,,20591.09,0
12625090,08:14:00,08:14:00,239,56,,1,,20727.69,
12625100,07:22:00,07:22:00,10353,1,,,1,0,
12625100,07:22:19,07:22:19,10790,2,,,,142.8,0
12625100,07:23:10,07:23:10,10792,3,,,,463.8,0
12625100,07:23:59,07:23:59,10791,4,,,,783.74,0
12625100,07:24:41,07:24:41,10356,5,,,,1109.2,0
12625100,07:26:36,07:26:36,1476,6,,,,1731.22,0
12625100,07:27:02,07:27:02,9587,7,,,,1906.21,0
12625100,07:28:00,07:28:00,1478,8,,,,2318.83,
12625100,07:28:42,07:28:42,1479,9,,,,2499.58,0
12625100,07:29:20,07:29:20,1480,10,,,,2735.11,0
12625100,07:29:43,07:29:43,1481,11,,,,2904.49,0
12625100,07:30:46,07:30:46,1487,12,,,,3306.27,0
12625100,07:31:22,07:31:22,1488,13,,,,3517.57,0
12625100,07:32:48,07:32:48,1489,14,,,,3955.27,0
12625100,07:33:15,07:33:15,1490,15,,,,4138.4,0
12625100,07:33:55,07:33:55,1491,16,,,,4316.76,0
12625100,07:34:48,07:34:48,1492,17,,,,4667.41,0
12625100,07:36:00,07:36:00,10149,18,,,,5095.86,
12625100,07:38:28,07:38:28,1739,19,,,,6280.26,0
12625100,07:39:03,07:39:03,1740,20,,,,6419.83,0
12625100,07:39:42,07:39:42,1323,21,,,,6732.45,0
12625100,07:40:10,07:40:10,1324,22,,,,6941.02,0
12625100,07:40:52,07:40:52,362,23,,,,7211.58,0
12625100,07:43:41,07:43:41,7945,24,,,,8510.3,0
12625100,07:45:38,07:45:38,366,25,,,,9391.45,0
12625100,07:46:24,07:46:24,367,26,,,,9809.28,0
12625100,07:47:07,07:47:07,368,27,,,,10162.74,0
12625100,07:47:48,07:47:48,370,28,,,,10510.56,0
12625100,07:48:10,07:48:10,371,29,,,,10722.38,0
12625100,07:49:00,07:49:00,10503,30,,,,11065.46,
12625100,07:49:43,07:49:43,373,31,,,,11337.38,0
12625100,07:50:39,07:50:39,375,32,,,,11727.44,0
12625100,07:51:24,07:51:24,376,33,,,,12000.73,0
12625100,07:53:08,07:53:08,1741,34,,,,12586.17,0
12625100,07:54:43,07:54:43,4221,35,,,,13112.96,0
12625100,07:56:01,07:56:01,4222,36,,,,13553.34,0
12625100,07:57:23,07:57:23,4223,37,,,,13968.01,0
12625100,07:59:16,07:59:16,4225,38,,,,14623.52,0
12625100,08:00:18,08:00:18,1663,39,,,,14986.89,0
12625100,08:01:00,08:01:00,1664,40,,,,15245.45,
12625100,08:01:58,08:01:58,4613,41,,,,15611.31,0
12625100,08:02:31,08:02:31,10112,42,,,,15839.54,0
12625100,08:03:05,08:03:05,4615,43,,,,16069.77,0
12625100,08:03:24,08:03:24,4616,44,,,,16225.66,0
12625100,08:04:10,08:04:10,4617,45,,,,16579.97,0
12625100,08:05:05,08:05:05,5739,46,,,,17052.38,0
12625100,08:05:37,08:05:37,4949,47,,,,17268.86,0
12625100,08:06:01,08:06:01,4950,48,,,,17422.34,0
12625100,08:07:12,08:07:12,4839,49,,,,18011.16,0
12625100,08:08:03,08:08:03,4840,50,,,,18376.75,0
12625100,08:09:10,08:09:10,4620,51,,,,18849.42,0
12625100,08:10:14,08:10:14,5740,52,,,,19367.61,0
12625100,08:11:00,08:11:00,7939,53,,,,19741.61,
12625100,08:11:34,08:11:34,237,54,,,,20041.39,0
12625100,08:13:42,08:13:42,8066,55,,,,20591.09,0
12625100,08:14:00,08:14:00,239,56,,1,,20727.69,
12625110,07:22:00,07:22:00,10353,1,,,1,0,
12625110,07:22:19,07:22:19,10790,2,,,,142.8,0
12625110,07:23:10,07:23:10,10792,3,,,,463.8,0
12625110,07:23:59,07:23:59,10791,4,,,,783.74,0
12625110,07:24:41,07:24:41,10356,5,,,,1109.2,0
12625110,07:26:36,07:26:36,1476,6,,,,1731.22,0
12625110,07:27:02,07:27:02,9587,7,,,,1906.21,0
12625110,07:28:00,07:28:00,1478,8,,,,2318.83,
12625110,07:28:42,07:28:42,1479,9,,,,2499.58,0
12625110,07:29:20,07:29:20,1480,10,,,,2735.11,0
12625110,07:29:43,07:29:43,1481,11,,,,2904.49,0
12625110,07:30:46,07:30:46,1487,12,,,,3306.27,0
12625110,07:31:22,07:31:22,1488,13,,,,3517.57,0
12625110,07:32:48,07:32:48,1489,14,,,,3955.27,0
12625110,07:33:15,07:33:15,1490,15,,,,4138.4,0
12625110,07:33:55,07:33:55,1491,16,,,,4316.76,0
12625110,07:34:48,07:34:48,1492,17,,,,4667.41,0
12625110,07:36:00,07:36:00,10149,18,,,,5095.86,
12625110,07:38:28,07:38:28,1739,19,,,,6280.26,0
12625110,07:39:03,07:39:03,1740,20,,,,6419.83,0
12625110,07:39:42,07:39:42,1323,21,,,,6732.45,0
12625110,07:40:10,07:40:10,1324,22,,,,6941.02,0
12625110,07:40:52,07:40:52,362,23,,,,7211.58,0
12625110,07:43:41,07:43:41,7945,24,,,,8510.3,0
12625110,07:45:38,07:45:38,366,25,,,,9391.45,0
12625110,07:46:24,07:46:24,367,26,,,,9809.28,0
12625110,07:47:07,07:47:07,368,27,,,,10162.74,0
12625110,07:47:48,07:47:48,370,28,,,,10510.56,0
12625110,07:48:10,07:48:10,371,29,,,,10722.38,0
12625110,07:49:00,07:49:00,10503,30,,,,11065.46,
12625110,07:49:43,07:49:43,373,31,,,,11337.38,0
12625110,07:50:39,07:50:39,375,32,,,,11727.44,0
12625110,07:51:24,07:51:24,376,33,,,,12000.73,0
12625110,07:53:08,07:53:08,1741,34,,,,12586.17,0
12625110,07:54:43,07:54:43,4221,35,,,,13112.96,0
12625110,07:56:01,07:56:01,4222,36,,,,13553.34,0
12625110,07:57:23,07:57:23,4223,37,,,,13968.01,0
12625110,07:59:16,07:59:16,4225,38,,,,14623.52,0
12625110,08:00:18,08:00:18,1663,39,,,,14986.89,0
12625110,08:01:00,08:01:00,1664,40,,,,15245.45,
12625110,08:01:58,08:01:58,4613,41,,,,15611.31,0
12625110,08:02:31,08:02:31,10112,42,,,,15839.54,0
12625110,08:03:05,08:03:05,4615,43,,,,16069.77,0
12625110,08:03:24,08:03:24,4616,44,,,,16225.66,0
12625110,08:04:10,08:04:10,4617,45,,,,16579.97,0
12625110,08:05:05,08:05:05,5739,46,,,,17052.38,0
12625110,08:05:37,08:05:37,4949,47,,,,17268.86,0
12625110,08:06:01,08:06:01,4950,48,,,,17422.34,0
12625110,08:07:12,08:07:12,4839,49,,,,18011.16,0
12625110,08:08:03,08:08:03,4840,50,,,,18376.75,0
12625110,08:09:10,08:09:10,4620,51,,,,18849.42,0
12625110,08:10:14,08:10:14,5740,52,,,,19367.61,0
12625110,08:11:00,08:11:00,7939,53,,,,19741.61,
12625110,08:11:34,08:11:34,237,54,,,,20041.39,0
12625110,08:13:42,08:13:42,8066,55,,,,20591.09,0
12625110,08:14:00,08:14:00,239,56,,1,,20727.69,
12905070,22:12:00,22:12:00,1476,1,,,1,0,
12905070,22:12:36,22:12:36,9587,2,,,,174.99,0
12905070,22:14:00,22:14:00,1478,3,,,,587.53,
12905070,22:14:31,22:14:31,1479,4,,,,768.35,0
12905070,22:15:00,22:15:00,1480,5,,,,1003.88,0
12905070,22:15:17,22:15:17,1481,6,,,,1173.26,0
12905070,22:16:05,22:16:05,1487,7,,,,1575.04,0
12905070,22:16:32,22:16:32,1488,8,,,,1786.34,0
12905070,22:17:37,22:17:37,1489,9,,,,2224.04,0
12905070,22:17:57,22:17:57,1490,10,,,,2407.17,0
12905070,22:18:28,22:18:28,1491,11,,,,2585.53,0
12905070,22:19:06,22:19:06,1492,12,,,,2926.55,0
12905070,22:20:00,22:20:00,10149,13,,,,3355,
12905070,22:21:20,22:21:20,1739,14,,,,4539.4,0
12905070,22:21:38,22:21:38,1740,15,,,,4678.97,0
12905070,22:21:59,22:21:59,1323,16,,,,4991.59,0
12905070,22:22:14,22:22:14,1324,17,,,,5200.16,0
12905070,22:22:37,22:22:37,362,18,,,,5470.72,0
12905070,22:24:08,22:24:08,7945,19,,,,6769.44,0
12905070,22:25:11,22:25:11,366,20,,,,7650.59,0
12905070,22:25:36,22:25:36,367,21,,,,8068.42,0
12905070,22:25:59,22:25:59,368,22,,,,8421.88,0
12905070,22:26:21,22:26:21,370,23,,,,8769.7,0
12905070,22:26:33,22:26:33,371,24,,,,8981.52,0
12905070,22:27:00,22:27:00,10503,25,,,,9324.6,
12905070,22:27:36,22:27:36,373,26,,,,9596.52,0
12905070,22:28:23,22:28:23,375,27,,,,9986.58,0
12905070,22:29:01,22:29:01,376,28,,,,10259.87,0
12905070,22:30:27,22:30:27,1741,29,,,,10845.31,0
12905070,22:31:47,22:31:47,4221,30,,,,11372.1,0
12905070,22:32:52,22:32:52,4222,31,,,,11812.48,0
12905070,22:34:01,22:34:01,4223,32,,,,12227.15,0
12905070,22:35:33,22:35:33,4225,33,,,,12882.65,0
12905070,22:36:25,22:36:25,1663,34,,,,13246.02,0
12905070,22:37:00,22:37:00,1664,35,,,,13504.58,
12905070,22:37:45,22:37:45,4613,36,,,,13870.44,0
12905070,22:38:13,22:38:13,10112,37,,,,14098.47,0
12905070,22:38:39,22:38:39,4615,38,,,,14328.67,0
12905070,22:38:58,22:38:58,4616,39,,,,14484.9,0
12905070,22:39:39,22:39:39,4617,40,,,,14839.29,0
12905070,22:40:21,22:40:21,5739,41,,,,15311.7,0
12905070,22:40:46,22:40:46,4949,42,,,,15528.18,0
12905070,22:41:06,22:41:06,4950,43,,,,15681.66,0
12905070,22:42:01,22:42:01,4839,44,,,,16270.48,0
12905070,22:42:41,22:42:41,4840,45,,,,16636.07,0
12905070,22:43:34,22:43:34,4620,46,,,,17108.74,0
12905070,22:44:24,22:44:24,5740,47,,,,17626.93,0
12905070,22:45:00,22:45:00,7939,48,,,,18001.05,
12905070,22:45:59,22:45:59,237,49,,,,18300.83,0
12905070,22:49:37,22:49:37,8066,50,,,,18850.53,0
12905070,22:50:00,22:50:00,239,51,,1,,18989.38,
12905120,22:12:00,22:12:00,1476,1,,,1,0,
12905120,22:12:36,22:12:36,9587,2,,,,174.99,0
12905120,22:14:00,22:14:00,1478,3,,,,587.53,
12905120,22:14:31,22:14:31,1479,4,,,,768.35,0
12905120,22:15:00,22:15:00,1480,5,,,,1003.88,0
12905120,22:15:17,22:15:17,1481,6,,,,1173.26,0
12905120,22:16:05,22:16:05,1487,7,,,,1575.04,0
12905120,22:16:32,22:16:32,1488,8,,,,1786.34,0
12905120,22:17:37,22:17:37,1489,9,,,,2224.04,0
12905120,22:17:57,22:17:57,1490,10,,,,2407.17,0
12905120,22:18:28,22:18:28,1491,11,,,,2585.53,0
12905120,22:19:06,22:19:06,1492,12,,,,2926.55,0
12905120,22:20:00,22:20:00,10149,13,,,,3355,
12905120,22:21:20,22:21:20,1739,14,,,,4539.4,0
12905120,22:21:38,22:21:38,1740,15,,,,4678.97,0
12905120,22:21:59,22:21:59,1323,16,,,,4991.59,0
12905120,22:22:14,22:22:14,1324,17,,,,5200.16,0
12905120,22:22:37,22:22:37,362,18,,,,5470.72,0
12905120,22:24:08,22:24:08,7945,19,,,,6769.44,0
12905120,22:25:11,22:25:11,366,20,,,,7650.59,0
12905120,22:25:36,22:25:36,367,21,,,,8068.42,0
12905120,22:25:59,22:25:59,368,22,,,,8421.88,0
12905120,22:26:21,22:26:21,370,23,,,,8769.7,0
12905120,22:26:33,22:26:33,371,24,,,,8981.52,0
12905120,22:27:00,22:27:00,10503,25,,,,9324.6,
12905120,22:27:36,22:27:36,373,26,,,,9596.52,0
12905120,22:28:23,22:28:23,375,27,,,,9986.58,0
12905120,22:29:01,22:29:01,376,28,,,,10259.87,0
12905120,22:30:27,22:30:27,1741,29,,,,10845.31,0
12905120,22:31:47,22:31:47,4221,30,,,,11372.1,0
12905120,22:32:52,22:32:52,4222,31,,,,11812.48,0
12905120,22:34:01,22:34:01,4223,32,,,,12227.15,0
12905120,22:35:33,22:35:33,4225,33,,,,12882.65,0
12905120,22:36:25,22:36:25,1663,34,,,,13246.02,0
12905120,22:37:00,22:37:00,1664,35,,,,13504.58,
12905120,22:37:45,22:37:45,4613,36,,,,13870.44,0
12905120,22:38:13,22:38:13,10112,37,,,,14098.47,0
12905120,22:38:39,22:38:39,4615,38,,,,14328.67,0
12905120,22:38:58,22:38:58,4616,39,,,,14484.9,0
12905120,22:39:39,22:39:39,4617,40,,,,14839.29,0
12905120,22:40:21,22:40:21,5739,41,,,,15311.7,0
12905120,22:40:46,22:40:46,4949,42,,,,15528.18,0
12905120,22:41:06,22:41:06,4950,43,,,,15681.66,0
12905120,22:42:01,22:42:01,4839,44,,,,16270.48,0
12905120,22:42:41,22:42:41,4840,45,,,,16636.07,0
12905120,22:43:34,22:43:34,4620,46,,,,17108.74,0
12905120,22:44:24,22:44:24,5740,47,,,,17626.93,0
12905120,22:45:00,22:45:00,7939,48,,,,18001.05,
12905120,22:45:59,22:45:59,237,49,,,,18300.83,0
12905120,22:49:37,22:49:37,8066,50,,,,18850.53,0
12905120,22:50:00,22:50:00,239,51,,1,,18989.38,
13281140,20:12:00,20:12:00,1476,1,,,1,0,
13281140,20:12:36,20:12:36,9587,2,,,,174.99,0
13281140,20:14:00,20:14:00,1478,3,,,,587.53,
13281140,20:14:31,20:14:31,1479,4,,,,768.35,0
13281140,20:15:00,20:15:00,1480,5,,,,1003.88,0
13281140,20:15:17,20:15:17,1481,6,,,,1173.26,0
13281140,20:16:05,20:16:05,1487,7,,,,1575.04,0
13281140,20:16:32,20:16:32,1488,8,,,,1786.34,0
13281140,20:17:37,20:17:37,1489,9,,,,2224.04,0
13281140,20:17:57,20:17:57,1490,10,,,,2407.17,0
13281140,20:18:28,20:18:28,1491,11,,,,2585.53,0
13281140,20:19:06,20:19:06,1492,12,,,,2926.55,0
13281140,20:20:00,20:20:00,10149,13,,,,3355,
13281140,20:21:31,20:21:31,1739,14,,,,4539.4,0
13281140,20:21:52,20:21:52,1740,15,,,,4678.97,0
13281140,20:22:16,20:22:16,1323,16,,,,4991.59,0
13281140,20:22:33,20:22:33,1324,17,,,,5200.16,0
13281140,20:23:00,20:23:00,362,18,,,,5470.72,0
13281140,20:24:43,20:24:43,7945,19,,,,6769.44,0
13281140,20:25:56,20:25:56,366,20,,,,7650.59,0
13281140,20:26:24,20:26:24,367,21,,,,8068.42,0
13281140,20:26:50,20:26:50,368,22,,,,8421.88,0
13281140,20:27:15,20:27:15,370,23,,,,8769.7,0
13281140,20:27:29,20:27:29,371,24,,,,8981.52,0
13281140,20:28:00,20:28:00,10503,25,,,,9324.6,
13281140,20:28:36,20:28:36,373,26,,,,9596.52,0
13281140,20:29:23,20:29:23,375,27,,,,9986.58,0
13281140,20:30:01,20:30:01,376,28,,,,10259.87,0
13281140,20:31:27,20:31:27,1741,29,,,,10845.31,0
13281140,20:32:47,20:32:47,4221,30,,,,11372.1,0
13281140,20:33:52,20:33:52,4222,31,,,,11812.48,0
13281140,20:35:01,20:35:01,4223,32,,,,12227.15,0
13281140,20:36:33,20:36:33,4225,33,,,,12882.65,0
13281140,20:37:25,20:37:25,1663,34,,,,13246.02,0
13281140,20:38:00,20:38:00,1664,35,,,,13504.58,
13281140,20:38:45,20:38:45,4613,36,,,,13870.44,0
13281140,20:39:13,20:39:13,10112,37,,,,14098.47,0
13281140,20:39:39,20:39:39,4615,38,,,,14328.67,0
13281140,20:39:58,20:39:58,4616,39,,,,14484.9,0
13281140,20:40:39,20:40:39,4617,40,,,,14839.29,0
13281140,20:41:21,20:41:21,5739,41,,,,15311.7,0
13281140,20:41:46,20:41:46,4949,42,,,,15528.18,0
13281140,20:42:06,20:42:06,4950,43,,,,15681.66,0
13281140,20:43:01,20:43:01,4839,44,,,,16270.48,0
13281140,20:43:41,20:43:41,4840,45,,,,16636.07,0
13281140,20:44:34,20:44:34,4620,46,,,,17108.74,0
13281140,20:45:24,20:45:24,5740,47,,,,17626.93,0
13281140,20:46:00,20:46:00,7939,48,,,,18001.05,
13281140,20:47:11,20:47:11,237,49,,,,18300.83,0
13281140,20:51:33,20:51:33,8066,50,,,,18850.53,0
13281140,20:52:00,20:52:00,239,51,,1,,18989.38,
13354010,23:10:00,23:10:00,10149,1,,,1,0,
13354010,23:11:20,23:11:20,1739,2,,,,1184.4,0
13354010,23:11:38,23:11:38,1740,3,,,,1323.97,0
13354010,23:11:59,23:11:59,1323,4,,,,1636.59,0
13354010,23:12:14,23:12:14,1324,5,,,,1845.16,0
13354010,23:12:37,23:12:37,362,6,,,,2115.72,0
13354010,23:14:08,23:14:08,7945,7,,,,3414.44,0
13354010,23:15:11,23:15:11,366,8,,,,4295.59,0
13354010,23:15:36,23:15:36,367,9,,,,4713.42,0
13354010,23:15:59,23:15:59,368,10,,,,5066.88,0
13354010,23:16:21,23:16:21,370,11,,,,5414.7,0
13354010,23:16:33,23:16:33,371,12,,,,5626.52,0
13354010,23:17:00,23:17:00,10503,13,,,,5969.6,
13354010,23:17:36,23:17:36,373,14,,,,6241.52,0
13354010,23:18:23,23:18:23,375,15,,,,6631.58,0
13354010,23:19:01,23:19:01,376,16,,,,6904.87,0
13354010,23:20:27,23:20:27,1741,17,,,,7490.31,0
13354010,23:21:47,23:21:47,4221,18,,,,8017.1,0
13354010,23:22:52,23:22:52,4222,19,,,,8457.48,0
13354010,23:24:01,23:24:01,4223,20,,,,8872.15,0
13354010,23:25:33,23:25:33,4225,21,,,,9527.65,0
13354010,23:26:25,23:26:25,1663,22,,,,9891.02,0
13354010,23:27:00,23:27:00,1664,23,,,,10149.58,
13354010,23:27:46,23:27:46,4613,24,,,,10515.44,0
13354010,23:28:13,23:28:13,10112,25,,,,10743.67,0
13354010,23:28:40,23:28:40,4615,26,,,,10973.9,0
13354010,23:28:55,23:28:55,4616,27,,,,11129.79,0
13354010,23:29:32,23:29:32,4617,28,,,,11484.1,0
13354010,23:30:16,23:30:16,5739,29,,,,11956.51,0
13354010,23:30:41,23:30:41,4949,30,,,,12172.99,0
13354010,23:31:01,23:31:01,4950,31,,,,12326.47,0
13354010,23:31:57,23:31:57,4839,32,,,,12915.29,0
13354010,23:32:38,23:32:38,4840,33,,,,13280.88,0
13354010,23:33:32,23:33:32,4620,34,,,,13753.55,0
13354010,23:34:23,23:34:23,5740,35,,,,14271.74,0
13354010,23:35:00,23:35:00,7939,36,,,,14645.74,
13354010,23:35:59,23:35:59,237,37,,,,14945.52,0
13354010,23:39:37,23:39:37,8066,38,,,,15495.22,0
13354010,23:40:00,23:40:00,239,39,,1,,15634.07,
13354080,23:10:00,23:10:00,10149,1,,,1,0,
13354080,23:11:20,23:11:20,1739,2,,,,1184.4,0
13354080,23:11:38,23:11:38,1740,3,,,,1323.97,0
13354080,23:11:59,23:11:59,1323,4,,,,1636.59,0
13354080,23:12:14,23:12:14,1324,5,,,,1845.16,0
13354080,23:12:37,23:12:37,362,6,,,,2115.72,0
13354080,23:14:08,23:14:08,7945,7,,,,3414.44,0
13354080,23:15:11,23:15:11,366,8,,,,4295.59,0
13354080,23:15:36,23:15:36,367,9,,,,4713.42,0
13354080,23:15:59,23:15:59,368,10,,,,5066.88,0
13354080,23:16:21,23:16:21,370,11,,,,5414.7,0
13354080,23:16:33,23:16:33,371,12,,,,5626.52,0
13354080,23:17:00,23:17:00,10503,13,,,,5969.6,
13354080,23:17:36,23:17:36,373,14,,,,6241.52,0
13354080,23:18:23,23:18:23,375,15,,,,6631.58,0
13354080,23:19:01,23:19:01,376,16,,,,6904.87,0
13354080,23:20:27,23:20:27,1741,17,,,,7490.31,0
13354080,23:21:47,23:21:47,4221,18,,,,8017.1,0
13354080,23:22:52,23:22:52,4222,19,,,,8457.48,0
13354080,23:24:01,23:24:01,4223,20,,,,8872.15,0
13354080,23:25:33,23:25:33,4225,21,,,,9527.65,0
13354080,23:26:25,23:26:25,1663,22,,,,9891.02,0
13354080,23:27:00,23:27:00,1664,23,,,,10149.58,
13354080,23:27:46,23:27:46,4613,24,,,,10515.44,0
13354080,23:28:13,23:28:13,10112,25,,,,10743.67,0
13354080,23:28:40,23:28:40,4615,26,,,,10973.9,0
13354080,23:28:55,23:28:55,4616,27,,,,11129.79,0
13354080,23:29:32,23:29:32,4617,28,,,,11484.1,0
13354080,23:30:16,23:30:16,5739,29,,,,11956.51,0
13354080,23:30:41,23:30:41,4949,30,,,,12172.99,0
13354080,23:31:01,23:31:01,4950,31,,,,12326.47,0
13354080,23:31:57,23:31:57,4839,32,,,,12915.29,0
13354080,23:32:38,23:32:38,4840,33,,,,13280.88,0
13354080,23:33:32,23:33:32,4620,34,,,,13753.55,0
13354080,23:34:23,23:34:23,5740,35,,,,14271.74,0
13354080,23:35:00,23:35:00,7939,36,,,,14645.74,
13354080,23:35:59,23:35:59,237,37,,,,14945.52,0
13354080,23:39:37,23:39:37,8066,38,,,,15495.22,0
13354080,23:40:00,23:40:00,239,39,,1,,15634.07,
13354130,23:10:00,23:10:00,10149,1,,,1,0,
13354130,23:11:20,23:11:20,1739,2,,,,1184.4,0
13354130,23:11:38,23:11:38,1740,3,,,,1323.97,0
13354130,23:11:59,23:11:59,1323,4,,,,1636.59,0
13354130,23:12:14,23:12:14,1324,5,,,,1845.16,0
13354130,23:12:37,23:12:37,362,6,,,,2115.72,0
13354130,23:14:08,23:14:08,7945,7,,,,3414.44,0
13354130,23:15:11,23:15:11,366,8,,,,4295.59,0
13354130,23:15:36,23:15:36,367,9,,,,4713.42,0
13354130,23:15:59,23:15:59,368,10,,,,5066.88,0
13354130,23:16:21,23:16:21,370,11,,,,5414.7,0
13354130,23:16:33,23:16:33,371,12,,,,5626.52,0
13354130,23:17:00,23:17:00,10503,13,,,,5969.6,
13354130,23:17:36,23:17:36,373,14,,,,6241.52,0
13354130,23:18:23,23:18:23,375,15,,,,6631.58,0
13354130,23:19:01,23:19:01,376,16,,,,6904.87,0
13354130,23:20:27,23:20:27,1741,17,,,,7490.31,0
13354130,23:21:47,23:21:47,4221,18,,,,8017.1,0
13354130,23:22:52,23:22:52,4222,19,,,,8457.48,0
13354130,23:24:01,23:24:01,4223,20,,,,8872.15,0
13354130,23:25:33,23:25:33,4225,21,,,,9527.65,0
13354130,23:26:25,23:26:25,1663,22,,,,9891.02,0
13354130,23:27:00,23:27:00,1664,23,,,,10149.58,
13354130,23:27:46,23:27:46,4613,24,,,,10515.44,0
13354130,23:28:13,23:28:13,10112,25,,,,10743.67,0
13354130,23:28:40,23:28:40,4615,26,,,,10973.9,0
13354130,23:28:55,23:28:55,4616,27,,,,11129.79,0
13354130,23:29:32,23:29:32,4617,28,,,,11484.1,0
13354130,23:30:16,23:30:16,5739,29,,,,11956.51,0
13354130,23:30:41,23:30:41,4949,30,,,,12172.99,0
13354130,23:31:01,23:31:01,4950,31,,,,12326.47,0
13354130,23:31:57,23:31:57,4839,32,,,,12915.29,0
13354130,23:32:38,23:32:38,4840,33,,,,13280.88,0
13354130,23:33:32,23:33:32,4620,34,,,,13753.55,0
13354130,23:34:23,23:34:23,5740,35,,,,14271.74,0
13354130,23:35:00,23:35:00,7939,36,,,,14645.74,
13354130,23:35:59,23:35:59,237,37,,,,14945.52,0
13354130,23:39:37,23:39:37,8066,38,,,,15495.22,0
13354130,23:40:00,23:40:00,239,39,,1,,15634.07,
13368010,15:01:00,15:01:00,1476,1,,,1,0,
13368010,15:01:36,15:01:36,9587,2,,,,174.99,0
13368010,15:03:00,15:03:00,1478,3,,,,587.53,
13368010,15:03:37,15:03:37,1479,4,,,,768.35,0
13368010,15:04:10,15:04:10,1480,5,,,,1003.88,0
13368010,15:04:30,15:04:30,1481,6,,,,1173.26,0
13368010,15:05:26,15:05:26,1487,7,,,,1575.04,0
13368010,15:05:57,15:05:57,1488,8,,,,1786.34,0
13368010,15:07:13,15:07:13,1489,9,,,,2224.04,0
13368010,15:07:37,15:07:37,1490,10,,,,2407.17,0
13368010,15:08:12,15:08:12,1491,11,,,,2585.53,0
13368010,15:08:57,15:08:57,1492,12,,,,2926.55,0
13368010,15:10:00,15:10:00,10149,13,,,,3355,
13368010,15:11:43,15:11:43,1739,14,,,,4539.4,0
13368010,15:12:06,15:12:06,1740,15,,,,4678.97,0
13368010,15:12:33,15:12:33,1323,16,,,,4991.59,0
13368010,15:12:53,15:12:53,1324,17,,,,5200.16,0
13368010,15:13:22,15:13:22,362,18,,,,5470.72,0
13368010,15:15:19,15:15:19,7945,19,,,,6769.44,0
13368010,15:16:40,15:16:40,366,20,,,,7650.59,0
13368010,15:17:12,15:17:12,367,21,,,,8068.42,0
13368010,15:17:41,15:17:41,368,22,,,,8421.88,0
13368010,15:18:10,15:18:10,370,23,,,,8769.7,0
13368010,15:18:26,15:18:26,371,24,,,,8981.52,0
13368010,15:19:00,15:19:00,10503,25,,,,9324.6,
13368010,15:19:36,15:19:36,373,26,,,,9596.52,0
13368010,15:20:23,15:20:23,375,27,,,,9986.58,0
13368010,15:21:01,15:21:01,376,28,,,,10259.87,0
13368010,15:22:27,15:22:27,1741,29,,,,10845.31,0
13368010,15:23:47,15:23:47,4221,30,,,,11372.1,0
13368010,15:24:52,15:24:52,4222,31,,,,11812.48,0
13368010,15:26:01,15:26:01,4223,32,,,,12227.15,0
13368010,15:27:33,15:27:33,4225,33,,,,12882.65,0
13368010,15:28:25,15:28:25,1663,34,,,,13246.02,0
13368010,15:29:00,15:29:00,1664,35,,,,13504.58,
13368010,15:29:51,15:29:51,4613,36,,,,13870.44,0
13368010,15:30:22,15:30:22,10112,37,,,,14098.47,0
13368010,15:30:52,15:30:52,4615,38,,,,14328.67,0
13368010,15:31:13,15:31:13,4616,39,,,,14484.9,0
13368010,15:31:58,15:31:58,4617,40,,,,14839.29,0
13368010,15:32:47,15:32:47,5739,41,,,,15311.7,0
13368010,15:33:15,15:33:15,4949,42,,,,15528.18,0
13368010,15:33:37,15:33:37,4950,43,,,,15681.66,0
13368010,15:34:39,15:34:39,4839,44,,,,16270.48,0
13368010,15:35:24,15:35:24,4840,45,,,,16636.07,0
13368010,15:36:23,15:36:23,4620,46,,,,17108.74,0
13368010,15:37:19,15:37:19,5740,47,,,,17626.93,0
13368010,15:38:00,15:38:00,7939,48,,,,18001.05,
13368010,15:39:11,15:39:11,237,49,,,,18300.83,0
13368010,15:43:33,15:43:33,8066,50,,,,18850.53,0
13368010,15:44:00,15:44:00,239,51,,1,,18989.38,
13368080,15:01:00,15:01:00,1476,1,,,1,0,
13368080,15:01:36,15:01:36,9587,2,,,,174.99,0
13368080,15:03:00,15:03:00,1478,3,,,,587.53,
13368080,15:03:37,15:03:37,1479,4,,,,768.35,0
13368080,15:04:10,15:04:10,1480,5,,,,1003.88,0
13368080,15:04:30,15:04:30,1481,6,,,,1173.26,0
13368080,15:05:26,15:05:26,1487,7,,,,1575.04,0
13368080,15:05:57,15:05:57,1488,8,,,,1786.34,0
13368080,15:07:13,15:07:13,1489,9,,,,2224.04,0
13368080,15:07:37,15:07:37,1490,10,,,,2407.17,0
13368080,15:08:12,15:08:12,1491,11,,,,2585.53,0
13368080,15:08:57,15:08:57,1492,12,,,,2926.55,0
13368080,15:10:00,15:10:00,10149,13,,,,3355,
13368080,15:11:43,15:11:43,1739,14,,,,4539.4,0
13368080,15:12:06,15:12:06,1740,15,,,,4678.97,0
13368080,15:12:33,15:12:33,1323,16,,,,4991.59,0
13368080,15:12:53,15:12:53,1324,17,,,,5200.16,0
13368080,15:13:22,15:13:22,362,18,,,,5470.72,0
13368080,15:15:19,15:15:19,7945,19,,,,6769.44,0
13368080,15:16:40,15:16:40,366,20,,,,7650.59,0
13368080,15:17:12,15:17:12,367,21,,,,8068.42,0
13368080,15:17:41,15:17:41,368,22,,,,8421.88,0
13368080,15:18:10,15:18:10,370,23,,,,8769.7,0
13368080,15:18:26,15:18:26,371,24,,,,8981.52,0
13368080,15:19:00,15:19:00,10503,25,,,,9324.6,
13368080,15:19:36,15:19:36,373,26,,,,9596.52,0
13368080,15:20:23,15:20:23,375,27,,,,9986.58,0
13368080,15:21:01,15:21:01,376,28,,,,10259.87,0
13368080,15:22:27,15:22:27,1741,29,,,,10845.31,0
13368080,15:23:47,15:23:47,4221,30,,,,11372.1,0
13368080,15:24:52,15:24:52,4222,31,,,,11812.48,0
13368080,15:26:01,15:26:01,4223,32,,,,12227.15,0
13368080,15:27:33,15:27:33,4225,33,,,,12882.65,0
13368080,15:28:25,15:28:25,1663,34,,,,13246.02,0
13368080,15:29:00,15:29:00,1664,35,,,,13504.58,
13368080,15:29:51,15:29:51,4613,36,,,,13870.44,0
13368080,15:30:22,15:30:22,10112,37,,,,14098.47,0
13368080,15:30:52,15:30:52,4615,38,,,,14328.67,0
13368080,15:31:13,15:31:13,4616,39,,,,14484.9,0
13368080,15:31:58,15:31:58,4617,40,,,,14839.29,0
13368080,15:32:47,15:32:47,5739,41,,,,15311.7,0
13368080,15:33:15,15:33:15,4949,42,,,,15528.18,0
13368080,15:33:37,15:33:37,4950,43,,,,15681.66,0
13368080,15:34:39,15:34:39,4839,44,,,,16270.48,0
13368080,15:35:24,15:35:24,4840,45,,,,16636.07,0
13368080,15:36:23,15:36:23,4620,46,,,,17108.74,0
13368080,15:37:19,15:37:19,5740,47,,,,17626.93,0
13368080,15:38:00,15:38:00,7939,48,,,,18001.05,
13368080,15:39:11,15:39:11,237,49,,,,18300.83,0
13368080,15:43:33,15:43:33,8066,50,,,,18850.53,0
13368080,15:44:00,15:44:00,239,51,,1,,18989.38,
13368130,15:01:00,15:01:00,1476,1,,,1,0,
13368130,15:01:36,15:01:36,9587,2,,,,174.99,0
13368130,15:03:00,15:03:00,1478,3,,,,587.53,
13368130,15:03:37,15:03:37,1479,4,,,,768.35,0
13368130,15:04:10,15:04:10,1480,5,,,,1003.88,0
13368130,15:04:30,15:04:30,1481,6,,,,1173.26,0
13368130,15:05:26,15:05:26,1487,7,,,,1575.04,0
13368130,15:05:57,15:05:57,1488,8,,,,1786.34,0
13368130,15:07:13,15:07:13,1489,9,,,,2224.04,0
13368130,15:07:37,15:07:37,1490,10,,,,2407.17,0
13368130,15:08:12,15:08:12,1491,11,,,,2585.53,0
13368130,15:08:57,15:08:57,1492,12,,,,2926.55,0
13368130,15:10:00,15:10:00,10149,13,,,,3355,
13368130,15:11:43,15:11:43,1739,14,,,,4539.4,0
13368130,15:12:06,15:12:06,1740,15,,,,4678.97,0
13368130,15:12:33,15:12:33,1323,16,,,,4991.59,0
13368130,15:12:53,15:12:53,1324,17,,,,5200.16,0
13368130,15:13:22,15:13:22,362,18,,,,5470.72,0
13368130,15:15:19,15:15:19,7945,19,,,,6769.44,0
13368130,15:16:40,15:16:40,366,20,,,,7650.59,0
13368130,15:17:12,15:17:12,367,21,,,,8068.42,0
13368130,15:17:41,15:17:41,368,22,,,,8421.88,0
13368130,15:18:10,15:18:10,370,23,,,,8769.7,0
13368130,15:18:26,15:18:26,371,24,,,,8981.52,0
13368130,15:19:00,15:19:00,10503,25,,,,9324.6,
13368130,15:19:36,15:19:36,373,26,,,,9596.52,0
13368130,15:20:23,15:20:23,375,27,,,,9986.58,0
13368130,15:21:01,15:21:01,376,28,,,,10259.87,0
13368130,15:22:27,15:22:27,1741,29,,,,10845.31,0
13368130,15:23:47,15:23:47,4221,30,,,,11372.1,0
13368130,15:24:52,15:24:52,4222,31,,,,11812.48,0
13368130,15:26:01,15:26:01,4223,32,,,,12227.15,0
13368130,15:27:33,15:27:33,4225,33,,,,12882.65,0
13368130,15:28:25,15:28:25,1663,34,,,,13246.02,0
13368130,15:29:00,15:29:00,1664,35,,,,13504.58,
13368130,15:29:51,15:29:51,4613,36,,,,13870.44,0
13368130,15:30:22,15:30:22,10112,37,,,,14098.47,0
13368130,15:30:52,15:30:52,4615,38,,,,14328.67,0
13368130,15:31:13,15:31:13,4616,39,,,,14484.9,0
13368130,15:31:58,15:31:58,4617,40,,,,14839.29,0
13368130,15:32:47,15:32:47,5739,41,,,,15311.7,0
13368130,15:33:15,15:33:15,4949,42,,,,15528.18,0
13368130,15:33:37,15:33:37,4950,43,,,,15681.66,0
13368130,15:34:39,15:34:39,4839,44,,,,16270.48,0
13368130,15:35:24,15:35:24,4840,45,,,,16636.07,0
13368130,15:36:23,15:36:23,4620,46,,,,17108.74,0
13368130,15:37:19,15:37:19,5740,47,,,,17626.93,0
13368130,15:38:00,15:38:00,7939,48,,,,18001.05,
13368130,15:39:11,15:39:11,237,49,,,,18300.83,0
13368130,15:43:33,15:43:33,8066,50,,,,18850.53,0
13368130,15:44:00,15:44:00,239,51,,1,,18989.38,
13429020,05:53:00,05:53:00,10353,1,,,1,0,
13429020,05:53:16,05:53:16,10790,2,,,,142.8,0
13429020,05:53:58,05:53:58,10792,3,,,,463.8,0
13429020,05:54:39,05:54:39,10791,4,,,,783.74,0
13429020,05:55:14,05:55:14,10356,5,,,,1109.2,0
13429020,05:56:50,05:56:50,1476,6,,,,1731.22,0
13429020,05:57:11,05:57:11,9587,7,,,,1906.21,0
13429020,05:58:00,05:58:00,1478,8,,,,2318.83,
13429020,05:58:42,05:58:42,1479,9,,,,2499.58,0
13429020,05:59:20,05:59:20,1480,10,,,,2735.11,0
13429020,05:59:43,05:59:43,1481,11,,,,2904.49,0
13429020,06:00:46,06:00:46,1487,12,,,,3306.27,0
13429020,06:01:22,06:01:22,1488,13,,,,3517.57,0
13429020,06:02:48,06:02:48,1489,14,,,,3955.27,0
13429020,06:03:15,06:03:15,1490,15,,,,4138.4,0
13429020,06:03:55,06:03:55,1491,16,,,,4316.76,0
13429020,06:04:48,06:04:48,1492,17,,,,4667.41,0
13429020,06:06:00,06:06:00,10149,18,,,,5095.86,
13429020,06:08:05,06:08:05,1739,19,,,,6280.26,0
13429020,06:08:34,06:08:34,1740,20,,,,6419.83,0
13429020,06:09:08,06:09:08,1323,21,,,,6732.45,0
13429020,06:09:31,06:09:31,1324,22,,,,6941.02,0
13429020,06:10:07,06:10:07,362,23,,,,7211.58,0
13429020,06:12:30,06:12:30,7945,24,,,,8510.3,0
13429020,06:14:09,06:14:09,366,25,,,,9391.45,0
13429020,06:14:48,06:14:48,367,26,,,,9809.28,0
13429020,06:15:24,06:15:24,368,27,,,,10162.74,0
13429020,06:15:59,06:15:59,370,28,,,,10510.56,0
13429020,06:16:18,06:16:18,371,29,,,,10722.38,0
13429020,06:17:00,06:17:00,10503,30,,,,11065.46,
13429020,06:17:43,06:17:43,373,31,,,,11337.38,0
13429020,06:18:39,06:18:39,375,32,,,,11727.44,0
13429020,06:19:24,06:19:24,376,33,,,,12000.73,0
13429020,06:21:08,06:21:08,1741,34,,,,12586.17,0
13429020,06:22:43,06:22:43,4221,35,,,,13112.96,0
13429020,06:24:01,06:24:01,4222,36,,,,13553.34,0
13429020,06:25:23,06:25:23,4223,37,,,,13968.01,0
13429020,06:27:16,06:27:16,4225,38,,,,14623.52,0
13429020,06:28:18,06:28:18,1663,39,,,,14986.89,0
13429020,06:29:00,06:29:00,1664,40,,,,15245.45,
13429020,06:29:58,06:29:58,4613,41,,,,15611.31,0
13429020,06:30:31,06:30:31,10112,42,,,,15839.54,0
13429020,06:31:05,06:31:05,4615,43,,,,16069.77,0
13429020,06:31:24,06:31:24,4616,44,,,,16225.66,0
13429020,06:32:10,06:32:10,4617,45,,,,16579.97,0
13429020,06:33:05,06:33:05,5739,46,,,,17052.38,0
13429020,06:33:37,06:33:37,4949,47,,,,17268.86,0
13429020,06:34:01,06:34:01,4950,48,,,,17422.34,0
13429020,06:35:12,06:35:12,4839,49,,,,18011.16,0
13429020,06:36:03,06:36:03,4840,50,,,,18376.75,0
13429020,06:37:10,06:37:10,4620,51,,,,18849.42,0
13429020,06:38:14,06:38:14,5740,52,,,,19367.61,0
13429020,06:39:00,06:39:00,7939,53,,,,19741.61,
13429020,06:39:34,06:39:34,237,54,,,,20041.39,0
13429020,06:41:42,06:41:42,8066,55,,,,20591.09,0
13429020,06:42:00,06:42:00,239,56,,1,,20727.69,
13429030,05:53:00,05:53:00,10353,1,,,1,0,
13429030,05:53:16,05:53:16,10790,2,,,,142.8,0
13429030,05:53:58,05:53:58,10792,3,,,,463.8,0
13429030,05:54:39,05:54:39,10791,4,,,,783.74,0
13429030,05:55:14,05:55:14,10356,5,,,,1109.2,0
13429030,05:56:50,05:56:50,1476,6,,,,1731.22,0
13429030,05:57:11,05:57:11,9587,7,,,,1906.21,0
13429030,05:58:00,05:58:00,1478,8,,,,2318.83,
13429030,05:58:42,05:58:42,1479,9,,,,2499.58,0
13429030,05:59:20,05:59:20,1480,10,,,,2735.11,0
13429030,05:59:43,05:59:43,1481,11,,,,2904.49,0
13429030,06:00:46,06:00:46,1487,12,,,,3306.27,0
13429030,06:01:22,06:01:22,1488,13,,,,3517.57,0
13429030,06:02:48,06:02:48,1489,14,,,,3955.27,0
13429030,06:03:15,06:03:15,1490,15,,,,4138.4,0
13429030,06:03:55,06:03:55,1491,16,,,,4316.76,0
13429030,06:04:48,06:04:48,1492,17,,,,4667.41,0
13429030,06:06:00,06:06:00,10149,18,,,,5095.86,
13429030,06:08:05,06:08:05,1739,19,,,,6280.26,0
13429030,06:08:34,06:08:34,1740,20,,,,6419.83,0
13429030,06:09:08,06:09:08,1323,21,,,,6732.45,0
13429030,06:09:31,06:09:31,1324,22,,,,6941.02,0
13429030,06:10:07,06:10:07,362,23,,,,7211.58,0
13429030,06:12:30,06:12:30,7945,24,,,,8510.3,0
13429030,06:14:09,06:14:09,366,25,,,,9391.45,0
13429030,06:14:48,06:14:48,367,26,,,,9809.28,0
13429030,06:15:24,06:15:24,368,27,,,,10162.74,0
13429030,06:15:59,06:15:59,370,28,,,,10510.56,0
13429030,06:16:18,06:16:18,371,29,,,,10722.38,0
13429030,06:17:00,06:17:00,10503,30,,,,11065.46,
13429030,06:17:43,06:17:43,373,31,,,,11337.38,0
13429030,06:18:39,06:18:39,375,32,,,,11727.44,0
13429030,06:19:24,06:19:24,376,33,,,,12000.73,0
13429030,06:21:08,06:21:08,1741,34,,,,12586.17,0
13429030,06:22:43,06:22:43,4221,35,,,,13112.96,0
13429030,06:24:01,06:24:01,4222,36,,,,13553.34,0
13429030,06:25:23,06:25:23,4223,37,,,,13968.01,0
13429030,06:27:16,06:27:16,4225,38,,,,14623.52,0
13429030,06:28:18,06:28:18,1663,39,,,,14986.89,0
13429030,06:29:00,06:29:00,1664,40,,,,15245.45,
13429030,06:29:58,06:29:58,4613,41,,,,15611.31,0
13429030,06:30:31,06:30:31,10112,42,,,,15839.54,0
13429030,06:31:05,06:31:05,4615,43,,,,16069.77,0
13429030,06:31:24,06:31:24,4616,44,,,,16225.66,0
13429030,06:32:10,06:32:10,4617,45,,,,16579.97,0
13429030,06:33:05,06:33:05,5739,46,,,,17052.38,0
13429030,06:33:37,06:33:37,4949,47,,,,17268.86,0
13429030,06:34:01,06:34:01,4950,48,,,,17422.34,0
13429030,06:35:12,06:35:12,4839,49,,,,18011.16,0
13429030,06:36:03,06:36:03,4840,50,,,,18376.75,0
13429030,06:37:10,06:37:10,4620,51,,,,18849.42,0
13429030,06:38:14,06:38:14,5740,52,,,,19367.61,0
13429030,06:39:00,06:39:00,7939,53,,,,19741.61,
13429030,06:39:34,06:39:34,237,54,,,,20041.39,0
13429030,06:41:42,06:41:42,8066,55,,,,20591.09,0
13429030,06:42:00,06:42:00,239,56,,1,,20727.69,
13429040,05:53:00,05:53:00,10353,1,,,1,0,
13429040,05:53:16,05:53:16,10790,2,,,,142.8,0
13429040,05:53:58,05:53:58,10792,3,,,,463.8,0
13429040,05:54:39,05:54:39,10791,4,,,,783.74,0
13429040,05:55:14,05:55:14,10356,5,,,,1109.2,0
13429040,05:56:50,05:56:50,1476,6,,,,1731.22,0
13429040,05:57:11,05:57:11,9587,7,,,,1906.21,0
13429040,05:58:00,05:58:00,1478,8,,,,2318.83,
13429040,05:58:42,05:58:42,1479,9,,,,2499.58,0
13429040,05:59:20,05:59:20,1480,10,,,,2735.11,0
13429040,05:59:43,05:59:43,1481,11,,,,2904.49,0
13429040,06:00:46,06:00:46,1487,12,,,,3306.27,0
13429040,06:01:22,06:01:22,1488,13,,,,3517.57,0
13429040,06:02:48,06:02:48,1489,14,,,,3955.27,0
13429040,06:03:15,06:03:15,1490,15,,,,4138.4,0
13429040,06:03:55,06:03:55,1491,16,,,,4316.76,0
13429040,06:04:48,06:04:48,1492,17,,,,4667.41,0
13429040,06:06:00,06:06:00,10149,18,,,,5095.86,
13429040,06:08:05,06:08:05,1739,19,,,,6280.26,0
13429040,06:08:34,06:08:34,1740,20,,,,6419.83,0
13429040,06:09:08,06:09:08,1323,21,,,,6732.45,0
13429040,06:09:31,06:09:31,1324,22,,,,6941.02,0
13429040,06:10:07,06:10:07,362,23,,,,7211.58,0
13429040,06:12:30,06:12:30,7945,24,,,,8510.3,0
13429040,06:14:09,06:14:09,366,25,,,,9391.45,0
13429040,06:14:48,06:14:48,367,26,,,,9809.28,0
13429040,06:15:24,06:15:24,368,27,,,,10162.74,0
13429040,06:15:59,06:15:59,370,28,,,,10510.56,0
13429040,06:16:18,06:16:18,371,29,,,,10722.38,0
13429040,06:17:00,06:17:00,10503,30,,,,11065.46,
13429040,06:17:43,06:17:43,373,31,,,,11337.38,0
13429040,06:18:39,06:18:39,375,32,,,,11727.44,0
13429040,06:19:24,06:19:24,376,33,,,,12000.73,0
13429040,06:21:08,06:21:08,1741,34,,,,12586.17,0
13429040,06:22:43,06:22:43,4221,35,,,,13112.96,0
13429040,06:24:01,06:24:01,4222,36,,,,13553.34,0
13429040,06:25:23,06:25:23,4223,37,,,,13968.01,0
13429040,06:27:16,06:27:16,4225,38,,,,14623.52,0
13429040,06:28:18,06:28:18,1663,39,,,,14986.89,0
13429040,06:29:00,06:29:00,1664,40,,,,15245.45,
13429040,06:29:58,06:29:58,4613,41,,,,15611.31,0
13429040,06:30:31,06:30:31,10112,42,,,,15839.54,0
13429040,06:31:05,06:31:05,4615,43,,,,16069.77,0
13429040,06:31:24,06:31:24,4616,44,,,,16225.66,0
13429040,06:32:10,06:32:10,4617,45,,,,16579.97,0
13429040,06:33:05,06:33:05,5739,46,,,,17052.38,0
13429040,06:33:37,06:33:37,4949,47,,,,17268.86,0
13429040,06:34:01,06:34:01,4950,48,,,,17422.34,0
13429040,06:35:12,06:35:12,4839,49,,,,18011.16,0
13429040,06:36:03,06:36:03,4840,50,,,,18376.75,0
13429040,06:37:10,06:37:10,4620,51,,,,18849.42,0
13429040,06:38:14,06:38:14,5740,52,,,,19367.61,0
13429040,06:39:00,06:39:00,7939,53,,,,19741.61,
13429040,06:39:34,06:39:34,237,54,,,,20041.39,0
13429040,06:41:42,06:41:42,8066,55,,,,20591.09,0
13429040,06:42:00,06:42:00,239,56,,1,,20727.69,
13429050,05:53:00,05:53:00,10353,1,,,1,0,
13429050,05:53:16,05:53:16,10790,2,,,,142.8,0
13429050,05:53:58,05:53:58,10792,3,,,,463.8,0
13429050,05:54:39,05:54:39,10791,4,,,,783.74,0
13429050,05:55:14,05:55:14,10356,5,,,,1109.2,0
13429050,05:56:50,05:56:50,1476,6,,,,1731.22,0
13429050,05:57:11,05:57:11,9587,7,,,,1906.21,0
13429050,05:58:00,05:58:00,1478,8,,,,2318.83,
13429050,05:58:42,05:58:42,1479,9,,,,2499.58,0
13429050,05:59:20,05:59:20,1480,10,,,,2735.11,0
13429050,05:59:43,05:59:43,1481,11,,,,2904.49,0
13429050,06:00:46,06:00:46,1487,12,,,,3306.27,0
13429050,06:01:22,06:01:22,1488,13,,,,3517.57,0
13429050,06:02:48,06:02:48,1489,14,,,,3955.27,0
13429050,06:03:15,06:03:15,1490,15,,,,4138.4,0
13429050,06:03:55,06:03:55,1491,16,,,,4316.76,0
13429050,06:04:48,06:04:48,1492,17,,,,4667.41,0
13429050,06:06:00,06:06:00,10149,18,,,,5095.86,
13429050,06:08:05,06:08:05,1739,19,,,,6280.26,0
13429050,06:08:34,06:08:34,1740,20,,,,6419.83,0
13429050,06:09:08,06:09:08,1323,21,,,,6732.45,0
13429050,06:09:31,06:09:31,1324,22,,,,6941.02,0
13429050,06:10:07,06:10:07,362,23,,,,7211.58,0
13429050,06:12:30,06:12:30,7945,24,,,,8510.3,0
13429050,06:14:09,06:14:09,366,25,,,,9391.45,0
13429050,06:14:48,06:14:48,367,26,,,,9809.28,0
13429050,06:15:24,06:15:24,368,27,,,,10162.74,0
13429050,06:15:59,06:15:59,370,28,,,,10510.56,0
13429050,06:16:18,06:16:18,371,29,,,,10722.38,0
13429050,06:17:00,06:17:00,10503,30,,,,11065.46,
13429050,06:17:43,06:17:43,373,31,,,,11337.38,0
13429050,06:18:39,06:18:39,375,32,,,,11727.44,0
13429050,06:19:24,06:19:24,376,33,,,,12000.73,0
13429050,06:21:08,06:21:08,1741,34,,,,12586.17,0
13429050,06:22:43,06:22:43,4221,35,,,,13112.96,0
13429050,06:24:01,06:24:01,4222,36,,,,13553.34,0
13429050,06:25:23,06:25:23,4223,37,,,,13968.01,0
13429050,06:27:16,06:27:16,4225,38,,,,14623.52,0
13429050,06:28:18,06:28:18,1663,39,,,,14986.89,0
13429050,06:29:00,06:29:00,1664,40,,,,15245.45,
13429050,06:29:58,06:29:58,4613,41,,,,15611.31,0
13429050,06:30:31,06:30:31,10112,42,,,,15839.54,0
13429050,06:31:05,06:31:05,4615,43,,,,16069.77,0
13429050,06:31:24,06:31:24,4616,44,,,,16225.66,0
13429050,06:32:10,06:32:10,4617,45,,,,16579.97,0
13429050,06:33:05,06:33:05,5739,46,,,,17052.38,0
13429050,06:33:37,06:33:37,4949,47,,,,17268.86,0
13429050,06:34:01,06:34:01,4950,48,,,,17422.34,0
13429050,06:35:12,06:35:12,4839,49,,,,18011.16,0
13429050,06:36:03,06:36:03,4840,50,,,,18376.75,0
13429050,06:37:10,06:37:10,4620,51,,,,18849.42,0
13429050,06:38:14,06:38:14,5740,52,,,,19367.61,0
13429050,06:39:00,06:39:00,7939,53,,,,19741.61,
13429050,06:39:34,06:39:34,237,54,,,,20041.39,0
13429050,06:41:42,06:41:42,8066,55,,,,20591.09,0
13429050,06:42:00,06:42:00,239,56,,1,,20727.69,
13429060,05:53:00,05:53:00,10353,1,,,1,0,
13429060,05:53:16,05:53:16,10790,2,,,,142.8,0
13429060,05:53:58,05:53:58,10792,3,,,,463.8,0
13429060,05:54:39,05:54:39,10791,4,,,,783.74,0
13429060,05:55:14,05:55:14,10356,5,,,,1109.2,0
13429060,05:56:50,05:56:50,1476,6,,,,1731.22,0
13429060,05:57:11,05:57:11,9587,7,,,,1906.21,0
13429060,05:58:00,05:58:00,1478,8,,,,2318.83,
13429060,05:58:42,05:58:42,1479,9,,,,2499.58,0
13429060,05:59:20,05:59:20,1480,10,,,,2735.11,0
13429060,05:59:43,05:59:43,1481,11,,,,2904.49,0
13429060,06:00:46,06:00:46,1487,12,,,,3306.27,0
13429060,06:01:22,06:01:22,1488,13,,,,3517.57,0
13429060,06:02:48,06:02:48,1489,14,,,,3955.27,0
13429060,06:03:15,06:03:15,1490,15,,,,4138.4,0
13429060,06:03:55,06:03:55,1491,16,,,,4316.76,0
13429060,06:04:48,06:04:48,1492,17,,,,4667.41,0
13429060,06:06:00,06:06:00,10149,18,,,,5095.86,
13429060,06:08:05,06:08:05,1739,19,,,,6280.26,0
13429060,06:08:34,06:08:34,1740,20,,,,6419.83,0
13429060,06:09:08,06:09:08,1323,21,,,,6732.45,0
13429060,06:09:31,06:09:31,1324,22,,,,6941.02,0
13429060,06:10:07,06:10:07,362,23,,,,7211.58,0
13429060,06:12:30,06:12:30,7945,24,,,,8510.3,0
13429060,06:14:09,06:14:09,366,25,,,,9391.45,0
13429060,06:14:48,06:14:48,367,26,,,,9809.28,0
13429060,06:15:24,06:15:24,368,27,,,,10162.74,0
13429060,06:15:59,06:15:59,370,28,,,,10510.56,0
13429060,06:16:18,06:16:18,371,29,,,,10722.38,0
13429060,06:17:00,06:17:00,10503,30,,,,11065.46,
13429060,06:17:43,06:17:43,373,31,,,,11337.38,0
13429060,06:18:39,06:18:39,375,32,,,,11727.44,0
13429060,06:19:24,06:19:24,376,33,,,,12000.73,0
13429060,06:21:08,06:21:08,1741,34,,,,12586.17,0
13429060,06:22:43,06:22:43,4221,35,,,,13112.96,0
13429060,06:24:01,06:24:01,4222,36,,,,13553.34,0
13429060,06:25:23,06:25:23,4223,37,,,,13968.01,0
13429060,06:27:16,06:27:16,4225,38,,,,14623.52,0
13429060,06:28:18,06:28:18,1663,39,,,,14986.89,0
13429060,06:29:00,06:29:00,1664,40,,,,15245.45,
13429060,06:29:58,06:29:58,4613,41,,,,15611.31,0
13429060,06:30:31,06:30:31,10112,42,,,,15839.54,0
13429060,06:31:05,06:31:05,4615,43,,,,16069.77,0
13429060,06:31:24,06:31:24,4616,44,,,,16225.66,0
13429060,06:32:10,06:32:10,4617,45,,,,16579.97,0
13429060,06:33:05,06:33:05,5739,46,,,,17052.38,0
13429060,06:33:37,06:33:37,4949,47,,,,17268.86,0
13429060,06:34:01,06:34:01,4950,48,,,,17422.34,0
13429060,06:35:12,06:35:12,4839,49,,,,18011.16,0
13429060,06:36:03,06:36:03,4840,50,,,,18376.75,0
13429060,06:37:10,06:37:10,4620,51,,,,18849.42,0
13429060,06:38:14,06:38:14,5740,52,,,,19367.61,0
13429060,06:39:00,06:39:00,7939,53,,,,19741.61,
13429060,06:39:34,06:39:34,237,54,,,,20041.39,0
13429060,06:41:42,06:41:42,8066,55,,,,20591.09,0
13429060,06:42:00,06:42:00,239,56,,1,,20727.69,
13429090,05:53:00,05:53:00,10353,1,,,1,0,
13429090,05:53:16,05:53:16,10790,2,,,,142.8,0
13429090,05:53:58,05:53:58,10792,3,,,,463.8,0
13429090,05:54:39,05:54:39,10791,4,,,,783.74,0
13429090,05:55:14,05:55:14,10356,5,,,,1109.2,0
13429090,05:56:50,05:56:50,1476,6,,,,1731.22,0
13429090,05:57:11,05:57:11,9587,7,,,,1906.21,0
13429090,05:58:00,05:58:00,1478,8,,,,2318.83,
13429090,05:58:42,05:58:42,1479,9,,,,2499.58,0
13429090,05:59:20,05:59:20,1480,10,,,,2735.11,0
13429090,05:59:43,05:59:43,1481,11,,,,2904.49,0
13429090,06:00:46,06:00:46,1487,12,,,,3306.27,0
13429090,06:01:22,06:01:22,1488,13,,,,3517.57,0
13429090,06:02:48,06:02:48,1489,14,,,,3955.27,0
13429090,06:03:15,06:03:15,1490,15,,,,4138.4,0
13429090,06:03:55,06:03:55,1491,16,,,,4316.76,0
13429090,06:04:48,06:04:48,1492,17,,,,4667.41,0
13429090,06:06:00,06:06:00,10149,18,,,,5095.86,
13429090,06:08:05,06:08:05,1739,19,,,,6280.26,0
13429090,06:08:34,06:08:34,1740,20,,,,6419.83,0
13429090,06:09:08,06:09:08,1323,21,,,,6732.45,0
13429090,06:09:31,06:09:31,1324,22,,,,6941.02,0
13429090,06:10:07,06:10:07,362,23,,,,7211.58,0
13429090,06:12:30,06:12:30,7945,24,,,,8510.3,0
13429090,06:14:09,06:14:09,366,25,,,,9391.45,0
13429090,06:14:48,06:14:48,367,26,,,,9809.28,0
13429090,06:15:24,06:15:24,368,27,,,,10162.74,0
13429090,06:15:59,06:15:59,370,28,,,,10510.56,0
13429090,06:16:18,06:16:18,371,29,,,,10722.38,0
13429090,06:17:00,06:17:00,10503,30,,,,11065.46,
13429090,06:17:43,06:17:43,373,31,,,,11337.38,0
13429090,06:18:39,06:18:39,375,32,,,,11727.44,0
13429090,06:19:24,06:19:24,376,33,,,,12000.73,0
13429090,06:21:08,06:21:08,1741,34,,,,12586.17,0
13429090,06:22:43,06:22:43,4221,35,,,,13112.96,0
13429090,06:24:01,06:24:01,4222,36,,,,13553.34,0
13429090,06:25:23,06:25:23,4223,37,,,,13968.01,0
13429090,06:27:16,06:27:16,4225,38,,,,14623.52,0
13429090,06:28:18,06:28:18,1663,39,,,,14986.89,0
13429090,06:29:00,06:29:00,1664,40,,,,15245.45,
13429090,06:29:58,06:29:58,4613,41,,,,15611.31,0
13429090,06:30:31,06:30:31,10112,42,,,,15839.54,0
13429090,06:31:05,06:31:05,4615,43,,,,16069.77,0
13429090,06:31:24,06:31:24,4616,44,,,,16225.66,0
13429090,06:32:10,06:32:10,4617,45,,,,16579.97,0
13429090,06:33:05,06:33:05,5739,46,,,,17052.38,0
13429090,06:33:37,06:33:37,4949,47,,,,17268.86,0
13429090,06:34:01,06:34:01,4950,48,,,,17422.34,0
13429090,06:35:12,06:35:12,4839,49,,,,18011.16,0
13429090,06:36:03,06:36:03,4840,50,,,,18376.75,0
13429090,06:37:10,06:37:10,4620,51,,,,18849.42,0
13429090,06:38:14,06:38:14,5740,52,,,,19367.61,0
13429090,06:39:00,06:39:00,7939,53,,,,19741.61,
13429090,06:39:34,06:39:34,237,54,,,,20041.39,0
13429090,06:41:42,06:41:42,8066,55,,,,20591.09,0
13429090,06:42:00,06:42:00,239,56,,1,,20727.69,
13429100,05:53:00,05:53:00,10353,1,,,1,0,
13429100,05:53:16,05:53:16,10790,2,,,,142.8,0
13429100,05:53:58,05:53:58,10792,3,,,,463.8,0
13429100,05:54:39,05:54:39,10791,4,,,,783.74,0
13429100,05:55:14,05:55:14,10356,5,,,,1109.2,0
13429100,05:56:50,05:56:50,1476,6,,,,1731.22,0
13429100,05:57:11,05:57:11,9587,7,,,,1906.21,0
13429100,05:58:00,05:58:00,1478,8,,,,2318.83,
13429100,05:58:42,05:58:42,1479,9,,,,2499.58,0
13429100,05:59:20,05:59:20,1480,10,,,,2735.11,0
13429100,05:59:43,05:59:43,1481,11,,,,2904.49,0
13429100,06:00:46,06:00:46,1487,12,,,,3306.27,0
13429100,06:01:22,06:01:22,1488,13,,,,3517.57,0
13429100,06:02:48,06:02:48,1489,14,,,,3955.27,0
13429100,06:03:15,06:03:15,1490,15,,,,4138.4,0
13429100,06:03:55,06:03:55,1491,16,,,,4316.76,0
13429100,06:04:48,06:04:48,1492,17,,,,4667.41,0
13429100,06:06:00,06:06:00,10149,18,,,,5095.86,
13429100,06:08:05,06:08:05,1739,19,,,,6280.26,0
13429100,06:08:34,06:08:34,1740,20,,,,6419.83,0
13429100,06:09:08,06:09:08,1323,21,,,,6732.45,0
13429100,06:09:31,06:09:31,1324,22,,,,6941.02,0
13429100,06:10:07,06:10:07,362,23,,,,7211.58,0
13429100,06:12:30,06:12:30,7945,24,,,,8510.3,0
13429100,06:14:09,06:14:09,366,25,,,,9391.45,0
13429100,06:14:48,06:14:48,367,26,,,,9809.28,0
13429100,06:15:24,06:15:24,368,27,,,,10162.74,0
13429100,06:15:59,06:15:59,370,28,,,,10510.56,0
13429100,06:16:18,06:16:18,371,29,,,,10722.38,0
13429100,06:17:00,06:17:00,10503,30,,,,11065.46,
13429100,06:17:43,06:17:43,373,31,,,,11337.38,0
13429100,06:18:39,06:18:39,375,32,,,,11727.44,0
13429100,06:19:24,06:19:24,376,33,,,,12000.73,0
13429100,06:21:08,06:21:08,1741,34,,,,12586.17,0
13429100,06:22:43,06:22:43,4221,35,,,,13112.96,0
13429100,06:24:01,06:24:01,4222,36,,,,13553.34,0
13429100,06:25:23,06:25:23,4223,37,,,,13968.01,0
13429100,06:27:16,06:27:16,4225,38,,,,14623.52,0
13429100,06:28:18,06:28:18,1663,39,,,,14986.89,0
13429100,06:29:00,06:29:00,1664,40,,,,15245.45,
13429100,06:29:58,06:29:58,4613,41,,,,15611.31,0
13429100,06:30:31,06:30:31,10112,42,,,,15839.54,0
13429100,06:31:05,06:31:05,4615,43,,,,16069.77,0
13429100,06:31:24,06:31:24,4616,44,,,,16225.66,0
13429100,06:32:10,06:32:10,4617,45,,,,16579.97,0
13429100,06:33:05,06:33:05,5739,46,,,,17052.38,0
13429100,06:33:37,06:33:37,4949,47,,,,17268.86,0
13429100,06:34:01,06:34:01,4950,48,,,,17422.34,0
13429100,06:35:12,06:35:12,4839,49,,,,18011.16,0
13429100,06:36:03,06:36:03,4840,50,,,,18376.75,0
13429100,06:37:10,06:37:10,4620,51,,,,18849.42,0
13429100,06:38:14,06:38:14,5740,52,,,,19367.61,0
13429100,06:39:00,06:39:00,7939,53,,,,19741.61,
13429100,06:39:34,06:39:34,237,54,,,,20041.39,0
13429100,06:41:42,06:41:42,8066,55,,,,20591.09,0
13429100,06:42:00,06:42:00,239,56,,1,,20727.69,
13429110,05:53:00,05:53:00,10353,1,,,1,0,
13429110,05:53:16,05:53:16,10790,2,,,,142.8,0
13429110,05:53:58,05:53:58,10792,3,,,,463.8,0
13429110,05:54:39,05:54:39,10791,4,,,,783.74,0
13429110,05:55:14,05:55:14,10356,5,,,,1109.2,0
13429110,05:56:50,05:56:50,1476,6,,,,1731.22,0
13429110,05:57:11,05:57:11,9587,7,,,,1906.21,0
13429110,05:58:00,05:58:00,1478,8,,,,2318.83,
13429110,05:58:42,05:58:42,1479,9,,,,2499.58,0
13429110,05:59:20,05:59:20,1480,10,,,,2735.11,0
13429110,05:59:43,05:59:43,1481,11,,,,2904.49,0
13429110,06:00:46,06:00:46,1487,12,,,,3306.27,0
13429110,06:01:22,06:01:22,1488,13,,,,3517.57,0
13429110,06:02:48,06:02:48,1489,14,,,,3955.27,0
13429110,06:03:15,06:03:15,1490,15,,,,4138.4,0
13429110,06:03:55,06:03:55,1491,16,,,,4316.76,0
13429110,06:04:48,06:04:48,1492,17,,,,4667.41,0
13429110,06:06:00,06:06:00,10149,18,,,,5095.86,
13429110,06:08:05,06:08:05,1739,19,,,,6280.26,0
13429110,06:08:34,06:08:34,1740,20,,,,6419.83,0
13429110,06:09:08,06:09:08,1323,21,,,,6732.45,0
13429110,06:09:31,06:09:31,1324,22,,,,6941.02,0
13429110,06:10:07,06:10:07,362,23,,,,7211.58,0
13429110,06:12:30,06:12:30,7945,24,,,,8510.3,0
13429110,06:14:09,06:14:09,366,25,,,,9391.45,0
13429110,06:14:48,06:14:48,367,26,,,,9809.28,0
13429110,06:15:24,06:15:24,368,27,,,,10162.74,0
13429110,06:15:59,06:15:59,370,28,,,,10510.56,0
13429110,06:16:18,06:16:18,371,29,,,,10722.38,0
13429110,06:17:00,06:17:00,10503,30,,,,11065.46,
13429110,06:17:43,06:17:43,373,31,,,,11337.38,0
13429110,06:18:39,06:18:39,375,32,,,,11727.44,0
13429110,06:19:24,06:19:24,376,33,,,,12000.73,0
13429110,06:21:08,06:21:08,1741,34,,,,12586.17,0
13429110,06:22:43,06:22:43,4221,35,,,,13112.96,0
13429110,06:24:01,06:24:01,4222,36,,,,13553.34,0
13429110,06:25:23,06:25:23,4223,37,,,,13968.01,0
13429110,06:27:16,06:27:16,4225,38,,,,14623.52,0
13429110,06:28:18,06:28:18,1663,39,,,,14986.89,0
13429110,06:29:00,06:29:00,1664,40,,,,15245.45,
13429110,06:29:58,06:29:58,4613,41,,,,15611.31,0
13429110,06:30:31,06:30:31,10112,42,,,,15839.54,0
13429110,06:31:05,06:31:05,4615,43,,,,16069.77,0
13429110,06:31:24,06:31:24,4616,44,,,,16225.66,0
13429110,06:32:10,06:32:10,4617,45,,,,16579.97,0
13429110,06:33:05,06:33:05,5739,46,,,,17052.38,0
13429110,06:33:37,06:33:37,4949,47,,,,17268.86,0
13429110,06:34:01,06:34:01,4950,48,,,,17422.34,0
13429110,06:35:12,06:35:12,4839,49,,,,18011.16,0
13429110,06:36:03,06:36:03,4840,50,,,,18376.75,0
13429110,06:37:10,06:37:10,4620,51,,,,18849.42,0
13429110,06:38:14,06:38:14,5740,52,,,,19367.61,0
13429110,06:39:00,06:39:00,7939,53,,,,19741.61,
13429110,06:39:34,06:39:34,237,54,,,,20041.39,0
13429110,06:41:42,06:41:42,8066,55,,,,20591.09,0
13429110,06:42:00,06:42:00,239,56,,1,,20727.69,
13560010,22:02:00,22:02:00,1476,1,,,1,0,
13560010,22:02:36,22:02:36,9587,2,,,,174.99,0
13560010,22:04:00,22:04:00,1478,3,,,,587.53,
13560010,22:04:31,22:04:31,1479,4,,,,768.35,0
13560010,22:05:00,22:05:00,1480,5,,,,1003.88,0
13560010,22:05:17,22:05:17,1481,6,,,,1173.26,0
13560010,22:06:05,22:06:05,1487,7,,,,1575.04,0
13560010,22:06:32,22:06:32,1488,8,,,,1786.34,0
13560010,22:07:37,22:07:37,1489,9,,,,2224.04,0
13560010,22:07:57,22:07:57,1490,10,,,,2407.17,0
13560010,22:08:28,22:08:28,1491,11,,,,2585.53,0
13560010,22:09:06,22:09:06,1492,12,,,,2926.55,0
13560010,22:10:00,22:10:00,10149,13,,,,3355,
13560010,22:11:20,22:11:20,1739,14,,,,4539.4,0
13560010,22:11:38,22:11:38,1740,15,,,,4678.97,0
13560010,22:11:59,22:11:59,1323,16,,,,4991.59,0
13560010,22:12:14,22:12:14,1324,17,,,,5200.16,0
13560010,22:12:37,22:12:37,362,18,,,,5470.72,0
13560010,22:14:08,22:14:08,7945,19,,,,6769.44,0
13560010,22:15:11,22:15:11,366,20,,,,7650.59,0
13560010,22:15:36,22:15:36,367,21,,,,8068.42,0
13560010,22:15:59,22:15:59,368,22,,,,8421.88,0
13560010,22:16:21,22:16:21,370,23,,,,8769.7,0
13560010,22:16:33,22:16:33,371,24,,,,8981.52,0
13560010,22:17:00,22:17:00,10503,25,,,,9324.6,
13560010,22:17:36,22:17:36,373,26,,,,9596.52,0
13560010,22:18:23,22:18:23,375,27,,,,9986.58,0
13560010,22:19:01,22:19:01,376,28,,,,10259.87,0
13560010,22:20:27,22:20:27,1741,29,,,,10845.31,0
13560010,22:21:47,22:21:47,4221,30,,,,11372.1,0
13560010,22:22:52,22:22:52,4222,31,,,,11812.48,0
13560010,22:24:01,22:24:01,4223,32,,,,12227.15,0
13560010,22:25:33,22:25:33,4225,33,,,,12882.65,0
13560010,22:26:25,22:26:25,1663,34,,,,13246.02,0
13560010,22:27:00,22:27:00,1664,35,,,,13504.58,
13560010,22:27:45,22:27:45,4613,36,,,,13870.44,0
13560010,22:28:13,22:28:13,10112,37,,,,14098.47,0
13560010,22:28:39,22:28:39,4615,38,,,,14328.67,0
13560010,22:28:58,22:28:58,4616,39,,,,14484.9,0
13560010,22:29:39,22:29:39,4617,40,,,,14839.29,0
13560010,22:30:21,22:30:21,5739,41,,,,15311.7,0
13560010,22:30:46,22:30:46,4949,42,,,,15528.18,0
13560010,22:31:06,22:31:06,4950,43,,,,15681.66,0
13560010,22:32:01,22:32:01,4839,44,,,,16270.48,0
13560010,22:32:41,22:32:41,4840,45,,,,16636.07,0
13560010,22:33:34,22:33:34,4620,46,,,,17108.74,0
13560010,22:34:24,22:34:24,5740,47,,,,17626.93,0
13560010,22:35:00,22:35:00,7939,48,,,,18001.05,
13560010,22:35:59,22:35:59,237,49,,,,18300.83,0
13560010,22:39:37,22:39:37,8066,50,,,,18850.53,0
13560010,22:40:00,22:40:00,239,51,,1,,18989.38,
13560080,22:02:00,22:02:00,1476,1,,,1,0,
13560080,22:02:36,22:02:36,9587,2,,,,174.99,0
13560080,22:04:00,22:04:00,1478,3,,,,587.53,
13560080,22:04:31,22:04:31,1479,4,,,,768.35,0
13560080,22:05:00,22:05:00,1480,5,,,,1003.88,0
13560080,22:05:17,22:05:17,1481,6,,,,1173.26,0
13560080,22:06:05,22:06:05,1487,7,,,,1575.04,0
13560080,22:06:32,22:06:32,1488,8,,,,1786.34,0
13560080,22:07:37,22:07:37,1489,9,,,,2224.04,0
13560080,22:07:57,22:07:57,1490,10,,,,2407.17,0
13560080,22:08:28,22:08:28,1491,11,,,,2585.53,0
13560080,22:09:06,22:09:06,1492,12,,,,2926.55,0
13560080,22:10:00,22:10:00,10149,13,,,,3355,
13560080,22:11:20,22:11:20,1739,14,,,,4539.4,0
13560080,22:11:38,22:11:38,1740,15,,,,4678.97,0
13560080,22:11:59,22:11:59,1323,16,,,,4991.59,0
13560080,22:12:14,22:12:14,1324,17,,,,5200.16,0
13560080,22:12:37,22:12:37,362,18,,,,5470.72,0
13560080,22:14:08,22:14:08,7945,19,,,,6769.44,0
13560080,22:15:11,22:15:11,366,20,,,,7650.59,0
13560080,22:15:36,22:15:36,367,21,,,,8068.42,0
13560080,22:15:59,22:15:59,368,22,,,,8421.88,0
13560080,22:16:21,22:16:21,370,23,,,,8769.7,0
13560080,22:16:33,22:16:33,371,24,,,,8981.52,0
13560080,22:17:00,22:17:00,10503,25,,,,9324.6,
13560080,22:17:36,22:17:36,373,26,,,,9596.52,0
13560080,22:18:23,22:18:23,375,27,,,,9986.58,0
13560080,22:19:01,22:19:01,376,28,,,,10259.87,0
13560080,22:20:27,22:20:27,1741,29,,,,10845.31,0
13560080,22:21:47,22:21:47,4221,30,,,,11372.1,0
13560080,22:22:52,22:22:52,4222,31,,,,11812.48,0
13560080,22:24:01,22:24:01,4223,32,,,,12227.15,0
13560080,22:25:33,22:25:33,4225,33,,,,12882.65,0
13560080,22:26:25,22:26:25,1663,34,,,,13246.02,0
13560080,22:27:00,22:27:00,1664,35,,,,13504.58,
13560080,22:27:45,22:27:45,4613,36,,,,13870.44,0
13560080,22:28:13,22:28:13,10112,37,,,,14098.47,0
13560080,22:28:39,22:28:39,4615,38,,,,14328.67,0
13560080,22:28:58,22:28:58,4616,39,,,,14484.9,0
13560080,22:29:39,22:29:39,4617,40,,,,14839.29,0
13560080,22:30:21,22:30:21,5739,41,,,,15311.7,0
13560080,22:30:46,22:30:46,4949,42,,,,15528.18,0
13560080,22:31:06,22:31:06,4950,43,,,,15681.66,0
13560080,22:32:01,22:32:01,4839,44,,,,16270.48,0
13560080,22:32:41,22:32:41,4840,45,,,,16636.07,0
13560080,22:33:34,22:33:34,4620,46,,,,17108.74,0
13560080,22:34:24,22:34:24,5740,47,,,,17626.93,0
13560080,22:35:00,22:35:00,7939,48,,,,18001.05,
13560080,22:35:59,22:35:59,237,49,,,,18300.83,0
13560080,22:39:37,22:39:37,8066,50,,,,18850.53,0
13560080,22:40:00,22:40:00,239,51,,1,,18989.38,
13560130,22:02:00,22:02:00,1476,1,,,1,0,
13560130,22:02:36,22:02:36,9587,2,,,,174.99,0
13560130,22:04:00,22:04:00,1478,3,,,,587.53,
13560130,22:04:31,22:04:31,1479,4,,,,768.35,0
13560130,22:05:00,22:05:00,1480,5,,,,1003.88,0
13560130,22:05:17,22:05:17,1481,6,,,,1173.26,0
13560130,22:06:05,22:06:05,1487,7,,,,1575.04,0
13560130,22:06:32,22:06:32,1488,8,,,,1786.34,0
13560130,22:07:37,22:07:37,1489,9,,,,2224.04,0
13560130,22:07:57,22:07:57,1490,10,,,,2407.17,0
13560130,22:08:28,22:08:28,1491,11,,,,2585.53,0
13560130,22:09:06,22:09:06,1492,12,,,,2926.55,0
13560130,22:10:00,22:10:00,10149,13,,,,3355,
13560130,22:11:20,22:11:20,1739,14,,,,4539.4,0
13560130,22:11:38,22:11:38,1740,15,,,,4678.97,0
13560130,22:11:59,22:11:59,1323,16,,,,4991.59,0
13560130,22:12:14,22:12:14,1324,17,,,,5200.16,0
13560130,22:12:37,22:12:37,362,18,,,,5470.72,0
13560130,22:14:08,22:14:08,7945,19,,,,6769.44,0
13560130,22:15:11,22:15:11,366,20,,,,7650.59,0
13560130,22:15:36,22:15:36,367,21,,,,8068.42,0
13560130,22:15:59,22:15:59,368,22,,,,8421.88,0
13560130,22:16:21,22:16:21,370,23,,,,8769.7,0
13560130,22:16:33,22:16:33,371,24,,,,8981.52,0
13560130,22:17:00,22:17:00,10503,25,,,,9324.6,
13560130,22:17:36,22:17:36,373,26,,,,9596.52,0
13560130,22:18:23,22:18:23,375,27,,,,9986.58,0
13560130,22:19:01,22:19:01,376,28,,,,10259.87,0
13560130,22:20:27,22:20:27,1741,29,,,,10845.31,0
13560130,22:21:47,22:21:47,4221,30,,,,11372.1,0
13560130,22:22:52,22:22:52,4222,31,,,,11812.48,0
13560130,22:24:01,22:24:01,4223,32,,,,12227.15,0
13560130,22:25:33,22:25:33,4225,33,,,,12882.65,0
13560130,22:26:25,22:26:25,1663,34,,,,13246.02,0
13560130,22:27:00,22:27:00,1664,35,,,,13504.58,
13560130,22:27:45,22:27:45,4613,36,,,,13870.44,0
13560130,22:28:13,22:28:13,10112,37,,,,14098.47,0
13560130,22:28:39,22:28:39,4615,38,,,,14328.67,0
13560130,22:28:58,22:28:58,4616,39,,,,14484.9,0
13560130,22:29:39,22:29:39,4617,40,,,,14839.29,0
13560130,22:30:21,22:30:21,5739,41,,,,15311.7,0
13560130,22:30:46,22:30:46,4949,42,,,,15528.18,0
13560130,22:31:06,22:31:06,4950,43,,,,15681.66,0
13560130,22:32:01,22:32:01,4839,44,,,,16270.48,0
13560130,22:32:41,22:32:41,4840,45,,,,16636.07,0
13560130,22:33:34,22:33:34,4620,46,,,,17108.74,0
13560130,22:34:24,22:34:24,5740,47,,,,17626.93,0
13560130,22:35:00,22:35:00,7939,48,,,,18001.05,
13560130,22:35:59,22:35:59,237,49,,,,18300.83,0
13560130,22:39:37,22:39:37,8066,50,,,,18850.53,0
13560130,22:40:00,22:40:00,239,51,,1,,18989.38,
13641010,14:01:00,14:01:00,1476,1,,,1,0,
13641010,14:01:36,14:01:36,9587,2,,,,174.99,0
13641010,14:03:00,14:03:00,1478,3,,,,587.53,
13641010,14:03:37,14:03:37,1479,4,,,,768.35,0
13641010,14:04:10,14:04:10,1480,5,,,,1003.88,0
13641010,14:04:30,14:04:30,1481,6,,,,1173.26,0
13641010,14:05:26,14:05:26,1487,7,,,,1575.04,0
13641010,14:05:57,14:05:57,1488,8,,,,1786.34,0
13641010,14:07:13,14:07:13,1489,9,,,,2224.04,0
13641010,14:07:37,14:07:37,1490,10,,,,2407.17,0
13641010,14:08:12,14:08:12,1491,11,,,,2585.53,0
13641010,14:08:57,14:08:57,1492,12,,,,2926.55,0
13641010,14:10:00,14:10:00,10149,13,,,,3355,
13641010,14:11:43,14:11:43,1739,14,,,,4539.4,0
13641010,14:12:06,14:12:06,1740,15,,,,4678.97,0
13641010,14:12:33,14:12:33,1323,16,,,,4991.59,0
13641010,14:12:53,14:12:53,1324,17,,,,5200.16,0
13641010,14:13:22,14:13:22,362,18,,,,5470.72,0
13641010,14:15:19,14:15:19,7945,19,,,,6769.44,0
13641010,14:16:40,14:16:40,366,20,,,,7650.59,0
13641010,14:17:12,14:17:12,367,21,,,,8068.42,0
13641010,14:17:41,14:17:41,368,22,,,,8421.88,0
13641010,14:18:10,14:18:10,370,23,,,,8769.7,0
13641010,14:18:26,14:18:26,371,24,,,,8981.52,0
13641010,14:19:00,14:19:00,10503,25,,,,9324.6,
13641010,14:19:36,14:19:36,373,26,,,,9596.52,0
13641010,14:20:23,14:20:23,375,27,,,,9986.58,0
13641010,14:21:01,14:21:01,376,28,,,,10259.87,0
13641010,14:22:27,14:22:27,1741,29,,,,10845.31,0
13641010,14:23:47,14:23:47,4221,30,,,,11372.1,0
13641010,14:24:52,14:24:52,4222,31,,,,11812.48,0
13641010,14:26:01,14:26:01,4223,32,,,,12227.15,0
13641010,14:27:33,14:27:33,4225,33,,,,12882.65,0
13641010,14:28:25,14:28:25,1663,34,,,,13246.02,0
13641010,14:29:00,14:29:00,1664,35,,,,13504.58,
13641010,14:29:51,14:29:51,4613,36,,,,13870.44,0
13641010,14:30:22,14:30:22,10112,37,,,,14098.47,0
13641010,14:30:52,14:30:52,4615,38,,,,14328.67,0
13641010,14:31:13,14:31:13,4616,39,,,,14484.9,0
13641010,14:31:58,14:31:58,4617,40,,,,14839.29,0
13641010,14:32:47,14:32:47,5739,41,,,,15311.7,0
13641010,14:33:15,14:33:15,4949,42,,,,15528.18,0
13641010,14:33:37,14:33:37,4950,43,,,,15681.66,0
13641010,14:34:39,14:34:39,4839,44,,,,16270.48,0
13641010,14:35:24,14:35:24,4840,45,,,,16636.07,0
13641010,14:36:23,14:36:23,4620,46,,,,17108.74,0
13641010,14:37:19,14:37:19,5740,47,,,,17626.93,0
13641010,14:38:00,14:38:00,7939,48,,,,18001.05,
13641010,14:39:11,14:39:11,237,49,,,,18300.83,0
13641010,14:43:33,14:43:33,8066,50,,,,18850.53,0
13641010,14:44:00,14:44:00,239,51,,1,,18989.38,
13641080,14:01:00,14:01:00,1476,1,,,1,0,
13641080,14:01:36,14:01:36,9587,2,,,,174.99,0
13641080,14:03:00,14:03:00,1478,3,,,,587.53,
13641080,14:03:37,14:03:37,1479,4,,,,768.35,0
13641080,14:04:10,14:04:10,1480,5,,,,1003.88,0
13641080,14:04:30,14:04:30,1481,6,,,,1173.26,0
13641080,14:05:26,14:05:26,1487,7,,,,1575.04,0
13641080,14:05:57,14:05:57,1488,8,,,,1786.34,0
13641080,14:07:13,14:07:13,1489,9,,,,2224.04,0
13641080,14:07:37,14:07:37,1490,10,,,,2407.17,0
13641080,14:08:12,14:08:12,1491,11,,,,2585.53,0
13641080,14:08:57,14:08:57,1492,12,,,,2926.55,0
13641080,14:10:00,14:10:00,10149,13,,,,3355,
13641080,14:11:43,14:11:43,1739,14,,,,4539.4,0
13641080,14:12:06,14:12:06,1740,15,,,,4678.97,0
13641080,14:12:33,14:12:33,1323,16,,,,4991.59,0
13641080,14:12:53,14:12:53,1324,17,,,,5200.16,0
13641080,14:13:22,14:13:22,362,18,,,,5470.72,0
13641080,14:15:19,14:15:19,7945,19,,,,6769.44,0
13641080,14:16:40,14:16:40,366,20,,,,7650.59,0
13641080,14:17:12,14:17:12,367,21,,,,8068.42,0
13641080,14:17:41,14:17:41,368,22,,,,8421.88,0
13641080,14:18:10,14:18:10,370,23,,,,8769.7,0
13641080,14:18:26,14:18:26,371,24,,,,8981.52,0
13641080,14:19:00,14:19:00,10503,25,,,,9324.6,
13641080,14:19:36,14:19:36,373,26,,,,9596.52,0
13641080,14:20:23,14:20:23,375,27,,,,9986.58,0
13641080,14:21:01,14:21:01,376,28,,,,10259.87,0
13641080,14:22:27,14:22:27,1741,29,,,,10845.31,0
13641080,14:23:47,14:23:47,4221,30,,,,11372.1,0
13641080,14:24:52,14:24:52,4222,31,,,,11812.48,0
13641080,14:26:01,14:26:01,4223,32,,,,12227.15,0
13641080,14:27:33,14:27:33,4225,33,,,,12882.65,0
13641080,14:28:25,14:28:25,1663,34,,,,13246.02,0
13641080,14:29:00,14:29:00,1664,35,,,,13504.58,
13641080,14:29:51,14:29:51,4613,36,,,,13870.44,0
13641080,14:30:22,14:30:22,10112,37,,,,14098.47,0
13641080,14:30:52,14:30:52,4615,38,,,,14328.67,0
13641080,14:31:13,14:31:13,4616,39,,,,14484.9,0
13641080,14:31:58,14:31:58,4617,40,,,,14839.29,0
13641080,14:32:47,14:32:47,5739,41,,,,15311.7,0
13641080,14:33:15,14:33:15,4949,42,,,,15528.18,0
13641080,14:33:37,14:33:37,4950,43,,,,15681.66,0
13641080,14:34:39,14:34:39,4839,44,,,,16270.48,0
13641080,14:35:24,14:35:24,4840,45,,,,16636.07,0
13641080,14:36:23,14:36:23,4620,46,,,,17108.74,0
13641080,14:37:19,14:37:19,5740,47,,,,17626.93,0
13641080,14:38:00,14:38:00,7939,48,,,,18001.05,
13641080,14:39:11,14:39:11,237,49,,,,18300.83,0
13641080,14:43:33,14:43:33,8066,50,,,,18850.53,0
13641080,14:44:00,14:44:00,239,51,,1,,18989.38,
13641130,14:01:00,14:01:00,1476,1,,,1,0,
13641130,14:01:36,14:01:36,9587,2,,,,174.99,0
13641130,14:03:00,14:03:00,1478,3,,,,587.53,
13641130,14:03:37,14:03:37,1479,4,,,,768.35,0
13641130,14:04:10,14:04:10,1480,5,,,,1003.88,0
13641130,14:04:30,14:04:30,1481,6,,,,1173.26,0
13641130,14:05:26,14:05:26,1487,7,,,,1575.04,0
13641130,14:05:57,14:05:57,1488,8,,,,1786.34,0
13641130,14:07:13,14:07:13,1489,9,,,,2224.04,0
13641130,14:07:37,14:07:37,1490,10,,,,2407.17,0
13641130,14:08:12,14:08:12,1491,11,,,,2585.53,0
13641130,14:08:57,14:08:57,1492,12,,,,2926.55,0
13641130,14:10:00,14:10:00,10149,13,,,,3355,
13641130,14:11:43,14:11:43,1739,14,,,,4539.4,0
13641130,14:12:06,14:12:06,1740,15,,,,4678.97,0
13641130,14:12:33,14:12:33,1323,16,,,,4991.59,0
13641130,14:12:53,14:12:53,1324,17,,,,5200.16,0
13641130,14:13:22,14:13:22,362,18,,,,5470.72,0
13641130,14:15:19,14:15:19,7945,19,,,,6769.44,0
13641130,14:16:40,14:16:40,366,20,,,,7650.59,0
13641130,14:17:12,14:17:12,367,21,,,,8068.42,0
13641130,14:17:41,14:17:41,368,22,,,,8421.88,0
13641130,14:18:10,14:18:10,370,23,,,,8769.7,0
13641130,14:18:26,14:18:26,371,24,,,,8981.52,0
13641130,14:19:00,14:19:00,10503,25,,,,9324.6,
13641130,14:19:36,14:19:36,373,26,,,,9596.52,0
13641130,14:20:23,14:20:23,375,27,,,,9986.58,0
13641130,14:21:01,14:21:01,376,28,,,,10259.87,0
13641130,14:22:27,14:22:27,1741,29,,,,10845.31,0
13641130,14:23:47,14:23:47,4221,30,,,,11372.1,0
13641130,14:24:52,14:24:52,4222,31,,,,11812.48,0
13641130,14:26:01,14:26:01,4223,32,,,,12227.15,0
13641130,14:27:33,14:27:33,4225,33,,,,12882.65,0
13641130,14:28:25,14:28:25,1663,34,,,,13246.02,0
13641130,14:29:00,14:29:00,1664,35,,,,13504.58,
13641130,14:29:51,14:29:51,4613,36,,,,13870.44,0
13641130,14:30:22,14:30:22,10112,37,,,,14098.47,0
13641130,14:30:52,14:30:52,4615,38,,,,14328.67,0
13641130,14:31:13,14:31:13,4616,39,,,,14484.9,0
13641130,14:31:58,14:31:58,4617,40,,,,14839.29,0
13641130,14:32:47,14:32:47,5739,41,,,,15311.7,0
13641130,14:33:15,14:33:15,4949,42,,,,15528.18,0
13641130,14:33:37,14:33:37,4950,43,,,,15681.66,0
13641130,14:34:39,14:34:39,4839,44,,,,16270.48,0
13641130,14:35:24,14:35:24,4840,45,,,,16636.07,0
13641130,14:36:23,14:36:23,4620,46,,,,17108.74,0
13641130,14:37:19,14:37:19,5740,47,,,,17626.93,0
13641130,14:38:00,14:38:00,7939,48,,,,18001.05,
13641130,14:39:11,14:39:11,237,49,,,,18300.83,0
13641130,14:43:33,14:43:33,8066,50,,,,18850.53,0
13641130,14:44:00,14:44:00,239,51,,1,,18989.38,
13691070,20:50:00,20:50:00,10149,1,,,1,0,
13691070,20:51:31,20:51:31,1739,2,,,,1184.4,0
13691070,20:51:52,20:51:52,1740,3,,,,1323.97,0
13691070,20:52:16,20:52:16,1323,4,,,,1636.59,0
13691070,20:52:33,20:52:33,1324,5,,,,1845.16,0
13691070,20:53:00,20:53:00,362,6,,,,2115.72,0
13691070,20:54:43,20:54:43,7945,7,,,,3414.44,0
13691070,20:55:56,20:55:56,366,8,,,,4295.59,0
13691070,20:56:24,20:56:24,367,9,,,,4713.42,0
13691070,20:56:50,20:56:50,368,10,,,,5066.88,0
13691070,20:57:15,20:57:15,370,11,,,,5414.7,0
13691070,20:57:29,20:57:29,371,12,,,,5626.52,0
13691070,20:58:00,20:58:00,10503,13,,,,5969.6,
13691070,20:58:36,20:58:36,373,14,,,,6241.52,0
13691070,20:59:23,20:59:23,375,15,,,,6631.58,0
13691070,21:00:01,21:00:01,376,16,,,,6904.87,0
13691070,21:01:27,21:01:27,1741,17,,,,7490.31,0
13691070,21:02:47,21:02:47,4221,18,,,,8017.1,0
13691070,21:03:52,21:03:52,4222,19,,,,8457.48,0
13691070,21:05:01,21:05:01,4223,20,,,,8872.15,0
13691070,21:06:33,21:06:33,4225,21,,,,9527.65,0
13691070,21:07:25,21:07:25,1663,22,,,,9891.02,0
13691070,21:08:00,21:08:00,1664,23,,,,10149.58,
13691070,21:08:46,21:08:46,4613,24,,,,10515.44,0
13691070,21:09:13,21:09:13,10112,25,,,,10743.67,0
13691070,21:09:40,21:09:40,4615,26,,,,10973.9,0
13691070,21:09:55,21:09:55,4616,27,,,,11129.79,0
13691070,21:10:32,21:10:32,4617,28,,,,11484.1,0
13691070,21:11:16,21:11:16,5739,29,,,,11956.51,0
13691070,21:11:41,21:11:41,4949,30,,,,12172.99,0
13691070,21:12:01,21:12:01,4950,31,,,,12326.47,0
13691070,21:12:57,21:12:57,4839,32,,,,12915.29,0
13691070,21:13:38,21:13:38,4840,33,,,,13280.88,0
13691070,21:14:32,21:14:32,4620,34,,,,13753.55,0
13691070,21:15:23,21:15:23,5740,35,,,,14271.74,0
13691070,21:16:00,21:16:00,7939,36,,,,14645.74,
13691070,21:17:11,21:17:11,237,37,,,,14945.52,0
13691070,21:21:33,21:21:33,8066,38,,,,15495.22,0
13691070,21:22:00,21:22:00,239,39,,1,,15634.07,
13691120,20:50:00,20:50:00,10149,1,,,1,0,
13691120,20:51:31,20:51:31,1739,2,,,,1184.4,0
13691120,20:51:52,20:51:52,1740,3,,,,1323.97,0
13691120,20:52:16,20:52:16,1323,4,,,,1636.59,0
13691120,20:52:33,20:52:33,1324,5,,,,1845.16,0
13691120,20:53:00,20:53:00,362,6,,,,2115.72,0
13691120,20:54:43,20:54:43,7945,7,,,,3414.44,0
13691120,20:55:56,20:55:56,366,8,,,,4295.59,0
13691120,20:56:24,20:56:24,367,9,,,,4713.42,0
13691120,20:56:50,20:56:50,368,10,,,,5066.88,0
13691120,20:57:15,20:57:15,370,11,,,,5414.7,0
13691120,20:57:29,20:57:29,371,12,,,,5626.52,0
13691120,20:58:00,20:58:00,10503,13,,,,5969.6,
13691120,20:58:36,20:58:36,373,14,,,,6241.52,0
13691120,20:59:23,20:59:23,375,15,,,,6631.58,0
13691120,21:00:01,21:00:01,376,16,,,,6904.87,0
13691120,21:01:27,21:01:27,1741,17,,,,7490.31,0
13691120,21:02:47,21:02:47,4221,18,,,,8017.1,0
13691120,21:03:52,21:03:52,4222,19,,,,8457.48,0
13691120,21:05:01,21:05:01,4223,20,,,,8872.15,0
13691120,21:06:33,21:06:33,4225,21,,,,9527.65,0
13691120,21:07:25,21:07:25,1663,22,,,,9891.02,0
13691120,21:08:00,21:08:00,1664,23,,,,10149.58,
13691120,21:08:46,21:08:46,4613,24,,,,10515.44,0
13691120,21:09:13,21:09:13,10112,25,,,,10743.67,0
13691120,21:09:40,21:09:40,4615,26,,,,10973.9,0
13691120,21:09:55,21:09:55,4616,27,,,,11129.79,0
13691120,21:10:32,21:10:32,4617,28,,,,11484.1,0
13691120,21:11:16,21:11:16,5739,29,,,,11956.51,0
13691120,21:11:41,21:11:41,4949,30,,,,12172.99,0
13691120,21:12:01,21:12:01,4950,31,,,,12326.47,0
13691120,21:12:57,21:12:57,4839,32,,,,12915.29,0
13691120,21:13:38,21:13:38,4840,33,,,,13280.88,0
13691120,21:14:32,21:14:32,4620,34,,,,13753.55,0
13691120,21:15:23,21:15:23,5740,35,,,,14271.74,0
13691120,21:16:00,21:16:00,7939,36,,,,14645.74,
13691120,21:17:11,21:17:11,237,37,,,,14945.52,0
13691120,21:21:33,21:21:33,8066,38,,,,15495.22,0
13691120,21:22:00,21:22:00,239,39,,1,,15634.07,
1385140,12:12:00,12:12:00,1476,1,,,1,0,
1385140,12:12:36,12:12:36,9587,2,,,,174.99,0
1385140,12:14:00,12:14:00,1478,3,,,,587.53,
1385140,12:14:37,12:14:37,1479,4,,,,768.35,0
1385140,12:15:10,12:15:10,1480,5,,,,1003.88,0
1385140,12:15:30,12:15:30,1481,6,,,,1173.26,0
1385140,12:16:26,12:16:26,1487,7,,,,1575.04,0
1385140,12:16:57,12:16:57,1488,8,,,,1786.34,0
1385140,12:18:13,12:18:13,1489,9,,,,2224.04,0
1385140,12:18:37,12:18:37,1490,10,,,,2407.17,0
1385140,12:19:12,12:19:12,1491,11,,,,2585.53,0
1385140,12:19:57,12:19:57,1492,12,,,,2926.55,0
1385140,12:21:00,12:21:00,10149,13,,,,3355,
1385140,12:22:43,12:22:43,1739,14,,,,4539.4,0
1385140,12:23:06,12:23:06,1740,15,,,,4678.97,0
1385140,12:23:33,12:23:33,1323,16,,,,4991.59,0
1385140,12:23:53,12:23:53,1324,17,,,,5200.16,0
1385140,12:24:22,12:24:22,362,18,,,,5470.72,0
1385140,12:26:19,12:26:19,7945,19,,,,6769.44,0
1385140,12:27:40,12:27:40,366,20,,,,7650.59,0
1385140,12:28:12,12:28:12,367,21,,,,8068.42,0
1385140,12:28:41,12:28:41,368,22,,,,8421.88,0
1385140,12:29:10,12:29:10,370,23,,,,8769.7,0
1385140,12:29:26,12:29:26,371,24,,,,8981.52,0
1385140,12:30:00,12:30:00,10503,25,,,,9324.6,
1385140,12:30:36,12:30:36,373,26,,,,9596.52,0
1385140,12:31:23,12:31:23,375,27,,,,9986.58,0
1385140,12:32:01,12:32:01,376,28,,,,10259.87,0
1385140,12:33:27,12:33:27,1741,29,,,,10845.31,0
1385140,12:34:47,12:34:47,4221,30,,,,11372.1,0
1385140,12:35:52,12:35:52,4222,31,,,,11812.48,0
1385140,12:37:01,12:37:01,4223,32,,,,12227.15,0
1385140,12:38:33,12:38:33,4225,33,,,,12882.65,0
1385140,12:39:25,12:39:25,1663,34,,,,13246.02,0
1385140,12:40:00,12:40:00,1664,35,,,,13504.58,
1385140,12:40:51,12:40:51,4613,36,,,,13870.44,0
1385140,12:41:22,12:41:22,10112,37,,,,14098.47,0
1385140,12:41:52,12:41:52,4615,38,,,,14328.67,0
1385140,12:42:13,12:42:13,4616,39,,,,14484.9,0
1385140,12:42:58,12:42:58,4617,40,,,,14839.29,0
1385140,12:43:47,12:43:47,5739,41,,,,15311.7,0
1385140,12:44:15,12:44:15,4949,42,,,,15528.18,0
1385140,12:44:37,12:44:37,4950,43,,,,15681.66,0
1385140,12:45:39,12:45:39,4839,44,,,,16270.48,0
1385140,12:46:24,12:46:24,4840,45,,,,16636.07,0
1385140,12:47:23,12:47:23,4620,46,,,,17108.74,0
1385140,12:48:19,12:48:19,5740,47,,,,17626.93,0
1385140,12:49:00,12:49:00,7939,48,,,,18001.05,
1385140,12:50:11,12:50:11,237,49,,,,18300.83,0
1385140,12:54:33,12:54:33,8066,50,,,,18850.53,0
1385140,12:55:00,12:55:00,239,51,,1,,18989.38,
13916020,15:36:00,15:36:00,10353,1,,,1,0,
13916020,15:36:19,15:36:19,10790,2,,,,142.8,0
13916020,15:37:10,15:37:10,10792,3,,,,463.8,0
13916020,15:37:59,15:37:59,10791,4,,,,783.74,0
13916020,15:38:41,15:38:41,10356,5,,,,1109.2,0
13916020,15:40:36,15:40:36,1476,6,,,,1731.22,0
13916020,15:41:02,15:41:02,9587,7,,,,1906.21,0
13916020,15:42:00,15:42:00,1478,8,,,,2318.83,
13916020,15:42:42,15:42:42,1479,9,,,,2499.58,0
13916020,15:43:20,15:43:20,1480,10,,,,2735.11,0
13916020,15:43:43,15:43:43,1481,11,,,,2904.49,0
13916020,15:44:46,15:44:46,1487,12,,,,3306.27,0
13916020,15:45:22,15:45:22,1488,13,,,,3517.57,0
13916020,15:46:48,15:46:48,1489,14,,,,3955.27,0
13916020,15:47:15,15:47:15,1490,15,,,,4138.4,0
13916020,15:47:55,15:47:55,1491,16,,,,4316.76,0
13916020,15:48:48,15:48:48,1492,17,,,,4667.41,0
13916020,15:50:00,15:50:00,10149,18,,,,5095.86,
13916020,15:52:28,15:52:28,1739,19,,,,6280.26,0
13916020,15:53:03,15:53:03,1740,20,,,,6419.83,0
13916020,15:53:42,15:53:42,1323,21,,,,6732.45,0
13916020,15:54:10,15:54:10,1324,22,,,,6941.02,0
13916020,15:54:52,15:54:52,362,23,,,,7211.58,0
13916020,15:57:41,15:57:41,7945,24,,,,8510.3,0
13916020,15:59:38,15:59:38,366,25,,,,9391.45,0
13916020,16:00:24,16:00:24,367,26,,,,9809.28,0
13916020,16:01:07,16:01:07,368,27,,,,10162.74,0
13916020,16:01:48,16:01:48,370,28,,,,10510.56,0
13916020,16:02:10,16:02:10,371,29,,,,10722.38,0
13916020,16:03:00,16:03:00,10503,30,,,,11065.46,
13916020,16:03:43,16:03:43,373,31,,,,11337.38,0
13916020,16:04:39,16:04:39,375,32,,,,11727.44,0
13916020,16:05:24,16:05:24,376,33,,,,12000.73,0
13916020,16:07:08,16:07:08,1741,34,,,,12586.17,0
13916020,16:08:43,16:08:43,4221,35,,,,13112.96,0
13916020,16:10:01,16:10:01,4222,36,,,,13553.34,0
13916020,16:11:23,16:11:23,4223,37,,,,13968.01,0
13916020,16:13:16,16:13:16,4225,38,,,,14623.52,0
13916020,16:14:18,16:14:18,1663,39,,,,14986.89,0
13916020,16:15:00,16:15:00,1664,40,,,,15245.45,
13916020,16:15:58,16:15:58,4613,41,,,,15611.31,0
13916020,16:16:31,16:16:31,10112,42,,,,15839.54,0
13916020,16:17:05,16:17:05,4615,43,,,,16069.77,0
13916020,16:17:24,16:17:24,4616,44,,,,16225.66,0
13916020,16:18:10,16:18:10,4617,45,,,,16579.97,0
13916020,16:19:05,16:19:05,5739,46,,,,17052.38,0
13916020,16:19:37,16:19:37,4949,47,,,,17268.86,0
13916020,16:20:01,16:20:01,4950,48,,,,17422.34,0
13916020,16:21:12,16:21:12,4839,49,,,,18011.16,0
13916020,16:22:03,16:22:03,4840,50,,,,18376.75,0
13916020,16:23:10,16:23:10,4620,51,,,,18849.42,0
13916020,16:24:14,16:24:14,5740,52,,,,19367.61,0
13916020,16:25:00,16:25:00,7939,53,,,,19741.61,
13916020,16:25:23,16:25:23,237,54,,,,20041.39,0
13916020,16:26:48,16:26:48,8066,55,,,,20591.09,0
13916020,16:27:00,16:27:00,239,56,,1,,20727.69,
13916030,15:36:00,15:36:00,10353,1,,,1,0,
13916030,15:36:19,15:36:19,10790,2,,,,142.8,0
13916030,15:37:10,15:37:10,10792,3,,,,463.8,0
13916030,15:37:59,15:37:59,10791,4,,,,783.74,0
13916030,15:38:41,15:38:41,10356,5,,,,1109.2,0
13916030,15:40:36,15:40:36,1476,6,,,,1731.22,0
13916030,15:41:02,15:41:02,9587,7,,,,1906.21,0
13916030,15:42:00,15:42:00,1478,8,,,,2318.83,
13916030,15:42:42,15:42:42,1479,9,,,,2499.58,0
13916030,15:43:20,15:43:20,1480,10,,,,2735.11,0
13916030,15:43:43,15:43:43,1481,11,,,,2904.49,0
13916030,15:44:46,15:44:46,1487,12,,,,3306.27,0
13916030,15:45:22,15:45:22,1488,13,,,,3517.57,0
13916030,15:46:48,15:46:48,1489,14,,,,3955.27,0
13916030,15:47:15,15:47:15,1490,15,,,,4138.4,0
13916030,15:47:55,15:47:55,1491,16,,,,4316.76,0
13916030,15:48:48,15:48:48,1492,17,,,,4667.41,0
13916030,15:50:00,15:50:00,10149,18,,,,5095.86,
13916030,15:52:28,15:52:28,1739,19,,,,6280.26,0
13916030,15:53:03,15:53:03,1740,20,,,,6419.83,0
13916030,15:53:42,15:53:42,1323,21,,,,6732.45,0
13916030,15:54:10,15:54:10,1324,22,,,,6941.02,0
13916030,15:54:52,15:54:52,362,23,,,,7211.58,0
13916030,15:57:41,15:57:41,7945,24,,,,8510.3,0
13916030,15:59:38,15:59:38,366,25,,,,9391.45,0
13916030,16:00:24,16:00:24,367,26,,,,9809.28,0
13916030,16:01:07,16:01:07,368,27,,,,10162.74,0
13916030,16:01:48,16:01:48,370,28,,,,10510.56,0
13916030,16:02:10,16:02:10,371,29,,,,10722.38,0
13916030,16:03:00,16:03:00,10503,30,,,,11065.46,
13916030,16:03:43,16:03:43,373,31,,,,11337.38,0
13916030,16:04:39,16:04:39,375,32,,,,11727.44,0
13916030,16:05:24,16:05:24,376,33,,,,12000.73,0
13916030,16:07:08,16:07:08,1741,34,,,,12586.17,0
13916030,16:08:43,16:08:43,4221,35,,,,13112.96,0
13916030,16:10:01,16:10:01,4222,36,,,,13553.34,0
13916030,16:11:23,16:11:23,4223,37,,,,13968.01,0
13916030,16:13:16,16:13:16,4225,38,,,,14623.52,0
13916030,16:14:18,16:14:18,1663,39,,,,14986.89,0
13916030,16:15:00,16:15:00,1664,40,,,,15245.45,
13916030,16:15:58,16:15:58,4613,41,,,,15611.31,0
13916030,16:16:31,16:16:31,10112,42,,,,15839.54,0
13916030,16:17:05,16:17:05,4615,43,,,,16069.77,0
13916030,16:17:24,16:17:24,4616,44,,,,16225.66,0
13916030,16:18:10,16:18:10,4617,45,,,,16579.97,0
13916030,16:19:05,16:19:05,5739,46,,,,17052.38,0
13916030,16:19:37,16:19:37,4949,47,,,,17268.86,0
13916030,16:20:01,16:20:01,4950,48,,,,17422.34,0
13916030,16:21:12,16:21:12,4839,49,,,,18011.16,0
13916030,16:22:03,16:22:03,4840,50,,,,18376.75,0
13916030,16:23:10,16:23:10,4620,51,,,,18849.42,0
13916030,16:24:14,16:24:14,5740,52,,,,19367.61,0
13916030,16:25:00,16:25:00,7939,53,,,,19741.61,
13916030,16:25:23,16:25:23,237,54,,,,20041.39,0
13916030,16:26:48,16:26:48,8066,55,,,,20591.09,0
13916030,16:27:00,16:27:00,239,56,,1,,20727.69,
13916040,15:36:00,15:36:00,10353,1,,,1,0,
13916040,15:36:19,15:36:19,10790,2,,,,142.8,0
13916040,15:37:10,15:37:10,10792,3,,,,463.8,0
13916040,15:37:59,15:37:59,10791,4,,,,783.74,0
13916040,15:38:41,15:38:41,10356,5,,,,1109.2,0
13916040,15:40:36,15:40:36,1476,6,,,,1731.22,0
13916040,15:41:02,15:41:02,9587,7,,,,1906.21,0
13916040,15:42:00,15:42:00,1478,8,,,,2318.83,
13916040,15:42:42,15:42:42,1479,9,,,,2499.58,0
13916040,15:43:20,15:43:20,1480,10,,,,2735.11,0
13916040,15:43:43,15:43:43,1481,11,,,,2904.49,0
13916040,15:44:46,15:44:46,1487,12,,,,3306.27,0
13916040,15:45:22,15:45:22,1488,13,,,,3517.57,0
13916040,15:46:48,15:46:48,1489,14,,,,3955.27,0
13916040,15:47:15,15:47:15,1490,15,,,,4138.4,0
13916040,15:47:55,15:47:55,1491,16,,,,4316.76,0
13916040,15:48:48,15:48:48,1492,17,,,,4667.41,0
13916040,15:50:00,15:50:00,10149,18,,,,5095.86,
13916040,15:52:28,15:52:28,1739,19,,,,6280.26,0
13916040,15:53:03,15:53:03,1740,20,,,,6419.83,0
13916040,15:53:42,15:53:42,1323,21,,,,6732.45,0
13916040,15:54:10,15:54:10,1324,22,,,,6941.02,0
13916040,15:54:52,15:54:52,362,23,,,,7211.58,0
13916040,15:57:41,15:57:41,7945,24,,,,8510.3,0
13916040,15:59:38,15:59:38,366,25,,,,9391.45,0
13916040,16:00:24,16:00:24,367,26,,,,9809.28,0
13916040,16:01:07,16:01:07,368,27,,,,10162.74,0
13916040,16:01:48,16:01:48,370,28,,,,10510.56,0
13916040,16:02:10,16:02:10,371,29,,,,10722.38,0
13916040,16:03:00,16:03:00,10503,30,,,,11065.46,
13916040,16:03:43,16:03:43,373,31,,,,11337.38,0
13916040,16:04:39,16:04:39,375,32,,,,11727.44,0
13916040,16:05:24,16:05:24,376,33,,,,12000.73,0
13916040,16:07:08,16:07:08,1741,34,,,,12586.17,0
13916040,16:08:43,16:08:43,4221,35,,,,13112.96,0
13916040,16:10:01,16:10:01,4222,36,,,,13553.34,0
13916040,16:11:23,16:11:23,4223,37,,,,13968.01,0
13916040,16:13:16,16:13:16,4225,38,,,,14623.52,0
13916040,16:14:18,16:14:18,1663,39,,,,14986.89,0
13916040,16:15:00,16:15:00,1664,40,,,,15245.45,
13916040,16:15:58,16:15:58,4613,41,,,,15611.31,0
13916040,16:16:31,16:16:31,10112,42,,,,15839.54,0
13916040,16:17:05,16:17:05,4615,43,,,,16069.77,0
13916040,16:17:24,16:17:24,4616,44,,,,16225.66,0
13916040,16:18:10,16:18:10,4617,45,,,,16579.97,0
13916040,16:19:05,16:19:05,5739,46,,,,17052.38,0
13916040,16:19:37,16:19:37,4949,47,,,,17268.86,0
13916040,16:20:01,16:20:01,4950,48,,,,17422.34,0
13916040,16:21:12,16:21:12,4839,49,,,,18011.16,0
13916040,16:22:03,16:22:03,4840,50,,,,18376.75,0
13916040,16:23:10,16:23:10,4620,51,,,,18849.42,0
13916040,16:24:14,16:24:14,5740,52,,,,19367.61,0
13916040,16:25:00,16:25:00,7939,53,,,,19741.61,
13916040,16:25:23,16:25:23,237,54,,,,20041.39,0
13916040,16:26:48,16:26:48,8066,55,,,,20591.09,0
13916040,16:27:00,16:27:00,239,56,,1,,20727.69,
13916050,15:36:00,15:36:00,10353,1,,,1,0,
13916050,15:36:19,15:36:19,10790,2,,,,142.8,0
13916050,15:37:10,15:37:10,10792,3,,,,463.8,0
13916050,15:37:59,15:37:59,10791,4,,,,783.74,0
13916050,15:38:41,15:38:41,10356,5,,,,1109.2,0
13916050,15:40:36,15:40:36,1476,6,,,,1731.22,0
13916050,15:41:02,15:41:02,9587,7,,,,1906.21,0
13916050,15:42:00,15:42:00,1478,8,,,,2318.83,
13916050,15:42:42,15:42:42,1479,9,,,,2499.58,0
13916050,15:43:20,15:43:20,1480,10,,,,2735.11,0
13916050,15:43:43,15:43:43,1481,11,,,,2904.49,0
13916050,15:44:46,15:44:46,1487,12,,,,3306.27,0
13916050,15:45:22,15:45:22,1488,13,,,,3517.57,0
13916050,15:46:48,15:46:48,1489,14,,,,3955.27,0
13916050,15:47:15,15:47:15,1490,15,,,,4138.4,0
13916050,15:47:55,15:47:55,1491,16,,,,4316.76,0
13916050,15:48:48,15:48:48,1492,17,,,,4667.41,0
13916050,15:50:00,15:50:00,10149,18,,,,5095.86,
13916050,15:52:28,15:52:28,1739,19,,,,6280.26,0
13916050,15:53:03,15:53:03,1740,20,,,,6419.83,0
13916050,15:53:42,15:53:42,1323,21,,,,6732.45,0
13916050,15:54:10,15:54:10,1324,22,,,,6941.02,0
13916050,15:54:52,15:54:52,362,23,,,,7211.58,0
13916050,15:57:41,15:57:41,7945,24,,,,8510.3,0
13916050,15:59:38,15:59:38,366,25,,,,9391.45,0
13916050,16:00:24,16:00:24,367,26,,,,9809.28,0
13916050,16:01:07,16:01:07,368,27,,,,10162.74,0
13916050,16:01:48,16:01:48,370,28,,,,10510.56,0
13916050,16:02:10,16:02:10,371,29,,,,10722.38,0
13916050,16:03:00,16:03:00,10503,30,,,,11065.46,
13916050,16:03:43,16:03:43,373,31,,,,11337.38,0
13916050,16:04:39,16:04:39,375,32,,,,11727.44,0
13916050,16:05:24,16:05:24,376,33,,,,12000.73,0
13916050,16:07:08,16:07:08,1741,34,,,,12586.17,0
13916050,16:08:43,16:08:43,4221,35,,,,13112.96,0
13916050,16:10:01,16:10:01,4222,36,,,,13553.34,0
13916050,16:11:23,16:11:23,4223,37,,,,13968.01,0
13916050,16:13:16,16:13:16,4225,38,,,,14623.52,0
13916050,16:14:18,16:14:18,1663,39,,,,14986.89,0
13916050,16:15:00,16:15:00,1664,40,,,,15245.45,
13916050,16:15:58,16:15:58,4613,41,,,,15611.31,0
13916050,16:16:31,16:16:31,10112,42,,,,15839.54,0
13916050,16:17:05,16:17:05,4615,43,,,,16069.77,0
13916050,16:17:24,16:17:24,4616,44,,,,16225.66,0
13916050,16:18:10,16:18:10,4617,45,,,,16579.97,0
13916050,16:19:05,16:19:05,5739,46,,,,17052.38,0
13916050,16:19:37,16:19:37,4949,47,,,,17268.86,0
13916050,16:20:01,16:20:01,4950,48,,,,17422.34,0
13916050,16:21:12,16:21:12,4839,49,,,,18011.16,0
13916050,16:22:03,16:22:03,4840,50,,,,18376.75,0
13916050,16:23:10,16:23:10,4620,51,,,,18849.42,0
13916050,16:24:14,16:24:14,5740,52,,,,19367.61,0
13916050,16:25:00,16:25:00,7939,53,,,,19741.61,
13916050,16:25:23,16:25:23,237,54,,,,20041.39,0
13916050,16:26:48,16:26:48,8066,55,,,,20591.09,0
13916050,16:27:00,16:27:00,239,56,,1,,20727.69,
13916060,15:36:00,15:36:00,10353,1,,,1,0,
13916060,15:36:19,15:36:19,10790,2,,,,142.8,0
13916060,15:37:10,15:37:10,10792,3,,,,463.8,0
13916060,15:37:59,15:37:59,10791,4,,,,783.74,0
13916060,15:38:41,15:38:41,10356,5,,,,1109.2,0
13916060,15:40:36,15:40:36,1476,6,,,,1731.22,0
13916060,15:41:02,15:41:02,9587,7,,,,1906.21,0
13916060,15:42:00,15:42:00,1478,8,,,,2318.83,
13916060,15:42:42,15:42:42,1479,9,,,,2499.58,0
13916060,15:43:20,15:43:20,1480,10,,,,2735.11,0
13916060,15:43:43,15:43:43,1481,11,,,,2904.49,0
13916060,15:44:46,15:44:46,1487,12,,,,3306.27,0
13916060,15:45:22,15:45:22,1488,13,,,,3517.57,0
13916060,15:46:48,15:46:48,1489,14,,,,3955.27,0
13916060,15:47:15,15:47:15,1490,15,,,,4138.4,0
13916060,15:47:55,15:47:55,1491,16,,,,4316.76,0
13916060,15:48:48,15:48:48,1492,17,,,,4667.41,0
13916060,15:50:00,15:50:00,10149,18,,,,5095.86,
13916060,15:52:28,15:52:28,1739,19,,,,6280.26,0
13916060,15:53:03,15:53:03,1740,20,,,,6419.83,0
13916060,15:53:42,15:53:42,1323,21,,,,6732.45,0
13916060,15:54:10,15:54:10,1324,22,,,,6941.02,0
13916060,15:54:52,15:54:52,362,23,,,,7211.58,0
13916060,15:57:41,15:57:41,7945,24,,,,8510.3,0
13916060,15:59:38,15:59:38,366,25,,,,9391.45,0
13916060,16:00:24,16:00:24,367,26,,,,9809.28,0
13916060,16:01:07,16:01:07,368,27,,,,10162.74,0
13916060,16:01:48,16:01:48,370,28,,,,10510.56,0
13916060,16:02:10,16:02:10,371,29,,,,10722.38,0
13916060,16:03:00,16:03:00,10503,30,,,,11065.46,
13916060,16:03:43,16:03:43,373,31,,,,11337.38,0
13916060,16:04:39,16:04:39,375,32,,,,11727.44,0
13916060,16:05:24,16:05:24,376,33,,,,12000.73,0
13916060,16:07:08,16:07:08,1741,34,,,,12586.17,0
13916060,16:08:43,16:08:43,4221,35,,,,13112.96,0
13916060,16:10:01,16:10:01,4222,36,,,,13553.34,0
13916060,16:11:23,16:11:23,4223,37,,,,13968.01,0
13916060,16:13:16,16:13:16,4225,38,,,,14623.52,0
13916060,16:14:18,16:14:18,1663,39,,,,14986.89,0
13916060,16:15:00,16:15:00,1664,40,,,,15245.45,
13916060,16:15:58,16:15:58,4613,41,,,,15611.31,0
13916060,16:16:31,16:16:31,10112,42,,,,15839.54,0
13916060,16:17:05,16:17:05,4615,43,,,,16069.77,0
13916060,16:17:24,16:17:24,4616,44,,,,16225.66,0
13916060,16:18:10,16:18:10,4617,45,,,,16579.97,0
13916060,16:19:05,16:19:05,5739,46,,,,17052.38,0
13916060,16:19:37,16:19:37,4949,47,,,,17268.86,0
13916060,16:20:01,16:20:01,4950,48,,,,17422.34,0
13916060,16:21:12,16:21:12,4839,49,,,,18011.16,0
13916060,16:22:03,16:22:03,4840,50,,,,18376.75,0
13916060,16:23:10,16:23:10,4620,51,,,,18849.42,0
13916060,16:24:14,16:24:14,5740,52,,,,19367.61,0
13916060,16:25:00,16:25:00,7939,53,,,,19741.61,
13916060,16:25:23,16:25:23,237,54,,,,20041.39,0
13916060,16:26:48,16:26:48,8066,55,,,,20591.09,0
13916060,16:27:00,16:27:00,239,56,,1,,20727.69,
13916090,15:36:00,15:36:00,10353,1,,,1,0,
13916090,15:36:19,15:36:19,10790,2,,,,142.8,0
13916090,15:37:10,15:37:10,10792,3,,,,463.8,0
13916090,15:37:59,15:37:59,10791,4,,,,783.74,0
13916090,15:38:41,15:38:41,10356,5,,,,1109.2,0
13916090,15:40:36,15:40:36,1476,6,,,,1731.22,0
13916090,15:41:02,15:41:02,9587,7,,,,1906.21,0
13916090,15:42:00,15:42:00,1478,8,,,,2318.83,
13916090,15:42:42,15:42:42,1479,9,,,,2499.58,0
13916090,15:43:20,15:43:20,1480,10,,,,2735.11,0
13916090,15:43:43,15:43:43,1481,11,,,,2904.49,0
13916090,15:44:46,15:44:46,1487,12,,,,3306.27,0
13916090,15:45:22,15:45:22,1488,13,,,,3517.57,0
13916090,15:46:48,15:46:48,1489,14,,,,3955.27,0
13916090,15:47:15,15:47:15,1490,15,,,,4138.4,0
13916090,15:47:55,15:47:55,1491,16,,,,4316.76,0
13916090,15:48:48,15:48:48,1492,17,,,,4667.41,0
13916090,15:50:00,15:50:00,10149,18,,,,5095.86,
13916090,15:52:28,15:52:28,1739,19,,,,6280.26,0
13916090,15:53:03,15:53:03,1740,20,,,,6419.83,0
13916090,15:53:42,15:53:42,1323,21,,,,6732.45,0
13916090,15:54:10,15:54:10,1324,22,,,,6941.02,0
13916090,15:54:52,15:54:52,362,23,,,,7211.58,0
13916090,15:57:41,15:57:41,7945,24,,,,8510.3,0
13916090,15:59:38,15:59:38,366,25,,,,9391.45,0
13916090,16:00:24,16:00:24,367,26,,,,9809.28,0
13916090,16:01:07,16:01:07,368,27,,,,10162.74,0
13916090,16:01:48,16:01:48,370,28,,,,10510.56,0
13916090,16:02:10,16:02:10,371,29,,,,10722.38,0
13916090,16:03:00,16:03:00,10503,30,,,,11065.46,
13916090,16:03:43,16:03:43,373,31,,,,11337.38,0
13916090,16:04:39,16:04:39,375,32,,,,11727.44,0
13916090,16:05:24,16:05:24,376,33,,,,12000.73,0
13916090,16:07:08,16:07:08,1741,34,,,,12586.17,0
13916090,16:08:43,16:08:43,4221,35,,,,13112.96,0
13916090,16:10:01,16:10:01,4222,36,,,,13553.34,0
13916090,16:11:23,16:11:23,4223,37,,,,13968.01,0
13916090,16:13:16,16:13:16,4225,38,,,,14623.52,0
13916090,16:14:18,16:14:18,1663,39,,,,14986.89,0
13916090,16:15:00,16:15:00,1664,40,,,,15245.45,
13916090,16:15:58,16:15:58,4613,41,,,,15611.31,0
13916090,16:16:31,16:16:31,10112,42,,,,15839.54,0
13916090,16:17:05,16:17:05,4615,43,,,,16069.77,0
13916090,16:17:24,16:17:24,4616,44,,,,16225.66,0
13916090,16:18:10,16:18:10,4617,45,,,,16579.97,0
13916090,16:19:05,16:19:05,5739,46,,,,17052.38,0
13916090,16:19:37,16:19:37,4949,47,,,,17268.86,0
13916090,16:20:01,16:20:01,4950,48,,,,17422.34,0
13916090,16:21:12,16:21:12,4839,49,,,,18011.16,0
13916090,16:22:03,16:22:03,4840,50,,,,18376.75,0
13916090,16:23:10,16:23:10,4620,51,,,,18849.42,0
13916090,16:24:14,16:24:14,5740,52,,,,19367.61,0
13916090,16:25:00,16:25:00,7939,53,,,,19741.61,
13916090,16:25:23,16:25:23,237,54,,,,20041.39,0
13916090,16:26:48,16:26:48,8066,55,,,,20591.09,0
13916090,16:27:00,16:27:00,239,56,,1,,20727.69,
13916100,15:36:00,15:36:00,10353,1,,,1,0,
13916100,15:36:19,15:36:19,10790,2,,,,142.8,0
13916100,15:37:10,15:37:10,10792,3,,,,463.8,0
13916100,15:37:59,15:37:59,10791,4,,,,783.74,0
13916100,15:38:41,15:38:41,10356,5,,,,1109.2,0
13916100,15:40:36,15:40:36,1476,6,,,,1731.22,0
13916100,15:41:02,15:41:02,9587,7,,,,1906.21,0
13916100,15:42:00,15:42:00,1478,8,,,,2318.83,
13916100,15:42:42,15:42:42,1479,9,,,,2499.58,0
13916100,15:43:20,15:43:20,1480,10,,,,2735.11,0
13916100,15:43:43,15:43:43,1481,11,,,,2904.49,0
13916100,15:44:46,15:44:46,1487,12,,,,3306.27,0
13916100,15:45:22,15:45:22,1488,13,,,,3517.57,0
13916100,15:46:48,15:46:48,1489,14,,,,3955.27,0
13916100,15:47:15,15:47:15,1490,15,,,,4138.4,0
13916100,15:47:55,15:47:55,1491,16,,,,4316.76,0
13916100,15:48:48,15:48:48,1492,17,,,,4667.41,0
13916100,15:50:00,15:50:00,10149,18,,,,5095.86,
13916100,15:52:28,15:52:28,1739,19,,,,6280.26,0
13916100,15:53:03,15:53:03,1740,20,,,,6419.83,0
13916100,15:53:42,15:53:42,1323,21,,,,6732.45,0
13916100,15:54:10,15:54:10,1324,22,,,,6941.02,0
13916100,15:54:52,15:54:52,362,23,,,,7211.58,0
13916100,15:57:41,15:57:41,7945,24,,,,8510.3,0
13916100,15:59:38,15:59:38,366,25,,,,9391.45,0
13916100,16:00:24,16:00:24,367,26,,,,9809.28,0
13916100,16:01:07,16:01:07,368,27,,,,10162.74,0
13916100,16:01:48,16:01:48,370,28,,,,10510.56,0
13916100,16:02:10,16:02:10,371,29,,,,10722.38,0
13916100,16:03:00,16:03:00,10503,30,,,,11065.46,
13916100,16:03:43,16:03:43,373,31,,,,11337.38,0
13916100,16:04:39,16:04:39,375,32,,,,11727.44,0
13916100,16:05:24,16:05:24,376,33,,,,12000.73,0
13916100,16:07:08,16:07:08,1741,34,,,,12586.17,0
13916100,16:08:43,16:08:43,4221,35,,,,13112.96,0
13916100,16:10:01,16:10:01,4222,36,,,,13553.34,0
13916100,16:11:23,16:11:23,4223,37,,,,13968.01,0
13916100,16:13:16,16:13:16,4225,38,,,,14623.52,0
13916100,16:14:18,16:14:18,1663,39,,,,14986.89,0
13916100,16:15:00,16:15:00,1664,40,,,,15245.45,
13916100,16:15:58,16:15:58,4613,41,,,,15611.31,0
13916100,16:16:31,16:16:31,10112,42,,,,15839.54,0
13916100,16:17:05,16:17:05,4615,43,,,,16069.77,0
13916100,16:17:24,16:17:24,4616,44,,,,16225.66,0
13916100,16:18:10,16:18:10,4617,45,,,,16579.97,0
13916100,16:19:05,16:19:05,5739,46,,,,17052.38,0
13916100,16:19:37,16:19:37,4949,47,,,,17268.86,0
13916100,16:20:01,16:20:01,4950,48,,,,17422.34,0
13916100,16:21:12,16:21:12,4839,49,,,,18011.16,0
13916100,16:22:03,16:22:03,4840,50,,,,18376.75,0
13916100,16:23:10,16:23:10,4620,51,,,,18849.42,0
13916100,16:24:14,16:24:14,5740,52,,,,19367.61,0
13916100,16:25:00,16:25:00,7939,53,,,,19741.61,
13916100,16:25:23,16:25:23,237,54,,,,20041.39,0
13916100,16:26:48,16:26:48,8066,55,,,,20591.09,0
13916100,16:27:00,16:27:00,239,56,,1,,20727.69,
13916110,15:36:00,15:36:00,10353,1,,,1,0,
13916110,15:36:19,15:36:19,10790,2,,,,142.8,0
13916110,15:37:10,15:37:10,10792,3,,,,463.8,0
13916110,15:37:59,15:37:59,10791,4,,,,783.74,0
13916110,15:38:41,15:38:41,10356,5,,,,1109.2,0
13916110,15:40:36,15:40:36,1476,6,,,,1731.22,0
13916110,15:41:02,15:41:02,9587,7,,,,1906.21,0
13916110,15:42:00,15:42:00,1478,8,,,,2318.83,
13916110,15:42:42,15:42:42,1479,9,,,,2499.58,0
13916110,15:43:20,15:43:20,1480,10,,,,2735.11,0
13916110,15:43:43,15:43:43,1481,11,,,,2904.49,0
13916110,15:44:46,15:44:46,1487,12,,,,3306.27,0
13916110,15:45:22,15:45:22,1488,13,,,,3517.57,0
13916110,15:46:48,15:46:48,1489,14,,,,3955.27,0
13916110,15:47:15,15:47:15,1490,15,,,,4138.4,0
13916110,15:47:55,15:47:55,1491,16,,,,4316.76,0
13916110,15:48:48,15:48:48,1492,17,,,,4667.41,0
13916110,15:50:00,15:50:00,10149,18,,,,5095.86,
13916110,15:52:28,15:52:28,1739,19,,,,6280.26,0
13916110,15:53:03,15:53:03,1740,20,,,,6419.83,0
13916110,15:53:42,15:53:42,1323,21,,,,6732.45,0
13916110,15:54:10,15:54:10,1324,22,,,,6941.02,0
13916110,15:54:52,15:54:52,362,23,,,,7211.58,0
13916110,15:57:41,15:57:41,7945,24,,,,8510.3,0
13916110,15:59:38,15:59:38,366,25,,,,9391.45,0
13916110,16:00:24,16:00:24,367,26,,,,9809.28,0
13916110,16:01:07,16:01:07,368,27,,,,10162.74,0
13916110,16:01:48,16:01:48,370,28,,,,10510.56,0
13916110,16:02:10,16:02:10,371,29,,,,10722.38,0
13916110,16:03:00,16:03:00,10503,30,,,,11065.46,
13916110,16:03:43,16:03:43,373,31,,,,11337.38,0
13916110,16:04:39,16:04:39,375,32,,,,11727.44,0
13916110,16:05:24,16:05:24,376,33,,,,12000.73,0
13916110,16:07:08,16:07:08,1741,34,,,,12586.17,0
13916110,16:08:43,16:08:43,4221,35,,,,13112.96,0
13916110,16:10:01,16:10:01,4222,36,,,,13553.34,0
13916110,16:11:23,16:11:23,4223,37,,,,13968.01,0
13916110,16:13:16,16:13:16,4225,38,,,,14623.52,0
13916110,16:14:18,16:14:18,1663,39,,,,14986.89,0
13916110,16:15:00,16:15:00,1664,40,,,,15245.45,
13916110,16:15:58,16:15:58,4613,41,,,,15611.31,0
13916110,16:16:31,16:16:31,10112,42,,,,15839.54,0
13916110,16:17:05,16:17:05,4615,43,,,,16069.77,0
13916110,16:17:24,16:17:24,4616,44,,,,16225.66,0
13916110,16:18:10,16:18:10,4617,45,,,,16579.97,0
13916110,16:19:05,16:19:05,5739,46,,,,17052.38,0
13916110,16:19:37,16:19:37,4949,47,,,,17268.86,0
13916110,16:20:01,16:20:01,4950,48,,,,17422.34,0
13916110,16:21:12,16:21:12,4839,49,,,,18011.16,0
13916110,16:22:03,16:22:03,4840,50,,,,18376.75,0
13916110,16:23:10,16:23:10,4620,51,,,,18849.42,0
13916110,16:24:14,16:24:14,5740,52,,,,19367.61,0
13916110,16:25:00,16:25:00,7939,53,,,,19741.61,
13916110,16:25:23,16:25:23,237,54,,,,20041.39,0
13916110,16:26:48,16:26:48,8066,55,,,,20591.09,0
13916110,16:27:00,16:27:00,239,56,,1,,20727.69,
13978020,09:22:00,09:22:00,10353,1,,,1,0,
13978020,09:22:19,09:22:19,10790,2,,,,142.8,0
13978020,09:23:10,09:23:10,10792,3,,,,463.8,0
13978020,09:23:59,09:23:59,10791,4,,,,783.74,0
13978020,09:24:41,09:24:41,10356,5,,,,1109.2,0
13978020,09:26:36,09:26:36,1476,6,,,,1731.22,0
13978020,09:27:02,09:27:02,9587,7,,,,1906.21,0
13978020,09:28:00,09:28:00,1478,8,,,,2318.83,
13978020,09:28:42,09:28:42,1479,9,,,,2499.58,0
13978020,09:29:20,09:29:20,1480,10,,,,2735.11,0
13978020,09:29:43,09:29:43,1481,11,,,,2904.49,0
13978020,09:30:46,09:30:46,1487,12,,,,3306.27,0
13978020,09:31:22,09:31:22,1488,13,,,,3517.57,0
13978020,09:32:48,09:32:48,1489,14,,,,3955.27,0
13978020,09:33:15,09:33:15,1490,15,,,,4138.4,0
13978020,09:33:55,09:33:55,1491,16,,,,4316.76,0
13978020,09:34:48,09:34:48,1492,17,,,,4667.41,0
13978020,09:36:00,09:36:00,10149,18,,,,5095.86,
13978020,09:38:17,09:38:17,1739,19,,,,6280.26,0
13978020,09:38:49,09:38:49,1740,20,,,,6419.83,0
13978020,09:39:25,09:39:25,1323,21,,,,6732.45,0
13978020,09:39:50,09:39:50,1324,22,,,,6941.02,0
13978020,09:40:30,09:40:30,362,23,,,,7211.58,0
13978020,09:43:05,09:43:05,7945,24,,,,8510.3,0
13978020,09:44:54,09:44:54,366,25,,,,9391.45,0
13978020,09:45:36,09:45:36,367,26,,,,9809.28,0
13978020,09:46:15,09:46:15,368,27,,,,10162.74,0
13978020,09:46:53,09:46:53,370,28,,,,10510.56,0
13978020,09:47:14,09:47:14,371,29,,,,10722.38,0
13978020,09:48:00,09:48:00,10503,30,,,,11065.46,
13978020,09:48:43,09:48:43,373,31,,,,11337.38,0
13978020,09:49:39,09:49:39,375,32,,,,11727.44,0
13978020,09:50:24,09:50:24,376,33,,,,12000.73,0
13978020,09:52:08,09:52:08,1741,34,,,,12586.17,0
13978020,09:53:43,09:53:43,4221,35,,,,13112.96,0
13978020,09:55:01,09:55:01,4222,36,,,,13553.34,0
13978020,09:56:23,09:56:23,4223,37,,,,13968.01,0
13978020,09:58:16,09:58:16,4225,38,,,,14623.52,0
13978020,09:59:18,09:59:18,1663,39,,,,14986.89,0
13978020,10:00:00,10:00:00,1664,40,,,,15245.45,
13978020,10:00:58,10:00:58,4613,41,,,,15611.31,0
13978020,10:01:31,10:01:31,10112,42,,,,15839.54,0
13978020,10:02:05,10:02:05,4615,43,,,,16069.77,0
13978020,10:02:24,10:02:24,4616,44,,,,16225.66,0
13978020,10:03:10,10:03:10,4617,45,,,,16579.97,0
13978020,10:04:05,10:04:05,5739,46,,,,17052.38,0
13978020,10:04:37,10:04:37,4949,47,,,,17268.86,0
13978020,10:05:01,10:05:01,4950,48,,,,17422.34,0
13978020,10:06:12,10:06:12,4839,49,,,,18011.16,0
13978020,10:07:03,10:07:03,4840,50,,,,18376.75,0
13978020,10:08:10,10:08:10,4620,51,,,,18849.42,0
13978020,10:09:14,10:09:14,5740,52,,,,19367.61,0
13978020,10:10:00,10:10:00,7939,53,,,,19741.61,
13978020,10:10:11,10:10:11,237,54,,,,20041.39,0
13978020,10:10:54,10:10:54,8066,55,,,,20591.09,0
13978020,10:11:00,10:11:00,239,56,,1,,20727.69,
13978030,09:22:00,09:22:00,10353,1,,,1,0,
13978030,09:22:19,09:22:19,10790,2,,,,142.8,0
13978030,09:23:10,09:23:10,10792,3,,,,463.8,0
13978030,09:23:59,09:23:59,10791,4,,,,783.74,0
13978030,09:24:41,09:24:41,10356,5,,,,1109.2,0
13978030,09:26:36,09:26:36,1476,6,,,,1731.22,0
13978030,09:27:02,09:27:02,9587,7,,,,1906.21,0
13978030,09:28:00,09:28:00,1478,8,,,,2318.83,
13978030,09:28:42,09:28:42,1479,9,,,,2499.58,0
13978030,09:29:20,09:29:20,1480,10,,,,2735.11,0
13978030,09:29:43,09:29:43,1481,11,,,,2904.49,0
13978030,09:30:46,09:30:46,1487,12,,,,3306.27,0
13978030,09:31:22,09:31:22,1488,13,,,,3517.57,0
13978030,09:32:48,09:32:48,1489,14,,,,3955.27,0
13978030,09:33:15,09:33:15,1490,15,,,,4138.4,0
13978030,09:33:55,09:33:55,1491,16,,,,4316.76,0
13978030,09:34:48,09:34:48,1492,17,,,,4667.41,0
13978030,09:36:00,09:36:00,10149,18,,,,5095.86,
13978030,09:38:17,09:38:17,1739,19,,,,6280.26,0
13978030,09:38:49,09:38:49,1740,20,,,,6419.83,0
13978030,09:39:25,09:39:25,1323,21,,,,6732.45,0
13978030,09:39:50,09:39:50,1324,22,,,,6941.02,0
13978030,09:40:30,09:40:30,362,23,,,,7211.58,0
13978030,09:43:05,09:43:05,7945,24,,,,8510.3,0
13978030,09:44:54,09:44:54,366,25,,,,9391.45,0
13978030,09:45:36,09:45:36,367,26,,,,9809.28,0
13978030,09:46:15,09:46:15,368,27,,,,10162.74,0
13978030,09:46:53,09:46:53,370,28,,,,10510.56,0
13978030,09:47:14,09:47:14,371,29,,,,10722.38,0
13978030,09:48:00,09:48:00,10503,30,,,,11065.46,
13978030,09:48:43,09:48:43,373,31,,,,11337.38,0
13978030,09:49:39,09:49:39,375,32,,,,11727.44,0
13978030,09:50:24,09:50:24,376,33,,,,12000.73,0
13978030,09:52:08,09:52:08,1741,34,,,,12586.17,0
13978030,09:53:43,09:53:43,4221,35,,,,13112.96,0
13978030,09:55:01,09:55:01,4222,36,,,,13553.34,0
13978030,09:56:23,09:56:23,4223,37,,,,13968.01,0
13978030,09:58:16,09:58:16,4225,38,,,,14623.52,0
13978030,09:59:18,09:59:18,1663,39,,,,14986.89,0
13978030,10:00:00,10:00:00,1664,40,,,,15245.45,
13978030,10:00:58,10:00:58,4613,41,,,,15611.31,0
13978030,10:01:31,10:01:31,10112,42,,,,15839.54,0
13978030,10:02:05,10:02:05,4615,43,,,,16069.77,0
13978030,10:02:24,10:02:24,4616,44,,,,16225.66,0
13978030,10:03:10,10:03:10,4617,45,,,,16579.97,0
13978030,10:04:05,10:04:05,5739,46,,,,17052.38,0
13978030,10:04:37,10:04:37,4949,47,,,,17268.86,0
13978030,10:05:01,10:05:01,4950,48,,,,17422.34,0
13978030,10:06:12,10:06:12,4839,49,,,,18011.16,0
13978030,10:07:03,10:07:03,4840,50,,,,18376.75,0
13978030,10:08:10,10:08:10,4620,51,,,,18849.42,0
13978030,10:09:14,10:09:14,5740,52,,,,19367.61,0
13978030,10:10:00,10:10:00,7939,53,,,,19741.61,
13978030,10:10:11,10:10:11,237,54,,,,20041.39,0
13978030,10:10:54,10:10:54,8066,55,,,,20591.09,0
13978030,10:11:00,10:11:00,239,56,,1,,20727.69,
13978040,09:22:00,09:22:00,10353,1,,,1,0,
13978040,09:22:19,09:22:19,10790,2,,,,142.8,0
13978040,09:23:10,09:23:10,10792,3,,,,463.8,0
13978040,09:23:59,09:23:59,10791,4,,,,783.74,0
13978040,09:24:41,09:24:41,10356,5,,,,1109.2,0
13978040,09:26:36,09:26:36,1476,6,,,,1731.22,0
13978040,09:27:02,09:27:02,9587,7,,,,1906.21,0
13978040,09:28:00,09:28:00,1478,8,,,,2318.83,
13978040,09:28:42,09:28:42,1479,9,,,,2499.58,0
13978040,09:29:20,09:29:20,1480,10,,,,2735.11,0
13978040,09:29:43,09:29:43,1481,11,,,,2904.49,0
13978040,09:30:46,09:30:46,1487,12,,,,3306.27,0
13978040,09:31:22,09:31:22,1488,13,,,,3517.57,0
13978040,09:32:48,09:32:48,1489,14,,,,3955.27,0
13978040,09:33:15,09:33:15,1490,15,,,,4138.4,0
13978040,09:33:55,09:33:55,1491,16,,,,4316.76,0
13978040,09:34:48,09:34:48,1492,17,,,,4667.41,0
13978040,09:36:00,09:36:00,10149,18,,,,5095.86,
13978040,09:38:17,09:38:17,1739,19,,,,6280.26,0
13978040,09:38:49,09:38:49,1740,20,,,,6419.83,0
13978040,09:39:25,09:39:25,1323,21,,,,6732.45,0
13978040,09:39:50,09:39:50,1324,22,,,,6941.02,0
13978040,09:40:30,09:40:30,362,23,,,,7211.58,0
13978040,09:43:05,09:43:05,7945,24,,,,8510.3,0
13978040,09:44:54,09:44:54,366,25,,,,9391.45,0
13978040,09:45:36,09:45:36,367,26,,,,9809.28,0
13978040,09:46:15,09:46:15,368,27,,,,10162.74,0
13978040,09:46:53,09:46:53,370,28,,,,10510.56,0
13978040,09:47:14,09:47:14,371,29,,,,10722.38,0
13978040,09:48:00,09:48:00,10503,30,,,,11065.46,
13978040,09:48:43,09:48:43,373,31,,,,11337.38,0
13978040,09:49:39,09:49:39,375,32,,,,11727.44,0
13978040,09:50:24,09:50:24,376,33,,,,12000.73,0
13978040,09:52:08,09:52:08,1741,34,,,,12586.17,0
13978040,09:53:43,09:53:43,4221,35,,,,13112.96,0
13978040,09:55:01,09:55:01,4222,36,,,,13553.34,0
13978040,09:56:23,09:56:23,4223,37,,,,13968.01,0
13978040,09:58:16,09:58:16,4225,38,,,,14623.52,0
13978040,09:59:18,09:59:18,1663,39,,,,14986.89,0
13978040,10:00:00,10:00:00,1664,40,,,,15245.45,
13978040,10:00:58,10:00:58,4613,41,,,,15611.31,0
13978040,10:01:31,10:01:31,10112,42,,,,15839.54,0
13978040,10:02:05,10:02:05,4615,43,,,,16069.77,0
13978040,10:02:24,10:02:24,4616,44,,,,16225.66,0
13978040,10:03:10,10:03:10,4617,45,,,,16579.97,0
13978040,10:04:05,10:04:05,5739,46,,,,17052.38,0
13978040,10:04:37,10:04:37,4949,47,,,,17268.86,0
13978040,10:05:01,10:05:01,4950,48,,,,17422.34,0
13978040,10:06:12,10:06:12,4839,49,,,,18011.16,0
13978040,10:07:03,10:07:03,4840,50,,,,18376.75,0
13978040,10:08:10,10:08:10,4620,51,,,,18849.42,0
13978040,10:09:14,10:09:14,5740,52,,,,19367.61,0
13978040,10:10:00,10:10:00,7939,53,,,,19741.61,
13978040,10:10:11,10:10:11,237,54,,,,20041.39,0
13978040,10:10:54,10:10:54,8066,55,,,,20591.09,0
13978040,10:11:00,10:11:00,239,56,,1,,20727.69,
13978050,09:22:00,09:22:00,10353,1,,,1,0,
13978050,09:22:19,09:22:19,10790,2,,,,142.8,0
13978050,09:23:10,09:23:10,10792,3,,,,463.8,0
13978050,09:23:59,09:23:59,10791,4,,,,783.74,0
13978050,09:24:41,09:24:41,10356,5,,,,1109.2,0
13978050,09:26:36,09:26:36,1476,6,,,,1731.22,0
13978050,09:27:02,09:27:02,9587,7,,,,1906.21,0
13978050,09:28:00,09:28:00,1478,8,,,,2318.83,
13978050,09:28:42,09:28:42,1479,9,,,,2499.58,0
13978050,09:29:20,09:29:20,1480,10,,,,2735.11,0
13978050,09:29:43,09:29:43,1481,11,,,,2904.49,0
13978050,09:30:46,09:30:46,1487,12,,,,3306.27,0
13978050,09:31:22,09:31:22,1488,13,,,,3517.57,0
13978050,09:32:48,09:32:48,1489,14,,,,3955.27,0
13978050,09:33:15,09:33:15,1490,15,,,,4138.4,0
13978050,09:33:55,09:33:55,1491,16,,,,4316.76,0
13978050,09:34:48,09:34:48,1492,17,,,,4667.41,0
13978050,09:36:00,09:36:00,10149,18,,,,5095.86,
13978050,09:38:17,09:38:17,1739,19,,,,6280.26,0
13978050,09:38:49,09:38:49,1740,20,,,,6419.83,0
13978050,09:39:25,09:39:25,1323,21,,,,6732.45,0
13978050,09:39:50,09:39:50,1324,22,,,,6941.02,0
13978050,09:40:30,09:40:30,362,23,,,,7211.58,0
13978050,09:43:05,09:43:05,7945,24,,,,8510.3,0
13978050,09:44:54,09:44:54,366,25,,,,9391.45,0
13978050,09:45:36,09:45:36,367,26,,,,9809.28,0
13978050,09:46:15,09:46:15,368,27,,,,10162.74,0
13978050,09:46:53,09:46:53,370,28,,,,10510.56,0
13978050,09:47:14,09:47:14,371,29,,,,10722.38,0
13978050,09:48:00,09:48:00,10503,30,,,,11065.46,
13978050,09:48:43,09:48:43,373,31,,,,11337.38,0
13978050,09:49:39,09:49:39,375,32,,,,11727.44,0
13978050,09:50:24,09:50:24,376,33,,,,12000.73,0
13978050,09:52:08,09:52:08,1741,34,,,,12586.17,0
13978050,09:53:43,09:53:43,4221,35,,,,13112.96,0
13978050,09:55:01,09:55:01,4222,36,,,,13553.34,0
13978050,09:56:23,09:56:23,4223,37,,,,13968.01,0
13978050,09:58:16,09:58:16,4225,38,,,,14623.52,0
13978050,09:59:18,09:59:18,1663,39,,,,14986.89,0
13978050,10:00:00,10:00:00,1664,40,,,,15245.45,
13978050,10:00:58,10:00:58,4613,41,,,,15611.31,0
13978050,10:01:31,10:01:31,10112,42,,,,15839.54,0
13978050,10:02:05,10:02:05,4615,43,,,,16069.77,0
13978050,10:02:24,10:02:24,4616,44,,,,16225.66,0
13978050,10:03:10,10:03:10,4617,45,,,,16579.97,0
13978050,10:04:05,10:04:05,5739,46,,,,17052.38,0
13978050,10:04:37,10:04:37,4949,47,,,,17268.86,0
13978050,10:05:01,10:05:01,4950,48,,,,17422.34,0
13978050,10:06:12,10:06:12,4839,49,,,,18011.16,0
13978050,10:07:03,10:07:03,4840,50,,,,18376.75,0
13978050,10:08:10,10:08:10,4620,51,,,,18849.42,0
13978050,10:09:14,10:09:14,5740,52,,,,19367.61,0
13978050,10:10:00,10:10:00,7939,53,,,,19741.61,
13978050,10:10:11,10:10:11,237,54,,,,20041.39,0
13978050,10:10:54,10:10:54,8066,55,,,,20591.09,0
13978050,10:11:00,10:11:00,239,56,,1,,20727.69,
13978060,09:22:00,09:22:00,10353,1,,,1,0,
13978060,09:22:19,09:22:19,10790,2,,,,142.8,0
13978060,09:23:10,09:23:10,10792,3,,,,463.8,0
13978060,09:23:59,09:23:59,10791,4,,,,783.74,0
13978060,09:24:41,09:24:41,10356,5,,,,1109.2,0
13978060,09:26:36,09:26:36,1476,6,,,,1731.22,0
13978060,09:27:02,09:27:02,9587,7,,,,1906.21,0
13978060,09:28:00,09:28:00,1478,8,,,,2318.83,
13978060,09:28:42,09:28:42,1479,9,,,,2499.58,0
13978060,09:29:20,09:29:20,1480,10,,,,2735.11,0
13978060,09:29:43,09:29:43,1481,11,,,,2904.49,0
13978060,09:30:46,09:30:46,1487,12,,,,3306.27,0
13978060,09:31:22,09:31:22,1488,13,,,,3517.57,0
13978060,09:32:48,09:32:48,1489,14,,,,3955.27,0
13978060,09:33:15,09:33:15,1490,15,,,,4138.4,0
13978060,09:33:55,09:33:55,1491,16,,,,4316.76,0
13978060,09:34:48,09:34:48,1492,17,,,,4667.41,0
13978060,09:36:00,09:36:00,10149,18,,,,5095.86,
13978060,09:38:17,09:38:17,1739,19,,,,6280.26,0
13978060,09:38:49,09:38:49,1740,20,,,,6419.83,0
13978060,09:39:25,09:39:25,1323,21,,,,6732.45,0
13978060,09:39:50,09:39:50,1324,22,,,,6941.02,0
13978060,09:40:30,09:40:30,362,23,,,,7211.58,0
13978060,09:43:05,09:43:05,7945,24,,,,8510.3,0
13978060,09:44:54,09:44:54,366,25,,,,9391.45,0
13978060,09:45:36,09:45:36,367,26,,,,9809.28,0
13978060,09:46:15,09:46:15,368,27,,,,10162.74,0
13978060,09:46:53,09:46:53,370,28,,,,10510.56,0
13978060,09:47:14,09:47:14,371,29,,,,10722.38,0
13978060,09:48:00,09:48:00,10503,30,,,,11065.46,
13978060,09:48:43,09:48:43,373,31,,,,11337.38,0
13978060,09:49:39,09:49:39,375,32,,,,11727.44,0
13978060,09:50:24,09:50:24,376,33,,,,12000.73,0
13978060,09:52:08,09:52:08,1741,34,,,,12586.17,0
13978060,09:53:43,09:53:43,4221,35,,,,13112.96,0
13978060,09:55:01,09:55:01,4222,36,,,,13553.34,0
13978060,09:56:23,09:56:23,4223,37,,,,13968.01,0
13978060,09:58:16,09:58:16,4225,38,,,,14623.52,0
13978060,09:59:18,09:59:18,1663,39,,,,14986.89,0
13978060,10:00:00,10:00:00,1664,40,,,,15245.45,
13978060,10:00:58,10:00:58,4613,41,,,,15611.31,0
13978060,10:01:31,10:01:31,10112,42,,,,15839.54,0
13978060,10:02:05,10:02:05,4615,43,,,,16069.77,0
13978060,10:02:24,10:02:24,4616,44,,,,16225.66,0
13978060,10:03:10,10:03:10,4617,45,,,,16579.97,0
13978060,10:04:05,10:04:05,5739,46,,,,17052.38,0
13978060,10:04:37,10:04:37,4949,47,,,,17268.86,0
13978060,10:05:01,10:05:01,4950,48,,,,17422.34,0
13978060,10:06:12,10:06:12,4839,49,,,,18011.16,0
13978060,10:07:03,10:07:03,4840,50,,,,18376.75,0
13978060,10:08:10,10:08:10,4620,51,,,,18849.42,0
13978060,10:09:14,10:09:14,5740,52,,,,19367.61,0
13978060,10:10:00,10:10:00,7939,53,,,,19741.61,
13978060,10:10:11,10:10:11,237,54,,,,20041.39,0
13978060,10:10:54,10:10:54,8066,55,,,,20591.09,0
13978060,10:11:00,10:11:00,239,56,,1,,20727.69,
13978090,09:22:00,09:22:00,10353,1,,,1,0,
13978090,09:22:19,09:22:19,10790,2,,,,142.8,0
13978090,09:23:10,09:23:10,10792,3,,,,463.8,0
13978090,09:23:59,09:23:59,10791,4,,,,783.74,0
13978090,09:24:41,09:24:41,10356,5,,,,1109.2,0
13978090,09:26:36,09:26:36,1476,6,,,,1731.22,0
13978090,09:27:02,09:27:02,9587,7,,,,1906.21,0
13978090,09:28:00,09:28:00,1478,8,,,,2318.83,
13978090,09:28:42,09:28:42,1479,9,,,,2499.58,0
13978090,09:29:20,09:29:20,1480,10,,,,2735.11,0
13978090,09:29:43,09:29:43,1481,11,,,,2904.49,0
13978090,09:30:46,09:30:46,1487,12,,,,3306.27,0
13978090,09:31:22,09:31:22,1488,13,,,,3517.57,0
13978090,09:32:48,09:32:48,1489,14,,,,3955.27,0
13978090,09:33:15,09:33:15,1490,15,,,,4138.4,0
13978090,09:33:55,09:33:55,1491,16,,,,4316.76,0
13978090,09:34:48,09:34:48,1492,17,,,,4667.41,0
13978090,09:36:00,09:36:00,10149,18,,,,5095.86,
13978090,09:38:17,09:38:17,1739,19,,,,6280.26,0
13978090,09:38:49,09:38:49,1740,20,,,,6419.83,0
13978090,09:39:25,09:39:25,1323,21,,,,6732.45,0
13978090,09:39:50,09:39:50,1324,22,,,,6941.02,0
13978090,09:40:30,09:40:30,362,23,,,,7211.58,0
13978090,09:43:05,09:43:05,7945,24,,,,8510.3,0
13978090,09:44:54,09:44:54,366,25,,,,9391.45,0
13978090,09:45:36,09:45:36,367,26,,,,9809.28,0
13978090,09:46:15,09:46:15,368,27,,,,10162.74,0
13978090,09:46:53,09:46:53,370,28,,,,10510.56,0
13978090,09:47:14,09:47:14,371,29,,,,10722.38,0
13978090,09:48:00,09:48:00,10503,30,,,,11065.46,
13978090,09:48:43,09:48:43,373,31,,,,11337.38,0
13978090,09:49:39,09:49:39,375,32,,,,11727.44,0
13978090,09:50:24,09:50:24,376,33,,,,12000.73,0
13978090,09:52:08,09:52:08,1741,34,,,,12586.17,0
13978090,09:53:43,09:53:43,4221,35,,,,13112.96,0
13978090,09:55:01,09:55:01,4222,36,,,,13553.34,0
13978090,09:56:23,09:56:23,4223,37,,,,13968.01,0
13978090,09:58:16,09:58:16,4225,38,,,,14623.52,0
13978090,09:59:18,09:59:18,1663,39,,,,14986.89,0
13978090,10:00:00,10:00:00,1664,40,,,,15245.45,
13978090,10:00:58,10:00:58,4613,41,,,,15611.31,0
13978090,10:01:31,10:01:31,10112,42,,,,15839.54,0
13978090,10:02:05,10:02:05,4615,43,,,,16069.77,0
13978090,10:02:24,10:02:24,4616,44,,,,16225.66,0
13978090,10:03:10,10:03:10,4617,45,,,,16579.97,0
13978090,10:04:05,10:04:05,5739,46,,,,17052.38,0
13978090,10:04:37,10:04:37,4949,47,,,,17268.86,0
13978090,10:05:01,10:05:01,4950,48,,,,17422.34,0
13978090,10:06:12,10:06:12,4839,49,,,,18011.16,0
13978090,10:07:03,10:07:03,4840,50,,,,18376.75,0
13978090,10:08:10,10:08:10,4620,51,,,,18849.42,0
13978090,10:09:14,10:09:14,5740,52,,,,19367.61,0
13978090,10:10:00,10:10:00,7939,53,,,,19741.61,
13978090,10:10:11,10:10:11,237,54,,,,20041.39,0
13978090,10:10:54,10:10:54,8066,55,,,,20591.09,0
13978090,10:11:00,10:11:00,239,56,,1,,20727.69,
13978100,09:22:00,09:22:00,10353,1,,,1,0,
13978100,09:22:19,09:22:19,10790,2,,,,142.8,0
13978100,09:23:10,09:23:10,10792,3,,,,463.8,0
13978100,09:23:59,09:23:59,10791,4,,,,783.74,0
13978100,09:24:41,09:24:41,10356,5,,,,1109.2,0
13978100,09:26:36,09:26:36,1476,6,,,,1731.22,0
13978100,09:27:02,09:27:02,9587,7,,,,1906.21,0
13978100,09:28:00,09:28:00,1478,8,,,,2318.83,
13978100,09:28:42,09:28:42,1479,9,,,,2499.58,0
13978100,09:29:20,09:29:20,1480,10,,,,2735.11,0
13978100,09:29:43,09:29:43,1481,11,,,,2904.49,0
13978100,09:30:46,09:30:46,1487,12,,,,3306.27,0
13978100,09:31:22,09:31:22,1488,13,,,,3517.57,0
13978100,09:32:48,09:32:48,1489,14,,,,3955.27,0
13978100,09:33:15,09:33:15,1490,15,,,,4138.4,0
13978100,09:33:55,09:33:55,1491,16,,,,4316.76,0
13978100,09:34:48,09:34:48,1492,17,,,,4667.41,0
13978100,09:36:00,09:36:00,10149,18,,,,5095.86,
13978100,09:38:17,09:38:17,1739,19,,,,6280.26,0
13978100,09:38:49,09:38:49,1740,20,,,,6419.83,0
13978100,09:39:25,09:39:25,1323,21,,,,6732.45,0
13978100,09:39:50,09:39:50,1324,22,,,,6941.02,0
13978100,09:40:30,09:40:30,362,23,,,,7211.58,0
13978100,09:43:05,09:43:05,7945,24,,,,8510.3,0
13978100,09:44:54,09:44:54,366,25,,,,9391.45,0
13978100,09:45:36,09:45:36,367,26,,,,9809.28,0
13978100,09:46:15,09:46:15,368,27,,,,10162.74,0
13978100,09:46:53,09:46:53,370,28,,,,10510.56,0
13978100,09:47:14,09:47:14,371,29,,,,10722.38,0
13978100,09:48:00,09:48:00,10503,30,,,,11065.46,
13978100,09:48:43,09:48:43,373,31,,,,11337.38,0
13978100,09:49:39,09:49:39,375,32,,,,11727.44,0
13978100,09:50:24,09:50:24,376,33,,,,12000.73,0
13978100,09:52:08,09:52:08,1741,34,,,,12586.17,0
13978100,09:53:43,09:53:43,4221,35,,,,13112.96,0
13978100,09:55:01,09:55:01,4222,36,,,,13553.34,0
13978100,09:56:23,09:56:23,4223,37,,,,13968.01,0
13978100,09:58:16,09:58:16,4225,38,,,,14623.52,0
13978100,09:59:18,09:59:18,1663,39,,,,14986.89,0
13978100,10:00:00,10:00:00,1664,40,,,,15245.45,
13978100,10:00:58,10:00:58,4613,41,,,,15611.31,0
13978100,10:01:31,10:01:31,10112,42,,,,15839.54,0
13978100,10:02:05,10:02:05,4615,43,,,,16069.77,0
13978100,10:02:24,10:02:24,4616,44,,,,16225.66,0
13978100,10:03:10,10:03:10,4617,45,,,,16579.97,0
13978100,10:04:05,10:04:05,5739,46,,,,17052.38,0
13978100,10:04:37,10:04:37,4949,47,,,,17268.86,0
13978100,10:05:01,10:05:01,4950,48,,,,17422.34,0
13978100,10:06:12,10:06:12,4839,49,,,,18011.16,0
13978100,10:07:03,10:07:03,4840,50,,,,18376.75,0
13978100,10:08:10,10:08:10,4620,51,,,,18849.42,0
13978100,10:09:14,10:09:14,5740,52,,,,19367.61,0
13978100,10:10:00,10:10:00,7939,53,,,,19741.61,
13978100,10:10:11,10:10:11,237,54,,,,20041.39,0
13978100,10:10:54,10:10:54,8066,55,,,,20591.09,0
13978100,10:11:00,10:11:00,239,56,,1,,20727.69,
13978110,09:22:00,09:22:00,10353,1,,,1,0,
13978110,09:22:19,09:22:19,10790,2,,,,142.8,0
13978110,09:23:10,09:23:10,10792,3,,,,463.8,0
13978110,09:23:59,09:23:59,10791,4,,,,783.74,0
13978110,09:24:41,09:24:41,10356,5,,,,1109.2,0
13978110,09:26:36,09:26:36,1476,6,,,,1731.22,0
13978110,09:27:02,09:27:02,9587,7,,,,1906.21,0
13978110,09:28:00,09:28:00,1478,8,,,,2318.83,
13978110,09:28:42,09:28:42,1479,9,,,,2499.58,0
13978110,09:29:20,09:29:20,1480,10,,,,2735.11,0
13978110,09:29:43,09:29:43,1481,11,,,,2904.49,0
13978110,09:30:46,09:30:46,1487,12,,,,3306.27,0
13978110,09:31:22,09:31:22,1488,13,,,,3517.57,0
13978110,09:32:48,09:32:48,1489,14,,,,3955.27,0
13978110,09:33:15,09:33:15,1490,15,,,,4138.4,0
13978110,09:33:55,09:33:55,1491,16,,,,4316.76,0
13978110,09:34:48,09:34:48,1492,17,,,,4667.41,0
13978110,09:36:00,09:36:00,10149,18,,,,5095.86,
13978110,09:38:17,09:38:17,1739,19,,,,6280.26,0
13978110,09:38:49,09:38:49,1740,20,,,,6419.83,0
13978110,09:39:25,09:39:25,1323,21,,,,6732.45,0
13978110,09:39:50,09:39:50,1324,22,,,,6941.02,0
13978110,09:40:30,09:40:30,362,23,,,,7211.58,0
13978110,09:43:05,09:43:05,7945,24,,,,8510.3,0
13978110,09:44:54,09:44:54,366,25,,,,9391.45,0
13978110,09:45:36,09:45:36,367,26,,,,9809.28,0
13978110,09:46:15,09:46:15,368,27,,,,10162.74,0
13978110,09:46:53,09:46:53,370,28,,,,10510.56,0
13978110,09:47:14,09:47:14,371,29,,,,10722.38,0
13978110,09:48:00,09:48:00,10503,30,,,,11065.46,
13978110,09:48:43,09:48:43,373,31,,,,11337.38,0
13978110,09:49:39,09:49:39,375,32,,,,11727.44,0
13978110,09:50:24,09:50:24,376,33,,,,12000.73,0
13978110,09:52:08,09:52:08,1741,34,,,,12586.17,0
13978110,09:53:43,09:53:43,4221,35,,,,13112.96,0
13978110,09:55:01,09:55:01,4222,36,,,,13553.34,0
13978110,09:56:23,09:56:23,4223,37,,,,13968.01,0
13978110,09:58:16,09:58:16,4225,38,,,,14623.52,0
13978110,09:59:18,09:59:18,1663,39,,,,14986.89,0
13978110,10:00:00,10:00:00,1664,40,,,,15245.45,
13978110,10:00:58,10:00:58,4613,41,,,,15611.31,0
13978110,10:01:31,10:01:31,10112,42,,,,15839.54,0
13978110,10:02:05,10:02:05,4615,43,,,,16069.77,0
13978110,10:02:24,10:02:24,4616,44,,,,16225.66,0
13978110,10:03:10,10:03:10,4617,45,,,,16579.97,0
13978110,10:04:05,10:04:05,5739,46,,,,17052.38,0
13978110,10:04:37,10:04:37,4949,47,,,,17268.86,0
13978110,10:05:01,10:05:01,4950,48,,,,17422.34,0
13978110,10:06:12,10:06:12,4839,49,,,,18011.16,0
13978110,10:07:03,10:07:03,4840,50,,,,18376.75,0
13978110,10:08:10,10:08:10,4620,51,,,,18849.42,0
13978110,10:09:14,10:09:14,5740,52,,,,19367.61,0
13978110,10:10:00,10:10:00,7939,53,,,,19741.61,
13978110,10:10:11,10:10:11,237,54,,,,20041.39,0
13978110,10:10:54,10:10:54,8066,55,,,,20591.09,0
13978110,10:11:00,10:11:00,239,56,,1,,20727.69,
13980020,13:51:00,13:51:00,10149,1,,,1,0,
13980020,13:53:17,13:53:17,1739,2,,,,1184.4,0
13980020,13:53:49,13:53:49,1740,3,,,,1323.97,0
13980020,13:54:25,13:54:25,1323,4,,,,1636.59,0
13980020,13:54:50,13:54:50,1324,5,,,,1845.16,0
13980020,13:55:30,13:55:30,362,6,,,,2115.72,0
13980020,13:58:05,13:58:05,7945,7,,,,3414.44,0
13980020,13:59:54,13:59:54,366,8,,,,4295.59,0
13980020,14:00:36,14:00:36,367,9,,,,4713.42,0
13980020,14:01:15,14:01:15,368,10,,,,5066.88,0
13980020,14:01:53,14:01:53,370,11,,,,5414.7,0
13980020,14:02:14,14:02:14,371,12,,,,5626.52,0
13980020,14:03:00,14:03:00,10503,13,,,,5969.6,
13980020,14:03:39,14:03:39,373,14,,,,6241.52,0
13980020,14:04:31,14:04:31,375,15,,,,6631.58,0
13980020,14:05:13,14:05:13,376,16,,,,6904.87,0
13980020,14:06:48,14:06:48,1741,17,,,,7490.31,0
13980020,14:08:16,14:08:16,4221,18,,,,8017.1,0
13980020,14:09:27,14:09:27,4222,19,,,,8457.48,0
13980020,14:10:43,14:10:43,4223,20,,,,8872.15,0
13980020,14:12:24,14:12:24,4225,21,,,,9527.65,0
13980020,14:13:22,14:13:22,1663,22,,,,9891.02,0
13980020,14:14:00,14:14:00,1664,23,,,,10149.58,
13980020,14:14:58,14:14:58,4613,24,,,,10515.44,0
13980020,14:15:31,14:15:31,10112,25,,,,10743.67,0
13980020,14:16:05,14:16:05,4615,26,,,,10973.9,0
13980020,14:16:24,14:16:24,4616,27,,,,11129.79,0
13980020,14:17:10,14:17:10,4617,28,,,,11484.1,0
13980020,14:18:05,14:18:05,5739,29,,,,11956.51,0
13980020,14:18:37,14:18:37,4949,30,,,,12172.99,0
13980020,14:19:01,14:19:01,4950,31,,,,12326.47,0
13980020,14:20:12,14:20:12,4839,32,,,,12915.29,0
13980020,14:21:03,14:21:03,4840,33,,,,13280.88,0
13980020,14:22:10,14:22:10,4620,34,,,,13753.55,0
13980020,14:23:14,14:23:14,5740,35,,,,14271.74,0
13980020,14:24:00,14:24:00,7939,36,,,,14645.74,
13980020,14:24:23,14:24:23,237,37,,,,14945.52,0
13980020,14:25:51,14:25:51,8066,38,,,,15495.22,0
13980020,14:26:00,14:26:00,239,39,,1,,15634.07,
13980030,13:51:00,13:51:00,10149,1,,,1,0,
13980030,13:53:17,13:53:17,1739,2,,,,1184.4,0
13980030,13:53:49,13:53:49,1740,3,,,,1323.97,0
13980030,13:54:25,13:54:25,1323,4,,,,1636.59,0
13980030,13:54:50,13:54:50,1324,5,,,,1845.16,0
13980030,13:55:30,13:55:30,362,6,,,,2115.72,0
13980030,13:58:05,13:58:05,7945,7,,,,3414.44,0
13980030,13:59:54,13:59:54,366,8,,,,4295.59,0
13980030,14:00:36,14:00:36,367,9,,,,4713.42,0
13980030,14:01:15,14:01:15,368,10,,,,5066.88,0
13980030,14:01:53,14:01:53,370,11,,,,5414.7,0
13980030,14:02:14,14:02:14,371,12,,,,5626.52,0
13980030,14:03:00,14:03:00,10503,13,,,,5969.6,
13980030,14:03:39,14:03:39,373,14,,,,6241.52,0
13980030,14:04:31,14:04:31,375,15,,,,6631.58,0
13980030,14:05:13,14:05:13,376,16,,,,6904.87,0
13980030,14:06:48,14:06:48,1741,17,,,,7490.31,0
13980030,14:08:16,14:08:16,4221,18,,,,8017.1,0
13980030,14:09:27,14:09:27,4222,19,,,,8457.48,0
13980030,14:10:43,14:10:43,4223,20,,,,8872.15,0
13980030,14:12:24,14:12:24,4225,21,,,,9527.65,0
13980030,14:13:22,14:13:22,1663,22,,,,9891.02,0
13980030,14:14:00,14:14:00,1664,23,,,,10149.58,
13980030,14:14:58,14:14:58,4613,24,,,,10515.44,0
13980030,14:15:31,14:15:31,10112,25,,,,10743.67,0
13980030,14:16:05,14:16:05,4615,26,,,,10973.9,0
13980030,14:16:24,14:16:24,4616,27,,,,11129.79,0
13980030,14:17:10,14:17:10,4617,28,,,,11484.1,0
13980030,14:18:05,14:18:05,5739,29,,,,11956.51,0
13980030,14:18:37,14:18:37,4949,30,,,,12172.99,0
13980030,14:19:01,14:19:01,4950,31,,,,12326.47,0
13980030,14:20:12,14:20:12,4839,32,,,,12915.29,0
13980030,14:21:03,14:21:03,4840,33,,,,13280.88,0
13980030,14:22:10,14:22:10,4620,34,,,,13753.55,0
13980030,14:23:14,14:23:14,5740,35,,,,14271.74,0
13980030,14:24:00,14:24:00,7939,36,,,,14645.74,
13980030,14:24:23,14:24:23,237,37,,,,14945.52,0
13980030,14:25:51,14:25:51,8066,38,,,,15495.22,0
13980030,14:26:00,14:26:00,239,39,,1,,15634.07,
13980040,13:51:00,13:51:00,10149,1,,,1,0,
13980040,13:53:17,13:53:17,1739,2,,,,1184.4,0
13980040,13:53:49,13:53:49,1740,3,,,,1323.97,0
13980040,13:54:25,13:54:25,1323,4,,,,1636.59,0
13980040,13:54:50,13:54:50,1324,5,,,,1845.16,0
13980040,13:55:30,13:55:30,362,6,,,,2115.72,0
13980040,13:58:05,13:58:05,7945,7,,,,3414.44,0
13980040,13:59:54,13:59:54,366,8,,,,4295.59,0
13980040,14:00:36,14:00:36,367,9,,,,4713.42,0
13980040,14:01:15,14:01:15,368,10,,,,5066.88,0
13980040,14:01:53,14:01:53,370,11,,,,5414.7,0
13980040,14:02:14,14:02:14,371,12,,,,5626.52,0
13980040,14:03:00,14:03:00,10503,13,,,,5969.6,
13980040,14:03:39,14:03:39,373,14,,,,6241.52,0
13980040,14:04:31,14:04:31,375,15,,,,6631.58,0
13980040,14:05:13,14:05:13,376,16,,,,6904.87,0
13980040,14:06:48,14:06:48,1741,17,,,,7490.31,0
13980040,14:08:16,14:08:16,4221,18,,,,8017.1,0
13980040,14:09:27,14:09:27,4222,19,,,,8457.48,0
13980040,14:10:43,14:10:43,4223,20,,,,8872.15,0
13980040,14:12:24,14:12:24,4225,21,,,,9527.65,0
13980040,14:13:22,14:13:22,1663,22,,,,9891.02,0
13980040,14:14:00,14:14:00,1664,23,,,,10149.58,
13980040,14:14:58,14:14:58,4613,24,,,,10515.44,0
13980040,14:15:31,14:15:31,10112,25,,,,10743.67,0
13980040,14:16:05,14:16:05,4615,26,,,,10973.9,0
13980040,14:16:24,14:16:24,4616,27,,,,11129.79,0
13980040,14:17:10,14:17:10,4617,28,,,,11484.1,0
13980040,14:18:05,14:18:05,5739,29,,,,11956.51,0
13980040,14:18:37,14:18:37,4949,30,,,,12172.99,0
13980040,14:19:01,14:19:01,4950,31,,,,12326.47,0
13980040,14:20:12,14:20:12,4839,32,,,,12915.29,0
13980040,14:21:03,14:21:03,4840,33,,,,13280.88,0
13980040,14:22:10,14:22:10,4620,34,,,,13753.55,0
13980040,14:23:14,14:23:14,5740,35,,,,14271.74,0
13980040,14:24:00,14:24:00,7939,36,,,,14645.74,
13980040,14:24:23,14:24:23,237,37,,,,14945.52,0
13980040,14:25:51,14:25:51,8066,38,,,,15495.22,0
13980040,14:26:00,14:26:00,239,39,,1,,15634.07,
13980050,13:51:00,13:51:00,10149,1,,,1,0,
13980050,13:53:17,13:53:17,1739,2,,,,1184.4,0
13980050,13:53:49,13:53:49,1740,3,,,,1323.97,0
13980050,13:54:25,13:54:25,1323,4,,,,1636.59,0
13980050,13:54:50,13:54:50,1324,5,,,,1845.16,0
13980050,13:55:30,13:55:30,362,6,,,,2115.72,0
13980050,13:58:05,13:58:05,7945,7,,,,3414.44,0
13980050,13:59:54,13:59:54,366,8,,,,4295.59,0
13980050,14:00:36,14:00:36,367,9,,,,4713.42,0
13980050,14:01:15,14:01:15,368,10,,,,5066.88,0
13980050,14:01:53,14:01:53,370,11,,,,5414.7,0
13980050,14:02:14,14:02:14,371,12,,,,5626.52,0
13980050,14:03:00,14:03:00,10503,13,,,,5969.6,
13980050,14:03:39,14:03:39,373,14,,,,6241.52,0
13980050,14:04:31,14:04:31,375,15,,,,6631.58,0
13980050,14:05:13,14:05:13,376,16,,,,6904.87,0
13980050,14:06:48,14:06:48,1741,17,,,,7490.31,0
13980050,14:08:16,14:08:16,4221,18,,,,8017.1,0
13980050,14:09:27,14:09:27,4222,19,,,,8457.48,0
13980050,14:10:43,14:10:43,4223,20,,,,8872.15,0
13980050,14:12:24,14:12:24,4225,21,,,,9527.65,0
13980050,14:13:22,14:13:22,1663,22,,,,9891.02,0
13980050,14:14:00,14:14:00,1664,23,,,,10149.58,
13980050,14:14:58,14:14:58,4613,24,,,,10515.44,0
13980050,14:15:31,14:15:31,10112,25,,,,10743.67,0
13980050,14:16:05,14:16:05,4615,26,,,,10973.9,0
13980050,14:16:24,14:16:24,4616,27,,,,11129.79,0
13980050,14:17:10,14:17:10,4617,28,,,,11484.1,0
13980050,14:18:05,14:18:05,5739,29,,,,11956.51,0
13980050,14:18:37,14:18:37,4949,30,,,,12172.99,0
13980050,14:19:01,14:19:01,4950,31,,,,12326.47,0
13980050,14:20:12,14:20:12,4839,32,,,,12915.29,0
13980050,14:21:03,14:21:03,4840,33,,,,13280.88,0
13980050,14:22:10,14:22:10,4620,34,,,,13753.55,0
13980050,14:23:14,14:23:14,5740,35,,,,14271.74,0
13980050,14:24:00,14:24:00,7939,36,,,,14645.74,
13980050,14:24:23,14:24:23,237,37,,,,14945.52,0
13980050,14:25:51,14:25:51,8066,38,,,,15495.22,0
13980050,14:26:00,14:26:00,239,39,,1,,15634.07,
13980060,13:51:00,13:51:00,10149,1,,,1,0,
13980060,13:53:17,13:53:17,1739,2,,,,1184.4,0
13980060,13:53:49,13:53:49,1740,3,,,,1323.97,0
13980060,13:54:25,13:54:25,1323,4,,,,1636.59,0
13980060,13:54:50,13:54:50,1324,5,,,,1845.16,0
13980060,13:55:30,13:55:30,362,6,,,,2115.72,0
13980060,13:58:05,13:58:05,7945,7,,,,3414.44,0
13980060,13:59:54,13:59:54,366,8,,,,4295.59,0
13980060,14:00:36,14:00:36,367,9,,,,4713.42,0
13980060,14:01:15,14:01:15,368,10,,,,5066.88,0
13980060,14:01:53,14:01:53,370,11,,,,5414.7,0
13980060,14:02:14,14:02:14,371,12,,,,5626.52,0
13980060,14:03:00,14:03:00,10503,13,,,,5969.6,
13980060,14:03:39,14:03:39,373,14,,,,6241.52,0
13980060,14:04:31,14:04:31,375,15,,,,6631.58,0
13980060,14:05:13,14:05:13,376,16,,,,6904.87,0
13980060,14:06:48,14:06:48,1741,17,,,,7490.31,0
13980060,14:08:16,14:08:16,4221,18,,,,8017.1,0
13980060,14:09:27,14:09:27,4222,19,,,,8457.48,0
13980060,14:10:43,14:10:43,4223,20,,,,8872.15,0
13980060,14:12:24,14:12:24,4225,21,,,,9527.65,0
13980060,14:13:22,14:13:22,1663,22,,,,9891.02,0
13980060,14:14:00,14:14:00,1664,23,,,,10149.58,
13980060,14:14:58,14:14:58,4613,24,,,,10515.44,0
13980060,14:15:31,14:15:31,10112,25,,,,10743.67,0
13980060,14:16:05,14:16:05,4615,26,,,,10973.9,0
13980060,14:16:24,14:16:24,4616,27,,,,11129.79,0
13980060,14:17:10,14:17:10,4617,28,,,,11484.1,0
13980060,14:18:05,14:18:05,5739,29,,,,11956.51,0
13980060,14:18:37,14:18:37,4949,30,,,,12172.99,0
13980060,14:19:01,14:19:01,4950,31,,,,12326.47,0
13980060,14:20:12,14:20:12,4839,32,,,,12915.29,0
13980060,14:21:03,14:21:03,4840,33,,,,13280.88,0
13980060,14:22:10,14:22:10,4620,34,,,,13753.55,0
13980060,14:23:14,14:23:14,5740,35,,,,14271.74,0
13980060,14:24:00,14:24:00,7939,36,,,,14645.74,
13980060,14:24:23,14:24:23,237,37,,,,14945.52,0
13980060,14:25:51,14:25:51,8066,38,,,,15495.22,0
13980060,14:26:00,14:26:00,239,39,,1,,15634.07,
13980090,13:51:00,13:51:00,10149,1,,,1,0,
13980090,13:53:17,13:53:17,1739,2,,,,1184.4,0
13980090,13:53:49,13:53:49,1740,3,,,,1323.97,0
13980090,13:54:25,13:54:25,1323,4,,,,1636.59,0
13980090,13:54:50,13:54:50,1324,5,,,,1845.16,0
13980090,13:55:30,13:55:30,362,6,,,,2115.72,0
13980090,13:58:05,13:58:05,7945,7,,,,3414.44,0
13980090,13:59:54,13:59:54,366,8,,,,4295.59,0
13980090,14:00:36,14:00:36,367,9,,,,4713.42,0
13980090,14:01:15,14:01:15,368,10,,,,5066.88,0
13980090,14:01:53,14:01:53,370,11,,,,5414.7,0
13980090,14:02:14,14:02:14,371,12,,,,5626.52,0
13980090,14:03:00,14:03:00,10503,13,,,,5969.6,
13980090,14:03:39,14:03:39,373,14,,,,6241.52,0
13980090,14:04:31,14:04:31,375,15,,,,6631.58,0
13980090,14:05:13,14:05:13,376,16,,,,6904.87,0
13980090,14:06:48,14:06:48,1741,17,,,,7490.31,0
13980090,14:08:16,14:08:16,4221,18,,,,8017.1,0
13980090,14:09:27,14:09:27,4222,19,,,,8457.48,0
13980090,14:10:43,14:10:43,4223,20,,,,8872.15,0
13980090,14:12:24,14:12:24,4225,21,,,,9527.65,0
13980090,14:13:22,14:13:22,1663,22,,,,9891.02,0
13980090,14:14:00,14:14:00,1664,23,,,,10149.58,
13980090,14:14:58,14:14:58,4613,24,,,,10515.44,0
13980090,14:15:31,14:15:31,10112,25,,,,10743.67,0
13980090,14:16:05,14:16:05,4615,26,,,,10973.9,0
13980090,14:16:24,14:16:24,4616,27,,,,11129.79,0
13980090,14:17:10,14:17:10,4617,28,,,,11484.1,0
13980090,14:18:05,14:18:05,5739,29,,,,11956.51,0
13980090,14:18:37,14:18:37,4949,30,,,,12172.99,0
13980090,14:19:01,14:19:01,4950,31,,,,12326.47,0
13980090,14:20:12,14:20:12,4839,32,,,,12915.29,0
13980090,14:21:03,14:21:03,4840,33,,,,13280.88,0
13980090,14:22:10,14:22:10,4620,34,,,,13753.55,0
13980090,14:23:14,14:23:14,5740,35,,,,14271.74,0
13980090,14:24:00,14:24:00,7939,36,,,,14645.74,
13980090,14:24:23,14:24:23,237,37,,,,14945.52,0
13980090,14:25:51,14:25:51,8066,38,,,,15495.22,0
13980090,14:26:00,14:26:00,239,39,,1,,15634.07,
13980100,13:51:00,13:51:00,10149,1,,,1,0,
13980100,13:53:17,13:53:17,1739,2,,,,1184.4,0
13980100,13:53:49,13:53:49,1740,3,,,,1323.97,0
13980100,13:54:25,13:54:25,1323,4,,,,1636.59,0
13980100,13:54:50,13:54:50,1324,5,,,,1845.16,0
13980100,13:55:30,13:55:30,362,6,,,,2115.72,0
13980100,13:58:05,13:58:05,7945,7,,,,3414.44,0
13980100,13:59:54,13:59:54,366,8,,,,4295.59,0
13980100,14:00:36,14:00:36,367,9,,,,4713.42,0
13980100,14:01:15,14:01:15,368,10,,,,5066.88,0
13980100,14:01:53,14:01:53,370,11,,,,5414.7,0
13980100,14:02:14,14:02:14,371,12,,,,5626.52,0
13980100,14:03:00,14:03:00,10503,13,,,,5969.6,
13980100,14:03:39,14:03:39,373,14,,,,6241.52,0
13980100,14:04:31,14:04:31,375,15,,,,6631.58,0
13980100,14:05:13,14:05:13,376,16,,,,6904.87,0
13980100,14:06:48,14:06:48,1741,17,,,,7490.31,0
13980100,14:08:16,14:08:16,4221,18,,,,8017.1,0
13980100,14:09:27,14:09:27,4222,19,,,,8457.48,0
13980100,14:10:43,14:10:43,4223,20,,,,8872.15,0
13980100,14:12:24,14:12:24,4225,21,,,,9527.65,0
13980100,14:13:22,14:13:22,1663,22,,,,9891.02,0
13980100,14:14:00,14:14:00,1664,23,,,,10149.58,
13980100,14:14:58,14:14:58,4613,24,,,,10515.44,0
13980100,14:15:31,14:15:31,10112,25,,,,10743.67,0
13980100,14:16:05,14:16:05,4615,26,,,,10973.9,0
13980100,14:16:24,14:16:24,4616,27,,,,11129.79,0
13980100,14:17:10,14:17:10,4617,28,,,,11484.1,0
13980100,14:18:05,14:18:05,5739,29,,,,11956.51,0
13980100,14:18:37,14:18:37,4949,30,,,,12172.99,0
13980100,14:19:01,14:19:01,4950,31,,,,12326.47,0
13980100,14:20:12,14:20:12,4839,32,,,,12915.29,0
13980100,14:21:03,14:21:03,4840,33,,,,13280.88,0
13980100,14:22:10,14:22:10,4620,34,,,,13753.55,0
13980100,14:23:14,14:23:14,5740,35,,,,14271.74,0
13980100,14:24:00,14:24:00,7939,36,,,,14645.74,
13980100,14:24:23,14:24:23,237,37,,,,14945.52,0
13980100,14:25:51,14:25:51,8066,38,,,,15495.22,0
13980100,14:26:00,14:26:00,239,39,,1,,15634.07,
13980110,13:51:00,13:51:00,10149,1,,,1,0,
13980110,13:53:17,13:53:17,1739,2,,,,1184.4,0
13980110,13:53:49,13:53:49,1740,3,,,,1323.97,0
13980110,13:54:25,13:54:25,1323,4,,,,1636.59,0
13980110,13:54:50,13:54:50,1324,5,,,,1845.16,0
13980110,13:55:30,13:55:30,362,6,,,,2115.72,0
13980110,13:58:05,13:58:05,7945,7,,,,3414.44,0
13980110,13:59:54,13:59:54,366,8,,,,4295.59,0
13980110,14:00:36,14:00:36,367,9,,,,4713.42,0
13980110,14:01:15,14:01:15,368,10,,,,5066.88,0
13980110,14:01:53,14:01:53,370,11,,,,5414.7,0
13980110,14:02:14,14:02:14,371,12,,,,5626.52,0
13980110,14:03:00,14:03:00,10503,13,,,,5969.6,
13980110,14:03:39,14:03:39,373,14,,,,6241.52,0
13980110,14:04:31,14:04:31,375,15,,,,6631.58,0
13980110,14:05:13,14:05:13,376,16,,,,6904.87,0
13980110,14:06:48,14:06:48,1741,17,,,,7490.31,0
13980110,14:08:16,14:08:16,4221,18,,,,8017.1,0
13980110,14:09:27,14:09:27,4222,19,,,,8457.48,0
13980110,14:10:43,14:10:43,4223,20,,,,8872.15,0
13980110,14:12:24,14:12:24,4225,21,,,,9527.65,0
13980110,14:13:22,14:13:22,1663,22,,,,9891.02,0
13980110,14:14:00,14:14:00,1664,23,,,,10149.58,
13980110,14:14:58,14:14:58,4613,24,,,,10515.44,0
13980110,14:15:31,14:15:31,10112,25,,,,10743.67,0
13980110,14:16:05,14:16:05,4615,26,,,,10973.9,0
13980110,14:16:24,14:16:24,4616,27,,,,11129.79,0
13980110,14:17:10,14:17:10,4617,28,,,,11484.1,0
13980110,14:18:05,14:18:05,5739,29,,,,11956.51,0
13980110,14:18:37,14:18:37,4949,30,,,,12172.99,0
13980110,14:19:01,14:19:01,4950,31,,,,12326.47,0
13980110,14:20:12,14:20:12,4839,32,,,,12915.29,0
13980110,14:21:03,14:21:03,4840,33,,,,13280.88,0
13980110,14:22:10,14:22:10,4620,34,,,,13753.55,0
13980110,14:23:14,14:23:14,5740,35,,,,14271.74,0
13980110,14:24:00,14:24:00,7939,36,,,,14645.74,
13980110,14:24:23,14:24:23,237,37,,,,14945.52,0
13980110,14:25:51,14:25:51,8066,38,,,,15495.22,0
13980110,14:26:00,14:26:00,239,39,,1,,15634.07,
1401020,13:21:00,13:21:00,10149,1,,,1,0,
1401020,13:23:17,13:23:17,1739,2,,,,1184.4,0
1401020,13:23:49,13:23:49,1740,3,,,,1323.97,0
1401020,13:24:25,13:24:25,1323,4,,,,1636.59,0
1401020,13:24:50,13:24:50,1324,5,,,,1845.16,0
1401020,13:25:30,13:25:30,362,6,,,,2115.72,0
1401020,13:28:05,13:28:05,7945,7,,,,3414.44,0
1401020,13:29:54,13:29:54,366,8,,,,4295.59,0
1401020,13:30:36,13:30:36,367,9,,,,4713.42,0
1401020,13:31:15,13:31:15,368,10,,,,5066.88,0
1401020,13:31:53,13:31:53,370,11,,,,5414.7,0
1401020,13:32:14,13:32:14,371,12,,,,5626.52,0
1401020,13:33:00,13:33:00,10503,13,,,,5969.6,
1401020,13:33:39,13:33:39,373,14,,,,6241.52,0
1401020,13:34:31,13:34:31,375,15,,,,6631.58,0
1401020,13:35:13,13:35:13,376,16,,,,6904.87,0
1401020,13:36:48,13:36:48,1741,17,,,,7490.31,0
1401020,13:38:16,13:38:16,4221,18,,,,8017.1,0
1401020,13:39:27,13:39:27,4222,19,,,,8457.48,0
1401020,13:40:43,13:40:43,4223,20,,,,8872.15,0
1401020,13:42:24,13:42:24,4225,21,,,,9527.65,0
1401020,13:43:22,13:43:22,1663,22,,,,9891.02,0
1401020,13:44:00,13:44:00,1664,23,,,,10149.58,
1401020,13:44:58,13:44:58,4613,24,,,,10515.44,0
1401020,13:45:31,13:45:31,10112,25,,,,10743.67,0
1401020,13:46:05,13:46:05,4615,26,,,,10973.9,0
1401020,13:46:24,13:46:24,4616,27,,,,11129.79,0
1401020,13:47:10,13:47:10,4617,28,,,,11484.1,0
1401020,13:48:05,13:48:05,5739,29,,,,11956.51,0
1401020,13:48:37,13:48:37,4949,30,,,,12172.99,0
1401020,13:49:01,13:49:01,4950,31,,,,12326.47,0
1401020,13:50:12,13:50:12,4839,32,,,,12915.29,0
1401020,13:51:03,13:51:03,4840,33,,,,13280.88,0
1401020,13:52:10,13:52:10,4620,34,,,,13753.55,0
1401020,13:53:14,13:53:14,5740,35,,,,14271.74,0
1401020,13:54:00,13:54:00,7939,36,,,,14645.74,
1401020,13:54:23,13:54:23,237,37,,,,14945.52,0
1401020,13:55:51,13:55:51,8066,38,,,,15495.22,0
1401020,13:56:00,13:56:00,239,39,,1,,15634.07,
1401030,13:21:00,13:21:00,10149,1,,,1,0,
1401030,13:23:17,13:23:17,1739,2,,,,1184.4,0
1401030,13:23:49,13:23:49,1740,3,,,,1323.97,0
1401030,13:24:25,13:24:25,1323,4,,,,1636.59,0
1401030,13:24:50,13:24:50,1324,5,,,,1845.16,0
1401030,13:25:30,13:25:30,362,6,,,,2115.72,0
1401030,13:28:05,13:28:05,7945,7,,,,3414.44,0
1401030,13:29:54,13:29:54,366,8,,,,4295.59,0
1401030,13:30:36,13:30:36,367,9,,,,4713.42,0
1401030,13:31:15,13:31:15,368,10,,,,5066.88,0
1401030,13:31:53,13:31:53,370,11,,,,5414.7,0
1401030,13:32:14,13:32:14,371,12,,,,5626.52,0
1401030,13:33:00,13:33:00,10503,13,,,,5969.6,
1401030,13:33:39,13:33:39,373,14,,,,6241.52,0
1401030,13:34:31,13:34:31,375,15,,,,6631.58,0
1401030,13:35:13,13:35:13,376,16,,,,6904.87,0
1401030,13:36:48,13:36:48,1741,17,,,,7490.31,0
1401030,13:38:16,13:38:16,4221,18,,,,8017.1,0
1401030,13:39:27,13:39:27,4222,19,,,,8457.48,0
1401030,13:40:43,13:40:43,4223,20,,,,8872.15,0
1401030,13:42:24,13:42:24,4225,21,,,,9527.65,0
1401030,13:43:22,13:43:22,1663,22,,,,9891.02,0
1401030,13:44:00,13:44:00,1664,23,,,,10149.58,
1401030,13:44:58,13:44:58,4613,24,,,,10515.44,0
1401030,13:45:31,13:45:31,10112,25,,,,10743.67,0
1401030,13:46:05,13:46:05,4615,26,,,,10973.9,0
1401030,13:46:24,13:46:24,4616,27,,,,11129.79,0
1401030,13:47:10,13:47:10,4617,28,,,,11484.1,0
1401030,13:48:05,13:48:05,5739,29,,,,11956.51,0
1401030,13:48:37,13:48:37,4949,30,,,,12172.99,0
1401030,13:49:01,13:49:01,4950,31,,,,12326.47,0
1401030,13:50:12,13:50:12,4839,32,,,,12915.29,0
1401030,13:51:03,13:51:03,4840,33,,,,13280.88,0
1401030,13:52:10,13:52:10,4620,34,,,,13753.55,0
1401030,13:53:14,13:53:14,5740,35,,,,14271.74,0
1401030,13:54:00,13:54:00,7939,36,,,,14645.74,
1401030,13:54:23,13:54:23,237,37,,,,14945.52,0
1401030,13:55:51,13:55:51,8066,38,,,,15495.22,0
1401030,13:56:00,13:56:00,239,39,,1,,15634.07,
1401040,13:21:00,13:21:00,10149,1,,,1,0,
1401040,13:23:17,13:23:17,1739,2,,,,1184.4,0
1401040,13:23:49,13:23:49,1740,3,,,,1323.97,0
1401040,13:24:25,13:24:25,1323,4,,,,1636.59,0
1401040,13:24:50,13:24:50,1324,5,,,,1845.16,0
1401040,13:25:30,13:25:30,362,6,,,,2115.72,0
1401040,13:28:05,13:28:05,7945,7,,,,3414.44,0
1401040,13:29:54,13:29:54,366,8,,,,4295.59,0
1401040,13:30:36,13:30:36,367,9,,,,4713.42,0
1401040,13:31:15,13:31:15,368,10,,,,5066.88,0
1401040,13:31:53,13:31:53,370,11,,,,5414.7,0
1401040,13:32:14,13:32:14,371,12,,,,5626.52,0
1401040,13:33:00,13:33:00,10503,13,,,,5969.6,
1401040,13:33:39,13:33:39,373,14,,,,6241.52,0
1401040,13:34:31,13:34:31,375,15,,,,6631.58,0
1401040,13:35:13,13:35:13,376,16,,,,6904.87,0
1401040,13:36:48,13:36:48,1741,17,,,,7490.31,0
1401040,13:38:16,13:38:16,4221,18,,,,8017.1,0
1401040,13:39:27,13:39:27,4222,19,,,,8457.48,0
1401040,13:40:43,13:40:43,4223,20,,,,8872.15,0
1401040,13:42:24,13:42:24,4225,21,,,,9527.65,0
1401040,13:43:22,13:43:22,1663,22,,,,9891.02,0
1401040,13:44:00,13:44:00,1664,23,,,,10149.58,
1401040,13:44:58,13:44:58,4613,24,,,,10515.44,0
1401040,13:45:31,13:45:31,10112,25,,,,10743.67,0
1401040,13:46:05,13:46:05,4615,26,,,,10973.9,0
1401040,13:46:24,13:46:24,4616,27,,,,11129.79,0
1401040,13:47:10,13:47:10,4617,28,,,,11484.1,0
1401040,13:48:05,13:48:05,5739,29,,,,11956.51,0
1401040,13:48:37,13:48:37,4949,30,,,,12172.99,0
1401040,13:49:01,13:49:01,4950,31,,,,12326.47,0
1401040,13:50:12,13:50:12,4839,32,,,,12915.29,0
1401040,13:51:03,13:51:03,4840,33,,,,13280.88,0
1401040,13:52:10,13:52:10,4620,34,,,,13753.55,0
1401040,13:53:14,13:53:14,5740,35,,,,14271.74,0
1401040,13:54:00,13:54:00,7939,36,,,,14645.74,
1401040,13:54:23,13:54:23,237,37,,,,14945.52,0
1401040,13:55:51,13:55:51,8066,38,,,,15495.22,0
1401040,13:56:00,13:56:00,239,39,,1,,15634.07,
1401050,13:21:00,13:21:00,10149,1,,,1,0,
1401050,13:23:17,13:23:17,1739,2,,,,1184.4,0
1401050,13:23:49,13:23:49,1740,3,,,,1323.97,0
1401050,13:24:25,13:24:25,1323,4,,,,1636.59,0
1401050,13:24:50,13:24:50,1324,5,,,,1845.16,0
1401050,13:25:30,13:25:30,362,6,,,,2115.72,0
1401050,13:28:05,13:28:05,7945,7,,,,3414.44,0
1401050,13:29:54,13:29:54,366,8,,,,4295.59,0
1401050,13:30:36,13:30:36,367,9,,,,4713.42,0
1401050,13:31:15,13:31:15,368,10,,,,5066.88,0
1401050,13:31:53,13:31:53,370,11,,,,5414.7,0
1401050,13:32:14,13:32:14,371,12,,,,5626.52,0
1401050,13:33:00,13:33:00,10503,13,,,,5969.6,
1401050,13:33:39,13:33:39,373,14,,,,6241.52,0
1401050,13:34:31,13:34:31,375,15,,,,6631.58,0
1401050,13:35:13,13:35:13,376,16,,,,6904.87,0
1401050,13:36:48,13:36:48,1741,17,,,,7490.31,0
1401050,13:38:16,13:38:16,4221,18,,,,8017.1,0
1401050,13:39:27,13:39:27,4222,19,,,,8457.48,0
1401050,13:40:43,13:40:43,4223,20,,,,8872.15,0
1401050,13:42:24,13:42:24,4225,21,,,,9527.65,0
1401050,13:43:22,13:43:22,1663,22,,,,9891.02,0
1401050,13:44:00,13:44:00,1664,23,,,,10149.58,
1401050,13:44:58,13:44:58,4613,24,,,,10515.44,0
1401050,13:45:31,13:45:31,10112,25,,,,10743.67,0
1401050,13:46:05,13:46:05,4615,26,,,,10973.9,0
1401050,13:46:24,13:46:24,4616,27,,,,11129.79,0
1401050,13:47:10,13:47:10,4617,28,,,,11484.1,0
1401050,13:48:05,13:48:05,5739,29,,,,11956.51,0
1401050,13:48:37,13:48:37,4949,30,,,,12172.99,0
1401050,13:49:01,13:49:01,4950,31,,,,12326.47,0
1401050,13:50:12,13:50:12,4839,32,,,,12915.29,0
1401050,13:51:03,13:51:03,4840,33,,,,13280.88,0
1401050,13:52:10,13:52:10,4620,34,,,,13753.55,0
1401050,13:53:14,13:53:14,5740,35,,,,14271.74,0
1401050,13:54:00,13:54:00,7939,36,,,,14645.74,
1401050,13:54:23,13:54:23,237,37,,,,14945.52,0
1401050,13:55:51,13:55:51,8066,38,,,,15495.22,0
1401050,13:56:00,13:56:00,239,39,,1,,15634.07,
1401060,13:21:00,13:21:00,10149,1,,,1,0,
1401060,13:23:17,13:23:17,1739,2,,,,1184.4,0
1401060,13:23:49,13:23:49,1740,3,,,,1323.97,0
1401060,13:24:25,13:24:25,1323,4,,,,1636.59,0
1401060,13:24:50,13:24:50,1324,5,,,,1845.16,0
1401060,13:25:30,13:25:30,362,6,,,,2115.72,0
1401060,13:28:05,13:28:05,7945,7,,,,3414.44,0
1401060,13:29:54,13:29:54,366,8,,,,4295.59,0
1401060,13:30:36,13:30:36,367,9,,,,4713.42,0
1401060,13:31:15,13:31:15,368,10,,,,5066.88,0
1401060,13:31:53,13:31:53,370,11,,,,5414.7,0
1401060,13:32:14,13:32:14,371,12,,,,5626.52,0
1401060,13:33:00,13:33:00,10503,13,,,,5969.6,
1401060,13:33:39,13:33:39,373,14,,,,6241.52,0
1401060,13:34:31,13:34:31,375,15,,,,6631.58,0
1401060,13:35:13,13:35:13,376,16,,,,6904.87,0
1401060,13:36:48,13:36:48,1741,17,,,,7490.31,0
1401060,13:38:16,13:38:16,4221,18,,,,8017.1,0
1401060,13:39:27,13:39:27,4222,19,,,,8457.48,0
1401060,13:40:43,13:40:43,4223,20,,,,8872.15,0
1401060,13:42:24,13:42:24,4225,21,,,,9527.65,0
1401060,13:43:22,13:43:22,1663,22,,,,9891.02,0
1401060,13:44:00,13:44:00,1664,23,,,,10149.58,
1401060,13:44:58,13:44:58,4613,24,,,,10515.44,0
1401060,13:45:31,13:45:31,10112,25,,,,10743.67,0
1401060,13:46:05,13:46:05,4615,26,,,,10973.9,0
1401060,13:46:24,13:46:24,4616,27,,,,11129.79,0
1401060,13:47:10,13:47:10,4617,28,,,,11484.1,0
1401060,13:48:05,13:48:05,5739,29,,,,11956.51,0
1401060,13:48:37,13:48:37,4949,30,,,,12172.99,0
1401060,13:49:01,13:49:01,4950,31,,,,12326.47,0
1401060,13:50:12,13:50:12,4839,32,,,,12915.29,0
1401060,13:51:03,13:51:03,4840,33,,,,13280.88,0
1401060,13:52:10,13:52:10,4620,34,,,,13753.55,0
1401060,13:53:14,13:53:14,5740,35,,,,14271.74,0
1401060,13:54:00,13:54:00,7939,36,,,,14645.74,
1401060,13:54:23,13:54:23,237,37,,,,14945.52,0
1401060,13:55:51,13:55:51,8066,38,,,,15495.22,0
1401060,13:56:00,13:56:00,239,39,,1,,15634.07,
1401090,13:21:00,13:21:00,10149,1,,,1,0,
1401090,13:23:17,13:23:17,1739,2,,,,1184.4,0
1401090,13:23:49,13:23:49,1740,3,,,,1323.97,0
1401090,13:24:25,13:24:25,1323,4,,,,1636.59,0
1401090,13:24:50,13:24:50,1324,5,,,,1845.16,0
1401090,13:25:30,13:25:30,362,6,,,,2115.72,0
1401090,13:28:05,13:28:05,7945,7,,,,3414.44,0
1401090,13:29:54,13:29:54,366,8,,,,4295.59,0
1401090,13:30:36,13:30:36,367,9,,,,4713.42,0
1401090,13:31:15,13:31:15,368,10,,,,5066.88,0
1401090,13:31:53,13:31:53,370,11,,,,5414.7,0
1401090,13:32:14,13:32:14,371,12,,,,5626.52,0
1401090,13:33:00,13:33:00,10503,13,,,,5969.6,
1401090,13:33:39,13:33:39,373,14,,,,6241.52,0
1401090,13:34:31,13:34:31,375,15,,,,6631.58,0
1401090,13:35:13,13:35:13,376,16,,,,6904.87,0
1401090,13:36:48,13:36:48,1741,17,,,,7490.31,0
1401090,13:38:16,13:38:16,4221,18,,,,8017.1,0
1401090,13:39:27,13:39:27,4222,19,,,,8457.48,0
1401090,13:40:43,13:40:43,4223,20,,,,8872.15,0
1401090,13:42:24,13:42:24,4225,21,,,,9527.65,0
1401090,13:43:22,13:43:22,1663,22,,,,9891.02,0
1401090,13:44:00,13:44:00,1664,23,,,,10149.58,
1401090,13:44:58,13:44:58,4613,24,,,,10515.44,0
1401090,13:45:31,13:45:31,10112,25,,,,10743.67,0
1401090,13:46:05,13:46:05,4615,26,,,,10973.9,0
1401090,13:46:24,13:46:24,4616,27,,,,11129.79,0
1401090,13:47:10,13:47:10,4617,28,,,,11484.1,0
1401090,13:48:05,13:48:05,5739,29,,,,11956.51,0
1401090,13:48:37,13:48:37,4949,30,,,,12172.99,0
1401090,13:49:01,13:49:01,4950,31,,,,12326.47,0
1401090,13:50:12,13:50:12,4839,32,,,,12915.29,0
1401090,13:51:03,13:51:03,4840,33,,,,13280.88,0
1401090,13:52:10,13:52:10,4620,34,,,,13753.55,0
1401090,13:53:14,13:53:14,5740,35,,,,14271.74,0
1401090,13:54:00,13:54:00,7939,36,,,,14645.74,
1401090,13:54:23,13:54:23,237,37,,,,14945.52,0
1401090,13:55:51,13:55:51,8066,38,,,,15495.22,0
1401090,13:56:00,13:56:00,239,39,,1,,15634.07,
1401100,13:21:00,13:21:00,10149,1,,,1,0,
1401100,13:23:17,13:23:17,1739,2,,,,1184.4,0
1401100,13:23:49,13:23:49,1740,3,,,,1323.97,0
1401100,13:24:25,13:24:25,1323,4,,,,1636.59,0
1401100,13:24:50,13:24:50,1324,5,,,,1845.16,0
1401100,13:25:30,13:25:30,362,6,,,,2115.72,0
1401100,13:28:05,13:28:05,7945,7,,,,3414.44,0
1401100,13:29:54,13:29:54,366,8,,,,4295.59,0
1401100,13:30:36,13:30:36,367,9,,,,4713.42,0
1401100,13:31:15,13:31:15,368,10,,,,5066.88,0
1401100,13:31:53,13:31:53,370,11,,,,5414.7,0
1401100,13:32:14,13:32:14,371,12,,,,5626.52,0
1401100,13:33:00,13:33:00,10503,13,,,,5969.6,
1401100,13:33:39,13:33:39,373,14,,,,6241.52,0
1401100,13:34:31,13:34:31,375,15,,,,6631.58,0
1401100,13:35:13,13:35:13,376,16,,,,6904.87,0
1401100,13:36:48,13:36:48,1741,17,,,,7490.31,0
1401100,13:38:16,13:38:16,4221,18,,,,8017.1,0
1401100,13:39:27,13:39:27,4222,19,,,,8457.48,0
1401100,13:40:43,13:40:43,4223,20,,,,8872.15,0
1401100,13:42:24,13:42:24,4225,21,,,,9527.65,0
1401100,13:43:22,13:43:22,1663,22,,,,9891.02,0
1401100,13:44:00,13:44:00,1664,23,,,,10149.58,
1401100,13:44:58,13:44:58,4613,24,,,,10515.44,0
1401100,13:45:31,13:45:31,10112,25,,,,10743.67,0
1401100,13:46:05,13:46:05,4615,26,,,,10973.9,0
1401100,13:46:24,13:46:24,4616,27,,,,11129.79,0
1401100,13:47:10,13:47:10,4617,28,,,,11484.1,0
1401100,13:48:05,13:48:05,5739,29,,,,11956.51,0
1401100,13:48:37,13:48:37,4949,30,,,,12172.99,0
1401100,13:49:01,13:49:01,4950,31,,,,12326.47,0
1401100,13:50:12,13:50:12,4839,32,,,,12915.29,0
1401100,13:51:03,13:51:03,4840,33,,,,13280.88,0
1401100,13:52:10,13:52:10,4620,34,,,,13753.55,0
1401100,13:53:14,13:53:14,5740,35,,,,14271.74,0
1401100,13:54:00,13:54:00,7939,36,,,,14645.74,
1401100,13:54:23,13:54:23,237,37,,,,14945.52,0
1401100,13:55:51,13:55:51,8066,38,,,,15495.22,0
1401100,13:56:00,13:56:00,239,39,,1,,15634.07,
1401110,13:21:00,13:21:00,10149,1,,,1,0,
1401110,13:23:17,13:23:17,1739,2,,,,1184.4,0
1401110,13:23:49,13:23:49,1740,3,,,,1323.97,0
1401110,13:24:25,13:24:25,1323,4,,,,1636.59,0
1401110,13:24:50,13:24:50,1324,5,,,,1845.16,0
1401110,13:25:30,13:25:30,362,6,,,,2115.72,0
1401110,13:28:05,13:28:05,7945,7,,,,3414.44,0
1401110,13:29:54,13:29:54,366,8,,,,4295.59,0
1401110,13:30:36,13:30:36,367,9,,,,4713.42,0
1401110,13:31:15,13:31:15,368,10,,,,5066.88,0
1401110,13:31:53,13:31:53,370,11,,,,5414.7,0
1401110,13:32:14,13:32:14,371,12,,,,5626.52,0
1401110,13:33:00,13:33:00,10503,13,,,,5969.6,
1401110,13:33:39,13:33:39,373,14,,,,6241.52,0
1401110,13:34:31,13:34:31,375,15,,,,6631.58,0
1401110,13:35:13,13:35:13,376,16,,,,6904.87,0
1401110,13:36:48,13:36:48,1741,17,,,,7490.31,0
1401110,13:38:16,13:38:16,4221,18,,,,8017.1,0
1401110,13:39:27,13:39:27,4222,19,,,,8457.48,0
1401110,13:40:43,13:40:43,4223,20,,,,8872.15,0
1401110,13:42:24,13:42:24,4225,21,,,,9527.65,0
1401110,13:43:22,13:43:22,1663,22,,,,9891.02,0
1401110,13:44:00,13:44:00,1664,23,,,,10149.58,
1401110,13:44:58,13:44:58,4613,24,,,,10515.44,0
1401110,13:45:31,13:45:31,10112,25,,,,10743.67,0
1401110,13:46:05,13:46:05,4615,26,,,,10973.9,0
1401110,13:46:24,13:46:24,4616,27,,,,11129.79,0
1401110,13:47:10,13:47:10,4617,28,,,,11484.1,0
1401110,13:48:05,13:48:05,5739,29,,,,11956.51,0
1401110,13:48:37,13:48:37,4949,30,,,,12172.99,0
1401110,13:49:01,13:49:01,4950,31,,,,12326.47,0
1401110,13:50:12,13:50:12,4839,32,,,,12915.29,0
1401110,13:51:03,13:51:03,4840,33,,,,13280.88,0
1401110,13:52:10,13:52:10,4620,34,,,,13753.55,0
1401110,13:53:14,13:53:14,5740,35,,,,14271.74,0
1401110,13:54:00,13:54:00,7939,36,,,,14645.74,
1401110,13:54:23,13:54:23,237,37,,,,14945.52,0
1401110,13:55:51,13:55:51,8066,38,,,,15495.22,0
1401110,13:56:00,13:56:00,239,39,,1,,15634.07,
14023020,07:51:00,07:51:00,10353,1,,,1,0,
14023020,07:51:19,07:51:19,10790,2,,,,142.8,0
14023020,07:52:10,07:52:10,10792,3,,,,463.8,0
14023020,07:52:59,07:52:59,10791,4,,,,783.74,0
14023020,07:53:41,07:53:41,10356,5,,,,1109.2,0
14023020,07:55:36,07:55:36,1476,6,,,,1731.22,0
14023020,07:56:02,07:56:02,9587,7,,,,1906.21,0
14023020,07:57:00,07:57:00,1478,8,,,,2318.83,
14023020,07:57:42,07:57:42,1479,9,,,,2499.58,0
14023020,07:58:20,07:58:20,1480,10,,,,2735.11,0
14023020,07:58:43,07:58:43,1481,11,,,,2904.49,0
14023020,07:59:46,07:59:46,1487,12,,,,3306.27,0
14023020,08:00:22,08:00:22,1488,13,,,,3517.57,0
14023020,08:01:48,08:01:48,1489,14,,,,3955.27,0
14023020,08:02:15,08:02:15,1490,15,,,,4138.4,0
14023020,08:02:55,08:02:55,1491,16,,,,4316.76,0
14023020,08:03:48,08:03:48,1492,17,,,,4667.41,0
14023020,08:05:00,08:05:00,10149,18,,,,5095.86,
14023020,08:07:28,08:07:28,1739,19,,,,6280.26,0
14023020,08:08:03,08:08:03,1740,20,,,,6419.83,0
14023020,08:08:42,08:08:42,1323,21,,,,6732.45,0
14023020,08:09:10,08:09:10,1324,22,,,,6941.02,0
14023020,08:09:52,08:09:52,362,23,,,,7211.58,0
14023020,08:12:41,08:12:41,7945,24,,,,8510.3,0
14023020,08:14:38,08:14:38,366,25,,,,9391.45,0
14023020,08:15:24,08:15:24,367,26,,,,9809.28,0
14023020,08:16:07,08:16:07,368,27,,,,10162.74,0
14023020,08:16:48,08:16:48,370,28,,,,10510.56,0
14023020,08:17:10,08:17:10,371,29,,,,10722.38,0
14023020,08:18:00,08:18:00,10503,30,,,,11065.46,
14023020,08:18:43,08:18:43,373,31,,,,11337.38,0
14023020,08:19:39,08:19:39,375,32,,,,11727.44,0
14023020,08:20:24,08:20:24,376,33,,,,12000.73,0
14023020,08:22:08,08:22:08,1741,34,,,,12586.17,0
14023020,08:23:43,08:23:43,4221,35,,,,13112.96,0
14023020,08:25:01,08:25:01,4222,36,,,,13553.34,0
14023020,08:26:23,08:26:23,4223,37,,,,13968.01,0
14023020,08:28:16,08:28:16,4225,38,,,,14623.52,0
14023020,08:29:18,08:29:18,1663,39,,,,14986.89,0
14023020,08:30:00,08:30:00,1664,40,,,,15245.45,
14023020,08:30:58,08:30:58,4613,41,,,,15611.31,0
14023020,08:31:31,08:31:31,10112,42,,,,15839.54,0
14023020,08:32:05,08:32:05,4615,43,,,,16069.77,0
14023020,08:32:24,08:32:24,4616,44,,,,16225.66,0
14023020,08:33:10,08:33:10,4617,45,,,,16579.97,0
14023020,08:34:05,08:34:05,5739,46,,,,17052.38,0
14023020,08:34:37,08:34:37,4949,47,,,,17268.86,0
14023020,08:35:01,08:35:01,4950,48,,,,17422.34,0
14023020,08:36:12,08:36:12,4839,49,,,,18011.16,0
14023020,08:37:03,08:37:03,4840,50,,,,18376.75,0
14023020,08:38:10,08:38:10,4620,51,,,,18849.42,0
14023020,08:39:14,08:39:14,5740,52,,,,19367.61,0
14023020,08:40:00,08:40:00,7939,53,,,,19741.61,
14023020,08:40:34,08:40:34,237,54,,,,20041.39,0
14023020,08:42:42,08:42:42,8066,55,,,,20591.09,0
14023020,08:43:00,08:43:00,239,56,,1,,20727.69,
14023030,07:51:00,07:51:00,10353,1,,,1,0,
14023030,07:51:19,07:51:19,10790,2,,,,142.8,0
14023030,07:52:10,07:52:10,10792,3,,,,463.8,0
14023030,07:52:59,07:52:59,10791,4,,,,783.74,0
14023030,07:53:41,07:53:41,10356,5,,,,1109.2,0
14023030,07:55:36,07:55:36,1476,6,,,,1731.22,0
14023030,07:56:02,07:56:02,9587,7,,,,1906.21,0
14023030,07:57:00,07:57:00,1478,8,,,,2318.83,
14023030,07:57:42,07:57:42,1479,9,,,,2499.58,0
14023030,07:58:20,07:58:20,1480,10,,,,2735.11,0
14023030,07:58:43,07:58:43,1481,11,,,,2904.49,0
14023030,07:59:46,07:59:46,1487,12,,,,3306.27,0
14023030,08:00:22,08:00:22,1488,13,,,,3517.57,0
14023030,08:01:48,08:01:48,1489,14,,,,3955.27,0
14023030,08:02:15,08:02:15,1490,15,,,,4138.4,0
14023030,08:02:55,08:02:55,1491,16,,,,4316.76,0
14023030,08:03:48,08:03:48,1492,17,,,,4667.41,0
14023030,08:05:00,08:05:00,10149,18,,,,5095.86,
14023030,08:07:28,08:07:28,1739,19,,,,6280.26,0
14023030,08:08:03,08:08:03,1740,20,,,,6419.83,0
14023030,08:08:42,08:08:42,1323,21,,,,6732.45,0
14023030,08:09:10,08:09:10,1324,22,,,,6941.02,0
14023030,08:09:52,08:09:52,362,23,,,,7211.58,0
14023030,08:12:41,08:12:41,7945,24,,,,8510.3,0
14023030,08:14:38,08:14:38,366,25,,,,9391.45,0
14023030,08:15:24,08:15:24,367,26,,,,9809.28,0
14023030,08:16:07,08:16:07,368,27,,,,10162.74,0
14023030,08:16:48,08:16:48,370,28,,,,10510.56,0
14023030,08:17:10,08:17:10,371,29,,,,10722.38,0
14023030,08:18:00,08:18:00,10503,30,,,,11065.46,
14023030,08:18:43,08:18:43,373,31,,,,11337.38,0
14023030,08:19:39,08:19:39,375,32,,,,11727.44,0
14023030,08:20:24,08:20:24,376,33,,,,12000.73,0
14023030,08:22:08,08:22:08,1741,34,,,,12586.17,0
14023030,08:23:43,08:23:43,4221,35,,,,13112.96,0
14023030,08:25:01,08:25:01,4222,36,,,,13553.34,0
14023030,08:26:23,08:26:23,4223,37,,,,13968.01,0
14023030,08:28:16,08:28:16,4225,38,,,,14623.52,0
14023030,08:29:18,08:29:18,1663,39,,,,14986.89,0
14023030,08:30:00,08:30:00,1664,40,,,,15245.45,
14023030,08:30:58,08:30:58,4613,41,,,,15611.31,0
14023030,08:31:31,08:31:31,10112,42,,,,15839.54,0
14023030,08:32:05,08:32:05,4615,43,,,,16069.77,0
14023030,08:32:24,08:32:24,4616,44,,,,16225.66,0
14023030,08:33:10,08:33:10,4617,45,,,,16579.97,0
14023030,08:34:05,08:34:05,5739,46,,,,17052.38,0
14023030,08:34:37,08:34:37,4949,47,,,,17268.86,0
14023030,08:35:01,08:35:01,4950,48,,,,17422.34,0
14023030,08:36:12,08:36:12,4839,49,,,,18011.16,0
14023030,08:37:03,08:37:03,4840,50,,,,18376.75,0
14023030,08:38:10,08:38:10,4620,51,,,,18849.42,0
14023030,08:39:14,08:39:14,5740,52,,,,19367.61,0
14023030,08:40:00,08:40:00,7939,53,,,,19741.61,
14023030,08:40:34,08:40:34,237,54,,,,20041.39,0
14023030,08:42:42,08:42:42,8066,55,,,,20591.09,0
14023030,08:43:00,08:43:00,239,56,,1,,20727.69,
14023040,07:51:00,07:51:00,10353,1,,,1,0,
14023040,07:51:19,07:51:19,10790,2,,,,142.8,0
14023040,07:52:10,07:52:10,10792,3,,,,463.8,0
14023040,07:52:59,07:52:59,10791,4,,,,783.74,0
14023040,07:53:41,07:53:41,10356,5,,,,1109.2,0
14023040,07:55:36,07:55:36,1476,6,,,,1731.22,0
14023040,07:56:02,07:56:02,9587,7,,,,1906.21,0
14023040,07:57:00,07:57:00,1478,8,,,,2318.83,
14023040,07:57:42,07:57:42,1479,9,,,,2499.58,0
14023040,07:58:20,07:58:20,1480,10,,,,2735.11,0
14023040,07:58:43,07:58:43,1481,11,,,,2904.49,0
14023040,07:59:46,07:59:46,1487,12,,,,3306.27,0
14023040,08:00:22,08:00:22,1488,13,,,,3517.57,0
14023040,08:01:48,08:01:48,1489,14,,,,3955.27,0
14023040,08:02:15,08:02:15,1490,15,,,,4138.4,0
14023040,08:02:55,08:02:55,1491,16,,,,4316.76,0
14023040,08:03:48,08:03:48,1492,17,,,,4667.41,0
14023040,08:05:00,08:05:00,10149,18,,,,5095.86,
14023040,08:07:28,08:07:28,1739,19,,,,6280.26,0
14023040,08:08:03,08:08:03,1740,20,,,,6419.83,0
14023040,08:08:42,08:08:42,1323,21,,,,6732.45,0
14023040,08:09:10,08:09:10,1324,22,,,,6941.02,0
14023040,08:09:52,08:09:52,362,23,,,,7211.58,0
14023040,08:12:41,08:12:41,7945,24,,,,8510.3,0
14023040,08:14:38,08:14:38,366,25,,,,9391.45,0
14023040,08:15:24,08:15:24,367,26,,,,9809.28,0
14023040,08:16:07,08:16:07,368,27,,,,10162.74,0
14023040,08:16:48,08:16:48,370,28,,,,10510.56,0
14023040,08:17:10,08:17:10,371,29,,,,10722.38,0
14023040,08:18:00,08:18:00,10503,30,,,,11065.46,
14023040,08:18:43,08:18:43,373,31,,,,11337.38,0
14023040,08:19:39,08:19:39,375,32,,,,11727.44,0
14023040,08:20:24,08:20:24,376,33,,,,12000.73,0
14023040,08:22:08,08:22:08,1741,34,,,,12586.17,0
14023040,08:23:43,08:23:43,4221,35,,,,13112.96,0
14023040,08:25:01,08:25:01,4222,36,,,,13553.34,0
14023040,08:26:23,08:26:23,4223,37,,,,13968.01,0
14023040,08:28:16,08:28:16,4225,38,,,,14623.52,0
14023040,08:29:18,08:29:18,1663,39,,,,14986.89,0
14023040,08:30:00,08:30:00,1664,40,,,,15245.45,
14023040,08:30:58,08:30:58,4613,41,,,,15611.31,0
14023040,08:31:31,08:31:31,10112,42,,,,15839.54,0
14023040,08:32:05,08:32:05,4615,43,,,,16069.77,0
14023040,08:32:24,08:32:24,4616,44,,,,16225.66,0
14023040,08:33:10,08:33:10,4617,45,,,,16579.97,0
14023040,08:34:05,08:34:05,5739,46,,,,17052.38,0
14023040,08:34:37,08:34:37,4949,47,,,,17268.86,0
14023040,08:35:01,08:35:01,4950,48,,,,17422.34,0
14023040,08:36:12,08:36:12,4839,49,,,,18011.16,0
14023040,08:37:03,08:37:03,4840,50,,,,18376.75,0
14023040,08:38:10,08:38:10,4620,51,,,,18849.42,0
14023040,08:39:14,08:39:14,5740,52,,,,19367.61,0
14023040,08:40:00,08:40:00,7939,53,,,,19741.61,
14023040,08:40:34,08:40:34,237,54,,,,20041.39,0
14023040,08:42:42,08:42:42,8066,55,,,,20591.09,0
14023040,08:43:00,08:43:00,239,56,,1,,20727.69,
14023050,07:51:00,07:51:00,10353,1,,,1,0,
14023050,07:51:19,07:51:19,10790,2,,,,142.8,0
14023050,07:52:10,07:52:10,10792,3,,,,463.8,0
14023050,07:52:59,07:52:59,10791,4,,,,783.74,0
14023050,07:53:41,07:53:41,10356,5,,,,1109.2,0
14023050,07:55:36,07:55:36,1476,6,,,,1731.22,0
14023050,07:56:02,07:56:02,9587,7,,,,1906.21,0
14023050,07:57:00,07:57:00,1478,8,,,,2318.83,
14023050,07:57:42,07:57:42,1479,9,,,,2499.58,0
14023050,07:58:20,07:58:20,1480,10,,,,2735.11,0
14023050,07:58:43,07:58:43,1481,11,,,,2904.49,0
14023050,07:59:46,07:59:46,1487,12,,,,3306.27,0
14023050,08:00:22,08:00:22,1488,13,,,,3517.57,0
14023050,08:01:48,08:01:48,1489,14,,,,3955.27,0
14023050,08:02:15,08:02:15,1490,15,,,,4138.4,0
14023050,08:02:55,08:02:55,1491,16,,,,4316.76,0
14023050,08:03:48,08:03:48,1492,17,,,,4667.41,0
14023050,08:05:00,08:05:00,10149,18,,,,5095.86,
14023050,08:07:28,08:07:28,1739,19,,,,6280.26,0
14023050,08:08:03,08:08:03,1740,20,,,,6419.83,0
14023050,08:08:42,08:08:42,1323,21,,,,6732.45,0
14023050,08:09:10,08:09:10,1324,22,,,,6941.02,0
14023050,08:09:52,08:09:52,362,23,,,,7211.58,0
14023050,08:12:41,08:12:41,7945,24,,,,8510.3,0
14023050,08:14:38,08:14:38,366,25,,,,9391.45,0
14023050,08:15:24,08:15:24,367,26,,,,9809.28,0
14023050,08:16:07,08:16:07,368,27,,,,10162.74,0
14023050,08:16:48,08:16:48,370,28,,,,10510.56,0
14023050,08:17:10,08:17:10,371,29,,,,10722.38,0
14023050,08:18:00,08:18:00,10503,30,,,,11065.46,
14023050,08:18:43,08:18:43,373,31,,,,11337.38,0
14023050,08:19:39,08:19:39,375,32,,,,11727.44,0
14023050,08:20:24,08:20:24,376,33,,,,12000.73,0
14023050,08:22:08,08:22:08,1741,34,,,,12586.17,0
14023050,08:23:43,08:23:43,4221,35,,,,13112.96,0
14023050,08:25:01,08:25:01,4222,36,,,,13553.34,0
14023050,08:26:23,08:26:23,4223,37,,,,13968.01,0
14023050,08:28:16,08:28:16,4225,38,,,,14623.52,0
14023050,08:29:18,08:29:18,1663,39,,,,14986.89,0
14023050,08:30:00,08:30:00,1664,40,,,,15245.45,
14023050,08:30:58,08:30:58,4613,41,,,,15611.31,0
14023050,08:31:31,08:31:31,10112,42,,,,15839.54,0
14023050,08:32:05,08:32:05,4615,43,,,,16069.77,0
14023050,08:32:24,08:32:24,4616,44,,,,16225.66,0
14023050,08:33:10,08:33:10,4617,45,,,,16579.97,0
14023050,08:34:05,08:34:05,5739,46,,,,17052.38,0
14023050,08:34:37,08:34:37,4949,47,,,,17268.86,0
14023050,08:35:01,08:35:01,4950,48,,,,17422.34,0
14023050,08:36:12,08:36:12,4839,49,,,,18011.16,0
14023050,08:37:03,08:37:03,4840,50,,,,18376.75,0
14023050,08:38:10,08:38:10,4620,51,,,,18849.42,0
14023050,08:39:14,08:39:14,5740,52,,,,19367.61,0
14023050,08:40:00,08:40:00,7939,53,,,,19741.61,
14023050,08:40:34,08:40:34,237,54,,,,20041.39,0
14023050,08:42:42,08:42:42,8066,55,,,,20591.09,0
14023050,08:43:00,08:43:00,239,56,,1,,20727.69,
14023060,07:51:00,07:51:00,10353,1,,,1,0,
14023060,07:51:19,07:51:19,10790,2,,,,142.8,0
14023060,07:52:10,07:52:10,10792,3,,,,463.8,0
14023060,07:52:59,07:52:59,10791,4,,,,783.74,0
14023060,07:53:41,07:53:41,10356,5,,,,1109.2,0
14023060,07:55:36,07:55:36,1476,6,,,,1731.22,0
14023060,07:56:02,07:56:02,9587,7,,,,1906.21,0
14023060,07:57:00,07:57:00,1478,8,,,,2318.83,
14023060,07:57:42,07:57:42,1479,9,,,,2499.58,0
14023060,07:58:20,07:58:20,1480,10,,,,2735.11,0
14023060,07:58:43,07:58:43,1481,11,,,,2904.49,0
14023060,07:59:46,07:59:46,1487,12,,,,3306.27,0
14023060,08:00:22,08:00:22,1488,13,,,,3517.57,0
14023060,08:01:48,08:01:48,1489,14,,,,3955.27,0
14023060,08:02:15,08:02:15,1490,15,,,,4138.4,0
14023060,08:02:55,08:02:55,1491,16,,,,4316.76,0
14023060,08:03:48,08:03:48,1492,17,,,,4667.41,0
14023060,08:05:00,08:05:00,10149,18,,,,5095.86,
14023060,08:07:28,08:07:28,1739,19,,,,6280.26,0
14023060,08:08:03,08:08:03,1740,20,,,,6419.83,0
14023060,08:08:42,08:08:42,1323,21,,,,6732.45,0
14023060,08:09:10,08:09:10,1324,22,,,,6941.02,0
14023060,08:09:52,08:09:52,362,23,,,,7211.58,0
14023060,08:12:41,08:12:41,7945,24,,,,8510.3,0
14023060,08:14:38,08:14:38,366,25,,,,9391.45,0
14023060,08:15:24,08:15:24,367,26,,,,9809.28,0
14023060,08:16:07,08:16:07,368,27,,,,10162.74,0
14023060,08:16:48,08:16:48,370,28,,,,10510.56,0
14023060,08:17:10,08:17:10,371,29,,,,10722.38,0
14023060,08:18:00,08:18:00,10503,30,,,,11065.46,
14023060,08:18:43,08:18:43,373,31,,,,11337.38,0
14023060,08:19:39,08:19:39,375,32,,,,11727.44,0
14023060,08:20:24,08:20:24,376,33,,,,12000.73,0
14023060,08:22:08,08:22:08,1741,34,,,,12586.17,0
14023060,08:23:43,08:23:43,4221,35,,,,13112.96,0
14023060,08:25:01,08:25:01,4222,36,,,,13553.34,0
14023060,08:26:23,08:26:23,4223,37,,,,13968.01,0
14023060,08:28:16,08:28:16,4225,38,,,,14623.52,0
14023060,08:29:18,08:29:18,1663,39,,,,14986.89,0
14023060,08:30:00,08:30:00,1664,40,,,,15245.45,
14023060,08:30:58,08:30:58,4613,41,,,,15611.31,0
14023060,08:31:31,08:31:31,10112,42,,,,15839.54,0
14023060,08:32:05,08:32:05,4615,43,,,,16069.77,0
14023060,08:32:24,08:32:24,4616,44,,,,16225.66,0
14023060,08:33:10,08:33:10,4617,45,,,,16579.97,0
14023060,08:34:05,08:34:05,5739,46,,,,17052.38,0
14023060,08:34:37,08:34:37,4949,47,,,,17268.86,0
14023060,08:35:01,08:35:01,4950,48,,,,17422.34,0
14023060,08:36:12,08:36:12,4839,49,,,,18011.16,0
14023060,08:37:03,08:37:03,4840,50,,,,18376.75,0
14023060,08:38:10,08:38:10,4620,51,,,,18849.42,0
14023060,08:39:14,08:39:14,5740,52,,,,19367.61,0
14023060,08:40:00,08:40:00,7939,53,,,,19741.61,
14023060,08:40:34,08:40:34,237,54,,,,20041.39,0
14023060,08:42:42,08:42:42,8066,55,,,,20591.09,0
14023060,08:43:00,08:43:00,239,56,,1,,20727.69,
14023090,07:51:00,07:51:00,10353,1,,,1,0,
14023090,07:51:19,07:51:19,10790,2,,,,142.8,0
14023090,07:52:10,07:52:10,10792,3,,,,463.8,0
14023090,07:52:59,07:52:59,10791,4,,,,783.74,0
14023090,07:53:41,07:53:41,10356,5,,,,1109.2,0
14023090,07:55:36,07:55:36,1476,6,,,,1731.22,0
14023090,07:56:02,07:56:02,9587,7,,,,1906.21,0
14023090,07:57:00,07:57:00,1478,8,,,,2318.83,
14023090,07:57:42,07:57:42,1479,9,,,,2499.58,0
14023090,07:58:20,07:58:20,1480,10,,,,2735.11,0
14023090,07:58:43,07:58:43,1481,11,,,,2904.49,0
14023090,07:59:46,07:59:46,1487,12,,,,3306.27,0
14023090,08:00:22,08:00:22,1488,13,,,,3517.57,0
14023090,08:01:48,08:01:48,1489,14,,,,3955.27,0
14023090,08:02:15,08:02:15,1490,15,,,,4138.4,0
14023090,08:02:55,08:02:55,1491,16,,,,4316.76,0
14023090,08:03:48,08:03:48,1492,17,,,,4667.41,0
14023090,08:05:00,08:05:00,10149,18,,,,5095.86,
14023090,08:07:28,08:07:28,1739,19,,,,6280.26,0
14023090,08:08:03,08:08:03,1740,20,,,,6419.83,0
14023090,08:08:42,08:08:42,1323,21,,,,6732.45,0
14023090,08:09:10,08:09:10,1324,22,,,,6941.02,0
14023090,08:09:52,08:09:52,362,23,,,,7211.58,0
14023090,08:12:41,08:12:41,7945,24,,,,8510.3,0
14023090,08:14:38,08:14:38,366,25,,,,9391.45,0
14023090,08:15:24,08:15:24,367,26,,,,9809.28,0
14023090,08:16:07,08:16:07,368,27,,,,10162.74,0
14023090,08:16:48,08:16:48,370,28,,,,10510.56,0
14023090,08:17:10,08:17:10,371,29,,,,10722.38,0
14023090,08:18:00,08:18:00,10503,30,,,,11065.46,
14023090,08:18:43,08:18:43,373,31,,,,11337.38,0
14023090,08:19:39,08:19:39,375,32,,,,11727.44,0
14023090,08:20:24,08:20:24,376,33,,,,12000.73,0
14023090,08:22:08,08:22:08,1741,34,,,,12586.17,0
14023090,08:23:43,08:23:43,4221,35,,,,13112.96,0
14023090,08:25:01,08:25:01,4222,36,,,,13553.34,0
14023090,08:26:23,08:26:23,4223,37,,,,13968.01,0
14023090,08:28:16,08:28:16,4225,38,,,,14623.52,0
14023090,08:29:18,08:29:18,1663,39,,,,14986.89,0
14023090,08:30:00,08:30:00,1664,40,,,,15245.45,
14023090,08:30:58,08:30:58,4613,41,,,,15611.31,0
14023090,08:31:31,08:31:31,10112,42,,,,15839.54,0
14023090,08:32:05,08:32:05,4615,43,,,,16069.77,0
14023090,08:32:24,08:32:24,4616,44,,,,16225.66,0
14023090,08:33:10,08:33:10,4617,45,,,,16579.97,0
14023090,08:34:05,08:34:05,5739,46,,,,17052.38,0
14023090,08:34:37,08:34:37,4949,47,,,,17268.86,0
14023090,08:35:01,08:35:01,4950,48,,,,17422.34,0
14023090,08:36:12,08:36:12,4839,49,,,,18011.16,0
14023090,08:37:03,08:37:03,4840,50,,,,18376.75,0
14023090,08:38:10,08:38:10,4620,51,,,,18849.42,0
14023090,08:39:14,08:39:14,5740,52,,,,19367.61,0
14023090,08:40:00,08:40:00,7939,53,,,,19741.61,
14023090,08:40:34,08:40:34,237,54,,,,20041.39,0
14023090,08:42:42,08:42:42,8066,55,,,,20591.09,0
14023090,08:43:00,08:43:00,239,56,,1,,20727.69,
14023100,07:51:00,07:51:00,10353,1,,,1,0,
14023100,07:51:19,07:51:19,10790,2,,,,142.8,0
14023100,07:52:10,07:52:10,10792,3,,,,463.8,0
14023100,07:52:59,07:52:59,10791,4,,,,783.74,0
14023100,07:53:41,07:53:41,10356,5,,,,1109.2,0
14023100,07:55:36,07:55:36,1476,6,,,,1731.22,0
14023100,07:56:02,07:56:02,9587,7,,,,1906.21,0
14023100,07:57:00,07:57:00,1478,8,,,,2318.83,
14023100,07:57:42,07:57:42,1479,9,,,,2499.58,0
14023100,07:58:20,07:58:20,1480,10,,,,2735.11,0
14023100,07:58:43,07:58:43,1481,11,,,,2904.49,0
14023100,07:59:46,07:59:46,1487,12,,,,3306.27,0
14023100,08:00:22,08:00:22,1488,13,,,,3517.57,0
14023100,08:01:48,08:01:48,1489,14,,,,3955.27,0
14023100,08:02:15,08:02:15,1490,15,,,,4138.4,0
14023100,08:02:55,08:02:55,1491,16,,,,4316.76,0
14023100,08:03:48,08:03:48,1492,17,,,,4667.41,0
14023100,08:05:00,08:05:00,10149,18,,,,5095.86,
14023100,08:07:28,08:07:28,1739,19,,,,6280.26,0
14023100,08:08:03,08:08:03,1740,20,,,,6419.83,0
14023100,08:08:42,08:08:42,1323,21,,,,6732.45,0
14023100,08:09:10,08:09:10,1324,22,,,,6941.02,0
14023100,08:09:52,08:09:52,362,23,,,,7211.58,0
14023100,08:12:41,08:12:41,7945,24,,,,8510.3,0
14023100,08:14:38,08:14:38,366,25,,,,9391.45,0
14023100,08:15:24,08:15:24,367,26,,,,9809.28,0
14023100,08:16:07,08:16:07,368,27,,,,10162.74,0
14023100,08:16:48,08:16:48,370,28,,,,10510.56,0
14023100,08:17:10,08:17:10,371,29,,,,10722.38,0
14023100,08:18:00,08:18:00,10503,30,,,,11065.46,
14023100,08:18:43,08:18:43,373,31,,,,11337.38,0
14023100,08:19:39,08:19:39,375,32,,,,11727.44,0
14023100,08:20:24,08:20:24,376,33,,,,12000.73,0
14023100,08:22:08,08:22:08,1741,34,,,,12586.17,0
14023100,08:23:43,08:23:43,4221,35,,,,13112.96,0
14023100,08:25:01,08:25:01,4222,36,,,,13553.34,0
14023100,08:26:23,08:26:23,4223,37,,,,13968.01,0
14023100,08:28:16,08:28:16,4225,38,,,,14623.52,0
14023100,08:29:18,08:29:18,1663,39,,,,14986.89,0
14023100,08:30:00,08:30:00,1664,40,,,,15245.45,
14023100,08:30:58,08:30:58,4613,41,,,,15611.31,0
14023100,08:31:31,08:31:31,10112,42,,,,15839.54,0
14023100,08:32:05,08:32:05,4615,43,,,,16069.77,0
14023100,08:32:24,08:32:24,4616,44,,,,16225.66,0
14023100,08:33:10,08:33:10,4617,45,,,,16579.97,0
14023100,08:34:05,08:34:05,5739,46,,,,17052.38,0
14023100,08:34:37,08:34:37,4949,47,,,,17268.86,0
14023100,08:35:01,08:35:01,4950,48,,,,17422.34,0
14023100,08:36:12,08:36:12,4839,49,,,,18011.16,0
14023100,08:37:03,08:37:03,4840,50,,,,18376.75,0
14023100,08:38:10,08:38:10,4620,51,,,,18849.42,0
14023100,08:39:14,08:39:14,5740,52,,,,19367.61,0
14023100,08:40:00,08:40:00,7939,53,,,,19741.61,
14023100,08:40:34,08:40:34,237,54,,,,20041.39,0
14023100,08:42:42,08:42:42,8066,55,,,,20591.09,0
14023100,08:43:00,08:43:00,239,56,,1,,20727.69,
14023110,07:51:00,07:51:00,10353,1,,,1,0,
14023110,07:51:19,07:51:19,10790,2,,,,142.8,0
14023110,07:52:10,07:52:10,10792,3,,,,463.8,0
14023110,07:52:59,07:52:59,10791,4,,,,783.74,0
14023110,07:53:41,07:53:41,10356,5,,,,1109.2,0
14023110,07:55:36,07:55:36,1476,6,,,,1731.22,0
14023110,07:56:02,07:56:02,9587,7,,,,1906.21,0
14023110,07:57:00,07:57:00,1478,8,,,,2318.83,
14023110,07:57:42,07:57:42,1479,9,,,,2499.58,0
14023110,07:58:20,07:58:20,1480,10,,,,2735.11,0
14023110,07:58:43,07:58:43,1481,11,,,,2904.49,0
14023110,07:59:46,07:59:46,1487,12,,,,3306.27,0
14023110,08:00:22,08:00:22,1488,13,,,,3517.57,0
14023110,08:01:48,08:01:48,1489,14,,,,3955.27,0
14023110,08:02:15,08:02:15,1490,15,,,,4138.4,0
14023110,08:02:55,08:02:55,1491,16,,,,4316.76,0
14023110,08:03:48,08:03:48,1492,17,,,,4667.41,0
14023110,08:05:00,08:05:00,10149,18,,,,5095.86,
14023110,08:07:28,08:07:28,1739,19,,,,6280.26,0
14023110,08:08:03,08:08:03,1740,20,,,,6419.83,0
14023110,08:08:42,08:08:42,1323,21,,,,6732.45,0
14023110,08:09:10,08:09:10,1324,22,,,,6941.02,0
14023110,08:09:52,08:09:52,362,23,,,,7211.58,0
14023110,08:12:41,08:12:41,7945,24,,,,8510.3,0
14023110,08:14:38,08:14:38,366,25,,,,9391.45,0
14023110,08:15:24,08:15:24,367,26,,,,9809.28,0
14023110,08:16:07,08:16:07,368,27,,,,10162.74,0
14023110,08:16:48,08:16:48,370,28,,,,10510.56,0
14023110,08:17:10,08:17:10,371,29,,,,10722.38,0
14023110,08:18:00,08:18:00,10503,30,,,,11065.46,
14023110,08:18:43,08:18:43,373,31,,,,11337.38,0
14023110,08:19:39,08:19:39,375,32,,,,11727.44,0
14023110,08:20:24,08:20:24,376,33,,,,12000.73,0
14023110,08:22:08,08:22:08,1741,34,,,,12586.17,0
14023110,08:23:43,08:23:43,4221,35,,,,13112.96,0
14023110,08:25:01,08:25:01,4222,36,,,,13553.34,0
14023110,08:26:23,08:26:23,4223,37,,,,13968.01,0
14023110,08:28:16,08:28:16,4225,38,,,,14623.52,0
14023110,08:29:18,08:29:18,1663,39,,,,14986.89,0
14023110,08:30:00,08:30:00,1664,40,,,,15245.45,
14023110,08:30:58,08:30:58,4613,41,,,,15611.31,0
14023110,08:31:31,08:31:31,10112,42,,,,15839.54,0
14023110,08:32:05,08:32:05,4615,43,,,,16069.77,0
14023110,08:32:24,08:32:24,4616,44,,,,16225.66,0
14023110,08:33:10,08:33:10,4617,45,,,,16579.97,0
14023110,08:34:05,08:34:05,5739,46,,,,17052.38,0
14023110,08:34:37,08:34:37,4949,47,,,,17268.86,0
14023110,08:35:01,08:35:01,4950,48,,,,17422.34,0
14023110,08:36:12,08:36:12,4839,49,,,,18011.16,0
14023110,08:37:03,08:37:03,4840,50,,,,18376.75,0
14023110,08:38:10,08:38:10,4620,51,,,,18849.42,0
14023110,08:39:14,08:39:14,5740,52,,,,19367.61,0
14023110,08:40:00,08:40:00,7939,53,,,,19741.61,
14023110,08:40:34,08:40:34,237,54,,,,20041.39,0
14023110,08:42:42,08:42:42,8066,55,,,,20591.09,0
14023110,08:43:00,08:43:00,239,56,,1,,20727.69,
14150140,18:12:00,18:12:00,1476,1,,,1,0,
14150140,18:12:36,18:12:36,9587,2,,,,174.99,0
14150140,18:14:00,18:14:00,1478,3,,,,587.53,
14150140,18:14:37,18:14:37,1479,4,,,,768.35,0
14150140,18:15:10,18:15:10,1480,5,,,,1003.88,0
14150140,18:15:30,18:15:30,1481,6,,,,1173.26,0
14150140,18:16:26,18:16:26,1487,7,,,,1575.04,0
14150140,18:16:57,18:16:57,1488,8,,,,1786.34,0
14150140,18:18:13,18:18:13,1489,9,,,,2224.04,0
14150140,18:18:37,18:18:37,1490,10,,,,2407.17,0
14150140,18:19:12,18:19:12,1491,11,,,,2585.53,0
14150140,18:19:57,18:19:57,1492,12,,,,2926.55,0
14150140,18:21:00,18:21:00,10149,13,,,,3355,
14150140,18:22:31,18:22:31,1739,14,,,,4539.4,0
14150140,18:22:52,18:22:52,1740,15,,,,4678.97,0
14150140,18:23:16,18:23:16,1323,16,,,,4991.59,0
14150140,18:23:33,18:23:33,1324,17,,,,5200.16,0
14150140,18:24:00,18:24:00,362,18,,,,5470.72,0
14150140,18:25:43,18:25:43,7945,19,,,,6769.44,0
14150140,18:26:56,18:26:56,366,20,,,,7650.59,0
14150140,18:27:24,18:27:24,367,21,,,,8068.42,0
14150140,18:27:50,18:27:50,368,22,,,,8421.88,0
14150140,18:28:15,18:28:15,370,23,,,,8769.7,0
14150140,18:28:29,18:28:29,371,24,,,,8981.52,0
14150140,18:29:00,18:29:00,10503,25,,,,9324.6,
14150140,18:29:36,18:29:36,373,26,,,,9596.52,0
14150140,18:30:23,18:30:23,375,27,,,,9986.58,0
14150140,18:31:01,18:31:01,376,28,,,,10259.87,0
14150140,18:32:27,18:32:27,1741,29,,,,10845.31,0
14150140,18:33:47,18:33:47,4221,30,,,,11372.1,0
14150140,18:34:52,18:34:52,4222,31,,,,11812.48,0
14150140,18:36:01,18:36:01,4223,32,,,,12227.15,0
14150140,18:37:33,18:37:33,4225,33,,,,12882.65,0
14150140,18:38:25,18:38:25,1663,34,,,,13246.02,0
14150140,18:39:00,18:39:00,1664,35,,,,13504.58,
14150140,18:39:45,18:39:45,4613,36,,,,13870.44,0
14150140,18:40:13,18:40:13,10112,37,,,,14098.47,0
14150140,18:40:39,18:40:39,4615,38,,,,14328.67,0
14150140,18:40:58,18:40:58,4616,39,,,,14484.9,0
14150140,18:41:39,18:41:39,4617,40,,,,14839.29,0
14150140,18:42:21,18:42:21,5739,41,,,,15311.7,0
14150140,18:42:46,18:42:46,4949,42,,,,15528.18,0
14150140,18:43:06,18:43:06,4950,43,,,,15681.66,0
14150140,18:44:01,18:44:01,4839,44,,,,16270.48,0
14150140,18:44:41,18:44:41,4840,45,,,,16636.07,0
14150140,18:45:34,18:45:34,4620,46,,,,17108.74,0
14150140,18:46:24,18:46:24,5740,47,,,,17626.93,0
14150140,18:47:00,18:47:00,7939,48,,,,18001.05,
14150140,18:48:11,18:48:11,237,49,,,,18300.83,0
14150140,18:52:33,18:52:33,8066,50,,,,18850.53,0
14150140,18:53:00,18:53:00,239,51,,1,,18989.38,
14294140,17:42:00,17:42:00,1476,1,,,1,0,
14294140,17:42:36,17:42:36,9587,2,,,,174.99,0
14294140,17:44:00,17:44:00,1478,3,,,,587.53,
14294140,17:44:37,17:44:37,1479,4,,,,768.35,0
14294140,17:45:10,17:45:10,1480,5,,,,1003.88,0
14294140,17:45:30,17:45:30,1481,6,,,,1173.26,0
14294140,17:46:26,17:46:26,1487,7,,,,1575.04,0
14294140,17:46:57,17:46:57,1488,8,,,,1786.34,0
14294140,17:48:13,17:48:13,1489,9,,,,2224.04,0
14294140,17:48:37,17:48:37,1490,10,,,,2407.17,0
14294140,17:49:12,17:49:12,1491,11,,,,2585.53,0
14294140,17:49:57,17:49:57,1492,12,,,,2926.55,0
14294140,17:51:00,17:51:00,10149,13,,,,3355,
14294140,17:52:43,17:52:43,1739,14,,,,4539.4,0
14294140,17:53:06,17:53:06,1740,15,,,,4678.97,0
14294140,17:53:33,17:53:33,1323,16,,,,4991.59,0
14294140,17:53:53,17:53:53,1324,17,,,,5200.16,0
14294140,17:54:22,17:54:22,362,18,,,,5470.72,0
14294140,17:56:19,17:56:19,7945,19,,,,6769.44,0
14294140,17:57:40,17:57:40,366,20,,,,7650.59,0
14294140,17:58:12,17:58:12,367,21,,,,8068.42,0
14294140,17:58:41,17:58:41,368,22,,,,8421.88,0
14294140,17:59:10,17:59:10,370,23,,,,8769.7,0
14294140,17:59:26,17:59:26,371,24,,,,8981.52,0
14294140,18:00:00,18:00:00,10503,25,,,,9324.6,
14294140,18:00:36,18:00:36,373,26,,,,9596.52,0
14294140,18:01:23,18:01:23,375,27,,,,9986.58,0
14294140,18:02:01,18:02:01,376,28,,,,10259.87,0
14294140,18:03:27,18:03:27,1741,29,,,,10845.31,0
14294140,18:04:47,18:04:47,4221,30,,,,11372.1,0
14294140,18:05:52,18:05:52,4222,31,,,,11812.48,0
14294140,18:07:01,18:07:01,4223,32,,,,12227.15,0
14294140,18:08:33,18:08:33,4225,33,,,,12882.65,0
14294140,18:09:25,18:09:25,1663,34,,,,13246.02,0
14294140,18:10:00,18:10:00,1664,35,,,,13504.58,
14294140,18:10:51,18:10:51,4613,36,,,,13870.44,0
14294140,18:11:22,18:11:22,10112,37,,,,14098.47,0
14294140,18:11:52,18:11:52,4615,38,,,,14328.67,0
14294140,18:12:13,18:12:13,4616,39,,,,14484.9,0
14294140,18:12:58,18:12:58,4617,40,,,,14839.29,0
14294140,18:13:47,18:13:47,5739,41,,,,15311.7,0
14294140,18:14:15,18:14:15,4949,42,,,,15528.18,0
14294140,18:14:37,18:14:37,4950,43,,,,15681.66,0
14294140,18:15:39,18:15:39,4839,44,,,,16270.48,0
14294140,18:16:24,18:16:24,4840,45,,,,16636.07,0
14294140,18:17:23,18:17:23,4620,46,,,,17108.74,0
14294140,18:18:19,18:18:19,5740,47,,,,17626.93,0
14294140,18:19:00,18:19:00,7939,48,,,,18001.05,
14294140,18:20:11,18:20:11,237,49,,,,18300.83,0
14294140,18:24:33,18:24:33,8066,50,,,,18850.53,0
14294140,18:25:00,18:25:00,239,51,,1,,18989.38,
14374020,20:31:00,20:31:00,10353,1,,,1,0,
14374020,20:31:13,20:31:13,10790,2,,,,142.8,0
14374020,20:31:47,20:31:47,10792,3,,,,463.8,0
14374020,20:32:19,20:32:19,10791,4,,,,783.74,0
14374020,20:32:47,20:32:47,10356,5,,,,1109.2,0
14374020,20:34:04,20:34:04,1476,6,,,,1731.22,0
14374020,20:34:21,20:34:21,9587,7,,,,1906.21,0
14374020,20:35:00,20:35:00,1478,8,,,,2318.83,
14374020,20:35:36,20:35:36,1479,9,,,,2499.58,0
14374020,20:36:10,20:36:10,1480,10,,,,2735.11,0
14374020,20:36:30,20:36:30,1481,11,,,,2904.49,0
14374020,20:37:25,20:37:25,1487,12,,,,3306.27,0
14374020,20:37:56,20:37:56,1488,13,,,,3517.57,0
14374020,20:39:12,20:39:12,1489,14,,,,3955.27,0
14374020,20:39:36,20:39:36,1490,15,,,,4138.4,0
14374020,20:40:11,20:40:11,1491,16,,,,4316.76,0
14374020,20:40:57,20:40:57,1492,17,,,,4667.41,0
14374020,20:42:00,20:42:00,10149,18,,,,5095.86,
14374020,20:43:54,20:43:54,1739,19,,,,6280.26,0
14374020,20:44:20,20:44:20,1740,20,,,,6419.83,0
14374020,20:44:51,20:44:51,1323,21,,,,6732.45,0
14374020,20:45:12,20:45:12,1324,22,,,,6941.02,0
14374020,20:45:45,20:45:45,362,23,,,,7211.58,0
14374020,20:47:54,20:47:54,7945,24,,,,8510.3,0
14374020,20:49:25,20:49:25,366,25,,,,9391.45,0
14374020,20:50:00,20:50:00,367,26,,,,9809.28,0
14374020,20:50:33,20:50:33,368,27,,,,10162.74,0
14374020,20:51:04,20:51:04,370,28,,,,10510.56,0
14374020,20:51:22,20:51:22,371,29,,,,10722.38,0
14374020,20:52:00,20:52:00,10503,30,,,,11065.46,
14374020,20:52:39,20:52:39,373,31,,,,11337.38,0
14374020,20:53:31,20:53:31,375,32,,,,11727.44,0
14374020,20:54:12,20:54:12,376,33,,,,12000.73,0
14374020,20:55:47,20:55:47,1741,34,,,,12586.17,0
14374020,20:57:15,20:57:15,4221,35,,,,13112.96,0
14374020,20:58:26,20:58:26,4222,36,,,,13553.34,0
14374020,20:59:41,20:59:41,4223,37,,,,13968.01,0
14374020,21:01:24,21:01:24,4225,38,,,,14623.52,0
14374020,21:02:22,21:02:22,1663,39,,,,14986.89,0
14374020,21:03:00,21:03:00,1664,40,,,,15245.45,
14374020,21:03:46,21:03:46,4613,41,,,,15611.31,0
14374020,21:04:13,21:04:13,10112,42,,,,15839.54,0
14374020,21:04:40,21:04:40,4615,43,,,,16069.77,0
14374020,21:04:55,21:04:55,4616,44,,,,16225.66,0
14374020,21:05:32,21:05:32,4617,45,,,,16579.97,0
14374020,21:06:16,21:06:16,5739,46,,,,17052.38,0
14374020,21:06:41,21:06:41,4949,47,,,,17268.86,0
14374020,21:07:01,21:07:01,4950,48,,,,17422.34,0
14374020,21:07:57,21:07:57,4839,49,,,,18011.16,0
14374020,21:08:38,21:08:38,4840,50,,,,18376.75,0
14374020,21:09:32,21:09:32,4620,51,,,,18849.42,0
14374020,21:10:23,21:10:23,5740,52,,,,19367.61,0
14374020,21:11:00,21:11:00,7939,53,,,,19741.61,
14374020,21:11:23,21:11:23,237,54,,,,20041.39,0
14374020,21:12:48,21:12:48,8066,55,,,,20591.09,0
14374020,21:13:00,21:13:00,239,56,,1,,20727.69,
14374030,20:31:00,20:31:00,10353,1,,,1,0,
14374030,20:31:13,20:31:13,10790,2,,,,142.8,0
14374030,20:31:47,20:31:47,10792,3,,,,463.8,0
14374030,20:32:19,20:32:19,10791,4,,,,783.74,0
14374030,20:32:47,20:32:47,10356,5,,,,1109.2,0
14374030,20:34:04,20:34:04,1476,6,,,,1731.22,0
14374030,20:34:21,20:34:21,9587,7,,,,1906.21,0
14374030,20:35:00,20:35:00,1478,8,,,,2318.83,
14374030,20:35:36,20:35:36,1479,9,,,,2499.58,0
14374030,20:36:10,20:36:10,1480,10,,,,2735.11,0
14374030,20:36:30,20:36:30,1481,11,,,,2904.49,0
14374030,20:37:25,20:37:25,1487,12,,,,3306.27,0
14374030,20:37:56,20:37:56,1488,13,,,,3517.57,0
14374030,20:39:12,20:39:12,1489,14,,,,3955.27,0
14374030,20:39:36,20:39:36,1490,15,,,,4138.4,0
14374030,20:40:11,20:40:11,1491,16,,,,4316.76,0
14374030,20:40:57,20:40:57,1492,17,,,,4667.41,0
14374030,20:42:00,20:42:00,10149,18,,,,5095.86,
14374030,20:43:54,20:43:54,1739,19,,,,6280.26,0
14374030,20:44:20,20:44:20,1740,20,,,,6419.83,0
14374030,20:44:51,20:44:51,1323,21,,,,6732.45,0
14374030,20:45:12,20:45:12,1324,22,,,,6941.02,0
14374030,20:45:45,20:45:45,362,23,,,,7211.58,0
14374030,20:47:54,20:47:54,7945,24,,,,8510.3,0
14374030,20:49:25,20:49:25,366,25,,,,9391.45,0
14374030,20:50:00,20:50:00,367,26,,,,9809.28,0
14374030,20:50:33,20:50:33,368,27,,,,10162.74,0
14374030,20:51:04,20:51:04,370,28,,,,10510.56,0
14374030,20:51:22,20:51:22,371,29,,,,10722.38,0
14374030,20:52:00,20:52:00,10503,30,,,,11065.46,
14374030,20:52:39,20:52:39,373,31,,,,11337.38,0
14374030,20:53:31,20:53:31,375,32,,,,11727.44,0
14374030,20:54:12,20:54:12,376,33,,,,12000.73,0
14374030,20:55:47,20:55:47,1741,34,,,,12586.17,0
14374030,20:57:15,20:57:15,4221,35,,,,13112.96,0
14374030,20:58:26,20:58:26,4222,36,,,,13553.34,0
14374030,20:59:41,20:59:41,4223,37,,,,13968.01,0
14374030,21:01:24,21:01:24,4225,38,,,,14623.52,0
14374030,21:02:22,21:02:22,1663,39,,,,14986.89,0
14374030,21:03:00,21:03:00,1664,40,,,,15245.45,
14374030,21:03:46,21:03:46,4613,41,,,,15611.31,0
14374030,21:04:13,21:04:13,10112,42,,,,15839.54,0
14374030,21:04:40,21:04:40,4615,43,,,,16069.77,0
14374030,21:04:55,21:04:55,4616,44,,,,16225.66,0
14374030,21:05:32,21:05:32,4617,45,,,,16579.97,0
14374030,21:06:16,21:06:16,5739,46,,,,17052.38,0
14374030,21:06:41,21:06:41,4949,47,,,,17268.86,0
14374030,21:07:01,21:07:01,4950,48,,,,17422.34,0
14374030,21:07:57,21:07:57,4839,49,,,,18011.16,0
14374030,21:08:38,21:08:38,4840,50,,,,18376.75,0
14374030,21:09:32,21:09:32,4620,51,,,,18849.42,0
14374030,21:10:23,21:10:23,5740,52,,,,19367.61,0
14374030,21:11:00,21:11:00,7939,53,,,,19741.61,
14374030,21:11:23,21:11:23,237,54,,,,20041.39,0
14374030,21:12:48,21:12:48,8066,55,,,,20591.09,0
14374030,21:13:00,21:13:00,239,56,,1,,20727.69,
14374040,20:31:00,20:31:00,10353,1,,,1,0,
14374040,20:31:13,20:31:13,10790,2,,,,142.8,0
14374040,20:31:47,20:31:47,10792,3,,,,463.8,0
14374040,20:32:19,20:32:19,10791,4,,,,783.74,0
14374040,20:32:47,20:32:47,10356,5,,,,1109.2,0
14374040,20:34:04,20:34:04,1476,6,,,,1731.22,0
14374040,20:34:21,20:34:21,9587,7,,,,1906.21,0
14374040,20:35:00,20:35:00,1478,8,,,,2318.83,
14374040,20:35:36,20:35:36,1479,9,,,,2499.58,0
14374040,20:36:10,20:36:10,1480,10,,,,2735.11,0
14374040,20:36:30,20:36:30,1481,11,,,,2904.49,0
14374040,20:37:25,20:37:25,1487,12,,,,3306.27,0
14374040,20:37:56,20:37:56,1488,13,,,,3517.57,0
14374040,20:39:12,20:39:12,1489,14,,,,3955.27,0
14374040,20:39:36,20:39:36,1490,15,,,,4138.4,0
14374040,20:40:11,20:40:11,1491,16,,,,4316.76,0
14374040,20:40:57,20:40:57,1492,17,,,,4667.41,0
14374040,20:42:00,20:42:00,10149,18,,,,5095.86,
14374040,20:43:54,20:43:54,1739,19,,,,6280.26,0
14374040,20:44:20,20:44:20,1740,20,,,,6419.83,0
14374040,20:44:51,20:44:51,1323,21,,,,6732.45,0
14374040,20:45:12,20:45:12,1324,22,,,,6941.02,0
14374040,20:45:45,20:45:45,362,23,,,,7211.58,0
14374040,20:47:54,20:47:54,7945,24,,,,8510.3,0
14374040,20:49:25,20:49:25,366,25,,,,9391.45,0
14374040,20:50:00,20:50:00,367,26,,,,9809.28,0
14374040,20:50:33,20:50:33,368,27,,,,10162.74,0
14374040,20:51:04,20:51:04,370,28,,,,10510.56,0
14374040,20:51:22,20:51:22,371,29,,,,10722.38,0
14374040,20:52:00,20:52:00,10503,30,,,,11065.46,
14374040,20:52:39,20:52:39,373,31,,,,11337.38,0
14374040,20:53:31,20:53:31,375,32,,,,11727.44,0
14374040,20:54:12,20:54:12,376,33,,,,12000.73,0
14374040,20:55:47,20:55:47,1741,34,,,,12586.17,0
14374040,20:57:15,20:57:15,4221,35,,,,13112.96,0
14374040,20:58:26,20:58:26,4222,36,,,,13553.34,0
14374040,20:59:41,20:59:41,4223,37,,,,13968.01,0
14374040,21:01:24,21:01:24,4225,38,,,,14623.52,0
14374040,21:02:22,21:02:22,1663,39,,,,14986.89,0
14374040,21:03:00,21:03:00,1664,40,,,,15245.45,
14374040,21:03:46,21:03:46,4613,41,,,,15611.31,0
14374040,21:04:13,21:04:13,10112,42,,,,15839.54,0
14374040,21:04:40,21:04:40,4615,43,,,,16069.77,0
14374040,21:04:55,21:04:55,4616,44,,,,16225.66,0
14374040,21:05:32,21:05:32,4617,45,,,,16579.97,0
14374040,21:06:16,21:06:16,5739,46,,,,17052.38,0
14374040,21:06:41,21:06:41,4949,47,,,,17268.86,0
14374040,21:07:01,21:07:01,4950,48,,,,17422.34,0
14374040,21:07:57,21:07:57,4839,49,,,,18011.16,0
14374040,21:08:38,21:08:38,4840,50,,,,18376.75,0
14374040,21:09:32,21:09:32,4620,51,,,,18849.42,0
14374040,21:10:23,21:10:23,5740,52,,,,19367.61,0
14374040,21:11:00,21:11:00,7939,53,,,,19741.61,
14374040,21:11:23,21:11:23,237,54,,,,20041.39,0
14374040,21:12:48,21:12:48,8066,55,,,,20591.09,0
14374040,21:13:00,21:13:00,239,56,,1,,20727.69,
14374050,20:31:00,20:31:00,10353,1,,,1,0,
14374050,20:31:13,20:31:13,10790,2,,,,142.8,0
14374050,20:31:47,20:31:47,10792,3,,,,463.8,0
14374050,20:32:19,20:32:19,10791,4,,,,783.74,0
14374050,20:32:47,20:32:47,10356,5,,,,1109.2,0
14374050,20:34:04,20:34:04,1476,6,,,,1731.22,0
14374050,20:34:21,20:34:21,9587,7,,,,1906.21,0
14374050,20:35:00,20:35:00,1478,8,,,,2318.83,
14374050,20:35:36,20:35:36,1479,9,,,,2499.58,0
14374050,20:36:10,20:36:10,1480,10,,,,2735.11,0
14374050,20:36:30,20:36:30,1481,11,,,,2904.49,0
14374050,20:37:25,20:37:25,1487,12,,,,3306.27,0
14374050,20:37:56,20:37:56,1488,13,,,,3517.57,0
14374050,20:39:12,20:39:12,1489,14,,,,3955.27,0
14374050,20:39:36,20:39:36,1490,15,,,,4138.4,0
14374050,20:40:11,20:40:11,1491,16,,,,4316.76,0
14374050,20:40:57,20:40:57,1492,17,,,,4667.41,0
14374050,20:42:00,20:42:00,10149,18,,,,5095.86,
14374050,20:43:54,20:43:54,1739,19,,,,6280.26,0
14374050,20:44:20,20:44:20,1740,20,,,,6419.83,0
14374050,20:44:51,20:44:51,1323,21,,,,6732.45,0
14374050,20:45:12,20:45:12,1324,22,,,,6941.02,0
14374050,20:45:45,20:45:45,362,23,,,,7211.58,0
14374050,20:47:54,20:47:54,7945,24,,,,8510.3,0
14374050,20:49:25,20:49:25,366,25,,,,9391.45,0
14374050,20:50:00,20:50:00,367,26,,,,9809.28,0
14374050,20:50:33,20:50:33,368,27,,,,10162.74,0
14374050,20:51:04,20:51:04,370,28,,,,10510.56,0
14374050,20:51:22,20:51:22,371,29,,,,10722.38,0
14374050,20:52:00,20:52:00,10503,30,,,,11065.46,
14374050,20:52:39,20:52:39,373,31,,,,11337.38,0
14374050,20:53:31,20:53:31,375,32,,,,11727.44,0
14374050,20:54:12,20:54:12,376,33,,,,12000.73,0
14374050,20:55:47,20:55:47,1741,34,,,,12586.17,0
14374050,20:57:15,20:57:15,4221,35,,,,13112.96,0
14374050,20:58:26,20:58:26,4222,36,,,,13553.34,0
14374050,20:59:41,20:59:41,4223,37,,,,13968.01,0
14374050,21:01:24,21:01:24,4225,38,,,,14623.52,0
14374050,21:02:22,21:02:22,1663,39,,,,14986.89,0
14374050,21:03:00,21:03:00,1664,40,,,,15245.45,
14374050,21:03:46,21:03:46,4613,41,,,,15611.31,0
14374050,21:04:13,21:04:13,10112,42,,,,15839.54,0
14374050,21:04:40,21:04:40,4615,43,,,,16069.77,0
14374050,21:04:55,21:04:55,4616,44,,,,16225.66,0
14374050,21:05:32,21:05:32,4617,45,,,,16579.97,0
14374050,21:06:16,21:06:16,5739,46,,,,17052.38,0
14374050,21:06:41,21:06:41,4949,47,,,,17268.86,0
14374050,21:07:01,21:07:01,4950,48,,,,17422.34,0
14374050,21:07:57,21:07:57,4839,49,,,,18011.16,0
14374050,21:08:38,21:08:38,4840,50,,,,18376.75,0
14374050,21:09:32,21:09:32,4620,51,,,,18849.42,0
14374050,21:10:23,21:10:23,5740,52,,,,19367.61,0
14374050,21:11:00,21:11:00,7939,53,,,,19741.61,
14374050,21:11:23,21:11:23,237,54,,,,20041.39,0
14374050,21:12:48,21:12:48,8066,55,,,,20591.09,0
14374050,21:13:00,21:13:00,239,56,,1,,20727.69,
14374060,20:31:00,20:31:00,10353,1,,,1,0,
14374060,20:31:13,20:31:13,10790,2,,,,142.8,0
14374060,20:31:47,20:31:47,10792,3,,,,463.8,0
14374060,20:32:19,20:32:19,10791,4,,,,783.74,0
14374060,20:32:47,20:32:47,10356,5,,,,1109.2,0
14374060,20:34:04,20:34:04,1476,6,,,,1731.22,0
14374060,20:34:21,20:34:21,9587,7,,,,1906.21,0
14374060,20:35:00,20:35:00,1478,8,,,,2318.83,
14374060,20:35:36,20:35:36,1479,9,,,,2499.58,0
14374060,20:36:10,20:36:10,1480,10,,,,2735.11,0
14374060,20:36:30,20:36:30,1481,11,,,,2904.49,0
14374060,20:37:25,20:37:25,1487,12,,,,3306.27,0
14374060,20:37:56,20:37:56,1488,13,,,,3517.57,0
14374060,20:39:12,20:39:12,1489,14,,,,3955.27,0
14374060,20:39:36,20:39:36,1490,15,,,,4138.4,0
14374060,20:40:11,20:40:11,1491,16,,,,4316.76,0
14374060,20:40:57,20:40:57,1492,17,,,,4667.41,0
14374060,20:42:00,20:42:00,10149,18,,,,5095.86,
14374060,20:43:54,20:43:54,1739,19,,,,6280.26,0
14374060,20:44:20,20:44:20,1740,20,,,,6419.83,0
14374060,20:44:51,20:44:51,1323,21,,,,6732.45,0
14374060,20:45:12,20:45:12,1324,22,,,,6941.02,0
14374060,20:45:45,20:45:45,362,23,,,,7211.58,0
14374060,20:47:54,20:47:54,7945,24,,,,8510.3,0
14374060,20:49:25,20:49:25,366,25,,,,9391.45,0
14374060,20:50:00,20:50:00,367,26,,,,9809.28,0
14374060,20:50:33,20:50:33,368,27,,,,10162.74,0
14374060,20:51:04,20:51:04,370,28,,,,10510.56,0
14374060,20:51:22,20:51:22,371,29,,,,10722.38,0
14374060,20:52:00,20:52:00,10503,30,,,,11065.46,
14374060,20:52:39,20:52:39,373,31,,,,11337.38,0
14374060,20:53:31,20:53:31,375,32,,,,11727.44,0
14374060,20:54:12,20:54:12,376,33,,,,12000.73,0
14374060,20:55:47,20:55:47,1741,34,,,,12586.17,0
14374060,20:57:15,20:57:15,4221,35,,,,13112.96,0
14374060,20:58:26,20:58:26,4222,36,,,,13553.34,0
14374060,20:59:41,20:59:41,4223,37,,,,13968.01,0
14374060,21:01:24,21:01:24,4225,38,,,,14623.52,0
14374060,21:02:22,21:02:22,1663,39,,,,14986.89,0
14374060,21:03:00,21:03:00,1664,40,,,,15245.45,
14374060,21:03:46,21:03:46,4613,41,,,,15611.31,0
14374060,21:04:13,21:04:13,10112,42,,,,15839.54,0
14374060,21:04:40,21:04:40,4615,43,,,,16069.77,0
14374060,21:04:55,21:04:55,4616,44,,,,16225.66,0
14374060,21:05:32,21:05:32,4617,45,,,,16579.97,0
14374060,21:06:16,21:06:16,5739,46,,,,17052.38,0
14374060,21:06:41,21:06:41,4949,47,,,,17268.86,0
14374060,21:07:01,21:07:01,4950,48,,,,17422.34,0
14374060,21:07:57,21:07:57,4839,49,,,,18011.16,0
14374060,21:08:38,21:08:38,4840,50,,,,18376.75,0
14374060,21:09:32,21:09:32,4620,51,,,,18849.42,0
14374060,21:10:23,21:10:23,5740,52,,,,19367.61,0
14374060,21:11:00,21:11:00,7939,53,,,,19741.61,
14374060,21:11:23,21:11:23,237,54,,,,20041.39,0
14374060,21:12:48,21:12:48,8066,55,,,,20591.09,0
14374060,21:13:00,21:13:00,239,56,,1,,20727.69,
14374090,20:31:00,20:31:00,10353,1,,,1,0,
14374090,20:31:13,20:31:13,10790,2,,,,142.8,0
14374090,20:31:47,20:31:47,10792,3,,,,463.8,0
14374090,20:32:19,20:32:19,10791,4,,,,783.74,0
14374090,20:32:47,20:32:47,10356,5,,,,1109.2,0
14374090,20:34:04,20:34:04,1476,6,,,,1731.22,0
14374090,20:34:21,20:34:21,9587,7,,,,1906.21,0
14374090,20:35:00,20:35:00,1478,8,,,,2318.83,
14374090,20:35:36,20:35:36,1479,9,,,,2499.58,0
14374090,20:36:10,20:36:10,1480,10,,,,2735.11,0
14374090,20:36:30,20:36:30,1481,11,,,,2904.49,0
14374090,20:37:25,20:37:25,1487,12,,,,3306.27,0
14374090,20:37:56,20:37:56,1488,13,,,,3517.57,0
14374090,20:39:12,20:39:12,1489,14,,,,3955.27,0
14374090,20:39:36,20:39:36,1490,15,,,,4138.4,0
14374090,20:40:11,20:40:11,1491,16,,,,4316.76,0
14374090,20:40:57,20:40:57,1492,17,,,,4667.41,0
14374090,20:42:00,20:42:00,10149,18,,,,5095.86,
14374090,20:43:54,20:43:54,1739,19,,,,6280.26,0
14374090,20:44:20,20:44:20,1740,20,,,,6419.83,0
14374090,20:44:51,20:44:51,1323,21,,,,6732.45,0
14374090,20:45:12,20:45:12,1324,22,,,,6941.02,0
14374090,20:45:45,20:45:45,362,23,,,,7211.58,0
14374090,20:47:54,20:47:54,7945,24,,,,8510.3,0
14374090,20:49:25,20:49:25,366,25,,,,9391.45,0
14374090,20:50:00,20:50:00,367,26,,,,9809.28,0
14374090,20:50:33,20:50:33,368,27,,,,10162.74,0
14374090,20:51:04,20:51:04,370,28,,,,10510.56,0
14374090,20:51:22,20:51:22,371,29,,,,10722.38,0
14374090,20:52:00,20:52:00,10503,30,,,,11065.46,
14374090,20:52:39,20:52:39,373,31,,,,11337.38,0
14374090,20:53:31,20:53:31,375,32,,,,11727.44,0
14374090,20:54:12,20:54:12,376,33,,,,12000.73,0
14374090,20:55:47,20:55:47,1741,34,,,,12586.17,0
14374090,20:57:15,20:57:15,4221,35,,,,13112.96,0
14374090,20:58:26,20:58:26,4222,36,,,,13553.34,0
14374090,20:59:41,20:59:41,4223,37,,,,13968.01,0
14374090,21:01:24,21:01:24,4225,38,,,,14623.52,0
14374090,21:02:22,21:02:22,1663,39,,,,14986.89,0
14374090,21:03:00,21:03:00,1664,40,,,,15245.45,
14374090,21:03:46,21:03:46,4613,41,,,,15611.31,0
14374090,21:04:13,21:04:13,10112,42,,,,15839.54,0
14374090,21:04:40,21:04:40,4615,43,,,,16069.77,0
14374090,21:04:55,21:04:55,4616,44,,,,16225.66,0
14374090,21:05:32,21:05:32,4617,45,,,,16579.97,0
14374090,21:06:16,21:06:16,5739,46,,,,17052.38,0
14374090,21:06:41,21:06:41,4949,47,,,,17268.86,0
14374090,21:07:01,21:07:01,4950,48,,,,17422.34,0
14374090,21:07:57,21:07:57,4839,49,,,,18011.16,0
14374090,21:08:38,21:08:38,4840,50,,,,18376.75,0
14374090,21:09:32,21:09:32,4620,51,,,,18849.42,0
14374090,21:10:23,21:10:23,5740,52,,,,19367.61,0
14374090,21:11:00,21:11:00,7939,53,,,,19741.61,
14374090,21:11:23,21:11:23,237,54,,,,20041.39,0
14374090,21:12:48,21:12:48,8066,55,,,,20591.09,0
14374090,21:13:00,21:13:00,239,56,,1,,20727.69,
14374100,20:31:00,20:31:00,10353,1,,,1,0,
14374100,20:31:13,20:31:13,10790,2,,,,142.8,0
14374100,20:31:47,20:31:47,10792,3,,,,463.8,0
14374100,20:32:19,20:32:19,10791,4,,,,783.74,0
14374100,20:32:47,20:32:47,10356,5,,,,1109.2,0
14374100,20:34:04,20:34:04,1476,6,,,,1731.22,0
14374100,20:34:21,20:34:21,9587,7,,,,1906.21,0
14374100,20:35:00,20:35:00,1478,8,,,,2318.83,
14374100,20:35:36,20:35:36,1479,9,,,,2499.58,0
14374100,20:36:10,20:36:10,1480,10,,,,2735.11,0
14374100,20:36:30,20:36:30,1481,11,,,,2904.49,0
14374100,20:37:25,20:37:25,1487,12,,,,3306.27,0
14374100,20:37:56,20:37:56,1488,13,,,,3517.57,0
14374100,20:39:12,20:39:12,1489,14,,,,3955.27,0
14374100,20:39:36,20:39:36,1490,15,,,,4138.4,0
14374100,20:40:11,20:40:11,1491,16,,,,4316.76,0
14374100,20:40:57,20:40:57,1492,17,,,,4667.41,0
14374100,20:42:00,20:42:00,10149,18,,,,5095.86,
14374100,20:43:54,20:43:54,1739,19,,,,6280.26,0
14374100,20:44:20,20:44:20,1740,20,,,,6419.83,0
14374100,20:44:51,20:44:51,1323,21,,,,6732.45,0
14374100,20:45:12,20:45:12,1324,22,,,,6941.02,0
14374100,20:45:45,20:45:45,362,23,,,,7211.58,0
14374100,20:47:54,20:47:54,7945,24,,,,8510.3,0
14374100,20:49:25,20:49:25,366,25,,,,9391.45,0
14374100,20:50:00,20:50:00,367,26,,,,9809.28,0
14374100,20:50:33,20:50:33,368,27,,,,10162.74,0
14374100,20:51:04,20:51:04,370,28,,,,10510.56,0
14374100,20:51:22,20:51:22,371,29,,,,10722.38,0
14374100,20:52:00,20:52:00,10503,30,,,,11065.46,
14374100,20:52:39,20:52:39,373,31,,,,11337.38,0
14374100,20:53:31,20:53:31,375,32,,,,11727.44,0
14374100,20:54:12,20:54:12,376,33,,,,12000.73,0
14374100,20:55:47,20:55:47,1741,34,,,,12586.17,0
14374100,20:57:15,20:57:15,4221,35,,,,13112.96,0
14374100,20:58:26,20:58:26,4222,36,,,,13553.34,0
14374100,20:59:41,20:59:41,4223,37,,,,13968.01,0
14374100,21:01:24,21:01:24,4225,38,,,,14623.52,0
14374100,21:02:22,21:02:22,1663,39,,,,14986.89,0
14374100,21:03:00,21:03:00,1664,40,,,,15245.45,
14374100,21:03:46,21:03:46,4613,41,,,,15611.31,0
14374100,21:04:13,21:04:13,10112,42,,,,15839.54,0
14374100,21:04:40,21:04:40,4615,43,,,,16069.77,0
14374100,21:04:55,21:04:55,4616,44,,,,16225.66,0
14374100,21:05:32,21:05:32,4617,45,,,,16579.97,0
14374100,21:06:16,21:06:16,5739,46,,,,17052.38,0
14374100,21:06:41,21:06:41,4949,47,,,,17268.86,0
14374100,21:07:01,21:07:01,4950,48,,,,17422.34,0
14374100,21:07:57,21:07:57,4839,49,,,,18011.16,0
14374100,21:08:38,21:08:38,4840,50,,,,18376.75,0
14374100,21:09:32,21:09:32,4620,51,,,,18849.42,0
14374100,21:10:23,21:10:23,5740,52,,,,19367.61,0
14374100,21:11:00,21:11:00,7939,53,,,,19741.61,
14374100,21:11:23,21:11:23,237,54,,,,20041.39,0
14374100,21:12:48,21:12:48,8066,55,,,,20591.09,0
14374100,21:13:00,21:13:00,239,56,,1,,20727.69,
14374110,20:31:00,20:31:00,10353,1,,,1,0,
14374110,20:31:13,20:31:13,10790,2,,,,142.8,0
14374110,20:31:47,20:31:47,10792,3,,,,463.8,0
14374110,20:32:19,20:32:19,10791,4,,,,783.74,0
14374110,20:32:47,20:32:47,10356,5,,,,1109.2,0
14374110,20:34:04,20:34:04,1476,6,,,,1731.22,0
14374110,20:34:21,20:34:21,9587,7,,,,1906.21,0
14374110,20:35:00,20:35:00,1478,8,,,,2318.83,
14374110,20:35:36,20:35:36,1479,9,,,,2499.58,0
14374110,20:36:10,20:36:10,1480,10,,,,2735.11,0
14374110,20:36:30,20:36:30,1481,11,,,,2904.49,0
14374110,20:37:25,20:37:25,1487,12,,,,3306.27,0
14374110,20:37:56,20:37:56,1488,13,,,,3517.57,0
14374110,20:39:12,20:39:12,1489,14,,,,3955.27,0
14374110,20:39:36,20:39:36,1490,15,,,,4138.4,0
14374110,20:40:11,20:40:11,1491,16,,,,4316.76,0
14374110,20:40:57,20:40:57,1492,17,,,,4667.41,0
14374110,20:42:00,20:42:00,10149,18,,,,5095.86,
14374110,20:43:54,20:43:54,1739,19,,,,6280.26,0
14374110,20:44:20,20:44:20,1740,20,,,,6419.83,0
14374110,20:44:51,20:44:51,1323,21,,,,6732.45,0
14374110,20:45:12,20:45:12,1324,22,,,,6941.02,0
14374110,20:45:45,20:45:45,362,23,,,,7211.58,0
14374110,20:47:54,20:47:54,7945,24,,,,8510.3,0
14374110,20:49:25,20:49:25,366,25,,,,9391.45,0
14374110,20:50:00,20:50:00,367,26,,,,9809.28,0
14374110,20:50:33,20:50:33,368,27,,,,10162.74,0
14374110,20:51:04,20:51:04,370,28,,,,10510.56,0
14374110,20:51:22,20:51:22,371,29,,,,10722.38,0
14374110,20:52:00,20:52:00,10503,30,,,,11065.46,
14374110,20:52:39,20:52:39,373,31,,,,11337.38,0
14374110,20:53:31,20:53:31,375,32,,,,11727.44,0
14374110,20:54:12,20:54:12,376,33,,,,12000.73,0
14374110,20:55:47,20:55:47,1741,34,,,,12586.17,0
14374110,20:57:15,20:57:15,4221,35,,,,13112.96,0
14374110,20:58:26,20:58:26,4222,36,,,,13553.34,0
14374110,20:59:41,20:59:41,4223,37,,,,13968.01,0
14374110,21:01:24,21:01:24,4225,38,,,,14623.52,0
14374110,21:02:22,21:02:22,1663,39,,,,14986.89,0
14374110,21:03:00,21:03:00,1664,40,,,,15245.45,
14374110,21:03:46,21:03:46,4613,41,,,,15611.31,0
14374110,21:04:13,21:04:13,10112,42,,,,15839.54,0
14374110,21:04:40,21:04:40,4615,43,,,,16069.77,0
14374110,21:04:55,21:04:55,4616,44,,,,16225.66,0
14374110,21:05:32,21:05:32,4617,45,,,,16579.97,0
14374110,21:06:16,21:06:16,5739,46,,,,17052.38,0
14374110,21:06:41,21:06:41,4949,47,,,,17268.86,0
14374110,21:07:01,21:07:01,4950,48,,,,17422.34,0
14374110,21:07:57,21:07:57,4839,49,,,,18011.16,0
14374110,21:08:38,21:08:38,4840,50,,,,18376.75,0
14374110,21:09:32,21:09:32,4620,51,,,,18849.42,0
14374110,21:10:23,21:10:23,5740,52,,,,19367.61,0
14374110,21:11:00,21:11:00,7939,53,,,,19741.61,
14374110,21:11:23,21:11:23,237,54,,,,20041.39,0
14374110,21:12:48,21:12:48,8066,55,,,,20591.09,0
14374110,21:13:00,21:13:00,239,56,,1,,20727.69,
1459140,24:50:00,24:50:00,10149,1,,,1,0,
1459140,24:51:20,24:51:20,1739,2,,,,1184.4,0
1459140,24:51:38,24:51:38,1740,3,,,,1323.97,0
1459140,24:51:59,24:51:59,1323,4,,,,1636.59,0
1459140,24:52:14,24:52:14,1324,5,,,,1845.16,0
1459140,24:52:37,24:52:37,362,6,,,,2115.72,0
1459140,24:54:08,24:54:08,7945,7,,,,3414.44,0
1459140,24:55:11,24:55:11,366,8,,,,4295.59,0
1459140,24:55:36,24:55:36,367,9,,,,4713.42,0
1459140,24:55:59,24:55:59,368,10,,,,5066.88,0
1459140,24:56:21,24:56:21,370,11,,,,5414.7,0
1459140,24:56:33,24:56:33,371,12,,,,5626.52,0
1459140,24:57:00,24:57:00,10503,13,,,,5969.6,
1459140,24:57:36,24:57:36,373,14,,,,6241.52,0
1459140,24:58:23,24:58:23,375,15,,,,6631.58,0
1459140,24:59:01,24:59:01,376,16,,,,6904.87,0
1459140,25:00:27,25:00:27,1741,17,,,,7490.31,0
1459140,25:01:47,25:01:47,4221,18,,,,8017.1,0
1459140,25:02:52,25:02:52,4222,19,,,,8457.48,0
1459140,25:04:01,25:04:01,4223,20,,,,8872.15,0
1459140,25:05:33,25:05:33,4225,21,,,,9527.65,0
1459140,25:06:25,25:06:25,1663,22,,,,9891.02,0
1459140,25:07:00,25:07:00,1664,23,,,,10149.58,
1459140,25:07:46,25:07:46,4613,24,,,,10515.44,0
1459140,25:08:13,25:08:13,10112,25,,,,10743.67,0
1459140,25:08:40,25:08:40,4615,26,,,,10973.9,0
1459140,25:08:55,25:08:55,4616,27,,,,11129.79,0
1459140,25:09:32,25:09:32,4617,28,,,,11484.1,0
1459140,25:10:16,25:10:16,5739,29,,,,11956.51,0
1459140,25:10:41,25:10:41,4949,30,,,,12172.99,0
1459140,25:11:01,25:11:01,4950,31,,,,12326.47,0
1459140,25:11:57,25:11:57,4839,32,,,,12915.29,0
1459140,25:12:38,25:12:38,4840,33,,,,13280.88,0
1459140,25:13:32,25:13:32,4620,34,,,,13753.55,0
1459140,25:14:23,25:14:23,5740,35,,,,14271.74,0
1459140,25:15:00,25:15:00,7939,36,,,,14645.74,
1459140,25:15:59,25:15:59,237,37,,,,14945.52,0
1459140,25:19:37,25:19:37,8066,38,,,,15495.22,0
1459140,25:20:00,25:20:00,239,39,,1,,15634.07,
14631010,20:40:00,20:40:00,10149,1,,,1,0,
14631010,20:41:31,20:41:31,1739,2,,,,1184.4,0
14631010,20:41:52,20:41:52,1740,3,,,,1323.97,0
14631010,20:42:16,20:42:16,1323,4,,,,1636.59,0
14631010,20:42:33,20:42:33,1324,5,,,,1845.16,0
14631010,20:43:00,20:43:00,362,6,,,,2115.72,0
14631010,20:44:43,20:44:43,7945,7,,,,3414.44,0
14631010,20:45:56,20:45:56,366,8,,,,4295.59,0
14631010,20:46:24,20:46:24,367,9,,,,4713.42,0
14631010,20:46:50,20:46:50,368,10,,,,5066.88,0
14631010,20:47:15,20:47:15,370,11,,,,5414.7,0
14631010,20:47:29,20:47:29,371,12,,,,5626.52,0
14631010,20:48:00,20:48:00,10503,13,,,,5969.6,
14631010,20:48:36,20:48:36,373,14,,,,6241.52,0
14631010,20:49:23,20:49:23,375,15,,,,6631.58,0
14631010,20:50:01,20:50:01,376,16,,,,6904.87,0
14631010,20:51:27,20:51:27,1741,17,,,,7490.31,0
14631010,20:52:47,20:52:47,4221,18,,,,8017.1,0
14631010,20:53:52,20:53:52,4222,19,,,,8457.48,0
14631010,20:55:01,20:55:01,4223,20,,,,8872.15,0
14631010,20:56:33,20:56:33,4225,21,,,,9527.65,0
14631010,20:57:25,20:57:25,1663,22,,,,9891.02,0
14631010,20:58:00,20:58:00,1664,23,,,,10149.58,
14631010,20:58:46,20:58:46,4613,24,,,,10515.44,0
14631010,20:59:13,20:59:13,10112,25,,,,10743.67,0
14631010,20:59:40,20:59:40,4615,26,,,,10973.9,0
14631010,20:59:55,20:59:55,4616,27,,,,11129.79,0
14631010,21:00:32,21:00:32,4617,28,,,,11484.1,0
14631010,21:01:16,21:01:16,5739,29,,,,11956.51,0
14631010,21:01:41,21:01:41,4949,30,,,,12172.99,0
14631010,21:02:01,21:02:01,4950,31,,,,12326.47,0
14631010,21:02:57,21:02:57,4839,32,,,,12915.29,0
14631010,21:03:38,21:03:38,4840,33,,,,13280.88,0
14631010,21:04:32,21:04:32,4620,34,,,,13753.55,0
14631010,21:05:23,21:05:23,5740,35,,,,14271.74,0
14631010,21:06:00,21:06:00,7939,36,,,,14645.74,
14631010,21:07:11,21:07:11,237,37,,,,14945.52,0
14631010,21:11:33,21:11:33,8066,38,,,,15495.22,0
14631010,21:12:00,21:12:00,239,39,,1,,15634.07,
14631080,20:40:00,20:40:00,10149,1,,,1,0,
14631080,20:41:31,20:41:31,1739,2,,,,1184.4,0
14631080,20:41:52,20:41:52,1740,3,,,,1323.97,0
14631080,20:42:16,20:42:16,1323,4,,,,1636.59,0
14631080,20:42:33,20:42:33,1324,5,,,,1845.16,0
14631080,20:43:00,20:43:00,362,6,,,,2115.72,0
14631080,20:44:43,20:44:43,7945,7,,,,3414.44,0
14631080,20:45:56,20:45:56,366,8,,,,4295.59,0
14631080,20:46:24,20:46:24,367,9,,,,4713.42,0
14631080,20:46:50,20:46:50,368,10,,,,5066.88,0
14631080,20:47:15,20:47:15,370,11,,,,5414.7,0
14631080,20:47:29,20:47:29,371,12,,,,5626.52,0
14631080,20:48:00,20:48:00,10503,13,,,,5969.6,
14631080,20:48:36,20:48:36,373,14,,,,6241.52,0
14631080,20:49:23,20:49:23,375,15,,,,6631.58,0
14631080,20:50:01,20:50:01,376,16,,,,6904.87,0
14631080,20:51:27,20:51:27,1741,17,,,,7490.31,0
14631080,20:52:47,20:52:47,4221,18,,,,8017.1,0
14631080,20:53:52,20:53:52,4222,19,,,,8457.48,0
14631080,20:55:01,20:55:01,4223,20,,,,8872.15,0
14631080,20:56:33,20:56:33,4225,21,,,,9527.65,0
14631080,20:57:25,20:57:25,1663,22,,,,9891.02,0
14631080,20:58:00,20:58:00,1664,23,,,,10149.58,
14631080,20:58:46,20:58:46,4613,24,,,,10515.44,0
14631080,20:59:13,20:59:13,10112,25,,,,10743.67,0
14631080,20:59:40,20:59:40,4615,26,,,,10973.9,0
14631080,20:59:55,20:59:55,4616,27,,,,11129.79,0
14631080,21:00:32,21:00:32,4617,28,,,,11484.1,0
14631080,21:01:16,21:01:16,5739,29,,,,11956.51,0
14631080,21:01:41,21:01:41,4949,30,,,,12172.99,0
14631080,21:02:01,21:02:01,4950,31,,,,12326.47,0
14631080,21:02:57,21:02:57,4839,32,,,,12915.29,0
14631080,21:03:38,21:03:38,4840,33,,,,13280.88,0
14631080,21:04:32,21:04:32,4620,34,,,,13753.55,0
14631080,21:05:23,21:05:23,5740,35,,,,14271.74,0
14631080,21:06:00,21:06:00,7939,36,,,,14645.74,
14631080,21:07:11,21:07:11,237,37,,,,14945.52,0
14631080,21:11:33,21:11:33,8066,38,,,,15495.22,0
14631080,21:12:00,21:12:00,239,39,,1,,15634.07,
14631130,20:40:00,20:40:00,10149,1,,,1,0,
14631130,20:41:31,20:41:31,1739,2,,,,1184.4,0
14631130,20:41:52,20:41:52,1740,3,,,,1323.97,0
14631130,20:42:16,20:42:16,1323,4,,,,1636.59,0
14631130,20:42:33,20:42:33,1324,5,,,,1845.16,0
14631130,20:43:00,20:43:00,362,6,,,,2115.72,0
14631130,20:44:43,20:44:43,7945,7,,,,3414.44,0
14631130,20:45:56,20:45:56,366,8,,,,4295.59,0
14631130,20:46:24,20:46:24,367,9,,,,4713.42,0
14631130,20:46:50,20:46:50,368,10,,,,5066.88,0
14631130,20:47:15,20:47:15,370,11,,,,5414.7,0
14631130,20:47:29,20:47:29,371,12,,,,5626.52,0
14631130,20:48:00,20:48:00,10503,13,,,,5969.6,
14631130,20:48:36,20:48:36,373,14,,,,6241.52,0
14631130,20:49:23,20:49:23,375,15,,,,6631.58,0
14631130,20:50:01,20:50:01,376,16,,,,6904.87,0
14631130,20:51:27,20:51:27,1741,17,,,,7490.31,0
14631130,20:52:47,20:52:47,4221,18,,,,8017.1,0
14631130,20:53:52,20:53:52,4222,19,,,,8457.48,0
14631130,20:55:01,20:55:01,4223,20,,,,8872.15,0
14631130,20:56:33,20:56:33,4225,21,,,,9527.65,0
14631130,20:57:25,20:57:25,1663,22,,,,9891.02,0
14631130,20:58:00,20:58:00,1664,23,,,,10149.58,
14631130,20:58:46,20:58:46,4613,24,,,,10515.44,0
14631130,20:59:13,20:59:13,10112,25,,,,10743.67,0
14631130,20:59:40,20:59:40,4615,26,,,,10973.9,0
14631130,20:59:55,20:59:55,4616,27,,,,11129.79,0
14631130,21:00:32,21:00:32,4617,28,,,,11484.1,0
14631130,21:01:16,21:01:16,5739,29,,,,11956.51,0
14631130,21:01:41,21:01:41,4949,30,,,,12172.99,0
14631130,21:02:01,21:02:01,4950,31,,,,12326.47,0
14631130,21:02:57,21:02:57,4839,32,,,,12915.29,0
14631130,21:03:38,21:03:38,4840,33,,,,13280.88,0
14631130,21:04:32,21:04:32,4620,34,,,,13753.55,0
14631130,21:05:23,21:05:23,5740,35,,,,14271.74,0
14631130,21:06:00,21:06:00,7939,36,,,,14645.74,
14631130,21:07:11,21:07:11,237,37,,,,14945.52,0
14631130,21:11:33,21:11:33,8066,38,,,,15495.22,0
14631130,21:12:00,21:12:00,239,39,,1,,15634.07,
14724020,06:23:00,06:23:00,10353,1,,,1,0,
14724020,06:23:19,06:23:19,10790,2,,,,142.8,0
14724020,06:24:10,06:24:10,10792,3,,,,463.8,0
14724020,06:24:59,06:24:59,10791,4,,,,783.74,0
14724020,06:25:41,06:25:41,10356,5,,,,1109.2,0
14724020,06:27:36,06:27:36,1476,6,,,,1731.22,0
14724020,06:28:02,06:28:02,9587,7,,,,1906.21,0
14724020,06:29:00,06:29:00,1478,8,,,,2318.83,
14724020,06:29:42,06:29:42,1479,9,,,,2499.58,0
14724020,06:30:20,06:30:20,1480,10,,,,2735.11,0
14724020,06:30:43,06:30:43,1481,11,,,,2904.49,0
14724020,06:31:46,06:31:46,1487,12,,,,3306.27,0
14724020,06:32:22,06:32:22,1488,13,,,,3517.57,0
14724020,06:33:48,06:33:48,1489,14,,,,3955.27,0
14724020,06:34:15,06:34:15,1490,15,,,,4138.4,0
14724020,06:34:55,06:34:55,1491,16,,,,4316.76,0
14724020,06:35:48,06:35:48,1492,17,,,,4667.41,0
14724020,06:37:00,06:37:00,10149,18,,,,5095.86,
14724020,06:39:17,06:39:17,1739,19,,,,6280.26,0
14724020,06:39:49,06:39:49,1740,20,,,,6419.83,0
14724020,06:40:25,06:40:25,1323,21,,,,6732.45,0
14724020,06:40:50,06:40:50,1324,22,,,,6941.02,0
14724020,06:41:30,06:41:30,362,23,,,,7211.58,0
14724020,06:44:05,06:44:05,7945,24,,,,8510.3,0
14724020,06:45:54,06:45:54,366,25,,,,9391.45,0
14724020,06:46:36,06:46:36,367,26,,,,9809.28,0
14724020,06:47:15,06:47:15,368,27,,,,10162.74,0
14724020,06:47:53,06:47:53,370,28,,,,10510.56,0
14724020,06:48:14,06:48:14,371,29,,,,10722.38,0
14724020,06:49:00,06:49:00,10503,30,,,,11065.46,
14724020,06:49:43,06:49:43,373,31,,,,11337.38,0
14724020,06:50:39,06:50:39,375,32,,,,11727.44,0
14724020,06:51:24,06:51:24,376,33,,,,12000.73,0
14724020,06:53:08,06:53:08,1741,34,,,,12586.17,0
14724020,06:54:43,06:54:43,4221,35,,,,13112.96,0
14724020,06:56:01,06:56:01,4222,36,,,,13553.34,0
14724020,06:57:23,06:57:23,4223,37,,,,13968.01,0
14724020,06:59:16,06:59:16,4225,38,,,,14623.52,0
14724020,07:00:18,07:00:18,1663,39,,,,14986.89,0
14724020,07:01:00,07:01:00,1664,40,,,,15245.45,
14724020,07:01:58,07:01:58,4613,41,,,,15611.31,0
14724020,07:02:31,07:02:31,10112,42,,,,15839.54,0
14724020,07:03:05,07:03:05,4615,43,,,,16069.77,0
14724020,07:03:24,07:03:24,4616,44,,,,16225.66,0
14724020,07:04:10,07:04:10,4617,45,,,,16579.97,0
14724020,07:05:05,07:05:05,5739,46,,,,17052.38,0
14724020,07:05:37,07:05:37,4949,47,,,,17268.86,0
14724020,07:06:01,07:06:01,4950,48,,,,17422.34,0
14724020,07:07:12,07:07:12,4839,49,,,,18011.16,0
14724020,07:08:03,07:08:03,4840,50,,,,18376.75,0
14724020,07:09:10,07:09:10,4620,51,,,,18849.42,0
14724020,07:10:14,07:10:14,5740,52,,,,19367.61,0
14724020,07:11:00,07:11:00,7939,53,,,,19741.61,
14724020,07:11:34,07:11:34,237,54,,,,20041.39,0
14724020,07:13:42,07:13:42,8066,55,,,,20591.09,0
14724020,07:14:00,07:14:00,239,56,,1,,20727.69,
14724030,06:23:00,06:23:00,10353,1,,,1,0,
14724030,06:23:19,06:23:19,10790,2,,,,142.8,0
14724030,06:24:10,06:24:10,10792,3,,,,463.8,0
14724030,06:24:59,06:24:59,10791,4,,,,783.74,0
14724030,06:25:41,06:25:41,10356,5,,,,1109.2,0
14724030,06:27:36,06:27:36,1476,6,,,,1731.22,0
14724030,06:28:02,06:28:02,9587,7,,,,1906.21,0
14724030,06:29:00,06:29:00,1478,8,,,,2318.83,
14724030,06:29:42,06:29:42,1479,9,,,,2499.58,0
14724030,06:30:20,06:30:20,1480,10,,,,2735.11,0
14724030,06:30:43,06:30:43,1481,11,,,,2904.49,0
14724030,06:31:46,06:31:46,1487,12,,,,3306.27,0
14724030,06:32:22,06:32:22,1488,13,,,,3517.57,0
14724030,06:33:48,06:33:48,1489,14,,,,3955.27,0
14724030,06:34:15,06:34:15,1490,15,,,,4138.4,0
14724030,06:34:55,06:34:55,1491,16,,,,4316.76,0
14724030,06:35:48,06:35:48,1492,17,,,,4667.41,0
14724030,06:37:00,06:37:00,10149,18,,,,5095.86,
14724030,06:39:17,06:39:17,1739,19,,,,6280.26,0
14724030,06:39:49,06:39:49,1740,20,,,,6419.83,0
14724030,06:40:25,06:40:25,1323,21,,,,6732.45,0
14724030,06:40:50,06:40:50,1324,22,,,,6941.02,0
14724030,06:41:30,06:41:30,362,23,,,,7211.58,0
14724030,06:44:05,06:44:05,7945,24,,,,8510.3,0
14724030,06:45:54,06:45:54,366,25,,,,9391.45,0
14724030,06:46:36,06:46:36,367,26,,,,9809.28,0
14724030,06:47:15,06:47:15,368,27,,,,10162.74,0
14724030,06:47:53,06:47:53,370,28,,,,10510.56,0
14724030,06:48:14,06:48:14,371,29,,,,10722.38,0
14724030,06:49:00,06:49:00,10503,30,,,,11065.46,
14724030,06:49:43,06:49:43,373,31,,,,11337.38,0
14724030,06:50:39,06:50:39,375,32,,,,11727.44,0
14724030,06:51:24,06:51:24,376,33,,,,12000.73,0
14724030,06:53:08,06:53:08,1741,34,,,,12586.17,0
14724030,06:54:43,06:54:43,4221,35,,,,13112.96,0
14724030,06:56:01,06:56:01,4222,36,,,,13553.34,0
14724030,06:57:23,06:57:23,4223,37,,,,13968.01,0
14724030,06:59:16,06:59:16,4225,38,,,,14623.52,0
14724030,07:00:18,07:00:18,1663,39,,,,14986.89,0
14724030,07:01:00,07:01:00,1664,40,,,,15245.45,
14724030,07:01:58,07:01:58,4613,41,,,,15611.31,0
14724030,07:02:31,07:02:31,10112,42,,,,15839.54,0
14724030,07:03:05,07:03:05,4615,43,,,,16069.77,0
14724030,07:03:24,07:03:24,4616,44,,,,16225.66,0
14724030,07:04:10,07:04:10,4617,45,,,,16579.97,0
14724030,07:05:05,07:05:05,5739,46,,,,17052.38,0
14724030,07:05:37,07:05:37,4949,47,,,,17268.86,0
14724030,07:06:01,07:06:01,4950,48,,,,17422.34,0
14724030,07:07:12,07:07:12,4839,49,,,,18011.16,0
14724030,07:08:03,07:08:03,4840,50,,,,18376.75,0
14724030,07:09:10,07:09:10,4620,51,,,,18849.42,0
14724030,07:10:14,07:10:14,5740,52,,,,19367.61,0
14724030,07:11:00,07:11:00,7939,53,,,,19741.61,
14724030,07:11:34,07:11:34,237,54,,,,20041.39,0
14724030,07:13:42,07:13:42,8066,55,,,,20591.09,0
14724030,07:14:00,07:14:00,239,56,,1,,20727.69,
14724040,06:23:00,06:23:00,10353,1,,,1,0,
14724040,06:23:19,06:23:19,10790,2,,,,142.8,0
14724040,06:24:10,06:24:10,10792,3,,,,463.8,0
14724040,06:24:59,06:24:59,10791,4,,,,783.74,0
14724040,06:25:41,06:25:41,10356,5,,,,1109.2,0
14724040,06:27:36,06:27:36,1476,6,,,,1731.22,0
14724040,06:28:02,06:28:02,9587,7,,,,1906.21,0
14724040,06:29:00,06:29:00,1478,8,,,,2318.83,
14724040,06:29:42,06:29:42,1479,9,,,,2499.58,0
14724040,06:30:20,06:30:20,1480,10,,,,2735.11,0
14724040,06:30:43,06:30:43,1481,11,,,,2904.49,0
14724040,06:31:46,06:31:46,1487,12,,,,3306.27,0
14724040,06:32:22,06:32:22,1488,13,,,,3517.57,0
14724040,06:33:48,06:33:48,1489,14,,,,3955.27,0
14724040,06:34:15,06:34:15,1490,15,,,,4138.4,0
14724040,06:34:55,06:34:55,1491,16,,,,4316.76,0
14724040,06:35:48,06:35:48,1492,17,,,,4667.41,0
14724040,06:37:00,06:37:00,10149,18,,,,5095.86,
14724040,06:39:17,06:39:17,1739,19,,,,6280.26,0
14724040,06:39:49,06:39:49,1740,20,,,,6419.83,0
14724040,06:40:25,06:40:25,1323,21,,,,6732.45,0
14724040,06:40:50,06:40:50,1324,22,,,,6941.02,0
14724040,06:41:30,06:41:30,362,23,,,,7211.58,0
14724040,06:44:05,06:44:05,7945,24,,,,8510.3,0
14724040,06:45:54,06:45:54,366,25,,,,9391.45,0
14724040,06:46:36,06:46:36,367,26,,,,9809.28,0
14724040,06:47:15,06:47:15,368,27,,,,10162.74,0
14724040,06:47:53,06:47:53,370,28,,,,10510.56,0
14724040,06:48:14,06:48:14,371,29,,,,10722.38,0
14724040,06:49:00,06:49:00,10503,30,,,,11065.46,
14724040,06:49:43,06:49:43,373,31,,,,11337.38,0
14724040,06:50:39,06:50:39,375,32,,,,11727.44,0
14724040,06:51:24,06:51:24,376,33,,,,12000.73,0
14724040,06:53:08,06:53:08,1741,34,,,,12586.17,0
14724040,06:54:43,06:54:43,4221,35,,,,13112.96,0
14724040,06:56:01,06:56:01,4222,36,,,,13553.34,0
14724040,06:57:23,06:57:23,4223,37,,,,13968.01,0
14724040,06:59:16,06:59:16,4225,38,,,,14623.52,0
14724040,07:00:18,07:00:18,1663,39,,,,14986.89,0
14724040,07:01:00,07:01:00,1664,40,,,,15245.45,
14724040,07:01:58,07:01:58,4613,41,,,,15611.31,0
14724040,07:02:31,07:02:31,10112,42,,,,15839.54,0
14724040,07:03:05,07:03:05,4615,43,,,,16069.77,0
14724040,07:03:24,07:03:24,4616,44,,,,16225.66,0
14724040,07:04:10,07:04:10,4617,45,,,,16579.97,0
14724040,07:05:05,07:05:05,5739,46,,,,17052.38,0
14724040,07:05:37,07:05:37,4949,47,,,,17268.86,0
14724040,07:06:01,07:06:01,4950,48,,,,17422.34,0
14724040,07:07:12,07:07:12,4839,49,,,,18011.16,0
14724040,07:08:03,07:08:03,4840,50,,,,18376.75,0
14724040,07:09:10,07:09:10,4620,51,,,,18849.42,0
14724040,07:10:14,07:10:14,5740,52,,,,19367.61,0
14724040,07:11:00,07:11:00,7939,53,,,,19741.61,
14724040,07:11:34,07:11:34,237,54,,,,20041.39,0
14724040,07:13:42,07:13:42,8066,55,,,,20591.09,0
14724040,07:14:00,07:14:00,239,56,,1,,20727.69,
14724050,06:23:00,06:23:00,10353,1,,,1,0,
14724050,06:23:19,06:23:19,10790,2,,,,142.8,0
14724050,06:24:10,06:24:10,10792,3,,,,463.8,0
14724050,06:24:59,06:24:59,10791,4,,,,783.74,0
14724050,06:25:41,06:25:41,10356,5,,,,1109.2,0
14724050,06:27:36,06:27:36,1476,6,,,,1731.22,0
14724050,06:28:02,06:28:02,9587,7,,,,1906.21,0
14724050,06:29:00,06:29:00,1478,8,,,,2318.83,
14724050,06:29:42,06:29:42,1479,9,,,,2499.58,0
14724050,06:30:20,06:30:20,1480,10,,,,2735.11,0
14724050,06:30:43,06:30:43,1481,11,,,,2904.49,0
14724050,06:31:46,06:31:46,1487,12,,,,3306.27,0
14724050,06:32:22,06:32:22,1488,13,,,,3517.57,0
14724050,06:33:48,06:33:48,1489,14,,,,3955.27,0
14724050,06:34:15,06:34:15,1490,15,,,,4138.4,0
14724050,06:34:55,06:34:55,1491,16,,,,4316.76,0
14724050,06:35:48,06:35:48,1492,17,,,,4667.41,0
14724050,06:37:00,06:37:00,10149,18,,,,5095.86,
14724050,06:39:17,06:39:17,1739,19,,,,6280.26,0
14724050,06:39:49,06:39:49,1740,20,,,,6419.83,0
14724050,06:40:25,06:40:25,1323,21,,,,6732.45,0
14724050,06:40:50,06:40:50,1324,22,,,,6941.02,0
14724050,06:41:30,06:41:30,362,23,,,,7211.58,0
14724050,06:44:05,06:44:05,7945,24,,,,8510.3,0
14724050,06:45:54,06:45:54,366,25,,,,9391.45,0
14724050,06:46:36,06:46:36,367,26,,,,9809.28,0
14724050,06:47:15,06:47:15,368,27,,,,10162.74,0
14724050,06:47:53,06:47:53,370,28,,,,10510.56,0
14724050,06:48:14,06:48:14,371,29,,,,10722.38,0
14724050,06:49:00,06:49:00,10503,30,,,,11065.46,
14724050,06:49:43,06:49:43,373,31,,,,11337.38,0
14724050,06:50:39,06:50:39,375,32,,,,11727.44,0
14724050,06:51:24,06:51:24,376,33,,,,12000.73,0
14724050,06:53:08,06:53:08,1741,34,,,,12586.17,0
14724050,06:54:43,06:54:43,4221,35,,,,13112.96,0
14724050,06:56:01,06:56:01,4222,36,,,,13553.34,0
14724050,06:57:23,06:57:23,4223,37,,,,13968.01,0
14724050,06:59:16,06:59:16,4225,38,,,,14623.52,0
14724050,07:00:18,07:00:18,1663,39,,,,14986.89,0
14724050,07:01:00,07:01:00,1664,40,,,,15245.45,
14724050,07:01:58,07:01:58,4613,41,,,,15611.31,0
14724050,07:02:31,07:02:31,10112,42,,,,15839.54,0
14724050,07:03:05,07:03:05,4615,43,,,,16069.77,0
14724050,07:03:24,07:03:24,4616,44,,,,16225.66,0
14724050,07:04:10,07:04:10,4617,45,,,,16579.97,0
14724050,07:05:05,07:05:05,5739,46,,,,17052.38,0
14724050,07:05:37,07:05:37,4949,47,,,,17268.86,0
14724050,07:06:01,07:06:01,4950,48,,,,17422.34,0
14724050,07:07:12,07:07:12,4839,49,,,,18011.16,0
14724050,07:08:03,07:08:03,4840,50,,,,18376.75,0
14724050,07:09:10,07:09:10,4620,51,,,,18849.42,0
14724050,07:10:14,07:10:14,5740,52,,,,19367.61,0
14724050,07:11:00,07:11:00,7939,53,,,,19741.61,
14724050,07:11:34,07:11:34,237,54,,,,20041.39,0
14724050,07:13:42,07:13:42,8066,55,,,,20591.09,0
14724050,07:14:00,07:14:00,239,56,,1,,20727.69,
14724060,06:23:00,06:23:00,10353,1,,,1,0,
14724060,06:23:19,06:23:19,10790,2,,,,142.8,0
14724060,06:24:10,06:24:10,10792,3,,,,463.8,0
14724060,06:24:59,06:24:59,10791,4,,,,783.74,0
14724060,06:25:41,06:25:41,10356,5,,,,1109.2,0
14724060,06:27:36,06:27:36,1476,6,,,,1731.22,0
14724060,06:28:02,06:28:02,9587,7,,,,1906.21,0
14724060,06:29:00,06:29:00,1478,8,,,,2318.83,
14724060,06:29:42,06:29:42,1479,9,,,,2499.58,0
14724060,06:30:20,06:30:20,1480,10,,,,2735.11,0
14724060,06:30:43,06:30:43,1481,11,,,,2904.49,0
14724060,06:31:46,06:31:46,1487,12,,,,3306.27,0
14724060,06:32:22,06:32:22,1488,13,,,,3517.57,0
14724060,06:33:48,06:33:48,1489,14,,,,3955.27,0
14724060,06:34:15,06:34:15,1490,15,,,,4138.4,0
14724060,06:34:55,06:34:55,1491,16,,,,4316.76,0
14724060,06:35:48,06:35:48,1492,17,,,,4667.41,0
14724060,06:37:00,06:37:00,10149,18,,,,5095.86,
14724060,06:39:17,06:39:17,1739,19,,,,6280.26,0
14724060,06:39:49,06:39:49,1740,20,,,,6419.83,0
14724060,06:40:25,06:40:25,1323,21,,,,6732.45,0
14724060,06:40:50,06:40:50,1324,22,,,,6941.02,0
14724060,06:41:30,06:41:30,362,23,,,,7211.58,0
14724060,06:44:05,06:44:05,7945,24,,,,8510.3,0
14724060,06:45:54,06:45:54,366,25,,,,9391.45,0
14724060,06:46:36,06:46:36,367,26,,,,9809.28,0
14724060,06:47:15,06:47:15,368,27,,,,10162.74,0
14724060,06:47:53,06:47:53,370,28,,,,10510.56,0
14724060,06:48:14,06:48:14,371,29,,,,10722.38,0
14724060,06:49:00,06:49:00,10503,30,,,,11065.46,
14724060,06:49:43,06:49:43,373,31,,,,11337.38,0
14724060,06:50:39,06:50:39,375,32,,,,11727.44,0
14724060,06:51:24,06:51:24,376,33,,,,12000.73,0
14724060,06:53:08,06:53:08,1741,34,,,,12586.17,0
14724060,06:54:43,06:54:43,4221,35,,,,13112.96,0
14724060,06:56:01,06:56:01,4222,36,,,,13553.34,0
14724060,06:57:23,06:57:23,4223,37,,,,13968.01,0
14724060,06:59:16,06:59:16,4225,38,,,,14623.52,0
14724060,07:00:18,07:00:18,1663,39,,,,14986.89,0
14724060,07:01:00,07:01:00,1664,40,,,,15245.45,
14724060,07:01:58,07:01:58,4613,41,,,,15611.31,0
14724060,07:02:31,07:02:31,10112,42,,,,15839.54,0
14724060,07:03:05,07:03:05,4615,43,,,,16069.77,0
14724060,07:03:24,07:03:24,4616,44,,,,16225.66,0
14724060,07:04:10,07:04:10,4617,45,,,,16579.97,0
14724060,07:05:05,07:05:05,5739,46,,,,17052.38,0
14724060,07:05:37,07:05:37,4949,47,,,,17268.86,0
14724060,07:06:01,07:06:01,4950,48,,,,17422.34,0
14724060,07:07:12,07:07:12,4839,49,,,,18011.16,0
14724060,07:08:03,07:08:03,4840,50,,,,18376.75,0
14724060,07:09:10,07:09:10,4620,51,,,,18849.42,0
14724060,07:10:14,07:10:14,5740,52,,,,19367.61,0
14724060,07:11:00,07:11:00,7939,53,,,,19741.61,
14724060,07:11:34,07:11:34,237,54,,,,20041.39,0
14724060,07:13:42,07:13:42,8066,55,,,,20591.09,0
14724060,07:14:00,07:14:00,239,56,,1,,20727.69,
14724090,06:23:00,06:23:00,10353,1,,,1,0,
14724090,06:23:19,06:23:19,10790,2,,,,142.8,0
14724090,06:24:10,06:24:10,10792,3,,,,463.8,0
14724090,06:24:59,06:24:59,10791,4,,,,783.74,0
14724090,06:25:41,06:25:41,10356,5,,,,1109.2,0
14724090,06:27:36,06:27:36,1476,6,,,,1731.22,0
14724090,06:28:02,06:28:02,9587,7,,,,1906.21,0
14724090,06:29:00,06:29:00,1478,8,,,,2318.83,
14724090,06:29:42,06:29:42,1479,9,,,,2499.58,0
14724090,06:30:20,06:30:20,1480,10,,,,2735.11,0
14724090,06:30:43,06:30:43,1481,11,,,,2904.49,0
14724090,06:31:46,06:31:46,1487,12,,,,3306.27,0
14724090,06:32:22,06:32:22,1488,13,,,,3517.57,0
14724090,06:33:48,06:33:48,1489,14,,,,3955.27,0
14724090,06:34:15,06:34:15,1490,15,,,,4138.4,0
14724090,06:34:55,06:34:55,1491,16,,,,4316.76,0
14724090,06:35:48,06:35:48,1492,17,,,,4667.41,0
14724090,06:37:00,06:37:00,10149,18,,,,5095.86,
14724090,06:39:17,06:39:17,1739,19,,,,6280.26,0
14724090,06:39:49,06:39:49,1740,20,,,,6419.83,0
14724090,06:40:25,06:40:25,1323,21,,,,6732.45,0
14724090,06:40:50,06:40:50,1324,22,,,,6941.02,0
14724090,06:41:30,06:41:30,362,23,,,,7211.58,0
14724090,06:44:05,06:44:05,7945,24,,,,8510.3,0
14724090,06:45:54,06:45:54,366,25,,,,9391.45,0
14724090,06:46:36,06:46:36,367,26,,,,9809.28,0
14724090,06:47:15,06:47:15,368,27,,,,10162.74,0
14724090,06:47:53,06:47:53,370,28,,,,10510.56,0
14724090,06:48:14,06:48:14,371,29,,,,10722.38,0
14724090,06:49:00,06:49:00,10503,30,,,,11065.46,
14724090,06:49:43,06:49:43,373,31,,,,11337.38,0
14724090,06:50:39,06:50:39,375,32,,,,11727.44,0
14724090,06:51:24,06:51:24,376,33,,,,12000.73,0
14724090,06:53:08,06:53:08,1741,34,,,,12586.17,0
14724090,06:54:43,06:54:43,4221,35,,,,13112.96,0
14724090,06:56:01,06:56:01,4222,36,,,,13553.34,0
14724090,06:57:23,06:57:23,4223,37,,,,13968.01,0
14724090,06:59:16,06:59:16,4225,38,,,,14623.52,0
14724090,07:00:18,07:00:18,1663,39,,,,14986.89,0
14724090,07:01:00,07:01:00,1664,40,,,,15245.45,
14724090,07:01:58,07:01:58,4613,41,,,,15611.31,0
14724090,07:02:31,07:02:31,10112,42,,,,15839.54,0
14724090,07:03:05,07:03:05,4615,43,,,,16069.77,0
14724090,07:03:24,07:03:24,4616,44,,,,16225.66,0
14724090,07:04:10,07:04:10,4617,45,,,,16579.97,0
14724090,07:05:05,07:05:05,5739,46,,,,17052.38,0
14724090,07:05:37,07:05:37,4949,47,,,,17268.86,0
14724090,07:06:01,07:06:01,4950,48,,,,17422.34,0
14724090,07:07:12,07:07:12,4839,49,,,,18011.16,0
14724090,07:08:03,07:08:03,4840,50,,,,18376.75,0
14724090,07:09:10,07:09:10,4620,51,,,,18849.42,0
14724090,07:10:14,07:10:14,5740,52,,,,19367.61,0
14724090,07:11:00,07:11:00,7939,53,,,,19741.61,
14724090,07:11:34,07:11:34,237,54,,,,20041.39,0
14724090,07:13:42,07:13:42,8066,55,,,,20591.09,0
14724090,07:14:00,07:14:00,239,56,,1,,20727.69,
14724100,06:23:00,06:23:00,10353,1,,,1,0,
14724100,06:23:19,06:23:19,10790,2,,,,142.8,0
14724100,06:24:10,06:24:10,10792,3,,,,463.8,0
14724100,06:24:59,06:24:59,10791,4,,,,783.74,0
14724100,06:25:41,06:25:41,10356,5,,,,1109.2,0
14724100,06:27:36,06:27:36,1476,6,,,,1731.22,0
14724100,06:28:02,06:28:02,9587,7,,,,1906.21,0
14724100,06:29:00,06:29:00,1478,8,,,,2318.83,
14724100,06:29:42,06:29:42,1479,9,,,,2499.58,0
14724100,06:30:20,06:30:20,1480,10,,,,2735.11,0
14724100,06:30:43,06:30:43,1481,11,,,,2904.49,0
14724100,06:31:46,06:31:46,1487,12,,,,3306.27,0
14724100,06:32:22,06:32:22,1488,13,,,,3517.57,0
14724100,06:33:48,06:33:48,1489,14,,,,3955.27,0
14724100,06:34:15,06:34:15,1490,15,,,,4138.4,0
14724100,06:34:55,06:34:55,1491,16,,,,4316.76,0
14724100,06:35:48,06:35:48,1492,17,,,,4667.41,0
14724100,06:37:00,06:37:00,10149,18,,,,5095.86,
14724100,06:39:17,06:39:17,1739,19,,,,6280.26,0
14724100,06:39:49,06:39:49,1740,20,,,,6419.83,0
14724100,06:40:25,06:40:25,1323,21,,,,6732.45,0
14724100,06:40:50,06:40:50,1324,22,,,,6941.02,0
14724100,06:41:30,06:41:30,362,23,,,,7211.58,0
14724100,06:44:05,06:44:05,7945,24,,,,8510.3,0
14724100,06:45:54,06:45:54,366,25,,,,9391.45,0
14724100,06:46:36,06:46:36,367,26,,,,9809.28,0
14724100,06:47:15,06:47:15,368,27,,,,10162.74,0
14724100,06:47:53,06:47:53,370,28,,,,10510.56,0
14724100,06:48:14,06:48:14,371,29,,,,10722.38,0
14724100,06:49:00,06:49:00,10503,30,,,,11065.46,
14724100,06:49:43,06:49:43,373,31,,,,11337.38,0
14724100,06:50:39,06:50:39,375,32,,,,11727.44,0
14724100,06:51:24,06:51:24,376,33,,,,12000.73,0
14724100,06:53:08,06:53:08,1741,34,,,,12586.17,0
14724100,06:54:43,06:54:43,4221,35,,,,13112.96,0
14724100,06:56:01,06:56:01,4222,36,,,,13553.34,0
14724100,06:57:23,06:57:23,4223,37,,,,13968.01,0
14724100,06:59:16,06:59:16,4225,38,,,,14623.52,0
14724100,07:00:18,07:00:18,1663,39,,,,14986.89,0
14724100,07:01:00,07:01:00,1664,40,,,,15245.45,
14724100,07:01:58,07:01:58,4613,41,,,,15611.31,0
14724100,07:02:31,07:02:31,10112,42,,,,15839.54,0
14724100,07:03:05,07:03:05,4615,43,,,,16069.77,0
14724100,07:03:24,07:03:24,4616,44,,,,16225.66,0
14724100,07:04:10,07:04:10,4617,45,,,,16579.97,0
14724100,07:05:05,07:05:05,5739,46,,,,17052.38,0
14724100,07:05:37,07:05:37,4949,47,,,,17268.86,0
14724100,07:06:01,07:06:01,4950,48,,,,17422.34,0
14724100,07:07:12,07:07:12,4839,49,,,,18011.16,0
14724100,07:08:03,07:08:03,4840,50,,,,18376.75,0
14724100,07:09:10,07:09:10,4620,51,,,,18849.42,0
14724100,07:10:14,07:10:14,5740,52,,,,19367.61,0
14724100,07:11:00,07:11:00,7939,53,,,,19741.61,
14724100,07:11:34,07:11:34,237,54,,,,20041.39,0
14724100,07:13:42,07:13:42,8066,55,,,,20591.09,0
14724100,07:14:00,07:14:00,239,56,,1,,20727.69,
14724110,06:23:00,06:23:00,10353,1,,,1,0,
14724110,06:23:19,06:23:19,10790,2,,,,142.8,0
14724110,06:24:10,06:24:10,10792,3,,,,463.8,0
14724110,06:24:59,06:24:59,10791,4,,,,783.74,0
14724110,06:25:41,06:25:41,10356,5,,,,1109.2,0
14724110,06:27:36,06:27:36,1476,6,,,,1731.22,0
14724110,06:28:02,06:28:02,9587,7,,,,1906.21,0
14724110,06:29:00,06:29:00,1478,8,,,,2318.83,
14724110,06:29:42,06:29:42,1479,9,,,,2499.58,0
14724110,06:30:20,06:30:20,1480,10,,,,2735.11,0
14724110,06:30:43,06:30:43,1481,11,,,,2904.49,0
14724110,06:31:46,06:31:46,1487,12,,,,3306.27,0
14724110,06:32:22,06:32:22,1488,13,,,,3517.57,0
14724110,06:33:48,06:33:48,1489,14,,,,3955.27,0
14724110,06:34:15,06:34:15,1490,15,,,,4138.4,0
14724110,06:34:55,06:34:55,1491,16,,,,4316.76,0
14724110,06:35:48,06:35:48,1492,17,,,,4667.41,0
14724110,06:37:00,06:37:00,10149,18,,,,5095.86,
14724110,06:39:17,06:39:17,1739,19,,,,6280.26,0
14724110,06:39:49,06:39:49,1740,20,,,,6419.83,0
14724110,06:40:25,06:40:25,1323,21,,,,6732.45,0
14724110,06:40:50,06:40:50,1324,22,,,,6941.02,0
14724110,06:41:30,06:41:30,362,23,,,,7211.58,0
14724110,06:44:05,06:44:05,7945,24,,,,8510.3,0
14724110,06:45:54,06:45:54,366,25,,,,9391.45,0
14724110,06:46:36,06:46:36,367,26,,,,9809.28,0
14724110,06:47:15,06:47:15,368,27,,,,10162.74,0
14724110,06:47:53,06:47:53,370,28,,,,10510.56,0
14724110,06:48:14,06:48:14,371,29,,,,10722.38,0
14724110,06:49:00,06:49:00,10503,30,,,,11065.46,
14724110,06:49:43,06:49:43,373,31,,,,11337.38,0
14724110,06:50:39,06:50:39,375,32,,,,11727.44,0
14724110,06:51:24,06:51:24,376,33,,,,12000.73,0
14724110,06:53:08,06:53:08,1741,34,,,,12586.17,0
14724110,06:54:43,06:54:43,4221,35,,,,13112.96,0
14724110,06:56:01,06:56:01,4222,36,,,,13553.34,0
14724110,06:57:23,06:57:23,4223,37,,,,13968.01,0
14724110,06:59:16,06:59:16,4225,38,,,,14623.52,0
14724110,07:00:18,07:00:18,1663,39,,,,14986.89,0
14724110,07:01:00,07:01:00,1664,40,,,,15245.45,
14724110,07:01:58,07:01:58,4613,41,,,,15611.31,0
14724110,07:02:31,07:02:31,10112,42,,,,15839.54,0
14724110,07:03:05,07:03:05,4615,43,,,,16069.77,0
14724110,07:03:24,07:03:24,4616,44,,,,16225.66,0
14724110,07:04:10,07:04:10,4617,45,,,,16579.97,0
14724110,07:05:05,07:05:05,5739,46,,,,17052.38,0
14724110,07:05:37,07:05:37,4949,47,,,,17268.86,0
14724110,07:06:01,07:06:01,4950,48,,,,17422.34,0
14724110,07:07:12,07:07:12,4839,49,,,,18011.16,0
14724110,07:08:03,07:08:03,4840,50,,,,18376.75,0
14724110,07:09:10,07:09:10,4620,51,,,,18849.42,0
14724110,07:10:14,07:10:14,5740,52,,,,19367.61,0
14724110,07:11:00,07:11:00,7939,53,,,,19741.61,
14724110,07:11:34,07:11:34,237,54,,,,20041.39,0
14724110,07:13:42,07:13:42,8066,55,,,,20591.09,0
14724110,07:14:00,07:14:00,239,56,,1,,20727.69,
14766140,07:42:00,07:42:00,1476,1,,,1,0,
14766140,07:42:36,07:42:36,9587,2,,,,174.99,0
14766140,07:44:00,07:44:00,1478,3,,,,587.53,
14766140,07:44:31,07:44:31,1479,4,,,,768.35,0
14766140,07:45:00,07:45:00,1480,5,,,,1003.88,0
14766140,07:45:17,07:45:17,1481,6,,,,1173.26,0
14766140,07:46:05,07:46:05,1487,7,,,,1575.04,0
14766140,07:46:32,07:46:32,1488,8,,,,1786.34,0
14766140,07:47:37,07:47:37,1489,9,,,,2224.04,0
14766140,07:47:57,07:47:57,1490,10,,,,2407.17,0
14766140,07:48:28,07:48:28,1491,11,,,,2585.53,0
14766140,07:49:06,07:49:06,1492,12,,,,2926.55,0
14766140,07:50:00,07:50:00,10149,13,,,,3355,
14766140,07:51:31,07:51:31,1739,14,,,,4539.4,0
14766140,07:51:52,07:51:52,1740,15,,,,4678.97,0
14766140,07:52:16,07:52:16,1323,16,,,,4991.59,0
14766140,07:52:33,07:52:33,1324,17,,,,5200.16,0
14766140,07:53:00,07:53:00,362,18,,,,5470.72,0
14766140,07:54:43,07:54:43,7945,19,,,,6769.44,0
14766140,07:55:56,07:55:56,366,20,,,,7650.59,0
14766140,07:56:24,07:56:24,367,21,,,,8068.42,0
14766140,07:56:50,07:56:50,368,22,,,,8421.88,0
14766140,07:57:15,07:57:15,370,23,,,,8769.7,0
14766140,07:57:29,07:57:29,371,24,,,,8981.52,0
14766140,07:58:00,07:58:00,10503,25,,,,9324.6,
14766140,07:58:36,07:58:36,373,26,,,,9596.52,0
14766140,07:59:23,07:59:23,375,27,,,,9986.58,0
14766140,08:00:01,08:00:01,376,28,,,,10259.87,0
14766140,08:01:27,08:01:27,1741,29,,,,10845.31,0
14766140,08:02:47,08:02:47,4221,30,,,,11372.1,0
14766140,08:03:52,08:03:52,4222,31,,,,11812.48,0
14766140,08:05:01,08:05:01,4223,32,,,,12227.15,0
14766140,08:06:33,08:06:33,4225,33,,,,12882.65,0
14766140,08:07:25,08:07:25,1663,34,,,,13246.02,0
14766140,08:08:00,08:08:00,1664,35,,,,13504.58,
14766140,08:08:45,08:08:45,4613,36,,,,13870.44,0
14766140,08:09:13,08:09:13,10112,37,,,,14098.47,0
14766140,08:09:39,08:09:39,4615,38,,,,14328.67,0
14766140,08:09:58,08:09:58,4616,39,,,,14484.9,0
14766140,08:10:39,08:10:39,4617,40,,,,14839.29,0
14766140,08:11:21,08:11:21,5739,41,,,,15311.7,0
14766140,08:11:46,08:11:46,4949,42,,,,15528.18,0
14766140,08:12:06,08:12:06,4950,43,,,,15681.66,0
14766140,08:13:01,08:13:01,4839,44,,,,16270.48,0
14766140,08:13:41,08:13:41,4840,45,,,,16636.07,0
14766140,08:14:34,08:14:34,4620,46,,,,17108.74,0
14766140,08:15:24,08:15:24,5740,47,,,,17626.93,0
14766140,08:16:00,08:16:00,7939,48,,,,18001.05,
14766140,08:16:59,08:16:59,237,49,,,,18300.83,0
14766140,08:20:37,08:20:37,8066,50,,,,18850.53,0
14766140,08:21:00,08:21:00,239,51,,1,,18989.38,
14860010,13:31:00,13:31:00,1476,1,,,1,0,
14860010,13:31:36,13:31:36,9587,2,,,,174.99,0
14860010,13:33:00,13:33:00,1478,3,,,,587.53,
14860010,13:33:37,13:33:37,1479,4,,,,768.35,0
14860010,13:34:10,13:34:10,1480,5,,,,1003.88,0
14860010,13:34:30,13:34:30,1481,6,,,,1173.26,0
14860010,13:35:26,13:35:26,1487,7,,,,1575.04,0
14860010,13:35:57,13:35:57,1488,8,,,,1786.34,0
14860010,13:37:13,13:37:13,1489,9,,,,2224.04,0
14860010,13:37:37,13:37:37,1490,10,,,,2407.17,0
14860010,13:38:12,13:38:12,1491,11,,,,2585.53,0
14860010,13:38:57,13:38:57,1492,12,,,,2926.55,0
14860010,13:40:00,13:40:00,10149,13,,,,3355,
14860010,13:41:43,13:41:43,1739,14,,,,4539.4,0
14860010,13:42:06,13:42:06,1740,15,,,,4678.97,0
14860010,13:42:33,13:42:33,1323,16,,,,4991.59,0
14860010,13:42:53,13:42:53,1324,17,,,,5200.16,0
14860010,13:43:22,13:43:22,362,18,,,,5470.72,0
14860010,13:45:19,13:45:19,7945,19,,,,6769.44,0
14860010,13:46:40,13:46:40,366,20,,,,7650.59,0
14860010,13:47:12,13:47:12,367,21,,,,8068.42,0
14860010,13:47:41,13:47:41,368,22,,,,8421.88,0
14860010,13:48:10,13:48:10,370,23,,,,8769.7,0
14860010,13:48:26,13:48:26,371,24,,,,8981.52,0
14860010,13:49:00,13:49:00,10503,25,,,,9324.6,
14860010,13:49:36,13:49:36,373,26,,,,9596.52,0
14860010,13:50:23,13:50:23,375,27,,,,9986.58,0
14860010,13:51:01,13:51:01,376,28,,,,10259.87,0
14860010,13:52:27,13:52:27,1741,29,,,,10845.31,0
14860010,13:53:47,13:53:47,4221,30,,,,11372.1,0
14860010,13:54:52,13:54:52,4222,31,,,,11812.48,0
14860010,13:56:01,13:56:01,4223,32,,,,12227.15,0
14860010,13:57:33,13:57:33,4225,33,,,,12882.65,0
14860010,13:58:25,13:58:25,1663,34,,,,13246.02,0
14860010,13:59:00,13:59:00,1664,35,,,,13504.58,
14860010,13:59:51,13:59:51,4613,36,,,,13870.44,0
14860010,14:00:22,14:00:22,10112,37,,,,14098.47,0
14860010,14:00:52,14:00:52,4615,38,,,,14328.67,0
14860010,14:01:13,14:01:13,4616,39,,,,14484.9,0
14860010,14:01:58,14:01:58,4617,40,,,,14839.29,0
14860010,14:02:47,14:02:47,5739,41,,,,15311.7,0
14860010,14:03:15,14:03:15,4949,42,,,,15528.18,0
14860010,14:03:37,14:03:37,4950,43,,,,15681.66,0
14860010,14:04:39,14:04:39,4839,44,,,,16270.48,0
14860010,14:05:24,14:05:24,4840,45,,,,16636.07,0
14860010,14:06:23,14:06:23,4620,46,,,,17108.74,0
14860010,14:07:19,14:07:19,5740,47,,,,17626.93,0
14860010,14:08:00,14:08:00,7939,48,,,,18001.05,
14860010,14:09:11,14:09:11,237,49,,,,18300.83,0
14860010,14:13:33,14:13:33,8066,50,,,,18850.53,0
14860010,14:14:00,14:14:00,239,51,,1,,18989.38,
14860080,13:31:00,13:31:00,1476,1,,,1,0,
14860080,13:31:36,13:31:36,9587,2,,,,174.99,0
14860080,13:33:00,13:33:00,1478,3,,,,587.53,
14860080,13:33:37,13:33:37,1479,4,,,,768.35,0
14860080,13:34:10,13:34:10,1480,5,,,,1003.88,0
14860080,13:34:30,13:34:30,1481,6,,,,1173.26,0
14860080,13:35:26,13:35:26,1487,7,,,,1575.04,0
14860080,13:35:57,13:35:57,1488,8,,,,1786.34,0
14860080,13:37:13,13:37:13,1489,9,,,,2224.04,0
14860080,13:37:37,13:37:37,1490,10,,,,2407.17,0
14860080,13:38:12,13:38:12,1491,11,,,,2585.53,0
14860080,13:38:57,13:38:57,1492,12,,,,2926.55,0
14860080,13:40:00,13:40:00,10149,13,,,,3355,
14860080,13:41:43,13:41:43,1739,14,,,,4539.4,0
14860080,13:42:06,13:42:06,1740,15,,,,4678.97,0
14860080,13:42:33,13:42:33,1323,16,,,,4991.59,0
14860080,13:42:53,13:42:53,1324,17,,,,5200.16,0
14860080,13:43:22,13:43:22,362,18,,,,5470.72,0
14860080,13:45:19,13:45:19,7945,19,,,,6769.44,0
14860080,13:46:40,13:46:40,366,20,,,,7650.59,0
14860080,13:47:12,13:47:12,367,21,,,,8068.42,0
14860080,13:47:41,13:47:41,368,22,,,,8421.88,0
14860080,13:48:10,13:48:10,370,23,,,,8769.7,0
14860080,13:48:26,13:48:26,371,24,,,,8981.52,0
14860080,13:49:00,13:49:00,10503,25,,,,9324.6,
14860080,13:49:36,13:49:36,373,26,,,,9596.52,0
14860080,13:50:23,13:50:23,375,27,,,,9986.58,0
14860080,13:51:01,13:51:01,376,28,,,,10259.87,0
14860080,13:52:27,13:52:27,1741,29,,,,10845.31,0
14860080,13:53:47,13:53:47,4221,30,,,,11372.1,0
14860080,13:54:52,13:54:52,4222,31,,,,11812.48,0
14860080,13:56:01,13:56:01,4223,32,,,,12227.15,0
14860080,13:57:33,13:57:33,4225,33,,,,12882.65,0
14860080,13:58:25,13:58:25,1663,34,,,,13246.02,0
14860080,13:59:00,13:59:00,1664,35,,,,13504.58,
14860080,13:59:51,13:59:51,4613,36,,,,13870.44,0
14860080,14:00:22,14:00:22,10112,37,,,,14098.47,0
14860080,14:00:52,14:00:52,4615,38,,,,14328.67,0
14860080,14:01:13,14:01:13,4616,39,,,,14484.9,0
14860080,14:01:58,14:01:58,4617,40,,,,14839.29,0
14860080,14:02:47,14:02:47,5739,41,,,,15311.7,0
14860080,14:03:15,14:03:15,4949,42,,,,15528.18,0
14860080,14:03:37,14:03:37,4950,43,,,,15681.66,0
14860080,14:04:39,14:04:39,4839,44,,,,16270.48,0
14860080,14:05:24,14:05:24,4840,45,,,,16636.07,0
14860080,14:06:23,14:06:23,4620,46,,,,17108.74,0
14860080,14:07:19,14:07:19,5740,47,,,,17626.93,0
14860080,14:08:00,14:08:00,7939,48,,,,18001.05,
14860080,14:09:11,14:09:11,237,49,,,,18300.83,0
14860080,14:13:33,14:13:33,8066,50,,,,18850.53,0
14860080,14:14:00,14:14:00,239,51,,1,,18989.38,
14860130,13:31:00,13:31:00,1476,1,,,1,0,
14860130,13:31:36,13:31:36,9587,2,,,,174.99,0
14860130,13:33:00,13:33:00,1478,3,,,,587.53,
14860130,13:33:37,13:33:37,1479,4,,,,768.35,0
14860130,13:34:10,13:34:10,1480,5,,,,1003.88,0
14860130,13:34:30,13:34:30,1481,6,,,,1173.26,0
14860130,13:35:26,13:35:26,1487,7,,,,1575.04,0
14860130,13:35:57,13:35:57,1488,8,,,,1786.34,0
14860130,13:37:13,13:37:13,1489,9,,,,2224.04,0
14860130,13:37:37,13:37:37,1490,10,,,,2407.17,0
14860130,13:38:12,13:38:12,1491,11,,,,2585.53,0
14860130,13:38:57,13:38:57,1492,12,,,,2926.55,0
14860130,13:40:00,13:40:00,10149,13,,,,3355,
14860130,13:41:43,13:41:43,1739,14,,,,4539.4,0
14860130,13:42:06,13:42:06,1740,15,,,,4678.97,0
14860130,13:42:33,13:42:33,1323,16,,,,4991.59,0
14860130,13:42:53,13:42:53,1324,17,,,,5200.16,0
14860130,13:43:22,13:43:22,362,18,,,,5470.72,0
14860130,13:45:19,13:45:19,7945,19,,,,6769.44,0
14860130,13:46:40,13:46:40,366,20,,,,7650.59,0
14860130,13:47:12,13:47:12,367,21,,,,8068.42,0
14860130,13:47:41,13:47:41,368,22,,,,8421.88,0
14860130,13:48:10,13:48:10,370,23,,,,8769.7,0
14860130,13:48:26,13:48:26,371,24,,,,8981.52,0
14860130,13:49:00,13:49:00,10503,25,,,,9324.6,
14860130,13:49:36,13:49:36,373,26,,,,9596.52,0
14860130,13:50:23,13:50:23,375,27,,,,9986.58,0
14860130,13:51:01,13:51:01,376,28,,,,10259.87,0
14860130,13:52:27,13:52:27,1741,29,,,,10845.31,0
14860130,13:53:47,13:53:47,4221,30,,,,11372.1,0
14860130,13:54:52,13:54:52,4222,31,,,,11812.48,0
14860130,13:56:01,13:56:01,4223,32,,,,12227.15,0
14860130,13:57:33,13:57:33,4225,33,,,,12882.65,0
14860130,13:58:25,13:58:25,1663,34,,,,13246.02,0
14860130,13:59:00,13:59:00,1664,35,,,,13504.58,
14860130,13:59:51,13:59:51,4613,36,,,,13870.44,0
14860130,14:00:22,14:00:22,10112,37,,,,14098.47,0
14860130,14:00:52,14:00:52,4615,38,,,,14328.67,0
14860130,14:01:13,14:01:13,4616,39,,,,14484.9,0
14860130,14:01:58,14:01:58,4617,40,,,,14839.29,0
14860130,14:02:47,14:02:47,5739,41,,,,15311.7,0
14860130,14:03:15,14:03:15,4949,42,,,,15528.18,0
14860130,14:03:37,14:03:37,4950,43,,,,15681.66,0
14860130,14:04:39,14:04:39,4839,44,,,,16270.48,0
14860130,14:05:24,14:05:24,4840,45,,,,16636.07,0
14860130,14:06:23,14:06:23,4620,46,,,,17108.74,0
14860130,14:07:19,14:07:19,5740,47,,,,17626.93,0
14860130,14:08:00,14:08:00,7939,48,,,,18001.05,
14860130,14:09:11,14:09:11,237,49,,,,18300.83,0
14860130,14:13:33,14:13:33,8066,50,,,,18850.53,0
14860130,14:14:00,14:14:00,239,51,,1,,18989.38,
14928020,23:03:00,23:03:00,10353,1,,,1,0,
14928020,23:03:13,23:03:13,10790,2,,,,142.8,0
14928020,23:03:47,23:03:47,10792,3,,,,463.8,0
14928020,23:04:19,23:04:19,10791,4,,,,783.74,0
14928020,23:04:47,23:04:47,10356,5,,,,1109.2,0
14928020,23:06:04,23:06:04,1476,6,,,,1731.22,0
14928020,23:06:21,23:06:21,9587,7,,,,1906.21,0
14928020,23:07:00,23:07:00,1478,8,,,,2318.83,
14928020,23:07:31,23:07:31,1479,9,,,,2499.58,0
14928020,23:08:00,23:08:00,1480,10,,,,2735.11,0
14928020,23:08:17,23:08:17,1481,11,,,,2904.49,0
14928020,23:09:04,23:09:04,1487,12,,,,3306.27,0
14928020,23:09:31,23:09:31,1488,13,,,,3517.57,0
14928020,23:10:36,23:10:36,1489,14,,,,3955.27,0
14928020,23:10:56,23:10:56,1490,15,,,,4138.4,0
14928020,23:11:26,23:11:26,1491,16,,,,4316.76,0
14928020,23:12:06,23:12:06,1492,17,,,,4667.41,0
14928020,23:13:00,23:13:00,10149,18,,,,5095.86,
14928020,23:14:54,23:14:54,1739,19,,,,6280.26,0
14928020,23:15:20,23:15:20,1740,20,,,,6419.83,0
14928020,23:15:51,23:15:51,1323,21,,,,6732.45,0
14928020,23:16:12,23:16:12,1324,22,,,,6941.02,0
14928020,23:16:45,23:16:45,362,23,,,,7211.58,0
14928020,23:18:54,23:18:54,7945,24,,,,8510.3,0
14928020,23:20:25,23:20:25,366,25,,,,9391.45,0
14928020,23:21:00,23:21:00,367,26,,,,9809.28,0
14928020,23:21:33,23:21:33,368,27,,,,10162.74,0
14928020,23:22:04,23:22:04,370,28,,,,10510.56,0
14928020,23:22:22,23:22:22,371,29,,,,10722.38,0
14928020,23:23:00,23:23:00,10503,30,,,,11065.46,
14928020,23:23:36,23:23:36,373,31,,,,11337.38,0
14928020,23:24:22,23:24:22,375,32,,,,11727.44,0
14928020,23:25:00,23:25:00,376,33,,,,12000.73,0
14928020,23:26:27,23:26:27,1741,34,,,,12586.17,0
14928020,23:27:46,23:27:46,4221,35,,,,13112.96,0
14928020,23:28:51,23:28:51,4222,36,,,,13553.34,0
14928020,23:29:59,23:29:59,4223,37,,,,13968.01,0
14928020,23:31:33,23:31:33,4225,38,,,,14623.52,0
14928020,23:32:25,23:32:25,1663,39,,,,14986.89,0
14928020,23:33:00,23:33:00,1664,40,,,,15245.45,
14928020,23:33:40,23:33:40,4613,41,,,,15611.31,0
14928020,23:34:04,23:34:04,10112,42,,,,15839.54,0
14928020,23:34:27,23:34:27,4615,43,,,,16069.77,0
14928020,23:34:41,23:34:41,4616,44,,,,16225.66,0
14928020,23:35:13,23:35:13,4617,45,,,,16579.97,0
14928020,23:35:51,23:35:51,5739,46,,,,17052.38,0
14928020,23:36:13,23:36:13,4949,47,,,,17268.86,0
14928020,23:36:31,23:36:31,4950,48,,,,17422.34,0
14928020,23:37:20,23:37:20,4839,49,,,,18011.16,0
14928020,23:37:56,23:37:56,4840,50,,,,18376.75,0
14928020,23:38:43,23:38:43,4620,51,,,,18849.42,0
14928020,23:39:27,23:39:27,5740,52,,,,19367.61,0
14928020,23:40:00,23:40:00,7939,53,,,,19741.61,
14928020,23:40:23,23:40:23,237,54,,,,20041.39,0
14928020,23:41:48,23:41:48,8066,55,,,,20591.09,0
14928020,23:42:00,23:42:00,239,56,,1,,20727.69,
14928030,23:03:00,23:03:00,10353,1,,,1,0,
14928030,23:03:13,23:03:13,10790,2,,,,142.8,0
14928030,23:03:47,23:03:47,10792,3,,,,463.8,0
14928030,23:04:19,23:04:19,10791,4,,,,783.74,0
14928030,23:04:47,23:04:47,10356,5,,,,1109.2,0
14928030,23:06:04,23:06:04,1476,6,,,,1731.22,0
14928030,23:06:21,23:06:21,9587,7,,,,1906.21,0
14928030,23:07:00,23:07:00,1478,8,,,,2318.83,
14928030,23:07:31,23:07:31,1479,9,,,,2499.58,0
14928030,23:08:00,23:08:00,1480,10,,,,2735.11,0
14928030,23:08:17,23:08:17,1481,11,,,,2904.49,0
14928030,23:09:04,23:09:04,1487,12,,,,3306.27,0
14928030,23:09:31,23:09:31,1488,13,,,,3517.57,0
14928030,23:10:36,23:10:36,1489,14,,,,3955.27,0
14928030,23:10:56,23:10:56,1490,15,,,,4138.4,0
14928030,23:11:26,23:11:26,1491,16,,,,4316.76,0
14928030,23:12:06,23:12:06,1492,17,,,,4667.41,0
14928030,23:13:00,23:13:00,10149,18,,,,5095.86,
14928030,23:14:54,23:14:54,1739,19,,,,6280.26,0
14928030,23:15:20,23:15:20,1740,20,,,,6419.83,0
14928030,23:15:51,23:15:51,1323,21,,,,6732.45,0
14928030,23:16:12,23:16:12,1324,22,,,,6941.02,0
14928030,23:16:45,23:16:45,362,23,,,,7211.58,0
14928030,23:18:54,23:18:54,7945,24,,,,8510.3,0
14928030,23:20:25,23:20:25,366,25,,,,9391.45,0
14928030,23:21:00,23:21:00,367,26,,,,9809.28,0
14928030,23:21:33,23:21:33,368,27,,,,10162.74,0
14928030,23:22:04,23:22:04,370,28,,,,10510.56,0
14928030,23:22:22,23:22:22,371,29,,,,10722.38,0
14928030,23:23:00,23:23:00,10503,30,,,,11065.46,
14928030,23:23:36,23:23:36,373,31,,,,11337.38,0
14928030,23:24:22,23:24:22,375,32,,,,11727.44,0
14928030,23:25:00,23:25:00,376,33,,,,12000.73,0
14928030,23:26:27,23:26:27,1741,34,,,,12586.17,0
14928030,23:27:46,23:27:46,4221,35,,,,13112.96,0
14928030,23:28:51,23:28:51,4222,36,,,,13553.34,0
14928030,23:29:59,23:29:59,4223,37,,,,13968.01,0
14928030,23:31:33,23:31:33,4225,38,,,,14623.52,0
14928030,23:32:25,23:32:25,1663,39,,,,14986.89,0
14928030,23:33:00,23:33:00,1664,40,,,,15245.45,
14928030,23:33:40,23:33:40,4613,41,,,,15611.31,0
14928030,23:34:04,23:34:04,10112,42,,,,15839.54,0
14928030,23:34:27,23:34:27,4615,43,,,,16069.77,0
14928030,23:34:41,23:34:41,4616,44,,,,16225.66,0
14928030,23:35:13,23:35:13,4617,45,,,,16579.97,0
14928030,23:35:51,23:35:51,5739,46,,,,17052.38,0
14928030,23:36:13,23:36:13,4949,47,,,,17268.86,0
14928030,23:36:31,23:36:31,4950,48,,,,17422.34,0
14928030,23:37:20,23:37:20,4839,49,,,,18011.16,0
14928030,23:37:56,23:37:56,4840,50,,,,18376.75,0
14928030,23:38:43,23:38:43,4620,51,,,,18849.42,0
14928030,23:39:27,23:39:27,5740,52,,,,19367.61,0
14928030,23:40:00,23:40:00,7939,53,,,,19741.61,
14928030,23:40:23,23:40:23,237,54,,,,20041.39,0
14928030,23:41:48,23:41:48,8066,55,,,,20591.09,0
14928030,23:42:00,23:42:00,239,56,,1,,20727.69,
14928040,23:03:00,23:03:00,10353,1,,,1,0,
14928040,23:03:13,23:03:13,10790,2,,,,142.8,0
14928040,23:03:47,23:03:47,10792,3,,,,463.8,0
14928040,23:04:19,23:04:19,10791,4,,,,783.74,0
14928040,23:04:47,23:04:47,10356,5,,,,1109.2,0
14928040,23:06:04,23:06:04,1476,6,,,,1731.22,0
14928040,23:06:21,23:06:21,9587,7,,,,1906.21,0
14928040,23:07:00,23:07:00,1478,8,,,,2318.83,
14928040,23:07:31,23:07:31,1479,9,,,,2499.58,0
14928040,23:08:00,23:08:00,1480,10,,,,2735.11,0
14928040,23:08:17,23:08:17,1481,11,,,,2904.49,0
14928040,23:09:04,23:09:04,1487,12,,,,3306.27,0
14928040,23:09:31,23:09:31,1488,13,,,,3517.57,0
14928040,23:10:36,23:10:36,1489,14,,,,3955.27,0
14928040,23:10:56,23:10:56,1490,15,,,,4138.4,0
14928040,23:11:26,23:11:26,1491,16,,,,4316.76,0
14928040,23:12:06,23:12:06,1492,17,,,,4667.41,0
14928040,23:13:00,23:13:00,10149,18,,,,5095.86,
14928040,23:14:54,23:14:54,1739,19,,,,6280.26,0
14928040,23:15:20,23:15:20,1740,20,,,,6419.83,0
14928040,23:15:51,23:15:51,1323,21,,,,6732.45,0
14928040,23:16:12,23:16:12,1324,22,,,,6941.02,0
14928040,23:16:45,23:16:45,362,23,,,,7211.58,0
14928040,23:18:54,23:18:54,7945,24,,,,8510.3,0
14928040,23:20:25,23:20:25,366,25,,,,9391.45,0
14928040,23:21:00,23:21:00,367,26,,,,9809.28,0
14928040,23:21:33,23:21:33,368,27,,,,10162.74,0
14928040,23:22:04,23:22:04,370,28,,,,10510.56,0
14928040,23:22:22,23:22:22,371,29,,,,10722.38,0
14928040,23:23:00,23:23:00,10503,30,,,,11065.46,
14928040,23:23:36,23:23:36,373,31,,,,11337.38,0
14928040,23:24:22,23:24:22,375,32,,,,11727.44,0
14928040,23:25:00,23:25:00,376,33,,,,12000.73,0
14928040,23:26:27,23:26:27,1741,34,,,,12586.17,0
14928040,23:27:46,23:27:46,4221,35,,,,13112.96,0
14928040,23:28:51,23:28:51,4222,36,,,,13553.34,0
14928040,23:29:59,23:29:59,4223,37,,,,13968.01,0
14928040,23:31:33,23:31:33,4225,38,,,,14623.52,0
14928040,23:32:25,23:32:25,1663,39,,,,14986.89,0
14928040,23:33:00,23:33:00,1664,40,,,,15245.45,
14928040,23:33:40,23:33:40,4613,41,,,,15611.31,0
14928040,23:34:04,23:34:04,10112,42,,,,15839.54,0
14928040,23:34:27,23:34:27,4615,43,,,,16069.77,0
14928040,23:34:41,23:34:41,4616,44,,,,16225.66,0
14928040,23:35:13,23:35:13,4617,45,,,,16579.97,0
14928040,23:35:51,23:35:51,5739,46,,,,17052.38,0
14928040,23:36:13,23:36:13,4949,47,,,,17268.86,0
14928040,23:36:31,23:36:31,4950,48,,,,17422.34,0
14928040,23:37:20,23:37:20,4839,49,,,,18011.16,0
14928040,23:37:56,23:37:56,4840,50,,,,18376.75,0
14928040,23:38:43,23:38:43,4620,51,,,,18849.42,0
14928040,23:39:27,23:39:27,5740,52,,,,19367.61,0
14928040,23:40:00,23:40:00,7939,53,,,,19741.61,
14928040,23:40:23,23:40:23,237,54,,,,20041.39,0
14928040,23:41:48,23:41:48,8066,55,,,,20591.09,0
14928040,23:42:00,23:42:00,239,56,,1,,20727.69,
14928050,23:03:00,23:03:00,10353,1,,,1,0,
14928050,23:03:13,23:03:13,10790,2,,,,142.8,0
14928050,23:03:47,23:03:47,10792,3,,,,463.8,0
14928050,23:04:19,23:04:19,10791,4,,,,783.74,0
14928050,23:04:47,23:04:47,10356,5,,,,1109.2,0
14928050,23:06:04,23:06:04,1476,6,,,,1731.22,0
14928050,23:06:21,23:06:21,9587,7,,,,1906.21,0
14928050,23:07:00,23:07:00,1478,8,,,,2318.83,
14928050,23:07:31,23:07:31,1479,9,,,,2499.58,0
14928050,23:08:00,23:08:00,1480,10,,,,2735.11,0
14928050,23:08:17,23:08:17,1481,11,,,,2904.49,0
14928050,23:09:04,23:09:04,1487,12,,,,3306.27,0
14928050,23:09:31,23:09:31,1488,13,,,,3517.57,0
14928050,23:10:36,23:10:36,1489,14,,,,3955.27,0
14928050,23:10:56,23:10:56,1490,15,,,,4138.4,0
14928050,23:11:26,23:11:26,1491,16,,,,4316.76,0
14928050,23:12:06,23:12:06,1492,17,,,,4667.41,0
14928050,23:13:00,23:13:00,10149,18,,,,5095.86,
14928050,23:14:54,23:14:54,1739,19,,,,6280.26,0
14928050,23:15:20,23:15:20,1740,20,,,,6419.83,0
14928050,23:15:51,23:15:51,1323,21,,,,6732.45,0
14928050,23:16:12,23:16:12,1324,22,,,,6941.02,0
14928050,23:16:45,23:16:45,362,23,,,,7211.58,0
14928050,23:18:54,23:18:54,7945,24,,,,8510.3,0
14928050,23:20:25,23:20:25,366,25,,,,9391.45,0
14928050,23:21:00,23:21:00,367,26,,,,9809.28,0
14928050,23:21:33,23:21:33,368,27,,,,10162.74,0
14928050,23:22:04,23:22:04,370,28,,,,10510.56,0
14928050,23:22:22,23:22:22,371,29,,,,10722.38,0
14928050,23:23:00,23:23:00,10503,30,,,,11065.46,
14928050,23:23:36,23:23:36,373,31,,,,11337.38,0
14928050,23:24:22,23:24:22,375,32,,,,11727.44,0
14928050,23:25:00,23:25:00,376,33,,,,12000.73,0
14928050,23:26:27,23:26:27,1741,34,,,,12586.17,0
14928050,23:27:46,23:27:46,4221,35,,,,13112.96,0
14928050,23:28:51,23:28:51,4222,36,,,,13553.34,0
14928050,23:29:59,23:29:59,4223,37,,,,13968.01,0
14928050,23:31:33,23:31:33,4225,38,,,,14623.52,0
14928050,23:32:25,23:32:25,1663,39,,,,14986.89,0
14928050,23:33:00,23:33:00,1664,40,,,,15245.45,
14928050,23:33:40,23:33:40,4613,41,,,,15611.31,0
14928050,23:34:04,23:34:04,10112,42,,,,15839.54,0
14928050,23:34:27,23:34:27,4615,43,,,,16069.77,0
14928050,23:34:41,23:34:41,4616,44,,,,16225.66,0
14928050,23:35:13,23:35:13,4617,45,,,,16579.97,0
14928050,23:35:51,23:35:51,5739,46,,,,17052.38,0
14928050,23:36:13,23:36:13,4949,47,,,,17268.86,0
14928050,23:36:31,23:36:31,4950,48,,,,17422.34,0
14928050,23:37:20,23:37:20,4839,49,,,,18011.16,0
14928050,23:37:56,23:37:56,4840,50,,,,18376.75,0
14928050,23:38:43,23:38:43,4620,51,,,,18849.42,0
14928050,23:39:27,23:39:27,5740,52,,,,19367.61,0
14928050,23:40:00,23:40:00,7939,53,,,,19741.61,
14928050,23:40:23,23:40:23,237,54,,,,20041.39,0
14928050,23:41:48,23:41:48,8066,55,,,,20591.09,0
14928050,23:42:00,23:42:00,239,56,,1,,20727.69,
14928060,23:03:00,23:03:00,10353,1,,,1,0,
14928060,23:03:13,23:03:13,10790,2,,,,142.8,0
14928060,23:03:47,23:03:47,10792,3,,,,463.8,0
14928060,23:04:19,23:04:19,10791,4,,,,783.74,0
14928060,23:04:47,23:04:47,10356,5,,,,1109.2,0
14928060,23:06:04,23:06:04,1476,6,,,,1731.22,0
14928060,23:06:21,23:06:21,9587,7,,,,1906.21,0
14928060,23:07:00,23:07:00,1478,8,,,,2318.83,
14928060,23:07:31,23:07:31,1479,9,,,,2499.58,0
14928060,23:08:00,23:08:00,1480,10,,,,2735.11,0
14928060,23:08:17,23:08:17,1481,11,,,,2904.49,0
14928060,23:09:04,23:09:04,1487,12,,,,3306.27,0
14928060,23:09:31,23:09:31,1488,13,,,,3517.57,0
14928060,23:10:36,23:10:36,1489,14,,,,3955.27,0
14928060,23:10:56,23:10:56,1490,15,,,,4138.4,0
14928060,23:11:26,23:11:26,1491,16,,,,4316.76,0
14928060,23:12:06,23:12:06,1492,17,,,,4667.41,0
14928060,23:13:00,23:13:00,10149,18,,,,5095.86,
14928060,23:14:54,23:14:54,1739,19,,,,6280.26,0
14928060,23:15:20,23:15:20,1740,20,,,,6419.83,0
14928060,23:15:51,23:15:51,1323,21,,,,6732.45,0
14928060,23:16:12,23:16:12,1324,22,,,,6941.02,0
14928060,23:16:45,23:16:45,362,23,,,,7211.58,0
14928060,23:18:54,23:18:54,7945,24,,,,8510.3,0
14928060,23:20:25,23:20:25,366,25,,,,9391.45,0
14928060,23:21:00,23:21:00,367,26,,,,9809.28,0
14928060,23:21:33,23:21:33,368,27,,,,10162.74,0
14928060,23:22:04,23:22:04,370,28,,,,10510.56,0
14928060,23:22:22,23:22:22,371,29,,,,10722.38,0
14928060,23:23:00,23:23:00,10503,30,,,,11065.46,
14928060,23:23:36,23:23:36,373,31,,,,11337.38,0
14928060,23:24:22,23:24:22,375,32,,,,11727.44,0
14928060,23:25:00,23:25:00,376,33,,,,12000.73,0
14928060,23:26:27,23:26:27,1741,34,,,,12586.17,0
14928060,23:27:46,23:27:46,4221,35,,,,13112.96,0
14928060,23:28:51,23:28:51,4222,36,,,,13553.34,0
14928060,23:29:59,23:29:59,4223,37,,,,13968.01,0
14928060,23:31:33,23:31:33,4225,38,,,,14623.52,0
14928060,23:32:25,23:32:25,1663,39,,,,14986.89,0
14928060,23:33:00,23:33:00,1664,40,,,,15245.45,
14928060,23:33:40,23:33:40,4613,41,,,,15611.31,0
14928060,23:34:04,23:34:04,10112,42,,,,15839.54,0
14928060,23:34:27,23:34:27,4615,43,,,,16069.77,0
14928060,23:34:41,23:34:41,4616,44,,,,16225.66,0
14928060,23:35:13,23:35:13,4617,45,,,,16579.97,0
14928060,23:35:51,23:35:51,5739,46,,,,17052.38,0
14928060,23:36:13,23:36:13,4949,47,,,,17268.86,0
14928060,23:36:31,23:36:31,4950,48,,,,17422.34,0
14928060,23:37:20,23:37:20,4839,49,,,,18011.16,0
14928060,23:37:56,23:37:56,4840,50,,,,18376.75,0
14928060,23:38:43,23:38:43,4620,51,,,,18849.42,0
14928060,23:39:27,23:39:27,5740,52,,,,19367.61,0
14928060,23:40:00,23:40:00,7939,53,,,,19741.61,
14928060,23:40:23,23:40:23,237,54,,,,20041.39,0
14928060,23:41:48,23:41:48,8066,55,,,,20591.09,0
14928060,23:42:00,23:42:00,239,56,,1,,20727.69,
14928090,23:03:00,23:03:00,10353,1,,,1,0,
14928090,23:03:13,23:03:13,10790,2,,,,142.8,0
14928090,23:03:47,23:03:47,10792,3,,,,463.8,0
14928090,23:04:19,23:04:19,10791,4,,,,783.74,0
14928090,23:04:47,23:04:47,10356,5,,,,1109.2,0
14928090,23:06:04,23:06:04,1476,6,,,,1731.22,0
14928090,23:06:21,23:06:21,9587,7,,,,1906.21,0
14928090,23:07:00,23:07:00,1478,8,,,,2318.83,
14928090,23:07:31,23:07:31,1479,9,,,,2499.58,0
14928090,23:08:00,23:08:00,1480,10,,,,2735.11,0
14928090,23:08:17,23:08:17,1481,11,,,,2904.49,0
14928090,23:09:04,23:09:04,1487,12,,,,3306.27,0
14928090,23:09:31,23:09:31,1488,13,,,,3517.57,0
14928090,23:10:36,23:10:36,1489,14,,,,3955.27,0
14928090,23:10:56,23:10:56,1490,15,,,,4138.4,0
14928090,23:11:26,23:11:26,1491,16,,,,4316.76,0
14928090,23:12:06,23:12:06,1492,17,,,,4667.41,0
14928090,23:13:00,23:13:00,10149,18,,,,5095.86,
14928090,23:14:54,23:14:54,1739,19,,,,6280.26,0
14928090,23:15:20,23:15:20,1740,20,,,,6419.83,0
14928090,23:15:51,23:15:51,1323,21,,,,6732.45,0
14928090,23:16:12,23:16:12,1324,22,,,,6941.02,0
14928090,23:16:45,23:16:45,362,23,,,,7211.58,0
14928090,23:18:54,23:18:54,7945,24,,,,8510.3,0
14928090,23:20:25,23:20:25,366,25,,,,9391.45,0
14928090,23:21:00,23:21:00,367,26,,,,9809.28,0
14928090,23:21:33,23:21:33,368,27,,,,10162.74,0
14928090,23:22:04,23:22:04,370,28,,,,10510.56,0
14928090,23:22:22,23:22:22,371,29,,,,10722.38,0
14928090,23:23:00,23:23:00,10503,30,,,,11065.46,
14928090,23:23:36,23:23:36,373,31,,,,11337.38,0
14928090,23:24:22,23:24:22,375,32,,,,11727.44,0
14928090,23:25:00,23:25:00,376,33,,,,12000.73,0
14928090,23:26:27,23:26:27,1741,34,,,,12586.17,0
14928090,23:27:46,23:27:46,4221,35,,,,13112.96,0
14928090,23:28:51,23:28:51,4222,36,,,,13553.34,0
14928090,23:29:59,23:29:59,4223,37,,,,13968.01,0
14928090,23:31:33,23:31:33,4225,38,,,,14623.52,0
14928090,23:32:25,23:32:25,1663,39,,,,14986.89,0
14928090,23:33:00,23:33:00,1664,40,,,,15245.45,
14928090,23:33:40,23:33:40,4613,41,,,,15611.31,0
14928090,23:34:04,23:34:04,10112,42,,,,15839.54,0
14928090,23:34:27,23:34:27,4615,43,,,,16069.77,0
14928090,23:34:41,23:34:41,4616,44,,,,16225.66,0
14928090,23:35:13,23:35:13,4617,45,,,,16579.97,0
14928090,23:35:51,23:35:51,5739,46,,,,17052.38,0
14928090,23:36:13,23:36:13,4949,47,,,,17268.86,0
14928090,23:36:31,23:36:31,4950,48,,,,17422.34,0
14928090,23:37:20,23:37:20,4839,49,,,,18011.16,0
14928090,23:37:56,23:37:56,4840,50,,,,18376.75,0
14928090,23:38:43,23:38:43,4620,51,,,,18849.42,0
14928090,23:39:27,23:39:27,5740,52,,,,19367.61,0
14928090,23:40:00,23:40:00,7939,53,,,,19741.61,
14928090,23:40:23,23:40:23,237,54,,,,20041.39,0
14928090,23:41:48,23:41:48,8066,55,,,,20591.09,0
14928090,23:42:00,23:42:00,239,56,,1,,20727.69,
14928100,23:03:00,23:03:00,10353,1,,,1,0,
14928100,23:03:13,23:03:13,10790,2,,,,142.8,0
14928100,23:03:47,23:03:47,10792,3,,,,463.8,0
14928100,23:04:19,23:04:19,10791,4,,,,783.74,0
14928100,23:04:47,23:04:47,10356,5,,,,1109.2,0
14928100,23:06:04,23:06:04,1476,6,,,,1731.22,0
14928100,23:06:21,23:06:21,9587,7,,,,1906.21,0
14928100,23:07:00,23:07:00,1478,8,,,,2318.83,
14928100,23:07:31,23:07:31,1479,9,,,,2499.58,0
14928100,23:08:00,23:08:00,1480,10,,,,2735.11,0
14928100,23:08:17,23:08:17,1481,11,,,,2904.49,0
14928100,23:09:04,23:09:04,1487,12,,,,3306.27,0
14928100,23:09:31,23:09:31,1488,13,,,,3517.57,0
14928100,23:10:36,23:10:36,1489,14,,,,3955.27,0
14928100,23:10:56,23:10:56,1490,15,,,,4138.4,0
14928100,23:11:26,23:11:26,1491,16,,,,4316.76,0
14928100,23:12:06,23:12:06,1492,17,,,,4667.41,0
14928100,23:13:00,23:13:00,10149,18,,,,5095.86,
14928100,23:14:54,23:14:54,1739,19,,,,6280.26,0
14928100,23:15:20,23:15:20,1740,20,,,,6419.83,0
14928100,23:15:51,23:15:51,1323,21,,,,6732.45,0
14928100,23:16:12,23:16:12,1324,22,,,,6941.02,0
14928100,23:16:45,23:16:45,362,23,,,,7211.58,0
14928100,23:18:54,23:18:54,7945,24,,,,8510.3,0
14928100,23:20:25,23:20:25,366,25,,,,9391.45,0
14928100,23:21:00,23:21:00,367,26,,,,9809.28,0
14928100,23:21:33,23:21:33,368,27,,,,10162.74,0
14928100,23:22:04,23:22:04,370,28,,,,10510.56,0
14928100,23:22:22,23:22:22,371,29,,,,10722.38,0
14928100,23:23:00,23:23:00,10503,30,,,,11065.46,
14928100,23:23:36,23:23:36,373,31,,,,11337.38,0
14928100,23:24:22,23:24:22,375,32,,,,11727.44,0
14928100,23:25:00,23:25:00,376,33,,,,12000.73,0
14928100,23:26:27,23:26:27,1741,34,,,,12586.17,0
14928100,23:27:46,23:27:46,4221,35,,,,13112.96,0
14928100,23:28:51,23:28:51,4222,36,,,,13553.34,0
14928100,23:29:59,23:29:59,4223,37,,,,13968.01,0
14928100,23:31:33,23:31:33,4225,38,,,,14623.52,0
14928100,23:32:25,23:32:25,1663,39,,,,14986.89,0
14928100,23:33:00,23:33:00,1664,40,,,,15245.45,
14928100,23:33:40,23:33:40,4613,41,,,,15611.31,0
14928100,23:34:04,23:34:04,10112,42,,,,15839.54,0
14928100,23:34:27,23:34:27,4615,43,,,,16069.77,0
14928100,23:34:41,23:34:41,4616,44,,,,16225.66,0
14928100,23:35:13,23:35:13,4617,45,,,,16579.97,0
14928100,23:35:51,23:35:51,5739,46,,,,17052.38,0
14928100,23:36:13,23:36:13,4949,47,,,,17268.86,0
14928100,23:36:31,23:36:31,4950,48,,,,17422.34,0
14928100,23:37:20,23:37:20,4839,49,,,,18011.16,0
14928100,23:37:56,23:37:56,4840,50,,,,18376.75,0
14928100,23:38:43,23:38:43,4620,51,,,,18849.42,0
14928100,23:39:27,23:39:27,5740,52,,,,19367.61,0
14928100,23:40:00,23:40:00,7939,53,,,,19741.61,
14928100,23:40:23,23:40:23,237,54,,,,20041.39,0
14928100,23:41:48,23:41:48,8066,55,,,,20591.09,0
14928100,23:42:00,23:42:00,239,56,,1,,20727.69,
14928110,23:03:00,23:03:00,10353,1,,,1,0,
14928110,23:03:13,23:03:13,10790,2,,,,142.8,0
14928110,23:03:47,23:03:47,10792,3,,,,463.8,0
14928110,23:04:19,23:04:19,10791,4,,,,783.74,0
14928110,23:04:47,23:04:47,10356,5,,,,1109.2,0
14928110,23:06:04,23:06:04,1476,6,,,,1731.22,0
14928110,23:06:21,23:06:21,9587,7,,,,1906.21,0
14928110,23:07:00,23:07:00,1478,8,,,,2318.83,
14928110,23:07:31,23:07:31,1479,9,,,,2499.58,0
14928110,23:08:00,23:08:00,1480,10,,,,2735.11,0
14928110,23:08:17,23:08:17,1481,11,,,,2904.49,0
14928110,23:09:04,23:09:04,1487,12,,,,3306.27,0
14928110,23:09:31,23:09:31,1488,13,,,,3517.57,0
14928110,23:10:36,23:10:36,1489,14,,,,3955.27,0
14928110,23:10:56,23:10:56,1490,15,,,,4138.4,0
14928110,23:11:26,23:11:26,1491,16,,,,4316.76,0
14928110,23:12:06,23:12:06,1492,17,,,,4667.41,0
14928110,23:13:00,23:13:00,10149,18,,,,5095.86,
14928110,23:14:54,23:14:54,1739,19,,,,6280.26,0
14928110,23:15:20,23:15:20,1740,20,,,,6419.83,0
14928110,23:15:51,23:15:51,1323,21,,,,6732.45,0
14928110,23:16:12,23:16:12,1324,22,,,,6941.02,0
14928110,23:16:45,23:16:45,362,23,,,,7211.58,0
14928110,23:18:54,23:18:54,7945,24,,,,8510.3,0
14928110,23:20:25,23:20:25,366,25,,,,9391.45,0
14928110,23:21:00,23:21:00,367,26,,,,9809.28,0
14928110,23:21:33,23:21:33,368,27,,,,10162.74,0
14928110,23:22:04,23:22:04,370,28,,,,10510.56,0
14928110,23:22:22,23:22:22,371,29,,,,10722.38,0
14928110,23:23:00,23:23:00,10503,30,,,,11065.46,
14928110,23:23:36,23:23:36,373,31,,,,11337.38,0
14928110,23:24:22,23:24:22,375,32,,,,11727.44,0
14928110,23:25:00,23:25:00,376,33,,,,12000.73,0
14928110,23:26:27,23:26:27,1741,34,,,,12586.17,0
14928110,23:27:46,23:27:46,4221,35,,,,13112.96,0
14928110,23:28:51,23:28:51,4222,36,,,,13553.34,0
14928110,23:29:59,23:29:59,4223,37,,,,13968.01,0
14928110,23:31:33,23:31:33,4225,38,,,,14623.52,0
14928110,23:32:25,23:32:25,1663,39,,,,14986.89,0
14928110,23:33:00,23:33:00,1664,40,,,,15245.45,
14928110,23:33:40,23:33:40,4613,41,,,,15611.31,0
14928110,23:34:04,23:34:04,10112,42,,,,15839.54,0
14928110,23:34:27,23:34:27,4615,43,,,,16069.77,0
14928110,23:34:41,23:34:41,4616,44,,,,16225.66,0
14928110,23:35:13,23:35:13,4617,45,,,,16579.97,0
14928110,23:35:51,23:35:51,5739,46,,,,17052.38,0
14928110,23:36:13,23:36:13,4949,47,,,,17268.86,0
14928110,23:36:31,23:36:31,4950,48,,,,17422.34,0
14928110,23:37:20,23:37:20,4839,49,,,,18011.16,0
14928110,23:37:56,23:37:56,4840,50,,,,18376.75,0
14928110,23:38:43,23:38:43,4620,51,,,,18849.42,0
14928110,23:39:27,23:39:27,5740,52,,,,19367.61,0
14928110,23:40:00,23:40:00,7939,53,,,,19741.61,
14928110,23:40:23,23:40:23,237,54,,,,20041.39,0
14928110,23:41:48,23:41:48,8066,55,,,,20591.09,0
14928110,23:42:00,23:42:00,239,56,,1,,20727.69,
15245020,13:53:00,13:53:00,10353,1,,,1,0,
15245020,13:53:16,13:53:16,10790,2,,,,142.8,0
15245020,13:53:58,13:53:58,10792,3,,,,463.8,0
15245020,13:54:39,13:54:39,10791,4,,,,783.74,0
15245020,13:55:14,13:55:14,10356,5,,,,1109.2,0
15245020,13:56:50,13:56:50,1476,6,,,,1731.22,0
15245020,13:57:11,13:57:11,9587,7,,,,1906.21,0
15245020,13:58:00,13:58:00,1478,8,,,,2318.83,
15245020,13:58:42,13:58:42,1479,9,,,,2499.58,0
15245020,13:59:20,13:59:20,1480,10,,,,2735.11,0
15245020,13:59:43,13:59:43,1481,11,,,,2904.49,0
15245020,14:00:46,14:00:46,1487,12,,,,3306.27,0
15245020,14:01:22,14:01:22,1488,13,,,,3517.57,0
15245020,14:02:48,14:02:48,1489,14,,,,3955.27,0
15245020,14:03:15,14:03:15,1490,15,,,,4138.4,0
15245020,14:03:55,14:03:55,1491,16,,,,4316.76,0
15245020,14:04:48,14:04:48,1492,17,,,,4667.41,0
15245020,14:06:00,14:06:00,10149,18,,,,5095.86,
15245020,14:08:17,14:08:17,1739,19,,,,6280.26,0
15245020,14:08:49,14:08:49,1740,20,,,,6419.83,0
15245020,14:09:25,14:09:25,1323,21,,,,6732.45,0
15245020,14:09:50,14:09:50,1324,22,,,,6941.02,0
15245020,14:10:30,14:10:30,362,23,,,,7211.58,0
15245020,14:13:05,14:13:05,7945,24,,,,8510.3,0
15245020,14:14:54,14:14:54,366,25,,,,9391.45,0
15245020,14:15:36,14:15:36,367,26,,,,9809.28,0
15245020,14:16:15,14:16:15,368,27,,,,10162.74,0
15245020,14:16:53,14:16:53,370,28,,,,10510.56,0
15245020,14:17:14,14:17:14,371,29,,,,10722.38,0
15245020,14:18:00,14:18:00,10503,30,,,,11065.46,
15245020,14:18:39,14:18:39,373,31,,,,11337.38,0
15245020,14:19:31,14:19:31,375,32,,,,11727.44,0
15245020,14:20:12,14:20:12,376,33,,,,12000.73,0
15245020,14:21:47,14:21:47,1741,34,,,,12586.17,0
15245020,14:23:15,14:23:15,4221,35,,,,13112.96,0
15245020,14:24:26,14:24:26,4222,36,,,,13553.34,0
15245020,14:25:41,14:25:41,4223,37,,,,13968.01,0
15245020,14:27:24,14:27:24,4225,38,,,,14623.52,0
15245020,14:28:22,14:28:22,1663,39,,,,14986.89,0
15245020,14:29:00,14:29:00,1664,40,,,,15245.45,
15245020,14:29:58,14:29:58,4613,41,,,,15611.31,0
15245020,14:30:31,14:30:31,10112,42,,,,15839.54,0
15245020,14:31:05,14:31:05,4615,43,,,,16069.77,0
15245020,14:31:24,14:31:24,4616,44,,,,16225.66,0
15245020,14:32:10,14:32:10,4617,45,,,,16579.97,0
15245020,14:33:05,14:33:05,5739,46,,,,17052.38,0
15245020,14:33:37,14:33:37,4949,47,,,,17268.86,0
15245020,14:34:01,14:34:01,4950,48,,,,17422.34,0
15245020,14:35:12,14:35:12,4839,49,,,,18011.16,0
15245020,14:36:03,14:36:03,4840,50,,,,18376.75,0
15245020,14:37:10,14:37:10,4620,51,,,,18849.42,0
15245020,14:38:14,14:38:14,5740,52,,,,19367.61,0
15245020,14:39:00,14:39:00,7939,53,,,,19741.61,
15245020,14:39:23,14:39:23,237,54,,,,20041.39,0
15245020,14:40:48,14:40:48,8066,55,,,,20591.09,0
15245020,14:41:00,14:41:00,239,56,,1,,20727.69,
15245030,13:53:00,13:53:00,10353,1,,,1,0,
15245030,13:53:16,13:53:16,10790,2,,,,142.8,0
15245030,13:53:58,13:53:58,10792,3,,,,463.8,0
15245030,13:54:39,13:54:39,10791,4,,,,783.74,0
15245030,13:55:14,13:55:14,10356,5,,,,1109.2,0
15245030,13:56:50,13:56:50,1476,6,,,,1731.22,0
15245030,13:57:11,13:57:11,9587,7,,,,1906.21,0
15245030,13:58:00,13:58:00,1478,8,,,,2318.83,
15245030,13:58:42,13:58:42,1479,9,,,,2499.58,0
15245030,13:59:20,13:59:20,1480,10,,,,2735.11,0
15245030,13:59:43,13:59:43,1481,11,,,,2904.49,0
15245030,14:00:46,14:00:46,1487,12,,,,3306.27,0
15245030,14:01:22,14:01:22,1488,13,,,,3517.57,0
15245030,14:02:48,14:02:48,1489,14,,,,3955.27,0
15245030,14:03:15,14:03:15,1490,15,,,,4138.4,0
15245030,14:03:55,14:03:55,1491,16,,,,4316.76,0
15245030,14:04:48,14:04:48,1492,17,,,,4667.41,0
15245030,14:06:00,14:06:00,10149,18,,,,5095.86,
15245030,14:08:17,14:08:17,1739,19,,,,6280.26,0
15245030,14:08:49,14:08:49,1740,20,,,,6419.83,0
15245030,14:09:25,14:09:25,1323,21,,,,6732.45,0
15245030,14:09:50,14:09:50,1324,22,,,,6941.02,0
15245030,14:10:30,14:10:30,362,23,,,,7211.58,0
15245030,14:13:05,14:13:05,7945,24,,,,8510.3,0
15245030,14:14:54,14:14:54,366,25,,,,9391.45,0
15245030,14:15:36,14:15:36,367,26,,,,9809.28,0
15245030,14:16:15,14:16:15,368,27,,,,10162.74,0
15245030,14:16:53,14:16:53,370,28,,,,10510.56,0
15245030,14:17:14,14:17:14,371,29,,,,10722.38,0
15245030,14:18:00,14:18:00,10503,30,,,,11065.46,
15245030,14:18:39,14:18:39,373,31,,,,11337.38,0
15245030,14:19:31,14:19:31,375,32,,,,11727.44,0
15245030,14:20:12,14:20:12,376,33,,,,12000.73,0
15245030,14:21:47,14:21:47,1741,34,,,,12586.17,0
15245030,14:23:15,14:23:15,4221,35,,,,13112.96,0
15245030,14:24:26,14:24:26,4222,36,,,,13553.34,0
15245030,14:25:41,14:25:41,4223,37,,,,13968.01,0
15245030,14:27:24,14:27:24,4225,38,,,,14623.52,0
15245030,14:28:22,14:28:22,1663,39,,,,14986.89,0
15245030,14:29:00,14:29:00,1664,40,,,,15245.45,
15245030,14:29:58,14:29:58,4613,41,,,,15611.31,0
15245030,14:30:31,14:30:31,10112,42,,,,15839.54,0
15245030,14:31:05,14:31:05,4615,43,,,,16069.77,0
15245030,14:31:24,14:31:24,4616,44,,,,16225.66,0
15245030,14:32:10,14:32:10,4617,45,,,,16579.97,0
15245030,14:33:05,14:33:05,5739,46,,,,17052.38,0
15245030,14:33:37,14:33:37,4949,47,,,,17268.86,0
15245030,14:34:01,14:34:01,4950,48,,,,17422.34,0
15245030,14:35:12,14:35:12,4839,49,,,,18011.16,0
15245030,14:36:03,14:36:03,4840,50,,,,18376.75,0
15245030,14:37:10,14:37:10,4620,51,,,,18849.42,0
15245030,14:38:14,14:38:14,5740,52,,,,19367.61,0
15245030,14:39:00,14:39:00,7939,53,,,,19741.61,
15245030,14:39:23,14:39:23,237,54,,,,20041.39,0
15245030,14:40:48,14:40:48,8066,55,,,,20591.09,0
15245030,14:41:00,14:41:00,239,56,,1,,20727.69,
15245040,13:53:00,13:53:00,10353,1,,,1,0,
15245040,13:53:16,13:53:16,10790,2,,,,142.8,0
15245040,13:53:58,13:53:58,10792,3,,,,463.8,0
15245040,13:54:39,13:54:39,10791,4,,,,783.74,0
15245040,13:55:14,13:55:14,10356,5,,,,1109.2,0
15245040,13:56:50,13:56:50,1476,6,,,,1731.22,0
15245040,13:57:11,13:57:11,9587,7,,,,1906.21,0
15245040,13:58:00,13:58:00,1478,8,,,,2318.83,
15245040,13:58:42,13:58:42,1479,9,,,,2499.58,0
15245040,13:59:20,13:59:20,1480,10,,,,2735.11,0
15245040,13:59:43,13:59:43,1481,11,,,,2904.49,0
15245040,14:00:46,14:00:46,1487,12,,,,3306.27,0
15245040,14:01:22,14:01:22,1488,13,,,,3517.57,0
15245040,14:02:48,14:02:48,1489,14,,,,3955.27,0
15245040,14:03:15,14:03:15,1490,15,,,,4138.4,0
15245040,14:03:55,14:03:55,1491,16,,,,4316.76,0
15245040,14:04:48,14:04:48,1492,17,,,,4667.41,0
15245040,14:06:00,14:06:00,10149,18,,,,5095.86,
15245040,14:08:17,14:08:17,1739,19,,,,6280.26,0
15245040,14:08:49,14:08:49,1740,20,,,,6419.83,0
15245040,14:09:25,14:09:25,1323,21,,,,6732.45,0
15245040,14:09:50,14:09:50,1324,22,,,,6941.02,0
15245040,14:10:30,14:10:30,362,23,,,,7211.58,0
15245040,14:13:05,14:13:05,7945,24,,,,8510.3,0
15245040,14:14:54,14:14:54,366,25,,,,9391.45,0
15245040,14:15:36,14:15:36,367,26,,,,9809.28,0
15245040,14:16:15,14:16:15,368,27,,,,10162.74,0
15245040,14:16:53,14:16:53,370,28,,,,10510.56,0
15245040,14:17:14,14:17:14,371,29,,,,10722.38,0
15245040,14:18:00,14:18:00,10503,30,,,,11065.46,
15245040,14:18:39,14:18:39,373,31,,,,11337.38,0
15245040,14:19:31,14:19:31,375,32,,,,11727.44,0
15245040,14:20:12,14:20:12,376,33,,,,12000.73,0
15245040,14:21:47,14:21:47,1741,34,,,,12586.17,0
15245040,14:23:15,14:23:15,4221,35,,,,13112.96,0
15245040,14:24:26,14:24:26,4222,36,,,,13553.34,0
15245040,14:25:41,14:25:41,4223,37,,,,13968.01,0
15245040,14:27:24,14:27:24,4225,38,,,,14623.52,0
15245040,14:28:22,14:28:22,1663,39,,,,14986.89,0
15245040,14:29:00,14:29:00,1664,40,,,,15245.45,
15245040,14:29:58,14:29:58,4613,41,,,,15611.31,0
15245040,14:30:31,14:30:31,10112,42,,,,15839.54,0
15245040,14:31:05,14:31:05,4615,43,,,,16069.77,0
15245040,14:31:24,14:31:24,4616,44,,,,16225.66,0
15245040,14:32:10,14:32:10,4617,45,,,,16579.97,0
15245040,14:33:05,14:33:05,5739,46,,,,17052.38,0
15245040,14:33:37,14:33:37,4949,47,,,,17268.86,0
15245040,14:34:01,14:34:01,4950,48,,,,17422.34,0
15245040,14:35:12,14:35:12,4839,49,,,,18011.16,0
15245040,14:36:03,14:36:03,4840,50,,,,18376.75,0
15245040,14:37:10,14:37:10,4620,51,,,,18849.42,0
15245040,14:38:14,14:38:14,5740,52,,,,19367.61,0
15245040,14:39:00,14:39:00,7939,53,,,,19741.61,
15245040,14:39:23,14:39:23,237,54,,,,20041.39,0
15245040,14:40:48,14:40:48,8066,55,,,,20591.09,0
15245040,14:41:00,14:41:00,239,56,,1,,20727.69,
15245050,13:53:00,13:53:00,10353,1,,,1,0,
15245050,13:53:16,13:53:16,10790,2,,,,142.8,0
15245050,13:53:58,13:53:58,10792,3,,,,463.8,0
15245050,13:54:39,13:54:39,10791,4,,,,783.74,0
15245050,13:55:14,13:55:14,10356,5,,,,1109.2,0
15245050,13:56:50,13:56:50,1476,6,,,,1731.22,0
15245050,13:57:11,13:57:11,9587,7,,,,1906.21,0
15245050,13:58:00,13:58:00,1478,8,,,,2318.83,
15245050,13:58:42,13:58:42,1479,9,,,,2499.58,0
15245050,13:59:20,13:59:20,1480,10,,,,2735.11,0
15245050,13:59:43,13:59:43,1481,11,,,,2904.49,0
15245050,14:00:46,14:00:46,1487,12,,,,3306.27,0
15245050,14:01:22,14:01:22,1488,13,,,,3517.57,0
15245050,14:02:48,14:02:48,1489,14,,,,3955.27,0
15245050,14:03:15,14:03:15,1490,15,,,,4138.4,0
15245050,14:03:55,14:03:55,1491,16,,,,4316.76,0
15245050,14:04:48,14:04:48,1492,17,,,,4667.41,0
15245050,14:06:00,14:06:00,10149,18,,,,5095.86,
15245050,14:08:17,14:08:17,1739,19,,,,6280.26,0
15245050,14:08:49,14:08:49,1740,20,,,,6419.83,0
15245050,14:09:25,14:09:25,1323,21,,,,6732.45,0
15245050,14:09:50,14:09:50,1324,22,,,,6941.02,0
15245050,14:10:30,14:10:30,362,23,,,,7211.58,0
15245050,14:13:05,14:13:05,7945,24,,,,8510.3,0
15245050,14:14:54,14:14:54,366,25,,,,9391.45,0
15245050,14:15:36,14:15:36,367,26,,,,9809.28,0
15245050,14:16:15,14:16:15,368,27,,,,10162.74,0
15245050,14:16:53,14:16:53,370,28,,,,10510.56,0
15245050,14:17:14,14:17:14,371,29,,,,10722.38,0
15245050,14:18:00,14:18:00,10503,30,,,,11065.46,
15245050,14:18:39,14:18:39,373,31,,,,11337.38,0
15245050,14:19:31,14:19:31,375,32,,,,11727.44,0
15245050,14:20:12,14:20:12,376,33,,,,12000.73,0
15245050,14:21:47,14:21:47,1741,34,,,,12586.17,0
15245050,14:23:15,14:23:15,4221,35,,,,13112.96,0
15245050,14:24:26,14:24:26,4222,36,,,,13553.34,0
15245050,14:25:41,14:25:41,4223,37,,,,13968.01,0
15245050,14:27:24,14:27:24,4225,38,,,,14623.52,0
15245050,14:28:22,14:28:22,1663,39,,,,14986.89,0
15245050,14:29:00,14:29:00,1664,40,,,,15245.45,
15245050,14:29:58,14:29:58,4613,41,,,,15611.31,0
15245050,14:30:31,14:30:31,10112,42,,,,15839.54,0
15245050,14:31:05,14:31:05,4615,43,,,,16069.77,0
15245050,14:31:24,14:31:24,4616,44,,,,16225.66,0
15245050,14:32:10,14:32:10,4617,45,,,,16579.97,0
15245050,14:33:05,14:33:05,5739,46,,,,17052.38,0
15245050,14:33:37,14:33:37,4949,47,,,,17268.86,0
15245050,14:34:01,14:34:01,4950,48,,,,17422.34,0
15245050,14:35:12,14:35:12,4839,49,,,,18011.16,0
15245050,14:36:03,14:36:03,4840,50,,,,18376.75,0
15245050,14:37:10,14:37:10,4620,51,,,,18849.42,0
15245050,14:38:14,14:38:14,5740,52,,,,19367.61,0
15245050,14:39:00,14:39:00,7939,53,,,,19741.61,
15245050,14:39:23,14:39:23,237,54,,,,20041.39,0
15245050,14:40:48,14:40:48,8066,55,,,,20591.09,0
15245050,14:41:00,14:41:00,239,56,,1,,20727.69,
15245060,13:53:00,13:53:00,10353,1,,,1,0,
15245060,13:53:16,13:53:16,10790,2,,,,142.8,0
15245060,13:53:58,13:53:58,10792,3,,,,463.8,0
15245060,13:54:39,13:54:39,10791,4,,,,783.74,0
15245060,13:55:14,13:55:14,10356,5,,,,1109.2,0
15245060,13:56:50,13:56:50,1476,6,,,,1731.22,0
15245060,13:57:11,13:57:11,9587,7,,,,1906.21,0
15245060,13:58:00,13:58:00,1478,8,,,,2318.83,
15245060,13:58:42,13:58:42,1479,9,,,,2499.58,0
15245060,13:59:20,13:59:20,1480,10,,,,2735.11,0
15245060,13:59:43,13:59:43,1481,11,,,,2904.49,0
15245060,14:00:46,14:00:46,1487,12,,,,3306.27,0
15245060,14:01:22,14:01:22,1488,13,,,,3517.57,0
15245060,14:02:48,14:02:48,1489,14,,,,3955.27,0
15245060,14:03:15,14:03:15,1490,15,,,,4138.4,0
15245060,14:03:55,14:03:55,1491,16,,,,4316.76,0
15245060,14:04:48,14:04:48,1492,17,,,,4667.41,0
15245060,14:06:00,14:06:00,10149,18,,,,5095.86,
15245060,14:08:17,14:08:17,1739,19,,,,6280.26,0
15245060,14:08:49,14:08:49,1740,20,,,,6419.83,0
15245060,14:09:25,14:09:25,1323,21,,,,6732.45,0
15245060,14:09:50,14:09:50,1324,22,,,,6941.02,0
15245060,14:10:30,14:10:30,362,23,,,,7211.58,0
15245060,14:13:05,14:13:05,7945,24,,,,8510.3,0
15245060,14:14:54,14:14:54,366,25,,,,9391.45,0
15245060,14:15:36,14:15:36,367,26,,,,9809.28,0
15245060,14:16:15,14:16:15,368,27,,,,10162.74,0
15245060,14:16:53,14:16:53,370,28,,,,10510.56,0
15245060,14:17:14,14:17:14,371,29,,,,10722.38,0
15245060,14:18:00,14:18:00,10503,30,,,,11065.46,
15245060,14:18:39,14:18:39,373,31,,,,11337.38,0
15245060,14:19:31,14:19:31,375,32,,,,11727.44,0
15245060,14:20:12,14:20:12,376,33,,,,12000.73,0
15245060,14:21:47,14:21:47,1741,34,,,,12586.17,0
15245060,14:23:15,14:23:15,4221,35,,,,13112.96,0
15245060,14:24:26,14:24:26,4222,36,,,,13553.34,0
15245060,14:25:41,14:25:41,4223,37,,,,13968.01,0
15245060,14:27:24,14:27:24,4225,38,,,,14623.52,0
15245060,14:28:22,14:28:22,1663,39,,,,14986.89,0
15245060,14:29:00,14:29:00,1664,40,,,,15245.45,
15245060,14:29:58,14:29:58,4613,41,,,,15611.31,0
15245060,14:30:31,14:30:31,10112,42,,,,15839.54,0
15245060,14:31:05,14:31:05,4615,43,,,,16069.77,0
15245060,14:31:24,14:31:24,4616,44,,,,16225.66,0
15245060,14:32:10,14:32:10,4617,45,,,,16579.97,0
15245060,14:33:05,14:33:05,5739,46,,,,17052.38,0
15245060,14:33:37,14:33:37,4949,47,,,,17268.86,0
15245060,14:34:01,14:34:01,4950,48,,,,17422.34,0
15245060,14:35:12,14:35:12,4839,49,,,,18011.16,0
15245060,14:36:03,14:36:03,4840,50,,,,18376.75,0
15245060,14:37:10,14:37:10,4620,51,,,,18849.42,0
15245060,14:38:14,14:38:14,5740,52,,,,19367.61,0
15245060,14:39:00,14:39:00,7939,53,,,,19741.61,
15245060,14:39:23,14:39:23,237,54,,,,20041.39,0
15245060,14:40:48,14:40:48,8066,55,,,,20591.09,0
15245060,14:41:00,14:41:00,239,56,,1,,20727.69,
15245090,13:53:00,13:53:00,10353,1,,,1,0,
15245090,13:53:16,13:53:16,10790,2,,,,142.8,0
15245090,13:53:58,13:53:58,10792,3,,,,463.8,0
15245090,13:54:39,13:54:39,10791,4,,,,783.74,0
15245090,13:55:14,13:55:14,10356,5,,,,1109.2,0
15245090,13:56:50,13:56:50,1476,6,,,,1731.22,0
15245090,13:57:11,13:57:11,9587,7,,,,1906.21,0
15245090,13:58:00,13:58:00,1478,8,,,,2318.83,
15245090,13:58:42,13:58:42,1479,9,,,,2499.58,0
15245090,13:59:20,13:59:20,1480,10,,,,2735.11,0
15245090,13:59:43,13:59:43,1481,11,,,,2904.49,0
15245090,14:00:46,14:00:46,1487,12,,,,3306.27,0
15245090,14:01:22,14:01:22,1488,13,,,,3517.57,0
15245090,14:02:48,14:02:48,1489,14,,,,3955.27,0
15245090,14:03:15,14:03:15,1490,15,,,,4138.4,0
15245090,14:03:55,14:03:55,1491,16,,,,4316.76,0
15245090,14:04:48,14:04:48,1492,17,,,,4667.41,0
15245090,14:06:00,14:06:00,10149,18,,,,5095.86,
15245090,14:08:17,14:08:17,1739,19,,,,6280.26,0
15245090,14:08:49,14:08:49,1740,20,,,,6419.83,0
15245090,14:09:25,14:09:25,1323,21,,,,6732.45,0
15245090,14:09:50,14:09:50,1324,22,,,,6941.02,0
15245090,14:10:30,14:10:30,362,23,,,,7211.58,0
15245090,14:13:05,14:13:05,7945,24,,,,8510.3,0
15245090,14:14:54,14:14:54,366,25,,,,9391.45,0
15245090,14:15:36,14:15:36,367,26,,,,9809.28,0
15245090,14:16:15,14:16:15,368,27,,,,10162.74,0
15245090,14:16:53,14:16:53,370,28,,,,10510.56,0
15245090,14:17:14,14:17:14,371,29,,,,10722.38,0
15245090,14:18:00,14:18:00,10503,30,,,,11065.46,
15245090,14:18:39,14:18:39,373,31,,,,11337.38,0
15245090,14:19:31,14:19:31,375,32,,,,11727.44,0
15245090,14:20:12,14:20:12,376,33,,,,12000.73,0
15245090,14:21:47,14:21:47,1741,34,,,,12586.17,0
15245090,14:23:15,14:23:15,4221,35,,,,13112.96,0
15245090,14:24:26,14:24:26,4222,36,,,,13553.34,0
15245090,14:25:41,14:25:41,4223,37,,,,13968.01,0
15245090,14:27:24,14:27:24,4225,38,,,,14623.52,0
15245090,14:28:22,14:28:22,1663,39,,,,14986.89,0
15245090,14:29:00,14:29:00,1664,40,,,,15245.45,
15245090,14:29:58,14:29:58,4613,41,,,,15611.31,0
15245090,14:30:31,14:30:31,10112,42,,,,15839.54,0
15245090,14:31:05,14:31:05,4615,43,,,,16069.77,0
15245090,14:31:24,14:31:24,4616,44,,,,16225.66,0
15245090,14:32:10,14:32:10,4617,45,,,,16579.97,0
15245090,14:33:05,14:33:05,5739,46,,,,17052.38,0
15245090,14:33:37,14:33:37,4949,47,,,,17268.86,0
15245090,14:34:01,14:34:01,4950,48,,,,17422.34,0
15245090,14:35:12,14:35:12,4839,49,,,,18011.16,0
15245090,14:36:03,14:36:03,4840,50,,,,18376.75,0
15245090,14:37:10,14:37:10,4620,51,,,,18849.42,0
15245090,14:38:14,14:38:14,5740,52,,,,19367.61,0
15245090,14:39:00,14:39:00,7939,53,,,,19741.61,
15245090,14:39:23,14:39:23,237,54,,,,20041.39,0
15245090,14:40:48,14:40:48,8066,55,,,,20591.09,0
15245090,14:41:00,14:41:00,239,56,,1,,20727.69,
15245100,13:53:00,13:53:00,10353,1,,,1,0,
15245100,13:53:16,13:53:16,10790,2,,,,142.8,0
15245100,13:53:58,13:53:58,10792,3,,,,463.8,0
15245100,13:54:39,13:54:39,10791,4,,,,783.74,0
15245100,13:55:14,13:55:14,10356,5,,,,1109.2,0
15245100,13:56:50,13:56:50,1476,6,,,,1731.22,0
15245100,13:57:11,13:57:11,9587,7,,,,1906.21,0
15245100,13:58:00,13:58:00,1478,8,,,,2318.83,
15245100,13:58:42,13:58:42,1479,9,,,,2499.58,0
15245100,13:59:20,13:59:20,1480,10,,,,2735.11,0
15245100,13:59:43,13:59:43,1481,11,,,,2904.49,0
15245100,14:00:46,14:00:46,1487,12,,,,3306.27,0
15245100,14:01:22,14:01:22,1488,13,,,,3517.57,0
15245100,14:02:48,14:02:48,1489,14,,,,3955.27,0
15245100,14:03:15,14:03:15,1490,15,,,,4138.4,0
15245100,14:03:55,14:03:55,1491,16,,,,4316.76,0
15245100,14:04:48,14:04:48,1492,17,,,,4667.41,0
15245100,14:06:00,14:06:00,10149,18,,,,5095.86,
15245100,14:08:17,14:08:17,1739,19,,,,6280.26,0
15245100,14:08:49,14:08:49,1740,20,,,,6419.83,0
15245100,14:09:25,14:09:25,1323,21,,,,6732.45,0
15245100,14:09:50,14:09:50,1324,22,,,,6941.02,0
15245100,14:10:30,14:10:30,362,23,,,,7211.58,0
15245100,14:13:05,14:13:05,7945,24,,,,8510.3,0
15245100,14:14:54,14:14:54,366,25,,,,9391.45,0
15245100,14:15:36,14:15:36,367,26,,,,9809.28,0
15245100,14:16:15,14:16:15,368,27,,,,10162.74,0
15245100,14:16:53,14:16:53,370,28,,,,10510.56,0
15245100,14:17:14,14:17:14,371,29,,,,10722.38,0
15245100,14:18:00,14:18:00,10503,30,,,,11065.46,
15245100,14:18:39,14:18:39,373,31,,,,11337.38,0
15245100,14:19:31,14:19:31,375,32,,,,11727.44,0
15245100,14:20:12,14:20:12,376,33,,,,12000.73,0
15245100,14:21:47,14:21:47,1741,34,,,,12586.17,0
15245100,14:23:15,14:23:15,4221,35,,,,13112.96,0
15245100,14:24:26,14:24:26,4222,36,,,,13553.34,0
15245100,14:25:41,14:25:41,4223,37,,,,13968.01,0
15245100,14:27:24,14:27:24,4225,38,,,,14623.52,0
15245100,14:28:22,14:28:22,1663,39,,,,14986.89,0
15245100,14:29:00,14:29:00,1664,40,,,,15245.45,
15245100,14:29:58,14:29:58,4613,41,,,,15611.31,0
15245100,14:30:31,14:30:31,10112,42,,,,15839.54,0
15245100,14:31:05,14:31:05,4615,43,,,,16069.77,0
15245100,14:31:24,14:31:24,4616,44,,,,16225.66,0
15245100,14:32:10,14:32:10,4617,45,,,,16579.97,0
15245100,14:33:05,14:33:05,5739,46,,,,17052.38,0
15245100,14:33:37,14:33:37,4949,47,,,,17268.86,0
15245100,14:34:01,14:34:01,4950,48,,,,17422.34,0
15245100,14:35:12,14:35:12,4839,49,,,,18011.16,0
15245100,14:36:03,14:36:03,4840,50,,,,18376.75,0
15245100,14:37:10,14:37:10,4620,51,,,,18849.42,0
15245100,14:38:14,14:38:14,5740,52,,,,19367.61,0
15245100,14:39:00,14:39:00,7939,53,,,,19741.61,
15245100,14:39:23,14:39:23,237,54,,,,20041.39,0
15245100,14:40:48,14:40:48,8066,55,,,,20591.09,0
15245100,14:41:00,14:41:00,239,56,,1,,20727.69,
15245110,13:53:00,13:53:00,10353,1,,,1,0,
15245110,13:53:16,13:53:16,10790,2,,,,142.8,0
15245110,13:53:58,13:53:58,10792,3,,,,463.8,0
15245110,13:54:39,13:54:39,10791,4,,,,783.74,0
15245110,13:55:14,13:55:14,10356,5,,,,1109.2,0
15245110,13:56:50,13:56:50,1476,6,,,,1731.22,0
15245110,13:57:11,13:57:11,9587,7,,,,1906.21,0
15245110,13:58:00,13:58:00,1478,8,,,,2318.83,
15245110,13:58:42,13:58:42,1479,9,,,,2499.58,0
15245110,13:59:20,13:59:20,1480,10,,,,2735.11,0
15245110,13:59:43,13:59:43,1481,11,,,,2904.49,0
15245110,14:00:46,14:00:46,1487,12,,,,3306.27,0
15245110,14:01:22,14:01:22,1488,13,,,,3517.57,0
15245110,14:02:48,14:02:48,1489,14,,,,3955.27,0
15245110,14:03:15,14:03:15,1490,15,,,,4138.4,0
15245110,14:03:55,14:03:55,1491,16,,,,4316.76,0
15245110,14:04:48,14:04:48,1492,17,,,,4667.41,0
15245110,14:06:00,14:06:00,10149,18,,,,5095.86,
15245110,14:08:17,14:08:17,1739,19,,,,6280.26,0
15245110,14:08:49,14:08:49,1740,20,,,,6419.83,0
15245110,14:09:25,14:09:25,1323,21,,,,6732.45,0
15245110,14:09:50,14:09:50,1324,22,,,,6941.02,0
15245110,14:10:30,14:10:30,362,23,,,,7211.58,0
15245110,14:13:05,14:13:05,7945,24,,,,8510.3,0
15245110,14:14:54,14:14:54,366,25,,,,9391.45,0
15245110,14:15:36,14:15:36,367,26,,,,9809.28,0
15245110,14:16:15,14:16:15,368,27,,,,10162.74,0
15245110,14:16:53,14:16:53,370,28,,,,10510.56,0
15245110,14:17:14,14:17:14,371,29,,,,10722.38,0
15245110,14:18:00,14:18:00,10503,30,,,,11065.46,
15245110,14:18:39,14:18:39,373,31,,,,11337.38,0
15245110,14:19:31,14:19:31,375,32,,,,11727.44,0
15245110,14:20:12,14:20:12,376,33,,,,12000.73,0
15245110,14:21:47,14:21:47,1741,34,,,,12586.17,0
15245110,14:23:15,14:23:15,4221,35,,,,13112.96,0
15245110,14:24:26,14:24:26,4222,36,,,,13553.34,0
15245110,14:25:41,14:25:41,4223,37,,,,13968.01,0
15245110,14:27:24,14:27:24,4225,38,,,,14623.52,0
15245110,14:28:22,14:28:22,1663,39,,,,14986.89,0
15245110,14:29:00,14:29:00,1664,40,,,,15245.45,
15245110,14:29:58,14:29:58,4613,41,,,,15611.31,0
15245110,14:30:31,14:30:31,10112,42,,,,15839.54,0
15245110,14:31:05,14:31:05,4615,43,,,,16069.77,0
15245110,14:31:24,14:31:24,4616,44,,,,16225.66,0
15245110,14:32:10,14:32:10,4617,45,,,,16579.97,0
15245110,14:33:05,14:33:05,5739,46,,,,17052.38,0
15245110,14:33:37,14:33:37,4949,47,,,,17268.86,0
15245110,14:34:01,14:34:01,4950,48,,,,17422.34,0
15245110,14:35:12,14:35:12,4839,49,,,,18011.16,0
15245110,14:36:03,14:36:03,4840,50,,,,18376.75,0
15245110,14:37:10,14:37:10,4620,51,,,,18849.42,0
15245110,14:38:14,14:38:14,5740,52,,,,19367.61,0
15245110,14:39:00,14:39:00,7939,53,,,,19741.61,
15245110,14:39:23,14:39:23,237,54,,,,20041.39,0
15245110,14:40:48,14:40:48,8066,55,,,,20591.09,0
15245110,14:41:00,14:41:00,239,56,,1,,20727.69,
15365020,17:22:00,17:22:00,10353,1,,,1,0,
15365020,17:22:19,17:22:19,10790,2,,,,142.8,0
15365020,17:23:10,17:23:10,10792,3,,,,463.8,0
15365020,17:23:59,17:23:59,10791,4,,,,783.74,0
15365020,17:24:41,17:24:41,10356,5,,,,1109.2,0
15365020,17:26:36,17:26:36,1476,6,,,,1731.22,0
15365020,17:27:02,17:27:02,9587,7,,,,1906.21,0
15365020,17:28:00,17:28:00,1478,8,,,,2318.83,
15365020,17:28:42,17:28:42,1479,9,,,,2499.58,0
15365020,17:29:20,17:29:20,1480,10,,,,2735.11,0
15365020,17:29:43,17:29:43,1481,11,,,,2904.49,0
15365020,17:30:46,17:30:46,1487,12,,,,3306.27,0
15365020,17:31:22,17:31:22,1488,13,,,,3517.57,0
15365020,17:32:48,17:32:48,1489,14,,,,3955.27,0
15365020,17:33:15,17:33:15,1490,15,,,,4138.4,0
15365020,17:33:55,17:33:55,1491,16,,,,4316.76,0
15365020,17:34:48,17:34:48,1492,17,,,,4667.41,0
15365020,17:36:00,17:36:00,10149,18,,,,5095.86,
15365020,17:38:28,17:38:28,1739,19,,,,6280.26,0
15365020,17:39:03,17:39:03,1740,20,,,,6419.83,0
15365020,17:39:42,17:39:42,1323,21,,,,6732.45,0
15365020,17:40:10,17:40:10,1324,22,,,,6941.02,0
15365020,17:40:52,17:40:52,362,23,,,,7211.58,0
15365020,17:43:41,17:43:41,7945,24,,,,8510.3,0
15365020,17:45:38,17:45:38,366,25,,,,9391.45,0
15365020,17:46:24,17:46:24,367,26,,,,9809.28,0
15365020,17:47:07,17:47:07,368,27,,,,10162.74,0
15365020,17:47:48,17:47:48,370,28,,,,10510.56,0
15365020,17:48:10,17:48:10,371,29,,,,10722.38,0
15365020,17:49:00,17:49:00,10503,30,,,,11065.46,
15365020,17:49:43,17:49:43,373,31,,,,11337.38,0
15365020,17:50:39,17:50:39,375,32,,,,11727.44,0
15365020,17:51:24,17:51:24,376,33,,,,12000.73,0
15365020,17:53:08,17:53:08,1741,34,,,,12586.17,0
15365020,17:54:43,17:54:43,4221,35,,,,13112.96,0
15365020,17:56:01,17:56:01,4222,36,,,,13553.34,0
15365020,17:57:23,17:57:23,4223,37,,,,13968.01,0
15365020,17:59:16,17:59:16,4225,38,,,,14623.52,0
15365020,18:00:18,18:00:18,1663,39,,,,14986.89,0
15365020,18:01:00,18:01:00,1664,40,,,,15245.45,
15365020,18:01:58,18:01:58,4613,41,,,,15611.31,0
15365020,18:02:31,18:02:31,10112,42,,,,15839.54,0
15365020,18:03:05,18:03:05,4615,43,,,,16069.77,0
15365020,18:03:24,18:03:24,4616,44,,,,16225.66,0
15365020,18:04:10,18:04:10,4617,45,,,,16579.97,0
15365020,18:05:05,18:05:05,5739,46,,,,17052.38,0
15365020,18:05:37,18:05:37,4949,47,,,,17268.86,0
15365020,18:06:01,18:06:01,4950,48,,,,17422.34,0
15365020,18:07:12,18:07:12,4839,49,,,,18011.16,0
15365020,18:08:03,18:08:03,4840,50,,,,18376.75,0
15365020,18:09:10,18:09:10,4620,51,,,,18849.42,0
15365020,18:10:14,18:10:14,5740,52,,,,19367.61,0
15365020,18:11:00,18:11:00,7939,53,,,,19741.61,
15365020,18:11:23,18:11:23,237,54,,,,20041.39,0
15365020,18:12:48,18:12:48,8066,55,,,,20591.09,0
15365020,18:13:00,18:13:00,239,56,,1,,20727.69,
15365030,17:22:00,17:22:00,10353,1,,,1,0,
15365030,17:22:19,17:22:19,10790,2,,,,142.8,0
15365030,17:23:10,17:23:10,10792,3,,,,463.8,0
15365030,17:23:59,17:23:59,10791,4,,,,783.74,0
15365030,17:24:41,17:24:41,10356,5,,,,1109.2,0
15365030,17:26:36,17:26:36,1476,6,,,,1731.22,0
15365030,17:27:02,17:27:02,9587,7,,,,1906.21,0
15365030,17:28:00,17:28:00,1478,8,,,,2318.83,
15365030,17:28:42,17:28:42,1479,9,,,,2499.58,0
15365030,17:29:20,17:29:20,1480,10,,,,2735.11,0
15365030,17:29:43,17:29:43,1481,11,,,,2904.49,0
15365030,17:30:46,17:30:46,1487,12,,,,3306.27,0
15365030,17:31:22,17:31:22,1488,13,,,,3517.57,0
15365030,17:32:48,17:32:48,1489,14,,,,3955.27,0
15365030,17:33:15,17:33:15,1490,15,,,,4138.4,0
15365030,17:33:55,17:33:55,1491,16,,,,4316.76,0
15365030,17:34:48,17:34:48,1492,17,,,,4667.41,0
15365030,17:36:00,17:36:00,10149,18,,,,5095.86,
15365030,17:38:28,17:38:28,1739,19,,,,6280.26,0
15365030,17:39:03,17:39:03,1740,20,,,,6419.83,0
15365030,17:39:42,17:39:42,1323,21,,,,6732.45,0
15365030,17:40:10,17:40:10,1324,22,,,,6941.02,0
15365030,17:40:52,17:40:52,362,23,,,,7211.58,0
15365030,17:43:41,17:43:41,7945,24,,,,8510.3,0
15365030,17:45:38,17:45:38,366,25,,,,9391.45,0
15365030,17:46:24,17:46:24,367,26,,,,9809.28,0
15365030,17:47:07,17:47:07,368,27,,,,10162.74,0
15365030,17:47:48,17:47:48,370,28,,,,10510.56,0
15365030,17:48:10,17:48:10,371,29,,,,10722.38,0
15365030,17:49:00,17:49:00,10503,30,,,,11065.46,
15365030,17:49:43,17:49:43,373,31,,,,11337.38,0
15365030,17:50:39,17:50:39,375,32,,,,11727.44,0
15365030,17:51:24,17:51:24,376,33,,,,12000.73,0
15365030,17:53:08,17:53:08,1741,34,,,,12586.17,0
15365030,17:54:43,17:54:43,4221,35,,,,13112.96,0
15365030,17:56:01,17:56:01,4222,36,,,,13553.34,0
15365030,17:57:23,17:57:23,4223,37,,,,13968.01,0
15365030,17:59:16,17:59:16,4225,38,,,,14623.52,0
15365030,18:00:18,18:00:18,1663,39,,,,14986.89,0
15365030,18:01:00,18:01:00,1664,40,,,,15245.45,
15365030,18:01:58,18:01:58,4613,41,,,,15611.31,0
15365030,18:02:31,18:02:31,10112,42,,,,15839.54,0
15365030,18:03:05,18:03:05,4615,43,,,,16069.77,0
15365030,18:03:24,18:03:24,4616,44,,,,16225.66,0
15365030,18:04:10,18:04:10,4617,45,,,,16579.97,0
15365030,18:05:05,18:05:05,5739,46,,,,17052.38,0
15365030,18:05:37,18:05:37,4949,47,,,,17268.86,0
15365030,18:06:01,18:06:01,4950,48,,,,17422.34,0
15365030,18:07:12,18:07:12,4839,49,,,,18011.16,0
15365030,18:08:03,18:08:03,4840,50,,,,18376.75,0
15365030,18:09:10,18:09:10,4620,51,,,,18849.42,0
15365030,18:10:14,18:10:14,5740,52,,,,19367.61,0
15365030,18:11:00,18:11:00,7939,53,,,,19741.61,
15365030,18:11:23,18:11:23,237,54,,,,20041.39,0
15365030,18:12:48,18:12:48,8066,55,,,,20591.09,0
15365030,18:13:00,18:13:00,239,56,,1,,20727.69,
15365040,17:22:00,17:22:00,10353,1,,,1,0,
15365040,17:22:19,17:22:19,10790,2,,,,142.8,0
15365040,17:23:10,17:23:10,10792,3,,,,463.8,0
15365040,17:23:59,17:23:59,10791,4,,,,783.74,0
15365040,17:24:41,17:24:41,10356,5,,,,1109.2,0
15365040,17:26:36,17:26:36,1476,6,,,,1731.22,0
15365040,17:27:02,17:27:02,9587,7,,,,1906.21,0
15365040,17:28:00,17:28:00,1478,8,,,,2318.83,
15365040,17:28:42,17:28:42,1479,9,,,,2499.58,0
15365040,17:29:20,17:29:20,1480,10,,,,2735.11,0
15365040,17:29:43,17:29:43,1481,11,,,,2904.49,0
15365040,17:30:46,17:30:46,1487,12,,,,3306.27,0
15365040,17:31:22,17:31:22,1488,13,,,,3517.57,0
15365040,17:32:48,17:32:48,1489,14,,,,3955.27,0
15365040,17:33:15,17:33:15,1490,15,,,,4138.4,0
15365040,17:33:55,17:33:55,1491,16,,,,4316.76,0
15365040,17:34:48,17:34:48,1492,17,,,,4667.41,0
15365040,17:36:00,17:36:00,10149,18,,,,5095.86,
15365040,17:38:28,17:38:28,1739,19,,,,6280.26,0
15365040,17:39:03,17:39:03,1740,20,,,,6419.83,0
15365040,17:39:42,17:39:42,1323,21,,,,6732.45,0
15365040,17:40:10,17:40:10,1324,22,,,,6941.02,0
15365040,17:40:52,17:40:52,362,23,,,,7211.58,0
15365040,17:43:41,17:43:41,7945,24,,,,8510.3,0
15365040,17:45:38,17:45:38,366,25,,,,9391.45,0
15365040,17:46:24,17:46:24,367,26,,,,9809.28,0
15365040,17:47:07,17:47:07,368,27,,,,10162.74,0
15365040,17:47:48,17:47:48,370,28,,,,10510.56,0
15365040,17:48:10,17:48:10,371,29,,,,10722.38,0
15365040,17:49:00,17:49:00,10503,30,,,,11065.46,
15365040,17:49:43,17:49:43,373,31,,,,11337.38,0
15365040,17:50:39,17:50:39,375,32,,,,11727.44,0
15365040,17:51:24,17:51:24,376,33,,,,12000.73,0
15365040,17:53:08,17:53:08,1741,34,,,,12586.17,0
15365040,17:54:43,17:54:43,4221,35,,,,13112.96,0
15365040,17:56:01,17:56:01,4222,36,,,,13553.34,0
15365040,17:57:23,17:57:23,4223,37,,,,13968.01,0
15365040,17:59:16,17:59:16,4225,38,,,,14623.52,0
15365040,18:00:18,18:00:18,1663,39,,,,14986.89,0
15365040,18:01:00,18:01:00,1664,40,,,,15245.45,
15365040,18:01:58,18:01:58,4613,41,,,,15611.31,0
15365040,18:02:31,18:02:31,10112,42,,,,15839.54,0
15365040,18:03:05,18:03:05,4615,43,,,,16069.77,0
15365040,18:03:24,18:03:24,4616,44,,,,16225.66,0
15365040,18:04:10,18:04:10,4617,45,,,,16579.97,0
15365040,18:05:05,18:05:05,5739,46,,,,17052.38,0
15365040,18:05:37,18:05:37,4949,47,,,,17268.86,0
15365040,18:06:01,18:06:01,4950,48,,,,17422.34,0
15365040,18:07:12,18:07:12,4839,49,,,,18011.16,0
15365040,18:08:03,18:08:03,4840,50,,,,18376.75,0
15365040,18:09:10,18:09:10,4620,51,,,,18849.42,0
15365040,18:10:14,18:10:14,5740,52,,,,19367.61,0
15365040,18:11:00,18:11:00,7939,53,,,,19741.61,
15365040,18:11:23,18:11:23,237,54,,,,20041.39,0
15365040,18:12:48,18:12:48,8066,55,,,,20591.09,0
15365040,18:13:00,18:13:00,239,56,,1,,20727.69,
15365050,17:22:00,17:22:00,10353,1,,,1,0,
15365050,17:22:19,17:22:19,10790,2,,,,142.8,0
15365050,17:23:10,17:23:10,10792,3,,,,463.8,0
15365050,17:23:59,17:23:59,10791,4,,,,783.74,0
15365050,17:24:41,17:24:41,10356,5,,,,1109.2,0
15365050,17:26:36,17:26:36,1476,6,,,,1731.22,0
15365050,17:27:02,17:27:02,9587,7,,,,1906.21,0
15365050,17:28:00,17:28:00,1478,8,,,,2318.83,
15365050,17:28:42,17:28:42,1479,9,,,,2499.58,0
15365050,17:29:20,17:29:20,1480,10,,,,2735.11,0
15365050,17:29:43,17:29:43,1481,11,,,,2904.49,0
15365050,17:30:46,17:30:46,1487,12,,,,3306.27,0
15365050,17:31:22,17:31:22,1488,13,,,,3517.57,0
15365050,17:32:48,17:32:48,1489,14,,,,3955.27,0
15365050,17:33:15,17:33:15,1490,15,,,,4138.4,0
15365050,17:33:55,17:33:55,1491,16,,,,4316.76,0
15365050,17:34:48,17:34:48,1492,17,,,,4667.41,0
15365050,17:36:00,17:36:00,10149,18,,,,5095.86,
15365050,17:38:28,17:38:28,1739,19,,,,6280.26,0
15365050,17:39:03,17:39:03,1740,20,,,,6419.83,0
15365050,17:39:42,17:39:42,1323,21,,,,6732.45,0
15365050,17:40:10,17:40:10,1324,22,,,,6941.02,0
15365050,17:40:52,17:40:52,362,23,,,,7211.58,0
15365050,17:43:41,17:43:41,7945,24,,,,8510.3,0
15365050,17:45:38,17:45:38,366,25,,,,9391.45,0
15365050,17:46:24,17:46:24,367,26,,,,9809.28,0
15365050,17:47:07,17:47:07,368,27,,,,10162.74,0
15365050,17:47:48,17:47:48,370,28,,,,10510.56,0
15365050,17:48:10,17:48:10,371,29,,,,10722.38,0
15365050,17:49:00,17:49:00,10503,30,,,,11065.46,
15365050,17:49:43,17:49:43,373,31,,,,11337.38,0
15365050,17:50:39,17:50:39,375,32,,,,11727.44,0
15365050,17:51:24,17:51:24,376,33,,,,12000.73,0
15365050,17:53:08,17:53:08,1741,34,,,,12586.17,0
15365050,17:54:43,17:54:43,4221,35,,,,13112.96,0
15365050,17:56:01,17:56:01,4222,36,,,,13553.34,0
15365050,17:57:23,17:57:23,4223,37,,,,13968.01,0
15365050,17:59:16,17:59:16,4225,38,,,,14623.52,0
15365050,18:00:18,18:00:18,1663,39,,,,14986.89,0
15365050,18:01:00,18:01:00,1664,40,,,,15245.45,
15365050,18:01:58,18:01:58,4613,41,,,,15611.31,0
15365050,18:02:31,18:02:31,10112,42,,,,15839.54,0
15365050,18:03:05,18:03:05,4615,43,,,,16069.77,0
15365050,18:03:24,18:03:24,4616,44,,,,16225.66,0
15365050,18:04:10,18:04:10,4617,45,,,,16579.97,0
15365050,18:05:05,18:05:05,5739,46,,,,17052.38,0
15365050,18:05:37,18:05:37,4949,47,,,,17268.86,0
15365050,18:06:01,18:06:01,4950,48,,,,17422.34,0
15365050,18:07:12,18:07:12,4839,49,,,,18011.16,0
15365050,18:08:03,18:08:03,4840,50,,,,18376.75,0
15365050,18:09:10,18:09:10,4620,51,,,,18849.42,0
15365050,18:10:14,18:10:14,5740,52,,,,19367.61,0
15365050,18:11:00,18:11:00,7939,53,,,,19741.61,
15365050,18:11:23,18:11:23,237,54,,,,20041.39,0
15365050,18:12:48,18:12:48,8066,55,,,,20591.09,0
15365050,18:13:00,18:13:00,239,56,,1,,20727.69,
15365060,17:22:00,17:22:00,10353,1,,,1,0,
15365060,17:22:19,17:22:19,10790,2,,,,142.8,0
15365060,17:23:10,17:23:10,10792,3,,,,463.8,0
15365060,17:23:59,17:23:59,10791,4,,,,783.74,0
15365060,17:24:41,17:24:41,10356,5,,,,1109.2,0
15365060,17:26:36,17:26:36,1476,6,,,,1731.22,0
15365060,17:27:02,17:27:02,9587,7,,,,1906.21,0
15365060,17:28:00,17:28:00,1478,8,,,,2318.83,
15365060,17:28:42,17:28:42,1479,9,,,,2499.58,0
15365060,17:29:20,17:29:20,1480,10,,,,2735.11,0
15365060,17:29:43,17:29:43,1481,11,,,,2904.49,0
15365060,17:30:46,17:30:46,1487,12,,,,3306.27,0
15365060,17:31:22,17:31:22,1488,13,,,,3517.57,0
15365060,17:32:48,17:32:48,1489,14,,,,3955.27,0
15365060,17:33:15,17:33:15,1490,15,,,,4138.4,0
15365060,17:33:55,17:33:55,1491,16,,,,4316.76,0
15365060,17:34:48,17:34:48,1492,17,,,,4667.41,0
15365060,17:36:00,17:36:00,10149,18,,,,5095.86,
15365060,17:38:28,17:38:28,1739,19,,,,6280.26,0
15365060,17:39:03,17:39:03,1740,20,,,,6419.83,0
15365060,17:39:42,17:39:42,1323,21,,,,6732.45,0
15365060,17:40:10,17:40:10,1324,22,,,,6941.02,0
15365060,17:40:52,17:40:52,362,23,,,,7211.58,0
15365060,17:43:41,17:43:41,7945,24,,,,8510.3,0
15365060,17:45:38,17:45:38,366,25,,,,9391.45,0
15365060,17:46:24,17:46:24,367,26,,,,9809.28,0
15365060,17:47:07,17:47:07,368,27,,,,10162.74,0
15365060,17:47:48,17:47:48,370,28,,,,10510.56,0
15365060,17:48:10,17:48:10,371,29,,,,10722.38,0
15365060,17:49:00,17:49:00,10503,30,,,,11065.46,
15365060,17:49:43,17:49:43,373,31,,,,11337.38,0
15365060,17:50:39,17:50:39,375,32,,,,11727.44,0
15365060,17:51:24,17:51:24,376,33,,,,12000.73,0
15365060,17:53:08,17:53:08,1741,34,,,,12586.17,0
15365060,17:54:43,17:54:43,4221,35,,,,13112.96,0
15365060,17:56:01,17:56:01,4222,36,,,,13553.34,0
15365060,17:57:23,17:57:23,4223,37,,,,13968.01,0
15365060,17:59:16,17:59:16,4225,38,,,,14623.52,0
15365060,18:00:18,18:00:18,1663,39,,,,14986.89,0
15365060,18:01:00,18:01:00,1664,40,,,,15245.45,
15365060,18:01:58,18:01:58,4613,41,,,,15611.31,0
15365060,18:02:31,18:02:31,10112,42,,,,15839.54,0
15365060,18:03:05,18:03:05,4615,43,,,,16069.77,0
15365060,18:03:24,18:03:24,4616,44,,,,16225.66,0
15365060,18:04:10,18:04:10,4617,45,,,,16579.97,0
15365060,18:05:05,18:05:05,5739,46,,,,17052.38,0
15365060,18:05:37,18:05:37,4949,47,,,,17268.86,0
15365060,18:06:01,18:06:01,4950,48,,,,17422.34,0
15365060,18:07:12,18:07:12,4839,49,,,,18011.16,0
15365060,18:08:03,18:08:03,4840,50,,,,18376.75,0
15365060,18:09:10,18:09:10,4620,51,,,,18849.42,0
15365060,18:10:14,18:10:14,5740,52,,,,19367.61,0
15365060,18:11:00,18:11:00,7939,53,,,,19741.61,
15365060,18:11:23,18:11:23,237,54,,,,20041.39,0
15365060,18:12:48,18:12:48,8066,55,,,,20591.09,0
15365060,18:13:00,18:13:00,239,56,,1,,20727.69,
15365090,17:22:00,17:22:00,10353,1,,,1,0,
15365090,17:22:19,17:22:19,10790,2,,,,142.8,0
15365090,17:23:10,17:23:10,10792,3,,,,463.8,0
15365090,17:23:59,17:23:59,10791,4,,,,783.74,0
15365090,17:24:41,17:24:41,10356,5,,,,1109.2,0
15365090,17:26:36,17:26:36,1476,6,,,,1731.22,0
15365090,17:27:02,17:27:02,9587,7,,,,1906.21,0
15365090,17:28:00,17:28:00,1478,8,,,,2318.83,
15365090,17:28:42,17:28:42,1479,9,,,,2499.58,0
15365090,17:29:20,17:29:20,1480,10,,,,2735.11,0
15365090,17:29:43,17:29:43,1481,11,,,,2904.49,0
15365090,17:30:46,17:30:46,1487,12,,,,3306.27,0
15365090,17:31:22,17:31:22,1488,13,,,,3517.57,0
15365090,17:32:48,17:32:48,1489,14,,,,3955.27,0
15365090,17:33:15,17:33:15,1490,15,,,,4138.4,0
15365090,17:33:55,17:33:55,1491,16,,,,4316.76,0
15365090,17:34:48,17:34:48,1492,17,,,,4667.41,0
15365090,17:36:00,17:36:00,10149,18,,,,5095.86,
15365090,17:38:28,17:38:28,1739,19,,,,6280.26,0
15365090,17:39:03,17:39:03,1740,20,,,,6419.83,0
15365090,17:39:42,17:39:42,1323,21,,,,6732.45,0
15365090,17:40:10,17:40:10,1324,22,,,,6941.02,0
15365090,17:40:52,17:40:52,362,23,,,,7211.58,0
15365090,17:43:41,17:43:41,7945,24,,,,8510.3,0
15365090,17:45:38,17:45:38,366,25,,,,9391.45,0
15365090,17:46:24,17:46:24,367,26,,,,9809.28,0
15365090,17:47:07,17:47:07,368,27,,,,10162.74,0
15365090,17:47:48,17:47:48,370,28,,,,10510.56,0
15365090,17:48:10,17:48:10,371,29,,,,10722.38,0
15365090,17:49:00,17:49:00,10503,30,,,,11065.46,
15365090,17:49:43,17:49:43,373,31,,,,11337.38,0
15365090,17:50:39,17:50:39,375,32,,,,11727.44,0
15365090,17:51:24,17:51:24,376,33,,,,12000.73,0
15365090,17:53:08,17:53:08,1741,34,,,,12586.17,0
15365090,17:54:43,17:54:43,4221,35,,,,13112.96,0
15365090,17:56:01,17:56:01,4222,36,,,,13553.34,0
15365090,17:57:23,17:57:23,4223,37,,,,13968.01,0
15365090,17:59:16,17:59:16,4225,38,,,,14623.52,0
15365090,18:00:18,18:00:18,1663,39,,,,14986.89,0
15365090,18:01:00,18:01:00,1664,40,,,,15245.45,
15365090,18:01:58,18:01:58,4613,41,,,,15611.31,0
15365090,18:02:31,18:02:31,10112,42,,,,15839.54,0
15365090,18:03:05,18:03:05,4615,43,,,,16069.77,0
15365090,18:03:24,18:03:24,4616,44,,,,16225.66,0
15365090,18:04:10,18:04:10,4617,45,,,,16579.97,0
15365090,18:05:05,18:05:05,5739,46,,,,17052.38,0
15365090,18:05:37,18:05:37,4949,47,,,,17268.86,0
15365090,18:06:01,18:06:01,4950,48,,,,17422.34,0
15365090,18:07:12,18:07:12,4839,49,,,,18011.16,0
15365090,18:08:03,18:08:03,4840,50,,,,18376.75,0
15365090,18:09:10,18:09:10,4620,51,,,,18849.42,0
15365090,18:10:14,18:10:14,5740,52,,,,19367.61,0
15365090,18:11:00,18:11:00,7939,53,,,,19741.61,
15365090,18:11:23,18:11:23,237,54,,,,20041.39,0
15365090,18:12:48,18:12:48,8066,55,,,,20591.09,0
15365090,18:13:00,18:13:00,239,56,,1,,20727.69,
15365100,17:22:00,17:22:00,10353,1,,,1,0,
15365100,17:22:19,17:22:19,10790,2,,,,142.8,0
15365100,17:23:10,17:23:10,10792,3,,,,463.8,0
15365100,17:23:59,17:23:59,10791,4,,,,783.74,0
15365100,17:24:41,17:24:41,10356,5,,,,1109.2,0
15365100,17:26:36,17:26:36,1476,6,,,,1731.22,0
15365100,17:27:02,17:27:02,9587,7,,,,1906.21,0
15365100,17:28:00,17:28:00,1478,8,,,,2318.83,
15365100,17:28:42,17:28:42,1479,9,,,,2499.58,0
15365100,17:29:20,17:29:20,1480,10,,,,2735.11,0
15365100,17:29:43,17:29:43,1481,11,,,,2904.49,0
15365100,17:30:46,17:30:46,1487,12,,,,3306.27,0
15365100,17:31:22,17:31:22,1488,13,,,,3517.57,0
15365100,17:32:48,17:32:48,1489,14,,,,3955.27,0
15365100,17:33:15,17:33:15,1490,15,,,,4138.4,0
15365100,17:33:55,17:33:55,1491,16,,,,4316.76,0
15365100,17:34:48,17:34:48,1492,17,,,,4667.41,0
15365100,17:36:00,17:36:00,10149,18,,,,5095.86,
15365100,17:38:28,17:38:28,1739,19,,,,6280.26,0
15365100,17:39:03,17:39:03,1740,20,,,,6419.83,0
15365100,17:39:42,17:39:42,1323,21,,,,6732.45,0
15365100,17:40:10,17:40:10,1324,22,,,,6941.02,0
15365100,17:40:52,17:40:52,362,23,,,,7211.58,0
15365100,17:43:41,17:43:41,7945,24,,,,8510.3,0
15365100,17:45:38,17:45:38,366,25,,,,9391.45,0
15365100,17:46:24,17:46:24,367,26,,,,9809.28,0
15365100,17:47:07,17:47:07,368,27,,,,10162.74,0
15365100,17:47:48,17:47:48,370,28,,,,10510.56,0
15365100,17:48:10,17:48:10,371,29,,,,10722.38,0
15365100,17:49:00,17:49:00,10503,30,,,,11065.46,
15365100,17:49:43,17:49:43,373,31,,,,11337.38,0
15365100,17:50:39,17:50:39,375,32,,,,11727.44,0
15365100,17:51:24,17:51:24,376,33,,,,12000.73,0
15365100,17:53:08,17:53:08,1741,34,,,,12586.17,0
15365100,17:54:43,17:54:43,4221,35,,,,13112.96,0
15365100,17:56:01,17:56:01,4222,36,,,,13553.34,0
15365100,17:57:23,17:57:23,4223,37,,,,13968.01,0
15365100,17:59:16,17:59:16,4225,38,,,,14623.52,0
15365100,18:00:18,18:00:18,1663,39,,,,14986.89,0
15365100,18:01:00,18:01:00,1664,40,,,,15245.45,
15365100,18:01:58,18:01:58,4613,41,,,,15611.31,0
15365100,18:02:31,18:02:31,10112,42,,,,15839.54,0
15365100,18:03:05,18:03:05,4615,43,,,,16069.77,0
15365100,18:03:24,18:03:24,4616,44,,,,16225.66,0
15365100,18:04:10,18:04:10,4617,45,,,,16579.97,0
15365100,18:05:05,18:05:05,5739,46,,,,17052.38,0
15365100,18:05:37,18:05:37,4949,47,,,,17268.86,0
15365100,18:06:01,18:06:01,4950,48,,,,17422.34,0
15365100,18:07:12,18:07:12,4839,49,,,,18011.16,0
15365100,18:08:03,18:08:03,4840,50,,,,18376.75,0
15365100,18:09:10,18:09:10,4620,51,,,,18849.42,0
15365100,18:10:14,18:10:14,5740,52,,,,19367.61,0
15365100,18:11:00,18:11:00,7939,53,,,,19741.61,
15365100,18:11:23,18:11:23,237,54,,,,20041.39,0
15365100,18:12:48,18:12:48,8066,55,,,,20591.09,0
15365100,18:13:00,18:13:00,239,56,,1,,20727.69,
15365110,17:22:00,17:22:00,10353,1,,,1,0,
15365110,17:22:19,17:22:19,10790,2,,,,142.8,0
15365110,17:23:10,17:23:10,10792,3,,,,463.8,0
15365110,17:23:59,17:23:59,10791,4,,,,783.74,0
15365110,17:24:41,17:24:41,10356,5,,,,1109.2,0
15365110,17:26:36,17:26:36,1476,6,,,,1731.22,0
15365110,17:27:02,17:27:02,9587,7,,,,1906.21,0
15365110,17:28:00,17:28:00,1478,8,,,,2318.83,
15365110,17:28:42,17:28:42,1479,9,,,,2499.58,0
15365110,17:29:20,17:29:20,1480,10,,,,2735.11,0
15365110,17:29:43,17:29:43,1481,11,,,,2904.49,0
15365110,17:30:46,17:30:46,1487,12,,,,3306.27,0
15365110,17:31:22,17:31:22,1488,13,,,,3517.57,0
15365110,17:32:48,17:32:48,1489,14,,,,3955.27,0
15365110,17:33:15,17:33:15,1490,15,,,,4138.4,0
15365110,17:33:55,17:33:55,1491,16,,,,4316.76,0
15365110,17:34:48,17:34:48,1492,17,,,,4667.41,0
15365110,17:36:00,17:36:00,10149,18,,,,5095.86,
15365110,17:38:28,17:38:28,1739,19,,,,6280.26,0
15365110,17:39:03,17:39:03,1740,20,,,,6419.83,0
15365110,17:39:42,17:39:42,1323,21,,,,6732.45,0
15365110,17:40:10,17:40:10,1324,22,,,,6941.02,0
15365110,17:40:52,17:40:52,362,23,,,,7211.58,0
15365110,17:43:41,17:43:41,7945,24,,,,8510.3,0
15365110,17:45:38,17:45:38,366,25,,,,9391.45,0
15365110,17:46:24,17:46:24,367,26,,,,9809.28,0
15365110,17:47:07,17:47:07,368,27,,,,10162.74,0
15365110,17:47:48,17:47:48,370,28,,,,10510.56,0
15365110,17:48:10,17:48:10,371,29,,,,10722.38,0
15365110,17:49:00,17:49:00,10503,30,,,,11065.46,
15365110,17:49:43,17:49:43,373,31,,,,11337.38,0
15365110,17:50:39,17:50:39,375,32,,,,11727.44,0
15365110,17:51:24,17:51:24,376,33,,,,12000.73,0
15365110,17:53:08,17:53:08,1741,34,,,,12586.17,0
15365110,17:54:43,17:54:43,4221,35,,,,13112.96,0
15365110,17:56:01,17:56:01,4222,36,,,,13553.34,0
15365110,17:57:23,17:57:23,4223,37,,,,13968.01,0
15365110,17:59:16,17:59:16,4225,38,,,,14623.52,0
15365110,18:00:18,18:00:18,1663,39,,,,14986.89,0
15365110,18:01:00,18:01:00,1664,40,,,,15245.45,
15365110,18:01:58,18:01:58,4613,41,,,,15611.31,0
15365110,18:02:31,18:02:31,10112,42,,,,15839.54,0
15365110,18:03:05,18:03:05,4615,43,,,,16069.77,0
15365110,18:03:24,18:03:24,4616,44,,,,16225.66,0
15365110,18:04:10,18:04:10,4617,45,,,,16579.97,0
15365110,18:05:05,18:05:05,5739,46,,,,17052.38,0
15365110,18:05:37,18:05:37,4949,47,,,,17268.86,0
15365110,18:06:01,18:06:01,4950,48,,,,17422.34,0
15365110,18:07:12,18:07:12,4839,49,,,,18011.16,0
15365110,18:08:03,18:08:03,4840,50,,,,18376.75,0
15365110,18:09:10,18:09:10,4620,51,,,,18849.42,0
15365110,18:10:14,18:10:14,5740,52,,,,19367.61,0
15365110,18:11:00,18:11:00,7939,53,,,,19741.61,
15365110,18:11:23,18:11:23,237,54,,,,20041.39,0
15365110,18:12:48,18:12:48,8066,55,,,,20591.09,0
15365110,18:13:00,18:13:00,239,56,,1,,20727.69,
15592020,11:53:00,11:53:00,10353,1,,,1,0,
15592020,11:53:16,11:53:16,10790,2,,,,142.8,0
15592020,11:53:58,11:53:58,10792,3,,,,463.8,0
15592020,11:54:39,11:54:39,10791,4,,,,783.74,0
15592020,11:55:14,11:55:14,10356,5,,,,1109.2,0
15592020,11:56:50,11:56:50,1476,6,,,,1731.22,0
15592020,11:57:11,11:57:11,9587,7,,,,1906.21,0
15592020,11:58:00,11:58:00,1478,8,,,,2318.83,
15592020,11:58:42,11:58:42,1479,9,,,,2499.58,0
15592020,11:59:20,11:59:20,1480,10,,,,2735.11,0
15592020,11:59:43,11:59:43,1481,11,,,,2904.49,0
15592020,12:00:46,12:00:46,1487,12,,,,3306.27,0
15592020,12:01:22,12:01:22,1488,13,,,,3517.57,0
15592020,12:02:48,12:02:48,1489,14,,,,3955.27,0
15592020,12:03:15,12:03:15,1490,15,,,,4138.4,0
15592020,12:03:55,12:03:55,1491,16,,,,4316.76,0
15592020,12:04:48,12:04:48,1492,17,,,,4667.41,0
15592020,12:06:00,12:06:00,10149,18,,,,5095.86,
15592020,12:08:17,12:08:17,1739,19,,,,6280.26,0
15592020,12:08:49,12:08:49,1740,20,,,,6419.83,0
15592020,12:09:25,12:09:25,1323,21,,,,6732.45,0
15592020,12:09:50,12:09:50,1324,22,,,,6941.02,0
15592020,12:10:30,12:10:30,362,23,,,,7211.58,0
15592020,12:13:05,12:13:05,7945,24,,,,8510.3,0
15592020,12:14:54,12:14:54,366,25,,,,9391.45,0
15592020,12:15:36,12:15:36,367,26,,,,9809.28,0
15592020,12:16:15,12:16:15,368,27,,,,10162.74,0
15592020,12:16:53,12:16:53,370,28,,,,10510.56,0
15592020,12:17:14,12:17:14,371,29,,,,10722.38,0
15592020,12:18:00,12:18:00,10503,30,,,,11065.46,
15592020,12:18:39,12:18:39,373,31,,,,11337.38,0
15592020,12:19:31,12:19:31,375,32,,,,11727.44,0
15592020,12:20:12,12:20:12,376,33,,,,12000.73,0
15592020,12:21:47,12:21:47,1741,34,,,,12586.17,0
15592020,12:23:15,12:23:15,4221,35,,,,13112.96,0
15592020,12:24:26,12:24:26,4222,36,,,,13553.34,0
15592020,12:25:41,12:25:41,4223,37,,,,13968.01,0
15592020,12:27:24,12:27:24,4225,38,,,,14623.52,0
15592020,12:28:22,12:28:22,1663,39,,,,14986.89,0
15592020,12:29:00,12:29:00,1664,40,,,,15245.45,
15592020,12:29:58,12:29:58,4613,41,,,,15611.31,0
15592020,12:30:31,12:30:31,10112,42,,,,15839.54,0
15592020,12:31:05,12:31:05,4615,43,,,,16069.77,0
15592020,12:31:24,12:31:24,4616,44,,,,16225.66,0
15592020,12:32:10,12:32:10,4617,45,,,,16579.97,0
15592020,12:33:05,12:33:05,5739,46,,,,17052.38,0
15592020,12:33:37,12:33:37,4949,47,,,,17268.86,0
15592020,12:34:01,12:34:01,4950,48,,,,17422.34,0
15592020,12:35:12,12:35:12,4839,49,,,,18011.16,0
15592020,12:36:03,12:36:03,4840,50,,,,18376.75,0
15592020,12:37:10,12:37:10,4620,51,,,,18849.42,0
15592020,12:38:14,12:38:14,5740,52,,,,19367.61,0
15592020,12:39:00,12:39:00,7939,53,,,,19741.61,
15592020,12:39:23,12:39:23,237,54,,,,20041.39,0
15592020,12:40:48,12:40:48,8066,55,,,,20591.09,0
15592020,12:41:00,12:41:00,239,56,,1,,20727.69,
15592030,11:53:00,11:53:00,10353,1,,,1,0,
15592030,11:53:16,11:53:16,10790,2,,,,142.8,0
15592030,11:53:58,11:53:58,10792,3,,,,463.8,0
15592030,11:54:39,11:54:39,10791,4,,,,783.74,0
15592030,11:55:14,11:55:14,10356,5,,,,1109.2,0
15592030,11:56:50,11:56:50,1476,6,,,,1731.22,0
15592030,11:57:11,11:57:11,9587,7,,,,1906.21,0
15592030,11:58:00,11:58:00,1478,8,,,,2318.83,
15592030,11:58:42,11:58:42,1479,9,,,,2499.58,0
15592030,11:59:20,11:59:20,1480,10,,,,2735.11,0
15592030,11:59:43,11:59:43,1481,11,,,,2904.49,0
15592030,12:00:46,12:00:46,1487,12,,,,3306.27,0
15592030,12:01:22,12:01:22,1488,13,,,,3517.57,0
15592030,12:02:48,12:02:48,1489,14,,,,3955.27,0
15592030,12:03:15,12:03:15,1490,15,,,,4138.4,0
15592030,12:03:55,12:03:55,1491,16,,,,4316.76,0
15592030,12:04:48,12:04:48,1492,17,,,,4667.41,0
15592030,12:06:00,12:06:00,10149,18,,,,5095.86,
15592030,12:08:17,12:08:17,1739,19,,,,6280.26,0
15592030,12:08:49,12:08:49,1740,20,,,,6419.83,0
15592030,12:09:25,12:09:25,1323,21,,,,6732.45,0
15592030,12:09:50,12:09:50,1324,22,,,,6941.02,0
15592030,12:10:30,12:10:30,362,23,,,,7211.58,0
15592030,12:13:05,12:13:05,7945,24,,,,8510.3,0
15592030,12:14:54,12:14:54,366,25,,,,9391.45,0
15592030,12:15:36,12:15:36,367,26,,,,9809.28,0
15592030,12:16:15,12:16:15,368,27,,,,10162.74,0
15592030,12:16:53,12:16:53,370,28,,,,10510.56,0
15592030,12:17:14,12:17:14,371,29,,,,10722.38,0
15592030,12:18:00,12:18:00,10503,30,,,,11065.46,
15592030,12:18:39,12:18:39,373,31,,,,11337.38,0
15592030,12:19:31,12:19:31,375,32,,,,11727.44,0
15592030,12:20:12,12:20:12,376,33,,,,12000.73,0
15592030,12:21:47,12:21:47,1741,34,,,,12586.17,0
15592030,12:23:15,12:23:15,4221,35,,,,13112.96,0
15592030,12:24:26,12:24:26,4222,36,,,,13553.34,0
15592030,12:25:41,12:25:41,4223,37,,,,13968.01,0
15592030,12:27:24,12:27:24,4225,38,,,,14623.52,0
15592030,12:28:22,12:28:22,1663,39,,,,14986.89,0
15592030,12:29:00,12:29:00,1664,40,,,,15245.45,
15592030,12:29:58,12:29:58,4613,41,,,,15611.31,0
15592030,12:30:31,12:30:31,10112,42,,,,15839.54,0
15592030,12:31:05,12:31:05,4615,43,,,,16069.77,0
15592030,12:31:24,12:31:24,4616,44,,,,16225.66,0
15592030,12:32:10,12:32:10,4617,45,,,,16579.97,0
15592030,12:33:05,12:33:05,5739,46,,,,17052.38,0
15592030,12:33:37,12:33:37,4949,47,,,,17268.86,0
15592030,12:34:01,12:34:01,4950,48,,,,17422.34,0
15592030,12:35:12,12:35:12,4839,49,,,,18011.16,0
15592030,12:36:03,12:36:03,4840,50,,,,18376.75,0
15592030,12:37:10,12:37:10,4620,51,,,,18849.42,0
15592030,12:38:14,12:38:14,5740,52,,,,19367.61,0
15592030,12:39:00,12:39:00,7939,53,,,,19741.61,
15592030,12:39:23,12:39:23,237,54,,,,20041.39,0
15592030,12:40:48,12:40:48,8066,55,,,,20591.09,0
15592030,12:41:00,12:41:00,239,56,,1,,20727.69,
15592040,11:53:00,11:53:00,10353,1,,,1,0,
15592040,11:53:16,11:53:16,10790,2,,,,142.8,0
15592040,11:53:58,11:53:58,10792,3,,,,463.8,0
15592040,11:54:39,11:54:39,10791,4,,,,783.74,0
15592040,11:55:14,11:55:14,10356,5,,,,1109.2,0
15592040,11:56:50,11:56:50,1476,6,,,,1731.22,0
15592040,11:57:11,11:57:11,9587,7,,,,1906.21,0
15592040,11:58:00,11:58:00,1478,8,,,,2318.83,
15592040,11:58:42,11:58:42,1479,9,,,,2499.58,0
15592040,11:59:20,11:59:20,1480,10,,,,2735.11,0
15592040,11:59:43,11:59:43,1481,11,,,,2904.49,0
15592040,12:00:46,12:00:46,1487,12,,,,3306.27,0
15592040,12:01:22,12:01:22,1488,13,,,,3517.57,0
15592040,12:02:48,12:02:48,1489,14,,,,3955.27,0
15592040,12:03:15,12:03:15,1490,15,,,,4138.4,0
15592040,12:03:55,12:03:55,1491,16,,,,4316.76,0
15592040,12:04:48,12:04:48,1492,17,,,,4667.41,0
15592040,12:06:00,12:06:00,10149,18,,,,5095.86,
15592040,12:08:17,12:08:17,1739,19,,,,6280.26,0
15592040,12:08:49,12:08:49,1740,20,,,,6419.83,0
15592040,12:09:25,12:09:25,1323,21,,,,6732.45,0
15592040,12:09:50,12:09:50,1324,22,,,,6941.02,0
15592040,12:10:30,12:10:30,362,23,,,,7211.58,0
15592040,12:13:05,12:13:05,7945,24,,,,8510.3,0
15592040,12:14:54,12:14:54,366,25,,,,9391.45,0
15592040,12:15:36,12:15:36,367,26,,,,9809.28,0
15592040,12:16:15,12:16:15,368,27,,,,10162.74,0
15592040,12:16:53,12:16:53,370,28,,,,10510.56,0
15592040,12:17:14,12:17:14,371,29,,,,10722.38,0
15592040,12:18:00,12:18:00,10503,30,,,,11065.46,
15592040,12:18:39,12:18:39,373,31,,,,11337.38,0
15592040,12:19:31,12:19:31,375,32,,,,11727.44,0
15592040,12:20:12,12:20:12,376,33,,,,12000.73,0
15592040,12:21:47,12:21:47,1741,34,,,,12586.17,0
15592040,12:23:15,12:23:15,4221,35,,,,13112.96,0
15592040,12:24:26,12:24:26,4222,36,,,,13553.34,0
15592040,12:25:41,12:25:41,4223,37,,,,13968.01,0
15592040,12:27:24,12:27:24,4225,38,,,,14623.52,0
15592040,12:28:22,12:28:22,1663,39,,,,14986.89,0
15592040,12:29:00,12:29:00,1664,40,,,,15245.45,
15592040,12:29:58,12:29:58,4613,41,,,,15611.31,0
15592040,12:30:31,12:30:31,10112,42,,,,15839.54,0
15592040,12:31:05,12:31:05,4615,43,,,,16069.77,0
15592040,12:31:24,12:31:24,4616,44,,,,16225.66,0
15592040,12:32:10,12:32:10,4617,45,,,,16579.97,0
15592040,12:33:05,12:33:05,5739,46,,,,17052.38,0
15592040,12:33:37,12:33:37,4949,47,,,,17268.86,0
15592040,12:34:01,12:34:01,4950,48,,,,17422.34,0
15592040,12:35:12,12:35:12,4839,49,,,,18011.16,0
15592040,12:36:03,12:36:03,4840,50,,,,18376.75,0
15592040,12:37:10,12:37:10,4620,51,,,,18849.42,0
15592040,12:38:14,12:38:14,5740,52,,,,19367.61,0
15592040,12:39:00,12:39:00,7939,53,,,,19741.61,
15592040,12:39:23,12:39:23,237,54,,,,20041.39,0
15592040,12:40:48,12:40:48,8066,55,,,,20591.09,0
15592040,12:41:00,12:41:00,239,56,,1,,20727.69,
15592050,11:53:00,11:53:00,10353,1,,,1,0,
15592050,11:53:16,11:53:16,10790,2,,,,142.8,0
15592050,11:53:58,11:53:58,10792,3,,,,463.8,0
15592050,11:54:39,11:54:39,10791,4,,,,783.74,0
15592050,11:55:14,11:55:14,10356,5,,,,1109.2,0
15592050,11:56:50,11:56:50,1476,6,,,,1731.22,0
15592050,11:57:11,11:57:11,9587,7,,,,1906.21,0
15592050,11:58:00,11:58:00,1478,8,,,,2318.83,
15592050,11:58:42,11:58:42,1479,9,,,,2499.58,0
15592050,11:59:20,11:59:20,1480,10,,,,2735.11,0
15592050,11:59:43,11:59:43,1481,11,,,,2904.49,0
15592050,12:00:46,12:00:46,1487,12,,,,3306.27,0
15592050,12:01:22,12:01:22,1488,13,,,,3517.57,0
15592050,12:02:48,12:02:48,1489,14,,,,3955.27,0
15592050,12:03:15,12:03:15,1490,15,,,,4138.4,0
15592050,12:03:55,12:03:55,1491,16,,,,4316.76,0
15592050,12:04:48,12:04:48,1492,17,,,,4667.41,0
15592050,12:06:00,12:06:00,10149,18,,,,5095.86,
15592050,12:08:17,12:08:17,1739,19,,,,6280.26,0
15592050,12:08:49,12:08:49,1740,20,,,,6419.83,0
15592050,12:09:25,12:09:25,1323,21,,,,6732.45,0
15592050,12:09:50,12:09:50,1324,22,,,,6941.02,0
15592050,12:10:30,12:10:30,362,23,,,,7211.58,0
15592050,12:13:05,12:13:05,7945,24,,,,8510.3,0
15592050,12:14:54,12:14:54,366,25,,,,9391.45,0
15592050,12:15:36,12:15:36,367,26,,,,9809.28,0
15592050,12:16:15,12:16:15,368,27,,,,10162.74,0
15592050,12:16:53,12:16:53,370,28,,,,10510.56,0
15592050,12:17:14,12:17:14,371,29,,,,10722.38,0
15592050,12:18:00,12:18:00,10503,30,,,,11065.46,
15592050,12:18:39,12:18:39,373,31,,,,11337.38,0
15592050,12:19:31,12:19:31,375,32,,,,11727.44,0
15592050,12:20:12,12:20:12,376,33,,,,12000.73,0
15592050,12:21:47,12:21:47,1741,34,,,,12586.17,0
15592050,12:23:15,12:23:15,4221,35,,,,13112.96,0
15592050,12:24:26,12:24:26,4222,36,,,,13553.34,0
15592050,12:25:41,12:25:41,4223,37,,,,13968.01,0
15592050,12:27:24,12:27:24,4225,38,,,,14623.52,0
15592050,12:28:22,12:28:22,1663,39,,,,14986.89,0
15592050,12:29:00,12:29:00,1664,40,,,,15245.45,
15592050,12:29:58,12:29:58,4613,41,,,,15611.31,0
15592050,12:30:31,12:30:31,10112,42,,,,15839.54,0
15592050,12:31:05,12:31:05,4615,43,,,,16069.77,0
15592050,12:31:24,12:31:24,4616,44,,,,16225.66,0
15592050,12:32:10,12:32:10,4617,45,,,,16579.97,0
15592050,12:33:05,12:33:05,5739,46,,,,17052.38,0
15592050,12:33:37,12:33:37,4949,47,,,,17268.86,0
15592050,12:34:01,12:34:01,4950,48,,,,17422.34,0
15592050,12:35:12,12:35:12,4839,49,,,,18011.16,0
15592050,12:36:03,12:36:03,4840,50,,,,18376.75,0
15592050,12:37:10,12:37:10,4620,51,,,,18849.42,0
15592050,12:38:14,12:38:14,5740,52,,,,19367.61,0
15592050,12:39:00,12:39:00,7939,53,,,,19741.61,
15592050,12:39:23,12:39:23,237,54,,,,20041.39,0
15592050,12:40:48,12:40:48,8066,55,,,,20591.09,0
15592050,12:41:00,12:41:00,239,56,,1,,20727.69,
15592060,11:53:00,11:53:00,10353,1,,,1,0,
15592060,11:53:16,11:53:16,10790,2,,,,142.8,0
15592060,11:53:58,11:53:58,10792,3,,,,463.8,0
15592060,11:54:39,11:54:39,10791,4,,,,783.74,0
15592060,11:55:14,11:55:14,10356,5,,,,1109.2,0
15592060,11:56:50,11:56:50,1476,6,,,,1731.22,0
15592060,11:57:11,11:57:11,9587,7,,,,1906.21,0
15592060,11:58:00,11:58:00,1478,8,,,,2318.83,
15592060,11:58:42,11:58:42,1479,9,,,,2499.58,0
15592060,11:59:20,11:59:20,1480,10,,,,2735.11,0
15592060,11:59:43,11:59:43,1481,11,,,,2904.49,0
15592060,12:00:46,12:00:46,1487,12,,,,3306.27,0
15592060,12:01:22,12:01:22,1488,13,,,,3517.57,0
15592060,12:02:48,12:02:48,1489,14,,,,3955.27,0
15592060,12:03:15,12:03:15,1490,15,,,,4138.4,0
15592060,12:03:55,12:03:55,1491,16,,,,4316.76,0
15592060,12:04:48,12:04:48,1492,17,,,,4667.41,0
15592060,12:06:00,12:06:00,10149,18,,,,5095.86,
15592060,12:08:17,12:08:17,1739,19,,,,6280.26,0
15592060,12:08:49,12:08:49,1740,20,,,,6419.83,0
15592060,12:09:25,12:09:25,1323,21,,,,6732.45,0
15592060,12:09:50,12:09:50,1324,22,,,,6941.02,0
15592060,12:10:30,12:10:30,362,23,,,,7211.58,0
15592060,12:13:05,12:13:05,7945,24,,,,8510.3,0
15592060,12:14:54,12:14:54,366,25,,,,9391.45,0
15592060,12:15:36,12:15:36,367,26,,,,9809.28,0
15592060,12:16:15,12:16:15,368,27,,,,10162.74,0
15592060,12:16:53,12:16:53,370,28,,,,10510.56,0
15592060,12:17:14,12:17:14,371,29,,,,10722.38,0
15592060,12:18:00,12:18:00,10503,30,,,,11065.46,
15592060,12:18:39,12:18:39,373,31,,,,11337.38,0
15592060,12:19:31,12:19:31,375,32,,,,11727.44,0
15592060,12:20:12,12:20:12,376,33,,,,12000.73,0
15592060,12:21:47,12:21:47,1741,34,,,,12586.17,0
15592060,12:23:15,12:23:15,4221,35,,,,13112.96,0
15592060,12:24:26,12:24:26,4222,36,,,,13553.34,0
15592060,12:25:41,12:25:41,4223,37,,,,13968.01,0
15592060,12:27:24,12:27:24,4225,38,,,,14623.52,0
15592060,12:28:22,12:28:22,1663,39,,,,14986.89,0
15592060,12:29:00,12:29:00,1664,40,,,,15245.45,
15592060,12:29:58,12:29:58,4613,41,,,,15611.31,0
15592060,12:30:31,12:30:31,10112,42,,,,15839.54,0
15592060,12:31:05,12:31:05,4615,43,,,,16069.77,0
15592060,12:31:24,12:31:24,4616,44,,,,16225.66,0
15592060,12:32:10,12:32:10,4617,45,,,,16579.97,0
15592060,12:33:05,12:33:05,5739,46,,,,17052.38,0
15592060,12:33:37,12:33:37,4949,47,,,,17268.86,0
15592060,12:34:01,12:34:01,4950,48,,,,17422.34,0
15592060,12:35:12,12:35:12,4839,49,,,,18011.16,0
15592060,12:36:03,12:36:03,4840,50,,,,18376.75,0
15592060,12:37:10,12:37:10,4620,51,,,,18849.42,0
15592060,12:38:14,12:38:14,5740,52,,,,19367.61,0
15592060,12:39:00,12:39:00,7939,53,,,,19741.61,
15592060,12:39:23,12:39:23,237,54,,,,20041.39,0
15592060,12:40:48,12:40:48,8066,55,,,,20591.09,0
15592060,12:41:00,12:41:00,239,56,,1,,20727.69,
15592090,11:53:00,11:53:00,10353,1,,,1,0,
15592090,11:53:16,11:53:16,10790,2,,,,142.8,0
15592090,11:53:58,11:53:58,10792,3,,,,463.8,0
15592090,11:54:39,11:54:39,10791,4,,,,783.74,0
15592090,11:55:14,11:55:14,10356,5,,,,1109.2,0
15592090,11:56:50,11:56:50,1476,6,,,,1731.22,0
15592090,11:57:11,11:57:11,9587,7,,,,1906.21,0
15592090,11:58:00,11:58:00,1478,8,,,,2318.83,
15592090,11:58:42,11:58:42,1479,9,,,,2499.58,0
15592090,11:59:20,11:59:20,1480,10,,,,2735.11,0
15592090,11:59:43,11:59:43,1481,11,,,,2904.49,0
15592090,12:00:46,12:00:46,1487,12,,,,3306.27,0
15592090,12:01:22,12:01:22,1488,13,,,,3517.57,0
15592090,12:02:48,12:02:48,1489,14,,,,3955.27,0
15592090,12:03:15,12:03:15,1490,15,,,,4138.4,0
15592090,12:03:55,12:03:55,1491,16,,,,4316.76,0
15592090,12:04:48,12:04:48,1492,17,,,,4667.41,0
15592090,12:06:00,12:06:00,10149,18,,,,5095.86,
15592090,12:08:17,12:08:17,1739,19,,,,6280.26,0
15592090,12:08:49,12:08:49,1740,20,,,,6419.83,0
15592090,12:09:25,12:09:25,1323,21,,,,6732.45,0
15592090,12:09:50,12:09:50,1324,22,,,,6941.02,0
15592090,12:10:30,12:10:30,362,23,,,,7211.58,0
15592090,12:13:05,12:13:05,7945,24,,,,8510.3,0
15592090,12:14:54,12:14:54,366,25,,,,9391.45,0
15592090,12:15:36,12:15:36,367,26,,,,9809.28,0
15592090,12:16:15,12:16:15,368,27,,,,10162.74,0
15592090,12:16:53,12:16:53,370,28,,,,10510.56,0
15592090,12:17:14,12:17:14,371,29,,,,10722.38,0
15592090,12:18:00,12:18:00,10503,30,,,,11065.46,
15592090,12:18:39,12:18:39,373,31,,,,11337.38,0
15592090,12:19:31,12:19:31,375,32,,,,11727.44,0
15592090,12:20:12,12:20:12,376,33,,,,12000.73,0
15592090,12:21:47,12:21:47,1741,34,,,,12586.17,0
15592090,12:23:15,12:23:15,4221,35,,,,13112.96,0
15592090,12:24:26,12:24:26,4222,36,,,,13553.34,0
15592090,12:25:41,12:25:41,4223,37,,,,13968.01,0
15592090,12:27:24,12:27:24,4225,38,,,,14623.52,0
15592090,12:28:22,12:28:22,1663,39,,,,14986.89,0
15592090,12:29:00,12:29:00,1664,40,,,,15245.45,
15592090,12:29:58,12:29:58,4613,41,,,,15611.31,0
15592090,12:30:31,12:30:31,10112,42,,,,15839.54,0
15592090,12:31:05,12:31:05,4615,43,,,,16069.77,0
15592090,12:31:24,12:31:24,4616,44,,,,16225.66,0
15592090,12:32:10,12:32:10,4617,45,,,,16579.97,0
15592090,12:33:05,12:33:05,5739,46,,,,17052.38,0
15592090,12:33:37,12:33:37,4949,47,,,,17268.86,0
15592090,12:34:01,12:34:01,4950,48,,,,17422.34,0
15592090,12:35:12,12:35:12,4839,49,,,,18011.16,0
15592090,12:36:03,12:36:03,4840,50,,,,18376.75,0
15592090,12:37:10,12:37:10,4620,51,,,,18849.42,0
15592090,12:38:14,12:38:14,5740,52,,,,19367.61,0
15592090,12:39:00,12:39:00,7939,53,,,,19741.61,
15592090,12:39:23,12:39:23,237,54,,,,20041.39,0
15592090,12:40:48,12:40:48,8066,55,,,,20591.09,0
15592090,12:41:00,12:41:00,239,56,,1,,20727.69,
15592100,11:53:00,11:53:00,10353,1,,,1,0,
15592100,11:53:16,11:53:16,10790,2,,,,142.8,0
15592100,11:53:58,11:53:58,10792,3,,,,463.8,0
15592100,11:54:39,11:54:39,10791,4,,,,783.74,0
15592100,11:55:14,11:55:14,10356,5,,,,1109.2,0
15592100,11:56:50,11:56:50,1476,6,,,,1731.22,0
15592100,11:57:11,11:57:11,9587,7,,,,1906.21,0
15592100,11:58:00,11:58:00,1478,8,,,,2318.83,
15592100,11:58:42,11:58:42,1479,9,,,,2499.58,0
15592100,11:59:20,11:59:20,1480,10,,,,2735.11,0
15592100,11:59:43,11:59:43,1481,11,,,,2904.49,0
15592100,12:00:46,12:00:46,1487,12,,,,3306.27,0
15592100,12:01:22,12:01:22,1488,13,,,,3517.57,0
15592100,12:02:48,12:02:48,1489,14,,,,3955.27,0
15592100,12:03:15,12:03:15,1490,15,,,,4138.4,0
15592100,12:03:55,12:03:55,1491,16,,,,4316.76,0
15592100,12:04:48,12:04:48,1492,17,,,,4667.41,0
15592100,12:06:00,12:06:00,10149,18,,,,5095.86,
15592100,12:08:17,12:08:17,1739,19,,,,6280.26,0
15592100,12:08:49,12:08:49,1740,20,,,,6419.83,0
15592100,12:09:25,12:09:25,1323,21,,,,6732.45,0
15592100,12:09:50,12:09:50,1324,22,,,,6941.02,0
15592100,12:10:30,12:10:30,362,23,,,,7211.58,0
15592100,12:13:05,12:13:05,7945,24,,,,8510.3,0
15592100,12:14:54,12:14:54,366,25,,,,9391.45,0
15592100,12:15:36,12:15:36,367,26,,,,9809.28,0
15592100,12:16:15,12:16:15,368,27,,,,10162.74,0
15592100,12:16:53,12:16:53,370,28,,,,10510.56,0
15592100,12:17:14,12:17:14,371,29,,,,10722.38,0
15592100,12:18:00,12:18:00,10503,30,,,,11065.46,
15592100,12:18:39,12:18:39,373,31,,,,11337.38,0
15592100,12:19:31,12:19:31,375,32,,,,11727.44,0
15592100,12:20:12,12:20:12,376,33,,,,12000.73,0
15592100,12:21:47,12:21:47,1741,34,,,,12586.17,0
15592100,12:23:15,12:23:15,4221,35,,,,13112.96,0
15592100,12:24:26,12:24:26,4222,36,,,,13553.34,0
15592100,12:25:41,12:25:41,4223,37,,,,13968.01,0
15592100,12:27:24,12:27:24,4225,38,,,,14623.52,0
15592100,12:28:22,12:28:22,1663,39,,,,14986.89,0
15592100,12:29:00,12:29:00,1664,40,,,,15245.45,
15592100,12:29:58,12:29:58,4613,41,,,,15611.31,0
15592100,12:30:31,12:30:31,10112,42,,,,15839.54,0
15592100,12:31:05,12:31:05,4615,43,,,,16069.77,0
15592100,12:31:24,12:31:24,4616,44,,,,16225.66,0
15592100,12:32:10,12:32:10,4617,45,,,,16579.97,0
15592100,12:33:05,12:33:05,5739,46,,,,17052.38,0
15592100,12:33:37,12:33:37,4949,47,,,,17268.86,0
15592100,12:34:01,12:34:01,4950,48,,,,17422.34,0
15592100,12:35:12,12:35:12,4839,49,,,,18011.16,0
15592100,12:36:03,12:36:03,4840,50,,,,18376.75,0
15592100,12:37:10,12:37:10,4620,51,,,,18849.42,0
15592100,12:38:14,12:38:14,5740,52,,,,19367.61,0
15592100,12:39:00,12:39:00,7939,53,,,,19741.61,
15592100,12:39:23,12:39:23,237,54,,,,20041.39,0
15592100,12:40:48,12:40:48,8066,55,,,,20591.09,0
15592100,12:41:00,12:41:00,239,56,,1,,20727.69,
15592110,11:53:00,11:53:00,10353,1,,,1,0,
15592110,11:53:16,11:53:16,10790,2,,,,142.8,0
15592110,11:53:58,11:53:58,10792,3,,,,463.8,0
15592110,11:54:39,11:54:39,10791,4,,,,783.74,0
15592110,11:55:14,11:55:14,10356,5,,,,1109.2,0
15592110,11:56:50,11:56:50,1476,6,,,,1731.22,0
15592110,11:57:11,11:57:11,9587,7,,,,1906.21,0
15592110,11:58:00,11:58:00,1478,8,,,,2318.83,
15592110,11:58:42,11:58:42,1479,9,,,,2499.58,0
15592110,11:59:20,11:59:20,1480,10,,,,2735.11,0
15592110,11:59:43,11:59:43,1481,11,,,,2904.49,0
15592110,12:00:46,12:00:46,1487,12,,,,3306.27,0
15592110,12:01:22,12:01:22,1488,13,,,,3517.57,0
15592110,12:02:48,12:02:48,1489,14,,,,3955.27,0
15592110,12:03:15,12:03:15,1490,15,,,,4138.4,0
15592110,12:03:55,12:03:55,1491,16,,,,4316.76,0
15592110,12:04:48,12:04:48,1492,17,,,,4667.41,0
15592110,12:06:00,12:06:00,10149,18,,,,5095.86,
15592110,12:08:17,12:08:17,1739,19,,,,6280.26,0
15592110,12:08:49,12:08:49,1740,20,,,,6419.83,0
15592110,12:09:25,12:09:25,1323,21,,,,6732.45,0
15592110,12:09:50,12:09:50,1324,22,,,,6941.02,0
15592110,12:10:30,12:10:30,362,23,,,,7211.58,0
15592110,12:13:05,12:13:05,7945,24,,,,8510.3,0
15592110,12:14:54,12:14:54,366,25,,,,9391.45,0
15592110,12:15:36,12:15:36,367,26,,,,9809.28,0
15592110,12:16:15,12:16:15,368,27,,,,10162.74,0
15592110,12:16:53,12:16:53,370,28,,,,10510.56,0
15592110,12:17:14,12:17:14,371,29,,,,10722.38,0
15592110,12:18:00,12:18:00,10503,30,,,,11065.46,
15592110,12:18:39,12:18:39,373,31,,,,11337.38,0
15592110,12:19:31,12:19:31,375,32,,,,11727.44,0
15592110,12:20:12,12:20:12,376,33,,,,12000.73,0
15592110,12:21:47,12:21:47,1741,34,,,,12586.17,0
15592110,12:23:15,12:23:15,4221,35,,,,13112.96,0
15592110,12:24:26,12:24:26,4222,36,,,,13553.34,0
15592110,12:25:41,12:25:41,4223,37,,,,13968.01,0
15592110,12:27:24,12:27:24,4225,38,,,,14623.52,0
15592110,12:28:22,12:28:22,1663,39,,,,14986.89,0
15592110,12:29:00,12:29:00,1664,40,,,,15245.45,
15592110,12:29:58,12:29:58,4613,41,,,,15611.31,0
15592110,12:30:31,12:30:31,10112,42,,,,15839.54,0
15592110,12:31:05,12:31:05,4615,43,,,,16069.77,0
15592110,12:31:24,12:31:24,4616,44,,,,16225.66,0
15592110,12:32:10,12:32:10,4617,45,,,,16579.97,0
15592110,12:33:05,12:33:05,5739,46,,,,17052.38,0
15592110,12:33:37,12:33:37,4949,47,,,,17268.86,0
15592110,12:34:01,12:34:01,4950,48,,,,17422.34,0
15592110,12:35:12,12:35:12,4839,49,,,,18011.16,0
15592110,12:36:03,12:36:03,4840,50,,,,18376.75,0
15592110,12:37:10,12:37:10,4620,51,,,,18849.42,0
15592110,12:38:14,12:38:14,5740,52,,,,19367.61,0
15592110,12:39:00,12:39:00,7939,53,,,,19741.61,
15592110,12:39:23,12:39:23,237,54,,,,20041.39,0
15592110,12:40:48,12:40:48,8066,55,,,,20591.09,0
15592110,12:41:00,12:41:00,239,56,,1,,20727.69,
15614140,19:12:00,19:12:00,1476,1,,,1,0,
15614140,19:12:36,19:12:36,9587,2,,,,174.99,0
15614140,19:14:00,19:14:00,1478,3,,,,587.53,
15614140,19:14:37,19:14:37,1479,4,,,,768.35,0
15614140,19:15:10,19:15:10,1480,5,,,,1003.88,0
15614140,19:15:30,19:15:30,1481,6,,,,1173.26,0
15614140,19:16:26,19:16:26,1487,7,,,,1575.04,0
15614140,19:16:57,19:16:57,1488,8,,,,1786.34,0
15614140,19:18:13,19:18:13,1489,9,,,,2224.04,0
15614140,19:18:37,19:18:37,1490,10,,,,2407.17,0
15614140,19:19:12,19:19:12,1491,11,,,,2585.53,0
15614140,19:19:57,19:19:57,1492,12,,,,2926.55,0
15614140,19:21:00,19:21:00,10149,13,,,,3355,
15614140,19:22:31,19:22:31,1739,14,,,,4539.4,0
15614140,19:22:52,19:22:52,1740,15,,,,4678.97,0
15614140,19:23:16,19:23:16,1323,16,,,,4991.59,0
15614140,19:23:33,19:23:33,1324,17,,,,5200.16,0
15614140,19:24:00,19:24:00,362,18,,,,5470.72,0
15614140,19:25:43,19:25:43,7945,19,,,,6769.44,0
15614140,19:26:56,19:26:56,366,20,,,,7650.59,0
15614140,19:27:24,19:27:24,367,21,,,,8068.42,0
15614140,19:27:50,19:27:50,368,22,,,,8421.88,0
15614140,19:28:15,19:28:15,370,23,,,,8769.7,0
15614140,19:28:29,19:28:29,371,24,,,,8981.52,0
15614140,19:29:00,19:29:00,10503,25,,,,9324.6,
15614140,19:29:36,19:29:36,373,26,,,,9596.52,0
15614140,19:30:23,19:30:23,375,27,,,,9986.58,0
15614140,19:31:01,19:31:01,376,28,,,,10259.87,0
15614140,19:32:27,19:32:27,1741,29,,,,10845.31,0
15614140,19:33:47,19:33:47,4221,30,,,,11372.1,0
15614140,19:34:52,19:34:52,4222,31,,,,11812.48,0
15614140,19:36:01,19:36:01,4223,32,,,,12227.15,0
15614140,19:37:33,19:37:33,4225,33,,,,12882.65,0
15614140,19:38:25,19:38:25,1663,34,,,,13246.02,0
15614140,19:39:00,19:39:00,1664,35,,,,13504.58,
15614140,19:39:45,19:39:45,4613,36,,,,13870.44,0
15614140,19:40:13,19:40:13,10112,37,,,,14098.47,0
15614140,19:40:39,19:40:39,4615,38,,,,14328.67,0
15614140,19:40:58,19:40:58,4616,39,,,,14484.9,0
15614140,19:41:39,19:41:39,4617,40,,,,14839.29,0
15614140,19:42:21,19:42:21,5739,41,,,,15311.7,0
15614140,19:42:46,19:42:46,4949,42,,,,15528.18,0
15614140,19:43:06,19:43:06,4950,43,,,,15681.66,0
15614140,19:44:01,19:44:01,4839,44,,,,16270.48,0
15614140,19:44:41,19:44:41,4840,45,,,,16636.07,0
15614140,19:45:34,19:45:34,4620,46,,,,17108.74,0
15614140,19:46:24,19:46:24,5740,47,,,,17626.93,0
15614140,19:47:00,19:47:00,7939,48,,,,18001.05,
15614140,19:48:11,19:48:11,237,49,,,,18300.83,0
15614140,19:52:33,19:52:33,8066,50,,,,18850.53,0
15614140,19:53:00,19:53:00,239,51,,1,,18989.38,
15964010,17:01:00,17:01:00,1476,1,,,1,0,
15964010,17:01:36,17:01:36,9587,2,,,,174.99,0
15964010,17:03:00,17:03:00,1478,3,,,,587.53,
15964010,17:03:37,17:03:37,1479,4,,,,768.35,0
15964010,17:04:10,17:04:10,1480,5,,,,1003.88,0
15964010,17:04:30,17:04:30,1481,6,,,,1173.26,0
15964010,17:05:26,17:05:26,1487,7,,,,1575.04,0
15964010,17:05:57,17:05:57,1488,8,,,,1786.34,0
15964010,17:07:13,17:07:13,1489,9,,,,2224.04,0
15964010,17:07:37,17:07:37,1490,10,,,,2407.17,0
15964010,17:08:12,17:08:12,1491,11,,,,2585.53,0
15964010,17:08:57,17:08:57,1492,12,,,,2926.55,0
15964010,17:10:00,17:10:00,10149,13,,,,3355,
15964010,17:11:43,17:11:43,1739,14,,,,4539.4,0
15964010,17:12:06,17:12:06,1740,15,,,,4678.97,0
15964010,17:12:33,17:12:33,1323,16,,,,4991.59,0
15964010,17:12:53,17:12:53,1324,17,,,,5200.16,0
15964010,17:13:22,17:13:22,362,18,,,,5470.72,0
15964010,17:15:19,17:15:19,7945,19,,,,6769.44,0
15964010,17:16:40,17:16:40,366,20,,,,7650.59,0
15964010,17:17:12,17:17:12,367,21,,,,8068.42,0
15964010,17:17:41,17:17:41,368,22,,,,8421.88,0
15964010,17:18:10,17:18:10,370,23,,,,8769.7,0
15964010,17:18:26,17:18:26,371,24,,,,8981.52,0
15964010,17:19:00,17:19:00,10503,25,,,,9324.6,
15964010,17:19:36,17:19:36,373,26,,,,9596.52,0
15964010,17:20:23,17:20:23,375,27,,,,9986.58,0
15964010,17:21:01,17:21:01,376,28,,,,10259.87,0
15964010,17:22:27,17:22:27,1741,29,,,,10845.31,0
15964010,17:23:47,17:23:47,4221,30,,,,11372.1,0
15964010,17:24:52,17:24:52,4222,31,,,,11812.48,0
15964010,17:26:01,17:26:01,4223,32,,,,12227.15,0
15964010,17:27:33,17:27:33,4225,33,,,,12882.65,0
15964010,17:28:25,17:28:25,1663,34,,,,13246.02,0
15964010,17:29:00,17:29:00,1664,35,,,,13504.58,
15964010,17:29:51,17:29:51,4613,36,,,,13870.44,0
15964010,17:30:22,17:30:22,10112,37,,,,14098.47,0
15964010,17:30:52,17:30:52,4615,38,,,,14328.67,0
15964010,17:31:13,17:31:13,4616,39,,,,14484.9,0
15964010,17:31:58,17:31:58,4617,40,,,,14839.29,0
15964010,17:32:47,17:32:47,5739,41,,,,15311.7,0
15964010,17:33:15,17:33:15,4949,42,,,,15528.18,0
15964010,17:33:37,17:33:37,4950,43,,,,15681.66,0
15964010,17:34:39,17:34:39,4839,44,,,,16270.48,0
15964010,17:35:24,17:35:24,4840,45,,,,16636.07,0
15964010,17:36:23,17:36:23,4620,46,,,,17108.74,0
15964010,17:37:19,17:37:19,5740,47,,,,17626.93,0
15964010,17:38:00,17:38:00,7939,48,,,,18001.05,
15964010,17:39:11,17:39:11,237,49,,,,18300.83,0
15964010,17:43:33,17:43:33,8066,50,,,,18850.53,0
15964010,17:44:00,17:44:00,239,51,,1,,18989.38,
15964080,17:01:00,17:01:00,1476,1,,,1,0,
15964080,17:01:36,17:01:36,9587,2,,,,174.99,0
15964080,17:03:00,17:03:00,1478,3,,,,587.53,
15964080,17:03:37,17:03:37,1479,4,,,,768.35,0
15964080,17:04:10,17:04:10,1480,5,,,,1003.88,0
15964080,17:04:30,17:04:30,1481,6,,,,1173.26,0
15964080,17:05:26,17:05:26,1487,7,,,,1575.04,0
15964080,17:05:57,17:05:57,1488,8,,,,1786.34,0
15964080,17:07:13,17:07:13,1489,9,,,,2224.04,0
15964080,17:07:37,17:07:37,1490,10,,,,2407.17,0
15964080,17:08:12,17:08:12,1491,11,,,,2585.53,0
15964080,17:08:57,17:08:57,1492,12,,,,2926.55,0
15964080,17:10:00,17:10:00,10149,13,,,,3355,
15964080,17:11:43,17:11:43,1739,14,,,,4539.4,0
15964080,17:12:06,17:12:06,1740,15,,,,4678.97,0
15964080,17:12:33,17:12:33,1323,16,,,,4991.59,0
15964080,17:12:53,17:12:53,1324,17,,,,5200.16,0
15964080,17:13:22,17:13:22,362,18,,,,5470.72,0
15964080,17:15:19,17:15:19,7945,19,,,,6769.44,0
15964080,17:16:40,17:16:40,366,20,,,,7650.59,0
15964080,17:17:12,17:17:12,367,21,,,,8068.42,0
15964080,17:17:41,17:17:41,368,22,,,,8421.88,0
15964080,17:18:10,17:18:10,370,23,,,,8769.7,0
15964080,17:18:26,17:18:26,371,24,,,,8981.52,0
15964080,17:19:00,17:19:00,10503,25,,,,9324.6,
15964080,17:19:36,17:19:36,373,26,,,,9596.52,0
15964080,17:20:23,17:20:23,375,27,,,,9986.58,0
15964080,17:21:01,17:21:01,376,28,,,,10259.87,0
15964080,17:22:27,17:22:27,1741,29,,,,10845.31,0
15964080,17:23:47,17:23:47,4221,30,,,,11372.1,0
15964080,17:24:52,17:24:52,4222,31,,,,11812.48,0
15964080,17:26:01,17:26:01,4223,32,,,,12227.15,0
15964080,17:27:33,17:27:33,4225,33,,,,12882.65,0
15964080,17:28:25,17:28:25,1663,34,,,,13246.02,0
15964080,17:29:00,17:29:00,1664,35,,,,13504.58,
15964080,17:29:51,17:29:51,4613,36,,,,13870.44,0
15964080,17:30:22,17:30:22,10112,37,,,,14098.47,0
15964080,17:30:52,17:30:52,4615,38,,,,14328.67,0
15964080,17:31:13,17:31:13,4616,39,,,,14484.9,0
15964080,17:31:58,17:31:58,4617,40,,,,14839.29,0
15964080,17:32:47,17:32:47,5739,41,,,,15311.7,0
15964080,17:33:15,17:33:15,4949,42,,,,15528.18,0
15964080,17:33:37,17:33:37,4950,43,,,,15681.66,0
15964080,17:34:39,17:34:39,4839,44,,,,16270.48,0
15964080,17:35:24,17:35:24,4840,45,,,,16636.07,0
15964080,17:36:23,17:36:23,4620,46,,,,17108.74,0
15964080,17:37:19,17:37:19,5740,47,,,,17626.93,0
15964080,17:38:00,17:38:00,7939,48,,,,18001.05,
15964080,17:39:11,17:39:11,237,49,,,,18300.83,0
15964080,17:43:33,17:43:33,8066,50,,,,18850.53,0
15964080,17:44:00,17:44:00,239,51,,1,,18989.38,
15964130,17:01:00,17:01:00,1476,1,,,1,0,
15964130,17:01:36,17:01:36,9587,2,,,,174.99,0
15964130,17:03:00,17:03:00,1478,3,,,,587.53,
15964130,17:03:37,17:03:37,1479,4,,,,768.35,0
15964130,17:04:10,17:04:10,1480,5,,,,1003.88,0
15964130,17:04:30,17:04:30,1481,6,,,,1173.26,0
15964130,17:05:26,17:05:26,1487,7,,,,1575.04,0
15964130,17:05:57,17:05:57,1488,8,,,,1786.34,0
15964130,17:07:13,17:07:13,1489,9,,,,2224.04,0
15964130,17:07:37,17:07:37,1490,10,,,,2407.17,0
15964130,17:08:12,17:08:12,1491,11,,,,2585.53,0
15964130,17:08:57,17:08:57,1492,12,,,,2926.55,0
15964130,17:10:00,17:10:00,10149,13,,,,3355,
15964130,17:11:43,17:11:43,1739,14,,,,4539.4,0
15964130,17:12:06,17:12:06,1740,15,,,,4678.97,0
15964130,17:12:33,17:12:33,1323,16,,,,4991.59,0
15964130,17:12:53,17:12:53,1324,17,,,,5200.16,0
15964130,17:13:22,17:13:22,362,18,,,,5470.72,0
15964130,17:15:19,17:15:19,7945,19,,,,6769.44,0
15964130,17:16:40,17:16:40,366,20,,,,7650.59,0
15964130,17:17:12,17:17:12,367,21,,,,8068.42,0
15964130,17:17:41,17:17:41,368,22,,,,8421.88,0
15964130,17:18:10,17:18:10,370,23,,,,8769.7,0
15964130,17:18:26,17:18:26,371,24,,,,8981.52,0
15964130,17:19:00,17:19:00,10503,25,,,,9324.6,
15964130,17:19:36,17:19:36,373,26,,,,9596.52,0
15964130,17:20:23,17:20:23,375,27,,,,9986.58,0
15964130,17:21:01,17:21:01,376,28,,,,10259.87,0
15964130,17:22:27,17:22:27,1741,29,,,,10845.31,0
15964130,17:23:47,17:23:47,4221,30,,,,11372.1,0
15964130,17:24:52,17:24:52,4222,31,,,,11812.48,0
15964130,17:26:01,17:26:01,4223,32,,,,12227.15,0
15964130,17:27:33,17:27:33,4225,33,,,,12882.65,0
15964130,17:28:25,17:28:25,1663,34,,,,13246.02,0
15964130,17:29:00,17:29:00,1664,35,,,,13504.58,
15964130,17:29:51,17:29:51,4613,36,,,,13870.44,0
15964130,17:30:22,17:30:22,10112,37,,,,14098.47,0
15964130,17:30:52,17:30:52,4615,38,,,,14328.67,0
15964130,17:31:13,17:31:13,4616,39,,,,14484.9,0
15964130,17:31:58,17:31:58,4617,40,,,,14839.29,0
15964130,17:32:47,17:32:47,5739,41,,,,15311.7,0
15964130,17:33:15,17:33:15,4949,42,,,,15528.18,0
15964130,17:33:37,17:33:37,4950,43,,,,15681.66,0
15964130,17:34:39,17:34:39,4839,44,,,,16270.48,0
15964130,17:35:24,17:35:24,4840,45,,,,16636.07,0
15964130,17:36:23,17:36:23,4620,46,,,,17108.74,0
15964130,17:37:19,17:37:19,5740,47,,,,17626.93,0
15964130,17:38:00,17:38:00,7939,48,,,,18001.05,
15964130,17:39:11,17:39:11,237,49,,,,18300.83,0
15964130,17:43:33,17:43:33,8066,50,,,,18850.53,0
15964130,17:44:00,17:44:00,239,51,,1,,18989.38,
16009140,24:20:00,24:20:00,10149,1,,,1,0,
16009140,24:21:20,24:21:20,1739,2,,,,1184.4,0
16009140,24:21:38,24:21:38,1740,3,,,,1323.97,0
16009140,24:21:59,24:21:59,1323,4,,,,1636.59,0
16009140,24:22:14,24:22:14,1324,5,,,,1845.16,0
16009140,24:22:37,24:22:37,362,6,,,,2115.72,0
16009140,24:24:08,24:24:08,7945,7,,,,3414.44,0
16009140,24:25:11,24:25:11,366,8,,,,4295.59,0
16009140,24:25:36,24:25:36,367,9,,,,4713.42,0
16009140,24:25:59,24:25:59,368,10,,,,5066.88,0
16009140,24:26:21,24:26:21,370,11,,,,5414.7,0
16009140,24:26:33,24:26:33,371,12,,,,5626.52,0
16009140,24:27:00,24:27:00,10503,13,,,,5969.6,
16009140,24:27:36,24:27:36,373,14,,,,6241.52,0
16009140,24:28:23,24:28:23,375,15,,,,6631.58,0
16009140,24:29:01,24:29:01,376,16,,,,6904.87,0
16009140,24:30:27,24:30:27,1741,17,,,,7490.31,0
16009140,24:31:47,24:31:47,4221,18,,,,8017.1,0
16009140,24:32:52,24:32:52,4222,19,,,,8457.48,0
16009140,24:34:01,24:34:01,4223,20,,,,8872.15,0
16009140,24:35:33,24:35:33,4225,21,,,,9527.65,0
16009140,24:36:25,24:36:25,1663,22,,,,9891.02,0
16009140,24:37:00,24:37:00,1664,23,,,,10149.58,
16009140,24:37:46,24:37:46,4613,24,,,,10515.44,0
16009140,24:38:13,24:38:13,10112,25,,,,10743.67,0
16009140,24:38:40,24:38:40,4615,26,,,,10973.9,0
16009140,24:38:55,24:38:55,4616,27,,,,11129.79,0
16009140,24:39:32,24:39:32,4617,28,,,,11484.1,0
16009140,24:40:16,24:40:16,5739,29,,,,11956.51,0
16009140,24:40:41,24:40:41,4949,30,,,,12172.99,0
16009140,24:41:01,24:41:01,4950,31,,,,12326.47,0
16009140,24:41:57,24:41:57,4839,32,,,,12915.29,0
16009140,24:42:38,24:42:38,4840,33,,,,13280.88,0
16009140,24:43:32,24:43:32,4620,34,,,,13753.55,0
16009140,24:44:23,24:44:23,5740,35,,,,14271.74,0
16009140,24:45:00,24:45:00,7939,36,,,,14645.74,
16009140,24:45:59,24:45:59,237,37,,,,14945.52,0
16009140,24:49:37,24:49:37,8066,38,,,,15495.22,0
16009140,24:50:00,24:50:00,239,39,,1,,15634.07,
16101140,11:12:00,11:12:00,1476,1,,,1,0,
16101140,11:12:36,11:12:36,9587,2,,,,174.99,0
16101140,11:14:00,11:14:00,1478,3,,,,587.53,
16101140,11:14:37,11:14:37,1479,4,,,,768.35,0
16101140,11:15:10,11:15:10,1480,5,,,,1003.88,0
16101140,11:15:30,11:15:30,1481,6,,,,1173.26,0
16101140,11:16:26,11:16:26,1487,7,,,,1575.04,0
16101140,11:16:57,11:16:57,1488,8,,,,1786.34,0
16101140,11:18:13,11:18:13,1489,9,,,,2224.04,0
16101140,11:18:37,11:18:37,1490,10,,,,2407.17,0
16101140,11:19:12,11:19:12,1491,11,,,,2585.53,0
16101140,11:19:57,11:19:57,1492,12,,,,2926.55,0
16101140,11:21:00,11:21:00,10149,13,,,,3355,
16101140,11:22:43,11:22:43,1739,14,,,,4539.4,0
16101140,11:23:06,11:23:06,1740,15,,,,4678.97,0
16101140,11:23:33,11:23:33,1323,16,,,,4991.59,0
16101140,11:23:53,11:23:53,1324,17,,,,5200.16,0
16101140,11:24:22,11:24:22,362,18,,,,5470.72,0
16101140,11:26:19,11:26:19,7945,19,,,,6769.44,0
16101140,11:27:40,11:27:40,366,20,,,,7650.59,0
16101140,11:28:12,11:28:12,367,21,,,,8068.42,0
16101140,11:28:41,11:28:41,368,22,,,,8421.88,0
16101140,11:29:10,11:29:10,370,23,,,,8769.7,0
16101140,11:29:26,11:29:26,371,24,,,,8981.52,0
16101140,11:30:00,11:30:00,10503,25,,,,9324.6,
16101140,11:30:36,11:30:36,373,26,,,,9596.52,0
16101140,11:31:23,11:31:23,375,27,,,,9986.58,0
16101140,11:32:01,11:32:01,376,28,,,,10259.87,0
16101140,11:33:27,11:33:27,1741,29,,,,10845.31,0
16101140,11:34:47,11:34:47,4221,30,,,,11372.1,0
16101140,11:35:52,11:35:52,4222,31,,,,11812.48,0
16101140,11:37:01,11:37:01,4223,32,,,,12227.15,0
16101140,11:38:33,11:38:33,4225,33,,,,12882.65,0
16101140,11:39:25,11:39:25,1663,34,,,,13246.02,0
16101140,11:40:00,11:40:00,1664,35,,,,13504.58,
16101140,11:40:45,11:40:45,4613,36,,,,13870.44,0
16101140,11:41:13,11:41:13,10112,37,,,,14098.47,0
16101140,11:41:39,11:41:39,4615,38,,,,14328.67,0
16101140,11:41:58,11:41:58,4616,39,,,,14484.9,0
16101140,11:42:39,11:42:39,4617,40,,,,14839.29,0
16101140,11:43:21,11:43:21,5739,41,,,,15311.7,0
16101140,11:43:46,11:43:46,4949,42,,,,15528.18,0
16101140,11:44:06,11:44:06,4950,43,,,,15681.66,0
16101140,11:45:01,11:45:01,4839,44,,,,16270.48,0
16101140,11:45:41,11:45:41,4840,45,,,,16636.07,0
16101140,11:46:34,11:46:34,4620,46,,,,17108.74,0
16101140,11:47:24,11:47:24,5740,47,,,,17626.93,0
16101140,11:48:00,11:48:00,7939,48,,,,18001.05,
16101140,11:49:11,11:49:11,237,49,,,,18300.83,0
16101140,11:53:33,11:53:33,8066,50,,,,18850.53,0
16101140,11:54:00,11:54:00,239,51,,1,,18989.38,
16156010,23:40:00,23:40:00,10149,1,,,1,0,
16156010,23:41:20,23:41:20,1739,2,,,,1184.4,0
16156010,23:41:38,23:41:38,1740,3,,,,1323.97,0
16156010,23:41:59,23:41:59,1323,4,,,,1636.59,0
16156010,23:42:14,23:42:14,1324,5,,,,1845.16,0
16156010,23:42:37,23:42:37,362,6,,,,2115.72,0
16156010,23:44:08,23:44:08,7945,7,,,,3414.44,0
16156010,23:45:11,23:45:11,366,8,,,,4295.59,0
16156010,23:45:36,23:45:36,367,9,,,,4713.42,0
16156010,23:45:59,23:45:59,368,10,,,,5066.88,0
16156010,23:46:21,23:46:21,370,11,,,,5414.7,0
16156010,23:46:33,23:46:33,371,12,,,,5626.52,0
16156010,23:47:00,23:47:00,10503,13,,,,5969.6,
16156010,23:47:36,23:47:36,373,14,,,,6241.52,0
16156010,23:48:23,23:48:23,375,15,,,,6631.58,0
16156010,23:49:01,23:49:01,376,16,,,,6904.87,0
16156010,23:50:27,23:50:27,1741,17,,,,7490.31,0
16156010,23:51:47,23:51:47,4221,18,,,,8017.1,0
16156010,23:52:52,23:52:52,4222,19,,,,8457.48,0
16156010,23:54:01,23:54:01,4223,20,,,,8872.15,0
16156010,23:55:33,23:55:33,4225,21,,,,9527.65,0
16156010,23:56:25,23:56:25,1663,22,,,,9891.02,0
16156010,23:57:00,23:57:00,1664,23,,,,10149.58,
16156010,23:57:46,23:57:46,4613,24,,,,10515.44,0
16156010,23:58:13,23:58:13,10112,25,,,,10743.67,0
16156010,23:58:40,23:58:40,4615,26,,,,10973.9,0
16156010,23:58:55,23:58:55,4616,27,,,,11129.79,0
16156010,23:59:32,23:59:32,4617,28,,,,11484.1,0
16156010,24:00:16,24:00:16,5739,29,,,,11956.51,0
16156010,24:00:41,24:00:41,4949,30,,,,12172.99,0
16156010,24:01:01,24:01:01,4950,31,,,,12326.47,0
16156010,24:01:57,24:01:57,4839,32,,,,12915.29,0
16156010,24:02:38,24:02:38,4840,33,,,,13280.88,0
16156010,24:03:32,24:03:32,4620,34,,,,13753.55,0
16156010,24:04:23,24:04:23,5740,35,,,,14271.74,0
16156010,24:05:00,24:05:00,7939,36,,,,14645.74,
16156010,24:05:59,24:05:59,237,37,,,,14945.52,0
16156010,24:09:37,24:09:37,8066,38,,,,15495.22,0
16156010,24:10:00,24:10:00,239,39,,1,,15634.07,
16156080,23:40:00,23:40:00,10149,1,,,1,0,
16156080,23:41:20,23:41:20,1739,2,,,,1184.4,0
16156080,23:41:38,23:41:38,1740,3,,,,1323.97,0
16156080,23:41:59,23:41:59,1323,4,,,,1636.59,0
16156080,23:42:14,23:42:14,1324,5,,,,1845.16,0
16156080,23:42:37,23:42:37,362,6,,,,2115.72,0
16156080,23:44:08,23:44:08,7945,7,,,,3414.44,0
16156080,23:45:11,23:45:11,366,8,,,,4295.59,0
16156080,23:45:36,23:45:36,367,9,,,,4713.42,0
16156080,23:45:59,23:45:59,368,10,,,,5066.88,0
16156080,23:46:21,23:46:21,370,11,,,,5414.7,0
16156080,23:46:33,23:46:33,371,12,,,,5626.52,0
16156080,23:47:00,23:47:00,10503,13,,,,5969.6,
16156080,23:47:36,23:47:36,373,14,,,,6241.52,0
16156080,23:48:23,23:48:23,375,15,,,,6631.58,0
16156080,23:49:01,23:49:01,376,16,,,,6904.87,0
16156080,23:50:27,23:50:27,1741,17,,,,7490.31,0
16156080,23:51:47,23:51:47,4221,18,,,,8017.1,0
16156080,23:52:52,23:52:52,4222,19,,,,8457.48,0
16156080,23:54:01,23:54:01,4223,20,,,,8872.15,0
16156080,23:55:33,23:55:33,4225,21,,,,9527.65,0
16156080,23:56:25,23:56:25,1663,22,,,,9891.02,0
16156080,23:57:00,23:57:00,1664,23,,,,10149.58,
16156080,23:57:46,23:57:46,4613,24,,,,10515.44,0
16156080,23:58:13,23:58:13,10112,25,,,,10743.67,0
16156080,23:58:40,23:58:40,4615,26,,,,10973.9,0
16156080,23:58:55,23:58:55,4616,27,,,,11129.79,0
16156080,23:59:32,23:59:32,4617,28,,,,11484.1,0
16156080,24:00:16,24:00:16,5739,29,,,,11956.51,0
16156080,24:00:41,24:00:41,4949,30,,,,12172.99,0
16156080,24:01:01,24:01:01,4950,31,,,,12326.47,0
16156080,24:01:57,24:01:57,4839,32,,,,12915.29,0
16156080,24:02:38,24:02:38,4840,33,,,,13280.88,0
16156080,24:03:32,24:03:32,4620,34,,,,13753.55,0
16156080,24:04:23,24:04:23,5740,35,,,,14271.74,0
16156080,24:05:00,24:05:00,7939,36,,,,14645.74,
16156080,24:05:59,24:05:59,237,37,,,,14945.52,0
16156080,24:09:37,24:09:37,8066,38,,,,15495.22,0
16156080,24:10:00,24:10:00,239,39,,1,,15634.07,
16156130,23:40:00,23:40:00,10149,1,,,1,0,
16156130,23:41:20,23:41:20,1739,2,,,,1184.4,0
16156130,23:41:38,23:41:38,1740,3,,,,1323.97,0
16156130,23:41:59,23:41:59,1323,4,,,,1636.59,0
16156130,23:42:14,23:42:14,1324,5,,,,1845.16,0
16156130,23:42:37,23:42:37,362,6,,,,2115.72,0
16156130,23:44:08,23:44:08,7945,7,,,,3414.44,0
16156130,23:45:11,23:45:11,366,8,,,,4295.59,0
16156130,23:45:36,23:45:36,367,9,,,,4713.42,0
16156130,23:45:59,23:45:59,368,10,,,,5066.88,0
16156130,23:46:21,23:46:21,370,11,,,,5414.7,0
16156130,23:46:33,23:46:33,371,12,,,,5626.52,0
16156130,23:47:00,23:47:00,10503,13,,,,5969.6,
16156130,23:47:36,23:47:36,373,14,,,,6241.52,0
16156130,23:48:23,23:48:23,375,15,,,,6631.58,0
16156130,23:49:01,23:49:01,376,16,,,,6904.87,0
16156130,23:50:27,23:50:27,1741,17,,,,7490.31,0
16156130,23:51:47,23:51:47,4221,18,,,,8017.1,0
16156130,23:52:52,23:52:52,4222,19,,,,8457.48,0
16156130,23:54:01,23:54:01,4223,20,,,,8872.15,0
16156130,23:55:33,23:55:33,4225,21,,,,9527.65,0
16156130,23:56:25,23:56:25,1663,22,,,,9891.02,0
16156130,23:57:00,23:57:00,1664,23,,,,10149.58,
16156130,23:57:46,23:57:46,4613,24,,,,10515.44,0
16156130,23:58:13,23:58:13,10112,25,,,,10743.67,0
16156130,23:58:40,23:58:40,4615,26,,,,10973.9,0
16156130,23:58:55,23:58:55,4616,27,,,,11129.79,0
16156130,23:59:32,23:59:32,4617,28,,,,11484.1,0
16156130,24:00:16,24:00:16,5739,29,,,,11956.51,0
16156130,24:00:41,24:00:41,4949,30,,,,12172.99,0
16156130,24:01:01,24:01:01,4950,31,,,,12326.47,0
16156130,24:01:57,24:01:57,4839,32,,,,12915.29,0
16156130,24:02:38,24:02:38,4840,33,,,,13280.88,0
16156130,24:03:32,24:03:32,4620,34,,,,13753.55,0
16156130,24:04:23,24:04:23,5740,35,,,,14271.74,0
16156130,24:05:00,24:05:00,7939,36,,,,14645.74,
16156130,24:05:59,24:05:59,237,37,,,,14945.52,0
16156130,24:09:37,24:09:37,8066,38,,,,15495.22,0
16156130,24:10:00,24:10:00,239,39,,1,,15634.07,
16270070,19:50:00,19:50:00,10149,1,,,1,0,
16270070,19:51:31,19:51:31,1739,2,,,,1184.4,0
16270070,19:51:52,19:51:52,1740,3,,,,1323.97,0
16270070,19:52:16,19:52:16,1323,4,,,,1636.59,0
16270070,19:52:33,19:52:33,1324,5,,,,1845.16,0
16270070,19:53:00,19:53:00,362,6,,,,2115.72,0
16270070,19:54:43,19:54:43,7945,7,,,,3414.44,0
16270070,19:55:56,19:55:56,366,8,,,,4295.59,0
16270070,19:56:24,19:56:24,367,9,,,,4713.42,0
16270070,19:56:50,19:56:50,368,10,,,,5066.88,0
16270070,19:57:15,19:57:15,370,11,,,,5414.7,0
16270070,19:57:29,19:57:29,371,12,,,,5626.52,0
16270070,19:58:00,19:58:00,10503,13,,,,5969.6,
16270070,19:58:36,19:58:36,373,14,,,,6241.52,0
16270070,19:59:23,19:59:23,375,15,,,,6631.58,0
16270070,20:00:01,20:00:01,376,16,,,,6904.87,0
16270070,20:01:27,20:01:27,1741,17,,,,7490.31,0
16270070,20:02:47,20:02:47,4221,18,,,,8017.1,0
16270070,20:03:52,20:03:52,4222,19,,,,8457.48,0
16270070,20:05:01,20:05:01,4223,20,,,,8872.15,0
16270070,20:06:33,20:06:33,4225,21,,,,9527.65,0
16270070,20:07:25,20:07:25,1663,22,,,,9891.02,0
16270070,20:08:00,20:08:00,1664,23,,,,10149.58,
16270070,20:08:46,20:08:46,4613,24,,,,10515.44,0
16270070,20:09:13,20:09:13,10112,25,,,,10743.67,0
16270070,20:09:40,20:09:40,4615,26,,,,10973.9,0
16270070,20:09:55,20:09:55,4616,27,,,,11129.79,0
16270070,20:10:32,20:10:32,4617,28,,,,11484.1,0
16270070,20:11:16,20:11:16,5739,29,,,,11956.51,0
16270070,20:11:41,20:11:41,4949,30,,,,12172.99,0
16270070,20:12:01,20:12:01,4950,31,,,,12326.47,0
16270070,20:12:57,20:12:57,4839,32,,,,12915.29,0
16270070,20:13:38,20:13:38,4840,33,,,,13280.88,0
16270070,20:14:32,20:14:32,4620,34,,,,13753.55,0
16270070,20:15:23,20:15:23,5740,35,,,,14271.74,0
16270070,20:16:00,20:16:00,7939,36,,,,14645.74,
16270070,20:17:11,20:17:11,237,37,,,,14945.52,0
16270070,20:21:33,20:21:33,8066,38,,,,15495.22,0
16270070,20:22:00,20:22:00,239,39,,1,,15634.07,
16270120,19:50:00,19:50:00,10149,1,,,1,0,
16270120,19:51:31,19:51:31,1739,2,,,,1184.4,0
16270120,19:51:52,19:51:52,1740,3,,,,1323.97,0
16270120,19:52:16,19:52:16,1323,4,,,,1636.59,0
16270120,19:52:33,19:52:33,1324,5,,,,1845.16,0
16270120,19:53:00,19:53:00,362,6,,,,2115.72,0
16270120,19:54:43,19:54:43,7945,7,,,,3414.44,0
16270120,19:55:56,19:55:56,366,8,,,,4295.59,0
16270120,19:56:24,19:56:24,367,9,,,,4713.42,0
16270120,19:56:50,19:56:50,368,10,,,,5066.88,0
16270120,19:57:15,19:57:15,370,11,,,,5414.7,0
16270120,19:57:29,19:57:29,371,12,,,,5626.52,0
16270120,19:58:00,19:58:00,10503,13,,,,5969.6,
16270120,19:58:36,19:58:36,373,14,,,,6241.52,0
16270120,19:59:23,19:59:23,375,15,,,,6631.58,0
16270120,20:00:01,20:00:01,376,16,,,,6904.87,0
16270120,20:01:27,20:01:27,1741,17,,,,7490.31,0
16270120,20:02:47,20:02:47,4221,18,,,,8017.1,0
16270120,20:03:52,20:03:52,4222,19,,,,8457.48,0
16270120,20:05:01,20:05:01,4223,20,,,,8872.15,0
16270120,20:06:33,20:06:33,4225,21,,,,9527.65,0
16270120,20:07:25,20:07:25,1663,22,,,,9891.02,0
16270120,20:08:00,20:08:00,1664,23,,,,10149.58,
16270120,20:08:46,20:08:46,4613,24,,,,10515.44,0
16270120,20:09:13,20:09:13,10112,25,,,,10743.67,0
16270120,20:09:40,20:09:40,4615,26,,,,10973.9,0
16270120,20:09:55,20:09:55,4616,27,,,,11129.79,0
16270120,20:10:32,20:10:32,4617,28,,,,11484.1,0
16270120,20:11:16,20:11:16,5739,29,,,,11956.51,0
16270120,20:11:41,20:11:41,4949,30,,,,12172.99,0
16270120,20:12:01,20:12:01,4950,31,,,,12326.47,0
16270120,20:12:57,20:12:57,4839,32,,,,12915.29,0
16270120,20:13:38,20:13:38,4840,33,,,,13280.88,0
16270120,20:14:32,20:14:32,4620,34,,,,13753.55,0
16270120,20:15:23,20:15:23,5740,35,,,,14271.74,0
16270120,20:16:00,20:16:00,7939,36,,,,14645.74,
16270120,20:17:11,20:17:11,237,37,,,,14945.52,0
16270120,20:21:33,20:21:33,8066,38,,,,15495.22,0
16270120,20:22:00,20:22:00,239,39,,1,,15634.07,
16507140,15:12:00,15:12:00,1476,1,,,1,0,
16507140,15:12:36,15:12:36,9587,2,,,,174.99,0
16507140,15:14:00,15:14:00,1478,3,,,,587.53,
16507140,15:14:37,15:14:37,1479,4,,,,768.35,0
16507140,15:15:10,15:15:10,1480,5,,,,1003.88,0
16507140,15:15:30,15:15:30,1481,6,,,,1173.26,0
16507140,15:16:26,15:16:26,1487,7,,,,1575.04,0
16507140,15:16:57,15:16:57,1488,8,,,,1786.34,0
16507140,15:18:13,15:18:13,1489,9,,,,2224.04,0
16507140,15:18:37,15:18:37,1490,10,,,,2407.17,0
16507140,15:19:12,15:19:12,1491,11,,,,2585.53,0
16507140,15:19:57,15:19:57,1492,12,,,,2926.55,0
16507140,15:21:00,15:21:00,10149,13,,,,3355,
16507140,15:22:43,15:22:43,1739,14,,,,4539.4,0
16507140,15:23:06,15:23:06,1740,15,,,,4678.97,0
16507140,15:23:33,15:23:33,1323,16,,,,4991.59,0
16507140,15:23:53,15:23:53,1324,17,,,,5200.16,0
16507140,15:24:22,15:24:22,362,18,,,,5470.72,0
16507140,15:26:19,15:26:19,7945,19,,,,6769.44,0
16507140,15:27:40,15:27:40,366,20,,,,7650.59,0
16507140,15:28:12,15:28:12,367,21,,,,8068.42,0
16507140,15:28:41,15:28:41,368,22,,,,8421.88,0
16507140,15:29:10,15:29:10,370,23,,,,8769.7,0
16507140,15:29:26,15:29:26,371,24,,,,8981.52,0
16507140,15:30:00,15:30:00,10503,25,,,,9324.6,
16507140,15:30:36,15:30:36,373,26,,,,9596.52,0
16507140,15:31:23,15:31:23,375,27,,,,9986.58,0
16507140,15:32:01,15:32:01,376,28,,,,10259.87,0
16507140,15:33:27,15:33:27,1741,29,,,,10845.31,0
16507140,15:34:47,15:34:47,4221,30,,,,11372.1,0
16507140,15:35:52,15:35:52,4222,31,,,,11812.48,0
16507140,15:37:01,15:37:01,4223,32,,,,12227.15,0
16507140,15:38:33,15:38:33,4225,33,,,,12882.65,0
16507140,15:39:25,15:39:25,1663,34,,,,13246.02,0
16507140,15:40:00,15:40:00,1664,35,,,,13504.58,
16507140,15:40:51,15:40:51,4613,36,,,,13870.44,0
16507140,15:41:22,15:41:22,10112,37,,,,14098.47,0
16507140,15:41:52,15:41:52,4615,38,,,,14328.67,0
16507140,15:42:13,15:42:13,4616,39,,,,14484.9,0
16507140,15:42:58,15:42:58,4617,40,,,,14839.29,0
16507140,15:43:47,15:43:47,5739,41,,,,15311.7,0
16507140,15:44:15,15:44:15,4949,42,,,,15528.18,0
16507140,15:44:37,15:44:37,4950,43,,,,15681.66,0
16507140,15:45:39,15:45:39,4839,44,,,,16270.48,0
16507140,15:46:24,15:46:24,4840,45,,,,16636.07,0
16507140,15:47:23,15:47:23,4620,46,,,,17108.74,0
16507140,15:48:19,15:48:19,5740,47,,,,17626.93,0
16507140,15:49:00,15:49:00,7939,48,,,,18001.05,
16507140,15:50:11,15:50:11,237,49,,,,18300.83,0
16507140,15:54:33,15:54:33,8066,50,,,,18850.53,0
16507140,15:55:00,15:55:00,239,51,,1,,18989.38,
16649010,21:02:00,21:02:00,1476,1,,,1,0,
16649010,21:02:36,21:02:36,9587,2,,,,174.99,0
16649010,21:04:00,21:04:00,1478,3,,,,587.53,
16649010,21:04:31,21:04:31,1479,4,,,,768.35,0
16649010,21:05:00,21:05:00,1480,5,,,,1003.88,0
16649010,21:05:17,21:05:17,1481,6,,,,1173.26,0
16649010,21:06:05,21:06:05,1487,7,,,,1575.04,0
16649010,21:06:32,21:06:32,1488,8,,,,1786.34,0
16649010,21:07:37,21:07:37,1489,9,,,,2224.04,0
16649010,21:07:57,21:07:57,1490,10,,,,2407.17,0
16649010,21:08:28,21:08:28,1491,11,,,,2585.53,0
16649010,21:09:06,21:09:06,1492,12,,,,2926.55,0
16649010,21:10:00,21:10:00,10149,13,,,,3355,
16649010,21:11:20,21:11:20,1739,14,,,,4539.4,0
16649010,21:11:38,21:11:38,1740,15,,,,4678.97,0
16649010,21:11:59,21:11:59,1323,16,,,,4991.59,0
16649010,21:12:14,21:12:14,1324,17,,,,5200.16,0
16649010,21:12:37,21:12:37,362,18,,,,5470.72,0
16649010,21:14:08,21:14:08,7945,19,,,,6769.44,0
16649010,21:15:11,21:15:11,366,20,,,,7650.59,0
16649010,21:15:36,21:15:36,367,21,,,,8068.42,0
16649010,21:15:59,21:15:59,368,22,,,,8421.88,0
16649010,21:16:21,21:16:21,370,23,,,,8769.7,0
16649010,21:16:33,21:16:33,371,24,,,,8981.52,0
16649010,21:17:00,21:17:00,10503,25,,,,9324.6,
16649010,21:17:36,21:17:36,373,26,,,,9596.52,0
16649010,21:18:23,21:18:23,375,27,,,,9986.58,0
16649010,21:19:01,21:19:01,376,28,,,,10259.87,0
16649010,21:20:27,21:20:27,1741,29,,,,10845.31,0
16649010,21:21:47,21:21:47,4221,30,,,,11372.1,0
16649010,21:22:52,21:22:52,4222,31,,,,11812.48,0
16649010,21:24:01,21:24:01,4223,32,,,,12227.15,0
16649010,21:25:33,21:25:33,4225,33,,,,12882.65,0
16649010,21:26:25,21:26:25,1663,34,,,,13246.02,0
16649010,21:27:00,21:27:00,1664,35,,,,13504.58,
16649010,21:27:45,21:27:45,4613,36,,,,13870.44,0
16649010,21:28:13,21:28:13,10112,37,,,,14098.47,0
16649010,21:28:39,21:28:39,4615,38,,,,14328.67,0
16649010,21:28:58,21:28:58,4616,39,,,,14484.9,0
16649010,21:29:39,21:29:39,4617,40,,,,14839.29,0
16649010,21:30:21,21:30:21,5739,41,,,,15311.7,0
16649010,21:30:46,21:30:46,4949,42,,,,15528.18,0
16649010,21:31:06,21:31:06,4950,43,,,,15681.66,0
16649010,21:32:01,21:32:01,4839,44,,,,16270.48,0
16649010,21:32:41,21:32:41,4840,45,,,,16636.07,0
16649010,21:33:34,21:33:34,4620,46,,,,17108.74,0
16649010,21:34:24,21:34:24,5740,47,,,,17626.93,0
16649010,21:35:00,21:35:00,7939,48,,,,18001.05,
16649010,21:35:59,21:35:59,237,49,,,,18300.83,0
16649010,21:39:37,21:39:37,8066,50,,,,18850.53,0
16649010,21:40:00,21:40:00,239,51,,1,,18989.38,
16649080,21:02:00,21:02:00,1476,1,,,1,0,
16649080,21:02:36,21:02:36,9587,2,,,,174.99,0
16649080,21:04:00,21:04:00,1478,3,,,,587.53,
16649080,21:04:31,21:04:31,1479,4,,,,768.35,0
16649080,21:05:00,21:05:00,1480,5,,,,1003.88,0
16649080,21:05:17,21:05:17,1481,6,,,,1173.26,0
16649080,21:06:05,21:06:05,1487,7,,,,1575.04,0
16649080,21:06:32,21:06:32,1488,8,,,,1786.34,0
16649080,21:07:37,21:07:37,1489,9,,,,2224.04,0
16649080,21:07:57,21:07:57,1490,10,,,,2407.17,0
16649080,21:08:28,21:08:28,1491,11,,,,2585.53,0
16649080,21:09:06,21:09:06,1492,12,,,,2926.55,0
16649080,21:10:00,21:10:00,10149,13,,,,3355,
16649080,21:11:20,21:11:20,1739,14,,,,4539.4,0
16649080,21:11:38,21:11:38,1740,15,,,,4678.97,0
16649080,21:11:59,21:11:59,1323,16,,,,4991.59,0
16649080,21:12:14,21:12:14,1324,17,,,,5200.16,0
16649080,21:12:37,21:12:37,362,18,,,,5470.72,0
16649080,21:14:08,21:14:08,7945,19,,,,6769.44,0
16649080,21:15:11,21:15:11,366,20,,,,7650.59,0
16649080,21:15:36,21:15:36,367,21,,,,8068.42,0
16649080,21:15:59,21:15:59,368,22,,,,8421.88,0
16649080,21:16:21,21:16:21,370,23,,,,8769.7,0
16649080,21:16:33,21:16:33,371,24,,,,8981.52,0
16649080,21:17:00,21:17:00,10503,25,,,,9324.6,
16649080,21:17:36,21:17:36,373,26,,,,9596.52,0
16649080,21:18:23,21:18:23,375,27,,,,9986.58,0
16649080,21:19:01,21:19:01,376,28,,,,10259.87,0
16649080,21:20:27,21:20:27,1741,29,,,,10845.31,0
16649080,21:21:47,21:21:47,4221,30,,,,11372.1,0
16649080,21:22:52,21:22:52,4222,31,,,,11812.48,0
16649080,21:24:01,21:24:01,4223,32,,,,12227.15,0
16649080,21:25:33,21:25:33,4225,33,,,,12882.65,0
16649080,21:26:25,21:26:25,1663,34,,,,13246.02,0
16649080,21:27:00,21:27:00,1664,35,,,,13504.58,
16649080,21:27:45,21:27:45,4613,36,,,,13870.44,0
16649080,21:28:13,21:28:13,10112,37,,,,14098.47,0
16649080,21:28:39,21:28:39,4615,38,,,,14328.67,0
16649080,21:28:58,21:28:58,4616,39,,,,14484.9,0
16649080,21:29:39,21:29:39,4617,40,,,,14839.29,0
16649080,21:30:21,21:30:21,5739,41,,,,15311.7,0
16649080,21:30:46,21:30:46,4949,42,,,,15528.18,0
16649080,21:31:06,21:31:06,4950,43,,,,15681.66,0
16649080,21:32:01,21:32:01,4839,44,,,,16270.48,0
16649080,21:32:41,21:32:41,4840,45,,,,16636.07,0
16649080,21:33:34,21:33:34,4620,46,,,,17108.74,0
16649080,21:34:24,21:34:24,5740,47,,,,17626.93,0
16649080,21:35:00,21:35:00,7939,48,,,,18001.05,
16649080,21:35:59,21:35:59,237,49,,,,18300.83,0
16649080,21:39:37,21:39:37,8066,50,,,,18850.53,0
16649080,21:40:00,21:40:00,239,51,,1,,18989.38,
16649130,21:02:00,21:02:00,1476,1,,,1,0,
16649130,21:02:36,21:02:36,9587,2,,,,174.99,0
16649130,21:04:00,21:04:00,1478,3,,,,587.53,
16649130,21:04:31,21:04:31,1479,4,,,,768.35,0
16649130,21:05:00,21:05:00,1480,5,,,,1003.88,0
16649130,21:05:17,21:05:17,1481,6,,,,1173.26,0
16649130,21:06:05,21:06:05,1487,7,,,,1575.04,0
16649130,21:06:32,21:06:32,1488,8,,,,1786.34,0
16649130,21:07:37,21:07:37,1489,9,,,,2224.04,0
16649130,21:07:57,21:07:57,1490,10,,,,2407.17,0
16649130,21:08:28,21:08:28,1491,11,,,,2585.53,0
16649130,21:09:06,21:09:06,1492,12,,,,2926.55,0
16649130,21:10:00,21:10:00,10149,13,,,,3355,
16649130,21:11:20,21:11:20,1739,14,,,,4539.4,0
16649130,21:11:38,21:11:38,1740,15,,,,4678.97,0
16649130,21:11:59,21:11:59,1323,16,,,,4991.59,0
16649130,21:12:14,21:12:14,1324,17,,,,5200.16,0
16649130,21:12:37,21:12:37,362,18,,,,5470.72,0
16649130,21:14:08,21:14:08,7945,19,,,,6769.44,0
16649130,21:15:11,21:15:11,366,20,,,,7650.59,0
16649130,21:15:36,21:15:36,367,21,,,,8068.42,0
16649130,21:15:59,21:15:59,368,22,,,,8421.88,0
16649130,21:16:21,21:16:21,370,23,,,,8769.7,0
16649130,21:16:33,21:16:33,371,24,,,,8981.52,0
16649130,21:17:00,21:17:00,10503,25,,,,9324.6,
16649130,21:17:36,21:17:36,373,26,,,,9596.52,0
16649130,21:18:23,21:18:23,375,27,,,,9986.58,0
16649130,21:19:01,21:19:01,376,28,,,,10259.87,0
16649130,21:20:27,21:20:27,1741,29,,,,10845.31,0
16649130,21:21:47,21:21:47,4221,30,,,,11372.1,0
16649130,21:22:52,21:22:52,4222,31,,,,11812.48,0
16649130,21:24:01,21:24:01,4223,32,,,,12227.15,0
16649130,21:25:33,21:25:33,4225,33,,,,12882.65,0
16649130,21:26:25,21:26:25,1663,34,,,,13246.02,0
16649130,21:27:00,21:27:00,1664,35,,,,13504.58,
16649130,21:27:45,21:27:45,4613,36,,,,13870.44,0
16649130,21:28:13,21:28:13,10112,37,,,,14098.47,0
16649130,21:28:39,21:28:39,4615,38,,,,14328.67,0
16649130,21:28:58,21:28:58,4616,39,,,,14484.9,0
16649130,21:29:39,21:29:39,4617,40,,,,14839.29,0
16649130,21:30:21,21:30:21,5739,41,,,,15311.7,0
16649130,21:30:46,21:30:46,4949,42,,,,15528.18,0
16649130,21:31:06,21:31:06,4950,43,,,,15681.66,0
16649130,21:32:01,21:32:01,4839,44,,,,16270.48,0
16649130,21:32:41,21:32:41,4840,45,,,,16636.07,0
16649130,21:33:34,21:33:34,4620,46,,,,17108.74,0
16649130,21:34:24,21:34:24,5740,47,,,,17626.93,0
16649130,21:35:00,21:35:00,7939,48,,,,18001.05,
16649130,21:35:59,21:35:59,237,49,,,,18300.83,0
16649130,21:39:37,21:39:37,8066,50,,,,18850.53,0
16649130,21:40:00,21:40:00,239,51,,1,,18989.38,
16657070,21:12:00,21:12:00,1476,1,,,1,0,
16657070,21:12:36,21:12:36,9587,2,,,,174.99,0
16657070,21:14:00,21:14:00,1478,3,,,,587.53,
16657070,21:14:31,21:14:31,1479,4,,,,768.35,0
16657070,21:15:00,21:15:00,1480,5,,,,1003.88,0
16657070,21:15:17,21:15:17,1481,6,,,,1173.26,0
16657070,21:16:05,21:16:05,1487,7,,,,1575.04,0
16657070,21:16:32,21:16:32,1488,8,,,,1786.34,0
16657070,21:17:37,21:17:37,1489,9,,,,2224.04,0
16657070,21:17:57,21:17:57,1490,10,,,,2407.17,0
16657070,21:18:28,21:18:28,1491,11,,,,2585.53,0
16657070,21:19:06,21:19:06,1492,12,,,,2926.55,0
16657070,21:20:00,21:20:00,10149,13,,,,3355,
16657070,21:21:20,21:21:20,1739,14,,,,4539.4,0
16657070,21:21:38,21:21:38,1740,15,,,,4678.97,0
16657070,21:21:59,21:21:59,1323,16,,,,4991.59,0
16657070,21:22:14,21:22:14,1324,17,,,,5200.16,0
16657070,21:22:37,21:22:37,362,18,,,,5470.72,0
16657070,21:24:08,21:24:08,7945,19,,,,6769.44,0
16657070,21:25:11,21:25:11,366,20,,,,7650.59,0
16657070,21:25:36,21:25:36,367,21,,,,8068.42,0
16657070,21:25:59,21:25:59,368,22,,,,8421.88,0
16657070,21:26:21,21:26:21,370,23,,,,8769.7,0
16657070,21:26:33,21:26:33,371,24,,,,8981.52,0
16657070,21:27:00,21:27:00,10503,25,,,,9324.6,
16657070,21:27:36,21:27:36,373,26,,,,9596.52,0
16657070,21:28:23,21:28:23,375,27,,,,9986.58,0
16657070,21:29:01,21:29:01,376,28,,,,10259.87,0
16657070,21:30:27,21:30:27,1741,29,,,,10845.31,0
16657070,21:31:47,21:31:47,4221,30,,,,11372.1,0
16657070,21:32:52,21:32:52,4222,31,,,,11812.48,0
16657070,21:34:01,21:34:01,4223,32,,,,12227.15,0
16657070,21:35:33,21:35:33,4225,33,,,,12882.65,0
16657070,21:36:25,21:36:25,1663,34,,,,13246.02,0
16657070,21:37:00,21:37:00,1664,35,,,,13504.58,
16657070,21:37:45,21:37:45,4613,36,,,,13870.44,0
16657070,21:38:13,21:38:13,10112,37,,,,14098.47,0
16657070,21:38:39,21:38:39,4615,38,,,,14328.67,0
16657070,21:38:58,21:38:58,4616,39,,,,14484.9,0
16657070,21:39:39,21:39:39,4617,40,,,,14839.29,0
16657070,21:40:21,21:40:21,5739,41,,,,15311.7,0
16657070,21:40:46,21:40:46,4949,42,,,,15528.18,0
16657070,21:41:06,21:41:06,4950,43,,,,15681.66,0
16657070,21:42:01,21:42:01,4839,44,,,,16270.48,0
16657070,21:42:41,21:42:41,4840,45,,,,16636.07,0
16657070,21:43:34,21:43:34,4620,46,,,,17108.74,0
16657070,21:44:24,21:44:24,5740,47,,,,17626.93,0
16657070,21:45:00,21:45:00,7939,48,,,,18001.05,
16657070,21:45:59,21:45:59,237,49,,,,18300.83,0
16657070,21:49:37,21:49:37,8066,50,,,,18850.53,0
16657070,21:50:00,21:50:00,239,51,,1,,18989.38,
16657120,21:12:00,21:12:00,1476,1,,,1,0,
16657120,21:12:36,21:12:36,9587,2,,,,174.99,0
16657120,21:14:00,21:14:00,1478,3,,,,587.53,
16657120,21:14:31,21:14:31,1479,4,,,,768.35,0
16657120,21:15:00,21:15:00,1480,5,,,,1003.88,0
16657120,21:15:17,21:15:17,1481,6,,,,1173.26,0
16657120,21:16:05,21:16:05,1487,7,,,,1575.04,0
16657120,21:16:32,21:16:32,1488,8,,,,1786.34,0
16657120,21:17:37,21:17:37,1489,9,,,,2224.04,0
16657120,21:17:57,21:17:57,1490,10,,,,2407.17,0
16657120,21:18:28,21:18:28,1491,11,,,,2585.53,0
16657120,21:19:06,21:19:06,1492,12,,,,2926.55,0
16657120,21:20:00,21:20:00,10149,13,,,,3355,
16657120,21:21:20,21:21:20,1739,14,,,,4539.4,0
16657120,21:21:38,21:21:38,1740,15,,,,4678.97,0
16657120,21:21:59,21:21:59,1323,16,,,,4991.59,0
16657120,21:22:14,21:22:14,1324,17,,,,5200.16,0
16657120,21:22:37,21:22:37,362,18,,,,5470.72,0
16657120,21:24:08,21:24:08,7945,19,,,,6769.44,0
16657120,21:25:11,21:25:11,366,20,,,,7650.59,0
16657120,21:25:36,21:25:36,367,21,,,,8068.42,0
16657120,21:25:59,21:25:59,368,22,,,,8421.88,0
16657120,21:26:21,21:26:21,370,23,,,,8769.7,0
16657120,21:26:33,21:26:33,371,24,,,,8981.52,0
16657120,21:27:00,21:27:00,10503,25,,,,9324.6,
16657120,21:27:36,21:27:36,373,26,,,,9596.52,0
16657120,21:28:23,21:28:23,375,27,,,,9986.58,0
16657120,21:29:01,21:29:01,376,28,,,,10259.87,0
16657120,21:30:27,21:30:27,1741,29,,,,10845.31,0
16657120,21:31:47,21:31:47,4221,30,,,,11372.1,0
16657120,21:32:52,21:32:52,4222,31,,,,11812.48,0
16657120,21:34:01,21:34:01,4223,32,,,,12227.15,0
16657120,21:35:33,21:35:33,4225,33,,,,12882.65,0
16657120,21:36:25,21:36:25,1663,34,,,,13246.02,0
16657120,21:37:00,21:37:00,1664,35,,,,13504.58,
16657120,21:37:45,21:37:45,4613,36,,,,13870.44,0
16657120,21:38:13,21:38:13,10112,37,,,,14098.47,0
16657120,21:38:39,21:38:39,4615,38,,,,14328.67,0
16657120,21:38:58,21:38:58,4616,39,,,,14484.9,0
16657120,21:39:39,21:39:39,4617,40,,,,14839.29,0
16657120,21:40:21,21:40:21,5739,41,,,,15311.7,0
16657120,21:40:46,21:40:46,4949,42,,,,15528.18,0
16657120,21:41:06,21:41:06,4950,43,,,,15681.66,0
16657120,21:42:01,21:42:01,4839,44,,,,16270.48,0
16657120,21:42:41,21:42:41,4840,45,,,,16636.07,0
16657120,21:43:34,21:43:34,4620,46,,,,17108.74,0
16657120,21:44:24,21:44:24,5740,47,,,,17626.93,0
16657120,21:45:00,21:45:00,7939,48,,,,18001.05,
16657120,21:45:59,21:45:59,237,49,,,,18300.83,0
16657120,21:49:37,21:49:37,8066,50,,,,18850.53,0
16657120,21:50:00,21:50:00,239,51,,1,,18989.38,
16822070,10:12:00,10:12:00,1476,1,,,1,0,
16822070,10:12:36,10:12:36,9587,2,,,,174.99,0
16822070,10:14:00,10:14:00,1478,3,,,,587.53,
16822070,10:14:37,10:14:37,1479,4,,,,768.35,0
16822070,10:15:10,10:15:10,1480,5,,,,1003.88,0
16822070,10:15:30,10:15:30,1481,6,,,,1173.26,0
16822070,10:16:26,10:16:26,1487,7,,,,1575.04,0
16822070,10:16:57,10:16:57,1488,8,,,,1786.34,0
16822070,10:18:13,10:18:13,1489,9,,,,2224.04,0
16822070,10:18:37,10:18:37,1490,10,,,,2407.17,0
16822070,10:19:12,10:19:12,1491,11,,,,2585.53,0
16822070,10:19:57,10:19:57,1492,12,,,,2926.55,0
16822070,10:21:00,10:21:00,10149,13,,,,3355,
16822070,10:22:43,10:22:43,1739,14,,,,4539.4,0
16822070,10:23:06,10:23:06,1740,15,,,,4678.97,0
16822070,10:23:33,10:23:33,1323,16,,,,4991.59,0
16822070,10:23:53,10:23:53,1324,17,,,,5200.16,0
16822070,10:24:22,10:24:22,362,18,,,,5470.72,0
16822070,10:26:19,10:26:19,7945,19,,,,6769.44,0
16822070,10:27:40,10:27:40,366,20,,,,7650.59,0
16822070,10:28:12,10:28:12,367,21,,,,8068.42,0
16822070,10:28:41,10:28:41,368,22,,,,8421.88,0
16822070,10:29:10,10:29:10,370,23,,,,8769.7,0
16822070,10:29:26,10:29:26,371,24,,,,8981.52,0
16822070,10:30:00,10:30:00,10503,25,,,,9324.6,
16822070,10:30:36,10:30:36,373,26,,,,9596.52,0
16822070,10:31:23,10:31:23,375,27,,,,9986.58,0
16822070,10:32:01,10:32:01,376,28,,,,10259.87,0
16822070,10:33:27,10:33:27,1741,29,,,,10845.31,0
16822070,10:34:47,10:34:47,4221,30,,,,11372.1,0
16822070,10:35:52,10:35:52,4222,31,,,,11812.48,0
16822070,10:37:01,10:37:01,4223,32,,,,12227.15,0
16822070,10:38:33,10:38:33,4225,33,,,,12882.65,0
16822070,10:39:25,10:39:25,1663,34,,,,13246.02,0
16822070,10:40:00,10:40:00,1664,35,,,,13504.58,
16822070,10:40:45,10:40:45,4613,36,,,,13870.44,0
16822070,10:41:13,10:41:13,10112,37,,,,14098.47,0
16822070,10:41:39,10:41:39,4615,38,,,,14328.67,0
16822070,10:41:58,10:41:58,4616,39,,,,14484.9,0
16822070,10:42:39,10:42:39,4617,40,,,,14839.29,0
16822070,10:43:21,10:43:21,5739,41,,,,15311.7,0
16822070,10:43:46,10:43:46,4949,42,,,,15528.18,0
16822070,10:44:06,10:44:06,4950,43,,,,15681.66,0
16822070,10:45:01,10:45:01,4839,44,,,,16270.48,0
16822070,10:45:41,10:45:41,4840,45,,,,16636.07,0
16822070,10:46:34,10:46:34,4620,46,,,,17108.74,0
16822070,10:47:24,10:47:24,5740,47,,,,17626.93,0
16822070,10:48:00,10:48:00,7939,48,,,,18001.05,
16822070,10:49:11,10:49:11,237,49,,,,18300.83,0
16822070,10:53:33,10:53:33,8066,50,,,,18850.53,0
16822070,10:54:00,10:54:00,239,51,,1,,18989.38,
16822120,10:12:00,10:12:00,1476,1,,,1,0,
16822120,10:12:36,10:12:36,9587,2,,,,174.99,0
16822120,10:14:00,10:14:00,1478,3,,,,587.53,
16822120,10:14:37,10:14:37,1479,4,,,,768.35,0
16822120,10:15:10,10:15:10,1480,5,,,,1003.88,0
16822120,10:15:30,10:15:30,1481,6,,,,1173.26,0
16822120,10:16:26,10:16:26,1487,7,,,,1575.04,0
16822120,10:16:57,10:16:57,1488,8,,,,1786.34,0
16822120,10:18:13,10:18:13,1489,9,,,,2224.04,0
16822120,10:18:37,10:18:37,1490,10,,,,2407.17,0
16822120,10:19:12,10:19:12,1491,11,,,,2585.53,0
16822120,10:19:57,10:19:57,1492,12,,,,2926.55,0
16822120,10:21:00,10:21:00,10149,13,,,,3355,
16822120,10:22:43,10:22:43,1739,14,,,,4539.4,0
16822120,10:23:06,10:23:06,1740,15,,,,4678.97,0
16822120,10:23:33,10:23:33,1323,16,,,,4991.59,0
16822120,10:23:53,10:23:53,1324,17,,,,5200.16,0
16822120,10:24:22,10:24:22,362,18,,,,5470.72,0
16822120,10:26:19,10:26:19,7945,19,,,,6769.44,0
16822120,10:27:40,10:27:40,366,20,,,,7650.59,0
16822120,10:28:12,10:28:12,367,21,,,,8068.42,0
16822120,10:28:41,10:28:41,368,22,,,,8421.88,0
16822120,10:29:10,10:29:10,370,23,,,,8769.7,0
16822120,10:29:26,10:29:26,371,24,,,,8981.52,0
16822120,10:30:00,10:30:00,10503,25,,,,9324.6,
16822120,10:30:36,10:30:36,373,26,,,,9596.52,0
16822120,10:31:23,10:31:23,375,27,,,,9986.58,0
16822120,10:32:01,10:32:01,376,28,,,,10259.87,0
16822120,10:33:27,10:33:27,1741,29,,,,10845.31,0
16822120,10:34:47,10:34:47,4221,30,,,,11372.1,0
16822120,10:35:52,10:35:52,4222,31,,,,11812.48,0
16822120,10:37:01,10:37:01,4223,32,,,,12227.15,0
16822120,10:38:33,10:38:33,4225,33,,,,12882.65,0
16822120,10:39:25,10:39:25,1663,34,,,,13246.02,0
16822120,10:40:00,10:40:00,1664,35,,,,13504.58,
16822120,10:40:45,10:40:45,4613,36,,,,13870.44,0
16822120,10:41:13,10:41:13,10112,37,,,,14098.47,0
16822120,10:41:39,10:41:39,4615,38,,,,14328.67,0
16822120,10:41:58,10:41:58,4616,39,,,,14484.9,0
16822120,10:42:39,10:42:39,4617,40,,,,14839.29,0
16822120,10:43:21,10:43:21,5739,41,,,,15311.7,0
16822120,10:43:46,10:43:46,4949,42,,,,15528.18,0
16822120,10:44:06,10:44:06,4950,43,,,,15681.66,0
16822120,10:45:01,10:45:01,4839,44,,,,16270.48,0
16822120,10:45:41,10:45:41,4840,45,,,,16636.07,0
16822120,10:46:34,10:46:34,4620,46,,,,17108.74,0
16822120,10:47:24,10:47:24,5740,47,,,,17626.93,0
16822120,10:48:00,10:48:00,7939,48,,,,18001.05,
16822120,10:49:11,10:49:11,237,49,,,,18300.83,0
16822120,10:53:33,10:53:33,8066,50,,,,18850.53,0
16822120,10:54:00,10:54:00,239,51,,1,,18989.38,
1688020,10:23:00,10:23:00,10149,1,,,1,0,
1688020,10:25:17,10:25:17,1739,2,,,,1184.4,0
1688020,10:25:49,10:25:49,1740,3,,,,1323.97,0
1688020,10:26:25,10:26:25,1323,4,,,,1636.59,0
1688020,10:26:50,10:26:50,1324,5,,,,1845.16,0
1688020,10:27:30,10:27:30,362,6,,,,2115.72,0
1688020,10:30:05,10:30:05,7945,7,,,,3414.44,0
1688020,10:31:54,10:31:54,366,8,,,,4295.59,0
1688020,10:32:36,10:32:36,367,9,,,,4713.42,0
1688020,10:33:15,10:33:15,368,10,,,,5066.88,0
1688020,10:33:53,10:33:53,370,11,,,,5414.7,0
1688020,10:34:14,10:34:14,371,12,,,,5626.52,0
1688020,10:35:00,10:35:00,10503,13,,,,5969.6,
1688020,10:35:39,10:35:39,373,14,,,,6241.52,0
1688020,10:36:31,10:36:31,375,15,,,,6631.58,0
1688020,10:37:13,10:37:13,376,16,,,,6904.87,0
1688020,10:38:48,10:38:48,1741,17,,,,7490.31,0
1688020,10:40:16,10:40:16,4221,18,,,,8017.1,0
1688020,10:41:27,10:41:27,4222,19,,,,8457.48,0
1688020,10:42:43,10:42:43,4223,20,,,,8872.15,0
1688020,10:44:24,10:44:24,4225,21,,,,9527.65,0
1688020,10:45:22,10:45:22,1663,22,,,,9891.02,0
1688020,10:46:00,10:46:00,1664,23,,,,10149.58,
1688020,10:46:58,10:46:58,4613,24,,,,10515.44,0
1688020,10:47:31,10:47:31,10112,25,,,,10743.67,0
1688020,10:48:05,10:48:05,4615,26,,,,10973.9,0
1688020,10:48:24,10:48:24,4616,27,,,,11129.79,0
1688020,10:49:10,10:49:10,4617,28,,,,11484.1,0
1688020,10:50:05,10:50:05,5739,29,,,,11956.51,0
1688020,10:50:37,10:50:37,4949,30,,,,12172.99,0
1688020,10:51:01,10:51:01,4950,31,,,,12326.47,0
1688020,10:52:12,10:52:12,4839,32,,,,12915.29,0
1688020,10:53:03,10:53:03,4840,33,,,,13280.88,0
1688020,10:54:10,10:54:10,4620,34,,,,13753.55,0
1688020,10:55:14,10:55:14,5740,35,,,,14271.74,0
1688020,10:56:00,10:56:00,7939,36,,,,14645.74,
1688020,10:56:23,10:56:23,237,37,,,,14945.52,0
1688020,10:57:51,10:57:51,8066,38,,,,15495.22,0
1688020,10:58:00,10:58:00,239,39,,1,,15634.07,
1688030,10:23:00,10:23:00,10149,1,,,1,0,
1688030,10:25:17,10:25:17,1739,2,,,,1184.4,0
1688030,10:25:49,10:25:49,1740,3,,,,1323.97,0
1688030,10:26:25,10:26:25,1323,4,,,,1636.59,0
1688030,10:26:50,10:26:50,1324,5,,,,1845.16,0
1688030,10:27:30,10:27:30,362,6,,,,2115.72,0
1688030,10:30:05,10:30:05,7945,7,,,,3414.44,0
1688030,10:31:54,10:31:54,366,8,,,,4295.59,0
1688030,10:32:36,10:32:36,367,9,,,,4713.42,0
1688030,10:33:15,10:33:15,368,10,,,,5066.88,0
1688030,10:33:53,10:33:53,370,11,,,,5414.7,0
1688030,10:34:14,10:34:14,371,12,,,,5626.52,0
1688030,10:35:00,10:35:00,10503,13,,,,5969.6,
1688030,10:35:39,10:35:39,373,14,,,,6241.52,0
1688030,10:36:31,10:36:31,375,15,,,,6631.58,0
1688030,10:37:13,10:37:13,376,16,,,,6904.87,0
1688030,10:38:48,10:38:48,1741,17,,,,7490.31,0
1688030,10:40:16,10:40:16,4221,18,,,,8017.1,0
1688030,10:41:27,10:41:27,4222,19,,,,8457.48,0
1688030,10:42:43,10:42:43,4223,20,,,,8872.15,0
1688030,10:44:24,10:44:24,4225,21,,,,9527.65,0
1688030,10:45:22,10:45:22,1663,22,,,,9891.02,0
1688030,10:46:00,10:46:00,1664,23,,,,10149.58,
1688030,10:46:58,10:46:58,4613,24,,,,10515.44,0
1688030,10:47:31,10:47:31,10112,25,,,,10743.67,0
1688030,10:48:05,10:48:05,4615,26,,,,10973.9,0
1688030,10:48:24,10:48:24,4616,27,,,,11129.79,0
1688030,10:49:10,10:49:10,4617,28,,,,11484.1,0
1688030,10:50:05,10:50:05,5739,29,,,,11956.51,0
1688030,10:50:37,10:50:37,4949,30,,,,12172.99,0
1688030,10:51:01,10:51:01,4950,31,,,,12326.47,0
1688030,10:52:12,10:52:12,4839,32,,,,12915.29,0
1688030,10:53:03,10:53:03,4840,33,,,,13280.88,0
1688030,10:54:10,10:54:10,4620,34,,,,13753.55,0
1688030,10:55:14,10:55:14,5740,35,,,,14271.74,0
1688030,10:56:00,10:56:00,7939,36,,,,14645.74,
1688030,10:56:23,10:56:23,237,37,,,,14945.52,0
1688030,10:57:51,10:57:51,8066,38,,,,15495.22,0
1688030,10:58:00,10:58:00,239,39,,1,,15634.07,
1688040,10:23:00,10:23:00,10149,1,,,1,0,
1688040,10:25:17,10:25:17,1739,2,,,,1184.4,0
1688040,10:25:49,10:25:49,1740,3,,,,1323.97,0
1688040,10:26:25,10:26:25,1323,4,,,,1636.59,0
1688040,10:26:50,10:26:50,1324,5,,,,1845.16,0
1688040,10:27:30,10:27:30,362,6,,,,2115.72,0
1688040,10:30:05,10:30:05,7945,7,,,,3414.44,0
1688040,10:31:54,10:31:54,366,8,,,,4295.59,0
1688040,10:32:36,10:32:36,367,9,,,,4713.42,0
1688040,10:33:15,10:33:15,368,10,,,,5066.88,0
1688040,10:33:53,10:33:53,370,11,,,,5414.7,0
1688040,10:34:14,10:34:14,371,12,,,,5626.52,0
1688040,10:35:00,10:35:00,10503,13,,,,5969.6,
1688040,10:35:39,10:35:39,373,14,,,,6241.52,0
1688040,10:36:31,10:36:31,375,15,,,,6631.58,0
1688040,10:37:13,10:37:13,376,16,,,,6904.87,0
1688040,10:38:48,10:38:48,1741,17,,,,7490.31,0
1688040,10:40:16,10:40:16,4221,18,,,,8017.1,0
1688040,10:41:27,10:41:27,4222,19,,,,8457.48,0
1688040,10:42:43,10:42:43,4223,20,,,,8872.15,0
1688040,10:44:24,10:44:24,4225,21,,,,9527.65,0
1688040,10:45:22,10:45:22,1663,22,,,,9891.02,0
1688040,10:46:00,10:46:00,1664,23,,,,10149.58,
1688040,10:46:58,10:46:58,4613,24,,,,10515.44,0
1688040,10:47:31,10:47:31,10112,25,,,,10743.67,0
1688040,10:48:05,10:48:05,4615,26,,,,10973.9,0
1688040,10:48:24,10:48:24,4616,27,,,,11129.79,0
1688040,10:49:10,10:49:10,4617,28,,,,11484.1,0
1688040,10:50:05,10:50:05,5739,29,,,,11956.51,0
1688040,10:50:37,10:50:37,4949,30,,,,12172.99,0
1688040,10:51:01,10:51:01,4950,31,,,,12326.47,0
1688040,10:52:12,10:52:12,4839,32,,,,12915.29,0
1688040,10:53:03,10:53:03,4840,33,,,,13280.88,0
1688040,10:54:10,10:54:10,4620,34,,,,13753.55,0
1688040,10:55:14,10:55:14,5740,35,,,,14271.74,0
1688040,10:56:00,10:56:00,7939,36,,,,14645.74,
1688040,10:56:23,10:56:23,237,37,,,,14945.52,0
1688040,10:57:51,10:57:51,8066,38,,,,15495.22,0
1688040,10:58:00,10:58:00,239,39,,1,,15634.07,
1688050,10:23:00,10:23:00,10149,1,,,1,0,
1688050,10:25:17,10:25:17,1739,2,,,,1184.4,0
1688050,10:25:49,10:25:49,1740,3,,,,1323.97,0
1688050,10:26:25,10:26:25,1323,4,,,,1636.59,0
1688050,10:26:50,10:26:50,1324,5,,,,1845.16,0
1688050,10:27:30,10:27:30,362,6,,,,2115.72,0
1688050,10:30:05,10:30:05,7945,7,,,,3414.44,0
1688050,10:31:54,10:31:54,366,8,,,,4295.59,0
1688050,10:32:36,10:32:36,367,9,,,,4713.42,0
1688050,10:33:15,10:33:15,368,10,,,,5066.88,0
1688050,10:33:53,10:33:53,370,11,,,,5414.7,0
1688050,10:34:14,10:34:14,371,12,,,,5626.52,0
1688050,10:35:00,10:35:00,10503,13,,,,5969.6,
1688050,10:35:39,10:35:39,373,14,,,,6241.52,0
1688050,10:36:31,10:36:31,375,15,,,,6631.58,0
1688050,10:37:13,10:37:13,376,16,,,,6904.87,0
1688050,10:38:48,10:38:48,1741,17,,,,7490.31,0
1688050,10:40:16,10:40:16,4221,18,,,,8017.1,0
1688050,10:41:27,10:41:27,4222,19,,,,8457.48,0
1688050,10:42:43,10:42:43,4223,20,,,,8872.15,0
1688050,10:44:24,10:44:24,4225,21,,,,9527.65,0
1688050,10:45:22,10:45:22,1663,22,,,,9891.02,0
1688050,10:46:00,10:46:00,1664,23,,,,10149.58,
1688050,10:46:58,10:46:58,4613,24,,,,10515.44,0
1688050,10:47:31,10:47:31,10112,25,,,,10743.67,0
1688050,10:48:05,10:48:05,4615,26,,,,10973.9,0
1688050,10:48:24,10:48:24,4616,27,,,,11129.79,0
1688050,10:49:10,10:49:10,4617,28,,,,11484.1,0
1688050,10:50:05,10:50:05,5739,29,,,,11956.51,0
1688050,10:50:37,10:50:37,4949,30,,,,12172.99,0
1688050,10:51:01,10:51:01,4950,31,,,,12326.47,0
1688050,10:52:12,10:52:12,4839,32,,,,12915.29,0
1688050,10:53:03,10:53:03,4840,33,,,,13280.88,0
1688050,10:54:10,10:54:10,4620,34,,,,13753.55,0
1688050,10:55:14,10:55:14,5740,35,,,,14271.74,0
1688050,10:56:00,10:56:00,7939,36,,,,14645.74,
1688050,10:56:23,10:56:23,237,37,,,,14945.52,0
1688050,10:57:51,10:57:51,8066,38,,,,15495.22,0
1688050,10:58:00,10:58:00,239,39,,1,,15634.07,
1688060,10:23:00,10:23:00,10149,1,,,1,0,
1688060,10:25:17,10:25:17,1739,2,,,,1184.4,0
1688060,10:25:49,10:25:49,1740,3,,,,1323.97,0
1688060,10:26:25,10:26:25,1323,4,,,,1636.59,0
1688060,10:26:50,10:26:50,1324,5,,,,1845.16,0
1688060,10:27:30,10:27:30,362,6,,,,2115.72,0
1688060,10:30:05,10:30:05,7945,7,,,,3414.44,0
1688060,10:31:54,10:31:54,366,8,,,,4295.59,0
1688060,10:32:36,10:32:36,367,9,,,,4713.42,0
1688060,10:33:15,10:33:15,368,10,,,,5066.88,0
1688060,10:33:53,10:33:53,370,11,,,,5414.7,0
1688060,10:34:14,10:34:14,371,12,,,,5626.52,0
1688060,10:35:00,10:35:00,10503,13,,,,5969.6,
1688060,10:35:39,10:35:39,373,14,,,,6241.52,0
1688060,10:36:31,10:36:31,375,15,,,,6631.58,0
1688060,10:37:13,10:37:13,376,16,,,,6904.87,0
1688060,10:38:48,10:38:48,1741,17,,,,7490.31,0
1688060,10:40:16,10:40:16,4221,18,,,,8017.1,0
1688060,10:41:27,10:41:27,4222,19,,,,8457.48,0
1688060,10:42:43,10:42:43,4223,20,,,,8872.15,0
1688060,10:44:24,10:44:24,4225,21,,,,9527.65,0
1688060,10:45:22,10:45:22,1663,22,,,,9891.02,0
1688060,10:46:00,10:46:00,1664,23,,,,10149.58,
1688060,10:46:58,10:46:58,4613,24,,,,10515.44,0
1688060,10:47:31,10:47:31,10112,25,,,,10743.67,0
1688060,10:48:05,10:48:05,4615,26,,,,10973.9,0
1688060,10:48:24,10:48:24,4616,27,,,,11129.79,0
1688060,10:49:10,10:49:10,4617,28,,,,11484.1,0
1688060,10:50:05,10:50:05,5739,29,,,,11956.51,0
1688060,10:50:37,10:50:37,4949,30,,,,12172.99,0
1688060,10:51:01,10:51:01,4950,31,,,,12326.47,0
1688060,10:52:12,10:52:12,4839,32,,,,12915.29,0
1688060,10:53:03,10:53:03,4840,33,,,,13280.88,0
1688060,10:54:10,10:54:10,4620,34,,,,13753.55,0
1688060,10:55:14,10:55:14,5740,35,,,,14271.74,0
1688060,10:56:00,10:56:00,7939,36,,,,14645.74,
1688060,10:56:23,10:56:23,237,37,,,,14945.52,0
1688060,10:57:51,10:57:51,8066,38,,,,15495.22,0
1688060,10:58:00,10:58:00,239,39,,1,,15634.07,
1688090,10:23:00,10:23:00,10149,1,,,1,0,
1688090,10:25:17,10:25:17,1739,2,,,,1184.4,0
1688090,10:25:49,10:25:49,1740,3,,,,1323.97,0
1688090,10:26:25,10:26:25,1323,4,,,,1636.59,0
1688090,10:26:50,10:26:50,1324,5,,,,1845.16,0
1688090,10:27:30,10:27:30,362,6,,,,2115.72,0
1688090,10:30:05,10:30:05,7945,7,,,,3414.44,0
1688090,10:31:54,10:31:54,366,8,,,,4295.59,0
1688090,10:32:36,10:32:36,367,9,,,,4713.42,0
1688090,10:33:15,10:33:15,368,10,,,,5066.88,0
1688090,10:33:53,10:33:53,370,11,,,,5414.7,0
1688090,10:34:14,10:34:14,371,12,,,,5626.52,0
1688090,10:35:00,10:35:00,10503,13,,,,5969.6,
1688090,10:35:39,10:35:39,373,14,,,,6241.52,0
1688090,10:36:31,10:36:31,375,15,,,,6631.58,0
1688090,10:37:13,10:37:13,376,16,,,,6904.87,0
1688090,10:38:48,10:38:48,1741,17,,,,7490.31,0
1688090,10:40:16,10:40:16,4221,18,,,,8017.1,0
1688090,10:41:27,10:41:27,4222,19,,,,8457.48,0
1688090,10:42:43,10:42:43,4223,20,,,,8872.15,0
1688090,10:44:24,10:44:24,4225,21,,,,9527.65,0
1688090,10:45:22,10:45:22,1663,22,,,,9891.02,0
1688090,10:46:00,10:46:00,1664,23,,,,10149.58,
1688090,10:46:58,10:46:58,4613,24,,,,10515.44,0
1688090,10:47:31,10:47:31,10112,25,,,,10743.67,0
1688090,10:48:05,10:48:05,4615,26,,,,10973.9,0
1688090,10:48:24,10:48:24,4616,27,,,,11129.79,0
1688090,10:49:10,10:49:10,4617,28,,,,11484.1,0
1688090,10:50:05,10:50:05,5739,29,,,,11956.51,0
1688090,10:50:37,10:50:37,4949,30,,,,12172.99,0
1688090,10:51:01,10:51:01,4950,31,,,,12326.47,0
1688090,10:52:12,10:52:12,4839,32,,,,12915.29,0
1688090,10:53:03,10:53:03,4840,33,,,,13280.88,0
1688090,10:54:10,10:54:10,4620,34,,,,13753.55,0
1688090,10:55:14,10:55:14,5740,35,,,,14271.74,0
1688090,10:56:00,10:56:00,7939,36,,,,14645.74,
1688090,10:56:23,10:56:23,237,37,,,,14945.52,0
1688090,10:57:51,10:57:51,8066,38,,,,15495.22,0
1688090,10:58:00,10:58:00,239,39,,1,,15634.07,
1688100,10:23:00,10:23:00,10149,1,,,1,0,
1688100,10:25:17,10:25:17,1739,2,,,,1184.4,0
1688100,10:25:49,10:25:49,1740,3,,,,1323.97,0
1688100,10:26:25,10:26:25,1323,4,,,,1636.59,0
1688100,10:26:50,10:26:50,1324,5,,,,1845.16,0
1688100,10:27:30,10:27:30,362,6,,,,2115.72,0
1688100,10:30:05,10:30:05,7945,7,,,,3414.44,0
1688100,10:31:54,10:31:54,366,8,,,,4295.59,0
1688100,10:32:36,10:32:36,367,9,,,,4713.42,0
1688100,10:33:15,10:33:15,368,10,,,,5066.88,0
1688100,10:33:53,10:33:53,370,11,,,,5414.7,0
1688100,10:34:14,10:34:14,371,12,,,,5626.52,0
1688100,10:35:00,10:35:00,10503,13,,,,5969.6,
1688100,10:35:39,10:35:39,373,14,,,,6241.52,0
1688100,10:36:31,10:36:31,375,15,,,,6631.58,0
1688100,10:37:13,10:37:13,376,16,,,,6904.87,0
1688100,10:38:48,10:38:48,1741,17,,,,7490.31,0
1688100,10:40:16,10:40:16,4221,18,,,,8017.1,0
1688100,10:41:27,10:41:27,4222,19,,,,8457.48,0
1688100,10:42:43,10:42:43,4223,20,,,,8872.15,0
1688100,10:44:24,10:44:24,4225,21,,,,9527.65,0
1688100,10:45:22,10:45:22,1663,22,,,,9891.02,0
1688100,10:46:00,10:46:00,1664,23,,,,10149.58,
1688100,10:46:58,10:46:58,4613,24,,,,10515.44,0
1688100,10:47:31,10:47:31,10112,25,,,,10743.67,0
1688100,10:48:05,10:48:05,4615,26,,,,10973.9,0
1688100,10:48:24,10:48:24,4616,27,,,,11129.79,0
1688100,10:49:10,10:49:10,4617,28,,,,11484.1,0
1688100,10:50:05,10:50:05,5739,29,,,,11956.51,0
1688100,10:50:37,10:50:37,4949,30,,,,12172.99,0
1688100,10:51:01,10:51:01,4950,31,,,,12326.47,0
1688100,10:52:12,10:52:12,4839,32,,,,12915.29,0
1688100,10:53:03,10:53:03,4840,33,,,,13280.88,0
1688100,10:54:10,10:54:10,4620,34,,,,13753.55,0
1688100,10:55:14,10:55:14,5740,35,,,,14271.74,0
1688100,10:56:00,10:56:00,7939,36,,,,14645.74,
1688100,10:56:23,10:56:23,237,37,,,,14945.52,0
1688100,10:57:51,10:57:51,8066,38,,,,15495.22,0
1688100,10:58:00,10:58:00,239,39,,1,,15634.07,
1688110,10:23:00,10:23:00,10149,1,,,1,0,
1688110,10:25:17,10:25:17,1739,2,,,,1184.4,0
1688110,10:25:49,10:25:49,1740,3,,,,1323.97,0
1688110,10:26:25,10:26:25,1323,4,,,,1636.59,0
1688110,10:26:50,10:26:50,1324,5,,,,1845.16,0
1688110,10:27:30,10:27:30,362,6,,,,2115.72,0
1688110,10:30:05,10:30:05,7945,7,,,,3414.44,0
1688110,10:31:54,10:31:54,366,8,,,,4295.59,0
1688110,10:32:36,10:32:36,367,9,,,,4713.42,0
1688110,10:33:15,10:33:15,368,10,,,,5066.88,0
1688110,10:33:53,10:33:53,370,11,,,,5414.7,0
1688110,10:34:14,10:34:14,371,12,,,,5626.52,0
1688110,10:35:00,10:35:00,10503,13,,,,5969.6,
1688110,10:35:39,10:35:39,373,14,,,,6241.52,0
1688110,10:36:31,10:36:31,375,15,,,,6631.58,0
1688110,10:37:13,10:37:13,376,16,,,,6904.87,0
1688110,10:38:48,10:38:48,1741,17,,,,7490.31,0
1688110,10:40:16,10:40:16,4221,18,,,,8017.1,0
1688110,10:41:27,10:41:27,4222,19,,,,8457.48,0
1688110,10:42:43,10:42:43,4223,20,,,,8872.15,0
1688110,10:44:24,10:44:24,4225,21,,,,9527.65,0
1688110,10:45:22,10:45:22,1663,22,,,,9891.02,0
1688110,10:46:00,10:46:00,1664,23,,,,10149.58,
1688110,10:46:58,10:46:58,4613,24,,,,10515.44,0
1688110,10:47:31,10:47:31,10112,25,,,,10743.67,0
1688110,10:48:05,10:48:05,4615,26,,,,10973.9,0
1688110,10:48:24,10:48:24,4616,27,,,,11129.79,0
1688110,10:49:10,10:49:10,4617,28,,,,11484.1,0
1688110,10:50:05,10:50:05,5739,29,,,,11956.51,0
1688110,10:50:37,10:50:37,4949,30,,,,12172.99,0
1688110,10:51:01,10:51:01,4950,31,,,,12326.47,0
1688110,10:52:12,10:52:12,4839,32,,,,12915.29,0
1688110,10:53:03,10:53:03,4840,33,,,,13280.88,0
1688110,10:54:10,10:54:10,4620,34,,,,13753.55,0
1688110,10:55:14,10:55:14,5740,35,,,,14271.74,0
1688110,10:56:00,10:56:00,7939,36,,,,14645.74,
1688110,10:56:23,10:56:23,237,37,,,,14945.52,0
1688110,10:57:51,10:57:51,8066,38,,,,15495.22,0
1688110,10:58:00,10:58:00,239,39,,1,,15634.07,
1695070,14:12:00,14:12:00,1476,1,,,1,0,
1695070,14:12:36,14:12:36,9587,2,,,,174.99,0
1695070,14:14:00,14:14:00,1478,3,,,,587.53,
1695070,14:14:37,14:14:37,1479,4,,,,768.35,0
1695070,14:15:10,14:15:10,1480,5,,,,1003.88,0
1695070,14:15:30,14:15:30,1481,6,,,,1173.26,0
1695070,14:16:26,14:16:26,1487,7,,,,1575.04,0
1695070,14:16:57,14:16:57,1488,8,,,,1786.34,0
1695070,14:18:13,14:18:13,1489,9,,,,2224.04,0
1695070,14:18:37,14:18:37,1490,10,,,,2407.17,0
1695070,14:19:12,14:19:12,1491,11,,,,2585.53,0
1695070,14:19:57,14:19:57,1492,12,,,,2926.55,0
1695070,14:21:00,14:21:00,10149,13,,,,3355,
1695070,14:22:43,14:22:43,1739,14,,,,4539.4,0
1695070,14:23:06,14:23:06,1740,15,,,,4678.97,0
1695070,14:23:33,14:23:33,1323,16,,,,4991.59,0
1695070,14:23:53,14:23:53,1324,17,,,,5200.16,0
1695070,14:24:22,14:24:22,362,18,,,,5470.72,0
1695070,14:26:19,14:26:19,7945,19,,,,6769.44,0
1695070,14:27:40,14:27:40,366,20,,,,7650.59,0
1695070,14:28:12,14:28:12,367,21,,,,8068.42,0
1695070,14:28:41,14:28:41,368,22,,,,8421.88,0
1695070,14:29:10,14:29:10,370,23,,,,8769.7,0
1695070,14:29:26,14:29:26,371,24,,,,8981.52,0
1695070,14:30:00,14:30:00,10503,25,,,,9324.6,
1695070,14:30:36,14:30:36,373,26,,,,9596.52,0
1695070,14:31:23,14:31:23,375,27,,,,9986.58,0
1695070,14:32:01,14:32:01,376,28,,,,10259.87,0
1695070,14:33:27,14:33:27,1741,29,,,,10845.31,0
1695070,14:34:47,14:34:47,4221,30,,,,11372.1,0
1695070,14:35:52,14:35:52,4222,31,,,,11812.48,0
1695070,14:37:01,14:37:01,4223,32,,,,12227.15,0
1695070,14:38:33,14:38:33,4225,33,,,,12882.65,0
1695070,14:39:25,14:39:25,1663,34,,,,13246.02,0
1695070,14:40:00,14:40:00,1664,35,,,,13504.58,
1695070,14:40:51,14:40:51,4613,36,,,,13870.44,0
1695070,14:41:22,14:41:22,10112,37,,,,14098.47,0
1695070,14:41:52,14:41:52,4615,38,,,,14328.67,0
1695070,14:42:13,14:42:13,4616,39,,,,14484.9,0
1695070,14:42:58,14:42:58,4617,40,,,,14839.29,0
1695070,14:43:47,14:43:47,5739,41,,,,15311.7,0
1695070,14:44:15,14:44:15,4949,42,,,,15528.18,0
1695070,14:44:37,14:44:37,4950,43,,,,15681.66,0
1695070,14:45:39,14:45:39,4839,44,,,,16270.48,0
1695070,14:46:24,14:46:24,4840,45,,,,16636.07,0
1695070,14:47:23,14:47:23,4620,46,,,,17108.74,0
1695070,14:48:19,14:48:19,5740,47,,,,17626.93,0
1695070,14:49:00,14:49:00,7939,48,,,,18001.05,
1695070,14:50:11,14:50:11,237,49,,,,18300.83,0
1695070,14:54:33,14:54:33,8066,50,,,,18850.53,0
1695070,14:55:00,14:55:00,239,51,,1,,18989.38,
16951140,10:12:00,10:12:00,1476,1,,,1,0,
16951140,10:12:36,10:12:36,9587,2,,,,174.99,0
16951140,10:14:00,10:14:00,1478,3,,,,587.53,
16951140,10:14:37,10:14:37,1479,4,,,,768.35,0
16951140,10:15:10,10:15:10,1480,5,,,,1003.88,0
16951140,10:15:30,10:15:30,1481,6,,,,1173.26,0
16951140,10:16:26,10:16:26,1487,7,,,,1575.04,0
16951140,10:16:57,10:16:57,1488,8,,,,1786.34,0
16951140,10:18:13,10:18:13,1489,9,,,,2224.04,0
16951140,10:18:37,10:18:37,1490,10,,,,2407.17,0
16951140,10:19:12,10:19:12,1491,11,,,,2585.53,0
16951140,10:19:57,10:19:57,1492,12,,,,2926.55,0
16951140,10:21:00,10:21:00,10149,13,,,,3355,
16951140,10:22:43,10:22:43,1739,14,,,,4539.4,0
16951140,10:23:06,10:23:06,1740,15,,,,4678.97,0
16951140,10:23:33,10:23:33,1323,16,,,,4991.59,0
16951140,10:23:53,10:23:53,1324,17,,,,5200.16,0
16951140,10:24:22,10:24:22,362,18,,,,5470.72,0
16951140,10:26:19,10:26:19,7945,19,,,,6769.44,0
16951140,10:27:40,10:27:40,366,20,,,,7650.59,0
16951140,10:28:12,10:28:12,367,21,,,,8068.42,0
16951140,10:28:41,10:28:41,368,22,,,,8421.88,0
16951140,10:29:10,10:29:10,370,23,,,,8769.7,0
16951140,10:29:26,10:29:26,371,24,,,,8981.52,0
16951140,10:30:00,10:30:00,10503,25,,,,9324.6,
16951140,10:30:36,10:30:36,373,26,,,,9596.52,0
16951140,10:31:23,10:31:23,375,27,,,,9986.58,0
16951140,10:32:01,10:32:01,376,28,,,,10259.87,0
16951140,10:33:27,10:33:27,1741,29,,,,10845.31,0
16951140,10:34:47,10:34:47,4221,30,,,,11372.1,0
16951140,10:35:52,10:35:52,4222,31,,,,11812.48,0
16951140,10:37:01,10:37:01,4223,32,,,,12227.15,0
16951140,10:38:33,10:38:33,4225,33,,,,12882.65,0
16951140,10:39:25,10:39:25,1663,34,,,,13246.02,0
16951140,10:40:00,10:40:00,1664,35,,,,13504.58,
16951140,10:40:45,10:40:45,4613,36,,,,13870.44,0
16951140,10:41:13,10:41:13,10112,37,,,,14098.47,0
16951140,10:41:39,10:41:39,4615,38,,,,14328.67,0
16951140,10:41:58,10:41:58,4616,39,,,,14484.9,0
16951140,10:42:39,10:42:39,4617,40,,,,14839.29,0
16951140,10:43:21,10:43:21,5739,41,,,,15311.7,0
16951140,10:43:46,10:43:46,4949,42,,,,15528.18,0
16951140,10:44:06,10:44:06,4950,43,,,,15681.66,0
16951140,10:45:01,10:45:01,4839,44,,,,16270.48,0
16951140,10:45:41,10:45:41,4840,45,,,,16636.07,0
16951140,10:46:34,10:46:34,4620,46,,,,17108.74,0
16951140,10:47:24,10:47:24,5740,47,,,,17626.93,0
16951140,10:48:00,10:48:00,7939,48,,,,18001.05,
16951140,10:49:11,10:49:11,237,49,,,,18300.83,0
16951140,10:53:33,10:53:33,8066,50,,,,18850.53,0
16951140,10:54:00,10:54:00,239,51,,1,,18989.38,
1695120,14:12:00,14:12:00,1476,1,,,1,0,
1695120,14:12:36,14:12:36,9587,2,,,,174.99,0
1695120,14:14:00,14:14:00,1478,3,,,,587.53,
1695120,14:14:37,14:14:37,1479,4,,,,768.35,0
1695120,14:15:10,14:15:10,1480,5,,,,1003.88,0
1695120,14:15:30,14:15:30,1481,6,,,,1173.26,0
1695120,14:16:26,14:16:26,1487,7,,,,1575.04,0
1695120,14:16:57,14:16:57,1488,8,,,,1786.34,0
1695120,14:18:13,14:18:13,1489,9,,,,2224.04,0
1695120,14:18:37,14:18:37,1490,10,,,,2407.17,0
1695120,14:19:12,14:19:12,1491,11,,,,2585.53,0
1695120,14:19:57,14:19:57,1492,12,,,,2926.55,0
1695120,14:21:00,14:21:00,10149,13,,,,3355,
1695120,14:22:43,14:22:43,1739,14,,,,4539.4,0
1695120,14:23:06,14:23:06,1740,15,,,,4678.97,0
1695120,14:23:33,14:23:33,1323,16,,,,4991.59,0
1695120,14:23:53,14:23:53,1324,17,,,,5200.16,0
1695120,14:24:22,14:24:22,362,18,,,,5470.72,0
1695120,14:26:19,14:26:19,7945,19,,,,6769.44,0
1695120,14:27:40,14:27:40,366,20,,,,7650.59,0
1695120,14:28:12,14:28:12,367,21,,,,8068.42,0
1695120,14:28:41,14:28:41,368,22,,,,8421.88,0
1695120,14:29:10,14:29:10,370,23,,,,8769.7,0
1695120,14:29:26,14:29:26,371,24,,,,8981.52,0
1695120,14:30:00,14:30:00,10503,25,,,,9324.6,
1695120,14:30:36,14:30:36,373,26,,,,9596.52,0
1695120,14:31:23,14:31:23,375,27,,,,9986.58,0
1695120,14:32:01,14:32:01,376,28,,,,10259.87,0
1695120,14:33:27,14:33:27,1741,29,,,,10845.31,0
1695120,14:34:47,14:34:47,4221,30,,,,11372.1,0
1695120,14:35:52,14:35:52,4222,31,,,,11812.48,0
1695120,14:37:01,14:37:01,4223,32,,,,12227.15,0
1695120,14:38:33,14:38:33,4225,33,,,,12882.65,0
1695120,14:39:25,14:39:25,1663,34,,,,13246.02,0
1695120,14:40:00,14:40:00,1664,35,,,,13504.58,
1695120,14:40:51,14:40:51,4613,36,,,,13870.44,0
1695120,14:41:22,14:41:22,10112,37,,,,14098.47,0
1695120,14:41:52,14:41:52,4615,38,,,,14328.67,0
1695120,14:42:13,14:42:13,4616,39,,,,14484.9,0
1695120,14:42:58,14:42:58,4617,40,,,,14839.29,0
1695120,14:43:47,14:43:47,5739,41,,,,15311.7,0
1695120,14:44:15,14:44:15,4949,42,,,,15528.18,0
1695120,14:44:37,14:44:37,4950,43,,,,15681.66,0
1695120,14:45:39,14:45:39,4839,44,,,,16270.48,0
1695120,14:46:24,14:46:24,4840,45,,,,16636.07,0
1695120,14:47:23,14:47:23,4620,46,,,,17108.74,0
1695120,14:48:19,14:48:19,5740,47,,,,17626.93,0
1695120,14:49:00,14:49:00,7939,48,,,,18001.05,
1695120,14:50:11,14:50:11,237,49,,,,18300.83,0
1695120,14:54:33,14:54:33,8066,50,,,,18850.53,0
1695120,14:55:00,14:55:00,239,51,,1,,18989.38,
17088070,19:12:00,19:12:00,1476,1,,,1,0,
17088070,19:12:36,19:12:36,9587,2,,,,174.99,0
17088070,19:14:00,19:14:00,1478,3,,,,587.53,
17088070,19:14:37,19:14:37,1479,4,,,,768.35,0
17088070,19:15:10,19:15:10,1480,5,,,,1003.88,0
17088070,19:15:30,19:15:30,1481,6,,,,1173.26,0
17088070,19:16:26,19:16:26,1487,7,,,,1575.04,0
17088070,19:16:57,19:16:57,1488,8,,,,1786.34,0
17088070,19:18:13,19:18:13,1489,9,,,,2224.04,0
17088070,19:18:37,19:18:37,1490,10,,,,2407.17,0
17088070,19:19:12,19:19:12,1491,11,,,,2585.53,0
17088070,19:19:57,19:19:57,1492,12,,,,2926.55,0
17088070,19:21:00,19:21:00,10149,13,,,,3355,
17088070,19:22:31,19:22:31,1739,14,,,,4539.4,0
17088070,19:22:52,19:22:52,1740,15,,,,4678.97,0
17088070,19:23:16,19:23:16,1323,16,,,,4991.59,0
17088070,19:23:33,19:23:33,1324,17,,,,5200.16,0
17088070,19:24:00,19:24:00,362,18,,,,5470.72,0
17088070,19:25:43,19:25:43,7945,19,,,,6769.44,0
17088070,19:26:56,19:26:56,366,20,,,,7650.59,0
17088070,19:27:24,19:27:24,367,21,,,,8068.42,0
17088070,19:27:50,19:27:50,368,22,,,,8421.88,0
17088070,19:28:15,19:28:15,370,23,,,,8769.7,0
17088070,19:28:29,19:28:29,371,24,,,,8981.52,0
17088070,19:29:00,19:29:00,10503,25,,,,9324.6,
17088070,19:29:36,19:29:36,373,26,,,,9596.52,0
17088070,19:30:23,19:30:23,375,27,,,,9986.58,0
17088070,19:31:01,19:31:01,376,28,,,,10259.87,0
17088070,19:32:27,19:32:27,1741,29,,,,10845.31,0
17088070,19:33:47,19:33:47,4221,30,,,,11372.1,0
17088070,19:34:52,19:34:52,4222,31,,,,11812.48,0
17088070,19:36:01,19:36:01,4223,32,,,,12227.15,0
17088070,19:37:33,19:37:33,4225,33,,,,12882.65,0
17088070,19:38:25,19:38:25,1663,34,,,,13246.02,0
17088070,19:39:00,19:39:00,1664,35,,,,13504.58,
17088070,19:39:45,19:39:45,4613,36,,,,13870.44,0
17088070,19:40:13,19:40:13,10112,37,,,,14098.47,0
17088070,19:40:39,19:40:39,4615,38,,,,14328.67,0
17088070,19:40:58,19:40:58,4616,39,,,,14484.9,0
17088070,19:41:39,19:41:39,4617,40,,,,14839.29,0
17088070,19:42:21,19:42:21,5739,41,,,,15311.7,0
17088070,19:42:46,19:42:46,4949,42,,,,15528.18,0
17088070,19:43:06,19:43:06,4950,43,,,,15681.66,0
17088070,19:44:01,19:44:01,4839,44,,,,16270.48,0
17088070,19:44:41,19:44:41,4840,45,,,,16636.07,0
17088070,19:45:34,19:45:34,4620,46,,,,17108.74,0
17088070,19:46:24,19:46:24,5740,47,,,,17626.93,0
17088070,19:47:00,19:47:00,7939,48,,,,18001.05,
17088070,19:48:11,19:48:11,237,49,,,,18300.83,0
17088070,19:52:33,19:52:33,8066,50,,,,18850.53,0
17088070,19:53:00,19:53:00,239,51,,1,,18989.38,
17088120,19:12:00,19:12:00,1476,1,,,1,0,
17088120,19:12:36,19:12:36,9587,2,,,,174.99,0
17088120,19:14:00,19:14:00,1478,3,,,,587.53,
17088120,19:14:37,19:14:37,1479,4,,,,768.35,0
17088120,19:15:10,19:15:10,1480,5,,,,1003.88,0
17088120,19:15:30,19:15:30,1481,6,,,,1173.26,0
17088120,19:16:26,19:16:26,1487,7,,,,1575.04,0
17088120,19:16:57,19:16:57,1488,8,,,,1786.34,0
17088120,19:18:13,19:18:13,1489,9,,,,2224.04,0
17088120,19:18:37,19:18:37,1490,10,,,,2407.17,0
17088120,19:19:12,19:19:12,1491,11,,,,2585.53,0
17088120,19:19:57,19:19:57,1492,12,,,,2926.55,0
17088120,19:21:00,19:21:00,10149,13,,,,3355,
17088120,19:22:31,19:22:31,1739,14,,,,4539.4,0
17088120,19:22:52,19:22:52,1740,15,,,,4678.97,0
17088120,19:23:16,19:23:16,1323,16,,,,4991.59,0
17088120,19:23:33,19:23:33,1324,17,,,,5200.16,0
17088120,19:24:00,19:24:00,362,18,,,,5470.72,0
17088120,19:25:43,19:25:43,7945,19,,,,6769.44,0
17088120,19:26:56,19:26:56,366,20,,,,7650.59,0
17088120,19:27:24,19:27:24,367,21,,,,8068.42,0
17088120,19:27:50,19:27:50,368,22,,,,8421.88,0
17088120,19:28:15,19:28:15,370,23,,,,8769.7,0
17088120,19:28:29,19:28:29,371,24,,,,8981.52,0
17088120,19:29:00,19:29:00,10503,25,,,,9324.6,
17088120,19:29:36,19:29:36,373,26,,,,9596.52,0
17088120,19:30:23,19:30:23,375,27,,,,9986.58,0
17088120,19:31:01,19:31:01,376,28,,,,10259.87,0
17088120,19:32:27,19:32:27,1741,29,,,,10845.31,0
17088120,19:33:47,19:33:47,4221,30,,,,11372.1,0
17088120,19:34:52,19:34:52,4222,31,,,,11812.48,0
17088120,19:36:01,19:36:01,4223,32,,,,12227.15,0
17088120,19:37:33,19:37:33,4225,33,,,,12882.65,0
17088120,19:38:25,19:38:25,1663,34,,,,13246.02,0
17088120,19:39:00,19:39:00,1664,35,,,,13504.58,
17088120,19:39:45,19:39:45,4613,36,,,,13870.44,0
17088120,19:40:13,19:40:13,10112,37,,,,14098.47,0
17088120,19:40:39,19:40:39,4615,38,,,,14328.67,0
17088120,19:40:58,19:40:58,4616,39,,,,14484.9,0
17088120,19:41:39,19:41:39,4617,40,,,,14839.29,0
17088120,19:42:21,19:42:21,5739,41,,,,15311.7,0
17088120,19:42:46,19:42:46,4949,42,,,,15528.18,0
17088120,19:43:06,19:43:06,4950,43,,,,15681.66,0
17088120,19:44:01,19:44:01,4839,44,,,,16270.48,0
17088120,19:44:41,19:44:41,4840,45,,,,16636.07,0
17088120,19:45:34,19:45:34,4620,46,,,,17108.74,0
17088120,19:46:24,19:46:24,5740,47,,,,17626.93,0
17088120,19:47:00,19:47:00,7939,48,,,,18001.05,
17088120,19:48:11,19:48:11,237,49,,,,18300.83,0
17088120,19:52:33,19:52:33,8066,50,,,,18850.53,0
17088120,19:53:00,19:53:00,239,51,,1,,18989.38,
17253020,14:52:00,14:52:00,10149,1,,,1,0,
17253020,14:54:28,14:54:28,1739,2,,,,1184.4,0
17253020,14:55:03,14:55:03,1740,3,,,,1323.97,0
17253020,14:55:42,14:55:42,1323,4,,,,1636.59,0
17253020,14:56:10,14:56:10,1324,5,,,,1845.16,0
17253020,14:56:52,14:56:52,362,6,,,,2115.72,0
17253020,14:59:41,14:59:41,7945,7,,,,3414.44,0
17253020,15:01:38,15:01:38,366,8,,,,4295.59,0
17253020,15:02:24,15:02:24,367,9,,,,4713.42,0
17253020,15:03:07,15:03:07,368,10,,,,5066.88,0
17253020,15:03:48,15:03:48,370,11,,,,5414.7,0
17253020,15:04:10,15:04:10,371,12,,,,5626.52,0
17253020,15:05:00,15:05:00,10503,13,,,,5969.6,
17253020,15:05:43,15:05:43,373,14,,,,6241.52,0
17253020,15:06:39,15:06:39,375,15,,,,6631.58,0
17253020,15:07:25,15:07:25,376,16,,,,6904.87,0
17253020,15:09:09,15:09:09,1741,17,,,,7490.31,0
17253020,15:10:44,15:10:44,4221,18,,,,8017.1,0
17253020,15:12:02,15:12:02,4222,19,,,,8457.48,0
17253020,15:13:25,15:13:25,4223,20,,,,8872.15,0
17253020,15:15:15,15:15:15,4225,21,,,,9527.65,0
17253020,15:16:18,15:16:18,1663,22,,,,9891.02,0
17253020,15:17:00,15:17:00,1664,23,,,,10149.58,
17253020,15:17:58,15:17:58,4613,24,,,,10515.44,0
17253020,15:18:31,15:18:31,10112,25,,,,10743.67,0
17253020,15:19:05,15:19:05,4615,26,,,,10973.9,0
17253020,15:19:24,15:19:24,4616,27,,,,11129.79,0
17253020,15:20:10,15:20:10,4617,28,,,,11484.1,0
17253020,15:21:05,15:21:05,5739,29,,,,11956.51,0
17253020,15:21:37,15:21:37,4949,30,,,,12172.99,0
17253020,15:22:01,15:22:01,4950,31,,,,12326.47,0
17253020,15:23:12,15:23:12,4839,32,,,,12915.29,0
17253020,15:24:03,15:24:03,4840,33,,,,13280.88,0
17253020,15:25:10,15:25:10,4620,34,,,,13753.55,0
17253020,15:26:14,15:26:14,5740,35,,,,14271.74,0
17253020,15:27:00,15:27:00,7939,36,,,,14645.74,
17253020,15:27:23,15:27:23,237,37,,,,14945.52,0
17253020,15:28:51,15:28:51,8066,38,,,,15495.22,0
17253020,15:29:00,15:29:00,239,39,,1,,15634.07,
17253030,14:52:00,14:52:00,10149,1,,,1,0,
17253030,14:54:28,14:54:28,1739,2,,,,1184.4,0
17253030,14:55:03,14:55:03,1740,3,,,,1323.97,0
17253030,14:55:42,14:55:42,1323,4,,,,1636.59,0
17253030,14:56:10,14:56:10,1324,5,,,,1845.16,0
17253030,14:56:52,14:56:52,362,6,,,,2115.72,0
17253030,14:59:41,14:59:41,7945,7,,,,3414.44,0
17253030,15:01:38,15:01:38,366,8,,,,4295.59,0
17253030,15:02:24,15:02:24,367,9,,,,4713.42,0
17253030,15:03:07,15:03:07,368,10,,,,5066.88,0
17253030,15:03:48,15:03:48,370,11,,,,5414.7,0
17253030,15:04:10,15:04:10,371,12,,,,5626.52,0
17253030,15:05:00,15:05:00,10503,13,,,,5969.6,
17253030,15:05:43,15:05:43,373,14,,,,6241.52,0
17253030,15:06:39,15:06:39,375,15,,,,6631.58,0
17253030,15:07:25,15:07:25,376,16,,,,6904.87,0
17253030,15:09:09,15:09:09,1741,17,,,,7490.31,0
17253030,15:10:44,15:10:44,4221,18,,,,8017.1,0
17253030,15:12:02,15:12:02,4222,19,,,,8457.48,0
17253030,15:13:25,15:13:25,4223,20,,,,8872.15,0
17253030,15:15:15,15:15:15,4225,21,,,,9527.65,0
17253030,15:16:18,15:16:18,1663,22,,,,9891.02,0
17253030,15:17:00,15:17:00,1664,23,,,,10149.58,
17253030,15:17:58,15:17:58,4613,24,,,,10515.44,0
17253030,15:18:31,15:18:31,10112,25,,,,10743.67,0
17253030,15:19:05,15:19:05,4615,26,,,,10973.9,0
17253030,15:19:24,15:19:24,4616,27,,,,11129.79,0
17253030,15:20:10,15:20:10,4617,28,,,,11484.1,0
17253030,15:21:05,15:21:05,5739,29,,,,11956.51,0
17253030,15:21:37,15:21:37,4949,30,,,,12172.99,0
17253030,15:22:01,15:22:01,4950,31,,,,12326.47,0
17253030,15:23:12,15:23:12,4839,32,,,,12915.29,0
17253030,15:24:03,15:24:03,4840,33,,,,13280.88,0
17253030,15:25:10,15:25:10,4620,34,,,,13753.55,0
17253030,15:26:14,15:26:14,5740,35,,,,14271.74,0
17253030,15:27:00,15:27:00,7939,36,,,,14645.74,
17253030,15:27:23,15:27:23,237,37,,,,14945.52,0
17253030,15:28:51,15:28:51,8066,38,,,,15495.22,0
17253030,15:29:00,15:29:00,239,39,,1,,15634.07,
17253040,14:52:00,14:52:00,10149,1,,,1,0,
17253040,14:54:28,14:54:28,1739,2,,,,1184.4,0
17253040,14:55:03,14:55:03,1740,3,,,,1323.97,0
17253040,14:55:42,14:55:42,1323,4,,,,1636.59,0
17253040,14:56:10,14:56:10,1324,5,,,,1845.16,0
17253040,14:56:52,14:56:52,362,6,,,,2115.72,0
17253040,14:59:41,14:59:41,7945,7,,,,3414.44,0
17253040,15:01:38,15:01:38,366,8,,,,4295.59,0
17253040,15:02:24,15:02:24,367,9,,,,4713.42,0
17253040,15:03:07,15:03:07,368,10,,,,5066.88,0
17253040,15:03:48,15:03:48,370,11,,,,5414.7,0
17253040,15:04:10,15:04:10,371,12,,,,5626.52,0
17253040,15:05:00,15:05:00,10503,13,,,,5969.6,
17253040,15:05:43,15:05:43,373,14,,,,6241.52,0
17253040,15:06:39,15:06:39,375,15,,,,6631.58,0
17253040,15:07:25,15:07:25,376,16,,,,6904.87,0
17253040,15:09:09,15:09:09,1741,17,,,,7490.31,0
17253040,15:10:44,15:10:44,4221,18,,,,8017.1,0
17253040,15:12:02,15:12:02,4222,19,,,,8457.48,0
17253040,15:13:25,15:13:25,4223,20,,,,8872.15,0
17253040,15:15:15,15:15:15,4225,21,,,,9527.65,0
17253040,15:16:18,15:16:18,1663,22,,,,9891.02,0
17253040,15:17:00,15:17:00,1664,23,,,,10149.58,
17253040,15:17:58,15:17:58,4613,24,,,,10515.44,0
17253040,15:18:31,15:18:31,10112,25,,,,10743.67,0
17253040,15:19:05,15:19:05,4615,26,,,,10973.9,0
17253040,15:19:24,15:19:24,4616,27,,,,11129.79,0
17253040,15:20:10,15:20:10,4617,28,,,,11484.1,0
17253040,15:21:05,15:21:05,5739,29,,,,11956.51,0
17253040,15:21:37,15:21:37,4949,30,,,,12172.99,0
17253040,15:22:01,15:22:01,4950,31,,,,12326.47,0
17253040,15:23:12,15:23:12,4839,32,,,,12915.29,0
17253040,15:24:03,15:24:03,4840,33,,,,13280.88,0
17253040,15:25:10,15:25:10,4620,34,,,,13753.55,0
17253040,15:26:14,15:26:14,5740,35,,,,14271.74,0
17253040,15:27:00,15:27:00,7939,36,,,,14645.74,
17253040,15:27:23,15:27:23,237,37,,,,14945.52,0
17253040,15:28:51,15:28:51,8066,38,,,,15495.22,0
17253040,15:29:00,15:29:00,239,39,,1,,15634.07,
17253050,14:52:00,14:52:00,10149,1,,,1,0,
17253050,14:54:28,14:54:28,1739,2,,,,1184.4,0
17253050,14:55:03,14:55:03,1740,3,,,,1323.97,0
17253050,14:55:42,14:55:42,1323,4,,,,1636.59,0
17253050,14:56:10,14:56:10,1324,5,,,,1845.16,0
17253050,14:56:52,14:56:52,362,6,,,,2115.72,0
17253050,14:59:41,14:59:41,7945,7,,,,3414.44,0
17253050,15:01:38,15:01:38,366,8,,,,4295.59,0
17253050,15:02:24,15:02:24,367,9,,,,4713.42,0
17253050,15:03:07,15:03:07,368,10,,,,5066.88,0
17253050,15:03:48,15:03:48,370,11,,,,5414.7,0
17253050,15:04:10,15:04:10,371,12,,,,5626.52,0
17253050,15:05:00,15:05:00,10503,13,,,,5969.6,
17253050,15:05:43,15:05:43,373,14,,,,6241.52,0
17253050,15:06:39,15:06:39,375,15,,,,6631.58,0
17253050,15:07:25,15:07:25,376,16,,,,6904.87,0
17253050,15:09:09,15:09:09,1741,17,,,,7490.31,0
17253050,15:10:44,15:10:44,4221,18,,,,8017.1,0
17253050,15:12:02,15:12:02,4222,19,,,,8457.48,0
17253050,15:13:25,15:13:25,4223,20,,,,8872.15,0
17253050,15:15:15,15:15:15,4225,21,,,,9527.65,0
17253050,15:16:18,15:16:18,1663,22,,,,9891.02,0
17253050,15:17:00,15:17:00,1664,23,,,,10149.58,
17253050,15:17:58,15:17:58,4613,24,,,,10515.44,0
17253050,15:18:31,15:18:31,10112,25,,,,10743.67,0
17253050,15:19:05,15:19:05,4615,26,,,,10973.9,0
17253050,15:19:24,15:19:24,4616,27,,,,11129.79,0
17253050,15:20:10,15:20:10,4617,28,,,,11484.1,0
17253050,15:21:05,15:21:05,5739,29,,,,11956.51,0
17253050,15:21:37,15:21:37,4949,30,,,,12172.99,0
17253050,15:22:01,15:22:01,4950,31,,,,12326.47,0
17253050,15:23:12,15:23:12,4839,32,,,,12915.29,0
17253050,15:24:03,15:24:03,4840,33,,,,13280.88,0
17253050,15:25:10,15:25:10,4620,34,,,,13753.55,0
17253050,15:26:14,15:26:14,5740,35,,,,14271.74,0
17253050,15:27:00,15:27:00,7939,36,,,,14645.74,
17253050,15:27:23,15:27:23,237,37,,,,14945.52,0
17253050,15:28:51,15:28:51,8066,38,,,,15495.22,0
17253050,15:29:00,15:29:00,239,39,,1,,15634.07,
17253060,14:52:00,14:52:00,10149,1,,,1,0,
17253060,14:54:28,14:54:28,1739,2,,,,1184.4,0
17253060,14:55:03,14:55:03,1740,3,,,,1323.97,0
17253060,14:55:42,14:55:42,1323,4,,,,1636.59,0
17253060,14:56:10,14:56:10,1324,5,,,,1845.16,0
17253060,14:56:52,14:56:52,362,6,,,,2115.72,0
17253060,14:59:41,14:59:41,7945,7,,,,3414.44,0
17253060,15:01:38,15:01:38,366,8,,,,4295.59,0
17253060,15:02:24,15:02:24,367,9,,,,4713.42,0
17253060,15:03:07,15:03:07,368,10,,,,5066.88,0
17253060,15:03:48,15:03:48,370,11,,,,5414.7,0
17253060,15:04:10,15:04:10,371,12,,,,5626.52,0
17253060,15:05:00,15:05:00,10503,13,,,,5969.6,
17253060,15:05:43,15:05:43,373,14,,,,6241.52,0
17253060,15:06:39,15:06:39,375,15,,,,6631.58,0
17253060,15:07:25,15:07:25,376,16,,,,6904.87,0
17253060,15:09:09,15:09:09,1741,17,,,,7490.31,0
17253060,15:10:44,15:10:44,4221,18,,,,8017.1,0
17253060,15:12:02,15:12:02,4222,19,,,,8457.48,0
17253060,15:13:25,15:13:25,4223,20,,,,8872.15,0
17253060,15:15:15,15:15:15,4225,21,,,,9527.65,0
17253060,15:16:18,15:16:18,1663,22,,,,9891.02,0
17253060,15:17:00,15:17:00,1664,23,,,,10149.58,
17253060,15:17:58,15:17:58,4613,24,,,,10515.44,0
17253060,15:18:31,15:18:31,10112,25,,,,10743.67,0
17253060,15:19:05,15:19:05,4615,26,,,,10973.9,0
17253060,15:19:24,15:19:24,4616,27,,,,11129.79,0
17253060,15:20:10,15:20:10,4617,28,,,,11484.1,0
17253060,15:21:05,15:21:05,5739,29,,,,11956.51,0
17253060,15:21:37,15:21:37,4949,30,,,,12172.99,0
17253060,15:22:01,15:22:01,4950,31,,,,12326.47,0
17253060,15:23:12,15:23:12,4839,32,,,,12915.29,0
17253060,15:24:03,15:24:03,4840,33,,,,13280.88,0
17253060,15:25:10,15:25:10,4620,34,,,,13753.55,0
17253060,15:26:14,15:26:14,5740,35,,,,14271.74,0
17253060,15:27:00,15:27:00,7939,36,,,,14645.74,
17253060,15:27:23,15:27:23,237,37,,,,14945.52,0
17253060,15:28:51,15:28:51,8066,38,,,,15495.22,0
17253060,15:29:00,15:29:00,239,39,,1,,15634.07,
17253090,14:52:00,14:52:00,10149,1,,,1,0,
17253090,14:54:28,14:54:28,1739,2,,,,1184.4,0
17253090,14:55:03,14:55:03,1740,3,,,,1323.97,0
17253090,14:55:42,14:55:42,1323,4,,,,1636.59,0
17253090,14:56:10,14:56:10,1324,5,,,,1845.16,0
17253090,14:56:52,14:56:52,362,6,,,,2115.72,0
17253090,14:59:41,14:59:41,7945,7,,,,3414.44,0
17253090,15:01:38,15:01:38,366,8,,,,4295.59,0
17253090,15:02:24,15:02:24,367,9,,,,4713.42,0
17253090,15:03:07,15:03:07,368,10,,,,5066.88,0
17253090,15:03:48,15:03:48,370,11,,,,5414.7,0
17253090,15:04:10,15:04:10,371,12,,,,5626.52,0
17253090,15:05:00,15:05:00,10503,13,,,,5969.6,
17253090,15:05:43,15:05:43,373,14,,,,6241.52,0
17253090,15:06:39,15:06:39,375,15,,,,6631.58,0
17253090,15:07:25,15:07:25,376,16,,,,6904.87,0
17253090,15:09:09,15:09:09,1741,17,,,,7490.31,0
17253090,15:10:44,15:10:44,4221,18,,,,8017.1,0
17253090,15:12:02,15:12:02,4222,19,,,,8457.48,0
17253090,15:13:25,15:13:25,4223,20,,,,8872.15,0
17253090,15:15:15,15:15:15,4225,21,,,,9527.65,0
17253090,15:16:18,15:16:18,1663,22,,,,9891.02,0
17253090,15:17:00,15:17:00,1664,23,,,,10149.58,
17253090,15:17:58,15:17:58,4613,24,,,,10515.44,0
17253090,15:18:31,15:18:31,10112,25,,,,10743.67,0
17253090,15:19:05,15:19:05,4615,26,,,,10973.9,0
17253090,15:19:24,15:19:24,4616,27,,,,11129.79,0
17253090,15:20:10,15:20:10,4617,28,,,,11484.1,0
17253090,15:21:05,15:21:05,5739,29,,,,11956.51,0
17253090,15:21:37,15:21:37,4949,30,,,,12172.99,0
17253090,15:22:01,15:22:01,4950,31,,,,12326.47,0
17253090,15:23:12,15:23:12,4839,32,,,,12915.29,0
17253090,15:24:03,15:24:03,4840,33,,,,13280.88,0
17253090,15:25:10,15:25:10,4620,34,,,,13753.55,0
17253090,15:26:14,15:26:14,5740,35,,,,14271.74,0
17253090,15:27:00,15:27:00,7939,36,,,,14645.74,
17253090,15:27:23,15:27:23,237,37,,,,14945.52,0
17253090,15:28:51,15:28:51,8066,38,,,,15495.22,0
17253090,15:29:00,15:29:00,239,39,,1,,15634.07,
17253100,14:52:00,14:52:00,10149,1,,,1,0,
17253100,14:54:28,14:54:28,1739,2,,,,1184.4,0
17253100,14:55:03,14:55:03,1740,3,,,,1323.97,0
17253100,14:55:42,14:55:42,1323,4,,,,1636.59,0
17253100,14:56:10,14:56:10,1324,5,,,,1845.16,0
17253100,14:56:52,14:56:52,362,6,,,,2115.72,0
17253100,14:59:41,14:59:41,7945,7,,,,3414.44,0
17253100,15:01:38,15:01:38,366,8,,,,4295.59,0
17253100,15:02:24,15:02:24,367,9,,,,4713.42,0
17253100,15:03:07,15:03:07,368,10,,,,5066.88,0
17253100,15:03:48,15:03:48,370,11,,,,5414.7,0
17253100,15:04:10,15:04:10,371,12,,,,5626.52,0
17253100,15:05:00,15:05:00,10503,13,,,,5969.6,
17253100,15:05:43,15:05:43,373,14,,,,6241.52,0
17253100,15:06:39,15:06:39,375,15,,,,6631.58,0
17253100,15:07:25,15:07:25,376,16,,,,6904.87,0
17253100,15:09:09,15:09:09,1741,17,,,,7490.31,0
17253100,15:10:44,15:10:44,4221,18,,,,8017.1,0
17253100,15:12:02,15:12:02,4222,19,,,,8457.48,0
17253100,15:13:25,15:13:25,4223,20,,,,8872.15,0
17253100,15:15:15,15:15:15,4225,21,,,,9527.65,0
17253100,15:16:18,15:16:18,1663,22,,,,9891.02,0
17253100,15:17:00,15:17:00,1664,23,,,,10149.58,
17253100,15:17:58,15:17:58,4613,24,,,,10515.44,0
17253100,15:18:31,15:18:31,10112,25,,,,10743.67,0
17253100,15:19:05,15:19:05,4615,26,,,,10973.9,0
17253100,15:19:24,15:19:24,4616,27,,,,11129.79,0
17253100,15:20:10,15:20:10,4617,28,,,,11484.1,0
17253100,15:21:05,15:21:05,5739,29,,,,11956.51,0
17253100,15:21:37,15:21:37,4949,30,,,,12172.99,0
17253100,15:22:01,15:22:01,4950,31,,,,12326.47,0
17253100,15:23:12,15:23:12,4839,32,,,,12915.29,0
17253100,15:24:03,15:24:03,4840,33,,,,13280.88,0
17253100,15:25:10,15:25:10,4620,34,,,,13753.55,0
17253100,15:26:14,15:26:14,5740,35,,,,14271.74,0
17253100,15:27:00,15:27:00,7939,36,,,,14645.74,
17253100,15:27:23,15:27:23,237,37,,,,14945.52,0
17253100,15:28:51,15:28:51,8066,38,,,,15495.22,0
17253100,15:29:00,15:29:00,239,39,,1,,15634.07,
17253110,14:52:00,14:52:00,10149,1,,,1,0,
17253110,14:54:28,14:54:28,1739,2,,,,1184.4,0
17253110,14:55:03,14:55:03,1740,3,,,,1323.97,0
17253110,14:55:42,14:55:42,1323,4,,,,1636.59,0
17253110,14:56:10,14:56:10,1324,5,,,,1845.16,0
17253110,14:56:52,14:56:52,362,6,,,,2115.72,0
17253110,14:59:41,14:59:41,7945,7,,,,3414.44,0
17253110,15:01:38,15:01:38,366,8,,,,4295.59,0
17253110,15:02:24,15:02:24,367,9,,,,4713.42,0
17253110,15:03:07,15:03:07,368,10,,,,5066.88,0
17253110,15:03:48,15:03:48,370,11,,,,5414.7,0
17253110,15:04:10,15:04:10,371,12,,,,5626.52,0
17253110,15:05:00,15:05:00,10503,13,,,,5969.6,
17253110,15:05:43,15:05:43,373,14,,,,6241.52,0
17253110,15:06:39,15:06:39,375,15,,,,6631.58,0
17253110,15:07:25,15:07:25,376,16,,,,6904.87,0
17253110,15:09:09,15:09:09,1741,17,,,,7490.31,0
17253110,15:10:44,15:10:44,4221,18,,,,8017.1,0
17253110,15:12:02,15:12:02,4222,19,,,,8457.48,0
17253110,15:13:25,15:13:25,4223,20,,,,8872.15,0
17253110,15:15:15,15:15:15,4225,21,,,,9527.65,0
17253110,15:16:18,15:16:18,1663,22,,,,9891.02,0
17253110,15:17:00,15:17:00,1664,23,,,,10149.58,
17253110,15:17:58,15:17:58,4613,24,,,,10515.44,0
17253110,15:18:31,15:18:31,10112,25,,,,10743.67,0
17253110,15:19:05,15:19:05,4615,26,,,,10973.9,0
17253110,15:19:24,15:19:24,4616,27,,,,11129.79,0
17253110,15:20:10,15:20:10,4617,28,,,,11484.1,0
17253110,15:21:05,15:21:05,5739,29,,,,11956.51,0
17253110,15:21:37,15:21:37,4949,30,,,,12172.99,0
17253110,15:22:01,15:22:01,4950,31,,,,12326.47,0
17253110,15:23:12,15:23:12,4839,32,,,,12915.29,0
17253110,15:24:03,15:24:03,4840,33,,,,13280.88,0
17253110,15:25:10,15:25:10,4620,34,,,,13753.55,0
17253110,15:26:14,15:26:14,5740,35,,,,14271.74,0
17253110,15:27:00,15:27:00,7939,36,,,,14645.74,
17253110,15:27:23,15:27:23,237,37,,,,14945.52,0
17253110,15:28:51,15:28:51,8066,38,,,,15495.22,0
17253110,15:29:00,15:29:00,239,39,,1,,15634.07,
17455140,18:42:00,18:42:00,1476,1,,,1,0,
17455140,18:42:36,18:42:36,9587,2,,,,174.99,0
17455140,18:44:00,18:44:00,1478,3,,,,587.53,
17455140,18:44:37,18:44:37,1479,4,,,,768.35,0
17455140,18:45:10,18:45:10,1480,5,,,,1003.88,0
17455140,18:45:30,18:45:30,1481,6,,,,1173.26,0
17455140,18:46:26,18:46:26,1487,7,,,,1575.04,0
17455140,18:46:57,18:46:57,1488,8,,,,1786.34,0
17455140,18:48:13,18:48:13,1489,9,,,,2224.04,0
17455140,18:48:37,18:48:37,1490,10,,,,2407.17,0
17455140,18:49:12,18:49:12,1491,11,,,,2585.53,0
17455140,18:49:57,18:49:57,1492,12,,,,2926.55,0
17455140,18:51:00,18:51:00,10149,13,,,,3355,
17455140,18:52:31,18:52:31,1739,14,,,,4539.4,0
17455140,18:52:52,18:52:52,1740,15,,,,4678.97,0
17455140,18:53:16,18:53:16,1323,16,,,,4991.59,0
17455140,18:53:33,18:53:33,1324,17,,,,5200.16,0
17455140,18:54:00,18:54:00,362,18,,,,5470.72,0
17455140,18:55:43,18:55:43,7945,19,,,,6769.44,0
17455140,18:56:56,18:56:56,366,20,,,,7650.59,0
17455140,18:57:24,18:57:24,367,21,,,,8068.42,0
17455140,18:57:50,18:57:50,368,22,,,,8421.88,0
17455140,18:58:15,18:58:15,370,23,,,,8769.7,0
17455140,18:58:29,18:58:29,371,24,,,,8981.52,0
17455140,18:59:00,18:59:00,10503,25,,,,9324.6,
17455140,18:59:36,18:59:36,373,26,,,,9596.52,0
17455140,19:00:23,19:00:23,375,27,,,,9986.58,0
17455140,19:01:01,19:01:01,376,28,,,,10259.87,0
17455140,19:02:27,19:02:27,1741,29,,,,10845.31,0
17455140,19:03:47,19:03:47,4221,30,,,,11372.1,0
17455140,19:04:52,19:04:52,4222,31,,,,11812.48,0
17455140,19:06:01,19:06:01,4223,32,,,,12227.15,0
17455140,19:07:33,19:07:33,4225,33,,,,12882.65,0
17455140,19:08:25,19:08:25,1663,34,,,,13246.02,0
17455140,19:09:00,19:09:00,1664,35,,,,13504.58,
17455140,19:09:45,19:09:45,4613,36,,,,13870.44,0
17455140,19:10:13,19:10:13,10112,37,,,,14098.47,0
17455140,19:10:39,19:10:39,4615,38,,,,14328.67,0
17455140,19:10:58,19:10:58,4616,39,,,,14484.9,0
17455140,19:11:39,19:11:39,4617,40,,,,14839.29,0
17455140,19:12:21,19:12:21,5739,41,,,,15311.7,0
17455140,19:12:46,19:12:46,4949,42,,,,15528.18,0
17455140,19:13:06,19:13:06,4950,43,,,,15681.66,0
17455140,19:14:01,19:14:01,4839,44,,,,16270.48,0
17455140,19:14:41,19:14:41,4840,45,,,,16636.07,0
17455140,19:15:34,19:15:34,4620,46,,,,17108.74,0
17455140,19:16:24,19:16:24,5740,47,,,,17626.93,0
17455140,19:17:00,19:17:00,7939,48,,,,18001.05,
17455140,19:18:11,19:18:11,237,49,,,,18300.83,0
17455140,19:22:33,19:22:33,8066,50,,,,18850.53,0
17455140,19:23:00,19:23:00,239,51,,1,,18989.38,
17571140,19:50:00,19:50:00,10149,1,,,1,0,
17571140,19:51:31,19:51:31,1739,2,,,,1184.4,0
17571140,19:51:52,19:51:52,1740,3,,,,1323.97,0
17571140,19:52:16,19:52:16,1323,4,,,,1636.59,0
17571140,19:52:33,19:52:33,1324,5,,,,1845.16,0
17571140,19:53:00,19:53:00,362,6,,,,2115.72,0
17571140,19:54:43,19:54:43,7945,7,,,,3414.44,0
17571140,19:55:56,19:55:56,366,8,,,,4295.59,0
17571140,19:56:24,19:56:24,367,9,,,,4713.42,0
17571140,19:56:50,19:56:50,368,10,,,,5066.88,0
17571140,19:57:15,19:57:15,370,11,,,,5414.7,0
17571140,19:57:29,19:57:29,371,12,,,,5626.52,0
17571140,19:58:00,19:58:00,10503,13,,,,5969.6,
17571140,19:58:36,19:58:36,373,14,,,,6241.52,0
17571140,19:59:23,19:59:23,375,15,,,,6631.58,0
17571140,20:00:01,20:00:01,376,16,,,,6904.87,0
17571140,20:01:27,20:01:27,1741,17,,,,7490.31,0
17571140,20:02:47,20:02:47,4221,18,,,,8017.1,0
17571140,20:03:52,20:03:52,4222,19,,,,8457.48,0
17571140,20:05:01,20:05:01,4223,20,,,,8872.15,0
17571140,20:06:33,20:06:33,4225,21,,,,9527.65,0
17571140,20:07:25,20:07:25,1663,22,,,,9891.02,0
17571140,20:08:00,20:08:00,1664,23,,,,10149.58,
17571140,20:08:46,20:08:46,4613,24,,,,10515.44,0
17571140,20:09:13,20:09:13,10112,25,,,,10743.67,0
17571140,20:09:40,20:09:40,4615,26,,,,10973.9,0
17571140,20:09:55,20:09:55,4616,27,,,,11129.79,0
17571140,20:10:32,20:10:32,4617,28,,,,11484.1,0
17571140,20:11:16,20:11:16,5739,29,,,,11956.51,0
17571140,20:11:41,20:11:41,4949,30,,,,12172.99,0
17571140,20:12:01,20:12:01,4950,31,,,,12326.47,0
17571140,20:12:57,20:12:57,4839,32,,,,12915.29,0
17571140,20:13:38,20:13:38,4840,33,,,,13280.88,0
17571140,20:14:32,20:14:32,4620,34,,,,13753.55,0
17571140,20:15:23,20:15:23,5740,35,,,,14271.74,0
17571140,20:16:00,20:16:00,7939,36,,,,14645.74,
17571140,20:17:11,20:17:11,237,37,,,,14945.52,0
17571140,20:21:33,20:21:33,8066,38,,,,15495.22,0
17571140,20:22:00,20:22:00,239,39,,1,,15634.07,
17612010,12:01:00,12:01:00,1476,1,,,1,0,
17612010,12:01:36,12:01:36,9587,2,,,,174.99,0
17612010,12:03:00,12:03:00,1478,3,,,,587.53,
17612010,12:03:37,12:03:37,1479,4,,,,768.35,0
17612010,12:04:10,12:04:10,1480,5,,,,1003.88,0
17612010,12:04:30,12:04:30,1481,6,,,,1173.26,0
17612010,12:05:26,12:05:26,1487,7,,,,1575.04,0
17612010,12:05:57,12:05:57,1488,8,,,,1786.34,0
17612010,12:07:13,12:07:13,1489,9,,,,2224.04,0
17612010,12:07:37,12:07:37,1490,10,,,,2407.17,0
17612010,12:08:12,12:08:12,1491,11,,,,2585.53,0
17612010,12:08:57,12:08:57,1492,12,,,,2926.55,0
17612010,12:10:00,12:10:00,10149,13,,,,3355,
17612010,12:11:43,12:11:43,1739,14,,,,4539.4,0
17612010,12:12:06,12:12:06,1740,15,,,,4678.97,0
17612010,12:12:33,12:12:33,1323,16,,,,4991.59,0
17612010,12:12:53,12:12:53,1324,17,,,,5200.16,0
17612010,12:13:22,12:13:22,362,18,,,,5470.72,0
17612010,12:15:19,12:15:19,7945,19,,,,6769.44,0
17612010,12:16:40,12:16:40,366,20,,,,7650.59,0
17612010,12:17:12,12:17:12,367,21,,,,8068.42,0
17612010,12:17:41,12:17:41,368,22,,,,8421.88,0
17612010,12:18:10,12:18:10,370,23,,,,8769.7,0
17612010,12:18:26,12:18:26,371,24,,,,8981.52,0
17612010,12:19:00,12:19:00,10503,25,,,,9324.6,
17612010,12:19:36,12:19:36,373,26,,,,9596.52,0
17612010,12:20:23,12:20:23,375,27,,,,9986.58,0
17612010,12:21:01,12:21:01,376,28,,,,10259.87,0
17612010,12:22:27,12:22:27,1741,29,,,,10845.31,0
17612010,12:23:47,12:23:47,4221,30,,,,11372.1,0
17612010,12:24:52,12:24:52,4222,31,,,,11812.48,0
17612010,12:26:01,12:26:01,4223,32,,,,12227.15,0
17612010,12:27:33,12:27:33,4225,33,,,,12882.65,0
17612010,12:28:25,12:28:25,1663,34,,,,13246.02,0
17612010,12:29:00,12:29:00,1664,35,,,,13504.58,
17612010,12:29:51,12:29:51,4613,36,,,,13870.44,0
17612010,12:30:22,12:30:22,10112,37,,,,14098.47,0
17612010,12:30:52,12:30:52,4615,38,,,,14328.67,0
17612010,12:31:13,12:31:13,4616,39,,,,14484.9,0
17612010,12:31:58,12:31:58,4617,40,,,,14839.29,0
17612010,12:32:47,12:32:47,5739,41,,,,15311.7,0
17612010,12:33:15,12:33:15,4949,42,,,,15528.18,0
17612010,12:33:37,12:33:37,4950,43,,,,15681.66,0
17612010,12:34:39,12:34:39,4839,44,,,,16270.48,0
17612010,12:35:24,12:35:24,4840,45,,,,16636.07,0
17612010,12:36:23,12:36:23,4620,46,,,,17108.74,0
17612010,12:37:19,12:37:19,5740,47,,,,17626.93,0
17612010,12:38:00,12:38:00,7939,48,,,,18001.05,
17612010,12:39:11,12:39:11,237,49,,,,18300.83,0
17612010,12:43:33,12:43:33,8066,50,,,,18850.53,0
17612010,12:44:00,12:44:00,239,51,,1,,18989.38,
17612080,12:01:00,12:01:00,1476,1,,,1,0,
17612080,12:01:36,12:01:36,9587,2,,,,174.99,0
17612080,12:03:00,12:03:00,1478,3,,,,587.53,
17612080,12:03:37,12:03:37,1479,4,,,,768.35,0
17612080,12:04:10,12:04:10,1480,5,,,,1003.88,0
17612080,12:04:30,12:04:30,1481,6,,,,1173.26,0
17612080,12:05:26,12:05:26,1487,7,,,,1575.04,0
17612080,12:05:57,12:05:57,1488,8,,,,1786.34,0
17612080,12:07:13,12:07:13,1489,9,,,,2224.04,0
17612080,12:07:37,12:07:37,1490,10,,,,2407.17,0
17612080,12:08:12,12:08:12,1491,11,,,,2585.53,0
17612080,12:08:57,12:08:57,1492,12,,,,2926.55,0
17612080,12:10:00,12:10:00,10149,13,,,,3355,
17612080,12:11:43,12:11:43,1739,14,,,,4539.4,0
17612080,12:12:06,12:12:06,1740,15,,,,4678.97,0
17612080,12:12:33,12:12:33,1323,16,,,,4991.59,0
17612080,12:12:53,12:12:53,1324,17,,,,5200.16,0
17612080,12:13:22,12:13:22,362,18,,,,5470.72,0
17612080,12:15:19,12:15:19,7945,19,,,,6769.44,0
17612080,12:16:40,12:16:40,366,20,,,,7650.59,0
17612080,12:17:12,12:17:12,367,21,,,,8068.42,0
17612080,12:17:41,12:17:41,368,22,,,,8421.88,0
17612080,12:18:10,12:18:10,370,23,,,,8769.7,0
17612080,12:18:26,12:18:26,371,24,,,,8981.52,0
17612080,12:19:00,12:19:00,10503,25,,,,9324.6,
17612080,12:19:36,12:19:36,373,26,,,,9596.52,0
17612080,12:20:23,12:20:23,375,27,,,,9986.58,0
17612080,12:21:01,12:21:01,376,28,,,,10259.87,0
17612080,12:22:27,12:22:27,1741,29,,,,10845.31,0
17612080,12:23:47,12:23:47,4221,30,,,,11372.1,0
17612080,12:24:52,12:24:52,4222,31,,,,11812.48,0
17612080,12:26:01,12:26:01,4223,32,,,,12227.15,0
17612080,12:27:33,12:27:33,4225,33,,,,12882.65,0
17612080,12:28:25,12:28:25,1663,34,,,,13246.02,0
17612080,12:29:00,12:29:00,1664,35,,,,13504.58,
17612080,12:29:51,12:29:51,4613,36,,,,13870.44,0
17612080,12:30:22,12:30:22,10112,37,,,,14098.47,0
17612080,12:30:52,12:30:52,4615,38,,,,14328.67,0
17612080,12:31:13,12:31:13,4616,39,,,,14484.9,0
17612080,12:31:58,12:31:58,4617,40,,,,14839.29,0
17612080,12:32:47,12:32:47,5739,41,,,,15311.7,0
17612080,12:33:15,12:33:15,4949,42,,,,15528.18,0
17612080,12:33:37,12:33:37,4950,43,,,,15681.66,0
17612080,12:34:39,12:34:39,4839,44,,,,16270.48,0
17612080,12:35:24,12:35:24,4840,45,,,,16636.07,0
17612080,12:36:23,12:36:23,4620,46,,,,17108.74,0
17612080,12:37:19,12:37:19,5740,47,,,,17626.93,0
17612080,12:38:00,12:38:00,7939,48,,,,18001.05,
17612080,12:39:11,12:39:11,237,49,,,,18300.83,0
17612080,12:43:33,12:43:33,8066,50,,,,18850.53,0
17612080,12:44:00,12:44:00,239,51,,1,,18989.38,
17612130,12:01:00,12:01:00,1476,1,,,1,0,
17612130,12:01:36,12:01:36,9587,2,,,,174.99,0
17612130,12:03:00,12:03:00,1478,3,,,,587.53,
17612130,12:03:37,12:03:37,1479,4,,,,768.35,0
17612130,12:04:10,12:04:10,1480,5,,,,1003.88,0
17612130,12:04:30,12:04:30,1481,6,,,,1173.26,0
17612130,12:05:26,12:05:26,1487,7,,,,1575.04,0
17612130,12:05:57,12:05:57,1488,8,,,,1786.34,0
17612130,12:07:13,12:07:13,1489,9,,,,2224.04,0
17612130,12:07:37,12:07:37,1490,10,,,,2407.17,0
17612130,12:08:12,12:08:12,1491,11,,,,2585.53,0
17612130,12:08:57,12:08:57,1492,12,,,,2926.55,0
17612130,12:10:00,12:10:00,10149,13,,,,3355,
17612130,12:11:43,12:11:43,1739,14,,,,4539.4,0
17612130,12:12:06,12:12:06,1740,15,,,,4678.97,0
17612130,12:12:33,12:12:33,1323,16,,,,4991.59,0
17612130,12:12:53,12:12:53,1324,17,,,,5200.16,0
17612130,12:13:22,12:13:22,362,18,,,,5470.72,0
17612130,12:15:19,12:15:19,7945,19,,,,6769.44,0
17612130,12:16:40,12:16:40,366,20,,,,7650.59,0
17612130,12:17:12,12:17:12,367,21,,,,8068.42,0
17612130,12:17:41,12:17:41,368,22,,,,8421.88,0
17612130,12:18:10,12:18:10,370,23,,,,8769.7,0
17612130,12:18:26,12:18:26,371,24,,,,8981.52,0
17612130,12:19:00,12:19:00,10503,25,,,,9324.6,
17612130,12:19:36,12:19:36,373,26,,,,9596.52,0
17612130,12:20:23,12:20:23,375,27,,,,9986.58,0
17612130,12:21:01,12:21:01,376,28,,,,10259.87,0
17612130,12:22:27,12:22:27,1741,29,,,,10845.31,0
17612130,12:23:47,12:23:47,4221,30,,,,11372.1,0
17612130,12:24:52,12:24:52,4222,31,,,,11812.48,0
17612130,12:26:01,12:26:01,4223,32,,,,12227.15,0
17612130,12:27:33,12:27:33,4225,33,,,,12882.65,0
17612130,12:28:25,12:28:25,1663,34,,,,13246.02,0
17612130,12:29:00,12:29:00,1664,35,,,,13504.58,
17612130,12:29:51,12:29:51,4613,36,,,,13870.44,0
17612130,12:30:22,12:30:22,10112,37,,,,14098.47,0
17612130,12:30:52,12:30:52,4615,38,,,,14328.67,0
17612130,12:31:13,12:31:13,4616,39,,,,14484.9,0
17612130,12:31:58,12:31:58,4617,40,,,,14839.29,0
17612130,12:32:47,12:32:47,5739,41,,,,15311.7,0
17612130,12:33:15,12:33:15,4949,42,,,,15528.18,0
17612130,12:33:37,12:33:37,4950,43,,,,15681.66,0
17612130,12:34:39,12:34:39,4839,44,,,,16270.48,0
17612130,12:35:24,12:35:24,4840,45,,,,16636.07,0
17612130,12:36:23,12:36:23,4620,46,,,,17108.74,0
17612130,12:37:19,12:37:19,5740,47,,,,17626.93,0
17612130,12:38:00,12:38:00,7939,48,,,,18001.05,
17612130,12:39:11,12:39:11,237,49,,,,18300.83,0
17612130,12:43:33,12:43:33,8066,50,,,,18850.53,0
17612130,12:44:00,12:44:00,239,51,,1,,18989.38,
17796140,12:42:00,12:42:00,1476,1,,,1,0,
17796140,12:42:36,12:42:36,9587,2,,,,174.99,0
17796140,12:44:00,12:44:00,1478,3,,,,587.53,
17796140,12:44:37,12:44:37,1479,4,,,,768.35,0
17796140,12:45:10,12:45:10,1480,5,,,,1003.88,0
17796140,12:45:30,12:45:30,1481,6,,,,1173.26,0
17796140,12:46:26,12:46:26,1487,7,,,,1575.04,0
17796140,12:46:57,12:46:57,1488,8,,,,1786.34,0
17796140,12:48:13,12:48:13,1489,9,,,,2224.04,0
17796140,12:48:37,12:48:37,1490,10,,,,2407.17,0
17796140,12:49:12,12:49:12,1491,11,,,,2585.53,0
17796140,12:49:57,12:49:57,1492,12,,,,2926.55,0
17796140,12:51:00,12:51:00,10149,13,,,,3355,
17796140,12:52:43,12:52:43,1739,14,,,,4539.4,0
17796140,12:53:06,12:53:06,1740,15,,,,4678.97,0
17796140,12:53:33,12:53:33,1323,16,,,,4991.59,0
17796140,12:53:53,12:53:53,1324,17,,,,5200.16,0
17796140,12:54:22,12:54:22,362,18,,,,5470.72,0
17796140,12:56:19,12:56:19,7945,19,,,,6769.44,0
17796140,12:57:40,12:57:40,366,20,,,,7650.59,0
17796140,12:58:12,12:58:12,367,21,,,,8068.42,0
17796140,12:58:41,12:58:41,368,22,,,,8421.88,0
17796140,12:59:10,12:59:10,370,23,,,,8769.7,0
17796140,12:59:26,12:59:26,371,24,,,,8981.52,0
17796140,13:00:00,13:00:00,10503,25,,,,9324.6,
17796140,13:00:36,13:00:36,373,26,,,,9596.52,0
17796140,13:01:23,13:01:23,375,27,,,,9986.58,0
17796140,13:02:01,13:02:01,376,28,,,,10259.87,0
17796140,13:03:27,13:03:27,1741,29,,,,10845.31,0
17796140,13:04:47,13:04:47,4221,30,,,,11372.1,0
17796140,13:05:52,13:05:52,4222,31,,,,11812.48,0
17796140,13:07:01,13:07:01,4223,32,,,,12227.15,0
17796140,13:08:33,13:08:33,4225,33,,,,12882.65,0
17796140,13:09:25,13:09:25,1663,34,,,,13246.02,0
17796140,13:10:00,13:10:00,1664,35,,,,13504.58,
17796140,13:10:51,13:10:51,4613,36,,,,13870.44,0
17796140,13:11:22,13:11:22,10112,37,,,,14098.47,0
17796140,13:11:52,13:11:52,4615,38,,,,14328.67,0
17796140,13:12:13,13:12:13,4616,39,,,,14484.9,0
17796140,13:12:58,13:12:58,4617,40,,,,14839.29,0
17796140,13:13:47,13:13:47,5739,41,,,,15311.7,0
17796140,13:14:15,13:14:15,4949,42,,,,15528.18,0
17796140,13:14:37,13:14:37,4950,43,,,,15681.66,0
17796140,13:15:39,13:15:39,4839,44,,,,16270.48,0
17796140,13:16:24,13:16:24,4840,45,,,,16636.07,0
17796140,13:17:23,13:17:23,4620,46,,,,17108.74,0
17796140,13:18:19,13:18:19,5740,47,,,,17626.93,0
17796140,13:19:00,13:19:00,7939,48,,,,18001.05,
17796140,13:20:11,13:20:11,237,49,,,,18300.83,0
17796140,13:24:33,13:24:33,8066,50,,,,18850.53,0
17796140,13:25:00,13:25:00,239,51,,1,,18989.38,
18148020,19:33:00,19:33:00,10353,1,,,1,0,
18148020,19:33:16,19:33:16,10790,2,,,,142.8,0
18148020,19:33:58,19:33:58,10792,3,,,,463.8,0
18148020,19:34:39,19:34:39,10791,4,,,,783.74,0
18148020,19:35:14,19:35:14,10356,5,,,,1109.2,0
18148020,19:36:50,19:36:50,1476,6,,,,1731.22,0
18148020,19:37:11,19:37:11,9587,7,,,,1906.21,0
18148020,19:38:00,19:38:00,1478,8,,,,2318.83,
18148020,19:38:36,19:38:36,1479,9,,,,2499.58,0
18148020,19:39:10,19:39:10,1480,10,,,,2735.11,0
18148020,19:39:30,19:39:30,1481,11,,,,2904.49,0
18148020,19:40:25,19:40:25,1487,12,,,,3306.27,0
18148020,19:40:56,19:40:56,1488,13,,,,3517.57,0
18148020,19:42:12,19:42:12,1489,14,,,,3955.27,0
18148020,19:42:36,19:42:36,1490,15,,,,4138.4,0
18148020,19:43:11,19:43:11,1491,16,,,,4316.76,0
18148020,19:43:57,19:43:57,1492,17,,,,4667.41,0
18148020,19:45:00,19:45:00,10149,18,,,,5095.86,
18148020,19:47:05,19:47:05,1739,19,,,,6280.26,0
18148020,19:47:34,19:47:34,1740,20,,,,6419.83,0
18148020,19:48:08,19:48:08,1323,21,,,,6732.45,0
18148020,19:48:31,19:48:31,1324,22,,,,6941.02,0
18148020,19:49:07,19:49:07,362,23,,,,7211.58,0
18148020,19:51:30,19:51:30,7945,24,,,,8510.3,0
18148020,19:53:09,19:53:09,366,25,,,,9391.45,0
18148020,19:53:48,19:53:48,367,26,,,,9809.28,0
18148020,19:54:24,19:54:24,368,27,,,,10162.74,0
18148020,19:54:59,19:54:59,370,28,,,,10510.56,0
18148020,19:55:18,19:55:18,371,29,,,,10722.38,0
18148020,19:56:00,19:56:00,10503,30,,,,11065.46,
18148020,19:56:39,19:56:39,373,31,,,,11337.38,0
18148020,19:57:31,19:57:31,375,32,,,,11727.44,0
18148020,19:58:12,19:58:12,376,33,,,,12000.73,0
18148020,19:59:47,19:59:47,1741,34,,,,12586.17,0
18148020,20:01:15,20:01:15,4221,35,,,,13112.96,0
18148020,20:02:26,20:02:26,4222,36,,,,13553.34,0
18148020,20:03:41,20:03:41,4223,37,,,,13968.01,0
18148020,20:05:24,20:05:24,4225,38,,,,14623.52,0
18148020,20:06:22,20:06:22,1663,39,,,,14986.89,0
18148020,20:07:00,20:07:00,1664,40,,,,15245.45,
18148020,20:07:52,20:07:52,4613,41,,,,15611.31,0
18148020,20:08:22,20:08:22,10112,42,,,,15839.54,0
18148020,20:08:52,20:08:52,4615,43,,,,16069.77,0
18148020,20:09:10,20:09:10,4616,44,,,,16225.66,0
18148020,20:09:51,20:09:51,4617,45,,,,16579.97,0
18148020,20:10:40,20:10:40,5739,46,,,,17052.38,0
18148020,20:11:09,20:11:09,4949,47,,,,17268.86,0
18148020,20:11:31,20:11:31,4950,48,,,,17422.34,0
18148020,20:12:35,20:12:35,4839,49,,,,18011.16,0
18148020,20:13:21,20:13:21,4840,50,,,,18376.75,0
18148020,20:14:21,20:14:21,4620,51,,,,18849.42,0
18148020,20:15:18,20:15:18,5740,52,,,,19367.61,0
18148020,20:16:00,20:16:00,7939,53,,,,19741.61,
18148020,20:16:23,20:16:23,237,54,,,,20041.39,0
18148020,20:17:48,20:17:48,8066,55,,,,20591.09,0
18148020,20:18:00,20:18:00,239,56,,1,,20727.69,
18148030,19:33:00,19:33:00,10353,1,,,1,0,
18148030,19:33:16,19:33:16,10790,2,,,,142.8,0
18148030,19:33:58,19:33:58,10792,3,,,,463.8,0
18148030,19:34:39,19:34:39,10791,4,,,,783.74,0
18148030,19:35:14,19:35:14,10356,5,,,,1109.2,0
18148030,19:36:50,19:36:50,1476,6,,,,1731.22,0
18148030,19:37:11,19:37:11,9587,7,,,,1906.21,0
18148030,19:38:00,19:38:00,1478,8,,,,2318.83,
18148030,19:38:36,19:38:36,1479,9,,,,2499.58,0
18148030,19:39:10,19:39:10,1480,10,,,,2735.11,0
18148030,19:39:30,19:39:30,1481,11,,,,2904.49,0
18148030,19:40:25,19:40:25,1487,12,,,,3306.27,0
18148030,19:40:56,19:40:56,1488,13,,,,3517.57,0
18148030,19:42:12,19:42:12,1489,14,,,,3955.27,0
18148030,19:42:36,19:42:36,1490,15,,,,4138.4,0
18148030,19:43:11,19:43:11,1491,16,,,,4316.76,0
18148030,19:43:57,19:43:57,1492,17,,,,4667.41,0
18148030,19:45:00,19:45:00,10149,18,,,,5095.86,
18148030,19:47:05,19:47:05,1739,19,,,,6280.26,0
18148030,19:47:34,19:47:34,1740,20,,,,6419.83,0
18148030,19:48:08,19:48:08,1323,21,,,,6732.45,0
18148030,19:48:31,19:48:31,1324,22,,,,6941.02,0
18148030,19:49:07,19:49:07,362,23,,,,7211.58,0
18148030,19:51:30,19:51:30,7945,24,,,,8510.3,0
18148030,19:53:09,19:53:09,366,25,,,,9391.45,0
18148030,19:53:48,19:53:48,367,26,,,,9809.28,0
18148030,19:54:24,19:54:24,368,27,,,,10162.74,0
18148030,19:54:59,19:54:59,370,28,,,,10510.56,0
18148030,19:55:18,19:55:18,371,29,,,,10722.38,0
18148030,19:56:00,19:56:00,10503,30,,,,11065.46,
18148030,19:56:39,19:56:39,373,31,,,,11337.38,0
18148030,19:57:31,19:57:31,375,32,,,,11727.44,0
18148030,19:58:12,19:58:12,376,33,,,,12000.73,0
18148030,19:59:47,19:59:47,1741,34,,,,12586.17,0
18148030,20:01:15,20:01:15,4221,35,,,,13112.96,0
18148030,20:02:26,20:02:26,4222,36,,,,13553.34,0
18148030,20:03:41,20:03:41,4223,37,,,,13968.01,0
18148030,20:05:24,20:05:24,4225,38,,,,14623.52,0
18148030,20:06:22,20:06:22,1663,39,,,,14986.89,0
18148030,20:07:00,20:07:00,1664,40,,,,15245.45,
18148030,20:07:52,20:07:52,4613,41,,,,15611.31,0
18148030,20:08:22,20:08:22,10112,42,,,,15839.54,0
18148030,20:08:52,20:08:52,4615,43,,,,16069.77,0
18148030,20:09:10,20:09:10,4616,44,,,,16225.66,0
18148030,20:09:51,20:09:51,4617,45,,,,16579.97,0
18148030,20:10:40,20:10:40,5739,46,,,,17052.38,0
18148030,20:11:09,20:11:09,4949,47,,,,17268.86,0
18148030,20:11:31,20:11:31,4950,48,,,,17422.34,0
18148030,20:12:35,20:12:35,4839,49,,,,18011.16,0
18148030,20:13:21,20:13:21,4840,50,,,,18376.75,0
18148030,20:14:21,20:14:21,4620,51,,,,18849.42,0
18148030,20:15:18,20:15:18,5740,52,,,,19367.61,0
18148030,20:16:00,20:16:00,7939,53,,,,19741.61,
18148030,20:16:23,20:16:23,237,54,,,,20041.39,0
18148030,20:17:48,20:17:48,8066,55,,,,20591.09,0
18148030,20:18:00,20:18:00,239,56,,1,,20727.69,
18148040,19:33:00,19:33:00,10353,1,,,1,0,
18148040,19:33:16,19:33:16,10790,2,,,,142.8,0
18148040,19:33:58,19:33:58,10792,3,,,,463.8,0
18148040,19:34:39,19:34:39,10791,4,,,,783.74,0
18148040,19:35:14,19:35:14,10356,5,,,,1109.2,0
18148040,19:36:50,19:36:50,1476,6,,,,1731.22,0
18148040,19:37:11,19:37:11,9587,7,,,,1906.21,0
18148040,19:38:00,19:38:00,1478,8,,,,2318.83,
18148040,19:38:36,19:38:36,1479,9,,,,2499.58,0
18148040,19:39:10,19:39:10,1480,10,,,,2735.11,0
18148040,19:39:30,19:39:30,1481,11,,,,2904.49,0
18148040,19:40:25,19:40:25,1487,12,,,,3306.27,0
18148040,19:40:56,19:40:56,1488,13,,,,3517.57,0
18148040,19:42:12,19:42:12,1489,14,,,,3955.27,0
18148040,19:42:36,19:42:36,1490,15,,,,4138.4,0
18148040,19:43:11,19:43:11,1491,16,,,,4316.76,0
18148040,19:43:57,19:43:57,1492,17,,,,4667.41,0
18148040,19:45:00,19:45:00,10149,18,,,,5095.86,
18148040,19:47:05,19:47:05,1739,19,,,,6280.26,0
18148040,19:47:34,19:47:34,1740,20,,,,6419.83,0
18148040,19:48:08,19:48:08,1323,21,,,,6732.45,0
18148040,19:48:31,19:48:31,1324,22,,,,6941.02,0
18148040,19:49:07,19:49:07,362,23,,,,7211.58,0
18148040,19:51:30,19:51:30,7945,24,,,,8510.3,0
18148040,19:53:09,19:53:09,366,25,,,,9391.45,0
18148040,19:53:48,19:53:48,367,26,,,,9809.28,0
18148040,19:54:24,19:54:24,368,27,,,,10162.74,0
18148040,19:54:59,19:54:59,370,28,,,,10510.56,0
18148040,19:55:18,19:55:18,371,29,,,,10722.38,0
18148040,19:56:00,19:56:00,10503,30,,,,11065.46,
18148040,19:56:39,19:56:39,373,31,,,,11337.38,0
18148040,19:57:31,19:57:31,375,32,,,,11727.44,0
18148040,19:58:12,19:58:12,376,33,,,,12000.73,0
18148040,19:59:47,19:59:47,1741,34,,,,12586.17,0
18148040,20:01:15,20:01:15,4221,35,,,,13112.96,0
18148040,20:02:26,20:02:26,4222,36,,,,13553.34,0
18148040,20:03:41,20:03:41,4223,37,,,,13968.01,0
18148040,20:05:24,20:05:24,4225,38,,,,14623.52,0
18148040,20:06:22,20:06:22,1663,39,,,,14986.89,0
18148040,20:07:00,20:07:00,1664,40,,,,15245.45,
18148040,20:07:52,20:07:52,4613,41,,,,15611.31,0
18148040,20:08:22,20:08:22,10112,42,,,,15839.54,0
18148040,20:08:52,20:08:52,4615,43,,,,16069.77,0
18148040,20:09:10,20:09:10,4616,44,,,,16225.66,0
18148040,20:09:51,20:09:51,4617,45,,,,16579.97,0
18148040,20:10:40,20:10:40,5739,46,,,,17052.38,0
18148040,20:11:09,20:11:09,4949,47,,,,17268.86,0
18148040,20:11:31,20:11:31,4950,48,,,,17422.34,0
18148040,20:12:35,20:12:35,4839,49,,,,18011.16,0
18148040,20:13:21,20:13:21,4840,50,,,,18376.75,0
18148040,20:14:21,20:14:21,4620,51,,,,18849.42,0
18148040,20:15:18,20:15:18,5740,52,,,,19367.61,0
18148040,20:16:00,20:16:00,7939,53,,,,19741.61,
18148040,20:16:23,20:16:23,237,54,,,,20041.39,0
18148040,20:17:48,20:17:48,8066,55,,,,20591.09,0
18148040,20:18:00,20:18:00,239,56,,1,,20727.69,
18148050,19:33:00,19:33:00,10353,1,,,1,0,
18148050,19:33:16,19:33:16,10790,2,,,,142.8,0
18148050,19:33:58,19:33:58,10792,3,,,,463.8,0
18148050,19:34:39,19:34:39,10791,4,,,,783.74,0
18148050,19:35:14,19:35:14,10356,5,,,,1109.2,0
18148050,19:36:50,19:36:50,1476,6,,,,1731.22,0
18148050,19:37:11,19:37:11,9587,7,,,,1906.21,0
18148050,19:38:00,19:38:00,1478,8,,,,2318.83,
18148050,19:38:36,19:38:36,1479,9,,,,2499.58,0
18148050,19:39:10,19:39:10,1480,10,,,,2735.11,0
18148050,19:39:30,19:39:30,1481,11,,,,2904.49,0
18148050,19:40:25,19:40:25,1487,12,,,,3306.27,0
18148050,19:40:56,19:40:56,1488,13,,,,3517.57,0
18148050,19:42:12,19:42:12,1489,14,,,,3955.27,0
18148050,19:42:36,19:42:36,1490,15,,,,4138.4,0
18148050,19:43:11,19:43:11,1491,16,,,,4316.76,0
18148050,19:43:57,19:43:57,1492,17,,,,4667.41,0
18148050,19:45:00,19:45:00,10149,18,,,,5095.86,
18148050,19:47:05,19:47:05,1739,19,,,,6280.26,0
18148050,19:47:34,19:47:34,1740,20,,,,6419.83,0
18148050,19:48:08,19:48:08,1323,21,,,,6732.45,0
18148050,19:48:31,19:48:31,1324,22,,,,6941.02,0
18148050,19:49:07,19:49:07,362,23,,,,7211.58,0
18148050,19:51:30,19:51:30,7945,24,,,,8510.3,0
18148050,19:53:09,19:53:09,366,25,,,,9391.45,0
18148050,19:53:48,19:53:48,367,26,,,,9809.28,0
18148050,19:54:24,19:54:24,368,27,,,,10162.74,0
18148050,19:54:59,19:54:59,370,28,,,,10510.56,0
18148050,19:55:18,19:55:18,371,29,,,,10722.38,0
18148050,19:56:00,19:56:00,10503,30,,,,11065.46,
18148050,19:56:39,19:56:39,373,31,,,,11337.38,0
18148050,19:57:31,19:57:31,375,32,,,,11727.44,0
18148050,19:58:12,19:58:12,376,33,,,,12000.73,0
18148050,19:59:47,19:59:47,1741,34,,,,12586.17,0
18148050,20:01:15,20:01:15,4221,35,,,,13112.96,0
18148050,20:02:26,20:02:26,4222,36,,,,13553.34,0
18148050,20:03:41,20:03:41,4223,37,,,,13968.01,0
18148050,20:05:24,20:05:24,4225,38,,,,14623.52,0
18148050,20:06:22,20:06:22,1663,39,,,,14986.89,0
18148050,20:07:00,20:07:00,1664,40,,,,15245.45,
18148050,20:07:52,20:07:52,4613,41,,,,15611.31,0
18148050,20:08:22,20:08:22,10112,42,,,,15839.54,0
18148050,20:08:52,20:08:52,4615,43,,,,16069.77,0
18148050,20:09:10,20:09:10,4616,44,,,,16225.66,0
18148050,20:09:51,20:09:51,4617,45,,,,16579.97,0
18148050,20:10:40,20:10:40,5739,46,,,,17052.38,0
18148050,20:11:09,20:11:09,4949,47,,,,17268.86,0
18148050,20:11:31,20:11:31,4950,48,,,,17422.34,0
18148050,20:12:35,20:12:35,4839,49,,,,18011.16,0
18148050,20:13:21,20:13:21,4840,50,,,,18376.75,0
18148050,20:14:21,20:14:21,4620,51,,,,18849.42,0
18148050,20:15:18,20:15:18,5740,52,,,,19367.61,0
18148050,20:16:00,20:16:00,7939,53,,,,19741.61,
18148050,20:16:23,20:16:23,237,54,,,,20041.39,0
18148050,20:17:48,20:17:48,8066,55,,,,20591.09,0
18148050,20:18:00,20:18:00,239,56,,1,,20727.69,
18148060,19:33:00,19:33:00,10353,1,,,1,0,
18148060,19:33:16,19:33:16,10790,2,,,,142.8,0
18148060,19:33:58,19:33:58,10792,3,,,,463.8,0
18148060,19:34:39,19:34:39,10791,4,,,,783.74,0
18148060,19:35:14,19:35:14,10356,5,,,,1109.2,0
18148060,19:36:50,19:36:50,1476,6,,,,1731.22,0
18148060,19:37:11,19:37:11,9587,7,,,,1906.21,0
18148060,19:38:00,19:38:00,1478,8,,,,2318.83,
18148060,19:38:36,19:38:36,1479,9,,,,2499.58,0
18148060,19:39:10,19:39:10,1480,10,,,,2735.11,0
18148060,19:39:30,19:39:30,1481,11,,,,2904.49,0
18148060,19:40:25,19:40:25,1487,12,,,,3306.27,0
18148060,19:40:56,19:40:56,1488,13,,,,3517.57,0
18148060,19:42:12,19:42:12,1489,14,,,,3955.27,0
18148060,19:42:36,19:42:36,1490,15,,,,4138.4,0
18148060,19:43:11,19:43:11,1491,16,,,,4316.76,0
18148060,19:43:57,19:43:57,1492,17,,,,4667.41,0
18148060,19:45:00,19:45:00,10149,18,,,,5095.86,
18148060,19:47:05,19:47:05,1739,19,,,,6280.26,0
18148060,19:47:34,19:47:34,1740,20,,,,6419.83,0
18148060,19:48:08,19:48:08,1323,21,,,,6732.45,0
18148060,19:48:31,19:48:31,1324,22,,,,6941.02,0
18148060,19:49:07,19:49:07,362,23,,,,7211.58,0
18148060,19:51:30,19:51:30,7945,24,,,,8510.3,0
18148060,19:53:09,19:53:09,366,25,,,,9391.45,0
18148060,19:53:48,19:53:48,367,26,,,,9809.28,0
18148060,19:54:24,19:54:24,368,27,,,,10162.74,0
18148060,19:54:59,19:54:59,370,28,,,,10510.56,0
18148060,19:55:18,19:55:18,371,29,,,,10722.38,0
18148060,19:56:00,19:56:00,10503,30,,,,11065.46,
18148060,19:56:39,19:56:39,373,31,,,,11337.38,0
18148060,19:57:31,19:57:31,375,32,,,,11727.44,0
18148060,19:58:12,19:58:12,376,33,,,,12000.73,0
18148060,19:59:47,19:59:47,1741,34,,,,12586.17,0
18148060,20:01:15,20:01:15,4221,35,,,,13112.96,0
18148060,20:02:26,20:02:26,4222,36,,,,13553.34,0
18148060,20:03:41,20:03:41,4223,37,,,,13968.01,0
18148060,20:05:24,20:05:24,4225,38,,,,14623.52,0
18148060,20:06:22,20:06:22,1663,39,,,,14986.89,0
18148060,20:07:00,20:07:00,1664,40,,,,15245.45,
18148060,20:07:52,20:07:52,4613,41,,,,15611.31,0
18148060,20:08:22,20:08:22,10112,42,,,,15839.54,0
18148060,20:08:52,20:08:52,4615,43,,,,16069.77,0
18148060,20:09:10,20:09:10,4616,44,,,,16225.66,0
18148060,20:09:51,20:09:51,4617,45,,,,16579.97,0
18148060,20:10:40,20:10:40,5739,46,,,,17052.38,0
18148060,20:11:09,20:11:09,4949,47,,,,17268.86,0
18148060,20:11:31,20:11:31,4950,48,,,,17422.34,0
18148060,20:12:35,20:12:35,4839,49,,,,18011.16,0
18148060,20:13:21,20:13:21,4840,50,,,,18376.75,0
18148060,20:14:21,20:14:21,4620,51,,,,18849.42,0
18148060,20:15:18,20:15:18,5740,52,,,,19367.61,0
18148060,20:16:00,20:16:00,7939,53,,,,19741.61,
18148060,20:16:23,20:16:23,237,54,,,,20041.39,0
18148060,20:17:48,20:17:48,8066,55,,,,20591.09,0
18148060,20:18:00,20:18:00,239,56,,1,,20727.69,
18148090,19:33:00,19:33:00,10353,1,,,1,0,
18148090,19:33:16,19:33:16,10790,2,,,,142.8,0
18148090,19:33:58,19:33:58,10792,3,,,,463.8,0
18148090,19:34:39,19:34:39,10791,4,,,,783.74,0
18148090,19:35:14,19:35:14,10356,5,,,,1109.2,0
18148090,19:36:50,19:36:50,1476,6,,,,1731.22,0
18148090,19:37:11,19:37:11,9587,7,,,,1906.21,0
18148090,19:38:00,19:38:00,1478,8,,,,2318.83,
18148090,19:38:36,19:38:36,1479,9,,,,2499.58,0
18148090,19:39:10,19:39:10,1480,10,,,,2735.11,0
18148090,19:39:30,19:39:30,1481,11,,,,2904.49,0
18148090,19:40:25,19:40:25,1487,12,,,,3306.27,0
18148090,19:40:56,19:40:56,1488,13,,,,3517.57,0
18148090,19:42:12,19:42:12,1489,14,,,,3955.27,0
18148090,19:42:36,19:42:36,1490,15,,,,4138.4,0
18148090,19:43:11,19:43:11,1491,16,,,,4316.76,0
18148090,19:43:57,19:43:57,1492,17,,,,4667.41,0
18148090,19:45:00,19:45:00,10149,18,,,,5095.86,
18148090,19:47:05,19:47:05,1739,19,,,,6280.26,0
18148090,19:47:34,19:47:34,1740,20,,,,6419.83,0
18148090,19:48:08,19:48:08,1323,21,,,,6732.45,0
18148090,19:48:31,19:48:31,1324,22,,,,6941.02,0
18148090,19:49:07,19:49:07,362,23,,,,7211.58,0
18148090,19:51:30,19:51:30,7945,24,,,,8510.3,0
18148090,19:53:09,19:53:09,366,25,,,,9391.45,0
18148090,19:53:48,19:53:48,367,26,,,,9809.28,0
18148090,19:54:24,19:54:24,368,27,,,,10162.74,0
18148090,19:54:59,19:54:59,370,28,,,,10510.56,0
18148090,19:55:18,19:55:18,371,29,,,,10722.38,0
18148090,19:56:00,19:56:00,10503,30,,,,11065.46,
18148090,19:56:39,19:56:39,373,31,,,,11337.38,0
18148090,19:57:31,19:57:31,375,32,,,,11727.44,0
18148090,19:58:12,19:58:12,376,33,,,,12000.73,0
18148090,19:59:47,19:59:47,1741,34,,,,12586.17,0
18148090,20:01:15,20:01:15,4221,35,,,,13112.96,0
18148090,20:02:26,20:02:26,4222,36,,,,13553.34,0
18148090,20:03:41,20:03:41,4223,37,,,,13968.01,0
18148090,20:05:24,20:05:24,4225,38,,,,14623.52,0
18148090,20:06:22,20:06:22,1663,39,,,,14986.89,0
18148090,20:07:00,20:07:00,1664,40,,,,15245.45,
18148090,20:07:52,20:07:52,4613,41,,,,15611.31,0
18148090,20:08:22,20:08:22,10112,42,,,,15839.54,0
18148090,20:08:52,20:08:52,4615,43,,,,16069.77,0
18148090,20:09:10,20:09:10,4616,44,,,,16225.66,0
18148090,20:09:51,20:09:51,4617,45,,,,16579.97,0
18148090,20:10:40,20:10:40,5739,46,,,,17052.38,0
18148090,20:11:09,20:11:09,4949,47,,,,17268.86,0
18148090,20:11:31,20:11:31,4950,48,,,,17422.34,0
18148090,20:12:35,20:12:35,4839,49,,,,18011.16,0
18148090,20:13:21,20:13:21,4840,50,,,,18376.75,0
18148090,20:14:21,20:14:21,4620,51,,,,18849.42,0
18148090,20:15:18,20:15:18,5740,52,,,,19367.61,0
18148090,20:16:00,20:16:00,7939,53,,,,19741.61,
18148090,20:16:23,20:16:23,237,54,,,,20041.39,0
18148090,20:17:48,20:17:48,8066,55,,,,20591.09,0
18148090,20:18:00,20:18:00,239,56,,1,,20727.69,
18148100,19:33:00,19:33:00,10353,1,,,1,0,
18148100,19:33:16,19:33:16,10790,2,,,,142.8,0
18148100,19:33:58,19:33:58,10792,3,,,,463.8,0
18148100,19:34:39,19:34:39,10791,4,,,,783.74,0
18148100,19:35:14,19:35:14,10356,5,,,,1109.2,0
18148100,19:36:50,19:36:50,1476,6,,,,1731.22,0
18148100,19:37:11,19:37:11,9587,7,,,,1906.21,0
18148100,19:38:00,19:38:00,1478,8,,,,2318.83,
18148100,19:38:36,19:38:36,1479,9,,,,2499.58,0
18148100,19:39:10,19:39:10,1480,10,,,,2735.11,0
18148100,19:39:30,19:39:30,1481,11,,,,2904.49,0
18148100,19:40:25,19:40:25,1487,12,,,,3306.27,0
18148100,19:40:56,19:40:56,1488,13,,,,3517.57,0
18148100,19:42:12,19:42:12,1489,14,,,,3955.27,0
18148100,19:42:36,19:42:36,1490,15,,,,4138.4,0
18148100,19:43:11,19:43:11,1491,16,,,,4316.76,0
18148100,19:43:57,19:43:57,1492,17,,,,4667.41,0
18148100,19:45:00,19:45:00,10149,18,,,,5095.86,
18148100,19:47:05,19:47:05,1739,19,,,,6280.26,0
18148100,19:47:34,19:47:34,1740,20,,,,6419.83,0
18148100,19:48:08,19:48:08,1323,21,,,,6732.45,0
18148100,19:48:31,19:48:31,1324,22,,,,6941.02,0
18148100,19:49:07,19:49:07,362,23,,,,7211.58,0
18148100,19:51:30,19:51:30,7945,24,,,,8510.3,0
18148100,19:53:09,19:53:09,366,25,,,,9391.45,0
18148100,19:53:48,19:53:48,367,26,,,,9809.28,0
18148100,19:54:24,19:54:24,368,27,,,,10162.74,0
18148100,19:54:59,19:54:59,370,28,,,,10510.56,0
18148100,19:55:18,19:55:18,371,29,,,,10722.38,0
18148100,19:56:00,19:56:00,10503,30,,,,11065.46,
18148100,19:56:39,19:56:39,373,31,,,,11337.38,0
18148100,19:57:31,19:57:31,375,32,,,,11727.44,0
18148100,19:58:12,19:58:12,376,33,,,,12000.73,0
18148100,19:59:47,19:59:47,1741,34,,,,12586.17,0
18148100,20:01:15,20:01:15,4221,35,,,,13112.96,0
18148100,20:02:26,20:02:26,4222,36,,,,13553.34,0
18148100,20:03:41,20:03:41,4223,37,,,,13968.01,0
18148100,20:05:24,20:05:24,4225,38,,,,14623.52,0
18148100,20:06:22,20:06:22,1663,39,,,,14986.89,0
18148100,20:07:00,20:07:00,1664,40,,,,15245.45,
18148100,20:07:52,20:07:52,4613,41,,,,15611.31,0
18148100,20:08:22,20:08:22,10112,42,,,,15839.54,0
18148100,20:08:52,20:08:52,4615,43,,,,16069.77,0
18148100,20:09:10,20:09:10,4616,44,,,,16225.66,0
18148100,20:09:51,20:09:51,4617,45,,,,16579.97,0
18148100,20:10:40,20:10:40,5739,46,,,,17052.38,0
18148100,20:11:09,20:11:09,4949,47,,,,17268.86,0
18148100,20:11:31,20:11:31,4950,48,,,,17422.34,0
18148100,20:12:35,20:12:35,4839,49,,,,18011.16,0
18148100,20:13:21,20:13:21,4840,50,,,,18376.75,0
18148100,20:14:21,20:14:21,4620,51,,,,18849.42,0
18148100,20:15:18,20:15:18,5740,52,,,,19367.61,0
18148100,20:16:00,20:16:00,7939,53,,,,19741.61,
18148100,20:16:23,20:16:23,237,54,,,,20041.39,0
18148100,20:17:48,20:17:48,8066,55,,,,20591.09,0
18148100,20:18:00,20:18:00,239,56,,1,,20727.69,
18148110,19:33:00,19:33:00,10353,1,,,1,0,
18148110,19:33:16,19:33:16,10790,2,,,,142.8,0
18148110,19:33:58,19:33:58,10792,3,,,,463.8,0
18148110,19:34:39,19:34:39,10791,4,,,,783.74,0
18148110,19:35:14,19:35:14,10356,5,,,,1109.2,0
18148110,19:36:50,19:36:50,1476,6,,,,1731.22,0
18148110,19:37:11,19:37:11,9587,7,,,,1906.21,0
18148110,19:38:00,19:38:00,1478,8,,,,2318.83,
18148110,19:38:36,19:38:36,1479,9,,,,2499.58,0
18148110,19:39:10,19:39:10,1480,10,,,,2735.11,0
18148110,19:39:30,19:39:30,1481,11,,,,2904.49,0
18148110,19:40:25,19:40:25,1487,12,,,,3306.27,0
18148110,19:40:56,19:40:56,1488,13,,,,3517.57,0
18148110,19:42:12,19:42:12,1489,14,,,,3955.27,0
18148110,19:42:36,19:42:36,1490,15,,,,4138.4,0
18148110,19:43:11,19:43:11,1491,16,,,,4316.76,0
18148110,19:43:57,19:43:57,1492,17,,,,4667.41,0
18148110,19:45:00,19:45:00,10149,18,,,,5095.86,
18148110,19:47:05,19:47:05,1739,19,,,,6280.26,0
18148110,19:47:34,19:47:34,1740,20,,,,6419.83,0
18148110,19:48:08,19:48:08,1323,21,,,,6732.45,0
18148110,19:48:31,19:48:31,1324,22,,,,6941.02,0
18148110,19:49:07,19:49:07,362,23,,,,7211.58,0
18148110,19:51:30,19:51:30,7945,24,,,,8510.3,0
18148110,19:53:09,19:53:09,366,25,,,,9391.45,0
18148110,19:53:48,19:53:48,367,26,,,,9809.28,0
18148110,19:54:24,19:54:24,368,27,,,,10162.74,0
18148110,19:54:59,19:54:59,370,28,,,,10510.56,0
18148110,19:55:18,19:55:18,371,29,,,,10722.38,0
18148110,19:56:00,19:56:00,10503,30,,,,11065.46,
18148110,19:56:39,19:56:39,373,31,,,,11337.38,0
18148110,19:57:31,19:57:31,375,32,,,,11727.44,0
18148110,19:58:12,19:58:12,376,33,,,,12000.73,0
18148110,19:59:47,19:59:47,1741,34,,,,12586.17,0
18148110,20:01:15,20:01:15,4221,35,,,,13112.96,0
18148110,20:02:26,20:02:26,4222,36,,,,13553.34,0
18148110,20:03:41,20:03:41,4223,37,,,,13968.01,0
18148110,20:05:24,20:05:24,4225,38,,,,14623.52,0
18148110,20:06:22,20:06:22,1663,39,,,,14986.89,0
18148110,20:07:00,20:07:00,1664,40,,,,15245.45,
18148110,20:07:52,20:07:52,4613,41,,,,15611.31,0
18148110,20:08:22,20:08:22,10112,42,,,,15839.54,0
18148110,20:08:52,20:08:52,4615,43,,,,16069.77,0
18148110,20:09:10,20:09:10,4616,44,,,,16225.66,0
18148110,20:09:51,20:09:51,4617,45,,,,16579.97,0
18148110,20:10:40,20:10:40,5739,46,,,,17052.38,0
18148110,20:11:09,20:11:09,4949,47,,,,17268.86,0
18148110,20:11:31,20:11:31,4950,48,,,,17422.34,0
18148110,20:12:35,20:12:35,4839,49,,,,18011.16,0
18148110,20:13:21,20:13:21,4840,50,,,,18376.75,0
18148110,20:14:21,20:14:21,4620,51,,,,18849.42,0
18148110,20:15:18,20:15:18,5740,52,,,,19367.61,0
18148110,20:16:00,20:16:00,7939,53,,,,19741.61,
18148110,20:16:23,20:16:23,237,54,,,,20041.39,0
18148110,20:17:48,20:17:48,8066,55,,,,20591.09,0
18148110,20:18:00,20:18:00,239,56,,1,,20727.69,
1823020,18:08:00,18:08:00,10353,1,,,1,0,
1823020,18:08:19,18:08:19,10790,2,,,,142.8,0
1823020,18:09:10,18:09:10,10792,3,,,,463.8,0
1823020,18:09:59,18:09:59,10791,4,,,,783.74,0
1823020,18:10:41,18:10:41,10356,5,,,,1109.2,0
1823020,18:12:36,18:12:36,1476,6,,,,1731.22,0
1823020,18:13:02,18:13:02,9587,7,,,,1906.21,0
1823020,18:14:00,18:14:00,1478,8,,,,2318.83,
1823020,18:14:42,18:14:42,1479,9,,,,2499.58,0
1823020,18:15:20,18:15:20,1480,10,,,,2735.11,0
1823020,18:15:43,18:15:43,1481,11,,,,2904.49,0
1823020,18:16:46,18:16:46,1487,12,,,,3306.27,0
1823020,18:17:22,18:17:22,1488,13,,,,3517.57,0
1823020,18:18:48,18:18:48,1489,14,,,,3955.27,0
1823020,18:19:15,18:19:15,1490,15,,,,4138.4,0
1823020,18:19:55,18:19:55,1491,16,,,,4316.76,0
1823020,18:20:48,18:20:48,1492,17,,,,4667.41,0
1823020,18:22:00,18:22:00,10149,18,,,,5095.86,
1823020,18:24:28,18:24:28,1739,19,,,,6280.26,0
1823020,18:25:03,18:25:03,1740,20,,,,6419.83,0
1823020,18:25:42,18:25:42,1323,21,,,,6732.45,0
1823020,18:26:10,18:26:10,1324,22,,,,6941.02,0
1823020,18:26:52,18:26:52,362,23,,,,7211.58,0
1823020,18:29:41,18:29:41,7945,24,,,,8510.3,0
1823020,18:31:38,18:31:38,366,25,,,,9391.45,0
1823020,18:32:24,18:32:24,367,26,,,,9809.28,0
1823020,18:33:07,18:33:07,368,27,,,,10162.74,0
1823020,18:33:48,18:33:48,370,28,,,,10510.56,0
1823020,18:34:10,18:34:10,371,29,,,,10722.38,0
1823020,18:35:00,18:35:00,10503,30,,,,11065.46,
1823020,18:35:43,18:35:43,373,31,,,,11337.38,0
1823020,18:36:39,18:36:39,375,32,,,,11727.44,0
1823020,18:37:24,18:37:24,376,33,,,,12000.73,0
1823020,18:39:08,18:39:08,1741,34,,,,12586.17,0
1823020,18:40:43,18:40:43,4221,35,,,,13112.96,0
1823020,18:42:01,18:42:01,4222,36,,,,13553.34,0
1823020,18:43:23,18:43:23,4223,37,,,,13968.01,0
1823020,18:45:16,18:45:16,4225,38,,,,14623.52,0
1823020,18:46:18,18:46:18,1663,39,,,,14986.89,0
1823020,18:47:00,18:47:00,1664,40,,,,15245.45,
1823020,18:47:52,18:47:52,4613,41,,,,15611.31,0
1823020,18:48:22,18:48:22,10112,42,,,,15839.54,0
1823020,18:48:52,18:48:52,4615,43,,,,16069.77,0
1823020,18:49:10,18:49:10,4616,44,,,,16225.66,0
1823020,18:49:51,18:49:51,4617,45,,,,16579.97,0
1823020,18:50:40,18:50:40,5739,46,,,,17052.38,0
1823020,18:51:09,18:51:09,4949,47,,,,17268.86,0
1823020,18:51:31,18:51:31,4950,48,,,,17422.34,0
1823020,18:52:35,18:52:35,4839,49,,,,18011.16,0
1823020,18:53:21,18:53:21,4840,50,,,,18376.75,0
1823020,18:54:21,18:54:21,4620,51,,,,18849.42,0
1823020,18:55:18,18:55:18,5740,52,,,,19367.61,0
1823020,18:56:00,18:56:00,7939,53,,,,19741.61,
1823020,18:56:23,18:56:23,237,54,,,,20041.39,0
1823020,18:57:48,18:57:48,8066,55,,,,20591.09,0
1823020,18:58:00,18:58:00,239,56,,1,,20727.69,
1823030,18:08:00,18:08:00,10353,1,,,1,0,
1823030,18:08:19,18:08:19,10790,2,,,,142.8,0
1823030,18:09:10,18:09:10,10792,3,,,,463.8,0
1823030,18:09:59,18:09:59,10791,4,,,,783.74,0
1823030,18:10:41,18:10:41,10356,5,,,,1109.2,0
1823030,18:12:36,18:12:36,1476,6,,,,1731.22,0
1823030,18:13:02,18:13:02,9587,7,,,,1906.21,0
1823030,18:14:00,18:14:00,1478,8,,,,2318.83,
1823030,18:14:42,18:14:42,1479,9,,,,2499.58,0
1823030,18:15:20,18:15:20,1480,10,,,,2735.11,0
1823030,18:15:43,18:15:43,1481,11,,,,2904.49,0
1823030,18:16:46,18:16:46,1487,12,,,,3306.27,0
1823030,18:17:22,18:17:22,1488,13,,,,3517.57,0
1823030,18:18:48,18:18:48,1489,14,,,,3955.27,0
1823030,18:19:15,18:19:15,1490,15,,,,4138.4,0
1823030,18:19:55,18:19:55,1491,16,,,,4316.76,0
1823030,18:20:48,18:20:48,1492,17,,,,4667.41,0
1823030,18:22:00,18:22:00,10149,18,,,,5095.86,
1823030,18:24:28,18:24:28,1739,19,,,,6280.26,0
1823030,18:25:03,18:25:03,1740,20,,,,6419.83,0
1823030,18:25:42,18:25:42,1323,21,,,,6732.45,0
1823030,18:26:10,18:26:10,1324,22,,,,6941.02,0
1823030,18:26:52,18:26:52,362,23,,,,7211.58,0
1823030,18:29:41,18:29:41,7945,24,,,,8510.3,0
1823030,18:31:38,18:31:38,366,25,,,,9391.45,0
1823030,18:32:24,18:32:24,367,26,,,,9809.28,0
1823030,18:33:07,18:33:07,368,27,,,,10162.74,0
1823030,18:33:48,18:33:48,370,28,,,,10510.56,0
1823030,18:34:10,18:34:10,371,29,,,,10722.38,0
1823030,18:35:00,18:35:00,10503,30,,,,11065.46,
1823030,18:35:43,18:35:43,373,31,,,,11337.38,0
1823030,18:36:39,18:36:39,375,32,,,,11727.44,0
1823030,18:37:24,18:37:24,376,33,,,,12000.73,0
1823030,18:39:08,18:39:08,1741,34,,,,12586.17,0
1823030,18:40:43,18:40:43,4221,35,,,,13112.96,0
1823030,18:42:01,18:42:01,4222,36,,,,13553.34,0
1823030,18:43:23,18:43:23,4223,37,,,,13968.01,0
1823030,18:45:16,18:45:16,4225,38,,,,14623.52,0
1823030,18:46:18,18:46:18,1663,39,,,,14986.89,0
1823030,18:47:00,18:47:00,1664,40,,,,15245.45,
1823030,18:47:52,18:47:52,4613,41,,,,15611.31,0
1823030,18:48:22,18:48:22,10112,42,,,,15839.54,0
1823030,18:48:52,18:48:52,4615,43,,,,16069.77,0
1823030,18:49:10,18:49:10,4616,44,,,,16225.66,0
1823030,18:49:51,18:49:51,4617,45,,,,16579.97,0
1823030,18:50:40,18:50:40,5739,46,,,,17052.38,0
1823030,18:51:09,18:51:09,4949,47,,,,17268.86,0
1823030,18:51:31,18:51:31,4950,48,,,,17422.34,0
1823030,18:52:35,18:52:35,4839,49,,,,18011.16,0
1823030,18:53:21,18:53:21,4840,50,,,,18376.75,0
1823030,18:54:21,18:54:21,4620,51,,,,18849.42,0
1823030,18:55:18,18:55:18,5740,52,,,,19367.61,0
1823030,18:56:00,18:56:00,7939,53,,,,19741.61,
1823030,18:56:23,18:56:23,237,54,,,,20041.39,0
1823030,18:57:48,18:57:48,8066,55,,,,20591.09,0
1823030,18:58:00,18:58:00,239,56,,1,,20727.69,
1823040,18:08:00,18:08:00,10353,1,,,1,0,
1823040,18:08:19,18:08:19,10790,2,,,,142.8,0
1823040,18:09:10,18:09:10,10792,3,,,,463.8,0
1823040,18:09:59,18:09:59,10791,4,,,,783.74,0
1823040,18:10:41,18:10:41,10356,5,,,,1109.2,0
1823040,18:12:36,18:12:36,1476,6,,,,1731.22,0
1823040,18:13:02,18:13:02,9587,7,,,,1906.21,0
1823040,18:14:00,18:14:00,1478,8,,,,2318.83,
1823040,18:14:42,18:14:42,1479,9,,,,2499.58,0
1823040,18:15:20,18:15:20,1480,10,,,,2735.11,0
1823040,18:15:43,18:15:43,1481,11,,,,2904.49,0
1823040,18:16:46,18:16:46,1487,12,,,,3306.27,0
1823040,18:17:22,18:17:22,1488,13,,,,3517.57,0
1823040,18:18:48,18:18:48,1489,14,,,,3955.27,0
1823040,18:19:15,18:19:15,1490,15,,,,4138.4,0
1823040,18:19:55,18:19:55,1491,16,,,,4316.76,0
1823040,18:20:48,18:20:48,1492,17,,,,4667.41,0
1823040,18:22:00,18:22:00,10149,18,,,,5095.86,
1823040,18:24:28,18:24:28,1739,19,,,,6280.26,0
1823040,18:25:03,18:25:03,1740,20,,,,6419.83,0
1823040,18:25:42,18:25:42,1323,21,,,,6732.45,0
1823040,18:26:10,18:26:10,1324,22,,,,6941.02,0
1823040,18:26:52,18:26:52,362,23,,,,7211.58,0
1823040,18:29:41,18:29:41,7945,24,,,,8510.3,0
1823040,18:31:38,18:31:38,366,25,,,,9391.45,0
1823040,18:32:24,18:32:24,367,26,,,,9809.28,0
1823040,18:33:07,18:33:07,368,27,,,,10162.74,0
1823040,18:33:48,18:33:48,370,28,,,,10510.56,0
1823040,18:34:10,18:34:10,371,29,,,,10722.38,0
1823040,18:35:00,18:35:00,10503,30,,,,11065.46,
1823040,18:35:43,18:35:43,373,31,,,,11337.38,0
1823040,18:36:39,18:36:39,375,32,,,,11727.44,0
1823040,18:37:24,18:37:24,376,33,,,,12000.73,0
1823040,18:39:08,18:39:08,1741,34,,,,12586.17,0
1823040,18:40:43,18:40:43,4221,35,,,,13112.96,0
1823040,18:42:01,18:42:01,4222,36,,,,13553.34,0
1823040,18:43:23,18:43:23,4223,37,,,,13968.01,0
1823040,18:45:16,18:45:16,4225,38,,,,14623.52,0
1823040,18:46:18,18:46:18,1663,39,,,,14986.89,0
1823040,18:47:00,18:47:00,1664,40,,,,15245.45,
1823040,18:47:52,18:47:52,4613,41,,,,15611.31,0
1823040,18:48:22,18:48:22,10112,42,,,,15839.54,0
1823040,18:48:52,18:48:52,4615,43,,,,16069.77,0
1823040,18:49:10,18:49:10,4616,44,,,,16225.66,0
1823040,18:49:51,18:49:51,4617,45,,,,16579.97,0
1823040,18:50:40,18:50:40,5739,46,,,,17052.38,0
1823040,18:51:09,18:51:09,4949,47,,,,17268.86,0
1823040,18:51:31,18:51:31,4950,48,,,,17422.34,0
1823040,18:52:35,18:52:35,4839,49,,,,18011.16,0
1823040,18:53:21,18:53:21,4840,50,,,,18376.75,0
1823040,18:54:21,18:54:21,4620,51,,,,18849.42,0
1823040,18:55:18,18:55:18,5740,52,,,,19367.61,0
1823040,18:56:00,18:56:00,7939,53,,,,19741.61,
1823040,18:56:23,18:56:23,237,54,,,,20041.39,0
1823040,18:57:48,18:57:48,8066,55,,,,20591.09,0
1823040,18:58:00,18:58:00,239,56,,1,,20727.69,
1823050,18:08:00,18:08:00,10353,1,,,1,0,
1823050,18:08:19,18:08:19,10790,2,,,,142.8,0
1823050,18:09:10,18:09:10,10792,3,,,,463.8,0
1823050,18:09:59,18:09:59,10791,4,,,,783.74,0
1823050,18:10:41,18:10:41,10356,5,,,,1109.2,0
1823050,18:12:36,18:12:36,1476,6,,,,1731.22,0
1823050,18:13:02,18:13:02,9587,7,,,,1906.21,0
1823050,18:14:00,18:14:00,1478,8,,,,2318.83,
1823050,18:14:42,18:14:42,1479,9,,,,2499.58,0
1823050,18:15:20,18:15:20,1480,10,,,,2735.11,0
1823050,18:15:43,18:15:43,1481,11,,,,2904.49,0
1823050,18:16:46,18:16:46,1487,12,,,,3306.27,0
1823050,18:17:22,18:17:22,1488,13,,,,3517.57,0
1823050,18:18:48,18:18:48,1489,14,,,,3955.27,0
1823050,18:19:15,18:19:15,1490,15,,,,4138.4,0
1823050,18:19:55,18:19:55,1491,16,,,,4316.76,0
1823050,18:20:48,18:20:48,1492,17,,,,4667.41,0
1823050,18:22:00,18:22:00,10149,18,,,,5095.86,
1823050,18:24:28,18:24:28,1739,19,,,,6280.26,0
1823050,18:25:03,18:25:03,1740,20,,,,6419.83,0
1823050,18:25:42,18:25:42,1323,21,,,,6732.45,0
1823050,18:26:10,18:26:10,1324,22,,,,6941.02,0
1823050,18:26:52,18:26:52,362,23,,,,7211.58,0
1823050,18:29:41,18:29:41,7945,24,,,,8510.3,0
1823050,18:31:38,18:31:38,366,25,,,,9391.45,0
1823050,18:32:24,18:32:24,367,26,,,,9809.28,0
1823050,18:33:07,18:33:07,368,27,,,,10162.74,0
1823050,18:33:48,18:33:48,370,28,,,,10510.56,0
1823050,18:34:10,18:34:10,371,29,,,,10722.38,0
1823050,18:35:00,18:35:00,10503,30,,,,11065.46,
1823050,18:35:43,18:35:43,373,31,,,,11337.38,0
1823050,18:36:39,18:36:39,375,32,,,,11727.44,0
1823050,18:37:24,18:37:24,376,33,,,,12000.73,0
1823050,18:39:08,18:39:08,1741,34,,,,12586.17,0
1823050,18:40:43,18:40:43,4221,35,,,,13112.96,0
1823050,18:42:01,18:42:01,4222,36,,,,13553.34,0
1823050,18:43:23,18:43:23,4223,37,,,,13968.01,0
1823050,18:45:16,18:45:16,4225,38,,,,14623.52,0
1823050,18:46:18,18:46:18,1663,39,,,,14986.89,0
1823050,18:47:00,18:47:00,1664,40,,,,15245.45,
1823050,18:47:52,18:47:52,4613,41,,,,15611.31,0
1823050,18:48:22,18:48:22,10112,42,,,,15839.54,0
1823050,18:48:52,18:48:52,4615,43,,,,16069.77,0
1823050,18:49:10,18:49:10,4616,44,,,,16225.66,0
1823050,18:49:51,18:49:51,4617,45,,,,16579.97,0
1823050,18:50:40,18:50:40,5739,46,,,,17052.38,0
1823050,18:51:09,18:51:09,4949,47,,,,17268.86,0
1823050,18:51:31,18:51:31,4950,48,,,,17422.34,0
1823050,18:52:35,18:52:35,4839,49,,,,18011.16,0
1823050,18:53:21,18:53:21,4840,50,,,,18376.75,0
1823050,18:54:21,18:54:21,4620,51,,,,18849.42,0
1823050,18:55:18,18:55:18,5740,52,,,,19367.61,0
1823050,18:56:00,18:56:00,7939,53,,,,19741.61,
1823050,18:56:23,18:56:23,237,54,,,,20041.39,0
1823050,18:57:48,18:57:48,8066,55,,,,20591.09,0
1823050,18:58:00,18:58:00,239,56,,1,,20727.69,
1823060,18:08:00,18:08:00,10353,1,,,1,0,
1823060,18:08:19,18:08:19,10790,2,,,,142.8,0
1823060,18:09:10,18:09:10,10792,3,,,,463.8,0
1823060,18:09:59,18:09:59,10791,4,,,,783.74,0
1823060,18:10:41,18:10:41,10356,5,,,,1109.2,0
1823060,18:12:36,18:12:36,1476,6,,,,1731.22,0
1823060,18:13:02,18:13:02,9587,7,,,,1906.21,0
1823060,18:14:00,18:14:00,1478,8,,,,2318.83,
1823060,18:14:42,18:14:42,1479,9,,,,2499.58,0
1823060,18:15:20,18:15:20,1480,10,,,,2735.11,0
1823060,18:15:43,18:15:43,1481,11,,,,2904.49,0
1823060,18:16:46,18:16:46,1487,12,,,,3306.27,0
1823060,18:17:22,18:17:22,1488,13,,,,3517.57,0
1823060,18:18:48,18:18:48,1489,14,,,,3955.27,0
1823060,18:19:15,18:19:15,1490,15,,,,4138.4,0
1823060,18:19:55,18:19:55,1491,16,,,,4316.76,0
1823060,18:20:48,18:20:48,1492,17,,,,4667.41,0
1823060,18:22:00,18:22:00,10149,18,,,,5095.86,
1823060,18:24:28,18:24:28,1739,19,,,,6280.26,0
1823060,18:25:03,18:25:03,1740,20,,,,6419.83,0
1823060,18:25:42,18:25:42,1323,21,,,,6732.45,0
1823060,18:26:10,18:26:10,1324,22,,,,6941.02,0
1823060,18:26:52,18:26:52,362,23,,,,7211.58,0
1823060,18:29:41,18:29:41,7945,24,,,,8510.3,0
1823060,18:31:38,18:31:38,366,25,,,,9391.45,0
1823060,18:32:24,18:32:24,367,26,,,,9809.28,0
1823060,18:33:07,18:33:07,368,27,,,,10162.74,0
1823060,18:33:48,18:33:48,370,28,,,,10510.56,0
1823060,18:34:10,18:34:10,371,29,,,,10722.38,0
1823060,18:35:00,18:35:00,10503,30,,,,11065.46,
1823060,18:35:43,18:35:43,373,31,,,,11337.38,0
1823060,18:36:39,18:36:39,375,32,,,,11727.44,0
1823060,18:37:24,18:37:24,376,33,,,,12000.73,0
1823060,18:39:08,18:39:08,1741,34,,,,12586.17,0
1823060,18:40:43,18:40:43,4221,35,,,,13112.96,0
1823060,18:42:01,18:42:01,4222,36,,,,13553.34,0
1823060,18:43:23,18:43:23,4223,37,,,,13968.01,0
1823060,18:45:16,18:45:16,4225,38,,,,14623.52,0
1823060,18:46:18,18:46:18,1663,39,,,,14986.89,0
1823060,18:47:00,18:47:00,1664,40,,,,15245.45,
1823060,18:47:52,18:47:52,4613,41,,,,15611.31,0
1823060,18:48:22,18:48:22,10112,42,,,,15839.54,0
1823060,18:48:52,18:48:52,4615,43,,,,16069.77,0
1823060,18:49:10,18:49:10,4616,44,,,,16225.66,0
1823060,18:49:51,18:49:51,4617,45,,,,16579.97,0
1823060,18:50:40,18:50:40,5739,46,,,,17052.38,0
1823060,18:51:09,18:51:09,4949,47,,,,17268.86,0
1823060,18:51:31,18:51:31,4950,48,,,,17422.34,0
1823060,18:52:35,18:52:35,4839,49,,,,18011.16,0
1823060,18:53:21,18:53:21,4840,50,,,,18376.75,0
1823060,18:54:21,18:54:21,4620,51,,,,18849.42,0
1823060,18:55:18,18:55:18,5740,52,,,,19367.61,0
1823060,18:56:00,18:56:00,7939,53,,,,19741.61,
1823060,18:56:23,18:56:23,237,54,,,,20041.39,0
1823060,18:57:48,18:57:48,8066,55,,,,20591.09,0
1823060,18:58:00,18:58:00,239,56,,1,,20727.69,
1823090,18:08:00,18:08:00,10353,1,,,1,0,
1823090,18:08:19,18:08:19,10790,2,,,,142.8,0
1823090,18:09:10,18:09:10,10792,3,,,,463.8,0
1823090,18:09:59,18:09:59,10791,4,,,,783.74,0
1823090,18:10:41,18:10:41,10356,5,,,,1109.2,0
1823090,18:12:36,18:12:36,1476,6,,,,1731.22,0
1823090,18:13:02,18:13:02,9587,7,,,,1906.21,0
1823090,18:14:00,18:14:00,1478,8,,,,2318.83,
1823090,18:14:42,18:14:42,1479,9,,,,2499.58,0
1823090,18:15:20,18:15:20,1480,10,,,,2735.11,0
1823090,18:15:43,18:15:43,1481,11,,,,2904.49,0
1823090,18:16:46,18:16:46,1487,12,,,,3306.27,0
1823090,18:17:22,18:17:22,1488,13,,,,3517.57,0
1823090,18:18:48,18:18:48,1489,14,,,,3955.27,0
1823090,18:19:15,18:19:15,1490,15,,,,4138.4,0
1823090,18:19:55,18:19:55,1491,16,,,,4316.76,0
1823090,18:20:48,18:20:48,1492,17,,,,4667.41,0
1823090,18:22:00,18:22:00,10149,18,,,,5095.86,
1823090,18:24:28,18:24:28,1739,19,,,,6280.26,0
1823090,18:25:03,18:25:03,1740,20,,,,6419.83,0
1823090,18:25:42,18:25:42,1323,21,,,,6732.45,0
1823090,18:26:10,18:26:10,1324,22,,,,6941.02,0
1823090,18:26:52,18:26:52,362,23,,,,7211.58,0
1823090,18:29:41,18:29:41,7945,24,,,,8510.3,0
1823090,18:31:38,18:31:38,366,25,,,,9391.45,0
1823090,18:32:24,18:32:24,367,26,,,,9809.28,0
1823090,18:33:07,18:33:07,368,27,,,,10162.74,0
1823090,18:33:48,18:33:48,370,28,,,,10510.56,0
1823090,18:34:10,18:34:10,371,29,,,,10722.38,0
1823090,18:35:00,18:35:00,10503,30,,,,11065.46,
1823090,18:35:43,18:35:43,373,31,,,,11337.38,0
1823090,18:36:39,18:36:39,375,32,,,,11727.44,0
1823090,18:37:24,18:37:24,376,33,,,,12000.73,0
1823090,18:39:08,18:39:08,1741,34,,,,12586.17,0
1823090,18:40:43,18:40:43,4221,35,,,,13112.96,0
1823090,18:42:01,18:42:01,4222,36,,,,13553.34,0
1823090,18:43:23,18:43:23,4223,37,,,,13968.01,0
1823090,18:45:16,18:45:16,4225,38,,,,14623.52,0
1823090,18:46:18,18:46:18,1663,39,,,,14986.89,0
1823090,18:47:00,18:47:00,1664,40,,,,15245.45,
1823090,18:47:52,18:47:52,4613,41,,,,15611.31,0
1823090,18:48:22,18:48:22,10112,42,,,,15839.54,0
1823090,18:48:52,18:48:52,4615,43,,,,16069.77,0
1823090,18:49:10,18:49:10,4616,44,,,,16225.66,0
1823090,18:49:51,18:49:51,4617,45,,,,16579.97,0
1823090,18:50:40,18:50:40,5739,46,,,,17052.38,0
1823090,18:51:09,18:51:09,4949,47,,,,17268.86,0
1823090,18:51:31,18:51:31,4950,48,,,,17422.34,0
1823090,18:52:35,18:52:35,4839,49,,,,18011.16,0
1823090,18:53:21,18:53:21,4840,50,,,,18376.75,0
1823090,18:54:21,18:54:21,4620,51,,,,18849.42,0
1823090,18:55:18,18:55:18,5740,52,,,,19367.61,0
1823090,18:56:00,18:56:00,7939,53,,,,19741.61,
1823090,18:56:23,18:56:23,237,54,,,,20041.39,0
1823090,18:57:48,18:57:48,8066,55,,,,20591.09,0
1823090,18:58:00,18:58:00,239,56,,1,,20727.69,
1823100,18:08:00,18:08:00,10353,1,,,1,0,
1823100,18:08:19,18:08:19,10790,2,,,,142.8,0
1823100,18:09:10,18:09:10,10792,3,,,,463.8,0
1823100,18:09:59,18:09:59,10791,4,,,,783.74,0
1823100,18:10:41,18:10:41,10356,5,,,,1109.2,0
1823100,18:12:36,18:12:36,1476,6,,,,1731.22,0
1823100,18:13:02,18:13:02,9587,7,,,,1906.21,0
1823100,18:14:00,18:14:00,1478,8,,,,2318.83,
1823100,18:14:42,18:14:42,1479,9,,,,2499.58,0
1823100,18:15:20,18:15:20,1480,10,,,,2735.11,0
1823100,18:15:43,18:15:43,1481,11,,,,2904.49,0
1823100,18:16:46,18:16:46,1487,12,,,,3306.27,0
1823100,18:17:22,18:17:22,1488,13,,,,3517.57,0
1823100,18:18:48,18:18:48,1489,14,,,,3955.27,0
1823100,18:19:15,18:19:15,1490,15,,,,4138.4,0
1823100,18:19:55,18:19:55,1491,16,,,,4316.76,0
1823100,18:20:48,18:20:48,1492,17,,,,4667.41,0
1823100,18:22:00,18:22:00,10149,18,,,,5095.86,
1823100,18:24:28,18:24:28,1739,19,,,,6280.26,0
1823100,18:25:03,18:25:03,1740,20,,,,6419.83,0
1823100,18:25:42,18:25:42,1323,21,,,,6732.45,0
1823100,18:26:10,18:26:10,1324,22,,,,6941.02,0
1823100,18:26:52,18:26:52,362,23,,,,7211.58,0
1823100,18:29:41,18:29:41,7945,24,,,,8510.3,0
1823100,18:31:38,18:31:38,366,25,,,,9391.45,0
1823100,18:32:24,18:32:24,367,26,,,,9809.28,0
1823100,18:33:07,18:33:07,368,27,,,,10162.74,0
1823100,18:33:48,18:33:48,370,28,,,,10510.56,0
1823100,18:34:10,18:34:10,371,29,,,,10722.38,0
1823100,18:35:00,18:35:00,10503,30,,,,11065.46,
1823100,18:35:43,18:35:43,373,31,,,,11337.38,0
1823100,18:36:39,18:36:39,375,32,,,,11727.44,0
1823100,18:37:24,18:37:24,376,33,,,,12000.73,0
1823100,18:39:08,18:39:08,1741,34,,,,12586.17,0
1823100,18:40:43,18:40:43,4221,35,,,,13112.96,0
1823100,18:42:01,18:42:01,4222,36,,,,13553.34,0
1823100,18:43:23,18:43:23,4223,37,,,,13968.01,0
1823100,18:45:16,18:45:16,4225,38,,,,14623.52,0
1823100,18:46:18,18:46:18,1663,39,,,,14986.89,0
1823100,18:47:00,18:47:00,1664,40,,,,15245.45,
1823100,18:47:52,18:47:52,4613,41,,,,15611.31,0
1823100,18:48:22,18:48:22,10112,42,,,,15839.54,0
1823100,18:48:52,18:48:52,4615,43,,,,16069.77,0
1823100,18:49:10,18:49:10,4616,44,,,,16225.66,0
1823100,18:49:51,18:49:51,4617,45,,,,16579.97,0
1823100,18:50:40,18:50:40,5739,46,,,,17052.38,0
1823100,18:51:09,18:51:09,4949,47,,,,17268.86,0
1823100,18:51:31,18:51:31,4950,48,,,,17422.34,0
1823100,18:52:35,18:52:35,4839,49,,,,18011.16,0
1823100,18:53:21,18:53:21,4840,50,,,,18376.75,0
1823100,18:54:21,18:54:21,4620,51,,,,18849.42,0
1823100,18:55:18,18:55:18,5740,52,,,,19367.61,0
1823100,18:56:00,18:56:00,7939,53,,,,19741.61,
1823100,18:56:23,18:56:23,237,54,,,,20041.39,0
1823100,18:57:48,18:57:48,8066,55,,,,20591.09,0
1823100,18:58:00,18:58:00,239,56,,1,,20727.69,
1823110,18:08:00,18:08:00,10353,1,,,1,0,
1823110,18:08:19,18:08:19,10790,2,,,,142.8,0
1823110,18:09:10,18:09:10,10792,3,,,,463.8,0
1823110,18:09:59,18:09:59,10791,4,,,,783.74,0
1823110,18:10:41,18:10:41,10356,5,,,,1109.2,0
1823110,18:12:36,18:12:36,1476,6,,,,1731.22,0
1823110,18:13:02,18:13:02,9587,7,,,,1906.21,0
1823110,18:14:00,18:14:00,1478,8,,,,2318.83,
1823110,18:14:42,18:14:42,1479,9,,,,2499.58,0
1823110,18:15:20,18:15:20,1480,10,,,,2735.11,0
1823110,18:15:43,18:15:43,1481,11,,,,2904.49,0
1823110,18:16:46,18:16:46,1487,12,,,,3306.27,0
1823110,18:17:22,18:17:22,1488,13,,,,3517.57,0
1823110,18:18:48,18:18:48,1489,14,,,,3955.27,0
1823110,18:19:15,18:19:15,1490,15,,,,4138.4,0
1823110,18:19:55,18:19:55,1491,16,,,,4316.76,0
1823110,18:20:48,18:20:48,1492,17,,,,4667.41,0
1823110,18:22:00,18:22:00,10149,18,,,,5095.86,
1823110,18:24:28,18:24:28,1739,19,,,,6280.26,0
1823110,18:25:03,18:25:03,1740,20,,,,6419.83,0
1823110,18:25:42,18:25:42,1323,21,,,,6732.45,0
1823110,18:26:10,18:26:10,1324,22,,,,6941.02,0
1823110,18:26:52,18:26:52,362,23,,,,7211.58,0
1823110,18:29:41,18:29:41,7945,24,,,,8510.3,0
1823110,18:31:38,18:31:38,366,25,,,,9391.45,0
1823110,18:32:24,18:32:24,367,26,,,,9809.28,0
1823110,18:33:07,18:33:07,368,27,,,,10162.74,0
1823110,18:33:48,18:33:48,370,28,,,,10510.56,0
1823110,18:34:10,18:34:10,371,29,,,,10722.38,0
1823110,18:35:00,18:35:00,10503,30,,,,11065.46,
1823110,18:35:43,18:35:43,373,31,,,,11337.38,0
1823110,18:36:39,18:36:39,375,32,,,,11727.44,0
1823110,18:37:24,18:37:24,376,33,,,,12000.73,0
1823110,18:39:08,18:39:08,1741,34,,,,12586.17,0
1823110,18:40:43,18:40:43,4221,35,,,,13112.96,0
1823110,18:42:01,18:42:01,4222,36,,,,13553.34,0
1823110,18:43:23,18:43:23,4223,37,,,,13968.01,0
1823110,18:45:16,18:45:16,4225,38,,,,14623.52,0
1823110,18:46:18,18:46:18,1663,39,,,,14986.89,0
1823110,18:47:00,18:47:00,1664,40,,,,15245.45,
1823110,18:47:52,18:47:52,4613,41,,,,15611.31,0
1823110,18:48:22,18:48:22,10112,42,,,,15839.54,0
1823110,18:48:52,18:48:52,4615,43,,,,16069.77,0
1823110,18:49:10,18:49:10,4616,44,,,,16225.66,0
1823110,18:49:51,18:49:51,4617,45,,,,16579.97,0
1823110,18:50:40,18:50:40,5739,46,,,,17052.38,0
1823110,18:51:09,18:51:09,4949,47,,,,17268.86,0
1823110,18:51:31,18:51:31,4950,48,,,,17422.34,0
1823110,18:52:35,18:52:35,4839,49,,,,18011.16,0
1823110,18:53:21,18:53:21,4840,50,,,,18376.75,0
1823110,18:54:21,18:54:21,4620,51,,,,18849.42,0
1823110,18:55:18,18:55:18,5740,52,,,,19367.61,0
1823110,18:56:00,18:56:00,7939,53,,,,19741.61,
1823110,18:56:23,18:56:23,237,54,,,,20041.39,0
1823110,18:57:48,18:57:48,8066,55,,,,20591.09,0
1823110,18:58:00,18:58:00,239,56,,1,,20727.69,
18235140,22:12:00,22:12:00,1476,1,,,1,0,
18235140,22:12:36,22:12:36,9587,2,,,,174.99,0
18235140,22:14:00,22:14:00,1478,3,,,,587.53,
18235140,22:14:31,22:14:31,1479,4,,,,768.35,0
18235140,22:15:00,22:15:00,1480,5,,,,1003.88,0
18235140,22:15:17,22:15:17,1481,6,,,,1173.26,0
18235140,22:16:05,22:16:05,1487,7,,,,1575.04,0
18235140,22:16:32,22:16:32,1488,8,,,,1786.34,0
18235140,22:17:37,22:17:37,1489,9,,,,2224.04,0
18235140,22:17:57,22:17:57,1490,10,,,,2407.17,0
18235140,22:18:28,22:18:28,1491,11,,,,2585.53,0
18235140,22:19:06,22:19:06,1492,12,,,,2926.55,0
18235140,22:20:00,22:20:00,10149,13,,,,3355,
18235140,22:21:20,22:21:20,1739,14,,,,4539.4,0
18235140,22:21:38,22:21:38,1740,15,,,,4678.97,0
18235140,22:21:59,22:21:59,1323,16,,,,4991.59,0
18235140,22:22:14,22:22:14,1324,17,,,,5200.16,0
18235140,22:22:37,22:22:37,362,18,,,,5470.72,0
18235140,22:24:08,22:24:08,7945,19,,,,6769.44,0
18235140,22:25:11,22:25:11,366,20,,,,7650.59,0
18235140,22:25:36,22:25:36,367,21,,,,8068.42,0
18235140,22:25:59,22:25:59,368,22,,,,8421.88,0
18235140,22:26:21,22:26:21,370,23,,,,8769.7,0
18235140,22:26:33,22:26:33,371,24,,,,8981.52,0
18235140,22:27:00,22:27:00,10503,25,,,,9324.6,
18235140,22:27:36,22:27:36,373,26,,,,9596.52,0
18235140,22:28:23,22:28:23,375,27,,,,9986.58,0
18235140,22:29:01,22:29:01,376,28,,,,10259.87,0
18235140,22:30:27,22:30:27,1741,29,,,,10845.31,0
18235140,22:31:47,22:31:47,4221,30,,,,11372.1,0
18235140,22:32:52,22:32:52,4222,31,,,,11812.48,0
18235140,22:34:01,22:34:01,4223,32,,,,12227.15,0
18235140,22:35:33,22:35:33,4225,33,,,,12882.65,0
18235140,22:36:25,22:36:25,1663,34,,,,13246.02,0
18235140,22:37:00,22:37:00,1664,35,,,,13504.58,
18235140,22:37:45,22:37:45,4613,36,,,,13870.44,0
18235140,22:38:13,22:38:13,10112,37,,,,14098.47,0
18235140,22:38:39,22:38:39,4615,38,,,,14328.67,0
18235140,22:38:58,22:38:58,4616,39,,,,14484.9,0
18235140,22:39:39,22:39:39,4617,40,,,,14839.29,0
18235140,22:40:21,22:40:21,5739,41,,,,15311.7,0
18235140,22:40:46,22:40:46,4949,42,,,,15528.18,0
18235140,22:41:06,22:41:06,4950,43,,,,15681.66,0
18235140,22:42:01,22:42:01,4839,44,,,,16270.48,0
18235140,22:42:41,22:42:41,4840,45,,,,16636.07,0
18235140,22:43:34,22:43:34,4620,46,,,,17108.74,0
18235140,22:44:24,22:44:24,5740,47,,,,17626.93,0
18235140,22:45:00,22:45:00,7939,48,,,,18001.05,
18235140,22:45:59,22:45:59,237,49,,,,18300.83,0
18235140,22:49:37,22:49:37,8066,50,,,,18850.53,0
18235140,22:50:00,22:50:00,239,51,,1,,18989.38,
18265140,17:36:00,17:36:00,10149,1,,,1,0,
18265140,17:37:43,17:37:43,1739,2,,,,1184.4,0
18265140,17:38:06,17:38:06,1740,3,,,,1323.97,0
18265140,17:38:33,17:38:33,1323,4,,,,1636.59,0
18265140,17:38:53,17:38:53,1324,5,,,,1845.16,0
18265140,17:39:22,17:39:22,362,6,,,,2115.72,0
18265140,17:41:19,17:41:19,7945,7,,,,3414.44,0
18265140,17:42:40,17:42:40,366,8,,,,4295.59,0
18265140,17:43:12,17:43:12,367,9,,,,4713.42,0
18265140,17:43:41,17:43:41,368,10,,,,5066.88,0
18265140,17:44:10,17:44:10,370,11,,,,5414.7,0
18265140,17:44:26,17:44:26,371,12,,,,5626.52,0
18265140,17:45:00,17:45:00,10503,13,,,,5969.6,
18265140,17:45:36,17:45:36,373,14,,,,6241.52,0
18265140,17:46:23,17:46:23,375,15,,,,6631.58,0
18265140,17:47:01,17:47:01,376,16,,,,6904.87,0
18265140,17:48:27,17:48:27,1741,17,,,,7490.31,0
18265140,17:49:47,17:49:47,4221,18,,,,8017.1,0
18265140,17:50:52,17:50:52,4222,19,,,,8457.48,0
18265140,17:52:01,17:52:01,4223,20,,,,8872.15,0
18265140,17:53:33,17:53:33,4225,21,,,,9527.65,0
18265140,17:54:25,17:54:25,1663,22,,,,9891.02,0
18265140,17:55:00,17:55:00,1664,23,,,,10149.58,
18265140,17:55:52,17:55:52,4613,24,,,,10515.44,0
18265140,17:56:22,17:56:22,10112,25,,,,10743.67,0
18265140,17:56:52,17:56:52,4615,26,,,,10973.9,0
18265140,17:57:10,17:57:10,4616,27,,,,11129.79,0
18265140,17:57:51,17:57:51,4617,28,,,,11484.1,0
18265140,17:58:40,17:58:40,5739,29,,,,11956.51,0
18265140,17:59:09,17:59:09,4949,30,,,,12172.99,0
18265140,17:59:31,17:59:31,4950,31,,,,12326.47,0
18265140,18:00:35,18:00:35,4839,32,,,,12915.29,0
18265140,18:01:21,18:01:21,4840,33,,,,13280.88,0
18265140,18:02:21,18:02:21,4620,34,,,,13753.55,0
18265140,18:03:18,18:03:18,5740,35,,,,14271.74,0
18265140,18:04:00,18:04:00,7939,36,,,,14645.74,
18265140,18:05:11,18:05:11,237,37,,,,14945.52,0
18265140,18:09:33,18:09:33,8066,38,,,,15495.22,0
18265140,18:10:00,18:10:00,239,39,,1,,15634.07,
18427020,23:33:00,23:33:00,10353,1,,,1,0,
18427020,23:33:13,23:33:13,10790,2,,,,142.8,0
18427020,23:33:47,23:33:47,10792,3,,,,463.8,0
18427020,23:34:19,23:34:19,10791,4,,,,783.74,0
18427020,23:34:47,23:34:47,10356,5,,,,1109.2,0
18427020,23:36:04,23:36:04,1476,6,,,,1731.22,0
18427020,23:36:21,23:36:21,9587,7,,,,1906.21,0
18427020,23:37:00,23:37:00,1478,8,,,,2318.83,
18427020,23:37:31,23:37:31,1479,9,,,,2499.58,0
18427020,23:38:00,23:38:00,1480,10,,,,2735.11,0
18427020,23:38:17,23:38:17,1481,11,,,,2904.49,0
18427020,23:39:04,23:39:04,1487,12,,,,3306.27,0
18427020,23:39:31,23:39:31,1488,13,,,,3517.57,0
18427020,23:40:36,23:40:36,1489,14,,,,3955.27,0
18427020,23:40:56,23:40:56,1490,15,,,,4138.4,0
18427020,23:41:26,23:41:26,1491,16,,,,4316.76,0
18427020,23:42:06,23:42:06,1492,17,,,,4667.41,0
18427020,23:43:00,23:43:00,10149,18,,,,5095.86,
18427020,23:44:54,23:44:54,1739,19,,,,6280.26,0
18427020,23:45:20,23:45:20,1740,20,,,,6419.83,0
18427020,23:45:51,23:45:51,1323,21,,,,6732.45,0
18427020,23:46:12,23:46:12,1324,22,,,,6941.02,0
18427020,23:46:45,23:46:45,362,23,,,,7211.58,0
18427020,23:48:54,23:48:54,7945,24,,,,8510.3,0
18427020,23:50:25,23:50:25,366,25,,,,9391.45,0
18427020,23:51:00,23:51:00,367,26,,,,9809.28,0
18427020,23:51:33,23:51:33,368,27,,,,10162.74,0
18427020,23:52:04,23:52:04,370,28,,,,10510.56,0
18427020,23:52:22,23:52:22,371,29,,,,10722.38,0
18427020,23:53:00,23:53:00,10503,30,,,,11065.46,
18427020,23:53:36,23:53:36,373,31,,,,11337.38,0
18427020,23:54:22,23:54:22,375,32,,,,11727.44,0
18427020,23:55:00,23:55:00,376,33,,,,12000.73,0
18427020,23:56:27,23:56:27,1741,34,,,,12586.17,0
18427020,23:57:46,23:57:46,4221,35,,,,13112.96,0
18427020,23:58:51,23:58:51,4222,36,,,,13553.34,0
18427020,23:59:59,23:59:59,4223,37,,,,13968.01,0
18427020,24:01:33,24:01:33,4225,38,,,,14623.52,0
18427020,24:02:25,24:02:25,1663,39,,,,14986.89,0
18427020,24:03:00,24:03:00,1664,40,,,,15245.45,
18427020,24:03:40,24:03:40,4613,41,,,,15611.31,0
18427020,24:04:04,24:04:04,10112,42,,,,15839.54,0
18427020,24:04:27,24:04:27,4615,43,,,,16069.77,0
18427020,24:04:41,24:04:41,4616,44,,,,16225.66,0
18427020,24:05:13,24:05:13,4617,45,,,,16579.97,0
18427020,24:05:51,24:05:51,5739,46,,,,17052.38,0
18427020,24:06:13,24:06:13,4949,47,,,,17268.86,0
18427020,24:06:31,24:06:31,4950,48,,,,17422.34,0
18427020,24:07:20,24:07:20,4839,49,,,,18011.16,0
18427020,24:07:56,24:07:56,4840,50,,,,18376.75,0
18427020,24:08:43,24:08:43,4620,51,,,,18849.42,0
18427020,24:09:27,24:09:27,5740,52,,,,19367.61,0
18427020,24:10:00,24:10:00,7939,53,,,,19741.61,
18427020,24:10:23,24:10:23,237,54,,,,20041.39,0
18427020,24:11:48,24:11:48,8066,55,,,,20591.09,0
18427020,24:12:00,24:12:00,239,56,,1,,20727.69,
18427030,23:33:00,23:33:00,10353,1,,,1,0,
18427030,23:33:13,23:33:13,10790,2,,,,142.8,0
18427030,23:33:47,23:33:47,10792,3,,,,463.8,0
18427030,23:34:19,23:34:19,10791,4,,,,783.74,0
18427030,23:34:47,23:34:47,10356,5,,,,1109.2,0
18427030,23:36:04,23:36:04,1476,6,,,,1731.22,0
18427030,23:36:21,23:36:21,9587,7,,,,1906.21,0
18427030,23:37:00,23:37:00,1478,8,,,,2318.83,
18427030,23:37:31,23:37:31,1479,9,,,,2499.58,0
18427030,23:38:00,23:38:00,1480,10,,,,2735.11,0
18427030,23:38:17,23:38:17,1481,11,,,,2904.49,0
18427030,23:39:04,23:39:04,1487,12,,,,3306.27,0
18427030,23:39:31,23:39:31,1488,13,,,,3517.57,0
18427030,23:40:36,23:40:36,1489,14,,,,3955.27,0
18427030,23:40:56,23:40:56,1490,15,,,,4138.4,0
18427030,23:41:26,23:41:26,1491,16,,,,4316.76,0
18427030,23:42:06,23:42:06,1492,17,,,,4667.41,0
18427030,23:43:00,23:43:00,10149,18,,,,5095.86,
18427030,23:44:54,23:44:54,1739,19,,,,6280.26,0
18427030,23:45:20,23:45:20,1740,20,,,,6419.83,0
18427030,23:45:51,23:45:51,1323,21,,,,6732.45,0
18427030,23:46:12,23:46:12,1324,22,,,,6941.02,0
18427030,23:46:45,23:46:45,362,23,,,,7211.58,0
18427030,23:48:54,23:48:54,7945,24,,,,8510.3,0
18427030,23:50:25,23:50:25,366,25,,,,9391.45,0
18427030,23:51:00,23:51:00,367,26,,,,9809.28,0
18427030,23:51:33,23:51:33,368,27,,,,10162.74,0
18427030,23:52:04,23:52:04,370,28,,,,10510.56,0
18427030,23:52:22,23:52:22,371,29,,,,10722.38,0
18427030,23:53:00,23:53:00,10503,30,,,,11065.46,
18427030,23:53:36,23:53:36,373,31,,,,11337.38,0
18427030,23:54:22,23:54:22,375,32,,,,11727.44,0
18427030,23:55:00,23:55:00,376,33,,,,12000.73,0
18427030,23:56:27,23:56:27,1741,34,,,,12586.17,0
18427030,23:57:46,23:57:46,4221,35,,,,13112.96,0
18427030,23:58:51,23:58:51,4222,36,,,,13553.34,0
18427030,23:59:59,23:59:59,4223,37,,,,13968.01,0
18427030,24:01:33,24:01:33,4225,38,,,,14623.52,0
18427030,24:02:25,24:02:25,1663,39,,,,14986.89,0
18427030,24:03:00,24:03:00,1664,40,,,,15245.45,
18427030,24:03:40,24:03:40,4613,41,,,,15611.31,0
18427030,24:04:04,24:04:04,10112,42,,,,15839.54,0
18427030,24:04:27,24:04:27,4615,43,,,,16069.77,0
18427030,24:04:41,24:04:41,4616,44,,,,16225.66,0
18427030,24:05:13,24:05:13,4617,45,,,,16579.97,0
18427030,24:05:51,24:05:51,5739,46,,,,17052.38,0
18427030,24:06:13,24:06:13,4949,47,,,,17268.86,0
18427030,24:06:31,24:06:31,4950,48,,,,17422.34,0
18427030,24:07:20,24:07:20,4839,49,,,,18011.16,0
18427030,24:07:56,24:07:56,4840,50,,,,18376.75,0
18427030,24:08:43,24:08:43,4620,51,,,,18849.42,0
18427030,24:09:27,24:09:27,5740,52,,,,19367.61,0
18427030,24:10:00,24:10:00,7939,53,,,,19741.61,
18427030,24:10:23,24:10:23,237,54,,,,20041.39,0
18427030,24:11:48,24:11:48,8066,55,,,,20591.09,0
18427030,24:12:00,24:12:00,239,56,,1,,20727.69,
18427040,23:33:00,23:33:00,10353,1,,,1,0,
18427040,23:33:13,23:33:13,10790,2,,,,142.8,0
18427040,23:33:47,23:33:47,10792,3,,,,463.8,0
18427040,23:34:19,23:34:19,10791,4,,,,783.74,0
18427040,23:34:47,23:34:47,10356,5,,,,1109.2,0
18427040,23:36:04,23:36:04,1476,6,,,,1731.22,0
18427040,23:36:21,23:36:21,9587,7,,,,1906.21,0
18427040,23:37:00,23:37:00,1478,8,,,,2318.83,
18427040,23:37:31,23:37:31,1479,9,,,,2499.58,0
18427040,23:38:00,23:38:00,1480,10,,,,2735.11,0
18427040,23:38:17,23:38:17,1481,11,,,,2904.49,0
18427040,23:39:04,23:39:04,1487,12,,,,3306.27,0
18427040,23:39:31,23:39:31,1488,13,,,,3517.57,0
18427040,23:40:36,23:40:36,1489,14,,,,3955.27,0
18427040,23:40:56,23:40:56,1490,15,,,,4138.4,0
18427040,23:41:26,23:41:26,1491,16,,,,4316.76,0
18427040,23:42:06,23:42:06,1492,17,,,,4667.41,0
18427040,23:43:00,23:43:00,10149,18,,,,5095.86,
18427040,23:44:54,23:44:54,1739,19,,,,6280.26,0
18427040,23:45:20,23:45:20,1740,20,,,,6419.83,0
18427040,23:45:51,23:45:51,1323,21,,,,6732.45,0
18427040,23:46:12,23:46:12,1324,22,,,,6941.02,0
18427040,23:46:45,23:46:45,362,23,,,,7211.58,0
18427040,23:48:54,23:48:54,7945,24,,,,8510.3,0
18427040,23:50:25,23:50:25,366,25,,,,9391.45,0
18427040,23:51:00,23:51:00,367,26,,,,9809.28,0
18427040,23:51:33,23:51:33,368,27,,,,10162.74,0
18427040,23:52:04,23:52:04,370,28,,,,10510.56,0
18427040,23:52:22,23:52:22,371,29,,,,10722.38,0
18427040,23:53:00,23:53:00,10503,30,,,,11065.46,
18427040,23:53:36,23:53:36,373,31,,,,11337.38,0
18427040,23:54:22,23:54:22,375,32,,,,11727.44,0
18427040,23:55:00,23:55:00,376,33,,,,12000.73,0
18427040,23:56:27,23:56:27,1741,34,,,,12586.17,0
18427040,23:57:46,23:57:46,4221,35,,,,13112.96,0
18427040,23:58:51,23:58:51,4222,36,,,,13553.34,0
18427040,23:59:59,23:59:59,4223,37,,,,13968.01,0
18427040,24:01:33,24:01:33,4225,38,,,,14623.52,0
18427040,24:02:25,24:02:25,1663,39,,,,14986.89,0
18427040,24:03:00,24:03:00,1664,40,,,,15245.45,
18427040,24:03:40,24:03:40,4613,41,,,,15611.31,0
18427040,24:04:04,24:04:04,10112,42,,,,15839.54,0
18427040,24:04:27,24:04:27,4615,43,,,,16069.77,0
18427040,24:04:41,24:04:41,4616,44,,,,16225.66,0
18427040,24:05:13,24:05:13,4617,45,,,,16579.97,0
18427040,24:05:51,24:05:51,5739,46,,,,17052.38,0
18427040,24:06:13,24:06:13,4949,47,,,,17268.86,0
18427040,24:06:31,24:06:31,4950,48,,,,17422.34,0
18427040,24:07:20,24:07:20,4839,49,,,,18011.16,0
18427040,24:07:56,24:07:56,4840,50,,,,18376.75,0
18427040,24:08:43,24:08:43,4620,51,,,,18849.42,0
18427040,24:09:27,24:09:27,5740,52,,,,19367.61,0
18427040,24:10:00,24:10:00,7939,53,,,,19741.61,
18427040,24:10:23,24:10:23,237,54,,,,20041.39,0
18427040,24:11:48,24:11:48,8066,55,,,,20591.09,0
18427040,24:12:00,24:12:00,239,56,,1,,20727.69,
18427050,23:33:00,23:33:00,10353,1,,,1,0,
18427050,23:33:13,23:33:13,10790,2,,,,142.8,0
18427050,23:33:47,23:33:47,10792,3,,,,463.8,0
18427050,23:34:19,23:34:19,10791,4,,,,783.74,0
18427050,23:34:47,23:34:47,10356,5,,,,1109.2,0
18427050,23:36:04,23:36:04,1476,6,,,,1731.22,0
18427050,23:36:21,23:36:21,9587,7,,,,1906.21,0
18427050,23:37:00,23:37:00,1478,8,,,,2318.83,
18427050,23:37:31,23:37:31,1479,9,,,,2499.58,0
18427050,23:38:00,23:38:00,1480,10,,,,2735.11,0
18427050,23:38:17,23:38:17,1481,11,,,,2904.49,0
18427050,23:39:04,23:39:04,1487,12,,,,3306.27,0
18427050,23:39:31,23:39:31,1488,13,,,,3517.57,0
18427050,23:40:36,23:40:36,1489,14,,,,3955.27,0
18427050,23:40:56,23:40:56,1490,15,,,,4138.4,0
18427050,23:41:26,23:41:26,1491,16,,,,4316.76,0
18427050,23:42:06,23:42:06,1492,17,,,,4667.41,0
18427050,23:43:00,23:43:00,10149,18,,,,5095.86,
18427050,23:44:54,23:44:54,1739,19,,,,6280.26,0
18427050,23:45:20,23:45:20,1740,20,,,,6419.83,0
18427050,23:45:51,23:45:51,1323,21,,,,6732.45,0
18427050,23:46:12,23:46:12,1324,22,,,,6941.02,0
18427050,23:46:45,23:46:45,362,23,,,,7211.58,0
18427050,23:48:54,23:48:54,7945,24,,,,8510.3,0
18427050,23:50:25,23:50:25,366,25,,,,9391.45,0
18427050,23:51:00,23:51:00,367,26,,,,9809.28,0
18427050,23:51:33,23:51:33,368,27,,,,10162.74,0
18427050,23:52:04,23:52:04,370,28,,,,10510.56,0
18427050,23:52:22,23:52:22,371,29,,,,10722.38,0
18427050,23:53:00,23:53:00,10503,30,,,,11065.46,
18427050,23:53:36,23:53:36,373,31,,,,11337.38,0
18427050,23:54:22,23:54:22,375,32,,,,11727.44,0
18427050,23:55:00,23:55:00,376,33,,,,12000.73,0
18427050,23:56:27,23:56:27,1741,34,,,,12586.17,0
18427050,23:57:46,23:57:46,4221,35,,,,13112.96,0
18427050,23:58:51,23:58:51,4222,36,,,,13553.34,0
18427050,23:59:59,23:59:59,4223,37,,,,13968.01,0
18427050,24:01:33,24:01:33,4225,38,,,,14623.52,0
18427050,24:02:25,24:02:25,1663,39,,,,14986.89,0
18427050,24:03:00,24:03:00,1664,40,,,,15245.45,
18427050,24:03:40,24:03:40,4613,41,,,,15611.31,0
18427050,24:04:04,24:04:04,10112,42,,,,15839.54,0
18427050,24:04:27,24:04:27,4615,43,,,,16069.77,0
18427050,24:04:41,24:04:41,4616,44,,,,16225.66,0
18427050,24:05:13,24:05:13,4617,45,,,,16579.97,0
18427050,24:05:51,24:05:51,5739,46,,,,17052.38,0
18427050,24:06:13,24:06:13,4949,47,,,,17268.86,0
18427050,24:06:31,24:06:31,4950,48,,,,17422.34,0
18427050,24:07:20,24:07:20,4839,49,,,,18011.16,0
18427050,24:07:56,24:07:56,4840,50,,,,18376.75,0
18427050,24:08:43,24:08:43,4620,51,,,,18849.42,0
18427050,24:09:27,24:09:27,5740,52,,,,19367.61,0
18427050,24:10:00,24:10:00,7939,53,,,,19741.61,
18427050,24:10:23,24:10:23,237,54,,,,20041.39,0
18427050,24:11:48,24:11:48,8066,55,,,,20591.09,0
18427050,24:12:00,24:12:00,239,56,,1,,20727.69,
18427060,23:33:00,23:33:00,10353,1,,,1,0,
18427060,23:33:13,23:33:13,10790,2,,,,142.8,0
18427060,23:33:47,23:33:47,10792,3,,,,463.8,0
18427060,23:34:19,23:34:19,10791,4,,,,783.74,0
18427060,23:34:47,23:34:47,10356,5,,,,1109.2,0
18427060,23:36:04,23:36:04,1476,6,,,,1731.22,0
18427060,23:36:21,23:36:21,9587,7,,,,1906.21,0
18427060,23:37:00,23:37:00,1478,8,,,,2318.83,
18427060,23:37:31,23:37:31,1479,9,,,,2499.58,0
18427060,23:38:00,23:38:00,1480,10,,,,2735.11,0
18427060,23:38:17,23:38:17,1481,11,,,,2904.49,0
18427060,23:39:04,23:39:04,1487,12,,,,3306.27,0
18427060,23:39:31,23:39:31,1488,13,,,,3517.57,0
18427060,23:40:36,23:40:36,1489,14,,,,3955.27,0
18427060,23:40:56,23:40:56,1490,15,,,,4138.4,0
18427060,23:41:26,23:41:26,1491,16,,,,4316.76,0
18427060,23:42:06,23:42:06,1492,17,,,,4667.41,0
18427060,23:43:00,23:43:00,10149,18,,,,5095.86,
18427060,23:44:54,23:44:54,1739,19,,,,6280.26,0
18427060,23:45:20,23:45:20,1740,20,,,,6419.83,0
18427060,23:45:51,23:45:51,1323,21,,,,6732.45,0
18427060,23:46:12,23:46:12,1324,22,,,,6941.02,0
18427060,23:46:45,23:46:45,362,23,,,,7211.58,0
18427060,23:48:54,23:48:54,7945,24,,,,8510.3,0
18427060,23:50:25,23:50:25,366,25,,,,9391.45,0
18427060,23:51:00,23:51:00,367,26,,,,9809.28,0
18427060,23:51:33,23:51:33,368,27,,,,10162.74,0
18427060,23:52:04,23:52:04,370,28,,,,10510.56,0
18427060,23:52:22,23:52:22,371,29,,,,10722.38,0
18427060,23:53:00,23:53:00,10503,30,,,,11065.46,
18427060,23:53:36,23:53:36,373,31,,,,11337.38,0
18427060,23:54:22,23:54:22,375,32,,,,11727.44,0
18427060,23:55:00,23:55:00,376,33,,,,12000.73,0
18427060,23:56:27,23:56:27,1741,34,,,,12586.17,0
18427060,23:57:46,23:57:46,4221,35,,,,13112.96,0
18427060,23:58:51,23:58:51,4222,36,,,,13553.34,0
18427060,23:59:59,23:59:59,4223,37,,,,13968.01,0
18427060,24:01:33,24:01:33,4225,38,,,,14623.52,0
18427060,24:02:25,24:02:25,1663,39,,,,14986.89,0
18427060,24:03:00,24:03:00,1664,40,,,,15245.45,
18427060,24:03:40,24:03:40,4613,41,,,,15611.31,0
18427060,24:04:04,24:04:04,10112,42,,,,15839.54,0
18427060,24:04:27,24:04:27,4615,43,,,,16069.77,0
18427060,24:04:41,24:04:41,4616,44,,,,16225.66,0
18427060,24:05:13,24:05:13,4617,45,,,,16579.97,0
18427060,24:05:51,24:05:51,5739,46,,,,17052.38,0
18427060,24:06:13,24:06:13,4949,47,,,,17268.86,0
18427060,24:06:31,24:06:31,4950,48,,,,17422.34,0
18427060,24:07:20,24:07:20,4839,49,,,,18011.16,0
18427060,24:07:56,24:07:56,4840,50,,,,18376.75,0
18427060,24:08:43,24:08:43,4620,51,,,,18849.42,0
18427060,24:09:27,24:09:27,5740,52,,,,19367.61,0
18427060,24:10:00,24:10:00,7939,53,,,,19741.61,
18427060,24:10:23,24:10:23,237,54,,,,20041.39,0
18427060,24:11:48,24:11:48,8066,55,,,,20591.09,0
18427060,24:12:00,24:12:00,239,56,,1,,20727.69,
18427090,23:33:00,23:33:00,10353,1,,,1,0,
18427090,23:33:13,23:33:13,10790,2,,,,142.8,0
18427090,23:33:47,23:33:47,10792,3,,,,463.8,0
18427090,23:34:19,23:34:19,10791,4,,,,783.74,0
18427090,23:34:47,23:34:47,10356,5,,,,1109.2,0
18427090,23:36:04,23:36:04,1476,6,,,,1731.22,0
18427090,23:36:21,23:36:21,9587,7,,,,1906.21,0
18427090,23:37:00,23:37:00,1478,8,,,,2318.83,
18427090,23:37:31,23:37:31,1479,9,,,,2499.58,0
18427090,23:38:00,23:38:00,1480,10,,,,2735.11,0
18427090,23:38:17,23:38:17,1481,11,,,,2904.49,0
18427090,23:39:04,23:39:04,1487,12,,,,3306.27,0
18427090,23:39:31,23:39:31,1488,13,,,,3517.57,0
18427090,23:40:36,23:40:36,1489,14,,,,3955.27,0
18427090,23:40:56,23:40:56,1490,15,,,,4138.4,0
18427090,23:41:26,23:41:26,1491,16,,,,4316.76,0
18427090,23:42:06,23:42:06,1492,17,,,,4667.41,0
18427090,23:43:00,23:43:00,10149,18,,,,5095.86,
18427090,23:44:54,23:44:54,1739,19,,,,6280.26,0
18427090,23:45:20,23:45:20,1740,20,,,,6419.83,0
18427090,23:45:51,23:45:51,1323,21,,,,6732.45,0
18427090,23:46:12,23:46:12,1324,22,,,,6941.02,0
18427090,23:46:45,23:46:45,362,23,,,,7211.58,0
18427090,23:48:54,23:48:54,7945,24,,,,8510.3,0
18427090,23:50:25,23:50:25,366,25,,,,9391.45,0
18427090,23:51:00,23:51:00,367,26,,,,9809.28,0
18427090,23:51:33,23:51:33,368,27,,,,10162.74,0
18427090,23:52:04,23:52:04,370,28,,,,10510.56,0
18427090,23:52:22,23:52:22,371,29,,,,10722.38,0
18427090,23:53:00,23:53:00,10503,30,,,,11065.46,
18427090,23:53:36,23:53:36,373,31,,,,11337.38,0
18427090,23:54:22,23:54:22,375,32,,,,11727.44,0
18427090,23:55:00,23:55:00,376,33,,,,12000.73,0
18427090,23:56:27,23:56:27,1741,34,,,,12586.17,0
18427090,23:57:46,23:57:46,4221,35,,,,13112.96,0
18427090,23:58:51,23:58:51,4222,36,,,,13553.34,0
18427090,23:59:59,23:59:59,4223,37,,,,13968.01,0
18427090,24:01:33,24:01:33,4225,38,,,,14623.52,0
18427090,24:02:25,24:02:25,1663,39,,,,14986.89,0
18427090,24:03:00,24:03:00,1664,40,,,,15245.45,
18427090,24:03:40,24:03:40,4613,41,,,,15611.31,0
18427090,24:04:04,24:04:04,10112,42,,,,15839.54,0
18427090,24:04:27,24:04:27,4615,43,,,,16069.77,0
18427090,24:04:41,24:04:41,4616,44,,,,16225.66,0
18427090,24:05:13,24:05:13,4617,45,,,,16579.97,0
18427090,24:05:51,24:05:51,5739,46,,,,17052.38,0
18427090,24:06:13,24:06:13,4949,47,,,,17268.86,0
18427090,24:06:31,24:06:31,4950,48,,,,17422.34,0
18427090,24:07:20,24:07:20,4839,49,,,,18011.16,0
18427090,24:07:56,24:07:56,4840,50,,,,18376.75,0
18427090,24:08:43,24:08:43,4620,51,,,,18849.42,0
18427090,24:09:27,24:09:27,5740,52,,,,19367.61,0
18427090,24:10:00,24:10:00,7939,53,,,,19741.61,
18427090,24:10:23,24:10:23,237,54,,,,20041.39,0
18427090,24:11:48,24:11:48,8066,55,,,,20591.09,0
18427090,24:12:00,24:12:00,239,56,,1,,20727.69,
18427100,23:33:00,23:33:00,10353,1,,,1,0,
18427100,23:33:13,23:33:13,10790,2,,,,142.8,0
18427100,23:33:47,23:33:47,10792,3,,,,463.8,0
18427100,23:34:19,23:34:19,10791,4,,,,783.74,0
18427100,23:34:47,23:34:47,10356,5,,,,1109.2,0
18427100,23:36:04,23:36:04,1476,6,,,,1731.22,0
18427100,23:36:21,23:36:21,9587,7,,,,1906.21,0
18427100,23:37:00,23:37:00,1478,8,,,,2318.83,
18427100,23:37:31,23:37:31,1479,9,,,,2499.58,0
18427100,23:38:00,23:38:00,1480,10,,,,2735.11,0
18427100,23:38:17,23:38:17,1481,11,,,,2904.49,0
18427100,23:39:04,23:39:04,1487,12,,,,3306.27,0
18427100,23:39:31,23:39:31,1488,13,,,,3517.57,0
18427100,23:40:36,23:40:36,1489,14,,,,3955.27,0
18427100,23:40:56,23:40:56,1490,15,,,,4138.4,0
18427100,23:41:26,23:41:26,1491,16,,,,4316.76,0
18427100,23:42:06,23:42:06,1492,17,,,,4667.41,0
18427100,23:43:00,23:43:00,10149,18,,,,5095.86,
18427100,23:44:54,23:44:54,1739,19,,,,6280.26,0
18427100,23:45:20,23:45:20,1740,20,,,,6419.83,0
18427100,23:45:51,23:45:51,1323,21,,,,6732.45,0
18427100,23:46:12,23:46:12,1324,22,,,,6941.02,0
18427100,23:46:45,23:46:45,362,23,,,,7211.58,0
18427100,23:48:54,23:48:54,7945,24,,,,8510.3,0
18427100,23:50:25,23:50:25,366,25,,,,9391.45,0
18427100,23:51:00,23:51:00,367,26,,,,9809.28,0
18427100,23:51:33,23:51:33,368,27,,,,10162.74,0
18427100,23:52:04,23:52:04,370,28,,,,10510.56,0
18427100,23:52:22,23:52:22,371,29,,,,10722.38,0
18427100,23:53:00,23:53:00,10503,30,,,,11065.46,
18427100,23:53:36,23:53:36,373,31,,,,11337.38,0
18427100,23:54:22,23:54:22,375,32,,,,11727.44,0
18427100,23:55:00,23:55:00,376,33,,,,12000.73,0
18427100,23:56:27,23:56:27,1741,34,,,,12586.17,0
18427100,23:57:46,23:57:46,4221,35,,,,13112.96,0
18427100,23:58:51,23:58:51,4222,36,,,,13553.34,0
18427100,23:59:59,23:59:59,4223,37,,,,13968.01,0
18427100,24:01:33,24:01:33,4225,38,,,,14623.52,0
18427100,24:02:25,24:02:25,1663,39,,,,14986.89,0
18427100,24:03:00,24:03:00,1664,40,,,,15245.45,
18427100,24:03:40,24:03:40,4613,41,,,,15611.31,0
18427100,24:04:04,24:04:04,10112,42,,,,15839.54,0
18427100,24:04:27,24:04:27,4615,43,,,,16069.77,0
18427100,24:04:41,24:04:41,4616,44,,,,16225.66,0
18427100,24:05:13,24:05:13,4617,45,,,,16579.97,0
18427100,24:05:51,24:05:51,5739,46,,,,17052.38,0
18427100,24:06:13,24:06:13,4949,47,,,,17268.86,0
18427100,24:06:31,24:06:31,4950,48,,,,17422.34,0
18427100,24:07:20,24:07:20,4839,49,,,,18011.16,0
18427100,24:07:56,24:07:56,4840,50,,,,18376.75,0
18427100,24:08:43,24:08:43,4620,51,,,,18849.42,0
18427100,24:09:27,24:09:27,5740,52,,,,19367.61,0
18427100,24:10:00,24:10:00,7939,53,,,,19741.61,
18427100,24:10:23,24:10:23,237,54,,,,20041.39,0
18427100,24:11:48,24:11:48,8066,55,,,,20591.09,0
18427100,24:12:00,24:12:00,239,56,,1,,20727.69,
18427110,23:33:00,23:33:00,10353,1,,,1,0,
18427110,23:33:13,23:33:13,10790,2,,,,142.8,0
18427110,23:33:47,23:33:47,10792,3,,,,463.8,0
18427110,23:34:19,23:34:19,10791,4,,,,783.74,0
18427110,23:34:47,23:34:47,10356,5,,,,1109.2,0
18427110,23:36:04,23:36:04,1476,6,,,,1731.22,0
18427110,23:36:21,23:36:21,9587,7,,,,1906.21,0
18427110,23:37:00,23:37:00,1478,8,,,,2318.83,
18427110,23:37:31,23:37:31,1479,9,,,,2499.58,0
18427110,23:38:00,23:38:00,1480,10,,,,2735.11,0
18427110,23:38:17,23:38:17,1481,11,,,,2904.49,0
18427110,23:39:04,23:39:04,1487,12,,,,3306.27,0
18427110,23:39:31,23:39:31,1488,13,,,,3517.57,0
18427110,23:40:36,23:40:36,1489,14,,,,3955.27,0
18427110,23:40:56,23:40:56,1490,15,,,,4138.4,0
18427110,23:41:26,23:41:26,1491,16,,,,4316.76,0
18427110,23:42:06,23:42:06,1492,17,,,,4667.41,0
18427110,23:43:00,23:43:00,10149,18,,,,5095.86,
18427110,23:44:54,23:44:54,1739,19,,,,6280.26,0
18427110,23:45:20,23:45:20,1740,20,,,,6419.83,0
18427110,23:45:51,23:45:51,1323,21,,,,6732.45,0
18427110,23:46:12,23:46:12,1324,22,,,,6941.02,0
18427110,23:46:45,23:46:45,362,23,,,,7211.58,0
18427110,23:48:54,23:48:54,7945,24,,,,8510.3,0
18427110,23:50:25,23:50:25,366,25,,,,9391.45,0
18427110,23:51:00,23:51:00,367,26,,,,9809.28,0
18427110,23:51:33,23:51:33,368,27,,,,10162.74,0
18427110,23:52:04,23:52:04,370,28,,,,10510.56,0
18427110,23:52:22,23:52:22,371,29,,,,10722.38,0
18427110,23:53:00,23:53:00,10503,30,,,,11065.46,
18427110,23:53:36,23:53:36,373,31,,,,11337.38,0
18427110,23:54:22,23:54:22,375,32,,,,11727.44,0
18427110,23:55:00,23:55:00,376,33,,,,12000.73,0
18427110,23:56:27,23:56:27,1741,34,,,,12586.17,0
18427110,23:57:46,23:57:46,4221,35,,,,13112.96,0
18427110,23:58:51,23:58:51,4222,36,,,,13553.34,0
18427110,23:59:59,23:59:59,4223,37,,,,13968.01,0
18427110,24:01:33,24:01:33,4225,38,,,,14623.52,0
18427110,24:02:25,24:02:25,1663,39,,,,14986.89,0
18427110,24:03:00,24:03:00,1664,40,,,,15245.45,
18427110,24:03:40,24:03:40,4613,41,,,,15611.31,0
18427110,24:04:04,24:04:04,10112,42,,,,15839.54,0
18427110,24:04:27,24:04:27,4615,43,,,,16069.77,0
18427110,24:04:41,24:04:41,4616,44,,,,16225.66,0
18427110,24:05:13,24:05:13,4617,45,,,,16579.97,0
18427110,24:05:51,24:05:51,5739,46,,,,17052.38,0
18427110,24:06:13,24:06:13,4949,47,,,,17268.86,0
18427110,24:06:31,24:06:31,4950,48,,,,17422.34,0
18427110,24:07:20,24:07:20,4839,49,,,,18011.16,0
18427110,24:07:56,24:07:56,4840,50,,,,18376.75,0
18427110,24:08:43,24:08:43,4620,51,,,,18849.42,0
18427110,24:09:27,24:09:27,5740,52,,,,19367.61,0
18427110,24:10:00,24:10:00,7939,53,,,,19741.61,
18427110,24:10:23,24:10:23,237,54,,,,20041.39,0
18427110,24:11:48,24:11:48,8066,55,,,,20591.09,0
18427110,24:12:00,24:12:00,239,56,,1,,20727.69,
18799140,15:36:00,15:36:00,10149,1,,,1,0,
18799140,15:37:43,15:37:43,1739,2,,,,1184.4,0
18799140,15:38:06,15:38:06,1740,3,,,,1323.97,0
18799140,15:38:33,15:38:33,1323,4,,,,1636.59,0
18799140,15:38:53,15:38:53,1324,5,,,,1845.16,0
18799140,15:39:22,15:39:22,362,6,,,,2115.72,0
18799140,15:41:19,15:41:19,7945,7,,,,3414.44,0
18799140,15:42:40,15:42:40,366,8,,,,4295.59,0
18799140,15:43:12,15:43:12,367,9,,,,4713.42,0
18799140,15:43:41,15:43:41,368,10,,,,5066.88,0
18799140,15:44:10,15:44:10,370,11,,,,5414.7,0
18799140,15:44:26,15:44:26,371,12,,,,5626.52,0
18799140,15:45:00,15:45:00,10503,13,,,,5969.6,
18799140,15:45:36,15:45:36,373,14,,,,6241.52,0
18799140,15:46:23,15:46:23,375,15,,,,6631.58,0
18799140,15:47:01,15:47:01,376,16,,,,6904.87,0
18799140,15:48:27,15:48:27,1741,17,,,,7490.31,0
18799140,15:49:47,15:49:47,4221,18,,,,8017.1,0
18799140,15:50:52,15:50:52,4222,19,,,,8457.48,0
18799140,15:52:01,15:52:01,4223,20,,,,8872.15,0
18799140,15:53:33,15:53:33,4225,21,,,,9527.65,0
18799140,15:54:25,15:54:25,1663,22,,,,9891.02,0
18799140,15:55:00,15:55:00,1664,23,,,,10149.58,
18799140,15:55:52,15:55:52,4613,24,,,,10515.44,0
18799140,15:56:22,15:56:22,10112,25,,,,10743.67,0
18799140,15:56:52,15:56:52,4615,26,,,,10973.9,0
18799140,15:57:10,15:57:10,4616,27,,,,11129.79,0
18799140,15:57:51,15:57:51,4617,28,,,,11484.1,0
18799140,15:58:40,15:58:40,5739,29,,,,11956.51,0
18799140,15:59:09,15:59:09,4949,30,,,,12172.99,0
18799140,15:59:31,15:59:31,4950,31,,,,12326.47,0
18799140,16:00:35,16:00:35,4839,32,,,,12915.29,0
18799140,16:01:21,16:01:21,4840,33,,,,13280.88,0
18799140,16:02:21,16:02:21,4620,34,,,,13753.55,0
18799140,16:03:18,16:03:18,5740,35,,,,14271.74,0
18799140,16:04:00,16:04:00,7939,36,,,,14645.74,
18799140,16:05:11,16:05:11,237,37,,,,14945.52,0
18799140,16:09:33,16:09:33,8066,38,,,,15495.22,0
18799140,16:10:00,16:10:00,239,39,,1,,15634.07,
1881020,24:48:00,24:48:00,10149,1,,,1,0,
1881020,24:49:54,24:49:54,1739,2,,,,1184.4,0
1881020,24:50:20,24:50:20,1740,3,,,,1323.97,0
1881020,24:50:51,24:50:51,1323,4,,,,1636.59,0
1881020,24:51:12,24:51:12,1324,5,,,,1845.16,0
1881020,24:51:45,24:51:45,362,6,,,,2115.72,0
1881020,24:53:54,24:53:54,7945,7,,,,3414.44,0
1881020,24:55:25,24:55:25,366,8,,,,4295.59,0
1881020,24:56:00,24:56:00,367,9,,,,4713.42,0
1881020,24:56:33,24:56:33,368,10,,,,5066.88,0
1881020,24:57:04,24:57:04,370,11,,,,5414.7,0
1881020,24:57:22,24:57:22,371,12,,,,5626.52,0
1881020,24:58:00,24:58:00,10503,13,,,,5969.6,
1881020,24:58:36,24:58:36,373,14,,,,6241.52,0
1881020,24:59:23,24:59:23,375,15,,,,6631.58,0
1881020,25:00:01,25:00:01,376,16,,,,6904.87,0
1881020,25:01:27,25:01:27,1741,17,,,,7490.31,0
1881020,25:02:47,25:02:47,4221,18,,,,8017.1,0
1881020,25:03:52,25:03:52,4222,19,,,,8457.48,0
1881020,25:05:01,25:05:01,4223,20,,,,8872.15,0
1881020,25:06:33,25:06:33,4225,21,,,,9527.65,0
1881020,25:07:25,25:07:25,1663,22,,,,9891.02,0
1881020,25:08:00,25:08:00,1664,23,,,,10149.58,
1881020,25:08:40,25:08:40,4613,24,,,,10515.44,0
1881020,25:09:04,25:09:04,10112,25,,,,10743.67,0
1881020,25:09:27,25:09:27,4615,26,,,,10973.9,0
1881020,25:09:41,25:09:41,4616,27,,,,11129.79,0
1881020,25:10:13,25:10:13,4617,28,,,,11484.1,0
1881020,25:10:51,25:10:51,5739,29,,,,11956.51,0
1881020,25:11:13,25:11:13,4949,30,,,,12172.99,0
1881020,25:11:31,25:11:31,4950,31,,,,12326.47,0
1881020,25:12:20,25:12:20,4839,32,,,,12915.29,0
1881020,25:12:56,25:12:56,4840,33,,,,13280.88,0
1881020,25:13:43,25:13:43,4620,34,,,,13753.55,0
1881020,25:14:27,25:14:27,5740,35,,,,14271.74,0
1881020,25:15:00,25:15:00,7939,36,,,,14645.74,
1881020,25:15:23,25:15:23,237,37,,,,14945.52,0
1881020,25:16:51,25:16:51,8066,38,,,,15495.22,0
1881020,25:17:00,25:17:00,239,39,,1,,15634.07,
1881030,24:48:00,24:48:00,10149,1,,,1,0,
1881030,24:49:54,24:49:54,1739,2,,,,1184.4,0
1881030,24:50:20,24:50:20,1740,3,,,,1323.97,0
1881030,24:50:51,24:50:51,1323,4,,,,1636.59,0
1881030,24:51:12,24:51:12,1324,5,,,,1845.16,0
1881030,24:51:45,24:51:45,362,6,,,,2115.72,0
1881030,24:53:54,24:53:54,7945,7,,,,3414.44,0
1881030,24:55:25,24:55:25,366,8,,,,4295.59,0
1881030,24:56:00,24:56:00,367,9,,,,4713.42,0
1881030,24:56:33,24:56:33,368,10,,,,5066.88,0
1881030,24:57:04,24:57:04,370,11,,,,5414.7,0
1881030,24:57:22,24:57:22,371,12,,,,5626.52,0
1881030,24:58:00,24:58:00,10503,13,,,,5969.6,
1881030,24:58:36,24:58:36,373,14,,,,6241.52,0
1881030,24:59:23,24:59:23,375,15,,,,6631.58,0
1881030,25:00:01,25:00:01,376,16,,,,6904.87,0
1881030,25:01:27,25:01:27,1741,17,,,,7490.31,0
1881030,25:02:47,25:02:47,4221,18,,,,8017.1,0
1881030,25:03:52,25:03:52,4222,19,,,,8457.48,0
1881030,25:05:01,25:05:01,4223,20,,,,8872.15,0
1881030,25:06:33,25:06:33,4225,21,,,,9527.65,0
1881030,25:07:25,25:07:25,1663,22,,,,9891.02,0
1881030,25:08:00,25:08:00,1664,23,,,,10149.58,
1881030,25:08:40,25:08:40,4613,24,,,,10515.44,0
1881030,25:09:04,25:09:04,10112,25,,,,10743.67,0
1881030,25:09:27,25:09:27,4615,26,,,,10973.9,0
1881030,25:09:41,25:09:41,4616,27,,,,11129.79,0
1881030,25:10:13,25:10:13,4617,28,,,,11484.1,0
1881030,25:10:51,25:10:51,5739,29,,,,11956.51,0
1881030,25:11:13,25:11:13,4949,30,,,,12172.99,0
1881030,25:11:31,25:11:31,4950,31,,,,12326.47,0
1881030,25:12:20,25:12:20,4839,32,,,,12915.29,0
1881030,25:12:56,25:12:56,4840,33,,,,13280.88,0
1881030,25:13:43,25:13:43,4620,34,,,,13753.55,0
1881030,25:14:27,25:14:27,5740,35,,,,14271.74,0
1881030,25:15:00,25:15:00,7939,36,,,,14645.74,
1881030,25:15:23,25:15:23,237,37,,,,14945.52,0
1881030,25:16:51,25:16:51,8066,38,,,,15495.22,0
1881030,25:17:00,25:17:00,239,39,,1,,15634.07,
1881040,24:48:00,24:48:00,10149,1,,,1,0,
1881040,24:49:54,24:49:54,1739,2,,,,1184.4,0
1881040,24:50:20,24:50:20,1740,3,,,,1323.97,0
1881040,24:50:51,24:50:51,1323,4,,,,1636.59,0
1881040,24:51:12,24:51:12,1324,5,,,,1845.16,0
1881040,24:51:45,24:51:45,362,6,,,,2115.72,0
1881040,24:53:54,24:53:54,7945,7,,,,3414.44,0
1881040,24:55:25,24:55:25,366,8,,,,4295.59,0
1881040,24:56:00,24:56:00,367,9,,,,4713.42,0
1881040,24:56:33,24:56:33,368,10,,,,5066.88,0
1881040,24:57:04,24:57:04,370,11,,,,5414.7,0
1881040,24:57:22,24:57:22,371,12,,,,5626.52,0
1881040,24:58:00,24:58:00,10503,13,,,,5969.6,
1881040,24:58:36,24:58:36,373,14,,,,6241.52,0
1881040,24:59:23,24:59:23,375,15,,,,6631.58,0
1881040,25:00:01,25:00:01,376,16,,,,6904.87,0
1881040,25:01:27,25:01:27,1741,17,,,,7490.31,0
1881040,25:02:47,25:02:47,4221,18,,,,8017.1,0
1881040,25:03:52,25:03:52,4222,19,,,,8457.48,0
1881040,25:05:01,25:05:01,4223,20,,,,8872.15,0
1881040,25:06:33,25:06:33,4225,21,,,,9527.65,0
1881040,25:07:25,25:07:25,1663,22,,,,9891.02,0
1881040,25:08:00,25:08:00,1664,23,,,,10149.58,
1881040,25:08:40,25:08:40,4613,24,,,,10515.44,0
1881040,25:09:04,25:09:04,10112,25,,,,10743.67,0
1881040,25:09:27,25:09:27,4615,26,,,,10973.9,0
1881040,25:09:41,25:09:41,4616,27,,,,11129.79,0
1881040,25:10:13,25:10:13,4617,28,,,,11484.1,0
1881040,25:10:51,25:10:51,5739,29,,,,11956.51,0
1881040,25:11:13,25:11:13,4949,30,,,,12172.99,0
1881040,25:11:31,25:11:31,4950,31,,,,12326.47,0
1881040,25:12:20,25:12:20,4839,32,,,,12915.29,0
1881040,25:12:56,25:12:56,4840,33,,,,13280.88,0
1881040,25:13:43,25:13:43,4620,34,,,,13753.55,0
1881040,25:14:27,25:14:27,5740,35,,,,14271.74,0
1881040,25:15:00,25:15:00,7939,36,,,,14645.74,
1881040,25:15:23,25:15:23,237,37,,,,14945.52,0
1881040,25:16:51,25:16:51,8066,38,,,,15495.22,0
1881040,25:17:00,25:17:00,239,39,,1,,15634.07,
1881050,24:48:00,24:48:00,10149,1,,,1,0,
1881050,24:49:54,24:49:54,1739,2,,,,1184.4,0
1881050,24:50:20,24:50:20,1740,3,,,,1323.97,0
1881050,24:50:51,24:50:51,1323,4,,,,1636.59,0
1881050,24:51:12,24:51:12,1324,5,,,,1845.16,0
1881050,24:51:45,24:51:45,362,6,,,,2115.72,0
1881050,24:53:54,24:53:54,7945,7,,,,3414.44,0
1881050,24:55:25,24:55:25,366,8,,,,4295.59,0
1881050,24:56:00,24:56:00,367,9,,,,4713.42,0
1881050,24:56:33,24:56:33,368,10,,,,5066.88,0
1881050,24:57:04,24:57:04,370,11,,,,5414.7,0
1881050,24:57:22,24:57:22,371,12,,,,5626.52,0
1881050,24:58:00,24:58:00,10503,13,,,,5969.6,
1881050,24:58:36,24:58:36,373,14,,,,6241.52,0
1881050,24:59:23,24:59:23,375,15,,,,6631.58,0
1881050,25:00:01,25:00:01,376,16,,,,6904.87,0
1881050,25:01:27,25:01:27,1741,17,,,,7490.31,0
1881050,25:02:47,25:02:47,4221,18,,,,8017.1,0
1881050,25:03:52,25:03:52,4222,19,,,,8457.48,0
1881050,25:05:01,25:05:01,4223,20,,,,8872.15,0
1881050,25:06:33,25:06:33,4225,21,,,,9527.65,0
1881050,25:07:25,25:07:25,1663,22,,,,9891.02,0
1881050,25:08:00,25:08:00,1664,23,,,,10149.58,
1881050,25:08:40,25:08:40,4613,24,,,,10515.44,0
1881050,25:09:04,25:09:04,10112,25,,,,10743.67,0
1881050,25:09:27,25:09:27,4615,26,,,,10973.9,0
1881050,25:09:41,25:09:41,4616,27,,,,11129.79,0
1881050,25:10:13,25:10:13,4617,28,,,,11484.1,0
1881050,25:10:51,25:10:51,5739,29,,,,11956.51,0
1881050,25:11:13,25:11:13,4949,30,,,,12172.99,0
1881050,25:11:31,25:11:31,4950,31,,,,12326.47,0
1881050,25:12:20,25:12:20,4839,32,,,,12915.29,0
1881050,25:12:56,25:12:56,4840,33,,,,13280.88,0
1881050,25:13:43,25:13:43,4620,34,,,,13753.55,0
1881050,25:14:27,25:14:27,5740,35,,,,14271.74,0
1881050,25:15:00,25:15:00,7939,36,,,,14645.74,
1881050,25:15:23,25:15:23,237,37,,,,14945.52,0
1881050,25:16:51,25:16:51,8066,38,,,,15495.22,0
1881050,25:17:00,25:17:00,239,39,,1,,15634.07,
1881060,24:48:00,24:48:00,10149,1,,,1,0,
1881060,24:49:54,24:49:54,1739,2,,,,1184.4,0
1881060,24:50:20,24:50:20,1740,3,,,,1323.97,0
1881060,24:50:51,24:50:51,1323,4,,,,1636.59,0
1881060,24:51:12,24:51:12,1324,5,,,,1845.16,0
1881060,24:51:45,24:51:45,362,6,,,,2115.72,0
1881060,24:53:54,24:53:54,7945,7,,,,3414.44,0
1881060,24:55:25,24:55:25,366,8,,,,4295.59,0
1881060,24:56:00,24:56:00,367,9,,,,4713.42,0
1881060,24:56:33,24:56:33,368,10,,,,5066.88,0
1881060,24:57:04,24:57:04,370,11,,,,5414.7,0
1881060,24:57:22,24:57:22,371,12,,,,5626.52,0
1881060,24:58:00,24:58:00,10503,13,,,,5969.6,
1881060,24:58:36,24:58:36,373,14,,,,6241.52,0
1881060,24:59:23,24:59:23,375,15,,,,6631.58,0
1881060,25:00:01,25:00:01,376,16,,,,6904.87,0
1881060,25:01:27,25:01:27,1741,17,,,,7490.31,0
1881060,25:02:47,25:02:47,4221,18,,,,8017.1,0
1881060,25:03:52,25:03:52,4222,19,,,,8457.48,0
1881060,25:05:01,25:05:01,4223,20,,,,8872.15,0
1881060,25:06:33,25:06:33,4225,21,,,,9527.65,0
1881060,25:07:25,25:07:25,1663,22,,,,9891.02,0
1881060,25:08:00,25:08:00,1664,23,,,,10149.58,
1881060,25:08:40,25:08:40,4613,24,,,,10515.44,0
1881060,25:09:04,25:09:04,10112,25,,,,10743.67,0
1881060,25:09:27,25:09:27,4615,26,,,,10973.9,0
1881060,25:09:41,25:09:41,4616,27,,,,11129.79,0
1881060,25:10:13,25:10:13,4617,28,,,,11484.1,0
1881060,25:10:51,25:10:51,5739,29,,,,11956.51,0
1881060,25:11:13,25:11:13,4949,30,,,,12172.99,0
1881060,25:11:31,25:11:31,4950,31,,,,12326.47,0
1881060,25:12:20,25:12:20,4839,32,,,,12915.29,0
1881060,25:12:56,25:12:56,4840,33,,,,13280.88,0
1881060,25:13:43,25:13:43,4620,34,,,,13753.55,0
1881060,25:14:27,25:14:27,5740,35,,,,14271.74,0
1881060,25:15:00,25:15:00,7939,36,,,,14645.74,
1881060,25:15:23,25:15:23,237,37,,,,14945.52,0
1881060,25:16:51,25:16:51,8066,38,,,,15495.22,0
1881060,25:17:00,25:17:00,239,39,,1,,15634.07,
1881090,24:48:00,24:48:00,10149,1,,,1,0,
1881090,24:49:54,24:49:54,1739,2,,,,1184.4,0
1881090,24:50:20,24:50:20,1740,3,,,,1323.97,0
1881090,24:50:51,24:50:51,1323,4,,,,1636.59,0
1881090,24:51:12,24:51:12,1324,5,,,,1845.16,0
1881090,24:51:45,24:51:45,362,6,,,,2115.72,0
1881090,24:53:54,24:53:54,7945,7,,,,3414.44,0
1881090,24:55:25,24:55:25,366,8,,,,4295.59,0
1881090,24:56:00,24:56:00,367,9,,,,4713.42,0
1881090,24:56:33,24:56:33,368,10,,,,5066.88,0
1881090,24:57:04,24:57:04,370,11,,,,5414.7,0
1881090,24:57:22,24:57:22,371,12,,,,5626.52,0
1881090,24:58:00,24:58:00,10503,13,,,,5969.6,
1881090,24:58:36,24:58:36,373,14,,,,6241.52,0
1881090,24:59:23,24:59:23,375,15,,,,6631.58,0
1881090,25:00:01,25:00:01,376,16,,,,6904.87,0
1881090,25:01:27,25:01:27,1741,17,,,,7490.31,0
1881090,25:02:47,25:02:47,4221,18,,,,8017.1,0
1881090,25:03:52,25:03:52,4222,19,,,,8457.48,0
1881090,25:05:01,25:05:01,4223,20,,,,8872.15,0
1881090,25:06:33,25:06:33,4225,21,,,,9527.65,0
1881090,25:07:25,25:07:25,1663,22,,,,9891.02,0
1881090,25:08:00,25:08:00,1664,23,,,,10149.58,
1881090,25:08:40,25:08:40,4613,24,,,,10515.44,0
1881090,25:09:04,25:09:04,10112,25,,,,10743.67,0
1881090,25:09:27,25:09:27,4615,26,,,,10973.9,0
1881090,25:09:41,25:09:41,4616,27,,,,11129.79,0
1881090,25:10:13,25:10:13,4617,28,,,,11484.1,0
1881090,25:10:51,25:10:51,5739,29,,,,11956.51,0
1881090,25:11:13,25:11:13,4949,30,,,,12172.99,0
1881090,25:11:31,25:11:31,4950,31,,,,12326.47,0
1881090,25:12:20,25:12:20,4839,32,,,,12915.29,0
1881090,25:12:56,25:12:56,4840,33,,,,13280.88,0
1881090,25:13:43,25:13:43,4620,34,,,,13753.55,0
1881090,25:14:27,25:14:27,5740,35,,,,14271.74,0
1881090,25:15:00,25:15:00,7939,36,,,,14645.74,
1881090,25:15:23,25:15:23,237,37,,,,14945.52,0
1881090,25:16:51,25:16:51,8066,38,,,,15495.22,0
1881090,25:17:00,25:17:00,239,39,,1,,15634.07,
1881100,24:48:00,24:48:00,10149,1,,,1,0,
1881100,24:49:54,24:49:54,1739,2,,,,1184.4,0
1881100,24:50:20,24:50:20,1740,3,,,,1323.97,0
1881100,24:50:51,24:50:51,1323,4,,,,1636.59,0
1881100,24:51:12,24:51:12,1324,5,,,,1845.16,0
1881100,24:51:45,24:51:45,362,6,,,,2115.72,0
1881100,24:53:54,24:53:54,7945,7,,,,3414.44,0
1881100,24:55:25,24:55:25,366,8,,,,4295.59,0
1881100,24:56:00,24:56:00,367,9,,,,4713.42,0
1881100,24:56:33,24:56:33,368,10,,,,5066.88,0
1881100,24:57:04,24:57:04,370,11,,,,5414.7,0
1881100,24:57:22,24:57:22,371,12,,,,5626.52,0
1881100,24:58:00,24:58:00,10503,13,,,,5969.6,
1881100,24:58:36,24:58:36,373,14,,,,6241.52,0
1881100,24:59:23,24:59:23,375,15,,,,6631.58,0
1881100,25:00:01,25:00:01,376,16,,,,6904.87,0
1881100,25:01:27,25:01:27,1741,17,,,,7490.31,0
1881100,25:02:47,25:02:47,4221,18,,,,8017.1,0
1881100,25:03:52,25:03:52,4222,19,,,,8457.48,0
1881100,25:05:01,25:05:01,4223,20,,,,8872.15,0
1881100,25:06:33,25:06:33,4225,21,,,,9527.65,0
1881100,25:07:25,25:07:25,1663,22,,,,9891.02,0
1881100,25:08:00,25:08:00,1664,23,,,,10149.58,
1881100,25:08:40,25:08:40,4613,24,,,,10515.44,0
1881100,25:09:04,25:09:04,10112,25,,,,10743.67,0
1881100,25:09:27,25:09:27,4615,26,,,,10973.9,0
1881100,25:09:41,25:09:41,4616,27,,,,11129.79,0
1881100,25:10:13,25:10:13,4617,28,,,,11484.1,0
1881100,25:10:51,25:10:51,5739,29,,,,11956.51,0
1881100,25:11:13,25:11:13,4949,30,,,,12172.99,0
1881100,25:11:31,25:11:31,4950,31,,,,12326.47,0
1881100,25:12:20,25:12:20,4839,32,,,,12915.29,0
1881100,25:12:56,25:12:56,4840,33,,,,13280.88,0
1881100,25:13:43,25:13:43,4620,34,,,,13753.55,0
1881100,25:14:27,25:14:27,5740,35,,,,14271.74,0
1881100,25:15:00,25:15:00,7939,36,,,,14645.74,
1881100,25:15:23,25:15:23,237,37,,,,14945.52,0
1881100,25:16:51,25:16:51,8066,38,,,,15495.22,0
1881100,25:17:00,25:17:00,239,39,,1,,15634.07,
1881110,24:48:00,24:48:00,10149,1,,,1,0,
1881110,24:49:54,24:49:54,1739,2,,,,1184.4,0
1881110,24:50:20,24:50:20,1740,3,,,,1323.97,0
1881110,24:50:51,24:50:51,1323,4,,,,1636.59,0
1881110,24:51:12,24:51:12,1324,5,,,,1845.16,0
1881110,24:51:45,24:51:45,362,6,,,,2115.72,0
1881110,24:53:54,24:53:54,7945,7,,,,3414.44,0
1881110,24:55:25,24:55:25,366,8,,,,4295.59,0
1881110,24:56:00,24:56:00,367,9,,,,4713.42,0
1881110,24:56:33,24:56:33,368,10,,,,5066.88,0
1881110,24:57:04,24:57:04,370,11,,,,5414.7,0
1881110,24:57:22,24:57:22,371,12,,,,5626.52,0
1881110,24:58:00,24:58:00,10503,13,,,,5969.6,
1881110,24:58:36,24:58:36,373,14,,,,6241.52,0
1881110,24:59:23,24:59:23,375,15,,,,6631.58,0
1881110,25:00:01,25:00:01,376,16,,,,6904.87,0
1881110,25:01:27,25:01:27,1741,17,,,,7490.31,0
1881110,25:02:47,25:02:47,4221,18,,,,8017.1,0
1881110,25:03:52,25:03:52,4222,19,,,,8457.48,0
1881110,25:05:01,25:05:01,4223,20,,,,8872.15,0
1881110,25:06:33,25:06:33,4225,21,,,,9527.65,0
1881110,25:07:25,25:07:25,1663,22,,,,9891.02,0
1881110,25:08:00,25:08:00,1664,23,,,,10149.58,
1881110,25:08:40,25:08:40,4613,24,,,,10515.44,0
1881110,25:09:04,25:09:04,10112,25,,,,10743.67,0
1881110,25:09:27,25:09:27,4615,26,,,,10973.9,0
1881110,25:09:41,25:09:41,4616,27,,,,11129.79,0
1881110,25:10:13,25:10:13,4617,28,,,,11484.1,0
1881110,25:10:51,25:10:51,5739,29,,,,11956.51,0
1881110,25:11:13,25:11:13,4949,30,,,,12172.99,0
1881110,25:11:31,25:11:31,4950,31,,,,12326.47,0
1881110,25:12:20,25:12:20,4839,32,,,,12915.29,0
1881110,25:12:56,25:12:56,4840,33,,,,13280.88,0
1881110,25:13:43,25:13:43,4620,34,,,,13753.55,0
1881110,25:14:27,25:14:27,5740,35,,,,14271.74,0
1881110,25:15:00,25:15:00,7939,36,,,,14645.74,
1881110,25:15:23,25:15:23,237,37,,,,14945.52,0
1881110,25:16:51,25:16:51,8066,38,,,,15495.22,0
1881110,25:17:00,25:17:00,239,39,,1,,15634.07,
18854010,18:31:00,18:31:00,1476,1,,,1,0,
18854010,18:31:36,18:31:36,9587,2,,,,174.99,0
18854010,18:33:00,18:33:00,1478,3,,,,587.53,
18854010,18:33:37,18:33:37,1479,4,,,,768.35,0
18854010,18:34:10,18:34:10,1480,5,,,,1003.88,0
18854010,18:34:30,18:34:30,1481,6,,,,1173.26,0
18854010,18:35:26,18:35:26,1487,7,,,,1575.04,0
18854010,18:35:57,18:35:57,1488,8,,,,1786.34,0
18854010,18:37:13,18:37:13,1489,9,,,,2224.04,0
18854010,18:37:37,18:37:37,1490,10,,,,2407.17,0
18854010,18:38:12,18:38:12,1491,11,,,,2585.53,0
18854010,18:38:57,18:38:57,1492,12,,,,2926.55,0
18854010,18:40:00,18:40:00,10149,13,,,,3355,
18854010,18:41:31,18:41:31,1739,14,,,,4539.4,0
18854010,18:41:52,18:41:52,1740,15,,,,4678.97,0
18854010,18:42:16,18:42:16,1323,16,,,,4991.59,0
18854010,18:42:33,18:42:33,1324,17,,,,5200.16,0
18854010,18:43:00,18:43:00,362,18,,,,5470.72,0
18854010,18:44:43,18:44:43,7945,19,,,,6769.44,0
18854010,18:45:56,18:45:56,366,20,,,,7650.59,0
18854010,18:46:24,18:46:24,367,21,,,,8068.42,0
18854010,18:46:50,18:46:50,368,22,,,,8421.88,0
18854010,18:47:15,18:47:15,370,23,,,,8769.7,0
18854010,18:47:29,18:47:29,371,24,,,,8981.52,0
18854010,18:48:00,18:48:00,10503,25,,,,9324.6,
18854010,18:48:36,18:48:36,373,26,,,,9596.52,0
18854010,18:49:23,18:49:23,375,27,,,,9986.58,0
18854010,18:50:01,18:50:01,376,28,,,,10259.87,0
18854010,18:51:27,18:51:27,1741,29,,,,10845.31,0
18854010,18:52:47,18:52:47,4221,30,,,,11372.1,0
18854010,18:53:52,18:53:52,4222,31,,,,11812.48,0
18854010,18:55:01,18:55:01,4223,32,,,,12227.15,0
18854010,18:56:33,18:56:33,4225,33,,,,12882.65,0
18854010,18:57:25,18:57:25,1663,34,,,,13246.02,0
18854010,18:58:00,18:58:00,1664,35,,,,13504.58,
18854010,18:58:45,18:58:45,4613,36,,,,13870.44,0
18854010,18:59:13,18:59:13,10112,37,,,,14098.47,0
18854010,18:59:39,18:59:39,4615,38,,,,14328.67,0
18854010,18:59:58,18:59:58,4616,39,,,,14484.9,0
18854010,19:00:39,19:00:39,4617,40,,,,14839.29,0
18854010,19:01:21,19:01:21,5739,41,,,,15311.7,0
18854010,19:01:46,19:01:46,4949,42,,,,15528.18,0
18854010,19:02:06,19:02:06,4950,43,,,,15681.66,0
18854010,19:03:01,19:03:01,4839,44,,,,16270.48,0
18854010,19:03:41,19:03:41,4840,45,,,,16636.07,0
18854010,19:04:34,19:04:34,4620,46,,,,17108.74,0
18854010,19:05:24,19:05:24,5740,47,,,,17626.93,0
18854010,19:06:00,19:06:00,7939,48,,,,18001.05,
18854010,19:07:11,19:07:11,237,49,,,,18300.83,0
18854010,19:11:33,19:11:33,8066,50,,,,18850.53,0
18854010,19:12:00,19:12:00,239,51,,1,,18989.38,
18854080,18:31:00,18:31:00,1476,1,,,1,0,
18854080,18:31:36,18:31:36,9587,2,,,,174.99,0
18854080,18:33:00,18:33:00,1478,3,,,,587.53,
18854080,18:33:37,18:33:37,1479,4,,,,768.35,0
18854080,18:34:10,18:34:10,1480,5,,,,1003.88,0
18854080,18:34:30,18:34:30,1481,6,,,,1173.26,0
18854080,18:35:26,18:35:26,1487,7,,,,1575.04,0
18854080,18:35:57,18:35:57,1488,8,,,,1786.34,0
18854080,18:37:13,18:37:13,1489,9,,,,2224.04,0
18854080,18:37:37,18:37:37,1490,10,,,,2407.17,0
18854080,18:38:12,18:38:12,1491,11,,,,2585.53,0
18854080,18:38:57,18:38:57,1492,12,,,,2926.55,0
18854080,18:40:00,18:40:00,10149,13,,,,3355,
18854080,18:41:31,18:41:31,1739,14,,,,4539.4,0
18854080,18:41:52,18:41:52,1740,15,,,,4678.97,0
18854080,18:42:16,18:42:16,1323,16,,,,4991.59,0
18854080,18:42:33,18:42:33,1324,17,,,,5200.16,0
18854080,18:43:00,18:43:00,362,18,,,,5470.72,0
18854080,18:44:43,18:44:43,7945,19,,,,6769.44,0
18854080,18:45:56,18:45:56,366,20,,,,7650.59,0
18854080,18:46:24,18:46:24,367,21,,,,8068.42,0
18854080,18:46:50,18:46:50,368,22,,,,8421.88,0
18854080,18:47:15,18:47:15,370,23,,,,8769.7,0
18854080,18:47:29,18:47:29,371,24,,,,8981.52,0
18854080,18:48:00,18:48:00,10503,25,,,,9324.6,
18854080,18:48:36,18:48:36,373,26,,,,9596.52,0
18854080,18:49:23,18:49:23,375,27,,,,9986.58,0
18854080,18:50:01,18:50:01,376,28,,,,10259.87,0
18854080,18:51:27,18:51:27,1741,29,,,,10845.31,0
18854080,18:52:47,18:52:47,4221,30,,,,11372.1,0
18854080,18:53:52,18:53:52,4222,31,,,,11812.48,0
18854080,18:55:01,18:55:01,4223,32,,,,12227.15,0
18854080,18:56:33,18:56:33,4225,33,,,,12882.65,0
18854080,18:57:25,18:57:25,1663,34,,,,13246.02,0
18854080,18:58:00,18:58:00,1664,35,,,,13504.58,
18854080,18:58:45,18:58:45,4613,36,,,,13870.44,0
18854080,18:59:13,18:59:13,10112,37,,,,14098.47,0
18854080,18:59:39,18:59:39,4615,38,,,,14328.67,0
18854080,18:59:58,18:59:58,4616,39,,,,14484.9,0
18854080,19:00:39,19:00:39,4617,40,,,,14839.29,0
18854080,19:01:21,19:01:21,5739,41,,,,15311.7,0
18854080,19:01:46,19:01:46,4949,42,,,,15528.18,0
18854080,19:02:06,19:02:06,4950,43,,,,15681.66,0
18854080,19:03:01,19:03:01,4839,44,,,,16270.48,0
18854080,19:03:41,19:03:41,4840,45,,,,16636.07,0
18854080,19:04:34,19:04:34,4620,46,,,,17108.74,0
18854080,19:05:24,19:05:24,5740,47,,,,17626.93,0
18854080,19:06:00,19:06:00,7939,48,,,,18001.05,
18854080,19:07:11,19:07:11,237,49,,,,18300.83,0
18854080,19:11:33,19:11:33,8066,50,,,,18850.53,0
18854080,19:12:00,19:12:00,239,51,,1,,18989.38,
18854130,18:31:00,18:31:00,1476,1,,,1,0,
18854130,18:31:36,18:31:36,9587,2,,,,174.99,0
18854130,18:33:00,18:33:00,1478,3,,,,587.53,
18854130,18:33:37,18:33:37,1479,4,,,,768.35,0
18854130,18:34:10,18:34:10,1480,5,,,,1003.88,0
18854130,18:34:30,18:34:30,1481,6,,,,1173.26,0
18854130,18:35:26,18:35:26,1487,7,,,,1575.04,0
18854130,18:35:57,18:35:57,1488,8,,,,1786.34,0
18854130,18:37:13,18:37:13,1489,9,,,,2224.04,0
18854130,18:37:37,18:37:37,1490,10,,,,2407.17,0
18854130,18:38:12,18:38:12,1491,11,,,,2585.53,0
18854130,18:38:57,18:38:57,1492,12,,,,2926.55,0
18854130,18:40:00,18:40:00,10149,13,,,,3355,
18854130,18:41:31,18:41:31,1739,14,,,,4539.4,0
18854130,18:41:52,18:41:52,1740,15,,,,4678.97,0
18854130,18:42:16,18:42:16,1323,16,,,,4991.59,0
18854130,18:42:33,18:42:33,1324,17,,,,5200.16,0
18854130,18:43:00,18:43:00,362,18,,,,5470.72,0
18854130,18:44:43,18:44:43,7945,19,,,,6769.44,0
18854130,18:45:56,18:45:56,366,20,,,,7650.59,0
18854130,18:46:24,18:46:24,367,21,,,,8068.42,0
18854130,18:46:50,18:46:50,368,22,,,,8421.88,0
18854130,18:47:15,18:47:15,370,23,,,,8769.7,0
18854130,18:47:29,18:47:29,371,24,,,,8981.52,0
18854130,18:48:00,18:48:00,10503,25,,,,9324.6,
18854130,18:48:36,18:48:36,373,26,,,,9596.52,0
18854130,18:49:23,18:49:23,375,27,,,,9986.58,0
18854130,18:50:01,18:50:01,376,28,,,,10259.87,0
18854130,18:51:27,18:51:27,1741,29,,,,10845.31,0
18854130,18:52:47,18:52:47,4221,30,,,,11372.1,0
18854130,18:53:52,18:53:52,4222,31,,,,11812.48,0
18854130,18:55:01,18:55:01,4223,32,,,,12227.15,0
18854130,18:56:33,18:56:33,4225,33,,,,12882.65,0
18854130,18:57:25,18:57:25,1663,34,,,,13246.02,0
18854130,18:58:00,18:58:00,1664,35,,,,13504.58,
18854130,18:58:45,18:58:45,4613,36,,,,13870.44,0
18854130,18:59:13,18:59:13,10112,37,,,,14098.47,0
18854130,18:59:39,18:59:39,4615,38,,,,14328.67,0
18854130,18:59:58,18:59:58,4616,39,,,,14484.9,0
18854130,19:00:39,19:00:39,4617,40,,,,14839.29,0
18854130,19:01:21,19:01:21,5739,41,,,,15311.7,0
18854130,19:01:46,19:01:46,4949,42,,,,15528.18,0
18854130,19:02:06,19:02:06,4950,43,,,,15681.66,0
18854130,19:03:01,19:03:01,4839,44,,,,16270.48,0
18854130,19:03:41,19:03:41,4840,45,,,,16636.07,0
18854130,19:04:34,19:04:34,4620,46,,,,17108.74,0
18854130,19:05:24,19:05:24,5740,47,,,,17626.93,0
18854130,19:06:00,19:06:00,7939,48,,,,18001.05,
18854130,19:07:11,19:07:11,237,49,,,,18300.83,0
18854130,19:11:33,19:11:33,8066,50,,,,18850.53,0
18854130,19:12:00,19:12:00,239,51,,1,,18989.38,
19028070,17:12:00,17:12:00,1476,1,,,1,0,
19028070,17:12:36,17:12:36,9587,2,,,,174.99,0
19028070,17:14:00,17:14:00,1478,3,,,,587.53,
19028070,17:14:37,17:14:37,1479,4,,,,768.35,0
19028070,17:15:10,17:15:10,1480,5,,,,1003.88,0
19028070,17:15:30,17:15:30,1481,6,,,,1173.26,0
19028070,17:16:26,17:16:26,1487,7,,,,1575.04,0
19028070,17:16:57,17:16:57,1488,8,,,,1786.34,0
19028070,17:18:13,17:18:13,1489,9,,,,2224.04,0
19028070,17:18:37,17:18:37,1490,10,,,,2407.17,0
19028070,17:19:12,17:19:12,1491,11,,,,2585.53,0
19028070,17:19:57,17:19:57,1492,12,,,,2926.55,0
19028070,17:21:00,17:21:00,10149,13,,,,3355,
19028070,17:22:43,17:22:43,1739,14,,,,4539.4,0
19028070,17:23:06,17:23:06,1740,15,,,,4678.97,0
19028070,17:23:33,17:23:33,1323,16,,,,4991.59,0
19028070,17:23:53,17:23:53,1324,17,,,,5200.16,0
19028070,17:24:22,17:24:22,362,18,,,,5470.72,0
19028070,17:26:19,17:26:19,7945,19,,,,6769.44,0
19028070,17:27:40,17:27:40,366,20,,,,7650.59,0
19028070,17:28:12,17:28:12,367,21,,,,8068.42,0
19028070,17:28:41,17:28:41,368,22,,,,8421.88,0
19028070,17:29:10,17:29:10,370,23,,,,8769.7,0
19028070,17:29:26,17:29:26,371,24,,,,8981.52,0
19028070,17:30:00,17:30:00,10503,25,,,,9324.6,
19028070,17:30:36,17:30:36,373,26,,,,9596.52,0
19028070,17:31:23,17:31:23,375,27,,,,9986.58,0
19028070,17:32:01,17:32:01,376,28,,,,10259.87,0
19028070,17:33:27,17:33:27,1741,29,,,,10845.31,0
19028070,17:34:47,17:34:47,4221,30,,,,11372.1,0
19028070,17:35:52,17:35:52,4222,31,,,,11812.48,0
19028070,17:37:01,17:37:01,4223,32,,,,12227.15,0
19028070,17:38:33,17:38:33,4225,33,,,,12882.65,0
19028070,17:39:25,17:39:25,1663,34,,,,13246.02,0
19028070,17:40:00,17:40:00,1664,35,,,,13504.58,
19028070,17:40:51,17:40:51,4613,36,,,,13870.44,0
19028070,17:41:22,17:41:22,10112,37,,,,14098.47,0
19028070,17:41:52,17:41:52,4615,38,,,,14328.67,0
19028070,17:42:13,17:42:13,4616,39,,,,14484.9,0
19028070,17:42:58,17:42:58,4617,40,,,,14839.29,0
19028070,17:43:47,17:43:47,5739,41,,,,15311.7,0
19028070,17:44:15,17:44:15,4949,42,,,,15528.18,0
19028070,17:44:37,17:44:37,4950,43,,,,15681.66,0
19028070,17:45:39,17:45:39,4839,44,,,,16270.48,0
19028070,17:46:24,17:46:24,4840,45,,,,16636.07,0
19028070,17:47:23,17:47:23,4620,46,,,,17108.74,0
19028070,17:48:19,17:48:19,5740,47,,,,17626.93,0
19028070,17:49:00,17:49:00,7939,48,,,,18001.05,
19028070,17:50:11,17:50:11,237,49,,,,18300.83,0
19028070,17:54:33,17:54:33,8066,50,,,,18850.53,0
19028070,17:55:00,17:55:00,239,51,,1,,18989.38,
19028120,17:12:00,17:12:00,1476,1,,,1,0,
19028120,17:12:36,17:12:36,9587,2,,,,174.99,0
19028120,17:14:00,17:14:00,1478,3,,,,587.53,
19028120,17:14:37,17:14:37,1479,4,,,,768.35,0
19028120,17:15:10,17:15:10,1480,5,,,,1003.88,0
19028120,17:15:30,17:15:30,1481,6,,,,1173.26,0
19028120,17:16:26,17:16:26,1487,7,,,,1575.04,0
19028120,17:16:57,17:16:57,1488,8,,,,1786.34,0
19028120,17:18:13,17:18:13,1489,9,,,,2224.04,0
19028120,17:18:37,17:18:37,1490,10,,,,2407.17,0
19028120,17:19:12,17:19:12,1491,11,,,,2585.53,0
19028120,17:19:57,17:19:57,1492,12,,,,2926.55,0
19028120,17:21:00,17:21:00,10149,13,,,,3355,
19028120,17:22:43,17:22:43,1739,14,,,,4539.4,0
19028120,17:23:06,17:23:06,1740,15,,,,4678.97,0
19028120,17:23:33,17:23:33,1323,16,,,,4991.59,0
19028120,17:23:53,17:23:53,1324,17,,,,5200.16,0
19028120,17:24:22,17:24:22,362,18,,,,5470.72,0
19028120,17:26:19,17:26:19,7945,19,,,,6769.44,0
19028120,17:27:40,17:27:40,366,20,,,,7650.59,0
19028120,17:28:12,17:28:12,367,21,,,,8068.42,0
19028120,17:28:41,17:28:41,368,22,,,,8421.88,0
19028120,17:29:10,17:29:10,370,23,,,,8769.7,0
19028120,17:29:26,17:29:26,371,24,,,,8981.52,0
19028120,17:30:00,17:30:00,10503,25,,,,9324.6,
19028120,17:30:36,17:30:36,373,26,,,,9596.52,0
19028120,17:31:23,17:31:23,375,27,,,,9986.58,0
19028120,17:32:01,17:32:01,376,28,,,,10259.87,0
19028120,17:33:27,17:33:27,1741,29,,,,10845.31,0
19028120,17:34:47,17:34:47,4221,30,,,,11372.1,0
19028120,17:35:52,17:35:52,4222,31,,,,11812.48,0
19028120,17:37:01,17:37:01,4223,32,,,,12227.15,0
19028120,17:38:33,17:38:33,4225,33,,,,12882.65,0
19028120,17:39:25,17:39:25,1663,34,,,,13246.02,0
19028120,17:40:00,17:40:00,1664,35,,,,13504.58,
19028120,17:40:51,17:40:51,4613,36,,,,13870.44,0
19028120,17:41:22,17:41:22,10112,37,,,,14098.47,0
19028120,17:41:52,17:41:52,4615,38,,,,14328.67,0
19028120,17:42:13,17:42:13,4616,39,,,,14484.9,0
19028120,17:42:58,17:42:58,4617,40,,,,14839.29,0
19028120,17:43:47,17:43:47,5739,41,,,,15311.7,0
19028120,17:44:15,17:44:15,4949,42,,,,15528.18,0
19028120,17:44:37,17:44:37,4950,43,,,,15681.66,0
19028120,17:45:39,17:45:39,4839,44,,,,16270.48,0
19028120,17:46:24,17:46:24,4840,45,,,,16636.07,0
19028120,17:47:23,17:47:23,4620,46,,,,17108.74,0
19028120,17:48:19,17:48:19,5740,47,,,,17626.93,0
19028120,17:49:00,17:49:00,7939,48,,,,18001.05,
19028120,17:50:11,17:50:11,237,49,,,,18300.83,0
19028120,17:54:33,17:54:33,8066,50,,,,18850.53,0
19028120,17:55:00,17:55:00,239,51,,1,,18989.38,
19066140,08:20:00,08:20:00,10149,1,,,1,0,
19066140,08:21:31,08:21:31,1739,2,,,,1184.4,0
19066140,08:21:52,08:21:52,1740,3,,,,1323.97,0
19066140,08:22:16,08:22:16,1323,4,,,,1636.59,0
19066140,08:22:33,08:22:33,1324,5,,,,1845.16,0
19066140,08:23:00,08:23:00,362,6,,,,2115.72,0
19066140,08:24:43,08:24:43,7945,7,,,,3414.44,0
19066140,08:25:56,08:25:56,366,8,,,,4295.59,0
19066140,08:26:24,08:26:24,367,9,,,,4713.42,0
19066140,08:26:50,08:26:50,368,10,,,,5066.88,0
19066140,08:27:15,08:27:15,370,11,,,,5414.7,0
19066140,08:27:29,08:27:29,371,12,,,,5626.52,0
19066140,08:28:00,08:28:00,10503,13,,,,5969.6,
19066140,08:28:36,08:28:36,373,14,,,,6241.52,0
19066140,08:29:23,08:29:23,375,15,,,,6631.58,0
19066140,08:30:01,08:30:01,376,16,,,,6904.87,0
19066140,08:31:27,08:31:27,1741,17,,,,7490.31,0
19066140,08:32:47,08:32:47,4221,18,,,,8017.1,0
19066140,08:33:52,08:33:52,4222,19,,,,8457.48,0
19066140,08:35:01,08:35:01,4223,20,,,,8872.15,0
19066140,08:36:33,08:36:33,4225,21,,,,9527.65,0
19066140,08:37:25,08:37:25,1663,22,,,,9891.02,0
19066140,08:38:00,08:38:00,1664,23,,,,10149.58,
19066140,08:38:46,08:38:46,4613,24,,,,10515.44,0
19066140,08:39:13,08:39:13,10112,25,,,,10743.67,0
19066140,08:39:40,08:39:40,4615,26,,,,10973.9,0
19066140,08:39:55,08:39:55,4616,27,,,,11129.79,0
19066140,08:40:32,08:40:32,4617,28,,,,11484.1,0
19066140,08:41:16,08:41:16,5739,29,,,,11956.51,0
19066140,08:41:41,08:41:41,4949,30,,,,12172.99,0
19066140,08:42:01,08:42:01,4950,31,,,,12326.47,0
19066140,08:42:57,08:42:57,4839,32,,,,12915.29,0
19066140,08:43:38,08:43:38,4840,33,,,,13280.88,0
19066140,08:44:32,08:44:32,4620,34,,,,13753.55,0
19066140,08:45:23,08:45:23,5740,35,,,,14271.74,0
19066140,08:46:00,08:46:00,7939,36,,,,14645.74,
19066140,08:46:59,08:46:59,237,37,,,,14945.52,0
19066140,08:50:37,08:50:37,8066,38,,,,15495.22,0
19066140,08:51:00,08:51:00,239,39,,1,,15634.07,
19308070,07:42:00,07:42:00,1476,1,,,1,0,
19308070,07:42:36,07:42:36,9587,2,,,,174.99,0
19308070,07:44:00,07:44:00,1478,3,,,,587.53,
19308070,07:44:31,07:44:31,1479,4,,,,768.35,0
19308070,07:45:00,07:45:00,1480,5,,,,1003.88,0
19308070,07:45:17,07:45:17,1481,6,,,,1173.26,0
19308070,07:46:05,07:46:05,1487,7,,,,1575.04,0
19308070,07:46:32,07:46:32,1488,8,,,,1786.34,0
19308070,07:47:37,07:47:37,1489,9,,,,2224.04,0
19308070,07:47:57,07:47:57,1490,10,,,,2407.17,0
19308070,07:48:28,07:48:28,1491,11,,,,2585.53,0
19308070,07:49:06,07:49:06,1492,12,,,,2926.55,0
19308070,07:50:00,07:50:00,10149,13,,,,3355,
19308070,07:51:31,07:51:31,1739,14,,,,4539.4,0
19308070,07:51:52,07:51:52,1740,15,,,,4678.97,0
19308070,07:52:16,07:52:16,1323,16,,,,4991.59,0
19308070,07:52:33,07:52:33,1324,17,,,,5200.16,0
19308070,07:53:00,07:53:00,362,18,,,,5470.72,0
19308070,07:54:43,07:54:43,7945,19,,,,6769.44,0
19308070,07:55:56,07:55:56,366,20,,,,7650.59,0
19308070,07:56:24,07:56:24,367,21,,,,8068.42,0
19308070,07:56:50,07:56:50,368,22,,,,8421.88,0
19308070,07:57:15,07:57:15,370,23,,,,8769.7,0
19308070,07:57:29,07:57:29,371,24,,,,8981.52,0
19308070,07:58:00,07:58:00,10503,25,,,,9324.6,
19308070,07:58:36,07:58:36,373,26,,,,9596.52,0
19308070,07:59:23,07:59:23,375,27,,,,9986.58,0
19308070,08:00:01,08:00:01,376,28,,,,10259.87,0
19308070,08:01:27,08:01:27,1741,29,,,,10845.31,0
19308070,08:02:47,08:02:47,4221,30,,,,11372.1,0
19308070,08:03:52,08:03:52,4222,31,,,,11812.48,0
19308070,08:05:01,08:05:01,4223,32,,,,12227.15,0
19308070,08:06:33,08:06:33,4225,33,,,,12882.65,0
19308070,08:07:25,08:07:25,1663,34,,,,13246.02,0
19308070,08:08:00,08:08:00,1664,35,,,,13504.58,
19308070,08:08:45,08:08:45,4613,36,,,,13870.44,0
19308070,08:09:13,08:09:13,10112,37,,,,14098.47,0
19308070,08:09:39,08:09:39,4615,38,,,,14328.67,0
19308070,08:09:58,08:09:58,4616,39,,,,14484.9,0
19308070,08:10:39,08:10:39,4617,40,,,,14839.29,0
19308070,08:11:21,08:11:21,5739,41,,,,15311.7,0
19308070,08:11:46,08:11:46,4949,42,,,,15528.18,0
19308070,08:12:06,08:12:06,4950,43,,,,15681.66,0
19308070,08:13:01,08:13:01,4839,44,,,,16270.48,0
19308070,08:13:41,08:13:41,4840,45,,,,16636.07,0
19308070,08:14:34,08:14:34,4620,46,,,,17108.74,0
19308070,08:15:24,08:15:24,5740,47,,,,17626.93,0
19308070,08:16:00,08:16:00,7939,48,,,,18001.05,
19308070,08:16:59,08:16:59,237,49,,,,18300.83,0
19308070,08:20:37,08:20:37,8066,50,,,,18850.53,0
19308070,08:21:00,08:21:00,239,51,,1,,18989.38,
19308120,07:42:00,07:42:00,1476,1,,,1,0,
19308120,07:42:36,07:42:36,9587,2,,,,174.99,0
19308120,07:44:00,07:44:00,1478,3,,,,587.53,
19308120,07:44:31,07:44:31,1479,4,,,,768.35,0
19308120,07:45:00,07:45:00,1480,5,,,,1003.88,0
19308120,07:45:17,07:45:17,1481,6,,,,1173.26,0
19308120,07:46:05,07:46:05,1487,7,,,,1575.04,0
19308120,07:46:32,07:46:32,1488,8,,,,1786.34,0
19308120,07:47:37,07:47:37,1489,9,,,,2224.04,0
19308120,07:47:57,07:47:57,1490,10,,,,2407.17,0
19308120,07:48:28,07:48:28,1491,11,,,,2585.53,0
19308120,07:49:06,07:49:06,1492,12,,,,2926.55,0
19308120,07:50:00,07:50:00,10149,13,,,,3355,
19308120,07:51:31,07:51:31,1739,14,,,,4539.4,0
19308120,07:51:52,07:51:52,1740,15,,,,4678.97,0
19308120,07:52:16,07:52:16,1323,16,,,,4991.59,0
19308120,07:52:33,07:52:33,1324,17,,,,5200.16,0
19308120,07:53:00,07:53:00,362,18,,,,5470.72,0
19308120,07:54:43,07:54:43,7945,19,,,,6769.44,0
19308120,07:55:56,07:55:56,366,20,,,,7650.59,0
19308120,07:56:24,07:56:24,367,21,,,,8068.42,0
19308120,07:56:50,07:56:50,368,22,,,,8421.88,0
19308120,07:57:15,07:57:15,370,23,,,,8769.7,0
19308120,07:57:29,07:57:29,371,24,,,,8981.52,0
19308120,07:58:00,07:58:00,10503,25,,,,9324.6,
19308120,07:58:36,07:58:36,373,26,,,,9596.52,0
19308120,07:59:23,07:59:23,375,27,,,,9986.58,0
19308120,08:00:01,08:00:01,376,28,,,,10259.87,0
19308120,08:01:27,08:01:27,1741,29,,,,10845.31,0
19308120,08:02:47,08:02:47,4221,30,,,,11372.1,0
19308120,08:03:52,08:03:52,4222,31,,,,11812.48,0
19308120,08:05:01,08:05:01,4223,32,,,,12227.15,0
19308120,08:06:33,08:06:33,4225,33,,,,12882.65,0
19308120,08:07:25,08:07:25,1663,34,,,,13246.02,0
19308120,08:08:00,08:08:00,1664,35,,,,13504.58,
19308120,08:08:45,08:08:45,4613,36,,,,13870.44,0
19308120,08:09:13,08:09:13,10112,37,,,,14098.47,0
19308120,08:09:39,08:09:39,4615,38,,,,14328.67,0
19308120,08:09:58,08:09:58,4616,39,,,,14484.9,0
19308120,08:10:39,08:10:39,4617,40,,,,14839.29,0
19308120,08:11:21,08:11:21,5739,41,,,,15311.7,0
19308120,08:11:46,08:11:46,4949,42,,,,15528.18,0
19308120,08:12:06,08:12:06,4950,43,,,,15681.66,0
19308120,08:13:01,08:13:01,4839,44,,,,16270.48,0
19308120,08:13:41,08:13:41,4840,45,,,,16636.07,0
19308120,08:14:34,08:14:34,4620,46,,,,17108.74,0
19308120,08:15:24,08:15:24,5740,47,,,,17626.93,0
19308120,08:16:00,08:16:00,7939,48,,,,18001.05,
19308120,08:16:59,08:16:59,237,49,,,,18300.83,0
19308120,08:20:37,08:20:37,8066,50,,,,18850.53,0
19308120,08:21:00,08:21:00,239,51,,1,,18989.38,
1932070,23:12:00,23:12:00,1476,1,,,1,0,
1932070,23:12:36,23:12:36,9587,2,,,,174.99,0
1932070,23:14:00,23:14:00,1478,3,,,,587.53,
1932070,23:14:31,23:14:31,1479,4,,,,768.35,0
1932070,23:15:00,23:15:00,1480,5,,,,1003.88,0
1932070,23:15:17,23:15:17,1481,6,,,,1173.26,0
1932070,23:16:05,23:16:05,1487,7,,,,1575.04,0
1932070,23:16:32,23:16:32,1488,8,,,,1786.34,0
1932070,23:17:37,23:17:37,1489,9,,,,2224.04,0
1932070,23:17:57,23:17:57,1490,10,,,,2407.17,0
1932070,23:18:28,23:18:28,1491,11,,,,2585.53,0
1932070,23:19:06,23:19:06,1492,12,,,,2926.55,0
1932070,23:20:00,23:20:00,10149,13,,,,3355,
1932070,23:21:20,23:21:20,1739,14,,,,4539.4,0
1932070,23:21:38,23:21:38,1740,15,,,,4678.97,0
1932070,23:21:59,23:21:59,1323,16,,,,4991.59,0
1932070,23:22:14,23:22:14,1324,17,,,,5200.16,0
1932070,23:22:37,23:22:37,362,18,,,,5470.72,0
1932070,23:24:08,23:24:08,7945,19,,,,6769.44,0
1932070,23:25:11,23:25:11,366,20,,,,7650.59,0
1932070,23:25:36,23:25:36,367,21,,,,8068.42,0
1932070,23:25:59,23:25:59,368,22,,,,8421.88,0
1932070,23:26:21,23:26:21,370,23,,,,8769.7,0
1932070,23:26:33,23:26:33,371,24,,,,8981.52,0
1932070,23:27:00,23:27:00,10503,25,,,,9324.6,
1932070,23:27:36,23:27:36,373,26,,,,9596.52,0
1932070,23:28:23,23:28:23,375,27,,,,9986.58,0
1932070,23:29:01,23:29:01,376,28,,,,10259.87,0
1932070,23:30:27,23:30:27,1741,29,,,,10845.31,0
1932070,23:31:47,23:31:47,4221,30,,,,11372.1,0
1932070,23:32:52,23:32:52,4222,31,,,,11812.48,0
1932070,23:34:01,23:34:01,4223,32,,,,12227.15,0
1932070,23:35:33,23:35:33,4225,33,,,,12882.65,0
1932070,23:36:25,23:36:25,1663,34,,,,13246.02,0
1932070,23:37:00,23:37:00,1664,35,,,,13504.58,
1932070,23:37:45,23:37:45,4613,36,,,,13870.44,0
1932070,23:38:13,23:38:13,10112,37,,,,14098.47,0
1932070,23:38:39,23:38:39,4615,38,,,,14328.67,0
1932070,23:38:58,23:38:58,4616,39,,,,14484.9,0
1932070,23:39:39,23:39:39,4617,40,,,,14839.29,0
1932070,23:40:21,23:40:21,5739,41,,,,15311.7,0
1932070,23:40:46,23:40:46,4949,42,,,,15528.18,0
1932070,23:41:06,23:41:06,4950,43,,,,15681.66,0
1932070,23:42:01,23:42:01,4839,44,,,,16270.48,0
1932070,23:42:41,23:42:41,4840,45,,,,16636.07,0
1932070,23:43:34,23:43:34,4620,46,,,,17108.74,0
1932070,23:44:24,23:44:24,5740,47,,,,17626.93,0
1932070,23:45:00,23:45:00,7939,48,,,,18001.05,
1932070,23:45:59,23:45:59,237,49,,,,18300.83,0
1932070,23:49:37,23:49:37,8066,50,,,,18850.53,0
1932070,23:50:00,23:50:00,239,51,,1,,18989.38,
1932120,23:12:00,23:12:00,1476,1,,,1,0,
1932120,23:12:36,23:12:36,9587,2,,,,174.99,0
1932120,23:14:00,23:14:00,1478,3,,,,587.53,
1932120,23:14:31,23:14:31,1479,4,,,,768.35,0
1932120,23:15:00,23:15:00,1480,5,,,,1003.88,0
1932120,23:15:17,23:15:17,1481,6,,,,1173.26,0
1932120,23:16:05,23:16:05,1487,7,,,,1575.04,0
1932120,23:16:32,23:16:32,1488,8,,,,1786.34,0
1932120,23:17:37,23:17:37,1489,9,,,,2224.04,0
1932120,23:17:57,23:17:57,1490,10,,,,2407.17,0
1932120,23:18:28,23:18:28,1491,11,,,,2585.53,0
1932120,23:19:06,23:19:06,1492,12,,,,2926.55,0
1932120,23:20:00,23:20:00,10149,13,,,,3355,
1932120,23:21:20,23:21:20,1739,14,,,,4539.4,0
1932120,23:21:38,23:21:38,1740,15,,,,4678.97,0
1932120,23:21:59,23:21:59,1323,16,,,,4991.59,0
1932120,23:22:14,23:22:14,1324,17,,,,5200.16,0
1932120,23:22:37,23:22:37,362,18,,,,5470.72,0
1932120,23:24:08,23:24:08,7945,19,,,,6769.44,0
1932120,23:25:11,23:25:11,366,20,,,,7650.59,0
1932120,23:25:36,23:25:36,367,21,,,,8068.42,0
1932120,23:25:59,23:25:59,368,22,,,,8421.88,0
1932120,23:26:21,23:26:21,370,23,,,,8769.7,0
1932120,23:26:33,23:26:33,371,24,,,,8981.52,0
1932120,23:27:00,23:27:00,10503,25,,,,9324.6,
1932120,23:27:36,23:27:36,373,26,,,,9596.52,0
1932120,23:28:23,23:28:23,375,27,,,,9986.58,0
1932120,23:29:01,23:29:01,376,28,,,,10259.87,0
1932120,23:30:27,23:30:27,1741,29,,,,10845.31,0
1932120,23:31:47,23:31:47,4221,30,,,,11372.1,0
1932120,23:32:52,23:32:52,4222,31,,,,11812.48,0
1932120,23:34:01,23:34:01,4223,32,,,,12227.15,0
1932120,23:35:33,23:35:33,4225,33,,,,12882.65,0
1932120,23:36:25,23:36:25,1663,34,,,,13246.02,0
1932120,23:37:00,23:37:00,1664,35,,,,13504.58,
1932120,23:37:45,23:37:45,4613,36,,,,13870.44,0
1932120,23:38:13,23:38:13,10112,37,,,,14098.47,0
1932120,23:38:39,23:38:39,4615,38,,,,14328.67,0
1932120,23:38:58,23:38:58,4616,39,,,,14484.9,0
1932120,23:39:39,23:39:39,4617,40,,,,14839.29,0
1932120,23:40:21,23:40:21,5739,41,,,,15311.7,0
1932120,23:40:46,23:40:46,4949,42,,,,15528.18,0
1932120,23:41:06,23:41:06,4950,43,,,,15681.66,0
1932120,23:42:01,23:42:01,4839,44,,,,16270.48,0
1932120,23:42:41,23:42:41,4840,45,,,,16636.07,0
1932120,23:43:34,23:43:34,4620,46,,,,17108.74,0
1932120,23:44:24,23:44:24,5740,47,,,,17626.93,0
1932120,23:45:00,23:45:00,7939,48,,,,18001.05,
1932120,23:45:59,23:45:59,237,49,,,,18300.83,0
1932120,23:49:37,23:49:37,8066,50,,,,18850.53,0
1932120,23:50:00,23:50:00,239,51,,1,,18989.38,
19600140,13:12:00,13:12:00,1476,1,,,1,0,
19600140,13:12:36,13:12:36,9587,2,,,,174.99,0
19600140,13:14:00,13:14:00,1478,3,,,,587.53,
19600140,13:14:37,13:14:37,1479,4,,,,768.35,0
19600140,13:15:10,13:15:10,1480,5,,,,1003.88,0
19600140,13:15:30,13:15:30,1481,6,,,,1173.26,0
19600140,13:16:26,13:16:26,1487,7,,,,1575.04,0
19600140,13:16:57,13:16:57,1488,8,,,,1786.34,0
19600140,13:18:13,13:18:13,1489,9,,,,2224.04,0
19600140,13:18:37,13:18:37,1490,10,,,,2407.17,0
19600140,13:19:12,13:19:12,1491,11,,,,2585.53,0
19600140,13:19:57,13:19:57,1492,12,,,,2926.55,0
19600140,13:21:00,13:21:00,10149,13,,,,3355,
19600140,13:22:43,13:22:43,1739,14,,,,4539.4,0
19600140,13:23:06,13:23:06,1740,15,,,,4678.97,0
19600140,13:23:33,13:23:33,1323,16,,,,4991.59,0
19600140,13:23:53,13:23:53,1324,17,,,,5200.16,0
19600140,13:24:22,13:24:22,362,18,,,,5470.72,0
19600140,13:26:19,13:26:19,7945,19,,,,6769.44,0
19600140,13:27:40,13:27:40,366,20,,,,7650.59,0
19600140,13:28:12,13:28:12,367,21,,,,8068.42,0
19600140,13:28:41,13:28:41,368,22,,,,8421.88,0
19600140,13:29:10,13:29:10,370,23,,,,8769.7,0
19600140,13:29:26,13:29:26,371,24,,,,8981.52,0
19600140,13:30:00,13:30:00,10503,25,,,,9324.6,
19600140,13:30:36,13:30:36,373,26,,,,9596.52,0
19600140,13:31:23,13:31:23,375,27,,,,9986.58,0
19600140,13:32:01,13:32:01,376,28,,,,10259.87,0
19600140,13:33:27,13:33:27,1741,29,,,,10845.31,0
19600140,13:34:47,13:34:47,4221,30,,,,11372.1,0
19600140,13:35:52,13:35:52,4222,31,,,,11812.48,0
19600140,13:37:01,13:37:01,4223,32,,,,12227.15,0
19600140,13:38:33,13:38:33,4225,33,,,,12882.65,0
19600140,13:39:25,13:39:25,1663,34,,,,13246.02,0
19600140,13:40:00,13:40:00,1664,35,,,,13504.58,
19600140,13:40:51,13:40:51,4613,36,,,,13870.44,0
19600140,13:41:22,13:41:22,10112,37,,,,14098.47,0
19600140,13:41:52,13:41:52,4615,38,,,,14328.67,0
19600140,13:42:13,13:42:13,4616,39,,,,14484.9,0
19600140,13:42:58,13:42:58,4617,40,,,,14839.29,0
19600140,13:43:47,13:43:47,5739,41,,,,15311.7,0
19600140,13:44:15,13:44:15,4949,42,,,,15528.18,0
19600140,13:44:37,13:44:37,4950,43,,,,15681.66,0
19600140,13:45:39,13:45:39,4839,44,,,,16270.48,0
19600140,13:46:24,13:46:24,4840,45,,,,16636.07,0
19600140,13:47:23,13:47:23,4620,46,,,,17108.74,0
19600140,13:48:19,13:48:19,5740,47,,,,17626.93,0
19600140,13:49:00,13:49:00,7939,48,,,,18001.05,
19600140,13:50:11,13:50:11,237,49,,,,18300.83,0
19600140,13:54:33,13:54:33,8066,50,,,,18850.53,0
19600140,13:55:00,13:55:00,239,51,,1,,18989.38,
19689010,15:31:00,15:31:00,1476,1,,,1,0,
19689010,15:31:36,15:31:36,9587,2,,,,174.99,0
19689010,15:33:00,15:33:00,1478,3,,,,587.53,
19689010,15:33:37,15:33:37,1479,4,,,,768.35,0
19689010,15:34:10,15:34:10,1480,5,,,,1003.88,0
19689010,15:34:30,15:34:30,1481,6,,,,1173.26,0
19689010,15:35:26,15:35:26,1487,7,,,,1575.04,0
19689010,15:35:57,15:35:57,1488,8,,,,1786.34,0
19689010,15:37:13,15:37:13,1489,9,,,,2224.04,0
19689010,15:37:37,15:37:37,1490,10,,,,2407.17,0
19689010,15:38:12,15:38:12,1491,11,,,,2585.53,0
19689010,15:38:57,15:38:57,1492,12,,,,2926.55,0
19689010,15:40:00,15:40:00,10149,13,,,,3355,
19689010,15:41:43,15:41:43,1739,14,,,,4539.4,0
19689010,15:42:06,15:42:06,1740,15,,,,4678.97,0
19689010,15:42:33,15:42:33,1323,16,,,,4991.59,0
19689010,15:42:53,15:42:53,1324,17,,,,5200.16,0
19689010,15:43:22,15:43:22,362,18,,,,5470.72,0
19689010,15:45:19,15:45:19,7945,19,,,,6769.44,0
19689010,15:46:40,15:46:40,366,20,,,,7650.59,0
19689010,15:47:12,15:47:12,367,21,,,,8068.42,0
19689010,15:47:41,15:47:41,368,22,,,,8421.88,0
19689010,15:48:10,15:48:10,370,23,,,,8769.7,0
19689010,15:48:26,15:48:26,371,24,,,,8981.52,0
19689010,15:49:00,15:49:00,10503,25,,,,9324.6,
19689010,15:49:36,15:49:36,373,26,,,,9596.52,0
19689010,15:50:23,15:50:23,375,27,,,,9986.58,0
19689010,15:51:01,15:51:01,376,28,,,,10259.87,0
19689010,15:52:27,15:52:27,1741,29,,,,10845.31,0
19689010,15:53:47,15:53:47,4221,30,,,,11372.1,0
19689010,15:54:52,15:54:52,4222,31,,,,11812.48,0
19689010,15:56:01,15:56:01,4223,32,,,,12227.15,0
19689010,15:57:33,15:57:33,4225,33,,,,12882.65,0
19689010,15:58:25,15:58:25,1663,34,,,,13246.02,0
19689010,15:59:00,15:59:00,1664,35,,,,13504.58,
19689010,15:59:51,15:59:51,4613,36,,,,13870.44,0
19689010,16:00:22,16:00:22,10112,37,,,,14098.47,0
19689010,16:00:52,16:00:52,4615,38,,,,14328.67,0
19689010,16:01:13,16:01:13,4616,39,,,,14484.9,0
19689010,16:01:58,16:01:58,4617,40,,,,14839.29,0
19689010,16:02:47,16:02:47,5739,41,,,,15311.7,0
19689010,16:03:15,16:03:15,4949,42,,,,15528.18,0
19689010,16:03:37,16:03:37,4950,43,,,,15681.66,0
19689010,16:04:39,16:04:39,4839,44,,,,16270.48,0
19689010,16:05:24,16:05:24,4840,45,,,,16636.07,0
19689010,16:06:23,16:06:23,4620,46,,,,17108.74,0
19689010,16:07:19,16:07:19,5740,47,,,,17626.93,0
19689010,16:08:00,16:08:00,7939,48,,,,18001.05,
19689010,16:09:11,16:09:11,237,49,,,,18300.83,0
19689010,16:13:33,16:13:33,8066,50,,,,18850.53,0
19689010,16:14:00,16:14:00,239,51,,1,,18989.38,
19689080,15:31:00,15:31:00,1476,1,,,1,0,
19689080,15:31:36,15:31:36,9587,2,,,,174.99,0
19689080,15:33:00,15:33:00,1478,3,,,,587.53,
19689080,15:33:37,15:33:37,1479,4,,,,768.35,0
19689080,15:34:10,15:34:10,1480,5,,,,1003.88,0
19689080,15:34:30,15:34:30,1481,6,,,,1173.26,0
19689080,15:35:26,15:35:26,1487,7,,,,1575.04,0
19689080,15:35:57,15:35:57,1488,8,,,,1786.34,0
19689080,15:37:13,15:37:13,1489,9,,,,2224.04,0
19689080,15:37:37,15:37:37,1490,10,,,,2407.17,0
19689080,15:38:12,15:38:12,1491,11,,,,2585.53,0
19689080,15:38:57,15:38:57,1492,12,,,,2926.55,0
19689080,15:40:00,15:40:00,10149,13,,,,3355,
19689080,15:41:43,15:41:43,1739,14,,,,4539.4,0
19689080,15:42:06,15:42:06,1740,15,,,,4678.97,0
19689080,15:42:33,15:42:33,1323,16,,,,4991.59,0
19689080,15:42:53,15:42:53,1324,17,,,,5200.16,0
19689080,15:43:22,15:43:22,362,18,,,,5470.72,0
19689080,15:45:19,15:45:19,7945,19,,,,6769.44,0
19689080,15:46:40,15:46:40,366,20,,,,7650.59,0
19689080,15:47:12,15:47:12,367,21,,,,8068.42,0
19689080,15:47:41,15:47:41,368,22,,,,8421.88,0
19689080,15:48:10,15:48:10,370,23,,,,8769.7,0
19689080,15:48:26,15:48:26,371,24,,,,8981.52,0
19689080,15:49:00,15:49:00,10503,25,,,,9324.6,
19689080,15:49:36,15:49:36,373,26,,,,9596.52,0
19689080,15:50:23,15:50:23,375,27,,,,9986.58,0
19689080,15:51:01,15:51:01,376,28,,,,10259.87,0
19689080,15:52:27,15:52:27,1741,29,,,,10845.31,0
19689080,15:53:47,15:53:47,4221,30,,,,11372.1,0
19689080,15:54:52,15:54:52,4222,31,,,,11812.48,0
19689080,15:56:01,15:56:01,4223,32,,,,12227.15,0
19689080,15:57:33,15:57:33,4225,33,,,,12882.65,0
19689080,15:58:25,15:58:25,1663,34,,,,13246.02,0
19689080,15:59:00,15:59:00,1664,35,,,,13504.58,
19689080,15:59:51,15:59:51,4613,36,,,,13870.44,0
19689080,16:00:22,16:00:22,10112,37,,,,14098.47,0
19689080,16:00:52,16:00:52,4615,38,,,,14328.67,0
19689080,16:01:13,16:01:13,4616,39,,,,14484.9,0
19689080,16:01:58,16:01:58,4617,40,,,,14839.29,0
19689080,16:02:47,16:02:47,5739,41,,,,15311.7,0
19689080,16:03:15,16:03:15,4949,42,,,,15528.18,0
19689080,16:03:37,16:03:37,4950,43,,,,15681.66,0
19689080,16:04:39,16:04:39,4839,44,,,,16270.48,0
19689080,16:05:24,16:05:24,4840,45,,,,16636.07,0
19689080,16:06:23,16:06:23,4620,46,,,,17108.74,0
19689080,16:07:19,16:07:19,5740,47,,,,17626.93,0
19689080,16:08:00,16:08:00,7939,48,,,,18001.05,
19689080,16:09:11,16:09:11,237,49,,,,18300.83,0
19689080,16:13:33,16:13:33,8066,50,,,,18850.53,0
19689080,16:14:00,16:14:00,239,51,,1,,18989.38,
19689130,15:31:00,15:31:00,1476,1,,,1,0,
19689130,15:31:36,15:31:36,9587,2,,,,174.99,0
19689130,15:33:00,15:33:00,1478,3,,,,587.53,
19689130,15:33:37,15:33:37,1479,4,,,,768.35,0
19689130,15:34:10,15:34:10,1480,5,,,,1003.88,0
19689130,15:34:30,15:34:30,1481,6,,,,1173.26,0
19689130,15:35:26,15:35:26,1487,7,,,,1575.04,0
19689130,15:35:57,15:35:57,1488,8,,,,1786.34,0
19689130,15:37:13,15:37:13,1489,9,,,,2224.04,0
19689130,15:37:37,15:37:37,1490,10,,,,2407.17,0
19689130,15:38:12,15:38:12,1491,11,,,,2585.53,0
19689130,15:38:57,15:38:57,1492,12,,,,2926.55,0
19689130,15:40:00,15:40:00,10149,13,,,,3355,
19689130,15:41:43,15:41:43,1739,14,,,,4539.4,0
19689130,15:42:06,15:42:06,1740,15,,,,4678.97,0
19689130,15:42:33,15:42:33,1323,16,,,,4991.59,0
19689130,15:42:53,15:42:53,1324,17,,,,5200.16,0
19689130,15:43:22,15:43:22,362,18,,,,5470.72,0
19689130,15:45:19,15:45:19,7945,19,,,,6769.44,0
19689130,15:46:40,15:46:40,366,20,,,,7650.59,0
19689130,15:47:12,15:47:12,367,21,,,,8068.42,0
19689130,15:47:41,15:47:41,368,22,,,,8421.88,0
19689130,15:48:10,15:48:10,370,23,,,,8769.7,0
19689130,15:48:26,15:48:26,371,24,,,,8981.52,0
19689130,15:49:00,15:49:00,10503,25,,,,9324.6,
19689130,15:49:36,15:49:36,373,26,,,,9596.52,0
19689130,15:50:23,15:50:23,375,27,,,,9986.58,0
19689130,15:51:01,15:51:01,376,28,,,,10259.87,0
19689130,15:52:27,15:52:27,1741,29,,,,10845.31,0
19689130,15:53:47,15:53:47,4221,30,,,,11372.1,0
19689130,15:54:52,15:54:52,4222,31,,,,11812.48,0
19689130,15:56:01,15:56:01,4223,32,,,,12227.15,0
19689130,15:57:33,15:57:33,4225,33,,,,12882.65,0
19689130,15:58:25,15:58:25,1663,34,,,,13246.02,0
19689130,15:59:00,15:59:00,1664,35,,,,13504.58,
19689130,15:59:51,15:59:51,4613,36,,,,13870.44,0
19689130,16:00:22,16:00:22,10112,37,,,,14098.47,0
19689130,16:00:52,16:00:52,4615,38,,,,14328.67,0
19689130,16:01:13,16:01:13,4616,39,,,,14484.9,0
19689130,16:01:58,16:01:58,4617,40,,,,14839.29,0
19689130,16:02:47,16:02:47,5739,41,,,,15311.7,0
19689130,16:03:15,16:03:15,4949,42,,,,15528.18,0
19689130,16:03:37,16:03:37,4950,43,,,,15681.66,0
19689130,16:04:39,16:04:39,4839,44,,,,16270.48,0
19689130,16:05:24,16:05:24,4840,45,,,,16636.07,0
19689130,16:06:23,16:06:23,4620,46,,,,17108.74,0
19689130,16:07:19,16:07:19,5740,47,,,,17626.93,0
19689130,16:08:00,16:08:00,7939,48,,,,18001.05,
19689130,16:09:11,16:09:11,237,49,,,,18300.83,0
19689130,16:13:33,16:13:33,8066,50,,,,18850.53,0
19689130,16:14:00,16:14:00,239,51,,1,,18989.38,
19897140,16:12:00,16:12:00,1476,1,,,1,0,
19897140,16:12:36,16:12:36,9587,2,,,,174.99,0
19897140,16:14:00,16:14:00,1478,3,,,,587.53,
19897140,16:14:37,16:14:37,1479,4,,,,768.35,0
19897140,16:15:10,16:15:10,1480,5,,,,1003.88,0
19897140,16:15:30,16:15:30,1481,6,,,,1173.26,0
19897140,16:16:26,16:16:26,1487,7,,,,1575.04,0
19897140,16:16:57,16:16:57,1488,8,,,,1786.34,0
19897140,16:18:13,16:18:13,1489,9,,,,2224.04,0
19897140,16:18:37,16:18:37,1490,10,,,,2407.17,0
19897140,16:19:12,16:19:12,1491,11,,,,2585.53,0
19897140,16:19:57,16:19:57,1492,12,,,,2926.55,0
19897140,16:21:00,16:21:00,10149,13,,,,3355,
19897140,16:22:43,16:22:43,1739,14,,,,4539.4,0
19897140,16:23:06,16:23:06,1740,15,,,,4678.97,0
19897140,16:23:33,16:23:33,1323,16,,,,4991.59,0
19897140,16:23:53,16:23:53,1324,17,,,,5200.16,0
19897140,16:24:22,16:24:22,362,18,,,,5470.72,0
19897140,16:26:19,16:26:19,7945,19,,,,6769.44,0
19897140,16:27:40,16:27:40,366,20,,,,7650.59,0
19897140,16:28:12,16:28:12,367,21,,,,8068.42,0
19897140,16:28:41,16:28:41,368,22,,,,8421.88,0
19897140,16:29:10,16:29:10,370,23,,,,8769.7,0
19897140,16:29:26,16:29:26,371,24,,,,8981.52,0
19897140,16:30:00,16:30:00,10503,25,,,,9324.6,
19897140,16:30:36,16:30:36,373,26,,,,9596.52,0
19897140,16:31:23,16:31:23,375,27,,,,9986.58,0
19897140,16:32:01,16:32:01,376,28,,,,10259.87,0
19897140,16:33:27,16:33:27,1741,29,,,,10845.31,0
19897140,16:34:47,16:34:47,4221,30,,,,11372.1,0
19897140,16:35:52,16:35:52,4222,31,,,,11812.48,0
19897140,16:37:01,16:37:01,4223,32,,,,12227.15,0
19897140,16:38:33,16:38:33,4225,33,,,,12882.65,0
19897140,16:39:25,16:39:25,1663,34,,,,13246.02,0
19897140,16:40:00,16:40:00,1664,35,,,,13504.58,
19897140,16:40:51,16:40:51,4613,36,,,,13870.44,0
19897140,16:41:22,16:41:22,10112,37,,,,14098.47,0
19897140,16:41:52,16:41:52,4615,38,,,,14328.67,0
19897140,16:42:13,16:42:13,4616,39,,,,14484.9,0
19897140,16:42:58,16:42:58,4617,40,,,,14839.29,0
19897140,16:43:47,16:43:47,5739,41,,,,15311.7,0
19897140,16:44:15,16:44:15,4949,42,,,,15528.18,0
19897140,16:44:37,16:44:37,4950,43,,,,15681.66,0
19897140,16:45:39,16:45:39,4839,44,,,,16270.48,0
19897140,16:46:24,16:46:24,4840,45,,,,16636.07,0
19897140,16:47:23,16:47:23,4620,46,,,,17108.74,0
19897140,16:48:19,16:48:19,5740,47,,,,17626.93,0
19897140,16:49:00,16:49:00,7939,48,,,,18001.05,
19897140,16:50:11,16:50:11,237,49,,,,18300.83,0
19897140,16:54:33,16:54:33,8066,50,,,,18850.53,0
19897140,16:55:00,16:55:00,239,51,,1,,18989.38,
19946070,07:18:00,07:18:00,10149,1,,,1,0,
19946070,07:19:31,07:19:31,1739,2,,,,1184.4,0
19946070,07:19:52,07:19:52,1740,3,,,,1323.97,0
19946070,07:20:16,07:20:16,1323,4,,,,1636.59,0
19946070,07:20:33,07:20:33,1324,5,,,,1845.16,0
19946070,07:21:00,07:21:00,362,6,,,,2115.72,0
19946070,07:22:43,07:22:43,7945,7,,,,3414.44,0
19946070,07:23:56,07:23:56,366,8,,,,4295.59,0
19946070,07:24:24,07:24:24,367,9,,,,4713.42,0
19946070,07:24:50,07:24:50,368,10,,,,5066.88,0
19946070,07:25:15,07:25:15,370,11,,,,5414.7,0
19946070,07:25:29,07:25:29,371,12,,,,5626.52,0
19946070,07:26:00,07:26:00,10503,13,,,,5969.6,
19946070,07:26:36,07:26:36,373,14,,,,6241.52,0
19946070,07:27:23,07:27:23,375,15,,,,6631.58,0
19946070,07:28:01,07:28:01,376,16,,,,6904.87,0
19946070,07:29:27,07:29:27,1741,17,,,,7490.31,0
19946070,07:30:47,07:30:47,4221,18,,,,8017.1,0
19946070,07:31:52,07:31:52,4222,19,,,,8457.48,0
19946070,07:33:01,07:33:01,4223,20,,,,8872.15,0
19946070,07:34:33,07:34:33,4225,21,,,,9527.65,0
19946070,07:35:25,07:35:25,1663,22,,,,9891.02,0
19946070,07:36:00,07:36:00,1664,23,,,,10149.58,
19946070,07:36:46,07:36:46,4613,24,,,,10515.44,0
19946070,07:37:13,07:37:13,10112,25,,,,10743.67,0
19946070,07:37:40,07:37:40,4615,26,,,,10973.9,0
19946070,07:37:55,07:37:55,4616,27,,,,11129.79,0
19946070,07:38:32,07:38:32,4617,28,,,,11484.1,0
19946070,07:39:16,07:39:16,5739,29,,,,11956.51,0
19946070,07:39:41,07:39:41,4949,30,,,,12172.99,0
19946070,07:40:01,07:40:01,4950,31,,,,12326.47,0
19946070,07:40:57,07:40:57,4839,32,,,,12915.29,0
19946070,07:41:38,07:41:38,4840,33,,,,13280.88,0
19946070,07:42:32,07:42:32,4620,34,,,,13753.55,0
19946070,07:43:23,07:43:23,5740,35,,,,14271.74,0
19946070,07:44:00,07:44:00,7939,36,,,,14645.74,
19946070,07:44:59,07:44:59,237,37,,,,14945.52,0
19946070,07:48:37,07:48:37,8066,38,,,,15495.22,0
19946070,07:49:00,07:49:00,239,39,,1,,15634.07,
19946120,07:18:00,07:18:00,10149,1,,,1,0,
19946120,07:19:31,07:19:31,1739,2,,,,1184.4,0
19946120,07:19:52,07:19:52,1740,3,,,,1323.97,0
19946120,07:20:16,07:20:16,1323,4,,,,1636.59,0
19946120,07:20:33,07:20:33,1324,5,,,,1845.16,0
19946120,07:21:00,07:21:00,362,6,,,,2115.72,0
19946120,07:22:43,07:22:43,7945,7,,,,3414.44,0
19946120,07:23:56,07:23:56,366,8,,,,4295.59,0
19946120,07:24:24,07:24:24,367,9,,,,4713.42,0
19946120,07:24:50,07:24:50,368,10,,,,5066.88,0
19946120,07:25:15,07:25:15,370,11,,,,5414.7,0
19946120,07:25:29,07:25:29,371,12,,,,5626.52,0
19946120,07:26:00,07:26:00,10503,13,,,,5969.6,
19946120,07:26:36,07:26:36,373,14,,,,6241.52,0
19946120,07:27:23,07:27:23,375,15,,,,6631.58,0
19946120,07:28:01,07:28:01,376,16,,,,6904.87,0
19946120,07:29:27,07:29:27,1741,17,,,,7490.31,0
19946120,07:30:47,07:30:47,4221,18,,,,8017.1,0
19946120,07:31:52,07:31:52,4222,19,,,,8457.48,0
19946120,07:33:01,07:33:01,4223,20,,,,8872.15,0
19946120,07:34:33,07:34:33,4225,21,,,,9527.65,0
19946120,07:35:25,07:35:25,1663,22,,,,9891.02,0
19946120,07:36:00,07:36:00,1664,23,,,,10149.58,
19946120,07:36:46,07:36:46,4613,24,,,,10515.44,0
19946120,07:37:13,07:37:13,10112,25,,,,10743.67,0
19946120,07:37:40,07:37:40,4615,26,,,,10973.9,0
19946120,07:37:55,07:37:55,4616,27,,,,11129.79,0
19946120,07:38:32,07:38:32,4617,28,,,,11484.1,0
19946120,07:39:16,07:39:16,5739,29,,,,11956.51,0
19946120,07:39:41,07:39:41,4949,30,,,,12172.99,0
19946120,07:40:01,07:40:01,4950,31,,,,12326.47,0
19946120,07:40:57,07:40:57,4839,32,,,,12915.29,0
19946120,07:41:38,07:41:38,4840,33,,,,13280.88,0
19946120,07:42:32,07:42:32,4620,34,,,,13753.55,0
19946120,07:43:23,07:43:23,5740,35,,,,14271.74,0
19946120,07:44:00,07:44:00,7939,36,,,,14645.74,
19946120,07:44:59,07:44:59,237,37,,,,14945.52,0
19946120,07:48:37,07:48:37,8066,38,,,,15495.22,0
19946120,07:49:00,07:49:00,239,39,,1,,15634.07,
20020020,12:51:00,12:51:00,10149,1,,,1,0,
20020020,12:53:17,12:53:17,1739,2,,,,1184.4,0
20020020,12:53:49,12:53:49,1740,3,,,,1323.97,0
20020020,12:54:25,12:54:25,1323,4,,,,1636.59,0
20020020,12:54:50,12:54:50,1324,5,,,,1845.16,0
20020020,12:55:30,12:55:30,362,6,,,,2115.72,0
20020020,12:58:05,12:58:05,7945,7,,,,3414.44,0
20020020,12:59:54,12:59:54,366,8,,,,4295.59,0
20020020,13:00:36,13:00:36,367,9,,,,4713.42,0
20020020,13:01:15,13:01:15,368,10,,,,5066.88,0
20020020,13:01:53,13:01:53,370,11,,,,5414.7,0
20020020,13:02:14,13:02:14,371,12,,,,5626.52,0
20020020,13:03:00,13:03:00,10503,13,,,,5969.6,
20020020,13:03:39,13:03:39,373,14,,,,6241.52,0
20020020,13:04:31,13:04:31,375,15,,,,6631.58,0
20020020,13:05:13,13:05:13,376,16,,,,6904.87,0
20020020,13:06:48,13:06:48,1741,17,,,,7490.31,0
20020020,13:08:16,13:08:16,4221,18,,,,8017.1,0
20020020,13:09:27,13:09:27,4222,19,,,,8457.48,0
20020020,13:10:43,13:10:43,4223,20,,,,8872.15,0
20020020,13:12:24,13:12:24,4225,21,,,,9527.65,0
20020020,13:13:22,13:13:22,1663,22,,,,9891.02,0
20020020,13:14:00,13:14:00,1664,23,,,,10149.58,
20020020,13:14:58,13:14:58,4613,24,,,,10515.44,0
20020020,13:15:31,13:15:31,10112,25,,,,10743.67,0
20020020,13:16:05,13:16:05,4615,26,,,,10973.9,0
20020020,13:16:24,13:16:24,4616,27,,,,11129.79,0
20020020,13:17:10,13:17:10,4617,28,,,,11484.1,0
20020020,13:18:05,13:18:05,5739,29,,,,11956.51,0
20020020,13:18:37,13:18:37,4949,30,,,,12172.99,0
20020020,13:19:01,13:19:01,4950,31,,,,12326.47,0
20020020,13:20:12,13:20:12,4839,32,,,,12915.29,0
20020020,13:21:03,13:21:03,4840,33,,,,13280.88,0
20020020,13:22:10,13:22:10,4620,34,,,,13753.55,0
20020020,13:23:14,13:23:14,5740,35,,,,14271.74,0
20020020,13:24:00,13:24:00,7939,36,,,,14645.74,
20020020,13:24:23,13:24:23,237,37,,,,14945.52,0
20020020,13:25:51,13:25:51,8066,38,,,,15495.22,0
20020020,13:26:00,13:26:00,239,39,,1,,15634.07,
20020030,12:51:00,12:51:00,10149,1,,,1,0,
20020030,12:53:17,12:53:17,1739,2,,,,1184.4,0
20020030,12:53:49,12:53:49,1740,3,,,,1323.97,0
20020030,12:54:25,12:54:25,1323,4,,,,1636.59,0
20020030,12:54:50,12:54:50,1324,5,,,,1845.16,0
20020030,12:55:30,12:55:30,362,6,,,,2115.72,0
20020030,12:58:05,12:58:05,7945,7,,,,3414.44,0
20020030,12:59:54,12:59:54,366,8,,,,4295.59,0
20020030,13:00:36,13:00:36,367,9,,,,4713.42,0
20020030,13:01:15,13:01:15,368,10,,,,5066.88,0
20020030,13:01:53,13:01:53,370,11,,,,5414.7,0
20020030,13:02:14,13:02:14,371,12,,,,5626.52,0
20020030,13:03:00,13:03:00,10503,13,,,,5969.6,
20020030,13:03:39,13:03:39,373,14,,,,6241.52,0
20020030,13:04:31,13:04:31,375,15,,,,6631.58,0
20020030,13:05:13,13:05:13,376,16,,,,6904.87,0
20020030,13:06:48,13:06:48,1741,17,,,,7490.31,0
20020030,13:08:16,13:08:16,4221,18,,,,8017.1,0
20020030,13:09:27,13:09:27,4222,19,,,,8457.48,0
20020030,13:10:43,13:10:43,4223,20,,,,8872.15,0
20020030,13:12:24,13:12:24,4225,21,,,,9527.65,0
20020030,13:13:22,13:13:22,1663,22,,,,9891.02,0
20020030,13:14:00,13:14:00,1664,23,,,,10149.58,
20020030,13:14:58,13:14:58,4613,24,,,,10515.44,0
20020030,13:15:31,13:15:31,10112,25,,,,10743.67,0
20020030,13:16:05,13:16:05,4615,26,,,,10973.9,0
20020030,13:16:24,13:16:24,4616,27,,,,11129.79,0
20020030,13:17:10,13:17:10,4617,28,,,,11484.1,0
20020030,13:18:05,13:18:05,5739,29,,,,11956.51,0
20020030,13:18:37,13:18:37,4949,30,,,,12172.99,0
20020030,13:19:01,13:19:01,4950,31,,,,12326.47,0
20020030,13:20:12,13:20:12,4839,32,,,,12915.29,0
20020030,13:21:03,13:21:03,4840,33,,,,13280.88,0
20020030,13:22:10,13:22:10,4620,34,,,,13753.55,0
20020030,13:23:14,13:23:14,5740,35,,,,14271.74,0
20020030,13:24:00,13:24:00,7939,36,,,,14645.74,
20020030,13:24:23,13:24:23,237,37,,,,14945.52,0
20020030,13:25:51,13:25:51,8066,38,,,,15495.22,0
20020030,13:26:00,13:26:00,239,39,,1,,15634.07,
20020040,12:51:00,12:51:00,10149,1,,,1,0,
20020040,12:53:17,12:53:17,1739,2,,,,1184.4,0
20020040,12:53:49,12:53:49,1740,3,,,,1323.97,0
20020040,12:54:25,12:54:25,1323,4,,,,1636.59,0
20020040,12:54:50,12:54:50,1324,5,,,,1845.16,0
20020040,12:55:30,12:55:30,362,6,,,,2115.72,0
20020040,12:58:05,12:58:05,7945,7,,,,3414.44,0
20020040,12:59:54,12:59:54,366,8,,,,4295.59,0
20020040,13:00:36,13:00:36,367,9,,,,4713.42,0
20020040,13:01:15,13:01:15,368,10,,,,5066.88,0
20020040,13:01:53,13:01:53,370,11,,,,5414.7,0
20020040,13:02:14,13:02:14,371,12,,,,5626.52,0
20020040,13:03:00,13:03:00,10503,13,,,,5969.6,
20020040,13:03:39,13:03:39,373,14,,,,6241.52,0
20020040,13:04:31,13:04:31,375,15,,,,6631.58,0
20020040,13:05:13,13:05:13,376,16,,,,6904.87,0
20020040,13:06:48,13:06:48,1741,17,,,,7490.31,0
20020040,13:08:16,13:08:16,4221,18,,,,8017.1,0
20020040,13:09:27,13:09:27,4222,19,,,,8457.48,0
20020040,13:10:43,13:10:43,4223,20,,,,8872.15,0
20020040,13:12:24,13:12:24,4225,21,,,,9527.65,0
20020040,13:13:22,13:13:22,1663,22,,,,9891.02,0
20020040,13:14:00,13:14:00,1664,23,,,,10149.58,
20020040,13:14:58,13:14:58,4613,24,,,,10515.44,0
20020040,13:15:31,13:15:31,10112,25,,,,10743.67,0
20020040,13:16:05,13:16:05,4615,26,,,,10973.9,0
20020040,13:16:24,13:16:24,4616,27,,,,11129.79,0
20020040,13:17:10,13:17:10,4617,28,,,,11484.1,0
20020040,13:18:05,13:18:05,5739,29,,,,11956.51,0
20020040,13:18:37,13:18:37,4949,30,,,,12172.99,0
20020040,13:19:01,13:19:01,4950,31,,,,12326.47,0
20020040,13:20:12,13:20:12,4839,32,,,,12915.29,0
20020040,13:21:03,13:21:03,4840,33,,,,13280.88,0
20020040,13:22:10,13:22:10,4620,34,,,,13753.55,0
20020040,13:23:14,13:23:14,5740,35,,,,14271.74,0
20020040,13:24:00,13:24:00,7939,36,,,,14645.74,
20020040,13:24:23,13:24:23,237,37,,,,14945.52,0
20020040,13:25:51,13:25:51,8066,38,,,,15495.22,0
20020040,13:26:00,13:26:00,239,39,,1,,15634.07,
20020050,12:51:00,12:51:00,10149,1,,,1,0,
20020050,12:53:17,12:53:17,1739,2,,,,1184.4,0
20020050,12:53:49,12:53:49,1740,3,,,,1323.97,0
20020050,12:54:25,12:54:25,1323,4,,,,1636.59,0
20020050,12:54:50,12:54:50,1324,5,,,,1845.16,0
20020050,12:55:30,12:55:30,362,6,,,,2115.72,0
20020050,12:58:05,12:58:05,7945,7,,,,3414.44,0
20020050,12:59:54,12:59:54,366,8,,,,4295.59,0
20020050,13:00:36,13:00:36,367,9,,,,4713.42,0
20020050,13:01:15,13:01:15,368,10,,,,5066.88,0
20020050,13:01:53,13:01:53,370,11,,,,5414.7,0
20020050,13:02:14,13:02:14,371,12,,,,5626.52,0
20020050,13:03:00,13:03:00,10503,13,,,,5969.6,
20020050,13:03:39,13:03:39,373,14,,,,6241.52,0
20020050,13:04:31,13:04:31,375,15,,,,6631.58,0
20020050,13:05:13,13:05:13,376,16,,,,6904.87,0
20020050,13:06:48,13:06:48,1741,17,,,,7490.31,0
20020050,13:08:16,13:08:16,4221,18,,,,8017.1,0
20020050,13:09:27,13:09:27,4222,19,,,,8457.48,0
20020050,13:10:43,13:10:43,4223,20,,,,8872.15,0
20020050,13:12:24,13:12:24,4225,21,,,,9527.65,0
20020050,13:13:22,13:13:22,1663,22,,,,9891.02,0
20020050,13:14:00,13:14:00,1664,23,,,,10149.58,
20020050,13:14:58,13:14:58,4613,24,,,,10515.44,0
20020050,13:15:31,13:15:31,10112,25,,,,10743.67,0
20020050,13:16:05,13:16:05,4615,26,,,,10973.9,0
20020050,13:16:24,13:16:24,4616,27,,,,11129.79,0
20020050,13:17:10,13:17:10,4617,28,,,,11484.1,0
20020050,13:18:05,13:18:05,5739,29,,,,11956.51,0
20020050,13:18:37,13:18:37,4949,30,,,,12172.99,0
20020050,13:19:01,13:19:01,4950,31,,,,12326.47,0
20020050,13:20:12,13:20:12,4839,32,,,,12915.29,0
20020050,13:21:03,13:21:03,4840,33,,,,13280.88,0
20020050,13:22:10,13:22:10,4620,34,,,,13753.55,0
20020050,13:23:14,13:23:14,5740,35,,,,14271.74,0
20020050,13:24:00,13:24:00,7939,36,,,,14645.74,
20020050,13:24:23,13:24:23,237,37,,,,14945.52,0
20020050,13:25:51,13:25:51,8066,38,,,,15495.22,0
20020050,13:26:00,13:26:00,239,39,,1,,15634.07,
20020060,12:51:00,12:51:00,10149,1,,,1,0,
20020060,12:53:17,12:53:17,1739,2,,,,1184.4,0
20020060,12:53:49,12:53:49,1740,3,,,,1323.97,0
20020060,12:54:25,12:54:25,1323,4,,,,1636.59,0
20020060,12:54:50,12:54:50,1324,5,,,,1845.16,0
20020060,12:55:30,12:55:30,362,6,,,,2115.72,0
20020060,12:58:05,12:58:05,7945,7,,,,3414.44,0
20020060,12:59:54,12:59:54,366,8,,,,4295.59,0
20020060,13:00:36,13:00:36,367,9,,,,4713.42,0
20020060,13:01:15,13:01:15,368,10,,,,5066.88,0
20020060,13:01:53,13:01:53,370,11,,,,5414.7,0
20020060,13:02:14,13:02:14,371,12,,,,5626.52,0
20020060,13:03:00,13:03:00,10503,13,,,,5969.6,
20020060,13:03:39,13:03:39,373,14,,,,6241.52,0
20020060,13:04:31,13:04:31,375,15,,,,6631.58,0
20020060,13:05:13,13:05:13,376,16,,,,6904.87,0
20020060,13:06:48,13:06:48,1741,17,,,,7490.31,0
20020060,13:08:16,13:08:16,4221,18,,,,8017.1,0
20020060,13:09:27,13:09:27,4222,19,,,,8457.48,0
20020060,13:10:43,13:10:43,4223,20,,,,8872.15,0
20020060,13:12:24,13:12:24,4225,21,,,,9527.65,0
20020060,13:13:22,13:13:22,1663,22,,,,9891.02,0
20020060,13:14:00,13:14:00,1664,23,,,,10149.58,
20020060,13:14:58,13:14:58,4613,24,,,,10515.44,0
20020060,13:15:31,13:15:31,10112,25,,,,10743.67,0
20020060,13:16:05,13:16:05,4615,26,,,,10973.9,0
20020060,13:16:24,13:16:24,4616,27,,,,11129.79,0
20020060,13:17:10,13:17:10,4617,28,,,,11484.1,0
20020060,13:18:05,13:18:05,5739,29,,,,11956.51,0
20020060,13:18:37,13:18:37,4949,30,,,,12172.99,0
20020060,13:19:01,13:19:01,4950,31,,,,12326.47,0
20020060,13:20:12,13:20:12,4839,32,,,,12915.29,0
20020060,13:21:03,13:21:03,4840,33,,,,13280.88,0
20020060,13:22:10,13:22:10,4620,34,,,,13753.55,0
20020060,13:23:14,13:23:14,5740,35,,,,14271.74,0
20020060,13:24:00,13:24:00,7939,36,,,,14645.74,
20020060,13:24:23,13:24:23,237,37,,,,14945.52,0
20020060,13:25:51,13:25:51,8066,38,,,,15495.22,0
20020060,13:26:00,13:26:00,239,39,,1,,15634.07,
20020090,12:51:00,12:51:00,10149,1,,,1,0,
20020090,12:53:17,12:53:17,1739,2,,,,1184.4,0
20020090,12:53:49,12:53:49,1740,3,,,,1323.97,0
20020090,12:54:25,12:54:25,1323,4,,,,1636.59,0
20020090,12:54:50,12:54:50,1324,5,,,,1845.16,0
20020090,12:55:30,12:55:30,362,6,,,,2115.72,0
20020090,12:58:05,12:58:05,7945,7,,,,3414.44,0
20020090,12:59:54,12:59:54,366,8,,,,4295.59,0
20020090,13:00:36,13:00:36,367,9,,,,4713.42,0
20020090,13:01:15,13:01:15,368,10,,,,5066.88,0
20020090,13:01:53,13:01:53,370,11,,,,5414.7,0
20020090,13:02:14,13:02:14,371,12,,,,5626.52,0
20020090,13:03:00,13:03:00,10503,13,,,,5969.6,
20020090,13:03:39,13:03:39,373,14,,,,6241.52,0
20020090,13:04:31,13:04:31,375,15,,,,6631.58,0
20020090,13:05:13,13:05:13,376,16,,,,6904.87,0
20020090,13:06:48,13:06:48,1741,17,,,,7490.31,0
20020090,13:08:16,13:08:16,4221,18,,,,8017.1,0
20020090,13:09:27,13:09:27,4222,19,,,,8457.48,0
20020090,13:10:43,13:10:43,4223,20,,,,8872.15,0
20020090,13:12:24,13:12:24,4225,21,,,,9527.65,0
20020090,13:13:22,13:13:22,1663,22,,,,9891.02,0
20020090,13:14:00,13:14:00,1664,23,,,,10149.58,
20020090,13:14:58,13:14:58,4613,24,,,,10515.44,0
20020090,13:15:31,13:15:31,10112,25,,,,10743.67,0
20020090,13:16:05,13:16:05,4615,26,,,,10973.9,0
20020090,13:16:24,13:16:24,4616,27,,,,11129.79,0
20020090,13:17:10,13:17:10,4617,28,,,,11484.1,0
20020090,13:18:05,13:18:05,5739,29,,,,11956.51,0
20020090,13:18:37,13:18:37,4949,30,,,,12172.99,0
20020090,13:19:01,13:19:01,4950,31,,,,12326.47,0
20020090,13:20:12,13:20:12,4839,32,,,,12915.29,0
20020090,13:21:03,13:21:03,4840,33,,,,13280.88,0
20020090,13:22:10,13:22:10,4620,34,,,,13753.55,0
20020090,13:23:14,13:23:14,5740,35,,,,14271.74,0
20020090,13:24:00,13:24:00,7939,36,,,,14645.74,
20020090,13:24:23,13:24:23,237,37,,,,14945.52,0
20020090,13:25:51,13:25:51,8066,38,,,,15495.22,0
20020090,13:26:00,13:26:00,239,39,,1,,15634.07,
20020100,12:51:00,12:51:00,10149,1,,,1,0,
20020100,12:53:17,12:53:17,1739,2,,,,1184.4,0
20020100,12:53:49,12:53:49,1740,3,,,,1323.97,0
20020100,12:54:25,12:54:25,1323,4,,,,1636.59,0
20020100,12:54:50,12:54:50,1324,5,,,,1845.16,0
20020100,12:55:30,12:55:30,362,6,,,,2115.72,0
20020100,12:58:05,12:58:05,7945,7,,,,3414.44,0
20020100,12:59:54,12:59:54,366,8,,,,4295.59,0
20020100,13:00:36,13:00:36,367,9,,,,4713.42,0
20020100,13:01:15,13:01:15,368,10,,,,5066.88,0
20020100,13:01:53,13:01:53,370,11,,,,5414.7,0
20020100,13:02:14,13:02:14,371,12,,,,5626.52,0
20020100,13:03:00,13:03:00,10503,13,,,,5969.6,
20020100,13:03:39,13:03:39,373,14,,,,6241.52,0
20020100,13:04:31,13:04:31,375,15,,,,6631.58,0
20020100,13:05:13,13:05:13,376,16,,,,6904.87,0
20020100,13:06:48,13:06:48,1741,17,,,,7490.31,0
20020100,13:08:16,13:08:16,4221,18,,,,8017.1,0
20020100,13:09:27,13:09:27,4222,19,,,,8457.48,0
20020100,13:10:43,13:10:43,4223,20,,,,8872.15,0
20020100,13:12:24,13:12:24,4225,21,,,,9527.65,0
20020100,13:13:22,13:13:22,1663,22,,,,9891.02,0
20020100,13:14:00,13:14:00,1664,23,,,,10149.58,
20020100,13:14:58,13:14:58,4613,24,,,,10515.44,0
20020100,13:15:31,13:15:31,10112,25,,,,10743.67,0
20020100,13:16:05,13:16:05,4615,26,,,,10973.9,0
20020100,13:16:24,13:16:24,4616,27,,,,11129.79,0
20020100,13:17:10,13:17:10,4617,28,,,,11484.1,0
20020100,13:18:05,13:18:05,5739,29,,,,11956.51,0
20020100,13:18:37,13:18:37,4949,30,,,,12172.99,0
20020100,13:19:01,13:19:01,4950,31,,,,12326.47,0
20020100,13:20:12,13:20:12,4839,32,,,,12915.29,0
20020100,13:21:03,13:21:03,4840,33,,,,13280.88,0
20020100,13:22:10,13:22:10,4620,34,,,,13753.55,0
20020100,13:23:14,13:23:14,5740,35,,,,14271.74,0
20020100,13:24:00,13:24:00,7939,36,,,,14645.74,
20020100,13:24:23,13:24:23,237,37,,,,14945.52,0
20020100,13:25:51,13:25:51,8066,38,,,,15495.22,0
20020100,13:26:00,13:26:00,239,39,,1,,15634.07,
20020110,12:51:00,12:51:00,10149,1,,,1,0,
20020110,12:53:17,12:53:17,1739,2,,,,1184.4,0
20020110,12:53:49,12:53:49,1740,3,,,,1323.97,0
20020110,12:54:25,12:54:25,1323,4,,,,1636.59,0
20020110,12:54:50,12:54:50,1324,5,,,,1845.16,0
20020110,12:55:30,12:55:30,362,6,,,,2115.72,0
20020110,12:58:05,12:58:05,7945,7,,,,3414.44,0
20020110,12:59:54,12:59:54,366,8,,,,4295.59,0
20020110,13:00:36,13:00:36,367,9,,,,4713.42,0
20020110,13:01:15,13:01:15,368,10,,,,5066.88,0
20020110,13:01:53,13:01:53,370,11,,,,5414.7,0
20020110,13:02:14,13:02:14,371,12,,,,5626.52,0
20020110,13:03:00,13:03:00,10503,13,,,,5969.6,
20020110,13:03:39,13:03:39,373,14,,,,6241.52,0
20020110,13:04:31,13:04:31,375,15,,,,6631.58,0
20020110,13:05:13,13:05:13,376,16,,,,6904.87,0
20020110,13:06:48,13:06:48,1741,17,,,,7490.31,0
20020110,13:08:16,13:08:16,4221,18,,,,8017.1,0
20020110,13:09:27,13:09:27,4222,19,,,,8457.48,0
20020110,13:10:43,13:10:43,4223,20,,,,8872.15,0
20020110,13:12:24,13:12:24,4225,21,,,,9527.65,0
20020110,13:13:22,13:13:22,1663,22,,,,9891.02,0
20020110,13:14:00,13:14:00,1664,23,,,,10149.58,
20020110,13:14:58,13:14:58,4613,24,,,,10515.44,0
20020110,13:15:31,13:15:31,10112,25,,,,10743.67,0
20020110,13:16:05,13:16:05,4615,26,,,,10973.9,0
20020110,13:16:24,13:16:24,4616,27,,,,11129.79,0
20020110,13:17:10,13:17:10,4617,28,,,,11484.1,0
20020110,13:18:05,13:18:05,5739,29,,,,11956.51,0
20020110,13:18:37,13:18:37,4949,30,,,,12172.99,0
20020110,13:19:01,13:19:01,4950,31,,,,12326.47,0
20020110,13:20:12,13:20:12,4839,32,,,,12915.29,0
20020110,13:21:03,13:21:03,4840,33,,,,13280.88,0
20020110,13:22:10,13:22:10,4620,34,,,,13753.55,0
20020110,13:23:14,13:23:14,5740,35,,,,14271.74,0
20020110,13:24:00,13:24:00,7939,36,,,,14645.74,
20020110,13:24:23,13:24:23,237,37,,,,14945.52,0
20020110,13:25:51,13:25:51,8066,38,,,,15495.22,0
20020110,13:26:00,13:26:00,239,39,,1,,15634.07,
2033140,13:42:00,13:42:00,1476,1,,,1,0,
2033140,13:42:36,13:42:36,9587,2,,,,174.99,0
2033140,13:44:00,13:44:00,1478,3,,,,587.53,
2033140,13:44:37,13:44:37,1479,4,,,,768.35,0
2033140,13:45:10,13:45:10,1480,5,,,,1003.88,0
2033140,13:45:30,13:45:30,1481,6,,,,1173.26,0
2033140,13:46:26,13:46:26,1487,7,,,,1575.04,0
2033140,13:46:57,13:46:57,1488,8,,,,1786.34,0
2033140,13:48:13,13:48:13,1489,9,,,,2224.04,0
2033140,13:48:37,13:48:37,1490,10,,,,2407.17,0
2033140,13:49:12,13:49:12,1491,11,,,,2585.53,0
2033140,13:49:57,13:49:57,1492,12,,,,2926.55,0
2033140,13:51:00,13:51:00,10149,13,,,,3355,
2033140,13:52:43,13:52:43,1739,14,,,,4539.4,0
2033140,13:53:06,13:53:06,1740,15,,,,4678.97,0
2033140,13:53:33,13:53:33,1323,16,,,,4991.59,0
2033140,13:53:53,13:53:53,1324,17,,,,5200.16,0
2033140,13:54:22,13:54:22,362,18,,,,5470.72,0
2033140,13:56:19,13:56:19,7945,19,,,,6769.44,0
2033140,13:57:40,13:57:40,366,20,,,,7650.59,0
2033140,13:58:12,13:58:12,367,21,,,,8068.42,0
2033140,13:58:41,13:58:41,368,22,,,,8421.88,0
2033140,13:59:10,13:59:10,370,23,,,,8769.7,0
2033140,13:59:26,13:59:26,371,24,,,,8981.52,0
2033140,14:00:00,14:00:00,10503,25,,,,9324.6,
2033140,14:00:36,14:00:36,373,26,,,,9596.52,0
2033140,14:01:23,14:01:23,375,27,,,,9986.58,0
2033140,14:02:01,14:02:01,376,28,,,,10259.87,0
2033140,14:03:27,14:03:27,1741,29,,,,10845.31,0
2033140,14:04:47,14:04:47,4221,30,,,,11372.1,0
2033140,14:05:52,14:05:52,4222,31,,,,11812.48,0
2033140,14:07:01,14:07:01,4223,32,,,,12227.15,0
2033140,14:08:33,14:08:33,4225,33,,,,12882.65,0
2033140,14:09:25,14:09:25,1663,34,,,,13246.02,0
2033140,14:10:00,14:10:00,1664,35,,,,13504.58,
2033140,14:10:51,14:10:51,4613,36,,,,13870.44,0
2033140,14:11:22,14:11:22,10112,37,,,,14098.47,0
2033140,14:11:52,14:11:52,4615,38,,,,14328.67,0
2033140,14:12:13,14:12:13,4616,39,,,,14484.9,0
2033140,14:12:58,14:12:58,4617,40,,,,14839.29,0
2033140,14:13:47,14:13:47,5739,41,,,,15311.7,0
2033140,14:14:15,14:14:15,4949,42,,,,15528.18,0
2033140,14:14:37,14:14:37,4950,43,,,,15681.66,0
2033140,14:15:39,14:15:39,4839,44,,,,16270.48,0
2033140,14:16:24,14:16:24,4840,45,,,,16636.07,0
2033140,14:17:23,14:17:23,4620,46,,,,17108.74,0
2033140,14:18:19,14:18:19,5740,47,,,,17626.93,0
2033140,14:19:00,14:19:00,7939,48,,,,18001.05,
2033140,14:20:11,14:20:11,237,49,,,,18300.83,0
2033140,14:24:33,14:24:33,8066,50,,,,18850.53,0
2033140,14:25:00,14:25:00,239,51,,1,,18989.38,
20651020,20:03:00,20:03:00,10353,1,,,1,0,
20651020,20:03:16,20:03:16,10790,2,,,,142.8,0
20651020,20:03:58,20:03:58,10792,3,,,,463.8,0
20651020,20:04:39,20:04:39,10791,4,,,,783.74,0
20651020,20:05:14,20:05:14,10356,5,,,,1109.2,0
20651020,20:06:50,20:06:50,1476,6,,,,1731.22,0
20651020,20:07:11,20:07:11,9587,7,,,,1906.21,0
20651020,20:08:00,20:08:00,1478,8,,,,2318.83,
20651020,20:08:36,20:08:36,1479,9,,,,2499.58,0
20651020,20:09:10,20:09:10,1480,10,,,,2735.11,0
20651020,20:09:30,20:09:30,1481,11,,,,2904.49,0
20651020,20:10:25,20:10:25,1487,12,,,,3306.27,0
20651020,20:10:56,20:10:56,1488,13,,,,3517.57,0
20651020,20:12:12,20:12:12,1489,14,,,,3955.27,0
20651020,20:12:36,20:12:36,1490,15,,,,4138.4,0
20651020,20:13:11,20:13:11,1491,16,,,,4316.76,0
20651020,20:13:57,20:13:57,1492,17,,,,4667.41,0
20651020,20:15:00,20:15:00,10149,18,,,,5095.86,
20651020,20:17:05,20:17:05,1739,19,,,,6280.26,0
20651020,20:17:34,20:17:34,1740,20,,,,6419.83,0
20651020,20:18:08,20:18:08,1323,21,,,,6732.45,0
20651020,20:18:31,20:18:31,1324,22,,,,6941.02,0
20651020,20:19:07,20:19:07,362,23,,,,7211.58,0
20651020,20:21:30,20:21:30,7945,24,,,,8510.3,0
20651020,20:23:09,20:23:09,366,25,,,,9391.45,0
20651020,20:23:48,20:23:48,367,26,,,,9809.28,0
20651020,20:24:24,20:24:24,368,27,,,,10162.74,0
20651020,20:24:59,20:24:59,370,28,,,,10510.56,0
20651020,20:25:18,20:25:18,371,29,,,,10722.38,0
20651020,20:26:00,20:26:00,10503,30,,,,11065.46,
20651020,20:26:39,20:26:39,373,31,,,,11337.38,0
20651020,20:27:31,20:27:31,375,32,,,,11727.44,0
20651020,20:28:12,20:28:12,376,33,,,,12000.73,0
20651020,20:29:47,20:29:47,1741,34,,,,12586.17,0
20651020,20:31:15,20:31:15,4221,35,,,,13112.96,0
20651020,20:32:26,20:32:26,4222,36,,,,13553.34,0
20651020,20:33:41,20:33:41,4223,37,,,,13968.01,0
20651020,20:35:24,20:35:24,4225,38,,,,14623.52,0
20651020,20:36:22,20:36:22,1663,39,,,,14986.89,0
20651020,20:37:00,20:37:00,1664,40,,,,15245.45,
20651020,20:37:52,20:37:52,4613,41,,,,15611.31,0
20651020,20:38:22,20:38:22,10112,42,,,,15839.54,0
20651020,20:38:52,20:38:52,4615,43,,,,16069.77,0
20651020,20:39:10,20:39:10,4616,44,,,,16225.66,0
20651020,20:39:51,20:39:51,4617,45,,,,16579.97,0
20651020,20:40:40,20:40:40,5739,46,,,,17052.38,0
20651020,20:41:09,20:41:09,4949,47,,,,17268.86,0
20651020,20:41:31,20:41:31,4950,48,,,,17422.34,0
20651020,20:42:35,20:42:35,4839,49,,,,18011.16,0
20651020,20:43:21,20:43:21,4840,50,,,,18376.75,0
20651020,20:44:21,20:44:21,4620,51,,,,18849.42,0
20651020,20:45:18,20:45:18,5740,52,,,,19367.61,0
20651020,20:46:00,20:46:00,7939,53,,,,19741.61,
20651020,20:46:23,20:46:23,237,54,,,,20041.39,0
20651020,20:47:48,20:47:48,8066,55,,,,20591.09,0
20651020,20:48:00,20:48:00,239,56,,1,,20727.69,
20651030,20:03:00,20:03:00,10353,1,,,1,0,
20651030,20:03:16,20:03:16,10790,2,,,,142.8,0
20651030,20:03:58,20:03:58,10792,3,,,,463.8,0
20651030,20:04:39,20:04:39,10791,4,,,,783.74,0
20651030,20:05:14,20:05:14,10356,5,,,,1109.2,0
20651030,20:06:50,20:06:50,1476,6,,,,1731.22,0
20651030,20:07:11,20:07:11,9587,7,,,,1906.21,0
20651030,20:08:00,20:08:00,1478,8,,,,2318.83,
20651030,20:08:36,20:08:36,1479,9,,,,2499.58,0
20651030,20:09:10,20:09:10,1480,10,,,,2735.11,0
20651030,20:09:30,20:09:30,1481,11,,,,2904.49,0
20651030,20:10:25,20:10:25,1487,12,,,,3306.27,0
20651030,20:10:56,20:10:56,1488,13,,,,3517.57,0
20651030,20:12:12,20:12:12,1489,14,,,,3955.27,0
20651030,20:12:36,20:12:36,1490,15,,,,4138.4,0
20651030,20:13:11,20:13:11,1491,16,,,,4316.76,0
20651030,20:13:57,20:13:57,1492,17,,,,4667.41,0
20651030,20:15:00,20:15:00,10149,18,,,,5095.86,
20651030,20:17:05,20:17:05,1739,19,,,,6280.26,0
20651030,20:17:34,20:17:34,1740,20,,,,6419.83,0
20651030,20:18:08,20:18:08,1323,21,,,,6732.45,0
20651030,20:18:31,20:18:31,1324,22,,,,6941.02,0
20651030,20:19:07,20:19:07,362,23,,,,7211.58,0
20651030,20:21:30,20:21:30,7945,24,,,,8510.3,0
20651030,20:23:09,20:23:09,366,25,,,,9391.45,0
20651030,20:23:48,20:23:48,367,26,,,,9809.28,0
20651030,20:24:24,20:24:24,368,27,,,,10162.74,0
20651030,20:24:59,20:24:59,370,28,,,,10510.56,0
20651030,20:25:18,20:25:18,371,29,,,,10722.38,0
20651030,20:26:00,20:26:00,10503,30,,,,11065.46,
20651030,20:26:39,20:26:39,373,31,,,,11337.38,0
20651030,20:27:31,20:27:31,375,32,,,,11727.44,0
20651030,20:28:12,20:28:12,376,33,,,,12000.73,0
20651030,20:29:47,20:29:47,1741,34,,,,12586.17,0
20651030,20:31:15,20:31:15,4221,35,,,,13112.96,0
20651030,20:32:26,20:32:26,4222,36,,,,13553.34,0
20651030,20:33:41,20:33:41,4223,37,,,,13968.01,0
20651030,20:35:24,20:35:24,4225,38,,,,14623.52,0
20651030,20:36:22,20:36:22,1663,39,,,,14986.89,0
20651030,20:37:00,20:37:00,1664,40,,,,15245.45,
20651030,20:37:52,20:37:52,4613,41,,,,15611.31,0
20651030,20:38:22,20:38:22,10112,42,,,,15839.54,0
20651030,20:38:52,20:38:52,4615,43,,,,16069.77,0
20651030,20:39:10,20:39:10,4616,44,,,,16225.66,0
20651030,20:39:51,20:39:51,4617,45,,,,16579.97,0
20651030,20:40:40,20:40:40,5739,46,,,,17052.38,0
20651030,20:41:09,20:41:09,4949,47,,,,17268.86,0
20651030,20:41:31,20:41:31,4950,48,,,,17422.34,0
20651030,20:42:35,20:42:35,4839,49,,,,18011.16,0
20651030,20:43:21,20:43:21,4840,50,,,,18376.75,0
20651030,20:44:21,20:44:21,4620,51,,,,18849.42,0
20651030,20:45:18,20:45:18,5740,52,,,,19367.61,0
20651030,20:46:00,20:46:00,7939,53,,,,19741.61,
20651030,20:46:23,20:46:23,237,54,,,,20041.39,0
20651030,20:47:48,20:47:48,8066,55,,,,20591.09,0
20651030,20:48:00,20:48:00,239,56,,1,,20727.69,
20651040,20:03:00,20:03:00,10353,1,,,1,0,
20651040,20:03:16,20:03:16,10790,2,,,,142.8,0
20651040,20:03:58,20:03:58,10792,3,,,,463.8,0
20651040,20:04:39,20:04:39,10791,4,,,,783.74,0
20651040,20:05:14,20:05:14,10356,5,,,,1109.2,0
20651040,20:06:50,20:06:50,1476,6,,,,1731.22,0
20651040,20:07:11,20:07:11,9587,7,,,,1906.21,0
20651040,20:08:00,20:08:00,1478,8,,,,2318.83,
20651040,20:08:36,20:08:36,1479,9,,,,2499.58,0
20651040,20:09:10,20:09:10,1480,10,,,,2735.11,0
20651040,20:09:30,20:09:30,1481,11,,,,2904.49,0
20651040,20:10:25,20:10:25,1487,12,,,,3306.27,0
20651040,20:10:56,20:10:56,1488,13,,,,3517.57,0
20651040,20:12:12,20:12:12,1489,14,,,,3955.27,0
20651040,20:12:36,20:12:36,1490,15,,,,4138.4,0
20651040,20:13:11,20:13:11,1491,16,,,,4316.76,0
20651040,20:13:57,20:13:57,1492,17,,,,4667.41,0
20651040,20:15:00,20:15:00,10149,18,,,,5095.86,
20651040,20:17:05,20:17:05,1739,19,,,,6280.26,0
20651040,20:17:34,20:17:34,1740,20,,,,6419.83,0
20651040,20:18:08,20:18:08,1323,21,,,,6732.45,0
20651040,20:18:31,20:18:31,1324,22,,,,6941.02,0
20651040,20:19:07,20:19:07,362,23,,,,7211.58,0
20651040,20:21:30,20:21:30,7945,24,,,,8510.3,0
20651040,20:23:09,20:23:09,366,25,,,,9391.45,0
20651040,20:23:48,20:23:48,367,26,,,,9809.28,0
20651040,20:24:24,20:24:24,368,27,,,,10162.74,0
20651040,20:24:59,20:24:59,370,28,,,,10510.56,0
20651040,20:25:18,20:25:18,371,29,,,,10722.38,0
20651040,20:26:00,20:26:00,10503,30,,,,11065.46,
20651040,20:26:39,20:26:39,373,31,,,,11337.38,0
20651040,20:27:31,20:27:31,375,32,,,,11727.44,0
20651040,20:28:12,20:28:12,376,33,,,,12000.73,0
20651040,20:29:47,20:29:47,1741,34,,,,12586.17,0
20651040,20:31:15,20:31:15,4221,35,,,,13112.96,0
20651040,20:32:26,20:32:26,4222,36,,,,13553.34,0
20651040,20:33:41,20:33:41,4223,37,,,,13968.01,0
20651040,20:35:24,20:35:24,4225,38,,,,14623.52,0
20651040,20:36:22,20:36:22,1663,39,,,,14986.89,0
20651040,20:37:00,20:37:00,1664,40,,,,15245.45,
20651040,20:37:52,20:37:52,4613,41,,,,15611.31,0
20651040,20:38:22,20:38:22,10112,42,,,,15839.54,0
20651040,20:38:52,20:38:52,4615,43,,,,16069.77,0
20651040,20:39:10,20:39:10,4616,44,,,,16225.66,0
20651040,20:39:51,20:39:51,4617,45,,,,16579.97,0
20651040,20:40:40,20:40:40,5739,46,,,,17052.38,0
20651040,20:41:09,20:41:09,4949,47,,,,17268.86,0
20651040,20:41:31,20:41:31,4950,48,,,,17422.34,0
20651040,20:42:35,20:42:35,4839,49,,,,18011.16,0
20651040,20:43:21,20:43:21,4840,50,,,,18376.75,0
20651040,20:44:21,20:44:21,4620,51,,,,18849.42,0
20651040,20:45:18,20:45:18,5740,52,,,,19367.61,0
20651040,20:46:00,20:46:00,7939,53,,,,19741.61,
20651040,20:46:23,20:46:23,237,54,,,,20041.39,0
20651040,20:47:48,20:47:48,8066,55,,,,20591.09,0
20651040,20:48:00,20:48:00,239,56,,1,,20727.69,
20651050,20:03:00,20:03:00,10353,1,,,1,0,
20651050,20:03:16,20:03:16,10790,2,,,,142.8,0
20651050,20:03:58,20:03:58,10792,3,,,,463.8,0
20651050,20:04:39,20:04:39,10791,4,,,,783.74,0
20651050,20:05:14,20:05:14,10356,5,,,,1109.2,0
20651050,20:06:50,20:06:50,1476,6,,,,1731.22,0
20651050,20:07:11,20:07:11,9587,7,,,,1906.21,0
20651050,20:08:00,20:08:00,1478,8,,,,2318.83,
20651050,20:08:36,20:08:36,1479,9,,,,2499.58,0
20651050,20:09:10,20:09:10,1480,10,,,,2735.11,0
20651050,20:09:30,20:09:30,1481,11,,,,2904.49,0
20651050,20:10:25,20:10:25,1487,12,,,,3306.27,0
20651050,20:10:56,20:10:56,1488,13,,,,3517.57,0
20651050,20:12:12,20:12:12,1489,14,,,,3955.27,0
20651050,20:12:36,20:12:36,1490,15,,,,4138.4,0
20651050,20:13:11,20:13:11,1491,16,,,,4316.76,0
20651050,20:13:57,20:13:57,1492,17,,,,4667.41,0
20651050,20:15:00,20:15:00,10149,18,,,,5095.86,
20651050,20:17:05,20:17:05,1739,19,,,,6280.26,0
20651050,20:17:34,20:17:34,1740,20,,,,6419.83,0
20651050,20:18:08,20:18:08,1323,21,,,,6732.45,0
20651050,20:18:31,20:18:31,1324,22,,,,6941.02,0
20651050,20:19:07,20:19:07,362,23,,,,7211.58,0
20651050,20:21:30,20:21:30,7945,24,,,,8510.3,0
20651050,20:23:09,20:23:09,366,25,,,,9391.45,0
20651050,20:23:48,20:23:48,367,26,,,,9809.28,0
20651050,20:24:24,20:24:24,368,27,,,,10162.74,0
20651050,20:24:59,20:24:59,370,28,,,,10510.56,0
20651050,20:25:18,20:25:18,371,29,,,,10722.38,0
20651050,20:26:00,20:26:00,10503,30,,,,11065.46,
20651050,20:26:39,20:26:39,373,31,,,,11337.38,0
20651050,20:27:31,20:27:31,375,32,,,,11727.44,0
20651050,20:28:12,20:28:12,376,33,,,,12000.73,0
20651050,20:29:47,20:29:47,1741,34,,,,12586.17,0
20651050,20:31:15,20:31:15,4221,35,,,,13112.96,0
20651050,20:32:26,20:32:26,4222,36,,,,13553.34,0
20651050,20:33:41,20:33:41,4223,37,,,,13968.01,0
20651050,20:35:24,20:35:24,4225,38,,,,14623.52,0
20651050,20:36:22,20:36:22,1663,39,,,,14986.89,0
20651050,20:37:00,20:37:00,1664,40,,,,15245.45,
20651050,20:37:52,20:37:52,4613,41,,,,15611.31,0
20651050,20:38:22,20:38:22,10112,42,,,,15839.54,0
20651050,20:38:52,20:38:52,4615,43,,,,16069.77,0
20651050,20:39:10,20:39:10,4616,44,,,,16225.66,0
20651050,20:39:51,20:39:51,4617,45,,,,16579.97,0
20651050,20:40:40,20:40:40,5739,46,,,,17052.38,0
20651050,20:41:09,20:41:09,4949,47,,,,17268.86,0
20651050,20:41:31,20:41:31,4950,48,,,,17422.34,0
20651050,20:42:35,20:42:35,4839,49,,,,18011.16,0
20651050,20:43:21,20:43:21,4840,50,,,,18376.75,0
20651050,20:44:21,20:44:21,4620,51,,,,18849.42,0
20651050,20:45:18,20:45:18,5740,52,,,,19367.61,0
20651050,20:46:00,20:46:00,7939,53,,,,19741.61,
20651050,20:46:23,20:46:23,237,54,,,,20041.39,0
20651050,20:47:48,20:47:48,8066,55,,,,20591.09,0
20651050,20:48:00,20:48:00,239,56,,1,,20727.69,
20651060,20:03:00,20:03:00,10353,1,,,1,0,
20651060,20:03:16,20:03:16,10790,2,,,,142.8,0
20651060,20:03:58,20:03:58,10792,3,,,,463.8,0
20651060,20:04:39,20:04:39,10791,4,,,,783.74,0
20651060,20:05:14,20:05:14,10356,5,,,,1109.2,0
20651060,20:06:50,20:06:50,1476,6,,,,1731.22,0
20651060,20:07:11,20:07:11,9587,7,,,,1906.21,0
20651060,20:08:00,20:08:00,1478,8,,,,2318.83,
20651060,20:08:36,20:08:36,1479,9,,,,2499.58,0
20651060,20:09:10,20:09:10,1480,10,,,,2735.11,0
20651060,20:09:30,20:09:30,1481,11,,,,2904.49,0
20651060,20:10:25,20:10:25,1487,12,,,,3306.27,0
20651060,20:10:56,20:10:56,1488,13,,,,3517.57,0
20651060,20:12:12,20:12:12,1489,14,,,,3955.27,0
20651060,20:12:36,20:12:36,1490,15,,,,4138.4,0
20651060,20:13:11,20:13:11,1491,16,,,,4316.76,0
20651060,20:13:57,20:13:57,1492,17,,,,4667.41,0
20651060,20:15:00,20:15:00,10149,18,,,,5095.86,
20651060,20:17:05,20:17:05,1739,19,,,,6280.26,0
20651060,20:17:34,20:17:34,1740,20,,,,6419.83,0
20651060,20:18:08,20:18:08,1323,21,,,,6732.45,0
20651060,20:18:31,20:18:31,1324,22,,,,6941.02,0
20651060,20:19:07,20:19:07,362,23,,,,7211.58,0
20651060,20:21:30,20:21:30,7945,24,,,,8510.3,0
20651060,20:23:09,20:23:09,366,25,,,,9391.45,0
20651060,20:23:48,20:23:48,367,26,,,,9809.28,0
20651060,20:24:24,20:24:24,368,27,,,,10162.74,0
20651060,20:24:59,20:24:59,370,28,,,,10510.56,0
20651060,20:25:18,20:25:18,371,29,,,,10722.38,0
20651060,20:26:00,20:26:00,10503,30,,,,11065.46,
20651060,20:26:39,20:26:39,373,31,,,,11337.38,0
20651060,20:27:31,20:27:31,375,32,,,,11727.44,0
20651060,20:28:12,20:28:12,376,33,,,,12000.73,0
20651060,20:29:47,20:29:47,1741,34,,,,12586.17,0
20651060,20:31:15,20:31:15,4221,35,,,,13112.96,0
20651060,20:32:26,20:32:26,4222,36,,,,13553.34,0
20651060,20:33:41,20:33:41,4223,37,,,,13968.01,0
20651060,20:35:24,20:35:24,4225,38,,,,14623.52,0
20651060,20:36:22,20:36:22,1663,39,,,,14986.89,0
20651060,20:37:00,20:37:00,1664,40,,,,15245.45,
20651060,20:37:52,20:37:52,4613,41,,,,15611.31,0
20651060,20:38:22,20:38:22,10112,42,,,,15839.54,0
20651060,20:38:52,20:38:52,4615,43,,,,16069.77,0
20651060,20:39:10,20:39:10,4616,44,,,,16225.66,0
20651060,20:39:51,20:39:51,4617,45,,,,16579.97,0
20651060,20:40:40,20:40:40,5739,46,,,,17052.38,0
20651060,20:41:09,20:41:09,4949,47,,,,17268.86,0
20651060,20:41:31,20:41:31,4950,48,,,,17422.34,0
20651060,20:42:35,20:42:35,4839,49,,,,18011.16,0
20651060,20:43:21,20:43:21,4840,50,,,,18376.75,0
20651060,20:44:21,20:44:21,4620,51,,,,18849.42,0
20651060,20:45:18,20:45:18,5740,52,,,,19367.61,0
20651060,20:46:00,20:46:00,7939,53,,,,19741.61,
20651060,20:46:23,20:46:23,237,54,,,,20041.39,0
20651060,20:47:48,20:47:48,8066,55,,,,20591.09,0
20651060,20:48:00,20:48:00,239,56,,1,,20727.69,
20651090,20:03:00,20:03:00,10353,1,,,1,0,
20651090,20:03:16,20:03:16,10790,2,,,,142.8,0
20651090,20:03:58,20:03:58,10792,3,,,,463.8,0
20651090,20:04:39,20:04:39,10791,4,,,,783.74,0
20651090,20:05:14,20:05:14,10356,5,,,,1109.2,0
20651090,20:06:50,20:06:50,1476,6,,,,1731.22,0
20651090,20:07:11,20:07:11,9587,7,,,,1906.21,0
20651090,20:08:00,20:08:00,1478,8,,,,2318.83,
20651090,20:08:36,20:08:36,1479,9,,,,2499.58,0
20651090,20:09:10,20:09:10,1480,10,,,,2735.11,0
20651090,20:09:30,20:09:30,1481,11,,,,2904.49,0
20651090,20:10:25,20:10:25,1487,12,,,,3306.27,0
20651090,20:10:56,20:10:56,1488,13,,,,3517.57,0
20651090,20:12:12,20:12:12,1489,14,,,,3955.27,0
20651090,20:12:36,20:12:36,1490,15,,,,4138.4,0
20651090,20:13:11,20:13:11,1491,16,,,,4316.76,0
20651090,20:13:57,20:13:57,1492,17,,,,4667.41,0
20651090,20:15:00,20:15:00,10149,18,,,,5095.86,
20651090,20:17:05,20:17:05,1739,19,,,,6280.26,0
20651090,20:17:34,20:17:34,1740,20,,,,6419.83,0
20651090,20:18:08,20:18:08,1323,21,,,,6732.45,0
20651090,20:18:31,20:18:31,1324,22,,,,6941.02,0
20651090,20:19:07,20:19:07,362,23,,,,7211.58,0
20651090,20:21:30,20:21:30,7945,24,,,,8510.3,0
20651090,20:23:09,20:23:09,366,25,,,,9391.45,0
20651090,20:23:48,20:23:48,367,26,,,,9809.28,0
20651090,20:24:24,20:24:24,368,27,,,,10162.74,0
20651090,20:24:59,20:24:59,370,28,,,,10510.56,0
20651090,20:25:18,20:25:18,371,29,,,,10722.38,0
20651090,20:26:00,20:26:00,10503,30,,,,11065.46,
20651090,20:26:39,20:26:39,373,31,,,,11337.38,0
20651090,20:27:31,20:27:31,375,32,,,,11727.44,0
20651090,20:28:12,20:28:12,376,33,,,,12000.73,0
20651090,20:29:47,20:29:47,1741,34,,,,12586.17,0
20651090,20:31:15,20:31:15,4221,35,,,,13112.96,0
20651090,20:32:26,20:32:26,4222,36,,,,13553.34,0
20651090,20:33:41,20:33:41,4223,37,,,,13968.01,0
20651090,20:35:24,20:35:24,4225,38,,,,14623.52,0
20651090,20:36:22,20:36:22,1663,39,,,,14986.89,0
20651090,20:37:00,20:37:00,1664,40,,,,15245.45,
20651090,20:37:52,20:37:52,4613,41,,,,15611.31,0
20651090,20:38:22,20:38:22,10112,42,,,,15839.54,0
20651090,20:38:52,20:38:52,4615,43,,,,16069.77,0
20651090,20:39:10,20:39:10,4616,44,,,,16225.66,0
20651090,20:39:51,20:39:51,4617,45,,,,16579.97,0
20651090,20:40:40,20:40:40,5739,46,,,,17052.38,0
20651090,20:41:09,20:41:09,4949,47,,,,17268.86,0
20651090,20:41:31,20:41:31,4950,48,,,,17422.34,0
20651090,20:42:35,20:42:35,4839,49,,,,18011.16,0
20651090,20:43:21,20:43:21,4840,50,,,,18376.75,0
20651090,20:44:21,20:44:21,4620,51,,,,18849.42,0
20651090,20:45:18,20:45:18,5740,52,,,,19367.61,0
20651090,20:46:00,20:46:00,7939,53,,,,19741.61,
20651090,20:46:23,20:46:23,237,54,,,,20041.39,0
20651090,20:47:48,20:47:48,8066,55,,,,20591.09,0
20651090,20:48:00,20:48:00,239,56,,1,,20727.69,
20651100,20:03:00,20:03:00,10353,1,,,1,0,
20651100,20:03:16,20:03:16,10790,2,,,,142.8,0
20651100,20:03:58,20:03:58,10792,3,,,,463.8,0
20651100,20:04:39,20:04:39,10791,4,,,,783.74,0
20651100,20:05:14,20:05:14,10356,5,,,,1109.2,0
20651100,20:06:50,20:06:50,1476,6,,,,1731.22,0
20651100,20:07:11,20:07:11,9587,7,,,,1906.21,0
20651100,20:08:00,20:08:00,1478,8,,,,2318.83,
20651100,20:08:36,20:08:36,1479,9,,,,2499.58,0
20651100,20:09:10,20:09:10,1480,10,,,,2735.11,0
20651100,20:09:30,20:09:30,1481,11,,,,2904.49,0
20651100,20:10:25,20:10:25,1487,12,,,,3306.27,0
20651100,20:10:56,20:10:56,1488,13,,,,3517.57,0
20651100,20:12:12,20:12:12,1489,14,,,,3955.27,0
20651100,20:12:36,20:12:36,1490,15,,,,4138.4,0
20651100,20:13:11,20:13:11,1491,16,,,,4316.76,0
20651100,20:13:57,20:13:57,1492,17,,,,4667.41,0
20651100,20:15:00,20:15:00,10149,18,,,,5095.86,
20651100,20:17:05,20:17:05,1739,19,,,,6280.26,0
20651100,20:17:34,20:17:34,1740,20,,,,6419.83,0
20651100,20:18:08,20:18:08,1323,21,,,,6732.45,0
20651100,20:18:31,20:18:31,1324,22,,,,6941.02,0
20651100,20:19:07,20:19:07,362,23,,,,7211.58,0
20651100,20:21:30,20:21:30,7945,24,,,,8510.3,0
20651100,20:23:09,20:23:09,366,25,,,,9391.45,0
20651100,20:23:48,20:23:48,367,26,,,,9809.28,0
20651100,20:24:24,20:24:24,368,27,,,,10162.74,0
20651100,20:24:59,20:24:59,370,28,,,,10510.56,0
20651100,20:25:18,20:25:18,371,29,,,,10722.38,0
20651100,20:26:00,20:26:00,10503,30,,,,11065.46,
20651100,20:26:39,20:26:39,373,31,,,,11337.38,0
20651100,20:27:31,20:27:31,375,32,,,,11727.44,0
20651100,20:28:12,20:28:12,376,33,,,,12000.73,0
20651100,20:29:47,20:29:47,1741,34,,,,12586.17,0
20651100,20:31:15,20:31:15,4221,35,,,,13112.96,0
20651100,20:32:26,20:32:26,4222,36,,,,13553.34,0
20651100,20:33:41,20:33:41,4223,37,,,,13968.01,0
20651100,20:35:24,20:35:24,4225,38,,,,14623.52,0
20651100,20:36:22,20:36:22,1663,39,,,,14986.89,0
20651100,20:37:00,20:37:00,1664,40,,,,15245.45,
20651100,20:37:52,20:37:52,4613,41,,,,15611.31,0
20651100,20:38:22,20:38:22,10112,42,,,,15839.54,0
20651100,20:38:52,20:38:52,4615,43,,,,16069.77,0
20651100,20:39:10,20:39:10,4616,44,,,,16225.66,0
20651100,20:39:51,20:39:51,4617,45,,,,16579.97,0
20651100,20:40:40,20:40:40,5739,46,,,,17052.38,0
20651100,20:41:09,20:41:09,4949,47,,,,17268.86,0
20651100,20:41:31,20:41:31,4950,48,,,,17422.34,0
20651100,20:42:35,20:42:35,4839,49,,,,18011.16,0
20651100,20:43:21,20:43:21,4840,50,,,,18376.75,0
20651100,20:44:21,20:44:21,4620,51,,,,18849.42,0
20651100,20:45:18,20:45:18,5740,52,,,,19367.61,0
20651100,20:46:00,20:46:00,7939,53,,,,19741.61,
20651100,20:46:23,20:46:23,237,54,,,,20041.39,0
20651100,20:47:48,20:47:48,8066,55,,,,20591.09,0
20651100,20:48:00,20:48:00,239,56,,1,,20727.69,
20651110,20:03:00,20:03:00,10353,1,,,1,0,
20651110,20:03:16,20:03:16,10790,2,,,,142.8,0
20651110,20:03:58,20:03:58,10792,3,,,,463.8,0
20651110,20:04:39,20:04:39,10791,4,,,,783.74,0
20651110,20:05:14,20:05:14,10356,5,,,,1109.2,0
20651110,20:06:50,20:06:50,1476,6,,,,1731.22,0
20651110,20:07:11,20:07:11,9587,7,,,,1906.21,0
20651110,20:08:00,20:08:00,1478,8,,,,2318.83,
20651110,20:08:36,20:08:36,1479,9,,,,2499.58,0
20651110,20:09:10,20:09:10,1480,10,,,,2735.11,0
20651110,20:09:30,20:09:30,1481,11,,,,2904.49,0
20651110,20:10:25,20:10:25,1487,12,,,,3306.27,0
20651110,20:10:56,20:10:56,1488,13,,,,3517.57,0
20651110,20:12:12,20:12:12,1489,14,,,,3955.27,0
20651110,20:12:36,20:12:36,1490,15,,,,4138.4,0
20651110,20:13:11,20:13:11,1491,16,,,,4316.76,0
20651110,20:13:57,20:13:57,1492,17,,,,4667.41,0
20651110,20:15:00,20:15:00,10149,18,,,,5095.86,
20651110,20:17:05,20:17:05,1739,19,,,,6280.26,0
20651110,20:17:34,20:17:34,1740,20,,,,6419.83,0
20651110,20:18:08,20:18:08,1323,21,,,,6732.45,0
20651110,20:18:31,20:18:31,1324,22,,,,6941.02,0
20651110,20:19:07,20:19:07,362,23,,,,7211.58,0
20651110,20:21:30,20:21:30,7945,24,,,,8510.3,0
20651110,20:23:09,20:23:09,366,25,,,,9391.45,0
20651110,20:23:48,20:23:48,367,26,,,,9809.28,0
20651110,20:24:24,20:24:24,368,27,,,,10162.74,0
20651110,20:24:59,20:24:59,370,28,,,,10510.56,0
20651110,20:25:18,20:25:18,371,29,,,,10722.38,0
20651110,20:26:00,20:26:00,10503,30,,,,11065.46,
20651110,20:26:39,20:26:39,373,31,,,,11337.38,0
20651110,20:27:31,20:27:31,375,32,,,,11727.44,0
20651110,20:28:12,20:28:12,376,33,,,,12000.73,0
20651110,20:29:47,20:29:47,1741,34,,,,12586.17,0
20651110,20:31:15,20:31:15,4221,35,,,,13112.96,0
20651110,20:32:26,20:32:26,4222,36,,,,13553.34,0
20651110,20:33:41,20:33:41,4223,37,,,,13968.01,0
20651110,20:35:24,20:35:24,4225,38,,,,14623.52,0
20651110,20:36:22,20:36:22,1663,39,,,,14986.89,0
20651110,20:37:00,20:37:00,1664,40,,,,15245.45,
20651110,20:37:52,20:37:52,4613,41,,,,15611.31,0
20651110,20:38:22,20:38:22,10112,42,,,,15839.54,0
20651110,20:38:52,20:38:52,4615,43,,,,16069.77,0
20651110,20:39:10,20:39:10,4616,44,,,,16225.66,0
20651110,20:39:51,20:39:51,4617,45,,,,16579.97,0
20651110,20:40:40,20:40:40,5739,46,,,,17052.38,0
20651110,20:41:09,20:41:09,4949,47,,,,17268.86,0
20651110,20:41:31,20:41:31,4950,48,,,,17422.34,0
20651110,20:42:35,20:42:35,4839,49,,,,18011.16,0
20651110,20:43:21,20:43:21,4840,50,,,,18376.75,0
20651110,20:44:21,20:44:21,4620,51,,,,18849.42,0
20651110,20:45:18,20:45:18,5740,52,,,,19367.61,0
20651110,20:46:00,20:46:00,7939,53,,,,19741.61,
20651110,20:46:23,20:46:23,237,54,,,,20041.39,0
20651110,20:47:48,20:47:48,8066,55,,,,20591.09,0
20651110,20:48:00,20:48:00,239,56,,1,,20727.69,
21138070,15:42:00,15:42:00,1476,1,,,1,0,
21138070,15:42:36,15:42:36,9587,2,,,,174.99,0
21138070,15:44:00,15:44:00,1478,3,,,,587.53,
21138070,15:44:37,15:44:37,1479,4,,,,768.35,0
21138070,15:45:10,15:45:10,1480,5,,,,1003.88,0
21138070,15:45:30,15:45:30,1481,6,,,,1173.26,0
21138070,15:46:26,15:46:26,1487,7,,,,1575.04,0
21138070,15:46:57,15:46:57,1488,8,,,,1786.34,0
21138070,15:48:13,15:48:13,1489,9,,,,2224.04,0
21138070,15:48:37,15:48:37,1490,10,,,,2407.17,0
21138070,15:49:12,15:49:12,1491,11,,,,2585.53,0
21138070,15:49:57,15:49:57,1492,12,,,,2926.55,0
21138070,15:51:00,15:51:00,10149,13,,,,3355,
21138070,15:52:43,15:52:43,1739,14,,,,4539.4,0
21138070,15:53:06,15:53:06,1740,15,,,,4678.97,0
21138070,15:53:33,15:53:33,1323,16,,,,4991.59,0
21138070,15:53:53,15:53:53,1324,17,,,,5200.16,0
21138070,15:54:22,15:54:22,362,18,,,,5470.72,0
21138070,15:56:19,15:56:19,7945,19,,,,6769.44,0
21138070,15:57:40,15:57:40,366,20,,,,7650.59,0
21138070,15:58:12,15:58:12,367,21,,,,8068.42,0
21138070,15:58:41,15:58:41,368,22,,,,8421.88,0
21138070,15:59:10,15:59:10,370,23,,,,8769.7,0
21138070,15:59:26,15:59:26,371,24,,,,8981.52,0
21138070,16:00:00,16:00:00,10503,25,,,,9324.6,
21138070,16:00:36,16:00:36,373,26,,,,9596.52,0
21138070,16:01:23,16:01:23,375,27,,,,9986.58,0
21138070,16:02:01,16:02:01,376,28,,,,10259.87,0
21138070,16:03:27,16:03:27,1741,29,,,,10845.31,0
21138070,16:04:47,16:04:47,4221,30,,,,11372.1,0
21138070,16:05:52,16:05:52,4222,31,,,,11812.48,0
21138070,16:07:01,16:07:01,4223,32,,,,12227.15,0
21138070,16:08:33,16:08:33,4225,33,,,,12882.65,0
21138070,16:09:25,16:09:25,1663,34,,,,13246.02,0
21138070,16:10:00,16:10:00,1664,35,,,,13504.58,
21138070,16:10:51,16:10:51,4613,36,,,,13870.44,0
21138070,16:11:22,16:11:22,10112,37,,,,14098.47,0
21138070,16:11:52,16:11:52,4615,38,,,,14328.67,0
21138070,16:12:13,16:12:13,4616,39,,,,14484.9,0
21138070,16:12:58,16:12:58,4617,40,,,,14839.29,0
21138070,16:13:47,16:13:47,5739,41,,,,15311.7,0
21138070,16:14:15,16:14:15,4949,42,,,,15528.18,0
21138070,16:14:37,16:14:37,4950,43,,,,15681.66,0
21138070,16:15:39,16:15:39,4839,44,,,,16270.48,0
21138070,16:16:24,16:16:24,4840,45,,,,16636.07,0
21138070,16:17:23,16:17:23,4620,46,,,,17108.74,0
21138070,16:18:19,16:18:19,5740,47,,,,17626.93,0
21138070,16:19:00,16:19:00,7939,48,,,,18001.05,
21138070,16:20:11,16:20:11,237,49,,,,18300.83,0
21138070,16:24:33,16:24:33,8066,50,,,,18850.53,0
21138070,16:25:00,16:25:00,239,51,,1,,18989.38,
21138120,15:42:00,15:42:00,1476,1,,,1,0,
21138120,15:42:36,15:42:36,9587,2,,,,174.99,0
21138120,15:44:00,15:44:00,1478,3,,,,587.53,
21138120,15:44:37,15:44:37,1479,4,,,,768.35,0
21138120,15:45:10,15:45:10,1480,5,,,,1003.88,0
21138120,15:45:30,15:45:30,1481,6,,,,1173.26,0
21138120,15:46:26,15:46:26,1487,7,,,,1575.04,0
21138120,15:46:57,15:46:57,1488,8,,,,1786.34,0
21138120,15:48:13,15:48:13,1489,9,,,,2224.04,0
21138120,15:48:37,15:48:37,1490,10,,,,2407.17,0
21138120,15:49:12,15:49:12,1491,11,,,,2585.53,0
21138120,15:49:57,15:49:57,1492,12,,,,2926.55,0
21138120,15:51:00,15:51:00,10149,13,,,,3355,
21138120,15:52:43,15:52:43,1739,14,,,,4539.4,0
21138120,15:53:06,15:53:06,1740,15,,,,4678.97,0
21138120,15:53:33,15:53:33,1323,16,,,,4991.59,0
21138120,15:53:53,15:53:53,1324,17,,,,5200.16,0
21138120,15:54:22,15:54:22,362,18,,,,5470.72,0
21138120,15:56:19,15:56:19,7945,19,,,,6769.44,0
21138120,15:57:40,15:57:40,366,20,,,,7650.59,0
21138120,15:58:12,15:58:12,367,21,,,,8068.42,0
21138120,15:58:41,15:58:41,368,22,,,,8421.88,0
21138120,15:59:10,15:59:10,370,23,,,,8769.7,0
21138120,15:59:26,15:59:26,371,24,,,,8981.52,0
21138120,16:00:00,16:00:00,10503,25,,,,9324.6,
21138120,16:00:36,16:00:36,373,26,,,,9596.52,0
21138120,16:01:23,16:01:23,375,27,,,,9986.58,0
21138120,16:02:01,16:02:01,376,28,,,,10259.87,0
21138120,16:03:27,16:03:27,1741,29,,,,10845.31,0
21138120,16:04:47,16:04:47,4221,30,,,,11372.1,0
21138120,16:05:52,16:05:52,4222,31,,,,11812.48,0
21138120,16:07:01,16:07:01,4223,32,,,,12227.15,0
21138120,16:08:33,16:08:33,4225,33,,,,12882.65,0
21138120,16:09:25,16:09:25,1663,34,,,,13246.02,0
21138120,16:10:00,16:10:00,1664,35,,,,13504.58,
21138120,16:10:51,16:10:51,4613,36,,,,13870.44,0
21138120,16:11:22,16:11:22,10112,37,,,,14098.47,0
21138120,16:11:52,16:11:52,4615,38,,,,14328.67,0
21138120,16:12:13,16:12:13,4616,39,,,,14484.9,0
21138120,16:12:58,16:12:58,4617,40,,,,14839.29,0
21138120,16:13:47,16:13:47,5739,41,,,,15311.7,0
21138120,16:14:15,16:14:15,4949,42,,,,15528.18,0
21138120,16:14:37,16:14:37,4950,43,,,,15681.66,0
21138120,16:15:39,16:15:39,4839,44,,,,16270.48,0
21138120,16:16:24,16:16:24,4840,45,,,,16636.07,0
21138120,16:17:23,16:17:23,4620,46,,,,17108.74,0
21138120,16:18:19,16:18:19,5740,47,,,,17626.93,0
21138120,16:19:00,16:19:00,7939,48,,,,18001.05,
21138120,16:20:11,16:20:11,237,49,,,,18300.83,0
21138120,16:24:33,16:24:33,8066,50,,,,18850.53,0
21138120,16:25:00,16:25:00,239,51,,1,,18989.38,
2120020,10:53:00,10:53:00,10353,1,,,1,0,
2120020,10:53:16,10:53:16,10790,2,,,,142.8,0
2120020,10:53:58,10:53:58,10792,3,,,,463.8,0
2120020,10:54:39,10:54:39,10791,4,,,,783.74,0
2120020,10:55:14,10:55:14,10356,5,,,,1109.2,0
2120020,10:56:50,10:56:50,1476,6,,,,1731.22,0
2120020,10:57:11,10:57:11,9587,7,,,,1906.21,0
2120020,10:58:00,10:58:00,1478,8,,,,2318.83,
2120020,10:58:42,10:58:42,1479,9,,,,2499.58,0
2120020,10:59:20,10:59:20,1480,10,,,,2735.11,0
2120020,10:59:43,10:59:43,1481,11,,,,2904.49,0
2120020,11:00:46,11:00:46,1487,12,,,,3306.27,0
2120020,11:01:22,11:01:22,1488,13,,,,3517.57,0
2120020,11:02:48,11:02:48,1489,14,,,,3955.27,0
2120020,11:03:15,11:03:15,1490,15,,,,4138.4,0
2120020,11:03:55,11:03:55,1491,16,,,,4316.76,0
2120020,11:04:48,11:04:48,1492,17,,,,4667.41,0
2120020,11:06:00,11:06:00,10149,18,,,,5095.86,
2120020,11:08:17,11:08:17,1739,19,,,,6280.26,0
2120020,11:08:49,11:08:49,1740,20,,,,6419.83,0
2120020,11:09:25,11:09:25,1323,21,,,,6732.45,0
2120020,11:09:50,11:09:50,1324,22,,,,6941.02,0
2120020,11:10:30,11:10:30,362,23,,,,7211.58,0
2120020,11:13:05,11:13:05,7945,24,,,,8510.3,0
2120020,11:14:54,11:14:54,366,25,,,,9391.45,0
2120020,11:15:36,11:15:36,367,26,,,,9809.28,0
2120020,11:16:15,11:16:15,368,27,,,,10162.74,0
2120020,11:16:53,11:16:53,370,28,,,,10510.56,0
2120020,11:17:14,11:17:14,371,29,,,,10722.38,0
2120020,11:18:00,11:18:00,10503,30,,,,11065.46,
2120020,11:18:39,11:18:39,373,31,,,,11337.38,0
2120020,11:19:31,11:19:31,375,32,,,,11727.44,0
2120020,11:20:12,11:20:12,376,33,,,,12000.73,0
2120020,11:21:47,11:21:47,1741,34,,,,12586.17,0
2120020,11:23:15,11:23:15,4221,35,,,,13112.96,0
2120020,11:24:26,11:24:26,4222,36,,,,13553.34,0
2120020,11:25:41,11:25:41,4223,37,,,,13968.01,0
2120020,11:27:24,11:27:24,4225,38,,,,14623.52,0
2120020,11:28:22,11:28:22,1663,39,,,,14986.89,0
2120020,11:29:00,11:29:00,1664,40,,,,15245.45,
2120020,11:29:58,11:29:58,4613,41,,,,15611.31,0
2120020,11:30:31,11:30:31,10112,42,,,,15839.54,0
2120020,11:31:05,11:31:05,4615,43,,,,16069.77,0
2120020,11:31:24,11:31:24,4616,44,,,,16225.66,0
2120020,11:32:10,11:32:10,4617,45,,,,16579.97,0
2120020,11:33:05,11:33:05,5739,46,,,,17052.38,0
2120020,11:33:37,11:33:37,4949,47,,,,17268.86,0
2120020,11:34:01,11:34:01,4950,48,,,,17422.34,0
2120020,11:35:12,11:35:12,4839,49,,,,18011.16,0
2120020,11:36:03,11:36:03,4840,50,,,,18376.75,0
2120020,11:37:10,11:37:10,4620,51,,,,18849.42,0
2120020,11:38:14,11:38:14,5740,52,,,,19367.61,0
2120020,11:39:00,11:39:00,7939,53,,,,19741.61,
2120020,11:39:23,11:39:23,237,54,,,,20041.39,0
2120020,11:40:48,11:40:48,8066,55,,,,20591.09,0
2120020,11:41:00,11:41:00,239,56,,1,,20727.69,
2120030,10:53:00,10:53:00,10353,1,,,1,0,
2120030,10:53:16,10:53:16,10790,2,,,,142.8,0
2120030,10:53:58,10:53:58,10792,3,,,,463.8,0
2120030,10:54:39,10:54:39,10791,4,,,,783.74,0
2120030,10:55:14,10:55:14,10356,5,,,,1109.2,0
2120030,10:56:50,10:56:50,1476,6,,,,1731.22,0
2120030,10:57:11,10:57:11,9587,7,,,,1906.21,0
2120030,10:58:00,10:58:00,1478,8,,,,2318.83,
2120030,10:58:42,10:58:42,1479,9,,,,2499.58,0
2120030,10:59:20,10:59:20,1480,10,,,,2735.11,0
2120030,10:59:43,10:59:43,1481,11,,,,2904.49,0
2120030,11:00:46,11:00:46,1487,12,,,,3306.27,0
2120030,11:01:22,11:01:22,1488,13,,,,3517.57,0
2120030,11:02:48,11:02:48,1489,14,,,,3955.27,0
2120030,11:03:15,11:03:15,1490,15,,,,4138.4,0
2120030,11:03:55,11:03:55,1491,16,,,,4316.76,0
2120030,11:04:48,11:04:48,1492,17,,,,4667.41,0
2120030,11:06:00,11:06:00,10149,18,,,,5095.86,
2120030,11:08:17,11:08:17,1739,19,,,,6280.26,0
2120030,11:08:49,11:08:49,1740,20,,,,6419.83,0
2120030,11:09:25,11:09:25,1323,21,,,,6732.45,0
2120030,11:09:50,11:09:50,1324,22,,,,6941.02,0
2120030,11:10:30,11:10:30,362,23,,,,7211.58,0
2120030,11:13:05,11:13:05,7945,24,,,,8510.3,0
2120030,11:14:54,11:14:54,366,25,,,,9391.45,0
2120030,11:15:36,11:15:36,367,26,,,,9809.28,0
2120030,11:16:15,11:16:15,368,27,,,,10162.74,0
2120030,11:16:53,11:16:53,370,28,,,,10510.56,0
2120030,11:17:14,11:17:14,371,29,,,,10722.38,0
2120030,11:18:00,11:18:00,10503,30,,,,11065.46,
2120030,11:18:39,11:18:39,373,31,,,,11337.38,0
2120030,11:19:31,11:19:31,375,32,,,,11727.44,0
2120030,11:20:12,11:20:12,376,33,,,,12000.73,0
2120030,11:21:47,11:21:47,1741,34,,,,12586.17,0
2120030,11:23:15,11:23:15,4221,35,,,,13112.96,0
2120030,11:24:26,11:24:26,4222,36,,,,13553.34,0
2120030,11:25:41,11:25:41,4223,37,,,,13968.01,0
2120030,11:27:24,11:27:24,4225,38,,,,14623.52,0
2120030,11:28:22,11:28:22,1663,39,,,,14986.89,0
2120030,11:29:00,11:29:00,1664,40,,,,15245.45,
2120030,11:29:58,11:29:58,4613,41,,,,15611.31,0
2120030,11:30:31,11:30:31,10112,42,,,,15839.54,0
2120030,11:31:05,11:31:05,4615,43,,,,16069.77,0
2120030,11:31:24,11:31:24,4616,44,,,,16225.66,0
2120030,11:32:10,11:32:10,4617,45,,,,16579.97,0
2120030,11:33:05,11:33:05,5739,46,,,,17052.38,0
2120030,11:33:37,11:33:37,4949,47,,,,17268.86,0
2120030,11:34:01,11:34:01,4950,48,,,,17422.34,0
2120030,11:35:12,11:35:12,4839,49,,,,18011.16,0
2120030,11:36:03,11:36:03,4840,50,,,,18376.75,0
2120030,11:37:10,11:37:10,4620,51,,,,18849.42,0
2120030,11:38:14,11:38:14,5740,52,,,,19367.61,0
2120030,11:39:00,11:39:00,7939,53,,,,19741.61,
2120030,11:39:23,11:39:23,237,54,,,,20041.39,0
2120030,11:40:48,11:40:48,8066,55,,,,20591.09,0
2120030,11:41:00,11:41:00,239,56,,1,,20727.69,
2120040,10:53:00,10:53:00,10353,1,,,1,0,
2120040,10:53:16,10:53:16,10790,2,,,,142.8,0
2120040,10:53:58,10:53:58,10792,3,,,,463.8,0
2120040,10:54:39,10:54:39,10791,4,,,,783.74,0
2120040,10:55:14,10:55:14,10356,5,,,,1109.2,0
2120040,10:56:50,10:56:50,1476,6,,,,1731.22,0
2120040,10:57:11,10:57:11,9587,7,,,,1906.21,0
2120040,10:58:00,10:58:00,1478,8,,,,2318.83,
2120040,10:58:42,10:58:42,1479,9,,,,2499.58,0
2120040,10:59:20,10:59:20,1480,10,,,,2735.11,0
2120040,10:59:43,10:59:43,1481,11,,,,2904.49,0
2120040,11:00:46,11:00:46,1487,12,,,,3306.27,0
2120040,11:01:22,11:01:22,1488,13,,,,3517.57,0
2120040,11:02:48,11:02:48,1489,14,,,,3955.27,0
2120040,11:03:15,11:03:15,1490,15,,,,4138.4,0
2120040,11:03:55,11:03:55,1491,16,,,,4316.76,0
2120040,11:04:48,11:04:48,1492,17,,,,4667.41,0
2120040,11:06:00,11:06:00,10149,18,,,,5095.86,
2120040,11:08:17,11:08:17,1739,19,,,,6280.26,0
2120040,11:08:49,11:08:49,1740,20,,,,6419.83,0
2120040,11:09:25,11:09:25,1323,21,,,,6732.45,0
2120040,11:09:50,11:09:50,1324,22,,,,6941.02,0
2120040,11:10:30,11:10:30,362,23,,,,7211.58,0
2120040,11:13:05,11:13:05,7945,24,,,,8510.3,0
2120040,11:14:54,11:14:54,366,25,,,,9391.45,0
2120040,11:15:36,11:15:36,367,26,,,,9809.28,0
2120040,11:16:15,11:16:15,368,27,,,,10162.74,0
2120040,11:16:53,11:16:53,370,28,,,,10510.56,0
2120040,11:17:14,11:17:14,371,29,,,,10722.38,0
2120040,11:18:00,11:18:00,10503,30,,,,11065.46,
2120040,11:18:39,11:18:39,373,31,,,,11337.38,0
2120040,11:19:31,11:19:31,375,32,,,,11727.44,0
2120040,11:20:12,11:20:12,376,33,,,,12000.73,0
2120040,11:21:47,11:21:47,1741,34,,,,12586.17,0
2120040,11:23:15,11:23:15,4221,35,,,,13112.96,0
2120040,11:24:26,11:24:26,4222,36,,,,13553.34,0
2120040,11:25:41,11:25:41,4223,37,,,,13968.01,0
2120040,11:27:24,11:27:24,4225,38,,,,14623.52,0
2120040,11:28:22,11:28:22,1663,39,,,,14986.89,0
2120040,11:29:00,11:29:00,1664,40,,,,15245.45,
2120040,11:29:58,11:29:58,4613,41,,,,15611.31,0
2120040,11:30:31,11:30:31,10112,42,,,,15839.54,0
2120040,11:31:05,11:31:05,4615,43,,,,16069.77,0
2120040,11:31:24,11:31:24,4616,44,,,,16225.66,0
2120040,11:32:10,11:32:10,4617,45,,,,16579.97,0
2120040,11:33:05,11:33:05,5739,46,,,,17052.38,0
2120040,11:33:37,11:33:37,4949,47,,,,17268.86,0
2120040,11:34:01,11:34:01,4950,48,,,,17422.34,0
2120040,11:35:12,11:35:12,4839,49,,,,18011.16,0
2120040,11:36:03,11:36:03,4840,50,,,,18376.75,0
2120040,11:37:10,11:37:10,4620,51,,,,18849.42,0
2120040,11:38:14,11:38:14,5740,52,,,,19367.61,0
2120040,11:39:00,11:39:00,7939,53,,,,19741.61,
2120040,11:39:23,11:39:23,237,54,,,,20041.39,0
2120040,11:40:48,11:40:48,8066,55,,,,20591.09,0
2120040,11:41:00,11:41:00,239,56,,1,,20727.69,
2120050,10:53:00,10:53:00,10353,1,,,1,0,
2120050,10:53:16,10:53:16,10790,2,,,,142.8,0
2120050,10:53:58,10:53:58,10792,3,,,,463.8,0
2120050,10:54:39,10:54:39,10791,4,,,,783.74,0
2120050,10:55:14,10:55:14,10356,5,,,,1109.2,0
2120050,10:56:50,10:56:50,1476,6,,,,1731.22,0
2120050,10:57:11,10:57:11,9587,7,,,,1906.21,0
2120050,10:58:00,10:58:00,1478,8,,,,2318.83,
2120050,10:58:42,10:58:42,1479,9,,,,2499.58,0
2120050,10:59:20,10:59:20,1480,10,,,,2735.11,0
2120050,10:59:43,10:59:43,1481,11,,,,2904.49,0
2120050,11:00:46,11:00:46,1487,12,,,,3306.27,0
2120050,11:01:22,11:01:22,1488,13,,,,3517.57,0
2120050,11:02:48,11:02:48,1489,14,,,,3955.27,0
2120050,11:03:15,11:03:15,1490,15,,,,4138.4,0
2120050,11:03:55,11:03:55,1491,16,,,,4316.76,0
2120050,11:04:48,11:04:48,1492,17,,,,4667.41,0
2120050,11:06:00,11:06:00,10149,18,,,,5095.86,
2120050,11:08:17,11:08:17,1739,19,,,,6280.26,0
2120050,11:08:49,11:08:49,1740,20,,,,6419.83,0
2120050,11:09:25,11:09:25,1323,21,,,,6732.45,0
2120050,11:09:50,11:09:50,1324,22,,,,6941.02,0
2120050,11:10:30,11:10:30,362,23,,,,7211.58,0
2120050,11:13:05,11:13:05,7945,24,,,,8510.3,0
2120050,11:14:54,11:14:54,366,25,,,,9391.45,0
2120050,11:15:36,11:15:36,367,26,,,,9809.28,0
2120050,11:16:15,11:16:15,368,27,,,,10162.74,0
2120050,11:16:53,11:16:53,370,28,,,,10510.56,0
2120050,11:17:14,11:17:14,371,29,,,,10722.38,0
2120050,11:18:00,11:18:00,10503,30,,,,11065.46,
2120050,11:18:39,11:18:39,373,31,,,,11337.38,0
2120050,11:19:31,11:19:31,375,32,,,,11727.44,0
2120050,11:20:12,11:20:12,376,33,,,,12000.73,0
2120050,11:21:47,11:21:47,1741,34,,,,12586.17,0
2120050,11:23:15,11:23:15,4221,35,,,,13112.96,0
2120050,11:24:26,11:24:26,4222,36,,,,13553.34,0
2120050,11:25:41,11:25:41,4223,37,,,,13968.01,0
2120050,11:27:24,11:27:24,4225,38,,,,14623.52,0
2120050,11:28:22,11:28:22,1663,39,,,,14986.89,0
2120050,11:29:00,11:29:00,1664,40,,,,15245.45,
2120050,11:29:58,11:29:58,4613,41,,,,15611.31,0
2120050,11:30:31,11:30:31,10112,42,,,,15839.54,0
2120050,11:31:05,11:31:05,4615,43,,,,16069.77,0
2120050,11:31:24,11:31:24,4616,44,,,,16225.66,0
2120050,11:32:10,11:32:10,4617,45,,,,16579.97,0
2120050,11:33:05,11:33:05,5739,46,,,,17052.38,0
2120050,11:33:37,11:33:37,4949,47,,,,17268.86,0
2120050,11:34:01,11:34:01,4950,48,,,,17422.34,0
2120050,11:35:12,11:35:12,4839,49,,,,18011.16,0
2120050,11:36:03,11:36:03,4840,50,,,,18376.75,0
2120050,11:37:10,11:37:10,4620,51,,,,18849.42,0
2120050,11:38:14,11:38:14,5740,52,,,,19367.61,0
2120050,11:39:00,11:39:00,7939,53,,,,19741.61,
2120050,11:39:23,11:39:23,237,54,,,,20041.39,0
2120050,11:40:48,11:40:48,8066,55,,,,20591.09,0
2120050,11:41:00,11:41:00,239,56,,1,,20727.69,
2120060,10:53:00,10:53:00,10353,1,,,1,0,
2120060,10:53:16,10:53:16,10790,2,,,,142.8,0
2120060,10:53:58,10:53:58,10792,3,,,,463.8,0
2120060,10:54:39,10:54:39,10791,4,,,,783.74,0
2120060,10:55:14,10:55:14,10356,5,,,,1109.2,0
2120060,10:56:50,10:56:50,1476,6,,,,1731.22,0
2120060,10:57:11,10:57:11,9587,7,,,,1906.21,0
2120060,10:58:00,10:58:00,1478,8,,,,2318.83,
2120060,10:58:42,10:58:42,1479,9,,,,2499.58,0
2120060,10:59:20,10:59:20,1480,10,,,,2735.11,0
2120060,10:59:43,10:59:43,1481,11,,,,2904.49,0
2120060,11:00:46,11:00:46,1487,12,,,,3306.27,0
2120060,11:01:22,11:01:22,1488,13,,,,3517.57,0
2120060,11:02:48,11:02:48,1489,14,,,,3955.27,0
2120060,11:03:15,11:03:15,1490,15,,,,4138.4,0
2120060,11:03:55,11:03:55,1491,16,,,,4316.76,0
2120060,11:04:48,11:04:48,1492,17,,,,4667.41,0
2120060,11:06:00,11:06:00,10149,18,,,,5095.86,
2120060,11:08:17,11:08:17,1739,19,,,,6280.26,0
2120060,11:08:49,11:08:49,1740,20,,,,6419.83,0
2120060,11:09:25,11:09:25,1323,21,,,,6732.45,0
2120060,11:09:50,11:09:50,1324,22,,,,6941.02,0
2120060,11:10:30,11:10:30,362,23,,,,7211.58,0
2120060,11:13:05,11:13:05,7945,24,,,,8510.3,0
2120060,11:14:54,11:14:54,366,25,,,,9391.45,0
2120060,11:15:36,11:15:36,367,26,,,,9809.28,0
2120060,11:16:15,11:16:15,368,27,,,,10162.74,0
2120060,11:16:53,11:16:53,370,28,,,,10510.56,0
2120060,11:17:14,11:17:14,371,29,,,,10722.38,0
2120060,11:18:00,11:18:00,10503,30,,,,11065.46,
2120060,11:18:39,11:18:39,373,31,,,,11337.38,0
2120060,11:19:31,11:19:31,375,32,,,,11727.44,0
2120060,11:20:12,11:20:12,376,33,,,,12000.73,0
2120060,11:21:47,11:21:47,1741,34,,,,12586.17,0
2120060,11:23:15,11:23:15,4221,35,,,,13112.96,0
2120060,11:24:26,11:24:26,4222,36,,,,13553.34,0
2120060,11:25:41,11:25:41,4223,37,,,,13968.01,0
2120060,11:27:24,11:27:24,4225,38,,,,14623.52,0
2120060,11:28:22,11:28:22,1663,39,,,,14986.89,0
2120060,11:29:00,11:29:00,1664,40,,,,15245.45,
2120060,11:29:58,11:29:58,4613,41,,,,15611.31,0
2120060,11:30:31,11:30:31,10112,42,,,,15839.54,0
2120060,11:31:05,11:31:05,4615,43,,,,16069.77,0
2120060,11:31:24,11:31:24,4616,44,,,,16225.66,0
2120060,11:32:10,11:32:10,4617,45,,,,16579.97,0
2120060,11:33:05,11:33:05,5739,46,,,,17052.38,0
2120060,11:33:37,11:33:37,4949,47,,,,17268.86,0
2120060,11:34:01,11:34:01,4950,48,,,,17422.34,0
2120060,11:35:12,11:35:12,4839,49,,,,18011.16,0
2120060,11:36:03,11:36:03,4840,50,,,,18376.75,0
2120060,11:37:10,11:37:10,4620,51,,,,18849.42,0
2120060,11:38:14,11:38:14,5740,52,,,,19367.61,0
2120060,11:39:00,11:39:00,7939,53,,,,19741.61,
2120060,11:39:23,11:39:23,237,54,,,,20041.39,0
2120060,11:40:48,11:40:48,8066,55,,,,20591.09,0
2120060,11:41:00,11:41:00,239,56,,1,,20727.69,
2120090,10:53:00,10:53:00,10353,1,,,1,0,
2120090,10:53:16,10:53:16,10790,2,,,,142.8,0
2120090,10:53:58,10:53:58,10792,3,,,,463.8,0
2120090,10:54:39,10:54:39,10791,4,,,,783.74,0
2120090,10:55:14,10:55:14,10356,5,,,,1109.2,0
2120090,10:56:50,10:56:50,1476,6,,,,1731.22,0
2120090,10:57:11,10:57:11,9587,7,,,,1906.21,0
2120090,10:58:00,10:58:00,1478,8,,,,2318.83,
2120090,10:58:42,10:58:42,1479,9,,,,2499.58,0
2120090,10:59:20,10:59:20,1480,10,,,,2735.11,0
2120090,10:59:43,10:59:43,1481,11,,,,2904.49,0
2120090,11:00:46,11:00:46,1487,12,,,,3306.27,0
2120090,11:01:22,11:01:22,1488,13,,,,3517.57,0
2120090,11:02:48,11:02:48,1489,14,,,,3955.27,0
2120090,11:03:15,11:03:15,1490,15,,,,4138.4,0
2120090,11:03:55,11:03:55,1491,16,,,,4316.76,0
2120090,11:04:48,11:04:48,1492,17,,,,4667.41,0
2120090,11:06:00,11:06:00,10149,18,,,,5095.86,
2120090,11:08:17,11:08:17,1739,19,,,,6280.26,0
2120090,11:08:49,11:08:49,1740,20,,,,6419.83,0
2120090,11:09:25,11:09:25,1323,21,,,,6732.45,0
2120090,11:09:50,11:09:50,1324,22,,,,6941.02,0
2120090,11:10:30,11:10:30,362,23,,,,7211.58,0
2120090,11:13:05,11:13:05,7945,24,,,,8510.3,0
2120090,11:14:54,11:14:54,366,25,,,,9391.45,0
2120090,11:15:36,11:15:36,367,26,,,,9809.28,0
2120090,11:16:15,11:16:15,368,27,,,,10162.74,0
2120090,11:16:53,11:16:53,370,28,,,,10510.56,0
2120090,11:17:14,11:17:14,371,29,,,,10722.38,0
2120090,11:18:00,11:18:00,10503,30,,,,11065.46,
2120090,11:18:39,11:18:39,373,31,,,,11337.38,0
2120090,11:19:31,11:19:31,375,32,,,,11727.44,0
2120090,11:20:12,11:20:12,376,33,,,,12000.73,0
2120090,11:21:47,11:21:47,1741,34,,,,12586.17,0
2120090,11:23:15,11:23:15,4221,35,,,,13112.96,0
2120090,11:24:26,11:24:26,4222,36,,,,13553.34,0
2120090,11:25:41,11:25:41,4223,37,,,,13968.01,0
2120090,11:27:24,11:27:24,4225,38,,,,14623.52,0
2120090,11:28:22,11:28:22,1663,39,,,,14986.89,0
2120090,11:29:00,11:29:00,1664,40,,,,15245.45,
2120090,11:29:58,11:29:58,4613,41,,,,15611.31,0
2120090,11:30:31,11:30:31,10112,42,,,,15839.54,0
2120090,11:31:05,11:31:05,4615,43,,,,16069.77,0
2120090,11:31:24,11:31:24,4616,44,,,,16225.66,0
2120090,11:32:10,11:32:10,4617,45,,,,16579.97,0
2120090,11:33:05,11:33:05,5739,46,,,,17052.38,0
2120090,11:33:37,11:33:37,4949,47,,,,17268.86,0
2120090,11:34:01,11:34:01,4950,48,,,,17422.34,0
2120090,11:35:12,11:35:12,4839,49,,,,18011.16,0
2120090,11:36:03,11:36:03,4840,50,,,,18376.75,0
2120090,11:37:10,11:37:10,4620,51,,,,18849.42,0
2120090,11:38:14,11:38:14,5740,52,,,,19367.61,0
2120090,11:39:00,11:39:00,7939,53,,,,19741.61,
2120090,11:39:23,11:39:23,237,54,,,,20041.39,0
2120090,11:40:48,11:40:48,8066,55,,,,20591.09,0
2120090,11:41:00,11:41:00,239,56,,1,,20727.69,
2120100,10:53:00,10:53:00,10353,1,,,1,0,
2120100,10:53:16,10:53:16,10790,2,,,,142.8,0
2120100,10:53:58,10:53:58,10792,3,,,,463.8,0
2120100,10:54:39,10:54:39,10791,4,,,,783.74,0
2120100,10:55:14,10:55:14,10356,5,,,,1109.2,0
2120100,10:56:50,10:56:50,1476,6,,,,1731.22,0
2120100,10:57:11,10:57:11,9587,7,,,,1906.21,0
2120100,10:58:00,10:58:00,1478,8,,,,2318.83,
2120100,10:58:42,10:58:42,1479,9,,,,2499.58,0
2120100,10:59:20,10:59:20,1480,10,,,,2735.11,0
2120100,10:59:43,10:59:43,1481,11,,,,2904.49,0
2120100,11:00:46,11:00:46,1487,12,,,,3306.27,0
2120100,11:01:22,11:01:22,1488,13,,,,3517.57,0
2120100,11:02:48,11:02:48,1489,14,,,,3955.27,0
2120100,11:03:15,11:03:15,1490,15,,,,4138.4,0
2120100,11:03:55,11:03:55,1491,16,,,,4316.76,0
2120100,11:04:48,11:04:48,1492,17,,,,4667.41,0
2120100,11:06:00,11:06:00,10149,18,,,,5095.86,
2120100,11:08:17,11:08:17,1739,19,,,,6280.26,0
2120100,11:08:49,11:08:49,1740,20,,,,6419.83,0
2120100,11:09:25,11:09:25,1323,21,,,,6732.45,0
2120100,11:09:50,11:09:50,1324,22,,,,6941.02,0
2120100,11:10:30,11:10:30,362,23,,,,7211.58,0
2120100,11:13:05,11:13:05,7945,24,,,,8510.3,0
2120100,11:14:54,11:14:54,366,25,,,,9391.45,0
2120100,11:15:36,11:15:36,367,26,,,,9809.28,0
2120100,11:16:15,11:16:15,368,27,,,,10162.74,0
2120100,11:16:53,11:16:53,370,28,,,,10510.56,0
2120100,11:17:14,11:17:14,371,29,,,,10722.38,0
2120100,11:18:00,11:18:00,10503,30,,,,11065.46,
2120100,11:18:39,11:18:39,373,31,,,,11337.38,0
2120100,11:19:31,11:19:31,375,32,,,,11727.44,0
2120100,11:20:12,11:20:12,376,33,,,,12000.73,0
2120100,11:21:47,11:21:47,1741,34,,,,12586.17,0
2120100,11:23:15,11:23:15,4221,35,,,,13112.96,0
2120100,11:24:26,11:24:26,4222,36,,,,13553.34,0
2120100,11:25:41,11:25:41,4223,37,,,,13968.01,0
2120100,11:27:24,11:27:24,4225,38,,,,14623.52,0
2120100,11:28:22,11:28:22,1663,39,,,,14986.89,0
2120100,11:29:00,11:29:00,1664,40,,,,15245.45,
2120100,11:29:58,11:29:58,4613,41,,,,15611.31,0
2120100,11:30:31,11:30:31,10112,42,,,,15839.54,0
2120100,11:31:05,11:31:05,4615,43,,,,16069.77,0
2120100,11:31:24,11:31:24,4616,44,,,,16225.66,0
2120100,11:32:10,11:32:10,4617,45,,,,16579.97,0
2120100,11:33:05,11:33:05,5739,46,,,,17052.38,0
2120100,11:33:37,11:33:37,4949,47,,,,17268.86,0
2120100,11:34:01,11:34:01,4950,48,,,,17422.34,0
2120100,11:35:12,11:35:12,4839,49,,,,18011.16,0
2120100,11:36:03,11:36:03,4840,50,,,,18376.75,0
2120100,11:37:10,11:37:10,4620,51,,,,18849.42,0
2120100,11:38:14,11:38:14,5740,52,,,,19367.61,0
2120100,11:39:00,11:39:00,7939,53,,,,19741.61,
2120100,11:39:23,11:39:23,237,54,,,,20041.39,0
2120100,11:40:48,11:40:48,8066,55,,,,20591.09,0
2120100,11:41:00,11:41:00,239,56,,1,,20727.69,
2120110,10:53:00,10:53:00,10353,1,,,1,0,
2120110,10:53:16,10:53:16,10790,2,,,,142.8,0
2120110,10:53:58,10:53:58,10792,3,,,,463.8,0
2120110,10:54:39,10:54:39,10791,4,,,,783.74,0
2120110,10:55:14,10:55:14,10356,5,,,,1109.2,0
2120110,10:56:50,10:56:50,1476,6,,,,1731.22,0
2120110,10:57:11,10:57:11,9587,7,,,,1906.21,0
2120110,10:58:00,10:58:00,1478,8,,,,2318.83,
2120110,10:58:42,10:58:42,1479,9,,,,2499.58,0
2120110,10:59:20,10:59:20,1480,10,,,,2735.11,0
2120110,10:59:43,10:59:43,1481,11,,,,2904.49,0
2120110,11:00:46,11:00:46,1487,12,,,,3306.27,0
2120110,11:01:22,11:01:22,1488,13,,,,3517.57,0
2120110,11:02:48,11:02:48,1489,14,,,,3955.27,0
2120110,11:03:15,11:03:15,1490,15,,,,4138.4,0
2120110,11:03:55,11:03:55,1491,16,,,,4316.76,0
2120110,11:04:48,11:04:48,1492,17,,,,4667.41,0
2120110,11:06:00,11:06:00,10149,18,,,,5095.86,
2120110,11:08:17,11:08:17,1739,19,,,,6280.26,0
2120110,11:08:49,11:08:49,1740,20,,,,6419.83,0
2120110,11:09:25,11:09:25,1323,21,,,,6732.45,0
2120110,11:09:50,11:09:50,1324,22,,,,6941.02,0
2120110,11:10:30,11:10:30,362,23,,,,7211.58,0
2120110,11:13:05,11:13:05,7945,24,,,,8510.3,0
2120110,11:14:54,11:14:54,366,25,,,,9391.45,0
2120110,11:15:36,11:15:36,367,26,,,,9809.28,0
2120110,11:16:15,11:16:15,368,27,,,,10162.74,0
2120110,11:16:53,11:16:53,370,28,,,,10510.56,0
2120110,11:17:14,11:17:14,371,29,,,,10722.38,0
2120110,11:18:00,11:18:00,10503,30,,,,11065.46,
2120110,11:18:39,11:18:39,373,31,,,,11337.38,0
2120110,11:19:31,11:19:31,375,32,,,,11727.44,0
2120110,11:20:12,11:20:12,376,33,,,,12000.73,0
2120110,11:21:47,11:21:47,1741,34,,,,12586.17,0
2120110,11:23:15,11:23:15,4221,35,,,,13112.96,0
2120110,11:24:26,11:24:26,4222,36,,,,13553.34,0
2120110,11:25:41,11:25:41,4223,37,,,,13968.01,0
2120110,11:27:24,11:27:24,4225,38,,,,14623.52,0
2120110,11:28:22,11:28:22,1663,39,,,,14986.89,0
2120110,11:29:00,11:29:00,1664,40,,,,15245.45,
2120110,11:29:58,11:29:58,4613,41,,,,15611.31,0
2120110,11:30:31,11:30:31,10112,42,,,,15839.54,0
2120110,11:31:05,11:31:05,4615,43,,,,16069.77,0
2120110,11:31:24,11:31:24,4616,44,,,,16225.66,0
2120110,11:32:10,11:32:10,4617,45,,,,16579.97,0
2120110,11:33:05,11:33:05,5739,46,,,,17052.38,0
2120110,11:33:37,11:33:37,4949,47,,,,17268.86,0
2120110,11:34:01,11:34:01,4950,48,,,,17422.34,0
2120110,11:35:12,11:35:12,4839,49,,,,18011.16,0
2120110,11:36:03,11:36:03,4840,50,,,,18376.75,0
2120110,11:37:10,11:37:10,4620,51,,,,18849.42,0
2120110,11:38:14,11:38:14,5740,52,,,,19367.61,0
2120110,11:39:00,11:39:00,7939,53,,,,19741.61,
2120110,11:39:23,11:39:23,237,54,,,,20041.39,0
2120110,11:40:48,11:40:48,8066,55,,,,20591.09,0
2120110,11:41:00,11:41:00,239,56,,1,,20727.69,
21381070,13:12:00,13:12:00,1476,1,,,1,0,
21381070,13:12:36,13:12:36,9587,2,,,,174.99,0
21381070,13:14:00,13:14:00,1478,3,,,,587.53,
21381070,13:14:37,13:14:37,1479,4,,,,768.35,0
21381070,13:15:10,13:15:10,1480,5,,,,1003.88,0
21381070,13:15:30,13:15:30,1481,6,,,,1173.26,0
21381070,13:16:26,13:16:26,1487,7,,,,1575.04,0
21381070,13:16:57,13:16:57,1488,8,,,,1786.34,0
21381070,13:18:13,13:18:13,1489,9,,,,2224.04,0
21381070,13:18:37,13:18:37,1490,10,,,,2407.17,0
21381070,13:19:12,13:19:12,1491,11,,,,2585.53,0
21381070,13:19:57,13:19:57,1492,12,,,,2926.55,0
21381070,13:21:00,13:21:00,10149,13,,,,3355,
21381070,13:22:43,13:22:43,1739,14,,,,4539.4,0
21381070,13:23:06,13:23:06,1740,15,,,,4678.97,0
21381070,13:23:33,13:23:33,1323,16,,,,4991.59,0
21381070,13:23:53,13:23:53,1324,17,,,,5200.16,0
21381070,13:24:22,13:24:22,362,18,,,,5470.72,0
21381070,13:26:19,13:26:19,7945,19,,,,6769.44,0
21381070,13:27:40,13:27:40,366,20,,,,7650.59,0
21381070,13:28:12,13:28:12,367,21,,,,8068.42,0
21381070,13:28:41,13:28:41,368,22,,,,8421.88,0
21381070,13:29:10,13:29:10,370,23,,,,8769.7,0
21381070,13:29:26,13:29:26,371,24,,,,8981.52,0
21381070,13:30:00,13:30:00,10503,25,,,,9324.6,
21381070,13:30:36,13:30:36,373,26,,,,9596.52,0
21381070,13:31:23,13:31:23,375,27,,,,9986.58,0
21381070,13:32:01,13:32:01,376,28,,,,10259.87,0
21381070,13:33:27,13:33:27,1741,29,,,,10845.31,0
21381070,13:34:47,13:34:47,4221,30,,,,11372.1,0
21381070,13:35:52,13:35:52,4222,31,,,,11812.48,0
21381070,13:37:01,13:37:01,4223,32,,,,12227.15,0
21381070,13:38:33,13:38:33,4225,33,,,,12882.65,0
21381070,13:39:25,13:39:25,1663,34,,,,13246.02,0
21381070,13:40:00,13:40:00,1664,35,,,,13504.58,
21381070,13:40:51,13:40:51,4613,36,,,,13870.44,0
21381070,13:41:22,13:41:22,10112,37,,,,14098.47,0
21381070,13:41:52,13:41:52,4615,38,,,,14328.67,0
21381070,13:42:13,13:42:13,4616,39,,,,14484.9,0
21381070,13:42:58,13:42:58,4617,40,,,,14839.29,0
21381070,13:43:47,13:43:47,5739,41,,,,15311.7,0
21381070,13:44:15,13:44:15,4949,42,,,,15528.18,0
21381070,13:44:37,13:44:37,4950,43,,,,15681.66,0
21381070,13:45:39,13:45:39,4839,44,,,,16270.48,0
21381070,13:46:24,13:46:24,4840,45,,,,16636.07,0
21381070,13:47:23,13:47:23,4620,46,,,,17108.74,0
21381070,13:48:19,13:48:19,5740,47,,,,17626.93,0
21381070,13:49:00,13:49:00,7939,48,,,,18001.05,
21381070,13:50:11,13:50:11,237,49,,,,18300.83,0
21381070,13:54:33,13:54:33,8066,50,,,,18850.53,0
21381070,13:55:00,13:55:00,239,51,,1,,18989.38,
21381120,13:12:00,13:12:00,1476,1,,,1,0,
21381120,13:12:36,13:12:36,9587,2,,,,174.99,0
21381120,13:14:00,13:14:00,1478,3,,,,587.53,
21381120,13:14:37,13:14:37,1479,4,,,,768.35,0
21381120,13:15:10,13:15:10,1480,5,,,,1003.88,0
21381120,13:15:30,13:15:30,1481,6,,,,1173.26,0
21381120,13:16:26,13:16:26,1487,7,,,,1575.04,0
21381120,13:16:57,13:16:57,1488,8,,,,1786.34,0
21381120,13:18:13,13:18:13,1489,9,,,,2224.04,0
21381120,13:18:37,13:18:37,1490,10,,,,2407.17,0
21381120,13:19:12,13:19:12,1491,11,,,,2585.53,0
21381120,13:19:57,13:19:57,1492,12,,,,2926.55,0
21381120,13:21:00,13:21:00,10149,13,,,,3355,
21381120,13:22:43,13:22:43,1739,14,,,,4539.4,0
21381120,13:23:06,13:23:06,1740,15,,,,4678.97,0
21381120,13:23:33,13:23:33,1323,16,,,,4991.59,0
21381120,13:23:53,13:23:53,1324,17,,,,5200.16,0
21381120,13:24:22,13:24:22,362,18,,,,5470.72,0
21381120,13:26:19,13:26:19,7945,19,,,,6769.44,0
21381120,13:27:40,13:27:40,366,20,,,,7650.59,0
21381120,13:28:12,13:28:12,367,21,,,,8068.42,0
21381120,13:28:41,13:28:41,368,22,,,,8421.88,0
21381120,13:29:10,13:29:10,370,23,,,,8769.7,0
21381120,13:29:26,13:29:26,371,24,,,,8981.52,0
21381120,13:30:00,13:30:00,10503,25,,,,9324.6,
21381120,13:30:36,13:30:36,373,26,,,,9596.52,0
21381120,13:31:23,13:31:23,375,27,,,,9986.58,0
21381120,13:32:01,13:32:01,376,28,,,,10259.87,0
21381120,13:33:27,13:33:27,1741,29,,,,10845.31,0
21381120,13:34:47,13:34:47,4221,30,,,,11372.1,0
21381120,13:35:52,13:35:52,4222,31,,,,11812.48,0
21381120,13:37:01,13:37:01,4223,32,,,,12227.15,0
21381120,13:38:33,13:38:33,4225,33,,,,12882.65,0
21381120,13:39:25,13:39:25,1663,34,,,,13246.02,0
21381120,13:40:00,13:40:00,1664,35,,,,13504.58,
21381120,13:40:51,13:40:51,4613,36,,,,13870.44,0
21381120,13:41:22,13:41:22,10112,37,,,,14098.47,0
21381120,13:41:52,13:41:52,4615,38,,,,14328.67,0
21381120,13:42:13,13:42:13,4616,39,,,,14484.9,0
21381120,13:42:58,13:42:58,4617,40,,,,14839.29,0
21381120,13:43:47,13:43:47,5739,41,,,,15311.7,0
21381120,13:44:15,13:44:15,4949,42,,,,15528.18,0
21381120,13:44:37,13:44:37,4950,43,,,,15681.66,0
21381120,13:45:39,13:45:39,4839,44,,,,16270.48,0
21381120,13:46:24,13:46:24,4840,45,,,,16636.07,0
21381120,13:47:23,13:47:23,4620,46,,,,17108.74,0
21381120,13:48:19,13:48:19,5740,47,,,,17626.93,0
21381120,13:49:00,13:49:00,7939,48,,,,18001.05,
21381120,13:50:11,13:50:11,237,49,,,,18300.83,0
21381120,13:54:33,13:54:33,8066,50,,,,18850.53,0
21381120,13:55:00,13:55:00,239,51,,1,,18989.38,
21565020,22:33:00,22:33:00,10353,1,,,1,0,
21565020,22:33:13,22:33:13,10790,2,,,,142.8,0
21565020,22:33:47,22:33:47,10792,3,,,,463.8,0
21565020,22:34:19,22:34:19,10791,4,,,,783.74,0
21565020,22:34:47,22:34:47,10356,5,,,,1109.2,0
21565020,22:36:04,22:36:04,1476,6,,,,1731.22,0
21565020,22:36:21,22:36:21,9587,7,,,,1906.21,0
21565020,22:37:00,22:37:00,1478,8,,,,2318.83,
21565020,22:37:31,22:37:31,1479,9,,,,2499.58,0
21565020,22:38:00,22:38:00,1480,10,,,,2735.11,0
21565020,22:38:17,22:38:17,1481,11,,,,2904.49,0
21565020,22:39:04,22:39:04,1487,12,,,,3306.27,0
21565020,22:39:31,22:39:31,1488,13,,,,3517.57,0
21565020,22:40:36,22:40:36,1489,14,,,,3955.27,0
21565020,22:40:56,22:40:56,1490,15,,,,4138.4,0
21565020,22:41:26,22:41:26,1491,16,,,,4316.76,0
21565020,22:42:06,22:42:06,1492,17,,,,4667.41,0
21565020,22:43:00,22:43:00,10149,18,,,,5095.86,
21565020,22:44:54,22:44:54,1739,19,,,,6280.26,0
21565020,22:45:20,22:45:20,1740,20,,,,6419.83,0
21565020,22:45:51,22:45:51,1323,21,,,,6732.45,0
21565020,22:46:12,22:46:12,1324,22,,,,6941.02,0
21565020,22:46:45,22:46:45,362,23,,,,7211.58,0
21565020,22:48:54,22:48:54,7945,24,,,,8510.3,0
21565020,22:50:25,22:50:25,366,25,,,,9391.45,0
21565020,22:51:00,22:51:00,367,26,,,,9809.28,0
21565020,22:51:33,22:51:33,368,27,,,,10162.74,0
21565020,22:52:04,22:52:04,370,28,,,,10510.56,0
21565020,22:52:22,22:52:22,371,29,,,,10722.38,0
21565020,22:53:00,22:53:00,10503,30,,,,11065.46,
21565020,22:53:36,22:53:36,373,31,,,,11337.38,0
21565020,22:54:22,22:54:22,375,32,,,,11727.44,0
21565020,22:55:00,22:55:00,376,33,,,,12000.73,0
21565020,22:56:27,22:56:27,1741,34,,,,12586.17,0
21565020,22:57:46,22:57:46,4221,35,,,,13112.96,0
21565020,22:58:51,22:58:51,4222,36,,,,13553.34,0
21565020,22:59:59,22:59:59,4223,37,,,,13968.01,0
21565020,23:01:33,23:01:33,4225,38,,,,14623.52,0
21565020,23:02:25,23:02:25,1663,39,,,,14986.89,0
21565020,23:03:00,23:03:00,1664,40,,,,15245.45,
21565020,23:03:40,23:03:40,4613,41,,,,15611.31,0
21565020,23:04:04,23:04:04,10112,42,,,,15839.54,0
21565020,23:04:27,23:04:27,4615,43,,,,16069.77,0
21565020,23:04:41,23:04:41,4616,44,,,,16225.66,0
21565020,23:05:13,23:05:13,4617,45,,,,16579.97,0
21565020,23:05:51,23:05:51,5739,46,,,,17052.38,0
21565020,23:06:13,23:06:13,4949,47,,,,17268.86,0
21565020,23:06:31,23:06:31,4950,48,,,,17422.34,0
21565020,23:07:20,23:07:20,4839,49,,,,18011.16,0
21565020,23:07:56,23:07:56,4840,50,,,,18376.75,0
21565020,23:08:43,23:08:43,4620,51,,,,18849.42,0
21565020,23:09:27,23:09:27,5740,52,,,,19367.61,0
21565020,23:10:00,23:10:00,7939,53,,,,19741.61,
21565020,23:10:23,23:10:23,237,54,,,,20041.39,0
21565020,23:11:48,23:11:48,8066,55,,,,20591.09,0
21565020,23:12:00,23:12:00,239,56,,1,,20727.69,
21565030,22:33:00,22:33:00,10353,1,,,1,0,
21565030,22:33:13,22:33:13,10790,2,,,,142.8,0
21565030,22:33:47,22:33:47,10792,3,,,,463.8,0
21565030,22:34:19,22:34:19,10791,4,,,,783.74,0
21565030,22:34:47,22:34:47,10356,5,,,,1109.2,0
21565030,22:36:04,22:36:04,1476,6,,,,1731.22,0
21565030,22:36:21,22:36:21,9587,7,,,,1906.21,0
21565030,22:37:00,22:37:00,1478,8,,,,2318.83,
21565030,22:37:31,22:37:31,1479,9,,,,2499.58,0
21565030,22:38:00,22:38:00,1480,10,,,,2735.11,0
21565030,22:38:17,22:38:17,1481,11,,,,2904.49,0
21565030,22:39:04,22:39:04,1487,12,,,,3306.27,0
21565030,22:39:31,22:39:31,1488,13,,,,3517.57,0
21565030,22:40:36,22:40:36,1489,14,,,,3955.27,0
21565030,22:40:56,22:40:56,1490,15,,,,4138.4,0
21565030,22:41:26,22:41:26,1491,16,,,,4316.76,0
21565030,22:42:06,22:42:06,1492,17,,,,4667.41,0
21565030,22:43:00,22:43:00,10149,18,,,,5095.86,
21565030,22:44:54,22:44:54,1739,19,,,,6280.26,0
21565030,22:45:20,22:45:20,1740,20,,,,6419.83,0
21565030,22:45:51,22:45:51,1323,21,,,,6732.45,0
21565030,22:46:12,22:46:12,1324,22,,,,6941.02,0
21565030,22:46:45,22:46:45,362,23,,,,7211.58,0
21565030,22:48:54,22:48:54,7945,24,,,,8510.3,0
21565030,22:50:25,22:50:25,366,25,,,,9391.45,0
21565030,22:51:00,22:51:00,367,26,,,,9809.28,0
21565030,22:51:33,22:51:33,368,27,,,,10162.74,0
21565030,22:52:04,22:52:04,370,28,,,,10510.56,0
21565030,22:52:22,22:52:22,371,29,,,,10722.38,0
21565030,22:53:00,22:53:00,10503,30,,,,11065.46,
21565030,22:53:36,22:53:36,373,31,,,,11337.38,0
21565030,22:54:22,22:54:22,375,32,,,,11727.44,0
21565030,22:55:00,22:55:00,376,33,,,,12000.73,0
21565030,22:56:27,22:56:27,1741,34,,,,12586.17,0
21565030,22:57:46,22:57:46,4221,35,,,,13112.96,0
21565030,22:58:51,22:58:51,4222,36,,,,13553.34,0
21565030,22:59:59,22:59:59,4223,37,,,,13968.01,0
21565030,23:01:33,23:01:33,4225,38,,,,14623.52,0
21565030,23:02:25,23:02:25,1663,39,,,,14986.89,0
21565030,23:03:00,23:03:00,1664,40,,,,15245.45,
21565030,23:03:40,23:03:40,4613,41,,,,15611.31,0
21565030,23:04:04,23:04:04,10112,42,,,,15839.54,0
21565030,23:04:27,23:04:27,4615,43,,,,16069.77,0
21565030,23:04:41,23:04:41,4616,44,,,,16225.66,0
21565030,23:05:13,23:05:13,4617,45,,,,16579.97,0
21565030,23:05:51,23:05:51,5739,46,,,,17052.38,0
21565030,23:06:13,23:06:13,4949,47,,,,17268.86,0
21565030,23:06:31,23:06:31,4950,48,,,,17422.34,0
21565030,23:07:20,23:07:20,4839,49,,,,18011.16,0
21565030,23:07:56,23:07:56,4840,50,,,,18376.75,0
21565030,23:08:43,23:08:43,4620,51,,,,18849.42,0
21565030,23:09:27,23:09:27,5740,52,,,,19367.61,0
21565030,23:10:00,23:10:00,7939,53,,,,19741.61,
21565030,23:10:23,23:10:23,237,54,,,,20041.39,0
21565030,23:11:48,23:11:48,8066,55,,,,20591.09,0
21565030,23:12:00,23:12:00,239,56,,1,,20727.69,
21565040,22:33:00,22:33:00,10353,1,,,1,0,
21565040,22:33:13,22:33:13,10790,2,,,,142.8,0
21565040,22:33:47,22:33:47,10792,3,,,,463.8,0
21565040,22:34:19,22:34:19,10791,4,,,,783.74,0
21565040,22:34:47,22:34:47,10356,5,,,,1109.2,0
21565040,22:36:04,22:36:04,1476,6,,,,1731.22,0
21565040,22:36:21,22:36:21,9587,7,,,,1906.21,0
21565040,22:37:00,22:37:00,1478,8,,,,2318.83,
21565040,22:37:31,22:37:31,1479,9,,,,2499.58,0
21565040,22:38:00,22:38:00,1480,10,,,,2735.11,0
21565040,22:38:17,22:38:17,1481,11,,,,2904.49,0
21565040,22:39:04,22:39:04,1487,12,,,,3306.27,0
21565040,22:39:31,22:39:31,1488,13,,,,3517.57,0
21565040,22:40:36,22:40:36,1489,14,,,,3955.27,0
21565040,22:40:56,22:40:56,1490,15,,,,4138.4,0
21565040,22:41:26,22:41:26,1491,16,,,,4316.76,0
21565040,22:42:06,22:42:06,1492,17,,,,4667.41,0
21565040,22:43:00,22:43:00,10149,18,,,,5095.86,
21565040,22:44:54,22:44:54,1739,19,,,,6280.26,0
21565040,22:45:20,22:45:20,1740,20,,,,6419.83,0
21565040,22:45:51,22:45:51,1323,21,,,,6732.45,0
21565040,22:46:12,22:46:12,1324,22,,,,6941.02,0
21565040,22:46:45,22:46:45,362,23,,,,7211.58,0
21565040,22:48:54,22:48:54,7945,24,,,,8510.3,0
21565040,22:50:25,22:50:25,366,25,,,,9391.45,0
21565040,22:51:00,22:51:00,367,26,,,,9809.28,0
21565040,22:51:33,22:51:33,368,27,,,,10162.74,0
21565040,22:52:04,22:52:04,370,28,,,,10510.56,0
21565040,22:52:22,22:52:22,371,29,,,,10722.38,0
21565040,22:53:00,22:53:00,10503,30,,,,11065.46,
21565040,22:53:36,22:53:36,373,31,,,,11337.38,0
21565040,22:54:22,22:54:22,375,32,,,,11727.44,0
21565040,22:55:00,22:55:00,376,33,,,,12000.73,0
21565040,22:56:27,22:56:27,1741,34,,,,12586.17,0
21565040,22:57:46,22:57:46,4221,35,,,,13112.96,0
21565040,22:58:51,22:58:51,4222,36,,,,13553.34,0
21565040,22:59:59,22:59:59,4223,37,,,,13968.01,0
21565040,23:01:33,23:01:33,4225,38,,,,14623.52,0
21565040,23:02:25,23:02:25,1663,39,,,,14986.89,0
21565040,23:03:00,23:03:00,1664,40,,,,15245.45,
21565040,23:03:40,23:03:40,4613,41,,,,15611.31,0
21565040,23:04:04,23:04:04,10112,42,,,,15839.54,0
21565040,23:04:27,23:04:27,4615,43,,,,16069.77,0
21565040,23:04:41,23:04:41,4616,44,,,,16225.66,0
21565040,23:05:13,23:05:13,4617,45,,,,16579.97,0
21565040,23:05:51,23:05:51,5739,46,,,,17052.38,0
21565040,23:06:13,23:06:13,4949,47,,,,17268.86,0
21565040,23:06:31,23:06:31,4950,48,,,,17422.34,0
21565040,23:07:20,23:07:20,4839,49,,,,18011.16,0
21565040,23:07:56,23:07:56,4840,50,,,,18376.75,0
21565040,23:08:43,23:08:43,4620,51,,,,18849.42,0
21565040,23:09:27,23:09:27,5740,52,,,,19367.61,0
21565040,23:10:00,23:10:00,7939,53,,,,19741.61,
21565040,23:10:23,23:10:23,237,54,,,,20041.39,0
21565040,23:11:48,23:11:48,8066,55,,,,20591.09,0
21565040,23:12:00,23:12:00,239,56,,1,,20727.69,
21565050,22:33:00,22:33:00,10353,1,,,1,0,
21565050,22:33:13,22:33:13,10790,2,,,,142.8,0
21565050,22:33:47,22:33:47,10792,3,,,,463.8,0
21565050,22:34:19,22:34:19,10791,4,,,,783.74,0
21565050,22:34:47,22:34:47,10356,5,,,,1109.2,0
21565050,22:36:04,22:36:04,1476,6,,,,1731.22,0
21565050,22:36:21,22:36:21,9587,7,,,,1906.21,0
21565050,22:37:00,22:37:00,1478,8,,,,2318.83,
21565050,22:37:31,22:37:31,1479,9,,,,2499.58,0
21565050,22:38:00,22:38:00,1480,10,,,,2735.11,0
21565050,22:38:17,22:38:17,1481,11,,,,2904.49,0
21565050,22:39:04,22:39:04,1487,12,,,,3306.27,0
21565050,22:39:31,22:39:31,1488,13,,,,3517.57,0
21565050,22:40:36,22:40:36,1489,14,,,,3955.27,0
21565050,22:40:56,22:40:56,1490,15,,,,4138.4,0
21565050,22:41:26,22:41:26,1491,16,,,,4316.76,0
21565050,22:42:06,22:42:06,1492,17,,,,4667.41,0
21565050,22:43:00,22:43:00,10149,18,,,,5095.86,
21565050,22:44:54,22:44:54,1739,19,,,,6280.26,0
21565050,22:45:20,22:45:20,1740,20,,,,6419.83,0
21565050,22:45:51,22:45:51,1323,21,,,,6732.45,0
21565050,22:46:12,22:46:12,1324,22,,,,6941.02,0
21565050,22:46:45,22:46:45,362,23,,,,7211.58,0
21565050,22:48:54,22:48:54,7945,24,,,,8510.3,0
21565050,22:50:25,22:50:25,366,25,,,,9391.45,0
21565050,22:51:00,22:51:00,367,26,,,,9809.28,0
21565050,22:51:33,22:51:33,368,27,,,,10162.74,0
21565050,22:52:04,22:52:04,370,28,,,,10510.56,0
21565050,22:52:22,22:52:22,371,29,,,,10722.38,0
21565050,22:53:00,22:53:00,10503,30,,,,11065.46,
21565050,22:53:36,22:53:36,373,31,,,,11337.38,0
21565050,22:54:22,22:54:22,375,32,,,,11727.44,0
21565050,22:55:00,22:55:00,376,33,,,,12000.73,0
21565050,22:56:27,22:56:27,1741,34,,,,12586.17,0
21565050,22:57:46,22:57:46,4221,35,,,,13112.96,0
21565050,22:58:51,22:58:51,4222,36,,,,13553.34,0
21565050,22:59:59,22:59:59,4223,37,,,,13968.01,0
21565050,23:01:33,23:01:33,4225,38,,,,14623.52,0
21565050,23:02:25,23:02:25,1663,39,,,,14986.89,0
21565050,23:03:00,23:03:00,1664,40,,,,15245.45,
21565050,23:03:40,23:03:40,4613,41,,,,15611.31,0
21565050,23:04:04,23:04:04,10112,42,,,,15839.54,0
21565050,23:04:27,23:04:27,4615,43,,,,16069.77,0
21565050,23:04:41,23:04:41,4616,44,,,,16225.66,0
21565050,23:05:13,23:05:13,4617,45,,,,16579.97,0
21565050,23:05:51,23:05:51,5739,46,,,,17052.38,0
21565050,23:06:13,23:06:13,4949,47,,,,17268.86,0
21565050,23:06:31,23:06:31,4950,48,,,,17422.34,0
21565050,23:07:20,23:07:20,4839,49,,,,18011.16,0
21565050,23:07:56,23:07:56,4840,50,,,,18376.75,0
21565050,23:08:43,23:08:43,4620,51,,,,18849.42,0
21565050,23:09:27,23:09:27,5740,52,,,,19367.61,0
21565050,23:10:00,23:10:00,7939,53,,,,19741.61,
21565050,23:10:23,23:10:23,237,54,,,,20041.39,0
21565050,23:11:48,23:11:48,8066,55,,,,20591.09,0
21565050,23:12:00,23:12:00,239,56,,1,,20727.69,
21565060,22:33:00,22:33:00,10353,1,,,1,0,
21565060,22:33:13,22:33:13,10790,2,,,,142.8,0
21565060,22:33:47,22:33:47,10792,3,,,,463.8,0
21565060,22:34:19,22:34:19,10791,4,,,,783.74,0
21565060,22:34:47,22:34:47,10356,5,,,,1109.2,0
21565060,22:36:04,22:36:04,1476,6,,,,1731.22,0
21565060,22:36:21,22:36:21,9587,7,,,,1906.21,0
21565060,22:37:00,22:37:00,1478,8,,,,2318.83,
21565060,22:37:31,22:37:31,1479,9,,,,2499.58,0
21565060,22:38:00,22:38:00,1480,10,,,,2735.11,0
21565060,22:38:17,22:38:17,1481,11,,,,2904.49,0
21565060,22:39:04,22:39:04,1487,12,,,,3306.27,0
21565060,22:39:31,22:39:31,1488,13,,,,3517.57,0
21565060,22:40:36,22:40:36,1489,14,,,,3955.27,0
21565060,22:40:56,22:40:56,1490,15,,,,4138.4,0
21565060,22:41:26,22:41:26,1491,16,,,,4316.76,0
21565060,22:42:06,22:42:06,1492,17,,,,4667.41,0
21565060,22:43:00,22:43:00,10149,18,,,,5095.86,
21565060,22:44:54,22:44:54,1739,19,,,,6280.26,0
21565060,22:45:20,22:45:20,1740,20,,,,6419.83,0
21565060,22:45:51,22:45:51,1323,21,,,,6732.45,0
21565060,22:46:12,22:46:12,1324,22,,,,6941.02,0
21565060,22:46:45,22:46:45,362,23,,,,7211.58,0
21565060,22:48:54,22:48:54,7945,24,,,,8510.3,0
21565060,22:50:25,22:50:25,366,25,,,,9391.45,0
21565060,22:51:00,22:51:00,367,26,,,,9809.28,0
21565060,22:51:33,22:51:33,368,27,,,,10162.74,0
21565060,22:52:04,22:52:04,370,28,,,,10510.56,0
21565060,22:52:22,22:52:22,371,29,,,,10722.38,0
21565060,22:53:00,22:53:00,10503,30,,,,11065.46,
21565060,22:53:36,22:53:36,373,31,,,,11337.38,0
21565060,22:54:22,22:54:22,375,32,,,,11727.44,0
21565060,22:55:00,22:55:00,376,33,,,,12000.73,0
21565060,22:56:27,22:56:27,1741,34,,,,12586.17,0
21565060,22:57:46,22:57:46,4221,35,,,,13112.96,0
21565060,22:58:51,22:58:51,4222,36,,,,13553.34,0
21565060,22:59:59,22:59:59,4223,37,,,,13968.01,0
21565060,23:01:33,23:01:33,4225,38,,,,14623.52,0
21565060,23:02:25,23:02:25,1663,39,,,,14986.89,0
21565060,23:03:00,23:03:00,1664,40,,,,15245.45,
21565060,23:03:40,23:03:40,4613,41,,,,15611.31,0
21565060,23:04:04,23:04:04,10112,42,,,,15839.54,0
21565060,23:04:27,23:04:27,4615,43,,,,16069.77,0
21565060,23:04:41,23:04:41,4616,44,,,,16225.66,0
21565060,23:05:13,23:05:13,4617,45,,,,16579.97,0
21565060,23:05:51,23:05:51,5739,46,,,,17052.38,0
21565060,23:06:13,23:06:13,4949,47,,,,17268.86,0
21565060,23:06:31,23:06:31,4950,48,,,,17422.34,0
21565060,23:07:20,23:07:20,4839,49,,,,18011.16,0
21565060,23:07:56,23:07:56,4840,50,,,,18376.75,0
21565060,23:08:43,23:08:43,4620,51,,,,18849.42,0
21565060,23:09:27,23:09:27,5740,52,,,,19367.61,0
21565060,23:10:00,23:10:00,7939,53,,,,19741.61,
21565060,23:10:23,23:10:23,237,54,,,,20041.39,0
21565060,23:11:48,23:11:48,8066,55,,,,20591.09,0
21565060,23:12:00,23:12:00,239,56,,1,,20727.69,
21565090,22:33:00,22:33:00,10353,1,,,1,0,
21565090,22:33:13,22:33:13,10790,2,,,,142.8,0
21565090,22:33:47,22:33:47,10792,3,,,,463.8,0
21565090,22:34:19,22:34:19,10791,4,,,,783.74,0
21565090,22:34:47,22:34:47,10356,5,,,,1109.2,0
21565090,22:36:04,22:36:04,1476,6,,,,1731.22,0
21565090,22:36:21,22:36:21,9587,7,,,,1906.21,0
21565090,22:37:00,22:37:00,1478,8,,,,2318.83,
21565090,22:37:31,22:37:31,1479,9,,,,2499.58,0
21565090,22:38:00,22:38:00,1480,10,,,,2735.11,0
21565090,22:38:17,22:38:17,1481,11,,,,2904.49,0
21565090,22:39:04,22:39:04,1487,12,,,,3306.27,0
21565090,22:39:31,22:39:31,1488,13,,,,3517.57,0
21565090,22:40:36,22:40:36,1489,14,,,,3955.27,0
21565090,22:40:56,22:40:56,1490,15,,,,4138.4,0
21565090,22:41:26,22:41:26,1491,16,,,,4316.76,0
21565090,22:42:06,22:42:06,1492,17,,,,4667.41,0
21565090,22:43:00,22:43:00,10149,18,,,,5095.86,
21565090,22:44:54,22:44:54,1739,19,,,,6280.26,0
21565090,22:45:20,22:45:20,1740,20,,,,6419.83,0
21565090,22:45:51,22:45:51,1323,21,,,,6732.45,0
21565090,22:46:12,22:46:12,1324,22,,,,6941.02,0
21565090,22:46:45,22:46:45,362,23,,,,7211.58,0
21565090,22:48:54,22:48:54,7945,24,,,,8510.3,0
21565090,22:50:25,22:50:25,366,25,,,,9391.45,0
21565090,22:51:00,22:51:00,367,26,,,,9809.28,0
21565090,22:51:33,22:51:33,368,27,,,,10162.74,0
21565090,22:52:04,22:52:04,370,28,,,,10510.56,0
21565090,22:52:22,22:52:22,371,29,,,,10722.38,0
21565090,22:53:00,22:53:00,10503,30,,,,11065.46,
21565090,22:53:36,22:53:36,373,31,,,,11337.38,0
21565090,22:54:22,22:54:22,375,32,,,,11727.44,0
21565090,22:55:00,22:55:00,376,33,,,,12000.73,0
21565090,22:56:27,22:56:27,1741,34,,,,12586.17,0
21565090,22:57:46,22:57:46,4221,35,,,,13112.96,0
21565090,22:58:51,22:58:51,4222,36,,,,13553.34,0
21565090,22:59:59,22:59:59,4223,37,,,,13968.01,0
21565090,23:01:33,23:01:33,4225,38,,,,14623.52,0
21565090,23:02:25,23:02:25,1663,39,,,,14986.89,0
21565090,23:03:00,23:03:00,1664,40,,,,15245.45,
21565090,23:03:40,23:03:40,4613,41,,,,15611.31,0
21565090,23:04:04,23:04:04,10112,42,,,,15839.54,0
21565090,23:04:27,23:04:27,4615,43,,,,16069.77,0
21565090,23:04:41,23:04:41,4616,44,,,,16225.66,0
21565090,23:05:13,23:05:13,4617,45,,,,16579.97,0
21565090,23:05:51,23:05:51,5739,46,,,,17052.38,0
21565090,23:06:13,23:06:13,4949,47,,,,17268.86,0
21565090,23:06:31,23:06:31,4950,48,,,,17422.34,0
21565090,23:07:20,23:07:20,4839,49,,,,18011.16,0
21565090,23:07:56,23:07:56,4840,50,,,,18376.75,0
21565090,23:08:43,23:08:43,4620,51,,,,18849.42,0
21565090,23:09:27,23:09:27,5740,52,,,,19367.61,0
21565090,23:10:00,23:10:00,7939,53,,,,19741.61,
21565090,23:10:23,23:10:23,237,54,,,,20041.39,0
21565090,23:11:48,23:11:48,8066,55,,,,20591.09,0
21565090,23:12:00,23:12:00,239,56,,1,,20727.69,
21565100,22:33:00,22:33:00,10353,1,,,1,0,
21565100,22:33:13,22:33:13,10790,2,,,,142.8,0
21565100,22:33:47,22:33:47,10792,3,,,,463.8,0
21565100,22:34:19,22:34:19,10791,4,,,,783.74,0
21565100,22:34:47,22:34:47,10356,5,,,,1109.2,0
21565100,22:36:04,22:36:04,1476,6,,,,1731.22,0
21565100,22:36:21,22:36:21,9587,7,,,,1906.21,0
21565100,22:37:00,22:37:00,1478,8,,,,2318.83,
21565100,22:37:31,22:37:31,1479,9,,,,2499.58,0
21565100,22:38:00,22:38:00,1480,10,,,,2735.11,0
21565100,22:38:17,22:38:17,1481,11,,,,2904.49,0
21565100,22:39:04,22:39:04,1487,12,,,,3306.27,0
21565100,22:39:31,22:39:31,1488,13,,,,3517.57,0
21565100,22:40:36,22:40:36,1489,14,,,,3955.27,0
21565100,22:40:56,22:40:56,1490,15,,,,4138.4,0
21565100,22:41:26,22:41:26,1491,16,,,,4316.76,0
21565100,22:42:06,22:42:06,1492,17,,,,4667.41,0
21565100,22:43:00,22:43:00,10149,18,,,,5095.86,
21565100,22:44:54,22:44:54,1739,19,,,,6280.26,0
21565100,22:45:20,22:45:20,1740,20,,,,6419.83,0
21565100,22:45:51,22:45:51,1323,21,,,,6732.45,0
21565100,22:46:12,22:46:12,1324,22,,,,6941.02,0
21565100,22:46:45,22:46:45,362,23,,,,7211.58,0
21565100,22:48:54,22:48:54,7945,24,,,,8510.3,0
21565100,22:50:25,22:50:25,366,25,,,,9391.45,0
21565100,22:51:00,22:51:00,367,26,,,,9809.28,0
21565100,22:51:33,22:51:33,368,27,,,,10162.74,0
21565100,22:52:04,22:52:04,370,28,,,,10510.56,0
21565100,22:52:22,22:52:22,371,29,,,,10722.38,0
21565100,22:53:00,22:53:00,10503,30,,,,11065.46,
21565100,22:53:36,22:53:36,373,31,,,,11337.38,0
21565100,22:54:22,22:54:22,375,32,,,,11727.44,0
21565100,22:55:00,22:55:00,376,33,,,,12000.73,0
21565100,22:56:27,22:56:27,1741,34,,,,12586.17,0
21565100,22:57:46,22:57:46,4221,35,,,,13112.96,0
21565100,22:58:51,22:58:51,4222,36,,,,13553.34,0
21565100,22:59:59,22:59:59,4223,37,,,,13968.01,0
21565100,23:01:33,23:01:33,4225,38,,,,14623.52,0
21565100,23:02:25,23:02:25,1663,39,,,,14986.89,0
21565100,23:03:00,23:03:00,1664,40,,,,15245.45,
21565100,23:03:40,23:03:40,4613,41,,,,15611.31,0
21565100,23:04:04,23:04:04,10112,42,,,,15839.54,0
21565100,23:04:27,23:04:27,4615,43,,,,16069.77,0
21565100,23:04:41,23:04:41,4616,44,,,,16225.66,0
21565100,23:05:13,23:05:13,4617,45,,,,16579.97,0
21565100,23:05:51,23:05:51,5739,46,,,,17052.38,0
21565100,23:06:13,23:06:13,4949,47,,,,17268.86,0
21565100,23:06:31,23:06:31,4950,48,,,,17422.34,0
21565100,23:07:20,23:07:20,4839,49,,,,18011.16,0
21565100,23:07:56,23:07:56,4840,50,,,,18376.75,0
21565100,23:08:43,23:08:43,4620,51,,,,18849.42,0
21565100,23:09:27,23:09:27,5740,52,,,,19367.61,0
21565100,23:10:00,23:10:00,7939,53,,,,19741.61,
21565100,23:10:23,23:10:23,237,54,,,,20041.39,0
21565100,23:11:48,23:11:48,8066,55,,,,20591.09,0
21565100,23:12:00,23:12:00,239,56,,1,,20727.69,
21565110,22:33:00,22:33:00,10353,1,,,1,0,
21565110,22:33:13,22:33:13,10790,2,,,,142.8,0
21565110,22:33:47,22:33:47,10792,3,,,,463.8,0
21565110,22:34:19,22:34:19,10791,4,,,,783.74,0
21565110,22:34:47,22:34:47,10356,5,,,,1109.2,0
21565110,22:36:04,22:36:04,1476,6,,,,1731.22,0
21565110,22:36:21,22:36:21,9587,7,,,,1906.21,0
21565110,22:37:00,22:37:00,1478,8,,,,2318.83,
21565110,22:37:31,22:37:31,1479,9,,,,2499.58,0
21565110,22:38:00,22:38:00,1480,10,,,,2735.11,0
21565110,22:38:17,22:38:17,1481,11,,,,2904.49,0
21565110,22:39:04,22:39:04,1487,12,,,,3306.27,0
21565110,22:39:31,22:39:31,1488,13,,,,3517.57,0
21565110,22:40:36,22:40:36,1489,14,,,,3955.27,0
21565110,22:40:56,22:40:56,1490,15,,,,4138.4,0
21565110,22:41:26,22:41:26,1491,16,,,,4316.76,0
21565110,22:42:06,22:42:06,1492,17,,,,4667.41,0
21565110,22:43:00,22:43:00,10149,18,,,,5095.86,
21565110,22:44:54,22:44:54,1739,19,,,,6280.26,0
21565110,22:45:20,22:45:20,1740,20,,,,6419.83,0
21565110,22:45:51,22:45:51,1323,21,,,,6732.45,0
21565110,22:46:12,22:46:12,1324,22,,,,6941.02,0
21565110,22:46:45,22:46:45,362,23,,,,7211.58,0
21565110,22:48:54,22:48:54,7945,24,,,,8510.3,0
21565110,22:50:25,22:50:25,366,25,,,,9391.45,0
21565110,22:51:00,22:51:00,367,26,,,,9809.28,0
21565110,22:51:33,22:51:33,368,27,,,,10162.74,0
21565110,22:52:04,22:52:04,370,28,,,,10510.56,0
21565110,22:52:22,22:52:22,371,29,,,,10722.38,0
21565110,22:53:00,22:53:00,10503,30,,,,11065.46,
21565110,22:53:36,22:53:36,373,31,,,,11337.38,0
21565110,22:54:22,22:54:22,375,32,,,,11727.44,0
21565110,22:55:00,22:55:00,376,33,,,,12000.73,0
21565110,22:56:27,22:56:27,1741,34,,,,12586.17,0
21565110,22:57:46,22:57:46,4221,35,,,,13112.96,0
21565110,22:58:51,22:58:51,4222,36,,,,13553.34,0
21565110,22:59:59,22:59:59,4223,37,,,,13968.01,0
21565110,23:01:33,23:01:33,4225,38,,,,14623.52,0
21565110,23:02:25,23:02:25,1663,39,,,,14986.89,0
21565110,23:03:00,23:03:00,1664,40,,,,15245.45,
21565110,23:03:40,23:03:40,4613,41,,,,15611.31,0
21565110,23:04:04,23:04:04,10112,42,,,,15839.54,0
21565110,23:04:27,23:04:27,4615,43,,,,16069.77,0
21565110,23:04:41,23:04:41,4616,44,,,,16225.66,0
21565110,23:05:13,23:05:13,4617,45,,,,16579.97,0
21565110,23:05:51,23:05:51,5739,46,,,,17052.38,0
21565110,23:06:13,23:06:13,4949,47,,,,17268.86,0
21565110,23:06:31,23:06:31,4950,48,,,,17422.34,0
21565110,23:07:20,23:07:20,4839,49,,,,18011.16,0
21565110,23:07:56,23:07:56,4840,50,,,,18376.75,0
21565110,23:08:43,23:08:43,4620,51,,,,18849.42,0
21565110,23:09:27,23:09:27,5740,52,,,,19367.61,0
21565110,23:10:00,23:10:00,7939,53,,,,19741.61,
21565110,23:10:23,23:10:23,237,54,,,,20041.39,0
21565110,23:11:48,23:11:48,8066,55,,,,20591.09,0
21565110,23:12:00,23:12:00,239,56,,1,,20727.69,
21640020,14:22:00,14:22:00,10149,1,,,1,0,
21640020,14:24:28,14:24:28,1739,2,,,,1184.4,0
21640020,14:25:03,14:25:03,1740,3,,,,1323.97,0
21640020,14:25:42,14:25:42,1323,4,,,,1636.59,0
21640020,14:26:10,14:26:10,1324,5,,,,1845.16,0
21640020,14:26:52,14:26:52,362,6,,,,2115.72,0
21640020,14:29:41,14:29:41,7945,7,,,,3414.44,0
21640020,14:31:38,14:31:38,366,8,,,,4295.59,0
21640020,14:32:24,14:32:24,367,9,,,,4713.42,0
21640020,14:33:07,14:33:07,368,10,,,,5066.88,0
21640020,14:33:48,14:33:48,370,11,,,,5414.7,0
21640020,14:34:10,14:34:10,371,12,,,,5626.52,0
21640020,14:35:00,14:35:00,10503,13,,,,5969.6,
21640020,14:35:43,14:35:43,373,14,,,,6241.52,0
21640020,14:36:39,14:36:39,375,15,,,,6631.58,0
21640020,14:37:25,14:37:25,376,16,,,,6904.87,0
21640020,14:39:09,14:39:09,1741,17,,,,7490.31,0
21640020,14:40:44,14:40:44,4221,18,,,,8017.1,0
21640020,14:42:02,14:42:02,4222,19,,,,8457.48,0
21640020,14:43:25,14:43:25,4223,20,,,,8872.15,0
21640020,14:45:15,14:45:15,4225,21,,,,9527.65,0
21640020,14:46:18,14:46:18,1663,22,,,,9891.02,0
21640020,14:47:00,14:47:00,1664,23,,,,10149.58,
21640020,14:47:58,14:47:58,4613,24,,,,10515.44,0
21640020,14:48:31,14:48:31,10112,25,,,,10743.67,0
21640020,14:49:05,14:49:05,4615,26,,,,10973.9,0
21640020,14:49:24,14:49:24,4616,27,,,,11129.79,0
21640020,14:50:10,14:50:10,4617,28,,,,11484.1,0
21640020,14:51:05,14:51:05,5739,29,,,,11956.51,0
21640020,14:51:37,14:51:37,4949,30,,,,12172.99,0
21640020,14:52:01,14:52:01,4950,31,,,,12326.47,0
21640020,14:53:12,14:53:12,4839,32,,,,12915.29,0
21640020,14:54:03,14:54:03,4840,33,,,,13280.88,0
21640020,14:55:10,14:55:10,4620,34,,,,13753.55,0
21640020,14:56:14,14:56:14,5740,35,,,,14271.74,0
21640020,14:57:00,14:57:00,7939,36,,,,14645.74,
21640020,14:57:23,14:57:23,237,37,,,,14945.52,0
21640020,14:58:51,14:58:51,8066,38,,,,15495.22,0
21640020,14:59:00,14:59:00,239,39,,1,,15634.07,
21640030,14:22:00,14:22:00,10149,1,,,1,0,
21640030,14:24:28,14:24:28,1739,2,,,,1184.4,0
21640030,14:25:03,14:25:03,1740,3,,,,1323.97,0
21640030,14:25:42,14:25:42,1323,4,,,,1636.59,0
21640030,14:26:10,14:26:10,1324,5,,,,1845.16,0
21640030,14:26:52,14:26:52,362,6,,,,2115.72,0
21640030,14:29:41,14:29:41,7945,7,,,,3414.44,0
21640030,14:31:38,14:31:38,366,8,,,,4295.59,0
21640030,14:32:24,14:32:24,367,9,,,,4713.42,0
21640030,14:33:07,14:33:07,368,10,,,,5066.88,0
21640030,14:33:48,14:33:48,370,11,,,,5414.7,0
21640030,14:34:10,14:34:10,371,12,,,,5626.52,0
21640030,14:35:00,14:35:00,10503,13,,,,5969.6,
21640030,14:35:43,14:35:43,373,14,,,,6241.52,0
21640030,14:36:39,14:36:39,375,15,,,,6631.58,0
21640030,14:37:25,14:37:25,376,16,,,,6904.87,0
21640030,14:39:09,14:39:09,1741,17,,,,7490.31,0
21640030,14:40:44,14:40:44,4221,18,,,,8017.1,0
21640030,14:42:02,14:42:02,4222,19,,,,8457.48,0
21640030,14:43:25,14:43:25,4223,20,,,,8872.15,0
21640030,14:45:15,14:45:15,4225,21,,,,9527.65,0
21640030,14:46:18,14:46:18,1663,22,,,,9891.02,0
21640030,14:47:00,14:47:00,1664,23,,,,10149.58,
21640030,14:47:58,14:47:58,4613,24,,,,10515.44,0
21640030,14:48:31,14:48:31,10112,25,,,,10743.67,0
21640030,14:49:05,14:49:05,4615,26,,,,10973.9,0
21640030,14:49:24,14:49:24,4616,27,,,,11129.79,0
21640030,14:50:10,14:50:10,4617,28,,,,11484.1,0
21640030,14:51:05,14:51:05,5739,29,,,,11956.51,0
21640030,14:51:37,14:51:37,4949,30,,,,12172.99,0
21640030,14:52:01,14:52:01,4950,31,,,,12326.47,0
21640030,14:53:12,14:53:12,4839,32,,,,12915.29,0
21640030,14:54:03,14:54:03,4840,33,,,,13280.88,0
21640030,14:55:10,14:55:10,4620,34,,,,13753.55,0
21640030,14:56:14,14:56:14,5740,35,,,,14271.74,0
21640030,14:57:00,14:57:00,7939,36,,,,14645.74,
21640030,14:57:23,14:57:23,237,37,,,,14945.52,0
21640030,14:58:51,14:58:51,8066,38,,,,15495.22,0
21640030,14:59:00,14:59:00,239,39,,1,,15634.07,
21640040,14:22:00,14:22:00,10149,1,,,1,0,
21640040,14:24:28,14:24:28,1739,2,,,,1184.4,0
21640040,14:25:03,14:25:03,1740,3,,,,1323.97,0
21640040,14:25:42,14:25:42,1323,4,,,,1636.59,0
21640040,14:26:10,14:26:10,1324,5,,,,1845.16,0
21640040,14:26:52,14:26:52,362,6,,,,2115.72,0
21640040,14:29:41,14:29:41,7945,7,,,,3414.44,0
21640040,14:31:38,14:31:38,366,8,,,,4295.59,0
21640040,14:32:24,14:32:24,367,9,,,,4713.42,0
21640040,14:33:07,14:33:07,368,10,,,,5066.88,0
21640040,14:33:48,14:33:48,370,11,,,,5414.7,0
21640040,14:34:10,14:34:10,371,12,,,,5626.52,0
21640040,14:35:00,14:35:00,10503,13,,,,5969.6,
21640040,14:35:43,14:35:43,373,14,,,,6241.52,0
21640040,14:36:39,14:36:39,375,15,,,,6631.58,0
21640040,14:37:25,14:37:25,376,16,,,,6904.87,0
21640040,14:39:09,14:39:09,1741,17,,,,7490.31,0
21640040,14:40:44,14:40:44,4221,18,,,,8017.1,0
21640040,14:42:02,14:42:02,4222,19,,,,8457.48,0
21640040,14:43:25,14:43:25,4223,20,,,,8872.15,0
21640040,14:45:15,14:45:15,4225,21,,,,9527.65,0
21640040,14:46:18,14:46:18,1663,22,,,,9891.02,0
21640040,14:47:00,14:47:00,1664,23,,,,10149.58,
21640040,14:47:58,14:47:58,4613,24,,,,10515.44,0
21640040,14:48:31,14:48:31,10112,25,,,,10743.67,0
21640040,14:49:05,14:49:05,4615,26,,,,10973.9,0
21640040,14:49:24,14:49:24,4616,27,,,,11129.79,0
21640040,14:50:10,14:50:10,4617,28,,,,11484.1,0
21640040,14:51:05,14:51:05,5739,29,,,,11956.51,0
21640040,14:51:37,14:51:37,4949,30,,,,12172.99,0
21640040,14:52:01,14:52:01,4950,31,,,,12326.47,0
21640040,14:53:12,14:53:12,4839,32,,,,12915.29,0
21640040,14:54:03,14:54:03,4840,33,,,,13280.88,0
21640040,14:55:10,14:55:10,4620,34,,,,13753.55,0
21640040,14:56:14,14:56:14,5740,35,,,,14271.74,0
21640040,14:57:00,14:57:00,7939,36,,,,14645.74,
21640040,14:57:23,14:57:23,237,37,,,,14945.52,0
21640040,14:58:51,14:58:51,8066,38,,,,15495.22,0
21640040,14:59:00,14:59:00,239,39,,1,,15634.07,
21640050,14:22:00,14:22:00,10149,1,,,1,0,
21640050,14:24:28,14:24:28,1739,2,,,,1184.4,0
21640050,14:25:03,14:25:03,1740,3,,,,1323.97,0
21640050,14:25:42,14:25:42,1323,4,,,,1636.59,0
21640050,14:26:10,14:26:10,1324,5,,,,1845.16,0
21640050,14:26:52,14:26:52,362,6,,,,2115.72,0
21640050,14:29:41,14:29:41,7945,7,,,,3414.44,0
21640050,14:31:38,14:31:38,366,8,,,,4295.59,0
21640050,14:32:24,14:32:24,367,9,,,,4713.42,0
21640050,14:33:07,14:33:07,368,10,,,,5066.88,0
21640050,14:33:48,14:33:48,370,11,,,,5414.7,0
21640050,14:34:10,14:34:10,371,12,,,,5626.52,0
21640050,14:35:00,14:35:00,10503,13,,,,5969.6,
21640050,14:35:43,14:35:43,373,14,,,,6241.52,0
21640050,14:36:39,14:36:39,375,15,,,,6631.58,0
21640050,14:37:25,14:37:25,376,16,,,,6904.87,0
21640050,14:39:09,14:39:09,1741,17,,,,7490.31,0
21640050,14:40:44,14:40:44,4221,18,,,,8017.1,0
21640050,14:42:02,14:42:02,4222,19,,,,8457.48,0
21640050,14:43:25,14:43:25,4223,20,,,,8872.15,0
21640050,14:45:15,14:45:15,4225,21,,,,9527.65,0
21640050,14:46:18,14:46:18,1663,22,,,,9891.02,0
21640050,14:47:00,14:47:00,1664,23,,,,10149.58,
21640050,14:47:58,14:47:58,4613,24,,,,10515.44,0
21640050,14:48:31,14:48:31,10112,25,,,,10743.67,0
21640050,14:49:05,14:49:05,4615,26,,,,10973.9,0
21640050,14:49:24,14:49:24,4616,27,,,,11129.79,0
21640050,14:50:10,14:50:10,4617,28,,,,11484.1,0
21640050,14:51:05,14:51:05,5739,29,,,,11956.51,0
21640050,14:51:37,14:51:37,4949,30,,,,12172.99,0
21640050,14:52:01,14:52:01,4950,31,,,,12326.47,0
21640050,14:53:12,14:53:12,4839,32,,,,12915.29,0
21640050,14:54:03,14:54:03,4840,33,,,,13280.88,0
21640050,14:55:10,14:55:10,4620,34,,,,13753.55,0
21640050,14:56:14,14:56:14,5740,35,,,,14271.74,0
21640050,14:57:00,14:57:00,7939,36,,,,14645.74,
21640050,14:57:23,14:57:23,237,37,,,,14945.52,0
21640050,14:58:51,14:58:51,8066,38,,,,15495.22,0
21640050,14:59:00,14:59:00,239,39,,1,,15634.07,
21640060,14:22:00,14:22:00,10149,1,,,1,0,
21640060,14:24:28,14:24:28,1739,2,,,,1184.4,0
21640060,14:25:03,14:25:03,1740,3,,,,1323.97,0
21640060,14:25:42,14:25:42,1323,4,,,,1636.59,0
21640060,14:26:10,14:26:10,1324,5,,,,1845.16,0
21640060,14:26:52,14:26:52,362,6,,,,2115.72,0
21640060,14:29:41,14:29:41,7945,7,,,,3414.44,0
21640060,14:31:38,14:31:38,366,8,,,,4295.59,0
21640060,14:32:24,14:32:24,367,9,,,,4713.42,0
21640060,14:33:07,14:33:07,368,10,,,,5066.88,0
21640060,14:33:48,14:33:48,370,11,,,,5414.7,0
21640060,14:34:10,14:34:10,371,12,,,,5626.52,0
21640060,14:35:00,14:35:00,10503,13,,,,5969.6,
21640060,14:35:43,14:35:43,373,14,,,,6241.52,0
21640060,14:36:39,14:36:39,375,15,,,,6631.58,0
21640060,14:37:25,14:37:25,376,16,,,,6904.87,0
21640060,14:39:09,14:39:09,1741,17,,,,7490.31,0
21640060,14:40:44,14:40:44,4221,18,,,,8017.1,0
21640060,14:42:02,14:42:02,4222,19,,,,8457.48,0
21640060,14:43:25,14:43:25,4223,20,,,,8872.15,0
21640060,14:45:15,14:45:15,4225,21,,,,9527.65,0
21640060,14:46:18,14:46:18,1663,22,,,,9891.02,0
21640060,14:47:00,14:47:00,1664,23,,,,10149.58,
21640060,14:47:58,14:47:58,4613,24,,,,10515.44,0
21640060,14:48:31,14:48:31,10112,25,,,,10743.67,0
21640060,14:49:05,14:49:05,4615,26,,,,10973.9,0
21640060,14:49:24,14:49:24,4616,27,,,,11129.79,0
21640060,14:50:10,14:50:10,4617,28,,,,11484.1,0
21640060,14:51:05,14:51:05,5739,29,,,,11956.51,0
21640060,14:51:37,14:51:37,4949,30,,,,12172.99,0
21640060,14:52:01,14:52:01,4950,31,,,,12326.47,0
21640060,14:53:12,14:53:12,4839,32,,,,12915.29,0
21640060,14:54:03,14:54:03,4840,33,,,,13280.88,0
21640060,14:55:10,14:55:10,4620,34,,,,13753.55,0
21640060,14:56:14,14:56:14,5740,35,,,,14271.74,0
21640060,14:57:00,14:57:00,7939,36,,,,14645.74,
21640060,14:57:23,14:57:23,237,37,,,,14945.52,0
21640060,14:58:51,14:58:51,8066,38,,,,15495.22,0
21640060,14:59:00,14:59:00,239,39,,1,,15634.07,
21640090,14:22:00,14:22:00,10149,1,,,1,0,
21640090,14:24:28,14:24:28,1739,2,,,,1184.4,0
21640090,14:25:03,14:25:03,1740,3,,,,1323.97,0
21640090,14:25:42,14:25:42,1323,4,,,,1636.59,0
21640090,14:26:10,14:26:10,1324,5,,,,1845.16,0
21640090,14:26:52,14:26:52,362,6,,,,2115.72,0
21640090,14:29:41,14:29:41,7945,7,,,,3414.44,0
21640090,14:31:38,14:31:38,366,8,,,,4295.59,0
21640090,14:32:24,14:32:24,367,9,,,,4713.42,0
21640090,14:33:07,14:33:07,368,10,,,,5066.88,0
21640090,14:33:48,14:33:48,370,11,,,,5414.7,0
21640090,14:34:10,14:34:10,371,12,,,,5626.52,0
21640090,14:35:00,14:35:00,10503,13,,,,5969.6,
21640090,14:35:43,14:35:43,373,14,,,,6241.52,0
21640090,14:36:39,14:36:39,375,15,,,,6631.58,0
21640090,14:37:25,14:37:25,376,16,,,,6904.87,0
21640090,14:39:09,14:39:09,1741,17,,,,7490.31,0
21640090,14:40:44,14:40:44,4221,18,,,,8017.1,0
21640090,14:42:02,14:42:02,4222,19,,,,8457.48,0
21640090,14:43:25,14:43:25,4223,20,,,,8872.15,0
21640090,14:45:15,14:45:15,4225,21,,,,9527.65,0
21640090,14:46:18,14:46:18,1663,22,,,,9891.02,0
21640090,14:47:00,14:47:00,1664,23,,,,10149.58,
21640090,14:47:58,14:47:58,4613,24,,,,10515.44,0
21640090,14:48:31,14:48:31,10112,25,,,,10743.67,0
21640090,14:49:05,14:49:05,4615,26,,,,10973.9,0
21640090,14:49:24,14:49:24,4616,27,,,,11129.79,0
21640090,14:50:10,14:50:10,4617,28,,,,11484.1,0
21640090,14:51:05,14:51:05,5739,29,,,,11956.51,0
21640090,14:51:37,14:51:37,4949,30,,,,12172.99,0
21640090,14:52:01,14:52:01,4950,31,,,,12326.47,0
21640090,14:53:12,14:53:12,4839,32,,,,12915.29,0
21640090,14:54:03,14:54:03,4840,33,,,,13280.88,0
21640090,14:55:10,14:55:10,4620,34,,,,13753.55,0
21640090,14:56:14,14:56:14,5740,35,,,,14271.74,0
21640090,14:57:00,14:57:00,7939,36,,,,14645.74,
21640090,14:57:23,14:57:23,237,37,,,,14945.52,0
21640090,14:58:51,14:58:51,8066,38,,,,15495.22,0
21640090,14:59:00,14:59:00,239,39,,1,,15634.07,
21640100,14:22:00,14:22:00,10149,1,,,1,0,
21640100,14:24:28,14:24:28,1739,2,,,,1184.4,0
21640100,14:25:03,14:25:03,1740,3,,,,1323.97,0
21640100,14:25:42,14:25:42,1323,4,,,,1636.59,0
21640100,14:26:10,14:26:10,1324,5,,,,1845.16,0
21640100,14:26:52,14:26:52,362,6,,,,2115.72,0
21640100,14:29:41,14:29:41,7945,7,,,,3414.44,0
21640100,14:31:38,14:31:38,366,8,,,,4295.59,0
21640100,14:32:24,14:32:24,367,9,,,,4713.42,0
21640100,14:33:07,14:33:07,368,10,,,,5066.88,0
21640100,14:33:48,14:33:48,370,11,,,,5414.7,0
21640100,14:34:10,14:34:10,371,12,,,,5626.52,0
21640100,14:35:00,14:35:00,10503,13,,,,5969.6,
21640100,14:35:43,14:35:43,373,14,,,,6241.52,0
21640100,14:36:39,14:36:39,375,15,,,,6631.58,0
21640100,14:37:25,14:37:25,376,16,,,,6904.87,0
21640100,14:39:09,14:39:09,1741,17,,,,7490.31,0
21640100,14:40:44,14:40:44,4221,18,,,,8017.1,0
21640100,14:42:02,14:42:02,4222,19,,,,8457.48,0
21640100,14:43:25,14:43:25,4223,20,,,,8872.15,0
21640100,14:45:15,14:45:15,4225,21,,,,9527.65,0
21640100,14:46:18,14:46:18,1663,22,,,,9891.02,0
21640100,14:47:00,14:47:00,1664,23,,,,10149.58,
21640100,14:47:58,14:47:58,4613,24,,,,10515.44,0
21640100,14:48:31,14:48:31,10112,25,,,,10743.67,0
21640100,14:49:05,14:49:05,4615,26,,,,10973.9,0
21640100,14:49:24,14:49:24,4616,27,,,,11129.79,0
21640100,14:50:10,14:50:10,4617,28,,,,11484.1,0
21640100,14:51:05,14:51:05,5739,29,,,,11956.51,0
21640100,14:51:37,14:51:37,4949,30,,,,12172.99,0
21640100,14:52:01,14:52:01,4950,31,,,,12326.47,0
21640100,14:53:12,14:53:12,4839,32,,,,12915.29,0
21640100,14:54:03,14:54:03,4840,33,,,,13280.88,0
21640100,14:55:10,14:55:10,4620,34,,,,13753.55,0
21640100,14:56:14,14:56:14,5740,35,,,,14271.74,0
21640100,14:57:00,14:57:00,7939,36,,,,14645.74,
21640100,14:57:23,14:57:23,237,37,,,,14945.52,0
21640100,14:58:51,14:58:51,8066,38,,,,15495.22,0
21640100,14:59:00,14:59:00,239,39,,1,,15634.07,
21640110,14:22:00,14:22:00,10149,1,,,1,0,
21640110,14:24:28,14:24:28,1739,2,,,,1184.4,0
21640110,14:25:03,14:25:03,1740,3,,,,1323.97,0
21640110,14:25:42,14:25:42,1323,4,,,,1636.59,0
21640110,14:26:10,14:26:10,1324,5,,,,1845.16,0
21640110,14:26:52,14:26:52,362,6,,,,2115.72,0
21640110,14:29:41,14:29:41,7945,7,,,,3414.44,0
21640110,14:31:38,14:31:38,366,8,,,,4295.59,0
21640110,14:32:24,14:32:24,367,9,,,,4713.42,0
21640110,14:33:07,14:33:07,368,10,,,,5066.88,0
21640110,14:33:48,14:33:48,370,11,,,,5414.7,0
21640110,14:34:10,14:34:10,371,12,,,,5626.52,0
21640110,14:35:00,14:35:00,10503,13,,,,5969.6,
21640110,14:35:43,14:35:43,373,14,,,,6241.52,0
21640110,14:36:39,14:36:39,375,15,,,,6631.58,0
21640110,14:37:25,14:37:25,376,16,,,,6904.87,0
21640110,14:39:09,14:39:09,1741,17,,,,7490.31,0
21640110,14:40:44,14:40:44,4221,18,,,,8017.1,0
21640110,14:42:02,14:42:02,4222,19,,,,8457.48,0
21640110,14:43:25,14:43:25,4223,20,,,,8872.15,0
21640110,14:45:15,14:45:15,4225,21,,,,9527.65,0
21640110,14:46:18,14:46:18,1663,22,,,,9891.02,0
21640110,14:47:00,14:47:00,1664,23,,,,10149.58,
21640110,14:47:58,14:47:58,4613,24,,,,10515.44,0
21640110,14:48:31,14:48:31,10112,25,,,,10743.67,0
21640110,14:49:05,14:49:05,4615,26,,,,10973.9,0
21640110,14:49:24,14:49:24,4616,27,,,,11129.79,0
21640110,14:50:10,14:50:10,4617,28,,,,11484.1,0
21640110,14:51:05,14:51:05,5739,29,,,,11956.51,0
21640110,14:51:37,14:51:37,4949,30,,,,12172.99,0
21640110,14:52:01,14:52:01,4950,31,,,,12326.47,0
21640110,14:53:12,14:53:12,4839,32,,,,12915.29,0
21640110,14:54:03,14:54:03,4840,33,,,,13280.88,0
21640110,14:55:10,14:55:10,4620,34,,,,13753.55,0
21640110,14:56:14,14:56:14,5740,35,,,,14271.74,0
21640110,14:57:00,14:57:00,7939,36,,,,14645.74,
21640110,14:57:23,14:57:23,237,37,,,,14945.52,0
21640110,14:58:51,14:58:51,8066,38,,,,15495.22,0
21640110,14:59:00,14:59:00,239,39,,1,,15634.07,
2173020,12:23:00,12:23:00,10353,1,,,1,0,
2173020,12:23:16,12:23:16,10790,2,,,,142.8,0
2173020,12:23:58,12:23:58,10792,3,,,,463.8,0
2173020,12:24:39,12:24:39,10791,4,,,,783.74,0
2173020,12:25:14,12:25:14,10356,5,,,,1109.2,0
2173020,12:26:50,12:26:50,1476,6,,,,1731.22,0
2173020,12:27:11,12:27:11,9587,7,,,,1906.21,0
2173020,12:28:00,12:28:00,1478,8,,,,2318.83,
2173020,12:28:42,12:28:42,1479,9,,,,2499.58,0
2173020,12:29:20,12:29:20,1480,10,,,,2735.11,0
2173020,12:29:43,12:29:43,1481,11,,,,2904.49,0
2173020,12:30:46,12:30:46,1487,12,,,,3306.27,0
2173020,12:31:22,12:31:22,1488,13,,,,3517.57,0
2173020,12:32:48,12:32:48,1489,14,,,,3955.27,0
2173020,12:33:15,12:33:15,1490,15,,,,4138.4,0
2173020,12:33:55,12:33:55,1491,16,,,,4316.76,0
2173020,12:34:48,12:34:48,1492,17,,,,4667.41,0
2173020,12:36:00,12:36:00,10149,18,,,,5095.86,
2173020,12:38:17,12:38:17,1739,19,,,,6280.26,0
2173020,12:38:49,12:38:49,1740,20,,,,6419.83,0
2173020,12:39:25,12:39:25,1323,21,,,,6732.45,0
2173020,12:39:50,12:39:50,1324,22,,,,6941.02,0
2173020,12:40:30,12:40:30,362,23,,,,7211.58,0
2173020,12:43:05,12:43:05,7945,24,,,,8510.3,0
2173020,12:44:54,12:44:54,366,25,,,,9391.45,0
2173020,12:45:36,12:45:36,367,26,,,,9809.28,0
2173020,12:46:15,12:46:15,368,27,,,,10162.74,0
2173020,12:46:53,12:46:53,370,28,,,,10510.56,0
2173020,12:47:14,12:47:14,371,29,,,,10722.38,0
2173020,12:48:00,12:48:00,10503,30,,,,11065.46,
2173020,12:48:39,12:48:39,373,31,,,,11337.38,0
2173020,12:49:31,12:49:31,375,32,,,,11727.44,0
2173020,12:50:12,12:50:12,376,33,,,,12000.73,0
2173020,12:51:47,12:51:47,1741,34,,,,12586.17,0
2173020,12:53:15,12:53:15,4221,35,,,,13112.96,0
2173020,12:54:26,12:54:26,4222,36,,,,13553.34,0
2173020,12:55:41,12:55:41,4223,37,,,,13968.01,0
2173020,12:57:24,12:57:24,4225,38,,,,14623.52,0
2173020,12:58:22,12:58:22,1663,39,,,,14986.89,0
2173020,12:59:00,12:59:00,1664,40,,,,15245.45,
2173020,12:59:58,12:59:58,4613,41,,,,15611.31,0
2173020,13:00:31,13:00:31,10112,42,,,,15839.54,0
2173020,13:01:05,13:01:05,4615,43,,,,16069.77,0
2173020,13:01:24,13:01:24,4616,44,,,,16225.66,0
2173020,13:02:10,13:02:10,4617,45,,,,16579.97,0
2173020,13:03:05,13:03:05,5739,46,,,,17052.38,0
2173020,13:03:37,13:03:37,4949,47,,,,17268.86,0
2173020,13:04:01,13:04:01,4950,48,,,,17422.34,0
2173020,13:05:12,13:05:12,4839,49,,,,18011.16,0
2173020,13:06:03,13:06:03,4840,50,,,,18376.75,0
2173020,13:07:10,13:07:10,4620,51,,,,18849.42,0
2173020,13:08:14,13:08:14,5740,52,,,,19367.61,0
2173020,13:09:00,13:09:00,7939,53,,,,19741.61,
2173020,13:09:23,13:09:23,237,54,,,,20041.39,0
2173020,13:10:48,13:10:48,8066,55,,,,20591.09,0
2173020,13:11:00,13:11:00,239,56,,1,,20727.69,
2173030,12:23:00,12:23:00,10353,1,,,1,0,
2173030,12:23:16,12:23:16,10790,2,,,,142.8,0
2173030,12:23:58,12:23:58,10792,3,,,,463.8,0
2173030,12:24:39,12:24:39,10791,4,,,,783.74,0
2173030,12:25:14,12:25:14,10356,5,,,,1109.2,0
2173030,12:26:50,12:26:50,1476,6,,,,1731.22,0
2173030,12:27:11,12:27:11,9587,7,,,,1906.21,0
2173030,12:28:00,12:28:00,1478,8,,,,2318.83,
2173030,12:28:42,12:28:42,1479,9,,,,2499.58,0
2173030,12:29:20,12:29:20,1480,10,,,,2735.11,0
2173030,12:29:43,12:29:43,1481,11,,,,2904.49,0
2173030,12:30:46,12:30:46,1487,12,,,,3306.27,0
2173030,12:31:22,12:31:22,1488,13,,,,3517.57,0
2173030,12:32:48,12:32:48,1489,14,,,,3955.27,0
2173030,12:33:15,12:33:15,1490,15,,,,4138.4,0
2173030,12:33:55,12:33:55,1491,16,,,,4316.76,0
2173030,12:34:48,12:34:48,1492,17,,,,4667.41,0
2173030,12:36:00,12:36:00,10149,18,,,,5095.86,
2173030,12:38:17,12:38:17,1739,19,,,,6280.26,0
2173030,12:38:49,12:38:49,1740,20,,,,6419.83,0
2173030,12:39:25,12:39:25,1323,21,,,,6732.45,0
2173030,12:39:50,12:39:50,1324,22,,,,6941.02,0
2173030,12:40:30,12:40:30,362,23,,,,7211.58,0
2173030,12:43:05,12:43:05,7945,24,,,,8510.3,0
2173030,12:44:54,12:44:54,366,25,,,,9391.45,0
2173030,12:45:36,12:45:36,367,26,,,,9809.28,0
2173030,12:46:15,12:46:15,368,27,,,,10162.74,0
2173030,12:46:53,12:46:53,370,28,,,,10510.56,0
2173030,12:47:14,12:47:14,371,29,,,,10722.38,0
2173030,12:48:00,12:48:00,10503,30,,,,11065.46,
2173030,12:48:39,12:48:39,373,31,,,,11337.38,0
2173030,12:49:31,12:49:31,375,32,,,,11727.44,0
2173030,12:50:12,12:50:12,376,33,,,,12000.73,0
2173030,12:51:47,12:51:47,1741,34,,,,12586.17,0
2173030,12:53:15,12:53:15,4221,35,,,,13112.96,0
2173030,12:54:26,12:54:26,4222,36,,,,13553.34,0
2173030,12:55:41,12:55:41,4223,37,,,,13968.01,0
2173030,12:57:24,12:57:24,4225,38,,,,14623.52,0
2173030,12:58:22,12:58:22,1663,39,,,,14986.89,0
2173030,12:59:00,12:59:00,1664,40,,,,15245.45,
2173030,12:59:58,12:59:58,4613,41,,,,15611.31,0
2173030,13:00:31,13:00:31,10112,42,,,,15839.54,0
2173030,13:01:05,13:01:05,4615,43,,,,16069.77,0
2173030,13:01:24,13:01:24,4616,44,,,,16225.66,0
2173030,13:02:10,13:02:10,4617,45,,,,16579.97,0
2173030,13:03:05,13:03:05,5739,46,,,,17052.38,0
2173030,13:03:37,13:03:37,4949,47,,,,17268.86,0
2173030,13:04:01,13:04:01,4950,48,,,,17422.34,0
2173030,13:05:12,13:05:12,4839,49,,,,18011.16,0
2173030,13:06:03,13:06:03,4840,50,,,,18376.75,0
2173030,13:07:10,13:07:10,4620,51,,,,18849.42,0
2173030,13:08:14,13:08:14,5740,52,,,,19367.61,0
2173030,13:09:00,13:09:00,7939,53,,,,19741.61,
2173030,13:09:23,13:09:23,237,54,,,,20041.39,0
2173030,13:10:48,13:10:48,8066,55,,,,20591.09,0
2173030,13:11:00,13:11:00,239,56,,1,,20727.69,
2173040,12:23:00,12:23:00,10353,1,,,1,0,
2173040,12:23:16,12:23:16,10790,2,,,,142.8,0
2173040,12:23:58,12:23:58,10792,3,,,,463.8,0
2173040,12:24:39,12:24:39,10791,4,,,,783.74,0
2173040,12:25:14,12:25:14,10356,5,,,,1109.2,0
2173040,12:26:50,12:26:50,1476,6,,,,1731.22,0
2173040,12:27:11,12:27:11,9587,7,,,,1906.21,0
2173040,12:28:00,12:28:00,1478,8,,,,2318.83,
2173040,12:28:42,12:28:42,1479,9,,,,2499.58,0
2173040,12:29:20,12:29:20,1480,10,,,,2735.11,0
2173040,12:29:43,12:29:43,1481,11,,,,2904.49,0
2173040,12:30:46,12:30:46,1487,12,,,,3306.27,0
2173040,12:31:22,12:31:22,1488,13,,,,3517.57,0
2173040,12:32:48,12:32:48,1489,14,,,,3955.27,0
2173040,12:33:15,12:33:15,1490,15,,,,4138.4,0
2173040,12:33:55,12:33:55,1491,16,,,,4316.76,0
2173040,12:34:48,12:34:48,1492,17,,,,4667.41,0
2173040,12:36:00,12:36:00,10149,18,,,,5095.86,
2173040,12:38:17,12:38:17,1739,19,,,,6280.26,0
2173040,12:38:49,12:38:49,1740,20,,,,6419.83,0
2173040,12:39:25,12:39:25,1323,21,,,,6732.45,0
2173040,12:39:50,12:39:50,1324,22,,,,6941.02,0
2173040,12:40:30,12:40:30,362,23,,,,7211.58,0
2173040,12:43:05,12:43:05,7945,24,,,,8510.3,0
2173040,12:44:54,12:44:54,366,25,,,,9391.45,0
2173040,12:45:36,12:45:36,367,26,,,,9809.28,0
2173040,12:46:15,12:46:15,368,27,,,,10162.74,0
2173040,12:46:53,12:46:53,370,28,,,,10510.56,0
2173040,12:47:14,12:47:14,371,29,,,,10722.38,0
2173040,12:48:00,12:48:00,10503,30,,,,11065.46,
2173040,12:48:39,12:48:39,373,31,,,,11337.38,0
2173040,12:49:31,12:49:31,375,32,,,,11727.44,0
2173040,12:50:12,12:50:12,376,33,,,,12000.73,0
2173040,12:51:47,12:51:47,1741,34,,,,12586.17,0
2173040,12:53:15,12:53:15,4221,35,,,,13112.96,0
2173040,12:54:26,12:54:26,4222,36,,,,13553.34,0
2173040,12:55:41,12:55:41,4223,37,,,,13968.01,0
2173040,12:57:24,12:57:24,4225,38,,,,14623.52,0
2173040,12:58:22,12:58:22,1663,39,,,,14986.89,0
2173040,12:59:00,12:59:00,1664,40,,,,15245.45,
2173040,12:59:58,12:59:58,4613,41,,,,15611.31,0
2173040,13:00:31,13:00:31,10112,42,,,,15839.54,0
2173040,13:01:05,13:01:05,4615,43,,,,16069.77,0
2173040,13:01:24,13:01:24,4616,44,,,,16225.66,0
2173040,13:02:10,13:02:10,4617,45,,,,16579.97,0
2173040,13:03:05,13:03:05,5739,46,,,,17052.38,0
2173040,13:03:37,13:03:37,4949,47,,,,17268.86,0
2173040,13:04:01,13:04:01,4950,48,,,,17422.34,0
2173040,13:05:12,13:05:12,4839,49,,,,18011.16,0
2173040,13:06:03,13:06:03,4840,50,,,,18376.75,0
2173040,13:07:10,13:07:10,4620,51,,,,18849.42,0
2173040,13:08:14,13:08:14,5740,52,,,,19367.61,0
2173040,13:09:00,13:09:00,7939,53,,,,19741.61,
2173040,13:09:23,13:09:23,237,54,,,,20041.39,0
2173040,13:10:48,13:10:48,8066,55,,,,20591.09,0
2173040,13:11:00,13:11:00,239,56,,1,,20727.69,
2173050,12:23:00,12:23:00,10353,1,,,1,0,
2173050,12:23:16,12:23:16,10790,2,,,,142.8,0
2173050,12:23:58,12:23:58,10792,3,,,,463.8,0
2173050,12:24:39,12:24:39,10791,4,,,,783.74,0
2173050,12:25:14,12:25:14,10356,5,,,,1109.2,0
2173050,12:26:50,12:26:50,1476,6,,,,1731.22,0
2173050,12:27:11,12:27:11,9587,7,,,,1906.21,0
2173050,12:28:00,12:28:00,1478,8,,,,2318.83,
2173050,12:28:42,12:28:42,1479,9,,,,2499.58,0
2173050,12:29:20,12:29:20,1480,10,,,,2735.11,0
2173050,12:29:43,12:29:43,1481,11,,,,2904.49,0
2173050,12:30:46,12:30:46,1487,12,,,,3306.27,0
2173050,12:31:22,12:31:22,1488,13,,,,3517.57,0
2173050,12:32:48,12:32:48,1489,14,,,,3955.27,0
2173050,12:33:15,12:33:15,1490,15,,,,4138.4,0
2173050,12:33:55,12:33:55,1491,16,,,,4316.76,0
2173050,12:34:48,12:34:48,1492,17,,,,4667.41,0
2173050,12:36:00,12:36:00,10149,18,,,,5095.86,
2173050,12:38:17,12:38:17,1739,19,,,,6280.26,0
2173050,12:38:49,12:38:49,1740,20,,,,6419.83,0
2173050,12:39:25,12:39:25,1323,21,,,,6732.45,0
2173050,12:39:50,12:39:50,1324,22,,,,6941.02,0
2173050,12:40:30,12:40:30,362,23,,,,7211.58,0
2173050,12:43:05,12:43:05,7945,24,,,,8510.3,0
2173050,12:44:54,12:44:54,366,25,,,,9391.45,0
2173050,12:45:36,12:45:36,367,26,,,,9809.28,0
2173050,12:46:15,12:46:15,368,27,,,,10162.74,0
2173050,12:46:53,12:46:53,370,28,,,,10510.56,0
2173050,12:47:14,12:47:14,371,29,,,,10722.38,0
2173050,12:48:00,12:48:00,10503,30,,,,11065.46,
2173050,12:48:39,12:48:39,373,31,,,,11337.38,0
2173050,12:49:31,12:49:31,375,32,,,,11727.44,0
2173050,12:50:12,12:50:12,376,33,,,,12000.73,0
2173050,12:51:47,12:51:47,1741,34,,,,12586.17,0
2173050,12:53:15,12:53:15,4221,35,,,,13112.96,0
2173050,12:54:26,12:54:26,4222,36,,,,13553.34,0
2173050,12:55:41,12:55:41,4223,37,,,,13968.01,0
2173050,12:57:24,12:57:24,4225,38,,,,14623.52,0
2173050,12:58:22,12:58:22,1663,39,,,,14986.89,0
2173050,12:59:00,12:59:00,1664,40,,,,15245.45,
2173050,12:59:58,12:59:58,4613,41,,,,15611.31,0
2173050,13:00:31,13:00:31,10112,42,,,,15839.54,0
2173050,13:01:05,13:01:05,4615,43,,,,16069.77,0
2173050,13:01:24,13:01:24,4616,44,,,,16225.66,0
2173050,13:02:10,13:02:10,4617,45,,,,16579.97,0
2173050,13:03:05,13:03:05,5739,46,,,,17052.38,0
2173050,13:03:37,13:03:37,4949,47,,,,17268.86,0
2173050,13:04:01,13:04:01,4950,48,,,,17422.34,0
2173050,13:05:12,13:05:12,4839,49,,,,18011.16,0
2173050,13:06:03,13:06:03,4840,50,,,,18376.75,0
2173050,13:07:10,13:07:10,4620,51,,,,18849.42,0
2173050,13:08:14,13:08:14,5740,52,,,,19367.61,0
2173050,13:09:00,13:09:00,7939,53,,,,19741.61,
2173050,13:09:23,13:09:23,237,54,,,,20041.39,0
2173050,13:10:48,13:10:48,8066,55,,,,20591.09,0
2173050,13:11:00,13:11:00,239,56,,1,,20727.69,
2173060,12:23:00,12:23:00,10353,1,,,1,0,
2173060,12:23:16,12:23:16,10790,2,,,,142.8,0
2173060,12:23:58,12:23:58,10792,3,,,,463.8,0
2173060,12:24:39,12:24:39,10791,4,,,,783.74,0
2173060,12:25:14,12:25:14,10356,5,,,,1109.2,0
2173060,12:26:50,12:26:50,1476,6,,,,1731.22,0
2173060,12:27:11,12:27:11,9587,7,,,,1906.21,0
2173060,12:28:00,12:28:00,1478,8,,,,2318.83,
2173060,12:28:42,12:28:42,1479,9,,,,2499.58,0
2173060,12:29:20,12:29:20,1480,10,,,,2735.11,0
2173060,12:29:43,12:29:43,1481,11,,,,2904.49,0
2173060,12:30:46,12:30:46,1487,12,,,,3306.27,0
2173060,12:31:22,12:31:22,1488,13,,,,3517.57,0
2173060,12:32:48,12:32:48,1489,14,,,,3955.27,0
2173060,12:33:15,12:33:15,1490,15,,,,4138.4,0
2173060,12:33:55,12:33:55,1491,16,,,,4316.76,0
2173060,12:34:48,12:34:48,1492,17,,,,4667.41,0
2173060,12:36:00,12:36:00,10149,18,,,,5095.86,
2173060,12:38:17,12:38:17,1739,19,,,,6280.26,0
2173060,12:38:49,12:38:49,1740,20,,,,6419.83,0
2173060,12:39:25,12:39:25,1323,21,,,,6732.45,0
2173060,12:39:50,12:39:50,1324,22,,,,6941.02,0
2173060,12:40:30,12:40:30,362,23,,,,7211.58,0
2173060,12:43:05,12:43:05,7945,24,,,,8510.3,0
2173060,12:44:54,12:44:54,366,25,,,,9391.45,0
2173060,12:45:36,12:45:36,367,26,,,,9809.28,0
2173060,12:46:15,12:46:15,368,27,,,,10162.74,0
2173060,12:46:53,12:46:53,370,28,,,,10510.56,0
2173060,12:47:14,12:47:14,371,29,,,,10722.38,0
2173060,12:48:00,12:48:00,10503,30,,,,11065.46,
2173060,12:48:39,12:48:39,373,31,,,,11337.38,0
2173060,12:49:31,12:49:31,375,32,,,,11727.44,0
2173060,12:50:12,12:50:12,376,33,,,,12000.73,0
2173060,12:51:47,12:51:47,1741,34,,,,12586.17,0
2173060,12:53:15,12:53:15,4221,35,,,,13112.96,0
2173060,12:54:26,12:54:26,4222,36,,,,13553.34,0
2173060,12:55:41,12:55:41,4223,37,,,,13968.01,0
2173060,12:57:24,12:57:24,4225,38,,,,14623.52,0
2173060,12:58:22,12:58:22,1663,39,,,,14986.89,0
2173060,12:59:00,12:59:00,1664,40,,,,15245.45,
2173060,12:59:58,12:59:58,4613,41,,,,15611.31,0
2173060,13:00:31,13:00:31,10112,42,,,,15839.54,0
2173060,13:01:05,13:01:05,4615,43,,,,16069.77,0
2173060,13:01:24,13:01:24,4616,44,,,,16225.66,0
2173060,13:02:10,13:02:10,4617,45,,,,16579.97,0
2173060,13:03:05,13:03:05,5739,46,,,,17052.38,0
2173060,13:03:37,13:03:37,4949,47,,,,17268.86,0
2173060,13:04:01,13:04:01,4950,48,,,,17422.34,0
2173060,13:05:12,13:05:12,4839,49,,,,18011.16,0
2173060,13:06:03,13:06:03,4840,50,,,,18376.75,0
2173060,13:07:10,13:07:10,4620,51,,,,18849.42,0
2173060,13:08:14,13:08:14,5740,52,,,,19367.61,0
2173060,13:09:00,13:09:00,7939,53,,,,19741.61,
2173060,13:09:23,13:09:23,237,54,,,,20041.39,0
2173060,13:10:48,13:10:48,8066,55,,,,20591.09,0
2173060,13:11:00,13:11:00,239,56,,1,,20727.69,
2173090,12:23:00,12:23:00,10353,1,,,1,0,
2173090,12:23:16,12:23:16,10790,2,,,,142.8,0
2173090,12:23:58,12:23:58,10792,3,,,,463.8,0
2173090,12:24:39,12:24:39,10791,4,,,,783.74,0
2173090,12:25:14,12:25:14,10356,5,,,,1109.2,0
2173090,12:26:50,12:26:50,1476,6,,,,1731.22,0
2173090,12:27:11,12:27:11,9587,7,,,,1906.21,0
2173090,12:28:00,12:28:00,1478,8,,,,2318.83,
2173090,12:28:42,12:28:42,1479,9,,,,2499.58,0
2173090,12:29:20,12:29:20,1480,10,,,,2735.11,0
2173090,12:29:43,12:29:43,1481,11,,,,2904.49,0
2173090,12:30:46,12:30:46,1487,12,,,,3306.27,0
2173090,12:31:22,12:31:22,1488,13,,,,3517.57,0
2173090,12:32:48,12:32:48,1489,14,,,,3955.27,0
2173090,12:33:15,12:33:15,1490,15,,,,4138.4,0
2173090,12:33:55,12:33:55,1491,16,,,,4316.76,0
2173090,12:34:48,12:34:48,1492,17,,,,4667.41,0
2173090,12:36:00,12:36:00,10149,18,,,,5095.86,
2173090,12:38:17,12:38:17,1739,19,,,,6280.26,0
2173090,12:38:49,12:38:49,1740,20,,,,6419.83,0
2173090,12:39:25,12:39:25,1323,21,,,,6732.45,0
2173090,12:39:50,12:39:50,1324,22,,,,6941.02,0
2173090,12:40:30,12:40:30,362,23,,,,7211.58,0
2173090,12:43:05,12:43:05,7945,24,,,,8510.3,0
2173090,12:44:54,12:44:54,366,25,,,,9391.45,0
2173090,12:45:36,12:45:36,367,26,,,,9809.28,0
2173090,12:46:15,12:46:15,368,27,,,,10162.74,0
2173090,12:46:53,12:46:53,370,28,,,,10510.56,0
2173090,12:47:14,12:47:14,371,29,,,,10722.38,0
2173090,12:48:00,12:48:00,10503,30,,,,11065.46,
2173090,12:48:39,12:48:39,373,31,,,,11337.38,0
2173090,12:49:31,12:49:31,375,32,,,,11727.44,0
2173090,12:50:12,12:50:12,376,33,,,,12000.73,0
2173090,12:51:47,12:51:47,1741,34,,,,12586.17,0
2173090,12:53:15,12:53:15,4221,35,,,,13112.96,0
2173090,12:54:26,12:54:26,4222,36,,,,13553.34,0
2173090,12:55:41,12:55:41,4223,37,,,,13968.01,0
2173090,12:57:24,12:57:24,4225,38,,,,14623.52,0
2173090,12:58:22,12:58:22,1663,39,,,,14986.89,0
2173090,12:59:00,12:59:00,1664,40,,,,15245.45,
2173090,12:59:58,12:59:58,4613,41,,,,15611.31,0
2173090,13:00:31,13:00:31,10112,42,,,,15839.54,0
2173090,13:01:05,13:01:05,4615,43,,,,16069.77,0
2173090,13:01:24,13:01:24,4616,44,,,,16225.66,0
2173090,13:02:10,13:02:10,4617,45,,,,16579.97,0
2173090,13:03:05,13:03:05,5739,46,,,,17052.38,0
2173090,13:03:37,13:03:37,4949,47,,,,17268.86,0
2173090,13:04:01,13:04:01,4950,48,,,,17422.34,0
2173090,13:05:12,13:05:12,4839,49,,,,18011.16,0
2173090,13:06:03,13:06:03,4840,50,,,,18376.75,0
2173090,13:07:10,13:07:10,4620,51,,,,18849.42,0
2173090,13:08:14,13:08:14,5740,52,,,,19367.61,0
2173090,13:09:00,13:09:00,7939,53,,,,19741.61,
2173090,13:09:23,13:09:23,237,54,,,,20041.39,0
2173090,13:10:48,13:10:48,8066,55,,,,20591.09,0
2173090,13:11:00,13:11:00,239,56,,1,,20727.69,
2173100,12:23:00,12:23:00,10353,1,,,1,0,
2173100,12:23:16,12:23:16,10790,2,,,,142.8,0
2173100,12:23:58,12:23:58,10792,3,,,,463.8,0
2173100,12:24:39,12:24:39,10791,4,,,,783.74,0
2173100,12:25:14,12:25:14,10356,5,,,,1109.2,0
2173100,12:26:50,12:26:50,1476,6,,,,1731.22,0
2173100,12:27:11,12:27:11,9587,7,,,,1906.21,0
2173100,12:28:00,12:28:00,1478,8,,,,2318.83,
2173100,12:28:42,12:28:42,1479,9,,,,2499.58,0
2173100,12:29:20,12:29:20,1480,10,,,,2735.11,0
2173100,12:29:43,12:29:43,1481,11,,,,2904.49,0
2173100,12:30:46,12:30:46,1487,12,,,,3306.27,0
2173100,12:31:22,12:31:22,1488,13,,,,3517.57,0
2173100,12:32:48,12:32:48,1489,14,,,,3955.27,0
2173100,12:33:15,12:33:15,1490,15,,,,4138.4,0
2173100,12:33:55,12:33:55,1491,16,,,,4316.76,0
2173100,12:34:48,12:34:48,1492,17,,,,4667.41,0
2173100,12:36:00,12:36:00,10149,18,,,,5095.86,
2173100,12:38:17,12:38:17,1739,19,,,,6280.26,0
2173100,12:38:49,12:38:49,1740,20,,,,6419.83,0
2173100,12:39:25,12:39:25,1323,21,,,,6732.45,0
2173100,12:39:50,12:39:50,1324,22,,,,6941.02,0
2173100,12:40:30,12:40:30,362,23,,,,7211.58,0
2173100,12:43:05,12:43:05,7945,24,,,,8510.3,0
2173100,12:44:54,12:44:54,366,25,,,,9391.45,0
2173100,12:45:36,12:45:36,367,26,,,,9809.28,0
2173100,12:46:15,12:46:15,368,27,,,,10162.74,0
2173100,12:46:53,12:46:53,370,28,,,,10510.56,0
2173100,12:47:14,12:47:14,371,29,,,,10722.38,0
2173100,12:48:00,12:48:00,10503,30,,,,11065.46,
2173100,12:48:39,12:48:39,373,31,,,,11337.38,0
2173100,12:49:31,12:49:31,375,32,,,,11727.44,0
2173100,12:50:12,12:50:12,376,33,,,,12000.73,0
2173100,12:51:47,12:51:47,1741,34,,,,12586.17,0
2173100,12:53:15,12:53:15,4221,35,,,,13112.96,0
2173100,12:54:26,12:54:26,4222,36,,,,13553.34,0
2173100,12:55:41,12:55:41,4223,37,,,,13968.01,0
2173100,12:57:24,12:57:24,4225,38,,,,14623.52,0
2173100,12:58:22,12:58:22,1663,39,,,,14986.89,0
2173100,12:59:00,12:59:00,1664,40,,,,15245.45,
2173100,12:59:58,12:59:58,4613,41,,,,15611.31,0
2173100,13:00:31,13:00:31,10112,42,,,,15839.54,0
2173100,13:01:05,13:01:05,4615,43,,,,16069.77,0
2173100,13:01:24,13:01:24,4616,44,,,,16225.66,0
2173100,13:02:10,13:02:10,4617,45,,,,16579.97,0
2173100,13:03:05,13:03:05,5739,46,,,,17052.38,0
2173100,13:03:37,13:03:37,4949,47,,,,17268.86,0
2173100,13:04:01,13:04:01,4950,48,,,,17422.34,0
2173100,13:05:12,13:05:12,4839,49,,,,18011.16,0
2173100,13:06:03,13:06:03,4840,50,,,,18376.75,0
2173100,13:07:10,13:07:10,4620,51,,,,18849.42,0
2173100,13:08:14,13:08:14,5740,52,,,,19367.61,0
2173100,13:09:00,13:09:00,7939,53,,,,19741.61,
2173100,13:09:23,13:09:23,237,54,,,,20041.39,0
2173100,13:10:48,13:10:48,8066,55,,,,20591.09,0
2173100,13:11:00,13:11:00,239,56,,1,,20727.69,
2173110,12:23:00,12:23:00,10353,1,,,1,0,
2173110,12:23:16,12:23:16,10790,2,,,,142.8,0
2173110,12:23:58,12:23:58,10792,3,,,,463.8,0
2173110,12:24:39,12:24:39,10791,4,,,,783.74,0
2173110,12:25:14,12:25:14,10356,5,,,,1109.2,0
2173110,12:26:50,12:26:50,1476,6,,,,1731.22,0
2173110,12:27:11,12:27:11,9587,7,,,,1906.21,0
2173110,12:28:00,12:28:00,1478,8,,,,2318.83,
2173110,12:28:42,12:28:42,1479,9,,,,2499.58,0
2173110,12:29:20,12:29:20,1480,10,,,,2735.11,0
2173110,12:29:43,12:29:43,1481,11,,,,2904.49,0
2173110,12:30:46,12:30:46,1487,12,,,,3306.27,0
2173110,12:31:22,12:31:22,1488,13,,,,3517.57,0
2173110,12:32:48,12:32:48,1489,14,,,,3955.27,0
2173110,12:33:15,12:33:15,1490,15,,,,4138.4,0
2173110,12:33:55,12:33:55,1491,16,,,,4316.76,0
2173110,12:34:48,12:34:48,1492,17,,,,4667.41,0
2173110,12:36:00,12:36:00,10149,18,,,,5095.86,
2173110,12:38:17,12:38:17,1739,19,,,,6280.26,0
2173110,12:38:49,12:38:49,1740,20,,,,6419.83,0
2173110,12:39:25,12:39:25,1323,21,,,,6732.45,0
2173110,12:39:50,12:39:50,1324,22,,,,6941.02,0
2173110,12:40:30,12:40:30,362,23,,,,7211.58,0
2173110,12:43:05,12:43:05,7945,24,,,,8510.3,0
2173110,12:44:54,12:44:54,366,25,,,,9391.45,0
2173110,12:45:36,12:45:36,367,26,,,,9809.28,0
2173110,12:46:15,12:46:15,368,27,,,,10162.74,0
2173110,12:46:53,12:46:53,370,28,,,,10510.56,0
2173110,12:47:14,12:47:14,371,29,,,,10722.38,0
2173110,12:48:00,12:48:00,10503,30,,,,11065.46,
2173110,12:48:39,12:48:39,373,31,,,,11337.38,0
2173110,12:49:31,12:49:31,375,32,,,,11727.44,0
2173110,12:50:12,12:50:12,376,33,,,,12000.73,0
2173110,12:51:47,12:51:47,1741,34,,,,12586.17,0
2173110,12:53:15,12:53:15,4221,35,,,,13112.96,0
2173110,12:54:26,12:54:26,4222,36,,,,13553.34,0
2173110,12:55:41,12:55:41,4223,37,,,,13968.01,0
2173110,12:57:24,12:57:24,4225,38,,,,14623.52,0
2173110,12:58:22,12:58:22,1663,39,,,,14986.89,0
2173110,12:59:00,12:59:00,1664,40,,,,15245.45,
2173110,12:59:58,12:59:58,4613,41,,,,15611.31,0
2173110,13:00:31,13:00:31,10112,42,,,,15839.54,0
2173110,13:01:05,13:01:05,4615,43,,,,16069.77,0
2173110,13:01:24,13:01:24,4616,44,,,,16225.66,0
2173110,13:02:10,13:02:10,4617,45,,,,16579.97,0
2173110,13:03:05,13:03:05,5739,46,,,,17052.38,0
2173110,13:03:37,13:03:37,4949,47,,,,17268.86,0
2173110,13:04:01,13:04:01,4950,48,,,,17422.34,0
2173110,13:05:12,13:05:12,4839,49,,,,18011.16,0
2173110,13:06:03,13:06:03,4840,50,,,,18376.75,0
2173110,13:07:10,13:07:10,4620,51,,,,18849.42,0
2173110,13:08:14,13:08:14,5740,52,,,,19367.61,0
2173110,13:09:00,13:09:00,7939,53,,,,19741.61,
2173110,13:09:23,13:09:23,237,54,,,,20041.39,0
2173110,13:10:48,13:10:48,8066,55,,,,20591.09,0
2173110,13:11:00,13:11:00,239,56,,1,,20727.69,
21750140,17:06:00,17:06:00,10149,1,,,1,0,
21750140,17:07:43,17:07:43,1739,2,,,,1184.4,0
21750140,17:08:06,17:08:06,1740,3,,,,1323.97,0
21750140,17:08:33,17:08:33,1323,4,,,,1636.59,0
21750140,17:08:53,17:08:53,1324,5,,,,1845.16,0
21750140,17:09:22,17:09:22,362,6,,,,2115.72,0
21750140,17:11:19,17:11:19,7945,7,,,,3414.44,0
21750140,17:12:40,17:12:40,366,8,,,,4295.59,0
21750140,17:13:12,17:13:12,367,9,,,,4713.42,0
21750140,17:13:41,17:13:41,368,10,,,,5066.88,0
21750140,17:14:10,17:14:10,370,11,,,,5414.7,0
21750140,17:14:26,17:14:26,371,12,,,,5626.52,0
21750140,17:15:00,17:15:00,10503,13,,,,5969.6,
21750140,17:15:36,17:15:36,373,14,,,,6241.52,0
21750140,17:16:23,17:16:23,375,15,,,,6631.58,0
21750140,17:17:01,17:17:01,376,16,,,,6904.87,0
21750140,17:18:27,17:18:27,1741,17,,,,7490.31,0
21750140,17:19:47,17:19:47,4221,18,,,,8017.1,0
21750140,17:20:52,17:20:52,4222,19,,,,8457.48,0
21750140,17:22:01,17:22:01,4223,20,,,,8872.15,0
21750140,17:23:33,17:23:33,4225,21,,,,9527.65,0
21750140,17:24:25,17:24:25,1663,22,,,,9891.02,0
21750140,17:25:00,17:25:00,1664,23,,,,10149.58,
21750140,17:25:52,17:25:52,4613,24,,,,10515.44,0
21750140,17:26:22,17:26:22,10112,25,,,,10743.67,0
21750140,17:26:52,17:26:52,4615,26,,,,10973.9,0
21750140,17:27:10,17:27:10,4616,27,,,,11129.79,0
21750140,17:27:51,17:27:51,4617,28,,,,11484.1,0
21750140,17:28:40,17:28:40,5739,29,,,,11956.51,0
21750140,17:29:09,17:29:09,4949,30,,,,12172.99,0
21750140,17:29:31,17:29:31,4950,31,,,,12326.47,0
21750140,17:30:35,17:30:35,4839,32,,,,12915.29,0
21750140,17:31:21,17:31:21,4840,33,,,,13280.88,0
21750140,17:32:21,17:32:21,4620,34,,,,13753.55,0
21750140,17:33:18,17:33:18,5740,35,,,,14271.74,0
21750140,17:34:00,17:34:00,7939,36,,,,14645.74,
21750140,17:35:11,17:35:11,237,37,,,,14945.52,0
21750140,17:39:33,17:39:33,8066,38,,,,15495.22,0
21750140,17:40:00,17:40:00,239,39,,1,,15634.07,
21886020,15:19:00,15:19:00,10149,1,,,1,0,
21886020,15:21:28,15:21:28,1739,2,,,,1184.4,0
21886020,15:22:03,15:22:03,1740,3,,,,1323.97,0
21886020,15:22:42,15:22:42,1323,4,,,,1636.59,0
21886020,15:23:10,15:23:10,1324,5,,,,1845.16,0
21886020,15:23:52,15:23:52,362,6,,,,2115.72,0
21886020,15:26:41,15:26:41,7945,7,,,,3414.44,0
21886020,15:28:38,15:28:38,366,8,,,,4295.59,0
21886020,15:29:24,15:29:24,367,9,,,,4713.42,0
21886020,15:30:07,15:30:07,368,10,,,,5066.88,0
21886020,15:30:48,15:30:48,370,11,,,,5414.7,0
21886020,15:31:10,15:31:10,371,12,,,,5626.52,0
21886020,15:32:00,15:32:00,10503,13,,,,5969.6,
21886020,15:32:46,15:32:46,373,14,,,,6241.52,0
21886020,15:33:48,15:33:48,375,15,,,,6631.58,0
21886020,15:34:37,15:34:37,376,16,,,,6904.87,0
21886020,15:36:30,15:36:30,1741,17,,,,7490.31,0
21886020,15:38:13,15:38:13,4221,18,,,,8017.1,0
21886020,15:39:38,15:39:38,4222,19,,,,8457.48,0
21886020,15:41:07,15:41:07,4223,20,,,,8872.15,0
21886020,15:43:07,15:43:07,4225,21,,,,9527.65,0
21886020,15:44:15,15:44:15,1663,22,,,,9891.02,0
21886020,15:45:00,15:45:00,1664,23,,,,10149.58,
21886020,15:45:58,15:45:58,4613,24,,,,10515.44,0
21886020,15:46:31,15:46:31,10112,25,,,,10743.67,0
21886020,15:47:05,15:47:05,4615,26,,,,10973.9,0
21886020,15:47:24,15:47:24,4616,27,,,,11129.79,0
21886020,15:48:10,15:48:10,4617,28,,,,11484.1,0
21886020,15:49:05,15:49:05,5739,29,,,,11956.51,0
21886020,15:49:37,15:49:37,4949,30,,,,12172.99,0
21886020,15:50:01,15:50:01,4950,31,,,,12326.47,0
21886020,15:51:12,15:51:12,4839,32,,,,12915.29,0
21886020,15:52:03,15:52:03,4840,33,,,,13280.88,0
21886020,15:53:10,15:53:10,4620,34,,,,13753.55,0
21886020,15:54:14,15:54:14,5740,35,,,,14271.74,0
21886020,15:55:00,15:55:00,7939,36,,,,14645.74,
21886020,15:55:23,15:55:23,237,37,,,,14945.52,0
21886020,15:56:51,15:56:51,8066,38,,,,15495.22,0
21886020,15:57:00,15:57:00,239,39,,1,,15634.07,
21886030,15:19:00,15:19:00,10149,1,,,1,0,
21886030,15:21:28,15:21:28,1739,2,,,,1184.4,0
21886030,15:22:03,15:22:03,1740,3,,,,1323.97,0
21886030,15:22:42,15:22:42,1323,4,,,,1636.59,0
21886030,15:23:10,15:23:10,1324,5,,,,1845.16,0
21886030,15:23:52,15:23:52,362,6,,,,2115.72,0
21886030,15:26:41,15:26:41,7945,7,,,,3414.44,0
21886030,15:28:38,15:28:38,366,8,,,,4295.59,0
21886030,15:29:24,15:29:24,367,9,,,,4713.42,0
21886030,15:30:07,15:30:07,368,10,,,,5066.88,0
21886030,15:30:48,15:30:48,370,11,,,,5414.7,0
21886030,15:31:10,15:31:10,371,12,,,,5626.52,0
21886030,15:32:00,15:32:00,10503,13,,,,5969.6,
21886030,15:32:46,15:32:46,373,14,,,,6241.52,0
21886030,15:33:48,15:33:48,375,15,,,,6631.58,0
21886030,15:34:37,15:34:37,376,16,,,,6904.87,0
21886030,15:36:30,15:36:30,1741,17,,,,7490.31,0
21886030,15:38:13,15:38:13,4221,18,,,,8017.1,0
21886030,15:39:38,15:39:38,4222,19,,,,8457.48,0
21886030,15:41:07,15:41:07,4223,20,,,,8872.15,0
21886030,15:43:07,15:43:07,4225,21,,,,9527.65,0
21886030,15:44:15,15:44:15,1663,22,,,,9891.02,0
21886030,15:45:00,15:45:00,1664,23,,,,10149.58,
21886030,15:45:58,15:45:58,4613,24,,,,10515.44,0
21886030,15:46:31,15:46:31,10112,25,,,,10743.67,0
21886030,15:47:05,15:47:05,4615,26,,,,10973.9,0
21886030,15:47:24,15:47:24,4616,27,,,,11129.79,0
21886030,15:48:10,15:48:10,4617,28,,,,11484.1,0
21886030,15:49:05,15:49:05,5739,29,,,,11956.51,0
21886030,15:49:37,15:49:37,4949,30,,,,12172.99,0
21886030,15:50:01,15:50:01,4950,31,,,,12326.47,0
21886030,15:51:12,15:51:12,4839,32,,,,12915.29,0
21886030,15:52:03,15:52:03,4840,33,,,,13280.88,0
21886030,15:53:10,15:53:10,4620,34,,,,13753.55,0
21886030,15:54:14,15:54:14,5740,35,,,,14271.74,0
21886030,15:55:00,15:55:00,7939,36,,,,14645.74,
21886030,15:55:23,15:55:23,237,37,,,,14945.52,0
21886030,15:56:51,15:56:51,8066,38,,,,15495.22,0
21886030,15:57:00,15:57:00,239,39,,1,,15634.07,
21886040,15:19:00,15:19:00,10149,1,,,1,0,
21886040,15:21:28,15:21:28,1739,2,,,,1184.4,0
21886040,15:22:03,15:22:03,1740,3,,,,1323.97,0
21886040,15:22:42,15:22:42,1323,4,,,,1636.59,0
21886040,15:23:10,15:23:10,1324,5,,,,1845.16,0
21886040,15:23:52,15:23:52,362,6,,,,2115.72,0
21886040,15:26:41,15:26:41,7945,7,,,,3414.44,0
21886040,15:28:38,15:28:38,366,8,,,,4295.59,0
21886040,15:29:24,15:29:24,367,9,,,,4713.42,0
21886040,15:30:07,15:30:07,368,10,,,,5066.88,0
21886040,15:30:48,15:30:48,370,11,,,,5414.7,0
21886040,15:31:10,15:31:10,371,12,,,,5626.52,0
21886040,15:32:00,15:32:00,10503,13,,,,5969.6,
21886040,15:32:46,15:32:46,373,14,,,,6241.52,0
21886040,15:33:48,15:33:48,375,15,,,,6631.58,0
21886040,15:34:37,15:34:37,376,16,,,,6904.87,0
21886040,15:36:30,15:36:30,1741,17,,,,7490.31,0
21886040,15:38:13,15:38:13,4221,18,,,,8017.1,0
21886040,15:39:38,15:39:38,4222,19,,,,8457.48,0
21886040,15:41:07,15:41:07,4223,20,,,,8872.15,0
21886040,15:43:07,15:43:07,4225,21,,,,9527.65,0
21886040,15:44:15,15:44:15,1663,22,,,,9891.02,0
21886040,15:45:00,15:45:00,1664,23,,,,10149.58,
21886040,15:45:58,15:45:58,4613,24,,,,10515.44,0
21886040,15:46:31,15:46:31,10112,25,,,,10743.67,0
21886040,15:47:05,15:47:05,4615,26,,,,10973.9,0
21886040,15:47:24,15:47:24,4616,27,,,,11129.79,0
21886040,15:48:10,15:48:10,4617,28,,,,11484.1,0
21886040,15:49:05,15:49:05,5739,29,,,,11956.51,0
21886040,15:49:37,15:49:37,4949,30,,,,12172.99,0
21886040,15:50:01,15:50:01,4950,31,,,,12326.47,0
21886040,15:51:12,15:51:12,4839,32,,,,12915.29,0
21886040,15:52:03,15:52:03,4840,33,,,,13280.88,0
21886040,15:53:10,15:53:10,4620,34,,,,13753.55,0
21886040,15:54:14,15:54:14,5740,35,,,,14271.74,0
21886040,15:55:00,15:55:00,7939,36,,,,14645.74,
21886040,15:55:23,15:55:23,237,37,,,,14945.52,0
21886040,15:56:51,15:56:51,8066,38,,,,15495.22,0
21886040,15:57:00,15:57:00,239,39,,1,,15634.07,
21886050,15:19:00,15:19:00,10149,1,,,1,0,
21886050,15:21:28,15:21:28,1739,2,,,,1184.4,0
21886050,15:22:03,15:22:03,1740,3,,,,1323.97,0
21886050,15:22:42,15:22:42,1323,4,,,,1636.59,0
21886050,15:23:10,15:23:10,1324,5,,,,1845.16,0
21886050,15:23:52,15:23:52,362,6,,,,2115.72,0
21886050,15:26:41,15:26:41,7945,7,,,,3414.44,0
21886050,15:28:38,15:28:38,366,8,,,,4295.59,0
21886050,15:29:24,15:29:24,367,9,,,,4713.42,0
21886050,15:30:07,15:30:07,368,10,,,,5066.88,0
21886050,15:30:48,15:30:48,370,11,,,,5414.7,0
21886050,15:31:10,15:31:10,371,12,,,,5626.52,0
21886050,15:32:00,15:32:00,10503,13,,,,5969.6,
21886050,15:32:46,15:32:46,373,14,,,,6241.52,0
21886050,15:33:48,15:33:48,375,15,,,,6631.58,0
21886050,15:34:37,15:34:37,376,16,,,,6904.87,0
21886050,15:36:30,15:36:30,1741,17,,,,7490.31,0
21886050,15:38:13,15:38:13,4221,18,,,,8017.1,0
21886050,15:39:38,15:39:38,4222,19,,,,8457.48,0
21886050,15:41:07,15:41:07,4223,20,,,,8872.15,0
21886050,15:43:07,15:43:07,4225,21,,,,9527.65,0
21886050,15:44:15,15:44:15,1663,22,,,,9891.02,0
21886050,15:45:00,15:45:00,1664,23,,,,10149.58,
21886050,15:45:58,15:45:58,4613,24,,,,10515.44,0
21886050,15:46:31,15:46:31,10112,25,,,,10743.67,0
21886050,15:47:05,15:47:05,4615,26,,,,10973.9,0
21886050,15:47:24,15:47:24,4616,27,,,,11129.79,0
21886050,15:48:10,15:48:10,4617,28,,,,11484.1,0
21886050,15:49:05,15:49:05,5739,29,,,,11956.51,0
21886050,15:49:37,15:49:37,4949,30,,,,12172.99,0
21886050,15:50:01,15:50:01,4950,31,,,,12326.47,0
21886050,15:51:12,15:51:12,4839,32,,,,12915.29,0
21886050,15:52:03,15:52:03,4840,33,,,,13280.88,0
21886050,15:53:10,15:53:10,4620,34,,,,13753.55,0
21886050,15:54:14,15:54:14,5740,35,,,,14271.74,0
21886050,15:55:00,15:55:00,7939,36,,,,14645.74,
21886050,15:55:23,15:55:23,237,37,,,,14945.52,0
21886050,15:56:51,15:56:51,8066,38,,,,15495.22,0
21886050,15:57:00,15:57:00,239,39,,1,,15634.07,
21886060,15:19:00,15:19:00,10149,1,,,1,0,
21886060,15:21:28,15:21:28,1739,2,,,,1184.4,0
21886060,15:22:03,15:22:03,1740,3,,,,1323.97,0
21886060,15:22:42,15:22:42,1323,4,,,,1636.59,0
21886060,15:23:10,15:23:10,1324,5,,,,1845.16,0
21886060,15:23:52,15:23:52,362,6,,,,2115.72,0
21886060,15:26:41,15:26:41,7945,7,,,,3414.44,0
21886060,15:28:38,15:28:38,366,8,,,,4295.59,0
21886060,15:29:24,15:29:24,367,9,,,,4713.42,0
21886060,15:30:07,15:30:07,368,10,,,,5066.88,0
21886060,15:30:48,15:30:48,370,11,,,,5414.7,0
21886060,15:31:10,15:31:10,371,12,,,,5626.52,0
21886060,15:32:00,15:32:00,10503,13,,,,5969.6,
21886060,15:32:46,15:32:46,373,14,,,,6241.52,0
21886060,15:33:48,15:33:48,375,15,,,,6631.58,0
21886060,15:34:37,15:34:37,376,16,,,,6904.87,0
21886060,15:36:30,15:36:30,1741,17,,,,7490.31,0
21886060,15:38:13,15:38:13,4221,18,,,,8017.1,0
21886060,15:39:38,15:39:38,4222,19,,,,8457.48,0
21886060,15:41:07,15:41:07,4223,20,,,,8872.15,0
21886060,15:43:07,15:43:07,4225,21,,,,9527.65,0
21886060,15:44:15,15:44:15,1663,22,,,,9891.02,0
21886060,15:45:00,15:45:00,1664,23,,,,10149.58,
21886060,15:45:58,15:45:58,4613,24,,,,10515.44,0
21886060,15:46:31,15:46:31,10112,25,,,,10743.67,0
21886060,15:47:05,15:47:05,4615,26,,,,10973.9,0
21886060,15:47:24,15:47:24,4616,27,,,,11129.79,0
21886060,15:48:10,15:48:10,4617,28,,,,11484.1,0
21886060,15:49:05,15:49:05,5739,29,,,,11956.51,0
21886060,15:49:37,15:49:37,4949,30,,,,12172.99,0
21886060,15:50:01,15:50:01,4950,31,,,,12326.47,0
21886060,15:51:12,15:51:12,4839,32,,,,12915.29,0
21886060,15:52:03,15:52:03,4840,33,,,,13280.88,0
21886060,15:53:10,15:53:10,4620,34,,,,13753.55,0
21886060,15:54:14,15:54:14,5740,35,,,,14271.74,0
21886060,15:55:00,15:55:00,7939,36,,,,14645.74,
21886060,15:55:23,15:55:23,237,37,,,,14945.52,0
21886060,15:56:51,15:56:51,8066,38,,,,15495.22,0
21886060,15:57:00,15:57:00,239,39,,1,,15634.07,
21886090,15:19:00,15:19:00,10149,1,,,1,0,
21886090,15:21:28,15:21:28,1739,2,,,,1184.4,0
21886090,15:22:03,15:22:03,1740,3,,,,1323.97,0
21886090,15:22:42,15:22:42,1323,4,,,,1636.59,0
21886090,15:23:10,15:23:10,1324,5,,,,1845.16,0
21886090,15:23:52,15:23:52,362,6,,,,2115.72,0
21886090,15:26:41,15:26:41,7945,7,,,,3414.44,0
21886090,15:28:38,15:28:38,366,8,,,,4295.59,0
21886090,15:29:24,15:29:24,367,9,,,,4713.42,0
21886090,15:30:07,15:30:07,368,10,,,,5066.88,0
21886090,15:30:48,15:30:48,370,11,,,,5414.7,0
21886090,15:31:10,15:31:10,371,12,,,,5626.52,0
21886090,15:32:00,15:32:00,10503,13,,,,5969.6,
21886090,15:32:46,15:32:46,373,14,,,,6241.52,0
21886090,15:33:48,15:33:48,375,15,,,,6631.58,0
21886090,15:34:37,15:34:37,376,16,,,,6904.87,0
21886090,15:36:30,15:36:30,1741,17,,,,7490.31,0
21886090,15:38:13,15:38:13,4221,18,,,,8017.1,0
21886090,15:39:38,15:39:38,4222,19,,,,8457.48,0
21886090,15:41:07,15:41:07,4223,20,,,,8872.15,0
21886090,15:43:07,15:43:07,4225,21,,,,9527.65,0
21886090,15:44:15,15:44:15,1663,22,,,,9891.02,0
21886090,15:45:00,15:45:00,1664,23,,,,10149.58,
21886090,15:45:58,15:45:58,4613,24,,,,10515.44,0
21886090,15:46:31,15:46:31,10112,25,,,,10743.67,0
21886090,15:47:05,15:47:05,4615,26,,,,10973.9,0
21886090,15:47:24,15:47:24,4616,27,,,,11129.79,0
21886090,15:48:10,15:48:10,4617,28,,,,11484.1,0
21886090,15:49:05,15:49:05,5739,29,,,,11956.51,0
21886090,15:49:37,15:49:37,4949,30,,,,12172.99,0
21886090,15:50:01,15:50:01,4950,31,,,,12326.47,0
21886090,15:51:12,15:51:12,4839,32,,,,12915.29,0
21886090,15:52:03,15:52:03,4840,33,,,,13280.88,0
21886090,15:53:10,15:53:10,4620,34,,,,13753.55,0
21886090,15:54:14,15:54:14,5740,35,,,,14271.74,0
21886090,15:55:00,15:55:00,7939,36,,,,14645.74,
21886090,15:55:23,15:55:23,237,37,,,,14945.52,0
21886090,15:56:51,15:56:51,8066,38,,,,15495.22,0
21886090,15:57:00,15:57:00,239,39,,1,,15634.07,
21886100,15:19:00,15:19:00,10149,1,,,1,0,
21886100,15:21:28,15:21:28,1739,2,,,,1184.4,0
21886100,15:22:03,15:22:03,1740,3,,,,1323.97,0
21886100,15:22:42,15:22:42,1323,4,,,,1636.59,0
21886100,15:23:10,15:23:10,1324,5,,,,1845.16,0
21886100,15:23:52,15:23:52,362,6,,,,2115.72,0
21886100,15:26:41,15:26:41,7945,7,,,,3414.44,0
21886100,15:28:38,15:28:38,366,8,,,,4295.59,0
21886100,15:29:24,15:29:24,367,9,,,,4713.42,0
21886100,15:30:07,15:30:07,368,10,,,,5066.88,0
21886100,15:30:48,15:30:48,370,11,,,,5414.7,0
21886100,15:31:10,15:31:10,371,12,,,,5626.52,0
21886100,15:32:00,15:32:00,10503,13,,,,5969.6,
21886100,15:32:46,15:32:46,373,14,,,,6241.52,0
21886100,15:33:48,15:33:48,375,15,,,,6631.58,0
21886100,15:34:37,15:34:37,376,16,,,,6904.87,0
21886100,15:36:30,15:36:30,1741,17,,,,7490.31,0
21886100,15:38:13,15:38:13,4221,18,,,,8017.1,0
21886100,15:39:38,15:39:38,4222,19,,,,8457.48,0
21886100,15:41:07,15:41:07,4223,20,,,,8872.15,0
21886100,15:43:07,15:43:07,4225,21,,,,9527.65,0
21886100,15:44:15,15:44:15,1663,22,,,,9891.02,0
21886100,15:45:00,15:45:00,1664,23,,,,10149.58,
21886100,15:45:58,15:45:58,4613,24,,,,10515.44,0
21886100,15:46:31,15:46:31,10112,25,,,,10743.67,0
21886100,15:47:05,15:47:05,4615,26,,,,10973.9,0
21886100,15:47:24,15:47:24,4616,27,,,,11129.79,0
21886100,15:48:10,15:48:10,4617,28,,,,11484.1,0
21886100,15:49:05,15:49:05,5739,29,,,,11956.51,0
21886100,15:49:37,15:49:37,4949,30,,,,12172.99,0
21886100,15:50:01,15:50:01,4950,31,,,,12326.47,0
21886100,15:51:12,15:51:12,4839,32,,,,12915.29,0
21886100,15:52:03,15:52:03,4840,33,,,,13280.88,0
21886100,15:53:10,15:53:10,4620,34,,,,13753.55,0
21886100,15:54:14,15:54:14,5740,35,,,,14271.74,0
21886100,15:55:00,15:55:00,7939,36,,,,14645.74,
21886100,15:55:23,15:55:23,237,37,,,,14945.52,0
21886100,15:56:51,15:56:51,8066,38,,,,15495.22,0
21886100,15:57:00,15:57:00,239,39,,1,,15634.07,
21886110,15:19:00,15:19:00,10149,1,,,1,0,
21886110,15:21:28,15:21:28,1739,2,,,,1184.4,0
21886110,15:22:03,15:22:03,1740,3,,,,1323.97,0
21886110,15:22:42,15:22:42,1323,4,,,,1636.59,0
21886110,15:23:10,15:23:10,1324,5,,,,1845.16,0
21886110,15:23:52,15:23:52,362,6,,,,2115.72,0
21886110,15:26:41,15:26:41,7945,7,,,,3414.44,0
21886110,15:28:38,15:28:38,366,8,,,,4295.59,0
21886110,15:29:24,15:29:24,367,9,,,,4713.42,0
21886110,15:30:07,15:30:07,368,10,,,,5066.88,0
21886110,15:30:48,15:30:48,370,11,,,,5414.7,0
21886110,15:31:10,15:31:10,371,12,,,,5626.52,0
21886110,15:32:00,15:32:00,10503,13,,,,5969.6,
21886110,15:32:46,15:32:46,373,14,,,,6241.52,0
21886110,15:33:48,15:33:48,375,15,,,,6631.58,0
21886110,15:34:37,15:34:37,376,16,,,,6904.87,0
21886110,15:36:30,15:36:30,1741,17,,,,7490.31,0
21886110,15:38:13,15:38:13,4221,18,,,,8017.1,0
21886110,15:39:38,15:39:38,4222,19,,,,8457.48,0
21886110,15:41:07,15:41:07,4223,20,,,,8872.15,0
21886110,15:43:07,15:43:07,4225,21,,,,9527.65,0
21886110,15:44:15,15:44:15,1663,22,,,,9891.02,0
21886110,15:45:00,15:45:00,1664,23,,,,10149.58,
21886110,15:45:58,15:45:58,4613,24,,,,10515.44,0
21886110,15:46:31,15:46:31,10112,25,,,,10743.67,0
21886110,15:47:05,15:47:05,4615,26,,,,10973.9,0
21886110,15:47:24,15:47:24,4616,27,,,,11129.79,0
21886110,15:48:10,15:48:10,4617,28,,,,11484.1,0
21886110,15:49:05,15:49:05,5739,29,,,,11956.51,0
21886110,15:49:37,15:49:37,4949,30,,,,12172.99,0
21886110,15:50:01,15:50:01,4950,31,,,,12326.47,0
21886110,15:51:12,15:51:12,4839,32,,,,12915.29,0
21886110,15:52:03,15:52:03,4840,33,,,,13280.88,0
21886110,15:53:10,15:53:10,4620,34,,,,13753.55,0
21886110,15:54:14,15:54:14,5740,35,,,,14271.74,0
21886110,15:55:00,15:55:00,7939,36,,,,14645.74,
21886110,15:55:23,15:55:23,237,37,,,,14945.52,0
21886110,15:56:51,15:56:51,8066,38,,,,15495.22,0
21886110,15:57:00,15:57:00,239,39,,1,,15634.07,
22169010,10:01:00,10:01:00,1476,1,,,1,0,
22169010,10:01:36,10:01:36,9587,2,,,,174.99,0
22169010,10:03:00,10:03:00,1478,3,,,,587.53,
22169010,10:03:37,10:03:37,1479,4,,,,768.35,0
22169010,10:04:10,10:04:10,1480,5,,,,1003.88,0
22169010,10:04:30,10:04:30,1481,6,,,,1173.26,0
22169010,10:05:26,10:05:26,1487,7,,,,1575.04,0
22169010,10:05:57,10:05:57,1488,8,,,,1786.34,0
22169010,10:07:13,10:07:13,1489,9,,,,2224.04,0
22169010,10:07:37,10:07:37,1490,10,,,,2407.17,0
22169010,10:08:12,10:08:12,1491,11,,,,2585.53,0
22169010,10:08:57,10:08:57,1492,12,,,,2926.55,0
22169010,10:10:00,10:10:00,10149,13,,,,3355,
22169010,10:11:43,10:11:43,1739,14,,,,4539.4,0
22169010,10:12:06,10:12:06,1740,15,,,,4678.97,0
22169010,10:12:33,10:12:33,1323,16,,,,4991.59,0
22169010,10:12:53,10:12:53,1324,17,,,,5200.16,0
22169010,10:13:22,10:13:22,362,18,,,,5470.72,0
22169010,10:15:19,10:15:19,7945,19,,,,6769.44,0
22169010,10:16:40,10:16:40,366,20,,,,7650.59,0
22169010,10:17:12,10:17:12,367,21,,,,8068.42,0
22169010,10:17:41,10:17:41,368,22,,,,8421.88,0
22169010,10:18:10,10:18:10,370,23,,,,8769.7,0
22169010,10:18:26,10:18:26,371,24,,,,8981.52,0
22169010,10:19:00,10:19:00,10503,25,,,,9324.6,
22169010,10:19:36,10:19:36,373,26,,,,9596.52,0
22169010,10:20:23,10:20:23,375,27,,,,9986.58,0
22169010,10:21:01,10:21:01,376,28,,,,10259.87,0
22169010,10:22:27,10:22:27,1741,29,,,,10845.31,0
22169010,10:23:47,10:23:47,4221,30,,,,11372.1,0
22169010,10:24:52,10:24:52,4222,31,,,,11812.48,0
22169010,10:26:01,10:26:01,4223,32,,,,12227.15,0
22169010,10:27:33,10:27:33,4225,33,,,,12882.65,0
22169010,10:28:25,10:28:25,1663,34,,,,13246.02,0
22169010,10:29:00,10:29:00,1664,35,,,,13504.58,
22169010,10:29:45,10:29:45,4613,36,,,,13870.44,0
22169010,10:30:13,10:30:13,10112,37,,,,14098.47,0
22169010,10:30:39,10:30:39,4615,38,,,,14328.67,0
22169010,10:30:58,10:30:58,4616,39,,,,14484.9,0
22169010,10:31:39,10:31:39,4617,40,,,,14839.29,0
22169010,10:32:21,10:32:21,5739,41,,,,15311.7,0
22169010,10:32:46,10:32:46,4949,42,,,,15528.18,0
22169010,10:33:06,10:33:06,4950,43,,,,15681.66,0
22169010,10:34:01,10:34:01,4839,44,,,,16270.48,0
22169010,10:34:41,10:34:41,4840,45,,,,16636.07,0
22169010,10:35:34,10:35:34,4620,46,,,,17108.74,0
22169010,10:36:24,10:36:24,5740,47,,,,17626.93,0
22169010,10:37:00,10:37:00,7939,48,,,,18001.05,
22169010,10:38:11,10:38:11,237,49,,,,18300.83,0
22169010,10:42:33,10:42:33,8066,50,,,,18850.53,0
22169010,10:43:00,10:43:00,239,51,,1,,18989.38,
22169080,10:01:00,10:01:00,1476,1,,,1,0,
22169080,10:01:36,10:01:36,9587,2,,,,174.99,0
22169080,10:03:00,10:03:00,1478,3,,,,587.53,
22169080,10:03:37,10:03:37,1479,4,,,,768.35,0
22169080,10:04:10,10:04:10,1480,5,,,,1003.88,0
22169080,10:04:30,10:04:30,1481,6,,,,1173.26,0
22169080,10:05:26,10:05:26,1487,7,,,,1575.04,0
22169080,10:05:57,10:05:57,1488,8,,,,1786.34,0
22169080,10:07:13,10:07:13,1489,9,,,,2224.04,0
22169080,10:07:37,10:07:37,1490,10,,,,2407.17,0
22169080,10:08:12,10:08:12,1491,11,,,,2585.53,0
22169080,10:08:57,10:08:57,1492,12,,,,2926.55,0
22169080,10:10:00,10:10:00,10149,13,,,,3355,
22169080,10:11:43,10:11:43,1739,14,,,,4539.4,0
22169080,10:12:06,10:12:06,1740,15,,,,4678.97,0
22169080,10:12:33,10:12:33,1323,16,,,,4991.59,0
22169080,10:12:53,10:12:53,1324,17,,,,5200.16,0
22169080,10:13:22,10:13:22,362,18,,,,5470.72,0
22169080,10:15:19,10:15:19,7945,19,,,,6769.44,0
22169080,10:16:40,10:16:40,366,20,,,,7650.59,0
22169080,10:17:12,10:17:12,367,21,,,,8068.42,0
22169080,10:17:41,10:17:41,368,22,,,,8421.88,0
22169080,10:18:10,10:18:10,370,23,,,,8769.7,0
22169080,10:18:26,10:18:26,371,24,,,,8981.52,0
22169080,10:19:00,10:19:00,10503,25,,,,9324.6,
22169080,10:19:36,10:19:36,373,26,,,,9596.52,0
22169080,10:20:23,10:20:23,375,27,,,,9986.58,0
22169080,10:21:01,10:21:01,376,28,,,,10259.87,0
22169080,10:22:27,10:22:27,1741,29,,,,10845.31,0
22169080,10:23:47,10:23:47,4221,30,,,,11372.1,0
22169080,10:24:52,10:24:52,4222,31,,,,11812.48,0
22169080,10:26:01,10:26:01,4223,32,,,,12227.15,0
22169080,10:27:33,10:27:33,4225,33,,,,12882.65,0
22169080,10:28:25,10:28:25,1663,34,,,,13246.02,0
22169080,10:29:00,10:29:00,1664,35,,,,13504.58,
22169080,10:29:45,10:29:45,4613,36,,,,13870.44,0
22169080,10:30:13,10:30:13,10112,37,,,,14098.47,0
22169080,10:30:39,10:30:39,4615,38,,,,14328.67,0
22169080,10:30:58,10:30:58,4616,39,,,,14484.9,0
22169080,10:31:39,10:31:39,4617,40,,,,14839.29,0
22169080,10:32:21,10:32:21,5739,41,,,,15311.7,0
22169080,10:32:46,10:32:46,4949,42,,,,15528.18,0
22169080,10:33:06,10:33:06,4950,43,,,,15681.66,0
22169080,10:34:01,10:34:01,4839,44,,,,16270.48,0
22169080,10:34:41,10:34:41,4840,45,,,,16636.07,0
22169080,10:35:34,10:35:34,4620,46,,,,17108.74,0
22169080,10:36:24,10:36:24,5740,47,,,,17626.93,0
22169080,10:37:00,10:37:00,7939,48,,,,18001.05,
22169080,10:38:11,10:38:11,237,49,,,,18300.83,0
22169080,10:42:33,10:42:33,8066,50,,,,18850.53,0
22169080,10:43:00,10:43:00,239,51,,1,,18989.38,
22169130,10:01:00,10:01:00,1476,1,,,1,0,
22169130,10:01:36,10:01:36,9587,2,,,,174.99,0
22169130,10:03:00,10:03:00,1478,3,,,,587.53,
22169130,10:03:37,10:03:37,1479,4,,,,768.35,0
22169130,10:04:10,10:04:10,1480,5,,,,1003.88,0
22169130,10:04:30,10:04:30,1481,6,,,,1173.26,0
22169130,10:05:26,10:05:26,1487,7,,,,1575.04,0
22169130,10:05:57,10:05:57,1488,8,,,,1786.34,0
22169130,10:07:13,10:07:13,1489,9,,,,2224.04,0
22169130,10:07:37,10:07:37,1490,10,,,,2407.17,0
22169130,10:08:12,10:08:12,1491,11,,,,2585.53,0
22169130,10:08:57,10:08:57,1492,12,,,,2926.55,0
22169130,10:10:00,10:10:00,10149,13,,,,3355,
22169130,10:11:43,10:11:43,1739,14,,,,4539.4,0
22169130,10:12:06,10:12:06,1740,15,,,,4678.97,0
22169130,10:12:33,10:12:33,1323,16,,,,4991.59,0
22169130,10:12:53,10:12:53,1324,17,,,,5200.16,0
22169130,10:13:22,10:13:22,362,18,,,,5470.72,0
22169130,10:15:19,10:15:19,7945,19,,,,6769.44,0
22169130,10:16:40,10:16:40,366,20,,,,7650.59,0
22169130,10:17:12,10:17:12,367,21,,,,8068.42,0
22169130,10:17:41,10:17:41,368,22,,,,8421.88,0
22169130,10:18:10,10:18:10,370,23,,,,8769.7,0
22169130,10:18:26,10:18:26,371,24,,,,8981.52,0
22169130,10:19:00,10:19:00,10503,25,,,,9324.6,
22169130,10:19:36,10:19:36,373,26,,,,9596.52,0
22169130,10:20:23,10:20:23,375,27,,,,9986.58,0
22169130,10:21:01,10:21:01,376,28,,,,10259.87,0
22169130,10:22:27,10:22:27,1741,29,,,,10845.31,0
22169130,10:23:47,10:23:47,4221,30,,,,11372.1,0
22169130,10:24:52,10:24:52,4222,31,,,,11812.48,0
22169130,10:26:01,10:26:01,4223,32,,,,12227.15,0
22169130,10:27:33,10:27:33,4225,33,,,,12882.65,0
22169130,10:28:25,10:28:25,1663,34,,,,13246.02,0
22169130,10:29:00,10:29:00,1664,35,,,,13504.58,
22169130,10:29:45,10:29:45,4613,36,,,,13870.44,0
22169130,10:30:13,10:30:13,10112,37,,,,14098.47,0
22169130,10:30:39,10:30:39,4615,38,,,,14328.67,0
22169130,10:30:58,10:30:58,4616,39,,,,14484.9,0
22169130,10:31:39,10:31:39,4617,40,,,,14839.29,0
22169130,10:32:21,10:32:21,5739,41,,,,15311.7,0
22169130,10:32:46,10:32:46,4949,42,,,,15528.18,0
22169130,10:33:06,10:33:06,4950,43,,,,15681.66,0
22169130,10:34:01,10:34:01,4839,44,,,,16270.48,0
22169130,10:34:41,10:34:41,4840,45,,,,16636.07,0
22169130,10:35:34,10:35:34,4620,46,,,,17108.74,0
22169130,10:36:24,10:36:24,5740,47,,,,17626.93,0
22169130,10:37:00,10:37:00,7939,48,,,,18001.05,
22169130,10:38:11,10:38:11,237,49,,,,18300.83,0
22169130,10:42:33,10:42:33,8066,50,,,,18850.53,0
22169130,10:43:00,10:43:00,239,51,,1,,18989.38,
22179070,08:42:00,08:42:00,1476,1,,,1,0,
22179070,08:42:36,08:42:36,9587,2,,,,174.99,0
22179070,08:44:00,08:44:00,1478,3,,,,587.53,
22179070,08:44:31,08:44:31,1479,4,,,,768.35,0
22179070,08:45:00,08:45:00,1480,5,,,,1003.88,0
22179070,08:45:17,08:45:17,1481,6,,,,1173.26,0
22179070,08:46:05,08:46:05,1487,7,,,,1575.04,0
22179070,08:46:32,08:46:32,1488,8,,,,1786.34,0
22179070,08:47:37,08:47:37,1489,9,,,,2224.04,0
22179070,08:47:57,08:47:57,1490,10,,,,2407.17,0
22179070,08:48:28,08:48:28,1491,11,,,,2585.53,0
22179070,08:49:06,08:49:06,1492,12,,,,2926.55,0
22179070,08:50:00,08:50:00,10149,13,,,,3355,
22179070,08:51:31,08:51:31,1739,14,,,,4539.4,0
22179070,08:51:52,08:51:52,1740,15,,,,4678.97,0
22179070,08:52:16,08:52:16,1323,16,,,,4991.59,0
22179070,08:52:33,08:52:33,1324,17,,,,5200.16,0
22179070,08:53:00,08:53:00,362,18,,,,5470.72,0
22179070,08:54:43,08:54:43,7945,19,,,,6769.44,0
22179070,08:55:56,08:55:56,366,20,,,,7650.59,0
22179070,08:56:24,08:56:24,367,21,,,,8068.42,0
22179070,08:56:50,08:56:50,368,22,,,,8421.88,0
22179070,08:57:15,08:57:15,370,23,,,,8769.7,0
22179070,08:57:29,08:57:29,371,24,,,,8981.52,0
22179070,08:58:00,08:58:00,10503,25,,,,9324.6,
22179070,08:58:36,08:58:36,373,26,,,,9596.52,0
22179070,08:59:23,08:59:23,375,27,,,,9986.58,0
22179070,09:00:01,09:00:01,376,28,,,,10259.87,0
22179070,09:01:27,09:01:27,1741,29,,,,10845.31,0
22179070,09:02:47,09:02:47,4221,30,,,,11372.1,0
22179070,09:03:52,09:03:52,4222,31,,,,11812.48,0
22179070,09:05:01,09:05:01,4223,32,,,,12227.15,0
22179070,09:06:33,09:06:33,4225,33,,,,12882.65,0
22179070,09:07:25,09:07:25,1663,34,,,,13246.02,0
22179070,09:08:00,09:08:00,1664,35,,,,13504.58,
22179070,09:08:45,09:08:45,4613,36,,,,13870.44,0
22179070,09:09:13,09:09:13,10112,37,,,,14098.47,0
22179070,09:09:39,09:09:39,4615,38,,,,14328.67,0
22179070,09:09:58,09:09:58,4616,39,,,,14484.9,0
22179070,09:10:39,09:10:39,4617,40,,,,14839.29,0
22179070,09:11:21,09:11:21,5739,41,,,,15311.7,0
22179070,09:11:46,09:11:46,4949,42,,,,15528.18,0
22179070,09:12:06,09:12:06,4950,43,,,,15681.66,0
22179070,09:13:01,09:13:01,4839,44,,,,16270.48,0
22179070,09:13:41,09:13:41,4840,45,,,,16636.07,0
22179070,09:14:34,09:14:34,4620,46,,,,17108.74,0
22179070,09:15:24,09:15:24,5740,47,,,,17626.93,0
22179070,09:16:00,09:16:00,7939,48,,,,18001.05,
22179070,09:16:59,09:16:59,237,49,,,,18300.83,0
22179070,09:20:37,09:20:37,8066,50,,,,18850.53,0
22179070,09:21:00,09:21:00,239,51,,1,,18989.38,
22179120,08:42:00,08:42:00,1476,1,,,1,0,
22179120,08:42:36,08:42:36,9587,2,,,,174.99,0
22179120,08:44:00,08:44:00,1478,3,,,,587.53,
22179120,08:44:31,08:44:31,1479,4,,,,768.35,0
22179120,08:45:00,08:45:00,1480,5,,,,1003.88,0
22179120,08:45:17,08:45:17,1481,6,,,,1173.26,0
22179120,08:46:05,08:46:05,1487,7,,,,1575.04,0
22179120,08:46:32,08:46:32,1488,8,,,,1786.34,0
22179120,08:47:37,08:47:37,1489,9,,,,2224.04,0
22179120,08:47:57,08:47:57,1490,10,,,,2407.17,0
22179120,08:48:28,08:48:28,1491,11,,,,2585.53,0
22179120,08:49:06,08:49:06,1492,12,,,,2926.55,0
22179120,08:50:00,08:50:00,10149,13,,,,3355,
22179120,08:51:31,08:51:31,1739,14,,,,4539.4,0
22179120,08:51:52,08:51:52,1740,15,,,,4678.97,0
22179120,08:52:16,08:52:16,1323,16,,,,4991.59,0
22179120,08:52:33,08:52:33,1324,17,,,,5200.16,0
22179120,08:53:00,08:53:00,362,18,,,,5470.72,0
22179120,08:54:43,08:54:43,7945,19,,,,6769.44,0
22179120,08:55:56,08:55:56,366,20,,,,7650.59,0
22179120,08:56:24,08:56:24,367,21,,,,8068.42,0
22179120,08:56:50,08:56:50,368,22,,,,8421.88,0
22179120,08:57:15,08:57:15,370,23,,,,8769.7,0
22179120,08:57:29,08:57:29,371,24,,,,8981.52,0
22179120,08:58:00,08:58:00,10503,25,,,,9324.6,
22179120,08:58:36,08:58:36,373,26,,,,9596.52,0
22179120,08:59:23,08:59:23,375,27,,,,9986.58,0
22179120,09:00:01,09:00:01,376,28,,,,10259.87,0
22179120,09:01:27,09:01:27,1741,29,,,,10845.31,0
22179120,09:02:47,09:02:47,4221,30,,,,11372.1,0
22179120,09:03:52,09:03:52,4222,31,,,,11812.48,0
22179120,09:05:01,09:05:01,4223,32,,,,12227.15,0
22179120,09:06:33,09:06:33,4225,33,,,,12882.65,0
22179120,09:07:25,09:07:25,1663,34,,,,13246.02,0
22179120,09:08:00,09:08:00,1664,35,,,,13504.58,
22179120,09:08:45,09:08:45,4613,36,,,,13870.44,0
22179120,09:09:13,09:09:13,10112,37,,,,14098.47,0
22179120,09:09:39,09:09:39,4615,38,,,,14328.67,0
22179120,09:09:58,09:09:58,4616,39,,,,14484.9,0
22179120,09:10:39,09:10:39,4617,40,,,,14839.29,0
22179120,09:11:21,09:11:21,5739,41,,,,15311.7,0
22179120,09:11:46,09:11:46,4949,42,,,,15528.18,0
22179120,09:12:06,09:12:06,4950,43,,,,15681.66,0
22179120,09:13:01,09:13:01,4839,44,,,,16270.48,0
22179120,09:13:41,09:13:41,4840,45,,,,16636.07,0
22179120,09:14:34,09:14:34,4620,46,,,,17108.74,0
22179120,09:15:24,09:15:24,5740,47,,,,17626.93,0
22179120,09:16:00,09:16:00,7939,48,,,,18001.05,
22179120,09:16:59,09:16:59,237,49,,,,18300.83,0
22179120,09:20:37,09:20:37,8066,50,,,,18850.53,0
22179120,09:21:00,09:21:00,239,51,,1,,18989.38,
22262020,17:37:00,17:37:00,10353,1,,,1,0,
22262020,17:37:19,17:37:19,10790,2,,,,142.8,0
22262020,17:38:10,17:38:10,10792,3,,,,463.8,0
22262020,17:38:59,17:38:59,10791,4,,,,783.74,0
22262020,17:39:41,17:39:41,10356,5,,,,1109.2,0
22262020,17:41:36,17:41:36,1476,6,,,,1731.22,0
22262020,17:42:02,17:42:02,9587,7,,,,1906.21,0
22262020,17:43:00,17:43:00,1478,8,,,,2318.83,
22262020,17:43:42,17:43:42,1479,9,,,,2499.58,0
22262020,17:44:20,17:44:20,1480,10,,,,2735.11,0
22262020,17:44:43,17:44:43,1481,11,,,,2904.49,0
22262020,17:45:46,17:45:46,1487,12,,,,3306.27,0
22262020,17:46:22,17:46:22,1488,13,,,,3517.57,0
22262020,17:47:48,17:47:48,1489,14,,,,3955.27,0
22262020,17:48:15,17:48:15,1490,15,,,,4138.4,0
22262020,17:48:55,17:48:55,1491,16,,,,4316.76,0
22262020,17:49:48,17:49:48,1492,17,,,,4667.41,0
22262020,17:51:00,17:51:00,10149,18,,,,5095.86,
22262020,17:53:28,17:53:28,1739,19,,,,6280.26,0
22262020,17:54:03,17:54:03,1740,20,,,,6419.83,0
22262020,17:54:42,17:54:42,1323,21,,,,6732.45,0
22262020,17:55:10,17:55:10,1324,22,,,,6941.02,0
22262020,17:55:52,17:55:52,362,23,,,,7211.58,0
22262020,17:58:41,17:58:41,7945,24,,,,8510.3,0
22262020,18:00:38,18:00:38,366,25,,,,9391.45,0
22262020,18:01:24,18:01:24,367,26,,,,9809.28,0
22262020,18:02:07,18:02:07,368,27,,,,10162.74,0
22262020,18:02:48,18:02:48,370,28,,,,10510.56,0
22262020,18:03:10,18:03:10,371,29,,,,10722.38,0
22262020,18:04:00,18:04:00,10503,30,,,,11065.46,
22262020,18:04:43,18:04:43,373,31,,,,11337.38,0
22262020,18:05:39,18:05:39,375,32,,,,11727.44,0
22262020,18:06:24,18:06:24,376,33,,,,12000.73,0
22262020,18:08:08,18:08:08,1741,34,,,,12586.17,0
22262020,18:09:43,18:09:43,4221,35,,,,13112.96,0
22262020,18:11:01,18:11:01,4222,36,,,,13553.34,0
22262020,18:12:23,18:12:23,4223,37,,,,13968.01,0
22262020,18:14:16,18:14:16,4225,38,,,,14623.52,0
22262020,18:15:18,18:15:18,1663,39,,,,14986.89,0
22262020,18:16:00,18:16:00,1664,40,,,,15245.45,
22262020,18:16:58,18:16:58,4613,41,,,,15611.31,0
22262020,18:17:31,18:17:31,10112,42,,,,15839.54,0
22262020,18:18:05,18:18:05,4615,43,,,,16069.77,0
22262020,18:18:24,18:18:24,4616,44,,,,16225.66,0
22262020,18:19:10,18:19:10,4617,45,,,,16579.97,0
22262020,18:20:05,18:20:05,5739,46,,,,17052.38,0
22262020,18:20:37,18:20:37,4949,47,,,,17268.86,0
22262020,18:21:01,18:21:01,4950,48,,,,17422.34,0
22262020,18:22:12,18:22:12,4839,49,,,,18011.16,0
22262020,18:23:03,18:23:03,4840,50,,,,18376.75,0
22262020,18:24:10,18:24:10,4620,51,,,,18849.42,0
22262020,18:25:14,18:25:14,5740,52,,,,19367.61,0
22262020,18:26:00,18:26:00,7939,53,,,,19741.61,
22262020,18:26:23,18:26:23,237,54,,,,20041.39,0
22262020,18:27:48,18:27:48,8066,55,,,,20591.09,0
22262020,18:28:00,18:28:00,239,56,,1,,20727.69,
22262030,17:37:00,17:37:00,10353,1,,,1,0,
22262030,17:37:19,17:37:19,10790,2,,,,142.8,0
22262030,17:38:10,17:38:10,10792,3,,,,463.8,0
22262030,17:38:59,17:38:59,10791,4,,,,783.74,0
22262030,17:39:41,17:39:41,10356,5,,,,1109.2,0
22262030,17:41:36,17:41:36,1476,6,,,,1731.22,0
22262030,17:42:02,17:42:02,9587,7,,,,1906.21,0
22262030,17:43:00,17:43:00,1478,8,,,,2318.83,
22262030,17:43:42,17:43:42,1479,9,,,,2499.58,0
22262030,17:44:20,17:44:20,1480,10,,,,2735.11,0
22262030,17:44:43,17:44:43,1481,11,,,,2904.49,0
22262030,17:45:46,17:45:46,1487,12,,,,3306.27,0
22262030,17:46:22,17:46:22,1488,13,,,,3517.57,0
22262030,17:47:48,17:47:48,1489,14,,,,3955.27,0
22262030,17:48:15,17:48:15,1490,15,,,,4138.4,0
22262030,17:48:55,17:48:55,1491,16,,,,4316.76,0
22262030,17:49:48,17:49:48,1492,17,,,,4667.41,0
22262030,17:51:00,17:51:00,10149,18,,,,5095.86,
22262030,17:53:28,17:53:28,1739,19,,,,6280.26,0
22262030,17:54:03,17:54:03,1740,20,,,,6419.83,0
22262030,17:54:42,17:54:42,1323,21,,,,6732.45,0
22262030,17:55:10,17:55:10,1324,22,,,,6941.02,0
22262030,17:55:52,17:55:52,362,23,,,,7211.58,0
22262030,17:58:41,17:58:41,7945,24,,,,8510.3,0
22262030,18:00:38,18:00:38,366,25,,,,9391.45,0
22262030,18:01:24,18:01:24,367,26,,,,9809.28,0
22262030,18:02:07,18:02:07,368,27,,,,10162.74,0
22262030,18:02:48,18:02:48,370,28,,,,10510.56,0
22262030,18:03:10,18:03:10,371,29,,,,10722.38,0
22262030,18:04:00,18:04:00,10503,30,,,,11065.46,
22262030,18:04:43,18:04:43,373,31,,,,11337.38,0
22262030,18:05:39,18:05:39,375,32,,,,11727.44,0
22262030,18:06:24,18:06:24,376,33,,,,12000.73,0
22262030,18:08:08,18:08:08,1741,34,,,,12586.17,0
22262030,18:09:43,18:09:43,4221,35,,,,13112.96,0
22262030,18:11:01,18:11:01,4222,36,,,,13553.34,0
22262030,18:12:23,18:12:23,4223,37,,,,13968.01,0
22262030,18:14:16,18:14:16,4225,38,,,,14623.52,0
22262030,18:15:18,18:15:18,1663,39,,,,14986.89,0
22262030,18:16:00,18:16:00,1664,40,,,,15245.45,
22262030,18:16:58,18:16:58,4613,41,,,,15611.31,0
22262030,18:17:31,18:17:31,10112,42,,,,15839.54,0
22262030,18:18:05,18:18:05,4615,43,,,,16069.77,0
22262030,18:18:24,18:18:24,4616,44,,,,16225.66,0
22262030,18:19:10,18:19:10,4617,45,,,,16579.97,0
22262030,18:20:05,18:20:05,5739,46,,,,17052.38,0
22262030,18:20:37,18:20:37,4949,47,,,,17268.86,0
22262030,18:21:01,18:21:01,4950,48,,,,17422.34,0
22262030,18:22:12,18:22:12,4839,49,,,,18011.16,0
22262030,18:23:03,18:23:03,4840,50,,,,18376.75,0
22262030,18:24:10,18:24:10,4620,51,,,,18849.42,0
22262030,18:25:14,18:25:14,5740,52,,,,19367.61,0
22262030,18:26:00,18:26:00,7939,53,,,,19741.61,
22262030,18:26:23,18:26:23,237,54,,,,20041.39,0
22262030,18:27:48,18:27:48,8066,55,,,,20591.09,0
22262030,18:28:00,18:28:00,239,56,,1,,20727.69,
22262040,17:37:00,17:37:00,10353,1,,,1,0,
22262040,17:37:19,17:37:19,10790,2,,,,142.8,0
22262040,17:38:10,17:38:10,10792,3,,,,463.8,0
22262040,17:38:59,17:38:59,10791,4,,,,783.74,0
22262040,17:39:41,17:39:41,10356,5,,,,1109.2,0
22262040,17:41:36,17:41:36,1476,6,,,,1731.22,0
22262040,17:42:02,17:42:02,9587,7,,,,1906.21,0
22262040,17:43:00,17:43:00,1478,8,,,,2318.83,
22262040,17:43:42,17:43:42,1479,9,,,,2499.58,0
22262040,17:44:20,17:44:20,1480,10,,,,2735.11,0
22262040,17:44:43,17:44:43,1481,11,,,,2904.49,0
22262040,17:45:46,17:45:46,1487,12,,,,3306.27,0
22262040,17:46:22,17:46:22,1488,13,,,,3517.57,0
22262040,17:47:48,17:47:48,1489,14,,,,3955.27,0
22262040,17:48:15,17:48:15,1490,15,,,,4138.4,0
22262040,17:48:55,17:48:55,1491,16,,,,4316.76,0
22262040,17:49:48,17:49:48,1492,17,,,,4667.41,0
22262040,17:51:00,17:51:00,10149,18,,,,5095.86,
22262040,17:53:28,17:53:28,1739,19,,,,6280.26,0
22262040,17:54:03,17:54:03,1740,20,,,,6419.83,0
22262040,17:54:42,17:54:42,1323,21,,,,6732.45,0
22262040,17:55:10,17:55:10,1324,22,,,,6941.02,0
22262040,17:55:52,17:55:52,362,23,,,,7211.58,0
22262040,17:58:41,17:58:41,7945,24,,,,8510.3,0
22262040,18:00:38,18:00:38,366,25,,,,9391.45,0
22262040,18:01:24,18:01:24,367,26,,,,9809.28,0
22262040,18:02:07,18:02:07,368,27,,,,10162.74,0
22262040,18:02:48,18:02:48,370,28,,,,10510.56,0
22262040,18:03:10,18:03:10,371,29,,,,10722.38,0
22262040,18:04:00,18:04:00,10503,30,,,,11065.46,
22262040,18:04:43,18:04:43,373,31,,,,11337.38,0
22262040,18:05:39,18:05:39,375,32,,,,11727.44,0
22262040,18:06:24,18:06:24,376,33,,,,12000.73,0
22262040,18:08:08,18:08:08,1741,34,,,,12586.17,0
22262040,18:09:43,18:09:43,4221,35,,,,13112.96,0
22262040,18:11:01,18:11:01,4222,36,,,,13553.34,0
22262040,18:12:23,18:12:23,4223,37,,,,13968.01,0
22262040,18:14:16,18:14:16,4225,38,,,,14623.52,0
22262040,18:15:18,18:15:18,1663,39,,,,14986.89,0
22262040,18:16:00,18:16:00,1664,40,,,,15245.45,
22262040,18:16:58,18:16:58,4613,41,,,,15611.31,0
22262040,18:17:31,18:17:31,10112,42,,,,15839.54,0
22262040,18:18:05,18:18:05,4615,43,,,,16069.77,0
22262040,18:18:24,18:18:24,4616,44,,,,16225.66,0
22262040,18:19:10,18:19:10,4617,45,,,,16579.97,0
22262040,18:20:05,18:20:05,5739,46,,,,17052.38,0
22262040,18:20:37,18:20:37,4949,47,,,,17268.86,0
22262040,18:21:01,18:21:01,4950,48,,,,17422.34,0
22262040,18:22:12,18:22:12,4839,49,,,,18011.16,0
22262040,18:23:03,18:23:03,4840,50,,,,18376.75,0
22262040,18:24:10,18:24:10,4620,51,,,,18849.42,0
22262040,18:25:14,18:25:14,5740,52,,,,19367.61,0
22262040,18:26:00,18:26:00,7939,53,,,,19741.61,
22262040,18:26:23,18:26:23,237,54,,,,20041.39,0
22262040,18:27:48,18:27:48,8066,55,,,,20591.09,0
22262040,18:28:00,18:28:00,239,56,,1,,20727.69,
22262050,17:37:00,17:37:00,10353,1,,,1,0,
22262050,17:37:19,17:37:19,10790,2,,,,142.8,0
22262050,17:38:10,17:38:10,10792,3,,,,463.8,0
22262050,17:38:59,17:38:59,10791,4,,,,783.74,0
22262050,17:39:41,17:39:41,10356,5,,,,1109.2,0
22262050,17:41:36,17:41:36,1476,6,,,,1731.22,0
22262050,17:42:02,17:42:02,9587,7,,,,1906.21,0
22262050,17:43:00,17:43:00,1478,8,,,,2318.83,
22262050,17:43:42,17:43:42,1479,9,,,,2499.58,0
22262050,17:44:20,17:44:20,1480,10,,,,2735.11,0
22262050,17:44:43,17:44:43,1481,11,,,,2904.49,0
22262050,17:45:46,17:45:46,1487,12,,,,3306.27,0
22262050,17:46:22,17:46:22,1488,13,,,,3517.57,0
22262050,17:47:48,17:47:48,1489,14,,,,3955.27,0
22262050,17:48:15,17:48:15,1490,15,,,,4138.4,0
22262050,17:48:55,17:48:55,1491,16,,,,4316.76,0
22262050,17:49:48,17:49:48,1492,17,,,,4667.41,0
22262050,17:51:00,17:51:00,10149,18,,,,5095.86,
22262050,17:53:28,17:53:28,1739,19,,,,6280.26,0
22262050,17:54:03,17:54:03,1740,20,,,,6419.83,0
22262050,17:54:42,17:54:42,1323,21,,,,6732.45,0
22262050,17:55:10,17:55:10,1324,22,,,,6941.02,0
22262050,17:55:52,17:55:52,362,23,,,,7211.58,0
22262050,17:58:41,17:58:41,7945,24,,,,8510.3,0
22262050,18:00:38,18:00:38,366,25,,,,9391.45,0
22262050,18:01:24,18:01:24,367,26,,,,9809.28,0
22262050,18:02:07,18:02:07,368,27,,,,10162.74,0
22262050,18:02:48,18:02:48,370,28,,,,10510.56,0
22262050,18:03:10,18:03:10,371,29,,,,10722.38,0
22262050,18:04:00,18:04:00,10503,30,,,,11065.46,
22262050,18:04:43,18:04:43,373,31,,,,11337.38,0
22262050,18:05:39,18:05:39,375,32,,,,11727.44,0
22262050,18:06:24,18:06:24,376,33,,,,12000.73,0
22262050,18:08:08,18:08:08,1741,34,,,,12586.17,0
22262050,18:09:43,18:09:43,4221,35,,,,13112.96,0
22262050,18:11:01,18:11:01,4222,36,,,,13553.34,0
22262050,18:12:23,18:12:23,4223,37,,,,13968.01,0
22262050,18:14:16,18:14:16,4225,38,,,,14623.52,0
22262050,18:15:18,18:15:18,1663,39,,,,14986.89,0
22262050,18:16:00,18:16:00,1664,40,,,,15245.45,
22262050,18:16:58,18:16:58,4613,41,,,,15611.31,0
22262050,18:17:31,18:17:31,10112,42,,,,15839.54,0
22262050,18:18:05,18:18:05,4615,43,,,,16069.77,0
22262050,18:18:24,18:18:24,4616,44,,,,16225.66,0
22262050,18:19:10,18:19:10,4617,45,,,,16579.97,0
22262050,18:20:05,18:20:05,5739,46,,,,17052.38,0
22262050,18:20:37,18:20:37,4949,47,,,,17268.86,0
22262050,18:21:01,18:21:01,4950,48,,,,17422.34,0
22262050,18:22:12,18:22:12,4839,49,,,,18011.16,0
22262050,18:23:03,18:23:03,4840,50,,,,18376.75,0
22262050,18:24:10,18:24:10,4620,51,,,,18849.42,0
22262050,18:25:14,18:25:14,5740,52,,,,19367.61,0
22262050,18:26:00,18:26:00,7939,53,,,,19741.61,
22262050,18:26:23,18:26:23,237,54,,,,20041.39,0
22262050,18:27:48,18:27:48,8066,55,,,,20591.09,0
22262050,18:28:00,18:28:00,239,56,,1,,20727.69,
22262060,17:37:00,17:37:00,10353,1,,,1,0,
22262060,17:37:19,17:37:19,10790,2,,,,142.8,0
22262060,17:38:10,17:38:10,10792,3,,,,463.8,0
22262060,17:38:59,17:38:59,10791,4,,,,783.74,0
22262060,17:39:41,17:39:41,10356,5,,,,1109.2,0
22262060,17:41:36,17:41:36,1476,6,,,,1731.22,0
22262060,17:42:02,17:42:02,9587,7,,,,1906.21,0
22262060,17:43:00,17:43:00,1478,8,,,,2318.83,
22262060,17:43:42,17:43:42,1479,9,,,,2499.58,0
22262060,17:44:20,17:44:20,1480,10,,,,2735.11,0
22262060,17:44:43,17:44:43,1481,11,,,,2904.49,0
22262060,17:45:46,17:45:46,1487,12,,,,3306.27,0
22262060,17:46:22,17:46:22,1488,13,,,,3517.57,0
22262060,17:47:48,17:47:48,1489,14,,,,3955.27,0
22262060,17:48:15,17:48:15,1490,15,,,,4138.4,0
22262060,17:48:55,17:48:55,1491,16,,,,4316.76,0
22262060,17:49:48,17:49:48,1492,17,,,,4667.41,0
22262060,17:51:00,17:51:00,10149,18,,,,5095.86,
22262060,17:53:28,17:53:28,1739,19,,,,6280.26,0
22262060,17:54:03,17:54:03,1740,20,,,,6419.83,0
22262060,17:54:42,17:54:42,1323,21,,,,6732.45,0
22262060,17:55:10,17:55:10,1324,22,,,,6941.02,0
22262060,17:55:52,17:55:52,362,23,,,,7211.58,0
22262060,17:58:41,17:58:41,7945,24,,,,8510.3,0
22262060,18:00:38,18:00:38,366,25,,,,9391.45,0
22262060,18:01:24,18:01:24,367,26,,,,9809.28,0
22262060,18:02:07,18:02:07,368,27,,,,10162.74,0
22262060,18:02:48,18:02:48,370,28,,,,10510.56,0
22262060,18:03:10,18:03:10,371,29,,,,10722.38,0
22262060,18:04:00,18:04:00,10503,30,,,,11065.46,
22262060,18:04:43,18:04:43,373,31,,,,11337.38,0
22262060,18:05:39,18:05:39,375,32,,,,11727.44,0
22262060,18:06:24,18:06:24,376,33,,,,12000.73,0
22262060,18:08:08,18:08:08,1741,34,,,,12586.17,0
22262060,18:09:43,18:09:43,4221,35,,,,13112.96,0
22262060,18:11:01,18:11:01,4222,36,,,,13553.34,0
22262060,18:12:23,18:12:23,4223,37,,,,13968.01,0
22262060,18:14:16,18:14:16,4225,38,,,,14623.52,0
22262060,18:15:18,18:15:18,1663,39,,,,14986.89,0
22262060,18:16:00,18:16:00,1664,40,,,,15245.45,
22262060,18:16:58,18:16:58,4613,41,,,,15611.31,0
22262060,18:17:31,18:17:31,10112,42,,,,15839.54,0
22262060,18:18:05,18:18:05,4615,43,,,,16069.77,0
22262060,18:18:24,18:18:24,4616,44,,,,16225.66,0
22262060,18:19:10,18:19:10,4617,45,,,,16579.97,0
22262060,18:20:05,18:20:05,5739,46,,,,17052.38,0
22262060,18:20:37,18:20:37,4949,47,,,,17268.86,0
22262060,18:21:01,18:21:01,4950,48,,,,17422.34,0
22262060,18:22:12,18:22:12,4839,49,,,,18011.16,0
22262060,18:23:03,18:23:03,4840,50,,,,18376.75,0
22262060,18:24:10,18:24:10,4620,51,,,,18849.42,0
22262060,18:25:14,18:25:14,5740,52,,,,19367.61,0
22262060,18:26:00,18:26:00,7939,53,,,,19741.61,
22262060,18:26:23,18:26:23,237,54,,,,20041.39,0
22262060,18:27:48,18:27:48,8066,55,,,,20591.09,0
22262060,18:28:00,18:28:00,239,56,,1,,20727.69,
22262090,17:37:00,17:37:00,10353,1,,,1,0,
22262090,17:37:19,17:37:19,10790,2,,,,142.8,0
22262090,17:38:10,17:38:10,10792,3,,,,463.8,0
22262090,17:38:59,17:38:59,10791,4,,,,783.74,0
22262090,17:39:41,17:39:41,10356,5,,,,1109.2,0
22262090,17:41:36,17:41:36,1476,6,,,,1731.22,0
22262090,17:42:02,17:42:02,9587,7,,,,1906.21,0
22262090,17:43:00,17:43:00,1478,8,,,,2318.83,
22262090,17:43:42,17:43:42,1479,9,,,,2499.58,0
22262090,17:44:20,17:44:20,1480,10,,,,2735.11,0
22262090,17:44:43,17:44:43,1481,11,,,,2904.49,0
22262090,17:45:46,17:45:46,1487,12,,,,3306.27,0
22262090,17:46:22,17:46:22,1488,13,,,,3517.57,0
22262090,17:47:48,17:47:48,1489,14,,,,3955.27,0
22262090,17:48:15,17:48:15,1490,15,,,,4138.4,0
22262090,17:48:55,17:48:55,1491,16,,,,4316.76,0
22262090,17:49:48,17:49:48,1492,17,,,,4667.41,0
22262090,17:51:00,17:51:00,10149,18,,,,5095.86,
22262090,17:53:28,17:53:28,1739,19,,,,6280.26,0
22262090,17:54:03,17:54:03,1740,20,,,,6419.83,0
22262090,17:54:42,17:54:42,1323,21,,,,6732.45,0
22262090,17:55:10,17:55:10,1324,22,,,,6941.02,0
22262090,17:55:52,17:55:52,362,23,,,,7211.58,0
22262090,17:58:41,17:58:41,7945,24,,,,8510.3,0
22262090,18:00:38,18:00:38,366,25,,,,9391.45,0
22262090,18:01:24,18:01:24,367,26,,,,9809.28,0
22262090,18:02:07,18:02:07,368,27,,,,10162.74,0
22262090,18:02:48,18:02:48,370,28,,,,10510.56,0
22262090,18:03:10,18:03:10,371,29,,,,10722.38,0
22262090,18:04:00,18:04:00,10503,30,,,,11065.46,
22262090,18:04:43,18:04:43,373,31,,,,11337.38,0
22262090,18:05:39,18:05:39,375,32,,,,11727.44,0
22262090,18:06:24,18:06:24,376,33,,,,12000.73,0
22262090,18:08:08,18:08:08,1741,34,,,,12586.17,0
22262090,18:09:43,18:09:43,4221,35,,,,13112.96,0
22262090,18:11:01,18:11:01,4222,36,,,,13553.34,0
22262090,18:12:23,18:12:23,4223,37,,,,13968.01,0
22262090,18:14:16,18:14:16,4225,38,,,,14623.52,0
22262090,18:15:18,18:15:18,1663,39,,,,14986.89,0
22262090,18:16:00,18:16:00,1664,40,,,,15245.45,
22262090,18:16:58,18:16:58,4613,41,,,,15611.31,0
22262090,18:17:31,18:17:31,10112,42,,,,15839.54,0
22262090,18:18:05,18:18:05,4615,43,,,,16069.77,0
22262090,18:18:24,18:18:24,4616,44,,,,16225.66,0
22262090,18:19:10,18:19:10,4617,45,,,,16579.97,0
22262090,18:20:05,18:20:05,5739,46,,,,17052.38,0
22262090,18:20:37,18:20:37,4949,47,,,,17268.86,0
22262090,18:21:01,18:21:01,4950,48,,,,17422.34,0
22262090,18:22:12,18:22:12,4839,49,,,,18011.16,0
22262090,18:23:03,18:23:03,4840,50,,,,18376.75,0
22262090,18:24:10,18:24:10,4620,51,,,,18849.42,0
22262090,18:25:14,18:25:14,5740,52,,,,19367.61,0
22262090,18:26:00,18:26:00,7939,53,,,,19741.61,
22262090,18:26:23,18:26:23,237,54,,,,20041.39,0
22262090,18:27:48,18:27:48,8066,55,,,,20591.09,0
22262090,18:28:00,18:28:00,239,56,,1,,20727.69,
22262100,17:37:00,17:37:00,10353,1,,,1,0,
22262100,17:37:19,17:37:19,10790,2,,,,142.8,0
22262100,17:38:10,17:38:10,10792,3,,,,463.8,0
22262100,17:38:59,17:38:59,10791,4,,,,783.74,0
22262100,17:39:41,17:39:41,10356,5,,,,1109.2,0
22262100,17:41:36,17:41:36,1476,6,,,,1731.22,0
22262100,17:42:02,17:42:02,9587,7,,,,1906.21,0
22262100,17:43:00,17:43:00,1478,8,,,,2318.83,
22262100,17:43:42,17:43:42,1479,9,,,,2499.58,0
22262100,17:44:20,17:44:20,1480,10,,,,2735.11,0
22262100,17:44:43,17:44:43,1481,11,,,,2904.49,0
22262100,17:45:46,17:45:46,1487,12,,,,3306.27,0
22262100,17:46:22,17:46:22,1488,13,,,,3517.57,0
22262100,17:47:48,17:47:48,1489,14,,,,3955.27,0
22262100,17:48:15,17:48:15,1490,15,,,,4138.4,0
22262100,17:48:55,17:48:55,1491,16,,,,4316.76,0
22262100,17:49:48,17:49:48,1492,17,,,,4667.41,0
22262100,17:51:00,17:51:00,10149,18,,,,5095.86,
22262100,17:53:28,17:53:28,1739,19,,,,6280.26,0
22262100,17:54:03,17:54:03,1740,20,,,,6419.83,0
22262100,17:54:42,17:54:42,1323,21,,,,6732.45,0
22262100,17:55:10,17:55:10,1324,22,,,,6941.02,0
22262100,17:55:52,17:55:52,362,23,,,,7211.58,0
22262100,17:58:41,17:58:41,7945,24,,,,8510.3,0
22262100,18:00:38,18:00:38,366,25,,,,9391.45,0
22262100,18:01:24,18:01:24,367,26,,,,9809.28,0
22262100,18:02:07,18:02:07,368,27,,,,10162.74,0
22262100,18:02:48,18:02:48,370,28,,,,10510.56,0
22262100,18:03:10,18:03:10,371,29,,,,10722.38,0
22262100,18:04:00,18:04:00,10503,30,,,,11065.46,
22262100,18:04:43,18:04:43,373,31,,,,11337.38,0
22262100,18:05:39,18:05:39,375,32,,,,11727.44,0
22262100,18:06:24,18:06:24,376,33,,,,12000.73,0
22262100,18:08:08,18:08:08,1741,34,,,,12586.17,0
22262100,18:09:43,18:09:43,4221,35,,,,13112.96,0
22262100,18:11:01,18:11:01,4222,36,,,,13553.34,0
22262100,18:12:23,18:12:23,4223,37,,,,13968.01,0
22262100,18:14:16,18:14:16,4225,38,,,,14623.52,0
22262100,18:15:18,18:15:18,1663,39,,,,14986.89,0
22262100,18:16:00,18:16:00,1664,40,,,,15245.45,
22262100,18:16:58,18:16:58,4613,41,,,,15611.31,0
22262100,18:17:31,18:17:31,10112,42,,,,15839.54,0
22262100,18:18:05,18:18:05,4615,43,,,,16069.77,0
22262100,18:18:24,18:18:24,4616,44,,,,16225.66,0
22262100,18:19:10,18:19:10,4617,45,,,,16579.97,0
22262100,18:20:05,18:20:05,5739,46,,,,17052.38,0
22262100,18:20:37,18:20:37,4949,47,,,,17268.86,0
22262100,18:21:01,18:21:01,4950,48,,,,17422.34,0
22262100,18:22:12,18:22:12,4839,49,,,,18011.16,0
22262100,18:23:03,18:23:03,4840,50,,,,18376.75,0
22262100,18:24:10,18:24:10,4620,51,,,,18849.42,0
22262100,18:25:14,18:25:14,5740,52,,,,19367.61,0
22262100,18:26:00,18:26:00,7939,53,,,,19741.61,
22262100,18:26:23,18:26:23,237,54,,,,20041.39,0
22262100,18:27:48,18:27:48,8066,55,,,,20591.09,0
22262100,18:28:00,18:28:00,239,56,,1,,20727.69,
22262110,17:37:00,17:37:00,10353,1,,,1,0,
22262110,17:37:19,17:37:19,10790,2,,,,142.8,0
22262110,17:38:10,17:38:10,10792,3,,,,463.8,0
22262110,17:38:59,17:38:59,10791,4,,,,783.74,0
22262110,17:39:41,17:39:41,10356,5,,,,1109.2,0
22262110,17:41:36,17:41:36,1476,6,,,,1731.22,0
22262110,17:42:02,17:42:02,9587,7,,,,1906.21,0
22262110,17:43:00,17:43:00,1478,8,,,,2318.83,
22262110,17:43:42,17:43:42,1479,9,,,,2499.58,0
22262110,17:44:20,17:44:20,1480,10,,,,2735.11,0
22262110,17:44:43,17:44:43,1481,11,,,,2904.49,0
22262110,17:45:46,17:45:46,1487,12,,,,3306.27,0
22262110,17:46:22,17:46:22,1488,13,,,,3517.57,0
22262110,17:47:48,17:47:48,1489,14,,,,3955.27,0
22262110,17:48:15,17:48:15,1490,15,,,,4138.4,0
22262110,17:48:55,17:48:55,1491,16,,,,4316.76,0
22262110,17:49:48,17:49:48,1492,17,,,,4667.41,0
22262110,17:51:00,17:51:00,10149,18,,,,5095.86,
22262110,17:53:28,17:53:28,1739,19,,,,6280.26,0
22262110,17:54:03,17:54:03,1740,20,,,,6419.83,0
22262110,17:54:42,17:54:42,1323,21,,,,6732.45,0
22262110,17:55:10,17:55:10,1324,22,,,,6941.02,0
22262110,17:55:52,17:55:52,362,23,,,,7211.58,0
22262110,17:58:41,17:58:41,7945,24,,,,8510.3,0
22262110,18:00:38,18:00:38,366,25,,,,9391.45,0
22262110,18:01:24,18:01:24,367,26,,,,9809.28,0
22262110,18:02:07,18:02:07,368,27,,,,10162.74,0
22262110,18:02:48,18:02:48,370,28,,,,10510.56,0
22262110,18:03:10,18:03:10,371,29,,,,10722.38,0
22262110,18:04:00,18:04:00,10503,30,,,,11065.46,
22262110,18:04:43,18:04:43,373,31,,,,11337.38,0
22262110,18:05:39,18:05:39,375,32,,,,11727.44,0
22262110,18:06:24,18:06:24,376,33,,,,12000.73,0
22262110,18:08:08,18:08:08,1741,34,,,,12586.17,0
22262110,18:09:43,18:09:43,4221,35,,,,13112.96,0
22262110,18:11:01,18:11:01,4222,36,,,,13553.34,0
22262110,18:12:23,18:12:23,4223,37,,,,13968.01,0
22262110,18:14:16,18:14:16,4225,38,,,,14623.52,0
22262110,18:15:18,18:15:18,1663,39,,,,14986.89,0
22262110,18:16:00,18:16:00,1664,40,,,,15245.45,
22262110,18:16:58,18:16:58,4613,41,,,,15611.31,0
22262110,18:17:31,18:17:31,10112,42,,,,15839.54,0
22262110,18:18:05,18:18:05,4615,43,,,,16069.77,0
22262110,18:18:24,18:18:24,4616,44,,,,16225.66,0
22262110,18:19:10,18:19:10,4617,45,,,,16579.97,0
22262110,18:20:05,18:20:05,5739,46,,,,17052.38,0
22262110,18:20:37,18:20:37,4949,47,,,,17268.86,0
22262110,18:21:01,18:21:01,4950,48,,,,17422.34,0
22262110,18:22:12,18:22:12,4839,49,,,,18011.16,0
22262110,18:23:03,18:23:03,4840,50,,,,18376.75,0
22262110,18:24:10,18:24:10,4620,51,,,,18849.42,0
22262110,18:25:14,18:25:14,5740,52,,,,19367.61,0
22262110,18:26:00,18:26:00,7939,53,,,,19741.61,
22262110,18:26:23,18:26:23,237,54,,,,20041.39,0
22262110,18:27:48,18:27:48,8066,55,,,,20591.09,0
22262110,18:28:00,18:28:00,239,56,,1,,20727.69,
22513140,20:50:00,20:50:00,10149,1,,,1,0,
22513140,20:51:31,20:51:31,1739,2,,,,1184.4,0
22513140,20:51:52,20:51:52,1740,3,,,,1323.97,0
22513140,20:52:16,20:52:16,1323,4,,,,1636.59,0
22513140,20:52:33,20:52:33,1324,5,,,,1845.16,0
22513140,20:53:00,20:53:00,362,6,,,,2115.72,0
22513140,20:54:43,20:54:43,7945,7,,,,3414.44,0
22513140,20:55:56,20:55:56,366,8,,,,4295.59,0
22513140,20:56:24,20:56:24,367,9,,,,4713.42,0
22513140,20:56:50,20:56:50,368,10,,,,5066.88,0
22513140,20:57:15,20:57:15,370,11,,,,5414.7,0
22513140,20:57:29,20:57:29,371,12,,,,5626.52,0
22513140,20:58:00,20:58:00,10503,13,,,,5969.6,
22513140,20:58:36,20:58:36,373,14,,,,6241.52,0
22513140,20:59:23,20:59:23,375,15,,,,6631.58,0
22513140,21:00:01,21:00:01,376,16,,,,6904.87,0
22513140,21:01:27,21:01:27,1741,17,,,,7490.31,0
22513140,21:02:47,21:02:47,4221,18,,,,8017.1,0
22513140,21:03:52,21:03:52,4222,19,,,,8457.48,0
22513140,21:05:01,21:05:01,4223,20,,,,8872.15,0
22513140,21:06:33,21:06:33,4225,21,,,,9527.65,0
22513140,21:07:25,21:07:25,1663,22,,,,9891.02,0
22513140,21:08:00,21:08:00,1664,23,,,,10149.58,
22513140,21:08:46,21:08:46,4613,24,,,,10515.44,0
22513140,21:09:13,21:09:13,10112,25,,,,10743.67,0
22513140,21:09:40,21:09:40,4615,26,,,,10973.9,0
22513140,21:09:55,21:09:55,4616,27,,,,11129.79,0
22513140,21:10:32,21:10:32,4617,28,,,,11484.1,0
22513140,21:11:16,21:11:16,5739,29,,,,11956.51,0
22513140,21:11:41,21:11:41,4949,30,,,,12172.99,0
22513140,21:12:01,21:12:01,4950,31,,,,12326.47,0
22513140,21:12:57,21:12:57,4839,32,,,,12915.29,0
22513140,21:13:38,21:13:38,4840,33,,,,13280.88,0
22513140,21:14:32,21:14:32,4620,34,,,,13753.55,0
22513140,21:15:23,21:15:23,5740,35,,,,14271.74,0
22513140,21:16:00,21:16:00,7939,36,,,,14645.74,
22513140,21:17:11,21:17:11,237,37,,,,14945.52,0
22513140,21:21:33,21:21:33,8066,38,,,,15495.22,0
22513140,21:22:00,21:22:00,239,39,,1,,15634.07,
22527020,17:08:00,17:08:00,10353,1,,,1,0,
22527020,17:08:19,17:08:19,10790,2,,,,142.8,0
22527020,17:09:10,17:09:10,10792,3,,,,463.8,0
22527020,17:09:59,17:09:59,10791,4,,,,783.74,0
22527020,17:10:41,17:10:41,10356,5,,,,1109.2,0
22527020,17:12:36,17:12:36,1476,6,,,,1731.22,0
22527020,17:13:02,17:13:02,9587,7,,,,1906.21,0
22527020,17:14:00,17:14:00,1478,8,,,,2318.83,
22527020,17:14:42,17:14:42,1479,9,,,,2499.58,0
22527020,17:15:20,17:15:20,1480,10,,,,2735.11,0
22527020,17:15:43,17:15:43,1481,11,,,,2904.49,0
22527020,17:16:46,17:16:46,1487,12,,,,3306.27,0
22527020,17:17:22,17:17:22,1488,13,,,,3517.57,0
22527020,17:18:48,17:18:48,1489,14,,,,3955.27,0
22527020,17:19:15,17:19:15,1490,15,,,,4138.4,0
22527020,17:19:55,17:19:55,1491,16,,,,4316.76,0
22527020,17:20:48,17:20:48,1492,17,,,,4667.41,0
22527020,17:22:00,17:22:00,10149,18,,,,5095.86,
22527020,17:24:28,17:24:28,1739,19,,,,6280.26,0
22527020,17:25:03,17:25:03,1740,20,,,,6419.83,0
22527020,17:25:42,17:25:42,1323,21,,,,6732.45,0
22527020,17:26:10,17:26:10,1324,22,,,,6941.02,0
22527020,17:26:52,17:26:52,362,23,,,,7211.58,0
22527020,17:29:41,17:29:41,7945,24,,,,8510.3,0
22527020,17:31:38,17:31:38,366,25,,,,9391.45,0
22527020,17:32:24,17:32:24,367,26,,,,9809.28,0
22527020,17:33:07,17:33:07,368,27,,,,10162.74,0
22527020,17:33:48,17:33:48,370,28,,,,10510.56,0
22527020,17:34:10,17:34:10,371,29,,,,10722.38,0
22527020,17:35:00,17:35:00,10503,30,,,,11065.46,
22527020,17:35:43,17:35:43,373,31,,,,11337.38,0
22527020,17:36:39,17:36:39,375,32,,,,11727.44,0
22527020,17:37:24,17:37:24,376,33,,,,12000.73,0
22527020,17:39:08,17:39:08,1741,34,,,,12586.17,0
22527020,17:40:43,17:40:43,4221,35,,,,13112.96,0
22527020,17:42:01,17:42:01,4222,36,,,,13553.34,0
22527020,17:43:23,17:43:23,4223,37,,,,13968.01,0
22527020,17:45:16,17:45:16,4225,38,,,,14623.52,0
22527020,17:46:18,17:46:18,1663,39,,,,14986.89,0
22527020,17:47:00,17:47:00,1664,40,,,,15245.45,
22527020,17:47:58,17:47:58,4613,41,,,,15611.31,0
22527020,17:48:31,17:48:31,10112,42,,,,15839.54,0
22527020,17:49:05,17:49:05,4615,43,,,,16069.77,0
22527020,17:49:24,17:49:24,4616,44,,,,16225.66,0
22527020,17:50:10,17:50:10,4617,45,,,,16579.97,0
22527020,17:51:05,17:51:05,5739,46,,,,17052.38,0
22527020,17:51:37,17:51:37,4949,47,,,,17268.86,0
22527020,17:52:01,17:52:01,4950,48,,,,17422.34,0
22527020,17:53:12,17:53:12,4839,49,,,,18011.16,0
22527020,17:54:03,17:54:03,4840,50,,,,18376.75,0
22527020,17:55:10,17:55:10,4620,51,,,,18849.42,0
22527020,17:56:14,17:56:14,5740,52,,,,19367.61,0
22527020,17:57:00,17:57:00,7939,53,,,,19741.61,
22527020,17:57:23,17:57:23,237,54,,,,20041.39,0
22527020,17:58:48,17:58:48,8066,55,,,,20591.09,0
22527020,17:59:00,17:59:00,239,56,,1,,20727.69,
22527030,17:08:00,17:08:00,10353,1,,,1,0,
22527030,17:08:19,17:08:19,10790,2,,,,142.8,0
22527030,17:09:10,17:09:10,10792,3,,,,463.8,0
22527030,17:09:59,17:09:59,10791,4,,,,783.74,0
22527030,17:10:41,17:10:41,10356,5,,,,1109.2,0
22527030,17:12:36,17:12:36,1476,6,,,,1731.22,0
22527030,17:13:02,17:13:02,9587,7,,,,1906.21,0
22527030,17:14:00,17:14:00,1478,8,,,,2318.83,
22527030,17:14:42,17:14:42,1479,9,,,,2499.58,0
22527030,17:15:20,17:15:20,1480,10,,,,2735.11,0
22527030,17:15:43,17:15:43,1481,11,,,,2904.49,0
22527030,17:16:46,17:16:46,1487,12,,,,3306.27,0
22527030,17:17:22,17:17:22,1488,13,,,,3517.57,0
22527030,17:18:48,17:18:48,1489,14,,,,3955.27,0
22527030,17:19:15,17:19:15,1490,15,,,,4138.4,0
22527030,17:19:55,17:19:55,1491,16,,,,4316.76,0
22527030,17:20:48,17:20:48,1492,17,,,,4667.41,0
22527030,17:22:00,17:22:00,10149,18,,,,5095.86,
22527030,17:24:28,17:24:28,1739,19,,,,6280.26,0
22527030,17:25:03,17:25:03,1740,20,,,,6419.83,0
22527030,17:25:42,17:25:42,1323,21,,,,6732.45,0
22527030,17:26:10,17:26:10,1324,22,,,,6941.02,0
22527030,17:26:52,17:26:52,362,23,,,,7211.58,0
22527030,17:29:41,17:29:41,7945,24,,,,8510.3,0
22527030,17:31:38,17:31:38,366,25,,,,9391.45,0
22527030,17:32:24,17:32:24,367,26,,,,9809.28,0
22527030,17:33:07,17:33:07,368,27,,,,10162.74,0
22527030,17:33:48,17:33:48,370,28,,,,10510.56,0
22527030,17:34:10,17:34:10,371,29,,,,10722.38,0
22527030,17:35:00,17:35:00,10503,30,,,,11065.46,
22527030,17:35:43,17:35:43,373,31,,,,11337.38,0
22527030,17:36:39,17:36:39,375,32,,,,11727.44,0
22527030,17:37:24,17:37:24,376,33,,,,12000.73,0
22527030,17:39:08,17:39:08,1741,34,,,,12586.17,0
22527030,17:40:43,17:40:43,4221,35,,,,13112.96,0
22527030,17:42:01,17:42:01,4222,36,,,,13553.34,0
22527030,17:43:23,17:43:23,4223,37,,,,13968.01,0
22527030,17:45:16,17:45:16,4225,38,,,,14623.52,0
22527030,17:46:18,17:46:18,1663,39,,,,14986.89,0
22527030,17:47:00,17:47:00,1664,40,,,,15245.45,
22527030,17:47:58,17:47:58,4613,41,,,,15611.31,0
22527030,17:48:31,17:48:31,10112,42,,,,15839.54,0
22527030,17:49:05,17:49:05,4615,43,,,,16069.77,0
22527030,17:49:24,17:49:24,4616,44,,,,16225.66,0
22527030,17:50:10,17:50:10,4617,45,,,,16579.97,0
22527030,17:51:05,17:51:05,5739,46,,,,17052.38,0
22527030,17:51:37,17:51:37,4949,47,,,,17268.86,0
22527030,17:52:01,17:52:01,4950,48,,,,17422.34,0
22527030,17:53:12,17:53:12,4839,49,,,,18011.16,0
22527030,17:54:03,17:54:03,4840,50,,,,18376.75,0
22527030,17:55:10,17:55:10,4620,51,,,,18849.42,0
22527030,17:56:14,17:56:14,5740,52,,,,19367.61,0
22527030,17:57:00,17:57:00,7939,53,,,,19741.61,
22527030,17:57:23,17:57:23,237,54,,,,20041.39,0
22527030,17:58:48,17:58:48,8066,55,,,,20591.09,0
22527030,17:59:00,17:59:00,239,56,,1,,20727.69,
22527040,17:08:00,17:08:00,10353,1,,,1,0,
22527040,17:08:19,17:08:19,10790,2,,,,142.8,0
22527040,17:09:10,17:09:10,10792,3,,,,463.8,0
22527040,17:09:59,17:09:59,10791,4,,,,783.74,0
22527040,17:10:41,17:10:41,10356,5,,,,1109.2,0
22527040,17:12:36,17:12:36,1476,6,,,,1731.22,0
22527040,17:13:02,17:13:02,9587,7,,,,1906.21,0
22527040,17:14:00,17:14:00,1478,8,,,,2318.83,
22527040,17:14:42,17:14:42,1479,9,,,,2499.58,0
22527040,17:15:20,17:15:20,1480,10,,,,2735.11,0
22527040,17:15:43,17:15:43,1481,11,,,,2904.49,0
22527040,17:16:46,17:16:46,1487,12,,,,3306.27,0
22527040,17:17:22,17:17:22,1488,13,,,,3517.57,0
22527040,17:18:48,17:18:48,1489,14,,,,3955.27,0
22527040,17:19:15,17:19:15,1490,15,,,,4138.4,0
22527040,17:19:55,17:19:55,1491,16,,,,4316.76,0
22527040,17:20:48,17:20:48,1492,17,,,,4667.41,0
22527040,17:22:00,17:22:00,10149,18,,,,5095.86,
22527040,17:24:28,17:24:28,1739,19,,,,6280.26,0
22527040,17:25:03,17:25:03,1740,20,,,,6419.83,0
22527040,17:25:42,17:25:42,1323,21,,,,6732.45,0
22527040,17:26:10,17:26:10,1324,22,,,,6941.02,0
22527040,17:26:52,17:26:52,362,23,,,,7211.58,0
22527040,17:29:41,17:29:41,7945,24,,,,8510.3,0
22527040,17:31:38,17:31:38,366,25,,,,9391.45,0
22527040,17:32:24,17:32:24,367,26,,,,9809.28,0
22527040,17:33:07,17:33:07,368,27,,,,10162.74,0
22527040,17:33:48,17:33:48,370,28,,,,10510.56,0
22527040,17:34:10,17:34:10,371,29,,,,10722.38,0
22527040,17:35:00,17:35:00,10503,30,,,,11065.46,
22527040,17:35:43,17:35:43,373,31,,,,11337.38,0
22527040,17:36:39,17:36:39,375,32,,,,11727.44,0
22527040,17:37:24,17:37:24,376,33,,,,12000.73,0
22527040,17:39:08,17:39:08,1741,34,,,,12586.17,0
22527040,17:40:43,17:40:43,4221,35,,,,13112.96,0
22527040,17:42:01,17:42:01,4222,36,,,,13553.34,0
22527040,17:43:23,17:43:23,4223,37,,,,13968.01,0
22527040,17:45:16,17:45:16,4225,38,,,,14623.52,0
22527040,17:46:18,17:46:18,1663,39,,,,14986.89,0
22527040,17:47:00,17:47:00,1664,40,,,,15245.45,
22527040,17:47:58,17:47:58,4613,41,,,,15611.31,0
22527040,17:48:31,17:48:31,10112,42,,,,15839.54,0
22527040,17:49:05,17:49:05,4615,43,,,,16069.77,0
22527040,17:49:24,17:49:24,4616,44,,,,16225.66,0
22527040,17:50:10,17:50:10,4617,45,,,,16579.97,0
22527040,17:51:05,17:51:05,5739,46,,,,17052.38,0
22527040,17:51:37,17:51:37,4949,47,,,,17268.86,0
22527040,17:52:01,17:52:01,4950,48,,,,17422.34,0
22527040,17:53:12,17:53:12,4839,49,,,,18011.16,0
22527040,17:54:03,17:54:03,4840,50,,,,18376.75,0
22527040,17:55:10,17:55:10,4620,51,,,,18849.42,0
22527040,17:56:14,17:56:14,5740,52,,,,19367.61,0
22527040,17:57:00,17:57:00,7939,53,,,,19741.61,
22527040,17:57:23,17:57:23,237,54,,,,20041.39,0
22527040,17:58:48,17:58:48,8066,55,,,,20591.09,0
22527040,17:59:00,17:59:00,239,56,,1,,20727.69,
22527050,17:08:00,17:08:00,10353,1,,,1,0,
22527050,17:08:19,17:08:19,10790,2,,,,142.8,0
22527050,17:09:10,17:09:10,10792,3,,,,463.8,0
22527050,17:09:59,17:09:59,10791,4,,,,783.74,0
22527050,17:10:41,17:10:41,10356,5,,,,1109.2,0
22527050,17:12:36,17:12:36,1476,6,,,,1731.22,0
22527050,17:13:02,17:13:02,9587,7,,,,1906.21,0
22527050,17:14:00,17:14:00,1478,8,,,,2318.83,
22527050,17:14:42,17:14:42,1479,9,,,,2499.58,0
22527050,17:15:20,17:15:20,1480,10,,,,2735.11,0
22527050,17:15:43,17:15:43,1481,11,,,,2904.49,0
22527050,17:16:46,17:16:46,1487,12,,,,3306.27,0
22527050,17:17:22,17:17:22,1488,13,,,,3517.57,0
22527050,17:18:48,17:18:48,1489,14,,,,3955.27,0
22527050,17:19:15,17:19:15,1490,15,,,,4138.4,0
22527050,17:19:55,17:19:55,1491,16,,,,4316.76,0
22527050,17:20:48,17:20:48,1492,17,,,,4667.41,0
22527050,17:22:00,17:22:00,10149,18,,,,5095.86,
22527050,17:24:28,17:24:28,1739,19,,,,6280.26,0
22527050,17:25:03,17:25:03,1740,20,,,,6419.83,0
22527050,17:25:42,17:25:42,1323,21,,,,6732.45,0
22527050,17:26:10,17:26:10,1324,22,,,,6941.02,0
22527050,17:26:52,17:26:52,362,23,,,,7211.58,0
22527050,17:29:41,17:29:41,7945,24,,,,8510.3,0
22527050,17:31:38,17:31:38,366,25,,,,9391.45,0
22527050,17:32:24,17:32:24,367,26,,,,9809.28,0
22527050,17:33:07,17:33:07,368,27,,,,10162.74,0
22527050,17:33:48,17:33:48,370,28,,,,10510.56,0
22527050,17:34:10,17:34:10,371,29,,,,10722.38,0
22527050,17:35:00,17:35:00,10503,30,,,,11065.46,
22527050,17:35:43,17:35:43,373,31,,,,11337.38,0
22527050,17:36:39,17:36:39,375,32,,,,11727.44,0
22527050,17:37:24,17:37:24,376,33,,,,12000.73,0
22527050,17:39:08,17:39:08,1741,34,,,,12586.17,0
22527050,17:40:43,17:40:43,4221,35,,,,13112.96,0
22527050,17:42:01,17:42:01,4222,36,,,,13553.34,0
22527050,17:43:23,17:43:23,4223,37,,,,13968.01,0
22527050,17:45:16,17:45:16,4225,38,,,,14623.52,0
22527050,17:46:18,17:46:18,1663,39,,,,14986.89,0
22527050,17:47:00,17:47:00,1664,40,,,,15245.45,
22527050,17:47:58,17:47:58,4613,41,,,,15611.31,0
22527050,17:48:31,17:48:31,10112,42,,,,15839.54,0
22527050,17:49:05,17:49:05,4615,43,,,,16069.77,0
22527050,17:49:24,17:49:24,4616,44,,,,16225.66,0
22527050,17:50:10,17:50:10,4617,45,,,,16579.97,0
22527050,17:51:05,17:51:05,5739,46,,,,17052.38,0
22527050,17:51:37,17:51:37,4949,47,,,,17268.86,0
22527050,17:52:01,17:52:01,4950,48,,,,17422.34,0
22527050,17:53:12,17:53:12,4839,49,,,,18011.16,0
22527050,17:54:03,17:54:03,4840,50,,,,18376.75,0
22527050,17:55:10,17:55:10,4620,51,,,,18849.42,0
22527050,17:56:14,17:56:14,5740,52,,,,19367.61,0
22527050,17:57:00,17:57:00,7939,53,,,,19741.61,
22527050,17:57:23,17:57:23,237,54,,,,20041.39,0
22527050,17:58:48,17:58:48,8066,55,,,,20591.09,0
22527050,17:59:00,17:59:00,239,56,,1,,20727.69,
22527060,17:08:00,17:08:00,10353,1,,,1,0,
22527060,17:08:19,17:08:19,10790,2,,,,142.8,0
22527060,17:09:10,17:09:10,10792,3,,,,463.8,0
22527060,17:09:59,17:09:59,10791,4,,,,783.74,0
22527060,17:10:41,17:10:41,10356,5,,,,1109.2,0
22527060,17:12:36,17:12:36,1476,6,,,,1731.22,0
22527060,17:13:02,17:13:02,9587,7,,,,1906.21,0
22527060,17:14:00,17:14:00,1478,8,,,,2318.83,
22527060,17:14:42,17:14:42,1479,9,,,,2499.58,0
22527060,17:15:20,17:15:20,1480,10,,,,2735.11,0
22527060,17:15:43,17:15:43,1481,11,,,,2904.49,0
22527060,17:16:46,17:16:46,1487,12,,,,3306.27,0
22527060,17:17:22,17:17:22,1488,13,,,,3517.57,0
22527060,17:18:48,17:18:48,1489,14,,,,3955.27,0
22527060,17:19:15,17:19:15,1490,15,,,,4138.4,0
22527060,17:19:55,17:19:55,1491,16,,,,4316.76,0
22527060,17:20:48,17:20:48,1492,17,,,,4667.41,0
22527060,17:22:00,17:22:00,10149,18,,,,5095.86,
22527060,17:24:28,17:24:28,1739,19,,,,6280.26,0
22527060,17:25:03,17:25:03,1740,20,,,,6419.83,0
22527060,17:25:42,17:25:42,1323,21,,,,6732.45,0
22527060,17:26:10,17:26:10,1324,22,,,,6941.02,0
22527060,17:26:52,17:26:52,362,23,,,,7211.58,0
22527060,17:29:41,17:29:41,7945,24,,,,8510.3,0
22527060,17:31:38,17:31:38,366,25,,,,9391.45,0
22527060,17:32:24,17:32:24,367,26,,,,9809.28,0
22527060,17:33:07,17:33:07,368,27,,,,10162.74,0
22527060,17:33:48,17:33:48,370,28,,,,10510.56,0
22527060,17:34:10,17:34:10,371,29,,,,10722.38,0
22527060,17:35:00,17:35:00,10503,30,,,,11065.46,
22527060,17:35:43,17:35:43,373,31,,,,11337.38,0
22527060,17:36:39,17:36:39,375,32,,,,11727.44,0
22527060,17:37:24,17:37:24,376,33,,,,12000.73,0
22527060,17:39:08,17:39:08,1741,34,,,,12586.17,0
22527060,17:40:43,17:40:43,4221,35,,,,13112.96,0
22527060,17:42:01,17:42:01,4222,36,,,,13553.34,0
22527060,17:43:23,17:43:23,4223,37,,,,13968.01,0
22527060,17:45:16,17:45:16,4225,38,,,,14623.52,0
22527060,17:46:18,17:46:18,1663,39,,,,14986.89,0
22527060,17:47:00,17:47:00,1664,40,,,,15245.45,
22527060,17:47:58,17:47:58,4613,41,,,,15611.31,0
22527060,17:48:31,17:48:31,10112,42,,,,15839.54,0
22527060,17:49:05,17:49:05,4615,43,,,,16069.77,0
22527060,17:49:24,17:49:24,4616,44,,,,16225.66,0
22527060,17:50:10,17:50:10,4617,45,,,,16579.97,0
22527060,17:51:05,17:51:05,5739,46,,,,17052.38,0
22527060,17:51:37,17:51:37,4949,47,,,,17268.86,0
22527060,17:52:01,17:52:01,4950,48,,,,17422.34,0
22527060,17:53:12,17:53:12,4839,49,,,,18011.16,0
22527060,17:54:03,17:54:03,4840,50,,,,18376.75,0
22527060,17:55:10,17:55:10,4620,51,,,,18849.42,0
22527060,17:56:14,17:56:14,5740,52,,,,19367.61,0
22527060,17:57:00,17:57:00,7939,53,,,,19741.61,
22527060,17:57:23,17:57:23,237,54,,,,20041.39,0
22527060,17:58:48,17:58:48,8066,55,,,,20591.09,0
22527060,17:59:00,17:59:00,239,56,,1,,20727.69,
22527090,17:08:00,17:08:00,10353,1,,,1,0,
22527090,17:08:19,17:08:19,10790,2,,,,142.8,0
22527090,17:09:10,17:09:10,10792,3,,,,463.8,0
22527090,17:09:59,17:09:59,10791,4,,,,783.74,0
22527090,17:10:41,17:10:41,10356,5,,,,1109.2,0
22527090,17:12:36,17:12:36,1476,6,,,,1731.22,0
22527090,17:13:02,17:13:02,9587,7,,,,1906.21,0
22527090,17:14:00,17:14:00,1478,8,,,,2318.83,
22527090,17:14:42,17:14:42,1479,9,,,,2499.58,0
22527090,17:15:20,17:15:20,1480,10,,,,2735.11,0
22527090,17:15:43,17:15:43,1481,11,,,,2904.49,0
22527090,17:16:46,17:16:46,1487,12,,,,3306.27,0
22527090,17:17:22,17:17:22,1488,13,,,,3517.57,0
22527090,17:18:48,17:18:48,1489,14,,,,3955.27,0
22527090,17:19:15,17:19:15,1490,15,,,,4138.4,0
22527090,17:19:55,17:19:55,1491,16,,,,4316.76,0
22527090,17:20:48,17:20:48,1492,17,,,,4667.41,0
22527090,17:22:00,17:22:00,10149,18,,,,5095.86,
22527090,17:24:28,17:24:28,1739,19,,,,6280.26,0
22527090,17:25:03,17:25:03,1740,20,,,,6419.83,0
22527090,17:25:42,17:25:42,1323,21,,,,6732.45,0
22527090,17:26:10,17:26:10,1324,22,,,,6941.02,0
22527090,17:26:52,17:26:52,362,23,,,,7211.58,0
22527090,17:29:41,17:29:41,7945,24,,,,8510.3,0
22527090,17:31:38,17:31:38,366,25,,,,9391.45,0
22527090,17:32:24,17:32:24,367,26,,,,9809.28,0
22527090,17:33:07,17:33:07,368,27,,,,10162.74,0
22527090,17:33:48,17:33:48,370,28,,,,10510.56,0
22527090,17:34:10,17:34:10,371,29,,,,10722.38,0
22527090,17:35:00,17:35:00,10503,30,,,,11065.46,
22527090,17:35:43,17:35:43,373,31,,,,11337.38,0
22527090,17:36:39,17:36:39,375,32,,,,11727.44,0
22527090,17:37:24,17:37:24,376,33,,,,12000.73,0
22527090,17:39:08,17:39:08,1741,34,,,,12586.17,0
22527090,17:40:43,17:40:43,4221,35,,,,13112.96,0
22527090,17:42:01,17:42:01,4222,36,,,,13553.34,0
22527090,17:43:23,17:43:23,4223,37,,,,13968.01,0
22527090,17:45:16,17:45:16,4225,38,,,,14623.52,0
22527090,17:46:18,17:46:18,1663,39,,,,14986.89,0
22527090,17:47:00,17:47:00,1664,40,,,,15245.45,
22527090,17:47:58,17:47:58,4613,41,,,,15611.31,0
22527090,17:48:31,17:48:31,10112,42,,,,15839.54,0
22527090,17:49:05,17:49:05,4615,43,,,,16069.77,0
22527090,17:49:24,17:49:24,4616,44,,,,16225.66,0
22527090,17:50:10,17:50:10,4617,45,,,,16579.97,0
22527090,17:51:05,17:51:05,5739,46,,,,17052.38,0
22527090,17:51:37,17:51:37,4949,47,,,,17268.86,0
22527090,17:52:01,17:52:01,4950,48,,,,17422.34,0
22527090,17:53:12,17:53:12,4839,49,,,,18011.16,0
22527090,17:54:03,17:54:03,4840,50,,,,18376.75,0
22527090,17:55:10,17:55:10,4620,51,,,,18849.42,0
22527090,17:56:14,17:56:14,5740,52,,,,19367.61,0
22527090,17:57:00,17:57:00,7939,53,,,,19741.61,
22527090,17:57:23,17:57:23,237,54,,,,20041.39,0
22527090,17:58:48,17:58:48,8066,55,,,,20591.09,0
22527090,17:59:00,17:59:00,239,56,,1,,20727.69,
22527100,17:08:00,17:08:00,10353,1,,,1,0,
22527100,17:08:19,17:08:19,10790,2,,,,142.8,0
22527100,17:09:10,17:09:10,10792,3,,,,463.8,0
22527100,17:09:59,17:09:59,10791,4,,,,783.74,0
22527100,17:10:41,17:10:41,10356,5,,,,1109.2,0
22527100,17:12:36,17:12:36,1476,6,,,,1731.22,0
22527100,17:13:02,17:13:02,9587,7,,,,1906.21,0
22527100,17:14:00,17:14:00,1478,8,,,,2318.83,
22527100,17:14:42,17:14:42,1479,9,,,,2499.58,0
22527100,17:15:20,17:15:20,1480,10,,,,2735.11,0
22527100,17:15:43,17:15:43,1481,11,,,,2904.49,0
22527100,17:16:46,17:16:46,1487,12,,,,3306.27,0
22527100,17:17:22,17:17:22,1488,13,,,,3517.57,0
22527100,17:18:48,17:18:48,1489,14,,,,3955.27,0
22527100,17:19:15,17:19:15,1490,15,,,,4138.4,0
22527100,17:19:55,17:19:55,1491,16,,,,4316.76,0
22527100,17:20:48,17:20:48,1492,17,,,,4667.41,0
22527100,17:22:00,17:22:00,10149,18,,,,5095.86,
22527100,17:24:28,17:24:28,1739,19,,,,6280.26,0
22527100,17:25:03,17:25:03,1740,20,,,,6419.83,0
22527100,17:25:42,17:25:42,1323,21,,,,6732.45,0
22527100,17:26:10,17:26:10,1324,22,,,,6941.02,0
22527100,17:26:52,17:26:52,362,23,,,,7211.58,0
22527100,17:29:41,17:29:41,7945,24,,,,8510.3,0
22527100,17:31:38,17:31:38,366,25,,,,9391.45,0
22527100,17:32:24,17:32:24,367,26,,,,9809.28,0
22527100,17:33:07,17:33:07,368,27,,,,10162.74,0
22527100,17:33:48,17:33:48,370,28,,,,10510.56,0
22527100,17:34:10,17:34:10,371,29,,,,10722.38,0
22527100,17:35:00,17:35:00,10503,30,,,,11065.46,
22527100,17:35:43,17:35:43,373,31,,,,11337.38,0
22527100,17:36:39,17:36:39,375,32,,,,11727.44,0
22527100,17:37:24,17:37:24,376,33,,,,12000.73,0
22527100,17:39:08,17:39:08,1741,34,,,,12586.17,0
22527100,17:40:43,17:40:43,4221,35,,,,13112.96,0
22527100,17:42:01,17:42:01,4222,36,,,,13553.34,0
22527100,17:43:23,17:43:23,4223,37,,,,13968.01,0
22527100,17:45:16,17:45:16,4225,38,,,,14623.52,0
22527100,17:46:18,17:46:18,1663,39,,,,14986.89,0
22527100,17:47:00,17:47:00,1664,40,,,,15245.45,
22527100,17:47:58,17:47:58,4613,41,,,,15611.31,0
22527100,17:48:31,17:48:31,10112,42,,,,15839.54,0
22527100,17:49:05,17:49:05,4615,43,,,,16069.77,0
22527100,17:49:24,17:49:24,4616,44,,,,16225.66,0
22527100,17:50:10,17:50:10,4617,45,,,,16579.97,0
22527100,17:51:05,17:51:05,5739,46,,,,17052.38,0
22527100,17:51:37,17:51:37,4949,47,,,,17268.86,0
22527100,17:52:01,17:52:01,4950,48,,,,17422.34,0
22527100,17:53:12,17:53:12,4839,49,,,,18011.16,0
22527100,17:54:03,17:54:03,4840,50,,,,18376.75,0
22527100,17:55:10,17:55:10,4620,51,,,,18849.42,0
22527100,17:56:14,17:56:14,5740,52,,,,19367.61,0
22527100,17:57:00,17:57:00,7939,53,,,,19741.61,
22527100,17:57:23,17:57:23,237,54,,,,20041.39,0
22527100,17:58:48,17:58:48,8066,55,,,,20591.09,0
22527100,17:59:00,17:59:00,239,56,,1,,20727.69,
22527110,17:08:00,17:08:00,10353,1,,,1,0,
22527110,17:08:19,17:08:19,10790,2,,,,142.8,0
22527110,17:09:10,17:09:10,10792,3,,,,463.8,0
22527110,17:09:59,17:09:59,10791,4,,,,783.74,0
22527110,17:10:41,17:10:41,10356,5,,,,1109.2,0
22527110,17:12:36,17:12:36,1476,6,,,,1731.22,0
22527110,17:13:02,17:13:02,9587,7,,,,1906.21,0
22527110,17:14:00,17:14:00,1478,8,,,,2318.83,
22527110,17:14:42,17:14:42,1479,9,,,,2499.58,0
22527110,17:15:20,17:15:20,1480,10,,,,2735.11,0
22527110,17:15:43,17:15:43,1481,11,,,,2904.49,0
22527110,17:16:46,17:16:46,1487,12,,,,3306.27,0
22527110,17:17:22,17:17:22,1488,13,,,,3517.57,0
22527110,17:18:48,17:18:48,1489,14,,,,3955.27,0
22527110,17:19:15,17:19:15,1490,15,,,,4138.4,0
22527110,17:19:55,17:19:55,1491,16,,,,4316.76,0
22527110,17:20:48,17:20:48,1492,17,,,,4667.41,0
22527110,17:22:00,17:22:00,10149,18,,,,5095.86,
22527110,17:24:28,17:24:28,1739,19,,,,6280.26,0
22527110,17:25:03,17:25:03,1740,20,,,,6419.83,0
22527110,17:25:42,17:25:42,1323,21,,,,6732.45,0
22527110,17:26:10,17:26:10,1324,22,,,,6941.02,0
22527110,17:26:52,17:26:52,362,23,,,,7211.58,0
22527110,17:29:41,17:29:41,7945,24,,,,8510.3,0
22527110,17:31:38,17:31:38,366,25,,,,9391.45,0
22527110,17:32:24,17:32:24,367,26,,,,9809.28,0
22527110,17:33:07,17:33:07,368,27,,,,10162.74,0
22527110,17:33:48,17:33:48,370,28,,,,10510.56,0
22527110,17:34:10,17:34:10,371,29,,,,10722.38,0
22527110,17:35:00,17:35:00,10503,30,,,,11065.46,
22527110,17:35:43,17:35:43,373,31,,,,11337.38,0
22527110,17:36:39,17:36:39,375,32,,,,11727.44,0
22527110,17:37:24,17:37:24,376,33,,,,12000.73,0
22527110,17:39:08,17:39:08,1741,34,,,,12586.17,0
22527110,17:40:43,17:40:43,4221,35,,,,13112.96,0
22527110,17:42:01,17:42:01,4222,36,,,,13553.34,0
22527110,17:43:23,17:43:23,4223,37,,,,13968.01,0
22527110,17:45:16,17:45:16,4225,38,,,,14623.52,0
22527110,17:46:18,17:46:18,1663,39,,,,14986.89,0
22527110,17:47:00,17:47:00,1664,40,,,,15245.45,
22527110,17:47:58,17:47:58,4613,41,,,,15611.31,0
22527110,17:48:31,17:48:31,10112,42,,,,15839.54,0
22527110,17:49:05,17:49:05,4615,43,,,,16069.77,0
22527110,17:49:24,17:49:24,4616,44,,,,16225.66,0
22527110,17:50:10,17:50:10,4617,45,,,,16579.97,0
22527110,17:51:05,17:51:05,5739,46,,,,17052.38,0
22527110,17:51:37,17:51:37,4949,47,,,,17268.86,0
22527110,17:52:01,17:52:01,4950,48,,,,17422.34,0
22527110,17:53:12,17:53:12,4839,49,,,,18011.16,0
22527110,17:54:03,17:54:03,4840,50,,,,18376.75,0
22527110,17:55:10,17:55:10,4620,51,,,,18849.42,0
22527110,17:56:14,17:56:14,5740,52,,,,19367.61,0
22527110,17:57:00,17:57:00,7939,53,,,,19741.61,
22527110,17:57:23,17:57:23,237,54,,,,20041.39,0
22527110,17:58:48,17:58:48,8066,55,,,,20591.09,0
22527110,17:59:00,17:59:00,239,56,,1,,20727.69,
22821070,18:12:00,18:12:00,1476,1,,,1,0,
22821070,18:12:36,18:12:36,9587,2,,,,174.99,0
22821070,18:14:00,18:14:00,1478,3,,,,587.53,
22821070,18:14:37,18:14:37,1479,4,,,,768.35,0
22821070,18:15:10,18:15:10,1480,5,,,,1003.88,0
22821070,18:15:30,18:15:30,1481,6,,,,1173.26,0
22821070,18:16:26,18:16:26,1487,7,,,,1575.04,0
22821070,18:16:57,18:16:57,1488,8,,,,1786.34,0
22821070,18:18:13,18:18:13,1489,9,,,,2224.04,0
22821070,18:18:37,18:18:37,1490,10,,,,2407.17,0
22821070,18:19:12,18:19:12,1491,11,,,,2585.53,0
22821070,18:19:57,18:19:57,1492,12,,,,2926.55,0
22821070,18:21:00,18:21:00,10149,13,,,,3355,
22821070,18:22:31,18:22:31,1739,14,,,,4539.4,0
22821070,18:22:52,18:22:52,1740,15,,,,4678.97,0
22821070,18:23:16,18:23:16,1323,16,,,,4991.59,0
22821070,18:23:33,18:23:33,1324,17,,,,5200.16,0
22821070,18:24:00,18:24:00,362,18,,,,5470.72,0
22821070,18:25:43,18:25:43,7945,19,,,,6769.44,0
22821070,18:26:56,18:26:56,366,20,,,,7650.59,0
22821070,18:27:24,18:27:24,367,21,,,,8068.42,0
22821070,18:27:50,18:27:50,368,22,,,,8421.88,0
22821070,18:28:15,18:28:15,370,23,,,,8769.7,0
22821070,18:28:29,18:28:29,371,24,,,,8981.52,0
22821070,18:29:00,18:29:00,10503,25,,,,9324.6,
22821070,18:29:36,18:29:36,373,26,,,,9596.52,0
22821070,18:30:23,18:30:23,375,27,,,,9986.58,0
22821070,18:31:01,18:31:01,376,28,,,,10259.87,0
22821070,18:32:27,18:32:27,1741,29,,,,10845.31,0
22821070,18:33:47,18:33:47,4221,30,,,,11372.1,0
22821070,18:34:52,18:34:52,4222,31,,,,11812.48,0
22821070,18:36:01,18:36:01,4223,32,,,,12227.15,0
22821070,18:37:33,18:37:33,4225,33,,,,12882.65,0
22821070,18:38:25,18:38:25,1663,34,,,,13246.02,0
22821070,18:39:00,18:39:00,1664,35,,,,13504.58,
22821070,18:39:45,18:39:45,4613,36,,,,13870.44,0
22821070,18:40:13,18:40:13,10112,37,,,,14098.47,0
22821070,18:40:39,18:40:39,4615,38,,,,14328.67,0
22821070,18:40:58,18:40:58,4616,39,,,,14484.9,0
22821070,18:41:39,18:41:39,4617,40,,,,14839.29,0
22821070,18:42:21,18:42:21,5739,41,,,,15311.7,0
22821070,18:42:46,18:42:46,4949,42,,,,15528.18,0
22821070,18:43:06,18:43:06,4950,43,,,,15681.66,0
22821070,18:44:01,18:44:01,4839,44,,,,16270.48,0
22821070,18:44:41,18:44:41,4840,45,,,,16636.07,0
22821070,18:45:34,18:45:34,4620,46,,,,17108.74,0
22821070,18:46:24,18:46:24,5740,47,,,,17626.93,0
22821070,18:47:00,18:47:00,7939,48,,,,18001.05,
22821070,18:48:11,18:48:11,237,49,,,,18300.83,0
22821070,18:52:33,18:52:33,8066,50,,,,18850.53,0
22821070,18:53:00,18:53:00,239,51,,1,,18989.38,
22821120,18:12:00,18:12:00,1476,1,,,1,0,
22821120,18:12:36,18:12:36,9587,2,,,,174.99,0
22821120,18:14:00,18:14:00,1478,3,,,,587.53,
22821120,18:14:37,18:14:37,1479,4,,,,768.35,0
22821120,18:15:10,18:15:10,1480,5,,,,1003.88,0
22821120,18:15:30,18:15:30,1481,6,,,,1173.26,0
22821120,18:16:26,18:16:26,1487,7,,,,1575.04,0
22821120,18:16:57,18:16:57,1488,8,,,,1786.34,0
22821120,18:18:13,18:18:13,1489,9,,,,2224.04,0
22821120,18:18:37,18:18:37,1490,10,,,,2407.17,0
22821120,18:19:12,18:19:12,1491,11,,,,2585.53,0
22821120,18:19:57,18:19:57,1492,12,,,,2926.55,0
22821120,18:21:00,18:21:00,10149,13,,,,3355,
22821120,18:22:31,18:22:31,1739,14,,,,4539.4,0
22821120,18:22:52,18:22:52,1740,15,,,,4678.97,0
22821120,18:23:16,18:23:16,1323,16,,,,4991.59,0
22821120,18:23:33,18:23:33,1324,17,,,,5200.16,0
22821120,18:24:00,18:24:00,362,18,,,,5470.72,0
22821120,18:25:43,18:25:43,7945,19,,,,6769.44,0
22821120,18:26:56,18:26:56,366,20,,,,7650.59,0
22821120,18:27:24,18:27:24,367,21,,,,8068.42,0
22821120,18:27:50,18:27:50,368,22,,,,8421.88,0
22821120,18:28:15,18:28:15,370,23,,,,8769.7,0
22821120,18:28:29,18:28:29,371,24,,,,8981.52,0
22821120,18:29:00,18:29:00,10503,25,,,,9324.6,
22821120,18:29:36,18:29:36,373,26,,,,9596.52,0
22821120,18:30:23,18:30:23,375,27,,,,9986.58,0
22821120,18:31:01,18:31:01,376,28,,,,10259.87,0
22821120,18:32:27,18:32:27,1741,29,,,,10845.31,0
22821120,18:33:47,18:33:47,4221,30,,,,11372.1,0
22821120,18:34:52,18:34:52,4222,31,,,,11812.48,0
22821120,18:36:01,18:36:01,4223,32,,,,12227.15,0
22821120,18:37:33,18:37:33,4225,33,,,,12882.65,0
22821120,18:38:25,18:38:25,1663,34,,,,13246.02,0
22821120,18:39:00,18:39:00,1664,35,,,,13504.58,
22821120,18:39:45,18:39:45,4613,36,,,,13870.44,0
22821120,18:40:13,18:40:13,10112,37,,,,14098.47,0
22821120,18:40:39,18:40:39,4615,38,,,,14328.67,0
22821120,18:40:58,18:40:58,4616,39,,,,14484.9,0
22821120,18:41:39,18:41:39,4617,40,,,,14839.29,0
22821120,18:42:21,18:42:21,5739,41,,,,15311.7,0
22821120,18:42:46,18:42:46,4949,42,,,,15528.18,0
22821120,18:43:06,18:43:06,4950,43,,,,15681.66,0
22821120,18:44:01,18:44:01,4839,44,,,,16270.48,0
22821120,18:44:41,18:44:41,4840,45,,,,16636.07,0
22821120,18:45:34,18:45:34,4620,46,,,,17108.74,0
22821120,18:46:24,18:46:24,5740,47,,,,17626.93,0
22821120,18:47:00,18:47:00,7939,48,,,,18001.05,
22821120,18:48:11,18:48:11,237,49,,,,18300.83,0
22821120,18:52:33,18:52:33,8066,50,,,,18850.53,0
22821120,18:53:00,18:53:00,239,51,,1,,18989.38,
22828020,19:08:00,19:08:00,10353,1,,,1,0,
22828020,19:08:19,19:08:19,10790,2,,,,142.8,0
22828020,19:09:10,19:09:10,10792,3,,,,463.8,0
22828020,19:09:59,19:09:59,10791,4,,,,783.74,0
22828020,19:10:41,19:10:41,10356,5,,,,1109.2,0
22828020,19:12:36,19:12:36,1476,6,,,,1731.22,0
22828020,19:13:02,19:13:02,9587,7,,,,1906.21,0
22828020,19:14:00,19:14:00,1478,8,,,,2318.83,
22828020,19:14:42,19:14:42,1479,9,,,,2499.58,0
22828020,19:15:20,19:15:20,1480,10,,,,2735.11,0
22828020,19:15:43,19:15:43,1481,11,,,,2904.49,0
22828020,19:16:46,19:16:46,1487,12,,,,3306.27,0
22828020,19:17:22,19:17:22,1488,13,,,,3517.57,0
22828020,19:18:48,19:18:48,1489,14,,,,3955.27,0
22828020,19:19:15,19:19:15,1490,15,,,,4138.4,0
22828020,19:19:55,19:19:55,1491,16,,,,4316.76,0
22828020,19:20:48,19:20:48,1492,17,,,,4667.41,0
22828020,19:22:00,19:22:00,10149,18,,,,5095.86,
22828020,19:24:28,19:24:28,1739,19,,,,6280.26,0
22828020,19:25:03,19:25:03,1740,20,,,,6419.83,0
22828020,19:25:42,19:25:42,1323,21,,,,6732.45,0
22828020,19:26:10,19:26:10,1324,22,,,,6941.02,0
22828020,19:26:52,19:26:52,362,23,,,,7211.58,0
22828020,19:29:41,19:29:41,7945,24,,,,8510.3,0
22828020,19:31:38,19:31:38,366,25,,,,9391.45,0
22828020,19:32:24,19:32:24,367,26,,,,9809.28,0
22828020,19:33:07,19:33:07,368,27,,,,10162.74,0
22828020,19:33:48,19:33:48,370,28,,,,10510.56,0
22828020,19:34:10,19:34:10,371,29,,,,10722.38,0
22828020,19:35:00,19:35:00,10503,30,,,,11065.46,
22828020,19:35:43,19:35:43,373,31,,,,11337.38,0
22828020,19:36:39,19:36:39,375,32,,,,11727.44,0
22828020,19:37:24,19:37:24,376,33,,,,12000.73,0
22828020,19:39:08,19:39:08,1741,34,,,,12586.17,0
22828020,19:40:43,19:40:43,4221,35,,,,13112.96,0
22828020,19:42:01,19:42:01,4222,36,,,,13553.34,0
22828020,19:43:23,19:43:23,4223,37,,,,13968.01,0
22828020,19:45:16,19:45:16,4225,38,,,,14623.52,0
22828020,19:46:18,19:46:18,1663,39,,,,14986.89,0
22828020,19:47:00,19:47:00,1664,40,,,,15245.45,
22828020,19:47:52,19:47:52,4613,41,,,,15611.31,0
22828020,19:48:22,19:48:22,10112,42,,,,15839.54,0
22828020,19:48:52,19:48:52,4615,43,,,,16069.77,0
22828020,19:49:10,19:49:10,4616,44,,,,16225.66,0
22828020,19:49:51,19:49:51,4617,45,,,,16579.97,0
22828020,19:50:40,19:50:40,5739,46,,,,17052.38,0
22828020,19:51:09,19:51:09,4949,47,,,,17268.86,0
22828020,19:51:31,19:51:31,4950,48,,,,17422.34,0
22828020,19:52:35,19:52:35,4839,49,,,,18011.16,0
22828020,19:53:21,19:53:21,4840,50,,,,18376.75,0
22828020,19:54:21,19:54:21,4620,51,,,,18849.42,0
22828020,19:55:18,19:55:18,5740,52,,,,19367.61,0
22828020,19:56:00,19:56:00,7939,53,,,,19741.61,
22828020,19:56:23,19:56:23,237,54,,,,20041.39,0
22828020,19:57:48,19:57:48,8066,55,,,,20591.09,0
22828020,19:58:00,19:58:00,239,56,,1,,20727.69,
22828030,19:08:00,19:08:00,10353,1,,,1,0,
22828030,19:08:19,19:08:19,10790,2,,,,142.8,0
22828030,19:09:10,19:09:10,10792,3,,,,463.8,0
22828030,19:09:59,19:09:59,10791,4,,,,783.74,0
22828030,19:10:41,19:10:41,10356,5,,,,1109.2,0
22828030,19:12:36,19:12:36,1476,6,,,,1731.22,0
22828030,19:13:02,19:13:02,9587,7,,,,1906.21,0
22828030,19:14:00,19:14:00,1478,8,,,,2318.83,
22828030,19:14:42,19:14:42,1479,9,,,,2499.58,0
22828030,19:15:20,19:15:20,1480,10,,,,2735.11,0
22828030,19:15:43,19:15:43,1481,11,,,,2904.49,0
22828030,19:16:46,19:16:46,1487,12,,,,3306.27,0
22828030,19:17:22,19:17:22,1488,13,,,,3517.57,0
22828030,19:18:48,19:18:48,1489,14,,,,3955.27,0
22828030,19:19:15,19:19:15,1490,15,,,,4138.4,0
22828030,19:19:55,19:19:55,1491,16,,,,4316.76,0
22828030,19:20:48,19:20:48,1492,17,,,,4667.41,0
22828030,19:22:00,19:22:00,10149,18,,,,5095.86,
22828030,19:24:28,19:24:28,1739,19,,,,6280.26,0
22828030,19:25:03,19:25:03,1740,20,,,,6419.83,0
22828030,19:25:42,19:25:42,1323,21,,,,6732.45,0
22828030,19:26:10,19:26:10,1324,22,,,,6941.02,0
22828030,19:26:52,19:26:52,362,23,,,,7211.58,0
22828030,19:29:41,19:29:41,7945,24,,,,8510.3,0
22828030,19:31:38,19:31:38,366,25,,,,9391.45,0
22828030,19:32:24,19:32:24,367,26,,,,9809.28,0
22828030,19:33:07,19:33:07,368,27,,,,10162.74,0
22828030,19:33:48,19:33:48,370,28,,,,10510.56,0
22828030,19:34:10,19:34:10,371,29,,,,10722.38,0
22828030,19:35:00,19:35:00,10503,30,,,,11065.46,
22828030,19:35:43,19:35:43,373,31,,,,11337.38,0
22828030,19:36:39,19:36:39,375,32,,,,11727.44,0
22828030,19:37:24,19:37:24,376,33,,,,12000.73,0
22828030,19:39:08,19:39:08,1741,34,,,,12586.17,0
22828030,19:40:43,19:40:43,4221,35,,,,13112.96,0
22828030,19:42:01,19:42:01,4222,36,,,,13553.34,0
22828030,19:43:23,19:43:23,4223,37,,,,13968.01,0
22828030,19:45:16,19:45:16,4225,38,,,,14623.52,0
22828030,19:46:18,19:46:18,1663,39,,,,14986.89,0
22828030,19:47:00,19:47:00,1664,40,,,,15245.45,
22828030,19:47:52,19:47:52,4613,41,,,,15611.31,0
22828030,19:48:22,19:48:22,10112,42,,,,15839.54,0
22828030,19:48:52,19:48:52,4615,43,,,,16069.77,0
22828030,19:49:10,19:49:10,4616,44,,,,16225.66,0
22828030,19:49:51,19:49:51,4617,45,,,,16579.97,0
22828030,19:50:40,19:50:40,5739,46,,,,17052.38,0
22828030,19:51:09,19:51:09,4949,47,,,,17268.86,0
22828030,19:51:31,19:51:31,4950,48,,,,17422.34,0
22828030,19:52:35,19:52:35,4839,49,,,,18011.16,0
22828030,19:53:21,19:53:21,4840,50,,,,18376.75,0
22828030,19:54:21,19:54:21,4620,51,,,,18849.42,0
22828030,19:55:18,19:55:18,5740,52,,,,19367.61,0
22828030,19:56:00,19:56:00,7939,53,,,,19741.61,
22828030,19:56:23,19:56:23,237,54,,,,20041.39,0
22828030,19:57:48,19:57:48,8066,55,,,,20591.09,0
22828030,19:58:00,19:58:00,239,56,,1,,20727.69,
22828040,19:08:00,19:08:00,10353,1,,,1,0,
22828040,19:08:19,19:08:19,10790,2,,,,142.8,0
22828040,19:09:10,19:09:10,10792,3,,,,463.8,0
22828040,19:09:59,19:09:59,10791,4,,,,783.74,0
22828040,19:10:41,19:10:41,10356,5,,,,1109.2,0
22828040,19:12:36,19:12:36,1476,6,,,,1731.22,0
22828040,19:13:02,19:13:02,9587,7,,,,1906.21,0
22828040,19:14:00,19:14:00,1478,8,,,,2318.83,
22828040,19:14:42,19:14:42,1479,9,,,,2499.58,0
22828040,19:15:20,19:15:20,1480,10,,,,2735.11,0
22828040,19:15:43,19:15:43,1481,11,,,,2904.49,0
22828040,19:16:46,19:16:46,1487,12,,,,3306.27,0
22828040,19:17:22,19:17:22,1488,13,,,,3517.57,0
22828040,19:18:48,19:18:48,1489,14,,,,3955.27,0
22828040,19:19:15,19:19:15,1490,15,,,,4138.4,0
22828040,19:19:55,19:19:55,1491,16,,,,4316.76,0
22828040,19:20:48,19:20:48,1492,17,,,,4667.41,0
22828040,19:22:00,19:22:00,10149,18,,,,5095.86,
22828040,19:24:28,19:24:28,1739,19,,,,6280.26,0
22828040,19:25:03,19:25:03,1740,20,,,,6419.83,0
22828040,19:25:42,19:25:42,1323,21,,,,6732.45,0
22828040,19:26:10,19:26:10,1324,22,,,,6941.02,0
22828040,19:26:52,19:26:52,362,23,,,,7211.58,0
22828040,19:29:41,19:29:41,7945,24,,,,8510.3,0
22828040,19:31:38,19:31:38,366,25,,,,9391.45,0
22828040,19:32:24,19:32:24,367,26,,,,9809.28,0
22828040,19:33:07,19:33:07,368,27,,,,10162.74,0
22828040,19:33:48,19:33:48,370,28,,,,10510.56,0
22828040,19:34:10,19:34:10,371,29,,,,10722.38,0
22828040,19:35:00,19:35:00,10503,30,,,,11065.46,
22828040,19:35:43,19:35:43,373,31,,,,11337.38,0
22828040,19:36:39,19:36:39,375,32,,,,11727.44,0
22828040,19:37:24,19:37:24,376,33,,,,12000.73,0
22828040,19:39:08,19:39:08,1741,34,,,,12586.17,0
22828040,19:40:43,19:40:43,4221,35,,,,13112.96,0
22828040,19:42:01,19:42:01,4222,36,,,,13553.34,0
22828040,19:43:23,19:43:23,4223,37,,,,13968.01,0
22828040,19:45:16,19:45:16,4225,38,,,,14623.52,0
22828040,19:46:18,19:46:18,1663,39,,,,14986.89,0
22828040,19:47:00,19:47:00,1664,40,,,,15245.45,
22828040,19:47:52,19:47:52,4613,41,,,,15611.31,0
22828040,19:48:22,19:48:22,10112,42,,,,15839.54,0
22828040,19:48:52,19:48:52,4615,43,,,,16069.77,0
22828040,19:49:10,19:49:10,4616,44,,,,16225.66,0
22828040,19:49:51,19:49:51,4617,45,,,,16579.97,0
22828040,19:50:40,19:50:40,5739,46,,,,17052.38,0
22828040,19:51:09,19:51:09,4949,47,,,,17268.86,0
22828040,19:51:31,19:51:31,4950,48,,,,17422.34,0
22828040,19:52:35,19:52:35,4839,49,,,,18011.16,0
22828040,19:53:21,19:53:21,4840,50,,,,18376.75,0
22828040,19:54:21,19:54:21,4620,51,,,,18849.42,0
22828040,19:55:18,19:55:18,5740,52,,,,19367.61,0
22828040,19:56:00,19:56:00,7939,53,,,,19741.61,
22828040,19:56:23,19:56:23,237,54,,,,20041.39,0
22828040,19:57:48,19:57:48,8066,55,,,,20591.09,0
22828040,19:58:00,19:58:00,239,56,,1,,20727.69,
22828050,19:08:00,19:08:00,10353,1,,,1,0,
22828050,19:08:19,19:08:19,10790,2,,,,142.8,0
22828050,19:09:10,19:09:10,10792,3,,,,463.8,0
22828050,19:09:59,19:09:59,10791,4,,,,783.74,0
22828050,19:10:41,19:10:41,10356,5,,,,1109.2,0
22828050,19:12:36,19:12:36,1476,6,,,,1731.22,0
22828050,19:13:02,19:13:02,9587,7,,,,1906.21,0
22828050,19:14:00,19:14:00,1478,8,,,,2318.83,
22828050,19:14:42,19:14:42,1479,9,,,,2499.58,0
22828050,19:15:20,19:15:20,1480,10,,,,2735.11,0
22828050,19:15:43,19:15:43,1481,11,,,,2904.49,0
22828050,19:16:46,19:16:46,1487,12,,,,3306.27,0
22828050,19:17:22,19:17:22,1488,13,,,,3517.57,0
22828050,19:18:48,19:18:48,1489,14,,,,3955.27,0
22828050,19:19:15,19:19:15,1490,15,,,,4138.4,0
22828050,19:19:55,19:19:55,1491,16,,,,4316.76,0
22828050,19:20:48,19:20:48,1492,17,,,,4667.41,0
22828050,19:22:00,19:22:00,10149,18,,,,5095.86,
22828050,19:24:28,19:24:28,1739,19,,,,6280.26,0
22828050,19:25:03,19:25:03,1740,20,,,,6419.83,0
22828050,19:25:42,19:25:42,1323,21,,,,6732.45,0
22828050,19:26:10,19:26:10,1324,22,,,,6941.02,0
22828050,19:26:52,19:26:52,362,23,,,,7211.58,0
22828050,19:29:41,19:29:41,7945,24,,,,8510.3,0
22828050,19:31:38,19:31:38,366,25,,,,9391.45,0
22828050,19:32:24,19:32:24,367,26,,,,9809.28,0
22828050,19:33:07,19:33:07,368,27,,,,10162.74,0
22828050,19:33:48,19:33:48,370,28,,,,10510.56,0
22828050,19:34:10,19:34:10,371,29,,,,10722.38,0
22828050,19:35:00,19:35:00,10503,30,,,,11065.46,
22828050,19:35:43,19:35:43,373,31,,,,11337.38,0
22828050,19:36:39,19:36:39,375,32,,,,11727.44,0
22828050,19:37:24,19:37:24,376,33,,,,12000.73,0
22828050,19:39:08,19:39:08,1741,34,,,,12586.17,0
22828050,19:40:43,19:40:43,4221,35,,,,13112.96,0
22828050,19:42:01,19:42:01,4222,36,,,,13553.34,0
22828050,19:43:23,19:43:23,4223,37,,,,13968.01,0
22828050,19:45:16,19:45:16,4225,38,,,,14623.52,0
22828050,19:46:18,19:46:18,1663,39,,,,14986.89,0
22828050,19:47:00,19:47:00,1664,40,,,,15245.45,
22828050,19:47:52,19:47:52,4613,41,,,,15611.31,0
22828050,19:48:22,19:48:22,10112,42,,,,15839.54,0
22828050,19:48:52,19:48:52,4615,43,,,,16069.77,0
22828050,19:49:10,19:49:10,4616,44,,,,16225.66,0
22828050,19:49:51,19:49:51,4617,45,,,,16579.97,0
22828050,19:50:40,19:50:40,5739,46,,,,17052.38,0
22828050,19:51:09,19:51:09,4949,47,,,,17268.86,0
22828050,19:51:31,19:51:31,4950,48,,,,17422.34,0
22828050,19:52:35,19:52:35,4839,49,,,,18011.16,0
22828050,19:53:21,19:53:21,4840,50,,,,18376.75,0
22828050,19:54:21,19:54:21,4620,51,,,,18849.42,0
22828050,19:55:18,19:55:18,5740,52,,,,19367.61,0
22828050,19:56:00,19:56:00,7939,53,,,,19741.61,
22828050,19:56:23,19:56:23,237,54,,,,20041.39,0
22828050,19:57:48,19:57:48,8066,55,,,,20591.09,0
22828050,19:58:00,19:58:00,239,56,,1,,20727.69,
22828060,19:08:00,19:08:00,10353,1,,,1,0,
22828060,19:08:19,19:08:19,10790,2,,,,142.8,0
22828060,19:09:10,19:09:10,10792,3,,,,463.8,0
22828060,19:09:59,19:09:59,10791,4,,,,783.74,0
22828060,19:10:41,19:10:41,10356,5,,,,1109.2,0
22828060,19:12:36,19:12:36,1476,6,,,,1731.22,0
22828060,19:13:02,19:13:02,9587,7,,,,1906.21,0
22828060,19:14:00,19:14:00,1478,8,,,,2318.83,
22828060,19:14:42,19:14:42,1479,9,,,,2499.58,0
22828060,19:15:20,19:15:20,1480,10,,,,2735.11,0
22828060,19:15:43,19:15:43,1481,11,,,,2904.49,0
22828060,19:16:46,19:16:46,1487,12,,,,3306.27,0
22828060,19:17:22,19:17:22,1488,13,,,,3517.57,0
22828060,19:18:48,19:18:48,1489,14,,,,3955.27,0
22828060,19:19:15,19:19:15,1490,15,,,,4138.4,0
22828060,19:19:55,19:19:55,1491,16,,,,4316.76,0
22828060,19:20:48,19:20:48,1492,17,,,,4667.41,0
22828060,19:22:00,19:22:00,10149,18,,,,5095.86,
22828060,19:24:28,19:24:28,1739,19,,,,6280.26,0
22828060,19:25:03,19:25:03,1740,20,,,,6419.83,0
22828060,19:25:42,19:25:42,1323,21,,,,6732.45,0
22828060,19:26:10,19:26:10,1324,22,,,,6941.02,0
22828060,19:26:52,19:26:52,362,23,,,,7211.58,0
22828060,19:29:41,19:29:41,7945,24,,,,8510.3,0
22828060,19:31:38,19:31:38,366,25,,,,9391.45,0
22828060,19:32:24,19:32:24,367,26,,,,9809.28,0
22828060,19:33:07,19:33:07,368,27,,,,10162.74,0
22828060,19:33:48,19:33:48,370,28,,,,10510.56,0
22828060,19:34:10,19:34:10,371,29,,,,10722.38,0
22828060,19:35:00,19:35:00,10503,30,,,,11065.46,
22828060,19:35:43,19:35:43,373,31,,,,11337.38,0
22828060,19:36:39,19:36:39,375,32,,,,11727.44,0
22828060,19:37:24,19:37:24,376,33,,,,12000.73,0
22828060,19:39:08,19:39:08,1741,34,,,,12586.17,0
22828060,19:40:43,19:40:43,4221,35,,,,13112.96,0
22828060,19:42:01,19:42:01,4222,36,,,,13553.34,0
22828060,19:43:23,19:43:23,4223,37,,,,13968.01,0
22828060,19:45:16,19:45:16,4225,38,,,,14623.52,0
22828060,19:46:18,19:46:18,1663,39,,,,14986.89,0
22828060,19:47:00,19:47:00,1664,40,,,,15245.45,
22828060,19:47:52,19:47:52,4613,41,,,,15611.31,0
22828060,19:48:22,19:48:22,10112,42,,,,15839.54,0
22828060,19:48:52,19:48:52,4615,43,,,,16069.77,0
22828060,19:49:10,19:49:10,4616,44,,,,16225.66,0
22828060,19:49:51,19:49:51,4617,45,,,,16579.97,0
22828060,19:50:40,19:50:40,5739,46,,,,17052.38,0
22828060,19:51:09,19:51:09,4949,47,,,,17268.86,0
22828060,19:51:31,19:51:31,4950,48,,,,17422.34,0
22828060,19:52:35,19:52:35,4839,49,,,,18011.16,0
22828060,19:53:21,19:53:21,4840,50,,,,18376.75,0
22828060,19:54:21,19:54:21,4620,51,,,,18849.42,0
22828060,19:55:18,19:55:18,5740,52,,,,19367.61,0
22828060,19:56:00,19:56:00,7939,53,,,,19741.61,
22828060,19:56:23,19:56:23,237,54,,,,20041.39,0
22828060,19:57:48,19:57:48,8066,55,,,,20591.09,0
22828060,19:58:00,19:58:00,239,56,,1,,20727.69,
22828090,19:08:00,19:08:00,10353,1,,,1,0,
22828090,19:08:19,19:08:19,10790,2,,,,142.8,0
22828090,19:09:10,19:09:10,10792,3,,,,463.8,0
22828090,19:09:59,19:09:59,10791,4,,,,783.74,0
22828090,19:10:41,19:10:41,10356,5,,,,1109.2,0
22828090,19:12:36,19:12:36,1476,6,,,,1731.22,0
22828090,19:13:02,19:13:02,9587,7,,,,1906.21,0
22828090,19:14:00,19:14:00,1478,8,,,,2318.83,
22828090,19:14:42,19:14:42,1479,9,,,,2499.58,0
22828090,19:15:20,19:15:20,1480,10,,,,2735.11,0
22828090,19:15:43,19:15:43,1481,11,,,,2904.49,0
22828090,19:16:46,19:16:46,1487,12,,,,3306.27,0
22828090,19:17:22,19:17:22,1488,13,,,,3517.57,0
22828090,19:18:48,19:18:48,1489,14,,,,3955.27,0
22828090,19:19:15,19:19:15,1490,15,,,,4138.4,0
22828090,19:19:55,19:19:55,1491,16,,,,4316.76,0
22828090,19:20:48,19:20:48,1492,17,,,,4667.41,0
22828090,19:22:00,19:22:00,10149,18,,,,5095.86,
22828090,19:24:28,19:24:28,1739,19,,,,6280.26,0
22828090,19:25:03,19:25:03,1740,20,,,,6419.83,0
22828090,19:25:42,19:25:42,1323,21,,,,6732.45,0
22828090,19:26:10,19:26:10,1324,22,,,,6941.02,0
22828090,19:26:52,19:26:52,362,23,,,,7211.58,0
22828090,19:29:41,19:29:41,7945,24,,,,8510.3,0
22828090,19:31:38,19:31:38,366,25,,,,9391.45,0
22828090,19:32:24,19:32:24,367,26,,,,9809.28,0
22828090,19:33:07,19:33:07,368,27,,,,10162.74,0
22828090,19:33:48,19:33:48,370,28,,,,10510.56,0
22828090,19:34:10,19:34:10,371,29,,,,10722.38,0
22828090,19:35:00,19:35:00,10503,30,,,,11065.46,
22828090,19:35:43,19:35:43,373,31,,,,11337.38,0
22828090,19:36:39,19:36:39,375,32,,,,11727.44,0
22828090,19:37:24,19:37:24,376,33,,,,12000.73,0
22828090,19:39:08,19:39:08,1741,34,,,,12586.17,0
22828090,19:40:43,19:40:43,4221,35,,,,13112.96,0
22828090,19:42:01,19:42:01,4222,36,,,,13553.34,0
22828090,19:43:23,19:43:23,4223,37,,,,13968.01,0
22828090,19:45:16,19:45:16,4225,38,,,,14623.52,0
22828090,19:46:18,19:46:18,1663,39,,,,14986.89,0
22828090,19:47:00,19:47:00,1664,40,,,,15245.45,
22828090,19:47:52,19:47:52,4613,41,,,,15611.31,0
22828090,19:48:22,19:48:22,10112,42,,,,15839.54,0
22828090,19:48:52,19:48:52,4615,43,,,,16069.77,0
22828090,19:49:10,19:49:10,4616,44,,,,16225.66,0
22828090,19:49:51,19:49:51,4617,45,,,,16579.97,0
22828090,19:50:40,19:50:40,5739,46,,,,17052.38,0
22828090,19:51:09,19:51:09,4949,47,,,,17268.86,0
22828090,19:51:31,19:51:31,4950,48,,,,17422.34,0
22828090,19:52:35,19:52:35,4839,49,,,,18011.16,0
22828090,19:53:21,19:53:21,4840,50,,,,18376.75,0
22828090,19:54:21,19:54:21,4620,51,,,,18849.42,0
22828090,19:55:18,19:55:18,5740,52,,,,19367.61,0
22828090,19:56:00,19:56:00,7939,53,,,,19741.61,
22828090,19:56:23,19:56:23,237,54,,,,20041.39,0
22828090,19:57:48,19:57:48,8066,55,,,,20591.09,0
22828090,19:58:00,19:58:00,239,56,,1,,20727.69,
22828100,19:08:00,19:08:00,10353,1,,,1,0,
22828100,19:08:19,19:08:19,10790,2,,,,142.8,0
22828100,19:09:10,19:09:10,10792,3,,,,463.8,0
22828100,19:09:59,19:09:59,10791,4,,,,783.74,0
22828100,19:10:41,19:10:41,10356,5,,,,1109.2,0
22828100,19:12:36,19:12:36,1476,6,,,,1731.22,0
22828100,19:13:02,19:13:02,9587,7,,,,1906.21,0
22828100,19:14:00,19:14:00,1478,8,,,,2318.83,
22828100,19:14:42,19:14:42,1479,9,,,,2499.58,0
22828100,19:15:20,19:15:20,1480,10,,,,2735.11,0
22828100,19:15:43,19:15:43,1481,11,,,,2904.49,0
22828100,19:16:46,19:16:46,1487,12,,,,3306.27,0
22828100,19:17:22,19:17:22,1488,13,,,,3517.57,0
22828100,19:18:48,19:18:48,1489,14,,,,3955.27,0
22828100,19:19:15,19:19:15,1490,15,,,,4138.4,0
22828100,19:19:55,19:19:55,1491,16,,,,4316.76,0
22828100,19:20:48,19:20:48,1492,17,,,,4667.41,0
22828100,19:22:00,19:22:00,10149,18,,,,5095.86,
22828100,19:24:28,19:24:28,1739,19,,,,6280.26,0
22828100,19:25:03,19:25:03,1740,20,,,,6419.83,0
22828100,19:25:42,19:25:42,1323,21,,,,6732.45,0
22828100,19:26:10,19:26:10,1324,22,,,,6941.02,0
22828100,19:26:52,19:26:52,362,23,,,,7211.58,0
22828100,19:29:41,19:29:41,7945,24,,,,8510.3,0
22828100,19:31:38,19:31:38,366,25,,,,9391.45,0
22828100,19:32:24,19:32:24,367,26,,,,9809.28,0
22828100,19:33:07,19:33:07,368,27,,,,10162.74,0
22828100,19:33:48,19:33:48,370,28,,,,10510.56,0
22828100,19:34:10,19:34:10,371,29,,,,10722.38,0
22828100,19:35:00,19:35:00,10503,30,,,,11065.46,
22828100,19:35:43,19:35:43,373,31,,,,11337.38,0
22828100,19:36:39,19:36:39,375,32,,,,11727.44,0
22828100,19:37:24,19:37:24,376,33,,,,12000.73,0
22828100,19:39:08,19:39:08,1741,34,,,,12586.17,0
22828100,19:40:43,19:40:43,4221,35,,,,13112.96,0
22828100,19:42:01,19:42:01,4222,36,,,,13553.34,0
22828100,19:43:23,19:43:23,4223,37,,,,13968.01,0
22828100,19:45:16,19:45:16,4225,38,,,,14623.52,0
22828100,19:46:18,19:46:18,1663,39,,,,14986.89,0
22828100,19:47:00,19:47:00,1664,40,,,,15245.45,
22828100,19:47:52,19:47:52,4613,41,,,,15611.31,0
22828100,19:48:22,19:48:22,10112,42,,,,15839.54,0
22828100,19:48:52,19:48:52,4615,43,,,,16069.77,0
22828100,19:49:10,19:49:10,4616,44,,,,16225.66,0
22828100,19:49:51,19:49:51,4617,45,,,,16579.97,0
22828100,19:50:40,19:50:40,5739,46,,,,17052.38,0
22828100,19:51:09,19:51:09,4949,47,,,,17268.86,0
22828100,19:51:31,19:51:31,4950,48,,,,17422.34,0
22828100,19:52:35,19:52:35,4839,49,,,,18011.16,0
22828100,19:53:21,19:53:21,4840,50,,,,18376.75,0
22828100,19:54:21,19:54:21,4620,51,,,,18849.42,0
22828100,19:55:18,19:55:18,5740,52,,,,19367.61,0
22828100,19:56:00,19:56:00,7939,53,,,,19741.61,
22828100,19:56:23,19:56:23,237,54,,,,20041.39,0
22828100,19:57:48,19:57:48,8066,55,,,,20591.09,0
22828100,19:58:00,19:58:00,239,56,,1,,20727.69,
22828110,19:08:00,19:08:00,10353,1,,,1,0,
22828110,19:08:19,19:08:19,10790,2,,,,142.8,0
22828110,19:09:10,19:09:10,10792,3,,,,463.8,0
22828110,19:09:59,19:09:59,10791,4,,,,783.74,0
22828110,19:10:41,19:10:41,10356,5,,,,1109.2,0
22828110,19:12:36,19:12:36,1476,6,,,,1731.22,0
22828110,19:13:02,19:13:02,9587,7,,,,1906.21,0
22828110,19:14:00,19:14:00,1478,8,,,,2318.83,
22828110,19:14:42,19:14:42,1479,9,,,,2499.58,0
22828110,19:15:20,19:15:20,1480,10,,,,2735.11,0
22828110,19:15:43,19:15:43,1481,11,,,,2904.49,0
22828110,19:16:46,19:16:46,1487,12,,,,3306.27,0
22828110,19:17:22,19:17:22,1488,13,,,,3517.57,0
22828110,19:18:48,19:18:48,1489,14,,,,3955.27,0
22828110,19:19:15,19:19:15,1490,15,,,,4138.4,0
22828110,19:19:55,19:19:55,1491,16,,,,4316.76,0
22828110,19:20:48,19:20:48,1492,17,,,,4667.41,0
22828110,19:22:00,19:22:00,10149,18,,,,5095.86,
22828110,19:24:28,19:24:28,1739,19,,,,6280.26,0
22828110,19:25:03,19:25:03,1740,20,,,,6419.83,0
22828110,19:25:42,19:25:42,1323,21,,,,6732.45,0
22828110,19:26:10,19:26:10,1324,22,,,,6941.02,0
22828110,19:26:52,19:26:52,362,23,,,,7211.58,0
22828110,19:29:41,19:29:41,7945,24,,,,8510.3,0
22828110,19:31:38,19:31:38,366,25,,,,9391.45,0
22828110,19:32:24,19:32:24,367,26,,,,9809.28,0
22828110,19:33:07,19:33:07,368,27,,,,10162.74,0
22828110,19:33:48,19:33:48,370,28,,,,10510.56,0
22828110,19:34:10,19:34:10,371,29,,,,10722.38,0
22828110,19:35:00,19:35:00,10503,30,,,,11065.46,
22828110,19:35:43,19:35:43,373,31,,,,11337.38,0
22828110,19:36:39,19:36:39,375,32,,,,11727.44,0
22828110,19:37:24,19:37:24,376,33,,,,12000.73,0
22828110,19:39:08,19:39:08,1741,34,,,,12586.17,0
22828110,19:40:43,19:40:43,4221,35,,,,13112.96,0
22828110,19:42:01,19:42:01,4222,36,,,,13553.34,0
22828110,19:43:23,19:43:23,4223,37,,,,13968.01,0
22828110,19:45:16,19:45:16,4225,38,,,,14623.52,0
22828110,19:46:18,19:46:18,1663,39,,,,14986.89,0
22828110,19:47:00,19:47:00,1664,40,,,,15245.45,
22828110,19:47:52,19:47:52,4613,41,,,,15611.31,0
22828110,19:48:22,19:48:22,10112,42,,,,15839.54,0
22828110,19:48:52,19:48:52,4615,43,,,,16069.77,0
22828110,19:49:10,19:49:10,4616,44,,,,16225.66,0
22828110,19:49:51,19:49:51,4617,45,,,,16579.97,0
22828110,19:50:40,19:50:40,5739,46,,,,17052.38,0
22828110,19:51:09,19:51:09,4949,47,,,,17268.86,0
22828110,19:51:31,19:51:31,4950,48,,,,17422.34,0
22828110,19:52:35,19:52:35,4839,49,,,,18011.16,0
22828110,19:53:21,19:53:21,4840,50,,,,18376.75,0
22828110,19:54:21,19:54:21,4620,51,,,,18849.42,0
22828110,19:55:18,19:55:18,5740,52,,,,19367.61,0
22828110,19:56:00,19:56:00,7939,53,,,,19741.61,
22828110,19:56:23,19:56:23,237,54,,,,20041.39,0
22828110,19:57:48,19:57:48,8066,55,,,,20591.09,0
22828110,19:58:00,19:58:00,239,56,,1,,20727.69,
23107140,09:12:00,09:12:00,1476,1,,,1,0,
23107140,09:12:36,09:12:36,9587,2,,,,174.99,0
23107140,09:14:00,09:14:00,1478,3,,,,587.53,
23107140,09:14:31,09:14:31,1479,4,,,,768.35,0
23107140,09:15:00,09:15:00,1480,5,,,,1003.88,0
23107140,09:15:17,09:15:17,1481,6,,,,1173.26,0
23107140,09:16:05,09:16:05,1487,7,,,,1575.04,0
23107140,09:16:32,09:16:32,1488,8,,,,1786.34,0
23107140,09:17:37,09:17:37,1489,9,,,,2224.04,0
23107140,09:17:57,09:17:57,1490,10,,,,2407.17,0
23107140,09:18:28,09:18:28,1491,11,,,,2585.53,0
23107140,09:19:06,09:19:06,1492,12,,,,2926.55,0
23107140,09:20:00,09:20:00,10149,13,,,,3355,
23107140,09:21:43,09:21:43,1739,14,,,,4539.4,0
23107140,09:22:06,09:22:06,1740,15,,,,4678.97,0
23107140,09:22:33,09:22:33,1323,16,,,,4991.59,0
23107140,09:22:53,09:22:53,1324,17,,,,5200.16,0
23107140,09:23:22,09:23:22,362,18,,,,5470.72,0
23107140,09:25:19,09:25:19,7945,19,,,,6769.44,0
23107140,09:26:40,09:26:40,366,20,,,,7650.59,0
23107140,09:27:12,09:27:12,367,21,,,,8068.42,0
23107140,09:27:41,09:27:41,368,22,,,,8421.88,0
23107140,09:28:10,09:28:10,370,23,,,,8769.7,0
23107140,09:28:26,09:28:26,371,24,,,,8981.52,0
23107140,09:29:00,09:29:00,10503,25,,,,9324.6,
23107140,09:29:36,09:29:36,373,26,,,,9596.52,0
23107140,09:30:23,09:30:23,375,27,,,,9986.58,0
23107140,09:31:01,09:31:01,376,28,,,,10259.87,0
23107140,09:32:27,09:32:27,1741,29,,,,10845.31,0
23107140,09:33:47,09:33:47,4221,30,,,,11372.1,0
23107140,09:34:52,09:34:52,4222,31,,,,11812.48,0
23107140,09:36:01,09:36:01,4223,32,,,,12227.15,0
23107140,09:37:33,09:37:33,4225,33,,,,12882.65,0
23107140,09:38:25,09:38:25,1663,34,,,,13246.02,0
23107140,09:39:00,09:39:00,1664,35,,,,13504.58,
23107140,09:39:45,09:39:45,4613,36,,,,13870.44,0
23107140,09:40:13,09:40:13,10112,37,,,,14098.47,0
23107140,09:40:39,09:40:39,4615,38,,,,14328.67,0
23107140,09:40:58,09:40:58,4616,39,,,,14484.9,0
23107140,09:41:39,09:41:39,4617,40,,,,14839.29,0
23107140,09:42:21,09:42:21,5739,41,,,,15311.7,0
23107140,09:42:46,09:42:46,4949,42,,,,15528.18,0
23107140,09:43:06,09:43:06,4950,43,,,,15681.66,0
23107140,09:44:01,09:44:01,4839,44,,,,16270.48,0
23107140,09:44:41,09:44:41,4840,45,,,,16636.07,0
23107140,09:45:34,09:45:34,4620,46,,,,17108.74,0
23107140,09:46:24,09:46:24,5740,47,,,,17626.93,0
23107140,09:47:00,09:47:00,7939,48,,,,18001.05,
23107140,09:47:59,09:47:59,237,49,,,,18300.83,0
23107140,09:51:37,09:51:37,8066,50,,,,18850.53,0
23107140,09:52:00,09:52:00,239,51,,1,,18989.38,
23274070,25:20:00,25:20:00,10149,1,,,1,0,
23274070,25:21:20,25:21:20,1739,2,,,,1184.4,0
23274070,25:21:38,25:21:38,1740,3,,,,1323.97,0
23274070,25:21:59,25:21:59,1323,4,,,,1636.59,0
23274070,25:22:14,25:22:14,1324,5,,,,1845.16,0
23274070,25:22:37,25:22:37,362,6,,,,2115.72,0
23274070,25:24:08,25:24:08,7945,7,,,,3414.44,0
23274070,25:25:11,25:25:11,366,8,,,,4295.59,0
23274070,25:25:36,25:25:36,367,9,,,,4713.42,0
23274070,25:25:59,25:25:59,368,10,,,,5066.88,0
23274070,25:26:21,25:26:21,370,11,,,,5414.7,0
23274070,25:26:33,25:26:33,371,12,,,,5626.52,0
23274070,25:27:00,25:27:00,10503,13,,,,5969.6,
23274070,25:27:36,25:27:36,373,14,,,,6241.52,0
23274070,25:28:23,25:28:23,375,15,,,,6631.58,0
23274070,25:29:01,25:29:01,376,16,,,,6904.87,0
23274070,25:30:27,25:30:27,1741,17,,,,7490.31,0
23274070,25:31:47,25:31:47,4221,18,,,,8017.1,0
23274070,25:32:52,25:32:52,4222,19,,,,8457.48,0
23274070,25:34:01,25:34:01,4223,20,,,,8872.15,0
23274070,25:35:33,25:35:33,4225,21,,,,9527.65,0
23274070,25:36:25,25:36:25,1663,22,,,,9891.02,0
23274070,25:37:00,25:37:00,1664,23,,,,10149.58,
23274070,25:37:46,25:37:46,4613,24,,,,10515.44,0
23274070,25:38:13,25:38:13,10112,25,,,,10743.67,0
23274070,25:38:40,25:38:40,4615,26,,,,10973.9,0
23274070,25:38:55,25:38:55,4616,27,,,,11129.79,0
23274070,25:39:32,25:39:32,4617,28,,,,11484.1,0
23274070,25:40:16,25:40:16,5739,29,,,,11956.51,0
23274070,25:40:41,25:40:41,4949,30,,,,12172.99,0
23274070,25:41:01,25:41:01,4950,31,,,,12326.47,0
23274070,25:41:57,25:41:57,4839,32,,,,12915.29,0
23274070,25:42:38,25:42:38,4840,33,,,,13280.88,0
23274070,25:43:32,25:43:32,4620,34,,,,13753.55,0
23274070,25:44:23,25:44:23,5740,35,,,,14271.74,0
23274070,25:45:00,25:45:00,7939,36,,,,14645.74,
23274070,25:45:59,25:45:59,237,37,,,,14945.52,0
23274070,25:49:37,25:49:37,8066,38,,,,15495.22,0
23274070,25:50:00,25:50:00,239,39,,1,,15634.07,
23274120,25:20:00,25:20:00,10149,1,,,1,0,
23274120,25:21:20,25:21:20,1739,2,,,,1184.4,0
23274120,25:21:38,25:21:38,1740,3,,,,1323.97,0
23274120,25:21:59,25:21:59,1323,4,,,,1636.59,0
23274120,25:22:14,25:22:14,1324,5,,,,1845.16,0
23274120,25:22:37,25:22:37,362,6,,,,2115.72,0
23274120,25:24:08,25:24:08,7945,7,,,,3414.44,0
23274120,25:25:11,25:25:11,366,8,,,,4295.59,0
23274120,25:25:36,25:25:36,367,9,,,,4713.42,0
23274120,25:25:59,25:25:59,368,10,,,,5066.88,0
23274120,25:26:21,25:26:21,370,11,,,,5414.7,0
23274120,25:26:33,25:26:33,371,12,,,,5626.52,0
23274120,25:27:00,25:27:00,10503,13,,,,5969.6,
23274120,25:27:36,25:27:36,373,14,,,,6241.52,0
23274120,25:28:23,25:28:23,375,15,,,,6631.58,0
23274120,25:29:01,25:29:01,376,16,,,,6904.87,0
23274120,25:30:27,25:30:27,1741,17,,,,7490.31,0
23274120,25:31:47,25:31:47,4221,18,,,,8017.1,0
23274120,25:32:52,25:32:52,4222,19,,,,8457.48,0
23274120,25:34:01,25:34:01,4223,20,,,,8872.15,0
23274120,25:35:33,25:35:33,4225,21,,,,9527.65,0
23274120,25:36:25,25:36:25,1663,22,,,,9891.02,0
23274120,25:37:00,25:37:00,1664,23,,,,10149.58,
23274120,25:37:46,25:37:46,4613,24,,,,10515.44,0
23274120,25:38:13,25:38:13,10112,25,,,,10743.67,0
23274120,25:38:40,25:38:40,4615,26,,,,10973.9,0
23274120,25:38:55,25:38:55,4616,27,,,,11129.79,0
23274120,25:39:32,25:39:32,4617,28,,,,11484.1,0
23274120,25:40:16,25:40:16,5739,29,,,,11956.51,0
23274120,25:40:41,25:40:41,4949,30,,,,12172.99,0
23274120,25:41:01,25:41:01,4950,31,,,,12326.47,0
23274120,25:41:57,25:41:57,4839,32,,,,12915.29,0
23274120,25:42:38,25:42:38,4840,33,,,,13280.88,0
23274120,25:43:32,25:43:32,4620,34,,,,13753.55,0
23274120,25:44:23,25:44:23,5740,35,,,,14271.74,0
23274120,25:45:00,25:45:00,7939,36,,,,14645.74,
23274120,25:45:59,25:45:59,237,37,,,,14945.52,0
23274120,25:49:37,25:49:37,8066,38,,,,15495.22,0
23274120,25:50:00,25:50:00,239,39,,1,,15634.07,
23407070,16:12:00,16:12:00,1476,1,,,1,0,
23407070,16:12:36,16:12:36,9587,2,,,,174.99,0
23407070,16:14:00,16:14:00,1478,3,,,,587.53,
23407070,16:14:37,16:14:37,1479,4,,,,768.35,0
23407070,16:15:10,16:15:10,1480,5,,,,1003.88,0
23407070,16:15:30,16:15:30,1481,6,,,,1173.26,0
23407070,16:16:26,16:16:26,1487,7,,,,1575.04,0
23407070,16:16:57,16:16:57,1488,8,,,,1786.34,0
23407070,16:18:13,16:18:13,1489,9,,,,2224.04,0
23407070,16:18:37,16:18:37,1490,10,,,,2407.17,0
23407070,16:19:12,16:19:12,1491,11,,,,2585.53,0
23407070,16:19:57,16:19:57,1492,12,,,,2926.55,0
23407070,16:21:00,16:21:00,10149,13,,,,3355,
23407070,16:22:43,16:22:43,1739,14,,,,4539.4,0
23407070,16:23:06,16:23:06,1740,15,,,,4678.97,0
23407070,16:23:33,16:23:33,1323,16,,,,4991.59,0
23407070,16:23:53,16:23:53,1324,17,,,,5200.16,0
23407070,16:24:22,16:24:22,362,18,,,,5470.72,0
23407070,16:26:19,16:26:19,7945,19,,,,6769.44,0
23407070,16:27:40,16:27:40,366,20,,,,7650.59,0
23407070,16:28:12,16:28:12,367,21,,,,8068.42,0
23407070,16:28:41,16:28:41,368,22,,,,8421.88,0
23407070,16:29:10,16:29:10,370,23,,,,8769.7,0
23407070,16:29:26,16:29:26,371,24,,,,8981.52,0
23407070,16:30:00,16:30:00,10503,25,,,,9324.6,
23407070,16:30:36,16:30:36,373,26,,,,9596.52,0
23407070,16:31:23,16:31:23,375,27,,,,9986.58,0
23407070,16:32:01,16:32:01,376,28,,,,10259.87,0
23407070,16:33:27,16:33:27,1741,29,,,,10845.31,0
23407070,16:34:47,16:34:47,4221,30,,,,11372.1,0
23407070,16:35:52,16:35:52,4222,31,,,,11812.48,0
23407070,16:37:01,16:37:01,4223,32,,,,12227.15,0
23407070,16:38:33,16:38:33,4225,33,,,,12882.65,0
23407070,16:39:25,16:39:25,1663,34,,,,13246.02,0
23407070,16:40:00,16:40:00,1664,35,,,,13504.58,
23407070,16:40:51,16:40:51,4613,36,,,,13870.44,0
23407070,16:41:22,16:41:22,10112,37,,,,14098.47,0
23407070,16:41:52,16:41:52,4615,38,,,,14328.67,0
23407070,16:42:13,16:42:13,4616,39,,,,14484.9,0
23407070,16:42:58,16:42:58,4617,40,,,,14839.29,0
23407070,16:43:47,16:43:47,5739,41,,,,15311.7,0
23407070,16:44:15,16:44:15,4949,42,,,,15528.18,0
23407070,16:44:37,16:44:37,4950,43,,,,15681.66,0
23407070,16:45:39,16:45:39,4839,44,,,,16270.48,0
23407070,16:46:24,16:46:24,4840,45,,,,16636.07,0
23407070,16:47:23,16:47:23,4620,46,,,,17108.74,0
23407070,16:48:19,16:48:19,5740,47,,,,17626.93,0
23407070,16:49:00,16:49:00,7939,48,,,,18001.05,
23407070,16:50:11,16:50:11,237,49,,,,18300.83,0
23407070,16:54:33,16:54:33,8066,50,,,,18850.53,0
23407070,16:55:00,16:55:00,239,51,,1,,18989.38,
23407120,16:12:00,16:12:00,1476,1,,,1,0,
23407120,16:12:36,16:12:36,9587,2,,,,174.99,0
23407120,16:14:00,16:14:00,1478,3,,,,587.53,
23407120,16:14:37,16:14:37,1479,4,,,,768.35,0
23407120,16:15:10,16:15:10,1480,5,,,,1003.88,0
23407120,16:15:30,16:15:30,1481,6,,,,1173.26,0
23407120,16:16:26,16:16:26,1487,7,,,,1575.04,0
23407120,16:16:57,16:16:57,1488,8,,,,1786.34,0
23407120,16:18:13,16:18:13,1489,9,,,,2224.04,0
23407120,16:18:37,16:18:37,1490,10,,,,2407.17,0
23407120,16:19:12,16:19:12,1491,11,,,,2585.53,0
23407120,16:19:57,16:19:57,1492,12,,,,2926.55,0
23407120,16:21:00,16:21:00,10149,13,,,,3355,
23407120,16:22:43,16:22:43,1739,14,,,,4539.4,0
23407120,16:23:06,16:23:06,1740,15,,,,4678.97,0
23407120,16:23:33,16:23:33,1323,16,,,,4991.59,0
23407120,16:23:53,16:23:53,1324,17,,,,5200.16,0
23407120,16:24:22,16:24:22,362,18,,,,5470.72,0
23407120,16:26:19,16:26:19,7945,19,,,,6769.44,0
23407120,16:27:40,16:27:40,366,20,,,,7650.59,0
23407120,16:28:12,16:28:12,367,21,,,,8068.42,0
23407120,16:28:41,16:28:41,368,22,,,,8421.88,0
23407120,16:29:10,16:29:10,370,23,,,,8769.7,0
23407120,16:29:26,16:29:26,371,24,,,,8981.52,0
23407120,16:30:00,16:30:00,10503,25,,,,9324.6,
23407120,16:30:36,16:30:36,373,26,,,,9596.52,0
23407120,16:31:23,16:31:23,375,27,,,,9986.58,0
23407120,16:32:01,16:32:01,376,28,,,,10259.87,0
23407120,16:33:27,16:33:27,1741,29,,,,10845.31,0
23407120,16:34:47,16:34:47,4221,30,,,,11372.1,0
23407120,16:35:52,16:35:52,4222,31,,,,11812.48,0
23407120,16:37:01,16:37:01,4223,32,,,,12227.15,0
23407120,16:38:33,16:38:33,4225,33,,,,12882.65,0
23407120,16:39:25,16:39:25,1663,34,,,,13246.02,0
23407120,16:40:00,16:40:00,1664,35,,,,13504.58,
23407120,16:40:51,16:40:51,4613,36,,,,13870.44,0
23407120,16:41:22,16:41:22,10112,37,,,,14098.47,0
23407120,16:41:52,16:41:52,4615,38,,,,14328.67,0
23407120,16:42:13,16:42:13,4616,39,,,,14484.9,0
23407120,16:42:58,16:42:58,4617,40,,,,14839.29,0
23407120,16:43:47,16:43:47,5739,41,,,,15311.7,0
23407120,16:44:15,16:44:15,4949,42,,,,15528.18,0
23407120,16:44:37,16:44:37,4950,43,,,,15681.66,0
23407120,16:45:39,16:45:39,4839,44,,,,16270.48,0
23407120,16:46:24,16:46:24,4840,45,,,,16636.07,0
23407120,16:47:23,16:47:23,4620,46,,,,17108.74,0
23407120,16:48:19,16:48:19,5740,47,,,,17626.93,0
23407120,16:49:00,16:49:00,7939,48,,,,18001.05,
23407120,16:50:11,16:50:11,237,49,,,,18300.83,0
23407120,16:54:33,16:54:33,8066,50,,,,18850.53,0
23407120,16:55:00,16:55:00,239,51,,1,,18989.38,
23445010,09:01:00,09:01:00,1476,1,,,1,0,
23445010,09:01:36,09:01:36,9587,2,,,,174.99,0
23445010,09:03:00,09:03:00,1478,3,,,,587.53,
23445010,09:03:31,09:03:31,1479,4,,,,768.35,0
23445010,09:04:00,09:04:00,1480,5,,,,1003.88,0
23445010,09:04:17,09:04:17,1481,6,,,,1173.26,0
23445010,09:05:05,09:05:05,1487,7,,,,1575.04,0
23445010,09:05:32,09:05:32,1488,8,,,,1786.34,0
23445010,09:06:37,09:06:37,1489,9,,,,2224.04,0
23445010,09:06:57,09:06:57,1490,10,,,,2407.17,0
23445010,09:07:28,09:07:28,1491,11,,,,2585.53,0
23445010,09:08:06,09:08:06,1492,12,,,,2926.55,0
23445010,09:09:00,09:09:00,10149,13,,,,3355,
23445010,09:10:43,09:10:43,1739,14,,,,4539.4,0
23445010,09:11:06,09:11:06,1740,15,,,,4678.97,0
23445010,09:11:33,09:11:33,1323,16,,,,4991.59,0
23445010,09:11:53,09:11:53,1324,17,,,,5200.16,0
23445010,09:12:22,09:12:22,362,18,,,,5470.72,0
23445010,09:14:19,09:14:19,7945,19,,,,6769.44,0
23445010,09:15:40,09:15:40,366,20,,,,7650.59,0
23445010,09:16:12,09:16:12,367,21,,,,8068.42,0
23445010,09:16:41,09:16:41,368,22,,,,8421.88,0
23445010,09:17:10,09:17:10,370,23,,,,8769.7,0
23445010,09:17:26,09:17:26,371,24,,,,8981.52,0
23445010,09:18:00,09:18:00,10503,25,,,,9324.6,
23445010,09:18:36,09:18:36,373,26,,,,9596.52,0
23445010,09:19:23,09:19:23,375,27,,,,9986.58,0
23445010,09:20:01,09:20:01,376,28,,,,10259.87,0
23445010,09:21:27,09:21:27,1741,29,,,,10845.31,0
23445010,09:22:47,09:22:47,4221,30,,,,11372.1,0
23445010,09:23:52,09:23:52,4222,31,,,,11812.48,0
23445010,09:25:01,09:25:01,4223,32,,,,12227.15,0
23445010,09:26:33,09:26:33,4225,33,,,,12882.65,0
23445010,09:27:25,09:27:25,1663,34,,,,13246.02,0
23445010,09:28:00,09:28:00,1664,35,,,,13504.58,
23445010,09:28:45,09:28:45,4613,36,,,,13870.44,0
23445010,09:29:13,09:29:13,10112,37,,,,14098.47,0
23445010,09:29:39,09:29:39,4615,38,,,,14328.67,0
23445010,09:29:58,09:29:58,4616,39,,,,14484.9,0
23445010,09:30:39,09:30:39,4617,40,,,,14839.29,0
23445010,09:31:21,09:31:21,5739,41,,,,15311.7,0
23445010,09:31:46,09:31:46,4949,42,,,,15528.18,0
23445010,09:32:06,09:32:06,4950,43,,,,15681.66,0
23445010,09:33:01,09:33:01,4839,44,,,,16270.48,0
23445010,09:33:41,09:33:41,4840,45,,,,16636.07,0
23445010,09:34:34,09:34:34,4620,46,,,,17108.74,0
23445010,09:35:24,09:35:24,5740,47,,,,17626.93,0
23445010,09:36:00,09:36:00,7939,48,,,,18001.05,
23445010,09:36:59,09:36:59,237,49,,,,18300.83,0
23445010,09:40:37,09:40:37,8066,50,,,,18850.53,0
23445010,09:41:00,09:41:00,239,51,,1,,18989.38,
23445080,09:01:00,09:01:00,1476,1,,,1,0,
23445080,09:01:36,09:01:36,9587,2,,,,174.99,0
23445080,09:03:00,09:03:00,1478,3,,,,587.53,
23445080,09:03:31,09:03:31,1479,4,,,,768.35,0
23445080,09:04:00,09:04:00,1480,5,,,,1003.88,0
23445080,09:04:17,09:04:17,1481,6,,,,1173.26,0
23445080,09:05:05,09:05:05,1487,7,,,,1575.04,0
23445080,09:05:32,09:05:32,1488,8,,,,1786.34,0
23445080,09:06:37,09:06:37,1489,9,,,,2224.04,0
23445080,09:06:57,09:06:57,1490,10,,,,2407.17,0
23445080,09:07:28,09:07:28,1491,11,,,,2585.53,0
23445080,09:08:06,09:08:06,1492,12,,,,2926.55,0
23445080,09:09:00,09:09:00,10149,13,,,,3355,
23445080,09:10:43,09:10:43,1739,14,,,,4539.4,0
23445080,09:11:06,09:11:06,1740,15,,,,4678.97,0
23445080,09:11:33,09:11:33,1323,16,,,,4991.59,0
23445080,09:11:53,09:11:53,1324,17,,,,5200.16,0
23445080,09:12:22,09:12:22,362,18,,,,5470.72,0
23445080,09:14:19,09:14:19,7945,19,,,,6769.44,0
23445080,09:15:40,09:15:40,366,20,,,,7650.59,0
23445080,09:16:12,09:16:12,367,21,,,,8068.42,0
23445080,09:16:41,09:16:41,368,22,,,,8421.88,0
23445080,09:17:10,09:17:10,370,23,,,,8769.7,0
23445080,09:17:26,09:17:26,371,24,,,,8981.52,0
23445080,09:18:00,09:18:00,10503,25,,,,9324.6,
23445080,09:18:36,09:18:36,373,26,,,,9596.52,0
23445080,09:19:23,09:19:23,375,27,,,,9986.58,0
23445080,09:20:01,09:20:01,376,28,,,,10259.87,0
23445080,09:21:27,09:21:27,1741,29,,,,10845.31,0
23445080,09:22:47,09:22:47,4221,30,,,,11372.1,0
23445080,09:23:52,09:23:52,4222,31,,,,11812.48,0
23445080,09:25:01,09:25:01,4223,32,,,,12227.15,0
23445080,09:26:33,09:26:33,4225,33,,,,12882.65,0
23445080,09:27:25,09:27:25,1663,34,,,,13246.02,0
23445080,09:28:00,09:28:00,1664,35,,,,13504.58,
23445080,09:28:45,09:28:45,4613,36,,,,13870.44,0
23445080,09:29:13,09:29:13,10112,37,,,,14098.47,0
23445080,09:29:39,09:29:39,4615,38,,,,14328.67,0
23445080,09:29:58,09:29:58,4616,39,,,,14484.9,0
23445080,09:30:39,09:30:39,4617,40,,,,14839.29,0
23445080,09:31:21,09:31:21,5739,41,,,,15311.7,0
23445080,09:31:46,09:31:46,4949,42,,,,15528.18,0
23445080,09:32:06,09:32:06,4950,43,,,,15681.66,0
23445080,09:33:01,09:33:01,4839,44,,,,16270.48,0
23445080,09:33:41,09:33:41,4840,45,,,,16636.07,0
23445080,09:34:34,09:34:34,4620,46,,,,17108.74,0
23445080,09:35:24,09:35:24,5740,47,,,,17626.93,0
23445080,09:36:00,09:36:00,7939,48,,,,18001.05,
23445080,09:36:59,09:36:59,237,49,,,,18300.83,0
23445080,09:40:37,09:40:37,8066,50,,,,18850.53,0
23445080,09:41:00,09:41:00,239,51,,1,,18989.38,
23445130,09:01:00,09:01:00,1476,1,,,1,0,
23445130,09:01:36,09:01:36,9587,2,,,,174.99,0
23445130,09:03:00,09:03:00,1478,3,,,,587.53,
23445130,09:03:31,09:03:31,1479,4,,,,768.35,0
23445130,09:04:00,09:04:00,1480,5,,,,1003.88,0
23445130,09:04:17,09:04:17,1481,6,,,,1173.26,0
23445130,09:05:05,09:05:05,1487,7,,,,1575.04,0
23445130,09:05:32,09:05:32,1488,8,,,,1786.34,0
23445130,09:06:37,09:06:37,1489,9,,,,2224.04,0
23445130,09:06:57,09:06:57,1490,10,,,,2407.17,0
23445130,09:07:28,09:07:28,1491,11,,,,2585.53,0
23445130,09:08:06,09:08:06,1492,12,,,,2926.55,0
23445130,09:09:00,09:09:00,10149,13,,,,3355,
23445130,09:10:43,09:10:43,1739,14,,,,4539.4,0
23445130,09:11:06,09:11:06,1740,15,,,,4678.97,0
23445130,09:11:33,09:11:33,1323,16,,,,4991.59,0
23445130,09:11:53,09:11:53,1324,17,,,,5200.16,0
23445130,09:12:22,09:12:22,362,18,,,,5470.72,0
23445130,09:14:19,09:14:19,7945,19,,,,6769.44,0
23445130,09:15:40,09:15:40,366,20,,,,7650.59,0
23445130,09:16:12,09:16:12,367,21,,,,8068.42,0
23445130,09:16:41,09:16:41,368,22,,,,8421.88,0
23445130,09:17:10,09:17:10,370,23,,,,8769.7,0
23445130,09:17:26,09:17:26,371,24,,,,8981.52,0
23445130,09:18:00,09:18:00,10503,25,,,,9324.6,
23445130,09:18:36,09:18:36,373,26,,,,9596.52,0
23445130,09:19:23,09:19:23,375,27,,,,9986.58,0
23445130,09:20:01,09:20:01,376,28,,,,10259.87,0
23445130,09:21:27,09:21:27,1741,29,,,,10845.31,0
23445130,09:22:47,09:22:47,4221,30,,,,11372.1,0
23445130,09:23:52,09:23:52,4222,31,,,,11812.48,0
23445130,09:25:01,09:25:01,4223,32,,,,12227.15,0
23445130,09:26:33,09:26:33,4225,33,,,,12882.65,0
23445130,09:27:25,09:27:25,1663,34,,,,13246.02,0
23445130,09:28:00,09:28:00,1664,35,,,,13504.58,
23445130,09:28:45,09:28:45,4613,36,,,,13870.44,0
23445130,09:29:13,09:29:13,10112,37,,,,14098.47,0
23445130,09:29:39,09:29:39,4615,38,,,,14328.67,0
23445130,09:29:58,09:29:58,4616,39,,,,14484.9,0
23445130,09:30:39,09:30:39,4617,40,,,,14839.29,0
23445130,09:31:21,09:31:21,5739,41,,,,15311.7,0
23445130,09:31:46,09:31:46,4949,42,,,,15528.18,0
23445130,09:32:06,09:32:06,4950,43,,,,15681.66,0
23445130,09:33:01,09:33:01,4839,44,,,,16270.48,0
23445130,09:33:41,09:33:41,4840,45,,,,16636.07,0
23445130,09:34:34,09:34:34,4620,46,,,,17108.74,0
23445130,09:35:24,09:35:24,5740,47,,,,17626.93,0
23445130,09:36:00,09:36:00,7939,48,,,,18001.05,
23445130,09:36:59,09:36:59,237,49,,,,18300.83,0
23445130,09:40:37,09:40:37,8066,50,,,,18850.53,0
23445130,09:41:00,09:41:00,239,51,,1,,18989.38,
23457070,12:42:00,12:42:00,1476,1,,,1,0,
23457070,12:42:36,12:42:36,9587,2,,,,174.99,0
23457070,12:44:00,12:44:00,1478,3,,,,587.53,
23457070,12:44:37,12:44:37,1479,4,,,,768.35,0
23457070,12:45:10,12:45:10,1480,5,,,,1003.88,0
23457070,12:45:30,12:45:30,1481,6,,,,1173.26,0
23457070,12:46:26,12:46:26,1487,7,,,,1575.04,0
23457070,12:46:57,12:46:57,1488,8,,,,1786.34,0
23457070,12:48:13,12:48:13,1489,9,,,,2224.04,0
23457070,12:48:37,12:48:37,1490,10,,,,2407.17,0
23457070,12:49:12,12:49:12,1491,11,,,,2585.53,0
23457070,12:49:57,12:49:57,1492,12,,,,2926.55,0
23457070,12:51:00,12:51:00,10149,13,,,,3355,
23457070,12:52:43,12:52:43,1739,14,,,,4539.4,0
23457070,12:53:06,12:53:06,1740,15,,,,4678.97,0
23457070,12:53:33,12:53:33,1323,16,,,,4991.59,0
23457070,12:53:53,12:53:53,1324,17,,,,5200.16,0
23457070,12:54:22,12:54:22,362,18,,,,5470.72,0
23457070,12:56:19,12:56:19,7945,19,,,,6769.44,0
23457070,12:57:40,12:57:40,366,20,,,,7650.59,0
23457070,12:58:12,12:58:12,367,21,,,,8068.42,0
23457070,12:58:41,12:58:41,368,22,,,,8421.88,0
23457070,12:59:10,12:59:10,370,23,,,,8769.7,0
23457070,12:59:26,12:59:26,371,24,,,,8981.52,0
23457070,13:00:00,13:00:00,10503,25,,,,9324.6,
23457070,13:00:36,13:00:36,373,26,,,,9596.52,0
23457070,13:01:23,13:01:23,375,27,,,,9986.58,0
23457070,13:02:01,13:02:01,376,28,,,,10259.87,0
23457070,13:03:27,13:03:27,1741,29,,,,10845.31,0
23457070,13:04:47,13:04:47,4221,30,,,,11372.1,0
23457070,13:05:52,13:05:52,4222,31,,,,11812.48,0
23457070,13:07:01,13:07:01,4223,32,,,,12227.15,0
23457070,13:08:33,13:08:33,4225,33,,,,12882.65,0
23457070,13:09:25,13:09:25,1663,34,,,,13246.02,0
23457070,13:10:00,13:10:00,1664,35,,,,13504.58,
23457070,13:10:51,13:10:51,4613,36,,,,13870.44,0
23457070,13:11:22,13:11:22,10112,37,,,,14098.47,0
23457070,13:11:52,13:11:52,4615,38,,,,14328.67,0
23457070,13:12:13,13:12:13,4616,39,,,,14484.9,0
23457070,13:12:58,13:12:58,4617,40,,,,14839.29,0
23457070,13:13:47,13:13:47,5739,41,,,,15311.7,0
23457070,13:14:15,13:14:15,4949,42,,,,15528.18,0
23457070,13:14:37,13:14:37,4950,43,,,,15681.66,0
23457070,13:15:39,13:15:39,4839,44,,,,16270.48,0
23457070,13:16:24,13:16:24,4840,45,,,,16636.07,0
23457070,13:17:23,13:17:23,4620,46,,,,17108.74,0
23457070,13:18:19,13:18:19,5740,47,,,,17626.93,0
23457070,13:19:00,13:19:00,7939,48,,,,18001.05,
23457070,13:20:11,13:20:11,237,49,,,,18300.83,0
23457070,13:24:33,13:24:33,8066,50,,,,18850.53,0
23457070,13:25:00,13:25:00,239,51,,1,,18989.38,
23457120,12:42:00,12:42:00,1476,1,,,1,0,
23457120,12:42:36,12:42:36,9587,2,,,,174.99,0
23457120,12:44:00,12:44:00,1478,3,,,,587.53,
23457120,12:44:37,12:44:37,1479,4,,,,768.35,0
23457120,12:45:10,12:45:10,1480,5,,,,1003.88,0
23457120,12:45:30,12:45:30,1481,6,,,,1173.26,0
23457120,12:46:26,12:46:26,1487,7,,,,1575.04,0
23457120,12:46:57,12:46:57,1488,8,,,,1786.34,0
23457120,12:48:13,12:48:13,1489,9,,,,2224.04,0
23457120,12:48:37,12:48:37,1490,10,,,,2407.17,0
23457120,12:49:12,12:49:12,1491,11,,,,2585.53,0
23457120,12:49:57,12:49:57,1492,12,,,,2926.55,0
23457120,12:51:00,12:51:00,10149,13,,,,3355,
23457120,12:52:43,12:52:43,1739,14,,,,4539.4,0
23457120,12:53:06,12:53:06,1740,15,,,,4678.97,0
23457120,12:53:33,12:53:33,1323,16,,,,4991.59,0
23457120,12:53:53,12:53:53,1324,17,,,,5200.16,0
23457120,12:54:22,12:54:22,362,18,,,,5470.72,0
23457120,12:56:19,12:56:19,7945,19,,,,6769.44,0
23457120,12:57:40,12:57:40,366,20,,,,7650.59,0
23457120,12:58:12,12:58:12,367,21,,,,8068.42,0
23457120,12:58:41,12:58:41,368,22,,,,8421.88,0
23457120,12:59:10,12:59:10,370,23,,,,8769.7,0
23457120,12:59:26,12:59:26,371,24,,,,8981.52,0
23457120,13:00:00,13:00:00,10503,25,,,,9324.6,
23457120,13:00:36,13:00:36,373,26,,,,9596.52,0
23457120,13:01:23,13:01:23,375,27,,,,9986.58,0
23457120,13:02:01,13:02:01,376,28,,,,10259.87,0
23457120,13:03:27,13:03:27,1741,29,,,,10845.31,0
23457120,13:04:47,13:04:47,4221,30,,,,11372.1,0
23457120,13:05:52,13:05:52,4222,31,,,,11812.48,0
23457120,13:07:01,13:07:01,4223,32,,,,12227.15,0
23457120,13:08:33,13:08:33,4225,33,,,,12882.65,0
23457120,13:09:25,13:09:25,1663,34,,,,13246.02,0
23457120,13:10:00,13:10:00,1664,35,,,,13504.58,
23457120,13:10:51,13:10:51,4613,36,,,,13870.44,0
23457120,13:11:22,13:11:22,10112,37,,,,14098.47,0
23457120,13:11:52,13:11:52,4615,38,,,,14328.67,0
23457120,13:12:13,13:12:13,4616,39,,,,14484.9,0
23457120,13:12:58,13:12:58,4617,40,,,,14839.29,0
23457120,13:13:47,13:13:47,5739,41,,,,15311.7,0
23457120,13:14:15,13:14:15,4949,42,,,,15528.18,0
23457120,13:14:37,13:14:37,4950,43,,,,15681.66,0
23457120,13:15:39,13:15:39,4839,44,,,,16270.48,0
23457120,13:16:24,13:16:24,4840,45,,,,16636.07,0
23457120,13:17:23,13:17:23,4620,46,,,,17108.74,0
23457120,13:18:19,13:18:19,5740,47,,,,17626.93,0
23457120,13:19:00,13:19:00,7939,48,,,,18001.05,
23457120,13:20:11,13:20:11,237,49,,,,18300.83,0
23457120,13:24:33,13:24:33,8066,50,,,,18850.53,0
23457120,13:25:00,13:25:00,239,51,,1,,18989.38,
23543010,21:40:00,21:40:00,10149,1,,,1,0,
23543010,21:41:20,21:41:20,1739,2,,,,1184.4,0
23543010,21:41:38,21:41:38,1740,3,,,,1323.97,0
23543010,21:41:59,21:41:59,1323,4,,,,1636.59,0
23543010,21:42:14,21:42:14,1324,5,,,,1845.16,0
23543010,21:42:37,21:42:37,362,6,,,,2115.72,0
23543010,21:44:08,21:44:08,7945,7,,,,3414.44,0
23543010,21:45:11,21:45:11,366,8,,,,4295.59,0
23543010,21:45:36,21:45:36,367,9,,,,4713.42,0
23543010,21:45:59,21:45:59,368,10,,,,5066.88,0
23543010,21:46:21,21:46:21,370,11,,,,5414.7,0
23543010,21:46:33,21:46:33,371,12,,,,5626.52,0
23543010,21:47:00,21:47:00,10503,13,,,,5969.6,
23543010,21:47:36,21:47:36,373,14,,,,6241.52,0
23543010,21:48:23,21:48:23,375,15,,,,6631.58,0
23543010,21:49:01,21:49:01,376,16,,,,6904.87,0
23543010,21:50:27,21:50:27,1741,17,,,,7490.31,0
23543010,21:51:47,21:51:47,4221,18,,,,8017.1,0
23543010,21:52:52,21:52:52,4222,19,,,,8457.48,0
23543010,21:54:01,21:54:01,4223,20,,,,8872.15,0
23543010,21:55:33,21:55:33,4225,21,,,,9527.65,0
23543010,21:56:25,21:56:25,1663,22,,,,9891.02,0
23543010,21:57:00,21:57:00,1664,23,,,,10149.58,
23543010,21:57:46,21:57:46,4613,24,,,,10515.44,0
23543010,21:58:13,21:58:13,10112,25,,,,10743.67,0
23543010,21:58:40,21:58:40,4615,26,,,,10973.9,0
23543010,21:58:55,21:58:55,4616,27,,,,11129.79,0
23543010,21:59:32,21:59:32,4617,28,,,,11484.1,0
23543010,22:00:16,22:00:16,5739,29,,,,11956.51,0
23543010,22:00:41,22:00:41,4949,30,,,,12172.99,0
23543010,22:01:01,22:01:01,4950,31,,,,12326.47,0
23543010,22:01:57,22:01:57,4839,32,,,,12915.29,0
23543010,22:02:38,22:02:38,4840,33,,,,13280.88,0
23543010,22:03:32,22:03:32,4620,34,,,,13753.55,0
23543010,22:04:23,22:04:23,5740,35,,,,14271.74,0
23543010,22:05:00,22:05:00,7939,36,,,,14645.74,
23543010,22:05:59,22:05:59,237,37,,,,14945.52,0
23543010,22:09:37,22:09:37,8066,38,,,,15495.22,0
23543010,22:10:00,22:10:00,239,39,,1,,15634.07,
23543080,21:40:00,21:40:00,10149,1,,,1,0,
23543080,21:41:20,21:41:20,1739,2,,,,1184.4,0
23543080,21:41:38,21:41:38,1740,3,,,,1323.97,0
23543080,21:41:59,21:41:59,1323,4,,,,1636.59,0
23543080,21:42:14,21:42:14,1324,5,,,,1845.16,0
23543080,21:42:37,21:42:37,362,6,,,,2115.72,0
23543080,21:44:08,21:44:08,7945,7,,,,3414.44,0
23543080,21:45:11,21:45:11,366,8,,,,4295.59,0
23543080,21:45:36,21:45:36,367,9,,,,4713.42,0
23543080,21:45:59,21:45:59,368,10,,,,5066.88,0
23543080,21:46:21,21:46:21,370,11,,,,5414.7,0
23543080,21:46:33,21:46:33,371,12,,,,5626.52,0
23543080,21:47:00,21:47:00,10503,13,,,,5969.6,
23543080,21:47:36,21:47:36,373,14,,,,6241.52,0
23543080,21:48:23,21:48:23,375,15,,,,6631.58,0
23543080,21:49:01,21:49:01,376,16,,,,6904.87,0
23543080,21:50:27,21:50:27,1741,17,,,,7490.31,0
23543080,21:51:47,21:51:47,4221,18,,,,8017.1,0
23543080,21:52:52,21:52:52,4222,19,,,,8457.48,0
23543080,21:54:01,21:54:01,4223,20,,,,8872.15,0
23543080,21:55:33,21:55:33,4225,21,,,,9527.65,0
23543080,21:56:25,21:56:25,1663,22,,,,9891.02,0
23543080,21:57:00,21:57:00,1664,23,,,,10149.58,
23543080,21:57:46,21:57:46,4613,24,,,,10515.44,0
23543080,21:58:13,21:58:13,10112,25,,,,10743.67,0
23543080,21:58:40,21:58:40,4615,26,,,,10973.9,0
23543080,21:58:55,21:58:55,4616,27,,,,11129.79,0
23543080,21:59:32,21:59:32,4617,28,,,,11484.1,0
23543080,22:00:16,22:00:16,5739,29,,,,11956.51,0
23543080,22:00:41,22:00:41,4949,30,,,,12172.99,0
23543080,22:01:01,22:01:01,4950,31,,,,12326.47,0
23543080,22:01:57,22:01:57,4839,32,,,,12915.29,0
23543080,22:02:38,22:02:38,4840,33,,,,13280.88,0
23543080,22:03:32,22:03:32,4620,34,,,,13753.55,0
23543080,22:04:23,22:04:23,5740,35,,,,14271.74,0
23543080,22:05:00,22:05:00,7939,36,,,,14645.74,
23543080,22:05:59,22:05:59,237,37,,,,14945.52,0
23543080,22:09:37,22:09:37,8066,38,,,,15495.22,0
23543080,22:10:00,22:10:00,239,39,,1,,15634.07,
23543130,21:40:00,21:40:00,10149,1,,,1,0,
23543130,21:41:20,21:41:20,1739,2,,,,1184.4,0
23543130,21:41:38,21:41:38,1740,3,,,,1323.97,0
23543130,21:41:59,21:41:59,1323,4,,,,1636.59,0
23543130,21:42:14,21:42:14,1324,5,,,,1845.16,0
23543130,21:42:37,21:42:37,362,6,,,,2115.72,0
23543130,21:44:08,21:44:08,7945,7,,,,3414.44,0
23543130,21:45:11,21:45:11,366,8,,,,4295.59,0
23543130,21:45:36,21:45:36,367,9,,,,4713.42,0
23543130,21:45:59,21:45:59,368,10,,,,5066.88,0
23543130,21:46:21,21:46:21,370,11,,,,5414.7,0
23543130,21:46:33,21:46:33,371,12,,,,5626.52,0
23543130,21:47:00,21:47:00,10503,13,,,,5969.6,
23543130,21:47:36,21:47:36,373,14,,,,6241.52,0
23543130,21:48:23,21:48:23,375,15,,,,6631.58,0
23543130,21:49:01,21:49:01,376,16,,,,6904.87,0
23543130,21:50:27,21:50:27,1741,17,,,,7490.31,0
23543130,21:51:47,21:51:47,4221,18,,,,8017.1,0
23543130,21:52:52,21:52:52,4222,19,,,,8457.48,0
23543130,21:54:01,21:54:01,4223,20,,,,8872.15,0
23543130,21:55:33,21:55:33,4225,21,,,,9527.65,0
23543130,21:56:25,21:56:25,1663,22,,,,9891.02,0
23543130,21:57:00,21:57:00,1664,23,,,,10149.58,
23543130,21:57:46,21:57:46,4613,24,,,,10515.44,0
23543130,21:58:13,21:58:13,10112,25,,,,10743.67,0
23543130,21:58:40,21:58:40,4615,26,,,,10973.9,0
23543130,21:58:55,21:58:55,4616,27,,,,11129.79,0
23543130,21:59:32,21:59:32,4617,28,,,,11484.1,0
23543130,22:00:16,22:00:16,5739,29,,,,11956.51,0
23543130,22:00:41,22:00:41,4949,30,,,,12172.99,0
23543130,22:01:01,22:01:01,4950,31,,,,12326.47,0
23543130,22:01:57,22:01:57,4839,32,,,,12915.29,0
23543130,22:02:38,22:02:38,4840,33,,,,13280.88,0
23543130,22:03:32,22:03:32,4620,34,,,,13753.55,0
23543130,22:04:23,22:04:23,5740,35,,,,14271.74,0
23543130,22:05:00,22:05:00,7939,36,,,,14645.74,
23543130,22:05:59,22:05:59,237,37,,,,14945.52,0
23543130,22:09:37,22:09:37,8066,38,,,,15495.22,0
23543130,22:10:00,22:10:00,239,39,,1,,15634.07,
2355140,25:20:00,25:20:00,10149,1,,,1,0,
2355140,25:21:20,25:21:20,1739,2,,,,1184.4,0
2355140,25:21:38,25:21:38,1740,3,,,,1323.97,0
2355140,25:21:59,25:21:59,1323,4,,,,1636.59,0
2355140,25:22:14,25:22:14,1324,5,,,,1845.16,0
2355140,25:22:37,25:22:37,362,6,,,,2115.72,0
2355140,25:24:08,25:24:08,7945,7,,,,3414.44,0
2355140,25:25:11,25:25:11,366,8,,,,4295.59,0
2355140,25:25:36,25:25:36,367,9,,,,4713.42,0
2355140,25:25:59,25:25:59,368,10,,,,5066.88,0
2355140,25:26:21,25:26:21,370,11,,,,5414.7,0
2355140,25:26:33,25:26:33,371,12,,,,5626.52,0
2355140,25:27:00,25:27:00,10503,13,,,,5969.6,
2355140,25:27:36,25:27:36,373,14,,,,6241.52,0
2355140,25:28:23,25:28:23,375,15,,,,6631.58,0
2355140,25:29:01,25:29:01,376,16,,,,6904.87,0
2355140,25:30:27,25:30:27,1741,17,,,,7490.31,0
2355140,25:31:47,25:31:47,4221,18,,,,8017.1,0
2355140,25:32:52,25:32:52,4222,19,,,,8457.48,0
2355140,25:34:01,25:34:01,4223,20,,,,8872.15,0
2355140,25:35:33,25:35:33,4225,21,,,,9527.65,0
2355140,25:36:25,25:36:25,1663,22,,,,9891.02,0
2355140,25:37:00,25:37:00,1664,23,,,,10149.58,
2355140,25:37:46,25:37:46,4613,24,,,,10515.44,0
2355140,25:38:13,25:38:13,10112,25,,,,10743.67,0
2355140,25:38:40,25:38:40,4615,26,,,,10973.9,0
2355140,25:38:55,25:38:55,4616,27,,,,11129.79,0
2355140,25:39:32,25:39:32,4617,28,,,,11484.1,0
2355140,25:40:16,25:40:16,5739,29,,,,11956.51,0
2355140,25:40:41,25:40:41,4949,30,,,,12172.99,0
2355140,25:41:01,25:41:01,4950,31,,,,12326.47,0
2355140,25:41:57,25:41:57,4839,32,,,,12915.29,0
2355140,25:42:38,25:42:38,4840,33,,,,13280.88,0
2355140,25:43:32,25:43:32,4620,34,,,,13753.55,0
2355140,25:44:23,25:44:23,5740,35,,,,14271.74,0
2355140,25:45:00,25:45:00,7939,36,,,,14645.74,
2355140,25:45:59,25:45:59,237,37,,,,14945.52,0
2355140,25:49:37,25:49:37,8066,38,,,,15495.22,0
2355140,25:50:00,25:50:00,239,39,,1,,15634.07,
23610020,16:08:00,16:08:00,10353,1,,,1,0,
23610020,16:08:19,16:08:19,10790,2,,,,142.8,0
23610020,16:09:10,16:09:10,10792,3,,,,463.8,0
23610020,16:09:59,16:09:59,10791,4,,,,783.74,0
23610020,16:10:41,16:10:41,10356,5,,,,1109.2,0
23610020,16:12:36,16:12:36,1476,6,,,,1731.22,0
23610020,16:13:02,16:13:02,9587,7,,,,1906.21,0
23610020,16:14:00,16:14:00,1478,8,,,,2318.83,
23610020,16:14:42,16:14:42,1479,9,,,,2499.58,0
23610020,16:15:20,16:15:20,1480,10,,,,2735.11,0
23610020,16:15:43,16:15:43,1481,11,,,,2904.49,0
23610020,16:16:46,16:16:46,1487,12,,,,3306.27,0
23610020,16:17:22,16:17:22,1488,13,,,,3517.57,0
23610020,16:18:48,16:18:48,1489,14,,,,3955.27,0
23610020,16:19:15,16:19:15,1490,15,,,,4138.4,0
23610020,16:19:55,16:19:55,1491,16,,,,4316.76,0
23610020,16:20:48,16:20:48,1492,17,,,,4667.41,0
23610020,16:22:00,16:22:00,10149,18,,,,5095.86,
23610020,16:24:28,16:24:28,1739,19,,,,6280.26,0
23610020,16:25:03,16:25:03,1740,20,,,,6419.83,0
23610020,16:25:42,16:25:42,1323,21,,,,6732.45,0
23610020,16:26:10,16:26:10,1324,22,,,,6941.02,0
23610020,16:26:52,16:26:52,362,23,,,,7211.58,0
23610020,16:29:41,16:29:41,7945,24,,,,8510.3,0
23610020,16:31:38,16:31:38,366,25,,,,9391.45,0
23610020,16:32:24,16:32:24,367,26,,,,9809.28,0
23610020,16:33:07,16:33:07,368,27,,,,10162.74,0
23610020,16:33:48,16:33:48,370,28,,,,10510.56,0
23610020,16:34:10,16:34:10,371,29,,,,10722.38,0
23610020,16:35:00,16:35:00,10503,30,,,,11065.46,
23610020,16:35:43,16:35:43,373,31,,,,11337.38,0
23610020,16:36:39,16:36:39,375,32,,,,11727.44,0
23610020,16:37:24,16:37:24,376,33,,,,12000.73,0
23610020,16:39:08,16:39:08,1741,34,,,,12586.17,0
23610020,16:40:43,16:40:43,4221,35,,,,13112.96,0
23610020,16:42:01,16:42:01,4222,36,,,,13553.34,0
23610020,16:43:23,16:43:23,4223,37,,,,13968.01,0
23610020,16:45:16,16:45:16,4225,38,,,,14623.52,0
23610020,16:46:18,16:46:18,1663,39,,,,14986.89,0
23610020,16:47:00,16:47:00,1664,40,,,,15245.45,
23610020,16:47:58,16:47:58,4613,41,,,,15611.31,0
23610020,16:48:31,16:48:31,10112,42,,,,15839.54,0
23610020,16:49:05,16:49:05,4615,43,,,,16069.77,0
23610020,16:49:24,16:49:24,4616,44,,,,16225.66,0
23610020,16:50:10,16:50:10,4617,45,,,,16579.97,0
23610020,16:51:05,16:51:05,5739,46,,,,17052.38,0
23610020,16:51:37,16:51:37,4949,47,,,,17268.86,0
23610020,16:52:01,16:52:01,4950,48,,,,17422.34,0
23610020,16:53:12,16:53:12,4839,49,,,,18011.16,0
23610020,16:54:03,16:54:03,4840,50,,,,18376.75,0
23610020,16:55:10,16:55:10,4620,51,,,,18849.42,0
23610020,16:56:14,16:56:14,5740,52,,,,19367.61,0
23610020,16:57:00,16:57:00,7939,53,,,,19741.61,
23610020,16:57:23,16:57:23,237,54,,,,20041.39,0
23610020,16:58:48,16:58:48,8066,55,,,,20591.09,0
23610020,16:59:00,16:59:00,239,56,,1,,20727.69,
23610030,16:08:00,16:08:00,10353,1,,,1,0,
23610030,16:08:19,16:08:19,10790,2,,,,142.8,0
23610030,16:09:10,16:09:10,10792,3,,,,463.8,0
23610030,16:09:59,16:09:59,10791,4,,,,783.74,0
23610030,16:10:41,16:10:41,10356,5,,,,1109.2,0
23610030,16:12:36,16:12:36,1476,6,,,,1731.22,0
23610030,16:13:02,16:13:02,9587,7,,,,1906.21,0
23610030,16:14:00,16:14:00,1478,8,,,,2318.83,
23610030,16:14:42,16:14:42,1479,9,,,,2499.58,0
23610030,16:15:20,16:15:20,1480,10,,,,2735.11,0
23610030,16:15:43,16:15:43,1481,11,,,,2904.49,0
23610030,16:16:46,16:16:46,1487,12,,,,3306.27,0
23610030,16:17:22,16:17:22,1488,13,,,,3517.57,0
23610030,16:18:48,16:18:48,1489,14,,,,3955.27,0
23610030,16:19:15,16:19:15,1490,15,,,,4138.4,0
23610030,16:19:55,16:19:55,1491,16,,,,4316.76,0
23610030,16:20:48,16:20:48,1492,17,,,,4667.41,0
23610030,16:22:00,16:22:00,10149,18,,,,5095.86,
23610030,16:24:28,16:24:28,1739,19,,,,6280.26,0
23610030,16:25:03,16:25:03,1740,20,,,,6419.83,0
23610030,16:25:42,16:25:42,1323,21,,,,6732.45,0
23610030,16:26:10,16:26:10,1324,22,,,,6941.02,0
23610030,16:26:52,16:26:52,362,23,,,,7211.58,0
23610030,16:29:41,16:29:41,7945,24,,,,8510.3,0
23610030,16:31:38,16:31:38,366,25,,,,9391.45,0
23610030,16:32:24,16:32:24,367,26,,,,9809.28,0
23610030,16:33:07,16:33:07,368,27,,,,10162.74,0
23610030,16:33:48,16:33:48,370,28,,,,10510.56,0
23610030,16:34:10,16:34:10,371,29,,,,10722.38,0
23610030,16:35:00,16:35:00,10503,30,,,,11065.46,
23610030,16:35:43,16:35:43,373,31,,,,11337.38,0
23610030,16:36:39,16:36:39,375,32,,,,11727.44,0
23610030,16:37:24,16:37:24,376,33,,,,12000.73,0
23610030,16:39:08,16:39:08,1741,34,,,,12586.17,0
23610030,16:40:43,16:40:43,4221,35,,,,13112.96,0
23610030,16:42:01,16:42:01,4222,36,,,,13553.34,0
23610030,16:43:23,16:43:23,4223,37,,,,13968.01,0
23610030,16:45:16,16:45:16,4225,38,,,,14623.52,0
23610030,16:46:18,16:46:18,1663,39,,,,14986.89,0
23610030,16:47:00,16:47:00,1664,40,,,,15245.45,
23610030,16:47:58,16:47:58,4613,41,,,,15611.31,0
23610030,16:48:31,16:48:31,10112,42,,,,15839.54,0
23610030,16:49:05,16:49:05,4615,43,,,,16069.77,0
23610030,16:49:24,16:49:24,4616,44,,,,16225.66,0
23610030,16:50:10,16:50:10,4617,45,,,,16579.97,0
23610030,16:51:05,16:51:05,5739,46,,,,17052.38,0
23610030,16:51:37,16:51:37,4949,47,,,,17268.86,0
23610030,16:52:01,16:52:01,4950,48,,,,17422.34,0
23610030,16:53:12,16:53:12,4839,49,,,,18011.16,0
23610030,16:54:03,16:54:03,4840,50,,,,18376.75,0
23610030,16:55:10,16:55:10,4620,51,,,,18849.42,0
23610030,16:56:14,16:56:14,5740,52,,,,19367.61,0
23610030,16:57:00,16:57:00,7939,53,,,,19741.61,
23610030,16:57:23,16:57:23,237,54,,,,20041.39,0
23610030,16:58:48,16:58:48,8066,55,,,,20591.09,0
23610030,16:59:00,16:59:00,239,56,,1,,20727.69,
23610040,16:08:00,16:08:00,10353,1,,,1,0,
23610040,16:08:19,16:08:19,10790,2,,,,142.8,0
23610040,16:09:10,16:09:10,10792,3,,,,463.8,0
23610040,16:09:59,16:09:59,10791,4,,,,783.74,0
23610040,16:10:41,16:10:41,10356,5,,,,1109.2,0
23610040,16:12:36,16:12:36,1476,6,,,,1731.22,0
23610040,16:13:02,16:13:02,9587,7,,,,1906.21,0
23610040,16:14:00,16:14:00,1478,8,,,,2318.83,
23610040,16:14:42,16:14:42,1479,9,,,,2499.58,0
23610040,16:15:20,16:15:20,1480,10,,,,2735.11,0
23610040,16:15:43,16:15:43,1481,11,,,,2904.49,0
23610040,16:16:46,16:16:46,1487,12,,,,3306.27,0
23610040,16:17:22,16:17:22,1488,13,,,,3517.57,0
23610040,16:18:48,16:18:48,1489,14,,,,3955.27,0
23610040,16:19:15,16:19:15,1490,15,,,,4138.4,0
23610040,16:19:55,16:19:55,1491,16,,,,4316.76,0
23610040,16:20:48,16:20:48,1492,17,,,,4667.41,0
23610040,16:22:00,16:22:00,10149,18,,,,5095.86,
23610040,16:24:28,16:24:28,1739,19,,,,6280.26,0
23610040,16:25:03,16:25:03,1740,20,,,,6419.83,0
23610040,16:25:42,16:25:42,1323,21,,,,6732.45,0
23610040,16:26:10,16:26:10,1324,22,,,,6941.02,0
23610040,16:26:52,16:26:52,362,23,,,,7211.58,0
23610040,16:29:41,16:29:41,7945,24,,,,8510.3,0
23610040,16:31:38,16:31:38,366,25,,,,9391.45,0
23610040,16:32:24,16:32:24,367,26,,,,9809.28,0
23610040,16:33:07,16:33:07,368,27,,,,10162.74,0
23610040,16:33:48,16:33:48,370,28,,,,10510.56,0
23610040,16:34:10,16:34:10,371,29,,,,10722.38,0
23610040,16:35:00,16:35:00,10503,30,,,,11065.46,
23610040,16:35:43,16:35:43,373,31,,,,11337.38,0
23610040,16:36:39,16:36:39,375,32,,,,11727.44,0
23610040,16:37:24,16:37:24,376,33,,,,12000.73,0
23610040,16:39:08,16:39:08,1741,34,,,,12586.17,0
23610040,16:40:43,16:40:43,4221,35,,,,13112.96,0
23610040,16:42:01,16:42:01,4222,36,,,,13553.34,0
23610040,16:43:23,16:43:23,4223,37,,,,13968.01,0
23610040,16:45:16,16:45:16,4225,38,,,,14623.52,0
23610040,16:46:18,16:46:18,1663,39,,,,14986.89,0
23610040,16:47:00,16:47:00,1664,40,,,,15245.45,
23610040,16:47:58,16:47:58,4613,41,,,,15611.31,0
23610040,16:48:31,16:48:31,10112,42,,,,15839.54,0
23610040,16:49:05,16:49:05,4615,43,,,,16069.77,0
23610040,16:49:24,16:49:24,4616,44,,,,16225.66,0
23610040,16:50:10,16:50:10,4617,45,,,,16579.97,0
23610040,16:51:05,16:51:05,5739,46,,,,17052.38,0
23610040,16:51:37,16:51:37,4949,47,,,,17268.86,0
23610040,16:52:01,16:52:01,4950,48,,,,17422.34,0
23610040,16:53:12,16:53:12,4839,49,,,,18011.16,0
23610040,16:54:03,16:54:03,4840,50,,,,18376.75,0
23610040,16:55:10,16:55:10,4620,51,,,,18849.42,0
23610040,16:56:14,16:56:14,5740,52,,,,19367.61,0
23610040,16:57:00,16:57:00,7939,53,,,,19741.61,
23610040,16:57:23,16:57:23,237,54,,,,20041.39,0
23610040,16:58:48,16:58:48,8066,55,,,,20591.09,0
23610040,16:59:00,16:59:00,239,56,,1,,20727.69,
23610050,16:08:00,16:08:00,10353,1,,,1,0,
23610050,16:08:19,16:08:19,10790,2,,,,142.8,0
23610050,16:09:10,16:09:10,10792,3,,,,463.8,0
23610050,16:09:59,16:09:59,10791,4,,,,783.74,0
23610050,16:10:41,16:10:41,10356,5,,,,1109.2,0
23610050,16:12:36,16:12:36,1476,6,,,,1731.22,0
23610050,16:13:02,16:13:02,9587,7,,,,1906.21,0
23610050,16:14:00,16:14:00,1478,8,,,,2318.83,
23610050,16:14:42,16:14:42,1479,9,,,,2499.58,0
23610050,16:15:20,16:15:20,1480,10,,,,2735.11,0
23610050,16:15:43,16:15:43,1481,11,,,,2904.49,0
23610050,16:16:46,16:16:46,1487,12,,,,3306.27,0
23610050,16:17:22,16:17:22,1488,13,,,,3517.57,0
23610050,16:18:48,16:18:48,1489,14,,,,3955.27,0
23610050,16:19:15,16:19:15,1490,15,,,,4138.4,0
23610050,16:19:55,16:19:55,1491,16,,,,4316.76,0
23610050,16:20:48,16:20:48,1492,17,,,,4667.41,0
23610050,16:22:00,16:22:00,10149,18,,,,5095.86,
23610050,16:24:28,16:24:28,1739,19,,,,6280.26,0
23610050,16:25:03,16:25:03,1740,20,,,,6419.83,0
23610050,16:25:42,16:25:42,1323,21,,,,6732.45,0
23610050,16:26:10,16:26:10,1324,22,,,,6941.02,0
23610050,16:26:52,16:26:52,362,23,,,,7211.58,0
23610050,16:29:41,16:29:41,7945,24,,,,8510.3,0
23610050,16:31:38,16:31:38,366,25,,,,9391.45,0
23610050,16:32:24,16:32:24,367,26,,,,9809.28,0
23610050,16:33:07,16:33:07,368,27,,,,10162.74,0
23610050,16:33:48,16:33:48,370,28,,,,10510.56,0
23610050,16:34:10,16:34:10,371,29,,,,10722.38,0
23610050,16:35:00,16:35:00,10503,30,,,,11065.46,
23610050,16:35:43,16:35:43,373,31,,,,11337.38,0
23610050,16:36:39,16:36:39,375,32,,,,11727.44,0
23610050,16:37:24,16:37:24,376,33,,,,12000.73,0
23610050,16:39:08,16:39:08,1741,34,,,,12586.17,0
23610050,16:40:43,16:40:43,4221,35,,,,13112.96,0
23610050,16:42:01,16:42:01,4222,36,,,,13553.34,0
23610050,16:43:23,16:43:23,4223,37,,,,13968.01,0
23610050,16:45:16,16:45:16,4225,38,,,,14623.52,0
23610050,16:46:18,16:46:18,1663,39,,,,14986.89,0
23610050,16:47:00,16:47:00,1664,40,,,,15245.45,
23610050,16:47:58,16:47:58,4613,41,,,,15611.31,0
23610050,16:48:31,16:48:31,10112,42,,,,15839.54,0
23610050,16:49:05,16:49:05,4615,43,,,,16069.77,0
23610050,16:49:24,16:49:24,4616,44,,,,16225.66,0
23610050,16:50:10,16:50:10,4617,45,,,,16579.97,0
23610050,16:51:05,16:51:05,5739,46,,,,17052.38,0
23610050,16:51:37,16:51:37,4949,47,,,,17268.86,0
23610050,16:52:01,16:52:01,4950,48,,,,17422.34,0
23610050,16:53:12,16:53:12,4839,49,,,,18011.16,0
23610050,16:54:03,16:54:03,4840,50,,,,18376.75,0
23610050,16:55:10,16:55:10,4620,51,,,,18849.42,0
23610050,16:56:14,16:56:14,5740,52,,,,19367.61,0
23610050,16:57:00,16:57:00,7939,53,,,,19741.61,
23610050,16:57:23,16:57:23,237,54,,,,20041.39,0
23610050,16:58:48,16:58:48,8066,55,,,,20591.09,0
23610050,16:59:00,16:59:00,239,56,,1,,20727.69,
23610060,16:08:00,16:08:00,10353,1,,,1,0,
23610060,16:08:19,16:08:19,10790,2,,,,142.8,0
23610060,16:09:10,16:09:10,10792,3,,,,463.8,0
23610060,16:09:59,16:09:59,10791,4,,,,783.74,0
23610060,16:10:41,16:10:41,10356,5,,,,1109.2,0
23610060,16:12:36,16:12:36,1476,6,,,,1731.22,0
23610060,16:13:02,16:13:02,9587,7,,,,1906.21,0
23610060,16:14:00,16:14:00,1478,8,,,,2318.83,
23610060,16:14:42,16:14:42,1479,9,,,,2499.58,0
23610060,16:15:20,16:15:20,1480,10,,,,2735.11,0
23610060,16:15:43,16:15:43,1481,11,,,,2904.49,0
23610060,16:16:46,16:16:46,1487,12,,,,3306.27,0
23610060,16:17:22,16:17:22,1488,13,,,,3517.57,0
23610060,16:18:48,16:18:48,1489,14,,,,3955.27,0
23610060,16:19:15,16:19:15,1490,15,,,,4138.4,0
23610060,16:19:55,16:19:55,1491,16,,,,4316.76,0
23610060,16:20:48,16:20:48,1492,17,,,,4667.41,0
23610060,16:22:00,16:22:00,10149,18,,,,5095.86,
23610060,16:24:28,16:24:28,1739,19,,,,6280.26,0
23610060,16:25:03,16:25:03,1740,20,,,,6419.83,0
23610060,16:25:42,16:25:42,1323,21,,,,6732.45,0
23610060,16:26:10,16:26:10,1324,22,,,,6941.02,0
23610060,16:26:52,16:26:52,362,23,,,,7211.58,0
23610060,16:29:41,16:29:41,7945,24,,,,8510.3,0
23610060,16:31:38,16:31:38,366,25,,,,9391.45,0
23610060,16:32:24,16:32:24,367,26,,,,9809.28,0
23610060,16:33:07,16:33:07,368,27,,,,10162.74,0
23610060,16:33:48,16:33:48,370,28,,,,10510.56,0
23610060,16:34:10,16:34:10,371,29,,,,10722.38,0
23610060,16:35:00,16:35:00,10503,30,,,,11065.46,
23610060,16:35:43,16:35:43,373,31,,,,11337.38,0
23610060,16:36:39,16:36:39,375,32,,,,11727.44,0
23610060,16:37:24,16:37:24,376,33,,,,12000.73,0
23610060,16:39:08,16:39:08,1741,34,,,,12586.17,0
23610060,16:40:43,16:40:43,4221,35,,,,13112.96,0
23610060,16:42:01,16:42:01,4222,36,,,,13553.34,0
23610060,16:43:23,16:43:23,4223,37,,,,13968.01,0
23610060,16:45:16,16:45:16,4225,38,,,,14623.52,0
23610060,16:46:18,16:46:18,1663,39,,,,14986.89,0
23610060,16:47:00,16:47:00,1664,40,,,,15245.45,
23610060,16:47:58,16:47:58,4613,41,,,,15611.31,0
23610060,16:48:31,16:48:31,10112,42,,,,15839.54,0
23610060,16:49:05,16:49:05,4615,43,,,,16069.77,0
23610060,16:49:24,16:49:24,4616,44,,,,16225.66,0
23610060,16:50:10,16:50:10,4617,45,,,,16579.97,0
23610060,16:51:05,16:51:05,5739,46,,,,17052.38,0
23610060,16:51:37,16:51:37,4949,47,,,,17268.86,0
23610060,16:52:01,16:52:01,4950,48,,,,17422.34,0
23610060,16:53:12,16:53:12,4839,49,,,,18011.16,0
23610060,16:54:03,16:54:03,4840,50,,,,18376.75,0
23610060,16:55:10,16:55:10,4620,51,,,,18849.42,0
23610060,16:56:14,16:56:14,5740,52,,,,19367.61,0
23610060,16:57:00,16:57:00,7939,53,,,,19741.61,
23610060,16:57:23,16:57:23,237,54,,,,20041.39,0
23610060,16:58:48,16:58:48,8066,55,,,,20591.09,0
23610060,16:59:00,16:59:00,239,56,,1,,20727.69,
23610090,16:08:00,16:08:00,10353,1,,,1,0,
23610090,16:08:19,16:08:19,10790,2,,,,142.8,0
23610090,16:09:10,16:09:10,10792,3,,,,463.8,0
23610090,16:09:59,16:09:59,10791,4,,,,783.74,0
23610090,16:10:41,16:10:41,10356,5,,,,1109.2,0
23610090,16:12:36,16:12:36,1476,6,,,,1731.22,0
23610090,16:13:02,16:13:02,9587,7,,,,1906.21,0
23610090,16:14:00,16:14:00,1478,8,,,,2318.83,
23610090,16:14:42,16:14:42,1479,9,,,,2499.58,0
23610090,16:15:20,16:15:20,1480,10,,,,2735.11,0
23610090,16:15:43,16:15:43,1481,11,,,,2904.49,0
23610090,16:16:46,16:16:46,1487,12,,,,3306.27,0
23610090,16:17:22,16:17:22,1488,13,,,,3517.57,0
23610090,16:18:48,16:18:48,1489,14,,,,3955.27,0
23610090,16:19:15,16:19:15,1490,15,,,,4138.4,0
23610090,16:19:55,16:19:55,1491,16,,,,4316.76,0
23610090,16:20:48,16:20:48,1492,17,,,,4667.41,0
23610090,16:22:00,16:22:00,10149,18,,,,5095.86,
23610090,16:24:28,16:24:28,1739,19,,,,6280.26,0
23610090,16:25:03,16:25:03,1740,20,,,,6419.83,0
23610090,16:25:42,16:25:42,1323,21,,,,6732.45,0
23610090,16:26:10,16:26:10,1324,22,,,,6941.02,0
23610090,16:26:52,16:26:52,362,23,,,,7211.58,0
23610090,16:29:41,16:29:41,7945,24,,,,8510.3,0
23610090,16:31:38,16:31:38,366,25,,,,9391.45,0
23610090,16:32:24,16:32:24,367,26,,,,9809.28,0
23610090,16:33:07,16:33:07,368,27,,,,10162.74,0
23610090,16:33:48,16:33:48,370,28,,,,10510.56,0
23610090,16:34:10,16:34:10,371,29,,,,10722.38,0
23610090,16:35:00,16:35:00,10503,30,,,,11065.46,
23610090,16:35:43,16:35:43,373,31,,,,11337.38,0
23610090,16:36:39,16:36:39,375,32,,,,11727.44,0
23610090,16:37:24,16:37:24,376,33,,,,12000.73,0
23610090,16:39:08,16:39:08,1741,34,,,,12586.17,0
23610090,16:40:43,16:40:43,4221,35,,,,13112.96,0
23610090,16:42:01,16:42:01,4222,36,,,,13553.34,0
23610090,16:43:23,16:43:23,4223,37,,,,13968.01,0
23610090,16:45:16,16:45:16,4225,38,,,,14623.52,0
23610090,16:46:18,16:46:18,1663,39,,,,14986.89,0
23610090,16:47:00,16:47:00,1664,40,,,,15245.45,
23610090,16:47:58,16:47:58,4613,41,,,,15611.31,0
23610090,16:48:31,16:48:31,10112,42,,,,15839.54,0
23610090,16:49:05,16:49:05,4615,43,,,,16069.77,0
23610090,16:49:24,16:49:24,4616,44,,,,16225.66,0
23610090,16:50:10,16:50:10,4617,45,,,,16579.97,0
23610090,16:51:05,16:51:05,5739,46,,,,17052.38,0
23610090,16:51:37,16:51:37,4949,47,,,,17268.86,0
23610090,16:52:01,16:52:01,4950,48,,,,17422.34,0
23610090,16:53:12,16:53:12,4839,49,,,,18011.16,0
23610090,16:54:03,16:54:03,4840,50,,,,18376.75,0
23610090,16:55:10,16:55:10,4620,51,,,,18849.42,0
23610090,16:56:14,16:56:14,5740,52,,,,19367.61,0
23610090,16:57:00,16:57:00,7939,53,,,,19741.61,
23610090,16:57:23,16:57:23,237,54,,,,20041.39,0
23610090,16:58:48,16:58:48,8066,55,,,,20591.09,0
23610090,16:59:00,16:59:00,239,56,,1,,20727.69,
23610100,16:08:00,16:08:00,10353,1,,,1,0,
23610100,16:08:19,16:08:19,10790,2,,,,142.8,0
23610100,16:09:10,16:09:10,10792,3,,,,463.8,0
23610100,16:09:59,16:09:59,10791,4,,,,783.74,0
23610100,16:10:41,16:10:41,10356,5,,,,1109.2,0
23610100,16:12:36,16:12:36,1476,6,,,,1731.22,0
23610100,16:13:02,16:13:02,9587,7,,,,1906.21,0
23610100,16:14:00,16:14:00,1478,8,,,,2318.83,
23610100,16:14:42,16:14:42,1479,9,,,,2499.58,0
23610100,16:15:20,16:15:20,1480,10,,,,2735.11,0
23610100,16:15:43,16:15:43,1481,11,,,,2904.49,0
23610100,16:16:46,16:16:46,1487,12,,,,3306.27,0
23610100,16:17:22,16:17:22,1488,13,,,,3517.57,0
23610100,16:18:48,16:18:48,1489,14,,,,3955.27,0
23610100,16:19:15,16:19:15,1490,15,,,,4138.4,0
23610100,16:19:55,16:19:55,1491,16,,,,4316.76,0
23610100,16:20:48,16:20:48,1492,17,,,,4667.41,0
23610100,16:22:00,16:22:00,10149,18,,,,5095.86,
23610100,16:24:28,16:24:28,1739,19,,,,6280.26,0
23610100,16:25:03,16:25:03,1740,20,,,,6419.83,0
23610100,16:25:42,16:25:42,1323,21,,,,6732.45,0
23610100,16:26:10,16:26:10,1324,22,,,,6941.02,0
23610100,16:26:52,16:26:52,362,23,,,,7211.58,0
23610100,16:29:41,16:29:41,7945,24,,,,8510.3,0
23610100,16:31:38,16:31:38,366,25,,,,9391.45,0
23610100,16:32:24,16:32:24,367,26,,,,9809.28,0
23610100,16:33:07,16:33:07,368,27,,,,10162.74,0
23610100,16:33:48,16:33:48,370,28,,,,10510.56,0
23610100,16:34:10,16:34:10,371,29,,,,10722.38,0
23610100,16:35:00,16:35:00,10503,30,,,,11065.46,
23610100,16:35:43,16:35:43,373,31,,,,11337.38,0
23610100,16:36:39,16:36:39,375,32,,,,11727.44,0
23610100,16:37:24,16:37:24,376,33,,,,12000.73,0
23610100,16:39:08,16:39:08,1741,34,,,,12586.17,0
23610100,16:40:43,16:40:43,4221,35,,,,13112.96,0
23610100,16:42:01,16:42:01,4222,36,,,,13553.34,0
23610100,16:43:23,16:43:23,4223,37,,,,13968.01,0
23610100,16:45:16,16:45:16,4225,38,,,,14623.52,0
23610100,16:46:18,16:46:18,1663,39,,,,14986.89,0
23610100,16:47:00,16:47:00,1664,40,,,,15245.45,
23610100,16:47:58,16:47:58,4613,41,,,,15611.31,0
23610100,16:48:31,16:48:31,10112,42,,,,15839.54,0
23610100,16:49:05,16:49:05,4615,43,,,,16069.77,0
23610100,16:49:24,16:49:24,4616,44,,,,16225.66,0
23610100,16:50:10,16:50:10,4617,45,,,,16579.97,0
23610100,16:51:05,16:51:05,5739,46,,,,17052.38,0
23610100,16:51:37,16:51:37,4949,47,,,,17268.86,0
23610100,16:52:01,16:52:01,4950,48,,,,17422.34,0
23610100,16:53:12,16:53:12,4839,49,,,,18011.16,0
23610100,16:54:03,16:54:03,4840,50,,,,18376.75,0
23610100,16:55:10,16:55:10,4620,51,,,,18849.42,0
23610100,16:56:14,16:56:14,5740,52,,,,19367.61,0
23610100,16:57:00,16:57:00,7939,53,,,,19741.61,
23610100,16:57:23,16:57:23,237,54,,,,20041.39,0
23610100,16:58:48,16:58:48,8066,55,,,,20591.09,0
23610100,16:59:00,16:59:00,239,56,,1,,20727.69,
23610110,16:08:00,16:08:00,10353,1,,,1,0,
23610110,16:08:19,16:08:19,10790,2,,,,142.8,0
23610110,16:09:10,16:09:10,10792,3,,,,463.8,0
23610110,16:09:59,16:09:59,10791,4,,,,783.74,0
23610110,16:10:41,16:10:41,10356,5,,,,1109.2,0
23610110,16:12:36,16:12:36,1476,6,,,,1731.22,0
23610110,16:13:02,16:13:02,9587,7,,,,1906.21,0
23610110,16:14:00,16:14:00,1478,8,,,,2318.83,
23610110,16:14:42,16:14:42,1479,9,,,,2499.58,0
23610110,16:15:20,16:15:20,1480,10,,,,2735.11,0
23610110,16:15:43,16:15:43,1481,11,,,,2904.49,0
23610110,16:16:46,16:16:46,1487,12,,,,3306.27,0
23610110,16:17:22,16:17:22,1488,13,,,,3517.57,0
23610110,16:18:48,16:18:48,1489,14,,,,3955.27,0
23610110,16:19:15,16:19:15,1490,15,,,,4138.4,0
23610110,16:19:55,16:19:55,1491,16,,,,4316.76,0
23610110,16:20:48,16:20:48,1492,17,,,,4667.41,0
23610110,16:22:00,16:22:00,10149,18,,,,5095.86,
23610110,16:24:28,16:24:28,1739,19,,,,6280.26,0
23610110,16:25:03,16:25:03,1740,20,,,,6419.83,0
23610110,16:25:42,16:25:42,1323,21,,,,6732.45,0
23610110,16:26:10,16:26:10,1324,22,,,,6941.02,0
23610110,16:26:52,16:26:52,362,23,,,,7211.58,0
23610110,16:29:41,16:29:41,7945,24,,,,8510.3,0
23610110,16:31:38,16:31:38,366,25,,,,9391.45,0
23610110,16:32:24,16:32:24,367,26,,,,9809.28,0
23610110,16:33:07,16:33:07,368,27,,,,10162.74,0
23610110,16:33:48,16:33:48,370,28,,,,10510.56,0
23610110,16:34:10,16:34:10,371,29,,,,10722.38,0
23610110,16:35:00,16:35:00,10503,30,,,,11065.46,
23610110,16:35:43,16:35:43,373,31,,,,11337.38,0
23610110,16:36:39,16:36:39,375,32,,,,11727.44,0
23610110,16:37:24,16:37:24,376,33,,,,12000.73,0
23610110,16:39:08,16:39:08,1741,34,,,,12586.17,0
23610110,16:40:43,16:40:43,4221,35,,,,13112.96,0
23610110,16:42:01,16:42:01,4222,36,,,,13553.34,0
23610110,16:43:23,16:43:23,4223,37,,,,13968.01,0
23610110,16:45:16,16:45:16,4225,38,,,,14623.52,0
23610110,16:46:18,16:46:18,1663,39,,,,14986.89,0
23610110,16:47:00,16:47:00,1664,40,,,,15245.45,
23610110,16:47:58,16:47:58,4613,41,,,,15611.31,0
23610110,16:48:31,16:48:31,10112,42,,,,15839.54,0
23610110,16:49:05,16:49:05,4615,43,,,,16069.77,0
23610110,16:49:24,16:49:24,4616,44,,,,16225.66,0
23610110,16:50:10,16:50:10,4617,45,,,,16579.97,0
23610110,16:51:05,16:51:05,5739,46,,,,17052.38,0
23610110,16:51:37,16:51:37,4949,47,,,,17268.86,0
23610110,16:52:01,16:52:01,4950,48,,,,17422.34,0
23610110,16:53:12,16:53:12,4839,49,,,,18011.16,0
23610110,16:54:03,16:54:03,4840,50,,,,18376.75,0
23610110,16:55:10,16:55:10,4620,51,,,,18849.42,0
23610110,16:56:14,16:56:14,5740,52,,,,19367.61,0
23610110,16:57:00,16:57:00,7939,53,,,,19741.61,
23610110,16:57:23,16:57:23,237,54,,,,20041.39,0
23610110,16:58:48,16:58:48,8066,55,,,,20591.09,0
23610110,16:59:00,16:59:00,239,56,,1,,20727.69,
23655020,08:23:00,08:23:00,10353,1,,,1,0,
23655020,08:23:19,08:23:19,10790,2,,,,142.8,0
23655020,08:24:10,08:24:10,10792,3,,,,463.8,0
23655020,08:24:59,08:24:59,10791,4,,,,783.74,0
23655020,08:25:41,08:25:41,10356,5,,,,1109.2,0
23655020,08:27:36,08:27:36,1476,6,,,,1731.22,0
23655020,08:28:02,08:28:02,9587,7,,,,1906.21,0
23655020,08:29:00,08:29:00,1478,8,,,,2318.83,
23655020,08:29:42,08:29:42,1479,9,,,,2499.58,0
23655020,08:30:20,08:30:20,1480,10,,,,2735.11,0
23655020,08:30:43,08:30:43,1481,11,,,,2904.49,0
23655020,08:31:46,08:31:46,1487,12,,,,3306.27,0
23655020,08:32:22,08:32:22,1488,13,,,,3517.57,0
23655020,08:33:48,08:33:48,1489,14,,,,3955.27,0
23655020,08:34:15,08:34:15,1490,15,,,,4138.4,0
23655020,08:34:55,08:34:55,1491,16,,,,4316.76,0
23655020,08:35:48,08:35:48,1492,17,,,,4667.41,0
23655020,08:37:00,08:37:00,10149,18,,,,5095.86,
23655020,08:39:28,08:39:28,1739,19,,,,6280.26,0
23655020,08:40:03,08:40:03,1740,20,,,,6419.83,0
23655020,08:40:42,08:40:42,1323,21,,,,6732.45,0
23655020,08:41:10,08:41:10,1324,22,,,,6941.02,0
23655020,08:41:52,08:41:52,362,23,,,,7211.58,0
23655020,08:44:41,08:44:41,7945,24,,,,8510.3,0
23655020,08:46:38,08:46:38,366,25,,,,9391.45,0
23655020,08:47:24,08:47:24,367,26,,,,9809.28,0
23655020,08:48:07,08:48:07,368,27,,,,10162.74,0
23655020,08:48:48,08:48:48,370,28,,,,10510.56,0
23655020,08:49:10,08:49:10,371,29,,,,10722.38,0
23655020,08:50:00,08:50:00,10503,30,,,,11065.46,
23655020,08:50:43,08:50:43,373,31,,,,11337.38,0
23655020,08:51:39,08:51:39,375,32,,,,11727.44,0
23655020,08:52:24,08:52:24,376,33,,,,12000.73,0
23655020,08:54:08,08:54:08,1741,34,,,,12586.17,0
23655020,08:55:43,08:55:43,4221,35,,,,13112.96,0
23655020,08:57:01,08:57:01,4222,36,,,,13553.34,0
23655020,08:58:23,08:58:23,4223,37,,,,13968.01,0
23655020,09:00:16,09:00:16,4225,38,,,,14623.52,0
23655020,09:01:18,09:01:18,1663,39,,,,14986.89,0
23655020,09:02:00,09:02:00,1664,40,,,,15245.45,
23655020,09:02:58,09:02:58,4613,41,,,,15611.31,0
23655020,09:03:31,09:03:31,10112,42,,,,15839.54,0
23655020,09:04:05,09:04:05,4615,43,,,,16069.77,0
23655020,09:04:24,09:04:24,4616,44,,,,16225.66,0
23655020,09:05:10,09:05:10,4617,45,,,,16579.97,0
23655020,09:06:05,09:06:05,5739,46,,,,17052.38,0
23655020,09:06:37,09:06:37,4949,47,,,,17268.86,0
23655020,09:07:01,09:07:01,4950,48,,,,17422.34,0
23655020,09:08:12,09:08:12,4839,49,,,,18011.16,0
23655020,09:09:03,09:09:03,4840,50,,,,18376.75,0
23655020,09:10:10,09:10:10,4620,51,,,,18849.42,0
23655020,09:11:14,09:11:14,5740,52,,,,19367.61,0
23655020,09:12:00,09:12:00,7939,53,,,,19741.61,
23655020,09:12:34,09:12:34,237,54,,,,20041.39,0
23655020,09:14:42,09:14:42,8066,55,,,,20591.09,0
23655020,09:15:00,09:15:00,239,56,,1,,20727.69,
23655030,08:23:00,08:23:00,10353,1,,,1,0,
23655030,08:23:19,08:23:19,10790,2,,,,142.8,0
23655030,08:24:10,08:24:10,10792,3,,,,463.8,0
23655030,08:24:59,08:24:59,10791,4,,,,783.74,0
23655030,08:25:41,08:25:41,10356,5,,,,1109.2,0
23655030,08:27:36,08:27:36,1476,6,,,,1731.22,0
23655030,08:28:02,08:28:02,9587,7,,,,1906.21,0
23655030,08:29:00,08:29:00,1478,8,,,,2318.83,
23655030,08:29:42,08:29:42,1479,9,,,,2499.58,0
23655030,08:30:20,08:30:20,1480,10,,,,2735.11,0
23655030,08:30:43,08:30:43,1481,11,,,,2904.49,0
23655030,08:31:46,08:31:46,1487,12,,,,3306.27,0
23655030,08:32:22,08:32:22,1488,13,,,,3517.57,0
23655030,08:33:48,08:33:48,1489,14,,,,3955.27,0
23655030,08:34:15,08:34:15,1490,15,,,,4138.4,0
23655030,08:34:55,08:34:55,1491,16,,,,4316.76,0
23655030,08:35:48,08:35:48,1492,17,,,,4667.41,0
23655030,08:37:00,08:37:00,10149,18,,,,5095.86,
23655030,08:39:28,08:39:28,1739,19,,,,6280.26,0
23655030,08:40:03,08:40:03,1740,20,,,,6419.83,0
23655030,08:40:42,08:40:42,1323,21,,,,6732.45,0
23655030,08:41:10,08:41:10,1324,22,,,,6941.02,0
23655030,08:41:52,08:41:52,362,23,,,,7211.58,0
23655030,08:44:41,08:44:41,7945,24,,,,8510.3,0
23655030,08:46:38,08:46:38,366,25,,,,9391.45,0
23655030,08:47:24,08:47:24,367,26,,,,9809.28,0
23655030,08:48:07,08:48:07,368,27,,,,10162.74,0
23655030,08:48:48,08:48:48,370,28,,,,10510.56,0
23655030,08:49:10,08:49:10,371,29,,,,10722.38,0
23655030,08:50:00,08:50:00,10503,30,,,,11065.46,
23655030,08:50:43,08:50:43,373,31,,,,11337.38,0
23655030,08:51:39,08:51:39,375,32,,,,11727.44,0
23655030,08:52:24,08:52:24,376,33,,,,12000.73,0
23655030,08:54:08,08:54:08,1741,34,,,,12586.17,0
23655030,08:55:43,08:55:43,4221,35,,,,13112.96,0
23655030,08:57:01,08:57:01,4222,36,,,,13553.34,0
23655030,08:58:23,08:58:23,4223,37,,,,13968.01,0
23655030,09:00:16,09:00:16,4225,38,,,,14623.52,0
23655030,09:01:18,09:01:18,1663,39,,,,14986.89,0
23655030,09:02:00,09:02:00,1664,40,,,,15245.45,
23655030,09:02:58,09:02:58,4613,41,,,,15611.31,0
23655030,09:03:31,09:03:31,10112,42,,,,15839.54,0
23655030,09:04:05,09:04:05,4615,43,,,,16069.77,0
23655030,09:04:24,09:04:24,4616,44,,,,16225.66,0
23655030,09:05:10,09:05:10,4617,45,,,,16579.97,0
23655030,09:06:05,09:06:05,5739,46,,,,17052.38,0
23655030,09:06:37,09:06:37,4949,47,,,,17268.86,0
23655030,09:07:01,09:07:01,4950,48,,,,17422.34,0
23655030,09:08:12,09:08:12,4839,49,,,,18011.16,0
23655030,09:09:03,09:09:03,4840,50,,,,18376.75,0
23655030,09:10:10,09:10:10,4620,51,,,,18849.42,0
23655030,09:11:14,09:11:14,5740,52,,,,19367.61,0
23655030,09:12:00,09:12:00,7939,53,,,,19741.61,
23655030,09:12:34,09:12:34,237,54,,,,20041.39,0
23655030,09:14:42,09:14:42,8066,55,,,,20591.09,0
23655030,09:15:00,09:15:00,239,56,,1,,20727.69,
23655040,08:23:00,08:23:00,10353,1,,,1,0,
23655040,08:23:19,08:23:19,10790,2,,,,142.8,0
23655040,08:24:10,08:24:10,10792,3,,,,463.8,0
23655040,08:24:59,08:24:59,10791,4,,,,783.74,0
23655040,08:25:41,08:25:41,10356,5,,,,1109.2,0
23655040,08:27:36,08:27:36,1476,6,,,,1731.22,0
23655040,08:28:02,08:28:02,9587,7,,,,1906.21,0
23655040,08:29:00,08:29:00,1478,8,,,,2318.83,
23655040,08:29:42,08:29:42,1479,9,,,,2499.58,0
23655040,08:30:20,08:30:20,1480,10,,,,2735.11,0
23655040,08:30:43,08:30:43,1481,11,,,,2904.49,0
23655040,08:31:46,08:31:46,1487,12,,,,3306.27,0
23655040,08:32:22,08:32:22,1488,13,,,,3517.57,0
23655040,08:33:48,08:33:48,1489,14,,,,3955.27,0
23655040,08:34:15,08:34:15,1490,15,,,,4138.4,0
23655040,08:34:55,08:34:55,1491,16,,,,4316.76,0
23655040,08:35:48,08:35:48,1492,17,,,,4667.41,0
23655040,08:37:00,08:37:00,10149,18,,,,5095.86,
23655040,08:39:28,08:39:28,1739,19,,,,6280.26,0
23655040,08:40:03,08:40:03,1740,20,,,,6419.83,0
23655040,08:40:42,08:40:42,1323,21,,,,6732.45,0
23655040,08:41:10,08:41:10,1324,22,,,,6941.02,0
23655040,08:41:52,08:41:52,362,23,,,,7211.58,0
23655040,08:44:41,08:44:41,7945,24,,,,8510.3,0
23655040,08:46:38,08:46:38,366,25,,,,9391.45,0
23655040,08:47:24,08:47:24,367,26,,,,9809.28,0
23655040,08:48:07,08:48:07,368,27,,,,10162.74,0
23655040,08:48:48,08:48:48,370,28,,,,10510.56,0
23655040,08:49:10,08:49:10,371,29,,,,10722.38,0
23655040,08:50:00,08:50:00,10503,30,,,,11065.46,
23655040,08:50:43,08:50:43,373,31,,,,11337.38,0
23655040,08:51:39,08:51:39,375,32,,,,11727.44,0
23655040,08:52:24,08:52:24,376,33,,,,12000.73,0
23655040,08:54:08,08:54:08,1741,34,,,,12586.17,0
23655040,08:55:43,08:55:43,4221,35,,,,13112.96,0
23655040,08:57:01,08:57:01,4222,36,,,,13553.34,0
23655040,08:58:23,08:58:23,4223,37,,,,13968.01,0
23655040,09:00:16,09:00:16,4225,38,,,,14623.52,0
23655040,09:01:18,09:01:18,1663,39,,,,14986.89,0
23655040,09:02:00,09:02:00,1664,40,,,,15245.45,
23655040,09:02:58,09:02:58,4613,41,,,,15611.31,0
23655040,09:03:31,09:03:31,10112,42,,,,15839.54,0
23655040,09:04:05,09:04:05,4615,43,,,,16069.77,0
23655040,09:04:24,09:04:24,4616,44,,,,16225.66,0
23655040,09:05:10,09:05:10,4617,45,,,,16579.97,0
23655040,09:06:05,09:06:05,5739,46,,,,17052.38,0
23655040,09:06:37,09:06:37,4949,47,,,,17268.86,0
23655040,09:07:01,09:07:01,4950,48,,,,17422.34,0
23655040,09:08:12,09:08:12,4839,49,,,,18011.16,0
23655040,09:09:03,09:09:03,4840,50,,,,18376.75,0
23655040,09:10:10,09:10:10,4620,51,,,,18849.42,0
23655040,09:11:14,09:11:14,5740,52,,,,19367.61,0
23655040,09:12:00,09:12:00,7939,53,,,,19741.61,
23655040,09:12:34,09:12:34,237,54,,,,20041.39,0
23655040,09:14:42,09:14:42,8066,55,,,,20591.09,0
23655040,09:15:00,09:15:00,239,56,,1,,20727.69,
23655050,08:23:00,08:23:00,10353,1,,,1,0,
23655050,08:23:19,08:23:19,10790,2,,,,142.8,0
23655050,08:24:10,08:24:10,10792,3,,,,463.8,0
23655050,08:24:59,08:24:59,10791,4,,,,783.74,0
23655050,08:25:41,08:25:41,10356,5,,,,1109.2,0
23655050,08:27:36,08:27:36,1476,6,,,,1731.22,0
23655050,08:28:02,08:28:02,9587,7,,,,1906.21,0
23655050,08:29:00,08:29:00,1478,8,,,,2318.83,
23655050,08:29:42,08:29:42,1479,9,,,,2499.58,0
23655050,08:30:20,08:30:20,1480,10,,,,2735.11,0
23655050,08:30:43,08:30:43,1481,11,,,,2904.49,0
23655050,08:31:46,08:31:46,1487,12,,,,3306.27,0
23655050,08:32:22,08:32:22,1488,13,,,,3517.57,0
23655050,08:33:48,08:33:48,1489,14,,,,3955.27,0
23655050,08:34:15,08:34:15,1490,15,,,,4138.4,0
23655050,08:34:55,08:34:55,1491,16,,,,4316.76,0
23655050,08:35:48,08:35:48,1492,17,,,,4667.41,0
23655050,08:37:00,08:37:00,10149,18,,,,5095.86,
23655050,08:39:28,08:39:28,1739,19,,,,6280.26,0
23655050,08:40:03,08:40:03,1740,20,,,,6419.83,0
23655050,08:40:42,08:40:42,1323,21,,,,6732.45,0
23655050,08:41:10,08:41:10,1324,22,,,,6941.02,0
23655050,08:41:52,08:41:52,362,23,,,,7211.58,0
23655050,08:44:41,08:44:41,7945,24,,,,8510.3,0
23655050,08:46:38,08:46:38,366,25,,,,9391.45,0
23655050,08:47:24,08:47:24,367,26,,,,9809.28,0
23655050,08:48:07,08:48:07,368,27,,,,10162.74,0
23655050,08:48:48,08:48:48,370,28,,,,10510.56,0
23655050,08:49:10,08:49:10,371,29,,,,10722.38,0
23655050,08:50:00,08:50:00,10503,30,,,,11065.46,
23655050,08:50:43,08:50:43,373,31,,,,11337.38,0
23655050,08:51:39,08:51:39,375,32,,,,11727.44,0
23655050,08:52:24,08:52:24,376,33,,,,12000.73,0
23655050,08:54:08,08:54:08,1741,34,,,,12586.17,0
23655050,08:55:43,08:55:43,4221,35,,,,13112.96,0
23655050,08:57:01,08:57:01,4222,36,,,,13553.34,0
23655050,08:58:23,08:58:23,4223,37,,,,13968.01,0
23655050,09:00:16,09:00:16,4225,38,,,,14623.52,0
23655050,09:01:18,09:01:18,1663,39,,,,14986.89,0
23655050,09:02:00,09:02:00,1664,40,,,,15245.45,
23655050,09:02:58,09:02:58,4613,41,,,,15611.31,0
23655050,09:03:31,09:03:31,10112,42,,,,15839.54,0
23655050,09:04:05,09:04:05,4615,43,,,,16069.77,0
23655050,09:04:24,09:04:24,4616,44,,,,16225.66,0
23655050,09:05:10,09:05:10,4617,45,,,,16579.97,0
23655050,09:06:05,09:06:05,5739,46,,,,17052.38,0
23655050,09:06:37,09:06:37,4949,47,,,,17268.86,0
23655050,09:07:01,09:07:01,4950,48,,,,17422.34,0
23655050,09:08:12,09:08:12,4839,49,,,,18011.16,0
23655050,09:09:03,09:09:03,4840,50,,,,18376.75,0
23655050,09:10:10,09:10:10,4620,51,,,,18849.42,0
23655050,09:11:14,09:11:14,5740,52,,,,19367.61,0
23655050,09:12:00,09:12:00,7939,53,,,,19741.61,
23655050,09:12:34,09:12:34,237,54,,,,20041.39,0
23655050,09:14:42,09:14:42,8066,55,,,,20591.09,0
23655050,09:15:00,09:15:00,239,56,,1,,20727.69,
23655060,08:23:00,08:23:00,10353,1,,,1,0,
23655060,08:23:19,08:23:19,10790,2,,,,142.8,0
23655060,08:24:10,08:24:10,10792,3,,,,463.8,0
23655060,08:24:59,08:24:59,10791,4,,,,783.74,0
23655060,08:25:41,08:25:41,10356,5,,,,1109.2,0
23655060,08:27:36,08:27:36,1476,6,,,,1731.22,0
23655060,08:28:02,08:28:02,9587,7,,,,1906.21,0
23655060,08:29:00,08:29:00,1478,8,,,,2318.83,
23655060,08:29:42,08:29:42,1479,9,,,,2499.58,0
23655060,08:30:20,08:30:20,1480,10,,,,2735.11,0
23655060,08:30:43,08:30:43,1481,11,,,,2904.49,0
23655060,08:31:46,08:31:46,1487,12,,,,3306.27,0
23655060,08:32:22,08:32:22,1488,13,,,,3517.57,0
23655060,08:33:48,08:33:48,1489,14,,,,3955.27,0
23655060,08:34:15,08:34:15,1490,15,,,,4138.4,0
23655060,08:34:55,08:34:55,1491,16,,,,4316.76,0
23655060,08:35:48,08:35:48,1492,17,,,,4667.41,0
23655060,08:37:00,08:37:00,10149,18,,,,5095.86,
23655060,08:39:28,08:39:28,1739,19,,,,6280.26,0
23655060,08:40:03,08:40:03,1740,20,,,,6419.83,0
23655060,08:40:42,08:40:42,1323,21,,,,6732.45,0
23655060,08:41:10,08:41:10,1324,22,,,,6941.02,0
23655060,08:41:52,08:41:52,362,23,,,,7211.58,0
23655060,08:44:41,08:44:41,7945,24,,,,8510.3,0
23655060,08:46:38,08:46:38,366,25,,,,9391.45,0
23655060,08:47:24,08:47:24,367,26,,,,9809.28,0
23655060,08:48:07,08:48:07,368,27,,,,10162.74,0
23655060,08:48:48,08:48:48,370,28,,,,10510.56,0
23655060,08:49:10,08:49:10,371,29,,,,10722.38,0
23655060,08:50:00,08:50:00,10503,30,,,,11065.46,
23655060,08:50:43,08:50:43,373,31,,,,11337.38,0
23655060,08:51:39,08:51:39,375,32,,,,11727.44,0
23655060,08:52:24,08:52:24,376,33,,,,12000.73,0
23655060,08:54:08,08:54:08,1741,34,,,,12586.17,0
23655060,08:55:43,08:55:43,4221,35,,,,13112.96,0
23655060,08:57:01,08:57:01,4222,36,,,,13553.34,0
23655060,08:58:23,08:58:23,4223,37,,,,13968.01,0
23655060,09:00:16,09:00:16,4225,38,,,,14623.52,0
23655060,09:01:18,09:01:18,1663,39,,,,14986.89,0
23655060,09:02:00,09:02:00,1664,40,,,,15245.45,
23655060,09:02:58,09:02:58,4613,41,,,,15611.31,0
23655060,09:03:31,09:03:31,10112,42,,,,15839.54,0
23655060,09:04:05,09:04:05,4615,43,,,,16069.77,0
23655060,09:04:24,09:04:24,4616,44,,,,16225.66,0
23655060,09:05:10,09:05:10,4617,45,,,,16579.97,0
23655060,09:06:05,09:06:05,5739,46,,,,17052.38,0
23655060,09:06:37,09:06:37,4949,47,,,,17268.86,0
23655060,09:07:01,09:07:01,4950,48,,,,17422.34,0
23655060,09:08:12,09:08:12,4839,49,,,,18011.16,0
23655060,09:09:03,09:09:03,4840,50,,,,18376.75,0
23655060,09:10:10,09:10:10,4620,51,,,,18849.42,0
23655060,09:11:14,09:11:14,5740,52,,,,19367.61,0
23655060,09:12:00,09:12:00,7939,53,,,,19741.61,
23655060,09:12:34,09:12:34,237,54,,,,20041.39,0
23655060,09:14:42,09:14:42,8066,55,,,,20591.09,0
23655060,09:15:00,09:15:00,239,56,,1,,20727.69,
23655090,08:23:00,08:23:00,10353,1,,,1,0,
23655090,08:23:19,08:23:19,10790,2,,,,142.8,0
23655090,08:24:10,08:24:10,10792,3,,,,463.8,0
23655090,08:24:59,08:24:59,10791,4,,,,783.74,0
23655090,08:25:41,08:25:41,10356,5,,,,1109.2,0
23655090,08:27:36,08:27:36,1476,6,,,,1731.22,0
23655090,08:28:02,08:28:02,9587,7,,,,1906.21,0
23655090,08:29:00,08:29:00,1478,8,,,,2318.83,
23655090,08:29:42,08:29:42,1479,9,,,,2499.58,0
23655090,08:30:20,08:30:20,1480,10,,,,2735.11,0
23655090,08:30:43,08:30:43,1481,11,,,,2904.49,0
23655090,08:31:46,08:31:46,1487,12,,,,3306.27,0
23655090,08:32:22,08:32:22,1488,13,,,,3517.57,0
23655090,08:33:48,08:33:48,1489,14,,,,3955.27,0
23655090,08:34:15,08:34:15,1490,15,,,,4138.4,0
23655090,08:34:55,08:34:55,1491,16,,,,4316.76,0
23655090,08:35:48,08:35:48,1492,17,,,,4667.41,0
23655090,08:37:00,08:37:00,10149,18,,,,5095.86,
23655090,08:39:28,08:39:28,1739,19,,,,6280.26,0
23655090,08:40:03,08:40:03,1740,20,,,,6419.83,0
23655090,08:40:42,08:40:42,1323,21,,,,6732.45,0
23655090,08:41:10,08:41:10,1324,22,,,,6941.02,0
23655090,08:41:52,08:41:52,362,23,,,,7211.58,0
23655090,08:44:41,08:44:41,7945,24,,,,8510.3,0
23655090,08:46:38,08:46:38,366,25,,,,9391.45,0
23655090,08:47:24,08:47:24,367,26,,,,9809.28,0
23655090,08:48:07,08:48:07,368,27,,,,10162.74,0
23655090,08:48:48,08:48:48,370,28,,,,10510.56,0
23655090,08:49:10,08:49:10,371,29,,,,10722.38,0
23655090,08:50:00,08:50:00,10503,30,,,,11065.46,
23655090,08:50:43,08:50:43,373,31,,,,11337.38,0
23655090,08:51:39,08:51:39,375,32,,,,11727.44,0
23655090,08:52:24,08:52:24,376,33,,,,12000.73,0
23655090,08:54:08,08:54:08,1741,34,,,,12586.17,0
23655090,08:55:43,08:55:43,4221,35,,,,13112.96,0
23655090,08:57:01,08:57:01,4222,36,,,,13553.34,0
23655090,08:58:23,08:58:23,4223,37,,,,13968.01,0
23655090,09:00:16,09:00:16,4225,38,,,,14623.52,0
23655090,09:01:18,09:01:18,1663,39,,,,14986.89,0
23655090,09:02:00,09:02:00,1664,40,,,,15245.45,
23655090,09:02:58,09:02:58,4613,41,,,,15611.31,0
23655090,09:03:31,09:03:31,10112,42,,,,15839.54,0
23655090,09:04:05,09:04:05,4615,43,,,,16069.77,0
23655090,09:04:24,09:04:24,4616,44,,,,16225.66,0
23655090,09:05:10,09:05:10,4617,45,,,,16579.97,0
23655090,09:06:05,09:06:05,5739,46,,,,17052.38,0
23655090,09:06:37,09:06:37,4949,47,,,,17268.86,0
23655090,09:07:01,09:07:01,4950,48,,,,17422.34,0
23655090,09:08:12,09:08:12,4839,49,,,,18011.16,0
23655090,09:09:03,09:09:03,4840,50,,,,18376.75,0
23655090,09:10:10,09:10:10,4620,51,,,,18849.42,0
23655090,09:11:14,09:11:14,5740,52,,,,19367.61,0
23655090,09:12:00,09:12:00,7939,53,,,,19741.61,
23655090,09:12:34,09:12:34,237,54,,,,20041.39,0
23655090,09:14:42,09:14:42,8066,55,,,,20591.09,0
23655090,09:15:00,09:15:00,239,56,,1,,20727.69,
23655100,08:23:00,08:23:00,10353,1,,,1,0,
23655100,08:23:19,08:23:19,10790,2,,,,142.8,0
23655100,08:24:10,08:24:10,10792,3,,,,463.8,0
23655100,08:24:59,08:24:59,10791,4,,,,783.74,0
23655100,08:25:41,08:25:41,10356,5,,,,1109.2,0
23655100,08:27:36,08:27:36,1476,6,,,,1731.22,0
23655100,08:28:02,08:28:02,9587,7,,,,1906.21,0
23655100,08:29:00,08:29:00,1478,8,,,,2318.83,
23655100,08:29:42,08:29:42,1479,9,,,,2499.58,0
23655100,08:30:20,08:30:20,1480,10,,,,2735.11,0
23655100,08:30:43,08:30:43,1481,11,,,,2904.49,0
23655100,08:31:46,08:31:46,1487,12,,,,3306.27,0
23655100,08:32:22,08:32:22,1488,13,,,,3517.57,0
23655100,08:33:48,08:33:48,1489,14,,,,3955.27,0
23655100,08:34:15,08:34:15,1490,15,,,,4138.4,0
23655100,08:34:55,08:34:55,1491,16,,,,4316.76,0
23655100,08:35:48,08:35:48,1492,17,,,,4667.41,0
23655100,08:37:00,08:37:00,10149,18,,,,5095.86,
23655100,08:39:28,08:39:28,1739,19,,,,6280.26,0
23655100,08:40:03,08:40:03,1740,20,,,,6419.83,0
23655100,08:40:42,08:40:42,1323,21,,,,6732.45,0
23655100,08:41:10,08:41:10,1324,22,,,,6941.02,0
23655100,08:41:52,08:41:52,362,23,,,,7211.58,0
23655100,08:44:41,08:44:41,7945,24,,,,8510.3,0
23655100,08:46:38,08:46:38,366,25,,,,9391.45,0
23655100,08:47:24,08:47:24,367,26,,,,9809.28,0
23655100,08:48:07,08:48:07,368,27,,,,10162.74,0
23655100,08:48:48,08:48:48,370,28,,,,10510.56,0
23655100,08:49:10,08:49:10,371,29,,,,10722.38,0
23655100,08:50:00,08:50:00,10503,30,,,,11065.46,
23655100,08:50:43,08:50:43,373,31,,,,11337.38,0
23655100,08:51:39,08:51:39,375,32,,,,11727.44,0
23655100,08:52:24,08:52:24,376,33,,,,12000.73,0
23655100,08:54:08,08:54:08,1741,34,,,,12586.17,0
23655100,08:55:43,08:55:43,4221,35,,,,13112.96,0
23655100,08:57:01,08:57:01,4222,36,,,,13553.34,0
23655100,08:58:23,08:58:23,4223,37,,,,13968.01,0
23655100,09:00:16,09:00:16,4225,38,,,,14623.52,0
23655100,09:01:18,09:01:18,1663,39,,,,14986.89,0
23655100,09:02:00,09:02:00,1664,40,,,,15245.45,
23655100,09:02:58,09:02:58,4613,41,,,,15611.31,0
23655100,09:03:31,09:03:31,10112,42,,,,15839.54,0
23655100,09:04:05,09:04:05,4615,43,,,,16069.77,0
23655100,09:04:24,09:04:24,4616,44,,,,16225.66,0
23655100,09:05:10,09:05:10,4617,45,,,,16579.97,0
23655100,09:06:05,09:06:05,5739,46,,,,17052.38,0
23655100,09:06:37,09:06:37,4949,47,,,,17268.86,0
23655100,09:07:01,09:07:01,4950,48,,,,17422.34,0
23655100,09:08:12,09:08:12,4839,49,,,,18011.16,0
23655100,09:09:03,09:09:03,4840,50,,,,18376.75,0
23655100,09:10:10,09:10:10,4620,51,,,,18849.42,0
23655100,09:11:14,09:11:14,5740,52,,,,19367.61,0
23655100,09:12:00,09:12:00,7939,53,,,,19741.61,
23655100,09:12:34,09:12:34,237,54,,,,20041.39,0
23655100,09:14:42,09:14:42,8066,55,,,,20591.09,0
23655100,09:15:00,09:15:00,239,56,,1,,20727.69,
23655110,08:23:00,08:23:00,10353,1,,,1,0,
23655110,08:23:19,08:23:19,10790,2,,,,142.8,0
23655110,08:24:10,08:24:10,10792,3,,,,463.8,0
23655110,08:24:59,08:24:59,10791,4,,,,783.74,0
23655110,08:25:41,08:25:41,10356,5,,,,1109.2,0
23655110,08:27:36,08:27:36,1476,6,,,,1731.22,0
23655110,08:28:02,08:28:02,9587,7,,,,1906.21,0
23655110,08:29:00,08:29:00,1478,8,,,,2318.83,
23655110,08:29:42,08:29:42,1479,9,,,,2499.58,0
23655110,08:30:20,08:30:20,1480,10,,,,2735.11,0
23655110,08:30:43,08:30:43,1481,11,,,,2904.49,0
23655110,08:31:46,08:31:46,1487,12,,,,3306.27,0
23655110,08:32:22,08:32:22,1488,13,,,,3517.57,0
23655110,08:33:48,08:33:48,1489,14,,,,3955.27,0
23655110,08:34:15,08:34:15,1490,15,,,,4138.4,0
23655110,08:34:55,08:34:55,1491,16,,,,4316.76,0
23655110,08:35:48,08:35:48,1492,17,,,,4667.41,0
23655110,08:37:00,08:37:00,10149,18,,,,5095.86,
23655110,08:39:28,08:39:28,1739,19,,,,6280.26,0
23655110,08:40:03,08:40:03,1740,20,,,,6419.83,0
23655110,08:40:42,08:40:42,1323,21,,,,6732.45,0
23655110,08:41:10,08:41:10,1324,22,,,,6941.02,0
23655110,08:41:52,08:41:52,362,23,,,,7211.58,0
23655110,08:44:41,08:44:41,7945,24,,,,8510.3,0
23655110,08:46:38,08:46:38,366,25,,,,9391.45,0
23655110,08:47:24,08:47:24,367,26,,,,9809.28,0
23655110,08:48:07,08:48:07,368,27,,,,10162.74,0
23655110,08:48:48,08:48:48,370,28,,,,10510.56,0
23655110,08:49:10,08:49:10,371,29,,,,10722.38,0
23655110,08:50:00,08:50:00,10503,30,,,,11065.46,
23655110,08:50:43,08:50:43,373,31,,,,11337.38,0
23655110,08:51:39,08:51:39,375,32,,,,11727.44,0
23655110,08:52:24,08:52:24,376,33,,,,12000.73,0
23655110,08:54:08,08:54:08,1741,34,,,,12586.17,0
23655110,08:55:43,08:55:43,4221,35,,,,13112.96,0
23655110,08:57:01,08:57:01,4222,36,,,,13553.34,0
23655110,08:58:23,08:58:23,4223,37,,,,13968.01,0
23655110,09:00:16,09:00:16,4225,38,,,,14623.52,0
23655110,09:01:18,09:01:18,1663,39,,,,14986.89,0
23655110,09:02:00,09:02:00,1664,40,,,,15245.45,
23655110,09:02:58,09:02:58,4613,41,,,,15611.31,0
23655110,09:03:31,09:03:31,10112,42,,,,15839.54,0
23655110,09:04:05,09:04:05,4615,43,,,,16069.77,0
23655110,09:04:24,09:04:24,4616,44,,,,16225.66,0
23655110,09:05:10,09:05:10,4617,45,,,,16579.97,0
23655110,09:06:05,09:06:05,5739,46,,,,17052.38,0
23655110,09:06:37,09:06:37,4949,47,,,,17268.86,0
23655110,09:07:01,09:07:01,4950,48,,,,17422.34,0
23655110,09:08:12,09:08:12,4839,49,,,,18011.16,0
23655110,09:09:03,09:09:03,4840,50,,,,18376.75,0
23655110,09:10:10,09:10:10,4620,51,,,,18849.42,0
23655110,09:11:14,09:11:14,5740,52,,,,19367.61,0
23655110,09:12:00,09:12:00,7939,53,,,,19741.61,
23655110,09:12:34,09:12:34,237,54,,,,20041.39,0
23655110,09:14:42,09:14:42,8066,55,,,,20591.09,0
23655110,09:15:00,09:15:00,239,56,,1,,20727.69,
238140,16:06:00,16:06:00,10149,1,,,1,0,
238140,16:07:43,16:07:43,1739,2,,,,1184.4,0
238140,16:08:06,16:08:06,1740,3,,,,1323.97,0
238140,16:08:33,16:08:33,1323,4,,,,1636.59,0
238140,16:08:53,16:08:53,1324,5,,,,1845.16,0
238140,16:09:22,16:09:22,362,6,,,,2115.72,0
238140,16:11:19,16:11:19,7945,7,,,,3414.44,0
238140,16:12:40,16:12:40,366,8,,,,4295.59,0
238140,16:13:12,16:13:12,367,9,,,,4713.42,0
238140,16:13:41,16:13:41,368,10,,,,5066.88,0
238140,16:14:10,16:14:10,370,11,,,,5414.7,0
238140,16:14:26,16:14:26,371,12,,,,5626.52,0
238140,16:15:00,16:15:00,10503,13,,,,5969.6,
238140,16:15:36,16:15:36,373,14,,,,6241.52,0
238140,16:16:23,16:16:23,375,15,,,,6631.58,0
238140,16:17:01,16:17:01,376,16,,,,6904.87,0
238140,16:18:27,16:18:27,1741,17,,,,7490.31,0
238140,16:19:47,16:19:47,4221,18,,,,8017.1,0
238140,16:20:52,16:20:52,4222,19,,,,8457.48,0
238140,16:22:01,16:22:01,4223,20,,,,8872.15,0
238140,16:23:33,16:23:33,4225,21,,,,9527.65,0
238140,16:24:25,16:24:25,1663,22,,,,9891.02,0
238140,16:25:00,16:25:00,1664,23,,,,10149.58,
238140,16:25:52,16:25:52,4613,24,,,,10515.44,0
238140,16:26:22,16:26:22,10112,25,,,,10743.67,0
238140,16:26:52,16:26:52,4615,26,,,,10973.9,0
238140,16:27:10,16:27:10,4616,27,,,,11129.79,0
238140,16:27:51,16:27:51,4617,28,,,,11484.1,0
238140,16:28:40,16:28:40,5739,29,,,,11956.51,0
238140,16:29:09,16:29:09,4949,30,,,,12172.99,0
238140,16:29:31,16:29:31,4950,31,,,,12326.47,0
238140,16:30:35,16:30:35,4839,32,,,,12915.29,0
238140,16:31:21,16:31:21,4840,33,,,,13280.88,0
238140,16:32:21,16:32:21,4620,34,,,,13753.55,0
238140,16:33:18,16:33:18,5740,35,,,,14271.74,0
238140,16:34:00,16:34:00,7939,36,,,,14645.74,
238140,16:35:11,16:35:11,237,37,,,,14945.52,0
238140,16:39:33,16:39:33,8066,38,,,,15495.22,0
238140,16:40:00,16:40:00,239,39,,1,,15634.07,
2455140,09:42:00,09:42:00,1476,1,,,1,0,
2455140,09:42:36,09:42:36,9587,2,,,,174.99,0
2455140,09:44:00,09:44:00,1478,3,,,,587.53,
2455140,09:44:31,09:44:31,1479,4,,,,768.35,0
2455140,09:45:00,09:45:00,1480,5,,,,1003.88,0
2455140,09:45:17,09:45:17,1481,6,,,,1173.26,0
2455140,09:46:05,09:46:05,1487,7,,,,1575.04,0
2455140,09:46:32,09:46:32,1488,8,,,,1786.34,0
2455140,09:47:37,09:47:37,1489,9,,,,2224.04,0
2455140,09:47:57,09:47:57,1490,10,,,,2407.17,0
2455140,09:48:28,09:48:28,1491,11,,,,2585.53,0
2455140,09:49:06,09:49:06,1492,12,,,,2926.55,0
2455140,09:50:00,09:50:00,10149,13,,,,3355,
2455140,09:51:43,09:51:43,1739,14,,,,4539.4,0
2455140,09:52:06,09:52:06,1740,15,,,,4678.97,0
2455140,09:52:33,09:52:33,1323,16,,,,4991.59,0
2455140,09:52:53,09:52:53,1324,17,,,,5200.16,0
2455140,09:53:22,09:53:22,362,18,,,,5470.72,0
2455140,09:55:19,09:55:19,7945,19,,,,6769.44,0
2455140,09:56:40,09:56:40,366,20,,,,7650.59,0
2455140,09:57:12,09:57:12,367,21,,,,8068.42,0
2455140,09:57:41,09:57:41,368,22,,,,8421.88,0
2455140,09:58:10,09:58:10,370,23,,,,8769.7,0
2455140,09:58:26,09:58:26,371,24,,,,8981.52,0
2455140,09:59:00,09:59:00,10503,25,,,,9324.6,
2455140,09:59:36,09:59:36,373,26,,,,9596.52,0
2455140,10:00:23,10:00:23,375,27,,,,9986.58,0
2455140,10:01:01,10:01:01,376,28,,,,10259.87,0
2455140,10:02:27,10:02:27,1741,29,,,,10845.31,0
2455140,10:03:47,10:03:47,4221,30,,,,11372.1,0
2455140,10:04:52,10:04:52,4222,31,,,,11812.48,0
2455140,10:06:01,10:06:01,4223,32,,,,12227.15,0
2455140,10:07:33,10:07:33,4225,33,,,,12882.65,0
2455140,10:08:25,10:08:25,1663,34,,,,13246.02,0
2455140,10:09:00,10:09:00,1664,35,,,,13504.58,
2455140,10:09:45,10:09:45,4613,36,,,,13870.44,0
2455140,10:10:13,10:10:13,10112,37,,,,14098.47,0
2455140,10:10:39,10:10:39,4615,38,,,,14328.67,0
2455140,10:10:58,10:10:58,4616,39,,,,14484.9,0
2455140,10:11:39,10:11:39,4617,40,,,,14839.29,0
2455140,10:12:21,10:12:21,5739,41,,,,15311.7,0
2455140,10:12:46,10:12:46,4949,42,,,,15528.18,0
2455140,10:13:06,10:13:06,4950,43,,,,15681.66,0
2455140,10:14:01,10:14:01,4839,44,,,,16270.48,0
2455140,10:14:41,10:14:41,4840,45,,,,16636.07,0
2455140,10:15:34,10:15:34,4620,46,,,,17108.74,0
2455140,10:16:24,10:16:24,5740,47,,,,17626.93,0
2455140,10:17:00,10:17:00,7939,48,,,,18001.05,
2455140,10:17:59,10:17:59,237,49,,,,18300.83,0
2455140,10:21:37,10:21:37,8066,50,,,,18850.53,0
2455140,10:22:00,10:22:00,239,51,,1,,18989.38,
2532020,09:53:00,09:53:00,10353,1,,,1,0,
2532020,09:53:19,09:53:19,10790,2,,,,142.8,0
2532020,09:54:10,09:54:10,10792,3,,,,463.8,0
2532020,09:54:59,09:54:59,10791,4,,,,783.74,0
2532020,09:55:41,09:55:41,10356,5,,,,1109.2,0
2532020,09:57:36,09:57:36,1476,6,,,,1731.22,0
2532020,09:58:02,09:58:02,9587,7,,,,1906.21,0
2532020,09:59:00,09:59:00,1478,8,,,,2318.83,
2532020,09:59:42,09:59:42,1479,9,,,,2499.58,0
2532020,10:00:20,10:00:20,1480,10,,,,2735.11,0
2532020,10:00:43,10:00:43,1481,11,,,,2904.49,0
2532020,10:01:46,10:01:46,1487,12,,,,3306.27,0
2532020,10:02:22,10:02:22,1488,13,,,,3517.57,0
2532020,10:03:48,10:03:48,1489,14,,,,3955.27,0
2532020,10:04:15,10:04:15,1490,15,,,,4138.4,0
2532020,10:04:55,10:04:55,1491,16,,,,4316.76,0
2532020,10:05:48,10:05:48,1492,17,,,,4667.41,0
2532020,10:07:00,10:07:00,10149,18,,,,5095.86,
2532020,10:09:17,10:09:17,1739,19,,,,6280.26,0
2532020,10:09:49,10:09:49,1740,20,,,,6419.83,0
2532020,10:10:25,10:10:25,1323,21,,,,6732.45,0
2532020,10:10:50,10:10:50,1324,22,,,,6941.02,0
2532020,10:11:30,10:11:30,362,23,,,,7211.58,0
2532020,10:14:05,10:14:05,7945,24,,,,8510.3,0
2532020,10:15:54,10:15:54,366,25,,,,9391.45,0
2532020,10:16:36,10:16:36,367,26,,,,9809.28,0
2532020,10:17:15,10:17:15,368,27,,,,10162.74,0
2532020,10:17:53,10:17:53,370,28,,,,10510.56,0
2532020,10:18:14,10:18:14,371,29,,,,10722.38,0
2532020,10:19:00,10:19:00,10503,30,,,,11065.46,
2532020,10:19:39,10:19:39,373,31,,,,11337.38,0
2532020,10:20:31,10:20:31,375,32,,,,11727.44,0
2532020,10:21:12,10:21:12,376,33,,,,12000.73,0
2532020,10:22:47,10:22:47,1741,34,,,,12586.17,0
2532020,10:24:15,10:24:15,4221,35,,,,13112.96,0
2532020,10:25:26,10:25:26,4222,36,,,,13553.34,0
2532020,10:26:41,10:26:41,4223,37,,,,13968.01,0
2532020,10:28:24,10:28:24,4225,38,,,,14623.52,0
2532020,10:29:22,10:29:22,1663,39,,,,14986.89,0
2532020,10:30:00,10:30:00,1664,40,,,,15245.45,
2532020,10:30:58,10:30:58,4613,41,,,,15611.31,0
2532020,10:31:31,10:31:31,10112,42,,,,15839.54,0
2532020,10:32:05,10:32:05,4615,43,,,,16069.77,0
2532020,10:32:24,10:32:24,4616,44,,,,16225.66,0
2532020,10:33:10,10:33:10,4617,45,,,,16579.97,0
2532020,10:34:05,10:34:05,5739,46,,,,17052.38,0
2532020,10:34:37,10:34:37,4949,47,,,,17268.86,0
2532020,10:35:01,10:35:01,4950,48,,,,17422.34,0
2532020,10:36:12,10:36:12,4839,49,,,,18011.16,0
2532020,10:37:03,10:37:03,4840,50,,,,18376.75,0
2532020,10:38:10,10:38:10,4620,51,,,,18849.42,0
2532020,10:39:14,10:39:14,5740,52,,,,19367.61,0
2532020,10:40:00,10:40:00,7939,53,,,,19741.61,
2532020,10:40:23,10:40:23,237,54,,,,20041.39,0
2532020,10:41:48,10:41:48,8066,55,,,,20591.09,0
2532020,10:42:00,10:42:00,239,56,,1,,20727.69,
2532030,09:53:00,09:53:00,10353,1,,,1,0,
2532030,09:53:19,09:53:19,10790,2,,,,142.8,0
2532030,09:54:10,09:54:10,10792,3,,,,463.8,0
2532030,09:54:59,09:54:59,10791,4,,,,783.74,0
2532030,09:55:41,09:55:41,10356,5,,,,1109.2,0
2532030,09:57:36,09:57:36,1476,6,,,,1731.22,0
2532030,09:58:02,09:58:02,9587,7,,,,1906.21,0
2532030,09:59:00,09:59:00,1478,8,,,,2318.83,
2532030,09:59:42,09:59:42,1479,9,,,,2499.58,0
2532030,10:00:20,10:00:20,1480,10,,,,2735.11,0
2532030,10:00:43,10:00:43,1481,11,,,,2904.49,0
2532030,10:01:46,10:01:46,1487,12,,,,3306.27,0
2532030,10:02:22,10:02:22,1488,13,,,,3517.57,0
2532030,10:03:48,10:03:48,1489,14,,,,3955.27,0
2532030,10:04:15,10:04:15,1490,15,,,,4138.4,0
2532030,10:04:55,10:04:55,1491,16,,,,4316.76,0
2532030,10:05:48,10:05:48,1492,17,,,,4667.41,0
2532030,10:07:00,10:07:00,10149,18,,,,5095.86,
2532030,10:09:17,10:09:17,1739,19,,,,6280.26,0
2532030,10:09:49,10:09:49,1740,20,,,,6419.83,0
2532030,10:10:25,10:10:25,1323,21,,,,6732.45,0
2532030,10:10:50,10:10:50,1324,22,,,,6941.02,0
2532030,10:11:30,10:11:30,362,23,,,,7211.58,0
2532030,10:14:05,10:14:05,7945,24,,,,8510.3,0
2532030,10:15:54,10:15:54,366,25,,,,9391.45,0
2532030,10:16:36,10:16:36,367,26,,,,9809.28,0
2532030,10:17:15,10:17:15,368,27,,,,10162.74,0
2532030,10:17:53,10:17:53,370,28,,,,10510.56,0
2532030,10:18:14,10:18:14,371,29,,,,10722.38,0
2532030,10:19:00,10:19:00,10503,30,,,,11065.46,
2532030,10:19:39,10:19:39,373,31,,,,11337.38,0
2532030,10:20:31,10:20:31,375,32,,,,11727.44,0
2532030,10:21:12,10:21:12,376,33,,,,12000.73,0
2532030,10:22:47,10:22:47,1741,34,,,,12586.17,0
2532030,10:24:15,10:24:15,4221,35,,,,13112.96,0
2532030,10:25:26,10:25:26,4222,36,,,,13553.34,0
2532030,10:26:41,10:26:41,4223,37,,,,13968.01,0
2532030,10:28:24,10:28:24,4225,38,,,,14623.52,0
2532030,10:29:22,10:29:22,1663,39,,,,14986.89,0
2532030,10:30:00,10:30:00,1664,40,,,,15245.45,
2532030,10:30:58,10:30:58,4613,41,,,,15611.31,0
2532030,10:31:31,10:31:31,10112,42,,,,15839.54,0
2532030,10:32:05,10:32:05,4615,43,,,,16069.77,0
2532030,10:32:24,10:32:24,4616,44,,,,16225.66,0
2532030,10:33:10,10:33:10,4617,45,,,,16579.97,0
2532030,10:34:05,10:34:05,5739,46,,,,17052.38,0
2532030,10:34:37,10:34:37,4949,47,,,,17268.86,0
2532030,10:35:01,10:35:01,4950,48,,,,17422.34,0
2532030,10:36:12,10:36:12,4839,49,,,,18011.16,0
2532030,10:37:03,10:37:03,4840,50,,,,18376.75,0
2532030,10:38:10,10:38:10,4620,51,,,,18849.42,0
2532030,10:39:14,10:39:14,5740,52,,,,19367.61,0
2532030,10:40:00,10:40:00,7939,53,,,,19741.61,
2532030,10:40:23,10:40:23,237,54,,,,20041.39,0
2532030,10:41:48,10:41:48,8066,55,,,,20591.09,0
2532030,10:42:00,10:42:00,239,56,,1,,20727.69,
2532040,09:53:00,09:53:00,10353,1,,,1,0,
2532040,09:53:19,09:53:19,10790,2,,,,142.8,0
2532040,09:54:10,09:54:10,10792,3,,,,463.8,0
2532040,09:54:59,09:54:59,10791,4,,,,783.74,0
2532040,09:55:41,09:55:41,10356,5,,,,1109.2,0
2532040,09:57:36,09:57:36,1476,6,,,,1731.22,0
2532040,09:58:02,09:58:02,9587,7,,,,1906.21,0
2532040,09:59:00,09:59:00,1478,8,,,,2318.83,
2532040,09:59:42,09:59:42,1479,9,,,,2499.58,0
2532040,10:00:20,10:00:20,1480,10,,,,2735.11,0
2532040,10:00:43,10:00:43,1481,11,,,,2904.49,0
2532040,10:01:46,10:01:46,1487,12,,,,3306.27,0
2532040,10:02:22,10:02:22,1488,13,,,,3517.57,0
2532040,10:03:48,10:03:48,1489,14,,,,3955.27,0
2532040,10:04:15,10:04:15,1490,15,,,,4138.4,0
2532040,10:04:55,10:04:55,1491,16,,,,4316.76,0
2532040,10:05:48,10:05:48,1492,17,,,,4667.41,0
2532040,10:07:00,10:07:00,10149,18,,,,5095.86,
2532040,10:09:17,10:09:17,1739,19,,,,6280.26,0
2532040,10:09:49,10:09:49,1740,20,,,,6419.83,0
2532040,10:10:25,10:10:25,1323,21,,,,6732.45,0
2532040,10:10:50,10:10:50,1324,22,,,,6941.02,0
2532040,10:11:30,10:11:30,362,23,,,,7211.58,0
2532040,10:14:05,10:14:05,7945,24,,,,8510.3,0
2532040,10:15:54,10:15:54,366,25,,,,9391.45,0
2532040,10:16:36,10:16:36,367,26,,,,9809.28,0
2532040,10:17:15,10:17:15,368,27,,,,10162.74,0
2532040,10:17:53,10:17:53,370,28,,,,10510.56,0
2532040,10:18:14,10:18:14,371,29,,,,10722.38,0
2532040,10:19:00,10:19:00,10503,30,,,,11065.46,
2532040,10:19:39,10:19:39,373,31,,,,11337.38,0
2532040,10:20:31,10:20:31,375,32,,,,11727.44,0
2532040,10:21:12,10:21:12,376,33,,,,12000.73,0
2532040,10:22:47,10:22:47,1741,34,,,,12586.17,0
2532040,10:24:15,10:24:15,4221,35,,,,13112.96,0
2532040,10:25:26,10:25:26,4222,36,,,,13553.34,0
2532040,10:26:41,10:26:41,4223,37,,,,13968.01,0
2532040,10:28:24,10:28:24,4225,38,,,,14623.52,0
2532040,10:29:22,10:29:22,1663,39,,,,14986.89,0
2532040,10:30:00,10:30:00,1664,40,,,,15245.45,
2532040,10:30:58,10:30:58,4613,41,,,,15611.31,0
2532040,10:31:31,10:31:31,10112,42,,,,15839.54,0
2532040,10:32:05,10:32:05,4615,43,,,,16069.77,0
2532040,10:32:24,10:32:24,4616,44,,,,16225.66,0
2532040,10:33:10,10:33:10,4617,45,,,,16579.97,0
2532040,10:34:05,10:34:05,5739,46,,,,17052.38,0
2532040,10:34:37,10:34:37,4949,47,,,,17268.86,0
2532040,10:35:01,10:35:01,4950,48,,,,17422.34,0
2532040,10:36:12,10:36:12,4839,49,,,,18011.16,0
2532040,10:37:03,10:37:03,4840,50,,,,18376.75,0
2532040,10:38:10,10:38:10,4620,51,,,,18849.42,0
2532040,10:39:14,10:39:14,5740,52,,,,19367.61,0
2532040,10:40:00,10:40:00,7939,53,,,,19741.61,
2532040,10:40:23,10:40:23,237,54,,,,20041.39,0
2532040,10:41:48,10:41:48,8066,55,,,,20591.09,0
2532040,10:42:00,10:42:00,239,56,,1,,20727.69,
2532050,09:53:00,09:53:00,10353,1,,,1,0,
2532050,09:53:19,09:53:19,10790,2,,,,142.8,0
2532050,09:54:10,09:54:10,10792,3,,,,463.8,0
2532050,09:54:59,09:54:59,10791,4,,,,783.74,0
2532050,09:55:41,09:55:41,10356,5,,,,1109.2,0
2532050,09:57:36,09:57:36,1476,6,,,,1731.22,0
2532050,09:58:02,09:58:02,9587,7,,,,1906.21,0
2532050,09:59:00,09:59:00,1478,8,,,,2318.83,
2532050,09:59:42,09:59:42,1479,9,,,,2499.58,0
2532050,10:00:20,10:00:20,1480,10,,,,2735.11,0
2532050,10:00:43,10:00:43,1481,11,,,,2904.49,0
2532050,10:01:46,10:01:46,1487,12,,,,3306.27,0
2532050,10:02:22,10:02:22,1488,13,,,,3517.57,0
2532050,10:03:48,10:03:48,1489,14,,,,3955.27,0
2532050,10:04:15,10:04:15,1490,15,,,,4138.4,0
2532050,10:04:55,10:04:55,1491,16,,,,4316.76,0
2532050,10:05:48,10:05:48,1492,17,,,,4667.41,0
2532050,10:07:00,10:07:00,10149,18,,,,5095.86,
2532050,10:09:17,10:09:17,1739,19,,,,6280.26,0
2532050,10:09:49,10:09:49,1740,20,,,,6419.83,0
2532050,10:10:25,10:10:25,1323,21,,,,6732.45,0
2532050,10:10:50,10:10:50,1324,22,,,,6941.02,0
2532050,10:11:30,10:11:30,362,23,,,,7211.58,0
2532050,10:14:05,10:14:05,7945,24,,,,8510.3,0
2532050,10:15:54,10:15:54,366,25,,,,9391.45,0
2532050,10:16:36,10:16:36,367,26,,,,9809.28,0
2532050,10:17:15,10:17:15,368,27,,,,10162.74,0
2532050,10:17:53,10:17:53,370,28,,,,10510.56,0
2532050,10:18:14,10:18:14,371,29,,,,10722.38,0
2532050,10:19:00,10:19:00,10503,30,,,,11065.46,
2532050,10:19:39,10:19:39,373,31,,,,11337.38,0
2532050,10:20:31,10:20:31,375,32,,,,11727.44,0
2532050,10:21:12,10:21:12,376,33,,,,12000.73,0
2532050,10:22:47,10:22:47,1741,34,,,,12586.17,0
2532050,10:24:15,10:24:15,4221,35,,,,13112.96,0
2532050,10:25:26,10:25:26,4222,36,,,,13553.34,0
2532050,10:26:41,10:26:41,4223,37,,,,13968.01,0
2532050,10:28:24,10:28:24,4225,38,,,,14623.52,0
2532050,10:29:22,10:29:22,1663,39,,,,14986.89,0
2532050,10:30:00,10:30:00,1664,40,,,,15245.45,
2532050,10:30:58,10:30:58,4613,41,,,,15611.31,0
2532050,10:31:31,10:31:31,10112,42,,,,15839.54,0
2532050,10:32:05,10:32:05,4615,43,,,,16069.77,0
2532050,10:32:24,10:32:24,4616,44,,,,16225.66,0
2532050,10:33:10,10:33:10,4617,45,,,,16579.97,0
2532050,10:34:05,10:34:05,5739,46,,,,17052.38,0
2532050,10:34:37,10:34:37,4949,47,,,,17268.86,0
2532050,10:35:01,10:35:01,4950,48,,,,17422.34,0
2532050,10:36:12,10:36:12,4839,49,,,,18011.16,0
2532050,10:37:03,10:37:03,4840,50,,,,18376.75,0
2532050,10:38:10,10:38:10,4620,51,,,,18849.42,0
2532050,10:39:14,10:39:14,5740,52,,,,19367.61,0
2532050,10:40:00,10:40:00,7939,53,,,,19741.61,
2532050,10:40:23,10:40:23,237,54,,,,20041.39,0
2532050,10:41:48,10:41:48,8066,55,,,,20591.09,0
2532050,10:42:00,10:42:00,239,56,,1,,20727.69,
2532060,09:53:00,09:53:00,10353,1,,,1,0,
2532060,09:53:19,09:53:19,10790,2,,,,142.8,0
2532060,09:54:10,09:54:10,10792,3,,,,463.8,0
2532060,09:54:59,09:54:59,10791,4,,,,783.74,0
2532060,09:55:41,09:55:41,10356,5,,,,1109.2,0
2532060,09:57:36,09:57:36,1476,6,,,,1731.22,0
2532060,09:58:02,09:58:02,9587,7,,,,1906.21,0
2532060,09:59:00,09:59:00,1478,8,,,,2318.83,
2532060,09:59:42,09:59:42,1479,9,,,,2499.58,0
2532060,10:00:20,10:00:20,1480,10,,,,2735.11,0
2532060,10:00:43,10:00:43,1481,11,,,,2904.49,0
2532060,10:01:46,10:01:46,1487,12,,,,3306.27,0
2532060,10:02:22,10:02:22,1488,13,,,,3517.57,0
2532060,10:03:48,10:03:48,1489,14,,,,3955.27,0
2532060,10:04:15,10:04:15,1490,15,,,,4138.4,0
2532060,10:04:55,10:04:55,1491,16,,,,4316.76,0
2532060,10:05:48,10:05:48,1492,17,,,,4667.41,0
2532060,10:07:00,10:07:00,10149,18,,,,5095.86,
2532060,10:09:17,10:09:17,1739,19,,,,6280.26,0
2532060,10:09:49,10:09:49,1740,20,,,,6419.83,0
2532060,10:10:25,10:10:25,1323,21,,,,6732.45,0
2532060,10:10:50,10:10:50,1324,22,,,,6941.02,0
2532060,10:11:30,10:11:30,362,23,,,,7211.58,0
2532060,10:14:05,10:14:05,7945,24,,,,8510.3,0
2532060,10:15:54,10:15:54,366,25,,,,9391.45,0
2532060,10:16:36,10:16:36,367,26,,,,9809.28,0
2532060,10:17:15,10:17:15,368,27,,,,10162.74,0
2532060,10:17:53,10:17:53,370,28,,,,10510.56,0
2532060,10:18:14,10:18:14,371,29,,,,10722.38,0
2532060,10:19:00,10:19:00,10503,30,,,,11065.46,
2532060,10:19:39,10:19:39,373,31,,,,11337.38,0
2532060,10:20:31,10:20:31,375,32,,,,11727.44,0
2532060,10:21:12,10:21:12,376,33,,,,12000.73,0
2532060,10:22:47,10:22:47,1741,34,,,,12586.17,0
2532060,10:24:15,10:24:15,4221,35,,,,13112.96,0
2532060,10:25:26,10:25:26,4222,36,,,,13553.34,0
2532060,10:26:41,10:26:41,4223,37,,,,13968.01,0
2532060,10:28:24,10:28:24,4225,38,,,,14623.52,0
2532060,10:29:22,10:29:22,1663,39,,,,14986.89,0
2532060,10:30:00,10:30:00,1664,40,,,,15245.45,
2532060,10:30:58,10:30:58,4613,41,,,,15611.31,0
2532060,10:31:31,10:31:31,10112,42,,,,15839.54,0
2532060,10:32:05,10:32:05,4615,43,,,,16069.77,0
2532060,10:32:24,10:32:24,4616,44,,,,16225.66,0
2532060,10:33:10,10:33:10,4617,45,,,,16579.97,0
2532060,10:34:05,10:34:05,5739,46,,,,17052.38,0
2532060,10:34:37,10:34:37,4949,47,,,,17268.86,0
2532060,10:35:01,10:35:01,4950,48,,,,17422.34,0
2532060,10:36:12,10:36:12,4839,49,,,,18011.16,0
2532060,10:37:03,10:37:03,4840,50,,,,18376.75,0
2532060,10:38:10,10:38:10,4620,51,,,,18849.42,0
2532060,10:39:14,10:39:14,5740,52,,,,19367.61,0
2532060,10:40:00,10:40:00,7939,53,,,,19741.61,
2532060,10:40:23,10:40:23,237,54,,,,20041.39,0
2532060,10:41:48,10:41:48,8066,55,,,,20591.09,0
2532060,10:42:00,10:42:00,239,56,,1,,20727.69,
2532090,09:53:00,09:53:00,10353,1,,,1,0,
2532090,09:53:19,09:53:19,10790,2,,,,142.8,0
2532090,09:54:10,09:54:10,10792,3,,,,463.8,0
2532090,09:54:59,09:54:59,10791,4,,,,783.74,0
2532090,09:55:41,09:55:41,10356,5,,,,1109.2,0
2532090,09:57:36,09:57:36,1476,6,,,,1731.22,0
2532090,09:58:02,09:58:02,9587,7,,,,1906.21,0
2532090,09:59:00,09:59:00,1478,8,,,,2318.83,
2532090,09:59:42,09:59:42,1479,9,,,,2499.58,0
2532090,10:00:20,10:00:20,1480,10,,,,2735.11,0
2532090,10:00:43,10:00:43,1481,11,,,,2904.49,0
2532090,10:01:46,10:01:46,1487,12,,,,3306.27,0
2532090,10:02:22,10:02:22,1488,13,,,,3517.57,0
2532090,10:03:48,10:03:48,1489,14,,,,3955.27,0
2532090,10:04:15,10:04:15,1490,15,,,,4138.4,0
2532090,10:04:55,10:04:55,1491,16,,,,4316.76,0
2532090,10:05:48,10:05:48,1492,17,,,,4667.41,0
2532090,10:07:00,10:07:00,10149,18,,,,5095.86,
2532090,10:09:17,10:09:17,1739,19,,,,6280.26,0
2532090,10:09:49,10:09:49,1740,20,,,,6419.83,0
2532090,10:10:25,10:10:25,1323,21,,,,6732.45,0
2532090,10:10:50,10:10:50,1324,22,,,,6941.02,0
2532090,10:11:30,10:11:30,362,23,,,,7211.58,0
2532090,10:14:05,10:14:05,7945,24,,,,8510.3,0
2532090,10:15:54,10:15:54,366,25,,,,9391.45,0
2532090,10:16:36,10:16:36,367,26,,,,9809.28,0
2532090,10:17:15,10:17:15,368,27,,,,10162.74,0
2532090,10:17:53,10:17:53,370,28,,,,10510.56,0
2532090,10:18:14,10:18:14,371,29,,,,10722.38,0
2532090,10:19:00,10:19:00,10503,30,,,,11065.46,
2532090,10:19:39,10:19:39,373,31,,,,11337.38,0
2532090,10:20:31,10:20:31,375,32,,,,11727.44,0
2532090,10:21:12,10:21:12,376,33,,,,12000.73,0
2532090,10:22:47,10:22:47,1741,34,,,,12586.17,0
2532090,10:24:15,10:24:15,4221,35,,,,13112.96,0
2532090,10:25:26,10:25:26,4222,36,,,,13553.34,0
2532090,10:26:41,10:26:41,4223,37,,,,13968.01,0
2532090,10:28:24,10:28:24,4225,38,,,,14623.52,0
2532090,10:29:22,10:29:22,1663,39,,,,14986.89,0
2532090,10:30:00,10:30:00,1664,40,,,,15245.45,
2532090,10:30:58,10:30:58,4613,41,,,,15611.31,0
2532090,10:31:31,10:31:31,10112,42,,,,15839.54,0
2532090,10:32:05,10:32:05,4615,43,,,,16069.77,0
2532090,10:32:24,10:32:24,4616,44,,,,16225.66,0
2532090,10:33:10,10:33:10,4617,45,,,,16579.97,0
2532090,10:34:05,10:34:05,5739,46,,,,17052.38,0
2532090,10:34:37,10:34:37,4949,47,,,,17268.86,0
2532090,10:35:01,10:35:01,4950,48,,,,17422.34,0
2532090,10:36:12,10:36:12,4839,49,,,,18011.16,0
2532090,10:37:03,10:37:03,4840,50,,,,18376.75,0
2532090,10:38:10,10:38:10,4620,51,,,,18849.42,0
2532090,10:39:14,10:39:14,5740,52,,,,19367.61,0
2532090,10:40:00,10:40:00,7939,53,,,,19741.61,
2532090,10:40:23,10:40:23,237,54,,,,20041.39,0
2532090,10:41:48,10:41:48,8066,55,,,,20591.09,0
2532090,10:42:00,10:42:00,239,56,,1,,20727.69,
2532100,09:53:00,09:53:00,10353,1,,,1,0,
2532100,09:53:19,09:53:19,10790,2,,,,142.8,0
2532100,09:54:10,09:54:10,10792,3,,,,463.8,0
2532100,09:54:59,09:54:59,10791,4,,,,783.74,0
2532100,09:55:41,09:55:41,10356,5,,,,1109.2,0
2532100,09:57:36,09:57:36,1476,6,,,,1731.22,0
2532100,09:58:02,09:58:02,9587,7,,,,1906.21,0
2532100,09:59:00,09:59:00,1478,8,,,,2318.83,
2532100,09:59:42,09:59:42,1479,9,,,,2499.58,0
2532100,10:00:20,10:00:20,1480,10,,,,2735.11,0
2532100,10:00:43,10:00:43,1481,11,,,,2904.49,0
2532100,10:01:46,10:01:46,1487,12,,,,3306.27,0
2532100,10:02:22,10:02:22,1488,13,,,,3517.57,0
2532100,10:03:48,10:03:48,1489,14,,,,3955.27,0
2532100,10:04:15,10:04:15,1490,15,,,,4138.4,0
2532100,10:04:55,10:04:55,1491,16,,,,4316.76,0
2532100,10:05:48,10:05:48,1492,17,,,,4667.41,0
2532100,10:07:00,10:07:00,10149,18,,,,5095.86,
2532100,10:09:17,10:09:17,1739,19,,,,6280.26,0
2532100,10:09:49,10:09:49,1740,20,,,,6419.83,0
2532100,10:10:25,10:10:25,1323,21,,,,6732.45,0
2532100,10:10:50,10:10:50,1324,22,,,,6941.02,0
2532100,10:11:30,10:11:30,362,23,,,,7211.58,0
2532100,10:14:05,10:14:05,7945,24,,,,8510.3,0
2532100,10:15:54,10:15:54,366,25,,,,9391.45,0
2532100,10:16:36,10:16:36,367,26,,,,9809.28,0
2532100,10:17:15,10:17:15,368,27,,,,10162.74,0
2532100,10:17:53,10:17:53,370,28,,,,10510.56,0
2532100,10:18:14,10:18:14,371,29,,,,10722.38,0
2532100,10:19:00,10:19:00,10503,30,,,,11065.46,
2532100,10:19:39,10:19:39,373,31,,,,11337.38,0
2532100,10:20:31,10:20:31,375,32,,,,11727.44,0
2532100,10:21:12,10:21:12,376,33,,,,12000.73,0
2532100,10:22:47,10:22:47,1741,34,,,,12586.17,0
2532100,10:24:15,10:24:15,4221,35,,,,13112.96,0
2532100,10:25:26,10:25:26,4222,36,,,,13553.34,0
2532100,10:26:41,10:26:41,4223,37,,,,13968.01,0
2532100,10:28:24,10:28:24,4225,38,,,,14623.52,0
2532100,10:29:22,10:29:22,1663,39,,,,14986.89,0
2532100,10:30:00,10:30:00,1664,40,,,,15245.45,
2532100,10:30:58,10:30:58,4613,41,,,,15611.31,0
2532100,10:31:31,10:31:31,10112,42,,,,15839.54,0
2532100,10:32:05,10:32:05,4615,43,,,,16069.77,0
2532100,10:32:24,10:32:24,4616,44,,,,16225.66,0
2532100,10:33:10,10:33:10,4617,45,,,,16579.97,0
2532100,10:34:05,10:34:05,5739,46,,,,17052.38,0
2532100,10:34:37,10:34:37,4949,47,,,,17268.86,0
2532100,10:35:01,10:35:01,4950,48,,,,17422.34,0
2532100,10:36:12,10:36:12,4839,49,,,,18011.16,0
2532100,10:37:03,10:37:03,4840,50,,,,18376.75,0
2532100,10:38:10,10:38:10,4620,51,,,,18849.42,0
2532100,10:39:14,10:39:14,5740,52,,,,19367.61,0
2532100,10:40:00,10:40:00,7939,53,,,,19741.61,
2532100,10:40:23,10:40:23,237,54,,,,20041.39,0
2532100,10:41:48,10:41:48,8066,55,,,,20591.09,0
2532100,10:42:00,10:42:00,239,56,,1,,20727.69,
2532110,09:53:00,09:53:00,10353,1,,,1,0,
2532110,09:53:19,09:53:19,10790,2,,,,142.8,0
2532110,09:54:10,09:54:10,10792,3,,,,463.8,0
2532110,09:54:59,09:54:59,10791,4,,,,783.74,0
2532110,09:55:41,09:55:41,10356,5,,,,1109.2,0
2532110,09:57:36,09:57:36,1476,6,,,,1731.22,0
2532110,09:58:02,09:58:02,9587,7,,,,1906.21,0
2532110,09:59:00,09:59:00,1478,8,,,,2318.83,
2532110,09:59:42,09:59:42,1479,9,,,,2499.58,0
2532110,10:00:20,10:00:20,1480,10,,,,2735.11,0
2532110,10:00:43,10:00:43,1481,11,,,,2904.49,0
2532110,10:01:46,10:01:46,1487,12,,,,3306.27,0
2532110,10:02:22,10:02:22,1488,13,,,,3517.57,0
2532110,10:03:48,10:03:48,1489,14,,,,3955.27,0
2532110,10:04:15,10:04:15,1490,15,,,,4138.4,0
2532110,10:04:55,10:04:55,1491,16,,,,4316.76,0
2532110,10:05:48,10:05:48,1492,17,,,,4667.41,0
2532110,10:07:00,10:07:00,10149,18,,,,5095.86,
2532110,10:09:17,10:09:17,1739,19,,,,6280.26,0
2532110,10:09:49,10:09:49,1740,20,,,,6419.83,0
2532110,10:10:25,10:10:25,1323,21,,,,6732.45,0
2532110,10:10:50,10:10:50,1324,22,,,,6941.02,0
2532110,10:11:30,10:11:30,362,23,,,,7211.58,0
2532110,10:14:05,10:14:05,7945,24,,,,8510.3,0
2532110,10:15:54,10:15:54,366,25,,,,9391.45,0
2532110,10:16:36,10:16:36,367,26,,,,9809.28,0
2532110,10:17:15,10:17:15,368,27,,,,10162.74,0
2532110,10:17:53,10:17:53,370,28,,,,10510.56,0
2532110,10:18:14,10:18:14,371,29,,,,10722.38,0
2532110,10:19:00,10:19:00,10503,30,,,,11065.46,
2532110,10:19:39,10:19:39,373,31,,,,11337.38,0
2532110,10:20:31,10:20:31,375,32,,,,11727.44,0
2532110,10:21:12,10:21:12,376,33,,,,12000.73,0
2532110,10:22:47,10:22:47,1741,34,,,,12586.17,0
2532110,10:24:15,10:24:15,4221,35,,,,13112.96,0
2532110,10:25:26,10:25:26,4222,36,,,,13553.34,0
2532110,10:26:41,10:26:41,4223,37,,,,13968.01,0
2532110,10:28:24,10:28:24,4225,38,,,,14623.52,0
2532110,10:29:22,10:29:22,1663,39,,,,14986.89,0
2532110,10:30:00,10:30:00,1664,40,,,,15245.45,
2532110,10:30:58,10:30:58,4613,41,,,,15611.31,0
2532110,10:31:31,10:31:31,10112,42,,,,15839.54,0
2532110,10:32:05,10:32:05,4615,43,,,,16069.77,0
2532110,10:32:24,10:32:24,4616,44,,,,16225.66,0
2532110,10:33:10,10:33:10,4617,45,,,,16579.97,0
2532110,10:34:05,10:34:05,5739,46,,,,17052.38,0
2532110,10:34:37,10:34:37,4949,47,,,,17268.86,0
2532110,10:35:01,10:35:01,4950,48,,,,17422.34,0
2532110,10:36:12,10:36:12,4839,49,,,,18011.16,0
2532110,10:37:03,10:37:03,4840,50,,,,18376.75,0
2532110,10:38:10,10:38:10,4620,51,,,,18849.42,0
2532110,10:39:14,10:39:14,5740,52,,,,19367.61,0
2532110,10:40:00,10:40:00,7939,53,,,,19741.61,
2532110,10:40:23,10:40:23,237,54,,,,20041.39,0
2532110,10:41:48,10:41:48,8066,55,,,,20591.09,0
2532110,10:42:00,10:42:00,239,56,,1,,20727.69,
2617020,16:38:00,16:38:00,10353,1,,,1,0,
2617020,16:38:19,16:38:19,10790,2,,,,142.8,0
2617020,16:39:10,16:39:10,10792,3,,,,463.8,0
2617020,16:39:59,16:39:59,10791,4,,,,783.74,0
2617020,16:40:41,16:40:41,10356,5,,,,1109.2,0
2617020,16:42:36,16:42:36,1476,6,,,,1731.22,0
2617020,16:43:02,16:43:02,9587,7,,,,1906.21,0
2617020,16:44:00,16:44:00,1478,8,,,,2318.83,
2617020,16:44:42,16:44:42,1479,9,,,,2499.58,0
2617020,16:45:20,16:45:20,1480,10,,,,2735.11,0
2617020,16:45:43,16:45:43,1481,11,,,,2904.49,0
2617020,16:46:46,16:46:46,1487,12,,,,3306.27,0
2617020,16:47:22,16:47:22,1488,13,,,,3517.57,0
2617020,16:48:48,16:48:48,1489,14,,,,3955.27,0
2617020,16:49:15,16:49:15,1490,15,,,,4138.4,0
2617020,16:49:55,16:49:55,1491,16,,,,4316.76,0
2617020,16:50:48,16:50:48,1492,17,,,,4667.41,0
2617020,16:52:00,16:52:00,10149,18,,,,5095.86,
2617020,16:54:28,16:54:28,1739,19,,,,6280.26,0
2617020,16:55:03,16:55:03,1740,20,,,,6419.83,0
2617020,16:55:42,16:55:42,1323,21,,,,6732.45,0
2617020,16:56:10,16:56:10,1324,22,,,,6941.02,0
2617020,16:56:52,16:56:52,362,23,,,,7211.58,0
2617020,16:59:41,16:59:41,7945,24,,,,8510.3,0
2617020,17:01:38,17:01:38,366,25,,,,9391.45,0
2617020,17:02:24,17:02:24,367,26,,,,9809.28,0
2617020,17:03:07,17:03:07,368,27,,,,10162.74,0
2617020,17:03:48,17:03:48,370,28,,,,10510.56,0
2617020,17:04:10,17:04:10,371,29,,,,10722.38,0
2617020,17:05:00,17:05:00,10503,30,,,,11065.46,
2617020,17:05:43,17:05:43,373,31,,,,11337.38,0
2617020,17:06:39,17:06:39,375,32,,,,11727.44,0
2617020,17:07:24,17:07:24,376,33,,,,12000.73,0
2617020,17:09:08,17:09:08,1741,34,,,,12586.17,0
2617020,17:10:43,17:10:43,4221,35,,,,13112.96,0
2617020,17:12:01,17:12:01,4222,36,,,,13553.34,0
2617020,17:13:23,17:13:23,4223,37,,,,13968.01,0
2617020,17:15:16,17:15:16,4225,38,,,,14623.52,0
2617020,17:16:18,17:16:18,1663,39,,,,14986.89,0
2617020,17:17:00,17:17:00,1664,40,,,,15245.45,
2617020,17:17:58,17:17:58,4613,41,,,,15611.31,0
2617020,17:18:31,17:18:31,10112,42,,,,15839.54,0
2617020,17:19:05,17:19:05,4615,43,,,,16069.77,0
2617020,17:19:24,17:19:24,4616,44,,,,16225.66,0
2617020,17:20:10,17:20:10,4617,45,,,,16579.97,0
2617020,17:21:05,17:21:05,5739,46,,,,17052.38,0
2617020,17:21:37,17:21:37,4949,47,,,,17268.86,0
2617020,17:22:01,17:22:01,4950,48,,,,17422.34,0
2617020,17:23:12,17:23:12,4839,49,,,,18011.16,0
2617020,17:24:03,17:24:03,4840,50,,,,18376.75,0
2617020,17:25:10,17:25:10,4620,51,,,,18849.42,0
2617020,17:26:14,17:26:14,5740,52,,,,19367.61,0
2617020,17:27:00,17:27:00,7939,53,,,,19741.61,
2617020,17:27:23,17:27:23,237,54,,,,20041.39,0
2617020,17:28:48,17:28:48,8066,55,,,,20591.09,0
2617020,17:29:00,17:29:00,239,56,,1,,20727.69,
2617030,16:38:00,16:38:00,10353,1,,,1,0,
2617030,16:38:19,16:38:19,10790,2,,,,142.8,0
2617030,16:39:10,16:39:10,10792,3,,,,463.8,0
2617030,16:39:59,16:39:59,10791,4,,,,783.74,0
2617030,16:40:41,16:40:41,10356,5,,,,1109.2,0
2617030,16:42:36,16:42:36,1476,6,,,,1731.22,0
2617030,16:43:02,16:43:02,9587,7,,,,1906.21,0
2617030,16:44:00,16:44:00,1478,8,,,,2318.83,
2617030,16:44:42,16:44:42,1479,9,,,,2499.58,0
2617030,16:45:20,16:45:20,1480,10,,,,2735.11,0
2617030,16:45:43,16:45:43,1481,11,,,,2904.49,0
2617030,16:46:46,16:46:46,1487,12,,,,3306.27,0
2617030,16:47:22,16:47:22,1488,13,,,,3517.57,0
2617030,16:48:48,16:48:48,1489,14,,,,3955.27,0
2617030,16:49:15,16:49:15,1490,15,,,,4138.4,0
2617030,16:49:55,16:49:55,1491,16,,,,4316.76,0
2617030,16:50:48,16:50:48,1492,17,,,,4667.41,0
2617030,16:52:00,16:52:00,10149,18,,,,5095.86,
2617030,16:54:28,16:54:28,1739,19,,,,6280.26,0
2617030,16:55:03,16:55:03,1740,20,,,,6419.83,0
2617030,16:55:42,16:55:42,1323,21,,,,6732.45,0
2617030,16:56:10,16:56:10,1324,22,,,,6941.02,0
2617030,16:56:52,16:56:52,362,23,,,,7211.58,0
2617030,16:59:41,16:59:41,7945,24,,,,8510.3,0
2617030,17:01:38,17:01:38,366,25,,,,9391.45,0
2617030,17:02:24,17:02:24,367,26,,,,9809.28,0
2617030,17:03:07,17:03:07,368,27,,,,10162.74,0
2617030,17:03:48,17:03:48,370,28,,,,10510.56,0
2617030,17:04:10,17:04:10,371,29,,,,10722.38,0
2617030,17:05:00,17:05:00,10503,30,,,,11065.46,
2617030,17:05:43,17:05:43,373,31,,,,11337.38,0
2617030,17:06:39,17:06:39,375,32,,,,11727.44,0
2617030,17:07:24,17:07:24,376,33,,,,12000.73,0
2617030,17:09:08,17:09:08,1741,34,,,,12586.17,0
2617030,17:10:43,17:10:43,4221,35,,,,13112.96,0
2617030,17:12:01,17:12:01,4222,36,,,,13553.34,0
2617030,17:13:23,17:13:23,4223,37,,,,13968.01,0
2617030,17:15:16,17:15:16,4225,38,,,,14623.52,0
2617030,17:16:18,17:16:18,1663,39,,,,14986.89,0
2617030,17:17:00,17:17:00,1664,40,,,,15245.45,
2617030,17:17:58,17:17:58,4613,41,,,,15611.31,0
2617030,17:18:31,17:18:31,10112,42,,,,15839.54,0
2617030,17:19:05,17:19:05,4615,43,,,,16069.77,0
2617030,17:19:24,17:19:24,4616,44,,,,16225.66,0
2617030,17:20:10,17:20:10,4617,45,,,,16579.97,0
2617030,17:21:05,17:21:05,5739,46,,,,17052.38,0
2617030,17:21:37,17:21:37,4949,47,,,,17268.86,0
2617030,17:22:01,17:22:01,4950,48,,,,17422.34,0
2617030,17:23:12,17:23:12,4839,49,,,,18011.16,0
2617030,17:24:03,17:24:03,4840,50,,,,18376.75,0
2617030,17:25:10,17:25:10,4620,51,,,,18849.42,0
2617030,17:26:14,17:26:14,5740,52,,,,19367.61,0
2617030,17:27:00,17:27:00,7939,53,,,,19741.61,
2617030,17:27:23,17:27:23,237,54,,,,20041.39,0
2617030,17:28:48,17:28:48,8066,55,,,,20591.09,0
2617030,17:29:00,17:29:00,239,56,,1,,20727.69,
2617040,16:38:00,16:38:00,10353,1,,,1,0,
2617040,16:38:19,16:38:19,10790,2,,,,142.8,0
2617040,16:39:10,16:39:10,10792,3,,,,463.8,0
2617040,16:39:59,16:39:59,10791,4,,,,783.74,0
2617040,16:40:41,16:40:41,10356,5,,,,1109.2,0
2617040,16:42:36,16:42:36,1476,6,,,,1731.22,0
2617040,16:43:02,16:43:02,9587,7,,,,1906.21,0
2617040,16:44:00,16:44:00,1478,8,,,,2318.83,
2617040,16:44:42,16:44:42,1479,9,,,,2499.58,0
2617040,16:45:20,16:45:20,1480,10,,,,2735.11,0
2617040,16:45:43,16:45:43,1481,11,,,,2904.49,0
2617040,16:46:46,16:46:46,1487,12,,,,3306.27,0
2617040,16:47:22,16:47:22,1488,13,,,,3517.57,0
2617040,16:48:48,16:48:48,1489,14,,,,3955.27,0
2617040,16:49:15,16:49:15,1490,15,,,,4138.4,0
2617040,16:49:55,16:49:55,1491,16,,,,4316.76,0
2617040,16:50:48,16:50:48,1492,17,,,,4667.41,0
2617040,16:52:00,16:52:00,10149,18,,,,5095.86,
2617040,16:54:28,16:54:28,1739,19,,,,6280.26,0
2617040,16:55:03,16:55:03,1740,20,,,,6419.83,0
2617040,16:55:42,16:55:42,1323,21,,,,6732.45,0
2617040,16:56:10,16:56:10,1324,22,,,,6941.02,0
2617040,16:56:52,16:56:52,362,23,,,,7211.58,0
2617040,16:59:41,16:59:41,7945,24,,,,8510.3,0
2617040,17:01:38,17:01:38,366,25,,,,9391.45,0
2617040,17:02:24,17:02:24,367,26,,,,9809.28,0
2617040,17:03:07,17:03:07,368,27,,,,10162.74,0
2617040,17:03:48,17:03:48,370,28,,,,10510.56,0
2617040,17:04:10,17:04:10,371,29,,,,10722.38,0
2617040,17:05:00,17:05:00,10503,30,,,,11065.46,
2617040,17:05:43,17:05:43,373,31,,,,11337.38,0
2617040,17:06:39,17:06:39,375,32,,,,11727.44,0
2617040,17:07:24,17:07:24,376,33,,,,12000.73,0
2617040,17:09:08,17:09:08,1741,34,,,,12586.17,0
2617040,17:10:43,17:10:43,4221,35,,,,13112.96,0
2617040,17:12:01,17:12:01,4222,36,,,,13553.34,0
2617040,17:13:23,17:13:23,4223,37,,,,13968.01,0
2617040,17:15:16,17:15:16,4225,38,,,,14623.52,0
2617040,17:16:18,17:16:18,1663,39,,,,14986.89,0
2617040,17:17:00,17:17:00,1664,40,,,,15245.45,
2617040,17:17:58,17:17:58,4613,41,,,,15611.31,0
2617040,17:18:31,17:18:31,10112,42,,,,15839.54,0
2617040,17:19:05,17:19:05,4615,43,,,,16069.77,0
2617040,17:19:24,17:19:24,4616,44,,,,16225.66,0
2617040,17:20:10,17:20:10,4617,45,,,,16579.97,0
2617040,17:21:05,17:21:05,5739,46,,,,17052.38,0
2617040,17:21:37,17:21:37,4949,47,,,,17268.86,0
2617040,17:22:01,17:22:01,4950,48,,,,17422.34,0
2617040,17:23:12,17:23:12,4839,49,,,,18011.16,0
2617040,17:24:03,17:24:03,4840,50,,,,18376.75,0
2617040,17:25:10,17:25:10,4620,51,,,,18849.42,0
2617040,17:26:14,17:26:14,5740,52,,,,19367.61,0
2617040,17:27:00,17:27:00,7939,53,,,,19741.61,
2617040,17:27:23,17:27:23,237,54,,,,20041.39,0
2617040,17:28:48,17:28:48,8066,55,,,,20591.09,0
2617040,17:29:00,17:29:00,239,56,,1,,20727.69,
2617050,16:38:00,16:38:00,10353,1,,,1,0,
2617050,16:38:19,16:38:19,10790,2,,,,142.8,0
2617050,16:39:10,16:39:10,10792,3,,,,463.8,0
2617050,16:39:59,16:39:59,10791,4,,,,783.74,0
2617050,16:40:41,16:40:41,10356,5,,,,1109.2,0
2617050,16:42:36,16:42:36,1476,6,,,,1731.22,0
2617050,16:43:02,16:43:02,9587,7,,,,1906.21,0
2617050,16:44:00,16:44:00,1478,8,,,,2318.83,
2617050,16:44:42,16:44:42,1479,9,,,,2499.58,0
2617050,16:45:20,16:45:20,1480,10,,,,2735.11,0
2617050,16:45:43,16:45:43,1481,11,,,,2904.49,0
2617050,16:46:46,16:46:46,1487,12,,,,3306.27,0
2617050,16:47:22,16:47:22,1488,13,,,,3517.57,0
2617050,16:48:48,16:48:48,1489,14,,,,3955.27,0
2617050,16:49:15,16:49:15,1490,15,,,,4138.4,0
2617050,16:49:55,16:49:55,1491,16,,,,4316.76,0
2617050,16:50:48,16:50:48,1492,17,,,,4667.41,0
2617050,16:52:00,16:52:00,10149,18,,,,5095.86,
2617050,16:54:28,16:54:28,1739,19,,,,6280.26,0
2617050,16:55:03,16:55:03,1740,20,,,,6419.83,0
2617050,16:55:42,16:55:42,1323,21,,,,6732.45,0
2617050,16:56:10,16:56:10,1324,22,,,,6941.02,0
2617050,16:56:52,16:56:52,362,23,,,,7211.58,0
2617050,16:59:41,16:59:41,7945,24,,,,8510.3,0
2617050,17:01:38,17:01:38,366,25,,,,9391.45,0
2617050,17:02:24,17:02:24,367,26,,,,9809.28,0
2617050,17:03:07,17:03:07,368,27,,,,10162.74,0
2617050,17:03:48,17:03:48,370,28,,,,10510.56,0
2617050,17:04:10,17:04:10,371,29,,,,10722.38,0
2617050,17:05:00,17:05:00,10503,30,,,,11065.46,
2617050,17:05:43,17:05:43,373,31,,,,11337.38,0
2617050,17:06:39,17:06:39,375,32,,,,11727.44,0
2617050,17:07:24,17:07:24,376,33,,,,12000.73,0
2617050,17:09:08,17:09:08,1741,34,,,,12586.17,0
2617050,17:10:43,17:10:43,4221,35,,,,13112.96,0
2617050,17:12:01,17:12:01,4222,36,,,,13553.34,0
2617050,17:13:23,17:13:23,4223,37,,,,13968.01,0
2617050,17:15:16,17:15:16,4225,38,,,,14623.52,0
2617050,17:16:18,17:16:18,1663,39,,,,14986.89,0
2617050,17:17:00,17:17:00,1664,40,,,,15245.45,
2617050,17:17:58,17:17:58,4613,41,,,,15611.31,0
2617050,17:18:31,17:18:31,10112,42,,,,15839.54,0
2617050,17:19:05,17:19:05,4615,43,,,,16069.77,0
2617050,17:19:24,17:19:24,4616,44,,,,16225.66,0
2617050,17:20:10,17:20:10,4617,45,,,,16579.97,0
2617050,17:21:05,17:21:05,5739,46,,,,17052.38,0
2617050,17:21:37,17:21:37,4949,47,,,,17268.86,0
2617050,17:22:01,17:22:01,4950,48,,,,17422.34,0
2617050,17:23:12,17:23:12,4839,49,,,,18011.16,0
2617050,17:24:03,17:24:03,4840,50,,,,18376.75,0
2617050,17:25:10,17:25:10,4620,51,,,,18849.42,0
2617050,17:26:14,17:26:14,5740,52,,,,19367.61,0
2617050,17:27:00,17:27:00,7939,53,,,,19741.61,
2617050,17:27:23,17:27:23,237,54,,,,20041.39,0
2617050,17:28:48,17:28:48,8066,55,,,,20591.09,0
2617050,17:29:00,17:29:00,239,56,,1,,20727.69,
2617060,16:38:00,16:38:00,10353,1,,,1,0,
2617060,16:38:19,16:38:19,10790,2,,,,142.8,0
2617060,16:39:10,16:39:10,10792,3,,,,463.8,0
2617060,16:39:59,16:39:59,10791,4,,,,783.74,0
2617060,16:40:41,16:40:41,10356,5,,,,1109.2,0
2617060,16:42:36,16:42:36,1476,6,,,,1731.22,0
2617060,16:43:02,16:43:02,9587,7,,,,1906.21,0
2617060,16:44:00,16:44:00,1478,8,,,,2318.83,
2617060,16:44:42,16:44:42,1479,9,,,,2499.58,0
2617060,16:45:20,16:45:20,1480,10,,,,2735.11,0
2617060,16:45:43,16:45:43,1481,11,,,,2904.49,0
2617060,16:46:46,16:46:46,1487,12,,,,3306.27,0
2617060,16:47:22,16:47:22,1488,13,,,,3517.57,0
2617060,16:48:48,16:48:48,1489,14,,,,3955.27,0
2617060,16:49:15,16:49:15,1490,15,,,,4138.4,0
2617060,16:49:55,16:49:55,1491,16,,,,4316.76,0
2617060,16:50:48,16:50:48,1492,17,,,,4667.41,0
2617060,16:52:00,16:52:00,10149,18,,,,5095.86,
2617060,16:54:28,16:54:28,1739,19,,,,6280.26,0
2617060,16:55:03,16:55:03,1740,20,,,,6419.83,0
2617060,16:55:42,16:55:42,1323,21,,,,6732.45,0
2617060,16:56:10,16:56:10,1324,22,,,,6941.02,0
2617060,16:56:52,16:56:52,362,23,,,,7211.58,0
2617060,16:59:41,16:59:41,7945,24,,,,8510.3,0
2617060,17:01:38,17:01:38,366,25,,,,9391.45,0
2617060,17:02:24,17:02:24,367,26,,,,9809.28,0
2617060,17:03:07,17:03:07,368,27,,,,10162.74,0
2617060,17:03:48,17:03:48,370,28,,,,10510.56,0
2617060,17:04:10,17:04:10,371,29,,,,10722.38,0
2617060,17:05:00,17:05:00,10503,30,,,,11065.46,
2617060,17:05:43,17:05:43,373,31,,,,11337.38,0
2617060,17:06:39,17:06:39,375,32,,,,11727.44,0
2617060,17:07:24,17:07:24,376,33,,,,12000.73,0
2617060,17:09:08,17:09:08,1741,34,,,,12586.17,0
2617060,17:10:43,17:10:43,4221,35,,,,13112.96,0
2617060,17:12:01,17:12:01,4222,36,,,,13553.34,0
2617060,17:13:23,17:13:23,4223,37,,,,13968.01,0
2617060,17:15:16,17:15:16,4225,38,,,,14623.52,0
2617060,17:16:18,17:16:18,1663,39,,,,14986.89,0
2617060,17:17:00,17:17:00,1664,40,,,,15245.45,
2617060,17:17:58,17:17:58,4613,41,,,,15611.31,0
2617060,17:18:31,17:18:31,10112,42,,,,15839.54,0
2617060,17:19:05,17:19:05,4615,43,,,,16069.77,0
2617060,17:19:24,17:19:24,4616,44,,,,16225.66,0
2617060,17:20:10,17:20:10,4617,45,,,,16579.97,0
2617060,17:21:05,17:21:05,5739,46,,,,17052.38,0
2617060,17:21:37,17:21:37,4949,47,,,,17268.86,0
2617060,17:22:01,17:22:01,4950,48,,,,17422.34,0
2617060,17:23:12,17:23:12,4839,49,,,,18011.16,0
2617060,17:24:03,17:24:03,4840,50,,,,18376.75,0
2617060,17:25:10,17:25:10,4620,51,,,,18849.42,0
2617060,17:26:14,17:26:14,5740,52,,,,19367.61,0
2617060,17:27:00,17:27:00,7939,53,,,,19741.61,
2617060,17:27:23,17:27:23,237,54,,,,20041.39,0
2617060,17:28:48,17:28:48,8066,55,,,,20591.09,0
2617060,17:29:00,17:29:00,239,56,,1,,20727.69,
2617090,16:38:00,16:38:00,10353,1,,,1,0,
2617090,16:38:19,16:38:19,10790,2,,,,142.8,0
2617090,16:39:10,16:39:10,10792,3,,,,463.8,0
2617090,16:39:59,16:39:59,10791,4,,,,783.74,0
2617090,16:40:41,16:40:41,10356,5,,,,1109.2,0
2617090,16:42:36,16:42:36,1476,6,,,,1731.22,0
2617090,16:43:02,16:43:02,9587,7,,,,1906.21,0
2617090,16:44:00,16:44:00,1478,8,,,,2318.83,
2617090,16:44:42,16:44:42,1479,9,,,,2499.58,0
2617090,16:45:20,16:45:20,1480,10,,,,2735.11,0
2617090,16:45:43,16:45:43,1481,11,,,,2904.49,0
2617090,16:46:46,16:46:46,1487,12,,,,3306.27,0
2617090,16:47:22,16:47:22,1488,13,,,,3517.57,0
2617090,16:48:48,16:48:48,1489,14,,,,3955.27,0
2617090,16:49:15,16:49:15,1490,15,,,,4138.4,0
2617090,16:49:55,16:49:55,1491,16,,,,4316.76,0
2617090,16:50:48,16:50:48,1492,17,,,,4667.41,0
2617090,16:52:00,16:52:00,10149,18,,,,5095.86,
2617090,16:54:28,16:54:28,1739,19,,,,6280.26,0
2617090,16:55:03,16:55:03,1740,20,,,,6419.83,0
2617090,16:55:42,16:55:42,1323,21,,,,6732.45,0
2617090,16:56:10,16:56:10,1324,22,,,,6941.02,0
2617090,16:56:52,16:56:52,362,23,,,,7211.58,0
2617090,16:59:41,16:59:41,7945,24,,,,8510.3,0
2617090,17:01:38,17:01:38,366,25,,,,9391.45,0
2617090,17:02:24,17:02:24,367,26,,,,9809.28,0
2617090,17:03:07,17:03:07,368,27,,,,10162.74,0
2617090,17:03:48,17:03:48,370,28,,,,10510.56,0
2617090,17:04:10,17:04:10,371,29,,,,10722.38,0
2617090,17:05:00,17:05:00,10503,30,,,,11065.46,
2617090,17:05:43,17:05:43,373,31,,,,11337.38,0
2617090,17:06:39,17:06:39,375,32,,,,11727.44,0
2617090,17:07:24,17:07:24,376,33,,,,12000.73,0
2617090,17:09:08,17:09:08,1741,34,,,,12586.17,0
2617090,17:10:43,17:10:43,4221,35,,,,13112.96,0
2617090,17:12:01,17:12:01,4222,36,,,,13553.34,0
2617090,17:13:23,17:13:23,4223,37,,,,13968.01,0
2617090,17:15:16,17:15:16,4225,38,,,,14623.52,0
2617090,17:16:18,17:16:18,1663,39,,,,14986.89,0
2617090,17:17:00,17:17:00,1664,40,,,,15245.45,
2617090,17:17:58,17:17:58,4613,41,,,,15611.31,0
2617090,17:18:31,17:18:31,10112,42,,,,15839.54,0
2617090,17:19:05,17:19:05,4615,43,,,,16069.77,0
2617090,17:19:24,17:19:24,4616,44,,,,16225.66,0
2617090,17:20:10,17:20:10,4617,45,,,,16579.97,0
2617090,17:21:05,17:21:05,5739,46,,,,17052.38,0
2617090,17:21:37,17:21:37,4949,47,,,,17268.86,0
2617090,17:22:01,17:22:01,4950,48,,,,17422.34,0
2617090,17:23:12,17:23:12,4839,49,,,,18011.16,0
2617090,17:24:03,17:24:03,4840,50,,,,18376.75,0
2617090,17:25:10,17:25:10,4620,51,,,,18849.42,0
2617090,17:26:14,17:26:14,5740,52,,,,19367.61,0
2617090,17:27:00,17:27:00,7939,53,,,,19741.61,
2617090,17:27:23,17:27:23,237,54,,,,20041.39,0
2617090,17:28:48,17:28:48,8066,55,,,,20591.09,0
2617090,17:29:00,17:29:00,239,56,,1,,20727.69,
2617100,16:38:00,16:38:00,10353,1,,,1,0,
2617100,16:38:19,16:38:19,10790,2,,,,142.8,0
2617100,16:39:10,16:39:10,10792,3,,,,463.8,0
2617100,16:39:59,16:39:59,10791,4,,,,783.74,0
2617100,16:40:41,16:40:41,10356,5,,,,1109.2,0
2617100,16:42:36,16:42:36,1476,6,,,,1731.22,0
2617100,16:43:02,16:43:02,9587,7,,,,1906.21,0
2617100,16:44:00,16:44:00,1478,8,,,,2318.83,
2617100,16:44:42,16:44:42,1479,9,,,,2499.58,0
2617100,16:45:20,16:45:20,1480,10,,,,2735.11,0
2617100,16:45:43,16:45:43,1481,11,,,,2904.49,0
2617100,16:46:46,16:46:46,1487,12,,,,3306.27,0
2617100,16:47:22,16:47:22,1488,13,,,,3517.57,0
2617100,16:48:48,16:48:48,1489,14,,,,3955.27,0
2617100,16:49:15,16:49:15,1490,15,,,,4138.4,0
2617100,16:49:55,16:49:55,1491,16,,,,4316.76,0
2617100,16:50:48,16:50:48,1492,17,,,,4667.41,0
2617100,16:52:00,16:52:00,10149,18,,,,5095.86,
2617100,16:54:28,16:54:28,1739,19,,,,6280.26,0
2617100,16:55:03,16:55:03,1740,20,,,,6419.83,0
2617100,16:55:42,16:55:42,1323,21,,,,6732.45,0
2617100,16:56:10,16:56:10,1324,22,,,,6941.02,0
2617100,16:56:52,16:56:52,362,23,,,,7211.58,0
2617100,16:59:41,16:59:41,7945,24,,,,8510.3,0
2617100,17:01:38,17:01:38,366,25,,,,9391.45,0
2617100,17:02:24,17:02:24,367,26,,,,9809.28,0
2617100,17:03:07,17:03:07,368,27,,,,10162.74,0
2617100,17:03:48,17:03:48,370,28,,,,10510.56,0
2617100,17:04:10,17:04:10,371,29,,,,10722.38,0
2617100,17:05:00,17:05:00,10503,30,,,,11065.46,
2617100,17:05:43,17:05:43,373,31,,,,11337.38,0
2617100,17:06:39,17:06:39,375,32,,,,11727.44,0
2617100,17:07:24,17:07:24,376,33,,,,12000.73,0
2617100,17:09:08,17:09:08,1741,34,,,,12586.17,0
2617100,17:10:43,17:10:43,4221,35,,,,13112.96,0
2617100,17:12:01,17:12:01,4222,36,,,,13553.34,0
2617100,17:13:23,17:13:23,4223,37,,,,13968.01,0
2617100,17:15:16,17:15:16,4225,38,,,,14623.52,0
2617100,17:16:18,17:16:18,1663,39,,,,14986.89,0
2617100,17:17:00,17:17:00,1664,40,,,,15245.45,
2617100,17:17:58,17:17:58,4613,41,,,,15611.31,0
2617100,17:18:31,17:18:31,10112,42,,,,15839.54,0
2617100,17:19:05,17:19:05,4615,43,,,,16069.77,0
2617100,17:19:24,17:19:24,4616,44,,,,16225.66,0
2617100,17:20:10,17:20:10,4617,45,,,,16579.97,0
2617100,17:21:05,17:21:05,5739,46,,,,17052.38,0
2617100,17:21:37,17:21:37,4949,47,,,,17268.86,0
2617100,17:22:01,17:22:01,4950,48,,,,17422.34,0
2617100,17:23:12,17:23:12,4839,49,,,,18011.16,0
2617100,17:24:03,17:24:03,4840,50,,,,18376.75,0
2617100,17:25:10,17:25:10,4620,51,,,,18849.42,0
2617100,17:26:14,17:26:14,5740,52,,,,19367.61,0
2617100,17:27:00,17:27:00,7939,53,,,,19741.61,
2617100,17:27:23,17:27:23,237,54,,,,20041.39,0
2617100,17:28:48,17:28:48,8066,55,,,,20591.09,0
2617100,17:29:00,17:29:00,239,56,,1,,20727.69,
2617110,16:38:00,16:38:00,10353,1,,,1,0,
2617110,16:38:19,16:38:19,10790,2,,,,142.8,0
2617110,16:39:10,16:39:10,10792,3,,,,463.8,0
2617110,16:39:59,16:39:59,10791,4,,,,783.74,0
2617110,16:40:41,16:40:41,10356,5,,,,1109.2,0
2617110,16:42:36,16:42:36,1476,6,,,,1731.22,0
2617110,16:43:02,16:43:02,9587,7,,,,1906.21,0
2617110,16:44:00,16:44:00,1478,8,,,,2318.83,
2617110,16:44:42,16:44:42,1479,9,,,,2499.58,0
2617110,16:45:20,16:45:20,1480,10,,,,2735.11,0
2617110,16:45:43,16:45:43,1481,11,,,,2904.49,0
2617110,16:46:46,16:46:46,1487,12,,,,3306.27,0
2617110,16:47:22,16:47:22,1488,13,,,,3517.57,0
2617110,16:48:48,16:48:48,1489,14,,,,3955.27,0
2617110,16:49:15,16:49:15,1490,15,,,,4138.4,0
2617110,16:49:55,16:49:55,1491,16,,,,4316.76,0
2617110,16:50:48,16:50:48,1492,17,,,,4667.41,0
2617110,16:52:00,16:52:00,10149,18,,,,5095.86,
2617110,16:54:28,16:54:28,1739,19,,,,6280.26,0
2617110,16:55:03,16:55:03,1740,20,,,,6419.83,0
2617110,16:55:42,16:55:42,1323,21,,,,6732.45,0
2617110,16:56:10,16:56:10,1324,22,,,,6941.02,0
2617110,16:56:52,16:56:52,362,23,,,,7211.58,0
2617110,16:59:41,16:59:41,7945,24,,,,8510.3,0
2617110,17:01:38,17:01:38,366,25,,,,9391.45,0
2617110,17:02:24,17:02:24,367,26,,,,9809.28,0
2617110,17:03:07,17:03:07,368,27,,,,10162.74,0
2617110,17:03:48,17:03:48,370,28,,,,10510.56,0
2617110,17:04:10,17:04:10,371,29,,,,10722.38,0
2617110,17:05:00,17:05:00,10503,30,,,,11065.46,
2617110,17:05:43,17:05:43,373,31,,,,11337.38,0
2617110,17:06:39,17:06:39,375,32,,,,11727.44,0
2617110,17:07:24,17:07:24,376,33,,,,12000.73,0
2617110,17:09:08,17:09:08,1741,34,,,,12586.17,0
2617110,17:10:43,17:10:43,4221,35,,,,13112.96,0
2617110,17:12:01,17:12:01,4222,36,,,,13553.34,0
2617110,17:13:23,17:13:23,4223,37,,,,13968.01,0
2617110,17:15:16,17:15:16,4225,38,,,,14623.52,0
2617110,17:16:18,17:16:18,1663,39,,,,14986.89,0
2617110,17:17:00,17:17:00,1664,40,,,,15245.45,
2617110,17:17:58,17:17:58,4613,41,,,,15611.31,0
2617110,17:18:31,17:18:31,10112,42,,,,15839.54,0
2617110,17:19:05,17:19:05,4615,43,,,,16069.77,0
2617110,17:19:24,17:19:24,4616,44,,,,16225.66,0
2617110,17:20:10,17:20:10,4617,45,,,,16579.97,0
2617110,17:21:05,17:21:05,5739,46,,,,17052.38,0
2617110,17:21:37,17:21:37,4949,47,,,,17268.86,0
2617110,17:22:01,17:22:01,4950,48,,,,17422.34,0
2617110,17:23:12,17:23:12,4839,49,,,,18011.16,0
2617110,17:24:03,17:24:03,4840,50,,,,18376.75,0
2617110,17:25:10,17:25:10,4620,51,,,,18849.42,0
2617110,17:26:14,17:26:14,5740,52,,,,19367.61,0
2617110,17:27:00,17:27:00,7939,53,,,,19741.61,
2617110,17:27:23,17:27:23,237,54,,,,20041.39,0
2617110,17:28:48,17:28:48,8066,55,,,,20591.09,0
2617110,17:29:00,17:29:00,239,56,,1,,20727.69,
2764020,13:23:00,13:23:00,10353,1,,,1,0,
2764020,13:23:16,13:23:16,10790,2,,,,142.8,0
2764020,13:23:58,13:23:58,10792,3,,,,463.8,0
2764020,13:24:39,13:24:39,10791,4,,,,783.74,0
2764020,13:25:14,13:25:14,10356,5,,,,1109.2,0
2764020,13:26:50,13:26:50,1476,6,,,,1731.22,0
2764020,13:27:11,13:27:11,9587,7,,,,1906.21,0
2764020,13:28:00,13:28:00,1478,8,,,,2318.83,
2764020,13:28:42,13:28:42,1479,9,,,,2499.58,0
2764020,13:29:20,13:29:20,1480,10,,,,2735.11,0
2764020,13:29:43,13:29:43,1481,11,,,,2904.49,0
2764020,13:30:46,13:30:46,1487,12,,,,3306.27,0
2764020,13:31:22,13:31:22,1488,13,,,,3517.57,0
2764020,13:32:48,13:32:48,1489,14,,,,3955.27,0
2764020,13:33:15,13:33:15,1490,15,,,,4138.4,0
2764020,13:33:55,13:33:55,1491,16,,,,4316.76,0
2764020,13:34:48,13:34:48,1492,17,,,,4667.41,0
2764020,13:36:00,13:36:00,10149,18,,,,5095.86,
2764020,13:38:17,13:38:17,1739,19,,,,6280.26,0
2764020,13:38:49,13:38:49,1740,20,,,,6419.83,0
2764020,13:39:25,13:39:25,1323,21,,,,6732.45,0
2764020,13:39:50,13:39:50,1324,22,,,,6941.02,0
2764020,13:40:30,13:40:30,362,23,,,,7211.58,0
2764020,13:43:05,13:43:05,7945,24,,,,8510.3,0
2764020,13:44:54,13:44:54,366,25,,,,9391.45,0
2764020,13:45:36,13:45:36,367,26,,,,9809.28,0
2764020,13:46:15,13:46:15,368,27,,,,10162.74,0
2764020,13:46:53,13:46:53,370,28,,,,10510.56,0
2764020,13:47:14,13:47:14,371,29,,,,10722.38,0
2764020,13:48:00,13:48:00,10503,30,,,,11065.46,
2764020,13:48:39,13:48:39,373,31,,,,11337.38,0
2764020,13:49:31,13:49:31,375,32,,,,11727.44,0
2764020,13:50:12,13:50:12,376,33,,,,12000.73,0
2764020,13:51:47,13:51:47,1741,34,,,,12586.17,0
2764020,13:53:15,13:53:15,4221,35,,,,13112.96,0
2764020,13:54:26,13:54:26,4222,36,,,,13553.34,0
2764020,13:55:41,13:55:41,4223,37,,,,13968.01,0
2764020,13:57:24,13:57:24,4225,38,,,,14623.52,0
2764020,13:58:22,13:58:22,1663,39,,,,14986.89,0
2764020,13:59:00,13:59:00,1664,40,,,,15245.45,
2764020,13:59:58,13:59:58,4613,41,,,,15611.31,0
2764020,14:00:31,14:00:31,10112,42,,,,15839.54,0
2764020,14:01:05,14:01:05,4615,43,,,,16069.77,0
2764020,14:01:24,14:01:24,4616,44,,,,16225.66,0
2764020,14:02:10,14:02:10,4617,45,,,,16579.97,0
2764020,14:03:05,14:03:05,5739,46,,,,17052.38,0
2764020,14:03:37,14:03:37,4949,47,,,,17268.86,0
2764020,14:04:01,14:04:01,4950,48,,,,17422.34,0
2764020,14:05:12,14:05:12,4839,49,,,,18011.16,0
2764020,14:06:03,14:06:03,4840,50,,,,18376.75,0
2764020,14:07:10,14:07:10,4620,51,,,,18849.42,0
2764020,14:08:14,14:08:14,5740,52,,,,19367.61,0
2764020,14:09:00,14:09:00,7939,53,,,,19741.61,
2764020,14:09:23,14:09:23,237,54,,,,20041.39,0
2764020,14:10:48,14:10:48,8066,55,,,,20591.09,0
2764020,14:11:00,14:11:00,239,56,,1,,20727.69,
2764030,13:23:00,13:23:00,10353,1,,,1,0,
2764030,13:23:16,13:23:16,10790,2,,,,142.8,0
2764030,13:23:58,13:23:58,10792,3,,,,463.8,0
2764030,13:24:39,13:24:39,10791,4,,,,783.74,0
2764030,13:25:14,13:25:14,10356,5,,,,1109.2,0
2764030,13:26:50,13:26:50,1476,6,,,,1731.22,0
2764030,13:27:11,13:27:11,9587,7,,,,1906.21,0
2764030,13:28:00,13:28:00,1478,8,,,,2318.83,
2764030,13:28:42,13:28:42,1479,9,,,,2499.58,0
2764030,13:29:20,13:29:20,1480,10,,,,2735.11,0
2764030,13:29:43,13:29:43,1481,11,,,,2904.49,0
2764030,13:30:46,13:30:46,1487,12,,,,3306.27,0
2764030,13:31:22,13:31:22,1488,13,,,,3517.57,0
2764030,13:32:48,13:32:48,1489,14,,,,3955.27,0
2764030,13:33:15,13:33:15,1490,15,,,,4138.4,0
2764030,13:33:55,13:33:55,1491,16,,,,4316.76,0
2764030,13:34:48,13:34:48,1492,17,,,,4667.41,0
2764030,13:36:00,13:36:00,10149,18,,,,5095.86,
2764030,13:38:17,13:38:17,1739,19,,,,6280.26,0
2764030,13:38:49,13:38:49,1740,20,,,,6419.83,0
2764030,13:39:25,13:39:25,1323,21,,,,6732.45,0
2764030,13:39:50,13:39:50,1324,22,,,,6941.02,0
2764030,13:40:30,13:40:30,362,23,,,,7211.58,0
2764030,13:43:05,13:43:05,7945,24,,,,8510.3,0
2764030,13:44:54,13:44:54,366,25,,,,9391.45,0
2764030,13:45:36,13:45:36,367,26,,,,9809.28,0
2764030,13:46:15,13:46:15,368,27,,,,10162.74,0
2764030,13:46:53,13:46:53,370,28,,,,10510.56,0
2764030,13:47:14,13:47:14,371,29,,,,10722.38,0
2764030,13:48:00,13:48:00,10503,30,,,,11065.46,
2764030,13:48:39,13:48:39,373,31,,,,11337.38,0
2764030,13:49:31,13:49:31,375,32,,,,11727.44,0
2764030,13:50:12,13:50:12,376,33,,,,12000.73,0
2764030,13:51:47,13:51:47,1741,34,,,,12586.17,0
2764030,13:53:15,13:53:15,4221,35,,,,13112.96,0
2764030,13:54:26,13:54:26,4222,36,,,,13553.34,0
2764030,13:55:41,13:55:41,4223,37,,,,13968.01,0
2764030,13:57:24,13:57:24,4225,38,,,,14623.52,0
2764030,13:58:22,13:58:22,1663,39,,,,14986.89,0
2764030,13:59:00,13:59:00,1664,40,,,,15245.45,
2764030,13:59:58,13:59:58,4613,41,,,,15611.31,0
2764030,14:00:31,14:00:31,10112,42,,,,15839.54,0
2764030,14:01:05,14:01:05,4615,43,,,,16069.77,0
2764030,14:01:24,14:01:24,4616,44,,,,16225.66,0
2764030,14:02:10,14:02:10,4617,45,,,,16579.97,0
2764030,14:03:05,14:03:05,5739,46,,,,17052.38,0
2764030,14:03:37,14:03:37,4949,47,,,,17268.86,0
2764030,14:04:01,14:04:01,4950,48,,,,17422.34,0
2764030,14:05:12,14:05:12,4839,49,,,,18011.16,0
2764030,14:06:03,14:06:03,4840,50,,,,18376.75,0
2764030,14:07:10,14:07:10,4620,51,,,,18849.42,0
2764030,14:08:14,14:08:14,5740,52,,,,19367.61,0
2764030,14:09:00,14:09:00,7939,53,,,,19741.61,
2764030,14:09:23,14:09:23,237,54,,,,20041.39,0
2764030,14:10:48,14:10:48,8066,55,,,,20591.09,0
2764030,14:11:00,14:11:00,239,56,,1,,20727.69,
2764040,13:23:00,13:23:00,10353,1,,,1,0,
2764040,13:23:16,13:23:16,10790,2,,,,142.8,0
2764040,13:23:58,13:23:58,10792,3,,,,463.8,0
2764040,13:24:39,13:24:39,10791,4,,,,783.74,0
2764040,13:25:14,13:25:14,10356,5,,,,1109.2,0
2764040,13:26:50,13:26:50,1476,6,,,,1731.22,0
2764040,13:27:11,13:27:11,9587,7,,,,1906.21,0
2764040,13:28:00,13:28:00,1478,8,,,,2318.83,
2764040,13:28:42,13:28:42,1479,9,,,,2499.58,0
2764040,13:29:20,13:29:20,1480,10,,,,2735.11,0
2764040,13:29:43,13:29:43,1481,11,,,,2904.49,0
2764040,13:30:46,13:30:46,1487,12,,,,3306.27,0
2764040,13:31:22,13:31:22,1488,13,,,,3517.57,0
2764040,13:32:48,13:32:48,1489,14,,,,3955.27,0
2764040,13:33:15,13:33:15,1490,15,,,,4138.4,0
2764040,13:33:55,13:33:55,1491,16,,,,4316.76,0
2764040,13:34:48,13:34:48,1492,17,,,,4667.41,0
2764040,13:36:00,13:36:00,10149,18,,,,5095.86,
2764040,13:38:17,13:38:17,1739,19,,,,6280.26,0
2764040,13:38:49,13:38:49,1740,20,,,,6419.83,0
2764040,13:39:25,13:39:25,1323,21,,,,6732.45,0
2764040,13:39:50,13:39:50,1324,22,,,,6941.02,0
2764040,13:40:30,13:40:30,362,23,,,,7211.58,0
2764040,13:43:05,13:43:05,7945,24,,,,8510.3,0
2764040,13:44:54,13:44:54,366,25,,,,9391.45,0
2764040,13:45:36,13:45:36,367,26,,,,9809.28,0
2764040,13:46:15,13:46:15,368,27,,,,10162.74,0
2764040,13:46:53,13:46:53,370,28,,,,10510.56,0
2764040,13:47:14,13:47:14,371,29,,,,10722.38,0
2764040,13:48:00,13:48:00,10503,30,,,,11065.46,
2764040,13:48:39,13:48:39,373,31,,,,11337.38,0
2764040,13:49:31,13:49:31,375,32,,,,11727.44,0
2764040,13:50:12,13:50:12,376,33,,,,12000.73,0
2764040,13:51:47,13:51:47,1741,34,,,,12586.17,0
2764040,13:53:15,13:53:15,4221,35,,,,13112.96,0
2764040,13:54:26,13:54:26,4222,36,,,,13553.34,0
2764040,13:55:41,13:55:41,4223,37,,,,13968.01,0
2764040,13:57:24,13:57:24,4225,38,,,,14623.52,0
2764040,13:58:22,13:58:22,1663,39,,,,14986.89,0
2764040,13:59:00,13:59:00,1664,40,,,,15245.45,
2764040,13:59:58,13:59:58,4613,41,,,,15611.31,0
2764040,14:00:31,14:00:31,10112,42,,,,15839.54,0
2764040,14:01:05,14:01:05,4615,43,,,,16069.77,0
2764040,14:01:24,14:01:24,4616,44,,,,16225.66,0
2764040,14:02:10,14:02:10,4617,45,,,,16579.97,0
2764040,14:03:05,14:03:05,5739,46,,,,17052.38,0
2764040,14:03:37,14:03:37,4949,47,,,,17268.86,0
2764040,14:04:01,14:04:01,4950,48,,,,17422.34,0
2764040,14:05:12,14:05:12,4839,49,,,,18011.16,0
2764040,14:06:03,14:06:03,4840,50,,,,18376.75,0
2764040,14:07:10,14:07:10,4620,51,,,,18849.42,0
2764040,14:08:14,14:08:14,5740,52,,,,19367.61,0
2764040,14:09:00,14:09:00,7939,53,,,,19741.61,
2764040,14:09:23,14:09:23,237,54,,,,20041.39,0
2764040,14:10:48,14:10:48,8066,55,,,,20591.09,0
2764040,14:11:00,14:11:00,239,56,,1,,20727.69,
2764050,13:23:00,13:23:00,10353,1,,,1,0,
2764050,13:23:16,13:23:16,10790,2,,,,142.8,0
2764050,13:23:58,13:23:58,10792,3,,,,463.8,0
2764050,13:24:39,13:24:39,10791,4,,,,783.74,0
2764050,13:25:14,13:25:14,10356,5,,,,1109.2,0
2764050,13:26:50,13:26:50,1476,6,,,,1731.22,0
2764050,13:27:11,13:27:11,9587,7,,,,1906.21,0
2764050,13:28:00,13:28:00,1478,8,,,,2318.83,
2764050,13:28:42,13:28:42,1479,9,,,,2499.58,0
2764050,13:29:20,13:29:20,1480,10,,,,2735.11,0
2764050,13:29:43,13:29:43,1481,11,,,,2904.49,0
2764050,13:30:46,13:30:46,1487,12,,,,3306.27,0
2764050,13:31:22,13:31:22,1488,13,,,,3517.57,0
2764050,13:32:48,13:32:48,1489,14,,,,3955.27,0
2764050,13:33:15,13:33:15,1490,15,,,,4138.4,0
2764050,13:33:55,13:33:55,1491,16,,,,4316.76,0
2764050,13:34:48,13:34:48,1492,17,,,,4667.41,0
2764050,13:36:00,13:36:00,10149,18,,,,5095.86,
2764050,13:38:17,13:38:17,1739,19,,,,6280.26,0
2764050,13:38:49,13:38:49,1740,20,,,,6419.83,0
2764050,13:39:25,13:39:25,1323,21,,,,6732.45,0
2764050,13:39:50,13:39:50,1324,22,,,,6941.02,0
2764050,13:40:30,13:40:30,362,23,,,,7211.58,0
2764050,13:43:05,13:43:05,7945,24,,,,8510.3,0
2764050,13:44:54,13:44:54,366,25,,,,9391.45,0
2764050,13:45:36,13:45:36,367,26,,,,9809.28,0
2764050,13:46:15,13:46:15,368,27,,,,10162.74,0
2764050,13:46:53,13:46:53,370,28,,,,10510.56,0
2764050,13:47:14,13:47:14,371,29,,,,10722.38,0
2764050,13:48:00,13:48:00,10503,30,,,,11065.46,
2764050,13:48:39,13:48:39,373,31,,,,11337.38,0
2764050,13:49:31,13:49:31,375,32,,,,11727.44,0
2764050,13:50:12,13:50:12,376,33,,,,12000.73,0
2764050,13:51:47,13:51:47,1741,34,,,,12586.17,0
2764050,13:53:15,13:53:15,4221,35,,,,13112.96,0
2764050,13:54:26,13:54:26,4222,36,,,,13553.34,0
2764050,13:55:41,13:55:41,4223,37,,,,13968.01,0
2764050,13:57:24,13:57:24,4225,38,,,,14623.52,0
2764050,13:58:22,13:58:22,1663,39,,,,14986.89,0
2764050,13:59:00,13:59:00,1664,40,,,,15245.45,
2764050,13:59:58,13:59:58,4613,41,,,,15611.31,0
2764050,14:00:31,14:00:31,10112,42,,,,15839.54,0
2764050,14:01:05,14:01:05,4615,43,,,,16069.77,0
2764050,14:01:24,14:01:24,4616,44,,,,16225.66,0
2764050,14:02:10,14:02:10,4617,45,,,,16579.97,0
2764050,14:03:05,14:03:05,5739,46,,,,17052.38,0
2764050,14:03:37,14:03:37,4949,47,,,,17268.86,0
2764050,14:04:01,14:04:01,4950,48,,,,17422.34,0
2764050,14:05:12,14:05:12,4839,49,,,,18011.16,0
2764050,14:06:03,14:06:03,4840,50,,,,18376.75,0
2764050,14:07:10,14:07:10,4620,51,,,,18849.42,0
2764050,14:08:14,14:08:14,5740,52,,,,19367.61,0
2764050,14:09:00,14:09:00,7939,53,,,,19741.61,
2764050,14:09:23,14:09:23,237,54,,,,20041.39,0
2764050,14:10:48,14:10:48,8066,55,,,,20591.09,0
2764050,14:11:00,14:11:00,239,56,,1,,20727.69,
2764060,13:23:00,13:23:00,10353,1,,,1,0,
2764060,13:23:16,13:23:16,10790,2,,,,142.8,0
2764060,13:23:58,13:23:58,10792,3,,,,463.8,0
2764060,13:24:39,13:24:39,10791,4,,,,783.74,0
2764060,13:25:14,13:25:14,10356,5,,,,1109.2,0
2764060,13:26:50,13:26:50,1476,6,,,,1731.22,0
2764060,13:27:11,13:27:11,9587,7,,,,1906.21,0
2764060,13:28:00,13:28:00,1478,8,,,,2318.83,
2764060,13:28:42,13:28:42,1479,9,,,,2499.58,0
2764060,13:29:20,13:29:20,1480,10,,,,2735.11,0
2764060,13:29:43,13:29:43,1481,11,,,,2904.49,0
2764060,13:30:46,13:30:46,1487,12,,,,3306.27,0
2764060,13:31:22,13:31:22,1488,13,,,,3517.57,0
2764060,13:32:48,13:32:48,1489,14,,,,3955.27,0
2764060,13:33:15,13:33:15,1490,15,,,,4138.4,0
2764060,13:33:55,13:33:55,1491,16,,,,4316.76,0
2764060,13:34:48,13:34:48,1492,17,,,,4667.41,0
2764060,13:36:00,13:36:00,10149,18,,,,5095.86,
2764060,13:38:17,13:38:17,1739,19,,,,6280.26,0
2764060,13:38:49,13:38:49,1740,20,,,,6419.83,0
2764060,13:39:25,13:39:25,1323,21,,,,6732.45,0
2764060,13:39:50,13:39:50,1324,22,,,,6941.02,0
2764060,13:40:30,13:40:30,362,23,,,,7211.58,0
2764060,13:43:05,13:43:05,7945,24,,,,8510.3,0
2764060,13:44:54,13:44:54,366,25,,,,9391.45,0
2764060,13:45:36,13:45:36,367,26,,,,9809.28,0
2764060,13:46:15,13:46:15,368,27,,,,10162.74,0
2764060,13:46:53,13:46:53,370,28,,,,10510.56,0
2764060,13:47:14,13:47:14,371,29,,,,10722.38,0
2764060,13:48:00,13:48:00,10503,30,,,,11065.46,
2764060,13:48:39,13:48:39,373,31,,,,11337.38,0
2764060,13:49:31,13:49:31,375,32,,,,11727.44,0
2764060,13:50:12,13:50:12,376,33,,,,12000.73,0
2764060,13:51:47,13:51:47,1741,34,,,,12586.17,0
2764060,13:53:15,13:53:15,4221,35,,,,13112.96,0
2764060,13:54:26,13:54:26,4222,36,,,,13553.34,0
2764060,13:55:41,13:55:41,4223,37,,,,13968.01,0
2764060,13:57:24,13:57:24,4225,38,,,,14623.52,0
2764060,13:58:22,13:58:22,1663,39,,,,14986.89,0
2764060,13:59:00,13:59:00,1664,40,,,,15245.45,
2764060,13:59:58,13:59:58,4613,41,,,,15611.31,0
2764060,14:00:31,14:00:31,10112,42,,,,15839.54,0
2764060,14:01:05,14:01:05,4615,43,,,,16069.77,0
2764060,14:01:24,14:01:24,4616,44,,,,16225.66,0
2764060,14:02:10,14:02:10,4617,45,,,,16579.97,0
2764060,14:03:05,14:03:05,5739,46,,,,17052.38,0
2764060,14:03:37,14:03:37,4949,47,,,,17268.86,0
2764060,14:04:01,14:04:01,4950,48,,,,17422.34,0
2764060,14:05:12,14:05:12,4839,49,,,,18011.16,0
2764060,14:06:03,14:06:03,4840,50,,,,18376.75,0
2764060,14:07:10,14:07:10,4620,51,,,,18849.42,0
2764060,14:08:14,14:08:14,5740,52,,,,19367.61,0
2764060,14:09:00,14:09:00,7939,53,,,,19741.61,
2764060,14:09:23,14:09:23,237,54,,,,20041.39,0
2764060,14:10:48,14:10:48,8066,55,,,,20591.09,0
2764060,14:11:00,14:11:00,239,56,,1,,20727.69,
2764090,13:23:00,13:23:00,10353,1,,,1,0,
2764090,13:23:16,13:23:16,10790,2,,,,142.8,0
2764090,13:23:58,13:23:58,10792,3,,,,463.8,0
2764090,13:24:39,13:24:39,10791,4,,,,783.74,0
2764090,13:25:14,13:25:14,10356,5,,,,1109.2,0
2764090,13:26:50,13:26:50,1476,6,,,,1731.22,0
2764090,13:27:11,13:27:11,9587,7,,,,1906.21,0
2764090,13:28:00,13:28:00,1478,8,,,,2318.83,
2764090,13:28:42,13:28:42,1479,9,,,,2499.58,0
2764090,13:29:20,13:29:20,1480,10,,,,2735.11,0
2764090,13:29:43,13:29:43,1481,11,,,,2904.49,0
2764090,13:30:46,13:30:46,1487,12,,,,3306.27,0
2764090,13:31:22,13:31:22,1488,13,,,,3517.57,0
2764090,13:32:48,13:32:48,1489,14,,,,3955.27,0
2764090,13:33:15,13:33:15,1490,15,,,,4138.4,0
2764090,13:33:55,13:33:55,1491,16,,,,4316.76,0
2764090,13:34:48,13:34:48,1492,17,,,,4667.41,0
2764090,13:36:00,13:36:00,10149,18,,,,5095.86,
2764090,13:38:17,13:38:17,1739,19,,,,6280.26,0
2764090,13:38:49,13:38:49,1740,20,,,,6419.83,0
2764090,13:39:25,13:39:25,1323,21,,,,6732.45,0
2764090,13:39:50,13:39:50,1324,22,,,,6941.02,0
2764090,13:40:30,13:40:30,362,23,,,,7211.58,0
2764090,13:43:05,13:43:05,7945,24,,,,8510.3,0
2764090,13:44:54,13:44:54,366,25,,,,9391.45,0
2764090,13:45:36,13:45:36,367,26,,,,9809.28,0
2764090,13:46:15,13:46:15,368,27,,,,10162.74,0
2764090,13:46:53,13:46:53,370,28,,,,10510.56,0
2764090,13:47:14,13:47:14,371,29,,,,10722.38,0
2764090,13:48:00,13:48:00,10503,30,,,,11065.46,
2764090,13:48:39,13:48:39,373,31,,,,11337.38,0
2764090,13:49:31,13:49:31,375,32,,,,11727.44,0
2764090,13:50:12,13:50:12,376,33,,,,12000.73,0
2764090,13:51:47,13:51:47,1741,34,,,,12586.17,0
2764090,13:53:15,13:53:15,4221,35,,,,13112.96,0
2764090,13:54:26,13:54:26,4222,36,,,,13553.34,0
2764090,13:55:41,13:55:41,4223,37,,,,13968.01,0
2764090,13:57:24,13:57:24,4225,38,,,,14623.52,0
2764090,13:58:22,13:58:22,1663,39,,,,14986.89,0
2764090,13:59:00,13:59:00,1664,40,,,,15245.45,
2764090,13:59:58,13:59:58,4613,41,,,,15611.31,0
2764090,14:00:31,14:00:31,10112,42,,,,15839.54,0
2764090,14:01:05,14:01:05,4615,43,,,,16069.77,0
2764090,14:01:24,14:01:24,4616,44,,,,16225.66,0
2764090,14:02:10,14:02:10,4617,45,,,,16579.97,0
2764090,14:03:05,14:03:05,5739,46,,,,17052.38,0
2764090,14:03:37,14:03:37,4949,47,,,,17268.86,0
2764090,14:04:01,14:04:01,4950,48,,,,17422.34,0
2764090,14:05:12,14:05:12,4839,49,,,,18011.16,0
2764090,14:06:03,14:06:03,4840,50,,,,18376.75,0
2764090,14:07:10,14:07:10,4620,51,,,,18849.42,0
2764090,14:08:14,14:08:14,5740,52,,,,19367.61,0
2764090,14:09:00,14:09:00,7939,53,,,,19741.61,
2764090,14:09:23,14:09:23,237,54,,,,20041.39,0
2764090,14:10:48,14:10:48,8066,55,,,,20591.09,0
2764090,14:11:00,14:11:00,239,56,,1,,20727.69,
2764100,13:23:00,13:23:00,10353,1,,,1,0,
2764100,13:23:16,13:23:16,10790,2,,,,142.8,0
2764100,13:23:58,13:23:58,10792,3,,,,463.8,0
2764100,13:24:39,13:24:39,10791,4,,,,783.74,0
2764100,13:25:14,13:25:14,10356,5,,,,1109.2,0
2764100,13:26:50,13:26:50,1476,6,,,,1731.22,0
2764100,13:27:11,13:27:11,9587,7,,,,1906.21,0
2764100,13:28:00,13:28:00,1478,8,,,,2318.83,
2764100,13:28:42,13:28:42,1479,9,,,,2499.58,0
2764100,13:29:20,13:29:20,1480,10,,,,2735.11,0
2764100,13:29:43,13:29:43,1481,11,,,,2904.49,0
2764100,13:30:46,13:30:46,1487,12,,,,3306.27,0
2764100,13:31:22,13:31:22,1488,13,,,,3517.57,0
2764100,13:32:48,13:32:48,1489,14,,,,3955.27,0
2764100,13:33:15,13:33:15,1490,15,,,,4138.4,0
2764100,13:33:55,13:33:55,1491,16,,,,4316.76,0
2764100,13:34:48,13:34:48,1492,17,,,,4667.41,0
2764100,13:36:00,13:36:00,10149,18,,,,5095.86,
2764100,13:38:17,13:38:17,1739,19,,,,6280.26,0
2764100,13:38:49,13:38:49,1740,20,,,,6419.83,0
2764100,13:39:25,13:39:25,1323,21,,,,6732.45,0
2764100,13:39:50,13:39:50,1324,22,,,,6941.02,0
2764100,13:40:30,13:40:30,362,23,,,,7211.58,0
2764100,13:43:05,13:43:05,7945,24,,,,8510.3,0
2764100,13:44:54,13:44:54,366,25,,,,9391.45,0
2764100,13:45:36,13:45:36,367,26,,,,9809.28,0
2764100,13:46:15,13:46:15,368,27,,,,10162.74,0
2764100,13:46:53,13:46:53,370,28,,,,10510.56,0
2764100,13:47:14,13:47:14,371,29,,,,10722.38,0
2764100,13:48:00,13:48:00,10503,30,,,,11065.46,
2764100,13:48:39,13:48:39,373,31,,,,11337.38,0
2764100,13:49:31,13:49:31,375,32,,,,11727.44,0
2764100,13:50:12,13:50:12,376,33,,,,12000.73,0
2764100,13:51:47,13:51:47,1741,34,,,,12586.17,0
2764100,13:53:15,13:53:15,4221,35,,,,13112.96,0
2764100,13:54:26,13:54:26,4222,36,,,,13553.34,0
2764100,13:55:41,13:55:41,4223,37,,,,13968.01,0
2764100,13:57:24,13:57:24,4225,38,,,,14623.52,0
2764100,13:58:22,13:58:22,1663,39,,,,14986.89,0
2764100,13:59:00,13:59:00,1664,40,,,,15245.45,
2764100,13:59:58,13:59:58,4613,41,,,,15611.31,0
2764100,14:00:31,14:00:31,10112,42,,,,15839.54,0
2764100,14:01:05,14:01:05,4615,43,,,,16069.77,0
2764100,14:01:24,14:01:24,4616,44,,,,16225.66,0
2764100,14:02:10,14:02:10,4617,45,,,,16579.97,0
2764100,14:03:05,14:03:05,5739,46,,,,17052.38,0
2764100,14:03:37,14:03:37,4949,47,,,,17268.86,0
2764100,14:04:01,14:04:01,4950,48,,,,17422.34,0
2764100,14:05:12,14:05:12,4839,49,,,,18011.16,0
2764100,14:06:03,14:06:03,4840,50,,,,18376.75,0
2764100,14:07:10,14:07:10,4620,51,,,,18849.42,0
2764100,14:08:14,14:08:14,5740,52,,,,19367.61,0
2764100,14:09:00,14:09:00,7939,53,,,,19741.61,
2764100,14:09:23,14:09:23,237,54,,,,20041.39,0
2764100,14:10:48,14:10:48,8066,55,,,,20591.09,0
2764100,14:11:00,14:11:00,239,56,,1,,20727.69,
2764110,13:23:00,13:23:00,10353,1,,,1,0,
2764110,13:23:16,13:23:16,10790,2,,,,142.8,0
2764110,13:23:58,13:23:58,10792,3,,,,463.8,0
2764110,13:24:39,13:24:39,10791,4,,,,783.74,0
2764110,13:25:14,13:25:14,10356,5,,,,1109.2,0
2764110,13:26:50,13:26:50,1476,6,,,,1731.22,0
2764110,13:27:11,13:27:11,9587,7,,,,1906.21,0
2764110,13:28:00,13:28:00,1478,8,,,,2318.83,
2764110,13:28:42,13:28:42,1479,9,,,,2499.58,0
2764110,13:29:20,13:29:20,1480,10,,,,2735.11,0
2764110,13:29:43,13:29:43,1481,11,,,,2904.49,0
2764110,13:30:46,13:30:46,1487,12,,,,3306.27,0
2764110,13:31:22,13:31:22,1488,13,,,,3517.57,0
2764110,13:32:48,13:32:48,1489,14,,,,3955.27,0
2764110,13:33:15,13:33:15,1490,15,,,,4138.4,0
2764110,13:33:55,13:33:55,1491,16,,,,4316.76,0
2764110,13:34:48,13:34:48,1492,17,,,,4667.41,0
2764110,13:36:00,13:36:00,10149,18,,,,5095.86,
2764110,13:38:17,13:38:17,1739,19,,,,6280.26,0
2764110,13:38:49,13:38:49,1740,20,,,,6419.83,0
2764110,13:39:25,13:39:25,1323,21,,,,6732.45,0
2764110,13:39:50,13:39:50,1324,22,,,,6941.02,0
2764110,13:40:30,13:40:30,362,23,,,,7211.58,0
2764110,13:43:05,13:43:05,7945,24,,,,8510.3,0
2764110,13:44:54,13:44:54,366,25,,,,9391.45,0
2764110,13:45:36,13:45:36,367,26,,,,9809.28,0
2764110,13:46:15,13:46:15,368,27,,,,10162.74,0
2764110,13:46:53,13:46:53,370,28,,,,10510.56,0
2764110,13:47:14,13:47:14,371,29,,,,10722.38,0
2764110,13:48:00,13:48:00,10503,30,,,,11065.46,
2764110,13:48:39,13:48:39,373,31,,,,11337.38,0
2764110,13:49:31,13:49:31,375,32,,,,11727.44,0
2764110,13:50:12,13:50:12,376,33,,,,12000.73,0
2764110,13:51:47,13:51:47,1741,34,,,,12586.17,0
2764110,13:53:15,13:53:15,4221,35,,,,13112.96,0
2764110,13:54:26,13:54:26,4222,36,,,,13553.34,0
2764110,13:55:41,13:55:41,4223,37,,,,13968.01,0
2764110,13:57:24,13:57:24,4225,38,,,,14623.52,0
2764110,13:58:22,13:58:22,1663,39,,,,14986.89,0
2764110,13:59:00,13:59:00,1664,40,,,,15245.45,
2764110,13:59:58,13:59:58,4613,41,,,,15611.31,0
2764110,14:00:31,14:00:31,10112,42,,,,15839.54,0
2764110,14:01:05,14:01:05,4615,43,,,,16069.77,0
2764110,14:01:24,14:01:24,4616,44,,,,16225.66,0
2764110,14:02:10,14:02:10,4617,45,,,,16579.97,0
2764110,14:03:05,14:03:05,5739,46,,,,17052.38,0
2764110,14:03:37,14:03:37,4949,47,,,,17268.86,0
2764110,14:04:01,14:04:01,4950,48,,,,17422.34,0
2764110,14:05:12,14:05:12,4839,49,,,,18011.16,0
2764110,14:06:03,14:06:03,4840,50,,,,18376.75,0
2764110,14:07:10,14:07:10,4620,51,,,,18849.42,0
2764110,14:08:14,14:08:14,5740,52,,,,19367.61,0
2764110,14:09:00,14:09:00,7939,53,,,,19741.61,
2764110,14:09:23,14:09:23,237,54,,,,20041.39,0
2764110,14:10:48,14:10:48,8066,55,,,,20591.09,0
2764110,14:11:00,14:11:00,239,56,,1,,20727.69,
2891010,12:31:00,12:31:00,1476,1,,,1,0,
2891010,12:31:36,12:31:36,9587,2,,,,174.99,0
2891010,12:33:00,12:33:00,1478,3,,,,587.53,
2891010,12:33:37,12:33:37,1479,4,,,,768.35,0
2891010,12:34:10,12:34:10,1480,5,,,,1003.88,0
2891010,12:34:30,12:34:30,1481,6,,,,1173.26,0
2891010,12:35:26,12:35:26,1487,7,,,,1575.04,0
2891010,12:35:57,12:35:57,1488,8,,,,1786.34,0
2891010,12:37:13,12:37:13,1489,9,,,,2224.04,0
2891010,12:37:37,12:37:37,1490,10,,,,2407.17,0
2891010,12:38:12,12:38:12,1491,11,,,,2585.53,0
2891010,12:38:57,12:38:57,1492,12,,,,2926.55,0
2891010,12:40:00,12:40:00,10149,13,,,,3355,
2891010,12:41:43,12:41:43,1739,14,,,,4539.4,0
2891010,12:42:06,12:42:06,1740,15,,,,4678.97,0
2891010,12:42:33,12:42:33,1323,16,,,,4991.59,0
2891010,12:42:53,12:42:53,1324,17,,,,5200.16,0
2891010,12:43:22,12:43:22,362,18,,,,5470.72,0
2891010,12:45:19,12:45:19,7945,19,,,,6769.44,0
2891010,12:46:40,12:46:40,366,20,,,,7650.59,0
2891010,12:47:12,12:47:12,367,21,,,,8068.42,0
2891010,12:47:41,12:47:41,368,22,,,,8421.88,0
2891010,12:48:10,12:48:10,370,23,,,,8769.7,0
2891010,12:48:26,12:48:26,371,24,,,,8981.52,0
2891010,12:49:00,12:49:00,10503,25,,,,9324.6,
2891010,12:49:36,12:49:36,373,26,,,,9596.52,0
2891010,12:50:23,12:50:23,375,27,,,,9986.58,0
2891010,12:51:01,12:51:01,376,28,,,,10259.87,0
2891010,12:52:27,12:52:27,1741,29,,,,10845.31,0
2891010,12:53:47,12:53:47,4221,30,,,,11372.1,0
2891010,12:54:52,12:54:52,4222,31,,,,11812.48,0
2891010,12:56:01,12:56:01,4223,32,,,,12227.15,0
2891010,12:57:33,12:57:33,4225,33,,,,12882.65,0
2891010,12:58:25,12:58:25,1663,34,,,,13246.02,0
2891010,12:59:00,12:59:00,1664,35,,,,13504.58,
2891010,12:59:51,12:59:51,4613,36,,,,13870.44,0
2891010,13:00:22,13:00:22,10112,37,,,,14098.47,0
2891010,13:00:52,13:00:52,4615,38,,,,14328.67,0
2891010,13:01:13,13:01:13,4616,39,,,,14484.9,0
2891010,13:01:58,13:01:58,4617,40,,,,14839.29,0
2891010,13:02:47,13:02:47,5739,41,,,,15311.7,0
2891010,13:03:15,13:03:15,4949,42,,,,15528.18,0
2891010,13:03:37,13:03:37,4950,43,,,,15681.66,0
2891010,13:04:39,13:04:39,4839,44,,,,16270.48,0
2891010,13:05:24,13:05:24,4840,45,,,,16636.07,0
2891010,13:06:23,13:06:23,4620,46,,,,17108.74,0
2891010,13:07:19,13:07:19,5740,47,,,,17626.93,0
2891010,13:08:00,13:08:00,7939,48,,,,18001.05,
2891010,13:09:11,13:09:11,237,49,,,,18300.83,0
2891010,13:13:33,13:13:33,8066,50,,,,18850.53,0
2891010,13:14:00,13:14:00,239,51,,1,,18989.38,
2891080,12:31:00,12:31:00,1476,1,,,1,0,
2891080,12:31:36,12:31:36,9587,2,,,,174.99,0
2891080,12:33:00,12:33:00,1478,3,,,,587.53,
2891080,12:33:37,12:33:37,1479,4,,,,768.35,0
2891080,12:34:10,12:34:10,1480,5,,,,1003.88,0
2891080,12:34:30,12:34:30,1481,6,,,,1173.26,0
2891080,12:35:26,12:35:26,1487,7,,,,1575.04,0
2891080,12:35:57,12:35:57,1488,8,,,,1786.34,0
2891080,12:37:13,12:37:13,1489,9,,,,2224.04,0
2891080,12:37:37,12:37:37,1490,10,,,,2407.17,0
2891080,12:38:12,12:38:12,1491,11,,,,2585.53,0
2891080,12:38:57,12:38:57,1492,12,,,,2926.55,0
2891080,12:40:00,12:40:00,10149,13,,,,3355,
2891080,12:41:43,12:41:43,1739,14,,,,4539.4,0
2891080,12:42:06,12:42:06,1740,15,,,,4678.97,0
2891080,12:42:33,12:42:33,1323,16,,,,4991.59,0
2891080,12:42:53,12:42:53,1324,17,,,,5200.16,0
2891080,12:43:22,12:43:22,362,18,,,,5470.72,0
2891080,12:45:19,12:45:19,7945,19,,,,6769.44,0
2891080,12:46:40,12:46:40,366,20,,,,7650.59,0
2891080,12:47:12,12:47:12,367,21,,,,8068.42,0
2891080,12:47:41,12:47:41,368,22,,,,8421.88,0
2891080,12:48:10,12:48:10,370,23,,,,8769.7,0
2891080,12:48:26,12:48:26,371,24,,,,8981.52,0
2891080,12:49:00,12:49:00,10503,25,,,,9324.6,
2891080,12:49:36,12:49:36,373,26,,,,9596.52,0
2891080,12:50:23,12:50:23,375,27,,,,9986.58,0
2891080,12:51:01,12:51:01,376,28,,,,10259.87,0
2891080,12:52:27,12:52:27,1741,29,,,,10845.31,0
2891080,12:53:47,12:53:47,4221,30,,,,11372.1,0
2891080,12:54:52,12:54:52,4222,31,,,,11812.48,0
2891080,12:56:01,12:56:01,4223,32,,,,12227.15,0
2891080,12:57:33,12:57:33,4225,33,,,,12882.65,0
2891080,12:58:25,12:58:25,1663,34,,,,13246.02,0
2891080,12:59:00,12:59:00,1664,35,,,,13504.58,
2891080,12:59:51,12:59:51,4613,36,,,,13870.44,0
2891080,13:00:22,13:00:22,10112,37,,,,14098.47,0
2891080,13:00:52,13:00:52,4615,38,,,,14328.67,0
2891080,13:01:13,13:01:13,4616,39,,,,14484.9,0
2891080,13:01:58,13:01:58,4617,40,,,,14839.29,0
2891080,13:02:47,13:02:47,5739,41,,,,15311.7,0
2891080,13:03:15,13:03:15,4949,42,,,,15528.18,0
2891080,13:03:37,13:03:37,4950,43,,,,15681.66,0
2891080,13:04:39,13:04:39,4839,44,,,,16270.48,0
2891080,13:05:24,13:05:24,4840,45,,,,16636.07,0
2891080,13:06:23,13:06:23,4620,46,,,,17108.74,0
2891080,13:07:19,13:07:19,5740,47,,,,17626.93,0
2891080,13:08:00,13:08:00,7939,48,,,,18001.05,
2891080,13:09:11,13:09:11,237,49,,,,18300.83,0
2891080,13:13:33,13:13:33,8066,50,,,,18850.53,0
2891080,13:14:00,13:14:00,239,51,,1,,18989.38,
2891130,12:31:00,12:31:00,1476,1,,,1,0,
2891130,12:31:36,12:31:36,9587,2,,,,174.99,0
2891130,12:33:00,12:33:00,1478,3,,,,587.53,
2891130,12:33:37,12:33:37,1479,4,,,,768.35,0
2891130,12:34:10,12:34:10,1480,5,,,,1003.88,0
2891130,12:34:30,12:34:30,1481,6,,,,1173.26,0
2891130,12:35:26,12:35:26,1487,7,,,,1575.04,0
2891130,12:35:57,12:35:57,1488,8,,,,1786.34,0
2891130,12:37:13,12:37:13,1489,9,,,,2224.04,0
2891130,12:37:37,12:37:37,1490,10,,,,2407.17,0
2891130,12:38:12,12:38:12,1491,11,,,,2585.53,0
2891130,12:38:57,12:38:57,1492,12,,,,2926.55,0
2891130,12:40:00,12:40:00,10149,13,,,,3355,
2891130,12:41:43,12:41:43,1739,14,,,,4539.4,0
2891130,12:42:06,12:42:06,1740,15,,,,4678.97,0
2891130,12:42:33,12:42:33,1323,16,,,,4991.59,0
2891130,12:42:53,12:42:53,1324,17,,,,5200.16,0
2891130,12:43:22,12:43:22,362,18,,,,5470.72,0
2891130,12:45:19,12:45:19,7945,19,,,,6769.44,0
2891130,12:46:40,12:46:40,366,20,,,,7650.59,0
2891130,12:47:12,12:47:12,367,21,,,,8068.42,0
2891130,12:47:41,12:47:41,368,22,,,,8421.88,0
2891130,12:48:10,12:48:10,370,23,,,,8769.7,0
2891130,12:48:26,12:48:26,371,24,,,,8981.52,0
2891130,12:49:00,12:49:00,10503,25,,,,9324.6,
2891130,12:49:36,12:49:36,373,26,,,,9596.52,0
2891130,12:50:23,12:50:23,375,27,,,,9986.58,0
2891130,12:51:01,12:51:01,376,28,,,,10259.87,0
2891130,12:52:27,12:52:27,1741,29,,,,10845.31,0
2891130,12:53:47,12:53:47,4221,30,,,,11372.1,0
2891130,12:54:52,12:54:52,4222,31,,,,11812.48,0
2891130,12:56:01,12:56:01,4223,32,,,,12227.15,0
2891130,12:57:33,12:57:33,4225,33,,,,12882.65,0
2891130,12:58:25,12:58:25,1663,34,,,,13246.02,0
2891130,12:59:00,12:59:00,1664,35,,,,13504.58,
2891130,12:59:51,12:59:51,4613,36,,,,13870.44,0
2891130,13:00:22,13:00:22,10112,37,,,,14098.47,0
2891130,13:00:52,13:00:52,4615,38,,,,14328.67,0
2891130,13:01:13,13:01:13,4616,39,,,,14484.9,0
2891130,13:01:58,13:01:58,4617,40,,,,14839.29,0
2891130,13:02:47,13:02:47,5739,41,,,,15311.7,0
2891130,13:03:15,13:03:15,4949,42,,,,15528.18,0
2891130,13:03:37,13:03:37,4950,43,,,,15681.66,0
2891130,13:04:39,13:04:39,4839,44,,,,16270.48,0
2891130,13:05:24,13:05:24,4840,45,,,,16636.07,0
2891130,13:06:23,13:06:23,4620,46,,,,17108.74,0
2891130,13:07:19,13:07:19,5740,47,,,,17626.93,0
2891130,13:08:00,13:08:00,7939,48,,,,18001.05,
2891130,13:09:11,13:09:11,237,49,,,,18300.83,0
2891130,13:13:33,13:13:33,8066,50,,,,18850.53,0
2891130,13:14:00,13:14:00,239,51,,1,,18989.38,
3004070,09:12:00,09:12:00,1476,1,,,1,0,
3004070,09:12:36,09:12:36,9587,2,,,,174.99,0
3004070,09:14:00,09:14:00,1478,3,,,,587.53,
3004070,09:14:31,09:14:31,1479,4,,,,768.35,0
3004070,09:15:00,09:15:00,1480,5,,,,1003.88,0
3004070,09:15:17,09:15:17,1481,6,,,,1173.26,0
3004070,09:16:05,09:16:05,1487,7,,,,1575.04,0
3004070,09:16:32,09:16:32,1488,8,,,,1786.34,0
3004070,09:17:37,09:17:37,1489,9,,,,2224.04,0
3004070,09:17:57,09:17:57,1490,10,,,,2407.17,0
3004070,09:18:28,09:18:28,1491,11,,,,2585.53,0
3004070,09:19:06,09:19:06,1492,12,,,,2926.55,0
3004070,09:20:00,09:20:00,10149,13,,,,3355,
3004070,09:21:43,09:21:43,1739,14,,,,4539.4,0
3004070,09:22:06,09:22:06,1740,15,,,,4678.97,0
3004070,09:22:33,09:22:33,1323,16,,,,4991.59,0
3004070,09:22:53,09:22:53,1324,17,,,,5200.16,0
3004070,09:23:22,09:23:22,362,18,,,,5470.72,0
3004070,09:25:19,09:25:19,7945,19,,,,6769.44,0
3004070,09:26:40,09:26:40,366,20,,,,7650.59,0
3004070,09:27:12,09:27:12,367,21,,,,8068.42,0
3004070,09:27:41,09:27:41,368,22,,,,8421.88,0
3004070,09:28:10,09:28:10,370,23,,,,8769.7,0
3004070,09:28:26,09:28:26,371,24,,,,8981.52,0
3004070,09:29:00,09:29:00,10503,25,,,,9324.6,
3004070,09:29:36,09:29:36,373,26,,,,9596.52,0
3004070,09:30:23,09:30:23,375,27,,,,9986.58,0
3004070,09:31:01,09:31:01,376,28,,,,10259.87,0
3004070,09:32:27,09:32:27,1741,29,,,,10845.31,0
3004070,09:33:47,09:33:47,4221,30,,,,11372.1,0
3004070,09:34:52,09:34:52,4222,31,,,,11812.48,0
3004070,09:36:01,09:36:01,4223,32,,,,12227.15,0
3004070,09:37:33,09:37:33,4225,33,,,,12882.65,0
3004070,09:38:25,09:38:25,1663,34,,,,13246.02,0
3004070,09:39:00,09:39:00,1664,35,,,,13504.58,
3004070,09:39:45,09:39:45,4613,36,,,,13870.44,0
3004070,09:40:13,09:40:13,10112,37,,,,14098.47,0
3004070,09:40:39,09:40:39,4615,38,,,,14328.67,0
3004070,09:40:58,09:40:58,4616,39,,,,14484.9,0
3004070,09:41:39,09:41:39,4617,40,,,,14839.29,0
3004070,09:42:21,09:42:21,5739,41,,,,15311.7,0
3004070,09:42:46,09:42:46,4949,42,,,,15528.18,0
3004070,09:43:06,09:43:06,4950,43,,,,15681.66,0
3004070,09:44:01,09:44:01,4839,44,,,,16270.48,0
3004070,09:44:41,09:44:41,4840,45,,,,16636.07,0
3004070,09:45:34,09:45:34,4620,46,,,,17108.74,0
3004070,09:46:24,09:46:24,5740,47,,,,17626.93,0
3004070,09:47:00,09:47:00,7939,48,,,,18001.05,
3004070,09:47:59,09:47:59,237,49,,,,18300.83,0
3004070,09:51:37,09:51:37,8066,50,,,,18850.53,0
3004070,09:52:00,09:52:00,239,51,,1,,18989.38,
3004120,09:12:00,09:12:00,1476,1,,,1,0,
3004120,09:12:36,09:12:36,9587,2,,,,174.99,0
3004120,09:14:00,09:14:00,1478,3,,,,587.53,
3004120,09:14:31,09:14:31,1479,4,,,,768.35,0
3004120,09:15:00,09:15:00,1480,5,,,,1003.88,0
3004120,09:15:17,09:15:17,1481,6,,,,1173.26,0
3004120,09:16:05,09:16:05,1487,7,,,,1575.04,0
3004120,09:16:32,09:16:32,1488,8,,,,1786.34,0
3004120,09:17:37,09:17:37,1489,9,,,,2224.04,0
3004120,09:17:57,09:17:57,1490,10,,,,2407.17,0
3004120,09:18:28,09:18:28,1491,11,,,,2585.53,0
3004120,09:19:06,09:19:06,1492,12,,,,2926.55,0
3004120,09:20:00,09:20:00,10149,13,,,,3355,
3004120,09:21:43,09:21:43,1739,14,,,,4539.4,0
3004120,09:22:06,09:22:06,1740,15,,,,4678.97,0
3004120,09:22:33,09:22:33,1323,16,,,,4991.59,0
3004120,09:22:53,09:22:53,1324,17,,,,5200.16,0
3004120,09:23:22,09:23:22,362,18,,,,5470.72,0
3004120,09:25:19,09:25:19,7945,19,,,,6769.44,0
3004120,09:26:40,09:26:40,366,20,,,,7650.59,0
3004120,09:27:12,09:27:12,367,21,,,,8068.42,0
3004120,09:27:41,09:27:41,368,22,,,,8421.88,0
3004120,09:28:10,09:28:10,370,23,,,,8769.7,0
3004120,09:28:26,09:28:26,371,24,,,,8981.52,0
3004120,09:29:00,09:29:00,10503,25,,,,9324.6,
3004120,09:29:36,09:29:36,373,26,,,,9596.52,0
3004120,09:30:23,09:30:23,375,27,,,,9986.58,0
3004120,09:31:01,09:31:01,376,28,,,,10259.87,0
3004120,09:32:27,09:32:27,1741,29,,,,10845.31,0
3004120,09:33:47,09:33:47,4221,30,,,,11372.1,0
3004120,09:34:52,09:34:52,4222,31,,,,11812.48,0
3004120,09:36:01,09:36:01,4223,32,,,,12227.15,0
3004120,09:37:33,09:37:33,4225,33,,,,12882.65,0
3004120,09:38:25,09:38:25,1663,34,,,,13246.02,0
3004120,09:39:00,09:39:00,1664,35,,,,13504.58,
3004120,09:39:45,09:39:45,4613,36,,,,13870.44,0
3004120,09:40:13,09:40:13,10112,37,,,,14098.47,0
3004120,09:40:39,09:40:39,4615,38,,,,14328.67,0
3004120,09:40:58,09:40:58,4616,39,,,,14484.9,0
3004120,09:41:39,09:41:39,4617,40,,,,14839.29,0
3004120,09:42:21,09:42:21,5739,41,,,,15311.7,0
3004120,09:42:46,09:42:46,4949,42,,,,15528.18,0
3004120,09:43:06,09:43:06,4950,43,,,,15681.66,0
3004120,09:44:01,09:44:01,4839,44,,,,16270.48,0
3004120,09:44:41,09:44:41,4840,45,,,,16636.07,0
3004120,09:45:34,09:45:34,4620,46,,,,17108.74,0
3004120,09:46:24,09:46:24,5740,47,,,,17626.93,0
3004120,09:47:00,09:47:00,7939,48,,,,18001.05,
3004120,09:47:59,09:47:59,237,49,,,,18300.83,0
3004120,09:51:37,09:51:37,8066,50,,,,18850.53,0
3004120,09:52:00,09:52:00,239,51,,1,,18989.38,
3038020,06:52:00,06:52:00,10353,1,,,1,0,
3038020,06:52:19,06:52:19,10790,2,,,,142.8,0
3038020,06:53:10,06:53:10,10792,3,,,,463.8,0
3038020,06:53:59,06:53:59,10791,4,,,,783.74,0
3038020,06:54:41,06:54:41,10356,5,,,,1109.2,0
3038020,06:56:36,06:56:36,1476,6,,,,1731.22,0
3038020,06:57:02,06:57:02,9587,7,,,,1906.21,0
3038020,06:58:00,06:58:00,1478,8,,,,2318.83,
3038020,06:58:42,06:58:42,1479,9,,,,2499.58,0
3038020,06:59:20,06:59:20,1480,10,,,,2735.11,0
3038020,06:59:43,06:59:43,1481,11,,,,2904.49,0
3038020,07:00:46,07:00:46,1487,12,,,,3306.27,0
3038020,07:01:22,07:01:22,1488,13,,,,3517.57,0
3038020,07:02:48,07:02:48,1489,14,,,,3955.27,0
3038020,07:03:15,07:03:15,1490,15,,,,4138.4,0
3038020,07:03:55,07:03:55,1491,16,,,,4316.76,0
3038020,07:04:48,07:04:48,1492,17,,,,4667.41,0
3038020,07:06:00,07:06:00,10149,18,,,,5095.86,
3038020,07:08:17,07:08:17,1739,19,,,,6280.26,0
3038020,07:08:49,07:08:49,1740,20,,,,6419.83,0
3038020,07:09:25,07:09:25,1323,21,,,,6732.45,0
3038020,07:09:50,07:09:50,1324,22,,,,6941.02,0
3038020,07:10:30,07:10:30,362,23,,,,7211.58,0
3038020,07:13:05,07:13:05,7945,24,,,,8510.3,0
3038020,07:14:54,07:14:54,366,25,,,,9391.45,0
3038020,07:15:36,07:15:36,367,26,,,,9809.28,0
3038020,07:16:15,07:16:15,368,27,,,,10162.74,0
3038020,07:16:53,07:16:53,370,28,,,,10510.56,0
3038020,07:17:14,07:17:14,371,29,,,,10722.38,0
3038020,07:18:00,07:18:00,10503,30,,,,11065.46,
3038020,07:18:43,07:18:43,373,31,,,,11337.38,0
3038020,07:19:39,07:19:39,375,32,,,,11727.44,0
3038020,07:20:24,07:20:24,376,33,,,,12000.73,0
3038020,07:22:08,07:22:08,1741,34,,,,12586.17,0
3038020,07:23:43,07:23:43,4221,35,,,,13112.96,0
3038020,07:25:01,07:25:01,4222,36,,,,13553.34,0
3038020,07:26:23,07:26:23,4223,37,,,,13968.01,0
3038020,07:28:16,07:28:16,4225,38,,,,14623.52,0
3038020,07:29:18,07:29:18,1663,39,,,,14986.89,0
3038020,07:30:00,07:30:00,1664,40,,,,15245.45,
3038020,07:30:58,07:30:58,4613,41,,,,15611.31,0
3038020,07:31:31,07:31:31,10112,42,,,,15839.54,0
3038020,07:32:05,07:32:05,4615,43,,,,16069.77,0
3038020,07:32:24,07:32:24,4616,44,,,,16225.66,0
3038020,07:33:10,07:33:10,4617,45,,,,16579.97,0
3038020,07:34:05,07:34:05,5739,46,,,,17052.38,0
3038020,07:34:37,07:34:37,4949,47,,,,17268.86,0
3038020,07:35:01,07:35:01,4950,48,,,,17422.34,0
3038020,07:36:12,07:36:12,4839,49,,,,18011.16,0
3038020,07:37:03,07:37:03,4840,50,,,,18376.75,0
3038020,07:38:10,07:38:10,4620,51,,,,18849.42,0
3038020,07:39:14,07:39:14,5740,52,,,,19367.61,0
3038020,07:40:00,07:40:00,7939,53,,,,19741.61,
3038020,07:40:34,07:40:34,237,54,,,,20041.39,0
3038020,07:42:42,07:42:42,8066,55,,,,20591.09,0
3038020,07:43:00,07:43:00,239,56,,1,,20727.69,
3038030,06:52:00,06:52:00,10353,1,,,1,0,
3038030,06:52:19,06:52:19,10790,2,,,,142.8,0
3038030,06:53:10,06:53:10,10792,3,,,,463.8,0
3038030,06:53:59,06:53:59,10791,4,,,,783.74,0
3038030,06:54:41,06:54:41,10356,5,,,,1109.2,0
3038030,06:56:36,06:56:36,1476,6,,,,1731.22,0
3038030,06:57:02,06:57:02,9587,7,,,,1906.21,0
3038030,06:58:00,06:58:00,1478,8,,,,2318.83,
3038030,06:58:42,06:58:42,1479,9,,,,2499.58,0
3038030,06:59:20,06:59:20,1480,10,,,,2735.11,0
3038030,06:59:43,06:59:43,1481,11,,,,2904.49,0
3038030,07:00:46,07:00:46,1487,12,,,,3306.27,0
3038030,07:01:22,07:01:22,1488,13,,,,3517.57,0
3038030,07:02:48,07:02:48,1489,14,,,,3955.27,0
3038030,07:03:15,07:03:15,1490,15,,,,4138.4,0
3038030,07:03:55,07:03:55,1491,16,,,,4316.76,0
3038030,07:04:48,07:04:48,1492,17,,,,4667.41,0
3038030,07:06:00,07:06:00,10149,18,,,,5095.86,
3038030,07:08:17,07:08:17,1739,19,,,,6280.26,0
3038030,07:08:49,07:08:49,1740,20,,,,6419.83,0
3038030,07:09:25,07:09:25,1323,21,,,,6732.45,0
3038030,07:09:50,07:09:50,1324,22,,,,6941.02,0
3038030,07:10:30,07:10:30,362,23,,,,7211.58,0
3038030,07:13:05,07:13:05,7945,24,,,,8510.3,0
3038030,07:14:54,07:14:54,366,25,,,,9391.45,0
3038030,07:15:36,07:15:36,367,26,,,,9809.28,0
3038030,07:16:15,07:16:15,368,27,,,,10162.74,0
3038030,07:16:53,07:16:53,370,28,,,,10510.56,0
3038030,07:17:14,07:17:14,371,29,,,,10722.38,0
3038030,07:18:00,07:18:00,10503,30,,,,11065.46,
3038030,07:18:43,07:18:43,373,31,,,,11337.38,0
3038030,07:19:39,07:19:39,375,32,,,,11727.44,0
3038030,07:20:24,07:20:24,376,33,,,,12000.73,0
3038030,07:22:08,07:22:08,1741,34,,,,12586.17,0
3038030,07:23:43,07:23:43,4221,35,,,,13112.96,0
3038030,07:25:01,07:25:01,4222,36,,,,13553.34,0
3038030,07:26:23,07:26:23,4223,37,,,,13968.01,0
3038030,07:28:16,07:28:16,4225,38,,,,14623.52,0
3038030,07:29:18,07:29:18,1663,39,,,,14986.89,0
3038030,07:30:00,07:30:00,1664,40,,,,15245.45,
3038030,07:30:58,07:30:58,4613,41,,,,15611.31,0
3038030,07:31:31,07:31:31,10112,42,,,,15839.54,0
3038030,07:32:05,07:32:05,4615,43,,,,16069.77,0
3038030,07:32:24,07:32:24,4616,44,,,,16225.66,0
3038030,07:33:10,07:33:10,4617,45,,,,16579.97,0
3038030,07:34:05,07:34:05,5739,46,,,,17052.38,0
3038030,07:34:37,07:34:37,4949,47,,,,17268.86,0
3038030,07:35:01,07:35:01,4950,48,,,,17422.34,0
3038030,07:36:12,07:36:12,4839,49,,,,18011.16,0
3038030,07:37:03,07:37:03,4840,50,,,,18376.75,0
3038030,07:38:10,07:38:10,4620,51,,,,18849.42,0
3038030,07:39:14,07:39:14,5740,52,,,,19367.61,0
3038030,07:40:00,07:40:00,7939,53,,,,19741.61,
3038030,07:40:34,07:40:34,237,54,,,,20041.39,0
3038030,07:42:42,07:42:42,8066,55,,,,20591.09,0
3038030,07:43:00,07:43:00,239,56,,1,,20727.69,
3038040,06:52:00,06:52:00,10353,1,,,1,0,
3038040,06:52:19,06:52:19,10790,2,,,,142.8,0
3038040,06:53:10,06:53:10,10792,3,,,,463.8,0
3038040,06:53:59,06:53:59,10791,4,,,,783.74,0
3038040,06:54:41,06:54:41,10356,5,,,,1109.2,0
3038040,06:56:36,06:56:36,1476,6,,,,1731.22,0
3038040,06:57:02,06:57:02,9587,7,,,,1906.21,0
3038040,06:58:00,06:58:00,1478,8,,,,2318.83,
3038040,06:58:42,06:58:42,1479,9,,,,2499.58,0
3038040,06:59:20,06:59:20,1480,10,,,,2735.11,0
3038040,06:59:43,06:59:43,1481,11,,,,2904.49,0
3038040,07:00:46,07:00:46,1487,12,,,,3306.27,0
3038040,07:01:22,07:01:22,1488,13,,,,3517.57,0
3038040,07:02:48,07:02:48,1489,14,,,,3955.27,0
3038040,07:03:15,07:03:15,1490,15,,,,4138.4,0
3038040,07:03:55,07:03:55,1491,16,,,,4316.76,0
3038040,07:04:48,07:04:48,1492,17,,,,4667.41,0
3038040,07:06:00,07:06:00,10149,18,,,,5095.86,
3038040,07:08:17,07:08:17,1739,19,,,,6280.26,0
3038040,07:08:49,07:08:49,1740,20,,,,6419.83,0
3038040,07:09:25,07:09:25,1323,21,,,,6732.45,0
3038040,07:09:50,07:09:50,1324,22,,,,6941.02,0
3038040,07:10:30,07:10:30,362,23,,,,7211.58,0
3038040,07:13:05,07:13:05,7945,24,,,,8510.3,0
3038040,07:14:54,07:14:54,366,25,,,,9391.45,0
3038040,07:15:36,07:15:36,367,26,,,,9809.28,0
3038040,07:16:15,07:16:15,368,27,,,,10162.74,0
3038040,07:16:53,07:16:53,370,28,,,,10510.56,0
3038040,07:17:14,07:17:14,371,29,,,,10722.38,0
3038040,07:18:00,07:18:00,10503,30,,,,11065.46,
3038040,07:18:43,07:18:43,373,31,,,,11337.38,0
3038040,07:19:39,07:19:39,375,32,,,,11727.44,0
3038040,07:20:24,07:20:24,376,33,,,,12000.73,0
3038040,07:22:08,07:22:08,1741,34,,,,12586.17,0
3038040,07:23:43,07:23:43,4221,35,,,,13112.96,0
3038040,07:25:01,07:25:01,4222,36,,,,13553.34,0
3038040,07:26:23,07:26:23,4223,37,,,,13968.01,0
3038040,07:28:16,07:28:16,4225,38,,,,14623.52,0
3038040,07:29:18,07:29:18,1663,39,,,,14986.89,0
3038040,07:30:00,07:30:00,1664,40,,,,15245.45,
3038040,07:30:58,07:30:58,4613,41,,,,15611.31,0
3038040,07:31:31,07:31:31,10112,42,,,,15839.54,0
3038040,07:32:05,07:32:05,4615,43,,,,16069.77,0
3038040,07:32:24,07:32:24,4616,44,,,,16225.66,0
3038040,07:33:10,07:33:10,4617,45,,,,16579.97,0
3038040,07:34:05,07:34:05,5739,46,,,,17052.38,0
3038040,07:34:37,07:34:37,4949,47,,,,17268.86,0
3038040,07:35:01,07:35:01,4950,48,,,,17422.34,0
3038040,07:36:12,07:36:12,4839,49,,,,18011.16,0
3038040,07:37:03,07:37:03,4840,50,,,,18376.75,0
3038040,07:38:10,07:38:10,4620,51,,,,18849.42,0
3038040,07:39:14,07:39:14,5740,52,,,,19367.61,0
3038040,07:40:00,07:40:00,7939,53,,,,19741.61,
3038040,07:40:34,07:40:34,237,54,,,,20041.39,0
3038040,07:42:42,07:42:42,8066,55,,,,20591.09,0
3038040,07:43:00,07:43:00,239,56,,1,,20727.69,
3038050,06:52:00,06:52:00,10353,1,,,1,0,
3038050,06:52:19,06:52:19,10790,2,,,,142.8,0
3038050,06:53:10,06:53:10,10792,3,,,,463.8,0
3038050,06:53:59,06:53:59,10791,4,,,,783.74,0
3038050,06:54:41,06:54:41,10356,5,,,,1109.2,0
3038050,06:56:36,06:56:36,1476,6,,,,1731.22,0
3038050,06:57:02,06:57:02,9587,7,,,,1906.21,0
3038050,06:58:00,06:58:00,1478,8,,,,2318.83,
3038050,06:58:42,06:58:42,1479,9,,,,2499.58,0
3038050,06:59:20,06:59:20,1480,10,,,,2735.11,0
3038050,06:59:43,06:59:43,1481,11,,,,2904.49,0
3038050,07:00:46,07:00:46,1487,12,,,,3306.27,0
3038050,07:01:22,07:01:22,1488,13,,,,3517.57,0
3038050,07:02:48,07:02:48,1489,14,,,,3955.27,0
3038050,07:03:15,07:03:15,1490,15,,,,4138.4,0
3038050,07:03:55,07:03:55,1491,16,,,,4316.76,0
3038050,07:04:48,07:04:48,1492,17,,,,4667.41,0
3038050,07:06:00,07:06:00,10149,18,,,,5095.86,
3038050,07:08:17,07:08:17,1739,19,,,,6280.26,0
3038050,07:08:49,07:08:49,1740,20,,,,6419.83,0
3038050,07:09:25,07:09:25,1323,21,,,,6732.45,0
3038050,07:09:50,07:09:50,1324,22,,,,6941.02,0
3038050,07:10:30,07:10:30,362,23,,,,7211.58,0
3038050,07:13:05,07:13:05,7945,24,,,,8510.3,0
3038050,07:14:54,07:14:54,366,25,,,,9391.45,0
3038050,07:15:36,07:15:36,367,26,,,,9809.28,0
3038050,07:16:15,07:16:15,368,27,,,,10162.74,0
3038050,07:16:53,07:16:53,370,28,,,,10510.56,0
3038050,07:17:14,07:17:14,371,29,,,,10722.38,0
3038050,07:18:00,07:18:00,10503,30,,,,11065.46,
3038050,07:18:43,07:18:43,373,31,,,,11337.38,0
3038050,07:19:39,07:19:39,375,32,,,,11727.44,0
3038050,07:20:24,07:20:24,376,33,,,,12000.73,0
3038050,07:22:08,07:22:08,1741,34,,,,12586.17,0
3038050,07:23:43,07:23:43,4221,35,,,,13112.96,0
3038050,07:25:01,07:25:01,4222,36,,,,13553.34,0
3038050,07:26:23,07:26:23,4223,37,,,,13968.01,0
3038050,07:28:16,07:28:16,4225,38,,,,14623.52,0
3038050,07:29:18,07:29:18,1663,39,,,,14986.89,0
3038050,07:30:00,07:30:00,1664,40,,,,15245.45,
3038050,07:30:58,07:30:58,4613,41,,,,15611.31,0
3038050,07:31:31,07:31:31,10112,42,,,,15839.54,0
3038050,07:32:05,07:32:05,4615,43,,,,16069.77,0
3038050,07:32:24,07:32:24,4616,44,,,,16225.66,0
3038050,07:33:10,07:33:10,4617,45,,,,16579.97,0
3038050,07:34:05,07:34:05,5739,46,,,,17052.38,0
3038050,07:34:37,07:34:37,4949,47,,,,17268.86,0
3038050,07:35:01,07:35:01,4950,48,,,,17422.34,0
3038050,07:36:12,07:36:12,4839,49,,,,18011.16,0
3038050,07:37:03,07:37:03,4840,50,,,,18376.75,0
3038050,07:38:10,07:38:10,4620,51,,,,18849.42,0
3038050,07:39:14,07:39:14,5740,52,,,,19367.61,0
3038050,07:40:00,07:40:00,7939,53,,,,19741.61,
3038050,07:40:34,07:40:34,237,54,,,,20041.39,0
3038050,07:42:42,07:42:42,8066,55,,,,20591.09,0
3038050,07:43:00,07:43:00,239,56,,1,,20727.69,
3038060,06:52:00,06:52:00,10353,1,,,1,0,
3038060,06:52:19,06:52:19,10790,2,,,,142.8,0
3038060,06:53:10,06:53:10,10792,3,,,,463.8,0
3038060,06:53:59,06:53:59,10791,4,,,,783.74,0
3038060,06:54:41,06:54:41,10356,5,,,,1109.2,0
3038060,06:56:36,06:56:36,1476,6,,,,1731.22,0
3038060,06:57:02,06:57:02,9587,7,,,,1906.21,0
3038060,06:58:00,06:58:00,1478,8,,,,2318.83,
3038060,06:58:42,06:58:42,1479,9,,,,2499.58,0
3038060,06:59:20,06:59:20,1480,10,,,,2735.11,0
3038060,06:59:43,06:59:43,1481,11,,,,2904.49,0
3038060,07:00:46,07:00:46,1487,12,,,,3306.27,0
3038060,07:01:22,07:01:22,1488,13,,,,3517.57,0
3038060,07:02:48,07:02:48,1489,14,,,,3955.27,0
3038060,07:03:15,07:03:15,1490,15,,,,4138.4,0
3038060,07:03:55,07:03:55,1491,16,,,,4316.76,0
3038060,07:04:48,07:04:48,1492,17,,,,4667.41,0
3038060,07:06:00,07:06:00,10149,18,,,,5095.86,
3038060,07:08:17,07:08:17,1739,19,,,,6280.26,0
3038060,07:08:49,07:08:49,1740,20,,,,6419.83,0
3038060,07:09:25,07:09:25,1323,21,,,,6732.45,0
3038060,07:09:50,07:09:50,1324,22,,,,6941.02,0
3038060,07:10:30,07:10:30,362,23,,,,7211.58,0
3038060,07:13:05,07:13:05,7945,24,,,,8510.3,0
3038060,07:14:54,07:14:54,366,25,,,,9391.45,0
3038060,07:15:36,07:15:36,367,26,,,,9809.28,0
3038060,07:16:15,07:16:15,368,27,,,,10162.74,0
3038060,07:16:53,07:16:53,370,28,,,,10510.56,0
3038060,07:17:14,07:17:14,371,29,,,,10722.38,0
3038060,07:18:00,07:18:00,10503,30,,,,11065.46,
3038060,07:18:43,07:18:43,373,31,,,,11337.38,0
3038060,07:19:39,07:19:39,375,32,,,,11727.44,0
3038060,07:20:24,07:20:24,376,33,,,,12000.73,0
3038060,07:22:08,07:22:08,1741,34,,,,12586.17,0
3038060,07:23:43,07:23:43,4221,35,,,,13112.96,0
3038060,07:25:01,07:25:01,4222,36,,,,13553.34,0
3038060,07:26:23,07:26:23,4223,37,,,,13968.01,0
3038060,07:28:16,07:28:16,4225,38,,,,14623.52,0
3038060,07:29:18,07:29:18,1663,39,,,,14986.89,0
3038060,07:30:00,07:30:00,1664,40,,,,15245.45,
3038060,07:30:58,07:30:58,4613,41,,,,15611.31,0
3038060,07:31:31,07:31:31,10112,42,,,,15839.54,0
3038060,07:32:05,07:32:05,4615,43,,,,16069.77,0
3038060,07:32:24,07:32:24,4616,44,,,,16225.66,0
3038060,07:33:10,07:33:10,4617,45,,,,16579.97,0
3038060,07:34:05,07:34:05,5739,46,,,,17052.38,0
3038060,07:34:37,07:34:37,4949,47,,,,17268.86,0
3038060,07:35:01,07:35:01,4950,48,,,,17422.34,0
3038060,07:36:12,07:36:12,4839,49,,,,18011.16,0
3038060,07:37:03,07:37:03,4840,50,,,,18376.75,0
3038060,07:38:10,07:38:10,4620,51,,,,18849.42,0
3038060,07:39:14,07:39:14,5740,52,,,,19367.61,0
3038060,07:40:00,07:40:00,7939,53,,,,19741.61,
3038060,07:40:34,07:40:34,237,54,,,,20041.39,0
3038060,07:42:42,07:42:42,8066,55,,,,20591.09,0
3038060,07:43:00,07:43:00,239,56,,1,,20727.69,
3038090,06:52:00,06:52:00,10353,1,,,1,0,
3038090,06:52:19,06:52:19,10790,2,,,,142.8,0
3038090,06:53:10,06:53:10,10792,3,,,,463.8,0
3038090,06:53:59,06:53:59,10791,4,,,,783.74,0
3038090,06:54:41,06:54:41,10356,5,,,,1109.2,0
3038090,06:56:36,06:56:36,1476,6,,,,1731.22,0
3038090,06:57:02,06:57:02,9587,7,,,,1906.21,0
3038090,06:58:00,06:58:00,1478,8,,,,2318.83,
3038090,06:58:42,06:58:42,1479,9,,,,2499.58,0
3038090,06:59:20,06:59:20,1480,10,,,,2735.11,0
3038090,06:59:43,06:59:43,1481,11,,,,2904.49,0
3038090,07:00:46,07:00:46,1487,12,,,,3306.27,0
3038090,07:01:22,07:01:22,1488,13,,,,3517.57,0
3038090,07:02:48,07:02:48,1489,14,,,,3955.27,0
3038090,07:03:15,07:03:15,1490,15,,,,4138.4,0
3038090,07:03:55,07:03:55,1491,16,,,,4316.76,0
3038090,07:04:48,07:04:48,1492,17,,,,4667.41,0
3038090,07:06:00,07:06:00,10149,18,,,,5095.86,
3038090,07:08:17,07:08:17,1739,19,,,,6280.26,0
3038090,07:08:49,07:08:49,1740,20,,,,6419.83,0
3038090,07:09:25,07:09:25,1323,21,,,,6732.45,0
3038090,07:09:50,07:09:50,1324,22,,,,6941.02,0
3038090,07:10:30,07:10:30,362,23,,,,7211.58,0
3038090,07:13:05,07:13:05,7945,24,,,,8510.3,0
3038090,07:14:54,07:14:54,366,25,,,,9391.45,0
3038090,07:15:36,07:15:36,367,26,,,,9809.28,0
3038090,07:16:15,07:16:15,368,27,,,,10162.74,0
3038090,07:16:53,07:16:53,370,28,,,,10510.56,0
3038090,07:17:14,07:17:14,371,29,,,,10722.38,0
3038090,07:18:00,07:18:00,10503,30,,,,11065.46,
3038090,07:18:43,07:18:43,373,31,,,,11337.38,0
3038090,07:19:39,07:19:39,375,32,,,,11727.44,0
3038090,07:20:24,07:20:24,376,33,,,,12000.73,0
3038090,07:22:08,07:22:08,1741,34,,,,12586.17,0
3038090,07:23:43,07:23:43,4221,35,,,,13112.96,0
3038090,07:25:01,07:25:01,4222,36,,,,13553.34,0
3038090,07:26:23,07:26:23,4223,37,,,,13968.01,0
3038090,07:28:16,07:28:16,4225,38,,,,14623.52,0
3038090,07:29:18,07:29:18,1663,39,,,,14986.89,0
3038090,07:30:00,07:30:00,1664,40,,,,15245.45,
3038090,07:30:58,07:30:58,4613,41,,,,15611.31,0
3038090,07:31:31,07:31:31,10112,42,,,,15839.54,0
3038090,07:32:05,07:32:05,4615,43,,,,16069.77,0
3038090,07:32:24,07:32:24,4616,44,,,,16225.66,0
3038090,07:33:10,07:33:10,4617,45,,,,16579.97,0
3038090,07:34:05,07:34:05,5739,46,,,,17052.38,0
3038090,07:34:37,07:34:37,4949,47,,,,17268.86,0
3038090,07:35:01,07:35:01,4950,48,,,,17422.34,0
3038090,07:36:12,07:36:12,4839,49,,,,18011.16,0
3038090,07:37:03,07:37:03,4840,50,,,,18376.75,0
3038090,07:38:10,07:38:10,4620,51,,,,18849.42,0
3038090,07:39:14,07:39:14,5740,52,,,,19367.61,0
3038090,07:40:00,07:40:00,7939,53,,,,19741.61,
3038090,07:40:34,07:40:34,237,54,,,,20041.39,0
3038090,07:42:42,07:42:42,8066,55,,,,20591.09,0
3038090,07:43:00,07:43:00,239,56,,1,,20727.69,
3038100,06:52:00,06:52:00,10353,1,,,1,0,
3038100,06:52:19,06:52:19,10790,2,,,,142.8,0
3038100,06:53:10,06:53:10,10792,3,,,,463.8,0
3038100,06:53:59,06:53:59,10791,4,,,,783.74,0
3038100,06:54:41,06:54:41,10356,5,,,,1109.2,0
3038100,06:56:36,06:56:36,1476,6,,,,1731.22,0
3038100,06:57:02,06:57:02,9587,7,,,,1906.21,0
3038100,06:58:00,06:58:00,1478,8,,,,2318.83,
3038100,06:58:42,06:58:42,1479,9,,,,2499.58,0
3038100,06:59:20,06:59:20,1480,10,,,,2735.11,0
3038100,06:59:43,06:59:43,1481,11,,,,2904.49,0
3038100,07:00:46,07:00:46,1487,12,,,,3306.27,0
3038100,07:01:22,07:01:22,1488,13,,,,3517.57,0
3038100,07:02:48,07:02:48,1489,14,,,,3955.27,0
3038100,07:03:15,07:03:15,1490,15,,,,4138.4,0
3038100,07:03:55,07:03:55,1491,16,,,,4316.76,0
3038100,07:04:48,07:04:48,1492,17,,,,4667.41,0
3038100,07:06:00,07:06:00,10149,18,,,,5095.86,
3038100,07:08:17,07:08:17,1739,19,,,,6280.26,0
3038100,07:08:49,07:08:49,1740,20,,,,6419.83,0
3038100,07:09:25,07:09:25,1323,21,,,,6732.45,0
3038100,07:09:50,07:09:50,1324,22,,,,6941.02,0
3038100,07:10:30,07:10:30,362,23,,,,7211.58,0
3038100,07:13:05,07:13:05,7945,24,,,,8510.3,0
3038100,07:14:54,07:14:54,366,25,,,,9391.45,0
3038100,07:15:36,07:15:36,367,26,,,,9809.28,0
3038100,07:16:15,07:16:15,368,27,,,,10162.74,0
3038100,07:16:53,07:16:53,370,28,,,,10510.56,0
3038100,07:17:14,07:17:14,371,29,,,,10722.38,0
3038100,07:18:00,07:18:00,10503,30,,,,11065.46,
3038100,07:18:43,07:18:43,373,31,,,,11337.38,0
3038100,07:19:39,07:19:39,375,32,,,,11727.44,0
3038100,07:20:24,07:20:24,376,33,,,,12000.73,0
3038100,07:22:08,07:22:08,1741,34,,,,12586.17,0
3038100,07:23:43,07:23:43,4221,35,,,,13112.96,0
3038100,07:25:01,07:25:01,4222,36,,,,13553.34,0
3038100,07:26:23,07:26:23,4223,37,,,,13968.01,0
3038100,07:28:16,07:28:16,4225,38,,,,14623.52,0
3038100,07:29:18,07:29:18,1663,39,,,,14986.89,0
3038100,07:30:00,07:30:00,1664,40,,,,15245.45,
3038100,07:30:58,07:30:58,4613,41,,,,15611.31,0
3038100,07:31:31,07:31:31,10112,42,,,,15839.54,0
3038100,07:32:05,07:32:05,4615,43,,,,16069.77,0
3038100,07:32:24,07:32:24,4616,44,,,,16225.66,0
3038100,07:33:10,07:33:10,4617,45,,,,16579.97,0
3038100,07:34:05,07:34:05,5739,46,,,,17052.38,0
3038100,07:34:37,07:34:37,4949,47,,,,17268.86,0
3038100,07:35:01,07:35:01,4950,48,,,,17422.34,0
3038100,07:36:12,07:36:12,4839,49,,,,18011.16,0
3038100,07:37:03,07:37:03,4840,50,,,,18376.75,0
3038100,07:38:10,07:38:10,4620,51,,,,18849.42,0
3038100,07:39:14,07:39:14,5740,52,,,,19367.61,0
3038100,07:40:00,07:40:00,7939,53,,,,19741.61,
3038100,07:40:34,07:40:34,237,54,,,,20041.39,0
3038100,07:42:42,07:42:42,8066,55,,,,20591.09,0
3038100,07:43:00,07:43:00,239,56,,1,,20727.69,
3038110,06:52:00,06:52:00,10353,1,,,1,0,
3038110,06:52:19,06:52:19,10790,2,,,,142.8,0
3038110,06:53:10,06:53:10,10792,3,,,,463.8,0
3038110,06:53:59,06:53:59,10791,4,,,,783.74,0
3038110,06:54:41,06:54:41,10356,5,,,,1109.2,0
3038110,06:56:36,06:56:36,1476,6,,,,1731.22,0
3038110,06:57:02,06:57:02,9587,7,,,,1906.21,0
3038110,06:58:00,06:58:00,1478,8,,,,2318.83,
3038110,06:58:42,06:58:42,1479,9,,,,2499.58,0
3038110,06:59:20,06:59:20,1480,10,,,,2735.11,0
3038110,06:59:43,06:59:43,1481,11,,,,2904.49,0
3038110,07:00:46,07:00:46,1487,12,,,,3306.27,0
3038110,07:01:22,07:01:22,1488,13,,,,3517.57,0
3038110,07:02:48,07:02:48,1489,14,,,,3955.27,0
3038110,07:03:15,07:03:15,1490,15,,,,4138.4,0
3038110,07:03:55,07:03:55,1491,16,,,,4316.76,0
3038110,07:04:48,07:04:48,1492,17,,,,4667.41,0
3038110,07:06:00,07:06:00,10149,18,,,,5095.86,
3038110,07:08:17,07:08:17,1739,19,,,,6280.26,0
3038110,07:08:49,07:08:49,1740,20,,,,6419.83,0
3038110,07:09:25,07:09:25,1323,21,,,,6732.45,0
3038110,07:09:50,07:09:50,1324,22,,,,6941.02,0
3038110,07:10:30,07:10:30,362,23,,,,7211.58,0
3038110,07:13:05,07:13:05,7945,24,,,,8510.3,0
3038110,07:14:54,07:14:54,366,25,,,,9391.45,0
3038110,07:15:36,07:15:36,367,26,,,,9809.28,0
3038110,07:16:15,07:16:15,368,27,,,,10162.74,0
3038110,07:16:53,07:16:53,370,28,,,,10510.56,0
3038110,07:17:14,07:17:14,371,29,,,,10722.38,0
3038110,07:18:00,07:18:00,10503,30,,,,11065.46,
3038110,07:18:43,07:18:43,373,31,,,,11337.38,0
3038110,07:19:39,07:19:39,375,32,,,,11727.44,0
3038110,07:20:24,07:20:24,376,33,,,,12000.73,0
3038110,07:22:08,07:22:08,1741,34,,,,12586.17,0
3038110,07:23:43,07:23:43,4221,35,,,,13112.96,0
3038110,07:25:01,07:25:01,4222,36,,,,13553.34,0
3038110,07:26:23,07:26:23,4223,37,,,,13968.01,0
3038110,07:28:16,07:28:16,4225,38,,,,14623.52,0
3038110,07:29:18,07:29:18,1663,39,,,,14986.89,0
3038110,07:30:00,07:30:00,1664,40,,,,15245.45,
3038110,07:30:58,07:30:58,4613,41,,,,15611.31,0
3038110,07:31:31,07:31:31,10112,42,,,,15839.54,0
3038110,07:32:05,07:32:05,4615,43,,,,16069.77,0
3038110,07:32:24,07:32:24,4616,44,,,,16225.66,0
3038110,07:33:10,07:33:10,4617,45,,,,16579.97,0
3038110,07:34:05,07:34:05,5739,46,,,,17052.38,0
3038110,07:34:37,07:34:37,4949,47,,,,17268.86,0
3038110,07:35:01,07:35:01,4950,48,,,,17422.34,0
3038110,07:36:12,07:36:12,4839,49,,,,18011.16,0
3038110,07:37:03,07:37:03,4840,50,,,,18376.75,0
3038110,07:38:10,07:38:10,4620,51,,,,18849.42,0
3038110,07:39:14,07:39:14,5740,52,,,,19367.61,0
3038110,07:40:00,07:40:00,7939,53,,,,19741.61,
3038110,07:40:34,07:40:34,237,54,,,,20041.39,0
3038110,07:42:42,07:42:42,8066,55,,,,20591.09,0
3038110,07:43:00,07:43:00,239,56,,1,,20727.69,
3120020,10:51:00,10:51:00,10149,1,,,1,0,
3120020,10:53:17,10:53:17,1739,2,,,,1184.4,0
3120020,10:53:49,10:53:49,1740,3,,,,1323.97,0
3120020,10:54:25,10:54:25,1323,4,,,,1636.59,0
3120020,10:54:50,10:54:50,1324,5,,,,1845.16,0
3120020,10:55:30,10:55:30,362,6,,,,2115.72,0
3120020,10:58:05,10:58:05,7945,7,,,,3414.44,0
3120020,10:59:54,10:59:54,366,8,,,,4295.59,0
3120020,11:00:36,11:00:36,367,9,,,,4713.42,0
3120020,11:01:15,11:01:15,368,10,,,,5066.88,0
3120020,11:01:53,11:01:53,370,11,,,,5414.7,0
3120020,11:02:14,11:02:14,371,12,,,,5626.52,0
3120020,11:03:00,11:03:00,10503,13,,,,5969.6,
3120020,11:03:39,11:03:39,373,14,,,,6241.52,0
3120020,11:04:31,11:04:31,375,15,,,,6631.58,0
3120020,11:05:13,11:05:13,376,16,,,,6904.87,0
3120020,11:06:48,11:06:48,1741,17,,,,7490.31,0
3120020,11:08:16,11:08:16,4221,18,,,,8017.1,0
3120020,11:09:27,11:09:27,4222,19,,,,8457.48,0
3120020,11:10:43,11:10:43,4223,20,,,,8872.15,0
3120020,11:12:24,11:12:24,4225,21,,,,9527.65,0
3120020,11:13:22,11:13:22,1663,22,,,,9891.02,0
3120020,11:14:00,11:14:00,1664,23,,,,10149.58,
3120020,11:14:58,11:14:58,4613,24,,,,10515.44,0
3120020,11:15:31,11:15:31,10112,25,,,,10743.67,0
3120020,11:16:05,11:16:05,4615,26,,,,10973.9,0
3120020,11:16:24,11:16:24,4616,27,,,,11129.79,0
3120020,11:17:10,11:17:10,4617,28,,,,11484.1,0
3120020,11:18:05,11:18:05,5739,29,,,,11956.51,0
3120020,11:18:37,11:18:37,4949,30,,,,12172.99,0
3120020,11:19:01,11:19:01,4950,31,,,,12326.47,0
3120020,11:20:12,11:20:12,4839,32,,,,12915.29,0
3120020,11:21:03,11:21:03,4840,33,,,,13280.88,0
3120020,11:22:10,11:22:10,4620,34,,,,13753.55,0
3120020,11:23:14,11:23:14,5740,35,,,,14271.74,0
3120020,11:24:00,11:24:00,7939,36,,,,14645.74,
3120020,11:24:23,11:24:23,237,37,,,,14945.52,0
3120020,11:25:51,11:25:51,8066,38,,,,15495.22,0
3120020,11:26:00,11:26:00,239,39,,1,,15634.07,
3120030,10:51:00,10:51:00,10149,1,,,1,0,
3120030,10:53:17,10:53:17,1739,2,,,,1184.4,0
3120030,10:53:49,10:53:49,1740,3,,,,1323.97,0
3120030,10:54:25,10:54:25,1323,4,,,,1636.59,0
3120030,10:54:50,10:54:50,1324,5,,,,1845.16,0
3120030,10:55:30,10:55:30,362,6,,,,2115.72,0
3120030,10:58:05,10:58:05,7945,7,,,,3414.44,0
3120030,10:59:54,10:59:54,366,8,,,,4295.59,0
3120030,11:00:36,11:00:36,367,9,,,,4713.42,0
3120030,11:01:15,11:01:15,368,10,,,,5066.88,0
3120030,11:01:53,11:01:53,370,11,,,,5414.7,0
3120030,11:02:14,11:02:14,371,12,,,,5626.52,0
3120030,11:03:00,11:03:00,10503,13,,,,5969.6,
3120030,11:03:39,11:03:39,373,14,,,,6241.52,0
3120030,11:04:31,11:04:31,375,15,,,,6631.58,0
3120030,11:05:13,11:05:13,376,16,,,,6904.87,0
3120030,11:06:48,11:06:48,1741,17,,,,7490.31,0
3120030,11:08:16,11:08:16,4221,18,,,,8017.1,0
3120030,11:09:27,11:09:27,4222,19,,,,8457.48,0
3120030,11:10:43,11:10:43,4223,20,,,,8872.15,0
3120030,11:12:24,11:12:24,4225,21,,,,9527.65,0
3120030,11:13:22,11:13:22,1663,22,,,,9891.02,0
3120030,11:14:00,11:14:00,1664,23,,,,10149.58,
3120030,11:14:58,11:14:58,4613,24,,,,10515.44,0
3120030,11:15:31,11:15:31,10112,25,,,,10743.67,0
3120030,11:16:05,11:16:05,4615,26,,,,10973.9,0
3120030,11:16:24,11:16:24,4616,27,,,,11129.79,0
3120030,11:17:10,11:17:10,4617,28,,,,11484.1,0
3120030,11:18:05,11:18:05,5739,29,,,,11956.51,0
3120030,11:18:37,11:18:37,4949,30,,,,12172.99,0
3120030,11:19:01,11:19:01,4950,31,,,,12326.47,0
3120030,11:20:12,11:20:12,4839,32,,,,12915.29,0
3120030,11:21:03,11:21:03,4840,33,,,,13280.88,0
3120030,11:22:10,11:22:10,4620,34,,,,13753.55,0
3120030,11:23:14,11:23:14,5740,35,,,,14271.74,0
3120030,11:24:00,11:24:00,7939,36,,,,14645.74,
3120030,11:24:23,11:24:23,237,37,,,,14945.52,0
3120030,11:25:51,11:25:51,8066,38,,,,15495.22,0
3120030,11:26:00,11:26:00,239,39,,1,,15634.07,
3120040,10:51:00,10:51:00,10149,1,,,1,0,
3120040,10:53:17,10:53:17,1739,2,,,,1184.4,0
3120040,10:53:49,10:53:49,1740,3,,,,1323.97,0
3120040,10:54:25,10:54:25,1323,4,,,,1636.59,0
3120040,10:54:50,10:54:50,1324,5,,,,1845.16,0
3120040,10:55:30,10:55:30,362,6,,,,2115.72,0
3120040,10:58:05,10:58:05,7945,7,,,,3414.44,0
3120040,10:59:54,10:59:54,366,8,,,,4295.59,0
3120040,11:00:36,11:00:36,367,9,,,,4713.42,0
3120040,11:01:15,11:01:15,368,10,,,,5066.88,0
3120040,11:01:53,11:01:53,370,11,,,,5414.7,0
3120040,11:02:14,11:02:14,371,12,,,,5626.52,0
3120040,11:03:00,11:03:00,10503,13,,,,5969.6,
3120040,11:03:39,11:03:39,373,14,,,,6241.52,0
3120040,11:04:31,11:04:31,375,15,,,,6631.58,0
3120040,11:05:13,11:05:13,376,16,,,,6904.87,0
3120040,11:06:48,11:06:48,1741,17,,,,7490.31,0
3120040,11:08:16,11:08:16,4221,18,,,,8017.1,0
3120040,11:09:27,11:09:27,4222,19,,,,8457.48,0
3120040,11:10:43,11:10:43,4223,20,,,,8872.15,0
3120040,11:12:24,11:12:24,4225,21,,,,9527.65,0
3120040,11:13:22,11:13:22,1663,22,,,,9891.02,0
3120040,11:14:00,11:14:00,1664,23,,,,10149.58,
3120040,11:14:58,11:14:58,4613,24,,,,10515.44,0
3120040,11:15:31,11:15:31,10112,25,,,,10743.67,0
3120040,11:16:05,11:16:05,4615,26,,,,10973.9,0
3120040,11:16:24,11:16:24,4616,27,,,,11129.79,0
3120040,11:17:10,11:17:10,4617,28,,,,11484.1,0
3120040,11:18:05,11:18:05,5739,29,,,,11956.51,0
3120040,11:18:37,11:18:37,4949,30,,,,12172.99,0
3120040,11:19:01,11:19:01,4950,31,,,,12326.47,0
3120040,11:20:12,11:20:12,4839,32,,,,12915.29,0
3120040,11:21:03,11:21:03,4840,33,,,,13280.88,0
3120040,11:22:10,11:22:10,4620,34,,,,13753.55,0
3120040,11:23:14,11:23:14,5740,35,,,,14271.74,0
3120040,11:24:00,11:24:00,7939,36,,,,14645.74,
3120040,11:24:23,11:24:23,237,37,,,,14945.52,0
3120040,11:25:51,11:25:51,8066,38,,,,15495.22,0
3120040,11:26:00,11:26:00,239,39,,1,,15634.07,
3120050,10:51:00,10:51:00,10149,1,,,1,0,
3120050,10:53:17,10:53:17,1739,2,,,,1184.4,0
3120050,10:53:49,10:53:49,1740,3,,,,1323.97,0
3120050,10:54:25,10:54:25,1323,4,,,,1636.59,0
3120050,10:54:50,10:54:50,1324,5,,,,1845.16,0
3120050,10:55:30,10:55:30,362,6,,,,2115.72,0
3120050,10:58:05,10:58:05,7945,7,,,,3414.44,0
3120050,10:59:54,10:59:54,366,8,,,,4295.59,0
3120050,11:00:36,11:00:36,367,9,,,,4713.42,0
3120050,11:01:15,11:01:15,368,10,,,,5066.88,0
3120050,11:01:53,11:01:53,370,11,,,,5414.7,0
3120050,11:02:14,11:02:14,371,12,,,,5626.52,0
3120050,11:03:00,11:03:00,10503,13,,,,5969.6,
3120050,11:03:39,11:03:39,373,14,,,,6241.52,0
3120050,11:04:31,11:04:31,375,15,,,,6631.58,0
3120050,11:05:13,11:05:13,376,16,,,,6904.87,0
3120050,11:06:48,11:06:48,1741,17,,,,7490.31,0
3120050,11:08:16,11:08:16,4221,18,,,,8017.1,0
3120050,11:09:27,11:09:27,4222,19,,,,8457.48,0
3120050,11:10:43,11:10:43,4223,20,,,,8872.15,0
3120050,11:12:24,11:12:24,4225,21,,,,9527.65,0
3120050,11:13:22,11:13:22,1663,22,,,,9891.02,0
3120050,11:14:00,11:14:00,1664,23,,,,10149.58,
3120050,11:14:58,11:14:58,4613,24,,,,10515.44,0
3120050,11:15:31,11:15:31,10112,25,,,,10743.67,0
3120050,11:16:05,11:16:05,4615,26,,,,10973.9,0
3120050,11:16:24,11:16:24,4616,27,,,,11129.79,0
3120050,11:17:10,11:17:10,4617,28,,,,11484.1,0
3120050,11:18:05,11:18:05,5739,29,,,,11956.51,0
3120050,11:18:37,11:18:37,4949,30,,,,12172.99,0
3120050,11:19:01,11:19:01,4950,31,,,,12326.47,0
3120050,11:20:12,11:20:12,4839,32,,,,12915.29,0
3120050,11:21:03,11:21:03,4840,33,,,,13280.88,0
3120050,11:22:10,11:22:10,4620,34,,,,13753.55,0
3120050,11:23:14,11:23:14,5740,35,,,,14271.74,0
3120050,11:24:00,11:24:00,7939,36,,,,14645.74,
3120050,11:24:23,11:24:23,237,37,,,,14945.52,0
3120050,11:25:51,11:25:51,8066,38,,,,15495.22,0
3120050,11:26:00,11:26:00,239,39,,1,,15634.07,
3120060,10:51:00,10:51:00,10149,1,,,1,0,
3120060,10:53:17,10:53:17,1739,2,,,,1184.4,0
3120060,10:53:49,10:53:49,1740,3,,,,1323.97,0
3120060,10:54:25,10:54:25,1323,4,,,,1636.59,0
3120060,10:54:50,10:54:50,1324,5,,,,1845.16,0
3120060,10:55:30,10:55:30,362,6,,,,2115.72,0
3120060,10:58:05,10:58:05,7945,7,,,,3414.44,0
3120060,10:59:54,10:59:54,366,8,,,,4295.59,0
3120060,11:00:36,11:00:36,367,9,,,,4713.42,0
3120060,11:01:15,11:01:15,368,10,,,,5066.88,0
3120060,11:01:53,11:01:53,370,11,,,,5414.7,0
3120060,11:02:14,11:02:14,371,12,,,,5626.52,0
3120060,11:03:00,11:03:00,10503,13,,,,5969.6,
3120060,11:03:39,11:03:39,373,14,,,,6241.52,0
3120060,11:04:31,11:04:31,375,15,,,,6631.58,0
3120060,11:05:13,11:05:13,376,16,,,,6904.87,0
3120060,11:06:48,11:06:48,1741,17,,,,7490.31,0
3120060,11:08:16,11:08:16,4221,18,,,,8017.1,0
3120060,11:09:27,11:09:27,4222,19,,,,8457.48,0
3120060,11:10:43,11:10:43,4223,20,,,,8872.15,0
3120060,11:12:24,11:12:24,4225,21,,,,9527.65,0
3120060,11:13:22,11:13:22,1663,22,,,,9891.02,0
3120060,11:14:00,11:14:00,1664,23,,,,10149.58,
3120060,11:14:58,11:14:58,4613,24,,,,10515.44,0
3120060,11:15:31,11:15:31,10112,25,,,,10743.67,0
3120060,11:16:05,11:16:05,4615,26,,,,10973.9,0
3120060,11:16:24,11:16:24,4616,27,,,,11129.79,0
3120060,11:17:10,11:17:10,4617,28,,,,11484.1,0
3120060,11:18:05,11:18:05,5739,29,,,,11956.51,0
3120060,11:18:37,11:18:37,4949,30,,,,12172.99,0
3120060,11:19:01,11:19:01,4950,31,,,,12326.47,0
3120060,11:20:12,11:20:12,4839,32,,,,12915.29,0
3120060,11:21:03,11:21:03,4840,33,,,,13280.88,0
3120060,11:22:10,11:22:10,4620,34,,,,13753.55,0
3120060,11:23:14,11:23:14,5740,35,,,,14271.74,0
3120060,11:24:00,11:24:00,7939,36,,,,14645.74,
3120060,11:24:23,11:24:23,237,37,,,,14945.52,0
3120060,11:25:51,11:25:51,8066,38,,,,15495.22,0
3120060,11:26:00,11:26:00,239,39,,1,,15634.07,
3120090,10:51:00,10:51:00,10149,1,,,1,0,
3120090,10:53:17,10:53:17,1739,2,,,,1184.4,0
3120090,10:53:49,10:53:49,1740,3,,,,1323.97,0
3120090,10:54:25,10:54:25,1323,4,,,,1636.59,0
3120090,10:54:50,10:54:50,1324,5,,,,1845.16,0
3120090,10:55:30,10:55:30,362,6,,,,2115.72,0
3120090,10:58:05,10:58:05,7945,7,,,,3414.44,0
3120090,10:59:54,10:59:54,366,8,,,,4295.59,0
3120090,11:00:36,11:00:36,367,9,,,,4713.42,0
3120090,11:01:15,11:01:15,368,10,,,,5066.88,0
3120090,11:01:53,11:01:53,370,11,,,,5414.7,0
3120090,11:02:14,11:02:14,371,12,,,,5626.52,0
3120090,11:03:00,11:03:00,10503,13,,,,5969.6,
3120090,11:03:39,11:03:39,373,14,,,,6241.52,0
3120090,11:04:31,11:04:31,375,15,,,,6631.58,0
3120090,11:05:13,11:05:13,376,16,,,,6904.87,0
3120090,11:06:48,11:06:48,1741,17,,,,7490.31,0
3120090,11:08:16,11:08:16,4221,18,,,,8017.1,0
3120090,11:09:27,11:09:27,4222,19,,,,8457.48,0
3120090,11:10:43,11:10:43,4223,20,,,,8872.15,0
3120090,11:12:24,11:12:24,4225,21,,,,9527.65,0
3120090,11:13:22,11:13:22,1663,22,,,,9891.02,0
3120090,11:14:00,11:14:00,1664,23,,,,10149.58,
3120090,11:14:58,11:14:58,4613,24,,,,10515.44,0
3120090,11:15:31,11:15:31,10112,25,,,,10743.67,0
3120090,11:16:05,11:16:05,4615,26,,,,10973.9,0
3120090,11:16:24,11:16:24,4616,27,,,,11129.79,0
3120090,11:17:10,11:17:10,4617,28,,,,11484.1,0
3120090,11:18:05,11:18:05,5739,29,,,,11956.51,0
3120090,11:18:37,11:18:37,4949,30,,,,12172.99,0
3120090,11:19:01,11:19:01,4950,31,,,,12326.47,0
3120090,11:20:12,11:20:12,4839,32,,,,12915.29,0
3120090,11:21:03,11:21:03,4840,33,,,,13280.88,0
3120090,11:22:10,11:22:10,4620,34,,,,13753.55,0
3120090,11:23:14,11:23:14,5740,35,,,,14271.74,0
3120090,11:24:00,11:24:00,7939,36,,,,14645.74,
3120090,11:24:23,11:24:23,237,37,,,,14945.52,0
3120090,11:25:51,11:25:51,8066,38,,,,15495.22,0
3120090,11:26:00,11:26:00,239,39,,1,,15634.07,
3120100,10:51:00,10:51:00,10149,1,,,1,0,
3120100,10:53:17,10:53:17,1739,2,,,,1184.4,0
3120100,10:53:49,10:53:49,1740,3,,,,1323.97,0
3120100,10:54:25,10:54:25,1323,4,,,,1636.59,0
3120100,10:54:50,10:54:50,1324,5,,,,1845.16,0
3120100,10:55:30,10:55:30,362,6,,,,2115.72,0
3120100,10:58:05,10:58:05,7945,7,,,,3414.44,0
3120100,10:59:54,10:59:54,366,8,,,,4295.59,0
3120100,11:00:36,11:00:36,367,9,,,,4713.42,0
3120100,11:01:15,11:01:15,368,10,,,,5066.88,0
3120100,11:01:53,11:01:53,370,11,,,,5414.7,0
3120100,11:02:14,11:02:14,371,12,,,,5626.52,0
3120100,11:03:00,11:03:00,10503,13,,,,5969.6,
3120100,11:03:39,11:03:39,373,14,,,,6241.52,0
3120100,11:04:31,11:04:31,375,15,,,,6631.58,0
3120100,11:05:13,11:05:13,376,16,,,,6904.87,0
3120100,11:06:48,11:06:48,1741,17,,,,7490.31,0
3120100,11:08:16,11:08:16,4221,18,,,,8017.1,0
3120100,11:09:27,11:09:27,4222,19,,,,8457.48,0
3120100,11:10:43,11:10:43,4223,20,,,,8872.15,0
3120100,11:12:24,11:12:24,4225,21,,,,9527.65,0
3120100,11:13:22,11:13:22,1663,22,,,,9891.02,0
3120100,11:14:00,11:14:00,1664,23,,,,10149.58,
3120100,11:14:58,11:14:58,4613,24,,,,10515.44,0
3120100,11:15:31,11:15:31,10112,25,,,,10743.67,0
3120100,11:16:05,11:16:05,4615,26,,,,10973.9,0
3120100,11:16:24,11:16:24,4616,27,,,,11129.79,0
3120100,11:17:10,11:17:10,4617,28,,,,11484.1,0
3120100,11:18:05,11:18:05,5739,29,,,,11956.51,0
3120100,11:18:37,11:18:37,4949,30,,,,12172.99,0
3120100,11:19:01,11:19:01,4950,31,,,,12326.47,0
3120100,11:20:12,11:20:12,4839,32,,,,12915.29,0
3120100,11:21:03,11:21:03,4840,33,,,,13280.88,0
3120100,11:22:10,11:22:10,4620,34,,,,13753.55,0
3120100,11:23:14,11:23:14,5740,35,,,,14271.74,0
3120100,11:24:00,11:24:00,7939,36,,,,14645.74,
3120100,11:24:23,11:24:23,237,37,,,,14945.52,0
3120100,11:25:51,11:25:51,8066,38,,,,15495.22,0
3120100,11:26:00,11:26:00,239,39,,1,,15634.07,
3120110,10:51:00,10:51:00,10149,1,,,1,0,
3120110,10:53:17,10:53:17,1739,2,,,,1184.4,0
3120110,10:53:49,10:53:49,1740,3,,,,1323.97,0
3120110,10:54:25,10:54:25,1323,4,,,,1636.59,0
3120110,10:54:50,10:54:50,1324,5,,,,1845.16,0
3120110,10:55:30,10:55:30,362,6,,,,2115.72,0
3120110,10:58:05,10:58:05,7945,7,,,,3414.44,0
3120110,10:59:54,10:59:54,366,8,,,,4295.59,0
3120110,11:00:36,11:00:36,367,9,,,,4713.42,0
3120110,11:01:15,11:01:15,368,10,,,,5066.88,0
3120110,11:01:53,11:01:53,370,11,,,,5414.7,0
3120110,11:02:14,11:02:14,371,12,,,,5626.52,0
3120110,11:03:00,11:03:00,10503,13,,,,5969.6,
3120110,11:03:39,11:03:39,373,14,,,,6241.52,0
3120110,11:04:31,11:04:31,375,15,,,,6631.58,0
3120110,11:05:13,11:05:13,376,16,,,,6904.87,0
3120110,11:06:48,11:06:48,1741,17,,,,7490.31,0
3120110,11:08:16,11:08:16,4221,18,,,,8017.1,0
3120110,11:09:27,11:09:27,4222,19,,,,8457.48,0
3120110,11:10:43,11:10:43,4223,20,,,,8872.15,0
3120110,11:12:24,11:12:24,4225,21,,,,9527.65,0
3120110,11:13:22,11:13:22,1663,22,,,,9891.02,0
3120110,11:14:00,11:14:00,1664,23,,,,10149.58,
3120110,11:14:58,11:14:58,4613,24,,,,10515.44,0
3120110,11:15:31,11:15:31,10112,25,,,,10743.67,0
3120110,11:16:05,11:16:05,4615,26,,,,10973.9,0
3120110,11:16:24,11:16:24,4616,27,,,,11129.79,0
3120110,11:17:10,11:17:10,4617,28,,,,11484.1,0
3120110,11:18:05,11:18:05,5739,29,,,,11956.51,0
3120110,11:18:37,11:18:37,4949,30,,,,12172.99,0
3120110,11:19:01,11:19:01,4950,31,,,,12326.47,0
3120110,11:20:12,11:20:12,4839,32,,,,12915.29,0
3120110,11:21:03,11:21:03,4840,33,,,,13280.88,0
3120110,11:22:10,11:22:10,4620,34,,,,13753.55,0
3120110,11:23:14,11:23:14,5740,35,,,,14271.74,0
3120110,11:24:00,11:24:00,7939,36,,,,14645.74,
3120110,11:24:23,11:24:23,237,37,,,,14945.52,0
3120110,11:25:51,11:25:51,8066,38,,,,15495.22,0
3120110,11:26:00,11:26:00,239,39,,1,,15634.07,
3296010,14:31:00,14:31:00,1476,1,,,1,0,
3296010,14:31:36,14:31:36,9587,2,,,,174.99,0
3296010,14:33:00,14:33:00,1478,3,,,,587.53,
3296010,14:33:37,14:33:37,1479,4,,,,768.35,0
3296010,14:34:10,14:34:10,1480,5,,,,1003.88,0
3296010,14:34:30,14:34:30,1481,6,,,,1173.26,0
3296010,14:35:26,14:35:26,1487,7,,,,1575.04,0
3296010,14:35:57,14:35:57,1488,8,,,,1786.34,0
3296010,14:37:13,14:37:13,1489,9,,,,2224.04,0
3296010,14:37:37,14:37:37,1490,10,,,,2407.17,0
3296010,14:38:12,14:38:12,1491,11,,,,2585.53,0
3296010,14:38:57,14:38:57,1492,12,,,,2926.55,0
3296010,14:40:00,14:40:00,10149,13,,,,3355,
3296010,14:41:43,14:41:43,1739,14,,,,4539.4,0
3296010,14:42:06,14:42:06,1740,15,,,,4678.97,0
3296010,14:42:33,14:42:33,1323,16,,,,4991.59,0
3296010,14:42:53,14:42:53,1324,17,,,,5200.16,0
3296010,14:43:22,14:43:22,362,18,,,,5470.72,0
3296010,14:45:19,14:45:19,7945,19,,,,6769.44,0
3296010,14:46:40,14:46:40,366,20,,,,7650.59,0
3296010,14:47:12,14:47:12,367,21,,,,8068.42,0
3296010,14:47:41,14:47:41,368,22,,,,8421.88,0
3296010,14:48:10,14:48:10,370,23,,,,8769.7,0
3296010,14:48:26,14:48:26,371,24,,,,8981.52,0
3296010,14:49:00,14:49:00,10503,25,,,,9324.6,
3296010,14:49:36,14:49:36,373,26,,,,9596.52,0
3296010,14:50:23,14:50:23,375,27,,,,9986.58,0
3296010,14:51:01,14:51:01,376,28,,,,10259.87,0
3296010,14:52:27,14:52:27,1741,29,,,,10845.31,0
3296010,14:53:47,14:53:47,4221,30,,,,11372.1,0
3296010,14:54:52,14:54:52,4222,31,,,,11812.48,0
3296010,14:56:01,14:56:01,4223,32,,,,12227.15,0
3296010,14:57:33,14:57:33,4225,33,,,,12882.65,0
3296010,14:58:25,14:58:25,1663,34,,,,13246.02,0
3296010,14:59:00,14:59:00,1664,35,,,,13504.58,
3296010,14:59:51,14:59:51,4613,36,,,,13870.44,0
3296010,15:00:22,15:00:22,10112,37,,,,14098.47,0
3296010,15:00:52,15:00:52,4615,38,,,,14328.67,0
3296010,15:01:13,15:01:13,4616,39,,,,14484.9,0
3296010,15:01:58,15:01:58,4617,40,,,,14839.29,0
3296010,15:02:47,15:02:47,5739,41,,,,15311.7,0
3296010,15:03:15,15:03:15,4949,42,,,,15528.18,0
3296010,15:03:37,15:03:37,4950,43,,,,15681.66,0
3296010,15:04:39,15:04:39,4839,44,,,,16270.48,0
3296010,15:05:24,15:05:24,4840,45,,,,16636.07,0
3296010,15:06:23,15:06:23,4620,46,,,,17108.74,0
3296010,15:07:19,15:07:19,5740,47,,,,17626.93,0
3296010,15:08:00,15:08:00,7939,48,,,,18001.05,
3296010,15:09:11,15:09:11,237,49,,,,18300.83,0
3296010,15:13:33,15:13:33,8066,50,,,,18850.53,0
3296010,15:14:00,15:14:00,239,51,,1,,18989.38,
3296080,14:31:00,14:31:00,1476,1,,,1,0,
3296080,14:31:36,14:31:36,9587,2,,,,174.99,0
3296080,14:33:00,14:33:00,1478,3,,,,587.53,
3296080,14:33:37,14:33:37,1479,4,,,,768.35,0
3296080,14:34:10,14:34:10,1480,5,,,,1003.88,0
3296080,14:34:30,14:34:30,1481,6,,,,1173.26,0
3296080,14:35:26,14:35:26,1487,7,,,,1575.04,0
3296080,14:35:57,14:35:57,1488,8,,,,1786.34,0
3296080,14:37:13,14:37:13,1489,9,,,,2224.04,0
3296080,14:37:37,14:37:37,1490,10,,,,2407.17,0
3296080,14:38:12,14:38:12,1491,11,,,,2585.53,0
3296080,14:38:57,14:38:57,1492,12,,,,2926.55,0
3296080,14:40:00,14:40:00,10149,13,,,,3355,
3296080,14:41:43,14:41:43,1739,14,,,,4539.4,0
3296080,14:42:06,14:42:06,1740,15,,,,4678.97,0
3296080,14:42:33,14:42:33,1323,16,,,,4991.59,0
3296080,14:42:53,14:42:53,1324,17,,,,5200.16,0
3296080,14:43:22,14:43:22,362,18,,,,5470.72,0
3296080,14:45:19,14:45:19,7945,19,,,,6769.44,0
3296080,14:46:40,14:46:40,366,20,,,,7650.59,0
3296080,14:47:12,14:47:12,367,21,,,,8068.42,0
3296080,14:47:41,14:47:41,368,22,,,,8421.88,0
3296080,14:48:10,14:48:10,370,23,,,,8769.7,0
3296080,14:48:26,14:48:26,371,24,,,,8981.52,0
3296080,14:49:00,14:49:00,10503,25,,,,9324.6,
3296080,14:49:36,14:49:36,373,26,,,,9596.52,0
3296080,14:50:23,14:50:23,375,27,,,,9986.58,0
3296080,14:51:01,14:51:01,376,28,,,,10259.87,0
3296080,14:52:27,14:52:27,1741,29,,,,10845.31,0
3296080,14:53:47,14:53:47,4221,30,,,,11372.1,0
3296080,14:54:52,14:54:52,4222,31,,,,11812.48,0
3296080,14:56:01,14:56:01,4223,32,,,,12227.15,0
3296080,14:57:33,14:57:33,4225,33,,,,12882.65,0
3296080,14:58:25,14:58:25,1663,34,,,,13246.02,0
3296080,14:59:00,14:59:00,1664,35,,,,13504.58,
3296080,14:59:51,14:59:51,4613,36,,,,13870.44,0
3296080,15:00:22,15:00:22,10112,37,,,,14098.47,0
3296080,15:00:52,15:00:52,4615,38,,,,14328.67,0
3296080,15:01:13,15:01:13,4616,39,,,,14484.9,0
3296080,15:01:58,15:01:58,4617,40,,,,14839.29,0
3296080,15:02:47,15:02:47,5739,41,,,,15311.7,0
3296080,15:03:15,15:03:15,4949,42,,,,15528.18,0
3296080,15:03:37,15:03:37,4950,43,,,,15681.66,0
3296080,15:04:39,15:04:39,4839,44,,,,16270.48,0
3296080,15:05:24,15:05:24,4840,45,,,,16636.07,0
3296080,15:06:23,15:06:23,4620,46,,,,17108.74,0
3296080,15:07:19,15:07:19,5740,47,,,,17626.93,0
3296080,15:08:00,15:08:00,7939,48,,,,18001.05,
3296080,15:09:11,15:09:11,237,49,,,,18300.83,0
3296080,15:13:33,15:13:33,8066,50,,,,18850.53,0
3296080,15:14:00,15:14:00,239,51,,1,,18989.38,
3296130,14:31:00,14:31:00,1476,1,,,1,0,
3296130,14:31:36,14:31:36,9587,2,,,,174.99,0
3296130,14:33:00,14:33:00,1478,3,,,,587.53,
3296130,14:33:37,14:33:37,1479,4,,,,768.35,0
3296130,14:34:10,14:34:10,1480,5,,,,1003.88,0
3296130,14:34:30,14:34:30,1481,6,,,,1173.26,0
3296130,14:35:26,14:35:26,1487,7,,,,1575.04,0
3296130,14:35:57,14:35:57,1488,8,,,,1786.34,0
3296130,14:37:13,14:37:13,1489,9,,,,2224.04,0
3296130,14:37:37,14:37:37,1490,10,,,,2407.17,0
3296130,14:38:12,14:38:12,1491,11,,,,2585.53,0
3296130,14:38:57,14:38:57,1492,12,,,,2926.55,0
3296130,14:40:00,14:40:00,10149,13,,,,3355,
3296130,14:41:43,14:41:43,1739,14,,,,4539.4,0
3296130,14:42:06,14:42:06,1740,15,,,,4678.97,0
3296130,14:42:33,14:42:33,1323,16,,,,4991.59,0
3296130,14:42:53,14:42:53,1324,17,,,,5200.16,0
3296130,14:43:22,14:43:22,362,18,,,,5470.72,0
3296130,14:45:19,14:45:19,7945,19,,,,6769.44,0
3296130,14:46:40,14:46:40,366,20,,,,7650.59,0
3296130,14:47:12,14:47:12,367,21,,,,8068.42,0
3296130,14:47:41,14:47:41,368,22,,,,8421.88,0
3296130,14:48:10,14:48:10,370,23,,,,8769.7,0
3296130,14:48:26,14:48:26,371,24,,,,8981.52,0
3296130,14:49:00,14:49:00,10503,25,,,,9324.6,
3296130,14:49:36,14:49:36,373,26,,,,9596.52,0
3296130,14:50:23,14:50:23,375,27,,,,9986.58,0
3296130,14:51:01,14:51:01,376,28,,,,10259.87,0
3296130,14:52:27,14:52:27,1741,29,,,,10845.31,0
3296130,14:53:47,14:53:47,4221,30,,,,11372.1,0
3296130,14:54:52,14:54:52,4222,31,,,,11812.48,0
3296130,14:56:01,14:56:01,4223,32,,,,12227.15,0
3296130,14:57:33,14:57:33,4225,33,,,,12882.65,0
3296130,14:58:25,14:58:25,1663,34,,,,13246.02,0
3296130,14:59:00,14:59:00,1664,35,,,,13504.58,
3296130,14:59:51,14:59:51,4613,36,,,,13870.44,0
3296130,15:00:22,15:00:22,10112,37,,,,14098.47,0
3296130,15:00:52,15:00:52,4615,38,,,,14328.67,0
3296130,15:01:13,15:01:13,4616,39,,,,14484.9,0
3296130,15:01:58,15:01:58,4617,40,,,,14839.29,0
3296130,15:02:47,15:02:47,5739,41,,,,15311.7,0
3296130,15:03:15,15:03:15,4949,42,,,,15528.18,0
3296130,15:03:37,15:03:37,4950,43,,,,15681.66,0
3296130,15:04:39,15:04:39,4839,44,,,,16270.48,0
3296130,15:05:24,15:05:24,4840,45,,,,16636.07,0
3296130,15:06:23,15:06:23,4620,46,,,,17108.74,0
3296130,15:07:19,15:07:19,5740,47,,,,17626.93,0
3296130,15:08:00,15:08:00,7939,48,,,,18001.05,
3296130,15:09:11,15:09:11,237,49,,,,18300.83,0
3296130,15:13:33,15:13:33,8066,50,,,,18850.53,0
3296130,15:14:00,15:14:00,239,51,,1,,18989.38,
3522070,14:42:00,14:42:00,1476,1,,,1,0,
3522070,14:42:36,14:42:36,9587,2,,,,174.99,0
3522070,14:44:00,14:44:00,1478,3,,,,587.53,
3522070,14:44:37,14:44:37,1479,4,,,,768.35,0
3522070,14:45:10,14:45:10,1480,5,,,,1003.88,0
3522070,14:45:30,14:45:30,1481,6,,,,1173.26,0
3522070,14:46:26,14:46:26,1487,7,,,,1575.04,0
3522070,14:46:57,14:46:57,1488,8,,,,1786.34,0
3522070,14:48:13,14:48:13,1489,9,,,,2224.04,0
3522070,14:48:37,14:48:37,1490,10,,,,2407.17,0
3522070,14:49:12,14:49:12,1491,11,,,,2585.53,0
3522070,14:49:57,14:49:57,1492,12,,,,2926.55,0
3522070,14:51:00,14:51:00,10149,13,,,,3355,
3522070,14:52:43,14:52:43,1739,14,,,,4539.4,0
3522070,14:53:06,14:53:06,1740,15,,,,4678.97,0
3522070,14:53:33,14:53:33,1323,16,,,,4991.59,0
3522070,14:53:53,14:53:53,1324,17,,,,5200.16,0
3522070,14:54:22,14:54:22,362,18,,,,5470.72,0
3522070,14:56:19,14:56:19,7945,19,,,,6769.44,0
3522070,14:57:40,14:57:40,366,20,,,,7650.59,0
3522070,14:58:12,14:58:12,367,21,,,,8068.42,0
3522070,14:58:41,14:58:41,368,22,,,,8421.88,0
3522070,14:59:10,14:59:10,370,23,,,,8769.7,0
3522070,14:59:26,14:59:26,371,24,,,,8981.52,0
3522070,15:00:00,15:00:00,10503,25,,,,9324.6,
3522070,15:00:36,15:00:36,373,26,,,,9596.52,0
3522070,15:01:23,15:01:23,375,27,,,,9986.58,0
3522070,15:02:01,15:02:01,376,28,,,,10259.87,0
3522070,15:03:27,15:03:27,1741,29,,,,10845.31,0
3522070,15:04:47,15:04:47,4221,30,,,,11372.1,0
3522070,15:05:52,15:05:52,4222,31,,,,11812.48,0
3522070,15:07:01,15:07:01,4223,32,,,,12227.15,0
3522070,15:08:33,15:08:33,4225,33,,,,12882.65,0
3522070,15:09:25,15:09:25,1663,34,,,,13246.02,0
3522070,15:10:00,15:10:00,1664,35,,,,13504.58,
3522070,15:10:51,15:10:51,4613,36,,,,13870.44,0
3522070,15:11:22,15:11:22,10112,37,,,,14098.47,0
3522070,15:11:52,15:11:52,4615,38,,,,14328.67,0
3522070,15:12:13,15:12:13,4616,39,,,,14484.9,0
3522070,15:12:58,15:12:58,4617,40,,,,14839.29,0
3522070,15:13:47,15:13:47,5739,41,,,,15311.7,0
3522070,15:14:15,15:14:15,4949,42,,,,15528.18,0
3522070,15:14:37,15:14:37,4950,43,,,,15681.66,0
3522070,15:15:39,15:15:39,4839,44,,,,16270.48,0
3522070,15:16:24,15:16:24,4840,45,,,,16636.07,0
3522070,15:17:23,15:17:23,4620,46,,,,17108.74,0
3522070,15:18:19,15:18:19,5740,47,,,,17626.93,0
3522070,15:19:00,15:19:00,7939,48,,,,18001.05,
3522070,15:20:11,15:20:11,237,49,,,,18300.83,0
3522070,15:24:33,15:24:33,8066,50,,,,18850.53,0
3522070,15:25:00,15:25:00,239,51,,1,,18989.38,
3522120,14:42:00,14:42:00,1476,1,,,1,0,
3522120,14:42:36,14:42:36,9587,2,,,,174.99,0
3522120,14:44:00,14:44:00,1478,3,,,,587.53,
3522120,14:44:37,14:44:37,1479,4,,,,768.35,0
3522120,14:45:10,14:45:10,1480,5,,,,1003.88,0
3522120,14:45:30,14:45:30,1481,6,,,,1173.26,0
3522120,14:46:26,14:46:26,1487,7,,,,1575.04,0
3522120,14:46:57,14:46:57,1488,8,,,,1786.34,0
3522120,14:48:13,14:48:13,1489,9,,,,2224.04,0
3522120,14:48:37,14:48:37,1490,10,,,,2407.17,0
3522120,14:49:12,14:49:12,1491,11,,,,2585.53,0
3522120,14:49:57,14:49:57,1492,12,,,,2926.55,0
3522120,14:51:00,14:51:00,10149,13,,,,3355,
3522120,14:52:43,14:52:43,1739,14,,,,4539.4,0
3522120,14:53:06,14:53:06,1740,15,,,,4678.97,0
3522120,14:53:33,14:53:33,1323,16,,,,4991.59,0
3522120,14:53:53,14:53:53,1324,17,,,,5200.16,0
3522120,14:54:22,14:54:22,362,18,,,,5470.72,0
3522120,14:56:19,14:56:19,7945,19,,,,6769.44,0
3522120,14:57:40,14:57:40,366,20,,,,7650.59,0
3522120,14:58:12,14:58:12,367,21,,,,8068.42,0
3522120,14:58:41,14:58:41,368,22,,,,8421.88,0
3522120,14:59:10,14:59:10,370,23,,,,8769.7,0
3522120,14:59:26,14:59:26,371,24,,,,8981.52,0
3522120,15:00:00,15:00:00,10503,25,,,,9324.6,
3522120,15:00:36,15:00:36,373,26,,,,9596.52,0
3522120,15:01:23,15:01:23,375,27,,,,9986.58,0
3522120,15:02:01,15:02:01,376,28,,,,10259.87,0
3522120,15:03:27,15:03:27,1741,29,,,,10845.31,0
3522120,15:04:47,15:04:47,4221,30,,,,11372.1,0
3522120,15:05:52,15:05:52,4222,31,,,,11812.48,0
3522120,15:07:01,15:07:01,4223,32,,,,12227.15,0
3522120,15:08:33,15:08:33,4225,33,,,,12882.65,0
3522120,15:09:25,15:09:25,1663,34,,,,13246.02,0
3522120,15:10:00,15:10:00,1664,35,,,,13504.58,
3522120,15:10:51,15:10:51,4613,36,,,,13870.44,0
3522120,15:11:22,15:11:22,10112,37,,,,14098.47,0
3522120,15:11:52,15:11:52,4615,38,,,,14328.67,0
3522120,15:12:13,15:12:13,4616,39,,,,14484.9,0
3522120,15:12:58,15:12:58,4617,40,,,,14839.29,0
3522120,15:13:47,15:13:47,5739,41,,,,15311.7,0
3522120,15:14:15,15:14:15,4949,42,,,,15528.18,0
3522120,15:14:37,15:14:37,4950,43,,,,15681.66,0
3522120,15:15:39,15:15:39,4839,44,,,,16270.48,0
3522120,15:16:24,15:16:24,4840,45,,,,16636.07,0
3522120,15:17:23,15:17:23,4620,46,,,,17108.74,0
3522120,15:18:19,15:18:19,5740,47,,,,17626.93,0
3522120,15:19:00,15:19:00,7939,48,,,,18001.05,
3522120,15:20:11,15:20:11,237,49,,,,18300.83,0
3522120,15:24:33,15:24:33,8066,50,,,,18850.53,0
3522120,15:25:00,15:25:00,239,51,,1,,18989.38,
380070,12:12:00,12:12:00,1476,1,,,1,0,
380070,12:12:36,12:12:36,9587,2,,,,174.99,0
380070,12:14:00,12:14:00,1478,3,,,,587.53,
380070,12:14:37,12:14:37,1479,4,,,,768.35,0
380070,12:15:10,12:15:10,1480,5,,,,1003.88,0
380070,12:15:30,12:15:30,1481,6,,,,1173.26,0
380070,12:16:26,12:16:26,1487,7,,,,1575.04,0
380070,12:16:57,12:16:57,1488,8,,,,1786.34,0
380070,12:18:13,12:18:13,1489,9,,,,2224.04,0
380070,12:18:37,12:18:37,1490,10,,,,2407.17,0
380070,12:19:12,12:19:12,1491,11,,,,2585.53,0
380070,12:19:57,12:19:57,1492,12,,,,2926.55,0
380070,12:21:00,12:21:00,10149,13,,,,3355,
380070,12:22:43,12:22:43,1739,14,,,,4539.4,0
380070,12:23:06,12:23:06,1740,15,,,,4678.97,0
380070,12:23:33,12:23:33,1323,16,,,,4991.59,0
380070,12:23:53,12:23:53,1324,17,,,,5200.16,0
380070,12:24:22,12:24:22,362,18,,,,5470.72,0
380070,12:26:19,12:26:19,7945,19,,,,6769.44,0
380070,12:27:40,12:27:40,366,20,,,,7650.59,0
380070,12:28:12,12:28:12,367,21,,,,8068.42,0
380070,12:28:41,12:28:41,368,22,,,,8421.88,0
380070,12:29:10,12:29:10,370,23,,,,8769.7,0
380070,12:29:26,12:29:26,371,24,,,,8981.52,0
380070,12:30:00,12:30:00,10503,25,,,,9324.6,
380070,12:30:36,12:30:36,373,26,,,,9596.52,0
380070,12:31:23,12:31:23,375,27,,,,9986.58,0
380070,12:32:01,12:32:01,376,28,,,,10259.87,0
380070,12:33:27,12:33:27,1741,29,,,,10845.31,0
380070,12:34:47,12:34:47,4221,30,,,,11372.1,0
380070,12:35:52,12:35:52,4222,31,,,,11812.48,0
380070,12:37:01,12:37:01,4223,32,,,,12227.15,0
380070,12:38:33,12:38:33,4225,33,,,,12882.65,0
380070,12:39:25,12:39:25,1663,34,,,,13246.02,0
380070,12:40:00,12:40:00,1664,35,,,,13504.58,
380070,12:40:51,12:40:51,4613,36,,,,13870.44,0
380070,12:41:22,12:41:22,10112,37,,,,14098.47,0
380070,12:41:52,12:41:52,4615,38,,,,14328.67,0
380070,12:42:13,12:42:13,4616,39,,,,14484.9,0
380070,12:42:58,12:42:58,4617,40,,,,14839.29,0
380070,12:43:47,12:43:47,5739,41,,,,15311.7,0
380070,12:44:15,12:44:15,4949,42,,,,15528.18,0
380070,12:44:37,12:44:37,4950,43,,,,15681.66,0
380070,12:45:39,12:45:39,4839,44,,,,16270.48,0
380070,12:46:24,12:46:24,4840,45,,,,16636.07,0
380070,12:47:23,12:47:23,4620,46,,,,17108.74,0
380070,12:48:19,12:48:19,5740,47,,,,17626.93,0
380070,12:49:00,12:49:00,7939,48,,,,18001.05,
380070,12:50:11,12:50:11,237,49,,,,18300.83,0
380070,12:54:33,12:54:33,8066,50,,,,18850.53,0
380070,12:55:00,12:55:00,239,51,,1,,18989.38,
380120,12:12:00,12:12:00,1476,1,,,1,0,
380120,12:12:36,12:12:36,9587,2,,,,174.99,0
380120,12:14:00,12:14:00,1478,3,,,,587.53,
380120,12:14:37,12:14:37,1479,4,,,,768.35,0
380120,12:15:10,12:15:10,1480,5,,,,1003.88,0
380120,12:15:30,12:15:30,1481,6,,,,1173.26,0
380120,12:16:26,12:16:26,1487,7,,,,1575.04,0
380120,12:16:57,12:16:57,1488,8,,,,1786.34,0
380120,12:18:13,12:18:13,1489,9,,,,2224.04,0
380120,12:18:37,12:18:37,1490,10,,,,2407.17,0
380120,12:19:12,12:19:12,1491,11,,,,2585.53,0
380120,12:19:57,12:19:57,1492,12,,,,2926.55,0
380120,12:21:00,12:21:00,10149,13,,,,3355,
380120,12:22:43,12:22:43,1739,14,,,,4539.4,0
380120,12:23:06,12:23:06,1740,15,,,,4678.97,0
380120,12:23:33,12:23:33,1323,16,,,,4991.59,0
380120,12:23:53,12:23:53,1324,17,,,,5200.16,0
380120,12:24:22,12:24:22,362,18,,,,5470.72,0
380120,12:26:19,12:26:19,7945,19,,,,6769.44,0
380120,12:27:40,12:27:40,366,20,,,,7650.59,0
380120,12:28:12,12:28:12,367,21,,,,8068.42,0
380120,12:28:41,12:28:41,368,22,,,,8421.88,0
380120,12:29:10,12:29:10,370,23,,,,8769.7,0
380120,12:29:26,12:29:26,371,24,,,,8981.52,0
380120,12:30:00,12:30:00,10503,25,,,,9324.6,
380120,12:30:36,12:30:36,373,26,,,,9596.52,0
380120,12:31:23,12:31:23,375,27,,,,9986.58,0
380120,12:32:01,12:32:01,376,28,,,,10259.87,0
380120,12:33:27,12:33:27,1741,29,,,,10845.31,0
380120,12:34:47,12:34:47,4221,30,,,,11372.1,0
380120,12:35:52,12:35:52,4222,31,,,,11812.48,0
380120,12:37:01,12:37:01,4223,32,,,,12227.15,0
380120,12:38:33,12:38:33,4225,33,,,,12882.65,0
380120,12:39:25,12:39:25,1663,34,,,,13246.02,0
380120,12:40:00,12:40:00,1664,35,,,,13504.58,
380120,12:40:51,12:40:51,4613,36,,,,13870.44,0
380120,12:41:22,12:41:22,10112,37,,,,14098.47,0
380120,12:41:52,12:41:52,4615,38,,,,14328.67,0
380120,12:42:13,12:42:13,4616,39,,,,14484.9,0
380120,12:42:58,12:42:58,4617,40,,,,14839.29,0
380120,12:43:47,12:43:47,5739,41,,,,15311.7,0
380120,12:44:15,12:44:15,4949,42,,,,15528.18,0
380120,12:44:37,12:44:37,4950,43,,,,15681.66,0
380120,12:45:39,12:45:39,4839,44,,,,16270.48,0
380120,12:46:24,12:46:24,4840,45,,,,16636.07,0
380120,12:47:23,12:47:23,4620,46,,,,17108.74,0
380120,12:48:19,12:48:19,5740,47,,,,17626.93,0
380120,12:49:00,12:49:00,7939,48,,,,18001.05,
380120,12:50:11,12:50:11,237,49,,,,18300.83,0
380120,12:54:33,12:54:33,8066,50,,,,18850.53,0
380120,12:55:00,12:55:00,239,51,,1,,18989.38,
3877010,09:31:00,09:31:00,1476,1,,,1,0,
3877010,09:31:36,09:31:36,9587,2,,,,174.99,0
3877010,09:33:00,09:33:00,1478,3,,,,587.53,
3877010,09:33:31,09:33:31,1479,4,,,,768.35,0
3877010,09:34:00,09:34:00,1480,5,,,,1003.88,0
3877010,09:34:17,09:34:17,1481,6,,,,1173.26,0
3877010,09:35:05,09:35:05,1487,7,,,,1575.04,0
3877010,09:35:32,09:35:32,1488,8,,,,1786.34,0
3877010,09:36:37,09:36:37,1489,9,,,,2224.04,0
3877010,09:36:57,09:36:57,1490,10,,,,2407.17,0
3877010,09:37:28,09:37:28,1491,11,,,,2585.53,0
3877010,09:38:06,09:38:06,1492,12,,,,2926.55,0
3877010,09:39:00,09:39:00,10149,13,,,,3355,
3877010,09:40:43,09:40:43,1739,14,,,,4539.4,0
3877010,09:41:06,09:41:06,1740,15,,,,4678.97,0
3877010,09:41:33,09:41:33,1323,16,,,,4991.59,0
3877010,09:41:53,09:41:53,1324,17,,,,5200.16,0
3877010,09:42:22,09:42:22,362,18,,,,5470.72,0
3877010,09:44:19,09:44:19,7945,19,,,,6769.44,0
3877010,09:45:40,09:45:40,366,20,,,,7650.59,0
3877010,09:46:12,09:46:12,367,21,,,,8068.42,0
3877010,09:46:41,09:46:41,368,22,,,,8421.88,0
3877010,09:47:10,09:47:10,370,23,,,,8769.7,0
3877010,09:47:26,09:47:26,371,24,,,,8981.52,0
3877010,09:48:00,09:48:00,10503,25,,,,9324.6,
3877010,09:48:36,09:48:36,373,26,,,,9596.52,0
3877010,09:49:23,09:49:23,375,27,,,,9986.58,0
3877010,09:50:01,09:50:01,376,28,,,,10259.87,0
3877010,09:51:27,09:51:27,1741,29,,,,10845.31,0
3877010,09:52:47,09:52:47,4221,30,,,,11372.1,0
3877010,09:53:52,09:53:52,4222,31,,,,11812.48,0
3877010,09:55:01,09:55:01,4223,32,,,,12227.15,0
3877010,09:56:33,09:56:33,4225,33,,,,12882.65,0
3877010,09:57:25,09:57:25,1663,34,,,,13246.02,0
3877010,09:58:00,09:58:00,1664,35,,,,13504.58,
3877010,09:58:45,09:58:45,4613,36,,,,13870.44,0
3877010,09:59:13,09:59:13,10112,37,,,,14098.47,0
3877010,09:59:39,09:59:39,4615,38,,,,14328.67,0
3877010,09:59:58,09:59:58,4616,39,,,,14484.9,0
3877010,10:00:39,10:00:39,4617,40,,,,14839.29,0
3877010,10:01:21,10:01:21,5739,41,,,,15311.7,0
3877010,10:01:46,10:01:46,4949,42,,,,15528.18,0
3877010,10:02:06,10:02:06,4950,43,,,,15681.66,0
3877010,10:03:01,10:03:01,4839,44,,,,16270.48,0
3877010,10:03:41,10:03:41,4840,45,,,,16636.07,0
3877010,10:04:34,10:04:34,4620,46,,,,17108.74,0
3877010,10:05:24,10:05:24,5740,47,,,,17626.93,0
3877010,10:06:00,10:06:00,7939,48,,,,18001.05,
3877010,10:06:59,10:06:59,237,49,,,,18300.83,0
3877010,10:10:37,10:10:37,8066,50,,,,18850.53,0
3877010,10:11:00,10:11:00,239,51,,1,,18989.38,
3877080,09:31:00,09:31:00,1476,1,,,1,0,
3877080,09:31:36,09:31:36,9587,2,,,,174.99,0
3877080,09:33:00,09:33:00,1478,3,,,,587.53,
3877080,09:33:31,09:33:31,1479,4,,,,768.35,0
3877080,09:34:00,09:34:00,1480,5,,,,1003.88,0
3877080,09:34:17,09:34:17,1481,6,,,,1173.26,0
3877080,09:35:05,09:35:05,1487,7,,,,1575.04,0
3877080,09:35:32,09:35:32,1488,8,,,,1786.34,0
3877080,09:36:37,09:36:37,1489,9,,,,2224.04,0
3877080,09:36:57,09:36:57,1490,10,,,,2407.17,0
3877080,09:37:28,09:37:28,1491,11,,,,2585.53,0
3877080,09:38:06,09:38:06,1492,12,,,,2926.55,0
3877080,09:39:00,09:39:00,10149,13,,,,3355,
3877080,09:40:43,09:40:43,1739,14,,,,4539.4,0
3877080,09:41:06,09:41:06,1740,15,,,,4678.97,0
3877080,09:41:33,09:41:33,1323,16,,,,4991.59,0
3877080,09:41:53,09:41:53,1324,17,,,,5200.16,0
3877080,09:42:22,09:42:22,362,18,,,,5470.72,0
3877080,09:44:19,09:44:19,7945,19,,,,6769.44,0
3877080,09:45:40,09:45:40,366,20,,,,7650.59,0
3877080,09:46:12,09:46:12,367,21,,,,8068.42,0
3877080,09:46:41,09:46:41,368,22,,,,8421.88,0
3877080,09:47:10,09:47:10,370,23,,,,8769.7,0
3877080,09:47:26,09:47:26,371,24,,,,8981.52,0
3877080,09:48:00,09:48:00,10503,25,,,,9324.6,
3877080,09:48:36,09:48:36,373,26,,,,9596.52,0
3877080,09:49:23,09:49:23,375,27,,,,9986.58,0
3877080,09:50:01,09:50:01,376,28,,,,10259.87,0
3877080,09:51:27,09:51:27,1741,29,,,,10845.31,0
3877080,09:52:47,09:52:47,4221,30,,,,11372.1,0
3877080,09:53:52,09:53:52,4222,31,,,,11812.48,0
3877080,09:55:01,09:55:01,4223,32,,,,12227.15,0
3877080,09:56:33,09:56:33,4225,33,,,,12882.65,0
3877080,09:57:25,09:57:25,1663,34,,,,13246.02,0
3877080,09:58:00,09:58:00,1664,35,,,,13504.58,
3877080,09:58:45,09:58:45,4613,36,,,,13870.44,0
3877080,09:59:13,09:59:13,10112,37,,,,14098.47,0
3877080,09:59:39,09:59:39,4615,38,,,,14328.67,0
3877080,09:59:58,09:59:58,4616,39,,,,14484.9,0
3877080,10:00:39,10:00:39,4617,40,,,,14839.29,0
3877080,10:01:21,10:01:21,5739,41,,,,15311.7,0
3877080,10:01:46,10:01:46,4949,42,,,,15528.18,0
3877080,10:02:06,10:02:06,4950,43,,,,15681.66,0
3877080,10:03:01,10:03:01,4839,44,,,,16270.48,0
3877080,10:03:41,10:03:41,4840,45,,,,16636.07,0
3877080,10:04:34,10:04:34,4620,46,,,,17108.74,0
3877080,10:05:24,10:05:24,5740,47,,,,17626.93,0
3877080,10:06:00,10:06:00,7939,48,,,,18001.05,
3877080,10:06:59,10:06:59,237,49,,,,18300.83,0
3877080,10:10:37,10:10:37,8066,50,,,,18850.53,0
3877080,10:11:00,10:11:00,239,51,,1,,18989.38,
3877130,09:31:00,09:31:00,1476,1,,,1,0,
3877130,09:31:36,09:31:36,9587,2,,,,174.99,0
3877130,09:33:00,09:33:00,1478,3,,,,587.53,
3877130,09:33:31,09:33:31,1479,4,,,,768.35,0
3877130,09:34:00,09:34:00,1480,5,,,,1003.88,0
3877130,09:34:17,09:34:17,1481,6,,,,1173.26,0
3877130,09:35:05,09:35:05,1487,7,,,,1575.04,0
3877130,09:35:32,09:35:32,1488,8,,,,1786.34,0
3877130,09:36:37,09:36:37,1489,9,,,,2224.04,0
3877130,09:36:57,09:36:57,1490,10,,,,2407.17,0
3877130,09:37:28,09:37:28,1491,11,,,,2585.53,0
3877130,09:38:06,09:38:06,1492,12,,,,2926.55,0
3877130,09:39:00,09:39:00,10149,13,,,,3355,
3877130,09:40:43,09:40:43,1739,14,,,,4539.4,0
3877130,09:41:06,09:41:06,1740,15,,,,4678.97,0
3877130,09:41:33,09:41:33,1323,16,,,,4991.59,0
3877130,09:41:53,09:41:53,1324,17,,,,5200.16,0
3877130,09:42:22,09:42:22,362,18,,,,5470.72,0
3877130,09:44:19,09:44:19,7945,19,,,,6769.44,0
3877130,09:45:40,09:45:40,366,20,,,,7650.59,0
3877130,09:46:12,09:46:12,367,21,,,,8068.42,0
3877130,09:46:41,09:46:41,368,22,,,,8421.88,0
3877130,09:47:10,09:47:10,370,23,,,,8769.7,0
3877130,09:47:26,09:47:26,371,24,,,,8981.52,0
3877130,09:48:00,09:48:00,10503,25,,,,9324.6,
3877130,09:48:36,09:48:36,373,26,,,,9596.52,0
3877130,09:49:23,09:49:23,375,27,,,,9986.58,0
3877130,09:50:01,09:50:01,376,28,,,,10259.87,0
3877130,09:51:27,09:51:27,1741,29,,,,10845.31,0
3877130,09:52:47,09:52:47,4221,30,,,,11372.1,0
3877130,09:53:52,09:53:52,4222,31,,,,11812.48,0
3877130,09:55:01,09:55:01,4223,32,,,,12227.15,0
3877130,09:56:33,09:56:33,4225,33,,,,12882.65,0
3877130,09:57:25,09:57:25,1663,34,,,,13246.02,0
3877130,09:58:00,09:58:00,1664,35,,,,13504.58,
3877130,09:58:45,09:58:45,4613,36,,,,13870.44,0
3877130,09:59:13,09:59:13,10112,37,,,,14098.47,0
3877130,09:59:39,09:59:39,4615,38,,,,14328.67,0
3877130,09:59:58,09:59:58,4616,39,,,,14484.9,0
3877130,10:00:39,10:00:39,4617,40,,,,14839.29,0
3877130,10:01:21,10:01:21,5739,41,,,,15311.7,0
3877130,10:01:46,10:01:46,4949,42,,,,15528.18,0
3877130,10:02:06,10:02:06,4950,43,,,,15681.66,0
3877130,10:03:01,10:03:01,4839,44,,,,16270.48,0
3877130,10:03:41,10:03:41,4840,45,,,,16636.07,0
3877130,10:04:34,10:04:34,4620,46,,,,17108.74,0
3877130,10:05:24,10:05:24,5740,47,,,,17626.93,0
3877130,10:06:00,10:06:00,7939,48,,,,18001.05,
3877130,10:06:59,10:06:59,237,49,,,,18300.83,0
3877130,10:10:37,10:10:37,8066,50,,,,18850.53,0
3877130,10:11:00,10:11:00,239,51,,1,,18989.38,
4087020,11:51:00,11:51:00,10149,1,,,1,0,
4087020,11:53:17,11:53:17,1739,2,,,,1184.4,0
4087020,11:53:49,11:53:49,1740,3,,,,1323.97,0
4087020,11:54:25,11:54:25,1323,4,,,,1636.59,0
4087020,11:54:50,11:54:50,1324,5,,,,1845.16,0
4087020,11:55:30,11:55:30,362,6,,,,2115.72,0
4087020,11:58:05,11:58:05,7945,7,,,,3414.44,0
4087020,11:59:54,11:59:54,366,8,,,,4295.59,0
4087020,12:00:36,12:00:36,367,9,,,,4713.42,0
4087020,12:01:15,12:01:15,368,10,,,,5066.88,0
4087020,12:01:53,12:01:53,370,11,,,,5414.7,0
4087020,12:02:14,12:02:14,371,12,,,,5626.52,0
4087020,12:03:00,12:03:00,10503,13,,,,5969.6,
4087020,12:03:39,12:03:39,373,14,,,,6241.52,0
4087020,12:04:31,12:04:31,375,15,,,,6631.58,0
4087020,12:05:13,12:05:13,376,16,,,,6904.87,0
4087020,12:06:48,12:06:48,1741,17,,,,7490.31,0
4087020,12:08:16,12:08:16,4221,18,,,,8017.1,0
4087020,12:09:27,12:09:27,4222,19,,,,8457.48,0
4087020,12:10:43,12:10:43,4223,20,,,,8872.15,0
4087020,12:12:24,12:12:24,4225,21,,,,9527.65,0
4087020,12:13:22,12:13:22,1663,22,,,,9891.02,0
4087020,12:14:00,12:14:00,1664,23,,,,10149.58,
4087020,12:14:58,12:14:58,4613,24,,,,10515.44,0
4087020,12:15:31,12:15:31,10112,25,,,,10743.67,0
4087020,12:16:05,12:16:05,4615,26,,,,10973.9,0
4087020,12:16:24,12:16:24,4616,27,,,,11129.79,0
4087020,12:17:10,12:17:10,4617,28,,,,11484.1,0
4087020,12:18:05,12:18:05,5739,29,,,,11956.51,0
4087020,12:18:37,12:18:37,4949,30,,,,12172.99,0
4087020,12:19:01,12:19:01,4950,31,,,,12326.47,0
4087020,12:20:12,12:20:12,4839,32,,,,12915.29,0
4087020,12:21:03,12:21:03,4840,33,,,,13280.88,0
4087020,12:22:10,12:22:10,4620,34,,,,13753.55,0
4087020,12:23:14,12:23:14,5740,35,,,,14271.74,0
4087020,12:24:00,12:24:00,7939,36,,,,14645.74,
4087020,12:24:23,12:24:23,237,37,,,,14945.52,0
4087020,12:25:51,12:25:51,8066,38,,,,15495.22,0
4087020,12:26:00,12:26:00,239,39,,1,,15634.07,
4087030,11:51:00,11:51:00,10149,1,,,1,0,
4087030,11:53:17,11:53:17,1739,2,,,,1184.4,0
4087030,11:53:49,11:53:49,1740,3,,,,1323.97,0
4087030,11:54:25,11:54:25,1323,4,,,,1636.59,0
4087030,11:54:50,11:54:50,1324,5,,,,1845.16,0
4087030,11:55:30,11:55:30,362,6,,,,2115.72,0
4087030,11:58:05,11:58:05,7945,7,,,,3414.44,0
4087030,11:59:54,11:59:54,366,8,,,,4295.59,0
4087030,12:00:36,12:00:36,367,9,,,,4713.42,0
4087030,12:01:15,12:01:15,368,10,,,,5066.88,0
4087030,12:01:53,12:01:53,370,11,,,,5414.7,0
4087030,12:02:14,12:02:14,371,12,,,,5626.52,0
4087030,12:03:00,12:03:00,10503,13,,,,5969.6,
4087030,12:03:39,12:03:39,373,14,,,,6241.52,0
4087030,12:04:31,12:04:31,375,15,,,,6631.58,0
4087030,12:05:13,12:05:13,376,16,,,,6904.87,0
4087030,12:06:48,12:06:48,1741,17,,,,7490.31,0
4087030,12:08:16,12:08:16,4221,18,,,,8017.1,0
4087030,12:09:27,12:09:27,4222,19,,,,8457.48,0
4087030,12:10:43,12:10:43,4223,20,,,,8872.15,0
4087030,12:12:24,12:12:24,4225,21,,,,9527.65,0
4087030,12:13:22,12:13:22,1663,22,,,,9891.02,0
4087030,12:14:00,12:14:00,1664,23,,,,10149.58,
4087030,12:14:58,12:14:58,4613,24,,,,10515.44,0
4087030,12:15:31,12:15:31,10112,25,,,,10743.67,0
4087030,12:16:05,12:16:05,4615,26,,,,10973.9,0
4087030,12:16:24,12:16:24,4616,27,,,,11129.79,0
4087030,12:17:10,12:17:10,4617,28,,,,11484.1,0
4087030,12:18:05,12:18:05,5739,29,,,,11956.51,0
4087030,12:18:37,12:18:37,4949,30,,,,12172.99,0
4087030,12:19:01,12:19:01,4950,31,,,,12326.47,0
4087030,12:20:12,12:20:12,4839,32,,,,12915.29,0
4087030,12:21:03,12:21:03,4840,33,,,,13280.88,0
4087030,12:22:10,12:22:10,4620,34,,,,13753.55,0
4087030,12:23:14,12:23:14,5740,35,,,,14271.74,0
4087030,12:24:00,12:24:00,7939,36,,,,14645.74,
4087030,12:24:23,12:24:23,237,37,,,,14945.52,0
4087030,12:25:51,12:25:51,8066,38,,,,15495.22,0
4087030,12:26:00,12:26:00,239,39,,1,,15634.07,
4087040,11:51:00,11:51:00,10149,1,,,1,0,
4087040,11:53:17,11:53:17,1739,2,,,,1184.4,0
4087040,11:53:49,11:53:49,1740,3,,,,1323.97,0
4087040,11:54:25,11:54:25,1323,4,,,,1636.59,0
4087040,11:54:50,11:54:50,1324,5,,,,1845.16,0
4087040,11:55:30,11:55:30,362,6,,,,2115.72,0
4087040,11:58:05,11:58:05,7945,7,,,,3414.44,0
4087040,11:59:54,11:59:54,366,8,,,,4295.59,0
4087040,12:00:36,12:00:36,367,9,,,,4713.42,0
4087040,12:01:15,12:01:15,368,10,,,,5066.88,0
4087040,12:01:53,12:01:53,370,11,,,,5414.7,0
4087040,12:02:14,12:02:14,371,12,,,,5626.52,0
4087040,12:03:00,12:03:00,10503,13,,,,5969.6,
4087040,12:03:39,12:03:39,373,14,,,,6241.52,0
4087040,12:04:31,12:04:31,375,15,,,,6631.58,0
4087040,12:05:13,12:05:13,376,16,,,,6904.87,0
4087040,12:06:48,12:06:48,1741,17,,,,7490.31,0
4087040,12:08:16,12:08:16,4221,18,,,,8017.1,0
4087040,12:09:27,12:09:27,4222,19,,,,8457.48,0
4087040,12:10:43,12:10:43,4223,20,,,,8872.15,0
4087040,12:12:24,12:12:24,4225,21,,,,9527.65,0
4087040,12:13:22,12:13:22,1663,22,,,,9891.02,0
4087040,12:14:00,12:14:00,1664,23,,,,10149.58,
4087040,12:14:58,12:14:58,4613,24,,,,10515.44,0
4087040,12:15:31,12:15:31,10112,25,,,,10743.67,0
4087040,12:16:05,12:16:05,4615,26,,,,10973.9,0
4087040,12:16:24,12:16:24,4616,27,,,,11129.79,0
4087040,12:17:10,12:17:10,4617,28,,,,11484.1,0
4087040,12:18:05,12:18:05,5739,29,,,,11956.51,0
4087040,12:18:37,12:18:37,4949,30,,,,12172.99,0
4087040,12:19:01,12:19:01,4950,31,,,,12326.47,0
4087040,12:20:12,12:20:12,4839,32,,,,12915.29,0
4087040,12:21:03,12:21:03,4840,33,,,,13280.88,0
4087040,12:22:10,12:22:10,4620,34,,,,13753.55,0
4087040,12:23:14,12:23:14,5740,35,,,,14271.74,0
4087040,12:24:00,12:24:00,7939,36,,,,14645.74,
4087040,12:24:23,12:24:23,237,37,,,,14945.52,0
4087040,12:25:51,12:25:51,8066,38,,,,15495.22,0
4087040,12:26:00,12:26:00,239,39,,1,,15634.07,
4087050,11:51:00,11:51:00,10149,1,,,1,0,
4087050,11:53:17,11:53:17,1739,2,,,,1184.4,0
4087050,11:53:49,11:53:49,1740,3,,,,1323.97,0
4087050,11:54:25,11:54:25,1323,4,,,,1636.59,0
4087050,11:54:50,11:54:50,1324,5,,,,1845.16,0
4087050,11:55:30,11:55:30,362,6,,,,2115.72,0
4087050,11:58:05,11:58:05,7945,7,,,,3414.44,0
4087050,11:59:54,11:59:54,366,8,,,,4295.59,0
4087050,12:00:36,12:00:36,367,9,,,,4713.42,0
4087050,12:01:15,12:01:15,368,10,,,,5066.88,0
4087050,12:01:53,12:01:53,370,11,,,,5414.7,0
4087050,12:02:14,12:02:14,371,12,,,,5626.52,0
4087050,12:03:00,12:03:00,10503,13,,,,5969.6,
4087050,12:03:39,12:03:39,373,14,,,,6241.52,0
4087050,12:04:31,12:04:31,375,15,,,,6631.58,0
4087050,12:05:13,12:05:13,376,16,,,,6904.87,0
4087050,12:06:48,12:06:48,1741,17,,,,7490.31,0
4087050,12:08:16,12:08:16,4221,18,,,,8017.1,0
4087050,12:09:27,12:09:27,4222,19,,,,8457.48,0
4087050,12:10:43,12:10:43,4223,20,,,,8872.15,0
4087050,12:12:24,12:12:24,4225,21,,,,9527.65,0
4087050,12:13:22,12:13:22,1663,22,,,,9891.02,0
4087050,12:14:00,12:14:00,1664,23,,,,10149.58,
4087050,12:14:58,12:14:58,4613,24,,,,10515.44,0
4087050,12:15:31,12:15:31,10112,25,,,,10743.67,0
4087050,12:16:05,12:16:05,4615,26,,,,10973.9,0
4087050,12:16:24,12:16:24,4616,27,,,,11129.79,0
4087050,12:17:10,12:17:10,4617,28,,,,11484.1,0
4087050,12:18:05,12:18:05,5739,29,,,,11956.51,0
4087050,12:18:37,12:18:37,4949,30,,,,12172.99,0
4087050,12:19:01,12:19:01,4950,31,,,,12326.47,0
4087050,12:20:12,12:20:12,4839,32,,,,12915.29,0
4087050,12:21:03,12:21:03,4840,33,,,,13280.88,0
4087050,12:22:10,12:22:10,4620,34,,,,13753.55,0
4087050,12:23:14,12:23:14,5740,35,,,,14271.74,0
4087050,12:24:00,12:24:00,7939,36,,,,14645.74,
4087050,12:24:23,12:24:23,237,37,,,,14945.52,0
4087050,12:25:51,12:25:51,8066,38,,,,15495.22,0
4087050,12:26:00,12:26:00,239,39,,1,,15634.07,
4087060,11:51:00,11:51:00,10149,1,,,1,0,
4087060,11:53:17,11:53:17,1739,2,,,,1184.4,0
4087060,11:53:49,11:53:49,1740,3,,,,1323.97,0
4087060,11:54:25,11:54:25,1323,4,,,,1636.59,0
4087060,11:54:50,11:54:50,1324,5,,,,1845.16,0
4087060,11:55:30,11:55:30,362,6,,,,2115.72,0
4087060,11:58:05,11:58:05,7945,7,,,,3414.44,0
4087060,11:59:54,11:59:54,366,8,,,,4295.59,0
4087060,12:00:36,12:00:36,367,9,,,,4713.42,0
4087060,12:01:15,12:01:15,368,10,,,,5066.88,0
4087060,12:01:53,12:01:53,370,11,,,,5414.7,0
4087060,12:02:14,12:02:14,371,12,,,,5626.52,0
4087060,12:03:00,12:03:00,10503,13,,,,5969.6,
4087060,12:03:39,12:03:39,373,14,,,,6241.52,0
4087060,12:04:31,12:04:31,375,15,,,,6631.58,0
4087060,12:05:13,12:05:13,376,16,,,,6904.87,0
4087060,12:06:48,12:06:48,1741,17,,,,7490.31,0
4087060,12:08:16,12:08:16,4221,18,,,,8017.1,0
4087060,12:09:27,12:09:27,4222,19,,,,8457.48,0
4087060,12:10:43,12:10:43,4223,20,,,,8872.15,0
4087060,12:12:24,12:12:24,4225,21,,,,9527.65,0
4087060,12:13:22,12:13:22,1663,22,,,,9891.02,0
4087060,12:14:00,12:14:00,1664,23,,,,10149.58,
4087060,12:14:58,12:14:58,4613,24,,,,10515.44,0
4087060,12:15:31,12:15:31,10112,25,,,,10743.67,0
4087060,12:16:05,12:16:05,4615,26,,,,10973.9,0
4087060,12:16:24,12:16:24,4616,27,,,,11129.79,0
4087060,12:17:10,12:17:10,4617,28,,,,11484.1,0
4087060,12:18:05,12:18:05,5739,29,,,,11956.51,0
4087060,12:18:37,12:18:37,4949,30,,,,12172.99,0
4087060,12:19:01,12:19:01,4950,31,,,,12326.47,0
4087060,12:20:12,12:20:12,4839,32,,,,12915.29,0
4087060,12:21:03,12:21:03,4840,33,,,,13280.88,0
4087060,12:22:10,12:22:10,4620,34,,,,13753.55,0
4087060,12:23:14,12:23:14,5740,35,,,,14271.74,0
4087060,12:24:00,12:24:00,7939,36,,,,14645.74,
4087060,12:24:23,12:24:23,237,37,,,,14945.52,0
4087060,12:25:51,12:25:51,8066,38,,,,15495.22,0
4087060,12:26:00,12:26:00,239,39,,1,,15634.07,
4087090,11:51:00,11:51:00,10149,1,,,1,0,
4087090,11:53:17,11:53:17,1739,2,,,,1184.4,0
4087090,11:53:49,11:53:49,1740,3,,,,1323.97,0
4087090,11:54:25,11:54:25,1323,4,,,,1636.59,0
4087090,11:54:50,11:54:50,1324,5,,,,1845.16,0
4087090,11:55:30,11:55:30,362,6,,,,2115.72,0
4087090,11:58:05,11:58:05,7945,7,,,,3414.44,0
4087090,11:59:54,11:59:54,366,8,,,,4295.59,0
4087090,12:00:36,12:00:36,367,9,,,,4713.42,0
4087090,12:01:15,12:01:15,368,10,,,,5066.88,0
4087090,12:01:53,12:01:53,370,11,,,,5414.7,0
4087090,12:02:14,12:02:14,371,12,,,,5626.52,0
4087090,12:03:00,12:03:00,10503,13,,,,5969.6,
4087090,12:03:39,12:03:39,373,14,,,,6241.52,0
4087090,12:04:31,12:04:31,375,15,,,,6631.58,0
4087090,12:05:13,12:05:13,376,16,,,,6904.87,0
4087090,12:06:48,12:06:48,1741,17,,,,7490.31,0
4087090,12:08:16,12:08:16,4221,18,,,,8017.1,0
4087090,12:09:27,12:09:27,4222,19,,,,8457.48,0
4087090,12:10:43,12:10:43,4223,20,,,,8872.15,0
4087090,12:12:24,12:12:24,4225,21,,,,9527.65,0
4087090,12:13:22,12:13:22,1663,22,,,,9891.02,0
4087090,12:14:00,12:14:00,1664,23,,,,10149.58,
4087090,12:14:58,12:14:58,4613,24,,,,10515.44,0
4087090,12:15:31,12:15:31,10112,25,,,,10743.67,0
4087090,12:16:05,12:16:05,4615,26,,,,10973.9,0
4087090,12:16:24,12:16:24,4616,27,,,,11129.79,0
4087090,12:17:10,12:17:10,4617,28,,,,11484.1,0
4087090,12:18:05,12:18:05,5739,29,,,,11956.51,0
4087090,12:18:37,12:18:37,4949,30,,,,12172.99,0
4087090,12:19:01,12:19:01,4950,31,,,,12326.47,0
4087090,12:20:12,12:20:12,4839,32,,,,12915.29,0
4087090,12:21:03,12:21:03,4840,33,,,,13280.88,0
4087090,12:22:10,12:22:10,4620,34,,,,13753.55,0
4087090,12:23:14,12:23:14,5740,35,,,,14271.74,0
4087090,12:24:00,12:24:00,7939,36,,,,14645.74,
4087090,12:24:23,12:24:23,237,37,,,,14945.52,0
4087090,12:25:51,12:25:51,8066,38,,,,15495.22,0
4087090,12:26:00,12:26:00,239,39,,1,,15634.07,
4087100,11:51:00,11:51:00,10149,1,,,1,0,
4087100,11:53:17,11:53:17,1739,2,,,,1184.4,0
4087100,11:53:49,11:53:49,1740,3,,,,1323.97,0
4087100,11:54:25,11:54:25,1323,4,,,,1636.59,0
4087100,11:54:50,11:54:50,1324,5,,,,1845.16,0
4087100,11:55:30,11:55:30,362,6,,,,2115.72,0
4087100,11:58:05,11:58:05,7945,7,,,,3414.44,0
4087100,11:59:54,11:59:54,366,8,,,,4295.59,0
4087100,12:00:36,12:00:36,367,9,,,,4713.42,0
4087100,12:01:15,12:01:15,368,10,,,,5066.88,0
4087100,12:01:53,12:01:53,370,11,,,,5414.7,0
4087100,12:02:14,12:02:14,371,12,,,,5626.52,0
4087100,12:03:00,12:03:00,10503,13,,,,5969.6,
4087100,12:03:39,12:03:39,373,14,,,,6241.52,0
4087100,12:04:31,12:04:31,375,15,,,,6631.58,0
4087100,12:05:13,12:05:13,376,16,,,,6904.87,0
4087100,12:06:48,12:06:48,1741,17,,,,7490.31,0
4087100,12:08:16,12:08:16,4221,18,,,,8017.1,0
4087100,12:09:27,12:09:27,4222,19,,,,8457.48,0
4087100,12:10:43,12:10:43,4223,20,,,,8872.15,0
4087100,12:12:24,12:12:24,4225,21,,,,9527.65,0
4087100,12:13:22,12:13:22,1663,22,,,,9891.02,0
4087100,12:14:00,12:14:00,1664,23,,,,10149.58,
4087100,12:14:58,12:14:58,4613,24,,,,10515.44,0
4087100,12:15:31,12:15:31,10112,25,,,,10743.67,0
4087100,12:16:05,12:16:05,4615,26,,,,10973.9,0
4087100,12:16:24,12:16:24,4616,27,,,,11129.79,0
4087100,12:17:10,12:17:10,4617,28,,,,11484.1,0
4087100,12:18:05,12:18:05,5739,29,,,,11956.51,0
4087100,12:18:37,12:18:37,4949,30,,,,12172.99,0
4087100,12:19:01,12:19:01,4950,31,,,,12326.47,0
4087100,12:20:12,12:20:12,4839,32,,,,12915.29,0
4087100,12:21:03,12:21:03,4840,33,,,,13280.88,0
4087100,12:22:10,12:22:10,4620,34,,,,13753.55,0
4087100,12:23:14,12:23:14,5740,35,,,,14271.74,0
4087100,12:24:00,12:24:00,7939,36,,,,14645.74,
4087100,12:24:23,12:24:23,237,37,,,,14945.52,0
4087100,12:25:51,12:25:51,8066,38,,,,15495.22,0
4087100,12:26:00,12:26:00,239,39,,1,,15634.07,
4087110,11:51:00,11:51:00,10149,1,,,1,0,
4087110,11:53:17,11:53:17,1739,2,,,,1184.4,0
4087110,11:53:49,11:53:49,1740,3,,,,1323.97,0
4087110,11:54:25,11:54:25,1323,4,,,,1636.59,0
4087110,11:54:50,11:54:50,1324,5,,,,1845.16,0
4087110,11:55:30,11:55:30,362,6,,,,2115.72,0
4087110,11:58:05,11:58:05,7945,7,,,,3414.44,0
4087110,11:59:54,11:59:54,366,8,,,,4295.59,0
4087110,12:00:36,12:00:36,367,9,,,,4713.42,0
4087110,12:01:15,12:01:15,368,10,,,,5066.88,0
4087110,12:01:53,12:01:53,370,11,,,,5414.7,0
4087110,12:02:14,12:02:14,371,12,,,,5626.52,0
4087110,12:03:00,12:03:00,10503,13,,,,5969.6,
4087110,12:03:39,12:03:39,373,14,,,,6241.52,0
4087110,12:04:31,12:04:31,375,15,,,,6631.58,0
4087110,12:05:13,12:05:13,376,16,,,,6904.87,0
4087110,12:06:48,12:06:48,1741,17,,,,7490.31,0
4087110,12:08:16,12:08:16,4221,18,,,,8017.1,0
4087110,12:09:27,12:09:27,4222,19,,,,8457.48,0
4087110,12:10:43,12:10:43,4223,20,,,,8872.15,0
4087110,12:12:24,12:12:24,4225,21,,,,9527.65,0
4087110,12:13:22,12:13:22,1663,22,,,,9891.02,0
4087110,12:14:00,12:14:00,1664,23,,,,10149.58,
4087110,12:14:58,12:14:58,4613,24,,,,10515.44,0
4087110,12:15:31,12:15:31,10112,25,,,,10743.67,0
4087110,12:16:05,12:16:05,4615,26,,,,10973.9,0
4087110,12:16:24,12:16:24,4616,27,,,,11129.79,0
4087110,12:17:10,12:17:10,4617,28,,,,11484.1,0
4087110,12:18:05,12:18:05,5739,29,,,,11956.51,0
4087110,12:18:37,12:18:37,4949,30,,,,12172.99,0
4087110,12:19:01,12:19:01,4950,31,,,,12326.47,0
4087110,12:20:12,12:20:12,4839,32,,,,12915.29,0
4087110,12:21:03,12:21:03,4840,33,,,,13280.88,0
4087110,12:22:10,12:22:10,4620,34,,,,13753.55,0
4087110,12:23:14,12:23:14,5740,35,,,,14271.74,0
4087110,12:24:00,12:24:00,7939,36,,,,14645.74,
4087110,12:24:23,12:24:23,237,37,,,,14945.52,0
4087110,12:25:51,12:25:51,8066,38,,,,15495.22,0
4087110,12:26:00,12:26:00,239,39,,1,,15634.07,
414140,23:12:00,23:12:00,1476,1,,,1,0,
414140,23:12:36,23:12:36,9587,2,,,,174.99,0
414140,23:14:00,23:14:00,1478,3,,,,587.53,
414140,23:14:31,23:14:31,1479,4,,,,768.35,0
414140,23:15:00,23:15:00,1480,5,,,,1003.88,0
414140,23:15:17,23:15:17,1481,6,,,,1173.26,0
414140,23:16:05,23:16:05,1487,7,,,,1575.04,0
414140,23:16:32,23:16:32,1488,8,,,,1786.34,0
414140,23:17:37,23:17:37,1489,9,,,,2224.04,0
414140,23:17:57,23:17:57,1490,10,,,,2407.17,0
414140,23:18:28,23:18:28,1491,11,,,,2585.53,0
414140,23:19:06,23:19:06,1492,12,,,,2926.55,0
414140,23:20:00,23:20:00,10149,13,,,,3355,
414140,23:21:20,23:21:20,1739,14,,,,4539.4,0
414140,23:21:38,23:21:38,1740,15,,,,4678.97,0
414140,23:21:59,23:21:59,1323,16,,,,4991.59,0
414140,23:22:14,23:22:14,1324,17,,,,5200.16,0
414140,23:22:37,23:22:37,362,18,,,,5470.72,0
414140,23:24:08,23:24:08,7945,19,,,,6769.44,0
414140,23:25:11,23:25:11,366,20,,,,7650.59,0
414140,23:25:36,23:25:36,367,21,,,,8068.42,0
414140,23:25:59,23:25:59,368,22,,,,8421.88,0
414140,23:26:21,23:26:21,370,23,,,,8769.7,0
414140,23:26:33,23:26:33,371,24,,,,8981.52,0
414140,23:27:00,23:27:00,10503,25,,,,9324.6,
414140,23:27:36,23:27:36,373,26,,,,9596.52,0
414140,23:28:23,23:28:23,375,27,,,,9986.58,0
414140,23:29:01,23:29:01,376,28,,,,10259.87,0
414140,23:30:27,23:30:27,1741,29,,,,10845.31,0
414140,23:31:47,23:31:47,4221,30,,,,11372.1,0
414140,23:32:52,23:32:52,4222,31,,,,11812.48,0
414140,23:34:01,23:34:01,4223,32,,,,12227.15,0
414140,23:35:33,23:35:33,4225,33,,,,12882.65,0
414140,23:36:25,23:36:25,1663,34,,,,13246.02,0
414140,23:37:00,23:37:00,1664,35,,,,13504.58,
414140,23:37:45,23:37:45,4613,36,,,,13870.44,0
414140,23:38:13,23:38:13,10112,37,,,,14098.47,0
414140,23:38:39,23:38:39,4615,38,,,,14328.67,0
414140,23:38:58,23:38:58,4616,39,,,,14484.9,0
414140,23:39:39,23:39:39,4617,40,,,,14839.29,0
414140,23:40:21,23:40:21,5739,41,,,,15311.7,0
414140,23:40:46,23:40:46,4949,42,,,,15528.18,0
414140,23:41:06,23:41:06,4950,43,,,,15681.66,0
414140,23:42:01,23:42:01,4839,44,,,,16270.48,0
414140,23:42:41,23:42:41,4840,45,,,,16636.07,0
414140,23:43:34,23:43:34,4620,46,,,,17108.74,0
414140,23:44:24,23:44:24,5740,47,,,,17626.93,0
414140,23:45:00,23:45:00,7939,48,,,,18001.05,
414140,23:45:59,23:45:59,237,49,,,,18300.83,0
414140,23:49:37,23:49:37,8066,50,,,,18850.53,0
414140,23:50:00,23:50:00,239,51,,1,,18989.38,
4365070,10:42:00,10:42:00,1476,1,,,1,0,
4365070,10:42:36,10:42:36,9587,2,,,,174.99,0
4365070,10:44:00,10:44:00,1478,3,,,,587.53,
4365070,10:44:37,10:44:37,1479,4,,,,768.35,0
4365070,10:45:10,10:45:10,1480,5,,,,1003.88,0
4365070,10:45:30,10:45:30,1481,6,,,,1173.26,0
4365070,10:46:26,10:46:26,1487,7,,,,1575.04,0
4365070,10:46:57,10:46:57,1488,8,,,,1786.34,0
4365070,10:48:13,10:48:13,1489,9,,,,2224.04,0
4365070,10:48:37,10:48:37,1490,10,,,,2407.17,0
4365070,10:49:12,10:49:12,1491,11,,,,2585.53,0
4365070,10:49:57,10:49:57,1492,12,,,,2926.55,0
4365070,10:51:00,10:51:00,10149,13,,,,3355,
4365070,10:52:43,10:52:43,1739,14,,,,4539.4,0
4365070,10:53:06,10:53:06,1740,15,,,,4678.97,0
4365070,10:53:33,10:53:33,1323,16,,,,4991.59,0
4365070,10:53:53,10:53:53,1324,17,,,,5200.16,0
4365070,10:54:22,10:54:22,362,18,,,,5470.72,0
4365070,10:56:19,10:56:19,7945,19,,,,6769.44,0
4365070,10:57:40,10:57:40,366,20,,,,7650.59,0
4365070,10:58:12,10:58:12,367,21,,,,8068.42,0
4365070,10:58:41,10:58:41,368,22,,,,8421.88,0
4365070,10:59:10,10:59:10,370,23,,,,8769.7,0
4365070,10:59:26,10:59:26,371,24,,,,8981.52,0
4365070,11:00:00,11:00:00,10503,25,,,,9324.6,
4365070,11:00:36,11:00:36,373,26,,,,9596.52,0
4365070,11:01:23,11:01:23,375,27,,,,9986.58,0
4365070,11:02:01,11:02:01,376,28,,,,10259.87,0
4365070,11:03:27,11:03:27,1741,29,,,,10845.31,0
4365070,11:04:47,11:04:47,4221,30,,,,11372.1,0
4365070,11:05:52,11:05:52,4222,31,,,,11812.48,0
4365070,11:07:01,11:07:01,4223,32,,,,12227.15,0
4365070,11:08:33,11:08:33,4225,33,,,,12882.65,0
4365070,11:09:25,11:09:25,1663,34,,,,13246.02,0
4365070,11:10:00,11:10:00,1664,35,,,,13504.58,
4365070,11:10:45,11:10:45,4613,36,,,,13870.44,0
4365070,11:11:13,11:11:13,10112,37,,,,14098.47,0
4365070,11:11:39,11:11:39,4615,38,,,,14328.67,0
4365070,11:11:58,11:11:58,4616,39,,,,14484.9,0
4365070,11:12:39,11:12:39,4617,40,,,,14839.29,0
4365070,11:13:21,11:13:21,5739,41,,,,15311.7,0
4365070,11:13:46,11:13:46,4949,42,,,,15528.18,0
4365070,11:14:06,11:14:06,4950,43,,,,15681.66,0
4365070,11:15:01,11:15:01,4839,44,,,,16270.48,0
4365070,11:15:41,11:15:41,4840,45,,,,16636.07,0
4365070,11:16:34,11:16:34,4620,46,,,,17108.74,0
4365070,11:17:24,11:17:24,5740,47,,,,17626.93,0
4365070,11:18:00,11:18:00,7939,48,,,,18001.05,
4365070,11:19:11,11:19:11,237,49,,,,18300.83,0
4365070,11:23:33,11:23:33,8066,50,,,,18850.53,0
4365070,11:24:00,11:24:00,239,51,,1,,18989.38,
4365120,10:42:00,10:42:00,1476,1,,,1,0,
4365120,10:42:36,10:42:36,9587,2,,,,174.99,0
4365120,10:44:00,10:44:00,1478,3,,,,587.53,
4365120,10:44:37,10:44:37,1479,4,,,,768.35,0
4365120,10:45:10,10:45:10,1480,5,,,,1003.88,0
4365120,10:45:30,10:45:30,1481,6,,,,1173.26,0
4365120,10:46:26,10:46:26,1487,7,,,,1575.04,0
4365120,10:46:57,10:46:57,1488,8,,,,1786.34,0
4365120,10:48:13,10:48:13,1489,9,,,,2224.04,0
4365120,10:48:37,10:48:37,1490,10,,,,2407.17,0
4365120,10:49:12,10:49:12,1491,11,,,,2585.53,0
4365120,10:49:57,10:49:57,1492,12,,,,2926.55,0
4365120,10:51:00,10:51:00,10149,13,,,,3355,
4365120,10:52:43,10:52:43,1739,14,,,,4539.4,0
4365120,10:53:06,10:53:06,1740,15,,,,4678.97,0
4365120,10:53:33,10:53:33,1323,16,,,,4991.59,0
4365120,10:53:53,10:53:53,1324,17,,,,5200.16,0
4365120,10:54:22,10:54:22,362,18,,,,5470.72,0
4365120,10:56:19,10:56:19,7945,19,,,,6769.44,0
4365120,10:57:40,10:57:40,366,20,,,,7650.59,0
4365120,10:58:12,10:58:12,367,21,,,,8068.42,0
4365120,10:58:41,10:58:41,368,22,,,,8421.88,0
4365120,10:59:10,10:59:10,370,23,,,,8769.7,0
4365120,10:59:26,10:59:26,371,24,,,,8981.52,0
4365120,11:00:00,11:00:00,10503,25,,,,9324.6,
4365120,11:00:36,11:00:36,373,26,,,,9596.52,0
4365120,11:01:23,11:01:23,375,27,,,,9986.58,0
4365120,11:02:01,11:02:01,376,28,,,,10259.87,0
4365120,11:03:27,11:03:27,1741,29,,,,10845.31,0
4365120,11:04:47,11:04:47,4221,30,,,,11372.1,0
4365120,11:05:52,11:05:52,4222,31,,,,11812.48,0
4365120,11:07:01,11:07:01,4223,32,,,,12227.15,0
4365120,11:08:33,11:08:33,4225,33,,,,12882.65,0
4365120,11:09:25,11:09:25,1663,34,,,,13246.02,0
4365120,11:10:00,11:10:00,1664,35,,,,13504.58,
4365120,11:10:45,11:10:45,4613,36,,,,13870.44,0
4365120,11:11:13,11:11:13,10112,37,,,,14098.47,0
4365120,11:11:39,11:11:39,4615,38,,,,14328.67,0
4365120,11:11:58,11:11:58,4616,39,,,,14484.9,0
4365120,11:12:39,11:12:39,4617,40,,,,14839.29,0
4365120,11:13:21,11:13:21,5739,41,,,,15311.7,0
4365120,11:13:46,11:13:46,4949,42,,,,15528.18,0
4365120,11:14:06,11:14:06,4950,43,,,,15681.66,0
4365120,11:15:01,11:15:01,4839,44,,,,16270.48,0
4365120,11:15:41,11:15:41,4840,45,,,,16636.07,0
4365120,11:16:34,11:16:34,4620,46,,,,17108.74,0
4365120,11:17:24,11:17:24,5740,47,,,,17626.93,0
4365120,11:18:00,11:18:00,7939,48,,,,18001.05,
4365120,11:19:11,11:19:11,237,49,,,,18300.83,0
4365120,11:23:33,11:23:33,8066,50,,,,18850.53,0
4365120,11:24:00,11:24:00,239,51,,1,,18989.38,
4853020,09:52:00,09:52:00,10149,1,,,1,0,
4853020,09:54:17,09:54:17,1739,2,,,,1184.4,0
4853020,09:54:49,09:54:49,1740,3,,,,1323.97,0
4853020,09:55:25,09:55:25,1323,4,,,,1636.59,0
4853020,09:55:50,09:55:50,1324,5,,,,1845.16,0
4853020,09:56:30,09:56:30,362,6,,,,2115.72,0
4853020,09:59:05,09:59:05,7945,7,,,,3414.44,0
4853020,10:00:54,10:00:54,366,8,,,,4295.59,0
4853020,10:01:36,10:01:36,367,9,,,,4713.42,0
4853020,10:02:15,10:02:15,368,10,,,,5066.88,0
4853020,10:02:53,10:02:53,370,11,,,,5414.7,0
4853020,10:03:14,10:03:14,371,12,,,,5626.52,0
4853020,10:04:00,10:04:00,10503,13,,,,5969.6,
4853020,10:04:39,10:04:39,373,14,,,,6241.52,0
4853020,10:05:31,10:05:31,375,15,,,,6631.58,0
4853020,10:06:13,10:06:13,376,16,,,,6904.87,0
4853020,10:07:48,10:07:48,1741,17,,,,7490.31,0
4853020,10:09:16,10:09:16,4221,18,,,,8017.1,0
4853020,10:10:27,10:10:27,4222,19,,,,8457.48,0
4853020,10:11:43,10:11:43,4223,20,,,,8872.15,0
4853020,10:13:24,10:13:24,4225,21,,,,9527.65,0
4853020,10:14:22,10:14:22,1663,22,,,,9891.02,0
4853020,10:15:00,10:15:00,1664,23,,,,10149.58,
4853020,10:15:58,10:15:58,4613,24,,,,10515.44,0
4853020,10:16:31,10:16:31,10112,25,,,,10743.67,0
4853020,10:17:05,10:17:05,4615,26,,,,10973.9,0
4853020,10:17:24,10:17:24,4616,27,,,,11129.79,0
4853020,10:18:10,10:18:10,4617,28,,,,11484.1,0
4853020,10:19:05,10:19:05,5739,29,,,,11956.51,0
4853020,10:19:37,10:19:37,4949,30,,,,12172.99,0
4853020,10:20:01,10:20:01,4950,31,,,,12326.47,0
4853020,10:21:12,10:21:12,4839,32,,,,12915.29,0
4853020,10:22:03,10:22:03,4840,33,,,,13280.88,0
4853020,10:23:10,10:23:10,4620,34,,,,13753.55,0
4853020,10:24:14,10:24:14,5740,35,,,,14271.74,0
4853020,10:25:00,10:25:00,7939,36,,,,14645.74,
4853020,10:25:23,10:25:23,237,37,,,,14945.52,0
4853020,10:26:51,10:26:51,8066,38,,,,15495.22,0
4853020,10:27:00,10:27:00,239,39,,1,,15634.07,
4853030,09:52:00,09:52:00,10149,1,,,1,0,
4853030,09:54:17,09:54:17,1739,2,,,,1184.4,0
4853030,09:54:49,09:54:49,1740,3,,,,1323.97,0
4853030,09:55:25,09:55:25,1323,4,,,,1636.59,0
4853030,09:55:50,09:55:50,1324,5,,,,1845.16,0
4853030,09:56:30,09:56:30,362,6,,,,2115.72,0
4853030,09:59:05,09:59:05,7945,7,,,,3414.44,0
4853030,10:00:54,10:00:54,366,8,,,,4295.59,0
4853030,10:01:36,10:01:36,367,9,,,,4713.42,0
4853030,10:02:15,10:02:15,368,10,,,,5066.88,0
4853030,10:02:53,10:02:53,370,11,,,,5414.7,0
4853030,10:03:14,10:03:14,371,12,,,,5626.52,0
4853030,10:04:00,10:04:00,10503,13,,,,5969.6,
4853030,10:04:39,10:04:39,373,14,,,,6241.52,0
4853030,10:05:31,10:05:31,375,15,,,,6631.58,0
4853030,10:06:13,10:06:13,376,16,,,,6904.87,0
4853030,10:07:48,10:07:48,1741,17,,,,7490.31,0
4853030,10:09:16,10:09:16,4221,18,,,,8017.1,0
4853030,10:10:27,10:10:27,4222,19,,,,8457.48,0
4853030,10:11:43,10:11:43,4223,20,,,,8872.15,0
4853030,10:13:24,10:13:24,4225,21,,,,9527.65,0
4853030,10:14:22,10:14:22,1663,22,,,,9891.02,0
4853030,10:15:00,10:15:00,1664,23,,,,10149.58,
4853030,10:15:58,10:15:58,4613,24,,,,10515.44,0
4853030,10:16:31,10:16:31,10112,25,,,,10743.67,0
4853030,10:17:05,10:17:05,4615,26,,,,10973.9,0
4853030,10:17:24,10:17:24,4616,27,,,,11129.79,0
4853030,10:18:10,10:18:10,4617,28,,,,11484.1,0
4853030,10:19:05,10:19:05,5739,29,,,,11956.51,0
4853030,10:19:37,10:19:37,4949,30,,,,12172.99,0
4853030,10:20:01,10:20:01,4950,31,,,,12326.47,0
4853030,10:21:12,10:21:12,4839,32,,,,12915.29,0
4853030,10:22:03,10:22:03,4840,33,,,,13280.88,0
4853030,10:23:10,10:23:10,4620,34,,,,13753.55,0
4853030,10:24:14,10:24:14,5740,35,,,,14271.74,0
4853030,10:25:00,10:25:00,7939,36,,,,14645.74,
4853030,10:25:23,10:25:23,237,37,,,,14945.52,0
4853030,10:26:51,10:26:51,8066,38,,,,15495.22,0
4853030,10:27:00,10:27:00,239,39,,1,,15634.07,
4853040,09:52:00,09:52:00,10149,1,,,1,0,
4853040,09:54:17,09:54:17,1739,2,,,,1184.4,0
4853040,09:54:49,09:54:49,1740,3,,,,1323.97,0
4853040,09:55:25,09:55:25,1323,4,,,,1636.59,0
4853040,09:55:50,09:55:50,1324,5,,,,1845.16,0
4853040,09:56:30,09:56:30,362,6,,,,2115.72,0
4853040,09:59:05,09:59:05,7945,7,,,,3414.44,0
4853040,10:00:54,10:00:54,366,8,,,,4295.59,0
4853040,10:01:36,10:01:36,367,9,,,,4713.42,0
4853040,10:02:15,10:02:15,368,10,,,,5066.88,0
4853040,10:02:53,10:02:53,370,11,,,,5414.7,0
4853040,10:03:14,10:03:14,371,12,,,,5626.52,0
4853040,10:04:00,10:04:00,10503,13,,,,5969.6,
4853040,10:04:39,10:04:39,373,14,,,,6241.52,0
4853040,10:05:31,10:05:31,375,15,,,,6631.58,0
4853040,10:06:13,10:06:13,376,16,,,,6904.87,0
4853040,10:07:48,10:07:48,1741,17,,,,7490.31,0
4853040,10:09:16,10:09:16,4221,18,,,,8017.1,0
4853040,10:10:27,10:10:27,4222,19,,,,8457.48,0
4853040,10:11:43,10:11:43,4223,20,,,,8872.15,0
4853040,10:13:24,10:13:24,4225,21,,,,9527.65,0
4853040,10:14:22,10:14:22,1663,22,,,,9891.02,0
4853040,10:15:00,10:15:00,1664,23,,,,10149.58,
4853040,10:15:58,10:15:58,4613,24,,,,10515.44,0
4853040,10:16:31,10:16:31,10112,25,,,,10743.67,0
4853040,10:17:05,10:17:05,4615,26,,,,10973.9,0
4853040,10:17:24,10:17:24,4616,27,,,,11129.79,0
4853040,10:18:10,10:18:10,4617,28,,,,11484.1,0
4853040,10:19:05,10:19:05,5739,29,,,,11956.51,0
4853040,10:19:37,10:19:37,4949,30,,,,12172.99,0
4853040,10:20:01,10:20:01,4950,31,,,,12326.47,0
4853040,10:21:12,10:21:12,4839,32,,,,12915.29,0
4853040,10:22:03,10:22:03,4840,33,,,,13280.88,0
4853040,10:23:10,10:23:10,4620,34,,,,13753.55,0
4853040,10:24:14,10:24:14,5740,35,,,,14271.74,0
4853040,10:25:00,10:25:00,7939,36,,,,14645.74,
4853040,10:25:23,10:25:23,237,37,,,,14945.52,0
4853040,10:26:51,10:26:51,8066,38,,,,15495.22,0
4853040,10:27:00,10:27:00,239,39,,1,,15634.07,
4853050,09:52:00,09:52:00,10149,1,,,1,0,
4853050,09:54:17,09:54:17,1739,2,,,,1184.4,0
4853050,09:54:49,09:54:49,1740,3,,,,1323.97,0
4853050,09:55:25,09:55:25,1323,4,,,,1636.59,0
4853050,09:55:50,09:55:50,1324,5,,,,1845.16,0
4853050,09:56:30,09:56:30,362,6,,,,2115.72,0
4853050,09:59:05,09:59:05,7945,7,,,,3414.44,0
4853050,10:00:54,10:00:54,366,8,,,,4295.59,0
4853050,10:01:36,10:01:36,367,9,,,,4713.42,0
4853050,10:02:15,10:02:15,368,10,,,,5066.88,0
4853050,10:02:53,10:02:53,370,11,,,,5414.7,0
4853050,10:03:14,10:03:14,371,12,,,,5626.52,0
4853050,10:04:00,10:04:00,10503,13,,,,5969.6,
4853050,10:04:39,10:04:39,373,14,,,,6241.52,0
4853050,10:05:31,10:05:31,375,15,,,,6631.58,0
4853050,10:06:13,10:06:13,376,16,,,,6904.87,0
4853050,10:07:48,10:07:48,1741,17,,,,7490.31,0
4853050,10:09:16,10:09:16,4221,18,,,,8017.1,0
4853050,10:10:27,10:10:27,4222,19,,,,8457.48,0
4853050,10:11:43,10:11:43,4223,20,,,,8872.15,0
4853050,10:13:24,10:13:24,4225,21,,,,9527.65,0
4853050,10:14:22,10:14:22,1663,22,,,,9891.02,0
4853050,10:15:00,10:15:00,1664,23,,,,10149.58,
4853050,10:15:58,10:15:58,4613,24,,,,10515.44,0
4853050,10:16:31,10:16:31,10112,25,,,,10743.67,0
4853050,10:17:05,10:17:05,4615,26,,,,10973.9,0
4853050,10:17:24,10:17:24,4616,27,,,,11129.79,0
4853050,10:18:10,10:18:10,4617,28,,,,11484.1,0
4853050,10:19:05,10:19:05,5739,29,,,,11956.51,0
4853050,10:19:37,10:19:37,4949,30,,,,12172.99,0
4853050,10:20:01,10:20:01,4950,31,,,,12326.47,0
4853050,10:21:12,10:21:12,4839,32,,,,12915.29,0
4853050,10:22:03,10:22:03,4840,33,,,,13280.88,0
4853050,10:23:10,10:23:10,4620,34,,,,13753.55,0
4853050,10:24:14,10:24:14,5740,35,,,,14271.74,0
4853050,10:25:00,10:25:00,7939,36,,,,14645.74,
4853050,10:25:23,10:25:23,237,37,,,,14945.52,0
4853050,10:26:51,10:26:51,8066,38,,,,15495.22,0
4853050,10:27:00,10:27:00,239,39,,1,,15634.07,
4853060,09:52:00,09:52:00,10149,1,,,1,0,
4853060,09:54:17,09:54:17,1739,2,,,,1184.4,0
4853060,09:54:49,09:54:49,1740,3,,,,1323.97,0
4853060,09:55:25,09:55:25,1323,4,,,,1636.59,0
4853060,09:55:50,09:55:50,1324,5,,,,1845.16,0
4853060,09:56:30,09:56:30,362,6,,,,2115.72,0
4853060,09:59:05,09:59:05,7945,7,,,,3414.44,0
4853060,10:00:54,10:00:54,366,8,,,,4295.59,0
4853060,10:01:36,10:01:36,367,9,,,,4713.42,0
4853060,10:02:15,10:02:15,368,10,,,,5066.88,0
4853060,10:02:53,10:02:53,370,11,,,,5414.7,0
4853060,10:03:14,10:03:14,371,12,,,,5626.52,0
4853060,10:04:00,10:04:00,10503,13,,,,5969.6,
4853060,10:04:39,10:04:39,373,14,,,,6241.52,0
4853060,10:05:31,10:05:31,375,15,,,,6631.58,0
4853060,10:06:13,10:06:13,376,16,,,,6904.87,0
4853060,10:07:48,10:07:48,1741,17,,,,7490.31,0
4853060,10:09:16,10:09:16,4221,18,,,,8017.1,0
4853060,10:10:27,10:10:27,4222,19,,,,8457.48,0
4853060,10:11:43,10:11:43,4223,20,,,,8872.15,0
4853060,10:13:24,10:13:24,4225,21,,,,9527.65,0
4853060,10:14:22,10:14:22,1663,22,,,,9891.02,0
4853060,10:15:00,10:15:00,1664,23,,,,10149.58,
4853060,10:15:58,10:15:58,4613,24,,,,10515.44,0
4853060,10:16:31,10:16:31,10112,25,,,,10743.67,0
4853060,10:17:05,10:17:05,4615,26,,,,10973.9,0
4853060,10:17:24,10:17:24,4616,27,,,,11129.79,0
4853060,10:18:10,10:18:10,4617,28,,,,11484.1,0
4853060,10:19:05,10:19:05,5739,29,,,,11956.51,0
4853060,10:19:37,10:19:37,4949,30,,,,12172.99,0
4853060,10:20:01,10:20:01,4950,31,,,,12326.47,0
4853060,10:21:12,10:21:12,4839,32,,,,12915.29,0
4853060,10:22:03,10:22:03,4840,33,,,,13280.88,0
4853060,10:23:10,10:23:10,4620,34,,,,13753.55,0
4853060,10:24:14,10:24:14,5740,35,,,,14271.74,0
4853060,10:25:00,10:25:00,7939,36,,,,14645.74,
4853060,10:25:23,10:25:23,237,37,,,,14945.52,0
4853060,10:26:51,10:26:51,8066,38,,,,15495.22,0
4853060,10:27:00,10:27:00,239,39,,1,,15634.07,
4853090,09:52:00,09:52:00,10149,1,,,1,0,
4853090,09:54:17,09:54:17,1739,2,,,,1184.4,0
4853090,09:54:49,09:54:49,1740,3,,,,1323.97,0
4853090,09:55:25,09:55:25,1323,4,,,,1636.59,0
4853090,09:55:50,09:55:50,1324,5,,,,1845.16,0
4853090,09:56:30,09:56:30,362,6,,,,2115.72,0
4853090,09:59:05,09:59:05,7945,7,,,,3414.44,0
4853090,10:00:54,10:00:54,366,8,,,,4295.59,0
4853090,10:01:36,10:01:36,367,9,,,,4713.42,0
4853090,10:02:15,10:02:15,368,10,,,,5066.88,0
4853090,10:02:53,10:02:53,370,11,,,,5414.7,0
4853090,10:03:14,10:03:14,371,12,,,,5626.52,0
4853090,10:04:00,10:04:00,10503,13,,,,5969.6,
4853090,10:04:39,10:04:39,373,14,,,,6241.52,0
4853090,10:05:31,10:05:31,375,15,,,,6631.58,0
4853090,10:06:13,10:06:13,376,16,,,,6904.87,0
4853090,10:07:48,10:07:48,1741,17,,,,7490.31,0
4853090,10:09:16,10:09:16,4221,18,,,,8017.1,0
4853090,10:10:27,10:10:27,4222,19,,,,8457.48,0
4853090,10:11:43,10:11:43,4223,20,,,,8872.15,0
4853090,10:13:24,10:13:24,4225,21,,,,9527.65,0
4853090,10:14:22,10:14:22,1663,22,,,,9891.02,0
4853090,10:15:00,10:15:00,1664,23,,,,10149.58,
4853090,10:15:58,10:15:58,4613,24,,,,10515.44,0
4853090,10:16:31,10:16:31,10112,25,,,,10743.67,0
4853090,10:17:05,10:17:05,4615,26,,,,10973.9,0
4853090,10:17:24,10:17:24,4616,27,,,,11129.79,0
4853090,10:18:10,10:18:10,4617,28,,,,11484.1,0
4853090,10:19:05,10:19:05,5739,29,,,,11956.51,0
4853090,10:19:37,10:19:37,4949,30,,,,12172.99,0
4853090,10:20:01,10:20:01,4950,31,,,,12326.47,0
4853090,10:21:12,10:21:12,4839,32,,,,12915.29,0
4853090,10:22:03,10:22:03,4840,33,,,,13280.88,0
4853090,10:23:10,10:23:10,4620,34,,,,13753.55,0
4853090,10:24:14,10:24:14,5740,35,,,,14271.74,0
4853090,10:25:00,10:25:00,7939,36,,,,14645.74,
4853090,10:25:23,10:25:23,237,37,,,,14945.52,0
4853090,10:26:51,10:26:51,8066,38,,,,15495.22,0
4853090,10:27:00,10:27:00,239,39,,1,,15634.07,
4853100,09:52:00,09:52:00,10149,1,,,1,0,
4853100,09:54:17,09:54:17,1739,2,,,,1184.4,0
4853100,09:54:49,09:54:49,1740,3,,,,1323.97,0
4853100,09:55:25,09:55:25,1323,4,,,,1636.59,0
4853100,09:55:50,09:55:50,1324,5,,,,1845.16,0
4853100,09:56:30,09:56:30,362,6,,,,2115.72,0
4853100,09:59:05,09:59:05,7945,7,,,,3414.44,0
4853100,10:00:54,10:00:54,366,8,,,,4295.59,0
4853100,10:01:36,10:01:36,367,9,,,,4713.42,0
4853100,10:02:15,10:02:15,368,10,,,,5066.88,0
4853100,10:02:53,10:02:53,370,11,,,,5414.7,0
4853100,10:03:14,10:03:14,371,12,,,,5626.52,0
4853100,10:04:00,10:04:00,10503,13,,,,5969.6,
4853100,10:04:39,10:04:39,373,14,,,,6241.52,0
4853100,10:05:31,10:05:31,375,15,,,,6631.58,0
4853100,10:06:13,10:06:13,376,16,,,,6904.87,0
4853100,10:07:48,10:07:48,1741,17,,,,7490.31,0
4853100,10:09:16,10:09:16,4221,18,,,,8017.1,0
4853100,10:10:27,10:10:27,4222,19,,,,8457.48,0
4853100,10:11:43,10:11:43,4223,20,,,,8872.15,0
4853100,10:13:24,10:13:24,4225,21,,,,9527.65,0
4853100,10:14:22,10:14:22,1663,22,,,,9891.02,0
4853100,10:15:00,10:15:00,1664,23,,,,10149.58,
4853100,10:15:58,10:15:58,4613,24,,,,10515.44,0
4853100,10:16:31,10:16:31,10112,25,,,,10743.67,0
4853100,10:17:05,10:17:05,4615,26,,,,10973.9,0
4853100,10:17:24,10:17:24,4616,27,,,,11129.79,0
4853100,10:18:10,10:18:10,4617,28,,,,11484.1,0
4853100,10:19:05,10:19:05,5739,29,,,,11956.51,0
4853100,10:19:37,10:19:37,4949,30,,,,12172.99,0
4853100,10:20:01,10:20:01,4950,31,,,,12326.47,0
4853100,10:21:12,10:21:12,4839,32,,,,12915.29,0
4853100,10:22:03,10:22:03,4840,33,,,,13280.88,0
4853100,10:23:10,10:23:10,4620,34,,,,13753.55,0
4853100,10:24:14,10:24:14,5740,35,,,,14271.74,0
4853100,10:25:00,10:25:00,7939,36,,,,14645.74,
4853100,10:25:23,10:25:23,237,37,,,,14945.52,0
4853100,10:26:51,10:26:51,8066,38,,,,15495.22,0
4853100,10:27:00,10:27:00,239,39,,1,,15634.07,
4853110,09:52:00,09:52:00,10149,1,,,1,0,
4853110,09:54:17,09:54:17,1739,2,,,,1184.4,0
4853110,09:54:49,09:54:49,1740,3,,,,1323.97,0
4853110,09:55:25,09:55:25,1323,4,,,,1636.59,0
4853110,09:55:50,09:55:50,1324,5,,,,1845.16,0
4853110,09:56:30,09:56:30,362,6,,,,2115.72,0
4853110,09:59:05,09:59:05,7945,7,,,,3414.44,0
4853110,10:00:54,10:00:54,366,8,,,,4295.59,0
4853110,10:01:36,10:01:36,367,9,,,,4713.42,0
4853110,10:02:15,10:02:15,368,10,,,,5066.88,0
4853110,10:02:53,10:02:53,370,11,,,,5414.7,0
4853110,10:03:14,10:03:14,371,12,,,,5626.52,0
4853110,10:04:00,10:04:00,10503,13,,,,5969.6,
4853110,10:04:39,10:04:39,373,14,,,,6241.52,0
4853110,10:05:31,10:05:31,375,15,,,,6631.58,0
4853110,10:06:13,10:06:13,376,16,,,,6904.87,0
4853110,10:07:48,10:07:48,1741,17,,,,7490.31,0
4853110,10:09:16,10:09:16,4221,18,,,,8017.1,0
4853110,10:10:27,10:10:27,4222,19,,,,8457.48,0
4853110,10:11:43,10:11:43,4223,20,,,,8872.15,0
4853110,10:13:24,10:13:24,4225,21,,,,9527.65,0
4853110,10:14:22,10:14:22,1663,22,,,,9891.02,0
4853110,10:15:00,10:15:00,1664,23,,,,10149.58,
4853110,10:15:58,10:15:58,4613,24,,,,10515.44,0
4853110,10:16:31,10:16:31,10112,25,,,,10743.67,0
4853110,10:17:05,10:17:05,4615,26,,,,10973.9,0
4853110,10:17:24,10:17:24,4616,27,,,,11129.79,0
4853110,10:18:10,10:18:10,4617,28,,,,11484.1,0
4853110,10:19:05,10:19:05,5739,29,,,,11956.51,0
4853110,10:19:37,10:19:37,4949,30,,,,12172.99,0
4853110,10:20:01,10:20:01,4950,31,,,,12326.47,0
4853110,10:21:12,10:21:12,4839,32,,,,12915.29,0
4853110,10:22:03,10:22:03,4840,33,,,,13280.88,0
4853110,10:23:10,10:23:10,4620,34,,,,13753.55,0
4853110,10:24:14,10:24:14,5740,35,,,,14271.74,0
4853110,10:25:00,10:25:00,7939,36,,,,14645.74,
4853110,10:25:23,10:25:23,237,37,,,,14945.52,0
4853110,10:26:51,10:26:51,8066,38,,,,15495.22,0
4853110,10:27:00,10:27:00,239,39,,1,,15634.07,
503140,22:50:00,22:50:00,10149,1,,,1,0,
503140,22:51:20,22:51:20,1739,2,,,,1184.4,0
503140,22:51:38,22:51:38,1740,3,,,,1323.97,0
503140,22:51:59,22:51:59,1323,4,,,,1636.59,0
503140,22:52:14,22:52:14,1324,5,,,,1845.16,0
503140,22:52:37,22:52:37,362,6,,,,2115.72,0
503140,22:54:08,22:54:08,7945,7,,,,3414.44,0
503140,22:55:11,22:55:11,366,8,,,,4295.59,0
503140,22:55:36,22:55:36,367,9,,,,4713.42,0
503140,22:55:59,22:55:59,368,10,,,,5066.88,0
503140,22:56:21,22:56:21,370,11,,,,5414.7,0
503140,22:56:33,22:56:33,371,12,,,,5626.52,0
503140,22:57:00,22:57:00,10503,13,,,,5969.6,
503140,22:57:36,22:57:36,373,14,,,,6241.52,0
503140,22:58:23,22:58:23,375,15,,,,6631.58,0
503140,22:59:01,22:59:01,376,16,,,,6904.87,0
503140,23:00:27,23:00:27,1741,17,,,,7490.31,0
503140,23:01:47,23:01:47,4221,18,,,,8017.1,0
503140,23:02:52,23:02:52,4222,19,,,,8457.48,0
503140,23:04:01,23:04:01,4223,20,,,,8872.15,0
503140,23:05:33,23:05:33,4225,21,,,,9527.65,0
503140,23:06:25,23:06:25,1663,22,,,,9891.02,0
503140,23:07:00,23:07:00,1664,23,,,,10149.58,
503140,23:07:46,23:07:46,4613,24,,,,10515.44,0
503140,23:08:13,23:08:13,10112,25,,,,10743.67,0
503140,23:08:40,23:08:40,4615,26,,,,10973.9,0
503140,23:08:55,23:08:55,4616,27,,,,11129.79,0
503140,23:09:32,23:09:32,4617,28,,,,11484.1,0
503140,23:10:16,23:10:16,5739,29,,,,11956.51,0
503140,23:10:41,23:10:41,4949,30,,,,12172.99,0
503140,23:11:01,23:11:01,4950,31,,,,12326.47,0
503140,23:11:57,23:11:57,4839,32,,,,12915.29,0
503140,23:12:38,23:12:38,4840,33,,,,13280.88,0
503140,23:13:32,23:13:32,4620,34,,,,13753.55,0
503140,23:14:23,23:14:23,5740,35,,,,14271.74,0
503140,23:15:00,23:15:00,7939,36,,,,14645.74,
503140,23:15:59,23:15:59,237,37,,,,14945.52,0
503140,23:19:37,23:19:37,8066,38,,,,15495.22,0
503140,23:20:00,23:20:00,239,39,,1,,15634.07,
5053010,16:31:00,16:31:00,1476,1,,,1,0,
5053010,16:31:36,16:31:36,9587,2,,,,174.99,0
5053010,16:33:00,16:33:00,1478,3,,,,587.53,
5053010,16:33:37,16:33:37,1479,4,,,,768.35,0
5053010,16:34:10,16:34:10,1480,5,,,,1003.88,0
5053010,16:34:30,16:34:30,1481,6,,,,1173.26,0
5053010,16:35:26,16:35:26,1487,7,,,,1575.04,0
5053010,16:35:57,16:35:57,1488,8,,,,1786.34,0
5053010,16:37:13,16:37:13,1489,9,,,,2224.04,0
5053010,16:37:37,16:37:37,1490,10,,,,2407.17,0
5053010,16:38:12,16:38:12,1491,11,,,,2585.53,0
5053010,16:38:57,16:38:57,1492,12,,,,2926.55,0
5053010,16:40:00,16:40:00,10149,13,,,,3355,
5053010,16:41:43,16:41:43,1739,14,,,,4539.4,0
5053010,16:42:06,16:42:06,1740,15,,,,4678.97,0
5053010,16:42:33,16:42:33,1323,16,,,,4991.59,0
5053010,16:42:53,16:42:53,1324,17,,,,5200.16,0
5053010,16:43:22,16:43:22,362,18,,,,5470.72,0
5053010,16:45:19,16:45:19,7945,19,,,,6769.44,0
5053010,16:46:40,16:46:40,366,20,,,,7650.59,0
5053010,16:47:12,16:47:12,367,21,,,,8068.42,0
5053010,16:47:41,16:47:41,368,22,,,,8421.88,0
5053010,16:48:10,16:48:10,370,23,,,,8769.7,0
5053010,16:48:26,16:48:26,371,24,,,,8981.52,0
5053010,16:49:00,16:49:00,10503,25,,,,9324.6,
5053010,16:49:36,16:49:36,373,26,,,,9596.52,0
5053010,16:50:23,16:50:23,375,27,,,,9986.58,0
5053010,16:51:01,16:51:01,376,28,,,,10259.87,0
5053010,16:52:27,16:52:27,1741,29,,,,10845.31,0
5053010,16:53:47,16:53:47,4221,30,,,,11372.1,0
5053010,16:54:52,16:54:52,4222,31,,,,11812.48,0
5053010,16:56:01,16:56:01,4223,32,,,,12227.15,0
5053010,16:57:33,16:57:33,4225,33,,,,12882.65,0
5053010,16:58:25,16:58:25,1663,34,,,,13246.02,0
5053010,16:59:00,16:59:00,1664,35,,,,13504.58,
5053010,16:59:51,16:59:51,4613,36,,,,13870.44,0
5053010,17:00:22,17:00:22,10112,37,,,,14098.47,0
5053010,17:00:52,17:00:52,4615,38,,,,14328.67,0
5053010,17:01:13,17:01:13,4616,39,,,,14484.9,0
5053010,17:01:58,17:01:58,4617,40,,,,14839.29,0
5053010,17:02:47,17:02:47,5739,41,,,,15311.7,0
5053010,17:03:15,17:03:15,4949,42,,,,15528.18,0
5053010,17:03:37,17:03:37,4950,43,,,,15681.66,0
5053010,17:04:39,17:04:39,4839,44,,,,16270.48,0
5053010,17:05:24,17:05:24,4840,45,,,,16636.07,0
5053010,17:06:23,17:06:23,4620,46,,,,17108.74,0
5053010,17:07:19,17:07:19,5740,47,,,,17626.93,0
5053010,17:08:00,17:08:00,7939,48,,,,18001.05,
5053010,17:09:11,17:09:11,237,49,,,,18300.83,0
5053010,17:13:33,17:13:33,8066,50,,,,18850.53,0
5053010,17:14:00,17:14:00,239,51,,1,,18989.38,
5053080,16:31:00,16:31:00,1476,1,,,1,0,
5053080,16:31:36,16:31:36,9587,2,,,,174.99,0
5053080,16:33:00,16:33:00,1478,3,,,,587.53,
5053080,16:33:37,16:33:37,1479,4,,,,768.35,0
5053080,16:34:10,16:34:10,1480,5,,,,1003.88,0
5053080,16:34:30,16:34:30,1481,6,,,,1173.26,0
5053080,16:35:26,16:35:26,1487,7,,,,1575.04,0
5053080,16:35:57,16:35:57,1488,8,,,,1786.34,0
5053080,16:37:13,16:37:13,1489,9,,,,2224.04,0
5053080,16:37:37,16:37:37,1490,10,,,,2407.17,0
5053080,16:38:12,16:38:12,1491,11,,,,2585.53,0
5053080,16:38:57,16:38:57,1492,12,,,,2926.55,0
5053080,16:40:00,16:40:00,10149,13,,,,3355,
5053080,16:41:43,16:41:43,1739,14,,,,4539.4,0
5053080,16:42:06,16:42:06,1740,15,,,,4678.97,0
5053080,16:42:33,16:42:33,1323,16,,,,4991.59,0
5053080,16:42:53,16:42:53,1324,17,,,,5200.16,0
5053080,16:43:22,16:43:22,362,18,,,,5470.72,0
5053080,16:45:19,16:45:19,7945,19,,,,6769.44,0
5053080,16:46:40,16:46:40,366,20,,,,7650.59,0
5053080,16:47:12,16:47:12,367,21,,,,8068.42,0
5053080,16:47:41,16:47:41,368,22,,,,8421.88,0
5053080,16:48:10,16:48:10,370,23,,,,8769.7,0
5053080,16:48:26,16:48:26,371,24,,,,8981.52,0
5053080,16:49:00,16:49:00,10503,25,,,,9324.6,
5053080,16:49:36,16:49:36,373,26,,,,9596.52,0
5053080,16:50:23,16:50:23,375,27,,,,9986.58,0
5053080,16:51:01,16:51:01,376,28,,,,10259.87,0
5053080,16:52:27,16:52:27,1741,29,,,,10845.31,0
5053080,16:53:47,16:53:47,4221,30,,,,11372.1,0
5053080,16:54:52,16:54:52,4222,31,,,,11812.48,0
5053080,16:56:01,16:56:01,4223,32,,,,12227.15,0
5053080,16:57:33,16:57:33,4225,33,,,,12882.65,0
5053080,16:58:25,16:58:25,1663,34,,,,13246.02,0
5053080,16:59:00,16:59:00,1664,35,,,,13504.58,
5053080,16:59:51,16:59:51,4613,36,,,,13870.44,0
5053080,17:00:22,17:00:22,10112,37,,,,14098.47,0
5053080,17:00:52,17:00:52,4615,38,,,,14328.67,0
5053080,17:01:13,17:01:13,4616,39,,,,14484.9,0
5053080,17:01:58,17:01:58,4617,40,,,,14839.29,0
5053080,17:02:47,17:02:47,5739,41,,,,15311.7,0
5053080,17:03:15,17:03:15,4949,42,,,,15528.18,0
5053080,17:03:37,17:03:37,4950,43,,,,15681.66,0
5053080,17:04:39,17:04:39,4839,44,,,,16270.48,0
5053080,17:05:24,17:05:24,4840,45,,,,16636.07,0
5053080,17:06:23,17:06:23,4620,46,,,,17108.74,0
5053080,17:07:19,17:07:19,5740,47,,,,17626.93,0
5053080,17:08:00,17:08:00,7939,48,,,,18001.05,
5053080,17:09:11,17:09:11,237,49,,,,18300.83,0
5053080,17:13:33,17:13:33,8066,50,,,,18850.53,0
5053080,17:14:00,17:14:00,239,51,,1,,18989.38,
5053130,16:31:00,16:31:00,1476,1,,,1,0,
5053130,16:31:36,16:31:36,9587,2,,,,174.99,0
5053130,16:33:00,16:33:00,1478,3,,,,587.53,
5053130,16:33:37,16:33:37,1479,4,,,,768.35,0
5053130,16:34:10,16:34:10,1480,5,,,,1003.88,0
5053130,16:34:30,16:34:30,1481,6,,,,1173.26,0
5053130,16:35:26,16:35:26,1487,7,,,,1575.04,0
5053130,16:35:57,16:35:57,1488,8,,,,1786.34,0
5053130,16:37:13,16:37:13,1489,9,,,,2224.04,0
5053130,16:37:37,16:37:37,1490,10,,,,2407.17,0
5053130,16:38:12,16:38:12,1491,11,,,,2585.53,0
5053130,16:38:57,16:38:57,1492,12,,,,2926.55,0
5053130,16:40:00,16:40:00,10149,13,,,,3355,
5053130,16:41:43,16:41:43,1739,14,,,,4539.4,0
5053130,16:42:06,16:42:06,1740,15,,,,4678.97,0
5053130,16:42:33,16:42:33,1323,16,,,,4991.59,0
5053130,16:42:53,16:42:53,1324,17,,,,5200.16,0
5053130,16:43:22,16:43:22,362,18,,,,5470.72,0
5053130,16:45:19,16:45:19,7945,19,,,,6769.44,0
5053130,16:46:40,16:46:40,366,20,,,,7650.59,0
5053130,16:47:12,16:47:12,367,21,,,,8068.42,0
5053130,16:47:41,16:47:41,368,22,,,,8421.88,0
5053130,16:48:10,16:48:10,370,23,,,,8769.7,0
5053130,16:48:26,16:48:26,371,24,,,,8981.52,0
5053130,16:49:00,16:49:00,10503,25,,,,9324.6,
5053130,16:49:36,16:49:36,373,26,,,,9596.52,0
5053130,16:50:23,16:50:23,375,27,,,,9986.58,0
5053130,16:51:01,16:51:01,376,28,,,,10259.87,0
5053130,16:52:27,16:52:27,1741,29,,,,10845.31,0
5053130,16:53:47,16:53:47,4221,30,,,,11372.1,0
5053130,16:54:52,16:54:52,4222,31,,,,11812.48,0
5053130,16:56:01,16:56:01,4223,32,,,,12227.15,0
5053130,16:57:33,16:57:33,4225,33,,,,12882.65,0
5053130,16:58:25,16:58:25,1663,34,,,,13246.02,0
5053130,16:59:00,16:59:00,1664,35,,,,13504.58,
5053130,16:59:51,16:59:51,4613,36,,,,13870.44,0
5053130,17:00:22,17:00:22,10112,37,,,,14098.47,0
5053130,17:00:52,17:00:52,4615,38,,,,14328.67,0
5053130,17:01:13,17:01:13,4616,39,,,,14484.9,0
5053130,17:01:58,17:01:58,4617,40,,,,14839.29,0
5053130,17:02:47,17:02:47,5739,41,,,,15311.7,0
5053130,17:03:15,17:03:15,4949,42,,,,15528.18,0
5053130,17:03:37,17:03:37,4950,43,,,,15681.66,0
5053130,17:04:39,17:04:39,4839,44,,,,16270.48,0
5053130,17:05:24,17:05:24,4840,45,,,,16636.07,0
5053130,17:06:23,17:06:23,4620,46,,,,17108.74,0
5053130,17:07:19,17:07:19,5740,47,,,,17626.93,0
5053130,17:08:00,17:08:00,7939,48,,,,18001.05,
5053130,17:09:11,17:09:11,237,49,,,,18300.83,0
5053130,17:13:33,17:13:33,8066,50,,,,18850.53,0
5053130,17:14:00,17:14:00,239,51,,1,,18989.38,
5422020,11:23:00,11:23:00,10353,1,,,1,0,
5422020,11:23:16,11:23:16,10790,2,,,,142.8,0
5422020,11:23:58,11:23:58,10792,3,,,,463.8,0
5422020,11:24:39,11:24:39,10791,4,,,,783.74,0
5422020,11:25:14,11:25:14,10356,5,,,,1109.2,0
5422020,11:26:50,11:26:50,1476,6,,,,1731.22,0
5422020,11:27:11,11:27:11,9587,7,,,,1906.21,0
5422020,11:28:00,11:28:00,1478,8,,,,2318.83,
5422020,11:28:42,11:28:42,1479,9,,,,2499.58,0
5422020,11:29:20,11:29:20,1480,10,,,,2735.11,0
5422020,11:29:43,11:29:43,1481,11,,,,2904.49,0
5422020,11:30:46,11:30:46,1487,12,,,,3306.27,0
5422020,11:31:22,11:31:22,1488,13,,,,3517.57,0
5422020,11:32:48,11:32:48,1489,14,,,,3955.27,0
5422020,11:33:15,11:33:15,1490,15,,,,4138.4,0
5422020,11:33:55,11:33:55,1491,16,,,,4316.76,0
5422020,11:34:48,11:34:48,1492,17,,,,4667.41,0
5422020,11:36:00,11:36:00,10149,18,,,,5095.86,
5422020,11:38:17,11:38:17,1739,19,,,,6280.26,0
5422020,11:38:49,11:38:49,1740,20,,,,6419.83,0
5422020,11:39:25,11:39:25,1323,21,,,,6732.45,0
5422020,11:39:50,11:39:50,1324,22,,,,6941.02,0
5422020,11:40:30,11:40:30,362,23,,,,7211.58,0
5422020,11:43:05,11:43:05,7945,24,,,,8510.3,0
5422020,11:44:54,11:44:54,366,25,,,,9391.45,0
5422020,11:45:36,11:45:36,367,26,,,,9809.28,0
5422020,11:46:15,11:46:15,368,27,,,,10162.74,0
5422020,11:46:53,11:46:53,370,28,,,,10510.56,0
5422020,11:47:14,11:47:14,371,29,,,,10722.38,0
5422020,11:48:00,11:48:00,10503,30,,,,11065.46,
5422020,11:48:39,11:48:39,373,31,,,,11337.38,0
5422020,11:49:31,11:49:31,375,32,,,,11727.44,0
5422020,11:50:12,11:50:12,376,33,,,,12000.73,0
5422020,11:51:47,11:51:47,1741,34,,,,12586.17,0
5422020,11:53:15,11:53:15,4221,35,,,,13112.96,0
5422020,11:54:26,11:54:26,4222,36,,,,13553.34,0
5422020,11:55:41,11:55:41,4223,37,,,,13968.01,0
5422020,11:57:24,11:57:24,4225,38,,,,14623.52,0
5422020,11:58:22,11:58:22,1663,39,,,,14986.89,0
5422020,11:59:00,11:59:00,1664,40,,,,15245.45,
5422020,11:59:58,11:59:58,4613,41,,,,15611.31,0
5422020,12:00:31,12:00:31,10112,42,,,,15839.54,0
5422020,12:01:05,12:01:05,4615,43,,,,16069.77,0
5422020,12:01:24,12:01:24,4616,44,,,,16225.66,0
5422020,12:02:10,12:02:10,4617,45,,,,16579.97,0
5422020,12:03:05,12:03:05,5739,46,,,,17052.38,0
5422020,12:03:37,12:03:37,4949,47,,,,17268.86,0
5422020,12:04:01,12:04:01,4950,48,,,,17422.34,0
5422020,12:05:12,12:05:12,4839,49,,,,18011.16,0
5422020,12:06:03,12:06:03,4840,50,,,,18376.75,0
5422020,12:07:10,12:07:10,4620,51,,,,18849.42,0
5422020,12:08:14,12:08:14,5740,52,,,,19367.61,0
5422020,12:09:00,12:09:00,7939,53,,,,19741.61,
5422020,12:09:23,12:09:23,237,54,,,,20041.39,0
5422020,12:10:48,12:10:48,8066,55,,,,20591.09,0
5422020,12:11:00,12:11:00,239,56,,1,,20727.69,
5422030,11:23:00,11:23:00,10353,1,,,1,0,
5422030,11:23:16,11:23:16,10790,2,,,,142.8,0
5422030,11:23:58,11:23:58,10792,3,,,,463.8,0
5422030,11:24:39,11:24:39,10791,4,,,,783.74,0
5422030,11:25:14,11:25:14,10356,5,,,,1109.2,0
5422030,11:26:50,11:26:50,1476,6,,,,1731.22,0
5422030,11:27:11,11:27:11,9587,7,,,,1906.21,0
5422030,11:28:00,11:28:00,1478,8,,,,2318.83,
5422030,11:28:42,11:28:42,1479,9,,,,2499.58,0
5422030,11:29:20,11:29:20,1480,10,,,,2735.11,0
5422030,11:29:43,11:29:43,1481,11,,,,2904.49,0
5422030,11:30:46,11:30:46,1487,12,,,,3306.27,0
5422030,11:31:22,11:31:22,1488,13,,,,3517.57,0
5422030,11:32:48,11:32:48,1489,14,,,,3955.27,0
5422030,11:33:15,11:33:15,1490,15,,,,4138.4,0
5422030,11:33:55,11:33:55,1491,16,,,,4316.76,0
5422030,11:34:48,11:34:48,1492,17,,,,4667.41,0
5422030,11:36:00,11:36:00,10149,18,,,,5095.86,
5422030,11:38:17,11:38:17,1739,19,,,,6280.26,0
5422030,11:38:49,11:38:49,1740,20,,,,6419.83,0
5422030,11:39:25,11:39:25,1323,21,,,,6732.45,0
5422030,11:39:50,11:39:50,1324,22,,,,6941.02,0
5422030,11:40:30,11:40:30,362,23,,,,7211.58,0
5422030,11:43:05,11:43:05,7945,24,,,,8510.3,0
5422030,11:44:54,11:44:54,366,25,,,,9391.45,0
5422030,11:45:36,11:45:36,367,26,,,,9809.28,0
5422030,11:46:15,11:46:15,368,27,,,,10162.74,0
5422030,11:46:53,11:46:53,370,28,,,,10510.56,0
5422030,11:47:14,11:47:14,371,29,,,,10722.38,0
5422030,11:48:00,11:48:00,10503,30,,,,11065.46,
5422030,11:48:39,11:48:39,373,31,,,,11337.38,0
5422030,11:49:31,11:49:31,375,32,,,,11727.44,0
5422030,11:50:12,11:50:12,376,33,,,,12000.73,0
5422030,11:51:47,11:51:47,1741,34,,,,12586.17,0
5422030,11:53:15,11:53:15,4221,35,,,,13112.96,0
5422030,11:54:26,11:54:26,4222,36,,,,13553.34,0
5422030,11:55:41,11:55:41,4223,37,,,,13968.01,0
5422030,11:57:24,11:57:24,4225,38,,,,14623.52,0
5422030,11:58:22,11:58:22,1663,39,,,,14986.89,0
5422030,11:59:00,11:59:00,1664,40,,,,15245.45,
5422030,11:59:58,11:59:58,4613,41,,,,15611.31,0
5422030,12:00:31,12:00:31,10112,42,,,,15839.54,0
5422030,12:01:05,12:01:05,4615,43,,,,16069.77,0
5422030,12:01:24,12:01:24,4616,44,,,,16225.66,0
5422030,12:02:10,12:02:10,4617,45,,,,16579.97,0
5422030,12:03:05,12:03:05,5739,46,,,,17052.38,0
5422030,12:03:37,12:03:37,4949,47,,,,17268.86,0
5422030,12:04:01,12:04:01,4950,48,,,,17422.34,0
5422030,12:05:12,12:05:12,4839,49,,,,18011.16,0
5422030,12:06:03,12:06:03,4840,50,,,,18376.75,0
5422030,12:07:10,12:07:10,4620,51,,,,18849.42,0
5422030,12:08:14,12:08:14,5740,52,,,,19367.61,0
5422030,12:09:00,12:09:00,7939,53,,,,19741.61,
5422030,12:09:23,12:09:23,237,54,,,,20041.39,0
5422030,12:10:48,12:10:48,8066,55,,,,20591.09,0
5422030,12:11:00,12:11:00,239,56,,1,,20727.69,
5422040,11:23:00,11:23:00,10353,1,,,1,0,
5422040,11:23:16,11:23:16,10790,2,,,,142.8,0
5422040,11:23:58,11:23:58,10792,3,,,,463.8,0
5422040,11:24:39,11:24:39,10791,4,,,,783.74,0
5422040,11:25:14,11:25:14,10356,5,,,,1109.2,0
5422040,11:26:50,11:26:50,1476,6,,,,1731.22,0
5422040,11:27:11,11:27:11,9587,7,,,,1906.21,0
5422040,11:28:00,11:28:00,1478,8,,,,2318.83,
5422040,11:28:42,11:28:42,1479,9,,,,2499.58,0
5422040,11:29:20,11:29:20,1480,10,,,,2735.11,0
5422040,11:29:43,11:29:43,1481,11,,,,2904.49,0
5422040,11:30:46,11:30:46,1487,12,,,,3306.27,0
5422040,11:31:22,11:31:22,1488,13,,,,3517.57,0
5422040,11:32:48,11:32:48,1489,14,,,,3955.27,0
5422040,11:33:15,11:33:15,1490,15,,,,4138.4,0
5422040,11:33:55,11:33:55,1491,16,,,,4316.76,0
5422040,11:34:48,11:34:48,1492,17,,,,4667.41,0
5422040,11:36:00,11:36:00,10149,18,,,,5095.86,
5422040,11:38:17,11:38:17,1739,19,,,,6280.26,0
5422040,11:38:49,11:38:49,1740,20,,,,6419.83,0
5422040,11:39:25,11:39:25,1323,21,,,,6732.45,0
5422040,11:39:50,11:39:50,1324,22,,,,6941.02,0
5422040,11:40:30,11:40:30,362,23,,,,7211.58,0
5422040,11:43:05,11:43:05,7945,24,,,,8510.3,0
5422040,11:44:54,11:44:54,366,25,,,,9391.45,0
5422040,11:45:36,11:45:36,367,26,,,,9809.28,0
5422040,11:46:15,11:46:15,368,27,,,,10162.74,0
5422040,11:46:53,11:46:53,370,28,,,,10510.56,0
5422040,11:47:14,11:47:14,371,29,,,,10722.38,0
5422040,11:48:00,11:48:00,10503,30,,,,11065.46,
5422040,11:48:39,11:48:39,373,31,,,,11337.38,0
5422040,11:49:31,11:49:31,375,32,,,,11727.44,0
5422040,11:50:12,11:50:12,376,33,,,,12000.73,0
5422040,11:51:47,11:51:47,1741,34,,,,12586.17,0
5422040,11:53:15,11:53:15,4221,35,,,,13112.96,0
5422040,11:54:26,11:54:26,4222,36,,,,13553.34,0
5422040,11:55:41,11:55:41,4223,37,,,,13968.01,0
5422040,11:57:24,11:57:24,4225,38,,,,14623.52,0
5422040,11:58:22,11:58:22,1663,39,,,,14986.89,0
5422040,11:59:00,11:59:00,1664,40,,,,15245.45,
5422040,11:59:58,11:59:58,4613,41,,,,15611.31,0
5422040,12:00:31,12:00:31,10112,42,,,,15839.54,0
5422040,12:01:05,12:01:05,4615,43,,,,16069.77,0
5422040,12:01:24,12:01:24,4616,44,,,,16225.66,0
5422040,12:02:10,12:02:10,4617,45,,,,16579.97,0
5422040,12:03:05,12:03:05,5739,46,,,,17052.38,0
5422040,12:03:37,12:03:37,4949,47,,,,17268.86,0
5422040,12:04:01,12:04:01,4950,48,,,,17422.34,0
5422040,12:05:12,12:05:12,4839,49,,,,18011.16,0
5422040,12:06:03,12:06:03,4840,50,,,,18376.75,0
5422040,12:07:10,12:07:10,4620,51,,,,18849.42,0
5422040,12:08:14,12:08:14,5740,52,,,,19367.61,0
5422040,12:09:00,12:09:00,7939,53,,,,19741.61,
5422040,12:09:23,12:09:23,237,54,,,,20041.39,0
5422040,12:10:48,12:10:48,8066,55,,,,20591.09,0
5422040,12:11:00,12:11:00,239,56,,1,,20727.69,
5422050,11:23:00,11:23:00,10353,1,,,1,0,
5422050,11:23:16,11:23:16,10790,2,,,,142.8,0
5422050,11:23:58,11:23:58,10792,3,,,,463.8,0
5422050,11:24:39,11:24:39,10791,4,,,,783.74,0
5422050,11:25:14,11:25:14,10356,5,,,,1109.2,0
5422050,11:26:50,11:26:50,1476,6,,,,1731.22,0
5422050,11:27:11,11:27:11,9587,7,,,,1906.21,0
5422050,11:28:00,11:28:00,1478,8,,,,2318.83,
5422050,11:28:42,11:28:42,1479,9,,,,2499.58,0
5422050,11:29:20,11:29:20,1480,10,,,,2735.11,0
5422050,11:29:43,11:29:43,1481,11,,,,2904.49,0
5422050,11:30:46,11:30:46,1487,12,,,,3306.27,0
5422050,11:31:22,11:31:22,1488,13,,,,3517.57,0
5422050,11:32:48,11:32:48,1489,14,,,,3955.27,0
5422050,11:33:15,11:33:15,1490,15,,,,4138.4,0
5422050,11:33:55,11:33:55,1491,16,,,,4316.76,0
5422050,11:34:48,11:34:48,1492,17,,,,4667.41,0
5422050,11:36:00,11:36:00,10149,18,,,,5095.86,
5422050,11:38:17,11:38:17,1739,19,,,,6280.26,0
5422050,11:38:49,11:38:49,1740,20,,,,6419.83,0
5422050,11:39:25,11:39:25,1323,21,,,,6732.45,0
5422050,11:39:50,11:39:50,1324,22,,,,6941.02,0
5422050,11:40:30,11:40:30,362,23,,,,7211.58,0
5422050,11:43:05,11:43:05,7945,24,,,,8510.3,0
5422050,11:44:54,11:44:54,366,25,,,,9391.45,0
5422050,11:45:36,11:45:36,367,26,,,,9809.28,0
5422050,11:46:15,11:46:15,368,27,,,,10162.74,0
5422050,11:46:53,11:46:53,370,28,,,,10510.56,0
5422050,11:47:14,11:47:14,371,29,,,,10722.38,0
5422050,11:48:00,11:48:00,10503,30,,,,11065.46,
5422050,11:48:39,11:48:39,373,31,,,,11337.38,0
5422050,11:49:31,11:49:31,375,32,,,,11727.44,0
5422050,11:50:12,11:50:12,376,33,,,,12000.73,0
5422050,11:51:47,11:51:47,1741,34,,,,12586.17,0
5422050,11:53:15,11:53:15,4221,35,,,,13112.96,0
5422050,11:54:26,11:54:26,4222,36,,,,13553.34,0
5422050,11:55:41,11:55:41,4223,37,,,,13968.01,0
5422050,11:57:24,11:57:24,4225,38,,,,14623.52,0
5422050,11:58:22,11:58:22,1663,39,,,,14986.89,0
5422050,11:59:00,11:59:00,1664,40,,,,15245.45,
5422050,11:59:58,11:59:58,4613,41,,,,15611.31,0
5422050,12:00:31,12:00:31,10112,42,,,,15839.54,0
5422050,12:01:05,12:01:05,4615,43,,,,16069.77,0
5422050,12:01:24,12:01:24,4616,44,,,,16225.66,0
5422050,12:02:10,12:02:10,4617,45,,,,16579.97,0
5422050,12:03:05,12:03:05,5739,46,,,,17052.38,0
5422050,12:03:37,12:03:37,4949,47,,,,17268.86,0
5422050,12:04:01,12:04:01,4950,48,,,,17422.34,0
5422050,12:05:12,12:05:12,4839,49,,,,18011.16,0
5422050,12:06:03,12:06:03,4840,50,,,,18376.75,0
5422050,12:07:10,12:07:10,4620,51,,,,18849.42,0
5422050,12:08:14,12:08:14,5740,52,,,,19367.61,0
5422050,12:09:00,12:09:00,7939,53,,,,19741.61,
5422050,12:09:23,12:09:23,237,54,,,,20041.39,0
5422050,12:10:48,12:10:48,8066,55,,,,20591.09,0
5422050,12:11:00,12:11:00,239,56,,1,,20727.69,
5422060,11:23:00,11:23:00,10353,1,,,1,0,
5422060,11:23:16,11:23:16,10790,2,,,,142.8,0
5422060,11:23:58,11:23:58,10792,3,,,,463.8,0
5422060,11:24:39,11:24:39,10791,4,,,,783.74,0
5422060,11:25:14,11:25:14,10356,5,,,,1109.2,0
5422060,11:26:50,11:26:50,1476,6,,,,1731.22,0
5422060,11:27:11,11:27:11,9587,7,,,,1906.21,0
5422060,11:28:00,11:28:00,1478,8,,,,2318.83,
5422060,11:28:42,11:28:42,1479,9,,,,2499.58,0
5422060,11:29:20,11:29:20,1480,10,,,,2735.11,0
5422060,11:29:43,11:29:43,1481,11,,,,2904.49,0
5422060,11:30:46,11:30:46,1487,12,,,,3306.27,0
5422060,11:31:22,11:31:22,1488,13,,,,3517.57,0
5422060,11:32:48,11:32:48,1489,14,,,,3955.27,0
5422060,11:33:15,11:33:15,1490,15,,,,4138.4,0
5422060,11:33:55,11:33:55,1491,16,,,,4316.76,0
5422060,11:34:48,11:34:48,1492,17,,,,4667.41,0
5422060,11:36:00,11:36:00,10149,18,,,,5095.86,
5422060,11:38:17,11:38:17,1739,19,,,,6280.26,0
5422060,11:38:49,11:38:49,1740,20,,,,6419.83,0
5422060,11:39:25,11:39:25,1323,21,,,,6732.45,0
5422060,11:39:50,11:39:50,1324,22,,,,6941.02,0
5422060,11:40:30,11:40:30,362,23,,,,7211.58,0
5422060,11:43:05,11:43:05,7945,24,,,,8510.3,0
5422060,11:44:54,11:44:54,366,25,,,,9391.45,0
5422060,11:45:36,11:45:36,367,26,,,,9809.28,0
5422060,11:46:15,11:46:15,368,27,,,,10162.74,0
5422060,11:46:53,11:46:53,370,28,,,,10510.56,0
5422060,11:47:14,11:47:14,371,29,,,,10722.38,0
5422060,11:48:00,11:48:00,10503,30,,,,11065.46,
5422060,11:48:39,11:48:39,373,31,,,,11337.38,0
5422060,11:49:31,11:49:31,375,32,,,,11727.44,0
5422060,11:50:12,11:50:12,376,33,,,,12000.73,0
5422060,11:51:47,11:51:47,1741,34,,,,12586.17,0
5422060,11:53:15,11:53:15,4221,35,,,,13112.96,0
5422060,11:54:26,11:54:26,4222,36,,,,13553.34,0
5422060,11:55:41,11:55:41,4223,37,,,,13968.01,0
5422060,11:57:24,11:57:24,4225,38,,,,14623.52,0
5422060,11:58:22,11:58:22,1663,39,,,,14986.89,0
5422060,11:59:00,11:59:00,1664,40,,,,15245.45,
5422060,11:59:58,11:59:58,4613,41,,,,15611.31,0
5422060,12:00:31,12:00:31,10112,42,,,,15839.54,0
5422060,12:01:05,12:01:05,4615,43,,,,16069.77,0
5422060,12:01:24,12:01:24,4616,44,,,,16225.66,0
5422060,12:02:10,12:02:10,4617,45,,,,16579.97,0
5422060,12:03:05,12:03:05,5739,46,,,,17052.38,0
5422060,12:03:37,12:03:37,4949,47,,,,17268.86,0
5422060,12:04:01,12:04:01,4950,48,,,,17422.34,0
5422060,12:05:12,12:05:12,4839,49,,,,18011.16,0
5422060,12:06:03,12:06:03,4840,50,,,,18376.75,0
5422060,12:07:10,12:07:10,4620,51,,,,18849.42,0
5422060,12:08:14,12:08:14,5740,52,,,,19367.61,0
5422060,12:09:00,12:09:00,7939,53,,,,19741.61,
5422060,12:09:23,12:09:23,237,54,,,,20041.39,0
5422060,12:10:48,12:10:48,8066,55,,,,20591.09,0
5422060,12:11:00,12:11:00,239,56,,1,,20727.69,
5422090,11:23:00,11:23:00,10353,1,,,1,0,
5422090,11:23:16,11:23:16,10790,2,,,,142.8,0
5422090,11:23:58,11:23:58,10792,3,,,,463.8,0
5422090,11:24:39,11:24:39,10791,4,,,,783.74,0
5422090,11:25:14,11:25:14,10356,5,,,,1109.2,0
5422090,11:26:50,11:26:50,1476,6,,,,1731.22,0
5422090,11:27:11,11:27:11,9587,7,,,,1906.21,0
5422090,11:28:00,11:28:00,1478,8,,,,2318.83,
5422090,11:28:42,11:28:42,1479,9,,,,2499.58,0
5422090,11:29:20,11:29:20,1480,10,,,,2735.11,0
5422090,11:29:43,11:29:43,1481,11,,,,2904.49,0
5422090,11:30:46,11:30:46,1487,12,,,,3306.27,0
5422090,11:31:22,11:31:22,1488,13,,,,3517.57,0
5422090,11:32:48,11:32:48,1489,14,,,,3955.27,0
5422090,11:33:15,11:33:15,1490,15,,,,4138.4,0
5422090,11:33:55,11:33:55,1491,16,,,,4316.76,0
5422090,11:34:48,11:34:48,1492,17,,,,4667.41,0
5422090,11:36:00,11:36:00,10149,18,,,,5095.86,
5422090,11:38:17,11:38:17,1739,19,,,,6280.26,0
5422090,11:38:49,11:38:49,1740,20,,,,6419.83,0
5422090,11:39:25,11:39:25,1323,21,,,,6732.45,0
5422090,11:39:50,11:39:50,1324,22,,,,6941.02,0
5422090,11:40:30,11:40:30,362,23,,,,7211.58,0
5422090,11:43:05,11:43:05,7945,24,,,,8510.3,0
5422090,11:44:54,11:44:54,366,25,,,,9391.45,0
5422090,11:45:36,11:45:36,367,26,,,,9809.28,0
5422090,11:46:15,11:46:15,368,27,,,,10162.74,0
5422090,11:46:53,11:46:53,370,28,,,,10510.56,0
5422090,11:47:14,11:47:14,371,29,,,,10722.38,0
5422090,11:48:00,11:48:00,10503,30,,,,11065.46,
5422090,11:48:39,11:48:39,373,31,,,,11337.38,0
5422090,11:49:31,11:49:31,375,32,,,,11727.44,0
5422090,11:50:12,11:50:12,376,33,,,,12000.73,0
5422090,11:51:47,11:51:47,1741,34,,,,12586.17,0
5422090,11:53:15,11:53:15,4221,35,,,,13112.96,0
5422090,11:54:26,11:54:26,4222,36,,,,13553.34,0
5422090,11:55:41,11:55:41,4223,37,,,,13968.01,0
5422090,11:57:24,11:57:24,4225,38,,,,14623.52,0
5422090,11:58:22,11:58:22,1663,39,,,,14986.89,0
5422090,11:59:00,11:59:00,1664,40,,,,15245.45,
5422090,11:59:58,11:59:58,4613,41,,,,15611.31,0
5422090,12:00:31,12:00:31,10112,42,,,,15839.54,0
5422090,12:01:05,12:01:05,4615,43,,,,16069.77,0
5422090,12:01:24,12:01:24,4616,44,,,,16225.66,0
5422090,12:02:10,12:02:10,4617,45,,,,16579.97,0
5422090,12:03:05,12:03:05,5739,46,,,,17052.38,0
5422090,12:03:37,12:03:37,4949,47,,,,17268.86,0
5422090,12:04:01,12:04:01,4950,48,,,,17422.34,0
5422090,12:05:12,12:05:12,4839,49,,,,18011.16,0
5422090,12:06:03,12:06:03,4840,50,,,,18376.75,0
5422090,12:07:10,12:07:10,4620,51,,,,18849.42,0
5422090,12:08:14,12:08:14,5740,52,,,,19367.61,0
5422090,12:09:00,12:09:00,7939,53,,,,19741.61,
5422090,12:09:23,12:09:23,237,54,,,,20041.39,0
5422090,12:10:48,12:10:48,8066,55,,,,20591.09,0
5422090,12:11:00,12:11:00,239,56,,1,,20727.69,
5422100,11:23:00,11:23:00,10353,1,,,1,0,
5422100,11:23:16,11:23:16,10790,2,,,,142.8,0
5422100,11:23:58,11:23:58,10792,3,,,,463.8,0
5422100,11:24:39,11:24:39,10791,4,,,,783.74,0
5422100,11:25:14,11:25:14,10356,5,,,,1109.2,0
5422100,11:26:50,11:26:50,1476,6,,,,1731.22,0
5422100,11:27:11,11:27:11,9587,7,,,,1906.21,0
5422100,11:28:00,11:28:00,1478,8,,,,2318.83,
5422100,11:28:42,11:28:42,1479,9,,,,2499.58,0
5422100,11:29:20,11:29:20,1480,10,,,,2735.11,0
5422100,11:29:43,11:29:43,1481,11,,,,2904.49,0
5422100,11:30:46,11:30:46,1487,12,,,,3306.27,0
5422100,11:31:22,11:31:22,1488,13,,,,3517.57,0
5422100,11:32:48,11:32:48,1489,14,,,,3955.27,0
5422100,11:33:15,11:33:15,1490,15,,,,4138.4,0
5422100,11:33:55,11:33:55,1491,16,,,,4316.76,0
5422100,11:34:48,11:34:48,1492,17,,,,4667.41,0
5422100,11:36:00,11:36:00,10149,18,,,,5095.86,
5422100,11:38:17,11:38:17,1739,19,,,,6280.26,0
5422100,11:38:49,11:38:49,1740,20,,,,6419.83,0
5422100,11:39:25,11:39:25,1323,21,,,,6732.45,0
5422100,11:39:50,11:39:50,1324,22,,,,6941.02,0
5422100,11:40:30,11:40:30,362,23,,,,7211.58,0
5422100,11:43:05,11:43:05,7945,24,,,,8510.3,0
5422100,11:44:54,11:44:54,366,25,,,,9391.45,0
5422100,11:45:36,11:45:36,367,26,,,,9809.28,0
5422100,11:46:15,11:46:15,368,27,,,,10162.74,0
5422100,11:46:53,11:46:53,370,28,,,,10510.56,0
5422100,11:47:14,11:47:14,371,29,,,,10722.38,0
5422100,11:48:00,11:48:00,10503,30,,,,11065.46,
5422100,11:48:39,11:48:39,373,31,,,,11337.38,0
5422100,11:49:31,11:49:31,375,32,,,,11727.44,0
5422100,11:50:12,11:50:12,376,33,,,,12000.73,0
5422100,11:51:47,11:51:47,1741,34,,,,12586.17,0
5422100,11:53:15,11:53:15,4221,35,,,,13112.96,0
5422100,11:54:26,11:54:26,4222,36,,,,13553.34,0
5422100,11:55:41,11:55:41,4223,37,,,,13968.01,0
5422100,11:57:24,11:57:24,4225,38,,,,14623.52,0
5422100,11:58:22,11:58:22,1663,39,,,,14986.89,0
5422100,11:59:00,11:59:00,1664,40,,,,15245.45,
5422100,11:59:58,11:59:58,4613,41,,,,15611.31,0
5422100,12:00:31,12:00:31,10112,42,,,,15839.54,0
5422100,12:01:05,12:01:05,4615,43,,,,16069.77,0
5422100,12:01:24,12:01:24,4616,44,,,,16225.66,0
5422100,12:02:10,12:02:10,4617,45,,,,16579.97,0
5422100,12:03:05,12:03:05,5739,46,,,,17052.38,0
5422100,12:03:37,12:03:37,4949,47,,,,17268.86,0
5422100,12:04:01,12:04:01,4950,48,,,,17422.34,0
5422100,12:05:12,12:05:12,4839,49,,,,18011.16,0
5422100,12:06:03,12:06:03,4840,50,,,,18376.75,0
5422100,12:07:10,12:07:10,4620,51,,,,18849.42,0
5422100,12:08:14,12:08:14,5740,52,,,,19367.61,0
5422100,12:09:00,12:09:00,7939,53,,,,19741.61,
5422100,12:09:23,12:09:23,237,54,,,,20041.39,0
5422100,12:10:48,12:10:48,8066,55,,,,20591.09,0
5422100,12:11:00,12:11:00,239,56,,1,,20727.69,
5422110,11:23:00,11:23:00,10353,1,,,1,0,
5422110,11:23:16,11:23:16,10790,2,,,,142.8,0
5422110,11:23:58,11:23:58,10792,3,,,,463.8,0
5422110,11:24:39,11:24:39,10791,4,,,,783.74,0
5422110,11:25:14,11:25:14,10356,5,,,,1109.2,0
5422110,11:26:50,11:26:50,1476,6,,,,1731.22,0
5422110,11:27:11,11:27:11,9587,7,,,,1906.21,0
5422110,11:28:00,11:28:00,1478,8,,,,2318.83,
5422110,11:28:42,11:28:42,1479,9,,,,2499.58,0
5422110,11:29:20,11:29:20,1480,10,,,,2735.11,0
5422110,11:29:43,11:29:43,1481,11,,,,2904.49,0
5422110,11:30:46,11:30:46,1487,12,,,,3306.27,0
5422110,11:31:22,11:31:22,1488,13,,,,3517.57,0
5422110,11:32:48,11:32:48,1489,14,,,,3955.27,0
5422110,11:33:15,11:33:15,1490,15,,,,4138.4,0
5422110,11:33:55,11:33:55,1491,16,,,,4316.76,0
5422110,11:34:48,11:34:48,1492,17,,,,4667.41,0
5422110,11:36:00,11:36:00,10149,18,,,,5095.86,
5422110,11:38:17,11:38:17,1739,19,,,,6280.26,0
5422110,11:38:49,11:38:49,1740,20,,,,6419.83,0
5422110,11:39:25,11:39:25,1323,21,,,,6732.45,0
5422110,11:39:50,11:39:50,1324,22,,,,6941.02,0
5422110,11:40:30,11:40:30,362,23,,,,7211.58,0
5422110,11:43:05,11:43:05,7945,24,,,,8510.3,0
5422110,11:44:54,11:44:54,366,25,,,,9391.45,0
5422110,11:45:36,11:45:36,367,26,,,,9809.28,0
5422110,11:46:15,11:46:15,368,27,,,,10162.74,0
5422110,11:46:53,11:46:53,370,28,,,,10510.56,0
5422110,11:47:14,11:47:14,371,29,,,,10722.38,0
5422110,11:48:00,11:48:00,10503,30,,,,11065.46,
5422110,11:48:39,11:48:39,373,31,,,,11337.38,0
5422110,11:49:31,11:49:31,375,32,,,,11727.44,0
5422110,11:50:12,11:50:12,376,33,,,,12000.73,0
5422110,11:51:47,11:51:47,1741,34,,,,12586.17,0
5422110,11:53:15,11:53:15,4221,35,,,,13112.96,0
5422110,11:54:26,11:54:26,4222,36,,,,13553.34,0
5422110,11:55:41,11:55:41,4223,37,,,,13968.01,0
5422110,11:57:24,11:57:24,4225,38,,,,14623.52,0
5422110,11:58:22,11:58:22,1663,39,,,,14986.89,0
5422110,11:59:00,11:59:00,1664,40,,,,15245.45,
5422110,11:59:58,11:59:58,4613,41,,,,15611.31,0
5422110,12:00:31,12:00:31,10112,42,,,,15839.54,0
5422110,12:01:05,12:01:05,4615,43,,,,16069.77,0
5422110,12:01:24,12:01:24,4616,44,,,,16225.66,0
5422110,12:02:10,12:02:10,4617,45,,,,16579.97,0
5422110,12:03:05,12:03:05,5739,46,,,,17052.38,0
5422110,12:03:37,12:03:37,4949,47,,,,17268.86,0
5422110,12:04:01,12:04:01,4950,48,,,,17422.34,0
5422110,12:05:12,12:05:12,4839,49,,,,18011.16,0
5422110,12:06:03,12:06:03,4840,50,,,,18376.75,0
5422110,12:07:10,12:07:10,4620,51,,,,18849.42,0
5422110,12:08:14,12:08:14,5740,52,,,,19367.61,0
5422110,12:09:00,12:09:00,7939,53,,,,19741.61,
5422110,12:09:23,12:09:23,237,54,,,,20041.39,0
5422110,12:10:48,12:10:48,8066,55,,,,20591.09,0
5422110,12:11:00,12:11:00,239,56,,1,,20727.69,
552010,08:09:00,08:09:00,10149,1,,,1,0,
552010,08:10:31,08:10:31,1739,2,,,,1184.4,0
552010,08:10:52,08:10:52,1740,3,,,,1323.97,0
552010,08:11:16,08:11:16,1323,4,,,,1636.59,0
552010,08:11:33,08:11:33,1324,5,,,,1845.16,0
552010,08:12:00,08:12:00,362,6,,,,2115.72,0
552010,08:13:43,08:13:43,7945,7,,,,3414.44,0
552010,08:14:56,08:14:56,366,8,,,,4295.59,0
552010,08:15:24,08:15:24,367,9,,,,4713.42,0
552010,08:15:50,08:15:50,368,10,,,,5066.88,0
552010,08:16:15,08:16:15,370,11,,,,5414.7,0
552010,08:16:29,08:16:29,371,12,,,,5626.52,0
552010,08:17:00,08:17:00,10503,13,,,,5969.6,
552010,08:17:36,08:17:36,373,14,,,,6241.52,0
552010,08:18:23,08:18:23,375,15,,,,6631.58,0
552010,08:19:01,08:19:01,376,16,,,,6904.87,0
552010,08:20:27,08:20:27,1741,17,,,,7490.31,0
552010,08:21:47,08:21:47,4221,18,,,,8017.1,0
552010,08:22:52,08:22:52,4222,19,,,,8457.48,0
552010,08:24:01,08:24:01,4223,20,,,,8872.15,0
552010,08:25:33,08:25:33,4225,21,,,,9527.65,0
552010,08:26:25,08:26:25,1663,22,,,,9891.02,0
552010,08:27:00,08:27:00,1664,23,,,,10149.58,
552010,08:27:46,08:27:46,4613,24,,,,10515.44,0
552010,08:28:13,08:28:13,10112,25,,,,10743.67,0
552010,08:28:40,08:28:40,4615,26,,,,10973.9,0
552010,08:28:55,08:28:55,4616,27,,,,11129.79,0
552010,08:29:32,08:29:32,4617,28,,,,11484.1,0
552010,08:30:16,08:30:16,5739,29,,,,11956.51,0
552010,08:30:41,08:30:41,4949,30,,,,12172.99,0
552010,08:31:01,08:31:01,4950,31,,,,12326.47,0
552010,08:31:57,08:31:57,4839,32,,,,12915.29,0
552010,08:32:38,08:32:38,4840,33,,,,13280.88,0
552010,08:33:32,08:33:32,4620,34,,,,13753.55,0
552010,08:34:23,08:34:23,5740,35,,,,14271.74,0
552010,08:35:00,08:35:00,7939,36,,,,14645.74,
552010,08:35:59,08:35:59,237,37,,,,14945.52,0
552010,08:39:37,08:39:37,8066,38,,,,15495.22,0
552010,08:40:00,08:40:00,239,39,,1,,15634.07,
552080,08:09:00,08:09:00,10149,1,,,1,0,
552080,08:10:31,08:10:31,1739,2,,,,1184.4,0
552080,08:10:52,08:10:52,1740,3,,,,1323.97,0
552080,08:11:16,08:11:16,1323,4,,,,1636.59,0
552080,08:11:33,08:11:33,1324,5,,,,1845.16,0
552080,08:12:00,08:12:00,362,6,,,,2115.72,0
552080,08:13:43,08:13:43,7945,7,,,,3414.44,0
552080,08:14:56,08:14:56,366,8,,,,4295.59,0
552080,08:15:24,08:15:24,367,9,,,,4713.42,0
552080,08:15:50,08:15:50,368,10,,,,5066.88,0
552080,08:16:15,08:16:15,370,11,,,,5414.7,0
552080,08:16:29,08:16:29,371,12,,,,5626.52,0
552080,08:17:00,08:17:00,10503,13,,,,5969.6,
552080,08:17:36,08:17:36,373,14,,,,6241.52,0
552080,08:18:23,08:18:23,375,15,,,,6631.58,0
552080,08:19:01,08:19:01,376,16,,,,6904.87,0
552080,08:20:27,08:20:27,1741,17,,,,7490.31,0
552080,08:21:47,08:21:47,4221,18,,,,8017.1,0
552080,08:22:52,08:22:52,4222,19,,,,8457.48,0
552080,08:24:01,08:24:01,4223,20,,,,8872.15,0
552080,08:25:33,08:25:33,4225,21,,,,9527.65,0
552080,08:26:25,08:26:25,1663,22,,,,9891.02,0
552080,08:27:00,08:27:00,1664,23,,,,10149.58,
552080,08:27:46,08:27:46,4613,24,,,,10515.44,0
552080,08:28:13,08:28:13,10112,25,,,,10743.67,0
552080,08:28:40,08:28:40,4615,26,,,,10973.9,0
552080,08:28:55,08:28:55,4616,27,,,,11129.79,0
552080,08:29:32,08:29:32,4617,28,,,,11484.1,0
552080,08:30:16,08:30:16,5739,29,,,,11956.51,0
552080,08:30:41,08:30:41,4949,30,,,,12172.99,0
552080,08:31:01,08:31:01,4950,31,,,,12326.47,0
552080,08:31:57,08:31:57,4839,32,,,,12915.29,0
552080,08:32:38,08:32:38,4840,33,,,,13280.88,0
552080,08:33:32,08:33:32,4620,34,,,,13753.55,0
552080,08:34:23,08:34:23,5740,35,,,,14271.74,0
552080,08:35:00,08:35:00,7939,36,,,,14645.74,
552080,08:35:59,08:35:59,237,37,,,,14945.52,0
552080,08:39:37,08:39:37,8066,38,,,,15495.22,0
552080,08:40:00,08:40:00,239,39,,1,,15634.07,
552130,08:09:00,08:09:00,10149,1,,,1,0,
552130,08:10:31,08:10:31,1739,2,,,,1184.4,0
552130,08:10:52,08:10:52,1740,3,,,,1323.97,0
552130,08:11:16,08:11:16,1323,4,,,,1636.59,0
552130,08:11:33,08:11:33,1324,5,,,,1845.16,0
552130,08:12:00,08:12:00,362,6,,,,2115.72,0
552130,08:13:43,08:13:43,7945,7,,,,3414.44,0
552130,08:14:56,08:14:56,366,8,,,,4295.59,0
552130,08:15:24,08:15:24,367,9,,,,4713.42,0
552130,08:15:50,08:15:50,368,10,,,,5066.88,0
552130,08:16:15,08:16:15,370,11,,,,5414.7,0
552130,08:16:29,08:16:29,371,12,,,,5626.52,0
552130,08:17:00,08:17:00,10503,13,,,,5969.6,
552130,08:17:36,08:17:36,373,14,,,,6241.52,0
552130,08:18:23,08:18:23,375,15,,,,6631.58,0
552130,08:19:01,08:19:01,376,16,,,,6904.87,0
552130,08:20:27,08:20:27,1741,17,,,,7490.31,0
552130,08:21:47,08:21:47,4221,18,,,,8017.1,0
552130,08:22:52,08:22:52,4222,19,,,,8457.48,0
552130,08:24:01,08:24:01,4223,20,,,,8872.15,0
552130,08:25:33,08:25:33,4225,21,,,,9527.65,0
552130,08:26:25,08:26:25,1663,22,,,,9891.02,0
552130,08:27:00,08:27:00,1664,23,,,,10149.58,
552130,08:27:46,08:27:46,4613,24,,,,10515.44,0
552130,08:28:13,08:28:13,10112,25,,,,10743.67,0
552130,08:28:40,08:28:40,4615,26,,,,10973.9,0
552130,08:28:55,08:28:55,4616,27,,,,11129.79,0
552130,08:29:32,08:29:32,4617,28,,,,11484.1,0
552130,08:30:16,08:30:16,5739,29,,,,11956.51,0
552130,08:30:41,08:30:41,4949,30,,,,12172.99,0
552130,08:31:01,08:31:01,4950,31,,,,12326.47,0
552130,08:31:57,08:31:57,4839,32,,,,12915.29,0
552130,08:32:38,08:32:38,4840,33,,,,13280.88,0
552130,08:33:32,08:33:32,4620,34,,,,13753.55,0
552130,08:34:23,08:34:23,5740,35,,,,14271.74,0
552130,08:35:00,08:35:00,7939,36,,,,14645.74,
552130,08:35:59,08:35:59,237,37,,,,14945.52,0
552130,08:39:37,08:39:37,8066,38,,,,15495.22,0
552130,08:40:00,08:40:00,239,39,,1,,15634.07,
5565020,16:53:00,16:53:00,10353,1,,,1,0,
5565020,16:53:19,16:53:19,10790,2,,,,142.8,0
5565020,16:54:10,16:54:10,10792,3,,,,463.8,0
5565020,16:54:59,16:54:59,10791,4,,,,783.74,0
5565020,16:55:41,16:55:41,10356,5,,,,1109.2,0
5565020,16:57:36,16:57:36,1476,6,,,,1731.22,0
5565020,16:58:02,16:58:02,9587,7,,,,1906.21,0
5565020,16:59:00,16:59:00,1478,8,,,,2318.83,
5565020,16:59:42,16:59:42,1479,9,,,,2499.58,0
5565020,17:00:20,17:00:20,1480,10,,,,2735.11,0
5565020,17:00:43,17:00:43,1481,11,,,,2904.49,0
5565020,17:01:46,17:01:46,1487,12,,,,3306.27,0
5565020,17:02:22,17:02:22,1488,13,,,,3517.57,0
5565020,17:03:48,17:03:48,1489,14,,,,3955.27,0
5565020,17:04:15,17:04:15,1490,15,,,,4138.4,0
5565020,17:04:55,17:04:55,1491,16,,,,4316.76,0
5565020,17:05:48,17:05:48,1492,17,,,,4667.41,0
5565020,17:07:00,17:07:00,10149,18,,,,5095.86,
5565020,17:09:28,17:09:28,1739,19,,,,6280.26,0
5565020,17:10:03,17:10:03,1740,20,,,,6419.83,0
5565020,17:10:42,17:10:42,1323,21,,,,6732.45,0
5565020,17:11:10,17:11:10,1324,22,,,,6941.02,0
5565020,17:11:52,17:11:52,362,23,,,,7211.58,0
5565020,17:14:41,17:14:41,7945,24,,,,8510.3,0
5565020,17:16:38,17:16:38,366,25,,,,9391.45,0
5565020,17:17:24,17:17:24,367,26,,,,9809.28,0
5565020,17:18:07,17:18:07,368,27,,,,10162.74,0
5565020,17:18:48,17:18:48,370,28,,,,10510.56,0
5565020,17:19:10,17:19:10,371,29,,,,10722.38,0
5565020,17:20:00,17:20:00,10503,30,,,,11065.46,
5565020,17:20:43,17:20:43,373,31,,,,11337.38,0
5565020,17:21:39,17:21:39,375,32,,,,11727.44,0
5565020,17:22:24,17:22:24,376,33,,,,12000.73,0
5565020,17:24:08,17:24:08,1741,34,,,,12586.17,0
5565020,17:25:43,17:25:43,4221,35,,,,13112.96,0
5565020,17:27:01,17:27:01,4222,36,,,,13553.34,0
5565020,17:28:23,17:28:23,4223,37,,,,13968.01,0
5565020,17:30:16,17:30:16,4225,38,,,,14623.52,0
5565020,17:31:18,17:31:18,1663,39,,,,14986.89,0
5565020,17:32:00,17:32:00,1664,40,,,,15245.45,
5565020,17:32:58,17:32:58,4613,41,,,,15611.31,0
5565020,17:33:31,17:33:31,10112,42,,,,15839.54,0
5565020,17:34:05,17:34:05,4615,43,,,,16069.77,0
5565020,17:34:24,17:34:24,4616,44,,,,16225.66,0
5565020,17:35:10,17:35:10,4617,45,,,,16579.97,0
5565020,17:36:05,17:36:05,5739,46,,,,17052.38,0
5565020,17:36:37,17:36:37,4949,47,,,,17268.86,0
5565020,17:37:01,17:37:01,4950,48,,,,17422.34,0
5565020,17:38:12,17:38:12,4839,49,,,,18011.16,0
5565020,17:39:03,17:39:03,4840,50,,,,18376.75,0
5565020,17:40:10,17:40:10,4620,51,,,,18849.42,0
5565020,17:41:14,17:41:14,5740,52,,,,19367.61,0
5565020,17:42:00,17:42:00,7939,53,,,,19741.61,
5565020,17:42:23,17:42:23,237,54,,,,20041.39,0
5565020,17:43:48,17:43:48,8066,55,,,,20591.09,0
5565020,17:44:00,17:44:00,239,56,,1,,20727.69,
5565030,16:53:00,16:53:00,10353,1,,,1,0,
5565030,16:53:19,16:53:19,10790,2,,,,142.8,0
5565030,16:54:10,16:54:10,10792,3,,,,463.8,0
5565030,16:54:59,16:54:59,10791,4,,,,783.74,0
5565030,16:55:41,16:55:41,10356,5,,,,1109.2,0
5565030,16:57:36,16:57:36,1476,6,,,,1731.22,0
5565030,16:58:02,16:58:02,9587,7,,,,1906.21,0
5565030,16:59:00,16:59:00,1478,8,,,,2318.83,
5565030,16:59:42,16:59:42,1479,9,,,,2499.58,0
5565030,17:00:20,17:00:20,1480,10,,,,2735.11,0
5565030,17:00:43,17:00:43,1481,11,,,,2904.49,0
5565030,17:01:46,17:01:46,1487,12,,,,3306.27,0
5565030,17:02:22,17:02:22,1488,13,,,,3517.57,0
5565030,17:03:48,17:03:48,1489,14,,,,3955.27,0
5565030,17:04:15,17:04:15,1490,15,,,,4138.4,0
5565030,17:04:55,17:04:55,1491,16,,,,4316.76,0
5565030,17:05:48,17:05:48,1492,17,,,,4667.41,0
5565030,17:07:00,17:07:00,10149,18,,,,5095.86,
5565030,17:09:28,17:09:28,1739,19,,,,6280.26,0
5565030,17:10:03,17:10:03,1740,20,,,,6419.83,0
5565030,17:10:42,17:10:42,1323,21,,,,6732.45,0
5565030,17:11:10,17:11:10,1324,22,,,,6941.02,0
5565030,17:11:52,17:11:52,362,23,,,,7211.58,0
5565030,17:14:41,17:14:41,7945,24,,,,8510.3,0
5565030,17:16:38,17:16:38,366,25,,,,9391.45,0
5565030,17:17:24,17:17:24,367,26,,,,9809.28,0
5565030,17:18:07,17:18:07,368,27,,,,10162.74,0
5565030,17:18:48,17:18:48,370,28,,,,10510.56,0
5565030,17:19:10,17:19:10,371,29,,,,10722.38,0
5565030,17:20:00,17:20:00,10503,30,,,,11065.46,
5565030,17:20:43,17:20:43,373,31,,,,11337.38,0
5565030,17:21:39,17:21:39,375,32,,,,11727.44,0
5565030,17:22:24,17:22:24,376,33,,,,12000.73,0
5565030,17:24:08,17:24:08,1741,34,,,,12586.17,0
5565030,17:25:43,17:25:43,4221,35,,,,13112.96,0
5565030,17:27:01,17:27:01,4222,36,,,,13553.34,0
5565030,17:28:23,17:28:23,4223,37,,,,13968.01,0
5565030,17:30:16,17:30:16,4225,38,,,,14623.52,0
5565030,17:31:18,17:31:18,1663,39,,,,14986.89,0
5565030,17:32:00,17:32:00,1664,40,,,,15245.45,
5565030,17:32:58,17:32:58,4613,41,,,,15611.31,0
5565030,17:33:31,17:33:31,10112,42,,,,15839.54,0
5565030,17:34:05,17:34:05,4615,43,,,,16069.77,0
5565030,17:34:24,17:34:24,4616,44,,,,16225.66,0
5565030,17:35:10,17:35:10,4617,45,,,,16579.97,0
5565030,17:36:05,17:36:05,5739,46,,,,17052.38,0
5565030,17:36:37,17:36:37,4949,47,,,,17268.86,0
5565030,17:37:01,17:37:01,4950,48,,,,17422.34,0
5565030,17:38:12,17:38:12,4839,49,,,,18011.16,0
5565030,17:39:03,17:39:03,4840,50,,,,18376.75,0
5565030,17:40:10,17:40:10,4620,51,,,,18849.42,0
5565030,17:41:14,17:41:14,5740,52,,,,19367.61,0
5565030,17:42:00,17:42:00,7939,53,,,,19741.61,
5565030,17:42:23,17:42:23,237,54,,,,20041.39,0
5565030,17:43:48,17:43:48,8066,55,,,,20591.09,0
5565030,17:44:00,17:44:00,239,56,,1,,20727.69,
5565040,16:53:00,16:53:00,10353,1,,,1,0,
5565040,16:53:19,16:53:19,10790,2,,,,142.8,0
5565040,16:54:10,16:54:10,10792,3,,,,463.8,0
5565040,16:54:59,16:54:59,10791,4,,,,783.74,0
5565040,16:55:41,16:55:41,10356,5,,,,1109.2,0
5565040,16:57:36,16:57:36,1476,6,,,,1731.22,0
5565040,16:58:02,16:58:02,9587,7,,,,1906.21,0
5565040,16:59:00,16:59:00,1478,8,,,,2318.83,
5565040,16:59:42,16:59:42,1479,9,,,,2499.58,0
5565040,17:00:20,17:00:20,1480,10,,,,2735.11,0
5565040,17:00:43,17:00:43,1481,11,,,,2904.49,0
5565040,17:01:46,17:01:46,1487,12,,,,3306.27,0
5565040,17:02:22,17:02:22,1488,13,,,,3517.57,0
5565040,17:03:48,17:03:48,1489,14,,,,3955.27,0
5565040,17:04:15,17:04:15,1490,15,,,,4138.4,0
5565040,17:04:55,17:04:55,1491,16,,,,4316.76,0
5565040,17:05:48,17:05:48,1492,17,,,,4667.41,0
5565040,17:07:00,17:07:00,10149,18,,,,5095.86,
5565040,17:09:28,17:09:28,1739,19,,,,6280.26,0
5565040,17:10:03,17:10:03,1740,20,,,,6419.83,0
5565040,17:10:42,17:10:42,1323,21,,,,6732.45,0
5565040,17:11:10,17:11:10,1324,22,,,,6941.02,0
5565040,17:11:52,17:11:52,362,23,,,,7211.58,0
5565040,17:14:41,17:14:41,7945,24,,,,8510.3,0
5565040,17:16:38,17:16:38,366,25,,,,9391.45,0
5565040,17:17:24,17:17:24,367,26,,,,9809.28,0
5565040,17:18:07,17:18:07,368,27,,,,10162.74,0
5565040,17:18:48,17:18:48,370,28,,,,10510.56,0
5565040,17:19:10,17:19:10,371,29,,,,10722.38,0
5565040,17:20:00,17:20:00,10503,30,,,,11065.46,
5565040,17:20:43,17:20:43,373,31,,,,11337.38,0
5565040,17:21:39,17:21:39,375,32,,,,11727.44,0
5565040,17:22:24,17:22:24,376,33,,,,12000.73,0
5565040,17:24:08,17:24:08,1741,34,,,,12586.17,0
5565040,17:25:43,17:25:43,4221,35,,,,13112.96,0
5565040,17:27:01,17:27:01,4222,36,,,,13553.34,0
5565040,17:28:23,17:28:23,4223,37,,,,13968.01,0
5565040,17:30:16,17:30:16,4225,38,,,,14623.52,0
5565040,17:31:18,17:31:18,1663,39,,,,14986.89,0
5565040,17:32:00,17:32:00,1664,40,,,,15245.45,
5565040,17:32:58,17:32:58,4613,41,,,,15611.31,0
5565040,17:33:31,17:33:31,10112,42,,,,15839.54,0
5565040,17:34:05,17:34:05,4615,43,,,,16069.77,0
5565040,17:34:24,17:34:24,4616,44,,,,16225.66,0
5565040,17:35:10,17:35:10,4617,45,,,,16579.97,0
5565040,17:36:05,17:36:05,5739,46,,,,17052.38,0
5565040,17:36:37,17:36:37,4949,47,,,,17268.86,0
5565040,17:37:01,17:37:01,4950,48,,,,17422.34,0
5565040,17:38:12,17:38:12,4839,49,,,,18011.16,0
5565040,17:39:03,17:39:03,4840,50,,,,18376.75,0
5565040,17:40:10,17:40:10,4620,51,,,,18849.42,0
5565040,17:41:14,17:41:14,5740,52,,,,19367.61,0
5565040,17:42:00,17:42:00,7939,53,,,,19741.61,
5565040,17:42:23,17:42:23,237,54,,,,20041.39,0
5565040,17:43:48,17:43:48,8066,55,,,,20591.09,0
5565040,17:44:00,17:44:00,239,56,,1,,20727.69,
5565050,16:53:00,16:53:00,10353,1,,,1,0,
5565050,16:53:19,16:53:19,10790,2,,,,142.8,0
5565050,16:54:10,16:54:10,10792,3,,,,463.8,0
5565050,16:54:59,16:54:59,10791,4,,,,783.74,0
5565050,16:55:41,16:55:41,10356,5,,,,1109.2,0
5565050,16:57:36,16:57:36,1476,6,,,,1731.22,0
5565050,16:58:02,16:58:02,9587,7,,,,1906.21,0
5565050,16:59:00,16:59:00,1478,8,,,,2318.83,
5565050,16:59:42,16:59:42,1479,9,,,,2499.58,0
5565050,17:00:20,17:00:20,1480,10,,,,2735.11,0
5565050,17:00:43,17:00:43,1481,11,,,,2904.49,0
5565050,17:01:46,17:01:46,1487,12,,,,3306.27,0
5565050,17:02:22,17:02:22,1488,13,,,,3517.57,0
5565050,17:03:48,17:03:48,1489,14,,,,3955.27,0
5565050,17:04:15,17:04:15,1490,15,,,,4138.4,0
5565050,17:04:55,17:04:55,1491,16,,,,4316.76,0
5565050,17:05:48,17:05:48,1492,17,,,,4667.41,0
5565050,17:07:00,17:07:00,10149,18,,,,5095.86,
5565050,17:09:28,17:09:28,1739,19,,,,6280.26,0
5565050,17:10:03,17:10:03,1740,20,,,,6419.83,0
5565050,17:10:42,17:10:42,1323,21,,,,6732.45,0
5565050,17:11:10,17:11:10,1324,22,,,,6941.02,0
5565050,17:11:52,17:11:52,362,23,,,,7211.58,0
5565050,17:14:41,17:14:41,7945,24,,,,8510.3,0
5565050,17:16:38,17:16:38,366,25,,,,9391.45,0
5565050,17:17:24,17:17:24,367,26,,,,9809.28,0
5565050,17:18:07,17:18:07,368,27,,,,10162.74,0
5565050,17:18:48,17:18:48,370,28,,,,10510.56,0
5565050,17:19:10,17:19:10,371,29,,,,10722.38,0
5565050,17:20:00,17:20:00,10503,30,,,,11065.46,
5565050,17:20:43,17:20:43,373,31,,,,11337.38,0
5565050,17:21:39,17:21:39,375,32,,,,11727.44,0
5565050,17:22:24,17:22:24,376,33,,,,12000.73,0
5565050,17:24:08,17:24:08,1741,34,,,,12586.17,0
5565050,17:25:43,17:25:43,4221,35,,,,13112.96,0
5565050,17:27:01,17:27:01,4222,36,,,,13553.34,0
5565050,17:28:23,17:28:23,4223,37,,,,13968.01,0
5565050,17:30:16,17:30:16,4225,38,,,,14623.52,0
5565050,17:31:18,17:31:18,1663,39,,,,14986.89,0
5565050,17:32:00,17:32:00,1664,40,,,,15245.45,
5565050,17:32:58,17:32:58,4613,41,,,,15611.31,0
5565050,17:33:31,17:33:31,10112,42,,,,15839.54,0
5565050,17:34:05,17:34:05,4615,43,,,,16069.77,0
5565050,17:34:24,17:34:24,4616,44,,,,16225.66,0
5565050,17:35:10,17:35:10,4617,45,,,,16579.97,0
5565050,17:36:05,17:36:05,5739,46,,,,17052.38,0
5565050,17:36:37,17:36:37,4949,47,,,,17268.86,0
5565050,17:37:01,17:37:01,4950,48,,,,17422.34,0
5565050,17:38:12,17:38:12,4839,49,,,,18011.16,0
5565050,17:39:03,17:39:03,4840,50,,,,18376.75,0
5565050,17:40:10,17:40:10,4620,51,,,,18849.42,0
5565050,17:41:14,17:41:14,5740,52,,,,19367.61,0
5565050,17:42:00,17:42:00,7939,53,,,,19741.61,
5565050,17:42:23,17:42:23,237,54,,,,20041.39,0
5565050,17:43:48,17:43:48,8066,55,,,,20591.09,0
5565050,17:44:00,17:44:00,239,56,,1,,20727.69,
5565060,16:53:00,16:53:00,10353,1,,,1,0,
5565060,16:53:19,16:53:19,10790,2,,,,142.8,0
5565060,16:54:10,16:54:10,10792,3,,,,463.8,0
5565060,16:54:59,16:54:59,10791,4,,,,783.74,0
5565060,16:55:41,16:55:41,10356,5,,,,1109.2,0
5565060,16:57:36,16:57:36,1476,6,,,,1731.22,0
5565060,16:58:02,16:58:02,9587,7,,,,1906.21,0
5565060,16:59:00,16:59:00,1478,8,,,,2318.83,
5565060,16:59:42,16:59:42,1479,9,,,,2499.58,0
5565060,17:00:20,17:00:20,1480,10,,,,2735.11,0
5565060,17:00:43,17:00:43,1481,11,,,,2904.49,0
5565060,17:01:46,17:01:46,1487,12,,,,3306.27,0
5565060,17:02:22,17:02:22,1488,13,,,,3517.57,0
5565060,17:03:48,17:03:48,1489,14,,,,3955.27,0
5565060,17:04:15,17:04:15,1490,15,,,,4138.4,0
5565060,17:04:55,17:04:55,1491,16,,,,4316.76,0
5565060,17:05:48,17:05:48,1492,17,,,,4667.41,0
5565060,17:07:00,17:07:00,10149,18,,,,5095.86,
5565060,17:09:28,17:09:28,1739,19,,,,6280.26,0
5565060,17:10:03,17:10:03,1740,20,,,,6419.83,0
5565060,17:10:42,17:10:42,1323,21,,,,6732.45,0
5565060,17:11:10,17:11:10,1324,22,,,,6941.02,0
5565060,17:11:52,17:11:52,362,23,,,,7211.58,0
5565060,17:14:41,17:14:41,7945,24,,,,8510.3,0
5565060,17:16:38,17:16:38,366,25,,,,9391.45,0
5565060,17:17:24,17:17:24,367,26,,,,9809.28,0
5565060,17:18:07,17:18:07,368,27,,,,10162.74,0
5565060,17:18:48,17:18:48,370,28,,,,10510.56,0
5565060,17:19:10,17:19:10,371,29,,,,10722.38,0
5565060,17:20:00,17:20:00,10503,30,,,,11065.46,
5565060,17:20:43,17:20:43,373,31,,,,11337.38,0
5565060,17:21:39,17:21:39,375,32,,,,11727.44,0
5565060,17:22:24,17:22:24,376,33,,,,12000.73,0
5565060,17:24:08,17:24:08,1741,34,,,,12586.17,0
5565060,17:25:43,17:25:43,4221,35,,,,13112.96,0
5565060,17:27:01,17:27:01,4222,36,,,,13553.34,0
5565060,17:28:23,17:28:23,4223,37,,,,13968.01,0
5565060,17:30:16,17:30:16,4225,38,,,,14623.52,0
5565060,17:31:18,17:31:18,1663,39,,,,14986.89,0
5565060,17:32:00,17:32:00,1664,40,,,,15245.45,
5565060,17:32:58,17:32:58,4613,41,,,,15611.31,0
5565060,17:33:31,17:33:31,10112,42,,,,15839.54,0
5565060,17:34:05,17:34:05,4615,43,,,,16069.77,0
5565060,17:34:24,17:34:24,4616,44,,,,16225.66,0
5565060,17:35:10,17:35:10,4617,45,,,,16579.97,0
5565060,17:36:05,17:36:05,5739,46,,,,17052.38,0
5565060,17:36:37,17:36:37,4949,47,,,,17268.86,0
5565060,17:37:01,17:37:01,4950,48,,,,17422.34,0
5565060,17:38:12,17:38:12,4839,49,,,,18011.16,0
5565060,17:39:03,17:39:03,4840,50,,,,18376.75,0
5565060,17:40:10,17:40:10,4620,51,,,,18849.42,0
5565060,17:41:14,17:41:14,5740,52,,,,19367.61,0
5565060,17:42:00,17:42:00,7939,53,,,,19741.61,
5565060,17:42:23,17:42:23,237,54,,,,20041.39,0
5565060,17:43:48,17:43:48,8066,55,,,,20591.09,0
5565060,17:44:00,17:44:00,239,56,,1,,20727.69,
5565090,16:53:00,16:53:00,10353,1,,,1,0,
5565090,16:53:19,16:53:19,10790,2,,,,142.8,0
5565090,16:54:10,16:54:10,10792,3,,,,463.8,0
5565090,16:54:59,16:54:59,10791,4,,,,783.74,0
5565090,16:55:41,16:55:41,10356,5,,,,1109.2,0
5565090,16:57:36,16:57:36,1476,6,,,,1731.22,0
5565090,16:58:02,16:58:02,9587,7,,,,1906.21,0
5565090,16:59:00,16:59:00,1478,8,,,,2318.83,
5565090,16:59:42,16:59:42,1479,9,,,,2499.58,0
5565090,17:00:20,17:00:20,1480,10,,,,2735.11,0
5565090,17:00:43,17:00:43,1481,11,,,,2904.49,0
5565090,17:01:46,17:01:46,1487,12,,,,3306.27,0
5565090,17:02:22,17:02:22,1488,13,,,,3517.57,0
5565090,17:03:48,17:03:48,1489,14,,,,3955.27,0
5565090,17:04:15,17:04:15,1490,15,,,,4138.4,0
5565090,17:04:55,17:04:55,1491,16,,,,4316.76,0
5565090,17:05:48,17:05:48,1492,17,,,,4667.41,0
5565090,17:07:00,17:07:00,10149,18,,,,5095.86,
5565090,17:09:28,17:09:28,1739,19,,,,6280.26,0
5565090,17:10:03,17:10:03,1740,20,,,,6419.83,0
5565090,17:10:42,17:10:42,1323,21,,,,6732.45,0
5565090,17:11:10,17:11:10,1324,22,,,,6941.02,0
5565090,17:11:52,17:11:52,362,23,,,,7211.58,0
5565090,17:14:41,17:14:41,7945,24,,,,8510.3,0
5565090,17:16:38,17:16:38,366,25,,,,9391.45,0
5565090,17:17:24,17:17:24,367,26,,,,9809.28,0
5565090,17:18:07,17:18:07,368,27,,,,10162.74,0
5565090,17:18:48,17:18:48,370,28,,,,10510.56,0
5565090,17:19:10,17:19:10,371,29,,,,10722.38,0
5565090,17:20:00,17:20:00,10503,30,,,,11065.46,
5565090,17:20:43,17:20:43,373,31,,,,11337.38,0
5565090,17:21:39,17:21:39,375,32,,,,11727.44,0
5565090,17:22:24,17:22:24,376,33,,,,12000.73,0
5565090,17:24:08,17:24:08,1741,34,,,,12586.17,0
5565090,17:25:43,17:25:43,4221,35,,,,13112.96,0
5565090,17:27:01,17:27:01,4222,36,,,,13553.34,0
5565090,17:28:23,17:28:23,4223,37,,,,13968.01,0
5565090,17:30:16,17:30:16,4225,38,,,,14623.52,0
5565090,17:31:18,17:31:18,1663,39,,,,14986.89,0
5565090,17:32:00,17:32:00,1664,40,,,,15245.45,
5565090,17:32:58,17:32:58,4613,41,,,,15611.31,0
5565090,17:33:31,17:33:31,10112,42,,,,15839.54,0
5565090,17:34:05,17:34:05,4615,43,,,,16069.77,0
5565090,17:34:24,17:34:24,4616,44,,,,16225.66,0
5565090,17:35:10,17:35:10,4617,45,,,,16579.97,0
5565090,17:36:05,17:36:05,5739,46,,,,17052.38,0
5565090,17:36:37,17:36:37,4949,47,,,,17268.86,0
5565090,17:37:01,17:37:01,4950,48,,,,17422.34,0
5565090,17:38:12,17:38:12,4839,49,,,,18011.16,0
5565090,17:39:03,17:39:03,4840,50,,,,18376.75,0
5565090,17:40:10,17:40:10,4620,51,,,,18849.42,0
5565090,17:41:14,17:41:14,5740,52,,,,19367.61,0
5565090,17:42:00,17:42:00,7939,53,,,,19741.61,
5565090,17:42:23,17:42:23,237,54,,,,20041.39,0
5565090,17:43:48,17:43:48,8066,55,,,,20591.09,0
5565090,17:44:00,17:44:00,239,56,,1,,20727.69,
5565100,16:53:00,16:53:00,10353,1,,,1,0,
5565100,16:53:19,16:53:19,10790,2,,,,142.8,0
5565100,16:54:10,16:54:10,10792,3,,,,463.8,0
5565100,16:54:59,16:54:59,10791,4,,,,783.74,0
5565100,16:55:41,16:55:41,10356,5,,,,1109.2,0
5565100,16:57:36,16:57:36,1476,6,,,,1731.22,0
5565100,16:58:02,16:58:02,9587,7,,,,1906.21,0
5565100,16:59:00,16:59:00,1478,8,,,,2318.83,
5565100,16:59:42,16:59:42,1479,9,,,,2499.58,0
5565100,17:00:20,17:00:20,1480,10,,,,2735.11,0
5565100,17:00:43,17:00:43,1481,11,,,,2904.49,0
5565100,17:01:46,17:01:46,1487,12,,,,3306.27,0
5565100,17:02:22,17:02:22,1488,13,,,,3517.57,0
5565100,17:03:48,17:03:48,1489,14,,,,3955.27,0
5565100,17:04:15,17:04:15,1490,15,,,,4138.4,0
5565100,17:04:55,17:04:55,1491,16,,,,4316.76,0
5565100,17:05:48,17:05:48,1492,17,,,,4667.41,0
5565100,17:07:00,17:07:00,10149,18,,,,5095.86,
5565100,17:09:28,17:09:28,1739,19,,,,6280.26,0
5565100,17:10:03,17:10:03,1740,20,,,,6419.83,0
5565100,17:10:42,17:10:42,1323,21,,,,6732.45,0
5565100,17:11:10,17:11:10,1324,22,,,,6941.02,0
5565100,17:11:52,17:11:52,362,23,,,,7211.58,0
5565100,17:14:41,17:14:41,7945,24,,,,8510.3,0
5565100,17:16:38,17:16:38,366,25,,,,9391.45,0
5565100,17:17:24,17:17:24,367,26,,,,9809.28,0
5565100,17:18:07,17:18:07,368,27,,,,10162.74,0
5565100,17:18:48,17:18:48,370,28,,,,10510.56,0
5565100,17:19:10,17:19:10,371,29,,,,10722.38,0
5565100,17:20:00,17:20:00,10503,30,,,,11065.46,
5565100,17:20:43,17:20:43,373,31,,,,11337.38,0
5565100,17:21:39,17:21:39,375,32,,,,11727.44,0
5565100,17:22:24,17:22:24,376,33,,,,12000.73,0
5565100,17:24:08,17:24:08,1741,34,,,,12586.17,0
5565100,17:25:43,17:25:43,4221,35,,,,13112.96,0
5565100,17:27:01,17:27:01,4222,36,,,,13553.34,0
5565100,17:28:23,17:28:23,4223,37,,,,13968.01,0
5565100,17:30:16,17:30:16,4225,38,,,,14623.52,0
5565100,17:31:18,17:31:18,1663,39,,,,14986.89,0
5565100,17:32:00,17:32:00,1664,40,,,,15245.45,
5565100,17:32:58,17:32:58,4613,41,,,,15611.31,0
5565100,17:33:31,17:33:31,10112,42,,,,15839.54,0
5565100,17:34:05,17:34:05,4615,43,,,,16069.77,0
5565100,17:34:24,17:34:24,4616,44,,,,16225.66,0
5565100,17:35:10,17:35:10,4617,45,,,,16579.97,0
5565100,17:36:05,17:36:05,5739,46,,,,17052.38,0
5565100,17:36:37,17:36:37,4949,47,,,,17268.86,0
5565100,17:37:01,17:37:01,4950,48,,,,17422.34,0
5565100,17:38:12,17:38:12,4839,49,,,,18011.16,0
5565100,17:39:03,17:39:03,4840,50,,,,18376.75,0
5565100,17:40:10,17:40:10,4620,51,,,,18849.42,0
5565100,17:41:14,17:41:14,5740,52,,,,19367.61,0
5565100,17:42:00,17:42:00,7939,53,,,,19741.61,
5565100,17:42:23,17:42:23,237,54,,,,20041.39,0
5565100,17:43:48,17:43:48,8066,55,,,,20591.09,0
5565100,17:44:00,17:44:00,239,56,,1,,20727.69,
5565110,16:53:00,16:53:00,10353,1,,,1,0,
5565110,16:53:19,16:53:19,10790,2,,,,142.8,0
5565110,16:54:10,16:54:10,10792,3,,,,463.8,0
5565110,16:54:59,16:54:59,10791,4,,,,783.74,0
5565110,16:55:41,16:55:41,10356,5,,,,1109.2,0
5565110,16:57:36,16:57:36,1476,6,,,,1731.22,0
5565110,16:58:02,16:58:02,9587,7,,,,1906.21,0
5565110,16:59:00,16:59:00,1478,8,,,,2318.83,
5565110,16:59:42,16:59:42,1479,9,,,,2499.58,0
5565110,17:00:20,17:00:20,1480,10,,,,2735.11,0
5565110,17:00:43,17:00:43,1481,11,,,,2904.49,0
5565110,17:01:46,17:01:46,1487,12,,,,3306.27,0
5565110,17:02:22,17:02:22,1488,13,,,,3517.57,0
5565110,17:03:48,17:03:48,1489,14,,,,3955.27,0
5565110,17:04:15,17:04:15,1490,15,,,,4138.4,0
5565110,17:04:55,17:04:55,1491,16,,,,4316.76,0
5565110,17:05:48,17:05:48,1492,17,,,,4667.41,0
5565110,17:07:00,17:07:00,10149,18,,,,5095.86,
5565110,17:09:28,17:09:28,1739,19,,,,6280.26,0
5565110,17:10:03,17:10:03,1740,20,,,,6419.83,0
5565110,17:10:42,17:10:42,1323,21,,,,6732.45,0
5565110,17:11:10,17:11:10,1324,22,,,,6941.02,0
5565110,17:11:52,17:11:52,362,23,,,,7211.58,0
5565110,17:14:41,17:14:41,7945,24,,,,8510.3,0
5565110,17:16:38,17:16:38,366,25,,,,9391.45,0
5565110,17:17:24,17:17:24,367,26,,,,9809.28,0
5565110,17:18:07,17:18:07,368,27,,,,10162.74,0
5565110,17:18:48,17:18:48,370,28,,,,10510.56,0
5565110,17:19:10,17:19:10,371,29,,,,10722.38,0
5565110,17:20:00,17:20:00,10503,30,,,,11065.46,
5565110,17:20:43,17:20:43,373,31,,,,11337.38,0
5565110,17:21:39,17:21:39,375,32,,,,11727.44,0
5565110,17:22:24,17:22:24,376,33,,,,12000.73,0
5565110,17:24:08,17:24:08,1741,34,,,,12586.17,0
5565110,17:25:43,17:25:43,4221,35,,,,13112.96,0
5565110,17:27:01,17:27:01,4222,36,,,,13553.34,0
5565110,17:28:23,17:28:23,4223,37,,,,13968.01,0
5565110,17:30:16,17:30:16,4225,38,,,,14623.52,0
5565110,17:31:18,17:31:18,1663,39,,,,14986.89,0
5565110,17:32:00,17:32:00,1664,40,,,,15245.45,
5565110,17:32:58,17:32:58,4613,41,,,,15611.31,0
5565110,17:33:31,17:33:31,10112,42,,,,15839.54,0
5565110,17:34:05,17:34:05,4615,43,,,,16069.77,0
5565110,17:34:24,17:34:24,4616,44,,,,16225.66,0
5565110,17:35:10,17:35:10,4617,45,,,,16579.97,0
5565110,17:36:05,17:36:05,5739,46,,,,17052.38,0
5565110,17:36:37,17:36:37,4949,47,,,,17268.86,0
5565110,17:37:01,17:37:01,4950,48,,,,17422.34,0
5565110,17:38:12,17:38:12,4839,49,,,,18011.16,0
5565110,17:39:03,17:39:03,4840,50,,,,18376.75,0
5565110,17:40:10,17:40:10,4620,51,,,,18849.42,0
5565110,17:41:14,17:41:14,5740,52,,,,19367.61,0
5565110,17:42:00,17:42:00,7939,53,,,,19741.61,
5565110,17:42:23,17:42:23,237,54,,,,20041.39,0
5565110,17:43:48,17:43:48,8066,55,,,,20591.09,0
5565110,17:44:00,17:44:00,239,56,,1,,20727.69,
561140,15:42:00,15:42:00,1476,1,,,1,0,
561140,15:42:36,15:42:36,9587,2,,,,174.99,0
561140,15:44:00,15:44:00,1478,3,,,,587.53,
561140,15:44:37,15:44:37,1479,4,,,,768.35,0
561140,15:45:10,15:45:10,1480,5,,,,1003.88,0
561140,15:45:30,15:45:30,1481,6,,,,1173.26,0
561140,15:46:26,15:46:26,1487,7,,,,1575.04,0
561140,15:46:57,15:46:57,1488,8,,,,1786.34,0
561140,15:48:13,15:48:13,1489,9,,,,2224.04,0
561140,15:48:37,15:48:37,1490,10,,,,2407.17,0
561140,15:49:12,15:49:12,1491,11,,,,2585.53,0
561140,15:49:57,15:49:57,1492,12,,,,2926.55,0
561140,15:51:00,15:51:00,10149,13,,,,3355,
561140,15:52:43,15:52:43,1739,14,,,,4539.4,0
561140,15:53:06,15:53:06,1740,15,,,,4678.97,0
561140,15:53:33,15:53:33,1323,16,,,,4991.59,0
561140,15:53:53,15:53:53,1324,17,,,,5200.16,0
561140,15:54:22,15:54:22,362,18,,,,5470.72,0
561140,15:56:19,15:56:19,7945,19,,,,6769.44,0
561140,15:57:40,15:57:40,366,20,,,,7650.59,0
561140,15:58:12,15:58:12,367,21,,,,8068.42,0
561140,15:58:41,15:58:41,368,22,,,,8421.88,0
561140,15:59:10,15:59:10,370,23,,,,8769.7,0
561140,15:59:26,15:59:26,371,24,,,,8981.52,0
561140,16:00:00,16:00:00,10503,25,,,,9324.6,
561140,16:00:36,16:00:36,373,26,,,,9596.52,0
561140,16:01:23,16:01:23,375,27,,,,9986.58,0
561140,16:02:01,16:02:01,376,28,,,,10259.87,0
561140,16:03:27,16:03:27,1741,29,,,,10845.31,0
561140,16:04:47,16:04:47,4221,30,,,,11372.1,0
561140,16:05:52,16:05:52,4222,31,,,,11812.48,0
561140,16:07:01,16:07:01,4223,32,,,,12227.15,0
561140,16:08:33,16:08:33,4225,33,,,,12882.65,0
561140,16:09:25,16:09:25,1663,34,,,,13246.02,0
561140,16:10:00,16:10:00,1664,35,,,,13504.58,
561140,16:10:51,16:10:51,4613,36,,,,13870.44,0
561140,16:11:22,16:11:22,10112,37,,,,14098.47,0
561140,16:11:52,16:11:52,4615,38,,,,14328.67,0
561140,16:12:13,16:12:13,4616,39,,,,14484.9,0
561140,16:12:58,16:12:58,4617,40,,,,14839.29,0
561140,16:13:47,16:13:47,5739,41,,,,15311.7,0
561140,16:14:15,16:14:15,4949,42,,,,15528.18,0
561140,16:14:37,16:14:37,4950,43,,,,15681.66,0
561140,16:15:39,16:15:39,4839,44,,,,16270.48,0
561140,16:16:24,16:16:24,4840,45,,,,16636.07,0
561140,16:17:23,16:17:23,4620,46,,,,17108.74,0
561140,16:18:19,16:18:19,5740,47,,,,17626.93,0
561140,16:19:00,16:19:00,7939,48,,,,18001.05,
561140,16:20:11,16:20:11,237,49,,,,18300.83,0
561140,16:24:33,16:24:33,8066,50,,,,18850.53,0
561140,16:25:00,16:25:00,239,51,,1,,18989.38,
5664020,21:02:00,21:02:00,10353,1,,,1,0,
5664020,21:02:13,21:02:13,10790,2,,,,142.8,0
5664020,21:02:47,21:02:47,10792,3,,,,463.8,0
5664020,21:03:19,21:03:19,10791,4,,,,783.74,0
5664020,21:03:47,21:03:47,10356,5,,,,1109.2,0
5664020,21:05:04,21:05:04,1476,6,,,,1731.22,0
5664020,21:05:21,21:05:21,9587,7,,,,1906.21,0
5664020,21:06:00,21:06:00,1478,8,,,,2318.83,
5664020,21:06:31,21:06:31,1479,9,,,,2499.58,0
5664020,21:07:00,21:07:00,1480,10,,,,2735.11,0
5664020,21:07:17,21:07:17,1481,11,,,,2904.49,0
5664020,21:08:04,21:08:04,1487,12,,,,3306.27,0
5664020,21:08:31,21:08:31,1488,13,,,,3517.57,0
5664020,21:09:36,21:09:36,1489,14,,,,3955.27,0
5664020,21:09:56,21:09:56,1490,15,,,,4138.4,0
5664020,21:10:26,21:10:26,1491,16,,,,4316.76,0
5664020,21:11:06,21:11:06,1492,17,,,,4667.41,0
5664020,21:12:00,21:12:00,10149,18,,,,5095.86,
5664020,21:13:54,21:13:54,1739,19,,,,6280.26,0
5664020,21:14:20,21:14:20,1740,20,,,,6419.83,0
5664020,21:14:51,21:14:51,1323,21,,,,6732.45,0
5664020,21:15:12,21:15:12,1324,22,,,,6941.02,0
5664020,21:15:45,21:15:45,362,23,,,,7211.58,0
5664020,21:17:54,21:17:54,7945,24,,,,8510.3,0
5664020,21:19:25,21:19:25,366,25,,,,9391.45,0
5664020,21:20:00,21:20:00,367,26,,,,9809.28,0
5664020,21:20:33,21:20:33,368,27,,,,10162.74,0
5664020,21:21:04,21:21:04,370,28,,,,10510.56,0
5664020,21:21:22,21:21:22,371,29,,,,10722.38,0
5664020,21:22:00,21:22:00,10503,30,,,,11065.46,
5664020,21:22:39,21:22:39,373,31,,,,11337.38,0
5664020,21:23:31,21:23:31,375,32,,,,11727.44,0
5664020,21:24:12,21:24:12,376,33,,,,12000.73,0
5664020,21:25:47,21:25:47,1741,34,,,,12586.17,0
5664020,21:27:15,21:27:15,4221,35,,,,13112.96,0
5664020,21:28:26,21:28:26,4222,36,,,,13553.34,0
5664020,21:29:41,21:29:41,4223,37,,,,13968.01,0
5664020,21:31:24,21:31:24,4225,38,,,,14623.52,0
5664020,21:32:22,21:32:22,1663,39,,,,14986.89,0
5664020,21:33:00,21:33:00,1664,40,,,,15245.45,
5664020,21:33:46,21:33:46,4613,41,,,,15611.31,0
5664020,21:34:13,21:34:13,10112,42,,,,15839.54,0
5664020,21:34:40,21:34:40,4615,43,,,,16069.77,0
5664020,21:34:55,21:34:55,4616,44,,,,16225.66,0
5664020,21:35:32,21:35:32,4617,45,,,,16579.97,0
5664020,21:36:16,21:36:16,5739,46,,,,17052.38,0
5664020,21:36:41,21:36:41,4949,47,,,,17268.86,0
5664020,21:37:01,21:37:01,4950,48,,,,17422.34,0
5664020,21:37:57,21:37:57,4839,49,,,,18011.16,0
5664020,21:38:38,21:38:38,4840,50,,,,18376.75,0
5664020,21:39:32,21:39:32,4620,51,,,,18849.42,0
5664020,21:40:23,21:40:23,5740,52,,,,19367.61,0
5664020,21:41:00,21:41:00,7939,53,,,,19741.61,
5664020,21:41:23,21:41:23,237,54,,,,20041.39,0
5664020,21:42:48,21:42:48,8066,55,,,,20591.09,0
5664020,21:43:00,21:43:00,239,56,,1,,20727.69,
5664030,21:02:00,21:02:00,10353,1,,,1,0,
5664030,21:02:13,21:02:13,10790,2,,,,142.8,0
5664030,21:02:47,21:02:47,10792,3,,,,463.8,0
5664030,21:03:19,21:03:19,10791,4,,,,783.74,0
5664030,21:03:47,21:03:47,10356,5,,,,1109.2,0
5664030,21:05:04,21:05:04,1476,6,,,,1731.22,0
5664030,21:05:21,21:05:21,9587,7,,,,1906.21,0
5664030,21:06:00,21:06:00,1478,8,,,,2318.83,
5664030,21:06:31,21:06:31,1479,9,,,,2499.58,0
5664030,21:07:00,21:07:00,1480,10,,,,2735.11,0
5664030,21:07:17,21:07:17,1481,11,,,,2904.49,0
5664030,21:08:04,21:08:04,1487,12,,,,3306.27,0
5664030,21:08:31,21:08:31,1488,13,,,,3517.57,0
5664030,21:09:36,21:09:36,1489,14,,,,3955.27,0
5664030,21:09:56,21:09:56,1490,15,,,,4138.4,0
5664030,21:10:26,21:10:26,1491,16,,,,4316.76,0
5664030,21:11:06,21:11:06,1492,17,,,,4667.41,0
5664030,21:12:00,21:12:00,10149,18,,,,5095.86,
5664030,21:13:54,21:13:54,1739,19,,,,6280.26,0
5664030,21:14:20,21:14:20,1740,20,,,,6419.83,0
5664030,21:14:51,21:14:51,1323,21,,,,6732.45,0
5664030,21:15:12,21:15:12,1324,22,,,,6941.02,0
5664030,21:15:45,21:15:45,362,23,,,,7211.58,0
5664030,21:17:54,21:17:54,7945,24,,,,8510.3,0
5664030,21:19:25,21:19:25,366,25,,,,9391.45,0
5664030,21:20:00,21:20:00,367,26,,,,9809.28,0
5664030,21:20:33,21:20:33,368,27,,,,10162.74,0
5664030,21:21:04,21:21:04,370,28,,,,10510.56,0
5664030,21:21:22,21:21:22,371,29,,,,10722.38,0
5664030,21:22:00,21:22:00,10503,30,,,,11065.46,
5664030,21:22:39,21:22:39,373,31,,,,11337.38,0
5664030,21:23:31,21:23:31,375,32,,,,11727.44,0
5664030,21:24:12,21:24:12,376,33,,,,12000.73,0
5664030,21:25:47,21:25:47,1741,34,,,,12586.17,0
5664030,21:27:15,21:27:15,4221,35,,,,13112.96,0
5664030,21:28:26,21:28:26,4222,36,,,,13553.34,0
5664030,21:29:41,21:29:41,4223,37,,,,13968.01,0
5664030,21:31:24,21:31:24,4225,38,,,,14623.52,0
5664030,21:32:22,21:32:22,1663,39,,,,14986.89,0
5664030,21:33:00,21:33:00,1664,40,,,,15245.45,
5664030,21:33:46,21:33:46,4613,41,,,,15611.31,0
5664030,21:34:13,21:34:13,10112,42,,,,15839.54,0
5664030,21:34:40,21:34:40,4615,43,,,,16069.77,0
5664030,21:34:55,21:34:55,4616,44,,,,16225.66,0
5664030,21:35:32,21:35:32,4617,45,,,,16579.97,0
5664030,21:36:16,21:36:16,5739,46,,,,17052.38,0
5664030,21:36:41,21:36:41,4949,47,,,,17268.86,0
5664030,21:37:01,21:37:01,4950,48,,,,17422.34,0
5664030,21:37:57,21:37:57,4839,49,,,,18011.16,0
5664030,21:38:38,21:38:38,4840,50,,,,18376.75,0
5664030,21:39:32,21:39:32,4620,51,,,,18849.42,0
5664030,21:40:23,21:40:23,5740,52,,,,19367.61,0
5664030,21:41:00,21:41:00,7939,53,,,,19741.61,
5664030,21:41:23,21:41:23,237,54,,,,20041.39,0
5664030,21:42:48,21:42:48,8066,55,,,,20591.09,0
5664030,21:43:00,21:43:00,239,56,,1,,20727.69,
5664040,21:02:00,21:02:00,10353,1,,,1,0,
5664040,21:02:13,21:02:13,10790,2,,,,142.8,0
5664040,21:02:47,21:02:47,10792,3,,,,463.8,0
5664040,21:03:19,21:03:19,10791,4,,,,783.74,0
5664040,21:03:47,21:03:47,10356,5,,,,1109.2,0
5664040,21:05:04,21:05:04,1476,6,,,,1731.22,0
5664040,21:05:21,21:05:21,9587,7,,,,1906.21,0
5664040,21:06:00,21:06:00,1478,8,,,,2318.83,
5664040,21:06:31,21:06:31,1479,9,,,,2499.58,0
5664040,21:07:00,21:07:00,1480,10,,,,2735.11,0
5664040,21:07:17,21:07:17,1481,11,,,,2904.49,0
5664040,21:08:04,21:08:04,1487,12,,,,3306.27,0
5664040,21:08:31,21:08:31,1488,13,,,,3517.57,0
5664040,21:09:36,21:09:36,1489,14,,,,3955.27,0
5664040,21:09:56,21:09:56,1490,15,,,,4138.4,0
5664040,21:10:26,21:10:26,1491,16,,,,4316.76,0
5664040,21:11:06,21:11:06,1492,17,,,,4667.41,0
5664040,21:12:00,21:12:00,10149,18,,,,5095.86,
5664040,21:13:54,21:13:54,1739,19,,,,6280.26,0
5664040,21:14:20,21:14:20,1740,20,,,,6419.83,0
5664040,21:14:51,21:14:51,1323,21,,,,6732.45,0
5664040,21:15:12,21:15:12,1324,22,,,,6941.02,0
5664040,21:15:45,21:15:45,362,23,,,,7211.58,0
5664040,21:17:54,21:17:54,7945,24,,,,8510.3,0
5664040,21:19:25,21:19:25,366,25,,,,9391.45,0
5664040,21:20:00,21:20:00,367,26,,,,9809.28,0
5664040,21:20:33,21:20:33,368,27,,,,10162.74,0
5664040,21:21:04,21:21:04,370,28,,,,10510.56,0
5664040,21:21:22,21:21:22,371,29,,,,10722.38,0
5664040,21:22:00,21:22:00,10503,30,,,,11065.46,
5664040,21:22:39,21:22:39,373,31,,,,11337.38,0
5664040,21:23:31,21:23:31,375,32,,,,11727.44,0
5664040,21:24:12,21:24:12,376,33,,,,12000.73,0
5664040,21:25:47,21:25:47,1741,34,,,,12586.17,0
5664040,21:27:15,21:27:15,4221,35,,,,13112.96,0
5664040,21:28:26,21:28:26,4222,36,,,,13553.34,0
5664040,21:29:41,21:29:41,4223,37,,,,13968.01,0
5664040,21:31:24,21:31:24,4225,38,,,,14623.52,0
5664040,21:32:22,21:32:22,1663,39,,,,14986.89,0
5664040,21:33:00,21:33:00,1664,40,,,,15245.45,
5664040,21:33:46,21:33:46,4613,41,,,,15611.31,0
5664040,21:34:13,21:34:13,10112,42,,,,15839.54,0
5664040,21:34:40,21:34:40,4615,43,,,,16069.77,0
5664040,21:34:55,21:34:55,4616,44,,,,16225.66,0
5664040,21:35:32,21:35:32,4617,45,,,,16579.97,0
5664040,21:36:16,21:36:16,5739,46,,,,17052.38,0
5664040,21:36:41,21:36:41,4949,47,,,,17268.86,0
5664040,21:37:01,21:37:01,4950,48,,,,17422.34,0
5664040,21:37:57,21:37:57,4839,49,,,,18011.16,0
5664040,21:38:38,21:38:38,4840,50,,,,18376.75,0
5664040,21:39:32,21:39:32,4620,51,,,,18849.42,0
5664040,21:40:23,21:40:23,5740,52,,,,19367.61,0
5664040,21:41:00,21:41:00,7939,53,,,,19741.61,
5664040,21:41:23,21:41:23,237,54,,,,20041.39,0
5664040,21:42:48,21:42:48,8066,55,,,,20591.09,0
5664040,21:43:00,21:43:00,239,56,,1,,20727.69,
5664050,21:02:00,21:02:00,10353,1,,,1,0,
5664050,21:02:13,21:02:13,10790,2,,,,142.8,0
5664050,21:02:47,21:02:47,10792,3,,,,463.8,0
5664050,21:03:19,21:03:19,10791,4,,,,783.74,0
5664050,21:03:47,21:03:47,10356,5,,,,1109.2,0
5664050,21:05:04,21:05:04,1476,6,,,,1731.22,0
5664050,21:05:21,21:05:21,9587,7,,,,1906.21,0
5664050,21:06:00,21:06:00,1478,8,,,,2318.83,
5664050,21:06:31,21:06:31,1479,9,,,,2499.58,0
5664050,21:07:00,21:07:00,1480,10,,,,2735.11,0
5664050,21:07:17,21:07:17,1481,11,,,,2904.49,0
5664050,21:08:04,21:08:04,1487,12,,,,3306.27,0
5664050,21:08:31,21:08:31,1488,13,,,,3517.57,0
5664050,21:09:36,21:09:36,1489,14,,,,3955.27,0
5664050,21:09:56,21:09:56,1490,15,,,,4138.4,0
5664050,21:10:26,21:10:26,1491,16,,,,4316.76,0
5664050,21:11:06,21:11:06,1492,17,,,,4667.41,0
5664050,21:12:00,21:12:00,10149,18,,,,5095.86,
5664050,21:13:54,21:13:54,1739,19,,,,6280.26,0
5664050,21:14:20,21:14:20,1740,20,,,,6419.83,0
5664050,21:14:51,21:14:51,1323,21,,,,6732.45,0
5664050,21:15:12,21:15:12,1324,22,,,,6941.02,0
5664050,21:15:45,21:15:45,362,23,,,,7211.58,0
5664050,21:17:54,21:17:54,7945,24,,,,8510.3,0
5664050,21:19:25,21:19:25,366,25,,,,9391.45,0
5664050,21:20:00,21:20:00,367,26,,,,9809.28,0
5664050,21:20:33,21:20:33,368,27,,,,10162.74,0
5664050,21:21:04,21:21:04,370,28,,,,10510.56,0
5664050,21:21:22,21:21:22,371,29,,,,10722.38,0
5664050,21:22:00,21:22:00,10503,30,,,,11065.46,
5664050,21:22:39,21:22:39,373,31,,,,11337.38,0
5664050,21:23:31,21:23:31,375,32,,,,11727.44,0
5664050,21:24:12,21:24:12,376,33,,,,12000.73,0
5664050,21:25:47,21:25:47,1741,34,,,,12586.17,0
5664050,21:27:15,21:27:15,4221,35,,,,13112.96,0
5664050,21:28:26,21:28:26,4222,36,,,,13553.34,0
5664050,21:29:41,21:29:41,4223,37,,,,13968.01,0
5664050,21:31:24,21:31:24,4225,38,,,,14623.52,0
5664050,21:32:22,21:32:22,1663,39,,,,14986.89,0
5664050,21:33:00,21:33:00,1664,40,,,,15245.45,
5664050,21:33:46,21:33:46,4613,41,,,,15611.31,0
5664050,21:34:13,21:34:13,10112,42,,,,15839.54,0
5664050,21:34:40,21:34:40,4615,43,,,,16069.77,0
5664050,21:34:55,21:34:55,4616,44,,,,16225.66,0
5664050,21:35:32,21:35:32,4617,45,,,,16579.97,0
5664050,21:36:16,21:36:16,5739,46,,,,17052.38,0
5664050,21:36:41,21:36:41,4949,47,,,,17268.86,0
5664050,21:37:01,21:37:01,4950,48,,,,17422.34,0
5664050,21:37:57,21:37:57,4839,49,,,,18011.16,0
5664050,21:38:38,21:38:38,4840,50,,,,18376.75,0
5664050,21:39:32,21:39:32,4620,51,,,,18849.42,0
5664050,21:40:23,21:40:23,5740,52,,,,19367.61,0
5664050,21:41:00,21:41:00,7939,53,,,,19741.61,
5664050,21:41:23,21:41:23,237,54,,,,20041.39,0
5664050,21:42:48,21:42:48,8066,55,,,,20591.09,0
5664050,21:43:00,21:43:00,239,56,,1,,20727.69,
5664060,21:02:00,21:02:00,10353,1,,,1,0,
5664060,21:02:13,21:02:13,10790,2,,,,142.8,0
5664060,21:02:47,21:02:47,10792,3,,,,463.8,0
5664060,21:03:19,21:03:19,10791,4,,,,783.74,0
5664060,21:03:47,21:03:47,10356,5,,,,1109.2,0
5664060,21:05:04,21:05:04,1476,6,,,,1731.22,0
5664060,21:05:21,21:05:21,9587,7,,,,1906.21,0
5664060,21:06:00,21:06:00,1478,8,,,,2318.83,
5664060,21:06:31,21:06:31,1479,9,,,,2499.58,0
5664060,21:07:00,21:07:00,1480,10,,,,2735.11,0
5664060,21:07:17,21:07:17,1481,11,,,,2904.49,0
5664060,21:08:04,21:08:04,1487,12,,,,3306.27,0
5664060,21:08:31,21:08:31,1488,13,,,,3517.57,0
5664060,21:09:36,21:09:36,1489,14,,,,3955.27,0
5664060,21:09:56,21:09:56,1490,15,,,,4138.4,0
5664060,21:10:26,21:10:26,1491,16,,,,4316.76,0
5664060,21:11:06,21:11:06,1492,17,,,,4667.41,0
5664060,21:12:00,21:12:00,10149,18,,,,5095.86,
5664060,21:13:54,21:13:54,1739,19,,,,6280.26,0
5664060,21:14:20,21:14:20,1740,20,,,,6419.83,0
5664060,21:14:51,21:14:51,1323,21,,,,6732.45,0
5664060,21:15:12,21:15:12,1324,22,,,,6941.02,0
5664060,21:15:45,21:15:45,362,23,,,,7211.58,0
5664060,21:17:54,21:17:54,7945,24,,,,8510.3,0
5664060,21:19:25,21:19:25,366,25,,,,9391.45,0
5664060,21:20:00,21:20:00,367,26,,,,9809.28,0
5664060,21:20:33,21:20:33,368,27,,,,10162.74,0
5664060,21:21:04,21:21:04,370,28,,,,10510.56,0
5664060,21:21:22,21:21:22,371,29,,,,10722.38,0
5664060,21:22:00,21:22:00,10503,30,,,,11065.46,
5664060,21:22:39,21:22:39,373,31,,,,11337.38,0
5664060,21:23:31,21:23:31,375,32,,,,11727.44,0
5664060,21:24:12,21:24:12,376,33,,,,12000.73,0
5664060,21:25:47,21:25:47,1741,34,,,,12586.17,0
5664060,21:27:15,21:27:15,4221,35,,,,13112.96,0
5664060,21:28:26,21:28:26,4222,36,,,,13553.34,0
5664060,21:29:41,21:29:41,4223,37,,,,13968.01,0
5664060,21:31:24,21:31:24,4225,38,,,,14623.52,0
5664060,21:32:22,21:32:22,1663,39,,,,14986.89,0
5664060,21:33:00,21:33:00,1664,40,,,,15245.45,
5664060,21:33:46,21:33:46,4613,41,,,,15611.31,0
5664060,21:34:13,21:34:13,10112,42,,,,15839.54,0
5664060,21:34:40,21:34:40,4615,43,,,,16069.77,0
5664060,21:34:55,21:34:55,4616,44,,,,16225.66,0
5664060,21:35:32,21:35:32,4617,45,,,,16579.97,0
5664060,21:36:16,21:36:16,5739,46,,,,17052.38,0
5664060,21:36:41,21:36:41,4949,47,,,,17268.86,0
5664060,21:37:01,21:37:01,4950,48,,,,17422.34,0
5664060,21:37:57,21:37:57,4839,49,,,,18011.16,0
5664060,21:38:38,21:38:38,4840,50,,,,18376.75,0
5664060,21:39:32,21:39:32,4620,51,,,,18849.42,0
5664060,21:40:23,21:40:23,5740,52,,,,19367.61,0
5664060,21:41:00,21:41:00,7939,53,,,,19741.61,
5664060,21:41:23,21:41:23,237,54,,,,20041.39,0
5664060,21:42:48,21:42:48,8066,55,,,,20591.09,0
5664060,21:43:00,21:43:00,239,56,,1,,20727.69,
5664090,21:02:00,21:02:00,10353,1,,,1,0,
5664090,21:02:13,21:02:13,10790,2,,,,142.8,0
5664090,21:02:47,21:02:47,10792,3,,,,463.8,0
5664090,21:03:19,21:03:19,10791,4,,,,783.74,0
5664090,21:03:47,21:03:47,10356,5,,,,1109.2,0
5664090,21:05:04,21:05:04,1476,6,,,,1731.22,0
5664090,21:05:21,21:05:21,9587,7,,,,1906.21,0
5664090,21:06:00,21:06:00,1478,8,,,,2318.83,
5664090,21:06:31,21:06:31,1479,9,,,,2499.58,0
5664090,21:07:00,21:07:00,1480,10,,,,2735.11,0
5664090,21:07:17,21:07:17,1481,11,,,,2904.49,0
5664090,21:08:04,21:08:04,1487,12,,,,3306.27,0
5664090,21:08:31,21:08:31,1488,13,,,,3517.57,0
5664090,21:09:36,21:09:36,1489,14,,,,3955.27,0
5664090,21:09:56,21:09:56,1490,15,,,,4138.4,0
5664090,21:10:26,21:10:26,1491,16,,,,4316.76,0
5664090,21:11:06,21:11:06,1492,17,,,,4667.41,0
5664090,21:12:00,21:12:00,10149,18,,,,5095.86,
5664090,21:13:54,21:13:54,1739,19,,,,6280.26,0
5664090,21:14:20,21:14:20,1740,20,,,,6419.83,0
5664090,21:14:51,21:14:51,1323,21,,,,6732.45,0
5664090,21:15:12,21:15:12,1324,22,,,,6941.02,0
5664090,21:15:45,21:15:45,362,23,,,,7211.58,0
5664090,21:17:54,21:17:54,7945,24,,,,8510.3,0
5664090,21:19:25,21:19:25,366,25,,,,9391.45,0
5664090,21:20:00,21:20:00,367,26,,,,9809.28,0
5664090,21:20:33,21:20:33,368,27,,,,10162.74,0
5664090,21:21:04,21:21:04,370,28,,,,10510.56,0
5664090,21:21:22,21:21:22,371,29,,,,10722.38,0
5664090,21:22:00,21:22:00,10503,30,,,,11065.46,
5664090,21:22:39,21:22:39,373,31,,,,11337.38,0
5664090,21:23:31,21:23:31,375,32,,,,11727.44,0
5664090,21:24:12,21:24:12,376,33,,,,12000.73,0
5664090,21:25:47,21:25:47,1741,34,,,,12586.17,0
5664090,21:27:15,21:27:15,4221,35,,,,13112.96,0
5664090,21:28:26,21:28:26,4222,36,,,,13553.34,0
5664090,21:29:41,21:29:41,4223,37,,,,13968.01,0
5664090,21:31:24,21:31:24,4225,38,,,,14623.52,0
5664090,21:32:22,21:32:22,1663,39,,,,14986.89,0
5664090,21:33:00,21:33:00,1664,40,,,,15245.45,
5664090,21:33:46,21:33:46,4613,41,,,,15611.31,0
5664090,21:34:13,21:34:13,10112,42,,,,15839.54,0
5664090,21:34:40,21:34:40,4615,43,,,,16069.77,0
5664090,21:34:55,21:34:55,4616,44,,,,16225.66,0
5664090,21:35:32,21:35:32,4617,45,,,,16579.97,0
5664090,21:36:16,21:36:16,5739,46,,,,17052.38,0
5664090,21:36:41,21:36:41,4949,47,,,,17268.86,0
5664090,21:37:01,21:37:01,4950,48,,,,17422.34,0
5664090,21:37:57,21:37:57,4839,49,,,,18011.16,0
5664090,21:38:38,21:38:38,4840,50,,,,18376.75,0
5664090,21:39:32,21:39:32,4620,51,,,,18849.42,0
5664090,21:40:23,21:40:23,5740,52,,,,19367.61,0
5664090,21:41:00,21:41:00,7939,53,,,,19741.61,
5664090,21:41:23,21:41:23,237,54,,,,20041.39,0
5664090,21:42:48,21:42:48,8066,55,,,,20591.09,0
5664090,21:43:00,21:43:00,239,56,,1,,20727.69,
5664100,21:02:00,21:02:00,10353,1,,,1,0,
5664100,21:02:13,21:02:13,10790,2,,,,142.8,0
5664100,21:02:47,21:02:47,10792,3,,,,463.8,0
5664100,21:03:19,21:03:19,10791,4,,,,783.74,0
5664100,21:03:47,21:03:47,10356,5,,,,1109.2,0
5664100,21:05:04,21:05:04,1476,6,,,,1731.22,0
5664100,21:05:21,21:05:21,9587,7,,,,1906.21,0
5664100,21:06:00,21:06:00,1478,8,,,,2318.83,
5664100,21:06:31,21:06:31,1479,9,,,,2499.58,0
5664100,21:07:00,21:07:00,1480,10,,,,2735.11,0
5664100,21:07:17,21:07:17,1481,11,,,,2904.49,0
5664100,21:08:04,21:08:04,1487,12,,,,3306.27,0
5664100,21:08:31,21:08:31,1488,13,,,,3517.57,0
5664100,21:09:36,21:09:36,1489,14,,,,3955.27,0
5664100,21:09:56,21:09:56,1490,15,,,,4138.4,0
5664100,21:10:26,21:10:26,1491,16,,,,4316.76,0
5664100,21:11:06,21:11:06,1492,17,,,,4667.41,0
5664100,21:12:00,21:12:00,10149,18,,,,5095.86,
5664100,21:13:54,21:13:54,1739,19,,,,6280.26,0
5664100,21:14:20,21:14:20,1740,20,,,,6419.83,0
5664100,21:14:51,21:14:51,1323,21,,,,6732.45,0
5664100,21:15:12,21:15:12,1324,22,,,,6941.02,0
5664100,21:15:45,21:15:45,362,23,,,,7211.58,0
5664100,21:17:54,21:17:54,7945,24,,,,8510.3,0
5664100,21:19:25,21:19:25,366,25,,,,9391.45,0
5664100,21:20:00,21:20:00,367,26,,,,9809.28,0
5664100,21:20:33,21:20:33,368,27,,,,10162.74,0
5664100,21:21:04,21:21:04,370,28,,,,10510.56,0
5664100,21:21:22,21:21:22,371,29,,,,10722.38,0
5664100,21:22:00,21:22:00,10503,30,,,,11065.46,
5664100,21:22:39,21:22:39,373,31,,,,11337.38,0
5664100,21:23:31,21:23:31,375,32,,,,11727.44,0
5664100,21:24:12,21:24:12,376,33,,,,12000.73,0
5664100,21:25:47,21:25:47,1741,34,,,,12586.17,0
5664100,21:27:15,21:27:15,4221,35,,,,13112.96,0
5664100,21:28:26,21:28:26,4222,36,,,,13553.34,0
5664100,21:29:41,21:29:41,4223,37,,,,13968.01,0
5664100,21:31:24,21:31:24,4225,38,,,,14623.52,0
5664100,21:32:22,21:32:22,1663,39,,,,14986.89,0
5664100,21:33:00,21:33:00,1664,40,,,,15245.45,
5664100,21:33:46,21:33:46,4613,41,,,,15611.31,0
5664100,21:34:13,21:34:13,10112,42,,,,15839.54,0
5664100,21:34:40,21:34:40,4615,43,,,,16069.77,0
5664100,21:34:55,21:34:55,4616,44,,,,16225.66,0
5664100,21:35:32,21:35:32,4617,45,,,,16579.97,0
5664100,21:36:16,21:36:16,5739,46,,,,17052.38,0
5664100,21:36:41,21:36:41,4949,47,,,,17268.86,0
5664100,21:37:01,21:37:01,4950,48,,,,17422.34,0
5664100,21:37:57,21:37:57,4839,49,,,,18011.16,0
5664100,21:38:38,21:38:38,4840,50,,,,18376.75,0
5664100,21:39:32,21:39:32,4620,51,,,,18849.42,0
5664100,21:40:23,21:40:23,5740,52,,,,19367.61,0
5664100,21:41:00,21:41:00,7939,53,,,,19741.61,
5664100,21:41:23,21:41:23,237,54,,,,20041.39,0
5664100,21:42:48,21:42:48,8066,55,,,,20591.09,0
5664100,21:43:00,21:43:00,239,56,,1,,20727.69,
5664110,21:02:00,21:02:00,10353,1,,,1,0,
5664110,21:02:13,21:02:13,10790,2,,,,142.8,0
5664110,21:02:47,21:02:47,10792,3,,,,463.8,0
5664110,21:03:19,21:03:19,10791,4,,,,783.74,0
5664110,21:03:47,21:03:47,10356,5,,,,1109.2,0
5664110,21:05:04,21:05:04,1476,6,,,,1731.22,0
5664110,21:05:21,21:05:21,9587,7,,,,1906.21,0
5664110,21:06:00,21:06:00,1478,8,,,,2318.83,
5664110,21:06:31,21:06:31,1479,9,,,,2499.58,0
5664110,21:07:00,21:07:00,1480,10,,,,2735.11,0
5664110,21:07:17,21:07:17,1481,11,,,,2904.49,0
5664110,21:08:04,21:08:04,1487,12,,,,3306.27,0
5664110,21:08:31,21:08:31,1488,13,,,,3517.57,0
5664110,21:09:36,21:09:36,1489,14,,,,3955.27,0
5664110,21:09:56,21:09:56,1490,15,,,,4138.4,0
5664110,21:10:26,21:10:26,1491,16,,,,4316.76,0
5664110,21:11:06,21:11:06,1492,17,,,,4667.41,0
5664110,21:12:00,21:12:00,10149,18,,,,5095.86,
5664110,21:13:54,21:13:54,1739,19,,,,6280.26,0
5664110,21:14:20,21:14:20,1740,20,,,,6419.83,0
5664110,21:14:51,21:14:51,1323,21,,,,6732.45,0
5664110,21:15:12,21:15:12,1324,22,,,,6941.02,0
5664110,21:15:45,21:15:45,362,23,,,,7211.58,0
5664110,21:17:54,21:17:54,7945,24,,,,8510.3,0
5664110,21:19:25,21:19:25,366,25,,,,9391.45,0
5664110,21:20:00,21:20:00,367,26,,,,9809.28,0
5664110,21:20:33,21:20:33,368,27,,,,10162.74,0
5664110,21:21:04,21:21:04,370,28,,,,10510.56,0
5664110,21:21:22,21:21:22,371,29,,,,10722.38,0
5664110,21:22:00,21:22:00,10503,30,,,,11065.46,
5664110,21:22:39,21:22:39,373,31,,,,11337.38,0
5664110,21:23:31,21:23:31,375,32,,,,11727.44,0
5664110,21:24:12,21:24:12,376,33,,,,12000.73,0
5664110,21:25:47,21:25:47,1741,34,,,,12586.17,0
5664110,21:27:15,21:27:15,4221,35,,,,13112.96,0
5664110,21:28:26,21:28:26,4222,36,,,,13553.34,0
5664110,21:29:41,21:29:41,4223,37,,,,13968.01,0
5664110,21:31:24,21:31:24,4225,38,,,,14623.52,0
5664110,21:32:22,21:32:22,1663,39,,,,14986.89,0
5664110,21:33:00,21:33:00,1664,40,,,,15245.45,
5664110,21:33:46,21:33:46,4613,41,,,,15611.31,0
5664110,21:34:13,21:34:13,10112,42,,,,15839.54,0
5664110,21:34:40,21:34:40,4615,43,,,,16069.77,0
5664110,21:34:55,21:34:55,4616,44,,,,16225.66,0
5664110,21:35:32,21:35:32,4617,45,,,,16579.97,0
5664110,21:36:16,21:36:16,5739,46,,,,17052.38,0
5664110,21:36:41,21:36:41,4949,47,,,,17268.86,0
5664110,21:37:01,21:37:01,4950,48,,,,17422.34,0
5664110,21:37:57,21:37:57,4839,49,,,,18011.16,0
5664110,21:38:38,21:38:38,4840,50,,,,18376.75,0
5664110,21:39:32,21:39:32,4620,51,,,,18849.42,0
5664110,21:40:23,21:40:23,5740,52,,,,19367.61,0
5664110,21:41:00,21:41:00,7939,53,,,,19741.61,
5664110,21:41:23,21:41:23,237,54,,,,20041.39,0
5664110,21:42:48,21:42:48,8066,55,,,,20591.09,0
5664110,21:43:00,21:43:00,239,56,,1,,20727.69,
6029070,15:12:00,15:12:00,1476,1,,,1,0,
6029070,15:12:36,15:12:36,9587,2,,,,174.99,0
6029070,15:14:00,15:14:00,1478,3,,,,587.53,
6029070,15:14:37,15:14:37,1479,4,,,,768.35,0
6029070,15:15:10,15:15:10,1480,5,,,,1003.88,0
6029070,15:15:30,15:15:30,1481,6,,,,1173.26,0
6029070,15:16:26,15:16:26,1487,7,,,,1575.04,0
6029070,15:16:57,15:16:57,1488,8,,,,1786.34,0
6029070,15:18:13,15:18:13,1489,9,,,,2224.04,0
6029070,15:18:37,15:18:37,1490,10,,,,2407.17,0
6029070,15:19:12,15:19:12,1491,11,,,,2585.53,0
6029070,15:19:57,15:19:57,1492,12,,,,2926.55,0
6029070,15:21:00,15:21:00,10149,13,,,,3355,
6029070,15:22:43,15:22:43,1739,14,,,,4539.4,0
6029070,15:23:06,15:23:06,1740,15,,,,4678.97,0
6029070,15:23:33,15:23:33,1323,16,,,,4991.59,0
6029070,15:23:53,15:23:53,1324,17,,,,5200.16,0
6029070,15:24:22,15:24:22,362,18,,,,5470.72,0
6029070,15:26:19,15:26:19,7945,19,,,,6769.44,0
6029070,15:27:40,15:27:40,366,20,,,,7650.59,0
6029070,15:28:12,15:28:12,367,21,,,,8068.42,0
6029070,15:28:41,15:28:41,368,22,,,,8421.88,0
6029070,15:29:10,15:29:10,370,23,,,,8769.7,0
6029070,15:29:26,15:29:26,371,24,,,,8981.52,0
6029070,15:30:00,15:30:00,10503,25,,,,9324.6,
6029070,15:30:36,15:30:36,373,26,,,,9596.52,0
6029070,15:31:23,15:31:23,375,27,,,,9986.58,0
6029070,15:32:01,15:32:01,376,28,,,,10259.87,0
6029070,15:33:27,15:33:27,1741,29,,,,10845.31,0
6029070,15:34:47,15:34:47,4221,30,,,,11372.1,0
6029070,15:35:52,15:35:52,4222,31,,,,11812.48,0
6029070,15:37:01,15:37:01,4223,32,,,,12227.15,0
6029070,15:38:33,15:38:33,4225,33,,,,12882.65,0
6029070,15:39:25,15:39:25,1663,34,,,,13246.02,0
6029070,15:40:00,15:40:00,1664,35,,,,13504.58,
6029070,15:40:51,15:40:51,4613,36,,,,13870.44,0
6029070,15:41:22,15:41:22,10112,37,,,,14098.47,0
6029070,15:41:52,15:41:52,4615,38,,,,14328.67,0
6029070,15:42:13,15:42:13,4616,39,,,,14484.9,0
6029070,15:42:58,15:42:58,4617,40,,,,14839.29,0
6029070,15:43:47,15:43:47,5739,41,,,,15311.7,0
6029070,15:44:15,15:44:15,4949,42,,,,15528.18,0
6029070,15:44:37,15:44:37,4950,43,,,,15681.66,0
6029070,15:45:39,15:45:39,4839,44,,,,16270.48,0
6029070,15:46:24,15:46:24,4840,45,,,,16636.07,0
6029070,15:47:23,15:47:23,4620,46,,,,17108.74,0
6029070,15:48:19,15:48:19,5740,47,,,,17626.93,0
6029070,15:49:00,15:49:00,7939,48,,,,18001.05,
6029070,15:50:11,15:50:11,237,49,,,,18300.83,0
6029070,15:54:33,15:54:33,8066,50,,,,18850.53,0
6029070,15:55:00,15:55:00,239,51,,1,,18989.38,
6029120,15:12:00,15:12:00,1476,1,,,1,0,
6029120,15:12:36,15:12:36,9587,2,,,,174.99,0
6029120,15:14:00,15:14:00,1478,3,,,,587.53,
6029120,15:14:37,15:14:37,1479,4,,,,768.35,0
6029120,15:15:10,15:15:10,1480,5,,,,1003.88,0
6029120,15:15:30,15:15:30,1481,6,,,,1173.26,0
6029120,15:16:26,15:16:26,1487,7,,,,1575.04,0
6029120,15:16:57,15:16:57,1488,8,,,,1786.34,0
6029120,15:18:13,15:18:13,1489,9,,,,2224.04,0
6029120,15:18:37,15:18:37,1490,10,,,,2407.17,0
6029120,15:19:12,15:19:12,1491,11,,,,2585.53,0
6029120,15:19:57,15:19:57,1492,12,,,,2926.55,0
6029120,15:21:00,15:21:00,10149,13,,,,3355,
6029120,15:22:43,15:22:43,1739,14,,,,4539.4,0
6029120,15:23:06,15:23:06,1740,15,,,,4678.97,0
6029120,15:23:33,15:23:33,1323,16,,,,4991.59,0
6029120,15:23:53,15:23:53,1324,17,,,,5200.16,0
6029120,15:24:22,15:24:22,362,18,,,,5470.72,0
6029120,15:26:19,15:26:19,7945,19,,,,6769.44,0
6029120,15:27:40,15:27:40,366,20,,,,7650.59,0
6029120,15:28:12,15:28:12,367,21,,,,8068.42,0
6029120,15:28:41,15:28:41,368,22,,,,8421.88,0
6029120,15:29:10,15:29:10,370,23,,,,8769.7,0
6029120,15:29:26,15:29:26,371,24,,,,8981.52,0
6029120,15:30:00,15:30:00,10503,25,,,,9324.6,
6029120,15:30:36,15:30:36,373,26,,,,9596.52,0
6029120,15:31:23,15:31:23,375,27,,,,9986.58,0
6029120,15:32:01,15:32:01,376,28,,,,10259.87,0
6029120,15:33:27,15:33:27,1741,29,,,,10845.31,0
6029120,15:34:47,15:34:47,4221,30,,,,11372.1,0
6029120,15:35:52,15:35:52,4222,31,,,,11812.48,0
6029120,15:37:01,15:37:01,4223,32,,,,12227.15,0
6029120,15:38:33,15:38:33,4225,33,,,,12882.65,0
6029120,15:39:25,15:39:25,1663,34,,,,13246.02,0
6029120,15:40:00,15:40:00,1664,35,,,,13504.58,
6029120,15:40:51,15:40:51,4613,36,,,,13870.44,0
6029120,15:41:22,15:41:22,10112,37,,,,14098.47,0
6029120,15:41:52,15:41:52,4615,38,,,,14328.67,0
6029120,15:42:13,15:42:13,4616,39,,,,14484.9,0
6029120,15:42:58,15:42:58,4617,40,,,,14839.29,0
6029120,15:43:47,15:43:47,5739,41,,,,15311.7,0
6029120,15:44:15,15:44:15,4949,42,,,,15528.18,0
6029120,15:44:37,15:44:37,4950,43,,,,15681.66,0
6029120,15:45:39,15:45:39,4839,44,,,,16270.48,0
6029120,15:46:24,15:46:24,4840,45,,,,16636.07,0
6029120,15:47:23,15:47:23,4620,46,,,,17108.74,0
6029120,15:48:19,15:48:19,5740,47,,,,17626.93,0
6029120,15:49:00,15:49:00,7939,48,,,,18001.05,
6029120,15:50:11,15:50:11,237,49,,,,18300.83,0
6029120,15:54:33,15:54:33,8066,50,,,,18850.53,0
6029120,15:55:00,15:55:00,239,51,,1,,18989.38,
6121010,07:39:00,07:39:00,10149,1,,,1,0,
6121010,07:40:31,07:40:31,1739,2,,,,1184.4,0
6121010,07:40:52,07:40:52,1740,3,,,,1323.97,0
6121010,07:41:16,07:41:16,1323,4,,,,1636.59,0
6121010,07:41:33,07:41:33,1324,5,,,,1845.16,0
6121010,07:42:00,07:42:00,362,6,,,,2115.72,0
6121010,07:43:43,07:43:43,7945,7,,,,3414.44,0
6121010,07:44:56,07:44:56,366,8,,,,4295.59,0
6121010,07:45:24,07:45:24,367,9,,,,4713.42,0
6121010,07:45:50,07:45:50,368,10,,,,5066.88,0
6121010,07:46:15,07:46:15,370,11,,,,5414.7,0
6121010,07:46:29,07:46:29,371,12,,,,5626.52,0
6121010,07:47:00,07:47:00,10503,13,,,,5969.6,
6121010,07:47:36,07:47:36,373,14,,,,6241.52,0
6121010,07:48:23,07:48:23,375,15,,,,6631.58,0
6121010,07:49:01,07:49:01,376,16,,,,6904.87,0
6121010,07:50:27,07:50:27,1741,17,,,,7490.31,0
6121010,07:51:47,07:51:47,4221,18,,,,8017.1,0
6121010,07:52:52,07:52:52,4222,19,,,,8457.48,0
6121010,07:54:01,07:54:01,4223,20,,,,8872.15,0
6121010,07:55:33,07:55:33,4225,21,,,,9527.65,0
6121010,07:56:25,07:56:25,1663,22,,,,9891.02,0
6121010,07:57:00,07:57:00,1664,23,,,,10149.58,
6121010,07:57:46,07:57:46,4613,24,,,,10515.44,0
6121010,07:58:13,07:58:13,10112,25,,,,10743.67,0
6121010,07:58:40,07:58:40,4615,26,,,,10973.9,0
6121010,07:58:55,07:58:55,4616,27,,,,11129.79,0
6121010,07:59:32,07:59:32,4617,28,,,,11484.1,0
6121010,08:00:16,08:00:16,5739,29,,,,11956.51,0
6121010,08:00:41,08:00:41,4949,30,,,,12172.99,0
6121010,08:01:01,08:01:01,4950,31,,,,12326.47,0
6121010,08:01:57,08:01:57,4839,32,,,,12915.29,0
6121010,08:02:38,08:02:38,4840,33,,,,13280.88,0
6121010,08:03:32,08:03:32,4620,34,,,,13753.55,0
6121010,08:04:23,08:04:23,5740,35,,,,14271.74,0
6121010,08:05:00,08:05:00,7939,36,,,,14645.74,
6121010,08:05:59,08:05:59,237,37,,,,14945.52,0
6121010,08:09:37,08:09:37,8066,38,,,,15495.22,0
6121010,08:10:00,08:10:00,239,39,,1,,15634.07,
6121080,07:39:00,07:39:00,10149,1,,,1,0,
6121080,07:40:31,07:40:31,1739,2,,,,1184.4,0
6121080,07:40:52,07:40:52,1740,3,,,,1323.97,0
6121080,07:41:16,07:41:16,1323,4,,,,1636.59,0
6121080,07:41:33,07:41:33,1324,5,,,,1845.16,0
6121080,07:42:00,07:42:00,362,6,,,,2115.72,0
6121080,07:43:43,07:43:43,7945,7,,,,3414.44,0
6121080,07:44:56,07:44:56,366,8,,,,4295.59,0
6121080,07:45:24,07:45:24,367,9,,,,4713.42,0
6121080,07:45:50,07:45:50,368,10,,,,5066.88,0
6121080,07:46:15,07:46:15,370,11,,,,5414.7,0
6121080,07:46:29,07:46:29,371,12,,,,5626.52,0
6121080,07:47:00,07:47:00,10503,13,,,,5969.6,
6121080,07:47:36,07:47:36,373,14,,,,6241.52,0
6121080,07:48:23,07:48:23,375,15,,,,6631.58,0
6121080,07:49:01,07:49:01,376,16,,,,6904.87,0
6121080,07:50:27,07:50:27,1741,17,,,,7490.31,0
6121080,07:51:47,07:51:47,4221,18,,,,8017.1,0
6121080,07:52:52,07:52:52,4222,19,,,,8457.48,0
6121080,07:54:01,07:54:01,4223,20,,,,8872.15,0
6121080,07:55:33,07:55:33,4225,21,,,,9527.65,0
6121080,07:56:25,07:56:25,1663,22,,,,9891.02,0
6121080,07:57:00,07:57:00,1664,23,,,,10149.58,
6121080,07:57:46,07:57:46,4613,24,,,,10515.44,0
6121080,07:58:13,07:58:13,10112,25,,,,10743.67,0
6121080,07:58:40,07:58:40,4615,26,,,,10973.9,0
6121080,07:58:55,07:58:55,4616,27,,,,11129.79,0
6121080,07:59:32,07:59:32,4617,28,,,,11484.1,0
6121080,08:00:16,08:00:16,5739,29,,,,11956.51,0
6121080,08:00:41,08:00:41,4949,30,,,,12172.99,0
6121080,08:01:01,08:01:01,4950,31,,,,12326.47,0
6121080,08:01:57,08:01:57,4839,32,,,,12915.29,0
6121080,08:02:38,08:02:38,4840,33,,,,13280.88,0
6121080,08:03:32,08:03:32,4620,34,,,,13753.55,0
6121080,08:04:23,08:04:23,5740,35,,,,14271.74,0
6121080,08:05:00,08:05:00,7939,36,,,,14645.74,
6121080,08:05:59,08:05:59,237,37,,,,14945.52,0
6121080,08:09:37,08:09:37,8066,38,,,,15495.22,0
6121080,08:10:00,08:10:00,239,39,,1,,15634.07,
6121130,07:39:00,07:39:00,10149,1,,,1,0,
6121130,07:40:31,07:40:31,1739,2,,,,1184.4,0
6121130,07:40:52,07:40:52,1740,3,,,,1323.97,0
6121130,07:41:16,07:41:16,1323,4,,,,1636.59,0
6121130,07:41:33,07:41:33,1324,5,,,,1845.16,0
6121130,07:42:00,07:42:00,362,6,,,,2115.72,0
6121130,07:43:43,07:43:43,7945,7,,,,3414.44,0
6121130,07:44:56,07:44:56,366,8,,,,4295.59,0
6121130,07:45:24,07:45:24,367,9,,,,4713.42,0
6121130,07:45:50,07:45:50,368,10,,,,5066.88,0
6121130,07:46:15,07:46:15,370,11,,,,5414.7,0
6121130,07:46:29,07:46:29,371,12,,,,5626.52,0
6121130,07:47:00,07:47:00,10503,13,,,,5969.6,
6121130,07:47:36,07:47:36,373,14,,,,6241.52,0
6121130,07:48:23,07:48:23,375,15,,,,6631.58,0
6121130,07:49:01,07:49:01,376,16,,,,6904.87,0
6121130,07:50:27,07:50:27,1741,17,,,,7490.31,0
6121130,07:51:47,07:51:47,4221,18,,,,8017.1,0
6121130,07:52:52,07:52:52,4222,19,,,,8457.48,0
6121130,07:54:01,07:54:01,4223,20,,,,8872.15,0
6121130,07:55:33,07:55:33,4225,21,,,,9527.65,0
6121130,07:56:25,07:56:25,1663,22,,,,9891.02,0
6121130,07:57:00,07:57:00,1664,23,,,,10149.58,
6121130,07:57:46,07:57:46,4613,24,,,,10515.44,0
6121130,07:58:13,07:58:13,10112,25,,,,10743.67,0
6121130,07:58:40,07:58:40,4615,26,,,,10973.9,0
6121130,07:58:55,07:58:55,4616,27,,,,11129.79,0
6121130,07:59:32,07:59:32,4617,28,,,,11484.1,0
6121130,08:00:16,08:00:16,5739,29,,,,11956.51,0
6121130,08:00:41,08:00:41,4949,30,,,,12172.99,0
6121130,08:01:01,08:01:01,4950,31,,,,12326.47,0
6121130,08:01:57,08:01:57,4839,32,,,,12915.29,0
6121130,08:02:38,08:02:38,4840,33,,,,13280.88,0
6121130,08:03:32,08:03:32,4620,34,,,,13753.55,0
6121130,08:04:23,08:04:23,5740,35,,,,14271.74,0
6121130,08:05:00,08:05:00,7939,36,,,,14645.74,
6121130,08:05:59,08:05:59,237,37,,,,14945.52,0
6121130,08:09:37,08:09:37,8066,38,,,,15495.22,0
6121130,08:10:00,08:10:00,239,39,,1,,15634.07,
6302020,10:23:00,10:23:00,10353,1,,,1,0,
6302020,10:23:16,10:23:16,10790,2,,,,142.8,0
6302020,10:23:58,10:23:58,10792,3,,,,463.8,0
6302020,10:24:39,10:24:39,10791,4,,,,783.74,0
6302020,10:25:14,10:25:14,10356,5,,,,1109.2,0
6302020,10:26:50,10:26:50,1476,6,,,,1731.22,0
6302020,10:27:11,10:27:11,9587,7,,,,1906.21,0
6302020,10:28:00,10:28:00,1478,8,,,,2318.83,
6302020,10:28:42,10:28:42,1479,9,,,,2499.58,0
6302020,10:29:20,10:29:20,1480,10,,,,2735.11,0
6302020,10:29:43,10:29:43,1481,11,,,,2904.49,0
6302020,10:30:46,10:30:46,1487,12,,,,3306.27,0
6302020,10:31:22,10:31:22,1488,13,,,,3517.57,0
6302020,10:32:48,10:32:48,1489,14,,,,3955.27,0
6302020,10:33:15,10:33:15,1490,15,,,,4138.4,0
6302020,10:33:55,10:33:55,1491,16,,,,4316.76,0
6302020,10:34:48,10:34:48,1492,17,,,,4667.41,0
6302020,10:36:00,10:36:00,10149,18,,,,5095.86,
6302020,10:38:17,10:38:17,1739,19,,,,6280.26,0
6302020,10:38:49,10:38:49,1740,20,,,,6419.83,0
6302020,10:39:25,10:39:25,1323,21,,,,6732.45,0
6302020,10:39:50,10:39:50,1324,22,,,,6941.02,0
6302020,10:40:30,10:40:30,362,23,,,,7211.58,0
6302020,10:43:05,10:43:05,7945,24,,,,8510.3,0
6302020,10:44:54,10:44:54,366,25,,,,9391.45,0
6302020,10:45:36,10:45:36,367,26,,,,9809.28,0
6302020,10:46:15,10:46:15,368,27,,,,10162.74,0
6302020,10:46:53,10:46:53,370,28,,,,10510.56,0
6302020,10:47:14,10:47:14,371,29,,,,10722.38,0
6302020,10:48:00,10:48:00,10503,30,,,,11065.46,
6302020,10:48:39,10:48:39,373,31,,,,11337.38,0
6302020,10:49:31,10:49:31,375,32,,,,11727.44,0
6302020,10:50:12,10:50:12,376,33,,,,12000.73,0
6302020,10:51:47,10:51:47,1741,34,,,,12586.17,0
6302020,10:53:15,10:53:15,4221,35,,,,13112.96,0
6302020,10:54:26,10:54:26,4222,36,,,,13553.34,0
6302020,10:55:41,10:55:41,4223,37,,,,13968.01,0
6302020,10:57:24,10:57:24,4225,38,,,,14623.52,0
6302020,10:58:22,10:58:22,1663,39,,,,14986.89,0
6302020,10:59:00,10:59:00,1664,40,,,,15245.45,
6302020,10:59:58,10:59:58,4613,41,,,,15611.31,0
6302020,11:00:31,11:00:31,10112,42,,,,15839.54,0
6302020,11:01:05,11:01:05,4615,43,,,,16069.77,0
6302020,11:01:24,11:01:24,4616,44,,,,16225.66,0
6302020,11:02:10,11:02:10,4617,45,,,,16579.97,0
6302020,11:03:05,11:03:05,5739,46,,,,17052.38,0
6302020,11:03:37,11:03:37,4949,47,,,,17268.86,0
6302020,11:04:01,11:04:01,4950,48,,,,17422.34,0
6302020,11:05:12,11:05:12,4839,49,,,,18011.16,0
6302020,11:06:03,11:06:03,4840,50,,,,18376.75,0
6302020,11:07:10,11:07:10,4620,51,,,,18849.42,0
6302020,11:08:14,11:08:14,5740,52,,,,19367.61,0
6302020,11:09:00,11:09:00,7939,53,,,,19741.61,
6302020,11:09:23,11:09:23,237,54,,,,20041.39,0
6302020,11:10:48,11:10:48,8066,55,,,,20591.09,0
6302020,11:11:00,11:11:00,239,56,,1,,20727.69,
6302030,10:23:00,10:23:00,10353,1,,,1,0,
6302030,10:23:16,10:23:16,10790,2,,,,142.8,0
6302030,10:23:58,10:23:58,10792,3,,,,463.8,0
6302030,10:24:39,10:24:39,10791,4,,,,783.74,0
6302030,10:25:14,10:25:14,10356,5,,,,1109.2,0
6302030,10:26:50,10:26:50,1476,6,,,,1731.22,0
6302030,10:27:11,10:27:11,9587,7,,,,1906.21,0
6302030,10:28:00,10:28:00,1478,8,,,,2318.83,
6302030,10:28:42,10:28:42,1479,9,,,,2499.58,0
6302030,10:29:20,10:29:20,1480,10,,,,2735.11,0
6302030,10:29:43,10:29:43,1481,11,,,,2904.49,0
6302030,10:30:46,10:30:46,1487,12,,,,3306.27,0
6302030,10:31:22,10:31:22,1488,13,,,,3517.57,0
6302030,10:32:48,10:32:48,1489,14,,,,3955.27,0
6302030,10:33:15,10:33:15,1490,15,,,,4138.4,0
6302030,10:33:55,10:33:55,1491,16,,,,4316.76,0
6302030,10:34:48,10:34:48,1492,17,,,,4667.41,0
6302030,10:36:00,10:36:00,10149,18,,,,5095.86,
6302030,10:38:17,10:38:17,1739,19,,,,6280.26,0
6302030,10:38:49,10:38:49,1740,20,,,,6419.83,0
6302030,10:39:25,10:39:25,1323,21,,,,6732.45,0
6302030,10:39:50,10:39:50,1324,22,,,,6941.02,0
6302030,10:40:30,10:40:30,362,23,,,,7211.58,0
6302030,10:43:05,10:43:05,7945,24,,,,8510.3,0
6302030,10:44:54,10:44:54,366,25,,,,9391.45,0
6302030,10:45:36,10:45:36,367,26,,,,9809.28,0
6302030,10:46:15,10:46:15,368,27,,,,10162.74,0
6302030,10:46:53,10:46:53,370,28,,,,10510.56,0
6302030,10:47:14,10:47:14,371,29,,,,10722.38,0
6302030,10:48:00,10:48:00,10503,30,,,,11065.46,
6302030,10:48:39,10:48:39,373,31,,,,11337.38,0
6302030,10:49:31,10:49:31,375,32,,,,11727.44,0
6302030,10:50:12,10:50:12,376,33,,,,12000.73,0
6302030,10:51:47,10:51:47,1741,34,,,,12586.17,0
6302030,10:53:15,10:53:15,4221,35,,,,13112.96,0
6302030,10:54:26,10:54:26,4222,36,,,,13553.34,0
6302030,10:55:41,10:55:41,4223,37,,,,13968.01,0
6302030,10:57:24,10:57:24,4225,38,,,,14623.52,0
6302030,10:58:22,10:58:22,1663,39,,,,14986.89,0
6302030,10:59:00,10:59:00,1664,40,,,,15245.45,
6302030,10:59:58,10:59:58,4613,41,,,,15611.31,0
6302030,11:00:31,11:00:31,10112,42,,,,15839.54,0
6302030,11:01:05,11:01:05,4615,43,,,,16069.77,0
6302030,11:01:24,11:01:24,4616,44,,,,16225.66,0
6302030,11:02:10,11:02:10,4617,45,,,,16579.97,0
6302030,11:03:05,11:03:05,5739,46,,,,17052.38,0
6302030,11:03:37,11:03:37,4949,47,,,,17268.86,0
6302030,11:04:01,11:04:01,4950,48,,,,17422.34,0
6302030,11:05:12,11:05:12,4839,49,,,,18011.16,0
6302030,11:06:03,11:06:03,4840,50,,,,18376.75,0
6302030,11:07:10,11:07:10,4620,51,,,,18849.42,0
6302030,11:08:14,11:08:14,5740,52,,,,19367.61,0
6302030,11:09:00,11:09:00,7939,53,,,,19741.61,
6302030,11:09:23,11:09:23,237,54,,,,20041.39,0
6302030,11:10:48,11:10:48,8066,55,,,,20591.09,0
6302030,11:11:00,11:11:00,239,56,,1,,20727.69,
6302040,10:23:00,10:23:00,10353,1,,,1,0,
6302040,10:23:16,10:23:16,10790,2,,,,142.8,0
6302040,10:23:58,10:23:58,10792,3,,,,463.8,0
6302040,10:24:39,10:24:39,10791,4,,,,783.74,0
6302040,10:25:14,10:25:14,10356,5,,,,1109.2,0
6302040,10:26:50,10:26:50,1476,6,,,,1731.22,0
6302040,10:27:11,10:27:11,9587,7,,,,1906.21,0
6302040,10:28:00,10:28:00,1478,8,,,,2318.83,
6302040,10:28:42,10:28:42,1479,9,,,,2499.58,0
6302040,10:29:20,10:29:20,1480,10,,,,2735.11,0
6302040,10:29:43,10:29:43,1481,11,,,,2904.49,0
6302040,10:30:46,10:30:46,1487,12,,,,3306.27,0
6302040,10:31:22,10:31:22,1488,13,,,,3517.57,0
6302040,10:32:48,10:32:48,1489,14,,,,3955.27,0
6302040,10:33:15,10:33:15,1490,15,,,,4138.4,0
6302040,10:33:55,10:33:55,1491,16,,,,4316.76,0
6302040,10:34:48,10:34:48,1492,17,,,,4667.41,0
6302040,10:36:00,10:36:00,10149,18,,,,5095.86,
6302040,10:38:17,10:38:17,1739,19,,,,6280.26,0
6302040,10:38:49,10:38:49,1740,20,,,,6419.83,0
6302040,10:39:25,10:39:25,1323,21,,,,6732.45,0
6302040,10:39:50,10:39:50,1324,22,,,,6941.02,0
6302040,10:40:30,10:40:30,362,23,,,,7211.58,0
6302040,10:43:05,10:43:05,7945,24,,,,8510.3,0
6302040,10:44:54,10:44:54,366,25,,,,9391.45,0
6302040,10:45:36,10:45:36,367,26,,,,9809.28,0
6302040,10:46:15,10:46:15,368,27,,,,10162.74,0
6302040,10:46:53,10:46:53,370,28,,,,10510.56,0
6302040,10:47:14,10:47:14,371,29,,,,10722.38,0
6302040,10:48:00,10:48:00,10503,30,,,,11065.46,
6302040,10:48:39,10:48:39,373,31,,,,11337.38,0
6302040,10:49:31,10:49:31,375,32,,,,11727.44,0
6302040,10:50:12,10:50:12,376,33,,,,12000.73,0
6302040,10:51:47,10:51:47,1741,34,,,,12586.17,0
6302040,10:53:15,10:53:15,4221,35,,,,13112.96,0
6302040,10:54:26,10:54:26,4222,36,,,,13553.34,0
6302040,10:55:41,10:55:41,4223,37,,,,13968.01,0
6302040,10:57:24,10:57:24,4225,38,,,,14623.52,0
6302040,10:58:22,10:58:22,1663,39,,,,14986.89,0
6302040,10:59:00,10:59:00,1664,40,,,,15245.45,
6302040,10:59:58,10:59:58,4613,41,,,,15611.31,0
6302040,11:00:31,11:00:31,10112,42,,,,15839.54,0
6302040,11:01:05,11:01:05,4615,43,,,,16069.77,0
6302040,11:01:24,11:01:24,4616,44,,,,16225.66,0
6302040,11:02:10,11:02:10,4617,45,,,,16579.97,0
6302040,11:03:05,11:03:05,5739,46,,,,17052.38,0
6302040,11:03:37,11:03:37,4949,47,,,,17268.86,0
6302040,11:04:01,11:04:01,4950,48,,,,17422.34,0
6302040,11:05:12,11:05:12,4839,49,,,,18011.16,0
6302040,11:06:03,11:06:03,4840,50,,,,18376.75,0
6302040,11:07:10,11:07:10,4620,51,,,,18849.42,0
6302040,11:08:14,11:08:14,5740,52,,,,19367.61,0
6302040,11:09:00,11:09:00,7939,53,,,,19741.61,
6302040,11:09:23,11:09:23,237,54,,,,20041.39,0
6302040,11:10:48,11:10:48,8066,55,,,,20591.09,0
6302040,11:11:00,11:11:00,239,56,,1,,20727.69,
6302050,10:23:00,10:23:00,10353,1,,,1,0,
6302050,10:23:16,10:23:16,10790,2,,,,142.8,0
6302050,10:23:58,10:23:58,10792,3,,,,463.8,0
6302050,10:24:39,10:24:39,10791,4,,,,783.74,0
6302050,10:25:14,10:25:14,10356,5,,,,1109.2,0
6302050,10:26:50,10:26:50,1476,6,,,,1731.22,0
6302050,10:27:11,10:27:11,9587,7,,,,1906.21,0
6302050,10:28:00,10:28:00,1478,8,,,,2318.83,
6302050,10:28:42,10:28:42,1479,9,,,,2499.58,0
6302050,10:29:20,10:29:20,1480,10,,,,2735.11,0
6302050,10:29:43,10:29:43,1481,11,,,,2904.49,0
6302050,10:30:46,10:30:46,1487,12,,,,3306.27,0
6302050,10:31:22,10:31:22,1488,13,,,,3517.57,0
6302050,10:32:48,10:32:48,1489,14,,,,3955.27,0
6302050,10:33:15,10:33:15,1490,15,,,,4138.4,0
6302050,10:33:55,10:33:55,1491,16,,,,4316.76,0
6302050,10:34:48,10:34:48,1492,17,,,,4667.41,0
6302050,10:36:00,10:36:00,10149,18,,,,5095.86,
6302050,10:38:17,10:38:17,1739,19,,,,6280.26,0
6302050,10:38:49,10:38:49,1740,20,,,,6419.83,0
6302050,10:39:25,10:39:25,1323,21,,,,6732.45,0
6302050,10:39:50,10:39:50,1324,22,,,,6941.02,0
6302050,10:40:30,10:40:30,362,23,,,,7211.58,0
6302050,10:43:05,10:43:05,7945,24,,,,8510.3,0
6302050,10:44:54,10:44:54,366,25,,,,9391.45,0
6302050,10:45:36,10:45:36,367,26,,,,9809.28,0
6302050,10:46:15,10:46:15,368,27,,,,10162.74,0
6302050,10:46:53,10:46:53,370,28,,,,10510.56,0
6302050,10:47:14,10:47:14,371,29,,,,10722.38,0
6302050,10:48:00,10:48:00,10503,30,,,,11065.46,
6302050,10:48:39,10:48:39,373,31,,,,11337.38,0
6302050,10:49:31,10:49:31,375,32,,,,11727.44,0
6302050,10:50:12,10:50:12,376,33,,,,12000.73,0
6302050,10:51:47,10:51:47,1741,34,,,,12586.17,0
6302050,10:53:15,10:53:15,4221,35,,,,13112.96,0
6302050,10:54:26,10:54:26,4222,36,,,,13553.34,0
6302050,10:55:41,10:55:41,4223,37,,,,13968.01,0
6302050,10:57:24,10:57:24,4225,38,,,,14623.52,0
6302050,10:58:22,10:58:22,1663,39,,,,14986.89,0
6302050,10:59:00,10:59:00,1664,40,,,,15245.45,
6302050,10:59:58,10:59:58,4613,41,,,,15611.31,0
6302050,11:00:31,11:00:31,10112,42,,,,15839.54,0
6302050,11:01:05,11:01:05,4615,43,,,,16069.77,0
6302050,11:01:24,11:01:24,4616,44,,,,16225.66,0
6302050,11:02:10,11:02:10,4617,45,,,,16579.97,0
6302050,11:03:05,11:03:05,5739,46,,,,17052.38,0
6302050,11:03:37,11:03:37,4949,47,,,,17268.86,0
6302050,11:04:01,11:04:01,4950,48,,,,17422.34,0
6302050,11:05:12,11:05:12,4839,49,,,,18011.16,0
6302050,11:06:03,11:06:03,4840,50,,,,18376.75,0
6302050,11:07:10,11:07:10,4620,51,,,,18849.42,0
6302050,11:08:14,11:08:14,5740,52,,,,19367.61,0
6302050,11:09:00,11:09:00,7939,53,,,,19741.61,
6302050,11:09:23,11:09:23,237,54,,,,20041.39,0
6302050,11:10:48,11:10:48,8066,55,,,,20591.09,0
6302050,11:11:00,11:11:00,239,56,,1,,20727.69,
6302060,10:23:00,10:23:00,10353,1,,,1,0,
6302060,10:23:16,10:23:16,10790,2,,,,142.8,0
6302060,10:23:58,10:23:58,10792,3,,,,463.8,0
6302060,10:24:39,10:24:39,10791,4,,,,783.74,0
6302060,10:25:14,10:25:14,10356,5,,,,1109.2,0
6302060,10:26:50,10:26:50,1476,6,,,,1731.22,0
6302060,10:27:11,10:27:11,9587,7,,,,1906.21,0
6302060,10:28:00,10:28:00,1478,8,,,,2318.83,
6302060,10:28:42,10:28:42,1479,9,,,,2499.58,0
6302060,10:29:20,10:29:20,1480,10,,,,2735.11,0
6302060,10:29:43,10:29:43,1481,11,,,,2904.49,0
6302060,10:30:46,10:30:46,1487,12,,,,3306.27,0
6302060,10:31:22,10:31:22,1488,13,,,,3517.57,0
6302060,10:32:48,10:32:48,1489,14,,,,3955.27,0
6302060,10:33:15,10:33:15,1490,15,,,,4138.4,0
6302060,10:33:55,10:33:55,1491,16,,,,4316.76,0
6302060,10:34:48,10:34:48,1492,17,,,,4667.41,0
6302060,10:36:00,10:36:00,10149,18,,,,5095.86,
6302060,10:38:17,10:38:17,1739,19,,,,6280.26,0
6302060,10:38:49,10:38:49,1740,20,,,,6419.83,0
6302060,10:39:25,10:39:25,1323,21,,,,6732.45,0
6302060,10:39:50,10:39:50,1324,22,,,,6941.02,0
6302060,10:40:30,10:40:30,362,23,,,,7211.58,0
6302060,10:43:05,10:43:05,7945,24,,,,8510.3,0
6302060,10:44:54,10:44:54,366,25,,,,9391.45,0
6302060,10:45:36,10:45:36,367,26,,,,9809.28,0
6302060,10:46:15,10:46:15,368,27,,,,10162.74,0
6302060,10:46:53,10:46:53,370,28,,,,10510.56,0
6302060,10:47:14,10:47:14,371,29,,,,10722.38,0
6302060,10:48:00,10:48:00,10503,30,,,,11065.46,
6302060,10:48:39,10:48:39,373,31,,,,11337.38,0
6302060,10:49:31,10:49:31,375,32,,,,11727.44,0
6302060,10:50:12,10:50:12,376,33,,,,12000.73,0
6302060,10:51:47,10:51:47,1741,34,,,,12586.17,0
6302060,10:53:15,10:53:15,4221,35,,,,13112.96,0
6302060,10:54:26,10:54:26,4222,36,,,,13553.34,0
6302060,10:55:41,10:55:41,4223,37,,,,13968.01,0
6302060,10:57:24,10:57:24,4225,38,,,,14623.52,0
6302060,10:58:22,10:58:22,1663,39,,,,14986.89,0
6302060,10:59:00,10:59:00,1664,40,,,,15245.45,
6302060,10:59:58,10:59:58,4613,41,,,,15611.31,0
6302060,11:00:31,11:00:31,10112,42,,,,15839.54,0
6302060,11:01:05,11:01:05,4615,43,,,,16069.77,0
6302060,11:01:24,11:01:24,4616,44,,,,16225.66,0
6302060,11:02:10,11:02:10,4617,45,,,,16579.97,0
6302060,11:03:05,11:03:05,5739,46,,,,17052.38,0
6302060,11:03:37,11:03:37,4949,47,,,,17268.86,0
6302060,11:04:01,11:04:01,4950,48,,,,17422.34,0
6302060,11:05:12,11:05:12,4839,49,,,,18011.16,0
6302060,11:06:03,11:06:03,4840,50,,,,18376.75,0
6302060,11:07:10,11:07:10,4620,51,,,,18849.42,0
6302060,11:08:14,11:08:14,5740,52,,,,19367.61,0
6302060,11:09:00,11:09:00,7939,53,,,,19741.61,
6302060,11:09:23,11:09:23,237,54,,,,20041.39,0
6302060,11:10:48,11:10:48,8066,55,,,,20591.09,0
6302060,11:11:00,11:11:00,239,56,,1,,20727.69,
6302090,10:23:00,10:23:00,10353,1,,,1,0,
6302090,10:23:16,10:23:16,10790,2,,,,142.8,0
6302090,10:23:58,10:23:58,10792,3,,,,463.8,0
6302090,10:24:39,10:24:39,10791,4,,,,783.74,0
6302090,10:25:14,10:25:14,10356,5,,,,1109.2,0
6302090,10:26:50,10:26:50,1476,6,,,,1731.22,0
6302090,10:27:11,10:27:11,9587,7,,,,1906.21,0
6302090,10:28:00,10:28:00,1478,8,,,,2318.83,
6302090,10:28:42,10:28:42,1479,9,,,,2499.58,0
6302090,10:29:20,10:29:20,1480,10,,,,2735.11,0
6302090,10:29:43,10:29:43,1481,11,,,,2904.49,0
6302090,10:30:46,10:30:46,1487,12,,,,3306.27,0
6302090,10:31:22,10:31:22,1488,13,,,,3517.57,0
6302090,10:32:48,10:32:48,1489,14,,,,3955.27,0
6302090,10:33:15,10:33:15,1490,15,,,,4138.4,0
6302090,10:33:55,10:33:55,1491,16,,,,4316.76,0
6302090,10:34:48,10:34:48,1492,17,,,,4667.41,0
6302090,10:36:00,10:36:00,10149,18,,,,5095.86,
6302090,10:38:17,10:38:17,1739,19,,,,6280.26,0
6302090,10:38:49,10:38:49,1740,20,,,,6419.83,0
6302090,10:39:25,10:39:25,1323,21,,,,6732.45,0
6302090,10:39:50,10:39:50,1324,22,,,,6941.02,0
6302090,10:40:30,10:40:30,362,23,,,,7211.58,0
6302090,10:43:05,10:43:05,7945,24,,,,8510.3,0
6302090,10:44:54,10:44:54,366,25,,,,9391.45,0
6302090,10:45:36,10:45:36,367,26,,,,9809.28,0
6302090,10:46:15,10:46:15,368,27,,,,10162.74,0
6302090,10:46:53,10:46:53,370,28,,,,10510.56,0
6302090,10:47:14,10:47:14,371,29,,,,10722.38,0
6302090,10:48:00,10:48:00,10503,30,,,,11065.46,
6302090,10:48:39,10:48:39,373,31,,,,11337.38,0
6302090,10:49:31,10:49:31,375,32,,,,11727.44,0
6302090,10:50:12,10:50:12,376,33,,,,12000.73,0
6302090,10:51:47,10:51:47,1741,34,,,,12586.17,0
6302090,10:53:15,10:53:15,4221,35,,,,13112.96,0
6302090,10:54:26,10:54:26,4222,36,,,,13553.34,0
6302090,10:55:41,10:55:41,4223,37,,,,13968.01,0
6302090,10:57:24,10:57:24,4225,38,,,,14623.52,0
6302090,10:58:22,10:58:22,1663,39,,,,14986.89,0
6302090,10:59:00,10:59:00,1664,40,,,,15245.45,
6302090,10:59:58,10:59:58,4613,41,,,,15611.31,0
6302090,11:00:31,11:00:31,10112,42,,,,15839.54,0
6302090,11:01:05,11:01:05,4615,43,,,,16069.77,0
6302090,11:01:24,11:01:24,4616,44,,,,16225.66,0
6302090,11:02:10,11:02:10,4617,45,,,,16579.97,0
6302090,11:03:05,11:03:05,5739,46,,,,17052.38,0
6302090,11:03:37,11:03:37,4949,47,,,,17268.86,0
6302090,11:04:01,11:04:01,4950,48,,,,17422.34,0
6302090,11:05:12,11:05:12,4839,49,,,,18011.16,0
6302090,11:06:03,11:06:03,4840,50,,,,18376.75,0
6302090,11:07:10,11:07:10,4620,51,,,,18849.42,0
6302090,11:08:14,11:08:14,5740,52,,,,19367.61,0
6302090,11:09:00,11:09:00,7939,53,,,,19741.61,
6302090,11:09:23,11:09:23,237,54,,,,20041.39,0
6302090,11:10:48,11:10:48,8066,55,,,,20591.09,0
6302090,11:11:00,11:11:00,239,56,,1,,20727.69,
6302100,10:23:00,10:23:00,10353,1,,,1,0,
6302100,10:23:16,10:23:16,10790,2,,,,142.8,0
6302100,10:23:58,10:23:58,10792,3,,,,463.8,0
6302100,10:24:39,10:24:39,10791,4,,,,783.74,0
6302100,10:25:14,10:25:14,10356,5,,,,1109.2,0
6302100,10:26:50,10:26:50,1476,6,,,,1731.22,0
6302100,10:27:11,10:27:11,9587,7,,,,1906.21,0
6302100,10:28:00,10:28:00,1478,8,,,,2318.83,
6302100,10:28:42,10:28:42,1479,9,,,,2499.58,0
6302100,10:29:20,10:29:20,1480,10,,,,2735.11,0
6302100,10:29:43,10:29:43,1481,11,,,,2904.49,0
6302100,10:30:46,10:30:46,1487,12,,,,3306.27,0
6302100,10:31:22,10:31:22,1488,13,,,,3517.57,0
6302100,10:32:48,10:32:48,1489,14,,,,3955.27,0
6302100,10:33:15,10:33:15,1490,15,,,,4138.4,0
6302100,10:33:55,10:33:55,1491,16,,,,4316.76,0
6302100,10:34:48,10:34:48,1492,17,,,,4667.41,0
6302100,10:36:00,10:36:00,10149,18,,,,5095.86,
6302100,10:38:17,10:38:17,1739,19,,,,6280.26,0
6302100,10:38:49,10:38:49,1740,20,,,,6419.83,0
6302100,10:39:25,10:39:25,1323,21,,,,6732.45,0
6302100,10:39:50,10:39:50,1324,22,,,,6941.02,0
6302100,10:40:30,10:40:30,362,23,,,,7211.58,0
6302100,10:43:05,10:43:05,7945,24,,,,8510.3,0
6302100,10:44:54,10:44:54,366,25,,,,9391.45,0
6302100,10:45:36,10:45:36,367,26,,,,9809.28,0
6302100,10:46:15,10:46:15,368,27,,,,10162.74,0
6302100,10:46:53,10:46:53,370,28,,,,10510.56,0
6302100,10:47:14,10:47:14,371,29,,,,10722.38,0
6302100,10:48:00,10:48:00,10503,30,,,,11065.46,
6302100,10:48:39,10:48:39,373,31,,,,11337.38,0
6302100,10:49:31,10:49:31,375,32,,,,11727.44,0
6302100,10:50:12,10:50:12,376,33,,,,12000.73,0
6302100,10:51:47,10:51:47,1741,34,,,,12586.17,0
6302100,10:53:15,10:53:15,4221,35,,,,13112.96,0
6302100,10:54:26,10:54:26,4222,36,,,,13553.34,0
6302100,10:55:41,10:55:41,4223,37,,,,13968.01,0
6302100,10:57:24,10:57:24,4225,38,,,,14623.52,0
6302100,10:58:22,10:58:22,1663,39,,,,14986.89,0
6302100,10:59:00,10:59:00,1664,40,,,,15245.45,
6302100,10:59:58,10:59:58,4613,41,,,,15611.31,0
6302100,11:00:31,11:00:31,10112,42,,,,15839.54,0
6302100,11:01:05,11:01:05,4615,43,,,,16069.77,0
6302100,11:01:24,11:01:24,4616,44,,,,16225.66,0
6302100,11:02:10,11:02:10,4617,45,,,,16579.97,0
6302100,11:03:05,11:03:05,5739,46,,,,17052.38,0
6302100,11:03:37,11:03:37,4949,47,,,,17268.86,0
6302100,11:04:01,11:04:01,4950,48,,,,17422.34,0
6302100,11:05:12,11:05:12,4839,49,,,,18011.16,0
6302100,11:06:03,11:06:03,4840,50,,,,18376.75,0
6302100,11:07:10,11:07:10,4620,51,,,,18849.42,0
6302100,11:08:14,11:08:14,5740,52,,,,19367.61,0
6302100,11:09:00,11:09:00,7939,53,,,,19741.61,
6302100,11:09:23,11:09:23,237,54,,,,20041.39,0
6302100,11:10:48,11:10:48,8066,55,,,,20591.09,0
6302100,11:11:00,11:11:00,239,56,,1,,20727.69,
6302110,10:23:00,10:23:00,10353,1,,,1,0,
6302110,10:23:16,10:23:16,10790,2,,,,142.8,0
6302110,10:23:58,10:23:58,10792,3,,,,463.8,0
6302110,10:24:39,10:24:39,10791,4,,,,783.74,0
6302110,10:25:14,10:25:14,10356,5,,,,1109.2,0
6302110,10:26:50,10:26:50,1476,6,,,,1731.22,0
6302110,10:27:11,10:27:11,9587,7,,,,1906.21,0
6302110,10:28:00,10:28:00,1478,8,,,,2318.83,
6302110,10:28:42,10:28:42,1479,9,,,,2499.58,0
6302110,10:29:20,10:29:20,1480,10,,,,2735.11,0
6302110,10:29:43,10:29:43,1481,11,,,,2904.49,0
6302110,10:30:46,10:30:46,1487,12,,,,3306.27,0
6302110,10:31:22,10:31:22,1488,13,,,,3517.57,0
6302110,10:32:48,10:32:48,1489,14,,,,3955.27,0
6302110,10:33:15,10:33:15,1490,15,,,,4138.4,0
6302110,10:33:55,10:33:55,1491,16,,,,4316.76,0
6302110,10:34:48,10:34:48,1492,17,,,,4667.41,0
6302110,10:36:00,10:36:00,10149,18,,,,5095.86,
6302110,10:38:17,10:38:17,1739,19,,,,6280.26,0
6302110,10:38:49,10:38:49,1740,20,,,,6419.83,0
6302110,10:39:25,10:39:25,1323,21,,,,6732.45,0
6302110,10:39:50,10:39:50,1324,22,,,,6941.02,0
6302110,10:40:30,10:40:30,362,23,,,,7211.58,0
6302110,10:43:05,10:43:05,7945,24,,,,8510.3,0
6302110,10:44:54,10:44:54,366,25,,,,9391.45,0
6302110,10:45:36,10:45:36,367,26,,,,9809.28,0
6302110,10:46:15,10:46:15,368,27,,,,10162.74,0
6302110,10:46:53,10:46:53,370,28,,,,10510.56,0
6302110,10:47:14,10:47:14,371,29,,,,10722.38,0
6302110,10:48:00,10:48:00,10503,30,,,,11065.46,
6302110,10:48:39,10:48:39,373,31,,,,11337.38,0
6302110,10:49:31,10:49:31,375,32,,,,11727.44,0
6302110,10:50:12,10:50:12,376,33,,,,12000.73,0
6302110,10:51:47,10:51:47,1741,34,,,,12586.17,0
6302110,10:53:15,10:53:15,4221,35,,,,13112.96,0
6302110,10:54:26,10:54:26,4222,36,,,,13553.34,0
6302110,10:55:41,10:55:41,4223,37,,,,13968.01,0
6302110,10:57:24,10:57:24,4225,38,,,,14623.52,0
6302110,10:58:22,10:58:22,1663,39,,,,14986.89,0
6302110,10:59:00,10:59:00,1664,40,,,,15245.45,
6302110,10:59:58,10:59:58,4613,41,,,,15611.31,0
6302110,11:00:31,11:00:31,10112,42,,,,15839.54,0
6302110,11:01:05,11:01:05,4615,43,,,,16069.77,0
6302110,11:01:24,11:01:24,4616,44,,,,16225.66,0
6302110,11:02:10,11:02:10,4617,45,,,,16579.97,0
6302110,11:03:05,11:03:05,5739,46,,,,17052.38,0
6302110,11:03:37,11:03:37,4949,47,,,,17268.86,0
6302110,11:04:01,11:04:01,4950,48,,,,17422.34,0
6302110,11:05:12,11:05:12,4839,49,,,,18011.16,0
6302110,11:06:03,11:06:03,4840,50,,,,18376.75,0
6302110,11:07:10,11:07:10,4620,51,,,,18849.42,0
6302110,11:08:14,11:08:14,5740,52,,,,19367.61,0
6302110,11:09:00,11:09:00,7939,53,,,,19741.61,
6302110,11:09:23,11:09:23,237,54,,,,20041.39,0
6302110,11:10:48,11:10:48,8066,55,,,,20591.09,0
6302110,11:11:00,11:11:00,239,56,,1,,20727.69,
6412020,18:23:00,18:23:00,10353,1,,,1,0,
6412020,18:23:19,18:23:19,10790,2,,,,142.8,0
6412020,18:24:10,18:24:10,10792,3,,,,463.8,0
6412020,18:24:59,18:24:59,10791,4,,,,783.74,0
6412020,18:25:41,18:25:41,10356,5,,,,1109.2,0
6412020,18:27:36,18:27:36,1476,6,,,,1731.22,0
6412020,18:28:02,18:28:02,9587,7,,,,1906.21,0
6412020,18:29:00,18:29:00,1478,8,,,,2318.83,
6412020,18:29:42,18:29:42,1479,9,,,,2499.58,0
6412020,18:30:20,18:30:20,1480,10,,,,2735.11,0
6412020,18:30:43,18:30:43,1481,11,,,,2904.49,0
6412020,18:31:46,18:31:46,1487,12,,,,3306.27,0
6412020,18:32:22,18:32:22,1488,13,,,,3517.57,0
6412020,18:33:48,18:33:48,1489,14,,,,3955.27,0
6412020,18:34:15,18:34:15,1490,15,,,,4138.4,0
6412020,18:34:55,18:34:55,1491,16,,,,4316.76,0
6412020,18:35:48,18:35:48,1492,17,,,,4667.41,0
6412020,18:37:00,18:37:00,10149,18,,,,5095.86,
6412020,18:39:28,18:39:28,1739,19,,,,6280.26,0
6412020,18:40:03,18:40:03,1740,20,,,,6419.83,0
6412020,18:40:42,18:40:42,1323,21,,,,6732.45,0
6412020,18:41:10,18:41:10,1324,22,,,,6941.02,0
6412020,18:41:52,18:41:52,362,23,,,,7211.58,0
6412020,18:44:41,18:44:41,7945,24,,,,8510.3,0
6412020,18:46:38,18:46:38,366,25,,,,9391.45,0
6412020,18:47:24,18:47:24,367,26,,,,9809.28,0
6412020,18:48:07,18:48:07,368,27,,,,10162.74,0
6412020,18:48:48,18:48:48,370,28,,,,10510.56,0
6412020,18:49:10,18:49:10,371,29,,,,10722.38,0
6412020,18:50:00,18:50:00,10503,30,,,,11065.46,
6412020,18:50:43,18:50:43,373,31,,,,11337.38,0
6412020,18:51:39,18:51:39,375,32,,,,11727.44,0
6412020,18:52:24,18:52:24,376,33,,,,12000.73,0
6412020,18:54:08,18:54:08,1741,34,,,,12586.17,0
6412020,18:55:43,18:55:43,4221,35,,,,13112.96,0
6412020,18:57:01,18:57:01,4222,36,,,,13553.34,0
6412020,18:58:23,18:58:23,4223,37,,,,13968.01,0
6412020,19:00:16,19:00:16,4225,38,,,,14623.52,0
6412020,19:01:18,19:01:18,1663,39,,,,14986.89,0
6412020,19:02:00,19:02:00,1664,40,,,,15245.45,
6412020,19:02:52,19:02:52,4613,41,,,,15611.31,0
6412020,19:03:22,19:03:22,10112,42,,,,15839.54,0
6412020,19:03:52,19:03:52,4615,43,,,,16069.77,0
6412020,19:04:10,19:04:10,4616,44,,,,16225.66,0
6412020,19:04:51,19:04:51,4617,45,,,,16579.97,0
6412020,19:05:40,19:05:40,5739,46,,,,17052.38,0
6412020,19:06:09,19:06:09,4949,47,,,,17268.86,0
6412020,19:06:31,19:06:31,4950,48,,,,17422.34,0
6412020,19:07:35,19:07:35,4839,49,,,,18011.16,0
6412020,19:08:21,19:08:21,4840,50,,,,18376.75,0
6412020,19:09:21,19:09:21,4620,51,,,,18849.42,0
6412020,19:10:18,19:10:18,5740,52,,,,19367.61,0
6412020,19:11:00,19:11:00,7939,53,,,,19741.61,
6412020,19:11:23,19:11:23,237,54,,,,20041.39,0
6412020,19:12:48,19:12:48,8066,55,,,,20591.09,0
6412020,19:13:00,19:13:00,239,56,,1,,20727.69,
6412030,18:23:00,18:23:00,10353,1,,,1,0,
6412030,18:23:19,18:23:19,10790,2,,,,142.8,0
6412030,18:24:10,18:24:10,10792,3,,,,463.8,0
6412030,18:24:59,18:24:59,10791,4,,,,783.74,0
6412030,18:25:41,18:25:41,10356,5,,,,1109.2,0
6412030,18:27:36,18:27:36,1476,6,,,,1731.22,0
6412030,18:28:02,18:28:02,9587,7,,,,1906.21,0
6412030,18:29:00,18:29:00,1478,8,,,,2318.83,
6412030,18:29:42,18:29:42,1479,9,,,,2499.58,0
6412030,18:30:20,18:30:20,1480,10,,,,2735.11,0
6412030,18:30:43,18:30:43,1481,11,,,,2904.49,0
6412030,18:31:46,18:31:46,1487,12,,,,3306.27,0
6412030,18:32:22,18:32:22,1488,13,,,,3517.57,0
6412030,18:33:48,18:33:48,1489,14,,,,3955.27,0
6412030,18:34:15,18:34:15,1490,15,,,,4138.4,0
6412030,18:34:55,18:34:55,1491,16,,,,4316.76,0
6412030,18:35:48,18:35:48,1492,17,,,,4667.41,0
6412030,18:37:00,18:37:00,10149,18,,,,5095.86,
6412030,18:39:28,18:39:28,1739,19,,,,6280.26,0
6412030,18:40:03,18:40:03,1740,20,,,,6419.83,0
6412030,18:40:42,18:40:42,1323,21,,,,6732.45,0
6412030,18:41:10,18:41:10,1324,22,,,,6941.02,0
6412030,18:41:52,18:41:52,362,23,,,,7211.58,0
6412030,18:44:41,18:44:41,7945,24,,,,8510.3,0
6412030,18:46:38,18:46:38,366,25,,,,9391.45,0
6412030,18:47:24,18:47:24,367,26,,,,9809.28,0
6412030,18:48:07,18:48:07,368,27,,,,10162.74,0
6412030,18:48:48,18:48:48,370,28,,,,10510.56,0
6412030,18:49:10,18:49:10,371,29,,,,10722.38,0
6412030,18:50:00,18:50:00,10503,30,,,,11065.46,
6412030,18:50:43,18:50:43,373,31,,,,11337.38,0
6412030,18:51:39,18:51:39,375,32,,,,11727.44,0
6412030,18:52:24,18:52:24,376,33,,,,12000.73,0
6412030,18:54:08,18:54:08,1741,34,,,,12586.17,0
6412030,18:55:43,18:55:43,4221,35,,,,13112.96,0
6412030,18:57:01,18:57:01,4222,36,,,,13553.34,0
6412030,18:58:23,18:58:23,4223,37,,,,13968.01,0
6412030,19:00:16,19:00:16,4225,38,,,,14623.52,0
6412030,19:01:18,19:01:18,1663,39,,,,14986.89,0
6412030,19:02:00,19:02:00,1664,40,,,,15245.45,
6412030,19:02:52,19:02:52,4613,41,,,,15611.31,0
6412030,19:03:22,19:03:22,10112,42,,,,15839.54,0
6412030,19:03:52,19:03:52,4615,43,,,,16069.77,0
6412030,19:04:10,19:04:10,4616,44,,,,16225.66,0
6412030,19:04:51,19:04:51,4617,45,,,,16579.97,0
6412030,19:05:40,19:05:40,5739,46,,,,17052.38,0
6412030,19:06:09,19:06:09,4949,47,,,,17268.86,0
6412030,19:06:31,19:06:31,4950,48,,,,17422.34,0
6412030,19:07:35,19:07:35,4839,49,,,,18011.16,0
6412030,19:08:21,19:08:21,4840,50,,,,18376.75,0
6412030,19:09:21,19:09:21,4620,51,,,,18849.42,0
6412030,19:10:18,19:10:18,5740,52,,,,19367.61,0
6412030,19:11:00,19:11:00,7939,53,,,,19741.61,
6412030,19:11:23,19:11:23,237,54,,,,20041.39,0
6412030,19:12:48,19:12:48,8066,55,,,,20591.09,0
6412030,19:13:00,19:13:00,239,56,,1,,20727.69,
6412040,18:23:00,18:23:00,10353,1,,,1,0,
6412040,18:23:19,18:23:19,10790,2,,,,142.8,0
6412040,18:24:10,18:24:10,10792,3,,,,463.8,0
6412040,18:24:59,18:24:59,10791,4,,,,783.74,0
6412040,18:25:41,18:25:41,10356,5,,,,1109.2,0
6412040,18:27:36,18:27:36,1476,6,,,,1731.22,0
6412040,18:28:02,18:28:02,9587,7,,,,1906.21,0
6412040,18:29:00,18:29:00,1478,8,,,,2318.83,
6412040,18:29:42,18:29:42,1479,9,,,,2499.58,0
6412040,18:30:20,18:30:20,1480,10,,,,2735.11,0
6412040,18:30:43,18:30:43,1481,11,,,,2904.49,0
6412040,18:31:46,18:31:46,1487,12,,,,3306.27,0
6412040,18:32:22,18:32:22,1488,13,,,,3517.57,0
6412040,18:33:48,18:33:48,1489,14,,,,3955.27,0
6412040,18:34:15,18:34:15,1490,15,,,,4138.4,0
6412040,18:34:55,18:34:55,1491,16,,,,4316.76,0
6412040,18:35:48,18:35:48,1492,17,,,,4667.41,0
6412040,18:37:00,18:37:00,10149,18,,,,5095.86,
6412040,18:39:28,18:39:28,1739,19,,,,6280.26,0
6412040,18:40:03,18:40:03,1740,20,,,,6419.83,0
6412040,18:40:42,18:40:42,1323,21,,,,6732.45,0
6412040,18:41:10,18:41:10,1324,22,,,,6941.02,0
6412040,18:41:52,18:41:52,362,23,,,,7211.58,0
6412040,18:44:41,18:44:41,7945,24,,,,8510.3,0
6412040,18:46:38,18:46:38,366,25,,,,9391.45,0
6412040,18:47:24,18:47:24,367,26,,,,9809.28,0
6412040,18:48:07,18:48:07,368,27,,,,10162.74,0
6412040,18:48:48,18:48:48,370,28,,,,10510.56,0
6412040,18:49:10,18:49:10,371,29,,,,10722.38,0
6412040,18:50:00,18:50:00,10503,30,,,,11065.46,
6412040,18:50:43,18:50:43,373,31,,,,11337.38,0
6412040,18:51:39,18:51:39,375,32,,,,11727.44,0
6412040,18:52:24,18:52:24,376,33,,,,12000.73,0
6412040,18:54:08,18:54:08,1741,34,,,,12586.17,0
6412040,18:55:43,18:55:43,4221,35,,,,13112.96,0
6412040,18:57:01,18:57:01,4222,36,,,,13553.34,0
6412040,18:58:23,18:58:23,4223,37,,,,13968.01,0
6412040,19:00:16,19:00:16,4225,38,,,,14623.52,0
6412040,19:01:18,19:01:18,1663,39,,,,14986.89,0
6412040,19:02:00,19:02:00,1664,40,,,,15245.45,
6412040,19:02:52,19:02:52,4613,41,,,,15611.31,0
6412040,19:03:22,19:03:22,10112,42,,,,15839.54,0
6412040,19:03:52,19:03:52,4615,43,,,,16069.77,0
6412040,19:04:10,19:04:10,4616,44,,,,16225.66,0
6412040,19:04:51,19:04:51,4617,45,,,,16579.97,0
6412040,19:05:40,19:05:40,5739,46,,,,17052.38,0
6412040,19:06:09,19:06:09,4949,47,,,,17268.86,0
6412040,19:06:31,19:06:31,4950,48,,,,17422.34,0
6412040,19:07:35,19:07:35,4839,49,,,,18011.16,0
6412040,19:08:21,19:08:21,4840,50,,,,18376.75,0
6412040,19:09:21,19:09:21,4620,51,,,,18849.42,0
6412040,19:10:18,19:10:18,5740,52,,,,19367.61,0
6412040,19:11:00,19:11:00,7939,53,,,,19741.61,
6412040,19:11:23,19:11:23,237,54,,,,20041.39,0
6412040,19:12:48,19:12:48,8066,55,,,,20591.09,0
6412040,19:13:00,19:13:00,239,56,,1,,20727.69,
6412050,18:23:00,18:23:00,10353,1,,,1,0,
6412050,18:23:19,18:23:19,10790,2,,,,142.8,0
6412050,18:24:10,18:24:10,10792,3,,,,463.8,0
6412050,18:24:59,18:24:59,10791,4,,,,783.74,0
6412050,18:25:41,18:25:41,10356,5,,,,1109.2,0
6412050,18:27:36,18:27:36,1476,6,,,,1731.22,0
6412050,18:28:02,18:28:02,9587,7,,,,1906.21,0
6412050,18:29:00,18:29:00,1478,8,,,,2318.83,
6412050,18:29:42,18:29:42,1479,9,,,,2499.58,0
6412050,18:30:20,18:30:20,1480,10,,,,2735.11,0
6412050,18:30:43,18:30:43,1481,11,,,,2904.49,0
6412050,18:31:46,18:31:46,1487,12,,,,3306.27,0
6412050,18:32:22,18:32:22,1488,13,,,,3517.57,0
6412050,18:33:48,18:33:48,1489,14,,,,3955.27,0
6412050,18:34:15,18:34:15,1490,15,,,,4138.4,0
6412050,18:34:55,18:34:55,1491,16,,,,4316.76,0
6412050,18:35:48,18:35:48,1492,17,,,,4667.41,0
6412050,18:37:00,18:37:00,10149,18,,,,5095.86,
6412050,18:39:28,18:39:28,1739,19,,,,6280.26,0
6412050,18:40:03,18:40:03,1740,20,,,,6419.83,0
6412050,18:40:42,18:40:42,1323,21,,,,6732.45,0
6412050,18:41:10,18:41:10,1324,22,,,,6941.02,0
6412050,18:41:52,18:41:52,362,23,,,,7211.58,0
6412050,18:44:41,18:44:41,7945,24,,,,8510.3,0
6412050,18:46:38,18:46:38,366,25,,,,9391.45,0
6412050,18:47:24,18:47:24,367,26,,,,9809.28,0
6412050,18:48:07,18:48:07,368,27,,,,10162.74,0
6412050,18:48:48,18:48:48,370,28,,,,10510.56,0
6412050,18:49:10,18:49:10,371,29,,,,10722.38,0
6412050,18:50:00,18:50:00,10503,30,,,,11065.46,
6412050,18:50:43,18:50:43,373,31,,,,11337.38,0
6412050,18:51:39,18:51:39,375,32,,,,11727.44,0
6412050,18:52:24,18:52:24,376,33,,,,12000.73,0
6412050,18:54:08,18:54:08,1741,34,,,,12586.17,0
6412050,18:55:43,18:55:43,4221,35,,,,13112.96,0
6412050,18:57:01,18:57:01,4222,36,,,,13553.34,0
6412050,18:58:23,18:58:23,4223,37,,,,13968.01,0
6412050,19:00:16,19:00:16,4225,38,,,,14623.52,0
6412050,19:01:18,19:01:18,1663,39,,,,14986.89,0
6412050,19:02:00,19:02:00,1664,40,,,,15245.45,
6412050,19:02:52,19:02:52,4613,41,,,,15611.31,0
6412050,19:03:22,19:03:22,10112,42,,,,15839.54,0
6412050,19:03:52,19:03:52,4615,43,,,,16069.77,0
6412050,19:04:10,19:04:10,4616,44,,,,16225.66,0
6412050,19:04:51,19:04:51,4617,45,,,,16579.97,0
6412050,19:05:40,19:05:40,5739,46,,,,17052.38,0
6412050,19:06:09,19:06:09,4949,47,,,,17268.86,0
6412050,19:06:31,19:06:31,4950,48,,,,17422.34,0
6412050,19:07:35,19:07:35,4839,49,,,,18011.16,0
6412050,19:08:21,19:08:21,4840,50,,,,18376.75,0
6412050,19:09:21,19:09:21,4620,51,,,,18849.42,0
6412050,19:10:18,19:10:18,5740,52,,,,19367.61,0
6412050,19:11:00,19:11:00,7939,53,,,,19741.61,
6412050,19:11:23,19:11:23,237,54,,,,20041.39,0
6412050,19:12:48,19:12:48,8066,55,,,,20591.09,0
6412050,19:13:00,19:13:00,239,56,,1,,20727.69,
6412060,18:23:00,18:23:00,10353,1,,,1,0,
6412060,18:23:19,18:23:19,10790,2,,,,142.8,0
6412060,18:24:10,18:24:10,10792,3,,,,463.8,0
6412060,18:24:59,18:24:59,10791,4,,,,783.74,0
6412060,18:25:41,18:25:41,10356,5,,,,1109.2,0
6412060,18:27:36,18:27:36,1476,6,,,,1731.22,0
6412060,18:28:02,18:28:02,9587,7,,,,1906.21,0
6412060,18:29:00,18:29:00,1478,8,,,,2318.83,
6412060,18:29:42,18:29:42,1479,9,,,,2499.58,0
6412060,18:30:20,18:30:20,1480,10,,,,2735.11,0
6412060,18:30:43,18:30:43,1481,11,,,,2904.49,0
6412060,18:31:46,18:31:46,1487,12,,,,3306.27,0
6412060,18:32:22,18:32:22,1488,13,,,,3517.57,0
6412060,18:33:48,18:33:48,1489,14,,,,3955.27,0
6412060,18:34:15,18:34:15,1490,15,,,,4138.4,0
6412060,18:34:55,18:34:55,1491,16,,,,4316.76,0
6412060,18:35:48,18:35:48,1492,17,,,,4667.41,0
6412060,18:37:00,18:37:00,10149,18,,,,5095.86,
6412060,18:39:28,18:39:28,1739,19,,,,6280.26,0
6412060,18:40:03,18:40:03,1740,20,,,,6419.83,0
6412060,18:40:42,18:40:42,1323,21,,,,6732.45,0
6412060,18:41:10,18:41:10,1324,22,,,,6941.02,0
6412060,18:41:52,18:41:52,362,23,,,,7211.58,0
6412060,18:44:41,18:44:41,7945,24,,,,8510.3,0
6412060,18:46:38,18:46:38,366,25,,,,9391.45,0
6412060,18:47:24,18:47:24,367,26,,,,9809.28,0
6412060,18:48:07,18:48:07,368,27,,,,10162.74,0
6412060,18:48:48,18:48:48,370,28,,,,10510.56,0
6412060,18:49:10,18:49:10,371,29,,,,10722.38,0
6412060,18:50:00,18:50:00,10503,30,,,,11065.46,
6412060,18:50:43,18:50:43,373,31,,,,11337.38,0
6412060,18:51:39,18:51:39,375,32,,,,11727.44,0
6412060,18:52:24,18:52:24,376,33,,,,12000.73,0
6412060,18:54:08,18:54:08,1741,34,,,,12586.17,0
6412060,18:55:43,18:55:43,4221,35,,,,13112.96,0
6412060,18:57:01,18:57:01,4222,36,,,,13553.34,0
6412060,18:58:23,18:58:23,4223,37,,,,13968.01,0
6412060,19:00:16,19:00:16,4225,38,,,,14623.52,0
6412060,19:01:18,19:01:18,1663,39,,,,14986.89,0
6412060,19:02:00,19:02:00,1664,40,,,,15245.45,
6412060,19:02:52,19:02:52,4613,41,,,,15611.31,0
6412060,19:03:22,19:03:22,10112,42,,,,15839.54,0
6412060,19:03:52,19:03:52,4615,43,,,,16069.77,0
6412060,19:04:10,19:04:10,4616,44,,,,16225.66,0
6412060,19:04:51,19:04:51,4617,45,,,,16579.97,0
6412060,19:05:40,19:05:40,5739,46,,,,17052.38,0
6412060,19:06:09,19:06:09,4949,47,,,,17268.86,0
6412060,19:06:31,19:06:31,4950,48,,,,17422.34,0
6412060,19:07:35,19:07:35,4839,49,,,,18011.16,0
6412060,19:08:21,19:08:21,4840,50,,,,18376.75,0
6412060,19:09:21,19:09:21,4620,51,,,,18849.42,0
6412060,19:10:18,19:10:18,5740,52,,,,19367.61,0
6412060,19:11:00,19:11:00,7939,53,,,,19741.61,
6412060,19:11:23,19:11:23,237,54,,,,20041.39,0
6412060,19:12:48,19:12:48,8066,55,,,,20591.09,0
6412060,19:13:00,19:13:00,239,56,,1,,20727.69,
6412090,18:23:00,18:23:00,10353,1,,,1,0,
6412090,18:23:19,18:23:19,10790,2,,,,142.8,0
6412090,18:24:10,18:24:10,10792,3,,,,463.8,0
6412090,18:24:59,18:24:59,10791,4,,,,783.74,0
6412090,18:25:41,18:25:41,10356,5,,,,1109.2,0
6412090,18:27:36,18:27:36,1476,6,,,,1731.22,0
6412090,18:28:02,18:28:02,9587,7,,,,1906.21,0
6412090,18:29:00,18:29:00,1478,8,,,,2318.83,
6412090,18:29:42,18:29:42,1479,9,,,,2499.58,0
6412090,18:30:20,18:30:20,1480,10,,,,2735.11,0
6412090,18:30:43,18:30:43,1481,11,,,,2904.49,0
6412090,18:31:46,18:31:46,1487,12,,,,3306.27,0
6412090,18:32:22,18:32:22,1488,13,,,,3517.57,0
6412090,18:33:48,18:33:48,1489,14,,,,3955.27,0
6412090,18:34:15,18:34:15,1490,15,,,,4138.4,0
6412090,18:34:55,18:34:55,1491,16,,,,4316.76,0
6412090,18:35:48,18:35:48,1492,17,,,,4667.41,0
6412090,18:37:00,18:37:00,10149,18,,,,5095.86,
6412090,18:39:28,18:39:28,1739,19,,,,6280.26,0
6412090,18:40:03,18:40:03,1740,20,,,,6419.83,0
6412090,18:40:42,18:40:42,1323,21,,,,6732.45,0
6412090,18:41:10,18:41:10,1324,22,,,,6941.02,0
6412090,18:41:52,18:41:52,362,23,,,,7211.58,0
6412090,18:44:41,18:44:41,7945,24,,,,8510.3,0
6412090,18:46:38,18:46:38,366,25,,,,9391.45,0
6412090,18:47:24,18:47:24,367,26,,,,9809.28,0
6412090,18:48:07,18:48:07,368,27,,,,10162.74,0
6412090,18:48:48,18:48:48,370,28,,,,10510.56,0
6412090,18:49:10,18:49:10,371,29,,,,10722.38,0
6412090,18:50:00,18:50:00,10503,30,,,,11065.46,
6412090,18:50:43,18:50:43,373,31,,,,11337.38,0
6412090,18:51:39,18:51:39,375,32,,,,11727.44,0
6412090,18:52:24,18:52:24,376,33,,,,12000.73,0
6412090,18:54:08,18:54:08,1741,34,,,,12586.17,0
6412090,18:55:43,18:55:43,4221,35,,,,13112.96,0
6412090,18:57:01,18:57:01,4222,36,,,,13553.34,0
6412090,18:58:23,18:58:23,4223,37,,,,13968.01,0
6412090,19:00:16,19:00:16,4225,38,,,,14623.52,0
6412090,19:01:18,19:01:18,1663,39,,,,14986.89,0
6412090,19:02:00,19:02:00,1664,40,,,,15245.45,
6412090,19:02:52,19:02:52,4613,41,,,,15611.31,0
6412090,19:03:22,19:03:22,10112,42,,,,15839.54,0
6412090,19:03:52,19:03:52,4615,43,,,,16069.77,0
6412090,19:04:10,19:04:10,4616,44,,,,16225.66,0
6412090,19:04:51,19:04:51,4617,45,,,,16579.97,0
6412090,19:05:40,19:05:40,5739,46,,,,17052.38,0
6412090,19:06:09,19:06:09,4949,47,,,,17268.86,0
6412090,19:06:31,19:06:31,4950,48,,,,17422.34,0
6412090,19:07:35,19:07:35,4839,49,,,,18011.16,0
6412090,19:08:21,19:08:21,4840,50,,,,18376.75,0
6412090,19:09:21,19:09:21,4620,51,,,,18849.42,0
6412090,19:10:18,19:10:18,5740,52,,,,19367.61,0
6412090,19:11:00,19:11:00,7939,53,,,,19741.61,
6412090,19:11:23,19:11:23,237,54,,,,20041.39,0
6412090,19:12:48,19:12:48,8066,55,,,,20591.09,0
6412090,19:13:00,19:13:00,239,56,,1,,20727.69,
6412100,18:23:00,18:23:00,10353,1,,,1,0,
6412100,18:23:19,18:23:19,10790,2,,,,142.8,0
6412100,18:24:10,18:24:10,10792,3,,,,463.8,0
6412100,18:24:59,18:24:59,10791,4,,,,783.74,0
6412100,18:25:41,18:25:41,10356,5,,,,1109.2,0
6412100,18:27:36,18:27:36,1476,6,,,,1731.22,0
6412100,18:28:02,18:28:02,9587,7,,,,1906.21,0
6412100,18:29:00,18:29:00,1478,8,,,,2318.83,
6412100,18:29:42,18:29:42,1479,9,,,,2499.58,0
6412100,18:30:20,18:30:20,1480,10,,,,2735.11,0
6412100,18:30:43,18:30:43,1481,11,,,,2904.49,0
6412100,18:31:46,18:31:46,1487,12,,,,3306.27,0
6412100,18:32:22,18:32:22,1488,13,,,,3517.57,0
6412100,18:33:48,18:33:48,1489,14,,,,3955.27,0
6412100,18:34:15,18:34:15,1490,15,,,,4138.4,0
6412100,18:34:55,18:34:55,1491,16,,,,4316.76,0
6412100,18:35:48,18:35:48,1492,17,,,,4667.41,0
6412100,18:37:00,18:37:00,10149,18,,,,5095.86,
6412100,18:39:28,18:39:28,1739,19,,,,6280.26,0
6412100,18:40:03,18:40:03,1740,20,,,,6419.83,0
6412100,18:40:42,18:40:42,1323,21,,,,6732.45,0
6412100,18:41:10,18:41:10,1324,22,,,,6941.02,0
6412100,18:41:52,18:41:52,362,23,,,,7211.58,0
6412100,18:44:41,18:44:41,7945,24,,,,8510.3,0
6412100,18:46:38,18:46:38,366,25,,,,9391.45,0
6412100,18:47:24,18:47:24,367,26,,,,9809.28,0
6412100,18:48:07,18:48:07,368,27,,,,10162.74,0
6412100,18:48:48,18:48:48,370,28,,,,10510.56,0
6412100,18:49:10,18:49:10,371,29,,,,10722.38,0
6412100,18:50:00,18:50:00,10503,30,,,,11065.46,
6412100,18:50:43,18:50:43,373,31,,,,11337.38,0
6412100,18:51:39,18:51:39,375,32,,,,11727.44,0
6412100,18:52:24,18:52:24,376,33,,,,12000.73,0
6412100,18:54:08,18:54:08,1741,34,,,,12586.17,0
6412100,18:55:43,18:55:43,4221,35,,,,13112.96,0
6412100,18:57:01,18:57:01,4222,36,,,,13553.34,0
6412100,18:58:23,18:58:23,4223,37,,,,13968.01,0
6412100,19:00:16,19:00:16,4225,38,,,,14623.52,0
6412100,19:01:18,19:01:18,1663,39,,,,14986.89,0
6412100,19:02:00,19:02:00,1664,40,,,,15245.45,
6412100,19:02:52,19:02:52,4613,41,,,,15611.31,0
6412100,19:03:22,19:03:22,10112,42,,,,15839.54,0
6412100,19:03:52,19:03:52,4615,43,,,,16069.77,0
6412100,19:04:10,19:04:10,4616,44,,,,16225.66,0
6412100,19:04:51,19:04:51,4617,45,,,,16579.97,0
6412100,19:05:40,19:05:40,5739,46,,,,17052.38,0
6412100,19:06:09,19:06:09,4949,47,,,,17268.86,0
6412100,19:06:31,19:06:31,4950,48,,,,17422.34,0
6412100,19:07:35,19:07:35,4839,49,,,,18011.16,0
6412100,19:08:21,19:08:21,4840,50,,,,18376.75,0
6412100,19:09:21,19:09:21,4620,51,,,,18849.42,0
6412100,19:10:18,19:10:18,5740,52,,,,19367.61,0
6412100,19:11:00,19:11:00,7939,53,,,,19741.61,
6412100,19:11:23,19:11:23,237,54,,,,20041.39,0
6412100,19:12:48,19:12:48,8066,55,,,,20591.09,0
6412100,19:13:00,19:13:00,239,56,,1,,20727.69,
6412110,18:23:00,18:23:00,10353,1,,,1,0,
6412110,18:23:19,18:23:19,10790,2,,,,142.8,0
6412110,18:24:10,18:24:10,10792,3,,,,463.8,0
6412110,18:24:59,18:24:59,10791,4,,,,783.74,0
6412110,18:25:41,18:25:41,10356,5,,,,1109.2,0
6412110,18:27:36,18:27:36,1476,6,,,,1731.22,0
6412110,18:28:02,18:28:02,9587,7,,,,1906.21,0
6412110,18:29:00,18:29:00,1478,8,,,,2318.83,
6412110,18:29:42,18:29:42,1479,9,,,,2499.58,0
6412110,18:30:20,18:30:20,1480,10,,,,2735.11,0
6412110,18:30:43,18:30:43,1481,11,,,,2904.49,0
6412110,18:31:46,18:31:46,1487,12,,,,3306.27,0
6412110,18:32:22,18:32:22,1488,13,,,,3517.57,0
6412110,18:33:48,18:33:48,1489,14,,,,3955.27,0
6412110,18:34:15,18:34:15,1490,15,,,,4138.4,0
6412110,18:34:55,18:34:55,1491,16,,,,4316.76,0
6412110,18:35:48,18:35:48,1492,17,,,,4667.41,0
6412110,18:37:00,18:37:00,10149,18,,,,5095.86,
6412110,18:39:28,18:39:28,1739,19,,,,6280.26,0
6412110,18:40:03,18:40:03,1740,20,,,,6419.83,0
6412110,18:40:42,18:40:42,1323,21,,,,6732.45,0
6412110,18:41:10,18:41:10,1324,22,,,,6941.02,0
6412110,18:41:52,18:41:52,362,23,,,,7211.58,0
6412110,18:44:41,18:44:41,7945,24,,,,8510.3,0
6412110,18:46:38,18:46:38,366,25,,,,9391.45,0
6412110,18:47:24,18:47:24,367,26,,,,9809.28,0
6412110,18:48:07,18:48:07,368,27,,,,10162.74,0
6412110,18:48:48,18:48:48,370,28,,,,10510.56,0
6412110,18:49:10,18:49:10,371,29,,,,10722.38,0
6412110,18:50:00,18:50:00,10503,30,,,,11065.46,
6412110,18:50:43,18:50:43,373,31,,,,11337.38,0
6412110,18:51:39,18:51:39,375,32,,,,11727.44,0
6412110,18:52:24,18:52:24,376,33,,,,12000.73,0
6412110,18:54:08,18:54:08,1741,34,,,,12586.17,0
6412110,18:55:43,18:55:43,4221,35,,,,13112.96,0
6412110,18:57:01,18:57:01,4222,36,,,,13553.34,0
6412110,18:58:23,18:58:23,4223,37,,,,13968.01,0
6412110,19:00:16,19:00:16,4225,38,,,,14623.52,0
6412110,19:01:18,19:01:18,1663,39,,,,14986.89,0
6412110,19:02:00,19:02:00,1664,40,,,,15245.45,
6412110,19:02:52,19:02:52,4613,41,,,,15611.31,0
6412110,19:03:22,19:03:22,10112,42,,,,15839.54,0
6412110,19:03:52,19:03:52,4615,43,,,,16069.77,0
6412110,19:04:10,19:04:10,4616,44,,,,16225.66,0
6412110,19:04:51,19:04:51,4617,45,,,,16579.97,0
6412110,19:05:40,19:05:40,5739,46,,,,17052.38,0
6412110,19:06:09,19:06:09,4949,47,,,,17268.86,0
6412110,19:06:31,19:06:31,4950,48,,,,17422.34,0
6412110,19:07:35,19:07:35,4839,49,,,,18011.16,0
6412110,19:08:21,19:08:21,4840,50,,,,18376.75,0
6412110,19:09:21,19:09:21,4620,51,,,,18849.42,0
6412110,19:10:18,19:10:18,5740,52,,,,19367.61,0
6412110,19:11:00,19:11:00,7939,53,,,,19741.61,
6412110,19:11:23,19:11:23,237,54,,,,20041.39,0
6412110,19:12:48,19:12:48,8066,55,,,,20591.09,0
6412110,19:13:00,19:13:00,239,56,,1,,20727.69,
6712020,12:53:00,12:53:00,10353,1,,,1,0,
6712020,12:53:16,12:53:16,10790,2,,,,142.8,0
6712020,12:53:58,12:53:58,10792,3,,,,463.8,0
6712020,12:54:39,12:54:39,10791,4,,,,783.74,0
6712020,12:55:14,12:55:14,10356,5,,,,1109.2,0
6712020,12:56:50,12:56:50,1476,6,,,,1731.22,0
6712020,12:57:11,12:57:11,9587,7,,,,1906.21,0
6712020,12:58:00,12:58:00,1478,8,,,,2318.83,
6712020,12:58:42,12:58:42,1479,9,,,,2499.58,0
6712020,12:59:20,12:59:20,1480,10,,,,2735.11,0
6712020,12:59:43,12:59:43,1481,11,,,,2904.49,0
6712020,13:00:46,13:00:46,1487,12,,,,3306.27,0
6712020,13:01:22,13:01:22,1488,13,,,,3517.57,0
6712020,13:02:48,13:02:48,1489,14,,,,3955.27,0
6712020,13:03:15,13:03:15,1490,15,,,,4138.4,0
6712020,13:03:55,13:03:55,1491,16,,,,4316.76,0
6712020,13:04:48,13:04:48,1492,17,,,,4667.41,0
6712020,13:06:00,13:06:00,10149,18,,,,5095.86,
6712020,13:08:17,13:08:17,1739,19,,,,6280.26,0
6712020,13:08:49,13:08:49,1740,20,,,,6419.83,0
6712020,13:09:25,13:09:25,1323,21,,,,6732.45,0
6712020,13:09:50,13:09:50,1324,22,,,,6941.02,0
6712020,13:10:30,13:10:30,362,23,,,,7211.58,0
6712020,13:13:05,13:13:05,7945,24,,,,8510.3,0
6712020,13:14:54,13:14:54,366,25,,,,9391.45,0
6712020,13:15:36,13:15:36,367,26,,,,9809.28,0
6712020,13:16:15,13:16:15,368,27,,,,10162.74,0
6712020,13:16:53,13:16:53,370,28,,,,10510.56,0
6712020,13:17:14,13:17:14,371,29,,,,10722.38,0
6712020,13:18:00,13:18:00,10503,30,,,,11065.46,
6712020,13:18:39,13:18:39,373,31,,,,11337.38,0
6712020,13:19:31,13:19:31,375,32,,,,11727.44,0
6712020,13:20:12,13:20:12,376,33,,,,12000.73,0
6712020,13:21:47,13:21:47,1741,34,,,,12586.17,0
6712020,13:23:15,13:23:15,4221,35,,,,13112.96,0
6712020,13:24:26,13:24:26,4222,36,,,,13553.34,0
6712020,13:25:41,13:25:41,4223,37,,,,13968.01,0
6712020,13:27:24,13:27:24,4225,38,,,,14623.52,0
6712020,13:28:22,13:28:22,1663,39,,,,14986.89,0
6712020,13:29:00,13:29:00,1664,40,,,,15245.45,
6712020,13:29:58,13:29:58,4613,41,,,,15611.31,0
6712020,13:30:31,13:30:31,10112,42,,,,15839.54,0
6712020,13:31:05,13:31:05,4615,43,,,,16069.77,0
6712020,13:31:24,13:31:24,4616,44,,,,16225.66,0
6712020,13:32:10,13:32:10,4617,45,,,,16579.97,0
6712020,13:33:05,13:33:05,5739,46,,,,17052.38,0
6712020,13:33:37,13:33:37,4949,47,,,,17268.86,0
6712020,13:34:01,13:34:01,4950,48,,,,17422.34,0
6712020,13:35:12,13:35:12,4839,49,,,,18011.16,0
6712020,13:36:03,13:36:03,4840,50,,,,18376.75,0
6712020,13:37:10,13:37:10,4620,51,,,,18849.42,0
6712020,13:38:14,13:38:14,5740,52,,,,19367.61,0
6712020,13:39:00,13:39:00,7939,53,,,,19741.61,
6712020,13:39:23,13:39:23,237,54,,,,20041.39,0
6712020,13:40:48,13:40:48,8066,55,,,,20591.09,0
6712020,13:41:00,13:41:00,239,56,,1,,20727.69,
6712030,12:53:00,12:53:00,10353,1,,,1,0,
6712030,12:53:16,12:53:16,10790,2,,,,142.8,0
6712030,12:53:58,12:53:58,10792,3,,,,463.8,0
6712030,12:54:39,12:54:39,10791,4,,,,783.74,0
6712030,12:55:14,12:55:14,10356,5,,,,1109.2,0
6712030,12:56:50,12:56:50,1476,6,,,,1731.22,0
6712030,12:57:11,12:57:11,9587,7,,,,1906.21,0
6712030,12:58:00,12:58:00,1478,8,,,,2318.83,
6712030,12:58:42,12:58:42,1479,9,,,,2499.58,0
6712030,12:59:20,12:59:20,1480,10,,,,2735.11,0
6712030,12:59:43,12:59:43,1481,11,,,,2904.49,0
6712030,13:00:46,13:00:46,1487,12,,,,3306.27,0
6712030,13:01:22,13:01:22,1488,13,,,,3517.57,0
6712030,13:02:48,13:02:48,1489,14,,,,3955.27,0
6712030,13:03:15,13:03:15,1490,15,,,,4138.4,0
6712030,13:03:55,13:03:55,1491,16,,,,4316.76,0
6712030,13:04:48,13:04:48,1492,17,,,,4667.41,0
6712030,13:06:00,13:06:00,10149,18,,,,5095.86,
6712030,13:08:17,13:08:17,1739,19,,,,6280.26,0
6712030,13:08:49,13:08:49,1740,20,,,,6419.83,0
6712030,13:09:25,13:09:25,1323,21,,,,6732.45,0
6712030,13:09:50,13:09:50,1324,22,,,,6941.02,0
6712030,13:10:30,13:10:30,362,23,,,,7211.58,0
6712030,13:13:05,13:13:05,7945,24,,,,8510.3,0
6712030,13:14:54,13:14:54,366,25,,,,9391.45,0
6712030,13:15:36,13:15:36,367,26,,,,9809.28,0
6712030,13:16:15,13:16:15,368,27,,,,10162.74,0
6712030,13:16:53,13:16:53,370,28,,,,10510.56,0
6712030,13:17:14,13:17:14,371,29,,,,10722.38,0
6712030,13:18:00,13:18:00,10503,30,,,,11065.46,
6712030,13:18:39,13:18:39,373,31,,,,11337.38,0
6712030,13:19:31,13:19:31,375,32,,,,11727.44,0
6712030,13:20:12,13:20:12,376,33,,,,12000.73,0
6712030,13:21:47,13:21:47,1741,34,,,,12586.17,0
6712030,13:23:15,13:23:15,4221,35,,,,13112.96,0
6712030,13:24:26,13:24:26,4222,36,,,,13553.34,0
6712030,13:25:41,13:25:41,4223,37,,,,13968.01,0
6712030,13:27:24,13:27:24,4225,38,,,,14623.52,0
6712030,13:28:22,13:28:22,1663,39,,,,14986.89,0
6712030,13:29:00,13:29:00,1664,40,,,,15245.45,
6712030,13:29:58,13:29:58,4613,41,,,,15611.31,0
6712030,13:30:31,13:30:31,10112,42,,,,15839.54,0
6712030,13:31:05,13:31:05,4615,43,,,,16069.77,0
6712030,13:31:24,13:31:24,4616,44,,,,16225.66,0
6712030,13:32:10,13:32:10,4617,45,,,,16579.97,0
6712030,13:33:05,13:33:05,5739,46,,,,17052.38,0
6712030,13:33:37,13:33:37,4949,47,,,,17268.86,0
6712030,13:34:01,13:34:01,4950,48,,,,17422.34,0
6712030,13:35:12,13:35:12,4839,49,,,,18011.16,0
6712030,13:36:03,13:36:03,4840,50,,,,18376.75,0
6712030,13:37:10,13:37:10,4620,51,,,,18849.42,0
6712030,13:38:14,13:38:14,5740,52,,,,19367.61,0
6712030,13:39:00,13:39:00,7939,53,,,,19741.61,
6712030,13:39:23,13:39:23,237,54,,,,20041.39,0
6712030,13:40:48,13:40:48,8066,55,,,,20591.09,0
6712030,13:41:00,13:41:00,239,56,,1,,20727.69,
6712040,12:53:00,12:53:00,10353,1,,,1,0,
6712040,12:53:16,12:53:16,10790,2,,,,142.8,0
6712040,12:53:58,12:53:58,10792,3,,,,463.8,0
6712040,12:54:39,12:54:39,10791,4,,,,783.74,0
6712040,12:55:14,12:55:14,10356,5,,,,1109.2,0
6712040,12:56:50,12:56:50,1476,6,,,,1731.22,0
6712040,12:57:11,12:57:11,9587,7,,,,1906.21,0
6712040,12:58:00,12:58:00,1478,8,,,,2318.83,
6712040,12:58:42,12:58:42,1479,9,,,,2499.58,0
6712040,12:59:20,12:59:20,1480,10,,,,2735.11,0
6712040,12:59:43,12:59:43,1481,11,,,,2904.49,0
6712040,13:00:46,13:00:46,1487,12,,,,3306.27,0
6712040,13:01:22,13:01:22,1488,13,,,,3517.57,0
6712040,13:02:48,13:02:48,1489,14,,,,3955.27,0
6712040,13:03:15,13:03:15,1490,15,,,,4138.4,0
6712040,13:03:55,13:03:55,1491,16,,,,4316.76,0
6712040,13:04:48,13:04:48,1492,17,,,,4667.41,0
6712040,13:06:00,13:06:00,10149,18,,,,5095.86,
6712040,13:08:17,13:08:17,1739,19,,,,6280.26,0
6712040,13:08:49,13:08:49,1740,20,,,,6419.83,0
6712040,13:09:25,13:09:25,1323,21,,,,6732.45,0
6712040,13:09:50,13:09:50,1324,22,,,,6941.02,0
6712040,13:10:30,13:10:30,362,23,,,,7211.58,0
6712040,13:13:05,13:13:05,7945,24,,,,8510.3,0
6712040,13:14:54,13:14:54,366,25,,,,9391.45,0
6712040,13:15:36,13:15:36,367,26,,,,9809.28,0
6712040,13:16:15,13:16:15,368,27,,,,10162.74,0
6712040,13:16:53,13:16:53,370,28,,,,10510.56,0
6712040,13:17:14,13:17:14,371,29,,,,10722.38,0
6712040,13:18:00,13:18:00,10503,30,,,,11065.46,
6712040,13:18:39,13:18:39,373,31,,,,11337.38,0
6712040,13:19:31,13:19:31,375,32,,,,11727.44,0
6712040,13:20:12,13:20:12,376,33,,,,12000.73,0
6712040,13:21:47,13:21:47,1741,34,,,,12586.17,0
6712040,13:23:15,13:23:15,4221,35,,,,13112.96,0
6712040,13:24:26,13:24:26,4222,36,,,,13553.34,0
6712040,13:25:41,13:25:41,4223,37,,,,13968.01,0
6712040,13:27:24,13:27:24,4225,38,,,,14623.52,0
6712040,13:28:22,13:28:22,1663,39,,,,14986.89,0
6712040,13:29:00,13:29:00,1664,40,,,,15245.45,
6712040,13:29:58,13:29:58,4613,41,,,,15611.31,0
6712040,13:30:31,13:30:31,10112,42,,,,15839.54,0
6712040,13:31:05,13:31:05,4615,43,,,,16069.77,0
6712040,13:31:24,13:31:24,4616,44,,,,16225.66,0
6712040,13:32:10,13:32:10,4617,45,,,,16579.97,0
6712040,13:33:05,13:33:05,5739,46,,,,17052.38,0
6712040,13:33:37,13:33:37,4949,47,,,,17268.86,0
6712040,13:34:01,13:34:01,4950,48,,,,17422.34,0
6712040,13:35:12,13:35:12,4839,49,,,,18011.16,0
6712040,13:36:03,13:36:03,4840,50,,,,18376.75,0
6712040,13:37:10,13:37:10,4620,51,,,,18849.42,0
6712040,13:38:14,13:38:14,5740,52,,,,19367.61,0
6712040,13:39:00,13:39:00,7939,53,,,,19741.61,
6712040,13:39:23,13:39:23,237,54,,,,20041.39,0
6712040,13:40:48,13:40:48,8066,55,,,,20591.09,0
6712040,13:41:00,13:41:00,239,56,,1,,20727.69,
6712050,12:53:00,12:53:00,10353,1,,,1,0,
6712050,12:53:16,12:53:16,10790,2,,,,142.8,0
6712050,12:53:58,12:53:58,10792,3,,,,463.8,0
6712050,12:54:39,12:54:39,10791,4,,,,783.74,0
6712050,12:55:14,12:55:14,10356,5,,,,1109.2,0
6712050,12:56:50,12:56:50,1476,6,,,,1731.22,0
6712050,12:57:11,12:57:11,9587,7,,,,1906.21,0
6712050,12:58:00,12:58:00,1478,8,,,,2318.83,
6712050,12:58:42,12:58:42,1479,9,,,,2499.58,0
6712050,12:59:20,12:59:20,1480,10,,,,2735.11,0
6712050,12:59:43,12:59:43,1481,11,,,,2904.49,0
6712050,13:00:46,13:00:46,1487,12,,,,3306.27,0
6712050,13:01:22,13:01:22,1488,13,,,,3517.57,0
6712050,13:02:48,13:02:48,1489,14,,,,3955.27,0
6712050,13:03:15,13:03:15,1490,15,,,,4138.4,0
6712050,13:03:55,13:03:55,1491,16,,,,4316.76,0
6712050,13:04:48,13:04:48,1492,17,,,,4667.41,0
6712050,13:06:00,13:06:00,10149,18,,,,5095.86,
6712050,13:08:17,13:08:17,1739,19,,,,6280.26,0
6712050,13:08:49,13:08:49,1740,20,,,,6419.83,0
6712050,13:09:25,13:09:25,1323,21,,,,6732.45,0
6712050,13:09:50,13:09:50,1324,22,,,,6941.02,0
6712050,13:10:30,13:10:30,362,23,,,,7211.58,0
6712050,13:13:05,13:13:05,7945,24,,,,8510.3,0
6712050,13:14:54,13:14:54,366,25,,,,9391.45,0
6712050,13:15:36,13:15:36,367,26,,,,9809.28,0
6712050,13:16:15,13:16:15,368,27,,,,10162.74,0
6712050,13:16:53,13:16:53,370,28,,,,10510.56,0
6712050,13:17:14,13:17:14,371,29,,,,10722.38,0
6712050,13:18:00,13:18:00,10503,30,,,,11065.46,
6712050,13:18:39,13:18:39,373,31,,,,11337.38,0
6712050,13:19:31,13:19:31,375,32,,,,11727.44,0
6712050,13:20:12,13:20:12,376,33,,,,12000.73,0
6712050,13:21:47,13:21:47,1741,34,,,,12586.17,0
6712050,13:23:15,13:23:15,4221,35,,,,13112.96,0
6712050,13:24:26,13:24:26,4222,36,,,,13553.34,0
6712050,13:25:41,13:25:41,4223,37,,,,13968.01,0
6712050,13:27:24,13:27:24,4225,38,,,,14623.52,0
6712050,13:28:22,13:28:22,1663,39,,,,14986.89,0
6712050,13:29:00,13:29:00,1664,40,,,,15245.45,
6712050,13:29:58,13:29:58,4613,41,,,,15611.31,0
6712050,13:30:31,13:30:31,10112,42,,,,15839.54,0
6712050,13:31:05,13:31:05,4615,43,,,,16069.77,0
6712050,13:31:24,13:31:24,4616,44,,,,16225.66,0
6712050,13:32:10,13:32:10,4617,45,,,,16579.97,0
6712050,13:33:05,13:33:05,5739,46,,,,17052.38,0
6712050,13:33:37,13:33:37,4949,47,,,,17268.86,0
6712050,13:34:01,13:34:01,4950,48,,,,17422.34,0
6712050,13:35:12,13:35:12,4839,49,,,,18011.16,0
6712050,13:36:03,13:36:03,4840,50,,,,18376.75,0
6712050,13:37:10,13:37:10,4620,51,,,,18849.42,0
6712050,13:38:14,13:38:14,5740,52,,,,19367.61,0
6712050,13:39:00,13:39:00,7939,53,,,,19741.61,
6712050,13:39:23,13:39:23,237,54,,,,20041.39,0
6712050,13:40:48,13:40:48,8066,55,,,,20591.09,0
6712050,13:41:00,13:41:00,239,56,,1,,20727.69,
6712060,12:53:00,12:53:00,10353,1,,,1,0,
6712060,12:53:16,12:53:16,10790,2,,,,142.8,0
6712060,12:53:58,12:53:58,10792,3,,,,463.8,0
6712060,12:54:39,12:54:39,10791,4,,,,783.74,0
6712060,12:55:14,12:55:14,10356,5,,,,1109.2,0
6712060,12:56:50,12:56:50,1476,6,,,,1731.22,0
6712060,12:57:11,12:57:11,9587,7,,,,1906.21,0
6712060,12:58:00,12:58:00,1478,8,,,,2318.83,
6712060,12:58:42,12:58:42,1479,9,,,,2499.58,0
6712060,12:59:20,12:59:20,1480,10,,,,2735.11,0
6712060,12:59:43,12:59:43,1481,11,,,,2904.49,0
6712060,13:00:46,13:00:46,1487,12,,,,3306.27,0
6712060,13:01:22,13:01:22,1488,13,,,,3517.57,0
6712060,13:02:48,13:02:48,1489,14,,,,3955.27,0
6712060,13:03:15,13:03:15,1490,15,,,,4138.4,0
6712060,13:03:55,13:03:55,1491,16,,,,4316.76,0
6712060,13:04:48,13:04:48,1492,17,,,,4667.41,0
6712060,13:06:00,13:06:00,10149,18,,,,5095.86,
6712060,13:08:17,13:08:17,1739,19,,,,6280.26,0
6712060,13:08:49,13:08:49,1740,20,,,,6419.83,0
6712060,13:09:25,13:09:25,1323,21,,,,6732.45,0
6712060,13:09:50,13:09:50,1324,22,,,,6941.02,0
6712060,13:10:30,13:10:30,362,23,,,,7211.58,0
6712060,13:13:05,13:13:05,7945,24,,,,8510.3,0
6712060,13:14:54,13:14:54,366,25,,,,9391.45,0
6712060,13:15:36,13:15:36,367,26,,,,9809.28,0
6712060,13:16:15,13:16:15,368,27,,,,10162.74,0
6712060,13:16:53,13:16:53,370,28,,,,10510.56,0
6712060,13:17:14,13:17:14,371,29,,,,10722.38,0
6712060,13:18:00,13:18:00,10503,30,,,,11065.46,
6712060,13:18:39,13:18:39,373,31,,,,11337.38,0
6712060,13:19:31,13:19:31,375,32,,,,11727.44,0
6712060,13:20:12,13:20:12,376,33,,,,12000.73,0
6712060,13:21:47,13:21:47,1741,34,,,,12586.17,0
6712060,13:23:15,13:23:15,4221,35,,,,13112.96,0
6712060,13:24:26,13:24:26,4222,36,,,,13553.34,0
6712060,13:25:41,13:25:41,4223,37,,,,13968.01,0
6712060,13:27:24,13:27:24,4225,38,,,,14623.52,0
6712060,13:28:22,13:28:22,1663,39,,,,14986.89,0
6712060,13:29:00,13:29:00,1664,40,,,,15245.45,
6712060,13:29:58,13:29:58,4613,41,,,,15611.31,0
6712060,13:30:31,13:30:31,10112,42,,,,15839.54,0
6712060,13:31:05,13:31:05,4615,43,,,,16069.77,0
6712060,13:31:24,13:31:24,4616,44,,,,16225.66,0
6712060,13:32:10,13:32:10,4617,45,,,,16579.97,0
6712060,13:33:05,13:33:05,5739,46,,,,17052.38,0
6712060,13:33:37,13:33:37,4949,47,,,,17268.86,0
6712060,13:34:01,13:34:01,4950,48,,,,17422.34,0
6712060,13:35:12,13:35:12,4839,49,,,,18011.16,0
6712060,13:36:03,13:36:03,4840,50,,,,18376.75,0
6712060,13:37:10,13:37:10,4620,51,,,,18849.42,0
6712060,13:38:14,13:38:14,5740,52,,,,19367.61,0
6712060,13:39:00,13:39:00,7939,53,,,,19741.61,
6712060,13:39:23,13:39:23,237,54,,,,20041.39,0
6712060,13:40:48,13:40:48,8066,55,,,,20591.09,0
6712060,13:41:00,13:41:00,239,56,,1,,20727.69,
6712090,12:53:00,12:53:00,10353,1,,,1,0,
6712090,12:53:16,12:53:16,10790,2,,,,142.8,0
6712090,12:53:58,12:53:58,10792,3,,,,463.8,0
6712090,12:54:39,12:54:39,10791,4,,,,783.74,0
6712090,12:55:14,12:55:14,10356,5,,,,1109.2,0
6712090,12:56:50,12:56:50,1476,6,,,,1731.22,0
6712090,12:57:11,12:57:11,9587,7,,,,1906.21,0
6712090,12:58:00,12:58:00,1478,8,,,,2318.83,
6712090,12:58:42,12:58:42,1479,9,,,,2499.58,0
6712090,12:59:20,12:59:20,1480,10,,,,2735.11,0
6712090,12:59:43,12:59:43,1481,11,,,,2904.49,0
6712090,13:00:46,13:00:46,1487,12,,,,3306.27,0
6712090,13:01:22,13:01:22,1488,13,,,,3517.57,0
6712090,13:02:48,13:02:48,1489,14,,,,3955.27,0
6712090,13:03:15,13:03:15,1490,15,,,,4138.4,0
6712090,13:03:55,13:03:55,1491,16,,,,4316.76,0
6712090,13:04:48,13:04:48,1492,17,,,,4667.41,0
6712090,13:06:00,13:06:00,10149,18,,,,5095.86,
6712090,13:08:17,13:08:17,1739,19,,,,6280.26,0
6712090,13:08:49,13:08:49,1740,20,,,,6419.83,0
6712090,13:09:25,13:09:25,1323,21,,,,6732.45,0
6712090,13:09:50,13:09:50,1324,22,,,,6941.02,0
6712090,13:10:30,13:10:30,362,23,,,,7211.58,0
6712090,13:13:05,13:13:05,7945,24,,,,8510.3,0
6712090,13:14:54,13:14:54,366,25,,,,9391.45,0
6712090,13:15:36,13:15:36,367,26,,,,9809.28,0
6712090,13:16:15,13:16:15,368,27,,,,10162.74,0
6712090,13:16:53,13:16:53,370,28,,,,10510.56,0
6712090,13:17:14,13:17:14,371,29,,,,10722.38,0
6712090,13:18:00,13:18:00,10503,30,,,,11065.46,
6712090,13:18:39,13:18:39,373,31,,,,11337.38,0
6712090,13:19:31,13:19:31,375,32,,,,11727.44,0
6712090,13:20:12,13:20:12,376,33,,,,12000.73,0
6712090,13:21:47,13:21:47,1741,34,,,,12586.17,0
6712090,13:23:15,13:23:15,4221,35,,,,13112.96,0
6712090,13:24:26,13:24:26,4222,36,,,,13553.34,0
6712090,13:25:41,13:25:41,4223,37,,,,13968.01,0
6712090,13:27:24,13:27:24,4225,38,,,,14623.52,0
6712090,13:28:22,13:28:22,1663,39,,,,14986.89,0
6712090,13:29:00,13:29:00,1664,40,,,,15245.45,
6712090,13:29:58,13:29:58,4613,41,,,,15611.31,0
6712090,13:30:31,13:30:31,10112,42,,,,15839.54,0
6712090,13:31:05,13:31:05,4615,43,,,,16069.77,0
6712090,13:31:24,13:31:24,4616,44,,,,16225.66,0
6712090,13:32:10,13:32:10,4617,45,,,,16579.97,0
6712090,13:33:05,13:33:05,5739,46,,,,17052.38,0
6712090,13:33:37,13:33:37,4949,47,,,,17268.86,0
6712090,13:34:01,13:34:01,4950,48,,,,17422.34,0
6712090,13:35:12,13:35:12,4839,49,,,,18011.16,0
6712090,13:36:03,13:36:03,4840,50,,,,18376.75,0
6712090,13:37:10,13:37:10,4620,51,,,,18849.42,0
6712090,13:38:14,13:38:14,5740,52,,,,19367.61,0
6712090,13:39:00,13:39:00,7939,53,,,,19741.61,
6712090,13:39:23,13:39:23,237,54,,,,20041.39,0
6712090,13:40:48,13:40:48,8066,55,,,,20591.09,0
6712090,13:41:00,13:41:00,239,56,,1,,20727.69,
6712100,12:53:00,12:53:00,10353,1,,,1,0,
6712100,12:53:16,12:53:16,10790,2,,,,142.8,0
6712100,12:53:58,12:53:58,10792,3,,,,463.8,0
6712100,12:54:39,12:54:39,10791,4,,,,783.74,0
6712100,12:55:14,12:55:14,10356,5,,,,1109.2,0
6712100,12:56:50,12:56:50,1476,6,,,,1731.22,0
6712100,12:57:11,12:57:11,9587,7,,,,1906.21,0
6712100,12:58:00,12:58:00,1478,8,,,,2318.83,
6712100,12:58:42,12:58:42,1479,9,,,,2499.58,0
6712100,12:59:20,12:59:20,1480,10,,,,2735.11,0
6712100,12:59:43,12:59:43,1481,11,,,,2904.49,0
6712100,13:00:46,13:00:46,1487,12,,,,3306.27,0
6712100,13:01:22,13:01:22,1488,13,,,,3517.57,0
6712100,13:02:48,13:02:48,1489,14,,,,3955.27,0
6712100,13:03:15,13:03:15,1490,15,,,,4138.4,0
6712100,13:03:55,13:03:55,1491,16,,,,4316.76,0
6712100,13:04:48,13:04:48,1492,17,,,,4667.41,0
6712100,13:06:00,13:06:00,10149,18,,,,5095.86,
6712100,13:08:17,13:08:17,1739,19,,,,6280.26,0
6712100,13:08:49,13:08:49,1740,20,,,,6419.83,0
6712100,13:09:25,13:09:25,1323,21,,,,6732.45,0
6712100,13:09:50,13:09:50,1324,22,,,,6941.02,0
6712100,13:10:30,13:10:30,362,23,,,,7211.58,0
6712100,13:13:05,13:13:05,7945,24,,,,8510.3,0
6712100,13:14:54,13:14:54,366,25,,,,9391.45,0
6712100,13:15:36,13:15:36,367,26,,,,9809.28,0
6712100,13:16:15,13:16:15,368,27,,,,10162.74,0
6712100,13:16:53,13:16:53,370,28,,,,10510.56,0
6712100,13:17:14,13:17:14,371,29,,,,10722.38,0
6712100,13:18:00,13:18:00,10503,30,,,,11065.46,
6712100,13:18:39,13:18:39,373,31,,,,11337.38,0
6712100,13:19:31,13:19:31,375,32,,,,11727.44,0
6712100,13:20:12,13:20:12,376,33,,,,12000.73,0
6712100,13:21:47,13:21:47,1741,34,,,,12586.17,0
6712100,13:23:15,13:23:15,4221,35,,,,13112.96,0
6712100,13:24:26,13:24:26,4222,36,,,,13553.34,0
6712100,13:25:41,13:25:41,4223,37,,,,13968.01,0
6712100,13:27:24,13:27:24,4225,38,,,,14623.52,0
6712100,13:28:22,13:28:22,1663,39,,,,14986.89,0
6712100,13:29:00,13:29:00,1664,40,,,,15245.45,
6712100,13:29:58,13:29:58,4613,41,,,,15611.31,0
6712100,13:30:31,13:30:31,10112,42,,,,15839.54,0
6712100,13:31:05,13:31:05,4615,43,,,,16069.77,0
6712100,13:31:24,13:31:24,4616,44,,,,16225.66,0
6712100,13:32:10,13:32:10,4617,45,,,,16579.97,0
6712100,13:33:05,13:33:05,5739,46,,,,17052.38,0
6712100,13:33:37,13:33:37,4949,47,,,,17268.86,0
6712100,13:34:01,13:34:01,4950,48,,,,17422.34,0
6712100,13:35:12,13:35:12,4839,49,,,,18011.16,0
6712100,13:36:03,13:36:03,4840,50,,,,18376.75,0
6712100,13:37:10,13:37:10,4620,51,,,,18849.42,0
6712100,13:38:14,13:38:14,5740,52,,,,19367.61,0
6712100,13:39:00,13:39:00,7939,53,,,,19741.61,
6712100,13:39:23,13:39:23,237,54,,,,20041.39,0
6712100,13:40:48,13:40:48,8066,55,,,,20591.09,0
6712100,13:41:00,13:41:00,239,56,,1,,20727.69,
6712110,12:53:00,12:53:00,10353,1,,,1,0,
6712110,12:53:16,12:53:16,10790,2,,,,142.8,0
6712110,12:53:58,12:53:58,10792,3,,,,463.8,0
6712110,12:54:39,12:54:39,10791,4,,,,783.74,0
6712110,12:55:14,12:55:14,10356,5,,,,1109.2,0
6712110,12:56:50,12:56:50,1476,6,,,,1731.22,0
6712110,12:57:11,12:57:11,9587,7,,,,1906.21,0
6712110,12:58:00,12:58:00,1478,8,,,,2318.83,
6712110,12:58:42,12:58:42,1479,9,,,,2499.58,0
6712110,12:59:20,12:59:20,1480,10,,,,2735.11,0
6712110,12:59:43,12:59:43,1481,11,,,,2904.49,0
6712110,13:00:46,13:00:46,1487,12,,,,3306.27,0
6712110,13:01:22,13:01:22,1488,13,,,,3517.57,0
6712110,13:02:48,13:02:48,1489,14,,,,3955.27,0
6712110,13:03:15,13:03:15,1490,15,,,,4138.4,0
6712110,13:03:55,13:03:55,1491,16,,,,4316.76,0
6712110,13:04:48,13:04:48,1492,17,,,,4667.41,0
6712110,13:06:00,13:06:00,10149,18,,,,5095.86,
6712110,13:08:17,13:08:17,1739,19,,,,6280.26,0
6712110,13:08:49,13:08:49,1740,20,,,,6419.83,0
6712110,13:09:25,13:09:25,1323,21,,,,6732.45,0
6712110,13:09:50,13:09:50,1324,22,,,,6941.02,0
6712110,13:10:30,13:10:30,362,23,,,,7211.58,0
6712110,13:13:05,13:13:05,7945,24,,,,8510.3,0
6712110,13:14:54,13:14:54,366,25,,,,9391.45,0
6712110,13:15:36,13:15:36,367,26,,,,9809.28,0
6712110,13:16:15,13:16:15,368,27,,,,10162.74,0
6712110,13:16:53,13:16:53,370,28,,,,10510.56,0
6712110,13:17:14,13:17:14,371,29,,,,10722.38,0
6712110,13:18:00,13:18:00,10503,30,,,,11065.46,
6712110,13:18:39,13:18:39,373,31,,,,11337.38,0
6712110,13:19:31,13:19:31,375,32,,,,11727.44,0
6712110,13:20:12,13:20:12,376,33,,,,12000.73,0
6712110,13:21:47,13:21:47,1741,34,,,,12586.17,0
6712110,13:23:15,13:23:15,4221,35,,,,13112.96,0
6712110,13:24:26,13:24:26,4222,36,,,,13553.34,0
6712110,13:25:41,13:25:41,4223,37,,,,13968.01,0
6712110,13:27:24,13:27:24,4225,38,,,,14623.52,0
6712110,13:28:22,13:28:22,1663,39,,,,14986.89,0
6712110,13:29:00,13:29:00,1664,40,,,,15245.45,
6712110,13:29:58,13:29:58,4613,41,,,,15611.31,0
6712110,13:30:31,13:30:31,10112,42,,,,15839.54,0
6712110,13:31:05,13:31:05,4615,43,,,,16069.77,0
6712110,13:31:24,13:31:24,4616,44,,,,16225.66,0
6712110,13:32:10,13:32:10,4617,45,,,,16579.97,0
6712110,13:33:05,13:33:05,5739,46,,,,17052.38,0
6712110,13:33:37,13:33:37,4949,47,,,,17268.86,0
6712110,13:34:01,13:34:01,4950,48,,,,17422.34,0
6712110,13:35:12,13:35:12,4839,49,,,,18011.16,0
6712110,13:36:03,13:36:03,4840,50,,,,18376.75,0
6712110,13:37:10,13:37:10,4620,51,,,,18849.42,0
6712110,13:38:14,13:38:14,5740,52,,,,19367.61,0
6712110,13:39:00,13:39:00,7939,53,,,,19741.61,
6712110,13:39:23,13:39:23,237,54,,,,20041.39,0
6712110,13:40:48,13:40:48,8066,55,,,,20591.09,0
6712110,13:41:00,13:41:00,239,56,,1,,20727.69,
6725010,17:31:00,17:31:00,1476,1,,,1,0,
6725010,17:31:36,17:31:36,9587,2,,,,174.99,0
6725010,17:33:00,17:33:00,1478,3,,,,587.53,
6725010,17:33:37,17:33:37,1479,4,,,,768.35,0
6725010,17:34:10,17:34:10,1480,5,,,,1003.88,0
6725010,17:34:30,17:34:30,1481,6,,,,1173.26,0
6725010,17:35:26,17:35:26,1487,7,,,,1575.04,0
6725010,17:35:57,17:35:57,1488,8,,,,1786.34,0
6725010,17:37:13,17:37:13,1489,9,,,,2224.04,0
6725010,17:37:37,17:37:37,1490,10,,,,2407.17,0
6725010,17:38:12,17:38:12,1491,11,,,,2585.53,0
6725010,17:38:57,17:38:57,1492,12,,,,2926.55,0
6725010,17:40:00,17:40:00,10149,13,,,,3355,
6725010,17:41:43,17:41:43,1739,14,,,,4539.4,0
6725010,17:42:06,17:42:06,1740,15,,,,4678.97,0
6725010,17:42:33,17:42:33,1323,16,,,,4991.59,0
6725010,17:42:53,17:42:53,1324,17,,,,5200.16,0
6725010,17:43:22,17:43:22,362,18,,,,5470.72,0
6725010,17:45:19,17:45:19,7945,19,,,,6769.44,0
6725010,17:46:40,17:46:40,366,20,,,,7650.59,0
6725010,17:47:12,17:47:12,367,21,,,,8068.42,0
6725010,17:47:41,17:47:41,368,22,,,,8421.88,0
6725010,17:48:10,17:48:10,370,23,,,,8769.7,0
6725010,17:48:26,17:48:26,371,24,,,,8981.52,0
6725010,17:49:00,17:49:00,10503,25,,,,9324.6,
6725010,17:49:36,17:49:36,373,26,,,,9596.52,0
6725010,17:50:23,17:50:23,375,27,,,,9986.58,0
6725010,17:51:01,17:51:01,376,28,,,,10259.87,0
6725010,17:52:27,17:52:27,1741,29,,,,10845.31,0
6725010,17:53:47,17:53:47,4221,30,,,,11372.1,0
6725010,17:54:52,17:54:52,4222,31,,,,11812.48,0
6725010,17:56:01,17:56:01,4223,32,,,,12227.15,0
6725010,17:57:33,17:57:33,4225,33,,,,12882.65,0
6725010,17:58:25,17:58:25,1663,34,,,,13246.02,0
6725010,17:59:00,17:59:00,1664,35,,,,13504.58,
6725010,17:59:51,17:59:51,4613,36,,,,13870.44,0
6725010,18:00:22,18:00:22,10112,37,,,,14098.47,0
6725010,18:00:52,18:00:52,4615,38,,,,14328.67,0
6725010,18:01:13,18:01:13,4616,39,,,,14484.9,0
6725010,18:01:58,18:01:58,4617,40,,,,14839.29,0
6725010,18:02:47,18:02:47,5739,41,,,,15311.7,0
6725010,18:03:15,18:03:15,4949,42,,,,15528.18,0
6725010,18:03:37,18:03:37,4950,43,,,,15681.66,0
6725010,18:04:39,18:04:39,4839,44,,,,16270.48,0
6725010,18:05:24,18:05:24,4840,45,,,,16636.07,0
6725010,18:06:23,18:06:23,4620,46,,,,17108.74,0
6725010,18:07:19,18:07:19,5740,47,,,,17626.93,0
6725010,18:08:00,18:08:00,7939,48,,,,18001.05,
6725010,18:09:11,18:09:11,237,49,,,,18300.83,0
6725010,18:13:33,18:13:33,8066,50,,,,18850.53,0
6725010,18:14:00,18:14:00,239,51,,1,,18989.38,
6725080,17:31:00,17:31:00,1476,1,,,1,0,
6725080,17:31:36,17:31:36,9587,2,,,,174.99,0
6725080,17:33:00,17:33:00,1478,3,,,,587.53,
6725080,17:33:37,17:33:37,1479,4,,,,768.35,0
6725080,17:34:10,17:34:10,1480,5,,,,1003.88,0
6725080,17:34:30,17:34:30,1481,6,,,,1173.26,0
6725080,17:35:26,17:35:26,1487,7,,,,1575.04,0
6725080,17:35:57,17:35:57,1488,8,,,,1786.34,0
6725080,17:37:13,17:37:13,1489,9,,,,2224.04,0
6725080,17:37:37,17:37:37,1490,10,,,,2407.17,0
6725080,17:38:12,17:38:12,1491,11,,,,2585.53,0
6725080,17:38:57,17:38:57,1492,12,,,,2926.55,0
6725080,17:40:00,17:40:00,10149,13,,,,3355,
6725080,17:41:43,17:41:43,1739,14,,,,4539.4,0
6725080,17:42:06,17:42:06,1740,15,,,,4678.97,0
6725080,17:42:33,17:42:33,1323,16,,,,4991.59,0
6725080,17:42:53,17:42:53,1324,17,,,,5200.16,0
6725080,17:43:22,17:43:22,362,18,,,,5470.72,0
6725080,17:45:19,17:45:19,7945,19,,,,6769.44,0
6725080,17:46:40,17:46:40,366,20,,,,7650.59,0
6725080,17:47:12,17:47:12,367,21,,,,8068.42,0
6725080,17:47:41,17:47:41,368,22,,,,8421.88,0
6725080,17:48:10,17:48:10,370,23,,,,8769.7,0
6725080,17:48:26,17:48:26,371,24,,,,8981.52,0
6725080,17:49:00,17:49:00,10503,25,,,,9324.6,
6725080,17:49:36,17:49:36,373,26,,,,9596.52,0
6725080,17:50:23,17:50:23,375,27,,,,9986.58,0
6725080,17:51:01,17:51:01,376,28,,,,10259.87,0
6725080,17:52:27,17:52:27,1741,29,,,,10845.31,0
6725080,17:53:47,17:53:47,4221,30,,,,11372.1,0
6725080,17:54:52,17:54:52,4222,31,,,,11812.48,0
6725080,17:56:01,17:56:01,4223,32,,,,12227.15,0
6725080,17:57:33,17:57:33,4225,33,,,,12882.65,0
6725080,17:58:25,17:58:25,1663,34,,,,13246.02,0
6725080,17:59:00,17:59:00,1664,35,,,,13504.58,
6725080,17:59:51,17:59:51,4613,36,,,,13870.44,0
6725080,18:00:22,18:00:22,10112,37,,,,14098.47,0
6725080,18:00:52,18:00:52,4615,38,,,,14328.67,0
6725080,18:01:13,18:01:13,4616,39,,,,14484.9,0
6725080,18:01:58,18:01:58,4617,40,,,,14839.29,0
6725080,18:02:47,18:02:47,5739,41,,,,15311.7,0
6725080,18:03:15,18:03:15,4949,42,,,,15528.18,0
6725080,18:03:37,18:03:37,4950,43,,,,15681.66,0
6725080,18:04:39,18:04:39,4839,44,,,,16270.48,0
6725080,18:05:24,18:05:24,4840,45,,,,16636.07,0
6725080,18:06:23,18:06:23,4620,46,,,,17108.74,0
6725080,18:07:19,18:07:19,5740,47,,,,17626.93,0
6725080,18:08:00,18:08:00,7939,48,,,,18001.05,
6725080,18:09:11,18:09:11,237,49,,,,18300.83,0
6725080,18:13:33,18:13:33,8066,50,,,,18850.53,0
6725080,18:14:00,18:14:00,239,51,,1,,18989.38,
6725130,17:31:00,17:31:00,1476,1,,,1,0,
6725130,17:31:36,17:31:36,9587,2,,,,174.99,0
6725130,17:33:00,17:33:00,1478,3,,,,587.53,
6725130,17:33:37,17:33:37,1479,4,,,,768.35,0
6725130,17:34:10,17:34:10,1480,5,,,,1003.88,0
6725130,17:34:30,17:34:30,1481,6,,,,1173.26,0
6725130,17:35:26,17:35:26,1487,7,,,,1575.04,0
6725130,17:35:57,17:35:57,1488,8,,,,1786.34,0
6725130,17:37:13,17:37:13,1489,9,,,,2224.04,0
6725130,17:37:37,17:37:37,1490,10,,,,2407.17,0
6725130,17:38:12,17:38:12,1491,11,,,,2585.53,0
6725130,17:38:57,17:38:57,1492,12,,,,2926.55,0
6725130,17:40:00,17:40:00,10149,13,,,,3355,
6725130,17:41:43,17:41:43,1739,14,,,,4539.4,0
6725130,17:42:06,17:42:06,1740,15,,,,4678.97,0
6725130,17:42:33,17:42:33,1323,16,,,,4991.59,0
6725130,17:42:53,17:42:53,1324,17,,,,5200.16,0
6725130,17:43:22,17:43:22,362,18,,,,5470.72,0
6725130,17:45:19,17:45:19,7945,19,,,,6769.44,0
6725130,17:46:40,17:46:40,366,20,,,,7650.59,0
6725130,17:47:12,17:47:12,367,21,,,,8068.42,0
6725130,17:47:41,17:47:41,368,22,,,,8421.88,0
6725130,17:48:10,17:48:10,370,23,,,,8769.7,0
6725130,17:48:26,17:48:26,371,24,,,,8981.52,0
6725130,17:49:00,17:49:00,10503,25,,,,9324.6,
6725130,17:49:36,17:49:36,373,26,,,,9596.52,0
6725130,17:50:23,17:50:23,375,27,,,,9986.58,0
6725130,17:51:01,17:51:01,376,28,,,,10259.87,0
6725130,17:52:27,17:52:27,1741,29,,,,10845.31,0
6725130,17:53:47,17:53:47,4221,30,,,,11372.1,0
6725130,17:54:52,17:54:52,4222,31,,,,11812.48,0
6725130,17:56:01,17:56:01,4223,32,,,,12227.15,0
6725130,17:57:33,17:57:33,4225,33,,,,12882.65,0
6725130,17:58:25,17:58:25,1663,34,,,,13246.02,0
6725130,17:59:00,17:59:00,1664,35,,,,13504.58,
6725130,17:59:51,17:59:51,4613,36,,,,13870.44,0
6725130,18:00:22,18:00:22,10112,37,,,,14098.47,0
6725130,18:00:52,18:00:52,4615,38,,,,14328.67,0
6725130,18:01:13,18:01:13,4616,39,,,,14484.9,0
6725130,18:01:58,18:01:58,4617,40,,,,14839.29,0
6725130,18:02:47,18:02:47,5739,41,,,,15311.7,0
6725130,18:03:15,18:03:15,4949,42,,,,15528.18,0
6725130,18:03:37,18:03:37,4950,43,,,,15681.66,0
6725130,18:04:39,18:04:39,4839,44,,,,16270.48,0
6725130,18:05:24,18:05:24,4840,45,,,,16636.07,0
6725130,18:06:23,18:06:23,4620,46,,,,17108.74,0
6725130,18:07:19,18:07:19,5740,47,,,,17626.93,0
6725130,18:08:00,18:08:00,7939,48,,,,18001.05,
6725130,18:09:11,18:09:11,237,49,,,,18300.83,0
6725130,18:13:33,18:13:33,8066,50,,,,18850.53,0
6725130,18:14:00,18:14:00,239,51,,1,,18989.38,
6938070,11:12:00,11:12:00,1476,1,,,1,0,
6938070,11:12:36,11:12:36,9587,2,,,,174.99,0
6938070,11:14:00,11:14:00,1478,3,,,,587.53,
6938070,11:14:37,11:14:37,1479,4,,,,768.35,0
6938070,11:15:10,11:15:10,1480,5,,,,1003.88,0
6938070,11:15:30,11:15:30,1481,6,,,,1173.26,0
6938070,11:16:26,11:16:26,1487,7,,,,1575.04,0
6938070,11:16:57,11:16:57,1488,8,,,,1786.34,0
6938070,11:18:13,11:18:13,1489,9,,,,2224.04,0
6938070,11:18:37,11:18:37,1490,10,,,,2407.17,0
6938070,11:19:12,11:19:12,1491,11,,,,2585.53,0
6938070,11:19:57,11:19:57,1492,12,,,,2926.55,0
6938070,11:21:00,11:21:00,10149,13,,,,3355,
6938070,11:22:43,11:22:43,1739,14,,,,4539.4,0
6938070,11:23:06,11:23:06,1740,15,,,,4678.97,0
6938070,11:23:33,11:23:33,1323,16,,,,4991.59,0
6938070,11:23:53,11:23:53,1324,17,,,,5200.16,0
6938070,11:24:22,11:24:22,362,18,,,,5470.72,0
6938070,11:26:19,11:26:19,7945,19,,,,6769.44,0
6938070,11:27:40,11:27:40,366,20,,,,7650.59,0
6938070,11:28:12,11:28:12,367,21,,,,8068.42,0
6938070,11:28:41,11:28:41,368,22,,,,8421.88,0
6938070,11:29:10,11:29:10,370,23,,,,8769.7,0
6938070,11:29:26,11:29:26,371,24,,,,8981.52,0
6938070,11:30:00,11:30:00,10503,25,,,,9324.6,
6938070,11:30:36,11:30:36,373,26,,,,9596.52,0
6938070,11:31:23,11:31:23,375,27,,,,9986.58,0
6938070,11:32:01,11:32:01,376,28,,,,10259.87,0
6938070,11:33:27,11:33:27,1741,29,,,,10845.31,0
6938070,11:34:47,11:34:47,4221,30,,,,11372.1,0
6938070,11:35:52,11:35:52,4222,31,,,,11812.48,0
6938070,11:37:01,11:37:01,4223,32,,,,12227.15,0
6938070,11:38:33,11:38:33,4225,33,,,,12882.65,0
6938070,11:39:25,11:39:25,1663,34,,,,13246.02,0
6938070,11:40:00,11:40:00,1664,35,,,,13504.58,
6938070,11:40:45,11:40:45,4613,36,,,,13870.44,0
6938070,11:41:13,11:41:13,10112,37,,,,14098.47,0
6938070,11:41:39,11:41:39,4615,38,,,,14328.67,0
6938070,11:41:58,11:41:58,4616,39,,,,14484.9,0
6938070,11:42:39,11:42:39,4617,40,,,,14839.29,0
6938070,11:43:21,11:43:21,5739,41,,,,15311.7,0
6938070,11:43:46,11:43:46,4949,42,,,,15528.18,0
6938070,11:44:06,11:44:06,4950,43,,,,15681.66,0
6938070,11:45:01,11:45:01,4839,44,,,,16270.48,0
6938070,11:45:41,11:45:41,4840,45,,,,16636.07,0
6938070,11:46:34,11:46:34,4620,46,,,,17108.74,0
6938070,11:47:24,11:47:24,5740,47,,,,17626.93,0
6938070,11:48:00,11:48:00,7939,48,,,,18001.05,
6938070,11:49:11,11:49:11,237,49,,,,18300.83,0
6938070,11:53:33,11:53:33,8066,50,,,,18850.53,0
6938070,11:54:00,11:54:00,239,51,,1,,18989.38,
6938120,11:12:00,11:12:00,1476,1,,,1,0,
6938120,11:12:36,11:12:36,9587,2,,,,174.99,0
6938120,11:14:00,11:14:00,1478,3,,,,587.53,
6938120,11:14:37,11:14:37,1479,4,,,,768.35,0
6938120,11:15:10,11:15:10,1480,5,,,,1003.88,0
6938120,11:15:30,11:15:30,1481,6,,,,1173.26,0
6938120,11:16:26,11:16:26,1487,7,,,,1575.04,0
6938120,11:16:57,11:16:57,1488,8,,,,1786.34,0
6938120,11:18:13,11:18:13,1489,9,,,,2224.04,0
6938120,11:18:37,11:18:37,1490,10,,,,2407.17,0
6938120,11:19:12,11:19:12,1491,11,,,,2585.53,0
6938120,11:19:57,11:19:57,1492,12,,,,2926.55,0
6938120,11:21:00,11:21:00,10149,13,,,,3355,
6938120,11:22:43,11:22:43,1739,14,,,,4539.4,0
6938120,11:23:06,11:23:06,1740,15,,,,4678.97,0
6938120,11:23:33,11:23:33,1323,16,,,,4991.59,0
6938120,11:23:53,11:23:53,1324,17,,,,5200.16,0
6938120,11:24:22,11:24:22,362,18,,,,5470.72,0
6938120,11:26:19,11:26:19,7945,19,,,,6769.44,0
6938120,11:27:40,11:27:40,366,20,,,,7650.59,0
6938120,11:28:12,11:28:12,367,21,,,,8068.42,0
6938120,11:28:41,11:28:41,368,22,,,,8421.88,0
6938120,11:29:10,11:29:10,370,23,,,,8769.7,0
6938120,11:29:26,11:29:26,371,24,,,,8981.52,0
6938120,11:30:00,11:30:00,10503,25,,,,9324.6,
6938120,11:30:36,11:30:36,373,26,,,,9596.52,0
6938120,11:31:23,11:31:23,375,27,,,,9986.58,0
6938120,11:32:01,11:32:01,376,28,,,,10259.87,0
6938120,11:33:27,11:33:27,1741,29,,,,10845.31,0
6938120,11:34:47,11:34:47,4221,30,,,,11372.1,0
6938120,11:35:52,11:35:52,4222,31,,,,11812.48,0
6938120,11:37:01,11:37:01,4223,32,,,,12227.15,0
6938120,11:38:33,11:38:33,4225,33,,,,12882.65,0
6938120,11:39:25,11:39:25,1663,34,,,,13246.02,0
6938120,11:40:00,11:40:00,1664,35,,,,13504.58,
6938120,11:40:45,11:40:45,4613,36,,,,13870.44,0
6938120,11:41:13,11:41:13,10112,37,,,,14098.47,0
6938120,11:41:39,11:41:39,4615,38,,,,14328.67,0
6938120,11:41:58,11:41:58,4616,39,,,,14484.9,0
6938120,11:42:39,11:42:39,4617,40,,,,14839.29,0
6938120,11:43:21,11:43:21,5739,41,,,,15311.7,0
6938120,11:43:46,11:43:46,4949,42,,,,15528.18,0
6938120,11:44:06,11:44:06,4950,43,,,,15681.66,0
6938120,11:45:01,11:45:01,4839,44,,,,16270.48,0
6938120,11:45:41,11:45:41,4840,45,,,,16636.07,0
6938120,11:46:34,11:46:34,4620,46,,,,17108.74,0
6938120,11:47:24,11:47:24,5740,47,,,,17626.93,0
6938120,11:48:00,11:48:00,7939,48,,,,18001.05,
6938120,11:49:11,11:49:11,237,49,,,,18300.83,0
6938120,11:53:33,11:53:33,8066,50,,,,18850.53,0
6938120,11:54:00,11:54:00,239,51,,1,,18989.38,
7061020,18:38:00,18:38:00,10353,1,,,1,0,
7061020,18:38:19,18:38:19,10790,2,,,,142.8,0
7061020,18:39:10,18:39:10,10792,3,,,,463.8,0
7061020,18:39:59,18:39:59,10791,4,,,,783.74,0
7061020,18:40:41,18:40:41,10356,5,,,,1109.2,0
7061020,18:42:36,18:42:36,1476,6,,,,1731.22,0
7061020,18:43:02,18:43:02,9587,7,,,,1906.21,0
7061020,18:44:00,18:44:00,1478,8,,,,2318.83,
7061020,18:44:42,18:44:42,1479,9,,,,2499.58,0
7061020,18:45:20,18:45:20,1480,10,,,,2735.11,0
7061020,18:45:43,18:45:43,1481,11,,,,2904.49,0
7061020,18:46:46,18:46:46,1487,12,,,,3306.27,0
7061020,18:47:22,18:47:22,1488,13,,,,3517.57,0
7061020,18:48:48,18:48:48,1489,14,,,,3955.27,0
7061020,18:49:15,18:49:15,1490,15,,,,4138.4,0
7061020,18:49:55,18:49:55,1491,16,,,,4316.76,0
7061020,18:50:48,18:50:48,1492,17,,,,4667.41,0
7061020,18:52:00,18:52:00,10149,18,,,,5095.86,
7061020,18:54:28,18:54:28,1739,19,,,,6280.26,0
7061020,18:55:03,18:55:03,1740,20,,,,6419.83,0
7061020,18:55:42,18:55:42,1323,21,,,,6732.45,0
7061020,18:56:10,18:56:10,1324,22,,,,6941.02,0
7061020,18:56:52,18:56:52,362,23,,,,7211.58,0
7061020,18:59:41,18:59:41,7945,24,,,,8510.3,0
7061020,19:01:38,19:01:38,366,25,,,,9391.45,0
7061020,19:02:24,19:02:24,367,26,,,,9809.28,0
7061020,19:03:07,19:03:07,368,27,,,,10162.74,0
7061020,19:03:48,19:03:48,370,28,,,,10510.56,0
7061020,19:04:10,19:04:10,371,29,,,,10722.38,0
7061020,19:05:00,19:05:00,10503,30,,,,11065.46,
7061020,19:05:43,19:05:43,373,31,,,,11337.38,0
7061020,19:06:39,19:06:39,375,32,,,,11727.44,0
7061020,19:07:24,19:07:24,376,33,,,,12000.73,0
7061020,19:09:08,19:09:08,1741,34,,,,12586.17,0
7061020,19:10:43,19:10:43,4221,35,,,,13112.96,0
7061020,19:12:01,19:12:01,4222,36,,,,13553.34,0
7061020,19:13:23,19:13:23,4223,37,,,,13968.01,0
7061020,19:15:16,19:15:16,4225,38,,,,14623.52,0
7061020,19:16:18,19:16:18,1663,39,,,,14986.89,0
7061020,19:17:00,19:17:00,1664,40,,,,15245.45,
7061020,19:17:52,19:17:52,4613,41,,,,15611.31,0
7061020,19:18:22,19:18:22,10112,42,,,,15839.54,0
7061020,19:18:52,19:18:52,4615,43,,,,16069.77,0
7061020,19:19:10,19:19:10,4616,44,,,,16225.66,0
7061020,19:19:51,19:19:51,4617,45,,,,16579.97,0
7061020,19:20:40,19:20:40,5739,46,,,,17052.38,0
7061020,19:21:09,19:21:09,4949,47,,,,17268.86,0
7061020,19:21:31,19:21:31,4950,48,,,,17422.34,0
7061020,19:22:35,19:22:35,4839,49,,,,18011.16,0
7061020,19:23:21,19:23:21,4840,50,,,,18376.75,0
7061020,19:24:21,19:24:21,4620,51,,,,18849.42,0
7061020,19:25:18,19:25:18,5740,52,,,,19367.61,0
7061020,19:26:00,19:26:00,7939,53,,,,19741.61,
7061020,19:26:23,19:26:23,237,54,,,,20041.39,0
7061020,19:27:48,19:27:48,8066,55,,,,20591.09,0
7061020,19:28:00,19:28:00,239,56,,1,,20727.69,
7061030,18:38:00,18:38:00,10353,1,,,1,0,
7061030,18:38:19,18:38:19,10790,2,,,,142.8,0
7061030,18:39:10,18:39:10,10792,3,,,,463.8,0
7061030,18:39:59,18:39:59,10791,4,,,,783.74,0
7061030,18:40:41,18:40:41,10356,5,,,,1109.2,0
7061030,18:42:36,18:42:36,1476,6,,,,1731.22,0
7061030,18:43:02,18:43:02,9587,7,,,,1906.21,0
7061030,18:44:00,18:44:00,1478,8,,,,2318.83,
7061030,18:44:42,18:44:42,1479,9,,,,2499.58,0
7061030,18:45:20,18:45:20,1480,10,,,,2735.11,0
7061030,18:45:43,18:45:43,1481,11,,,,2904.49,0
7061030,18:46:46,18:46:46,1487,12,,,,3306.27,0
7061030,18:47:22,18:47:22,1488,13,,,,3517.57,0
7061030,18:48:48,18:48:48,1489,14,,,,3955.27,0
7061030,18:49:15,18:49:15,1490,15,,,,4138.4,0
7061030,18:49:55,18:49:55,1491,16,,,,4316.76,0
7061030,18:50:48,18:50:48,1492,17,,,,4667.41,0
7061030,18:52:00,18:52:00,10149,18,,,,5095.86,
7061030,18:54:28,18:54:28,1739,19,,,,6280.26,0
7061030,18:55:03,18:55:03,1740,20,,,,6419.83,0
7061030,18:55:42,18:55:42,1323,21,,,,6732.45,0
7061030,18:56:10,18:56:10,1324,22,,,,6941.02,0
7061030,18:56:52,18:56:52,362,23,,,,7211.58,0
7061030,18:59:41,18:59:41,7945,24,,,,8510.3,0
7061030,19:01:38,19:01:38,366,25,,,,9391.45,0
7061030,19:02:24,19:02:24,367,26,,,,9809.28,0
7061030,19:03:07,19:03:07,368,27,,,,10162.74,0
7061030,19:03:48,19:03:48,370,28,,,,10510.56,0
7061030,19:04:10,19:04:10,371,29,,,,10722.38,0
7061030,19:05:00,19:05:00,10503,30,,,,11065.46,
7061030,19:05:43,19:05:43,373,31,,,,11337.38,0
7061030,19:06:39,19:06:39,375,32,,,,11727.44,0
7061030,19:07:24,19:07:24,376,33,,,,12000.73,0
7061030,19:09:08,19:09:08,1741,34,,,,12586.17,0
7061030,19:10:43,19:10:43,4221,35,,,,13112.96,0
7061030,19:12:01,19:12:01,4222,36,,,,13553.34,0
7061030,19:13:23,19:13:23,4223,37,,,,13968.01,0
7061030,19:15:16,19:15:16,4225,38,,,,14623.52,0
7061030,19:16:18,19:16:18,1663,39,,,,14986.89,0
7061030,19:17:00,19:17:00,1664,40,,,,15245.45,
7061030,19:17:52,19:17:52,4613,41,,,,15611.31,0
7061030,19:18:22,19:18:22,10112,42,,,,15839.54,0
7061030,19:18:52,19:18:52,4615,43,,,,16069.77,0
7061030,19:19:10,19:19:10,4616,44,,,,16225.66,0
7061030,19:19:51,19:19:51,4617,45,,,,16579.97,0
7061030,19:20:40,19:20:40,5739,46,,,,17052.38,0
7061030,19:21:09,19:21:09,4949,47,,,,17268.86,0
7061030,19:21:31,19:21:31,4950,48,,,,17422.34,0
7061030,19:22:35,19:22:35,4839,49,,,,18011.16,0
7061030,19:23:21,19:23:21,4840,50,,,,18376.75,0
7061030,19:24:21,19:24:21,4620,51,,,,18849.42,0
7061030,19:25:18,19:25:18,5740,52,,,,19367.61,0
7061030,19:26:00,19:26:00,7939,53,,,,19741.61,
7061030,19:26:23,19:26:23,237,54,,,,20041.39,0
7061030,19:27:48,19:27:48,8066,55,,,,20591.09,0
7061030,19:28:00,19:28:00,239,56,,1,,20727.69,
7061040,18:38:00,18:38:00,10353,1,,,1,0,
7061040,18:38:19,18:38:19,10790,2,,,,142.8,0
7061040,18:39:10,18:39:10,10792,3,,,,463.8,0
7061040,18:39:59,18:39:59,10791,4,,,,783.74,0
7061040,18:40:41,18:40:41,10356,5,,,,1109.2,0
7061040,18:42:36,18:42:36,1476,6,,,,1731.22,0
7061040,18:43:02,18:43:02,9587,7,,,,1906.21,0
7061040,18:44:00,18:44:00,1478,8,,,,2318.83,
7061040,18:44:42,18:44:42,1479,9,,,,2499.58,0
7061040,18:45:20,18:45:20,1480,10,,,,2735.11,0
7061040,18:45:43,18:45:43,1481,11,,,,2904.49,0
7061040,18:46:46,18:46:46,1487,12,,,,3306.27,0
7061040,18:47:22,18:47:22,1488,13,,,,3517.57,0
7061040,18:48:48,18:48:48,1489,14,,,,3955.27,0
7061040,18:49:15,18:49:15,1490,15,,,,4138.4,0
7061040,18:49:55,18:49:55,1491,16,,,,4316.76,0
7061040,18:50:48,18:50:48,1492,17,,,,4667.41,0
7061040,18:52:00,18:52:00,10149,18,,,,5095.86,
7061040,18:54:28,18:54:28,1739,19,,,,6280.26,0
7061040,18:55:03,18:55:03,1740,20,,,,6419.83,0
7061040,18:55:42,18:55:42,1323,21,,,,6732.45,0
7061040,18:56:10,18:56:10,1324,22,,,,6941.02,0
7061040,18:56:52,18:56:52,362,23,,,,7211.58,0
7061040,18:59:41,18:59:41,7945,24,,,,8510.3,0
7061040,19:01:38,19:01:38,366,25,,,,9391.45,0
7061040,19:02:24,19:02:24,367,26,,,,9809.28,0
7061040,19:03:07,19:03:07,368,27,,,,10162.74,0
7061040,19:03:48,19:03:48,370,28,,,,10510.56,0
7061040,19:04:10,19:04:10,371,29,,,,10722.38,0
7061040,19:05:00,19:05:00,10503,30,,,,11065.46,
7061040,19:05:43,19:05:43,373,31,,,,11337.38,0
7061040,19:06:39,19:06:39,375,32,,,,11727.44,0
7061040,19:07:24,19:07:24,376,33,,,,12000.73,0
7061040,19:09:08,19:09:08,1741,34,,,,12586.17,0
7061040,19:10:43,19:10:43,4221,35,,,,13112.96,0
7061040,19:12:01,19:12:01,4222,36,,,,13553.34,0
7061040,19:13:23,19:13:23,4223,37,,,,13968.01,0
7061040,19:15:16,19:15:16,4225,38,,,,14623.52,0
7061040,19:16:18,19:16:18,1663,39,,,,14986.89,0
7061040,19:17:00,19:17:00,1664,40,,,,15245.45,
7061040,19:17:52,19:17:52,4613,41,,,,15611.31,0
7061040,19:18:22,19:18:22,10112,42,,,,15839.54,0
7061040,19:18:52,19:18:52,4615,43,,,,16069.77,0
7061040,19:19:10,19:19:10,4616,44,,,,16225.66,0
7061040,19:19:51,19:19:51,4617,45,,,,16579.97,0
7061040,19:20:40,19:20:40,5739,46,,,,17052.38,0
7061040,19:21:09,19:21:09,4949,47,,,,17268.86,0
7061040,19:21:31,19:21:31,4950,48,,,,17422.34,0
7061040,19:22:35,19:22:35,4839,49,,,,18011.16,0
7061040,19:23:21,19:23:21,4840,50,,,,18376.75,0
7061040,19:24:21,19:24:21,4620,51,,,,18849.42,0
7061040,19:25:18,19:25:18,5740,52,,,,19367.61,0
7061040,19:26:00,19:26:00,7939,53,,,,19741.61,
7061040,19:26:23,19:26:23,237,54,,,,20041.39,0
7061040,19:27:48,19:27:48,8066,55,,,,20591.09,0
7061040,19:28:00,19:28:00,239,56,,1,,20727.69,
7061050,18:38:00,18:38:00,10353,1,,,1,0,
7061050,18:38:19,18:38:19,10790,2,,,,142.8,0
7061050,18:39:10,18:39:10,10792,3,,,,463.8,0
7061050,18:39:59,18:39:59,10791,4,,,,783.74,0
7061050,18:40:41,18:40:41,10356,5,,,,1109.2,0
7061050,18:42:36,18:42:36,1476,6,,,,1731.22,0
7061050,18:43:02,18:43:02,9587,7,,,,1906.21,0
7061050,18:44:00,18:44:00,1478,8,,,,2318.83,
7061050,18:44:42,18:44:42,1479,9,,,,2499.58,0
7061050,18:45:20,18:45:20,1480,10,,,,2735.11,0
7061050,18:45:43,18:45:43,1481,11,,,,2904.49,0
7061050,18:46:46,18:46:46,1487,12,,,,3306.27,0
7061050,18:47:22,18:47:22,1488,13,,,,3517.57,0
7061050,18:48:48,18:48:48,1489,14,,,,3955.27,0
7061050,18:49:15,18:49:15,1490,15,,,,4138.4,0
7061050,18:49:55,18:49:55,1491,16,,,,4316.76,0
7061050,18:50:48,18:50:48,1492,17,,,,4667.41,0
7061050,18:52:00,18:52:00,10149,18,,,,5095.86,
7061050,18:54:28,18:54:28,1739,19,,,,6280.26,0
7061050,18:55:03,18:55:03,1740,20,,,,6419.83,0
7061050,18:55:42,18:55:42,1323,21,,,,6732.45,0
7061050,18:56:10,18:56:10,1324,22,,,,6941.02,0
7061050,18:56:52,18:56:52,362,23,,,,7211.58,0
7061050,18:59:41,18:59:41,7945,24,,,,8510.3,0
7061050,19:01:38,19:01:38,366,25,,,,9391.45,0
7061050,19:02:24,19:02:24,367,26,,,,9809.28,0
7061050,19:03:07,19:03:07,368,27,,,,10162.74,0
7061050,19:03:48,19:03:48,370,28,,,,10510.56,0
7061050,19:04:10,19:04:10,371,29,,,,10722.38,0
7061050,19:05:00,19:05:00,10503,30,,,,11065.46,
7061050,19:05:43,19:05:43,373,31,,,,11337.38,0
7061050,19:06:39,19:06:39,375,32,,,,11727.44,0
7061050,19:07:24,19:07:24,376,33,,,,12000.73,0
7061050,19:09:08,19:09:08,1741,34,,,,12586.17,0
7061050,19:10:43,19:10:43,4221,35,,,,13112.96,0
7061050,19:12:01,19:12:01,4222,36,,,,13553.34,0
7061050,19:13:23,19:13:23,4223,37,,,,13968.01,0
7061050,19:15:16,19:15:16,4225,38,,,,14623.52,0
7061050,19:16:18,19:16:18,1663,39,,,,14986.89,0
7061050,19:17:00,19:17:00,1664,40,,,,15245.45,
7061050,19:17:52,19:17:52,4613,41,,,,15611.31,0
7061050,19:18:22,19:18:22,10112,42,,,,15839.54,0
7061050,19:18:52,19:18:52,4615,43,,,,16069.77,0
7061050,19:19:10,19:19:10,4616,44,,,,16225.66,0
7061050,19:19:51,19:19:51,4617,45,,,,16579.97,0
7061050,19:20:40,19:20:40,5739,46,,,,17052.38,0
7061050,19:21:09,19:21:09,4949,47,,,,17268.86,0
7061050,19:21:31,19:21:31,4950,48,,,,17422.34,0
7061050,19:22:35,19:22:35,4839,49,,,,18011.16,0
7061050,19:23:21,19:23:21,4840,50,,,,18376.75,0
7061050,19:24:21,19:24:21,4620,51,,,,18849.42,0
7061050,19:25:18,19:25:18,5740,52,,,,19367.61,0
7061050,19:26:00,19:26:00,7939,53,,,,19741.61,
7061050,19:26:23,19:26:23,237,54,,,,20041.39,0
7061050,19:27:48,19:27:48,8066,55,,,,20591.09,0
7061050,19:28:00,19:28:00,239,56,,1,,20727.69,
7061060,18:38:00,18:38:00,10353,1,,,1,0,
7061060,18:38:19,18:38:19,10790,2,,,,142.8,0
7061060,18:39:10,18:39:10,10792,3,,,,463.8,0
7061060,18:39:59,18:39:59,10791,4,,,,783.74,0
7061060,18:40:41,18:40:41,10356,5,,,,1109.2,0
7061060,18:42:36,18:42:36,1476,6,,,,1731.22,0
7061060,18:43:02,18:43:02,9587,7,,,,1906.21,0
7061060,18:44:00,18:44:00,1478,8,,,,2318.83,
7061060,18:44:42,18:44:42,1479,9,,,,2499.58,0
7061060,18:45:20,18:45:20,1480,10,,,,2735.11,0
7061060,18:45:43,18:45:43,1481,11,,,,2904.49,0
7061060,18:46:46,18:46:46,1487,12,,,,3306.27,0
7061060,18:47:22,18:47:22,1488,13,,,,3517.57,0
7061060,18:48:48,18:48:48,1489,14,,,,3955.27,0
7061060,18:49:15,18:49:15,1490,15,,,,4138.4,0
7061060,18:49:55,18:49:55,1491,16,,,,4316.76,0
7061060,18:50:48,18:50:48,1492,17,,,,4667.41,0
7061060,18:52:00,18:52:00,10149,18,,,,5095.86,
7061060,18:54:28,18:54:28,1739,19,,,,6280.26,0
7061060,18:55:03,18:55:03,1740,20,,,,6419.83,0
7061060,18:55:42,18:55:42,1323,21,,,,6732.45,0
7061060,18:56:10,18:56:10,1324,22,,,,6941.02,0
7061060,18:56:52,18:56:52,362,23,,,,7211.58,0
7061060,18:59:41,18:59:41,7945,24,,,,8510.3,0
7061060,19:01:38,19:01:38,366,25,,,,9391.45,0
7061060,19:02:24,19:02:24,367,26,,,,9809.28,0
7061060,19:03:07,19:03:07,368,27,,,,10162.74,0
7061060,19:03:48,19:03:48,370,28,,,,10510.56,0
7061060,19:04:10,19:04:10,371,29,,,,10722.38,0
7061060,19:05:00,19:05:00,10503,30,,,,11065.46,
7061060,19:05:43,19:05:43,373,31,,,,11337.38,0
7061060,19:06:39,19:06:39,375,32,,,,11727.44,0
7061060,19:07:24,19:07:24,376,33,,,,12000.73,0
7061060,19:09:08,19:09:08,1741,34,,,,12586.17,0
7061060,19:10:43,19:10:43,4221,35,,,,13112.96,0
7061060,19:12:01,19:12:01,4222,36,,,,13553.34,0
7061060,19:13:23,19:13:23,4223,37,,,,13968.01,0
7061060,19:15:16,19:15:16,4225,38,,,,14623.52,0
7061060,19:16:18,19:16:18,1663,39,,,,14986.89,0
7061060,19:17:00,19:17:00,1664,40,,,,15245.45,
7061060,19:17:52,19:17:52,4613,41,,,,15611.31,0
7061060,19:18:22,19:18:22,10112,42,,,,15839.54,0
7061060,19:18:52,19:18:52,4615,43,,,,16069.77,0
7061060,19:19:10,19:19:10,4616,44,,,,16225.66,0
7061060,19:19:51,19:19:51,4617,45,,,,16579.97,0
7061060,19:20:40,19:20:40,5739,46,,,,17052.38,0
7061060,19:21:09,19:21:09,4949,47,,,,17268.86,0
7061060,19:21:31,19:21:31,4950,48,,,,17422.34,0
7061060,19:22:35,19:22:35,4839,49,,,,18011.16,0
7061060,19:23:21,19:23:21,4840,50,,,,18376.75,0
7061060,19:24:21,19:24:21,4620,51,,,,18849.42,0
7061060,19:25:18,19:25:18,5740,52,,,,19367.61,0
7061060,19:26:00,19:26:00,7939,53,,,,19741.61,
7061060,19:26:23,19:26:23,237,54,,,,20041.39,0
7061060,19:27:48,19:27:48,8066,55,,,,20591.09,0
7061060,19:28:00,19:28:00,239,56,,1,,20727.69,
7061090,18:38:00,18:38:00,10353,1,,,1,0,
7061090,18:38:19,18:38:19,10790,2,,,,142.8,0
7061090,18:39:10,18:39:10,10792,3,,,,463.8,0
7061090,18:39:59,18:39:59,10791,4,,,,783.74,0
7061090,18:40:41,18:40:41,10356,5,,,,1109.2,0
7061090,18:42:36,18:42:36,1476,6,,,,1731.22,0
7061090,18:43:02,18:43:02,9587,7,,,,1906.21,0
7061090,18:44:00,18:44:00,1478,8,,,,2318.83,
7061090,18:44:42,18:44:42,1479,9,,,,2499.58,0
7061090,18:45:20,18:45:20,1480,10,,,,2735.11,0
7061090,18:45:43,18:45:43,1481,11,,,,2904.49,0
7061090,18:46:46,18:46:46,1487,12,,,,3306.27,0
7061090,18:47:22,18:47:22,1488,13,,,,3517.57,0
7061090,18:48:48,18:48:48,1489,14,,,,3955.27,0
7061090,18:49:15,18:49:15,1490,15,,,,4138.4,0
7061090,18:49:55,18:49:55,1491,16,,,,4316.76,0
7061090,18:50:48,18:50:48,1492,17,,,,4667.41,0
7061090,18:52:00,18:52:00,10149,18,,,,5095.86,
7061090,18:54:28,18:54:28,1739,19,,,,6280.26,0
7061090,18:55:03,18:55:03,1740,20,,,,6419.83,0
7061090,18:55:42,18:55:42,1323,21,,,,6732.45,0
7061090,18:56:10,18:56:10,1324,22,,,,6941.02,0
7061090,18:56:52,18:56:52,362,23,,,,7211.58,0
7061090,18:59:41,18:59:41,7945,24,,,,8510.3,0
7061090,19:01:38,19:01:38,366,25,,,,9391.45,0
7061090,19:02:24,19:02:24,367,26,,,,9809.28,0
7061090,19:03:07,19:03:07,368,27,,,,10162.74,0
7061090,19:03:48,19:03:48,370,28,,,,10510.56,0
7061090,19:04:10,19:04:10,371,29,,,,10722.38,0
7061090,19:05:00,19:05:00,10503,30,,,,11065.46,
7061090,19:05:43,19:05:43,373,31,,,,11337.38,0
7061090,19:06:39,19:06:39,375,32,,,,11727.44,0
7061090,19:07:24,19:07:24,376,33,,,,12000.73,0
7061090,19:09:08,19:09:08,1741,34,,,,12586.17,0
7061090,19:10:43,19:10:43,4221,35,,,,13112.96,0
7061090,19:12:01,19:12:01,4222,36,,,,13553.34,0
7061090,19:13:23,19:13:23,4223,37,,,,13968.01,0
7061090,19:15:16,19:15:16,4225,38,,,,14623.52,0
7061090,19:16:18,19:16:18,1663,39,,,,14986.89,0
7061090,19:17:00,19:17:00,1664,40,,,,15245.45,
7061090,19:17:52,19:17:52,4613,41,,,,15611.31,0
7061090,19:18:22,19:18:22,10112,42,,,,15839.54,0
7061090,19:18:52,19:18:52,4615,43,,,,16069.77,0
7061090,19:19:10,19:19:10,4616,44,,,,16225.66,0
7061090,19:19:51,19:19:51,4617,45,,,,16579.97,0
7061090,19:20:40,19:20:40,5739,46,,,,17052.38,0
7061090,19:21:09,19:21:09,4949,47,,,,17268.86,0
7061090,19:21:31,19:21:31,4950,48,,,,17422.34,0
7061090,19:22:35,19:22:35,4839,49,,,,18011.16,0
7061090,19:23:21,19:23:21,4840,50,,,,18376.75,0
7061090,19:24:21,19:24:21,4620,51,,,,18849.42,0
7061090,19:25:18,19:25:18,5740,52,,,,19367.61,0
7061090,19:26:00,19:26:00,7939,53,,,,19741.61,
7061090,19:26:23,19:26:23,237,54,,,,20041.39,0
7061090,19:27:48,19:27:48,8066,55,,,,20591.09,0
7061090,19:28:00,19:28:00,239,56,,1,,20727.69,
7061100,18:38:00,18:38:00,10353,1,,,1,0,
7061100,18:38:19,18:38:19,10790,2,,,,142.8,0
7061100,18:39:10,18:39:10,10792,3,,,,463.8,0
7061100,18:39:59,18:39:59,10791,4,,,,783.74,0
7061100,18:40:41,18:40:41,10356,5,,,,1109.2,0
7061100,18:42:36,18:42:36,1476,6,,,,1731.22,0
7061100,18:43:02,18:43:02,9587,7,,,,1906.21,0
7061100,18:44:00,18:44:00,1478,8,,,,2318.83,
7061100,18:44:42,18:44:42,1479,9,,,,2499.58,0
7061100,18:45:20,18:45:20,1480,10,,,,2735.11,0
7061100,18:45:43,18:45:43,1481,11,,,,2904.49,0
7061100,18:46:46,18:46:46,1487,12,,,,3306.27,0
7061100,18:47:22,18:47:22,1488,13,,,,3517.57,0
7061100,18:48:48,18:48:48,1489,14,,,,3955.27,0
7061100,18:49:15,18:49:15,1490,15,,,,4138.4,0
7061100,18:49:55,18:49:55,1491,16,,,,4316.76,0
7061100,18:50:48,18:50:48,1492,17,,,,4667.41,0
7061100,18:52:00,18:52:00,10149,18,,,,5095.86,
7061100,18:54:28,18:54:28,1739,19,,,,6280.26,0
7061100,18:55:03,18:55:03,1740,20,,,,6419.83,0
7061100,18:55:42,18:55:42,1323,21,,,,6732.45,0
7061100,18:56:10,18:56:10,1324,22,,,,6941.02,0
7061100,18:56:52,18:56:52,362,23,,,,7211.58,0
7061100,18:59:41,18:59:41,7945,24,,,,8510.3,0
7061100,19:01:38,19:01:38,366,25,,,,9391.45,0
7061100,19:02:24,19:02:24,367,26,,,,9809.28,0
7061100,19:03:07,19:03:07,368,27,,,,10162.74,0
7061100,19:03:48,19:03:48,370,28,,,,10510.56,0
7061100,19:04:10,19:04:10,371,29,,,,10722.38,0
7061100,19:05:00,19:05:00,10503,30,,,,11065.46,
7061100,19:05:43,19:05:43,373,31,,,,11337.38,0
7061100,19:06:39,19:06:39,375,32,,,,11727.44,0
7061100,19:07:24,19:07:24,376,33,,,,12000.73,0
7061100,19:09:08,19:09:08,1741,34,,,,12586.17,0
7061100,19:10:43,19:10:43,4221,35,,,,13112.96,0
7061100,19:12:01,19:12:01,4222,36,,,,13553.34,0
7061100,19:13:23,19:13:23,4223,37,,,,13968.01,0
7061100,19:15:16,19:15:16,4225,38,,,,14623.52,0
7061100,19:16:18,19:16:18,1663,39,,,,14986.89,0
7061100,19:17:00,19:17:00,1664,40,,,,15245.45,
7061100,19:17:52,19:17:52,4613,41,,,,15611.31,0
7061100,19:18:22,19:18:22,10112,42,,,,15839.54,0
7061100,19:18:52,19:18:52,4615,43,,,,16069.77,0
7061100,19:19:10,19:19:10,4616,44,,,,16225.66,0
7061100,19:19:51,19:19:51,4617,45,,,,16579.97,0
7061100,19:20:40,19:20:40,5739,46,,,,17052.38,0
7061100,19:21:09,19:21:09,4949,47,,,,17268.86,0
7061100,19:21:31,19:21:31,4950,48,,,,17422.34,0
7061100,19:22:35,19:22:35,4839,49,,,,18011.16,0
7061100,19:23:21,19:23:21,4840,50,,,,18376.75,0
7061100,19:24:21,19:24:21,4620,51,,,,18849.42,0
7061100,19:25:18,19:25:18,5740,52,,,,19367.61,0
7061100,19:26:00,19:26:00,7939,53,,,,19741.61,
7061100,19:26:23,19:26:23,237,54,,,,20041.39,0
7061100,19:27:48,19:27:48,8066,55,,,,20591.09,0
7061100,19:28:00,19:28:00,239,56,,1,,20727.69,
7061110,18:38:00,18:38:00,10353,1,,,1,0,
7061110,18:38:19,18:38:19,10790,2,,,,142.8,0
7061110,18:39:10,18:39:10,10792,3,,,,463.8,0
7061110,18:39:59,18:39:59,10791,4,,,,783.74,0
7061110,18:40:41,18:40:41,10356,5,,,,1109.2,0
7061110,18:42:36,18:42:36,1476,6,,,,1731.22,0
7061110,18:43:02,18:43:02,9587,7,,,,1906.21,0
7061110,18:44:00,18:44:00,1478,8,,,,2318.83,
7061110,18:44:42,18:44:42,1479,9,,,,2499.58,0
7061110,18:45:20,18:45:20,1480,10,,,,2735.11,0
7061110,18:45:43,18:45:43,1481,11,,,,2904.49,0
7061110,18:46:46,18:46:46,1487,12,,,,3306.27,0
7061110,18:47:22,18:47:22,1488,13,,,,3517.57,0
7061110,18:48:48,18:48:48,1489,14,,,,3955.27,0
7061110,18:49:15,18:49:15,1490,15,,,,4138.4,0
7061110,18:49:55,18:49:55,1491,16,,,,4316.76,0
7061110,18:50:48,18:50:48,1492,17,,,,4667.41,0
7061110,18:52:00,18:52:00,10149,18,,,,5095.86,
7061110,18:54:28,18:54:28,1739,19,,,,6280.26,0
7061110,18:55:03,18:55:03,1740,20,,,,6419.83,0
7061110,18:55:42,18:55:42,1323,21,,,,6732.45,0
7061110,18:56:10,18:56:10,1324,22,,,,6941.02,0
7061110,18:56:52,18:56:52,362,23,,,,7211.58,0
7061110,18:59:41,18:59:41,7945,24,,,,8510.3,0
7061110,19:01:38,19:01:38,366,25,,,,9391.45,0
7061110,19:02:24,19:02:24,367,26,,,,9809.28,0
7061110,19:03:07,19:03:07,368,27,,,,10162.74,0
7061110,19:03:48,19:03:48,370,28,,,,10510.56,0
7061110,19:04:10,19:04:10,371,29,,,,10722.38,0
7061110,19:05:00,19:05:00,10503,30,,,,11065.46,
7061110,19:05:43,19:05:43,373,31,,,,11337.38,0
7061110,19:06:39,19:06:39,375,32,,,,11727.44,0
7061110,19:07:24,19:07:24,376,33,,,,12000.73,0
7061110,19:09:08,19:09:08,1741,34,,,,12586.17,0
7061110,19:10:43,19:10:43,4221,35,,,,13112.96,0
7061110,19:12:01,19:12:01,4222,36,,,,13553.34,0
7061110,19:13:23,19:13:23,4223,37,,,,13968.01,0
7061110,19:15:16,19:15:16,4225,38,,,,14623.52,0
7061110,19:16:18,19:16:18,1663,39,,,,14986.89,0
7061110,19:17:00,19:17:00,1664,40,,,,15245.45,
7061110,19:17:52,19:17:52,4613,41,,,,15611.31,0
7061110,19:18:22,19:18:22,10112,42,,,,15839.54,0
7061110,19:18:52,19:18:52,4615,43,,,,16069.77,0
7061110,19:19:10,19:19:10,4616,44,,,,16225.66,0
7061110,19:19:51,19:19:51,4617,45,,,,16579.97,0
7061110,19:20:40,19:20:40,5739,46,,,,17052.38,0
7061110,19:21:09,19:21:09,4949,47,,,,17268.86,0
7061110,19:21:31,19:21:31,4950,48,,,,17422.34,0
7061110,19:22:35,19:22:35,4839,49,,,,18011.16,0
7061110,19:23:21,19:23:21,4840,50,,,,18376.75,0
7061110,19:24:21,19:24:21,4620,51,,,,18849.42,0
7061110,19:25:18,19:25:18,5740,52,,,,19367.61,0
7061110,19:26:00,19:26:00,7939,53,,,,19741.61,
7061110,19:26:23,19:26:23,237,54,,,,20041.39,0
7061110,19:27:48,19:27:48,8066,55,,,,20591.09,0
7061110,19:28:00,19:28:00,239,56,,1,,20727.69,
7062010,24:10:00,24:10:00,10149,1,,,1,0,
7062010,24:11:20,24:11:20,1739,2,,,,1184.4,0
7062010,24:11:38,24:11:38,1740,3,,,,1323.97,0
7062010,24:11:59,24:11:59,1323,4,,,,1636.59,0
7062010,24:12:14,24:12:14,1324,5,,,,1845.16,0
7062010,24:12:37,24:12:37,362,6,,,,2115.72,0
7062010,24:14:08,24:14:08,7945,7,,,,3414.44,0
7062010,24:15:11,24:15:11,366,8,,,,4295.59,0
7062010,24:15:36,24:15:36,367,9,,,,4713.42,0
7062010,24:15:59,24:15:59,368,10,,,,5066.88,0
7062010,24:16:21,24:16:21,370,11,,,,5414.7,0
7062010,24:16:33,24:16:33,371,12,,,,5626.52,0
7062010,24:17:00,24:17:00,10503,13,,,,5969.6,
7062010,24:17:36,24:17:36,373,14,,,,6241.52,0
7062010,24:18:23,24:18:23,375,15,,,,6631.58,0
7062010,24:19:01,24:19:01,376,16,,,,6904.87,0
7062010,24:20:27,24:20:27,1741,17,,,,7490.31,0
7062010,24:21:47,24:21:47,4221,18,,,,8017.1,0
7062010,24:22:52,24:22:52,4222,19,,,,8457.48,0
7062010,24:24:01,24:24:01,4223,20,,,,8872.15,0
7062010,24:25:33,24:25:33,4225,21,,,,9527.65,0
7062010,24:26:25,24:26:25,1663,22,,,,9891.02,0
7062010,24:27:00,24:27:00,1664,23,,,,10149.58,
7062010,24:27:46,24:27:46,4613,24,,,,10515.44,0
7062010,24:28:13,24:28:13,10112,25,,,,10743.67,0
7062010,24:28:40,24:28:40,4615,26,,,,10973.9,0
7062010,24:28:55,24:28:55,4616,27,,,,11129.79,0
7062010,24:29:32,24:29:32,4617,28,,,,11484.1,0
7062010,24:30:16,24:30:16,5739,29,,,,11956.51,0
7062010,24:30:41,24:30:41,4949,30,,,,12172.99,0
7062010,24:31:01,24:31:01,4950,31,,,,12326.47,0
7062010,24:31:57,24:31:57,4839,32,,,,12915.29,0
7062010,24:32:38,24:32:38,4840,33,,,,13280.88,0
7062010,24:33:32,24:33:32,4620,34,,,,13753.55,0
7062010,24:34:23,24:34:23,5740,35,,,,14271.74,0
7062010,24:35:00,24:35:00,7939,36,,,,14645.74,
7062010,24:35:59,24:35:59,237,37,,,,14945.52,0
7062010,24:39:37,24:39:37,8066,38,,,,15495.22,0
7062010,24:40:00,24:40:00,239,39,,1,,15634.07,
7062080,24:10:00,24:10:00,10149,1,,,1,0,
7062080,24:11:20,24:11:20,1739,2,,,,1184.4,0
7062080,24:11:38,24:11:38,1740,3,,,,1323.97,0
7062080,24:11:59,24:11:59,1323,4,,,,1636.59,0
7062080,24:12:14,24:12:14,1324,5,,,,1845.16,0
7062080,24:12:37,24:12:37,362,6,,,,2115.72,0
7062080,24:14:08,24:14:08,7945,7,,,,3414.44,0
7062080,24:15:11,24:15:11,366,8,,,,4295.59,0
7062080,24:15:36,24:15:36,367,9,,,,4713.42,0
7062080,24:15:59,24:15:59,368,10,,,,5066.88,0
7062080,24:16:21,24:16:21,370,11,,,,5414.7,0
7062080,24:16:33,24:16:33,371,12,,,,5626.52,0
7062080,24:17:00,24:17:00,10503,13,,,,5969.6,
7062080,24:17:36,24:17:36,373,14,,,,6241.52,0
7062080,24:18:23,24:18:23,375,15,,,,6631.58,0
7062080,24:19:01,24:19:01,376,16,,,,6904.87,0
7062080,24:20:27,24:20:27,1741,17,,,,7490.31,0
7062080,24:21:47,24:21:47,4221,18,,,,8017.1,0
7062080,24:22:52,24:22:52,4222,19,,,,8457.48,0
7062080,24:24:01,24:24:01,4223,20,,,,8872.15,0
7062080,24:25:33,24:25:33,4225,21,,,,9527.65,0
7062080,24:26:25,24:26:25,1663,22,,,,9891.02,0
7062080,24:27:00,24:27:00,1664,23,,,,10149.58,
7062080,24:27:46,24:27:46,4613,24,,,,10515.44,0
7062080,24:28:13,24:28:13,10112,25,,,,10743.67,0
7062080,24:28:40,24:28:40,4615,26,,,,10973.9,0
7062080,24:28:55,24:28:55,4616,27,,,,11129.79,0
7062080,24:29:32,24:29:32,4617,28,,,,11484.1,0
7062080,24:30:16,24:30:16,5739,29,,,,11956.51,0
7062080,24:30:41,24:30:41,4949,30,,,,12172.99,0
7062080,24:31:01,24:31:01,4950,31,,,,12326.47,0
7062080,24:31:57,24:31:57,4839,32,,,,12915.29,0
7062080,24:32:38,24:32:38,4840,33,,,,13280.88,0
7062080,24:33:32,24:33:32,4620,34,,,,13753.55,0
7062080,24:34:23,24:34:23,5740,35,,,,14271.74,0
7062080,24:35:00,24:35:00,7939,36,,,,14645.74,
7062080,24:35:59,24:35:59,237,37,,,,14945.52,0
7062080,24:39:37,24:39:37,8066,38,,,,15495.22,0
7062080,24:40:00,24:40:00,239,39,,1,,15634.07,
7062130,24:10:00,24:10:00,10149,1,,,1,0,
7062130,24:11:20,24:11:20,1739,2,,,,1184.4,0
7062130,24:11:38,24:11:38,1740,3,,,,1323.97,0
7062130,24:11:59,24:11:59,1323,4,,,,1636.59,0
7062130,24:12:14,24:12:14,1324,5,,,,1845.16,0
7062130,24:12:37,24:12:37,362,6,,,,2115.72,0
7062130,24:14:08,24:14:08,7945,7,,,,3414.44,0
7062130,24:15:11,24:15:11,366,8,,,,4295.59,0
7062130,24:15:36,24:15:36,367,9,,,,4713.42,0
7062130,24:15:59,24:15:59,368,10,,,,5066.88,0
7062130,24:16:21,24:16:21,370,11,,,,5414.7,0
7062130,24:16:33,24:16:33,371,12,,,,5626.52,0
7062130,24:17:00,24:17:00,10503,13,,,,5969.6,
7062130,24:17:36,24:17:36,373,14,,,,6241.52,0
7062130,24:18:23,24:18:23,375,15,,,,6631.58,0
7062130,24:19:01,24:19:01,376,16,,,,6904.87,0
7062130,24:20:27,24:20:27,1741,17,,,,7490.31,0
7062130,24:21:47,24:21:47,4221,18,,,,8017.1,0
7062130,24:22:52,24:22:52,4222,19,,,,8457.48,0
7062130,24:24:01,24:24:01,4223,20,,,,8872.15,0
7062130,24:25:33,24:25:33,4225,21,,,,9527.65,0
7062130,24:26:25,24:26:25,1663,22,,,,9891.02,0
7062130,24:27:00,24:27:00,1664,23,,,,10149.58,
7062130,24:27:46,24:27:46,4613,24,,,,10515.44,0
7062130,24:28:13,24:28:13,10112,25,,,,10743.67,0
7062130,24:28:40,24:28:40,4615,26,,,,10973.9,0
7062130,24:28:55,24:28:55,4616,27,,,,11129.79,0
7062130,24:29:32,24:29:32,4617,28,,,,11484.1,0
7062130,24:30:16,24:30:16,5739,29,,,,11956.51,0
7062130,24:30:41,24:30:41,4949,30,,,,12172.99,0
7062130,24:31:01,24:31:01,4950,31,,,,12326.47,0
7062130,24:31:57,24:31:57,4839,32,,,,12915.29,0
7062130,24:32:38,24:32:38,4840,33,,,,13280.88,0
7062130,24:33:32,24:33:32,4620,34,,,,13753.55,0
7062130,24:34:23,24:34:23,5740,35,,,,14271.74,0
7062130,24:35:00,24:35:00,7939,36,,,,14645.74,
7062130,24:35:59,24:35:59,237,37,,,,14945.52,0
7062130,24:39:37,24:39:37,8066,38,,,,15495.22,0
7062130,24:40:00,24:40:00,239,39,,1,,15634.07,
7194010,11:31:00,11:31:00,1476,1,,,1,0,
7194010,11:31:36,11:31:36,9587,2,,,,174.99,0
7194010,11:33:00,11:33:00,1478,3,,,,587.53,
7194010,11:33:37,11:33:37,1479,4,,,,768.35,0
7194010,11:34:10,11:34:10,1480,5,,,,1003.88,0
7194010,11:34:30,11:34:30,1481,6,,,,1173.26,0
7194010,11:35:26,11:35:26,1487,7,,,,1575.04,0
7194010,11:35:57,11:35:57,1488,8,,,,1786.34,0
7194010,11:37:13,11:37:13,1489,9,,,,2224.04,0
7194010,11:37:37,11:37:37,1490,10,,,,2407.17,0
7194010,11:38:12,11:38:12,1491,11,,,,2585.53,0
7194010,11:38:57,11:38:57,1492,12,,,,2926.55,0
7194010,11:40:00,11:40:00,10149,13,,,,3355,
7194010,11:41:43,11:41:43,1739,14,,,,4539.4,0
7194010,11:42:06,11:42:06,1740,15,,,,4678.97,0
7194010,11:42:33,11:42:33,1323,16,,,,4991.59,0
7194010,11:42:53,11:42:53,1324,17,,,,5200.16,0
7194010,11:43:22,11:43:22,362,18,,,,5470.72,0
7194010,11:45:19,11:45:19,7945,19,,,,6769.44,0
7194010,11:46:40,11:46:40,366,20,,,,7650.59,0
7194010,11:47:12,11:47:12,367,21,,,,8068.42,0
7194010,11:47:41,11:47:41,368,22,,,,8421.88,0
7194010,11:48:10,11:48:10,370,23,,,,8769.7,0
7194010,11:48:26,11:48:26,371,24,,,,8981.52,0
7194010,11:49:00,11:49:00,10503,25,,,,9324.6,
7194010,11:49:36,11:49:36,373,26,,,,9596.52,0
7194010,11:50:23,11:50:23,375,27,,,,9986.58,0
7194010,11:51:01,11:51:01,376,28,,,,10259.87,0
7194010,11:52:27,11:52:27,1741,29,,,,10845.31,0
7194010,11:53:47,11:53:47,4221,30,,,,11372.1,0
7194010,11:54:52,11:54:52,4222,31,,,,11812.48,0
7194010,11:56:01,11:56:01,4223,32,,,,12227.15,0
7194010,11:57:33,11:57:33,4225,33,,,,12882.65,0
7194010,11:58:25,11:58:25,1663,34,,,,13246.02,0
7194010,11:59:00,11:59:00,1664,35,,,,13504.58,
7194010,11:59:45,11:59:45,4613,36,,,,13870.44,0
7194010,12:00:13,12:00:13,10112,37,,,,14098.47,0
7194010,12:00:39,12:00:39,4615,38,,,,14328.67,0
7194010,12:00:58,12:00:58,4616,39,,,,14484.9,0
7194010,12:01:39,12:01:39,4617,40,,,,14839.29,0
7194010,12:02:21,12:02:21,5739,41,,,,15311.7,0
7194010,12:02:46,12:02:46,4949,42,,,,15528.18,0
7194010,12:03:06,12:03:06,4950,43,,,,15681.66,0
7194010,12:04:01,12:04:01,4839,44,,,,16270.48,0
7194010,12:04:41,12:04:41,4840,45,,,,16636.07,0
7194010,12:05:34,12:05:34,4620,46,,,,17108.74,0
7194010,12:06:24,12:06:24,5740,47,,,,17626.93,0
7194010,12:07:00,12:07:00,7939,48,,,,18001.05,
7194010,12:08:11,12:08:11,237,49,,,,18300.83,0
7194010,12:12:33,12:12:33,8066,50,,,,18850.53,0
7194010,12:13:00,12:13:00,239,51,,1,,18989.38,
7194080,11:31:00,11:31:00,1476,1,,,1,0,
7194080,11:31:36,11:31:36,9587,2,,,,174.99,0
7194080,11:33:00,11:33:00,1478,3,,,,587.53,
7194080,11:33:37,11:33:37,1479,4,,,,768.35,0
7194080,11:34:10,11:34:10,1480,5,,,,1003.88,0
7194080,11:34:30,11:34:30,1481,6,,,,1173.26,0
7194080,11:35:26,11:35:26,1487,7,,,,1575.04,0
7194080,11:35:57,11:35:57,1488,8,,,,1786.34,0
7194080,11:37:13,11:37:13,1489,9,,,,2224.04,0
7194080,11:37:37,11:37:37,1490,10,,,,2407.17,0
7194080,11:38:12,11:38:12,1491,11,,,,2585.53,0
7194080,11:38:57,11:38:57,1492,12,,,,2926.55,0
7194080,11:40:00,11:40:00,10149,13,,,,3355,
7194080,11:41:43,11:41:43,1739,14,,,,4539.4,0
7194080,11:42:06,11:42:06,1740,15,,,,4678.97,0
7194080,11:42:33,11:42:33,1323,16,,,,4991.59,0
7194080,11:42:53,11:42:53,1324,17,,,,5200.16,0
7194080,11:43:22,11:43:22,362,18,,,,5470.72,0
7194080,11:45:19,11:45:19,7945,19,,,,6769.44,0
7194080,11:46:40,11:46:40,366,20,,,,7650.59,0
7194080,11:47:12,11:47:12,367,21,,,,8068.42,0
7194080,11:47:41,11:47:41,368,22,,,,8421.88,0
7194080,11:48:10,11:48:10,370,23,,,,8769.7,0
7194080,11:48:26,11:48:26,371,24,,,,8981.52,0
7194080,11:49:00,11:49:00,10503,25,,,,9324.6,
7194080,11:49:36,11:49:36,373,26,,,,9596.52,0
7194080,11:50:23,11:50:23,375,27,,,,9986.58,0
7194080,11:51:01,11:51:01,376,28,,,,10259.87,0
7194080,11:52:27,11:52:27,1741,29,,,,10845.31,0
7194080,11:53:47,11:53:47,4221,30,,,,11372.1,0
7194080,11:54:52,11:54:52,4222,31,,,,11812.48,0
7194080,11:56:01,11:56:01,4223,32,,,,12227.15,0
7194080,11:57:33,11:57:33,4225,33,,,,12882.65,0
7194080,11:58:25,11:58:25,1663,34,,,,13246.02,0
7194080,11:59:00,11:59:00,1664,35,,,,13504.58,
7194080,11:59:45,11:59:45,4613,36,,,,13870.44,0
7194080,12:00:13,12:00:13,10112,37,,,,14098.47,0
7194080,12:00:39,12:00:39,4615,38,,,,14328.67,0
7194080,12:00:58,12:00:58,4616,39,,,,14484.9,0
7194080,12:01:39,12:01:39,4617,40,,,,14839.29,0
7194080,12:02:21,12:02:21,5739,41,,,,15311.7,0
7194080,12:02:46,12:02:46,4949,42,,,,15528.18,0
7194080,12:03:06,12:03:06,4950,43,,,,15681.66,0
7194080,12:04:01,12:04:01,4839,44,,,,16270.48,0
7194080,12:04:41,12:04:41,4840,45,,,,16636.07,0
7194080,12:05:34,12:05:34,4620,46,,,,17108.74,0
7194080,12:06:24,12:06:24,5740,47,,,,17626.93,0
7194080,12:07:00,12:07:00,7939,48,,,,18001.05,
7194080,12:08:11,12:08:11,237,49,,,,18300.83,0
7194080,12:12:33,12:12:33,8066,50,,,,18850.53,0
7194080,12:13:00,12:13:00,239,51,,1,,18989.38,
7194130,11:31:00,11:31:00,1476,1,,,1,0,
7194130,11:31:36,11:31:36,9587,2,,,,174.99,0
7194130,11:33:00,11:33:00,1478,3,,,,587.53,
7194130,11:33:37,11:33:37,1479,4,,,,768.35,0
7194130,11:34:10,11:34:10,1480,5,,,,1003.88,0
7194130,11:34:30,11:34:30,1481,6,,,,1173.26,0
7194130,11:35:26,11:35:26,1487,7,,,,1575.04,0
7194130,11:35:57,11:35:57,1488,8,,,,1786.34,0
7194130,11:37:13,11:37:13,1489,9,,,,2224.04,0
7194130,11:37:37,11:37:37,1490,10,,,,2407.17,0
7194130,11:38:12,11:38:12,1491,11,,,,2585.53,0
7194130,11:38:57,11:38:57,1492,12,,,,2926.55,0
7194130,11:40:00,11:40:00,10149,13,,,,3355,
7194130,11:41:43,11:41:43,1739,14,,,,4539.4,0
7194130,11:42:06,11:42:06,1740,15,,,,4678.97,0
7194130,11:42:33,11:42:33,1323,16,,,,4991.59,0
7194130,11:42:53,11:42:53,1324,17,,,,5200.16,0
7194130,11:43:22,11:43:22,362,18,,,,5470.72,0
7194130,11:45:19,11:45:19,7945,19,,,,6769.44,0
7194130,11:46:40,11:46:40,366,20,,,,7650.59,0
7194130,11:47:12,11:47:12,367,21,,,,8068.42,0
7194130,11:47:41,11:47:41,368,22,,,,8421.88,0
7194130,11:48:10,11:48:10,370,23,,,,8769.7,0
7194130,11:48:26,11:48:26,371,24,,,,8981.52,0
7194130,11:49:00,11:49:00,10503,25,,,,9324.6,
7194130,11:49:36,11:49:36,373,26,,,,9596.52,0
7194130,11:50:23,11:50:23,375,27,,,,9986.58,0
7194130,11:51:01,11:51:01,376,28,,,,10259.87,0
7194130,11:52:27,11:52:27,1741,29,,,,10845.31,0
7194130,11:53:47,11:53:47,4221,30,,,,11372.1,0
7194130,11:54:52,11:54:52,4222,31,,,,11812.48,0
7194130,11:56:01,11:56:01,4223,32,,,,12227.15,0
7194130,11:57:33,11:57:33,4225,33,,,,12882.65,0
7194130,11:58:25,11:58:25,1663,34,,,,13246.02,0
7194130,11:59:00,11:59:00,1664,35,,,,13504.58,
7194130,11:59:45,11:59:45,4613,36,,,,13870.44,0
7194130,12:00:13,12:00:13,10112,37,,,,14098.47,0
7194130,12:00:39,12:00:39,4615,38,,,,14328.67,0
7194130,12:00:58,12:00:58,4616,39,,,,14484.9,0
7194130,12:01:39,12:01:39,4617,40,,,,14839.29,0
7194130,12:02:21,12:02:21,5739,41,,,,15311.7,0
7194130,12:02:46,12:02:46,4949,42,,,,15528.18,0
7194130,12:03:06,12:03:06,4950,43,,,,15681.66,0
7194130,12:04:01,12:04:01,4839,44,,,,16270.48,0
7194130,12:04:41,12:04:41,4840,45,,,,16636.07,0
7194130,12:05:34,12:05:34,4620,46,,,,17108.74,0
7194130,12:06:24,12:06:24,5740,47,,,,17626.93,0
7194130,12:07:00,12:07:00,7939,48,,,,18001.05,
7194130,12:08:11,12:08:11,237,49,,,,18300.83,0
7194130,12:12:33,12:12:33,8066,50,,,,18850.53,0
7194130,12:13:00,12:13:00,239,51,,1,,18989.38,
7283020,24:18:00,24:18:00,10149,1,,,1,0,
7283020,24:19:54,24:19:54,1739,2,,,,1184.4,0
7283020,24:20:20,24:20:20,1740,3,,,,1323.97,0
7283020,24:20:51,24:20:51,1323,4,,,,1636.59,0
7283020,24:21:12,24:21:12,1324,5,,,,1845.16,0
7283020,24:21:45,24:21:45,362,6,,,,2115.72,0
7283020,24:23:54,24:23:54,7945,7,,,,3414.44,0
7283020,24:25:25,24:25:25,366,8,,,,4295.59,0
7283020,24:26:00,24:26:00,367,9,,,,4713.42,0
7283020,24:26:33,24:26:33,368,10,,,,5066.88,0
7283020,24:27:04,24:27:04,370,11,,,,5414.7,0
7283020,24:27:22,24:27:22,371,12,,,,5626.52,0
7283020,24:28:00,24:28:00,10503,13,,,,5969.6,
7283020,24:28:36,24:28:36,373,14,,,,6241.52,0
7283020,24:29:23,24:29:23,375,15,,,,6631.58,0
7283020,24:30:01,24:30:01,376,16,,,,6904.87,0
7283020,24:31:27,24:31:27,1741,17,,,,7490.31,0
7283020,24:32:47,24:32:47,4221,18,,,,8017.1,0
7283020,24:33:52,24:33:52,4222,19,,,,8457.48,0
7283020,24:35:01,24:35:01,4223,20,,,,8872.15,0
7283020,24:36:33,24:36:33,4225,21,,,,9527.65,0
7283020,24:37:25,24:37:25,1663,22,,,,9891.02,0
7283020,24:38:00,24:38:00,1664,23,,,,10149.58,
7283020,24:38:40,24:38:40,4613,24,,,,10515.44,0
7283020,24:39:04,24:39:04,10112,25,,,,10743.67,0
7283020,24:39:27,24:39:27,4615,26,,,,10973.9,0
7283020,24:39:41,24:39:41,4616,27,,,,11129.79,0
7283020,24:40:13,24:40:13,4617,28,,,,11484.1,0
7283020,24:40:51,24:40:51,5739,29,,,,11956.51,0
7283020,24:41:13,24:41:13,4949,30,,,,12172.99,0
7283020,24:41:31,24:41:31,4950,31,,,,12326.47,0
7283020,24:42:20,24:42:20,4839,32,,,,12915.29,0
7283020,24:42:56,24:42:56,4840,33,,,,13280.88,0
7283020,24:43:43,24:43:43,4620,34,,,,13753.55,0
7283020,24:44:27,24:44:27,5740,35,,,,14271.74,0
7283020,24:45:00,24:45:00,7939,36,,,,14645.74,
7283020,24:45:23,24:45:23,237,37,,,,14945.52,0
7283020,24:46:51,24:46:51,8066,38,,,,15495.22,0
7283020,24:47:00,24:47:00,239,39,,1,,15634.07,
7283030,24:18:00,24:18:00,10149,1,,,1,0,
7283030,24:19:54,24:19:54,1739,2,,,,1184.4,0
7283030,24:20:20,24:20:20,1740,3,,,,1323.97,0
7283030,24:20:51,24:20:51,1323,4,,,,1636.59,0
7283030,24:21:12,24:21:12,1324,5,,,,1845.16,0
7283030,24:21:45,24:21:45,362,6,,,,2115.72,0
7283030,24:23:54,24:23:54,7945,7,,,,3414.44,0
7283030,24:25:25,24:25:25,366,8,,,,4295.59,0
7283030,24:26:00,24:26:00,367,9,,,,4713.42,0
7283030,24:26:33,24:26:33,368,10,,,,5066.88,0
7283030,24:27:04,24:27:04,370,11,,,,5414.7,0
7283030,24:27:22,24:27:22,371,12,,,,5626.52,0
7283030,24:28:00,24:28:00,10503,13,,,,5969.6,
7283030,24:28:36,24:28:36,373,14,,,,6241.52,0
7283030,24:29:23,24:29:23,375,15,,,,6631.58,0
7283030,24:30:01,24:30:01,376,16,,,,6904.87,0
7283030,24:31:27,24:31:27,1741,17,,,,7490.31,0
7283030,24:32:47,24:32:47,4221,18,,,,8017.1,0
7283030,24:33:52,24:33:52,4222,19,,,,8457.48,0
7283030,24:35:01,24:35:01,4223,20,,,,8872.15,0
7283030,24:36:33,24:36:33,4225,21,,,,9527.65,0
7283030,24:37:25,24:37:25,1663,22,,,,9891.02,0
7283030,24:38:00,24:38:00,1664,23,,,,10149.58,
7283030,24:38:40,24:38:40,4613,24,,,,10515.44,0
7283030,24:39:04,24:39:04,10112,25,,,,10743.67,0
7283030,24:39:27,24:39:27,4615,26,,,,10973.9,0
7283030,24:39:41,24:39:41,4616,27,,,,11129.79,0
7283030,24:40:13,24:40:13,4617,28,,,,11484.1,0
7283030,24:40:51,24:40:51,5739,29,,,,11956.51,0
7283030,24:41:13,24:41:13,4949,30,,,,12172.99,0
7283030,24:41:31,24:41:31,4950,31,,,,12326.47,0
7283030,24:42:20,24:42:20,4839,32,,,,12915.29,0
7283030,24:42:56,24:42:56,4840,33,,,,13280.88,0
7283030,24:43:43,24:43:43,4620,34,,,,13753.55,0
7283030,24:44:27,24:44:27,5740,35,,,,14271.74,0
7283030,24:45:00,24:45:00,7939,36,,,,14645.74,
7283030,24:45:23,24:45:23,237,37,,,,14945.52,0
7283030,24:46:51,24:46:51,8066,38,,,,15495.22,0
7283030,24:47:00,24:47:00,239,39,,1,,15634.07,
7283040,24:18:00,24:18:00,10149,1,,,1,0,
7283040,24:19:54,24:19:54,1739,2,,,,1184.4,0
7283040,24:20:20,24:20:20,1740,3,,,,1323.97,0
7283040,24:20:51,24:20:51,1323,4,,,,1636.59,0
7283040,24:21:12,24:21:12,1324,5,,,,1845.16,0
7283040,24:21:45,24:21:45,362,6,,,,2115.72,0
7283040,24:23:54,24:23:54,7945,7,,,,3414.44,0
7283040,24:25:25,24:25:25,366,8,,,,4295.59,0
7283040,24:26:00,24:26:00,367,9,,,,4713.42,0
7283040,24:26:33,24:26:33,368,10,,,,5066.88,0
7283040,24:27:04,24:27:04,370,11,,,,5414.7,0
7283040,24:27:22,24:27:22,371,12,,,,5626.52,0
7283040,24:28:00,24:28:00,10503,13,,,,5969.6,
7283040,24:28:36,24:28:36,373,14,,,,6241.52,0
7283040,24:29:23,24:29:23,375,15,,,,6631.58,0
7283040,24:30:01,24:30:01,376,16,,,,6904.87,0
7283040,24:31:27,24:31:27,1741,17,,,,7490.31,0
7283040,24:32:47,24:32:47,4221,18,,,,8017.1,0
7283040,24:33:52,24:33:52,4222,19,,,,8457.48,0
7283040,24:35:01,24:35:01,4223,20,,,,8872.15,0
7283040,24:36:33,24:36:33,4225,21,,,,9527.65,0
7283040,24:37:25,24:37:25,1663,22,,,,9891.02,0
7283040,24:38:00,24:38:00,1664,23,,,,10149.58,
7283040,24:38:40,24:38:40,4613,24,,,,10515.44,0
7283040,24:39:04,24:39:04,10112,25,,,,10743.67,0
7283040,24:39:27,24:39:27,4615,26,,,,10973.9,0
7283040,24:39:41,24:39:41,4616,27,,,,11129.79,0
7283040,24:40:13,24:40:13,4617,28,,,,11484.1,0
7283040,24:40:51,24:40:51,5739,29,,,,11956.51,0
7283040,24:41:13,24:41:13,4949,30,,,,12172.99,0
7283040,24:41:31,24:41:31,4950,31,,,,12326.47,0
7283040,24:42:20,24:42:20,4839,32,,,,12915.29,0
7283040,24:42:56,24:42:56,4840,33,,,,13280.88,0
7283040,24:43:43,24:43:43,4620,34,,,,13753.55,0
7283040,24:44:27,24:44:27,5740,35,,,,14271.74,0
7283040,24:45:00,24:45:00,7939,36,,,,14645.74,
7283040,24:45:23,24:45:23,237,37,,,,14945.52,0
7283040,24:46:51,24:46:51,8066,38,,,,15495.22,0
7283040,24:47:00,24:47:00,239,39,,1,,15634.07,
7283050,24:18:00,24:18:00,10149,1,,,1,0,
7283050,24:19:54,24:19:54,1739,2,,,,1184.4,0
7283050,24:20:20,24:20:20,1740,3,,,,1323.97,0
7283050,24:20:51,24:20:51,1323,4,,,,1636.59,0
7283050,24:21:12,24:21:12,1324,5,,,,1845.16,0
7283050,24:21:45,24:21:45,362,6,,,,2115.72,0
7283050,24:23:54,24:23:54,7945,7,,,,3414.44,0
7283050,24:25:25,24:25:25,366,8,,,,4295.59,0
7283050,24:26:00,24:26:00,367,9,,,,4713.42,0
7283050,24:26:33,24:26:33,368,10,,,,5066.88,0
7283050,24:27:04,24:27:04,370,11,,,,5414.7,0
7283050,24:27:22,24:27:22,371,12,,,,5626.52,0
7283050,24:28:00,24:28:00,10503,13,,,,5969.6,
7283050,24:28:36,24:28:36,373,14,,,,6241.52,0
7283050,24:29:23,24:29:23,375,15,,,,6631.58,0
7283050,24:30:01,24:30:01,376,16,,,,6904.87,0
7283050,24:31:27,24:31:27,1741,17,,,,7490.31,0
7283050,24:32:47,24:32:47,4221,18,,,,8017.1,0
7283050,24:33:52,24:33:52,4222,19,,,,8457.48,0
7283050,24:35:01,24:35:01,4223,20,,,,8872.15,0
7283050,24:36:33,24:36:33,4225,21,,,,9527.65,0
7283050,24:37:25,24:37:25,1663,22,,,,9891.02,0
7283050,24:38:00,24:38:00,1664,23,,,,10149.58,
7283050,24:38:40,24:38:40,4613,24,,,,10515.44,0
7283050,24:39:04,24:39:04,10112,25,,,,10743.67,0
7283050,24:39:27,24:39:27,4615,26,,,,10973.9,0
7283050,24:39:41,24:39:41,4616,27,,,,11129.79,0
7283050,24:40:13,24:40:13,4617,28,,,,11484.1,0
7283050,24:40:51,24:40:51,5739,29,,,,11956.51,0
7283050,24:41:13,24:41:13,4949,30,,,,12172.99,0
7283050,24:41:31,24:41:31,4950,31,,,,12326.47,0
7283050,24:42:20,24:42:20,4839,32,,,,12915.29,0
7283050,24:42:56,24:42:56,4840,33,,,,13280.88,0
7283050,24:43:43,24:43:43,4620,34,,,,13753.55,0
7283050,24:44:27,24:44:27,5740,35,,,,14271.74,0
7283050,24:45:00,24:45:00,7939,36,,,,14645.74,
7283050,24:45:23,24:45:23,237,37,,,,14945.52,0
7283050,24:46:51,24:46:51,8066,38,,,,15495.22,0
7283050,24:47:00,24:47:00,239,39,,1,,15634.07,
7283060,24:18:00,24:18:00,10149,1,,,1,0,
7283060,24:19:54,24:19:54,1739,2,,,,1184.4,0
7283060,24:20:20,24:20:20,1740,3,,,,1323.97,0
7283060,24:20:51,24:20:51,1323,4,,,,1636.59,0
7283060,24:21:12,24:21:12,1324,5,,,,1845.16,0
7283060,24:21:45,24:21:45,362,6,,,,2115.72,0
7283060,24:23:54,24:23:54,7945,7,,,,3414.44,0
7283060,24:25:25,24:25:25,366,8,,,,4295.59,0
7283060,24:26:00,24:26:00,367,9,,,,4713.42,0
7283060,24:26:33,24:26:33,368,10,,,,5066.88,0
7283060,24:27:04,24:27:04,370,11,,,,5414.7,0
7283060,24:27:22,24:27:22,371,12,,,,5626.52,0
7283060,24:28:00,24:28:00,10503,13,,,,5969.6,
7283060,24:28:36,24:28:36,373,14,,,,6241.52,0
7283060,24:29:23,24:29:23,375,15,,,,6631.58,0
7283060,24:30:01,24:30:01,376,16,,,,6904.87,0
7283060,24:31:27,24:31:27,1741,17,,,,7490.31,0
7283060,24:32:47,24:32:47,4221,18,,,,8017.1,0
7283060,24:33:52,24:33:52,4222,19,,,,8457.48,0
7283060,24:35:01,24:35:01,4223,20,,,,8872.15,0
7283060,24:36:33,24:36:33,4225,21,,,,9527.65,0
7283060,24:37:25,24:37:25,1663,22,,,,9891.02,0
7283060,24:38:00,24:38:00,1664,23,,,,10149.58,
7283060,24:38:40,24:38:40,4613,24,,,,10515.44,0
7283060,24:39:04,24:39:04,10112,25,,,,10743.67,0
7283060,24:39:27,24:39:27,4615,26,,,,10973.9,0
7283060,24:39:41,24:39:41,4616,27,,,,11129.79,0
7283060,24:40:13,24:40:13,4617,28,,,,11484.1,0
7283060,24:40:51,24:40:51,5739,29,,,,11956.51,0
7283060,24:41:13,24:41:13,4949,30,,,,12172.99,0
7283060,24:41:31,24:41:31,4950,31,,,,12326.47,0
7283060,24:42:20,24:42:20,4839,32,,,,12915.29,0
7283060,24:42:56,24:42:56,4840,33,,,,13280.88,0
7283060,24:43:43,24:43:43,4620,34,,,,13753.55,0
7283060,24:44:27,24:44:27,5740,35,,,,14271.74,0
7283060,24:45:00,24:45:00,7939,36,,,,14645.74,
7283060,24:45:23,24:45:23,237,37,,,,14945.52,0
7283060,24:46:51,24:46:51,8066,38,,,,15495.22,0
7283060,24:47:00,24:47:00,239,39,,1,,15634.07,
7283090,24:18:00,24:18:00,10149,1,,,1,0,
7283090,24:19:54,24:19:54,1739,2,,,,1184.4,0
7283090,24:20:20,24:20:20,1740,3,,,,1323.97,0
7283090,24:20:51,24:20:51,1323,4,,,,1636.59,0
7283090,24:21:12,24:21:12,1324,5,,,,1845.16,0
7283090,24:21:45,24:21:45,362,6,,,,2115.72,0
7283090,24:23:54,24:23:54,7945,7,,,,3414.44,0
7283090,24:25:25,24:25:25,366,8,,,,4295.59,0
7283090,24:26:00,24:26:00,367,9,,,,4713.42,0
7283090,24:26:33,24:26:33,368,10,,,,5066.88,0
7283090,24:27:04,24:27:04,370,11,,,,5414.7,0
7283090,24:27:22,24:27:22,371,12,,,,5626.52,0
7283090,24:28:00,24:28:00,10503,13,,,,5969.6,
7283090,24:28:36,24:28:36,373,14,,,,6241.52,0
7283090,24:29:23,24:29:23,375,15,,,,6631.58,0
7283090,24:30:01,24:30:01,376,16,,,,6904.87,0
7283090,24:31:27,24:31:27,1741,17,,,,7490.31,0
7283090,24:32:47,24:32:47,4221,18,,,,8017.1,0
7283090,24:33:52,24:33:52,4222,19,,,,8457.48,0
7283090,24:35:01,24:35:01,4223,20,,,,8872.15,0
7283090,24:36:33,24:36:33,4225,21,,,,9527.65,0
7283090,24:37:25,24:37:25,1663,22,,,,9891.02,0
7283090,24:38:00,24:38:00,1664,23,,,,10149.58,
7283090,24:38:40,24:38:40,4613,24,,,,10515.44,0
7283090,24:39:04,24:39:04,10112,25,,,,10743.67,0
7283090,24:39:27,24:39:27,4615,26,,,,10973.9,0
7283090,24:39:41,24:39:41,4616,27,,,,11129.79,0
7283090,24:40:13,24:40:13,4617,28,,,,11484.1,0
7283090,24:40:51,24:40:51,5739,29,,,,11956.51,0
7283090,24:41:13,24:41:13,4949,30,,,,12172.99,0
7283090,24:41:31,24:41:31,4950,31,,,,12326.47,0
7283090,24:42:20,24:42:20,4839,32,,,,12915.29,0
7283090,24:42:56,24:42:56,4840,33,,,,13280.88,0
7283090,24:43:43,24:43:43,4620,34,,,,13753.55,0
7283090,24:44:27,24:44:27,5740,35,,,,14271.74,0
7283090,24:45:00,24:45:00,7939,36,,,,14645.74,
7283090,24:45:23,24:45:23,237,37,,,,14945.52,0
7283090,24:46:51,24:46:51,8066,38,,,,15495.22,0
7283090,24:47:00,24:47:00,239,39,,1,,15634.07,
7283100,24:18:00,24:18:00,10149,1,,,1,0,
7283100,24:19:54,24:19:54,1739,2,,,,1184.4,0
7283100,24:20:20,24:20:20,1740,3,,,,1323.97,0
7283100,24:20:51,24:20:51,1323,4,,,,1636.59,0
7283100,24:21:12,24:21:12,1324,5,,,,1845.16,0
7283100,24:21:45,24:21:45,362,6,,,,2115.72,0
7283100,24:23:54,24:23:54,7945,7,,,,3414.44,0
7283100,24:25:25,24:25:25,366,8,,,,4295.59,0
7283100,24:26:00,24:26:00,367,9,,,,4713.42,0
7283100,24:26:33,24:26:33,368,10,,,,5066.88,0
7283100,24:27:04,24:27:04,370,11,,,,5414.7,0
7283100,24:27:22,24:27:22,371,12,,,,5626.52,0
7283100,24:28:00,24:28:00,10503,13,,,,5969.6,
7283100,24:28:36,24:28:36,373,14,,,,6241.52,0
7283100,24:29:23,24:29:23,375,15,,,,6631.58,0
7283100,24:30:01,24:30:01,376,16,,,,6904.87,0
7283100,24:31:27,24:31:27,1741,17,,,,7490.31,0
7283100,24:32:47,24:32:47,4221,18,,,,8017.1,0
7283100,24:33:52,24:33:52,4222,19,,,,8457.48,0
7283100,24:35:01,24:35:01,4223,20,,,,8872.15,0
7283100,24:36:33,24:36:33,4225,21,,,,9527.65,0
7283100,24:37:25,24:37:25,1663,22,,,,9891.02,0
7283100,24:38:00,24:38:00,1664,23,,,,10149.58,
7283100,24:38:40,24:38:40,4613,24,,,,10515.44,0
7283100,24:39:04,24:39:04,10112,25,,,,10743.67,0
7283100,24:39:27,24:39:27,4615,26,,,,10973.9,0
7283100,24:39:41,24:39:41,4616,27,,,,11129.79,0
7283100,24:40:13,24:40:13,4617,28,,,,11484.1,0
7283100,24:40:51,24:40:51,5739,29,,,,11956.51,0
7283100,24:41:13,24:41:13,4949,30,,,,12172.99,0
7283100,24:41:31,24:41:31,4950,31,,,,12326.47,0
7283100,24:42:20,24:42:20,4839,32,,,,12915.29,0
7283100,24:42:56,24:42:56,4840,33,,,,13280.88,0
7283100,24:43:43,24:43:43,4620,34,,,,13753.55,0
7283100,24:44:27,24:44:27,5740,35,,,,14271.74,0
7283100,24:45:00,24:45:00,7939,36,,,,14645.74,
7283100,24:45:23,24:45:23,237,37,,,,14945.52,0
7283100,24:46:51,24:46:51,8066,38,,,,15495.22,0
7283100,24:47:00,24:47:00,239,39,,1,,15634.07,
7283110,24:18:00,24:18:00,10149,1,,,1,0,
7283110,24:19:54,24:19:54,1739,2,,,,1184.4,0
7283110,24:20:20,24:20:20,1740,3,,,,1323.97,0
7283110,24:20:51,24:20:51,1323,4,,,,1636.59,0
7283110,24:21:12,24:21:12,1324,5,,,,1845.16,0
7283110,24:21:45,24:21:45,362,6,,,,2115.72,0
7283110,24:23:54,24:23:54,7945,7,,,,3414.44,0
7283110,24:25:25,24:25:25,366,8,,,,4295.59,0
7283110,24:26:00,24:26:00,367,9,,,,4713.42,0
7283110,24:26:33,24:26:33,368,10,,,,5066.88,0
7283110,24:27:04,24:27:04,370,11,,,,5414.7,0
7283110,24:27:22,24:27:22,371,12,,,,5626.52,0
7283110,24:28:00,24:28:00,10503,13,,,,5969.6,
7283110,24:28:36,24:28:36,373,14,,,,6241.52,0
7283110,24:29:23,24:29:23,375,15,,,,6631.58,0
7283110,24:30:01,24:30:01,376,16,,,,6904.87,0
7283110,24:31:27,24:31:27,1741,17,,,,7490.31,0
7283110,24:32:47,24:32:47,4221,18,,,,8017.1,0
7283110,24:33:52,24:33:52,4222,19,,,,8457.48,0
7283110,24:35:01,24:35:01,4223,20,,,,8872.15,0
7283110,24:36:33,24:36:33,4225,21,,,,9527.65,0
7283110,24:37:25,24:37:25,1663,22,,,,9891.02,0
7283110,24:38:00,24:38:00,1664,23,,,,10149.58,
7283110,24:38:40,24:38:40,4613,24,,,,10515.44,0
7283110,24:39:04,24:39:04,10112,25,,,,10743.67,0
7283110,24:39:27,24:39:27,4615,26,,,,10973.9,0
7283110,24:39:41,24:39:41,4616,27,,,,11129.79,0
7283110,24:40:13,24:40:13,4617,28,,,,11484.1,0
7283110,24:40:51,24:40:51,5739,29,,,,11956.51,0
7283110,24:41:13,24:41:13,4949,30,,,,12172.99,0
7283110,24:41:31,24:41:31,4950,31,,,,12326.47,0
7283110,24:42:20,24:42:20,4839,32,,,,12915.29,0
7283110,24:42:56,24:42:56,4840,33,,,,13280.88,0
7283110,24:43:43,24:43:43,4620,34,,,,13753.55,0
7283110,24:44:27,24:44:27,5740,35,,,,14271.74,0
7283110,24:45:00,24:45:00,7939,36,,,,14645.74,
7283110,24:45:23,24:45:23,237,37,,,,14945.52,0
7283110,24:46:51,24:46:51,8066,38,,,,15495.22,0
7283110,24:47:00,24:47:00,239,39,,1,,15634.07,
7504140,15:06:00,15:06:00,10149,1,,,1,0,
7504140,15:07:43,15:07:43,1739,2,,,,1184.4,0
7504140,15:08:06,15:08:06,1740,3,,,,1323.97,0
7504140,15:08:33,15:08:33,1323,4,,,,1636.59,0
7504140,15:08:53,15:08:53,1324,5,,,,1845.16,0
7504140,15:09:22,15:09:22,362,6,,,,2115.72,0
7504140,15:11:19,15:11:19,7945,7,,,,3414.44,0
7504140,15:12:40,15:12:40,366,8,,,,4295.59,0
7504140,15:13:12,15:13:12,367,9,,,,4713.42,0
7504140,15:13:41,15:13:41,368,10,,,,5066.88,0
7504140,15:14:10,15:14:10,370,11,,,,5414.7,0
7504140,15:14:26,15:14:26,371,12,,,,5626.52,0
7504140,15:15:00,15:15:00,10503,13,,,,5969.6,
7504140,15:15:36,15:15:36,373,14,,,,6241.52,0
7504140,15:16:23,15:16:23,375,15,,,,6631.58,0
7504140,15:17:01,15:17:01,376,16,,,,6904.87,0
7504140,15:18:27,15:18:27,1741,17,,,,7490.31,0
7504140,15:19:47,15:19:47,4221,18,,,,8017.1,0
7504140,15:20:52,15:20:52,4222,19,,,,8457.48,0
7504140,15:22:01,15:22:01,4223,20,,,,8872.15,0
7504140,15:23:33,15:23:33,4225,21,,,,9527.65,0
7504140,15:24:25,15:24:25,1663,22,,,,9891.02,0
7504140,15:25:00,15:25:00,1664,23,,,,10149.58,
7504140,15:25:52,15:25:52,4613,24,,,,10515.44,0
7504140,15:26:22,15:26:22,10112,25,,,,10743.67,0
7504140,15:26:52,15:26:52,4615,26,,,,10973.9,0
7504140,15:27:10,15:27:10,4616,27,,,,11129.79,0
7504140,15:27:51,15:27:51,4617,28,,,,11484.1,0
7504140,15:28:40,15:28:40,5739,29,,,,11956.51,0
7504140,15:29:09,15:29:09,4949,30,,,,12172.99,0
7504140,15:29:31,15:29:31,4950,31,,,,12326.47,0
7504140,15:30:35,15:30:35,4839,32,,,,12915.29,0
7504140,15:31:21,15:31:21,4840,33,,,,13280.88,0
7504140,15:32:21,15:32:21,4620,34,,,,13753.55,0
7504140,15:33:18,15:33:18,5740,35,,,,14271.74,0
7504140,15:34:00,15:34:00,7939,36,,,,14645.74,
7504140,15:35:11,15:35:11,237,37,,,,14945.52,0
7504140,15:39:33,15:39:33,8066,38,,,,15495.22,0
7504140,15:40:00,15:40:00,239,39,,1,,15634.07,
7564010,13:01:00,13:01:00,1476,1,,,1,0,
7564010,13:01:36,13:01:36,9587,2,,,,174.99,0
7564010,13:03:00,13:03:00,1478,3,,,,587.53,
7564010,13:03:37,13:03:37,1479,4,,,,768.35,0
7564010,13:04:10,13:04:10,1480,5,,,,1003.88,0
7564010,13:04:30,13:04:30,1481,6,,,,1173.26,0
7564010,13:05:26,13:05:26,1487,7,,,,1575.04,0
7564010,13:05:57,13:05:57,1488,8,,,,1786.34,0
7564010,13:07:13,13:07:13,1489,9,,,,2224.04,0
7564010,13:07:37,13:07:37,1490,10,,,,2407.17,0
7564010,13:08:12,13:08:12,1491,11,,,,2585.53,0
7564010,13:08:57,13:08:57,1492,12,,,,2926.55,0
7564010,13:10:00,13:10:00,10149,13,,,,3355,
7564010,13:11:43,13:11:43,1739,14,,,,4539.4,0
7564010,13:12:06,13:12:06,1740,15,,,,4678.97,0
7564010,13:12:33,13:12:33,1323,16,,,,4991.59,0
7564010,13:12:53,13:12:53,1324,17,,,,5200.16,0
7564010,13:13:22,13:13:22,362,18,,,,5470.72,0
7564010,13:15:19,13:15:19,7945,19,,,,6769.44,0
7564010,13:16:40,13:16:40,366,20,,,,7650.59,0
7564010,13:17:12,13:17:12,367,21,,,,8068.42,0
7564010,13:17:41,13:17:41,368,22,,,,8421.88,0
7564010,13:18:10,13:18:10,370,23,,,,8769.7,0
7564010,13:18:26,13:18:26,371,24,,,,8981.52,0
7564010,13:19:00,13:19:00,10503,25,,,,9324.6,
7564010,13:19:36,13:19:36,373,26,,,,9596.52,0
7564010,13:20:23,13:20:23,375,27,,,,9986.58,0
7564010,13:21:01,13:21:01,376,28,,,,10259.87,0
7564010,13:22:27,13:22:27,1741,29,,,,10845.31,0
7564010,13:23:47,13:23:47,4221,30,,,,11372.1,0
7564010,13:24:52,13:24:52,4222,31,,,,11812.48,0
7564010,13:26:01,13:26:01,4223,32,,,,12227.15,0
7564010,13:27:33,13:27:33,4225,33,,,,12882.65,0
7564010,13:28:25,13:28:25,1663,34,,,,13246.02,0
7564010,13:29:00,13:29:00,1664,35,,,,13504.58,
7564010,13:29:51,13:29:51,4613,36,,,,13870.44,0
7564010,13:30:22,13:30:22,10112,37,,,,14098.47,0
7564010,13:30:52,13:30:52,4615,38,,,,14328.67,0
7564010,13:31:13,13:31:13,4616,39,,,,14484.9,0
7564010,13:31:58,13:31:58,4617,40,,,,14839.29,0
7564010,13:32:47,13:32:47,5739,41,,,,15311.7,0
7564010,13:33:15,13:33:15,4949,42,,,,15528.18,0
7564010,13:33:37,13:33:37,4950,43,,,,15681.66,0
7564010,13:34:39,13:34:39,4839,44,,,,16270.48,0
7564010,13:35:24,13:35:24,4840,45,,,,16636.07,0
7564010,13:36:23,13:36:23,4620,46,,,,17108.74,0
7564010,13:37:19,13:37:19,5740,47,,,,17626.93,0
7564010,13:38:00,13:38:00,7939,48,,,,18001.05,
7564010,13:39:11,13:39:11,237,49,,,,18300.83,0
7564010,13:43:33,13:43:33,8066,50,,,,18850.53,0
7564010,13:44:00,13:44:00,239,51,,1,,18989.38,
7564080,13:01:00,13:01:00,1476,1,,,1,0,
7564080,13:01:36,13:01:36,9587,2,,,,174.99,0
7564080,13:03:00,13:03:00,1478,3,,,,587.53,
7564080,13:03:37,13:03:37,1479,4,,,,768.35,0
7564080,13:04:10,13:04:10,1480,5,,,,1003.88,0
7564080,13:04:30,13:04:30,1481,6,,,,1173.26,0
7564080,13:05:26,13:05:26,1487,7,,,,1575.04,0
7564080,13:05:57,13:05:57,1488,8,,,,1786.34,0
7564080,13:07:13,13:07:13,1489,9,,,,2224.04,0
7564080,13:07:37,13:07:37,1490,10,,,,2407.17,0
7564080,13:08:12,13:08:12,1491,11,,,,2585.53,0
7564080,13:08:57,13:08:57,1492,12,,,,2926.55,0
7564080,13:10:00,13:10:00,10149,13,,,,3355,
7564080,13:11:43,13:11:43,1739,14,,,,4539.4,0
7564080,13:12:06,13:12:06,1740,15,,,,4678.97,0
7564080,13:12:33,13:12:33,1323,16,,,,4991.59,0
7564080,13:12:53,13:12:53,1324,17,,,,5200.16,0
7564080,13:13:22,13:13:22,362,18,,,,5470.72,0
7564080,13:15:19,13:15:19,7945,19,,,,6769.44,0
7564080,13:16:40,13:16:40,366,20,,,,7650.59,0
7564080,13:17:12,13:17:12,367,21,,,,8068.42,0
7564080,13:17:41,13:17:41,368,22,,,,8421.88,0
7564080,13:18:10,13:18:10,370,23,,,,8769.7,0
7564080,13:18:26,13:18:26,371,24,,,,8981.52,0
7564080,13:19:00,13:19:00,10503,25,,,,9324.6,
7564080,13:19:36,13:19:36,373,26,,,,9596.52,0
7564080,13:20:23,13:20:23,375,27,,,,9986.58,0
7564080,13:21:01,13:21:01,376,28,,,,10259.87,0
7564080,13:22:27,13:22:27,1741,29,,,,10845.31,0
7564080,13:23:47,13:23:47,4221,30,,,,11372.1,0
7564080,13:24:52,13:24:52,4222,31,,,,11812.48,0
7564080,13:26:01,13:26:01,4223,32,,,,12227.15,0
7564080,13:27:33,13:27:33,4225,33,,,,12882.65,0
7564080,13:28:25,13:28:25,1663,34,,,,13246.02,0
7564080,13:29:00,13:29:00,1664,35,,,,13504.58,
7564080,13:29:51,13:29:51,4613,36,,,,13870.44,0
7564080,13:30:22,13:30:22,10112,37,,,,14098.47,0
7564080,13:30:52,13:30:52,4615,38,,,,14328.67,0
7564080,13:31:13,13:31:13,4616,39,,,,14484.9,0
7564080,13:31:58,13:31:58,4617,40,,,,14839.29,0
7564080,13:32:47,13:32:47,5739,41,,,,15311.7,0
7564080,13:33:15,13:33:15,4949,42,,,,15528.18,0
7564080,13:33:37,13:33:37,4950,43,,,,15681.66,0
7564080,13:34:39,13:34:39,4839,44,,,,16270.48,0
7564080,13:35:24,13:35:24,4840,45,,,,16636.07,0
7564080,13:36:23,13:36:23,4620,46,,,,17108.74,0
7564080,13:37:19,13:37:19,5740,47,,,,17626.93,0
7564080,13:38:00,13:38:00,7939,48,,,,18001.05,
7564080,13:39:11,13:39:11,237,49,,,,18300.83,0
7564080,13:43:33,13:43:33,8066,50,,,,18850.53,0
7564080,13:44:00,13:44:00,239,51,,1,,18989.38,
7564130,13:01:00,13:01:00,1476,1,,,1,0,
7564130,13:01:36,13:01:36,9587,2,,,,174.99,0
7564130,13:03:00,13:03:00,1478,3,,,,587.53,
7564130,13:03:37,13:03:37,1479,4,,,,768.35,0
7564130,13:04:10,13:04:10,1480,5,,,,1003.88,0
7564130,13:04:30,13:04:30,1481,6,,,,1173.26,0
7564130,13:05:26,13:05:26,1487,7,,,,1575.04,0
7564130,13:05:57,13:05:57,1488,8,,,,1786.34,0
7564130,13:07:13,13:07:13,1489,9,,,,2224.04,0
7564130,13:07:37,13:07:37,1490,10,,,,2407.17,0
7564130,13:08:12,13:08:12,1491,11,,,,2585.53,0
7564130,13:08:57,13:08:57,1492,12,,,,2926.55,0
7564130,13:10:00,13:10:00,10149,13,,,,3355,
7564130,13:11:43,13:11:43,1739,14,,,,4539.4,0
7564130,13:12:06,13:12:06,1740,15,,,,4678.97,0
7564130,13:12:33,13:12:33,1323,16,,,,4991.59,0
7564130,13:12:53,13:12:53,1324,17,,,,5200.16,0
7564130,13:13:22,13:13:22,362,18,,,,5470.72,0
7564130,13:15:19,13:15:19,7945,19,,,,6769.44,0
7564130,13:16:40,13:16:40,366,20,,,,7650.59,0
7564130,13:17:12,13:17:12,367,21,,,,8068.42,0
7564130,13:17:41,13:17:41,368,22,,,,8421.88,0
7564130,13:18:10,13:18:10,370,23,,,,8769.7,0
7564130,13:18:26,13:18:26,371,24,,,,8981.52,0
7564130,13:19:00,13:19:00,10503,25,,,,9324.6,
7564130,13:19:36,13:19:36,373,26,,,,9596.52,0
7564130,13:20:23,13:20:23,375,27,,,,9986.58,0
7564130,13:21:01,13:21:01,376,28,,,,10259.87,0
7564130,13:22:27,13:22:27,1741,29,,,,10845.31,0
7564130,13:23:47,13:23:47,4221,30,,,,11372.1,0
7564130,13:24:52,13:24:52,4222,31,,,,11812.48,0
7564130,13:26:01,13:26:01,4223,32,,,,12227.15,0
7564130,13:27:33,13:27:33,4225,33,,,,12882.65,0
7564130,13:28:25,13:28:25,1663,34,,,,13246.02,0
7564130,13:29:00,13:29:00,1664,35,,,,13504.58,
7564130,13:29:51,13:29:51,4613,36,,,,13870.44,0
7564130,13:30:22,13:30:22,10112,37,,,,14098.47,0
7564130,13:30:52,13:30:52,4615,38,,,,14328.67,0
7564130,13:31:13,13:31:13,4616,39,,,,14484.9,0
7564130,13:31:58,13:31:58,4617,40,,,,14839.29,0
7564130,13:32:47,13:32:47,5739,41,,,,15311.7,0
7564130,13:33:15,13:33:15,4949,42,,,,15528.18,0
7564130,13:33:37,13:33:37,4950,43,,,,15681.66,0
7564130,13:34:39,13:34:39,4839,44,,,,16270.48,0
7564130,13:35:24,13:35:24,4840,45,,,,16636.07,0
7564130,13:36:23,13:36:23,4620,46,,,,17108.74,0
7564130,13:37:19,13:37:19,5740,47,,,,17626.93,0
7564130,13:38:00,13:38:00,7939,48,,,,18001.05,
7564130,13:39:11,13:39:11,237,49,,,,18300.83,0
7564130,13:43:33,13:43:33,8066,50,,,,18850.53,0
7564130,13:44:00,13:44:00,239,51,,1,,18989.38,
7942070,23:50:00,23:50:00,10149,1,,,1,0,
7942070,23:51:20,23:51:20,1739,2,,,,1184.4,0
7942070,23:51:38,23:51:38,1740,3,,,,1323.97,0
7942070,23:51:59,23:51:59,1323,4,,,,1636.59,0
7942070,23:52:14,23:52:14,1324,5,,,,1845.16,0
7942070,23:52:37,23:52:37,362,6,,,,2115.72,0
7942070,23:54:08,23:54:08,7945,7,,,,3414.44,0
7942070,23:55:11,23:55:11,366,8,,,,4295.59,0
7942070,23:55:36,23:55:36,367,9,,,,4713.42,0
7942070,23:55:59,23:55:59,368,10,,,,5066.88,0
7942070,23:56:21,23:56:21,370,11,,,,5414.7,0
7942070,23:56:33,23:56:33,371,12,,,,5626.52,0
7942070,23:57:00,23:57:00,10503,13,,,,5969.6,
7942070,23:57:36,23:57:36,373,14,,,,6241.52,0
7942070,23:58:23,23:58:23,375,15,,,,6631.58,0
7942070,23:59:01,23:59:01,376,16,,,,6904.87,0
7942070,24:00:27,24:00:27,1741,17,,,,7490.31,0
7942070,24:01:47,24:01:47,4221,18,,,,8017.1,0
7942070,24:02:52,24:02:52,4222,19,,,,8457.48,0
7942070,24:04:01,24:04:01,4223,20,,,,8872.15,0
7942070,24:05:33,24:05:33,4225,21,,,,9527.65,0
7942070,24:06:25,24:06:25,1663,22,,,,9891.02,0
7942070,24:07:00,24:07:00,1664,23,,,,10149.58,
7942070,24:07:46,24:07:46,4613,24,,,,10515.44,0
7942070,24:08:13,24:08:13,10112,25,,,,10743.67,0
7942070,24:08:40,24:08:40,4615,26,,,,10973.9,0
7942070,24:08:55,24:08:55,4616,27,,,,11129.79,0
7942070,24:09:32,24:09:32,4617,28,,,,11484.1,0
7942070,24:10:16,24:10:16,5739,29,,,,11956.51,0
7942070,24:10:41,24:10:41,4949,30,,,,12172.99,0
7942070,24:11:01,24:11:01,4950,31,,,,12326.47,0
7942070,24:11:57,24:11:57,4839,32,,,,12915.29,0
7942070,24:12:38,24:12:38,4840,33,,,,13280.88,0
7942070,24:13:32,24:13:32,4620,34,,,,13753.55,0
7942070,24:14:23,24:14:23,5740,35,,,,14271.74,0
7942070,24:15:00,24:15:00,7939,36,,,,14645.74,
7942070,24:15:59,24:15:59,237,37,,,,14945.52,0
7942070,24:19:37,24:19:37,8066,38,,,,15495.22,0
7942070,24:20:00,24:20:00,239,39,,1,,15634.07,
7942120,23:50:00,23:50:00,10149,1,,,1,0,
7942120,23:51:20,23:51:20,1739,2,,,,1184.4,0
7942120,23:51:38,23:51:38,1740,3,,,,1323.97,0
7942120,23:51:59,23:51:59,1323,4,,,,1636.59,0
7942120,23:52:14,23:52:14,1324,5,,,,1845.16,0
7942120,23:52:37,23:52:37,362,6,,,,2115.72,0
7942120,23:54:08,23:54:08,7945,7,,,,3414.44,0
7942120,23:55:11,23:55:11,366,8,,,,4295.59,0
7942120,23:55:36,23:55:36,367,9,,,,4713.42,0
7942120,23:55:59,23:55:59,368,10,,,,5066.88,0
7942120,23:56:21,23:56:21,370,11,,,,5414.7,0
7942120,23:56:33,23:56:33,371,12,,,,5626.52,0
7942120,23:57:00,23:57:00,10503,13,,,,5969.6,
7942120,23:57:36,23:57:36,373,14,,,,6241.52,0
7942120,23:58:23,23:58:23,375,15,,,,6631.58,0
7942120,23:59:01,23:59:01,376,16,,,,6904.87,0
7942120,24:00:27,24:00:27,1741,17,,,,7490.31,0
7942120,24:01:47,24:01:47,4221,18,,,,8017.1,0
7942120,24:02:52,24:02:52,4222,19,,,,8457.48,0
7942120,24:04:01,24:04:01,4223,20,,,,8872.15,0
7942120,24:05:33,24:05:33,4225,21,,,,9527.65,0
7942120,24:06:25,24:06:25,1663,22,,,,9891.02,0
7942120,24:07:00,24:07:00,1664,23,,,,10149.58,
7942120,24:07:46,24:07:46,4613,24,,,,10515.44,0
7942120,24:08:13,24:08:13,10112,25,,,,10743.67,0
7942120,24:08:40,24:08:40,4615,26,,,,10973.9,0
7942120,24:08:55,24:08:55,4616,27,,,,11129.79,0
7942120,24:09:32,24:09:32,4617,28,,,,11484.1,0
7942120,24:10:16,24:10:16,5739,29,,,,11956.51,0
7942120,24:10:41,24:10:41,4949,30,,,,12172.99,0
7942120,24:11:01,24:11:01,4950,31,,,,12326.47,0
7942120,24:11:57,24:11:57,4839,32,,,,12915.29,0
7942120,24:12:38,24:12:38,4840,33,,,,13280.88,0
7942120,24:13:32,24:13:32,4620,34,,,,13753.55,0
7942120,24:14:23,24:14:23,5740,35,,,,14271.74,0
7942120,24:15:00,24:15:00,7939,36,,,,14645.74,
7942120,24:15:59,24:15:59,237,37,,,,14945.52,0
7942120,24:19:37,24:19:37,8066,38,,,,15495.22,0
7942120,24:20:00,24:20:00,239,39,,1,,15634.07,
8164070,20:12:00,20:12:00,1476,1,,,1,0,
8164070,20:12:36,20:12:36,9587,2,,,,174.99,0
8164070,20:14:00,20:14:00,1478,3,,,,587.53,
8164070,20:14:31,20:14:31,1479,4,,,,768.35,0
8164070,20:15:00,20:15:00,1480,5,,,,1003.88,0
8164070,20:15:17,20:15:17,1481,6,,,,1173.26,0
8164070,20:16:05,20:16:05,1487,7,,,,1575.04,0
8164070,20:16:32,20:16:32,1488,8,,,,1786.34,0
8164070,20:17:37,20:17:37,1489,9,,,,2224.04,0
8164070,20:17:57,20:17:57,1490,10,,,,2407.17,0
8164070,20:18:28,20:18:28,1491,11,,,,2585.53,0
8164070,20:19:06,20:19:06,1492,12,,,,2926.55,0
8164070,20:20:00,20:20:00,10149,13,,,,3355,
8164070,20:21:31,20:21:31,1739,14,,,,4539.4,0
8164070,20:21:52,20:21:52,1740,15,,,,4678.97,0
8164070,20:22:16,20:22:16,1323,16,,,,4991.59,0
8164070,20:22:33,20:22:33,1324,17,,,,5200.16,0
8164070,20:23:00,20:23:00,362,18,,,,5470.72,0
8164070,20:24:43,20:24:43,7945,19,,,,6769.44,0
8164070,20:25:56,20:25:56,366,20,,,,7650.59,0
8164070,20:26:24,20:26:24,367,21,,,,8068.42,0
8164070,20:26:50,20:26:50,368,22,,,,8421.88,0
8164070,20:27:15,20:27:15,370,23,,,,8769.7,0
8164070,20:27:29,20:27:29,371,24,,,,8981.52,0
8164070,20:28:00,20:28:00,10503,25,,,,9324.6,
8164070,20:28:36,20:28:36,373,26,,,,9596.52,0
8164070,20:29:23,20:29:23,375,27,,,,9986.58,0
8164070,20:30:01,20:30:01,376,28,,,,10259.87,0
8164070,20:31:27,20:31:27,1741,29,,,,10845.31,0
8164070,20:32:47,20:32:47,4221,30,,,,11372.1,0
8164070,20:33:52,20:33:52,4222,31,,,,11812.48,0
8164070,20:35:01,20:35:01,4223,32,,,,12227.15,0
8164070,20:36:33,20:36:33,4225,33,,,,12882.65,0
8164070,20:37:25,20:37:25,1663,34,,,,13246.02,0
8164070,20:38:00,20:38:00,1664,35,,,,13504.58,
8164070,20:38:45,20:38:45,4613,36,,,,13870.44,0
8164070,20:39:13,20:39:13,10112,37,,,,14098.47,0
8164070,20:39:39,20:39:39,4615,38,,,,14328.67,0
8164070,20:39:58,20:39:58,4616,39,,,,14484.9,0
8164070,20:40:39,20:40:39,4617,40,,,,14839.29,0
8164070,20:41:21,20:41:21,5739,41,,,,15311.7,0
8164070,20:41:46,20:41:46,4949,42,,,,15528.18,0
8164070,20:42:06,20:42:06,4950,43,,,,15681.66,0
8164070,20:43:01,20:43:01,4839,44,,,,16270.48,0
8164070,20:43:41,20:43:41,4840,45,,,,16636.07,0
8164070,20:44:34,20:44:34,4620,46,,,,17108.74,0
8164070,20:45:24,20:45:24,5740,47,,,,17626.93,0
8164070,20:46:00,20:46:00,7939,48,,,,18001.05,
8164070,20:47:11,20:47:11,237,49,,,,18300.83,0
8164070,20:51:33,20:51:33,8066,50,,,,18850.53,0
8164070,20:52:00,20:52:00,239,51,,1,,18989.38,
8164120,20:12:00,20:12:00,1476,1,,,1,0,
8164120,20:12:36,20:12:36,9587,2,,,,174.99,0
8164120,20:14:00,20:14:00,1478,3,,,,587.53,
8164120,20:14:31,20:14:31,1479,4,,,,768.35,0
8164120,20:15:00,20:15:00,1480,5,,,,1003.88,0
8164120,20:15:17,20:15:17,1481,6,,,,1173.26,0
8164120,20:16:05,20:16:05,1487,7,,,,1575.04,0
8164120,20:16:32,20:16:32,1488,8,,,,1786.34,0
8164120,20:17:37,20:17:37,1489,9,,,,2224.04,0
8164120,20:17:57,20:17:57,1490,10,,,,2407.17,0
8164120,20:18:28,20:18:28,1491,11,,,,2585.53,0
8164120,20:19:06,20:19:06,1492,12,,,,2926.55,0
8164120,20:20:00,20:20:00,10149,13,,,,3355,
8164120,20:21:31,20:21:31,1739,14,,,,4539.4,0
8164120,20:21:52,20:21:52,1740,15,,,,4678.97,0
8164120,20:22:16,20:22:16,1323,16,,,,4991.59,0
8164120,20:22:33,20:22:33,1324,17,,,,5200.16,0
8164120,20:23:00,20:23:00,362,18,,,,5470.72,0
8164120,20:24:43,20:24:43,7945,19,,,,6769.44,0
8164120,20:25:56,20:25:56,366,20,,,,7650.59,0
8164120,20:26:24,20:26:24,367,21,,,,8068.42,0
8164120,20:26:50,20:26:50,368,22,,,,8421.88,0
8164120,20:27:15,20:27:15,370,23,,,,8769.7,0
8164120,20:27:29,20:27:29,371,24,,,,8981.52,0
8164120,20:28:00,20:28:00,10503,25,,,,9324.6,
8164120,20:28:36,20:28:36,373,26,,,,9596.52,0
8164120,20:29:23,20:29:23,375,27,,,,9986.58,0
8164120,20:30:01,20:30:01,376,28,,,,10259.87,0
8164120,20:31:27,20:31:27,1741,29,,,,10845.31,0
8164120,20:32:47,20:32:47,4221,30,,,,11372.1,0
8164120,20:33:52,20:33:52,4222,31,,,,11812.48,0
8164120,20:35:01,20:35:01,4223,32,,,,12227.15,0
8164120,20:36:33,20:36:33,4225,33,,,,12882.65,0
8164120,20:37:25,20:37:25,1663,34,,,,13246.02,0
8164120,20:38:00,20:38:00,1664,35,,,,13504.58,
8164120,20:38:45,20:38:45,4613,36,,,,13870.44,0
8164120,20:39:13,20:39:13,10112,37,,,,14098.47,0
8164120,20:39:39,20:39:39,4615,38,,,,14328.67,0
8164120,20:39:58,20:39:58,4616,39,,,,14484.9,0
8164120,20:40:39,20:40:39,4617,40,,,,14839.29,0
8164120,20:41:21,20:41:21,5739,41,,,,15311.7,0
8164120,20:41:46,20:41:46,4949,42,,,,15528.18,0
8164120,20:42:06,20:42:06,4950,43,,,,15681.66,0
8164120,20:43:01,20:43:01,4839,44,,,,16270.48,0
8164120,20:43:41,20:43:41,4840,45,,,,16636.07,0
8164120,20:44:34,20:44:34,4620,46,,,,17108.74,0
8164120,20:45:24,20:45:24,5740,47,,,,17626.93,0
8164120,20:46:00,20:46:00,7939,48,,,,18001.05,
8164120,20:47:11,20:47:11,237,49,,,,18300.83,0
8164120,20:51:33,20:51:33,8066,50,,,,18850.53,0
8164120,20:52:00,20:52:00,239,51,,1,,18989.38,
8233140,16:42:00,16:42:00,1476,1,,,1,0,
8233140,16:42:36,16:42:36,9587,2,,,,174.99,0
8233140,16:44:00,16:44:00,1478,3,,,,587.53,
8233140,16:44:37,16:44:37,1479,4,,,,768.35,0
8233140,16:45:10,16:45:10,1480,5,,,,1003.88,0
8233140,16:45:30,16:45:30,1481,6,,,,1173.26,0
8233140,16:46:26,16:46:26,1487,7,,,,1575.04,0
8233140,16:46:57,16:46:57,1488,8,,,,1786.34,0
8233140,16:48:13,16:48:13,1489,9,,,,2224.04,0
8233140,16:48:37,16:48:37,1490,10,,,,2407.17,0
8233140,16:49:12,16:49:12,1491,11,,,,2585.53,0
8233140,16:49:57,16:49:57,1492,12,,,,2926.55,0
8233140,16:51:00,16:51:00,10149,13,,,,3355,
8233140,16:52:43,16:52:43,1739,14,,,,4539.4,0
8233140,16:53:06,16:53:06,1740,15,,,,4678.97,0
8233140,16:53:33,16:53:33,1323,16,,,,4991.59,0
8233140,16:53:53,16:53:53,1324,17,,,,5200.16,0
8233140,16:54:22,16:54:22,362,18,,,,5470.72,0
8233140,16:56:19,16:56:19,7945,19,,,,6769.44,0
8233140,16:57:40,16:57:40,366,20,,,,7650.59,0
8233140,16:58:12,16:58:12,367,21,,,,8068.42,0
8233140,16:58:41,16:58:41,368,22,,,,8421.88,0
8233140,16:59:10,16:59:10,370,23,,,,8769.7,0
8233140,16:59:26,16:59:26,371,24,,,,8981.52,0
8233140,17:00:00,17:00:00,10503,25,,,,9324.6,
8233140,17:00:36,17:00:36,373,26,,,,9596.52,0
8233140,17:01:23,17:01:23,375,27,,,,9986.58,0
8233140,17:02:01,17:02:01,376,28,,,,10259.87,0
8233140,17:03:27,17:03:27,1741,29,,,,10845.31,0
8233140,17:04:47,17:04:47,4221,30,,,,11372.1,0
8233140,17:05:52,17:05:52,4222,31,,,,11812.48,0
8233140,17:07:01,17:07:01,4223,32,,,,12227.15,0
8233140,17:08:33,17:08:33,4225,33,,,,12882.65,0
8233140,17:09:25,17:09:25,1663,34,,,,13246.02,0
8233140,17:10:00,17:10:00,1664,35,,,,13504.58,
8233140,17:10:51,17:10:51,4613,36,,,,13870.44,0
8233140,17:11:22,17:11:22,10112,37,,,,14098.47,0
8233140,17:11:52,17:11:52,4615,38,,,,14328.67,0
8233140,17:12:13,17:12:13,4616,39,,,,14484.9,0
8233140,17:12:58,17:12:58,4617,40,,,,14839.29,0
8233140,17:13:47,17:13:47,5739,41,,,,15311.7,0
8233140,17:14:15,17:14:15,4949,42,,,,15528.18,0
8233140,17:14:37,17:14:37,4950,43,,,,15681.66,0
8233140,17:15:39,17:15:39,4839,44,,,,16270.48,0
8233140,17:16:24,17:16:24,4840,45,,,,16636.07,0
8233140,17:17:23,17:17:23,4620,46,,,,17108.74,0
8233140,17:18:19,17:18:19,5740,47,,,,17626.93,0
8233140,17:19:00,17:19:00,7939,48,,,,18001.05,
8233140,17:20:11,17:20:11,237,49,,,,18300.83,0
8233140,17:24:33,17:24:33,8066,50,,,,18850.53,0
8233140,17:25:00,17:25:00,239,51,,1,,18989.38,
8536020,15:21:00,15:21:00,10353,1,,,1,0,
8536020,15:21:19,15:21:19,10790,2,,,,142.8,0
8536020,15:22:10,15:22:10,10792,3,,,,463.8,0
8536020,15:22:59,15:22:59,10791,4,,,,783.74,0
8536020,15:23:41,15:23:41,10356,5,,,,1109.2,0
8536020,15:25:36,15:25:36,1476,6,,,,1731.22,0
8536020,15:26:02,15:26:02,9587,7,,,,1906.21,0
8536020,15:27:00,15:27:00,1478,8,,,,2318.83,
8536020,15:27:42,15:27:42,1479,9,,,,2499.58,0
8536020,15:28:20,15:28:20,1480,10,,,,2735.11,0
8536020,15:28:43,15:28:43,1481,11,,,,2904.49,0
8536020,15:29:46,15:29:46,1487,12,,,,3306.27,0
8536020,15:30:22,15:30:22,1488,13,,,,3517.57,0
8536020,15:31:48,15:31:48,1489,14,,,,3955.27,0
8536020,15:32:15,15:32:15,1490,15,,,,4138.4,0
8536020,15:32:55,15:32:55,1491,16,,,,4316.76,0
8536020,15:33:48,15:33:48,1492,17,,,,4667.41,0
8536020,15:35:00,15:35:00,10149,18,,,,5095.86,
8536020,15:37:28,15:37:28,1739,19,,,,6280.26,0
8536020,15:38:03,15:38:03,1740,20,,,,6419.83,0
8536020,15:38:42,15:38:42,1323,21,,,,6732.45,0
8536020,15:39:10,15:39:10,1324,22,,,,6941.02,0
8536020,15:39:52,15:39:52,362,23,,,,7211.58,0
8536020,15:42:41,15:42:41,7945,24,,,,8510.3,0
8536020,15:44:38,15:44:38,366,25,,,,9391.45,0
8536020,15:45:24,15:45:24,367,26,,,,9809.28,0
8536020,15:46:07,15:46:07,368,27,,,,10162.74,0
8536020,15:46:48,15:46:48,370,28,,,,10510.56,0
8536020,15:47:10,15:47:10,371,29,,,,10722.38,0
8536020,15:48:00,15:48:00,10503,30,,,,11065.46,
8536020,15:48:46,15:48:46,373,31,,,,11337.38,0
8536020,15:49:47,15:49:47,375,32,,,,11727.44,0
8536020,15:50:36,15:50:36,376,33,,,,12000.73,0
8536020,15:52:29,15:52:29,1741,34,,,,12586.17,0
8536020,15:54:12,15:54:12,4221,35,,,,13112.96,0
8536020,15:55:36,15:55:36,4222,36,,,,13553.34,0
8536020,15:57:05,15:57:05,4223,37,,,,13968.01,0
8536020,15:59:07,15:59:07,4225,38,,,,14623.52,0
8536020,16:00:15,16:00:15,1663,39,,,,14986.89,0
8536020,16:01:00,16:01:00,1664,40,,,,15245.45,
8536020,16:01:58,16:01:58,4613,41,,,,15611.31,0
8536020,16:02:31,16:02:31,10112,42,,,,15839.54,0
8536020,16:03:05,16:03:05,4615,43,,,,16069.77,0
8536020,16:03:24,16:03:24,4616,44,,,,16225.66,0
8536020,16:04:10,16:04:10,4617,45,,,,16579.97,0
8536020,16:05:05,16:05:05,5739,46,,,,17052.38,0
8536020,16:05:37,16:05:37,4949,47,,,,17268.86,0
8536020,16:06:01,16:06:01,4950,48,,,,17422.34,0
8536020,16:07:12,16:07:12,4839,49,,,,18011.16,0
8536020,16:08:03,16:08:03,4840,50,,,,18376.75,0
8536020,16:09:10,16:09:10,4620,51,,,,18849.42,0
8536020,16:10:14,16:10:14,5740,52,,,,19367.61,0
8536020,16:11:00,16:11:00,7939,53,,,,19741.61,
8536020,16:11:23,16:11:23,237,54,,,,20041.39,0
8536020,16:12:48,16:12:48,8066,55,,,,20591.09,0
8536020,16:13:00,16:13:00,239,56,,1,,20727.69,
8536030,15:21:00,15:21:00,10353,1,,,1,0,
8536030,15:21:19,15:21:19,10790,2,,,,142.8,0
8536030,15:22:10,15:22:10,10792,3,,,,463.8,0
8536030,15:22:59,15:22:59,10791,4,,,,783.74,0
8536030,15:23:41,15:23:41,10356,5,,,,1109.2,0
8536030,15:25:36,15:25:36,1476,6,,,,1731.22,0
8536030,15:26:02,15:26:02,9587,7,,,,1906.21,0
8536030,15:27:00,15:27:00,1478,8,,,,2318.83,
8536030,15:27:42,15:27:42,1479,9,,,,2499.58,0
8536030,15:28:20,15:28:20,1480,10,,,,2735.11,0
8536030,15:28:43,15:28:43,1481,11,,,,2904.49,0
8536030,15:29:46,15:29:46,1487,12,,,,3306.27,0
8536030,15:30:22,15:30:22,1488,13,,,,3517.57,0
8536030,15:31:48,15:31:48,1489,14,,,,3955.27,0
8536030,15:32:15,15:32:15,1490,15,,,,4138.4,0
8536030,15:32:55,15:32:55,1491,16,,,,4316.76,0
8536030,15:33:48,15:33:48,1492,17,,,,4667.41,0
8536030,15:35:00,15:35:00,10149,18,,,,5095.86,
8536030,15:37:28,15:37:28,1739,19,,,,6280.26,0
8536030,15:38:03,15:38:03,1740,20,,,,6419.83,0
8536030,15:38:42,15:38:42,1323,21,,,,6732.45,0
8536030,15:39:10,15:39:10,1324,22,,,,6941.02,0
8536030,15:39:52,15:39:52,362,23,,,,7211.58,0
8536030,15:42:41,15:42:41,7945,24,,,,8510.3,0
8536030,15:44:38,15:44:38,366,25,,,,9391.45,0
8536030,15:45:24,15:45:24,367,26,,,,9809.28,0
8536030,15:46:07,15:46:07,368,27,,,,10162.74,0
8536030,15:46:48,15:46:48,370,28,,,,10510.56,0
8536030,15:47:10,15:47:10,371,29,,,,10722.38,0
8536030,15:48:00,15:48:00,10503,30,,,,11065.46,
8536030,15:48:46,15:48:46,373,31,,,,11337.38,0
8536030,15:49:47,15:49:47,375,32,,,,11727.44,0
8536030,15:50:36,15:50:36,376,33,,,,12000.73,0
8536030,15:52:29,15:52:29,1741,34,,,,12586.17,0
8536030,15:54:12,15:54:12,4221,35,,,,13112.96,0
8536030,15:55:36,15:55:36,4222,36,,,,13553.34,0
8536030,15:57:05,15:57:05,4223,37,,,,13968.01,0
8536030,15:59:07,15:59:07,4225,38,,,,14623.52,0
8536030,16:00:15,16:00:15,1663,39,,,,14986.89,0
8536030,16:01:00,16:01:00,1664,40,,,,15245.45,
8536030,16:01:58,16:01:58,4613,41,,,,15611.31,0
8536030,16:02:31,16:02:31,10112,42,,,,15839.54,0
8536030,16:03:05,16:03:05,4615,43,,,,16069.77,0
8536030,16:03:24,16:03:24,4616,44,,,,16225.66,0
8536030,16:04:10,16:04:10,4617,45,,,,16579.97,0
8536030,16:05:05,16:05:05,5739,46,,,,17052.38,0
8536030,16:05:37,16:05:37,4949,47,,,,17268.86,0
8536030,16:06:01,16:06:01,4950,48,,,,17422.34,0
8536030,16:07:12,16:07:12,4839,49,,,,18011.16,0
8536030,16:08:03,16:08:03,4840,50,,,,18376.75,0
8536030,16:09:10,16:09:10,4620,51,,,,18849.42,0
8536030,16:10:14,16:10:14,5740,52,,,,19367.61,0
8536030,16:11:00,16:11:00,7939,53,,,,19741.61,
8536030,16:11:23,16:11:23,237,54,,,,20041.39,0
8536030,16:12:48,16:12:48,8066,55,,,,20591.09,0
8536030,16:13:00,16:13:00,239,56,,1,,20727.69,
8536040,15:21:00,15:21:00,10353,1,,,1,0,
8536040,15:21:19,15:21:19,10790,2,,,,142.8,0
8536040,15:22:10,15:22:10,10792,3,,,,463.8,0
8536040,15:22:59,15:22:59,10791,4,,,,783.74,0
8536040,15:23:41,15:23:41,10356,5,,,,1109.2,0
8536040,15:25:36,15:25:36,1476,6,,,,1731.22,0
8536040,15:26:02,15:26:02,9587,7,,,,1906.21,0
8536040,15:27:00,15:27:00,1478,8,,,,2318.83,
8536040,15:27:42,15:27:42,1479,9,,,,2499.58,0
8536040,15:28:20,15:28:20,1480,10,,,,2735.11,0
8536040,15:28:43,15:28:43,1481,11,,,,2904.49,0
8536040,15:29:46,15:29:46,1487,12,,,,3306.27,0
8536040,15:30:22,15:30:22,1488,13,,,,3517.57,0
8536040,15:31:48,15:31:48,1489,14,,,,3955.27,0
8536040,15:32:15,15:32:15,1490,15,,,,4138.4,0
8536040,15:32:55,15:32:55,1491,16,,,,4316.76,0
8536040,15:33:48,15:33:48,1492,17,,,,4667.41,0
8536040,15:35:00,15:35:00,10149,18,,,,5095.86,
8536040,15:37:28,15:37:28,1739,19,,,,6280.26,0
8536040,15:38:03,15:38:03,1740,20,,,,6419.83,0
8536040,15:38:42,15:38:42,1323,21,,,,6732.45,0
8536040,15:39:10,15:39:10,1324,22,,,,6941.02,0
8536040,15:39:52,15:39:52,362,23,,,,7211.58,0
8536040,15:42:41,15:42:41,7945,24,,,,8510.3,0
8536040,15:44:38,15:44:38,366,25,,,,9391.45,0
8536040,15:45:24,15:45:24,367,26,,,,9809.28,0
8536040,15:46:07,15:46:07,368,27,,,,10162.74,0
8536040,15:46:48,15:46:48,370,28,,,,10510.56,0
8536040,15:47:10,15:47:10,371,29,,,,10722.38,0
8536040,15:48:00,15:48:00,10503,30,,,,11065.46,
8536040,15:48:46,15:48:46,373,31,,,,11337.38,0
8536040,15:49:47,15:49:47,375,32,,,,11727.44,0
8536040,15:50:36,15:50:36,376,33,,,,12000.73,0
8536040,15:52:29,15:52:29,1741,34,,,,12586.17,0
8536040,15:54:12,15:54:12,4221,35,,,,13112.96,0
8536040,15:55:36,15:55:36,4222,36,,,,13553.34,0
8536040,15:57:05,15:57:05,4223,37,,,,13968.01,0
8536040,15:59:07,15:59:07,4225,38,,,,14623.52,0
8536040,16:00:15,16:00:15,1663,39,,,,14986.89,0
8536040,16:01:00,16:01:00,1664,40,,,,15245.45,
8536040,16:01:58,16:01:58,4613,41,,,,15611.31,0
8536040,16:02:31,16:02:31,10112,42,,,,15839.54,0
8536040,16:03:05,16:03:05,4615,43,,,,16069.77,0
8536040,16:03:24,16:03:24,4616,44,,,,16225.66,0
8536040,16:04:10,16:04:10,4617,45,,,,16579.97,0
8536040,16:05:05,16:05:05,5739,46,,,,17052.38,0
8536040,16:05:37,16:05:37,4949,47,,,,17268.86,0
8536040,16:06:01,16:06:01,4950,48,,,,17422.34,0
8536040,16:07:12,16:07:12,4839,49,,,,18011.16,0
8536040,16:08:03,16:08:03,4840,50,,,,18376.75,0
8536040,16:09:10,16:09:10,4620,51,,,,18849.42,0
8536040,16:10:14,16:10:14,5740,52,,,,19367.61,0
8536040,16:11:00,16:11:00,7939,53,,,,19741.61,
8536040,16:11:23,16:11:23,237,54,,,,20041.39,0
8536040,16:12:48,16:12:48,8066,55,,,,20591.09,0
8536040,16:13:00,16:13:00,239,56,,1,,20727.69,
8536050,15:21:00,15:21:00,10353,1,,,1,0,
8536050,15:21:19,15:21:19,10790,2,,,,142.8,0
8536050,15:22:10,15:22:10,10792,3,,,,463.8,0
8536050,15:22:59,15:22:59,10791,4,,,,783.74,0
8536050,15:23:41,15:23:41,10356,5,,,,1109.2,0
8536050,15:25:36,15:25:36,1476,6,,,,1731.22,0
8536050,15:26:02,15:26:02,9587,7,,,,1906.21,0
8536050,15:27:00,15:27:00,1478,8,,,,2318.83,
8536050,15:27:42,15:27:42,1479,9,,,,2499.58,0
8536050,15:28:20,15:28:20,1480,10,,,,2735.11,0
8536050,15:28:43,15:28:43,1481,11,,,,2904.49,0
8536050,15:29:46,15:29:46,1487,12,,,,3306.27,0
8536050,15:30:22,15:30:22,1488,13,,,,3517.57,0
8536050,15:31:48,15:31:48,1489,14,,,,3955.27,0
8536050,15:32:15,15:32:15,1490,15,,,,4138.4,0
8536050,15:32:55,15:32:55,1491,16,,,,4316.76,0
8536050,15:33:48,15:33:48,1492,17,,,,4667.41,0
8536050,15:35:00,15:35:00,10149,18,,,,5095.86,
8536050,15:37:28,15:37:28,1739,19,,,,6280.26,0
8536050,15:38:03,15:38:03,1740,20,,,,6419.83,0
8536050,15:38:42,15:38:42,1323,21,,,,6732.45,0
8536050,15:39:10,15:39:10,1324,22,,,,6941.02,0
8536050,15:39:52,15:39:52,362,23,,,,7211.58,0
8536050,15:42:41,15:42:41,7945,24,,,,8510.3,0
8536050,15:44:38,15:44:38,366,25,,,,9391.45,0
8536050,15:45:24,15:45:24,367,26,,,,9809.28,0
8536050,15:46:07,15:46:07,368,27,,,,10162.74,0
8536050,15:46:48,15:46:48,370,28,,,,10510.56,0
8536050,15:47:10,15:47:10,371,29,,,,10722.38,0
8536050,15:48:00,15:48:00,10503,30,,,,11065.46,
8536050,15:48:46,15:48:46,373,31,,,,11337.38,0
8536050,15:49:47,15:49:47,375,32,,,,11727.44,0
8536050,15:50:36,15:50:36,376,33,,,,12000.73,0
8536050,15:52:29,15:52:29,1741,34,,,,12586.17,0
8536050,15:54:12,15:54:12,4221,35,,,,13112.96,0
8536050,15:55:36,15:55:36,4222,36,,,,13553.34,0
8536050,15:57:05,15:57:05,4223,37,,,,13968.01,0
8536050,15:59:07,15:59:07,4225,38,,,,14623.52,0
8536050,16:00:15,16:00:15,1663,39,,,,14986.89,0
8536050,16:01:00,16:01:00,1664,40,,,,15245.45,
8536050,16:01:58,16:01:58,4613,41,,,,15611.31,0
8536050,16:02:31,16:02:31,10112,42,,,,15839.54,0
8536050,16:03:05,16:03:05,4615,43,,,,16069.77,0
8536050,16:03:24,16:03:24,4616,44,,,,16225.66,0
8536050,16:04:10,16:04:10,4617,45,,,,16579.97,0
8536050,16:05:05,16:05:05,5739,46,,,,17052.38,0
8536050,16:05:37,16:05:37,4949,47,,,,17268.86,0
8536050,16:06:01,16:06:01,4950,48,,,,17422.34,0
8536050,16:07:12,16:07:12,4839,49,,,,18011.16,0
8536050,16:08:03,16:08:03,4840,50,,,,18376.75,0
8536050,16:09:10,16:09:10,4620,51,,,,18849.42,0
8536050,16:10:14,16:10:14,5740,52,,,,19367.61,0
8536050,16:11:00,16:11:00,7939,53,,,,19741.61,
8536050,16:11:23,16:11:23,237,54,,,,20041.39,0
8536050,16:12:48,16:12:48,8066,55,,,,20591.09,0
8536050,16:13:00,16:13:00,239,56,,1,,20727.69,
8536060,15:21:00,15:21:00,10353,1,,,1,0,
8536060,15:21:19,15:21:19,10790,2,,,,142.8,0
8536060,15:22:10,15:22:10,10792,3,,,,463.8,0
8536060,15:22:59,15:22:59,10791,4,,,,783.74,0
8536060,15:23:41,15:23:41,10356,5,,,,1109.2,0
8536060,15:25:36,15:25:36,1476,6,,,,1731.22,0
8536060,15:26:02,15:26:02,9587,7,,,,1906.21,0
8536060,15:27:00,15:27:00,1478,8,,,,2318.83,
8536060,15:27:42,15:27:42,1479,9,,,,2499.58,0
8536060,15:28:20,15:28:20,1480,10,,,,2735.11,0
8536060,15:28:43,15:28:43,1481,11,,,,2904.49,0
8536060,15:29:46,15:29:46,1487,12,,,,3306.27,0
8536060,15:30:22,15:30:22,1488,13,,,,3517.57,0
8536060,15:31:48,15:31:48,1489,14,,,,3955.27,0
8536060,15:32:15,15:32:15,1490,15,,,,4138.4,0
8536060,15:32:55,15:32:55,1491,16,,,,4316.76,0
8536060,15:33:48,15:33:48,1492,17,,,,4667.41,0
8536060,15:35:00,15:35:00,10149,18,,,,5095.86,
8536060,15:37:28,15:37:28,1739,19,,,,6280.26,0
8536060,15:38:03,15:38:03,1740,20,,,,6419.83,0
8536060,15:38:42,15:38:42,1323,21,,,,6732.45,0
8536060,15:39:10,15:39:10,1324,22,,,,6941.02,0
8536060,15:39:52,15:39:52,362,23,,,,7211.58,0
8536060,15:42:41,15:42:41,7945,24,,,,8510.3,0
8536060,15:44:38,15:44:38,366,25,,,,9391.45,0
8536060,15:45:24,15:45:24,367,26,,,,9809.28,0
8536060,15:46:07,15:46:07,368,27,,,,10162.74,0
8536060,15:46:48,15:46:48,370,28,,,,10510.56,0
8536060,15:47:10,15:47:10,371,29,,,,10722.38,0
8536060,15:48:00,15:48:00,10503,30,,,,11065.46,
8536060,15:48:46,15:48:46,373,31,,,,11337.38,0
8536060,15:49:47,15:49:47,375,32,,,,11727.44,0
8536060,15:50:36,15:50:36,376,33,,,,12000.73,0
8536060,15:52:29,15:52:29,1741,34,,,,12586.17,0
8536060,15:54:12,15:54:12,4221,35,,,,13112.96,0
8536060,15:55:36,15:55:36,4222,36,,,,13553.34,0
8536060,15:57:05,15:57:05,4223,37,,,,13968.01,0
8536060,15:59:07,15:59:07,4225,38,,,,14623.52,0
8536060,16:00:15,16:00:15,1663,39,,,,14986.89,0
8536060,16:01:00,16:01:00,1664,40,,,,15245.45,
8536060,16:01:58,16:01:58,4613,41,,,,15611.31,0
8536060,16:02:31,16:02:31,10112,42,,,,15839.54,0
8536060,16:03:05,16:03:05,4615,43,,,,16069.77,0
8536060,16:03:24,16:03:24,4616,44,,,,16225.66,0
8536060,16:04:10,16:04:10,4617,45,,,,16579.97,0
8536060,16:05:05,16:05:05,5739,46,,,,17052.38,0
8536060,16:05:37,16:05:37,4949,47,,,,17268.86,0
8536060,16:06:01,16:06:01,4950,48,,,,17422.34,0
8536060,16:07:12,16:07:12,4839,49,,,,18011.16,0
8536060,16:08:03,16:08:03,4840,50,,,,18376.75,0
8536060,16:09:10,16:09:10,4620,51,,,,18849.42,0
8536060,16:10:14,16:10:14,5740,52,,,,19367.61,0
8536060,16:11:00,16:11:00,7939,53,,,,19741.61,
8536060,16:11:23,16:11:23,237,54,,,,20041.39,0
8536060,16:12:48,16:12:48,8066,55,,,,20591.09,0
8536060,16:13:00,16:13:00,239,56,,1,,20727.69,
8536090,15:21:00,15:21:00,10353,1,,,1,0,
8536090,15:21:19,15:21:19,10790,2,,,,142.8,0
8536090,15:22:10,15:22:10,10792,3,,,,463.8,0
8536090,15:22:59,15:22:59,10791,4,,,,783.74,0
8536090,15:23:41,15:23:41,10356,5,,,,1109.2,0
8536090,15:25:36,15:25:36,1476,6,,,,1731.22,0
8536090,15:26:02,15:26:02,9587,7,,,,1906.21,0
8536090,15:27:00,15:27:00,1478,8,,,,2318.83,
8536090,15:27:42,15:27:42,1479,9,,,,2499.58,0
8536090,15:28:20,15:28:20,1480,10,,,,2735.11,0
8536090,15:28:43,15:28:43,1481,11,,,,2904.49,0
8536090,15:29:46,15:29:46,1487,12,,,,3306.27,0
8536090,15:30:22,15:30:22,1488,13,,,,3517.57,0
8536090,15:31:48,15:31:48,1489,14,,,,3955.27,0
8536090,15:32:15,15:32:15,1490,15,,,,4138.4,0
8536090,15:32:55,15:32:55,1491,16,,,,4316.76,0
8536090,15:33:48,15:33:48,1492,17,,,,4667.41,0
8536090,15:35:00,15:35:00,10149,18,,,,5095.86,
8536090,15:37:28,15:37:28,1739,19,,,,6280.26,0
8536090,15:38:03,15:38:03,1740,20,,,,6419.83,0
8536090,15:38:42,15:38:42,1323,21,,,,6732.45,0
8536090,15:39:10,15:39:10,1324,22,,,,6941.02,0
8536090,15:39:52,15:39:52,362,23,,,,7211.58,0
8536090,15:42:41,15:42:41,7945,24,,,,8510.3,0
8536090,15:44:38,15:44:38,366,25,,,,9391.45,0
8536090,15:45:24,15:45:24,367,26,,,,9809.28,0
8536090,15:46:07,15:46:07,368,27,,,,10162.74,0
8536090,15:46:48,15:46:48,370,28,,,,10510.56,0
8536090,15:47:10,15:47:10,371,29,,,,10722.38,0
8536090,15:48:00,15:48:00,10503,30,,,,11065.46,
8536090,15:48:46,15:48:46,373,31,,,,11337.38,0
8536090,15:49:47,15:49:47,375,32,,,,11727.44,0
8536090,15:50:36,15:50:36,376,33,,,,12000.73,0
8536090,15:52:29,15:52:29,1741,34,,,,12586.17,0
8536090,15:54:12,15:54:12,4221,35,,,,13112.96,0
8536090,15:55:36,15:55:36,4222,36,,,,13553.34,0
8536090,15:57:05,15:57:05,4223,37,,,,13968.01,0
8536090,15:59:07,15:59:07,4225,38,,,,14623.52,0
8536090,16:00:15,16:00:15,1663,39,,,,14986.89,0
8536090,16:01:00,16:01:00,1664,40,,,,15245.45,
8536090,16:01:58,16:01:58,4613,41,,,,15611.31,0
8536090,16:02:31,16:02:31,10112,42,,,,15839.54,0
8536090,16:03:05,16:03:05,4615,43,,,,16069.77,0
8536090,16:03:24,16:03:24,4616,44,,,,16225.66,0
8536090,16:04:10,16:04:10,4617,45,,,,16579.97,0
8536090,16:05:05,16:05:05,5739,46,,,,17052.38,0
8536090,16:05:37,16:05:37,4949,47,,,,17268.86,0
8536090,16:06:01,16:06:01,4950,48,,,,17422.34,0
8536090,16:07:12,16:07:12,4839,49,,,,18011.16,0
8536090,16:08:03,16:08:03,4840,50,,,,18376.75,0
8536090,16:09:10,16:09:10,4620,51,,,,18849.42,0
8536090,16:10:14,16:10:14,5740,52,,,,19367.61,0
8536090,16:11:00,16:11:00,7939,53,,,,19741.61,
8536090,16:11:23,16:11:23,237,54,,,,20041.39,0
8536090,16:12:48,16:12:48,8066,55,,,,20591.09,0
8536090,16:13:00,16:13:00,239,56,,1,,20727.69,
8536100,15:21:00,15:21:00,10353,1,,,1,0,
8536100,15:21:19,15:21:19,10790,2,,,,142.8,0
8536100,15:22:10,15:22:10,10792,3,,,,463.8,0
8536100,15:22:59,15:22:59,10791,4,,,,783.74,0
8536100,15:23:41,15:23:41,10356,5,,,,1109.2,0
8536100,15:25:36,15:25:36,1476,6,,,,1731.22,0
8536100,15:26:02,15:26:02,9587,7,,,,1906.21,0
8536100,15:27:00,15:27:00,1478,8,,,,2318.83,
8536100,15:27:42,15:27:42,1479,9,,,,2499.58,0
8536100,15:28:20,15:28:20,1480,10,,,,2735.11,0
8536100,15:28:43,15:28:43,1481,11,,,,2904.49,0
8536100,15:29:46,15:29:46,1487,12,,,,3306.27,0
8536100,15:30:22,15:30:22,1488,13,,,,3517.57,0
8536100,15:31:48,15:31:48,1489,14,,,,3955.27,0
8536100,15:32:15,15:32:15,1490,15,,,,4138.4,0
8536100,15:32:55,15:32:55,1491,16,,,,4316.76,0
8536100,15:33:48,15:33:48,1492,17,,,,4667.41,0
8536100,15:35:00,15:35:00,10149,18,,,,5095.86,
8536100,15:37:28,15:37:28,1739,19,,,,6280.26,0
8536100,15:38:03,15:38:03,1740,20,,,,6419.83,0
8536100,15:38:42,15:38:42,1323,21,,,,6732.45,0
8536100,15:39:10,15:39:10,1324,22,,,,6941.02,0
8536100,15:39:52,15:39:52,362,23,,,,7211.58,0
8536100,15:42:41,15:42:41,7945,24,,,,8510.3,0
8536100,15:44:38,15:44:38,366,25,,,,9391.45,0
8536100,15:45:24,15:45:24,367,26,,,,9809.28,0
8536100,15:46:07,15:46:07,368,27,,,,10162.74,0
8536100,15:46:48,15:46:48,370,28,,,,10510.56,0
8536100,15:47:10,15:47:10,371,29,,,,10722.38,0
8536100,15:48:00,15:48:00,10503,30,,,,11065.46,
8536100,15:48:46,15:48:46,373,31,,,,11337.38,0
8536100,15:49:47,15:49:47,375,32,,,,11727.44,0
8536100,15:50:36,15:50:36,376,33,,,,12000.73,0
8536100,15:52:29,15:52:29,1741,34,,,,12586.17,0
8536100,15:54:12,15:54:12,4221,35,,,,13112.96,0
8536100,15:55:36,15:55:36,4222,36,,,,13553.34,0
8536100,15:57:05,15:57:05,4223,37,,,,13968.01,0
8536100,15:59:07,15:59:07,4225,38,,,,14623.52,0
8536100,16:00:15,16:00:15,1663,39,,,,14986.89,0
8536100,16:01:00,16:01:00,1664,40,,,,15245.45,
8536100,16:01:58,16:01:58,4613,41,,,,15611.31,0
8536100,16:02:31,16:02:31,10112,42,,,,15839.54,0
8536100,16:03:05,16:03:05,4615,43,,,,16069.77,0
8536100,16:03:24,16:03:24,4616,44,,,,16225.66,0
8536100,16:04:10,16:04:10,4617,45,,,,16579.97,0
8536100,16:05:05,16:05:05,5739,46,,,,17052.38,0
8536100,16:05:37,16:05:37,4949,47,,,,17268.86,0
8536100,16:06:01,16:06:01,4950,48,,,,17422.34,0
8536100,16:07:12,16:07:12,4839,49,,,,18011.16,0
8536100,16:08:03,16:08:03,4840,50,,,,18376.75,0
8536100,16:09:10,16:09:10,4620,51,,,,18849.42,0
8536100,16:10:14,16:10:14,5740,52,,,,19367.61,0
8536100,16:11:00,16:11:00,7939,53,,,,19741.61,
8536100,16:11:23,16:11:23,237,54,,,,20041.39,0
8536100,16:12:48,16:12:48,8066,55,,,,20591.09,0
8536100,16:13:00,16:13:00,239,56,,1,,20727.69,
8536110,15:21:00,15:21:00,10353,1,,,1,0,
8536110,15:21:19,15:21:19,10790,2,,,,142.8,0
8536110,15:22:10,15:22:10,10792,3,,,,463.8,0
8536110,15:22:59,15:22:59,10791,4,,,,783.74,0
8536110,15:23:41,15:23:41,10356,5,,,,1109.2,0
8536110,15:25:36,15:25:36,1476,6,,,,1731.22,0
8536110,15:26:02,15:26:02,9587,7,,,,1906.21,0
8536110,15:27:00,15:27:00,1478,8,,,,2318.83,
8536110,15:27:42,15:27:42,1479,9,,,,2499.58,0
8536110,15:28:20,15:28:20,1480,10,,,,2735.11,0
8536110,15:28:43,15:28:43,1481,11,,,,2904.49,0
8536110,15:29:46,15:29:46,1487,12,,,,3306.27,0
8536110,15:30:22,15:30:22,1488,13,,,,3517.57,0
8536110,15:31:48,15:31:48,1489,14,,,,3955.27,0
8536110,15:32:15,15:32:15,1490,15,,,,4138.4,0
8536110,15:32:55,15:32:55,1491,16,,,,4316.76,0
8536110,15:33:48,15:33:48,1492,17,,,,4667.41,0
8536110,15:35:00,15:35:00,10149,18,,,,5095.86,
8536110,15:37:28,15:37:28,1739,19,,,,6280.26,0
8536110,15:38:03,15:38:03,1740,20,,,,6419.83,0
8536110,15:38:42,15:38:42,1323,21,,,,6732.45,0
8536110,15:39:10,15:39:10,1324,22,,,,6941.02,0
8536110,15:39:52,15:39:52,362,23,,,,7211.58,0
8536110,15:42:41,15:42:41,7945,24,,,,8510.3,0
8536110,15:44:38,15:44:38,366,25,,,,9391.45,0
8536110,15:45:24,15:45:24,367,26,,,,9809.28,0
8536110,15:46:07,15:46:07,368,27,,,,10162.74,0
8536110,15:46:48,15:46:48,370,28,,,,10510.56,0
8536110,15:47:10,15:47:10,371,29,,,,10722.38,0
8536110,15:48:00,15:48:00,10503,30,,,,11065.46,
8536110,15:48:46,15:48:46,373,31,,,,11337.38,0
8536110,15:49:47,15:49:47,375,32,,,,11727.44,0
8536110,15:50:36,15:50:36,376,33,,,,12000.73,0
8536110,15:52:29,15:52:29,1741,34,,,,12586.17,0
8536110,15:54:12,15:54:12,4221,35,,,,13112.96,0
8536110,15:55:36,15:55:36,4222,36,,,,13553.34,0
8536110,15:57:05,15:57:05,4223,37,,,,13968.01,0
8536110,15:59:07,15:59:07,4225,38,,,,14623.52,0
8536110,16:00:15,16:00:15,1663,39,,,,14986.89,0
8536110,16:01:00,16:01:00,1664,40,,,,15245.45,
8536110,16:01:58,16:01:58,4613,41,,,,15611.31,0
8536110,16:02:31,16:02:31,10112,42,,,,15839.54,0
8536110,16:03:05,16:03:05,4615,43,,,,16069.77,0
8536110,16:03:24,16:03:24,4616,44,,,,16225.66,0
8536110,16:04:10,16:04:10,4617,45,,,,16579.97,0
8536110,16:05:05,16:05:05,5739,46,,,,17052.38,0
8536110,16:05:37,16:05:37,4949,47,,,,17268.86,0
8536110,16:06:01,16:06:01,4950,48,,,,17422.34,0
8536110,16:07:12,16:07:12,4839,49,,,,18011.16,0
8536110,16:08:03,16:08:03,4840,50,,,,18376.75,0
8536110,16:09:10,16:09:10,4620,51,,,,18849.42,0
8536110,16:10:14,16:10:14,5740,52,,,,19367.61,0
8536110,16:11:00,16:11:00,7939,53,,,,19741.61,
8536110,16:11:23,16:11:23,237,54,,,,20041.39,0
8536110,16:12:48,16:12:48,8066,55,,,,20591.09,0
8536110,16:13:00,16:13:00,239,56,,1,,20727.69,
8754140,11:42:00,11:42:00,1476,1,,,1,0,
8754140,11:42:36,11:42:36,9587,2,,,,174.99,0
8754140,11:44:00,11:44:00,1478,3,,,,587.53,
8754140,11:44:37,11:44:37,1479,4,,,,768.35,0
8754140,11:45:10,11:45:10,1480,5,,,,1003.88,0
8754140,11:45:30,11:45:30,1481,6,,,,1173.26,0
8754140,11:46:26,11:46:26,1487,7,,,,1575.04,0
8754140,11:46:57,11:46:57,1488,8,,,,1786.34,0
8754140,11:48:13,11:48:13,1489,9,,,,2224.04,0
8754140,11:48:37,11:48:37,1490,10,,,,2407.17,0
8754140,11:49:12,11:49:12,1491,11,,,,2585.53,0
8754140,11:49:57,11:49:57,1492,12,,,,2926.55,0
8754140,11:51:00,11:51:00,10149,13,,,,3355,
8754140,11:52:43,11:52:43,1739,14,,,,4539.4,0
8754140,11:53:06,11:53:06,1740,15,,,,4678.97,0
8754140,11:53:33,11:53:33,1323,16,,,,4991.59,0
8754140,11:53:53,11:53:53,1324,17,,,,5200.16,0
8754140,11:54:22,11:54:22,362,18,,,,5470.72,0
8754140,11:56:19,11:56:19,7945,19,,,,6769.44,0
8754140,11:57:40,11:57:40,366,20,,,,7650.59,0
8754140,11:58:12,11:58:12,367,21,,,,8068.42,0
8754140,11:58:41,11:58:41,368,22,,,,8421.88,0
8754140,11:59:10,11:59:10,370,23,,,,8769.7,0
8754140,11:59:26,11:59:26,371,24,,,,8981.52,0
8754140,12:00:00,12:00:00,10503,25,,,,9324.6,
8754140,12:00:36,12:00:36,373,26,,,,9596.52,0
8754140,12:01:23,12:01:23,375,27,,,,9986.58,0
8754140,12:02:01,12:02:01,376,28,,,,10259.87,0
8754140,12:03:27,12:03:27,1741,29,,,,10845.31,0
8754140,12:04:47,12:04:47,4221,30,,,,11372.1,0
8754140,12:05:52,12:05:52,4222,31,,,,11812.48,0
8754140,12:07:01,12:07:01,4223,32,,,,12227.15,0
8754140,12:08:33,12:08:33,4225,33,,,,12882.65,0
8754140,12:09:25,12:09:25,1663,34,,,,13246.02,0
8754140,12:10:00,12:10:00,1664,35,,,,13504.58,
8754140,12:10:45,12:10:45,4613,36,,,,13870.44,0
8754140,12:11:13,12:11:13,10112,37,,,,14098.47,0
8754140,12:11:39,12:11:39,4615,38,,,,14328.67,0
8754140,12:11:58,12:11:58,4616,39,,,,14484.9,0
8754140,12:12:39,12:12:39,4617,40,,,,14839.29,0
8754140,12:13:21,12:13:21,5739,41,,,,15311.7,0
8754140,12:13:46,12:13:46,4949,42,,,,15528.18,0
8754140,12:14:06,12:14:06,4950,43,,,,15681.66,0
8754140,12:15:01,12:15:01,4839,44,,,,16270.48,0
8754140,12:15:41,12:15:41,4840,45,,,,16636.07,0
8754140,12:16:34,12:16:34,4620,46,,,,17108.74,0
8754140,12:17:24,12:17:24,5740,47,,,,17626.93,0
8754140,12:18:00,12:18:00,7939,48,,,,18001.05,
8754140,12:19:11,12:19:11,237,49,,,,18300.83,0
8754140,12:23:33,12:23:33,8066,50,,,,18850.53,0
8754140,12:24:00,12:24:00,239,51,,1,,18989.38,
8885140,14:42:00,14:42:00,1476,1,,,1,0,
8885140,14:42:36,14:42:36,9587,2,,,,174.99,0
8885140,14:44:00,14:44:00,1478,3,,,,587.53,
8885140,14:44:37,14:44:37,1479,4,,,,768.35,0
8885140,14:45:10,14:45:10,1480,5,,,,1003.88,0
8885140,14:45:30,14:45:30,1481,6,,,,1173.26,0
8885140,14:46:26,14:46:26,1487,7,,,,1575.04,0
8885140,14:46:57,14:46:57,1488,8,,,,1786.34,0
8885140,14:48:13,14:48:13,1489,9,,,,2224.04,0
8885140,14:48:37,14:48:37,1490,10,,,,2407.17,0
8885140,14:49:12,14:49:12,1491,11,,,,2585.53,0
8885140,14:49:57,14:49:57,1492,12,,,,2926.55,0
8885140,14:51:00,14:51:00,10149,13,,,,3355,
8885140,14:52:43,14:52:43,1739,14,,,,4539.4,0
8885140,14:53:06,14:53:06,1740,15,,,,4678.97,0
8885140,14:53:33,14:53:33,1323,16,,,,4991.59,0
8885140,14:53:53,14:53:53,1324,17,,,,5200.16,0
8885140,14:54:22,14:54:22,362,18,,,,5470.72,0
8885140,14:56:19,14:56:19,7945,19,,,,6769.44,0
8885140,14:57:40,14:57:40,366,20,,,,7650.59,0
8885140,14:58:12,14:58:12,367,21,,,,8068.42,0
8885140,14:58:41,14:58:41,368,22,,,,8421.88,0
8885140,14:59:10,14:59:10,370,23,,,,8769.7,0
8885140,14:59:26,14:59:26,371,24,,,,8981.52,0
8885140,15:00:00,15:00:00,10503,25,,,,9324.6,
8885140,15:00:36,15:00:36,373,26,,,,9596.52,0
8885140,15:01:23,15:01:23,375,27,,,,9986.58,0
8885140,15:02:01,15:02:01,376,28,,,,10259.87,0
8885140,15:03:27,15:03:27,1741,29,,,,10845.31,0
8885140,15:04:47,15:04:47,4221,30,,,,11372.1,0
8885140,15:05:52,15:05:52,4222,31,,,,11812.48,0
8885140,15:07:01,15:07:01,4223,32,,,,12227.15,0
8885140,15:08:33,15:08:33,4225,33,,,,12882.65,0
8885140,15:09:25,15:09:25,1663,34,,,,13246.02,0
8885140,15:10:00,15:10:00,1664,35,,,,13504.58,
8885140,15:10:51,15:10:51,4613,36,,,,13870.44,0
8885140,15:11:22,15:11:22,10112,37,,,,14098.47,0
8885140,15:11:52,15:11:52,4615,38,,,,14328.67,0
8885140,15:12:13,15:12:13,4616,39,,,,14484.9,0
8885140,15:12:58,15:12:58,4617,40,,,,14839.29,0
8885140,15:13:47,15:13:47,5739,41,,,,15311.7,0
8885140,15:14:15,15:14:15,4949,42,,,,15528.18,0
8885140,15:14:37,15:14:37,4950,43,,,,15681.66,0
8885140,15:15:39,15:15:39,4839,44,,,,16270.48,0
8885140,15:16:24,15:16:24,4840,45,,,,16636.07,0
8885140,15:17:23,15:17:23,4620,46,,,,17108.74,0
8885140,15:18:19,15:18:19,5740,47,,,,17626.93,0
8885140,15:19:00,15:19:00,7939,48,,,,18001.05,
8885140,15:20:11,15:20:11,237,49,,,,18300.83,0
8885140,15:24:33,15:24:33,8066,50,,,,18850.53,0
8885140,15:25:00,15:25:00,239,51,,1,,18989.38,
9013010,08:39:00,08:39:00,10149,1,,,1,0,
9013010,08:40:31,08:40:31,1739,2,,,,1184.4,0
9013010,08:40:52,08:40:52,1740,3,,,,1323.97,0
9013010,08:41:16,08:41:16,1323,4,,,,1636.59,0
9013010,08:41:33,08:41:33,1324,5,,,,1845.16,0
9013010,08:42:00,08:42:00,362,6,,,,2115.72,0
9013010,08:43:43,08:43:43,7945,7,,,,3414.44,0
9013010,08:44:56,08:44:56,366,8,,,,4295.59,0
9013010,08:45:24,08:45:24,367,9,,,,4713.42,0
9013010,08:45:50,08:45:50,368,10,,,,5066.88,0
9013010,08:46:15,08:46:15,370,11,,,,5414.7,0
9013010,08:46:29,08:46:29,371,12,,,,5626.52,0
9013010,08:47:00,08:47:00,10503,13,,,,5969.6,
9013010,08:47:36,08:47:36,373,14,,,,6241.52,0
9013010,08:48:23,08:48:23,375,15,,,,6631.58,0
9013010,08:49:01,08:49:01,376,16,,,,6904.87,0
9013010,08:50:27,08:50:27,1741,17,,,,7490.31,0
9013010,08:51:47,08:51:47,4221,18,,,,8017.1,0
9013010,08:52:52,08:52:52,4222,19,,,,8457.48,0
9013010,08:54:01,08:54:01,4223,20,,,,8872.15,0
9013010,08:55:33,08:55:33,4225,21,,,,9527.65,0
9013010,08:56:25,08:56:25,1663,22,,,,9891.02,0
9013010,08:57:00,08:57:00,1664,23,,,,10149.58,
9013010,08:57:46,08:57:46,4613,24,,,,10515.44,0
9013010,08:58:13,08:58:13,10112,25,,,,10743.67,0
9013010,08:58:40,08:58:40,4615,26,,,,10973.9,0
9013010,08:58:55,08:58:55,4616,27,,,,11129.79,0
9013010,08:59:32,08:59:32,4617,28,,,,11484.1,0
9013010,09:00:16,09:00:16,5739,29,,,,11956.51,0
9013010,09:00:41,09:00:41,4949,30,,,,12172.99,0
9013010,09:01:01,09:01:01,4950,31,,,,12326.47,0
9013010,09:01:57,09:01:57,4839,32,,,,12915.29,0
9013010,09:02:38,09:02:38,4840,33,,,,13280.88,0
9013010,09:03:32,09:03:32,4620,34,,,,13753.55,0
9013010,09:04:23,09:04:23,5740,35,,,,14271.74,0
9013010,09:05:00,09:05:00,7939,36,,,,14645.74,
9013010,09:05:59,09:05:59,237,37,,,,14945.52,0
9013010,09:09:37,09:09:37,8066,38,,,,15495.22,0
9013010,09:10:00,09:10:00,239,39,,1,,15634.07,
9013080,08:39:00,08:39:00,10149,1,,,1,0,
9013080,08:40:31,08:40:31,1739,2,,,,1184.4,0
9013080,08:40:52,08:40:52,1740,3,,,,1323.97,0
9013080,08:41:16,08:41:16,1323,4,,,,1636.59,0
9013080,08:41:33,08:41:33,1324,5,,,,1845.16,0
9013080,08:42:00,08:42:00,362,6,,,,2115.72,0
9013080,08:43:43,08:43:43,7945,7,,,,3414.44,0
9013080,08:44:56,08:44:56,366,8,,,,4295.59,0
9013080,08:45:24,08:45:24,367,9,,,,4713.42,0
9013080,08:45:50,08:45:50,368,10,,,,5066.88,0
9013080,08:46:15,08:46:15,370,11,,,,5414.7,0
9013080,08:46:29,08:46:29,371,12,,,,5626.52,0
9013080,08:47:00,08:47:00,10503,13,,,,5969.6,
9013080,08:47:36,08:47:36,373,14,,,,6241.52,0
9013080,08:48:23,08:48:23,375,15,,,,6631.58,0
9013080,08:49:01,08:49:01,376,16,,,,6904.87,0
9013080,08:50:27,08:50:27,1741,17,,,,7490.31,0
9013080,08:51:47,08:51:47,4221,18,,,,8017.1,0
9013080,08:52:52,08:52:52,4222,19,,,,8457.48,0
9013080,08:54:01,08:54:01,4223,20,,,,8872.15,0
9013080,08:55:33,08:55:33,4225,21,,,,9527.65,0
9013080,08:56:25,08:56:25,1663,22,,,,9891.02,0
9013080,08:57:00,08:57:00,1664,23,,,,10149.58,
9013080,08:57:46,08:57:46,4613,24,,,,10515.44,0
9013080,08:58:13,08:58:13,10112,25,,,,10743.67,0
9013080,08:58:40,08:58:40,4615,26,,,,10973.9,0
9013080,08:58:55,08:58:55,4616,27,,,,11129.79,0
9013080,08:59:32,08:59:32,4617,28,,,,11484.1,0
9013080,09:00:16,09:00:16,5739,29,,,,11956.51,0
9013080,09:00:41,09:00:41,4949,30,,,,12172.99,0
9013080,09:01:01,09:01:01,4950,31,,,,12326.47,0
9013080,09:01:57,09:01:57,4839,32,,,,12915.29,0
9013080,09:02:38,09:02:38,4840,33,,,,13280.88,0
9013080,09:03:32,09:03:32,4620,34,,,,13753.55,0
9013080,09:04:23,09:04:23,5740,35,,,,14271.74,0
9013080,09:05:00,09:05:00,7939,36,,,,14645.74,
9013080,09:05:59,09:05:59,237,37,,,,14945.52,0
9013080,09:09:37,09:09:37,8066,38,,,,15495.22,0
9013080,09:10:00,09:10:00,239,39,,1,,15634.07,
9013130,08:39:00,08:39:00,10149,1,,,1,0,
9013130,08:40:31,08:40:31,1739,2,,,,1184.4,0
9013130,08:40:52,08:40:52,1740,3,,,,1323.97,0
9013130,08:41:16,08:41:16,1323,4,,,,1636.59,0
9013130,08:41:33,08:41:33,1324,5,,,,1845.16,0
9013130,08:42:00,08:42:00,362,6,,,,2115.72,0
9013130,08:43:43,08:43:43,7945,7,,,,3414.44,0
9013130,08:44:56,08:44:56,366,8,,,,4295.59,0
9013130,08:45:24,08:45:24,367,9,,,,4713.42,0
9013130,08:45:50,08:45:50,368,10,,,,5066.88,0
9013130,08:46:15,08:46:15,370,11,,,,5414.7,0
9013130,08:46:29,08:46:29,371,12,,,,5626.52,0
9013130,08:47:00,08:47:00,10503,13,,,,5969.6,
9013130,08:47:36,08:47:36,373,14,,,,6241.52,0
9013130,08:48:23,08:48:23,375,15,,,,6631.58,0
9013130,08:49:01,08:49:01,376,16,,,,6904.87,0
9013130,08:50:27,08:50:27,1741,17,,,,7490.31,0
9013130,08:51:47,08:51:47,4221,18,,,,8017.1,0
9013130,08:52:52,08:52:52,4222,19,,,,8457.48,0
9013130,08:54:01,08:54:01,4223,20,,,,8872.15,0
9013130,08:55:33,08:55:33,4225,21,,,,9527.65,0
9013130,08:56:25,08:56:25,1663,22,,,,9891.02,0
9013130,08:57:00,08:57:00,1664,23,,,,10149.58,
9013130,08:57:46,08:57:46,4613,24,,,,10515.44,0
9013130,08:58:13,08:58:13,10112,25,,,,10743.67,0
9013130,08:58:40,08:58:40,4615,26,,,,10973.9,0
9013130,08:58:55,08:58:55,4616,27,,,,11129.79,0
9013130,08:59:32,08:59:32,4617,28,,,,11484.1,0
9013130,09:00:16,09:00:16,5739,29,,,,11956.51,0
9013130,09:00:41,09:00:41,4949,30,,,,12172.99,0
9013130,09:01:01,09:01:01,4950,31,,,,12326.47,0
9013130,09:01:57,09:01:57,4839,32,,,,12915.29,0
9013130,09:02:38,09:02:38,4840,33,,,,13280.88,0
9013130,09:03:32,09:03:32,4620,34,,,,13753.55,0
9013130,09:04:23,09:04:23,5740,35,,,,14271.74,0
9013130,09:05:00,09:05:00,7939,36,,,,14645.74,
9013130,09:05:59,09:05:59,237,37,,,,14945.52,0
9013130,09:09:37,09:09:37,8066,38,,,,15495.22,0
9013130,09:10:00,09:10:00,239,39,,1,,15634.07,
9572020,22:02:00,22:02:00,10353,1,,,1,0,
9572020,22:02:13,22:02:13,10790,2,,,,142.8,0
9572020,22:02:47,22:02:47,10792,3,,,,463.8,0
9572020,22:03:19,22:03:19,10791,4,,,,783.74,0
9572020,22:03:47,22:03:47,10356,5,,,,1109.2,0
9572020,22:05:04,22:05:04,1476,6,,,,1731.22,0
9572020,22:05:21,22:05:21,9587,7,,,,1906.21,0
9572020,22:06:00,22:06:00,1478,8,,,,2318.83,
9572020,22:06:31,22:06:31,1479,9,,,,2499.58,0
9572020,22:07:00,22:07:00,1480,10,,,,2735.11,0
9572020,22:07:17,22:07:17,1481,11,,,,2904.49,0
9572020,22:08:04,22:08:04,1487,12,,,,3306.27,0
9572020,22:08:31,22:08:31,1488,13,,,,3517.57,0
9572020,22:09:36,22:09:36,1489,14,,,,3955.27,0
9572020,22:09:56,22:09:56,1490,15,,,,4138.4,0
9572020,22:10:26,22:10:26,1491,16,,,,4316.76,0
9572020,22:11:06,22:11:06,1492,17,,,,4667.41,0
9572020,22:12:00,22:12:00,10149,18,,,,5095.86,
9572020,22:13:54,22:13:54,1739,19,,,,6280.26,0
9572020,22:14:20,22:14:20,1740,20,,,,6419.83,0
9572020,22:14:51,22:14:51,1323,21,,,,6732.45,0
9572020,22:15:12,22:15:12,1324,22,,,,6941.02,0
9572020,22:15:45,22:15:45,362,23,,,,7211.58,0
9572020,22:17:54,22:17:54,7945,24,,,,8510.3,0
9572020,22:19:25,22:19:25,366,25,,,,9391.45,0
9572020,22:20:00,22:20:00,367,26,,,,9809.28,0
9572020,22:20:33,22:20:33,368,27,,,,10162.74,0
9572020,22:21:04,22:21:04,370,28,,,,10510.56,0
9572020,22:21:22,22:21:22,371,29,,,,10722.38,0
9572020,22:22:00,22:22:00,10503,30,,,,11065.46,
9572020,22:22:36,22:22:36,373,31,,,,11337.38,0
9572020,22:23:22,22:23:22,375,32,,,,11727.44,0
9572020,22:24:00,22:24:00,376,33,,,,12000.73,0
9572020,22:25:27,22:25:27,1741,34,,,,12586.17,0
9572020,22:26:46,22:26:46,4221,35,,,,13112.96,0
9572020,22:27:51,22:27:51,4222,36,,,,13553.34,0
9572020,22:28:59,22:28:59,4223,37,,,,13968.01,0
9572020,22:30:33,22:30:33,4225,38,,,,14623.52,0
9572020,22:31:25,22:31:25,1663,39,,,,14986.89,0
9572020,22:32:00,22:32:00,1664,40,,,,15245.45,
9572020,22:32:40,22:32:40,4613,41,,,,15611.31,0
9572020,22:33:04,22:33:04,10112,42,,,,15839.54,0
9572020,22:33:27,22:33:27,4615,43,,,,16069.77,0
9572020,22:33:41,22:33:41,4616,44,,,,16225.66,0
9572020,22:34:13,22:34:13,4617,45,,,,16579.97,0
9572020,22:34:51,22:34:51,5739,46,,,,17052.38,0
9572020,22:35:13,22:35:13,4949,47,,,,17268.86,0
9572020,22:35:31,22:35:31,4950,48,,,,17422.34,0
9572020,22:36:20,22:36:20,4839,49,,,,18011.16,0
9572020,22:36:56,22:36:56,4840,50,,,,18376.75,0
9572020,22:37:43,22:37:43,4620,51,,,,18849.42,0
9572020,22:38:27,22:38:27,5740,52,,,,19367.61,0
9572020,22:39:00,22:39:00,7939,53,,,,19741.61,
9572020,22:39:23,22:39:23,237,54,,,,20041.39,0
9572020,22:40:48,22:40:48,8066,55,,,,20591.09,0
9572020,22:41:00,22:41:00,239,56,,1,,20727.69,
9572030,22:02:00,22:02:00,10353,1,,,1,0,
9572030,22:02:13,22:02:13,10790,2,,,,142.8,0
9572030,22:02:47,22:02:47,10792,3,,,,463.8,0
9572030,22:03:19,22:03:19,10791,4,,,,783.74,0
9572030,22:03:47,22:03:47,10356,5,,,,1109.2,0
9572030,22:05:04,22:05:04,1476,6,,,,1731.22,0
9572030,22:05:21,22:05:21,9587,7,,,,1906.21,0
9572030,22:06:00,22:06:00,1478,8,,,,2318.83,
9572030,22:06:31,22:06:31,1479,9,,,,2499.58,0
9572030,22:07:00,22:07:00,1480,10,,,,2735.11,0
9572030,22:07:17,22:07:17,1481,11,,,,2904.49,0
9572030,22:08:04,22:08:04,1487,12,,,,3306.27,0
9572030,22:08:31,22:08:31,1488,13,,,,3517.57,0
9572030,22:09:36,22:09:36,1489,14,,,,3955.27,0
9572030,22:09:56,22:09:56,1490,15,,,,4138.4,0
9572030,22:10:26,22:10:26,1491,16,,,,4316.76,0
9572030,22:11:06,22:11:06,1492,17,,,,4667.41,0
9572030,22:12:00,22:12:00,10149,18,,,,5095.86,
9572030,22:13:54,22:13:54,1739,19,,,,6280.26,0
9572030,22:14:20,22:14:20,1740,20,,,,6419.83,0
9572030,22:14:51,22:14:51,1323,21,,,,6732.45,0
9572030,22:15:12,22:15:12,1324,22,,,,6941.02,0
9572030,22:15:45,22:15:45,362,23,,,,7211.58,0
9572030,22:17:54,22:17:54,7945,24,,,,8510.3,0
9572030,22:19:25,22:19:25,366,25,,,,9391.45,0
9572030,22:20:00,22:20:00,367,26,,,,9809.28,0
9572030,22:20:33,22:20:33,368,27,,,,10162.74,0
9572030,22:21:04,22:21:04,370,28,,,,10510.56,0
9572030,22:21:22,22:21:22,371,29,,,,10722.38,0
9572030,22:22:00,22:22:00,10503,30,,,,11065.46,
9572030,22:22:36,22:22:36,373,31,,,,11337.38,0
9572030,22:23:22,22:23:22,375,32,,,,11727.44,0
9572030,22:24:00,22:24:00,376,33,,,,12000.73,0
9572030,22:25:27,22:25:27,1741,34,,,,12586.17,0
9572030,22:26:46,22:26:46,4221,35,,,,13112.96,0
9572030,22:27:51,22:27:51,4222,36,,,,13553.34,0
9572030,22:28:59,22:28:59,4223,37,,,,13968.01,0
9572030,22:30:33,22:30:33,4225,38,,,,14623.52,0
9572030,22:31:25,22:31:25,1663,39,,,,14986.89,0
9572030,22:32:00,22:32:00,1664,40,,,,15245.45,
9572030,22:32:40,22:32:40,4613,41,,,,15611.31,0
9572030,22:33:04,22:33:04,10112,42,,,,15839.54,0
9572030,22:33:27,22:33:27,4615,43,,,,16069.77,0
9572030,22:33:41,22:33:41,4616,44,,,,16225.66,0
9572030,22:34:13,22:34:13,4617,45,,,,16579.97,0
9572030,22:34:51,22:34:51,5739,46,,,,17052.38,0
9572030,22:35:13,22:35:13,4949,47,,,,17268.86,0
9572030,22:35:31,22:35:31,4950,48,,,,17422.34,0
9572030,22:36:20,22:36:20,4839,49,,,,18011.16,0
9572030,22:36:56,22:36:56,4840,50,,,,18376.75,0
9572030,22:37:43,22:37:43,4620,51,,,,18849.42,0
9572030,22:38:27,22:38:27,5740,52,,,,19367.61,0
9572030,22:39:00,22:39:00,7939,53,,,,19741.61,
9572030,22:39:23,22:39:23,237,54,,,,20041.39,0
9572030,22:40:48,22:40:48,8066,55,,,,20591.09,0
9572030,22:41:00,22:41:00,239,56,,1,,20727.69,
9572040,22:02:00,22:02:00,10353,1,,,1,0,
9572040,22:02:13,22:02:13,10790,2,,,,142.8,0
9572040,22:02:47,22:02:47,10792,3,,,,463.8,0
9572040,22:03:19,22:03:19,10791,4,,,,783.74,0
9572040,22:03:47,22:03:47,10356,5,,,,1109.2,0
9572040,22:05:04,22:05:04,1476,6,,,,1731.22,0
9572040,22:05:21,22:05:21,9587,7,,,,1906.21,0
9572040,22:06:00,22:06:00,1478,8,,,,2318.83,
9572040,22:06:31,22:06:31,1479,9,,,,2499.58,0
9572040,22:07:00,22:07:00,1480,10,,,,2735.11,0
9572040,22:07:17,22:07:17,1481,11,,,,2904.49,0
9572040,22:08:04,22:08:04,1487,12,,,,3306.27,0
9572040,22:08:31,22:08:31,1488,13,,,,3517.57,0
9572040,22:09:36,22:09:36,1489,14,,,,3955.27,0
9572040,22:09:56,22:09:56,1490,15,,,,4138.4,0
9572040,22:10:26,22:10:26,1491,16,,,,4316.76,0
9572040,22:11:06,22:11:06,1492,17,,,,4667.41,0
9572040,22:12:00,22:12:00,10149,18,,,,5095.86,
9572040,22:13:54,22:13:54,1739,19,,,,6280.26,0
9572040,22:14:20,22:14:20,1740,20,,,,6419.83,0
9572040,22:14:51,22:14:51,1323,21,,,,6732.45,0
9572040,22:15:12,22:15:12,1324,22,,,,6941.02,0
9572040,22:15:45,22:15:45,362,23,,,,7211.58,0
9572040,22:17:54,22:17:54,7945,24,,,,8510.3,0
9572040,22:19:25,22:19:25,366,25,,,,9391.45,0
9572040,22:20:00,22:20:00,367,26,,,,9809.28,0
9572040,22:20:33,22:20:33,368,27,,,,10162.74,0
9572040,22:21:04,22:21:04,370,28,,,,10510.56,0
9572040,22:21:22,22:21:22,371,29,,,,10722.38,0
9572040,22:22:00,22:22:00,10503,30,,,,11065.46,
9572040,22:22:36,22:22:36,373,31,,,,11337.38,0
9572040,22:23:22,22:23:22,375,32,,,,11727.44,0
9572040,22:24:00,22:24:00,376,33,,,,12000.73,0
9572040,22:25:27,22:25:27,1741,34,,,,12586.17,0
9572040,22:26:46,22:26:46,4221,35,,,,13112.96,0
9572040,22:27:51,22:27:51,4222,36,,,,13553.34,0
9572040,22:28:59,22:28:59,4223,37,,,,13968.01,0
9572040,22:30:33,22:30:33,4225,38,,,,14623.52,0
9572040,22:31:25,22:31:25,1663,39,,,,14986.89,0
9572040,22:32:00,22:32:00,1664,40,,,,15245.45,
9572040,22:32:40,22:32:40,4613,41,,,,15611.31,0
9572040,22:33:04,22:33:04,10112,42,,,,15839.54,0
9572040,22:33:27,22:33:27,4615,43,,,,16069.77,0
9572040,22:33:41,22:33:41,4616,44,,,,16225.66,0
9572040,22:34:13,22:34:13,4617,45,,,,16579.97,0
9572040,22:34:51,22:34:51,5739,46,,,,17052.38,0
9572040,22:35:13,22:35:13,4949,47,,,,17268.86,0
9572040,22:35:31,22:35:31,4950,48,,,,17422.34,0
9572040,22:36:20,22:36:20,4839,49,,,,18011.16,0
9572040,22:36:56,22:36:56,4840,50,,,,18376.75,0
9572040,22:37:43,22:37:43,4620,51,,,,18849.42,0
9572040,22:38:27,22:38:27,5740,52,,,,19367.61,0
9572040,22:39:00,22:39:00,7939,53,,,,19741.61,
9572040,22:39:23,22:39:23,237,54,,,,20041.39,0
9572040,22:40:48,22:40:48,8066,55,,,,20591.09,0
9572040,22:41:00,22:41:00,239,56,,1,,20727.69,
9572050,22:02:00,22:02:00,10353,1,,,1,0,
9572050,22:02:13,22:02:13,10790,2,,,,142.8,0
9572050,22:02:47,22:02:47,10792,3,,,,463.8,0
9572050,22:03:19,22:03:19,10791,4,,,,783.74,0
9572050,22:03:47,22:03:47,10356,5,,,,1109.2,0
9572050,22:05:04,22:05:04,1476,6,,,,1731.22,0
9572050,22:05:21,22:05:21,9587,7,,,,1906.21,0
9572050,22:06:00,22:06:00,1478,8,,,,2318.83,
9572050,22:06:31,22:06:31,1479,9,,,,2499.58,0
9572050,22:07:00,22:07:00,1480,10,,,,2735.11,0
9572050,22:07:17,22:07:17,1481,11,,,,2904.49,0
9572050,22:08:04,22:08:04,1487,12,,,,3306.27,0
9572050,22:08:31,22:08:31,1488,13,,,,3517.57,0
9572050,22:09:36,22:09:36,1489,14,,,,3955.27,0
9572050,22:09:56,22:09:56,1490,15,,,,4138.4,0
9572050,22:10:26,22:10:26,1491,16,,,,4316.76,0
9572050,22:11:06,22:11:06,1492,17,,,,4667.41,0
9572050,22:12:00,22:12:00,10149,18,,,,5095.86,
9572050,22:13:54,22:13:54,1739,19,,,,6280.26,0
9572050,22:14:20,22:14:20,1740,20,,,,6419.83,0
9572050,22:14:51,22:14:51,1323,21,,,,6732.45,0
9572050,22:15:12,22:15:12,1324,22,,,,6941.02,0
9572050,22:15:45,22:15:45,362,23,,,,7211.58,0
9572050,22:17:54,22:17:54,7945,24,,,,8510.3,0
9572050,22:19:25,22:19:25,366,25,,,,9391.45,0
9572050,22:20:00,22:20:00,367,26,,,,9809.28,0
9572050,22:20:33,22:20:33,368,27,,,,10162.74,0
9572050,22:21:04,22:21:04,370,28,,,,10510.56,0
9572050,22:21:22,22:21:22,371,29,,,,10722.38,0
9572050,22:22:00,22:22:00,10503,30,,,,11065.46,
9572050,22:22:36,22:22:36,373,31,,,,11337.38,0
9572050,22:23:22,22:23:22,375,32,,,,11727.44,0
9572050,22:24:00,22:24:00,376,33,,,,12000.73,0
9572050,22:25:27,22:25:27,1741,34,,,,12586.17,0
9572050,22:26:46,22:26:46,4221,35,,,,13112.96,0
9572050,22:27:51,22:27:51,4222,36,,,,13553.34,0
9572050,22:28:59,22:28:59,4223,37,,,,13968.01,0
9572050,22:30:33,22:30:33,4225,38,,,,14623.52,0
9572050,22:31:25,22:31:25,1663,39,,,,14986.89,0
9572050,22:32:00,22:32:00,1664,40,,,,15245.45,
9572050,22:32:40,22:32:40,4613,41,,,,15611.31,0
9572050,22:33:04,22:33:04,10112,42,,,,15839.54,0
9572050,22:33:27,22:33:27,4615,43,,,,16069.77,0
9572050,22:33:41,22:33:41,4616,44,,,,16225.66,0
9572050,22:34:13,22:34:13,4617,45,,,,16579.97,0
9572050,22:34:51,22:34:51,5739,46,,,,17052.38,0
9572050,22:35:13,22:35:13,4949,47,,,,17268.86,0
9572050,22:35:31,22:35:31,4950,48,,,,17422.34,0
9572050,22:36:20,22:36:20,4839,49,,,,18011.16,0
9572050,22:36:56,22:36:56,4840,50,,,,18376.75,0
9572050,22:37:43,22:37:43,4620,51,,,,18849.42,0
9572050,22:38:27,22:38:27,5740,52,,,,19367.61,0
9572050,22:39:00,22:39:00,7939,53,,,,19741.61,
9572050,22:39:23,22:39:23,237,54,,,,20041.39,0
9572050,22:40:48,22:40:48,8066,55,,,,20591.09,0
9572050,22:41:00,22:41:00,239,56,,1,,20727.69,
9572060,22:02:00,22:02:00,10353,1,,,1,0,
9572060,22:02:13,22:02:13,10790,2,,,,142.8,0
9572060,22:02:47,22:02:47,10792,3,,,,463.8,0
9572060,22:03:19,22:03:19,10791,4,,,,783.74,0
9572060,22:03:47,22:03:47,10356,5,,,,1109.2,0
9572060,22:05:04,22:05:04,1476,6,,,,1731.22,0
9572060,22:05:21,22:05:21,9587,7,,,,1906.21,0
9572060,22:06:00,22:06:00,1478,8,,,,2318.83,
9572060,22:06:31,22:06:31,1479,9,,,,2499.58,0
9572060,22:07:00,22:07:00,1480,10,,,,2735.11,0
9572060,22:07:17,22:07:17,1481,11,,,,2904.49,0
9572060,22:08:04,22:08:04,1487,12,,,,3306.27,0
9572060,22:08:31,22:08:31,1488,13,,,,3517.57,0
9572060,22:09:36,22:09:36,1489,14,,,,3955.27,0
9572060,22:09:56,22:09:56,1490,15,,,,4138.4,0
9572060,22:10:26,22:10:26,1491,16,,,,4316.76,0
9572060,22:11:06,22:11:06,1492,17,,,,4667.41,0
9572060,22:12:00,22:12:00,10149,18,,,,5095.86,
9572060,22:13:54,22:13:54,1739,19,,,,6280.26,0
9572060,22:14:20,22:14:20,1740,20,,,,6419.83,0
9572060,22:14:51,22:14:51,1323,21,,,,6732.45,0
9572060,22:15:12,22:15:12,1324,22,,,,6941.02,0
9572060,22:15:45,22:15:45,362,23,,,,7211.58,0
9572060,22:17:54,22:17:54,7945,24,,,,8510.3,0
9572060,22:19:25,22:19:25,366,25,,,,9391.45,0
9572060,22:20:00,22:20:00,367,26,,,,9809.28,0
9572060,22:20:33,22:20:33,368,27,,,,10162.74,0
9572060,22:21:04,22:21:04,370,28,,,,10510.56,0
9572060,22:21:22,22:21:22,371,29,,,,10722.38,0
9572060,22:22:00,22:22:00,10503,30,,,,11065.46,
9572060,22:22:36,22:22:36,373,31,,,,11337.38,0
9572060,22:23:22,22:23:22,375,32,,,,11727.44,0
9572060,22:24:00,22:24:00,376,33,,,,12000.73,0
9572060,22:25:27,22:25:27,1741,34,,,,12586.17,0
9572060,22:26:46,22:26:46,4221,35,,,,13112.96,0
9572060,22:27:51,22:27:51,4222,36,,,,13553.34,0
9572060,22:28:59,22:28:59,4223,37,,,,13968.01,0
9572060,22:30:33,22:30:33,4225,38,,,,14623.52,0
9572060,22:31:25,22:31:25,1663,39,,,,14986.89,0
9572060,22:32:00,22:32:00,1664,40,,,,15245.45,
9572060,22:32:40,22:32:40,4613,41,,,,15611.31,0
9572060,22:33:04,22:33:04,10112,42,,,,15839.54,0
9572060,22:33:27,22:33:27,4615,43,,,,16069.77,0
9572060,22:33:41,22:33:41,4616,44,,,,16225.66,0
9572060,22:34:13,22:34:13,4617,45,,,,16579.97,0
9572060,22:34:51,22:34:51,5739,46,,,,17052.38,0
9572060,22:35:13,22:35:13,4949,47,,,,17268.86,0
9572060,22:35:31,22:35:31,4950,48,,,,17422.34,0
9572060,22:36:20,22:36:20,4839,49,,,,18011.16,0
9572060,22:36:56,22:36:56,4840,50,,,,18376.75,0
9572060,22:37:43,22:37:43,4620,51,,,,18849.42,0
9572060,22:38:27,22:38:27,5740,52,,,,19367.61,0
9572060,22:39:00,22:39:00,7939,53,,,,19741.61,
9572060,22:39:23,22:39:23,237,54,,,,20041.39,0
9572060,22:40:48,22:40:48,8066,55,,,,20591.09,0
9572060,22:41:00,22:41:00,239,56,,1,,20727.69,
9572090,22:02:00,22:02:00,10353,1,,,1,0,
9572090,22:02:13,22:02:13,10790,2,,,,142.8,0
9572090,22:02:47,22:02:47,10792,3,,,,463.8,0
9572090,22:03:19,22:03:19,10791,4,,,,783.74,0
9572090,22:03:47,22:03:47,10356,5,,,,1109.2,0
9572090,22:05:04,22:05:04,1476,6,,,,1731.22,0
9572090,22:05:21,22:05:21,9587,7,,,,1906.21,0
9572090,22:06:00,22:06:00,1478,8,,,,2318.83,
9572090,22:06:31,22:06:31,1479,9,,,,2499.58,0
9572090,22:07:00,22:07:00,1480,10,,,,2735.11,0
9572090,22:07:17,22:07:17,1481,11,,,,2904.49,0
9572090,22:08:04,22:08:04,1487,12,,,,3306.27,0
9572090,22:08:31,22:08:31,1488,13,,,,3517.57,0
9572090,22:09:36,22:09:36,1489,14,,,,3955.27,0
9572090,22:09:56,22:09:56,1490,15,,,,4138.4,0
9572090,22:10:26,22:10:26,1491,16,,,,4316.76,0
9572090,22:11:06,22:11:06,1492,17,,,,4667.41,0
9572090,22:12:00,22:12:00,10149,18,,,,5095.86,
9572090,22:13:54,22:13:54,1739,19,,,,6280.26,0
9572090,22:14:20,22:14:20,1740,20,,,,6419.83,0
9572090,22:14:51,22:14:51,1323,21,,,,6732.45,0
9572090,22:15:12,22:15:12,1324,22,,,,6941.02,0
9572090,22:15:45,22:15:45,362,23,,,,7211.58,0
9572090,22:17:54,22:17:54,7945,24,,,,8510.3,0
9572090,22:19:25,22:19:25,366,25,,,,9391.45,0
9572090,22:20:00,22:20:00,367,26,,,,9809.28,0
9572090,22:20:33,22:20:33,368,27,,,,10162.74,0
9572090,22:21:04,22:21:04,370,28,,,,10510.56,0
9572090,22:21:22,22:21:22,371,29,,,,10722.38,0
9572090,22:22:00,22:22:00,10503,30,,,,11065.46,
9572090,22:22:36,22:22:36,373,31,,,,11337.38,0
9572090,22:23:22,22:23:22,375,32,,,,11727.44,0
9572090,22:24:00,22:24:00,376,33,,,,12000.73,0
9572090,22:25:27,22:25:27,1741,34,,,,12586.17,0
9572090,22:26:46,22:26:46,4221,35,,,,13112.96,0
9572090,22:27:51,22:27:51,4222,36,,,,13553.34,0
9572090,22:28:59,22:28:59,4223,37,,,,13968.01,0
9572090,22:30:33,22:30:33,4225,38,,,,14623.52,0
9572090,22:31:25,22:31:25,1663,39,,,,14986.89,0
9572090,22:32:00,22:32:00,1664,40,,,,15245.45,
9572090,22:32:40,22:32:40,4613,41,,,,15611.31,0
9572090,22:33:04,22:33:04,10112,42,,,,15839.54,0
9572090,22:33:27,22:33:27,4615,43,,,,16069.77,0
9572090,22:33:41,22:33:41,4616,44,,,,16225.66,0
9572090,22:34:13,22:34:13,4617,45,,,,16579.97,0
9572090,22:34:51,22:34:51,5739,46,,,,17052.38,0
9572090,22:35:13,22:35:13,4949,47,,,,17268.86,0
9572090,22:35:31,22:35:31,4950,48,,,,17422.34,0
9572090,22:36:20,22:36:20,4839,49,,,,18011.16,0
9572090,22:36:56,22:36:56,4840,50,,,,18376.75,0
9572090,22:37:43,22:37:43,4620,51,,,,18849.42,0
9572090,22:38:27,22:38:27,5740,52,,,,19367.61,0
9572090,22:39:00,22:39:00,7939,53,,,,19741.61,
9572090,22:39:23,22:39:23,237,54,,,,20041.39,0
9572090,22:40:48,22:40:48,8066,55,,,,20591.09,0
9572090,22:41:00,22:41:00,239,56,,1,,20727.69,
9572100,22:02:00,22:02:00,10353,1,,,1,0,
9572100,22:02:13,22:02:13,10790,2,,,,142.8,0
9572100,22:02:47,22:02:47,10792,3,,,,463.8,0
9572100,22:03:19,22:03:19,10791,4,,,,783.74,0
9572100,22:03:47,22:03:47,10356,5,,,,1109.2,0
9572100,22:05:04,22:05:04,1476,6,,,,1731.22,0
9572100,22:05:21,22:05:21,9587,7,,,,1906.21,0
9572100,22:06:00,22:06:00,1478,8,,,,2318.83,
9572100,22:06:31,22:06:31,1479,9,,,,2499.58,0
9572100,22:07:00,22:07:00,1480,10,,,,2735.11,0
9572100,22:07:17,22:07:17,1481,11,,,,2904.49,0
9572100,22:08:04,22:08:04,1487,12,,,,3306.27,0
9572100,22:08:31,22:08:31,1488,13,,,,3517.57,0
9572100,22:09:36,22:09:36,1489,14,,,,3955.27,0
9572100,22:09:56,22:09:56,1490,15,,,,4138.4,0
9572100,22:10:26,22:10:26,1491,16,,,,4316.76,0
9572100,22:11:06,22:11:06,1492,17,,,,4667.41,0
9572100,22:12:00,22:12:00,10149,18,,,,5095.86,
9572100,22:13:54,22:13:54,1739,19,,,,6280.26,0
9572100,22:14:20,22:14:20,1740,20,,,,6419.83,0
9572100,22:14:51,22:14:51,1323,21,,,,6732.45,0
9572100,22:15:12,22:15:12,1324,22,,,,6941.02,0
9572100,22:15:45,22:15:45,362,23,,,,7211.58,0
9572100,22:17:54,22:17:54,7945,24,,,,8510.3,0
9572100,22:19:25,22:19:25,366,25,,,,9391.45,0
9572100,22:20:00,22:20:00,367,26,,,,9809.28,0
9572100,22:20:33,22:20:33,368,27,,,,10162.74,0
9572100,22:21:04,22:21:04,370,28,,,,10510.56,0
9572100,22:21:22,22:21:22,371,29,,,,10722.38,0
9572100,22:22:00,22:22:00,10503,30,,,,11065.46,
9572100,22:22:36,22:22:36,373,31,,,,11337.38,0
9572100,22:23:22,22:23:22,375,32,,,,11727.44,0
9572100,22:24:00,22:24:00,376,33,,,,12000.73,0
9572100,22:25:27,22:25:27,1741,34,,,,12586.17,0
9572100,22:26:46,22:26:46,4221,35,,,,13112.96,0
9572100,22:27:51,22:27:51,4222,36,,,,13553.34,0
9572100,22:28:59,22:28:59,4223,37,,,,13968.01,0
9572100,22:30:33,22:30:33,4225,38,,,,14623.52,0
9572100,22:31:25,22:31:25,1663,39,,,,14986.89,0
9572100,22:32:00,22:32:00,1664,40,,,,15245.45,
9572100,22:32:40,22:32:40,4613,41,,,,15611.31,0
9572100,22:33:04,22:33:04,10112,42,,,,15839.54,0
9572100,22:33:27,22:33:27,4615,43,,,,16069.77,0
9572100,22:33:41,22:33:41,4616,44,,,,16225.66,0
9572100,22:34:13,22:34:13,4617,45,,,,16579.97,0
9572100,22:34:51,22:34:51,5739,46,,,,17052.38,0
9572100,22:35:13,22:35:13,4949,47,,,,17268.86,0
9572100,22:35:31,22:35:31,4950,48,,,,17422.34,0
9572100,22:36:20,22:36:20,4839,49,,,,18011.16,0
9572100,22:36:56,22:36:56,4840,50,,,,18376.75,0
9572100,22:37:43,22:37:43,4620,51,,,,18849.42,0
9572100,22:38:27,22:38:27,5740,52,,,,19367.61,0
9572100,22:39:00,22:39:00,7939,53,,,,19741.61,
9572100,22:39:23,22:39:23,237,54,,,,20041.39,0
9572100,22:40:48,22:40:48,8066,55,,,,20591.09,0
9572100,22:41:00,22:41:00,239,56,,1,,20727.69,
9572110,22:02:00,22:02:00,10353,1,,,1,0,
9572110,22:02:13,22:02:13,10790,2,,,,142.8,0
9572110,22:02:47,22:02:47,10792,3,,,,463.8,0
9572110,22:03:19,22:03:19,10791,4,,,,783.74,0
9572110,22:03:47,22:03:47,10356,5,,,,1109.2,0
9572110,22:05:04,22:05:04,1476,6,,,,1731.22,0
9572110,22:05:21,22:05:21,9587,7,,,,1906.21,0
9572110,22:06:00,22:06:00,1478,8,,,,2318.83,
9572110,22:06:31,22:06:31,1479,9,,,,2499.58,0
9572110,22:07:00,22:07:00,1480,10,,,,2735.11,0
9572110,22:07:17,22:07:17,1481,11,,,,2904.49,0
9572110,22:08:04,22:08:04,1487,12,,,,3306.27,0
9572110,22:08:31,22:08:31,1488,13,,,,3517.57,0
9572110,22:09:36,22:09:36,1489,14,,,,3955.27,0
9572110,22:09:56,22:09:56,1490,15,,,,4138.4,0
9572110,22:10:26,22:10:26,1491,16,,,,4316.76,0
9572110,22:11:06,22:11:06,1492,17,,,,4667.41,0
9572110,22:12:00,22:12:00,10149,18,,,,5095.86,
9572110,22:13:54,22:13:54,1739,19,,,,6280.26,0
9572110,22:14:20,22:14:20,1740,20,,,,6419.83,0
9572110,22:14:51,22:14:51,1323,21,,,,6732.45,0
9572110,22:15:12,22:15:12,1324,22,,,,6941.02,0
9572110,22:15:45,22:15:45,362,23,,,,7211.58,0
9572110,22:17:54,22:17:54,7945,24,,,,8510.3,0
9572110,22:19:25,22:19:25,366,25,,,,9391.45,0
9572110,22:20:00,22:20:00,367,26,,,,9809.28,0
9572110,22:20:33,22:20:33,368,27,,,,10162.74,0
9572110,22:21:04,22:21:04,370,28,,,,10510.56,0
9572110,22:21:22,22:21:22,371,29,,,,10722.38,0
9572110,22:22:00,22:22:00,10503,30,,,,11065.46,
9572110,22:22:36,22:22:36,373,31,,,,11337.38,0
9572110,22:23:22,22:23:22,375,32,,,,11727.44,0
9572110,22:24:00,22:24:00,376,33,,,,12000.73,0
9572110,22:25:27,22:25:27,1741,34,,,,12586.17,0
9572110,22:26:46,22:26:46,4221,35,,,,13112.96,0
9572110,22:27:51,22:27:51,4222,36,,,,13553.34,0
9572110,22:28:59,22:28:59,4223,37,,,,13968.01,0
9572110,22:30:33,22:30:33,4225,38,,,,14623.52,0
9572110,22:31:25,22:31:25,1663,39,,,,14986.89,0
9572110,22:32:00,22:32:00,1664,40,,,,15245.45,
9572110,22:32:40,22:32:40,4613,41,,,,15611.31,0
9572110,22:33:04,22:33:04,10112,42,,,,15839.54,0
9572110,22:33:27,22:33:27,4615,43,,,,16069.77,0
9572110,22:33:41,22:33:41,4616,44,,,,16225.66,0
9572110,22:34:13,22:34:13,4617,45,,,,16579.97,0
9572110,22:34:51,22:34:51,5739,46,,,,17052.38,0
9572110,22:35:13,22:35:13,4949,47,,,,17268.86,0
9572110,22:35:31,22:35:31,4950,48,,,,17422.34,0
9572110,22:36:20,22:36:20,4839,49,,,,18011.16,0
9572110,22:36:56,22:36:56,4840,50,,,,18376.75,0
9572110,22:37:43,22:37:43,4620,51,,,,18849.42,0
9572110,22:38:27,22:38:27,5740,52,,,,19367.61,0
9572110,22:39:00,22:39:00,7939,53,,,,19741.61,
9572110,22:39:23,22:39:23,237,54,,,,20041.39,0
9572110,22:40:48,22:40:48,8066,55,,,,20591.09,0
9572110,22:41:00,22:41:00,239,56,,1,,20727.69,
9616140,07:18:00,07:18:00,10149,1,,,1,0,
9616140,07:19:31,07:19:31,1739,2,,,,1184.4,0
9616140,07:19:52,07:19:52,1740,3,,,,1323.97,0
9616140,07:20:16,07:20:16,1323,4,,,,1636.59,0
9616140,07:20:33,07:20:33,1324,5,,,,1845.16,0
9616140,07:21:00,07:21:00,362,6,,,,2115.72,0
9616140,07:22:43,07:22:43,7945,7,,,,3414.44,0
9616140,07:23:56,07:23:56,366,8,,,,4295.59,0
9616140,07:24:24,07:24:24,367,9,,,,4713.42,0
9616140,07:24:50,07:24:50,368,10,,,,5066.88,0
9616140,07:25:15,07:25:15,370,11,,,,5414.7,0
9616140,07:25:29,07:25:29,371,12,,,,5626.52,0
9616140,07:26:00,07:26:00,10503,13,,,,5969.6,
9616140,07:26:36,07:26:36,373,14,,,,6241.52,0
9616140,07:27:23,07:27:23,375,15,,,,6631.58,0
9616140,07:28:01,07:28:01,376,16,,,,6904.87,0
9616140,07:29:27,07:29:27,1741,17,,,,7490.31,0
9616140,07:30:47,07:30:47,4221,18,,,,8017.1,0
9616140,07:31:52,07:31:52,4222,19,,,,8457.48,0
9616140,07:33:01,07:33:01,4223,20,,,,8872.15,0
9616140,07:34:33,07:34:33,4225,21,,,,9527.65,0
9616140,07:35:25,07:35:25,1663,22,,,,9891.02,0
9616140,07:36:00,07:36:00,1664,23,,,,10149.58,
9616140,07:36:46,07:36:46,4613,24,,,,10515.44,0
9616140,07:37:13,07:37:13,10112,25,,,,10743.67,0
9616140,07:37:40,07:37:40,4615,26,,,,10973.9,0
9616140,07:37:55,07:37:55,4616,27,,,,11129.79,0
9616140,07:38:32,07:38:32,4617,28,,,,11484.1,0
9616140,07:39:16,07:39:16,5739,29,,,,11956.51,0
9616140,07:39:41,07:39:41,4949,30,,,,12172.99,0
9616140,07:40:01,07:40:01,4950,31,,,,12326.47,0
9616140,07:40:57,07:40:57,4839,32,,,,12915.29,0
9616140,07:41:38,07:41:38,4840,33,,,,13280.88,0
9616140,07:42:32,07:42:32,4620,34,,,,13753.55,0
9616140,07:43:23,07:43:23,5740,35,,,,14271.74,0
9616140,07:44:00,07:44:00,7939,36,,,,14645.74,
9616140,07:44:59,07:44:59,237,37,,,,14945.52,0
9616140,07:48:37,07:48:37,8066,38,,,,15495.22,0
9616140,07:49:00,07:49:00,239,39,,1,,15634.07,
9702020,15:51:00,15:51:00,10353,1,,,1,0,
9702020,15:51:19,15:51:19,10790,2,,,,142.8,0
9702020,15:52:10,15:52:10,10792,3,,,,463.8,0
9702020,15:52:59,15:52:59,10791,4,,,,783.74,0
9702020,15:53:41,15:53:41,10356,5,,,,1109.2,0
9702020,15:55:36,15:55:36,1476,6,,,,1731.22,0
9702020,15:56:02,15:56:02,9587,7,,,,1906.21,0
9702020,15:57:00,15:57:00,1478,8,,,,2318.83,
9702020,15:57:42,15:57:42,1479,9,,,,2499.58,0
9702020,15:58:20,15:58:20,1480,10,,,,2735.11,0
9702020,15:58:43,15:58:43,1481,11,,,,2904.49,0
9702020,15:59:46,15:59:46,1487,12,,,,3306.27,0
9702020,16:00:22,16:00:22,1488,13,,,,3517.57,0
9702020,16:01:48,16:01:48,1489,14,,,,3955.27,0
9702020,16:02:15,16:02:15,1490,15,,,,4138.4,0
9702020,16:02:55,16:02:55,1491,16,,,,4316.76,0
9702020,16:03:48,16:03:48,1492,17,,,,4667.41,0
9702020,16:05:00,16:05:00,10149,18,,,,5095.86,
9702020,16:07:28,16:07:28,1739,19,,,,6280.26,0
9702020,16:08:03,16:08:03,1740,20,,,,6419.83,0
9702020,16:08:42,16:08:42,1323,21,,,,6732.45,0
9702020,16:09:10,16:09:10,1324,22,,,,6941.02,0
9702020,16:09:52,16:09:52,362,23,,,,7211.58,0
9702020,16:12:41,16:12:41,7945,24,,,,8510.3,0
9702020,16:14:38,16:14:38,366,25,,,,9391.45,0
9702020,16:15:24,16:15:24,367,26,,,,9809.28,0
9702020,16:16:07,16:16:07,368,27,,,,10162.74,0
9702020,16:16:48,16:16:48,370,28,,,,10510.56,0
9702020,16:17:10,16:17:10,371,29,,,,10722.38,0
9702020,16:18:00,16:18:00,10503,30,,,,11065.46,
9702020,16:18:43,16:18:43,373,31,,,,11337.38,0
9702020,16:19:39,16:19:39,375,32,,,,11727.44,0
9702020,16:20:24,16:20:24,376,33,,,,12000.73,0
9702020,16:22:08,16:22:08,1741,34,,,,12586.17,0
9702020,16:23:43,16:23:43,4221,35,,,,13112.96,0
9702020,16:25:01,16:25:01,4222,36,,,,13553.34,0
9702020,16:26:23,16:26:23,4223,37,,,,13968.01,0
9702020,16:28:16,16:28:16,4225,38,,,,14623.52,0
9702020,16:29:18,16:29:18,1663,39,,,,14986.89,0
9702020,16:30:00,16:30:00,1664,40,,,,15245.45,
9702020,16:30:58,16:30:58,4613,41,,,,15611.31,0
9702020,16:31:31,16:31:31,10112,42,,,,15839.54,0
9702020,16:32:05,16:32:05,4615,43,,,,16069.77,0
9702020,16:32:24,16:32:24,4616,44,,,,16225.66,0
9702020,16:33:10,16:33:10,4617,45,,,,16579.97,0
9702020,16:34:05,16:34:05,5739,46,,,,17052.38,0
9702020,16:34:37,16:34:37,4949,47,,,,17268.86,0
9702020,16:35:01,16:35:01,4950,48,,,,17422.34,0
9702020,16:36:12,16:36:12,4839,49,,,,18011.16,0
9702020,16:37:03,16:37:03,4840,50,,,,18376.75,0
9702020,16:38:10,16:38:10,4620,51,,,,18849.42,0
9702020,16:39:14,16:39:14,5740,52,,,,19367.61,0
9702020,16:40:00,16:40:00,7939,53,,,,19741.61,
9702020,16:40:23,16:40:23,237,54,,,,20041.39,0
9702020,16:41:48,16:41:48,8066,55,,,,20591.09,0
9702020,16:42:00,16:42:00,239,56,,1,,20727.69,
9702030,15:51:00,15:51:00,10353,1,,,1,0,
9702030,15:51:19,15:51:19,10790,2,,,,142.8,0
9702030,15:52:10,15:52:10,10792,3,,,,463.8,0
9702030,15:52:59,15:52:59,10791,4,,,,783.74,0
9702030,15:53:41,15:53:41,10356,5,,,,1109.2,0
9702030,15:55:36,15:55:36,1476,6,,,,1731.22,0
9702030,15:56:02,15:56:02,9587,7,,,,1906.21,0
9702030,15:57:00,15:57:00,1478,8,,,,2318.83,
9702030,15:57:42,15:57:42,1479,9,,,,2499.58,0
9702030,15:58:20,15:58:20,1480,10,,,,2735.11,0
9702030,15:58:43,15:58:43,1481,11,,,,2904.49,0
9702030,15:59:46,15:59:46,1487,12,,,,3306.27,0
9702030,16:00:22,16:00:22,1488,13,,,,3517.57,0
9702030,16:01:48,16:01:48,1489,14,,,,3955.27,0
9702030,16:02:15,16:02:15,1490,15,,,,4138.4,0
9702030,16:02:55,16:02:55,1491,16,,,,4316.76,0
9702030,16:03:48,16:03:48,1492,17,,,,4667.41,0
9702030,16:05:00,16:05:00,10149,18,,,,5095.86,
9702030,16:07:28,16:07:28,1739,19,,,,6280.26,0
9702030,16:08:03,16:08:03,1740,20,,,,6419.83,0
9702030,16:08:42,16:08:42,1323,21,,,,6732.45,0
9702030,16:09:10,16:09:10,1324,22,,,,6941.02,0
9702030,16:09:52,16:09:52,362,23,,,,7211.58,0
9702030,16:12:41,16:12:41,7945,24,,,,8510.3,0
9702030,16:14:38,16:14:38,366,25,,,,9391.45,0
9702030,16:15:24,16:15:24,367,26,,,,9809.28,0
9702030,16:16:07,16:16:07,368,27,,,,10162.74,0
9702030,16:16:48,16:16:48,370,28,,,,10510.56,0
9702030,16:17:10,16:17:10,371,29,,,,10722.38,0
9702030,16:18:00,16:18:00,10503,30,,,,11065.46,
9702030,16:18:43,16:18:43,373,31,,,,11337.38,0
9702030,16:19:39,16:19:39,375,32,,,,11727.44,0
9702030,16:20:24,16:20:24,376,33,,,,12000.73,0
9702030,16:22:08,16:22:08,1741,34,,,,12586.17,0
9702030,16:23:43,16:23:43,4221,35,,,,13112.96,0
9702030,16:25:01,16:25:01,4222,36,,,,13553.34,0
9702030,16:26:23,16:26:23,4223,37,,,,13968.01,0
9702030,16:28:16,16:28:16,4225,38,,,,14623.52,0
9702030,16:29:18,16:29:18,1663,39,,,,14986.89,0
9702030,16:30:00,16:30:00,1664,40,,,,15245.45,
9702030,16:30:58,16:30:58,4613,41,,,,15611.31,0
9702030,16:31:31,16:31:31,10112,42,,,,15839.54,0
9702030,16:32:05,16:32:05,4615,43,,,,16069.77,0
9702030,16:32:24,16:32:24,4616,44,,,,16225.66,0
9702030,16:33:10,16:33:10,4617,45,,,,16579.97,0
9702030,16:34:05,16:34:05,5739,46,,,,17052.38,0
9702030,16:34:37,16:34:37,4949,47,,,,17268.86,0
9702030,16:35:01,16:35:01,4950,48,,,,17422.34,0
9702030,16:36:12,16:36:12,4839,49,,,,18011.16,0
9702030,16:37:03,16:37:03,4840,50,,,,18376.75,0
9702030,16:38:10,16:38:10,4620,51,,,,18849.42,0
9702030,16:39:14,16:39:14,5740,52,,,,19367.61,0
9702030,16:40:00,16:40:00,7939,53,,,,19741.61,
9702030,16:40:23,16:40:23,237,54,,,,20041.39,0
9702030,16:41:48,16:41:48,8066,55,,,,20591.09,0
9702030,16:42:00,16:42:00,239,56,,1,,20727.69,
9702040,15:51:00,15:51:00,10353,1,,,1,0,
9702040,15:51:19,15:51:19,10790,2,,,,142.8,0
9702040,15:52:10,15:52:10,10792,3,,,,463.8,0
9702040,15:52:59,15:52:59,10791,4,,,,783.74,0
9702040,15:53:41,15:53:41,10356,5,,,,1109.2,0
9702040,15:55:36,15:55:36,1476,6,,,,1731.22,0
9702040,15:56:02,15:56:02,9587,7,,,,1906.21,0
9702040,15:57:00,15:57:00,1478,8,,,,2318.83,
9702040,15:57:42,15:57:42,1479,9,,,,2499.58,0
9702040,15:58:20,15:58:20,1480,10,,,,2735.11,0
9702040,15:58:43,15:58:43,1481,11,,,,2904.49,0
9702040,15:59:46,15:59:46,1487,12,,,,3306.27,0
9702040,16:00:22,16:00:22,1488,13,,,,3517.57,0
9702040,16:01:48,16:01:48,1489,14,,,,3955.27,0
9702040,16:02:15,16:02:15,1490,15,,,,4138.4,0
9702040,16:02:55,16:02:55,1491,16,,,,4316.76,0
9702040,16:03:48,16:03:48,1492,17,,,,4667.41,0
9702040,16:05:00,16:05:00,10149,18,,,,5095.86,
9702040,16:07:28,16:07:28,1739,19,,,,6280.26,0
9702040,16:08:03,16:08:03,1740,20,,,,6419.83,0
9702040,16:08:42,16:08:42,1323,21,,,,6732.45,0
9702040,16:09:10,16:09:10,1324,22,,,,6941.02,0
9702040,16:09:52,16:09:52,362,23,,,,7211.58,0
9702040,16:12:41,16:12:41,7945,24,,,,8510.3,0
9702040,16:14:38,16:14:38,366,25,,,,9391.45,0
9702040,16:15:24,16:15:24,367,26,,,,9809.28,0
9702040,16:16:07,16:16:07,368,27,,,,10162.74,0
9702040,16:16:48,16:16:48,370,28,,,,10510.56,0
9702040,16:17:10,16:17:10,371,29,,,,10722.38,0
9702040,16:18:00,16:18:00,10503,30,,,,11065.46,
9702040,16:18:43,16:18:43,373,31,,,,11337.38,0
9702040,16:19:39,16:19:39,375,32,,,,11727.44,0
9702040,16:20:24,16:20:24,376,33,,,,12000.73,0
9702040,16:22:08,16:22:08,1741,34,,,,12586.17,0
9702040,16:23:43,16:23:43,4221,35,,,,13112.96,0
9702040,16:25:01,16:25:01,4222,36,,,,13553.34,0
9702040,16:26:23,16:26:23,4223,37,,,,13968.01,0
9702040,16:28:16,16:28:16,4225,38,,,,14623.52,0
9702040,16:29:18,16:29:18,1663,39,,,,14986.89,0
9702040,16:30:00,16:30:00,1664,40,,,,15245.45,
9702040,16:30:58,16:30:58,4613,41,,,,15611.31,0
9702040,16:31:31,16:31:31,10112,42,,,,15839.54,0
9702040,16:32:05,16:32:05,4615,43,,,,16069.77,0
9702040,16:32:24,16:32:24,4616,44,,,,16225.66,0
9702040,16:33:10,16:33:10,4617,45,,,,16579.97,0
9702040,16:34:05,16:34:05,5739,46,,,,17052.38,0
9702040,16:34:37,16:34:37,4949,47,,,,17268.86,0
9702040,16:35:01,16:35:01,4950,48,,,,17422.34,0
9702040,16:36:12,16:36:12,4839,49,,,,18011.16,0
9702040,16:37:03,16:37:03,4840,50,,,,18376.75,0
9702040,16:38:10,16:38:10,4620,51,,,,18849.42,0
9702040,16:39:14,16:39:14,5740,52,,,,19367.61,0
9702040,16:40:00,16:40:00,7939,53,,,,19741.61,
9702040,16:40:23,16:40:23,237,54,,,,20041.39,0
9702040,16:41:48,16:41:48,8066,55,,,,20591.09,0
9702040,16:42:00,16:42:00,239,56,,1,,20727.69,
9702050,15:51:00,15:51:00,10353,1,,,1,0,
9702050,15:51:19,15:51:19,10790,2,,,,142.8,0
9702050,15:52:10,15:52:10,10792,3,,,,463.8,0
9702050,15:52:59,15:52:59,10791,4,,,,783.74,0
9702050,15:53:41,15:53:41,10356,5,,,,1109.2,0
9702050,15:55:36,15:55:36,1476,6,,,,1731.22,0
9702050,15:56:02,15:56:02,9587,7,,,,1906.21,0
9702050,15:57:00,15:57:00,1478,8,,,,2318.83,
9702050,15:57:42,15:57:42,1479,9,,,,2499.58,0
9702050,15:58:20,15:58:20,1480,10,,,,2735.11,0
9702050,15:58:43,15:58:43,1481,11,,,,2904.49,0
9702050,15:59:46,15:59:46,1487,12,,,,3306.27,0
9702050,16:00:22,16:00:22,1488,13,,,,3517.57,0
9702050,16:01:48,16:01:48,1489,14,,,,3955.27,0
9702050,16:02:15,16:02:15,1490,15,,,,4138.4,0
9702050,16:02:55,16:02:55,1491,16,,,,4316.76,0
9702050,16:03:48,16:03:48,1492,17,,,,4667.41,0
9702050,16:05:00,16:05:00,10149,18,,,,5095.86,
9702050,16:07:28,16:07:28,1739,19,,,,6280.26,0
9702050,16:08:03,16:08:03,1740,20,,,,6419.83,0
9702050,16:08:42,16:08:42,1323,21,,,,6732.45,0
9702050,16:09:10,16:09:10,1324,22,,,,6941.02,0
9702050,16:09:52,16:09:52,362,23,,,,7211.58,0
9702050,16:12:41,16:12:41,7945,24,,,,8510.3,0
9702050,16:14:38,16:14:38,366,25,,,,9391.45,0
9702050,16:15:24,16:15:24,367,26,,,,9809.28,0
9702050,16:16:07,16:16:07,368,27,,,,10162.74,0
9702050,16:16:48,16:16:48,370,28,,,,10510.56,0
9702050,16:17:10,16:17:10,371,29,,,,10722.38,0
9702050,16:18:00,16:18:00,10503,30,,,,11065.46,
9702050,16:18:43,16:18:43,373,31,,,,11337.38,0
9702050,16:19:39,16:19:39,375,32,,,,11727.44,0
9702050,16:20:24,16:20:24,376,33,,,,12000.73,0
9702050,16:22:08,16:22:08,1741,34,,,,12586.17,0
9702050,16:23:43,16:23:43,4221,35,,,,13112.96,0
9702050,16:25:01,16:25:01,4222,36,,,,13553.34,0
9702050,16:26:23,16:26:23,4223,37,,,,13968.01,0
9702050,16:28:16,16:28:16,4225,38,,,,14623.52,0
9702050,16:29:18,16:29:18,1663,39,,,,14986.89,0
9702050,16:30:00,16:30:00,1664,40,,,,15245.45,
9702050,16:30:58,16:30:58,4613,41,,,,15611.31,0
9702050,16:31:31,16:31:31,10112,42,,,,15839.54,0
9702050,16:32:05,16:32:05,4615,43,,,,16069.77,0
9702050,16:32:24,16:32:24,4616,44,,,,16225.66,0
9702050,16:33:10,16:33:10,4617,45,,,,16579.97,0
9702050,16:34:05,16:34:05,5739,46,,,,17052.38,0
9702050,16:34:37,16:34:37,4949,47,,,,17268.86,0
9702050,16:35:01,16:35:01,4950,48,,,,17422.34,0
9702050,16:36:12,16:36:12,4839,49,,,,18011.16,0
9702050,16:37:03,16:37:03,4840,50,,,,18376.75,0
9702050,16:38:10,16:38:10,4620,51,,,,18849.42,0
9702050,16:39:14,16:39:14,5740,52,,,,19367.61,0
9702050,16:40:00,16:40:00,7939,53,,,,19741.61,
9702050,16:40:23,16:40:23,237,54,,,,20041.39,0
9702050,16:41:48,16:41:48,8066,55,,,,20591.09,0
9702050,16:42:00,16:42:00,239,56,,1,,20727.69,
9702060,15:51:00,15:51:00,10353,1,,,1,0,
9702060,15:51:19,15:51:19,10790,2,,,,142.8,0
9702060,15:52:10,15:52:10,10792,3,,,,463.8,0
9702060,15:52:59,15:52:59,10791,4,,,,783.74,0
9702060,15:53:41,15:53:41,10356,5,,,,1109.2,0
9702060,15:55:36,15:55:36,1476,6,,,,1731.22,0
9702060,15:56:02,15:56:02,9587,7,,,,1906.21,0
9702060,15:57:00,15:57:00,1478,8,,,,2318.83,
9702060,15:57:42,15:57:42,1479,9,,,,2499.58,0
9702060,15:58:20,15:58:20,1480,10,,,,2735.11,0
9702060,15:58:43,15:58:43,1481,11,,,,2904.49,0
9702060,15:59:46,15:59:46,1487,12,,,,3306.27,0
9702060,16:00:22,16:00:22,1488,13,,,,3517.57,0
9702060,16:01:48,16:01:48,1489,14,,,,3955.27,0
9702060,16:02:15,16:02:15,1490,15,,,,4138.4,0
9702060,16:02:55,16:02:55,1491,16,,,,4316.76,0
9702060,16:03:48,16:03:48,1492,17,,,,4667.41,0
9702060,16:05:00,16:05:00,10149,18,,,,5095.86,
9702060,16:07:28,16:07:28,1739,19,,,,6280.26,0
9702060,16:08:03,16:08:03,1740,20,,,,6419.83,0
9702060,16:08:42,16:08:42,1323,21,,,,6732.45,0
9702060,16:09:10,16:09:10,1324,22,,,,6941.02,0
9702060,16:09:52,16:09:52,362,23,,,,7211.58,0
9702060,16:12:41,16:12:41,7945,24,,,,8510.3,0
9702060,16:14:38,16:14:38,366,25,,,,9391.45,0
9702060,16:15:24,16:15:24,367,26,,,,9809.28,0
9702060,16:16:07,16:16:07,368,27,,,,10162.74,0
9702060,16:16:48,16:16:48,370,28,,,,10510.56,0
9702060,16:17:10,16:17:10,371,29,,,,10722.38,0
9702060,16:18:00,16:18:00,10503,30,,,,11065.46,
9702060,16:18:43,16:18:43,373,31,,,,11337.38,0
9702060,16:19:39,16:19:39,375,32,,,,11727.44,0
9702060,16:20:24,16:20:24,376,33,,,,12000.73,0
9702060,16:22:08,16:22:08,1741,34,,,,12586.17,0
9702060,16:23:43,16:23:43,4221,35,,,,13112.96,0
9702060,16:25:01,16:25:01,4222,36,,,,13553.34,0
9702060,16:26:23,16:26:23,4223,37,,,,13968.01,0
9702060,16:28:16,16:28:16,4225,38,,,,14623.52,0
9702060,16:29:18,16:29:18,1663,39,,,,14986.89,0
9702060,16:30:00,16:30:00,1664,40,,,,15245.45,
9702060,16:30:58,16:30:58,4613,41,,,,15611.31,0
9702060,16:31:31,16:31:31,10112,42,,,,15839.54,0
9702060,16:32:05,16:32:05,4615,43,,,,16069.77,0
9702060,16:32:24,16:32:24,4616,44,,,,16225.66,0
9702060,16:33:10,16:33:10,4617,45,,,,16579.97,0
9702060,16:34:05,16:34:05,5739,46,,,,17052.38,0
9702060,16:34:37,16:34:37,4949,47,,,,17268.86,0
9702060,16:35:01,16:35:01,4950,48,,,,17422.34,0
9702060,16:36:12,16:36:12,4839,49,,,,18011.16,0
9702060,16:37:03,16:37:03,4840,50,,,,18376.75,0
9702060,16:38:10,16:38:10,4620,51,,,,18849.42,0
9702060,16:39:14,16:39:14,5740,52,,,,19367.61,0
9702060,16:40:00,16:40:00,7939,53,,,,19741.61,
9702060,16:40:23,16:40:23,237,54,,,,20041.39,0
9702060,16:41:48,16:41:48,8066,55,,,,20591.09,0
9702060,16:42:00,16:42:00,239,56,,1,,20727.69,
9702090,15:51:00,15:51:00,10353,1,,,1,0,
9702090,15:51:19,15:51:19,10790,2,,,,142.8,0
9702090,15:52:10,15:52:10,10792,3,,,,463.8,0
9702090,15:52:59,15:52:59,10791,4,,,,783.74,0
9702090,15:53:41,15:53:41,10356,5,,,,1109.2,0
9702090,15:55:36,15:55:36,1476,6,,,,1731.22,0
9702090,15:56:02,15:56:02,9587,7,,,,1906.21,0
9702090,15:57:00,15:57:00,1478,8,,,,2318.83,
9702090,15:57:42,15:57:42,1479,9,,,,2499.58,0
9702090,15:58:20,15:58:20,1480,10,,,,2735.11,0
9702090,15:58:43,15:58:43,1481,11,,,,2904.49,0
9702090,15:59:46,15:59:46,1487,12,,,,3306.27,0
9702090,16:00:22,16:00:22,1488,13,,,,3517.57,0
9702090,16:01:48,16:01:48,1489,14,,,,3955.27,0
9702090,16:02:15,16:02:15,1490,15,,,,4138.4,0
9702090,16:02:55,16:02:55,1491,16,,,,4316.76,0
9702090,16:03:48,16:03:48,1492,17,,,,4667.41,0
9702090,16:05:00,16:05:00,10149,18,,,,5095.86,
9702090,16:07:28,16:07:28,1739,19,,,,6280.26,0
9702090,16:08:03,16:08:03,1740,20,,,,6419.83,0
9702090,16:08:42,16:08:42,1323,21,,,,6732.45,0
9702090,16:09:10,16:09:10,1324,22,,,,6941.02,0
9702090,16:09:52,16:09:52,362,23,,,,7211.58,0
9702090,16:12:41,16:12:41,7945,24,,,,8510.3,0
9702090,16:14:38,16:14:38,366,25,,,,9391.45,0
9702090,16:15:24,16:15:24,367,26,,,,9809.28,0
9702090,16:16:07,16:16:07,368,27,,,,10162.74,0
9702090,16:16:48,16:16:48,370,28,,,,10510.56,0
9702090,16:17:10,16:17:10,371,29,,,,10722.38,0
9702090,16:18:00,16:18:00,10503,30,,,,11065.46,
9702090,16:18:43,16:18:43,373,31,,,,11337.38,0
9702090,16:19:39,16:19:39,375,32,,,,11727.44,0
9702090,16:20:24,16:20:24,376,33,,,,12000.73,0
9702090,16:22:08,16:22:08,1741,34,,,,12586.17,0
9702090,16:23:43,16:23:43,4221,35,,,,13112.96,0
9702090,16:25:01,16:25:01,4222,36,,,,13553.34,0
9702090,16:26:23,16:26:23,4223,37,,,,13968.01,0
9702090,16:28:16,16:28:16,4225,38,,,,14623.52,0
9702090,16:29:18,16:29:18,1663,39,,,,14986.89,0
9702090,16:30:00,16:30:00,1664,40,,,,15245.45,
9702090,16:30:58,16:30:58,4613,41,,,,15611.31,0
9702090,16:31:31,16:31:31,10112,42,,,,15839.54,0
9702090,16:32:05,16:32:05,4615,43,,,,16069.77,0
9702090,16:32:24,16:32:24,4616,44,,,,16225.66,0
9702090,16:33:10,16:33:10,4617,45,,,,16579.97,0
9702090,16:34:05,16:34:05,5739,46,,,,17052.38,0
9702090,16:34:37,16:34:37,4949,47,,,,17268.86,0
9702090,16:35:01,16:35:01,4950,48,,,,17422.34,0
9702090,16:36:12,16:36:12,4839,49,,,,18011.16,0
9702090,16:37:03,16:37:03,4840,50,,,,18376.75,0
9702090,16:38:10,16:38:10,4620,51,,,,18849.42,0
9702090,16:39:14,16:39:14,5740,52,,,,19367.61,0
9702090,16:40:00,16:40:00,7939,53,,,,19741.61,
9702090,16:40:23,16:40:23,237,54,,,,20041.39,0
9702090,16:41:48,16:41:48,8066,55,,,,20591.09,0
9702090,16:42:00,16:42:00,239,56,,1,,20727.69,
9702100,15:51:00,15:51:00,10353,1,,,1,0,
9702100,15:51:19,15:51:19,10790,2,,,,142.8,0
9702100,15:52:10,15:52:10,10792,3,,,,463.8,0
9702100,15:52:59,15:52:59,10791,4,,,,783.74,0
9702100,15:53:41,15:53:41,10356,5,,,,1109.2,0
9702100,15:55:36,15:55:36,1476,6,,,,1731.22,0
9702100,15:56:02,15:56:02,9587,7,,,,1906.21,0
9702100,15:57:00,15:57:00,1478,8,,,,2318.83,
9702100,15:57:42,15:57:42,1479,9,,,,2499.58,0
9702100,15:58:20,15:58:20,1480,10,,,,2735.11,0
9702100,15:58:43,15:58:43,1481,11,,,,2904.49,0
9702100,15:59:46,15:59:46,1487,12,,,,3306.27,0
9702100,16:00:22,16:00:22,1488,13,,,,3517.57,0
9702100,16:01:48,16:01:48,1489,14,,,,3955.27,0
9702100,16:02:15,16:02:15,1490,15,,,,4138.4,0
9702100,16:02:55,16:02:55,1491,16,,,,4316.76,0
9702100,16:03:48,16:03:48,1492,17,,,,4667.41,0
9702100,16:05:00,16:05:00,10149,18,,,,5095.86,
9702100,16:07:28,16:07:28,1739,19,,,,6280.26,0
9702100,16:08:03,16:08:03,1740,20,,,,6419.83,0
9702100,16:08:42,16:08:42,1323,21,,,,6732.45,0
9702100,16:09:10,16:09:10,1324,22,,,,6941.02,0
9702100,16:09:52,16:09:52,362,23,,,,7211.58,0
9702100,16:12:41,16:12:41,7945,24,,,,8510.3,0
9702100,16:14:38,16:14:38,366,25,,,,9391.45,0
9702100,16:15:24,16:15:24,367,26,,,,9809.28,0
9702100,16:16:07,16:16:07,368,27,,,,10162.74,0
9702100,16:16:48,16:16:48,370,28,,,,10510.56,0
9702100,16:17:10,16:17:10,371,29,,,,10722.38,0
9702100,16:18:00,16:18:00,10503,30,,,,11065.46,
9702100,16:18:43,16:18:43,373,31,,,,11337.38,0
9702100,16:19:39,16:19:39,375,32,,,,11727.44,0
9702100,16:20:24,16:20:24,376,33,,,,12000.73,0
9702100,16:22:08,16:22:08,1741,34,,,,12586.17,0
9702100,16:23:43,16:23:43,4221,35,,,,13112.96,0
9702100,16:25:01,16:25:01,4222,36,,,,13553.34,0
9702100,16:26:23,16:26:23,4223,37,,,,13968.01,0
9702100,16:28:16,16:28:16,4225,38,,,,14623.52,0
9702100,16:29:18,16:29:18,1663,39,,,,14986.89,0
9702100,16:30:00,16:30:00,1664,40,,,,15245.45,
9702100,16:30:58,16:30:58,4613,41,,,,15611.31,0
9702100,16:31:31,16:31:31,10112,42,,,,15839.54,0
9702100,16:32:05,16:32:05,4615,43,,,,16069.77,0
9702100,16:32:24,16:32:24,4616,44,,,,16225.66,0
9702100,16:33:10,16:33:10,4617,45,,,,16579.97,0
9702100,16:34:05,16:34:05,5739,46,,,,17052.38,0
9702100,16:34:37,16:34:37,4949,47,,,,17268.86,0
9702100,16:35:01,16:35:01,4950,48,,,,17422.34,0
9702100,16:36:12,16:36:12,4839,49,,,,18011.16,0
9702100,16:37:03,16:37:03,4840,50,,,,18376.75,0
9702100,16:38:10,16:38:10,4620,51,,,,18849.42,0
9702100,16:39:14,16:39:14,5740,52,,,,19367.61,0
9702100,16:40:00,16:40:00,7939,53,,,,19741.61,
9702100,16:40:23,16:40:23,237,54,,,,20041.39,0
9702100,16:41:48,16:41:48,8066,55,,,,20591.09,0
9702100,16:42:00,16:42:00,239,56,,1,,20727.69,
9702110,15:51:00,15:51:00,10353,1,,,1,0,
9702110,15:51:19,15:51:19,10790,2,,,,142.8,0
9702110,15:52:10,15:52:10,10792,3,,,,463.8,0
9702110,15:52:59,15:52:59,10791,4,,,,783.74,0
9702110,15:53:41,15:53:41,10356,5,,,,1109.2,0
9702110,15:55:36,15:55:36,1476,6,,,,1731.22,0
9702110,15:56:02,15:56:02,9587,7,,,,1906.21,0
9702110,15:57:00,15:57:00,1478,8,,,,2318.83,
9702110,15:57:42,15:57:42,1479,9,,,,2499.58,0
9702110,15:58:20,15:58:20,1480,10,,,,2735.11,0
9702110,15:58:43,15:58:43,1481,11,,,,2904.49,0
9702110,15:59:46,15:59:46,1487,12,,,,3306.27,0
9702110,16:00:22,16:00:22,1488,13,,,,3517.57,0
9702110,16:01:48,16:01:48,1489,14,,,,3955.27,0
9702110,16:02:15,16:02:15,1490,15,,,,4138.4,0
9702110,16:02:55,16:02:55,1491,16,,,,4316.76,0
9702110,16:03:48,16:03:48,1492,17,,,,4667.41,0
9702110,16:05:00,16:05:00,10149,18,,,,5095.86,
9702110,16:07:28,16:07:28,1739,19,,,,6280.26,0
9702110,16:08:03,16:08:03,1740,20,,,,6419.83,0
9702110,16:08:42,16:08:42,1323,21,,,,6732.45,0
9702110,16:09:10,16:09:10,1324,22,,,,6941.02,0
9702110,16:09:52,16:09:52,362,23,,,,7211.58,0
9702110,16:12:41,16:12:41,7945,24,,,,8510.3,0
9702110,16:14:38,16:14:38,366,25,,,,9391.45,0
9702110,16:15:24,16:15:24,367,26,,,,9809.28,0
9702110,16:16:07,16:16:07,368,27,,,,10162.74,0
9702110,16:16:48,16:16:48,370,28,,,,10510.56,0
9702110,16:17:10,16:17:10,371,29,,,,10722.38,0
9702110,16:18:00,16:18:00,10503,30,,,,11065.46,
9702110,16:18:43,16:18:43,373,31,,,,11337.38,0
9702110,16:19:39,16:19:39,375,32,,,,11727.44,0
9702110,16:20:24,16:20:24,376,33,,,,12000.73,0
9702110,16:22:08,16:22:08,1741,34,,,,12586.17,0
9702110,16:23:43,16:23:43,4221,35,,,,13112.96,0
9702110,16:25:01,16:25:01,4222,36,,,,13553.34,0
9702110,16:26:23,16:26:23,4223,37,,,,13968.01,0
9702110,16:28:16,16:28:16,4225,38,,,,14623.52,0
9702110,16:29:18,16:29:18,1663,39,,,,14986.89,0
9702110,16:30:00,16:30:00,1664,40,,,,15245.45,
9702110,16:30:58,16:30:58,4613,41,,,,15611.31,0
9702110,16:31:31,16:31:31,10112,42,,,,15839.54,0
9702110,16:32:05,16:32:05,4615,43,,,,16069.77,0
9702110,16:32:24,16:32:24,4616,44,,,,16225.66,0
9702110,16:33:10,16:33:10,4617,45,,,,16579.97,0
9702110,16:34:05,16:34:05,5739,46,,,,17052.38,0
9702110,16:34:37,16:34:37,4949,47,,,,17268.86,0
9702110,16:35:01,16:35:01,4950,48,,,,17422.34,0
9702110,16:36:12,16:36:12,4839,49,,,,18011.16,0
9702110,16:37:03,16:37:03,4840,50,,,,18376.75,0
9702110,16:38:10,16:38:10,4620,51,,,,18849.42,0
9702110,16:39:14,16:39:14,5740,52,,,,19367.61,0
9702110,16:40:00,16:40:00,7939,53,,,,19741.61,
9702110,16:40:23,16:40:23,237,54,,,,20041.39,0
9702110,16:41:48,16:41:48,8066,55,,,,20591.09,0
9702110,16:42:00,16:42:00,239,56,,1,,20727.69,
9730020,14:53:00,14:53:00,10353,1,,,1,0,
9730020,14:53:19,14:53:19,10790,2,,,,142.8,0
9730020,14:54:10,14:54:10,10792,3,,,,463.8,0
9730020,14:54:59,14:54:59,10791,4,,,,783.74,0
9730020,14:55:41,14:55:41,10356,5,,,,1109.2,0
9730020,14:57:36,14:57:36,1476,6,,,,1731.22,0
9730020,14:58:02,14:58:02,9587,7,,,,1906.21,0
9730020,14:59:00,14:59:00,1478,8,,,,2318.83,
9730020,14:59:42,14:59:42,1479,9,,,,2499.58,0
9730020,15:00:20,15:00:20,1480,10,,,,2735.11,0
9730020,15:00:43,15:00:43,1481,11,,,,2904.49,0
9730020,15:01:46,15:01:46,1487,12,,,,3306.27,0
9730020,15:02:22,15:02:22,1488,13,,,,3517.57,0
9730020,15:03:48,15:03:48,1489,14,,,,3955.27,0
9730020,15:04:15,15:04:15,1490,15,,,,4138.4,0
9730020,15:04:55,15:04:55,1491,16,,,,4316.76,0
9730020,15:05:48,15:05:48,1492,17,,,,4667.41,0
9730020,15:07:00,15:07:00,10149,18,,,,5095.86,
9730020,15:09:28,15:09:28,1739,19,,,,6280.26,0
9730020,15:10:03,15:10:03,1740,20,,,,6419.83,0
9730020,15:10:42,15:10:42,1323,21,,,,6732.45,0
9730020,15:11:10,15:11:10,1324,22,,,,6941.02,0
9730020,15:11:52,15:11:52,362,23,,,,7211.58,0
9730020,15:14:41,15:14:41,7945,24,,,,8510.3,0
9730020,15:16:38,15:16:38,366,25,,,,9391.45,0
9730020,15:17:24,15:17:24,367,26,,,,9809.28,0
9730020,15:18:07,15:18:07,368,27,,,,10162.74,0
9730020,15:18:48,15:18:48,370,28,,,,10510.56,0
9730020,15:19:10,15:19:10,371,29,,,,10722.38,0
9730020,15:20:00,15:20:00,10503,30,,,,11065.46,
9730020,15:20:43,15:20:43,373,31,,,,11337.38,0
9730020,15:21:39,15:21:39,375,32,,,,11727.44,0
9730020,15:22:24,15:22:24,376,33,,,,12000.73,0
9730020,15:24:08,15:24:08,1741,34,,,,12586.17,0
9730020,15:25:43,15:25:43,4221,35,,,,13112.96,0
9730020,15:27:01,15:27:01,4222,36,,,,13553.34,0
9730020,15:28:23,15:28:23,4223,37,,,,13968.01,0
9730020,15:30:16,15:30:16,4225,38,,,,14623.52,0
9730020,15:31:18,15:31:18,1663,39,,,,14986.89,0
9730020,15:32:00,15:32:00,1664,40,,,,15245.45,
9730020,15:32:58,15:32:58,4613,41,,,,15611.31,0
9730020,15:33:31,15:33:31,10112,42,,,,15839.54,0
9730020,15:34:05,15:34:05,4615,43,,,,16069.77,0
9730020,15:34:24,15:34:24,4616,44,,,,16225.66,0
9730020,15:35:10,15:35:10,4617,45,,,,16579.97,0
9730020,15:36:05,15:36:05,5739,46,,,,17052.38,0
9730020,15:36:37,15:36:37,4949,47,,,,17268.86,0
9730020,15:37:01,15:37:01,4950,48,,,,17422.34,0
9730020,15:38:12,15:38:12,4839,49,,,,18011.16,0
9730020,15:39:03,15:39:03,4840,50,,,,18376.75,0
9730020,15:40:10,15:40:10,4620,51,,,,18849.42,0
9730020,15:41:14,15:41:14,5740,52,,,,19367.61,0
9730020,15:42:00,15:42:00,7939,53,,,,19741.61,
9730020,15:42:23,15:42:23,237,54,,,,20041.39,0
9730020,15:43:48,15:43:48,8066,55,,,,20591.09,0
9730020,15:44:00,15:44:00,239,56,,1,,20727.69,
9730030,14:53:00,14:53:00,10353,1,,,1,0,
9730030,14:53:19,14:53:19,10790,2,,,,142.8,0
9730030,14:54:10,14:54:10,10792,3,,,,463.8,0
9730030,14:54:59,14:54:59,10791,4,,,,783.74,0
9730030,14:55:41,14:55:41,10356,5,,,,1109.2,0
9730030,14:57:36,14:57:36,1476,6,,,,1731.22,0
9730030,14:58:02,14:58:02,9587,7,,,,1906.21,0
9730030,14:59:00,14:59:00,1478,8,,,,2318.83,
9730030,14:59:42,14:59:42,1479,9,,,,2499.58,0
9730030,15:00:20,15:00:20,1480,10,,,,2735.11,0
9730030,15:00:43,15:00:43,1481,11,,,,2904.49,0
9730030,15:01:46,15:01:46,1487,12,,,,3306.27,0
9730030,15:02:22,15:02:22,1488,13,,,,3517.57,0
9730030,15:03:48,15:03:48,1489,14,,,,3955.27,0
9730030,15:04:15,15:04:15,1490,15,,,,4138.4,0
9730030,15:04:55,15:04:55,1491,16,,,,4316.76,0
9730030,15:05:48,15:05:48,1492,17,,,,4667.41,0
9730030,15:07:00,15:07:00,10149,18,,,,5095.86,
9730030,15:09:28,15:09:28,1739,19,,,,6280.26,0
9730030,15:10:03,15:10:03,1740,20,,,,6419.83,0
9730030,15:10:42,15:10:42,1323,21,,,,6732.45,0
9730030,15:11:10,15:11:10,1324,22,,,,6941.02,0
9730030,15:11:52,15:11:52,362,23,,,,7211.58,0
9730030,15:14:41,15:14:41,7945,24,,,,8510.3,0
9730030,15:16:38,15:16:38,366,25,,,,9391.45,0
9730030,15:17:24,15:17:24,367,26,,,,9809.28,0
9730030,15:18:07,15:18:07,368,27,,,,10162.74,0
9730030,15:18:48,15:18:48,370,28,,,,10510.56,0
9730030,15:19:10,15:19:10,371,29,,,,10722.38,0
9730030,15:20:00,15:20:00,10503,30,,,,11065.46,
9730030,15:20:43,15:20:43,373,31,,,,11337.38,0
9730030,15:21:39,15:21:39,375,32,,,,11727.44,0
9730030,15:22:24,15:22:24,376,33,,,,12000.73,0
9730030,15:24:08,15:24:08,1741,34,,,,12586.17,0
9730030,15:25:43,15:25:43,4221,35,,,,13112.96,0
9730030,15:27:01,15:27:01,4222,36,,,,13553.34,0
9730030,15:28:23,15:28:23,4223,37,,,,13968.01,0
9730030,15:30:16,15:30:16,4225,38,,,,14623.52,0
9730030,15:31:18,15:31:18,1663,39,,,,14986.89,0
9730030,15:32:00,15:32:00,1664,40,,,,15245.45,
9730030,15:32:58,15:32:58,4613,41,,,,15611.31,0
9730030,15:33:31,15:33:31,10112,42,,,,15839.54,0
9730030,15:34:05,15:34:05,4615,43,,,,16069.77,0
9730030,15:34:24,15:34:24,4616,44,,,,16225.66,0
9730030,15:35:10,15:35:10,4617,45,,,,16579.97,0
9730030,15:36:05,15:36:05,5739,46,,,,17052.38,0
9730030,15:36:37,15:36:37,4949,47,,,,17268.86,0
9730030,15:37:01,15:37:01,4950,48,,,,17422.34,0
9730030,15:38:12,15:38:12,4839,49,,,,18011.16,0
9730030,15:39:03,15:39:03,4840,50,,,,18376.75,0
9730030,15:40:10,15:40:10,4620,51,,,,18849.42,0
9730030,15:41:14,15:41:14,5740,52,,,,19367.61,0
9730030,15:42:00,15:42:00,7939,53,,,,19741.61,
9730030,15:42:23,15:42:23,237,54,,,,20041.39,0
9730030,15:43:48,15:43:48,8066,55,,,,20591.09,0
9730030,15:44:00,15:44:00,239,56,,1,,20727.69,
9730040,14:53:00,14:53:00,10353,1,,,1,0,
9730040,14:53:19,14:53:19,10790,2,,,,142.8,0
9730040,14:54:10,14:54:10,10792,3,,,,463.8,0
9730040,14:54:59,14:54:59,10791,4,,,,783.74,0
9730040,14:55:41,14:55:41,10356,5,,,,1109.2,0
9730040,14:57:36,14:57:36,1476,6,,,,1731.22,0
9730040,14:58:02,14:58:02,9587,7,,,,1906.21,0
9730040,14:59:00,14:59:00,1478,8,,,,2318.83,
9730040,14:59:42,14:59:42,1479,9,,,,2499.58,0
9730040,15:00:20,15:00:20,1480,10,,,,2735.11,0
9730040,15:00:43,15:00:43,1481,11,,,,2904.49,0
9730040,15:01:46,15:01:46,1487,12,,,,3306.27,0
9730040,15:02:22,15:02:22,1488,13,,,,3517.57,0
9730040,15:03:48,15:03:48,1489,14,,,,3955.27,0
9730040,15:04:15,15:04:15,1490,15,,,,4138.4,0
9730040,15:04:55,15:04:55,1491,16,,,,4316.76,0
9730040,15:05:48,15:05:48,1492,17,,,,4667.41,0
9730040,15:07:00,15:07:00,10149,18,,,,5095.86,
9730040,15:09:28,15:09:28,1739,19,,,,6280.26,0
9730040,15:10:03,15:10:03,1740,20,,,,6419.83,0
9730040,15:10:42,15:10:42,1323,21,,,,6732.45,0
9730040,15:11:10,15:11:10,1324,22,,,,6941.02,0
9730040,15:11:52,15:11:52,362,23,,,,7211.58,0
9730040,15:14:41,15:14:41,7945,24,,,,8510.3,0
9730040,15:16:38,15:16:38,366,25,,,,9391.45,0
9730040,15:17:24,15:17:24,367,26,,,,9809.28,0
9730040,15:18:07,15:18:07,368,27,,,,10162.74,0
9730040,15:18:48,15:18:48,370,28,,,,10510.56,0
9730040,15:19:10,15:19:10,371,29,,,,10722.38,0
9730040,15:20:00,15:20:00,10503,30,,,,11065.46,
9730040,15:20:43,15:20:43,373,31,,,,11337.38,0
9730040,15:21:39,15:21:39,375,32,,,,11727.44,0
9730040,15:22:24,15:22:24,376,33,,,,12000.73,0
9730040,15:24:08,15:24:08,1741,34,,,,12586.17,0
9730040,15:25:43,15:25:43,4221,35,,,,13112.96,0
9730040,15:27:01,15:27:01,4222,36,,,,13553.34,0
9730040,15:28:23,15:28:23,4223,37,,,,13968.01,0
9730040,15:30:16,15:30:16,4225,38,,,,14623.52,0
9730040,15:31:18,15:31:18,1663,39,,,,14986.89,0
9730040,15:32:00,15:32:00,1664,40,,,,15245.45,
9730040,15:32:58,15:32:58,4613,41,,,,15611.31,0
9730040,15:33:31,15:33:31,10112,42,,,,15839.54,0
9730040,15:34:05,15:34:05,4615,43,,,,16069.77,0
9730040,15:34:24,15:34:24,4616,44,,,,16225.66,0
9730040,15:35:10,15:35:10,4617,45,,,,16579.97,0
9730040,15:36:05,15:36:05,5739,46,,,,17052.38,0
9730040,15:36:37,15:36:37,4949,47,,,,17268.86,0
9730040,15:37:01,15:37:01,4950,48,,,,17422.34,0
9730040,15:38:12,15:38:12,4839,49,,,,18011.16,0
9730040,15:39:03,15:39:03,4840,50,,,,18376.75,0
9730040,15:40:10,15:40:10,4620,51,,,,18849.42,0
9730040,15:41:14,15:41:14,5740,52,,,,19367.61,0
9730040,15:42:00,15:42:00,7939,53,,,,19741.61,
9730040,15:42:23,15:42:23,237,54,,,,20041.39,0
9730040,15:43:48,15:43:48,8066,55,,,,20591.09,0
9730040,15:44:00,15:44:00,239,56,,1,,20727.69,
9730050,14:53:00,14:53:00,10353,1,,,1,0,
9730050,14:53:19,14:53:19,10790,2,,,,142.8,0
9730050,14:54:10,14:54:10,10792,3,,,,463.8,0
9730050,14:54:59,14:54:59,10791,4,,,,783.74,0
9730050,14:55:41,14:55:41,10356,5,,,,1109.2,0
9730050,14:57:36,14:57:36,1476,6,,,,1731.22,0
9730050,14:58:02,14:58:02,9587,7,,,,1906.21,0
9730050,14:59:00,14:59:00,1478,8,,,,2318.83,
9730050,14:59:42,14:59:42,1479,9,,,,2499.58,0
9730050,15:00:20,15:00:20,1480,10,,,,2735.11,0
9730050,15:00:43,15:00:43,1481,11,,,,2904.49,0
9730050,15:01:46,15:01:46,1487,12,,,,3306.27,0
9730050,15:02:22,15:02:22,1488,13,,,,3517.57,0
9730050,15:03:48,15:03:48,1489,14,,,,3955.27,0
9730050,15:04:15,15:04:15,1490,15,,,,4138.4,0
9730050,15:04:55,15:04:55,1491,16,,,,4316.76,0
9730050,15:05:48,15:05:48,1492,17,,,,4667.41,0
9730050,15:07:00,15:07:00,10149,18,,,,5095.86,
9730050,15:09:28,15:09:28,1739,19,,,,6280.26,0
9730050,15:10:03,15:10:03,1740,20,,,,6419.83,0
9730050,15:10:42,15:10:42,1323,21,,,,6732.45,0
9730050,15:11:10,15:11:10,1324,22,,,,6941.02,0
9730050,15:11:52,15:11:52,362,23,,,,7211.58,0
9730050,15:14:41,15:14:41,7945,24,,,,8510.3,0
9730050,15:16:38,15:16:38,366,25,,,,9391.45,0
9730050,15:17:24,15:17:24,367,26,,,,9809.28,0
9730050,15:18:07,15:18:07,368,27,,,,10162.74,0
9730050,15:18:48,15:18:48,370,28,,,,10510.56,0
9730050,15:19:10,15:19:10,371,29,,,,10722.38,0
9730050,15:20:00,15:20:00,10503,30,,,,11065.46,
9730050,15:20:43,15:20:43,373,31,,,,11337.38,0
9730050,15:21:39,15:21:39,375,32,,,,11727.44,0
9730050,15:22:24,15:22:24,376,33,,,,12000.73,0
9730050,15:24:08,15:24:08,1741,34,,,,12586.17,0
9730050,15:25:43,15:25:43,4221,35,,,,13112.96,0
9730050,15:27:01,15:27:01,4222,36,,,,13553.34,0
9730050,15:28:23,15:28:23,4223,37,,,,13968.01,0
9730050,15:30:16,15:30:16,4225,38,,,,14623.52,0
9730050,15:31:18,15:31:18,1663,39,,,,14986.89,0
9730050,15:32:00,15:32:00,1664,40,,,,15245.45,
9730050,15:32:58,15:32:58,4613,41,,,,15611.31,0
9730050,15:33:31,15:33:31,10112,42,,,,15839.54,0
9730050,15:34:05,15:34:05,4615,43,,,,16069.77,0
9730050,15:34:24,15:34:24,4616,44,,,,16225.66,0
9730050,15:35:10,15:35:10,4617,45,,,,16579.97,0
9730050,15:36:05,15:36:05,5739,46,,,,17052.38,0
9730050,15:36:37,15:36:37,4949,47,,,,17268.86,0
9730050,15:37:01,15:37:01,4950,48,,,,17422.34,0
9730050,15:38:12,15:38:12,4839,49,,,,18011.16,0
9730050,15:39:03,15:39:03,4840,50,,,,18376.75,0
9730050,15:40:10,15:40:10,4620,51,,,,18849.42,0
9730050,15:41:14,15:41:14,5740,52,,,,19367.61,0
9730050,15:42:00,15:42:00,7939,53,,,,19741.61,
9730050,15:42:23,15:42:23,237,54,,,,20041.39,0
9730050,15:43:48,15:43:48,8066,55,,,,20591.09,0
9730050,15:44:00,15:44:00,239,56,,1,,20727.69,
9730060,14:53:00,14:53:00,10353,1,,,1,0,
9730060,14:53:19,14:53:19,10790,2,,,,142.8,0
9730060,14:54:10,14:54:10,10792,3,,,,463.8,0
9730060,14:54:59,14:54:59,10791,4,,,,783.74,0
9730060,14:55:41,14:55:41,10356,5,,,,1109.2,0
9730060,14:57:36,14:57:36,1476,6,,,,1731.22,0
9730060,14:58:02,14:58:02,9587,7,,,,1906.21,0
9730060,14:59:00,14:59:00,1478,8,,,,2318.83,
9730060,14:59:42,14:59:42,1479,9,,,,2499.58,0
9730060,15:00:20,15:00:20,1480,10,,,,2735.11,0
9730060,15:00:43,15:00:43,1481,11,,,,2904.49,0
9730060,15:01:46,15:01:46,1487,12,,,,3306.27,0
9730060,15:02:22,15:02:22,1488,13,,,,3517.57,0
9730060,15:03:48,15:03:48,1489,14,,,,3955.27,0
9730060,15:04:15,15:04:15,1490,15,,,,4138.4,0
9730060,15:04:55,15:04:55,1491,16,,,,4316.76,0
9730060,15:05:48,15:05:48,1492,17,,,,4667.41,0
9730060,15:07:00,15:07:00,10149,18,,,,5095.86,
9730060,15:09:28,15:09:28,1739,19,,,,6280.26,0
9730060,15:10:03,15:10:03,1740,20,,,,6419.83,0
9730060,15:10:42,15:10:42,1323,21,,,,6732.45,0
9730060,15:11:10,15:11:10,1324,22,,,,6941.02,0
9730060,15:11:52,15:11:52,362,23,,,,7211.58,0
9730060,15:14:41,15:14:41,7945,24,,,,8510.3,0
9730060,15:16:38,15:16:38,366,25,,,,9391.45,0
9730060,15:17:24,15:17:24,367,26,,,,9809.28,0
9730060,15:18:07,15:18:07,368,27,,,,10162.74,0
9730060,15:18:48,15:18:48,370,28,,,,10510.56,0
9730060,15:19:10,15:19:10,371,29,,,,10722.38,0
9730060,15:20:00,15:20:00,10503,30,,,,11065.46,
9730060,15:20:43,15:20:43,373,31,,,,11337.38,0
9730060,15:21:39,15:21:39,375,32,,,,11727.44,0
9730060,15:22:24,15:22:24,376,33,,,,12000.73,0
9730060,15:24:08,15:24:08,1741,34,,,,12586.17,0
9730060,15:25:43,15:25:43,4221,35,,,,13112.96,0
9730060,15:27:01,15:27:01,4222,36,,,,13553.34,0
9730060,15:28:23,15:28:23,4223,37,,,,13968.01,0
9730060,15:30:16,15:30:16,4225,38,,,,14623.52,0
9730060,15:31:18,15:31:18,1663,39,,,,14986.89,0
9730060,15:32:00,15:32:00,1664,40,,,,15245.45,
9730060,15:32:58,15:32:58,4613,41,,,,15611.31,0
9730060,15:33:31,15:33:31,10112,42,,,,15839.54,0
9730060,15:34:05,15:34:05,4615,43,,,,16069.77,0
9730060,15:34:24,15:34:24,4616,44,,,,16225.66,0
9730060,15:35:10,15:35:10,4617,45,,,,16579.97,0
9730060,15:36:05,15:36:05,5739,46,,,,17052.38,0
9730060,15:36:37,15:36:37,4949,47,,,,17268.86,0
9730060,15:37:01,15:37:01,4950,48,,,,17422.34,0
9730060,15:38:12,15:38:12,4839,49,,,,18011.16,0
9730060,15:39:03,15:39:03,4840,50,,,,18376.75,0
9730060,15:40:10,15:40:10,4620,51,,,,18849.42,0
9730060,15:41:14,15:41:14,5740,52,,,,19367.61,0
9730060,15:42:00,15:42:00,7939,53,,,,19741.61,
9730060,15:42:23,15:42:23,237,54,,,,20041.39,0
9730060,15:43:48,15:43:48,8066,55,,,,20591.09,0
9730060,15:44:00,15:44:00,239,56,,1,,20727.69,
9730090,14:53:00,14:53:00,10353,1,,,1,0,
9730090,14:53:19,14:53:19,10790,2,,,,142.8,0
9730090,14:54:10,14:54:10,10792,3,,,,463.8,0
9730090,14:54:59,14:54:59,10791,4,,,,783.74,0
9730090,14:55:41,14:55:41,10356,5,,,,1109.2,0
9730090,14:57:36,14:57:36,1476,6,,,,1731.22,0
9730090,14:58:02,14:58:02,9587,7,,,,1906.21,0
9730090,14:59:00,14:59:00,1478,8,,,,2318.83,
9730090,14:59:42,14:59:42,1479,9,,,,2499.58,0
9730090,15:00:20,15:00:20,1480,10,,,,2735.11,0
9730090,15:00:43,15:00:43,1481,11,,,,2904.49,0
9730090,15:01:46,15:01:46,1487,12,,,,3306.27,0
9730090,15:02:22,15:02:22,1488,13,,,,3517.57,0
9730090,15:03:48,15:03:48,1489,14,,,,3955.27,0
9730090,15:04:15,15:04:15,1490,15,,,,4138.4,0
9730090,15:04:55,15:04:55,1491,16,,,,4316.76,0
9730090,15:05:48,15:05:48,1492,17,,,,4667.41,0
9730090,15:07:00,15:07:00,10149,18,,,,5095.86,
9730090,15:09:28,15:09:28,1739,19,,,,6280.26,0
9730090,15:10:03,15:10:03,1740,20,,,,6419.83,0
9730090,15:10:42,15:10:42,1323,21,,,,6732.45,0
9730090,15:11:10,15:11:10,1324,22,,,,6941.02,0
9730090,15:11:52,15:11:52,362,23,,,,7211.58,0
9730090,15:14:41,15:14:41,7945,24,,,,8510.3,0
9730090,15:16:38,15:16:38,366,25,,,,9391.45,0
9730090,15:17:24,15:17:24,367,26,,,,9809.28,0
9730090,15:18:07,15:18:07,368,27,,,,10162.74,0
9730090,15:18:48,15:18:48,370,28,,,,10510.56,0
9730090,15:19:10,15:19:10,371,29,,,,10722.38,0
9730090,15:20:00,15:20:00,10503,30,,,,11065.46,
9730090,15:20:43,15:20:43,373,31,,,,11337.38,0
9730090,15:21:39,15:21:39,375,32,,,,11727.44,0
9730090,15:22:24,15:22:24,376,33,,,,12000.73,0
9730090,15:24:08,15:24:08,1741,34,,,,12586.17,0
9730090,15:25:43,15:25:43,4221,35,,,,13112.96,0
9730090,15:27:01,15:27:01,4222,36,,,,13553.34,0
9730090,15:28:23,15:28:23,4223,37,,,,13968.01,0
9730090,15:30:16,15:30:16,4225,38,,,,14623.52,0
9730090,15:31:18,15:31:18,1663,39,,,,14986.89,0
9730090,15:32:00,15:32:00,1664,40,,,,15245.45,
9730090,15:32:58,15:32:58,4613,41,,,,15611.31,0
9730090,15:33:31,15:33:31,10112,42,,,,15839.54,0
9730090,15:34:05,15:34:05,4615,43,,,,16069.77,0
9730090,15:34:24,15:34:24,4616,44,,,,16225.66,0
9730090,15:35:10,15:35:10,4617,45,,,,16579.97,0
9730090,15:36:05,15:36:05,5739,46,,,,17052.38,0
9730090,15:36:37,15:36:37,4949,47,,,,17268.86,0
9730090,15:37:01,15:37:01,4950,48,,,,17422.34,0
9730090,15:38:12,15:38:12,4839,49,,,,18011.16,0
9730090,15:39:03,15:39:03,4840,50,,,,18376.75,0
9730090,15:40:10,15:40:10,4620,51,,,,18849.42,0
9730090,15:41:14,15:41:14,5740,52,,,,19367.61,0
9730090,15:42:00,15:42:00,7939,53,,,,19741.61,
9730090,15:42:23,15:42:23,237,54,,,,20041.39,0
9730090,15:43:48,15:43:48,8066,55,,,,20591.09,0
9730090,15:44:00,15:44:00,239,56,,1,,20727.69,
9730100,14:53:00,14:53:00,10353,1,,,1,0,
9730100,14:53:19,14:53:19,10790,2,,,,142.8,0
9730100,14:54:10,14:54:10,10792,3,,,,463.8,0
9730100,14:54:59,14:54:59,10791,4,,,,783.74,0
9730100,14:55:41,14:55:41,10356,5,,,,1109.2,0
9730100,14:57:36,14:57:36,1476,6,,,,1731.22,0
9730100,14:58:02,14:58:02,9587,7,,,,1906.21,0
9730100,14:59:00,14:59:00,1478,8,,,,2318.83,
9730100,14:59:42,14:59:42,1479,9,,,,2499.58,0
9730100,15:00:20,15:00:20,1480,10,,,,2735.11,0
9730100,15:00:43,15:00:43,1481,11,,,,2904.49,0
9730100,15:01:46,15:01:46,1487,12,,,,3306.27,0
9730100,15:02:22,15:02:22,1488,13,,,,3517.57,0
9730100,15:03:48,15:03:48,1489,14,,,,3955.27,0
9730100,15:04:15,15:04:15,1490,15,,,,4138.4,0
9730100,15:04:55,15:04:55,1491,16,,,,4316.76,0
9730100,15:05:48,15:05:48,1492,17,,,,4667.41,0
9730100,15:07:00,15:07:00,10149,18,,,,5095.86,
9730100,15:09:28,15:09:28,1739,19,,,,6280.26,0
9730100,15:10:03,15:10:03,1740,20,,,,6419.83,0
9730100,15:10:42,15:10:42,1323,21,,,,6732.45,0
9730100,15:11:10,15:11:10,1324,22,,,,6941.02,0
9730100,15:11:52,15:11:52,362,23,,,,7211.58,0
9730100,15:14:41,15:14:41,7945,24,,,,8510.3,0
9730100,15:16:38,15:16:38,366,25,,,,9391.45,0
9730100,15:17:24,15:17:24,367,26,,,,9809.28,0
9730100,15:18:07,15:18:07,368,27,,,,10162.74,0
9730100,15:18:48,15:18:48,370,28,,,,10510.56,0
9730100,15:19:10,15:19:10,371,29,,,,10722.38,0
9730100,15:20:00,15:20:00,10503,30,,,,11065.46,
9730100,15:20:43,15:20:43,373,31,,,,11337.38,0
9730100,15:21:39,15:21:39,375,32,,,,11727.44,0
9730100,15:22:24,15:22:24,376,33,,,,12000.73,0
9730100,15:24:08,15:24:08,1741,34,,,,12586.17,0
9730100,15:25:43,15:25:43,4221,35,,,,13112.96,0
9730100,15:27:01,15:27:01,4222,36,,,,13553.34,0
9730100,15:28:23,15:28:23,4223,37,,,,13968.01,0
9730100,15:30:16,15:30:16,4225,38,,,,14623.52,0
9730100,15:31:18,15:31:18,1663,39,,,,14986.89,0
9730100,15:32:00,15:32:00,1664,40,,,,15245.45,
9730100,15:32:58,15:32:58,4613,41,,,,15611.31,0
9730100,15:33:31,15:33:31,10112,42,,,,15839.54,0
9730100,15:34:05,15:34:05,4615,43,,,,16069.77,0
9730100,15:34:24,15:34:24,4616,44,,,,16225.66,0
9730100,15:35:10,15:35:10,4617,45,,,,16579.97,0
9730100,15:36:05,15:36:05,5739,46,,,,17052.38,0
9730100,15:36:37,15:36:37,4949,47,,,,17268.86,0
9730100,15:37:01,15:37:01,4950,48,,,,17422.34,0
9730100,15:38:12,15:38:12,4839,49,,,,18011.16,0
9730100,15:39:03,15:39:03,4840,50,,,,18376.75,0
9730100,15:40:10,15:40:10,4620,51,,,,18849.42,0
9730100,15:41:14,15:41:14,5740,52,,,,19367.61,0
9730100,15:42:00,15:42:00,7939,53,,,,19741.61,
9730100,15:42:23,15:42:23,237,54,,,,20041.39,0
9730100,15:43:48,15:43:48,8066,55,,,,20591.09,0
9730100,15:44:00,15:44:00,239,56,,1,,20727.69,
9730110,14:53:00,14:53:00,10353,1,,,1,0,
9730110,14:53:19,14:53:19,10790,2,,,,142.8,0
9730110,14:54:10,14:54:10,10792,3,,,,463.8,0
9730110,14:54:59,14:54:59,10791,4,,,,783.74,0
9730110,14:55:41,14:55:41,10356,5,,,,1109.2,0
9730110,14:57:36,14:57:36,1476,6,,,,1731.22,0
9730110,14:58:02,14:58:02,9587,7,,,,1906.21,0
9730110,14:59:00,14:59:00,1478,8,,,,2318.83,
9730110,14:59:42,14:59:42,1479,9,,,,2499.58,0
9730110,15:00:20,15:00:20,1480,10,,,,2735.11,0
9730110,15:00:43,15:00:43,1481,11,,,,2904.49,0
9730110,15:01:46,15:01:46,1487,12,,,,3306.27,0
9730110,15:02:22,15:02:22,1488,13,,,,3517.57,0
9730110,15:03:48,15:03:48,1489,14,,,,3955.27,0
9730110,15:04:15,15:04:15,1490,15,,,,4138.4,0
9730110,15:04:55,15:04:55,1491,16,,,,4316.76,0
9730110,15:05:48,15:05:48,1492,17,,,,4667.41,0
9730110,15:07:00,15:07:00,10149,18,,,,5095.86,
9730110,15:09:28,15:09:28,1739,19,,,,6280.26,0
9730110,15:10:03,15:10:03,1740,20,,,,6419.83,0
9730110,15:10:42,15:10:42,1323,21,,,,6732.45,0
9730110,15:11:10,15:11:10,1324,22,,,,6941.02,0
9730110,15:11:52,15:11:52,362,23,,,,7211.58,0
9730110,15:14:41,15:14:41,7945,24,,,,8510.3,0
9730110,15:16:38,15:16:38,366,25,,,,9391.45,0
9730110,15:17:24,15:17:24,367,26,,,,9809.28,0
9730110,15:18:07,15:18:07,368,27,,,,10162.74,0
9730110,15:18:48,15:18:48,370,28,,,,10510.56,0
9730110,15:19:10,15:19:10,371,29,,,,10722.38,0
9730110,15:20:00,15:20:00,10503,30,,,,11065.46,
9730110,15:20:43,15:20:43,373,31,,,,11337.38,0
9730110,15:21:39,15:21:39,375,32,,,,11727.44,0
9730110,15:22:24,15:22:24,376,33,,,,12000.73,0
9730110,15:24:08,15:24:08,1741,34,,,,12586.17,0
9730110,15:25:43,15:25:43,4221,35,,,,13112.96,0
9730110,15:27:01,15:27:01,4222,36,,,,13553.34,0
9730110,15:28:23,15:28:23,4223,37,,,,13968.01,0
9730110,15:30:16,15:30:16,4225,38,,,,14623.52,0
9730110,15:31:18,15:31:18,1663,39,,,,14986.89,0
9730110,15:32:00,15:32:00,1664,40,,,,15245.45,
9730110,15:32:58,15:32:58,4613,41,,,,15611.31,0
9730110,15:33:31,15:33:31,10112,42,,,,15839.54,0
9730110,15:34:05,15:34:05,4615,43,,,,16069.77,0
9730110,15:34:24,15:34:24,4616,44,,,,16225.66,0
9730110,15:35:10,15:35:10,4617,45,,,,16579.97,0
9730110,15:36:05,15:36:05,5739,46,,,,17052.38,0
9730110,15:36:37,15:36:37,4949,47,,,,17268.86,0
9730110,15:37:01,15:37:01,4950,48,,,,17422.34,0
9730110,15:38:12,15:38:12,4839,49,,,,18011.16,0
9730110,15:39:03,15:39:03,4840,50,,,,18376.75,0
9730110,15:40:10,15:40:10,4620,51,,,,18849.42,0
9730110,15:41:14,15:41:14,5740,52,,,,19367.61,0
9730110,15:42:00,15:42:00,7939,53,,,,19741.61,
9730110,15:42:23,15:42:23,237,54,,,,20041.39,0
9730110,15:43:48,15:43:48,8066,55,,,,20591.09,0
9730110,15:44:00,15:44:00,239,56,,1,,20727.69,
9751140,16:36:00,16:36:00,10149,1,,,1,0,
9751140,16:37:43,16:37:43,1739,2,,,,1184.4,0
9751140,16:38:06,16:38:06,1740,3,,,,1323.97,0
9751140,16:38:33,16:38:33,1323,4,,,,1636.59,0
9751140,16:38:53,16:38:53,1324,5,,,,1845.16,0
9751140,16:39:22,16:39:22,362,6,,,,2115.72,0
9751140,16:41:19,16:41:19,7945,7,,,,3414.44,0
9751140,16:42:40,16:42:40,366,8,,,,4295.59,0
9751140,16:43:12,16:43:12,367,9,,,,4713.42,0
9751140,16:43:41,16:43:41,368,10,,,,5066.88,0
9751140,16:44:10,16:44:10,370,11,,,,5414.7,0
9751140,16:44:26,16:44:26,371,12,,,,5626.52,0
9751140,16:45:00,16:45:00,10503,13,,,,5969.6,
9751140,16:45:36,16:45:36,373,14,,,,6241.52,0
9751140,16:46:23,16:46:23,375,15,,,,6631.58,0
9751140,16:47:01,16:47:01,376,16,,,,6904.87,0
9751140,16:48:27,16:48:27,1741,17,,,,7490.31,0
9751140,16:49:47,16:49:47,4221,18,,,,8017.1,0
9751140,16:50:52,16:50:52,4222,19,,,,8457.48,0
9751140,16:52:01,16:52:01,4223,20,,,,8872.15,0
9751140,16:53:33,16:53:33,4225,21,,,,9527.65,0
9751140,16:54:25,16:54:25,1663,22,,,,9891.02,0
9751140,16:55:00,16:55:00,1664,23,,,,10149.58,
9751140,16:55:52,16:55:52,4613,24,,,,10515.44,0
9751140,16:56:22,16:56:22,10112,25,,,,10743.67,0
9751140,16:56:52,16:56:52,4615,26,,,,10973.9,0
9751140,16:57:10,16:57:10,4616,27,,,,11129.79,0
9751140,16:57:51,16:57:51,4617,28,,,,11484.1,0
9751140,16:58:40,16:58:40,5739,29,,,,11956.51,0
9751140,16:59:09,16:59:09,4949,30,,,,12172.99,0
9751140,16:59:31,16:59:31,4950,31,,,,12326.47,0
9751140,17:00:35,17:00:35,4839,32,,,,12915.29,0
9751140,17:01:21,17:01:21,4840,33,,,,13280.88,0
9751140,17:02:21,17:02:21,4620,34,,,,13753.55,0
9751140,17:03:18,17:03:18,5740,35,,,,14271.74,0
9751140,17:04:00,17:04:00,7939,36,,,,14645.74,
9751140,17:05:11,17:05:11,237,37,,,,14945.52,0
9751140,17:09:33,17:09:33,8066,38,,,,15495.22,0
9751140,17:10:00,17:10:00,239,39,,1,,15634.07,
9919070,17:42:00,17:42:00,1476,1,,,1,0,
9919070,17:42:36,17:42:36,9587,2,,,,174.99,0
9919070,17:44:00,17:44:00,1478,3,,,,587.53,
9919070,17:44:37,17:44:37,1479,4,,,,768.35,0
9919070,17:45:10,17:45:10,1480,5,,,,1003.88,0
9919070,17:45:30,17:45:30,1481,6,,,,1173.26,0
9919070,17:46:26,17:46:26,1487,7,,,,1575.04,0
9919070,17:46:57,17:46:57,1488,8,,,,1786.34,0
9919070,17:48:13,17:48:13,1489,9,,,,2224.04,0
9919070,17:48:37,17:48:37,1490,10,,,,2407.17,0
9919070,17:49:12,17:49:12,1491,11,,,,2585.53,0
9919070,17:49:57,17:49:57,1492,12,,,,2926.55,0
9919070,17:51:00,17:51:00,10149,13,,,,3355,
9919070,17:52:43,17:52:43,1739,14,,,,4539.4,0
9919070,17:53:06,17:53:06,1740,15,,,,4678.97,0
9919070,17:53:33,17:53:33,1323,16,,,,4991.59,0
9919070,17:53:53,17:53:53,1324,17,,,,5200.16,0
9919070,17:54:22,17:54:22,362,18,,,,5470.72,0
9919070,17:56:19,17:56:19,7945,19,,,,6769.44,0
9919070,17:57:40,17:57:40,366,20,,,,7650.59,0
9919070,17:58:12,17:58:12,367,21,,,,8068.42,0
9919070,17:58:41,17:58:41,368,22,,,,8421.88,0
9919070,17:59:10,17:59:10,370,23,,,,8769.7,0
9919070,17:59:26,17:59:26,371,24,,,,8981.52,0
9919070,18:00:00,18:00:00,10503,25,,,,9324.6,
9919070,18:00:36,18:00:36,373,26,,,,9596.52,0
9919070,18:01:23,18:01:23,375,27,,,,9986.58,0
9919070,18:02:01,18:02:01,376,28,,,,10259.87,0
9919070,18:03:27,18:03:27,1741,29,,,,10845.31,0
9919070,18:04:47,18:04:47,4221,30,,,,11372.1,0
9919070,18:05:52,18:05:52,4222,31,,,,11812.48,0
9919070,18:07:01,18:07:01,4223,32,,,,12227.15,0
9919070,18:08:33,18:08:33,4225,33,,,,12882.65,0
9919070,18:09:25,18:09:25,1663,34,,,,13246.02,0
9919070,18:10:00,18:10:00,1664,35,,,,13504.58,
9919070,18:10:51,18:10:51,4613,36,,,,13870.44,0
9919070,18:11:22,18:11:22,10112,37,,,,14098.47,0
9919070,18:11:52,18:11:52,4615,38,,,,14328.67,0
9919070,18:12:13,18:12:13,4616,39,,,,14484.9,0
9919070,18:12:58,18:12:58,4617,40,,,,14839.29,0
9919070,18:13:47,18:13:47,5739,41,,,,15311.7,0
9919070,18:14:15,18:14:15,4949,42,,,,15528.18,0
9919070,18:14:37,18:14:37,4950,43,,,,15681.66,0
9919070,18:15:39,18:15:39,4839,44,,,,16270.48,0
9919070,18:16:24,18:16:24,4840,45,,,,16636.07,0
9919070,18:17:23,18:17:23,4620,46,,,,17108.74,0
9919070,18:18:19,18:18:19,5740,47,,,,17626.93,0
9919070,18:19:00,18:19:00,7939,48,,,,18001.05,
9919070,18:20:11,18:20:11,237,49,,,,18300.83,0
9919070,18:24:33,18:24:33,8066,50,,,,18850.53,0
9919070,18:25:00,18:25:00,239,51,,1,,18989.38,
9919120,17:42:00,17:42:00,1476,1,,,1,0,
9919120,17:42:36,17:42:36,9587,2,,,,174.99,0
9919120,17:44:00,17:44:00,1478,3,,,,587.53,
9919120,17:44:37,17:44:37,1479,4,,,,768.35,0
9919120,17:45:10,17:45:10,1480,5,,,,1003.88,0
9919120,17:45:30,17:45:30,1481,6,,,,1173.26,0
9919120,17:46:26,17:46:26,1487,7,,,,1575.04,0
9919120,17:46:57,17:46:57,1488,8,,,,1786.34,0
9919120,17:48:13,17:48:13,1489,9,,,,2224.04,0
9919120,17:48:37,17:48:37,1490,10,,,,2407.17,0
9919120,17:49:12,17:49:12,1491,11,,,,2585.53,0
9919120,17:49:57,17:49:57,1492,12,,,,2926.55,0
9919120,17:51:00,17:51:00,10149,13,,,,3355,
9919120,17:52:43,17:52:43,1739,14,,,,4539.4,0
9919120,17:53:06,17:53:06,1740,15,,,,4678.97,0
9919120,17:53:33,17:53:33,1323,16,,,,4991.59,0
9919120,17:53:53,17:53:53,1324,17,,,,5200.16,0
9919120,17:54:22,17:54:22,362,18,,,,5470.72,0
9919120,17:56:19,17:56:19,7945,19,,,,6769.44,0
9919120,17:57:40,17:57:40,366,20,,,,7650.59,0
9919120,17:58:12,17:58:12,367,21,,,,8068.42,0
9919120,17:58:41,17:58:41,368,22,,,,8421.88,0
9919120,17:59:10,17:59:10,370,23,,,,8769.7,0
9919120,17:59:26,17:59:26,371,24,,,,8981.52,0
9919120,18:00:00,18:00:00,10503,25,,,,9324.6,
9919120,18:00:36,18:00:36,373,26,,,,9596.52,0
9919120,18:01:23,18:01:23,375,27,,,,9986.58,0
9919120,18:02:01,18:02:01,376,28,,,,10259.87,0
9919120,18:03:27,18:03:27,1741,29,,,,10845.31,0
9919120,18:04:47,18:04:47,4221,30,,,,11372.1,0
9919120,18:05:52,18:05:52,4222,31,,,,11812.48,0
9919120,18:07:01,18:07:01,4223,32,,,,12227.15,0
9919120,18:08:33,18:08:33,4225,33,,,,12882.65,0
9919120,18:09:25,18:09:25,1663,34,,,,13246.02,0
9919120,18:10:00,18:10:00,1664,35,,,,13504.58,
9919120,18:10:51,18:10:51,4613,36,,,,13870.44,0
9919120,18:11:22,18:11:22,10112,37,,,,14098.47,0
9919120,18:11:52,18:11:52,4615,38,,,,14328.67,0
9919120,18:12:13,18:12:13,4616,39,,,,14484.9,0
9919120,18:12:58,18:12:58,4617,40,,,,14839.29,0
9919120,18:13:47,18:13:47,5739,41,,,,15311.7,0
9919120,18:14:15,18:14:15,4949,42,,,,15528.18,0
9919120,18:14:37,18:14:37,4950,43,,,,15681.66,0
9919120,18:15:39,18:15:39,4839,44,,,,16270.48,0
9919120,18:16:24,18:16:24,4840,45,,,,16636.07,0
9919120,18:17:23,18:17:23,4620,46,,,,17108.74,0
9919120,18:18:19,18:18:19,5740,47,,,,17626.93,0
9919120,18:19:00,18:19:00,7939,48,,,,18001.05,
9919120,18:20:11,18:20:11,237,49,,,,18300.83,0
9919120,18:24:33,18:24:33,8066,50,,,,18850.53,0
9919120,18:25:00,18:25:00,239,51,,1,,18989.38,
9972140,10:42:00,10:42:00,1476,1,,,1,0,
9972140,10:42:36,10:42:36,9587,2,,,,174.99,0
9972140,10:44:00,10:44:00,1478,3,,,,587.53,
9972140,10:44:37,10:44:37,1479,4,,,,768.35,0
9972140,10:45:10,10:45:10,1480,5,,,,1003.88,0
9972140,10:45:30,10:45:30,1481,6,,,,1173.26,0
9972140,10:46:26,10:46:26,1487,7,,,,1575.04,0
9972140,10:46:57,10:46:57,1488,8,,,,1786.34,0
9972140,10:48:13,10:48:13,1489,9,,,,2224.04,0
9972140,10:48:37,10:48:37,1490,10,,,,2407.17,0
9972140,10:49:12,10:49:12,1491,11,,,,2585.53,0
9972140,10:49:57,10:49:57,1492,12,,,,2926.55,0
9972140,10:51:00,10:51:00,10149,13,,,,3355,
9972140,10:52:43,10:52:43,1739,14,,,,4539.4,0
9972140,10:53:06,10:53:06,1740,15,,,,4678.97,0
9972140,10:53:33,10:53:33,1323,16,,,,4991.59,0
9972140,10:53:53,10:53:53,1324,17,,,,5200.16,0
9972140,10:54:22,10:54:22,362,18,,,,5470.72,0
9972140,10:56:19,10:56:19,7945,19,,,,6769.44,0
9972140,10:57:40,10:57:40,366,20,,,,7650.59,0
9972140,10:58:12,10:58:12,367,21,,,,8068.42,0
9972140,10:58:41,10:58:41,368,22,,,,8421.88,0
9972140,10:59:10,10:59:10,370,23,,,,8769.7,0
9972140,10:59:26,10:59:26,371,24,,,,8981.52,0
9972140,11:00:00,11:00:00,10503,25,,,,9324.6,
9972140,11:00:36,11:00:36,373,26,,,,9596.52,0
9972140,11:01:23,11:01:23,375,27,,,,9986.58,0
9972140,11:02:01,11:02:01,376,28,,,,10259.87,0
9972140,11:03:27,11:03:27,1741,29,,,,10845.31,0
9972140,11:04:47,11:04:47,4221,30,,,,11372.1,0
9972140,11:05:52,11:05:52,4222,31,,,,11812.48,0
9972140,11:07:01,11:07:01,4223,32,,,,12227.15,0
9972140,11:08:33,11:08:33,4225,33,,,,12882.65,0
9972140,11:09:25,11:09:25,1663,34,,,,13246.02,0
9972140,11:10:00,11:10:00,1664,35,,,,13504.58,
9972140,11:10:45,11:10:45,4613,36,,,,13870.44,0
9972140,11:11:13,11:11:13,10112,37,,,,14098.47,0
9972140,11:11:39,11:11:39,4615,38,,,,14328.67,0
9972140,11:11:58,11:11:58,4616,39,,,,14484.9,0
9972140,11:12:39,11:12:39,4617,40,,,,14839.29,0
9972140,11:13:21,11:13:21,5739,41,,,,15311.7,0
9972140,11:13:46,11:13:46,4949,42,,,,15528.18,0
9972140,11:14:06,11:14:06,4950,43,,,,15681.66,0
9972140,11:15:01,11:15:01,4839,44,,,,16270.48,0
9972140,11:15:41,11:15:41,4840,45,,,,16636.07,0
9972140,11:16:34,11:16:34,4620,46,,,,17108.74,0
9972140,11:17:24,11:17:24,5740,47,,,,17626.93,0
9972140,11:18:00,11:18:00,7939,48,,,,18001.05,
9972140,11:19:11,11:19:11,237,49,,,,18300.83,0
9972140,11:23:33,11:23:33,8066,50,,,,18850.53,0
9972140,11:24:00,11:24:00,239,51,,1,,18989.38,
10359020,15:15:00,15:15:00,9482,1,,,1,0,
10359020,15:15:49,15:15:49,241,2,,,,202.13,0
10359020,15:17:50,15:17:50,9480,3,,,,580.34,0
10359020,15:19:00,15:19:00,5743,4,,,,933.21,
10359020,15:20:14,15:20:14,4841,5,,,,1421.27,0
10359020,15:21:41,15:21:41,4842,6,,,,1925.71,0
10359020,15:22:45,15:22:45,9475,7,,,,2346.65,0
10359020,15:23:50,15:23:50,5769,8,,,,2808.23,0
10359020,15:24:58,15:24:58,5745,9,,,,3251.93,0
10359020,15:25:41,15:25:41,5746,10,,,,3465.64,0
10359020,15:26:40,15:26:40,4625,11,,,,3812.26,0
10359020,15:27:44,15:27:44,4626,12,,,,4245.75,0
10359020,15:28:33,15:28:33,4627,13,,,,4524.29,0
10359020,15:29:05,15:29:05,1766,14,,,,4690.89,0
10359020,15:29:35,15:29:35,1767,15,,,,4878.77,0
10359020,15:30:30,15:30:30,1686,16,,,,5246.19,0
10359020,15:31:00,15:31:00,1687,17,,,,5492.15,
10359020,15:31:45,15:31:45,1688,18,,,,5833.52,0
10359020,15:32:32,15:32:32,4226,19,,,,6172.6,0
10359020,15:33:58,15:33:58,4228,20,,,,6774.79,0
10359020,15:35:13,15:35:13,4229,21,,,,7235.77,0
10359020,15:35:52,15:35:52,4230,22,,,,7577.51,0
10359020,15:37:17,15:37:17,1729,23,,,,8214.12,0
10359020,15:38:51,15:38:51,304,24,,,,8746.3,0
10359020,15:39:29,15:39:29,305,25,,,,9026.63,0
10359020,15:40:18,15:40:18,307,26,,,,9388.56,0
10359020,15:41:00,15:41:00,308,27,,,,9694.35,
10359020,15:41:28,15:41:28,309,28,,,,9991.85,0
10359020,15:41:45,15:41:45,310,29,,,,10206.21,0
10359020,15:42:10,15:42:10,311,30,,,,10447.48,0
10359020,15:42:28,15:42:28,7497,31,,,,10658.04,0
10359020,15:42:49,15:42:49,313,32,,,,10886.3,0
10359020,15:43:35,15:43:35,314,33,,,,11398.32,0
10359020,15:45:18,15:45:18,316,34,,,,12204.63,0
10359020,15:46:10,15:46:10,317,35,,,,12705.38,0
10359020,15:47:48,15:47:48,1735,36,,,,13514.92,0
10359020,15:48:07,15:48:07,1736,37,,,,13640.86,0
10359020,15:48:32,15:48:32,1737,38,,,,13887.42,0
10359020,15:49:03,15:49:03,1738,39,,,,14189.59,0
10359020,15:49:49,15:49:49,1334,40,,,,14471.48,0
10359020,15:52:00,15:52:00,9872,41,,,,15860.94,
10359020,15:54:20,15:54:20,1456,42,,,,16820.23,0
10359020,15:54:56,15:54:56,1457,43,,,,17067.91,0
10359020,15:55:44,15:55:44,1458,44,,,,17302.63,0
10359020,15:56:23,15:56:23,1459,45,,,,17543.71,0
10359020,15:57:20,15:57:20,1460,46,,,,17859.85,0
10359020,15:57:49,15:57:49,1461,47,,,,18061.75,0
10359020,15:58:52,15:58:52,1468,48,,,,18518.14,0
10359020,15:59:15,15:59:15,7760,49,,,,18688.63,0
10359020,16:00:00,16:00:00,1470,50,,,,18974.23,
10359020,16:00:38,16:00:38,1248,51,,,,19487.73,0
10359020,16:00:52,16:00:52,1249,52,,,,19666.13,0
10359020,16:01:05,16:01:05,1250,53,,,,19845.08,0
10359020,16:01:19,16:01:19,1251,54,,,,20058.73,0
10359020,16:01:26,16:01:26,1177,55,,,,20160.51,0
10359020,16:01:50,16:01:50,1178,56,,,,20524.77,0
10359020,16:02:07,16:02:07,7259,57,,,,20820.17,0
10359020,16:02:42,16:02:42,10354,58,,,,21247.16,0
10359020,16:03:00,16:03:00,10353,59,,1,,21527.47,
10359030,15:15:00,15:15:00,9482,1,,,1,0,
10359030,15:15:49,15:15:49,241,2,,,,202.13,0
10359030,15:17:50,15:17:50,9480,3,,,,580.34,0
10359030,15:19:00,15:19:00,5743,4,,,,933.21,
10359030,15:20:14,15:20:14,4841,5,,,,1421.27,0
10359030,15:21:41,15:21:41,4842,6,,,,1925.71,0
10359030,15:22:45,15:22:45,9475,7,,,,2346.65,0
10359030,15:23:50,15:23:50,5769,8,,,,2808.23,0
10359030,15:24:58,15:24:58,5745,9,,,,3251.93,0
10359030,15:25:41,15:25:41,5746,10,,,,3465.64,0
10359030,15:26:40,15:26:40,4625,11,,,,3812.26,0
10359030,15:27:44,15:27:44,4626,12,,,,4245.75,0
10359030,15:28:33,15:28:33,4627,13,,,,4524.29,0
10359030,15:29:05,15:29:05,1766,14,,,,4690.89,0
10359030,15:29:35,15:29:35,1767,15,,,,4878.77,0
10359030,15:30:30,15:30:30,1686,16,,,,5246.19,0
10359030,15:31:00,15:31:00,1687,17,,,,5492.15,
10359030,15:31:45,15:31:45,1688,18,,,,5833.52,0
10359030,15:32:32,15:32:32,4226,19,,,,6172.6,0
10359030,15:33:58,15:33:58,4228,20,,,,6774.79,0
10359030,15:35:13,15:35:13,4229,21,,,,7235.77,0
10359030,15:35:52,15:35:52,4230,22,,,,7577.51,0
10359030,15:37:17,15:37:17,1729,23,,,,8214.12,0
10359030,15:38:51,15:38:51,304,24,,,,8746.3,0
10359030,15:39:29,15:39:29,305,25,,,,9026.63,0
10359030,15:40:18,15:40:18,307,26,,,,9388.56,0
10359030,15:41:00,15:41:00,308,27,,,,9694.35,
10359030,15:41:28,15:41:28,309,28,,,,9991.85,0
10359030,15:41:45,15:41:45,310,29,,,,10206.21,0
10359030,15:42:10,15:42:10,311,30,,,,10447.48,0
10359030,15:42:28,15:42:28,7497,31,,,,10658.04,0
10359030,15:42:49,15:42:49,313,32,,,,10886.3,0
10359030,15:43:35,15:43:35,314,33,,,,11398.32,0
10359030,15:45:18,15:45:18,316,34,,,,12204.63,0
10359030,15:46:10,15:46:10,317,35,,,,12705.38,0
10359030,15:47:48,15:47:48,1735,36,,,,13514.92,0
10359030,15:48:07,15:48:07,1736,37,,,,13640.86,0
10359030,15:48:32,15:48:32,1737,38,,,,13887.42,0
10359030,15:49:03,15:49:03,1738,39,,,,14189.59,0
10359030,15:49:49,15:49:49,1334,40,,,,14471.48,0
10359030,15:52:00,15:52:00,9872,41,,,,15860.94,
10359030,15:54:20,15:54:20,1456,42,,,,16820.23,0
10359030,15:54:56,15:54:56,1457,43,,,,17067.91,0
10359030,15:55:44,15:55:44,1458,44,,,,17302.63,0
10359030,15:56:23,15:56:23,1459,45,,,,17543.71,0
10359030,15:57:20,15:57:20,1460,46,,,,17859.85,0
10359030,15:57:49,15:57:49,1461,47,,,,18061.75,0
10359030,15:58:52,15:58:52,1468,48,,,,18518.14,0
10359030,15:59:15,15:59:15,7760,49,,,,18688.63,0
10359030,16:00:00,16:00:00,1470,50,,,,18974.23,
10359030,16:00:38,16:00:38,1248,51,,,,19487.73,0
10359030,16:00:52,16:00:52,1249,52,,,,19666.13,0
10359030,16:01:05,16:01:05,1250,53,,,,19845.08,0
10359030,16:01:19,16:01:19,1251,54,,,,20058.73,0
10359030,16:01:26,16:01:26,1177,55,,,,20160.51,0
10359030,16:01:50,16:01:50,1178,56,,,,20524.77,0
10359030,16:02:07,16:02:07,7259,57,,,,20820.17,0
10359030,16:02:42,16:02:42,10354,58,,,,21247.16,0
10359030,16:03:00,16:03:00,10353,59,,1,,21527.47,
10359040,15:15:00,15:15:00,9482,1,,,1,0,
10359040,15:15:49,15:15:49,241,2,,,,202.13,0
10359040,15:17:50,15:17:50,9480,3,,,,580.34,0
10359040,15:19:00,15:19:00,5743,4,,,,933.21,
10359040,15:20:14,15:20:14,4841,5,,,,1421.27,0
10359040,15:21:41,15:21:41,4842,6,,,,1925.71,0
10359040,15:22:45,15:22:45,9475,7,,,,2346.65,0
10359040,15:23:50,15:23:50,5769,8,,,,2808.23,0
10359040,15:24:58,15:24:58,5745,9,,,,3251.93,0
10359040,15:25:41,15:25:41,5746,10,,,,3465.64,0
10359040,15:26:40,15:26:40,4625,11,,,,3812.26,0
10359040,15:27:44,15:27:44,4626,12,,,,4245.75,0
10359040,15:28:33,15:28:33,4627,13,,,,4524.29,0
10359040,15:29:05,15:29:05,1766,14,,,,4690.89,0
10359040,15:29:35,15:29:35,1767,15,,,,4878.77,0
10359040,15:30:30,15:30:30,1686,16,,,,5246.19,0
10359040,15:31:00,15:31:00,1687,17,,,,5492.15,
10359040,15:31:45,15:31:45,1688,18,,,,5833.52,0
10359040,15:32:32,15:32:32,4226,19,,,,6172.6,0
10359040,15:33:58,15:33:58,4228,20,,,,6774.79,0
10359040,15:35:13,15:35:13,4229,21,,,,7235.77,0
10359040,15:35:52,15:35:52,4230,22,,,,7577.51,0
10359040,15:37:17,15:37:17,1729,23,,,,8214.12,0
10359040,15:38:51,15:38:51,304,24,,,,8746.3,0
10359040,15:39:29,15:39:29,305,25,,,,9026.63,0
10359040,15:40:18,15:40:18,307,26,,,,9388.56,0
10359040,15:41:00,15:41:00,308,27,,,,9694.35,
10359040,15:41:28,15:41:28,309,28,,,,9991.85,0
10359040,15:41:45,15:41:45,310,29,,,,10206.21,0
10359040,15:42:10,15:42:10,311,30,,,,10447.48,0
10359040,15:42:28,15:42:28,7497,31,,,,10658.04,0
10359040,15:42:49,15:42:49,313,32,,,,10886.3,0
10359040,15:43:35,15:43:35,314,33,,,,11398.32,0
10359040,15:45:18,15:45:18,316,34,,,,12204.63,0
10359040,15:46:10,15:46:10,317,35,,,,12705.38,0
10359040,15:47:48,15:47:48,1735,36,,,,13514.92,0
10359040,15:48:07,15:48:07,1736,37,,,,13640.86,0
10359040,15:48:32,15:48:32,1737,38,,,,13887.42,0
10359040,15:49:03,15:49:03,1738,39,,,,14189.59,0
10359040,15:49:49,15:49:49,1334,40,,,,14471.48,0
10359040,15:52:00,15:52:00,9872,41,,,,15860.94,
10359040,15:54:20,15:54:20,1456,42,,,,16820.23,0
10359040,15:54:56,15:54:56,1457,43,,,,17067.91,0
10359040,15:55:44,15:55:44,1458,44,,,,17302.63,0
10359040,15:56:23,15:56:23,1459,45,,,,17543.71,0
10359040,15:57:20,15:57:20,1460,46,,,,17859.85,0
10359040,15:57:49,15:57:49,1461,47,,,,18061.75,0
10359040,15:58:52,15:58:52,1468,48,,,,18518.14,0
10359040,15:59:15,15:59:15,7760,49,,,,18688.63,0
10359040,16:00:00,16:00:00,1470,50,,,,18974.23,
10359040,16:00:38,16:00:38,1248,51,,,,19487.73,0
10359040,16:00:52,16:00:52,1249,52,,,,19666.13,0
10359040,16:01:05,16:01:05,1250,53,,,,19845.08,0
10359040,16:01:19,16:01:19,1251,54,,,,20058.73,0
10359040,16:01:26,16:01:26,1177,55,,,,20160.51,0
10359040,16:01:50,16:01:50,1178,56,,,,20524.77,0
10359040,16:02:07,16:02:07,7259,57,,,,20820.17,0
10359040,16:02:42,16:02:42,10354,58,,,,21247.16,0
10359040,16:03:00,16:03:00,10353,59,,1,,21527.47,
10359050,15:15:00,15:15:00,9482,1,,,1,0,
10359050,15:15:49,15:15:49,241,2,,,,202.13,0
10359050,15:17:50,15:17:50,9480,3,,,,580.34,0
10359050,15:19:00,15:19:00,5743,4,,,,933.21,
10359050,15:20:14,15:20:14,4841,5,,,,1421.27,0
10359050,15:21:41,15:21:41,4842,6,,,,1925.71,0
10359050,15:22:45,15:22:45,9475,7,,,,2346.65,0
10359050,15:23:50,15:23:50,5769,8,,,,2808.23,0
10359050,15:24:58,15:24:58,5745,9,,,,3251.93,0
10359050,15:25:41,15:25:41,5746,10,,,,3465.64,0
10359050,15:26:40,15:26:40,4625,11,,,,3812.26,0
10359050,15:27:44,15:27:44,4626,12,,,,4245.75,0
10359050,15:28:33,15:28:33,4627,13,,,,4524.29,0
10359050,15:29:05,15:29:05,1766,14,,,,4690.89,0
10359050,15:29:35,15:29:35,1767,15,,,,4878.77,0
10359050,15:30:30,15:30:30,1686,16,,,,5246.19,0
10359050,15:31:00,15:31:00,1687,17,,,,5492.15,
10359050,15:31:45,15:31:45,1688,18,,,,5833.52,0
10359050,15:32:32,15:32:32,4226,19,,,,6172.6,0
10359050,15:33:58,15:33:58,4228,20,,,,6774.79,0
10359050,15:35:13,15:35:13,4229,21,,,,7235.77,0
10359050,15:35:52,15:35:52,4230,22,,,,7577.51,0
10359050,15:37:17,15:37:17,1729,23,,,,8214.12,0
10359050,15:38:51,15:38:51,304,24,,,,8746.3,0
10359050,15:39:29,15:39:29,305,25,,,,9026.63,0
10359050,15:40:18,15:40:18,307,26,,,,9388.56,0
10359050,15:41:00,15:41:00,308,27,,,,9694.35,
10359050,15:41:28,15:41:28,309,28,,,,9991.85,0
10359050,15:41:45,15:41:45,310,29,,,,10206.21,0
10359050,15:42:10,15:42:10,311,30,,,,10447.48,0
10359050,15:42:28,15:42:28,7497,31,,,,10658.04,0
10359050,15:42:49,15:42:49,313,32,,,,10886.3,0
10359050,15:43:35,15:43:35,314,33,,,,11398.32,0
10359050,15:45:18,15:45:18,316,34,,,,12204.63,0
10359050,15:46:10,15:46:10,317,35,,,,12705.38,0
10359050,15:47:48,15:47:48,1735,36,,,,13514.92,0
10359050,15:48:07,15:48:07,1736,37,,,,13640.86,0
10359050,15:48:32,15:48:32,1737,38,,,,13887.42,0
10359050,15:49:03,15:49:03,1738,39,,,,14189.59,0
10359050,15:49:49,15:49:49,1334,40,,,,14471.48,0
10359050,15:52:00,15:52:00,9872,41,,,,15860.94,
10359050,15:54:20,15:54:20,1456,42,,,,16820.23,0
10359050,15:54:56,15:54:56,1457,43,,,,17067.91,0
10359050,15:55:44,15:55:44,1458,44,,,,17302.63,0
10359050,15:56:23,15:56:23,1459,45,,,,17543.71,0
10359050,15:57:20,15:57:20,1460,46,,,,17859.85,0
10359050,15:57:49,15:57:49,1461,47,,,,18061.75,0
10359050,15:58:52,15:58:52,1468,48,,,,18518.14,0
10359050,15:59:15,15:59:15,7760,49,,,,18688.63,0
10359050,16:00:00,16:00:00,1470,50,,,,18974.23,
10359050,16:00:38,16:00:38,1248,51,,,,19487.73,0
10359050,16:00:52,16:00:52,1249,52,,,,19666.13,0
10359050,16:01:05,16:01:05,1250,53,,,,19845.08,0
10359050,16:01:19,16:01:19,1251,54,,,,20058.73,0
10359050,16:01:26,16:01:26,1177,55,,,,20160.51,0
10359050,16:01:50,16:01:50,1178,56,,,,20524.77,0
10359050,16:02:07,16:02:07,7259,57,,,,20820.17,0
10359050,16:02:42,16:02:42,10354,58,,,,21247.16,0
10359050,16:03:00,16:03:00,10353,59,,1,,21527.47,
10359060,15:15:00,15:15:00,9482,1,,,1,0,
10359060,15:15:49,15:15:49,241,2,,,,202.13,0
10359060,15:17:50,15:17:50,9480,3,,,,580.34,0
10359060,15:19:00,15:19:00,5743,4,,,,933.21,
10359060,15:20:14,15:20:14,4841,5,,,,1421.27,0
10359060,15:21:41,15:21:41,4842,6,,,,1925.71,0
10359060,15:22:45,15:22:45,9475,7,,,,2346.65,0
10359060,15:23:50,15:23:50,5769,8,,,,2808.23,0
10359060,15:24:58,15:24:58,5745,9,,,,3251.93,0
10359060,15:25:41,15:25:41,5746,10,,,,3465.64,0
10359060,15:26:40,15:26:40,4625,11,,,,3812.26,0
10359060,15:27:44,15:27:44,4626,12,,,,4245.75,0
10359060,15:28:33,15:28:33,4627,13,,,,4524.29,0
10359060,15:29:05,15:29:05,1766,14,,,,4690.89,0
10359060,15:29:35,15:29:35,1767,15,,,,4878.77,0
10359060,15:30:30,15:30:30,1686,16,,,,5246.19,0
10359060,15:31:00,15:31:00,1687,17,,,,5492.15,
10359060,15:31:45,15:31:45,1688,18,,,,5833.52,0
10359060,15:32:32,15:32:32,4226,19,,,,6172.6,0
10359060,15:33:58,15:33:58,4228,20,,,,6774.79,0
10359060,15:35:13,15:35:13,4229,21,,,,7235.77,0
10359060,15:35:52,15:35:52,4230,22,,,,7577.51,0
10359060,15:37:17,15:37:17,1729,23,,,,8214.12,0
10359060,15:38:51,15:38:51,304,24,,,,8746.3,0
10359060,15:39:29,15:39:29,305,25,,,,9026.63,0
10359060,15:40:18,15:40:18,307,26,,,,9388.56,0
10359060,15:41:00,15:41:00,308,27,,,,9694.35,
10359060,15:41:28,15:41:28,309,28,,,,9991.85,0
10359060,15:41:45,15:41:45,310,29,,,,10206.21,0
10359060,15:42:10,15:42:10,311,30,,,,10447.48,0
10359060,15:42:28,15:42:28,7497,31,,,,10658.04,0
10359060,15:42:49,15:42:49,313,32,,,,10886.3,0
10359060,15:43:35,15:43:35,314,33,,,,11398.32,0
10359060,15:45:18,15:45:18,316,34,,,,12204.63,0
10359060,15:46:10,15:46:10,317,35,,,,12705.38,0
10359060,15:47:48,15:47:48,1735,36,,,,13514.92,0
10359060,15:48:07,15:48:07,1736,37,,,,13640.86,0
10359060,15:48:32,15:48:32,1737,38,,,,13887.42,0
10359060,15:49:03,15:49:03,1738,39,,,,14189.59,0
10359060,15:49:49,15:49:49,1334,40,,,,14471.48,0
10359060,15:52:00,15:52:00,9872,41,,,,15860.94,
10359060,15:54:20,15:54:20,1456,42,,,,16820.23,0
10359060,15:54:56,15:54:56,1457,43,,,,17067.91,0
10359060,15:55:44,15:55:44,1458,44,,,,17302.63,0
10359060,15:56:23,15:56:23,1459,45,,,,17543.71,0
10359060,15:57:20,15:57:20,1460,46,,,,17859.85,0
10359060,15:57:49,15:57:49,1461,47,,,,18061.75,0
10359060,15:58:52,15:58:52,1468,48,,,,18518.14,0
10359060,15:59:15,15:59:15,7760,49,,,,18688.63,0
10359060,16:00:00,16:00:00,1470,50,,,,18974.23,
10359060,16:00:38,16:00:38,1248,51,,,,19487.73,0
10359060,16:00:52,16:00:52,1249,52,,,,19666.13,0
10359060,16:01:05,16:01:05,1250,53,,,,19845.08,0
10359060,16:01:19,16:01:19,1251,54,,,,20058.73,0
10359060,16:01:26,16:01:26,1177,55,,,,20160.51,0
10359060,16:01:50,16:01:50,1178,56,,,,20524.77,0
10359060,16:02:07,16:02:07,7259,57,,,,20820.17,0
10359060,16:02:42,16:02:42,10354,58,,,,21247.16,0
10359060,16:03:00,16:03:00,10353,59,,1,,21527.47,
10359090,15:15:00,15:15:00,9482,1,,,1,0,
10359090,15:15:49,15:15:49,241,2,,,,202.13,0
10359090,15:17:50,15:17:50,9480,3,,,,580.34,0
10359090,15:19:00,15:19:00,5743,4,,,,933.21,
10359090,15:20:14,15:20:14,4841,5,,,,1421.27,0
10359090,15:21:41,15:21:41,4842,6,,,,1925.71,0
10359090,15:22:45,15:22:45,9475,7,,,,2346.65,0
10359090,15:23:50,15:23:50,5769,8,,,,2808.23,0
10359090,15:24:58,15:24:58,5745,9,,,,3251.93,0
10359090,15:25:41,15:25:41,5746,10,,,,3465.64,0
10359090,15:26:40,15:26:40,4625,11,,,,3812.26,0
10359090,15:27:44,15:27:44,4626,12,,,,4245.75,0
10359090,15:28:33,15:28:33,4627,13,,,,4524.29,0
10359090,15:29:05,15:29:05,1766,14,,,,4690.89,0
10359090,15:29:35,15:29:35,1767,15,,,,4878.77,0
10359090,15:30:30,15:30:30,1686,16,,,,5246.19,0
10359090,15:31:00,15:31:00,1687,17,,,,5492.15,
10359090,15:31:45,15:31:45,1688,18,,,,5833.52,0
10359090,15:32:32,15:32:32,4226,19,,,,6172.6,0
10359090,15:33:58,15:33:58,4228,20,,,,6774.79,0
10359090,15:35:13,15:35:13,4229,21,,,,7235.77,0
10359090,15:35:52,15:35:52,4230,22,,,,7577.51,0
10359090,15:37:17,15:37:17,1729,23,,,,8214.12,0
10359090,15:38:51,15:38:51,304,24,,,,8746.3,0
10359090,15:39:29,15:39:29,305,25,,,,9026.63,0
10359090,15:40:18,15:40:18,307,26,,,,9388.56,0
10359090,15:41:00,15:41:00,308,27,,,,9694.35,
10359090,15:41:28,15:41:28,309,28,,,,9991.85,0
10359090,15:41:45,15:41:45,310,29,,,,10206.21,0
10359090,15:42:10,15:42:10,311,30,,,,10447.48,0
10359090,15:42:28,15:42:28,7497,31,,,,10658.04,0
10359090,15:42:49,15:42:49,313,32,,,,10886.3,0
10359090,15:43:35,15:43:35,314,33,,,,11398.32,0
10359090,15:45:18,15:45:18,316,34,,,,12204.63,0
10359090,15:46:10,15:46:10,317,35,,,,12705.38,0
10359090,15:47:48,15:47:48,1735,36,,,,13514.92,0
10359090,15:48:07,15:48:07,1736,37,,,,13640.86,0
10359090,15:48:32,15:48:32,1737,38,,,,13887.42,0
10359090,15:49:03,15:49:03,1738,39,,,,14189.59,0
10359090,15:49:49,15:49:49,1334,40,,,,14471.48,0
10359090,15:52:00,15:52:00,9872,41,,,,15860.94,
10359090,15:54:20,15:54:20,1456,42,,,,16820.23,0
10359090,15:54:56,15:54:56,1457,43,,,,17067.91,0
10359090,15:55:44,15:55:44,1458,44,,,,17302.63,0
10359090,15:56:23,15:56:23,1459,45,,,,17543.71,0
10359090,15:57:20,15:57:20,1460,46,,,,17859.85,0
10359090,15:57:49,15:57:49,1461,47,,,,18061.75,0
10359090,15:58:52,15:58:52,1468,48,,,,18518.14,0
10359090,15:59:15,15:59:15,7760,49,,,,18688.63,0
10359090,16:00:00,16:00:00,1470,50,,,,18974.23,
10359090,16:00:38,16:00:38,1248,51,,,,19487.73,0
10359090,16:00:52,16:00:52,1249,52,,,,19666.13,0
10359090,16:01:05,16:01:05,1250,53,,,,19845.08,0
10359090,16:01:19,16:01:19,1251,54,,,,20058.73,0
10359090,16:01:26,16:01:26,1177,55,,,,20160.51,0
10359090,16:01:50,16:01:50,1178,56,,,,20524.77,0
10359090,16:02:07,16:02:07,7259,57,,,,20820.17,0
10359090,16:02:42,16:02:42,10354,58,,,,21247.16,0
10359090,16:03:00,16:03:00,10353,59,,1,,21527.47,
10359100,15:15:00,15:15:00,9482,1,,,1,0,
10359100,15:15:49,15:15:49,241,2,,,,202.13,0
10359100,15:17:50,15:17:50,9480,3,,,,580.34,0
10359100,15:19:00,15:19:00,5743,4,,,,933.21,
10359100,15:20:14,15:20:14,4841,5,,,,1421.27,0
10359100,15:21:41,15:21:41,4842,6,,,,1925.71,0
10359100,15:22:45,15:22:45,9475,7,,,,2346.65,0
10359100,15:23:50,15:23:50,5769,8,,,,2808.23,0
10359100,15:24:58,15:24:58,5745,9,,,,3251.93,0
10359100,15:25:41,15:25:41,5746,10,,,,3465.64,0
10359100,15:26:40,15:26:40,4625,11,,,,3812.26,0
10359100,15:27:44,15:27:44,4626,12,,,,4245.75,0
10359100,15:28:33,15:28:33,4627,13,,,,4524.29,0
10359100,15:29:05,15:29:05,1766,14,,,,4690.89,0
10359100,15:29:35,15:29:35,1767,15,,,,4878.77,0
10359100,15:30:30,15:30:30,1686,16,,,,5246.19,0
10359100,15:31:00,15:31:00,1687,17,,,,5492.15,
10359100,15:31:45,15:31:45,1688,18,,,,5833.52,0
10359100,15:32:32,15:32:32,4226,19,,,,6172.6,0
10359100,15:33:58,15:33:58,4228,20,,,,6774.79,0
10359100,15:35:13,15:35:13,4229,21,,,,7235.77,0
10359100,15:35:52,15:35:52,4230,22,,,,7577.51,0
10359100,15:37:17,15:37:17,1729,23,,,,8214.12,0
10359100,15:38:51,15:38:51,304,24,,,,8746.3,0
10359100,15:39:29,15:39:29,305,25,,,,9026.63,0
10359100,15:40:18,15:40:18,307,26,,,,9388.56,0
10359100,15:41:00,15:41:00,308,27,,,,9694.35,
10359100,15:41:28,15:41:28,309,28,,,,9991.85,0
10359100,15:41:45,15:41:45,310,29,,,,10206.21,0
10359100,15:42:10,15:42:10,311,30,,,,10447.48,0
10359100,15:42:28,15:42:28,7497,31,,,,10658.04,0
10359100,15:42:49,15:42:49,313,32,,,,10886.3,0
10359100,15:43:35,15:43:35,314,33,,,,11398.32,0
10359100,15:45:18,15:45:18,316,34,,,,12204.63,0
10359100,15:46:10,15:46:10,317,35,,,,12705.38,0
10359100,15:47:48,15:47:48,1735,36,,,,13514.92,0
10359100,15:48:07,15:48:07,1736,37,,,,13640.86,0
10359100,15:48:32,15:48:32,1737,38,,,,13887.42,0
10359100,15:49:03,15:49:03,1738,39,,,,14189.59,0
10359100,15:49:49,15:49:49,1334,40,,,,14471.48,0
10359100,15:52:00,15:52:00,9872,41,,,,15860.94,
10359100,15:54:20,15:54:20,1456,42,,,,16820.23,0
10359100,15:54:56,15:54:56,1457,43,,,,17067.91,0
10359100,15:55:44,15:55:44,1458,44,,,,17302.63,0
10359100,15:56:23,15:56:23,1459,45,,,,17543.71,0
10359100,15:57:20,15:57:20,1460,46,,,,17859.85,0
10359100,15:57:49,15:57:49,1461,47,,,,18061.75,0
10359100,15:58:52,15:58:52,1468,48,,,,18518.14,0
10359100,15:59:15,15:59:15,7760,49,,,,18688.63,0
10359100,16:00:00,16:00:00,1470,50,,,,18974.23,
10359100,16:00:38,16:00:38,1248,51,,,,19487.73,0
10359100,16:00:52,16:00:52,1249,52,,,,19666.13,0
10359100,16:01:05,16:01:05,1250,53,,,,19845.08,0
10359100,16:01:19,16:01:19,1251,54,,,,20058.73,0
10359100,16:01:26,16:01:26,1177,55,,,,20160.51,0
10359100,16:01:50,16:01:50,1178,56,,,,20524.77,0
10359100,16:02:07,16:02:07,7259,57,,,,20820.17,0
10359100,16:02:42,16:02:42,10354,58,,,,21247.16,0
10359100,16:03:00,16:03:00,10353,59,,1,,21527.47,
10359110,15:15:00,15:15:00,9482,1,,,1,0,
10359110,15:15:49,15:15:49,241,2,,,,202.13,0
10359110,15:17:50,15:17:50,9480,3,,,,580.34,0
10359110,15:19:00,15:19:00,5743,4,,,,933.21,
10359110,15:20:14,15:20:14,4841,5,,,,1421.27,0
10359110,15:21:41,15:21:41,4842,6,,,,1925.71,0
10359110,15:22:45,15:22:45,9475,7,,,,2346.65,0
10359110,15:23:50,15:23:50,5769,8,,,,2808.23,0
10359110,15:24:58,15:24:58,5745,9,,,,3251.93,0
10359110,15:25:41,15:25:41,5746,10,,,,3465.64,0
10359110,15:26:40,15:26:40,4625,11,,,,3812.26,0
10359110,15:27:44,15:27:44,4626,12,,,,4245.75,0
10359110,15:28:33,15:28:33,4627,13,,,,4524.29,0
10359110,15:29:05,15:29:05,1766,14,,,,4690.89,0
10359110,15:29:35,15:29:35,1767,15,,,,4878.77,0
10359110,15:30:30,15:30:30,1686,16,,,,5246.19,0
10359110,15:31:00,15:31:00,1687,17,,,,5492.15,
10359110,15:31:45,15:31:45,1688,18,,,,5833.52,0
10359110,15:32:32,15:32:32,4226,19,,,,6172.6,0
10359110,15:33:58,15:33:58,4228,20,,,,6774.79,0
10359110,15:35:13,15:35:13,4229,21,,,,7235.77,0
10359110,15:35:52,15:35:52,4230,22,,,,7577.51,0
10359110,15:37:17,15:37:17,1729,23,,,,8214.12,0
10359110,15:38:51,15:38:51,304,24,,,,8746.3,0
10359110,15:39:29,15:39:29,305,25,,,,9026.63,0
10359110,15:40:18,15:40:18,307,26,,,,9388.56,0
10359110,15:41:00,15:41:00,308,27,,,,9694.35,
10359110,15:41:28,15:41:28,309,28,,,,9991.85,0
10359110,15:41:45,15:41:45,310,29,,,,10206.21,0
10359110,15:42:10,15:42:10,311,30,,,,10447.48,0
10359110,15:42:28,15:42:28,7497,31,,,,10658.04,0
10359110,15:42:49,15:42:49,313,32,,,,10886.3,0
10359110,15:43:35,15:43:35,314,33,,,,11398.32,0
10359110,15:45:18,15:45:18,316,34,,,,12204.63,0
10359110,15:46:10,15:46:10,317,35,,,,12705.38,0
10359110,15:47:48,15:47:48,1735,36,,,,13514.92,0
10359110,15:48:07,15:48:07,1736,37,,,,13640.86,0
10359110,15:48:32,15:48:32,1737,38,,,,13887.42,0
10359110,15:49:03,15:49:03,1738,39,,,,14189.59,0
10359110,15:49:49,15:49:49,1334,40,,,,14471.48,0
10359110,15:52:00,15:52:00,9872,41,,,,15860.94,
10359110,15:54:20,15:54:20,1456,42,,,,16820.23,0
10359110,15:54:56,15:54:56,1457,43,,,,17067.91,0
10359110,15:55:44,15:55:44,1458,44,,,,17302.63,0
10359110,15:56:23,15:56:23,1459,45,,,,17543.71,0
10359110,15:57:20,15:57:20,1460,46,,,,17859.85,0
10359110,15:57:49,15:57:49,1461,47,,,,18061.75,0
10359110,15:58:52,15:58:52,1468,48,,,,18518.14,0
10359110,15:59:15,15:59:15,7760,49,,,,18688.63,0
10359110,16:00:00,16:00:00,1470,50,,,,18974.23,
10359110,16:00:38,16:00:38,1248,51,,,,19487.73,0
10359110,16:00:52,16:00:52,1249,52,,,,19666.13,0
10359110,16:01:05,16:01:05,1250,53,,,,19845.08,0
10359110,16:01:19,16:01:19,1251,54,,,,20058.73,0
10359110,16:01:26,16:01:26,1177,55,,,,20160.51,0
10359110,16:01:50,16:01:50,1178,56,,,,20524.77,0
10359110,16:02:07,16:02:07,7259,57,,,,20820.17,0
10359110,16:02:42,16:02:42,10354,58,,,,21247.16,0
10359110,16:03:00,16:03:00,10353,59,,1,,21527.47,
10687020,14:43:00,14:43:00,9482,1,,,1,0,
10687020,14:43:49,14:43:49,241,2,,,,202.13,0
10687020,14:45:50,14:45:50,9480,3,,,,580.34,0
10687020,14:47:00,14:47:00,5743,4,,,,933.21,
10687020,14:48:14,14:48:14,4841,5,,,,1421.27,0
10687020,14:49:41,14:49:41,4842,6,,,,1925.71,0
10687020,14:50:45,14:50:45,9475,7,,,,2346.65,0
10687020,14:51:50,14:51:50,5769,8,,,,2808.23,0
10687020,14:52:58,14:52:58,5745,9,,,,3251.93,0
10687020,14:53:41,14:53:41,5746,10,,,,3465.64,0
10687020,14:54:40,14:54:40,4625,11,,,,3812.26,0
10687020,14:55:44,14:55:44,4626,12,,,,4245.75,0
10687020,14:56:33,14:56:33,4627,13,,,,4524.29,0
10687020,14:57:05,14:57:05,1766,14,,,,4690.89,0
10687020,14:57:35,14:57:35,1767,15,,,,4878.77,0
10687020,14:58:30,14:58:30,1686,16,,,,5246.19,0
10687020,14:59:00,14:59:00,1687,17,,,,5492.15,
10687020,14:59:45,14:59:45,1688,18,,,,5833.52,0
10687020,15:00:32,15:00:32,4226,19,,,,6172.6,0
10687020,15:01:58,15:01:58,4228,20,,,,6774.79,0
10687020,15:03:13,15:03:13,4229,21,,,,7235.77,0
10687020,15:03:52,15:03:52,4230,22,,,,7577.51,0
10687020,15:05:17,15:05:17,1729,23,,,,8214.12,0
10687020,15:06:51,15:06:51,304,24,,,,8746.3,0
10687020,15:07:29,15:07:29,305,25,,,,9026.63,0
10687020,15:08:18,15:08:18,307,26,,,,9388.56,0
10687020,15:09:00,15:09:00,308,27,,,,9694.35,
10687020,15:09:28,15:09:28,309,28,,,,9991.85,0
10687020,15:09:45,15:09:45,310,29,,,,10206.21,0
10687020,15:10:10,15:10:10,311,30,,,,10447.48,0
10687020,15:10:28,15:10:28,7497,31,,,,10658.04,0
10687020,15:10:49,15:10:49,313,32,,,,10886.3,0
10687020,15:11:35,15:11:35,314,33,,,,11398.32,0
10687020,15:13:18,15:13:18,316,34,,,,12204.63,0
10687020,15:14:10,15:14:10,317,35,,,,12705.38,0
10687020,15:15:48,15:15:48,1735,36,,,,13514.92,0
10687020,15:16:07,15:16:07,1736,37,,,,13640.86,0
10687020,15:16:32,15:16:32,1737,38,,,,13887.42,0
10687020,15:17:03,15:17:03,1738,39,,,,14189.59,0
10687020,15:17:49,15:17:49,1334,40,,,,14471.48,0
10687020,15:20:00,15:20:00,9872,41,,,,15860.94,
10687020,15:22:20,15:22:20,1456,42,,,,16820.23,0
10687020,15:22:56,15:22:56,1457,43,,,,17067.91,0
10687020,15:23:44,15:23:44,1458,44,,,,17302.63,0
10687020,15:24:23,15:24:23,1459,45,,,,17543.71,0
10687020,15:25:20,15:25:20,1460,46,,,,17859.85,0
10687020,15:25:49,15:25:49,1461,47,,,,18061.75,0
10687020,15:26:52,15:26:52,1468,48,,,,18518.14,0
10687020,15:27:15,15:27:15,7760,49,,,,18688.63,0
10687020,15:28:00,15:28:00,1470,50,,,,18974.23,
10687020,15:28:38,15:28:38,1248,51,,,,19487.73,0
10687020,15:28:52,15:28:52,1249,52,,,,19666.13,0
10687020,15:29:05,15:29:05,1250,53,,,,19845.08,0
10687020,15:29:19,15:29:19,1251,54,,,,20058.73,0
10687020,15:29:26,15:29:26,1177,55,,,,20160.51,0
10687020,15:29:50,15:29:50,1178,56,,,,20524.77,0
10687020,15:30:07,15:30:07,7259,57,,,,20820.17,0
10687020,15:30:42,15:30:42,10354,58,,,,21247.16,0
10687020,15:31:00,15:31:00,10353,59,,1,,21527.47,
10687030,14:43:00,14:43:00,9482,1,,,1,0,
10687030,14:43:49,14:43:49,241,2,,,,202.13,0
10687030,14:45:50,14:45:50,9480,3,,,,580.34,0
10687030,14:47:00,14:47:00,5743,4,,,,933.21,
10687030,14:48:14,14:48:14,4841,5,,,,1421.27,0
10687030,14:49:41,14:49:41,4842,6,,,,1925.71,0
10687030,14:50:45,14:50:45,9475,7,,,,2346.65,0
10687030,14:51:50,14:51:50,5769,8,,,,2808.23,0
10687030,14:52:58,14:52:58,5745,9,,,,3251.93,0
10687030,14:53:41,14:53:41,5746,10,,,,3465.64,0
10687030,14:54:40,14:54:40,4625,11,,,,3812.26,0
10687030,14:55:44,14:55:44,4626,12,,,,4245.75,0
10687030,14:56:33,14:56:33,4627,13,,,,4524.29,0
10687030,14:57:05,14:57:05,1766,14,,,,4690.89,0
10687030,14:57:35,14:57:35,1767,15,,,,4878.77,0
10687030,14:58:30,14:58:30,1686,16,,,,5246.19,0
10687030,14:59:00,14:59:00,1687,17,,,,5492.15,
10687030,14:59:45,14:59:45,1688,18,,,,5833.52,0
10687030,15:00:32,15:00:32,4226,19,,,,6172.6,0
10687030,15:01:58,15:01:58,4228,20,,,,6774.79,0
10687030,15:03:13,15:03:13,4229,21,,,,7235.77,0
10687030,15:03:52,15:03:52,4230,22,,,,7577.51,0
10687030,15:05:17,15:05:17,1729,23,,,,8214.12,0
10687030,15:06:51,15:06:51,304,24,,,,8746.3,0
10687030,15:07:29,15:07:29,305,25,,,,9026.63,0
10687030,15:08:18,15:08:18,307,26,,,,9388.56,0
10687030,15:09:00,15:09:00,308,27,,,,9694.35,
10687030,15:09:28,15:09:28,309,28,,,,9991.85,0
10687030,15:09:45,15:09:45,310,29,,,,10206.21,0
10687030,15:10:10,15:10:10,311,30,,,,10447.48,0
10687030,15:10:28,15:10:28,7497,31,,,,10658.04,0
10687030,15:10:49,15:10:49,313,32,,,,10886.3,0
10687030,15:11:35,15:11:35,314,33,,,,11398.32,0
10687030,15:13:18,15:13:18,316,34,,,,12204.63,0
10687030,15:14:10,15:14:10,317,35,,,,12705.38,0
10687030,15:15:48,15:15:48,1735,36,,,,13514.92,0
10687030,15:16:07,15:16:07,1736,37,,,,13640.86,0
10687030,15:16:32,15:16:32,1737,38,,,,13887.42,0
10687030,15:17:03,15:17:03,1738,39,,,,14189.59,0
10687030,15:17:49,15:17:49,1334,40,,,,14471.48,0
10687030,15:20:00,15:20:00,9872,41,,,,15860.94,
10687030,15:22:20,15:22:20,1456,42,,,,16820.23,0
10687030,15:22:56,15:22:56,1457,43,,,,17067.91,0
10687030,15:23:44,15:23:44,1458,44,,,,17302.63,0
10687030,15:24:23,15:24:23,1459,45,,,,17543.71,0
10687030,15:25:20,15:25:20,1460,46,,,,17859.85,0
10687030,15:25:49,15:25:49,1461,47,,,,18061.75,0
10687030,15:26:52,15:26:52,1468,48,,,,18518.14,0
10687030,15:27:15,15:27:15,7760,49,,,,18688.63,0
10687030,15:28:00,15:28:00,1470,50,,,,18974.23,
10687030,15:28:38,15:28:38,1248,51,,,,19487.73,0
10687030,15:28:52,15:28:52,1249,52,,,,19666.13,0
10687030,15:29:05,15:29:05,1250,53,,,,19845.08,0
10687030,15:29:19,15:29:19,1251,54,,,,20058.73,0
10687030,15:29:26,15:29:26,1177,55,,,,20160.51,0
10687030,15:29:50,15:29:50,1178,56,,,,20524.77,0
10687030,15:30:07,15:30:07,7259,57,,,,20820.17,0
10687030,15:30:42,15:30:42,10354,58,,,,21247.16,0
10687030,15:31:00,15:31:00,10353,59,,1,,21527.47,
10687040,14:43:00,14:43:00,9482,1,,,1,0,
10687040,14:43:49,14:43:49,241,2,,,,202.13,0
10687040,14:45:50,14:45:50,9480,3,,,,580.34,0
10687040,14:47:00,14:47:00,5743,4,,,,933.21,
10687040,14:48:14,14:48:14,4841,5,,,,1421.27,0
10687040,14:49:41,14:49:41,4842,6,,,,1925.71,0
10687040,14:50:45,14:50:45,9475,7,,,,2346.65,0
10687040,14:51:50,14:51:50,5769,8,,,,2808.23,0
10687040,14:52:58,14:52:58,5745,9,,,,3251.93,0
10687040,14:53:41,14:53:41,5746,10,,,,3465.64,0
10687040,14:54:40,14:54:40,4625,11,,,,3812.26,0
10687040,14:55:44,14:55:44,4626,12,,,,4245.75,0
10687040,14:56:33,14:56:33,4627,13,,,,4524.29,0
10687040,14:57:05,14:57:05,1766,14,,,,4690.89,0
10687040,14:57:35,14:57:35,1767,15,,,,4878.77,0
10687040,14:58:30,14:58:30,1686,16,,,,5246.19,0
10687040,14:59:00,14:59:00,1687,17,,,,5492.15,
10687040,14:59:45,14:59:45,1688,18,,,,5833.52,0
10687040,15:00:32,15:00:32,4226,19,,,,6172.6,0
10687040,15:01:58,15:01:58,4228,20,,,,6774.79,0
10687040,15:03:13,15:03:13,4229,21,,,,7235.77,0
10687040,15:03:52,15:03:52,4230,22,,,,7577.51,0
10687040,15:05:17,15:05:17,1729,23,,,,8214.12,0
10687040,15:06:51,15:06:51,304,24,,,,8746.3,0
10687040,15:07:29,15:07:29,305,25,,,,9026.63,0
10687040,15:08:18,15:08:18,307,26,,,,9388.56,0
10687040,15:09:00,15:09:00,308,27,,,,9694.35,
10687040,15:09:28,15:09:28,309,28,,,,9991.85,0
10687040,15:09:45,15:09:45,310,29,,,,10206.21,0
10687040,15:10:10,15:10:10,311,30,,,,10447.48,0
10687040,15:10:28,15:10:28,7497,31,,,,10658.04,0
10687040,15:10:49,15:10:49,313,32,,,,10886.3,0
10687040,15:11:35,15:11:35,314,33,,,,11398.32,0
10687040,15:13:18,15:13:18,316,34,,,,12204.63,0
10687040,15:14:10,15:14:10,317,35,,,,12705.38,0
10687040,15:15:48,15:15:48,1735,36,,,,13514.92,0
10687040,15:16:07,15:16:07,1736,37,,,,13640.86,0
10687040,15:16:32,15:16:32,1737,38,,,,13887.42,0
10687040,15:17:03,15:17:03,1738,39,,,,14189.59,0
10687040,15:17:49,15:17:49,1334,40,,,,14471.48,0
10687040,15:20:00,15:20:00,9872,41,,,,15860.94,
10687040,15:22:20,15:22:20,1456,42,,,,16820.23,0
10687040,15:22:56,15:22:56,1457,43,,,,17067.91,0
10687040,15:23:44,15:23:44,1458,44,,,,17302.63,0
10687040,15:24:23,15:24:23,1459,45,,,,17543.71,0
10687040,15:25:20,15:25:20,1460,46,,,,17859.85,0
10687040,15:25:49,15:25:49,1461,47,,,,18061.75,0
10687040,15:26:52,15:26:52,1468,48,,,,18518.14,0
10687040,15:27:15,15:27:15,7760,49,,,,18688.63,0
10687040,15:28:00,15:28:00,1470,50,,,,18974.23,
10687040,15:28:38,15:28:38,1248,51,,,,19487.73,0
10687040,15:28:52,15:28:52,1249,52,,,,19666.13,0
10687040,15:29:05,15:29:05,1250,53,,,,19845.08,0
10687040,15:29:19,15:29:19,1251,54,,,,20058.73,0
10687040,15:29:26,15:29:26,1177,55,,,,20160.51,0
10687040,15:29:50,15:29:50,1178,56,,,,20524.77,0
10687040,15:30:07,15:30:07,7259,57,,,,20820.17,0
10687040,15:30:42,15:30:42,10354,58,,,,21247.16,0
10687040,15:31:00,15:31:00,10353,59,,1,,21527.47,
10687050,14:43:00,14:43:00,9482,1,,,1,0,
10687050,14:43:49,14:43:49,241,2,,,,202.13,0
10687050,14:45:50,14:45:50,9480,3,,,,580.34,0
10687050,14:47:00,14:47:00,5743,4,,,,933.21,
10687050,14:48:14,14:48:14,4841,5,,,,1421.27,0
10687050,14:49:41,14:49:41,4842,6,,,,1925.71,0
10687050,14:50:45,14:50:45,9475,7,,,,2346.65,0
10687050,14:51:50,14:51:50,5769,8,,,,2808.23,0
10687050,14:52:58,14:52:58,5745,9,,,,3251.93,0
10687050,14:53:41,14:53:41,5746,10,,,,3465.64,0
10687050,14:54:40,14:54:40,4625,11,,,,3812.26,0
10687050,14:55:44,14:55:44,4626,12,,,,4245.75,0
10687050,14:56:33,14:56:33,4627,13,,,,4524.29,0
10687050,14:57:05,14:57:05,1766,14,,,,4690.89,0
10687050,14:57:35,14:57:35,1767,15,,,,4878.77,0
10687050,14:58:30,14:58:30,1686,16,,,,5246.19,0
10687050,14:59:00,14:59:00,1687,17,,,,5492.15,
10687050,14:59:45,14:59:45,1688,18,,,,5833.52,0
10687050,15:00:32,15:00:32,4226,19,,,,6172.6,0
10687050,15:01:58,15:01:58,4228,20,,,,6774.79,0
10687050,15:03:13,15:03:13,4229,21,,,,7235.77,0
10687050,15:03:52,15:03:52,4230,22,,,,7577.51,0
10687050,15:05:17,15:05:17,1729,23,,,,8214.12,0
10687050,15:06:51,15:06:51,304,24,,,,8746.3,0
10687050,15:07:29,15:07:29,305,25,,,,9026.63,0
10687050,15:08:18,15:08:18,307,26,,,,9388.56,0
10687050,15:09:00,15:09:00,308,27,,,,9694.35,
10687050,15:09:28,15:09:28,309,28,,,,9991.85,0
10687050,15:09:45,15:09:45,310,29,,,,10206.21,0
10687050,15:10:10,15:10:10,311,30,,,,10447.48,0
10687050,15:10:28,15:10:28,7497,31,,,,10658.04,0
10687050,15:10:49,15:10:49,313,32,,,,10886.3,0
10687050,15:11:35,15:11:35,314,33,,,,11398.32,0
10687050,15:13:18,15:13:18,316,34,,,,12204.63,0
10687050,15:14:10,15:14:10,317,35,,,,12705.38,0
10687050,15:15:48,15:15:48,1735,36,,,,13514.92,0
10687050,15:16:07,15:16:07,1736,37,,,,13640.86,0
10687050,15:16:32,15:16:32,1737,38,,,,13887.42,0
10687050,15:17:03,15:17:03,1738,39,,,,14189.59,0
10687050,15:17:49,15:17:49,1334,40,,,,14471.48,0
10687050,15:20:00,15:20:00,9872,41,,,,15860.94,
10687050,15:22:20,15:22:20,1456,42,,,,16820.23,0
10687050,15:22:56,15:22:56,1457,43,,,,17067.91,0
10687050,15:23:44,15:23:44,1458,44,,,,17302.63,0
10687050,15:24:23,15:24:23,1459,45,,,,17543.71,0
10687050,15:25:20,15:25:20,1460,46,,,,17859.85,0
10687050,15:25:49,15:25:49,1461,47,,,,18061.75,0
10687050,15:26:52,15:26:52,1468,48,,,,18518.14,0
10687050,15:27:15,15:27:15,7760,49,,,,18688.63,0
10687050,15:28:00,15:28:00,1470,50,,,,18974.23,
10687050,15:28:38,15:28:38,1248,51,,,,19487.73,0
10687050,15:28:52,15:28:52,1249,52,,,,19666.13,0
10687050,15:29:05,15:29:05,1250,53,,,,19845.08,0
10687050,15:29:19,15:29:19,1251,54,,,,20058.73,0
10687050,15:29:26,15:29:26,1177,55,,,,20160.51,0
10687050,15:29:50,15:29:50,1178,56,,,,20524.77,0
10687050,15:30:07,15:30:07,7259,57,,,,20820.17,0
10687050,15:30:42,15:30:42,10354,58,,,,21247.16,0
10687050,15:31:00,15:31:00,10353,59,,1,,21527.47,
10687060,14:43:00,14:43:00,9482,1,,,1,0,
10687060,14:43:49,14:43:49,241,2,,,,202.13,0
10687060,14:45:50,14:45:50,9480,3,,,,580.34,0
10687060,14:47:00,14:47:00,5743,4,,,,933.21,
10687060,14:48:14,14:48:14,4841,5,,,,1421.27,0
10687060,14:49:41,14:49:41,4842,6,,,,1925.71,0
10687060,14:50:45,14:50:45,9475,7,,,,2346.65,0
10687060,14:51:50,14:51:50,5769,8,,,,2808.23,0
10687060,14:52:58,14:52:58,5745,9,,,,3251.93,0
10687060,14:53:41,14:53:41,5746,10,,,,3465.64,0
10687060,14:54:40,14:54:40,4625,11,,,,3812.26,0
10687060,14:55:44,14:55:44,4626,12,,,,4245.75,0
10687060,14:56:33,14:56:33,4627,13,,,,4524.29,0
10687060,14:57:05,14:57:05,1766,14,,,,4690.89,0
10687060,14:57:35,14:57:35,1767,15,,,,4878.77,0
10687060,14:58:30,14:58:30,1686,16,,,,5246.19,0
10687060,14:59:00,14:59:00,1687,17,,,,5492.15,
10687060,14:59:45,14:59:45,1688,18,,,,5833.52,0
10687060,15:00:32,15:00:32,4226,19,,,,6172.6,0
10687060,15:01:58,15:01:58,4228,20,,,,6774.79,0
10687060,15:03:13,15:03:13,4229,21,,,,7235.77,0
10687060,15:03:52,15:03:52,4230,22,,,,7577.51,0
10687060,15:05:17,15:05:17,1729,23,,,,8214.12,0
10687060,15:06:51,15:06:51,304,24,,,,8746.3,0
10687060,15:07:29,15:07:29,305,25,,,,9026.63,0
10687060,15:08:18,15:08:18,307,26,,,,9388.56,0
10687060,15:09:00,15:09:00,308,27,,,,9694.35,
10687060,15:09:28,15:09:28,309,28,,,,9991.85,0
10687060,15:09:45,15:09:45,310,29,,,,10206.21,0
10687060,15:10:10,15:10:10,311,30,,,,10447.48,0
10687060,15:10:28,15:10:28,7497,31,,,,10658.04,0
10687060,15:10:49,15:10:49,313,32,,,,10886.3,0
10687060,15:11:35,15:11:35,314,33,,,,11398.32,0
10687060,15:13:18,15:13:18,316,34,,,,12204.63,0
10687060,15:14:10,15:14:10,317,35,,,,12705.38,0
10687060,15:15:48,15:15:48,1735,36,,,,13514.92,0
10687060,15:16:07,15:16:07,1736,37,,,,13640.86,0
10687060,15:16:32,15:16:32,1737,38,,,,13887.42,0
10687060,15:17:03,15:17:03,1738,39,,,,14189.59,0
10687060,15:17:49,15:17:49,1334,40,,,,14471.48,0
10687060,15:20:00,15:20:00,9872,41,,,,15860.94,
10687060,15:22:20,15:22:20,1456,42,,,,16820.23,0
10687060,15:22:56,15:22:56,1457,43,,,,17067.91,0
10687060,15:23:44,15:23:44,1458,44,,,,17302.63,0
10687060,15:24:23,15:24:23,1459,45,,,,17543.71,0
10687060,15:25:20,15:25:20,1460,46,,,,17859.85,0
10687060,15:25:49,15:25:49,1461,47,,,,18061.75,0
10687060,15:26:52,15:26:52,1468,48,,,,18518.14,0
10687060,15:27:15,15:27:15,7760,49,,,,18688.63,0
10687060,15:28:00,15:28:00,1470,50,,,,18974.23,
10687060,15:28:38,15:28:38,1248,51,,,,19487.73,0
10687060,15:28:52,15:28:52,1249,52,,,,19666.13,0
10687060,15:29:05,15:29:05,1250,53,,,,19845.08,0
10687060,15:29:19,15:29:19,1251,54,,,,20058.73,0
10687060,15:29:26,15:29:26,1177,55,,,,20160.51,0
10687060,15:29:50,15:29:50,1178,56,,,,20524.77,0
10687060,15:30:07,15:30:07,7259,57,,,,20820.17,0
10687060,15:30:42,15:30:42,10354,58,,,,21247.16,0
10687060,15:31:00,15:31:00,10353,59,,1,,21527.47,
10687090,14:43:00,14:43:00,9482,1,,,1,0,
10687090,14:43:49,14:43:49,241,2,,,,202.13,0
10687090,14:45:50,14:45:50,9480,3,,,,580.34,0
10687090,14:47:00,14:47:00,5743,4,,,,933.21,
10687090,14:48:14,14:48:14,4841,5,,,,1421.27,0
10687090,14:49:41,14:49:41,4842,6,,,,1925.71,0
10687090,14:50:45,14:50:45,9475,7,,,,2346.65,0
10687090,14:51:50,14:51:50,5769,8,,,,2808.23,0
10687090,14:52:58,14:52:58,5745,9,,,,3251.93,0
10687090,14:53:41,14:53:41,5746,10,,,,3465.64,0
10687090,14:54:40,14:54:40,4625,11,,,,3812.26,0
10687090,14:55:44,14:55:44,4626,12,,,,4245.75,0
10687090,14:56:33,14:56:33,4627,13,,,,4524.29,0
10687090,14:57:05,14:57:05,1766,14,,,,4690.89,0
10687090,14:57:35,14:57:35,1767,15,,,,4878.77,0
10687090,14:58:30,14:58:30,1686,16,,,,5246.19,0
10687090,14:59:00,14:59:00,1687,17,,,,5492.15,
10687090,14:59:45,14:59:45,1688,18,,,,5833.52,0
10687090,15:00:32,15:00:32,4226,19,,,,6172.6,0
10687090,15:01:58,15:01:58,4228,20,,,,6774.79,0
10687090,15:03:13,15:03:13,4229,21,,,,7235.77,0
10687090,15:03:52,15:03:52,4230,22,,,,7577.51,0
10687090,15:05:17,15:05:17,1729,23,,,,8214.12,0
10687090,15:06:51,15:06:51,304,24,,,,8746.3,0
10687090,15:07:29,15:07:29,305,25,,,,9026.63,0
10687090,15:08:18,15:08:18,307,26,,,,9388.56,0
10687090,15:09:00,15:09:00,308,27,,,,9694.35,
10687090,15:09:28,15:09:28,309,28,,,,9991.85,0
10687090,15:09:45,15:09:45,310,29,,,,10206.21,0
10687090,15:10:10,15:10:10,311,30,,,,10447.48,0
10687090,15:10:28,15:10:28,7497,31,,,,10658.04,0
10687090,15:10:49,15:10:49,313,32,,,,10886.3,0
10687090,15:11:35,15:11:35,314,33,,,,11398.32,0
10687090,15:13:18,15:13:18,316,34,,,,12204.63,0
10687090,15:14:10,15:14:10,317,35,,,,12705.38,0
10687090,15:15:48,15:15:48,1735,36,,,,13514.92,0
10687090,15:16:07,15:16:07,1736,37,,,,13640.86,0
10687090,15:16:32,15:16:32,1737,38,,,,13887.42,0
10687090,15:17:03,15:17:03,1738,39,,,,14189.59,0
10687090,15:17:49,15:17:49,1334,40,,,,14471.48,0
10687090,15:20:00,15:20:00,9872,41,,,,15860.94,
10687090,15:22:20,15:22:20,1456,42,,,,16820.23,0
10687090,15:22:56,15:22:56,1457,43,,,,17067.91,0
10687090,15:23:44,15:23:44,1458,44,,,,17302.63,0
10687090,15:24:23,15:24:23,1459,45,,,,17543.71,0
10687090,15:25:20,15:25:20,1460,46,,,,17859.85,0
10687090,15:25:49,15:25:49,1461,47,,,,18061.75,0
10687090,15:26:52,15:26:52,1468,48,,,,18518.14,0
10687090,15:27:15,15:27:15,7760,49,,,,18688.63,0
10687090,15:28:00,15:28:00,1470,50,,,,18974.23,
10687090,15:28:38,15:28:38,1248,51,,,,19487.73,0
10687090,15:28:52,15:28:52,1249,52,,,,19666.13,0
10687090,15:29:05,15:29:05,1250,53,,,,19845.08,0
10687090,15:29:19,15:29:19,1251,54,,,,20058.73,0
10687090,15:29:26,15:29:26,1177,55,,,,20160.51,0
10687090,15:29:50,15:29:50,1178,56,,,,20524.77,0
10687090,15:30:07,15:30:07,7259,57,,,,20820.17,0
10687090,15:30:42,15:30:42,10354,58,,,,21247.16,0
10687090,15:31:00,15:31:00,10353,59,,1,,21527.47,
10687100,14:43:00,14:43:00,9482,1,,,1,0,
10687100,14:43:49,14:43:49,241,2,,,,202.13,0
10687100,14:45:50,14:45:50,9480,3,,,,580.34,0
10687100,14:47:00,14:47:00,5743,4,,,,933.21,
10687100,14:48:14,14:48:14,4841,5,,,,1421.27,0
10687100,14:49:41,14:49:41,4842,6,,,,1925.71,0
10687100,14:50:45,14:50:45,9475,7,,,,2346.65,0
10687100,14:51:50,14:51:50,5769,8,,,,2808.23,0
10687100,14:52:58,14:52:58,5745,9,,,,3251.93,0
10687100,14:53:41,14:53:41,5746,10,,,,3465.64,0
10687100,14:54:40,14:54:40,4625,11,,,,3812.26,0
10687100,14:55:44,14:55:44,4626,12,,,,4245.75,0
10687100,14:56:33,14:56:33,4627,13,,,,4524.29,0
10687100,14:57:05,14:57:05,1766,14,,,,4690.89,0
10687100,14:57:35,14:57:35,1767,15,,,,4878.77,0
10687100,14:58:30,14:58:30,1686,16,,,,5246.19,0
10687100,14:59:00,14:59:00,1687,17,,,,5492.15,
10687100,14:59:45,14:59:45,1688,18,,,,5833.52,0
10687100,15:00:32,15:00:32,4226,19,,,,6172.6,0
10687100,15:01:58,15:01:58,4228,20,,,,6774.79,0
10687100,15:03:13,15:03:13,4229,21,,,,7235.77,0
10687100,15:03:52,15:03:52,4230,22,,,,7577.51,0
10687100,15:05:17,15:05:17,1729,23,,,,8214.12,0
10687100,15:06:51,15:06:51,304,24,,,,8746.3,0
10687100,15:07:29,15:07:29,305,25,,,,9026.63,0
10687100,15:08:18,15:08:18,307,26,,,,9388.56,0
10687100,15:09:00,15:09:00,308,27,,,,9694.35,
10687100,15:09:28,15:09:28,309,28,,,,9991.85,0
10687100,15:09:45,15:09:45,310,29,,,,10206.21,0
10687100,15:10:10,15:10:10,311,30,,,,10447.48,0
10687100,15:10:28,15:10:28,7497,31,,,,10658.04,0
10687100,15:10:49,15:10:49,313,32,,,,10886.3,0
10687100,15:11:35,15:11:35,314,33,,,,11398.32,0
10687100,15:13:18,15:13:18,316,34,,,,12204.63,0
10687100,15:14:10,15:14:10,317,35,,,,12705.38,0
10687100,15:15:48,15:15:48,1735,36,,,,13514.92,0
10687100,15:16:07,15:16:07,1736,37,,,,13640.86,0
10687100,15:16:32,15:16:32,1737,38,,,,13887.42,0
10687100,15:17:03,15:17:03,1738,39,,,,14189.59,0
10687100,15:17:49,15:17:49,1334,40,,,,14471.48,0
10687100,15:20:00,15:20:00,9872,41,,,,15860.94,
10687100,15:22:20,15:22:20,1456,42,,,,16820.23,0
10687100,15:22:56,15:22:56,1457,43,,,,17067.91,0
10687100,15:23:44,15:23:44,1458,44,,,,17302.63,0
10687100,15:24:23,15:24:23,1459,45,,,,17543.71,0
10687100,15:25:20,15:25:20,1460,46,,,,17859.85,0
10687100,15:25:49,15:25:49,1461,47,,,,18061.75,0
10687100,15:26:52,15:26:52,1468,48,,,,18518.14,0
10687100,15:27:15,15:27:15,7760,49,,,,18688.63,0
10687100,15:28:00,15:28:00,1470,50,,,,18974.23,
10687100,15:28:38,15:28:38,1248,51,,,,19487.73,0
10687100,15:28:52,15:28:52,1249,52,,,,19666.13,0
10687100,15:29:05,15:29:05,1250,53,,,,19845.08,0
10687100,15:29:19,15:29:19,1251,54,,,,20058.73,0
10687100,15:29:26,15:29:26,1177,55,,,,20160.51,0
10687100,15:29:50,15:29:50,1178,56,,,,20524.77,0
10687100,15:30:07,15:30:07,7259,57,,,,20820.17,0
10687100,15:30:42,15:30:42,10354,58,,,,21247.16,0
10687100,15:31:00,15:31:00,10353,59,,1,,21527.47,
10687110,14:43:00,14:43:00,9482,1,,,1,0,
10687110,14:43:49,14:43:49,241,2,,,,202.13,0
10687110,14:45:50,14:45:50,9480,3,,,,580.34,0
10687110,14:47:00,14:47:00,5743,4,,,,933.21,
10687110,14:48:14,14:48:14,4841,5,,,,1421.27,0
10687110,14:49:41,14:49:41,4842,6,,,,1925.71,0
10687110,14:50:45,14:50:45,9475,7,,,,2346.65,0
10687110,14:51:50,14:51:50,5769,8,,,,2808.23,0
10687110,14:52:58,14:52:58,5745,9,,,,3251.93,0
10687110,14:53:41,14:53:41,5746,10,,,,3465.64,0
10687110,14:54:40,14:54:40,4625,11,,,,3812.26,0
10687110,14:55:44,14:55:44,4626,12,,,,4245.75,0
10687110,14:56:33,14:56:33,4627,13,,,,4524.29,0
10687110,14:57:05,14:57:05,1766,14,,,,4690.89,0
10687110,14:57:35,14:57:35,1767,15,,,,4878.77,0
10687110,14:58:30,14:58:30,1686,16,,,,5246.19,0
10687110,14:59:00,14:59:00,1687,17,,,,5492.15,
10687110,14:59:45,14:59:45,1688,18,,,,5833.52,0
10687110,15:00:32,15:00:32,4226,19,,,,6172.6,0
10687110,15:01:58,15:01:58,4228,20,,,,6774.79,0
10687110,15:03:13,15:03:13,4229,21,,,,7235.77,0
10687110,15:03:52,15:03:52,4230,22,,,,7577.51,0
10687110,15:05:17,15:05:17,1729,23,,,,8214.12,0
10687110,15:06:51,15:06:51,304,24,,,,8746.3,0
10687110,15:07:29,15:07:29,305,25,,,,9026.63,0
10687110,15:08:18,15:08:18,307,26,,,,9388.56,0
10687110,15:09:00,15:09:00,308,27,,,,9694.35,
10687110,15:09:28,15:09:28,309,28,,,,9991.85,0
10687110,15:09:45,15:09:45,310,29,,,,10206.21,0
10687110,15:10:10,15:10:10,311,30,,,,10447.48,0
10687110,15:10:28,15:10:28,7497,31,,,,10658.04,0
10687110,15:10:49,15:10:49,313,32,,,,10886.3,0
10687110,15:11:35,15:11:35,314,33,,,,11398.32,0
10687110,15:13:18,15:13:18,316,34,,,,12204.63,0
10687110,15:14:10,15:14:10,317,35,,,,12705.38,0
10687110,15:15:48,15:15:48,1735,36,,,,13514.92,0
10687110,15:16:07,15:16:07,1736,37,,,,13640.86,0
10687110,15:16:32,15:16:32,1737,38,,,,13887.42,0
10687110,15:17:03,15:17:03,1738,39,,,,14189.59,0
10687110,15:17:49,15:17:49,1334,40,,,,14471.48,0
10687110,15:20:00,15:20:00,9872,41,,,,15860.94,
10687110,15:22:20,15:22:20,1456,42,,,,16820.23,0
10687110,15:22:56,15:22:56,1457,43,,,,17067.91,0
10687110,15:23:44,15:23:44,1458,44,,,,17302.63,0
10687110,15:24:23,15:24:23,1459,45,,,,17543.71,0
10687110,15:25:20,15:25:20,1460,46,,,,17859.85,0
10687110,15:25:49,15:25:49,1461,47,,,,18061.75,0
10687110,15:26:52,15:26:52,1468,48,,,,18518.14,0
10687110,15:27:15,15:27:15,7760,49,,,,18688.63,0
10687110,15:28:00,15:28:00,1470,50,,,,18974.23,
10687110,15:28:38,15:28:38,1248,51,,,,19487.73,0
10687110,15:28:52,15:28:52,1249,52,,,,19666.13,0
10687110,15:29:05,15:29:05,1250,53,,,,19845.08,0
10687110,15:29:19,15:29:19,1251,54,,,,20058.73,0
10687110,15:29:26,15:29:26,1177,55,,,,20160.51,0
10687110,15:29:50,15:29:50,1178,56,,,,20524.77,0
10687110,15:30:07,15:30:07,7259,57,,,,20820.17,0
10687110,15:30:42,15:30:42,10354,58,,,,21247.16,0
10687110,15:31:00,15:31:00,10353,59,,1,,21527.47,
11878020,18:45:00,18:45:00,9482,1,,,1,0,
11878020,18:45:49,18:45:49,241,2,,,,202.13,0
11878020,18:47:50,18:47:50,9480,3,,,,580.34,0
11878020,18:49:00,18:49:00,5743,4,,,,933.21,
11878020,18:49:55,18:49:55,4841,5,,,,1421.27,0
11878020,18:51:01,18:51:01,4842,6,,,,1925.71,0
11878020,18:51:48,18:51:48,9475,7,,,,2346.65,0
11878020,18:52:38,18:52:38,5769,8,,,,2808.23,0
11878020,18:53:29,18:53:29,5745,9,,,,3251.93,0
11878020,18:54:01,18:54:01,5746,10,,,,3465.64,0
11878020,18:54:45,18:54:45,4625,11,,,,3812.26,0
11878020,18:55:33,18:55:33,4626,12,,,,4245.75,0
11878020,18:56:10,18:56:10,4627,13,,,,4524.29,0
11878020,18:56:33,18:56:33,1766,14,,,,4690.89,0
11878020,18:56:56,18:56:56,1767,15,,,,4878.77,0
11878020,18:57:37,18:57:37,1686,16,,,,5246.19,0
11878020,18:58:00,18:58:00,1687,17,,,,5492.15,
11878020,18:58:36,18:58:36,1688,18,,,,5833.52,0
11878020,18:59:13,18:59:13,4226,19,,,,6172.6,0
11878020,19:00:23,19:00:23,4228,20,,,,6774.79,0
11878020,19:01:22,19:01:22,4229,21,,,,7235.77,0
11878020,19:01:54,19:01:54,4230,22,,,,7577.51,0
11878020,19:03:02,19:03:02,1729,23,,,,8214.12,0
11878020,19:04:17,19:04:17,304,24,,,,8746.3,0
11878020,19:04:47,19:04:47,305,25,,,,9026.63,0
11878020,19:05:26,19:05:26,307,26,,,,9388.56,0
11878020,19:06:00,19:06:00,308,27,,,,9694.35,
11878020,19:06:26,19:06:26,309,28,,,,9991.85,0
11878020,19:06:41,19:06:41,310,29,,,,10206.21,0
11878020,19:07:04,19:07:04,311,30,,,,10447.48,0
11878020,19:07:20,19:07:20,7497,31,,,,10658.04,0
11878020,19:07:39,19:07:39,313,32,,,,10886.3,0
11878020,19:08:21,19:08:21,314,33,,,,11398.32,0
11878020,19:09:54,19:09:54,316,34,,,,12204.63,0
11878020,19:10:42,19:10:42,317,35,,,,12705.38,0
11878020,19:12:11,19:12:11,1735,36,,,,13514.92,0
11878020,19:12:28,19:12:28,1736,37,,,,13640.86,0
11878020,19:12:51,19:12:51,1737,38,,,,13887.42,0
11878020,19:13:19,19:13:19,1738,39,,,,14189.59,0
11878020,19:14:01,19:14:01,1334,40,,,,14471.48,0
11878020,19:16:00,19:16:00,9872,41,,,,15860.94,
11878020,19:18:02,19:18:02,1456,42,,,,16820.23,0
11878020,19:18:34,19:18:34,1457,43,,,,17067.91,0
11878020,19:19:16,19:19:16,1458,44,,,,17302.63,0
11878020,19:19:50,19:19:50,1459,45,,,,17543.71,0
11878020,19:20:40,19:20:40,1460,46,,,,17859.85,0
11878020,19:21:05,19:21:05,1461,47,,,,18061.75,0
11878020,19:22:01,19:22:01,1468,48,,,,18518.14,0
11878020,19:22:21,19:22:21,7760,49,,,,18688.63,0
11878020,19:23:00,19:23:00,1470,50,,,,18974.23,
11878020,19:23:51,19:23:51,1248,51,,,,19487.73,0
11878020,19:24:10,19:24:10,1249,52,,,,19666.13,0
11878020,19:24:26,19:24:26,1250,53,,,,19845.08,0
11878020,19:24:46,19:24:46,1251,54,,,,20058.73,0
11878020,19:24:55,19:24:55,1177,55,,,,20160.51,0
11878020,19:25:27,19:25:27,1178,56,,,,20524.77,0
11878020,19:25:49,19:25:49,7259,57,,,,20820.17,0
11878020,19:26:37,19:26:37,10354,58,,,,21247.16,0
11878020,19:27:00,19:27:00,10353,59,,1,,21527.47,
11878030,18:45:00,18:45:00,9482,1,,,1,0,
11878030,18:45:49,18:45:49,241,2,,,,202.13,0
11878030,18:47:50,18:47:50,9480,3,,,,580.34,0
11878030,18:49:00,18:49:00,5743,4,,,,933.21,
11878030,18:49:55,18:49:55,4841,5,,,,1421.27,0
11878030,18:51:01,18:51:01,4842,6,,,,1925.71,0
11878030,18:51:48,18:51:48,9475,7,,,,2346.65,0
11878030,18:52:38,18:52:38,5769,8,,,,2808.23,0
11878030,18:53:29,18:53:29,5745,9,,,,3251.93,0
11878030,18:54:01,18:54:01,5746,10,,,,3465.64,0
11878030,18:54:45,18:54:45,4625,11,,,,3812.26,0
11878030,18:55:33,18:55:33,4626,12,,,,4245.75,0
11878030,18:56:10,18:56:10,4627,13,,,,4524.29,0
11878030,18:56:33,18:56:33,1766,14,,,,4690.89,0
11878030,18:56:56,18:56:56,1767,15,,,,4878.77,0
11878030,18:57:37,18:57:37,1686,16,,,,5246.19,0
11878030,18:58:00,18:58:00,1687,17,,,,5492.15,
11878030,18:58:36,18:58:36,1688,18,,,,5833.52,0
11878030,18:59:13,18:59:13,4226,19,,,,6172.6,0
11878030,19:00:23,19:00:23,4228,20,,,,6774.79,0
11878030,19:01:22,19:01:22,4229,21,,,,7235.77,0
11878030,19:01:54,19:01:54,4230,22,,,,7577.51,0
11878030,19:03:02,19:03:02,1729,23,,,,8214.12,0
11878030,19:04:17,19:04:17,304,24,,,,8746.3,0
11878030,19:04:47,19:04:47,305,25,,,,9026.63,0
11878030,19:05:26,19:05:26,307,26,,,,9388.56,0
11878030,19:06:00,19:06:00,308,27,,,,9694.35,
11878030,19:06:26,19:06:26,309,28,,,,9991.85,0
11878030,19:06:41,19:06:41,310,29,,,,10206.21,0
11878030,19:07:04,19:07:04,311,30,,,,10447.48,0
11878030,19:07:20,19:07:20,7497,31,,,,10658.04,0
11878030,19:07:39,19:07:39,313,32,,,,10886.3,0
11878030,19:08:21,19:08:21,314,33,,,,11398.32,0
11878030,19:09:54,19:09:54,316,34,,,,12204.63,0
11878030,19:10:42,19:10:42,317,35,,,,12705.38,0
11878030,19:12:11,19:12:11,1735,36,,,,13514.92,0
11878030,19:12:28,19:12:28,1736,37,,,,13640.86,0
11878030,19:12:51,19:12:51,1737,38,,,,13887.42,0
11878030,19:13:19,19:13:19,1738,39,,,,14189.59,0
11878030,19:14:01,19:14:01,1334,40,,,,14471.48,0
11878030,19:16:00,19:16:00,9872,41,,,,15860.94,
11878030,19:18:02,19:18:02,1456,42,,,,16820.23,0
11878030,19:18:34,19:18:34,1457,43,,,,17067.91,0
11878030,19:19:16,19:19:16,1458,44,,,,17302.63,0
11878030,19:19:50,19:19:50,1459,45,,,,17543.71,0
11878030,19:20:40,19:20:40,1460,46,,,,17859.85,0
11878030,19:21:05,19:21:05,1461,47,,,,18061.75,0
11878030,19:22:01,19:22:01,1468,48,,,,18518.14,0
11878030,19:22:21,19:22:21,7760,49,,,,18688.63,0
11878030,19:23:00,19:23:00,1470,50,,,,18974.23,
11878030,19:23:51,19:23:51,1248,51,,,,19487.73,0
11878030,19:24:10,19:24:10,1249,52,,,,19666.13,0
11878030,19:24:26,19:24:26,1250,53,,,,19845.08,0
11878030,19:24:46,19:24:46,1251,54,,,,20058.73,0
11878030,19:24:55,19:24:55,1177,55,,,,20160.51,0
11878030,19:25:27,19:25:27,1178,56,,,,20524.77,0
11878030,19:25:49,19:25:49,7259,57,,,,20820.17,0
11878030,19:26:37,19:26:37,10354,58,,,,21247.16,0
11878030,19:27:00,19:27:00,10353,59,,1,,21527.47,
11878040,18:45:00,18:45:00,9482,1,,,1,0,
11878040,18:45:49,18:45:49,241,2,,,,202.13,0
11878040,18:47:50,18:47:50,9480,3,,,,580.34,0
11878040,18:49:00,18:49:00,5743,4,,,,933.21,
11878040,18:49:55,18:49:55,4841,5,,,,1421.27,0
11878040,18:51:01,18:51:01,4842,6,,,,1925.71,0
11878040,18:51:48,18:51:48,9475,7,,,,2346.65,0
11878040,18:52:38,18:52:38,5769,8,,,,2808.23,0
11878040,18:53:29,18:53:29,5745,9,,,,3251.93,0
11878040,18:54:01,18:54:01,5746,10,,,,3465.64,0
11878040,18:54:45,18:54:45,4625,11,,,,3812.26,0
11878040,18:55:33,18:55:33,4626,12,,,,4245.75,0
11878040,18:56:10,18:56:10,4627,13,,,,4524.29,0
11878040,18:56:33,18:56:33,1766,14,,,,4690.89,0
11878040,18:56:56,18:56:56,1767,15,,,,4878.77,0
11878040,18:57:37,18:57:37,1686,16,,,,5246.19,0
11878040,18:58:00,18:58:00,1687,17,,,,5492.15,
11878040,18:58:36,18:58:36,1688,18,,,,5833.52,0
11878040,18:59:13,18:59:13,4226,19,,,,6172.6,0
11878040,19:00:23,19:00:23,4228,20,,,,6774.79,0
11878040,19:01:22,19:01:22,4229,21,,,,7235.77,0
11878040,19:01:54,19:01:54,4230,22,,,,7577.51,0
11878040,19:03:02,19:03:02,1729,23,,,,8214.12,0
11878040,19:04:17,19:04:17,304,24,,,,8746.3,0
11878040,19:04:47,19:04:47,305,25,,,,9026.63,0
11878040,19:05:26,19:05:26,307,26,,,,9388.56,0
11878040,19:06:00,19:06:00,308,27,,,,9694.35,
11878040,19:06:26,19:06:26,309,28,,,,9991.85,0
11878040,19:06:41,19:06:41,310,29,,,,10206.21,0
11878040,19:07:04,19:07:04,311,30,,,,10447.48,0
11878040,19:07:20,19:07:20,7497,31,,,,10658.04,0
11878040,19:07:39,19:07:39,313,32,,,,10886.3,0
11878040,19:08:21,19:08:21,314,33,,,,11398.32,0
11878040,19:09:54,19:09:54,316,34,,,,12204.63,0
11878040,19:10:42,19:10:42,317,35,,,,12705.38,0
11878040,19:12:11,19:12:11,1735,36,,,,13514.92,0
11878040,19:12:28,19:12:28,1736,37,,,,13640.86,0
11878040,19:12:51,19:12:51,1737,38,,,,13887.42,0
11878040,19:13:19,19:13:19,1738,39,,,,14189.59,0
11878040,19:14:01,19:14:01,1334,40,,,,14471.48,0
11878040,19:16:00,19:16:00,9872,41,,,,15860.94,
11878040,19:18:02,19:18:02,1456,42,,,,16820.23,0
11878040,19:18:34,19:18:34,1457,43,,,,17067.91,0
11878040,19:19:16,19:19:16,1458,44,,,,17302.63,0
11878040,19:19:50,19:19:50,1459,45,,,,17543.71,0
11878040,19:20:40,19:20:40,1460,46,,,,17859.85,0
11878040,19:21:05,19:21:05,1461,47,,,,18061.75,0
11878040,19:22:01,19:22:01,1468,48,,,,18518.14,0
11878040,19:22:21,19:22:21,7760,49,,,,18688.63,0
11878040,19:23:00,19:23:00,1470,50,,,,18974.23,
11878040,19:23:51,19:23:51,1248,51,,,,19487.73,0
11878040,19:24:10,19:24:10,1249,52,,,,19666.13,0
11878040,19:24:26,19:24:26,1250,53,,,,19845.08,0
11878040,19:24:46,19:24:46,1251,54,,,,20058.73,0
11878040,19:24:55,19:24:55,1177,55,,,,20160.51,0
11878040,19:25:27,19:25:27,1178,56,,,,20524.77,0
11878040,19:25:49,19:25:49,7259,57,,,,20820.17,0
11878040,19:26:37,19:26:37,10354,58,,,,21247.16,0
11878040,19:27:00,19:27:00,10353,59,,1,,21527.47,
11878050,18:45:00,18:45:00,9482,1,,,1,0,
11878050,18:45:49,18:45:49,241,2,,,,202.13,0
11878050,18:47:50,18:47:50,9480,3,,,,580.34,0
11878050,18:49:00,18:49:00,5743,4,,,,933.21,
11878050,18:49:55,18:49:55,4841,5,,,,1421.27,0
11878050,18:51:01,18:51:01,4842,6,,,,1925.71,0
11878050,18:51:48,18:51:48,9475,7,,,,2346.65,0
11878050,18:52:38,18:52:38,5769,8,,,,2808.23,0
11878050,18:53:29,18:53:29,5745,9,,,,3251.93,0
11878050,18:54:01,18:54:01,5746,10,,,,3465.64,0
11878050,18:54:45,18:54:45,4625,11,,,,3812.26,0
11878050,18:55:33,18:55:33,4626,12,,,,4245.75,0
11878050,18:56:10,18:56:10,4627,13,,,,4524.29,0
11878050,18:56:33,18:56:33,1766,14,,,,4690.89,0
11878050,18:56:56,18:56:56,1767,15,,,,4878.77,0
11878050,18:57:37,18:57:37,1686,16,,,,5246.19,0
11878050,18:58:00,18:58:00,1687,17,,,,5492.15,
11878050,18:58:36,18:58:36,1688,18,,,,5833.52,0
11878050,18:59:13,18:59:13,4226,19,,,,6172.6,0
11878050,19:00:23,19:00:23,4228,20,,,,6774.79,0
11878050,19:01:22,19:01:22,4229,21,,,,7235.77,0
11878050,19:01:54,19:01:54,4230,22,,,,7577.51,0
11878050,19:03:02,19:03:02,1729,23,,,,8214.12,0
11878050,19:04:17,19:04:17,304,24,,,,8746.3,0
11878050,19:04:47,19:04:47,305,25,,,,9026.63,0
11878050,19:05:26,19:05:26,307,26,,,,9388.56,0
11878050,19:06:00,19:06:00,308,27,,,,9694.35,
11878050,19:06:26,19:06:26,309,28,,,,9991.85,0
11878050,19:06:41,19:06:41,310,29,,,,10206.21,0
11878050,19:07:04,19:07:04,311,30,,,,10447.48,0
11878050,19:07:20,19:07:20,7497,31,,,,10658.04,0
11878050,19:07:39,19:07:39,313,32,,,,10886.3,0
11878050,19:08:21,19:08:21,314,33,,,,11398.32,0
11878050,19:09:54,19:09:54,316,34,,,,12204.63,0
11878050,19:10:42,19:10:42,317,35,,,,12705.38,0
11878050,19:12:11,19:12:11,1735,36,,,,13514.92,0
11878050,19:12:28,19:12:28,1736,37,,,,13640.86,0
11878050,19:12:51,19:12:51,1737,38,,,,13887.42,0
11878050,19:13:19,19:13:19,1738,39,,,,14189.59,0
11878050,19:14:01,19:14:01,1334,40,,,,14471.48,0
11878050,19:16:00,19:16:00,9872,41,,,,15860.94,
11878050,19:18:02,19:18:02,1456,42,,,,16820.23,0
11878050,19:18:34,19:18:34,1457,43,,,,17067.91,0
11878050,19:19:16,19:19:16,1458,44,,,,17302.63,0
11878050,19:19:50,19:19:50,1459,45,,,,17543.71,0
11878050,19:20:40,19:20:40,1460,46,,,,17859.85,0
11878050,19:21:05,19:21:05,1461,47,,,,18061.75,0
11878050,19:22:01,19:22:01,1468,48,,,,18518.14,0
11878050,19:22:21,19:22:21,7760,49,,,,18688.63,0
11878050,19:23:00,19:23:00,1470,50,,,,18974.23,
11878050,19:23:51,19:23:51,1248,51,,,,19487.73,0
11878050,19:24:10,19:24:10,1249,52,,,,19666.13,0
11878050,19:24:26,19:24:26,1250,53,,,,19845.08,0
11878050,19:24:46,19:24:46,1251,54,,,,20058.73,0
11878050,19:24:55,19:24:55,1177,55,,,,20160.51,0
11878050,19:25:27,19:25:27,1178,56,,,,20524.77,0
11878050,19:25:49,19:25:49,7259,57,,,,20820.17,0
11878050,19:26:37,19:26:37,10354,58,,,,21247.16,0
11878050,19:27:00,19:27:00,10353,59,,1,,21527.47,
11878060,18:45:00,18:45:00,9482,1,,,1,0,
11878060,18:45:49,18:45:49,241,2,,,,202.13,0
11878060,18:47:50,18:47:50,9480,3,,,,580.34,0
11878060,18:49:00,18:49:00,5743,4,,,,933.21,
11878060,18:49:55,18:49:55,4841,5,,,,1421.27,0
11878060,18:51:01,18:51:01,4842,6,,,,1925.71,0
11878060,18:51:48,18:51:48,9475,7,,,,2346.65,0
11878060,18:52:38,18:52:38,5769,8,,,,2808.23,0
11878060,18:53:29,18:53:29,5745,9,,,,3251.93,0
11878060,18:54:01,18:54:01,5746,10,,,,3465.64,0
11878060,18:54:45,18:54:45,4625,11,,,,3812.26,0
11878060,18:55:33,18:55:33,4626,12,,,,4245.75,0
11878060,18:56:10,18:56:10,4627,13,,,,4524.29,0
11878060,18:56:33,18:56:33,1766,14,,,,4690.89,0
11878060,18:56:56,18:56:56,1767,15,,,,4878.77,0
11878060,18:57:37,18:57:37,1686,16,,,,5246.19,0
11878060,18:58:00,18:58:00,1687,17,,,,5492.15,
11878060,18:58:36,18:58:36,1688,18,,,,5833.52,0
11878060,18:59:13,18:59:13,4226,19,,,,6172.6,0
11878060,19:00:23,19:00:23,4228,20,,,,6774.79,0
11878060,19:01:22,19:01:22,4229,21,,,,7235.77,0
11878060,19:01:54,19:01:54,4230,22,,,,7577.51,0
11878060,19:03:02,19:03:02,1729,23,,,,8214.12,0
11878060,19:04:17,19:04:17,304,24,,,,8746.3,0
11878060,19:04:47,19:04:47,305,25,,,,9026.63,0
11878060,19:05:26,19:05:26,307,26,,,,9388.56,0
11878060,19:06:00,19:06:00,308,27,,,,9694.35,
11878060,19:06:26,19:06:26,309,28,,,,9991.85,0
11878060,19:06:41,19:06:41,310,29,,,,10206.21,0
11878060,19:07:04,19:07:04,311,30,,,,10447.48,0
11878060,19:07:20,19:07:20,7497,31,,,,10658.04,0
11878060,19:07:39,19:07:39,313,32,,,,10886.3,0
11878060,19:08:21,19:08:21,314,33,,,,11398.32,0
11878060,19:09:54,19:09:54,316,34,,,,12204.63,0
11878060,19:10:42,19:10:42,317,35,,,,12705.38,0
11878060,19:12:11,19:12:11,1735,36,,,,13514.92,0
11878060,19:12:28,19:12:28,1736,37,,,,13640.86,0
11878060,19:12:51,19:12:51,1737,38,,,,13887.42,0
11878060,19:13:19,19:13:19,1738,39,,,,14189.59,0
11878060,19:14:01,19:14:01,1334,40,,,,14471.48,0
11878060,19:16:00,19:16:00,9872,41,,,,15860.94,
11878060,19:18:02,19:18:02,1456,42,,,,16820.23,0
11878060,19:18:34,19:18:34,1457,43,,,,17067.91,0
11878060,19:19:16,19:19:16,1458,44,,,,17302.63,0
11878060,19:19:50,19:19:50,1459,45,,,,17543.71,0
11878060,19:20:40,19:20:40,1460,46,,,,17859.85,0
11878060,19:21:05,19:21:05,1461,47,,,,18061.75,0
11878060,19:22:01,19:22:01,1468,48,,,,18518.14,0
11878060,19:22:21,19:22:21,7760,49,,,,18688.63,0
11878060,19:23:00,19:23:00,1470,50,,,,18974.23,
11878060,19:23:51,19:23:51,1248,51,,,,19487.73,0
11878060,19:24:10,19:24:10,1249,52,,,,19666.13,0
11878060,19:24:26,19:24:26,1250,53,,,,19845.08,0
11878060,19:24:46,19:24:46,1251,54,,,,20058.73,0
11878060,19:24:55,19:24:55,1177,55,,,,20160.51,0
11878060,19:25:27,19:25:27,1178,56,,,,20524.77,0
11878060,19:25:49,19:25:49,7259,57,,,,20820.17,0
11878060,19:26:37,19:26:37,10354,58,,,,21247.16,0
11878060,19:27:00,19:27:00,10353,59,,1,,21527.47,
11878090,18:45:00,18:45:00,9482,1,,,1,0,
11878090,18:45:49,18:45:49,241,2,,,,202.13,0
11878090,18:47:50,18:47:50,9480,3,,,,580.34,0
11878090,18:49:00,18:49:00,5743,4,,,,933.21,
11878090,18:49:55,18:49:55,4841,5,,,,1421.27,0
11878090,18:51:01,18:51:01,4842,6,,,,1925.71,0
11878090,18:51:48,18:51:48,9475,7,,,,2346.65,0
11878090,18:52:38,18:52:38,5769,8,,,,2808.23,0
11878090,18:53:29,18:53:29,5745,9,,,,3251.93,0
11878090,18:54:01,18:54:01,5746,10,,,,3465.64,0
11878090,18:54:45,18:54:45,4625,11,,,,3812.26,0
11878090,18:55:33,18:55:33,4626,12,,,,4245.75,0
11878090,18:56:10,18:56:10,4627,13,,,,4524.29,0
11878090,18:56:33,18:56:33,1766,14,,,,4690.89,0
11878090,18:56:56,18:56:56,1767,15,,,,4878.77,0
11878090,18:57:37,18:57:37,1686,16,,,,5246.19,0
11878090,18:58:00,18:58:00,1687,17,,,,5492.15,
11878090,18:58:36,18:58:36,1688,18,,,,5833.52,0
11878090,18:59:13,18:59:13,4226,19,,,,6172.6,0
11878090,19:00:23,19:00:23,4228,20,,,,6774.79,0
11878090,19:01:22,19:01:22,4229,21,,,,7235.77,0
11878090,19:01:54,19:01:54,4230,22,,,,7577.51,0
11878090,19:03:02,19:03:02,1729,23,,,,8214.12,0
11878090,19:04:17,19:04:17,304,24,,,,8746.3,0
11878090,19:04:47,19:04:47,305,25,,,,9026.63,0
11878090,19:05:26,19:05:26,307,26,,,,9388.56,0
11878090,19:06:00,19:06:00,308,27,,,,9694.35,
11878090,19:06:26,19:06:26,309,28,,,,9991.85,0
11878090,19:06:41,19:06:41,310,29,,,,10206.21,0
11878090,19:07:04,19:07:04,311,30,,,,10447.48,0
11878090,19:07:20,19:07:20,7497,31,,,,10658.04,0
11878090,19:07:39,19:07:39,313,32,,,,10886.3,0
11878090,19:08:21,19:08:21,314,33,,,,11398.32,0
11878090,19:09:54,19:09:54,316,34,,,,12204.63,0
11878090,19:10:42,19:10:42,317,35,,,,12705.38,0
11878090,19:12:11,19:12:11,1735,36,,,,13514.92,0
11878090,19:12:28,19:12:28,1736,37,,,,13640.86,0
11878090,19:12:51,19:12:51,1737,38,,,,13887.42,0
11878090,19:13:19,19:13:19,1738,39,,,,14189.59,0
11878090,19:14:01,19:14:01,1334,40,,,,14471.48,0
11878090,19:16:00,19:16:00,9872,41,,,,15860.94,
11878090,19:18:02,19:18:02,1456,42,,,,16820.23,0
11878090,19:18:34,19:18:34,1457,43,,,,17067.91,0
11878090,19:19:16,19:19:16,1458,44,,,,17302.63,0
11878090,19:19:50,19:19:50,1459,45,,,,17543.71,0
11878090,19:20:40,19:20:40,1460,46,,,,17859.85,0
11878090,19:21:05,19:21:05,1461,47,,,,18061.75,0
11878090,19:22:01,19:22:01,1468,48,,,,18518.14,0
11878090,19:22:21,19:22:21,7760,49,,,,18688.63,0
11878090,19:23:00,19:23:00,1470,50,,,,18974.23,
11878090,19:23:51,19:23:51,1248,51,,,,19487.73,0
11878090,19:24:10,19:24:10,1249,52,,,,19666.13,0
11878090,19:24:26,19:24:26,1250,53,,,,19845.08,0
11878090,19:24:46,19:24:46,1251,54,,,,20058.73,0
11878090,19:24:55,19:24:55,1177,55,,,,20160.51,0
11878090,19:25:27,19:25:27,1178,56,,,,20524.77,0
11878090,19:25:49,19:25:49,7259,57,,,,20820.17,0
11878090,19:26:37,19:26:37,10354,58,,,,21247.16,0
11878090,19:27:00,19:27:00,10353,59,,1,,21527.47,
11878100,18:45:00,18:45:00,9482,1,,,1,0,
11878100,18:45:49,18:45:49,241,2,,,,202.13,0
11878100,18:47:50,18:47:50,9480,3,,,,580.34,0
11878100,18:49:00,18:49:00,5743,4,,,,933.21,
11878100,18:49:55,18:49:55,4841,5,,,,1421.27,0
11878100,18:51:01,18:51:01,4842,6,,,,1925.71,0
11878100,18:51:48,18:51:48,9475,7,,,,2346.65,0
11878100,18:52:38,18:52:38,5769,8,,,,2808.23,0
11878100,18:53:29,18:53:29,5745,9,,,,3251.93,0
11878100,18:54:01,18:54:01,5746,10,,,,3465.64,0
11878100,18:54:45,18:54:45,4625,11,,,,3812.26,0
11878100,18:55:33,18:55:33,4626,12,,,,4245.75,0
11878100,18:56:10,18:56:10,4627,13,,,,4524.29,0
11878100,18:56:33,18:56:33,1766,14,,,,4690.89,0
11878100,18:56:56,18:56:56,1767,15,,,,4878.77,0
11878100,18:57:37,18:57:37,1686,16,,,,5246.19,0
11878100,18:58:00,18:58:00,1687,17,,,,5492.15,
11878100,18:58:36,18:58:36,1688,18,,,,5833.52,0
11878100,18:59:13,18:59:13,4226,19,,,,6172.6,0
11878100,19:00:23,19:00:23,4228,20,,,,6774.79,0
11878100,19:01:22,19:01:22,4229,21,,,,7235.77,0
11878100,19:01:54,19:01:54,4230,22,,,,7577.51,0
11878100,19:03:02,19:03:02,1729,23,,,,8214.12,0
11878100,19:04:17,19:04:17,304,24,,,,8746.3,0
11878100,19:04:47,19:04:47,305,25,,,,9026.63,0
11878100,19:05:26,19:05:26,307,26,,,,9388.56,0
11878100,19:06:00,19:06:00,308,27,,,,9694.35,
11878100,19:06:26,19:06:26,309,28,,,,9991.85,0
11878100,19:06:41,19:06:41,310,29,,,,10206.21,0
11878100,19:07:04,19:07:04,311,30,,,,10447.48,0
11878100,19:07:20,19:07:20,7497,31,,,,10658.04,0
11878100,19:07:39,19:07:39,313,32,,,,10886.3,0
11878100,19:08:21,19:08:21,314,33,,,,11398.32,0
11878100,19:09:54,19:09:54,316,34,,,,12204.63,0
11878100,19:10:42,19:10:42,317,35,,,,12705.38,0
11878100,19:12:11,19:12:11,1735,36,,,,13514.92,0
11878100,19:12:28,19:12:28,1736,37,,,,13640.86,0
11878100,19:12:51,19:12:51,1737,38,,,,13887.42,0
11878100,19:13:19,19:13:19,1738,39,,,,14189.59,0
11878100,19:14:01,19:14:01,1334,40,,,,14471.48,0
11878100,19:16:00,19:16:00,9872,41,,,,15860.94,
11878100,19:18:02,19:18:02,1456,42,,,,16820.23,0
11878100,19:18:34,19:18:34,1457,43,,,,17067.91,0
11878100,19:19:16,19:19:16,1458,44,,,,17302.63,0
11878100,19:19:50,19:19:50,1459,45,,,,17543.71,0
11878100,19:20:40,19:20:40,1460,46,,,,17859.85,0
11878100,19:21:05,19:21:05,1461,47,,,,18061.75,0
11878100,19:22:01,19:22:01,1468,48,,,,18518.14,0
11878100,19:22:21,19:22:21,7760,49,,,,18688.63,0
11878100,19:23:00,19:23:00,1470,50,,,,18974.23,
11878100,19:23:51,19:23:51,1248,51,,,,19487.73,0
11878100,19:24:10,19:24:10,1249,52,,,,19666.13,0
11878100,19:24:26,19:24:26,1250,53,,,,19845.08,0
11878100,19:24:46,19:24:46,1251,54,,,,20058.73,0
11878100,19:24:55,19:24:55,1177,55,,,,20160.51,0
11878100,19:25:27,19:25:27,1178,56,,,,20524.77,0
11878100,19:25:49,19:25:49,7259,57,,,,20820.17,0
11878100,19:26:37,19:26:37,10354,58,,,,21247.16,0
11878100,19:27:00,19:27:00,10353,59,,1,,21527.47,
11878110,18:45:00,18:45:00,9482,1,,,1,0,
11878110,18:45:49,18:45:49,241,2,,,,202.13,0
11878110,18:47:50,18:47:50,9480,3,,,,580.34,0
11878110,18:49:00,18:49:00,5743,4,,,,933.21,
11878110,18:49:55,18:49:55,4841,5,,,,1421.27,0
11878110,18:51:01,18:51:01,4842,6,,,,1925.71,0
11878110,18:51:48,18:51:48,9475,7,,,,2346.65,0
11878110,18:52:38,18:52:38,5769,8,,,,2808.23,0
11878110,18:53:29,18:53:29,5745,9,,,,3251.93,0
11878110,18:54:01,18:54:01,5746,10,,,,3465.64,0
11878110,18:54:45,18:54:45,4625,11,,,,3812.26,0
11878110,18:55:33,18:55:33,4626,12,,,,4245.75,0
11878110,18:56:10,18:56:10,4627,13,,,,4524.29,0
11878110,18:56:33,18:56:33,1766,14,,,,4690.89,0
11878110,18:56:56,18:56:56,1767,15,,,,4878.77,0
11878110,18:57:37,18:57:37,1686,16,,,,5246.19,0
11878110,18:58:00,18:58:00,1687,17,,,,5492.15,
11878110,18:58:36,18:58:36,1688,18,,,,5833.52,0
11878110,18:59:13,18:59:13,4226,19,,,,6172.6,0
11878110,19:00:23,19:00:23,4228,20,,,,6774.79,0
11878110,19:01:22,19:01:22,4229,21,,,,7235.77,0
11878110,19:01:54,19:01:54,4230,22,,,,7577.51,0
11878110,19:03:02,19:03:02,1729,23,,,,8214.12,0
11878110,19:04:17,19:04:17,304,24,,,,8746.3,0
11878110,19:04:47,19:04:47,305,25,,,,9026.63,0
11878110,19:05:26,19:05:26,307,26,,,,9388.56,0
11878110,19:06:00,19:06:00,308,27,,,,9694.35,
11878110,19:06:26,19:06:26,309,28,,,,9991.85,0
11878110,19:06:41,19:06:41,310,29,,,,10206.21,0
11878110,19:07:04,19:07:04,311,30,,,,10447.48,0
11878110,19:07:20,19:07:20,7497,31,,,,10658.04,0
11878110,19:07:39,19:07:39,313,32,,,,10886.3,0
11878110,19:08:21,19:08:21,314,33,,,,11398.32,0
11878110,19:09:54,19:09:54,316,34,,,,12204.63,0
11878110,19:10:42,19:10:42,317,35,,,,12705.38,0
11878110,19:12:11,19:12:11,1735,36,,,,13514.92,0
11878110,19:12:28,19:12:28,1736,37,,,,13640.86,0
11878110,19:12:51,19:12:51,1737,38,,,,13887.42,0
11878110,19:13:19,19:13:19,1738,39,,,,14189.59,0
11878110,19:14:01,19:14:01,1334,40,,,,14471.48,0
11878110,19:16:00,19:16:00,9872,41,,,,15860.94,
11878110,19:18:02,19:18:02,1456,42,,,,16820.23,0
11878110,19:18:34,19:18:34,1457,43,,,,17067.91,0
11878110,19:19:16,19:19:16,1458,44,,,,17302.63,0
11878110,19:19:50,19:19:50,1459,45,,,,17543.71,0
11878110,19:20:40,19:20:40,1460,46,,,,17859.85,0
11878110,19:21:05,19:21:05,1461,47,,,,18061.75,0
11878110,19:22:01,19:22:01,1468,48,,,,18518.14,0
11878110,19:22:21,19:22:21,7760,49,,,,18688.63,0
11878110,19:23:00,19:23:00,1470,50,,,,18974.23,
11878110,19:23:51,19:23:51,1248,51,,,,19487.73,0
11878110,19:24:10,19:24:10,1249,52,,,,19666.13,0
11878110,19:24:26,19:24:26,1250,53,,,,19845.08,0
11878110,19:24:46,19:24:46,1251,54,,,,20058.73,0
11878110,19:24:55,19:24:55,1177,55,,,,20160.51,0
11878110,19:25:27,19:25:27,1178,56,,,,20524.77,0
11878110,19:25:49,19:25:49,7259,57,,,,20820.17,0
11878110,19:26:37,19:26:37,10354,58,,,,21247.16,0
11878110,19:27:00,19:27:00,10353,59,,1,,21527.47,
12077020,20:45:00,20:45:00,9482,1,,,1,0,
12077020,20:45:36,20:45:36,241,2,,,,202.13,0
12077020,20:47:07,20:47:07,9480,3,,,,580.34,0
12077020,20:48:00,20:48:00,5743,4,,,,933.21,
12077020,20:48:55,20:48:55,4841,5,,,,1421.27,0
12077020,20:50:01,20:50:01,4842,6,,,,1925.71,0
12077020,20:50:48,20:50:48,9475,7,,,,2346.65,0
12077020,20:51:38,20:51:38,5769,8,,,,2808.23,0
12077020,20:52:29,20:52:29,5745,9,,,,3251.93,0
12077020,20:53:01,20:53:01,5746,10,,,,3465.64,0
12077020,20:53:45,20:53:45,4625,11,,,,3812.26,0
12077020,20:54:33,20:54:33,4626,12,,,,4245.75,0
12077020,20:55:10,20:55:10,4627,13,,,,4524.29,0
12077020,20:55:33,20:55:33,1766,14,,,,4690.89,0
12077020,20:55:56,20:55:56,1767,15,,,,4878.77,0
12077020,20:56:37,20:56:37,1686,16,,,,5246.19,0
12077020,20:57:00,20:57:00,1687,17,,,,5492.15,
12077020,20:57:36,20:57:36,1688,18,,,,5833.52,0
12077020,20:58:13,20:58:13,4226,19,,,,6172.6,0
12077020,20:59:23,20:59:23,4228,20,,,,6774.79,0
12077020,21:00:22,21:00:22,4229,21,,,,7235.77,0
12077020,21:00:54,21:00:54,4230,22,,,,7577.51,0
12077020,21:02:02,21:02:02,1729,23,,,,8214.12,0
12077020,21:03:17,21:03:17,304,24,,,,8746.3,0
12077020,21:03:47,21:03:47,305,25,,,,9026.63,0
12077020,21:04:26,21:04:26,307,26,,,,9388.56,0
12077020,21:05:00,21:05:00,308,27,,,,9694.35,
12077020,21:05:26,21:05:26,309,28,,,,9991.85,0
12077020,21:05:41,21:05:41,310,29,,,,10206.21,0
12077020,21:06:04,21:06:04,311,30,,,,10447.48,0
12077020,21:06:20,21:06:20,7497,31,,,,10658.04,0
12077020,21:06:39,21:06:39,313,32,,,,10886.3,0
12077020,21:07:21,21:07:21,314,33,,,,11398.32,0
12077020,21:08:54,21:08:54,316,34,,,,12204.63,0
12077020,21:09:42,21:09:42,317,35,,,,12705.38,0
12077020,21:11:11,21:11:11,1735,36,,,,13514.92,0
12077020,21:11:28,21:11:28,1736,37,,,,13640.86,0
12077020,21:11:51,21:11:51,1737,38,,,,13887.42,0
12077020,21:12:19,21:12:19,1738,39,,,,14189.59,0
12077020,21:13:01,21:13:01,1334,40,,,,14471.48,0
12077020,21:15:00,21:15:00,9872,41,,,,15860.94,
12077020,21:17:02,21:17:02,1456,42,,,,16820.23,0
12077020,21:17:34,21:17:34,1457,43,,,,17067.91,0
12077020,21:18:16,21:18:16,1458,44,,,,17302.63,0
12077020,21:18:50,21:18:50,1459,45,,,,17543.71,0
12077020,21:19:40,21:19:40,1460,46,,,,17859.85,0
12077020,21:20:05,21:20:05,1461,47,,,,18061.75,0
12077020,21:21:01,21:21:01,1468,48,,,,18518.14,0
12077020,21:21:21,21:21:21,7760,49,,,,18688.63,0
12077020,21:22:00,21:22:00,1470,50,,,,18974.23,
12077020,21:22:51,21:22:51,1248,51,,,,19487.73,0
12077020,21:23:10,21:23:10,1249,52,,,,19666.13,0
12077020,21:23:26,21:23:26,1250,53,,,,19845.08,0
12077020,21:23:46,21:23:46,1251,54,,,,20058.73,0
12077020,21:23:55,21:23:55,1177,55,,,,20160.51,0
12077020,21:24:27,21:24:27,1178,56,,,,20524.77,0
12077020,21:24:49,21:24:49,7259,57,,,,20820.17,0
12077020,21:25:37,21:25:37,10354,58,,,,21247.16,0
12077020,21:26:00,21:26:00,10353,59,,1,,21527.47,
12077030,20:45:00,20:45:00,9482,1,,,1,0,
12077030,20:45:36,20:45:36,241,2,,,,202.13,0
12077030,20:47:07,20:47:07,9480,3,,,,580.34,0
12077030,20:48:00,20:48:00,5743,4,,,,933.21,
12077030,20:48:55,20:48:55,4841,5,,,,1421.27,0
12077030,20:50:01,20:50:01,4842,6,,,,1925.71,0
12077030,20:50:48,20:50:48,9475,7,,,,2346.65,0
12077030,20:51:38,20:51:38,5769,8,,,,2808.23,0
12077030,20:52:29,20:52:29,5745,9,,,,3251.93,0
12077030,20:53:01,20:53:01,5746,10,,,,3465.64,0
12077030,20:53:45,20:53:45,4625,11,,,,3812.26,0
12077030,20:54:33,20:54:33,4626,12,,,,4245.75,0
12077030,20:55:10,20:55:10,4627,13,,,,4524.29,0
12077030,20:55:33,20:55:33,1766,14,,,,4690.89,0
12077030,20:55:56,20:55:56,1767,15,,,,4878.77,0
12077030,20:56:37,20:56:37,1686,16,,,,5246.19,0
12077030,20:57:00,20:57:00,1687,17,,,,5492.15,
12077030,20:57:36,20:57:36,1688,18,,,,5833.52,0
12077030,20:58:13,20:58:13,4226,19,,,,6172.6,0
12077030,20:59:23,20:59:23,4228,20,,,,6774.79,0
12077030,21:00:22,21:00:22,4229,21,,,,7235.77,0
12077030,21:00:54,21:00:54,4230,22,,,,7577.51,0
12077030,21:02:02,21:02:02,1729,23,,,,8214.12,0
12077030,21:03:17,21:03:17,304,24,,,,8746.3,0
12077030,21:03:47,21:03:47,305,25,,,,9026.63,0
12077030,21:04:26,21:04:26,307,26,,,,9388.56,0
12077030,21:05:00,21:05:00,308,27,,,,9694.35,
12077030,21:05:26,21:05:26,309,28,,,,9991.85,0
12077030,21:05:41,21:05:41,310,29,,,,10206.21,0
12077030,21:06:04,21:06:04,311,30,,,,10447.48,0
12077030,21:06:20,21:06:20,7497,31,,,,10658.04,0
12077030,21:06:39,21:06:39,313,32,,,,10886.3,0
12077030,21:07:21,21:07:21,314,33,,,,11398.32,0
12077030,21:08:54,21:08:54,316,34,,,,12204.63,0
12077030,21:09:42,21:09:42,317,35,,,,12705.38,0
12077030,21:11:11,21:11:11,1735,36,,,,13514.92,0
12077030,21:11:28,21:11:28,1736,37,,,,13640.86,0
12077030,21:11:51,21:11:51,1737,38,,,,13887.42,0
12077030,21:12:19,21:12:19,1738,39,,,,14189.59,0
12077030,21:13:01,21:13:01,1334,40,,,,14471.48,0
12077030,21:15:00,21:15:00,9872,41,,,,15860.94,
12077030,21:17:02,21:17:02,1456,42,,,,16820.23,0
12077030,21:17:34,21:17:34,1457,43,,,,17067.91,0
12077030,21:18:16,21:18:16,1458,44,,,,17302.63,0
12077030,21:18:50,21:18:50,1459,45,,,,17543.71,0
12077030,21:19:40,21:19:40,1460,46,,,,17859.85,0
12077030,21:20:05,21:20:05,1461,47,,,,18061.75,0
12077030,21:21:01,21:21:01,1468,48,,,,18518.14,0
12077030,21:21:21,21:21:21,7760,49,,,,18688.63,0
12077030,21:22:00,21:22:00,1470,50,,,,18974.23,
12077030,21:22:51,21:22:51,1248,51,,,,19487.73,0
12077030,21:23:10,21:23:10,1249,52,,,,19666.13,0
12077030,21:23:26,21:23:26,1250,53,,,,19845.08,0
12077030,21:23:46,21:23:46,1251,54,,,,20058.73,0
12077030,21:23:55,21:23:55,1177,55,,,,20160.51,0
12077030,21:24:27,21:24:27,1178,56,,,,20524.77,0
12077030,21:24:49,21:24:49,7259,57,,,,20820.17,0
12077030,21:25:37,21:25:37,10354,58,,,,21247.16,0
12077030,21:26:00,21:26:00,10353,59,,1,,21527.47,
12077040,20:45:00,20:45:00,9482,1,,,1,0,
12077040,20:45:36,20:45:36,241,2,,,,202.13,0
12077040,20:47:07,20:47:07,9480,3,,,,580.34,0
12077040,20:48:00,20:48:00,5743,4,,,,933.21,
12077040,20:48:55,20:48:55,4841,5,,,,1421.27,0
12077040,20:50:01,20:50:01,4842,6,,,,1925.71,0
12077040,20:50:48,20:50:48,9475,7,,,,2346.65,0
12077040,20:51:38,20:51:38,5769,8,,,,2808.23,0
12077040,20:52:29,20:52:29,5745,9,,,,3251.93,0
12077040,20:53:01,20:53:01,5746,10,,,,3465.64,0
12077040,20:53:45,20:53:45,4625,11,,,,3812.26,0
12077040,20:54:33,20:54:33,4626,12,,,,4245.75,0
12077040,20:55:10,20:55:10,4627,13,,,,4524.29,0
12077040,20:55:33,20:55:33,1766,14,,,,4690.89,0
12077040,20:55:56,20:55:56,1767,15,,,,4878.77,0
12077040,20:56:37,20:56:37,1686,16,,,,5246.19,0
12077040,20:57:00,20:57:00,1687,17,,,,5492.15,
12077040,20:57:36,20:57:36,1688,18,,,,5833.52,0
12077040,20:58:13,20:58:13,4226,19,,,,6172.6,0
12077040,20:59:23,20:59:23,4228,20,,,,6774.79,0
12077040,21:00:22,21:00:22,4229,21,,,,7235.77,0
12077040,21:00:54,21:00:54,4230,22,,,,7577.51,0
12077040,21:02:02,21:02:02,1729,23,,,,8214.12,0
12077040,21:03:17,21:03:17,304,24,,,,8746.3,0
12077040,21:03:47,21:03:47,305,25,,,,9026.63,0
12077040,21:04:26,21:04:26,307,26,,,,9388.56,0
12077040,21:05:00,21:05:00,308,27,,,,9694.35,
12077040,21:05:26,21:05:26,309,28,,,,9991.85,0
12077040,21:05:41,21:05:41,310,29,,,,10206.21,0
12077040,21:06:04,21:06:04,311,30,,,,10447.48,0
12077040,21:06:20,21:06:20,7497,31,,,,10658.04,0
12077040,21:06:39,21:06:39,313,32,,,,10886.3,0
12077040,21:07:21,21:07:21,314,33,,,,11398.32,0
12077040,21:08:54,21:08:54,316,34,,,,12204.63,0
12077040,21:09:42,21:09:42,317,35,,,,12705.38,0
12077040,21:11:11,21:11:11,1735,36,,,,13514.92,0
12077040,21:11:28,21:11:28,1736,37,,,,13640.86,0
12077040,21:11:51,21:11:51,1737,38,,,,13887.42,0
12077040,21:12:19,21:12:19,1738,39,,,,14189.59,0
12077040,21:13:01,21:13:01,1334,40,,,,14471.48,0
12077040,21:15:00,21:15:00,9872,41,,,,15860.94,
12077040,21:17:02,21:17:02,1456,42,,,,16820.23,0
12077040,21:17:34,21:17:34,1457,43,,,,17067.91,0
12077040,21:18:16,21:18:16,1458,44,,,,17302.63,0
12077040,21:18:50,21:18:50,1459,45,,,,17543.71,0
12077040,21:19:40,21:19:40,1460,46,,,,17859.85,0
12077040,21:20:05,21:20:05,1461,47,,,,18061.75,0
12077040,21:21:01,21:21:01,1468,48,,,,18518.14,0
12077040,21:21:21,21:21:21,7760,49,,,,18688.63,0
12077040,21:22:00,21:22:00,1470,50,,,,18974.23,
12077040,21:22:51,21:22:51,1248,51,,,,19487.73,0
12077040,21:23:10,21:23:10,1249,52,,,,19666.13,0
12077040,21:23:26,21:23:26,1250,53,,,,19845.08,0
12077040,21:23:46,21:23:46,1251,54,,,,20058.73,0
12077040,21:23:55,21:23:55,1177,55,,,,20160.51,0
12077040,21:24:27,21:24:27,1178,56,,,,20524.77,0
12077040,21:24:49,21:24:49,7259,57,,,,20820.17,0
12077040,21:25:37,21:25:37,10354,58,,,,21247.16,0
12077040,21:26:00,21:26:00,10353,59,,1,,21527.47,
12077050,20:45:00,20:45:00,9482,1,,,1,0,
12077050,20:45:36,20:45:36,241,2,,,,202.13,0
12077050,20:47:07,20:47:07,9480,3,,,,580.34,0
12077050,20:48:00,20:48:00,5743,4,,,,933.21,
12077050,20:48:55,20:48:55,4841,5,,,,1421.27,0
12077050,20:50:01,20:50:01,4842,6,,,,1925.71,0
12077050,20:50:48,20:50:48,9475,7,,,,2346.65,0
12077050,20:51:38,20:51:38,5769,8,,,,2808.23,0
12077050,20:52:29,20:52:29,5745,9,,,,3251.93,0
12077050,20:53:01,20:53:01,5746,10,,,,3465.64,0
12077050,20:53:45,20:53:45,4625,11,,,,3812.26,0
12077050,20:54:33,20:54:33,4626,12,,,,4245.75,0
12077050,20:55:10,20:55:10,4627,13,,,,4524.29,0
12077050,20:55:33,20:55:33,1766,14,,,,4690.89,0
12077050,20:55:56,20:55:56,1767,15,,,,4878.77,0
12077050,20:56:37,20:56:37,1686,16,,,,5246.19,0
12077050,20:57:00,20:57:00,1687,17,,,,5492.15,
12077050,20:57:36,20:57:36,1688,18,,,,5833.52,0
12077050,20:58:13,20:58:13,4226,19,,,,6172.6,0
12077050,20:59:23,20:59:23,4228,20,,,,6774.79,0
12077050,21:00:22,21:00:22,4229,21,,,,7235.77,0
12077050,21:00:54,21:00:54,4230,22,,,,7577.51,0
12077050,21:02:02,21:02:02,1729,23,,,,8214.12,0
12077050,21:03:17,21:03:17,304,24,,,,8746.3,0
12077050,21:03:47,21:03:47,305,25,,,,9026.63,0
12077050,21:04:26,21:04:26,307,26,,,,9388.56,0
12077050,21:05:00,21:05:00,308,27,,,,9694.35,
12077050,21:05:26,21:05:26,309,28,,,,9991.85,0
12077050,21:05:41,21:05:41,310,29,,,,10206.21,0
12077050,21:06:04,21:06:04,311,30,,,,10447.48,0
12077050,21:06:20,21:06:20,7497,31,,,,10658.04,0
12077050,21:06:39,21:06:39,313,32,,,,10886.3,0
12077050,21:07:21,21:07:21,314,33,,,,11398.32,0
12077050,21:08:54,21:08:54,316,34,,,,12204.63,0
12077050,21:09:42,21:09:42,317,35,,,,12705.38,0
12077050,21:11:11,21:11:11,1735,36,,,,13514.92,0
12077050,21:11:28,21:11:28,1736,37,,,,13640.86,0
12077050,21:11:51,21:11:51,1737,38,,,,13887.42,0
12077050,21:12:19,21:12:19,1738,39,,,,14189.59,0
12077050,21:13:01,21:13:01,1334,40,,,,14471.48,0
12077050,21:15:00,21:15:00,9872,41,,,,15860.94,
12077050,21:17:02,21:17:02,1456,42,,,,16820.23,0
12077050,21:17:34,21:17:34,1457,43,,,,17067.91,0
12077050,21:18:16,21:18:16,1458,44,,,,17302.63,0
12077050,21:18:50,21:18:50,1459,45,,,,17543.71,0
12077050,21:19:40,21:19:40,1460,46,,,,17859.85,0
12077050,21:20:05,21:20:05,1461,47,,,,18061.75,0
12077050,21:21:01,21:21:01,1468,48,,,,18518.14,0
12077050,21:21:21,21:21:21,7760,49,,,,18688.63,0
12077050,21:22:00,21:22:00,1470,50,,,,18974.23,
12077050,21:22:51,21:22:51,1248,51,,,,19487.73,0
12077050,21:23:10,21:23:10,1249,52,,,,19666.13,0
12077050,21:23:26,21:23:26,1250,53,,,,19845.08,0
12077050,21:23:46,21:23:46,1251,54,,,,20058.73,0
12077050,21:23:55,21:23:55,1177,55,,,,20160.51,0
12077050,21:24:27,21:24:27,1178,56,,,,20524.77,0
12077050,21:24:49,21:24:49,7259,57,,,,20820.17,0
12077050,21:25:37,21:25:37,10354,58,,,,21247.16,0
12077050,21:26:00,21:26:00,10353,59,,1,,21527.47,
12077060,20:45:00,20:45:00,9482,1,,,1,0,
12077060,20:45:36,20:45:36,241,2,,,,202.13,0
12077060,20:47:07,20:47:07,9480,3,,,,580.34,0
12077060,20:48:00,20:48:00,5743,4,,,,933.21,
12077060,20:48:55,20:48:55,4841,5,,,,1421.27,0
12077060,20:50:01,20:50:01,4842,6,,,,1925.71,0
12077060,20:50:48,20:50:48,9475,7,,,,2346.65,0
12077060,20:51:38,20:51:38,5769,8,,,,2808.23,0
12077060,20:52:29,20:52:29,5745,9,,,,3251.93,0
12077060,20:53:01,20:53:01,5746,10,,,,3465.64,0
12077060,20:53:45,20:53:45,4625,11,,,,3812.26,0
12077060,20:54:33,20:54:33,4626,12,,,,4245.75,0
12077060,20:55:10,20:55:10,4627,13,,,,4524.29,0
12077060,20:55:33,20:55:33,1766,14,,,,4690.89,0
12077060,20:55:56,20:55:56,1767,15,,,,4878.77,0
12077060,20:56:37,20:56:37,1686,16,,,,5246.19,0
12077060,20:57:00,20:57:00,1687,17,,,,5492.15,
12077060,20:57:36,20:57:36,1688,18,,,,5833.52,0
12077060,20:58:13,20:58:13,4226,19,,,,6172.6,0
12077060,20:59:23,20:59:23,4228,20,,,,6774.79,0
12077060,21:00:22,21:00:22,4229,21,,,,7235.77,0
12077060,21:00:54,21:00:54,4230,22,,,,7577.51,0
12077060,21:02:02,21:02:02,1729,23,,,,8214.12,0
12077060,21:03:17,21:03:17,304,24,,,,8746.3,0
12077060,21:03:47,21:03:47,305,25,,,,9026.63,0
12077060,21:04:26,21:04:26,307,26,,,,9388.56,0
12077060,21:05:00,21:05:00,308,27,,,,9694.35,
12077060,21:05:26,21:05:26,309,28,,,,9991.85,0
12077060,21:05:41,21:05:41,310,29,,,,10206.21,0
12077060,21:06:04,21:06:04,311,30,,,,10447.48,0
12077060,21:06:20,21:06:20,7497,31,,,,10658.04,0
12077060,21:06:39,21:06:39,313,32,,,,10886.3,0
12077060,21:07:21,21:07:21,314,33,,,,11398.32,0
12077060,21:08:54,21:08:54,316,34,,,,12204.63,0
12077060,21:09:42,21:09:42,317,35,,,,12705.38,0
12077060,21:11:11,21:11:11,1735,36,,,,13514.92,0
12077060,21:11:28,21:11:28,1736,37,,,,13640.86,0
12077060,21:11:51,21:11:51,1737,38,,,,13887.42,0
12077060,21:12:19,21:12:19,1738,39,,,,14189.59,0
12077060,21:13:01,21:13:01,1334,40,,,,14471.48,0
12077060,21:15:00,21:15:00,9872,41,,,,15860.94,
12077060,21:17:02,21:17:02,1456,42,,,,16820.23,0
12077060,21:17:34,21:17:34,1457,43,,,,17067.91,0
12077060,21:18:16,21:18:16,1458,44,,,,17302.63,0
12077060,21:18:50,21:18:50,1459,45,,,,17543.71,0
12077060,21:19:40,21:19:40,1460,46,,,,17859.85,0
12077060,21:20:05,21:20:05,1461,47,,,,18061.75,0
12077060,21:21:01,21:21:01,1468,48,,,,18518.14,0
12077060,21:21:21,21:21:21,7760,49,,,,18688.63,0
12077060,21:22:00,21:22:00,1470,50,,,,18974.23,
12077060,21:22:51,21:22:51,1248,51,,,,19487.73,0
12077060,21:23:10,21:23:10,1249,52,,,,19666.13,0
12077060,21:23:26,21:23:26,1250,53,,,,19845.08,0
12077060,21:23:46,21:23:46,1251,54,,,,20058.73,0
12077060,21:23:55,21:23:55,1177,55,,,,20160.51,0
12077060,21:24:27,21:24:27,1178,56,,,,20524.77,0
12077060,21:24:49,21:24:49,7259,57,,,,20820.17,0
12077060,21:25:37,21:25:37,10354,58,,,,21247.16,0
12077060,21:26:00,21:26:00,10353,59,,1,,21527.47,
12077090,20:45:00,20:45:00,9482,1,,,1,0,
12077090,20:45:36,20:45:36,241,2,,,,202.13,0
12077090,20:47:07,20:47:07,9480,3,,,,580.34,0
12077090,20:48:00,20:48:00,5743,4,,,,933.21,
12077090,20:48:55,20:48:55,4841,5,,,,1421.27,0
12077090,20:50:01,20:50:01,4842,6,,,,1925.71,0
12077090,20:50:48,20:50:48,9475,7,,,,2346.65,0
12077090,20:51:38,20:51:38,5769,8,,,,2808.23,0
12077090,20:52:29,20:52:29,5745,9,,,,3251.93,0
12077090,20:53:01,20:53:01,5746,10,,,,3465.64,0
12077090,20:53:45,20:53:45,4625,11,,,,3812.26,0
12077090,20:54:33,20:54:33,4626,12,,,,4245.75,0
12077090,20:55:10,20:55:10,4627,13,,,,4524.29,0
12077090,20:55:33,20:55:33,1766,14,,,,4690.89,0
12077090,20:55:56,20:55:56,1767,15,,,,4878.77,0
12077090,20:56:37,20:56:37,1686,16,,,,5246.19,0
12077090,20:57:00,20:57:00,1687,17,,,,5492.15,
12077090,20:57:36,20:57:36,1688,18,,,,5833.52,0
12077090,20:58:13,20:58:13,4226,19,,,,6172.6,0
12077090,20:59:23,20:59:23,4228,20,,,,6774.79,0
12077090,21:00:22,21:00:22,4229,21,,,,7235.77,0
12077090,21:00:54,21:00:54,4230,22,,,,7577.51,0
12077090,21:02:02,21:02:02,1729,23,,,,8214.12,0
12077090,21:03:17,21:03:17,304,24,,,,8746.3,0
12077090,21:03:47,21:03:47,305,25,,,,9026.63,0
12077090,21:04:26,21:04:26,307,26,,,,9388.56,0
12077090,21:05:00,21:05:00,308,27,,,,9694.35,
12077090,21:05:26,21:05:26,309,28,,,,9991.85,0
12077090,21:05:41,21:05:41,310,29,,,,10206.21,0
12077090,21:06:04,21:06:04,311,30,,,,10447.48,0
12077090,21:06:20,21:06:20,7497,31,,,,10658.04,0
12077090,21:06:39,21:06:39,313,32,,,,10886.3,0
12077090,21:07:21,21:07:21,314,33,,,,11398.32,0
12077090,21:08:54,21:08:54,316,34,,,,12204.63,0
12077090,21:09:42,21:09:42,317,35,,,,12705.38,0
12077090,21:11:11,21:11:11,1735,36,,,,13514.92,0
12077090,21:11:28,21:11:28,1736,37,,,,13640.86,0
12077090,21:11:51,21:11:51,1737,38,,,,13887.42,0
12077090,21:12:19,21:12:19,1738,39,,,,14189.59,0
12077090,21:13:01,21:13:01,1334,40,,,,14471.48,0
12077090,21:15:00,21:15:00,9872,41,,,,15860.94,
12077090,21:17:02,21:17:02,1456,42,,,,16820.23,0
12077090,21:17:34,21:17:34,1457,43,,,,17067.91,0
12077090,21:18:16,21:18:16,1458,44,,,,17302.63,0
12077090,21:18:50,21:18:50,1459,45,,,,17543.71,0
12077090,21:19:40,21:19:40,1460,46,,,,17859.85,0
12077090,21:20:05,21:20:05,1461,47,,,,18061.75,0
12077090,21:21:01,21:21:01,1468,48,,,,18518.14,0
12077090,21:21:21,21:21:21,7760,49,,,,18688.63,0
12077090,21:22:00,21:22:00,1470,50,,,,18974.23,
12077090,21:22:51,21:22:51,1248,51,,,,19487.73,0
12077090,21:23:10,21:23:10,1249,52,,,,19666.13,0
12077090,21:23:26,21:23:26,1250,53,,,,19845.08,0
12077090,21:23:46,21:23:46,1251,54,,,,20058.73,0
12077090,21:23:55,21:23:55,1177,55,,,,20160.51,0
12077090,21:24:27,21:24:27,1178,56,,,,20524.77,0
12077090,21:24:49,21:24:49,7259,57,,,,20820.17,0
12077090,21:25:37,21:25:37,10354,58,,,,21247.16,0
12077090,21:26:00,21:26:00,10353,59,,1,,21527.47,
12077100,20:45:00,20:45:00,9482,1,,,1,0,
12077100,20:45:36,20:45:36,241,2,,,,202.13,0
12077100,20:47:07,20:47:07,9480,3,,,,580.34,0
12077100,20:48:00,20:48:00,5743,4,,,,933.21,
12077100,20:48:55,20:48:55,4841,5,,,,1421.27,0
12077100,20:50:01,20:50:01,4842,6,,,,1925.71,0
12077100,20:50:48,20:50:48,9475,7,,,,2346.65,0
12077100,20:51:38,20:51:38,5769,8,,,,2808.23,0
12077100,20:52:29,20:52:29,5745,9,,,,3251.93,0
12077100,20:53:01,20:53:01,5746,10,,,,3465.64,0
12077100,20:53:45,20:53:45,4625,11,,,,3812.26,0
12077100,20:54:33,20:54:33,4626,12,,,,4245.75,0
12077100,20:55:10,20:55:10,4627,13,,,,4524.29,0
12077100,20:55:33,20:55:33,1766,14,,,,4690.89,0
12077100,20:55:56,20:55:56,1767,15,,,,4878.77,0
12077100,20:56:37,20:56:37,1686,16,,,,5246.19,0
12077100,20:57:00,20:57:00,1687,17,,,,5492.15,
12077100,20:57:36,20:57:36,1688,18,,,,5833.52,0
12077100,20:58:13,20:58:13,4226,19,,,,6172.6,0
12077100,20:59:23,20:59:23,4228,20,,,,6774.79,0
12077100,21:00:22,21:00:22,4229,21,,,,7235.77,0
12077100,21:00:54,21:00:54,4230,22,,,,7577.51,0
12077100,21:02:02,21:02:02,1729,23,,,,8214.12,0
12077100,21:03:17,21:03:17,304,24,,,,8746.3,0
12077100,21:03:47,21:03:47,305,25,,,,9026.63,0
12077100,21:04:26,21:04:26,307,26,,,,9388.56,0
12077100,21:05:00,21:05:00,308,27,,,,9694.35,
12077100,21:05:26,21:05:26,309,28,,,,9991.85,0
12077100,21:05:41,21:05:41,310,29,,,,10206.21,0
12077100,21:06:04,21:06:04,311,30,,,,10447.48,0
12077100,21:06:20,21:06:20,7497,31,,,,10658.04,0
12077100,21:06:39,21:06:39,313,32,,,,10886.3,0
12077100,21:07:21,21:07:21,314,33,,,,11398.32,0
12077100,21:08:54,21:08:54,316,34,,,,12204.63,0
12077100,21:09:42,21:09:42,317,35,,,,12705.38,0
12077100,21:11:11,21:11:11,1735,36,,,,13514.92,0
12077100,21:11:28,21:11:28,1736,37,,,,13640.86,0
12077100,21:11:51,21:11:51,1737,38,,,,13887.42,0
12077100,21:12:19,21:12:19,1738,39,,,,14189.59,0
12077100,21:13:01,21:13:01,1334,40,,,,14471.48,0
12077100,21:15:00,21:15:00,9872,41,,,,15860.94,
12077100,21:17:02,21:17:02,1456,42,,,,16820.23,0
12077100,21:17:34,21:17:34,1457,43,,,,17067.91,0
12077100,21:18:16,21:18:16,1458,44,,,,17302.63,0
12077100,21:18:50,21:18:50,1459,45,,,,17543.71,0
12077100,21:19:40,21:19:40,1460,46,,,,17859.85,0
12077100,21:20:05,21:20:05,1461,47,,,,18061.75,0
12077100,21:21:01,21:21:01,1468,48,,,,18518.14,0
12077100,21:21:21,21:21:21,7760,49,,,,18688.63,0
12077100,21:22:00,21:22:00,1470,50,,,,18974.23,
12077100,21:22:51,21:22:51,1248,51,,,,19487.73,0
12077100,21:23:10,21:23:10,1249,52,,,,19666.13,0
12077100,21:23:26,21:23:26,1250,53,,,,19845.08,0
12077100,21:23:46,21:23:46,1251,54,,,,20058.73,0
12077100,21:23:55,21:23:55,1177,55,,,,20160.51,0
12077100,21:24:27,21:24:27,1178,56,,,,20524.77,0
12077100,21:24:49,21:24:49,7259,57,,,,20820.17,0
12077100,21:25:37,21:25:37,10354,58,,,,21247.16,0
12077100,21:26:00,21:26:00,10353,59,,1,,21527.47,
12077110,20:45:00,20:45:00,9482,1,,,1,0,
12077110,20:45:36,20:45:36,241,2,,,,202.13,0
12077110,20:47:07,20:47:07,9480,3,,,,580.34,0
12077110,20:48:00,20:48:00,5743,4,,,,933.21,
12077110,20:48:55,20:48:55,4841,5,,,,1421.27,0
12077110,20:50:01,20:50:01,4842,6,,,,1925.71,0
12077110,20:50:48,20:50:48,9475,7,,,,2346.65,0
12077110,20:51:38,20:51:38,5769,8,,,,2808.23,0
12077110,20:52:29,20:52:29,5745,9,,,,3251.93,0
12077110,20:53:01,20:53:01,5746,10,,,,3465.64,0
12077110,20:53:45,20:53:45,4625,11,,,,3812.26,0
12077110,20:54:33,20:54:33,4626,12,,,,4245.75,0
12077110,20:55:10,20:55:10,4627,13,,,,4524.29,0
12077110,20:55:33,20:55:33,1766,14,,,,4690.89,0
12077110,20:55:56,20:55:56,1767,15,,,,4878.77,0
12077110,20:56:37,20:56:37,1686,16,,,,5246.19,0
12077110,20:57:00,20:57:00,1687,17,,,,5492.15,
12077110,20:57:36,20:57:36,1688,18,,,,5833.52,0
12077110,20:58:13,20:58:13,4226,19,,,,6172.6,0
12077110,20:59:23,20:59:23,4228,20,,,,6774.79,0
12077110,21:00:22,21:00:22,4229,21,,,,7235.77,0
12077110,21:00:54,21:00:54,4230,22,,,,7577.51,0
12077110,21:02:02,21:02:02,1729,23,,,,8214.12,0
12077110,21:03:17,21:03:17,304,24,,,,8746.3,0
12077110,21:03:47,21:03:47,305,25,,,,9026.63,0
12077110,21:04:26,21:04:26,307,26,,,,9388.56,0
12077110,21:05:00,21:05:00,308,27,,,,9694.35,
12077110,21:05:26,21:05:26,309,28,,,,9991.85,0
12077110,21:05:41,21:05:41,310,29,,,,10206.21,0
12077110,21:06:04,21:06:04,311,30,,,,10447.48,0
12077110,21:06:20,21:06:20,7497,31,,,,10658.04,0
12077110,21:06:39,21:06:39,313,32,,,,10886.3,0
12077110,21:07:21,21:07:21,314,33,,,,11398.32,0
12077110,21:08:54,21:08:54,316,34,,,,12204.63,0
12077110,21:09:42,21:09:42,317,35,,,,12705.38,0
12077110,21:11:11,21:11:11,1735,36,,,,13514.92,0
12077110,21:11:28,21:11:28,1736,37,,,,13640.86,0
12077110,21:11:51,21:11:51,1737,38,,,,13887.42,0
12077110,21:12:19,21:12:19,1738,39,,,,14189.59,0
12077110,21:13:01,21:13:01,1334,40,,,,14471.48,0
12077110,21:15:00,21:15:00,9872,41,,,,15860.94,
12077110,21:17:02,21:17:02,1456,42,,,,16820.23,0
12077110,21:17:34,21:17:34,1457,43,,,,17067.91,0
12077110,21:18:16,21:18:16,1458,44,,,,17302.63,0
12077110,21:18:50,21:18:50,1459,45,,,,17543.71,0
12077110,21:19:40,21:19:40,1460,46,,,,17859.85,0
12077110,21:20:05,21:20:05,1461,47,,,,18061.75,0
12077110,21:21:01,21:21:01,1468,48,,,,18518.14,0
12077110,21:21:21,21:21:21,7760,49,,,,18688.63,0
12077110,21:22:00,21:22:00,1470,50,,,,18974.23,
12077110,21:22:51,21:22:51,1248,51,,,,19487.73,0
12077110,21:23:10,21:23:10,1249,52,,,,19666.13,0
12077110,21:23:26,21:23:26,1250,53,,,,19845.08,0
12077110,21:23:46,21:23:46,1251,54,,,,20058.73,0
12077110,21:23:55,21:23:55,1177,55,,,,20160.51,0
12077110,21:24:27,21:24:27,1178,56,,,,20524.77,0
12077110,21:24:49,21:24:49,7259,57,,,,20820.17,0
12077110,21:25:37,21:25:37,10354,58,,,,21247.16,0
12077110,21:26:00,21:26:00,10353,59,,1,,21527.47,
12200020,12:30:00,12:30:00,9482,1,,,1,0,
12200020,12:30:49,12:30:49,241,2,,,,202.13,0
12200020,12:32:50,12:32:50,9480,3,,,,580.34,0
12200020,12:34:00,12:34:00,5743,4,,,,933.21,
12200020,12:35:01,12:35:01,4841,5,,,,1421.27,0
12200020,12:36:14,12:36:14,4842,6,,,,1925.71,0
12200020,12:37:07,12:37:07,9475,7,,,,2346.65,0
12200020,12:38:02,12:38:02,5769,8,,,,2808.23,0
12200020,12:38:59,12:38:59,5745,9,,,,3251.93,0
12200020,12:39:34,12:39:34,5746,10,,,,3465.64,0
12200020,12:40:24,12:40:24,4625,11,,,,3812.26,0
12200020,12:41:17,12:41:17,4626,12,,,,4245.75,0
12200020,12:41:57,12:41:57,4627,13,,,,4524.29,0
12200020,12:42:24,12:42:24,1766,14,,,,4690.89,0
12200020,12:42:49,12:42:49,1767,15,,,,4878.77,0
12200020,12:43:35,12:43:35,1686,16,,,,5246.19,0
12200020,12:44:00,12:44:00,1687,17,,,,5492.15,
12200020,12:44:45,12:44:45,1688,18,,,,5833.52,0
12200020,12:45:32,12:45:32,4226,19,,,,6172.6,0
12200020,12:46:58,12:46:58,4228,20,,,,6774.79,0
12200020,12:48:13,12:48:13,4229,21,,,,7235.77,0
12200020,12:48:52,12:48:52,4230,22,,,,7577.51,0
12200020,12:50:17,12:50:17,1729,23,,,,8214.12,0
12200020,12:51:51,12:51:51,304,24,,,,8746.3,0
12200020,12:52:29,12:52:29,305,25,,,,9026.63,0
12200020,12:53:18,12:53:18,307,26,,,,9388.56,0
12200020,12:54:00,12:54:00,308,27,,,,9694.35,
12200020,12:54:28,12:54:28,309,28,,,,9991.85,0
12200020,12:54:45,12:54:45,310,29,,,,10206.21,0
12200020,12:55:10,12:55:10,311,30,,,,10447.48,0
12200020,12:55:28,12:55:28,7497,31,,,,10658.04,0
12200020,12:55:49,12:55:49,313,32,,,,10886.3,0
12200020,12:56:35,12:56:35,314,33,,,,11398.32,0
12200020,12:58:18,12:58:18,316,34,,,,12204.63,0
12200020,12:59:10,12:59:10,317,35,,,,12705.38,0
12200020,13:00:48,13:00:48,1735,36,,,,13514.92,0
12200020,13:01:07,13:01:07,1736,37,,,,13640.86,0
12200020,13:01:32,13:01:32,1737,38,,,,13887.42,0
12200020,13:02:03,13:02:03,1738,39,,,,14189.59,0
12200020,13:02:49,13:02:49,1334,40,,,,14471.48,0
12200020,13:05:00,13:05:00,9872,41,,,,15860.94,
12200020,13:07:55,13:07:55,1456,42,,,,16820.23,0
12200020,13:08:40,13:08:40,1457,43,,,,17067.91,0
12200020,13:09:40,13:09:40,1458,44,,,,17302.63,0
12200020,13:10:28,13:10:28,1459,45,,,,17543.71,0
12200020,13:11:40,13:11:40,1460,46,,,,17859.85,0
12200020,13:12:16,13:12:16,1461,47,,,,18061.75,0
12200020,13:13:36,13:13:36,1468,48,,,,18518.14,0
12200020,13:14:04,13:14:04,7760,49,,,,18688.63,0
12200020,13:15:00,13:15:00,1470,50,,,,18974.23,
12200020,13:15:38,13:15:38,1248,51,,,,19487.73,0
12200020,13:15:52,13:15:52,1249,52,,,,19666.13,0
12200020,13:16:05,13:16:05,1250,53,,,,19845.08,0
12200020,13:16:19,13:16:19,1251,54,,,,20058.73,0
12200020,13:16:26,13:16:26,1177,55,,,,20160.51,0
12200020,13:16:50,13:16:50,1178,56,,,,20524.77,0
12200020,13:17:07,13:17:07,7259,57,,,,20820.17,0
12200020,13:17:42,13:17:42,10354,58,,,,21247.16,0
12200020,13:18:00,13:18:00,10353,59,,1,,21527.47,
12200030,12:30:00,12:30:00,9482,1,,,1,0,
12200030,12:30:49,12:30:49,241,2,,,,202.13,0
12200030,12:32:50,12:32:50,9480,3,,,,580.34,0
12200030,12:34:00,12:34:00,5743,4,,,,933.21,
12200030,12:35:01,12:35:01,4841,5,,,,1421.27,0
12200030,12:36:14,12:36:14,4842,6,,,,1925.71,0
12200030,12:37:07,12:37:07,9475,7,,,,2346.65,0
12200030,12:38:02,12:38:02,5769,8,,,,2808.23,0
12200030,12:38:59,12:38:59,5745,9,,,,3251.93,0
12200030,12:39:34,12:39:34,5746,10,,,,3465.64,0
12200030,12:40:24,12:40:24,4625,11,,,,3812.26,0
12200030,12:41:17,12:41:17,4626,12,,,,4245.75,0
12200030,12:41:57,12:41:57,4627,13,,,,4524.29,0
12200030,12:42:24,12:42:24,1766,14,,,,4690.89,0
12200030,12:42:49,12:42:49,1767,15,,,,4878.77,0
12200030,12:43:35,12:43:35,1686,16,,,,5246.19,0
12200030,12:44:00,12:44:00,1687,17,,,,5492.15,
12200030,12:44:45,12:44:45,1688,18,,,,5833.52,0
12200030,12:45:32,12:45:32,4226,19,,,,6172.6,0
12200030,12:46:58,12:46:58,4228,20,,,,6774.79,0
12200030,12:48:13,12:48:13,4229,21,,,,7235.77,0
12200030,12:48:52,12:48:52,4230,22,,,,7577.51,0
12200030,12:50:17,12:50:17,1729,23,,,,8214.12,0
12200030,12:51:51,12:51:51,304,24,,,,8746.3,0
12200030,12:52:29,12:52:29,305,25,,,,9026.63,0
12200030,12:53:18,12:53:18,307,26,,,,9388.56,0
12200030,12:54:00,12:54:00,308,27,,,,9694.35,
12200030,12:54:28,12:54:28,309,28,,,,9991.85,0
12200030,12:54:45,12:54:45,310,29,,,,10206.21,0
12200030,12:55:10,12:55:10,311,30,,,,10447.48,0
12200030,12:55:28,12:55:28,7497,31,,,,10658.04,0
12200030,12:55:49,12:55:49,313,32,,,,10886.3,0
12200030,12:56:35,12:56:35,314,33,,,,11398.32,0
12200030,12:58:18,12:58:18,316,34,,,,12204.63,0
12200030,12:59:10,12:59:10,317,35,,,,12705.38,0
12200030,13:00:48,13:00:48,1735,36,,,,13514.92,0
12200030,13:01:07,13:01:07,1736,37,,,,13640.86,0
12200030,13:01:32,13:01:32,1737,38,,,,13887.42,0
12200030,13:02:03,13:02:03,1738,39,,,,14189.59,0
12200030,13:02:49,13:02:49,1334,40,,,,14471.48,0
12200030,13:05:00,13:05:00,9872,41,,,,15860.94,
12200030,13:07:55,13:07:55,1456,42,,,,16820.23,0
12200030,13:08:40,13:08:40,1457,43,,,,17067.91,0
12200030,13:09:40,13:09:40,1458,44,,,,17302.63,0
12200030,13:10:28,13:10:28,1459,45,,,,17543.71,0
12200030,13:11:40,13:11:40,1460,46,,,,17859.85,0
12200030,13:12:16,13:12:16,1461,47,,,,18061.75,0
12200030,13:13:36,13:13:36,1468,48,,,,18518.14,0
12200030,13:14:04,13:14:04,7760,49,,,,18688.63,0
12200030,13:15:00,13:15:00,1470,50,,,,18974.23,
12200030,13:15:38,13:15:38,1248,51,,,,19487.73,0
12200030,13:15:52,13:15:52,1249,52,,,,19666.13,0
12200030,13:16:05,13:16:05,1250,53,,,,19845.08,0
12200030,13:16:19,13:16:19,1251,54,,,,20058.73,0
12200030,13:16:26,13:16:26,1177,55,,,,20160.51,0
12200030,13:16:50,13:16:50,1178,56,,,,20524.77,0
12200030,13:17:07,13:17:07,7259,57,,,,20820.17,0
12200030,13:17:42,13:17:42,10354,58,,,,21247.16,0
12200030,13:18:00,13:18:00,10353,59,,1,,21527.47,
12200040,12:30:00,12:30:00,9482,1,,,1,0,
12200040,12:30:49,12:30:49,241,2,,,,202.13,0
12200040,12:32:50,12:32:50,9480,3,,,,580.34,0
12200040,12:34:00,12:34:00,5743,4,,,,933.21,
12200040,12:35:01,12:35:01,4841,5,,,,1421.27,0
12200040,12:36:14,12:36:14,4842,6,,,,1925.71,0
12200040,12:37:07,12:37:07,9475,7,,,,2346.65,0
12200040,12:38:02,12:38:02,5769,8,,,,2808.23,0
12200040,12:38:59,12:38:59,5745,9,,,,3251.93,0
12200040,12:39:34,12:39:34,5746,10,,,,3465.64,0
12200040,12:40:24,12:40:24,4625,11,,,,3812.26,0
12200040,12:41:17,12:41:17,4626,12,,,,4245.75,0
12200040,12:41:57,12:41:57,4627,13,,,,4524.29,0
12200040,12:42:24,12:42:24,1766,14,,,,4690.89,0
12200040,12:42:49,12:42:49,1767,15,,,,4878.77,0
12200040,12:43:35,12:43:35,1686,16,,,,5246.19,0
12200040,12:44:00,12:44:00,1687,17,,,,5492.15,
12200040,12:44:45,12:44:45,1688,18,,,,5833.52,0
12200040,12:45:32,12:45:32,4226,19,,,,6172.6,0
12200040,12:46:58,12:46:58,4228,20,,,,6774.79,0
12200040,12:48:13,12:48:13,4229,21,,,,7235.77,0
12200040,12:48:52,12:48:52,4230,22,,,,7577.51,0
12200040,12:50:17,12:50:17,1729,23,,,,8214.12,0
12200040,12:51:51,12:51:51,304,24,,,,8746.3,0
12200040,12:52:29,12:52:29,305,25,,,,9026.63,0
12200040,12:53:18,12:53:18,307,26,,,,9388.56,0
12200040,12:54:00,12:54:00,308,27,,,,9694.35,
12200040,12:54:28,12:54:28,309,28,,,,9991.85,0
12200040,12:54:45,12:54:45,310,29,,,,10206.21,0
12200040,12:55:10,12:55:10,311,30,,,,10447.48,0
12200040,12:55:28,12:55:28,7497,31,,,,10658.04,0
12200040,12:55:49,12:55:49,313,32,,,,10886.3,0
12200040,12:56:35,12:56:35,314,33,,,,11398.32,0
12200040,12:58:18,12:58:18,316,34,,,,12204.63,0
12200040,12:59:10,12:59:10,317,35,,,,12705.38,0
12200040,13:00:48,13:00:48,1735,36,,,,13514.92,0
12200040,13:01:07,13:01:07,1736,37,,,,13640.86,0
12200040,13:01:32,13:01:32,1737,38,,,,13887.42,0
12200040,13:02:03,13:02:03,1738,39,,,,14189.59,0
12200040,13:02:49,13:02:49,1334,40,,,,14471.48,0
12200040,13:05:00,13:05:00,9872,41,,,,15860.94,
12200040,13:07:55,13:07:55,1456,42,,,,16820.23,0
12200040,13:08:40,13:08:40,1457,43,,,,17067.91,0
12200040,13:09:40,13:09:40,1458,44,,,,17302.63,0
12200040,13:10:28,13:10:28,1459,45,,,,17543.71,0
12200040,13:11:40,13:11:40,1460,46,,,,17859.85,0
12200040,13:12:16,13:12:16,1461,47,,,,18061.75,0
12200040,13:13:36,13:13:36,1468,48,,,,18518.14,0
12200040,13:14:04,13:14:04,7760,49,,,,18688.63,0
12200040,13:15:00,13:15:00,1470,50,,,,18974.23,
12200040,13:15:38,13:15:38,1248,51,,,,19487.73,0
12200040,13:15:52,13:15:52,1249,52,,,,19666.13,0
12200040,13:16:05,13:16:05,1250,53,,,,19845.08,0
12200040,13:16:19,13:16:19,1251,54,,,,20058.73,0
12200040,13:16:26,13:16:26,1177,55,,,,20160.51,0
12200040,13:16:50,13:16:50,1178,56,,,,20524.77,0
12200040,13:17:07,13:17:07,7259,57,,,,20820.17,0
12200040,13:17:42,13:17:42,10354,58,,,,21247.16,0
12200040,13:18:00,13:18:00,10353,59,,1,,21527.47,
12200050,12:30:00,12:30:00,9482,1,,,1,0,
12200050,12:30:49,12:30:49,241,2,,,,202.13,0
12200050,12:32:50,12:32:50,9480,3,,,,580.34,0
12200050,12:34:00,12:34:00,5743,4,,,,933.21,
12200050,12:35:01,12:35:01,4841,5,,,,1421.27,0
12200050,12:36:14,12:36:14,4842,6,,,,1925.71,0
12200050,12:37:07,12:37:07,9475,7,,,,2346.65,0
12200050,12:38:02,12:38:02,5769,8,,,,2808.23,0
12200050,12:38:59,12:38:59,5745,9,,,,3251.93,0
12200050,12:39:34,12:39:34,5746,10,,,,3465.64,0
12200050,12:40:24,12:40:24,4625,11,,,,3812.26,0
12200050,12:41:17,12:41:17,4626,12,,,,4245.75,0
12200050,12:41:57,12:41:57,4627,13,,,,4524.29,0
12200050,12:42:24,12:42:24,1766,14,,,,4690.89,0
12200050,12:42:49,12:42:49,1767,15,,,,4878.77,0
12200050,12:43:35,12:43:35,1686,16,,,,5246.19,0
12200050,12:44:00,12:44:00,1687,17,,,,5492.15,
12200050,12:44:45,12:44:45,1688,18,,,,5833.52,0
12200050,12:45:32,12:45:32,4226,19,,,,6172.6,0
12200050,12:46:58,12:46:58,4228,20,,,,6774.79,0
12200050,12:48:13,12:48:13,4229,21,,,,7235.77,0
12200050,12:48:52,12:48:52,4230,22,,,,7577.51,0
12200050,12:50:17,12:50:17,1729,23,,,,8214.12,0
12200050,12:51:51,12:51:51,304,24,,,,8746.3,0
12200050,12:52:29,12:52:29,305,25,,,,9026.63,0
12200050,12:53:18,12:53:18,307,26,,,,9388.56,0
12200050,12:54:00,12:54:00,308,27,,,,9694.35,
12200050,12:54:28,12:54:28,309,28,,,,9991.85,0
12200050,12:54:45,12:54:45,310,29,,,,10206.21,0
12200050,12:55:10,12:55:10,311,30,,,,10447.48,0
12200050,12:55:28,12:55:28,7497,31,,,,10658.04,0
12200050,12:55:49,12:55:49,313,32,,,,10886.3,0
12200050,12:56:35,12:56:35,314,33,,,,11398.32,0
12200050,12:58:18,12:58:18,316,34,,,,12204.63,0
12200050,12:59:10,12:59:10,317,35,,,,12705.38,0
12200050,13:00:48,13:00:48,1735,36,,,,13514.92,0
12200050,13:01:07,13:01:07,1736,37,,,,13640.86,0
12200050,13:01:32,13:01:32,1737,38,,,,13887.42,0
12200050,13:02:03,13:02:03,1738,39,,,,14189.59,0
12200050,13:02:49,13:02:49,1334,40,,,,14471.48,0
12200050,13:05:00,13:05:00,9872,41,,,,15860.94,
12200050,13:07:55,13:07:55,1456,42,,,,16820.23,0
12200050,13:08:40,13:08:40,1457,43,,,,17067.91,0
12200050,13:09:40,13:09:40,1458,44,,,,17302.63,0
12200050,13:10:28,13:10:28,1459,45,,,,17543.71,0
12200050,13:11:40,13:11:40,1460,46,,,,17859.85,0
12200050,13:12:16,13:12:16,1461,47,,,,18061.75,0
12200050,13:13:36,13:13:36,1468,48,,,,18518.14,0
12200050,13:14:04,13:14:04,7760,49,,,,18688.63,0
12200050,13:15:00,13:15:00,1470,50,,,,18974.23,
12200050,13:15:38,13:15:38,1248,51,,,,19487.73,0
12200050,13:15:52,13:15:52,1249,52,,,,19666.13,0
12200050,13:16:05,13:16:05,1250,53,,,,19845.08,0
12200050,13:16:19,13:16:19,1251,54,,,,20058.73,0
12200050,13:16:26,13:16:26,1177,55,,,,20160.51,0
12200050,13:16:50,13:16:50,1178,56,,,,20524.77,0
12200050,13:17:07,13:17:07,7259,57,,,,20820.17,0
12200050,13:17:42,13:17:42,10354,58,,,,21247.16,0
12200050,13:18:00,13:18:00,10353,59,,1,,21527.47,
12200060,12:30:00,12:30:00,9482,1,,,1,0,
12200060,12:30:49,12:30:49,241,2,,,,202.13,0
12200060,12:32:50,12:32:50,9480,3,,,,580.34,0
12200060,12:34:00,12:34:00,5743,4,,,,933.21,
12200060,12:35:01,12:35:01,4841,5,,,,1421.27,0
12200060,12:36:14,12:36:14,4842,6,,,,1925.71,0
12200060,12:37:07,12:37:07,9475,7,,,,2346.65,0
12200060,12:38:02,12:38:02,5769,8,,,,2808.23,0
12200060,12:38:59,12:38:59,5745,9,,,,3251.93,0
12200060,12:39:34,12:39:34,5746,10,,,,3465.64,0
12200060,12:40:24,12:40:24,4625,11,,,,3812.26,0
12200060,12:41:17,12:41:17,4626,12,,,,4245.75,0
12200060,12:41:57,12:41:57,4627,13,,,,4524.29,0
12200060,12:42:24,12:42:24,1766,14,,,,4690.89,0
12200060,12:42:49,12:42:49,1767,15,,,,4878.77,0
12200060,12:43:35,12:43:35,1686,16,,,,5246.19,0
12200060,12:44:00,12:44:00,1687,17,,,,5492.15,
12200060,12:44:45,12:44:45,1688,18,,,,5833.52,0
12200060,12:45:32,12:45:32,4226,19,,,,6172.6,0
12200060,12:46:58,12:46:58,4228,20,,,,6774.79,0
12200060,12:48:13,12:48:13,4229,21,,,,7235.77,0
12200060,12:48:52,12:48:52,4230,22,,,,7577.51,0
12200060,12:50:17,12:50:17,1729,23,,,,8214.12,0
12200060,12:51:51,12:51:51,304,24,,,,8746.3,0
12200060,12:52:29,12:52:29,305,25,,,,9026.63,0
12200060,12:53:18,12:53:18,307,26,,,,9388.56,0
12200060,12:54:00,12:54:00,308,27,,,,9694.35,
12200060,12:54:28,12:54:28,309,28,,,,9991.85,0
12200060,12:54:45,12:54:45,310,29,,,,10206.21,0
12200060,12:55:10,12:55:10,311,30,,,,10447.48,0
12200060,12:55:28,12:55:28,7497,31,,,,10658.04,0
12200060,12:55:49,12:55:49,313,32,,,,10886.3,0
12200060,12:56:35,12:56:35,314,33,,,,11398.32,0
12200060,12:58:18,12:58:18,316,34,,,,12204.63,0
12200060,12:59:10,12:59:10,317,35,,,,12705.38,0
12200060,13:00:48,13:00:48,1735,36,,,,13514.92,0
12200060,13:01:07,13:01:07,1736,37,,,,13640.86,0
12200060,13:01:32,13:01:32,1737,38,,,,13887.42,0
12200060,13:02:03,13:02:03,1738,39,,,,14189.59,0
12200060,13:02:49,13:02:49,1334,40,,,,14471.48,0
12200060,13:05:00,13:05:00,9872,41,,,,15860.94,
12200060,13:07:55,13:07:55,1456,42,,,,16820.23,0
12200060,13:08:40,13:08:40,1457,43,,,,17067.91,0
12200060,13:09:40,13:09:40,1458,44,,,,17302.63,0
12200060,13:10:28,13:10:28,1459,45,,,,17543.71,0
12200060,13:11:40,13:11:40,1460,46,,,,17859.85,0
12200060,13:12:16,13:12:16,1461,47,,,,18061.75,0
12200060,13:13:36,13:13:36,1468,48,,,,18518.14,0
12200060,13:14:04,13:14:04,7760,49,,,,18688.63,0
12200060,13:15:00,13:15:00,1470,50,,,,18974.23,
12200060,13:15:38,13:15:38,1248,51,,,,19487.73,0
12200060,13:15:52,13:15:52,1249,52,,,,19666.13,0
12200060,13:16:05,13:16:05,1250,53,,,,19845.08,0
12200060,13:16:19,13:16:19,1251,54,,,,20058.73,0
12200060,13:16:26,13:16:26,1177,55,,,,20160.51,0
12200060,13:16:50,13:16:50,1178,56,,,,20524.77,0
12200060,13:17:07,13:17:07,7259,57,,,,20820.17,0
12200060,13:17:42,13:17:42,10354,58,,,,21247.16,0
12200060,13:18:00,13:18:00,10353,59,,1,,21527.47,
12200090,12:30:00,12:30:00,9482,1,,,1,0,
12200090,12:30:49,12:30:49,241,2,,,,202.13,0
12200090,12:32:50,12:32:50,9480,3,,,,580.34,0
12200090,12:34:00,12:34:00,5743,4,,,,933.21,
12200090,12:35:01,12:35:01,4841,5,,,,1421.27,0
12200090,12:36:14,12:36:14,4842,6,,,,1925.71,0
12200090,12:37:07,12:37:07,9475,7,,,,2346.65,0
12200090,12:38:02,12:38:02,5769,8,,,,2808.23,0
12200090,12:38:59,12:38:59,5745,9,,,,3251.93,0
12200090,12:39:34,12:39:34,5746,10,,,,3465.64,0
12200090,12:40:24,12:40:24,4625,11,,,,3812.26,0
12200090,12:41:17,12:41:17,4626,12,,,,4245.75,0
12200090,12:41:57,12:41:57,4627,13,,,,4524.29,0
12200090,12:42:24,12:42:24,1766,14,,,,4690.89,0
12200090,12:42:49,12:42:49,1767,15,,,,4878.77,0
12200090,12:43:35,12:43:35,1686,16,,,,5246.19,0
12200090,12:44:00,12:44:00,1687,17,,,,5492.15,
12200090,12:44:45,12:44:45,1688,18,,,,5833.52,0
12200090,12:45:32,12:45:32,4226,19,,,,6172.6,0
12200090,12:46:58,12:46:58,4228,20,,,,6774.79,0
12200090,12:48:13,12:48:13,4229,21,,,,7235.77,0
12200090,12:48:52,12:48:52,4230,22,,,,7577.51,0
12200090,12:50:17,12:50:17,1729,23,,,,8214.12,0
12200090,12:51:51,12:51:51,304,24,,,,8746.3,0
12200090,12:52:29,12:52:29,305,25,,,,9026.63,0
12200090,12:53:18,12:53:18,307,26,,,,9388.56,0
12200090,12:54:00,12:54:00,308,27,,,,9694.35,
12200090,12:54:28,12:54:28,309,28,,,,9991.85,0
12200090,12:54:45,12:54:45,310,29,,,,10206.21,0
12200090,12:55:10,12:55:10,311,30,,,,10447.48,0
12200090,12:55:28,12:55:28,7497,31,,,,10658.04,0
12200090,12:55:49,12:55:49,313,32,,,,10886.3,0
12200090,12:56:35,12:56:35,314,33,,,,11398.32,0
12200090,12:58:18,12:58:18,316,34,,,,12204.63,0
12200090,12:59:10,12:59:10,317,35,,,,12705.38,0
12200090,13:00:48,13:00:48,1735,36,,,,13514.92,0
12200090,13:01:07,13:01:07,1736,37,,,,13640.86,0
12200090,13:01:32,13:01:32,1737,38,,,,13887.42,0
12200090,13:02:03,13:02:03,1738,39,,,,14189.59,0
12200090,13:02:49,13:02:49,1334,40,,,,14471.48,0
12200090,13:05:00,13:05:00,9872,41,,,,15860.94,
12200090,13:07:55,13:07:55,1456,42,,,,16820.23,0
12200090,13:08:40,13:08:40,1457,43,,,,17067.91,0
12200090,13:09:40,13:09:40,1458,44,,,,17302.63,0
12200090,13:10:28,13:10:28,1459,45,,,,17543.71,0
12200090,13:11:40,13:11:40,1460,46,,,,17859.85,0
12200090,13:12:16,13:12:16,1461,47,,,,18061.75,0
12200090,13:13:36,13:13:36,1468,48,,,,18518.14,0
12200090,13:14:04,13:14:04,7760,49,,,,18688.63,0
12200090,13:15:00,13:15:00,1470,50,,,,18974.23,
12200090,13:15:38,13:15:38,1248,51,,,,19487.73,0
12200090,13:15:52,13:15:52,1249,52,,,,19666.13,0
12200090,13:16:05,13:16:05,1250,53,,,,19845.08,0
12200090,13:16:19,13:16:19,1251,54,,,,20058.73,0
12200090,13:16:26,13:16:26,1177,55,,,,20160.51,0
12200090,13:16:50,13:16:50,1178,56,,,,20524.77,0
12200090,13:17:07,13:17:07,7259,57,,,,20820.17,0
12200090,13:17:42,13:17:42,10354,58,,,,21247.16,0
12200090,13:18:00,13:18:00,10353,59,,1,,21527.47,
12200100,12:30:00,12:30:00,9482,1,,,1,0,
12200100,12:30:49,12:30:49,241,2,,,,202.13,0
12200100,12:32:50,12:32:50,9480,3,,,,580.34,0
12200100,12:34:00,12:34:00,5743,4,,,,933.21,
12200100,12:35:01,12:35:01,4841,5,,,,1421.27,0
12200100,12:36:14,12:36:14,4842,6,,,,1925.71,0
12200100,12:37:07,12:37:07,9475,7,,,,2346.65,0
12200100,12:38:02,12:38:02,5769,8,,,,2808.23,0
12200100,12:38:59,12:38:59,5745,9,,,,3251.93,0
12200100,12:39:34,12:39:34,5746,10,,,,3465.64,0
12200100,12:40:24,12:40:24,4625,11,,,,3812.26,0
12200100,12:41:17,12:41:17,4626,12,,,,4245.75,0
12200100,12:41:57,12:41:57,4627,13,,,,4524.29,0
12200100,12:42:24,12:42:24,1766,14,,,,4690.89,0
12200100,12:42:49,12:42:49,1767,15,,,,4878.77,0
12200100,12:43:35,12:43:35,1686,16,,,,5246.19,0
12200100,12:44:00,12:44:00,1687,17,,,,5492.15,
12200100,12:44:45,12:44:45,1688,18,,,,5833.52,0
12200100,12:45:32,12:45:32,4226,19,,,,6172.6,0
12200100,12:46:58,12:46:58,4228,20,,,,6774.79,0
12200100,12:48:13,12:48:13,4229,21,,,,7235.77,0
12200100,12:48:52,12:48:52,4230,22,,,,7577.51,0
12200100,12:50:17,12:50:17,1729,23,,,,8214.12,0
12200100,12:51:51,12:51:51,304,24,,,,8746.3,0
12200100,12:52:29,12:52:29,305,25,,,,9026.63,0
12200100,12:53:18,12:53:18,307,26,,,,9388.56,0
12200100,12:54:00,12:54:00,308,27,,,,9694.35,
12200100,12:54:28,12:54:28,309,28,,,,9991.85,0
12200100,12:54:45,12:54:45,310,29,,,,10206.21,0
12200100,12:55:10,12:55:10,311,30,,,,10447.48,0
12200100,12:55:28,12:55:28,7497,31,,,,10658.04,0
12200100,12:55:49,12:55:49,313,32,,,,10886.3,0
12200100,12:56:35,12:56:35,314,33,,,,11398.32,0
12200100,12:58:18,12:58:18,316,34,,,,12204.63,0
12200100,12:59:10,12:59:10,317,35,,,,12705.38,0
12200100,13:00:48,13:00:48,1735,36,,,,13514.92,0
12200100,13:01:07,13:01:07,1736,37,,,,13640.86,0
12200100,13:01:32,13:01:32,1737,38,,,,13887.42,0
12200100,13:02:03,13:02:03,1738,39,,,,14189.59,0
12200100,13:02:49,13:02:49,1334,40,,,,14471.48,0
12200100,13:05:00,13:05:00,9872,41,,,,15860.94,
12200100,13:07:55,13:07:55,1456,42,,,,16820.23,0
12200100,13:08:40,13:08:40,1457,43,,,,17067.91,0
12200100,13:09:40,13:09:40,1458,44,,,,17302.63,0
12200100,13:10:28,13:10:28,1459,45,,,,17543.71,0
12200100,13:11:40,13:11:40,1460,46,,,,17859.85,0
12200100,13:12:16,13:12:16,1461,47,,,,18061.75,0
12200100,13:13:36,13:13:36,1468,48,,,,18518.14,0
12200100,13:14:04,13:14:04,7760,49,,,,18688.63,0
12200100,13:15:00,13:15:00,1470,50,,,,18974.23,
12200100,13:15:38,13:15:38,1248,51,,,,19487.73,0
12200100,13:15:52,13:15:52,1249,52,,,,19666.13,0
12200100,13:16:05,13:16:05,1250,53,,,,19845.08,0
12200100,13:16:19,13:16:19,1251,54,,,,20058.73,0
12200100,13:16:26,13:16:26,1177,55,,,,20160.51,0
12200100,13:16:50,13:16:50,1178,56,,,,20524.77,0
12200100,13:17:07,13:17:07,7259,57,,,,20820.17,0
12200100,13:17:42,13:17:42,10354,58,,,,21247.16,0
12200100,13:18:00,13:18:00,10353,59,,1,,21527.47,
12200110,12:30:00,12:30:00,9482,1,,,1,0,
12200110,12:30:49,12:30:49,241,2,,,,202.13,0
12200110,12:32:50,12:32:50,9480,3,,,,580.34,0
12200110,12:34:00,12:34:00,5743,4,,,,933.21,
12200110,12:35:01,12:35:01,4841,5,,,,1421.27,0
12200110,12:36:14,12:36:14,4842,6,,,,1925.71,0
12200110,12:37:07,12:37:07,9475,7,,,,2346.65,0
12200110,12:38:02,12:38:02,5769,8,,,,2808.23,0
12200110,12:38:59,12:38:59,5745,9,,,,3251.93,0
12200110,12:39:34,12:39:34,5746,10,,,,3465.64,0
12200110,12:40:24,12:40:24,4625,11,,,,3812.26,0
12200110,12:41:17,12:41:17,4626,12,,,,4245.75,0
12200110,12:41:57,12:41:57,4627,13,,,,4524.29,0
12200110,12:42:24,12:42:24,1766,14,,,,4690.89,0
12200110,12:42:49,12:42:49,1767,15,,,,4878.77,0
12200110,12:43:35,12:43:35,1686,16,,,,5246.19,0
12200110,12:44:00,12:44:00,1687,17,,,,5492.15,
12200110,12:44:45,12:44:45,1688,18,,,,5833.52,0
12200110,12:45:32,12:45:32,4226,19,,,,6172.6,0
12200110,12:46:58,12:46:58,4228,20,,,,6774.79,0
12200110,12:48:13,12:48:13,4229,21,,,,7235.77,0
12200110,12:48:52,12:48:52,4230,22,,,,7577.51,0
12200110,12:50:17,12:50:17,1729,23,,,,8214.12,0
12200110,12:51:51,12:51:51,304,24,,,,8746.3,0
12200110,12:52:29,12:52:29,305,25,,,,9026.63,0
12200110,12:53:18,12:53:18,307,26,,,,9388.56,0
12200110,12:54:00,12:54:00,308,27,,,,9694.35,
12200110,12:54:28,12:54:28,309,28,,,,9991.85,0
12200110,12:54:45,12:54:45,310,29,,,,10206.21,0
12200110,12:55:10,12:55:10,311,30,,,,10447.48,0
12200110,12:55:28,12:55:28,7497,31,,,,10658.04,0
12200110,12:55:49,12:55:49,313,32,,,,10886.3,0
12200110,12:56:35,12:56:35,314,33,,,,11398.32,0
12200110,12:58:18,12:58:18,316,34,,,,12204.63,0
12200110,12:59:10,12:59:10,317,35,,,,12705.38,0
12200110,13:00:48,13:00:48,1735,36,,,,13514.92,0
12200110,13:01:07,13:01:07,1736,37,,,,13640.86,0
12200110,13:01:32,13:01:32,1737,38,,,,13887.42,0
12200110,13:02:03,13:02:03,1738,39,,,,14189.59,0
12200110,13:02:49,13:02:49,1334,40,,,,14471.48,0
12200110,13:05:00,13:05:00,9872,41,,,,15860.94,
12200110,13:07:55,13:07:55,1456,42,,,,16820.23,0
12200110,13:08:40,13:08:40,1457,43,,,,17067.91,0
12200110,13:09:40,13:09:40,1458,44,,,,17302.63,0
12200110,13:10:28,13:10:28,1459,45,,,,17543.71,0
12200110,13:11:40,13:11:40,1460,46,,,,17859.85,0
12200110,13:12:16,13:12:16,1461,47,,,,18061.75,0
12200110,13:13:36,13:13:36,1468,48,,,,18518.14,0
12200110,13:14:04,13:14:04,7760,49,,,,18688.63,0
12200110,13:15:00,13:15:00,1470,50,,,,18974.23,
12200110,13:15:38,13:15:38,1248,51,,,,19487.73,0
12200110,13:15:52,13:15:52,1249,52,,,,19666.13,0
12200110,13:16:05,13:16:05,1250,53,,,,19845.08,0
12200110,13:16:19,13:16:19,1251,54,,,,20058.73,0
12200110,13:16:26,13:16:26,1177,55,,,,20160.51,0
12200110,13:16:50,13:16:50,1178,56,,,,20524.77,0
12200110,13:17:07,13:17:07,7259,57,,,,20820.17,0
12200110,13:17:42,13:17:42,10354,58,,,,21247.16,0
12200110,13:18:00,13:18:00,10353,59,,1,,21527.47,
12789020,21:46:00,21:46:00,9482,1,,,1,0,
12789020,21:46:36,21:46:36,241,2,,,,202.13,0
12789020,21:48:07,21:48:07,9480,3,,,,580.34,0
12789020,21:49:00,21:49:00,5743,4,,,,933.21,
12789020,21:49:55,21:49:55,4841,5,,,,1421.27,0
12789020,21:51:01,21:51:01,4842,6,,,,1925.71,0
12789020,21:51:48,21:51:48,9475,7,,,,2346.65,0
12789020,21:52:38,21:52:38,5769,8,,,,2808.23,0
12789020,21:53:29,21:53:29,5745,9,,,,3251.93,0
12789020,21:54:01,21:54:01,5746,10,,,,3465.64,0
12789020,21:54:45,21:54:45,4625,11,,,,3812.26,0
12789020,21:55:33,21:55:33,4626,12,,,,4245.75,0
12789020,21:56:10,21:56:10,4627,13,,,,4524.29,0
12789020,21:56:33,21:56:33,1766,14,,,,4690.89,0
12789020,21:56:56,21:56:56,1767,15,,,,4878.77,0
12789020,21:57:37,21:57:37,1686,16,,,,5246.19,0
12789020,21:58:00,21:58:00,1687,17,,,,5492.15,
12789020,21:58:36,21:58:36,1688,18,,,,5833.52,0
12789020,21:59:13,21:59:13,4226,19,,,,6172.6,0
12789020,22:00:23,22:00:23,4228,20,,,,6774.79,0
12789020,22:01:22,22:01:22,4229,21,,,,7235.77,0
12789020,22:01:54,22:01:54,4230,22,,,,7577.51,0
12789020,22:03:02,22:03:02,1729,23,,,,8214.12,0
12789020,22:04:17,22:04:17,304,24,,,,8746.3,0
12789020,22:04:47,22:04:47,305,25,,,,9026.63,0
12789020,22:05:26,22:05:26,307,26,,,,9388.56,0
12789020,22:06:00,22:06:00,308,27,,,,9694.35,
12789020,22:06:26,22:06:26,309,28,,,,9991.85,0
12789020,22:06:41,22:06:41,310,29,,,,10206.21,0
12789020,22:07:04,22:07:04,311,30,,,,10447.48,0
12789020,22:07:20,22:07:20,7497,31,,,,10658.04,0
12789020,22:07:39,22:07:39,313,32,,,,10886.3,0
12789020,22:08:21,22:08:21,314,33,,,,11398.32,0
12789020,22:09:54,22:09:54,316,34,,,,12204.63,0
12789020,22:10:42,22:10:42,317,35,,,,12705.38,0
12789020,22:12:11,22:12:11,1735,36,,,,13514.92,0
12789020,22:12:28,22:12:28,1736,37,,,,13640.86,0
12789020,22:12:51,22:12:51,1737,38,,,,13887.42,0
12789020,22:13:19,22:13:19,1738,39,,,,14189.59,0
12789020,22:14:01,22:14:01,1334,40,,,,14471.48,0
12789020,22:16:00,22:16:00,9872,41,,,,15860.94,
12789020,22:18:02,22:18:02,1456,42,,,,16820.23,0
12789020,22:18:34,22:18:34,1457,43,,,,17067.91,0
12789020,22:19:16,22:19:16,1458,44,,,,17302.63,0
12789020,22:19:50,22:19:50,1459,45,,,,17543.71,0
12789020,22:20:40,22:20:40,1460,46,,,,17859.85,0
12789020,22:21:05,22:21:05,1461,47,,,,18061.75,0
12789020,22:22:01,22:22:01,1468,48,,,,18518.14,0
12789020,22:22:21,22:22:21,7760,49,,,,18688.63,0
12789020,22:23:00,22:23:00,1470,50,,,,18974.23,
12789020,22:23:51,22:23:51,1248,51,,,,19487.73,0
12789020,22:24:10,22:24:10,1249,52,,,,19666.13,0
12789020,22:24:26,22:24:26,1250,53,,,,19845.08,0
12789020,22:24:46,22:24:46,1251,54,,,,20058.73,0
12789020,22:24:55,22:24:55,1177,55,,,,20160.51,0
12789020,22:25:27,22:25:27,1178,56,,,,20524.77,0
12789020,22:25:49,22:25:49,7259,57,,,,20820.17,0
12789020,22:26:37,22:26:37,10354,58,,,,21247.16,0
12789020,22:27:00,22:27:00,10353,59,,1,,21527.47,
12789030,21:46:00,21:46:00,9482,1,,,1,0,
12789030,21:46:36,21:46:36,241,2,,,,202.13,0
12789030,21:48:07,21:48:07,9480,3,,,,580.34,0
12789030,21:49:00,21:49:00,5743,4,,,,933.21,
12789030,21:49:55,21:49:55,4841,5,,,,1421.27,0
12789030,21:51:01,21:51:01,4842,6,,,,1925.71,0
12789030,21:51:48,21:51:48,9475,7,,,,2346.65,0
12789030,21:52:38,21:52:38,5769,8,,,,2808.23,0
12789030,21:53:29,21:53:29,5745,9,,,,3251.93,0
12789030,21:54:01,21:54:01,5746,10,,,,3465.64,0
12789030,21:54:45,21:54:45,4625,11,,,,3812.26,0
12789030,21:55:33,21:55:33,4626,12,,,,4245.75,0
12789030,21:56:10,21:56:10,4627,13,,,,4524.29,0
12789030,21:56:33,21:56:33,1766,14,,,,4690.89,0
12789030,21:56:56,21:56:56,1767,15,,,,4878.77,0
12789030,21:57:37,21:57:37,1686,16,,,,5246.19,0
12789030,21:58:00,21:58:00,1687,17,,,,5492.15,
12789030,21:58:36,21:58:36,1688,18,,,,5833.52,0
12789030,21:59:13,21:59:13,4226,19,,,,6172.6,0
12789030,22:00:23,22:00:23,4228,20,,,,6774.79,0
12789030,22:01:22,22:01:22,4229,21,,,,7235.77,0
12789030,22:01:54,22:01:54,4230,22,,,,7577.51,0
12789030,22:03:02,22:03:02,1729,23,,,,8214.12,0
12789030,22:04:17,22:04:17,304,24,,,,8746.3,0
12789030,22:04:47,22:04:47,305,25,,,,9026.63,0
12789030,22:05:26,22:05:26,307,26,,,,9388.56,0
12789030,22:06:00,22:06:00,308,27,,,,9694.35,
12789030,22:06:26,22:06:26,309,28,,,,9991.85,0
12789030,22:06:41,22:06:41,310,29,,,,10206.21,0
12789030,22:07:04,22:07:04,311,30,,,,10447.48,0
12789030,22:07:20,22:07:20,7497,31,,,,10658.04,0
12789030,22:07:39,22:07:39,313,32,,,,10886.3,0
12789030,22:08:21,22:08:21,314,33,,,,11398.32,0
12789030,22:09:54,22:09:54,316,34,,,,12204.63,0
12789030,22:10:42,22:10:42,317,35,,,,12705.38,0
12789030,22:12:11,22:12:11,1735,36,,,,13514.92,0
12789030,22:12:28,22:12:28,1736,37,,,,13640.86,0
12789030,22:12:51,22:12:51,1737,38,,,,13887.42,0
12789030,22:13:19,22:13:19,1738,39,,,,14189.59,0
12789030,22:14:01,22:14:01,1334,40,,,,14471.48,0
12789030,22:16:00,22:16:00,9872,41,,,,15860.94,
12789030,22:18:02,22:18:02,1456,42,,,,16820.23,0
12789030,22:18:34,22:18:34,1457,43,,,,17067.91,0
12789030,22:19:16,22:19:16,1458,44,,,,17302.63,0
12789030,22:19:50,22:19:50,1459,45,,,,17543.71,0
12789030,22:20:40,22:20:40,1460,46,,,,17859.85,0
12789030,22:21:05,22:21:05,1461,47,,,,18061.75,0
12789030,22:22:01,22:22:01,1468,48,,,,18518.14,0
12789030,22:22:21,22:22:21,7760,49,,,,18688.63,0
12789030,22:23:00,22:23:00,1470,50,,,,18974.23,
12789030,22:23:51,22:23:51,1248,51,,,,19487.73,0
12789030,22:24:10,22:24:10,1249,52,,,,19666.13,0
12789030,22:24:26,22:24:26,1250,53,,,,19845.08,0
12789030,22:24:46,22:24:46,1251,54,,,,20058.73,0
12789030,22:24:55,22:24:55,1177,55,,,,20160.51,0
12789030,22:25:27,22:25:27,1178,56,,,,20524.77,0
12789030,22:25:49,22:25:49,7259,57,,,,20820.17,0
12789030,22:26:37,22:26:37,10354,58,,,,21247.16,0
12789030,22:27:00,22:27:00,10353,59,,1,,21527.47,
12789040,21:46:00,21:46:00,9482,1,,,1,0,
12789040,21:46:36,21:46:36,241,2,,,,202.13,0
12789040,21:48:07,21:48:07,9480,3,,,,580.34,0
12789040,21:49:00,21:49:00,5743,4,,,,933.21,
12789040,21:49:55,21:49:55,4841,5,,,,1421.27,0
12789040,21:51:01,21:51:01,4842,6,,,,1925.71,0
12789040,21:51:48,21:51:48,9475,7,,,,2346.65,0
12789040,21:52:38,21:52:38,5769,8,,,,2808.23,0
12789040,21:53:29,21:53:29,5745,9,,,,3251.93,0
12789040,21:54:01,21:54:01,5746,10,,,,3465.64,0
12789040,21:54:45,21:54:45,4625,11,,,,3812.26,0
12789040,21:55:33,21:55:33,4626,12,,,,4245.75,0
12789040,21:56:10,21:56:10,4627,13,,,,4524.29,0
12789040,21:56:33,21:56:33,1766,14,,,,4690.89,0
12789040,21:56:56,21:56:56,1767,15,,,,4878.77,0
12789040,21:57:37,21:57:37,1686,16,,,,5246.19,0
12789040,21:58:00,21:58:00,1687,17,,,,5492.15,
12789040,21:58:36,21:58:36,1688,18,,,,5833.52,0
12789040,21:59:13,21:59:13,4226,19,,,,6172.6,0
12789040,22:00:23,22:00:23,4228,20,,,,6774.79,0
12789040,22:01:22,22:01:22,4229,21,,,,7235.77,0
12789040,22:01:54,22:01:54,4230,22,,,,7577.51,0
12789040,22:03:02,22:03:02,1729,23,,,,8214.12,0
12789040,22:04:17,22:04:17,304,24,,,,8746.3,0
12789040,22:04:47,22:04:47,305,25,,,,9026.63,0
12789040,22:05:26,22:05:26,307,26,,,,9388.56,0
12789040,22:06:00,22:06:00,308,27,,,,9694.35,
12789040,22:06:26,22:06:26,309,28,,,,9991.85,0
12789040,22:06:41,22:06:41,310,29,,,,10206.21,0
12789040,22:07:04,22:07:04,311,30,,,,10447.48,0
12789040,22:07:20,22:07:20,7497,31,,,,10658.04,0
12789040,22:07:39,22:07:39,313,32,,,,10886.3,0
12789040,22:08:21,22:08:21,314,33,,,,11398.32,0
12789040,22:09:54,22:09:54,316,34,,,,12204.63,0
12789040,22:10:42,22:10:42,317,35,,,,12705.38,0
12789040,22:12:11,22:12:11,1735,36,,,,13514.92,0
12789040,22:12:28,22:12:28,1736,37,,,,13640.86,0
12789040,22:12:51,22:12:51,1737,38,,,,13887.42,0
12789040,22:13:19,22:13:19,1738,39,,,,14189.59,0
12789040,22:14:01,22:14:01,1334,40,,,,14471.48,0
12789040,22:16:00,22:16:00,9872,41,,,,15860.94,
12789040,22:18:02,22:18:02,1456,42,,,,16820.23,0
12789040,22:18:34,22:18:34,1457,43,,,,17067.91,0
12789040,22:19:16,22:19:16,1458,44,,,,17302.63,0
12789040,22:19:50,22:19:50,1459,45,,,,17543.71,0
12789040,22:20:40,22:20:40,1460,46,,,,17859.85,0
12789040,22:21:05,22:21:05,1461,47,,,,18061.75,0
12789040,22:22:01,22:22:01,1468,48,,,,18518.14,0
12789040,22:22:21,22:22:21,7760,49,,,,18688.63,0
12789040,22:23:00,22:23:00,1470,50,,,,18974.23,
12789040,22:23:51,22:23:51,1248,51,,,,19487.73,0
12789040,22:24:10,22:24:10,1249,52,,,,19666.13,0
12789040,22:24:26,22:24:26,1250,53,,,,19845.08,0
12789040,22:24:46,22:24:46,1251,54,,,,20058.73,0
12789040,22:24:55,22:24:55,1177,55,,,,20160.51,0
12789040,22:25:27,22:25:27,1178,56,,,,20524.77,0
12789040,22:25:49,22:25:49,7259,57,,,,20820.17,0
12789040,22:26:37,22:26:37,10354,58,,,,21247.16,0
12789040,22:27:00,22:27:00,10353,59,,1,,21527.47,
12789050,21:46:00,21:46:00,9482,1,,,1,0,
12789050,21:46:36,21:46:36,241,2,,,,202.13,0
12789050,21:48:07,21:48:07,9480,3,,,,580.34,0
12789050,21:49:00,21:49:00,5743,4,,,,933.21,
12789050,21:49:55,21:49:55,4841,5,,,,1421.27,0
12789050,21:51:01,21:51:01,4842,6,,,,1925.71,0
12789050,21:51:48,21:51:48,9475,7,,,,2346.65,0
12789050,21:52:38,21:52:38,5769,8,,,,2808.23,0
12789050,21:53:29,21:53:29,5745,9,,,,3251.93,0
12789050,21:54:01,21:54:01,5746,10,,,,3465.64,0
12789050,21:54:45,21:54:45,4625,11,,,,3812.26,0
12789050,21:55:33,21:55:33,4626,12,,,,4245.75,0
12789050,21:56:10,21:56:10,4627,13,,,,4524.29,0
12789050,21:56:33,21:56:33,1766,14,,,,4690.89,0
12789050,21:56:56,21:56:56,1767,15,,,,4878.77,0
12789050,21:57:37,21:57:37,1686,16,,,,5246.19,0
12789050,21:58:00,21:58:00,1687,17,,,,5492.15,
12789050,21:58:36,21:58:36,1688,18,,,,5833.52,0
12789050,21:59:13,21:59:13,4226,19,,,,6172.6,0
12789050,22:00:23,22:00:23,4228,20,,,,6774.79,0
12789050,22:01:22,22:01:22,4229,21,,,,7235.77,0
12789050,22:01:54,22:01:54,4230,22,,,,7577.51,0
12789050,22:03:02,22:03:02,1729,23,,,,8214.12,0
12789050,22:04:17,22:04:17,304,24,,,,8746.3,0
12789050,22:04:47,22:04:47,305,25,,,,9026.63,0
12789050,22:05:26,22:05:26,307,26,,,,9388.56,0
12789050,22:06:00,22:06:00,308,27,,,,9694.35,
12789050,22:06:26,22:06:26,309,28,,,,9991.85,0
12789050,22:06:41,22:06:41,310,29,,,,10206.21,0
12789050,22:07:04,22:07:04,311,30,,,,10447.48,0
12789050,22:07:20,22:07:20,7497,31,,,,10658.04,0
12789050,22:07:39,22:07:39,313,32,,,,10886.3,0
12789050,22:08:21,22:08:21,314,33,,,,11398.32,0
12789050,22:09:54,22:09:54,316,34,,,,12204.63,0
12789050,22:10:42,22:10:42,317,35,,,,12705.38,0
12789050,22:12:11,22:12:11,1735,36,,,,13514.92,0
12789050,22:12:28,22:12:28,1736,37,,,,13640.86,0
12789050,22:12:51,22:12:51,1737,38,,,,13887.42,0
12789050,22:13:19,22:13:19,1738,39,,,,14189.59,0
12789050,22:14:01,22:14:01,1334,40,,,,14471.48,0
12789050,22:16:00,22:16:00,9872,41,,,,15860.94,
12789050,22:18:02,22:18:02,1456,42,,,,16820.23,0
12789050,22:18:34,22:18:34,1457,43,,,,17067.91,0
12789050,22:19:16,22:19:16,1458,44,,,,17302.63,0
12789050,22:19:50,22:19:50,1459,45,,,,17543.71,0
12789050,22:20:40,22:20:40,1460,46,,,,17859.85,0
12789050,22:21:05,22:21:05,1461,47,,,,18061.75,0
12789050,22:22:01,22:22:01,1468,48,,,,18518.14,0
12789050,22:22:21,22:22:21,7760,49,,,,18688.63,0
12789050,22:23:00,22:23:00,1470,50,,,,18974.23,
12789050,22:23:51,22:23:51,1248,51,,,,19487.73,0
12789050,22:24:10,22:24:10,1249,52,,,,19666.13,0
12789050,22:24:26,22:24:26,1250,53,,,,19845.08,0
12789050,22:24:46,22:24:46,1251,54,,,,20058.73,0
12789050,22:24:55,22:24:55,1177,55,,,,20160.51,0
12789050,22:25:27,22:25:27,1178,56,,,,20524.77,0
12789050,22:25:49,22:25:49,7259,57,,,,20820.17,0
12789050,22:26:37,22:26:37,10354,58,,,,21247.16,0
12789050,22:27:00,22:27:00,10353,59,,1,,21527.47,
12789060,21:46:00,21:46:00,9482,1,,,1,0,
12789060,21:46:36,21:46:36,241,2,,,,202.13,0
12789060,21:48:07,21:48:07,9480,3,,,,580.34,0
12789060,21:49:00,21:49:00,5743,4,,,,933.21,
12789060,21:49:55,21:49:55,4841,5,,,,1421.27,0
12789060,21:51:01,21:51:01,4842,6,,,,1925.71,0
12789060,21:51:48,21:51:48,9475,7,,,,2346.65,0
12789060,21:52:38,21:52:38,5769,8,,,,2808.23,0
12789060,21:53:29,21:53:29,5745,9,,,,3251.93,0
12789060,21:54:01,21:54:01,5746,10,,,,3465.64,0
12789060,21:54:45,21:54:45,4625,11,,,,3812.26,0
12789060,21:55:33,21:55:33,4626,12,,,,4245.75,0
12789060,21:56:10,21:56:10,4627,13,,,,4524.29,0
12789060,21:56:33,21:56:33,1766,14,,,,4690.89,0
12789060,21:56:56,21:56:56,1767,15,,,,4878.77,0
12789060,21:57:37,21:57:37,1686,16,,,,5246.19,0
12789060,21:58:00,21:58:00,1687,17,,,,5492.15,
12789060,21:58:36,21:58:36,1688,18,,,,5833.52,0
12789060,21:59:13,21:59:13,4226,19,,,,6172.6,0
12789060,22:00:23,22:00:23,4228,20,,,,6774.79,0
12789060,22:01:22,22:01:22,4229,21,,,,7235.77,0
12789060,22:01:54,22:01:54,4230,22,,,,7577.51,0
12789060,22:03:02,22:03:02,1729,23,,,,8214.12,0
12789060,22:04:17,22:04:17,304,24,,,,8746.3,0
12789060,22:04:47,22:04:47,305,25,,,,9026.63,0
12789060,22:05:26,22:05:26,307,26,,,,9388.56,0
12789060,22:06:00,22:06:00,308,27,,,,9694.35,
12789060,22:06:26,22:06:26,309,28,,,,9991.85,0
12789060,22:06:41,22:06:41,310,29,,,,10206.21,0
12789060,22:07:04,22:07:04,311,30,,,,10447.48,0
12789060,22:07:20,22:07:20,7497,31,,,,10658.04,0
12789060,22:07:39,22:07:39,313,32,,,,10886.3,0
12789060,22:08:21,22:08:21,314,33,,,,11398.32,0
12789060,22:09:54,22:09:54,316,34,,,,12204.63,0
12789060,22:10:42,22:10:42,317,35,,,,12705.38,0
12789060,22:12:11,22:12:11,1735,36,,,,13514.92,0
12789060,22:12:28,22:12:28,1736,37,,,,13640.86,0
12789060,22:12:51,22:12:51,1737,38,,,,13887.42,0
12789060,22:13:19,22:13:19,1738,39,,,,14189.59,0
12789060,22:14:01,22:14:01,1334,40,,,,14471.48,0
12789060,22:16:00,22:16:00,9872,41,,,,15860.94,
12789060,22:18:02,22:18:02,1456,42,,,,16820.23,0
12789060,22:18:34,22:18:34,1457,43,,,,17067.91,0
12789060,22:19:16,22:19:16,1458,44,,,,17302.63,0
12789060,22:19:50,22:19:50,1459,45,,,,17543.71,0
12789060,22:20:40,22:20:40,1460,46,,,,17859.85,0
12789060,22:21:05,22:21:05,1461,47,,,,18061.75,0
12789060,22:22:01,22:22:01,1468,48,,,,18518.14,0
12789060,22:22:21,22:22:21,7760,49,,,,18688.63,0
12789060,22:23:00,22:23:00,1470,50,,,,18974.23,
12789060,22:23:51,22:23:51,1248,51,,,,19487.73,0
12789060,22:24:10,22:24:10,1249,52,,,,19666.13,0
12789060,22:24:26,22:24:26,1250,53,,,,19845.08,0
12789060,22:24:46,22:24:46,1251,54,,,,20058.73,0
12789060,22:24:55,22:24:55,1177,55,,,,20160.51,0
12789060,22:25:27,22:25:27,1178,56,,,,20524.77,0
12789060,22:25:49,22:25:49,7259,57,,,,20820.17,0
12789060,22:26:37,22:26:37,10354,58,,,,21247.16,0
12789060,22:27:00,22:27:00,10353,59,,1,,21527.47,
12789090,21:46:00,21:46:00,9482,1,,,1,0,
12789090,21:46:36,21:46:36,241,2,,,,202.13,0
12789090,21:48:07,21:48:07,9480,3,,,,580.34,0
12789090,21:49:00,21:49:00,5743,4,,,,933.21,
12789090,21:49:55,21:49:55,4841,5,,,,1421.27,0
12789090,21:51:01,21:51:01,4842,6,,,,1925.71,0
12789090,21:51:48,21:51:48,9475,7,,,,2346.65,0
12789090,21:52:38,21:52:38,5769,8,,,,2808.23,0
12789090,21:53:29,21:53:29,5745,9,,,,3251.93,0
12789090,21:54:01,21:54:01,5746,10,,,,3465.64,0
12789090,21:54:45,21:54:45,4625,11,,,,3812.26,0
12789090,21:55:33,21:55:33,4626,12,,,,4245.75,0
12789090,21:56:10,21:56:10,4627,13,,,,4524.29,0
12789090,21:56:33,21:56:33,1766,14,,,,4690.89,0
12789090,21:56:56,21:56:56,1767,15,,,,4878.77,0
12789090,21:57:37,21:57:37,1686,16,,,,5246.19,0
12789090,21:58:00,21:58:00,1687,17,,,,5492.15,
12789090,21:58:36,21:58:36,1688,18,,,,5833.52,0
12789090,21:59:13,21:59:13,4226,19,,,,6172.6,0
12789090,22:00:23,22:00:23,4228,20,,,,6774.79,0
12789090,22:01:22,22:01:22,4229,21,,,,7235.77,0
12789090,22:01:54,22:01:54,4230,22,,,,7577.51,0
12789090,22:03:02,22:03:02,1729,23,,,,8214.12,0
12789090,22:04:17,22:04:17,304,24,,,,8746.3,0
12789090,22:04:47,22:04:47,305,25,,,,9026.63,0
12789090,22:05:26,22:05:26,307,26,,,,9388.56,0
12789090,22:06:00,22:06:00,308,27,,,,9694.35,
12789090,22:06:26,22:06:26,309,28,,,,9991.85,0
12789090,22:06:41,22:06:41,310,29,,,,10206.21,0
12789090,22:07:04,22:07:04,311,30,,,,10447.48,0
12789090,22:07:20,22:07:20,7497,31,,,,10658.04,0
12789090,22:07:39,22:07:39,313,32,,,,10886.3,0
12789090,22:08:21,22:08:21,314,33,,,,11398.32,0
12789090,22:09:54,22:09:54,316,34,,,,12204.63,0
12789090,22:10:42,22:10:42,317,35,,,,12705.38,0
12789090,22:12:11,22:12:11,1735,36,,,,13514.92,0
12789090,22:12:28,22:12:28,1736,37,,,,13640.86,0
12789090,22:12:51,22:12:51,1737,38,,,,13887.42,0
12789090,22:13:19,22:13:19,1738,39,,,,14189.59,0
12789090,22:14:01,22:14:01,1334,40,,,,14471.48,0
12789090,22:16:00,22:16:00,9872,41,,,,15860.94,
12789090,22:18:02,22:18:02,1456,42,,,,16820.23,0
12789090,22:18:34,22:18:34,1457,43,,,,17067.91,0
12789090,22:19:16,22:19:16,1458,44,,,,17302.63,0
12789090,22:19:50,22:19:50,1459,45,,,,17543.71,0
12789090,22:20:40,22:20:40,1460,46,,,,17859.85,0
12789090,22:21:05,22:21:05,1461,47,,,,18061.75,0
12789090,22:22:01,22:22:01,1468,48,,,,18518.14,0
12789090,22:22:21,22:22:21,7760,49,,,,18688.63,0
12789090,22:23:00,22:23:00,1470,50,,,,18974.23,
12789090,22:23:51,22:23:51,1248,51,,,,19487.73,0
12789090,22:24:10,22:24:10,1249,52,,,,19666.13,0
12789090,22:24:26,22:24:26,1250,53,,,,19845.08,0
12789090,22:24:46,22:24:46,1251,54,,,,20058.73,0
12789090,22:24:55,22:24:55,1177,55,,,,20160.51,0
12789090,22:25:27,22:25:27,1178,56,,,,20524.77,0
12789090,22:25:49,22:25:49,7259,57,,,,20820.17,0
12789090,22:26:37,22:26:37,10354,58,,,,21247.16,0
12789090,22:27:00,22:27:00,10353,59,,1,,21527.47,
12789100,21:46:00,21:46:00,9482,1,,,1,0,
12789100,21:46:36,21:46:36,241,2,,,,202.13,0
12789100,21:48:07,21:48:07,9480,3,,,,580.34,0
12789100,21:49:00,21:49:00,5743,4,,,,933.21,
12789100,21:49:55,21:49:55,4841,5,,,,1421.27,0
12789100,21:51:01,21:51:01,4842,6,,,,1925.71,0
12789100,21:51:48,21:51:48,9475,7,,,,2346.65,0
12789100,21:52:38,21:52:38,5769,8,,,,2808.23,0
12789100,21:53:29,21:53:29,5745,9,,,,3251.93,0
12789100,21:54:01,21:54:01,5746,10,,,,3465.64,0
12789100,21:54:45,21:54:45,4625,11,,,,3812.26,0
12789100,21:55:33,21:55:33,4626,12,,,,4245.75,0
12789100,21:56:10,21:56:10,4627,13,,,,4524.29,0
12789100,21:56:33,21:56:33,1766,14,,,,4690.89,0
12789100,21:56:56,21:56:56,1767,15,,,,4878.77,0
12789100,21:57:37,21:57:37,1686,16,,,,5246.19,0
12789100,21:58:00,21:58:00,1687,17,,,,5492.15,
12789100,21:58:36,21:58:36,1688,18,,,,5833.52,0
12789100,21:59:13,21:59:13,4226,19,,,,6172.6,0
12789100,22:00:23,22:00:23,4228,20,,,,6774.79,0
12789100,22:01:22,22:01:22,4229,21,,,,7235.77,0
12789100,22:01:54,22:01:54,4230,22,,,,7577.51,0
12789100,22:03:02,22:03:02,1729,23,,,,8214.12,0
12789100,22:04:17,22:04:17,304,24,,,,8746.3,0
12789100,22:04:47,22:04:47,305,25,,,,9026.63,0
12789100,22:05:26,22:05:26,307,26,,,,9388.56,0
12789100,22:06:00,22:06:00,308,27,,,,9694.35,
12789100,22:06:26,22:06:26,309,28,,,,9991.85,0
12789100,22:06:41,22:06:41,310,29,,,,10206.21,0
12789100,22:07:04,22:07:04,311,30,,,,10447.48,0
12789100,22:07:20,22:07:20,7497,31,,,,10658.04,0
12789100,22:07:39,22:07:39,313,32,,,,10886.3,0
12789100,22:08:21,22:08:21,314,33,,,,11398.32,0
12789100,22:09:54,22:09:54,316,34,,,,12204.63,0
12789100,22:10:42,22:10:42,317,35,,,,12705.38,0
12789100,22:12:11,22:12:11,1735,36,,,,13514.92,0
12789100,22:12:28,22:12:28,1736,37,,,,13640.86,0
12789100,22:12:51,22:12:51,1737,38,,,,13887.42,0
12789100,22:13:19,22:13:19,1738,39,,,,14189.59,0
12789100,22:14:01,22:14:01,1334,40,,,,14471.48,0
12789100,22:16:00,22:16:00,9872,41,,,,15860.94,
12789100,22:18:02,22:18:02,1456,42,,,,16820.23,0
12789100,22:18:34,22:18:34,1457,43,,,,17067.91,0
12789100,22:19:16,22:19:16,1458,44,,,,17302.63,0
12789100,22:19:50,22:19:50,1459,45,,,,17543.71,0
12789100,22:20:40,22:20:40,1460,46,,,,17859.85,0
12789100,22:21:05,22:21:05,1461,47,,,,18061.75,0
12789100,22:22:01,22:22:01,1468,48,,,,18518.14,0
12789100,22:22:21,22:22:21,7760,49,,,,18688.63,0
12789100,22:23:00,22:23:00,1470,50,,,,18974.23,
12789100,22:23:51,22:23:51,1248,51,,,,19487.73,0
12789100,22:24:10,22:24:10,1249,52,,,,19666.13,0
12789100,22:24:26,22:24:26,1250,53,,,,19845.08,0
12789100,22:24:46,22:24:46,1251,54,,,,20058.73,0
12789100,22:24:55,22:24:55,1177,55,,,,20160.51,0
12789100,22:25:27,22:25:27,1178,56,,,,20524.77,0
12789100,22:25:49,22:25:49,7259,57,,,,20820.17,0
12789100,22:26:37,22:26:37,10354,58,,,,21247.16,0
12789100,22:27:00,22:27:00,10353,59,,1,,21527.47,
12789110,21:46:00,21:46:00,9482,1,,,1,0,
12789110,21:46:36,21:46:36,241,2,,,,202.13,0
12789110,21:48:07,21:48:07,9480,3,,,,580.34,0
12789110,21:49:00,21:49:00,5743,4,,,,933.21,
12789110,21:49:55,21:49:55,4841,5,,,,1421.27,0
12789110,21:51:01,21:51:01,4842,6,,,,1925.71,0
12789110,21:51:48,21:51:48,9475,7,,,,2346.65,0
12789110,21:52:38,21:52:38,5769,8,,,,2808.23,0
12789110,21:53:29,21:53:29,5745,9,,,,3251.93,0
12789110,21:54:01,21:54:01,5746,10,,,,3465.64,0
12789110,21:54:45,21:54:45,4625,11,,,,3812.26,0
12789110,21:55:33,21:55:33,4626,12,,,,4245.75,0
12789110,21:56:10,21:56:10,4627,13,,,,4524.29,0
12789110,21:56:33,21:56:33,1766,14,,,,4690.89,0
12789110,21:56:56,21:56:56,1767,15,,,,4878.77,0
12789110,21:57:37,21:57:37,1686,16,,,,5246.19,0
12789110,21:58:00,21:58:00,1687,17,,,,5492.15,
12789110,21:58:36,21:58:36,1688,18,,,,5833.52,0
12789110,21:59:13,21:59:13,4226,19,,,,6172.6,0
12789110,22:00:23,22:00:23,4228,20,,,,6774.79,0
12789110,22:01:22,22:01:22,4229,21,,,,7235.77,0
12789110,22:01:54,22:01:54,4230,22,,,,7577.51,0
12789110,22:03:02,22:03:02,1729,23,,,,8214.12,0
12789110,22:04:17,22:04:17,304,24,,,,8746.3,0
12789110,22:04:47,22:04:47,305,25,,,,9026.63,0
12789110,22:05:26,22:05:26,307,26,,,,9388.56,0
12789110,22:06:00,22:06:00,308,27,,,,9694.35,
12789110,22:06:26,22:06:26,309,28,,,,9991.85,0
12789110,22:06:41,22:06:41,310,29,,,,10206.21,0
12789110,22:07:04,22:07:04,311,30,,,,10447.48,0
12789110,22:07:20,22:07:20,7497,31,,,,10658.04,0
12789110,22:07:39,22:07:39,313,32,,,,10886.3,0
12789110,22:08:21,22:08:21,314,33,,,,11398.32,0
12789110,22:09:54,22:09:54,316,34,,,,12204.63,0
12789110,22:10:42,22:10:42,317,35,,,,12705.38,0
12789110,22:12:11,22:12:11,1735,36,,,,13514.92,0
12789110,22:12:28,22:12:28,1736,37,,,,13640.86,0
12789110,22:12:51,22:12:51,1737,38,,,,13887.42,0
12789110,22:13:19,22:13:19,1738,39,,,,14189.59,0
12789110,22:14:01,22:14:01,1334,40,,,,14471.48,0
12789110,22:16:00,22:16:00,9872,41,,,,15860.94,
12789110,22:18:02,22:18:02,1456,42,,,,16820.23,0
12789110,22:18:34,22:18:34,1457,43,,,,17067.91,0
12789110,22:19:16,22:19:16,1458,44,,,,17302.63,0
12789110,22:19:50,22:19:50,1459,45,,,,17543.71,0
12789110,22:20:40,22:20:40,1460,46,,,,17859.85,0
12789110,22:21:05,22:21:05,1461,47,,,,18061.75,0
12789110,22:22:01,22:22:01,1468,48,,,,18518.14,0
12789110,22:22:21,22:22:21,7760,49,,,,18688.63,0
12789110,22:23:00,22:23:00,1470,50,,,,18974.23,
12789110,22:23:51,22:23:51,1248,51,,,,19487.73,0
12789110,22:24:10,22:24:10,1249,52,,,,19666.13,0
12789110,22:24:26,22:24:26,1250,53,,,,19845.08,0
12789110,22:24:46,22:24:46,1251,54,,,,20058.73,0
12789110,22:24:55,22:24:55,1177,55,,,,20160.51,0
12789110,22:25:27,22:25:27,1178,56,,,,20524.77,0
12789110,22:25:49,22:25:49,7259,57,,,,20820.17,0
12789110,22:26:37,22:26:37,10354,58,,,,21247.16,0
12789110,22:27:00,22:27:00,10353,59,,1,,21527.47,
14695020,09:30:00,09:30:00,9482,1,,,1,0,
14695020,09:30:49,09:30:49,241,2,,,,202.13,0
14695020,09:32:50,09:32:50,9480,3,,,,580.34,0
14695020,09:34:00,09:34:00,5743,4,,,,933.21,
14695020,09:35:01,09:35:01,4841,5,,,,1421.27,0
14695020,09:36:14,09:36:14,4842,6,,,,1925.71,0
14695020,09:37:07,09:37:07,9475,7,,,,2346.65,0
14695020,09:38:02,09:38:02,5769,8,,,,2808.23,0
14695020,09:38:59,09:38:59,5745,9,,,,3251.93,0
14695020,09:39:34,09:39:34,5746,10,,,,3465.64,0
14695020,09:40:24,09:40:24,4625,11,,,,3812.26,0
14695020,09:41:17,09:41:17,4626,12,,,,4245.75,0
14695020,09:41:57,09:41:57,4627,13,,,,4524.29,0
14695020,09:42:24,09:42:24,1766,14,,,,4690.89,0
14695020,09:42:49,09:42:49,1767,15,,,,4878.77,0
14695020,09:43:35,09:43:35,1686,16,,,,5246.19,0
14695020,09:44:00,09:44:00,1687,17,,,,5492.15,
14695020,09:44:45,09:44:45,1688,18,,,,5833.52,0
14695020,09:45:32,09:45:32,4226,19,,,,6172.6,0
14695020,09:46:58,09:46:58,4228,20,,,,6774.79,0
14695020,09:48:13,09:48:13,4229,21,,,,7235.77,0
14695020,09:48:52,09:48:52,4230,22,,,,7577.51,0
14695020,09:50:17,09:50:17,1729,23,,,,8214.12,0
14695020,09:51:51,09:51:51,304,24,,,,8746.3,0
14695020,09:52:29,09:52:29,305,25,,,,9026.63,0
14695020,09:53:18,09:53:18,307,26,,,,9388.56,0
14695020,09:54:00,09:54:00,308,27,,,,9694.35,
14695020,09:54:28,09:54:28,309,28,,,,9991.85,0
14695020,09:54:45,09:54:45,310,29,,,,10206.21,0
14695020,09:55:10,09:55:10,311,30,,,,10447.48,0
14695020,09:55:28,09:55:28,7497,31,,,,10658.04,0
14695020,09:55:49,09:55:49,313,32,,,,10886.3,0
14695020,09:56:35,09:56:35,314,33,,,,11398.32,0
14695020,09:58:18,09:58:18,316,34,,,,12204.63,0
14695020,09:59:10,09:59:10,317,35,,,,12705.38,0
14695020,10:00:48,10:00:48,1735,36,,,,13514.92,0
14695020,10:01:07,10:01:07,1736,37,,,,13640.86,0
14695020,10:01:32,10:01:32,1737,38,,,,13887.42,0
14695020,10:02:03,10:02:03,1738,39,,,,14189.59,0
14695020,10:02:49,10:02:49,1334,40,,,,14471.48,0
14695020,10:05:00,10:05:00,9872,41,,,,15860.94,
14695020,10:07:37,10:07:37,1456,42,,,,16820.23,0
14695020,10:08:18,10:08:18,1457,43,,,,17067.91,0
14695020,10:09:12,10:09:12,1458,44,,,,17302.63,0
14695020,10:09:55,10:09:55,1459,45,,,,17543.71,0
14695020,10:11:00,10:11:00,1460,46,,,,17859.85,0
14695020,10:11:33,10:11:33,1461,47,,,,18061.75,0
14695020,10:12:44,10:12:44,1468,48,,,,18518.14,0
14695020,10:13:10,10:13:10,7760,49,,,,18688.63,0
14695020,10:14:00,10:14:00,1470,50,,,,18974.23,
14695020,10:14:51,10:14:51,1248,51,,,,19487.73,0
14695020,10:15:10,10:15:10,1249,52,,,,19666.13,0
14695020,10:15:26,10:15:26,1250,53,,,,19845.08,0
14695020,10:15:46,10:15:46,1251,54,,,,20058.73,0
14695020,10:15:55,10:15:55,1177,55,,,,20160.51,0
14695020,10:16:27,10:16:27,1178,56,,,,20524.77,0
14695020,10:16:49,10:16:49,7259,57,,,,20820.17,0
14695020,10:17:37,10:17:37,10354,58,,,,21247.16,0
14695020,10:18:00,10:18:00,10353,59,,1,,21527.47,
14695030,09:30:00,09:30:00,9482,1,,,1,0,
14695030,09:30:49,09:30:49,241,2,,,,202.13,0
14695030,09:32:50,09:32:50,9480,3,,,,580.34,0
14695030,09:34:00,09:34:00,5743,4,,,,933.21,
14695030,09:35:01,09:35:01,4841,5,,,,1421.27,0
14695030,09:36:14,09:36:14,4842,6,,,,1925.71,0
14695030,09:37:07,09:37:07,9475,7,,,,2346.65,0
14695030,09:38:02,09:38:02,5769,8,,,,2808.23,0
14695030,09:38:59,09:38:59,5745,9,,,,3251.93,0
14695030,09:39:34,09:39:34,5746,10,,,,3465.64,0
14695030,09:40:24,09:40:24,4625,11,,,,3812.26,0
14695030,09:41:17,09:41:17,4626,12,,,,4245.75,0
14695030,09:41:57,09:41:57,4627,13,,,,4524.29,0
14695030,09:42:24,09:42:24,1766,14,,,,4690.89,0
14695030,09:42:49,09:42:49,1767,15,,,,4878.77,0
14695030,09:43:35,09:43:35,1686,16,,,,5246.19,0
14695030,09:44:00,09:44:00,1687,17,,,,5492.15,
14695030,09:44:45,09:44:45,1688,18,,,,5833.52,0
14695030,09:45:32,09:45:32,4226,19,,,,6172.6,0
14695030,09:46:58,09:46:58,4228,20,,,,6774.79,0
14695030,09:48:13,09:48:13,4229,21,,,,7235.77,0
14695030,09:48:52,09:48:52,4230,22,,,,7577.51,0
14695030,09:50:17,09:50:17,1729,23,,,,8214.12,0
14695030,09:51:51,09:51:51,304,24,,,,8746.3,0
14695030,09:52:29,09:52:29,305,25,,,,9026.63,0
14695030,09:53:18,09:53:18,307,26,,,,9388.56,0
14695030,09:54:00,09:54:00,308,27,,,,9694.35,
14695030,09:54:28,09:54:28,309,28,,,,9991.85,0
14695030,09:54:45,09:54:45,310,29,,,,10206.21,0
14695030,09:55:10,09:55:10,311,30,,,,10447.48,0
14695030,09:55:28,09:55:28,7497,31,,,,10658.04,0
14695030,09:55:49,09:55:49,313,32,,,,10886.3,0
14695030,09:56:35,09:56:35,314,33,,,,11398.32,0
14695030,09:58:18,09:58:18,316,34,,,,12204.63,0
14695030,09:59:10,09:59:10,317,35,,,,12705.38,0
14695030,10:00:48,10:00:48,1735,36,,,,13514.92,0
14695030,10:01:07,10:01:07,1736,37,,,,13640.86,0
14695030,10:01:32,10:01:32,1737,38,,,,13887.42,0
14695030,10:02:03,10:02:03,1738,39,,,,14189.59,0
14695030,10:02:49,10:02:49,1334,40,,,,14471.48,0
14695030,10:05:00,10:05:00,9872,41,,,,15860.94,
14695030,10:07:37,10:07:37,1456,42,,,,16820.23,0
14695030,10:08:18,10:08:18,1457,43,,,,17067.91,0
14695030,10:09:12,10:09:12,1458,44,,,,17302.63,0
14695030,10:09:55,10:09:55,1459,45,,,,17543.71,0
14695030,10:11:00,10:11:00,1460,46,,,,17859.85,0
14695030,10:11:33,10:11:33,1461,47,,,,18061.75,0
14695030,10:12:44,10:12:44,1468,48,,,,18518.14,0
14695030,10:13:10,10:13:10,7760,49,,,,18688.63,0
14695030,10:14:00,10:14:00,1470,50,,,,18974.23,
14695030,10:14:51,10:14:51,1248,51,,,,19487.73,0
14695030,10:15:10,10:15:10,1249,52,,,,19666.13,0
14695030,10:15:26,10:15:26,1250,53,,,,19845.08,0
14695030,10:15:46,10:15:46,1251,54,,,,20058.73,0
14695030,10:15:55,10:15:55,1177,55,,,,20160.51,0
14695030,10:16:27,10:16:27,1178,56,,,,20524.77,0
14695030,10:16:49,10:16:49,7259,57,,,,20820.17,0
14695030,10:17:37,10:17:37,10354,58,,,,21247.16,0
14695030,10:18:00,10:18:00,10353,59,,1,,21527.47,
14695040,09:30:00,09:30:00,9482,1,,,1,0,
14695040,09:30:49,09:30:49,241,2,,,,202.13,0
14695040,09:32:50,09:32:50,9480,3,,,,580.34,0
14695040,09:34:00,09:34:00,5743,4,,,,933.21,
14695040,09:35:01,09:35:01,4841,5,,,,1421.27,0
14695040,09:36:14,09:36:14,4842,6,,,,1925.71,0
14695040,09:37:07,09:37:07,9475,7,,,,2346.65,0
14695040,09:38:02,09:38:02,5769,8,,,,2808.23,0
14695040,09:38:59,09:38:59,5745,9,,,,3251.93,0
14695040,09:39:34,09:39:34,5746,10,,,,3465.64,0
14695040,09:40:24,09:40:24,4625,11,,,,3812.26,0
14695040,09:41:17,09:41:17,4626,12,,,,4245.75,0
14695040,09:41:57,09:41:57,4627,13,,,,4524.29,0
14695040,09:42:24,09:42:24,1766,14,,,,4690.89,0
14695040,09:42:49,09:42:49,1767,15,,,,4878.77,0
14695040,09:43:35,09:43:35,1686,16,,,,5246.19,0
14695040,09:44:00,09:44:00,1687,17,,,,5492.15,
14695040,09:44:45,09:44:45,1688,18,,,,5833.52,0
14695040,09:45:32,09:45:32,4226,19,,,,6172.6,0
14695040,09:46:58,09:46:58,4228,20,,,,6774.79,0
14695040,09:48:13,09:48:13,4229,21,,,,7235.77,0
14695040,09:48:52,09:48:52,4230,22,,,,7577.51,0
14695040,09:50:17,09:50:17,1729,23,,,,8214.12,0
14695040,09:51:51,09:51:51,304,24,,,,8746.3,0
14695040,09:52:29,09:52:29,305,25,,,,9026.63,0
14695040,09:53:18,09:53:18,307,26,,,,9388.56,0
14695040,09:54:00,09:54:00,308,27,,,,9694.35,
14695040,09:54:28,09:54:28,309,28,,,,9991.85,0
14695040,09:54:45,09:54:45,310,29,,,,10206.21,0
14695040,09:55:10,09:55:10,311,30,,,,10447.48,0
14695040,09:55:28,09:55:28,7497,31,,,,10658.04,0
14695040,09:55:49,09:55:49,313,32,,,,10886.3,0
14695040,09:56:35,09:56:35,314,33,,,,11398.32,0
14695040,09:58:18,09:58:18,316,34,,,,12204.63,0
14695040,09:59:10,09:59:10,317,35,,,,12705.38,0
14695040,10:00:48,10:00:48,1735,36,,,,13514.92,0
14695040,10:01:07,10:01:07,1736,37,,,,13640.86,0
14695040,10:01:32,10:01:32,1737,38,,,,13887.42,0
14695040,10:02:03,10:02:03,1738,39,,,,14189.59,0
14695040,10:02:49,10:02:49,1334,40,,,,14471.48,0
14695040,10:05:00,10:05:00,9872,41,,,,15860.94,
14695040,10:07:37,10:07:37,1456,42,,,,16820.23,0
14695040,10:08:18,10:08:18,1457,43,,,,17067.91,0
14695040,10:09:12,10:09:12,1458,44,,,,17302.63,0
14695040,10:09:55,10:09:55,1459,45,,,,17543.71,0
14695040,10:11:00,10:11:00,1460,46,,,,17859.85,0
14695040,10:11:33,10:11:33,1461,47,,,,18061.75,0
14695040,10:12:44,10:12:44,1468,48,,,,18518.14,0
14695040,10:13:10,10:13:10,7760,49,,,,18688.63,0
14695040,10:14:00,10:14:00,1470,50,,,,18974.23,
14695040,10:14:51,10:14:51,1248,51,,,,19487.73,0
14695040,10:15:10,10:15:10,1249,52,,,,19666.13,0
14695040,10:15:26,10:15:26,1250,53,,,,19845.08,0
14695040,10:15:46,10:15:46,1251,54,,,,20058.73,0
14695040,10:15:55,10:15:55,1177,55,,,,20160.51,0
14695040,10:16:27,10:16:27,1178,56,,,,20524.77,0
14695040,10:16:49,10:16:49,7259,57,,,,20820.17,0
14695040,10:17:37,10:17:37,10354,58,,,,21247.16,0
14695040,10:18:00,10:18:00,10353,59,,1,,21527.47,
14695050,09:30:00,09:30:00,9482,1,,,1,0,
14695050,09:30:49,09:30:49,241,2,,,,202.13,0
14695050,09:32:50,09:32:50,9480,3,,,,580.34,0
14695050,09:34:00,09:34:00,5743,4,,,,933.21,
14695050,09:35:01,09:35:01,4841,5,,,,1421.27,0
14695050,09:36:14,09:36:14,4842,6,,,,1925.71,0
14695050,09:37:07,09:37:07,9475,7,,,,2346.65,0
14695050,09:38:02,09:38:02,5769,8,,,,2808.23,0
14695050,09:38:59,09:38:59,5745,9,,,,3251.93,0
14695050,09:39:34,09:39:34,5746,10,,,,3465.64,0
14695050,09:40:24,09:40:24,4625,11,,,,3812.26,0
14695050,09:41:17,09:41:17,4626,12,,,,4245.75,0
14695050,09:41:57,09:41:57,4627,13,,,,4524.29,0
14695050,09:42:24,09:42:24,1766,14,,,,4690.89,0
14695050,09:42:49,09:42:49,1767,15,,,,4878.77,0
14695050,09:43:35,09:43:35,1686,16,,,,5246.19,0
14695050,09:44:00,09:44:00,1687,17,,,,5492.15,
14695050,09:44:45,09:44:45,1688,18,,,,5833.52,0
14695050,09:45:32,09:45:32,4226,19,,,,6172.6,0
14695050,09:46:58,09:46:58,4228,20,,,,6774.79,0
14695050,09:48:13,09:48:13,4229,21,,,,7235.77,0
14695050,09:48:52,09:48:52,4230,22,,,,7577.51,0
14695050,09:50:17,09:50:17,1729,23,,,,8214.12,0
14695050,09:51:51,09:51:51,304,24,,,,8746.3,0
14695050,09:52:29,09:52:29,305,25,,,,9026.63,0
14695050,09:53:18,09:53:18,307,26,,,,9388.56,0
14695050,09:54:00,09:54:00,308,27,,,,9694.35,
14695050,09:54:28,09:54:28,309,28,,,,9991.85,0
14695050,09:54:45,09:54:45,310,29,,,,10206.21,0
14695050,09:55:10,09:55:10,311,30,,,,10447.48,0
14695050,09:55:28,09:55:28,7497,31,,,,10658.04,0
14695050,09:55:49,09:55:49,313,32,,,,10886.3,0
14695050,09:56:35,09:56:35,314,33,,,,11398.32,0
14695050,09:58:18,09:58:18,316,34,,,,12204.63,0
14695050,09:59:10,09:59:10,317,35,,,,12705.38,0
14695050,10:00:48,10:00:48,1735,36,,,,13514.92,0
14695050,10:01:07,10:01:07,1736,37,,,,13640.86,0
14695050,10:01:32,10:01:32,1737,38,,,,13887.42,0
14695050,10:02:03,10:02:03,1738,39,,,,14189.59,0
14695050,10:02:49,10:02:49,1334,40,,,,14471.48,0
14695050,10:05:00,10:05:00,9872,41,,,,15860.94,
14695050,10:07:37,10:07:37,1456,42,,,,16820.23,0
14695050,10:08:18,10:08:18,1457,43,,,,17067.91,0
14695050,10:09:12,10:09:12,1458,44,,,,17302.63,0
14695050,10:09:55,10:09:55,1459,45,,,,17543.71,0
14695050,10:11:00,10:11:00,1460,46,,,,17859.85,0
14695050,10:11:33,10:11:33,1461,47,,,,18061.75,0
14695050,10:12:44,10:12:44,1468,48,,,,18518.14,0
14695050,10:13:10,10:13:10,7760,49,,,,18688.63,0
14695050,10:14:00,10:14:00,1470,50,,,,18974.23,
14695050,10:14:51,10:14:51,1248,51,,,,19487.73,0
14695050,10:15:10,10:15:10,1249,52,,,,19666.13,0
14695050,10:15:26,10:15:26,1250,53,,,,19845.08,0
14695050,10:15:46,10:15:46,1251,54,,,,20058.73,0
14695050,10:15:55,10:15:55,1177,55,,,,20160.51,0
14695050,10:16:27,10:16:27,1178,56,,,,20524.77,0
14695050,10:16:49,10:16:49,7259,57,,,,20820.17,0
14695050,10:17:37,10:17:37,10354,58,,,,21247.16,0
14695050,10:18:00,10:18:00,10353,59,,1,,21527.47,
14695060,09:30:00,09:30:00,9482,1,,,1,0,
14695060,09:30:49,09:30:49,241,2,,,,202.13,0
14695060,09:32:50,09:32:50,9480,3,,,,580.34,0
14695060,09:34:00,09:34:00,5743,4,,,,933.21,
14695060,09:35:01,09:35:01,4841,5,,,,1421.27,0
14695060,09:36:14,09:36:14,4842,6,,,,1925.71,0
14695060,09:37:07,09:37:07,9475,7,,,,2346.65,0
14695060,09:38:02,09:38:02,5769,8,,,,2808.23,0
14695060,09:38:59,09:38:59,5745,9,,,,3251.93,0
14695060,09:39:34,09:39:34,5746,10,,,,3465.64,0
14695060,09:40:24,09:40:24,4625,11,,,,3812.26,0
14695060,09:41:17,09:41:17,4626,12,,,,4245.75,0
14695060,09:41:57,09:41:57,4627,13,,,,4524.29,0
14695060,09:42:24,09:42:24,1766,14,,,,4690.89,0
14695060,09:42:49,09:42:49,1767,15,,,,4878.77,0
14695060,09:43:35,09:43:35,1686,16,,,,5246.19,0
14695060,09:44:00,09:44:00,1687,17,,,,5492.15,
14695060,09:44:45,09:44:45,1688,18,,,,5833.52,0
14695060,09:45:32,09:45:32,4226,19,,,,6172.6,0
14695060,09:46:58,09:46:58,4228,20,,,,6774.79,0
14695060,09:48:13,09:48:13,4229,21,,,,7235.77,0
14695060,09:48:52,09:48:52,4230,22,,,,7577.51,0
14695060,09:50:17,09:50:17,1729,23,,,,8214.12,0
14695060,09:51:51,09:51:51,304,24,,,,8746.3,0
14695060,09:52:29,09:52:29,305,25,,,,9026.63,0
14695060,09:53:18,09:53:18,307,26,,,,9388.56,0
14695060,09:54:00,09:54:00,308,27,,,,9694.35,
14695060,09:54:28,09:54:28,309,28,,,,9991.85,0
14695060,09:54:45,09:54:45,310,29,,,,10206.21,0
14695060,09:55:10,09:55:10,311,30,,,,10447.48,0
14695060,09:55:28,09:55:28,7497,31,,,,10658.04,0
14695060,09:55:49,09:55:49,313,32,,,,10886.3,0
14695060,09:56:35,09:56:35,314,33,,,,11398.32,0
14695060,09:58:18,09:58:18,316,34,,,,12204.63,0
14695060,09:59:10,09:59:10,317,35,,,,12705.38,0
14695060,10:00:48,10:00:48,1735,36,,,,13514.92,0
14695060,10:01:07,10:01:07,1736,37,,,,13640.86,0
14695060,10:01:32,10:01:32,1737,38,,,,13887.42,0
14695060,10:02:03,10:02:03,1738,39,,,,14189.59,0
14695060,10:02:49,10:02:49,1334,40,,,,14471.48,0
14695060,10:05:00,10:05:00,9872,41,,,,15860.94,
14695060,10:07:37,10:07:37,1456,42,,,,16820.23,0
14695060,10:08:18,10:08:18,1457,43,,,,17067.91,0
14695060,10:09:12,10:09:12,1458,44,,,,17302.63,0
14695060,10:09:55,10:09:55,1459,45,,,,17543.71,0
14695060,10:11:00,10:11:00,1460,46,,,,17859.85,0
14695060,10:11:33,10:11:33,1461,47,,,,18061.75,0
14695060,10:12:44,10:12:44,1468,48,,,,18518.14,0
14695060,10:13:10,10:13:10,7760,49,,,,18688.63,0
14695060,10:14:00,10:14:00,1470,50,,,,18974.23,
14695060,10:14:51,10:14:51,1248,51,,,,19487.73,0
14695060,10:15:10,10:15:10,1249,52,,,,19666.13,0
14695060,10:15:26,10:15:26,1250,53,,,,19845.08,0
14695060,10:15:46,10:15:46,1251,54,,,,20058.73,0
14695060,10:15:55,10:15:55,1177,55,,,,20160.51,0
14695060,10:16:27,10:16:27,1178,56,,,,20524.77,0
14695060,10:16:49,10:16:49,7259,57,,,,20820.17,0
14695060,10:17:37,10:17:37,10354,58,,,,21247.16,0
14695060,10:18:00,10:18:00,10353,59,,1,,21527.47,
14695090,09:30:00,09:30:00,9482,1,,,1,0,
14695090,09:30:49,09:30:49,241,2,,,,202.13,0
14695090,09:32:50,09:32:50,9480,3,,,,580.34,0
14695090,09:34:00,09:34:00,5743,4,,,,933.21,
14695090,09:35:01,09:35:01,4841,5,,,,1421.27,0
14695090,09:36:14,09:36:14,4842,6,,,,1925.71,0
14695090,09:37:07,09:37:07,9475,7,,,,2346.65,0
14695090,09:38:02,09:38:02,5769,8,,,,2808.23,0
14695090,09:38:59,09:38:59,5745,9,,,,3251.93,0
14695090,09:39:34,09:39:34,5746,10,,,,3465.64,0
14695090,09:40:24,09:40:24,4625,11,,,,3812.26,0
14695090,09:41:17,09:41:17,4626,12,,,,4245.75,0
14695090,09:41:57,09:41:57,4627,13,,,,4524.29,0
14695090,09:42:24,09:42:24,1766,14,,,,4690.89,0
14695090,09:42:49,09:42:49,1767,15,,,,4878.77,0
14695090,09:43:35,09:43:35,1686,16,,,,5246.19,0
14695090,09:44:00,09:44:00,1687,17,,,,5492.15,
14695090,09:44:45,09:44:45,1688,18,,,,5833.52,0
14695090,09:45:32,09:45:32,4226,19,,,,6172.6,0
14695090,09:46:58,09:46:58,4228,20,,,,6774.79,0
14695090,09:48:13,09:48:13,4229,21,,,,7235.77,0
14695090,09:48:52,09:48:52,4230,22,,,,7577.51,0
14695090,09:50:17,09:50:17,1729,23,,,,8214.12,0
14695090,09:51:51,09:51:51,304,24,,,,8746.3,0
14695090,09:52:29,09:52:29,305,25,,,,9026.63,0
14695090,09:53:18,09:53:18,307,26,,,,9388.56,0
14695090,09:54:00,09:54:00,308,27,,,,9694.35,
14695090,09:54:28,09:54:28,309,28,,,,9991.85,0
14695090,09:54:45,09:54:45,310,29,,,,10206.21,0
14695090,09:55:10,09:55:10,311,30,,,,10447.48,0
14695090,09:55:28,09:55:28,7497,31,,,,10658.04,0
14695090,09:55:49,09:55:49,313,32,,,,10886.3,0
14695090,09:56:35,09:56:35,314,33,,,,11398.32,0
14695090,09:58:18,09:58:18,316,34,,,,12204.63,0
14695090,09:59:10,09:59:10,317,35,,,,12705.38,0
14695090,10:00:48,10:00:48,1735,36,,,,13514.92,0
14695090,10:01:07,10:01:07,1736,37,,,,13640.86,0
14695090,10:01:32,10:01:32,1737,38,,,,13887.42,0
14695090,10:02:03,10:02:03,1738,39,,,,14189.59,0
14695090,10:02:49,10:02:49,1334,40,,,,14471.48,0
14695090,10:05:00,10:05:00,9872,41,,,,15860.94,
14695090,10:07:37,10:07:37,1456,42,,,,16820.23,0
14695090,10:08:18,10:08:18,1457,43,,,,17067.91,0
14695090,10:09:12,10:09:12,1458,44,,,,17302.63,0
14695090,10:09:55,10:09:55,1459,45,,,,17543.71,0
14695090,10:11:00,10:11:00,1460,46,,,,17859.85,0
14695090,10:11:33,10:11:33,1461,47,,,,18061.75,0
14695090,10:12:44,10:12:44,1468,48,,,,18518.14,0
14695090,10:13:10,10:13:10,7760,49,,,,18688.63,0
14695090,10:14:00,10:14:00,1470,50,,,,18974.23,
14695090,10:14:51,10:14:51,1248,51,,,,19487.73,0
14695090,10:15:10,10:15:10,1249,52,,,,19666.13,0
14695090,10:15:26,10:15:26,1250,53,,,,19845.08,0
14695090,10:15:46,10:15:46,1251,54,,,,20058.73,0
14695090,10:15:55,10:15:55,1177,55,,,,20160.51,0
14695090,10:16:27,10:16:27,1178,56,,,,20524.77,0
14695090,10:16:49,10:16:49,7259,57,,,,20820.17,0
14695090,10:17:37,10:17:37,10354,58,,,,21247.16,0
14695090,10:18:00,10:18:00,10353,59,,1,,21527.47,
14695100,09:30:00,09:30:00,9482,1,,,1,0,
14695100,09:30:49,09:30:49,241,2,,,,202.13,0
14695100,09:32:50,09:32:50,9480,3,,,,580.34,0
14695100,09:34:00,09:34:00,5743,4,,,,933.21,
14695100,09:35:01,09:35:01,4841,5,,,,1421.27,0
14695100,09:36:14,09:36:14,4842,6,,,,1925.71,0
14695100,09:37:07,09:37:07,9475,7,,,,2346.65,0
14695100,09:38:02,09:38:02,5769,8,,,,2808.23,0
14695100,09:38:59,09:38:59,5745,9,,,,3251.93,0
14695100,09:39:34,09:39:34,5746,10,,,,3465.64,0
14695100,09:40:24,09:40:24,4625,11,,,,3812.26,0
14695100,09:41:17,09:41:17,4626,12,,,,4245.75,0
14695100,09:41:57,09:41:57,4627,13,,,,4524.29,0
14695100,09:42:24,09:42:24,1766,14,,,,4690.89,0
14695100,09:42:49,09:42:49,1767,15,,,,4878.77,0
14695100,09:43:35,09:43:35,1686,16,,,,5246.19,0
14695100,09:44:00,09:44:00,1687,17,,,,5492.15,
14695100,09:44:45,09:44:45,1688,18,,,,5833.52,0
14695100,09:45:32,09:45:32,4226,19,,,,6172.6,0
14695100,09:46:58,09:46:58,4228,20,,,,6774.79,0
14695100,09:48:13,09:48:13,4229,21,,,,7235.77,0
14695100,09:48:52,09:48:52,4230,22,,,,7577.51,0
14695100,09:50:17,09:50:17,1729,23,,,,8214.12,0
14695100,09:51:51,09:51:51,304,24,,,,8746.3,0
14695100,09:52:29,09:52:29,305,25,,,,9026.63,0
14695100,09:53:18,09:53:18,307,26,,,,9388.56,0
14695100,09:54:00,09:54:00,308,27,,,,9694.35,
14695100,09:54:28,09:54:28,309,28,,,,9991.85,0
14695100,09:54:45,09:54:45,310,29,,,,10206.21,0
14695100,09:55:10,09:55:10,311,30,,,,10447.48,0
14695100,09:55:28,09:55:28,7497,31,,,,10658.04,0
14695100,09:55:49,09:55:49,313,32,,,,10886.3,0
14695100,09:56:35,09:56:35,314,33,,,,11398.32,0
14695100,09:58:18,09:58:18,316,34,,,,12204.63,0
14695100,09:59:10,09:59:10,317,35,,,,12705.38,0
14695100,10:00:48,10:00:48,1735,36,,,,13514.92,0
14695100,10:01:07,10:01:07,1736,37,,,,13640.86,0
14695100,10:01:32,10:01:32,1737,38,,,,13887.42,0
14695100,10:02:03,10:02:03,1738,39,,,,14189.59,0
14695100,10:02:49,10:02:49,1334,40,,,,14471.48,0
14695100,10:05:00,10:05:00,9872,41,,,,15860.94,
14695100,10:07:37,10:07:37,1456,42,,,,16820.23,0
14695100,10:08:18,10:08:18,1457,43,,,,17067.91,0
14695100,10:09:12,10:09:12,1458,44,,,,17302.63,0
14695100,10:09:55,10:09:55,1459,45,,,,17543.71,0
14695100,10:11:00,10:11:00,1460,46,,,,17859.85,0
14695100,10:11:33,10:11:33,1461,47,,,,18061.75,0
14695100,10:12:44,10:12:44,1468,48,,,,18518.14,0
14695100,10:13:10,10:13:10,7760,49,,,,18688.63,0
14695100,10:14:00,10:14:00,1470,50,,,,18974.23,
14695100,10:14:51,10:14:51,1248,51,,,,19487.73,0
14695100,10:15:10,10:15:10,1249,52,,,,19666.13,0
14695100,10:15:26,10:15:26,1250,53,,,,19845.08,0
14695100,10:15:46,10:15:46,1251,54,,,,20058.73,0
14695100,10:15:55,10:15:55,1177,55,,,,20160.51,0
14695100,10:16:27,10:16:27,1178,56,,,,20524.77,0
14695100,10:16:49,10:16:49,7259,57,,,,20820.17,0
14695100,10:17:37,10:17:37,10354,58,,,,21247.16,0
14695100,10:18:00,10:18:00,10353,59,,1,,21527.47,
14695110,09:30:00,09:30:00,9482,1,,,1,0,
14695110,09:30:49,09:30:49,241,2,,,,202.13,0
14695110,09:32:50,09:32:50,9480,3,,,,580.34,0
14695110,09:34:00,09:34:00,5743,4,,,,933.21,
14695110,09:35:01,09:35:01,4841,5,,,,1421.27,0
14695110,09:36:14,09:36:14,4842,6,,,,1925.71,0
14695110,09:37:07,09:37:07,9475,7,,,,2346.65,0
14695110,09:38:02,09:38:02,5769,8,,,,2808.23,0
14695110,09:38:59,09:38:59,5745,9,,,,3251.93,0
14695110,09:39:34,09:39:34,5746,10,,,,3465.64,0
14695110,09:40:24,09:40:24,4625,11,,,,3812.26,0
14695110,09:41:17,09:41:17,4626,12,,,,4245.75,0
14695110,09:41:57,09:41:57,4627,13,,,,4524.29,0
14695110,09:42:24,09:42:24,1766,14,,,,4690.89,0
14695110,09:42:49,09:42:49,1767,15,,,,4878.77,0
14695110,09:43:35,09:43:35,1686,16,,,,5246.19,0
14695110,09:44:00,09:44:00,1687,17,,,,5492.15,
14695110,09:44:45,09:44:45,1688,18,,,,5833.52,0
14695110,09:45:32,09:45:32,4226,19,,,,6172.6,0
14695110,09:46:58,09:46:58,4228,20,,,,6774.79,0
14695110,09:48:13,09:48:13,4229,21,,,,7235.77,0
14695110,09:48:52,09:48:52,4230,22,,,,7577.51,0
14695110,09:50:17,09:50:17,1729,23,,,,8214.12,0
14695110,09:51:51,09:51:51,304,24,,,,8746.3,0
14695110,09:52:29,09:52:29,305,25,,,,9026.63,0
14695110,09:53:18,09:53:18,307,26,,,,9388.56,0
14695110,09:54:00,09:54:00,308,27,,,,9694.35,
14695110,09:54:28,09:54:28,309,28,,,,9991.85,0
14695110,09:54:45,09:54:45,310,29,,,,10206.21,0
14695110,09:55:10,09:55:10,311,30,,,,10447.48,0
14695110,09:55:28,09:55:28,7497,31,,,,10658.04,0
14695110,09:55:49,09:55:49,313,32,,,,10886.3,0
14695110,09:56:35,09:56:35,314,33,,,,11398.32,0
14695110,09:58:18,09:58:18,316,34,,,,12204.63,0
14695110,09:59:10,09:59:10,317,35,,,,12705.38,0
14695110,10:00:48,10:00:48,1735,36,,,,13514.92,0
14695110,10:01:07,10:01:07,1736,37,,,,13640.86,0
14695110,10:01:32,10:01:32,1737,38,,,,13887.42,0
14695110,10:02:03,10:02:03,1738,39,,,,14189.59,0
14695110,10:02:49,10:02:49,1334,40,,,,14471.48,0
14695110,10:05:00,10:05:00,9872,41,,,,15860.94,
14695110,10:07:37,10:07:37,1456,42,,,,16820.23,0
14695110,10:08:18,10:08:18,1457,43,,,,17067.91,0
14695110,10:09:12,10:09:12,1458,44,,,,17302.63,0
14695110,10:09:55,10:09:55,1459,45,,,,17543.71,0
14695110,10:11:00,10:11:00,1460,46,,,,17859.85,0
14695110,10:11:33,10:11:33,1461,47,,,,18061.75,0
14695110,10:12:44,10:12:44,1468,48,,,,18518.14,0
14695110,10:13:10,10:13:10,7760,49,,,,18688.63,0
14695110,10:14:00,10:14:00,1470,50,,,,18974.23,
14695110,10:14:51,10:14:51,1248,51,,,,19487.73,0
14695110,10:15:10,10:15:10,1249,52,,,,19666.13,0
14695110,10:15:26,10:15:26,1250,53,,,,19845.08,0
14695110,10:15:46,10:15:46,1251,54,,,,20058.73,0
14695110,10:15:55,10:15:55,1177,55,,,,20160.51,0
14695110,10:16:27,10:16:27,1178,56,,,,20524.77,0
14695110,10:16:49,10:16:49,7259,57,,,,20820.17,0
14695110,10:17:37,10:17:37,10354,58,,,,21247.16,0
14695110,10:18:00,10:18:00,10353,59,,1,,21527.47,
15384020,13:30:00,13:30:00,9482,1,,,1,0,
15384020,13:30:49,13:30:49,241,2,,,,202.13,0
15384020,13:32:50,13:32:50,9480,3,,,,580.34,0
15384020,13:34:00,13:34:00,5743,4,,,,933.21,
15384020,13:35:01,13:35:01,4841,5,,,,1421.27,0
15384020,13:36:14,13:36:14,4842,6,,,,1925.71,0
15384020,13:37:07,13:37:07,9475,7,,,,2346.65,0
15384020,13:38:02,13:38:02,5769,8,,,,2808.23,0
15384020,13:38:59,13:38:59,5745,9,,,,3251.93,0
15384020,13:39:34,13:39:34,5746,10,,,,3465.64,0
15384020,13:40:24,13:40:24,4625,11,,,,3812.26,0
15384020,13:41:17,13:41:17,4626,12,,,,4245.75,0
15384020,13:41:57,13:41:57,4627,13,,,,4524.29,0
15384020,13:42:24,13:42:24,1766,14,,,,4690.89,0
15384020,13:42:49,13:42:49,1767,15,,,,4878.77,0
15384020,13:43:35,13:43:35,1686,16,,,,5246.19,0
15384020,13:44:00,13:44:00,1687,17,,,,5492.15,
15384020,13:44:40,13:44:40,1688,18,,,,5833.52,0
15384020,13:45:22,13:45:22,4226,19,,,,6172.6,0
15384020,13:46:41,13:46:41,4228,20,,,,6774.79,0
15384020,13:47:47,13:47:47,4229,21,,,,7235.77,0
15384020,13:48:23,13:48:23,4230,22,,,,7577.51,0
15384020,13:49:39,13:49:39,1729,23,,,,8214.12,0
15384020,13:51:04,13:51:04,304,24,,,,8746.3,0
15384020,13:51:38,13:51:38,305,25,,,,9026.63,0
15384020,13:52:22,13:52:22,307,26,,,,9388.56,0
15384020,13:53:00,13:53:00,308,27,,,,9694.35,
15384020,13:53:26,13:53:26,309,28,,,,9991.85,0
15384020,13:53:41,13:53:41,310,29,,,,10206.21,0
15384020,13:54:04,13:54:04,311,30,,,,10447.48,0
15384020,13:54:20,13:54:20,7497,31,,,,10658.04,0
15384020,13:54:39,13:54:39,313,32,,,,10886.3,0
15384020,13:55:21,13:55:21,314,33,,,,11398.32,0
15384020,13:56:54,13:56:54,316,34,,,,12204.63,0
15384020,13:57:42,13:57:42,317,35,,,,12705.38,0
15384020,13:59:11,13:59:11,1735,36,,,,13514.92,0
15384020,13:59:28,13:59:28,1736,37,,,,13640.86,0
15384020,13:59:51,13:59:51,1737,38,,,,13887.42,0
15384020,14:00:19,14:00:19,1738,39,,,,14189.59,0
15384020,14:01:01,14:01:01,1334,40,,,,14471.48,0
15384020,14:03:00,14:03:00,9872,41,,,,15860.94,
15384020,14:05:37,14:05:37,1456,42,,,,16820.23,0
15384020,14:06:18,14:06:18,1457,43,,,,17067.91,0
15384020,14:07:12,14:07:12,1458,44,,,,17302.63,0
15384020,14:07:55,14:07:55,1459,45,,,,17543.71,0
15384020,14:09:00,14:09:00,1460,46,,,,17859.85,0
15384020,14:09:33,14:09:33,1461,47,,,,18061.75,0
15384020,14:10:44,14:10:44,1468,48,,,,18518.14,0
15384020,14:11:10,14:11:10,7760,49,,,,18688.63,0
15384020,14:12:00,14:12:00,1470,50,,,,18974.23,
15384020,14:12:51,14:12:51,1248,51,,,,19487.73,0
15384020,14:13:10,14:13:10,1249,52,,,,19666.13,0
15384020,14:13:26,14:13:26,1250,53,,,,19845.08,0
15384020,14:13:46,14:13:46,1251,54,,,,20058.73,0
15384020,14:13:55,14:13:55,1177,55,,,,20160.51,0
15384020,14:14:27,14:14:27,1178,56,,,,20524.77,0
15384020,14:14:49,14:14:49,7259,57,,,,20820.17,0
15384020,14:15:37,14:15:37,10354,58,,,,21247.16,0
15384020,14:16:00,14:16:00,10353,59,,1,,21527.47,
15384030,13:30:00,13:30:00,9482,1,,,1,0,
15384030,13:30:49,13:30:49,241,2,,,,202.13,0
15384030,13:32:50,13:32:50,9480,3,,,,580.34,0
15384030,13:34:00,13:34:00,5743,4,,,,933.21,
15384030,13:35:01,13:35:01,4841,5,,,,1421.27,0
15384030,13:36:14,13:36:14,4842,6,,,,1925.71,0
15384030,13:37:07,13:37:07,9475,7,,,,2346.65,0
15384030,13:38:02,13:38:02,5769,8,,,,2808.23,0
15384030,13:38:59,13:38:59,5745,9,,,,3251.93,0
15384030,13:39:34,13:39:34,5746,10,,,,3465.64,0
15384030,13:40:24,13:40:24,4625,11,,,,3812.26,0
15384030,13:41:17,13:41:17,4626,12,,,,4245.75,0
15384030,13:41:57,13:41:57,4627,13,,,,4524.29,0
15384030,13:42:24,13:42:24,1766,14,,,,4690.89,0
15384030,13:42:49,13:42:49,1767,15,,,,4878.77,0
15384030,13:43:35,13:43:35,1686,16,,,,5246.19,0
15384030,13:44:00,13:44:00,1687,17,,,,5492.15,
15384030,13:44:40,13:44:40,1688,18,,,,5833.52,0
15384030,13:45:22,13:45:22,4226,19,,,,6172.6,0
15384030,13:46:41,13:46:41,4228,20,,,,6774.79,0
15384030,13:47:47,13:47:47,4229,21,,,,7235.77,0
15384030,13:48:23,13:48:23,4230,22,,,,7577.51,0
15384030,13:49:39,13:49:39,1729,23,,,,8214.12,0
15384030,13:51:04,13:51:04,304,24,,,,8746.3,0
15384030,13:51:38,13:51:38,305,25,,,,9026.63,0
15384030,13:52:22,13:52:22,307,26,,,,9388.56,0
15384030,13:53:00,13:53:00,308,27,,,,9694.35,
15384030,13:53:26,13:53:26,309,28,,,,9991.85,0
15384030,13:53:41,13:53:41,310,29,,,,10206.21,0
15384030,13:54:04,13:54:04,311,30,,,,10447.48,0
15384030,13:54:20,13:54:20,7497,31,,,,10658.04,0
15384030,13:54:39,13:54:39,313,32,,,,10886.3,0
15384030,13:55:21,13:55:21,314,33,,,,11398.32,0
15384030,13:56:54,13:56:54,316,34,,,,12204.63,0
15384030,13:57:42,13:57:42,317,35,,,,12705.38,0
15384030,13:59:11,13:59:11,1735,36,,,,13514.92,0
15384030,13:59:28,13:59:28,1736,37,,,,13640.86,0
15384030,13:59:51,13:59:51,1737,38,,,,13887.42,0
15384030,14:00:19,14:00:19,1738,39,,,,14189.59,0
15384030,14:01:01,14:01:01,1334,40,,,,14471.48,0
15384030,14:03:00,14:03:00,9872,41,,,,15860.94,
15384030,14:05:37,14:05:37,1456,42,,,,16820.23,0
15384030,14:06:18,14:06:18,1457,43,,,,17067.91,0
15384030,14:07:12,14:07:12,1458,44,,,,17302.63,0
15384030,14:07:55,14:07:55,1459,45,,,,17543.71,0
15384030,14:09:00,14:09:00,1460,46,,,,17859.85,0
15384030,14:09:33,14:09:33,1461,47,,,,18061.75,0
15384030,14:10:44,14:10:44,1468,48,,,,18518.14,0
15384030,14:11:10,14:11:10,7760,49,,,,18688.63,0
15384030,14:12:00,14:12:00,1470,50,,,,18974.23,
15384030,14:12:51,14:12:51,1248,51,,,,19487.73,0
15384030,14:13:10,14:13:10,1249,52,,,,19666.13,0
15384030,14:13:26,14:13:26,1250,53,,,,19845.08,0
15384030,14:13:46,14:13:46,1251,54,,,,20058.73,0
15384030,14:13:55,14:13:55,1177,55,,,,20160.51,0
15384030,14:14:27,14:14:27,1178,56,,,,20524.77,0
15384030,14:14:49,14:14:49,7259,57,,,,20820.17,0
15384030,14:15:37,14:15:37,10354,58,,,,21247.16,0
15384030,14:16:00,14:16:00,10353,59,,1,,21527.47,
15384040,13:30:00,13:30:00,9482,1,,,1,0,
15384040,13:30:49,13:30:49,241,2,,,,202.13,0
15384040,13:32:50,13:32:50,9480,3,,,,580.34,0
15384040,13:34:00,13:34:00,5743,4,,,,933.21,
15384040,13:35:01,13:35:01,4841,5,,,,1421.27,0
15384040,13:36:14,13:36:14,4842,6,,,,1925.71,0
15384040,13:37:07,13:37:07,9475,7,,,,2346.65,0
15384040,13:38:02,13:38:02,5769,8,,,,2808.23,0
15384040,13:38:59,13:38:59,5745,9,,,,3251.93,0
15384040,13:39:34,13:39:34,5746,10,,,,3465.64,0
15384040,13:40:24,13:40:24,4625,11,,,,3812.26,0
15384040,13:41:17,13:41:17,4626,12,,,,4245.75,0
15384040,13:41:57,13:41:57,4627,13,,,,4524.29,0
15384040,13:42:24,13:42:24,1766,14,,,,4690.89,0
15384040,13:42:49,13:42:49,1767,15,,,,4878.77,0
15384040,13:43:35,13:43:35,1686,16,,,,5246.19,0
15384040,13:44:00,13:44:00,1687,17,,,,5492.15,
15384040,13:44:40,13:44:40,1688,18,,,,5833.52,0
15384040,13:45:22,13:45:22,4226,19,,,,6172.6,0
15384040,13:46:41,13:46:41,4228,20,,,,6774.79,0
15384040,13:47:47,13:47:47,4229,21,,,,7235.77,0
15384040,13:48:23,13:48:23,4230,22,,,,7577.51,0
15384040,13:49:39,13:49:39,1729,23,,,,8214.12,0
15384040,13:51:04,13:51:04,304,24,,,,8746.3,0
15384040,13:51:38,13:51:38,305,25,,,,9026.63,0
15384040,13:52:22,13:52:22,307,26,,,,9388.56,0
15384040,13:53:00,13:53:00,308,27,,,,9694.35,
15384040,13:53:26,13:53:26,309,28,,,,9991.85,0
15384040,13:53:41,13:53:41,310,29,,,,10206.21,0
15384040,13:54:04,13:54:04,311,30,,,,10447.48,0
15384040,13:54:20,13:54:20,7497,31,,,,10658.04,0
15384040,13:54:39,13:54:39,313,32,,,,10886.3,0
15384040,13:55:21,13:55:21,314,33,,,,11398.32,0
15384040,13:56:54,13:56:54,316,34,,,,12204.63,0
15384040,13:57:42,13:57:42,317,35,,,,12705.38,0
15384040,13:59:11,13:59:11,1735,36,,,,13514.92,0
15384040,13:59:28,13:59:28,1736,37,,,,13640.86,0
15384040,13:59:51,13:59:51,1737,38,,,,13887.42,0
15384040,14:00:19,14:00:19,1738,39,,,,14189.59,0
15384040,14:01:01,14:01:01,1334,40,,,,14471.48,0
15384040,14:03:00,14:03:00,9872,41,,,,15860.94,
15384040,14:05:37,14:05:37,1456,42,,,,16820.23,0
15384040,14:06:18,14:06:18,1457,43,,,,17067.91,0
15384040,14:07:12,14:07:12,1458,44,,,,17302.63,0
15384040,14:07:55,14:07:55,1459,45,,,,17543.71,0
15384040,14:09:00,14:09:00,1460,46,,,,17859.85,0
15384040,14:09:33,14:09:33,1461,47,,,,18061.75,0
15384040,14:10:44,14:10:44,1468,48,,,,18518.14,0
15384040,14:11:10,14:11:10,7760,49,,,,18688.63,0
15384040,14:12:00,14:12:00,1470,50,,,,18974.23,
15384040,14:12:51,14:12:51,1248,51,,,,19487.73,0
15384040,14:13:10,14:13:10,1249,52,,,,19666.13,0
15384040,14:13:26,14:13:26,1250,53,,,,19845.08,0
15384040,14:13:46,14:13:46,1251,54,,,,20058.73,0
15384040,14:13:55,14:13:55,1177,55,,,,20160.51,0
15384040,14:14:27,14:14:27,1178,56,,,,20524.77,0
15384040,14:14:49,14:14:49,7259,57,,,,20820.17,0
15384040,14:15:37,14:15:37,10354,58,,,,21247.16,0
15384040,14:16:00,14:16:00,10353,59,,1,,21527.47,
15384050,13:30:00,13:30:00,9482,1,,,1,0,
15384050,13:30:49,13:30:49,241,2,,,,202.13,0
15384050,13:32:50,13:32:50,9480,3,,,,580.34,0
15384050,13:34:00,13:34:00,5743,4,,,,933.21,
15384050,13:35:01,13:35:01,4841,5,,,,1421.27,0
15384050,13:36:14,13:36:14,4842,6,,,,1925.71,0
15384050,13:37:07,13:37:07,9475,7,,,,2346.65,0
15384050,13:38:02,13:38:02,5769,8,,,,2808.23,0
15384050,13:38:59,13:38:59,5745,9,,,,3251.93,0
15384050,13:39:34,13:39:34,5746,10,,,,3465.64,0
15384050,13:40:24,13:40:24,4625,11,,,,3812.26,0
15384050,13:41:17,13:41:17,4626,12,,,,4245.75,0
15384050,13:41:57,13:41:57,4627,13,,,,4524.29,0
15384050,13:42:24,13:42:24,1766,14,,,,4690.89,0
15384050,13:42:49,13:42:49,1767,15,,,,4878.77,0
15384050,13:43:35,13:43:35,1686,16,,,,5246.19,0
15384050,13:44:00,13:44:00,1687,17,,,,5492.15,
15384050,13:44:40,13:44:40,1688,18,,,,5833.52,0
15384050,13:45:22,13:45:22,4226,19,,,,6172.6,0
15384050,13:46:41,13:46:41,4228,20,,,,6774.79,0
15384050,13:47:47,13:47:47,4229,21,,,,7235.77,0
15384050,13:48:23,13:48:23,4230,22,,,,7577.51,0
15384050,13:49:39,13:49:39,1729,23,,,,8214.12,0
15384050,13:51:04,13:51:04,304,24,,,,8746.3,0
15384050,13:51:38,13:51:38,305,25,,,,9026.63,0
15384050,13:52:22,13:52:22,307,26,,,,9388.56,0
15384050,13:53:00,13:53:00,308,27,,,,9694.35,
15384050,13:53:26,13:53:26,309,28,,,,9991.85,0
15384050,13:53:41,13:53:41,310,29,,,,10206.21,0
15384050,13:54:04,13:54:04,311,30,,,,10447.48,0
15384050,13:54:20,13:54:20,7497,31,,,,10658.04,0
15384050,13:54:39,13:54:39,313,32,,,,10886.3,0
15384050,13:55:21,13:55:21,314,33,,,,11398.32,0
15384050,13:56:54,13:56:54,316,34,,,,12204.63,0
15384050,13:57:42,13:57:42,317,35,,,,12705.38,0
15384050,13:59:11,13:59:11,1735,36,,,,13514.92,0
15384050,13:59:28,13:59:28,1736,37,,,,13640.86,0
15384050,13:59:51,13:59:51,1737,38,,,,13887.42,0
15384050,14:00:19,14:00:19,1738,39,,,,14189.59,0
15384050,14:01:01,14:01:01,1334,40,,,,14471.48,0
15384050,14:03:00,14:03:00,9872,41,,,,15860.94,
15384050,14:05:37,14:05:37,1456,42,,,,16820.23,0
15384050,14:06:18,14:06:18,1457,43,,,,17067.91,0
15384050,14:07:12,14:07:12,1458,44,,,,17302.63,0
15384050,14:07:55,14:07:55,1459,45,,,,17543.71,0
15384050,14:09:00,14:09:00,1460,46,,,,17859.85,0
15384050,14:09:33,14:09:33,1461,47,,,,18061.75,0
15384050,14:10:44,14:10:44,1468,48,,,,18518.14,0
15384050,14:11:10,14:11:10,7760,49,,,,18688.63,0
15384050,14:12:00,14:12:00,1470,50,,,,18974.23,
15384050,14:12:51,14:12:51,1248,51,,,,19487.73,0
15384050,14:13:10,14:13:10,1249,52,,,,19666.13,0
15384050,14:13:26,14:13:26,1250,53,,,,19845.08,0
15384050,14:13:46,14:13:46,1251,54,,,,20058.73,0
15384050,14:13:55,14:13:55,1177,55,,,,20160.51,0
15384050,14:14:27,14:14:27,1178,56,,,,20524.77,0
15384050,14:14:49,14:14:49,7259,57,,,,20820.17,0
15384050,14:15:37,14:15:37,10354,58,,,,21247.16,0
15384050,14:16:00,14:16:00,10353,59,,1,,21527.47,
15384060,13:30:00,13:30:00,9482,1,,,1,0,
15384060,13:30:49,13:30:49,241,2,,,,202.13,0
15384060,13:32:50,13:32:50,9480,3,,,,580.34,0
15384060,13:34:00,13:34:00,5743,4,,,,933.21,
15384060,13:35:01,13:35:01,4841,5,,,,1421.27,0
15384060,13:36:14,13:36:14,4842,6,,,,1925.71,0
15384060,13:37:07,13:37:07,9475,7,,,,2346.65,0
15384060,13:38:02,13:38:02,5769,8,,,,2808.23,0
15384060,13:38:59,13:38:59,5745,9,,,,3251.93,0
15384060,13:39:34,13:39:34,5746,10,,,,3465.64,0
15384060,13:40:24,13:40:24,4625,11,,,,3812.26,0
15384060,13:41:17,13:41:17,4626,12,,,,4245.75,0
15384060,13:41:57,13:41:57,4627,13,,,,4524.29,0
15384060,13:42:24,13:42:24,1766,14,,,,4690.89,0
15384060,13:42:49,13:42:49,1767,15,,,,4878.77,0
15384060,13:43:35,13:43:35,1686,16,,,,5246.19,0
15384060,13:44:00,13:44:00,1687,17,,,,5492.15,
15384060,13:44:40,13:44:40,1688,18,,,,5833.52,0
15384060,13:45:22,13:45:22,4226,19,,,,6172.6,0
15384060,13:46:41,13:46:41,4228,20,,,,6774.79,0
15384060,13:47:47,13:47:47,4229,21,,,,7235.77,0
15384060,13:48:23,13:48:23,4230,22,,,,7577.51,0
15384060,13:49:39,13:49:39,1729,23,,,,8214.12,0
15384060,13:51:04,13:51:04,304,24,,,,8746.3,0
15384060,13:51:38,13:51:38,305,25,,,,9026.63,0
15384060,13:52:22,13:52:22,307,26,,,,9388.56,0
15384060,13:53:00,13:53:00,308,27,,,,9694.35,
15384060,13:53:26,13:53:26,309,28,,,,9991.85,0
15384060,13:53:41,13:53:41,310,29,,,,10206.21,0
15384060,13:54:04,13:54:04,311,30,,,,10447.48,0
15384060,13:54:20,13:54:20,7497,31,,,,10658.04,0
15384060,13:54:39,13:54:39,313,32,,,,10886.3,0
15384060,13:55:21,13:55:21,314,33,,,,11398.32,0
15384060,13:56:54,13:56:54,316,34,,,,12204.63,0
15384060,13:57:42,13:57:42,317,35,,,,12705.38,0
15384060,13:59:11,13:59:11,1735,36,,,,13514.92,0
15384060,13:59:28,13:59:28,1736,37,,,,13640.86,0
15384060,13:59:51,13:59:51,1737,38,,,,13887.42,0
15384060,14:00:19,14:00:19,1738,39,,,,14189.59,0
15384060,14:01:01,14:01:01,1334,40,,,,14471.48,0
15384060,14:03:00,14:03:00,9872,41,,,,15860.94,
15384060,14:05:37,14:05:37,1456,42,,,,16820.23,0
15384060,14:06:18,14:06:18,1457,43,,,,17067.91,0
15384060,14:07:12,14:07:12,1458,44,,,,17302.63,0
15384060,14:07:55,14:07:55,1459,45,,,,17543.71,0
15384060,14:09:00,14:09:00,1460,46,,,,17859.85,0
15384060,14:09:33,14:09:33,1461,47,,,,18061.75,0
15384060,14:10:44,14:10:44,1468,48,,,,18518.14,0
15384060,14:11:10,14:11:10,7760,49,,,,18688.63,0
15384060,14:12:00,14:12:00,1470,50,,,,18974.23,
15384060,14:12:51,14:12:51,1248,51,,,,19487.73,0
15384060,14:13:10,14:13:10,1249,52,,,,19666.13,0
15384060,14:13:26,14:13:26,1250,53,,,,19845.08,0
15384060,14:13:46,14:13:46,1251,54,,,,20058.73,0
15384060,14:13:55,14:13:55,1177,55,,,,20160.51,0
15384060,14:14:27,14:14:27,1178,56,,,,20524.77,0
15384060,14:14:49,14:14:49,7259,57,,,,20820.17,0
15384060,14:15:37,14:15:37,10354,58,,,,21247.16,0
15384060,14:16:00,14:16:00,10353,59,,1,,21527.47,
15384090,13:30:00,13:30:00,9482,1,,,1,0,
15384090,13:30:49,13:30:49,241,2,,,,202.13,0
15384090,13:32:50,13:32:50,9480,3,,,,580.34,0
15384090,13:34:00,13:34:00,5743,4,,,,933.21,
15384090,13:35:01,13:35:01,4841,5,,,,1421.27,0
15384090,13:36:14,13:36:14,4842,6,,,,1925.71,0
15384090,13:37:07,13:37:07,9475,7,,,,2346.65,0
15384090,13:38:02,13:38:02,5769,8,,,,2808.23,0
15384090,13:38:59,13:38:59,5745,9,,,,3251.93,0
15384090,13:39:34,13:39:34,5746,10,,,,3465.64,0
15384090,13:40:24,13:40:24,4625,11,,,,3812.26,0
15384090,13:41:17,13:41:17,4626,12,,,,4245.75,0
15384090,13:41:57,13:41:57,4627,13,,,,4524.29,0
15384090,13:42:24,13:42:24,1766,14,,,,4690.89,0
15384090,13:42:49,13:42:49,1767,15,,,,4878.77,0
15384090,13:43:35,13:43:35,1686,16,,,,5246.19,0
15384090,13:44:00,13:44:00,1687,17,,,,5492.15,
15384090,13:44:40,13:44:40,1688,18,,,,5833.52,0
15384090,13:45:22,13:45:22,4226,19,,,,6172.6,0
15384090,13:46:41,13:46:41,4228,20,,,,6774.79,0
15384090,13:47:47,13:47:47,4229,21,,,,7235.77,0
15384090,13:48:23,13:48:23,4230,22,,,,7577.51,0
15384090,13:49:39,13:49:39,1729,23,,,,8214.12,0
15384090,13:51:04,13:51:04,304,24,,,,8746.3,0
15384090,13:51:38,13:51:38,305,25,,,,9026.63,0
15384090,13:52:22,13:52:22,307,26,,,,9388.56,0
15384090,13:53:00,13:53:00,308,27,,,,9694.35,
15384090,13:53:26,13:53:26,309,28,,,,9991.85,0
15384090,13:53:41,13:53:41,310,29,,,,10206.21,0
15384090,13:54:04,13:54:04,311,30,,,,10447.48,0
15384090,13:54:20,13:54:20,7497,31,,,,10658.04,0
15384090,13:54:39,13:54:39,313,32,,,,10886.3,0
15384090,13:55:21,13:55:21,314,33,,,,11398.32,0
15384090,13:56:54,13:56:54,316,34,,,,12204.63,0
15384090,13:57:42,13:57:42,317,35,,,,12705.38,0
15384090,13:59:11,13:59:11,1735,36,,,,13514.92,0
15384090,13:59:28,13:59:28,1736,37,,,,13640.86,0
15384090,13:59:51,13:59:51,1737,38,,,,13887.42,0
15384090,14:00:19,14:00:19,1738,39,,,,14189.59,0
15384090,14:01:01,14:01:01,1334,40,,,,14471.48,0
15384090,14:03:00,14:03:00,9872,41,,,,15860.94,
15384090,14:05:37,14:05:37,1456,42,,,,16820.23,0
15384090,14:06:18,14:06:18,1457,43,,,,17067.91,0
15384090,14:07:12,14:07:12,1458,44,,,,17302.63,0
15384090,14:07:55,14:07:55,1459,45,,,,17543.71,0
15384090,14:09:00,14:09:00,1460,46,,,,17859.85,0
15384090,14:09:33,14:09:33,1461,47,,,,18061.75,0
15384090,14:10:44,14:10:44,1468,48,,,,18518.14,0
15384090,14:11:10,14:11:10,7760,49,,,,18688.63,0
15384090,14:12:00,14:12:00,1470,50,,,,18974.23,
15384090,14:12:51,14:12:51,1248,51,,,,19487.73,0
15384090,14:13:10,14:13:10,1249,52,,,,19666.13,0
15384090,14:13:26,14:13:26,1250,53,,,,19845.08,0
15384090,14:13:46,14:13:46,1251,54,,,,20058.73,0
15384090,14:13:55,14:13:55,1177,55,,,,20160.51,0
15384090,14:14:27,14:14:27,1178,56,,,,20524.77,0
15384090,14:14:49,14:14:49,7259,57,,,,20820.17,0
15384090,14:15:37,14:15:37,10354,58,,,,21247.16,0
15384090,14:16:00,14:16:00,10353,59,,1,,21527.47,
15384100,13:30:00,13:30:00,9482,1,,,1,0,
15384100,13:30:49,13:30:49,241,2,,,,202.13,0
15384100,13:32:50,13:32:50,9480,3,,,,580.34,0
15384100,13:34:00,13:34:00,5743,4,,,,933.21,
15384100,13:35:01,13:35:01,4841,5,,,,1421.27,0
15384100,13:36:14,13:36:14,4842,6,,,,1925.71,0
15384100,13:37:07,13:37:07,9475,7,,,,2346.65,0
15384100,13:38:02,13:38:02,5769,8,,,,2808.23,0
15384100,13:38:59,13:38:59,5745,9,,,,3251.93,0
15384100,13:39:34,13:39:34,5746,10,,,,3465.64,0
15384100,13:40:24,13:40:24,4625,11,,,,3812.26,0
15384100,13:41:17,13:41:17,4626,12,,,,4245.75,0
15384100,13:41:57,13:41:57,4627,13,,,,4524.29,0
15384100,13:42:24,13:42:24,1766,14,,,,4690.89,0
15384100,13:42:49,13:42:49,1767,15,,,,4878.77,0
15384100,13:43:35,13:43:35,1686,16,,,,5246.19,0
15384100,13:44:00,13:44:00,1687,17,,,,5492.15,
15384100,13:44:40,13:44:40,1688,18,,,,5833.52,0
15384100,13:45:22,13:45:22,4226,19,,,,6172.6,0
15384100,13:46:41,13:46:41,4228,20,,,,6774.79,0
15384100,13:47:47,13:47:47,4229,21,,,,7235.77,0
15384100,13:48:23,13:48:23,4230,22,,,,7577.51,0
15384100,13:49:39,13:49:39,1729,23,,,,8214.12,0
15384100,13:51:04,13:51:04,304,24,,,,8746.3,0
15384100,13:51:38,13:51:38,305,25,,,,9026.63,0
15384100,13:52:22,13:52:22,307,26,,,,9388.56,0
15384100,13:53:00,13:53:00,308,27,,,,9694.35,
15384100,13:53:26,13:53:26,309,28,,,,9991.85,0
15384100,13:53:41,13:53:41,310,29,,,,10206.21,0
15384100,13:54:04,13:54:04,311,30,,,,10447.48,0
15384100,13:54:20,13:54:20,7497,31,,,,10658.04,0
15384100,13:54:39,13:54:39,313,32,,,,10886.3,0
15384100,13:55:21,13:55:21,314,33,,,,11398.32,0
15384100,13:56:54,13:56:54,316,34,,,,12204.63,0
15384100,13:57:42,13:57:42,317,35,,,,12705.38,0
15384100,13:59:11,13:59:11,1735,36,,,,13514.92,0
15384100,13:59:28,13:59:28,1736,37,,,,13640.86,0
15384100,13:59:51,13:59:51,1737,38,,,,13887.42,0
15384100,14:00:19,14:00:19,1738,39,,,,14189.59,0
15384100,14:01:01,14:01:01,1334,40,,,,14471.48,0
15384100,14:03:00,14:03:00,9872,41,,,,15860.94,
15384100,14:05:37,14:05:37,1456,42,,,,16820.23,0
15384100,14:06:18,14:06:18,1457,43,,,,17067.91,0
15384100,14:07:12,14:07:12,1458,44,,,,17302.63,0
15384100,14:07:55,14:07:55,1459,45,,,,17543.71,0
15384100,14:09:00,14:09:00,1460,46,,,,17859.85,0
15384100,14:09:33,14:09:33,1461,47,,,,18061.75,0
15384100,14:10:44,14:10:44,1468,48,,,,18518.14,0
15384100,14:11:10,14:11:10,7760,49,,,,18688.63,0
15384100,14:12:00,14:12:00,1470,50,,,,18974.23,
15384100,14:12:51,14:12:51,1248,51,,,,19487.73,0
15384100,14:13:10,14:13:10,1249,52,,,,19666.13,0
15384100,14:13:26,14:13:26,1250,53,,,,19845.08,0
15384100,14:13:46,14:13:46,1251,54,,,,20058.73,0
15384100,14:13:55,14:13:55,1177,55,,,,20160.51,0
15384100,14:14:27,14:14:27,1178,56,,,,20524.77,0
15384100,14:14:49,14:14:49,7259,57,,,,20820.17,0
15384100,14:15:37,14:15:37,10354,58,,,,21247.16,0
15384100,14:16:00,14:16:00,10353,59,,1,,21527.47,
15384110,13:30:00,13:30:00,9482,1,,,1,0,
15384110,13:30:49,13:30:49,241,2,,,,202.13,0
15384110,13:32:50,13:32:50,9480,3,,,,580.34,0
15384110,13:34:00,13:34:00,5743,4,,,,933.21,
15384110,13:35:01,13:35:01,4841,5,,,,1421.27,0
15384110,13:36:14,13:36:14,4842,6,,,,1925.71,0
15384110,13:37:07,13:37:07,9475,7,,,,2346.65,0
15384110,13:38:02,13:38:02,5769,8,,,,2808.23,0
15384110,13:38:59,13:38:59,5745,9,,,,3251.93,0
15384110,13:39:34,13:39:34,5746,10,,,,3465.64,0
15384110,13:40:24,13:40:24,4625,11,,,,3812.26,0
15384110,13:41:17,13:41:17,4626,12,,,,4245.75,0
15384110,13:41:57,13:41:57,4627,13,,,,4524.29,0
15384110,13:42:24,13:42:24,1766,14,,,,4690.89,0
15384110,13:42:49,13:42:49,1767,15,,,,4878.77,0
15384110,13:43:35,13:43:35,1686,16,,,,5246.19,0
15384110,13:44:00,13:44:00,1687,17,,,,5492.15,
15384110,13:44:40,13:44:40,1688,18,,,,5833.52,0
15384110,13:45:22,13:45:22,4226,19,,,,6172.6,0
15384110,13:46:41,13:46:41,4228,20,,,,6774.79,0
15384110,13:47:47,13:47:47,4229,21,,,,7235.77,0
15384110,13:48:23,13:48:23,4230,22,,,,7577.51,0
15384110,13:49:39,13:49:39,1729,23,,,,8214.12,0
15384110,13:51:04,13:51:04,304,24,,,,8746.3,0
15384110,13:51:38,13:51:38,305,25,,,,9026.63,0
15384110,13:52:22,13:52:22,307,26,,,,9388.56,0
15384110,13:53:00,13:53:00,308,27,,,,9694.35,
15384110,13:53:26,13:53:26,309,28,,,,9991.85,0
15384110,13:53:41,13:53:41,310,29,,,,10206.21,0
15384110,13:54:04,13:54:04,311,30,,,,10447.48,0
15384110,13:54:20,13:54:20,7497,31,,,,10658.04,0
15384110,13:54:39,13:54:39,313,32,,,,10886.3,0
15384110,13:55:21,13:55:21,314,33,,,,11398.32,0
15384110,13:56:54,13:56:54,316,34,,,,12204.63,0
15384110,13:57:42,13:57:42,317,35,,,,12705.38,0
15384110,13:59:11,13:59:11,1735,36,,,,13514.92,0
15384110,13:59:28,13:59:28,1736,37,,,,13640.86,0
15384110,13:59:51,13:59:51,1737,38,,,,13887.42,0
15384110,14:00:19,14:00:19,1738,39,,,,14189.59,0
15384110,14:01:01,14:01:01,1334,40,,,,14471.48,0
15384110,14:03:00,14:03:00,9872,41,,,,15860.94,
15384110,14:05:37,14:05:37,1456,42,,,,16820.23,0
15384110,14:06:18,14:06:18,1457,43,,,,17067.91,0
15384110,14:07:12,14:07:12,1458,44,,,,17302.63,0
15384110,14:07:55,14:07:55,1459,45,,,,17543.71,0
15384110,14:09:00,14:09:00,1460,46,,,,17859.85,0
15384110,14:09:33,14:09:33,1461,47,,,,18061.75,0
15384110,14:10:44,14:10:44,1468,48,,,,18518.14,0
15384110,14:11:10,14:11:10,7760,49,,,,18688.63,0
15384110,14:12:00,14:12:00,1470,50,,,,18974.23,
15384110,14:12:51,14:12:51,1248,51,,,,19487.73,0
15384110,14:13:10,14:13:10,1249,52,,,,19666.13,0
15384110,14:13:26,14:13:26,1250,53,,,,19845.08,0
15384110,14:13:46,14:13:46,1251,54,,,,20058.73,0
15384110,14:13:55,14:13:55,1177,55,,,,20160.51,0
15384110,14:14:27,14:14:27,1178,56,,,,20524.77,0
15384110,14:14:49,14:14:49,7259,57,,,,20820.17,0
15384110,14:15:37,14:15:37,10354,58,,,,21247.16,0
15384110,14:16:00,14:16:00,10353,59,,1,,21527.47,
15518020,06:00:00,06:00:00,9482,1,,,1,0,
15518020,06:00:36,06:00:36,241,2,,,,202.13,0
15518020,06:02:07,06:02:07,9480,3,,,,580.34,0
15518020,06:03:00,06:03:00,5743,4,,,,933.21,
15518020,06:03:55,06:03:55,4841,5,,,,1421.27,0
15518020,06:05:01,06:05:01,4842,6,,,,1925.71,0
15518020,06:05:48,06:05:48,9475,7,,,,2346.65,0
15518020,06:06:38,06:06:38,5769,8,,,,2808.23,0
15518020,06:07:29,06:07:29,5745,9,,,,3251.93,0
15518020,06:08:01,06:08:01,5746,10,,,,3465.64,0
15518020,06:08:45,06:08:45,4625,11,,,,3812.26,0
15518020,06:09:33,06:09:33,4626,12,,,,4245.75,0
15518020,06:10:10,06:10:10,4627,13,,,,4524.29,0
15518020,06:10:33,06:10:33,1766,14,,,,4690.89,0
15518020,06:10:56,06:10:56,1767,15,,,,4878.77,0
15518020,06:11:37,06:11:37,1686,16,,,,5246.19,0
15518020,06:12:00,06:12:00,1687,17,,,,5492.15,
15518020,06:12:36,06:12:36,1688,18,,,,5833.52,0
15518020,06:13:13,06:13:13,4226,19,,,,6172.6,0
15518020,06:14:23,06:14:23,4228,20,,,,6774.79,0
15518020,06:15:22,06:15:22,4229,21,,,,7235.77,0
15518020,06:15:54,06:15:54,4230,22,,,,7577.51,0
15518020,06:17:02,06:17:02,1729,23,,,,8214.12,0
15518020,06:18:17,06:18:17,304,24,,,,8746.3,0
15518020,06:18:47,06:18:47,305,25,,,,9026.63,0
15518020,06:19:26,06:19:26,307,26,,,,9388.56,0
15518020,06:20:00,06:20:00,308,27,,,,9694.35,
15518020,06:20:26,06:20:26,309,28,,,,9991.85,0
15518020,06:20:41,06:20:41,310,29,,,,10206.21,0
15518020,06:21:04,06:21:04,311,30,,,,10447.48,0
15518020,06:21:20,06:21:20,7497,31,,,,10658.04,0
15518020,06:21:39,06:21:39,313,32,,,,10886.3,0
15518020,06:22:21,06:22:21,314,33,,,,11398.32,0
15518020,06:23:54,06:23:54,316,34,,,,12204.63,0
15518020,06:24:42,06:24:42,317,35,,,,12705.38,0
15518020,06:26:11,06:26:11,1735,36,,,,13514.92,0
15518020,06:26:28,06:26:28,1736,37,,,,13640.86,0
15518020,06:26:51,06:26:51,1737,38,,,,13887.42,0
15518020,06:27:19,06:27:19,1738,39,,,,14189.59,0
15518020,06:28:01,06:28:01,1334,40,,,,14471.48,0
15518020,06:30:00,06:30:00,9872,41,,,,15860.94,
15518020,06:32:37,06:32:37,1456,42,,,,16820.23,0
15518020,06:33:18,06:33:18,1457,43,,,,17067.91,0
15518020,06:34:12,06:34:12,1458,44,,,,17302.63,0
15518020,06:34:55,06:34:55,1459,45,,,,17543.71,0
15518020,06:36:00,06:36:00,1460,46,,,,17859.85,0
15518020,06:36:33,06:36:33,1461,47,,,,18061.75,0
15518020,06:37:44,06:37:44,1468,48,,,,18518.14,0
15518020,06:38:10,06:38:10,7760,49,,,,18688.63,0
15518020,06:39:00,06:39:00,1470,50,,,,18974.23,
15518020,06:39:38,06:39:38,1248,51,,,,19487.73,0
15518020,06:39:52,06:39:52,1249,52,,,,19666.13,0
15518020,06:40:05,06:40:05,1250,53,,,,19845.08,0
15518020,06:40:19,06:40:19,1251,54,,,,20058.73,0
15518020,06:40:26,06:40:26,1177,55,,,,20160.51,0
15518020,06:40:50,06:40:50,1178,56,,,,20524.77,0
15518020,06:41:07,06:41:07,7259,57,,,,20820.17,0
15518020,06:41:42,06:41:42,10354,58,,,,21247.16,0
15518020,06:42:00,06:42:00,10353,59,,1,,21527.47,
15518030,06:00:00,06:00:00,9482,1,,,1,0,
15518030,06:00:36,06:00:36,241,2,,,,202.13,0
15518030,06:02:07,06:02:07,9480,3,,,,580.34,0
15518030,06:03:00,06:03:00,5743,4,,,,933.21,
15518030,06:03:55,06:03:55,4841,5,,,,1421.27,0
15518030,06:05:01,06:05:01,4842,6,,,,1925.71,0
15518030,06:05:48,06:05:48,9475,7,,,,2346.65,0
15518030,06:06:38,06:06:38,5769,8,,,,2808.23,0
15518030,06:07:29,06:07:29,5745,9,,,,3251.93,0
15518030,06:08:01,06:08:01,5746,10,,,,3465.64,0
15518030,06:08:45,06:08:45,4625,11,,,,3812.26,0
15518030,06:09:33,06:09:33,4626,12,,,,4245.75,0
15518030,06:10:10,06:10:10,4627,13,,,,4524.29,0
15518030,06:10:33,06:10:33,1766,14,,,,4690.89,0
15518030,06:10:56,06:10:56,1767,15,,,,4878.77,0
15518030,06:11:37,06:11:37,1686,16,,,,5246.19,0
15518030,06:12:00,06:12:00,1687,17,,,,5492.15,
15518030,06:12:36,06:12:36,1688,18,,,,5833.52,0
15518030,06:13:13,06:13:13,4226,19,,,,6172.6,0
15518030,06:14:23,06:14:23,4228,20,,,,6774.79,0
15518030,06:15:22,06:15:22,4229,21,,,,7235.77,0
15518030,06:15:54,06:15:54,4230,22,,,,7577.51,0
15518030,06:17:02,06:17:02,1729,23,,,,8214.12,0
15518030,06:18:17,06:18:17,304,24,,,,8746.3,0
15518030,06:18:47,06:18:47,305,25,,,,9026.63,0
15518030,06:19:26,06:19:26,307,26,,,,9388.56,0
15518030,06:20:00,06:20:00,308,27,,,,9694.35,
15518030,06:20:26,06:20:26,309,28,,,,9991.85,0
15518030,06:20:41,06:20:41,310,29,,,,10206.21,0
15518030,06:21:04,06:21:04,311,30,,,,10447.48,0
15518030,06:21:20,06:21:20,7497,31,,,,10658.04,0
15518030,06:21:39,06:21:39,313,32,,,,10886.3,0
15518030,06:22:21,06:22:21,314,33,,,,11398.32,0
15518030,06:23:54,06:23:54,316,34,,,,12204.63,0
15518030,06:24:42,06:24:42,317,35,,,,12705.38,0
15518030,06:26:11,06:26:11,1735,36,,,,13514.92,0
15518030,06:26:28,06:26:28,1736,37,,,,13640.86,0
15518030,06:26:51,06:26:51,1737,38,,,,13887.42,0
15518030,06:27:19,06:27:19,1738,39,,,,14189.59,0
15518030,06:28:01,06:28:01,1334,40,,,,14471.48,0
15518030,06:30:00,06:30:00,9872,41,,,,15860.94,
15518030,06:32:37,06:32:37,1456,42,,,,16820.23,0
15518030,06:33:18,06:33:18,1457,43,,,,17067.91,0
15518030,06:34:12,06:34:12,1458,44,,,,17302.63,0
15518030,06:34:55,06:34:55,1459,45,,,,17543.71,0
15518030,06:36:00,06:36:00,1460,46,,,,17859.85,0
15518030,06:36:33,06:36:33,1461,47,,,,18061.75,0
15518030,06:37:44,06:37:44,1468,48,,,,18518.14,0
15518030,06:38:10,06:38:10,7760,49,,,,18688.63,0
15518030,06:39:00,06:39:00,1470,50,,,,18974.23,
15518030,06:39:38,06:39:38,1248,51,,,,19487.73,0
15518030,06:39:52,06:39:52,1249,52,,,,19666.13,0
15518030,06:40:05,06:40:05,1250,53,,,,19845.08,0
15518030,06:40:19,06:40:19,1251,54,,,,20058.73,0
15518030,06:40:26,06:40:26,1177,55,,,,20160.51,0
15518030,06:40:50,06:40:50,1178,56,,,,20524.77,0
15518030,06:41:07,06:41:07,7259,57,,,,20820.17,0
15518030,06:41:42,06:41:42,10354,58,,,,21247.16,0
15518030,06:42:00,06:42:00,10353,59,,1,,21527.47,
15518040,06:00:00,06:00:00,9482,1,,,1,0,
15518040,06:00:36,06:00:36,241,2,,,,202.13,0
15518040,06:02:07,06:02:07,9480,3,,,,580.34,0
15518040,06:03:00,06:03:00,5743,4,,,,933.21,
15518040,06:03:55,06:03:55,4841,5,,,,1421.27,0
15518040,06:05:01,06:05:01,4842,6,,,,1925.71,0
15518040,06:05:48,06:05:48,9475,7,,,,2346.65,0
15518040,06:06:38,06:06:38,5769,8,,,,2808.23,0
15518040,06:07:29,06:07:29,5745,9,,,,3251.93,0
15518040,06:08:01,06:08:01,5746,10,,,,3465.64,0
15518040,06:08:45,06:08:45,4625,11,,,,3812.26,0
15518040,06:09:33,06:09:33,4626,12,,,,4245.75,0
15518040,06:10:10,06:10:10,4627,13,,,,4524.29,0
15518040,06:10:33,06:10:33,1766,14,,,,4690.89,0
15518040,06:10:56,06:10:56,1767,15,,,,4878.77,0
15518040,06:11:37,06:11:37,1686,16,,,,5246.19,0
15518040,06:12:00,06:12:00,1687,17,,,,5492.15,
15518040,06:12:36,06:12:36,1688,18,,,,5833.52,0
15518040,06:13:13,06:13:13,4226,19,,,,6172.6,0
15518040,06:14:23,06:14:23,4228,20,,,,6774.79,0
15518040,06:15:22,06:15:22,4229,21,,,,7235.77,0
15518040,06:15:54,06:15:54,4230,22,,,,7577.51,0
15518040,06:17:02,06:17:02,1729,23,,,,8214.12,0
15518040,06:18:17,06:18:17,304,24,,,,8746.3,0
15518040,06:18:47,06:18:47,305,25,,,,9026.63,0
15518040,06:19:26,06:19:26,307,26,,,,9388.56,0
15518040,06:20:00,06:20:00,308,27,,,,9694.35,
15518040,06:20:26,06:20:26,309,28,,,,9991.85,0
15518040,06:20:41,06:20:41,310,29,,,,10206.21,0
15518040,06:21:04,06:21:04,311,30,,,,10447.48,0
15518040,06:21:20,06:21:20,7497,31,,,,10658.04,0
15518040,06:21:39,06:21:39,313,32,,,,10886.3,0
15518040,06:22:21,06:22:21,314,33,,,,11398.32,0
15518040,06:23:54,06:23:54,316,34,,,,12204.63,0
15518040,06:24:42,06:24:42,317,35,,,,12705.38,0
15518040,06:26:11,06:26:11,1735,36,,,,13514.92,0
15518040,06:26:28,06:26:28,1736,37,,,,13640.86,0
15518040,06:26:51,06:26:51,1737,38,,,,13887.42,0
15518040,06:27:19,06:27:19,1738,39,,,,14189.59,0
15518040,06:28:01,06:28:01,1334,40,,,,14471.48,0
15518040,06:30:00,06:30:00,9872,41,,,,15860.94,
15518040,06:32:37,06:32:37,1456,42,,,,16820.23,0
15518040,06:33:18,06:33:18,1457,43,,,,17067.91,0
15518040,06:34:12,06:34:12,1458,44,,,,17302.63,0
15518040,06:34:55,06:34:55,1459,45,,,,17543.71,0
15518040,06:36:00,06:36:00,1460,46,,,,17859.85,0
15518040,06:36:33,06:36:33,1461,47,,,,18061.75,0
15518040,06:37:44,06:37:44,1468,48,,,,18518.14,0
15518040,06:38:10,06:38:10,7760,49,,,,18688.63,0
15518040,06:39:00,06:39:00,1470,50,,,,18974.23,
15518040,06:39:38,06:39:38,1248,51,,,,19487.73,0
15518040,06:39:52,06:39:52,1249,52,,,,19666.13,0
15518040,06:40:05,06:40:05,1250,53,,,,19845.08,0
15518040,06:40:19,06:40:19,1251,54,,,,20058.73,0
15518040,06:40:26,06:40:26,1177,55,,,,20160.51,0
15518040,06:40:50,06:40:50,1178,56,,,,20524.77,0
15518040,06:41:07,06:41:07,7259,57,,,,20820.17,0
15518040,06:41:42,06:41:42,10354,58,,,,21247.16,0
15518040,06:42:00,06:42:00,10353,59,,1,,21527.47,
15518050,06:00:00,06:00:00,9482,1,,,1,0,
15518050,06:00:36,06:00:36,241,2,,,,202.13,0
15518050,06:02:07,06:02:07,9480,3,,,,580.34,0
15518050,06:03:00,06:03:00,5743,4,,,,933.21,
15518050,06:03:55,06:03:55,4841,5,,,,1421.27,0
15518050,06:05:01,06:05:01,4842,6,,,,1925.71,0
15518050,06:05:48,06:05:48,9475,7,,,,2346.65,0
15518050,06:06:38,06:06:38,5769,8,,,,2808.23,0
15518050,06:07:29,06:07:29,5745,9,,,,3251.93,0
15518050,06:08:01,06:08:01,5746,10,,,,3465.64,0
15518050,06:08:45,06:08:45,4625,11,,,,3812.26,0
15518050,06:09:33,06:09:33,4626,12,,,,4245.75,0
15518050,06:10:10,06:10:10,4627,13,,,,4524.29,0
15518050,06:10:33,06:10:33,1766,14,,,,4690.89,0
15518050,06:10:56,06:10:56,1767,15,,,,4878.77,0
15518050,06:11:37,06:11:37,1686,16,,,,5246.19,0
15518050,06:12:00,06:12:00,1687,17,,,,5492.15,
15518050,06:12:36,06:12:36,1688,18,,,,5833.52,0
15518050,06:13:13,06:13:13,4226,19,,,,6172.6,0
15518050,06:14:23,06:14:23,4228,20,,,,6774.79,0
15518050,06:15:22,06:15:22,4229,21,,,,7235.77,0
15518050,06:15:54,06:15:54,4230,22,,,,7577.51,0
15518050,06:17:02,06:17:02,1729,23,,,,8214.12,0
15518050,06:18:17,06:18:17,304,24,,,,8746.3,0
15518050,06:18:47,06:18:47,305,25,,,,9026.63,0
15518050,06:19:26,06:19:26,307,26,,,,9388.56,0
15518050,06:20:00,06:20:00,308,27,,,,9694.35,
15518050,06:20:26,06:20:26,309,28,,,,9991.85,0
15518050,06:20:41,06:20:41,310,29,,,,10206.21,0
15518050,06:21:04,06:21:04,311,30,,,,10447.48,0
15518050,06:21:20,06:21:20,7497,31,,,,10658.04,0
15518050,06:21:39,06:21:39,313,32,,,,10886.3,0
15518050,06:22:21,06:22:21,314,33,,,,11398.32,0
15518050,06:23:54,06:23:54,316,34,,,,12204.63,0
15518050,06:24:42,06:24:42,317,35,,,,12705.38,0
15518050,06:26:11,06:26:11,1735,36,,,,13514.92,0
15518050,06:26:28,06:26:28,1736,37,,,,13640.86,0
15518050,06:26:51,06:26:51,1737,38,,,,13887.42,0
15518050,06:27:19,06:27:19,1738,39,,,,14189.59,0
15518050,06:28:01,06:28:01,1334,40,,,,14471.48,0
15518050,06:30:00,06:30:00,9872,41,,,,15860.94,
15518050,06:32:37,06:32:37,1456,42,,,,16820.23,0
15518050,06:33:18,06:33:18,1457,43,,,,17067.91,0
15518050,06:34:12,06:34:12,1458,44,,,,17302.63,0
15518050,06:34:55,06:34:55,1459,45,,,,17543.71,0
15518050,06:36:00,06:36:00,1460,46,,,,17859.85,0
15518050,06:36:33,06:36:33,1461,47,,,,18061.75,0
15518050,06:37:44,06:37:44,1468,48,,,,18518.14,0
15518050,06:38:10,06:38:10,7760,49,,,,18688.63,0
15518050,06:39:00,06:39:00,1470,50,,,,18974.23,
15518050,06:39:38,06:39:38,1248,51,,,,19487.73,0
15518050,06:39:52,06:39:52,1249,52,,,,19666.13,0
15518050,06:40:05,06:40:05,1250,53,,,,19845.08,0
15518050,06:40:19,06:40:19,1251,54,,,,20058.73,0
15518050,06:40:26,06:40:26,1177,55,,,,20160.51,0
15518050,06:40:50,06:40:50,1178,56,,,,20524.77,0
15518050,06:41:07,06:41:07,7259,57,,,,20820.17,0
15518050,06:41:42,06:41:42,10354,58,,,,21247.16,0
15518050,06:42:00,06:42:00,10353,59,,1,,21527.47,
15518060,06:00:00,06:00:00,9482,1,,,1,0,
15518060,06:00:36,06:00:36,241,2,,,,202.13,0
15518060,06:02:07,06:02:07,9480,3,,,,580.34,0
15518060,06:03:00,06:03:00,5743,4,,,,933.21,
15518060,06:03:55,06:03:55,4841,5,,,,1421.27,0
15518060,06:05:01,06:05:01,4842,6,,,,1925.71,0
15518060,06:05:48,06:05:48,9475,7,,,,2346.65,0
15518060,06:06:38,06:06:38,5769,8,,,,2808.23,0
15518060,06:07:29,06:07:29,5745,9,,,,3251.93,0
15518060,06:08:01,06:08:01,5746,10,,,,3465.64,0
15518060,06:08:45,06:08:45,4625,11,,,,3812.26,0
15518060,06:09:33,06:09:33,4626,12,,,,4245.75,0
15518060,06:10:10,06:10:10,4627,13,,,,4524.29,0
15518060,06:10:33,06:10:33,1766,14,,,,4690.89,0
15518060,06:10:56,06:10:56,1767,15,,,,4878.77,0
15518060,06:11:37,06:11:37,1686,16,,,,5246.19,0
15518060,06:12:00,06:12:00,1687,17,,,,5492.15,
15518060,06:12:36,06:12:36,1688,18,,,,5833.52,0
15518060,06:13:13,06:13:13,4226,19,,,,6172.6,0
15518060,06:14:23,06:14:23,4228,20,,,,6774.79,0
15518060,06:15:22,06:15:22,4229,21,,,,7235.77,0
15518060,06:15:54,06:15:54,4230,22,,,,7577.51,0
15518060,06:17:02,06:17:02,1729,23,,,,8214.12,0
15518060,06:18:17,06:18:17,304,24,,,,8746.3,0
15518060,06:18:47,06:18:47,305,25,,,,9026.63,0
15518060,06:19:26,06:19:26,307,26,,,,9388.56,0
15518060,06:20:00,06:20:00,308,27,,,,9694.35,
15518060,06:20:26,06:20:26,309,28,,,,9991.85,0
15518060,06:20:41,06:20:41,310,29,,,,10206.21,0
15518060,06:21:04,06:21:04,311,30,,,,10447.48,0
15518060,06:21:20,06:21:20,7497,31,,,,10658.04,0
15518060,06:21:39,06:21:39,313,32,,,,10886.3,0
15518060,06:22:21,06:22:21,314,33,,,,11398.32,0
15518060,06:23:54,06:23:54,316,34,,,,12204.63,0
15518060,06:24:42,06:24:42,317,35,,,,12705.38,0
15518060,06:26:11,06:26:11,1735,36,,,,13514.92,0
15518060,06:26:28,06:26:28,1736,37,,,,13640.86,0
15518060,06:26:51,06:26:51,1737,38,,,,13887.42,0
15518060,06:27:19,06:27:19,1738,39,,,,14189.59,0
15518060,06:28:01,06:28:01,1334,40,,,,14471.48,0
15518060,06:30:00,06:30:00,9872,41,,,,15860.94,
15518060,06:32:37,06:32:37,1456,42,,,,16820.23,0
15518060,06:33:18,06:33:18,1457,43,,,,17067.91,0
15518060,06:34:12,06:34:12,1458,44,,,,17302.63,0
15518060,06:34:55,06:34:55,1459,45,,,,17543.71,0
15518060,06:36:00,06:36:00,1460,46,,,,17859.85,0
15518060,06:36:33,06:36:33,1461,47,,,,18061.75,0
15518060,06:37:44,06:37:44,1468,48,,,,18518.14,0
15518060,06:38:10,06:38:10,7760,49,,,,18688.63,0
15518060,06:39:00,06:39:00,1470,50,,,,18974.23,
15518060,06:39:38,06:39:38,1248,51,,,,19487.73,0
15518060,06:39:52,06:39:52,1249,52,,,,19666.13,0
15518060,06:40:05,06:40:05,1250,53,,,,19845.08,0
15518060,06:40:19,06:40:19,1251,54,,,,20058.73,0
15518060,06:40:26,06:40:26,1177,55,,,,20160.51,0
15518060,06:40:50,06:40:50,1178,56,,,,20524.77,0
15518060,06:41:07,06:41:07,7259,57,,,,20820.17,0
15518060,06:41:42,06:41:42,10354,58,,,,21247.16,0
15518060,06:42:00,06:42:00,10353,59,,1,,21527.47,
15518090,06:00:00,06:00:00,9482,1,,,1,0,
15518090,06:00:36,06:00:36,241,2,,,,202.13,0
15518090,06:02:07,06:02:07,9480,3,,,,580.34,0
15518090,06:03:00,06:03:00,5743,4,,,,933.21,
15518090,06:03:55,06:03:55,4841,5,,,,1421.27,0
15518090,06:05:01,06:05:01,4842,6,,,,1925.71,0
15518090,06:05:48,06:05:48,9475,7,,,,2346.65,0
15518090,06:06:38,06:06:38,5769,8,,,,2808.23,0
15518090,06:07:29,06:07:29,5745,9,,,,3251.93,0
15518090,06:08:01,06:08:01,5746,10,,,,3465.64,0
15518090,06:08:45,06:08:45,4625,11,,,,3812.26,0
15518090,06:09:33,06:09:33,4626,12,,,,4245.75,0
15518090,06:10:10,06:10:10,4627,13,,,,4524.29,0
15518090,06:10:33,06:10:33,1766,14,,,,4690.89,0
15518090,06:10:56,06:10:56,1767,15,,,,4878.77,0
15518090,06:11:37,06:11:37,1686,16,,,,5246.19,0
15518090,06:12:00,06:12:00,1687,17,,,,5492.15,
15518090,06:12:36,06:12:36,1688,18,,,,5833.52,0
15518090,06:13:13,06:13:13,4226,19,,,,6172.6,0
15518090,06:14:23,06:14:23,4228,20,,,,6774.79,0
15518090,06:15:22,06:15:22,4229,21,,,,7235.77,0
15518090,06:15:54,06:15:54,4230,22,,,,7577.51,0
15518090,06:17:02,06:17:02,1729,23,,,,8214.12,0
15518090,06:18:17,06:18:17,304,24,,,,8746.3,0
15518090,06:18:47,06:18:47,305,25,,,,9026.63,0
15518090,06:19:26,06:19:26,307,26,,,,9388.56,0
15518090,06:20:00,06:20:00,308,27,,,,9694.35,
15518090,06:20:26,06:20:26,309,28,,,,9991.85,0
15518090,06:20:41,06:20:41,310,29,,,,10206.21,0
15518090,06:21:04,06:21:04,311,30,,,,10447.48,0
15518090,06:21:20,06:21:20,7497,31,,,,10658.04,0
15518090,06:21:39,06:21:39,313,32,,,,10886.3,0
15518090,06:22:21,06:22:21,314,33,,,,11398.32,0
15518090,06:23:54,06:23:54,316,34,,,,12204.63,0
15518090,06:24:42,06:24:42,317,35,,,,12705.38,0
15518090,06:26:11,06:26:11,1735,36,,,,13514.92,0
15518090,06:26:28,06:26:28,1736,37,,,,13640.86,0
15518090,06:26:51,06:26:51,1737,38,,,,13887.42,0
15518090,06:27:19,06:27:19,1738,39,,,,14189.59,0
15518090,06:28:01,06:28:01,1334,40,,,,14471.48,0
15518090,06:30:00,06:30:00,9872,41,,,,15860.94,
15518090,06:32:37,06:32:37,1456,42,,,,16820.23,0
15518090,06:33:18,06:33:18,1457,43,,,,17067.91,0
15518090,06:34:12,06:34:12,1458,44,,,,17302.63,0
15518090,06:34:55,06:34:55,1459,45,,,,17543.71,0
15518090,06:36:00,06:36:00,1460,46,,,,17859.85,0
15518090,06:36:33,06:36:33,1461,47,,,,18061.75,0
15518090,06:37:44,06:37:44,1468,48,,,,18518.14,0
15518090,06:38:10,06:38:10,7760,49,,,,18688.63,0
15518090,06:39:00,06:39:00,1470,50,,,,18974.23,
15518090,06:39:38,06:39:38,1248,51,,,,19487.73,0
15518090,06:39:52,06:39:52,1249,52,,,,19666.13,0
15518090,06:40:05,06:40:05,1250,53,,,,19845.08,0
15518090,06:40:19,06:40:19,1251,54,,,,20058.73,0
15518090,06:40:26,06:40:26,1177,55,,,,20160.51,0
15518090,06:40:50,06:40:50,1178,56,,,,20524.77,0
15518090,06:41:07,06:41:07,7259,57,,,,20820.17,0
15518090,06:41:42,06:41:42,10354,58,,,,21247.16,0
15518090,06:42:00,06:42:00,10353,59,,1,,21527.47,
15518100,06:00:00,06:00:00,9482,1,,,1,0,
15518100,06:00:36,06:00:36,241,2,,,,202.13,0
15518100,06:02:07,06:02:07,9480,3,,,,580.34,0
15518100,06:03:00,06:03:00,5743,4,,,,933.21,
15518100,06:03:55,06:03:55,4841,5,,,,1421.27,0
15518100,06:05:01,06:05:01,4842,6,,,,1925.71,0
15518100,06:05:48,06:05:48,9475,7,,,,2346.65,0
15518100,06:06:38,06:06:38,5769,8,,,,2808.23,0
15518100,06:07:29,06:07:29,5745,9,,,,3251.93,0
15518100,06:08:01,06:08:01,5746,10,,,,3465.64,0
15518100,06:08:45,06:08:45,4625,11,,,,3812.26,0
15518100,06:09:33,06:09:33,4626,12,,,,4245.75,0
15518100,06:10:10,06:10:10,4627,13,,,,4524.29,0
15518100,06:10:33,06:10:33,1766,14,,,,4690.89,0
15518100,06:10:56,06:10:56,1767,15,,,,4878.77,0
15518100,06:11:37,06:11:37,1686,16,,,,5246.19,0
15518100,06:12:00,06:12:00,1687,17,,,,5492.15,
15518100,06:12:36,06:12:36,1688,18,,,,5833.52,0
15518100,06:13:13,06:13:13,4226,19,,,,6172.6,0
15518100,06:14:23,06:14:23,4228,20,,,,6774.79,0
15518100,06:15:22,06:15:22,4229,21,,,,7235.77,0
15518100,06:15:54,06:15:54,4230,22,,,,7577.51,0
15518100,06:17:02,06:17:02,1729,23,,,,8214.12,0
15518100,06:18:17,06:18:17,304,24,,,,8746.3,0
15518100,06:18:47,06:18:47,305,25,,,,9026.63,0
15518100,06:19:26,06:19:26,307,26,,,,9388.56,0
15518100,06:20:00,06:20:00,308,27,,,,9694.35,
15518100,06:20:26,06:20:26,309,28,,,,9991.85,0
15518100,06:20:41,06:20:41,310,29,,,,10206.21,0
15518100,06:21:04,06:21:04,311,30,,,,10447.48,0
15518100,06:21:20,06:21:20,7497,31,,,,10658.04,0
15518100,06:21:39,06:21:39,313,32,,,,10886.3,0
15518100,06:22:21,06:22:21,314,33,,,,11398.32,0
15518100,06:23:54,06:23:54,316,34,,,,12204.63,0
15518100,06:24:42,06:24:42,317,35,,,,12705.38,0
15518100,06:26:11,06:26:11,1735,36,,,,13514.92,0
15518100,06:26:28,06:26:28,1736,37,,,,13640.86,0
15518100,06:26:51,06:26:51,1737,38,,,,13887.42,0
15518100,06:27:19,06:27:19,1738,39,,,,14189.59,0
15518100,06:28:01,06:28:01,1334,40,,,,14471.48,0
15518100,06:30:00,06:30:00,9872,41,,,,15860.94,
15518100,06:32:37,06:32:37,1456,42,,,,16820.23,0
15518100,06:33:18,06:33:18,1457,43,,,,17067.91,0
15518100,06:34:12,06:34:12,1458,44,,,,17302.63,0
15518100,06:34:55,06:34:55,1459,45,,,,17543.71,0
15518100,06:36:00,06:36:00,1460,46,,,,17859.85,0
15518100,06:36:33,06:36:33,1461,47,,,,18061.75,0
15518100,06:37:44,06:37:44,1468,48,,,,18518.14,0
15518100,06:38:10,06:38:10,7760,49,,,,18688.63,0
15518100,06:39:00,06:39:00,1470,50,,,,18974.23,
15518100,06:39:38,06:39:38,1248,51,,,,19487.73,0
15518100,06:39:52,06:39:52,1249,52,,,,19666.13,0
15518100,06:40:05,06:40:05,1250,53,,,,19845.08,0
15518100,06:40:19,06:40:19,1251,54,,,,20058.73,0
15518100,06:40:26,06:40:26,1177,55,,,,20160.51,0
15518100,06:40:50,06:40:50,1178,56,,,,20524.77,0
15518100,06:41:07,06:41:07,7259,57,,,,20820.17,0
15518100,06:41:42,06:41:42,10354,58,,,,21247.16,0
15518100,06:42:00,06:42:00,10353,59,,1,,21527.47,
15518110,06:00:00,06:00:00,9482,1,,,1,0,
15518110,06:00:36,06:00:36,241,2,,,,202.13,0
15518110,06:02:07,06:02:07,9480,3,,,,580.34,0
15518110,06:03:00,06:03:00,5743,4,,,,933.21,
15518110,06:03:55,06:03:55,4841,5,,,,1421.27,0
15518110,06:05:01,06:05:01,4842,6,,,,1925.71,0
15518110,06:05:48,06:05:48,9475,7,,,,2346.65,0
15518110,06:06:38,06:06:38,5769,8,,,,2808.23,0
15518110,06:07:29,06:07:29,5745,9,,,,3251.93,0
15518110,06:08:01,06:08:01,5746,10,,,,3465.64,0
15518110,06:08:45,06:08:45,4625,11,,,,3812.26,0
15518110,06:09:33,06:09:33,4626,12,,,,4245.75,0
15518110,06:10:10,06:10:10,4627,13,,,,4524.29,0
15518110,06:10:33,06:10:33,1766,14,,,,4690.89,0
15518110,06:10:56,06:10:56,1767,15,,,,4878.77,0
15518110,06:11:37,06:11:37,1686,16,,,,5246.19,0
15518110,06:12:00,06:12:00,1687,17,,,,5492.15,
15518110,06:12:36,06:12:36,1688,18,,,,5833.52,0
15518110,06:13:13,06:13:13,4226,19,,,,6172.6,0
15518110,06:14:23,06:14:23,4228,20,,,,6774.79,0
15518110,06:15:22,06:15:22,4229,21,,,,7235.77,0
15518110,06:15:54,06:15:54,4230,22,,,,7577.51,0
15518110,06:17:02,06:17:02,1729,23,,,,8214.12,0
15518110,06:18:17,06:18:17,304,24,,,,8746.3,0
15518110,06:18:47,06:18:47,305,25,,,,9026.63,0
15518110,06:19:26,06:19:26,307,26,,,,9388.56,0
15518110,06:20:00,06:20:00,308,27,,,,9694.35,
15518110,06:20:26,06:20:26,309,28,,,,9991.85,0
15518110,06:20:41,06:20:41,310,29,,,,10206.21,0
15518110,06:21:04,06:21:04,311,30,,,,10447.48,0
15518110,06:21:20,06:21:20,7497,31,,,,10658.04,0
15518110,06:21:39,06:21:39,313,32,,,,10886.3,0
15518110,06:22:21,06:22:21,314,33,,,,11398.32,0
15518110,06:23:54,06:23:54,316,34,,,,12204.63,0
15518110,06:24:42,06:24:42,317,35,,,,12705.38,0
15518110,06:26:11,06:26:11,1735,36,,,,13514.92,0
15518110,06:26:28,06:26:28,1736,37,,,,13640.86,0
15518110,06:26:51,06:26:51,1737,38,,,,13887.42,0
15518110,06:27:19,06:27:19,1738,39,,,,14189.59,0
15518110,06:28:01,06:28:01,1334,40,,,,14471.48,0
15518110,06:30:00,06:30:00,9872,41,,,,15860.94,
15518110,06:32:37,06:32:37,1456,42,,,,16820.23,0
15518110,06:33:18,06:33:18,1457,43,,,,17067.91,0
15518110,06:34:12,06:34:12,1458,44,,,,17302.63,0
15518110,06:34:55,06:34:55,1459,45,,,,17543.71,0
15518110,06:36:00,06:36:00,1460,46,,,,17859.85,0
15518110,06:36:33,06:36:33,1461,47,,,,18061.75,0
15518110,06:37:44,06:37:44,1468,48,,,,18518.14,0
15518110,06:38:10,06:38:10,7760,49,,,,18688.63,0
15518110,06:39:00,06:39:00,1470,50,,,,18974.23,
15518110,06:39:38,06:39:38,1248,51,,,,19487.73,0
15518110,06:39:52,06:39:52,1249,52,,,,19666.13,0
15518110,06:40:05,06:40:05,1250,53,,,,19845.08,0
15518110,06:40:19,06:40:19,1251,54,,,,20058.73,0
15518110,06:40:26,06:40:26,1177,55,,,,20160.51,0
15518110,06:40:50,06:40:50,1178,56,,,,20524.77,0
15518110,06:41:07,06:41:07,7259,57,,,,20820.17,0
15518110,06:41:42,06:41:42,10354,58,,,,21247.16,0
15518110,06:42:00,06:42:00,10353,59,,1,,21527.47,
15892020,19:15:00,19:15:00,9482,1,,,1,0,
15892020,19:15:49,19:15:49,241,2,,,,202.13,0
15892020,19:17:50,19:17:50,9480,3,,,,580.34,0
15892020,19:19:00,19:19:00,5743,4,,,,933.21,
15892020,19:19:55,19:19:55,4841,5,,,,1421.27,0
15892020,19:21:01,19:21:01,4842,6,,,,1925.71,0
15892020,19:21:48,19:21:48,9475,7,,,,2346.65,0
15892020,19:22:38,19:22:38,5769,8,,,,2808.23,0
15892020,19:23:29,19:23:29,5745,9,,,,3251.93,0
15892020,19:24:01,19:24:01,5746,10,,,,3465.64,0
15892020,19:24:45,19:24:45,4625,11,,,,3812.26,0
15892020,19:25:33,19:25:33,4626,12,,,,4245.75,0
15892020,19:26:10,19:26:10,4627,13,,,,4524.29,0
15892020,19:26:33,19:26:33,1766,14,,,,4690.89,0
15892020,19:26:56,19:26:56,1767,15,,,,4878.77,0
15892020,19:27:37,19:27:37,1686,16,,,,5246.19,0
15892020,19:28:00,19:28:00,1687,17,,,,5492.15,
15892020,19:28:36,19:28:36,1688,18,,,,5833.52,0
15892020,19:29:13,19:29:13,4226,19,,,,6172.6,0
15892020,19:30:23,19:30:23,4228,20,,,,6774.79,0
15892020,19:31:22,19:31:22,4229,21,,,,7235.77,0
15892020,19:31:54,19:31:54,4230,22,,,,7577.51,0
15892020,19:33:02,19:33:02,1729,23,,,,8214.12,0
15892020,19:34:17,19:34:17,304,24,,,,8746.3,0
15892020,19:34:47,19:34:47,305,25,,,,9026.63,0
15892020,19:35:26,19:35:26,307,26,,,,9388.56,0
15892020,19:36:00,19:36:00,308,27,,,,9694.35,
15892020,19:36:26,19:36:26,309,28,,,,9991.85,0
15892020,19:36:41,19:36:41,310,29,,,,10206.21,0
15892020,19:37:04,19:37:04,311,30,,,,10447.48,0
15892020,19:37:20,19:37:20,7497,31,,,,10658.04,0
15892020,19:37:39,19:37:39,313,32,,,,10886.3,0
15892020,19:38:21,19:38:21,314,33,,,,11398.32,0
15892020,19:39:54,19:39:54,316,34,,,,12204.63,0
15892020,19:40:42,19:40:42,317,35,,,,12705.38,0
15892020,19:42:11,19:42:11,1735,36,,,,13514.92,0
15892020,19:42:28,19:42:28,1736,37,,,,13640.86,0
15892020,19:42:51,19:42:51,1737,38,,,,13887.42,0
15892020,19:43:19,19:43:19,1738,39,,,,14189.59,0
15892020,19:44:01,19:44:01,1334,40,,,,14471.48,0
15892020,19:46:00,19:46:00,9872,41,,,,15860.94,
15892020,19:48:02,19:48:02,1456,42,,,,16820.23,0
15892020,19:48:34,19:48:34,1457,43,,,,17067.91,0
15892020,19:49:16,19:49:16,1458,44,,,,17302.63,0
15892020,19:49:50,19:49:50,1459,45,,,,17543.71,0
15892020,19:50:40,19:50:40,1460,46,,,,17859.85,0
15892020,19:51:05,19:51:05,1461,47,,,,18061.75,0
15892020,19:52:01,19:52:01,1468,48,,,,18518.14,0
15892020,19:52:21,19:52:21,7760,49,,,,18688.63,0
15892020,19:53:00,19:53:00,1470,50,,,,18974.23,
15892020,19:53:51,19:53:51,1248,51,,,,19487.73,0
15892020,19:54:10,19:54:10,1249,52,,,,19666.13,0
15892020,19:54:26,19:54:26,1250,53,,,,19845.08,0
15892020,19:54:46,19:54:46,1251,54,,,,20058.73,0
15892020,19:54:55,19:54:55,1177,55,,,,20160.51,0
15892020,19:55:27,19:55:27,1178,56,,,,20524.77,0
15892020,19:55:49,19:55:49,7259,57,,,,20820.17,0
15892020,19:56:37,19:56:37,10354,58,,,,21247.16,0
15892020,19:57:00,19:57:00,10353,59,,1,,21527.47,
15892030,19:15:00,19:15:00,9482,1,,,1,0,
15892030,19:15:49,19:15:49,241,2,,,,202.13,0
15892030,19:17:50,19:17:50,9480,3,,,,580.34,0
15892030,19:19:00,19:19:00,5743,4,,,,933.21,
15892030,19:19:55,19:19:55,4841,5,,,,1421.27,0
15892030,19:21:01,19:21:01,4842,6,,,,1925.71,0
15892030,19:21:48,19:21:48,9475,7,,,,2346.65,0
15892030,19:22:38,19:22:38,5769,8,,,,2808.23,0
15892030,19:23:29,19:23:29,5745,9,,,,3251.93,0
15892030,19:24:01,19:24:01,5746,10,,,,3465.64,0
15892030,19:24:45,19:24:45,4625,11,,,,3812.26,0
15892030,19:25:33,19:25:33,4626,12,,,,4245.75,0
15892030,19:26:10,19:26:10,4627,13,,,,4524.29,0
15892030,19:26:33,19:26:33,1766,14,,,,4690.89,0
15892030,19:26:56,19:26:56,1767,15,,,,4878.77,0
15892030,19:27:37,19:27:37,1686,16,,,,5246.19,0
15892030,19:28:00,19:28:00,1687,17,,,,5492.15,
15892030,19:28:36,19:28:36,1688,18,,,,5833.52,0
15892030,19:29:13,19:29:13,4226,19,,,,6172.6,0
15892030,19:30:23,19:30:23,4228,20,,,,6774.79,0
15892030,19:31:22,19:31:22,4229,21,,,,7235.77,0
15892030,19:31:54,19:31:54,4230,22,,,,7577.51,0
15892030,19:33:02,19:33:02,1729,23,,,,8214.12,0
15892030,19:34:17,19:34:17,304,24,,,,8746.3,0
15892030,19:34:47,19:34:47,305,25,,,,9026.63,0
15892030,19:35:26,19:35:26,307,26,,,,9388.56,0
15892030,19:36:00,19:36:00,308,27,,,,9694.35,
15892030,19:36:26,19:36:26,309,28,,,,9991.85,0
15892030,19:36:41,19:36:41,310,29,,,,10206.21,0
15892030,19:37:04,19:37:04,311,30,,,,10447.48,0
15892030,19:37:20,19:37:20,7497,31,,,,10658.04,0
15892030,19:37:39,19:37:39,313,32,,,,10886.3,0
15892030,19:38:21,19:38:21,314,33,,,,11398.32,0
15892030,19:39:54,19:39:54,316,34,,,,12204.63,0
15892030,19:40:42,19:40:42,317,35,,,,12705.38,0
15892030,19:42:11,19:42:11,1735,36,,,,13514.92,0
15892030,19:42:28,19:42:28,1736,37,,,,13640.86,0
15892030,19:42:51,19:42:51,1737,38,,,,13887.42,0
15892030,19:43:19,19:43:19,1738,39,,,,14189.59,0
15892030,19:44:01,19:44:01,1334,40,,,,14471.48,0
15892030,19:46:00,19:46:00,9872,41,,,,15860.94,
15892030,19:48:02,19:48:02,1456,42,,,,16820.23,0
15892030,19:48:34,19:48:34,1457,43,,,,17067.91,0
15892030,19:49:16,19:49:16,1458,44,,,,17302.63,0
15892030,19:49:50,19:49:50,1459,45,,,,17543.71,0
15892030,19:50:40,19:50:40,1460,46,,,,17859.85,0
15892030,19:51:05,19:51:05,1461,47,,,,18061.75,0
15892030,19:52:01,19:52:01,1468,48,,,,18518.14,0
15892030,19:52:21,19:52:21,7760,49,,,,18688.63,0
15892030,19:53:00,19:53:00,1470,50,,,,18974.23,
15892030,19:53:51,19:53:51,1248,51,,,,19487.73,0
15892030,19:54:10,19:54:10,1249,52,,,,19666.13,0
15892030,19:54:26,19:54:26,1250,53,,,,19845.08,0
15892030,19:54:46,19:54:46,1251,54,,,,20058.73,0
15892030,19:54:55,19:54:55,1177,55,,,,20160.51,0
15892030,19:55:27,19:55:27,1178,56,,,,20524.77,0
15892030,19:55:49,19:55:49,7259,57,,,,20820.17,0
15892030,19:56:37,19:56:37,10354,58,,,,21247.16,0
15892030,19:57:00,19:57:00,10353,59,,1,,21527.47,
15892040,19:15:00,19:15:00,9482,1,,,1,0,
15892040,19:15:49,19:15:49,241,2,,,,202.13,0
15892040,19:17:50,19:17:50,9480,3,,,,580.34,0
15892040,19:19:00,19:19:00,5743,4,,,,933.21,
15892040,19:19:55,19:19:55,4841,5,,,,1421.27,0
15892040,19:21:01,19:21:01,4842,6,,,,1925.71,0
15892040,19:21:48,19:21:48,9475,7,,,,2346.65,0
15892040,19:22:38,19:22:38,5769,8,,,,2808.23,0
15892040,19:23:29,19:23:29,5745,9,,,,3251.93,0
15892040,19:24:01,19:24:01,5746,10,,,,3465.64,0
15892040,19:24:45,19:24:45,4625,11,,,,3812.26,0
15892040,19:25:33,19:25:33,4626,12,,,,4245.75,0
15892040,19:26:10,19:26:10,4627,13,,,,4524.29,0
15892040,19:26:33,19:26:33,1766,14,,,,4690.89,0
15892040,19:26:56,19:26:56,1767,15,,,,4878.77,0
15892040,19:27:37,19:27:37,1686,16,,,,5246.19,0
15892040,19:28:00,19:28:00,1687,17,,,,5492.15,
15892040,19:28:36,19:28:36,1688,18,,,,5833.52,0
15892040,19:29:13,19:29:13,4226,19,,,,6172.6,0
15892040,19:30:23,19:30:23,4228,20,,,,6774.79,0
15892040,19:31:22,19:31:22,4229,21,,,,7235.77,0
15892040,19:31:54,19:31:54,4230,22,,,,7577.51,0
15892040,19:33:02,19:33:02,1729,23,,,,8214.12,0
15892040,19:34:17,19:34:17,304,24,,,,8746.3,0
15892040,19:34:47,19:34:47,305,25,,,,9026.63,0
15892040,19:35:26,19:35:26,307,26,,,,9388.56,0
15892040,19:36:00,19:36:00,308,27,,,,9694.35,
15892040,19:36:26,19:36:26,309,28,,,,9991.85,0
15892040,19:36:41,19:36:41,310,29,,,,10206.21,0
15892040,19:37:04,19:37:04,311,30,,,,10447.48,0
15892040,19:37:20,19:37:20,7497,31,,,,10658.04,0
15892040,19:37:39,19:37:39,313,32,,,,10886.3,0
15892040,19:38:21,19:38:21,314,33,,,,11398.32,0
15892040,19:39:54,19:39:54,316,34,,,,12204.63,0
15892040,19:40:42,19:40:42,317,35,,,,12705.38,0
15892040,19:42:11,19:42:11,1735,36,,,,13514.92,0
15892040,19:42:28,19:42:28,1736,37,,,,13640.86,0
15892040,19:42:51,19:42:51,1737,38,,,,13887.42,0
15892040,19:43:19,19:43:19,1738,39,,,,14189.59,0
15892040,19:44:01,19:44:01,1334,40,,,,14471.48,0
15892040,19:46:00,19:46:00,9872,41,,,,15860.94,
15892040,19:48:02,19:48:02,1456,42,,,,16820.23,0
15892040,19:48:34,19:48:34,1457,43,,,,17067.91,0
15892040,19:49:16,19:49:16,1458,44,,,,17302.63,0
15892040,19:49:50,19:49:50,1459,45,,,,17543.71,0
15892040,19:50:40,19:50:40,1460,46,,,,17859.85,0
15892040,19:51:05,19:51:05,1461,47,,,,18061.75,0
15892040,19:52:01,19:52:01,1468,48,,,,18518.14,0
15892040,19:52:21,19:52:21,7760,49,,,,18688.63,0
15892040,19:53:00,19:53:00,1470,50,,,,18974.23,
15892040,19:53:51,19:53:51,1248,51,,,,19487.73,0
15892040,19:54:10,19:54:10,1249,52,,,,19666.13,0
15892040,19:54:26,19:54:26,1250,53,,,,19845.08,0
15892040,19:54:46,19:54:46,1251,54,,,,20058.73,0
15892040,19:54:55,19:54:55,1177,55,,,,20160.51,0
15892040,19:55:27,19:55:27,1178,56,,,,20524.77,0
15892040,19:55:49,19:55:49,7259,57,,,,20820.17,0
15892040,19:56:37,19:56:37,10354,58,,,,21247.16,0
15892040,19:57:00,19:57:00,10353,59,,1,,21527.47,
15892050,19:15:00,19:15:00,9482,1,,,1,0,
15892050,19:15:49,19:15:49,241,2,,,,202.13,0
15892050,19:17:50,19:17:50,9480,3,,,,580.34,0
15892050,19:19:00,19:19:00,5743,4,,,,933.21,
15892050,19:19:55,19:19:55,4841,5,,,,1421.27,0
15892050,19:21:01,19:21:01,4842,6,,,,1925.71,0
15892050,19:21:48,19:21:48,9475,7,,,,2346.65,0
15892050,19:22:38,19:22:38,5769,8,,,,2808.23,0
15892050,19:23:29,19:23:29,5745,9,,,,3251.93,0
15892050,19:24:01,19:24:01,5746,10,,,,3465.64,0
15892050,19:24:45,19:24:45,4625,11,,,,3812.26,0
15892050,19:25:33,19:25:33,4626,12,,,,4245.75,0
15892050,19:26:10,19:26:10,4627,13,,,,4524.29,0
15892050,19:26:33,19:26:33,1766,14,,,,4690.89,0
15892050,19:26:56,19:26:56,1767,15,,,,4878.77,0
15892050,19:27:37,19:27:37,1686,16,,,,5246.19,0
15892050,19:28:00,19:28:00,1687,17,,,,5492.15,
15892050,19:28:36,19:28:36,1688,18,,,,5833.52,0
15892050,19:29:13,19:29:13,4226,19,,,,6172.6,0
15892050,19:30:23,19:30:23,4228,20,,,,6774.79,0
15892050,19:31:22,19:31:22,4229,21,,,,7235.77,0
15892050,19:31:54,19:31:54,4230,22,,,,7577.51,0
15892050,19:33:02,19:33:02,1729,23,,,,8214.12,0
15892050,19:34:17,19:34:17,304,24,,,,8746.3,0
15892050,19:34:47,19:34:47,305,25,,,,9026.63,0
15892050,19:35:26,19:35:26,307,26,,,,9388.56,0
15892050,19:36:00,19:36:00,308,27,,,,9694.35,
15892050,19:36:26,19:36:26,309,28,,,,9991.85,0
15892050,19:36:41,19:36:41,310,29,,,,10206.21,0
15892050,19:37:04,19:37:04,311,30,,,,10447.48,0
15892050,19:37:20,19:37:20,7497,31,,,,10658.04,0
15892050,19:37:39,19:37:39,313,32,,,,10886.3,0
15892050,19:38:21,19:38:21,314,33,,,,11398.32,0
15892050,19:39:54,19:39:54,316,34,,,,12204.63,0
15892050,19:40:42,19:40:42,317,35,,,,12705.38,0
15892050,19:42:11,19:42:11,1735,36,,,,13514.92,0
15892050,19:42:28,19:42:28,1736,37,,,,13640.86,0
15892050,19:42:51,19:42:51,1737,38,,,,13887.42,0
15892050,19:43:19,19:43:19,1738,39,,,,14189.59,0
15892050,19:44:01,19:44:01,1334,40,,,,14471.48,0
15892050,19:46:00,19:46:00,9872,41,,,,15860.94,
15892050,19:48:02,19:48:02,1456,42,,,,16820.23,0
15892050,19:48:34,19:48:34,1457,43,,,,17067.91,0
15892050,19:49:16,19:49:16,1458,44,,,,17302.63,0
15892050,19:49:50,19:49:50,1459,45,,,,17543.71,0
15892050,19:50:40,19:50:40,1460,46,,,,17859.85,0
15892050,19:51:05,19:51:05,1461,47,,,,18061.75,0
15892050,19:52:01,19:52:01,1468,48,,,,18518.14,0
15892050,19:52:21,19:52:21,7760,49,,,,18688.63,0
15892050,19:53:00,19:53:00,1470,50,,,,18974.23,
15892050,19:53:51,19:53:51,1248,51,,,,19487.73,0
15892050,19:54:10,19:54:10,1249,52,,,,19666.13,0
15892050,19:54:26,19:54:26,1250,53,,,,19845.08,0
15892050,19:54:46,19:54:46,1251,54,,,,20058.73,0
15892050,19:54:55,19:54:55,1177,55,,,,20160.51,0
15892050,19:55:27,19:55:27,1178,56,,,,20524.77,0
15892050,19:55:49,19:55:49,7259,57,,,,20820.17,0
15892050,19:56:37,19:56:37,10354,58,,,,21247.16,0
15892050,19:57:00,19:57:00,10353,59,,1,,21527.47,
15892060,19:15:00,19:15:00,9482,1,,,1,0,
15892060,19:15:49,19:15:49,241,2,,,,202.13,0
15892060,19:17:50,19:17:50,9480,3,,,,580.34,0
15892060,19:19:00,19:19:00,5743,4,,,,933.21,
15892060,19:19:55,19:19:55,4841,5,,,,1421.27,0
15892060,19:21:01,19:21:01,4842,6,,,,1925.71,0
15892060,19:21:48,19:21:48,9475,7,,,,2346.65,0
15892060,19:22:38,19:22:38,5769,8,,,,2808.23,0
15892060,19:23:29,19:23:29,5745,9,,,,3251.93,0
15892060,19:24:01,19:24:01,5746,10,,,,3465.64,0
15892060,19:24:45,19:24:45,4625,11,,,,3812.26,0
15892060,19:25:33,19:25:33,4626,12,,,,4245.75,0
15892060,19:26:10,19:26:10,4627,13,,,,4524.29,0
15892060,19:26:33,19:26:33,1766,14,,,,4690.89,0
15892060,19:26:56,19:26:56,1767,15,,,,4878.77,0
15892060,19:27:37,19:27:37,1686,16,,,,5246.19,0
15892060,19:28:00,19:28:00,1687,17,,,,5492.15,
15892060,19:28:36,19:28:36,1688,18,,,,5833.52,0
15892060,19:29:13,19:29:13,4226,19,,,,6172.6,0
15892060,19:30:23,19:30:23,4228,20,,,,6774.79,0
15892060,19:31:22,19:31:22,4229,21,,,,7235.77,0
15892060,19:31:54,19:31:54,4230,22,,,,7577.51,0
15892060,19:33:02,19:33:02,1729,23,,,,8214.12,0
15892060,19:34:17,19:34:17,304,24,,,,8746.3,0
15892060,19:34:47,19:34:47,305,25,,,,9026.63,0
15892060,19:35:26,19:35:26,307,26,,,,9388.56,0
15892060,19:36:00,19:36:00,308,27,,,,9694.35,
15892060,19:36:26,19:36:26,309,28,,,,9991.85,0
15892060,19:36:41,19:36:41,310,29,,,,10206.21,0
15892060,19:37:04,19:37:04,311,30,,,,10447.48,0
15892060,19:37:20,19:37:20,7497,31,,,,10658.04,0
15892060,19:37:39,19:37:39,313,32,,,,10886.3,0
15892060,19:38:21,19:38:21,314,33,,,,11398.32,0
15892060,19:39:54,19:39:54,316,34,,,,12204.63,0
15892060,19:40:42,19:40:42,317,35,,,,12705.38,0
15892060,19:42:11,19:42:11,1735,36,,,,13514.92,0
15892060,19:42:28,19:42:28,1736,37,,,,13640.86,0
15892060,19:42:51,19:42:51,1737,38,,,,13887.42,0
15892060,19:43:19,19:43:19,1738,39,,,,14189.59,0
15892060,19:44:01,19:44:01,1334,40,,,,14471.48,0
15892060,19:46:00,19:46:00,9872,41,,,,15860.94,
15892060,19:48:02,19:48:02,1456,42,,,,16820.23,0
15892060,19:48:34,19:48:34,1457,43,,,,17067.91,0
15892060,19:49:16,19:49:16,1458,44,,,,17302.63,0
15892060,19:49:50,19:49:50,1459,45,,,,17543.71,0
15892060,19:50:40,19:50:40,1460,46,,,,17859.85,0
15892060,19:51:05,19:51:05,1461,47,,,,18061.75,0
15892060,19:52:01,19:52:01,1468,48,,,,18518.14,0
15892060,19:52:21,19:52:21,7760,49,,,,18688.63,0
15892060,19:53:00,19:53:00,1470,50,,,,18974.23,
15892060,19:53:51,19:53:51,1248,51,,,,19487.73,0
15892060,19:54:10,19:54:10,1249,52,,,,19666.13,0
15892060,19:54:26,19:54:26,1250,53,,,,19845.08,0
15892060,19:54:46,19:54:46,1251,54,,,,20058.73,0
15892060,19:54:55,19:54:55,1177,55,,,,20160.51,0
15892060,19:55:27,19:55:27,1178,56,,,,20524.77,0
15892060,19:55:49,19:55:49,7259,57,,,,20820.17,0
15892060,19:56:37,19:56:37,10354,58,,,,21247.16,0
15892060,19:57:00,19:57:00,10353,59,,1,,21527.47,
15892090,19:15:00,19:15:00,9482,1,,,1,0,
15892090,19:15:49,19:15:49,241,2,,,,202.13,0
15892090,19:17:50,19:17:50,9480,3,,,,580.34,0
15892090,19:19:00,19:19:00,5743,4,,,,933.21,
15892090,19:19:55,19:19:55,4841,5,,,,1421.27,0
15892090,19:21:01,19:21:01,4842,6,,,,1925.71,0
15892090,19:21:48,19:21:48,9475,7,,,,2346.65,0
15892090,19:22:38,19:22:38,5769,8,,,,2808.23,0
15892090,19:23:29,19:23:29,5745,9,,,,3251.93,0
15892090,19:24:01,19:24:01,5746,10,,,,3465.64,0
15892090,19:24:45,19:24:45,4625,11,,,,3812.26,0
15892090,19:25:33,19:25:33,4626,12,,,,4245.75,0
15892090,19:26:10,19:26:10,4627,13,,,,4524.29,0
15892090,19:26:33,19:26:33,1766,14,,,,4690.89,0
15892090,19:26:56,19:26:56,1767,15,,,,4878.77,0
15892090,19:27:37,19:27:37,1686,16,,,,5246.19,0
15892090,19:28:00,19:28:00,1687,17,,,,5492.15,
15892090,19:28:36,19:28:36,1688,18,,,,5833.52,0
15892090,19:29:13,19:29:13,4226,19,,,,6172.6,0
15892090,19:30:23,19:30:23,4228,20,,,,6774.79,0
15892090,19:31:22,19:31:22,4229,21,,,,7235.77,0
15892090,19:31:54,19:31:54,4230,22,,,,7577.51,0
15892090,19:33:02,19:33:02,1729,23,,,,8214.12,0
15892090,19:34:17,19:34:17,304,24,,,,8746.3,0
15892090,19:34:47,19:34:47,305,25,,,,9026.63,0
15892090,19:35:26,19:35:26,307,26,,,,9388.56,0
15892090,19:36:00,19:36:00,308,27,,,,9694.35,
15892090,19:36:26,19:36:26,309,28,,,,9991.85,0
15892090,19:36:41,19:36:41,310,29,,,,10206.21,0
15892090,19:37:04,19:37:04,311,30,,,,10447.48,0
15892090,19:37:20,19:37:20,7497,31,,,,10658.04,0
15892090,19:37:39,19:37:39,313,32,,,,10886.3,0
15892090,19:38:21,19:38:21,314,33,,,,11398.32,0
15892090,19:39:54,19:39:54,316,34,,,,12204.63,0
15892090,19:40:42,19:40:42,317,35,,,,12705.38,0
15892090,19:42:11,19:42:11,1735,36,,,,13514.92,0
15892090,19:42:28,19:42:28,1736,37,,,,13640.86,0
15892090,19:42:51,19:42:51,1737,38,,,,13887.42,0
15892090,19:43:19,19:43:19,1738,39,,,,14189.59,0
15892090,19:44:01,19:44:01,1334,40,,,,14471.48,0
15892090,19:46:00,19:46:00,9872,41,,,,15860.94,
15892090,19:48:02,19:48:02,1456,42,,,,16820.23,0
15892090,19:48:34,19:48:34,1457,43,,,,17067.91,0
15892090,19:49:16,19:49:16,1458,44,,,,17302.63,0
15892090,19:49:50,19:49:50,1459,45,,,,17543.71,0
15892090,19:50:40,19:50:40,1460,46,,,,17859.85,0
15892090,19:51:05,19:51:05,1461,47,,,,18061.75,0
15892090,19:52:01,19:52:01,1468,48,,,,18518.14,0
15892090,19:52:21,19:52:21,7760,49,,,,18688.63,0
15892090,19:53:00,19:53:00,1470,50,,,,18974.23,
15892090,19:53:51,19:53:51,1248,51,,,,19487.73,0
15892090,19:54:10,19:54:10,1249,52,,,,19666.13,0
15892090,19:54:26,19:54:26,1250,53,,,,19845.08,0
15892090,19:54:46,19:54:46,1251,54,,,,20058.73,0
15892090,19:54:55,19:54:55,1177,55,,,,20160.51,0
15892090,19:55:27,19:55:27,1178,56,,,,20524.77,0
15892090,19:55:49,19:55:49,7259,57,,,,20820.17,0
15892090,19:56:37,19:56:37,10354,58,,,,21247.16,0
15892090,19:57:00,19:57:00,10353,59,,1,,21527.47,
15892100,19:15:00,19:15:00,9482,1,,,1,0,
15892100,19:15:49,19:15:49,241,2,,,,202.13,0
15892100,19:17:50,19:17:50,9480,3,,,,580.34,0
15892100,19:19:00,19:19:00,5743,4,,,,933.21,
15892100,19:19:55,19:19:55,4841,5,,,,1421.27,0
15892100,19:21:01,19:21:01,4842,6,,,,1925.71,0
15892100,19:21:48,19:21:48,9475,7,,,,2346.65,0
15892100,19:22:38,19:22:38,5769,8,,,,2808.23,0
15892100,19:23:29,19:23:29,5745,9,,,,3251.93,0
15892100,19:24:01,19:24:01,5746,10,,,,3465.64,0
15892100,19:24:45,19:24:45,4625,11,,,,3812.26,0
15892100,19:25:33,19:25:33,4626,12,,,,4245.75,0
15892100,19:26:10,19:26:10,4627,13,,,,4524.29,0
15892100,19:26:33,19:26:33,1766,14,,,,4690.89,0
15892100,19:26:56,19:26:56,1767,15,,,,4878.77,0
15892100,19:27:37,19:27:37,1686,16,,,,5246.19,0
15892100,19:28:00,19:28:00,1687,17,,,,5492.15,
15892100,19:28:36,19:28:36,1688,18,,,,5833.52,0
15892100,19:29:13,19:29:13,4226,19,,,,6172.6,0
15892100,19:30:23,19:30:23,4228,20,,,,6774.79,0
15892100,19:31:22,19:31:22,4229,21,,,,7235.77,0
15892100,19:31:54,19:31:54,4230,22,,,,7577.51,0
15892100,19:33:02,19:33:02,1729,23,,,,8214.12,0
15892100,19:34:17,19:34:17,304,24,,,,8746.3,0
15892100,19:34:47,19:34:47,305,25,,,,9026.63,0
15892100,19:35:26,19:35:26,307,26,,,,9388.56,0
15892100,19:36:00,19:36:00,308,27,,,,9694.35,
15892100,19:36:26,19:36:26,309,28,,,,9991.85,0
15892100,19:36:41,19:36:41,310,29,,,,10206.21,0
15892100,19:37:04,19:37:04,311,30,,,,10447.48,0
15892100,19:37:20,19:37:20,7497,31,,,,10658.04,0
15892100,19:37:39,19:37:39,313,32,,,,10886.3,0
15892100,19:38:21,19:38:21,314,33,,,,11398.32,0
15892100,19:39:54,19:39:54,316,34,,,,12204.63,0
15892100,19:40:42,19:40:42,317,35,,,,12705.38,0
15892100,19:42:11,19:42:11,1735,36,,,,13514.92,0
15892100,19:42:28,19:42:28,1736,37,,,,13640.86,0
15892100,19:42:51,19:42:51,1737,38,,,,13887.42,0
15892100,19:43:19,19:43:19,1738,39,,,,14189.59,0
15892100,19:44:01,19:44:01,1334,40,,,,14471.48,0
15892100,19:46:00,19:46:00,9872,41,,,,15860.94,
15892100,19:48:02,19:48:02,1456,42,,,,16820.23,0
15892100,19:48:34,19:48:34,1457,43,,,,17067.91,0
15892100,19:49:16,19:49:16,1458,44,,,,17302.63,0
15892100,19:49:50,19:49:50,1459,45,,,,17543.71,0
15892100,19:50:40,19:50:40,1460,46,,,,17859.85,0
15892100,19:51:05,19:51:05,1461,47,,,,18061.75,0
15892100,19:52:01,19:52:01,1468,48,,,,18518.14,0
15892100,19:52:21,19:52:21,7760,49,,,,18688.63,0
15892100,19:53:00,19:53:00,1470,50,,,,18974.23,
15892100,19:53:51,19:53:51,1248,51,,,,19487.73,0
15892100,19:54:10,19:54:10,1249,52,,,,19666.13,0
15892100,19:54:26,19:54:26,1250,53,,,,19845.08,0
15892100,19:54:46,19:54:46,1251,54,,,,20058.73,0
15892100,19:54:55,19:54:55,1177,55,,,,20160.51,0
15892100,19:55:27,19:55:27,1178,56,,,,20524.77,0
15892100,19:55:49,19:55:49,7259,57,,,,20820.17,0
15892100,19:56:37,19:56:37,10354,58,,,,21247.16,0
15892100,19:57:00,19:57:00,10353,59,,1,,21527.47,
15892110,19:15:00,19:15:00,9482,1,,,1,0,
15892110,19:15:49,19:15:49,241,2,,,,202.13,0
15892110,19:17:50,19:17:50,9480,3,,,,580.34,0
15892110,19:19:00,19:19:00,5743,4,,,,933.21,
15892110,19:19:55,19:19:55,4841,5,,,,1421.27,0
15892110,19:21:01,19:21:01,4842,6,,,,1925.71,0
15892110,19:21:48,19:21:48,9475,7,,,,2346.65,0
15892110,19:22:38,19:22:38,5769,8,,,,2808.23,0
15892110,19:23:29,19:23:29,5745,9,,,,3251.93,0
15892110,19:24:01,19:24:01,5746,10,,,,3465.64,0
15892110,19:24:45,19:24:45,4625,11,,,,3812.26,0
15892110,19:25:33,19:25:33,4626,12,,,,4245.75,0
15892110,19:26:10,19:26:10,4627,13,,,,4524.29,0
15892110,19:26:33,19:26:33,1766,14,,,,4690.89,0
15892110,19:26:56,19:26:56,1767,15,,,,4878.77,0
15892110,19:27:37,19:27:37,1686,16,,,,5246.19,0
15892110,19:28:00,19:28:00,1687,17,,,,5492.15,
15892110,19:28:36,19:28:36,1688,18,,,,5833.52,0
15892110,19:29:13,19:29:13,4226,19,,,,6172.6,0
15892110,19:30:23,19:30:23,4228,20,,,,6774.79,0
15892110,19:31:22,19:31:22,4229,21,,,,7235.77,0
15892110,19:31:54,19:31:54,4230,22,,,,7577.51,0
15892110,19:33:02,19:33:02,1729,23,,,,8214.12,0
15892110,19:34:17,19:34:17,304,24,,,,8746.3,0
15892110,19:34:47,19:34:47,305,25,,,,9026.63,0
15892110,19:35:26,19:35:26,307,26,,,,9388.56,0
15892110,19:36:00,19:36:00,308,27,,,,9694.35,
15892110,19:36:26,19:36:26,309,28,,,,9991.85,0
15892110,19:36:41,19:36:41,310,29,,,,10206.21,0
15892110,19:37:04,19:37:04,311,30,,,,10447.48,0
15892110,19:37:20,19:37:20,7497,31,,,,10658.04,0
15892110,19:37:39,19:37:39,313,32,,,,10886.3,0
15892110,19:38:21,19:38:21,314,33,,,,11398.32,0
15892110,19:39:54,19:39:54,316,34,,,,12204.63,0
15892110,19:40:42,19:40:42,317,35,,,,12705.38,0
15892110,19:42:11,19:42:11,1735,36,,,,13514.92,0
15892110,19:42:28,19:42:28,1736,37,,,,13640.86,0
15892110,19:42:51,19:42:51,1737,38,,,,13887.42,0
15892110,19:43:19,19:43:19,1738,39,,,,14189.59,0
15892110,19:44:01,19:44:01,1334,40,,,,14471.48,0
15892110,19:46:00,19:46:00,9872,41,,,,15860.94,
15892110,19:48:02,19:48:02,1456,42,,,,16820.23,0
15892110,19:48:34,19:48:34,1457,43,,,,17067.91,0
15892110,19:49:16,19:49:16,1458,44,,,,17302.63,0
15892110,19:49:50,19:49:50,1459,45,,,,17543.71,0
15892110,19:50:40,19:50:40,1460,46,,,,17859.85,0
15892110,19:51:05,19:51:05,1461,47,,,,18061.75,0
15892110,19:52:01,19:52:01,1468,48,,,,18518.14,0
15892110,19:52:21,19:52:21,7760,49,,,,18688.63,0
15892110,19:53:00,19:53:00,1470,50,,,,18974.23,
15892110,19:53:51,19:53:51,1248,51,,,,19487.73,0
15892110,19:54:10,19:54:10,1249,52,,,,19666.13,0
15892110,19:54:26,19:54:26,1250,53,,,,19845.08,0
15892110,19:54:46,19:54:46,1251,54,,,,20058.73,0
15892110,19:54:55,19:54:55,1177,55,,,,20160.51,0
15892110,19:55:27,19:55:27,1178,56,,,,20524.77,0
15892110,19:55:49,19:55:49,7259,57,,,,20820.17,0
15892110,19:56:37,19:56:37,10354,58,,,,21247.16,0
15892110,19:57:00,19:57:00,10353,59,,1,,21527.47,
16119020,15:29:00,15:29:00,9482,1,,,1,0,
16119020,15:29:49,15:29:49,241,2,,,,202.13,0
16119020,15:31:50,15:31:50,9480,3,,,,580.34,0
16119020,15:33:00,15:33:00,5743,4,,,,933.21,
16119020,15:34:14,15:34:14,4841,5,,,,1421.27,0
16119020,15:35:41,15:35:41,4842,6,,,,1925.71,0
16119020,15:36:45,15:36:45,9475,7,,,,2346.65,0
16119020,15:37:50,15:37:50,5769,8,,,,2808.23,0
16119020,15:38:58,15:38:58,5745,9,,,,3251.93,0
16119020,15:39:41,15:39:41,5746,10,,,,3465.64,0
16119020,15:40:40,15:40:40,4625,11,,,,3812.26,0
16119020,15:41:44,15:41:44,4626,12,,,,4245.75,0
16119020,15:42:33,15:42:33,4627,13,,,,4524.29,0
16119020,15:43:05,15:43:05,1766,14,,,,4690.89,0
16119020,15:43:35,15:43:35,1767,15,,,,4878.77,0
16119020,15:44:30,15:44:30,1686,16,,,,5246.19,0
16119020,15:45:00,15:45:00,1687,17,,,,5492.15,
16119020,15:45:45,15:45:45,1688,18,,,,5833.52,0
16119020,15:46:32,15:46:32,4226,19,,,,6172.6,0
16119020,15:47:58,15:47:58,4228,20,,,,6774.79,0
16119020,15:49:13,15:49:13,4229,21,,,,7235.77,0
16119020,15:49:52,15:49:52,4230,22,,,,7577.51,0
16119020,15:51:17,15:51:17,1729,23,,,,8214.12,0
16119020,15:52:51,15:52:51,304,24,,,,8746.3,0
16119020,15:53:29,15:53:29,305,25,,,,9026.63,0
16119020,15:54:18,15:54:18,307,26,,,,9388.56,0
16119020,15:55:00,15:55:00,308,27,,,,9694.35,
16119020,15:55:28,15:55:28,309,28,,,,9991.85,0
16119020,15:55:45,15:55:45,310,29,,,,10206.21,0
16119020,15:56:10,15:56:10,311,30,,,,10447.48,0
16119020,15:56:28,15:56:28,7497,31,,,,10658.04,0
16119020,15:56:49,15:56:49,313,32,,,,10886.3,0
16119020,15:57:35,15:57:35,314,33,,,,11398.32,0
16119020,15:59:18,15:59:18,316,34,,,,12204.63,0
16119020,16:00:10,16:00:10,317,35,,,,12705.38,0
16119020,16:01:48,16:01:48,1735,36,,,,13514.92,0
16119020,16:02:07,16:02:07,1736,37,,,,13640.86,0
16119020,16:02:32,16:02:32,1737,38,,,,13887.42,0
16119020,16:03:03,16:03:03,1738,39,,,,14189.59,0
16119020,16:03:49,16:03:49,1334,40,,,,14471.48,0
16119020,16:06:00,16:06:00,9872,41,,,,15860.94,
16119020,16:08:20,16:08:20,1456,42,,,,16820.23,0
16119020,16:08:56,16:08:56,1457,43,,,,17067.91,0
16119020,16:09:44,16:09:44,1458,44,,,,17302.63,0
16119020,16:10:23,16:10:23,1459,45,,,,17543.71,0
16119020,16:11:20,16:11:20,1460,46,,,,17859.85,0
16119020,16:11:49,16:11:49,1461,47,,,,18061.75,0
16119020,16:12:52,16:12:52,1468,48,,,,18518.14,0
16119020,16:13:15,16:13:15,7760,49,,,,18688.63,0
16119020,16:14:00,16:14:00,1470,50,,,,18974.23,
16119020,16:14:38,16:14:38,1248,51,,,,19487.73,0
16119020,16:14:52,16:14:52,1249,52,,,,19666.13,0
16119020,16:15:05,16:15:05,1250,53,,,,19845.08,0
16119020,16:15:19,16:15:19,1251,54,,,,20058.73,0
16119020,16:15:26,16:15:26,1177,55,,,,20160.51,0
16119020,16:15:50,16:15:50,1178,56,,,,20524.77,0
16119020,16:16:07,16:16:07,7259,57,,,,20820.17,0
16119020,16:16:42,16:16:42,10354,58,,,,21247.16,0
16119020,16:17:00,16:17:00,10353,59,,1,,21527.47,
16119030,15:29:00,15:29:00,9482,1,,,1,0,
16119030,15:29:49,15:29:49,241,2,,,,202.13,0
16119030,15:31:50,15:31:50,9480,3,,,,580.34,0
16119030,15:33:00,15:33:00,5743,4,,,,933.21,
16119030,15:34:14,15:34:14,4841,5,,,,1421.27,0
16119030,15:35:41,15:35:41,4842,6,,,,1925.71,0
16119030,15:36:45,15:36:45,9475,7,,,,2346.65,0
16119030,15:37:50,15:37:50,5769,8,,,,2808.23,0
16119030,15:38:58,15:38:58,5745,9,,,,3251.93,0
16119030,15:39:41,15:39:41,5746,10,,,,3465.64,0
16119030,15:40:40,15:40:40,4625,11,,,,3812.26,0
16119030,15:41:44,15:41:44,4626,12,,,,4245.75,0
16119030,15:42:33,15:42:33,4627,13,,,,4524.29,0
16119030,15:43:05,15:43:05,1766,14,,,,4690.89,0
16119030,15:43:35,15:43:35,1767,15,,,,4878.77,0
16119030,15:44:30,15:44:30,1686,16,,,,5246.19,0
16119030,15:45:00,15:45:00,1687,17,,,,5492.15,
16119030,15:45:45,15:45:45,1688,18,,,,5833.52,0
16119030,15:46:32,15:46:32,4226,19,,,,6172.6,0
16119030,15:47:58,15:47:58,4228,20,,,,6774.79,0
16119030,15:49:13,15:49:13,4229,21,,,,7235.77,0
16119030,15:49:52,15:49:52,4230,22,,,,7577.51,0
16119030,15:51:17,15:51:17,1729,23,,,,8214.12,0
16119030,15:52:51,15:52:51,304,24,,,,8746.3,0
16119030,15:53:29,15:53:29,305,25,,,,9026.63,0
16119030,15:54:18,15:54:18,307,26,,,,9388.56,0
16119030,15:55:00,15:55:00,308,27,,,,9694.35,
16119030,15:55:28,15:55:28,309,28,,,,9991.85,0
16119030,15:55:45,15:55:45,310,29,,,,10206.21,0
16119030,15:56:10,15:56:10,311,30,,,,10447.48,0
16119030,15:56:28,15:56:28,7497,31,,,,10658.04,0
16119030,15:56:49,15:56:49,313,32,,,,10886.3,0
16119030,15:57:35,15:57:35,314,33,,,,11398.32,0
16119030,15:59:18,15:59:18,316,34,,,,12204.63,0
16119030,16:00:10,16:00:10,317,35,,,,12705.38,0
16119030,16:01:48,16:01:48,1735,36,,,,13514.92,0
16119030,16:02:07,16:02:07,1736,37,,,,13640.86,0
16119030,16:02:32,16:02:32,1737,38,,,,13887.42,0
16119030,16:03:03,16:03:03,1738,39,,,,14189.59,0
16119030,16:03:49,16:03:49,1334,40,,,,14471.48,0
16119030,16:06:00,16:06:00,9872,41,,,,15860.94,
16119030,16:08:20,16:08:20,1456,42,,,,16820.23,0
16119030,16:08:56,16:08:56,1457,43,,,,17067.91,0
16119030,16:09:44,16:09:44,1458,44,,,,17302.63,0
16119030,16:10:23,16:10:23,1459,45,,,,17543.71,0
16119030,16:11:20,16:11:20,1460,46,,,,17859.85,0
16119030,16:11:49,16:11:49,1461,47,,,,18061.75,0
16119030,16:12:52,16:12:52,1468,48,,,,18518.14,0
16119030,16:13:15,16:13:15,7760,49,,,,18688.63,0
16119030,16:14:00,16:14:00,1470,50,,,,18974.23,
16119030,16:14:38,16:14:38,1248,51,,,,19487.73,0
16119030,16:14:52,16:14:52,1249,52,,,,19666.13,0
16119030,16:15:05,16:15:05,1250,53,,,,19845.08,0
16119030,16:15:19,16:15:19,1251,54,,,,20058.73,0
16119030,16:15:26,16:15:26,1177,55,,,,20160.51,0
16119030,16:15:50,16:15:50,1178,56,,,,20524.77,0
16119030,16:16:07,16:16:07,7259,57,,,,20820.17,0
16119030,16:16:42,16:16:42,10354,58,,,,21247.16,0
16119030,16:17:00,16:17:00,10353,59,,1,,21527.47,
16119040,15:29:00,15:29:00,9482,1,,,1,0,
16119040,15:29:49,15:29:49,241,2,,,,202.13,0
16119040,15:31:50,15:31:50,9480,3,,,,580.34,0
16119040,15:33:00,15:33:00,5743,4,,,,933.21,
16119040,15:34:14,15:34:14,4841,5,,,,1421.27,0
16119040,15:35:41,15:35:41,4842,6,,,,1925.71,0
16119040,15:36:45,15:36:45,9475,7,,,,2346.65,0
16119040,15:37:50,15:37:50,5769,8,,,,2808.23,0
16119040,15:38:58,15:38:58,5745,9,,,,3251.93,0
16119040,15:39:41,15:39:41,5746,10,,,,3465.64,0
16119040,15:40:40,15:40:40,4625,11,,,,3812.26,0
16119040,15:41:44,15:41:44,4626,12,,,,4245.75,0
16119040,15:42:33,15:42:33,4627,13,,,,4524.29,0
16119040,15:43:05,15:43:05,1766,14,,,,4690.89,0
16119040,15:43:35,15:43:35,1767,15,,,,4878.77,0
16119040,15:44:30,15:44:30,1686,16,,,,5246.19,0
16119040,15:45:00,15:45:00,1687,17,,,,5492.15,
16119040,15:45:45,15:45:45,1688,18,,,,5833.52,0
16119040,15:46:32,15:46:32,4226,19,,,,6172.6,0
16119040,15:47:58,15:47:58,4228,20,,,,6774.79,0
16119040,15:49:13,15:49:13,4229,21,,,,7235.77,0
16119040,15:49:52,15:49:52,4230,22,,,,7577.51,0
16119040,15:51:17,15:51:17,1729,23,,,,8214.12,0
16119040,15:52:51,15:52:51,304,24,,,,8746.3,0
16119040,15:53:29,15:53:29,305,25,,,,9026.63,0
16119040,15:54:18,15:54:18,307,26,,,,9388.56,0
16119040,15:55:00,15:55:00,308,27,,,,9694.35,
16119040,15:55:28,15:55:28,309,28,,,,9991.85,0
16119040,15:55:45,15:55:45,310,29,,,,10206.21,0
16119040,15:56:10,15:56:10,311,30,,,,10447.48,0
16119040,15:56:28,15:56:28,7497,31,,,,10658.04,0
16119040,15:56:49,15:56:49,313,32,,,,10886.3,0
16119040,15:57:35,15:57:35,314,33,,,,11398.32,0
16119040,15:59:18,15:59:18,316,34,,,,12204.63,0
16119040,16:00:10,16:00:10,317,35,,,,12705.38,0
16119040,16:01:48,16:01:48,1735,36,,,,13514.92,0
16119040,16:02:07,16:02:07,1736,37,,,,13640.86,0
16119040,16:02:32,16:02:32,1737,38,,,,13887.42,0
16119040,16:03:03,16:03:03,1738,39,,,,14189.59,0
16119040,16:03:49,16:03:49,1334,40,,,,14471.48,0
16119040,16:06:00,16:06:00,9872,41,,,,15860.94,
16119040,16:08:20,16:08:20,1456,42,,,,16820.23,0
16119040,16:08:56,16:08:56,1457,43,,,,17067.91,0
16119040,16:09:44,16:09:44,1458,44,,,,17302.63,0
16119040,16:10:23,16:10:23,1459,45,,,,17543.71,0
16119040,16:11:20,16:11:20,1460,46,,,,17859.85,0
16119040,16:11:49,16:11:49,1461,47,,,,18061.75,0
16119040,16:12:52,16:12:52,1468,48,,,,18518.14,0
16119040,16:13:15,16:13:15,7760,49,,,,18688.63,0
16119040,16:14:00,16:14:00,1470,50,,,,18974.23,
16119040,16:14:38,16:14:38,1248,51,,,,19487.73,0
16119040,16:14:52,16:14:52,1249,52,,,,19666.13,0
16119040,16:15:05,16:15:05,1250,53,,,,19845.08,0
16119040,16:15:19,16:15:19,1251,54,,,,20058.73,0
16119040,16:15:26,16:15:26,1177,55,,,,20160.51,0
16119040,16:15:50,16:15:50,1178,56,,,,20524.77,0
16119040,16:16:07,16:16:07,7259,57,,,,20820.17,0
16119040,16:16:42,16:16:42,10354,58,,,,21247.16,0
16119040,16:17:00,16:17:00,10353,59,,1,,21527.47,
16119050,15:29:00,15:29:00,9482,1,,,1,0,
16119050,15:29:49,15:29:49,241,2,,,,202.13,0
16119050,15:31:50,15:31:50,9480,3,,,,580.34,0
16119050,15:33:00,15:33:00,5743,4,,,,933.21,
16119050,15:34:14,15:34:14,4841,5,,,,1421.27,0
16119050,15:35:41,15:35:41,4842,6,,,,1925.71,0
16119050,15:36:45,15:36:45,9475,7,,,,2346.65,0
16119050,15:37:50,15:37:50,5769,8,,,,2808.23,0
16119050,15:38:58,15:38:58,5745,9,,,,3251.93,0
16119050,15:39:41,15:39:41,5746,10,,,,3465.64,0
16119050,15:40:40,15:40:40,4625,11,,,,3812.26,0
16119050,15:41:44,15:41:44,4626,12,,,,4245.75,0
16119050,15:42:33,15:42:33,4627,13,,,,4524.29,0
16119050,15:43:05,15:43:05,1766,14,,,,4690.89,0
16119050,15:43:35,15:43:35,1767,15,,,,4878.77,0
16119050,15:44:30,15:44:30,1686,16,,,,5246.19,0
16119050,15:45:00,15:45:00,1687,17,,,,5492.15,
16119050,15:45:45,15:45:45,1688,18,,,,5833.52,0
16119050,15:46:32,15:46:32,4226,19,,,,6172.6,0
16119050,15:47:58,15:47:58,4228,20,,,,6774.79,0
16119050,15:49:13,15:49:13,4229,21,,,,7235.77,0
16119050,15:49:52,15:49:52,4230,22,,,,7577.51,0
16119050,15:51:17,15:51:17,1729,23,,,,8214.12,0
16119050,15:52:51,15:52:51,304,24,,,,8746.3,0
16119050,15:53:29,15:53:29,305,25,,,,9026.63,0
16119050,15:54:18,15:54:18,307,26,,,,9388.56,0
16119050,15:55:00,15:55:00,308,27,,,,9694.35,
16119050,15:55:28,15:55:28,309,28,,,,9991.85,0
16119050,15:55:45,15:55:45,310,29,,,,10206.21,0
16119050,15:56:10,15:56:10,311,30,,,,10447.48,0
16119050,15:56:28,15:56:28,7497,31,,,,10658.04,0
16119050,15:56:49,15:56:49,313,32,,,,10886.3,0
16119050,15:57:35,15:57:35,314,33,,,,11398.32,0
16119050,15:59:18,15:59:18,316,34,,,,12204.63,0
16119050,16:00:10,16:00:10,317,35,,,,12705.38,0
16119050,16:01:48,16:01:48,1735,36,,,,13514.92,0
16119050,16:02:07,16:02:07,1736,37,,,,13640.86,0
16119050,16:02:32,16:02:32,1737,38,,,,13887.42,0
16119050,16:03:03,16:03:03,1738,39,,,,14189.59,0
16119050,16:03:49,16:03:49,1334,40,,,,14471.48,0
16119050,16:06:00,16:06:00,9872,41,,,,15860.94,
16119050,16:08:20,16:08:20,1456,42,,,,16820.23,0
16119050,16:08:56,16:08:56,1457,43,,,,17067.91,0
16119050,16:09:44,16:09:44,1458,44,,,,17302.63,0
16119050,16:10:23,16:10:23,1459,45,,,,17543.71,0
16119050,16:11:20,16:11:20,1460,46,,,,17859.85,0
16119050,16:11:49,16:11:49,1461,47,,,,18061.75,0
16119050,16:12:52,16:12:52,1468,48,,,,18518.14,0
16119050,16:13:15,16:13:15,7760,49,,,,18688.63,0
16119050,16:14:00,16:14:00,1470,50,,,,18974.23,
16119050,16:14:38,16:14:38,1248,51,,,,19487.73,0
16119050,16:14:52,16:14:52,1249,52,,,,19666.13,0
16119050,16:15:05,16:15:05,1250,53,,,,19845.08,0
16119050,16:15:19,16:15:19,1251,54,,,,20058.73,0
16119050,16:15:26,16:15:26,1177,55,,,,20160.51,0
16119050,16:15:50,16:15:50,1178,56,,,,20524.77,0
16119050,16:16:07,16:16:07,7259,57,,,,20820.17,0
16119050,16:16:42,16:16:42,10354,58,,,,21247.16,0
16119050,16:17:00,16:17:00,10353,59,,1,,21527.47,
16119060,15:29:00,15:29:00,9482,1,,,1,0,
16119060,15:29:49,15:29:49,241,2,,,,202.13,0
16119060,15:31:50,15:31:50,9480,3,,,,580.34,0
16119060,15:33:00,15:33:00,5743,4,,,,933.21,
16119060,15:34:14,15:34:14,4841,5,,,,1421.27,0
16119060,15:35:41,15:35:41,4842,6,,,,1925.71,0
16119060,15:36:45,15:36:45,9475,7,,,,2346.65,0
16119060,15:37:50,15:37:50,5769,8,,,,2808.23,0
16119060,15:38:58,15:38:58,5745,9,,,,3251.93,0
16119060,15:39:41,15:39:41,5746,10,,,,3465.64,0
16119060,15:40:40,15:40:40,4625,11,,,,3812.26,0
16119060,15:41:44,15:41:44,4626,12,,,,4245.75,0
16119060,15:42:33,15:42:33,4627,13,,,,4524.29,0
16119060,15:43:05,15:43:05,1766,14,,,,4690.89,0
16119060,15:43:35,15:43:35,1767,15,,,,4878.77,0
16119060,15:44:30,15:44:30,1686,16,,,,5246.19,0
16119060,15:45:00,15:45:00,1687,17,,,,5492.15,
16119060,15:45:45,15:45:45,1688,18,,,,5833.52,0
16119060,15:46:32,15:46:32,4226,19,,,,6172.6,0
16119060,15:47:58,15:47:58,4228,20,,,,6774.79,0
16119060,15:49:13,15:49:13,4229,21,,,,7235.77,0
16119060,15:49:52,15:49:52,4230,22,,,,7577.51,0
16119060,15:51:17,15:51:17,1729,23,,,,8214.12,0
16119060,15:52:51,15:52:51,304,24,,,,8746.3,0
16119060,15:53:29,15:53:29,305,25,,,,9026.63,0
16119060,15:54:18,15:54:18,307,26,,,,9388.56,0
16119060,15:55:00,15:55:00,308,27,,,,9694.35,
16119060,15:55:28,15:55:28,309,28,,,,9991.85,0
16119060,15:55:45,15:55:45,310,29,,,,10206.21,0
16119060,15:56:10,15:56:10,311,30,,,,10447.48,0
16119060,15:56:28,15:56:28,7497,31,,,,10658.04,0
16119060,15:56:49,15:56:49,313,32,,,,10886.3,0
16119060,15:57:35,15:57:35,314,33,,,,11398.32,0
16119060,15:59:18,15:59:18,316,34,,,,12204.63,0
16119060,16:00:10,16:00:10,317,35,,,,12705.38,0
16119060,16:01:48,16:01:48,1735,36,,,,13514.92,0
16119060,16:02:07,16:02:07,1736,37,,,,13640.86,0
16119060,16:02:32,16:02:32,1737,38,,,,13887.42,0
16119060,16:03:03,16:03:03,1738,39,,,,14189.59,0
16119060,16:03:49,16:03:49,1334,40,,,,14471.48,0
16119060,16:06:00,16:06:00,9872,41,,,,15860.94,
16119060,16:08:20,16:08:20,1456,42,,,,16820.23,0
16119060,16:08:56,16:08:56,1457,43,,,,17067.91,0
16119060,16:09:44,16:09:44,1458,44,,,,17302.63,0
16119060,16:10:23,16:10:23,1459,45,,,,17543.71,0
16119060,16:11:20,16:11:20,1460,46,,,,17859.85,0
16119060,16:11:49,16:11:49,1461,47,,,,18061.75,0
16119060,16:12:52,16:12:52,1468,48,,,,18518.14,0
16119060,16:13:15,16:13:15,7760,49,,,,18688.63,0
16119060,16:14:00,16:14:00,1470,50,,,,18974.23,
16119060,16:14:38,16:14:38,1248,51,,,,19487.73,0
16119060,16:14:52,16:14:52,1249,52,,,,19666.13,0
16119060,16:15:05,16:15:05,1250,53,,,,19845.08,0
16119060,16:15:19,16:15:19,1251,54,,,,20058.73,0
16119060,16:15:26,16:15:26,1177,55,,,,20160.51,0
16119060,16:15:50,16:15:50,1178,56,,,,20524.77,0
16119060,16:16:07,16:16:07,7259,57,,,,20820.17,0
16119060,16:16:42,16:16:42,10354,58,,,,21247.16,0
16119060,16:17:00,16:17:00,10353,59,,1,,21527.47,
16119090,15:29:00,15:29:00,9482,1,,,1,0,
16119090,15:29:49,15:29:49,241,2,,,,202.13,0
16119090,15:31:50,15:31:50,9480,3,,,,580.34,0
16119090,15:33:00,15:33:00,5743,4,,,,933.21,
16119090,15:34:14,15:34:14,4841,5,,,,1421.27,0
16119090,15:35:41,15:35:41,4842,6,,,,1925.71,0
16119090,15:36:45,15:36:45,9475,7,,,,2346.65,0
16119090,15:37:50,15:37:50,5769,8,,,,2808.23,0
16119090,15:38:58,15:38:58,5745,9,,,,3251.93,0
16119090,15:39:41,15:39:41,5746,10,,,,3465.64,0
16119090,15:40:40,15:40:40,4625,11,,,,3812.26,0
16119090,15:41:44,15:41:44,4626,12,,,,4245.75,0
16119090,15:42:33,15:42:33,4627,13,,,,4524.29,0
16119090,15:43:05,15:43:05,1766,14,,,,4690.89,0
16119090,15:43:35,15:43:35,1767,15,,,,4878.77,0
16119090,15:44:30,15:44:30,1686,16,,,,5246.19,0
16119090,15:45:00,15:45:00,1687,17,,,,5492.15,
16119090,15:45:45,15:45:45,1688,18,,,,5833.52,0
16119090,15:46:32,15:46:32,4226,19,,,,6172.6,0
16119090,15:47:58,15:47:58,4228,20,,,,6774.79,0
16119090,15:49:13,15:49:13,4229,21,,,,7235.77,0
16119090,15:49:52,15:49:52,4230,22,,,,7577.51,0
16119090,15:51:17,15:51:17,1729,23,,,,8214.12,0
16119090,15:52:51,15:52:51,304,24,,,,8746.3,0
16119090,15:53:29,15:53:29,305,25,,,,9026.63,0
16119090,15:54:18,15:54:18,307,26,,,,9388.56,0
16119090,15:55:00,15:55:00,308,27,,,,9694.35,
16119090,15:55:28,15:55:28,309,28,,,,9991.85,0
16119090,15:55:45,15:55:45,310,29,,,,10206.21,0
16119090,15:56:10,15:56:10,311,30,,,,10447.48,0
16119090,15:56:28,15:56:28,7497,31,,,,10658.04,0
16119090,15:56:49,15:56:49,313,32,,,,10886.3,0
16119090,15:57:35,15:57:35,314,33,,,,11398.32,0
16119090,15:59:18,15:59:18,316,34,,,,12204.63,0
16119090,16:00:10,16:00:10,317,35,,,,12705.38,0
16119090,16:01:48,16:01:48,1735,36,,,,13514.92,0
16119090,16:02:07,16:02:07,1736,37,,,,13640.86,0
16119090,16:02:32,16:02:32,1737,38,,,,13887.42,0
16119090,16:03:03,16:03:03,1738,39,,,,14189.59,0
16119090,16:03:49,16:03:49,1334,40,,,,14471.48,0
16119090,16:06:00,16:06:00,9872,41,,,,15860.94,
16119090,16:08:20,16:08:20,1456,42,,,,16820.23,0
16119090,16:08:56,16:08:56,1457,43,,,,17067.91,0
16119090,16:09:44,16:09:44,1458,44,,,,17302.63,0
16119090,16:10:23,16:10:23,1459,45,,,,17543.71,0
16119090,16:11:20,16:11:20,1460,46,,,,17859.85,0
16119090,16:11:49,16:11:49,1461,47,,,,18061.75,0
16119090,16:12:52,16:12:52,1468,48,,,,18518.14,0
16119090,16:13:15,16:13:15,7760,49,,,,18688.63,0
16119090,16:14:00,16:14:00,1470,50,,,,18974.23,
16119090,16:14:38,16:14:38,1248,51,,,,19487.73,0
16119090,16:14:52,16:14:52,1249,52,,,,19666.13,0
16119090,16:15:05,16:15:05,1250,53,,,,19845.08,0
16119090,16:15:19,16:15:19,1251,54,,,,20058.73,0
16119090,16:15:26,16:15:26,1177,55,,,,20160.51,0
16119090,16:15:50,16:15:50,1178,56,,,,20524.77,0
16119090,16:16:07,16:16:07,7259,57,,,,20820.17,0
16119090,16:16:42,16:16:42,10354,58,,,,21247.16,0
16119090,16:17:00,16:17:00,10353,59,,1,,21527.47,
16119100,15:29:00,15:29:00,9482,1,,,1,0,
16119100,15:29:49,15:29:49,241,2,,,,202.13,0
16119100,15:31:50,15:31:50,9480,3,,,,580.34,0
16119100,15:33:00,15:33:00,5743,4,,,,933.21,
16119100,15:34:14,15:34:14,4841,5,,,,1421.27,0
16119100,15:35:41,15:35:41,4842,6,,,,1925.71,0
16119100,15:36:45,15:36:45,9475,7,,,,2346.65,0
16119100,15:37:50,15:37:50,5769,8,,,,2808.23,0
16119100,15:38:58,15:38:58,5745,9,,,,3251.93,0
16119100,15:39:41,15:39:41,5746,10,,,,3465.64,0
16119100,15:40:40,15:40:40,4625,11,,,,3812.26,0
16119100,15:41:44,15:41:44,4626,12,,,,4245.75,0
16119100,15:42:33,15:42:33,4627,13,,,,4524.29,0
16119100,15:43:05,15:43:05,1766,14,,,,4690.89,0
16119100,15:43:35,15:43:35,1767,15,,,,4878.77,0
16119100,15:44:30,15:44:30,1686,16,,,,5246.19,0
16119100,15:45:00,15:45:00,1687,17,,,,5492.15,
16119100,15:45:45,15:45:45,1688,18,,,,5833.52,0
16119100,15:46:32,15:46:32,4226,19,,,,6172.6,0
16119100,15:47:58,15:47:58,4228,20,,,,6774.79,0
16119100,15:49:13,15:49:13,4229,21,,,,7235.77,0
16119100,15:49:52,15:49:52,4230,22,,,,7577.51,0
16119100,15:51:17,15:51:17,1729,23,,,,8214.12,0
16119100,15:52:51,15:52:51,304,24,,,,8746.3,0
16119100,15:53:29,15:53:29,305,25,,,,9026.63,0
16119100,15:54:18,15:54:18,307,26,,,,9388.56,0
16119100,15:55:00,15:55:00,308,27,,,,9694.35,
16119100,15:55:28,15:55:28,309,28,,,,9991.85,0
16119100,15:55:45,15:55:45,310,29,,,,10206.21,0
16119100,15:56:10,15:56:10,311,30,,,,10447.48,0
16119100,15:56:28,15:56:28,7497,31,,,,10658.04,0
16119100,15:56:49,15:56:49,313,32,,,,10886.3,0
16119100,15:57:35,15:57:35,314,33,,,,11398.32,0
16119100,15:59:18,15:59:18,316,34,,,,12204.63,0
16119100,16:00:10,16:00:10,317,35,,,,12705.38,0
16119100,16:01:48,16:01:48,1735,36,,,,13514.92,0
16119100,16:02:07,16:02:07,1736,37,,,,13640.86,0
16119100,16:02:32,16:02:32,1737,38,,,,13887.42,0
16119100,16:03:03,16:03:03,1738,39,,,,14189.59,0
16119100,16:03:49,16:03:49,1334,40,,,,14471.48,0
16119100,16:06:00,16:06:00,9872,41,,,,15860.94,
16119100,16:08:20,16:08:20,1456,42,,,,16820.23,0
16119100,16:08:56,16:08:56,1457,43,,,,17067.91,0
16119100,16:09:44,16:09:44,1458,44,,,,17302.63,0
16119100,16:10:23,16:10:23,1459,45,,,,17543.71,0
16119100,16:11:20,16:11:20,1460,46,,,,17859.85,0
16119100,16:11:49,16:11:49,1461,47,,,,18061.75,0
16119100,16:12:52,16:12:52,1468,48,,,,18518.14,0
16119100,16:13:15,16:13:15,7760,49,,,,18688.63,0
16119100,16:14:00,16:14:00,1470,50,,,,18974.23,
16119100,16:14:38,16:14:38,1248,51,,,,19487.73,0
16119100,16:14:52,16:14:52,1249,52,,,,19666.13,0
16119100,16:15:05,16:15:05,1250,53,,,,19845.08,0
16119100,16:15:19,16:15:19,1251,54,,,,20058.73,0
16119100,16:15:26,16:15:26,1177,55,,,,20160.51,0
16119100,16:15:50,16:15:50,1178,56,,,,20524.77,0
16119100,16:16:07,16:16:07,7259,57,,,,20820.17,0
16119100,16:16:42,16:16:42,10354,58,,,,21247.16,0
16119100,16:17:00,16:17:00,10353,59,,1,,21527.47,
16119110,15:29:00,15:29:00,9482,1,,,1,0,
16119110,15:29:49,15:29:49,241,2,,,,202.13,0
16119110,15:31:50,15:31:50,9480,3,,,,580.34,0
16119110,15:33:00,15:33:00,5743,4,,,,933.21,
16119110,15:34:14,15:34:14,4841,5,,,,1421.27,0
16119110,15:35:41,15:35:41,4842,6,,,,1925.71,0
16119110,15:36:45,15:36:45,9475,7,,,,2346.65,0
16119110,15:37:50,15:37:50,5769,8,,,,2808.23,0
16119110,15:38:58,15:38:58,5745,9,,,,3251.93,0
16119110,15:39:41,15:39:41,5746,10,,,,3465.64,0
16119110,15:40:40,15:40:40,4625,11,,,,3812.26,0
16119110,15:41:44,15:41:44,4626,12,,,,4245.75,0
16119110,15:42:33,15:42:33,4627,13,,,,4524.29,0
16119110,15:43:05,15:43:05,1766,14,,,,4690.89,0
16119110,15:43:35,15:43:35,1767,15,,,,4878.77,0
16119110,15:44:30,15:44:30,1686,16,,,,5246.19,0
16119110,15:45:00,15:45:00,1687,17,,,,5492.15,
16119110,15:45:45,15:45:45,1688,18,,,,5833.52,0
16119110,15:46:32,15:46:32,4226,19,,,,6172.6,0
16119110,15:47:58,15:47:58,4228,20,,,,6774.79,0
16119110,15:49:13,15:49:13,4229,21,,,,7235.77,0
16119110,15:49:52,15:49:52,4230,22,,,,7577.51,0
16119110,15:51:17,15:51:17,1729,23,,,,8214.12,0
16119110,15:52:51,15:52:51,304,24,,,,8746.3,0
16119110,15:53:29,15:53:29,305,25,,,,9026.63,0
16119110,15:54:18,15:54:18,307,26,,,,9388.56,0
16119110,15:55:00,15:55:00,308,27,,,,9694.35,
16119110,15:55:28,15:55:28,309,28,,,,9991.85,0
16119110,15:55:45,15:55:45,310,29,,,,10206.21,0
16119110,15:56:10,15:56:10,311,30,,,,10447.48,0
16119110,15:56:28,15:56:28,7497,31,,,,10658.04,0
16119110,15:56:49,15:56:49,313,32,,,,10886.3,0
16119110,15:57:35,15:57:35,314,33,,,,11398.32,0
16119110,15:59:18,15:59:18,316,34,,,,12204.63,0
16119110,16:00:10,16:00:10,317,35,,,,12705.38,0
16119110,16:01:48,16:01:48,1735,36,,,,13514.92,0
16119110,16:02:07,16:02:07,1736,37,,,,13640.86,0
16119110,16:02:32,16:02:32,1737,38,,,,13887.42,0
16119110,16:03:03,16:03:03,1738,39,,,,14189.59,0
16119110,16:03:49,16:03:49,1334,40,,,,14471.48,0
16119110,16:06:00,16:06:00,9872,41,,,,15860.94,
16119110,16:08:20,16:08:20,1456,42,,,,16820.23,0
16119110,16:08:56,16:08:56,1457,43,,,,17067.91,0
16119110,16:09:44,16:09:44,1458,44,,,,17302.63,0
16119110,16:10:23,16:10:23,1459,45,,,,17543.71,0
16119110,16:11:20,16:11:20,1460,46,,,,17859.85,0
16119110,16:11:49,16:11:49,1461,47,,,,18061.75,0
16119110,16:12:52,16:12:52,1468,48,,,,18518.14,0
16119110,16:13:15,16:13:15,7760,49,,,,18688.63,0
16119110,16:14:00,16:14:00,1470,50,,,,18974.23,
16119110,16:14:38,16:14:38,1248,51,,,,19487.73,0
16119110,16:14:52,16:14:52,1249,52,,,,19666.13,0
16119110,16:15:05,16:15:05,1250,53,,,,19845.08,0
16119110,16:15:19,16:15:19,1251,54,,,,20058.73,0
16119110,16:15:26,16:15:26,1177,55,,,,20160.51,0
16119110,16:15:50,16:15:50,1178,56,,,,20524.77,0
16119110,16:16:07,16:16:07,7259,57,,,,20820.17,0
16119110,16:16:42,16:16:42,10354,58,,,,21247.16,0
16119110,16:17:00,16:17:00,10353,59,,1,,21527.47,
16442020,11:00:00,11:00:00,9482,1,,,1,0,
16442020,11:00:49,11:00:49,241,2,,,,202.13,0
16442020,11:02:50,11:02:50,9480,3,,,,580.34,0
16442020,11:04:00,11:04:00,5743,4,,,,933.21,
16442020,11:05:01,11:05:01,4841,5,,,,1421.27,0
16442020,11:06:14,11:06:14,4842,6,,,,1925.71,0
16442020,11:07:07,11:07:07,9475,7,,,,2346.65,0
16442020,11:08:02,11:08:02,5769,8,,,,2808.23,0
16442020,11:08:59,11:08:59,5745,9,,,,3251.93,0
16442020,11:09:34,11:09:34,5746,10,,,,3465.64,0
16442020,11:10:24,11:10:24,4625,11,,,,3812.26,0
16442020,11:11:17,11:11:17,4626,12,,,,4245.75,0
16442020,11:11:57,11:11:57,4627,13,,,,4524.29,0
16442020,11:12:24,11:12:24,1766,14,,,,4690.89,0
16442020,11:12:49,11:12:49,1767,15,,,,4878.77,0
16442020,11:13:35,11:13:35,1686,16,,,,5246.19,0
16442020,11:14:00,11:14:00,1687,17,,,,5492.15,
16442020,11:14:45,11:14:45,1688,18,,,,5833.52,0
16442020,11:15:32,11:15:32,4226,19,,,,6172.6,0
16442020,11:16:58,11:16:58,4228,20,,,,6774.79,0
16442020,11:18:13,11:18:13,4229,21,,,,7235.77,0
16442020,11:18:52,11:18:52,4230,22,,,,7577.51,0
16442020,11:20:17,11:20:17,1729,23,,,,8214.12,0
16442020,11:21:51,11:21:51,304,24,,,,8746.3,0
16442020,11:22:29,11:22:29,305,25,,,,9026.63,0
16442020,11:23:18,11:23:18,307,26,,,,9388.56,0
16442020,11:24:00,11:24:00,308,27,,,,9694.35,
16442020,11:24:28,11:24:28,309,28,,,,9991.85,0
16442020,11:24:45,11:24:45,310,29,,,,10206.21,0
16442020,11:25:10,11:25:10,311,30,,,,10447.48,0
16442020,11:25:28,11:25:28,7497,31,,,,10658.04,0
16442020,11:25:49,11:25:49,313,32,,,,10886.3,0
16442020,11:26:35,11:26:35,314,33,,,,11398.32,0
16442020,11:28:18,11:28:18,316,34,,,,12204.63,0
16442020,11:29:10,11:29:10,317,35,,,,12705.38,0
16442020,11:30:48,11:30:48,1735,36,,,,13514.92,0
16442020,11:31:07,11:31:07,1736,37,,,,13640.86,0
16442020,11:31:32,11:31:32,1737,38,,,,13887.42,0
16442020,11:32:03,11:32:03,1738,39,,,,14189.59,0
16442020,11:32:49,11:32:49,1334,40,,,,14471.48,0
16442020,11:35:00,11:35:00,9872,41,,,,15860.94,
16442020,11:37:55,11:37:55,1456,42,,,,16820.23,0
16442020,11:38:40,11:38:40,1457,43,,,,17067.91,0
16442020,11:39:40,11:39:40,1458,44,,,,17302.63,0
16442020,11:40:28,11:40:28,1459,45,,,,17543.71,0
16442020,11:41:40,11:41:40,1460,46,,,,17859.85,0
16442020,11:42:16,11:42:16,1461,47,,,,18061.75,0
16442020,11:43:36,11:43:36,1468,48,,,,18518.14,0
16442020,11:44:04,11:44:04,7760,49,,,,18688.63,0
16442020,11:45:00,11:45:00,1470,50,,,,18974.23,
16442020,11:45:38,11:45:38,1248,51,,,,19487.73,0
16442020,11:45:52,11:45:52,1249,52,,,,19666.13,0
16442020,11:46:05,11:46:05,1250,53,,,,19845.08,0
16442020,11:46:19,11:46:19,1251,54,,,,20058.73,0
16442020,11:46:26,11:46:26,1177,55,,,,20160.51,0
16442020,11:46:50,11:46:50,1178,56,,,,20524.77,0
16442020,11:47:07,11:47:07,7259,57,,,,20820.17,0
16442020,11:47:42,11:47:42,10354,58,,,,21247.16,0
16442020,11:48:00,11:48:00,10353,59,,1,,21527.47,
16442030,11:00:00,11:00:00,9482,1,,,1,0,
16442030,11:00:49,11:00:49,241,2,,,,202.13,0
16442030,11:02:50,11:02:50,9480,3,,,,580.34,0
16442030,11:04:00,11:04:00,5743,4,,,,933.21,
16442030,11:05:01,11:05:01,4841,5,,,,1421.27,0
16442030,11:06:14,11:06:14,4842,6,,,,1925.71,0
16442030,11:07:07,11:07:07,9475,7,,,,2346.65,0
16442030,11:08:02,11:08:02,5769,8,,,,2808.23,0
16442030,11:08:59,11:08:59,5745,9,,,,3251.93,0
16442030,11:09:34,11:09:34,5746,10,,,,3465.64,0
16442030,11:10:24,11:10:24,4625,11,,,,3812.26,0
16442030,11:11:17,11:11:17,4626,12,,,,4245.75,0
16442030,11:11:57,11:11:57,4627,13,,,,4524.29,0
16442030,11:12:24,11:12:24,1766,14,,,,4690.89,0
16442030,11:12:49,11:12:49,1767,15,,,,4878.77,0
16442030,11:13:35,11:13:35,1686,16,,,,5246.19,0
16442030,11:14:00,11:14:00,1687,17,,,,5492.15,
16442030,11:14:45,11:14:45,1688,18,,,,5833.52,0
16442030,11:15:32,11:15:32,4226,19,,,,6172.6,0
16442030,11:16:58,11:16:58,4228,20,,,,6774.79,0
16442030,11:18:13,11:18:13,4229,21,,,,7235.77,0
16442030,11:18:52,11:18:52,4230,22,,,,7577.51,0
16442030,11:20:17,11:20:17,1729,23,,,,8214.12,0
16442030,11:21:51,11:21:51,304,24,,,,8746.3,0
16442030,11:22:29,11:22:29,305,25,,,,9026.63,0
16442030,11:23:18,11:23:18,307,26,,,,9388.56,0
16442030,11:24:00,11:24:00,308,27,,,,9694.35,
16442030,11:24:28,11:24:28,309,28,,,,9991.85,0
16442030,11:24:45,11:24:45,310,29,,,,10206.21,0
16442030,11:25:10,11:25:10,311,30,,,,10447.48,0
16442030,11:25:28,11:25:28,7497,31,,,,10658.04,0
16442030,11:25:49,11:25:49,313,32,,,,10886.3,0
16442030,11:26:35,11:26:35,314,33,,,,11398.32,0
16442030,11:28:18,11:28:18,316,34,,,,12204.63,0
16442030,11:29:10,11:29:10,317,35,,,,12705.38,0
16442030,11:30:48,11:30:48,1735,36,,,,13514.92,0
16442030,11:31:07,11:31:07,1736,37,,,,13640.86,0
16442030,11:31:32,11:31:32,1737,38,,,,13887.42,0
16442030,11:32:03,11:32:03,1738,39,,,,14189.59,0
16442030,11:32:49,11:32:49,1334,40,,,,14471.48,0
16442030,11:35:00,11:35:00,9872,41,,,,15860.94,
16442030,11:37:55,11:37:55,1456,42,,,,16820.23,0
16442030,11:38:40,11:38:40,1457,43,,,,17067.91,0
16442030,11:39:40,11:39:40,1458,44,,,,17302.63,0
16442030,11:40:28,11:40:28,1459,45,,,,17543.71,0
16442030,11:41:40,11:41:40,1460,46,,,,17859.85,0
16442030,11:42:16,11:42:16,1461,47,,,,18061.75,0
16442030,11:43:36,11:43:36,1468,48,,,,18518.14,0
16442030,11:44:04,11:44:04,7760,49,,,,18688.63,0
16442030,11:45:00,11:45:00,1470,50,,,,18974.23,
16442030,11:45:38,11:45:38,1248,51,,,,19487.73,0
16442030,11:45:52,11:45:52,1249,52,,,,19666.13,0
16442030,11:46:05,11:46:05,1250,53,,,,19845.08,0
16442030,11:46:19,11:46:19,1251,54,,,,20058.73,0
16442030,11:46:26,11:46:26,1177,55,,,,20160.51,0
16442030,11:46:50,11:46:50,1178,56,,,,20524.77,0
16442030,11:47:07,11:47:07,7259,57,,,,20820.17,0
16442030,11:47:42,11:47:42,10354,58,,,,21247.16,0
16442030,11:48:00,11:48:00,10353,59,,1,,21527.47,
16442040,11:00:00,11:00:00,9482,1,,,1,0,
16442040,11:00:49,11:00:49,241,2,,,,202.13,0
16442040,11:02:50,11:02:50,9480,3,,,,580.34,0
16442040,11:04:00,11:04:00,5743,4,,,,933.21,
16442040,11:05:01,11:05:01,4841,5,,,,1421.27,0
16442040,11:06:14,11:06:14,4842,6,,,,1925.71,0
16442040,11:07:07,11:07:07,9475,7,,,,2346.65,0
16442040,11:08:02,11:08:02,5769,8,,,,2808.23,0
16442040,11:08:59,11:08:59,5745,9,,,,3251.93,0
16442040,11:09:34,11:09:34,5746,10,,,,3465.64,0
16442040,11:10:24,11:10:24,4625,11,,,,3812.26,0
16442040,11:11:17,11:11:17,4626,12,,,,4245.75,0
16442040,11:11:57,11:11:57,4627,13,,,,4524.29,0
16442040,11:12:24,11:12:24,1766,14,,,,4690.89,0
16442040,11:12:49,11:12:49,1767,15,,,,4878.77,0
16442040,11:13:35,11:13:35,1686,16,,,,5246.19,0
16442040,11:14:00,11:14:00,1687,17,,,,5492.15,
16442040,11:14:45,11:14:45,1688,18,,,,5833.52,0
16442040,11:15:32,11:15:32,4226,19,,,,6172.6,0
16442040,11:16:58,11:16:58,4228,20,,,,6774.79,0
16442040,11:18:13,11:18:13,4229,21,,,,7235.77,0
16442040,11:18:52,11:18:52,4230,22,,,,7577.51,0
16442040,11:20:17,11:20:17,1729,23,,,,8214.12,0
16442040,11:21:51,11:21:51,304,24,,,,8746.3,0
16442040,11:22:29,11:22:29,305,25,,,,9026.63,0
16442040,11:23:18,11:23:18,307,26,,,,9388.56,0
16442040,11:24:00,11:24:00,308,27,,,,9694.35,
16442040,11:24:28,11:24:28,309,28,,,,9991.85,0
16442040,11:24:45,11:24:45,310,29,,,,10206.21,0
16442040,11:25:10,11:25:10,311,30,,,,10447.48,0
16442040,11:25:28,11:25:28,7497,31,,,,10658.04,0
16442040,11:25:49,11:25:49,313,32,,,,10886.3,0
16442040,11:26:35,11:26:35,314,33,,,,11398.32,0
16442040,11:28:18,11:28:18,316,34,,,,12204.63,0
16442040,11:29:10,11:29:10,317,35,,,,12705.38,0
16442040,11:30:48,11:30:48,1735,36,,,,13514.92,0
16442040,11:31:07,11:31:07,1736,37,,,,13640.86,0
16442040,11:31:32,11:31:32,1737,38,,,,13887.42,0
16442040,11:32:03,11:32:03,1738,39,,,,14189.59,0
16442040,11:32:49,11:32:49,1334,40,,,,14471.48,0
16442040,11:35:00,11:35:00,9872,41,,,,15860.94,
16442040,11:37:55,11:37:55,1456,42,,,,16820.23,0
16442040,11:38:40,11:38:40,1457,43,,,,17067.91,0
16442040,11:39:40,11:39:40,1458,44,,,,17302.63,0
16442040,11:40:28,11:40:28,1459,45,,,,17543.71,0
16442040,11:41:40,11:41:40,1460,46,,,,17859.85,0
16442040,11:42:16,11:42:16,1461,47,,,,18061.75,0
16442040,11:43:36,11:43:36,1468,48,,,,18518.14,0
16442040,11:44:04,11:44:04,7760,49,,,,18688.63,0
16442040,11:45:00,11:45:00,1470,50,,,,18974.23,
16442040,11:45:38,11:45:38,1248,51,,,,19487.73,0
16442040,11:45:52,11:45:52,1249,52,,,,19666.13,0
16442040,11:46:05,11:46:05,1250,53,,,,19845.08,0
16442040,11:46:19,11:46:19,1251,54,,,,20058.73,0
16442040,11:46:26,11:46:26,1177,55,,,,20160.51,0
16442040,11:46:50,11:46:50,1178,56,,,,20524.77,0
16442040,11:47:07,11:47:07,7259,57,,,,20820.17,0
16442040,11:47:42,11:47:42,10354,58,,,,21247.16,0
16442040,11:48:00,11:48:00,10353,59,,1,,21527.47,
16442050,11:00:00,11:00:00,9482,1,,,1,0,
16442050,11:00:49,11:00:49,241,2,,,,202.13,0
16442050,11:02:50,11:02:50,9480,3,,,,580.34,0
16442050,11:04:00,11:04:00,5743,4,,,,933.21,
16442050,11:05:01,11:05:01,4841,5,,,,1421.27,0
16442050,11:06:14,11:06:14,4842,6,,,,1925.71,0
16442050,11:07:07,11:07:07,9475,7,,,,2346.65,0
16442050,11:08:02,11:08:02,5769,8,,,,2808.23,0
16442050,11:08:59,11:08:59,5745,9,,,,3251.93,0
16442050,11:09:34,11:09:34,5746,10,,,,3465.64,0
16442050,11:10:24,11:10:24,4625,11,,,,3812.26,0
16442050,11:11:17,11:11:17,4626,12,,,,4245.75,0
16442050,11:11:57,11:11:57,4627,13,,,,4524.29,0
16442050,11:12:24,11:12:24,1766,14,,,,4690.89,0
16442050,11:12:49,11:12:49,1767,15,,,,4878.77,0
16442050,11:13:35,11:13:35,1686,16,,,,5246.19,0
16442050,11:14:00,11:14:00,1687,17,,,,5492.15,
16442050,11:14:45,11:14:45,1688,18,,,,5833.52,0
16442050,11:15:32,11:15:32,4226,19,,,,6172.6,0
16442050,11:16:58,11:16:58,4228,20,,,,6774.79,0
16442050,11:18:13,11:18:13,4229,21,,,,7235.77,0
16442050,11:18:52,11:18:52,4230,22,,,,7577.51,0
16442050,11:20:17,11:20:17,1729,23,,,,8214.12,0
16442050,11:21:51,11:21:51,304,24,,,,8746.3,0
16442050,11:22:29,11:22:29,305,25,,,,9026.63,0
16442050,11:23:18,11:23:18,307,26,,,,9388.56,0
16442050,11:24:00,11:24:00,308,27,,,,9694.35,
16442050,11:24:28,11:24:28,309,28,,,,9991.85,0
16442050,11:24:45,11:24:45,310,29,,,,10206.21,0
16442050,11:25:10,11:25:10,311,30,,,,10447.48,0
16442050,11:25:28,11:25:28,7497,31,,,,10658.04,0
16442050,11:25:49,11:25:49,313,32,,,,10886.3,0
16442050,11:26:35,11:26:35,314,33,,,,11398.32,0
16442050,11:28:18,11:28:18,316,34,,,,12204.63,0
16442050,11:29:10,11:29:10,317,35,,,,12705.38,0
16442050,11:30:48,11:30:48,1735,36,,,,13514.92,0
16442050,11:31:07,11:31:07,1736,37,,,,13640.86,0
16442050,11:31:32,11:31:32,1737,38,,,,13887.42,0
16442050,11:32:03,11:32:03,1738,39,,,,14189.59,0
16442050,11:32:49,11:32:49,1334,40,,,,14471.48,0
16442050,11:35:00,11:35:00,9872,41,,,,15860.94,
16442050,11:37:55,11:37:55,1456,42,,,,16820.23,0
16442050,11:38:40,11:38:40,1457,43,,,,17067.91,0
16442050,11:39:40,11:39:40,1458,44,,,,17302.63,0
16442050,11:40:28,11:40:28,1459,45,,,,17543.71,0
16442050,11:41:40,11:41:40,1460,46,,,,17859.85,0
16442050,11:42:16,11:42:16,1461,47,,,,18061.75,0
16442050,11:43:36,11:43:36,1468,48,,,,18518.14,0
16442050,11:44:04,11:44:04,7760,49,,,,18688.63,0
16442050,11:45:00,11:45:00,1470,50,,,,18974.23,
16442050,11:45:38,11:45:38,1248,51,,,,19487.73,0
16442050,11:45:52,11:45:52,1249,52,,,,19666.13,0
16442050,11:46:05,11:46:05,1250,53,,,,19845.08,0
16442050,11:46:19,11:46:19,1251,54,,,,20058.73,0
16442050,11:46:26,11:46:26,1177,55,,,,20160.51,0
16442050,11:46:50,11:46:50,1178,56,,,,20524.77,0
16442050,11:47:07,11:47:07,7259,57,,,,20820.17,0
16442050,11:47:42,11:47:42,10354,58,,,,21247.16,0
16442050,11:48:00,11:48:00,10353,59,,1,,21527.47,
16442060,11:00:00,11:00:00,9482,1,,,1,0,
16442060,11:00:49,11:00:49,241,2,,,,202.13,0
16442060,11:02:50,11:02:50,9480,3,,,,580.34,0
16442060,11:04:00,11:04:00,5743,4,,,,933.21,
16442060,11:05:01,11:05:01,4841,5,,,,1421.27,0
16442060,11:06:14,11:06:14,4842,6,,,,1925.71,0
16442060,11:07:07,11:07:07,9475,7,,,,2346.65,0
16442060,11:08:02,11:08:02,5769,8,,,,2808.23,0
16442060,11:08:59,11:08:59,5745,9,,,,3251.93,0
16442060,11:09:34,11:09:34,5746,10,,,,3465.64,0
16442060,11:10:24,11:10:24,4625,11,,,,3812.26,0
16442060,11:11:17,11:11:17,4626,12,,,,4245.75,0
16442060,11:11:57,11:11:57,4627,13,,,,4524.29,0
16442060,11:12:24,11:12:24,1766,14,,,,4690.89,0
16442060,11:12:49,11:12:49,1767,15,,,,4878.77,0
16442060,11:13:35,11:13:35,1686,16,,,,5246.19,0
16442060,11:14:00,11:14:00,1687,17,,,,5492.15,
16442060,11:14:45,11:14:45,1688,18,,,,5833.52,0
16442060,11:15:32,11:15:32,4226,19,,,,6172.6,0
16442060,11:16:58,11:16:58,4228,20,,,,6774.79,0
16442060,11:18:13,11:18:13,4229,21,,,,7235.77,0
16442060,11:18:52,11:18:52,4230,22,,,,7577.51,0
16442060,11:20:17,11:20:17,1729,23,,,,8214.12,0
16442060,11:21:51,11:21:51,304,24,,,,8746.3,0
16442060,11:22:29,11:22:29,305,25,,,,9026.63,0
16442060,11:23:18,11:23:18,307,26,,,,9388.56,0
16442060,11:24:00,11:24:00,308,27,,,,9694.35,
16442060,11:24:28,11:24:28,309,28,,,,9991.85,0
16442060,11:24:45,11:24:45,310,29,,,,10206.21,0
16442060,11:25:10,11:25:10,311,30,,,,10447.48,0
16442060,11:25:28,11:25:28,7497,31,,,,10658.04,0
16442060,11:25:49,11:25:49,313,32,,,,10886.3,0
16442060,11:26:35,11:26:35,314,33,,,,11398.32,0
16442060,11:28:18,11:28:18,316,34,,,,12204.63,0
16442060,11:29:10,11:29:10,317,35,,,,12705.38,0
16442060,11:30:48,11:30:48,1735,36,,,,13514.92,0
16442060,11:31:07,11:31:07,1736,37,,,,13640.86,0
16442060,11:31:32,11:31:32,1737,38,,,,13887.42,0
16442060,11:32:03,11:32:03,1738,39,,,,14189.59,0
16442060,11:32:49,11:32:49,1334,40,,,,14471.48,0
16442060,11:35:00,11:35:00,9872,41,,,,15860.94,
16442060,11:37:55,11:37:55,1456,42,,,,16820.23,0
16442060,11:38:40,11:38:40,1457,43,,,,17067.91,0
16442060,11:39:40,11:39:40,1458,44,,,,17302.63,0
16442060,11:40:28,11:40:28,1459,45,,,,17543.71,0
16442060,11:41:40,11:41:40,1460,46,,,,17859.85,0
16442060,11:42:16,11:42:16,1461,47,,,,18061.75,0
16442060,11:43:36,11:43:36,1468,48,,,,18518.14,0
16442060,11:44:04,11:44:04,7760,49,,,,18688.63,0
16442060,11:45:00,11:45:00,1470,50,,,,18974.23,
16442060,11:45:38,11:45:38,1248,51,,,,19487.73,0
16442060,11:45:52,11:45:52,1249,52,,,,19666.13,0
16442060,11:46:05,11:46:05,1250,53,,,,19845.08,0
16442060,11:46:19,11:46:19,1251,54,,,,20058.73,0
16442060,11:46:26,11:46:26,1177,55,,,,20160.51,0
16442060,11:46:50,11:46:50,1178,56,,,,20524.77,0
16442060,11:47:07,11:47:07,7259,57,,,,20820.17,0
16442060,11:47:42,11:47:42,10354,58,,,,21247.16,0
16442060,11:48:00,11:48:00,10353,59,,1,,21527.47,
16442090,11:00:00,11:00:00,9482,1,,,1,0,
16442090,11:00:49,11:00:49,241,2,,,,202.13,0
16442090,11:02:50,11:02:50,9480,3,,,,580.34,0
16442090,11:04:00,11:04:00,5743,4,,,,933.21,
16442090,11:05:01,11:05:01,4841,5,,,,1421.27,0
16442090,11:06:14,11:06:14,4842,6,,,,1925.71,0
16442090,11:07:07,11:07:07,9475,7,,,,2346.65,0
16442090,11:08:02,11:08:02,5769,8,,,,2808.23,0
16442090,11:08:59,11:08:59,5745,9,,,,3251.93,0
16442090,11:09:34,11:09:34,5746,10,,,,3465.64,0
16442090,11:10:24,11:10:24,4625,11,,,,3812.26,0
16442090,11:11:17,11:11:17,4626,12,,,,4245.75,0
16442090,11:11:57,11:11:57,4627,13,,,,4524.29,0
16442090,11:12:24,11:12:24,1766,14,,,,4690.89,0
16442090,11:12:49,11:12:49,1767,15,,,,4878.77,0
16442090,11:13:35,11:13:35,1686,16,,,,5246.19,0
16442090,11:14:00,11:14:00,1687,17,,,,5492.15,
16442090,11:14:45,11:14:45,1688,18,,,,5833.52,0
16442090,11:15:32,11:15:32,4226,19,,,,6172.6,0
16442090,11:16:58,11:16:58,4228,20,,,,6774.79,0
16442090,11:18:13,11:18:13,4229,21,,,,7235.77,0
16442090,11:18:52,11:18:52,4230,22,,,,7577.51,0
16442090,11:20:17,11:20:17,1729,23,,,,8214.12,0
16442090,11:21:51,11:21:51,304,24,,,,8746.3,0
16442090,11:22:29,11:22:29,305,25,,,,9026.63,0
16442090,11:23:18,11:23:18,307,26,,,,9388.56,0
16442090,11:24:00,11:24:00,308,27,,,,9694.35,
16442090,11:24:28,11:24:28,309,28,,,,9991.85,0
16442090,11:24:45,11:24:45,310,29,,,,10206.21,0
16442090,11:25:10,11:25:10,311,30,,,,10447.48,0
16442090,11:25:28,11:25:28,7497,31,,,,10658.04,0
16442090,11:25:49,11:25:49,313,32,,,,10886.3,0
16442090,11:26:35,11:26:35,314,33,,,,11398.32,0
16442090,11:28:18,11:28:18,316,34,,,,12204.63,0
16442090,11:29:10,11:29:10,317,35,,,,12705.38,0
16442090,11:30:48,11:30:48,1735,36,,,,13514.92,0
16442090,11:31:07,11:31:07,1736,37,,,,13640.86,0
16442090,11:31:32,11:31:32,1737,38,,,,13887.42,0
16442090,11:32:03,11:32:03,1738,39,,,,14189.59,0
16442090,11:32:49,11:32:49,1334,40,,,,14471.48,0
16442090,11:35:00,11:35:00,9872,41,,,,15860.94,
16442090,11:37:55,11:37:55,1456,42,,,,16820.23,0
16442090,11:38:40,11:38:40,1457,43,,,,17067.91,0
16442090,11:39:40,11:39:40,1458,44,,,,17302.63,0
16442090,11:40:28,11:40:28,1459,45,,,,17543.71,0
16442090,11:41:40,11:41:40,1460,46,,,,17859.85,0
16442090,11:42:16,11:42:16,1461,47,,,,18061.75,0
16442090,11:43:36,11:43:36,1468,48,,,,18518.14,0
16442090,11:44:04,11:44:04,7760,49,,,,18688.63,0
16442090,11:45:00,11:45:00,1470,50,,,,18974.23,
16442090,11:45:38,11:45:38,1248,51,,,,19487.73,0
16442090,11:45:52,11:45:52,1249,52,,,,19666.13,0
16442090,11:46:05,11:46:05,1250,53,,,,19845.08,0
16442090,11:46:19,11:46:19,1251,54,,,,20058.73,0
16442090,11:46:26,11:46:26,1177,55,,,,20160.51,0
16442090,11:46:50,11:46:50,1178,56,,,,20524.77,0
16442090,11:47:07,11:47:07,7259,57,,,,20820.17,0
16442090,11:47:42,11:47:42,10354,58,,,,21247.16,0
16442090,11:48:00,11:48:00,10353,59,,1,,21527.47,
16442100,11:00:00,11:00:00,9482,1,,,1,0,
16442100,11:00:49,11:00:49,241,2,,,,202.13,0
16442100,11:02:50,11:02:50,9480,3,,,,580.34,0
16442100,11:04:00,11:04:00,5743,4,,,,933.21,
16442100,11:05:01,11:05:01,4841,5,,,,1421.27,0
16442100,11:06:14,11:06:14,4842,6,,,,1925.71,0
16442100,11:07:07,11:07:07,9475,7,,,,2346.65,0
16442100,11:08:02,11:08:02,5769,8,,,,2808.23,0
16442100,11:08:59,11:08:59,5745,9,,,,3251.93,0
16442100,11:09:34,11:09:34,5746,10,,,,3465.64,0
16442100,11:10:24,11:10:24,4625,11,,,,3812.26,0
16442100,11:11:17,11:11:17,4626,12,,,,4245.75,0
16442100,11:11:57,11:11:57,4627,13,,,,4524.29,0
16442100,11:12:24,11:12:24,1766,14,,,,4690.89,0
16442100,11:12:49,11:12:49,1767,15,,,,4878.77,0
16442100,11:13:35,11:13:35,1686,16,,,,5246.19,0
16442100,11:14:00,11:14:00,1687,17,,,,5492.15,
16442100,11:14:45,11:14:45,1688,18,,,,5833.52,0
16442100,11:15:32,11:15:32,4226,19,,,,6172.6,0
16442100,11:16:58,11:16:58,4228,20,,,,6774.79,0
16442100,11:18:13,11:18:13,4229,21,,,,7235.77,0
16442100,11:18:52,11:18:52,4230,22,,,,7577.51,0
16442100,11:20:17,11:20:17,1729,23,,,,8214.12,0
16442100,11:21:51,11:21:51,304,24,,,,8746.3,0
16442100,11:22:29,11:22:29,305,25,,,,9026.63,0
16442100,11:23:18,11:23:18,307,26,,,,9388.56,0
16442100,11:24:00,11:24:00,308,27,,,,9694.35,
16442100,11:24:28,11:24:28,309,28,,,,9991.85,0
16442100,11:24:45,11:24:45,310,29,,,,10206.21,0
16442100,11:25:10,11:25:10,311,30,,,,10447.48,0
16442100,11:25:28,11:25:28,7497,31,,,,10658.04,0
16442100,11:25:49,11:25:49,313,32,,,,10886.3,0
16442100,11:26:35,11:26:35,314,33,,,,11398.32,0
16442100,11:28:18,11:28:18,316,34,,,,12204.63,0
16442100,11:29:10,11:29:10,317,35,,,,12705.38,0
16442100,11:30:48,11:30:48,1735,36,,,,13514.92,0
16442100,11:31:07,11:31:07,1736,37,,,,13640.86,0
16442100,11:31:32,11:31:32,1737,38,,,,13887.42,0
16442100,11:32:03,11:32:03,1738,39,,,,14189.59,0
16442100,11:32:49,11:32:49,1334,40,,,,14471.48,0
16442100,11:35:00,11:35:00,9872,41,,,,15860.94,
16442100,11:37:55,11:37:55,1456,42,,,,16820.23,0
16442100,11:38:40,11:38:40,1457,43,,,,17067.91,0
16442100,11:39:40,11:39:40,1458,44,,,,17302.63,0
16442100,11:40:28,11:40:28,1459,45,,,,17543.71,0
16442100,11:41:40,11:41:40,1460,46,,,,17859.85,0
16442100,11:42:16,11:42:16,1461,47,,,,18061.75,0
16442100,11:43:36,11:43:36,1468,48,,,,18518.14,0
16442100,11:44:04,11:44:04,7760,49,,,,18688.63,0
16442100,11:45:00,11:45:00,1470,50,,,,18974.23,
16442100,11:45:38,11:45:38,1248,51,,,,19487.73,0
16442100,11:45:52,11:45:52,1249,52,,,,19666.13,0
16442100,11:46:05,11:46:05,1250,53,,,,19845.08,0
16442100,11:46:19,11:46:19,1251,54,,,,20058.73,0
16442100,11:46:26,11:46:26,1177,55,,,,20160.51,0
16442100,11:46:50,11:46:50,1178,56,,,,20524.77,0
16442100,11:47:07,11:47:07,7259,57,,,,20820.17,0
16442100,11:47:42,11:47:42,10354,58,,,,21247.16,0
16442100,11:48:00,11:48:00,10353,59,,1,,21527.47,
16442110,11:00:00,11:00:00,9482,1,,,1,0,
16442110,11:00:49,11:00:49,241,2,,,,202.13,0
16442110,11:02:50,11:02:50,9480,3,,,,580.34,0
16442110,11:04:00,11:04:00,5743,4,,,,933.21,
16442110,11:05:01,11:05:01,4841,5,,,,1421.27,0
16442110,11:06:14,11:06:14,4842,6,,,,1925.71,0
16442110,11:07:07,11:07:07,9475,7,,,,2346.65,0
16442110,11:08:02,11:08:02,5769,8,,,,2808.23,0
16442110,11:08:59,11:08:59,5745,9,,,,3251.93,0
16442110,11:09:34,11:09:34,5746,10,,,,3465.64,0
16442110,11:10:24,11:10:24,4625,11,,,,3812.26,0
16442110,11:11:17,11:11:17,4626,12,,,,4245.75,0
16442110,11:11:57,11:11:57,4627,13,,,,4524.29,0
16442110,11:12:24,11:12:24,1766,14,,,,4690.89,0
16442110,11:12:49,11:12:49,1767,15,,,,4878.77,0
16442110,11:13:35,11:13:35,1686,16,,,,5246.19,0
16442110,11:14:00,11:14:00,1687,17,,,,5492.15,
16442110,11:14:45,11:14:45,1688,18,,,,5833.52,0
16442110,11:15:32,11:15:32,4226,19,,,,6172.6,0
16442110,11:16:58,11:16:58,4228,20,,,,6774.79,0
16442110,11:18:13,11:18:13,4229,21,,,,7235.77,0
16442110,11:18:52,11:18:52,4230,22,,,,7577.51,0
16442110,11:20:17,11:20:17,1729,23,,,,8214.12,0
16442110,11:21:51,11:21:51,304,24,,,,8746.3,0
16442110,11:22:29,11:22:29,305,25,,,,9026.63,0
16442110,11:23:18,11:23:18,307,26,,,,9388.56,0
16442110,11:24:00,11:24:00,308,27,,,,9694.35,
16442110,11:24:28,11:24:28,309,28,,,,9991.85,0
16442110,11:24:45,11:24:45,310,29,,,,10206.21,0
16442110,11:25:10,11:25:10,311,30,,,,10447.48,0
16442110,11:25:28,11:25:28,7497,31,,,,10658.04,0
16442110,11:25:49,11:25:49,313,32,,,,10886.3,0
16442110,11:26:35,11:26:35,314,33,,,,11398.32,0
16442110,11:28:18,11:28:18,316,34,,,,12204.63,0
16442110,11:29:10,11:29:10,317,35,,,,12705.38,0
16442110,11:30:48,11:30:48,1735,36,,,,13514.92,0
16442110,11:31:07,11:31:07,1736,37,,,,13640.86,0
16442110,11:31:32,11:31:32,1737,38,,,,13887.42,0
16442110,11:32:03,11:32:03,1738,39,,,,14189.59,0
16442110,11:32:49,11:32:49,1334,40,,,,14471.48,0
16442110,11:35:00,11:35:00,9872,41,,,,15860.94,
16442110,11:37:55,11:37:55,1456,42,,,,16820.23,0
16442110,11:38:40,11:38:40,1457,43,,,,17067.91,0
16442110,11:39:40,11:39:40,1458,44,,,,17302.63,0
16442110,11:40:28,11:40:28,1459,45,,,,17543.71,0
16442110,11:41:40,11:41:40,1460,46,,,,17859.85,0
16442110,11:42:16,11:42:16,1461,47,,,,18061.75,0
16442110,11:43:36,11:43:36,1468,48,,,,18518.14,0
16442110,11:44:04,11:44:04,7760,49,,,,18688.63,0
16442110,11:45:00,11:45:00,1470,50,,,,18974.23,
16442110,11:45:38,11:45:38,1248,51,,,,19487.73,0
16442110,11:45:52,11:45:52,1249,52,,,,19666.13,0
16442110,11:46:05,11:46:05,1250,53,,,,19845.08,0
16442110,11:46:19,11:46:19,1251,54,,,,20058.73,0
16442110,11:46:26,11:46:26,1177,55,,,,20160.51,0
16442110,11:46:50,11:46:50,1178,56,,,,20524.77,0
16442110,11:47:07,11:47:07,7259,57,,,,20820.17,0
16442110,11:47:42,11:47:42,10354,58,,,,21247.16,0
16442110,11:48:00,11:48:00,10353,59,,1,,21527.47,
16643020,08:00:00,08:00:00,9482,1,,,1,0,
16643020,08:00:49,08:00:49,241,2,,,,202.13,0
16643020,08:02:50,08:02:50,9480,3,,,,580.34,0
16643020,08:04:00,08:04:00,5743,4,,,,933.21,
16643020,08:05:08,08:05:08,4841,5,,,,1421.27,0
16643020,08:06:27,08:06:27,4842,6,,,,1925.71,0
16643020,08:07:26,08:07:26,9475,7,,,,2346.65,0
16643020,08:08:26,08:08:26,5769,8,,,,2808.23,0
16643020,08:09:29,08:09:29,5745,9,,,,3251.93,0
16643020,08:10:07,08:10:07,5746,10,,,,3465.64,0
16643020,08:11:02,08:11:02,4625,11,,,,3812.26,0
16643020,08:12:00,08:12:00,4626,12,,,,4245.75,0
16643020,08:12:45,08:12:45,4627,13,,,,4524.29,0
16643020,08:13:14,08:13:14,1766,14,,,,4690.89,0
16643020,08:13:42,08:13:42,1767,15,,,,4878.77,0
16643020,08:14:32,08:14:32,1686,16,,,,5246.19,0
16643020,08:15:00,08:15:00,1687,17,,,,5492.15,
16643020,08:15:45,08:15:45,1688,18,,,,5833.52,0
16643020,08:16:32,08:16:32,4226,19,,,,6172.6,0
16643020,08:17:58,08:17:58,4228,20,,,,6774.79,0
16643020,08:19:13,08:19:13,4229,21,,,,7235.77,0
16643020,08:19:52,08:19:52,4230,22,,,,7577.51,0
16643020,08:21:17,08:21:17,1729,23,,,,8214.12,0
16643020,08:22:51,08:22:51,304,24,,,,8746.3,0
16643020,08:23:29,08:23:29,305,25,,,,9026.63,0
16643020,08:24:18,08:24:18,307,26,,,,9388.56,0
16643020,08:25:00,08:25:00,308,27,,,,9694.35,
16643020,08:25:31,08:25:31,309,28,,,,9991.85,0
16643020,08:25:49,08:25:49,310,29,,,,10206.21,0
16643020,08:26:16,08:26:16,311,30,,,,10447.48,0
16643020,08:26:36,08:26:36,7497,31,,,,10658.04,0
16643020,08:26:59,08:26:59,313,32,,,,10886.3,0
16643020,08:27:49,08:27:49,314,33,,,,11398.32,0
16643020,08:29:41,08:29:41,316,34,,,,12204.63,0
16643020,08:30:38,08:30:38,317,35,,,,12705.38,0
16643020,08:32:25,08:32:25,1735,36,,,,13514.92,0
16643020,08:32:46,08:32:46,1736,37,,,,13640.86,0
16643020,08:33:13,08:33:13,1737,38,,,,13887.42,0
16643020,08:33:47,08:33:47,1738,39,,,,14189.59,0
16643020,08:34:37,08:34:37,1334,40,,,,14471.48,0
16643020,08:37:00,08:37:00,9872,41,,,,15860.94,
16643020,08:39:20,08:39:20,1456,42,,,,16820.23,0
16643020,08:39:56,08:39:56,1457,43,,,,17067.91,0
16643020,08:40:44,08:40:44,1458,44,,,,17302.63,0
16643020,08:41:23,08:41:23,1459,45,,,,17543.71,0
16643020,08:42:20,08:42:20,1460,46,,,,17859.85,0
16643020,08:42:49,08:42:49,1461,47,,,,18061.75,0
16643020,08:43:52,08:43:52,1468,48,,,,18518.14,0
16643020,08:44:15,08:44:15,7760,49,,,,18688.63,0
16643020,08:45:00,08:45:00,1470,50,,,,18974.23,
16643020,08:45:51,08:45:51,1248,51,,,,19487.73,0
16643020,08:46:10,08:46:10,1249,52,,,,19666.13,0
16643020,08:46:26,08:46:26,1250,53,,,,19845.08,0
16643020,08:46:46,08:46:46,1251,54,,,,20058.73,0
16643020,08:46:55,08:46:55,1177,55,,,,20160.51,0
16643020,08:47:27,08:47:27,1178,56,,,,20524.77,0
16643020,08:47:49,08:47:49,7259,57,,,,20820.17,0
16643020,08:48:37,08:48:37,10354,58,,,,21247.16,0
16643020,08:49:00,08:49:00,10353,59,,1,,21527.47,
16643030,08:00:00,08:00:00,9482,1,,,1,0,
16643030,08:00:49,08:00:49,241,2,,,,202.13,0
16643030,08:02:50,08:02:50,9480,3,,,,580.34,0
16643030,08:04:00,08:04:00,5743,4,,,,933.21,
16643030,08:05:08,08:05:08,4841,5,,,,1421.27,0
16643030,08:06:27,08:06:27,4842,6,,,,1925.71,0
16643030,08:07:26,08:07:26,9475,7,,,,2346.65,0
16643030,08:08:26,08:08:26,5769,8,,,,2808.23,0
16643030,08:09:29,08:09:29,5745,9,,,,3251.93,0
16643030,08:10:07,08:10:07,5746,10,,,,3465.64,0
16643030,08:11:02,08:11:02,4625,11,,,,3812.26,0
16643030,08:12:00,08:12:00,4626,12,,,,4245.75,0
16643030,08:12:45,08:12:45,4627,13,,,,4524.29,0
16643030,08:13:14,08:13:14,1766,14,,,,4690.89,0
16643030,08:13:42,08:13:42,1767,15,,,,4878.77,0
16643030,08:14:32,08:14:32,1686,16,,,,5246.19,0
16643030,08:15:00,08:15:00,1687,17,,,,5492.15,
16643030,08:15:45,08:15:45,1688,18,,,,5833.52,0
16643030,08:16:32,08:16:32,4226,19,,,,6172.6,0
16643030,08:17:58,08:17:58,4228,20,,,,6774.79,0
16643030,08:19:13,08:19:13,4229,21,,,,7235.77,0
16643030,08:19:52,08:19:52,4230,22,,,,7577.51,0
16643030,08:21:17,08:21:17,1729,23,,,,8214.12,0
16643030,08:22:51,08:22:51,304,24,,,,8746.3,0
16643030,08:23:29,08:23:29,305,25,,,,9026.63,0
16643030,08:24:18,08:24:18,307,26,,,,9388.56,0
16643030,08:25:00,08:25:00,308,27,,,,9694.35,
16643030,08:25:31,08:25:31,309,28,,,,9991.85,0
16643030,08:25:49,08:25:49,310,29,,,,10206.21,0
16643030,08:26:16,08:26:16,311,30,,,,10447.48,0
16643030,08:26:36,08:26:36,7497,31,,,,10658.04,0
16643030,08:26:59,08:26:59,313,32,,,,10886.3,0
16643030,08:27:49,08:27:49,314,33,,,,11398.32,0
16643030,08:29:41,08:29:41,316,34,,,,12204.63,0
16643030,08:30:38,08:30:38,317,35,,,,12705.38,0
16643030,08:32:25,08:32:25,1735,36,,,,13514.92,0
16643030,08:32:46,08:32:46,1736,37,,,,13640.86,0
16643030,08:33:13,08:33:13,1737,38,,,,13887.42,0
16643030,08:33:47,08:33:47,1738,39,,,,14189.59,0
16643030,08:34:37,08:34:37,1334,40,,,,14471.48,0
16643030,08:37:00,08:37:00,9872,41,,,,15860.94,
16643030,08:39:20,08:39:20,1456,42,,,,16820.23,0
16643030,08:39:56,08:39:56,1457,43,,,,17067.91,0
16643030,08:40:44,08:40:44,1458,44,,,,17302.63,0
16643030,08:41:23,08:41:23,1459,45,,,,17543.71,0
16643030,08:42:20,08:42:20,1460,46,,,,17859.85,0
16643030,08:42:49,08:42:49,1461,47,,,,18061.75,0
16643030,08:43:52,08:43:52,1468,48,,,,18518.14,0
16643030,08:44:15,08:44:15,7760,49,,,,18688.63,0
16643030,08:45:00,08:45:00,1470,50,,,,18974.23,
16643030,08:45:51,08:45:51,1248,51,,,,19487.73,0
16643030,08:46:10,08:46:10,1249,52,,,,19666.13,0
16643030,08:46:26,08:46:26,1250,53,,,,19845.08,0
16643030,08:46:46,08:46:46,1251,54,,,,20058.73,0
16643030,08:46:55,08:46:55,1177,55,,,,20160.51,0
16643030,08:47:27,08:47:27,1178,56,,,,20524.77,0
16643030,08:47:49,08:47:49,7259,57,,,,20820.17,0
16643030,08:48:37,08:48:37,10354,58,,,,21247.16,0
16643030,08:49:00,08:49:00,10353,59,,1,,21527.47,
16643040,08:00:00,08:00:00,9482,1,,,1,0,
16643040,08:00:49,08:00:49,241,2,,,,202.13,0
16643040,08:02:50,08:02:50,9480,3,,,,580.34,0
16643040,08:04:00,08:04:00,5743,4,,,,933.21,
16643040,08:05:08,08:05:08,4841,5,,,,1421.27,0
16643040,08:06:27,08:06:27,4842,6,,,,1925.71,0
16643040,08:07:26,08:07:26,9475,7,,,,2346.65,0
16643040,08:08:26,08:08:26,5769,8,,,,2808.23,0
16643040,08:09:29,08:09:29,5745,9,,,,3251.93,0
16643040,08:10:07,08:10:07,5746,10,,,,3465.64,0
16643040,08:11:02,08:11:02,4625,11,,,,3812.26,0
16643040,08:12:00,08:12:00,4626,12,,,,4245.75,0
16643040,08:12:45,08:12:45,4627,13,,,,4524.29,0
16643040,08:13:14,08:13:14,1766,14,,,,4690.89,0
16643040,08:13:42,08:13:42,1767,15,,,,4878.77,0
16643040,08:14:32,08:14:32,1686,16,,,,5246.19,0
16643040,08:15:00,08:15:00,1687,17,,,,5492.15,
16643040,08:15:45,08:15:45,1688,18,,,,5833.52,0
16643040,08:16:32,08:16:32,4226,19,,,,6172.6,0
16643040,08:17:58,08:17:58,4228,20,,,,6774.79,0
16643040,08:19:13,08:19:13,4229,21,,,,7235.77,0
16643040,08:19:52,08:19:52,4230,22,,,,7577.51,0
16643040,08:21:17,08:21:17,1729,23,,,,8214.12,0
16643040,08:22:51,08:22:51,304,24,,,,8746.3,0
16643040,08:23:29,08:23:29,305,25,,,,9026.63,0
16643040,08:24:18,08:24:18,307,26,,,,9388.56,0
16643040,08:25:00,08:25:00,308,27,,,,9694.35,
16643040,08:25:31,08:25:31,309,28,,,,9991.85,0
16643040,08:25:49,08:25:49,310,29,,,,10206.21,0
16643040,08:26:16,08:26:16,311,30,,,,10447.48,0
16643040,08:26:36,08:26:36,7497,31,,,,10658.04,0
16643040,08:26:59,08:26:59,313,32,,,,10886.3,0
16643040,08:27:49,08:27:49,314,33,,,,11398.32,0
16643040,08:29:41,08:29:41,316,34,,,,12204.63,0
16643040,08:30:38,08:30:38,317,35,,,,12705.38,0
16643040,08:32:25,08:32:25,1735,36,,,,13514.92,0
16643040,08:32:46,08:32:46,1736,37,,,,13640.86,0
16643040,08:33:13,08:33:13,1737,38,,,,13887.42,0
16643040,08:33:47,08:33:47,1738,39,,,,14189.59,0
16643040,08:34:37,08:34:37,1334,40,,,,14471.48,0
16643040,08:37:00,08:37:00,9872,41,,,,15860.94,
16643040,08:39:20,08:39:20,1456,42,,,,16820.23,0
16643040,08:39:56,08:39:56,1457,43,,,,17067.91,0
16643040,08:40:44,08:40:44,1458,44,,,,17302.63,0
16643040,08:41:23,08:41:23,1459,45,,,,17543.71,0
16643040,08:42:20,08:42:20,1460,46,,,,17859.85,0
16643040,08:42:49,08:42:49,1461,47,,,,18061.75,0
16643040,08:43:52,08:43:52,1468,48,,,,18518.14,0
16643040,08:44:15,08:44:15,7760,49,,,,18688.63,0
16643040,08:45:00,08:45:00,1470,50,,,,18974.23,
16643040,08:45:51,08:45:51,1248,51,,,,19487.73,0
16643040,08:46:10,08:46:10,1249,52,,,,19666.13,0
16643040,08:46:26,08:46:26,1250,53,,,,19845.08,0
16643040,08:46:46,08:46:46,1251,54,,,,20058.73,0
16643040,08:46:55,08:46:55,1177,55,,,,20160.51,0
16643040,08:47:27,08:47:27,1178,56,,,,20524.77,0
16643040,08:47:49,08:47:49,7259,57,,,,20820.17,0
16643040,08:48:37,08:48:37,10354,58,,,,21247.16,0
16643040,08:49:00,08:49:00,10353,59,,1,,21527.47,
16643050,08:00:00,08:00:00,9482,1,,,1,0,
16643050,08:00:49,08:00:49,241,2,,,,202.13,0
16643050,08:02:50,08:02:50,9480,3,,,,580.34,0
16643050,08:04:00,08:04:00,5743,4,,,,933.21,
16643050,08:05:08,08:05:08,4841,5,,,,1421.27,0
16643050,08:06:27,08:06:27,4842,6,,,,1925.71,0
16643050,08:07:26,08:07:26,9475,7,,,,2346.65,0
16643050,08:08:26,08:08:26,5769,8,,,,2808.23,0
16643050,08:09:29,08:09:29,5745,9,,,,3251.93,0
16643050,08:10:07,08:10:07,5746,10,,,,3465.64,0
16643050,08:11:02,08:11:02,4625,11,,,,3812.26,0
16643050,08:12:00,08:12:00,4626,12,,,,4245.75,0
16643050,08:12:45,08:12:45,4627,13,,,,4524.29,0
16643050,08:13:14,08:13:14,1766,14,,,,4690.89,0
16643050,08:13:42,08:13:42,1767,15,,,,4878.77,0
16643050,08:14:32,08:14:32,1686,16,,,,5246.19,0
16643050,08:15:00,08:15:00,1687,17,,,,5492.15,
16643050,08:15:45,08:15:45,1688,18,,,,5833.52,0
16643050,08:16:32,08:16:32,4226,19,,,,6172.6,0
16643050,08:17:58,08:17:58,4228,20,,,,6774.79,0
16643050,08:19:13,08:19:13,4229,21,,,,7235.77,0
16643050,08:19:52,08:19:52,4230,22,,,,7577.51,0
16643050,08:21:17,08:21:17,1729,23,,,,8214.12,0
16643050,08:22:51,08:22:51,304,24,,,,8746.3,0
16643050,08:23:29,08:23:29,305,25,,,,9026.63,0
16643050,08:24:18,08:24:18,307,26,,,,9388.56,0
16643050,08:25:00,08:25:00,308,27,,,,9694.35,
16643050,08:25:31,08:25:31,309,28,,,,9991.85,0
16643050,08:25:49,08:25:49,310,29,,,,10206.21,0
16643050,08:26:16,08:26:16,311,30,,,,10447.48,0
16643050,08:26:36,08:26:36,7497,31,,,,10658.04,0
16643050,08:26:59,08:26:59,313,32,,,,10886.3,0
16643050,08:27:49,08:27:49,314,33,,,,11398.32,0
16643050,08:29:41,08:29:41,316,34,,,,12204.63,0
16643050,08:30:38,08:30:38,317,35,,,,12705.38,0
16643050,08:32:25,08:32:25,1735,36,,,,13514.92,0
16643050,08:32:46,08:32:46,1736,37,,,,13640.86,0
16643050,08:33:13,08:33:13,1737,38,,,,13887.42,0
16643050,08:33:47,08:33:47,1738,39,,,,14189.59,0
16643050,08:34:37,08:34:37,1334,40,,,,14471.48,0
16643050,08:37:00,08:37:00,9872,41,,,,15860.94,
16643050,08:39:20,08:39:20,1456,42,,,,16820.23,0
16643050,08:39:56,08:39:56,1457,43,,,,17067.91,0
16643050,08:40:44,08:40:44,1458,44,,,,17302.63,0
16643050,08:41:23,08:41:23,1459,45,,,,17543.71,0
16643050,08:42:20,08:42:20,1460,46,,,,17859.85,0
16643050,08:42:49,08:42:49,1461,47,,,,18061.75,0
16643050,08:43:52,08:43:52,1468,48,,,,18518.14,0
16643050,08:44:15,08:44:15,7760,49,,,,18688.63,0
16643050,08:45:00,08:45:00,1470,50,,,,18974.23,
16643050,08:45:51,08:45:51,1248,51,,,,19487.73,0
16643050,08:46:10,08:46:10,1249,52,,,,19666.13,0
16643050,08:46:26,08:46:26,1250,53,,,,19845.08,0
16643050,08:46:46,08:46:46,1251,54,,,,20058.73,0
16643050,08:46:55,08:46:55,1177,55,,,,20160.51,0
16643050,08:47:27,08:47:27,1178,56,,,,20524.77,0
16643050,08:47:49,08:47:49,7259,57,,,,20820.17,0
16643050,08:48:37,08:48:37,10354,58,,,,21247.16,0
16643050,08:49:00,08:49:00,10353,59,,1,,21527.47,
16643060,08:00:00,08:00:00,9482,1,,,1,0,
16643060,08:00:49,08:00:49,241,2,,,,202.13,0
16643060,08:02:50,08:02:50,9480,3,,,,580.34,0
16643060,08:04:00,08:04:00,5743,4,,,,933.21,
16643060,08:05:08,08:05:08,4841,5,,,,1421.27,0
16643060,08:06:27,08:06:27,4842,6,,,,1925.71,0
16643060,08:07:26,08:07:26,9475,7,,,,2346.65,0
16643060,08:08:26,08:08:26,5769,8,,,,2808.23,0
16643060,08:09:29,08:09:29,5745,9,,,,3251.93,0
16643060,08:10:07,08:10:07,5746,10,,,,3465.64,0
16643060,08:11:02,08:11:02,4625,11,,,,3812.26,0
16643060,08:12:00,08:12:00,4626,12,,,,4245.75,0
16643060,08:12:45,08:12:45,4627,13,,,,4524.29,0
16643060,08:13:14,08:13:14,1766,14,,,,4690.89,0
16643060,08:13:42,08:13:42,1767,15,,,,4878.77,0
16643060,08:14:32,08:14:32,1686,16,,,,5246.19,0
16643060,08:15:00,08:15:00,1687,17,,,,5492.15,
16643060,08:15:45,08:15:45,1688,18,,,,5833.52,0
16643060,08:16:32,08:16:32,4226,19,,,,6172.6,0
16643060,08:17:58,08:17:58,4228,20,,,,6774.79,0
16643060,08:19:13,08:19:13,4229,21,,,,7235.77,0
16643060,08:19:52,08:19:52,4230,22,,,,7577.51,0
16643060,08:21:17,08:21:17,1729,23,,,,8214.12,0
16643060,08:22:51,08:22:51,304,24,,,,8746.3,0
16643060,08:23:29,08:23:29,305,25,,,,9026.63,0
16643060,08:24:18,08:24:18,307,26,,,,9388.56,0
16643060,08:25:00,08:25:00,308,27,,,,9694.35,
16643060,08:25:31,08:25:31,309,28,,,,9991.85,0
16643060,08:25:49,08:25:49,310,29,,,,10206.21,0
16643060,08:26:16,08:26:16,311,30,,,,10447.48,0
16643060,08:26:36,08:26:36,7497,31,,,,10658.04,0
16643060,08:26:59,08:26:59,313,32,,,,10886.3,0
16643060,08:27:49,08:27:49,314,33,,,,11398.32,0
16643060,08:29:41,08:29:41,316,34,,,,12204.63,0
16643060,08:30:38,08:30:38,317,35,,,,12705.38,0
16643060,08:32:25,08:32:25,1735,36,,,,13514.92,0
16643060,08:32:46,08:32:46,1736,37,,,,13640.86,0
16643060,08:33:13,08:33:13,1737,38,,,,13887.42,0
16643060,08:33:47,08:33:47,1738,39,,,,14189.59,0
16643060,08:34:37,08:34:37,1334,40,,,,14471.48,0
16643060,08:37:00,08:37:00,9872,41,,,,15860.94,
16643060,08:39:20,08:39:20,1456,42,,,,16820.23,0
16643060,08:39:56,08:39:56,1457,43,,,,17067.91,0
16643060,08:40:44,08:40:44,1458,44,,,,17302.63,0
16643060,08:41:23,08:41:23,1459,45,,,,17543.71,0
16643060,08:42:20,08:42:20,1460,46,,,,17859.85,0
16643060,08:42:49,08:42:49,1461,47,,,,18061.75,0
16643060,08:43:52,08:43:52,1468,48,,,,18518.14,0
16643060,08:44:15,08:44:15,7760,49,,,,18688.63,0
16643060,08:45:00,08:45:00,1470,50,,,,18974.23,
16643060,08:45:51,08:45:51,1248,51,,,,19487.73,0
16643060,08:46:10,08:46:10,1249,52,,,,19666.13,0
16643060,08:46:26,08:46:26,1250,53,,,,19845.08,0
16643060,08:46:46,08:46:46,1251,54,,,,20058.73,0
16643060,08:46:55,08:46:55,1177,55,,,,20160.51,0
16643060,08:47:27,08:47:27,1178,56,,,,20524.77,0
16643060,08:47:49,08:47:49,7259,57,,,,20820.17,0
16643060,08:48:37,08:48:37,10354,58,,,,21247.16,0
16643060,08:49:00,08:49:00,10353,59,,1,,21527.47,
16643090,08:00:00,08:00:00,9482,1,,,1,0,
16643090,08:00:49,08:00:49,241,2,,,,202.13,0
16643090,08:02:50,08:02:50,9480,3,,,,580.34,0
16643090,08:04:00,08:04:00,5743,4,,,,933.21,
16643090,08:05:08,08:05:08,4841,5,,,,1421.27,0
16643090,08:06:27,08:06:27,4842,6,,,,1925.71,0
16643090,08:07:26,08:07:26,9475,7,,,,2346.65,0
16643090,08:08:26,08:08:26,5769,8,,,,2808.23,0
16643090,08:09:29,08:09:29,5745,9,,,,3251.93,0
16643090,08:10:07,08:10:07,5746,10,,,,3465.64,0
16643090,08:11:02,08:11:02,4625,11,,,,3812.26,0
16643090,08:12:00,08:12:00,4626,12,,,,4245.75,0
16643090,08:12:45,08:12:45,4627,13,,,,4524.29,0
16643090,08:13:14,08:13:14,1766,14,,,,4690.89,0
16643090,08:13:42,08:13:42,1767,15,,,,4878.77,0
16643090,08:14:32,08:14:32,1686,16,,,,5246.19,0
16643090,08:15:00,08:15:00,1687,17,,,,5492.15,
16643090,08:15:45,08:15:45,1688,18,,,,5833.52,0
16643090,08:16:32,08:16:32,4226,19,,,,6172.6,0
16643090,08:17:58,08:17:58,4228,20,,,,6774.79,0
16643090,08:19:13,08:19:13,4229,21,,,,7235.77,0
16643090,08:19:52,08:19:52,4230,22,,,,7577.51,0
16643090,08:21:17,08:21:17,1729,23,,,,8214.12,0
16643090,08:22:51,08:22:51,304,24,,,,8746.3,0
16643090,08:23:29,08:23:29,305,25,,,,9026.63,0
16643090,08:24:18,08:24:18,307,26,,,,9388.56,0
16643090,08:25:00,08:25:00,308,27,,,,9694.35,
16643090,08:25:31,08:25:31,309,28,,,,9991.85,0
16643090,08:25:49,08:25:49,310,29,,,,10206.21,0
16643090,08:26:16,08:26:16,311,30,,,,10447.48,0
16643090,08:26:36,08:26:36,7497,31,,,,10658.04,0
16643090,08:26:59,08:26:59,313,32,,,,10886.3,0
16643090,08:27:49,08:27:49,314,33,,,,11398.32,0
16643090,08:29:41,08:29:41,316,34,,,,12204.63,0
16643090,08:30:38,08:30:38,317,35,,,,12705.38,0
16643090,08:32:25,08:32:25,1735,36,,,,13514.92,0
16643090,08:32:46,08:32:46,1736,37,,,,13640.86,0
16643090,08:33:13,08:33:13,1737,38,,,,13887.42,0
16643090,08:33:47,08:33:47,1738,39,,,,14189.59,0
16643090,08:34:37,08:34:37,1334,40,,,,14471.48,0
16643090,08:37:00,08:37:00,9872,41,,,,15860.94,
16643090,08:39:20,08:39:20,1456,42,,,,16820.23,0
16643090,08:39:56,08:39:56,1457,43,,,,17067.91,0
16643090,08:40:44,08:40:44,1458,44,,,,17302.63,0
16643090,08:41:23,08:41:23,1459,45,,,,17543.71,0
16643090,08:42:20,08:42:20,1460,46,,,,17859.85,0
16643090,08:42:49,08:42:49,1461,47,,,,18061.75,0
16643090,08:43:52,08:43:52,1468,48,,,,18518.14,0
16643090,08:44:15,08:44:15,7760,49,,,,18688.63,0
16643090,08:45:00,08:45:00,1470,50,,,,18974.23,
16643090,08:45:51,08:45:51,1248,51,,,,19487.73,0
16643090,08:46:10,08:46:10,1249,52,,,,19666.13,0
16643090,08:46:26,08:46:26,1250,53,,,,19845.08,0
16643090,08:46:46,08:46:46,1251,54,,,,20058.73,0
16643090,08:46:55,08:46:55,1177,55,,,,20160.51,0
16643090,08:47:27,08:47:27,1178,56,,,,20524.77,0
16643090,08:47:49,08:47:49,7259,57,,,,20820.17,0
16643090,08:48:37,08:48:37,10354,58,,,,21247.16,0
16643090,08:49:00,08:49:00,10353,59,,1,,21527.47,
16643100,08:00:00,08:00:00,9482,1,,,1,0,
16643100,08:00:49,08:00:49,241,2,,,,202.13,0
16643100,08:02:50,08:02:50,9480,3,,,,580.34,0
16643100,08:04:00,08:04:00,5743,4,,,,933.21,
16643100,08:05:08,08:05:08,4841,5,,,,1421.27,0
16643100,08:06:27,08:06:27,4842,6,,,,1925.71,0
16643100,08:07:26,08:07:26,9475,7,,,,2346.65,0
16643100,08:08:26,08:08:26,5769,8,,,,2808.23,0
16643100,08:09:29,08:09:29,5745,9,,,,3251.93,0
16643100,08:10:07,08:10:07,5746,10,,,,3465.64,0
16643100,08:11:02,08:11:02,4625,11,,,,3812.26,0
16643100,08:12:00,08:12:00,4626,12,,,,4245.75,0
16643100,08:12:45,08:12:45,4627,13,,,,4524.29,0
16643100,08:13:14,08:13:14,1766,14,,,,4690.89,0
16643100,08:13:42,08:13:42,1767,15,,,,4878.77,0
16643100,08:14:32,08:14:32,1686,16,,,,5246.19,0
16643100,08:15:00,08:15:00,1687,17,,,,5492.15,
16643100,08:15:45,08:15:45,1688,18,,,,5833.52,0
16643100,08:16:32,08:16:32,4226,19,,,,6172.6,0
16643100,08:17:58,08:17:58,4228,20,,,,6774.79,0
16643100,08:19:13,08:19:13,4229,21,,,,7235.77,0
16643100,08:19:52,08:19:52,4230,22,,,,7577.51,0
16643100,08:21:17,08:21:17,1729,23,,,,8214.12,0
16643100,08:22:51,08:22:51,304,24,,,,8746.3,0
16643100,08:23:29,08:23:29,305,25,,,,9026.63,0
16643100,08:24:18,08:24:18,307,26,,,,9388.56,0
16643100,08:25:00,08:25:00,308,27,,,,9694.35,
16643100,08:25:31,08:25:31,309,28,,,,9991.85,0
16643100,08:25:49,08:25:49,310,29,,,,10206.21,0
16643100,08:26:16,08:26:16,311,30,,,,10447.48,0
16643100,08:26:36,08:26:36,7497,31,,,,10658.04,0
16643100,08:26:59,08:26:59,313,32,,,,10886.3,0
16643100,08:27:49,08:27:49,314,33,,,,11398.32,0
16643100,08:29:41,08:29:41,316,34,,,,12204.63,0
16643100,08:30:38,08:30:38,317,35,,,,12705.38,0
16643100,08:32:25,08:32:25,1735,36,,,,13514.92,0
16643100,08:32:46,08:32:46,1736,37,,,,13640.86,0
16643100,08:33:13,08:33:13,1737,38,,,,13887.42,0
16643100,08:33:47,08:33:47,1738,39,,,,14189.59,0
16643100,08:34:37,08:34:37,1334,40,,,,14471.48,0
16643100,08:37:00,08:37:00,9872,41,,,,15860.94,
16643100,08:39:20,08:39:20,1456,42,,,,16820.23,0
16643100,08:39:56,08:39:56,1457,43,,,,17067.91,0
16643100,08:40:44,08:40:44,1458,44,,,,17302.63,0
16643100,08:41:23,08:41:23,1459,45,,,,17543.71,0
16643100,08:42:20,08:42:20,1460,46,,,,17859.85,0
16643100,08:42:49,08:42:49,1461,47,,,,18061.75,0
16643100,08:43:52,08:43:52,1468,48,,,,18518.14,0
16643100,08:44:15,08:44:15,7760,49,,,,18688.63,0
16643100,08:45:00,08:45:00,1470,50,,,,18974.23,
16643100,08:45:51,08:45:51,1248,51,,,,19487.73,0
16643100,08:46:10,08:46:10,1249,52,,,,19666.13,0
16643100,08:46:26,08:46:26,1250,53,,,,19845.08,0
16643100,08:46:46,08:46:46,1251,54,,,,20058.73,0
16643100,08:46:55,08:46:55,1177,55,,,,20160.51,0
16643100,08:47:27,08:47:27,1178,56,,,,20524.77,0
16643100,08:47:49,08:47:49,7259,57,,,,20820.17,0
16643100,08:48:37,08:48:37,10354,58,,,,21247.16,0
16643100,08:49:00,08:49:00,10353,59,,1,,21527.47,
16643110,08:00:00,08:00:00,9482,1,,,1,0,
16643110,08:00:49,08:00:49,241,2,,,,202.13,0
16643110,08:02:50,08:02:50,9480,3,,,,580.34,0
16643110,08:04:00,08:04:00,5743,4,,,,933.21,
16643110,08:05:08,08:05:08,4841,5,,,,1421.27,0
16643110,08:06:27,08:06:27,4842,6,,,,1925.71,0
16643110,08:07:26,08:07:26,9475,7,,,,2346.65,0
16643110,08:08:26,08:08:26,5769,8,,,,2808.23,0
16643110,08:09:29,08:09:29,5745,9,,,,3251.93,0
16643110,08:10:07,08:10:07,5746,10,,,,3465.64,0
16643110,08:11:02,08:11:02,4625,11,,,,3812.26,0
16643110,08:12:00,08:12:00,4626,12,,,,4245.75,0
16643110,08:12:45,08:12:45,4627,13,,,,4524.29,0
16643110,08:13:14,08:13:14,1766,14,,,,4690.89,0
16643110,08:13:42,08:13:42,1767,15,,,,4878.77,0
16643110,08:14:32,08:14:32,1686,16,,,,5246.19,0
16643110,08:15:00,08:15:00,1687,17,,,,5492.15,
16643110,08:15:45,08:15:45,1688,18,,,,5833.52,0
16643110,08:16:32,08:16:32,4226,19,,,,6172.6,0
16643110,08:17:58,08:17:58,4228,20,,,,6774.79,0
16643110,08:19:13,08:19:13,4229,21,,,,7235.77,0
16643110,08:19:52,08:19:52,4230,22,,,,7577.51,0
16643110,08:21:17,08:21:17,1729,23,,,,8214.12,0
16643110,08:22:51,08:22:51,304,24,,,,8746.3,0
16643110,08:23:29,08:23:29,305,25,,,,9026.63,0
16643110,08:24:18,08:24:18,307,26,,,,9388.56,0
16643110,08:25:00,08:25:00,308,27,,,,9694.35,
16643110,08:25:31,08:25:31,309,28,,,,9991.85,0
16643110,08:25:49,08:25:49,310,29,,,,10206.21,0
16643110,08:26:16,08:26:16,311,30,,,,10447.48,0
16643110,08:26:36,08:26:36,7497,31,,,,10658.04,0
16643110,08:26:59,08:26:59,313,32,,,,10886.3,0
16643110,08:27:49,08:27:49,314,33,,,,11398.32,0
16643110,08:29:41,08:29:41,316,34,,,,12204.63,0
16643110,08:30:38,08:30:38,317,35,,,,12705.38,0
16643110,08:32:25,08:32:25,1735,36,,,,13514.92,0
16643110,08:32:46,08:32:46,1736,37,,,,13640.86,0
16643110,08:33:13,08:33:13,1737,38,,,,13887.42,0
16643110,08:33:47,08:33:47,1738,39,,,,14189.59,0
16643110,08:34:37,08:34:37,1334,40,,,,14471.48,0
16643110,08:37:00,08:37:00,9872,41,,,,15860.94,
16643110,08:39:20,08:39:20,1456,42,,,,16820.23,0
16643110,08:39:56,08:39:56,1457,43,,,,17067.91,0
16643110,08:40:44,08:40:44,1458,44,,,,17302.63,0
16643110,08:41:23,08:41:23,1459,45,,,,17543.71,0
16643110,08:42:20,08:42:20,1460,46,,,,17859.85,0
16643110,08:42:49,08:42:49,1461,47,,,,18061.75,0
16643110,08:43:52,08:43:52,1468,48,,,,18518.14,0
16643110,08:44:15,08:44:15,7760,49,,,,18688.63,0
16643110,08:45:00,08:45:00,1470,50,,,,18974.23,
16643110,08:45:51,08:45:51,1248,51,,,,19487.73,0
16643110,08:46:10,08:46:10,1249,52,,,,19666.13,0
16643110,08:46:26,08:46:26,1250,53,,,,19845.08,0
16643110,08:46:46,08:46:46,1251,54,,,,20058.73,0
16643110,08:46:55,08:46:55,1177,55,,,,20160.51,0
16643110,08:47:27,08:47:27,1178,56,,,,20524.77,0
16643110,08:47:49,08:47:49,7259,57,,,,20820.17,0
16643110,08:48:37,08:48:37,10354,58,,,,21247.16,0
16643110,08:49:00,08:49:00,10353,59,,1,,21527.47,
16746020,17:16:00,17:16:00,9482,1,,,1,0,
16746020,17:16:49,17:16:49,241,2,,,,202.13,0
16746020,17:18:50,17:18:50,9480,3,,,,580.34,0
16746020,17:20:00,17:20:00,5743,4,,,,933.21,
16746020,17:21:08,17:21:08,4841,5,,,,1421.27,0
16746020,17:22:27,17:22:27,4842,6,,,,1925.71,0
16746020,17:23:26,17:23:26,9475,7,,,,2346.65,0
16746020,17:24:26,17:24:26,5769,8,,,,2808.23,0
16746020,17:25:29,17:25:29,5745,9,,,,3251.93,0
16746020,17:26:07,17:26:07,5746,10,,,,3465.64,0
16746020,17:27:02,17:27:02,4625,11,,,,3812.26,0
16746020,17:28:00,17:28:00,4626,12,,,,4245.75,0
16746020,17:28:45,17:28:45,4627,13,,,,4524.29,0
16746020,17:29:14,17:29:14,1766,14,,,,4690.89,0
16746020,17:29:42,17:29:42,1767,15,,,,4878.77,0
16746020,17:30:32,17:30:32,1686,16,,,,5246.19,0
16746020,17:31:00,17:31:00,1687,17,,,,5492.15,
16746020,17:31:45,17:31:45,1688,18,,,,5833.52,0
16746020,17:32:32,17:32:32,4226,19,,,,6172.6,0
16746020,17:33:58,17:33:58,4228,20,,,,6774.79,0
16746020,17:35:13,17:35:13,4229,21,,,,7235.77,0
16746020,17:35:52,17:35:52,4230,22,,,,7577.51,0
16746020,17:37:17,17:37:17,1729,23,,,,8214.12,0
16746020,17:38:51,17:38:51,304,24,,,,8746.3,0
16746020,17:39:29,17:39:29,305,25,,,,9026.63,0
16746020,17:40:18,17:40:18,307,26,,,,9388.56,0
16746020,17:41:00,17:41:00,308,27,,,,9694.35,
16746020,17:41:28,17:41:28,309,28,,,,9991.85,0
16746020,17:41:45,17:41:45,310,29,,,,10206.21,0
16746020,17:42:10,17:42:10,311,30,,,,10447.48,0
16746020,17:42:28,17:42:28,7497,31,,,,10658.04,0
16746020,17:42:49,17:42:49,313,32,,,,10886.3,0
16746020,17:43:35,17:43:35,314,33,,,,11398.32,0
16746020,17:45:18,17:45:18,316,34,,,,12204.63,0
16746020,17:46:10,17:46:10,317,35,,,,12705.38,0
16746020,17:47:48,17:47:48,1735,36,,,,13514.92,0
16746020,17:48:07,17:48:07,1736,37,,,,13640.86,0
16746020,17:48:32,17:48:32,1737,38,,,,13887.42,0
16746020,17:49:03,17:49:03,1738,39,,,,14189.59,0
16746020,17:49:49,17:49:49,1334,40,,,,14471.48,0
16746020,17:52:00,17:52:00,9872,41,,,,15860.94,
16746020,17:54:20,17:54:20,1456,42,,,,16820.23,0
16746020,17:54:56,17:54:56,1457,43,,,,17067.91,0
16746020,17:55:44,17:55:44,1458,44,,,,17302.63,0
16746020,17:56:23,17:56:23,1459,45,,,,17543.71,0
16746020,17:57:20,17:57:20,1460,46,,,,17859.85,0
16746020,17:57:49,17:57:49,1461,47,,,,18061.75,0
16746020,17:58:52,17:58:52,1468,48,,,,18518.14,0
16746020,17:59:15,17:59:15,7760,49,,,,18688.63,0
16746020,18:00:00,18:00:00,1470,50,,,,18974.23,
16746020,18:00:38,18:00:38,1248,51,,,,19487.73,0
16746020,18:00:52,18:00:52,1249,52,,,,19666.13,0
16746020,18:01:05,18:01:05,1250,53,,,,19845.08,0
16746020,18:01:19,18:01:19,1251,54,,,,20058.73,0
16746020,18:01:26,18:01:26,1177,55,,,,20160.51,0
16746020,18:01:50,18:01:50,1178,56,,,,20524.77,0
16746020,18:02:07,18:02:07,7259,57,,,,20820.17,0
16746020,18:02:42,18:02:42,10354,58,,,,21247.16,0
16746020,18:03:00,18:03:00,10353,59,,1,,21527.47,
16746030,17:16:00,17:16:00,9482,1,,,1,0,
16746030,17:16:49,17:16:49,241,2,,,,202.13,0
16746030,17:18:50,17:18:50,9480,3,,,,580.34,0
16746030,17:20:00,17:20:00,5743,4,,,,933.21,
16746030,17:21:08,17:21:08,4841,5,,,,1421.27,0
16746030,17:22:27,17:22:27,4842,6,,,,1925.71,0
16746030,17:23:26,17:23:26,9475,7,,,,2346.65,0
16746030,17:24:26,17:24:26,5769,8,,,,2808.23,0
16746030,17:25:29,17:25:29,5745,9,,,,3251.93,0
16746030,17:26:07,17:26:07,5746,10,,,,3465.64,0
16746030,17:27:02,17:27:02,4625,11,,,,3812.26,0
16746030,17:28:00,17:28:00,4626,12,,,,4245.75,0
16746030,17:28:45,17:28:45,4627,13,,,,4524.29,0
16746030,17:29:14,17:29:14,1766,14,,,,4690.89,0
16746030,17:29:42,17:29:42,1767,15,,,,4878.77,0
16746030,17:30:32,17:30:32,1686,16,,,,5246.19,0
16746030,17:31:00,17:31:00,1687,17,,,,5492.15,
16746030,17:31:45,17:31:45,1688,18,,,,5833.52,0
16746030,17:32:32,17:32:32,4226,19,,,,6172.6,0
16746030,17:33:58,17:33:58,4228,20,,,,6774.79,0
16746030,17:35:13,17:35:13,4229,21,,,,7235.77,0
16746030,17:35:52,17:35:52,4230,22,,,,7577.51,0
16746030,17:37:17,17:37:17,1729,23,,,,8214.12,0
16746030,17:38:51,17:38:51,304,24,,,,8746.3,0
16746030,17:39:29,17:39:29,305,25,,,,9026.63,0
16746030,17:40:18,17:40:18,307,26,,,,9388.56,0
16746030,17:41:00,17:41:00,308,27,,,,9694.35,
16746030,17:41:28,17:41:28,309,28,,,,9991.85,0
16746030,17:41:45,17:41:45,310,29,,,,10206.21,0
16746030,17:42:10,17:42:10,311,30,,,,10447.48,0
16746030,17:42:28,17:42:28,7497,31,,,,10658.04,0
16746030,17:42:49,17:42:49,313,32,,,,10886.3,0
16746030,17:43:35,17:43:35,314,33,,,,11398.32,0
16746030,17:45:18,17:45:18,316,34,,,,12204.63,0
16746030,17:46:10,17:46:10,317,35,,,,12705.38,0
16746030,17:47:48,17:47:48,1735,36,,,,13514.92,0
16746030,17:48:07,17:48:07,1736,37,,,,13640.86,0
16746030,17:48:32,17:48:32,1737,38,,,,13887.42,0
16746030,17:49:03,17:49:03,1738,39,,,,14189.59,0
16746030,17:49:49,17:49:49,1334,40,,,,14471.48,0
16746030,17:52:00,17:52:00,9872,41,,,,15860.94,
16746030,17:54:20,17:54:20,1456,42,,,,16820.23,0
16746030,17:54:56,17:54:56,1457,43,,,,17067.91,0
16746030,17:55:44,17:55:44,1458,44,,,,17302.63,0
16746030,17:56:23,17:56:23,1459,45,,,,17543.71,0
16746030,17:57:20,17:57:20,1460,46,,,,17859.85,0
16746030,17:57:49,17:57:49,1461,47,,,,18061.75,0
16746030,17:58:52,17:58:52,1468,48,,,,18518.14,0
16746030,17:59:15,17:59:15,7760,49,,,,18688.63,0
16746030,18:00:00,18:00:00,1470,50,,,,18974.23,
16746030,18:00:38,18:00:38,1248,51,,,,19487.73,0
16746030,18:00:52,18:00:52,1249,52,,,,19666.13,0
16746030,18:01:05,18:01:05,1250,53,,,,19845.08,0
16746030,18:01:19,18:01:19,1251,54,,,,20058.73,0
16746030,18:01:26,18:01:26,1177,55,,,,20160.51,0
16746030,18:01:50,18:01:50,1178,56,,,,20524.77,0
16746030,18:02:07,18:02:07,7259,57,,,,20820.17,0
16746030,18:02:42,18:02:42,10354,58,,,,21247.16,0
16746030,18:03:00,18:03:00,10353,59,,1,,21527.47,
16746040,17:16:00,17:16:00,9482,1,,,1,0,
16746040,17:16:49,17:16:49,241,2,,,,202.13,0
16746040,17:18:50,17:18:50,9480,3,,,,580.34,0
16746040,17:20:00,17:20:00,5743,4,,,,933.21,
16746040,17:21:08,17:21:08,4841,5,,,,1421.27,0
16746040,17:22:27,17:22:27,4842,6,,,,1925.71,0
16746040,17:23:26,17:23:26,9475,7,,,,2346.65,0
16746040,17:24:26,17:24:26,5769,8,,,,2808.23,0
16746040,17:25:29,17:25:29,5745,9,,,,3251.93,0
16746040,17:26:07,17:26:07,5746,10,,,,3465.64,0
16746040,17:27:02,17:27:02,4625,11,,,,3812.26,0
16746040,17:28:00,17:28:00,4626,12,,,,4245.75,0
16746040,17:28:45,17:28:45,4627,13,,,,4524.29,0
16746040,17:29:14,17:29:14,1766,14,,,,4690.89,0
16746040,17:29:42,17:29:42,1767,15,,,,4878.77,0
16746040,17:30:32,17:30:32,1686,16,,,,5246.19,0
16746040,17:31:00,17:31:00,1687,17,,,,5492.15,
16746040,17:31:45,17:31:45,1688,18,,,,5833.52,0
16746040,17:32:32,17:32:32,4226,19,,,,6172.6,0
16746040,17:33:58,17:33:58,4228,20,,,,6774.79,0
16746040,17:35:13,17:35:13,4229,21,,,,7235.77,0
16746040,17:35:52,17:35:52,4230,22,,,,7577.51,0
16746040,17:37:17,17:37:17,1729,23,,,,8214.12,0
16746040,17:38:51,17:38:51,304,24,,,,8746.3,0
16746040,17:39:29,17:39:29,305,25,,,,9026.63,0
16746040,17:40:18,17:40:18,307,26,,,,9388.56,0
16746040,17:41:00,17:41:00,308,27,,,,9694.35,
16746040,17:41:28,17:41:28,309,28,,,,9991.85,0
16746040,17:41:45,17:41:45,310,29,,,,10206.21,0
16746040,17:42:10,17:42:10,311,30,,,,10447.48,0
16746040,17:42:28,17:42:28,7497,31,,,,10658.04,0
16746040,17:42:49,17:42:49,313,32,,,,10886.3,0
16746040,17:43:35,17:43:35,314,33,,,,11398.32,0
16746040,17:45:18,17:45:18,316,34,,,,12204.63,0
16746040,17:46:10,17:46:10,317,35,,,,12705.38,0
16746040,17:47:48,17:47:48,1735,36,,,,13514.92,0
16746040,17:48:07,17:48:07,1736,37,,,,13640.86,0
16746040,17:48:32,17:48:32,1737,38,,,,13887.42,0
16746040,17:49:03,17:49:03,1738,39,,,,14189.59,0
16746040,17:49:49,17:49:49,1334,40,,,,14471.48,0
16746040,17:52:00,17:52:00,9872,41,,,,15860.94,
16746040,17:54:20,17:54:20,1456,42,,,,16820.23,0
16746040,17:54:56,17:54:56,1457,43,,,,17067.91,0
16746040,17:55:44,17:55:44,1458,44,,,,17302.63,0
16746040,17:56:23,17:56:23,1459,45,,,,17543.71,0
16746040,17:57:20,17:57:20,1460,46,,,,17859.85,0
16746040,17:57:49,17:57:49,1461,47,,,,18061.75,0
16746040,17:58:52,17:58:52,1468,48,,,,18518.14,0
16746040,17:59:15,17:59:15,7760,49,,,,18688.63,0
16746040,18:00:00,18:00:00,1470,50,,,,18974.23,
16746040,18:00:38,18:00:38,1248,51,,,,19487.73,0
16746040,18:00:52,18:00:52,1249,52,,,,19666.13,0
16746040,18:01:05,18:01:05,1250,53,,,,19845.08,0
16746040,18:01:19,18:01:19,1251,54,,,,20058.73,0
16746040,18:01:26,18:01:26,1177,55,,,,20160.51,0
16746040,18:01:50,18:01:50,1178,56,,,,20524.77,0
16746040,18:02:07,18:02:07,7259,57,,,,20820.17,0
16746040,18:02:42,18:02:42,10354,58,,,,21247.16,0
16746040,18:03:00,18:03:00,10353,59,,1,,21527.47,
16746050,17:16:00,17:16:00,9482,1,,,1,0,
16746050,17:16:49,17:16:49,241,2,,,,202.13,0
16746050,17:18:50,17:18:50,9480,3,,,,580.34,0
16746050,17:20:00,17:20:00,5743,4,,,,933.21,
16746050,17:21:08,17:21:08,4841,5,,,,1421.27,0
16746050,17:22:27,17:22:27,4842,6,,,,1925.71,0
16746050,17:23:26,17:23:26,9475,7,,,,2346.65,0
16746050,17:24:26,17:24:26,5769,8,,,,2808.23,0
16746050,17:25:29,17:25:29,5745,9,,,,3251.93,0
16746050,17:26:07,17:26:07,5746,10,,,,3465.64,0
16746050,17:27:02,17:27:02,4625,11,,,,3812.26,0
16746050,17:28:00,17:28:00,4626,12,,,,4245.75,0
16746050,17:28:45,17:28:45,4627,13,,,,4524.29,0
16746050,17:29:14,17:29:14,1766,14,,,,4690.89,0
16746050,17:29:42,17:29:42,1767,15,,,,4878.77,0
16746050,17:30:32,17:30:32,1686,16,,,,5246.19,0
16746050,17:31:00,17:31:00,1687,17,,,,5492.15,
16746050,17:31:45,17:31:45,1688,18,,,,5833.52,0
16746050,17:32:32,17:32:32,4226,19,,,,6172.6,0
16746050,17:33:58,17:33:58,4228,20,,,,6774.79,0
16746050,17:35:13,17:35:13,4229,21,,,,7235.77,0
16746050,17:35:52,17:35:52,4230,22,,,,7577.51,0
16746050,17:37:17,17:37:17,1729,23,,,,8214.12,0
16746050,17:38:51,17:38:51,304,24,,,,8746.3,0
16746050,17:39:29,17:39:29,305,25,,,,9026.63,0
16746050,17:40:18,17:40:18,307,26,,,,9388.56,0
16746050,17:41:00,17:41:00,308,27,,,,9694.35,
16746050,17:41:28,17:41:28,309,28,,,,9991.85,0
16746050,17:41:45,17:41:45,310,29,,,,10206.21,0
16746050,17:42:10,17:42:10,311,30,,,,10447.48,0
16746050,17:42:28,17:42:28,7497,31,,,,10658.04,0
16746050,17:42:49,17:42:49,313,32,,,,10886.3,0
16746050,17:43:35,17:43:35,314,33,,,,11398.32,0
16746050,17:45:18,17:45:18,316,34,,,,12204.63,0
16746050,17:46:10,17:46:10,317,35,,,,12705.38,0
16746050,17:47:48,17:47:48,1735,36,,,,13514.92,0
16746050,17:48:07,17:48:07,1736,37,,,,13640.86,0
16746050,17:48:32,17:48:32,1737,38,,,,13887.42,0
16746050,17:49:03,17:49:03,1738,39,,,,14189.59,0
16746050,17:49:49,17:49:49,1334,40,,,,14471.48,0
16746050,17:52:00,17:52:00,9872,41,,,,15860.94,
16746050,17:54:20,17:54:20,1456,42,,,,16820.23,0
16746050,17:54:56,17:54:56,1457,43,,,,17067.91,0
16746050,17:55:44,17:55:44,1458,44,,,,17302.63,0
16746050,17:56:23,17:56:23,1459,45,,,,17543.71,0
16746050,17:57:20,17:57:20,1460,46,,,,17859.85,0
16746050,17:57:49,17:57:49,1461,47,,,,18061.75,0
16746050,17:58:52,17:58:52,1468,48,,,,18518.14,0
16746050,17:59:15,17:59:15,7760,49,,,,18688.63,0
16746050,18:00:00,18:00:00,1470,50,,,,18974.23,
16746050,18:00:38,18:00:38,1248,51,,,,19487.73,0
16746050,18:00:52,18:00:52,1249,52,,,,19666.13,0
16746050,18:01:05,18:01:05,1250,53,,,,19845.08,0
16746050,18:01:19,18:01:19,1251,54,,,,20058.73,0
16746050,18:01:26,18:01:26,1177,55,,,,20160.51,0
16746050,18:01:50,18:01:50,1178,56,,,,20524.77,0
16746050,18:02:07,18:02:07,7259,57,,,,20820.17,0
16746050,18:02:42,18:02:42,10354,58,,,,21247.16,0
16746050,18:03:00,18:03:00,10353,59,,1,,21527.47,
16746060,17:16:00,17:16:00,9482,1,,,1,0,
16746060,17:16:49,17:16:49,241,2,,,,202.13,0
16746060,17:18:50,17:18:50,9480,3,,,,580.34,0
16746060,17:20:00,17:20:00,5743,4,,,,933.21,
16746060,17:21:08,17:21:08,4841,5,,,,1421.27,0
16746060,17:22:27,17:22:27,4842,6,,,,1925.71,0
16746060,17:23:26,17:23:26,9475,7,,,,2346.65,0
16746060,17:24:26,17:24:26,5769,8,,,,2808.23,0
16746060,17:25:29,17:25:29,5745,9,,,,3251.93,0
16746060,17:26:07,17:26:07,5746,10,,,,3465.64,0
16746060,17:27:02,17:27:02,4625,11,,,,3812.26,0
16746060,17:28:00,17:28:00,4626,12,,,,4245.75,0
16746060,17:28:45,17:28:45,4627,13,,,,4524.29,0
16746060,17:29:14,17:29:14,1766,14,,,,4690.89,0
16746060,17:29:42,17:29:42,1767,15,,,,4878.77,0
16746060,17:30:32,17:30:32,1686,16,,,,5246.19,0
16746060,17:31:00,17:31:00,1687,17,,,,5492.15,
16746060,17:31:45,17:31:45,1688,18,,,,5833.52,0
16746060,17:32:32,17:32:32,4226,19,,,,6172.6,0
16746060,17:33:58,17:33:58,4228,20,,,,6774.79,0
16746060,17:35:13,17:35:13,4229,21,,,,7235.77,0
16746060,17:35:52,17:35:52,4230,22,,,,7577.51,0
16746060,17:37:17,17:37:17,1729,23,,,,8214.12,0
16746060,17:38:51,17:38:51,304,24,,,,8746.3,0
16746060,17:39:29,17:39:29,305,25,,,,9026.63,0
16746060,17:40:18,17:40:18,307,26,,,,9388.56,0
16746060,17:41:00,17:41:00,308,27,,,,9694.35,
16746060,17:41:28,17:41:28,309,28,,,,9991.85,0
16746060,17:41:45,17:41:45,310,29,,,,10206.21,0
16746060,17:42:10,17:42:10,311,30,,,,10447.48,0
16746060,17:42:28,17:42:28,7497,31,,,,10658.04,0
16746060,17:42:49,17:42:49,313,32,,,,10886.3,0
16746060,17:43:35,17:43:35,314,33,,,,11398.32,0
16746060,17:45:18,17:45:18,316,34,,,,12204.63,0
16746060,17:46:10,17:46:10,317,35,,,,12705.38,0
16746060,17:47:48,17:47:48,1735,36,,,,13514.92,0
16746060,17:48:07,17:48:07,1736,37,,,,13640.86,0
16746060,17:48:32,17:48:32,1737,38,,,,13887.42,0
16746060,17:49:03,17:49:03,1738,39,,,,14189.59,0
16746060,17:49:49,17:49:49,1334,40,,,,14471.48,0
16746060,17:52:00,17:52:00,9872,41,,,,15860.94,
16746060,17:54:20,17:54:20,1456,42,,,,16820.23,0
16746060,17:54:56,17:54:56,1457,43,,,,17067.91,0
16746060,17:55:44,17:55:44,1458,44,,,,17302.63,0
16746060,17:56:23,17:56:23,1459,45,,,,17543.71,0
16746060,17:57:20,17:57:20,1460,46,,,,17859.85,0
16746060,17:57:49,17:57:49,1461,47,,,,18061.75,0
16746060,17:58:52,17:58:52,1468,48,,,,18518.14,0
16746060,17:59:15,17:59:15,7760,49,,,,18688.63,0
16746060,18:00:00,18:00:00,1470,50,,,,18974.23,
16746060,18:00:38,18:00:38,1248,51,,,,19487.73,0
16746060,18:00:52,18:00:52,1249,52,,,,19666.13,0
16746060,18:01:05,18:01:05,1250,53,,,,19845.08,0
16746060,18:01:19,18:01:19,1251,54,,,,20058.73,0
16746060,18:01:26,18:01:26,1177,55,,,,20160.51,0
16746060,18:01:50,18:01:50,1178,56,,,,20524.77,0
16746060,18:02:07,18:02:07,7259,57,,,,20820.17,0
16746060,18:02:42,18:02:42,10354,58,,,,21247.16,0
16746060,18:03:00,18:03:00,10353,59,,1,,21527.47,
16746090,17:16:00,17:16:00,9482,1,,,1,0,
16746090,17:16:49,17:16:49,241,2,,,,202.13,0
16746090,17:18:50,17:18:50,9480,3,,,,580.34,0
16746090,17:20:00,17:20:00,5743,4,,,,933.21,
16746090,17:21:08,17:21:08,4841,5,,,,1421.27,0
16746090,17:22:27,17:22:27,4842,6,,,,1925.71,0
16746090,17:23:26,17:23:26,9475,7,,,,2346.65,0
16746090,17:24:26,17:24:26,5769,8,,,,2808.23,0
16746090,17:25:29,17:25:29,5745,9,,,,3251.93,0
16746090,17:26:07,17:26:07,5746,10,,,,3465.64,0
16746090,17:27:02,17:27:02,4625,11,,,,3812.26,0
16746090,17:28:00,17:28:00,4626,12,,,,4245.75,0
16746090,17:28:45,17:28:45,4627,13,,,,4524.29,0
16746090,17:29:14,17:29:14,1766,14,,,,4690.89,0
16746090,17:29:42,17:29:42,1767,15,,,,4878.77,0
16746090,17:30:32,17:30:32,1686,16,,,,5246.19,0
16746090,17:31:00,17:31:00,1687,17,,,,5492.15,
16746090,17:31:45,17:31:45,1688,18,,,,5833.52,0
16746090,17:32:32,17:32:32,4226,19,,,,6172.6,0
16746090,17:33:58,17:33:58,4228,20,,,,6774.79,0
16746090,17:35:13,17:35:13,4229,21,,,,7235.77,0
16746090,17:35:52,17:35:52,4230,22,,,,7577.51,0
16746090,17:37:17,17:37:17,1729,23,,,,8214.12,0
16746090,17:38:51,17:38:51,304,24,,,,8746.3,0
16746090,17:39:29,17:39:29,305,25,,,,9026.63,0
16746090,17:40:18,17:40:18,307,26,,,,9388.56,0
16746090,17:41:00,17:41:00,308,27,,,,9694.35,
16746090,17:41:28,17:41:28,309,28,,,,9991.85,0
16746090,17:41:45,17:41:45,310,29,,,,10206.21,0
16746090,17:42:10,17:42:10,311,30,,,,10447.48,0
16746090,17:42:28,17:42:28,7497,31,,,,10658.04,0
16746090,17:42:49,17:42:49,313,32,,,,10886.3,0
16746090,17:43:35,17:43:35,314,33,,,,11398.32,0
16746090,17:45:18,17:45:18,316,34,,,,12204.63,0
16746090,17:46:10,17:46:10,317,35,,,,12705.38,0
16746090,17:47:48,17:47:48,1735,36,,,,13514.92,0
16746090,17:48:07,17:48:07,1736,37,,,,13640.86,0
16746090,17:48:32,17:48:32,1737,38,,,,13887.42,0
16746090,17:49:03,17:49:03,1738,39,,,,14189.59,0
16746090,17:49:49,17:49:49,1334,40,,,,14471.48,0
16746090,17:52:00,17:52:00,9872,41,,,,15860.94,
16746090,17:54:20,17:54:20,1456,42,,,,16820.23,0
16746090,17:54:56,17:54:56,1457,43,,,,17067.91,0
16746090,17:55:44,17:55:44,1458,44,,,,17302.63,0
16746090,17:56:23,17:56:23,1459,45,,,,17543.71,0
16746090,17:57:20,17:57:20,1460,46,,,,17859.85,0
16746090,17:57:49,17:57:49,1461,47,,,,18061.75,0
16746090,17:58:52,17:58:52,1468,48,,,,18518.14,0
16746090,17:59:15,17:59:15,7760,49,,,,18688.63,0
16746090,18:00:00,18:00:00,1470,50,,,,18974.23,
16746090,18:00:38,18:00:38,1248,51,,,,19487.73,0
16746090,18:00:52,18:00:52,1249,52,,,,19666.13,0
16746090,18:01:05,18:01:05,1250,53,,,,19845.08,0
16746090,18:01:19,18:01:19,1251,54,,,,20058.73,0
16746090,18:01:26,18:01:26,1177,55,,,,20160.51,0
16746090,18:01:50,18:01:50,1178,56,,,,20524.77,0
16746090,18:02:07,18:02:07,7259,57,,,,20820.17,0
16746090,18:02:42,18:02:42,10354,58,,,,21247.16,0
16746090,18:03:00,18:03:00,10353,59,,1,,21527.47,
16746100,17:16:00,17:16:00,9482,1,,,1,0,
16746100,17:16:49,17:16:49,241,2,,,,202.13,0
16746100,17:18:50,17:18:50,9480,3,,,,580.34,0
16746100,17:20:00,17:20:00,5743,4,,,,933.21,
16746100,17:21:08,17:21:08,4841,5,,,,1421.27,0
16746100,17:22:27,17:22:27,4842,6,,,,1925.71,0
16746100,17:23:26,17:23:26,9475,7,,,,2346.65,0
16746100,17:24:26,17:24:26,5769,8,,,,2808.23,0
16746100,17:25:29,17:25:29,5745,9,,,,3251.93,0
16746100,17:26:07,17:26:07,5746,10,,,,3465.64,0
16746100,17:27:02,17:27:02,4625,11,,,,3812.26,0
16746100,17:28:00,17:28:00,4626,12,,,,4245.75,0
16746100,17:28:45,17:28:45,4627,13,,,,4524.29,0
16746100,17:29:14,17:29:14,1766,14,,,,4690.89,0
16746100,17:29:42,17:29:42,1767,15,,,,4878.77,0
16746100,17:30:32,17:30:32,1686,16,,,,5246.19,0
16746100,17:31:00,17:31:00,1687,17,,,,5492.15,
16746100,17:31:45,17:31:45,1688,18,,,,5833.52,0
16746100,17:32:32,17:32:32,4226,19,,,,6172.6,0
16746100,17:33:58,17:33:58,4228,20,,,,6774.79,0
16746100,17:35:13,17:35:13,4229,21,,,,7235.77,0
16746100,17:35:52,17:35:52,4230,22,,,,7577.51,0
16746100,17:37:17,17:37:17,1729,23,,,,8214.12,0
16746100,17:38:51,17:38:51,304,24,,,,8746.3,0
16746100,17:39:29,17:39:29,305,25,,,,9026.63,0
16746100,17:40:18,17:40:18,307,26,,,,9388.56,0
16746100,17:41:00,17:41:00,308,27,,,,9694.35,
16746100,17:41:28,17:41:28,309,28,,,,9991.85,0
16746100,17:41:45,17:41:45,310,29,,,,10206.21,0
16746100,17:42:10,17:42:10,311,30,,,,10447.48,0
16746100,17:42:28,17:42:28,7497,31,,,,10658.04,0
16746100,17:42:49,17:42:49,313,32,,,,10886.3,0
16746100,17:43:35,17:43:35,314,33,,,,11398.32,0
16746100,17:45:18,17:45:18,316,34,,,,12204.63,0
16746100,17:46:10,17:46:10,317,35,,,,12705.38,0
16746100,17:47:48,17:47:48,1735,36,,,,13514.92,0
16746100,17:48:07,17:48:07,1736,37,,,,13640.86,0
16746100,17:48:32,17:48:32,1737,38,,,,13887.42,0
16746100,17:49:03,17:49:03,1738,39,,,,14189.59,0
16746100,17:49:49,17:49:49,1334,40,,,,14471.48,0
16746100,17:52:00,17:52:00,9872,41,,,,15860.94,
16746100,17:54:20,17:54:20,1456,42,,,,16820.23,0
16746100,17:54:56,17:54:56,1457,43,,,,17067.91,0
16746100,17:55:44,17:55:44,1458,44,,,,17302.63,0
16746100,17:56:23,17:56:23,1459,45,,,,17543.71,0
16746100,17:57:20,17:57:20,1460,46,,,,17859.85,0
16746100,17:57:49,17:57:49,1461,47,,,,18061.75,0
16746100,17:58:52,17:58:52,1468,48,,,,18518.14,0
16746100,17:59:15,17:59:15,7760,49,,,,18688.63,0
16746100,18:00:00,18:00:00,1470,50,,,,18974.23,
16746100,18:00:38,18:00:38,1248,51,,,,19487.73,0
16746100,18:00:52,18:00:52,1249,52,,,,19666.13,0
16746100,18:01:05,18:01:05,1250,53,,,,19845.08,0
16746100,18:01:19,18:01:19,1251,54,,,,20058.73,0
16746100,18:01:26,18:01:26,1177,55,,,,20160.51,0
16746100,18:01:50,18:01:50,1178,56,,,,20524.77,0
16746100,18:02:07,18:02:07,7259,57,,,,20820.17,0
16746100,18:02:42,18:02:42,10354,58,,,,21247.16,0
16746100,18:03:00,18:03:00,10353,59,,1,,21527.47,
16746110,17:16:00,17:16:00,9482,1,,,1,0,
16746110,17:16:49,17:16:49,241,2,,,,202.13,0
16746110,17:18:50,17:18:50,9480,3,,,,580.34,0
16746110,17:20:00,17:20:00,5743,4,,,,933.21,
16746110,17:21:08,17:21:08,4841,5,,,,1421.27,0
16746110,17:22:27,17:22:27,4842,6,,,,1925.71,0
16746110,17:23:26,17:23:26,9475,7,,,,2346.65,0
16746110,17:24:26,17:24:26,5769,8,,,,2808.23,0
16746110,17:25:29,17:25:29,5745,9,,,,3251.93,0
16746110,17:26:07,17:26:07,5746,10,,,,3465.64,0
16746110,17:27:02,17:27:02,4625,11,,,,3812.26,0
16746110,17:28:00,17:28:00,4626,12,,,,4245.75,0
16746110,17:28:45,17:28:45,4627,13,,,,4524.29,0
16746110,17:29:14,17:29:14,1766,14,,,,4690.89,0
16746110,17:29:42,17:29:42,1767,15,,,,4878.77,0
16746110,17:30:32,17:30:32,1686,16,,,,5246.19,0
16746110,17:31:00,17:31:00,1687,17,,,,5492.15,
16746110,17:31:45,17:31:45,1688,18,,,,5833.52,0
16746110,17:32:32,17:32:32,4226,19,,,,6172.6,0
16746110,17:33:58,17:33:58,4228,20,,,,6774.79,0
16746110,17:35:13,17:35:13,4229,21,,,,7235.77,0
16746110,17:35:52,17:35:52,4230,22,,,,7577.51,0
16746110,17:37:17,17:37:17,1729,23,,,,8214.12,0
16746110,17:38:51,17:38:51,304,24,,,,8746.3,0
16746110,17:39:29,17:39:29,305,25,,,,9026.63,0
16746110,17:40:18,17:40:18,307,26,,,,9388.56,0
16746110,17:41:00,17:41:00,308,27,,,,9694.35,
16746110,17:41:28,17:41:28,309,28,,,,9991.85,0
16746110,17:41:45,17:41:45,310,29,,,,10206.21,0
16746110,17:42:10,17:42:10,311,30,,,,10447.48,0
16746110,17:42:28,17:42:28,7497,31,,,,10658.04,0
16746110,17:42:49,17:42:49,313,32,,,,10886.3,0
16746110,17:43:35,17:43:35,314,33,,,,11398.32,0
16746110,17:45:18,17:45:18,316,34,,,,12204.63,0
16746110,17:46:10,17:46:10,317,35,,,,12705.38,0
16746110,17:47:48,17:47:48,1735,36,,,,13514.92,0
16746110,17:48:07,17:48:07,1736,37,,,,13640.86,0
16746110,17:48:32,17:48:32,1737,38,,,,13887.42,0
16746110,17:49:03,17:49:03,1738,39,,,,14189.59,0
16746110,17:49:49,17:49:49,1334,40,,,,14471.48,0
16746110,17:52:00,17:52:00,9872,41,,,,15860.94,
16746110,17:54:20,17:54:20,1456,42,,,,16820.23,0
16746110,17:54:56,17:54:56,1457,43,,,,17067.91,0
16746110,17:55:44,17:55:44,1458,44,,,,17302.63,0
16746110,17:56:23,17:56:23,1459,45,,,,17543.71,0
16746110,17:57:20,17:57:20,1460,46,,,,17859.85,0
16746110,17:57:49,17:57:49,1461,47,,,,18061.75,0
16746110,17:58:52,17:58:52,1468,48,,,,18518.14,0
16746110,17:59:15,17:59:15,7760,49,,,,18688.63,0
16746110,18:00:00,18:00:00,1470,50,,,,18974.23,
16746110,18:00:38,18:00:38,1248,51,,,,19487.73,0
16746110,18:00:52,18:00:52,1249,52,,,,19666.13,0
16746110,18:01:05,18:01:05,1250,53,,,,19845.08,0
16746110,18:01:19,18:01:19,1251,54,,,,20058.73,0
16746110,18:01:26,18:01:26,1177,55,,,,20160.51,0
16746110,18:01:50,18:01:50,1178,56,,,,20524.77,0
16746110,18:02:07,18:02:07,7259,57,,,,20820.17,0
16746110,18:02:42,18:02:42,10354,58,,,,21247.16,0
16746110,18:03:00,18:03:00,10353,59,,1,,21527.47,
16993020,20:15:00,20:15:00,9482,1,,,1,0,
16993020,20:15:36,20:15:36,241,2,,,,202.13,0
16993020,20:17:07,20:17:07,9480,3,,,,580.34,0
16993020,20:18:00,20:18:00,5743,4,,,,933.21,
16993020,20:18:55,20:18:55,4841,5,,,,1421.27,0
16993020,20:20:01,20:20:01,4842,6,,,,1925.71,0
16993020,20:20:48,20:20:48,9475,7,,,,2346.65,0
16993020,20:21:38,20:21:38,5769,8,,,,2808.23,0
16993020,20:22:29,20:22:29,5745,9,,,,3251.93,0
16993020,20:23:01,20:23:01,5746,10,,,,3465.64,0
16993020,20:23:45,20:23:45,4625,11,,,,3812.26,0
16993020,20:24:33,20:24:33,4626,12,,,,4245.75,0
16993020,20:25:10,20:25:10,4627,13,,,,4524.29,0
16993020,20:25:33,20:25:33,1766,14,,,,4690.89,0
16993020,20:25:56,20:25:56,1767,15,,,,4878.77,0
16993020,20:26:37,20:26:37,1686,16,,,,5246.19,0
16993020,20:27:00,20:27:00,1687,17,,,,5492.15,
16993020,20:27:36,20:27:36,1688,18,,,,5833.52,0
16993020,20:28:13,20:28:13,4226,19,,,,6172.6,0
16993020,20:29:23,20:29:23,4228,20,,,,6774.79,0
16993020,20:30:22,20:30:22,4229,21,,,,7235.77,0
16993020,20:30:54,20:30:54,4230,22,,,,7577.51,0
16993020,20:32:02,20:32:02,1729,23,,,,8214.12,0
16993020,20:33:17,20:33:17,304,24,,,,8746.3,0
16993020,20:33:47,20:33:47,305,25,,,,9026.63,0
16993020,20:34:26,20:34:26,307,26,,,,9388.56,0
16993020,20:35:00,20:35:00,308,27,,,,9694.35,
16993020,20:35:26,20:35:26,309,28,,,,9991.85,0
16993020,20:35:41,20:35:41,310,29,,,,10206.21,0
16993020,20:36:04,20:36:04,311,30,,,,10447.48,0
16993020,20:36:20,20:36:20,7497,31,,,,10658.04,0
16993020,20:36:39,20:36:39,313,32,,,,10886.3,0
16993020,20:37:21,20:37:21,314,33,,,,11398.32,0
16993020,20:38:54,20:38:54,316,34,,,,12204.63,0
16993020,20:39:42,20:39:42,317,35,,,,12705.38,0
16993020,20:41:11,20:41:11,1735,36,,,,13514.92,0
16993020,20:41:28,20:41:28,1736,37,,,,13640.86,0
16993020,20:41:51,20:41:51,1737,38,,,,13887.42,0
16993020,20:42:19,20:42:19,1738,39,,,,14189.59,0
16993020,20:43:01,20:43:01,1334,40,,,,14471.48,0
16993020,20:45:00,20:45:00,9872,41,,,,15860.94,
16993020,20:47:02,20:47:02,1456,42,,,,16820.23,0
16993020,20:47:34,20:47:34,1457,43,,,,17067.91,0
16993020,20:48:16,20:48:16,1458,44,,,,17302.63,0
16993020,20:48:50,20:48:50,1459,45,,,,17543.71,0
16993020,20:49:40,20:49:40,1460,46,,,,17859.85,0
16993020,20:50:05,20:50:05,1461,47,,,,18061.75,0
16993020,20:51:01,20:51:01,1468,48,,,,18518.14,0
16993020,20:51:21,20:51:21,7760,49,,,,18688.63,0
16993020,20:52:00,20:52:00,1470,50,,,,18974.23,
16993020,20:52:51,20:52:51,1248,51,,,,19487.73,0
16993020,20:53:10,20:53:10,1249,52,,,,19666.13,0
16993020,20:53:26,20:53:26,1250,53,,,,19845.08,0
16993020,20:53:46,20:53:46,1251,54,,,,20058.73,0
16993020,20:53:55,20:53:55,1177,55,,,,20160.51,0
16993020,20:54:27,20:54:27,1178,56,,,,20524.77,0
16993020,20:54:49,20:54:49,7259,57,,,,20820.17,0
16993020,20:55:37,20:55:37,10354,58,,,,21247.16,0
16993020,20:56:00,20:56:00,10353,59,,1,,21527.47,
16993030,20:15:00,20:15:00,9482,1,,,1,0,
16993030,20:15:36,20:15:36,241,2,,,,202.13,0
16993030,20:17:07,20:17:07,9480,3,,,,580.34,0
16993030,20:18:00,20:18:00,5743,4,,,,933.21,
16993030,20:18:55,20:18:55,4841,5,,,,1421.27,0
16993030,20:20:01,20:20:01,4842,6,,,,1925.71,0
16993030,20:20:48,20:20:48,9475,7,,,,2346.65,0
16993030,20:21:38,20:21:38,5769,8,,,,2808.23,0
16993030,20:22:29,20:22:29,5745,9,,,,3251.93,0
16993030,20:23:01,20:23:01,5746,10,,,,3465.64,0
16993030,20:23:45,20:23:45,4625,11,,,,3812.26,0
16993030,20:24:33,20:24:33,4626,12,,,,4245.75,0
16993030,20:25:10,20:25:10,4627,13,,,,4524.29,0
16993030,20:25:33,20:25:33,1766,14,,,,4690.89,0
16993030,20:25:56,20:25:56,1767,15,,,,4878.77,0
16993030,20:26:37,20:26:37,1686,16,,,,5246.19,0
16993030,20:27:00,20:27:00,1687,17,,,,5492.15,
16993030,20:27:36,20:27:36,1688,18,,,,5833.52,0
16993030,20:28:13,20:28:13,4226,19,,,,6172.6,0
16993030,20:29:23,20:29:23,4228,20,,,,6774.79,0
16993030,20:30:22,20:30:22,4229,21,,,,7235.77,0
16993030,20:30:54,20:30:54,4230,22,,,,7577.51,0
16993030,20:32:02,20:32:02,1729,23,,,,8214.12,0
16993030,20:33:17,20:33:17,304,24,,,,8746.3,0
16993030,20:33:47,20:33:47,305,25,,,,9026.63,0
16993030,20:34:26,20:34:26,307,26,,,,9388.56,0
16993030,20:35:00,20:35:00,308,27,,,,9694.35,
16993030,20:35:26,20:35:26,309,28,,,,9991.85,0
16993030,20:35:41,20:35:41,310,29,,,,10206.21,0
16993030,20:36:04,20:36:04,311,30,,,,10447.48,0
16993030,20:36:20,20:36:20,7497,31,,,,10658.04,0
16993030,20:36:39,20:36:39,313,32,,,,10886.3,0
16993030,20:37:21,20:37:21,314,33,,,,11398.32,0
16993030,20:38:54,20:38:54,316,34,,,,12204.63,0
16993030,20:39:42,20:39:42,317,35,,,,12705.38,0
16993030,20:41:11,20:41:11,1735,36,,,,13514.92,0
16993030,20:41:28,20:41:28,1736,37,,,,13640.86,0
16993030,20:41:51,20:41:51,1737,38,,,,13887.42,0
16993030,20:42:19,20:42:19,1738,39,,,,14189.59,0
16993030,20:43:01,20:43:01,1334,40,,,,14471.48,0
16993030,20:45:00,20:45:00,9872,41,,,,15860.94,
16993030,20:47:02,20:47:02,1456,42,,,,16820.23,0
16993030,20:47:34,20:47:34,1457,43,,,,17067.91,0
16993030,20:48:16,20:48:16,1458,44,,,,17302.63,0
16993030,20:48:50,20:48:50,1459,45,,,,17543.71,0
16993030,20:49:40,20:49:40,1460,46,,,,17859.85,0
16993030,20:50:05,20:50:05,1461,47,,,,18061.75,0
16993030,20:51:01,20:51:01,1468,48,,,,18518.14,0
16993030,20:51:21,20:51:21,7760,49,,,,18688.63,0
16993030,20:52:00,20:52:00,1470,50,,,,18974.23,
16993030,20:52:51,20:52:51,1248,51,,,,19487.73,0
16993030,20:53:10,20:53:10,1249,52,,,,19666.13,0
16993030,20:53:26,20:53:26,1250,53,,,,19845.08,0
16993030,20:53:46,20:53:46,1251,54,,,,20058.73,0
16993030,20:53:55,20:53:55,1177,55,,,,20160.51,0
16993030,20:54:27,20:54:27,1178,56,,,,20524.77,0
16993030,20:54:49,20:54:49,7259,57,,,,20820.17,0
16993030,20:55:37,20:55:37,10354,58,,,,21247.16,0
16993030,20:56:00,20:56:00,10353,59,,1,,21527.47,
16993040,20:15:00,20:15:00,9482,1,,,1,0,
16993040,20:15:36,20:15:36,241,2,,,,202.13,0
16993040,20:17:07,20:17:07,9480,3,,,,580.34,0
16993040,20:18:00,20:18:00,5743,4,,,,933.21,
16993040,20:18:55,20:18:55,4841,5,,,,1421.27,0
16993040,20:20:01,20:20:01,4842,6,,,,1925.71,0
16993040,20:20:48,20:20:48,9475,7,,,,2346.65,0
16993040,20:21:38,20:21:38,5769,8,,,,2808.23,0
16993040,20:22:29,20:22:29,5745,9,,,,3251.93,0
16993040,20:23:01,20:23:01,5746,10,,,,3465.64,0
16993040,20:23:45,20:23:45,4625,11,,,,3812.26,0
16993040,20:24:33,20:24:33,4626,12,,,,4245.75,0
16993040,20:25:10,20:25:10,4627,13,,,,4524.29,0
16993040,20:25:33,20:25:33,1766,14,,,,4690.89,0
16993040,20:25:56,20:25:56,1767,15,,,,4878.77,0
16993040,20:26:37,20:26:37,1686,16,,,,5246.19,0
16993040,20:27:00,20:27:00,1687,17,,,,5492.15,
16993040,20:27:36,20:27:36,1688,18,,,,5833.52,0
16993040,20:28:13,20:28:13,4226,19,,,,6172.6,0
16993040,20:29:23,20:29:23,4228,20,,,,6774.79,0
16993040,20:30:22,20:30:22,4229,21,,,,7235.77,0
16993040,20:30:54,20:30:54,4230,22,,,,7577.51,0
16993040,20:32:02,20:32:02,1729,23,,,,8214.12,0
16993040,20:33:17,20:33:17,304,24,,,,8746.3,0
16993040,20:33:47,20:33:47,305,25,,,,9026.63,0
16993040,20:34:26,20:34:26,307,26,,,,9388.56,0
16993040,20:35:00,20:35:00,308,27,,,,9694.35,
16993040,20:35:26,20:35:26,309,28,,,,9991.85,0
16993040,20:35:41,20:35:41,310,29,,,,10206.21,0
16993040,20:36:04,20:36:04,311,30,,,,10447.48,0
16993040,20:36:20,20:36:20,7497,31,,,,10658.04,0
16993040,20:36:39,20:36:39,313,32,,,,10886.3,0
16993040,20:37:21,20:37:21,314,33,,,,11398.32,0
16993040,20:38:54,20:38:54,316,34,,,,12204.63,0
16993040,20:39:42,20:39:42,317,35,,,,12705.38,0
16993040,20:41:11,20:41:11,1735,36,,,,13514.92,0
16993040,20:41:28,20:41:28,1736,37,,,,13640.86,0
16993040,20:41:51,20:41:51,1737,38,,,,13887.42,0
16993040,20:42:19,20:42:19,1738,39,,,,14189.59,0
16993040,20:43:01,20:43:01,1334,40,,,,14471.48,0
16993040,20:45:00,20:45:00,9872,41,,,,15860.94,
16993040,20:47:02,20:47:02,1456,42,,,,16820.23,0
16993040,20:47:34,20:47:34,1457,43,,,,17067.91,0
16993040,20:48:16,20:48:16,1458,44,,,,17302.63,0
16993040,20:48:50,20:48:50,1459,45,,,,17543.71,0
16993040,20:49:40,20:49:40,1460,46,,,,17859.85,0
16993040,20:50:05,20:50:05,1461,47,,,,18061.75,0
16993040,20:51:01,20:51:01,1468,48,,,,18518.14,0
16993040,20:51:21,20:51:21,7760,49,,,,18688.63,0
16993040,20:52:00,20:52:00,1470,50,,,,18974.23,
16993040,20:52:51,20:52:51,1248,51,,,,19487.73,0
16993040,20:53:10,20:53:10,1249,52,,,,19666.13,0
16993040,20:53:26,20:53:26,1250,53,,,,19845.08,0
16993040,20:53:46,20:53:46,1251,54,,,,20058.73,0
16993040,20:53:55,20:53:55,1177,55,,,,20160.51,0
16993040,20:54:27,20:54:27,1178,56,,,,20524.77,0
16993040,20:54:49,20:54:49,7259,57,,,,20820.17,0
16993040,20:55:37,20:55:37,10354,58,,,,21247.16,0
16993040,20:56:00,20:56:00,10353,59,,1,,21527.47,
16993050,20:15:00,20:15:00,9482,1,,,1,0,
16993050,20:15:36,20:15:36,241,2,,,,202.13,0
16993050,20:17:07,20:17:07,9480,3,,,,580.34,0
16993050,20:18:00,20:18:00,5743,4,,,,933.21,
16993050,20:18:55,20:18:55,4841,5,,,,1421.27,0
16993050,20:20:01,20:20:01,4842,6,,,,1925.71,0
16993050,20:20:48,20:20:48,9475,7,,,,2346.65,0
16993050,20:21:38,20:21:38,5769,8,,,,2808.23,0
16993050,20:22:29,20:22:29,5745,9,,,,3251.93,0
16993050,20:23:01,20:23:01,5746,10,,,,3465.64,0
16993050,20:23:45,20:23:45,4625,11,,,,3812.26,0
16993050,20:24:33,20:24:33,4626,12,,,,4245.75,0
16993050,20:25:10,20:25:10,4627,13,,,,4524.29,0
16993050,20:25:33,20:25:33,1766,14,,,,4690.89,0
16993050,20:25:56,20:25:56,1767,15,,,,4878.77,0
16993050,20:26:37,20:26:37,1686,16,,,,5246.19,0
16993050,20:27:00,20:27:00,1687,17,,,,5492.15,
16993050,20:27:36,20:27:36,1688,18,,,,5833.52,0
16993050,20:28:13,20:28:13,4226,19,,,,6172.6,0
16993050,20:29:23,20:29:23,4228,20,,,,6774.79,0
16993050,20:30:22,20:30:22,4229,21,,,,7235.77,0
16993050,20:30:54,20:30:54,4230,22,,,,7577.51,0
16993050,20:32:02,20:32:02,1729,23,,,,8214.12,0
16993050,20:33:17,20:33:17,304,24,,,,8746.3,0
16993050,20:33:47,20:33:47,305,25,,,,9026.63,0
16993050,20:34:26,20:34:26,307,26,,,,9388.56,0
16993050,20:35:00,20:35:00,308,27,,,,9694.35,
16993050,20:35:26,20:35:26,309,28,,,,9991.85,0
16993050,20:35:41,20:35:41,310,29,,,,10206.21,0
16993050,20:36:04,20:36:04,311,30,,,,10447.48,0
16993050,20:36:20,20:36:20,7497,31,,,,10658.04,0
16993050,20:36:39,20:36:39,313,32,,,,10886.3,0
16993050,20:37:21,20:37:21,314,33,,,,11398.32,0
16993050,20:38:54,20:38:54,316,34,,,,12204.63,0
16993050,20:39:42,20:39:42,317,35,,,,12705.38,0
16993050,20:41:11,20:41:11,1735,36,,,,13514.92,0
16993050,20:41:28,20:41:28,1736,37,,,,13640.86,0
16993050,20:41:51,20:41:51,1737,38,,,,13887.42,0
16993050,20:42:19,20:42:19,1738,39,,,,14189.59,0
16993050,20:43:01,20:43:01,1334,40,,,,14471.48,0
16993050,20:45:00,20:45:00,9872,41,,,,15860.94,
16993050,20:47:02,20:47:02,1456,42,,,,16820.23,0
16993050,20:47:34,20:47:34,1457,43,,,,17067.91,0
16993050,20:48:16,20:48:16,1458,44,,,,17302.63,0
16993050,20:48:50,20:48:50,1459,45,,,,17543.71,0
16993050,20:49:40,20:49:40,1460,46,,,,17859.85,0
16993050,20:50:05,20:50:05,1461,47,,,,18061.75,0
16993050,20:51:01,20:51:01,1468,48,,,,18518.14,0
16993050,20:51:21,20:51:21,7760,49,,,,18688.63,0
16993050,20:52:00,20:52:00,1470,50,,,,18974.23,
16993050,20:52:51,20:52:51,1248,51,,,,19487.73,0
16993050,20:53:10,20:53:10,1249,52,,,,19666.13,0
16993050,20:53:26,20:53:26,1250,53,,,,19845.08,0
16993050,20:53:46,20:53:46,1251,54,,,,20058.73,0
16993050,20:53:55,20:53:55,1177,55,,,,20160.51,0
16993050,20:54:27,20:54:27,1178,56,,,,20524.77,0
16993050,20:54:49,20:54:49,7259,57,,,,20820.17,0
16993050,20:55:37,20:55:37,10354,58,,,,21247.16,0
16993050,20:56:00,20:56:00,10353,59,,1,,21527.47,
16993060,20:15:00,20:15:00,9482,1,,,1,0,
16993060,20:15:36,20:15:36,241,2,,,,202.13,0
16993060,20:17:07,20:17:07,9480,3,,,,580.34,0
16993060,20:18:00,20:18:00,5743,4,,,,933.21,
16993060,20:18:55,20:18:55,4841,5,,,,1421.27,0
16993060,20:20:01,20:20:01,4842,6,,,,1925.71,0
16993060,20:20:48,20:20:48,9475,7,,,,2346.65,0
16993060,20:21:38,20:21:38,5769,8,,,,2808.23,0
16993060,20:22:29,20:22:29,5745,9,,,,3251.93,0
16993060,20:23:01,20:23:01,5746,10,,,,3465.64,0
16993060,20:23:45,20:23:45,4625,11,,,,3812.26,0
16993060,20:24:33,20:24:33,4626,12,,,,4245.75,0
16993060,20:25:10,20:25:10,4627,13,,,,4524.29,0
16993060,20:25:33,20:25:33,1766,14,,,,4690.89,0
16993060,20:25:56,20:25:56,1767,15,,,,4878.77,0
16993060,20:26:37,20:26:37,1686,16,,,,5246.19,0
16993060,20:27:00,20:27:00,1687,17,,,,5492.15,
16993060,20:27:36,20:27:36,1688,18,,,,5833.52,0
16993060,20:28:13,20:28:13,4226,19,,,,6172.6,0
16993060,20:29:23,20:29:23,4228,20,,,,6774.79,0
16993060,20:30:22,20:30:22,4229,21,,,,7235.77,0
16993060,20:30:54,20:30:54,4230,22,,,,7577.51,0
16993060,20:32:02,20:32:02,1729,23,,,,8214.12,0
16993060,20:33:17,20:33:17,304,24,,,,8746.3,0
16993060,20:33:47,20:33:47,305,25,,,,9026.63,0
16993060,20:34:26,20:34:26,307,26,,,,9388.56,0
16993060,20:35:00,20:35:00,308,27,,,,9694.35,
16993060,20:35:26,20:35:26,309,28,,,,9991.85,0
16993060,20:35:41,20:35:41,310,29,,,,10206.21,0
16993060,20:36:04,20:36:04,311,30,,,,10447.48,0
16993060,20:36:20,20:36:20,7497,31,,,,10658.04,0
16993060,20:36:39,20:36:39,313,32,,,,10886.3,0
16993060,20:37:21,20:37:21,314,33,,,,11398.32,0
16993060,20:38:54,20:38:54,316,34,,,,12204.63,0
16993060,20:39:42,20:39:42,317,35,,,,12705.38,0
16993060,20:41:11,20:41:11,1735,36,,,,13514.92,0
16993060,20:41:28,20:41:28,1736,37,,,,13640.86,0
16993060,20:41:51,20:41:51,1737,38,,,,13887.42,0
16993060,20:42:19,20:42:19,1738,39,,,,14189.59,0
16993060,20:43:01,20:43:01,1334,40,,,,14471.48,0
16993060,20:45:00,20:45:00,9872,41,,,,15860.94,
16993060,20:47:02,20:47:02,1456,42,,,,16820.23,0
16993060,20:47:34,20:47:34,1457,43,,,,17067.91,0
16993060,20:48:16,20:48:16,1458,44,,,,17302.63,0
16993060,20:48:50,20:48:50,1459,45,,,,17543.71,0
16993060,20:49:40,20:49:40,1460,46,,,,17859.85,0
16993060,20:50:05,20:50:05,1461,47,,,,18061.75,0
16993060,20:51:01,20:51:01,1468,48,,,,18518.14,0
16993060,20:51:21,20:51:21,7760,49,,,,18688.63,0
16993060,20:52:00,20:52:00,1470,50,,,,18974.23,
16993060,20:52:51,20:52:51,1248,51,,,,19487.73,0
16993060,20:53:10,20:53:10,1249,52,,,,19666.13,0
16993060,20:53:26,20:53:26,1250,53,,,,19845.08,0
16993060,20:53:46,20:53:46,1251,54,,,,20058.73,0
16993060,20:53:55,20:53:55,1177,55,,,,20160.51,0
16993060,20:54:27,20:54:27,1178,56,,,,20524.77,0
16993060,20:54:49,20:54:49,7259,57,,,,20820.17,0
16993060,20:55:37,20:55:37,10354,58,,,,21247.16,0
16993060,20:56:00,20:56:00,10353,59,,1,,21527.47,
16993090,20:15:00,20:15:00,9482,1,,,1,0,
16993090,20:15:36,20:15:36,241,2,,,,202.13,0
16993090,20:17:07,20:17:07,9480,3,,,,580.34,0
16993090,20:18:00,20:18:00,5743,4,,,,933.21,
16993090,20:18:55,20:18:55,4841,5,,,,1421.27,0
16993090,20:20:01,20:20:01,4842,6,,,,1925.71,0
16993090,20:20:48,20:20:48,9475,7,,,,2346.65,0
16993090,20:21:38,20:21:38,5769,8,,,,2808.23,0
16993090,20:22:29,20:22:29,5745,9,,,,3251.93,0
16993090,20:23:01,20:23:01,5746,10,,,,3465.64,0
16993090,20:23:45,20:23:45,4625,11,,,,3812.26,0
16993090,20:24:33,20:24:33,4626,12,,,,4245.75,0
16993090,20:25:10,20:25:10,4627,13,,,,4524.29,0
16993090,20:25:33,20:25:33,1766,14,,,,4690.89,0
16993090,20:25:56,20:25:56,1767,15,,,,4878.77,0
16993090,20:26:37,20:26:37,1686,16,,,,5246.19,0
16993090,20:27:00,20:27:00,1687,17,,,,5492.15,
16993090,20:27:36,20:27:36,1688,18,,,,5833.52,0
16993090,20:28:13,20:28:13,4226,19,,,,6172.6,0
16993090,20:29:23,20:29:23,4228,20,,,,6774.79,0
16993090,20:30:22,20:30:22,4229,21,,,,7235.77,0
16993090,20:30:54,20:30:54,4230,22,,,,7577.51,0
16993090,20:32:02,20:32:02,1729,23,,,,8214.12,0
16993090,20:33:17,20:33:17,304,24,,,,8746.3,0
16993090,20:33:47,20:33:47,305,25,,,,9026.63,0
16993090,20:34:26,20:34:26,307,26,,,,9388.56,0
16993090,20:35:00,20:35:00,308,27,,,,9694.35,
16993090,20:35:26,20:35:26,309,28,,,,9991.85,0
16993090,20:35:41,20:35:41,310,29,,,,10206.21,0
16993090,20:36:04,20:36:04,311,30,,,,10447.48,0
16993090,20:36:20,20:36:20,7497,31,,,,10658.04,0
16993090,20:36:39,20:36:39,313,32,,,,10886.3,0
16993090,20:37:21,20:37:21,314,33,,,,11398.32,0
16993090,20:38:54,20:38:54,316,34,,,,12204.63,0
16993090,20:39:42,20:39:42,317,35,,,,12705.38,0
16993090,20:41:11,20:41:11,1735,36,,,,13514.92,0
16993090,20:41:28,20:41:28,1736,37,,,,13640.86,0
16993090,20:41:51,20:41:51,1737,38,,,,13887.42,0
16993090,20:42:19,20:42:19,1738,39,,,,14189.59,0
16993090,20:43:01,20:43:01,1334,40,,,,14471.48,0
16993090,20:45:00,20:45:00,9872,41,,,,15860.94,
16993090,20:47:02,20:47:02,1456,42,,,,16820.23,0
16993090,20:47:34,20:47:34,1457,43,,,,17067.91,0
16993090,20:48:16,20:48:16,1458,44,,,,17302.63,0
16993090,20:48:50,20:48:50,1459,45,,,,17543.71,0
16993090,20:49:40,20:49:40,1460,46,,,,17859.85,0
16993090,20:50:05,20:50:05,1461,47,,,,18061.75,0
16993090,20:51:01,20:51:01,1468,48,,,,18518.14,0
16993090,20:51:21,20:51:21,7760,49,,,,18688.63,0
16993090,20:52:00,20:52:00,1470,50,,,,18974.23,
16993090,20:52:51,20:52:51,1248,51,,,,19487.73,0
16993090,20:53:10,20:53:10,1249,52,,,,19666.13,0
16993090,20:53:26,20:53:26,1250,53,,,,19845.08,0
16993090,20:53:46,20:53:46,1251,54,,,,20058.73,0
16993090,20:53:55,20:53:55,1177,55,,,,20160.51,0
16993090,20:54:27,20:54:27,1178,56,,,,20524.77,0
16993090,20:54:49,20:54:49,7259,57,,,,20820.17,0
16993090,20:55:37,20:55:37,10354,58,,,,21247.16,0
16993090,20:56:00,20:56:00,10353,59,,1,,21527.47,
16993100,20:15:00,20:15:00,9482,1,,,1,0,
16993100,20:15:36,20:15:36,241,2,,,,202.13,0
16993100,20:17:07,20:17:07,9480,3,,,,580.34,0
16993100,20:18:00,20:18:00,5743,4,,,,933.21,
16993100,20:18:55,20:18:55,4841,5,,,,1421.27,0
16993100,20:20:01,20:20:01,4842,6,,,,1925.71,0
16993100,20:20:48,20:20:48,9475,7,,,,2346.65,0
16993100,20:21:38,20:21:38,5769,8,,,,2808.23,0
16993100,20:22:29,20:22:29,5745,9,,,,3251.93,0
16993100,20:23:01,20:23:01,5746,10,,,,3465.64,0
16993100,20:23:45,20:23:45,4625,11,,,,3812.26,0
16993100,20:24:33,20:24:33,4626,12,,,,4245.75,0
16993100,20:25:10,20:25:10,4627,13,,,,4524.29,0
16993100,20:25:33,20:25:33,1766,14,,,,4690.89,0
16993100,20:25:56,20:25:56,1767,15,,,,4878.77,0
16993100,20:26:37,20:26:37,1686,16,,,,5246.19,0
16993100,20:27:00,20:27:00,1687,17,,,,5492.15,
16993100,20:27:36,20:27:36,1688,18,,,,5833.52,0
16993100,20:28:13,20:28:13,4226,19,,,,6172.6,0
16993100,20:29:23,20:29:23,4228,20,,,,6774.79,0
16993100,20:30:22,20:30:22,4229,21,,,,7235.77,0
16993100,20:30:54,20:30:54,4230,22,,,,7577.51,0
16993100,20:32:02,20:32:02,1729,23,,,,8214.12,0
16993100,20:33:17,20:33:17,304,24,,,,8746.3,0
16993100,20:33:47,20:33:47,305,25,,,,9026.63,0
16993100,20:34:26,20:34:26,307,26,,,,9388.56,0
16993100,20:35:00,20:35:00,308,27,,,,9694.35,
16993100,20:35:26,20:35:26,309,28,,,,9991.85,0
16993100,20:35:41,20:35:41,310,29,,,,10206.21,0
16993100,20:36:04,20:36:04,311,30,,,,10447.48,0
16993100,20:36:20,20:36:20,7497,31,,,,10658.04,0
16993100,20:36:39,20:36:39,313,32,,,,10886.3,0
16993100,20:37:21,20:37:21,314,33,,,,11398.32,0
16993100,20:38:54,20:38:54,316,34,,,,12204.63,0
16993100,20:39:42,20:39:42,317,35,,,,12705.38,0
16993100,20:41:11,20:41:11,1735,36,,,,13514.92,0
16993100,20:41:28,20:41:28,1736,37,,,,13640.86,0
16993100,20:41:51,20:41:51,1737,38,,,,13887.42,0
16993100,20:42:19,20:42:19,1738,39,,,,14189.59,0
16993100,20:43:01,20:43:01,1334,40,,,,14471.48,0
16993100,20:45:00,20:45:00,9872,41,,,,15860.94,
16993100,20:47:02,20:47:02,1456,42,,,,16820.23,0
16993100,20:47:34,20:47:34,1457,43,,,,17067.91,0
16993100,20:48:16,20:48:16,1458,44,,,,17302.63,0
16993100,20:48:50,20:48:50,1459,45,,,,17543.71,0
16993100,20:49:40,20:49:40,1460,46,,,,17859.85,0
16993100,20:50:05,20:50:05,1461,47,,,,18061.75,0
16993100,20:51:01,20:51:01,1468,48,,,,18518.14,0
16993100,20:51:21,20:51:21,7760,49,,,,18688.63,0
16993100,20:52:00,20:52:00,1470,50,,,,18974.23,
16993100,20:52:51,20:52:51,1248,51,,,,19487.73,0
16993100,20:53:10,20:53:10,1249,52,,,,19666.13,0
16993100,20:53:26,20:53:26,1250,53,,,,19845.08,0
16993100,20:53:46,20:53:46,1251,54,,,,20058.73,0
16993100,20:53:55,20:53:55,1177,55,,,,20160.51,0
16993100,20:54:27,20:54:27,1178,56,,,,20524.77,0
16993100,20:54:49,20:54:49,7259,57,,,,20820.17,0
16993100,20:55:37,20:55:37,10354,58,,,,21247.16,0
16993100,20:56:00,20:56:00,10353,59,,1,,21527.47,
16993110,20:15:00,20:15:00,9482,1,,,1,0,
16993110,20:15:36,20:15:36,241,2,,,,202.13,0
16993110,20:17:07,20:17:07,9480,3,,,,580.34,0
16993110,20:18:00,20:18:00,5743,4,,,,933.21,
16993110,20:18:55,20:18:55,4841,5,,,,1421.27,0
16993110,20:20:01,20:20:01,4842,6,,,,1925.71,0
16993110,20:20:48,20:20:48,9475,7,,,,2346.65,0
16993110,20:21:38,20:21:38,5769,8,,,,2808.23,0
16993110,20:22:29,20:22:29,5745,9,,,,3251.93,0
16993110,20:23:01,20:23:01,5746,10,,,,3465.64,0
16993110,20:23:45,20:23:45,4625,11,,,,3812.26,0
16993110,20:24:33,20:24:33,4626,12,,,,4245.75,0
16993110,20:25:10,20:25:10,4627,13,,,,4524.29,0
16993110,20:25:33,20:25:33,1766,14,,,,4690.89,0
16993110,20:25:56,20:25:56,1767,15,,,,4878.77,0
16993110,20:26:37,20:26:37,1686,16,,,,5246.19,0
16993110,20:27:00,20:27:00,1687,17,,,,5492.15,
16993110,20:27:36,20:27:36,1688,18,,,,5833.52,0
16993110,20:28:13,20:28:13,4226,19,,,,6172.6,0
16993110,20:29:23,20:29:23,4228,20,,,,6774.79,0
16993110,20:30:22,20:30:22,4229,21,,,,7235.77,0
16993110,20:30:54,20:30:54,4230,22,,,,7577.51,0
16993110,20:32:02,20:32:02,1729,23,,,,8214.12,0
16993110,20:33:17,20:33:17,304,24,,,,8746.3,0
16993110,20:33:47,20:33:47,305,25,,,,9026.63,0
16993110,20:34:26,20:34:26,307,26,,,,9388.56,0
16993110,20:35:00,20:35:00,308,27,,,,9694.35,
16993110,20:35:26,20:35:26,309,28,,,,9991.85,0
16993110,20:35:41,20:35:41,310,29,,,,10206.21,0
16993110,20:36:04,20:36:04,311,30,,,,10447.48,0
16993110,20:36:20,20:36:20,7497,31,,,,10658.04,0
16993110,20:36:39,20:36:39,313,32,,,,10886.3,0
16993110,20:37:21,20:37:21,314,33,,,,11398.32,0
16993110,20:38:54,20:38:54,316,34,,,,12204.63,0
16993110,20:39:42,20:39:42,317,35,,,,12705.38,0
16993110,20:41:11,20:41:11,1735,36,,,,13514.92,0
16993110,20:41:28,20:41:28,1736,37,,,,13640.86,0
16993110,20:41:51,20:41:51,1737,38,,,,13887.42,0
16993110,20:42:19,20:42:19,1738,39,,,,14189.59,0
16993110,20:43:01,20:43:01,1334,40,,,,14471.48,0
16993110,20:45:00,20:45:00,9872,41,,,,15860.94,
16993110,20:47:02,20:47:02,1456,42,,,,16820.23,0
16993110,20:47:34,20:47:34,1457,43,,,,17067.91,0
16993110,20:48:16,20:48:16,1458,44,,,,17302.63,0
16993110,20:48:50,20:48:50,1459,45,,,,17543.71,0
16993110,20:49:40,20:49:40,1460,46,,,,17859.85,0
16993110,20:50:05,20:50:05,1461,47,,,,18061.75,0
16993110,20:51:01,20:51:01,1468,48,,,,18518.14,0
16993110,20:51:21,20:51:21,7760,49,,,,18688.63,0
16993110,20:52:00,20:52:00,1470,50,,,,18974.23,
16993110,20:52:51,20:52:51,1248,51,,,,19487.73,0
16993110,20:53:10,20:53:10,1249,52,,,,19666.13,0
16993110,20:53:26,20:53:26,1250,53,,,,19845.08,0
16993110,20:53:46,20:53:46,1251,54,,,,20058.73,0
16993110,20:53:55,20:53:55,1177,55,,,,20160.51,0
16993110,20:54:27,20:54:27,1178,56,,,,20524.77,0
16993110,20:54:49,20:54:49,7259,57,,,,20820.17,0
16993110,20:55:37,20:55:37,10354,58,,,,21247.16,0
16993110,20:56:00,20:56:00,10353,59,,1,,21527.47,
18247020,14:58:00,14:58:00,9482,1,,,1,0,
18247020,14:58:49,14:58:49,241,2,,,,202.13,0
18247020,15:00:50,15:00:50,9480,3,,,,580.34,0
18247020,15:02:00,15:02:00,5743,4,,,,933.21,
18247020,15:03:14,15:03:14,4841,5,,,,1421.27,0
18247020,15:04:41,15:04:41,4842,6,,,,1925.71,0
18247020,15:05:45,15:05:45,9475,7,,,,2346.65,0
18247020,15:06:50,15:06:50,5769,8,,,,2808.23,0
18247020,15:07:58,15:07:58,5745,9,,,,3251.93,0
18247020,15:08:41,15:08:41,5746,10,,,,3465.64,0
18247020,15:09:40,15:09:40,4625,11,,,,3812.26,0
18247020,15:10:44,15:10:44,4626,12,,,,4245.75,0
18247020,15:11:33,15:11:33,4627,13,,,,4524.29,0
18247020,15:12:05,15:12:05,1766,14,,,,4690.89,0
18247020,15:12:35,15:12:35,1767,15,,,,4878.77,0
18247020,15:13:30,15:13:30,1686,16,,,,5246.19,0
18247020,15:14:00,15:14:00,1687,17,,,,5492.15,
18247020,15:14:45,15:14:45,1688,18,,,,5833.52,0
18247020,15:15:32,15:15:32,4226,19,,,,6172.6,0
18247020,15:16:58,15:16:58,4228,20,,,,6774.79,0
18247020,15:18:13,15:18:13,4229,21,,,,7235.77,0
18247020,15:18:52,15:18:52,4230,22,,,,7577.51,0
18247020,15:20:17,15:20:17,1729,23,,,,8214.12,0
18247020,15:21:51,15:21:51,304,24,,,,8746.3,0
18247020,15:22:29,15:22:29,305,25,,,,9026.63,0
18247020,15:23:18,15:23:18,307,26,,,,9388.56,0
18247020,15:24:00,15:24:00,308,27,,,,9694.35,
18247020,15:24:28,15:24:28,309,28,,,,9991.85,0
18247020,15:24:45,15:24:45,310,29,,,,10206.21,0
18247020,15:25:10,15:25:10,311,30,,,,10447.48,0
18247020,15:25:28,15:25:28,7497,31,,,,10658.04,0
18247020,15:25:49,15:25:49,313,32,,,,10886.3,0
18247020,15:26:35,15:26:35,314,33,,,,11398.32,0
18247020,15:28:18,15:28:18,316,34,,,,12204.63,0
18247020,15:29:10,15:29:10,317,35,,,,12705.38,0
18247020,15:30:48,15:30:48,1735,36,,,,13514.92,0
18247020,15:31:07,15:31:07,1736,37,,,,13640.86,0
18247020,15:31:32,15:31:32,1737,38,,,,13887.42,0
18247020,15:32:03,15:32:03,1738,39,,,,14189.59,0
18247020,15:32:49,15:32:49,1334,40,,,,14471.48,0
18247020,15:35:00,15:35:00,9872,41,,,,15860.94,
18247020,15:37:20,15:37:20,1456,42,,,,16820.23,0
18247020,15:37:56,15:37:56,1457,43,,,,17067.91,0
18247020,15:38:44,15:38:44,1458,44,,,,17302.63,0
18247020,15:39:23,15:39:23,1459,45,,,,17543.71,0
18247020,15:40:20,15:40:20,1460,46,,,,17859.85,0
18247020,15:40:49,15:40:49,1461,47,,,,18061.75,0
18247020,15:41:52,15:41:52,1468,48,,,,18518.14,0
18247020,15:42:15,15:42:15,7760,49,,,,18688.63,0
18247020,15:43:00,15:43:00,1470,50,,,,18974.23,
18247020,15:43:38,15:43:38,1248,51,,,,19487.73,0
18247020,15:43:52,15:43:52,1249,52,,,,19666.13,0
18247020,15:44:05,15:44:05,1250,53,,,,19845.08,0
18247020,15:44:19,15:44:19,1251,54,,,,20058.73,0
18247020,15:44:26,15:44:26,1177,55,,,,20160.51,0
18247020,15:44:50,15:44:50,1178,56,,,,20524.77,0
18247020,15:45:07,15:45:07,7259,57,,,,20820.17,0
18247020,15:45:42,15:45:42,10354,58,,,,21247.16,0
18247020,15:46:00,15:46:00,10353,59,,1,,21527.47,
18247030,14:58:00,14:58:00,9482,1,,,1,0,
18247030,14:58:49,14:58:49,241,2,,,,202.13,0
18247030,15:00:50,15:00:50,9480,3,,,,580.34,0
18247030,15:02:00,15:02:00,5743,4,,,,933.21,
18247030,15:03:14,15:03:14,4841,5,,,,1421.27,0
18247030,15:04:41,15:04:41,4842,6,,,,1925.71,0
18247030,15:05:45,15:05:45,9475,7,,,,2346.65,0
18247030,15:06:50,15:06:50,5769,8,,,,2808.23,0
18247030,15:07:58,15:07:58,5745,9,,,,3251.93,0
18247030,15:08:41,15:08:41,5746,10,,,,3465.64,0
18247030,15:09:40,15:09:40,4625,11,,,,3812.26,0
18247030,15:10:44,15:10:44,4626,12,,,,4245.75,0
18247030,15:11:33,15:11:33,4627,13,,,,4524.29,0
18247030,15:12:05,15:12:05,1766,14,,,,4690.89,0
18247030,15:12:35,15:12:35,1767,15,,,,4878.77,0
18247030,15:13:30,15:13:30,1686,16,,,,5246.19,0
18247030,15:14:00,15:14:00,1687,17,,,,5492.15,
18247030,15:14:45,15:14:45,1688,18,,,,5833.52,0
18247030,15:15:32,15:15:32,4226,19,,,,6172.6,0
18247030,15:16:58,15:16:58,4228,20,,,,6774.79,0
18247030,15:18:13,15:18:13,4229,21,,,,7235.77,0
18247030,15:18:52,15:18:52,4230,22,,,,7577.51,0
18247030,15:20:17,15:20:17,1729,23,,,,8214.12,0
18247030,15:21:51,15:21:51,304,24,,,,8746.3,0
18247030,15:22:29,15:22:29,305,25,,,,9026.63,0
18247030,15:23:18,15:23:18,307,26,,,,9388.56,0
18247030,15:24:00,15:24:00,308,27,,,,9694.35,
18247030,15:24:28,15:24:28,309,28,,,,9991.85,0
18247030,15:24:45,15:24:45,310,29,,,,10206.21,0
18247030,15:25:10,15:25:10,311,30,,,,10447.48,0
18247030,15:25:28,15:25:28,7497,31,,,,10658.04,0
18247030,15:25:49,15:25:49,313,32,,,,10886.3,0
18247030,15:26:35,15:26:35,314,33,,,,11398.32,0
18247030,15:28:18,15:28:18,316,34,,,,12204.63,0
18247030,15:29:10,15:29:10,317,35,,,,12705.38,0
18247030,15:30:48,15:30:48,1735,36,,,,13514.92,0
18247030,15:31:07,15:31:07,1736,37,,,,13640.86,0
18247030,15:31:32,15:31:32,1737,38,,,,13887.42,0
18247030,15:32:03,15:32:03,1738,39,,,,14189.59,0
18247030,15:32:49,15:32:49,1334,40,,,,14471.48,0
18247030,15:35:00,15:35:00,9872,41,,,,15860.94,
18247030,15:37:20,15:37:20,1456,42,,,,16820.23,0
18247030,15:37:56,15:37:56,1457,43,,,,17067.91,0
18247030,15:38:44,15:38:44,1458,44,,,,17302.63,0
18247030,15:39:23,15:39:23,1459,45,,,,17543.71,0
18247030,15:40:20,15:40:20,1460,46,,,,17859.85,0
18247030,15:40:49,15:40:49,1461,47,,,,18061.75,0
18247030,15:41:52,15:41:52,1468,48,,,,18518.14,0
18247030,15:42:15,15:42:15,7760,49,,,,18688.63,0
18247030,15:43:00,15:43:00,1470,50,,,,18974.23,
18247030,15:43:38,15:43:38,1248,51,,,,19487.73,0
18247030,15:43:52,15:43:52,1249,52,,,,19666.13,0
18247030,15:44:05,15:44:05,1250,53,,,,19845.08,0
18247030,15:44:19,15:44:19,1251,54,,,,20058.73,0
18247030,15:44:26,15:44:26,1177,55,,,,20160.51,0
18247030,15:44:50,15:44:50,1178,56,,,,20524.77,0
18247030,15:45:07,15:45:07,7259,57,,,,20820.17,0
18247030,15:45:42,15:45:42,10354,58,,,,21247.16,0
18247030,15:46:00,15:46:00,10353,59,,1,,21527.47,
18247040,14:58:00,14:58:00,9482,1,,,1,0,
18247040,14:58:49,14:58:49,241,2,,,,202.13,0
18247040,15:00:50,15:00:50,9480,3,,,,580.34,0
18247040,15:02:00,15:02:00,5743,4,,,,933.21,
18247040,15:03:14,15:03:14,4841,5,,,,1421.27,0
18247040,15:04:41,15:04:41,4842,6,,,,1925.71,0
18247040,15:05:45,15:05:45,9475,7,,,,2346.65,0
18247040,15:06:50,15:06:50,5769,8,,,,2808.23,0
18247040,15:07:58,15:07:58,5745,9,,,,3251.93,0
18247040,15:08:41,15:08:41,5746,10,,,,3465.64,0
18247040,15:09:40,15:09:40,4625,11,,,,3812.26,0
18247040,15:10:44,15:10:44,4626,12,,,,4245.75,0
18247040,15:11:33,15:11:33,4627,13,,,,4524.29,0
18247040,15:12:05,15:12:05,1766,14,,,,4690.89,0
18247040,15:12:35,15:12:35,1767,15,,,,4878.77,0
18247040,15:13:30,15:13:30,1686,16,,,,5246.19,0
18247040,15:14:00,15:14:00,1687,17,,,,5492.15,
18247040,15:14:45,15:14:45,1688,18,,,,5833.52,0
18247040,15:15:32,15:15:32,4226,19,,,,6172.6,0
18247040,15:16:58,15:16:58,4228,20,,,,6774.79,0
18247040,15:18:13,15:18:13,4229,21,,,,7235.77,0
18247040,15:18:52,15:18:52,4230,22,,,,7577.51,0
18247040,15:20:17,15:20:17,1729,23,,,,8214.12,0
18247040,15:21:51,15:21:51,304,24,,,,8746.3,0
18247040,15:22:29,15:22:29,305,25,,,,9026.63,0
18247040,15:23:18,15:23:18,307,26,,,,9388.56,0
18247040,15:24:00,15:24:00,308,27,,,,9694.35,
18247040,15:24:28,15:24:28,309,28,,,,9991.85,0
18247040,15:24:45,15:24:45,310,29,,,,10206.21,0
18247040,15:25:10,15:25:10,311,30,,,,10447.48,0
18247040,15:25:28,15:25:28,7497,31,,,,10658.04,0
18247040,15:25:49,15:25:49,313,32,,,,10886.3,0
18247040,15:26:35,15:26:35,314,33,,,,11398.32,0
18247040,15:28:18,15:28:18,316,34,,,,12204.63,0
18247040,15:29:10,15:29:10,317,35,,,,12705.38,0
18247040,15:30:48,15:30:48,1735,36,,,,13514.92,0
18247040,15:31:07,15:31:07,1736,37,,,,13640.86,0
18247040,15:31:32,15:31:32,1737,38,,,,13887.42,0
18247040,15:32:03,15:32:03,1738,39,,,,14189.59,0
18247040,15:32:49,15:32:49,1334,40,,,,14471.48,0
18247040,15:35:00,15:35:00,9872,41,,,,15860.94,
18247040,15:37:20,15:37:20,1456,42,,,,16820.23,0
18247040,15:37:56,15:37:56,1457,43,,,,17067.91,0
18247040,15:38:44,15:38:44,1458,44,,,,17302.63,0
18247040,15:39:23,15:39:23,1459,45,,,,17543.71,0
18247040,15:40:20,15:40:20,1460,46,,,,17859.85,0
18247040,15:40:49,15:40:49,1461,47,,,,18061.75,0
18247040,15:41:52,15:41:52,1468,48,,,,18518.14,0
18247040,15:42:15,15:42:15,7760,49,,,,18688.63,0
18247040,15:43:00,15:43:00,1470,50,,,,18974.23,
18247040,15:43:38,15:43:38,1248,51,,,,19487.73,0
18247040,15:43:52,15:43:52,1249,52,,,,19666.13,0
18247040,15:44:05,15:44:05,1250,53,,,,19845.08,0
18247040,15:44:19,15:44:19,1251,54,,,,20058.73,0
18247040,15:44:26,15:44:26,1177,55,,,,20160.51,0
18247040,15:44:50,15:44:50,1178,56,,,,20524.77,0
18247040,15:45:07,15:45:07,7259,57,,,,20820.17,0
18247040,15:45:42,15:45:42,10354,58,,,,21247.16,0
18247040,15:46:00,15:46:00,10353,59,,1,,21527.47,
18247050,14:58:00,14:58:00,9482,1,,,1,0,
18247050,14:58:49,14:58:49,241,2,,,,202.13,0
18247050,15:00:50,15:00:50,9480,3,,,,580.34,0
18247050,15:02:00,15:02:00,5743,4,,,,933.21,
18247050,15:03:14,15:03:14,4841,5,,,,1421.27,0
18247050,15:04:41,15:04:41,4842,6,,,,1925.71,0
18247050,15:05:45,15:05:45,9475,7,,,,2346.65,0
18247050,15:06:50,15:06:50,5769,8,,,,2808.23,0
18247050,15:07:58,15:07:58,5745,9,,,,3251.93,0
18247050,15:08:41,15:08:41,5746,10,,,,3465.64,0
18247050,15:09:40,15:09:40,4625,11,,,,3812.26,0
18247050,15:10:44,15:10:44,4626,12,,,,4245.75,0
18247050,15:11:33,15:11:33,4627,13,,,,4524.29,0
18247050,15:12:05,15:12:05,1766,14,,,,4690.89,0
18247050,15:12:35,15:12:35,1767,15,,,,4878.77,0
18247050,15:13:30,15:13:30,1686,16,,,,5246.19,0
18247050,15:14:00,15:14:00,1687,17,,,,5492.15,
18247050,15:14:45,15:14:45,1688,18,,,,5833.52,0
18247050,15:15:32,15:15:32,4226,19,,,,6172.6,0
18247050,15:16:58,15:16:58,4228,20,,,,6774.79,0
18247050,15:18:13,15:18:13,4229,21,,,,7235.77,0
18247050,15:18:52,15:18:52,4230,22,,,,7577.51,0
18247050,15:20:17,15:20:17,1729,23,,,,8214.12,0
18247050,15:21:51,15:21:51,304,24,,,,8746.3,0
18247050,15:22:29,15:22:29,305,25,,,,9026.63,0
18247050,15:23:18,15:23:18,307,26,,,,9388.56,0
18247050,15:24:00,15:24:00,308,27,,,,9694.35,
18247050,15:24:28,15:24:28,309,28,,,,9991.85,0
18247050,15:24:45,15:24:45,310,29,,,,10206.21,0
18247050,15:25:10,15:25:10,311,30,,,,10447.48,0
18247050,15:25:28,15:25:28,7497,31,,,,10658.04,0
18247050,15:25:49,15:25:49,313,32,,,,10886.3,0
18247050,15:26:35,15:26:35,314,33,,,,11398.32,0
18247050,15:28:18,15:28:18,316,34,,,,12204.63,0
18247050,15:29:10,15:29:10,317,35,,,,12705.38,0
18247050,15:30:48,15:30:48,1735,36,,,,13514.92,0
18247050,15:31:07,15:31:07,1736,37,,,,13640.86,0
18247050,15:31:32,15:31:32,1737,38,,,,13887.42,0
18247050,15:32:03,15:32:03,1738,39,,,,14189.59,0
18247050,15:32:49,15:32:49,1334,40,,,,14471.48,0
18247050,15:35:00,15:35:00,9872,41,,,,15860.94,
18247050,15:37:20,15:37:20,1456,42,,,,16820.23,0
18247050,15:37:56,15:37:56,1457,43,,,,17067.91,0
18247050,15:38:44,15:38:44,1458,44,,,,17302.63,0
18247050,15:39:23,15:39:23,1459,45,,,,17543.71,0
18247050,15:40:20,15:40:20,1460,46,,,,17859.85,0
18247050,15:40:49,15:40:49,1461,47,,,,18061.75,0
18247050,15:41:52,15:41:52,1468,48,,,,18518.14,0
18247050,15:42:15,15:42:15,7760,49,,,,18688.63,0
18247050,15:43:00,15:43:00,1470,50,,,,18974.23,
18247050,15:43:38,15:43:38,1248,51,,,,19487.73,0
18247050,15:43:52,15:43:52,1249,52,,,,19666.13,0
18247050,15:44:05,15:44:05,1250,53,,,,19845.08,0
18247050,15:44:19,15:44:19,1251,54,,,,20058.73,0
18247050,15:44:26,15:44:26,1177,55,,,,20160.51,0
18247050,15:44:50,15:44:50,1178,56,,,,20524.77,0
18247050,15:45:07,15:45:07,7259,57,,,,20820.17,0
18247050,15:45:42,15:45:42,10354,58,,,,21247.16,0
18247050,15:46:00,15:46:00,10353,59,,1,,21527.47,
18247060,14:58:00,14:58:00,9482,1,,,1,0,
18247060,14:58:49,14:58:49,241,2,,,,202.13,0
18247060,15:00:50,15:00:50,9480,3,,,,580.34,0
18247060,15:02:00,15:02:00,5743,4,,,,933.21,
18247060,15:03:14,15:03:14,4841,5,,,,1421.27,0
18247060,15:04:41,15:04:41,4842,6,,,,1925.71,0
18247060,15:05:45,15:05:45,9475,7,,,,2346.65,0
18247060,15:06:50,15:06:50,5769,8,,,,2808.23,0
18247060,15:07:58,15:07:58,5745,9,,,,3251.93,0
18247060,15:08:41,15:08:41,5746,10,,,,3465.64,0
18247060,15:09:40,15:09:40,4625,11,,,,3812.26,0
18247060,15:10:44,15:10:44,4626,12,,,,4245.75,0
18247060,15:11:33,15:11:33,4627,13,,,,4524.29,0
18247060,15:12:05,15:12:05,1766,14,,,,4690.89,0
18247060,15:12:35,15:12:35,1767,15,,,,4878.77,0
18247060,15:13:30,15:13:30,1686,16,,,,5246.19,0
18247060,15:14:00,15:14:00,1687,17,,,,5492.15,
18247060,15:14:45,15:14:45,1688,18,,,,5833.52,0
18247060,15:15:32,15:15:32,4226,19,,,,6172.6,0
18247060,15:16:58,15:16:58,4228,20,,,,6774.79,0
18247060,15:18:13,15:18:13,4229,21,,,,7235.77,0
18247060,15:18:52,15:18:52,4230,22,,,,7577.51,0
18247060,15:20:17,15:20:17,1729,23,,,,8214.12,0
18247060,15:21:51,15:21:51,304,24,,,,8746.3,0
18247060,15:22:29,15:22:29,305,25,,,,9026.63,0
18247060,15:23:18,15:23:18,307,26,,,,9388.56,0
18247060,15:24:00,15:24:00,308,27,,,,9694.35,
18247060,15:24:28,15:24:28,309,28,,,,9991.85,0
18247060,15:24:45,15:24:45,310,29,,,,10206.21,0
18247060,15:25:10,15:25:10,311,30,,,,10447.48,0
18247060,15:25:28,15:25:28,7497,31,,,,10658.04,0
18247060,15:25:49,15:25:49,313,32,,,,10886.3,0
18247060,15:26:35,15:26:35,314,33,,,,11398.32,0
18247060,15:28:18,15:28:18,316,34,,,,12204.63,0
18247060,15:29:10,15:29:10,317,35,,,,12705.38,0
18247060,15:30:48,15:30:48,1735,36,,,,13514.92,0
18247060,15:31:07,15:31:07,1736,37,,,,13640.86,0
18247060,15:31:32,15:31:32,1737,38,,,,13887.42,0
18247060,15:32:03,15:32:03,1738,39,,,,14189.59,0
18247060,15:32:49,15:32:49,1334,40,,,,14471.48,0
18247060,15:35:00,15:35:00,9872,41,,,,15860.94,
18247060,15:37:20,15:37:20,1456,42,,,,16820.23,0
18247060,15:37:56,15:37:56,1457,43,,,,17067.91,0
18247060,15:38:44,15:38:44,1458,44,,,,17302.63,0
18247060,15:39:23,15:39:23,1459,45,,,,17543.71,0
18247060,15:40:20,15:40:20,1460,46,,,,17859.85,0
18247060,15:40:49,15:40:49,1461,47,,,,18061.75,0
18247060,15:41:52,15:41:52,1468,48,,,,18518.14,0
18247060,15:42:15,15:42:15,7760,49,,,,18688.63,0
18247060,15:43:00,15:43:00,1470,50,,,,18974.23,
18247060,15:43:38,15:43:38,1248,51,,,,19487.73,0
18247060,15:43:52,15:43:52,1249,52,,,,19666.13,0
18247060,15:44:05,15:44:05,1250,53,,,,19845.08,0
18247060,15:44:19,15:44:19,1251,54,,,,20058.73,0
18247060,15:44:26,15:44:26,1177,55,,,,20160.51,0
18247060,15:44:50,15:44:50,1178,56,,,,20524.77,0
18247060,15:45:07,15:45:07,7259,57,,,,20820.17,0
18247060,15:45:42,15:45:42,10354,58,,,,21247.16,0
18247060,15:46:00,15:46:00,10353,59,,1,,21527.47,
18247090,14:58:00,14:58:00,9482,1,,,1,0,
18247090,14:58:49,14:58:49,241,2,,,,202.13,0
18247090,15:00:50,15:00:50,9480,3,,,,580.34,0
18247090,15:02:00,15:02:00,5743,4,,,,933.21,
18247090,15:03:14,15:03:14,4841,5,,,,1421.27,0
18247090,15:04:41,15:04:41,4842,6,,,,1925.71,0
18247090,15:05:45,15:05:45,9475,7,,,,2346.65,0
18247090,15:06:50,15:06:50,5769,8,,,,2808.23,0
18247090,15:07:58,15:07:58,5745,9,,,,3251.93,0
18247090,15:08:41,15:08:41,5746,10,,,,3465.64,0
18247090,15:09:40,15:09:40,4625,11,,,,3812.26,0
18247090,15:10:44,15:10:44,4626,12,,,,4245.75,0
18247090,15:11:33,15:11:33,4627,13,,,,4524.29,0
18247090,15:12:05,15:12:05,1766,14,,,,4690.89,0
18247090,15:12:35,15:12:35,1767,15,,,,4878.77,0
18247090,15:13:30,15:13:30,1686,16,,,,5246.19,0
18247090,15:14:00,15:14:00,1687,17,,,,5492.15,
18247090,15:14:45,15:14:45,1688,18,,,,5833.52,0
18247090,15:15:32,15:15:32,4226,19,,,,6172.6,0
18247090,15:16:58,15:16:58,4228,20,,,,6774.79,0
18247090,15:18:13,15:18:13,4229,21,,,,7235.77,0
18247090,15:18:52,15:18:52,4230,22,,,,7577.51,0
18247090,15:20:17,15:20:17,1729,23,,,,8214.12,0
18247090,15:21:51,15:21:51,304,24,,,,8746.3,0
18247090,15:22:29,15:22:29,305,25,,,,9026.63,0
18247090,15:23:18,15:23:18,307,26,,,,9388.56,0
18247090,15:24:00,15:24:00,308,27,,,,9694.35,
18247090,15:24:28,15:24:28,309,28,,,,9991.85,0
18247090,15:24:45,15:24:45,310,29,,,,10206.21,0
18247090,15:25:10,15:25:10,311,30,,,,10447.48,0
18247090,15:25:28,15:25:28,7497,31,,,,10658.04,0
18247090,15:25:49,15:25:49,313,32,,,,10886.3,0
18247090,15:26:35,15:26:35,314,33,,,,11398.32,0
18247090,15:28:18,15:28:18,316,34,,,,12204.63,0
18247090,15:29:10,15:29:10,317,35,,,,12705.38,0
18247090,15:30:48,15:30:48,1735,36,,,,13514.92,0
18247090,15:31:07,15:31:07,1736,37,,,,13640.86,0
18247090,15:31:32,15:31:32,1737,38,,,,13887.42,0
18247090,15:32:03,15:32:03,1738,39,,,,14189.59,0
18247090,15:32:49,15:32:49,1334,40,,,,14471.48,0
18247090,15:35:00,15:35:00,9872,41,,,,15860.94,
18247090,15:37:20,15:37:20,1456,42,,,,16820.23,0
18247090,15:37:56,15:37:56,1457,43,,,,17067.91,0
18247090,15:38:44,15:38:44,1458,44,,,,17302.63,0
18247090,15:39:23,15:39:23,1459,45,,,,17543.71,0
18247090,15:40:20,15:40:20,1460,46,,,,17859.85,0
18247090,15:40:49,15:40:49,1461,47,,,,18061.75,0
18247090,15:41:52,15:41:52,1468,48,,,,18518.14,0
18247090,15:42:15,15:42:15,7760,49,,,,18688.63,0
18247090,15:43:00,15:43:00,1470,50,,,,18974.23,
18247090,15:43:38,15:43:38,1248,51,,,,19487.73,0
18247090,15:43:52,15:43:52,1249,52,,,,19666.13,0
18247090,15:44:05,15:44:05,1250,53,,,,19845.08,0
18247090,15:44:19,15:44:19,1251,54,,,,20058.73,0
18247090,15:44:26,15:44:26,1177,55,,,,20160.51,0
18247090,15:44:50,15:44:50,1178,56,,,,20524.77,0
18247090,15:45:07,15:45:07,7259,57,,,,20820.17,0
18247090,15:45:42,15:45:42,10354,58,,,,21247.16,0
18247090,15:46:00,15:46:00,10353,59,,1,,21527.47,
18247100,14:58:00,14:58:00,9482,1,,,1,0,
18247100,14:58:49,14:58:49,241,2,,,,202.13,0
18247100,15:00:50,15:00:50,9480,3,,,,580.34,0
18247100,15:02:00,15:02:00,5743,4,,,,933.21,
18247100,15:03:14,15:03:14,4841,5,,,,1421.27,0
18247100,15:04:41,15:04:41,4842,6,,,,1925.71,0
18247100,15:05:45,15:05:45,9475,7,,,,2346.65,0
18247100,15:06:50,15:06:50,5769,8,,,,2808.23,0
18247100,15:07:58,15:07:58,5745,9,,,,3251.93,0
18247100,15:08:41,15:08:41,5746,10,,,,3465.64,0
18247100,15:09:40,15:09:40,4625,11,,,,3812.26,0
18247100,15:10:44,15:10:44,4626,12,,,,4245.75,0
18247100,15:11:33,15:11:33,4627,13,,,,4524.29,0
18247100,15:12:05,15:12:05,1766,14,,,,4690.89,0
18247100,15:12:35,15:12:35,1767,15,,,,4878.77,0
18247100,15:13:30,15:13:30,1686,16,,,,5246.19,0
18247100,15:14:00,15:14:00,1687,17,,,,5492.15,
18247100,15:14:45,15:14:45,1688,18,,,,5833.52,0
18247100,15:15:32,15:15:32,4226,19,,,,6172.6,0
18247100,15:16:58,15:16:58,4228,20,,,,6774.79,0
18247100,15:18:13,15:18:13,4229,21,,,,7235.77,0
18247100,15:18:52,15:18:52,4230,22,,,,7577.51,0
18247100,15:20:17,15:20:17,1729,23,,,,8214.12,0
18247100,15:21:51,15:21:51,304,24,,,,8746.3,0
18247100,15:22:29,15:22:29,305,25,,,,9026.63,0
18247100,15:23:18,15:23:18,307,26,,,,9388.56,0
18247100,15:24:00,15:24:00,308,27,,,,9694.35,
18247100,15:24:28,15:24:28,309,28,,,,9991.85,0
18247100,15:24:45,15:24:45,310,29,,,,10206.21,0
18247100,15:25:10,15:25:10,311,30,,,,10447.48,0
18247100,15:25:28,15:25:28,7497,31,,,,10658.04,0
18247100,15:25:49,15:25:49,313,32,,,,10886.3,0
18247100,15:26:35,15:26:35,314,33,,,,11398.32,0
18247100,15:28:18,15:28:18,316,34,,,,12204.63,0
18247100,15:29:10,15:29:10,317,35,,,,12705.38,0
18247100,15:30:48,15:30:48,1735,36,,,,13514.92,0
18247100,15:31:07,15:31:07,1736,37,,,,13640.86,0
18247100,15:31:32,15:31:32,1737,38,,,,13887.42,0
18247100,15:32:03,15:32:03,1738,39,,,,14189.59,0
18247100,15:32:49,15:32:49,1334,40,,,,14471.48,0
18247100,15:35:00,15:35:00,9872,41,,,,15860.94,
18247100,15:37:20,15:37:20,1456,42,,,,16820.23,0
18247100,15:37:56,15:37:56,1457,43,,,,17067.91,0
18247100,15:38:44,15:38:44,1458,44,,,,17302.63,0
18247100,15:39:23,15:39:23,1459,45,,,,17543.71,0
18247100,15:40:20,15:40:20,1460,46,,,,17859.85,0
18247100,15:40:49,15:40:49,1461,47,,,,18061.75,0
18247100,15:41:52,15:41:52,1468,48,,,,18518.14,0
18247100,15:42:15,15:42:15,7760,49,,,,18688.63,0
18247100,15:43:00,15:43:00,1470,50,,,,18974.23,
18247100,15:43:38,15:43:38,1248,51,,,,19487.73,0
18247100,15:43:52,15:43:52,1249,52,,,,19666.13,0
18247100,15:44:05,15:44:05,1250,53,,,,19845.08,0
18247100,15:44:19,15:44:19,1251,54,,,,20058.73,0
18247100,15:44:26,15:44:26,1177,55,,,,20160.51,0
18247100,15:44:50,15:44:50,1178,56,,,,20524.77,0
18247100,15:45:07,15:45:07,7259,57,,,,20820.17,0
18247100,15:45:42,15:45:42,10354,58,,,,21247.16,0
18247100,15:46:00,15:46:00,10353,59,,1,,21527.47,
18247110,14:58:00,14:58:00,9482,1,,,1,0,
18247110,14:58:49,14:58:49,241,2,,,,202.13,0
18247110,15:00:50,15:00:50,9480,3,,,,580.34,0
18247110,15:02:00,15:02:00,5743,4,,,,933.21,
18247110,15:03:14,15:03:14,4841,5,,,,1421.27,0
18247110,15:04:41,15:04:41,4842,6,,,,1925.71,0
18247110,15:05:45,15:05:45,9475,7,,,,2346.65,0
18247110,15:06:50,15:06:50,5769,8,,,,2808.23,0
18247110,15:07:58,15:07:58,5745,9,,,,3251.93,0
18247110,15:08:41,15:08:41,5746,10,,,,3465.64,0
18247110,15:09:40,15:09:40,4625,11,,,,3812.26,0
18247110,15:10:44,15:10:44,4626,12,,,,4245.75,0
18247110,15:11:33,15:11:33,4627,13,,,,4524.29,0
18247110,15:12:05,15:12:05,1766,14,,,,4690.89,0
18247110,15:12:35,15:12:35,1767,15,,,,4878.77,0
18247110,15:13:30,15:13:30,1686,16,,,,5246.19,0
18247110,15:14:00,15:14:00,1687,17,,,,5492.15,
18247110,15:14:45,15:14:45,1688,18,,,,5833.52,0
18247110,15:15:32,15:15:32,4226,19,,,,6172.6,0
18247110,15:16:58,15:16:58,4228,20,,,,6774.79,0
18247110,15:18:13,15:18:13,4229,21,,,,7235.77,0
18247110,15:18:52,15:18:52,4230,22,,,,7577.51,0
18247110,15:20:17,15:20:17,1729,23,,,,8214.12,0
18247110,15:21:51,15:21:51,304,24,,,,8746.3,0
18247110,15:22:29,15:22:29,305,25,,,,9026.63,0
18247110,15:23:18,15:23:18,307,26,,,,9388.56,0
18247110,15:24:00,15:24:00,308,27,,,,9694.35,
18247110,15:24:28,15:24:28,309,28,,,,9991.85,0
18247110,15:24:45,15:24:45,310,29,,,,10206.21,0
18247110,15:25:10,15:25:10,311,30,,,,10447.48,0
18247110,15:25:28,15:25:28,7497,31,,,,10658.04,0
18247110,15:25:49,15:25:49,313,32,,,,10886.3,0
18247110,15:26:35,15:26:35,314,33,,,,11398.32,0
18247110,15:28:18,15:28:18,316,34,,,,12204.63,0
18247110,15:29:10,15:29:10,317,35,,,,12705.38,0
18247110,15:30:48,15:30:48,1735,36,,,,13514.92,0
18247110,15:31:07,15:31:07,1736,37,,,,13640.86,0
18247110,15:31:32,15:31:32,1737,38,,,,13887.42,0
18247110,15:32:03,15:32:03,1738,39,,,,14189.59,0
18247110,15:32:49,15:32:49,1334,40,,,,14471.48,0
18247110,15:35:00,15:35:00,9872,41,,,,15860.94,
18247110,15:37:20,15:37:20,1456,42,,,,16820.23,0
18247110,15:37:56,15:37:56,1457,43,,,,17067.91,0
18247110,15:38:44,15:38:44,1458,44,,,,17302.63,0
18247110,15:39:23,15:39:23,1459,45,,,,17543.71,0
18247110,15:40:20,15:40:20,1460,46,,,,17859.85,0
18247110,15:40:49,15:40:49,1461,47,,,,18061.75,0
18247110,15:41:52,15:41:52,1468,48,,,,18518.14,0
18247110,15:42:15,15:42:15,7760,49,,,,18688.63,0
18247110,15:43:00,15:43:00,1470,50,,,,18974.23,
18247110,15:43:38,15:43:38,1248,51,,,,19487.73,0
18247110,15:43:52,15:43:52,1249,52,,,,19666.13,0
18247110,15:44:05,15:44:05,1250,53,,,,19845.08,0
18247110,15:44:19,15:44:19,1251,54,,,,20058.73,0
18247110,15:44:26,15:44:26,1177,55,,,,20160.51,0
18247110,15:44:50,15:44:50,1178,56,,,,20524.77,0
18247110,15:45:07,15:45:07,7259,57,,,,20820.17,0
18247110,15:45:42,15:45:42,10354,58,,,,21247.16,0
18247110,15:46:00,15:46:00,10353,59,,1,,21527.47,
18360020,17:47:00,17:47:00,9482,1,,,1,0,
18360020,17:47:49,17:47:49,241,2,,,,202.13,0
18360020,17:49:50,17:49:50,9480,3,,,,580.34,0
18360020,17:51:00,17:51:00,5743,4,,,,933.21,
18360020,17:52:08,17:52:08,4841,5,,,,1421.27,0
18360020,17:53:27,17:53:27,4842,6,,,,1925.71,0
18360020,17:54:26,17:54:26,9475,7,,,,2346.65,0
18360020,17:55:26,17:55:26,5769,8,,,,2808.23,0
18360020,17:56:29,17:56:29,5745,9,,,,3251.93,0
18360020,17:57:07,17:57:07,5746,10,,,,3465.64,0
18360020,17:58:02,17:58:02,4625,11,,,,3812.26,0
18360020,17:59:00,17:59:00,4626,12,,,,4245.75,0
18360020,17:59:45,17:59:45,4627,13,,,,4524.29,0
18360020,18:00:14,18:00:14,1766,14,,,,4690.89,0
18360020,18:00:42,18:00:42,1767,15,,,,4878.77,0
18360020,18:01:32,18:01:32,1686,16,,,,5246.19,0
18360020,18:02:00,18:02:00,1687,17,,,,5492.15,
18360020,18:02:45,18:02:45,1688,18,,,,5833.52,0
18360020,18:03:32,18:03:32,4226,19,,,,6172.6,0
18360020,18:04:58,18:04:58,4228,20,,,,6774.79,0
18360020,18:06:13,18:06:13,4229,21,,,,7235.77,0
18360020,18:06:52,18:06:52,4230,22,,,,7577.51,0
18360020,18:08:17,18:08:17,1729,23,,,,8214.12,0
18360020,18:09:51,18:09:51,304,24,,,,8746.3,0
18360020,18:10:29,18:10:29,305,25,,,,9026.63,0
18360020,18:11:18,18:11:18,307,26,,,,9388.56,0
18360020,18:12:00,18:12:00,308,27,,,,9694.35,
18360020,18:12:28,18:12:28,309,28,,,,9991.85,0
18360020,18:12:45,18:12:45,310,29,,,,10206.21,0
18360020,18:13:10,18:13:10,311,30,,,,10447.48,0
18360020,18:13:28,18:13:28,7497,31,,,,10658.04,0
18360020,18:13:49,18:13:49,313,32,,,,10886.3,0
18360020,18:14:35,18:14:35,314,33,,,,11398.32,0
18360020,18:16:18,18:16:18,316,34,,,,12204.63,0
18360020,18:17:10,18:17:10,317,35,,,,12705.38,0
18360020,18:18:48,18:18:48,1735,36,,,,13514.92,0
18360020,18:19:07,18:19:07,1736,37,,,,13640.86,0
18360020,18:19:32,18:19:32,1737,38,,,,13887.42,0
18360020,18:20:03,18:20:03,1738,39,,,,14189.59,0
18360020,18:20:49,18:20:49,1334,40,,,,14471.48,0
18360020,18:23:00,18:23:00,9872,41,,,,15860.94,
18360020,18:25:20,18:25:20,1456,42,,,,16820.23,0
18360020,18:25:56,18:25:56,1457,43,,,,17067.91,0
18360020,18:26:44,18:26:44,1458,44,,,,17302.63,0
18360020,18:27:23,18:27:23,1459,45,,,,17543.71,0
18360020,18:28:20,18:28:20,1460,46,,,,17859.85,0
18360020,18:28:49,18:28:49,1461,47,,,,18061.75,0
18360020,18:29:52,18:29:52,1468,48,,,,18518.14,0
18360020,18:30:15,18:30:15,7760,49,,,,18688.63,0
18360020,18:31:00,18:31:00,1470,50,,,,18974.23,
18360020,18:31:38,18:31:38,1248,51,,,,19487.73,0
18360020,18:31:52,18:31:52,1249,52,,,,19666.13,0
18360020,18:32:05,18:32:05,1250,53,,,,19845.08,0
18360020,18:32:19,18:32:19,1251,54,,,,20058.73,0
18360020,18:32:26,18:32:26,1177,55,,,,20160.51,0
18360020,18:32:50,18:32:50,1178,56,,,,20524.77,0
18360020,18:33:07,18:33:07,7259,57,,,,20820.17,0
18360020,18:33:42,18:33:42,10354,58,,,,21247.16,0
18360020,18:34:00,18:34:00,10353,59,,1,,21527.47,
18360030,17:47:00,17:47:00,9482,1,,,1,0,
18360030,17:47:49,17:47:49,241,2,,,,202.13,0
18360030,17:49:50,17:49:50,9480,3,,,,580.34,0
18360030,17:51:00,17:51:00,5743,4,,,,933.21,
18360030,17:52:08,17:52:08,4841,5,,,,1421.27,0
18360030,17:53:27,17:53:27,4842,6,,,,1925.71,0
18360030,17:54:26,17:54:26,9475,7,,,,2346.65,0
18360030,17:55:26,17:55:26,5769,8,,,,2808.23,0
18360030,17:56:29,17:56:29,5745,9,,,,3251.93,0
18360030,17:57:07,17:57:07,5746,10,,,,3465.64,0
18360030,17:58:02,17:58:02,4625,11,,,,3812.26,0
18360030,17:59:00,17:59:00,4626,12,,,,4245.75,0
18360030,17:59:45,17:59:45,4627,13,,,,4524.29,0
18360030,18:00:14,18:00:14,1766,14,,,,4690.89,0
18360030,18:00:42,18:00:42,1767,15,,,,4878.77,0
18360030,18:01:32,18:01:32,1686,16,,,,5246.19,0
18360030,18:02:00,18:02:00,1687,17,,,,5492.15,
18360030,18:02:45,18:02:45,1688,18,,,,5833.52,0
18360030,18:03:32,18:03:32,4226,19,,,,6172.6,0
18360030,18:04:58,18:04:58,4228,20,,,,6774.79,0
18360030,18:06:13,18:06:13,4229,21,,,,7235.77,0
18360030,18:06:52,18:06:52,4230,22,,,,7577.51,0
18360030,18:08:17,18:08:17,1729,23,,,,8214.12,0
18360030,18:09:51,18:09:51,304,24,,,,8746.3,0
18360030,18:10:29,18:10:29,305,25,,,,9026.63,0
18360030,18:11:18,18:11:18,307,26,,,,9388.56,0
18360030,18:12:00,18:12:00,308,27,,,,9694.35,
18360030,18:12:28,18:12:28,309,28,,,,9991.85,0
18360030,18:12:45,18:12:45,310,29,,,,10206.21,0
18360030,18:13:10,18:13:10,311,30,,,,10447.48,0
18360030,18:13:28,18:13:28,7497,31,,,,10658.04,0
18360030,18:13:49,18:13:49,313,32,,,,10886.3,0
18360030,18:14:35,18:14:35,314,33,,,,11398.32,0
18360030,18:16:18,18:16:18,316,34,,,,12204.63,0
18360030,18:17:10,18:17:10,317,35,,,,12705.38,0
18360030,18:18:48,18:18:48,1735,36,,,,13514.92,0
18360030,18:19:07,18:19:07,1736,37,,,,13640.86,0
18360030,18:19:32,18:19:32,1737,38,,,,13887.42,0
18360030,18:20:03,18:20:03,1738,39,,,,14189.59,0
18360030,18:20:49,18:20:49,1334,40,,,,14471.48,0
18360030,18:23:00,18:23:00,9872,41,,,,15860.94,
18360030,18:25:20,18:25:20,1456,42,,,,16820.23,0
18360030,18:25:56,18:25:56,1457,43,,,,17067.91,0
18360030,18:26:44,18:26:44,1458,44,,,,17302.63,0
18360030,18:27:23,18:27:23,1459,45,,,,17543.71,0
18360030,18:28:20,18:28:20,1460,46,,,,17859.85,0
18360030,18:28:49,18:28:49,1461,47,,,,18061.75,0
18360030,18:29:52,18:29:52,1468,48,,,,18518.14,0
18360030,18:30:15,18:30:15,7760,49,,,,18688.63,0
18360030,18:31:00,18:31:00,1470,50,,,,18974.23,
18360030,18:31:38,18:31:38,1248,51,,,,19487.73,0
18360030,18:31:52,18:31:52,1249,52,,,,19666.13,0
18360030,18:32:05,18:32:05,1250,53,,,,19845.08,0
18360030,18:32:19,18:32:19,1251,54,,,,20058.73,0
18360030,18:32:26,18:32:26,1177,55,,,,20160.51,0
18360030,18:32:50,18:32:50,1178,56,,,,20524.77,0
18360030,18:33:07,18:33:07,7259,57,,,,20820.17,0
18360030,18:33:42,18:33:42,10354,58,,,,21247.16,0
18360030,18:34:00,18:34:00,10353,59,,1,,21527.47,
18360040,17:47:00,17:47:00,9482,1,,,1,0,
18360040,17:47:49,17:47:49,241,2,,,,202.13,0
18360040,17:49:50,17:49:50,9480,3,,,,580.34,0
18360040,17:51:00,17:51:00,5743,4,,,,933.21,
18360040,17:52:08,17:52:08,4841,5,,,,1421.27,0
18360040,17:53:27,17:53:27,4842,6,,,,1925.71,0
18360040,17:54:26,17:54:26,9475,7,,,,2346.65,0
18360040,17:55:26,17:55:26,5769,8,,,,2808.23,0
18360040,17:56:29,17:56:29,5745,9,,,,3251.93,0
18360040,17:57:07,17:57:07,5746,10,,,,3465.64,0
18360040,17:58:02,17:58:02,4625,11,,,,3812.26,0
18360040,17:59:00,17:59:00,4626,12,,,,4245.75,0
18360040,17:59:45,17:59:45,4627,13,,,,4524.29,0
18360040,18:00:14,18:00:14,1766,14,,,,4690.89,0
18360040,18:00:42,18:00:42,1767,15,,,,4878.77,0
18360040,18:01:32,18:01:32,1686,16,,,,5246.19,0
18360040,18:02:00,18:02:00,1687,17,,,,5492.15,
18360040,18:02:45,18:02:45,1688,18,,,,5833.52,0
18360040,18:03:32,18:03:32,4226,19,,,,6172.6,0
18360040,18:04:58,18:04:58,4228,20,,,,6774.79,0
18360040,18:06:13,18:06:13,4229,21,,,,7235.77,0
18360040,18:06:52,18:06:52,4230,22,,,,7577.51,0
18360040,18:08:17,18:08:17,1729,23,,,,8214.12,0
18360040,18:09:51,18:09:51,304,24,,,,8746.3,0
18360040,18:10:29,18:10:29,305,25,,,,9026.63,0
18360040,18:11:18,18:11:18,307,26,,,,9388.56,0
18360040,18:12:00,18:12:00,308,27,,,,9694.35,
18360040,18:12:28,18:12:28,309,28,,,,9991.85,0
18360040,18:12:45,18:12:45,310,29,,,,10206.21,0
18360040,18:13:10,18:13:10,311,30,,,,10447.48,0
18360040,18:13:28,18:13:28,7497,31,,,,10658.04,0
18360040,18:13:49,18:13:49,313,32,,,,10886.3,0
18360040,18:14:35,18:14:35,314,33,,,,11398.32,0
18360040,18:16:18,18:16:18,316,34,,,,12204.63,0
18360040,18:17:10,18:17:10,317,35,,,,12705.38,0
18360040,18:18:48,18:18:48,1735,36,,,,13514.92,0
18360040,18:19:07,18:19:07,1736,37,,,,13640.86,0
18360040,18:19:32,18:19:32,1737,38,,,,13887.42,0
18360040,18:20:03,18:20:03,1738,39,,,,14189.59,0
18360040,18:20:49,18:20:49,1334,40,,,,14471.48,0
18360040,18:23:00,18:23:00,9872,41,,,,15860.94,
18360040,18:25:20,18:25:20,1456,42,,,,16820.23,0
18360040,18:25:56,18:25:56,1457,43,,,,17067.91,0
18360040,18:26:44,18:26:44,1458,44,,,,17302.63,0
18360040,18:27:23,18:27:23,1459,45,,,,17543.71,0
18360040,18:28:20,18:28:20,1460,46,,,,17859.85,0
18360040,18:28:49,18:28:49,1461,47,,,,18061.75,0
18360040,18:29:52,18:29:52,1468,48,,,,18518.14,0
18360040,18:30:15,18:30:15,7760,49,,,,18688.63,0
18360040,18:31:00,18:31:00,1470,50,,,,18974.23,
18360040,18:31:38,18:31:38,1248,51,,,,19487.73,0
18360040,18:31:52,18:31:52,1249,52,,,,19666.13,0
18360040,18:32:05,18:32:05,1250,53,,,,19845.08,0
18360040,18:32:19,18:32:19,1251,54,,,,20058.73,0
18360040,18:32:26,18:32:26,1177,55,,,,20160.51,0
18360040,18:32:50,18:32:50,1178,56,,,,20524.77,0
18360040,18:33:07,18:33:07,7259,57,,,,20820.17,0
18360040,18:33:42,18:33:42,10354,58,,,,21247.16,0
18360040,18:34:00,18:34:00,10353,59,,1,,21527.47,
18360050,17:47:00,17:47:00,9482,1,,,1,0,
18360050,17:47:49,17:47:49,241,2,,,,202.13,0
18360050,17:49:50,17:49:50,9480,3,,,,580.34,0
18360050,17:51:00,17:51:00,5743,4,,,,933.21,
18360050,17:52:08,17:52:08,4841,5,,,,1421.27,0
18360050,17:53:27,17:53:27,4842,6,,,,1925.71,0
18360050,17:54:26,17:54:26,9475,7,,,,2346.65,0
18360050,17:55:26,17:55:26,5769,8,,,,2808.23,0
18360050,17:56:29,17:56:29,5745,9,,,,3251.93,0
18360050,17:57:07,17:57:07,5746,10,,,,3465.64,0
18360050,17:58:02,17:58:02,4625,11,,,,3812.26,0
18360050,17:59:00,17:59:00,4626,12,,,,4245.75,0
18360050,17:59:45,17:59:45,4627,13,,,,4524.29,0
18360050,18:00:14,18:00:14,1766,14,,,,4690.89,0
18360050,18:00:42,18:00:42,1767,15,,,,4878.77,0
18360050,18:01:32,18:01:32,1686,16,,,,5246.19,0
18360050,18:02:00,18:02:00,1687,17,,,,5492.15,
18360050,18:02:45,18:02:45,1688,18,,,,5833.52,0
18360050,18:03:32,18:03:32,4226,19,,,,6172.6,0
18360050,18:04:58,18:04:58,4228,20,,,,6774.79,0
18360050,18:06:13,18:06:13,4229,21,,,,7235.77,0
18360050,18:06:52,18:06:52,4230,22,,,,7577.51,0
18360050,18:08:17,18:08:17,1729,23,,,,8214.12,0
18360050,18:09:51,18:09:51,304,24,,,,8746.3,0
18360050,18:10:29,18:10:29,305,25,,,,9026.63,0
18360050,18:11:18,18:11:18,307,26,,,,9388.56,0
18360050,18:12:00,18:12:00,308,27,,,,9694.35,
18360050,18:12:28,18:12:28,309,28,,,,9991.85,0
18360050,18:12:45,18:12:45,310,29,,,,10206.21,0
18360050,18:13:10,18:13:10,311,30,,,,10447.48,0
18360050,18:13:28,18:13:28,7497,31,,,,10658.04,0
18360050,18:13:49,18:13:49,313,32,,,,10886.3,0
18360050,18:14:35,18:14:35,314,33,,,,11398.32,0
18360050,18:16:18,18:16:18,316,34,,,,12204.63,0
18360050,18:17:10,18:17:10,317,35,,,,12705.38,0
18360050,18:18:48,18:18:48,1735,36,,,,13514.92,0
18360050,18:19:07,18:19:07,1736,37,,,,13640.86,0
18360050,18:19:32,18:19:32,1737,38,,,,13887.42,0
18360050,18:20:03,18:20:03,1738,39,,,,14189.59,0
18360050,18:20:49,18:20:49,1334,40,,,,14471.48,0
18360050,18:23:00,18:23:00,9872,41,,,,15860.94,
18360050,18:25:20,18:25:20,1456,42,,,,16820.23,0
18360050,18:25:56,18:25:56,1457,43,,,,17067.91,0
18360050,18:26:44,18:26:44,1458,44,,,,17302.63,0
18360050,18:27:23,18:27:23,1459,45,,,,17543.71,0
18360050,18:28:20,18:28:20,1460,46,,,,17859.85,0
18360050,18:28:49,18:28:49,1461,47,,,,18061.75,0
18360050,18:29:52,18:29:52,1468,48,,,,18518.14,0
18360050,18:30:15,18:30:15,7760,49,,,,18688.63,0
18360050,18:31:00,18:31:00,1470,50,,,,18974.23,
18360050,18:31:38,18:31:38,1248,51,,,,19487.73,0
18360050,18:31:52,18:31:52,1249,52,,,,19666.13,0
18360050,18:32:05,18:32:05,1250,53,,,,19845.08,0
18360050,18:32:19,18:32:19,1251,54,,,,20058.73,0
18360050,18:32:26,18:32:26,1177,55,,,,20160.51,0
18360050,18:32:50,18:32:50,1178,56,,,,20524.77,0
18360050,18:33:07,18:33:07,7259,57,,,,20820.17,0
18360050,18:33:42,18:33:42,10354,58,,,,21247.16,0
18360050,18:34:00,18:34:00,10353,59,,1,,21527.47,
18360060,17:47:00,17:47:00,9482,1,,,1,0,
18360060,17:47:49,17:47:49,241,2,,,,202.13,0
18360060,17:49:50,17:49:50,9480,3,,,,580.34,0
18360060,17:51:00,17:51:00,5743,4,,,,933.21,
18360060,17:52:08,17:52:08,4841,5,,,,1421.27,0
18360060,17:53:27,17:53:27,4842,6,,,,1925.71,0
18360060,17:54:26,17:54:26,9475,7,,,,2346.65,0
18360060,17:55:26,17:55:26,5769,8,,,,2808.23,0
18360060,17:56:29,17:56:29,5745,9,,,,3251.93,0
18360060,17:57:07,17:57:07,5746,10,,,,3465.64,0
18360060,17:58:02,17:58:02,4625,11,,,,3812.26,0
18360060,17:59:00,17:59:00,4626,12,,,,4245.75,0
18360060,17:59:45,17:59:45,4627,13,,,,4524.29,0
18360060,18:00:14,18:00:14,1766,14,,,,4690.89,0
18360060,18:00:42,18:00:42,1767,15,,,,4878.77,0
18360060,18:01:32,18:01:32,1686,16,,,,5246.19,0
18360060,18:02:00,18:02:00,1687,17,,,,5492.15,
18360060,18:02:45,18:02:45,1688,18,,,,5833.52,0
18360060,18:03:32,18:03:32,4226,19,,,,6172.6,0
18360060,18:04:58,18:04:58,4228,20,,,,6774.79,0
18360060,18:06:13,18:06:13,4229,21,,,,7235.77,0
18360060,18:06:52,18:06:52,4230,22,,,,7577.51,0
18360060,18:08:17,18:08:17,1729,23,,,,8214.12,0
18360060,18:09:51,18:09:51,304,24,,,,8746.3,0
18360060,18:10:29,18:10:29,305,25,,,,9026.63,0
18360060,18:11:18,18:11:18,307,26,,,,9388.56,0
18360060,18:12:00,18:12:00,308,27,,,,9694.35,
18360060,18:12:28,18:12:28,309,28,,,,9991.85,0
18360060,18:12:45,18:12:45,310,29,,,,10206.21,0
18360060,18:13:10,18:13:10,311,30,,,,10447.48,0
18360060,18:13:28,18:13:28,7497,31,,,,10658.04,0
18360060,18:13:49,18:13:49,313,32,,,,10886.3,0
18360060,18:14:35,18:14:35,314,33,,,,11398.32,0
18360060,18:16:18,18:16:18,316,34,,,,12204.63,0
18360060,18:17:10,18:17:10,317,35,,,,12705.38,0
18360060,18:18:48,18:18:48,1735,36,,,,13514.92,0
18360060,18:19:07,18:19:07,1736,37,,,,13640.86,0
18360060,18:19:32,18:19:32,1737,38,,,,13887.42,0
18360060,18:20:03,18:20:03,1738,39,,,,14189.59,0
18360060,18:20:49,18:20:49,1334,40,,,,14471.48,0
18360060,18:23:00,18:23:00,9872,41,,,,15860.94,
18360060,18:25:20,18:25:20,1456,42,,,,16820.23,0
18360060,18:25:56,18:25:56,1457,43,,,,17067.91,0
18360060,18:26:44,18:26:44,1458,44,,,,17302.63,0
18360060,18:27:23,18:27:23,1459,45,,,,17543.71,0
18360060,18:28:20,18:28:20,1460,46,,,,17859.85,0
18360060,18:28:49,18:28:49,1461,47,,,,18061.75,0
18360060,18:29:52,18:29:52,1468,48,,,,18518.14,0
18360060,18:30:15,18:30:15,7760,49,,,,18688.63,0
18360060,18:31:00,18:31:00,1470,50,,,,18974.23,
18360060,18:31:38,18:31:38,1248,51,,,,19487.73,0
18360060,18:31:52,18:31:52,1249,52,,,,19666.13,0
18360060,18:32:05,18:32:05,1250,53,,,,19845.08,0
18360060,18:32:19,18:32:19,1251,54,,,,20058.73,0
18360060,18:32:26,18:32:26,1177,55,,,,20160.51,0
18360060,18:32:50,18:32:50,1178,56,,,,20524.77,0
18360060,18:33:07,18:33:07,7259,57,,,,20820.17,0
18360060,18:33:42,18:33:42,10354,58,,,,21247.16,0
18360060,18:34:00,18:34:00,10353,59,,1,,21527.47,
18360090,17:47:00,17:47:00,9482,1,,,1,0,
18360090,17:47:49,17:47:49,241,2,,,,202.13,0
18360090,17:49:50,17:49:50,9480,3,,,,580.34,0
18360090,17:51:00,17:51:00,5743,4,,,,933.21,
18360090,17:52:08,17:52:08,4841,5,,,,1421.27,0
18360090,17:53:27,17:53:27,4842,6,,,,1925.71,0
18360090,17:54:26,17:54:26,9475,7,,,,2346.65,0
18360090,17:55:26,17:55:26,5769,8,,,,2808.23,0
18360090,17:56:29,17:56:29,5745,9,,,,3251.93,0
18360090,17:57:07,17:57:07,5746,10,,,,3465.64,0
18360090,17:58:02,17:58:02,4625,11,,,,3812.26,0
18360090,17:59:00,17:59:00,4626,12,,,,4245.75,0
18360090,17:59:45,17:59:45,4627,13,,,,4524.29,0
18360090,18:00:14,18:00:14,1766,14,,,,4690.89,0
18360090,18:00:42,18:00:42,1767,15,,,,4878.77,0
18360090,18:01:32,18:01:32,1686,16,,,,5246.19,0
18360090,18:02:00,18:02:00,1687,17,,,,5492.15,
18360090,18:02:45,18:02:45,1688,18,,,,5833.52,0
18360090,18:03:32,18:03:32,4226,19,,,,6172.6,0
18360090,18:04:58,18:04:58,4228,20,,,,6774.79,0
18360090,18:06:13,18:06:13,4229,21,,,,7235.77,0
18360090,18:06:52,18:06:52,4230,22,,,,7577.51,0
18360090,18:08:17,18:08:17,1729,23,,,,8214.12,0
18360090,18:09:51,18:09:51,304,24,,,,8746.3,0
18360090,18:10:29,18:10:29,305,25,,,,9026.63,0
18360090,18:11:18,18:11:18,307,26,,,,9388.56,0
18360090,18:12:00,18:12:00,308,27,,,,9694.35,
18360090,18:12:28,18:12:28,309,28,,,,9991.85,0
18360090,18:12:45,18:12:45,310,29,,,,10206.21,0
18360090,18:13:10,18:13:10,311,30,,,,10447.48,0
18360090,18:13:28,18:13:28,7497,31,,,,10658.04,0
18360090,18:13:49,18:13:49,313,32,,,,10886.3,0
18360090,18:14:35,18:14:35,314,33,,,,11398.32,0
18360090,18:16:18,18:16:18,316,34,,,,12204.63,0
18360090,18:17:10,18:17:10,317,35,,,,12705.38,0
18360090,18:18:48,18:18:48,1735,36,,,,13514.92,0
18360090,18:19:07,18:19:07,1736,37,,,,13640.86,0
18360090,18:19:32,18:19:32,1737,38,,,,13887.42,0
18360090,18:20:03,18:20:03,1738,39,,,,14189.59,0
18360090,18:20:49,18:20:49,1334,40,,,,14471.48,0
18360090,18:23:00,18:23:00,9872,41,,,,15860.94,
18360090,18:25:20,18:25:20,1456,42,,,,16820.23,0
18360090,18:25:56,18:25:56,1457,43,,,,17067.91,0
18360090,18:26:44,18:26:44,1458,44,,,,17302.63,0
18360090,18:27:23,18:27:23,1459,45,,,,17543.71,0
18360090,18:28:20,18:28:20,1460,46,,,,17859.85,0
18360090,18:28:49,18:28:49,1461,47,,,,18061.75,0
18360090,18:29:52,18:29:52,1468,48,,,,18518.14,0
18360090,18:30:15,18:30:15,7760,49,,,,18688.63,0
18360090,18:31:00,18:31:00,1470,50,,,,18974.23,
18360090,18:31:38,18:31:38,1248,51,,,,19487.73,0
18360090,18:31:52,18:31:52,1249,52,,,,19666.13,0
18360090,18:32:05,18:32:05,1250,53,,,,19845.08,0
18360090,18:32:19,18:32:19,1251,54,,,,20058.73,0
18360090,18:32:26,18:32:26,1177,55,,,,20160.51,0
18360090,18:32:50,18:32:50,1178,56,,,,20524.77,0
18360090,18:33:07,18:33:07,7259,57,,,,20820.17,0
18360090,18:33:42,18:33:42,10354,58,,,,21247.16,0
18360090,18:34:00,18:34:00,10353,59,,1,,21527.47,
18360100,17:47:00,17:47:00,9482,1,,,1,0,
18360100,17:47:49,17:47:49,241,2,,,,202.13,0
18360100,17:49:50,17:49:50,9480,3,,,,580.34,0
18360100,17:51:00,17:51:00,5743,4,,,,933.21,
18360100,17:52:08,17:52:08,4841,5,,,,1421.27,0
18360100,17:53:27,17:53:27,4842,6,,,,1925.71,0
18360100,17:54:26,17:54:26,9475,7,,,,2346.65,0
18360100,17:55:26,17:55:26,5769,8,,,,2808.23,0
18360100,17:56:29,17:56:29,5745,9,,,,3251.93,0
18360100,17:57:07,17:57:07,5746,10,,,,3465.64,0
18360100,17:58:02,17:58:02,4625,11,,,,3812.26,0
18360100,17:59:00,17:59:00,4626,12,,,,4245.75,0
18360100,17:59:45,17:59:45,4627,13,,,,4524.29,0
18360100,18:00:14,18:00:14,1766,14,,,,4690.89,0
18360100,18:00:42,18:00:42,1767,15,,,,4878.77,0
18360100,18:01:32,18:01:32,1686,16,,,,5246.19,0
18360100,18:02:00,18:02:00,1687,17,,,,5492.15,
18360100,18:02:45,18:02:45,1688,18,,,,5833.52,0
18360100,18:03:32,18:03:32,4226,19,,,,6172.6,0
18360100,18:04:58,18:04:58,4228,20,,,,6774.79,0
18360100,18:06:13,18:06:13,4229,21,,,,7235.77,0
18360100,18:06:52,18:06:52,4230,22,,,,7577.51,0
18360100,18:08:17,18:08:17,1729,23,,,,8214.12,0
18360100,18:09:51,18:09:51,304,24,,,,8746.3,0
18360100,18:10:29,18:10:29,305,25,,,,9026.63,0
18360100,18:11:18,18:11:18,307,26,,,,9388.56,0
18360100,18:12:00,18:12:00,308,27,,,,9694.35,
18360100,18:12:28,18:12:28,309,28,,,,9991.85,0
18360100,18:12:45,18:12:45,310,29,,,,10206.21,0
18360100,18:13:10,18:13:10,311,30,,,,10447.48,0
18360100,18:13:28,18:13:28,7497,31,,,,10658.04,0
18360100,18:13:49,18:13:49,313,32,,,,10886.3,0
18360100,18:14:35,18:14:35,314,33,,,,11398.32,0
18360100,18:16:18,18:16:18,316,34,,,,12204.63,0
18360100,18:17:10,18:17:10,317,35,,,,12705.38,0
18360100,18:18:48,18:18:48,1735,36,,,,13514.92,0
18360100,18:19:07,18:19:07,1736,37,,,,13640.86,0
18360100,18:19:32,18:19:32,1737,38,,,,13887.42,0
18360100,18:20:03,18:20:03,1738,39,,,,14189.59,0
18360100,18:20:49,18:20:49,1334,40,,,,14471.48,0
18360100,18:23:00,18:23:00,9872,41,,,,15860.94,
18360100,18:25:20,18:25:20,1456,42,,,,16820.23,0
18360100,18:25:56,18:25:56,1457,43,,,,17067.91,0
18360100,18:26:44,18:26:44,1458,44,,,,17302.63,0
18360100,18:27:23,18:27:23,1459,45,,,,17543.71,0
18360100,18:28:20,18:28:20,1460,46,,,,17859.85,0
18360100,18:28:49,18:28:49,1461,47,,,,18061.75,0
18360100,18:29:52,18:29:52,1468,48,,,,18518.14,0
18360100,18:30:15,18:30:15,7760,49,,,,18688.63,0
18360100,18:31:00,18:31:00,1470,50,,,,18974.23,
18360100,18:31:38,18:31:38,1248,51,,,,19487.73,0
18360100,18:31:52,18:31:52,1249,52,,,,19666.13,0
18360100,18:32:05,18:32:05,1250,53,,,,19845.08,0
18360100,18:32:19,18:32:19,1251,54,,,,20058.73,0
18360100,18:32:26,18:32:26,1177,55,,,,20160.51,0
18360100,18:32:50,18:32:50,1178,56,,,,20524.77,0
18360100,18:33:07,18:33:07,7259,57,,,,20820.17,0
18360100,18:33:42,18:33:42,10354,58,,,,21247.16,0
18360100,18:34:00,18:34:00,10353,59,,1,,21527.47,
18360110,17:47:00,17:47:00,9482,1,,,1,0,
18360110,17:47:49,17:47:49,241,2,,,,202.13,0
18360110,17:49:50,17:49:50,9480,3,,,,580.34,0
18360110,17:51:00,17:51:00,5743,4,,,,933.21,
18360110,17:52:08,17:52:08,4841,5,,,,1421.27,0
18360110,17:53:27,17:53:27,4842,6,,,,1925.71,0
18360110,17:54:26,17:54:26,9475,7,,,,2346.65,0
18360110,17:55:26,17:55:26,5769,8,,,,2808.23,0
18360110,17:56:29,17:56:29,5745,9,,,,3251.93,0
18360110,17:57:07,17:57:07,5746,10,,,,3465.64,0
18360110,17:58:02,17:58:02,4625,11,,,,3812.26,0
18360110,17:59:00,17:59:00,4626,12,,,,4245.75,0
18360110,17:59:45,17:59:45,4627,13,,,,4524.29,0
18360110,18:00:14,18:00:14,1766,14,,,,4690.89,0
18360110,18:00:42,18:00:42,1767,15,,,,4878.77,0
18360110,18:01:32,18:01:32,1686,16,,,,5246.19,0
18360110,18:02:00,18:02:00,1687,17,,,,5492.15,
18360110,18:02:45,18:02:45,1688,18,,,,5833.52,0
18360110,18:03:32,18:03:32,4226,19,,,,6172.6,0
18360110,18:04:58,18:04:58,4228,20,,,,6774.79,0
18360110,18:06:13,18:06:13,4229,21,,,,7235.77,0
18360110,18:06:52,18:06:52,4230,22,,,,7577.51,0
18360110,18:08:17,18:08:17,1729,23,,,,8214.12,0
18360110,18:09:51,18:09:51,304,24,,,,8746.3,0
18360110,18:10:29,18:10:29,305,25,,,,9026.63,0
18360110,18:11:18,18:11:18,307,26,,,,9388.56,0
18360110,18:12:00,18:12:00,308,27,,,,9694.35,
18360110,18:12:28,18:12:28,309,28,,,,9991.85,0
18360110,18:12:45,18:12:45,310,29,,,,10206.21,0
18360110,18:13:10,18:13:10,311,30,,,,10447.48,0
18360110,18:13:28,18:13:28,7497,31,,,,10658.04,0
18360110,18:13:49,18:13:49,313,32,,,,10886.3,0
18360110,18:14:35,18:14:35,314,33,,,,11398.32,0
18360110,18:16:18,18:16:18,316,34,,,,12204.63,0
18360110,18:17:10,18:17:10,317,35,,,,12705.38,0
18360110,18:18:48,18:18:48,1735,36,,,,13514.92,0
18360110,18:19:07,18:19:07,1736,37,,,,13640.86,0
18360110,18:19:32,18:19:32,1737,38,,,,13887.42,0
18360110,18:20:03,18:20:03,1738,39,,,,14189.59,0
18360110,18:20:49,18:20:49,1334,40,,,,14471.48,0
18360110,18:23:00,18:23:00,9872,41,,,,15860.94,
18360110,18:25:20,18:25:20,1456,42,,,,16820.23,0
18360110,18:25:56,18:25:56,1457,43,,,,17067.91,0
18360110,18:26:44,18:26:44,1458,44,,,,17302.63,0
18360110,18:27:23,18:27:23,1459,45,,,,17543.71,0
18360110,18:28:20,18:28:20,1460,46,,,,17859.85,0
18360110,18:28:49,18:28:49,1461,47,,,,18061.75,0
18360110,18:29:52,18:29:52,1468,48,,,,18518.14,0
18360110,18:30:15,18:30:15,7760,49,,,,18688.63,0
18360110,18:31:00,18:31:00,1470,50,,,,18974.23,
18360110,18:31:38,18:31:38,1248,51,,,,19487.73,0
18360110,18:31:52,18:31:52,1249,52,,,,19666.13,0
18360110,18:32:05,18:32:05,1250,53,,,,19845.08,0
18360110,18:32:19,18:32:19,1251,54,,,,20058.73,0
18360110,18:32:26,18:32:26,1177,55,,,,20160.51,0
18360110,18:32:50,18:32:50,1178,56,,,,20524.77,0
18360110,18:33:07,18:33:07,7259,57,,,,20820.17,0
18360110,18:33:42,18:33:42,10354,58,,,,21247.16,0
18360110,18:34:00,18:34:00,10353,59,,1,,21527.47,
18566020,18:15:00,18:15:00,9482,1,,,1,0,
18566020,18:15:49,18:15:49,241,2,,,,202.13,0
18566020,18:17:50,18:17:50,9480,3,,,,580.34,0
18566020,18:19:00,18:19:00,5743,4,,,,933.21,
18566020,18:20:08,18:20:08,4841,5,,,,1421.27,0
18566020,18:21:27,18:21:27,4842,6,,,,1925.71,0
18566020,18:22:26,18:22:26,9475,7,,,,2346.65,0
18566020,18:23:26,18:23:26,5769,8,,,,2808.23,0
18566020,18:24:29,18:24:29,5745,9,,,,3251.93,0
18566020,18:25:07,18:25:07,5746,10,,,,3465.64,0
18566020,18:26:02,18:26:02,4625,11,,,,3812.26,0
18566020,18:27:00,18:27:00,4626,12,,,,4245.75,0
18566020,18:27:45,18:27:45,4627,13,,,,4524.29,0
18566020,18:28:14,18:28:14,1766,14,,,,4690.89,0
18566020,18:28:42,18:28:42,1767,15,,,,4878.77,0
18566020,18:29:32,18:29:32,1686,16,,,,5246.19,0
18566020,18:30:00,18:30:00,1687,17,,,,5492.15,
18566020,18:30:45,18:30:45,1688,18,,,,5833.52,0
18566020,18:31:32,18:31:32,4226,19,,,,6172.6,0
18566020,18:32:58,18:32:58,4228,20,,,,6774.79,0
18566020,18:34:13,18:34:13,4229,21,,,,7235.77,0
18566020,18:34:52,18:34:52,4230,22,,,,7577.51,0
18566020,18:36:17,18:36:17,1729,23,,,,8214.12,0
18566020,18:37:51,18:37:51,304,24,,,,8746.3,0
18566020,18:38:29,18:38:29,305,25,,,,9026.63,0
18566020,18:39:18,18:39:18,307,26,,,,9388.56,0
18566020,18:40:00,18:40:00,308,27,,,,9694.35,
18566020,18:40:28,18:40:28,309,28,,,,9991.85,0
18566020,18:40:45,18:40:45,310,29,,,,10206.21,0
18566020,18:41:10,18:41:10,311,30,,,,10447.48,0
18566020,18:41:28,18:41:28,7497,31,,,,10658.04,0
18566020,18:41:49,18:41:49,313,32,,,,10886.3,0
18566020,18:42:35,18:42:35,314,33,,,,11398.32,0
18566020,18:44:18,18:44:18,316,34,,,,12204.63,0
18566020,18:45:10,18:45:10,317,35,,,,12705.38,0
18566020,18:46:48,18:46:48,1735,36,,,,13514.92,0
18566020,18:47:07,18:47:07,1736,37,,,,13640.86,0
18566020,18:47:32,18:47:32,1737,38,,,,13887.42,0
18566020,18:48:03,18:48:03,1738,39,,,,14189.59,0
18566020,18:48:49,18:48:49,1334,40,,,,14471.48,0
18566020,18:51:00,18:51:00,9872,41,,,,15860.94,
18566020,18:53:20,18:53:20,1456,42,,,,16820.23,0
18566020,18:53:56,18:53:56,1457,43,,,,17067.91,0
18566020,18:54:44,18:54:44,1458,44,,,,17302.63,0
18566020,18:55:23,18:55:23,1459,45,,,,17543.71,0
18566020,18:56:20,18:56:20,1460,46,,,,17859.85,0
18566020,18:56:49,18:56:49,1461,47,,,,18061.75,0
18566020,18:57:52,18:57:52,1468,48,,,,18518.14,0
18566020,18:58:15,18:58:15,7760,49,,,,18688.63,0
18566020,18:59:00,18:59:00,1470,50,,,,18974.23,
18566020,18:59:38,18:59:38,1248,51,,,,19487.73,0
18566020,18:59:52,18:59:52,1249,52,,,,19666.13,0
18566020,19:00:05,19:00:05,1250,53,,,,19845.08,0
18566020,19:00:19,19:00:19,1251,54,,,,20058.73,0
18566020,19:00:26,19:00:26,1177,55,,,,20160.51,0
18566020,19:00:50,19:00:50,1178,56,,,,20524.77,0
18566020,19:01:07,19:01:07,7259,57,,,,20820.17,0
18566020,19:01:42,19:01:42,10354,58,,,,21247.16,0
18566020,19:02:00,19:02:00,10353,59,,1,,21527.47,
18566030,18:15:00,18:15:00,9482,1,,,1,0,
18566030,18:15:49,18:15:49,241,2,,,,202.13,0
18566030,18:17:50,18:17:50,9480,3,,,,580.34,0
18566030,18:19:00,18:19:00,5743,4,,,,933.21,
18566030,18:20:08,18:20:08,4841,5,,,,1421.27,0
18566030,18:21:27,18:21:27,4842,6,,,,1925.71,0
18566030,18:22:26,18:22:26,9475,7,,,,2346.65,0
18566030,18:23:26,18:23:26,5769,8,,,,2808.23,0
18566030,18:24:29,18:24:29,5745,9,,,,3251.93,0
18566030,18:25:07,18:25:07,5746,10,,,,3465.64,0
18566030,18:26:02,18:26:02,4625,11,,,,3812.26,0
18566030,18:27:00,18:27:00,4626,12,,,,4245.75,0
18566030,18:27:45,18:27:45,4627,13,,,,4524.29,0
18566030,18:28:14,18:28:14,1766,14,,,,4690.89,0
18566030,18:28:42,18:28:42,1767,15,,,,4878.77,0
18566030,18:29:32,18:29:32,1686,16,,,,5246.19,0
18566030,18:30:00,18:30:00,1687,17,,,,5492.15,
18566030,18:30:45,18:30:45,1688,18,,,,5833.52,0
18566030,18:31:32,18:31:32,4226,19,,,,6172.6,0
18566030,18:32:58,18:32:58,4228,20,,,,6774.79,0
18566030,18:34:13,18:34:13,4229,21,,,,7235.77,0
18566030,18:34:52,18:34:52,4230,22,,,,7577.51,0
18566030,18:36:17,18:36:17,1729,23,,,,8214.12,0
18566030,18:37:51,18:37:51,304,24,,,,8746.3,0
18566030,18:38:29,18:38:29,305,25,,,,9026.63,0
18566030,18:39:18,18:39:18,307,26,,,,9388.56,0
18566030,18:40:00,18:40:00,308,27,,,,9694.35,
18566030,18:40:28,18:40:28,309,28,,,,9991.85,0
18566030,18:40:45,18:40:45,310,29,,,,10206.21,0
18566030,18:41:10,18:41:10,311,30,,,,10447.48,0
18566030,18:41:28,18:41:28,7497,31,,,,10658.04,0
18566030,18:41:49,18:41:49,313,32,,,,10886.3,0
18566030,18:42:35,18:42:35,314,33,,,,11398.32,0
18566030,18:44:18,18:44:18,316,34,,,,12204.63,0
18566030,18:45:10,18:45:10,317,35,,,,12705.38,0
18566030,18:46:48,18:46:48,1735,36,,,,13514.92,0
18566030,18:47:07,18:47:07,1736,37,,,,13640.86,0
18566030,18:47:32,18:47:32,1737,38,,,,13887.42,0
18566030,18:48:03,18:48:03,1738,39,,,,14189.59,0
18566030,18:48:49,18:48:49,1334,40,,,,14471.48,0
18566030,18:51:00,18:51:00,9872,41,,,,15860.94,
18566030,18:53:20,18:53:20,1456,42,,,,16820.23,0
18566030,18:53:56,18:53:56,1457,43,,,,17067.91,0
18566030,18:54:44,18:54:44,1458,44,,,,17302.63,0
18566030,18:55:23,18:55:23,1459,45,,,,17543.71,0
18566030,18:56:20,18:56:20,1460,46,,,,17859.85,0
18566030,18:56:49,18:56:49,1461,47,,,,18061.75,0
18566030,18:57:52,18:57:52,1468,48,,,,18518.14,0
18566030,18:58:15,18:58:15,7760,49,,,,18688.63,0
18566030,18:59:00,18:59:00,1470,50,,,,18974.23,
18566030,18:59:38,18:59:38,1248,51,,,,19487.73,0
18566030,18:59:52,18:59:52,1249,52,,,,19666.13,0
18566030,19:00:05,19:00:05,1250,53,,,,19845.08,0
18566030,19:00:19,19:00:19,1251,54,,,,20058.73,0
18566030,19:00:26,19:00:26,1177,55,,,,20160.51,0
18566030,19:00:50,19:00:50,1178,56,,,,20524.77,0
18566030,19:01:07,19:01:07,7259,57,,,,20820.17,0
18566030,19:01:42,19:01:42,10354,58,,,,21247.16,0
18566030,19:02:00,19:02:00,10353,59,,1,,21527.47,
18566040,18:15:00,18:15:00,9482,1,,,1,0,
18566040,18:15:49,18:15:49,241,2,,,,202.13,0
18566040,18:17:50,18:17:50,9480,3,,,,580.34,0
18566040,18:19:00,18:19:00,5743,4,,,,933.21,
18566040,18:20:08,18:20:08,4841,5,,,,1421.27,0
18566040,18:21:27,18:21:27,4842,6,,,,1925.71,0
18566040,18:22:26,18:22:26,9475,7,,,,2346.65,0
18566040,18:23:26,18:23:26,5769,8,,,,2808.23,0
18566040,18:24:29,18:24:29,5745,9,,,,3251.93,0
18566040,18:25:07,18:25:07,5746,10,,,,3465.64,0
18566040,18:26:02,18:26:02,4625,11,,,,3812.26,0
18566040,18:27:00,18:27:00,4626,12,,,,4245.75,0
18566040,18:27:45,18:27:45,4627,13,,,,4524.29,0
18566040,18:28:14,18:28:14,1766,14,,,,4690.89,0
18566040,18:28:42,18:28:42,1767,15,,,,4878.77,0
18566040,18:29:32,18:29:32,1686,16,,,,5246.19,0
18566040,18:30:00,18:30:00,1687,17,,,,5492.15,
18566040,18:30:45,18:30:45,1688,18,,,,5833.52,0
18566040,18:31:32,18:31:32,4226,19,,,,6172.6,0
18566040,18:32:58,18:32:58,4228,20,,,,6774.79,0
18566040,18:34:13,18:34:13,4229,21,,,,7235.77,0
18566040,18:34:52,18:34:52,4230,22,,,,7577.51,0
18566040,18:36:17,18:36:17,1729,23,,,,8214.12,0
18566040,18:37:51,18:37:51,304,24,,,,8746.3,0
18566040,18:38:29,18:38:29,305,25,,,,9026.63,0
18566040,18:39:18,18:39:18,307,26,,,,9388.56,0
18566040,18:40:00,18:40:00,308,27,,,,9694.35,
18566040,18:40:28,18:40:28,309,28,,,,9991.85,0
18566040,18:40:45,18:40:45,310,29,,,,10206.21,0
18566040,18:41:10,18:41:10,311,30,,,,10447.48,0
18566040,18:41:28,18:41:28,7497,31,,,,10658.04,0
18566040,18:41:49,18:41:49,313,32,,,,10886.3,0
18566040,18:42:35,18:42:35,314,33,,,,11398.32,0
18566040,18:44:18,18:44:18,316,34,,,,12204.63,0
18566040,18:45:10,18:45:10,317,35,,,,12705.38,0
18566040,18:46:48,18:46:48,1735,36,,,,13514.92,0
18566040,18:47:07,18:47:07,1736,37,,,,13640.86,0
18566040,18:47:32,18:47:32,1737,38,,,,13887.42,0
18566040,18:48:03,18:48:03,1738,39,,,,14189.59,0
18566040,18:48:49,18:48:49,1334,40,,,,14471.48,0
18566040,18:51:00,18:51:00,9872,41,,,,15860.94,
18566040,18:53:20,18:53:20,1456,42,,,,16820.23,0
18566040,18:53:56,18:53:56,1457,43,,,,17067.91,0
18566040,18:54:44,18:54:44,1458,44,,,,17302.63,0
18566040,18:55:23,18:55:23,1459,45,,,,17543.71,0
18566040,18:56:20,18:56:20,1460,46,,,,17859.85,0
18566040,18:56:49,18:56:49,1461,47,,,,18061.75,0
18566040,18:57:52,18:57:52,1468,48,,,,18518.14,0
18566040,18:58:15,18:58:15,7760,49,,,,18688.63,0
18566040,18:59:00,18:59:00,1470,50,,,,18974.23,
18566040,18:59:38,18:59:38,1248,51,,,,19487.73,0
18566040,18:59:52,18:59:52,1249,52,,,,19666.13,0
18566040,19:00:05,19:00:05,1250,53,,,,19845.08,0
18566040,19:00:19,19:00:19,1251,54,,,,20058.73,0
18566040,19:00:26,19:00:26,1177,55,,,,20160.51,0
18566040,19:00:50,19:00:50,1178,56,,,,20524.77,0
18566040,19:01:07,19:01:07,7259,57,,,,20820.17,0
18566040,19:01:42,19:01:42,10354,58,,,,21247.16,0
18566040,19:02:00,19:02:00,10353,59,,1,,21527.47,
18566050,18:15:00,18:15:00,9482,1,,,1,0,
18566050,18:15:49,18:15:49,241,2,,,,202.13,0
18566050,18:17:50,18:17:50,9480,3,,,,580.34,0
18566050,18:19:00,18:19:00,5743,4,,,,933.21,
18566050,18:20:08,18:20:08,4841,5,,,,1421.27,0
18566050,18:21:27,18:21:27,4842,6,,,,1925.71,0
18566050,18:22:26,18:22:26,9475,7,,,,2346.65,0
18566050,18:23:26,18:23:26,5769,8,,,,2808.23,0
18566050,18:24:29,18:24:29,5745,9,,,,3251.93,0
18566050,18:25:07,18:25:07,5746,10,,,,3465.64,0
18566050,18:26:02,18:26:02,4625,11,,,,3812.26,0
18566050,18:27:00,18:27:00,4626,12,,,,4245.75,0
18566050,18:27:45,18:27:45,4627,13,,,,4524.29,0
18566050,18:28:14,18:28:14,1766,14,,,,4690.89,0
18566050,18:28:42,18:28:42,1767,15,,,,4878.77,0
18566050,18:29:32,18:29:32,1686,16,,,,5246.19,0
18566050,18:30:00,18:30:00,1687,17,,,,5492.15,
18566050,18:30:45,18:30:45,1688,18,,,,5833.52,0
18566050,18:31:32,18:31:32,4226,19,,,,6172.6,0
18566050,18:32:58,18:32:58,4228,20,,,,6774.79,0
18566050,18:34:13,18:34:13,4229,21,,,,7235.77,0
18566050,18:34:52,18:34:52,4230,22,,,,7577.51,0
18566050,18:36:17,18:36:17,1729,23,,,,8214.12,0
18566050,18:37:51,18:37:51,304,24,,,,8746.3,0
18566050,18:38:29,18:38:29,305,25,,,,9026.63,0
18566050,18:39:18,18:39:18,307,26,,,,9388.56,0
18566050,18:40:00,18:40:00,308,27,,,,9694.35,
18566050,18:40:28,18:40:28,309,28,,,,9991.85,0
18566050,18:40:45,18:40:45,310,29,,,,10206.21,0
18566050,18:41:10,18:41:10,311,30,,,,10447.48,0
18566050,18:41:28,18:41:28,7497,31,,,,10658.04,0
18566050,18:41:49,18:41:49,313,32,,,,10886.3,0
18566050,18:42:35,18:42:35,314,33,,,,11398.32,0
18566050,18:44:18,18:44:18,316,34,,,,12204.63,0
18566050,18:45:10,18:45:10,317,35,,,,12705.38,0
18566050,18:46:48,18:46:48,1735,36,,,,13514.92,0
18566050,18:47:07,18:47:07,1736,37,,,,13640.86,0
18566050,18:47:32,18:47:32,1737,38,,,,13887.42,0
18566050,18:48:03,18:48:03,1738,39,,,,14189.59,0
18566050,18:48:49,18:48:49,1334,40,,,,14471.48,0
18566050,18:51:00,18:51:00,9872,41,,,,15860.94,
18566050,18:53:20,18:53:20,1456,42,,,,16820.23,0
18566050,18:53:56,18:53:56,1457,43,,,,17067.91,0
18566050,18:54:44,18:54:44,1458,44,,,,17302.63,0
18566050,18:55:23,18:55:23,1459,45,,,,17543.71,0
18566050,18:56:20,18:56:20,1460,46,,,,17859.85,0
18566050,18:56:49,18:56:49,1461,47,,,,18061.75,0
18566050,18:57:52,18:57:52,1468,48,,,,18518.14,0
18566050,18:58:15,18:58:15,7760,49,,,,18688.63,0
18566050,18:59:00,18:59:00,1470,50,,,,18974.23,
18566050,18:59:38,18:59:38,1248,51,,,,19487.73,0
18566050,18:59:52,18:59:52,1249,52,,,,19666.13,0
18566050,19:00:05,19:00:05,1250,53,,,,19845.08,0
18566050,19:00:19,19:00:19,1251,54,,,,20058.73,0
18566050,19:00:26,19:00:26,1177,55,,,,20160.51,0
18566050,19:00:50,19:00:50,1178,56,,,,20524.77,0
18566050,19:01:07,19:01:07,7259,57,,,,20820.17,0
18566050,19:01:42,19:01:42,10354,58,,,,21247.16,0
18566050,19:02:00,19:02:00,10353,59,,1,,21527.47,
18566060,18:15:00,18:15:00,9482,1,,,1,0,
18566060,18:15:49,18:15:49,241,2,,,,202.13,0
18566060,18:17:50,18:17:50,9480,3,,,,580.34,0
18566060,18:19:00,18:19:00,5743,4,,,,933.21,
18566060,18:20:08,18:20:08,4841,5,,,,1421.27,0
18566060,18:21:27,18:21:27,4842,6,,,,1925.71,0
18566060,18:22:26,18:22:26,9475,7,,,,2346.65,0
18566060,18:23:26,18:23:26,5769,8,,,,2808.23,0
18566060,18:24:29,18:24:29,5745,9,,,,3251.93,0
18566060,18:25:07,18:25:07,5746,10,,,,3465.64,0
18566060,18:26:02,18:26:02,4625,11,,,,3812.26,0
18566060,18:27:00,18:27:00,4626,12,,,,4245.75,0
18566060,18:27:45,18:27:45,4627,13,,,,4524.29,0
18566060,18:28:14,18:28:14,1766,14,,,,4690.89,0
18566060,18:28:42,18:28:42,1767,15,,,,4878.77,0
18566060,18:29:32,18:29:32,1686,16,,,,5246.19,0
18566060,18:30:00,18:30:00,1687,17,,,,5492.15,
18566060,18:30:45,18:30:45,1688,18,,,,5833.52,0
18566060,18:31:32,18:31:32,4226,19,,,,6172.6,0
18566060,18:32:58,18:32:58,4228,20,,,,6774.79,0
18566060,18:34:13,18:34:13,4229,21,,,,7235.77,0
18566060,18:34:52,18:34:52,4230,22,,,,7577.51,0
18566060,18:36:17,18:36:17,1729,23,,,,8214.12,0
18566060,18:37:51,18:37:51,304,24,,,,8746.3,0
18566060,18:38:29,18:38:29,305,25,,,,9026.63,0
18566060,18:39:18,18:39:18,307,26,,,,9388.56,0
18566060,18:40:00,18:40:00,308,27,,,,9694.35,
18566060,18:40:28,18:40:28,309,28,,,,9991.85,0
18566060,18:40:45,18:40:45,310,29,,,,10206.21,0
18566060,18:41:10,18:41:10,311,30,,,,10447.48,0
18566060,18:41:28,18:41:28,7497,31,,,,10658.04,0
18566060,18:41:49,18:41:49,313,32,,,,10886.3,0
18566060,18:42:35,18:42:35,314,33,,,,11398.32,0
18566060,18:44:18,18:44:18,316,34,,,,12204.63,0
18566060,18:45:10,18:45:10,317,35,,,,12705.38,0
18566060,18:46:48,18:46:48,1735,36,,,,13514.92,0
18566060,18:47:07,18:47:07,1736,37,,,,13640.86,0
18566060,18:47:32,18:47:32,1737,38,,,,13887.42,0
18566060,18:48:03,18:48:03,1738,39,,,,14189.59,0
18566060,18:48:49,18:48:49,1334,40,,,,14471.48,0
18566060,18:51:00,18:51:00,9872,41,,,,15860.94,
18566060,18:53:20,18:53:20,1456,42,,,,16820.23,0
18566060,18:53:56,18:53:56,1457,43,,,,17067.91,0
18566060,18:54:44,18:54:44,1458,44,,,,17302.63,0
18566060,18:55:23,18:55:23,1459,45,,,,17543.71,0
18566060,18:56:20,18:56:20,1460,46,,,,17859.85,0
18566060,18:56:49,18:56:49,1461,47,,,,18061.75,0
18566060,18:57:52,18:57:52,1468,48,,,,18518.14,0
18566060,18:58:15,18:58:15,7760,49,,,,18688.63,0
18566060,18:59:00,18:59:00,1470,50,,,,18974.23,
18566060,18:59:38,18:59:38,1248,51,,,,19487.73,0
18566060,18:59:52,18:59:52,1249,52,,,,19666.13,0
18566060,19:00:05,19:00:05,1250,53,,,,19845.08,0
18566060,19:00:19,19:00:19,1251,54,,,,20058.73,0
18566060,19:00:26,19:00:26,1177,55,,,,20160.51,0
18566060,19:00:50,19:00:50,1178,56,,,,20524.77,0
18566060,19:01:07,19:01:07,7259,57,,,,20820.17,0
18566060,19:01:42,19:01:42,10354,58,,,,21247.16,0
18566060,19:02:00,19:02:00,10353,59,,1,,21527.47,
18566090,18:15:00,18:15:00,9482,1,,,1,0,
18566090,18:15:49,18:15:49,241,2,,,,202.13,0
18566090,18:17:50,18:17:50,9480,3,,,,580.34,0
18566090,18:19:00,18:19:00,5743,4,,,,933.21,
18566090,18:20:08,18:20:08,4841,5,,,,1421.27,0
18566090,18:21:27,18:21:27,4842,6,,,,1925.71,0
18566090,18:22:26,18:22:26,9475,7,,,,2346.65,0
18566090,18:23:26,18:23:26,5769,8,,,,2808.23,0
18566090,18:24:29,18:24:29,5745,9,,,,3251.93,0
18566090,18:25:07,18:25:07,5746,10,,,,3465.64,0
18566090,18:26:02,18:26:02,4625,11,,,,3812.26,0
18566090,18:27:00,18:27:00,4626,12,,,,4245.75,0
18566090,18:27:45,18:27:45,4627,13,,,,4524.29,0
18566090,18:28:14,18:28:14,1766,14,,,,4690.89,0
18566090,18:28:42,18:28:42,1767,15,,,,4878.77,0
18566090,18:29:32,18:29:32,1686,16,,,,5246.19,0
18566090,18:30:00,18:30:00,1687,17,,,,5492.15,
18566090,18:30:45,18:30:45,1688,18,,,,5833.52,0
18566090,18:31:32,18:31:32,4226,19,,,,6172.6,0
18566090,18:32:58,18:32:58,4228,20,,,,6774.79,0
18566090,18:34:13,18:34:13,4229,21,,,,7235.77,0
18566090,18:34:52,18:34:52,4230,22,,,,7577.51,0
18566090,18:36:17,18:36:17,1729,23,,,,8214.12,0
18566090,18:37:51,18:37:51,304,24,,,,8746.3,0
18566090,18:38:29,18:38:29,305,25,,,,9026.63,0
18566090,18:39:18,18:39:18,307,26,,,,9388.56,0
18566090,18:40:00,18:40:00,308,27,,,,9694.35,
18566090,18:40:28,18:40:28,309,28,,,,9991.85,0
18566090,18:40:45,18:40:45,310,29,,,,10206.21,0
18566090,18:41:10,18:41:10,311,30,,,,10447.48,0
18566090,18:41:28,18:41:28,7497,31,,,,10658.04,0
18566090,18:41:49,18:41:49,313,32,,,,10886.3,0
18566090,18:42:35,18:42:35,314,33,,,,11398.32,0
18566090,18:44:18,18:44:18,316,34,,,,12204.63,0
18566090,18:45:10,18:45:10,317,35,,,,12705.38,0
18566090,18:46:48,18:46:48,1735,36,,,,13514.92,0
18566090,18:47:07,18:47:07,1736,37,,,,13640.86,0
18566090,18:47:32,18:47:32,1737,38,,,,13887.42,0
18566090,18:48:03,18:48:03,1738,39,,,,14189.59,0
18566090,18:48:49,18:48:49,1334,40,,,,14471.48,0
18566090,18:51:00,18:51:00,9872,41,,,,15860.94,
18566090,18:53:20,18:53:20,1456,42,,,,16820.23,0
18566090,18:53:56,18:53:56,1457,43,,,,17067.91,0
18566090,18:54:44,18:54:44,1458,44,,,,17302.63,0
18566090,18:55:23,18:55:23,1459,45,,,,17543.71,0
18566090,18:56:20,18:56:20,1460,46,,,,17859.85,0
18566090,18:56:49,18:56:49,1461,47,,,,18061.75,0
18566090,18:57:52,18:57:52,1468,48,,,,18518.14,0
18566090,18:58:15,18:58:15,7760,49,,,,18688.63,0
18566090,18:59:00,18:59:00,1470,50,,,,18974.23,
18566090,18:59:38,18:59:38,1248,51,,,,19487.73,0
18566090,18:59:52,18:59:52,1249,52,,,,19666.13,0
18566090,19:00:05,19:00:05,1250,53,,,,19845.08,0
18566090,19:00:19,19:00:19,1251,54,,,,20058.73,0
18566090,19:00:26,19:00:26,1177,55,,,,20160.51,0
18566090,19:00:50,19:00:50,1178,56,,,,20524.77,0
18566090,19:01:07,19:01:07,7259,57,,,,20820.17,0
18566090,19:01:42,19:01:42,10354,58,,,,21247.16,0
18566090,19:02:00,19:02:00,10353,59,,1,,21527.47,
18566100,18:15:00,18:15:00,9482,1,,,1,0,
18566100,18:15:49,18:15:49,241,2,,,,202.13,0
18566100,18:17:50,18:17:50,9480,3,,,,580.34,0
18566100,18:19:00,18:19:00,5743,4,,,,933.21,
18566100,18:20:08,18:20:08,4841,5,,,,1421.27,0
18566100,18:21:27,18:21:27,4842,6,,,,1925.71,0
18566100,18:22:26,18:22:26,9475,7,,,,2346.65,0
18566100,18:23:26,18:23:26,5769,8,,,,2808.23,0
18566100,18:24:29,18:24:29,5745,9,,,,3251.93,0
18566100,18:25:07,18:25:07,5746,10,,,,3465.64,0
18566100,18:26:02,18:26:02,4625,11,,,,3812.26,0
18566100,18:27:00,18:27:00,4626,12,,,,4245.75,0
18566100,18:27:45,18:27:45,4627,13,,,,4524.29,0
18566100,18:28:14,18:28:14,1766,14,,,,4690.89,0
18566100,18:28:42,18:28:42,1767,15,,,,4878.77,0
18566100,18:29:32,18:29:32,1686,16,,,,5246.19,0
18566100,18:30:00,18:30:00,1687,17,,,,5492.15,
18566100,18:30:45,18:30:45,1688,18,,,,5833.52,0
18566100,18:31:32,18:31:32,4226,19,,,,6172.6,0
18566100,18:32:58,18:32:58,4228,20,,,,6774.79,0
18566100,18:34:13,18:34:13,4229,21,,,,7235.77,0
18566100,18:34:52,18:34:52,4230,22,,,,7577.51,0
18566100,18:36:17,18:36:17,1729,23,,,,8214.12,0
18566100,18:37:51,18:37:51,304,24,,,,8746.3,0
18566100,18:38:29,18:38:29,305,25,,,,9026.63,0
18566100,18:39:18,18:39:18,307,26,,,,9388.56,0
18566100,18:40:00,18:40:00,308,27,,,,9694.35,
18566100,18:40:28,18:40:28,309,28,,,,9991.85,0
18566100,18:40:45,18:40:45,310,29,,,,10206.21,0
18566100,18:41:10,18:41:10,311,30,,,,10447.48,0
18566100,18:41:28,18:41:28,7497,31,,,,10658.04,0
18566100,18:41:49,18:41:49,313,32,,,,10886.3,0
18566100,18:42:35,18:42:35,314,33,,,,11398.32,0
18566100,18:44:18,18:44:18,316,34,,,,12204.63,0
18566100,18:45:10,18:45:10,317,35,,,,12705.38,0
18566100,18:46:48,18:46:48,1735,36,,,,13514.92,0
18566100,18:47:07,18:47:07,1736,37,,,,13640.86,0
18566100,18:47:32,18:47:32,1737,38,,,,13887.42,0
18566100,18:48:03,18:48:03,1738,39,,,,14189.59,0
18566100,18:48:49,18:48:49,1334,40,,,,14471.48,0
18566100,18:51:00,18:51:00,9872,41,,,,15860.94,
18566100,18:53:20,18:53:20,1456,42,,,,16820.23,0
18566100,18:53:56,18:53:56,1457,43,,,,17067.91,0
18566100,18:54:44,18:54:44,1458,44,,,,17302.63,0
18566100,18:55:23,18:55:23,1459,45,,,,17543.71,0
18566100,18:56:20,18:56:20,1460,46,,,,17859.85,0
18566100,18:56:49,18:56:49,1461,47,,,,18061.75,0
18566100,18:57:52,18:57:52,1468,48,,,,18518.14,0
18566100,18:58:15,18:58:15,7760,49,,,,18688.63,0
18566100,18:59:00,18:59:00,1470,50,,,,18974.23,
18566100,18:59:38,18:59:38,1248,51,,,,19487.73,0
18566100,18:59:52,18:59:52,1249,52,,,,19666.13,0
18566100,19:00:05,19:00:05,1250,53,,,,19845.08,0
18566100,19:00:19,19:00:19,1251,54,,,,20058.73,0
18566100,19:00:26,19:00:26,1177,55,,,,20160.51,0
18566100,19:00:50,19:00:50,1178,56,,,,20524.77,0
18566100,19:01:07,19:01:07,7259,57,,,,20820.17,0
18566100,19:01:42,19:01:42,10354,58,,,,21247.16,0
18566100,19:02:00,19:02:00,10353,59,,1,,21527.47,
18566110,18:15:00,18:15:00,9482,1,,,1,0,
18566110,18:15:49,18:15:49,241,2,,,,202.13,0
18566110,18:17:50,18:17:50,9480,3,,,,580.34,0
18566110,18:19:00,18:19:00,5743,4,,,,933.21,
18566110,18:20:08,18:20:08,4841,5,,,,1421.27,0
18566110,18:21:27,18:21:27,4842,6,,,,1925.71,0
18566110,18:22:26,18:22:26,9475,7,,,,2346.65,0
18566110,18:23:26,18:23:26,5769,8,,,,2808.23,0
18566110,18:24:29,18:24:29,5745,9,,,,3251.93,0
18566110,18:25:07,18:25:07,5746,10,,,,3465.64,0
18566110,18:26:02,18:26:02,4625,11,,,,3812.26,0
18566110,18:27:00,18:27:00,4626,12,,,,4245.75,0
18566110,18:27:45,18:27:45,4627,13,,,,4524.29,0
18566110,18:28:14,18:28:14,1766,14,,,,4690.89,0
18566110,18:28:42,18:28:42,1767,15,,,,4878.77,0
18566110,18:29:32,18:29:32,1686,16,,,,5246.19,0
18566110,18:30:00,18:30:00,1687,17,,,,5492.15,
18566110,18:30:45,18:30:45,1688,18,,,,5833.52,0
18566110,18:31:32,18:31:32,4226,19,,,,6172.6,0
18566110,18:32:58,18:32:58,4228,20,,,,6774.79,0
18566110,18:34:13,18:34:13,4229,21,,,,7235.77,0
18566110,18:34:52,18:34:52,4230,22,,,,7577.51,0
18566110,18:36:17,18:36:17,1729,23,,,,8214.12,0
18566110,18:37:51,18:37:51,304,24,,,,8746.3,0
18566110,18:38:29,18:38:29,305,25,,,,9026.63,0
18566110,18:39:18,18:39:18,307,26,,,,9388.56,0
18566110,18:40:00,18:40:00,308,27,,,,9694.35,
18566110,18:40:28,18:40:28,309,28,,,,9991.85,0
18566110,18:40:45,18:40:45,310,29,,,,10206.21,0
18566110,18:41:10,18:41:10,311,30,,,,10447.48,0
18566110,18:41:28,18:41:28,7497,31,,,,10658.04,0
18566110,18:41:49,18:41:49,313,32,,,,10886.3,0
18566110,18:42:35,18:42:35,314,33,,,,11398.32,0
18566110,18:44:18,18:44:18,316,34,,,,12204.63,0
18566110,18:45:10,18:45:10,317,35,,,,12705.38,0
18566110,18:46:48,18:46:48,1735,36,,,,13514.92,0
18566110,18:47:07,18:47:07,1736,37,,,,13640.86,0
18566110,18:47:32,18:47:32,1737,38,,,,13887.42,0
18566110,18:48:03,18:48:03,1738,39,,,,14189.59,0
18566110,18:48:49,18:48:49,1334,40,,,,14471.48,0
18566110,18:51:00,18:51:00,9872,41,,,,15860.94,
18566110,18:53:20,18:53:20,1456,42,,,,16820.23,0
18566110,18:53:56,18:53:56,1457,43,,,,17067.91,0
18566110,18:54:44,18:54:44,1458,44,,,,17302.63,0
18566110,18:55:23,18:55:23,1459,45,,,,17543.71,0
18566110,18:56:20,18:56:20,1460,46,,,,17859.85,0
18566110,18:56:49,18:56:49,1461,47,,,,18061.75,0
18566110,18:57:52,18:57:52,1468,48,,,,18518.14,0
18566110,18:58:15,18:58:15,7760,49,,,,18688.63,0
18566110,18:59:00,18:59:00,1470,50,,,,18974.23,
18566110,18:59:38,18:59:38,1248,51,,,,19487.73,0
18566110,18:59:52,18:59:52,1249,52,,,,19666.13,0
18566110,19:00:05,19:00:05,1250,53,,,,19845.08,0
18566110,19:00:19,19:00:19,1251,54,,,,20058.73,0
18566110,19:00:26,19:00:26,1177,55,,,,20160.51,0
18566110,19:00:50,19:00:50,1178,56,,,,20524.77,0
18566110,19:01:07,19:01:07,7259,57,,,,20820.17,0
18566110,19:01:42,19:01:42,10354,58,,,,21247.16,0
18566110,19:02:00,19:02:00,10353,59,,1,,21527.47,
18603020,05:45:00,05:45:00,9482,1,,,1,0,
18603020,05:45:36,05:45:36,241,2,,,,202.13,0
18603020,05:47:07,05:47:07,9480,3,,,,580.34,0
18603020,05:48:00,05:48:00,5743,4,,,,933.21,
18603020,05:48:49,05:48:49,4841,5,,,,1421.27,0
18603020,05:49:47,05:49:47,4842,6,,,,1925.71,0
18603020,05:50:30,05:50:30,9475,7,,,,2346.65,0
18603020,05:51:13,05:51:13,5769,8,,,,2808.23,0
18603020,05:51:59,05:51:59,5745,9,,,,3251.93,0
18603020,05:52:27,05:52:27,5746,10,,,,3465.64,0
18603020,05:53:07,05:53:07,4625,11,,,,3812.26,0
18603020,05:53:49,05:53:49,4626,12,,,,4245.75,0
18603020,05:54:22,05:54:22,4627,13,,,,4524.29,0
18603020,05:54:43,05:54:43,1766,14,,,,4690.89,0
18603020,05:55:03,05:55:03,1767,15,,,,4878.77,0
18603020,05:55:40,05:55:40,1686,16,,,,5246.19,0
18603020,05:56:00,05:56:00,1687,17,,,,5492.15,
18603020,05:56:36,05:56:36,1688,18,,,,5833.52,0
18603020,05:57:13,05:57:13,4226,19,,,,6172.6,0
18603020,05:58:23,05:58:23,4228,20,,,,6774.79,0
18603020,05:59:22,05:59:22,4229,21,,,,7235.77,0
18603020,05:59:54,05:59:54,4230,22,,,,7577.51,0
18603020,06:01:02,06:01:02,1729,23,,,,8214.12,0
18603020,06:02:17,06:02:17,304,24,,,,8746.3,0
18603020,06:02:47,06:02:47,305,25,,,,9026.63,0
18603020,06:03:26,06:03:26,307,26,,,,9388.56,0
18603020,06:04:00,06:04:00,308,27,,,,9694.35,
18603020,06:04:26,06:04:26,309,28,,,,9991.85,0
18603020,06:04:41,06:04:41,310,29,,,,10206.21,0
18603020,06:05:04,06:05:04,311,30,,,,10447.48,0
18603020,06:05:20,06:05:20,7497,31,,,,10658.04,0
18603020,06:05:39,06:05:39,313,32,,,,10886.3,0
18603020,06:06:21,06:06:21,314,33,,,,11398.32,0
18603020,06:07:54,06:07:54,316,34,,,,12204.63,0
18603020,06:08:42,06:08:42,317,35,,,,12705.38,0
18603020,06:10:11,06:10:11,1735,36,,,,13514.92,0
18603020,06:10:28,06:10:28,1736,37,,,,13640.86,0
18603020,06:10:51,06:10:51,1737,38,,,,13887.42,0
18603020,06:11:19,06:11:19,1738,39,,,,14189.59,0
18603020,06:12:01,06:12:01,1334,40,,,,14471.48,0
18603020,06:14:00,06:14:00,9872,41,,,,15860.94,
18603020,06:16:37,06:16:37,1456,42,,,,16820.23,0
18603020,06:17:18,06:17:18,1457,43,,,,17067.91,0
18603020,06:18:12,06:18:12,1458,44,,,,17302.63,0
18603020,06:18:55,06:18:55,1459,45,,,,17543.71,0
18603020,06:20:00,06:20:00,1460,46,,,,17859.85,0
18603020,06:20:33,06:20:33,1461,47,,,,18061.75,0
18603020,06:21:44,06:21:44,1468,48,,,,18518.14,0
18603020,06:22:10,06:22:10,7760,49,,,,18688.63,0
18603020,06:23:00,06:23:00,1470,50,,,,18974.23,
18603020,06:23:38,06:23:38,1248,51,,,,19487.73,0
18603020,06:23:52,06:23:52,1249,52,,,,19666.13,0
18603020,06:24:05,06:24:05,1250,53,,,,19845.08,0
18603020,06:24:19,06:24:19,1251,54,,,,20058.73,0
18603020,06:24:26,06:24:26,1177,55,,,,20160.51,0
18603020,06:24:50,06:24:50,1178,56,,,,20524.77,0
18603020,06:25:07,06:25:07,7259,57,,,,20820.17,0
18603020,06:25:42,06:25:42,10354,58,,,,21247.16,0
18603020,06:26:00,06:26:00,10353,59,,1,,21527.47,
18603030,05:45:00,05:45:00,9482,1,,,1,0,
18603030,05:45:36,05:45:36,241,2,,,,202.13,0
18603030,05:47:07,05:47:07,9480,3,,,,580.34,0
18603030,05:48:00,05:48:00,5743,4,,,,933.21,
18603030,05:48:49,05:48:49,4841,5,,,,1421.27,0
18603030,05:49:47,05:49:47,4842,6,,,,1925.71,0
18603030,05:50:30,05:50:30,9475,7,,,,2346.65,0
18603030,05:51:13,05:51:13,5769,8,,,,2808.23,0
18603030,05:51:59,05:51:59,5745,9,,,,3251.93,0
18603030,05:52:27,05:52:27,5746,10,,,,3465.64,0
18603030,05:53:07,05:53:07,4625,11,,,,3812.26,0
18603030,05:53:49,05:53:49,4626,12,,,,4245.75,0
18603030,05:54:22,05:54:22,4627,13,,,,4524.29,0
18603030,05:54:43,05:54:43,1766,14,,,,4690.89,0
18603030,05:55:03,05:55:03,1767,15,,,,4878.77,0
18603030,05:55:40,05:55:40,1686,16,,,,5246.19,0
18603030,05:56:00,05:56:00,1687,17,,,,5492.15,
18603030,05:56:36,05:56:36,1688,18,,,,5833.52,0
18603030,05:57:13,05:57:13,4226,19,,,,6172.6,0
18603030,05:58:23,05:58:23,4228,20,,,,6774.79,0
18603030,05:59:22,05:59:22,4229,21,,,,7235.77,0
18603030,05:59:54,05:59:54,4230,22,,,,7577.51,0
18603030,06:01:02,06:01:02,1729,23,,,,8214.12,0
18603030,06:02:17,06:02:17,304,24,,,,8746.3,0
18603030,06:02:47,06:02:47,305,25,,,,9026.63,0
18603030,06:03:26,06:03:26,307,26,,,,9388.56,0
18603030,06:04:00,06:04:00,308,27,,,,9694.35,
18603030,06:04:26,06:04:26,309,28,,,,9991.85,0
18603030,06:04:41,06:04:41,310,29,,,,10206.21,0
18603030,06:05:04,06:05:04,311,30,,,,10447.48,0
18603030,06:05:20,06:05:20,7497,31,,,,10658.04,0
18603030,06:05:39,06:05:39,313,32,,,,10886.3,0
18603030,06:06:21,06:06:21,314,33,,,,11398.32,0
18603030,06:07:54,06:07:54,316,34,,,,12204.63,0
18603030,06:08:42,06:08:42,317,35,,,,12705.38,0
18603030,06:10:11,06:10:11,1735,36,,,,13514.92,0
18603030,06:10:28,06:10:28,1736,37,,,,13640.86,0
18603030,06:10:51,06:10:51,1737,38,,,,13887.42,0
18603030,06:11:19,06:11:19,1738,39,,,,14189.59,0
18603030,06:12:01,06:12:01,1334,40,,,,14471.48,0
18603030,06:14:00,06:14:00,9872,41,,,,15860.94,
18603030,06:16:37,06:16:37,1456,42,,,,16820.23,0
18603030,06:17:18,06:17:18,1457,43,,,,17067.91,0
18603030,06:18:12,06:18:12,1458,44,,,,17302.63,0
18603030,06:18:55,06:18:55,1459,45,,,,17543.71,0
18603030,06:20:00,06:20:00,1460,46,,,,17859.85,0
18603030,06:20:33,06:20:33,1461,47,,,,18061.75,0
18603030,06:21:44,06:21:44,1468,48,,,,18518.14,0
18603030,06:22:10,06:22:10,7760,49,,,,18688.63,0
18603030,06:23:00,06:23:00,1470,50,,,,18974.23,
18603030,06:23:38,06:23:38,1248,51,,,,19487.73,0
18603030,06:23:52,06:23:52,1249,52,,,,19666.13,0
18603030,06:24:05,06:24:05,1250,53,,,,19845.08,0
18603030,06:24:19,06:24:19,1251,54,,,,20058.73,0
18603030,06:24:26,06:24:26,1177,55,,,,20160.51,0
18603030,06:24:50,06:24:50,1178,56,,,,20524.77,0
18603030,06:25:07,06:25:07,7259,57,,,,20820.17,0
18603030,06:25:42,06:25:42,10354,58,,,,21247.16,0
18603030,06:26:00,06:26:00,10353,59,,1,,21527.47,
18603040,05:45:00,05:45:00,9482,1,,,1,0,
18603040,05:45:36,05:45:36,241,2,,,,202.13,0
18603040,05:47:07,05:47:07,9480,3,,,,580.34,0
18603040,05:48:00,05:48:00,5743,4,,,,933.21,
18603040,05:48:49,05:48:49,4841,5,,,,1421.27,0
18603040,05:49:47,05:49:47,4842,6,,,,1925.71,0
18603040,05:50:30,05:50:30,9475,7,,,,2346.65,0
18603040,05:51:13,05:51:13,5769,8,,,,2808.23,0
18603040,05:51:59,05:51:59,5745,9,,,,3251.93,0
18603040,05:52:27,05:52:27,5746,10,,,,3465.64,0
18603040,05:53:07,05:53:07,4625,11,,,,3812.26,0
18603040,05:53:49,05:53:49,4626,12,,,,4245.75,0
18603040,05:54:22,05:54:22,4627,13,,,,4524.29,0
18603040,05:54:43,05:54:43,1766,14,,,,4690.89,0
18603040,05:55:03,05:55:03,1767,15,,,,4878.77,0
18603040,05:55:40,05:55:40,1686,16,,,,5246.19,0
18603040,05:56:00,05:56:00,1687,17,,,,5492.15,
18603040,05:56:36,05:56:36,1688,18,,,,5833.52,0
18603040,05:57:13,05:57:13,4226,19,,,,6172.6,0
18603040,05:58:23,05:58:23,4228,20,,,,6774.79,0
18603040,05:59:22,05:59:22,4229,21,,,,7235.77,0
18603040,05:59:54,05:59:54,4230,22,,,,7577.51,0
18603040,06:01:02,06:01:02,1729,23,,,,8214.12,0
18603040,06:02:17,06:02:17,304,24,,,,8746.3,0
18603040,06:02:47,06:02:47,305,25,,,,9026.63,0
18603040,06:03:26,06:03:26,307,26,,,,9388.56,0
18603040,06:04:00,06:04:00,308,27,,,,9694.35,
18603040,06:04:26,06:04:26,309,28,,,,9991.85,0
18603040,06:04:41,06:04:41,310,29,,,,10206.21,0
18603040,06:05:04,06:05:04,311,30,,,,10447.48,0
18603040,06:05:20,06:05:20,7497,31,,,,10658.04,0
18603040,06:05:39,06:05:39,313,32,,,,10886.3,0
18603040,06:06:21,06:06:21,314,33,,,,11398.32,0
18603040,06:07:54,06:07:54,316,34,,,,12204.63,0
18603040,06:08:42,06:08:42,317,35,,,,12705.38,0
18603040,06:10:11,06:10:11,1735,36,,,,13514.92,0
18603040,06:10:28,06:10:28,1736,37,,,,13640.86,0
18603040,06:10:51,06:10:51,1737,38,,,,13887.42,0
18603040,06:11:19,06:11:19,1738,39,,,,14189.59,0
18603040,06:12:01,06:12:01,1334,40,,,,14471.48,0
18603040,06:14:00,06:14:00,9872,41,,,,15860.94,
18603040,06:16:37,06:16:37,1456,42,,,,16820.23,0
18603040,06:17:18,06:17:18,1457,43,,,,17067.91,0
18603040,06:18:12,06:18:12,1458,44,,,,17302.63,0
18603040,06:18:55,06:18:55,1459,45,,,,17543.71,0
18603040,06:20:00,06:20:00,1460,46,,,,17859.85,0
18603040,06:20:33,06:20:33,1461,47,,,,18061.75,0
18603040,06:21:44,06:21:44,1468,48,,,,18518.14,0
18603040,06:22:10,06:22:10,7760,49,,,,18688.63,0
18603040,06:23:00,06:23:00,1470,50,,,,18974.23,
18603040,06:23:38,06:23:38,1248,51,,,,19487.73,0
18603040,06:23:52,06:23:52,1249,52,,,,19666.13,0
18603040,06:24:05,06:24:05,1250,53,,,,19845.08,0
18603040,06:24:19,06:24:19,1251,54,,,,20058.73,0
18603040,06:24:26,06:24:26,1177,55,,,,20160.51,0
18603040,06:24:50,06:24:50,1178,56,,,,20524.77,0
18603040,06:25:07,06:25:07,7259,57,,,,20820.17,0
18603040,06:25:42,06:25:42,10354,58,,,,21247.16,0
18603040,06:26:00,06:26:00,10353,59,,1,,21527.47,
18603050,05:45:00,05:45:00,9482,1,,,1,0,
18603050,05:45:36,05:45:36,241,2,,,,202.13,0
18603050,05:47:07,05:47:07,9480,3,,,,580.34,0
18603050,05:48:00,05:48:00,5743,4,,,,933.21,
18603050,05:48:49,05:48:49,4841,5,,,,1421.27,0
18603050,05:49:47,05:49:47,4842,6,,,,1925.71,0
18603050,05:50:30,05:50:30,9475,7,,,,2346.65,0
18603050,05:51:13,05:51:13,5769,8,,,,2808.23,0
18603050,05:51:59,05:51:59,5745,9,,,,3251.93,0
18603050,05:52:27,05:52:27,5746,10,,,,3465.64,0
18603050,05:53:07,05:53:07,4625,11,,,,3812.26,0
18603050,05:53:49,05:53:49,4626,12,,,,4245.75,0
18603050,05:54:22,05:54:22,4627,13,,,,4524.29,0
18603050,05:54:43,05:54:43,1766,14,,,,4690.89,0
18603050,05:55:03,05:55:03,1767,15,,,,4878.77,0
18603050,05:55:40,05:55:40,1686,16,,,,5246.19,0
18603050,05:56:00,05:56:00,1687,17,,,,5492.15,
18603050,05:56:36,05:56:36,1688,18,,,,5833.52,0
18603050,05:57:13,05:57:13,4226,19,,,,6172.6,0
18603050,05:58:23,05:58:23,4228,20,,,,6774.79,0
18603050,05:59:22,05:59:22,4229,21,,,,7235.77,0
18603050,05:59:54,05:59:54,4230,22,,,,7577.51,0
18603050,06:01:02,06:01:02,1729,23,,,,8214.12,0
18603050,06:02:17,06:02:17,304,24,,,,8746.3,0
18603050,06:02:47,06:02:47,305,25,,,,9026.63,0
18603050,06:03:26,06:03:26,307,26,,,,9388.56,0
18603050,06:04:00,06:04:00,308,27,,,,9694.35,
18603050,06:04:26,06:04:26,309,28,,,,9991.85,0
18603050,06:04:41,06:04:41,310,29,,,,10206.21,0
18603050,06:05:04,06:05:04,311,30,,,,10447.48,0
18603050,06:05:20,06:05:20,7497,31,,,,10658.04,0
18603050,06:05:39,06:05:39,313,32,,,,10886.3,0
18603050,06:06:21,06:06:21,314,33,,,,11398.32,0
18603050,06:07:54,06:07:54,316,34,,,,12204.63,0
18603050,06:08:42,06:08:42,317,35,,,,12705.38,0
18603050,06:10:11,06:10:11,1735,36,,,,13514.92,0
18603050,06:10:28,06:10:28,1736,37,,,,13640.86,0
18603050,06:10:51,06:10:51,1737,38,,,,13887.42,0
18603050,06:11:19,06:11:19,1738,39,,,,14189.59,0
18603050,06:12:01,06:12:01,1334,40,,,,14471.48,0
18603050,06:14:00,06:14:00,9872,41,,,,15860.94,
18603050,06:16:37,06:16:37,1456,42,,,,16820.23,0
18603050,06:17:18,06:17:18,1457,43,,,,17067.91,0
18603050,06:18:12,06:18:12,1458,44,,,,17302.63,0
18603050,06:18:55,06:18:55,1459,45,,,,17543.71,0
18603050,06:20:00,06:20:00,1460,46,,,,17859.85,0
18603050,06:20:33,06:20:33,1461,47,,,,18061.75,0
18603050,06:21:44,06:21:44,1468,48,,,,18518.14,0
18603050,06:22:10,06:22:10,7760,49,,,,18688.63,0
18603050,06:23:00,06:23:00,1470,50,,,,18974.23,
18603050,06:23:38,06:23:38,1248,51,,,,19487.73,0
18603050,06:23:52,06:23:52,1249,52,,,,19666.13,0
18603050,06:24:05,06:24:05,1250,53,,,,19845.08,0
18603050,06:24:19,06:24:19,1251,54,,,,20058.73,0
18603050,06:24:26,06:24:26,1177,55,,,,20160.51,0
18603050,06:24:50,06:24:50,1178,56,,,,20524.77,0
18603050,06:25:07,06:25:07,7259,57,,,,20820.17,0
18603050,06:25:42,06:25:42,10354,58,,,,21247.16,0
18603050,06:26:00,06:26:00,10353,59,,1,,21527.47,
18603060,05:45:00,05:45:00,9482,1,,,1,0,
18603060,05:45:36,05:45:36,241,2,,,,202.13,0
18603060,05:47:07,05:47:07,9480,3,,,,580.34,0
18603060,05:48:00,05:48:00,5743,4,,,,933.21,
18603060,05:48:49,05:48:49,4841,5,,,,1421.27,0
18603060,05:49:47,05:49:47,4842,6,,,,1925.71,0
18603060,05:50:30,05:50:30,9475,7,,,,2346.65,0
18603060,05:51:13,05:51:13,5769,8,,,,2808.23,0
18603060,05:51:59,05:51:59,5745,9,,,,3251.93,0
18603060,05:52:27,05:52:27,5746,10,,,,3465.64,0
18603060,05:53:07,05:53:07,4625,11,,,,3812.26,0
18603060,05:53:49,05:53:49,4626,12,,,,4245.75,0
18603060,05:54:22,05:54:22,4627,13,,,,4524.29,0
18603060,05:54:43,05:54:43,1766,14,,,,4690.89,0
18603060,05:55:03,05:55:03,1767,15,,,,4878.77,0
18603060,05:55:40,05:55:40,1686,16,,,,5246.19,0
18603060,05:56:00,05:56:00,1687,17,,,,5492.15,
18603060,05:56:36,05:56:36,1688,18,,,,5833.52,0
18603060,05:57:13,05:57:13,4226,19,,,,6172.6,0
18603060,05:58:23,05:58:23,4228,20,,,,6774.79,0
18603060,05:59:22,05:59:22,4229,21,,,,7235.77,0
18603060,05:59:54,05:59:54,4230,22,,,,7577.51,0
18603060,06:01:02,06:01:02,1729,23,,,,8214.12,0
18603060,06:02:17,06:02:17,304,24,,,,8746.3,0
18603060,06:02:47,06:02:47,305,25,,,,9026.63,0
18603060,06:03:26,06:03:26,307,26,,,,9388.56,0
18603060,06:04:00,06:04:00,308,27,,,,9694.35,
18603060,06:04:26,06:04:26,309,28,,,,9991.85,0
18603060,06:04:41,06:04:41,310,29,,,,10206.21,0
18603060,06:05:04,06:05:04,311,30,,,,10447.48,0
18603060,06:05:20,06:05:20,7497,31,,,,10658.04,0
18603060,06:05:39,06:05:39,313,32,,,,10886.3,0
18603060,06:06:21,06:06:21,314,33,,,,11398.32,0
18603060,06:07:54,06:07:54,316,34,,,,12204.63,0
18603060,06:08:42,06:08:42,317,35,,,,12705.38,0
18603060,06:10:11,06:10:11,1735,36,,,,13514.92,0
18603060,06:10:28,06:10:28,1736,37,,,,13640.86,0
18603060,06:10:51,06:10:51,1737,38,,,,13887.42,0
18603060,06:11:19,06:11:19,1738,39,,,,14189.59,0
18603060,06:12:01,06:12:01,1334,40,,,,14471.48,0
18603060,06:14:00,06:14:00,9872,41,,,,15860.94,
18603060,06:16:37,06:16:37,1456,42,,,,16820.23,0
18603060,06:17:18,06:17:18,1457,43,,,,17067.91,0
18603060,06:18:12,06:18:12,1458,44,,,,17302.63,0
18603060,06:18:55,06:18:55,1459,45,,,,17543.71,0
18603060,06:20:00,06:20:00,1460,46,,,,17859.85,0
18603060,06:20:33,06:20:33,1461,47,,,,18061.75,0
18603060,06:21:44,06:21:44,1468,48,,,,18518.14,0
18603060,06:22:10,06:22:10,7760,49,,,,18688.63,0
18603060,06:23:00,06:23:00,1470,50,,,,18974.23,
18603060,06:23:38,06:23:38,1248,51,,,,19487.73,0
18603060,06:23:52,06:23:52,1249,52,,,,19666.13,0
18603060,06:24:05,06:24:05,1250,53,,,,19845.08,0
18603060,06:24:19,06:24:19,1251,54,,,,20058.73,0
18603060,06:24:26,06:24:26,1177,55,,,,20160.51,0
18603060,06:24:50,06:24:50,1178,56,,,,20524.77,0
18603060,06:25:07,06:25:07,7259,57,,,,20820.17,0
18603060,06:25:42,06:25:42,10354,58,,,,21247.16,0
18603060,06:26:00,06:26:00,10353,59,,1,,21527.47,
18603090,05:45:00,05:45:00,9482,1,,,1,0,
18603090,05:45:36,05:45:36,241,2,,,,202.13,0
18603090,05:47:07,05:47:07,9480,3,,,,580.34,0
18603090,05:48:00,05:48:00,5743,4,,,,933.21,
18603090,05:48:49,05:48:49,4841,5,,,,1421.27,0
18603090,05:49:47,05:49:47,4842,6,,,,1925.71,0
18603090,05:50:30,05:50:30,9475,7,,,,2346.65,0
18603090,05:51:13,05:51:13,5769,8,,,,2808.23,0
18603090,05:51:59,05:51:59,5745,9,,,,3251.93,0
18603090,05:52:27,05:52:27,5746,10,,,,3465.64,0
18603090,05:53:07,05:53:07,4625,11,,,,3812.26,0
18603090,05:53:49,05:53:49,4626,12,,,,4245.75,0
18603090,05:54:22,05:54:22,4627,13,,,,4524.29,0
18603090,05:54:43,05:54:43,1766,14,,,,4690.89,0
18603090,05:55:03,05:55:03,1767,15,,,,4878.77,0
18603090,05:55:40,05:55:40,1686,16,,,,5246.19,0
18603090,05:56:00,05:56:00,1687,17,,,,5492.15,
18603090,05:56:36,05:56:36,1688,18,,,,5833.52,0
18603090,05:57:13,05:57:13,4226,19,,,,6172.6,0
18603090,05:58:23,05:58:23,4228,20,,,,6774.79,0
18603090,05:59:22,05:59:22,4229,21,,,,7235.77,0
18603090,05:59:54,05:59:54,4230,22,,,,7577.51,0
18603090,06:01:02,06:01:02,1729,23,,,,8214.12,0
18603090,06:02:17,06:02:17,304,24,,,,8746.3,0
18603090,06:02:47,06:02:47,305,25,,,,9026.63,0
18603090,06:03:26,06:03:26,307,26,,,,9388.56,0
18603090,06:04:00,06:04:00,308,27,,,,9694.35,
18603090,06:04:26,06:04:26,309,28,,,,9991.85,0
18603090,06:04:41,06:04:41,310,29,,,,10206.21,0
18603090,06:05:04,06:05:04,311,30,,,,10447.48,0
18603090,06:05:20,06:05:20,7497,31,,,,10658.04,0
18603090,06:05:39,06:05:39,313,32,,,,10886.3,0
18603090,06:06:21,06:06:21,314,33,,,,11398.32,0
18603090,06:07:54,06:07:54,316,34,,,,12204.63,0
18603090,06:08:42,06:08:42,317,35,,,,12705.38,0
18603090,06:10:11,06:10:11,1735,36,,,,13514.92,0
18603090,06:10:28,06:10:28,1736,37,,,,13640.86,0
18603090,06:10:51,06:10:51,1737,38,,,,13887.42,0
18603090,06:11:19,06:11:19,1738,39,,,,14189.59,0
18603090,06:12:01,06:12:01,1334,40,,,,14471.48,0
18603090,06:14:00,06:14:00,9872,41,,,,15860.94,
18603090,06:16:37,06:16:37,1456,42,,,,16820.23,0
18603090,06:17:18,06:17:18,1457,43,,,,17067.91,0
18603090,06:18:12,06:18:12,1458,44,,,,17302.63,0
18603090,06:18:55,06:18:55,1459,45,,,,17543.71,0
18603090,06:20:00,06:20:00,1460,46,,,,17859.85,0
18603090,06:20:33,06:20:33,1461,47,,,,18061.75,0
18603090,06:21:44,06:21:44,1468,48,,,,18518.14,0
18603090,06:22:10,06:22:10,7760,49,,,,18688.63,0
18603090,06:23:00,06:23:00,1470,50,,,,18974.23,
18603090,06:23:38,06:23:38,1248,51,,,,19487.73,0
18603090,06:23:52,06:23:52,1249,52,,,,19666.13,0
18603090,06:24:05,06:24:05,1250,53,,,,19845.08,0
18603090,06:24:19,06:24:19,1251,54,,,,20058.73,0
18603090,06:24:26,06:24:26,1177,55,,,,20160.51,0
18603090,06:24:50,06:24:50,1178,56,,,,20524.77,0
18603090,06:25:07,06:25:07,7259,57,,,,20820.17,0
18603090,06:25:42,06:25:42,10354,58,,,,21247.16,0
18603090,06:26:00,06:26:00,10353,59,,1,,21527.47,
18603100,05:45:00,05:45:00,9482,1,,,1,0,
18603100,05:45:36,05:45:36,241,2,,,,202.13,0
18603100,05:47:07,05:47:07,9480,3,,,,580.34,0
18603100,05:48:00,05:48:00,5743,4,,,,933.21,
18603100,05:48:49,05:48:49,4841,5,,,,1421.27,0
18603100,05:49:47,05:49:47,4842,6,,,,1925.71,0
18603100,05:50:30,05:50:30,9475,7,,,,2346.65,0
18603100,05:51:13,05:51:13,5769,8,,,,2808.23,0
18603100,05:51:59,05:51:59,5745,9,,,,3251.93,0
18603100,05:52:27,05:52:27,5746,10,,,,3465.64,0
18603100,05:53:07,05:53:07,4625,11,,,,3812.26,0
18603100,05:53:49,05:53:49,4626,12,,,,4245.75,0
18603100,05:54:22,05:54:22,4627,13,,,,4524.29,0
18603100,05:54:43,05:54:43,1766,14,,,,4690.89,0
18603100,05:55:03,05:55:03,1767,15,,,,4878.77,0
18603100,05:55:40,05:55:40,1686,16,,,,5246.19,0
18603100,05:56:00,05:56:00,1687,17,,,,5492.15,
18603100,05:56:36,05:56:36,1688,18,,,,5833.52,0
18603100,05:57:13,05:57:13,4226,19,,,,6172.6,0
18603100,05:58:23,05:58:23,4228,20,,,,6774.79,0
18603100,05:59:22,05:59:22,4229,21,,,,7235.77,0
18603100,05:59:54,05:59:54,4230,22,,,,7577.51,0
18603100,06:01:02,06:01:02,1729,23,,,,8214.12,0
18603100,06:02:17,06:02:17,304,24,,,,8746.3,0
18603100,06:02:47,06:02:47,305,25,,,,9026.63,0
18603100,06:03:26,06:03:26,307,26,,,,9388.56,0
18603100,06:04:00,06:04:00,308,27,,,,9694.35,
18603100,06:04:26,06:04:26,309,28,,,,9991.85,0
18603100,06:04:41,06:04:41,310,29,,,,10206.21,0
18603100,06:05:04,06:05:04,311,30,,,,10447.48,0
18603100,06:05:20,06:05:20,7497,31,,,,10658.04,0
18603100,06:05:39,06:05:39,313,32,,,,10886.3,0
18603100,06:06:21,06:06:21,314,33,,,,11398.32,0
18603100,06:07:54,06:07:54,316,34,,,,12204.63,0
18603100,06:08:42,06:08:42,317,35,,,,12705.38,0
18603100,06:10:11,06:10:11,1735,36,,,,13514.92,0
18603100,06:10:28,06:10:28,1736,37,,,,13640.86,0
18603100,06:10:51,06:10:51,1737,38,,,,13887.42,0
18603100,06:11:19,06:11:19,1738,39,,,,14189.59,0
18603100,06:12:01,06:12:01,1334,40,,,,14471.48,0
18603100,06:14:00,06:14:00,9872,41,,,,15860.94,
18603100,06:16:37,06:16:37,1456,42,,,,16820.23,0
18603100,06:17:18,06:17:18,1457,43,,,,17067.91,0
18603100,06:18:12,06:18:12,1458,44,,,,17302.63,0
18603100,06:18:55,06:18:55,1459,45,,,,17543.71,0
18603100,06:20:00,06:20:00,1460,46,,,,17859.85,0
18603100,06:20:33,06:20:33,1461,47,,,,18061.75,0
18603100,06:21:44,06:21:44,1468,48,,,,18518.14,0
18603100,06:22:10,06:22:10,7760,49,,,,18688.63,0
18603100,06:23:00,06:23:00,1470,50,,,,18974.23,
18603100,06:23:38,06:23:38,1248,51,,,,19487.73,0
18603100,06:23:52,06:23:52,1249,52,,,,19666.13,0
18603100,06:24:05,06:24:05,1250,53,,,,19845.08,0
18603100,06:24:19,06:24:19,1251,54,,,,20058.73,0
18603100,06:24:26,06:24:26,1177,55,,,,20160.51,0
18603100,06:24:50,06:24:50,1178,56,,,,20524.77,0
18603100,06:25:07,06:25:07,7259,57,,,,20820.17,0
18603100,06:25:42,06:25:42,10354,58,,,,21247.16,0
18603100,06:26:00,06:26:00,10353,59,,1,,21527.47,
18603110,05:45:00,05:45:00,9482,1,,,1,0,
18603110,05:45:36,05:45:36,241,2,,,,202.13,0
18603110,05:47:07,05:47:07,9480,3,,,,580.34,0
18603110,05:48:00,05:48:00,5743,4,,,,933.21,
18603110,05:48:49,05:48:49,4841,5,,,,1421.27,0
18603110,05:49:47,05:49:47,4842,6,,,,1925.71,0
18603110,05:50:30,05:50:30,9475,7,,,,2346.65,0
18603110,05:51:13,05:51:13,5769,8,,,,2808.23,0
18603110,05:51:59,05:51:59,5745,9,,,,3251.93,0
18603110,05:52:27,05:52:27,5746,10,,,,3465.64,0
18603110,05:53:07,05:53:07,4625,11,,,,3812.26,0
18603110,05:53:49,05:53:49,4626,12,,,,4245.75,0
18603110,05:54:22,05:54:22,4627,13,,,,4524.29,0
18603110,05:54:43,05:54:43,1766,14,,,,4690.89,0
18603110,05:55:03,05:55:03,1767,15,,,,4878.77,0
18603110,05:55:40,05:55:40,1686,16,,,,5246.19,0
18603110,05:56:00,05:56:00,1687,17,,,,5492.15,
18603110,05:56:36,05:56:36,1688,18,,,,5833.52,0
18603110,05:57:13,05:57:13,4226,19,,,,6172.6,0
18603110,05:58:23,05:58:23,4228,20,,,,6774.79,0
18603110,05:59:22,05:59:22,4229,21,,,,7235.77,0
18603110,05:59:54,05:59:54,4230,22,,,,7577.51,0
18603110,06:01:02,06:01:02,1729,23,,,,8214.12,0
18603110,06:02:17,06:02:17,304,24,,,,8746.3,0
18603110,06:02:47,06:02:47,305,25,,,,9026.63,0
18603110,06:03:26,06:03:26,307,26,,,,9388.56,0
18603110,06:04:00,06:04:00,308,27,,,,9694.35,
18603110,06:04:26,06:04:26,309,28,,,,9991.85,0
18603110,06:04:41,06:04:41,310,29,,,,10206.21,0
18603110,06:05:04,06:05:04,311,30,,,,10447.48,0
18603110,06:05:20,06:05:20,7497,31,,,,10658.04,0
18603110,06:05:39,06:05:39,313,32,,,,10886.3,0
18603110,06:06:21,06:06:21,314,33,,,,11398.32,0
18603110,06:07:54,06:07:54,316,34,,,,12204.63,0
18603110,06:08:42,06:08:42,317,35,,,,12705.38,0
18603110,06:10:11,06:10:11,1735,36,,,,13514.92,0
18603110,06:10:28,06:10:28,1736,37,,,,13640.86,0
18603110,06:10:51,06:10:51,1737,38,,,,13887.42,0
18603110,06:11:19,06:11:19,1738,39,,,,14189.59,0
18603110,06:12:01,06:12:01,1334,40,,,,14471.48,0
18603110,06:14:00,06:14:00,9872,41,,,,15860.94,
18603110,06:16:37,06:16:37,1456,42,,,,16820.23,0
18603110,06:17:18,06:17:18,1457,43,,,,17067.91,0
18603110,06:18:12,06:18:12,1458,44,,,,17302.63,0
18603110,06:18:55,06:18:55,1459,45,,,,17543.71,0
18603110,06:20:00,06:20:00,1460,46,,,,17859.85,0
18603110,06:20:33,06:20:33,1461,47,,,,18061.75,0
18603110,06:21:44,06:21:44,1468,48,,,,18518.14,0
18603110,06:22:10,06:22:10,7760,49,,,,18688.63,0
18603110,06:23:00,06:23:00,1470,50,,,,18974.23,
18603110,06:23:38,06:23:38,1248,51,,,,19487.73,0
18603110,06:23:52,06:23:52,1249,52,,,,19666.13,0
18603110,06:24:05,06:24:05,1250,53,,,,19845.08,0
18603110,06:24:19,06:24:19,1251,54,,,,20058.73,0
18603110,06:24:26,06:24:26,1177,55,,,,20160.51,0
18603110,06:24:50,06:24:50,1178,56,,,,20524.77,0
18603110,06:25:07,06:25:07,7259,57,,,,20820.17,0
18603110,06:25:42,06:25:42,10354,58,,,,21247.16,0
18603110,06:26:00,06:26:00,10353,59,,1,,21527.47,
18859020,06:59:00,06:59:00,9482,1,,,1,0,
18859020,06:59:36,06:59:36,241,2,,,,202.13,0
18859020,07:01:07,07:01:07,9480,3,,,,580.34,0
18859020,07:02:00,07:02:00,5743,4,,,,933.21,
18859020,07:03:01,07:03:01,4841,5,,,,1421.27,0
18859020,07:04:14,07:04:14,4842,6,,,,1925.71,0
18859020,07:05:07,07:05:07,9475,7,,,,2346.65,0
18859020,07:06:02,07:06:02,5769,8,,,,2808.23,0
18859020,07:06:59,07:06:59,5745,9,,,,3251.93,0
18859020,07:07:34,07:07:34,5746,10,,,,3465.64,0
18859020,07:08:24,07:08:24,4625,11,,,,3812.26,0
18859020,07:09:17,07:09:17,4626,12,,,,4245.75,0
18859020,07:09:57,07:09:57,4627,13,,,,4524.29,0
18859020,07:10:24,07:10:24,1766,14,,,,4690.89,0
18859020,07:10:49,07:10:49,1767,15,,,,4878.77,0
18859020,07:11:35,07:11:35,1686,16,,,,5246.19,0
18859020,07:12:00,07:12:00,1687,17,,,,5492.15,
18859020,07:12:40,07:12:40,1688,18,,,,5833.52,0
18859020,07:13:22,07:13:22,4226,19,,,,6172.6,0
18859020,07:14:41,07:14:41,4228,20,,,,6774.79,0
18859020,07:15:47,07:15:47,4229,21,,,,7235.77,0
18859020,07:16:23,07:16:23,4230,22,,,,7577.51,0
18859020,07:17:39,07:17:39,1729,23,,,,8214.12,0
18859020,07:19:04,07:19:04,304,24,,,,8746.3,0
18859020,07:19:38,07:19:38,305,25,,,,9026.63,0
18859020,07:20:22,07:20:22,307,26,,,,9388.56,0
18859020,07:21:00,07:21:00,308,27,,,,9694.35,
18859020,07:21:26,07:21:26,309,28,,,,9991.85,0
18859020,07:21:41,07:21:41,310,29,,,,10206.21,0
18859020,07:22:04,07:22:04,311,30,,,,10447.48,0
18859020,07:22:20,07:22:20,7497,31,,,,10658.04,0
18859020,07:22:39,07:22:39,313,32,,,,10886.3,0
18859020,07:23:21,07:23:21,314,33,,,,11398.32,0
18859020,07:24:54,07:24:54,316,34,,,,12204.63,0
18859020,07:25:42,07:25:42,317,35,,,,12705.38,0
18859020,07:27:11,07:27:11,1735,36,,,,13514.92,0
18859020,07:27:28,07:27:28,1736,37,,,,13640.86,0
18859020,07:27:51,07:27:51,1737,38,,,,13887.42,0
18859020,07:28:19,07:28:19,1738,39,,,,14189.59,0
18859020,07:29:01,07:29:01,1334,40,,,,14471.48,0
18859020,07:31:00,07:31:00,9872,41,,,,15860.94,
18859020,07:33:20,07:33:20,1456,42,,,,16820.23,0
18859020,07:33:56,07:33:56,1457,43,,,,17067.91,0
18859020,07:34:44,07:34:44,1458,44,,,,17302.63,0
18859020,07:35:23,07:35:23,1459,45,,,,17543.71,0
18859020,07:36:20,07:36:20,1460,46,,,,17859.85,0
18859020,07:36:49,07:36:49,1461,47,,,,18061.75,0
18859020,07:37:52,07:37:52,1468,48,,,,18518.14,0
18859020,07:38:15,07:38:15,7760,49,,,,18688.63,0
18859020,07:39:00,07:39:00,1470,50,,,,18974.23,
18859020,07:39:51,07:39:51,1248,51,,,,19487.73,0
18859020,07:40:10,07:40:10,1249,52,,,,19666.13,0
18859020,07:40:26,07:40:26,1250,53,,,,19845.08,0
18859020,07:40:46,07:40:46,1251,54,,,,20058.73,0
18859020,07:40:55,07:40:55,1177,55,,,,20160.51,0
18859020,07:41:27,07:41:27,1178,56,,,,20524.77,0
18859020,07:41:49,07:41:49,7259,57,,,,20820.17,0
18859020,07:42:37,07:42:37,10354,58,,,,21247.16,0
18859020,07:43:00,07:43:00,10353,59,,1,,21527.47,
18859030,06:59:00,06:59:00,9482,1,,,1,0,
18859030,06:59:36,06:59:36,241,2,,,,202.13,0
18859030,07:01:07,07:01:07,9480,3,,,,580.34,0
18859030,07:02:00,07:02:00,5743,4,,,,933.21,
18859030,07:03:01,07:03:01,4841,5,,,,1421.27,0
18859030,07:04:14,07:04:14,4842,6,,,,1925.71,0
18859030,07:05:07,07:05:07,9475,7,,,,2346.65,0
18859030,07:06:02,07:06:02,5769,8,,,,2808.23,0
18859030,07:06:59,07:06:59,5745,9,,,,3251.93,0
18859030,07:07:34,07:07:34,5746,10,,,,3465.64,0
18859030,07:08:24,07:08:24,4625,11,,,,3812.26,0
18859030,07:09:17,07:09:17,4626,12,,,,4245.75,0
18859030,07:09:57,07:09:57,4627,13,,,,4524.29,0
18859030,07:10:24,07:10:24,1766,14,,,,4690.89,0
18859030,07:10:49,07:10:49,1767,15,,,,4878.77,0
18859030,07:11:35,07:11:35,1686,16,,,,5246.19,0
18859030,07:12:00,07:12:00,1687,17,,,,5492.15,
18859030,07:12:40,07:12:40,1688,18,,,,5833.52,0
18859030,07:13:22,07:13:22,4226,19,,,,6172.6,0
18859030,07:14:41,07:14:41,4228,20,,,,6774.79,0
18859030,07:15:47,07:15:47,4229,21,,,,7235.77,0
18859030,07:16:23,07:16:23,4230,22,,,,7577.51,0
18859030,07:17:39,07:17:39,1729,23,,,,8214.12,0
18859030,07:19:04,07:19:04,304,24,,,,8746.3,0
18859030,07:19:38,07:19:38,305,25,,,,9026.63,0
18859030,07:20:22,07:20:22,307,26,,,,9388.56,0
18859030,07:21:00,07:21:00,308,27,,,,9694.35,
18859030,07:21:26,07:21:26,309,28,,,,9991.85,0
18859030,07:21:41,07:21:41,310,29,,,,10206.21,0
18859030,07:22:04,07:22:04,311,30,,,,10447.48,0
18859030,07:22:20,07:22:20,7497,31,,,,10658.04,0
18859030,07:22:39,07:22:39,313,32,,,,10886.3,0
18859030,07:23:21,07:23:21,314,33,,,,11398.32,0
18859030,07:24:54,07:24:54,316,34,,,,12204.63,0
18859030,07:25:42,07:25:42,317,35,,,,12705.38,0
18859030,07:27:11,07:27:11,1735,36,,,,13514.92,0
18859030,07:27:28,07:27:28,1736,37,,,,13640.86,0
18859030,07:27:51,07:27:51,1737,38,,,,13887.42,0
18859030,07:28:19,07:28:19,1738,39,,,,14189.59,0
18859030,07:29:01,07:29:01,1334,40,,,,14471.48,0
18859030,07:31:00,07:31:00,9872,41,,,,15860.94,
18859030,07:33:20,07:33:20,1456,42,,,,16820.23,0
18859030,07:33:56,07:33:56,1457,43,,,,17067.91,0
18859030,07:34:44,07:34:44,1458,44,,,,17302.63,0
18859030,07:35:23,07:35:23,1459,45,,,,17543.71,0
18859030,07:36:20,07:36:20,1460,46,,,,17859.85,0
18859030,07:36:49,07:36:49,1461,47,,,,18061.75,0
18859030,07:37:52,07:37:52,1468,48,,,,18518.14,0
18859030,07:38:15,07:38:15,7760,49,,,,18688.63,0
18859030,07:39:00,07:39:00,1470,50,,,,18974.23,
18859030,07:39:51,07:39:51,1248,51,,,,19487.73,0
18859030,07:40:10,07:40:10,1249,52,,,,19666.13,0
18859030,07:40:26,07:40:26,1250,53,,,,19845.08,0
18859030,07:40:46,07:40:46,1251,54,,,,20058.73,0
18859030,07:40:55,07:40:55,1177,55,,,,20160.51,0
18859030,07:41:27,07:41:27,1178,56,,,,20524.77,0
18859030,07:41:49,07:41:49,7259,57,,,,20820.17,0
18859030,07:42:37,07:42:37,10354,58,,,,21247.16,0
18859030,07:43:00,07:43:00,10353,59,,1,,21527.47,
18859040,06:59:00,06:59:00,9482,1,,,1,0,
18859040,06:59:36,06:59:36,241,2,,,,202.13,0
18859040,07:01:07,07:01:07,9480,3,,,,580.34,0
18859040,07:02:00,07:02:00,5743,4,,,,933.21,
18859040,07:03:01,07:03:01,4841,5,,,,1421.27,0
18859040,07:04:14,07:04:14,4842,6,,,,1925.71,0
18859040,07:05:07,07:05:07,9475,7,,,,2346.65,0
18859040,07:06:02,07:06:02,5769,8,,,,2808.23,0
18859040,07:06:59,07:06:59,5745,9,,,,3251.93,0
18859040,07:07:34,07:07:34,5746,10,,,,3465.64,0
18859040,07:08:24,07:08:24,4625,11,,,,3812.26,0
18859040,07:09:17,07:09:17,4626,12,,,,4245.75,0
18859040,07:09:57,07:09:57,4627,13,,,,4524.29,0
18859040,07:10:24,07:10:24,1766,14,,,,4690.89,0
18859040,07:10:49,07:10:49,1767,15,,,,4878.77,0
18859040,07:11:35,07:11:35,1686,16,,,,5246.19,0
18859040,07:12:00,07:12:00,1687,17,,,,5492.15,
18859040,07:12:40,07:12:40,1688,18,,,,5833.52,0
18859040,07:13:22,07:13:22,4226,19,,,,6172.6,0
18859040,07:14:41,07:14:41,4228,20,,,,6774.79,0
18859040,07:15:47,07:15:47,4229,21,,,,7235.77,0
18859040,07:16:23,07:16:23,4230,22,,,,7577.51,0
18859040,07:17:39,07:17:39,1729,23,,,,8214.12,0
18859040,07:19:04,07:19:04,304,24,,,,8746.3,0
18859040,07:19:38,07:19:38,305,25,,,,9026.63,0
18859040,07:20:22,07:20:22,307,26,,,,9388.56,0
18859040,07:21:00,07:21:00,308,27,,,,9694.35,
18859040,07:21:26,07:21:26,309,28,,,,9991.85,0
18859040,07:21:41,07:21:41,310,29,,,,10206.21,0
18859040,07:22:04,07:22:04,311,30,,,,10447.48,0
18859040,07:22:20,07:22:20,7497,31,,,,10658.04,0
18859040,07:22:39,07:22:39,313,32,,,,10886.3,0
18859040,07:23:21,07:23:21,314,33,,,,11398.32,0
18859040,07:24:54,07:24:54,316,34,,,,12204.63,0
18859040,07:25:42,07:25:42,317,35,,,,12705.38,0
18859040,07:27:11,07:27:11,1735,36,,,,13514.92,0
18859040,07:27:28,07:27:28,1736,37,,,,13640.86,0
18859040,07:27:51,07:27:51,1737,38,,,,13887.42,0
18859040,07:28:19,07:28:19,1738,39,,,,14189.59,0
18859040,07:29:01,07:29:01,1334,40,,,,14471.48,0
18859040,07:31:00,07:31:00,9872,41,,,,15860.94,
18859040,07:33:20,07:33:20,1456,42,,,,16820.23,0
18859040,07:33:56,07:33:56,1457,43,,,,17067.91,0
18859040,07:34:44,07:34:44,1458,44,,,,17302.63,0
18859040,07:35:23,07:35:23,1459,45,,,,17543.71,0
18859040,07:36:20,07:36:20,1460,46,,,,17859.85,0
18859040,07:36:49,07:36:49,1461,47,,,,18061.75,0
18859040,07:37:52,07:37:52,1468,48,,,,18518.14,0
18859040,07:38:15,07:38:15,7760,49,,,,18688.63,0
18859040,07:39:00,07:39:00,1470,50,,,,18974.23,
18859040,07:39:51,07:39:51,1248,51,,,,19487.73,0
18859040,07:40:10,07:40:10,1249,52,,,,19666.13,0
18859040,07:40:26,07:40:26,1250,53,,,,19845.08,0
18859040,07:40:46,07:40:46,1251,54,,,,20058.73,0
18859040,07:40:55,07:40:55,1177,55,,,,20160.51,0
18859040,07:41:27,07:41:27,1178,56,,,,20524.77,0
18859040,07:41:49,07:41:49,7259,57,,,,20820.17,0
18859040,07:42:37,07:42:37,10354,58,,,,21247.16,0
18859040,07:43:00,07:43:00,10353,59,,1,,21527.47,
18859050,06:59:00,06:59:00,9482,1,,,1,0,
18859050,06:59:36,06:59:36,241,2,,,,202.13,0
18859050,07:01:07,07:01:07,9480,3,,,,580.34,0
18859050,07:02:00,07:02:00,5743,4,,,,933.21,
18859050,07:03:01,07:03:01,4841,5,,,,1421.27,0
18859050,07:04:14,07:04:14,4842,6,,,,1925.71,0
18859050,07:05:07,07:05:07,9475,7,,,,2346.65,0
18859050,07:06:02,07:06:02,5769,8,,,,2808.23,0
18859050,07:06:59,07:06:59,5745,9,,,,3251.93,0
18859050,07:07:34,07:07:34,5746,10,,,,3465.64,0
18859050,07:08:24,07:08:24,4625,11,,,,3812.26,0
18859050,07:09:17,07:09:17,4626,12,,,,4245.75,0
18859050,07:09:57,07:09:57,4627,13,,,,4524.29,0
18859050,07:10:24,07:10:24,1766,14,,,,4690.89,0
18859050,07:10:49,07:10:49,1767,15,,,,4878.77,0
18859050,07:11:35,07:11:35,1686,16,,,,5246.19,0
18859050,07:12:00,07:12:00,1687,17,,,,5492.15,
18859050,07:12:40,07:12:40,1688,18,,,,5833.52,0
18859050,07:13:22,07:13:22,4226,19,,,,6172.6,0
18859050,07:14:41,07:14:41,4228,20,,,,6774.79,0
18859050,07:15:47,07:15:47,4229,21,,,,7235.77,0
18859050,07:16:23,07:16:23,4230,22,,,,7577.51,0
18859050,07:17:39,07:17:39,1729,23,,,,8214.12,0
18859050,07:19:04,07:19:04,304,24,,,,8746.3,0
18859050,07:19:38,07:19:38,305,25,,,,9026.63,0
18859050,07:20:22,07:20:22,307,26,,,,9388.56,0
18859050,07:21:00,07:21:00,308,27,,,,9694.35,
18859050,07:21:26,07:21:26,309,28,,,,9991.85,0
18859050,07:21:41,07:21:41,310,29,,,,10206.21,0
18859050,07:22:04,07:22:04,311,30,,,,10447.48,0
18859050,07:22:20,07:22:20,7497,31,,,,10658.04,0
18859050,07:22:39,07:22:39,313,32,,,,10886.3,0
18859050,07:23:21,07:23:21,314,33,,,,11398.32,0
18859050,07:24:54,07:24:54,316,34,,,,12204.63,0
18859050,07:25:42,07:25:42,317,35,,,,12705.38,0
18859050,07:27:11,07:27:11,1735,36,,,,13514.92,0
18859050,07:27:28,07:27:28,1736,37,,,,13640.86,0
18859050,07:27:51,07:27:51,1737,38,,,,13887.42,0
18859050,07:28:19,07:28:19,1738,39,,,,14189.59,0
18859050,07:29:01,07:29:01,1334,40,,,,14471.48,0
18859050,07:31:00,07:31:00,9872,41,,,,15860.94,
18859050,07:33:20,07:33:20,1456,42,,,,16820.23,0
18859050,07:33:56,07:33:56,1457,43,,,,17067.91,0
18859050,07:34:44,07:34:44,1458,44,,,,17302.63,0
18859050,07:35:23,07:35:23,1459,45,,,,17543.71,0
18859050,07:36:20,07:36:20,1460,46,,,,17859.85,0
18859050,07:36:49,07:36:49,1461,47,,,,18061.75,0
18859050,07:37:52,07:37:52,1468,48,,,,18518.14,0
18859050,07:38:15,07:38:15,7760,49,,,,18688.63,0
18859050,07:39:00,07:39:00,1470,50,,,,18974.23,
18859050,07:39:51,07:39:51,1248,51,,,,19487.73,0
18859050,07:40:10,07:40:10,1249,52,,,,19666.13,0
18859050,07:40:26,07:40:26,1250,53,,,,19845.08,0
18859050,07:40:46,07:40:46,1251,54,,,,20058.73,0
18859050,07:40:55,07:40:55,1177,55,,,,20160.51,0
18859050,07:41:27,07:41:27,1178,56,,,,20524.77,0
18859050,07:41:49,07:41:49,7259,57,,,,20820.17,0
18859050,07:42:37,07:42:37,10354,58,,,,21247.16,0
18859050,07:43:00,07:43:00,10353,59,,1,,21527.47,
18859060,06:59:00,06:59:00,9482,1,,,1,0,
18859060,06:59:36,06:59:36,241,2,,,,202.13,0
18859060,07:01:07,07:01:07,9480,3,,,,580.34,0
18859060,07:02:00,07:02:00,5743,4,,,,933.21,
18859060,07:03:01,07:03:01,4841,5,,,,1421.27,0
18859060,07:04:14,07:04:14,4842,6,,,,1925.71,0
18859060,07:05:07,07:05:07,9475,7,,,,2346.65,0
18859060,07:06:02,07:06:02,5769,8,,,,2808.23,0
18859060,07:06:59,07:06:59,5745,9,,,,3251.93,0
18859060,07:07:34,07:07:34,5746,10,,,,3465.64,0
18859060,07:08:24,07:08:24,4625,11,,,,3812.26,0
18859060,07:09:17,07:09:17,4626,12,,,,4245.75,0
18859060,07:09:57,07:09:57,4627,13,,,,4524.29,0
18859060,07:10:24,07:10:24,1766,14,,,,4690.89,0
18859060,07:10:49,07:10:49,1767,15,,,,4878.77,0
18859060,07:11:35,07:11:35,1686,16,,,,5246.19,0
18859060,07:12:00,07:12:00,1687,17,,,,5492.15,
18859060,07:12:40,07:12:40,1688,18,,,,5833.52,0
18859060,07:13:22,07:13:22,4226,19,,,,6172.6,0
18859060,07:14:41,07:14:41,4228,20,,,,6774.79,0
18859060,07:15:47,07:15:47,4229,21,,,,7235.77,0
18859060,07:16:23,07:16:23,4230,22,,,,7577.51,0
18859060,07:17:39,07:17:39,1729,23,,,,8214.12,0
18859060,07:19:04,07:19:04,304,24,,,,8746.3,0
18859060,07:19:38,07:19:38,305,25,,,,9026.63,0
18859060,07:20:22,07:20:22,307,26,,,,9388.56,0
18859060,07:21:00,07:21:00,308,27,,,,9694.35,
18859060,07:21:26,07:21:26,309,28,,,,9991.85,0
18859060,07:21:41,07:21:41,310,29,,,,10206.21,0
18859060,07:22:04,07:22:04,311,30,,,,10447.48,0
18859060,07:22:20,07:22:20,7497,31,,,,10658.04,0
18859060,07:22:39,07:22:39,313,32,,,,10886.3,0
18859060,07:23:21,07:23:21,314,33,,,,11398.32,0
18859060,07:24:54,07:24:54,316,34,,,,12204.63,0
18859060,07:25:42,07:25:42,317,35,,,,12705.38,0
18859060,07:27:11,07:27:11,1735,36,,,,13514.92,0
18859060,07:27:28,07:27:28,1736,37,,,,13640.86,0
18859060,07:27:51,07:27:51,1737,38,,,,13887.42,0
18859060,07:28:19,07:28:19,1738,39,,,,14189.59,0
18859060,07:29:01,07:29:01,1334,40,,,,14471.48,0
18859060,07:31:00,07:31:00,9872,41,,,,15860.94,
18859060,07:33:20,07:33:20,1456,42,,,,16820.23,0
18859060,07:33:56,07:33:56,1457,43,,,,17067.91,0
18859060,07:34:44,07:34:44,1458,44,,,,17302.63,0
18859060,07:35:23,07:35:23,1459,45,,,,17543.71,0
18859060,07:36:20,07:36:20,1460,46,,,,17859.85,0
18859060,07:36:49,07:36:49,1461,47,,,,18061.75,0
18859060,07:37:52,07:37:52,1468,48,,,,18518.14,0
18859060,07:38:15,07:38:15,7760,49,,,,18688.63,0
18859060,07:39:00,07:39:00,1470,50,,,,18974.23,
18859060,07:39:51,07:39:51,1248,51,,,,19487.73,0
18859060,07:40:10,07:40:10,1249,52,,,,19666.13,0
18859060,07:40:26,07:40:26,1250,53,,,,19845.08,0
18859060,07:40:46,07:40:46,1251,54,,,,20058.73,0
18859060,07:40:55,07:40:55,1177,55,,,,20160.51,0
18859060,07:41:27,07:41:27,1178,56,,,,20524.77,0
18859060,07:41:49,07:41:49,7259,57,,,,20820.17,0
18859060,07:42:37,07:42:37,10354,58,,,,21247.16,0
18859060,07:43:00,07:43:00,10353,59,,1,,21527.47,
18859090,06:59:00,06:59:00,9482,1,,,1,0,
18859090,06:59:36,06:59:36,241,2,,,,202.13,0
18859090,07:01:07,07:01:07,9480,3,,,,580.34,0
18859090,07:02:00,07:02:00,5743,4,,,,933.21,
18859090,07:03:01,07:03:01,4841,5,,,,1421.27,0
18859090,07:04:14,07:04:14,4842,6,,,,1925.71,0
18859090,07:05:07,07:05:07,9475,7,,,,2346.65,0
18859090,07:06:02,07:06:02,5769,8,,,,2808.23,0
18859090,07:06:59,07:06:59,5745,9,,,,3251.93,0
18859090,07:07:34,07:07:34,5746,10,,,,3465.64,0
18859090,07:08:24,07:08:24,4625,11,,,,3812.26,0
18859090,07:09:17,07:09:17,4626,12,,,,4245.75,0
18859090,07:09:57,07:09:57,4627,13,,,,4524.29,0
18859090,07:10:24,07:10:24,1766,14,,,,4690.89,0
18859090,07:10:49,07:10:49,1767,15,,,,4878.77,0
18859090,07:11:35,07:11:35,1686,16,,,,5246.19,0
18859090,07:12:00,07:12:00,1687,17,,,,5492.15,
18859090,07:12:40,07:12:40,1688,18,,,,5833.52,0
18859090,07:13:22,07:13:22,4226,19,,,,6172.6,0
18859090,07:14:41,07:14:41,4228,20,,,,6774.79,0
18859090,07:15:47,07:15:47,4229,21,,,,7235.77,0
18859090,07:16:23,07:16:23,4230,22,,,,7577.51,0
18859090,07:17:39,07:17:39,1729,23,,,,8214.12,0
18859090,07:19:04,07:19:04,304,24,,,,8746.3,0
18859090,07:19:38,07:19:38,305,25,,,,9026.63,0
18859090,07:20:22,07:20:22,307,26,,,,9388.56,0
18859090,07:21:00,07:21:00,308,27,,,,9694.35,
18859090,07:21:26,07:21:26,309,28,,,,9991.85,0
18859090,07:21:41,07:21:41,310,29,,,,10206.21,0
18859090,07:22:04,07:22:04,311,30,,,,10447.48,0
18859090,07:22:20,07:22:20,7497,31,,,,10658.04,0
18859090,07:22:39,07:22:39,313,32,,,,10886.3,0
18859090,07:23:21,07:23:21,314,33,,,,11398.32,0
18859090,07:24:54,07:24:54,316,34,,,,12204.63,0
18859090,07:25:42,07:25:42,317,35,,,,12705.38,0
18859090,07:27:11,07:27:11,1735,36,,,,13514.92,0
18859090,07:27:28,07:27:28,1736,37,,,,13640.86,0
18859090,07:27:51,07:27:51,1737,38,,,,13887.42,0
18859090,07:28:19,07:28:19,1738,39,,,,14189.59,0
18859090,07:29:01,07:29:01,1334,40,,,,14471.48,0
18859090,07:31:00,07:31:00,9872,41,,,,15860.94,
18859090,07:33:20,07:33:20,1456,42,,,,16820.23,0
18859090,07:33:56,07:33:56,1457,43,,,,17067.91,0
18859090,07:34:44,07:34:44,1458,44,,,,17302.63,0
18859090,07:35:23,07:35:23,1459,45,,,,17543.71,0
18859090,07:36:20,07:36:20,1460,46,,,,17859.85,0
18859090,07:36:49,07:36:49,1461,47,,,,18061.75,0
18859090,07:37:52,07:37:52,1468,48,,,,18518.14,0
18859090,07:38:15,07:38:15,7760,49,,,,18688.63,0
18859090,07:39:00,07:39:00,1470,50,,,,18974.23,
18859090,07:39:51,07:39:51,1248,51,,,,19487.73,0
18859090,07:40:10,07:40:10,1249,52,,,,19666.13,0
18859090,07:40:26,07:40:26,1250,53,,,,19845.08,0
18859090,07:40:46,07:40:46,1251,54,,,,20058.73,0
18859090,07:40:55,07:40:55,1177,55,,,,20160.51,0
18859090,07:41:27,07:41:27,1178,56,,,,20524.77,0
18859090,07:41:49,07:41:49,7259,57,,,,20820.17,0
18859090,07:42:37,07:42:37,10354,58,,,,21247.16,0
18859090,07:43:00,07:43:00,10353,59,,1,,21527.47,
18859100,06:59:00,06:59:00,9482,1,,,1,0,
18859100,06:59:36,06:59:36,241,2,,,,202.13,0
18859100,07:01:07,07:01:07,9480,3,,,,580.34,0
18859100,07:02:00,07:02:00,5743,4,,,,933.21,
18859100,07:03:01,07:03:01,4841,5,,,,1421.27,0
18859100,07:04:14,07:04:14,4842,6,,,,1925.71,0
18859100,07:05:07,07:05:07,9475,7,,,,2346.65,0
18859100,07:06:02,07:06:02,5769,8,,,,2808.23,0
18859100,07:06:59,07:06:59,5745,9,,,,3251.93,0
18859100,07:07:34,07:07:34,5746,10,,,,3465.64,0
18859100,07:08:24,07:08:24,4625,11,,,,3812.26,0
18859100,07:09:17,07:09:17,4626,12,,,,4245.75,0
18859100,07:09:57,07:09:57,4627,13,,,,4524.29,0
18859100,07:10:24,07:10:24,1766,14,,,,4690.89,0
18859100,07:10:49,07:10:49,1767,15,,,,4878.77,0
18859100,07:11:35,07:11:35,1686,16,,,,5246.19,0
18859100,07:12:00,07:12:00,1687,17,,,,5492.15,
18859100,07:12:40,07:12:40,1688,18,,,,5833.52,0
18859100,07:13:22,07:13:22,4226,19,,,,6172.6,0
18859100,07:14:41,07:14:41,4228,20,,,,6774.79,0
18859100,07:15:47,07:15:47,4229,21,,,,7235.77,0
18859100,07:16:23,07:16:23,4230,22,,,,7577.51,0
18859100,07:17:39,07:17:39,1729,23,,,,8214.12,0
18859100,07:19:04,07:19:04,304,24,,,,8746.3,0
18859100,07:19:38,07:19:38,305,25,,,,9026.63,0
18859100,07:20:22,07:20:22,307,26,,,,9388.56,0
18859100,07:21:00,07:21:00,308,27,,,,9694.35,
18859100,07:21:26,07:21:26,309,28,,,,9991.85,0
18859100,07:21:41,07:21:41,310,29,,,,10206.21,0
18859100,07:22:04,07:22:04,311,30,,,,10447.48,0
18859100,07:22:20,07:22:20,7497,31,,,,10658.04,0
18859100,07:22:39,07:22:39,313,32,,,,10886.3,0
18859100,07:23:21,07:23:21,314,33,,,,11398.32,0
18859100,07:24:54,07:24:54,316,34,,,,12204.63,0
18859100,07:25:42,07:25:42,317,35,,,,12705.38,0
18859100,07:27:11,07:27:11,1735,36,,,,13514.92,0
18859100,07:27:28,07:27:28,1736,37,,,,13640.86,0
18859100,07:27:51,07:27:51,1737,38,,,,13887.42,0
18859100,07:28:19,07:28:19,1738,39,,,,14189.59,0
18859100,07:29:01,07:29:01,1334,40,,,,14471.48,0
18859100,07:31:00,07:31:00,9872,41,,,,15860.94,
18859100,07:33:20,07:33:20,1456,42,,,,16820.23,0
18859100,07:33:56,07:33:56,1457,43,,,,17067.91,0
18859100,07:34:44,07:34:44,1458,44,,,,17302.63,0
18859100,07:35:23,07:35:23,1459,45,,,,17543.71,0
18859100,07:36:20,07:36:20,1460,46,,,,17859.85,0
18859100,07:36:49,07:36:49,1461,47,,,,18061.75,0
18859100,07:37:52,07:37:52,1468,48,,,,18518.14,0
18859100,07:38:15,07:38:15,7760,49,,,,18688.63,0
18859100,07:39:00,07:39:00,1470,50,,,,18974.23,
18859100,07:39:51,07:39:51,1248,51,,,,19487.73,0
18859100,07:40:10,07:40:10,1249,52,,,,19666.13,0
18859100,07:40:26,07:40:26,1250,53,,,,19845.08,0
18859100,07:40:46,07:40:46,1251,54,,,,20058.73,0
18859100,07:40:55,07:40:55,1177,55,,,,20160.51,0
18859100,07:41:27,07:41:27,1178,56,,,,20524.77,0
18859100,07:41:49,07:41:49,7259,57,,,,20820.17,0
18859100,07:42:37,07:42:37,10354,58,,,,21247.16,0
18859100,07:43:00,07:43:00,10353,59,,1,,21527.47,
18859110,06:59:00,06:59:00,9482,1,,,1,0,
18859110,06:59:36,06:59:36,241,2,,,,202.13,0
18859110,07:01:07,07:01:07,9480,3,,,,580.34,0
18859110,07:02:00,07:02:00,5743,4,,,,933.21,
18859110,07:03:01,07:03:01,4841,5,,,,1421.27,0
18859110,07:04:14,07:04:14,4842,6,,,,1925.71,0
18859110,07:05:07,07:05:07,9475,7,,,,2346.65,0
18859110,07:06:02,07:06:02,5769,8,,,,2808.23,0
18859110,07:06:59,07:06:59,5745,9,,,,3251.93,0
18859110,07:07:34,07:07:34,5746,10,,,,3465.64,0
18859110,07:08:24,07:08:24,4625,11,,,,3812.26,0
18859110,07:09:17,07:09:17,4626,12,,,,4245.75,0
18859110,07:09:57,07:09:57,4627,13,,,,4524.29,0
18859110,07:10:24,07:10:24,1766,14,,,,4690.89,0
18859110,07:10:49,07:10:49,1767,15,,,,4878.77,0
18859110,07:11:35,07:11:35,1686,16,,,,5246.19,0
18859110,07:12:00,07:12:00,1687,17,,,,5492.15,
18859110,07:12:40,07:12:40,1688,18,,,,5833.52,0
18859110,07:13:22,07:13:22,4226,19,,,,6172.6,0
18859110,07:14:41,07:14:41,4228,20,,,,6774.79,0
18859110,07:15:47,07:15:47,4229,21,,,,7235.77,0
18859110,07:16:23,07:16:23,4230,22,,,,7577.51,0
18859110,07:17:39,07:17:39,1729,23,,,,8214.12,0
18859110,07:19:04,07:19:04,304,24,,,,8746.3,0
18859110,07:19:38,07:19:38,305,25,,,,9026.63,0
18859110,07:20:22,07:20:22,307,26,,,,9388.56,0
18859110,07:21:00,07:21:00,308,27,,,,9694.35,
18859110,07:21:26,07:21:26,309,28,,,,9991.85,0
18859110,07:21:41,07:21:41,310,29,,,,10206.21,0
18859110,07:22:04,07:22:04,311,30,,,,10447.48,0
18859110,07:22:20,07:22:20,7497,31,,,,10658.04,0
18859110,07:22:39,07:22:39,313,32,,,,10886.3,0
18859110,07:23:21,07:23:21,314,33,,,,11398.32,0
18859110,07:24:54,07:24:54,316,34,,,,12204.63,0
18859110,07:25:42,07:25:42,317,35,,,,12705.38,0
18859110,07:27:11,07:27:11,1735,36,,,,13514.92,0
18859110,07:27:28,07:27:28,1736,37,,,,13640.86,0
18859110,07:27:51,07:27:51,1737,38,,,,13887.42,0
18859110,07:28:19,07:28:19,1738,39,,,,14189.59,0
18859110,07:29:01,07:29:01,1334,40,,,,14471.48,0
18859110,07:31:00,07:31:00,9872,41,,,,15860.94,
18859110,07:33:20,07:33:20,1456,42,,,,16820.23,0
18859110,07:33:56,07:33:56,1457,43,,,,17067.91,0
18859110,07:34:44,07:34:44,1458,44,,,,17302.63,0
18859110,07:35:23,07:35:23,1459,45,,,,17543.71,0
18859110,07:36:20,07:36:20,1460,46,,,,17859.85,0
18859110,07:36:49,07:36:49,1461,47,,,,18061.75,0
18859110,07:37:52,07:37:52,1468,48,,,,18518.14,0
18859110,07:38:15,07:38:15,7760,49,,,,18688.63,0
18859110,07:39:00,07:39:00,1470,50,,,,18974.23,
18859110,07:39:51,07:39:51,1248,51,,,,19487.73,0
18859110,07:40:10,07:40:10,1249,52,,,,19666.13,0
18859110,07:40:26,07:40:26,1250,53,,,,19845.08,0
18859110,07:40:46,07:40:46,1251,54,,,,20058.73,0
18859110,07:40:55,07:40:55,1177,55,,,,20160.51,0
18859110,07:41:27,07:41:27,1178,56,,,,20524.77,0
18859110,07:41:49,07:41:49,7259,57,,,,20820.17,0
18859110,07:42:37,07:42:37,10354,58,,,,21247.16,0
18859110,07:43:00,07:43:00,10353,59,,1,,21527.47,
19179020,08:30:00,08:30:00,9482,1,,,1,0,
19179020,08:30:49,08:30:49,241,2,,,,202.13,0
19179020,08:32:50,08:32:50,9480,3,,,,580.34,0
19179020,08:34:00,08:34:00,5743,4,,,,933.21,
19179020,08:34:55,08:34:55,4841,5,,,,1421.27,0
19179020,08:36:01,08:36:01,4842,6,,,,1925.71,0
19179020,08:36:48,08:36:48,9475,7,,,,2346.65,0
19179020,08:37:38,08:37:38,5769,8,,,,2808.23,0
19179020,08:38:29,08:38:29,5745,9,,,,3251.93,0
19179020,08:39:01,08:39:01,5746,10,,,,3465.64,0
19179020,08:39:45,08:39:45,4625,11,,,,3812.26,0
19179020,08:40:33,08:40:33,4626,12,,,,4245.75,0
19179020,08:41:10,08:41:10,4627,13,,,,4524.29,0
19179020,08:41:33,08:41:33,1766,14,,,,4690.89,0
19179020,08:41:56,08:41:56,1767,15,,,,4878.77,0
19179020,08:42:37,08:42:37,1686,16,,,,5246.19,0
19179020,08:43:00,08:43:00,1687,17,,,,5492.15,
19179020,08:43:45,08:43:45,1688,18,,,,5833.52,0
19179020,08:44:32,08:44:32,4226,19,,,,6172.6,0
19179020,08:45:58,08:45:58,4228,20,,,,6774.79,0
19179020,08:47:13,08:47:13,4229,21,,,,7235.77,0
19179020,08:47:52,08:47:52,4230,22,,,,7577.51,0
19179020,08:49:17,08:49:17,1729,23,,,,8214.12,0
19179020,08:50:51,08:50:51,304,24,,,,8746.3,0
19179020,08:51:29,08:51:29,305,25,,,,9026.63,0
19179020,08:52:18,08:52:18,307,26,,,,9388.56,0
19179020,08:53:00,08:53:00,308,27,,,,9694.35,
19179020,08:53:28,08:53:28,309,28,,,,9991.85,0
19179020,08:53:45,08:53:45,310,29,,,,10206.21,0
19179020,08:54:10,08:54:10,311,30,,,,10447.48,0
19179020,08:54:28,08:54:28,7497,31,,,,10658.04,0
19179020,08:54:49,08:54:49,313,32,,,,10886.3,0
19179020,08:55:35,08:55:35,314,33,,,,11398.32,0
19179020,08:57:18,08:57:18,316,34,,,,12204.63,0
19179020,08:58:10,08:58:10,317,35,,,,12705.38,0
19179020,08:59:48,08:59:48,1735,36,,,,13514.92,0
19179020,09:00:07,09:00:07,1736,37,,,,13640.86,0
19179020,09:00:32,09:00:32,1737,38,,,,13887.42,0
19179020,09:01:03,09:01:03,1738,39,,,,14189.59,0
19179020,09:01:49,09:01:49,1334,40,,,,14471.48,0
19179020,09:04:00,09:04:00,9872,41,,,,15860.94,
19179020,09:06:37,09:06:37,1456,42,,,,16820.23,0
19179020,09:07:18,09:07:18,1457,43,,,,17067.91,0
19179020,09:08:12,09:08:12,1458,44,,,,17302.63,0
19179020,09:08:55,09:08:55,1459,45,,,,17543.71,0
19179020,09:10:00,09:10:00,1460,46,,,,17859.85,0
19179020,09:10:33,09:10:33,1461,47,,,,18061.75,0
19179020,09:11:44,09:11:44,1468,48,,,,18518.14,0
19179020,09:12:10,09:12:10,7760,49,,,,18688.63,0
19179020,09:13:00,09:13:00,1470,50,,,,18974.23,
19179020,09:13:51,09:13:51,1248,51,,,,19487.73,0
19179020,09:14:10,09:14:10,1249,52,,,,19666.13,0
19179020,09:14:26,09:14:26,1250,53,,,,19845.08,0
19179020,09:14:46,09:14:46,1251,54,,,,20058.73,0
19179020,09:14:55,09:14:55,1177,55,,,,20160.51,0
19179020,09:15:27,09:15:27,1178,56,,,,20524.77,0
19179020,09:15:49,09:15:49,7259,57,,,,20820.17,0
19179020,09:16:37,09:16:37,10354,58,,,,21247.16,0
19179020,09:17:00,09:17:00,10353,59,,1,,21527.47,
19179030,08:30:00,08:30:00,9482,1,,,1,0,
19179030,08:30:49,08:30:49,241,2,,,,202.13,0
19179030,08:32:50,08:32:50,9480,3,,,,580.34,0
19179030,08:34:00,08:34:00,5743,4,,,,933.21,
19179030,08:34:55,08:34:55,4841,5,,,,1421.27,0
19179030,08:36:01,08:36:01,4842,6,,,,1925.71,0
19179030,08:36:48,08:36:48,9475,7,,,,2346.65,0
19179030,08:37:38,08:37:38,5769,8,,,,2808.23,0
19179030,08:38:29,08:38:29,5745,9,,,,3251.93,0
19179030,08:39:01,08:39:01,5746,10,,,,3465.64,0
19179030,08:39:45,08:39:45,4625,11,,,,3812.26,0
19179030,08:40:33,08:40:33,4626,12,,,,4245.75,0
19179030,08:41:10,08:41:10,4627,13,,,,4524.29,0
19179030,08:41:33,08:41:33,1766,14,,,,4690.89,0
19179030,08:41:56,08:41:56,1767,15,,,,4878.77,0
19179030,08:42:37,08:42:37,1686,16,,,,5246.19,0
19179030,08:43:00,08:43:00,1687,17,,,,5492.15,
19179030,08:43:45,08:43:45,1688,18,,,,5833.52,0
19179030,08:44:32,08:44:32,4226,19,,,,6172.6,0
19179030,08:45:58,08:45:58,4228,20,,,,6774.79,0
19179030,08:47:13,08:47:13,4229,21,,,,7235.77,0
19179030,08:47:52,08:47:52,4230,22,,,,7577.51,0
19179030,08:49:17,08:49:17,1729,23,,,,8214.12,0
19179030,08:50:51,08:50:51,304,24,,,,8746.3,0
19179030,08:51:29,08:51:29,305,25,,,,9026.63,0
19179030,08:52:18,08:52:18,307,26,,,,9388.56,0
19179030,08:53:00,08:53:00,308,27,,,,9694.35,
19179030,08:53:28,08:53:28,309,28,,,,9991.85,0
19179030,08:53:45,08:53:45,310,29,,,,10206.21,0
19179030,08:54:10,08:54:10,311,30,,,,10447.48,0
19179030,08:54:28,08:54:28,7497,31,,,,10658.04,0
19179030,08:54:49,08:54:49,313,32,,,,10886.3,0
19179030,08:55:35,08:55:35,314,33,,,,11398.32,0
19179030,08:57:18,08:57:18,316,34,,,,12204.63,0
19179030,08:58:10,08:58:10,317,35,,,,12705.38,0
19179030,08:59:48,08:59:48,1735,36,,,,13514.92,0
19179030,09:00:07,09:00:07,1736,37,,,,13640.86,0
19179030,09:00:32,09:00:32,1737,38,,,,13887.42,0
19179030,09:01:03,09:01:03,1738,39,,,,14189.59,0
19179030,09:01:49,09:01:49,1334,40,,,,14471.48,0
19179030,09:04:00,09:04:00,9872,41,,,,15860.94,
19179030,09:06:37,09:06:37,1456,42,,,,16820.23,0
19179030,09:07:18,09:07:18,1457,43,,,,17067.91,0
19179030,09:08:12,09:08:12,1458,44,,,,17302.63,0
19179030,09:08:55,09:08:55,1459,45,,,,17543.71,0
19179030,09:10:00,09:10:00,1460,46,,,,17859.85,0
19179030,09:10:33,09:10:33,1461,47,,,,18061.75,0
19179030,09:11:44,09:11:44,1468,48,,,,18518.14,0
19179030,09:12:10,09:12:10,7760,49,,,,18688.63,0
19179030,09:13:00,09:13:00,1470,50,,,,18974.23,
19179030,09:13:51,09:13:51,1248,51,,,,19487.73,0
19179030,09:14:10,09:14:10,1249,52,,,,19666.13,0
19179030,09:14:26,09:14:26,1250,53,,,,19845.08,0
19179030,09:14:46,09:14:46,1251,54,,,,20058.73,0
19179030,09:14:55,09:14:55,1177,55,,,,20160.51,0
19179030,09:15:27,09:15:27,1178,56,,,,20524.77,0
19179030,09:15:49,09:15:49,7259,57,,,,20820.17,0
19179030,09:16:37,09:16:37,10354,58,,,,21247.16,0
19179030,09:17:00,09:17:00,10353,59,,1,,21527.47,
19179040,08:30:00,08:30:00,9482,1,,,1,0,
19179040,08:30:49,08:30:49,241,2,,,,202.13,0
19179040,08:32:50,08:32:50,9480,3,,,,580.34,0
19179040,08:34:00,08:34:00,5743,4,,,,933.21,
19179040,08:34:55,08:34:55,4841,5,,,,1421.27,0
19179040,08:36:01,08:36:01,4842,6,,,,1925.71,0
19179040,08:36:48,08:36:48,9475,7,,,,2346.65,0
19179040,08:37:38,08:37:38,5769,8,,,,2808.23,0
19179040,08:38:29,08:38:29,5745,9,,,,3251.93,0
19179040,08:39:01,08:39:01,5746,10,,,,3465.64,0
19179040,08:39:45,08:39:45,4625,11,,,,3812.26,0
19179040,08:40:33,08:40:33,4626,12,,,,4245.75,0
19179040,08:41:10,08:41:10,4627,13,,,,4524.29,0
19179040,08:41:33,08:41:33,1766,14,,,,4690.89,0
19179040,08:41:56,08:41:56,1767,15,,,,4878.77,0
19179040,08:42:37,08:42:37,1686,16,,,,5246.19,0
19179040,08:43:00,08:43:00,1687,17,,,,5492.15,
19179040,08:43:45,08:43:45,1688,18,,,,5833.52,0
19179040,08:44:32,08:44:32,4226,19,,,,6172.6,0
19179040,08:45:58,08:45:58,4228,20,,,,6774.79,0
19179040,08:47:13,08:47:13,4229,21,,,,7235.77,0
19179040,08:47:52,08:47:52,4230,22,,,,7577.51,0
19179040,08:49:17,08:49:17,1729,23,,,,8214.12,0
19179040,08:50:51,08:50:51,304,24,,,,8746.3,0
19179040,08:51:29,08:51:29,305,25,,,,9026.63,0
19179040,08:52:18,08:52:18,307,26,,,,9388.56,0
19179040,08:53:00,08:53:00,308,27,,,,9694.35,
19179040,08:53:28,08:53:28,309,28,,,,9991.85,0
19179040,08:53:45,08:53:45,310,29,,,,10206.21,0
19179040,08:54:10,08:54:10,311,30,,,,10447.48,0
19179040,08:54:28,08:54:28,7497,31,,,,10658.04,0
19179040,08:54:49,08:54:49,313,32,,,,10886.3,0
19179040,08:55:35,08:55:35,314,33,,,,11398.32,0
19179040,08:57:18,08:57:18,316,34,,,,12204.63,0
19179040,08:58:10,08:58:10,317,35,,,,12705.38,0
19179040,08:59:48,08:59:48,1735,36,,,,13514.92,0
19179040,09:00:07,09:00:07,1736,37,,,,13640.86,0
19179040,09:00:32,09:00:32,1737,38,,,,13887.42,0
19179040,09:01:03,09:01:03,1738,39,,,,14189.59,0
19179040,09:01:49,09:01:49,1334,40,,,,14471.48,0
19179040,09:04:00,09:04:00,9872,41,,,,15860.94,
19179040,09:06:37,09:06:37,1456,42,,,,16820.23,0
19179040,09:07:18,09:07:18,1457,43,,,,17067.91,0
19179040,09:08:12,09:08:12,1458,44,,,,17302.63,0
19179040,09:08:55,09:08:55,1459,45,,,,17543.71,0
19179040,09:10:00,09:10:00,1460,46,,,,17859.85,0
19179040,09:10:33,09:10:33,1461,47,,,,18061.75,0
19179040,09:11:44,09:11:44,1468,48,,,,18518.14,0
19179040,09:12:10,09:12:10,7760,49,,,,18688.63,0
19179040,09:13:00,09:13:00,1470,50,,,,18974.23,
19179040,09:13:51,09:13:51,1248,51,,,,19487.73,0
19179040,09:14:10,09:14:10,1249,52,,,,19666.13,0
19179040,09:14:26,09:14:26,1250,53,,,,19845.08,0
19179040,09:14:46,09:14:46,1251,54,,,,20058.73,0
19179040,09:14:55,09:14:55,1177,55,,,,20160.51,0
19179040,09:15:27,09:15:27,1178,56,,,,20524.77,0
19179040,09:15:49,09:15:49,7259,57,,,,20820.17,0
19179040,09:16:37,09:16:37,10354,58,,,,21247.16,0
19179040,09:17:00,09:17:00,10353,59,,1,,21527.47,
19179050,08:30:00,08:30:00,9482,1,,,1,0,
19179050,08:30:49,08:30:49,241,2,,,,202.13,0
19179050,08:32:50,08:32:50,9480,3,,,,580.34,0
19179050,08:34:00,08:34:00,5743,4,,,,933.21,
19179050,08:34:55,08:34:55,4841,5,,,,1421.27,0
19179050,08:36:01,08:36:01,4842,6,,,,1925.71,0
19179050,08:36:48,08:36:48,9475,7,,,,2346.65,0
19179050,08:37:38,08:37:38,5769,8,,,,2808.23,0
19179050,08:38:29,08:38:29,5745,9,,,,3251.93,0
19179050,08:39:01,08:39:01,5746,10,,,,3465.64,0
19179050,08:39:45,08:39:45,4625,11,,,,3812.26,0
19179050,08:40:33,08:40:33,4626,12,,,,4245.75,0
19179050,08:41:10,08:41:10,4627,13,,,,4524.29,0
19179050,08:41:33,08:41:33,1766,14,,,,4690.89,0
19179050,08:41:56,08:41:56,1767,15,,,,4878.77,0
19179050,08:42:37,08:42:37,1686,16,,,,5246.19,0
19179050,08:43:00,08:43:00,1687,17,,,,5492.15,
19179050,08:43:45,08:43:45,1688,18,,,,5833.52,0
19179050,08:44:32,08:44:32,4226,19,,,,6172.6,0
19179050,08:45:58,08:45:58,4228,20,,,,6774.79,0
19179050,08:47:13,08:47:13,4229,21,,,,7235.77,0
19179050,08:47:52,08:47:52,4230,22,,,,7577.51,0
19179050,08:49:17,08:49:17,1729,23,,,,8214.12,0
19179050,08:50:51,08:50:51,304,24,,,,8746.3,0
19179050,08:51:29,08:51:29,305,25,,,,9026.63,0
19179050,08:52:18,08:52:18,307,26,,,,9388.56,0
19179050,08:53:00,08:53:00,308,27,,,,9694.35,
19179050,08:53:28,08:53:28,309,28,,,,9991.85,0
19179050,08:53:45,08:53:45,310,29,,,,10206.21,0
19179050,08:54:10,08:54:10,311,30,,,,10447.48,0
19179050,08:54:28,08:54:28,7497,31,,,,10658.04,0
19179050,08:54:49,08:54:49,313,32,,,,10886.3,0
19179050,08:55:35,08:55:35,314,33,,,,11398.32,0
19179050,08:57:18,08:57:18,316,34,,,,12204.63,0
19179050,08:58:10,08:58:10,317,35,,,,12705.38,0
19179050,08:59:48,08:59:48,1735,36,,,,13514.92,0
19179050,09:00:07,09:00:07,1736,37,,,,13640.86,0
19179050,09:00:32,09:00:32,1737,38,,,,13887.42,0
19179050,09:01:03,09:01:03,1738,39,,,,14189.59,0
19179050,09:01:49,09:01:49,1334,40,,,,14471.48,0
19179050,09:04:00,09:04:00,9872,41,,,,15860.94,
19179050,09:06:37,09:06:37,1456,42,,,,16820.23,0
19179050,09:07:18,09:07:18,1457,43,,,,17067.91,0
19179050,09:08:12,09:08:12,1458,44,,,,17302.63,0
19179050,09:08:55,09:08:55,1459,45,,,,17543.71,0
19179050,09:10:00,09:10:00,1460,46,,,,17859.85,0
19179050,09:10:33,09:10:33,1461,47,,,,18061.75,0
19179050,09:11:44,09:11:44,1468,48,,,,18518.14,0
19179050,09:12:10,09:12:10,7760,49,,,,18688.63,0
19179050,09:13:00,09:13:00,1470,50,,,,18974.23,
19179050,09:13:51,09:13:51,1248,51,,,,19487.73,0
19179050,09:14:10,09:14:10,1249,52,,,,19666.13,0
19179050,09:14:26,09:14:26,1250,53,,,,19845.08,0
19179050,09:14:46,09:14:46,1251,54,,,,20058.73,0
19179050,09:14:55,09:14:55,1177,55,,,,20160.51,0
19179050,09:15:27,09:15:27,1178,56,,,,20524.77,0
19179050,09:15:49,09:15:49,7259,57,,,,20820.17,0
19179050,09:16:37,09:16:37,10354,58,,,,21247.16,0
19179050,09:17:00,09:17:00,10353,59,,1,,21527.47,
19179060,08:30:00,08:30:00,9482,1,,,1,0,
19179060,08:30:49,08:30:49,241,2,,,,202.13,0
19179060,08:32:50,08:32:50,9480,3,,,,580.34,0
19179060,08:34:00,08:34:00,5743,4,,,,933.21,
19179060,08:34:55,08:34:55,4841,5,,,,1421.27,0
19179060,08:36:01,08:36:01,4842,6,,,,1925.71,0
19179060,08:36:48,08:36:48,9475,7,,,,2346.65,0
19179060,08:37:38,08:37:38,5769,8,,,,2808.23,0
19179060,08:38:29,08:38:29,5745,9,,,,3251.93,0
19179060,08:39:01,08:39:01,5746,10,,,,3465.64,0
19179060,08:39:45,08:39:45,4625,11,,,,3812.26,0
19179060,08:40:33,08:40:33,4626,12,,,,4245.75,0
19179060,08:41:10,08:41:10,4627,13,,,,4524.29,0
19179060,08:41:33,08:41:33,1766,14,,,,4690.89,0
19179060,08:41:56,08:41:56,1767,15,,,,4878.77,0
19179060,08:42:37,08:42:37,1686,16,,,,5246.19,0
19179060,08:43:00,08:43:00,1687,17,,,,5492.15,
19179060,08:43:45,08:43:45,1688,18,,,,5833.52,0
19179060,08:44:32,08:44:32,4226,19,,,,6172.6,0
19179060,08:45:58,08:45:58,4228,20,,,,6774.79,0
19179060,08:47:13,08:47:13,4229,21,,,,7235.77,0
19179060,08:47:52,08:47:52,4230,22,,,,7577.51,0
19179060,08:49:17,08:49:17,1729,23,,,,8214.12,0
19179060,08:50:51,08:50:51,304,24,,,,8746.3,0
19179060,08:51:29,08:51:29,305,25,,,,9026.63,0
19179060,08:52:18,08:52:18,307,26,,,,9388.56,0
19179060,08:53:00,08:53:00,308,27,,,,9694.35,
19179060,08:53:28,08:53:28,309,28,,,,9991.85,0
19179060,08:53:45,08:53:45,310,29,,,,10206.21,0
19179060,08:54:10,08:54:10,311,30,,,,10447.48,0
19179060,08:54:28,08:54:28,7497,31,,,,10658.04,0
19179060,08:54:49,08:54:49,313,32,,,,10886.3,0
19179060,08:55:35,08:55:35,314,33,,,,11398.32,0
19179060,08:57:18,08:57:18,316,34,,,,12204.63,0
19179060,08:58:10,08:58:10,317,35,,,,12705.38,0
19179060,08:59:48,08:59:48,1735,36,,,,13514.92,0
19179060,09:00:07,09:00:07,1736,37,,,,13640.86,0
19179060,09:00:32,09:00:32,1737,38,,,,13887.42,0
19179060,09:01:03,09:01:03,1738,39,,,,14189.59,0
19179060,09:01:49,09:01:49,1334,40,,,,14471.48,0
19179060,09:04:00,09:04:00,9872,41,,,,15860.94,
19179060,09:06:37,09:06:37,1456,42,,,,16820.23,0
19179060,09:07:18,09:07:18,1457,43,,,,17067.91,0
19179060,09:08:12,09:08:12,1458,44,,,,17302.63,0
19179060,09:08:55,09:08:55,1459,45,,,,17543.71,0
19179060,09:10:00,09:10:00,1460,46,,,,17859.85,0
19179060,09:10:33,09:10:33,1461,47,,,,18061.75,0
19179060,09:11:44,09:11:44,1468,48,,,,18518.14,0
19179060,09:12:10,09:12:10,7760,49,,,,18688.63,0
19179060,09:13:00,09:13:00,1470,50,,,,18974.23,
19179060,09:13:51,09:13:51,1248,51,,,,19487.73,0
19179060,09:14:10,09:14:10,1249,52,,,,19666.13,0
19179060,09:14:26,09:14:26,1250,53,,,,19845.08,0
19179060,09:14:46,09:14:46,1251,54,,,,20058.73,0
19179060,09:14:55,09:14:55,1177,55,,,,20160.51,0
19179060,09:15:27,09:15:27,1178,56,,,,20524.77,0
19179060,09:15:49,09:15:49,7259,57,,,,20820.17,0
19179060,09:16:37,09:16:37,10354,58,,,,21247.16,0
19179060,09:17:00,09:17:00,10353,59,,1,,21527.47,
19179090,08:30:00,08:30:00,9482,1,,,1,0,
19179090,08:30:49,08:30:49,241,2,,,,202.13,0
19179090,08:32:50,08:32:50,9480,3,,,,580.34,0
19179090,08:34:00,08:34:00,5743,4,,,,933.21,
19179090,08:34:55,08:34:55,4841,5,,,,1421.27,0
19179090,08:36:01,08:36:01,4842,6,,,,1925.71,0
19179090,08:36:48,08:36:48,9475,7,,,,2346.65,0
19179090,08:37:38,08:37:38,5769,8,,,,2808.23,0
19179090,08:38:29,08:38:29,5745,9,,,,3251.93,0
19179090,08:39:01,08:39:01,5746,10,,,,3465.64,0
19179090,08:39:45,08:39:45,4625,11,,,,3812.26,0
19179090,08:40:33,08:40:33,4626,12,,,,4245.75,0
19179090,08:41:10,08:41:10,4627,13,,,,4524.29,0
19179090,08:41:33,08:41:33,1766,14,,,,4690.89,0
19179090,08:41:56,08:41:56,1767,15,,,,4878.77,0
19179090,08:42:37,08:42:37,1686,16,,,,5246.19,0
19179090,08:43:00,08:43:00,1687,17,,,,5492.15,
19179090,08:43:45,08:43:45,1688,18,,,,5833.52,0
19179090,08:44:32,08:44:32,4226,19,,,,6172.6,0
19179090,08:45:58,08:45:58,4228,20,,,,6774.79,0
19179090,08:47:13,08:47:13,4229,21,,,,7235.77,0
19179090,08:47:52,08:47:52,4230,22,,,,7577.51,0
19179090,08:49:17,08:49:17,1729,23,,,,8214.12,0
19179090,08:50:51,08:50:51,304,24,,,,8746.3,0
19179090,08:51:29,08:51:29,305,25,,,,9026.63,0
19179090,08:52:18,08:52:18,307,26,,,,9388.56,0
19179090,08:53:00,08:53:00,308,27,,,,9694.35,
19179090,08:53:28,08:53:28,309,28,,,,9991.85,0
19179090,08:53:45,08:53:45,310,29,,,,10206.21,0
19179090,08:54:10,08:54:10,311,30,,,,10447.48,0
19179090,08:54:28,08:54:28,7497,31,,,,10658.04,0
19179090,08:54:49,08:54:49,313,32,,,,10886.3,0
19179090,08:55:35,08:55:35,314,33,,,,11398.32,0
19179090,08:57:18,08:57:18,316,34,,,,12204.63,0
19179090,08:58:10,08:58:10,317,35,,,,12705.38,0
19179090,08:59:48,08:59:48,1735,36,,,,13514.92,0
19179090,09:00:07,09:00:07,1736,37,,,,13640.86,0
19179090,09:00:32,09:00:32,1737,38,,,,13887.42,0
19179090,09:01:03,09:01:03,1738,39,,,,14189.59,0
19179090,09:01:49,09:01:49,1334,40,,,,14471.48,0
19179090,09:04:00,09:04:00,9872,41,,,,15860.94,
19179090,09:06:37,09:06:37,1456,42,,,,16820.23,0
19179090,09:07:18,09:07:18,1457,43,,,,17067.91,0
19179090,09:08:12,09:08:12,1458,44,,,,17302.63,0
19179090,09:08:55,09:08:55,1459,45,,,,17543.71,0
19179090,09:10:00,09:10:00,1460,46,,,,17859.85,0
19179090,09:10:33,09:10:33,1461,47,,,,18061.75,0
19179090,09:11:44,09:11:44,1468,48,,,,18518.14,0
19179090,09:12:10,09:12:10,7760,49,,,,18688.63,0
19179090,09:13:00,09:13:00,1470,50,,,,18974.23,
19179090,09:13:51,09:13:51,1248,51,,,,19487.73,0
19179090,09:14:10,09:14:10,1249,52,,,,19666.13,0
19179090,09:14:26,09:14:26,1250,53,,,,19845.08,0
19179090,09:14:46,09:14:46,1251,54,,,,20058.73,0
19179090,09:14:55,09:14:55,1177,55,,,,20160.51,0
19179090,09:15:27,09:15:27,1178,56,,,,20524.77,0
19179090,09:15:49,09:15:49,7259,57,,,,20820.17,0
19179090,09:16:37,09:16:37,10354,58,,,,21247.16,0
19179090,09:17:00,09:17:00,10353,59,,1,,21527.47,
19179100,08:30:00,08:30:00,9482,1,,,1,0,
19179100,08:30:49,08:30:49,241,2,,,,202.13,0
19179100,08:32:50,08:32:50,9480,3,,,,580.34,0
19179100,08:34:00,08:34:00,5743,4,,,,933.21,
19179100,08:34:55,08:34:55,4841,5,,,,1421.27,0
19179100,08:36:01,08:36:01,4842,6,,,,1925.71,0
19179100,08:36:48,08:36:48,9475,7,,,,2346.65,0
19179100,08:37:38,08:37:38,5769,8,,,,2808.23,0
19179100,08:38:29,08:38:29,5745,9,,,,3251.93,0
19179100,08:39:01,08:39:01,5746,10,,,,3465.64,0
19179100,08:39:45,08:39:45,4625,11,,,,3812.26,0
19179100,08:40:33,08:40:33,4626,12,,,,4245.75,0
19179100,08:41:10,08:41:10,4627,13,,,,4524.29,0
19179100,08:41:33,08:41:33,1766,14,,,,4690.89,0
19179100,08:41:56,08:41:56,1767,15,,,,4878.77,0
19179100,08:42:37,08:42:37,1686,16,,,,5246.19,0
19179100,08:43:00,08:43:00,1687,17,,,,5492.15,
19179100,08:43:45,08:43:45,1688,18,,,,5833.52,0
19179100,08:44:32,08:44:32,4226,19,,,,6172.6,0
19179100,08:45:58,08:45:58,4228,20,,,,6774.79,0
19179100,08:47:13,08:47:13,4229,21,,,,7235.77,0
19179100,08:47:52,08:47:52,4230,22,,,,7577.51,0
19179100,08:49:17,08:49:17,1729,23,,,,8214.12,0
19179100,08:50:51,08:50:51,304,24,,,,8746.3,0
19179100,08:51:29,08:51:29,305,25,,,,9026.63,0
19179100,08:52:18,08:52:18,307,26,,,,9388.56,0
19179100,08:53:00,08:53:00,308,27,,,,9694.35,
19179100,08:53:28,08:53:28,309,28,,,,9991.85,0
19179100,08:53:45,08:53:45,310,29,,,,10206.21,0
19179100,08:54:10,08:54:10,311,30,,,,10447.48,0
19179100,08:54:28,08:54:28,7497,31,,,,10658.04,0
19179100,08:54:49,08:54:49,313,32,,,,10886.3,0
19179100,08:55:35,08:55:35,314,33,,,,11398.32,0
19179100,08:57:18,08:57:18,316,34,,,,12204.63,0
19179100,08:58:10,08:58:10,317,35,,,,12705.38,0
19179100,08:59:48,08:59:48,1735,36,,,,13514.92,0
19179100,09:00:07,09:00:07,1736,37,,,,13640.86,0
19179100,09:00:32,09:00:32,1737,38,,,,13887.42,0
19179100,09:01:03,09:01:03,1738,39,,,,14189.59,0
19179100,09:01:49,09:01:49,1334,40,,,,14471.48,0
19179100,09:04:00,09:04:00,9872,41,,,,15860.94,
19179100,09:06:37,09:06:37,1456,42,,,,16820.23,0
19179100,09:07:18,09:07:18,1457,43,,,,17067.91,0
19179100,09:08:12,09:08:12,1458,44,,,,17302.63,0
19179100,09:08:55,09:08:55,1459,45,,,,17543.71,0
19179100,09:10:00,09:10:00,1460,46,,,,17859.85,0
19179100,09:10:33,09:10:33,1461,47,,,,18061.75,0
19179100,09:11:44,09:11:44,1468,48,,,,18518.14,0
19179100,09:12:10,09:12:10,7760,49,,,,18688.63,0
19179100,09:13:00,09:13:00,1470,50,,,,18974.23,
19179100,09:13:51,09:13:51,1248,51,,,,19487.73,0
19179100,09:14:10,09:14:10,1249,52,,,,19666.13,0
19179100,09:14:26,09:14:26,1250,53,,,,19845.08,0
19179100,09:14:46,09:14:46,1251,54,,,,20058.73,0
19179100,09:14:55,09:14:55,1177,55,,,,20160.51,0
19179100,09:15:27,09:15:27,1178,56,,,,20524.77,0
19179100,09:15:49,09:15:49,7259,57,,,,20820.17,0
19179100,09:16:37,09:16:37,10354,58,,,,21247.16,0
19179100,09:17:00,09:17:00,10353,59,,1,,21527.47,
19179110,08:30:00,08:30:00,9482,1,,,1,0,
19179110,08:30:49,08:30:49,241,2,,,,202.13,0
19179110,08:32:50,08:32:50,9480,3,,,,580.34,0
19179110,08:34:00,08:34:00,5743,4,,,,933.21,
19179110,08:34:55,08:34:55,4841,5,,,,1421.27,0
19179110,08:36:01,08:36:01,4842,6,,,,1925.71,0
19179110,08:36:48,08:36:48,9475,7,,,,2346.65,0
19179110,08:37:38,08:37:38,5769,8,,,,2808.23,0
19179110,08:38:29,08:38:29,5745,9,,,,3251.93,0
19179110,08:39:01,08:39:01,5746,10,,,,3465.64,0
19179110,08:39:45,08:39:45,4625,11,,,,3812.26,0
19179110,08:40:33,08:40:33,4626,12,,,,4245.75,0
19179110,08:41:10,08:41:10,4627,13,,,,4524.29,0
19179110,08:41:33,08:41:33,1766,14,,,,4690.89,0
19179110,08:41:56,08:41:56,1767,15,,,,4878.77,0
19179110,08:42:37,08:42:37,1686,16,,,,5246.19,0
19179110,08:43:00,08:43:00,1687,17,,,,5492.15,
19179110,08:43:45,08:43:45,1688,18,,,,5833.52,0
19179110,08:44:32,08:44:32,4226,19,,,,6172.6,0
19179110,08:45:58,08:45:58,4228,20,,,,6774.79,0
19179110,08:47:13,08:47:13,4229,21,,,,7235.77,0
19179110,08:47:52,08:47:52,4230,22,,,,7577.51,0
19179110,08:49:17,08:49:17,1729,23,,,,8214.12,0
19179110,08:50:51,08:50:51,304,24,,,,8746.3,0
19179110,08:51:29,08:51:29,305,25,,,,9026.63,0
19179110,08:52:18,08:52:18,307,26,,,,9388.56,0
19179110,08:53:00,08:53:00,308,27,,,,9694.35,
19179110,08:53:28,08:53:28,309,28,,,,9991.85,0
19179110,08:53:45,08:53:45,310,29,,,,10206.21,0
19179110,08:54:10,08:54:10,311,30,,,,10447.48,0
19179110,08:54:28,08:54:28,7497,31,,,,10658.04,0
19179110,08:54:49,08:54:49,313,32,,,,10886.3,0
19179110,08:55:35,08:55:35,314,33,,,,11398.32,0
19179110,08:57:18,08:57:18,316,34,,,,12204.63,0
19179110,08:58:10,08:58:10,317,35,,,,12705.38,0
19179110,08:59:48,08:59:48,1735,36,,,,13514.92,0
19179110,09:00:07,09:00:07,1736,37,,,,13640.86,0
19179110,09:00:32,09:00:32,1737,38,,,,13887.42,0
19179110,09:01:03,09:01:03,1738,39,,,,14189.59,0
19179110,09:01:49,09:01:49,1334,40,,,,14471.48,0
19179110,09:04:00,09:04:00,9872,41,,,,15860.94,
19179110,09:06:37,09:06:37,1456,42,,,,16820.23,0
19179110,09:07:18,09:07:18,1457,43,,,,17067.91,0
19179110,09:08:12,09:08:12,1458,44,,,,17302.63,0
19179110,09:08:55,09:08:55,1459,45,,,,17543.71,0
19179110,09:10:00,09:10:00,1460,46,,,,17859.85,0
19179110,09:10:33,09:10:33,1461,47,,,,18061.75,0
19179110,09:11:44,09:11:44,1468,48,,,,18518.14,0
19179110,09:12:10,09:12:10,7760,49,,,,18688.63,0
19179110,09:13:00,09:13:00,1470,50,,,,18974.23,
19179110,09:13:51,09:13:51,1248,51,,,,19487.73,0
19179110,09:14:10,09:14:10,1249,52,,,,19666.13,0
19179110,09:14:26,09:14:26,1250,53,,,,19845.08,0
19179110,09:14:46,09:14:46,1251,54,,,,20058.73,0
19179110,09:14:55,09:14:55,1177,55,,,,20160.51,0
19179110,09:15:27,09:15:27,1178,56,,,,20524.77,0
19179110,09:15:49,09:15:49,7259,57,,,,20820.17,0
19179110,09:16:37,09:16:37,10354,58,,,,21247.16,0
19179110,09:17:00,09:17:00,10353,59,,1,,21527.47,
19291020,19:45:00,19:45:00,9482,1,,,1,0,
19291020,19:45:36,19:45:36,241,2,,,,202.13,0
19291020,19:47:07,19:47:07,9480,3,,,,580.34,0
19291020,19:48:00,19:48:00,5743,4,,,,933.21,
19291020,19:48:55,19:48:55,4841,5,,,,1421.27,0
19291020,19:50:01,19:50:01,4842,6,,,,1925.71,0
19291020,19:50:48,19:50:48,9475,7,,,,2346.65,0
19291020,19:51:38,19:51:38,5769,8,,,,2808.23,0
19291020,19:52:29,19:52:29,5745,9,,,,3251.93,0
19291020,19:53:01,19:53:01,5746,10,,,,3465.64,0
19291020,19:53:45,19:53:45,4625,11,,,,3812.26,0
19291020,19:54:33,19:54:33,4626,12,,,,4245.75,0
19291020,19:55:10,19:55:10,4627,13,,,,4524.29,0
19291020,19:55:33,19:55:33,1766,14,,,,4690.89,0
19291020,19:55:56,19:55:56,1767,15,,,,4878.77,0
19291020,19:56:37,19:56:37,1686,16,,,,5246.19,0
19291020,19:57:00,19:57:00,1687,17,,,,5492.15,
19291020,19:57:36,19:57:36,1688,18,,,,5833.52,0
19291020,19:58:13,19:58:13,4226,19,,,,6172.6,0
19291020,19:59:23,19:59:23,4228,20,,,,6774.79,0
19291020,20:00:22,20:00:22,4229,21,,,,7235.77,0
19291020,20:00:54,20:00:54,4230,22,,,,7577.51,0
19291020,20:02:02,20:02:02,1729,23,,,,8214.12,0
19291020,20:03:17,20:03:17,304,24,,,,8746.3,0
19291020,20:03:47,20:03:47,305,25,,,,9026.63,0
19291020,20:04:26,20:04:26,307,26,,,,9388.56,0
19291020,20:05:00,20:05:00,308,27,,,,9694.35,
19291020,20:05:26,20:05:26,309,28,,,,9991.85,0
19291020,20:05:41,20:05:41,310,29,,,,10206.21,0
19291020,20:06:04,20:06:04,311,30,,,,10447.48,0
19291020,20:06:20,20:06:20,7497,31,,,,10658.04,0
19291020,20:06:39,20:06:39,313,32,,,,10886.3,0
19291020,20:07:21,20:07:21,314,33,,,,11398.32,0
19291020,20:08:54,20:08:54,316,34,,,,12204.63,0
19291020,20:09:42,20:09:42,317,35,,,,12705.38,0
19291020,20:11:11,20:11:11,1735,36,,,,13514.92,0
19291020,20:11:28,20:11:28,1736,37,,,,13640.86,0
19291020,20:11:51,20:11:51,1737,38,,,,13887.42,0
19291020,20:12:19,20:12:19,1738,39,,,,14189.59,0
19291020,20:13:01,20:13:01,1334,40,,,,14471.48,0
19291020,20:15:00,20:15:00,9872,41,,,,15860.94,
19291020,20:17:02,20:17:02,1456,42,,,,16820.23,0
19291020,20:17:34,20:17:34,1457,43,,,,17067.91,0
19291020,20:18:16,20:18:16,1458,44,,,,17302.63,0
19291020,20:18:50,20:18:50,1459,45,,,,17543.71,0
19291020,20:19:40,20:19:40,1460,46,,,,17859.85,0
19291020,20:20:05,20:20:05,1461,47,,,,18061.75,0
19291020,20:21:01,20:21:01,1468,48,,,,18518.14,0
19291020,20:21:21,20:21:21,7760,49,,,,18688.63,0
19291020,20:22:00,20:22:00,1470,50,,,,18974.23,
19291020,20:22:51,20:22:51,1248,51,,,,19487.73,0
19291020,20:23:10,20:23:10,1249,52,,,,19666.13,0
19291020,20:23:26,20:23:26,1250,53,,,,19845.08,0
19291020,20:23:46,20:23:46,1251,54,,,,20058.73,0
19291020,20:23:55,20:23:55,1177,55,,,,20160.51,0
19291020,20:24:27,20:24:27,1178,56,,,,20524.77,0
19291020,20:24:49,20:24:49,7259,57,,,,20820.17,0
19291020,20:25:37,20:25:37,10354,58,,,,21247.16,0
19291020,20:26:00,20:26:00,10353,59,,1,,21527.47,
19291030,19:45:00,19:45:00,9482,1,,,1,0,
19291030,19:45:36,19:45:36,241,2,,,,202.13,0
19291030,19:47:07,19:47:07,9480,3,,,,580.34,0
19291030,19:48:00,19:48:00,5743,4,,,,933.21,
19291030,19:48:55,19:48:55,4841,5,,,,1421.27,0
19291030,19:50:01,19:50:01,4842,6,,,,1925.71,0
19291030,19:50:48,19:50:48,9475,7,,,,2346.65,0
19291030,19:51:38,19:51:38,5769,8,,,,2808.23,0
19291030,19:52:29,19:52:29,5745,9,,,,3251.93,0
19291030,19:53:01,19:53:01,5746,10,,,,3465.64,0
19291030,19:53:45,19:53:45,4625,11,,,,3812.26,0
19291030,19:54:33,19:54:33,4626,12,,,,4245.75,0
19291030,19:55:10,19:55:10,4627,13,,,,4524.29,0
19291030,19:55:33,19:55:33,1766,14,,,,4690.89,0
19291030,19:55:56,19:55:56,1767,15,,,,4878.77,0
19291030,19:56:37,19:56:37,1686,16,,,,5246.19,0
19291030,19:57:00,19:57:00,1687,17,,,,5492.15,
19291030,19:57:36,19:57:36,1688,18,,,,5833.52,0
19291030,19:58:13,19:58:13,4226,19,,,,6172.6,0
19291030,19:59:23,19:59:23,4228,20,,,,6774.79,0
19291030,20:00:22,20:00:22,4229,21,,,,7235.77,0
19291030,20:00:54,20:00:54,4230,22,,,,7577.51,0
19291030,20:02:02,20:02:02,1729,23,,,,8214.12,0
19291030,20:03:17,20:03:17,304,24,,,,8746.3,0
19291030,20:03:47,20:03:47,305,25,,,,9026.63,0
19291030,20:04:26,20:04:26,307,26,,,,9388.56,0
19291030,20:05:00,20:05:00,308,27,,,,9694.35,
19291030,20:05:26,20:05:26,309,28,,,,9991.85,0
19291030,20:05:41,20:05:41,310,29,,,,10206.21,0
19291030,20:06:04,20:06:04,311,30,,,,10447.48,0
19291030,20:06:20,20:06:20,7497,31,,,,10658.04,0
19291030,20:06:39,20:06:39,313,32,,,,10886.3,0
19291030,20:07:21,20:07:21,314,33,,,,11398.32,0
19291030,20:08:54,20:08:54,316,34,,,,12204.63,0
19291030,20:09:42,20:09:42,317,35,,,,12705.38,0
19291030,20:11:11,20:11:11,1735,36,,,,13514.92,0
19291030,20:11:28,20:11:28,1736,37,,,,13640.86,0
19291030,20:11:51,20:11:51,1737,38,,,,13887.42,0
19291030,20:12:19,20:12:19,1738,39,,,,14189.59,0
19291030,20:13:01,20:13:01,1334,40,,,,14471.48,0
19291030,20:15:00,20:15:00,9872,41,,,,15860.94,
19291030,20:17:02,20:17:02,1456,42,,,,16820.23,0
19291030,20:17:34,20:17:34,1457,43,,,,17067.91,0
19291030,20:18:16,20:18:16,1458,44,,,,17302.63,0
19291030,20:18:50,20:18:50,1459,45,,,,17543.71,0
19291030,20:19:40,20:19:40,1460,46,,,,17859.85,0
19291030,20:20:05,20:20:05,1461,47,,,,18061.75,0
19291030,20:21:01,20:21:01,1468,48,,,,18518.14,0
19291030,20:21:21,20:21:21,7760,49,,,,18688.63,0
19291030,20:22:00,20:22:00,1470,50,,,,18974.23,
19291030,20:22:51,20:22:51,1248,51,,,,19487.73,0
19291030,20:23:10,20:23:10,1249,52,,,,19666.13,0
19291030,20:23:26,20:23:26,1250,53,,,,19845.08,0
19291030,20:23:46,20:23:46,1251,54,,,,20058.73,0
19291030,20:23:55,20:23:55,1177,55,,,,20160.51,0
19291030,20:24:27,20:24:27,1178,56,,,,20524.77,0
19291030,20:24:49,20:24:49,7259,57,,,,20820.17,0
19291030,20:25:37,20:25:37,10354,58,,,,21247.16,0
19291030,20:26:00,20:26:00,10353,59,,1,,21527.47,
19291040,19:45:00,19:45:00,9482,1,,,1,0,
19291040,19:45:36,19:45:36,241,2,,,,202.13,0
19291040,19:47:07,19:47:07,9480,3,,,,580.34,0
19291040,19:48:00,19:48:00,5743,4,,,,933.21,
19291040,19:48:55,19:48:55,4841,5,,,,1421.27,0
19291040,19:50:01,19:50:01,4842,6,,,,1925.71,0
19291040,19:50:48,19:50:48,9475,7,,,,2346.65,0
19291040,19:51:38,19:51:38,5769,8,,,,2808.23,0
19291040,19:52:29,19:52:29,5745,9,,,,3251.93,0
19291040,19:53:01,19:53:01,5746,10,,,,3465.64,0
19291040,19:53:45,19:53:45,4625,11,,,,3812.26,0
19291040,19:54:33,19:54:33,4626,12,,,,4245.75,0
19291040,19:55:10,19:55:10,4627,13,,,,4524.29,0
19291040,19:55:33,19:55:33,1766,14,,,,4690.89,0
19291040,19:55:56,19:55:56,1767,15,,,,4878.77,0
19291040,19:56:37,19:56:37,1686,16,,,,5246.19,0
19291040,19:57:00,19:57:00,1687,17,,,,5492.15,
19291040,19:57:36,19:57:36,1688,18,,,,5833.52,0
19291040,19:58:13,19:58:13,4226,19,,,,6172.6,0
19291040,19:59:23,19:59:23,4228,20,,,,6774.79,0
19291040,20:00:22,20:00:22,4229,21,,,,7235.77,0
19291040,20:00:54,20:00:54,4230,22,,,,7577.51,0
19291040,20:02:02,20:02:02,1729,23,,,,8214.12,0
19291040,20:03:17,20:03:17,304,24,,,,8746.3,0
19291040,20:03:47,20:03:47,305,25,,,,9026.63,0
19291040,20:04:26,20:04:26,307,26,,,,9388.56,0
19291040,20:05:00,20:05:00,308,27,,,,9694.35,
19291040,20:05:26,20:05:26,309,28,,,,9991.85,0
19291040,20:05:41,20:05:41,310,29,,,,10206.21,0
19291040,20:06:04,20:06:04,311,30,,,,10447.48,0
19291040,20:06:20,20:06:20,7497,31,,,,10658.04,0
19291040,20:06:39,20:06:39,313,32,,,,10886.3,0
19291040,20:07:21,20:07:21,314,33,,,,11398.32,0
19291040,20:08:54,20:08:54,316,34,,,,12204.63,0
19291040,20:09:42,20:09:42,317,35,,,,12705.38,0
19291040,20:11:11,20:11:11,1735,36,,,,13514.92,0
19291040,20:11:28,20:11:28,1736,37,,,,13640.86,0
19291040,20:11:51,20:11:51,1737,38,,,,13887.42,0
19291040,20:12:19,20:12:19,1738,39,,,,14189.59,0
19291040,20:13:01,20:13:01,1334,40,,,,14471.48,0
19291040,20:15:00,20:15:00,9872,41,,,,15860.94,
19291040,20:17:02,20:17:02,1456,42,,,,16820.23,0
19291040,20:17:34,20:17:34,1457,43,,,,17067.91,0
19291040,20:18:16,20:18:16,1458,44,,,,17302.63,0
19291040,20:18:50,20:18:50,1459,45,,,,17543.71,0
19291040,20:19:40,20:19:40,1460,46,,,,17859.85,0
19291040,20:20:05,20:20:05,1461,47,,,,18061.75,0
19291040,20:21:01,20:21:01,1468,48,,,,18518.14,0
19291040,20:21:21,20:21:21,7760,49,,,,18688.63,0
19291040,20:22:00,20:22:00,1470,50,,,,18974.23,
19291040,20:22:51,20:22:51,1248,51,,,,19487.73,0
19291040,20:23:10,20:23:10,1249,52,,,,19666.13,0
19291040,20:23:26,20:23:26,1250,53,,,,19845.08,0
19291040,20:23:46,20:23:46,1251,54,,,,20058.73,0
19291040,20:23:55,20:23:55,1177,55,,,,20160.51,0
19291040,20:24:27,20:24:27,1178,56,,,,20524.77,0
19291040,20:24:49,20:24:49,7259,57,,,,20820.17,0
19291040,20:25:37,20:25:37,10354,58,,,,21247.16,0
19291040,20:26:00,20:26:00,10353,59,,1,,21527.47,
19291050,19:45:00,19:45:00,9482,1,,,1,0,
19291050,19:45:36,19:45:36,241,2,,,,202.13,0
19291050,19:47:07,19:47:07,9480,3,,,,580.34,0
19291050,19:48:00,19:48:00,5743,4,,,,933.21,
19291050,19:48:55,19:48:55,4841,5,,,,1421.27,0
19291050,19:50:01,19:50:01,4842,6,,,,1925.71,0
19291050,19:50:48,19:50:48,9475,7,,,,2346.65,0
19291050,19:51:38,19:51:38,5769,8,,,,2808.23,0
19291050,19:52:29,19:52:29,5745,9,,,,3251.93,0
19291050,19:53:01,19:53:01,5746,10,,,,3465.64,0
19291050,19:53:45,19:53:45,4625,11,,,,3812.26,0
19291050,19:54:33,19:54:33,4626,12,,,,4245.75,0
19291050,19:55:10,19:55:10,4627,13,,,,4524.29,0
19291050,19:55:33,19:55:33,1766,14,,,,4690.89,0
19291050,19:55:56,19:55:56,1767,15,,,,4878.77,0
19291050,19:56:37,19:56:37,1686,16,,,,5246.19,0
19291050,19:57:00,19:57:00,1687,17,,,,5492.15,
19291050,19:57:36,19:57:36,1688,18,,,,5833.52,0
19291050,19:58:13,19:58:13,4226,19,,,,6172.6,0
19291050,19:59:23,19:59:23,4228,20,,,,6774.79,0
19291050,20:00:22,20:00:22,4229,21,,,,7235.77,0
19291050,20:00:54,20:00:54,4230,22,,,,7577.51,0
19291050,20:02:02,20:02:02,1729,23,,,,8214.12,0
19291050,20:03:17,20:03:17,304,24,,,,8746.3,0
19291050,20:03:47,20:03:47,305,25,,,,9026.63,0
19291050,20:04:26,20:04:26,307,26,,,,9388.56,0
19291050,20:05:00,20:05:00,308,27,,,,9694.35,
19291050,20:05:26,20:05:26,309,28,,,,9991.85,0
19291050,20:05:41,20:05:41,310,29,,,,10206.21,0
19291050,20:06:04,20:06:04,311,30,,,,10447.48,0
19291050,20:06:20,20:06:20,7497,31,,,,10658.04,0
19291050,20:06:39,20:06:39,313,32,,,,10886.3,0
19291050,20:07:21,20:07:21,314,33,,,,11398.32,0
19291050,20:08:54,20:08:54,316,34,,,,12204.63,0
19291050,20:09:42,20:09:42,317,35,,,,12705.38,0
19291050,20:11:11,20:11:11,1735,36,,,,13514.92,0
19291050,20:11:28,20:11:28,1736,37,,,,13640.86,0
19291050,20:11:51,20:11:51,1737,38,,,,13887.42,0
19291050,20:12:19,20:12:19,1738,39,,,,14189.59,0
19291050,20:13:01,20:13:01,1334,40,,,,14471.48,0
19291050,20:15:00,20:15:00,9872,41,,,,15860.94,
19291050,20:17:02,20:17:02,1456,42,,,,16820.23,0
19291050,20:17:34,20:17:34,1457,43,,,,17067.91,0
19291050,20:18:16,20:18:16,1458,44,,,,17302.63,0
19291050,20:18:50,20:18:50,1459,45,,,,17543.71,0
19291050,20:19:40,20:19:40,1460,46,,,,17859.85,0
19291050,20:20:05,20:20:05,1461,47,,,,18061.75,0
19291050,20:21:01,20:21:01,1468,48,,,,18518.14,0
19291050,20:21:21,20:21:21,7760,49,,,,18688.63,0
19291050,20:22:00,20:22:00,1470,50,,,,18974.23,
19291050,20:22:51,20:22:51,1248,51,,,,19487.73,0
19291050,20:23:10,20:23:10,1249,52,,,,19666.13,0
19291050,20:23:26,20:23:26,1250,53,,,,19845.08,0
19291050,20:23:46,20:23:46,1251,54,,,,20058.73,0
19291050,20:23:55,20:23:55,1177,55,,,,20160.51,0
19291050,20:24:27,20:24:27,1178,56,,,,20524.77,0
19291050,20:24:49,20:24:49,7259,57,,,,20820.17,0
19291050,20:25:37,20:25:37,10354,58,,,,21247.16,0
19291050,20:26:00,20:26:00,10353,59,,1,,21527.47,
19291060,19:45:00,19:45:00,9482,1,,,1,0,
19291060,19:45:36,19:45:36,241,2,,,,202.13,0
19291060,19:47:07,19:47:07,9480,3,,,,580.34,0
19291060,19:48:00,19:48:00,5743,4,,,,933.21,
19291060,19:48:55,19:48:55,4841,5,,,,1421.27,0
19291060,19:50:01,19:50:01,4842,6,,,,1925.71,0
19291060,19:50:48,19:50:48,9475,7,,,,2346.65,0
19291060,19:51:38,19:51:38,5769,8,,,,2808.23,0
19291060,19:52:29,19:52:29,5745,9,,,,3251.93,0
19291060,19:53:01,19:53:01,5746,10,,,,3465.64,0
19291060,19:53:45,19:53:45,4625,11,,,,3812.26,0
19291060,19:54:33,19:54:33,4626,12,,,,4245.75,0
19291060,19:55:10,19:55:10,4627,13,,,,4524.29,0
19291060,19:55:33,19:55:33,1766,14,,,,4690.89,0
19291060,19:55:56,19:55:56,1767,15,,,,4878.77,0
19291060,19:56:37,19:56:37,1686,16,,,,5246.19,0
19291060,19:57:00,19:57:00,1687,17,,,,5492.15,
19291060,19:57:36,19:57:36,1688,18,,,,5833.52,0
19291060,19:58:13,19:58:13,4226,19,,,,6172.6,0
19291060,19:59:23,19:59:23,4228,20,,,,6774.79,0
19291060,20:00:22,20:00:22,4229,21,,,,7235.77,0
19291060,20:00:54,20:00:54,4230,22,,,,7577.51,0
19291060,20:02:02,20:02:02,1729,23,,,,8214.12,0
19291060,20:03:17,20:03:17,304,24,,,,8746.3,0
19291060,20:03:47,20:03:47,305,25,,,,9026.63,0
19291060,20:04:26,20:04:26,307,26,,,,9388.56,0
19291060,20:05:00,20:05:00,308,27,,,,9694.35,
19291060,20:05:26,20:05:26,309,28,,,,9991.85,0
19291060,20:05:41,20:05:41,310,29,,,,10206.21,0
19291060,20:06:04,20:06:04,311,30,,,,10447.48,0
19291060,20:06:20,20:06:20,7497,31,,,,10658.04,0
19291060,20:06:39,20:06:39,313,32,,,,10886.3,0
19291060,20:07:21,20:07:21,314,33,,,,11398.32,0
19291060,20:08:54,20:08:54,316,34,,,,12204.63,0
19291060,20:09:42,20:09:42,317,35,,,,12705.38,0
19291060,20:11:11,20:11:11,1735,36,,,,13514.92,0
19291060,20:11:28,20:11:28,1736,37,,,,13640.86,0
19291060,20:11:51,20:11:51,1737,38,,,,13887.42,0
19291060,20:12:19,20:12:19,1738,39,,,,14189.59,0
19291060,20:13:01,20:13:01,1334,40,,,,14471.48,0
19291060,20:15:00,20:15:00,9872,41,,,,15860.94,
19291060,20:17:02,20:17:02,1456,42,,,,16820.23,0
19291060,20:17:34,20:17:34,1457,43,,,,17067.91,0
19291060,20:18:16,20:18:16,1458,44,,,,17302.63,0
19291060,20:18:50,20:18:50,1459,45,,,,17543.71,0
19291060,20:19:40,20:19:40,1460,46,,,,17859.85,0
19291060,20:20:05,20:20:05,1461,47,,,,18061.75,0
19291060,20:21:01,20:21:01,1468,48,,,,18518.14,0
19291060,20:21:21,20:21:21,7760,49,,,,18688.63,0
19291060,20:22:00,20:22:00,1470,50,,,,18974.23,
19291060,20:22:51,20:22:51,1248,51,,,,19487.73,0
19291060,20:23:10,20:23:10,1249,52,,,,19666.13,0
19291060,20:23:26,20:23:26,1250,53,,,,19845.08,0
19291060,20:23:46,20:23:46,1251,54,,,,20058.73,0
19291060,20:23:55,20:23:55,1177,55,,,,20160.51,0
19291060,20:24:27,20:24:27,1178,56,,,,20524.77,0
19291060,20:24:49,20:24:49,7259,57,,,,20820.17,0
19291060,20:25:37,20:25:37,10354,58,,,,21247.16,0
19291060,20:26:00,20:26:00,10353,59,,1,,21527.47,
19291090,19:45:00,19:45:00,9482,1,,,1,0,
19291090,19:45:36,19:45:36,241,2,,,,202.13,0
19291090,19:47:07,19:47:07,9480,3,,,,580.34,0
19291090,19:48:00,19:48:00,5743,4,,,,933.21,
19291090,19:48:55,19:48:55,4841,5,,,,1421.27,0
19291090,19:50:01,19:50:01,4842,6,,,,1925.71,0
19291090,19:50:48,19:50:48,9475,7,,,,2346.65,0
19291090,19:51:38,19:51:38,5769,8,,,,2808.23,0
19291090,19:52:29,19:52:29,5745,9,,,,3251.93,0
19291090,19:53:01,19:53:01,5746,10,,,,3465.64,0
19291090,19:53:45,19:53:45,4625,11,,,,3812.26,0
19291090,19:54:33,19:54:33,4626,12,,,,4245.75,0
19291090,19:55:10,19:55:10,4627,13,,,,4524.29,0
19291090,19:55:33,19:55:33,1766,14,,,,4690.89,0
19291090,19:55:56,19:55:56,1767,15,,,,4878.77,0
19291090,19:56:37,19:56:37,1686,16,,,,5246.19,0
19291090,19:57:00,19:57:00,1687,17,,,,5492.15,
19291090,19:57:36,19:57:36,1688,18,,,,5833.52,0
19291090,19:58:13,19:58:13,4226,19,,,,6172.6,0
19291090,19:59:23,19:59:23,4228,20,,,,6774.79,0
19291090,20:00:22,20:00:22,4229,21,,,,7235.77,0
19291090,20:00:54,20:00:54,4230,22,,,,7577.51,0
19291090,20:02:02,20:02:02,1729,23,,,,8214.12,0
19291090,20:03:17,20:03:17,304,24,,,,8746.3,0
19291090,20:03:47,20:03:47,305,25,,,,9026.63,0
19291090,20:04:26,20:04:26,307,26,,,,9388.56,0
19291090,20:05:00,20:05:00,308,27,,,,9694.35,
19291090,20:05:26,20:05:26,309,28,,,,9991.85,0
19291090,20:05:41,20:05:41,310,29,,,,10206.21,0
19291090,20:06:04,20:06:04,311,30,,,,10447.48,0
19291090,20:06:20,20:06:20,7497,31,,,,10658.04,0
19291090,20:06:39,20:06:39,313,32,,,,10886.3,0
19291090,20:07:21,20:07:21,314,33,,,,11398.32,0
19291090,20:08:54,20:08:54,316,34,,,,12204.63,0
19291090,20:09:42,20:09:42,317,35,,,,12705.38,0
19291090,20:11:11,20:11:11,1735,36,,,,13514.92,0
19291090,20:11:28,20:11:28,1736,37,,,,13640.86,0
19291090,20:11:51,20:11:51,1737,38,,,,13887.42,0
19291090,20:12:19,20:12:19,1738,39,,,,14189.59,0
19291090,20:13:01,20:13:01,1334,40,,,,14471.48,0
19291090,20:15:00,20:15:00,9872,41,,,,15860.94,
19291090,20:17:02,20:17:02,1456,42,,,,16820.23,0
19291090,20:17:34,20:17:34,1457,43,,,,17067.91,0
19291090,20:18:16,20:18:16,1458,44,,,,17302.63,0
19291090,20:18:50,20:18:50,1459,45,,,,17543.71,0
19291090,20:19:40,20:19:40,1460,46,,,,17859.85,0
19291090,20:20:05,20:20:05,1461,47,,,,18061.75,0
19291090,20:21:01,20:21:01,1468,48,,,,18518.14,0
19291090,20:21:21,20:21:21,7760,49,,,,18688.63,0
19291090,20:22:00,20:22:00,1470,50,,,,18974.23,
19291090,20:22:51,20:22:51,1248,51,,,,19487.73,0
19291090,20:23:10,20:23:10,1249,52,,,,19666.13,0
19291090,20:23:26,20:23:26,1250,53,,,,19845.08,0
19291090,20:23:46,20:23:46,1251,54,,,,20058.73,0
19291090,20:23:55,20:23:55,1177,55,,,,20160.51,0
19291090,20:24:27,20:24:27,1178,56,,,,20524.77,0
19291090,20:24:49,20:24:49,7259,57,,,,20820.17,0
19291090,20:25:37,20:25:37,10354,58,,,,21247.16,0
19291090,20:26:00,20:26:00,10353,59,,1,,21527.47,
19291100,19:45:00,19:45:00,9482,1,,,1,0,
19291100,19:45:36,19:45:36,241,2,,,,202.13,0
19291100,19:47:07,19:47:07,9480,3,,,,580.34,0
19291100,19:48:00,19:48:00,5743,4,,,,933.21,
19291100,19:48:55,19:48:55,4841,5,,,,1421.27,0
19291100,19:50:01,19:50:01,4842,6,,,,1925.71,0
19291100,19:50:48,19:50:48,9475,7,,,,2346.65,0
19291100,19:51:38,19:51:38,5769,8,,,,2808.23,0
19291100,19:52:29,19:52:29,5745,9,,,,3251.93,0
19291100,19:53:01,19:53:01,5746,10,,,,3465.64,0
19291100,19:53:45,19:53:45,4625,11,,,,3812.26,0
19291100,19:54:33,19:54:33,4626,12,,,,4245.75,0
19291100,19:55:10,19:55:10,4627,13,,,,4524.29,0
19291100,19:55:33,19:55:33,1766,14,,,,4690.89,0
19291100,19:55:56,19:55:56,1767,15,,,,4878.77,0
19291100,19:56:37,19:56:37,1686,16,,,,5246.19,0
19291100,19:57:00,19:57:00,1687,17,,,,5492.15,
19291100,19:57:36,19:57:36,1688,18,,,,5833.52,0
19291100,19:58:13,19:58:13,4226,19,,,,6172.6,0
19291100,19:59:23,19:59:23,4228,20,,,,6774.79,0
19291100,20:00:22,20:00:22,4229,21,,,,7235.77,0
19291100,20:00:54,20:00:54,4230,22,,,,7577.51,0
19291100,20:02:02,20:02:02,1729,23,,,,8214.12,0
19291100,20:03:17,20:03:17,304,24,,,,8746.3,0
19291100,20:03:47,20:03:47,305,25,,,,9026.63,0
19291100,20:04:26,20:04:26,307,26,,,,9388.56,0
19291100,20:05:00,20:05:00,308,27,,,,9694.35,
19291100,20:05:26,20:05:26,309,28,,,,9991.85,0
19291100,20:05:41,20:05:41,310,29,,,,10206.21,0
19291100,20:06:04,20:06:04,311,30,,,,10447.48,0
19291100,20:06:20,20:06:20,7497,31,,,,10658.04,0
19291100,20:06:39,20:06:39,313,32,,,,10886.3,0
19291100,20:07:21,20:07:21,314,33,,,,11398.32,0
19291100,20:08:54,20:08:54,316,34,,,,12204.63,0
19291100,20:09:42,20:09:42,317,35,,,,12705.38,0
19291100,20:11:11,20:11:11,1735,36,,,,13514.92,0
19291100,20:11:28,20:11:28,1736,37,,,,13640.86,0
19291100,20:11:51,20:11:51,1737,38,,,,13887.42,0
19291100,20:12:19,20:12:19,1738,39,,,,14189.59,0
19291100,20:13:01,20:13:01,1334,40,,,,14471.48,0
19291100,20:15:00,20:15:00,9872,41,,,,15860.94,
19291100,20:17:02,20:17:02,1456,42,,,,16820.23,0
19291100,20:17:34,20:17:34,1457,43,,,,17067.91,0
19291100,20:18:16,20:18:16,1458,44,,,,17302.63,0
19291100,20:18:50,20:18:50,1459,45,,,,17543.71,0
19291100,20:19:40,20:19:40,1460,46,,,,17859.85,0
19291100,20:20:05,20:20:05,1461,47,,,,18061.75,0
19291100,20:21:01,20:21:01,1468,48,,,,18518.14,0
19291100,20:21:21,20:21:21,7760,49,,,,18688.63,0
19291100,20:22:00,20:22:00,1470,50,,,,18974.23,
19291100,20:22:51,20:22:51,1248,51,,,,19487.73,0
19291100,20:23:10,20:23:10,1249,52,,,,19666.13,0
19291100,20:23:26,20:23:26,1250,53,,,,19845.08,0
19291100,20:23:46,20:23:46,1251,54,,,,20058.73,0
19291100,20:23:55,20:23:55,1177,55,,,,20160.51,0
19291100,20:24:27,20:24:27,1178,56,,,,20524.77,0
19291100,20:24:49,20:24:49,7259,57,,,,20820.17,0
19291100,20:25:37,20:25:37,10354,58,,,,21247.16,0
19291100,20:26:00,20:26:00,10353,59,,1,,21527.47,
19291110,19:45:00,19:45:00,9482,1,,,1,0,
19291110,19:45:36,19:45:36,241,2,,,,202.13,0
19291110,19:47:07,19:47:07,9480,3,,,,580.34,0
19291110,19:48:00,19:48:00,5743,4,,,,933.21,
19291110,19:48:55,19:48:55,4841,5,,,,1421.27,0
19291110,19:50:01,19:50:01,4842,6,,,,1925.71,0
19291110,19:50:48,19:50:48,9475,7,,,,2346.65,0
19291110,19:51:38,19:51:38,5769,8,,,,2808.23,0
19291110,19:52:29,19:52:29,5745,9,,,,3251.93,0
19291110,19:53:01,19:53:01,5746,10,,,,3465.64,0
19291110,19:53:45,19:53:45,4625,11,,,,3812.26,0
19291110,19:54:33,19:54:33,4626,12,,,,4245.75,0
19291110,19:55:10,19:55:10,4627,13,,,,4524.29,0
19291110,19:55:33,19:55:33,1766,14,,,,4690.89,0
19291110,19:55:56,19:55:56,1767,15,,,,4878.77,0
19291110,19:56:37,19:56:37,1686,16,,,,5246.19,0
19291110,19:57:00,19:57:00,1687,17,,,,5492.15,
19291110,19:57:36,19:57:36,1688,18,,,,5833.52,0
19291110,19:58:13,19:58:13,4226,19,,,,6172.6,0
19291110,19:59:23,19:59:23,4228,20,,,,6774.79,0
19291110,20:00:22,20:00:22,4229,21,,,,7235.77,0
19291110,20:00:54,20:00:54,4230,22,,,,7577.51,0
19291110,20:02:02,20:02:02,1729,23,,,,8214.12,0
19291110,20:03:17,20:03:17,304,24,,,,8746.3,0
19291110,20:03:47,20:03:47,305,25,,,,9026.63,0
19291110,20:04:26,20:04:26,307,26,,,,9388.56,0
19291110,20:05:00,20:05:00,308,27,,,,9694.35,
19291110,20:05:26,20:05:26,309,28,,,,9991.85,0
19291110,20:05:41,20:05:41,310,29,,,,10206.21,0
19291110,20:06:04,20:06:04,311,30,,,,10447.48,0
19291110,20:06:20,20:06:20,7497,31,,,,10658.04,0
19291110,20:06:39,20:06:39,313,32,,,,10886.3,0
19291110,20:07:21,20:07:21,314,33,,,,11398.32,0
19291110,20:08:54,20:08:54,316,34,,,,12204.63,0
19291110,20:09:42,20:09:42,317,35,,,,12705.38,0
19291110,20:11:11,20:11:11,1735,36,,,,13514.92,0
19291110,20:11:28,20:11:28,1736,37,,,,13640.86,0
19291110,20:11:51,20:11:51,1737,38,,,,13887.42,0
19291110,20:12:19,20:12:19,1738,39,,,,14189.59,0
19291110,20:13:01,20:13:01,1334,40,,,,14471.48,0
19291110,20:15:00,20:15:00,9872,41,,,,15860.94,
19291110,20:17:02,20:17:02,1456,42,,,,16820.23,0
19291110,20:17:34,20:17:34,1457,43,,,,17067.91,0
19291110,20:18:16,20:18:16,1458,44,,,,17302.63,0
19291110,20:18:50,20:18:50,1459,45,,,,17543.71,0
19291110,20:19:40,20:19:40,1460,46,,,,17859.85,0
19291110,20:20:05,20:20:05,1461,47,,,,18061.75,0
19291110,20:21:01,20:21:01,1468,48,,,,18518.14,0
19291110,20:21:21,20:21:21,7760,49,,,,18688.63,0
19291110,20:22:00,20:22:00,1470,50,,,,18974.23,
19291110,20:22:51,20:22:51,1248,51,,,,19487.73,0
19291110,20:23:10,20:23:10,1249,52,,,,19666.13,0
19291110,20:23:26,20:23:26,1250,53,,,,19845.08,0
19291110,20:23:46,20:23:46,1251,54,,,,20058.73,0
19291110,20:23:55,20:23:55,1177,55,,,,20160.51,0
19291110,20:24:27,20:24:27,1178,56,,,,20524.77,0
19291110,20:24:49,20:24:49,7259,57,,,,20820.17,0
19291110,20:25:37,20:25:37,10354,58,,,,21247.16,0
19291110,20:26:00,20:26:00,10353,59,,1,,21527.47,
19752020,14:28:00,14:28:00,9482,1,,,1,0,
19752020,14:28:49,14:28:49,241,2,,,,202.13,0
19752020,14:30:50,14:30:50,9480,3,,,,580.34,0
19752020,14:32:00,14:32:00,5743,4,,,,933.21,
19752020,14:33:14,14:33:14,4841,5,,,,1421.27,0
19752020,14:34:41,14:34:41,4842,6,,,,1925.71,0
19752020,14:35:45,14:35:45,9475,7,,,,2346.65,0
19752020,14:36:50,14:36:50,5769,8,,,,2808.23,0
19752020,14:37:58,14:37:58,5745,9,,,,3251.93,0
19752020,14:38:41,14:38:41,5746,10,,,,3465.64,0
19752020,14:39:40,14:39:40,4625,11,,,,3812.26,0
19752020,14:40:44,14:40:44,4626,12,,,,4245.75,0
19752020,14:41:33,14:41:33,4627,13,,,,4524.29,0
19752020,14:42:05,14:42:05,1766,14,,,,4690.89,0
19752020,14:42:35,14:42:35,1767,15,,,,4878.77,0
19752020,14:43:30,14:43:30,1686,16,,,,5246.19,0
19752020,14:44:00,14:44:00,1687,17,,,,5492.15,
19752020,14:44:45,14:44:45,1688,18,,,,5833.52,0
19752020,14:45:32,14:45:32,4226,19,,,,6172.6,0
19752020,14:46:58,14:46:58,4228,20,,,,6774.79,0
19752020,14:48:13,14:48:13,4229,21,,,,7235.77,0
19752020,14:48:52,14:48:52,4230,22,,,,7577.51,0
19752020,14:50:17,14:50:17,1729,23,,,,8214.12,0
19752020,14:51:51,14:51:51,304,24,,,,8746.3,0
19752020,14:52:29,14:52:29,305,25,,,,9026.63,0
19752020,14:53:18,14:53:18,307,26,,,,9388.56,0
19752020,14:54:00,14:54:00,308,27,,,,9694.35,
19752020,14:54:28,14:54:28,309,28,,,,9991.85,0
19752020,14:54:45,14:54:45,310,29,,,,10206.21,0
19752020,14:55:10,14:55:10,311,30,,,,10447.48,0
19752020,14:55:28,14:55:28,7497,31,,,,10658.04,0
19752020,14:55:49,14:55:49,313,32,,,,10886.3,0
19752020,14:56:35,14:56:35,314,33,,,,11398.32,0
19752020,14:58:18,14:58:18,316,34,,,,12204.63,0
19752020,14:59:10,14:59:10,317,35,,,,12705.38,0
19752020,15:00:48,15:00:48,1735,36,,,,13514.92,0
19752020,15:01:07,15:01:07,1736,37,,,,13640.86,0
19752020,15:01:32,15:01:32,1737,38,,,,13887.42,0
19752020,15:02:03,15:02:03,1738,39,,,,14189.59,0
19752020,15:02:49,15:02:49,1334,40,,,,14471.48,0
19752020,15:05:00,15:05:00,9872,41,,,,15860.94,
19752020,15:07:20,15:07:20,1456,42,,,,16820.23,0
19752020,15:07:56,15:07:56,1457,43,,,,17067.91,0
19752020,15:08:44,15:08:44,1458,44,,,,17302.63,0
19752020,15:09:23,15:09:23,1459,45,,,,17543.71,0
19752020,15:10:20,15:10:20,1460,46,,,,17859.85,0
19752020,15:10:49,15:10:49,1461,47,,,,18061.75,0
19752020,15:11:52,15:11:52,1468,48,,,,18518.14,0
19752020,15:12:15,15:12:15,7760,49,,,,18688.63,0
19752020,15:13:00,15:13:00,1470,50,,,,18974.23,
19752020,15:13:38,15:13:38,1248,51,,,,19487.73,0
19752020,15:13:52,15:13:52,1249,52,,,,19666.13,0
19752020,15:14:05,15:14:05,1250,53,,,,19845.08,0
19752020,15:14:19,15:14:19,1251,54,,,,20058.73,0
19752020,15:14:26,15:14:26,1177,55,,,,20160.51,0
19752020,15:14:50,15:14:50,1178,56,,,,20524.77,0
19752020,15:15:07,15:15:07,7259,57,,,,20820.17,0
19752020,15:15:42,15:15:42,10354,58,,,,21247.16,0
19752020,15:16:00,15:16:00,10353,59,,1,,21527.47,
19752030,14:28:00,14:28:00,9482,1,,,1,0,
19752030,14:28:49,14:28:49,241,2,,,,202.13,0
19752030,14:30:50,14:30:50,9480,3,,,,580.34,0
19752030,14:32:00,14:32:00,5743,4,,,,933.21,
19752030,14:33:14,14:33:14,4841,5,,,,1421.27,0
19752030,14:34:41,14:34:41,4842,6,,,,1925.71,0
19752030,14:35:45,14:35:45,9475,7,,,,2346.65,0
19752030,14:36:50,14:36:50,5769,8,,,,2808.23,0
19752030,14:37:58,14:37:58,5745,9,,,,3251.93,0
19752030,14:38:41,14:38:41,5746,10,,,,3465.64,0
19752030,14:39:40,14:39:40,4625,11,,,,3812.26,0
19752030,14:40:44,14:40:44,4626,12,,,,4245.75,0
19752030,14:41:33,14:41:33,4627,13,,,,4524.29,0
19752030,14:42:05,14:42:05,1766,14,,,,4690.89,0
19752030,14:42:35,14:42:35,1767,15,,,,4878.77,0
19752030,14:43:30,14:43:30,1686,16,,,,5246.19,0
19752030,14:44:00,14:44:00,1687,17,,,,5492.15,
19752030,14:44:45,14:44:45,1688,18,,,,5833.52,0
19752030,14:45:32,14:45:32,4226,19,,,,6172.6,0
19752030,14:46:58,14:46:58,4228,20,,,,6774.79,0
19752030,14:48:13,14:48:13,4229,21,,,,7235.77,0
19752030,14:48:52,14:48:52,4230,22,,,,7577.51,0
19752030,14:50:17,14:50:17,1729,23,,,,8214.12,0
19752030,14:51:51,14:51:51,304,24,,,,8746.3,0
19752030,14:52:29,14:52:29,305,25,,,,9026.63,0
19752030,14:53:18,14:53:18,307,26,,,,9388.56,0
19752030,14:54:00,14:54:00,308,27,,,,9694.35,
19752030,14:54:28,14:54:28,309,28,,,,9991.85,0
19752030,14:54:45,14:54:45,310,29,,,,10206.21,0
19752030,14:55:10,14:55:10,311,30,,,,10447.48,0
19752030,14:55:28,14:55:28,7497,31,,,,10658.04,0
19752030,14:55:49,14:55:49,313,32,,,,10886.3,0
19752030,14:56:35,14:56:35,314,33,,,,11398.32,0
19752030,14:58:18,14:58:18,316,34,,,,12204.63,0
19752030,14:59:10,14:59:10,317,35,,,,12705.38,0
19752030,15:00:48,15:00:48,1735,36,,,,13514.92,0
19752030,15:01:07,15:01:07,1736,37,,,,13640.86,0
19752030,15:01:32,15:01:32,1737,38,,,,13887.42,0
19752030,15:02:03,15:02:03,1738,39,,,,14189.59,0
19752030,15:02:49,15:02:49,1334,40,,,,14471.48,0
19752030,15:05:00,15:05:00,9872,41,,,,15860.94,
19752030,15:07:20,15:07:20,1456,42,,,,16820.23,0
19752030,15:07:56,15:07:56,1457,43,,,,17067.91,0
19752030,15:08:44,15:08:44,1458,44,,,,17302.63,0
19752030,15:09:23,15:09:23,1459,45,,,,17543.71,0
19752030,15:10:20,15:10:20,1460,46,,,,17859.85,0
19752030,15:10:49,15:10:49,1461,47,,,,18061.75,0
19752030,15:11:52,15:11:52,1468,48,,,,18518.14,0
19752030,15:12:15,15:12:15,7760,49,,,,18688.63,0
19752030,15:13:00,15:13:00,1470,50,,,,18974.23,
19752030,15:13:38,15:13:38,1248,51,,,,19487.73,0
19752030,15:13:52,15:13:52,1249,52,,,,19666.13,0
19752030,15:14:05,15:14:05,1250,53,,,,19845.08,0
19752030,15:14:19,15:14:19,1251,54,,,,20058.73,0
19752030,15:14:26,15:14:26,1177,55,,,,20160.51,0
19752030,15:14:50,15:14:50,1178,56,,,,20524.77,0
19752030,15:15:07,15:15:07,7259,57,,,,20820.17,0
19752030,15:15:42,15:15:42,10354,58,,,,21247.16,0
19752030,15:16:00,15:16:00,10353,59,,1,,21527.47,
19752040,14:28:00,14:28:00,9482,1,,,1,0,
19752040,14:28:49,14:28:49,241,2,,,,202.13,0
19752040,14:30:50,14:30:50,9480,3,,,,580.34,0
19752040,14:32:00,14:32:00,5743,4,,,,933.21,
19752040,14:33:14,14:33:14,4841,5,,,,1421.27,0
19752040,14:34:41,14:34:41,4842,6,,,,1925.71,0
19752040,14:35:45,14:35:45,9475,7,,,,2346.65,0
19752040,14:36:50,14:36:50,5769,8,,,,2808.23,0
19752040,14:37:58,14:37:58,5745,9,,,,3251.93,0
19752040,14:38:41,14:38:41,5746,10,,,,3465.64,0
19752040,14:39:40,14:39:40,4625,11,,,,3812.26,0
19752040,14:40:44,14:40:44,4626,12,,,,4245.75,0
19752040,14:41:33,14:41:33,4627,13,,,,4524.29,0
19752040,14:42:05,14:42:05,1766,14,,,,4690.89,0
19752040,14:42:35,14:42:35,1767,15,,,,4878.77,0
19752040,14:43:30,14:43:30,1686,16,,,,5246.19,0
19752040,14:44:00,14:44:00,1687,17,,,,5492.15,
19752040,14:44:45,14:44:45,1688,18,,,,5833.52,0
19752040,14:45:32,14:45:32,4226,19,,,,6172.6,0
19752040,14:46:58,14:46:58,4228,20,,,,6774.79,0
19752040,14:48:13,14:48:13,4229,21,,,,7235.77,0
19752040,14:48:52,14:48:52,4230,22,,,,7577.51,0
19752040,14:50:17,14:50:17,1729,23,,,,8214.12,0
19752040,14:51:51,14:51:51,304,24,,,,8746.3,0
19752040,14:52:29,14:52:29,305,25,,,,9026.63,0
19752040,14:53:18,14:53:18,307,26,,,,9388.56,0
19752040,14:54:00,14:54:00,308,27,,,,9694.35,
19752040,14:54:28,14:54:28,309,28,,,,9991.85,0
19752040,14:54:45,14:54:45,310,29,,,,10206.21,0
19752040,14:55:10,14:55:10,311,30,,,,10447.48,0
19752040,14:55:28,14:55:28,7497,31,,,,10658.04,0
19752040,14:55:49,14:55:49,313,32,,,,10886.3,0
19752040,14:56:35,14:56:35,314,33,,,,11398.32,0
19752040,14:58:18,14:58:18,316,34,,,,12204.63,0
19752040,14:59:10,14:59:10,317,35,,,,12705.38,0
19752040,15:00:48,15:00:48,1735,36,,,,13514.92,0
19752040,15:01:07,15:01:07,1736,37,,,,13640.86,0
19752040,15:01:32,15:01:32,1737,38,,,,13887.42,0
19752040,15:02:03,15:02:03,1738,39,,,,14189.59,0
19752040,15:02:49,15:02:49,1334,40,,,,14471.48,0
19752040,15:05:00,15:05:00,9872,41,,,,15860.94,
19752040,15:07:20,15:07:20,1456,42,,,,16820.23,0
19752040,15:07:56,15:07:56,1457,43,,,,17067.91,0
19752040,15:08:44,15:08:44,1458,44,,,,17302.63,0
19752040,15:09:23,15:09:23,1459,45,,,,17543.71,0
19752040,15:10:20,15:10:20,1460,46,,,,17859.85,0
19752040,15:10:49,15:10:49,1461,47,,,,18061.75,0
19752040,15:11:52,15:11:52,1468,48,,,,18518.14,0
19752040,15:12:15,15:12:15,7760,49,,,,18688.63,0
19752040,15:13:00,15:13:00,1470,50,,,,18974.23,
19752040,15:13:38,15:13:38,1248,51,,,,19487.73,0
19752040,15:13:52,15:13:52,1249,52,,,,19666.13,0
19752040,15:14:05,15:14:05,1250,53,,,,19845.08,0
19752040,15:14:19,15:14:19,1251,54,,,,20058.73,0
19752040,15:14:26,15:14:26,1177,55,,,,20160.51,0
19752040,15:14:50,15:14:50,1178,56,,,,20524.77,0
19752040,15:15:07,15:15:07,7259,57,,,,20820.17,0
19752040,15:15:42,15:15:42,10354,58,,,,21247.16,0
19752040,15:16:00,15:16:00,10353,59,,1,,21527.47,
19752050,14:28:00,14:28:00,9482,1,,,1,0,
19752050,14:28:49,14:28:49,241,2,,,,202.13,0
19752050,14:30:50,14:30:50,9480,3,,,,580.34,0
19752050,14:32:00,14:32:00,5743,4,,,,933.21,
19752050,14:33:14,14:33:14,4841,5,,,,1421.27,0
19752050,14:34:41,14:34:41,4842,6,,,,1925.71,0
19752050,14:35:45,14:35:45,9475,7,,,,2346.65,0
19752050,14:36:50,14:36:50,5769,8,,,,2808.23,0
19752050,14:37:58,14:37:58,5745,9,,,,3251.93,0
19752050,14:38:41,14:38:41,5746,10,,,,3465.64,0
19752050,14:39:40,14:39:40,4625,11,,,,3812.26,0
19752050,14:40:44,14:40:44,4626,12,,,,4245.75,0
19752050,14:41:33,14:41:33,4627,13,,,,4524.29,0
19752050,14:42:05,14:42:05,1766,14,,,,4690.89,0
19752050,14:42:35,14:42:35,1767,15,,,,4878.77,0
19752050,14:43:30,14:43:30,1686,16,,,,5246.19,0
19752050,14:44:00,14:44:00,1687,17,,,,5492.15,
19752050,14:44:45,14:44:45,1688,18,,,,5833.52,0
19752050,14:45:32,14:45:32,4226,19,,,,6172.6,0
19752050,14:46:58,14:46:58,4228,20,,,,6774.79,0
19752050,14:48:13,14:48:13,4229,21,,,,7235.77,0
19752050,14:48:52,14:48:52,4230,22,,,,7577.51,0
19752050,14:50:17,14:50:17,1729,23,,,,8214.12,0
19752050,14:51:51,14:51:51,304,24,,,,8746.3,0
19752050,14:52:29,14:52:29,305,25,,,,9026.63,0
19752050,14:53:18,14:53:18,307,26,,,,9388.56,0
19752050,14:54:00,14:54:00,308,27,,,,9694.35,
19752050,14:54:28,14:54:28,309,28,,,,9991.85,0
19752050,14:54:45,14:54:45,310,29,,,,10206.21,0
19752050,14:55:10,14:55:10,311,30,,,,10447.48,0
19752050,14:55:28,14:55:28,7497,31,,,,10658.04,0
19752050,14:55:49,14:55:49,313,32,,,,10886.3,0
19752050,14:56:35,14:56:35,314,33,,,,11398.32,0
19752050,14:58:18,14:58:18,316,34,,,,12204.63,0
19752050,14:59:10,14:59:10,317,35,,,,12705.38,0
19752050,15:00:48,15:00:48,1735,36,,,,13514.92,0
19752050,15:01:07,15:01:07,1736,37,,,,13640.86,0
19752050,15:01:32,15:01:32,1737,38,,,,13887.42,0
19752050,15:02:03,15:02:03,1738,39,,,,14189.59,0
19752050,15:02:49,15:02:49,1334,40,,,,14471.48,0
19752050,15:05:00,15:05:00,9872,41,,,,15860.94,
19752050,15:07:20,15:07:20,1456,42,,,,16820.23,0
19752050,15:07:56,15:07:56,1457,43,,,,17067.91,0
19752050,15:08:44,15:08:44,1458,44,,,,17302.63,0
19752050,15:09:23,15:09:23,1459,45,,,,17543.71,0
19752050,15:10:20,15:10:20,1460,46,,,,17859.85,0
19752050,15:10:49,15:10:49,1461,47,,,,18061.75,0
19752050,15:11:52,15:11:52,1468,48,,,,18518.14,0
19752050,15:12:15,15:12:15,7760,49,,,,18688.63,0
19752050,15:13:00,15:13:00,1470,50,,,,18974.23,
19752050,15:13:38,15:13:38,1248,51,,,,19487.73,0
19752050,15:13:52,15:13:52,1249,52,,,,19666.13,0
19752050,15:14:05,15:14:05,1250,53,,,,19845.08,0
19752050,15:14:19,15:14:19,1251,54,,,,20058.73,0
19752050,15:14:26,15:14:26,1177,55,,,,20160.51,0
19752050,15:14:50,15:14:50,1178,56,,,,20524.77,0
19752050,15:15:07,15:15:07,7259,57,,,,20820.17,0
19752050,15:15:42,15:15:42,10354,58,,,,21247.16,0
19752050,15:16:00,15:16:00,10353,59,,1,,21527.47,
19752060,14:28:00,14:28:00,9482,1,,,1,0,
19752060,14:28:49,14:28:49,241,2,,,,202.13,0
19752060,14:30:50,14:30:50,9480,3,,,,580.34,0
19752060,14:32:00,14:32:00,5743,4,,,,933.21,
19752060,14:33:14,14:33:14,4841,5,,,,1421.27,0
19752060,14:34:41,14:34:41,4842,6,,,,1925.71,0
19752060,14:35:45,14:35:45,9475,7,,,,2346.65,0
19752060,14:36:50,14:36:50,5769,8,,,,2808.23,0
19752060,14:37:58,14:37:58,5745,9,,,,3251.93,0
19752060,14:38:41,14:38:41,5746,10,,,,3465.64,0
19752060,14:39:40,14:39:40,4625,11,,,,3812.26,0
19752060,14:40:44,14:40:44,4626,12,,,,4245.75,0
19752060,14:41:33,14:41:33,4627,13,,,,4524.29,0
19752060,14:42:05,14:42:05,1766,14,,,,4690.89,0
19752060,14:42:35,14:42:35,1767,15,,,,4878.77,0
19752060,14:43:30,14:43:30,1686,16,,,,5246.19,0
19752060,14:44:00,14:44:00,1687,17,,,,5492.15,
19752060,14:44:45,14:44:45,1688,18,,,,5833.52,0
19752060,14:45:32,14:45:32,4226,19,,,,6172.6,0
19752060,14:46:58,14:46:58,4228,20,,,,6774.79,0
19752060,14:48:13,14:48:13,4229,21,,,,7235.77,0
19752060,14:48:52,14:48:52,4230,22,,,,7577.51,0
19752060,14:50:17,14:50:17,1729,23,,,,8214.12,0
19752060,14:51:51,14:51:51,304,24,,,,8746.3,0
19752060,14:52:29,14:52:29,305,25,,,,9026.63,0
19752060,14:53:18,14:53:18,307,26,,,,9388.56,0
19752060,14:54:00,14:54:00,308,27,,,,9694.35,
19752060,14:54:28,14:54:28,309,28,,,,9991.85,0
19752060,14:54:45,14:54:45,310,29,,,,10206.21,0
19752060,14:55:10,14:55:10,311,30,,,,10447.48,0
19752060,14:55:28,14:55:28,7497,31,,,,10658.04,0
19752060,14:55:49,14:55:49,313,32,,,,10886.3,0
19752060,14:56:35,14:56:35,314,33,,,,11398.32,0
19752060,14:58:18,14:58:18,316,34,,,,12204.63,0
19752060,14:59:10,14:59:10,317,35,,,,12705.38,0
19752060,15:00:48,15:00:48,1735,36,,,,13514.92,0
19752060,15:01:07,15:01:07,1736,37,,,,13640.86,0
19752060,15:01:32,15:01:32,1737,38,,,,13887.42,0
19752060,15:02:03,15:02:03,1738,39,,,,14189.59,0
19752060,15:02:49,15:02:49,1334,40,,,,14471.48,0
19752060,15:05:00,15:05:00,9872,41,,,,15860.94,
19752060,15:07:20,15:07:20,1456,42,,,,16820.23,0
19752060,15:07:56,15:07:56,1457,43,,,,17067.91,0
19752060,15:08:44,15:08:44,1458,44,,,,17302.63,0
19752060,15:09:23,15:09:23,1459,45,,,,17543.71,0
19752060,15:10:20,15:10:20,1460,46,,,,17859.85,0
19752060,15:10:49,15:10:49,1461,47,,,,18061.75,0
19752060,15:11:52,15:11:52,1468,48,,,,18518.14,0
19752060,15:12:15,15:12:15,7760,49,,,,18688.63,0
19752060,15:13:00,15:13:00,1470,50,,,,18974.23,
19752060,15:13:38,15:13:38,1248,51,,,,19487.73,0
19752060,15:13:52,15:13:52,1249,52,,,,19666.13,0
19752060,15:14:05,15:14:05,1250,53,,,,19845.08,0
19752060,15:14:19,15:14:19,1251,54,,,,20058.73,0
19752060,15:14:26,15:14:26,1177,55,,,,20160.51,0
19752060,15:14:50,15:14:50,1178,56,,,,20524.77,0
19752060,15:15:07,15:15:07,7259,57,,,,20820.17,0
19752060,15:15:42,15:15:42,10354,58,,,,21247.16,0
19752060,15:16:00,15:16:00,10353,59,,1,,21527.47,
19752090,14:28:00,14:28:00,9482,1,,,1,0,
19752090,14:28:49,14:28:49,241,2,,,,202.13,0
19752090,14:30:50,14:30:50,9480,3,,,,580.34,0
19752090,14:32:00,14:32:00,5743,4,,,,933.21,
19752090,14:33:14,14:33:14,4841,5,,,,1421.27,0
19752090,14:34:41,14:34:41,4842,6,,,,1925.71,0
19752090,14:35:45,14:35:45,9475,7,,,,2346.65,0
19752090,14:36:50,14:36:50,5769,8,,,,2808.23,0
19752090,14:37:58,14:37:58,5745,9,,,,3251.93,0
19752090,14:38:41,14:38:41,5746,10,,,,3465.64,0
19752090,14:39:40,14:39:40,4625,11,,,,3812.26,0
19752090,14:40:44,14:40:44,4626,12,,,,4245.75,0
19752090,14:41:33,14:41:33,4627,13,,,,4524.29,0
19752090,14:42:05,14:42:05,1766,14,,,,4690.89,0
19752090,14:42:35,14:42:35,1767,15,,,,4878.77,0
19752090,14:43:30,14:43:30,1686,16,,,,5246.19,0
19752090,14:44:00,14:44:00,1687,17,,,,5492.15,
19752090,14:44:45,14:44:45,1688,18,,,,5833.52,0
19752090,14:45:32,14:45:32,4226,19,,,,6172.6,0
19752090,14:46:58,14:46:58,4228,20,,,,6774.79,0
19752090,14:48:13,14:48:13,4229,21,,,,7235.77,0
19752090,14:48:52,14:48:52,4230,22,,,,7577.51,0
19752090,14:50:17,14:50:17,1729,23,,,,8214.12,0
19752090,14:51:51,14:51:51,304,24,,,,8746.3,0
19752090,14:52:29,14:52:29,305,25,,,,9026.63,0
19752090,14:53:18,14:53:18,307,26,,,,9388.56,0
19752090,14:54:00,14:54:00,308,27,,,,9694.35,
19752090,14:54:28,14:54:28,309,28,,,,9991.85,0
19752090,14:54:45,14:54:45,310,29,,,,10206.21,0
19752090,14:55:10,14:55:10,311,30,,,,10447.48,0
19752090,14:55:28,14:55:28,7497,31,,,,10658.04,0
19752090,14:55:49,14:55:49,313,32,,,,10886.3,0
19752090,14:56:35,14:56:35,314,33,,,,11398.32,0
19752090,14:58:18,14:58:18,316,34,,,,12204.63,0
19752090,14:59:10,14:59:10,317,35,,,,12705.38,0
19752090,15:00:48,15:00:48,1735,36,,,,13514.92,0
19752090,15:01:07,15:01:07,1736,37,,,,13640.86,0
19752090,15:01:32,15:01:32,1737,38,,,,13887.42,0
19752090,15:02:03,15:02:03,1738,39,,,,14189.59,0
19752090,15:02:49,15:02:49,1334,40,,,,14471.48,0
19752090,15:05:00,15:05:00,9872,41,,,,15860.94,
19752090,15:07:20,15:07:20,1456,42,,,,16820.23,0
19752090,15:07:56,15:07:56,1457,43,,,,17067.91,0
19752090,15:08:44,15:08:44,1458,44,,,,17302.63,0
19752090,15:09:23,15:09:23,1459,45,,,,17543.71,0
19752090,15:10:20,15:10:20,1460,46,,,,17859.85,0
19752090,15:10:49,15:10:49,1461,47,,,,18061.75,0
19752090,15:11:52,15:11:52,1468,48,,,,18518.14,0
19752090,15:12:15,15:12:15,7760,49,,,,18688.63,0
19752090,15:13:00,15:13:00,1470,50,,,,18974.23,
19752090,15:13:38,15:13:38,1248,51,,,,19487.73,0
19752090,15:13:52,15:13:52,1249,52,,,,19666.13,0
19752090,15:14:05,15:14:05,1250,53,,,,19845.08,0
19752090,15:14:19,15:14:19,1251,54,,,,20058.73,0
19752090,15:14:26,15:14:26,1177,55,,,,20160.51,0
19752090,15:14:50,15:14:50,1178,56,,,,20524.77,0
19752090,15:15:07,15:15:07,7259,57,,,,20820.17,0
19752090,15:15:42,15:15:42,10354,58,,,,21247.16,0
19752090,15:16:00,15:16:00,10353,59,,1,,21527.47,
19752100,14:28:00,14:28:00,9482,1,,,1,0,
19752100,14:28:49,14:28:49,241,2,,,,202.13,0
19752100,14:30:50,14:30:50,9480,3,,,,580.34,0
19752100,14:32:00,14:32:00,5743,4,,,,933.21,
19752100,14:33:14,14:33:14,4841,5,,,,1421.27,0
19752100,14:34:41,14:34:41,4842,6,,,,1925.71,0
19752100,14:35:45,14:35:45,9475,7,,,,2346.65,0
19752100,14:36:50,14:36:50,5769,8,,,,2808.23,0
19752100,14:37:58,14:37:58,5745,9,,,,3251.93,0
19752100,14:38:41,14:38:41,5746,10,,,,3465.64,0
19752100,14:39:40,14:39:40,4625,11,,,,3812.26,0
19752100,14:40:44,14:40:44,4626,12,,,,4245.75,0
19752100,14:41:33,14:41:33,4627,13,,,,4524.29,0
19752100,14:42:05,14:42:05,1766,14,,,,4690.89,0
19752100,14:42:35,14:42:35,1767,15,,,,4878.77,0
19752100,14:43:30,14:43:30,1686,16,,,,5246.19,0
19752100,14:44:00,14:44:00,1687,17,,,,5492.15,
19752100,14:44:45,14:44:45,1688,18,,,,5833.52,0
19752100,14:45:32,14:45:32,4226,19,,,,6172.6,0
19752100,14:46:58,14:46:58,4228,20,,,,6774.79,0
19752100,14:48:13,14:48:13,4229,21,,,,7235.77,0
19752100,14:48:52,14:48:52,4230,22,,,,7577.51,0
19752100,14:50:17,14:50:17,1729,23,,,,8214.12,0
19752100,14:51:51,14:51:51,304,24,,,,8746.3,0
19752100,14:52:29,14:52:29,305,25,,,,9026.63,0
19752100,14:53:18,14:53:18,307,26,,,,9388.56,0
19752100,14:54:00,14:54:00,308,27,,,,9694.35,
19752100,14:54:28,14:54:28,309,28,,,,9991.85,0
19752100,14:54:45,14:54:45,310,29,,,,10206.21,0
19752100,14:55:10,14:55:10,311,30,,,,10447.48,0
19752100,14:55:28,14:55:28,7497,31,,,,10658.04,0
19752100,14:55:49,14:55:49,313,32,,,,10886.3,0
19752100,14:56:35,14:56:35,314,33,,,,11398.32,0
19752100,14:58:18,14:58:18,316,34,,,,12204.63,0
19752100,14:59:10,14:59:10,317,35,,,,12705.38,0
19752100,15:00:48,15:00:48,1735,36,,,,13514.92,0
19752100,15:01:07,15:01:07,1736,37,,,,13640.86,0
19752100,15:01:32,15:01:32,1737,38,,,,13887.42,0
19752100,15:02:03,15:02:03,1738,39,,,,14189.59,0
19752100,15:02:49,15:02:49,1334,40,,,,14471.48,0
19752100,15:05:00,15:05:00,9872,41,,,,15860.94,
19752100,15:07:20,15:07:20,1456,42,,,,16820.23,0
19752100,15:07:56,15:07:56,1457,43,,,,17067.91,0
19752100,15:08:44,15:08:44,1458,44,,,,17302.63,0
19752100,15:09:23,15:09:23,1459,45,,,,17543.71,0
19752100,15:10:20,15:10:20,1460,46,,,,17859.85,0
19752100,15:10:49,15:10:49,1461,47,,,,18061.75,0
19752100,15:11:52,15:11:52,1468,48,,,,18518.14,0
19752100,15:12:15,15:12:15,7760,49,,,,18688.63,0
19752100,15:13:00,15:13:00,1470,50,,,,18974.23,
19752100,15:13:38,15:13:38,1248,51,,,,19487.73,0
19752100,15:13:52,15:13:52,1249,52,,,,19666.13,0
19752100,15:14:05,15:14:05,1250,53,,,,19845.08,0
19752100,15:14:19,15:14:19,1251,54,,,,20058.73,0
19752100,15:14:26,15:14:26,1177,55,,,,20160.51,0
19752100,15:14:50,15:14:50,1178,56,,,,20524.77,0
19752100,15:15:07,15:15:07,7259,57,,,,20820.17,0
19752100,15:15:42,15:15:42,10354,58,,,,21247.16,0
19752100,15:16:00,15:16:00,10353,59,,1,,21527.47,
19752110,14:28:00,14:28:00,9482,1,,,1,0,
19752110,14:28:49,14:28:49,241,2,,,,202.13,0
19752110,14:30:50,14:30:50,9480,3,,,,580.34,0
19752110,14:32:00,14:32:00,5743,4,,,,933.21,
19752110,14:33:14,14:33:14,4841,5,,,,1421.27,0
19752110,14:34:41,14:34:41,4842,6,,,,1925.71,0
19752110,14:35:45,14:35:45,9475,7,,,,2346.65,0
19752110,14:36:50,14:36:50,5769,8,,,,2808.23,0
19752110,14:37:58,14:37:58,5745,9,,,,3251.93,0
19752110,14:38:41,14:38:41,5746,10,,,,3465.64,0
19752110,14:39:40,14:39:40,4625,11,,,,3812.26,0
19752110,14:40:44,14:40:44,4626,12,,,,4245.75,0
19752110,14:41:33,14:41:33,4627,13,,,,4524.29,0
19752110,14:42:05,14:42:05,1766,14,,,,4690.89,0
19752110,14:42:35,14:42:35,1767,15,,,,4878.77,0
19752110,14:43:30,14:43:30,1686,16,,,,5246.19,0
19752110,14:44:00,14:44:00,1687,17,,,,5492.15,
19752110,14:44:45,14:44:45,1688,18,,,,5833.52,0
19752110,14:45:32,14:45:32,4226,19,,,,6172.6,0
19752110,14:46:58,14:46:58,4228,20,,,,6774.79,0
19752110,14:48:13,14:48:13,4229,21,,,,7235.77,0
19752110,14:48:52,14:48:52,4230,22,,,,7577.51,0
19752110,14:50:17,14:50:17,1729,23,,,,8214.12,0
19752110,14:51:51,14:51:51,304,24,,,,8746.3,0
19752110,14:52:29,14:52:29,305,25,,,,9026.63,0
19752110,14:53:18,14:53:18,307,26,,,,9388.56,0
19752110,14:54:00,14:54:00,308,27,,,,9694.35,
19752110,14:54:28,14:54:28,309,28,,,,9991.85,0
19752110,14:54:45,14:54:45,310,29,,,,10206.21,0
19752110,14:55:10,14:55:10,311,30,,,,10447.48,0
19752110,14:55:28,14:55:28,7497,31,,,,10658.04,0
19752110,14:55:49,14:55:49,313,32,,,,10886.3,0
19752110,14:56:35,14:56:35,314,33,,,,11398.32,0
19752110,14:58:18,14:58:18,316,34,,,,12204.63,0
19752110,14:59:10,14:59:10,317,35,,,,12705.38,0
19752110,15:00:48,15:00:48,1735,36,,,,13514.92,0
19752110,15:01:07,15:01:07,1736,37,,,,13640.86,0
19752110,15:01:32,15:01:32,1737,38,,,,13887.42,0
19752110,15:02:03,15:02:03,1738,39,,,,14189.59,0
19752110,15:02:49,15:02:49,1334,40,,,,14471.48,0
19752110,15:05:00,15:05:00,9872,41,,,,15860.94,
19752110,15:07:20,15:07:20,1456,42,,,,16820.23,0
19752110,15:07:56,15:07:56,1457,43,,,,17067.91,0
19752110,15:08:44,15:08:44,1458,44,,,,17302.63,0
19752110,15:09:23,15:09:23,1459,45,,,,17543.71,0
19752110,15:10:20,15:10:20,1460,46,,,,17859.85,0
19752110,15:10:49,15:10:49,1461,47,,,,18061.75,0
19752110,15:11:52,15:11:52,1468,48,,,,18518.14,0
19752110,15:12:15,15:12:15,7760,49,,,,18688.63,0
19752110,15:13:00,15:13:00,1470,50,,,,18974.23,
19752110,15:13:38,15:13:38,1248,51,,,,19487.73,0
19752110,15:13:52,15:13:52,1249,52,,,,19666.13,0
19752110,15:14:05,15:14:05,1250,53,,,,19845.08,0
19752110,15:14:19,15:14:19,1251,54,,,,20058.73,0
19752110,15:14:26,15:14:26,1177,55,,,,20160.51,0
19752110,15:14:50,15:14:50,1178,56,,,,20524.77,0
19752110,15:15:07,15:15:07,7259,57,,,,20820.17,0
19752110,15:15:42,15:15:42,10354,58,,,,21247.16,0
19752110,15:16:00,15:16:00,10353,59,,1,,21527.47,
20621020,16:30:00,16:30:00,9482,1,,,1,0,
20621020,16:30:49,16:30:49,241,2,,,,202.13,0
20621020,16:32:50,16:32:50,9480,3,,,,580.34,0
20621020,16:34:00,16:34:00,5743,4,,,,933.21,
20621020,16:35:08,16:35:08,4841,5,,,,1421.27,0
20621020,16:36:27,16:36:27,4842,6,,,,1925.71,0
20621020,16:37:26,16:37:26,9475,7,,,,2346.65,0
20621020,16:38:26,16:38:26,5769,8,,,,2808.23,0
20621020,16:39:29,16:39:29,5745,9,,,,3251.93,0
20621020,16:40:07,16:40:07,5746,10,,,,3465.64,0
20621020,16:41:02,16:41:02,4625,11,,,,3812.26,0
20621020,16:42:00,16:42:00,4626,12,,,,4245.75,0
20621020,16:42:45,16:42:45,4627,13,,,,4524.29,0
20621020,16:43:14,16:43:14,1766,14,,,,4690.89,0
20621020,16:43:42,16:43:42,1767,15,,,,4878.77,0
20621020,16:44:32,16:44:32,1686,16,,,,5246.19,0
20621020,16:45:00,16:45:00,1687,17,,,,5492.15,
20621020,16:45:45,16:45:45,1688,18,,,,5833.52,0
20621020,16:46:32,16:46:32,4226,19,,,,6172.6,0
20621020,16:47:58,16:47:58,4228,20,,,,6774.79,0
20621020,16:49:13,16:49:13,4229,21,,,,7235.77,0
20621020,16:49:52,16:49:52,4230,22,,,,7577.51,0
20621020,16:51:17,16:51:17,1729,23,,,,8214.12,0
20621020,16:52:51,16:52:51,304,24,,,,8746.3,0
20621020,16:53:29,16:53:29,305,25,,,,9026.63,0
20621020,16:54:18,16:54:18,307,26,,,,9388.56,0
20621020,16:55:00,16:55:00,308,27,,,,9694.35,
20621020,16:55:28,16:55:28,309,28,,,,9991.85,0
20621020,16:55:45,16:55:45,310,29,,,,10206.21,0
20621020,16:56:10,16:56:10,311,30,,,,10447.48,0
20621020,16:56:28,16:56:28,7497,31,,,,10658.04,0
20621020,16:56:49,16:56:49,313,32,,,,10886.3,0
20621020,16:57:35,16:57:35,314,33,,,,11398.32,0
20621020,16:59:18,16:59:18,316,34,,,,12204.63,0
20621020,17:00:10,17:00:10,317,35,,,,12705.38,0
20621020,17:01:48,17:01:48,1735,36,,,,13514.92,0
20621020,17:02:07,17:02:07,1736,37,,,,13640.86,0
20621020,17:02:32,17:02:32,1737,38,,,,13887.42,0
20621020,17:03:03,17:03:03,1738,39,,,,14189.59,0
20621020,17:03:49,17:03:49,1334,40,,,,14471.48,0
20621020,17:06:00,17:06:00,9872,41,,,,15860.94,
20621020,17:08:20,17:08:20,1456,42,,,,16820.23,0
20621020,17:08:56,17:08:56,1457,43,,,,17067.91,0
20621020,17:09:44,17:09:44,1458,44,,,,17302.63,0
20621020,17:10:23,17:10:23,1459,45,,,,17543.71,0
20621020,17:11:20,17:11:20,1460,46,,,,17859.85,0
20621020,17:11:49,17:11:49,1461,47,,,,18061.75,0
20621020,17:12:52,17:12:52,1468,48,,,,18518.14,0
20621020,17:13:15,17:13:15,7760,49,,,,18688.63,0
20621020,17:14:00,17:14:00,1470,50,,,,18974.23,
20621020,17:14:38,17:14:38,1248,51,,,,19487.73,0
20621020,17:14:52,17:14:52,1249,52,,,,19666.13,0
20621020,17:15:05,17:15:05,1250,53,,,,19845.08,0
20621020,17:15:19,17:15:19,1251,54,,,,20058.73,0
20621020,17:15:26,17:15:26,1177,55,,,,20160.51,0
20621020,17:15:50,17:15:50,1178,56,,,,20524.77,0
20621020,17:16:07,17:16:07,7259,57,,,,20820.17,0
20621020,17:16:42,17:16:42,10354,58,,,,21247.16,0
20621020,17:17:00,17:17:00,10353,59,,1,,21527.47,
20621030,16:30:00,16:30:00,9482,1,,,1,0,
20621030,16:30:49,16:30:49,241,2,,,,202.13,0
20621030,16:32:50,16:32:50,9480,3,,,,580.34,0
20621030,16:34:00,16:34:00,5743,4,,,,933.21,
20621030,16:35:08,16:35:08,4841,5,,,,1421.27,0
20621030,16:36:27,16:36:27,4842,6,,,,1925.71,0
20621030,16:37:26,16:37:26,9475,7,,,,2346.65,0
20621030,16:38:26,16:38:26,5769,8,,,,2808.23,0
20621030,16:39:29,16:39:29,5745,9,,,,3251.93,0
20621030,16:40:07,16:40:07,5746,10,,,,3465.64,0
20621030,16:41:02,16:41:02,4625,11,,,,3812.26,0
20621030,16:42:00,16:42:00,4626,12,,,,4245.75,0
20621030,16:42:45,16:42:45,4627,13,,,,4524.29,0
20621030,16:43:14,16:43:14,1766,14,,,,4690.89,0
20621030,16:43:42,16:43:42,1767,15,,,,4878.77,0
20621030,16:44:32,16:44:32,1686,16,,,,5246.19,0
20621030,16:45:00,16:45:00,1687,17,,,,5492.15,
20621030,16:45:45,16:45:45,1688,18,,,,5833.52,0
20621030,16:46:32,16:46:32,4226,19,,,,6172.6,0
20621030,16:47:58,16:47:58,4228,20,,,,6774.79,0
20621030,16:49:13,16:49:13,4229,21,,,,7235.77,0
20621030,16:49:52,16:49:52,4230,22,,,,7577.51,0
20621030,16:51:17,16:51:17,1729,23,,,,8214.12,0
20621030,16:52:51,16:52:51,304,24,,,,8746.3,0
20621030,16:53:29,16:53:29,305,25,,,,9026.63,0
20621030,16:54:18,16:54:18,307,26,,,,9388.56,0
20621030,16:55:00,16:55:00,308,27,,,,9694.35,
20621030,16:55:28,16:55:28,309,28,,,,9991.85,0
20621030,16:55:45,16:55:45,310,29,,,,10206.21,0
20621030,16:56:10,16:56:10,311,30,,,,10447.48,0
20621030,16:56:28,16:56:28,7497,31,,,,10658.04,0
20621030,16:56:49,16:56:49,313,32,,,,10886.3,0
20621030,16:57:35,16:57:35,314,33,,,,11398.32,0
20621030,16:59:18,16:59:18,316,34,,,,12204.63,0
20621030,17:00:10,17:00:10,317,35,,,,12705.38,0
20621030,17:01:48,17:01:48,1735,36,,,,13514.92,0
20621030,17:02:07,17:02:07,1736,37,,,,13640.86,0
20621030,17:02:32,17:02:32,1737,38,,,,13887.42,0
20621030,17:03:03,17:03:03,1738,39,,,,14189.59,0
20621030,17:03:49,17:03:49,1334,40,,,,14471.48,0
20621030,17:06:00,17:06:00,9872,41,,,,15860.94,
20621030,17:08:20,17:08:20,1456,42,,,,16820.23,0
20621030,17:08:56,17:08:56,1457,43,,,,17067.91,0
20621030,17:09:44,17:09:44,1458,44,,,,17302.63,0
20621030,17:10:23,17:10:23,1459,45,,,,17543.71,0
20621030,17:11:20,17:11:20,1460,46,,,,17859.85,0
20621030,17:11:49,17:11:49,1461,47,,,,18061.75,0
20621030,17:12:52,17:12:52,1468,48,,,,18518.14,0
20621030,17:13:15,17:13:15,7760,49,,,,18688.63,0
20621030,17:14:00,17:14:00,1470,50,,,,18974.23,
20621030,17:14:38,17:14:38,1248,51,,,,19487.73,0
20621030,17:14:52,17:14:52,1249,52,,,,19666.13,0
20621030,17:15:05,17:15:05,1250,53,,,,19845.08,0
20621030,17:15:19,17:15:19,1251,54,,,,20058.73,0
20621030,17:15:26,17:15:26,1177,55,,,,20160.51,0
20621030,17:15:50,17:15:50,1178,56,,,,20524.77,0
20621030,17:16:07,17:16:07,7259,57,,,,20820.17,0
20621030,17:16:42,17:16:42,10354,58,,,,21247.16,0
20621030,17:17:00,17:17:00,10353,59,,1,,21527.47,
20621040,16:30:00,16:30:00,9482,1,,,1,0,
20621040,16:30:49,16:30:49,241,2,,,,202.13,0
20621040,16:32:50,16:32:50,9480,3,,,,580.34,0
20621040,16:34:00,16:34:00,5743,4,,,,933.21,
20621040,16:35:08,16:35:08,4841,5,,,,1421.27,0
20621040,16:36:27,16:36:27,4842,6,,,,1925.71,0
20621040,16:37:26,16:37:26,9475,7,,,,2346.65,0
20621040,16:38:26,16:38:26,5769,8,,,,2808.23,0
20621040,16:39:29,16:39:29,5745,9,,,,3251.93,0
20621040,16:40:07,16:40:07,5746,10,,,,3465.64,0
20621040,16:41:02,16:41:02,4625,11,,,,3812.26,0
20621040,16:42:00,16:42:00,4626,12,,,,4245.75,0
20621040,16:42:45,16:42:45,4627,13,,,,4524.29,0
20621040,16:43:14,16:43:14,1766,14,,,,4690.89,0
20621040,16:43:42,16:43:42,1767,15,,,,4878.77,0
20621040,16:44:32,16:44:32,1686,16,,,,5246.19,0
20621040,16:45:00,16:45:00,1687,17,,,,5492.15,
20621040,16:45:45,16:45:45,1688,18,,,,5833.52,0
20621040,16:46:32,16:46:32,4226,19,,,,6172.6,0
20621040,16:47:58,16:47:58,4228,20,,,,6774.79,0
20621040,16:49:13,16:49:13,4229,21,,,,7235.77,0
20621040,16:49:52,16:49:52,4230,22,,,,7577.51,0
20621040,16:51:17,16:51:17,1729,23,,,,8214.12,0
20621040,16:52:51,16:52:51,304,24,,,,8746.3,0
20621040,16:53:29,16:53:29,305,25,,,,9026.63,0
20621040,16:54:18,16:54:18,307,26,,,,9388.56,0
20621040,16:55:00,16:55:00,308,27,,,,9694.35,
20621040,16:55:28,16:55:28,309,28,,,,9991.85,0
20621040,16:55:45,16:55:45,310,29,,,,10206.21,0
20621040,16:56:10,16:56:10,311,30,,,,10447.48,0
20621040,16:56:28,16:56:28,7497,31,,,,10658.04,0
20621040,16:56:49,16:56:49,313,32,,,,10886.3,0
20621040,16:57:35,16:57:35,314,33,,,,11398.32,0
20621040,16:59:18,16:59:18,316,34,,,,12204.63,0
20621040,17:00:10,17:00:10,317,35,,,,12705.38,0
20621040,17:01:48,17:01:48,1735,36,,,,13514.92,0
20621040,17:02:07,17:02:07,1736,37,,,,13640.86,0
20621040,17:02:32,17:02:32,1737,38,,,,13887.42,0
20621040,17:03:03,17:03:03,1738,39,,,,14189.59,0
20621040,17:03:49,17:03:49,1334,40,,,,14471.48,0
20621040,17:06:00,17:06:00,9872,41,,,,15860.94,
20621040,17:08:20,17:08:20,1456,42,,,,16820.23,0
20621040,17:08:56,17:08:56,1457,43,,,,17067.91,0
20621040,17:09:44,17:09:44,1458,44,,,,17302.63,0
20621040,17:10:23,17:10:23,1459,45,,,,17543.71,0
20621040,17:11:20,17:11:20,1460,46,,,,17859.85,0
20621040,17:11:49,17:11:49,1461,47,,,,18061.75,0
20621040,17:12:52,17:12:52,1468,48,,,,18518.14,0
20621040,17:13:15,17:13:15,7760,49,,,,18688.63,0
20621040,17:14:00,17:14:00,1470,50,,,,18974.23,
20621040,17:14:38,17:14:38,1248,51,,,,19487.73,0
20621040,17:14:52,17:14:52,1249,52,,,,19666.13,0
20621040,17:15:05,17:15:05,1250,53,,,,19845.08,0
20621040,17:15:19,17:15:19,1251,54,,,,20058.73,0
20621040,17:15:26,17:15:26,1177,55,,,,20160.51,0
20621040,17:15:50,17:15:50,1178,56,,,,20524.77,0
20621040,17:16:07,17:16:07,7259,57,,,,20820.17,0
20621040,17:16:42,17:16:42,10354,58,,,,21247.16,0
20621040,17:17:00,17:17:00,10353,59,,1,,21527.47,
20621050,16:30:00,16:30:00,9482,1,,,1,0,
20621050,16:30:49,16:30:49,241,2,,,,202.13,0
20621050,16:32:50,16:32:50,9480,3,,,,580.34,0
20621050,16:34:00,16:34:00,5743,4,,,,933.21,
20621050,16:35:08,16:35:08,4841,5,,,,1421.27,0
20621050,16:36:27,16:36:27,4842,6,,,,1925.71,0
20621050,16:37:26,16:37:26,9475,7,,,,2346.65,0
20621050,16:38:26,16:38:26,5769,8,,,,2808.23,0
20621050,16:39:29,16:39:29,5745,9,,,,3251.93,0
20621050,16:40:07,16:40:07,5746,10,,,,3465.64,0
20621050,16:41:02,16:41:02,4625,11,,,,3812.26,0
20621050,16:42:00,16:42:00,4626,12,,,,4245.75,0
20621050,16:42:45,16:42:45,4627,13,,,,4524.29,0
20621050,16:43:14,16:43:14,1766,14,,,,4690.89,0
20621050,16:43:42,16:43:42,1767,15,,,,4878.77,0
20621050,16:44:32,16:44:32,1686,16,,,,5246.19,0
20621050,16:45:00,16:45:00,1687,17,,,,5492.15,
20621050,16:45:45,16:45:45,1688,18,,,,5833.52,0
20621050,16:46:32,16:46:32,4226,19,,,,6172.6,0
20621050,16:47:58,16:47:58,4228,20,,,,6774.79,0
20621050,16:49:13,16:49:13,4229,21,,,,7235.77,0
20621050,16:49:52,16:49:52,4230,22,,,,7577.51,0
20621050,16:51:17,16:51:17,1729,23,,,,8214.12,0
20621050,16:52:51,16:52:51,304,24,,,,8746.3,0
20621050,16:53:29,16:53:29,305,25,,,,9026.63,0
20621050,16:54:18,16:54:18,307,26,,,,9388.56,0
20621050,16:55:00,16:55:00,308,27,,,,9694.35,
20621050,16:55:28,16:55:28,309,28,,,,9991.85,0
20621050,16:55:45,16:55:45,310,29,,,,10206.21,0
20621050,16:56:10,16:56:10,311,30,,,,10447.48,0
20621050,16:56:28,16:56:28,7497,31,,,,10658.04,0
20621050,16:56:49,16:56:49,313,32,,,,10886.3,0
20621050,16:57:35,16:57:35,314,33,,,,11398.32,0
20621050,16:59:18,16:59:18,316,34,,,,12204.63,0
20621050,17:00:10,17:00:10,317,35,,,,12705.38,0
20621050,17:01:48,17:01:48,1735,36,,,,13514.92,0
20621050,17:02:07,17:02:07,1736,37,,,,13640.86,0
20621050,17:02:32,17:02:32,1737,38,,,,13887.42,0
20621050,17:03:03,17:03:03,1738,39,,,,14189.59,0
20621050,17:03:49,17:03:49,1334,40,,,,14471.48,0
20621050,17:06:00,17:06:00,9872,41,,,,15860.94,
20621050,17:08:20,17:08:20,1456,42,,,,16820.23,0
20621050,17:08:56,17:08:56,1457,43,,,,17067.91,0
20621050,17:09:44,17:09:44,1458,44,,,,17302.63,0
20621050,17:10:23,17:10:23,1459,45,,,,17543.71,0
20621050,17:11:20,17:11:20,1460,46,,,,17859.85,0
20621050,17:11:49,17:11:49,1461,47,,,,18061.75,0
20621050,17:12:52,17:12:52,1468,48,,,,18518.14,0
20621050,17:13:15,17:13:15,7760,49,,,,18688.63,0
20621050,17:14:00,17:14:00,1470,50,,,,18974.23,
20621050,17:14:38,17:14:38,1248,51,,,,19487.73,0
20621050,17:14:52,17:14:52,1249,52,,,,19666.13,0
20621050,17:15:05,17:15:05,1250,53,,,,19845.08,0
20621050,17:15:19,17:15:19,1251,54,,,,20058.73,0
20621050,17:15:26,17:15:26,1177,55,,,,20160.51,0
20621050,17:15:50,17:15:50,1178,56,,,,20524.77,0
20621050,17:16:07,17:16:07,7259,57,,,,20820.17,0
20621050,17:16:42,17:16:42,10354,58,,,,21247.16,0
20621050,17:17:00,17:17:00,10353,59,,1,,21527.47,
20621060,16:30:00,16:30:00,9482,1,,,1,0,
20621060,16:30:49,16:30:49,241,2,,,,202.13,0
20621060,16:32:50,16:32:50,9480,3,,,,580.34,0
20621060,16:34:00,16:34:00,5743,4,,,,933.21,
20621060,16:35:08,16:35:08,4841,5,,,,1421.27,0
20621060,16:36:27,16:36:27,4842,6,,,,1925.71,0
20621060,16:37:26,16:37:26,9475,7,,,,2346.65,0
20621060,16:38:26,16:38:26,5769,8,,,,2808.23,0
20621060,16:39:29,16:39:29,5745,9,,,,3251.93,0
20621060,16:40:07,16:40:07,5746,10,,,,3465.64,0
20621060,16:41:02,16:41:02,4625,11,,,,3812.26,0
20621060,16:42:00,16:42:00,4626,12,,,,4245.75,0
20621060,16:42:45,16:42:45,4627,13,,,,4524.29,0
20621060,16:43:14,16:43:14,1766,14,,,,4690.89,0
20621060,16:43:42,16:43:42,1767,15,,,,4878.77,0
20621060,16:44:32,16:44:32,1686,16,,,,5246.19,0
20621060,16:45:00,16:45:00,1687,17,,,,5492.15,
20621060,16:45:45,16:45:45,1688,18,,,,5833.52,0
20621060,16:46:32,16:46:32,4226,19,,,,6172.6,0
20621060,16:47:58,16:47:58,4228,20,,,,6774.79,0
20621060,16:49:13,16:49:13,4229,21,,,,7235.77,0
20621060,16:49:52,16:49:52,4230,22,,,,7577.51,0
20621060,16:51:17,16:51:17,1729,23,,,,8214.12,0
20621060,16:52:51,16:52:51,304,24,,,,8746.3,0
20621060,16:53:29,16:53:29,305,25,,,,9026.63,0
20621060,16:54:18,16:54:18,307,26,,,,9388.56,0
20621060,16:55:00,16:55:00,308,27,,,,9694.35,
20621060,16:55:28,16:55:28,309,28,,,,9991.85,0
20621060,16:55:45,16:55:45,310,29,,,,10206.21,0
20621060,16:56:10,16:56:10,311,30,,,,10447.48,0
20621060,16:56:28,16:56:28,7497,31,,,,10658.04,0
20621060,16:56:49,16:56:49,313,32,,,,10886.3,0
20621060,16:57:35,16:57:35,314,33,,,,11398.32,0
20621060,16:59:18,16:59:18,316,34,,,,12204.63,0
20621060,17:00:10,17:00:10,317,35,,,,12705.38,0
20621060,17:01:48,17:01:48,1735,36,,,,13514.92,0
20621060,17:02:07,17:02:07,1736,37,,,,13640.86,0
20621060,17:02:32,17:02:32,1737,38,,,,13887.42,0
20621060,17:03:03,17:03:03,1738,39,,,,14189.59,0
20621060,17:03:49,17:03:49,1334,40,,,,14471.48,0
20621060,17:06:00,17:06:00,9872,41,,,,15860.94,
20621060,17:08:20,17:08:20,1456,42,,,,16820.23,0
20621060,17:08:56,17:08:56,1457,43,,,,17067.91,0
20621060,17:09:44,17:09:44,1458,44,,,,17302.63,0
20621060,17:10:23,17:10:23,1459,45,,,,17543.71,0
20621060,17:11:20,17:11:20,1460,46,,,,17859.85,0
20621060,17:11:49,17:11:49,1461,47,,,,18061.75,0
20621060,17:12:52,17:12:52,1468,48,,,,18518.14,0
20621060,17:13:15,17:13:15,7760,49,,,,18688.63,0
20621060,17:14:00,17:14:00,1470,50,,,,18974.23,
20621060,17:14:38,17:14:38,1248,51,,,,19487.73,0
20621060,17:14:52,17:14:52,1249,52,,,,19666.13,0
20621060,17:15:05,17:15:05,1250,53,,,,19845.08,0
20621060,17:15:19,17:15:19,1251,54,,,,20058.73,0
20621060,17:15:26,17:15:26,1177,55,,,,20160.51,0
20621060,17:15:50,17:15:50,1178,56,,,,20524.77,0
20621060,17:16:07,17:16:07,7259,57,,,,20820.17,0
20621060,17:16:42,17:16:42,10354,58,,,,21247.16,0
20621060,17:17:00,17:17:00,10353,59,,1,,21527.47,
20621090,16:30:00,16:30:00,9482,1,,,1,0,
20621090,16:30:49,16:30:49,241,2,,,,202.13,0
20621090,16:32:50,16:32:50,9480,3,,,,580.34,0
20621090,16:34:00,16:34:00,5743,4,,,,933.21,
20621090,16:35:08,16:35:08,4841,5,,,,1421.27,0
20621090,16:36:27,16:36:27,4842,6,,,,1925.71,0
20621090,16:37:26,16:37:26,9475,7,,,,2346.65,0
20621090,16:38:26,16:38:26,5769,8,,,,2808.23,0
20621090,16:39:29,16:39:29,5745,9,,,,3251.93,0
20621090,16:40:07,16:40:07,5746,10,,,,3465.64,0
20621090,16:41:02,16:41:02,4625,11,,,,3812.26,0
20621090,16:42:00,16:42:00,4626,12,,,,4245.75,0
20621090,16:42:45,16:42:45,4627,13,,,,4524.29,0
20621090,16:43:14,16:43:14,1766,14,,,,4690.89,0
20621090,16:43:42,16:43:42,1767,15,,,,4878.77,0
20621090,16:44:32,16:44:32,1686,16,,,,5246.19,0
20621090,16:45:00,16:45:00,1687,17,,,,5492.15,
20621090,16:45:45,16:45:45,1688,18,,,,5833.52,0
20621090,16:46:32,16:46:32,4226,19,,,,6172.6,0
20621090,16:47:58,16:47:58,4228,20,,,,6774.79,0
20621090,16:49:13,16:49:13,4229,21,,,,7235.77,0
20621090,16:49:52,16:49:52,4230,22,,,,7577.51,0
20621090,16:51:17,16:51:17,1729,23,,,,8214.12,0
20621090,16:52:51,16:52:51,304,24,,,,8746.3,0
20621090,16:53:29,16:53:29,305,25,,,,9026.63,0
20621090,16:54:18,16:54:18,307,26,,,,9388.56,0
20621090,16:55:00,16:55:00,308,27,,,,9694.35,
20621090,16:55:28,16:55:28,309,28,,,,9991.85,0
20621090,16:55:45,16:55:45,310,29,,,,10206.21,0
20621090,16:56:10,16:56:10,311,30,,,,10447.48,0
20621090,16:56:28,16:56:28,7497,31,,,,10658.04,0
20621090,16:56:49,16:56:49,313,32,,,,10886.3,0
20621090,16:57:35,16:57:35,314,33,,,,11398.32,0
20621090,16:59:18,16:59:18,316,34,,,,12204.63,0
20621090,17:00:10,17:00:10,317,35,,,,12705.38,0
20621090,17:01:48,17:01:48,1735,36,,,,13514.92,0
20621090,17:02:07,17:02:07,1736,37,,,,13640.86,0
20621090,17:02:32,17:02:32,1737,38,,,,13887.42,0
20621090,17:03:03,17:03:03,1738,39,,,,14189.59,0
20621090,17:03:49,17:03:49,1334,40,,,,14471.48,0
20621090,17:06:00,17:06:00,9872,41,,,,15860.94,
20621090,17:08:20,17:08:20,1456,42,,,,16820.23,0
20621090,17:08:56,17:08:56,1457,43,,,,17067.91,0
20621090,17:09:44,17:09:44,1458,44,,,,17302.63,0
20621090,17:10:23,17:10:23,1459,45,,,,17543.71,0
20621090,17:11:20,17:11:20,1460,46,,,,17859.85,0
20621090,17:11:49,17:11:49,1461,47,,,,18061.75,0
20621090,17:12:52,17:12:52,1468,48,,,,18518.14,0
20621090,17:13:15,17:13:15,7760,49,,,,18688.63,0
20621090,17:14:00,17:14:00,1470,50,,,,18974.23,
20621090,17:14:38,17:14:38,1248,51,,,,19487.73,0
20621090,17:14:52,17:14:52,1249,52,,,,19666.13,0
20621090,17:15:05,17:15:05,1250,53,,,,19845.08,0
20621090,17:15:19,17:15:19,1251,54,,,,20058.73,0
20621090,17:15:26,17:15:26,1177,55,,,,20160.51,0
20621090,17:15:50,17:15:50,1178,56,,,,20524.77,0
20621090,17:16:07,17:16:07,7259,57,,,,20820.17,0
20621090,17:16:42,17:16:42,10354,58,,,,21247.16,0
20621090,17:17:00,17:17:00,10353,59,,1,,21527.47,
20621100,16:30:00,16:30:00,9482,1,,,1,0,
20621100,16:30:49,16:30:49,241,2,,,,202.13,0
20621100,16:32:50,16:32:50,9480,3,,,,580.34,0
20621100,16:34:00,16:34:00,5743,4,,,,933.21,
20621100,16:35:08,16:35:08,4841,5,,,,1421.27,0
20621100,16:36:27,16:36:27,4842,6,,,,1925.71,0
20621100,16:37:26,16:37:26,9475,7,,,,2346.65,0
20621100,16:38:26,16:38:26,5769,8,,,,2808.23,0
20621100,16:39:29,16:39:29,5745,9,,,,3251.93,0
20621100,16:40:07,16:40:07,5746,10,,,,3465.64,0
20621100,16:41:02,16:41:02,4625,11,,,,3812.26,0
20621100,16:42:00,16:42:00,4626,12,,,,4245.75,0
20621100,16:42:45,16:42:45,4627,13,,,,4524.29,0
20621100,16:43:14,16:43:14,1766,14,,,,4690.89,0
20621100,16:43:42,16:43:42,1767,15,,,,4878.77,0
20621100,16:44:32,16:44:32,1686,16,,,,5246.19,0
20621100,16:45:00,16:45:00,1687,17,,,,5492.15,
20621100,16:45:45,16:45:45,1688,18,,,,5833.52,0
20621100,16:46:32,16:46:32,4226,19,,,,6172.6,0
20621100,16:47:58,16:47:58,4228,20,,,,6774.79,0
20621100,16:49:13,16:49:13,4229,21,,,,7235.77,0
20621100,16:49:52,16:49:52,4230,22,,,,7577.51,0
20621100,16:51:17,16:51:17,1729,23,,,,8214.12,0
20621100,16:52:51,16:52:51,304,24,,,,8746.3,0
20621100,16:53:29,16:53:29,305,25,,,,9026.63,0
20621100,16:54:18,16:54:18,307,26,,,,9388.56,0
20621100,16:55:00,16:55:00,308,27,,,,9694.35,
20621100,16:55:28,16:55:28,309,28,,,,9991.85,0
20621100,16:55:45,16:55:45,310,29,,,,10206.21,0
20621100,16:56:10,16:56:10,311,30,,,,10447.48,0
20621100,16:56:28,16:56:28,7497,31,,,,10658.04,0
20621100,16:56:49,16:56:49,313,32,,,,10886.3,0
20621100,16:57:35,16:57:35,314,33,,,,11398.32,0
20621100,16:59:18,16:59:18,316,34,,,,12204.63,0
20621100,17:00:10,17:00:10,317,35,,,,12705.38,0
20621100,17:01:48,17:01:48,1735,36,,,,13514.92,0
20621100,17:02:07,17:02:07,1736,37,,,,13640.86,0
20621100,17:02:32,17:02:32,1737,38,,,,13887.42,0
20621100,17:03:03,17:03:03,1738,39,,,,14189.59,0
20621100,17:03:49,17:03:49,1334,40,,,,14471.48,0
20621100,17:06:00,17:06:00,9872,41,,,,15860.94,
20621100,17:08:20,17:08:20,1456,42,,,,16820.23,0
20621100,17:08:56,17:08:56,1457,43,,,,17067.91,0
20621100,17:09:44,17:09:44,1458,44,,,,17302.63,0
20621100,17:10:23,17:10:23,1459,45,,,,17543.71,0
20621100,17:11:20,17:11:20,1460,46,,,,17859.85,0
20621100,17:11:49,17:11:49,1461,47,,,,18061.75,0
20621100,17:12:52,17:12:52,1468,48,,,,18518.14,0
20621100,17:13:15,17:13:15,7760,49,,,,18688.63,0
20621100,17:14:00,17:14:00,1470,50,,,,18974.23,
20621100,17:14:38,17:14:38,1248,51,,,,19487.73,0
20621100,17:14:52,17:14:52,1249,52,,,,19666.13,0
20621100,17:15:05,17:15:05,1250,53,,,,19845.08,0
20621100,17:15:19,17:15:19,1251,54,,,,20058.73,0
20621100,17:15:26,17:15:26,1177,55,,,,20160.51,0
20621100,17:15:50,17:15:50,1178,56,,,,20524.77,0
20621100,17:16:07,17:16:07,7259,57,,,,20820.17,0
20621100,17:16:42,17:16:42,10354,58,,,,21247.16,0
20621100,17:17:00,17:17:00,10353,59,,1,,21527.47,
20621110,16:30:00,16:30:00,9482,1,,,1,0,
20621110,16:30:49,16:30:49,241,2,,,,202.13,0
20621110,16:32:50,16:32:50,9480,3,,,,580.34,0
20621110,16:34:00,16:34:00,5743,4,,,,933.21,
20621110,16:35:08,16:35:08,4841,5,,,,1421.27,0
20621110,16:36:27,16:36:27,4842,6,,,,1925.71,0
20621110,16:37:26,16:37:26,9475,7,,,,2346.65,0
20621110,16:38:26,16:38:26,5769,8,,,,2808.23,0
20621110,16:39:29,16:39:29,5745,9,,,,3251.93,0
20621110,16:40:07,16:40:07,5746,10,,,,3465.64,0
20621110,16:41:02,16:41:02,4625,11,,,,3812.26,0
20621110,16:42:00,16:42:00,4626,12,,,,4245.75,0
20621110,16:42:45,16:42:45,4627,13,,,,4524.29,0
20621110,16:43:14,16:43:14,1766,14,,,,4690.89,0
20621110,16:43:42,16:43:42,1767,15,,,,4878.77,0
20621110,16:44:32,16:44:32,1686,16,,,,5246.19,0
20621110,16:45:00,16:45:00,1687,17,,,,5492.15,
20621110,16:45:45,16:45:45,1688,18,,,,5833.52,0
20621110,16:46:32,16:46:32,4226,19,,,,6172.6,0
20621110,16:47:58,16:47:58,4228,20,,,,6774.79,0
20621110,16:49:13,16:49:13,4229,21,,,,7235.77,0
20621110,16:49:52,16:49:52,4230,22,,,,7577.51,0
20621110,16:51:17,16:51:17,1729,23,,,,8214.12,0
20621110,16:52:51,16:52:51,304,24,,,,8746.3,0
20621110,16:53:29,16:53:29,305,25,,,,9026.63,0
20621110,16:54:18,16:54:18,307,26,,,,9388.56,0
20621110,16:55:00,16:55:00,308,27,,,,9694.35,
20621110,16:55:28,16:55:28,309,28,,,,9991.85,0
20621110,16:55:45,16:55:45,310,29,,,,10206.21,0
20621110,16:56:10,16:56:10,311,30,,,,10447.48,0
20621110,16:56:28,16:56:28,7497,31,,,,10658.04,0
20621110,16:56:49,16:56:49,313,32,,,,10886.3,0
20621110,16:57:35,16:57:35,314,33,,,,11398.32,0
20621110,16:59:18,16:59:18,316,34,,,,12204.63,0
20621110,17:00:10,17:00:10,317,35,,,,12705.38,0
20621110,17:01:48,17:01:48,1735,36,,,,13514.92,0
20621110,17:02:07,17:02:07,1736,37,,,,13640.86,0
20621110,17:02:32,17:02:32,1737,38,,,,13887.42,0
20621110,17:03:03,17:03:03,1738,39,,,,14189.59,0
20621110,17:03:49,17:03:49,1334,40,,,,14471.48,0
20621110,17:06:00,17:06:00,9872,41,,,,15860.94,
20621110,17:08:20,17:08:20,1456,42,,,,16820.23,0
20621110,17:08:56,17:08:56,1457,43,,,,17067.91,0
20621110,17:09:44,17:09:44,1458,44,,,,17302.63,0
20621110,17:10:23,17:10:23,1459,45,,,,17543.71,0
20621110,17:11:20,17:11:20,1460,46,,,,17859.85,0
20621110,17:11:49,17:11:49,1461,47,,,,18061.75,0
20621110,17:12:52,17:12:52,1468,48,,,,18518.14,0
20621110,17:13:15,17:13:15,7760,49,,,,18688.63,0
20621110,17:14:00,17:14:00,1470,50,,,,18974.23,
20621110,17:14:38,17:14:38,1248,51,,,,19487.73,0
20621110,17:14:52,17:14:52,1249,52,,,,19666.13,0
20621110,17:15:05,17:15:05,1250,53,,,,19845.08,0
20621110,17:15:19,17:15:19,1251,54,,,,20058.73,0
20621110,17:15:26,17:15:26,1177,55,,,,20160.51,0
20621110,17:15:50,17:15:50,1178,56,,,,20524.77,0
20621110,17:16:07,17:16:07,7259,57,,,,20820.17,0
20621110,17:16:42,17:16:42,10354,58,,,,21247.16,0
20621110,17:17:00,17:17:00,10353,59,,1,,21527.47,
20886020,11:30:00,11:30:00,9482,1,,,1,0,
20886020,11:30:49,11:30:49,241,2,,,,202.13,0
20886020,11:32:50,11:32:50,9480,3,,,,580.34,0
20886020,11:34:00,11:34:00,5743,4,,,,933.21,
20886020,11:35:01,11:35:01,4841,5,,,,1421.27,0
20886020,11:36:14,11:36:14,4842,6,,,,1925.71,0
20886020,11:37:07,11:37:07,9475,7,,,,2346.65,0
20886020,11:38:02,11:38:02,5769,8,,,,2808.23,0
20886020,11:38:59,11:38:59,5745,9,,,,3251.93,0
20886020,11:39:34,11:39:34,5746,10,,,,3465.64,0
20886020,11:40:24,11:40:24,4625,11,,,,3812.26,0
20886020,11:41:17,11:41:17,4626,12,,,,4245.75,0
20886020,11:41:57,11:41:57,4627,13,,,,4524.29,0
20886020,11:42:24,11:42:24,1766,14,,,,4690.89,0
20886020,11:42:49,11:42:49,1767,15,,,,4878.77,0
20886020,11:43:35,11:43:35,1686,16,,,,5246.19,0
20886020,11:44:00,11:44:00,1687,17,,,,5492.15,
20886020,11:44:45,11:44:45,1688,18,,,,5833.52,0
20886020,11:45:32,11:45:32,4226,19,,,,6172.6,0
20886020,11:46:58,11:46:58,4228,20,,,,6774.79,0
20886020,11:48:13,11:48:13,4229,21,,,,7235.77,0
20886020,11:48:52,11:48:52,4230,22,,,,7577.51,0
20886020,11:50:17,11:50:17,1729,23,,,,8214.12,0
20886020,11:51:51,11:51:51,304,24,,,,8746.3,0
20886020,11:52:29,11:52:29,305,25,,,,9026.63,0
20886020,11:53:18,11:53:18,307,26,,,,9388.56,0
20886020,11:54:00,11:54:00,308,27,,,,9694.35,
20886020,11:54:28,11:54:28,309,28,,,,9991.85,0
20886020,11:54:45,11:54:45,310,29,,,,10206.21,0
20886020,11:55:10,11:55:10,311,30,,,,10447.48,0
20886020,11:55:28,11:55:28,7497,31,,,,10658.04,0
20886020,11:55:49,11:55:49,313,32,,,,10886.3,0
20886020,11:56:35,11:56:35,314,33,,,,11398.32,0
20886020,11:58:18,11:58:18,316,34,,,,12204.63,0
20886020,11:59:10,11:59:10,317,35,,,,12705.38,0
20886020,12:00:48,12:00:48,1735,36,,,,13514.92,0
20886020,12:01:07,12:01:07,1736,37,,,,13640.86,0
20886020,12:01:32,12:01:32,1737,38,,,,13887.42,0
20886020,12:02:03,12:02:03,1738,39,,,,14189.59,0
20886020,12:02:49,12:02:49,1334,40,,,,14471.48,0
20886020,12:05:00,12:05:00,9872,41,,,,15860.94,
20886020,12:07:55,12:07:55,1456,42,,,,16820.23,0
20886020,12:08:40,12:08:40,1457,43,,,,17067.91,0
20886020,12:09:40,12:09:40,1458,44,,,,17302.63,0
20886020,12:10:28,12:10:28,1459,45,,,,17543.71,0
20886020,12:11:40,12:11:40,1460,46,,,,17859.85,0
20886020,12:12:16,12:12:16,1461,47,,,,18061.75,0
20886020,12:13:36,12:13:36,1468,48,,,,18518.14,0
20886020,12:14:04,12:14:04,7760,49,,,,18688.63,0
20886020,12:15:00,12:15:00,1470,50,,,,18974.23,
20886020,12:15:38,12:15:38,1248,51,,,,19487.73,0
20886020,12:15:52,12:15:52,1249,52,,,,19666.13,0
20886020,12:16:05,12:16:05,1250,53,,,,19845.08,0
20886020,12:16:19,12:16:19,1251,54,,,,20058.73,0
20886020,12:16:26,12:16:26,1177,55,,,,20160.51,0
20886020,12:16:50,12:16:50,1178,56,,,,20524.77,0
20886020,12:17:07,12:17:07,7259,57,,,,20820.17,0
20886020,12:17:42,12:17:42,10354,58,,,,21247.16,0
20886020,12:18:00,12:18:00,10353,59,,1,,21527.47,
20886030,11:30:00,11:30:00,9482,1,,,1,0,
20886030,11:30:49,11:30:49,241,2,,,,202.13,0
20886030,11:32:50,11:32:50,9480,3,,,,580.34,0
20886030,11:34:00,11:34:00,5743,4,,,,933.21,
20886030,11:35:01,11:35:01,4841,5,,,,1421.27,0
20886030,11:36:14,11:36:14,4842,6,,,,1925.71,0
20886030,11:37:07,11:37:07,9475,7,,,,2346.65,0
20886030,11:38:02,11:38:02,5769,8,,,,2808.23,0
20886030,11:38:59,11:38:59,5745,9,,,,3251.93,0
20886030,11:39:34,11:39:34,5746,10,,,,3465.64,0
20886030,11:40:24,11:40:24,4625,11,,,,3812.26,0
20886030,11:41:17,11:41:17,4626,12,,,,4245.75,0
20886030,11:41:57,11:41:57,4627,13,,,,4524.29,0
20886030,11:42:24,11:42:24,1766,14,,,,4690.89,0
20886030,11:42:49,11:42:49,1767,15,,,,4878.77,0
20886030,11:43:35,11:43:35,1686,16,,,,5246.19,0
20886030,11:44:00,11:44:00,1687,17,,,,5492.15,
20886030,11:44:45,11:44:45,1688,18,,,,5833.52,0
20886030,11:45:32,11:45:32,4226,19,,,,6172.6,0
20886030,11:46:58,11:46:58,4228,20,,,,6774.79,0
20886030,11:48:13,11:48:13,4229,21,,,,7235.77,0
20886030,11:48:52,11:48:52,4230,22,,,,7577.51,0
20886030,11:50:17,11:50:17,1729,23,,,,8214.12,0
20886030,11:51:51,11:51:51,304,24,,,,8746.3,0
20886030,11:52:29,11:52:29,305,25,,,,9026.63,0
20886030,11:53:18,11:53:18,307,26,,,,9388.56,0
20886030,11:54:00,11:54:00,308,27,,,,9694.35,
20886030,11:54:28,11:54:28,309,28,,,,9991.85,0
20886030,11:54:45,11:54:45,310,29,,,,10206.21,0
20886030,11:55:10,11:55:10,311,30,,,,10447.48,0
20886030,11:55:28,11:55:28,7497,31,,,,10658.04,0
20886030,11:55:49,11:55:49,313,32,,,,10886.3,0
20886030,11:56:35,11:56:35,314,33,,,,11398.32,0
20886030,11:58:18,11:58:18,316,34,,,,12204.63,0
20886030,11:59:10,11:59:10,317,35,,,,12705.38,0
20886030,12:00:48,12:00:48,1735,36,,,,13514.92,0
20886030,12:01:07,12:01:07,1736,37,,,,13640.86,0
20886030,12:01:32,12:01:32,1737,38,,,,13887.42,0
20886030,12:02:03,12:02:03,1738,39,,,,14189.59,0
20886030,12:02:49,12:02:49,1334,40,,,,14471.48,0
20886030,12:05:00,12:05:00,9872,41,,,,15860.94,
20886030,12:07:55,12:07:55,1456,42,,,,16820.23,0
20886030,12:08:40,12:08:40,1457,43,,,,17067.91,0
20886030,12:09:40,12:09:40,1458,44,,,,17302.63,0
20886030,12:10:28,12:10:28,1459,45,,,,17543.71,0
20886030,12:11:40,12:11:40,1460,46,,,,17859.85,0
20886030,12:12:16,12:12:16,1461,47,,,,18061.75,0
20886030,12:13:36,12:13:36,1468,48,,,,18518.14,0
20886030,12:14:04,12:14:04,7760,49,,,,18688.63,0
20886030,12:15:00,12:15:00,1470,50,,,,18974.23,
20886030,12:15:38,12:15:38,1248,51,,,,19487.73,0
20886030,12:15:52,12:15:52,1249,52,,,,19666.13,0
20886030,12:16:05,12:16:05,1250,53,,,,19845.08,0
20886030,12:16:19,12:16:19,1251,54,,,,20058.73,0
20886030,12:16:26,12:16:26,1177,55,,,,20160.51,0
20886030,12:16:50,12:16:50,1178,56,,,,20524.77,0
20886030,12:17:07,12:17:07,7259,57,,,,20820.17,0
20886030,12:17:42,12:17:42,10354,58,,,,21247.16,0
20886030,12:18:00,12:18:00,10353,59,,1,,21527.47,
20886040,11:30:00,11:30:00,9482,1,,,1,0,
20886040,11:30:49,11:30:49,241,2,,,,202.13,0
20886040,11:32:50,11:32:50,9480,3,,,,580.34,0
20886040,11:34:00,11:34:00,5743,4,,,,933.21,
20886040,11:35:01,11:35:01,4841,5,,,,1421.27,0
20886040,11:36:14,11:36:14,4842,6,,,,1925.71,0
20886040,11:37:07,11:37:07,9475,7,,,,2346.65,0
20886040,11:38:02,11:38:02,5769,8,,,,2808.23,0
20886040,11:38:59,11:38:59,5745,9,,,,3251.93,0
20886040,11:39:34,11:39:34,5746,10,,,,3465.64,0
20886040,11:40:24,11:40:24,4625,11,,,,3812.26,0
20886040,11:41:17,11:41:17,4626,12,,,,4245.75,0
20886040,11:41:57,11:41:57,4627,13,,,,4524.29,0
20886040,11:42:24,11:42:24,1766,14,,,,4690.89,0
20886040,11:42:49,11:42:49,1767,15,,,,4878.77,0
20886040,11:43:35,11:43:35,1686,16,,,,5246.19,0
20886040,11:44:00,11:44:00,1687,17,,,,5492.15,
20886040,11:44:45,11:44:45,1688,18,,,,5833.52,0
20886040,11:45:32,11:45:32,4226,19,,,,6172.6,0
20886040,11:46:58,11:46:58,4228,20,,,,6774.79,0
20886040,11:48:13,11:48:13,4229,21,,,,7235.77,0
20886040,11:48:52,11:48:52,4230,22,,,,7577.51,0
20886040,11:50:17,11:50:17,1729,23,,,,8214.12,0
20886040,11:51:51,11:51:51,304,24,,,,8746.3,0
20886040,11:52:29,11:52:29,305,25,,,,9026.63,0
20886040,11:53:18,11:53:18,307,26,,,,9388.56,0
20886040,11:54:00,11:54:00,308,27,,,,9694.35,
20886040,11:54:28,11:54:28,309,28,,,,9991.85,0
20886040,11:54:45,11:54:45,310,29,,,,10206.21,0
20886040,11:55:10,11:55:10,311,30,,,,10447.48,0
20886040,11:55:28,11:55:28,7497,31,,,,10658.04,0
20886040,11:55:49,11:55:49,313,32,,,,10886.3,0
20886040,11:56:35,11:56:35,314,33,,,,11398.32,0
20886040,11:58:18,11:58:18,316,34,,,,12204.63,0
20886040,11:59:10,11:59:10,317,35,,,,12705.38,0
20886040,12:00:48,12:00:48,1735,36,,,,13514.92,0
20886040,12:01:07,12:01:07,1736,37,,,,13640.86,0
20886040,12:01:32,12:01:32,1737,38,,,,13887.42,0
20886040,12:02:03,12:02:03,1738,39,,,,14189.59,0
20886040,12:02:49,12:02:49,1334,40,,,,14471.48,0
20886040,12:05:00,12:05:00,9872,41,,,,15860.94,
20886040,12:07:55,12:07:55,1456,42,,,,16820.23,0
20886040,12:08:40,12:08:40,1457,43,,,,17067.91,0
20886040,12:09:40,12:09:40,1458,44,,,,17302.63,0
20886040,12:10:28,12:10:28,1459,45,,,,17543.71,0
20886040,12:11:40,12:11:40,1460,46,,,,17859.85,0
20886040,12:12:16,12:12:16,1461,47,,,,18061.75,0
20886040,12:13:36,12:13:36,1468,48,,,,18518.14,0
20886040,12:14:04,12:14:04,7760,49,,,,18688.63,0
20886040,12:15:00,12:15:00,1470,50,,,,18974.23,
20886040,12:15:38,12:15:38,1248,51,,,,19487.73,0
20886040,12:15:52,12:15:52,1249,52,,,,19666.13,0
20886040,12:16:05,12:16:05,1250,53,,,,19845.08,0
20886040,12:16:19,12:16:19,1251,54,,,,20058.73,0
20886040,12:16:26,12:16:26,1177,55,,,,20160.51,0
20886040,12:16:50,12:16:50,1178,56,,,,20524.77,0
20886040,12:17:07,12:17:07,7259,57,,,,20820.17,0
20886040,12:17:42,12:17:42,10354,58,,,,21247.16,0
20886040,12:18:00,12:18:00,10353,59,,1,,21527.47,
20886050,11:30:00,11:30:00,9482,1,,,1,0,
20886050,11:30:49,11:30:49,241,2,,,,202.13,0
20886050,11:32:50,11:32:50,9480,3,,,,580.34,0
20886050,11:34:00,11:34:00,5743,4,,,,933.21,
20886050,11:35:01,11:35:01,4841,5,,,,1421.27,0
20886050,11:36:14,11:36:14,4842,6,,,,1925.71,0
20886050,11:37:07,11:37:07,9475,7,,,,2346.65,0
20886050,11:38:02,11:38:02,5769,8,,,,2808.23,0
20886050,11:38:59,11:38:59,5745,9,,,,3251.93,0
20886050,11:39:34,11:39:34,5746,10,,,,3465.64,0
20886050,11:40:24,11:40:24,4625,11,,,,3812.26,0
20886050,11:41:17,11:41:17,4626,12,,,,4245.75,0
20886050,11:41:57,11:41:57,4627,13,,,,4524.29,0
20886050,11:42:24,11:42:24,1766,14,,,,4690.89,0
20886050,11:42:49,11:42:49,1767,15,,,,4878.77,0
20886050,11:43:35,11:43:35,1686,16,,,,5246.19,0
20886050,11:44:00,11:44:00,1687,17,,,,5492.15,
20886050,11:44:45,11:44:45,1688,18,,,,5833.52,0
20886050,11:45:32,11:45:32,4226,19,,,,6172.6,0
20886050,11:46:58,11:46:58,4228,20,,,,6774.79,0
20886050,11:48:13,11:48:13,4229,21,,,,7235.77,0
20886050,11:48:52,11:48:52,4230,22,,,,7577.51,0
20886050,11:50:17,11:50:17,1729,23,,,,8214.12,0
20886050,11:51:51,11:51:51,304,24,,,,8746.3,0
20886050,11:52:29,11:52:29,305,25,,,,9026.63,0
20886050,11:53:18,11:53:18,307,26,,,,9388.56,0
20886050,11:54:00,11:54:00,308,27,,,,9694.35,
20886050,11:54:28,11:54:28,309,28,,,,9991.85,0
20886050,11:54:45,11:54:45,310,29,,,,10206.21,0
20886050,11:55:10,11:55:10,311,30,,,,10447.48,0
20886050,11:55:28,11:55:28,7497,31,,,,10658.04,0
20886050,11:55:49,11:55:49,313,32,,,,10886.3,0
20886050,11:56:35,11:56:35,314,33,,,,11398.32,0
20886050,11:58:18,11:58:18,316,34,,,,12204.63,0
20886050,11:59:10,11:59:10,317,35,,,,12705.38,0
20886050,12:00:48,12:00:48,1735,36,,,,13514.92,0
20886050,12:01:07,12:01:07,1736,37,,,,13640.86,0
20886050,12:01:32,12:01:32,1737,38,,,,13887.42,0
20886050,12:02:03,12:02:03,1738,39,,,,14189.59,0
20886050,12:02:49,12:02:49,1334,40,,,,14471.48,0
20886050,12:05:00,12:05:00,9872,41,,,,15860.94,
20886050,12:07:55,12:07:55,1456,42,,,,16820.23,0
20886050,12:08:40,12:08:40,1457,43,,,,17067.91,0
20886050,12:09:40,12:09:40,1458,44,,,,17302.63,0
20886050,12:10:28,12:10:28,1459,45,,,,17543.71,0
20886050,12:11:40,12:11:40,1460,46,,,,17859.85,0
20886050,12:12:16,12:12:16,1461,47,,,,18061.75,0
20886050,12:13:36,12:13:36,1468,48,,,,18518.14,0
20886050,12:14:04,12:14:04,7760,49,,,,18688.63,0
20886050,12:15:00,12:15:00,1470,50,,,,18974.23,
20886050,12:15:38,12:15:38,1248,51,,,,19487.73,0
20886050,12:15:52,12:15:52,1249,52,,,,19666.13,0
20886050,12:16:05,12:16:05,1250,53,,,,19845.08,0
20886050,12:16:19,12:16:19,1251,54,,,,20058.73,0
20886050,12:16:26,12:16:26,1177,55,,,,20160.51,0
20886050,12:16:50,12:16:50,1178,56,,,,20524.77,0
20886050,12:17:07,12:17:07,7259,57,,,,20820.17,0
20886050,12:17:42,12:17:42,10354,58,,,,21247.16,0
20886050,12:18:00,12:18:00,10353,59,,1,,21527.47,
20886060,11:30:00,11:30:00,9482,1,,,1,0,
20886060,11:30:49,11:30:49,241,2,,,,202.13,0
20886060,11:32:50,11:32:50,9480,3,,,,580.34,0
20886060,11:34:00,11:34:00,5743,4,,,,933.21,
20886060,11:35:01,11:35:01,4841,5,,,,1421.27,0
20886060,11:36:14,11:36:14,4842,6,,,,1925.71,0
20886060,11:37:07,11:37:07,9475,7,,,,2346.65,0
20886060,11:38:02,11:38:02,5769,8,,,,2808.23,0
20886060,11:38:59,11:38:59,5745,9,,,,3251.93,0
20886060,11:39:34,11:39:34,5746,10,,,,3465.64,0
20886060,11:40:24,11:40:24,4625,11,,,,3812.26,0
20886060,11:41:17,11:41:17,4626,12,,,,4245.75,0
20886060,11:41:57,11:41:57,4627,13,,,,4524.29,0
20886060,11:42:24,11:42:24,1766,14,,,,4690.89,0
20886060,11:42:49,11:42:49,1767,15,,,,4878.77,0
20886060,11:43:35,11:43:35,1686,16,,,,5246.19,0
20886060,11:44:00,11:44:00,1687,17,,,,5492.15,
20886060,11:44:45,11:44:45,1688,18,,,,5833.52,0
20886060,11:45:32,11:45:32,4226,19,,,,6172.6,0
20886060,11:46:58,11:46:58,4228,20,,,,6774.79,0
20886060,11:48:13,11:48:13,4229,21,,,,7235.77,0
20886060,11:48:52,11:48:52,4230,22,,,,7577.51,0
20886060,11:50:17,11:50:17,1729,23,,,,8214.12,0
20886060,11:51:51,11:51:51,304,24,,,,8746.3,0
20886060,11:52:29,11:52:29,305,25,,,,9026.63,0
20886060,11:53:18,11:53:18,307,26,,,,9388.56,0
20886060,11:54:00,11:54:00,308,27,,,,9694.35,
20886060,11:54:28,11:54:28,309,28,,,,9991.85,0
20886060,11:54:45,11:54:45,310,29,,,,10206.21,0
20886060,11:55:10,11:55:10,311,30,,,,10447.48,0
20886060,11:55:28,11:55:28,7497,31,,,,10658.04,0
20886060,11:55:49,11:55:49,313,32,,,,10886.3,0
20886060,11:56:35,11:56:35,314,33,,,,11398.32,0
20886060,11:58:18,11:58:18,316,34,,,,12204.63,0
20886060,11:59:10,11:59:10,317,35,,,,12705.38,0
20886060,12:00:48,12:00:48,1735,36,,,,13514.92,0
20886060,12:01:07,12:01:07,1736,37,,,,13640.86,0
20886060,12:01:32,12:01:32,1737,38,,,,13887.42,0
20886060,12:02:03,12:02:03,1738,39,,,,14189.59,0
20886060,12:02:49,12:02:49,1334,40,,,,14471.48,0
20886060,12:05:00,12:05:00,9872,41,,,,15860.94,
20886060,12:07:55,12:07:55,1456,42,,,,16820.23,0
20886060,12:08:40,12:08:40,1457,43,,,,17067.91,0
20886060,12:09:40,12:09:40,1458,44,,,,17302.63,0
20886060,12:10:28,12:10:28,1459,45,,,,17543.71,0
20886060,12:11:40,12:11:40,1460,46,,,,17859.85,0
20886060,12:12:16,12:12:16,1461,47,,,,18061.75,0
20886060,12:13:36,12:13:36,1468,48,,,,18518.14,0
20886060,12:14:04,12:14:04,7760,49,,,,18688.63,0
20886060,12:15:00,12:15:00,1470,50,,,,18974.23,
20886060,12:15:38,12:15:38,1248,51,,,,19487.73,0
20886060,12:15:52,12:15:52,1249,52,,,,19666.13,0
20886060,12:16:05,12:16:05,1250,53,,,,19845.08,0
20886060,12:16:19,12:16:19,1251,54,,,,20058.73,0
20886060,12:16:26,12:16:26,1177,55,,,,20160.51,0
20886060,12:16:50,12:16:50,1178,56,,,,20524.77,0
20886060,12:17:07,12:17:07,7259,57,,,,20820.17,0
20886060,12:17:42,12:17:42,10354,58,,,,21247.16,0
20886060,12:18:00,12:18:00,10353,59,,1,,21527.47,
20886090,11:30:00,11:30:00,9482,1,,,1,0,
20886090,11:30:49,11:30:49,241,2,,,,202.13,0
20886090,11:32:50,11:32:50,9480,3,,,,580.34,0
20886090,11:34:00,11:34:00,5743,4,,,,933.21,
20886090,11:35:01,11:35:01,4841,5,,,,1421.27,0
20886090,11:36:14,11:36:14,4842,6,,,,1925.71,0
20886090,11:37:07,11:37:07,9475,7,,,,2346.65,0
20886090,11:38:02,11:38:02,5769,8,,,,2808.23,0
20886090,11:38:59,11:38:59,5745,9,,,,3251.93,0
20886090,11:39:34,11:39:34,5746,10,,,,3465.64,0
20886090,11:40:24,11:40:24,4625,11,,,,3812.26,0
20886090,11:41:17,11:41:17,4626,12,,,,4245.75,0
20886090,11:41:57,11:41:57,4627,13,,,,4524.29,0
20886090,11:42:24,11:42:24,1766,14,,,,4690.89,0
20886090,11:42:49,11:42:49,1767,15,,,,4878.77,0
20886090,11:43:35,11:43:35,1686,16,,,,5246.19,0
20886090,11:44:00,11:44:00,1687,17,,,,5492.15,
20886090,11:44:45,11:44:45,1688,18,,,,5833.52,0
20886090,11:45:32,11:45:32,4226,19,,,,6172.6,0
20886090,11:46:58,11:46:58,4228,20,,,,6774.79,0
20886090,11:48:13,11:48:13,4229,21,,,,7235.77,0
20886090,11:48:52,11:48:52,4230,22,,,,7577.51,0
20886090,11:50:17,11:50:17,1729,23,,,,8214.12,0
20886090,11:51:51,11:51:51,304,24,,,,8746.3,0
20886090,11:52:29,11:52:29,305,25,,,,9026.63,0
20886090,11:53:18,11:53:18,307,26,,,,9388.56,0
20886090,11:54:00,11:54:00,308,27,,,,9694.35,
20886090,11:54:28,11:54:28,309,28,,,,9991.85,0
20886090,11:54:45,11:54:45,310,29,,,,10206.21,0
20886090,11:55:10,11:55:10,311,30,,,,10447.48,0
20886090,11:55:28,11:55:28,7497,31,,,,10658.04,0
20886090,11:55:49,11:55:49,313,32,,,,10886.3,0
20886090,11:56:35,11:56:35,314,33,,,,11398.32,0
20886090,11:58:18,11:58:18,316,34,,,,12204.63,0
20886090,11:59:10,11:59:10,317,35,,,,12705.38,0
20886090,12:00:48,12:00:48,1735,36,,,,13514.92,0
20886090,12:01:07,12:01:07,1736,37,,,,13640.86,0
20886090,12:01:32,12:01:32,1737,38,,,,13887.42,0
20886090,12:02:03,12:02:03,1738,39,,,,14189.59,0
20886090,12:02:49,12:02:49,1334,40,,,,14471.48,0
20886090,12:05:00,12:05:00,9872,41,,,,15860.94,
20886090,12:07:55,12:07:55,1456,42,,,,16820.23,0
20886090,12:08:40,12:08:40,1457,43,,,,17067.91,0
20886090,12:09:40,12:09:40,1458,44,,,,17302.63,0
20886090,12:10:28,12:10:28,1459,45,,,,17543.71,0
20886090,12:11:40,12:11:40,1460,46,,,,17859.85,0
20886090,12:12:16,12:12:16,1461,47,,,,18061.75,0
20886090,12:13:36,12:13:36,1468,48,,,,18518.14,0
20886090,12:14:04,12:14:04,7760,49,,,,18688.63,0
20886090,12:15:00,12:15:00,1470,50,,,,18974.23,
20886090,12:15:38,12:15:38,1248,51,,,,19487.73,0
20886090,12:15:52,12:15:52,1249,52,,,,19666.13,0
20886090,12:16:05,12:16:05,1250,53,,,,19845.08,0
20886090,12:16:19,12:16:19,1251,54,,,,20058.73,0
20886090,12:16:26,12:16:26,1177,55,,,,20160.51,0
20886090,12:16:50,12:16:50,1178,56,,,,20524.77,0
20886090,12:17:07,12:17:07,7259,57,,,,20820.17,0
20886090,12:17:42,12:17:42,10354,58,,,,21247.16,0
20886090,12:18:00,12:18:00,10353,59,,1,,21527.47,
20886100,11:30:00,11:30:00,9482,1,,,1,0,
20886100,11:30:49,11:30:49,241,2,,,,202.13,0
20886100,11:32:50,11:32:50,9480,3,,,,580.34,0
20886100,11:34:00,11:34:00,5743,4,,,,933.21,
20886100,11:35:01,11:35:01,4841,5,,,,1421.27,0
20886100,11:36:14,11:36:14,4842,6,,,,1925.71,0
20886100,11:37:07,11:37:07,9475,7,,,,2346.65,0
20886100,11:38:02,11:38:02,5769,8,,,,2808.23,0
20886100,11:38:59,11:38:59,5745,9,,,,3251.93,0
20886100,11:39:34,11:39:34,5746,10,,,,3465.64,0
20886100,11:40:24,11:40:24,4625,11,,,,3812.26,0
20886100,11:41:17,11:41:17,4626,12,,,,4245.75,0
20886100,11:41:57,11:41:57,4627,13,,,,4524.29,0
20886100,11:42:24,11:42:24,1766,14,,,,4690.89,0
20886100,11:42:49,11:42:49,1767,15,,,,4878.77,0
20886100,11:43:35,11:43:35,1686,16,,,,5246.19,0
20886100,11:44:00,11:44:00,1687,17,,,,5492.15,
20886100,11:44:45,11:44:45,1688,18,,,,5833.52,0
20886100,11:45:32,11:45:32,4226,19,,,,6172.6,0
20886100,11:46:58,11:46:58,4228,20,,,,6774.79,0
20886100,11:48:13,11:48:13,4229,21,,,,7235.77,0
20886100,11:48:52,11:48:52,4230,22,,,,7577.51,0
20886100,11:50:17,11:50:17,1729,23,,,,8214.12,0
20886100,11:51:51,11:51:51,304,24,,,,8746.3,0
20886100,11:52:29,11:52:29,305,25,,,,9026.63,0
20886100,11:53:18,11:53:18,307,26,,,,9388.56,0
20886100,11:54:00,11:54:00,308,27,,,,9694.35,
20886100,11:54:28,11:54:28,309,28,,,,9991.85,0
20886100,11:54:45,11:54:45,310,29,,,,10206.21,0
20886100,11:55:10,11:55:10,311,30,,,,10447.48,0
20886100,11:55:28,11:55:28,7497,31,,,,10658.04,0
20886100,11:55:49,11:55:49,313,32,,,,10886.3,0
20886100,11:56:35,11:56:35,314,33,,,,11398.32,0
20886100,11:58:18,11:58:18,316,34,,,,12204.63,0
20886100,11:59:10,11:59:10,317,35,,,,12705.38,0
20886100,12:00:48,12:00:48,1735,36,,,,13514.92,0
20886100,12:01:07,12:01:07,1736,37,,,,13640.86,0
20886100,12:01:32,12:01:32,1737,38,,,,13887.42,0
20886100,12:02:03,12:02:03,1738,39,,,,14189.59,0
20886100,12:02:49,12:02:49,1334,40,,,,14471.48,0
20886100,12:05:00,12:05:00,9872,41,,,,15860.94,
20886100,12:07:55,12:07:55,1456,42,,,,16820.23,0
20886100,12:08:40,12:08:40,1457,43,,,,17067.91,0
20886100,12:09:40,12:09:40,1458,44,,,,17302.63,0
20886100,12:10:28,12:10:28,1459,45,,,,17543.71,0
20886100,12:11:40,12:11:40,1460,46,,,,17859.85,0
20886100,12:12:16,12:12:16,1461,47,,,,18061.75,0
20886100,12:13:36,12:13:36,1468,48,,,,18518.14,0
20886100,12:14:04,12:14:04,7760,49,,,,18688.63,0
20886100,12:15:00,12:15:00,1470,50,,,,18974.23,
20886100,12:15:38,12:15:38,1248,51,,,,19487.73,0
20886100,12:15:52,12:15:52,1249,52,,,,19666.13,0
20886100,12:16:05,12:16:05,1250,53,,,,19845.08,0
20886100,12:16:19,12:16:19,1251,54,,,,20058.73,0
20886100,12:16:26,12:16:26,1177,55,,,,20160.51,0
20886100,12:16:50,12:16:50,1178,56,,,,20524.77,0
20886100,12:17:07,12:17:07,7259,57,,,,20820.17,0
20886100,12:17:42,12:17:42,10354,58,,,,21247.16,0
20886100,12:18:00,12:18:00,10353,59,,1,,21527.47,
20886110,11:30:00,11:30:00,9482,1,,,1,0,
20886110,11:30:49,11:30:49,241,2,,,,202.13,0
20886110,11:32:50,11:32:50,9480,3,,,,580.34,0
20886110,11:34:00,11:34:00,5743,4,,,,933.21,
20886110,11:35:01,11:35:01,4841,5,,,,1421.27,0
20886110,11:36:14,11:36:14,4842,6,,,,1925.71,0
20886110,11:37:07,11:37:07,9475,7,,,,2346.65,0
20886110,11:38:02,11:38:02,5769,8,,,,2808.23,0
20886110,11:38:59,11:38:59,5745,9,,,,3251.93,0
20886110,11:39:34,11:39:34,5746,10,,,,3465.64,0
20886110,11:40:24,11:40:24,4625,11,,,,3812.26,0
20886110,11:41:17,11:41:17,4626,12,,,,4245.75,0
20886110,11:41:57,11:41:57,4627,13,,,,4524.29,0
20886110,11:42:24,11:42:24,1766,14,,,,4690.89,0
20886110,11:42:49,11:42:49,1767,15,,,,4878.77,0
20886110,11:43:35,11:43:35,1686,16,,,,5246.19,0
20886110,11:44:00,11:44:00,1687,17,,,,5492.15,
20886110,11:44:45,11:44:45,1688,18,,,,5833.52,0
20886110,11:45:32,11:45:32,4226,19,,,,6172.6,0
20886110,11:46:58,11:46:58,4228,20,,,,6774.79,0
20886110,11:48:13,11:48:13,4229,21,,,,7235.77,0
20886110,11:48:52,11:48:52,4230,22,,,,7577.51,0
20886110,11:50:17,11:50:17,1729,23,,,,8214.12,0
20886110,11:51:51,11:51:51,304,24,,,,8746.3,0
20886110,11:52:29,11:52:29,305,25,,,,9026.63,0
20886110,11:53:18,11:53:18,307,26,,,,9388.56,0
20886110,11:54:00,11:54:00,308,27,,,,9694.35,
20886110,11:54:28,11:54:28,309,28,,,,9991.85,0
20886110,11:54:45,11:54:45,310,29,,,,10206.21,0
20886110,11:55:10,11:55:10,311,30,,,,10447.48,0
20886110,11:55:28,11:55:28,7497,31,,,,10658.04,0
20886110,11:55:49,11:55:49,313,32,,,,10886.3,0
20886110,11:56:35,11:56:35,314,33,,,,11398.32,0
20886110,11:58:18,11:58:18,316,34,,,,12204.63,0
20886110,11:59:10,11:59:10,317,35,,,,12705.38,0
20886110,12:00:48,12:00:48,1735,36,,,,13514.92,0
20886110,12:01:07,12:01:07,1736,37,,,,13640.86,0
20886110,12:01:32,12:01:32,1737,38,,,,13887.42,0
20886110,12:02:03,12:02:03,1738,39,,,,14189.59,0
20886110,12:02:49,12:02:49,1334,40,,,,14471.48,0
20886110,12:05:00,12:05:00,9872,41,,,,15860.94,
20886110,12:07:55,12:07:55,1456,42,,,,16820.23,0
20886110,12:08:40,12:08:40,1457,43,,,,17067.91,0
20886110,12:09:40,12:09:40,1458,44,,,,17302.63,0
20886110,12:10:28,12:10:28,1459,45,,,,17543.71,0
20886110,12:11:40,12:11:40,1460,46,,,,17859.85,0
20886110,12:12:16,12:12:16,1461,47,,,,18061.75,0
20886110,12:13:36,12:13:36,1468,48,,,,18518.14,0
20886110,12:14:04,12:14:04,7760,49,,,,18688.63,0
20886110,12:15:00,12:15:00,1470,50,,,,18974.23,
20886110,12:15:38,12:15:38,1248,51,,,,19487.73,0
20886110,12:15:52,12:15:52,1249,52,,,,19666.13,0
20886110,12:16:05,12:16:05,1250,53,,,,19845.08,0
20886110,12:16:19,12:16:19,1251,54,,,,20058.73,0
20886110,12:16:26,12:16:26,1177,55,,,,20160.51,0
20886110,12:16:50,12:16:50,1178,56,,,,20524.77,0
20886110,12:17:07,12:17:07,7259,57,,,,20820.17,0
20886110,12:17:42,12:17:42,10354,58,,,,21247.16,0
20886110,12:18:00,12:18:00,10353,59,,1,,21527.47,
21222020,16:16:00,16:16:00,9482,1,,,1,0,
21222020,16:16:49,16:16:49,241,2,,,,202.13,0
21222020,16:18:50,16:18:50,9480,3,,,,580.34,0
21222020,16:20:00,16:20:00,5743,4,,,,933.21,
21222020,16:21:08,16:21:08,4841,5,,,,1421.27,0
21222020,16:22:27,16:22:27,4842,6,,,,1925.71,0
21222020,16:23:26,16:23:26,9475,7,,,,2346.65,0
21222020,16:24:26,16:24:26,5769,8,,,,2808.23,0
21222020,16:25:29,16:25:29,5745,9,,,,3251.93,0
21222020,16:26:07,16:26:07,5746,10,,,,3465.64,0
21222020,16:27:02,16:27:02,4625,11,,,,3812.26,0
21222020,16:28:00,16:28:00,4626,12,,,,4245.75,0
21222020,16:28:45,16:28:45,4627,13,,,,4524.29,0
21222020,16:29:14,16:29:14,1766,14,,,,4690.89,0
21222020,16:29:42,16:29:42,1767,15,,,,4878.77,0
21222020,16:30:32,16:30:32,1686,16,,,,5246.19,0
21222020,16:31:00,16:31:00,1687,17,,,,5492.15,
21222020,16:31:45,16:31:45,1688,18,,,,5833.52,0
21222020,16:32:32,16:32:32,4226,19,,,,6172.6,0
21222020,16:33:58,16:33:58,4228,20,,,,6774.79,0
21222020,16:35:13,16:35:13,4229,21,,,,7235.77,0
21222020,16:35:52,16:35:52,4230,22,,,,7577.51,0
21222020,16:37:17,16:37:17,1729,23,,,,8214.12,0
21222020,16:38:51,16:38:51,304,24,,,,8746.3,0
21222020,16:39:29,16:39:29,305,25,,,,9026.63,0
21222020,16:40:18,16:40:18,307,26,,,,9388.56,0
21222020,16:41:00,16:41:00,308,27,,,,9694.35,
21222020,16:41:28,16:41:28,309,28,,,,9991.85,0
21222020,16:41:45,16:41:45,310,29,,,,10206.21,0
21222020,16:42:10,16:42:10,311,30,,,,10447.48,0
21222020,16:42:28,16:42:28,7497,31,,,,10658.04,0
21222020,16:42:49,16:42:49,313,32,,,,10886.3,0
21222020,16:43:35,16:43:35,314,33,,,,11398.32,0
21222020,16:45:18,16:45:18,316,34,,,,12204.63,0
21222020,16:46:10,16:46:10,317,35,,,,12705.38,0
21222020,16:47:48,16:47:48,1735,36,,,,13514.92,0
21222020,16:48:07,16:48:07,1736,37,,,,13640.86,0
21222020,16:48:32,16:48:32,1737,38,,,,13887.42,0
21222020,16:49:03,16:49:03,1738,39,,,,14189.59,0
21222020,16:49:49,16:49:49,1334,40,,,,14471.48,0
21222020,16:52:00,16:52:00,9872,41,,,,15860.94,
21222020,16:54:20,16:54:20,1456,42,,,,16820.23,0
21222020,16:54:56,16:54:56,1457,43,,,,17067.91,0
21222020,16:55:44,16:55:44,1458,44,,,,17302.63,0
21222020,16:56:23,16:56:23,1459,45,,,,17543.71,0
21222020,16:57:20,16:57:20,1460,46,,,,17859.85,0
21222020,16:57:49,16:57:49,1461,47,,,,18061.75,0
21222020,16:58:52,16:58:52,1468,48,,,,18518.14,0
21222020,16:59:15,16:59:15,7760,49,,,,18688.63,0
21222020,17:00:00,17:00:00,1470,50,,,,18974.23,
21222020,17:00:38,17:00:38,1248,51,,,,19487.73,0
21222020,17:00:52,17:00:52,1249,52,,,,19666.13,0
21222020,17:01:05,17:01:05,1250,53,,,,19845.08,0
21222020,17:01:19,17:01:19,1251,54,,,,20058.73,0
21222020,17:01:26,17:01:26,1177,55,,,,20160.51,0
21222020,17:01:50,17:01:50,1178,56,,,,20524.77,0
21222020,17:02:07,17:02:07,7259,57,,,,20820.17,0
21222020,17:02:42,17:02:42,10354,58,,,,21247.16,0
21222020,17:03:00,17:03:00,10353,59,,1,,21527.47,
21222030,16:16:00,16:16:00,9482,1,,,1,0,
21222030,16:16:49,16:16:49,241,2,,,,202.13,0
21222030,16:18:50,16:18:50,9480,3,,,,580.34,0
21222030,16:20:00,16:20:00,5743,4,,,,933.21,
21222030,16:21:08,16:21:08,4841,5,,,,1421.27,0
21222030,16:22:27,16:22:27,4842,6,,,,1925.71,0
21222030,16:23:26,16:23:26,9475,7,,,,2346.65,0
21222030,16:24:26,16:24:26,5769,8,,,,2808.23,0
21222030,16:25:29,16:25:29,5745,9,,,,3251.93,0
21222030,16:26:07,16:26:07,5746,10,,,,3465.64,0
21222030,16:27:02,16:27:02,4625,11,,,,3812.26,0
21222030,16:28:00,16:28:00,4626,12,,,,4245.75,0
21222030,16:28:45,16:28:45,4627,13,,,,4524.29,0
21222030,16:29:14,16:29:14,1766,14,,,,4690.89,0
21222030,16:29:42,16:29:42,1767,15,,,,4878.77,0
21222030,16:30:32,16:30:32,1686,16,,,,5246.19,0
21222030,16:31:00,16:31:00,1687,17,,,,5492.15,
21222030,16:31:45,16:31:45,1688,18,,,,5833.52,0
21222030,16:32:32,16:32:32,4226,19,,,,6172.6,0
21222030,16:33:58,16:33:58,4228,20,,,,6774.79,0
21222030,16:35:13,16:35:13,4229,21,,,,7235.77,0
21222030,16:35:52,16:35:52,4230,22,,,,7577.51,0
21222030,16:37:17,16:37:17,1729,23,,,,8214.12,0
21222030,16:38:51,16:38:51,304,24,,,,8746.3,0
21222030,16:39:29,16:39:29,305,25,,,,9026.63,0
21222030,16:40:18,16:40:18,307,26,,,,9388.56,0
21222030,16:41:00,16:41:00,308,27,,,,9694.35,
21222030,16:41:28,16:41:28,309,28,,,,9991.85,0
21222030,16:41:45,16:41:45,310,29,,,,10206.21,0
21222030,16:42:10,16:42:10,311,30,,,,10447.48,0
21222030,16:42:28,16:42:28,7497,31,,,,10658.04,0
21222030,16:42:49,16:42:49,313,32,,,,10886.3,0
21222030,16:43:35,16:43:35,314,33,,,,11398.32,0
21222030,16:45:18,16:45:18,316,34,,,,12204.63,0
21222030,16:46:10,16:46:10,317,35,,,,12705.38,0
21222030,16:47:48,16:47:48,1735,36,,,,13514.92,0
21222030,16:48:07,16:48:07,1736,37,,,,13640.86,0
21222030,16:48:32,16:48:32,1737,38,,,,13887.42,0
21222030,16:49:03,16:49:03,1738,39,,,,14189.59,0
21222030,16:49:49,16:49:49,1334,40,,,,14471.48,0
21222030,16:52:00,16:52:00,9872,41,,,,15860.94,
21222030,16:54:20,16:54:20,1456,42,,,,16820.23,0
21222030,16:54:56,16:54:56,1457,43,,,,17067.91,0
21222030,16:55:44,16:55:44,1458,44,,,,17302.63,0
21222030,16:56:23,16:56:23,1459,45,,,,17543.71,0
21222030,16:57:20,16:57:20,1460,46,,,,17859.85,0
21222030,16:57:49,16:57:49,1461,47,,,,18061.75,0
21222030,16:58:52,16:58:52,1468,48,,,,18518.14,0
21222030,16:59:15,16:59:15,7760,49,,,,18688.63,0
21222030,17:00:00,17:00:00,1470,50,,,,18974.23,
21222030,17:00:38,17:00:38,1248,51,,,,19487.73,0
21222030,17:00:52,17:00:52,1249,52,,,,19666.13,0
21222030,17:01:05,17:01:05,1250,53,,,,19845.08,0
21222030,17:01:19,17:01:19,1251,54,,,,20058.73,0
21222030,17:01:26,17:01:26,1177,55,,,,20160.51,0
21222030,17:01:50,17:01:50,1178,56,,,,20524.77,0
21222030,17:02:07,17:02:07,7259,57,,,,20820.17,0
21222030,17:02:42,17:02:42,10354,58,,,,21247.16,0
21222030,17:03:00,17:03:00,10353,59,,1,,21527.47,
21222040,16:16:00,16:16:00,9482,1,,,1,0,
21222040,16:16:49,16:16:49,241,2,,,,202.13,0
21222040,16:18:50,16:18:50,9480,3,,,,580.34,0
21222040,16:20:00,16:20:00,5743,4,,,,933.21,
21222040,16:21:08,16:21:08,4841,5,,,,1421.27,0
21222040,16:22:27,16:22:27,4842,6,,,,1925.71,0
21222040,16:23:26,16:23:26,9475,7,,,,2346.65,0
21222040,16:24:26,16:24:26,5769,8,,,,2808.23,0
21222040,16:25:29,16:25:29,5745,9,,,,3251.93,0
21222040,16:26:07,16:26:07,5746,10,,,,3465.64,0
21222040,16:27:02,16:27:02,4625,11,,,,3812.26,0
21222040,16:28:00,16:28:00,4626,12,,,,4245.75,0
21222040,16:28:45,16:28:45,4627,13,,,,4524.29,0
21222040,16:29:14,16:29:14,1766,14,,,,4690.89,0
21222040,16:29:42,16:29:42,1767,15,,,,4878.77,0
21222040,16:30:32,16:30:32,1686,16,,,,5246.19,0
21222040,16:31:00,16:31:00,1687,17,,,,5492.15,
21222040,16:31:45,16:31:45,1688,18,,,,5833.52,0
21222040,16:32:32,16:32:32,4226,19,,,,6172.6,0
21222040,16:33:58,16:33:58,4228,20,,,,6774.79,0
21222040,16:35:13,16:35:13,4229,21,,,,7235.77,0
21222040,16:35:52,16:35:52,4230,22,,,,7577.51,0
21222040,16:37:17,16:37:17,1729,23,,,,8214.12,0
21222040,16:38:51,16:38:51,304,24,,,,8746.3,0
21222040,16:39:29,16:39:29,305,25,,,,9026.63,0
21222040,16:40:18,16:40:18,307,26,,,,9388.56,0
21222040,16:41:00,16:41:00,308,27,,,,9694.35,
21222040,16:41:28,16:41:28,309,28,,,,9991.85,0
21222040,16:41:45,16:41:45,310,29,,,,10206.21,0
21222040,16:42:10,16:42:10,311,30,,,,10447.48,0
21222040,16:42:28,16:42:28,7497,31,,,,10658.04,0
21222040,16:42:49,16:42:49,313,32,,,,10886.3,0
21222040,16:43:35,16:43:35,314,33,,,,11398.32,0
21222040,16:45:18,16:45:18,316,34,,,,12204.63,0
21222040,16:46:10,16:46:10,317,35,,,,12705.38,0
21222040,16:47:48,16:47:48,1735,36,,,,13514.92,0
21222040,16:48:07,16:48:07,1736,37,,,,13640.86,0
21222040,16:48:32,16:48:32,1737,38,,,,13887.42,0
21222040,16:49:03,16:49:03,1738,39,,,,14189.59,0
21222040,16:49:49,16:49:49,1334,40,,,,14471.48,0
21222040,16:52:00,16:52:00,9872,41,,,,15860.94,
21222040,16:54:20,16:54:20,1456,42,,,,16820.23,0
21222040,16:54:56,16:54:56,1457,43,,,,17067.91,0
21222040,16:55:44,16:55:44,1458,44,,,,17302.63,0
21222040,16:56:23,16:56:23,1459,45,,,,17543.71,0
21222040,16:57:20,16:57:20,1460,46,,,,17859.85,0
21222040,16:57:49,16:57:49,1461,47,,,,18061.75,0
21222040,16:58:52,16:58:52,1468,48,,,,18518.14,0
21222040,16:59:15,16:59:15,7760,49,,,,18688.63,0
21222040,17:00:00,17:00:00,1470,50,,,,18974.23,
21222040,17:00:38,17:00:38,1248,51,,,,19487.73,0
21222040,17:00:52,17:00:52,1249,52,,,,19666.13,0
21222040,17:01:05,17:01:05,1250,53,,,,19845.08,0
21222040,17:01:19,17:01:19,1251,54,,,,20058.73,0
21222040,17:01:26,17:01:26,1177,55,,,,20160.51,0
21222040,17:01:50,17:01:50,1178,56,,,,20524.77,0
21222040,17:02:07,17:02:07,7259,57,,,,20820.17,0
21222040,17:02:42,17:02:42,10354,58,,,,21247.16,0
21222040,17:03:00,17:03:00,10353,59,,1,,21527.47,
21222050,16:16:00,16:16:00,9482,1,,,1,0,
21222050,16:16:49,16:16:49,241,2,,,,202.13,0
21222050,16:18:50,16:18:50,9480,3,,,,580.34,0
21222050,16:20:00,16:20:00,5743,4,,,,933.21,
21222050,16:21:08,16:21:08,4841,5,,,,1421.27,0
21222050,16:22:27,16:22:27,4842,6,,,,1925.71,0
21222050,16:23:26,16:23:26,9475,7,,,,2346.65,0
21222050,16:24:26,16:24:26,5769,8,,,,2808.23,0
21222050,16:25:29,16:25:29,5745,9,,,,3251.93,0
21222050,16:26:07,16:26:07,5746,10,,,,3465.64,0
21222050,16:27:02,16:27:02,4625,11,,,,3812.26,0
21222050,16:28:00,16:28:00,4626,12,,,,4245.75,0
21222050,16:28:45,16:28:45,4627,13,,,,4524.29,0
21222050,16:29:14,16:29:14,1766,14,,,,4690.89,0
21222050,16:29:42,16:29:42,1767,15,,,,4878.77,0
21222050,16:30:32,16:30:32,1686,16,,,,5246.19,0
21222050,16:31:00,16:31:00,1687,17,,,,5492.15,
21222050,16:31:45,16:31:45,1688,18,,,,5833.52,0
21222050,16:32:32,16:32:32,4226,19,,,,6172.6,0
21222050,16:33:58,16:33:58,4228,20,,,,6774.79,0
21222050,16:35:13,16:35:13,4229,21,,,,7235.77,0
21222050,16:35:52,16:35:52,4230,22,,,,7577.51,0
21222050,16:37:17,16:37:17,1729,23,,,,8214.12,0
21222050,16:38:51,16:38:51,304,24,,,,8746.3,0
21222050,16:39:29,16:39:29,305,25,,,,9026.63,0
21222050,16:40:18,16:40:18,307,26,,,,9388.56,0
21222050,16:41:00,16:41:00,308,27,,,,9694.35,
21222050,16:41:28,16:41:28,309,28,,,,9991.85,0
21222050,16:41:45,16:41:45,310,29,,,,10206.21,0
21222050,16:42:10,16:42:10,311,30,,,,10447.48,0
21222050,16:42:28,16:42:28,7497,31,,,,10658.04,0
21222050,16:42:49,16:42:49,313,32,,,,10886.3,0
21222050,16:43:35,16:43:35,314,33,,,,11398.32,0
21222050,16:45:18,16:45:18,316,34,,,,12204.63,0
21222050,16:46:10,16:46:10,317,35,,,,12705.38,0
21222050,16:47:48,16:47:48,1735,36,,,,13514.92,0
21222050,16:48:07,16:48:07,1736,37,,,,13640.86,0
21222050,16:48:32,16:48:32,1737,38,,,,13887.42,0
21222050,16:49:03,16:49:03,1738,39,,,,14189.59,0
21222050,16:49:49,16:49:49,1334,40,,,,14471.48,0
21222050,16:52:00,16:52:00,9872,41,,,,15860.94,
21222050,16:54:20,16:54:20,1456,42,,,,16820.23,0
21222050,16:54:56,16:54:56,1457,43,,,,17067.91,0
21222050,16:55:44,16:55:44,1458,44,,,,17302.63,0
21222050,16:56:23,16:56:23,1459,45,,,,17543.71,0
21222050,16:57:20,16:57:20,1460,46,,,,17859.85,0
21222050,16:57:49,16:57:49,1461,47,,,,18061.75,0
21222050,16:58:52,16:58:52,1468,48,,,,18518.14,0
21222050,16:59:15,16:59:15,7760,49,,,,18688.63,0
21222050,17:00:00,17:00:00,1470,50,,,,18974.23,
21222050,17:00:38,17:00:38,1248,51,,,,19487.73,0
21222050,17:00:52,17:00:52,1249,52,,,,19666.13,0
21222050,17:01:05,17:01:05,1250,53,,,,19845.08,0
21222050,17:01:19,17:01:19,1251,54,,,,20058.73,0
21222050,17:01:26,17:01:26,1177,55,,,,20160.51,0
21222050,17:01:50,17:01:50,1178,56,,,,20524.77,0
21222050,17:02:07,17:02:07,7259,57,,,,20820.17,0
21222050,17:02:42,17:02:42,10354,58,,,,21247.16,0
21222050,17:03:00,17:03:00,10353,59,,1,,21527.47,
21222060,16:16:00,16:16:00,9482,1,,,1,0,
21222060,16:16:49,16:16:49,241,2,,,,202.13,0
21222060,16:18:50,16:18:50,9480,3,,,,580.34,0
21222060,16:20:00,16:20:00,5743,4,,,,933.21,
21222060,16:21:08,16:21:08,4841,5,,,,1421.27,0
21222060,16:22:27,16:22:27,4842,6,,,,1925.71,0
21222060,16:23:26,16:23:26,9475,7,,,,2346.65,0
21222060,16:24:26,16:24:26,5769,8,,,,2808.23,0
21222060,16:25:29,16:25:29,5745,9,,,,3251.93,0
21222060,16:26:07,16:26:07,5746,10,,,,3465.64,0
21222060,16:27:02,16:27:02,4625,11,,,,3812.26,0
21222060,16:28:00,16:28:00,4626,12,,,,4245.75,0
21222060,16:28:45,16:28:45,4627,13,,,,4524.29,0
21222060,16:29:14,16:29:14,1766,14,,,,4690.89,0
21222060,16:29:42,16:29:42,1767,15,,,,4878.77,0
21222060,16:30:32,16:30:32,1686,16,,,,5246.19,0
21222060,16:31:00,16:31:00,1687,17,,,,5492.15,
21222060,16:31:45,16:31:45,1688,18,,,,5833.52,0
21222060,16:32:32,16:32:32,4226,19,,,,6172.6,0
21222060,16:33:58,16:33:58,4228,20,,,,6774.79,0
21222060,16:35:13,16:35:13,4229,21,,,,7235.77,0
21222060,16:35:52,16:35:52,4230,22,,,,7577.51,0
21222060,16:37:17,16:37:17,1729,23,,,,8214.12,0
21222060,16:38:51,16:38:51,304,24,,,,8746.3,0
21222060,16:39:29,16:39:29,305,25,,,,9026.63,0
21222060,16:40:18,16:40:18,307,26,,,,9388.56,0
21222060,16:41:00,16:41:00,308,27,,,,9694.35,
21222060,16:41:28,16:41:28,309,28,,,,9991.85,0
21222060,16:41:45,16:41:45,310,29,,,,10206.21,0
21222060,16:42:10,16:42:10,311,30,,,,10447.48,0
21222060,16:42:28,16:42:28,7497,31,,,,10658.04,0
21222060,16:42:49,16:42:49,313,32,,,,10886.3,0
21222060,16:43:35,16:43:35,314,33,,,,11398.32,0
21222060,16:45:18,16:45:18,316,34,,,,12204.63,0
21222060,16:46:10,16:46:10,317,35,,,,12705.38,0
21222060,16:47:48,16:47:48,1735,36,,,,13514.92,0
21222060,16:48:07,16:48:07,1736,37,,,,13640.86,0
21222060,16:48:32,16:48:32,1737,38,,,,13887.42,0
21222060,16:49:03,16:49:03,1738,39,,,,14189.59,0
21222060,16:49:49,16:49:49,1334,40,,,,14471.48,0
21222060,16:52:00,16:52:00,9872,41,,,,15860.94,
21222060,16:54:20,16:54:20,1456,42,,,,16820.23,0
21222060,16:54:56,16:54:56,1457,43,,,,17067.91,0
21222060,16:55:44,16:55:44,1458,44,,,,17302.63,0
21222060,16:56:23,16:56:23,1459,45,,,,17543.71,0
21222060,16:57:20,16:57:20,1460,46,,,,17859.85,0
21222060,16:57:49,16:57:49,1461,47,,,,18061.75,0
21222060,16:58:52,16:58:52,1468,48,,,,18518.14,0
21222060,16:59:15,16:59:15,7760,49,,,,18688.63,0
21222060,17:00:00,17:00:00,1470,50,,,,18974.23,
21222060,17:00:38,17:00:38,1248,51,,,,19487.73,0
21222060,17:00:52,17:00:52,1249,52,,,,19666.13,0
21222060,17:01:05,17:01:05,1250,53,,,,19845.08,0
21222060,17:01:19,17:01:19,1251,54,,,,20058.73,0
21222060,17:01:26,17:01:26,1177,55,,,,20160.51,0
21222060,17:01:50,17:01:50,1178,56,,,,20524.77,0
21222060,17:02:07,17:02:07,7259,57,,,,20820.17,0
21222060,17:02:42,17:02:42,10354,58,,,,21247.16,0
21222060,17:03:00,17:03:00,10353,59,,1,,21527.47,
21222090,16:16:00,16:16:00,9482,1,,,1,0,
21222090,16:16:49,16:16:49,241,2,,,,202.13,0
21222090,16:18:50,16:18:50,9480,3,,,,580.34,0
21222090,16:20:00,16:20:00,5743,4,,,,933.21,
21222090,16:21:08,16:21:08,4841,5,,,,1421.27,0
21222090,16:22:27,16:22:27,4842,6,,,,1925.71,0
21222090,16:23:26,16:23:26,9475,7,,,,2346.65,0
21222090,16:24:26,16:24:26,5769,8,,,,2808.23,0
21222090,16:25:29,16:25:29,5745,9,,,,3251.93,0
21222090,16:26:07,16:26:07,5746,10,,,,3465.64,0
21222090,16:27:02,16:27:02,4625,11,,,,3812.26,0
21222090,16:28:00,16:28:00,4626,12,,,,4245.75,0
21222090,16:28:45,16:28:45,4627,13,,,,4524.29,0
21222090,16:29:14,16:29:14,1766,14,,,,4690.89,0
21222090,16:29:42,16:29:42,1767,15,,,,4878.77,0
21222090,16:30:32,16:30:32,1686,16,,,,5246.19,0
21222090,16:31:00,16:31:00,1687,17,,,,5492.15,
21222090,16:31:45,16:31:45,1688,18,,,,5833.52,0
21222090,16:32:32,16:32:32,4226,19,,,,6172.6,0
21222090,16:33:58,16:33:58,4228,20,,,,6774.79,0
21222090,16:35:13,16:35:13,4229,21,,,,7235.77,0
21222090,16:35:52,16:35:52,4230,22,,,,7577.51,0
21222090,16:37:17,16:37:17,1729,23,,,,8214.12,0
21222090,16:38:51,16:38:51,304,24,,,,8746.3,0
21222090,16:39:29,16:39:29,305,25,,,,9026.63,0
21222090,16:40:18,16:40:18,307,26,,,,9388.56,0
21222090,16:41:00,16:41:00,308,27,,,,9694.35,
21222090,16:41:28,16:41:28,309,28,,,,9991.85,0
21222090,16:41:45,16:41:45,310,29,,,,10206.21,0
21222090,16:42:10,16:42:10,311,30,,,,10447.48,0
21222090,16:42:28,16:42:28,7497,31,,,,10658.04,0
21222090,16:42:49,16:42:49,313,32,,,,10886.3,0
21222090,16:43:35,16:43:35,314,33,,,,11398.32,0
21222090,16:45:18,16:45:18,316,34,,,,12204.63,0
21222090,16:46:10,16:46:10,317,35,,,,12705.38,0
21222090,16:47:48,16:47:48,1735,36,,,,13514.92,0
21222090,16:48:07,16:48:07,1736,37,,,,13640.86,0
21222090,16:48:32,16:48:32,1737,38,,,,13887.42,0
21222090,16:49:03,16:49:03,1738,39,,,,14189.59,0
21222090,16:49:49,16:49:49,1334,40,,,,14471.48,0
21222090,16:52:00,16:52:00,9872,41,,,,15860.94,
21222090,16:54:20,16:54:20,1456,42,,,,16820.23,0
21222090,16:54:56,16:54:56,1457,43,,,,17067.91,0
21222090,16:55:44,16:55:44,1458,44,,,,17302.63,0
21222090,16:56:23,16:56:23,1459,45,,,,17543.71,0
21222090,16:57:20,16:57:20,1460,46,,,,17859.85,0
21222090,16:57:49,16:57:49,1461,47,,,,18061.75,0
21222090,16:58:52,16:58:52,1468,48,,,,18518.14,0
21222090,16:59:15,16:59:15,7760,49,,,,18688.63,0
21222090,17:00:00,17:00:00,1470,50,,,,18974.23,
21222090,17:00:38,17:00:38,1248,51,,,,19487.73,0
21222090,17:00:52,17:00:52,1249,52,,,,19666.13,0
21222090,17:01:05,17:01:05,1250,53,,,,19845.08,0
21222090,17:01:19,17:01:19,1251,54,,,,20058.73,0
21222090,17:01:26,17:01:26,1177,55,,,,20160.51,0
21222090,17:01:50,17:01:50,1178,56,,,,20524.77,0
21222090,17:02:07,17:02:07,7259,57,,,,20820.17,0
21222090,17:02:42,17:02:42,10354,58,,,,21247.16,0
21222090,17:03:00,17:03:00,10353,59,,1,,21527.47,
21222100,16:16:00,16:16:00,9482,1,,,1,0,
21222100,16:16:49,16:16:49,241,2,,,,202.13,0
21222100,16:18:50,16:18:50,9480,3,,,,580.34,0
21222100,16:20:00,16:20:00,5743,4,,,,933.21,
21222100,16:21:08,16:21:08,4841,5,,,,1421.27,0
21222100,16:22:27,16:22:27,4842,6,,,,1925.71,0
21222100,16:23:26,16:23:26,9475,7,,,,2346.65,0
21222100,16:24:26,16:24:26,5769,8,,,,2808.23,0
21222100,16:25:29,16:25:29,5745,9,,,,3251.93,0
21222100,16:26:07,16:26:07,5746,10,,,,3465.64,0
21222100,16:27:02,16:27:02,4625,11,,,,3812.26,0
21222100,16:28:00,16:28:00,4626,12,,,,4245.75,0
21222100,16:28:45,16:28:45,4627,13,,,,4524.29,0
21222100,16:29:14,16:29:14,1766,14,,,,4690.89,0
21222100,16:29:42,16:29:42,1767,15,,,,4878.77,0
21222100,16:30:32,16:30:32,1686,16,,,,5246.19,0
21222100,16:31:00,16:31:00,1687,17,,,,5492.15,
21222100,16:31:45,16:31:45,1688,18,,,,5833.52,0
21222100,16:32:32,16:32:32,4226,19,,,,6172.6,0
21222100,16:33:58,16:33:58,4228,20,,,,6774.79,0
21222100,16:35:13,16:35:13,4229,21,,,,7235.77,0
21222100,16:35:52,16:35:52,4230,22,,,,7577.51,0
21222100,16:37:17,16:37:17,1729,23,,,,8214.12,0
21222100,16:38:51,16:38:51,304,24,,,,8746.3,0
21222100,16:39:29,16:39:29,305,25,,,,9026.63,0
21222100,16:40:18,16:40:18,307,26,,,,9388.56,0
21222100,16:41:00,16:41:00,308,27,,,,9694.35,
21222100,16:41:28,16:41:28,309,28,,,,9991.85,0
21222100,16:41:45,16:41:45,310,29,,,,10206.21,0
21222100,16:42:10,16:42:10,311,30,,,,10447.48,0
21222100,16:42:28,16:42:28,7497,31,,,,10658.04,0
21222100,16:42:49,16:42:49,313,32,,,,10886.3,0
21222100,16:43:35,16:43:35,314,33,,,,11398.32,0
21222100,16:45:18,16:45:18,316,34,,,,12204.63,0
21222100,16:46:10,16:46:10,317,35,,,,12705.38,0
21222100,16:47:48,16:47:48,1735,36,,,,13514.92,0
21222100,16:48:07,16:48:07,1736,37,,,,13640.86,0
21222100,16:48:32,16:48:32,1737,38,,,,13887.42,0
21222100,16:49:03,16:49:03,1738,39,,,,14189.59,0
21222100,16:49:49,16:49:49,1334,40,,,,14471.48,0
21222100,16:52:00,16:52:00,9872,41,,,,15860.94,
21222100,16:54:20,16:54:20,1456,42,,,,16820.23,0
21222100,16:54:56,16:54:56,1457,43,,,,17067.91,0
21222100,16:55:44,16:55:44,1458,44,,,,17302.63,0
21222100,16:56:23,16:56:23,1459,45,,,,17543.71,0
21222100,16:57:20,16:57:20,1460,46,,,,17859.85,0
21222100,16:57:49,16:57:49,1461,47,,,,18061.75,0
21222100,16:58:52,16:58:52,1468,48,,,,18518.14,0
21222100,16:59:15,16:59:15,7760,49,,,,18688.63,0
21222100,17:00:00,17:00:00,1470,50,,,,18974.23,
21222100,17:00:38,17:00:38,1248,51,,,,19487.73,0
21222100,17:00:52,17:00:52,1249,52,,,,19666.13,0
21222100,17:01:05,17:01:05,1250,53,,,,19845.08,0
21222100,17:01:19,17:01:19,1251,54,,,,20058.73,0
21222100,17:01:26,17:01:26,1177,55,,,,20160.51,0
21222100,17:01:50,17:01:50,1178,56,,,,20524.77,0
21222100,17:02:07,17:02:07,7259,57,,,,20820.17,0
21222100,17:02:42,17:02:42,10354,58,,,,21247.16,0
21222100,17:03:00,17:03:00,10353,59,,1,,21527.47,
21222110,16:16:00,16:16:00,9482,1,,,1,0,
21222110,16:16:49,16:16:49,241,2,,,,202.13,0
21222110,16:18:50,16:18:50,9480,3,,,,580.34,0
21222110,16:20:00,16:20:00,5743,4,,,,933.21,
21222110,16:21:08,16:21:08,4841,5,,,,1421.27,0
21222110,16:22:27,16:22:27,4842,6,,,,1925.71,0
21222110,16:23:26,16:23:26,9475,7,,,,2346.65,0
21222110,16:24:26,16:24:26,5769,8,,,,2808.23,0
21222110,16:25:29,16:25:29,5745,9,,,,3251.93,0
21222110,16:26:07,16:26:07,5746,10,,,,3465.64,0
21222110,16:27:02,16:27:02,4625,11,,,,3812.26,0
21222110,16:28:00,16:28:00,4626,12,,,,4245.75,0
21222110,16:28:45,16:28:45,4627,13,,,,4524.29,0
21222110,16:29:14,16:29:14,1766,14,,,,4690.89,0
21222110,16:29:42,16:29:42,1767,15,,,,4878.77,0
21222110,16:30:32,16:30:32,1686,16,,,,5246.19,0
21222110,16:31:00,16:31:00,1687,17,,,,5492.15,
21222110,16:31:45,16:31:45,1688,18,,,,5833.52,0
21222110,16:32:32,16:32:32,4226,19,,,,6172.6,0
21222110,16:33:58,16:33:58,4228,20,,,,6774.79,0
21222110,16:35:13,16:35:13,4229,21,,,,7235.77,0
21222110,16:35:52,16:35:52,4230,22,,,,7577.51,0
21222110,16:37:17,16:37:17,1729,23,,,,8214.12,0
21222110,16:38:51,16:38:51,304,24,,,,8746.3,0
21222110,16:39:29,16:39:29,305,25,,,,9026.63,0
21222110,16:40:18,16:40:18,307,26,,,,9388.56,0
21222110,16:41:00,16:41:00,308,27,,,,9694.35,
21222110,16:41:28,16:41:28,309,28,,,,9991.85,0
21222110,16:41:45,16:41:45,310,29,,,,10206.21,0
21222110,16:42:10,16:42:10,311,30,,,,10447.48,0
21222110,16:42:28,16:42:28,7497,31,,,,10658.04,0
21222110,16:42:49,16:42:49,313,32,,,,10886.3,0
21222110,16:43:35,16:43:35,314,33,,,,11398.32,0
21222110,16:45:18,16:45:18,316,34,,,,12204.63,0
21222110,16:46:10,16:46:10,317,35,,,,12705.38,0
21222110,16:47:48,16:47:48,1735,36,,,,13514.92,0
21222110,16:48:07,16:48:07,1736,37,,,,13640.86,0
21222110,16:48:32,16:48:32,1737,38,,,,13887.42,0
21222110,16:49:03,16:49:03,1738,39,,,,14189.59,0
21222110,16:49:49,16:49:49,1334,40,,,,14471.48,0
21222110,16:52:00,16:52:00,9872,41,,,,15860.94,
21222110,16:54:20,16:54:20,1456,42,,,,16820.23,0
21222110,16:54:56,16:54:56,1457,43,,,,17067.91,0
21222110,16:55:44,16:55:44,1458,44,,,,17302.63,0
21222110,16:56:23,16:56:23,1459,45,,,,17543.71,0
21222110,16:57:20,16:57:20,1460,46,,,,17859.85,0
21222110,16:57:49,16:57:49,1461,47,,,,18061.75,0
21222110,16:58:52,16:58:52,1468,48,,,,18518.14,0
21222110,16:59:15,16:59:15,7760,49,,,,18688.63,0
21222110,17:00:00,17:00:00,1470,50,,,,18974.23,
21222110,17:00:38,17:00:38,1248,51,,,,19487.73,0
21222110,17:00:52,17:00:52,1249,52,,,,19666.13,0
21222110,17:01:05,17:01:05,1250,53,,,,19845.08,0
21222110,17:01:19,17:01:19,1251,54,,,,20058.73,0
21222110,17:01:26,17:01:26,1177,55,,,,20160.51,0
21222110,17:01:50,17:01:50,1178,56,,,,20524.77,0
21222110,17:02:07,17:02:07,7259,57,,,,20820.17,0
21222110,17:02:42,17:02:42,10354,58,,,,21247.16,0
21222110,17:03:00,17:03:00,10353,59,,1,,21527.47,
21726020,09:02:00,09:02:00,9482,1,,,1,0,
21726020,09:02:49,09:02:49,241,2,,,,202.13,0
21726020,09:04:50,09:04:50,9480,3,,,,580.34,0
21726020,09:06:00,09:06:00,5743,4,,,,933.21,
21726020,09:06:55,09:06:55,4841,5,,,,1421.27,0
21726020,09:08:01,09:08:01,4842,6,,,,1925.71,0
21726020,09:08:48,09:08:48,9475,7,,,,2346.65,0
21726020,09:09:38,09:09:38,5769,8,,,,2808.23,0
21726020,09:10:29,09:10:29,5745,9,,,,3251.93,0
21726020,09:11:01,09:11:01,5746,10,,,,3465.64,0
21726020,09:11:45,09:11:45,4625,11,,,,3812.26,0
21726020,09:12:33,09:12:33,4626,12,,,,4245.75,0
21726020,09:13:10,09:13:10,4627,13,,,,4524.29,0
21726020,09:13:33,09:13:33,1766,14,,,,4690.89,0
21726020,09:13:56,09:13:56,1767,15,,,,4878.77,0
21726020,09:14:37,09:14:37,1686,16,,,,5246.19,0
21726020,09:15:00,09:15:00,1687,17,,,,5492.15,
21726020,09:15:45,09:15:45,1688,18,,,,5833.52,0
21726020,09:16:32,09:16:32,4226,19,,,,6172.6,0
21726020,09:17:58,09:17:58,4228,20,,,,6774.79,0
21726020,09:19:13,09:19:13,4229,21,,,,7235.77,0
21726020,09:19:52,09:19:52,4230,22,,,,7577.51,0
21726020,09:21:17,09:21:17,1729,23,,,,8214.12,0
21726020,09:22:51,09:22:51,304,24,,,,8746.3,0
21726020,09:23:29,09:23:29,305,25,,,,9026.63,0
21726020,09:24:18,09:24:18,307,26,,,,9388.56,0
21726020,09:25:00,09:25:00,308,27,,,,9694.35,
21726020,09:25:28,09:25:28,309,28,,,,9991.85,0
21726020,09:25:45,09:25:45,310,29,,,,10206.21,0
21726020,09:26:10,09:26:10,311,30,,,,10447.48,0
21726020,09:26:28,09:26:28,7497,31,,,,10658.04,0
21726020,09:26:49,09:26:49,313,32,,,,10886.3,0
21726020,09:27:35,09:27:35,314,33,,,,11398.32,0
21726020,09:29:18,09:29:18,316,34,,,,12204.63,0
21726020,09:30:10,09:30:10,317,35,,,,12705.38,0
21726020,09:31:48,09:31:48,1735,36,,,,13514.92,0
21726020,09:32:07,09:32:07,1736,37,,,,13640.86,0
21726020,09:32:32,09:32:32,1737,38,,,,13887.42,0
21726020,09:33:03,09:33:03,1738,39,,,,14189.59,0
21726020,09:33:49,09:33:49,1334,40,,,,14471.48,0
21726020,09:36:00,09:36:00,9872,41,,,,15860.94,
21726020,09:38:37,09:38:37,1456,42,,,,16820.23,0
21726020,09:39:18,09:39:18,1457,43,,,,17067.91,0
21726020,09:40:12,09:40:12,1458,44,,,,17302.63,0
21726020,09:40:55,09:40:55,1459,45,,,,17543.71,0
21726020,09:42:00,09:42:00,1460,46,,,,17859.85,0
21726020,09:42:33,09:42:33,1461,47,,,,18061.75,0
21726020,09:43:44,09:43:44,1468,48,,,,18518.14,0
21726020,09:44:10,09:44:10,7760,49,,,,18688.63,0
21726020,09:45:00,09:45:00,1470,50,,,,18974.23,
21726020,09:45:51,09:45:51,1248,51,,,,19487.73,0
21726020,09:46:10,09:46:10,1249,52,,,,19666.13,0
21726020,09:46:26,09:46:26,1250,53,,,,19845.08,0
21726020,09:46:46,09:46:46,1251,54,,,,20058.73,0
21726020,09:46:55,09:46:55,1177,55,,,,20160.51,0
21726020,09:47:27,09:47:27,1178,56,,,,20524.77,0
21726020,09:47:49,09:47:49,7259,57,,,,20820.17,0
21726020,09:48:37,09:48:37,10354,58,,,,21247.16,0
21726020,09:49:00,09:49:00,10353,59,,1,,21527.47,
21726030,09:02:00,09:02:00,9482,1,,,1,0,
21726030,09:02:49,09:02:49,241,2,,,,202.13,0
21726030,09:04:50,09:04:50,9480,3,,,,580.34,0
21726030,09:06:00,09:06:00,5743,4,,,,933.21,
21726030,09:06:55,09:06:55,4841,5,,,,1421.27,0
21726030,09:08:01,09:08:01,4842,6,,,,1925.71,0
21726030,09:08:48,09:08:48,9475,7,,,,2346.65,0
21726030,09:09:38,09:09:38,5769,8,,,,2808.23,0
21726030,09:10:29,09:10:29,5745,9,,,,3251.93,0
21726030,09:11:01,09:11:01,5746,10,,,,3465.64,0
21726030,09:11:45,09:11:45,4625,11,,,,3812.26,0
21726030,09:12:33,09:12:33,4626,12,,,,4245.75,0
21726030,09:13:10,09:13:10,4627,13,,,,4524.29,0
21726030,09:13:33,09:13:33,1766,14,,,,4690.89,0
21726030,09:13:56,09:13:56,1767,15,,,,4878.77,0
21726030,09:14:37,09:14:37,1686,16,,,,5246.19,0
21726030,09:15:00,09:15:00,1687,17,,,,5492.15,
21726030,09:15:45,09:15:45,1688,18,,,,5833.52,0
21726030,09:16:32,09:16:32,4226,19,,,,6172.6,0
21726030,09:17:58,09:17:58,4228,20,,,,6774.79,0
21726030,09:19:13,09:19:13,4229,21,,,,7235.77,0
21726030,09:19:52,09:19:52,4230,22,,,,7577.51,0
21726030,09:21:17,09:21:17,1729,23,,,,8214.12,0
21726030,09:22:51,09:22:51,304,24,,,,8746.3,0
21726030,09:23:29,09:23:29,305,25,,,,9026.63,0
21726030,09:24:18,09:24:18,307,26,,,,9388.56,0
21726030,09:25:00,09:25:00,308,27,,,,9694.35,
21726030,09:25:28,09:25:28,309,28,,,,9991.85,0
21726030,09:25:45,09:25:45,310,29,,,,10206.21,0
21726030,09:26:10,09:26:10,311,30,,,,10447.48,0
21726030,09:26:28,09:26:28,7497,31,,,,10658.04,0
21726030,09:26:49,09:26:49,313,32,,,,10886.3,0
21726030,09:27:35,09:27:35,314,33,,,,11398.32,0
21726030,09:29:18,09:29:18,316,34,,,,12204.63,0
21726030,09:30:10,09:30:10,317,35,,,,12705.38,0
21726030,09:31:48,09:31:48,1735,36,,,,13514.92,0
21726030,09:32:07,09:32:07,1736,37,,,,13640.86,0
21726030,09:32:32,09:32:32,1737,38,,,,13887.42,0
21726030,09:33:03,09:33:03,1738,39,,,,14189.59,0
21726030,09:33:49,09:33:49,1334,40,,,,14471.48,0
21726030,09:36:00,09:36:00,9872,41,,,,15860.94,
21726030,09:38:37,09:38:37,1456,42,,,,16820.23,0
21726030,09:39:18,09:39:18,1457,43,,,,17067.91,0
21726030,09:40:12,09:40:12,1458,44,,,,17302.63,0
21726030,09:40:55,09:40:55,1459,45,,,,17543.71,0
21726030,09:42:00,09:42:00,1460,46,,,,17859.85,0
21726030,09:42:33,09:42:33,1461,47,,,,18061.75,0
21726030,09:43:44,09:43:44,1468,48,,,,18518.14,0
21726030,09:44:10,09:44:10,7760,49,,,,18688.63,0
21726030,09:45:00,09:45:00,1470,50,,,,18974.23,
21726030,09:45:51,09:45:51,1248,51,,,,19487.73,0
21726030,09:46:10,09:46:10,1249,52,,,,19666.13,0
21726030,09:46:26,09:46:26,1250,53,,,,19845.08,0
21726030,09:46:46,09:46:46,1251,54,,,,20058.73,0
21726030,09:46:55,09:46:55,1177,55,,,,20160.51,0
21726030,09:47:27,09:47:27,1178,56,,,,20524.77,0
21726030,09:47:49,09:47:49,7259,57,,,,20820.17,0
21726030,09:48:37,09:48:37,10354,58,,,,21247.16,0
21726030,09:49:00,09:49:00,10353,59,,1,,21527.47,
21726040,09:02:00,09:02:00,9482,1,,,1,0,
21726040,09:02:49,09:02:49,241,2,,,,202.13,0
21726040,09:04:50,09:04:50,9480,3,,,,580.34,0
21726040,09:06:00,09:06:00,5743,4,,,,933.21,
21726040,09:06:55,09:06:55,4841,5,,,,1421.27,0
21726040,09:08:01,09:08:01,4842,6,,,,1925.71,0
21726040,09:08:48,09:08:48,9475,7,,,,2346.65,0
21726040,09:09:38,09:09:38,5769,8,,,,2808.23,0
21726040,09:10:29,09:10:29,5745,9,,,,3251.93,0
21726040,09:11:01,09:11:01,5746,10,,,,3465.64,0
21726040,09:11:45,09:11:45,4625,11,,,,3812.26,0
21726040,09:12:33,09:12:33,4626,12,,,,4245.75,0
21726040,09:13:10,09:13:10,4627,13,,,,4524.29,0
21726040,09:13:33,09:13:33,1766,14,,,,4690.89,0
21726040,09:13:56,09:13:56,1767,15,,,,4878.77,0
21726040,09:14:37,09:14:37,1686,16,,,,5246.19,0
21726040,09:15:00,09:15:00,1687,17,,,,5492.15,
21726040,09:15:45,09:15:45,1688,18,,,,5833.52,0
21726040,09:16:32,09:16:32,4226,19,,,,6172.6,0
21726040,09:17:58,09:17:58,4228,20,,,,6774.79,0
21726040,09:19:13,09:19:13,4229,21,,,,7235.77,0
21726040,09:19:52,09:19:52,4230,22,,,,7577.51,0
21726040,09:21:17,09:21:17,1729,23,,,,8214.12,0
21726040,09:22:51,09:22:51,304,24,,,,8746.3,0
21726040,09:23:29,09:23:29,305,25,,,,9026.63,0
21726040,09:24:18,09:24:18,307,26,,,,9388.56,0
21726040,09:25:00,09:25:00,308,27,,,,9694.35,
21726040,09:25:28,09:25:28,309,28,,,,9991.85,0
21726040,09:25:45,09:25:45,310,29,,,,10206.21,0
21726040,09:26:10,09:26:10,311,30,,,,10447.48,0
21726040,09:26:28,09:26:28,7497,31,,,,10658.04,0
21726040,09:26:49,09:26:49,313,32,,,,10886.3,0
21726040,09:27:35,09:27:35,314,33,,,,11398.32,0
21726040,09:29:18,09:29:18,316,34,,,,12204.63,0
21726040,09:30:10,09:30:10,317,35,,,,12705.38,0
21726040,09:31:48,09:31:48,1735,36,,,,13514.92,0
21726040,09:32:07,09:32:07,1736,37,,,,13640.86,0
21726040,09:32:32,09:32:32,1737,38,,,,13887.42,0
21726040,09:33:03,09:33:03,1738,39,,,,14189.59,0
21726040,09:33:49,09:33:49,1334,40,,,,14471.48,0
21726040,09:36:00,09:36:00,9872,41,,,,15860.94,
21726040,09:38:37,09:38:37,1456,42,,,,16820.23,0
21726040,09:39:18,09:39:18,1457,43,,,,17067.91,0
21726040,09:40:12,09:40:12,1458,44,,,,17302.63,0
21726040,09:40:55,09:40:55,1459,45,,,,17543.71,0
21726040,09:42:00,09:42:00,1460,46,,,,17859.85,0
21726040,09:42:33,09:42:33,1461,47,,,,18061.75,0
21726040,09:43:44,09:43:44,1468,48,,,,18518.14,0
21726040,09:44:10,09:44:10,7760,49,,,,18688.63,0
21726040,09:45:00,09:45:00,1470,50,,,,18974.23,
21726040,09:45:51,09:45:51,1248,51,,,,19487.73,0
21726040,09:46:10,09:46:10,1249,52,,,,19666.13,0
21726040,09:46:26,09:46:26,1250,53,,,,19845.08,0
21726040,09:46:46,09:46:46,1251,54,,,,20058.73,0
21726040,09:46:55,09:46:55,1177,55,,,,20160.51,0
21726040,09:47:27,09:47:27,1178,56,,,,20524.77,0
21726040,09:47:49,09:47:49,7259,57,,,,20820.17,0
21726040,09:48:37,09:48:37,10354,58,,,,21247.16,0
21726040,09:49:00,09:49:00,10353,59,,1,,21527.47,
21726050,09:02:00,09:02:00,9482,1,,,1,0,
21726050,09:02:49,09:02:49,241,2,,,,202.13,0
21726050,09:04:50,09:04:50,9480,3,,,,580.34,0
21726050,09:06:00,09:06:00,5743,4,,,,933.21,
21726050,09:06:55,09:06:55,4841,5,,,,1421.27,0
21726050,09:08:01,09:08:01,4842,6,,,,1925.71,0
21726050,09:08:48,09:08:48,9475,7,,,,2346.65,0
21726050,09:09:38,09:09:38,5769,8,,,,2808.23,0
21726050,09:10:29,09:10:29,5745,9,,,,3251.93,0
21726050,09:11:01,09:11:01,5746,10,,,,3465.64,0
21726050,09:11:45,09:11:45,4625,11,,,,3812.26,0
21726050,09:12:33,09:12:33,4626,12,,,,4245.75,0
21726050,09:13:10,09:13:10,4627,13,,,,4524.29,0
21726050,09:13:33,09:13:33,1766,14,,,,4690.89,0
21726050,09:13:56,09:13:56,1767,15,,,,4878.77,0
21726050,09:14:37,09:14:37,1686,16,,,,5246.19,0
21726050,09:15:00,09:15:00,1687,17,,,,5492.15,
21726050,09:15:45,09:15:45,1688,18,,,,5833.52,0
21726050,09:16:32,09:16:32,4226,19,,,,6172.6,0
21726050,09:17:58,09:17:58,4228,20,,,,6774.79,0
21726050,09:19:13,09:19:13,4229,21,,,,7235.77,0
21726050,09:19:52,09:19:52,4230,22,,,,7577.51,0
21726050,09:21:17,09:21:17,1729,23,,,,8214.12,0
21726050,09:22:51,09:22:51,304,24,,,,8746.3,0
21726050,09:23:29,09:23:29,305,25,,,,9026.63,0
21726050,09:24:18,09:24:18,307,26,,,,9388.56,0
21726050,09:25:00,09:25:00,308,27,,,,9694.35,
21726050,09:25:28,09:25:28,309,28,,,,9991.85,0
21726050,09:25:45,09:25:45,310,29,,,,10206.21,0
21726050,09:26:10,09:26:10,311,30,,,,10447.48,0
21726050,09:26:28,09:26:28,7497,31,,,,10658.04,0
21726050,09:26:49,09:26:49,313,32,,,,10886.3,0
21726050,09:27:35,09:27:35,314,33,,,,11398.32,0
21726050,09:29:18,09:29:18,316,34,,,,12204.63,0
21726050,09:30:10,09:30:10,317,35,,,,12705.38,0
21726050,09:31:48,09:31:48,1735,36,,,,13514.92,0
21726050,09:32:07,09:32:07,1736,37,,,,13640.86,0
21726050,09:32:32,09:32:32,1737,38,,,,13887.42,0
21726050,09:33:03,09:33:03,1738,39,,,,14189.59,0
21726050,09:33:49,09:33:49,1334,40,,,,14471.48,0
21726050,09:36:00,09:36:00,9872,41,,,,15860.94,
21726050,09:38:37,09:38:37,1456,42,,,,16820.23,0
21726050,09:39:18,09:39:18,1457,43,,,,17067.91,0
21726050,09:40:12,09:40:12,1458,44,,,,17302.63,0
21726050,09:40:55,09:40:55,1459,45,,,,17543.71,0
21726050,09:42:00,09:42:00,1460,46,,,,17859.85,0
21726050,09:42:33,09:42:33,1461,47,,,,18061.75,0
21726050,09:43:44,09:43:44,1468,48,,,,18518.14,0
21726050,09:44:10,09:44:10,7760,49,,,,18688.63,0
21726050,09:45:00,09:45:00,1470,50,,,,18974.23,
21726050,09:45:51,09:45:51,1248,51,,,,19487.73,0
21726050,09:46:10,09:46:10,1249,52,,,,19666.13,0
21726050,09:46:26,09:46:26,1250,53,,,,19845.08,0
21726050,09:46:46,09:46:46,1251,54,,,,20058.73,0
21726050,09:46:55,09:46:55,1177,55,,,,20160.51,0
21726050,09:47:27,09:47:27,1178,56,,,,20524.77,0
21726050,09:47:49,09:47:49,7259,57,,,,20820.17,0
21726050,09:48:37,09:48:37,10354,58,,,,21247.16,0
21726050,09:49:00,09:49:00,10353,59,,1,,21527.47,
21726060,09:02:00,09:02:00,9482,1,,,1,0,
21726060,09:02:49,09:02:49,241,2,,,,202.13,0
21726060,09:04:50,09:04:50,9480,3,,,,580.34,0
21726060,09:06:00,09:06:00,5743,4,,,,933.21,
21726060,09:06:55,09:06:55,4841,5,,,,1421.27,0
21726060,09:08:01,09:08:01,4842,6,,,,1925.71,0
21726060,09:08:48,09:08:48,9475,7,,,,2346.65,0
21726060,09:09:38,09:09:38,5769,8,,,,2808.23,0
21726060,09:10:29,09:10:29,5745,9,,,,3251.93,0
21726060,09:11:01,09:11:01,5746,10,,,,3465.64,0
21726060,09:11:45,09:11:45,4625,11,,,,3812.26,0
21726060,09:12:33,09:12:33,4626,12,,,,4245.75,0
21726060,09:13:10,09:13:10,4627,13,,,,4524.29,0
21726060,09:13:33,09:13:33,1766,14,,,,4690.89,0
21726060,09:13:56,09:13:56,1767,15,,,,4878.77,0
21726060,09:14:37,09:14:37,1686,16,,,,5246.19,0
21726060,09:15:00,09:15:00,1687,17,,,,5492.15,
21726060,09:15:45,09:15:45,1688,18,,,,5833.52,0
21726060,09:16:32,09:16:32,4226,19,,,,6172.6,0
21726060,09:17:58,09:17:58,4228,20,,,,6774.79,0
21726060,09:19:13,09:19:13,4229,21,,,,7235.77,0
21726060,09:19:52,09:19:52,4230,22,,,,7577.51,0
21726060,09:21:17,09:21:17,1729,23,,,,8214.12,0
21726060,09:22:51,09:22:51,304,24,,,,8746.3,0
21726060,09:23:29,09:23:29,305,25,,,,9026.63,0
21726060,09:24:18,09:24:18,307,26,,,,9388.56,0
21726060,09:25:00,09:25:00,308,27,,,,9694.35,
21726060,09:25:28,09:25:28,309,28,,,,9991.85,0
21726060,09:25:45,09:25:45,310,29,,,,10206.21,0
21726060,09:26:10,09:26:10,311,30,,,,10447.48,0
21726060,09:26:28,09:26:28,7497,31,,,,10658.04,0
21726060,09:26:49,09:26:49,313,32,,,,10886.3,0
21726060,09:27:35,09:27:35,314,33,,,,11398.32,0
21726060,09:29:18,09:29:18,316,34,,,,12204.63,0
21726060,09:30:10,09:30:10,317,35,,,,12705.38,0
21726060,09:31:48,09:31:48,1735,36,,,,13514.92,0
21726060,09:32:07,09:32:07,1736,37,,,,13640.86,0
21726060,09:32:32,09:32:32,1737,38,,,,13887.42,0
21726060,09:33:03,09:33:03,1738,39,,,,14189.59,0
21726060,09:33:49,09:33:49,1334,40,,,,14471.48,0
21726060,09:36:00,09:36:00,9872,41,,,,15860.94,
21726060,09:38:37,09:38:37,1456,42,,,,16820.23,0
21726060,09:39:18,09:39:18,1457,43,,,,17067.91,0
21726060,09:40:12,09:40:12,1458,44,,,,17302.63,0
21726060,09:40:55,09:40:55,1459,45,,,,17543.71,0
21726060,09:42:00,09:42:00,1460,46,,,,17859.85,0
21726060,09:42:33,09:42:33,1461,47,,,,18061.75,0
21726060,09:43:44,09:43:44,1468,48,,,,18518.14,0
21726060,09:44:10,09:44:10,7760,49,,,,18688.63,0
21726060,09:45:00,09:45:00,1470,50,,,,18974.23,
21726060,09:45:51,09:45:51,1248,51,,,,19487.73,0
21726060,09:46:10,09:46:10,1249,52,,,,19666.13,0
21726060,09:46:26,09:46:26,1250,53,,,,19845.08,0
21726060,09:46:46,09:46:46,1251,54,,,,20058.73,0
21726060,09:46:55,09:46:55,1177,55,,,,20160.51,0
21726060,09:47:27,09:47:27,1178,56,,,,20524.77,0
21726060,09:47:49,09:47:49,7259,57,,,,20820.17,0
21726060,09:48:37,09:48:37,10354,58,,,,21247.16,0
21726060,09:49:00,09:49:00,10353,59,,1,,21527.47,
21726090,09:02:00,09:02:00,9482,1,,,1,0,
21726090,09:02:49,09:02:49,241,2,,,,202.13,0
21726090,09:04:50,09:04:50,9480,3,,,,580.34,0
21726090,09:06:00,09:06:00,5743,4,,,,933.21,
21726090,09:06:55,09:06:55,4841,5,,,,1421.27,0
21726090,09:08:01,09:08:01,4842,6,,,,1925.71,0
21726090,09:08:48,09:08:48,9475,7,,,,2346.65,0
21726090,09:09:38,09:09:38,5769,8,,,,2808.23,0
21726090,09:10:29,09:10:29,5745,9,,,,3251.93,0
21726090,09:11:01,09:11:01,5746,10,,,,3465.64,0
21726090,09:11:45,09:11:45,4625,11,,,,3812.26,0
21726090,09:12:33,09:12:33,4626,12,,,,4245.75,0
21726090,09:13:10,09:13:10,4627,13,,,,4524.29,0
21726090,09:13:33,09:13:33,1766,14,,,,4690.89,0
21726090,09:13:56,09:13:56,1767,15,,,,4878.77,0
21726090,09:14:37,09:14:37,1686,16,,,,5246.19,0
21726090,09:15:00,09:15:00,1687,17,,,,5492.15,
21726090,09:15:45,09:15:45,1688,18,,,,5833.52,0
21726090,09:16:32,09:16:32,4226,19,,,,6172.6,0
21726090,09:17:58,09:17:58,4228,20,,,,6774.79,0
21726090,09:19:13,09:19:13,4229,21,,,,7235.77,0
21726090,09:19:52,09:19:52,4230,22,,,,7577.51,0
21726090,09:21:17,09:21:17,1729,23,,,,8214.12,0
21726090,09:22:51,09:22:51,304,24,,,,8746.3,0
21726090,09:23:29,09:23:29,305,25,,,,9026.63,0
21726090,09:24:18,09:24:18,307,26,,,,9388.56,0
21726090,09:25:00,09:25:00,308,27,,,,9694.35,
21726090,09:25:28,09:25:28,309,28,,,,9991.85,0
21726090,09:25:45,09:25:45,310,29,,,,10206.21,0
21726090,09:26:10,09:26:10,311,30,,,,10447.48,0
21726090,09:26:28,09:26:28,7497,31,,,,10658.04,0
21726090,09:26:49,09:26:49,313,32,,,,10886.3,0
21726090,09:27:35,09:27:35,314,33,,,,11398.32,0
21726090,09:29:18,09:29:18,316,34,,,,12204.63,0
21726090,09:30:10,09:30:10,317,35,,,,12705.38,0
21726090,09:31:48,09:31:48,1735,36,,,,13514.92,0
21726090,09:32:07,09:32:07,1736,37,,,,13640.86,0
21726090,09:32:32,09:32:32,1737,38,,,,13887.42,0
21726090,09:33:03,09:33:03,1738,39,,,,14189.59,0
21726090,09:33:49,09:33:49,1334,40,,,,14471.48,0
21726090,09:36:00,09:36:00,9872,41,,,,15860.94,
21726090,09:38:37,09:38:37,1456,42,,,,16820.23,0
21726090,09:39:18,09:39:18,1457,43,,,,17067.91,0
21726090,09:40:12,09:40:12,1458,44,,,,17302.63,0
21726090,09:40:55,09:40:55,1459,45,,,,17543.71,0
21726090,09:42:00,09:42:00,1460,46,,,,17859.85,0
21726090,09:42:33,09:42:33,1461,47,,,,18061.75,0
21726090,09:43:44,09:43:44,1468,48,,,,18518.14,0
21726090,09:44:10,09:44:10,7760,49,,,,18688.63,0
21726090,09:45:00,09:45:00,1470,50,,,,18974.23,
21726090,09:45:51,09:45:51,1248,51,,,,19487.73,0
21726090,09:46:10,09:46:10,1249,52,,,,19666.13,0
21726090,09:46:26,09:46:26,1250,53,,,,19845.08,0
21726090,09:46:46,09:46:46,1251,54,,,,20058.73,0
21726090,09:46:55,09:46:55,1177,55,,,,20160.51,0
21726090,09:47:27,09:47:27,1178,56,,,,20524.77,0
21726090,09:47:49,09:47:49,7259,57,,,,20820.17,0
21726090,09:48:37,09:48:37,10354,58,,,,21247.16,0
21726090,09:49:00,09:49:00,10353,59,,1,,21527.47,
21726100,09:02:00,09:02:00,9482,1,,,1,0,
21726100,09:02:49,09:02:49,241,2,,,,202.13,0
21726100,09:04:50,09:04:50,9480,3,,,,580.34,0
21726100,09:06:00,09:06:00,5743,4,,,,933.21,
21726100,09:06:55,09:06:55,4841,5,,,,1421.27,0
21726100,09:08:01,09:08:01,4842,6,,,,1925.71,0
21726100,09:08:48,09:08:48,9475,7,,,,2346.65,0
21726100,09:09:38,09:09:38,5769,8,,,,2808.23,0
21726100,09:10:29,09:10:29,5745,9,,,,3251.93,0
21726100,09:11:01,09:11:01,5746,10,,,,3465.64,0
21726100,09:11:45,09:11:45,4625,11,,,,3812.26,0
21726100,09:12:33,09:12:33,4626,12,,,,4245.75,0
21726100,09:13:10,09:13:10,4627,13,,,,4524.29,0
21726100,09:13:33,09:13:33,1766,14,,,,4690.89,0
21726100,09:13:56,09:13:56,1767,15,,,,4878.77,0
21726100,09:14:37,09:14:37,1686,16,,,,5246.19,0
21726100,09:15:00,09:15:00,1687,17,,,,5492.15,
21726100,09:15:45,09:15:45,1688,18,,,,5833.52,0
21726100,09:16:32,09:16:32,4226,19,,,,6172.6,0
21726100,09:17:58,09:17:58,4228,20,,,,6774.79,0
21726100,09:19:13,09:19:13,4229,21,,,,7235.77,0
21726100,09:19:52,09:19:52,4230,22,,,,7577.51,0
21726100,09:21:17,09:21:17,1729,23,,,,8214.12,0
21726100,09:22:51,09:22:51,304,24,,,,8746.3,0
21726100,09:23:29,09:23:29,305,25,,,,9026.63,0
21726100,09:24:18,09:24:18,307,26,,,,9388.56,0
21726100,09:25:00,09:25:00,308,27,,,,9694.35,
21726100,09:25:28,09:25:28,309,28,,,,9991.85,0
21726100,09:25:45,09:25:45,310,29,,,,10206.21,0
21726100,09:26:10,09:26:10,311,30,,,,10447.48,0
21726100,09:26:28,09:26:28,7497,31,,,,10658.04,0
21726100,09:26:49,09:26:49,313,32,,,,10886.3,0
21726100,09:27:35,09:27:35,314,33,,,,11398.32,0
21726100,09:29:18,09:29:18,316,34,,,,12204.63,0
21726100,09:30:10,09:30:10,317,35,,,,12705.38,0
21726100,09:31:48,09:31:48,1735,36,,,,13514.92,0
21726100,09:32:07,09:32:07,1736,37,,,,13640.86,0
21726100,09:32:32,09:32:32,1737,38,,,,13887.42,0
21726100,09:33:03,09:33:03,1738,39,,,,14189.59,0
21726100,09:33:49,09:33:49,1334,40,,,,14471.48,0
21726100,09:36:00,09:36:00,9872,41,,,,15860.94,
21726100,09:38:37,09:38:37,1456,42,,,,16820.23,0
21726100,09:39:18,09:39:18,1457,43,,,,17067.91,0
21726100,09:40:12,09:40:12,1458,44,,,,17302.63,0
21726100,09:40:55,09:40:55,1459,45,,,,17543.71,0
21726100,09:42:00,09:42:00,1460,46,,,,17859.85,0
21726100,09:42:33,09:42:33,1461,47,,,,18061.75,0
21726100,09:43:44,09:43:44,1468,48,,,,18518.14,0
21726100,09:44:10,09:44:10,7760,49,,,,18688.63,0
21726100,09:45:00,09:45:00,1470,50,,,,18974.23,
21726100,09:45:51,09:45:51,1248,51,,,,19487.73,0
21726100,09:46:10,09:46:10,1249,52,,,,19666.13,0
21726100,09:46:26,09:46:26,1250,53,,,,19845.08,0
21726100,09:46:46,09:46:46,1251,54,,,,20058.73,0
21726100,09:46:55,09:46:55,1177,55,,,,20160.51,0
21726100,09:47:27,09:47:27,1178,56,,,,20524.77,0
21726100,09:47:49,09:47:49,7259,57,,,,20820.17,0
21726100,09:48:37,09:48:37,10354,58,,,,21247.16,0
21726100,09:49:00,09:49:00,10353,59,,1,,21527.47,
21726110,09:02:00,09:02:00,9482,1,,,1,0,
21726110,09:02:49,09:02:49,241,2,,,,202.13,0
21726110,09:04:50,09:04:50,9480,3,,,,580.34,0
21726110,09:06:00,09:06:00,5743,4,,,,933.21,
21726110,09:06:55,09:06:55,4841,5,,,,1421.27,0
21726110,09:08:01,09:08:01,4842,6,,,,1925.71,0
21726110,09:08:48,09:08:48,9475,7,,,,2346.65,0
21726110,09:09:38,09:09:38,5769,8,,,,2808.23,0
21726110,09:10:29,09:10:29,5745,9,,,,3251.93,0
21726110,09:11:01,09:11:01,5746,10,,,,3465.64,0
21726110,09:11:45,09:11:45,4625,11,,,,3812.26,0
21726110,09:12:33,09:12:33,4626,12,,,,4245.75,0
21726110,09:13:10,09:13:10,4627,13,,,,4524.29,0
21726110,09:13:33,09:13:33,1766,14,,,,4690.89,0
21726110,09:13:56,09:13:56,1767,15,,,,4878.77,0
21726110,09:14:37,09:14:37,1686,16,,,,5246.19,0
21726110,09:15:00,09:15:00,1687,17,,,,5492.15,
21726110,09:15:45,09:15:45,1688,18,,,,5833.52,0
21726110,09:16:32,09:16:32,4226,19,,,,6172.6,0
21726110,09:17:58,09:17:58,4228,20,,,,6774.79,0
21726110,09:19:13,09:19:13,4229,21,,,,7235.77,0
21726110,09:19:52,09:19:52,4230,22,,,,7577.51,0
21726110,09:21:17,09:21:17,1729,23,,,,8214.12,0
21726110,09:22:51,09:22:51,304,24,,,,8746.3,0
21726110,09:23:29,09:23:29,305,25,,,,9026.63,0
21726110,09:24:18,09:24:18,307,26,,,,9388.56,0
21726110,09:25:00,09:25:00,308,27,,,,9694.35,
21726110,09:25:28,09:25:28,309,28,,,,9991.85,0
21726110,09:25:45,09:25:45,310,29,,,,10206.21,0
21726110,09:26:10,09:26:10,311,30,,,,10447.48,0
21726110,09:26:28,09:26:28,7497,31,,,,10658.04,0
21726110,09:26:49,09:26:49,313,32,,,,10886.3,0
21726110,09:27:35,09:27:35,314,33,,,,11398.32,0
21726110,09:29:18,09:29:18,316,34,,,,12204.63,0
21726110,09:30:10,09:30:10,317,35,,,,12705.38,0
21726110,09:31:48,09:31:48,1735,36,,,,13514.92,0
21726110,09:32:07,09:32:07,1736,37,,,,13640.86,0
21726110,09:32:32,09:32:32,1737,38,,,,13887.42,0
21726110,09:33:03,09:33:03,1738,39,,,,14189.59,0
21726110,09:33:49,09:33:49,1334,40,,,,14471.48,0
21726110,09:36:00,09:36:00,9872,41,,,,15860.94,
21726110,09:38:37,09:38:37,1456,42,,,,16820.23,0
21726110,09:39:18,09:39:18,1457,43,,,,17067.91,0
21726110,09:40:12,09:40:12,1458,44,,,,17302.63,0
21726110,09:40:55,09:40:55,1459,45,,,,17543.71,0
21726110,09:42:00,09:42:00,1460,46,,,,17859.85,0
21726110,09:42:33,09:42:33,1461,47,,,,18061.75,0
21726110,09:43:44,09:43:44,1468,48,,,,18518.14,0
21726110,09:44:10,09:44:10,7760,49,,,,18688.63,0
21726110,09:45:00,09:45:00,1470,50,,,,18974.23,
21726110,09:45:51,09:45:51,1248,51,,,,19487.73,0
21726110,09:46:10,09:46:10,1249,52,,,,19666.13,0
21726110,09:46:26,09:46:26,1250,53,,,,19845.08,0
21726110,09:46:46,09:46:46,1251,54,,,,20058.73,0
21726110,09:46:55,09:46:55,1177,55,,,,20160.51,0
21726110,09:47:27,09:47:27,1178,56,,,,20524.77,0
21726110,09:47:49,09:47:49,7259,57,,,,20820.17,0
21726110,09:48:37,09:48:37,10354,58,,,,21247.16,0
21726110,09:49:00,09:49:00,10353,59,,1,,21527.47,
22879020,17:30:00,17:30:00,9482,1,,,1,0,
22879020,17:30:49,17:30:49,241,2,,,,202.13,0
22879020,17:32:50,17:32:50,9480,3,,,,580.34,0
22879020,17:34:00,17:34:00,5743,4,,,,933.21,
22879020,17:35:08,17:35:08,4841,5,,,,1421.27,0
22879020,17:36:27,17:36:27,4842,6,,,,1925.71,0
22879020,17:37:26,17:37:26,9475,7,,,,2346.65,0
22879020,17:38:26,17:38:26,5769,8,,,,2808.23,0
22879020,17:39:29,17:39:29,5745,9,,,,3251.93,0
22879020,17:40:07,17:40:07,5746,10,,,,3465.64,0
22879020,17:41:02,17:41:02,4625,11,,,,3812.26,0
22879020,17:42:00,17:42:00,4626,12,,,,4245.75,0
22879020,17:42:45,17:42:45,4627,13,,,,4524.29,0
22879020,17:43:14,17:43:14,1766,14,,,,4690.89,0
22879020,17:43:42,17:43:42,1767,15,,,,4878.77,0
22879020,17:44:32,17:44:32,1686,16,,,,5246.19,0
22879020,17:45:00,17:45:00,1687,17,,,,5492.15,
22879020,17:45:45,17:45:45,1688,18,,,,5833.52,0
22879020,17:46:32,17:46:32,4226,19,,,,6172.6,0
22879020,17:47:58,17:47:58,4228,20,,,,6774.79,0
22879020,17:49:13,17:49:13,4229,21,,,,7235.77,0
22879020,17:49:52,17:49:52,4230,22,,,,7577.51,0
22879020,17:51:17,17:51:17,1729,23,,,,8214.12,0
22879020,17:52:51,17:52:51,304,24,,,,8746.3,0
22879020,17:53:29,17:53:29,305,25,,,,9026.63,0
22879020,17:54:18,17:54:18,307,26,,,,9388.56,0
22879020,17:55:00,17:55:00,308,27,,,,9694.35,
22879020,17:55:28,17:55:28,309,28,,,,9991.85,0
22879020,17:55:45,17:55:45,310,29,,,,10206.21,0
22879020,17:56:10,17:56:10,311,30,,,,10447.48,0
22879020,17:56:28,17:56:28,7497,31,,,,10658.04,0
22879020,17:56:49,17:56:49,313,32,,,,10886.3,0
22879020,17:57:35,17:57:35,314,33,,,,11398.32,0
22879020,17:59:18,17:59:18,316,34,,,,12204.63,0
22879020,18:00:10,18:00:10,317,35,,,,12705.38,0
22879020,18:01:48,18:01:48,1735,36,,,,13514.92,0
22879020,18:02:07,18:02:07,1736,37,,,,13640.86,0
22879020,18:02:32,18:02:32,1737,38,,,,13887.42,0
22879020,18:03:03,18:03:03,1738,39,,,,14189.59,0
22879020,18:03:49,18:03:49,1334,40,,,,14471.48,0
22879020,18:06:00,18:06:00,9872,41,,,,15860.94,
22879020,18:08:20,18:08:20,1456,42,,,,16820.23,0
22879020,18:08:56,18:08:56,1457,43,,,,17067.91,0
22879020,18:09:44,18:09:44,1458,44,,,,17302.63,0
22879020,18:10:23,18:10:23,1459,45,,,,17543.71,0
22879020,18:11:20,18:11:20,1460,46,,,,17859.85,0
22879020,18:11:49,18:11:49,1461,47,,,,18061.75,0
22879020,18:12:52,18:12:52,1468,48,,,,18518.14,0
22879020,18:13:15,18:13:15,7760,49,,,,18688.63,0
22879020,18:14:00,18:14:00,1470,50,,,,18974.23,
22879020,18:14:38,18:14:38,1248,51,,,,19487.73,0
22879020,18:14:52,18:14:52,1249,52,,,,19666.13,0
22879020,18:15:05,18:15:05,1250,53,,,,19845.08,0
22879020,18:15:19,18:15:19,1251,54,,,,20058.73,0
22879020,18:15:26,18:15:26,1177,55,,,,20160.51,0
22879020,18:15:50,18:15:50,1178,56,,,,20524.77,0
22879020,18:16:07,18:16:07,7259,57,,,,20820.17,0
22879020,18:16:42,18:16:42,10354,58,,,,21247.16,0
22879020,18:17:00,18:17:00,10353,59,,1,,21527.47,
22879030,17:30:00,17:30:00,9482,1,,,1,0,
22879030,17:30:49,17:30:49,241,2,,,,202.13,0
22879030,17:32:50,17:32:50,9480,3,,,,580.34,0
22879030,17:34:00,17:34:00,5743,4,,,,933.21,
22879030,17:35:08,17:35:08,4841,5,,,,1421.27,0
22879030,17:36:27,17:36:27,4842,6,,,,1925.71,0
22879030,17:37:26,17:37:26,9475,7,,,,2346.65,0
22879030,17:38:26,17:38:26,5769,8,,,,2808.23,0
22879030,17:39:29,17:39:29,5745,9,,,,3251.93,0
22879030,17:40:07,17:40:07,5746,10,,,,3465.64,0
22879030,17:41:02,17:41:02,4625,11,,,,3812.26,0
22879030,17:42:00,17:42:00,4626,12,,,,4245.75,0
22879030,17:42:45,17:42:45,4627,13,,,,4524.29,0
22879030,17:43:14,17:43:14,1766,14,,,,4690.89,0
22879030,17:43:42,17:43:42,1767,15,,,,4878.77,0
22879030,17:44:32,17:44:32,1686,16,,,,5246.19,0
22879030,17:45:00,17:45:00,1687,17,,,,5492.15,
22879030,17:45:45,17:45:45,1688,18,,,,5833.52,0
22879030,17:46:32,17:46:32,4226,19,,,,6172.6,0
22879030,17:47:58,17:47:58,4228,20,,,,6774.79,0
22879030,17:49:13,17:49:13,4229,21,,,,7235.77,0
22879030,17:49:52,17:49:52,4230,22,,,,7577.51,0
22879030,17:51:17,17:51:17,1729,23,,,,8214.12,0
22879030,17:52:51,17:52:51,304,24,,,,8746.3,0
22879030,17:53:29,17:53:29,305,25,,,,9026.63,0
22879030,17:54:18,17:54:18,307,26,,,,9388.56,0
22879030,17:55:00,17:55:00,308,27,,,,9694.35,
22879030,17:55:28,17:55:28,309,28,,,,9991.85,0
22879030,17:55:45,17:55:45,310,29,,,,10206.21,0
22879030,17:56:10,17:56:10,311,30,,,,10447.48,0
22879030,17:56:28,17:56:28,7497,31,,,,10658.04,0
22879030,17:56:49,17:56:49,313,32,,,,10886.3,0
22879030,17:57:35,17:57:35,314,33,,,,11398.32,0
22879030,17:59:18,17:59:18,316,34,,,,12204.63,0
22879030,18:00:10,18:00:10,317,35,,,,12705.38,0
22879030,18:01:48,18:01:48,1735,36,,,,13514.92,0
22879030,18:02:07,18:02:07,1736,37,,,,13640.86,0
22879030,18:02:32,18:02:32,1737,38,,,,13887.42,0
22879030,18:03:03,18:03:03,1738,39,,,,14189.59,0
22879030,18:03:49,18:03:49,1334,40,,,,14471.48,0
22879030,18:06:00,18:06:00,9872,41,,,,15860.94,
22879030,18:08:20,18:08:20,1456,42,,,,16820.23,0
22879030,18:08:56,18:08:56,1457,43,,,,17067.91,0
22879030,18:09:44,18:09:44,1458,44,,,,17302.63,0
22879030,18:10:23,18:10:23,1459,45,,,,17543.71,0
22879030,18:11:20,18:11:20,1460,46,,,,17859.85,0
22879030,18:11:49,18:11:49,1461,47,,,,18061.75,0
22879030,18:12:52,18:12:52,1468,48,,,,18518.14,0
22879030,18:13:15,18:13:15,7760,49,,,,18688.63,0
22879030,18:14:00,18:14:00,1470,50,,,,18974.23,
22879030,18:14:38,18:14:38,1248,51,,,,19487.73,0
22879030,18:14:52,18:14:52,1249,52,,,,19666.13,0
22879030,18:15:05,18:15:05,1250,53,,,,19845.08,0
22879030,18:15:19,18:15:19,1251,54,,,,20058.73,0
22879030,18:15:26,18:15:26,1177,55,,,,20160.51,0
22879030,18:15:50,18:15:50,1178,56,,,,20524.77,0
22879030,18:16:07,18:16:07,7259,57,,,,20820.17,0
22879030,18:16:42,18:16:42,10354,58,,,,21247.16,0
22879030,18:17:00,18:17:00,10353,59,,1,,21527.47,
22879040,17:30:00,17:30:00,9482,1,,,1,0,
22879040,17:30:49,17:30:49,241,2,,,,202.13,0
22879040,17:32:50,17:32:50,9480,3,,,,580.34,0
22879040,17:34:00,17:34:00,5743,4,,,,933.21,
22879040,17:35:08,17:35:08,4841,5,,,,1421.27,0
22879040,17:36:27,17:36:27,4842,6,,,,1925.71,0
22879040,17:37:26,17:37:26,9475,7,,,,2346.65,0
22879040,17:38:26,17:38:26,5769,8,,,,2808.23,0
22879040,17:39:29,17:39:29,5745,9,,,,3251.93,0
22879040,17:40:07,17:40:07,5746,10,,,,3465.64,0
22879040,17:41:02,17:41:02,4625,11,,,,3812.26,0
22879040,17:42:00,17:42:00,4626,12,,,,4245.75,0
22879040,17:42:45,17:42:45,4627,13,,,,4524.29,0
22879040,17:43:14,17:43:14,1766,14,,,,4690.89,0
22879040,17:43:42,17:43:42,1767,15,,,,4878.77,0
22879040,17:44:32,17:44:32,1686,16,,,,5246.19,0
22879040,17:45:00,17:45:00,1687,17,,,,5492.15,
22879040,17:45:45,17:45:45,1688,18,,,,5833.52,0
22879040,17:46:32,17:46:32,4226,19,,,,6172.6,0
22879040,17:47:58,17:47:58,4228,20,,,,6774.79,0
22879040,17:49:13,17:49:13,4229,21,,,,7235.77,0
22879040,17:49:52,17:49:52,4230,22,,,,7577.51,0
22879040,17:51:17,17:51:17,1729,23,,,,8214.12,0
22879040,17:52:51,17:52:51,304,24,,,,8746.3,0
22879040,17:53:29,17:53:29,305,25,,,,9026.63,0
22879040,17:54:18,17:54:18,307,26,,,,9388.56,0
22879040,17:55:00,17:55:00,308,27,,,,9694.35,
22879040,17:55:28,17:55:28,309,28,,,,9991.85,0
22879040,17:55:45,17:55:45,310,29,,,,10206.21,0
22879040,17:56:10,17:56:10,311,30,,,,10447.48,0
22879040,17:56:28,17:56:28,7497,31,,,,10658.04,0
22879040,17:56:49,17:56:49,313,32,,,,10886.3,0
22879040,17:57:35,17:57:35,314,33,,,,11398.32,0
22879040,17:59:18,17:59:18,316,34,,,,12204.63,0
22879040,18:00:10,18:00:10,317,35,,,,12705.38,0
22879040,18:01:48,18:01:48,1735,36,,,,13514.92,0
22879040,18:02:07,18:02:07,1736,37,,,,13640.86,0
22879040,18:02:32,18:02:32,1737,38,,,,13887.42,0
22879040,18:03:03,18:03:03,1738,39,,,,14189.59,0
22879040,18:03:49,18:03:49,1334,40,,,,14471.48,0
22879040,18:06:00,18:06:00,9872,41,,,,15860.94,
22879040,18:08:20,18:08:20,1456,42,,,,16820.23,0
22879040,18:08:56,18:08:56,1457,43,,,,17067.91,0
22879040,18:09:44,18:09:44,1458,44,,,,17302.63,0
22879040,18:10:23,18:10:23,1459,45,,,,17543.71,0
22879040,18:11:20,18:11:20,1460,46,,,,17859.85,0
22879040,18:11:49,18:11:49,1461,47,,,,18061.75,0
22879040,18:12:52,18:12:52,1468,48,,,,18518.14,0
22879040,18:13:15,18:13:15,7760,49,,,,18688.63,0
22879040,18:14:00,18:14:00,1470,50,,,,18974.23,
22879040,18:14:38,18:14:38,1248,51,,,,19487.73,0
22879040,18:14:52,18:14:52,1249,52,,,,19666.13,0
22879040,18:15:05,18:15:05,1250,53,,,,19845.08,0
22879040,18:15:19,18:15:19,1251,54,,,,20058.73,0
22879040,18:15:26,18:15:26,1177,55,,,,20160.51,0
22879040,18:15:50,18:15:50,1178,56,,,,20524.77,0
22879040,18:16:07,18:16:07,7259,57,,,,20820.17,0
22879040,18:16:42,18:16:42,10354,58,,,,21247.16,0
22879040,18:17:00,18:17:00,10353,59,,1,,21527.47,
22879050,17:30:00,17:30:00,9482,1,,,1,0,
22879050,17:30:49,17:30:49,241,2,,,,202.13,0
22879050,17:32:50,17:32:50,9480,3,,,,580.34,0
22879050,17:34:00,17:34:00,5743,4,,,,933.21,
22879050,17:35:08,17:35:08,4841,5,,,,1421.27,0
22879050,17:36:27,17:36:27,4842,6,,,,1925.71,0
22879050,17:37:26,17:37:26,9475,7,,,,2346.65,0
22879050,17:38:26,17:38:26,5769,8,,,,2808.23,0
22879050,17:39:29,17:39:29,5745,9,,,,3251.93,0
22879050,17:40:07,17:40:07,5746,10,,,,3465.64,0
22879050,17:41:02,17:41:02,4625,11,,,,3812.26,0
22879050,17:42:00,17:42:00,4626,12,,,,4245.75,0
22879050,17:42:45,17:42:45,4627,13,,,,4524.29,0
22879050,17:43:14,17:43:14,1766,14,,,,4690.89,0
22879050,17:43:42,17:43:42,1767,15,,,,4878.77,0
22879050,17:44:32,17:44:32,1686,16,,,,5246.19,0
22879050,17:45:00,17:45:00,1687,17,,,,5492.15,
22879050,17:45:45,17:45:45,1688,18,,,,5833.52,0
22879050,17:46:32,17:46:32,4226,19,,,,6172.6,0
22879050,17:47:58,17:47:58,4228,20,,,,6774.79,0
22879050,17:49:13,17:49:13,4229,21,,,,7235.77,0
22879050,17:49:52,17:49:52,4230,22,,,,7577.51,0
22879050,17:51:17,17:51:17,1729,23,,,,8214.12,0
22879050,17:52:51,17:52:51,304,24,,,,8746.3,0
22879050,17:53:29,17:53:29,305,25,,,,9026.63,0
22879050,17:54:18,17:54:18,307,26,,,,9388.56,0
22879050,17:55:00,17:55:00,308,27,,,,9694.35,
22879050,17:55:28,17:55:28,309,28,,,,9991.85,0
22879050,17:55:45,17:55:45,310,29,,,,10206.21,0
22879050,17:56:10,17:56:10,311,30,,,,10447.48,0
22879050,17:56:28,17:56:28,7497,31,,,,10658.04,0
22879050,17:56:49,17:56:49,313,32,,,,10886.3,0
22879050,17:57:35,17:57:35,314,33,,,,11398.32,0
22879050,17:59:18,17:59:18,316,34,,,,12204.63,0
22879050,18:00:10,18:00:10,317,35,,,,12705.38,0
22879050,18:01:48,18:01:48,1735,36,,,,13514.92,0
22879050,18:02:07,18:02:07,1736,37,,,,13640.86,0
22879050,18:02:32,18:02:32,1737,38,,,,13887.42,0
22879050,18:03:03,18:03:03,1738,39,,,,14189.59,0
22879050,18:03:49,18:03:49,1334,40,,,,14471.48,0
22879050,18:06:00,18:06:00,9872,41,,,,15860.94,
22879050,18:08:20,18:08:20,1456,42,,,,16820.23,0
22879050,18:08:56,18:08:56,1457,43,,,,17067.91,0
22879050,18:09:44,18:09:44,1458,44,,,,17302.63,0
22879050,18:10:23,18:10:23,1459,45,,,,17543.71,0
22879050,18:11:20,18:11:20,1460,46,,,,17859.85,0
22879050,18:11:49,18:11:49,1461,47,,,,18061.75,0
22879050,18:12:52,18:12:52,1468,48,,,,18518.14,0
22879050,18:13:15,18:13:15,7760,49,,,,18688.63,0
22879050,18:14:00,18:14:00,1470,50,,,,18974.23,
22879050,18:14:38,18:14:38,1248,51,,,,19487.73,0
22879050,18:14:52,18:14:52,1249,52,,,,19666.13,0
22879050,18:15:05,18:15:05,1250,53,,,,19845.08,0
22879050,18:15:19,18:15:19,1251,54,,,,20058.73,0
22879050,18:15:26,18:15:26,1177,55,,,,20160.51,0
22879050,18:15:50,18:15:50,1178,56,,,,20524.77,0
22879050,18:16:07,18:16:07,7259,57,,,,20820.17,0
22879050,18:16:42,18:16:42,10354,58,,,,21247.16,0
22879050,18:17:00,18:17:00,10353,59,,1,,21527.47,
22879060,17:30:00,17:30:00,9482,1,,,1,0,
22879060,17:30:49,17:30:49,241,2,,,,202.13,0
22879060,17:32:50,17:32:50,9480,3,,,,580.34,0
22879060,17:34:00,17:34:00,5743,4,,,,933.21,
22879060,17:35:08,17:35:08,4841,5,,,,1421.27,0
22879060,17:36:27,17:36:27,4842,6,,,,1925.71,0
22879060,17:37:26,17:37:26,9475,7,,,,2346.65,0
22879060,17:38:26,17:38:26,5769,8,,,,2808.23,0
22879060,17:39:29,17:39:29,5745,9,,,,3251.93,0
22879060,17:40:07,17:40:07,5746,10,,,,3465.64,0
22879060,17:41:02,17:41:02,4625,11,,,,3812.26,0
22879060,17:42:00,17:42:00,4626,12,,,,4245.75,0
22879060,17:42:45,17:42:45,4627,13,,,,4524.29,0
22879060,17:43:14,17:43:14,1766,14,,,,4690.89,0
22879060,17:43:42,17:43:42,1767,15,,,,4878.77,0
22879060,17:44:32,17:44:32,1686,16,,,,5246.19,0
22879060,17:45:00,17:45:00,1687,17,,,,5492.15,
22879060,17:45:45,17:45:45,1688,18,,,,5833.52,0
22879060,17:46:32,17:46:32,4226,19,,,,6172.6,0
22879060,17:47:58,17:47:58,4228,20,,,,6774.79,0
22879060,17:49:13,17:49:13,4229,21,,,,7235.77,0
22879060,17:49:52,17:49:52,4230,22,,,,7577.51,0
22879060,17:51:17,17:51:17,1729,23,,,,8214.12,0
22879060,17:52:51,17:52:51,304,24,,,,8746.3,0
22879060,17:53:29,17:53:29,305,25,,,,9026.63,0
22879060,17:54:18,17:54:18,307,26,,,,9388.56,0
22879060,17:55:00,17:55:00,308,27,,,,9694.35,
22879060,17:55:28,17:55:28,309,28,,,,9991.85,0
22879060,17:55:45,17:55:45,310,29,,,,10206.21,0
22879060,17:56:10,17:56:10,311,30,,,,10447.48,0
22879060,17:56:28,17:56:28,7497,31,,,,10658.04,0
22879060,17:56:49,17:56:49,313,32,,,,10886.3,0
22879060,17:57:35,17:57:35,314,33,,,,11398.32,0
22879060,17:59:18,17:59:18,316,34,,,,12204.63,0
22879060,18:00:10,18:00:10,317,35,,,,12705.38,0
22879060,18:01:48,18:01:48,1735,36,,,,13514.92,0
22879060,18:02:07,18:02:07,1736,37,,,,13640.86,0
22879060,18:02:32,18:02:32,1737,38,,,,13887.42,0
22879060,18:03:03,18:03:03,1738,39,,,,14189.59,0
22879060,18:03:49,18:03:49,1334,40,,,,14471.48,0
22879060,18:06:00,18:06:00,9872,41,,,,15860.94,
22879060,18:08:20,18:08:20,1456,42,,,,16820.23,0
22879060,18:08:56,18:08:56,1457,43,,,,17067.91,0
22879060,18:09:44,18:09:44,1458,44,,,,17302.63,0
22879060,18:10:23,18:10:23,1459,45,,,,17543.71,0
22879060,18:11:20,18:11:20,1460,46,,,,17859.85,0
22879060,18:11:49,18:11:49,1461,47,,,,18061.75,0
22879060,18:12:52,18:12:52,1468,48,,,,18518.14,0
22879060,18:13:15,18:13:15,7760,49,,,,18688.63,0
22879060,18:14:00,18:14:00,1470,50,,,,18974.23,
22879060,18:14:38,18:14:38,1248,51,,,,19487.73,0
22879060,18:14:52,18:14:52,1249,52,,,,19666.13,0
22879060,18:15:05,18:15:05,1250,53,,,,19845.08,0
22879060,18:15:19,18:15:19,1251,54,,,,20058.73,0
22879060,18:15:26,18:15:26,1177,55,,,,20160.51,0
22879060,18:15:50,18:15:50,1178,56,,,,20524.77,0
22879060,18:16:07,18:16:07,7259,57,,,,20820.17,0
22879060,18:16:42,18:16:42,10354,58,,,,21247.16,0
22879060,18:17:00,18:17:00,10353,59,,1,,21527.47,
22879090,17:30:00,17:30:00,9482,1,,,1,0,
22879090,17:30:49,17:30:49,241,2,,,,202.13,0
22879090,17:32:50,17:32:50,9480,3,,,,580.34,0
22879090,17:34:00,17:34:00,5743,4,,,,933.21,
22879090,17:35:08,17:35:08,4841,5,,,,1421.27,0
22879090,17:36:27,17:36:27,4842,6,,,,1925.71,0
22879090,17:37:26,17:37:26,9475,7,,,,2346.65,0
22879090,17:38:26,17:38:26,5769,8,,,,2808.23,0
22879090,17:39:29,17:39:29,5745,9,,,,3251.93,0
22879090,17:40:07,17:40:07,5746,10,,,,3465.64,0
22879090,17:41:02,17:41:02,4625,11,,,,3812.26,0
22879090,17:42:00,17:42:00,4626,12,,,,4245.75,0
22879090,17:42:45,17:42:45,4627,13,,,,4524.29,0
22879090,17:43:14,17:43:14,1766,14,,,,4690.89,0
22879090,17:43:42,17:43:42,1767,15,,,,4878.77,0
22879090,17:44:32,17:44:32,1686,16,,,,5246.19,0
22879090,17:45:00,17:45:00,1687,17,,,,5492.15,
22879090,17:45:45,17:45:45,1688,18,,,,5833.52,0
22879090,17:46:32,17:46:32,4226,19,,,,6172.6,0
22879090,17:47:58,17:47:58,4228,20,,,,6774.79,0
22879090,17:49:13,17:49:13,4229,21,,,,7235.77,0
22879090,17:49:52,17:49:52,4230,22,,,,7577.51,0
22879090,17:51:17,17:51:17,1729,23,,,,8214.12,0
22879090,17:52:51,17:52:51,304,24,,,,8746.3,0
22879090,17:53:29,17:53:29,305,25,,,,9026.63,0
22879090,17:54:18,17:54:18,307,26,,,,9388.56,0
22879090,17:55:00,17:55:00,308,27,,,,9694.35,
22879090,17:55:28,17:55:28,309,28,,,,9991.85,0
22879090,17:55:45,17:55:45,310,29,,,,10206.21,0
22879090,17:56:10,17:56:10,311,30,,,,10447.48,0
22879090,17:56:28,17:56:28,7497,31,,,,10658.04,0
22879090,17:56:49,17:56:49,313,32,,,,10886.3,0
22879090,17:57:35,17:57:35,314,33,,,,11398.32,0
22879090,17:59:18,17:59:18,316,34,,,,12204.63,0
22879090,18:00:10,18:00:10,317,35,,,,12705.38,0
22879090,18:01:48,18:01:48,1735,36,,,,13514.92,0
22879090,18:02:07,18:02:07,1736,37,,,,13640.86,0
22879090,18:02:32,18:02:32,1737,38,,,,13887.42,0
22879090,18:03:03,18:03:03,1738,39,,,,14189.59,0
22879090,18:03:49,18:03:49,1334,40,,,,14471.48,0
22879090,18:06:00,18:06:00,9872,41,,,,15860.94,
22879090,18:08:20,18:08:20,1456,42,,,,16820.23,0
22879090,18:08:56,18:08:56,1457,43,,,,17067.91,0
22879090,18:09:44,18:09:44,1458,44,,,,17302.63,0
22879090,18:10:23,18:10:23,1459,45,,,,17543.71,0
22879090,18:11:20,18:11:20,1460,46,,,,17859.85,0
22879090,18:11:49,18:11:49,1461,47,,,,18061.75,0
22879090,18:12:52,18:12:52,1468,48,,,,18518.14,0
22879090,18:13:15,18:13:15,7760,49,,,,18688.63,0
22879090,18:14:00,18:14:00,1470,50,,,,18974.23,
22879090,18:14:38,18:14:38,1248,51,,,,19487.73,0
22879090,18:14:52,18:14:52,1249,52,,,,19666.13,0
22879090,18:15:05,18:15:05,1250,53,,,,19845.08,0
22879090,18:15:19,18:15:19,1251,54,,,,20058.73,0
22879090,18:15:26,18:15:26,1177,55,,,,20160.51,0
22879090,18:15:50,18:15:50,1178,56,,,,20524.77,0
22879090,18:16:07,18:16:07,7259,57,,,,20820.17,0
22879090,18:16:42,18:16:42,10354,58,,,,21247.16,0
22879090,18:17:00,18:17:00,10353,59,,1,,21527.47,
22879100,17:30:00,17:30:00,9482,1,,,1,0,
22879100,17:30:49,17:30:49,241,2,,,,202.13,0
22879100,17:32:50,17:32:50,9480,3,,,,580.34,0
22879100,17:34:00,17:34:00,5743,4,,,,933.21,
22879100,17:35:08,17:35:08,4841,5,,,,1421.27,0
22879100,17:36:27,17:36:27,4842,6,,,,1925.71,0
22879100,17:37:26,17:37:26,9475,7,,,,2346.65,0
22879100,17:38:26,17:38:26,5769,8,,,,2808.23,0
22879100,17:39:29,17:39:29,5745,9,,,,3251.93,0
22879100,17:40:07,17:40:07,5746,10,,,,3465.64,0
22879100,17:41:02,17:41:02,4625,11,,,,3812.26,0
22879100,17:42:00,17:42:00,4626,12,,,,4245.75,0
22879100,17:42:45,17:42:45,4627,13,,,,4524.29,0
22879100,17:43:14,17:43:14,1766,14,,,,4690.89,0
22879100,17:43:42,17:43:42,1767,15,,,,4878.77,0
22879100,17:44:32,17:44:32,1686,16,,,,5246.19,0
22879100,17:45:00,17:45:00,1687,17,,,,5492.15,
22879100,17:45:45,17:45:45,1688,18,,,,5833.52,0
22879100,17:46:32,17:46:32,4226,19,,,,6172.6,0
22879100,17:47:58,17:47:58,4228,20,,,,6774.79,0
22879100,17:49:13,17:49:13,4229,21,,,,7235.77,0
22879100,17:49:52,17:49:52,4230,22,,,,7577.51,0
22879100,17:51:17,17:51:17,1729,23,,,,8214.12,0
22879100,17:52:51,17:52:51,304,24,,,,8746.3,0
22879100,17:53:29,17:53:29,305,25,,,,9026.63,0
22879100,17:54:18,17:54:18,307,26,,,,9388.56,0
22879100,17:55:00,17:55:00,308,27,,,,9694.35,
22879100,17:55:28,17:55:28,309,28,,,,9991.85,0
22879100,17:55:45,17:55:45,310,29,,,,10206.21,0
22879100,17:56:10,17:56:10,311,30,,,,10447.48,0
22879100,17:56:28,17:56:28,7497,31,,,,10658.04,0
22879100,17:56:49,17:56:49,313,32,,,,10886.3,0
22879100,17:57:35,17:57:35,314,33,,,,11398.32,0
22879100,17:59:18,17:59:18,316,34,,,,12204.63,0
22879100,18:00:10,18:00:10,317,35,,,,12705.38,0
22879100,18:01:48,18:01:48,1735,36,,,,13514.92,0
22879100,18:02:07,18:02:07,1736,37,,,,13640.86,0
22879100,18:02:32,18:02:32,1737,38,,,,13887.42,0
22879100,18:03:03,18:03:03,1738,39,,,,14189.59,0
22879100,18:03:49,18:03:49,1334,40,,,,14471.48,0
22879100,18:06:00,18:06:00,9872,41,,,,15860.94,
22879100,18:08:20,18:08:20,1456,42,,,,16820.23,0
22879100,18:08:56,18:08:56,1457,43,,,,17067.91,0
22879100,18:09:44,18:09:44,1458,44,,,,17302.63,0
22879100,18:10:23,18:10:23,1459,45,,,,17543.71,0
22879100,18:11:20,18:11:20,1460,46,,,,17859.85,0
22879100,18:11:49,18:11:49,1461,47,,,,18061.75,0
22879100,18:12:52,18:12:52,1468,48,,,,18518.14,0
22879100,18:13:15,18:13:15,7760,49,,,,18688.63,0
22879100,18:14:00,18:14:00,1470,50,,,,18974.23,
22879100,18:14:38,18:14:38,1248,51,,,,19487.73,0
22879100,18:14:52,18:14:52,1249,52,,,,19666.13,0
22879100,18:15:05,18:15:05,1250,53,,,,19845.08,0
22879100,18:15:19,18:15:19,1251,54,,,,20058.73,0
22879100,18:15:26,18:15:26,1177,55,,,,20160.51,0
22879100,18:15:50,18:15:50,1178,56,,,,20524.77,0
22879100,18:16:07,18:16:07,7259,57,,,,20820.17,0
22879100,18:16:42,18:16:42,10354,58,,,,21247.16,0
22879100,18:17:00,18:17:00,10353,59,,1,,21527.47,
22879110,17:30:00,17:30:00,9482,1,,,1,0,
22879110,17:30:49,17:30:49,241,2,,,,202.13,0
22879110,17:32:50,17:32:50,9480,3,,,,580.34,0
22879110,17:34:00,17:34:00,5743,4,,,,933.21,
22879110,17:35:08,17:35:08,4841,5,,,,1421.27,0
22879110,17:36:27,17:36:27,4842,6,,,,1925.71,0
22879110,17:37:26,17:37:26,9475,7,,,,2346.65,0
22879110,17:38:26,17:38:26,5769,8,,,,2808.23,0
22879110,17:39:29,17:39:29,5745,9,,,,3251.93,0
22879110,17:40:07,17:40:07,5746,10,,,,3465.64,0
22879110,17:41:02,17:41:02,4625,11,,,,3812.26,0
22879110,17:42:00,17:42:00,4626,12,,,,4245.75,0
22879110,17:42:45,17:42:45,4627,13,,,,4524.29,0
22879110,17:43:14,17:43:14,1766,14,,,,4690.89,0
22879110,17:43:42,17:43:42,1767,15,,,,4878.77,0
22879110,17:44:32,17:44:32,1686,16,,,,5246.19,0
22879110,17:45:00,17:45:00,1687,17,,,,5492.15,
22879110,17:45:45,17:45:45,1688,18,,,,5833.52,0
22879110,17:46:32,17:46:32,4226,19,,,,6172.6,0
22879110,17:47:58,17:47:58,4228,20,,,,6774.79,0
22879110,17:49:13,17:49:13,4229,21,,,,7235.77,0
22879110,17:49:52,17:49:52,4230,22,,,,7577.51,0
22879110,17:51:17,17:51:17,1729,23,,,,8214.12,0
22879110,17:52:51,17:52:51,304,24,,,,8746.3,0
22879110,17:53:29,17:53:29,305,25,,,,9026.63,0
22879110,17:54:18,17:54:18,307,26,,,,9388.56,0
22879110,17:55:00,17:55:00,308,27,,,,9694.35,
22879110,17:55:28,17:55:28,309,28,,,,9991.85,0
22879110,17:55:45,17:55:45,310,29,,,,10206.21,0
22879110,17:56:10,17:56:10,311,30,,,,10447.48,0
22879110,17:56:28,17:56:28,7497,31,,,,10658.04,0
22879110,17:56:49,17:56:49,313,32,,,,10886.3,0
22879110,17:57:35,17:57:35,314,33,,,,11398.32,0
22879110,17:59:18,17:59:18,316,34,,,,12204.63,0
22879110,18:00:10,18:00:10,317,35,,,,12705.38,0
22879110,18:01:48,18:01:48,1735,36,,,,13514.92,0
22879110,18:02:07,18:02:07,1736,37,,,,13640.86,0
22879110,18:02:32,18:02:32,1737,38,,,,13887.42,0
22879110,18:03:03,18:03:03,1738,39,,,,14189.59,0
22879110,18:03:49,18:03:49,1334,40,,,,14471.48,0
22879110,18:06:00,18:06:00,9872,41,,,,15860.94,
22879110,18:08:20,18:08:20,1456,42,,,,16820.23,0
22879110,18:08:56,18:08:56,1457,43,,,,17067.91,0
22879110,18:09:44,18:09:44,1458,44,,,,17302.63,0
22879110,18:10:23,18:10:23,1459,45,,,,17543.71,0
22879110,18:11:20,18:11:20,1460,46,,,,17859.85,0
22879110,18:11:49,18:11:49,1461,47,,,,18061.75,0
22879110,18:12:52,18:12:52,1468,48,,,,18518.14,0
22879110,18:13:15,18:13:15,7760,49,,,,18688.63,0
22879110,18:14:00,18:14:00,1470,50,,,,18974.23,
22879110,18:14:38,18:14:38,1248,51,,,,19487.73,0
22879110,18:14:52,18:14:52,1249,52,,,,19666.13,0
22879110,18:15:05,18:15:05,1250,53,,,,19845.08,0
22879110,18:15:19,18:15:19,1251,54,,,,20058.73,0
22879110,18:15:26,18:15:26,1177,55,,,,20160.51,0
22879110,18:15:50,18:15:50,1178,56,,,,20524.77,0
22879110,18:16:07,18:16:07,7259,57,,,,20820.17,0
22879110,18:16:42,18:16:42,10354,58,,,,21247.16,0
22879110,18:17:00,18:17:00,10353,59,,1,,21527.47,
23352020,21:16:00,21:16:00,9482,1,,,1,0,
23352020,21:16:36,21:16:36,241,2,,,,202.13,0
23352020,21:18:07,21:18:07,9480,3,,,,580.34,0
23352020,21:19:00,21:19:00,5743,4,,,,933.21,
23352020,21:19:55,21:19:55,4841,5,,,,1421.27,0
23352020,21:21:01,21:21:01,4842,6,,,,1925.71,0
23352020,21:21:48,21:21:48,9475,7,,,,2346.65,0
23352020,21:22:38,21:22:38,5769,8,,,,2808.23,0
23352020,21:23:29,21:23:29,5745,9,,,,3251.93,0
23352020,21:24:01,21:24:01,5746,10,,,,3465.64,0
23352020,21:24:45,21:24:45,4625,11,,,,3812.26,0
23352020,21:25:33,21:25:33,4626,12,,,,4245.75,0
23352020,21:26:10,21:26:10,4627,13,,,,4524.29,0
23352020,21:26:33,21:26:33,1766,14,,,,4690.89,0
23352020,21:26:56,21:26:56,1767,15,,,,4878.77,0
23352020,21:27:37,21:27:37,1686,16,,,,5246.19,0
23352020,21:28:00,21:28:00,1687,17,,,,5492.15,
23352020,21:28:36,21:28:36,1688,18,,,,5833.52,0
23352020,21:29:13,21:29:13,4226,19,,,,6172.6,0
23352020,21:30:23,21:30:23,4228,20,,,,6774.79,0
23352020,21:31:22,21:31:22,4229,21,,,,7235.77,0
23352020,21:31:54,21:31:54,4230,22,,,,7577.51,0
23352020,21:33:02,21:33:02,1729,23,,,,8214.12,0
23352020,21:34:17,21:34:17,304,24,,,,8746.3,0
23352020,21:34:47,21:34:47,305,25,,,,9026.63,0
23352020,21:35:26,21:35:26,307,26,,,,9388.56,0
23352020,21:36:00,21:36:00,308,27,,,,9694.35,
23352020,21:36:26,21:36:26,309,28,,,,9991.85,0
23352020,21:36:41,21:36:41,310,29,,,,10206.21,0
23352020,21:37:04,21:37:04,311,30,,,,10447.48,0
23352020,21:37:20,21:37:20,7497,31,,,,10658.04,0
23352020,21:37:39,21:37:39,313,32,,,,10886.3,0
23352020,21:38:21,21:38:21,314,33,,,,11398.32,0
23352020,21:39:54,21:39:54,316,34,,,,12204.63,0
23352020,21:40:42,21:40:42,317,35,,,,12705.38,0
23352020,21:42:11,21:42:11,1735,36,,,,13514.92,0
23352020,21:42:28,21:42:28,1736,37,,,,13640.86,0
23352020,21:42:51,21:42:51,1737,38,,,,13887.42,0
23352020,21:43:19,21:43:19,1738,39,,,,14189.59,0
23352020,21:44:01,21:44:01,1334,40,,,,14471.48,0
23352020,21:46:00,21:46:00,9872,41,,,,15860.94,
23352020,21:48:02,21:48:02,1456,42,,,,16820.23,0
23352020,21:48:34,21:48:34,1457,43,,,,17067.91,0
23352020,21:49:16,21:49:16,1458,44,,,,17302.63,0
23352020,21:49:50,21:49:50,1459,45,,,,17543.71,0
23352020,21:50:40,21:50:40,1460,46,,,,17859.85,0
23352020,21:51:05,21:51:05,1461,47,,,,18061.75,0
23352020,21:52:01,21:52:01,1468,48,,,,18518.14,0
23352020,21:52:21,21:52:21,7760,49,,,,18688.63,0
23352020,21:53:00,21:53:00,1470,50,,,,18974.23,
23352020,21:53:51,21:53:51,1248,51,,,,19487.73,0
23352020,21:54:10,21:54:10,1249,52,,,,19666.13,0
23352020,21:54:26,21:54:26,1250,53,,,,19845.08,0
23352020,21:54:46,21:54:46,1251,54,,,,20058.73,0
23352020,21:54:55,21:54:55,1177,55,,,,20160.51,0
23352020,21:55:27,21:55:27,1178,56,,,,20524.77,0
23352020,21:55:49,21:55:49,7259,57,,,,20820.17,0
23352020,21:56:37,21:56:37,10354,58,,,,21247.16,0
23352020,21:57:00,21:57:00,10353,59,,1,,21527.47,
23352030,21:16:00,21:16:00,9482,1,,,1,0,
23352030,21:16:36,21:16:36,241,2,,,,202.13,0
23352030,21:18:07,21:18:07,9480,3,,,,580.34,0
23352030,21:19:00,21:19:00,5743,4,,,,933.21,
23352030,21:19:55,21:19:55,4841,5,,,,1421.27,0
23352030,21:21:01,21:21:01,4842,6,,,,1925.71,0
23352030,21:21:48,21:21:48,9475,7,,,,2346.65,0
23352030,21:22:38,21:22:38,5769,8,,,,2808.23,0
23352030,21:23:29,21:23:29,5745,9,,,,3251.93,0
23352030,21:24:01,21:24:01,5746,10,,,,3465.64,0
23352030,21:24:45,21:24:45,4625,11,,,,3812.26,0
23352030,21:25:33,21:25:33,4626,12,,,,4245.75,0
23352030,21:26:10,21:26:10,4627,13,,,,4524.29,0
23352030,21:26:33,21:26:33,1766,14,,,,4690.89,0
23352030,21:26:56,21:26:56,1767,15,,,,4878.77,0
23352030,21:27:37,21:27:37,1686,16,,,,5246.19,0
23352030,21:28:00,21:28:00,1687,17,,,,5492.15,
23352030,21:28:36,21:28:36,1688,18,,,,5833.52,0
23352030,21:29:13,21:29:13,4226,19,,,,6172.6,0
23352030,21:30:23,21:30:23,4228,20,,,,6774.79,0
23352030,21:31:22,21:31:22,4229,21,,,,7235.77,0
23352030,21:31:54,21:31:54,4230,22,,,,7577.51,0
23352030,21:33:02,21:33:02,1729,23,,,,8214.12,0
23352030,21:34:17,21:34:17,304,24,,,,8746.3,0
23352030,21:34:47,21:34:47,305,25,,,,9026.63,0
23352030,21:35:26,21:35:26,307,26,,,,9388.56,0
23352030,21:36:00,21:36:00,308,27,,,,9694.35,
23352030,21:36:26,21:36:26,309,28,,,,9991.85,0
23352030,21:36:41,21:36:41,310,29,,,,10206.21,0
23352030,21:37:04,21:37:04,311,30,,,,10447.48,0
23352030,21:37:20,21:37:20,7497,31,,,,10658.04,0
23352030,21:37:39,21:37:39,313,32,,,,10886.3,0
23352030,21:38:21,21:38:21,314,33,,,,11398.32,0
23352030,21:39:54,21:39:54,316,34,,,,12204.63,0
23352030,21:40:42,21:40:42,317,35,,,,12705.38,0
23352030,21:42:11,21:42:11,1735,36,,,,13514.92,0
23352030,21:42:28,21:42:28,1736,37,,,,13640.86,0
23352030,21:42:51,21:42:51,1737,38,,,,13887.42,0
23352030,21:43:19,21:43:19,1738,39,,,,14189.59,0
23352030,21:44:01,21:44:01,1334,40,,,,14471.48,0
23352030,21:46:00,21:46:00,9872,41,,,,15860.94,
23352030,21:48:02,21:48:02,1456,42,,,,16820.23,0
23352030,21:48:34,21:48:34,1457,43,,,,17067.91,0
23352030,21:49:16,21:49:16,1458,44,,,,17302.63,0
23352030,21:49:50,21:49:50,1459,45,,,,17543.71,0
23352030,21:50:40,21:50:40,1460,46,,,,17859.85,0
23352030,21:51:05,21:51:05,1461,47,,,,18061.75,0
23352030,21:52:01,21:52:01,1468,48,,,,18518.14,0
23352030,21:52:21,21:52:21,7760,49,,,,18688.63,0
23352030,21:53:00,21:53:00,1470,50,,,,18974.23,
23352030,21:53:51,21:53:51,1248,51,,,,19487.73,0
23352030,21:54:10,21:54:10,1249,52,,,,19666.13,0
23352030,21:54:26,21:54:26,1250,53,,,,19845.08,0
23352030,21:54:46,21:54:46,1251,54,,,,20058.73,0
23352030,21:54:55,21:54:55,1177,55,,,,20160.51,0
23352030,21:55:27,21:55:27,1178,56,,,,20524.77,0
23352030,21:55:49,21:55:49,7259,57,,,,20820.17,0
23352030,21:56:37,21:56:37,10354,58,,,,21247.16,0
23352030,21:57:00,21:57:00,10353,59,,1,,21527.47,
23352040,21:16:00,21:16:00,9482,1,,,1,0,
23352040,21:16:36,21:16:36,241,2,,,,202.13,0
23352040,21:18:07,21:18:07,9480,3,,,,580.34,0
23352040,21:19:00,21:19:00,5743,4,,,,933.21,
23352040,21:19:55,21:19:55,4841,5,,,,1421.27,0
23352040,21:21:01,21:21:01,4842,6,,,,1925.71,0
23352040,21:21:48,21:21:48,9475,7,,,,2346.65,0
23352040,21:22:38,21:22:38,5769,8,,,,2808.23,0
23352040,21:23:29,21:23:29,5745,9,,,,3251.93,0
23352040,21:24:01,21:24:01,5746,10,,,,3465.64,0
23352040,21:24:45,21:24:45,4625,11,,,,3812.26,0
23352040,21:25:33,21:25:33,4626,12,,,,4245.75,0
23352040,21:26:10,21:26:10,4627,13,,,,4524.29,0
23352040,21:26:33,21:26:33,1766,14,,,,4690.89,0
23352040,21:26:56,21:26:56,1767,15,,,,4878.77,0
23352040,21:27:37,21:27:37,1686,16,,,,5246.19,0
23352040,21:28:00,21:28:00,1687,17,,,,5492.15,
23352040,21:28:36,21:28:36,1688,18,,,,5833.52,0
23352040,21:29:13,21:29:13,4226,19,,,,6172.6,0
23352040,21:30:23,21:30:23,4228,20,,,,6774.79,0
23352040,21:31:22,21:31:22,4229,21,,,,7235.77,0
23352040,21:31:54,21:31:54,4230,22,,,,7577.51,0
23352040,21:33:02,21:33:02,1729,23,,,,8214.12,0
23352040,21:34:17,21:34:17,304,24,,,,8746.3,0
23352040,21:34:47,21:34:47,305,25,,,,9026.63,0
23352040,21:35:26,21:35:26,307,26,,,,9388.56,0
23352040,21:36:00,21:36:00,308,27,,,,9694.35,
23352040,21:36:26,21:36:26,309,28,,,,9991.85,0
23352040,21:36:41,21:36:41,310,29,,,,10206.21,0
23352040,21:37:04,21:37:04,311,30,,,,10447.48,0
23352040,21:37:20,21:37:20,7497,31,,,,10658.04,0
23352040,21:37:39,21:37:39,313,32,,,,10886.3,0
23352040,21:38:21,21:38:21,314,33,,,,11398.32,0
23352040,21:39:54,21:39:54,316,34,,,,12204.63,0
23352040,21:40:42,21:40:42,317,35,,,,12705.38,0
23352040,21:42:11,21:42:11,1735,36,,,,13514.92,0
23352040,21:42:28,21:42:28,1736,37,,,,13640.86,0
23352040,21:42:51,21:42:51,1737,38,,,,13887.42,0
23352040,21:43:19,21:43:19,1738,39,,,,14189.59,0
23352040,21:44:01,21:44:01,1334,40,,,,14471.48,0
23352040,21:46:00,21:46:00,9872,41,,,,15860.94,
23352040,21:48:02,21:48:02,1456,42,,,,16820.23,0
23352040,21:48:34,21:48:34,1457,43,,,,17067.91,0
23352040,21:49:16,21:49:16,1458,44,,,,17302.63,0
23352040,21:49:50,21:49:50,1459,45,,,,17543.71,0
23352040,21:50:40,21:50:40,1460,46,,,,17859.85,0
23352040,21:51:05,21:51:05,1461,47,,,,18061.75,0
23352040,21:52:01,21:52:01,1468,48,,,,18518.14,0
23352040,21:52:21,21:52:21,7760,49,,,,18688.63,0
23352040,21:53:00,21:53:00,1470,50,,,,18974.23,
23352040,21:53:51,21:53:51,1248,51,,,,19487.73,0
23352040,21:54:10,21:54:10,1249,52,,,,19666.13,0
23352040,21:54:26,21:54:26,1250,53,,,,19845.08,0
23352040,21:54:46,21:54:46,1251,54,,,,20058.73,0
23352040,21:54:55,21:54:55,1177,55,,,,20160.51,0
23352040,21:55:27,21:55:27,1178,56,,,,20524.77,0
23352040,21:55:49,21:55:49,7259,57,,,,20820.17,0
23352040,21:56:37,21:56:37,10354,58,,,,21247.16,0
23352040,21:57:00,21:57:00,10353,59,,1,,21527.47,
23352050,21:16:00,21:16:00,9482,1,,,1,0,
23352050,21:16:36,21:16:36,241,2,,,,202.13,0
23352050,21:18:07,21:18:07,9480,3,,,,580.34,0
23352050,21:19:00,21:19:00,5743,4,,,,933.21,
23352050,21:19:55,21:19:55,4841,5,,,,1421.27,0
23352050,21:21:01,21:21:01,4842,6,,,,1925.71,0
23352050,21:21:48,21:21:48,9475,7,,,,2346.65,0
23352050,21:22:38,21:22:38,5769,8,,,,2808.23,0
23352050,21:23:29,21:23:29,5745,9,,,,3251.93,0
23352050,21:24:01,21:24:01,5746,10,,,,3465.64,0
23352050,21:24:45,21:24:45,4625,11,,,,3812.26,0
23352050,21:25:33,21:25:33,4626,12,,,,4245.75,0
23352050,21:26:10,21:26:10,4627,13,,,,4524.29,0
23352050,21:26:33,21:26:33,1766,14,,,,4690.89,0
23352050,21:26:56,21:26:56,1767,15,,,,4878.77,0
23352050,21:27:37,21:27:37,1686,16,,,,5246.19,0
23352050,21:28:00,21:28:00,1687,17,,,,5492.15,
23352050,21:28:36,21:28:36,1688,18,,,,5833.52,0
23352050,21:29:13,21:29:13,4226,19,,,,6172.6,0
23352050,21:30:23,21:30:23,4228,20,,,,6774.79,0
23352050,21:31:22,21:31:22,4229,21,,,,7235.77,0
23352050,21:31:54,21:31:54,4230,22,,,,7577.51,0
23352050,21:33:02,21:33:02,1729,23,,,,8214.12,0
23352050,21:34:17,21:34:17,304,24,,,,8746.3,0
23352050,21:34:47,21:34:47,305,25,,,,9026.63,0
23352050,21:35:26,21:35:26,307,26,,,,9388.56,0
23352050,21:36:00,21:36:00,308,27,,,,9694.35,
23352050,21:36:26,21:36:26,309,28,,,,9991.85,0
23352050,21:36:41,21:36:41,310,29,,,,10206.21,0
23352050,21:37:04,21:37:04,311,30,,,,10447.48,0
23352050,21:37:20,21:37:20,7497,31,,,,10658.04,0
23352050,21:37:39,21:37:39,313,32,,,,10886.3,0
23352050,21:38:21,21:38:21,314,33,,,,11398.32,0
23352050,21:39:54,21:39:54,316,34,,,,12204.63,0
23352050,21:40:42,21:40:42,317,35,,,,12705.38,0
23352050,21:42:11,21:42:11,1735,36,,,,13514.92,0
23352050,21:42:28,21:42:28,1736,37,,,,13640.86,0
23352050,21:42:51,21:42:51,1737,38,,,,13887.42,0
23352050,21:43:19,21:43:19,1738,39,,,,14189.59,0
23352050,21:44:01,21:44:01,1334,40,,,,14471.48,0
23352050,21:46:00,21:46:00,9872,41,,,,15860.94,
23352050,21:48:02,21:48:02,1456,42,,,,16820.23,0
23352050,21:48:34,21:48:34,1457,43,,,,17067.91,0
23352050,21:49:16,21:49:16,1458,44,,,,17302.63,0
23352050,21:49:50,21:49:50,1459,45,,,,17543.71,0
23352050,21:50:40,21:50:40,1460,46,,,,17859.85,0
23352050,21:51:05,21:51:05,1461,47,,,,18061.75,0
23352050,21:52:01,21:52:01,1468,48,,,,18518.14,0
23352050,21:52:21,21:52:21,7760,49,,,,18688.63,0
23352050,21:53:00,21:53:00,1470,50,,,,18974.23,
23352050,21:53:51,21:53:51,1248,51,,,,19487.73,0
23352050,21:54:10,21:54:10,1249,52,,,,19666.13,0
23352050,21:54:26,21:54:26,1250,53,,,,19845.08,0
23352050,21:54:46,21:54:46,1251,54,,,,20058.73,0
23352050,21:54:55,21:54:55,1177,55,,,,20160.51,0
23352050,21:55:27,21:55:27,1178,56,,,,20524.77,0
23352050,21:55:49,21:55:49,7259,57,,,,20820.17,0
23352050,21:56:37,21:56:37,10354,58,,,,21247.16,0
23352050,21:57:00,21:57:00,10353,59,,1,,21527.47,
23352060,21:16:00,21:16:00,9482,1,,,1,0,
23352060,21:16:36,21:16:36,241,2,,,,202.13,0
23352060,21:18:07,21:18:07,9480,3,,,,580.34,0
23352060,21:19:00,21:19:00,5743,4,,,,933.21,
23352060,21:19:55,21:19:55,4841,5,,,,1421.27,0
23352060,21:21:01,21:21:01,4842,6,,,,1925.71,0
23352060,21:21:48,21:21:48,9475,7,,,,2346.65,0
23352060,21:22:38,21:22:38,5769,8,,,,2808.23,0
23352060,21:23:29,21:23:29,5745,9,,,,3251.93,0
23352060,21:24:01,21:24:01,5746,10,,,,3465.64,0
23352060,21:24:45,21:24:45,4625,11,,,,3812.26,0
23352060,21:25:33,21:25:33,4626,12,,,,4245.75,0
23352060,21:26:10,21:26:10,4627,13,,,,4524.29,0
23352060,21:26:33,21:26:33,1766,14,,,,4690.89,0
23352060,21:26:56,21:26:56,1767,15,,,,4878.77,0
23352060,21:27:37,21:27:37,1686,16,,,,5246.19,0
23352060,21:28:00,21:28:00,1687,17,,,,5492.15,
23352060,21:28:36,21:28:36,1688,18,,,,5833.52,0
23352060,21:29:13,21:29:13,4226,19,,,,6172.6,0
23352060,21:30:23,21:30:23,4228,20,,,,6774.79,0
23352060,21:31:22,21:31:22,4229,21,,,,7235.77,0
23352060,21:31:54,21:31:54,4230,22,,,,7577.51,0
23352060,21:33:02,21:33:02,1729,23,,,,8214.12,0
23352060,21:34:17,21:34:17,304,24,,,,8746.3,0
23352060,21:34:47,21:34:47,305,25,,,,9026.63,0
23352060,21:35:26,21:35:26,307,26,,,,9388.56,0
23352060,21:36:00,21:36:00,308,27,,,,9694.35,
23352060,21:36:26,21:36:26,309,28,,,,9991.85,0
23352060,21:36:41,21:36:41,310,29,,,,10206.21,0
23352060,21:37:04,21:37:04,311,30,,,,10447.48,0
23352060,21:37:20,21:37:20,7497,31,,,,10658.04,0
23352060,21:37:39,21:37:39,313,32,,,,10886.3,0
23352060,21:38:21,21:38:21,314,33,,,,11398.32,0
23352060,21:39:54,21:39:54,316,34,,,,12204.63,0
23352060,21:40:42,21:40:42,317,35,,,,12705.38,0
23352060,21:42:11,21:42:11,1735,36,,,,13514.92,0
23352060,21:42:28,21:42:28,1736,37,,,,13640.86,0
23352060,21:42:51,21:42:51,1737,38,,,,13887.42,0
23352060,21:43:19,21:43:19,1738,39,,,,14189.59,0
23352060,21:44:01,21:44:01,1334,40,,,,14471.48,0
23352060,21:46:00,21:46:00,9872,41,,,,15860.94,
23352060,21:48:02,21:48:02,1456,42,,,,16820.23,0
23352060,21:48:34,21:48:34,1457,43,,,,17067.91,0
23352060,21:49:16,21:49:16,1458,44,,,,17302.63,0
23352060,21:49:50,21:49:50,1459,45,,,,17543.71,0
23352060,21:50:40,21:50:40,1460,46,,,,17859.85,0
23352060,21:51:05,21:51:05,1461,47,,,,18061.75,0
23352060,21:52:01,21:52:01,1468,48,,,,18518.14,0
23352060,21:52:21,21:52:21,7760,49,,,,18688.63,0
23352060,21:53:00,21:53:00,1470,50,,,,18974.23,
23352060,21:53:51,21:53:51,1248,51,,,,19487.73,0
23352060,21:54:10,21:54:10,1249,52,,,,19666.13,0
23352060,21:54:26,21:54:26,1250,53,,,,19845.08,0
23352060,21:54:46,21:54:46,1251,54,,,,20058.73,0
23352060,21:54:55,21:54:55,1177,55,,,,20160.51,0
23352060,21:55:27,21:55:27,1178,56,,,,20524.77,0
23352060,21:55:49,21:55:49,7259,57,,,,20820.17,0
23352060,21:56:37,21:56:37,10354,58,,,,21247.16,0
23352060,21:57:00,21:57:00,10353,59,,1,,21527.47,
23352090,21:16:00,21:16:00,9482,1,,,1,0,
23352090,21:16:36,21:16:36,241,2,,,,202.13,0
23352090,21:18:07,21:18:07,9480,3,,,,580.34,0
23352090,21:19:00,21:19:00,5743,4,,,,933.21,
23352090,21:19:55,21:19:55,4841,5,,,,1421.27,0
23352090,21:21:01,21:21:01,4842,6,,,,1925.71,0
23352090,21:21:48,21:21:48,9475,7,,,,2346.65,0
23352090,21:22:38,21:22:38,5769,8,,,,2808.23,0
23352090,21:23:29,21:23:29,5745,9,,,,3251.93,0
23352090,21:24:01,21:24:01,5746,10,,,,3465.64,0
23352090,21:24:45,21:24:45,4625,11,,,,3812.26,0
23352090,21:25:33,21:25:33,4626,12,,,,4245.75,0
23352090,21:26:10,21:26:10,4627,13,,,,4524.29,0
23352090,21:26:33,21:26:33,1766,14,,,,4690.89,0
23352090,21:26:56,21:26:56,1767,15,,,,4878.77,0
23352090,21:27:37,21:27:37,1686,16,,,,5246.19,0
23352090,21:28:00,21:28:00,1687,17,,,,5492.15,
23352090,21:28:36,21:28:36,1688,18,,,,5833.52,0
23352090,21:29:13,21:29:13,4226,19,,,,6172.6,0
23352090,21:30:23,21:30:23,4228,20,,,,6774.79,0
23352090,21:31:22,21:31:22,4229,21,,,,7235.77,0
23352090,21:31:54,21:31:54,4230,22,,,,7577.51,0
23352090,21:33:02,21:33:02,1729,23,,,,8214.12,0
23352090,21:34:17,21:34:17,304,24,,,,8746.3,0
23352090,21:34:47,21:34:47,305,25,,,,9026.63,0
23352090,21:35:26,21:35:26,307,26,,,,9388.56,0
23352090,21:36:00,21:36:00,308,27,,,,9694.35,
23352090,21:36:26,21:36:26,309,28,,,,9991.85,0
23352090,21:36:41,21:36:41,310,29,,,,10206.21,0
23352090,21:37:04,21:37:04,311,30,,,,10447.48,0
23352090,21:37:20,21:37:20,7497,31,,,,10658.04,0
23352090,21:37:39,21:37:39,313,32,,,,10886.3,0
23352090,21:38:21,21:38:21,314,33,,,,11398.32,0
23352090,21:39:54,21:39:54,316,34,,,,12204.63,0
23352090,21:40:42,21:40:42,317,35,,,,12705.38,0
23352090,21:42:11,21:42:11,1735,36,,,,13514.92,0
23352090,21:42:28,21:42:28,1736,37,,,,13640.86,0
23352090,21:42:51,21:42:51,1737,38,,,,13887.42,0
23352090,21:43:19,21:43:19,1738,39,,,,14189.59,0
23352090,21:44:01,21:44:01,1334,40,,,,14471.48,0
23352090,21:46:00,21:46:00,9872,41,,,,15860.94,
23352090,21:48:02,21:48:02,1456,42,,,,16820.23,0
23352090,21:48:34,21:48:34,1457,43,,,,17067.91,0
23352090,21:49:16,21:49:16,1458,44,,,,17302.63,0
23352090,21:49:50,21:49:50,1459,45,,,,17543.71,0
23352090,21:50:40,21:50:40,1460,46,,,,17859.85,0
23352090,21:51:05,21:51:05,1461,47,,,,18061.75,0
23352090,21:52:01,21:52:01,1468,48,,,,18518.14,0
23352090,21:52:21,21:52:21,7760,49,,,,18688.63,0
23352090,21:53:00,21:53:00,1470,50,,,,18974.23,
23352090,21:53:51,21:53:51,1248,51,,,,19487.73,0
23352090,21:54:10,21:54:10,1249,52,,,,19666.13,0
23352090,21:54:26,21:54:26,1250,53,,,,19845.08,0
23352090,21:54:46,21:54:46,1251,54,,,,20058.73,0
23352090,21:54:55,21:54:55,1177,55,,,,20160.51,0
23352090,21:55:27,21:55:27,1178,56,,,,20524.77,0
23352090,21:55:49,21:55:49,7259,57,,,,20820.17,0
23352090,21:56:37,21:56:37,10354,58,,,,21247.16,0
23352090,21:57:00,21:57:00,10353,59,,1,,21527.47,
23352100,21:16:00,21:16:00,9482,1,,,1,0,
23352100,21:16:36,21:16:36,241,2,,,,202.13,0
23352100,21:18:07,21:18:07,9480,3,,,,580.34,0
23352100,21:19:00,21:19:00,5743,4,,,,933.21,
23352100,21:19:55,21:19:55,4841,5,,,,1421.27,0
23352100,21:21:01,21:21:01,4842,6,,,,1925.71,0
23352100,21:21:48,21:21:48,9475,7,,,,2346.65,0
23352100,21:22:38,21:22:38,5769,8,,,,2808.23,0
23352100,21:23:29,21:23:29,5745,9,,,,3251.93,0
23352100,21:24:01,21:24:01,5746,10,,,,3465.64,0
23352100,21:24:45,21:24:45,4625,11,,,,3812.26,0
23352100,21:25:33,21:25:33,4626,12,,,,4245.75,0
23352100,21:26:10,21:26:10,4627,13,,,,4524.29,0
23352100,21:26:33,21:26:33,1766,14,,,,4690.89,0
23352100,21:26:56,21:26:56,1767,15,,,,4878.77,0
23352100,21:27:37,21:27:37,1686,16,,,,5246.19,0
23352100,21:28:00,21:28:00,1687,17,,,,5492.15,
23352100,21:28:36,21:28:36,1688,18,,,,5833.52,0
23352100,21:29:13,21:29:13,4226,19,,,,6172.6,0
23352100,21:30:23,21:30:23,4228,20,,,,6774.79,0
23352100,21:31:22,21:31:22,4229,21,,,,7235.77,0
23352100,21:31:54,21:31:54,4230,22,,,,7577.51,0
23352100,21:33:02,21:33:02,1729,23,,,,8214.12,0
23352100,21:34:17,21:34:17,304,24,,,,8746.3,0
23352100,21:34:47,21:34:47,305,25,,,,9026.63,0
23352100,21:35:26,21:35:26,307,26,,,,9388.56,0
23352100,21:36:00,21:36:00,308,27,,,,9694.35,
23352100,21:36:26,21:36:26,309,28,,,,9991.85,0
23352100,21:36:41,21:36:41,310,29,,,,10206.21,0
23352100,21:37:04,21:37:04,311,30,,,,10447.48,0
23352100,21:37:20,21:37:20,7497,31,,,,10658.04,0
23352100,21:37:39,21:37:39,313,32,,,,10886.3,0
23352100,21:38:21,21:38:21,314,33,,,,11398.32,0
23352100,21:39:54,21:39:54,316,34,,,,12204.63,0
23352100,21:40:42,21:40:42,317,35,,,,12705.38,0
23352100,21:42:11,21:42:11,1735,36,,,,13514.92,0
23352100,21:42:28,21:42:28,1736,37,,,,13640.86,0
23352100,21:42:51,21:42:51,1737,38,,,,13887.42,0
23352100,21:43:19,21:43:19,1738,39,,,,14189.59,0
23352100,21:44:01,21:44:01,1334,40,,,,14471.48,0
23352100,21:46:00,21:46:00,9872,41,,,,15860.94,
23352100,21:48:02,21:48:02,1456,42,,,,16820.23,0
23352100,21:48:34,21:48:34,1457,43,,,,17067.91,0
23352100,21:49:16,21:49:16,1458,44,,,,17302.63,0
23352100,21:49:50,21:49:50,1459,45,,,,17543.71,0
23352100,21:50:40,21:50:40,1460,46,,,,17859.85,0
23352100,21:51:05,21:51:05,1461,47,,,,18061.75,0
23352100,21:52:01,21:52:01,1468,48,,,,18518.14,0
23352100,21:52:21,21:52:21,7760,49,,,,18688.63,0
23352100,21:53:00,21:53:00,1470,50,,,,18974.23,
23352100,21:53:51,21:53:51,1248,51,,,,19487.73,0
23352100,21:54:10,21:54:10,1249,52,,,,19666.13,0
23352100,21:54:26,21:54:26,1250,53,,,,19845.08,0
23352100,21:54:46,21:54:46,1251,54,,,,20058.73,0
23352100,21:54:55,21:54:55,1177,55,,,,20160.51,0
23352100,21:55:27,21:55:27,1178,56,,,,20524.77,0
23352100,21:55:49,21:55:49,7259,57,,,,20820.17,0
23352100,21:56:37,21:56:37,10354,58,,,,21247.16,0
23352100,21:57:00,21:57:00,10353,59,,1,,21527.47,
23352110,21:16:00,21:16:00,9482,1,,,1,0,
23352110,21:16:36,21:16:36,241,2,,,,202.13,0
23352110,21:18:07,21:18:07,9480,3,,,,580.34,0
23352110,21:19:00,21:19:00,5743,4,,,,933.21,
23352110,21:19:55,21:19:55,4841,5,,,,1421.27,0
23352110,21:21:01,21:21:01,4842,6,,,,1925.71,0
23352110,21:21:48,21:21:48,9475,7,,,,2346.65,0
23352110,21:22:38,21:22:38,5769,8,,,,2808.23,0
23352110,21:23:29,21:23:29,5745,9,,,,3251.93,0
23352110,21:24:01,21:24:01,5746,10,,,,3465.64,0
23352110,21:24:45,21:24:45,4625,11,,,,3812.26,0
23352110,21:25:33,21:25:33,4626,12,,,,4245.75,0
23352110,21:26:10,21:26:10,4627,13,,,,4524.29,0
23352110,21:26:33,21:26:33,1766,14,,,,4690.89,0
23352110,21:26:56,21:26:56,1767,15,,,,4878.77,0
23352110,21:27:37,21:27:37,1686,16,,,,5246.19,0
23352110,21:28:00,21:28:00,1687,17,,,,5492.15,
23352110,21:28:36,21:28:36,1688,18,,,,5833.52,0
23352110,21:29:13,21:29:13,4226,19,,,,6172.6,0
23352110,21:30:23,21:30:23,4228,20,,,,6774.79,0
23352110,21:31:22,21:31:22,4229,21,,,,7235.77,0
23352110,21:31:54,21:31:54,4230,22,,,,7577.51,0
23352110,21:33:02,21:33:02,1729,23,,,,8214.12,0
23352110,21:34:17,21:34:17,304,24,,,,8746.3,0
23352110,21:34:47,21:34:47,305,25,,,,9026.63,0
23352110,21:35:26,21:35:26,307,26,,,,9388.56,0
23352110,21:36:00,21:36:00,308,27,,,,9694.35,
23352110,21:36:26,21:36:26,309,28,,,,9991.85,0
23352110,21:36:41,21:36:41,310,29,,,,10206.21,0
23352110,21:37:04,21:37:04,311,30,,,,10447.48,0
23352110,21:37:20,21:37:20,7497,31,,,,10658.04,0
23352110,21:37:39,21:37:39,313,32,,,,10886.3,0
23352110,21:38:21,21:38:21,314,33,,,,11398.32,0
23352110,21:39:54,21:39:54,316,34,,,,12204.63,0
23352110,21:40:42,21:40:42,317,35,,,,12705.38,0
23352110,21:42:11,21:42:11,1735,36,,,,13514.92,0
23352110,21:42:28,21:42:28,1736,37,,,,13640.86,0
23352110,21:42:51,21:42:51,1737,38,,,,13887.42,0
23352110,21:43:19,21:43:19,1738,39,,,,14189.59,0
23352110,21:44:01,21:44:01,1334,40,,,,14471.48,0
23352110,21:46:00,21:46:00,9872,41,,,,15860.94,
23352110,21:48:02,21:48:02,1456,42,,,,16820.23,0
23352110,21:48:34,21:48:34,1457,43,,,,17067.91,0
23352110,21:49:16,21:49:16,1458,44,,,,17302.63,0
23352110,21:49:50,21:49:50,1459,45,,,,17543.71,0
23352110,21:50:40,21:50:40,1460,46,,,,17859.85,0
23352110,21:51:05,21:51:05,1461,47,,,,18061.75,0
23352110,21:52:01,21:52:01,1468,48,,,,18518.14,0
23352110,21:52:21,21:52:21,7760,49,,,,18688.63,0
23352110,21:53:00,21:53:00,1470,50,,,,18974.23,
23352110,21:53:51,21:53:51,1248,51,,,,19487.73,0
23352110,21:54:10,21:54:10,1249,52,,,,19666.13,0
23352110,21:54:26,21:54:26,1250,53,,,,19845.08,0
23352110,21:54:46,21:54:46,1251,54,,,,20058.73,0
23352110,21:54:55,21:54:55,1177,55,,,,20160.51,0
23352110,21:55:27,21:55:27,1178,56,,,,20524.77,0
23352110,21:55:49,21:55:49,7259,57,,,,20820.17,0
23352110,21:56:37,21:56:37,10354,58,,,,21247.16,0
23352110,21:57:00,21:57:00,10353,59,,1,,21527.47,
2859020,12:00:00,12:00:00,9482,1,,,1,0,
2859020,12:00:49,12:00:49,241,2,,,,202.13,0
2859020,12:02:50,12:02:50,9480,3,,,,580.34,0
2859020,12:04:00,12:04:00,5743,4,,,,933.21,
2859020,12:05:01,12:05:01,4841,5,,,,1421.27,0
2859020,12:06:14,12:06:14,4842,6,,,,1925.71,0
2859020,12:07:07,12:07:07,9475,7,,,,2346.65,0
2859020,12:08:02,12:08:02,5769,8,,,,2808.23,0
2859020,12:08:59,12:08:59,5745,9,,,,3251.93,0
2859020,12:09:34,12:09:34,5746,10,,,,3465.64,0
2859020,12:10:24,12:10:24,4625,11,,,,3812.26,0
2859020,12:11:17,12:11:17,4626,12,,,,4245.75,0
2859020,12:11:57,12:11:57,4627,13,,,,4524.29,0
2859020,12:12:24,12:12:24,1766,14,,,,4690.89,0
2859020,12:12:49,12:12:49,1767,15,,,,4878.77,0
2859020,12:13:35,12:13:35,1686,16,,,,5246.19,0
2859020,12:14:00,12:14:00,1687,17,,,,5492.15,
2859020,12:14:45,12:14:45,1688,18,,,,5833.52,0
2859020,12:15:32,12:15:32,4226,19,,,,6172.6,0
2859020,12:16:58,12:16:58,4228,20,,,,6774.79,0
2859020,12:18:13,12:18:13,4229,21,,,,7235.77,0
2859020,12:18:52,12:18:52,4230,22,,,,7577.51,0
2859020,12:20:17,12:20:17,1729,23,,,,8214.12,0
2859020,12:21:51,12:21:51,304,24,,,,8746.3,0
2859020,12:22:29,12:22:29,305,25,,,,9026.63,0
2859020,12:23:18,12:23:18,307,26,,,,9388.56,0
2859020,12:24:00,12:24:00,308,27,,,,9694.35,
2859020,12:24:28,12:24:28,309,28,,,,9991.85,0
2859020,12:24:45,12:24:45,310,29,,,,10206.21,0
2859020,12:25:10,12:25:10,311,30,,,,10447.48,0
2859020,12:25:28,12:25:28,7497,31,,,,10658.04,0
2859020,12:25:49,12:25:49,313,32,,,,10886.3,0
2859020,12:26:35,12:26:35,314,33,,,,11398.32,0
2859020,12:28:18,12:28:18,316,34,,,,12204.63,0
2859020,12:29:10,12:29:10,317,35,,,,12705.38,0
2859020,12:30:48,12:30:48,1735,36,,,,13514.92,0
2859020,12:31:07,12:31:07,1736,37,,,,13640.86,0
2859020,12:31:32,12:31:32,1737,38,,,,13887.42,0
2859020,12:32:03,12:32:03,1738,39,,,,14189.59,0
2859020,12:32:49,12:32:49,1334,40,,,,14471.48,0
2859020,12:35:00,12:35:00,9872,41,,,,15860.94,
2859020,12:37:55,12:37:55,1456,42,,,,16820.23,0
2859020,12:38:40,12:38:40,1457,43,,,,17067.91,0
2859020,12:39:40,12:39:40,1458,44,,,,17302.63,0
2859020,12:40:28,12:40:28,1459,45,,,,17543.71,0
2859020,12:41:40,12:41:40,1460,46,,,,17859.85,0
2859020,12:42:16,12:42:16,1461,47,,,,18061.75,0
2859020,12:43:36,12:43:36,1468,48,,,,18518.14,0
2859020,12:44:04,12:44:04,7760,49,,,,18688.63,0
2859020,12:45:00,12:45:00,1470,50,,,,18974.23,
2859020,12:45:38,12:45:38,1248,51,,,,19487.73,0
2859020,12:45:52,12:45:52,1249,52,,,,19666.13,0
2859020,12:46:05,12:46:05,1250,53,,,,19845.08,0
2859020,12:46:19,12:46:19,1251,54,,,,20058.73,0
2859020,12:46:26,12:46:26,1177,55,,,,20160.51,0
2859020,12:46:50,12:46:50,1178,56,,,,20524.77,0
2859020,12:47:07,12:47:07,7259,57,,,,20820.17,0
2859020,12:47:42,12:47:42,10354,58,,,,21247.16,0
2859020,12:48:00,12:48:00,10353,59,,1,,21527.47,
2859030,12:00:00,12:00:00,9482,1,,,1,0,
2859030,12:00:49,12:00:49,241,2,,,,202.13,0
2859030,12:02:50,12:02:50,9480,3,,,,580.34,0
2859030,12:04:00,12:04:00,5743,4,,,,933.21,
2859030,12:05:01,12:05:01,4841,5,,,,1421.27,0
2859030,12:06:14,12:06:14,4842,6,,,,1925.71,0
2859030,12:07:07,12:07:07,9475,7,,,,2346.65,0
2859030,12:08:02,12:08:02,5769,8,,,,2808.23,0
2859030,12:08:59,12:08:59,5745,9,,,,3251.93,0
2859030,12:09:34,12:09:34,5746,10,,,,3465.64,0
2859030,12:10:24,12:10:24,4625,11,,,,3812.26,0
2859030,12:11:17,12:11:17,4626,12,,,,4245.75,0
2859030,12:11:57,12:11:57,4627,13,,,,4524.29,0
2859030,12:12:24,12:12:24,1766,14,,,,4690.89,0
2859030,12:12:49,12:12:49,1767,15,,,,4878.77,0
2859030,12:13:35,12:13:35,1686,16,,,,5246.19,0
2859030,12:14:00,12:14:00,1687,17,,,,5492.15,
2859030,12:14:45,12:14:45,1688,18,,,,5833.52,0
2859030,12:15:32,12:15:32,4226,19,,,,6172.6,0
2859030,12:16:58,12:16:58,4228,20,,,,6774.79,0
2859030,12:18:13,12:18:13,4229,21,,,,7235.77,0
2859030,12:18:52,12:18:52,4230,22,,,,7577.51,0
2859030,12:20:17,12:20:17,1729,23,,,,8214.12,0
2859030,12:21:51,12:21:51,304,24,,,,8746.3,0
2859030,12:22:29,12:22:29,305,25,,,,9026.63,0
2859030,12:23:18,12:23:18,307,26,,,,9388.56,0
2859030,12:24:00,12:24:00,308,27,,,,9694.35,
2859030,12:24:28,12:24:28,309,28,,,,9991.85,0
2859030,12:24:45,12:24:45,310,29,,,,10206.21,0
2859030,12:25:10,12:25:10,311,30,,,,10447.48,0
2859030,12:25:28,12:25:28,7497,31,,,,10658.04,0
2859030,12:25:49,12:25:49,313,32,,,,10886.3,0
2859030,12:26:35,12:26:35,314,33,,,,11398.32,0
2859030,12:28:18,12:28:18,316,34,,,,12204.63,0
2859030,12:29:10,12:29:10,317,35,,,,12705.38,0
2859030,12:30:48,12:30:48,1735,36,,,,13514.92,0
2859030,12:31:07,12:31:07,1736,37,,,,13640.86,0
2859030,12:31:32,12:31:32,1737,38,,,,13887.42,0
2859030,12:32:03,12:32:03,1738,39,,,,14189.59,0
2859030,12:32:49,12:32:49,1334,40,,,,14471.48,0
2859030,12:35:00,12:35:00,9872,41,,,,15860.94,
2859030,12:37:55,12:37:55,1456,42,,,,16820.23,0
2859030,12:38:40,12:38:40,1457,43,,,,17067.91,0
2859030,12:39:40,12:39:40,1458,44,,,,17302.63,0
2859030,12:40:28,12:40:28,1459,45,,,,17543.71,0
2859030,12:41:40,12:41:40,1460,46,,,,17859.85,0
2859030,12:42:16,12:42:16,1461,47,,,,18061.75,0
2859030,12:43:36,12:43:36,1468,48,,,,18518.14,0
2859030,12:44:04,12:44:04,7760,49,,,,18688.63,0
2859030,12:45:00,12:45:00,1470,50,,,,18974.23,
2859030,12:45:38,12:45:38,1248,51,,,,19487.73,0
2859030,12:45:52,12:45:52,1249,52,,,,19666.13,0
2859030,12:46:05,12:46:05,1250,53,,,,19845.08,0
2859030,12:46:19,12:46:19,1251,54,,,,20058.73,0
2859030,12:46:26,12:46:26,1177,55,,,,20160.51,0
2859030,12:46:50,12:46:50,1178,56,,,,20524.77,0
2859030,12:47:07,12:47:07,7259,57,,,,20820.17,0
2859030,12:47:42,12:47:42,10354,58,,,,21247.16,0
2859030,12:48:00,12:48:00,10353,59,,1,,21527.47,
2859040,12:00:00,12:00:00,9482,1,,,1,0,
2859040,12:00:49,12:00:49,241,2,,,,202.13,0
2859040,12:02:50,12:02:50,9480,3,,,,580.34,0
2859040,12:04:00,12:04:00,5743,4,,,,933.21,
2859040,12:05:01,12:05:01,4841,5,,,,1421.27,0
2859040,12:06:14,12:06:14,4842,6,,,,1925.71,0
2859040,12:07:07,12:07:07,9475,7,,,,2346.65,0
2859040,12:08:02,12:08:02,5769,8,,,,2808.23,0
2859040,12:08:59,12:08:59,5745,9,,,,3251.93,0
2859040,12:09:34,12:09:34,5746,10,,,,3465.64,0
2859040,12:10:24,12:10:24,4625,11,,,,3812.26,0
2859040,12:11:17,12:11:17,4626,12,,,,4245.75,0
2859040,12:11:57,12:11:57,4627,13,,,,4524.29,0
2859040,12:12:24,12:12:24,1766,14,,,,4690.89,0
2859040,12:12:49,12:12:49,1767,15,,,,4878.77,0
2859040,12:13:35,12:13:35,1686,16,,,,5246.19,0
2859040,12:14:00,12:14:00,1687,17,,,,5492.15,
2859040,12:14:45,12:14:45,1688,18,,,,5833.52,0
2859040,12:15:32,12:15:32,4226,19,,,,6172.6,0
2859040,12:16:58,12:16:58,4228,20,,,,6774.79,0
2859040,12:18:13,12:18:13,4229,21,,,,7235.77,0
2859040,12:18:52,12:18:52,4230,22,,,,7577.51,0
2859040,12:20:17,12:20:17,1729,23,,,,8214.12,0
2859040,12:21:51,12:21:51,304,24,,,,8746.3,0
2859040,12:22:29,12:22:29,305,25,,,,9026.63,0
2859040,12:23:18,12:23:18,307,26,,,,9388.56,0
2859040,12:24:00,12:24:00,308,27,,,,9694.35,
2859040,12:24:28,12:24:28,309,28,,,,9991.85,0
2859040,12:24:45,12:24:45,310,29,,,,10206.21,0
2859040,12:25:10,12:25:10,311,30,,,,10447.48,0
2859040,12:25:28,12:25:28,7497,31,,,,10658.04,0
2859040,12:25:49,12:25:49,313,32,,,,10886.3,0
2859040,12:26:35,12:26:35,314,33,,,,11398.32,0
2859040,12:28:18,12:28:18,316,34,,,,12204.63,0
2859040,12:29:10,12:29:10,317,35,,,,12705.38,0
2859040,12:30:48,12:30:48,1735,36,,,,13514.92,0
2859040,12:31:07,12:31:07,1736,37,,,,13640.86,0
2859040,12:31:32,12:31:32,1737,38,,,,13887.42,0
2859040,12:32:03,12:32:03,1738,39,,,,14189.59,0
2859040,12:32:49,12:32:49,1334,40,,,,14471.48,0
2859040,12:35:00,12:35:00,9872,41,,,,15860.94,
2859040,12:37:55,12:37:55,1456,42,,,,16820.23,0
2859040,12:38:40,12:38:40,1457,43,,,,17067.91,0
2859040,12:39:40,12:39:40,1458,44,,,,17302.63,0
2859040,12:40:28,12:40:28,1459,45,,,,17543.71,0
2859040,12:41:40,12:41:40,1460,46,,,,17859.85,0
2859040,12:42:16,12:42:16,1461,47,,,,18061.75,0
2859040,12:43:36,12:43:36,1468,48,,,,18518.14,0
2859040,12:44:04,12:44:04,7760,49,,,,18688.63,0
2859040,12:45:00,12:45:00,1470,50,,,,18974.23,
2859040,12:45:38,12:45:38,1248,51,,,,19487.73,0
2859040,12:45:52,12:45:52,1249,52,,,,19666.13,0
2859040,12:46:05,12:46:05,1250,53,,,,19845.08,0
2859040,12:46:19,12:46:19,1251,54,,,,20058.73,0
2859040,12:46:26,12:46:26,1177,55,,,,20160.51,0
2859040,12:46:50,12:46:50,1178,56,,,,20524.77,0
2859040,12:47:07,12:47:07,7259,57,,,,20820.17,0
2859040,12:47:42,12:47:42,10354,58,,,,21247.16,0
2859040,12:48:00,12:48:00,10353,59,,1,,21527.47,
2859050,12:00:00,12:00:00,9482,1,,,1,0,
2859050,12:00:49,12:00:49,241,2,,,,202.13,0
2859050,12:02:50,12:02:50,9480,3,,,,580.34,0
2859050,12:04:00,12:04:00,5743,4,,,,933.21,
2859050,12:05:01,12:05:01,4841,5,,,,1421.27,0
2859050,12:06:14,12:06:14,4842,6,,,,1925.71,0
2859050,12:07:07,12:07:07,9475,7,,,,2346.65,0
2859050,12:08:02,12:08:02,5769,8,,,,2808.23,0
2859050,12:08:59,12:08:59,5745,9,,,,3251.93,0
2859050,12:09:34,12:09:34,5746,10,,,,3465.64,0
2859050,12:10:24,12:10:24,4625,11,,,,3812.26,0
2859050,12:11:17,12:11:17,4626,12,,,,4245.75,0
2859050,12:11:57,12:11:57,4627,13,,,,4524.29,0
2859050,12:12:24,12:12:24,1766,14,,,,4690.89,0
2859050,12:12:49,12:12:49,1767,15,,,,4878.77,0
2859050,12:13:35,12:13:35,1686,16,,,,5246.19,0
2859050,12:14:00,12:14:00,1687,17,,,,5492.15,
2859050,12:14:45,12:14:45,1688,18,,,,5833.52,0
2859050,12:15:32,12:15:32,4226,19,,,,6172.6,0
2859050,12:16:58,12:16:58,4228,20,,,,6774.79,0
2859050,12:18:13,12:18:13,4229,21,,,,7235.77,0
2859050,12:18:52,12:18:52,4230,22,,,,7577.51,0
2859050,12:20:17,12:20:17,1729,23,,,,8214.12,0
2859050,12:21:51,12:21:51,304,24,,,,8746.3,0
2859050,12:22:29,12:22:29,305,25,,,,9026.63,0
2859050,12:23:18,12:23:18,307,26,,,,9388.56,0
2859050,12:24:00,12:24:00,308,27,,,,9694.35,
2859050,12:24:28,12:24:28,309,28,,,,9991.85,0
2859050,12:24:45,12:24:45,310,29,,,,10206.21,0
2859050,12:25:10,12:25:10,311,30,,,,10447.48,0
2859050,12:25:28,12:25:28,7497,31,,,,10658.04,0
2859050,12:25:49,12:25:49,313,32,,,,10886.3,0
2859050,12:26:35,12:26:35,314,33,,,,11398.32,0
2859050,12:28:18,12:28:18,316,34,,,,12204.63,0
2859050,12:29:10,12:29:10,317,35,,,,12705.38,0
2859050,12:30:48,12:30:48,1735,36,,,,13514.92,0
2859050,12:31:07,12:31:07,1736,37,,,,13640.86,0
2859050,12:31:32,12:31:32,1737,38,,,,13887.42,0
2859050,12:32:03,12:32:03,1738,39,,,,14189.59,0
2859050,12:32:49,12:32:49,1334,40,,,,14471.48,0
2859050,12:35:00,12:35:00,9872,41,,,,15860.94,
2859050,12:37:55,12:37:55,1456,42,,,,16820.23,0
2859050,12:38:40,12:38:40,1457,43,,,,17067.91,0
2859050,12:39:40,12:39:40,1458,44,,,,17302.63,0
2859050,12:40:28,12:40:28,1459,45,,,,17543.71,0
2859050,12:41:40,12:41:40,1460,46,,,,17859.85,0
2859050,12:42:16,12:42:16,1461,47,,,,18061.75,0
2859050,12:43:36,12:43:36,1468,48,,,,18518.14,0
2859050,12:44:04,12:44:04,7760,49,,,,18688.63,0
2859050,12:45:00,12:45:00,1470,50,,,,18974.23,
2859050,12:45:38,12:45:38,1248,51,,,,19487.73,0
2859050,12:45:52,12:45:52,1249,52,,,,19666.13,0
2859050,12:46:05,12:46:05,1250,53,,,,19845.08,0
2859050,12:46:19,12:46:19,1251,54,,,,20058.73,0
2859050,12:46:26,12:46:26,1177,55,,,,20160.51,0
2859050,12:46:50,12:46:50,1178,56,,,,20524.77,0
2859050,12:47:07,12:47:07,7259,57,,,,20820.17,0
2859050,12:47:42,12:47:42,10354,58,,,,21247.16,0
2859050,12:48:00,12:48:00,10353,59,,1,,21527.47,
2859060,12:00:00,12:00:00,9482,1,,,1,0,
2859060,12:00:49,12:00:49,241,2,,,,202.13,0
2859060,12:02:50,12:02:50,9480,3,,,,580.34,0
2859060,12:04:00,12:04:00,5743,4,,,,933.21,
2859060,12:05:01,12:05:01,4841,5,,,,1421.27,0
2859060,12:06:14,12:06:14,4842,6,,,,1925.71,0
2859060,12:07:07,12:07:07,9475,7,,,,2346.65,0
2859060,12:08:02,12:08:02,5769,8,,,,2808.23,0
2859060,12:08:59,12:08:59,5745,9,,,,3251.93,0
2859060,12:09:34,12:09:34,5746,10,,,,3465.64,0
2859060,12:10:24,12:10:24,4625,11,,,,3812.26,0
2859060,12:11:17,12:11:17,4626,12,,,,4245.75,0
2859060,12:11:57,12:11:57,4627,13,,,,4524.29,0
2859060,12:12:24,12:12:24,1766,14,,,,4690.89,0
2859060,12:12:49,12:12:49,1767,15,,,,4878.77,0
2859060,12:13:35,12:13:35,1686,16,,,,5246.19,0
2859060,12:14:00,12:14:00,1687,17,,,,5492.15,
2859060,12:14:45,12:14:45,1688,18,,,,5833.52,0
2859060,12:15:32,12:15:32,4226,19,,,,6172.6,0
2859060,12:16:58,12:16:58,4228,20,,,,6774.79,0
2859060,12:18:13,12:18:13,4229,21,,,,7235.77,0
2859060,12:18:52,12:18:52,4230,22,,,,7577.51,0
2859060,12:20:17,12:20:17,1729,23,,,,8214.12,0
2859060,12:21:51,12:21:51,304,24,,,,8746.3,0
2859060,12:22:29,12:22:29,305,25,,,,9026.63,0
2859060,12:23:18,12:23:18,307,26,,,,9388.56,0
2859060,12:24:00,12:24:00,308,27,,,,9694.35,
2859060,12:24:28,12:24:28,309,28,,,,9991.85,0
2859060,12:24:45,12:24:45,310,29,,,,10206.21,0
2859060,12:25:10,12:25:10,311,30,,,,10447.48,0
2859060,12:25:28,12:25:28,7497,31,,,,10658.04,0
2859060,12:25:49,12:25:49,313,32,,,,10886.3,0
2859060,12:26:35,12:26:35,314,33,,,,11398.32,0
2859060,12:28:18,12:28:18,316,34,,,,12204.63,0
2859060,12:29:10,12:29:10,317,35,,,,12705.38,0
2859060,12:30:48,12:30:48,1735,36,,,,13514.92,0
2859060,12:31:07,12:31:07,1736,37,,,,13640.86,0
2859060,12:31:32,12:31:32,1737,38,,,,13887.42,0
2859060,12:32:03,12:32:03,1738,39,,,,14189.59,0
2859060,12:32:49,12:32:49,1334,40,,,,14471.48,0
2859060,12:35:00,12:35:00,9872,41,,,,15860.94,
2859060,12:37:55,12:37:55,1456,42,,,,16820.23,0
2859060,12:38:40,12:38:40,1457,43,,,,17067.91,0
2859060,12:39:40,12:39:40,1458,44,,,,17302.63,0
2859060,12:40:28,12:40:28,1459,45,,,,17543.71,0
2859060,12:41:40,12:41:40,1460,46,,,,17859.85,0
2859060,12:42:16,12:42:16,1461,47,,,,18061.75,0
2859060,12:43:36,12:43:36,1468,48,,,,18518.14,0
2859060,12:44:04,12:44:04,7760,49,,,,18688.63,0
2859060,12:45:00,12:45:00,1470,50,,,,18974.23,
2859060,12:45:38,12:45:38,1248,51,,,,19487.73,0
2859060,12:45:52,12:45:52,1249,52,,,,19666.13,0
2859060,12:46:05,12:46:05,1250,53,,,,19845.08,0
2859060,12:46:19,12:46:19,1251,54,,,,20058.73,0
2859060,12:46:26,12:46:26,1177,55,,,,20160.51,0
2859060,12:46:50,12:46:50,1178,56,,,,20524.77,0
2859060,12:47:07,12:47:07,7259,57,,,,20820.17,0
2859060,12:47:42,12:47:42,10354,58,,,,21247.16,0
2859060,12:48:00,12:48:00,10353,59,,1,,21527.47,
2859090,12:00:00,12:00:00,9482,1,,,1,0,
2859090,12:00:49,12:00:49,241,2,,,,202.13,0
2859090,12:02:50,12:02:50,9480,3,,,,580.34,0
2859090,12:04:00,12:04:00,5743,4,,,,933.21,
2859090,12:05:01,12:05:01,4841,5,,,,1421.27,0
2859090,12:06:14,12:06:14,4842,6,,,,1925.71,0
2859090,12:07:07,12:07:07,9475,7,,,,2346.65,0
2859090,12:08:02,12:08:02,5769,8,,,,2808.23,0
2859090,12:08:59,12:08:59,5745,9,,,,3251.93,0
2859090,12:09:34,12:09:34,5746,10,,,,3465.64,0
2859090,12:10:24,12:10:24,4625,11,,,,3812.26,0
2859090,12:11:17,12:11:17,4626,12,,,,4245.75,0
2859090,12:11:57,12:11:57,4627,13,,,,4524.29,0
2859090,12:12:24,12:12:24,1766,14,,,,4690.89,0
2859090,12:12:49,12:12:49,1767,15,,,,4878.77,0
2859090,12:13:35,12:13:35,1686,16,,,,5246.19,0
2859090,12:14:00,12:14:00,1687,17,,,,5492.15,
2859090,12:14:45,12:14:45,1688,18,,,,5833.52,0
2859090,12:15:32,12:15:32,4226,19,,,,6172.6,0
2859090,12:16:58,12:16:58,4228,20,,,,6774.79,0
2859090,12:18:13,12:18:13,4229,21,,,,7235.77,0
2859090,12:18:52,12:18:52,4230,22,,,,7577.51,0
2859090,12:20:17,12:20:17,1729,23,,,,8214.12,0
2859090,12:21:51,12:21:51,304,24,,,,8746.3,0
2859090,12:22:29,12:22:29,305,25,,,,9026.63,0
2859090,12:23:18,12:23:18,307,26,,,,9388.56,0
2859090,12:24:00,12:24:00,308,27,,,,9694.35,
2859090,12:24:28,12:24:28,309,28,,,,9991.85,0
2859090,12:24:45,12:24:45,310,29,,,,10206.21,0
2859090,12:25:10,12:25:10,311,30,,,,10447.48,0
2859090,12:25:28,12:25:28,7497,31,,,,10658.04,0
2859090,12:25:49,12:25:49,313,32,,,,10886.3,0
2859090,12:26:35,12:26:35,314,33,,,,11398.32,0
2859090,12:28:18,12:28:18,316,34,,,,12204.63,0
2859090,12:29:10,12:29:10,317,35,,,,12705.38,0
2859090,12:30:48,12:30:48,1735,36,,,,13514.92,0
2859090,12:31:07,12:31:07,1736,37,,,,13640.86,0
2859090,12:31:32,12:31:32,1737,38,,,,13887.42,0
2859090,12:32:03,12:32:03,1738,39,,,,14189.59,0
2859090,12:32:49,12:32:49,1334,40,,,,14471.48,0
2859090,12:35:00,12:35:00,9872,41,,,,15860.94,
2859090,12:37:55,12:37:55,1456,42,,,,16820.23,0
2859090,12:38:40,12:38:40,1457,43,,,,17067.91,0
2859090,12:39:40,12:39:40,1458,44,,,,17302.63,0
2859090,12:40:28,12:40:28,1459,45,,,,17543.71,0
2859090,12:41:40,12:41:40,1460,46,,,,17859.85,0
2859090,12:42:16,12:42:16,1461,47,,,,18061.75,0
2859090,12:43:36,12:43:36,1468,48,,,,18518.14,0
2859090,12:44:04,12:44:04,7760,49,,,,18688.63,0
2859090,12:45:00,12:45:00,1470,50,,,,18974.23,
2859090,12:45:38,12:45:38,1248,51,,,,19487.73,0
2859090,12:45:52,12:45:52,1249,52,,,,19666.13,0
2859090,12:46:05,12:46:05,1250,53,,,,19845.08,0
2859090,12:46:19,12:46:19,1251,54,,,,20058.73,0
2859090,12:46:26,12:46:26,1177,55,,,,20160.51,0
2859090,12:46:50,12:46:50,1178,56,,,,20524.77,0
2859090,12:47:07,12:47:07,7259,57,,,,20820.17,0
2859090,12:47:42,12:47:42,10354,58,,,,21247.16,0
2859090,12:48:00,12:48:00,10353,59,,1,,21527.47,
2859100,12:00:00,12:00:00,9482,1,,,1,0,
2859100,12:00:49,12:00:49,241,2,,,,202.13,0
2859100,12:02:50,12:02:50,9480,3,,,,580.34,0
2859100,12:04:00,12:04:00,5743,4,,,,933.21,
2859100,12:05:01,12:05:01,4841,5,,,,1421.27,0
2859100,12:06:14,12:06:14,4842,6,,,,1925.71,0
2859100,12:07:07,12:07:07,9475,7,,,,2346.65,0
2859100,12:08:02,12:08:02,5769,8,,,,2808.23,0
2859100,12:08:59,12:08:59,5745,9,,,,3251.93,0
2859100,12:09:34,12:09:34,5746,10,,,,3465.64,0
2859100,12:10:24,12:10:24,4625,11,,,,3812.26,0
2859100,12:11:17,12:11:17,4626,12,,,,4245.75,0
2859100,12:11:57,12:11:57,4627,13,,,,4524.29,0
2859100,12:12:24,12:12:24,1766,14,,,,4690.89,0
2859100,12:12:49,12:12:49,1767,15,,,,4878.77,0
2859100,12:13:35,12:13:35,1686,16,,,,5246.19,0
2859100,12:14:00,12:14:00,1687,17,,,,5492.15,
2859100,12:14:45,12:14:45,1688,18,,,,5833.52,0
2859100,12:15:32,12:15:32,4226,19,,,,6172.6,0
2859100,12:16:58,12:16:58,4228,20,,,,6774.79,0
2859100,12:18:13,12:18:13,4229,21,,,,7235.77,0
2859100,12:18:52,12:18:52,4230,22,,,,7577.51,0
2859100,12:20:17,12:20:17,1729,23,,,,8214.12,0
2859100,12:21:51,12:21:51,304,24,,,,8746.3,0
2859100,12:22:29,12:22:29,305,25,,,,9026.63,0
2859100,12:23:18,12:23:18,307,26,,,,9388.56,0
2859100,12:24:00,12:24:00,308,27,,,,9694.35,
2859100,12:24:28,12:24:28,309,28,,,,9991.85,0
2859100,12:24:45,12:24:45,310,29,,,,10206.21,0
2859100,12:25:10,12:25:10,311,30,,,,10447.48,0
2859100,12:25:28,12:25:28,7497,31,,,,10658.04,0
2859100,12:25:49,12:25:49,313,32,,,,10886.3,0
2859100,12:26:35,12:26:35,314,33,,,,11398.32,0
2859100,12:28:18,12:28:18,316,34,,,,12204.63,0
2859100,12:29:10,12:29:10,317,35,,,,12705.38,0
2859100,12:30:48,12:30:48,1735,36,,,,13514.92,0
2859100,12:31:07,12:31:07,1736,37,,,,13640.86,0
2859100,12:31:32,12:31:32,1737,38,,,,13887.42,0
2859100,12:32:03,12:32:03,1738,39,,,,14189.59,0
2859100,12:32:49,12:32:49,1334,40,,,,14471.48,0
2859100,12:35:00,12:35:00,9872,41,,,,15860.94,
2859100,12:37:55,12:37:55,1456,42,,,,16820.23,0
2859100,12:38:40,12:38:40,1457,43,,,,17067.91,0
2859100,12:39:40,12:39:40,1458,44,,,,17302.63,0
2859100,12:40:28,12:40:28,1459,45,,,,17543.71,0
2859100,12:41:40,12:41:40,1460,46,,,,17859.85,0
2859100,12:42:16,12:42:16,1461,47,,,,18061.75,0
2859100,12:43:36,12:43:36,1468,48,,,,18518.14,0
2859100,12:44:04,12:44:04,7760,49,,,,18688.63,0
2859100,12:45:00,12:45:00,1470,50,,,,18974.23,
2859100,12:45:38,12:45:38,1248,51,,,,19487.73,0
2859100,12:45:52,12:45:52,1249,52,,,,19666.13,0
2859100,12:46:05,12:46:05,1250,53,,,,19845.08,0
2859100,12:46:19,12:46:19,1251,54,,,,20058.73,0
2859100,12:46:26,12:46:26,1177,55,,,,20160.51,0
2859100,12:46:50,12:46:50,1178,56,,,,20524.77,0
2859100,12:47:07,12:47:07,7259,57,,,,20820.17,0
2859100,12:47:42,12:47:42,10354,58,,,,21247.16,0
2859100,12:48:00,12:48:00,10353,59,,1,,21527.47,
2859110,12:00:00,12:00:00,9482,1,,,1,0,
2859110,12:00:49,12:00:49,241,2,,,,202.13,0
2859110,12:02:50,12:02:50,9480,3,,,,580.34,0
2859110,12:04:00,12:04:00,5743,4,,,,933.21,
2859110,12:05:01,12:05:01,4841,5,,,,1421.27,0
2859110,12:06:14,12:06:14,4842,6,,,,1925.71,0
2859110,12:07:07,12:07:07,9475,7,,,,2346.65,0
2859110,12:08:02,12:08:02,5769,8,,,,2808.23,0
2859110,12:08:59,12:08:59,5745,9,,,,3251.93,0
2859110,12:09:34,12:09:34,5746,10,,,,3465.64,0
2859110,12:10:24,12:10:24,4625,11,,,,3812.26,0
2859110,12:11:17,12:11:17,4626,12,,,,4245.75,0
2859110,12:11:57,12:11:57,4627,13,,,,4524.29,0
2859110,12:12:24,12:12:24,1766,14,,,,4690.89,0
2859110,12:12:49,12:12:49,1767,15,,,,4878.77,0
2859110,12:13:35,12:13:35,1686,16,,,,5246.19,0
2859110,12:14:00,12:14:00,1687,17,,,,5492.15,
2859110,12:14:45,12:14:45,1688,18,,,,5833.52,0
2859110,12:15:32,12:15:32,4226,19,,,,6172.6,0
2859110,12:16:58,12:16:58,4228,20,,,,6774.79,0
2859110,12:18:13,12:18:13,4229,21,,,,7235.77,0
2859110,12:18:52,12:18:52,4230,22,,,,7577.51,0
2859110,12:20:17,12:20:17,1729,23,,,,8214.12,0
2859110,12:21:51,12:21:51,304,24,,,,8746.3,0
2859110,12:22:29,12:22:29,305,25,,,,9026.63,0
2859110,12:23:18,12:23:18,307,26,,,,9388.56,0
2859110,12:24:00,12:24:00,308,27,,,,9694.35,
2859110,12:24:28,12:24:28,309,28,,,,9991.85,0
2859110,12:24:45,12:24:45,310,29,,,,10206.21,0
2859110,12:25:10,12:25:10,311,30,,,,10447.48,0
2859110,12:25:28,12:25:28,7497,31,,,,10658.04,0
2859110,12:25:49,12:25:49,313,32,,,,10886.3,0
2859110,12:26:35,12:26:35,314,33,,,,11398.32,0
2859110,12:28:18,12:28:18,316,34,,,,12204.63,0
2859110,12:29:10,12:29:10,317,35,,,,12705.38,0
2859110,12:30:48,12:30:48,1735,36,,,,13514.92,0
2859110,12:31:07,12:31:07,1736,37,,,,13640.86,0
2859110,12:31:32,12:31:32,1737,38,,,,13887.42,0
2859110,12:32:03,12:32:03,1738,39,,,,14189.59,0
2859110,12:32:49,12:32:49,1334,40,,,,14471.48,0
2859110,12:35:00,12:35:00,9872,41,,,,15860.94,
2859110,12:37:55,12:37:55,1456,42,,,,16820.23,0
2859110,12:38:40,12:38:40,1457,43,,,,17067.91,0
2859110,12:39:40,12:39:40,1458,44,,,,17302.63,0
2859110,12:40:28,12:40:28,1459,45,,,,17543.71,0
2859110,12:41:40,12:41:40,1460,46,,,,17859.85,0
2859110,12:42:16,12:42:16,1461,47,,,,18061.75,0
2859110,12:43:36,12:43:36,1468,48,,,,18518.14,0
2859110,12:44:04,12:44:04,7760,49,,,,18688.63,0
2859110,12:45:00,12:45:00,1470,50,,,,18974.23,
2859110,12:45:38,12:45:38,1248,51,,,,19487.73,0
2859110,12:45:52,12:45:52,1249,52,,,,19666.13,0
2859110,12:46:05,12:46:05,1250,53,,,,19845.08,0
2859110,12:46:19,12:46:19,1251,54,,,,20058.73,0
2859110,12:46:26,12:46:26,1177,55,,,,20160.51,0
2859110,12:46:50,12:46:50,1178,56,,,,20524.77,0
2859110,12:47:07,12:47:07,7259,57,,,,20820.17,0
2859110,12:47:42,12:47:42,10354,58,,,,21247.16,0
2859110,12:48:00,12:48:00,10353,59,,1,,21527.47,
36020,07:30:00,07:30:00,9482,1,,,1,0,
36020,07:30:49,07:30:49,241,2,,,,202.13,0
36020,07:32:50,07:32:50,9480,3,,,,580.34,0
36020,07:34:00,07:34:00,5743,4,,,,933.21,
36020,07:35:08,07:35:08,4841,5,,,,1421.27,0
36020,07:36:27,07:36:27,4842,6,,,,1925.71,0
36020,07:37:26,07:37:26,9475,7,,,,2346.65,0
36020,07:38:26,07:38:26,5769,8,,,,2808.23,0
36020,07:39:29,07:39:29,5745,9,,,,3251.93,0
36020,07:40:07,07:40:07,5746,10,,,,3465.64,0
36020,07:41:02,07:41:02,4625,11,,,,3812.26,0
36020,07:42:00,07:42:00,4626,12,,,,4245.75,0
36020,07:42:45,07:42:45,4627,13,,,,4524.29,0
36020,07:43:14,07:43:14,1766,14,,,,4690.89,0
36020,07:43:42,07:43:42,1767,15,,,,4878.77,0
36020,07:44:32,07:44:32,1686,16,,,,5246.19,0
36020,07:45:00,07:45:00,1687,17,,,,5492.15,
36020,07:45:45,07:45:45,1688,18,,,,5833.52,0
36020,07:46:32,07:46:32,4226,19,,,,6172.6,0
36020,07:47:58,07:47:58,4228,20,,,,6774.79,0
36020,07:49:13,07:49:13,4229,21,,,,7235.77,0
36020,07:49:52,07:49:52,4230,22,,,,7577.51,0
36020,07:51:17,07:51:17,1729,23,,,,8214.12,0
36020,07:52:51,07:52:51,304,24,,,,8746.3,0
36020,07:53:29,07:53:29,305,25,,,,9026.63,0
36020,07:54:18,07:54:18,307,26,,,,9388.56,0
36020,07:55:00,07:55:00,308,27,,,,9694.35,
36020,07:55:31,07:55:31,309,28,,,,9991.85,0
36020,07:55:49,07:55:49,310,29,,,,10206.21,0
36020,07:56:16,07:56:16,311,30,,,,10447.48,0
36020,07:56:36,07:56:36,7497,31,,,,10658.04,0
36020,07:56:59,07:56:59,313,32,,,,10886.3,0
36020,07:57:49,07:57:49,314,33,,,,11398.32,0
36020,07:59:41,07:59:41,316,34,,,,12204.63,0
36020,08:00:38,08:00:38,317,35,,,,12705.38,0
36020,08:02:25,08:02:25,1735,36,,,,13514.92,0
36020,08:02:46,08:02:46,1736,37,,,,13640.86,0
36020,08:03:13,08:03:13,1737,38,,,,13887.42,0
36020,08:03:47,08:03:47,1738,39,,,,14189.59,0
36020,08:04:37,08:04:37,1334,40,,,,14471.48,0
36020,08:07:00,08:07:00,9872,41,,,,15860.94,
36020,08:09:20,08:09:20,1456,42,,,,16820.23,0
36020,08:09:56,08:09:56,1457,43,,,,17067.91,0
36020,08:10:44,08:10:44,1458,44,,,,17302.63,0
36020,08:11:23,08:11:23,1459,45,,,,17543.71,0
36020,08:12:20,08:12:20,1460,46,,,,17859.85,0
36020,08:12:49,08:12:49,1461,47,,,,18061.75,0
36020,08:13:52,08:13:52,1468,48,,,,18518.14,0
36020,08:14:15,08:14:15,7760,49,,,,18688.63,0
36020,08:15:00,08:15:00,1470,50,,,,18974.23,
36020,08:15:51,08:15:51,1248,51,,,,19487.73,0
36020,08:16:10,08:16:10,1249,52,,,,19666.13,0
36020,08:16:26,08:16:26,1250,53,,,,19845.08,0
36020,08:16:46,08:16:46,1251,54,,,,20058.73,0
36020,08:16:55,08:16:55,1177,55,,,,20160.51,0
36020,08:17:27,08:17:27,1178,56,,,,20524.77,0
36020,08:17:49,08:17:49,7259,57,,,,20820.17,0
36020,08:18:37,08:18:37,10354,58,,,,21247.16,0
36020,08:19:00,08:19:00,10353,59,,1,,21527.47,
36030,07:30:00,07:30:00,9482,1,,,1,0,
36030,07:30:49,07:30:49,241,2,,,,202.13,0
36030,07:32:50,07:32:50,9480,3,,,,580.34,0
36030,07:34:00,07:34:00,5743,4,,,,933.21,
36030,07:35:08,07:35:08,4841,5,,,,1421.27,0
36030,07:36:27,07:36:27,4842,6,,,,1925.71,0
36030,07:37:26,07:37:26,9475,7,,,,2346.65,0
36030,07:38:26,07:38:26,5769,8,,,,2808.23,0
36030,07:39:29,07:39:29,5745,9,,,,3251.93,0
36030,07:40:07,07:40:07,5746,10,,,,3465.64,0
36030,07:41:02,07:41:02,4625,11,,,,3812.26,0
36030,07:42:00,07:42:00,4626,12,,,,4245.75,0
36030,07:42:45,07:42:45,4627,13,,,,4524.29,0
36030,07:43:14,07:43:14,1766,14,,,,4690.89,0
36030,07:43:42,07:43:42,1767,15,,,,4878.77,0
36030,07:44:32,07:44:32,1686,16,,,,5246.19,0
36030,07:45:00,07:45:00,1687,17,,,,5492.15,
36030,07:45:45,07:45:45,1688,18,,,,5833.52,0
36030,07:46:32,07:46:32,4226,19,,,,6172.6,0
36030,07:47:58,07:47:58,4228,20,,,,6774.79,0
36030,07:49:13,07:49:13,4229,21,,,,7235.77,0
36030,07:49:52,07:49:52,4230,22,,,,7577.51,0
36030,07:51:17,07:51:17,1729,23,,,,8214.12,0
36030,07:52:51,07:52:51,304,24,,,,8746.3,0
36030,07:53:29,07:53:29,305,25,,,,9026.63,0
36030,07:54:18,07:54:18,307,26,,,,9388.56,0
36030,07:55:00,07:55:00,308,27,,,,9694.35,
36030,07:55:31,07:55:31,309,28,,,,9991.85,0
36030,07:55:49,07:55:49,310,29,,,,10206.21,0
36030,07:56:16,07:56:16,311,30,,,,10447.48,0
36030,07:56:36,07:56:36,7497,31,,,,10658.04,0
36030,07:56:59,07:56:59,313,32,,,,10886.3,0
36030,07:57:49,07:57:49,314,33,,,,11398.32,0
36030,07:59:41,07:59:41,316,34,,,,12204.63,0
36030,08:00:38,08:00:38,317,35,,,,12705.38,0
36030,08:02:25,08:02:25,1735,36,,,,13514.92,0
36030,08:02:46,08:02:46,1736,37,,,,13640.86,0
36030,08:03:13,08:03:13,1737,38,,,,13887.42,0
36030,08:03:47,08:03:47,1738,39,,,,14189.59,0
36030,08:04:37,08:04:37,1334,40,,,,14471.48,0
36030,08:07:00,08:07:00,9872,41,,,,15860.94,
36030,08:09:20,08:09:20,1456,42,,,,16820.23,0
36030,08:09:56,08:09:56,1457,43,,,,17067.91,0
36030,08:10:44,08:10:44,1458,44,,,,17302.63,0
36030,08:11:23,08:11:23,1459,45,,,,17543.71,0
36030,08:12:20,08:12:20,1460,46,,,,17859.85,0
36030,08:12:49,08:12:49,1461,47,,,,18061.75,0
36030,08:13:52,08:13:52,1468,48,,,,18518.14,0
36030,08:14:15,08:14:15,7760,49,,,,18688.63,0
36030,08:15:00,08:15:00,1470,50,,,,18974.23,
36030,08:15:51,08:15:51,1248,51,,,,19487.73,0
36030,08:16:10,08:16:10,1249,52,,,,19666.13,0
36030,08:16:26,08:16:26,1250,53,,,,19845.08,0
36030,08:16:46,08:16:46,1251,54,,,,20058.73,0
36030,08:16:55,08:16:55,1177,55,,,,20160.51,0
36030,08:17:27,08:17:27,1178,56,,,,20524.77,0
36030,08:17:49,08:17:49,7259,57,,,,20820.17,0
36030,08:18:37,08:18:37,10354,58,,,,21247.16,0
36030,08:19:00,08:19:00,10353,59,,1,,21527.47,
36040,07:30:00,07:30:00,9482,1,,,1,0,
36040,07:30:49,07:30:49,241,2,,,,202.13,0
36040,07:32:50,07:32:50,9480,3,,,,580.34,0
36040,07:34:00,07:34:00,5743,4,,,,933.21,
36040,07:35:08,07:35:08,4841,5,,,,1421.27,0
36040,07:36:27,07:36:27,4842,6,,,,1925.71,0
36040,07:37:26,07:37:26,9475,7,,,,2346.65,0
36040,07:38:26,07:38:26,5769,8,,,,2808.23,0
36040,07:39:29,07:39:29,5745,9,,,,3251.93,0
36040,07:40:07,07:40:07,5746,10,,,,3465.64,0
36040,07:41:02,07:41:02,4625,11,,,,3812.26,0
36040,07:42:00,07:42:00,4626,12,,,,4245.75,0
36040,07:42:45,07:42:45,4627,13,,,,4524.29,0
36040,07:43:14,07:43:14,1766,14,,,,4690.89,0
36040,07:43:42,07:43:42,1767,15,,,,4878.77,0
36040,07:44:32,07:44:32,1686,16,,,,5246.19,0
36040,07:45:00,07:45:00,1687,17,,,,5492.15,
36040,07:45:45,07:45:45,1688,18,,,,5833.52,0
36040,07:46:32,07:46:32,4226,19,,,,6172.6,0
36040,07:47:58,07:47:58,4228,20,,,,6774.79,0
36040,07:49:13,07:49:13,4229,21,,,,7235.77,0
36040,07:49:52,07:49:52,4230,22,,,,7577.51,0
36040,07:51:17,07:51:17,1729,23,,,,8214.12,0
36040,07:52:51,07:52:51,304,24,,,,8746.3,0
36040,07:53:29,07:53:29,305,25,,,,9026.63,0
36040,07:54:18,07:54:18,307,26,,,,9388.56,0
36040,07:55:00,07:55:00,308,27,,,,9694.35,
36040,07:55:31,07:55:31,309,28,,,,9991.85,0
36040,07:55:49,07:55:49,310,29,,,,10206.21,0
36040,07:56:16,07:56:16,311,30,,,,10447.48,0
36040,07:56:36,07:56:36,7497,31,,,,10658.04,0
36040,07:56:59,07:56:59,313,32,,,,10886.3,0
36040,07:57:49,07:57:49,314,33,,,,11398.32,0
36040,07:59:41,07:59:41,316,34,,,,12204.63,0
36040,08:00:38,08:00:38,317,35,,,,12705.38,0
36040,08:02:25,08:02:25,1735,36,,,,13514.92,0
36040,08:02:46,08:02:46,1736,37,,,,13640.86,0
36040,08:03:13,08:03:13,1737,38,,,,13887.42,0
36040,08:03:47,08:03:47,1738,39,,,,14189.59,0
36040,08:04:37,08:04:37,1334,40,,,,14471.48,0
36040,08:07:00,08:07:00,9872,41,,,,15860.94,
36040,08:09:20,08:09:20,1456,42,,,,16820.23,0
36040,08:09:56,08:09:56,1457,43,,,,17067.91,0
36040,08:10:44,08:10:44,1458,44,,,,17302.63,0
36040,08:11:23,08:11:23,1459,45,,,,17543.71,0
36040,08:12:20,08:12:20,1460,46,,,,17859.85,0
36040,08:12:49,08:12:49,1461,47,,,,18061.75,0
36040,08:13:52,08:13:52,1468,48,,,,18518.14,0
36040,08:14:15,08:14:15,7760,49,,,,18688.63,0
36040,08:15:00,08:15:00,1470,50,,,,18974.23,
36040,08:15:51,08:15:51,1248,51,,,,19487.73,0
36040,08:16:10,08:16:10,1249,52,,,,19666.13,0
36040,08:16:26,08:16:26,1250,53,,,,19845.08,0
36040,08:16:46,08:16:46,1251,54,,,,20058.73,0
36040,08:16:55,08:16:55,1177,55,,,,20160.51,0
36040,08:17:27,08:17:27,1178,56,,,,20524.77,0
36040,08:17:49,08:17:49,7259,57,,,,20820.17,0
36040,08:18:37,08:18:37,10354,58,,,,21247.16,0
36040,08:19:00,08:19:00,10353,59,,1,,21527.47,
36050,07:30:00,07:30:00,9482,1,,,1,0,
36050,07:30:49,07:30:49,241,2,,,,202.13,0
36050,07:32:50,07:32:50,9480,3,,,,580.34,0
36050,07:34:00,07:34:00,5743,4,,,,933.21,
36050,07:35:08,07:35:08,4841,5,,,,1421.27,0
36050,07:36:27,07:36:27,4842,6,,,,1925.71,0
36050,07:37:26,07:37:26,9475,7,,,,2346.65,0
36050,07:38:26,07:38:26,5769,8,,,,2808.23,0
36050,07:39:29,07:39:29,5745,9,,,,3251.93,0
36050,07:40:07,07:40:07,5746,10,,,,3465.64,0
36050,07:41:02,07:41:02,4625,11,,,,3812.26,0
36050,07:42:00,07:42:00,4626,12,,,,4245.75,0
36050,07:42:45,07:42:45,4627,13,,,,4524.29,0
36050,07:43:14,07:43:14,1766,14,,,,4690.89,0
36050,07:43:42,07:43:42,1767,15,,,,4878.77,0
36050,07:44:32,07:44:32,1686,16,,,,5246.19,0
36050,07:45:00,07:45:00,1687,17,,,,5492.15,
36050,07:45:45,07:45:45,1688,18,,,,5833.52,0
36050,07:46:32,07:46:32,4226,19,,,,6172.6,0
36050,07:47:58,07:47:58,4228,20,,,,6774.79,0
36050,07:49:13,07:49:13,4229,21,,,,7235.77,0
36050,07:49:52,07:49:52,4230,22,,,,7577.51,0
36050,07:51:17,07:51:17,1729,23,,,,8214.12,0
36050,07:52:51,07:52:51,304,24,,,,8746.3,0
36050,07:53:29,07:53:29,305,25,,,,9026.63,0
36050,07:54:18,07:54:18,307,26,,,,9388.56,0
36050,07:55:00,07:55:00,308,27,,,,9694.35,
36050,07:55:31,07:55:31,309,28,,,,9991.85,0
36050,07:55:49,07:55:49,310,29,,,,10206.21,0
36050,07:56:16,07:56:16,311,30,,,,10447.48,0
36050,07:56:36,07:56:36,7497,31,,,,10658.04,0
36050,07:56:59,07:56:59,313,32,,,,10886.3,0
36050,07:57:49,07:57:49,314,33,,,,11398.32,0
36050,07:59:41,07:59:41,316,34,,,,12204.63,0
36050,08:00:38,08:00:38,317,35,,,,12705.38,0
36050,08:02:25,08:02:25,1735,36,,,,13514.92,0
36050,08:02:46,08:02:46,1736,37,,,,13640.86,0
36050,08:03:13,08:03:13,1737,38,,,,13887.42,0
36050,08:03:47,08:03:47,1738,39,,,,14189.59,0
36050,08:04:37,08:04:37,1334,40,,,,14471.48,0
36050,08:07:00,08:07:00,9872,41,,,,15860.94,
36050,08:09:20,08:09:20,1456,42,,,,16820.23,0
36050,08:09:56,08:09:56,1457,43,,,,17067.91,0
36050,08:10:44,08:10:44,1458,44,,,,17302.63,0
36050,08:11:23,08:11:23,1459,45,,,,17543.71,0
36050,08:12:20,08:12:20,1460,46,,,,17859.85,0
36050,08:12:49,08:12:49,1461,47,,,,18061.75,0
36050,08:13:52,08:13:52,1468,48,,,,18518.14,0
36050,08:14:15,08:14:15,7760,49,,,,18688.63,0
36050,08:15:00,08:15:00,1470,50,,,,18974.23,
36050,08:15:51,08:15:51,1248,51,,,,19487.73,0
36050,08:16:10,08:16:10,1249,52,,,,19666.13,0
36050,08:16:26,08:16:26,1250,53,,,,19845.08,0
36050,08:16:46,08:16:46,1251,54,,,,20058.73,0
36050,08:16:55,08:16:55,1177,55,,,,20160.51,0
36050,08:17:27,08:17:27,1178,56,,,,20524.77,0
36050,08:17:49,08:17:49,7259,57,,,,20820.17,0
36050,08:18:37,08:18:37,10354,58,,,,21247.16,0
36050,08:19:00,08:19:00,10353,59,,1,,21527.47,
36060,07:30:00,07:30:00,9482,1,,,1,0,
36060,07:30:49,07:30:49,241,2,,,,202.13,0
36060,07:32:50,07:32:50,9480,3,,,,580.34,0
36060,07:34:00,07:34:00,5743,4,,,,933.21,
36060,07:35:08,07:35:08,4841,5,,,,1421.27,0
36060,07:36:27,07:36:27,4842,6,,,,1925.71,0
36060,07:37:26,07:37:26,9475,7,,,,2346.65,0
36060,07:38:26,07:38:26,5769,8,,,,2808.23,0
36060,07:39:29,07:39:29,5745,9,,,,3251.93,0
36060,07:40:07,07:40:07,5746,10,,,,3465.64,0
36060,07:41:02,07:41:02,4625,11,,,,3812.26,0
36060,07:42:00,07:42:00,4626,12,,,,4245.75,0
36060,07:42:45,07:42:45,4627,13,,,,4524.29,0
36060,07:43:14,07:43:14,1766,14,,,,4690.89,0
36060,07:43:42,07:43:42,1767,15,,,,4878.77,0
36060,07:44:32,07:44:32,1686,16,,,,5246.19,0
36060,07:45:00,07:45:00,1687,17,,,,5492.15,
36060,07:45:45,07:45:45,1688,18,,,,5833.52,0
36060,07:46:32,07:46:32,4226,19,,,,6172.6,0
36060,07:47:58,07:47:58,4228,20,,,,6774.79,0
36060,07:49:13,07:49:13,4229,21,,,,7235.77,0
36060,07:49:52,07:49:52,4230,22,,,,7577.51,0
36060,07:51:17,07:51:17,1729,23,,,,8214.12,0
36060,07:52:51,07:52:51,304,24,,,,8746.3,0
36060,07:53:29,07:53:29,305,25,,,,9026.63,0
36060,07:54:18,07:54:18,307,26,,,,9388.56,0
36060,07:55:00,07:55:00,308,27,,,,9694.35,
36060,07:55:31,07:55:31,309,28,,,,9991.85,0
36060,07:55:49,07:55:49,310,29,,,,10206.21,0
36060,07:56:16,07:56:16,311,30,,,,10447.48,0
36060,07:56:36,07:56:36,7497,31,,,,10658.04,0
36060,07:56:59,07:56:59,313,32,,,,10886.3,0
36060,07:57:49,07:57:49,314,33,,,,11398.32,0
36060,07:59:41,07:59:41,316,34,,,,12204.63,0
36060,08:00:38,08:00:38,317,35,,,,12705.38,0
36060,08:02:25,08:02:25,1735,36,,,,13514.92,0
36060,08:02:46,08:02:46,1736,37,,,,13640.86,0
36060,08:03:13,08:03:13,1737,38,,,,13887.42,0
36060,08:03:47,08:03:47,1738,39,,,,14189.59,0
36060,08:04:37,08:04:37,1334,40,,,,14471.48,0
36060,08:07:00,08:07:00,9872,41,,,,15860.94,
36060,08:09:20,08:09:20,1456,42,,,,16820.23,0
36060,08:09:56,08:09:56,1457,43,,,,17067.91,0
36060,08:10:44,08:10:44,1458,44,,,,17302.63,0
36060,08:11:23,08:11:23,1459,45,,,,17543.71,0
36060,08:12:20,08:12:20,1460,46,,,,17859.85,0
36060,08:12:49,08:12:49,1461,47,,,,18061.75,0
36060,08:13:52,08:13:52,1468,48,,,,18518.14,0
36060,08:14:15,08:14:15,7760,49,,,,18688.63,0
36060,08:15:00,08:15:00,1470,50,,,,18974.23,
36060,08:15:51,08:15:51,1248,51,,,,19487.73,0
36060,08:16:10,08:16:10,1249,52,,,,19666.13,0
36060,08:16:26,08:16:26,1250,53,,,,19845.08,0
36060,08:16:46,08:16:46,1251,54,,,,20058.73,0
36060,08:16:55,08:16:55,1177,55,,,,20160.51,0
36060,08:17:27,08:17:27,1178,56,,,,20524.77,0
36060,08:17:49,08:17:49,7259,57,,,,20820.17,0
36060,08:18:37,08:18:37,10354,58,,,,21247.16,0
36060,08:19:00,08:19:00,10353,59,,1,,21527.47,
36090,07:30:00,07:30:00,9482,1,,,1,0,
36090,07:30:49,07:30:49,241,2,,,,202.13,0
36090,07:32:50,07:32:50,9480,3,,,,580.34,0
36090,07:34:00,07:34:00,5743,4,,,,933.21,
36090,07:35:08,07:35:08,4841,5,,,,1421.27,0
36090,07:36:27,07:36:27,4842,6,,,,1925.71,0
36090,07:37:26,07:37:26,9475,7,,,,2346.65,0
36090,07:38:26,07:38:26,5769,8,,,,2808.23,0
36090,07:39:29,07:39:29,5745,9,,,,3251.93,0
36090,07:40:07,07:40:07,5746,10,,,,3465.64,0
36090,07:41:02,07:41:02,4625,11,,,,3812.26,0
36090,07:42:00,07:42:00,4626,12,,,,4245.75,0
36090,07:42:45,07:42:45,4627,13,,,,4524.29,0
36090,07:43:14,07:43:14,1766,14,,,,4690.89,0
36090,07:43:42,07:43:42,1767,15,,,,4878.77,0
36090,07:44:32,07:44:32,1686,16,,,,5246.19,0
36090,07:45:00,07:45:00,1687,17,,,,5492.15,
36090,07:45:45,07:45:45,1688,18,,,,5833.52,0
36090,07:46:32,07:46:32,4226,19,,,,6172.6,0
36090,07:47:58,07:47:58,4228,20,,,,6774.79,0
36090,07:49:13,07:49:13,4229,21,,,,7235.77,0
36090,07:49:52,07:49:52,4230,22,,,,7577.51,0
36090,07:51:17,07:51:17,1729,23,,,,8214.12,0
36090,07:52:51,07:52:51,304,24,,,,8746.3,0
36090,07:53:29,07:53:29,305,25,,,,9026.63,0
36090,07:54:18,07:54:18,307,26,,,,9388.56,0
36090,07:55:00,07:55:00,308,27,,,,9694.35,
36090,07:55:31,07:55:31,309,28,,,,9991.85,0
36090,07:55:49,07:55:49,310,29,,,,10206.21,0
36090,07:56:16,07:56:16,311,30,,,,10447.48,0
36090,07:56:36,07:56:36,7497,31,,,,10658.04,0
36090,07:56:59,07:56:59,313,32,,,,10886.3,0
36090,07:57:49,07:57:49,314,33,,,,11398.32,0
36090,07:59:41,07:59:41,316,34,,,,12204.63,0
36090,08:00:38,08:00:38,317,35,,,,12705.38,0
36090,08:02:25,08:02:25,1735,36,,,,13514.92,0
36090,08:02:46,08:02:46,1736,37,,,,13640.86,0
36090,08:03:13,08:03:13,1737,38,,,,13887.42,0
36090,08:03:47,08:03:47,1738,39,,,,14189.59,0
36090,08:04:37,08:04:37,1334,40,,,,14471.48,0
36090,08:07:00,08:07:00,9872,41,,,,15860.94,
36090,08:09:20,08:09:20,1456,42,,,,16820.23,0
36090,08:09:56,08:09:56,1457,43,,,,17067.91,0
36090,08:10:44,08:10:44,1458,44,,,,17302.63,0
36090,08:11:23,08:11:23,1459,45,,,,17543.71,0
36090,08:12:20,08:12:20,1460,46,,,,17859.85,0
36090,08:12:49,08:12:49,1461,47,,,,18061.75,0
36090,08:13:52,08:13:52,1468,48,,,,18518.14,0
36090,08:14:15,08:14:15,7760,49,,,,18688.63,0
36090,08:15:00,08:15:00,1470,50,,,,18974.23,
36090,08:15:51,08:15:51,1248,51,,,,19487.73,0
36090,08:16:10,08:16:10,1249,52,,,,19666.13,0
36090,08:16:26,08:16:26,1250,53,,,,19845.08,0
36090,08:16:46,08:16:46,1251,54,,,,20058.73,0
36090,08:16:55,08:16:55,1177,55,,,,20160.51,0
36090,08:17:27,08:17:27,1178,56,,,,20524.77,0
36090,08:17:49,08:17:49,7259,57,,,,20820.17,0
36090,08:18:37,08:18:37,10354,58,,,,21247.16,0
36090,08:19:00,08:19:00,10353,59,,1,,21527.47,
36100,07:30:00,07:30:00,9482,1,,,1,0,
36100,07:30:49,07:30:49,241,2,,,,202.13,0
36100,07:32:50,07:32:50,9480,3,,,,580.34,0
36100,07:34:00,07:34:00,5743,4,,,,933.21,
36100,07:35:08,07:35:08,4841,5,,,,1421.27,0
36100,07:36:27,07:36:27,4842,6,,,,1925.71,0
36100,07:37:26,07:37:26,9475,7,,,,2346.65,0
36100,07:38:26,07:38:26,5769,8,,,,2808.23,0
36100,07:39:29,07:39:29,5745,9,,,,3251.93,0
36100,07:40:07,07:40:07,5746,10,,,,3465.64,0
36100,07:41:02,07:41:02,4625,11,,,,3812.26,0
36100,07:42:00,07:42:00,4626,12,,,,4245.75,0
36100,07:42:45,07:42:45,4627,13,,,,4524.29,0
36100,07:43:14,07:43:14,1766,14,,,,4690.89,0
36100,07:43:42,07:43:42,1767,15,,,,4878.77,0
36100,07:44:32,07:44:32,1686,16,,,,5246.19,0
36100,07:45:00,07:45:00,1687,17,,,,5492.15,
36100,07:45:45,07:45:45,1688,18,,,,5833.52,0
36100,07:46:32,07:46:32,4226,19,,,,6172.6,0
36100,07:47:58,07:47:58,4228,20,,,,6774.79,0
36100,07:49:13,07:49:13,4229,21,,,,7235.77,0
36100,07:49:52,07:49:52,4230,22,,,,7577.51,0
36100,07:51:17,07:51:17,1729,23,,,,8214.12,0
36100,07:52:51,07:52:51,304,24,,,,8746.3,0
36100,07:53:29,07:53:29,305,25,,,,9026.63,0
36100,07:54:18,07:54:18,307,26,,,,9388.56,0
36100,07:55:00,07:55:00,308,27,,,,9694.35,
36100,07:55:31,07:55:31,309,28,,,,9991.85,0
36100,07:55:49,07:55:49,310,29,,,,10206.21,0
36100,07:56:16,07:56:16,311,30,,,,10447.48,0
36100,07:56:36,07:56:36,7497,31,,,,10658.04,0
36100,07:56:59,07:56:59,313,32,,,,10886.3,0
36100,07:57:49,07:57:49,314,33,,,,11398.32,0
36100,07:59:41,07:59:41,316,34,,,,12204.63,0
36100,08:00:38,08:00:38,317,35,,,,12705.38,0
36100,08:02:25,08:02:25,1735,36,,,,13514.92,0
36100,08:02:46,08:02:46,1736,37,,,,13640.86,0
36100,08:03:13,08:03:13,1737,38,,,,13887.42,0
36100,08:03:47,08:03:47,1738,39,,,,14189.59,0
36100,08:04:37,08:04:37,1334,40,,,,14471.48,0
36100,08:07:00,08:07:00,9872,41,,,,15860.94,
36100,08:09:20,08:09:20,1456,42,,,,16820.23,0
36100,08:09:56,08:09:56,1457,43,,,,17067.91,0
36100,08:10:44,08:10:44,1458,44,,,,17302.63,0
36100,08:11:23,08:11:23,1459,45,,,,17543.71,0
36100,08:12:20,08:12:20,1460,46,,,,17859.85,0
36100,08:12:49,08:12:49,1461,47,,,,18061.75,0
36100,08:13:52,08:13:52,1468,48,,,,18518.14,0
36100,08:14:15,08:14:15,7760,49,,,,18688.63,0
36100,08:15:00,08:15:00,1470,50,,,,18974.23,
36100,08:15:51,08:15:51,1248,51,,,,19487.73,0
36100,08:16:10,08:16:10,1249,52,,,,19666.13,0
36100,08:16:26,08:16:26,1250,53,,,,19845.08,0
36100,08:16:46,08:16:46,1251,54,,,,20058.73,0
36100,08:16:55,08:16:55,1177,55,,,,20160.51,0
36100,08:17:27,08:17:27,1178,56,,,,20524.77,0
36100,08:17:49,08:17:49,7259,57,,,,20820.17,0
36100,08:18:37,08:18:37,10354,58,,,,21247.16,0
36100,08:19:00,08:19:00,10353,59,,1,,21527.47,
36110,07:30:00,07:30:00,9482,1,,,1,0,
36110,07:30:49,07:30:49,241,2,,,,202.13,0
36110,07:32:50,07:32:50,9480,3,,,,580.34,0
36110,07:34:00,07:34:00,5743,4,,,,933.21,
36110,07:35:08,07:35:08,4841,5,,,,1421.27,0
36110,07:36:27,07:36:27,4842,6,,,,1925.71,0
36110,07:37:26,07:37:26,9475,7,,,,2346.65,0
36110,07:38:26,07:38:26,5769,8,,,,2808.23,0
36110,07:39:29,07:39:29,5745,9,,,,3251.93,0
36110,07:40:07,07:40:07,5746,10,,,,3465.64,0
36110,07:41:02,07:41:02,4625,11,,,,3812.26,0
36110,07:42:00,07:42:00,4626,12,,,,4245.75,0
36110,07:42:45,07:42:45,4627,13,,,,4524.29,0
36110,07:43:14,07:43:14,1766,14,,,,4690.89,0
36110,07:43:42,07:43:42,1767,15,,,,4878.77,0
36110,07:44:32,07:44:32,1686,16,,,,5246.19,0
36110,07:45:00,07:45:00,1687,17,,,,5492.15,
36110,07:45:45,07:45:45,1688,18,,,,5833.52,0
36110,07:46:32,07:46:32,4226,19,,,,6172.6,0
36110,07:47:58,07:47:58,4228,20,,,,6774.79,0
36110,07:49:13,07:49:13,4229,21,,,,7235.77,0
36110,07:49:52,07:49:52,4230,22,,,,7577.51,0
36110,07:51:17,07:51:17,1729,23,,,,8214.12,0
36110,07:52:51,07:52:51,304,24,,,,8746.3,0
36110,07:53:29,07:53:29,305,25,,,,9026.63,0
36110,07:54:18,07:54:18,307,26,,,,9388.56,0
36110,07:55:00,07:55:00,308,27,,,,9694.35,
36110,07:55:31,07:55:31,309,28,,,,9991.85,0
36110,07:55:49,07:55:49,310,29,,,,10206.21,0
36110,07:56:16,07:56:16,311,30,,,,10447.48,0
36110,07:56:36,07:56:36,7497,31,,,,10658.04,0
36110,07:56:59,07:56:59,313,32,,,,10886.3,0
36110,07:57:49,07:57:49,314,33,,,,11398.32,0
36110,07:59:41,07:59:41,316,34,,,,12204.63,0
36110,08:00:38,08:00:38,317,35,,,,12705.38,0
36110,08:02:25,08:02:25,1735,36,,,,13514.92,0
36110,08:02:46,08:02:46,1736,37,,,,13640.86,0
36110,08:03:13,08:03:13,1737,38,,,,13887.42,0
36110,08:03:47,08:03:47,1738,39,,,,14189.59,0
36110,08:04:37,08:04:37,1334,40,,,,14471.48,0
36110,08:07:00,08:07:00,9872,41,,,,15860.94,
36110,08:09:20,08:09:20,1456,42,,,,16820.23,0
36110,08:09:56,08:09:56,1457,43,,,,17067.91,0
36110,08:10:44,08:10:44,1458,44,,,,17302.63,0
36110,08:11:23,08:11:23,1459,45,,,,17543.71,0
36110,08:12:20,08:12:20,1460,46,,,,17859.85,0
36110,08:12:49,08:12:49,1461,47,,,,18061.75,0
36110,08:13:52,08:13:52,1468,48,,,,18518.14,0
36110,08:14:15,08:14:15,7760,49,,,,18688.63,0
36110,08:15:00,08:15:00,1470,50,,,,18974.23,
36110,08:15:51,08:15:51,1248,51,,,,19487.73,0
36110,08:16:10,08:16:10,1249,52,,,,19666.13,0
36110,08:16:26,08:16:26,1250,53,,,,19845.08,0
36110,08:16:46,08:16:46,1251,54,,,,20058.73,0
36110,08:16:55,08:16:55,1177,55,,,,20160.51,0
36110,08:17:27,08:17:27,1178,56,,,,20524.77,0
36110,08:17:49,08:17:49,7259,57,,,,20820.17,0
36110,08:18:37,08:18:37,10354,58,,,,21247.16,0
36110,08:19:00,08:19:00,10353,59,,1,,21527.47,
37020,16:00:00,16:00:00,9482,1,,,1,0,
37020,16:00:49,16:00:49,241,2,,,,202.13,0
37020,16:02:50,16:02:50,9480,3,,,,580.34,0
37020,16:04:00,16:04:00,5743,4,,,,933.21,
37020,16:05:14,16:05:14,4841,5,,,,1421.27,0
37020,16:06:41,16:06:41,4842,6,,,,1925.71,0
37020,16:07:45,16:07:45,9475,7,,,,2346.65,0
37020,16:08:50,16:08:50,5769,8,,,,2808.23,0
37020,16:09:58,16:09:58,5745,9,,,,3251.93,0
37020,16:10:41,16:10:41,5746,10,,,,3465.64,0
37020,16:11:40,16:11:40,4625,11,,,,3812.26,0
37020,16:12:44,16:12:44,4626,12,,,,4245.75,0
37020,16:13:33,16:13:33,4627,13,,,,4524.29,0
37020,16:14:05,16:14:05,1766,14,,,,4690.89,0
37020,16:14:35,16:14:35,1767,15,,,,4878.77,0
37020,16:15:30,16:15:30,1686,16,,,,5246.19,0
37020,16:16:00,16:16:00,1687,17,,,,5492.15,
37020,16:16:45,16:16:45,1688,18,,,,5833.52,0
37020,16:17:32,16:17:32,4226,19,,,,6172.6,0
37020,16:18:58,16:18:58,4228,20,,,,6774.79,0
37020,16:20:13,16:20:13,4229,21,,,,7235.77,0
37020,16:20:52,16:20:52,4230,22,,,,7577.51,0
37020,16:22:17,16:22:17,1729,23,,,,8214.12,0
37020,16:23:51,16:23:51,304,24,,,,8746.3,0
37020,16:24:29,16:24:29,305,25,,,,9026.63,0
37020,16:25:18,16:25:18,307,26,,,,9388.56,0
37020,16:26:00,16:26:00,308,27,,,,9694.35,
37020,16:26:28,16:26:28,309,28,,,,9991.85,0
37020,16:26:45,16:26:45,310,29,,,,10206.21,0
37020,16:27:10,16:27:10,311,30,,,,10447.48,0
37020,16:27:28,16:27:28,7497,31,,,,10658.04,0
37020,16:27:49,16:27:49,313,32,,,,10886.3,0
37020,16:28:35,16:28:35,314,33,,,,11398.32,0
37020,16:30:18,16:30:18,316,34,,,,12204.63,0
37020,16:31:10,16:31:10,317,35,,,,12705.38,0
37020,16:32:48,16:32:48,1735,36,,,,13514.92,0
37020,16:33:07,16:33:07,1736,37,,,,13640.86,0
37020,16:33:32,16:33:32,1737,38,,,,13887.42,0
37020,16:34:03,16:34:03,1738,39,,,,14189.59,0
37020,16:34:49,16:34:49,1334,40,,,,14471.48,0
37020,16:37:00,16:37:00,9872,41,,,,15860.94,
37020,16:39:20,16:39:20,1456,42,,,,16820.23,0
37020,16:39:56,16:39:56,1457,43,,,,17067.91,0
37020,16:40:44,16:40:44,1458,44,,,,17302.63,0
37020,16:41:23,16:41:23,1459,45,,,,17543.71,0
37020,16:42:20,16:42:20,1460,46,,,,17859.85,0
37020,16:42:49,16:42:49,1461,47,,,,18061.75,0
37020,16:43:52,16:43:52,1468,48,,,,18518.14,0
37020,16:44:15,16:44:15,7760,49,,,,18688.63,0
37020,16:45:00,16:45:00,1470,50,,,,18974.23,
37020,16:45:38,16:45:38,1248,51,,,,19487.73,0
37020,16:45:52,16:45:52,1249,52,,,,19666.13,0
37020,16:46:05,16:46:05,1250,53,,,,19845.08,0
37020,16:46:19,16:46:19,1251,54,,,,20058.73,0
37020,16:46:26,16:46:26,1177,55,,,,20160.51,0
37020,16:46:50,16:46:50,1178,56,,,,20524.77,0
37020,16:47:07,16:47:07,7259,57,,,,20820.17,0
37020,16:47:42,16:47:42,10354,58,,,,21247.16,0
37020,16:48:00,16:48:00,10353,59,,1,,21527.47,
37030,16:00:00,16:00:00,9482,1,,,1,0,
37030,16:00:49,16:00:49,241,2,,,,202.13,0
37030,16:02:50,16:02:50,9480,3,,,,580.34,0
37030,16:04:00,16:04:00,5743,4,,,,933.21,
37030,16:05:14,16:05:14,4841,5,,,,1421.27,0
37030,16:06:41,16:06:41,4842,6,,,,1925.71,0
37030,16:07:45,16:07:45,9475,7,,,,2346.65,0
37030,16:08:50,16:08:50,5769,8,,,,2808.23,0
37030,16:09:58,16:09:58,5745,9,,,,3251.93,0
37030,16:10:41,16:10:41,5746,10,,,,3465.64,0
37030,16:11:40,16:11:40,4625,11,,,,3812.26,0
37030,16:12:44,16:12:44,4626,12,,,,4245.75,0
37030,16:13:33,16:13:33,4627,13,,,,4524.29,0
37030,16:14:05,16:14:05,1766,14,,,,4690.89,0
37030,16:14:35,16:14:35,1767,15,,,,4878.77,0
37030,16:15:30,16:15:30,1686,16,,,,5246.19,0
37030,16:16:00,16:16:00,1687,17,,,,5492.15,
37030,16:16:45,16:16:45,1688,18,,,,5833.52,0
37030,16:17:32,16:17:32,4226,19,,,,6172.6,0
37030,16:18:58,16:18:58,4228,20,,,,6774.79,0
37030,16:20:13,16:20:13,4229,21,,,,7235.77,0
37030,16:20:52,16:20:52,4230,22,,,,7577.51,0
37030,16:22:17,16:22:17,1729,23,,,,8214.12,0
37030,16:23:51,16:23:51,304,24,,,,8746.3,0
37030,16:24:29,16:24:29,305,25,,,,9026.63,0
37030,16:25:18,16:25:18,307,26,,,,9388.56,0
37030,16:26:00,16:26:00,308,27,,,,9694.35,
37030,16:26:28,16:26:28,309,28,,,,9991.85,0
37030,16:26:45,16:26:45,310,29,,,,10206.21,0
37030,16:27:10,16:27:10,311,30,,,,10447.48,0
37030,16:27:28,16:27:28,7497,31,,,,10658.04,0
37030,16:27:49,16:27:49,313,32,,,,10886.3,0
37030,16:28:35,16:28:35,314,33,,,,11398.32,0
37030,16:30:18,16:30:18,316,34,,,,12204.63,0
37030,16:31:10,16:31:10,317,35,,,,12705.38,0
37030,16:32:48,16:32:48,1735,36,,,,13514.92,0
37030,16:33:07,16:33:07,1736,37,,,,13640.86,0
37030,16:33:32,16:33:32,1737,38,,,,13887.42,0
37030,16:34:03,16:34:03,1738,39,,,,14189.59,0
37030,16:34:49,16:34:49,1334,40,,,,14471.48,0
37030,16:37:00,16:37:00,9872,41,,,,15860.94,
37030,16:39:20,16:39:20,1456,42,,,,16820.23,0
37030,16:39:56,16:39:56,1457,43,,,,17067.91,0
37030,16:40:44,16:40:44,1458,44,,,,17302.63,0
37030,16:41:23,16:41:23,1459,45,,,,17543.71,0
37030,16:42:20,16:42:20,1460,46,,,,17859.85,0
37030,16:42:49,16:42:49,1461,47,,,,18061.75,0
37030,16:43:52,16:43:52,1468,48,,,,18518.14,0
37030,16:44:15,16:44:15,7760,49,,,,18688.63,0
37030,16:45:00,16:45:00,1470,50,,,,18974.23,
37030,16:45:38,16:45:38,1248,51,,,,19487.73,0
37030,16:45:52,16:45:52,1249,52,,,,19666.13,0
37030,16:46:05,16:46:05,1250,53,,,,19845.08,0
37030,16:46:19,16:46:19,1251,54,,,,20058.73,0
37030,16:46:26,16:46:26,1177,55,,,,20160.51,0
37030,16:46:50,16:46:50,1178,56,,,,20524.77,0
37030,16:47:07,16:47:07,7259,57,,,,20820.17,0
37030,16:47:42,16:47:42,10354,58,,,,21247.16,0
37030,16:48:00,16:48:00,10353,59,,1,,21527.47,
37040,16:00:00,16:00:00,9482,1,,,1,0,
37040,16:00:49,16:00:49,241,2,,,,202.13,0
37040,16:02:50,16:02:50,9480,3,,,,580.34,0
37040,16:04:00,16:04:00,5743,4,,,,933.21,
37040,16:05:14,16:05:14,4841,5,,,,1421.27,0
37040,16:06:41,16:06:41,4842,6,,,,1925.71,0
37040,16:07:45,16:07:45,9475,7,,,,2346.65,0
37040,16:08:50,16:08:50,5769,8,,,,2808.23,0
37040,16:09:58,16:09:58,5745,9,,,,3251.93,0
37040,16:10:41,16:10:41,5746,10,,,,3465.64,0
37040,16:11:40,16:11:40,4625,11,,,,3812.26,0
37040,16:12:44,16:12:44,4626,12,,,,4245.75,0
37040,16:13:33,16:13:33,4627,13,,,,4524.29,0
37040,16:14:05,16:14:05,1766,14,,,,4690.89,0
37040,16:14:35,16:14:35,1767,15,,,,4878.77,0
37040,16:15:30,16:15:30,1686,16,,,,5246.19,0
37040,16:16:00,16:16:00,1687,17,,,,5492.15,
37040,16:16:45,16:16:45,1688,18,,,,5833.52,0
37040,16:17:32,16:17:32,4226,19,,,,6172.6,0
37040,16:18:58,16:18:58,4228,20,,,,6774.79,0
37040,16:20:13,16:20:13,4229,21,,,,7235.77,0
37040,16:20:52,16:20:52,4230,22,,,,7577.51,0
37040,16:22:17,16:22:17,1729,23,,,,8214.12,0
37040,16:23:51,16:23:51,304,24,,,,8746.3,0
37040,16:24:29,16:24:29,305,25,,,,9026.63,0
37040,16:25:18,16:25:18,307,26,,,,9388.56,0
37040,16:26:00,16:26:00,308,27,,,,9694.35,
37040,16:26:28,16:26:28,309,28,,,,9991.85,0
37040,16:26:45,16:26:45,310,29,,,,10206.21,0
37040,16:27:10,16:27:10,311,30,,,,10447.48,0
37040,16:27:28,16:27:28,7497,31,,,,10658.04,0
37040,16:27:49,16:27:49,313,32,,,,10886.3,0
37040,16:28:35,16:28:35,314,33,,,,11398.32,0
37040,16:30:18,16:30:18,316,34,,,,12204.63,0
37040,16:31:10,16:31:10,317,35,,,,12705.38,0
37040,16:32:48,16:32:48,1735,36,,,,13514.92,0
37040,16:33:07,16:33:07,1736,37,,,,13640.86,0
37040,16:33:32,16:33:32,1737,38,,,,13887.42,0
37040,16:34:03,16:34:03,1738,39,,,,14189.59,0
37040,16:34:49,16:34:49,1334,40,,,,14471.48,0
37040,16:37:00,16:37:00,9872,41,,,,15860.94,
37040,16:39:20,16:39:20,1456,42,,,,16820.23,0
37040,16:39:56,16:39:56,1457,43,,,,17067.91,0
37040,16:40:44,16:40:44,1458,44,,,,17302.63,0
37040,16:41:23,16:41:23,1459,45,,,,17543.71,0
37040,16:42:20,16:42:20,1460,46,,,,17859.85,0
37040,16:42:49,16:42:49,1461,47,,,,18061.75,0
37040,16:43:52,16:43:52,1468,48,,,,18518.14,0
37040,16:44:15,16:44:15,7760,49,,,,18688.63,0
37040,16:45:00,16:45:00,1470,50,,,,18974.23,
37040,16:45:38,16:45:38,1248,51,,,,19487.73,0
37040,16:45:52,16:45:52,1249,52,,,,19666.13,0
37040,16:46:05,16:46:05,1250,53,,,,19845.08,0
37040,16:46:19,16:46:19,1251,54,,,,20058.73,0
37040,16:46:26,16:46:26,1177,55,,,,20160.51,0
37040,16:46:50,16:46:50,1178,56,,,,20524.77,0
37040,16:47:07,16:47:07,7259,57,,,,20820.17,0
37040,16:47:42,16:47:42,10354,58,,,,21247.16,0
37040,16:48:00,16:48:00,10353,59,,1,,21527.47,
37050,16:00:00,16:00:00,9482,1,,,1,0,
37050,16:00:49,16:00:49,241,2,,,,202.13,0
37050,16:02:50,16:02:50,9480,3,,,,580.34,0
37050,16:04:00,16:04:00,5743,4,,,,933.21,
37050,16:05:14,16:05:14,4841,5,,,,1421.27,0
37050,16:06:41,16:06:41,4842,6,,,,1925.71,0
37050,16:07:45,16:07:45,9475,7,,,,2346.65,0
37050,16:08:50,16:08:50,5769,8,,,,2808.23,0
37050,16:09:58,16:09:58,5745,9,,,,3251.93,0
37050,16:10:41,16:10:41,5746,10,,,,3465.64,0
37050,16:11:40,16:11:40,4625,11,,,,3812.26,0
37050,16:12:44,16:12:44,4626,12,,,,4245.75,0
37050,16:13:33,16:13:33,4627,13,,,,4524.29,0
37050,16:14:05,16:14:05,1766,14,,,,4690.89,0
37050,16:14:35,16:14:35,1767,15,,,,4878.77,0
37050,16:15:30,16:15:30,1686,16,,,,5246.19,0
37050,16:16:00,16:16:00,1687,17,,,,5492.15,
37050,16:16:45,16:16:45,1688,18,,,,5833.52,0
37050,16:17:32,16:17:32,4226,19,,,,6172.6,0
37050,16:18:58,16:18:58,4228,20,,,,6774.79,0
37050,16:20:13,16:20:13,4229,21,,,,7235.77,0
37050,16:20:52,16:20:52,4230,22,,,,7577.51,0
37050,16:22:17,16:22:17,1729,23,,,,8214.12,0
37050,16:23:51,16:23:51,304,24,,,,8746.3,0
37050,16:24:29,16:24:29,305,25,,,,9026.63,0
37050,16:25:18,16:25:18,307,26,,,,9388.56,0
37050,16:26:00,16:26:00,308,27,,,,9694.35,
37050,16:26:28,16:26:28,309,28,,,,9991.85,0
37050,16:26:45,16:26:45,310,29,,,,10206.21,0
37050,16:27:10,16:27:10,311,30,,,,10447.48,0
37050,16:27:28,16:27:28,7497,31,,,,10658.04,0
37050,16:27:49,16:27:49,313,32,,,,10886.3,0
37050,16:28:35,16:28:35,314,33,,,,11398.32,0
37050,16:30:18,16:30:18,316,34,,,,12204.63,0
37050,16:31:10,16:31:10,317,35,,,,12705.38,0
37050,16:32:48,16:32:48,1735,36,,,,13514.92,0
37050,16:33:07,16:33:07,1736,37,,,,13640.86,0
37050,16:33:32,16:33:32,1737,38,,,,13887.42,0
37050,16:34:03,16:34:03,1738,39,,,,14189.59,0
37050,16:34:49,16:34:49,1334,40,,,,14471.48,0
37050,16:37:00,16:37:00,9872,41,,,,15860.94,
37050,16:39:20,16:39:20,1456,42,,,,16820.23,0
37050,16:39:56,16:39:56,1457,43,,,,17067.91,0
37050,16:40:44,16:40:44,1458,44,,,,17302.63,0
37050,16:41:23,16:41:23,1459,45,,,,17543.71,0
37050,16:42:20,16:42:20,1460,46,,,,17859.85,0
37050,16:42:49,16:42:49,1461,47,,,,18061.75,0
37050,16:43:52,16:43:52,1468,48,,,,18518.14,0
37050,16:44:15,16:44:15,7760,49,,,,18688.63,0
37050,16:45:00,16:45:00,1470,50,,,,18974.23,
37050,16:45:38,16:45:38,1248,51,,,,19487.73,0
37050,16:45:52,16:45:52,1249,52,,,,19666.13,0
37050,16:46:05,16:46:05,1250,53,,,,19845.08,0
37050,16:46:19,16:46:19,1251,54,,,,20058.73,0
37050,16:46:26,16:46:26,1177,55,,,,20160.51,0
37050,16:46:50,16:46:50,1178,56,,,,20524.77,0
37050,16:47:07,16:47:07,7259,57,,,,20820.17,0
37050,16:47:42,16:47:42,10354,58,,,,21247.16,0
37050,16:48:00,16:48:00,10353,59,,1,,21527.47,
37060,16:00:00,16:00:00,9482,1,,,1,0,
37060,16:00:49,16:00:49,241,2,,,,202.13,0
37060,16:02:50,16:02:50,9480,3,,,,580.34,0
37060,16:04:00,16:04:00,5743,4,,,,933.21,
37060,16:05:14,16:05:14,4841,5,,,,1421.27,0
37060,16:06:41,16:06:41,4842,6,,,,1925.71,0
37060,16:07:45,16:07:45,9475,7,,,,2346.65,0
37060,16:08:50,16:08:50,5769,8,,,,2808.23,0
37060,16:09:58,16:09:58,5745,9,,,,3251.93,0
37060,16:10:41,16:10:41,5746,10,,,,3465.64,0
37060,16:11:40,16:11:40,4625,11,,,,3812.26,0
37060,16:12:44,16:12:44,4626,12,,,,4245.75,0
37060,16:13:33,16:13:33,4627,13,,,,4524.29,0
37060,16:14:05,16:14:05,1766,14,,,,4690.89,0
37060,16:14:35,16:14:35,1767,15,,,,4878.77,0
37060,16:15:30,16:15:30,1686,16,,,,5246.19,0
37060,16:16:00,16:16:00,1687,17,,,,5492.15,
37060,16:16:45,16:16:45,1688,18,,,,5833.52,0
37060,16:17:32,16:17:32,4226,19,,,,6172.6,0
37060,16:18:58,16:18:58,4228,20,,,,6774.79,0
37060,16:20:13,16:20:13,4229,21,,,,7235.77,0
37060,16:20:52,16:20:52,4230,22,,,,7577.51,0
37060,16:22:17,16:22:17,1729,23,,,,8214.12,0
37060,16:23:51,16:23:51,304,24,,,,8746.3,0
37060,16:24:29,16:24:29,305,25,,,,9026.63,0
37060,16:25:18,16:25:18,307,26,,,,9388.56,0
37060,16:26:00,16:26:00,308,27,,,,9694.35,
37060,16:26:28,16:26:28,309,28,,,,9991.85,0
37060,16:26:45,16:26:45,310,29,,,,10206.21,0
37060,16:27:10,16:27:10,311,30,,,,10447.48,0
37060,16:27:28,16:27:28,7497,31,,,,10658.04,0
37060,16:27:49,16:27:49,313,32,,,,10886.3,0
37060,16:28:35,16:28:35,314,33,,,,11398.32,0
37060,16:30:18,16:30:18,316,34,,,,12204.63,0
37060,16:31:10,16:31:10,317,35,,,,12705.38,0
37060,16:32:48,16:32:48,1735,36,,,,13514.92,0
37060,16:33:07,16:33:07,1736,37,,,,13640.86,0
37060,16:33:32,16:33:32,1737,38,,,,13887.42,0
37060,16:34:03,16:34:03,1738,39,,,,14189.59,0
37060,16:34:49,16:34:49,1334,40,,,,14471.48,0
37060,16:37:00,16:37:00,9872,41,,,,15860.94,
37060,16:39:20,16:39:20,1456,42,,,,16820.23,0
37060,16:39:56,16:39:56,1457,43,,,,17067.91,0
37060,16:40:44,16:40:44,1458,44,,,,17302.63,0
37060,16:41:23,16:41:23,1459,45,,,,17543.71,0
37060,16:42:20,16:42:20,1460,46,,,,17859.85,0
37060,16:42:49,16:42:49,1461,47,,,,18061.75,0
37060,16:43:52,16:43:52,1468,48,,,,18518.14,0
37060,16:44:15,16:44:15,7760,49,,,,18688.63,0
37060,16:45:00,16:45:00,1470,50,,,,18974.23,
37060,16:45:38,16:45:38,1248,51,,,,19487.73,0
37060,16:45:52,16:45:52,1249,52,,,,19666.13,0
37060,16:46:05,16:46:05,1250,53,,,,19845.08,0
37060,16:46:19,16:46:19,1251,54,,,,20058.73,0
37060,16:46:26,16:46:26,1177,55,,,,20160.51,0
37060,16:46:50,16:46:50,1178,56,,,,20524.77,0
37060,16:47:07,16:47:07,7259,57,,,,20820.17,0
37060,16:47:42,16:47:42,10354,58,,,,21247.16,0
37060,16:48:00,16:48:00,10353,59,,1,,21527.47,
37090,16:00:00,16:00:00,9482,1,,,1,0,
37090,16:00:49,16:00:49,241,2,,,,202.13,0
37090,16:02:50,16:02:50,9480,3,,,,580.34,0
37090,16:04:00,16:04:00,5743,4,,,,933.21,
37090,16:05:14,16:05:14,4841,5,,,,1421.27,0
37090,16:06:41,16:06:41,4842,6,,,,1925.71,0
37090,16:07:45,16:07:45,9475,7,,,,2346.65,0
37090,16:08:50,16:08:50,5769,8,,,,2808.23,0
37090,16:09:58,16:09:58,5745,9,,,,3251.93,0
37090,16:10:41,16:10:41,5746,10,,,,3465.64,0
37090,16:11:40,16:11:40,4625,11,,,,3812.26,0
37090,16:12:44,16:12:44,4626,12,,,,4245.75,0
37090,16:13:33,16:13:33,4627,13,,,,4524.29,0
37090,16:14:05,16:14:05,1766,14,,,,4690.89,0
37090,16:14:35,16:14:35,1767,15,,,,4878.77,0
37090,16:15:30,16:15:30,1686,16,,,,5246.19,0
37090,16:16:00,16:16:00,1687,17,,,,5492.15,
37090,16:16:45,16:16:45,1688,18,,,,5833.52,0
37090,16:17:32,16:17:32,4226,19,,,,6172.6,0
37090,16:18:58,16:18:58,4228,20,,,,6774.79,0
37090,16:20:13,16:20:13,4229,21,,,,7235.77,0
37090,16:20:52,16:20:52,4230,22,,,,7577.51,0
37090,16:22:17,16:22:17,1729,23,,,,8214.12,0
37090,16:23:51,16:23:51,304,24,,,,8746.3,0
37090,16:24:29,16:24:29,305,25,,,,9026.63,0
37090,16:25:18,16:25:18,307,26,,,,9388.56,0
37090,16:26:00,16:26:00,308,27,,,,9694.35,
37090,16:26:28,16:26:28,309,28,,,,9991.85,0
37090,16:26:45,16:26:45,310,29,,,,10206.21,0
37090,16:27:10,16:27:10,311,30,,,,10447.48,0
37090,16:27:28,16:27:28,7497,31,,,,10658.04,0
37090,16:27:49,16:27:49,313,32,,,,10886.3,0
37090,16:28:35,16:28:35,314,33,,,,11398.32,0
37090,16:30:18,16:30:18,316,34,,,,12204.63,0
37090,16:31:10,16:31:10,317,35,,,,12705.38,0
37090,16:32:48,16:32:48,1735,36,,,,13514.92,0
37090,16:33:07,16:33:07,1736,37,,,,13640.86,0
37090,16:33:32,16:33:32,1737,38,,,,13887.42,0
37090,16:34:03,16:34:03,1738,39,,,,14189.59,0
37090,16:34:49,16:34:49,1334,40,,,,14471.48,0
37090,16:37:00,16:37:00,9872,41,,,,15860.94,
37090,16:39:20,16:39:20,1456,42,,,,16820.23,0
37090,16:39:56,16:39:56,1457,43,,,,17067.91,0
37090,16:40:44,16:40:44,1458,44,,,,17302.63,0
37090,16:41:23,16:41:23,1459,45,,,,17543.71,0
37090,16:42:20,16:42:20,1460,46,,,,17859.85,0
37090,16:42:49,16:42:49,1461,47,,,,18061.75,0
37090,16:43:52,16:43:52,1468,48,,,,18518.14,0
37090,16:44:15,16:44:15,7760,49,,,,18688.63,0
37090,16:45:00,16:45:00,1470,50,,,,18974.23,
37090,16:45:38,16:45:38,1248,51,,,,19487.73,0
37090,16:45:52,16:45:52,1249,52,,,,19666.13,0
37090,16:46:05,16:46:05,1250,53,,,,19845.08,0
37090,16:46:19,16:46:19,1251,54,,,,20058.73,0
37090,16:46:26,16:46:26,1177,55,,,,20160.51,0
37090,16:46:50,16:46:50,1178,56,,,,20524.77,0
37090,16:47:07,16:47:07,7259,57,,,,20820.17,0
37090,16:47:42,16:47:42,10354,58,,,,21247.16,0
37090,16:48:00,16:48:00,10353,59,,1,,21527.47,
37100,16:00:00,16:00:00,9482,1,,,1,0,
37100,16:00:49,16:00:49,241,2,,,,202.13,0
37100,16:02:50,16:02:50,9480,3,,,,580.34,0
37100,16:04:00,16:04:00,5743,4,,,,933.21,
37100,16:05:14,16:05:14,4841,5,,,,1421.27,0
37100,16:06:41,16:06:41,4842,6,,,,1925.71,0
37100,16:07:45,16:07:45,9475,7,,,,2346.65,0
37100,16:08:50,16:08:50,5769,8,,,,2808.23,0
37100,16:09:58,16:09:58,5745,9,,,,3251.93,0
37100,16:10:41,16:10:41,5746,10,,,,3465.64,0
37100,16:11:40,16:11:40,4625,11,,,,3812.26,0
37100,16:12:44,16:12:44,4626,12,,,,4245.75,0
37100,16:13:33,16:13:33,4627,13,,,,4524.29,0
37100,16:14:05,16:14:05,1766,14,,,,4690.89,0
37100,16:14:35,16:14:35,1767,15,,,,4878.77,0
37100,16:15:30,16:15:30,1686,16,,,,5246.19,0
37100,16:16:00,16:16:00,1687,17,,,,5492.15,
37100,16:16:45,16:16:45,1688,18,,,,5833.52,0
37100,16:17:32,16:17:32,4226,19,,,,6172.6,0
37100,16:18:58,16:18:58,4228,20,,,,6774.79,0
37100,16:20:13,16:20:13,4229,21,,,,7235.77,0
37100,16:20:52,16:20:52,4230,22,,,,7577.51,0
37100,16:22:17,16:22:17,1729,23,,,,8214.12,0
37100,16:23:51,16:23:51,304,24,,,,8746.3,0
37100,16:24:29,16:24:29,305,25,,,,9026.63,0
37100,16:25:18,16:25:18,307,26,,,,9388.56,0
37100,16:26:00,16:26:00,308,27,,,,9694.35,
37100,16:26:28,16:26:28,309,28,,,,9991.85,0
37100,16:26:45,16:26:45,310,29,,,,10206.21,0
37100,16:27:10,16:27:10,311,30,,,,10447.48,0
37100,16:27:28,16:27:28,7497,31,,,,10658.04,0
37100,16:27:49,16:27:49,313,32,,,,10886.3,0
37100,16:28:35,16:28:35,314,33,,,,11398.32,0
37100,16:30:18,16:30:18,316,34,,,,12204.63,0
37100,16:31:10,16:31:10,317,35,,,,12705.38,0
37100,16:32:48,16:32:48,1735,36,,,,13514.92,0
37100,16:33:07,16:33:07,1736,37,,,,13640.86,0
37100,16:33:32,16:33:32,1737,38,,,,13887.42,0
37100,16:34:03,16:34:03,1738,39,,,,14189.59,0
37100,16:34:49,16:34:49,1334,40,,,,14471.48,0
37100,16:37:00,16:37:00,9872,41,,,,15860.94,
37100,16:39:20,16:39:20,1456,42,,,,16820.23,0
37100,16:39:56,16:39:56,1457,43,,,,17067.91,0
37100,16:40:44,16:40:44,1458,44,,,,17302.63,0
37100,16:41:23,16:41:23,1459,45,,,,17543.71,0
37100,16:42:20,16:42:20,1460,46,,,,17859.85,0
37100,16:42:49,16:42:49,1461,47,,,,18061.75,0
37100,16:43:52,16:43:52,1468,48,,,,18518.14,0
37100,16:44:15,16:44:15,7760,49,,,,18688.63,0
37100,16:45:00,16:45:00,1470,50,,,,18974.23,
37100,16:45:38,16:45:38,1248,51,,,,19487.73,0
37100,16:45:52,16:45:52,1249,52,,,,19666.13,0
37100,16:46:05,16:46:05,1250,53,,,,19845.08,0
37100,16:46:19,16:46:19,1251,54,,,,20058.73,0
37100,16:46:26,16:46:26,1177,55,,,,20160.51,0
37100,16:46:50,16:46:50,1178,56,,,,20524.77,0
37100,16:47:07,16:47:07,7259,57,,,,20820.17,0
37100,16:47:42,16:47:42,10354,58,,,,21247.16,0
37100,16:48:00,16:48:00,10353,59,,1,,21527.47,
37110,16:00:00,16:00:00,9482,1,,,1,0,
37110,16:00:49,16:00:49,241,2,,,,202.13,0
37110,16:02:50,16:02:50,9480,3,,,,580.34,0
37110,16:04:00,16:04:00,5743,4,,,,933.21,
37110,16:05:14,16:05:14,4841,5,,,,1421.27,0
37110,16:06:41,16:06:41,4842,6,,,,1925.71,0
37110,16:07:45,16:07:45,9475,7,,,,2346.65,0
37110,16:08:50,16:08:50,5769,8,,,,2808.23,0
37110,16:09:58,16:09:58,5745,9,,,,3251.93,0
37110,16:10:41,16:10:41,5746,10,,,,3465.64,0
37110,16:11:40,16:11:40,4625,11,,,,3812.26,0
37110,16:12:44,16:12:44,4626,12,,,,4245.75,0
37110,16:13:33,16:13:33,4627,13,,,,4524.29,0
37110,16:14:05,16:14:05,1766,14,,,,4690.89,0
37110,16:14:35,16:14:35,1767,15,,,,4878.77,0
37110,16:15:30,16:15:30,1686,16,,,,5246.19,0
37110,16:16:00,16:16:00,1687,17,,,,5492.15,
37110,16:16:45,16:16:45,1688,18,,,,5833.52,0
37110,16:17:32,16:17:32,4226,19,,,,6172.6,0
37110,16:18:58,16:18:58,4228,20,,,,6774.79,0
37110,16:20:13,16:20:13,4229,21,,,,7235.77,0
37110,16:20:52,16:20:52,4230,22,,,,7577.51,0
37110,16:22:17,16:22:17,1729,23,,,,8214.12,0
37110,16:23:51,16:23:51,304,24,,,,8746.3,0
37110,16:24:29,16:24:29,305,25,,,,9026.63,0
37110,16:25:18,16:25:18,307,26,,,,9388.56,0
37110,16:26:00,16:26:00,308,27,,,,9694.35,
37110,16:26:28,16:26:28,309,28,,,,9991.85,0
37110,16:26:45,16:26:45,310,29,,,,10206.21,0
37110,16:27:10,16:27:10,311,30,,,,10447.48,0
37110,16:27:28,16:27:28,7497,31,,,,10658.04,0
37110,16:27:49,16:27:49,313,32,,,,10886.3,0
37110,16:28:35,16:28:35,314,33,,,,11398.32,0
37110,16:30:18,16:30:18,316,34,,,,12204.63,0
37110,16:31:10,16:31:10,317,35,,,,12705.38,0
37110,16:32:48,16:32:48,1735,36,,,,13514.92,0
37110,16:33:07,16:33:07,1736,37,,,,13640.86,0
37110,16:33:32,16:33:32,1737,38,,,,13887.42,0
37110,16:34:03,16:34:03,1738,39,,,,14189.59,0
37110,16:34:49,16:34:49,1334,40,,,,14471.48,0
37110,16:37:00,16:37:00,9872,41,,,,15860.94,
37110,16:39:20,16:39:20,1456,42,,,,16820.23,0
37110,16:39:56,16:39:56,1457,43,,,,17067.91,0
37110,16:40:44,16:40:44,1458,44,,,,17302.63,0
37110,16:41:23,16:41:23,1459,45,,,,17543.71,0
37110,16:42:20,16:42:20,1460,46,,,,17859.85,0
37110,16:42:49,16:42:49,1461,47,,,,18061.75,0
37110,16:43:52,16:43:52,1468,48,,,,18518.14,0
37110,16:44:15,16:44:15,7760,49,,,,18688.63,0
37110,16:45:00,16:45:00,1470,50,,,,18974.23,
37110,16:45:38,16:45:38,1248,51,,,,19487.73,0
37110,16:45:52,16:45:52,1249,52,,,,19666.13,0
37110,16:46:05,16:46:05,1250,53,,,,19845.08,0
37110,16:46:19,16:46:19,1251,54,,,,20058.73,0
37110,16:46:26,16:46:26,1177,55,,,,20160.51,0
37110,16:46:50,16:46:50,1178,56,,,,20524.77,0
37110,16:47:07,16:47:07,7259,57,,,,20820.17,0
37110,16:47:42,16:47:42,10354,58,,,,21247.16,0
37110,16:48:00,16:48:00,10353,59,,1,,21527.47,
4182020,10:00:00,10:00:00,9482,1,,,1,0,
4182020,10:00:49,10:00:49,241,2,,,,202.13,0
4182020,10:02:50,10:02:50,9480,3,,,,580.34,0
4182020,10:04:00,10:04:00,5743,4,,,,933.21,
4182020,10:05:01,10:05:01,4841,5,,,,1421.27,0
4182020,10:06:14,10:06:14,4842,6,,,,1925.71,0
4182020,10:07:07,10:07:07,9475,7,,,,2346.65,0
4182020,10:08:02,10:08:02,5769,8,,,,2808.23,0
4182020,10:08:59,10:08:59,5745,9,,,,3251.93,0
4182020,10:09:34,10:09:34,5746,10,,,,3465.64,0
4182020,10:10:24,10:10:24,4625,11,,,,3812.26,0
4182020,10:11:17,10:11:17,4626,12,,,,4245.75,0
4182020,10:11:57,10:11:57,4627,13,,,,4524.29,0
4182020,10:12:24,10:12:24,1766,14,,,,4690.89,0
4182020,10:12:49,10:12:49,1767,15,,,,4878.77,0
4182020,10:13:35,10:13:35,1686,16,,,,5246.19,0
4182020,10:14:00,10:14:00,1687,17,,,,5492.15,
4182020,10:14:45,10:14:45,1688,18,,,,5833.52,0
4182020,10:15:32,10:15:32,4226,19,,,,6172.6,0
4182020,10:16:58,10:16:58,4228,20,,,,6774.79,0
4182020,10:18:13,10:18:13,4229,21,,,,7235.77,0
4182020,10:18:52,10:18:52,4230,22,,,,7577.51,0
4182020,10:20:17,10:20:17,1729,23,,,,8214.12,0
4182020,10:21:51,10:21:51,304,24,,,,8746.3,0
4182020,10:22:29,10:22:29,305,25,,,,9026.63,0
4182020,10:23:18,10:23:18,307,26,,,,9388.56,0
4182020,10:24:00,10:24:00,308,27,,,,9694.35,
4182020,10:24:28,10:24:28,309,28,,,,9991.85,0
4182020,10:24:45,10:24:45,310,29,,,,10206.21,0
4182020,10:25:10,10:25:10,311,30,,,,10447.48,0
4182020,10:25:28,10:25:28,7497,31,,,,10658.04,0
4182020,10:25:49,10:25:49,313,32,,,,10886.3,0
4182020,10:26:35,10:26:35,314,33,,,,11398.32,0
4182020,10:28:18,10:28:18,316,34,,,,12204.63,0
4182020,10:29:10,10:29:10,317,35,,,,12705.38,0
4182020,10:30:48,10:30:48,1735,36,,,,13514.92,0
4182020,10:31:07,10:31:07,1736,37,,,,13640.86,0
4182020,10:31:32,10:31:32,1737,38,,,,13887.42,0
4182020,10:32:03,10:32:03,1738,39,,,,14189.59,0
4182020,10:32:49,10:32:49,1334,40,,,,14471.48,0
4182020,10:35:00,10:35:00,9872,41,,,,15860.94,
4182020,10:37:37,10:37:37,1456,42,,,,16820.23,0
4182020,10:38:18,10:38:18,1457,43,,,,17067.91,0
4182020,10:39:12,10:39:12,1458,44,,,,17302.63,0
4182020,10:39:55,10:39:55,1459,45,,,,17543.71,0
4182020,10:41:00,10:41:00,1460,46,,,,17859.85,0
4182020,10:41:33,10:41:33,1461,47,,,,18061.75,0
4182020,10:42:44,10:42:44,1468,48,,,,18518.14,0
4182020,10:43:10,10:43:10,7760,49,,,,18688.63,0
4182020,10:44:00,10:44:00,1470,50,,,,18974.23,
4182020,10:44:51,10:44:51,1248,51,,,,19487.73,0
4182020,10:45:10,10:45:10,1249,52,,,,19666.13,0
4182020,10:45:26,10:45:26,1250,53,,,,19845.08,0
4182020,10:45:46,10:45:46,1251,54,,,,20058.73,0
4182020,10:45:55,10:45:55,1177,55,,,,20160.51,0
4182020,10:46:27,10:46:27,1178,56,,,,20524.77,0
4182020,10:46:49,10:46:49,7259,57,,,,20820.17,0
4182020,10:47:37,10:47:37,10354,58,,,,21247.16,0
4182020,10:48:00,10:48:00,10353,59,,1,,21527.47,
4182030,10:00:00,10:00:00,9482,1,,,1,0,
4182030,10:00:49,10:00:49,241,2,,,,202.13,0
4182030,10:02:50,10:02:50,9480,3,,,,580.34,0
4182030,10:04:00,10:04:00,5743,4,,,,933.21,
4182030,10:05:01,10:05:01,4841,5,,,,1421.27,0
4182030,10:06:14,10:06:14,4842,6,,,,1925.71,0
4182030,10:07:07,10:07:07,9475,7,,,,2346.65,0
4182030,10:08:02,10:08:02,5769,8,,,,2808.23,0
4182030,10:08:59,10:08:59,5745,9,,,,3251.93,0
4182030,10:09:34,10:09:34,5746,10,,,,3465.64,0
4182030,10:10:24,10:10:24,4625,11,,,,3812.26,0
4182030,10:11:17,10:11:17,4626,12,,,,4245.75,0
4182030,10:11:57,10:11:57,4627,13,,,,4524.29,0
4182030,10:12:24,10:12:24,1766,14,,,,4690.89,0
4182030,10:12:49,10:12:49,1767,15,,,,4878.77,0
4182030,10:13:35,10:13:35,1686,16,,,,5246.19,0
4182030,10:14:00,10:14:00,1687,17,,,,5492.15,
4182030,10:14:45,10:14:45,1688,18,,,,5833.52,0
4182030,10:15:32,10:15:32,4226,19,,,,6172.6,0
4182030,10:16:58,10:16:58,4228,20,,,,6774.79,0
4182030,10:18:13,10:18:13,4229,21,,,,7235.77,0
4182030,10:18:52,10:18:52,4230,22,,,,7577.51,0
4182030,10:20:17,10:20:17,1729,23,,,,8214.12,0
4182030,10:21:51,10:21:51,304,24,,,,8746.3,0
4182030,10:22:29,10:22:29,305,25,,,,9026.63,0
4182030,10:23:18,10:23:18,307,26,,,,9388.56,0
4182030,10:24:00,10:24:00,308,27,,,,9694.35,
4182030,10:24:28,10:24:28,309,28,,,,9991.85,0
4182030,10:24:45,10:24:45,310,29,,,,10206.21,0
4182030,10:25:10,10:25:10,311,30,,,,10447.48,0
4182030,10:25:28,10:25:28,7497,31,,,,10658.04,0
4182030,10:25:49,10:25:49,313,32,,,,10886.3,0
4182030,10:26:35,10:26:35,314,33,,,,11398.32,0
4182030,10:28:18,10:28:18,316,34,,,,12204.63,0
4182030,10:29:10,10:29:10,317,35,,,,12705.38,0
4182030,10:30:48,10:30:48,1735,36,,,,13514.92,0
4182030,10:31:07,10:31:07,1736,37,,,,13640.86,0
4182030,10:31:32,10:31:32,1737,38,,,,13887.42,0
4182030,10:32:03,10:32:03,1738,39,,,,14189.59,0
4182030,10:32:49,10:32:49,1334,40,,,,14471.48,0
4182030,10:35:00,10:35:00,9872,41,,,,15860.94,
4182030,10:37:37,10:37:37,1456,42,,,,16820.23,0
4182030,10:38:18,10:38:18,1457,43,,,,17067.91,0
4182030,10:39:12,10:39:12,1458,44,,,,17302.63,0
4182030,10:39:55,10:39:55,1459,45,,,,17543.71,0
4182030,10:41:00,10:41:00,1460,46,,,,17859.85,0
4182030,10:41:33,10:41:33,1461,47,,,,18061.75,0
4182030,10:42:44,10:42:44,1468,48,,,,18518.14,0
4182030,10:43:10,10:43:10,7760,49,,,,18688.63,0
4182030,10:44:00,10:44:00,1470,50,,,,18974.23,
4182030,10:44:51,10:44:51,1248,51,,,,19487.73,0
4182030,10:45:10,10:45:10,1249,52,,,,19666.13,0
4182030,10:45:26,10:45:26,1250,53,,,,19845.08,0
4182030,10:45:46,10:45:46,1251,54,,,,20058.73,0
4182030,10:45:55,10:45:55,1177,55,,,,20160.51,0
4182030,10:46:27,10:46:27,1178,56,,,,20524.77,0
4182030,10:46:49,10:46:49,7259,57,,,,20820.17,0
4182030,10:47:37,10:47:37,10354,58,,,,21247.16,0
4182030,10:48:00,10:48:00,10353,59,,1,,21527.47,
4182040,10:00:00,10:00:00,9482,1,,,1,0,
4182040,10:00:49,10:00:49,241,2,,,,202.13,0
4182040,10:02:50,10:02:50,9480,3,,,,580.34,0
4182040,10:04:00,10:04:00,5743,4,,,,933.21,
4182040,10:05:01,10:05:01,4841,5,,,,1421.27,0
4182040,10:06:14,10:06:14,4842,6,,,,1925.71,0
4182040,10:07:07,10:07:07,9475,7,,,,2346.65,0
4182040,10:08:02,10:08:02,5769,8,,,,2808.23,0
4182040,10:08:59,10:08:59,5745,9,,,,3251.93,0
4182040,10:09:34,10:09:34,5746,10,,,,3465.64,0
4182040,10:10:24,10:10:24,4625,11,,,,3812.26,0
4182040,10:11:17,10:11:17,4626,12,,,,4245.75,0
4182040,10:11:57,10:11:57,4627,13,,,,4524.29,0
4182040,10:12:24,10:12:24,1766,14,,,,4690.89,0
4182040,10:12:49,10:12:49,1767,15,,,,4878.77,0
4182040,10:13:35,10:13:35,1686,16,,,,5246.19,0
4182040,10:14:00,10:14:00,1687,17,,,,5492.15,
4182040,10:14:45,10:14:45,1688,18,,,,5833.52,0
4182040,10:15:32,10:15:32,4226,19,,,,6172.6,0
4182040,10:16:58,10:16:58,4228,20,,,,6774.79,0
4182040,10:18:13,10:18:13,4229,21,,,,7235.77,0
4182040,10:18:52,10:18:52,4230,22,,,,7577.51,0
4182040,10:20:17,10:20:17,1729,23,,,,8214.12,0
4182040,10:21:51,10:21:51,304,24,,,,8746.3,0
4182040,10:22:29,10:22:29,305,25,,,,9026.63,0
4182040,10:23:18,10:23:18,307,26,,,,9388.56,0
4182040,10:24:00,10:24:00,308,27,,,,9694.35,
4182040,10:24:28,10:24:28,309,28,,,,9991.85,0
4182040,10:24:45,10:24:45,310,29,,,,10206.21,0
4182040,10:25:10,10:25:10,311,30,,,,10447.48,0
4182040,10:25:28,10:25:28,7497,31,,,,10658.04,0
4182040,10:25:49,10:25:49,313,32,,,,10886.3,0
4182040,10:26:35,10:26:35,314,33,,,,11398.32,0
4182040,10:28:18,10:28:18,316,34,,,,12204.63,0
4182040,10:29:10,10:29:10,317,35,,,,12705.38,0
4182040,10:30:48,10:30:48,1735,36,,,,13514.92,0
4182040,10:31:07,10:31:07,1736,37,,,,13640.86,0
4182040,10:31:32,10:31:32,1737,38,,,,13887.42,0
4182040,10:32:03,10:32:03,1738,39,,,,14189.59,0
4182040,10:32:49,10:32:49,1334,40,,,,14471.48,0
4182040,10:35:00,10:35:00,9872,41,,,,15860.94,
4182040,10:37:37,10:37:37,1456,42,,,,16820.23,0
4182040,10:38:18,10:38:18,1457,43,,,,17067.91,0
4182040,10:39:12,10:39:12,1458,44,,,,17302.63,0
4182040,10:39:55,10:39:55,1459,45,,,,17543.71,0
4182040,10:41:00,10:41:00,1460,46,,,,17859.85,0
4182040,10:41:33,10:41:33,1461,47,,,,18061.75,0
4182040,10:42:44,10:42:44,1468,48,,,,18518.14,0
4182040,10:43:10,10:43:10,7760,49,,,,18688.63,0
4182040,10:44:00,10:44:00,1470,50,,,,18974.23,
4182040,10:44:51,10:44:51,1248,51,,,,19487.73,0
4182040,10:45:10,10:45:10,1249,52,,,,19666.13,0
4182040,10:45:26,10:45:26,1250,53,,,,19845.08,0
4182040,10:45:46,10:45:46,1251,54,,,,20058.73,0
4182040,10:45:55,10:45:55,1177,55,,,,20160.51,0
4182040,10:46:27,10:46:27,1178,56,,,,20524.77,0
4182040,10:46:49,10:46:49,7259,57,,,,20820.17,0
4182040,10:47:37,10:47:37,10354,58,,,,21247.16,0
4182040,10:48:00,10:48:00,10353,59,,1,,21527.47,
4182050,10:00:00,10:00:00,9482,1,,,1,0,
4182050,10:00:49,10:00:49,241,2,,,,202.13,0
4182050,10:02:50,10:02:50,9480,3,,,,580.34,0
4182050,10:04:00,10:04:00,5743,4,,,,933.21,
4182050,10:05:01,10:05:01,4841,5,,,,1421.27,0
4182050,10:06:14,10:06:14,4842,6,,,,1925.71,0
4182050,10:07:07,10:07:07,9475,7,,,,2346.65,0
4182050,10:08:02,10:08:02,5769,8,,,,2808.23,0
4182050,10:08:59,10:08:59,5745,9,,,,3251.93,0
4182050,10:09:34,10:09:34,5746,10,,,,3465.64,0
4182050,10:10:24,10:10:24,4625,11,,,,3812.26,0
4182050,10:11:17,10:11:17,4626,12,,,,4245.75,0
4182050,10:11:57,10:11:57,4627,13,,,,4524.29,0
4182050,10:12:24,10:12:24,1766,14,,,,4690.89,0
4182050,10:12:49,10:12:49,1767,15,,,,4878.77,0
4182050,10:13:35,10:13:35,1686,16,,,,5246.19,0
4182050,10:14:00,10:14:00,1687,17,,,,5492.15,
4182050,10:14:45,10:14:45,1688,18,,,,5833.52,0
4182050,10:15:32,10:15:32,4226,19,,,,6172.6,0
4182050,10:16:58,10:16:58,4228,20,,,,6774.79,0
4182050,10:18:13,10:18:13,4229,21,,,,7235.77,0
4182050,10:18:52,10:18:52,4230,22,,,,7577.51,0
4182050,10:20:17,10:20:17,1729,23,,,,8214.12,0
4182050,10:21:51,10:21:51,304,24,,,,8746.3,0
4182050,10:22:29,10:22:29,305,25,,,,9026.63,0
4182050,10:23:18,10:23:18,307,26,,,,9388.56,0
4182050,10:24:00,10:24:00,308,27,,,,9694.35,
4182050,10:24:28,10:24:28,309,28,,,,9991.85,0
4182050,10:24:45,10:24:45,310,29,,,,10206.21,0
4182050,10:25:10,10:25:10,311,30,,,,10447.48,0
4182050,10:25:28,10:25:28,7497,31,,,,10658.04,0
4182050,10:25:49,10:25:49,313,32,,,,10886.3,0
4182050,10:26:35,10:26:35,314,33,,,,11398.32,0
4182050,10:28:18,10:28:18,316,34,,,,12204.63,0
4182050,10:29:10,10:29:10,317,35,,,,12705.38,0
4182050,10:30:48,10:30:48,1735,36,,,,13514.92,0
4182050,10:31:07,10:31:07,1736,37,,,,13640.86,0
4182050,10:31:32,10:31:32,1737,38,,,,13887.42,0
4182050,10:32:03,10:32:03,1738,39,,,,14189.59,0
4182050,10:32:49,10:32:49,1334,40,,,,14471.48,0
4182050,10:35:00,10:35:00,9872,41,,,,15860.94,
4182050,10:37:37,10:37:37,1456,42,,,,16820.23,0
4182050,10:38:18,10:38:18,1457,43,,,,17067.91,0
4182050,10:39:12,10:39:12,1458,44,,,,17302.63,0
4182050,10:39:55,10:39:55,1459,45,,,,17543.71,0
4182050,10:41:00,10:41:00,1460,46,,,,17859.85,0
4182050,10:41:33,10:41:33,1461,47,,,,18061.75,0
4182050,10:42:44,10:42:44,1468,48,,,,18518.14,0
4182050,10:43:10,10:43:10,7760,49,,,,18688.63,0
4182050,10:44:00,10:44:00,1470,50,,,,18974.23,
4182050,10:44:51,10:44:51,1248,51,,,,19487.73,0
4182050,10:45:10,10:45:10,1249,52,,,,19666.13,0
4182050,10:45:26,10:45:26,1250,53,,,,19845.08,0
4182050,10:45:46,10:45:46,1251,54,,,,20058.73,0
4182050,10:45:55,10:45:55,1177,55,,,,20160.51,0
4182050,10:46:27,10:46:27,1178,56,,,,20524.77,0
4182050,10:46:49,10:46:49,7259,57,,,,20820.17,0
4182050,10:47:37,10:47:37,10354,58,,,,21247.16,0
4182050,10:48:00,10:48:00,10353,59,,1,,21527.47,
4182060,10:00:00,10:00:00,9482,1,,,1,0,
4182060,10:00:49,10:00:49,241,2,,,,202.13,0
4182060,10:02:50,10:02:50,9480,3,,,,580.34,0
4182060,10:04:00,10:04:00,5743,4,,,,933.21,
4182060,10:05:01,10:05:01,4841,5,,,,1421.27,0
4182060,10:06:14,10:06:14,4842,6,,,,1925.71,0
4182060,10:07:07,10:07:07,9475,7,,,,2346.65,0
4182060,10:08:02,10:08:02,5769,8,,,,2808.23,0
4182060,10:08:59,10:08:59,5745,9,,,,3251.93,0
4182060,10:09:34,10:09:34,5746,10,,,,3465.64,0
4182060,10:10:24,10:10:24,4625,11,,,,3812.26,0
4182060,10:11:17,10:11:17,4626,12,,,,4245.75,0
4182060,10:11:57,10:11:57,4627,13,,,,4524.29,0
4182060,10:12:24,10:12:24,1766,14,,,,4690.89,0
4182060,10:12:49,10:12:49,1767,15,,,,4878.77,0
4182060,10:13:35,10:13:35,1686,16,,,,5246.19,0
4182060,10:14:00,10:14:00,1687,17,,,,5492.15,
4182060,10:14:45,10:14:45,1688,18,,,,5833.52,0
4182060,10:15:32,10:15:32,4226,19,,,,6172.6,0
4182060,10:16:58,10:16:58,4228,20,,,,6774.79,0
4182060,10:18:13,10:18:13,4229,21,,,,7235.77,0
4182060,10:18:52,10:18:52,4230,22,,,,7577.51,0
4182060,10:20:17,10:20:17,1729,23,,,,8214.12,0
4182060,10:21:51,10:21:51,304,24,,,,8746.3,0
4182060,10:22:29,10:22:29,305,25,,,,9026.63,0
4182060,10:23:18,10:23:18,307,26,,,,9388.56,0
4182060,10:24:00,10:24:00,308,27,,,,9694.35,
4182060,10:24:28,10:24:28,309,28,,,,9991.85,0
4182060,10:24:45,10:24:45,310,29,,,,10206.21,0
4182060,10:25:10,10:25:10,311,30,,,,10447.48,0
4182060,10:25:28,10:25:28,7497,31,,,,10658.04,0
4182060,10:25:49,10:25:49,313,32,,,,10886.3,0
4182060,10:26:35,10:26:35,314,33,,,,11398.32,0
4182060,10:28:18,10:28:18,316,34,,,,12204.63,0
4182060,10:29:10,10:29:10,317,35,,,,12705.38,0
4182060,10:30:48,10:30:48,1735,36,,,,13514.92,0
4182060,10:31:07,10:31:07,1736,37,,,,13640.86,0
4182060,10:31:32,10:31:32,1737,38,,,,13887.42,0
4182060,10:32:03,10:32:03,1738,39,,,,14189.59,0
4182060,10:32:49,10:32:49,1334,40,,,,14471.48,0
4182060,10:35:00,10:35:00,9872,41,,,,15860.94,
4182060,10:37:37,10:37:37,1456,42,,,,16820.23,0
4182060,10:38:18,10:38:18,1457,43,,,,17067.91,0
4182060,10:39:12,10:39:12,1458,44,,,,17302.63,0
4182060,10:39:55,10:39:55,1459,45,,,,17543.71,0
4182060,10:41:00,10:41:00,1460,46,,,,17859.85,0
4182060,10:41:33,10:41:33,1461,47,,,,18061.75,0
4182060,10:42:44,10:42:44,1468,48,,,,18518.14,0
4182060,10:43:10,10:43:10,7760,49,,,,18688.63,0
4182060,10:44:00,10:44:00,1470,50,,,,18974.23,
4182060,10:44:51,10:44:51,1248,51,,,,19487.73,0
4182060,10:45:10,10:45:10,1249,52,,,,19666.13,0
4182060,10:45:26,10:45:26,1250,53,,,,19845.08,0
4182060,10:45:46,10:45:46,1251,54,,,,20058.73,0
4182060,10:45:55,10:45:55,1177,55,,,,20160.51,0
4182060,10:46:27,10:46:27,1178,56,,,,20524.77,0
4182060,10:46:49,10:46:49,7259,57,,,,20820.17,0
4182060,10:47:37,10:47:37,10354,58,,,,21247.16,0
4182060,10:48:00,10:48:00,10353,59,,1,,21527.47,
4182090,10:00:00,10:00:00,9482,1,,,1,0,
4182090,10:00:49,10:00:49,241,2,,,,202.13,0
4182090,10:02:50,10:02:50,9480,3,,,,580.34,0
4182090,10:04:00,10:04:00,5743,4,,,,933.21,
4182090,10:05:01,10:05:01,4841,5,,,,1421.27,0
4182090,10:06:14,10:06:14,4842,6,,,,1925.71,0
4182090,10:07:07,10:07:07,9475,7,,,,2346.65,0
4182090,10:08:02,10:08:02,5769,8,,,,2808.23,0
4182090,10:08:59,10:08:59,5745,9,,,,3251.93,0
4182090,10:09:34,10:09:34,5746,10,,,,3465.64,0
4182090,10:10:24,10:10:24,4625,11,,,,3812.26,0
4182090,10:11:17,10:11:17,4626,12,,,,4245.75,0
4182090,10:11:57,10:11:57,4627,13,,,,4524.29,0
4182090,10:12:24,10:12:24,1766,14,,,,4690.89,0
4182090,10:12:49,10:12:49,1767,15,,,,4878.77,0
4182090,10:13:35,10:13:35,1686,16,,,,5246.19,0
4182090,10:14:00,10:14:00,1687,17,,,,5492.15,
4182090,10:14:45,10:14:45,1688,18,,,,5833.52,0
4182090,10:15:32,10:15:32,4226,19,,,,6172.6,0
4182090,10:16:58,10:16:58,4228,20,,,,6774.79,0
4182090,10:18:13,10:18:13,4229,21,,,,7235.77,0
4182090,10:18:52,10:18:52,4230,22,,,,7577.51,0
4182090,10:20:17,10:20:17,1729,23,,,,8214.12,0
4182090,10:21:51,10:21:51,304,24,,,,8746.3,0
4182090,10:22:29,10:22:29,305,25,,,,9026.63,0
4182090,10:23:18,10:23:18,307,26,,,,9388.56,0
4182090,10:24:00,10:24:00,308,27,,,,9694.35,
4182090,10:24:28,10:24:28,309,28,,,,9991.85,0
4182090,10:24:45,10:24:45,310,29,,,,10206.21,0
4182090,10:25:10,10:25:10,311,30,,,,10447.48,0
4182090,10:25:28,10:25:28,7497,31,,,,10658.04,0
4182090,10:25:49,10:25:49,313,32,,,,10886.3,0
4182090,10:26:35,10:26:35,314,33,,,,11398.32,0
4182090,10:28:18,10:28:18,316,34,,,,12204.63,0
4182090,10:29:10,10:29:10,317,35,,,,12705.38,0
4182090,10:30:48,10:30:48,1735,36,,,,13514.92,0
4182090,10:31:07,10:31:07,1736,37,,,,13640.86,0
4182090,10:31:32,10:31:32,1737,38,,,,13887.42,0
4182090,10:32:03,10:32:03,1738,39,,,,14189.59,0
4182090,10:32:49,10:32:49,1334,40,,,,14471.48,0
4182090,10:35:00,10:35:00,9872,41,,,,15860.94,
4182090,10:37:37,10:37:37,1456,42,,,,16820.23,0
4182090,10:38:18,10:38:18,1457,43,,,,17067.91,0
4182090,10:39:12,10:39:12,1458,44,,,,17302.63,0
4182090,10:39:55,10:39:55,1459,45,,,,17543.71,0
4182090,10:41:00,10:41:00,1460,46,,,,17859.85,0
4182090,10:41:33,10:41:33,1461,47,,,,18061.75,0
4182090,10:42:44,10:42:44,1468,48,,,,18518.14,0
4182090,10:43:10,10:43:10,7760,49,,,,18688.63,0
4182090,10:44:00,10:44:00,1470,50,,,,18974.23,
4182090,10:44:51,10:44:51,1248,51,,,,19487.73,0
4182090,10:45:10,10:45:10,1249,52,,,,19666.13,0
4182090,10:45:26,10:45:26,1250,53,,,,19845.08,0
4182090,10:45:46,10:45:46,1251,54,,,,20058.73,0
4182090,10:45:55,10:45:55,1177,55,,,,20160.51,0
4182090,10:46:27,10:46:27,1178,56,,,,20524.77,0
4182090,10:46:49,10:46:49,7259,57,,,,20820.17,0
4182090,10:47:37,10:47:37,10354,58,,,,21247.16,0
4182090,10:48:00,10:48:00,10353,59,,1,,21527.47,
4182100,10:00:00,10:00:00,9482,1,,,1,0,
4182100,10:00:49,10:00:49,241,2,,,,202.13,0
4182100,10:02:50,10:02:50,9480,3,,,,580.34,0
4182100,10:04:00,10:04:00,5743,4,,,,933.21,
4182100,10:05:01,10:05:01,4841,5,,,,1421.27,0
4182100,10:06:14,10:06:14,4842,6,,,,1925.71,0
4182100,10:07:07,10:07:07,9475,7,,,,2346.65,0
4182100,10:08:02,10:08:02,5769,8,,,,2808.23,0
4182100,10:08:59,10:08:59,5745,9,,,,3251.93,0
4182100,10:09:34,10:09:34,5746,10,,,,3465.64,0
4182100,10:10:24,10:10:24,4625,11,,,,3812.26,0
4182100,10:11:17,10:11:17,4626,12,,,,4245.75,0
4182100,10:11:57,10:11:57,4627,13,,,,4524.29,0
4182100,10:12:24,10:12:24,1766,14,,,,4690.89,0
4182100,10:12:49,10:12:49,1767,15,,,,4878.77,0
4182100,10:13:35,10:13:35,1686,16,,,,5246.19,0
4182100,10:14:00,10:14:00,1687,17,,,,5492.15,
4182100,10:14:45,10:14:45,1688,18,,,,5833.52,0
4182100,10:15:32,10:15:32,4226,19,,,,6172.6,0
4182100,10:16:58,10:16:58,4228,20,,,,6774.79,0
4182100,10:18:13,10:18:13,4229,21,,,,7235.77,0
4182100,10:18:52,10:18:52,4230,22,,,,7577.51,0
4182100,10:20:17,10:20:17,1729,23,,,,8214.12,0
4182100,10:21:51,10:21:51,304,24,,,,8746.3,0
4182100,10:22:29,10:22:29,305,25,,,,9026.63,0
4182100,10:23:18,10:23:18,307,26,,,,9388.56,0
4182100,10:24:00,10:24:00,308,27,,,,9694.35,
4182100,10:24:28,10:24:28,309,28,,,,9991.85,0
4182100,10:24:45,10:24:45,310,29,,,,10206.21,0
4182100,10:25:10,10:25:10,311,30,,,,10447.48,0
4182100,10:25:28,10:25:28,7497,31,,,,10658.04,0
4182100,10:25:49,10:25:49,313,32,,,,10886.3,0
4182100,10:26:35,10:26:35,314,33,,,,11398.32,0
4182100,10:28:18,10:28:18,316,34,,,,12204.63,0
4182100,10:29:10,10:29:10,317,35,,,,12705.38,0
4182100,10:30:48,10:30:48,1735,36,,,,13514.92,0
4182100,10:31:07,10:31:07,1736,37,,,,13640.86,0
4182100,10:31:32,10:31:32,1737,38,,,,13887.42,0
4182100,10:32:03,10:32:03,1738,39,,,,14189.59,0
4182100,10:32:49,10:32:49,1334,40,,,,14471.48,0
4182100,10:35:00,10:35:00,9872,41,,,,15860.94,
4182100,10:37:37,10:37:37,1456,42,,,,16820.23,0
4182100,10:38:18,10:38:18,1457,43,,,,17067.91,0
4182100,10:39:12,10:39:12,1458,44,,,,17302.63,0
4182100,10:39:55,10:39:55,1459,45,,,,17543.71,0
4182100,10:41:00,10:41:00,1460,46,,,,17859.85,0
4182100,10:41:33,10:41:33,1461,47,,,,18061.75,0
4182100,10:42:44,10:42:44,1468,48,,,,18518.14,0
4182100,10:43:10,10:43:10,7760,49,,,,18688.63,0
4182100,10:44:00,10:44:00,1470,50,,,,18974.23,
4182100,10:44:51,10:44:51,1248,51,,,,19487.73,0
4182100,10:45:10,10:45:10,1249,52,,,,19666.13,0
4182100,10:45:26,10:45:26,1250,53,,,,19845.08,0
4182100,10:45:46,10:45:46,1251,54,,,,20058.73,0
4182100,10:45:55,10:45:55,1177,55,,,,20160.51,0
4182100,10:46:27,10:46:27,1178,56,,,,20524.77,0
4182100,10:46:49,10:46:49,7259,57,,,,20820.17,0
4182100,10:47:37,10:47:37,10354,58,,,,21247.16,0
4182100,10:48:00,10:48:00,10353,59,,1,,21527.47,
4182110,10:00:00,10:00:00,9482,1,,,1,0,
4182110,10:00:49,10:00:49,241,2,,,,202.13,0
4182110,10:02:50,10:02:50,9480,3,,,,580.34,0
4182110,10:04:00,10:04:00,5743,4,,,,933.21,
4182110,10:05:01,10:05:01,4841,5,,,,1421.27,0
4182110,10:06:14,10:06:14,4842,6,,,,1925.71,0
4182110,10:07:07,10:07:07,9475,7,,,,2346.65,0
4182110,10:08:02,10:08:02,5769,8,,,,2808.23,0
4182110,10:08:59,10:08:59,5745,9,,,,3251.93,0
4182110,10:09:34,10:09:34,5746,10,,,,3465.64,0
4182110,10:10:24,10:10:24,4625,11,,,,3812.26,0
4182110,10:11:17,10:11:17,4626,12,,,,4245.75,0
4182110,10:11:57,10:11:57,4627,13,,,,4524.29,0
4182110,10:12:24,10:12:24,1766,14,,,,4690.89,0
4182110,10:12:49,10:12:49,1767,15,,,,4878.77,0
4182110,10:13:35,10:13:35,1686,16,,,,5246.19,0
4182110,10:14:00,10:14:00,1687,17,,,,5492.15,
4182110,10:14:45,10:14:45,1688,18,,,,5833.52,0
4182110,10:15:32,10:15:32,4226,19,,,,6172.6,0
4182110,10:16:58,10:16:58,4228,20,,,,6774.79,0
4182110,10:18:13,10:18:13,4229,21,,,,7235.77,0
4182110,10:18:52,10:18:52,4230,22,,,,7577.51,0
4182110,10:20:17,10:20:17,1729,23,,,,8214.12,0
4182110,10:21:51,10:21:51,304,24,,,,8746.3,0
4182110,10:22:29,10:22:29,305,25,,,,9026.63,0
4182110,10:23:18,10:23:18,307,26,,,,9388.56,0
4182110,10:24:00,10:24:00,308,27,,,,9694.35,
4182110,10:24:28,10:24:28,309,28,,,,9991.85,0
4182110,10:24:45,10:24:45,310,29,,,,10206.21,0
4182110,10:25:10,10:25:10,311,30,,,,10447.48,0
4182110,10:25:28,10:25:28,7497,31,,,,10658.04,0
4182110,10:25:49,10:25:49,313,32,,,,10886.3,0
4182110,10:26:35,10:26:35,314,33,,,,11398.32,0
4182110,10:28:18,10:28:18,316,34,,,,12204.63,0
4182110,10:29:10,10:29:10,317,35,,,,12705.38,0
4182110,10:30:48,10:30:48,1735,36,,,,13514.92,0
4182110,10:31:07,10:31:07,1736,37,,,,13640.86,0
4182110,10:31:32,10:31:32,1737,38,,,,13887.42,0
4182110,10:32:03,10:32:03,1738,39,,,,14189.59,0
4182110,10:32:49,10:32:49,1334,40,,,,14471.48,0
4182110,10:35:00,10:35:00,9872,41,,,,15860.94,
4182110,10:37:37,10:37:37,1456,42,,,,16820.23,0
4182110,10:38:18,10:38:18,1457,43,,,,17067.91,0
4182110,10:39:12,10:39:12,1458,44,,,,17302.63,0
4182110,10:39:55,10:39:55,1459,45,,,,17543.71,0
4182110,10:41:00,10:41:00,1460,46,,,,17859.85,0
4182110,10:41:33,10:41:33,1461,47,,,,18061.75,0
4182110,10:42:44,10:42:44,1468,48,,,,18518.14,0
4182110,10:43:10,10:43:10,7760,49,,,,18688.63,0
4182110,10:44:00,10:44:00,1470,50,,,,18974.23,
4182110,10:44:51,10:44:51,1248,51,,,,19487.73,0
4182110,10:45:10,10:45:10,1249,52,,,,19666.13,0
4182110,10:45:26,10:45:26,1250,53,,,,19845.08,0
4182110,10:45:46,10:45:46,1251,54,,,,20058.73,0
4182110,10:45:55,10:45:55,1177,55,,,,20160.51,0
4182110,10:46:27,10:46:27,1178,56,,,,20524.77,0
4182110,10:46:49,10:46:49,7259,57,,,,20820.17,0
4182110,10:47:37,10:47:37,10354,58,,,,21247.16,0
4182110,10:48:00,10:48:00,10353,59,,1,,21527.47,
4952020,17:00:00,17:00:00,9482,1,,,1,0,
4952020,17:00:49,17:00:49,241,2,,,,202.13,0
4952020,17:02:50,17:02:50,9480,3,,,,580.34,0
4952020,17:04:00,17:04:00,5743,4,,,,933.21,
4952020,17:05:08,17:05:08,4841,5,,,,1421.27,0
4952020,17:06:27,17:06:27,4842,6,,,,1925.71,0
4952020,17:07:26,17:07:26,9475,7,,,,2346.65,0
4952020,17:08:26,17:08:26,5769,8,,,,2808.23,0
4952020,17:09:29,17:09:29,5745,9,,,,3251.93,0
4952020,17:10:07,17:10:07,5746,10,,,,3465.64,0
4952020,17:11:02,17:11:02,4625,11,,,,3812.26,0
4952020,17:12:00,17:12:00,4626,12,,,,4245.75,0
4952020,17:12:45,17:12:45,4627,13,,,,4524.29,0
4952020,17:13:14,17:13:14,1766,14,,,,4690.89,0
4952020,17:13:42,17:13:42,1767,15,,,,4878.77,0
4952020,17:14:32,17:14:32,1686,16,,,,5246.19,0
4952020,17:15:00,17:15:00,1687,17,,,,5492.15,
4952020,17:15:45,17:15:45,1688,18,,,,5833.52,0
4952020,17:16:32,17:16:32,4226,19,,,,6172.6,0
4952020,17:17:58,17:17:58,4228,20,,,,6774.79,0
4952020,17:19:13,17:19:13,4229,21,,,,7235.77,0
4952020,17:19:52,17:19:52,4230,22,,,,7577.51,0
4952020,17:21:17,17:21:17,1729,23,,,,8214.12,0
4952020,17:22:51,17:22:51,304,24,,,,8746.3,0
4952020,17:23:29,17:23:29,305,25,,,,9026.63,0
4952020,17:24:18,17:24:18,307,26,,,,9388.56,0
4952020,17:25:00,17:25:00,308,27,,,,9694.35,
4952020,17:25:28,17:25:28,309,28,,,,9991.85,0
4952020,17:25:45,17:25:45,310,29,,,,10206.21,0
4952020,17:26:10,17:26:10,311,30,,,,10447.48,0
4952020,17:26:28,17:26:28,7497,31,,,,10658.04,0
4952020,17:26:49,17:26:49,313,32,,,,10886.3,0
4952020,17:27:35,17:27:35,314,33,,,,11398.32,0
4952020,17:29:18,17:29:18,316,34,,,,12204.63,0
4952020,17:30:10,17:30:10,317,35,,,,12705.38,0
4952020,17:31:48,17:31:48,1735,36,,,,13514.92,0
4952020,17:32:07,17:32:07,1736,37,,,,13640.86,0
4952020,17:32:32,17:32:32,1737,38,,,,13887.42,0
4952020,17:33:03,17:33:03,1738,39,,,,14189.59,0
4952020,17:33:49,17:33:49,1334,40,,,,14471.48,0
4952020,17:36:00,17:36:00,9872,41,,,,15860.94,
4952020,17:38:20,17:38:20,1456,42,,,,16820.23,0
4952020,17:38:56,17:38:56,1457,43,,,,17067.91,0
4952020,17:39:44,17:39:44,1458,44,,,,17302.63,0
4952020,17:40:23,17:40:23,1459,45,,,,17543.71,0
4952020,17:41:20,17:41:20,1460,46,,,,17859.85,0
4952020,17:41:49,17:41:49,1461,47,,,,18061.75,0
4952020,17:42:52,17:42:52,1468,48,,,,18518.14,0
4952020,17:43:15,17:43:15,7760,49,,,,18688.63,0
4952020,17:44:00,17:44:00,1470,50,,,,18974.23,
4952020,17:44:38,17:44:38,1248,51,,,,19487.73,0
4952020,17:44:52,17:44:52,1249,52,,,,19666.13,0
4952020,17:45:05,17:45:05,1250,53,,,,19845.08,0
4952020,17:45:19,17:45:19,1251,54,,,,20058.73,0
4952020,17:45:26,17:45:26,1177,55,,,,20160.51,0
4952020,17:45:50,17:45:50,1178,56,,,,20524.77,0
4952020,17:46:07,17:46:07,7259,57,,,,20820.17,0
4952020,17:46:42,17:46:42,10354,58,,,,21247.16,0
4952020,17:47:00,17:47:00,10353,59,,1,,21527.47,
4952030,17:00:00,17:00:00,9482,1,,,1,0,
4952030,17:00:49,17:00:49,241,2,,,,202.13,0
4952030,17:02:50,17:02:50,9480,3,,,,580.34,0
4952030,17:04:00,17:04:00,5743,4,,,,933.21,
4952030,17:05:08,17:05:08,4841,5,,,,1421.27,0
4952030,17:06:27,17:06:27,4842,6,,,,1925.71,0
4952030,17:07:26,17:07:26,9475,7,,,,2346.65,0
4952030,17:08:26,17:08:26,5769,8,,,,2808.23,0
4952030,17:09:29,17:09:29,5745,9,,,,3251.93,0
4952030,17:10:07,17:10:07,5746,10,,,,3465.64,0
4952030,17:11:02,17:11:02,4625,11,,,,3812.26,0
4952030,17:12:00,17:12:00,4626,12,,,,4245.75,0
4952030,17:12:45,17:12:45,4627,13,,,,4524.29,0
4952030,17:13:14,17:13:14,1766,14,,,,4690.89,0
4952030,17:13:42,17:13:42,1767,15,,,,4878.77,0
4952030,17:14:32,17:14:32,1686,16,,,,5246.19,0
4952030,17:15:00,17:15:00,1687,17,,,,5492.15,
4952030,17:15:45,17:15:45,1688,18,,,,5833.52,0
4952030,17:16:32,17:16:32,4226,19,,,,6172.6,0
4952030,17:17:58,17:17:58,4228,20,,,,6774.79,0
4952030,17:19:13,17:19:13,4229,21,,,,7235.77,0
4952030,17:19:52,17:19:52,4230,22,,,,7577.51,0
4952030,17:21:17,17:21:17,1729,23,,,,8214.12,0
4952030,17:22:51,17:22:51,304,24,,,,8746.3,0
4952030,17:23:29,17:23:29,305,25,,,,9026.63,0
4952030,17:24:18,17:24:18,307,26,,,,9388.56,0
4952030,17:25:00,17:25:00,308,27,,,,9694.35,
4952030,17:25:28,17:25:28,309,28,,,,9991.85,0
4952030,17:25:45,17:25:45,310,29,,,,10206.21,0
4952030,17:26:10,17:26:10,311,30,,,,10447.48,0
4952030,17:26:28,17:26:28,7497,31,,,,10658.04,0
4952030,17:26:49,17:26:49,313,32,,,,10886.3,0
4952030,17:27:35,17:27:35,314,33,,,,11398.32,0
4952030,17:29:18,17:29:18,316,34,,,,12204.63,0
4952030,17:30:10,17:30:10,317,35,,,,12705.38,0
4952030,17:31:48,17:31:48,1735,36,,,,13514.92,0
4952030,17:32:07,17:32:07,1736,37,,,,13640.86,0
4952030,17:32:32,17:32:32,1737,38,,,,13887.42,0
4952030,17:33:03,17:33:03,1738,39,,,,14189.59,0
4952030,17:33:49,17:33:49,1334,40,,,,14471.48,0
4952030,17:36:00,17:36:00,9872,41,,,,15860.94,
4952030,17:38:20,17:38:20,1456,42,,,,16820.23,0
4952030,17:38:56,17:38:56,1457,43,,,,17067.91,0
4952030,17:39:44,17:39:44,1458,44,,,,17302.63,0
4952030,17:40:23,17:40:23,1459,45,,,,17543.71,0
4952030,17:41:20,17:41:20,1460,46,,,,17859.85,0
4952030,17:41:49,17:41:49,1461,47,,,,18061.75,0
4952030,17:42:52,17:42:52,1468,48,,,,18518.14,0
4952030,17:43:15,17:43:15,7760,49,,,,18688.63,0
4952030,17:44:00,17:44:00,1470,50,,,,18974.23,
4952030,17:44:38,17:44:38,1248,51,,,,19487.73,0
4952030,17:44:52,17:44:52,1249,52,,,,19666.13,0
4952030,17:45:05,17:45:05,1250,53,,,,19845.08,0
4952030,17:45:19,17:45:19,1251,54,,,,20058.73,0
4952030,17:45:26,17:45:26,1177,55,,,,20160.51,0
4952030,17:45:50,17:45:50,1178,56,,,,20524.77,0
4952030,17:46:07,17:46:07,7259,57,,,,20820.17,0
4952030,17:46:42,17:46:42,10354,58,,,,21247.16,0
4952030,17:47:00,17:47:00,10353,59,,1,,21527.47,
4952040,17:00:00,17:00:00,9482,1,,,1,0,
4952040,17:00:49,17:00:49,241,2,,,,202.13,0
4952040,17:02:50,17:02:50,9480,3,,,,580.34,0
4952040,17:04:00,17:04:00,5743,4,,,,933.21,
4952040,17:05:08,17:05:08,4841,5,,,,1421.27,0
4952040,17:06:27,17:06:27,4842,6,,,,1925.71,0
4952040,17:07:26,17:07:26,9475,7,,,,2346.65,0
4952040,17:08:26,17:08:26,5769,8,,,,2808.23,0
4952040,17:09:29,17:09:29,5745,9,,,,3251.93,0
4952040,17:10:07,17:10:07,5746,10,,,,3465.64,0
4952040,17:11:02,17:11:02,4625,11,,,,3812.26,0
4952040,17:12:00,17:12:00,4626,12,,,,4245.75,0
4952040,17:12:45,17:12:45,4627,13,,,,4524.29,0
4952040,17:13:14,17:13:14,1766,14,,,,4690.89,0
4952040,17:13:42,17:13:42,1767,15,,,,4878.77,0
4952040,17:14:32,17:14:32,1686,16,,,,5246.19,0
4952040,17:15:00,17:15:00,1687,17,,,,5492.15,
4952040,17:15:45,17:15:45,1688,18,,,,5833.52,0
4952040,17:16:32,17:16:32,4226,19,,,,6172.6,0
4952040,17:17:58,17:17:58,4228,20,,,,6774.79,0
4952040,17:19:13,17:19:13,4229,21,,,,7235.77,0
4952040,17:19:52,17:19:52,4230,22,,,,7577.51,0
4952040,17:21:17,17:21:17,1729,23,,,,8214.12,0
4952040,17:22:51,17:22:51,304,24,,,,8746.3,0
4952040,17:23:29,17:23:29,305,25,,,,9026.63,0
4952040,17:24:18,17:24:18,307,26,,,,9388.56,0
4952040,17:25:00,17:25:00,308,27,,,,9694.35,
4952040,17:25:28,17:25:28,309,28,,,,9991.85,0
4952040,17:25:45,17:25:45,310,29,,,,10206.21,0
4952040,17:26:10,17:26:10,311,30,,,,10447.48,0
4952040,17:26:28,17:26:28,7497,31,,,,10658.04,0
4952040,17:26:49,17:26:49,313,32,,,,10886.3,0
4952040,17:27:35,17:27:35,314,33,,,,11398.32,0
4952040,17:29:18,17:29:18,316,34,,,,12204.63,0
4952040,17:30:10,17:30:10,317,35,,,,12705.38,0
4952040,17:31:48,17:31:48,1735,36,,,,13514.92,0
4952040,17:32:07,17:32:07,1736,37,,,,13640.86,0
4952040,17:32:32,17:32:32,1737,38,,,,13887.42,0
4952040,17:33:03,17:33:03,1738,39,,,,14189.59,0
4952040,17:33:49,17:33:49,1334,40,,,,14471.48,0
4952040,17:36:00,17:36:00,9872,41,,,,15860.94,
4952040,17:38:20,17:38:20,1456,42,,,,16820.23,0
4952040,17:38:56,17:38:56,1457,43,,,,17067.91,0
4952040,17:39:44,17:39:44,1458,44,,,,17302.63,0
4952040,17:40:23,17:40:23,1459,45,,,,17543.71,0
4952040,17:41:20,17:41:20,1460,46,,,,17859.85,0
4952040,17:41:49,17:41:49,1461,47,,,,18061.75,0
4952040,17:42:52,17:42:52,1468,48,,,,18518.14,0
4952040,17:43:15,17:43:15,7760,49,,,,18688.63,0
4952040,17:44:00,17:44:00,1470,50,,,,18974.23,
4952040,17:44:38,17:44:38,1248,51,,,,19487.73,0
4952040,17:44:52,17:44:52,1249,52,,,,19666.13,0
4952040,17:45:05,17:45:05,1250,53,,,,19845.08,0
4952040,17:45:19,17:45:19,1251,54,,,,20058.73,0
4952040,17:45:26,17:45:26,1177,55,,,,20160.51,0
4952040,17:45:50,17:45:50,1178,56,,,,20524.77,0
4952040,17:46:07,17:46:07,7259,57,,,,20820.17,0
4952040,17:46:42,17:46:42,10354,58,,,,21247.16,0
4952040,17:47:00,17:47:00,10353,59,,1,,21527.47,
4952050,17:00:00,17:00:00,9482,1,,,1,0,
4952050,17:00:49,17:00:49,241,2,,,,202.13,0
4952050,17:02:50,17:02:50,9480,3,,,,580.34,0
4952050,17:04:00,17:04:00,5743,4,,,,933.21,
4952050,17:05:08,17:05:08,4841,5,,,,1421.27,0
4952050,17:06:27,17:06:27,4842,6,,,,1925.71,0
4952050,17:07:26,17:07:26,9475,7,,,,2346.65,0
4952050,17:08:26,17:08:26,5769,8,,,,2808.23,0
4952050,17:09:29,17:09:29,5745,9,,,,3251.93,0
4952050,17:10:07,17:10:07,5746,10,,,,3465.64,0
4952050,17:11:02,17:11:02,4625,11,,,,3812.26,0
4952050,17:12:00,17:12:00,4626,12,,,,4245.75,0
4952050,17:12:45,17:12:45,4627,13,,,,4524.29,0
4952050,17:13:14,17:13:14,1766,14,,,,4690.89,0
4952050,17:13:42,17:13:42,1767,15,,,,4878.77,0
4952050,17:14:32,17:14:32,1686,16,,,,5246.19,0
4952050,17:15:00,17:15:00,1687,17,,,,5492.15,
4952050,17:15:45,17:15:45,1688,18,,,,5833.52,0
4952050,17:16:32,17:16:32,4226,19,,,,6172.6,0
4952050,17:17:58,17:17:58,4228,20,,,,6774.79,0
4952050,17:19:13,17:19:13,4229,21,,,,7235.77,0
4952050,17:19:52,17:19:52,4230,22,,,,7577.51,0
4952050,17:21:17,17:21:17,1729,23,,,,8214.12,0
4952050,17:22:51,17:22:51,304,24,,,,8746.3,0
4952050,17:23:29,17:23:29,305,25,,,,9026.63,0
4952050,17:24:18,17:24:18,307,26,,,,9388.56,0
4952050,17:25:00,17:25:00,308,27,,,,9694.35,
4952050,17:25:28,17:25:28,309,28,,,,9991.85,0
4952050,17:25:45,17:25:45,310,29,,,,10206.21,0
4952050,17:26:10,17:26:10,311,30,,,,10447.48,0
4952050,17:26:28,17:26:28,7497,31,,,,10658.04,0
4952050,17:26:49,17:26:49,313,32,,,,10886.3,0
4952050,17:27:35,17:27:35,314,33,,,,11398.32,0
4952050,17:29:18,17:29:18,316,34,,,,12204.63,0
4952050,17:30:10,17:30:10,317,35,,,,12705.38,0
4952050,17:31:48,17:31:48,1735,36,,,,13514.92,0
4952050,17:32:07,17:32:07,1736,37,,,,13640.86,0
4952050,17:32:32,17:32:32,1737,38,,,,13887.42,0
4952050,17:33:03,17:33:03,1738,39,,,,14189.59,0
4952050,17:33:49,17:33:49,1334,40,,,,14471.48,0
4952050,17:36:00,17:36:00,9872,41,,,,15860.94,
4952050,17:38:20,17:38:20,1456,42,,,,16820.23,0
4952050,17:38:56,17:38:56,1457,43,,,,17067.91,0
4952050,17:39:44,17:39:44,1458,44,,,,17302.63,0
4952050,17:40:23,17:40:23,1459,45,,,,17543.71,0
4952050,17:41:20,17:41:20,1460,46,,,,17859.85,0
4952050,17:41:49,17:41:49,1461,47,,,,18061.75,0
4952050,17:42:52,17:42:52,1468,48,,,,18518.14,0
4952050,17:43:15,17:43:15,7760,49,,,,18688.63,0
4952050,17:44:00,17:44:00,1470,50,,,,18974.23,
4952050,17:44:38,17:44:38,1248,51,,,,19487.73,0
4952050,17:44:52,17:44:52,1249,52,,,,19666.13,0
4952050,17:45:05,17:45:05,1250,53,,,,19845.08,0
4952050,17:45:19,17:45:19,1251,54,,,,20058.73,0
4952050,17:45:26,17:45:26,1177,55,,,,20160.51,0
4952050,17:45:50,17:45:50,1178,56,,,,20524.77,0
4952050,17:46:07,17:46:07,7259,57,,,,20820.17,0
4952050,17:46:42,17:46:42,10354,58,,,,21247.16,0
4952050,17:47:00,17:47:00,10353,59,,1,,21527.47,
4952060,17:00:00,17:00:00,9482,1,,,1,0,
4952060,17:00:49,17:00:49,241,2,,,,202.13,0
4952060,17:02:50,17:02:50,9480,3,,,,580.34,0
4952060,17:04:00,17:04:00,5743,4,,,,933.21,
4952060,17:05:08,17:05:08,4841,5,,,,1421.27,0
4952060,17:06:27,17:06:27,4842,6,,,,1925.71,0
4952060,17:07:26,17:07:26,9475,7,,,,2346.65,0
4952060,17:08:26,17:08:26,5769,8,,,,2808.23,0
4952060,17:09:29,17:09:29,5745,9,,,,3251.93,0
4952060,17:10:07,17:10:07,5746,10,,,,3465.64,0
4952060,17:11:02,17:11:02,4625,11,,,,3812.26,0
4952060,17:12:00,17:12:00,4626,12,,,,4245.75,0
4952060,17:12:45,17:12:45,4627,13,,,,4524.29,0
4952060,17:13:14,17:13:14,1766,14,,,,4690.89,0
4952060,17:13:42,17:13:42,1767,15,,,,4878.77,0
4952060,17:14:32,17:14:32,1686,16,,,,5246.19,0
4952060,17:15:00,17:15:00,1687,17,,,,5492.15,
4952060,17:15:45,17:15:45,1688,18,,,,5833.52,0
4952060,17:16:32,17:16:32,4226,19,,,,6172.6,0
4952060,17:17:58,17:17:58,4228,20,,,,6774.79,0
4952060,17:19:13,17:19:13,4229,21,,,,7235.77,0
4952060,17:19:52,17:19:52,4230,22,,,,7577.51,0
4952060,17:21:17,17:21:17,1729,23,,,,8214.12,0
4952060,17:22:51,17:22:51,304,24,,,,8746.3,0
4952060,17:23:29,17:23:29,305,25,,,,9026.63,0
4952060,17:24:18,17:24:18,307,26,,,,9388.56,0
4952060,17:25:00,17:25:00,308,27,,,,9694.35,
4952060,17:25:28,17:25:28,309,28,,,,9991.85,0
4952060,17:25:45,17:25:45,310,29,,,,10206.21,0
4952060,17:26:10,17:26:10,311,30,,,,10447.48,0
4952060,17:26:28,17:26:28,7497,31,,,,10658.04,0
4952060,17:26:49,17:26:49,313,32,,,,10886.3,0
4952060,17:27:35,17:27:35,314,33,,,,11398.32,0
4952060,17:29:18,17:29:18,316,34,,,,12204.63,0
4952060,17:30:10,17:30:10,317,35,,,,12705.38,0
4952060,17:31:48,17:31:48,1735,36,,,,13514.92,0
4952060,17:32:07,17:32:07,1736,37,,,,13640.86,0
4952060,17:32:32,17:32:32,1737,38,,,,13887.42,0
4952060,17:33:03,17:33:03,1738,39,,,,14189.59,0
4952060,17:33:49,17:33:49,1334,40,,,,14471.48,0
4952060,17:36:00,17:36:00,9872,41,,,,15860.94,
4952060,17:38:20,17:38:20,1456,42,,,,16820.23,0
4952060,17:38:56,17:38:56,1457,43,,,,17067.91,0
4952060,17:39:44,17:39:44,1458,44,,,,17302.63,0
4952060,17:40:23,17:40:23,1459,45,,,,17543.71,0
4952060,17:41:20,17:41:20,1460,46,,,,17859.85,0
4952060,17:41:49,17:41:49,1461,47,,,,18061.75,0
4952060,17:42:52,17:42:52,1468,48,,,,18518.14,0
4952060,17:43:15,17:43:15,7760,49,,,,18688.63,0
4952060,17:44:00,17:44:00,1470,50,,,,18974.23,
4952060,17:44:38,17:44:38,1248,51,,,,19487.73,0
4952060,17:44:52,17:44:52,1249,52,,,,19666.13,0
4952060,17:45:05,17:45:05,1250,53,,,,19845.08,0
4952060,17:45:19,17:45:19,1251,54,,,,20058.73,0
4952060,17:45:26,17:45:26,1177,55,,,,20160.51,0
4952060,17:45:50,17:45:50,1178,56,,,,20524.77,0
4952060,17:46:07,17:46:07,7259,57,,,,20820.17,0
4952060,17:46:42,17:46:42,10354,58,,,,21247.16,0
4952060,17:47:00,17:47:00,10353,59,,1,,21527.47,
4952090,17:00:00,17:00:00,9482,1,,,1,0,
4952090,17:00:49,17:00:49,241,2,,,,202.13,0
4952090,17:02:50,17:02:50,9480,3,,,,580.34,0
4952090,17:04:00,17:04:00,5743,4,,,,933.21,
4952090,17:05:08,17:05:08,4841,5,,,,1421.27,0
4952090,17:06:27,17:06:27,4842,6,,,,1925.71,0
4952090,17:07:26,17:07:26,9475,7,,,,2346.65,0
4952090,17:08:26,17:08:26,5769,8,,,,2808.23,0
4952090,17:09:29,17:09:29,5745,9,,,,3251.93,0
4952090,17:10:07,17:10:07,5746,10,,,,3465.64,0
4952090,17:11:02,17:11:02,4625,11,,,,3812.26,0
4952090,17:12:00,17:12:00,4626,12,,,,4245.75,0
4952090,17:12:45,17:12:45,4627,13,,,,4524.29,0
4952090,17:13:14,17:13:14,1766,14,,,,4690.89,0
4952090,17:13:42,17:13:42,1767,15,,,,4878.77,0
4952090,17:14:32,17:14:32,1686,16,,,,5246.19,0
4952090,17:15:00,17:15:00,1687,17,,,,5492.15,
4952090,17:15:45,17:15:45,1688,18,,,,5833.52,0
4952090,17:16:32,17:16:32,4226,19,,,,6172.6,0
4952090,17:17:58,17:17:58,4228,20,,,,6774.79,0
4952090,17:19:13,17:19:13,4229,21,,,,7235.77,0
4952090,17:19:52,17:19:52,4230,22,,,,7577.51,0
4952090,17:21:17,17:21:17,1729,23,,,,8214.12,0
4952090,17:22:51,17:22:51,304,24,,,,8746.3,0
4952090,17:23:29,17:23:29,305,25,,,,9026.63,0
4952090,17:24:18,17:24:18,307,26,,,,9388.56,0
4952090,17:25:00,17:25:00,308,27,,,,9694.35,
4952090,17:25:28,17:25:28,309,28,,,,9991.85,0
4952090,17:25:45,17:25:45,310,29,,,,10206.21,0
4952090,17:26:10,17:26:10,311,30,,,,10447.48,0
4952090,17:26:28,17:26:28,7497,31,,,,10658.04,0
4952090,17:26:49,17:26:49,313,32,,,,10886.3,0
4952090,17:27:35,17:27:35,314,33,,,,11398.32,0
4952090,17:29:18,17:29:18,316,34,,,,12204.63,0
4952090,17:30:10,17:30:10,317,35,,,,12705.38,0
4952090,17:31:48,17:31:48,1735,36,,,,13514.92,0
4952090,17:32:07,17:32:07,1736,37,,,,13640.86,0
4952090,17:32:32,17:32:32,1737,38,,,,13887.42,0
4952090,17:33:03,17:33:03,1738,39,,,,14189.59,0
4952090,17:33:49,17:33:49,1334,40,,,,14471.48,0
4952090,17:36:00,17:36:00,9872,41,,,,15860.94,
4952090,17:38:20,17:38:20,1456,42,,,,16820.23,0
4952090,17:38:56,17:38:56,1457,43,,,,17067.91,0
4952090,17:39:44,17:39:44,1458,44,,,,17302.63,0
4952090,17:40:23,17:40:23,1459,45,,,,17543.71,0
4952090,17:41:20,17:41:20,1460,46,,,,17859.85,0
4952090,17:41:49,17:41:49,1461,47,,,,18061.75,0
4952090,17:42:52,17:42:52,1468,48,,,,18518.14,0
4952090,17:43:15,17:43:15,7760,49,,,,18688.63,0
4952090,17:44:00,17:44:00,1470,50,,,,18974.23,
4952090,17:44:38,17:44:38,1248,51,,,,19487.73,0
4952090,17:44:52,17:44:52,1249,52,,,,19666.13,0
4952090,17:45:05,17:45:05,1250,53,,,,19845.08,0
4952090,17:45:19,17:45:19,1251,54,,,,20058.73,0
4952090,17:45:26,17:45:26,1177,55,,,,20160.51,0
4952090,17:45:50,17:45:50,1178,56,,,,20524.77,0
4952090,17:46:07,17:46:07,7259,57,,,,20820.17,0
4952090,17:46:42,17:46:42,10354,58,,,,21247.16,0
4952090,17:47:00,17:47:00,10353,59,,1,,21527.47,
4952100,17:00:00,17:00:00,9482,1,,,1,0,
4952100,17:00:49,17:00:49,241,2,,,,202.13,0
4952100,17:02:50,17:02:50,9480,3,,,,580.34,0
4952100,17:04:00,17:04:00,5743,4,,,,933.21,
4952100,17:05:08,17:05:08,4841,5,,,,1421.27,0
4952100,17:06:27,17:06:27,4842,6,,,,1925.71,0
4952100,17:07:26,17:07:26,9475,7,,,,2346.65,0
4952100,17:08:26,17:08:26,5769,8,,,,2808.23,0
4952100,17:09:29,17:09:29,5745,9,,,,3251.93,0
4952100,17:10:07,17:10:07,5746,10,,,,3465.64,0
4952100,17:11:02,17:11:02,4625,11,,,,3812.26,0
4952100,17:12:00,17:12:00,4626,12,,,,4245.75,0
4952100,17:12:45,17:12:45,4627,13,,,,4524.29,0
4952100,17:13:14,17:13:14,1766,14,,,,4690.89,0
4952100,17:13:42,17:13:42,1767,15,,,,4878.77,0
4952100,17:14:32,17:14:32,1686,16,,,,5246.19,0
4952100,17:15:00,17:15:00,1687,17,,,,5492.15,
4952100,17:15:45,17:15:45,1688,18,,,,5833.52,0
4952100,17:16:32,17:16:32,4226,19,,,,6172.6,0
4952100,17:17:58,17:17:58,4228,20,,,,6774.79,0
4952100,17:19:13,17:19:13,4229,21,,,,7235.77,0
4952100,17:19:52,17:19:52,4230,22,,,,7577.51,0
4952100,17:21:17,17:21:17,1729,23,,,,8214.12,0
4952100,17:22:51,17:22:51,304,24,,,,8746.3,0
4952100,17:23:29,17:23:29,305,25,,,,9026.63,0
4952100,17:24:18,17:24:18,307,26,,,,9388.56,0
4952100,17:25:00,17:25:00,308,27,,,,9694.35,
4952100,17:25:28,17:25:28,309,28,,,,9991.85,0
4952100,17:25:45,17:25:45,310,29,,,,10206.21,0
4952100,17:26:10,17:26:10,311,30,,,,10447.48,0
4952100,17:26:28,17:26:28,7497,31,,,,10658.04,0
4952100,17:26:49,17:26:49,313,32,,,,10886.3,0
4952100,17:27:35,17:27:35,314,33,,,,11398.32,0
4952100,17:29:18,17:29:18,316,34,,,,12204.63,0
4952100,17:30:10,17:30:10,317,35,,,,12705.38,0
4952100,17:31:48,17:31:48,1735,36,,,,13514.92,0
4952100,17:32:07,17:32:07,1736,37,,,,13640.86,0
4952100,17:32:32,17:32:32,1737,38,,,,13887.42,0
4952100,17:33:03,17:33:03,1738,39,,,,14189.59,0
4952100,17:33:49,17:33:49,1334,40,,,,14471.48,0
4952100,17:36:00,17:36:00,9872,41,,,,15860.94,
4952100,17:38:20,17:38:20,1456,42,,,,16820.23,0
4952100,17:38:56,17:38:56,1457,43,,,,17067.91,0
4952100,17:39:44,17:39:44,1458,44,,,,17302.63,0
4952100,17:40:23,17:40:23,1459,45,,,,17543.71,0
4952100,17:41:20,17:41:20,1460,46,,,,17859.85,0
4952100,17:41:49,17:41:49,1461,47,,,,18061.75,0
4952100,17:42:52,17:42:52,1468,48,,,,18518.14,0
4952100,17:43:15,17:43:15,7760,49,,,,18688.63,0
4952100,17:44:00,17:44:00,1470,50,,,,18974.23,
4952100,17:44:38,17:44:38,1248,51,,,,19487.73,0
4952100,17:44:52,17:44:52,1249,52,,,,19666.13,0
4952100,17:45:05,17:45:05,1250,53,,,,19845.08,0
4952100,17:45:19,17:45:19,1251,54,,,,20058.73,0
4952100,17:45:26,17:45:26,1177,55,,,,20160.51,0
4952100,17:45:50,17:45:50,1178,56,,,,20524.77,0
4952100,17:46:07,17:46:07,7259,57,,,,20820.17,0
4952100,17:46:42,17:46:42,10354,58,,,,21247.16,0
4952100,17:47:00,17:47:00,10353,59,,1,,21527.47,
4952110,17:00:00,17:00:00,9482,1,,,1,0,
4952110,17:00:49,17:00:49,241,2,,,,202.13,0
4952110,17:02:50,17:02:50,9480,3,,,,580.34,0
4952110,17:04:00,17:04:00,5743,4,,,,933.21,
4952110,17:05:08,17:05:08,4841,5,,,,1421.27,0
4952110,17:06:27,17:06:27,4842,6,,,,1925.71,0
4952110,17:07:26,17:07:26,9475,7,,,,2346.65,0
4952110,17:08:26,17:08:26,5769,8,,,,2808.23,0
4952110,17:09:29,17:09:29,5745,9,,,,3251.93,0
4952110,17:10:07,17:10:07,5746,10,,,,3465.64,0
4952110,17:11:02,17:11:02,4625,11,,,,3812.26,0
4952110,17:12:00,17:12:00,4626,12,,,,4245.75,0
4952110,17:12:45,17:12:45,4627,13,,,,4524.29,0
4952110,17:13:14,17:13:14,1766,14,,,,4690.89,0
4952110,17:13:42,17:13:42,1767,15,,,,4878.77,0
4952110,17:14:32,17:14:32,1686,16,,,,5246.19,0
4952110,17:15:00,17:15:00,1687,17,,,,5492.15,
4952110,17:15:45,17:15:45,1688,18,,,,5833.52,0
4952110,17:16:32,17:16:32,4226,19,,,,6172.6,0
4952110,17:17:58,17:17:58,4228,20,,,,6774.79,0
4952110,17:19:13,17:19:13,4229,21,,,,7235.77,0
4952110,17:19:52,17:19:52,4230,22,,,,7577.51,0
4952110,17:21:17,17:21:17,1729,23,,,,8214.12,0
4952110,17:22:51,17:22:51,304,24,,,,8746.3,0
4952110,17:23:29,17:23:29,305,25,,,,9026.63,0
4952110,17:24:18,17:24:18,307,26,,,,9388.56,0
4952110,17:25:00,17:25:00,308,27,,,,9694.35,
4952110,17:25:28,17:25:28,309,28,,,,9991.85,0
4952110,17:25:45,17:25:45,310,29,,,,10206.21,0
4952110,17:26:10,17:26:10,311,30,,,,10447.48,0
4952110,17:26:28,17:26:28,7497,31,,,,10658.04,0
4952110,17:26:49,17:26:49,313,32,,,,10886.3,0
4952110,17:27:35,17:27:35,314,33,,,,11398.32,0
4952110,17:29:18,17:29:18,316,34,,,,12204.63,0
4952110,17:30:10,17:30:10,317,35,,,,12705.38,0
4952110,17:31:48,17:31:48,1735,36,,,,13514.92,0
4952110,17:32:07,17:32:07,1736,37,,,,13640.86,0
4952110,17:32:32,17:32:32,1737,38,,,,13887.42,0
4952110,17:33:03,17:33:03,1738,39,,,,14189.59,0
4952110,17:33:49,17:33:49,1334,40,,,,14471.48,0
4952110,17:36:00,17:36:00,9872,41,,,,15860.94,
4952110,17:38:20,17:38:20,1456,42,,,,16820.23,0
4952110,17:38:56,17:38:56,1457,43,,,,17067.91,0
4952110,17:39:44,17:39:44,1458,44,,,,17302.63,0
4952110,17:40:23,17:40:23,1459,45,,,,17543.71,0
4952110,17:41:20,17:41:20,1460,46,,,,17859.85,0
4952110,17:41:49,17:41:49,1461,47,,,,18061.75,0
4952110,17:42:52,17:42:52,1468,48,,,,18518.14,0
4952110,17:43:15,17:43:15,7760,49,,,,18688.63,0
4952110,17:44:00,17:44:00,1470,50,,,,18974.23,
4952110,17:44:38,17:44:38,1248,51,,,,19487.73,0
4952110,17:44:52,17:44:52,1249,52,,,,19666.13,0
4952110,17:45:05,17:45:05,1250,53,,,,19845.08,0
4952110,17:45:19,17:45:19,1251,54,,,,20058.73,0
4952110,17:45:26,17:45:26,1177,55,,,,20160.51,0
4952110,17:45:50,17:45:50,1178,56,,,,20524.77,0
4952110,17:46:07,17:46:07,7259,57,,,,20820.17,0
4952110,17:46:42,17:46:42,10354,58,,,,21247.16,0
4952110,17:47:00,17:47:00,10353,59,,1,,21527.47,
556020,06:30:00,06:30:00,9482,1,,,1,0,
556020,06:30:36,06:30:36,241,2,,,,202.13,0
556020,06:32:07,06:32:07,9480,3,,,,580.34,0
556020,06:33:00,06:33:00,5743,4,,,,933.21,
556020,06:33:55,06:33:55,4841,5,,,,1421.27,0
556020,06:35:01,06:35:01,4842,6,,,,1925.71,0
556020,06:35:48,06:35:48,9475,7,,,,2346.65,0
556020,06:36:38,06:36:38,5769,8,,,,2808.23,0
556020,06:37:29,06:37:29,5745,9,,,,3251.93,0
556020,06:38:01,06:38:01,5746,10,,,,3465.64,0
556020,06:38:45,06:38:45,4625,11,,,,3812.26,0
556020,06:39:33,06:39:33,4626,12,,,,4245.75,0
556020,06:40:10,06:40:10,4627,13,,,,4524.29,0
556020,06:40:33,06:40:33,1766,14,,,,4690.89,0
556020,06:40:56,06:40:56,1767,15,,,,4878.77,0
556020,06:41:37,06:41:37,1686,16,,,,5246.19,0
556020,06:42:00,06:42:00,1687,17,,,,5492.15,
556020,06:42:40,06:42:40,1688,18,,,,5833.52,0
556020,06:43:22,06:43:22,4226,19,,,,6172.6,0
556020,06:44:41,06:44:41,4228,20,,,,6774.79,0
556020,06:45:47,06:45:47,4229,21,,,,7235.77,0
556020,06:46:23,06:46:23,4230,22,,,,7577.51,0
556020,06:47:39,06:47:39,1729,23,,,,8214.12,0
556020,06:49:04,06:49:04,304,24,,,,8746.3,0
556020,06:49:38,06:49:38,305,25,,,,9026.63,0
556020,06:50:22,06:50:22,307,26,,,,9388.56,0
556020,06:51:00,06:51:00,308,27,,,,9694.35,
556020,06:51:26,06:51:26,309,28,,,,9991.85,0
556020,06:51:41,06:51:41,310,29,,,,10206.21,0
556020,06:52:04,06:52:04,311,30,,,,10447.48,0
556020,06:52:20,06:52:20,7497,31,,,,10658.04,0
556020,06:52:39,06:52:39,313,32,,,,10886.3,0
556020,06:53:21,06:53:21,314,33,,,,11398.32,0
556020,06:54:54,06:54:54,316,34,,,,12204.63,0
556020,06:55:42,06:55:42,317,35,,,,12705.38,0
556020,06:57:11,06:57:11,1735,36,,,,13514.92,0
556020,06:57:28,06:57:28,1736,37,,,,13640.86,0
556020,06:57:51,06:57:51,1737,38,,,,13887.42,0
556020,06:58:19,06:58:19,1738,39,,,,14189.59,0
556020,06:59:01,06:59:01,1334,40,,,,14471.48,0
556020,07:01:00,07:01:00,9872,41,,,,15860.94,
556020,07:03:20,07:03:20,1456,42,,,,16820.23,0
556020,07:03:56,07:03:56,1457,43,,,,17067.91,0
556020,07:04:44,07:04:44,1458,44,,,,17302.63,0
556020,07:05:23,07:05:23,1459,45,,,,17543.71,0
556020,07:06:20,07:06:20,1460,46,,,,17859.85,0
556020,07:06:49,07:06:49,1461,47,,,,18061.75,0
556020,07:07:52,07:07:52,1468,48,,,,18518.14,0
556020,07:08:15,07:08:15,7760,49,,,,18688.63,0
556020,07:09:00,07:09:00,1470,50,,,,18974.23,
556020,07:09:51,07:09:51,1248,51,,,,19487.73,0
556020,07:10:10,07:10:10,1249,52,,,,19666.13,0
556020,07:10:26,07:10:26,1250,53,,,,19845.08,0
556020,07:10:46,07:10:46,1251,54,,,,20058.73,0
556020,07:10:55,07:10:55,1177,55,,,,20160.51,0
556020,07:11:27,07:11:27,1178,56,,,,20524.77,0
556020,07:11:49,07:11:49,7259,57,,,,20820.17,0
556020,07:12:37,07:12:37,10354,58,,,,21247.16,0
556020,07:13:00,07:13:00,10353,59,,1,,21527.47,
556030,06:30:00,06:30:00,9482,1,,,1,0,
556030,06:30:36,06:30:36,241,2,,,,202.13,0
556030,06:32:07,06:32:07,9480,3,,,,580.34,0
556030,06:33:00,06:33:00,5743,4,,,,933.21,
556030,06:33:55,06:33:55,4841,5,,,,1421.27,0
556030,06:35:01,06:35:01,4842,6,,,,1925.71,0
556030,06:35:48,06:35:48,9475,7,,,,2346.65,0
556030,06:36:38,06:36:38,5769,8,,,,2808.23,0
556030,06:37:29,06:37:29,5745,9,,,,3251.93,0
556030,06:38:01,06:38:01,5746,10,,,,3465.64,0
556030,06:38:45,06:38:45,4625,11,,,,3812.26,0
556030,06:39:33,06:39:33,4626,12,,,,4245.75,0
556030,06:40:10,06:40:10,4627,13,,,,4524.29,0
556030,06:40:33,06:40:33,1766,14,,,,4690.89,0
556030,06:40:56,06:40:56,1767,15,,,,4878.77,0
556030,06:41:37,06:41:37,1686,16,,,,5246.19,0
556030,06:42:00,06:42:00,1687,17,,,,5492.15,
556030,06:42:40,06:42:40,1688,18,,,,5833.52,0
556030,06:43:22,06:43:22,4226,19,,,,6172.6,0
556030,06:44:41,06:44:41,4228,20,,,,6774.79,0
556030,06:45:47,06:45:47,4229,21,,,,7235.77,0
556030,06:46:23,06:46:23,4230,22,,,,7577.51,0
556030,06:47:39,06:47:39,1729,23,,,,8214.12,0
556030,06:49:04,06:49:04,304,24,,,,8746.3,0
556030,06:49:38,06:49:38,305,25,,,,9026.63,0
556030,06:50:22,06:50:22,307,26,,,,9388.56,0
556030,06:51:00,06:51:00,308,27,,,,9694.35,
556030,06:51:26,06:51:26,309,28,,,,9991.85,0
556030,06:51:41,06:51:41,310,29,,,,10206.21,0
556030,06:52:04,06:52:04,311,30,,,,10447.48,0
556030,06:52:20,06:52:20,7497,31,,,,10658.04,0
556030,06:52:39,06:52:39,313,32,,,,10886.3,0
556030,06:53:21,06:53:21,314,33,,,,11398.32,0
556030,06:54:54,06:54:54,316,34,,,,12204.63,0
556030,06:55:42,06:55:42,317,35,,,,12705.38,0
556030,06:57:11,06:57:11,1735,36,,,,13514.92,0
556030,06:57:28,06:57:28,1736,37,,,,13640.86,0
556030,06:57:51,06:57:51,1737,38,,,,13887.42,0
556030,06:58:19,06:58:19,1738,39,,,,14189.59,0
556030,06:59:01,06:59:01,1334,40,,,,14471.48,0
556030,07:01:00,07:01:00,9872,41,,,,15860.94,
556030,07:03:20,07:03:20,1456,42,,,,16820.23,0
556030,07:03:56,07:03:56,1457,43,,,,17067.91,0
556030,07:04:44,07:04:44,1458,44,,,,17302.63,0
556030,07:05:23,07:05:23,1459,45,,,,17543.71,0
556030,07:06:20,07:06:20,1460,46,,,,17859.85,0
556030,07:06:49,07:06:49,1461,47,,,,18061.75,0
556030,07:07:52,07:07:52,1468,48,,,,18518.14,0
556030,07:08:15,07:08:15,7760,49,,,,18688.63,0
556030,07:09:00,07:09:00,1470,50,,,,18974.23,
556030,07:09:51,07:09:51,1248,51,,,,19487.73,0
556030,07:10:10,07:10:10,1249,52,,,,19666.13,0
556030,07:10:26,07:10:26,1250,53,,,,19845.08,0
556030,07:10:46,07:10:46,1251,54,,,,20058.73,0
556030,07:10:55,07:10:55,1177,55,,,,20160.51,0
556030,07:11:27,07:11:27,1178,56,,,,20524.77,0
556030,07:11:49,07:11:49,7259,57,,,,20820.17,0
556030,07:12:37,07:12:37,10354,58,,,,21247.16,0
556030,07:13:00,07:13:00,10353,59,,1,,21527.47,
556040,06:30:00,06:30:00,9482,1,,,1,0,
556040,06:30:36,06:30:36,241,2,,,,202.13,0
556040,06:32:07,06:32:07,9480,3,,,,580.34,0
556040,06:33:00,06:33:00,5743,4,,,,933.21,
556040,06:33:55,06:33:55,4841,5,,,,1421.27,0
556040,06:35:01,06:35:01,4842,6,,,,1925.71,0
556040,06:35:48,06:35:48,9475,7,,,,2346.65,0
556040,06:36:38,06:36:38,5769,8,,,,2808.23,0
556040,06:37:29,06:37:29,5745,9,,,,3251.93,0
556040,06:38:01,06:38:01,5746,10,,,,3465.64,0
556040,06:38:45,06:38:45,4625,11,,,,3812.26,0
556040,06:39:33,06:39:33,4626,12,,,,4245.75,0
556040,06:40:10,06:40:10,4627,13,,,,4524.29,0
556040,06:40:33,06:40:33,1766,14,,,,4690.89,0
556040,06:40:56,06:40:56,1767,15,,,,4878.77,0
556040,06:41:37,06:41:37,1686,16,,,,5246.19,0
556040,06:42:00,06:42:00,1687,17,,,,5492.15,
556040,06:42:40,06:42:40,1688,18,,,,5833.52,0
556040,06:43:22,06:43:22,4226,19,,,,6172.6,0
556040,06:44:41,06:44:41,4228,20,,,,6774.79,0
556040,06:45:47,06:45:47,4229,21,,,,7235.77,0
556040,06:46:23,06:46:23,4230,22,,,,7577.51,0
556040,06:47:39,06:47:39,1729,23,,,,8214.12,0
556040,06:49:04,06:49:04,304,24,,,,8746.3,0
556040,06:49:38,06:49:38,305,25,,,,9026.63,0
556040,06:50:22,06:50:22,307,26,,,,9388.56,0
556040,06:51:00,06:51:00,308,27,,,,9694.35,
556040,06:51:26,06:51:26,309,28,,,,9991.85,0
556040,06:51:41,06:51:41,310,29,,,,10206.21,0
556040,06:52:04,06:52:04,311,30,,,,10447.48,0
556040,06:52:20,06:52:20,7497,31,,,,10658.04,0
556040,06:52:39,06:52:39,313,32,,,,10886.3,0
556040,06:53:21,06:53:21,314,33,,,,11398.32,0
556040,06:54:54,06:54:54,316,34,,,,12204.63,0
556040,06:55:42,06:55:42,317,35,,,,12705.38,0
556040,06:57:11,06:57:11,1735,36,,,,13514.92,0
556040,06:57:28,06:57:28,1736,37,,,,13640.86,0
556040,06:57:51,06:57:51,1737,38,,,,13887.42,0
556040,06:58:19,06:58:19,1738,39,,,,14189.59,0
556040,06:59:01,06:59:01,1334,40,,,,14471.48,0
556040,07:01:00,07:01:00,9872,41,,,,15860.94,
556040,07:03:20,07:03:20,1456,42,,,,16820.23,0
556040,07:03:56,07:03:56,1457,43,,,,17067.91,0
556040,07:04:44,07:04:44,1458,44,,,,17302.63,0
556040,07:05:23,07:05:23,1459,45,,,,17543.71,0
556040,07:06:20,07:06:20,1460,46,,,,17859.85,0
556040,07:06:49,07:06:49,1461,47,,,,18061.75,0
556040,07:07:52,07:07:52,1468,48,,,,18518.14,0
556040,07:08:15,07:08:15,7760,49,,,,18688.63,0
556040,07:09:00,07:09:00,1470,50,,,,18974.23,
556040,07:09:51,07:09:51,1248,51,,,,19487.73,0
556040,07:10:10,07:10:10,1249,52,,,,19666.13,0
556040,07:10:26,07:10:26,1250,53,,,,19845.08,0
556040,07:10:46,07:10:46,1251,54,,,,20058.73,0
556040,07:10:55,07:10:55,1177,55,,,,20160.51,0
556040,07:11:27,07:11:27,1178,56,,,,20524.77,0
556040,07:11:49,07:11:49,7259,57,,,,20820.17,0
556040,07:12:37,07:12:37,10354,58,,,,21247.16,0
556040,07:13:00,07:13:00,10353,59,,1,,21527.47,
556050,06:30:00,06:30:00,9482,1,,,1,0,
556050,06:30:36,06:30:36,241,2,,,,202.13,0
556050,06:32:07,06:32:07,9480,3,,,,580.34,0
556050,06:33:00,06:33:00,5743,4,,,,933.21,
556050,06:33:55,06:33:55,4841,5,,,,1421.27,0
556050,06:35:01,06:35:01,4842,6,,,,1925.71,0
556050,06:35:48,06:35:48,9475,7,,,,2346.65,0
556050,06:36:38,06:36:38,5769,8,,,,2808.23,0
556050,06:37:29,06:37:29,5745,9,,,,3251.93,0
556050,06:38:01,06:38:01,5746,10,,,,3465.64,0
556050,06:38:45,06:38:45,4625,11,,,,3812.26,0
556050,06:39:33,06:39:33,4626,12,,,,4245.75,0
556050,06:40:10,06:40:10,4627,13,,,,4524.29,0
556050,06:40:33,06:40:33,1766,14,,,,4690.89,0
556050,06:40:56,06:40:56,1767,15,,,,4878.77,0
556050,06:41:37,06:41:37,1686,16,,,,5246.19,0
556050,06:42:00,06:42:00,1687,17,,,,5492.15,
556050,06:42:40,06:42:40,1688,18,,,,5833.52,0
556050,06:43:22,06:43:22,4226,19,,,,6172.6,0
556050,06:44:41,06:44:41,4228,20,,,,6774.79,0
556050,06:45:47,06:45:47,4229,21,,,,7235.77,0
556050,06:46:23,06:46:23,4230,22,,,,7577.51,0
556050,06:47:39,06:47:39,1729,23,,,,8214.12,0
556050,06:49:04,06:49:04,304,24,,,,8746.3,0
556050,06:49:38,06:49:38,305,25,,,,9026.63,0
556050,06:50:22,06:50:22,307,26,,,,9388.56,0
556050,06:51:00,06:51:00,308,27,,,,9694.35,
556050,06:51:26,06:51:26,309,28,,,,9991.85,0
556050,06:51:41,06:51:41,310,29,,,,10206.21,0
556050,06:52:04,06:52:04,311,30,,,,10447.48,0
556050,06:52:20,06:52:20,7497,31,,,,10658.04,0
556050,06:52:39,06:52:39,313,32,,,,10886.3,0
556050,06:53:21,06:53:21,314,33,,,,11398.32,0
556050,06:54:54,06:54:54,316,34,,,,12204.63,0
556050,06:55:42,06:55:42,317,35,,,,12705.38,0
556050,06:57:11,06:57:11,1735,36,,,,13514.92,0
556050,06:57:28,06:57:28,1736,37,,,,13640.86,0
556050,06:57:51,06:57:51,1737,38,,,,13887.42,0
556050,06:58:19,06:58:19,1738,39,,,,14189.59,0
556050,06:59:01,06:59:01,1334,40,,,,14471.48,0
556050,07:01:00,07:01:00,9872,41,,,,15860.94,
556050,07:03:20,07:03:20,1456,42,,,,16820.23,0
556050,07:03:56,07:03:56,1457,43,,,,17067.91,0
556050,07:04:44,07:04:44,1458,44,,,,17302.63,0
556050,07:05:23,07:05:23,1459,45,,,,17543.71,0
556050,07:06:20,07:06:20,1460,46,,,,17859.85,0
556050,07:06:49,07:06:49,1461,47,,,,18061.75,0
556050,07:07:52,07:07:52,1468,48,,,,18518.14,0
556050,07:08:15,07:08:15,7760,49,,,,18688.63,0
556050,07:09:00,07:09:00,1470,50,,,,18974.23,
556050,07:09:51,07:09:51,1248,51,,,,19487.73,0
556050,07:10:10,07:10:10,1249,52,,,,19666.13,0
556050,07:10:26,07:10:26,1250,53,,,,19845.08,0
556050,07:10:46,07:10:46,1251,54,,,,20058.73,0
556050,07:10:55,07:10:55,1177,55,,,,20160.51,0
556050,07:11:27,07:11:27,1178,56,,,,20524.77,0
556050,07:11:49,07:11:49,7259,57,,,,20820.17,0
556050,07:12:37,07:12:37,10354,58,,,,21247.16,0
556050,07:13:00,07:13:00,10353,59,,1,,21527.47,
556060,06:30:00,06:30:00,9482,1,,,1,0,
556060,06:30:36,06:30:36,241,2,,,,202.13,0
556060,06:32:07,06:32:07,9480,3,,,,580.34,0
556060,06:33:00,06:33:00,5743,4,,,,933.21,
556060,06:33:55,06:33:55,4841,5,,,,1421.27,0
556060,06:35:01,06:35:01,4842,6,,,,1925.71,0
556060,06:35:48,06:35:48,9475,7,,,,2346.65,0
556060,06:36:38,06:36:38,5769,8,,,,2808.23,0
556060,06:37:29,06:37:29,5745,9,,,,3251.93,0
556060,06:38:01,06:38:01,5746,10,,,,3465.64,0
556060,06:38:45,06:38:45,4625,11,,,,3812.26,0
556060,06:39:33,06:39:33,4626,12,,,,4245.75,0
556060,06:40:10,06:40:10,4627,13,,,,4524.29,0
556060,06:40:33,06:40:33,1766,14,,,,4690.89,0
556060,06:40:56,06:40:56,1767,15,,,,4878.77,0
556060,06:41:37,06:41:37,1686,16,,,,5246.19,0
556060,06:42:00,06:42:00,1687,17,,,,5492.15,
556060,06:42:40,06:42:40,1688,18,,,,5833.52,0
556060,06:43:22,06:43:22,4226,19,,,,6172.6,0
556060,06:44:41,06:44:41,4228,20,,,,6774.79,0
556060,06:45:47,06:45:47,4229,21,,,,7235.77,0
556060,06:46:23,06:46:23,4230,22,,,,7577.51,0
556060,06:47:39,06:47:39,1729,23,,,,8214.12,0
556060,06:49:04,06:49:04,304,24,,,,8746.3,0
556060,06:49:38,06:49:38,305,25,,,,9026.63,0
556060,06:50:22,06:50:22,307,26,,,,9388.56,0
556060,06:51:00,06:51:00,308,27,,,,9694.35,
556060,06:51:26,06:51:26,309,28,,,,9991.85,0
556060,06:51:41,06:51:41,310,29,,,,10206.21,0
556060,06:52:04,06:52:04,311,30,,,,10447.48,0
556060,06:52:20,06:52:20,7497,31,,,,10658.04,0
556060,06:52:39,06:52:39,313,32,,,,10886.3,0
556060,06:53:21,06:53:21,314,33,,,,11398.32,0
556060,06:54:54,06:54:54,316,34,,,,12204.63,0
556060,06:55:42,06:55:42,317,35,,,,12705.38,0
556060,06:57:11,06:57:11,1735,36,,,,13514.92,0
556060,06:57:28,06:57:28,1736,37,,,,13640.86,0
556060,06:57:51,06:57:51,1737,38,,,,13887.42,0
556060,06:58:19,06:58:19,1738,39,,,,14189.59,0
556060,06:59:01,06:59:01,1334,40,,,,14471.48,0
556060,07:01:00,07:01:00,9872,41,,,,15860.94,
556060,07:03:20,07:03:20,1456,42,,,,16820.23,0
556060,07:03:56,07:03:56,1457,43,,,,17067.91,0
556060,07:04:44,07:04:44,1458,44,,,,17302.63,0
556060,07:05:23,07:05:23,1459,45,,,,17543.71,0
556060,07:06:20,07:06:20,1460,46,,,,17859.85,0
556060,07:06:49,07:06:49,1461,47,,,,18061.75,0
556060,07:07:52,07:07:52,1468,48,,,,18518.14,0
556060,07:08:15,07:08:15,7760,49,,,,18688.63,0
556060,07:09:00,07:09:00,1470,50,,,,18974.23,
556060,07:09:51,07:09:51,1248,51,,,,19487.73,0
556060,07:10:10,07:10:10,1249,52,,,,19666.13,0
556060,07:10:26,07:10:26,1250,53,,,,19845.08,0
556060,07:10:46,07:10:46,1251,54,,,,20058.73,0
556060,07:10:55,07:10:55,1177,55,,,,20160.51,0
556060,07:11:27,07:11:27,1178,56,,,,20524.77,0
556060,07:11:49,07:11:49,7259,57,,,,20820.17,0
556060,07:12:37,07:12:37,10354,58,,,,21247.16,0
556060,07:13:00,07:13:00,10353,59,,1,,21527.47,
556090,06:30:00,06:30:00,9482,1,,,1,0,
556090,06:30:36,06:30:36,241,2,,,,202.13,0
556090,06:32:07,06:32:07,9480,3,,,,580.34,0
556090,06:33:00,06:33:00,5743,4,,,,933.21,
556090,06:33:55,06:33:55,4841,5,,,,1421.27,0
556090,06:35:01,06:35:01,4842,6,,,,1925.71,0
556090,06:35:48,06:35:48,9475,7,,,,2346.65,0
556090,06:36:38,06:36:38,5769,8,,,,2808.23,0
556090,06:37:29,06:37:29,5745,9,,,,3251.93,0
556090,06:38:01,06:38:01,5746,10,,,,3465.64,0
556090,06:38:45,06:38:45,4625,11,,,,3812.26,0
556090,06:39:33,06:39:33,4626,12,,,,4245.75,0
556090,06:40:10,06:40:10,4627,13,,,,4524.29,0
556090,06:40:33,06:40:33,1766,14,,,,4690.89,0
556090,06:40:56,06:40:56,1767,15,,,,4878.77,0
556090,06:41:37,06:41:37,1686,16,,,,5246.19,0
556090,06:42:00,06:42:00,1687,17,,,,5492.15,
556090,06:42:40,06:42:40,1688,18,,,,5833.52,0
556090,06:43:22,06:43:22,4226,19,,,,6172.6,0
556090,06:44:41,06:44:41,4228,20,,,,6774.79,0
556090,06:45:47,06:45:47,4229,21,,,,7235.77,0
556090,06:46:23,06:46:23,4230,22,,,,7577.51,0
556090,06:47:39,06:47:39,1729,23,,,,8214.12,0
556090,06:49:04,06:49:04,304,24,,,,8746.3,0
556090,06:49:38,06:49:38,305,25,,,,9026.63,0
556090,06:50:22,06:50:22,307,26,,,,9388.56,0
556090,06:51:00,06:51:00,308,27,,,,9694.35,
556090,06:51:26,06:51:26,309,28,,,,9991.85,0
556090,06:51:41,06:51:41,310,29,,,,10206.21,0
556090,06:52:04,06:52:04,311,30,,,,10447.48,0
556090,06:52:20,06:52:20,7497,31,,,,10658.04,0
556090,06:52:39,06:52:39,313,32,,,,10886.3,0
556090,06:53:21,06:53:21,314,33,,,,11398.32,0
556090,06:54:54,06:54:54,316,34,,,,12204.63,0
556090,06:55:42,06:55:42,317,35,,,,12705.38,0
556090,06:57:11,06:57:11,1735,36,,,,13514.92,0
556090,06:57:28,06:57:28,1736,37,,,,13640.86,0
556090,06:57:51,06:57:51,1737,38,,,,13887.42,0
556090,06:58:19,06:58:19,1738,39,,,,14189.59,0
556090,06:59:01,06:59:01,1334,40,,,,14471.48,0
556090,07:01:00,07:01:00,9872,41,,,,15860.94,
556090,07:03:20,07:03:20,1456,42,,,,16820.23,0
556090,07:03:56,07:03:56,1457,43,,,,17067.91,0
556090,07:04:44,07:04:44,1458,44,,,,17302.63,0
556090,07:05:23,07:05:23,1459,45,,,,17543.71,0
556090,07:06:20,07:06:20,1460,46,,,,17859.85,0
556090,07:06:49,07:06:49,1461,47,,,,18061.75,0
556090,07:07:52,07:07:52,1468,48,,,,18518.14,0
556090,07:08:15,07:08:15,7760,49,,,,18688.63,0
556090,07:09:00,07:09:00,1470,50,,,,18974.23,
556090,07:09:51,07:09:51,1248,51,,,,19487.73,0
556090,07:10:10,07:10:10,1249,52,,,,19666.13,0
556090,07:10:26,07:10:26,1250,53,,,,19845.08,0
556090,07:10:46,07:10:46,1251,54,,,,20058.73,0
556090,07:10:55,07:10:55,1177,55,,,,20160.51,0
556090,07:11:27,07:11:27,1178,56,,,,20524.77,0
556090,07:11:49,07:11:49,7259,57,,,,20820.17,0
556090,07:12:37,07:12:37,10354,58,,,,21247.16,0
556090,07:13:00,07:13:00,10353,59,,1,,21527.47,
556100,06:30:00,06:30:00,9482,1,,,1,0,
556100,06:30:36,06:30:36,241,2,,,,202.13,0
556100,06:32:07,06:32:07,9480,3,,,,580.34,0
556100,06:33:00,06:33:00,5743,4,,,,933.21,
556100,06:33:55,06:33:55,4841,5,,,,1421.27,0
556100,06:35:01,06:35:01,4842,6,,,,1925.71,0
556100,06:35:48,06:35:48,9475,7,,,,2346.65,0
556100,06:36:38,06:36:38,5769,8,,,,2808.23,0
556100,06:37:29,06:37:29,5745,9,,,,3251.93,0
556100,06:38:01,06:38:01,5746,10,,,,3465.64,0
556100,06:38:45,06:38:45,4625,11,,,,3812.26,0
556100,06:39:33,06:39:33,4626,12,,,,4245.75,0
556100,06:40:10,06:40:10,4627,13,,,,4524.29,0
556100,06:40:33,06:40:33,1766,14,,,,4690.89,0
556100,06:40:56,06:40:56,1767,15,,,,4878.77,0
556100,06:41:37,06:41:37,1686,16,,,,5246.19,0
556100,06:42:00,06:42:00,1687,17,,,,5492.15,
556100,06:42:40,06:42:40,1688,18,,,,5833.52,0
556100,06:43:22,06:43:22,4226,19,,,,6172.6,0
556100,06:44:41,06:44:41,4228,20,,,,6774.79,0
556100,06:45:47,06:45:47,4229,21,,,,7235.77,0
556100,06:46:23,06:46:23,4230,22,,,,7577.51,0
556100,06:47:39,06:47:39,1729,23,,,,8214.12,0
556100,06:49:04,06:49:04,304,24,,,,8746.3,0
556100,06:49:38,06:49:38,305,25,,,,9026.63,0
556100,06:50:22,06:50:22,307,26,,,,9388.56,0
556100,06:51:00,06:51:00,308,27,,,,9694.35,
556100,06:51:26,06:51:26,309,28,,,,9991.85,0
556100,06:51:41,06:51:41,310,29,,,,10206.21,0
556100,06:52:04,06:52:04,311,30,,,,10447.48,0
556100,06:52:20,06:52:20,7497,31,,,,10658.04,0
556100,06:52:39,06:52:39,313,32,,,,10886.3,0
556100,06:53:21,06:53:21,314,33,,,,11398.32,0
556100,06:54:54,06:54:54,316,34,,,,12204.63,0
556100,06:55:42,06:55:42,317,35,,,,12705.38,0
556100,06:57:11,06:57:11,1735,36,,,,13514.92,0
556100,06:57:28,06:57:28,1736,37,,,,13640.86,0
556100,06:57:51,06:57:51,1737,38,,,,13887.42,0
556100,06:58:19,06:58:19,1738,39,,,,14189.59,0
556100,06:59:01,06:59:01,1334,40,,,,14471.48,0
556100,07:01:00,07:01:00,9872,41,,,,15860.94,
556100,07:03:20,07:03:20,1456,42,,,,16820.23,0
556100,07:03:56,07:03:56,1457,43,,,,17067.91,0
556100,07:04:44,07:04:44,1458,44,,,,17302.63,0
556100,07:05:23,07:05:23,1459,45,,,,17543.71,0
556100,07:06:20,07:06:20,1460,46,,,,17859.85,0
556100,07:06:49,07:06:49,1461,47,,,,18061.75,0
556100,07:07:52,07:07:52,1468,48,,,,18518.14,0
556100,07:08:15,07:08:15,7760,49,,,,18688.63,0
556100,07:09:00,07:09:00,1470,50,,,,18974.23,
556100,07:09:51,07:09:51,1248,51,,,,19487.73,0
556100,07:10:10,07:10:10,1249,52,,,,19666.13,0
556100,07:10:26,07:10:26,1250,53,,,,19845.08,0
556100,07:10:46,07:10:46,1251,54,,,,20058.73,0
556100,07:10:55,07:10:55,1177,55,,,,20160.51,0
556100,07:11:27,07:11:27,1178,56,,,,20524.77,0
556100,07:11:49,07:11:49,7259,57,,,,20820.17,0
556100,07:12:37,07:12:37,10354,58,,,,21247.16,0
556100,07:13:00,07:13:00,10353,59,,1,,21527.47,
556110,06:30:00,06:30:00,9482,1,,,1,0,
556110,06:30:36,06:30:36,241,2,,,,202.13,0
556110,06:32:07,06:32:07,9480,3,,,,580.34,0
556110,06:33:00,06:33:00,5743,4,,,,933.21,
556110,06:33:55,06:33:55,4841,5,,,,1421.27,0
556110,06:35:01,06:35:01,4842,6,,,,1925.71,0
556110,06:35:48,06:35:48,9475,7,,,,2346.65,0
556110,06:36:38,06:36:38,5769,8,,,,2808.23,0
556110,06:37:29,06:37:29,5745,9,,,,3251.93,0
556110,06:38:01,06:38:01,5746,10,,,,3465.64,0
556110,06:38:45,06:38:45,4625,11,,,,3812.26,0
556110,06:39:33,06:39:33,4626,12,,,,4245.75,0
556110,06:40:10,06:40:10,4627,13,,,,4524.29,0
556110,06:40:33,06:40:33,1766,14,,,,4690.89,0
556110,06:40:56,06:40:56,1767,15,,,,4878.77,0
556110,06:41:37,06:41:37,1686,16,,,,5246.19,0
556110,06:42:00,06:42:00,1687,17,,,,5492.15,
556110,06:42:40,06:42:40,1688,18,,,,5833.52,0
556110,06:43:22,06:43:22,4226,19,,,,6172.6,0
556110,06:44:41,06:44:41,4228,20,,,,6774.79,0
556110,06:45:47,06:45:47,4229,21,,,,7235.77,0
556110,06:46:23,06:46:23,4230,22,,,,7577.51,0
556110,06:47:39,06:47:39,1729,23,,,,8214.12,0
556110,06:49:04,06:49:04,304,24,,,,8746.3,0
556110,06:49:38,06:49:38,305,25,,,,9026.63,0
556110,06:50:22,06:50:22,307,26,,,,9388.56,0
556110,06:51:00,06:51:00,308,27,,,,9694.35,
556110,06:51:26,06:51:26,309,28,,,,9991.85,0
556110,06:51:41,06:51:41,310,29,,,,10206.21,0
556110,06:52:04,06:52:04,311,30,,,,10447.48,0
556110,06:52:20,06:52:20,7497,31,,,,10658.04,0
556110,06:52:39,06:52:39,313,32,,,,10886.3,0
556110,06:53:21,06:53:21,314,33,,,,11398.32,0
556110,06:54:54,06:54:54,316,34,,,,12204.63,0
556110,06:55:42,06:55:42,317,35,,,,12705.38,0
556110,06:57:11,06:57:11,1735,36,,,,13514.92,0
556110,06:57:28,06:57:28,1736,37,,,,13640.86,0
556110,06:57:51,06:57:51,1737,38,,,,13887.42,0
556110,06:58:19,06:58:19,1738,39,,,,14189.59,0
556110,06:59:01,06:59:01,1334,40,,,,14471.48,0
556110,07:01:00,07:01:00,9872,41,,,,15860.94,
556110,07:03:20,07:03:20,1456,42,,,,16820.23,0
556110,07:03:56,07:03:56,1457,43,,,,17067.91,0
556110,07:04:44,07:04:44,1458,44,,,,17302.63,0
556110,07:05:23,07:05:23,1459,45,,,,17543.71,0
556110,07:06:20,07:06:20,1460,46,,,,17859.85,0
556110,07:06:49,07:06:49,1461,47,,,,18061.75,0
556110,07:07:52,07:07:52,1468,48,,,,18518.14,0
556110,07:08:15,07:08:15,7760,49,,,,18688.63,0
556110,07:09:00,07:09:00,1470,50,,,,18974.23,
556110,07:09:51,07:09:51,1248,51,,,,19487.73,0
556110,07:10:10,07:10:10,1249,52,,,,19666.13,0
556110,07:10:26,07:10:26,1250,53,,,,19845.08,0
556110,07:10:46,07:10:46,1251,54,,,,20058.73,0
556110,07:10:55,07:10:55,1177,55,,,,20160.51,0
556110,07:11:27,07:11:27,1178,56,,,,20524.77,0
556110,07:11:49,07:11:49,7259,57,,,,20820.17,0
556110,07:12:37,07:12:37,10354,58,,,,21247.16,0
556110,07:13:00,07:13:00,10353,59,,1,,21527.47,
6468020,16:45:00,16:45:00,9482,1,,,1,0,
6468020,16:45:49,16:45:49,241,2,,,,202.13,0
6468020,16:47:50,16:47:50,9480,3,,,,580.34,0
6468020,16:49:00,16:49:00,5743,4,,,,933.21,
6468020,16:50:08,16:50:08,4841,5,,,,1421.27,0
6468020,16:51:27,16:51:27,4842,6,,,,1925.71,0
6468020,16:52:26,16:52:26,9475,7,,,,2346.65,0
6468020,16:53:26,16:53:26,5769,8,,,,2808.23,0
6468020,16:54:29,16:54:29,5745,9,,,,3251.93,0
6468020,16:55:07,16:55:07,5746,10,,,,3465.64,0
6468020,16:56:02,16:56:02,4625,11,,,,3812.26,0
6468020,16:57:00,16:57:00,4626,12,,,,4245.75,0
6468020,16:57:45,16:57:45,4627,13,,,,4524.29,0
6468020,16:58:14,16:58:14,1766,14,,,,4690.89,0
6468020,16:58:42,16:58:42,1767,15,,,,4878.77,0
6468020,16:59:32,16:59:32,1686,16,,,,5246.19,0
6468020,17:00:00,17:00:00,1687,17,,,,5492.15,
6468020,17:00:45,17:00:45,1688,18,,,,5833.52,0
6468020,17:01:32,17:01:32,4226,19,,,,6172.6,0
6468020,17:02:58,17:02:58,4228,20,,,,6774.79,0
6468020,17:04:13,17:04:13,4229,21,,,,7235.77,0
6468020,17:04:52,17:04:52,4230,22,,,,7577.51,0
6468020,17:06:17,17:06:17,1729,23,,,,8214.12,0
6468020,17:07:51,17:07:51,304,24,,,,8746.3,0
6468020,17:08:29,17:08:29,305,25,,,,9026.63,0
6468020,17:09:18,17:09:18,307,26,,,,9388.56,0
6468020,17:10:00,17:10:00,308,27,,,,9694.35,
6468020,17:10:28,17:10:28,309,28,,,,9991.85,0
6468020,17:10:45,17:10:45,310,29,,,,10206.21,0
6468020,17:11:10,17:11:10,311,30,,,,10447.48,0
6468020,17:11:28,17:11:28,7497,31,,,,10658.04,0
6468020,17:11:49,17:11:49,313,32,,,,10886.3,0
6468020,17:12:35,17:12:35,314,33,,,,11398.32,0
6468020,17:14:18,17:14:18,316,34,,,,12204.63,0
6468020,17:15:10,17:15:10,317,35,,,,12705.38,0
6468020,17:16:48,17:16:48,1735,36,,,,13514.92,0
6468020,17:17:07,17:17:07,1736,37,,,,13640.86,0
6468020,17:17:32,17:17:32,1737,38,,,,13887.42,0
6468020,17:18:03,17:18:03,1738,39,,,,14189.59,0
6468020,17:18:49,17:18:49,1334,40,,,,14471.48,0
6468020,17:21:00,17:21:00,9872,41,,,,15860.94,
6468020,17:23:20,17:23:20,1456,42,,,,16820.23,0
6468020,17:23:56,17:23:56,1457,43,,,,17067.91,0
6468020,17:24:44,17:24:44,1458,44,,,,17302.63,0
6468020,17:25:23,17:25:23,1459,45,,,,17543.71,0
6468020,17:26:20,17:26:20,1460,46,,,,17859.85,0
6468020,17:26:49,17:26:49,1461,47,,,,18061.75,0
6468020,17:27:52,17:27:52,1468,48,,,,18518.14,0
6468020,17:28:15,17:28:15,7760,49,,,,18688.63,0
6468020,17:29:00,17:29:00,1470,50,,,,18974.23,
6468020,17:29:38,17:29:38,1248,51,,,,19487.73,0
6468020,17:29:52,17:29:52,1249,52,,,,19666.13,0
6468020,17:30:05,17:30:05,1250,53,,,,19845.08,0
6468020,17:30:19,17:30:19,1251,54,,,,20058.73,0
6468020,17:30:26,17:30:26,1177,55,,,,20160.51,0
6468020,17:30:50,17:30:50,1178,56,,,,20524.77,0
6468020,17:31:07,17:31:07,7259,57,,,,20820.17,0
6468020,17:31:42,17:31:42,10354,58,,,,21247.16,0
6468020,17:32:00,17:32:00,10353,59,,1,,21527.47,
6468030,16:45:00,16:45:00,9482,1,,,1,0,
6468030,16:45:49,16:45:49,241,2,,,,202.13,0
6468030,16:47:50,16:47:50,9480,3,,,,580.34,0
6468030,16:49:00,16:49:00,5743,4,,,,933.21,
6468030,16:50:08,16:50:08,4841,5,,,,1421.27,0
6468030,16:51:27,16:51:27,4842,6,,,,1925.71,0
6468030,16:52:26,16:52:26,9475,7,,,,2346.65,0
6468030,16:53:26,16:53:26,5769,8,,,,2808.23,0
6468030,16:54:29,16:54:29,5745,9,,,,3251.93,0
6468030,16:55:07,16:55:07,5746,10,,,,3465.64,0
6468030,16:56:02,16:56:02,4625,11,,,,3812.26,0
6468030,16:57:00,16:57:00,4626,12,,,,4245.75,0
6468030,16:57:45,16:57:45,4627,13,,,,4524.29,0
6468030,16:58:14,16:58:14,1766,14,,,,4690.89,0
6468030,16:58:42,16:58:42,1767,15,,,,4878.77,0
6468030,16:59:32,16:59:32,1686,16,,,,5246.19,0
6468030,17:00:00,17:00:00,1687,17,,,,5492.15,
6468030,17:00:45,17:00:45,1688,18,,,,5833.52,0
6468030,17:01:32,17:01:32,4226,19,,,,6172.6,0
6468030,17:02:58,17:02:58,4228,20,,,,6774.79,0
6468030,17:04:13,17:04:13,4229,21,,,,7235.77,0
6468030,17:04:52,17:04:52,4230,22,,,,7577.51,0
6468030,17:06:17,17:06:17,1729,23,,,,8214.12,0
6468030,17:07:51,17:07:51,304,24,,,,8746.3,0
6468030,17:08:29,17:08:29,305,25,,,,9026.63,0
6468030,17:09:18,17:09:18,307,26,,,,9388.56,0
6468030,17:10:00,17:10:00,308,27,,,,9694.35,
6468030,17:10:28,17:10:28,309,28,,,,9991.85,0
6468030,17:10:45,17:10:45,310,29,,,,10206.21,0
6468030,17:11:10,17:11:10,311,30,,,,10447.48,0
6468030,17:11:28,17:11:28,7497,31,,,,10658.04,0
6468030,17:11:49,17:11:49,313,32,,,,10886.3,0
6468030,17:12:35,17:12:35,314,33,,,,11398.32,0
6468030,17:14:18,17:14:18,316,34,,,,12204.63,0
6468030,17:15:10,17:15:10,317,35,,,,12705.38,0
6468030,17:16:48,17:16:48,1735,36,,,,13514.92,0
6468030,17:17:07,17:17:07,1736,37,,,,13640.86,0
6468030,17:17:32,17:17:32,1737,38,,,,13887.42,0
6468030,17:18:03,17:18:03,1738,39,,,,14189.59,0
6468030,17:18:49,17:18:49,1334,40,,,,14471.48,0
6468030,17:21:00,17:21:00,9872,41,,,,15860.94,
6468030,17:23:20,17:23:20,1456,42,,,,16820.23,0
6468030,17:23:56,17:23:56,1457,43,,,,17067.91,0
6468030,17:24:44,17:24:44,1458,44,,,,17302.63,0
6468030,17:25:23,17:25:23,1459,45,,,,17543.71,0
6468030,17:26:20,17:26:20,1460,46,,,,17859.85,0
6468030,17:26:49,17:26:49,1461,47,,,,18061.75,0
6468030,17:27:52,17:27:52,1468,48,,,,18518.14,0
6468030,17:28:15,17:28:15,7760,49,,,,18688.63,0
6468030,17:29:00,17:29:00,1470,50,,,,18974.23,
6468030,17:29:38,17:29:38,1248,51,,,,19487.73,0
6468030,17:29:52,17:29:52,1249,52,,,,19666.13,0
6468030,17:30:05,17:30:05,1250,53,,,,19845.08,0
6468030,17:30:19,17:30:19,1251,54,,,,20058.73,0
6468030,17:30:26,17:30:26,1177,55,,,,20160.51,0
6468030,17:30:50,17:30:50,1178,56,,,,20524.77,0
6468030,17:31:07,17:31:07,7259,57,,,,20820.17,0
6468030,17:31:42,17:31:42,10354,58,,,,21247.16,0
6468030,17:32:00,17:32:00,10353,59,,1,,21527.47,
6468040,16:45:00,16:45:00,9482,1,,,1,0,
6468040,16:45:49,16:45:49,241,2,,,,202.13,0
6468040,16:47:50,16:47:50,9480,3,,,,580.34,0
6468040,16:49:00,16:49:00,5743,4,,,,933.21,
6468040,16:50:08,16:50:08,4841,5,,,,1421.27,0
6468040,16:51:27,16:51:27,4842,6,,,,1925.71,0
6468040,16:52:26,16:52:26,9475,7,,,,2346.65,0
6468040,16:53:26,16:53:26,5769,8,,,,2808.23,0
6468040,16:54:29,16:54:29,5745,9,,,,3251.93,0
6468040,16:55:07,16:55:07,5746,10,,,,3465.64,0
6468040,16:56:02,16:56:02,4625,11,,,,3812.26,0
6468040,16:57:00,16:57:00,4626,12,,,,4245.75,0
6468040,16:57:45,16:57:45,4627,13,,,,4524.29,0
6468040,16:58:14,16:58:14,1766,14,,,,4690.89,0
6468040,16:58:42,16:58:42,1767,15,,,,4878.77,0
6468040,16:59:32,16:59:32,1686,16,,,,5246.19,0
6468040,17:00:00,17:00:00,1687,17,,,,5492.15,
6468040,17:00:45,17:00:45,1688,18,,,,5833.52,0
6468040,17:01:32,17:01:32,4226,19,,,,6172.6,0
6468040,17:02:58,17:02:58,4228,20,,,,6774.79,0
6468040,17:04:13,17:04:13,4229,21,,,,7235.77,0
6468040,17:04:52,17:04:52,4230,22,,,,7577.51,0
6468040,17:06:17,17:06:17,1729,23,,,,8214.12,0
6468040,17:07:51,17:07:51,304,24,,,,8746.3,0
6468040,17:08:29,17:08:29,305,25,,,,9026.63,0
6468040,17:09:18,17:09:18,307,26,,,,9388.56,0
6468040,17:10:00,17:10:00,308,27,,,,9694.35,
6468040,17:10:28,17:10:28,309,28,,,,9991.85,0
6468040,17:10:45,17:10:45,310,29,,,,10206.21,0
6468040,17:11:10,17:11:10,311,30,,,,10447.48,0
6468040,17:11:28,17:11:28,7497,31,,,,10658.04,0
6468040,17:11:49,17:11:49,313,32,,,,10886.3,0
6468040,17:12:35,17:12:35,314,33,,,,11398.32,0
6468040,17:14:18,17:14:18,316,34,,,,12204.63,0
6468040,17:15:10,17:15:10,317,35,,,,12705.38,0
6468040,17:16:48,17:16:48,1735,36,,,,13514.92,0
6468040,17:17:07,17:17:07,1736,37,,,,13640.86,0
6468040,17:17:32,17:17:32,1737,38,,,,13887.42,0
6468040,17:18:03,17:18:03,1738,39,,,,14189.59,0
6468040,17:18:49,17:18:49,1334,40,,,,14471.48,0
6468040,17:21:00,17:21:00,9872,41,,,,15860.94,
6468040,17:23:20,17:23:20,1456,42,,,,16820.23,0
6468040,17:23:56,17:23:56,1457,43,,,,17067.91,0
6468040,17:24:44,17:24:44,1458,44,,,,17302.63,0
6468040,17:25:23,17:25:23,1459,45,,,,17543.71,0
6468040,17:26:20,17:26:20,1460,46,,,,17859.85,0
6468040,17:26:49,17:26:49,1461,47,,,,18061.75,0
6468040,17:27:52,17:27:52,1468,48,,,,18518.14,0
6468040,17:28:15,17:28:15,7760,49,,,,18688.63,0
6468040,17:29:00,17:29:00,1470,50,,,,18974.23,
6468040,17:29:38,17:29:38,1248,51,,,,19487.73,0
6468040,17:29:52,17:29:52,1249,52,,,,19666.13,0
6468040,17:30:05,17:30:05,1250,53,,,,19845.08,0
6468040,17:30:19,17:30:19,1251,54,,,,20058.73,0
6468040,17:30:26,17:30:26,1177,55,,,,20160.51,0
6468040,17:30:50,17:30:50,1178,56,,,,20524.77,0
6468040,17:31:07,17:31:07,7259,57,,,,20820.17,0
6468040,17:31:42,17:31:42,10354,58,,,,21247.16,0
6468040,17:32:00,17:32:00,10353,59,,1,,21527.47,
6468050,16:45:00,16:45:00,9482,1,,,1,0,
6468050,16:45:49,16:45:49,241,2,,,,202.13,0
6468050,16:47:50,16:47:50,9480,3,,,,580.34,0
6468050,16:49:00,16:49:00,5743,4,,,,933.21,
6468050,16:50:08,16:50:08,4841,5,,,,1421.27,0
6468050,16:51:27,16:51:27,4842,6,,,,1925.71,0
6468050,16:52:26,16:52:26,9475,7,,,,2346.65,0
6468050,16:53:26,16:53:26,5769,8,,,,2808.23,0
6468050,16:54:29,16:54:29,5745,9,,,,3251.93,0
6468050,16:55:07,16:55:07,5746,10,,,,3465.64,0
6468050,16:56:02,16:56:02,4625,11,,,,3812.26,0
6468050,16:57:00,16:57:00,4626,12,,,,4245.75,0
6468050,16:57:45,16:57:45,4627,13,,,,4524.29,0
6468050,16:58:14,16:58:14,1766,14,,,,4690.89,0
6468050,16:58:42,16:58:42,1767,15,,,,4878.77,0
6468050,16:59:32,16:59:32,1686,16,,,,5246.19,0
6468050,17:00:00,17:00:00,1687,17,,,,5492.15,
6468050,17:00:45,17:00:45,1688,18,,,,5833.52,0
6468050,17:01:32,17:01:32,4226,19,,,,6172.6,0
6468050,17:02:58,17:02:58,4228,20,,,,6774.79,0
6468050,17:04:13,17:04:13,4229,21,,,,7235.77,0
6468050,17:04:52,17:04:52,4230,22,,,,7577.51,0
6468050,17:06:17,17:06:17,1729,23,,,,8214.12,0
6468050,17:07:51,17:07:51,304,24,,,,8746.3,0
6468050,17:08:29,17:08:29,305,25,,,,9026.63,0
6468050,17:09:18,17:09:18,307,26,,,,9388.56,0
6468050,17:10:00,17:10:00,308,27,,,,9694.35,
6468050,17:10:28,17:10:28,309,28,,,,9991.85,0
6468050,17:10:45,17:10:45,310,29,,,,10206.21,0
6468050,17:11:10,17:11:10,311,30,,,,10447.48,0
6468050,17:11:28,17:11:28,7497,31,,,,10658.04,0
6468050,17:11:49,17:11:49,313,32,,,,10886.3,0
6468050,17:12:35,17:12:35,314,33,,,,11398.32,0
6468050,17:14:18,17:14:18,316,34,,,,12204.63,0
6468050,17:15:10,17:15:10,317,35,,,,12705.38,0
6468050,17:16:48,17:16:48,1735,36,,,,13514.92,0
6468050,17:17:07,17:17:07,1736,37,,,,13640.86,0
6468050,17:17:32,17:17:32,1737,38,,,,13887.42,0
6468050,17:18:03,17:18:03,1738,39,,,,14189.59,0
6468050,17:18:49,17:18:49,1334,40,,,,14471.48,0
6468050,17:21:00,17:21:00,9872,41,,,,15860.94,
6468050,17:23:20,17:23:20,1456,42,,,,16820.23,0
6468050,17:23:56,17:23:56,1457,43,,,,17067.91,0
6468050,17:24:44,17:24:44,1458,44,,,,17302.63,0
6468050,17:25:23,17:25:23,1459,45,,,,17543.71,0
6468050,17:26:20,17:26:20,1460,46,,,,17859.85,0
6468050,17:26:49,17:26:49,1461,47,,,,18061.75,0
6468050,17:27:52,17:27:52,1468,48,,,,18518.14,0
6468050,17:28:15,17:28:15,7760,49,,,,18688.63,0
6468050,17:29:00,17:29:00,1470,50,,,,18974.23,
6468050,17:29:38,17:29:38,1248,51,,,,19487.73,0
6468050,17:29:52,17:29:52,1249,52,,,,19666.13,0
6468050,17:30:05,17:30:05,1250,53,,,,19845.08,0
6468050,17:30:19,17:30:19,1251,54,,,,20058.73,0
6468050,17:30:26,17:30:26,1177,55,,,,20160.51,0
6468050,17:30:50,17:30:50,1178,56,,,,20524.77,0
6468050,17:31:07,17:31:07,7259,57,,,,20820.17,0
6468050,17:31:42,17:31:42,10354,58,,,,21247.16,0
6468050,17:32:00,17:32:00,10353,59,,1,,21527.47,
6468060,16:45:00,16:45:00,9482,1,,,1,0,
6468060,16:45:49,16:45:49,241,2,,,,202.13,0
6468060,16:47:50,16:47:50,9480,3,,,,580.34,0
6468060,16:49:00,16:49:00,5743,4,,,,933.21,
6468060,16:50:08,16:50:08,4841,5,,,,1421.27,0
6468060,16:51:27,16:51:27,4842,6,,,,1925.71,0
6468060,16:52:26,16:52:26,9475,7,,,,2346.65,0
6468060,16:53:26,16:53:26,5769,8,,,,2808.23,0
6468060,16:54:29,16:54:29,5745,9,,,,3251.93,0
6468060,16:55:07,16:55:07,5746,10,,,,3465.64,0
6468060,16:56:02,16:56:02,4625,11,,,,3812.26,0
6468060,16:57:00,16:57:00,4626,12,,,,4245.75,0
6468060,16:57:45,16:57:45,4627,13,,,,4524.29,0
6468060,16:58:14,16:58:14,1766,14,,,,4690.89,0
6468060,16:58:42,16:58:42,1767,15,,,,4878.77,0
6468060,16:59:32,16:59:32,1686,16,,,,5246.19,0
6468060,17:00:00,17:00:00,1687,17,,,,5492.15,
6468060,17:00:45,17:00:45,1688,18,,,,5833.52,0
6468060,17:01:32,17:01:32,4226,19,,,,6172.6,0
6468060,17:02:58,17:02:58,4228,20,,,,6774.79,0
6468060,17:04:13,17:04:13,4229,21,,,,7235.77,0
6468060,17:04:52,17:04:52,4230,22,,,,7577.51,0
6468060,17:06:17,17:06:17,1729,23,,,,8214.12,0
6468060,17:07:51,17:07:51,304,24,,,,8746.3,0
6468060,17:08:29,17:08:29,305,25,,,,9026.63,0
6468060,17:09:18,17:09:18,307,26,,,,9388.56,0
6468060,17:10:00,17:10:00,308,27,,,,9694.35,
6468060,17:10:28,17:10:28,309,28,,,,9991.85,0
6468060,17:10:45,17:10:45,310,29,,,,10206.21,0
6468060,17:11:10,17:11:10,311,30,,,,10447.48,0
6468060,17:11:28,17:11:28,7497,31,,,,10658.04,0
6468060,17:11:49,17:11:49,313,32,,,,10886.3,0
6468060,17:12:35,17:12:35,314,33,,,,11398.32,0
6468060,17:14:18,17:14:18,316,34,,,,12204.63,0
6468060,17:15:10,17:15:10,317,35,,,,12705.38,0
6468060,17:16:48,17:16:48,1735,36,,,,13514.92,0
6468060,17:17:07,17:17:07,1736,37,,,,13640.86,0
6468060,17:17:32,17:17:32,1737,38,,,,13887.42,0
6468060,17:18:03,17:18:03,1738,39,,,,14189.59,0
6468060,17:18:49,17:18:49,1334,40,,,,14471.48,0
6468060,17:21:00,17:21:00,9872,41,,,,15860.94,
6468060,17:23:20,17:23:20,1456,42,,,,16820.23,0
6468060,17:23:56,17:23:56,1457,43,,,,17067.91,0
6468060,17:24:44,17:24:44,1458,44,,,,17302.63,0
6468060,17:25:23,17:25:23,1459,45,,,,17543.71,0
6468060,17:26:20,17:26:20,1460,46,,,,17859.85,0
6468060,17:26:49,17:26:49,1461,47,,,,18061.75,0
6468060,17:27:52,17:27:52,1468,48,,,,18518.14,0
6468060,17:28:15,17:28:15,7760,49,,,,18688.63,0
6468060,17:29:00,17:29:00,1470,50,,,,18974.23,
6468060,17:29:38,17:29:38,1248,51,,,,19487.73,0
6468060,17:29:52,17:29:52,1249,52,,,,19666.13,0
6468060,17:30:05,17:30:05,1250,53,,,,19845.08,0
6468060,17:30:19,17:30:19,1251,54,,,,20058.73,0
6468060,17:30:26,17:30:26,1177,55,,,,20160.51,0
6468060,17:30:50,17:30:50,1178,56,,,,20524.77,0
6468060,17:31:07,17:31:07,7259,57,,,,20820.17,0
6468060,17:31:42,17:31:42,10354,58,,,,21247.16,0
6468060,17:32:00,17:32:00,10353,59,,1,,21527.47,
6468090,16:45:00,16:45:00,9482,1,,,1,0,
6468090,16:45:49,16:45:49,241,2,,,,202.13,0
6468090,16:47:50,16:47:50,9480,3,,,,580.34,0
6468090,16:49:00,16:49:00,5743,4,,,,933.21,
6468090,16:50:08,16:50:08,4841,5,,,,1421.27,0
6468090,16:51:27,16:51:27,4842,6,,,,1925.71,0
6468090,16:52:26,16:52:26,9475,7,,,,2346.65,0
6468090,16:53:26,16:53:26,5769,8,,,,2808.23,0
6468090,16:54:29,16:54:29,5745,9,,,,3251.93,0
6468090,16:55:07,16:55:07,5746,10,,,,3465.64,0
6468090,16:56:02,16:56:02,4625,11,,,,3812.26,0
6468090,16:57:00,16:57:00,4626,12,,,,4245.75,0
6468090,16:57:45,16:57:45,4627,13,,,,4524.29,0
6468090,16:58:14,16:58:14,1766,14,,,,4690.89,0
6468090,16:58:42,16:58:42,1767,15,,,,4878.77,0
6468090,16:59:32,16:59:32,1686,16,,,,5246.19,0
6468090,17:00:00,17:00:00,1687,17,,,,5492.15,
6468090,17:00:45,17:00:45,1688,18,,,,5833.52,0
6468090,17:01:32,17:01:32,4226,19,,,,6172.6,0
6468090,17:02:58,17:02:58,4228,20,,,,6774.79,0
6468090,17:04:13,17:04:13,4229,21,,,,7235.77,0
6468090,17:04:52,17:04:52,4230,22,,,,7577.51,0
6468090,17:06:17,17:06:17,1729,23,,,,8214.12,0
6468090,17:07:51,17:07:51,304,24,,,,8746.3,0
6468090,17:08:29,17:08:29,305,25,,,,9026.63,0
6468090,17:09:18,17:09:18,307,26,,,,9388.56,0
6468090,17:10:00,17:10:00,308,27,,,,9694.35,
6468090,17:10:28,17:10:28,309,28,,,,9991.85,0
6468090,17:10:45,17:10:45,310,29,,,,10206.21,0
6468090,17:11:10,17:11:10,311,30,,,,10447.48,0
6468090,17:11:28,17:11:28,7497,31,,,,10658.04,0
6468090,17:11:49,17:11:49,313,32,,,,10886.3,0
6468090,17:12:35,17:12:35,314,33,,,,11398.32,0
6468090,17:14:18,17:14:18,316,34,,,,12204.63,0
6468090,17:15:10,17:15:10,317,35,,,,12705.38,0
6468090,17:16:48,17:16:48,1735,36,,,,13514.92,0
6468090,17:17:07,17:17:07,1736,37,,,,13640.86,0
6468090,17:17:32,17:17:32,1737,38,,,,13887.42,0
6468090,17:18:03,17:18:03,1738,39,,,,14189.59,0
6468090,17:18:49,17:18:49,1334,40,,,,14471.48,0
6468090,17:21:00,17:21:00,9872,41,,,,15860.94,
6468090,17:23:20,17:23:20,1456,42,,,,16820.23,0
6468090,17:23:56,17:23:56,1457,43,,,,17067.91,0
6468090,17:24:44,17:24:44,1458,44,,,,17302.63,0
6468090,17:25:23,17:25:23,1459,45,,,,17543.71,0
6468090,17:26:20,17:26:20,1460,46,,,,17859.85,0
6468090,17:26:49,17:26:49,1461,47,,,,18061.75,0
6468090,17:27:52,17:27:52,1468,48,,,,18518.14,0
6468090,17:28:15,17:28:15,7760,49,,,,18688.63,0
6468090,17:29:00,17:29:00,1470,50,,,,18974.23,
6468090,17:29:38,17:29:38,1248,51,,,,19487.73,0
6468090,17:29:52,17:29:52,1249,52,,,,19666.13,0
6468090,17:30:05,17:30:05,1250,53,,,,19845.08,0
6468090,17:30:19,17:30:19,1251,54,,,,20058.73,0
6468090,17:30:26,17:30:26,1177,55,,,,20160.51,0
6468090,17:30:50,17:30:50,1178,56,,,,20524.77,0
6468090,17:31:07,17:31:07,7259,57,,,,20820.17,0
6468090,17:31:42,17:31:42,10354,58,,,,21247.16,0
6468090,17:32:00,17:32:00,10353,59,,1,,21527.47,
6468100,16:45:00,16:45:00,9482,1,,,1,0,
6468100,16:45:49,16:45:49,241,2,,,,202.13,0
6468100,16:47:50,16:47:50,9480,3,,,,580.34,0
6468100,16:49:00,16:49:00,5743,4,,,,933.21,
6468100,16:50:08,16:50:08,4841,5,,,,1421.27,0
6468100,16:51:27,16:51:27,4842,6,,,,1925.71,0
6468100,16:52:26,16:52:26,9475,7,,,,2346.65,0
6468100,16:53:26,16:53:26,5769,8,,,,2808.23,0
6468100,16:54:29,16:54:29,5745,9,,,,3251.93,0
6468100,16:55:07,16:55:07,5746,10,,,,3465.64,0
6468100,16:56:02,16:56:02,4625,11,,,,3812.26,0
6468100,16:57:00,16:57:00,4626,12,,,,4245.75,0
6468100,16:57:45,16:57:45,4627,13,,,,4524.29,0
6468100,16:58:14,16:58:14,1766,14,,,,4690.89,0
6468100,16:58:42,16:58:42,1767,15,,,,4878.77,0
6468100,16:59:32,16:59:32,1686,16,,,,5246.19,0
6468100,17:00:00,17:00:00,1687,17,,,,5492.15,
6468100,17:00:45,17:00:45,1688,18,,,,5833.52,0
6468100,17:01:32,17:01:32,4226,19,,,,6172.6,0
6468100,17:02:58,17:02:58,4228,20,,,,6774.79,0
6468100,17:04:13,17:04:13,4229,21,,,,7235.77,0
6468100,17:04:52,17:04:52,4230,22,,,,7577.51,0
6468100,17:06:17,17:06:17,1729,23,,,,8214.12,0
6468100,17:07:51,17:07:51,304,24,,,,8746.3,0
6468100,17:08:29,17:08:29,305,25,,,,9026.63,0
6468100,17:09:18,17:09:18,307,26,,,,9388.56,0
6468100,17:10:00,17:10:00,308,27,,,,9694.35,
6468100,17:10:28,17:10:28,309,28,,,,9991.85,0
6468100,17:10:45,17:10:45,310,29,,,,10206.21,0
6468100,17:11:10,17:11:10,311,30,,,,10447.48,0
6468100,17:11:28,17:11:28,7497,31,,,,10658.04,0
6468100,17:11:49,17:11:49,313,32,,,,10886.3,0
6468100,17:12:35,17:12:35,314,33,,,,11398.32,0
6468100,17:14:18,17:14:18,316,34,,,,12204.63,0
6468100,17:15:10,17:15:10,317,35,,,,12705.38,0
6468100,17:16:48,17:16:48,1735,36,,,,13514.92,0
6468100,17:17:07,17:17:07,1736,37,,,,13640.86,0
6468100,17:17:32,17:17:32,1737,38,,,,13887.42,0
6468100,17:18:03,17:18:03,1738,39,,,,14189.59,0
6468100,17:18:49,17:18:49,1334,40,,,,14471.48,0
6468100,17:21:00,17:21:00,9872,41,,,,15860.94,
6468100,17:23:20,17:23:20,1456,42,,,,16820.23,0
6468100,17:23:56,17:23:56,1457,43,,,,17067.91,0
6468100,17:24:44,17:24:44,1458,44,,,,17302.63,0
6468100,17:25:23,17:25:23,1459,45,,,,17543.71,0
6468100,17:26:20,17:26:20,1460,46,,,,17859.85,0
6468100,17:26:49,17:26:49,1461,47,,,,18061.75,0
6468100,17:27:52,17:27:52,1468,48,,,,18518.14,0
6468100,17:28:15,17:28:15,7760,49,,,,18688.63,0
6468100,17:29:00,17:29:00,1470,50,,,,18974.23,
6468100,17:29:38,17:29:38,1248,51,,,,19487.73,0
6468100,17:29:52,17:29:52,1249,52,,,,19666.13,0
6468100,17:30:05,17:30:05,1250,53,,,,19845.08,0
6468100,17:30:19,17:30:19,1251,54,,,,20058.73,0
6468100,17:30:26,17:30:26,1177,55,,,,20160.51,0
6468100,17:30:50,17:30:50,1178,56,,,,20524.77,0
6468100,17:31:07,17:31:07,7259,57,,,,20820.17,0
6468100,17:31:42,17:31:42,10354,58,,,,21247.16,0
6468100,17:32:00,17:32:00,10353,59,,1,,21527.47,
6468110,16:45:00,16:45:00,9482,1,,,1,0,
6468110,16:45:49,16:45:49,241,2,,,,202.13,0
6468110,16:47:50,16:47:50,9480,3,,,,580.34,0
6468110,16:49:00,16:49:00,5743,4,,,,933.21,
6468110,16:50:08,16:50:08,4841,5,,,,1421.27,0
6468110,16:51:27,16:51:27,4842,6,,,,1925.71,0
6468110,16:52:26,16:52:26,9475,7,,,,2346.65,0
6468110,16:53:26,16:53:26,5769,8,,,,2808.23,0
6468110,16:54:29,16:54:29,5745,9,,,,3251.93,0
6468110,16:55:07,16:55:07,5746,10,,,,3465.64,0
6468110,16:56:02,16:56:02,4625,11,,,,3812.26,0
6468110,16:57:00,16:57:00,4626,12,,,,4245.75,0
6468110,16:57:45,16:57:45,4627,13,,,,4524.29,0
6468110,16:58:14,16:58:14,1766,14,,,,4690.89,0
6468110,16:58:42,16:58:42,1767,15,,,,4878.77,0
6468110,16:59:32,16:59:32,1686,16,,,,5246.19,0
6468110,17:00:00,17:00:00,1687,17,,,,5492.15,
6468110,17:00:45,17:00:45,1688,18,,,,5833.52,0
6468110,17:01:32,17:01:32,4226,19,,,,6172.6,0
6468110,17:02:58,17:02:58,4228,20,,,,6774.79,0
6468110,17:04:13,17:04:13,4229,21,,,,7235.77,0
6468110,17:04:52,17:04:52,4230,22,,,,7577.51,0
6468110,17:06:17,17:06:17,1729,23,,,,8214.12,0
6468110,17:07:51,17:07:51,304,24,,,,8746.3,0
6468110,17:08:29,17:08:29,305,25,,,,9026.63,0
6468110,17:09:18,17:09:18,307,26,,,,9388.56,0
6468110,17:10:00,17:10:00,308,27,,,,9694.35,
6468110,17:10:28,17:10:28,309,28,,,,9991.85,0
6468110,17:10:45,17:10:45,310,29,,,,10206.21,0
6468110,17:11:10,17:11:10,311,30,,,,10447.48,0
6468110,17:11:28,17:11:28,7497,31,,,,10658.04,0
6468110,17:11:49,17:11:49,313,32,,,,10886.3,0
6468110,17:12:35,17:12:35,314,33,,,,11398.32,0
6468110,17:14:18,17:14:18,316,34,,,,12204.63,0
6468110,17:15:10,17:15:10,317,35,,,,12705.38,0
6468110,17:16:48,17:16:48,1735,36,,,,13514.92,0
6468110,17:17:07,17:17:07,1736,37,,,,13640.86,0
6468110,17:17:32,17:17:32,1737,38,,,,13887.42,0
6468110,17:18:03,17:18:03,1738,39,,,,14189.59,0
6468110,17:18:49,17:18:49,1334,40,,,,14471.48,0
6468110,17:21:00,17:21:00,9872,41,,,,15860.94,
6468110,17:23:20,17:23:20,1456,42,,,,16820.23,0
6468110,17:23:56,17:23:56,1457,43,,,,17067.91,0
6468110,17:24:44,17:24:44,1458,44,,,,17302.63,0
6468110,17:25:23,17:25:23,1459,45,,,,17543.71,0
6468110,17:26:20,17:26:20,1460,46,,,,17859.85,0
6468110,17:26:49,17:26:49,1461,47,,,,18061.75,0
6468110,17:27:52,17:27:52,1468,48,,,,18518.14,0
6468110,17:28:15,17:28:15,7760,49,,,,18688.63,0
6468110,17:29:00,17:29:00,1470,50,,,,18974.23,
6468110,17:29:38,17:29:38,1248,51,,,,19487.73,0
6468110,17:29:52,17:29:52,1249,52,,,,19666.13,0
6468110,17:30:05,17:30:05,1250,53,,,,19845.08,0
6468110,17:30:19,17:30:19,1251,54,,,,20058.73,0
6468110,17:30:26,17:30:26,1177,55,,,,20160.51,0
6468110,17:30:50,17:30:50,1178,56,,,,20524.77,0
6468110,17:31:07,17:31:07,7259,57,,,,20820.17,0
6468110,17:31:42,17:31:42,10354,58,,,,21247.16,0
6468110,17:32:00,17:32:00,10353,59,,1,,21527.47,
659020,14:00:00,14:00:00,9482,1,,,1,0,
659020,14:00:49,14:00:49,241,2,,,,202.13,0
659020,14:02:50,14:02:50,9480,3,,,,580.34,0
659020,14:04:00,14:04:00,5743,4,,,,933.21,
659020,14:05:14,14:05:14,4841,5,,,,1421.27,0
659020,14:06:41,14:06:41,4842,6,,,,1925.71,0
659020,14:07:45,14:07:45,9475,7,,,,2346.65,0
659020,14:08:50,14:08:50,5769,8,,,,2808.23,0
659020,14:09:58,14:09:58,5745,9,,,,3251.93,0
659020,14:10:41,14:10:41,5746,10,,,,3465.64,0
659020,14:11:40,14:11:40,4625,11,,,,3812.26,0
659020,14:12:44,14:12:44,4626,12,,,,4245.75,0
659020,14:13:33,14:13:33,4627,13,,,,4524.29,0
659020,14:14:05,14:14:05,1766,14,,,,4690.89,0
659020,14:14:35,14:14:35,1767,15,,,,4878.77,0
659020,14:15:30,14:15:30,1686,16,,,,5246.19,0
659020,14:16:00,14:16:00,1687,17,,,,5492.15,
659020,14:16:45,14:16:45,1688,18,,,,5833.52,0
659020,14:17:32,14:17:32,4226,19,,,,6172.6,0
659020,14:18:58,14:18:58,4228,20,,,,6774.79,0
659020,14:20:13,14:20:13,4229,21,,,,7235.77,0
659020,14:20:52,14:20:52,4230,22,,,,7577.51,0
659020,14:22:17,14:22:17,1729,23,,,,8214.12,0
659020,14:23:51,14:23:51,304,24,,,,8746.3,0
659020,14:24:29,14:24:29,305,25,,,,9026.63,0
659020,14:25:18,14:25:18,307,26,,,,9388.56,0
659020,14:26:00,14:26:00,308,27,,,,9694.35,
659020,14:26:28,14:26:28,309,28,,,,9991.85,0
659020,14:26:45,14:26:45,310,29,,,,10206.21,0
659020,14:27:10,14:27:10,311,30,,,,10447.48,0
659020,14:27:28,14:27:28,7497,31,,,,10658.04,0
659020,14:27:49,14:27:49,313,32,,,,10886.3,0
659020,14:28:35,14:28:35,314,33,,,,11398.32,0
659020,14:30:18,14:30:18,316,34,,,,12204.63,0
659020,14:31:10,14:31:10,317,35,,,,12705.38,0
659020,14:32:48,14:32:48,1735,36,,,,13514.92,0
659020,14:33:07,14:33:07,1736,37,,,,13640.86,0
659020,14:33:32,14:33:32,1737,38,,,,13887.42,0
659020,14:34:03,14:34:03,1738,39,,,,14189.59,0
659020,14:34:49,14:34:49,1334,40,,,,14471.48,0
659020,14:37:00,14:37:00,9872,41,,,,15860.94,
659020,14:39:20,14:39:20,1456,42,,,,16820.23,0
659020,14:39:56,14:39:56,1457,43,,,,17067.91,0
659020,14:40:44,14:40:44,1458,44,,,,17302.63,0
659020,14:41:23,14:41:23,1459,45,,,,17543.71,0
659020,14:42:20,14:42:20,1460,46,,,,17859.85,0
659020,14:42:49,14:42:49,1461,47,,,,18061.75,0
659020,14:43:52,14:43:52,1468,48,,,,18518.14,0
659020,14:44:15,14:44:15,7760,49,,,,18688.63,0
659020,14:45:00,14:45:00,1470,50,,,,18974.23,
659020,14:45:38,14:45:38,1248,51,,,,19487.73,0
659020,14:45:52,14:45:52,1249,52,,,,19666.13,0
659020,14:46:05,14:46:05,1250,53,,,,19845.08,0
659020,14:46:19,14:46:19,1251,54,,,,20058.73,0
659020,14:46:26,14:46:26,1177,55,,,,20160.51,0
659020,14:46:50,14:46:50,1178,56,,,,20524.77,0
659020,14:47:07,14:47:07,7259,57,,,,20820.17,0
659020,14:47:42,14:47:42,10354,58,,,,21247.16,0
659020,14:48:00,14:48:00,10353,59,,1,,21527.47,
659030,14:00:00,14:00:00,9482,1,,,1,0,
659030,14:00:49,14:00:49,241,2,,,,202.13,0
659030,14:02:50,14:02:50,9480,3,,,,580.34,0
659030,14:04:00,14:04:00,5743,4,,,,933.21,
659030,14:05:14,14:05:14,4841,5,,,,1421.27,0
659030,14:06:41,14:06:41,4842,6,,,,1925.71,0
659030,14:07:45,14:07:45,9475,7,,,,2346.65,0
659030,14:08:50,14:08:50,5769,8,,,,2808.23,0
659030,14:09:58,14:09:58,5745,9,,,,3251.93,0
659030,14:10:41,14:10:41,5746,10,,,,3465.64,0
659030,14:11:40,14:11:40,4625,11,,,,3812.26,0
659030,14:12:44,14:12:44,4626,12,,,,4245.75,0
659030,14:13:33,14:13:33,4627,13,,,,4524.29,0
659030,14:14:05,14:14:05,1766,14,,,,4690.89,0
659030,14:14:35,14:14:35,1767,15,,,,4878.77,0
659030,14:15:30,14:15:30,1686,16,,,,5246.19,0
659030,14:16:00,14:16:00,1687,17,,,,5492.15,
659030,14:16:45,14:16:45,1688,18,,,,5833.52,0
659030,14:17:32,14:17:32,4226,19,,,,6172.6,0
659030,14:18:58,14:18:58,4228,20,,,,6774.79,0
659030,14:20:13,14:20:13,4229,21,,,,7235.77,0
659030,14:20:52,14:20:52,4230,22,,,,7577.51,0
659030,14:22:17,14:22:17,1729,23,,,,8214.12,0
659030,14:23:51,14:23:51,304,24,,,,8746.3,0
659030,14:24:29,14:24:29,305,25,,,,9026.63,0
659030,14:25:18,14:25:18,307,26,,,,9388.56,0
659030,14:26:00,14:26:00,308,27,,,,9694.35,
659030,14:26:28,14:26:28,309,28,,,,9991.85,0
659030,14:26:45,14:26:45,310,29,,,,10206.21,0
659030,14:27:10,14:27:10,311,30,,,,10447.48,0
659030,14:27:28,14:27:28,7497,31,,,,10658.04,0
659030,14:27:49,14:27:49,313,32,,,,10886.3,0
659030,14:28:35,14:28:35,314,33,,,,11398.32,0
659030,14:30:18,14:30:18,316,34,,,,12204.63,0
659030,14:31:10,14:31:10,317,35,,,,12705.38,0
659030,14:32:48,14:32:48,1735,36,,,,13514.92,0
659030,14:33:07,14:33:07,1736,37,,,,13640.86,0
659030,14:33:32,14:33:32,1737,38,,,,13887.42,0
659030,14:34:03,14:34:03,1738,39,,,,14189.59,0
659030,14:34:49,14:34:49,1334,40,,,,14471.48,0
659030,14:37:00,14:37:00,9872,41,,,,15860.94,
659030,14:39:20,14:39:20,1456,42,,,,16820.23,0
659030,14:39:56,14:39:56,1457,43,,,,17067.91,0
659030,14:40:44,14:40:44,1458,44,,,,17302.63,0
659030,14:41:23,14:41:23,1459,45,,,,17543.71,0
659030,14:42:20,14:42:20,1460,46,,,,17859.85,0
659030,14:42:49,14:42:49,1461,47,,,,18061.75,0
659030,14:43:52,14:43:52,1468,48,,,,18518.14,0
659030,14:44:15,14:44:15,7760,49,,,,18688.63,0
659030,14:45:00,14:45:00,1470,50,,,,18974.23,
659030,14:45:38,14:45:38,1248,51,,,,19487.73,0
659030,14:45:52,14:45:52,1249,52,,,,19666.13,0
659030,14:46:05,14:46:05,1250,53,,,,19845.08,0
659030,14:46:19,14:46:19,1251,54,,,,20058.73,0
659030,14:46:26,14:46:26,1177,55,,,,20160.51,0
659030,14:46:50,14:46:50,1178,56,,,,20524.77,0
659030,14:47:07,14:47:07,7259,57,,,,20820.17,0
659030,14:47:42,14:47:42,10354,58,,,,21247.16,0
659030,14:48:00,14:48:00,10353,59,,1,,21527.47,
659040,14:00:00,14:00:00,9482,1,,,1,0,
659040,14:00:49,14:00:49,241,2,,,,202.13,0
659040,14:02:50,14:02:50,9480,3,,,,580.34,0
659040,14:04:00,14:04:00,5743,4,,,,933.21,
659040,14:05:14,14:05:14,4841,5,,,,1421.27,0
659040,14:06:41,14:06:41,4842,6,,,,1925.71,0
659040,14:07:45,14:07:45,9475,7,,,,2346.65,0
659040,14:08:50,14:08:50,5769,8,,,,2808.23,0
659040,14:09:58,14:09:58,5745,9,,,,3251.93,0
659040,14:10:41,14:10:41,5746,10,,,,3465.64,0
659040,14:11:40,14:11:40,4625,11,,,,3812.26,0
659040,14:12:44,14:12:44,4626,12,,,,4245.75,0
659040,14:13:33,14:13:33,4627,13,,,,4524.29,0
659040,14:14:05,14:14:05,1766,14,,,,4690.89,0
659040,14:14:35,14:14:35,1767,15,,,,4878.77,0
659040,14:15:30,14:15:30,1686,16,,,,5246.19,0
659040,14:16:00,14:16:00,1687,17,,,,5492.15,
659040,14:16:45,14:16:45,1688,18,,,,5833.52,0
659040,14:17:32,14:17:32,4226,19,,,,6172.6,0
659040,14:18:58,14:18:58,4228,20,,,,6774.79,0
659040,14:20:13,14:20:13,4229,21,,,,7235.77,0
659040,14:20:52,14:20:52,4230,22,,,,7577.51,0
659040,14:22:17,14:22:17,1729,23,,,,8214.12,0
659040,14:23:51,14:23:51,304,24,,,,8746.3,0
659040,14:24:29,14:24:29,305,25,,,,9026.63,0
659040,14:25:18,14:25:18,307,26,,,,9388.56,0
659040,14:26:00,14:26:00,308,27,,,,9694.35,
659040,14:26:28,14:26:28,309,28,,,,9991.85,0
659040,14:26:45,14:26:45,310,29,,,,10206.21,0
659040,14:27:10,14:27:10,311,30,,,,10447.48,0
659040,14:27:28,14:27:28,7497,31,,,,10658.04,0
659040,14:27:49,14:27:49,313,32,,,,10886.3,0
659040,14:28:35,14:28:35,314,33,,,,11398.32,0
659040,14:30:18,14:30:18,316,34,,,,12204.63,0
659040,14:31:10,14:31:10,317,35,,,,12705.38,0
659040,14:32:48,14:32:48,1735,36,,,,13514.92,0
659040,14:33:07,14:33:07,1736,37,,,,13640.86,0
659040,14:33:32,14:33:32,1737,38,,,,13887.42,0
659040,14:34:03,14:34:03,1738,39,,,,14189.59,0
659040,14:34:49,14:34:49,1334,40,,,,14471.48,0
659040,14:37:00,14:37:00,9872,41,,,,15860.94,
659040,14:39:20,14:39:20,1456,42,,,,16820.23,0
659040,14:39:56,14:39:56,1457,43,,,,17067.91,0
659040,14:40:44,14:40:44,1458,44,,,,17302.63,0
659040,14:41:23,14:41:23,1459,45,,,,17543.71,0
659040,14:42:20,14:42:20,1460,46,,,,17859.85,0
659040,14:42:49,14:42:49,1461,47,,,,18061.75,0
659040,14:43:52,14:43:52,1468,48,,,,18518.14,0
659040,14:44:15,14:44:15,7760,49,,,,18688.63,0
659040,14:45:00,14:45:00,1470,50,,,,18974.23,
659040,14:45:38,14:45:38,1248,51,,,,19487.73,0
659040,14:45:52,14:45:52,1249,52,,,,19666.13,0
659040,14:46:05,14:46:05,1250,53,,,,19845.08,0
659040,14:46:19,14:46:19,1251,54,,,,20058.73,0
659040,14:46:26,14:46:26,1177,55,,,,20160.51,0
659040,14:46:50,14:46:50,1178,56,,,,20524.77,0
659040,14:47:07,14:47:07,7259,57,,,,20820.17,0
659040,14:47:42,14:47:42,10354,58,,,,21247.16,0
659040,14:48:00,14:48:00,10353,59,,1,,21527.47,
659050,14:00:00,14:00:00,9482,1,,,1,0,
659050,14:00:49,14:00:49,241,2,,,,202.13,0
659050,14:02:50,14:02:50,9480,3,,,,580.34,0
659050,14:04:00,14:04:00,5743,4,,,,933.21,
659050,14:05:14,14:05:14,4841,5,,,,1421.27,0
659050,14:06:41,14:06:41,4842,6,,,,1925.71,0
659050,14:07:45,14:07:45,9475,7,,,,2346.65,0
659050,14:08:50,14:08:50,5769,8,,,,2808.23,0
659050,14:09:58,14:09:58,5745,9,,,,3251.93,0
659050,14:10:41,14:10:41,5746,10,,,,3465.64,0
659050,14:11:40,14:11:40,4625,11,,,,3812.26,0
659050,14:12:44,14:12:44,4626,12,,,,4245.75,0
659050,14:13:33,14:13:33,4627,13,,,,4524.29,0
659050,14:14:05,14:14:05,1766,14,,,,4690.89,0
659050,14:14:35,14:14:35,1767,15,,,,4878.77,0
659050,14:15:30,14:15:30,1686,16,,,,5246.19,0
659050,14:16:00,14:16:00,1687,17,,,,5492.15,
659050,14:16:45,14:16:45,1688,18,,,,5833.52,0
659050,14:17:32,14:17:32,4226,19,,,,6172.6,0
659050,14:18:58,14:18:58,4228,20,,,,6774.79,0
659050,14:20:13,14:20:13,4229,21,,,,7235.77,0
659050,14:20:52,14:20:52,4230,22,,,,7577.51,0
659050,14:22:17,14:22:17,1729,23,,,,8214.12,0
659050,14:23:51,14:23:51,304,24,,,,8746.3,0
659050,14:24:29,14:24:29,305,25,,,,9026.63,0
659050,14:25:18,14:25:18,307,26,,,,9388.56,0
659050,14:26:00,14:26:00,308,27,,,,9694.35,
659050,14:26:28,14:26:28,309,28,,,,9991.85,0
659050,14:26:45,14:26:45,310,29,,,,10206.21,0
659050,14:27:10,14:27:10,311,30,,,,10447.48,0
659050,14:27:28,14:27:28,7497,31,,,,10658.04,0
659050,14:27:49,14:27:49,313,32,,,,10886.3,0
659050,14:28:35,14:28:35,314,33,,,,11398.32,0
659050,14:30:18,14:30:18,316,34,,,,12204.63,0
659050,14:31:10,14:31:10,317,35,,,,12705.38,0
659050,14:32:48,14:32:48,1735,36,,,,13514.92,0
659050,14:33:07,14:33:07,1736,37,,,,13640.86,0
659050,14:33:32,14:33:32,1737,38,,,,13887.42,0
659050,14:34:03,14:34:03,1738,39,,,,14189.59,0
659050,14:34:49,14:34:49,1334,40,,,,14471.48,0
659050,14:37:00,14:37:00,9872,41,,,,15860.94,
659050,14:39:20,14:39:20,1456,42,,,,16820.23,0
659050,14:39:56,14:39:56,1457,43,,,,17067.91,0
659050,14:40:44,14:40:44,1458,44,,,,17302.63,0
659050,14:41:23,14:41:23,1459,45,,,,17543.71,0
659050,14:42:20,14:42:20,1460,46,,,,17859.85,0
659050,14:42:49,14:42:49,1461,47,,,,18061.75,0
659050,14:43:52,14:43:52,1468,48,,,,18518.14,0
659050,14:44:15,14:44:15,7760,49,,,,18688.63,0
659050,14:45:00,14:45:00,1470,50,,,,18974.23,
659050,14:45:38,14:45:38,1248,51,,,,19487.73,0
659050,14:45:52,14:45:52,1249,52,,,,19666.13,0
659050,14:46:05,14:46:05,1250,53,,,,19845.08,0
659050,14:46:19,14:46:19,1251,54,,,,20058.73,0
659050,14:46:26,14:46:26,1177,55,,,,20160.51,0
659050,14:46:50,14:46:50,1178,56,,,,20524.77,0
659050,14:47:07,14:47:07,7259,57,,,,20820.17,0
659050,14:47:42,14:47:42,10354,58,,,,21247.16,0
659050,14:48:00,14:48:00,10353,59,,1,,21527.47,
659060,14:00:00,14:00:00,9482,1,,,1,0,
659060,14:00:49,14:00:49,241,2,,,,202.13,0
659060,14:02:50,14:02:50,9480,3,,,,580.34,0
659060,14:04:00,14:04:00,5743,4,,,,933.21,
659060,14:05:14,14:05:14,4841,5,,,,1421.27,0
659060,14:06:41,14:06:41,4842,6,,,,1925.71,0
659060,14:07:45,14:07:45,9475,7,,,,2346.65,0
659060,14:08:50,14:08:50,5769,8,,,,2808.23,0
659060,14:09:58,14:09:58,5745,9,,,,3251.93,0
659060,14:10:41,14:10:41,5746,10,,,,3465.64,0
659060,14:11:40,14:11:40,4625,11,,,,3812.26,0
659060,14:12:44,14:12:44,4626,12,,,,4245.75,0
659060,14:13:33,14:13:33,4627,13,,,,4524.29,0
659060,14:14:05,14:14:05,1766,14,,,,4690.89,0
659060,14:14:35,14:14:35,1767,15,,,,4878.77,0
659060,14:15:30,14:15:30,1686,16,,,,5246.19,0
659060,14:16:00,14:16:00,1687,17,,,,5492.15,
659060,14:16:45,14:16:45,1688,18,,,,5833.52,0
659060,14:17:32,14:17:32,4226,19,,,,6172.6,0
659060,14:18:58,14:18:58,4228,20,,,,6774.79,0
659060,14:20:13,14:20:13,4229,21,,,,7235.77,0
659060,14:20:52,14:20:52,4230,22,,,,7577.51,0
659060,14:22:17,14:22:17,1729,23,,,,8214.12,0
659060,14:23:51,14:23:51,304,24,,,,8746.3,0
659060,14:24:29,14:24:29,305,25,,,,9026.63,0
659060,14:25:18,14:25:18,307,26,,,,9388.56,0
659060,14:26:00,14:26:00,308,27,,,,9694.35,
659060,14:26:28,14:26:28,309,28,,,,9991.85,0
659060,14:26:45,14:26:45,310,29,,,,10206.21,0
659060,14:27:10,14:27:10,311,30,,,,10447.48,0
659060,14:27:28,14:27:28,7497,31,,,,10658.04,0
659060,14:27:49,14:27:49,313,32,,,,10886.3,0
659060,14:28:35,14:28:35,314,33,,,,11398.32,0
659060,14:30:18,14:30:18,316,34,,,,12204.63,0
659060,14:31:10,14:31:10,317,35,,,,12705.38,0
659060,14:32:48,14:32:48,1735,36,,,,13514.92,0
659060,14:33:07,14:33:07,1736,37,,,,13640.86,0
659060,14:33:32,14:33:32,1737,38,,,,13887.42,0
659060,14:34:03,14:34:03,1738,39,,,,14189.59,0
659060,14:34:49,14:34:49,1334,40,,,,14471.48,0
659060,14:37:00,14:37:00,9872,41,,,,15860.94,
659060,14:39:20,14:39:20,1456,42,,,,16820.23,0
659060,14:39:56,14:39:56,1457,43,,,,17067.91,0
659060,14:40:44,14:40:44,1458,44,,,,17302.63,0
659060,14:41:23,14:41:23,1459,45,,,,17543.71,0
659060,14:42:20,14:42:20,1460,46,,,,17859.85,0
659060,14:42:49,14:42:49,1461,47,,,,18061.75,0
659060,14:43:52,14:43:52,1468,48,,,,18518.14,0
659060,14:44:15,14:44:15,7760,49,,,,18688.63,0
659060,14:45:00,14:45:00,1470,50,,,,18974.23,
659060,14:45:38,14:45:38,1248,51,,,,19487.73,0
659060,14:45:52,14:45:52,1249,52,,,,19666.13,0
659060,14:46:05,14:46:05,1250,53,,,,19845.08,0
659060,14:46:19,14:46:19,1251,54,,,,20058.73,0
659060,14:46:26,14:46:26,1177,55,,,,20160.51,0
659060,14:46:50,14:46:50,1178,56,,,,20524.77,0
659060,14:47:07,14:47:07,7259,57,,,,20820.17,0
659060,14:47:42,14:47:42,10354,58,,,,21247.16,0
659060,14:48:00,14:48:00,10353,59,,1,,21527.47,
659090,14:00:00,14:00:00,9482,1,,,1,0,
659090,14:00:49,14:00:49,241,2,,,,202.13,0
659090,14:02:50,14:02:50,9480,3,,,,580.34,0
659090,14:04:00,14:04:00,5743,4,,,,933.21,
659090,14:05:14,14:05:14,4841,5,,,,1421.27,0
659090,14:06:41,14:06:41,4842,6,,,,1925.71,0
659090,14:07:45,14:07:45,9475,7,,,,2346.65,0
659090,14:08:50,14:08:50,5769,8,,,,2808.23,0
659090,14:09:58,14:09:58,5745,9,,,,3251.93,0
659090,14:10:41,14:10:41,5746,10,,,,3465.64,0
659090,14:11:40,14:11:40,4625,11,,,,3812.26,0
659090,14:12:44,14:12:44,4626,12,,,,4245.75,0
659090,14:13:33,14:13:33,4627,13,,,,4524.29,0
659090,14:14:05,14:14:05,1766,14,,,,4690.89,0
659090,14:14:35,14:14:35,1767,15,,,,4878.77,0
659090,14:15:30,14:15:30,1686,16,,,,5246.19,0
659090,14:16:00,14:16:00,1687,17,,,,5492.15,
659090,14:16:45,14:16:45,1688,18,,,,5833.52,0
659090,14:17:32,14:17:32,4226,19,,,,6172.6,0
659090,14:18:58,14:18:58,4228,20,,,,6774.79,0
659090,14:20:13,14:20:13,4229,21,,,,7235.77,0
659090,14:20:52,14:20:52,4230,22,,,,7577.51,0
659090,14:22:17,14:22:17,1729,23,,,,8214.12,0
659090,14:23:51,14:23:51,304,24,,,,8746.3,0
659090,14:24:29,14:24:29,305,25,,,,9026.63,0
659090,14:25:18,14:25:18,307,26,,,,9388.56,0
659090,14:26:00,14:26:00,308,27,,,,9694.35,
659090,14:26:28,14:26:28,309,28,,,,9991.85,0
659090,14:26:45,14:26:45,310,29,,,,10206.21,0
659090,14:27:10,14:27:10,311,30,,,,10447.48,0
659090,14:27:28,14:27:28,7497,31,,,,10658.04,0
659090,14:27:49,14:27:49,313,32,,,,10886.3,0
659090,14:28:35,14:28:35,314,33,,,,11398.32,0
659090,14:30:18,14:30:18,316,34,,,,12204.63,0
659090,14:31:10,14:31:10,317,35,,,,12705.38,0
659090,14:32:48,14:32:48,1735,36,,,,13514.92,0
659090,14:33:07,14:33:07,1736,37,,,,13640.86,0
659090,14:33:32,14:33:32,1737,38,,,,13887.42,0
659090,14:34:03,14:34:03,1738,39,,,,14189.59,0
659090,14:34:49,14:34:49,1334,40,,,,14471.48,0
659090,14:37:00,14:37:00,9872,41,,,,15860.94,
659090,14:39:20,14:39:20,1456,42,,,,16820.23,0
659090,14:39:56,14:39:56,1457,43,,,,17067.91,0
659090,14:40:44,14:40:44,1458,44,,,,17302.63,0
659090,14:41:23,14:41:23,1459,45,,,,17543.71,0
659090,14:42:20,14:42:20,1460,46,,,,17859.85,0
659090,14:42:49,14:42:49,1461,47,,,,18061.75,0
659090,14:43:52,14:43:52,1468,48,,,,18518.14,0
659090,14:44:15,14:44:15,7760,49,,,,18688.63,0
659090,14:45:00,14:45:00,1470,50,,,,18974.23,
659090,14:45:38,14:45:38,1248,51,,,,19487.73,0
659090,14:45:52,14:45:52,1249,52,,,,19666.13,0
659090,14:46:05,14:46:05,1250,53,,,,19845.08,0
659090,14:46:19,14:46:19,1251,54,,,,20058.73,0
659090,14:46:26,14:46:26,1177,55,,,,20160.51,0
659090,14:46:50,14:46:50,1178,56,,,,20524.77,0
659090,14:47:07,14:47:07,7259,57,,,,20820.17,0
659090,14:47:42,14:47:42,10354,58,,,,21247.16,0
659090,14:48:00,14:48:00,10353,59,,1,,21527.47,
659100,14:00:00,14:00:00,9482,1,,,1,0,
659100,14:00:49,14:00:49,241,2,,,,202.13,0
659100,14:02:50,14:02:50,9480,3,,,,580.34,0
659100,14:04:00,14:04:00,5743,4,,,,933.21,
659100,14:05:14,14:05:14,4841,5,,,,1421.27,0
659100,14:06:41,14:06:41,4842,6,,,,1925.71,0
659100,14:07:45,14:07:45,9475,7,,,,2346.65,0
659100,14:08:50,14:08:50,5769,8,,,,2808.23,0
659100,14:09:58,14:09:58,5745,9,,,,3251.93,0
659100,14:10:41,14:10:41,5746,10,,,,3465.64,0
659100,14:11:40,14:11:40,4625,11,,,,3812.26,0
659100,14:12:44,14:12:44,4626,12,,,,4245.75,0
659100,14:13:33,14:13:33,4627,13,,,,4524.29,0
659100,14:14:05,14:14:05,1766,14,,,,4690.89,0
659100,14:14:35,14:14:35,1767,15,,,,4878.77,0
659100,14:15:30,14:15:30,1686,16,,,,5246.19,0
659100,14:16:00,14:16:00,1687,17,,,,5492.15,
659100,14:16:45,14:16:45,1688,18,,,,5833.52,0
659100,14:17:32,14:17:32,4226,19,,,,6172.6,0
659100,14:18:58,14:18:58,4228,20,,,,6774.79,0
659100,14:20:13,14:20:13,4229,21,,,,7235.77,0
659100,14:20:52,14:20:52,4230,22,,,,7577.51,0
659100,14:22:17,14:22:17,1729,23,,,,8214.12,0
659100,14:23:51,14:23:51,304,24,,,,8746.3,0
659100,14:24:29,14:24:29,305,25,,,,9026.63,0
659100,14:25:18,14:25:18,307,26,,,,9388.56,0
659100,14:26:00,14:26:00,308,27,,,,9694.35,
659100,14:26:28,14:26:28,309,28,,,,9991.85,0
659100,14:26:45,14:26:45,310,29,,,,10206.21,0
659100,14:27:10,14:27:10,311,30,,,,10447.48,0
659100,14:27:28,14:27:28,7497,31,,,,10658.04,0
659100,14:27:49,14:27:49,313,32,,,,10886.3,0
659100,14:28:35,14:28:35,314,33,,,,11398.32,0
659100,14:30:18,14:30:18,316,34,,,,12204.63,0
659100,14:31:10,14:31:10,317,35,,,,12705.38,0
659100,14:32:48,14:32:48,1735,36,,,,13514.92,0
659100,14:33:07,14:33:07,1736,37,,,,13640.86,0
659100,14:33:32,14:33:32,1737,38,,,,13887.42,0
659100,14:34:03,14:34:03,1738,39,,,,14189.59,0
659100,14:34:49,14:34:49,1334,40,,,,14471.48,0
659100,14:37:00,14:37:00,9872,41,,,,15860.94,
659100,14:39:20,14:39:20,1456,42,,,,16820.23,0
659100,14:39:56,14:39:56,1457,43,,,,17067.91,0
659100,14:40:44,14:40:44,1458,44,,,,17302.63,0
659100,14:41:23,14:41:23,1459,45,,,,17543.71,0
659100,14:42:20,14:42:20,1460,46,,,,17859.85,0
659100,14:42:49,14:42:49,1461,47,,,,18061.75,0
659100,14:43:52,14:43:52,1468,48,,,,18518.14,0
659100,14:44:15,14:44:15,7760,49,,,,18688.63,0
659100,14:45:00,14:45:00,1470,50,,,,18974.23,
659100,14:45:38,14:45:38,1248,51,,,,19487.73,0
659100,14:45:52,14:45:52,1249,52,,,,19666.13,0
659100,14:46:05,14:46:05,1250,53,,,,19845.08,0
659100,14:46:19,14:46:19,1251,54,,,,20058.73,0
659100,14:46:26,14:46:26,1177,55,,,,20160.51,0
659100,14:46:50,14:46:50,1178,56,,,,20524.77,0
659100,14:47:07,14:47:07,7259,57,,,,20820.17,0
659100,14:47:42,14:47:42,10354,58,,,,21247.16,0
659100,14:48:00,14:48:00,10353,59,,1,,21527.47,
659110,14:00:00,14:00:00,9482,1,,,1,0,
659110,14:00:49,14:00:49,241,2,,,,202.13,0
659110,14:02:50,14:02:50,9480,3,,,,580.34,0
659110,14:04:00,14:04:00,5743,4,,,,933.21,
659110,14:05:14,14:05:14,4841,5,,,,1421.27,0
659110,14:06:41,14:06:41,4842,6,,,,1925.71,0
659110,14:07:45,14:07:45,9475,7,,,,2346.65,0
659110,14:08:50,14:08:50,5769,8,,,,2808.23,0
659110,14:09:58,14:09:58,5745,9,,,,3251.93,0
659110,14:10:41,14:10:41,5746,10,,,,3465.64,0
659110,14:11:40,14:11:40,4625,11,,,,3812.26,0
659110,14:12:44,14:12:44,4626,12,,,,4245.75,0
659110,14:13:33,14:13:33,4627,13,,,,4524.29,0
659110,14:14:05,14:14:05,1766,14,,,,4690.89,0
659110,14:14:35,14:14:35,1767,15,,,,4878.77,0
659110,14:15:30,14:15:30,1686,16,,,,5246.19,0
659110,14:16:00,14:16:00,1687,17,,,,5492.15,
659110,14:16:45,14:16:45,1688,18,,,,5833.52,0
659110,14:17:32,14:17:32,4226,19,,,,6172.6,0
659110,14:18:58,14:18:58,4228,20,,,,6774.79,0
659110,14:20:13,14:20:13,4229,21,,,,7235.77,0
659110,14:20:52,14:20:52,4230,22,,,,7577.51,0
659110,14:22:17,14:22:17,1729,23,,,,8214.12,0
659110,14:23:51,14:23:51,304,24,,,,8746.3,0
659110,14:24:29,14:24:29,305,25,,,,9026.63,0
659110,14:25:18,14:25:18,307,26,,,,9388.56,0
659110,14:26:00,14:26:00,308,27,,,,9694.35,
659110,14:26:28,14:26:28,309,28,,,,9991.85,0
659110,14:26:45,14:26:45,310,29,,,,10206.21,0
659110,14:27:10,14:27:10,311,30,,,,10447.48,0
659110,14:27:28,14:27:28,7497,31,,,,10658.04,0
659110,14:27:49,14:27:49,313,32,,,,10886.3,0
659110,14:28:35,14:28:35,314,33,,,,11398.32,0
659110,14:30:18,14:30:18,316,34,,,,12204.63,0
659110,14:31:10,14:31:10,317,35,,,,12705.38,0
659110,14:32:48,14:32:48,1735,36,,,,13514.92,0
659110,14:33:07,14:33:07,1736,37,,,,13640.86,0
659110,14:33:32,14:33:32,1737,38,,,,13887.42,0
659110,14:34:03,14:34:03,1738,39,,,,14189.59,0
659110,14:34:49,14:34:49,1334,40,,,,14471.48,0
659110,14:37:00,14:37:00,9872,41,,,,15860.94,
659110,14:39:20,14:39:20,1456,42,,,,16820.23,0
659110,14:39:56,14:39:56,1457,43,,,,17067.91,0
659110,14:40:44,14:40:44,1458,44,,,,17302.63,0
659110,14:41:23,14:41:23,1459,45,,,,17543.71,0
659110,14:42:20,14:42:20,1460,46,,,,17859.85,0
659110,14:42:49,14:42:49,1461,47,,,,18061.75,0
659110,14:43:52,14:43:52,1468,48,,,,18518.14,0
659110,14:44:15,14:44:15,7760,49,,,,18688.63,0
659110,14:45:00,14:45:00,1470,50,,,,18974.23,
659110,14:45:38,14:45:38,1248,51,,,,19487.73,0
659110,14:45:52,14:45:52,1249,52,,,,19666.13,0
659110,14:46:05,14:46:05,1250,53,,,,19845.08,0
659110,14:46:19,14:46:19,1251,54,,,,20058.73,0
659110,14:46:26,14:46:26,1177,55,,,,20160.51,0
659110,14:46:50,14:46:50,1178,56,,,,20524.77,0
659110,14:47:07,14:47:07,7259,57,,,,20820.17,0
659110,14:47:42,14:47:42,10354,58,,,,21247.16,0
659110,14:48:00,14:48:00,10353,59,,1,,21527.47,
6955020,22:16:00,22:16:00,9482,1,,,1,0,
6955020,22:16:36,22:16:36,241,2,,,,202.13,0
6955020,22:18:07,22:18:07,9480,3,,,,580.34,0
6955020,22:19:00,22:19:00,5743,4,,,,933.21,
6955020,22:19:55,22:19:55,4841,5,,,,1421.27,0
6955020,22:21:01,22:21:01,4842,6,,,,1925.71,0
6955020,22:21:48,22:21:48,9475,7,,,,2346.65,0
6955020,22:22:38,22:22:38,5769,8,,,,2808.23,0
6955020,22:23:29,22:23:29,5745,9,,,,3251.93,0
6955020,22:24:01,22:24:01,5746,10,,,,3465.64,0
6955020,22:24:45,22:24:45,4625,11,,,,3812.26,0
6955020,22:25:33,22:25:33,4626,12,,,,4245.75,0
6955020,22:26:10,22:26:10,4627,13,,,,4524.29,0
6955020,22:26:33,22:26:33,1766,14,,,,4690.89,0
6955020,22:26:56,22:26:56,1767,15,,,,4878.77,0
6955020,22:27:37,22:27:37,1686,16,,,,5246.19,0
6955020,22:28:00,22:28:00,1687,17,,,,5492.15,
6955020,22:28:36,22:28:36,1688,18,,,,5833.52,0
6955020,22:29:13,22:29:13,4226,19,,,,6172.6,0
6955020,22:30:23,22:30:23,4228,20,,,,6774.79,0
6955020,22:31:22,22:31:22,4229,21,,,,7235.77,0
6955020,22:31:54,22:31:54,4230,22,,,,7577.51,0
6955020,22:33:02,22:33:02,1729,23,,,,8214.12,0
6955020,22:34:17,22:34:17,304,24,,,,8746.3,0
6955020,22:34:47,22:34:47,305,25,,,,9026.63,0
6955020,22:35:26,22:35:26,307,26,,,,9388.56,0
6955020,22:36:00,22:36:00,308,27,,,,9694.35,
6955020,22:36:26,22:36:26,309,28,,,,9991.85,0
6955020,22:36:41,22:36:41,310,29,,,,10206.21,0
6955020,22:37:04,22:37:04,311,30,,,,10447.48,0
6955020,22:37:20,22:37:20,7497,31,,,,10658.04,0
6955020,22:37:39,22:37:39,313,32,,,,10886.3,0
6955020,22:38:21,22:38:21,314,33,,,,11398.32,0
6955020,22:39:54,22:39:54,316,34,,,,12204.63,0
6955020,22:40:42,22:40:42,317,35,,,,12705.38,0
6955020,22:42:11,22:42:11,1735,36,,,,13514.92,0
6955020,22:42:28,22:42:28,1736,37,,,,13640.86,0
6955020,22:42:51,22:42:51,1737,38,,,,13887.42,0
6955020,22:43:19,22:43:19,1738,39,,,,14189.59,0
6955020,22:44:01,22:44:01,1334,40,,,,14471.48,0
6955020,22:46:00,22:46:00,9872,41,,,,15860.94,
6955020,22:48:02,22:48:02,1456,42,,,,16820.23,0
6955020,22:48:34,22:48:34,1457,43,,,,17067.91,0
6955020,22:49:16,22:49:16,1458,44,,,,17302.63,0
6955020,22:49:50,22:49:50,1459,45,,,,17543.71,0
6955020,22:50:40,22:50:40,1460,46,,,,17859.85,0
6955020,22:51:05,22:51:05,1461,47,,,,18061.75,0
6955020,22:52:01,22:52:01,1468,48,,,,18518.14,0
6955020,22:52:21,22:52:21,7760,49,,,,18688.63,0
6955020,22:53:00,22:53:00,1470,50,,,,18974.23,
6955020,22:53:51,22:53:51,1248,51,,,,19487.73,0
6955020,22:54:10,22:54:10,1249,52,,,,19666.13,0
6955020,22:54:26,22:54:26,1250,53,,,,19845.08,0
6955020,22:54:46,22:54:46,1251,54,,,,20058.73,0
6955020,22:54:55,22:54:55,1177,55,,,,20160.51,0
6955020,22:55:27,22:55:27,1178,56,,,,20524.77,0
6955020,22:55:49,22:55:49,7259,57,,,,20820.17,0
6955020,22:56:37,22:56:37,10354,58,,,,21247.16,0
6955020,22:57:00,22:57:00,10353,59,,1,,21527.47,
6955030,22:16:00,22:16:00,9482,1,,,1,0,
6955030,22:16:36,22:16:36,241,2,,,,202.13,0
6955030,22:18:07,22:18:07,9480,3,,,,580.34,0
6955030,22:19:00,22:19:00,5743,4,,,,933.21,
6955030,22:19:55,22:19:55,4841,5,,,,1421.27,0
6955030,22:21:01,22:21:01,4842,6,,,,1925.71,0
6955030,22:21:48,22:21:48,9475,7,,,,2346.65,0
6955030,22:22:38,22:22:38,5769,8,,,,2808.23,0
6955030,22:23:29,22:23:29,5745,9,,,,3251.93,0
6955030,22:24:01,22:24:01,5746,10,,,,3465.64,0
6955030,22:24:45,22:24:45,4625,11,,,,3812.26,0
6955030,22:25:33,22:25:33,4626,12,,,,4245.75,0
6955030,22:26:10,22:26:10,4627,13,,,,4524.29,0
6955030,22:26:33,22:26:33,1766,14,,,,4690.89,0
6955030,22:26:56,22:26:56,1767,15,,,,4878.77,0
6955030,22:27:37,22:27:37,1686,16,,,,5246.19,0
6955030,22:28:00,22:28:00,1687,17,,,,5492.15,
6955030,22:28:36,22:28:36,1688,18,,,,5833.52,0
6955030,22:29:13,22:29:13,4226,19,,,,6172.6,0
6955030,22:30:23,22:30:23,4228,20,,,,6774.79,0
6955030,22:31:22,22:31:22,4229,21,,,,7235.77,0
6955030,22:31:54,22:31:54,4230,22,,,,7577.51,0
6955030,22:33:02,22:33:02,1729,23,,,,8214.12,0
6955030,22:34:17,22:34:17,304,24,,,,8746.3,0
6955030,22:34:47,22:34:47,305,25,,,,9026.63,0
6955030,22:35:26,22:35:26,307,26,,,,9388.56,0
6955030,22:36:00,22:36:00,308,27,,,,9694.35,
6955030,22:36:26,22:36:26,309,28,,,,9991.85,0
6955030,22:36:41,22:36:41,310,29,,,,10206.21,0
6955030,22:37:04,22:37:04,311,30,,,,10447.48,0
6955030,22:37:20,22:37:20,7497,31,,,,10658.04,0
6955030,22:37:39,22:37:39,313,32,,,,10886.3,0
6955030,22:38:21,22:38:21,314,33,,,,11398.32,0
6955030,22:39:54,22:39:54,316,34,,,,12204.63,0
6955030,22:40:42,22:40:42,317,35,,,,12705.38,0
6955030,22:42:11,22:42:11,1735,36,,,,13514.92,0
6955030,22:42:28,22:42:28,1736,37,,,,13640.86,0
6955030,22:42:51,22:42:51,1737,38,,,,13887.42,0
6955030,22:43:19,22:43:19,1738,39,,,,14189.59,0
6955030,22:44:01,22:44:01,1334,40,,,,14471.48,0
6955030,22:46:00,22:46:00,9872,41,,,,15860.94,
6955030,22:48:02,22:48:02,1456,42,,,,16820.23,0
6955030,22:48:34,22:48:34,1457,43,,,,17067.91,0
6955030,22:49:16,22:49:16,1458,44,,,,17302.63,0
6955030,22:49:50,22:49:50,1459,45,,,,17543.71,0
6955030,22:50:40,22:50:40,1460,46,,,,17859.85,0
6955030,22:51:05,22:51:05,1461,47,,,,18061.75,0
6955030,22:52:01,22:52:01,1468,48,,,,18518.14,0
6955030,22:52:21,22:52:21,7760,49,,,,18688.63,0
6955030,22:53:00,22:53:00,1470,50,,,,18974.23,
6955030,22:53:51,22:53:51,1248,51,,,,19487.73,0
6955030,22:54:10,22:54:10,1249,52,,,,19666.13,0
6955030,22:54:26,22:54:26,1250,53,,,,19845.08,0
6955030,22:54:46,22:54:46,1251,54,,,,20058.73,0
6955030,22:54:55,22:54:55,1177,55,,,,20160.51,0
6955030,22:55:27,22:55:27,1178,56,,,,20524.77,0
6955030,22:55:49,22:55:49,7259,57,,,,20820.17,0
6955030,22:56:37,22:56:37,10354,58,,,,21247.16,0
6955030,22:57:00,22:57:00,10353,59,,1,,21527.47,
6955040,22:16:00,22:16:00,9482,1,,,1,0,
6955040,22:16:36,22:16:36,241,2,,,,202.13,0
6955040,22:18:07,22:18:07,9480,3,,,,580.34,0
6955040,22:19:00,22:19:00,5743,4,,,,933.21,
6955040,22:19:55,22:19:55,4841,5,,,,1421.27,0
6955040,22:21:01,22:21:01,4842,6,,,,1925.71,0
6955040,22:21:48,22:21:48,9475,7,,,,2346.65,0
6955040,22:22:38,22:22:38,5769,8,,,,2808.23,0
6955040,22:23:29,22:23:29,5745,9,,,,3251.93,0
6955040,22:24:01,22:24:01,5746,10,,,,3465.64,0
6955040,22:24:45,22:24:45,4625,11,,,,3812.26,0
6955040,22:25:33,22:25:33,4626,12,,,,4245.75,0
6955040,22:26:10,22:26:10,4627,13,,,,4524.29,0
6955040,22:26:33,22:26:33,1766,14,,,,4690.89,0
6955040,22:26:56,22:26:56,1767,15,,,,4878.77,0
6955040,22:27:37,22:27:37,1686,16,,,,5246.19,0
6955040,22:28:00,22:28:00,1687,17,,,,5492.15,
6955040,22:28:36,22:28:36,1688,18,,,,5833.52,0
6955040,22:29:13,22:29:13,4226,19,,,,6172.6,0
6955040,22:30:23,22:30:23,4228,20,,,,6774.79,0
6955040,22:31:22,22:31:22,4229,21,,,,7235.77,0
6955040,22:31:54,22:31:54,4230,22,,,,7577.51,0
6955040,22:33:02,22:33:02,1729,23,,,,8214.12,0
6955040,22:34:17,22:34:17,304,24,,,,8746.3,0
6955040,22:34:47,22:34:47,305,25,,,,9026.63,0
6955040,22:35:26,22:35:26,307,26,,,,9388.56,0
6955040,22:36:00,22:36:00,308,27,,,,9694.35,
6955040,22:36:26,22:36:26,309,28,,,,9991.85,0
6955040,22:36:41,22:36:41,310,29,,,,10206.21,0
6955040,22:37:04,22:37:04,311,30,,,,10447.48,0
6955040,22:37:20,22:37:20,7497,31,,,,10658.04,0
6955040,22:37:39,22:37:39,313,32,,,,10886.3,0
6955040,22:38:21,22:38:21,314,33,,,,11398.32,0
6955040,22:39:54,22:39:54,316,34,,,,12204.63,0
6955040,22:40:42,22:40:42,317,35,,,,12705.38,0
6955040,22:42:11,22:42:11,1735,36,,,,13514.92,0
6955040,22:42:28,22:42:28,1736,37,,,,13640.86,0
6955040,22:42:51,22:42:51,1737,38,,,,13887.42,0
6955040,22:43:19,22:43:19,1738,39,,,,14189.59,0
6955040,22:44:01,22:44:01,1334,40,,,,14471.48,0
6955040,22:46:00,22:46:00,9872,41,,,,15860.94,
6955040,22:48:02,22:48:02,1456,42,,,,16820.23,0
6955040,22:48:34,22:48:34,1457,43,,,,17067.91,0
6955040,22:49:16,22:49:16,1458,44,,,,17302.63,0
6955040,22:49:50,22:49:50,1459,45,,,,17543.71,0
6955040,22:50:40,22:50:40,1460,46,,,,17859.85,0
6955040,22:51:05,22:51:05,1461,47,,,,18061.75,0
6955040,22:52:01,22:52:01,1468,48,,,,18518.14,0
6955040,22:52:21,22:52:21,7760,49,,,,18688.63,0
6955040,22:53:00,22:53:00,1470,50,,,,18974.23,
6955040,22:53:51,22:53:51,1248,51,,,,19487.73,0
6955040,22:54:10,22:54:10,1249,52,,,,19666.13,0
6955040,22:54:26,22:54:26,1250,53,,,,19845.08,0
6955040,22:54:46,22:54:46,1251,54,,,,20058.73,0
6955040,22:54:55,22:54:55,1177,55,,,,20160.51,0
6955040,22:55:27,22:55:27,1178,56,,,,20524.77,0
6955040,22:55:49,22:55:49,7259,57,,,,20820.17,0
6955040,22:56:37,22:56:37,10354,58,,,,21247.16,0
6955040,22:57:00,22:57:00,10353,59,,1,,21527.47,
6955050,22:16:00,22:16:00,9482,1,,,1,0,
6955050,22:16:36,22:16:36,241,2,,,,202.13,0
6955050,22:18:07,22:18:07,9480,3,,,,580.34,0
6955050,22:19:00,22:19:00,5743,4,,,,933.21,
6955050,22:19:55,22:19:55,4841,5,,,,1421.27,0
6955050,22:21:01,22:21:01,4842,6,,,,1925.71,0
6955050,22:21:48,22:21:48,9475,7,,,,2346.65,0
6955050,22:22:38,22:22:38,5769,8,,,,2808.23,0
6955050,22:23:29,22:23:29,5745,9,,,,3251.93,0
6955050,22:24:01,22:24:01,5746,10,,,,3465.64,0
6955050,22:24:45,22:24:45,4625,11,,,,3812.26,0
6955050,22:25:33,22:25:33,4626,12,,,,4245.75,0
6955050,22:26:10,22:26:10,4627,13,,,,4524.29,0
6955050,22:26:33,22:26:33,1766,14,,,,4690.89,0
6955050,22:26:56,22:26:56,1767,15,,,,4878.77,0
6955050,22:27:37,22:27:37,1686,16,,,,5246.19,0
6955050,22:28:00,22:28:00,1687,17,,,,5492.15,
6955050,22:28:36,22:28:36,1688,18,,,,5833.52,0
6955050,22:29:13,22:29:13,4226,19,,,,6172.6,0
6955050,22:30:23,22:30:23,4228,20,,,,6774.79,0
6955050,22:31:22,22:31:22,4229,21,,,,7235.77,0
6955050,22:31:54,22:31:54,4230,22,,,,7577.51,0
6955050,22:33:02,22:33:02,1729,23,,,,8214.12,0
6955050,22:34:17,22:34:17,304,24,,,,8746.3,0
6955050,22:34:47,22:34:47,305,25,,,,9026.63,0
6955050,22:35:26,22:35:26,307,26,,,,9388.56,0
6955050,22:36:00,22:36:00,308,27,,,,9694.35,
6955050,22:36:26,22:36:26,309,28,,,,9991.85,0
6955050,22:36:41,22:36:41,310,29,,,,10206.21,0
6955050,22:37:04,22:37:04,311,30,,,,10447.48,0
6955050,22:37:20,22:37:20,7497,31,,,,10658.04,0
6955050,22:37:39,22:37:39,313,32,,,,10886.3,0
6955050,22:38:21,22:38:21,314,33,,,,11398.32,0
6955050,22:39:54,22:39:54,316,34,,,,12204.63,0
6955050,22:40:42,22:40:42,317,35,,,,12705.38,0
6955050,22:42:11,22:42:11,1735,36,,,,13514.92,0
6955050,22:42:28,22:42:28,1736,37,,,,13640.86,0
6955050,22:42:51,22:42:51,1737,38,,,,13887.42,0
6955050,22:43:19,22:43:19,1738,39,,,,14189.59,0
6955050,22:44:01,22:44:01,1334,40,,,,14471.48,0
6955050,22:46:00,22:46:00,9872,41,,,,15860.94,
6955050,22:48:02,22:48:02,1456,42,,,,16820.23,0
6955050,22:48:34,22:48:34,1457,43,,,,17067.91,0
6955050,22:49:16,22:49:16,1458,44,,,,17302.63,0
6955050,22:49:50,22:49:50,1459,45,,,,17543.71,0
6955050,22:50:40,22:50:40,1460,46,,,,17859.85,0
6955050,22:51:05,22:51:05,1461,47,,,,18061.75,0
6955050,22:52:01,22:52:01,1468,48,,,,18518.14,0
6955050,22:52:21,22:52:21,7760,49,,,,18688.63,0
6955050,22:53:00,22:53:00,1470,50,,,,18974.23,
6955050,22:53:51,22:53:51,1248,51,,,,19487.73,0
6955050,22:54:10,22:54:10,1249,52,,,,19666.13,0
6955050,22:54:26,22:54:26,1250,53,,,,19845.08,0
6955050,22:54:46,22:54:46,1251,54,,,,20058.73,0
6955050,22:54:55,22:54:55,1177,55,,,,20160.51,0
6955050,22:55:27,22:55:27,1178,56,,,,20524.77,0
6955050,22:55:49,22:55:49,7259,57,,,,20820.17,0
6955050,22:56:37,22:56:37,10354,58,,,,21247.16,0
6955050,22:57:00,22:57:00,10353,59,,1,,21527.47,
6955060,22:16:00,22:16:00,9482,1,,,1,0,
6955060,22:16:36,22:16:36,241,2,,,,202.13,0
6955060,22:18:07,22:18:07,9480,3,,,,580.34,0
6955060,22:19:00,22:19:00,5743,4,,,,933.21,
6955060,22:19:55,22:19:55,4841,5,,,,1421.27,0
6955060,22:21:01,22:21:01,4842,6,,,,1925.71,0
6955060,22:21:48,22:21:48,9475,7,,,,2346.65,0
6955060,22:22:38,22:22:38,5769,8,,,,2808.23,0
6955060,22:23:29,22:23:29,5745,9,,,,3251.93,0
6955060,22:24:01,22:24:01,5746,10,,,,3465.64,0
6955060,22:24:45,22:24:45,4625,11,,,,3812.26,0
6955060,22:25:33,22:25:33,4626,12,,,,4245.75,0
6955060,22:26:10,22:26:10,4627,13,,,,4524.29,0
6955060,22:26:33,22:26:33,1766,14,,,,4690.89,0
6955060,22:26:56,22:26:56,1767,15,,,,4878.77,0
6955060,22:27:37,22:27:37,1686,16,,,,5246.19,0
6955060,22:28:00,22:28:00,1687,17,,,,5492.15,
6955060,22:28:36,22:28:36,1688,18,,,,5833.52,0
6955060,22:29:13,22:29:13,4226,19,,,,6172.6,0
6955060,22:30:23,22:30:23,4228,20,,,,6774.79,0
6955060,22:31:22,22:31:22,4229,21,,,,7235.77,0
6955060,22:31:54,22:31:54,4230,22,,,,7577.51,0
6955060,22:33:02,22:33:02,1729,23,,,,8214.12,0
6955060,22:34:17,22:34:17,304,24,,,,8746.3,0
6955060,22:34:47,22:34:47,305,25,,,,9026.63,0
6955060,22:35:26,22:35:26,307,26,,,,9388.56,0
6955060,22:36:00,22:36:00,308,27,,,,9694.35,
6955060,22:36:26,22:36:26,309,28,,,,9991.85,0
6955060,22:36:41,22:36:41,310,29,,,,10206.21,0
6955060,22:37:04,22:37:04,311,30,,,,10447.48,0
6955060,22:37:20,22:37:20,7497,31,,,,10658.04,0
6955060,22:37:39,22:37:39,313,32,,,,10886.3,0
6955060,22:38:21,22:38:21,314,33,,,,11398.32,0
6955060,22:39:54,22:39:54,316,34,,,,12204.63,0
6955060,22:40:42,22:40:42,317,35,,,,12705.38,0
6955060,22:42:11,22:42:11,1735,36,,,,13514.92,0
6955060,22:42:28,22:42:28,1736,37,,,,13640.86,0
6955060,22:42:51,22:42:51,1737,38,,,,13887.42,0
6955060,22:43:19,22:43:19,1738,39,,,,14189.59,0
6955060,22:44:01,22:44:01,1334,40,,,,14471.48,0
6955060,22:46:00,22:46:00,9872,41,,,,15860.94,
6955060,22:48:02,22:48:02,1456,42,,,,16820.23,0
6955060,22:48:34,22:48:34,1457,43,,,,17067.91,0
6955060,22:49:16,22:49:16,1458,44,,,,17302.63,0
6955060,22:49:50,22:49:50,1459,45,,,,17543.71,0
6955060,22:50:40,22:50:40,1460,46,,,,17859.85,0
6955060,22:51:05,22:51:05,1461,47,,,,18061.75,0
6955060,22:52:01,22:52:01,1468,48,,,,18518.14,0
6955060,22:52:21,22:52:21,7760,49,,,,18688.63,0
6955060,22:53:00,22:53:00,1470,50,,,,18974.23,
6955060,22:53:51,22:53:51,1248,51,,,,19487.73,0
6955060,22:54:10,22:54:10,1249,52,,,,19666.13,0
6955060,22:54:26,22:54:26,1250,53,,,,19845.08,0
6955060,22:54:46,22:54:46,1251,54,,,,20058.73,0
6955060,22:54:55,22:54:55,1177,55,,,,20160.51,0
6955060,22:55:27,22:55:27,1178,56,,,,20524.77,0
6955060,22:55:49,22:55:49,7259,57,,,,20820.17,0
6955060,22:56:37,22:56:37,10354,58,,,,21247.16,0
6955060,22:57:00,22:57:00,10353,59,,1,,21527.47,
6955090,22:16:00,22:16:00,9482,1,,,1,0,
6955090,22:16:36,22:16:36,241,2,,,,202.13,0
6955090,22:18:07,22:18:07,9480,3,,,,580.34,0
6955090,22:19:00,22:19:00,5743,4,,,,933.21,
6955090,22:19:55,22:19:55,4841,5,,,,1421.27,0
6955090,22:21:01,22:21:01,4842,6,,,,1925.71,0
6955090,22:21:48,22:21:48,9475,7,,,,2346.65,0
6955090,22:22:38,22:22:38,5769,8,,,,2808.23,0
6955090,22:23:29,22:23:29,5745,9,,,,3251.93,0
6955090,22:24:01,22:24:01,5746,10,,,,3465.64,0
6955090,22:24:45,22:24:45,4625,11,,,,3812.26,0
6955090,22:25:33,22:25:33,4626,12,,,,4245.75,0
6955090,22:26:10,22:26:10,4627,13,,,,4524.29,0
6955090,22:26:33,22:26:33,1766,14,,,,4690.89,0
6955090,22:26:56,22:26:56,1767,15,,,,4878.77,0
6955090,22:27:37,22:27:37,1686,16,,,,5246.19,0
6955090,22:28:00,22:28:00,1687,17,,,,5492.15,
6955090,22:28:36,22:28:36,1688,18,,,,5833.52,0
6955090,22:29:13,22:29:13,4226,19,,,,6172.6,0
6955090,22:30:23,22:30:23,4228,20,,,,6774.79,0
6955090,22:31:22,22:31:22,4229,21,,,,7235.77,0
6955090,22:31:54,22:31:54,4230,22,,,,7577.51,0
6955090,22:33:02,22:33:02,1729,23,,,,8214.12,0
6955090,22:34:17,22:34:17,304,24,,,,8746.3,0
6955090,22:34:47,22:34:47,305,25,,,,9026.63,0
6955090,22:35:26,22:35:26,307,26,,,,9388.56,0
6955090,22:36:00,22:36:00,308,27,,,,9694.35,
6955090,22:36:26,22:36:26,309,28,,,,9991.85,0
6955090,22:36:41,22:36:41,310,29,,,,10206.21,0
6955090,22:37:04,22:37:04,311,30,,,,10447.48,0
6955090,22:37:20,22:37:20,7497,31,,,,10658.04,0
6955090,22:37:39,22:37:39,313,32,,,,10886.3,0
6955090,22:38:21,22:38:21,314,33,,,,11398.32,0
6955090,22:39:54,22:39:54,316,34,,,,12204.63,0
6955090,22:40:42,22:40:42,317,35,,,,12705.38,0
6955090,22:42:11,22:42:11,1735,36,,,,13514.92,0
6955090,22:42:28,22:42:28,1736,37,,,,13640.86,0
6955090,22:42:51,22:42:51,1737,38,,,,13887.42,0
6955090,22:43:19,22:43:19,1738,39,,,,14189.59,0
6955090,22:44:01,22:44:01,1334,40,,,,14471.48,0
6955090,22:46:00,22:46:00,9872,41,,,,15860.94,
6955090,22:48:02,22:48:02,1456,42,,,,16820.23,0
6955090,22:48:34,22:48:34,1457,43,,,,17067.91,0
6955090,22:49:16,22:49:16,1458,44,,,,17302.63,0
6955090,22:49:50,22:49:50,1459,45,,,,17543.71,0
6955090,22:50:40,22:50:40,1460,46,,,,17859.85,0
6955090,22:51:05,22:51:05,1461,47,,,,18061.75,0
6955090,22:52:01,22:52:01,1468,48,,,,18518.14,0
6955090,22:52:21,22:52:21,7760,49,,,,18688.63,0
6955090,22:53:00,22:53:00,1470,50,,,,18974.23,
6955090,22:53:51,22:53:51,1248,51,,,,19487.73,0
6955090,22:54:10,22:54:10,1249,52,,,,19666.13,0
6955090,22:54:26,22:54:26,1250,53,,,,19845.08,0
6955090,22:54:46,22:54:46,1251,54,,,,20058.73,0
6955090,22:54:55,22:54:55,1177,55,,,,20160.51,0
6955090,22:55:27,22:55:27,1178,56,,,,20524.77,0
6955090,22:55:49,22:55:49,7259,57,,,,20820.17,0
6955090,22:56:37,22:56:37,10354,58,,,,21247.16,0
6955090,22:57:00,22:57:00,10353,59,,1,,21527.47,
6955100,22:16:00,22:16:00,9482,1,,,1,0,
6955100,22:16:36,22:16:36,241,2,,,,202.13,0
6955100,22:18:07,22:18:07,9480,3,,,,580.34,0
6955100,22:19:00,22:19:00,5743,4,,,,933.21,
6955100,22:19:55,22:19:55,4841,5,,,,1421.27,0
6955100,22:21:01,22:21:01,4842,6,,,,1925.71,0
6955100,22:21:48,22:21:48,9475,7,,,,2346.65,0
6955100,22:22:38,22:22:38,5769,8,,,,2808.23,0
6955100,22:23:29,22:23:29,5745,9,,,,3251.93,0
6955100,22:24:01,22:24:01,5746,10,,,,3465.64,0
6955100,22:24:45,22:24:45,4625,11,,,,3812.26,0
6955100,22:25:33,22:25:33,4626,12,,,,4245.75,0
6955100,22:26:10,22:26:10,4627,13,,,,4524.29,0
6955100,22:26:33,22:26:33,1766,14,,,,4690.89,0
6955100,22:26:56,22:26:56,1767,15,,,,4878.77,0
6955100,22:27:37,22:27:37,1686,16,,,,5246.19,0
6955100,22:28:00,22:28:00,1687,17,,,,5492.15,
6955100,22:28:36,22:28:36,1688,18,,,,5833.52,0
6955100,22:29:13,22:29:13,4226,19,,,,6172.6,0
6955100,22:30:23,22:30:23,4228,20,,,,6774.79,0
6955100,22:31:22,22:31:22,4229,21,,,,7235.77,0
6955100,22:31:54,22:31:54,4230,22,,,,7577.51,0
6955100,22:33:02,22:33:02,1729,23,,,,8214.12,0
6955100,22:34:17,22:34:17,304,24,,,,8746.3,0
6955100,22:34:47,22:34:47,305,25,,,,9026.63,0
6955100,22:35:26,22:35:26,307,26,,,,9388.56,0
6955100,22:36:00,22:36:00,308,27,,,,9694.35,
6955100,22:36:26,22:36:26,309,28,,,,9991.85,0
6955100,22:36:41,22:36:41,310,29,,,,10206.21,0
6955100,22:37:04,22:37:04,311,30,,,,10447.48,0
6955100,22:37:20,22:37:20,7497,31,,,,10658.04,0
6955100,22:37:39,22:37:39,313,32,,,,10886.3,0
6955100,22:38:21,22:38:21,314,33,,,,11398.32,0
6955100,22:39:54,22:39:54,316,34,,,,12204.63,0
6955100,22:40:42,22:40:42,317,35,,,,12705.38,0
6955100,22:42:11,22:42:11,1735,36,,,,13514.92,0
6955100,22:42:28,22:42:28,1736,37,,,,13640.86,0
6955100,22:42:51,22:42:51,1737,38,,,,13887.42,0
6955100,22:43:19,22:43:19,1738,39,,,,14189.59,0
6955100,22:44:01,22:44:01,1334,40,,,,14471.48,0
6955100,22:46:00,22:46:00,9872,41,,,,15860.94,
6955100,22:48:02,22:48:02,1456,42,,,,16820.23,0
6955100,22:48:34,22:48:34,1457,43,,,,17067.91,0
6955100,22:49:16,22:49:16,1458,44,,,,17302.63,0
6955100,22:49:50,22:49:50,1459,45,,,,17543.71,0
6955100,22:50:40,22:50:40,1460,46,,,,17859.85,0
6955100,22:51:05,22:51:05,1461,47,,,,18061.75,0
6955100,22:52:01,22:52:01,1468,48,,,,18518.14,0
6955100,22:52:21,22:52:21,7760,49,,,,18688.63,0
6955100,22:53:00,22:53:00,1470,50,,,,18974.23,
6955100,22:53:51,22:53:51,1248,51,,,,19487.73,0
6955100,22:54:10,22:54:10,1249,52,,,,19666.13,0
6955100,22:54:26,22:54:26,1250,53,,,,19845.08,0
6955100,22:54:46,22:54:46,1251,54,,,,20058.73,0
6955100,22:54:55,22:54:55,1177,55,,,,20160.51,0
6955100,22:55:27,22:55:27,1178,56,,,,20524.77,0
6955100,22:55:49,22:55:49,7259,57,,,,20820.17,0
6955100,22:56:37,22:56:37,10354,58,,,,21247.16,0
6955100,22:57:00,22:57:00,10353,59,,1,,21527.47,
6955110,22:16:00,22:16:00,9482,1,,,1,0,
6955110,22:16:36,22:16:36,241,2,,,,202.13,0
6955110,22:18:07,22:18:07,9480,3,,,,580.34,0
6955110,22:19:00,22:19:00,5743,4,,,,933.21,
6955110,22:19:55,22:19:55,4841,5,,,,1421.27,0
6955110,22:21:01,22:21:01,4842,6,,,,1925.71,0
6955110,22:21:48,22:21:48,9475,7,,,,2346.65,0
6955110,22:22:38,22:22:38,5769,8,,,,2808.23,0
6955110,22:23:29,22:23:29,5745,9,,,,3251.93,0
6955110,22:24:01,22:24:01,5746,10,,,,3465.64,0
6955110,22:24:45,22:24:45,4625,11,,,,3812.26,0
6955110,22:25:33,22:25:33,4626,12,,,,4245.75,0
6955110,22:26:10,22:26:10,4627,13,,,,4524.29,0
6955110,22:26:33,22:26:33,1766,14,,,,4690.89,0
6955110,22:26:56,22:26:56,1767,15,,,,4878.77,0
6955110,22:27:37,22:27:37,1686,16,,,,5246.19,0
6955110,22:28:00,22:28:00,1687,17,,,,5492.15,
6955110,22:28:36,22:28:36,1688,18,,,,5833.52,0
6955110,22:29:13,22:29:13,4226,19,,,,6172.6,0
6955110,22:30:23,22:30:23,4228,20,,,,6774.79,0
6955110,22:31:22,22:31:22,4229,21,,,,7235.77,0
6955110,22:31:54,22:31:54,4230,22,,,,7577.51,0
6955110,22:33:02,22:33:02,1729,23,,,,8214.12,0
6955110,22:34:17,22:34:17,304,24,,,,8746.3,0
6955110,22:34:47,22:34:47,305,25,,,,9026.63,0
6955110,22:35:26,22:35:26,307,26,,,,9388.56,0
6955110,22:36:00,22:36:00,308,27,,,,9694.35,
6955110,22:36:26,22:36:26,309,28,,,,9991.85,0
6955110,22:36:41,22:36:41,310,29,,,,10206.21,0
6955110,22:37:04,22:37:04,311,30,,,,10447.48,0
6955110,22:37:20,22:37:20,7497,31,,,,10658.04,0
6955110,22:37:39,22:37:39,313,32,,,,10886.3,0
6955110,22:38:21,22:38:21,314,33,,,,11398.32,0
6955110,22:39:54,22:39:54,316,34,,,,12204.63,0
6955110,22:40:42,22:40:42,317,35,,,,12705.38,0
6955110,22:42:11,22:42:11,1735,36,,,,13514.92,0
6955110,22:42:28,22:42:28,1736,37,,,,13640.86,0
6955110,22:42:51,22:42:51,1737,38,,,,13887.42,0
6955110,22:43:19,22:43:19,1738,39,,,,14189.59,0
6955110,22:44:01,22:44:01,1334,40,,,,14471.48,0
6955110,22:46:00,22:46:00,9872,41,,,,15860.94,
6955110,22:48:02,22:48:02,1456,42,,,,16820.23,0
6955110,22:48:34,22:48:34,1457,43,,,,17067.91,0
6955110,22:49:16,22:49:16,1458,44,,,,17302.63,0
6955110,22:49:50,22:49:50,1459,45,,,,17543.71,0
6955110,22:50:40,22:50:40,1460,46,,,,17859.85,0
6955110,22:51:05,22:51:05,1461,47,,,,18061.75,0
6955110,22:52:01,22:52:01,1468,48,,,,18518.14,0
6955110,22:52:21,22:52:21,7760,49,,,,18688.63,0
6955110,22:53:00,22:53:00,1470,50,,,,18974.23,
6955110,22:53:51,22:53:51,1248,51,,,,19487.73,0
6955110,22:54:10,22:54:10,1249,52,,,,19666.13,0
6955110,22:54:26,22:54:26,1250,53,,,,19845.08,0
6955110,22:54:46,22:54:46,1251,54,,,,20058.73,0
6955110,22:54:55,22:54:55,1177,55,,,,20160.51,0
6955110,22:55:27,22:55:27,1178,56,,,,20524.77,0
6955110,22:55:49,22:55:49,7259,57,,,,20820.17,0
6955110,22:56:37,22:56:37,10354,58,,,,21247.16,0
6955110,22:57:00,22:57:00,10353,59,,1,,21527.47,
7095020,15:45:00,15:45:00,9482,1,,,1,0,
7095020,15:45:49,15:45:49,241,2,,,,202.13,0
7095020,15:47:50,15:47:50,9480,3,,,,580.34,0
7095020,15:49:00,15:49:00,5743,4,,,,933.21,
7095020,15:50:14,15:50:14,4841,5,,,,1421.27,0
7095020,15:51:41,15:51:41,4842,6,,,,1925.71,0
7095020,15:52:45,15:52:45,9475,7,,,,2346.65,0
7095020,15:53:50,15:53:50,5769,8,,,,2808.23,0
7095020,15:54:58,15:54:58,5745,9,,,,3251.93,0
7095020,15:55:41,15:55:41,5746,10,,,,3465.64,0
7095020,15:56:40,15:56:40,4625,11,,,,3812.26,0
7095020,15:57:44,15:57:44,4626,12,,,,4245.75,0
7095020,15:58:33,15:58:33,4627,13,,,,4524.29,0
7095020,15:59:05,15:59:05,1766,14,,,,4690.89,0
7095020,15:59:35,15:59:35,1767,15,,,,4878.77,0
7095020,16:00:30,16:00:30,1686,16,,,,5246.19,0
7095020,16:01:00,16:01:00,1687,17,,,,5492.15,
7095020,16:01:45,16:01:45,1688,18,,,,5833.52,0
7095020,16:02:32,16:02:32,4226,19,,,,6172.6,0
7095020,16:03:58,16:03:58,4228,20,,,,6774.79,0
7095020,16:05:13,16:05:13,4229,21,,,,7235.77,0
7095020,16:05:52,16:05:52,4230,22,,,,7577.51,0
7095020,16:07:17,16:07:17,1729,23,,,,8214.12,0
7095020,16:08:51,16:08:51,304,24,,,,8746.3,0
7095020,16:09:29,16:09:29,305,25,,,,9026.63,0
7095020,16:10:18,16:10:18,307,26,,,,9388.56,0
7095020,16:11:00,16:11:00,308,27,,,,9694.35,
7095020,16:11:28,16:11:28,309,28,,,,9991.85,0
7095020,16:11:45,16:11:45,310,29,,,,10206.21,0
7095020,16:12:10,16:12:10,311,30,,,,10447.48,0
7095020,16:12:28,16:12:28,7497,31,,,,10658.04,0
7095020,16:12:49,16:12:49,313,32,,,,10886.3,0
7095020,16:13:35,16:13:35,314,33,,,,11398.32,0
7095020,16:15:18,16:15:18,316,34,,,,12204.63,0
7095020,16:16:10,16:16:10,317,35,,,,12705.38,0
7095020,16:17:48,16:17:48,1735,36,,,,13514.92,0
7095020,16:18:07,16:18:07,1736,37,,,,13640.86,0
7095020,16:18:32,16:18:32,1737,38,,,,13887.42,0
7095020,16:19:03,16:19:03,1738,39,,,,14189.59,0
7095020,16:19:49,16:19:49,1334,40,,,,14471.48,0
7095020,16:22:00,16:22:00,9872,41,,,,15860.94,
7095020,16:24:20,16:24:20,1456,42,,,,16820.23,0
7095020,16:24:56,16:24:56,1457,43,,,,17067.91,0
7095020,16:25:44,16:25:44,1458,44,,,,17302.63,0
7095020,16:26:23,16:26:23,1459,45,,,,17543.71,0
7095020,16:27:20,16:27:20,1460,46,,,,17859.85,0
7095020,16:27:49,16:27:49,1461,47,,,,18061.75,0
7095020,16:28:52,16:28:52,1468,48,,,,18518.14,0
7095020,16:29:15,16:29:15,7760,49,,,,18688.63,0
7095020,16:30:00,16:30:00,1470,50,,,,18974.23,
7095020,16:30:38,16:30:38,1248,51,,,,19487.73,0
7095020,16:30:52,16:30:52,1249,52,,,,19666.13,0
7095020,16:31:05,16:31:05,1250,53,,,,19845.08,0
7095020,16:31:19,16:31:19,1251,54,,,,20058.73,0
7095020,16:31:26,16:31:26,1177,55,,,,20160.51,0
7095020,16:31:50,16:31:50,1178,56,,,,20524.77,0
7095020,16:32:07,16:32:07,7259,57,,,,20820.17,0
7095020,16:32:42,16:32:42,10354,58,,,,21247.16,0
7095020,16:33:00,16:33:00,10353,59,,1,,21527.47,
7095030,15:45:00,15:45:00,9482,1,,,1,0,
7095030,15:45:49,15:45:49,241,2,,,,202.13,0
7095030,15:47:50,15:47:50,9480,3,,,,580.34,0
7095030,15:49:00,15:49:00,5743,4,,,,933.21,
7095030,15:50:14,15:50:14,4841,5,,,,1421.27,0
7095030,15:51:41,15:51:41,4842,6,,,,1925.71,0
7095030,15:52:45,15:52:45,9475,7,,,,2346.65,0
7095030,15:53:50,15:53:50,5769,8,,,,2808.23,0
7095030,15:54:58,15:54:58,5745,9,,,,3251.93,0
7095030,15:55:41,15:55:41,5746,10,,,,3465.64,0
7095030,15:56:40,15:56:40,4625,11,,,,3812.26,0
7095030,15:57:44,15:57:44,4626,12,,,,4245.75,0
7095030,15:58:33,15:58:33,4627,13,,,,4524.29,0
7095030,15:59:05,15:59:05,1766,14,,,,4690.89,0
7095030,15:59:35,15:59:35,1767,15,,,,4878.77,0
7095030,16:00:30,16:00:30,1686,16,,,,5246.19,0
7095030,16:01:00,16:01:00,1687,17,,,,5492.15,
7095030,16:01:45,16:01:45,1688,18,,,,5833.52,0
7095030,16:02:32,16:02:32,4226,19,,,,6172.6,0
7095030,16:03:58,16:03:58,4228,20,,,,6774.79,0
7095030,16:05:13,16:05:13,4229,21,,,,7235.77,0
7095030,16:05:52,16:05:52,4230,22,,,,7577.51,0
7095030,16:07:17,16:07:17,1729,23,,,,8214.12,0
7095030,16:08:51,16:08:51,304,24,,,,8746.3,0
7095030,16:09:29,16:09:29,305,25,,,,9026.63,0
7095030,16:10:18,16:10:18,307,26,,,,9388.56,0
7095030,16:11:00,16:11:00,308,27,,,,9694.35,
7095030,16:11:28,16:11:28,309,28,,,,9991.85,0
7095030,16:11:45,16:11:45,310,29,,,,10206.21,0
7095030,16:12:10,16:12:10,311,30,,,,10447.48,0
7095030,16:12:28,16:12:28,7497,31,,,,10658.04,0
7095030,16:12:49,16:12:49,313,32,,,,10886.3,0
7095030,16:13:35,16:13:35,314,33,,,,11398.32,0
7095030,16:15:18,16:15:18,316,34,,,,12204.63,0
7095030,16:16:10,16:16:10,317,35,,,,12705.38,0
7095030,16:17:48,16:17:48,1735,36,,,,13514.92,0
7095030,16:18:07,16:18:07,1736,37,,,,13640.86,0
7095030,16:18:32,16:18:32,1737,38,,,,13887.42,0
7095030,16:19:03,16:19:03,1738,39,,,,14189.59,0
7095030,16:19:49,16:19:49,1334,40,,,,14471.48,0
7095030,16:22:00,16:22:00,9872,41,,,,15860.94,
7095030,16:24:20,16:24:20,1456,42,,,,16820.23,0
7095030,16:24:56,16:24:56,1457,43,,,,17067.91,0
7095030,16:25:44,16:25:44,1458,44,,,,17302.63,0
7095030,16:26:23,16:26:23,1459,45,,,,17543.71,0
7095030,16:27:20,16:27:20,1460,46,,,,17859.85,0
7095030,16:27:49,16:27:49,1461,47,,,,18061.75,0
7095030,16:28:52,16:28:52,1468,48,,,,18518.14,0
7095030,16:29:15,16:29:15,7760,49,,,,18688.63,0
7095030,16:30:00,16:30:00,1470,50,,,,18974.23,
7095030,16:30:38,16:30:38,1248,51,,,,19487.73,0
7095030,16:30:52,16:30:52,1249,52,,,,19666.13,0
7095030,16:31:05,16:31:05,1250,53,,,,19845.08,0
7095030,16:31:19,16:31:19,1251,54,,,,20058.73,0
7095030,16:31:26,16:31:26,1177,55,,,,20160.51,0
7095030,16:31:50,16:31:50,1178,56,,,,20524.77,0
7095030,16:32:07,16:32:07,7259,57,,,,20820.17,0
7095030,16:32:42,16:32:42,10354,58,,,,21247.16,0
7095030,16:33:00,16:33:00,10353,59,,1,,21527.47,
7095040,15:45:00,15:45:00,9482,1,,,1,0,
7095040,15:45:49,15:45:49,241,2,,,,202.13,0
7095040,15:47:50,15:47:50,9480,3,,,,580.34,0
7095040,15:49:00,15:49:00,5743,4,,,,933.21,
7095040,15:50:14,15:50:14,4841,5,,,,1421.27,0
7095040,15:51:41,15:51:41,4842,6,,,,1925.71,0
7095040,15:52:45,15:52:45,9475,7,,,,2346.65,0
7095040,15:53:50,15:53:50,5769,8,,,,2808.23,0
7095040,15:54:58,15:54:58,5745,9,,,,3251.93,0
7095040,15:55:41,15:55:41,5746,10,,,,3465.64,0
7095040,15:56:40,15:56:40,4625,11,,,,3812.26,0
7095040,15:57:44,15:57:44,4626,12,,,,4245.75,0
7095040,15:58:33,15:58:33,4627,13,,,,4524.29,0
7095040,15:59:05,15:59:05,1766,14,,,,4690.89,0
7095040,15:59:35,15:59:35,1767,15,,,,4878.77,0
7095040,16:00:30,16:00:30,1686,16,,,,5246.19,0
7095040,16:01:00,16:01:00,1687,17,,,,5492.15,
7095040,16:01:45,16:01:45,1688,18,,,,5833.52,0
7095040,16:02:32,16:02:32,4226,19,,,,6172.6,0
7095040,16:03:58,16:03:58,4228,20,,,,6774.79,0
7095040,16:05:13,16:05:13,4229,21,,,,7235.77,0
7095040,16:05:52,16:05:52,4230,22,,,,7577.51,0
7095040,16:07:17,16:07:17,1729,23,,,,8214.12,0
7095040,16:08:51,16:08:51,304,24,,,,8746.3,0
7095040,16:09:29,16:09:29,305,25,,,,9026.63,0
7095040,16:10:18,16:10:18,307,26,,,,9388.56,0
7095040,16:11:00,16:11:00,308,27,,,,9694.35,
7095040,16:11:28,16:11:28,309,28,,,,9991.85,0
7095040,16:11:45,16:11:45,310,29,,,,10206.21,0
7095040,16:12:10,16:12:10,311,30,,,,10447.48,0
7095040,16:12:28,16:12:28,7497,31,,,,10658.04,0
7095040,16:12:49,16:12:49,313,32,,,,10886.3,0
7095040,16:13:35,16:13:35,314,33,,,,11398.32,0
7095040,16:15:18,16:15:18,316,34,,,,12204.63,0
7095040,16:16:10,16:16:10,317,35,,,,12705.38,0
7095040,16:17:48,16:17:48,1735,36,,,,13514.92,0
7095040,16:18:07,16:18:07,1736,37,,,,13640.86,0
7095040,16:18:32,16:18:32,1737,38,,,,13887.42,0
7095040,16:19:03,16:19:03,1738,39,,,,14189.59,0
7095040,16:19:49,16:19:49,1334,40,,,,14471.48,0
7095040,16:22:00,16:22:00,9872,41,,,,15860.94,
7095040,16:24:20,16:24:20,1456,42,,,,16820.23,0
7095040,16:24:56,16:24:56,1457,43,,,,17067.91,0
7095040,16:25:44,16:25:44,1458,44,,,,17302.63,0
7095040,16:26:23,16:26:23,1459,45,,,,17543.71,0
7095040,16:27:20,16:27:20,1460,46,,,,17859.85,0
7095040,16:27:49,16:27:49,1461,47,,,,18061.75,0
7095040,16:28:52,16:28:52,1468,48,,,,18518.14,0
7095040,16:29:15,16:29:15,7760,49,,,,18688.63,0
7095040,16:30:00,16:30:00,1470,50,,,,18974.23,
7095040,16:30:38,16:30:38,1248,51,,,,19487.73,0
7095040,16:30:52,16:30:52,1249,52,,,,19666.13,0
7095040,16:31:05,16:31:05,1250,53,,,,19845.08,0
7095040,16:31:19,16:31:19,1251,54,,,,20058.73,0
7095040,16:31:26,16:31:26,1177,55,,,,20160.51,0
7095040,16:31:50,16:31:50,1178,56,,,,20524.77,0
7095040,16:32:07,16:32:07,7259,57,,,,20820.17,0
7095040,16:32:42,16:32:42,10354,58,,,,21247.16,0
7095040,16:33:00,16:33:00,10353,59,,1,,21527.47,
7095050,15:45:00,15:45:00,9482,1,,,1,0,
7095050,15:45:49,15:45:49,241,2,,,,202.13,0
7095050,15:47:50,15:47:50,9480,3,,,,580.34,0
7095050,15:49:00,15:49:00,5743,4,,,,933.21,
7095050,15:50:14,15:50:14,4841,5,,,,1421.27,0
7095050,15:51:41,15:51:41,4842,6,,,,1925.71,0
7095050,15:52:45,15:52:45,9475,7,,,,2346.65,0
7095050,15:53:50,15:53:50,5769,8,,,,2808.23,0
7095050,15:54:58,15:54:58,5745,9,,,,3251.93,0
7095050,15:55:41,15:55:41,5746,10,,,,3465.64,0
7095050,15:56:40,15:56:40,4625,11,,,,3812.26,0
7095050,15:57:44,15:57:44,4626,12,,,,4245.75,0
7095050,15:58:33,15:58:33,4627,13,,,,4524.29,0
7095050,15:59:05,15:59:05,1766,14,,,,4690.89,0
7095050,15:59:35,15:59:35,1767,15,,,,4878.77,0
7095050,16:00:30,16:00:30,1686,16,,,,5246.19,0
7095050,16:01:00,16:01:00,1687,17,,,,5492.15,
7095050,16:01:45,16:01:45,1688,18,,,,5833.52,0
7095050,16:02:32,16:02:32,4226,19,,,,6172.6,0
7095050,16:03:58,16:03:58,4228,20,,,,6774.79,0
7095050,16:05:13,16:05:13,4229,21,,,,7235.77,0
7095050,16:05:52,16:05:52,4230,22,,,,7577.51,0
7095050,16:07:17,16:07:17,1729,23,,,,8214.12,0
7095050,16:08:51,16:08:51,304,24,,,,8746.3,0
7095050,16:09:29,16:09:29,305,25,,,,9026.63,0
7095050,16:10:18,16:10:18,307,26,,,,9388.56,0
7095050,16:11:00,16:11:00,308,27,,,,9694.35,
7095050,16:11:28,16:11:28,309,28,,,,9991.85,0
7095050,16:11:45,16:11:45,310,29,,,,10206.21,0
7095050,16:12:10,16:12:10,311,30,,,,10447.48,0
7095050,16:12:28,16:12:28,7497,31,,,,10658.04,0
7095050,16:12:49,16:12:49,313,32,,,,10886.3,0
7095050,16:13:35,16:13:35,314,33,,,,11398.32,0
7095050,16:15:18,16:15:18,316,34,,,,12204.63,0
7095050,16:16:10,16:16:10,317,35,,,,12705.38,0
7095050,16:17:48,16:17:48,1735,36,,,,13514.92,0
7095050,16:18:07,16:18:07,1736,37,,,,13640.86,0
7095050,16:18:32,16:18:32,1737,38,,,,13887.42,0
7095050,16:19:03,16:19:03,1738,39,,,,14189.59,0
7095050,16:19:49,16:19:49,1334,40,,,,14471.48,0
7095050,16:22:00,16:22:00,9872,41,,,,15860.94,
7095050,16:24:20,16:24:20,1456,42,,,,16820.23,0
7095050,16:24:56,16:24:56,1457,43,,,,17067.91,0
7095050,16:25:44,16:25:44,1458,44,,,,17302.63,0
7095050,16:26:23,16:26:23,1459,45,,,,17543.71,0
7095050,16:27:20,16:27:20,1460,46,,,,17859.85,0
7095050,16:27:49,16:27:49,1461,47,,,,18061.75,0
7095050,16:28:52,16:28:52,1468,48,,,,18518.14,0
7095050,16:29:15,16:29:15,7760,49,,,,18688.63,0
7095050,16:30:00,16:30:00,1470,50,,,,18974.23,
7095050,16:30:38,16:30:38,1248,51,,,,19487.73,0
7095050,16:30:52,16:30:52,1249,52,,,,19666.13,0
7095050,16:31:05,16:31:05,1250,53,,,,19845.08,0
7095050,16:31:19,16:31:19,1251,54,,,,20058.73,0
7095050,16:31:26,16:31:26,1177,55,,,,20160.51,0
7095050,16:31:50,16:31:50,1178,56,,,,20524.77,0
7095050,16:32:07,16:32:07,7259,57,,,,20820.17,0
7095050,16:32:42,16:32:42,10354,58,,,,21247.16,0
7095050,16:33:00,16:33:00,10353,59,,1,,21527.47,
7095060,15:45:00,15:45:00,9482,1,,,1,0,
7095060,15:45:49,15:45:49,241,2,,,,202.13,0
7095060,15:47:50,15:47:50,9480,3,,,,580.34,0
7095060,15:49:00,15:49:00,5743,4,,,,933.21,
7095060,15:50:14,15:50:14,4841,5,,,,1421.27,0
7095060,15:51:41,15:51:41,4842,6,,,,1925.71,0
7095060,15:52:45,15:52:45,9475,7,,,,2346.65,0
7095060,15:53:50,15:53:50,5769,8,,,,2808.23,0
7095060,15:54:58,15:54:58,5745,9,,,,3251.93,0
7095060,15:55:41,15:55:41,5746,10,,,,3465.64,0
7095060,15:56:40,15:56:40,4625,11,,,,3812.26,0
7095060,15:57:44,15:57:44,4626,12,,,,4245.75,0
7095060,15:58:33,15:58:33,4627,13,,,,4524.29,0
7095060,15:59:05,15:59:05,1766,14,,,,4690.89,0
7095060,15:59:35,15:59:35,1767,15,,,,4878.77,0
7095060,16:00:30,16:00:30,1686,16,,,,5246.19,0
7095060,16:01:00,16:01:00,1687,17,,,,5492.15,
7095060,16:01:45,16:01:45,1688,18,,,,5833.52,0
7095060,16:02:32,16:02:32,4226,19,,,,6172.6,0
7095060,16:03:58,16:03:58,4228,20,,,,6774.79,0
7095060,16:05:13,16:05:13,4229,21,,,,7235.77,0
7095060,16:05:52,16:05:52,4230,22,,,,7577.51,0
7095060,16:07:17,16:07:17,1729,23,,,,8214.12,0
7095060,16:08:51,16:08:51,304,24,,,,8746.3,0
7095060,16:09:29,16:09:29,305,25,,,,9026.63,0
7095060,16:10:18,16:10:18,307,26,,,,9388.56,0
7095060,16:11:00,16:11:00,308,27,,,,9694.35,
7095060,16:11:28,16:11:28,309,28,,,,9991.85,0
7095060,16:11:45,16:11:45,310,29,,,,10206.21,0
7095060,16:12:10,16:12:10,311,30,,,,10447.48,0
7095060,16:12:28,16:12:28,7497,31,,,,10658.04,0
7095060,16:12:49,16:12:49,313,32,,,,10886.3,0
7095060,16:13:35,16:13:35,314,33,,,,11398.32,0
7095060,16:15:18,16:15:18,316,34,,,,12204.63,0
7095060,16:16:10,16:16:10,317,35,,,,12705.38,0
7095060,16:17:48,16:17:48,1735,36,,,,13514.92,0
7095060,16:18:07,16:18:07,1736,37,,,,13640.86,0
7095060,16:18:32,16:18:32,1737,38,,,,13887.42,0
7095060,16:19:03,16:19:03,1738,39,,,,14189.59,0
7095060,16:19:49,16:19:49,1334,40,,,,14471.48,0
7095060,16:22:00,16:22:00,9872,41,,,,15860.94,
7095060,16:24:20,16:24:20,1456,42,,,,16820.23,0
7095060,16:24:56,16:24:56,1457,43,,,,17067.91,0
7095060,16:25:44,16:25:44,1458,44,,,,17302.63,0
7095060,16:26:23,16:26:23,1459,45,,,,17543.71,0
7095060,16:27:20,16:27:20,1460,46,,,,17859.85,0
7095060,16:27:49,16:27:49,1461,47,,,,18061.75,0
7095060,16:28:52,16:28:52,1468,48,,,,18518.14,0
7095060,16:29:15,16:29:15,7760,49,,,,18688.63,0
7095060,16:30:00,16:30:00,1470,50,,,,18974.23,
7095060,16:30:38,16:30:38,1248,51,,,,19487.73,0
7095060,16:30:52,16:30:52,1249,52,,,,19666.13,0
7095060,16:31:05,16:31:05,1250,53,,,,19845.08,0
7095060,16:31:19,16:31:19,1251,54,,,,20058.73,0
7095060,16:31:26,16:31:26,1177,55,,,,20160.51,0
7095060,16:31:50,16:31:50,1178,56,,,,20524.77,0
7095060,16:32:07,16:32:07,7259,57,,,,20820.17,0
7095060,16:32:42,16:32:42,10354,58,,,,21247.16,0
7095060,16:33:00,16:33:00,10353,59,,1,,21527.47,
7095090,15:45:00,15:45:00,9482,1,,,1,0,
7095090,15:45:49,15:45:49,241,2,,,,202.13,0
7095090,15:47:50,15:47:50,9480,3,,,,580.34,0
7095090,15:49:00,15:49:00,5743,4,,,,933.21,
7095090,15:50:14,15:50:14,4841,5,,,,1421.27,0
7095090,15:51:41,15:51:41,4842,6,,,,1925.71,0
7095090,15:52:45,15:52:45,9475,7,,,,2346.65,0
7095090,15:53:50,15:53:50,5769,8,,,,2808.23,0
7095090,15:54:58,15:54:58,5745,9,,,,3251.93,0
7095090,15:55:41,15:55:41,5746,10,,,,3465.64,0
7095090,15:56:40,15:56:40,4625,11,,,,3812.26,0
7095090,15:57:44,15:57:44,4626,12,,,,4245.75,0
7095090,15:58:33,15:58:33,4627,13,,,,4524.29,0
7095090,15:59:05,15:59:05,1766,14,,,,4690.89,0
7095090,15:59:35,15:59:35,1767,15,,,,4878.77,0
7095090,16:00:30,16:00:30,1686,16,,,,5246.19,0
7095090,16:01:00,16:01:00,1687,17,,,,5492.15,
7095090,16:01:45,16:01:45,1688,18,,,,5833.52,0
7095090,16:02:32,16:02:32,4226,19,,,,6172.6,0
7095090,16:03:58,16:03:58,4228,20,,,,6774.79,0
7095090,16:05:13,16:05:13,4229,21,,,,7235.77,0
7095090,16:05:52,16:05:52,4230,22,,,,7577.51,0
7095090,16:07:17,16:07:17,1729,23,,,,8214.12,0
7095090,16:08:51,16:08:51,304,24,,,,8746.3,0
7095090,16:09:29,16:09:29,305,25,,,,9026.63,0
7095090,16:10:18,16:10:18,307,26,,,,9388.56,0
7095090,16:11:00,16:11:00,308,27,,,,9694.35,
7095090,16:11:28,16:11:28,309,28,,,,9991.85,0
7095090,16:11:45,16:11:45,310,29,,,,10206.21,0
7095090,16:12:10,16:12:10,311,30,,,,10447.48,0
7095090,16:12:28,16:12:28,7497,31,,,,10658.04,0
7095090,16:12:49,16:12:49,313,32,,,,10886.3,0
7095090,16:13:35,16:13:35,314,33,,,,11398.32,0
7095090,16:15:18,16:15:18,316,34,,,,12204.63,0
7095090,16:16:10,16:16:10,317,35,,,,12705.38,0
7095090,16:17:48,16:17:48,1735,36,,,,13514.92,0
7095090,16:18:07,16:18:07,1736,37,,,,13640.86,0
7095090,16:18:32,16:18:32,1737,38,,,,13887.42,0
7095090,16:19:03,16:19:03,1738,39,,,,14189.59,0
7095090,16:19:49,16:19:49,1334,40,,,,14471.48,0
7095090,16:22:00,16:22:00,9872,41,,,,15860.94,
7095090,16:24:20,16:24:20,1456,42,,,,16820.23,0
7095090,16:24:56,16:24:56,1457,43,,,,17067.91,0
7095090,16:25:44,16:25:44,1458,44,,,,17302.63,0
7095090,16:26:23,16:26:23,1459,45,,,,17543.71,0
7095090,16:27:20,16:27:20,1460,46,,,,17859.85,0
7095090,16:27:49,16:27:49,1461,47,,,,18061.75,0
7095090,16:28:52,16:28:52,1468,48,,,,18518.14,0
7095090,16:29:15,16:29:15,7760,49,,,,18688.63,0
7095090,16:30:00,16:30:00,1470,50,,,,18974.23,
7095090,16:30:38,16:30:38,1248,51,,,,19487.73,0
7095090,16:30:52,16:30:52,1249,52,,,,19666.13,0
7095090,16:31:05,16:31:05,1250,53,,,,19845.08,0
7095090,16:31:19,16:31:19,1251,54,,,,20058.73,0
7095090,16:31:26,16:31:26,1177,55,,,,20160.51,0
7095090,16:31:50,16:31:50,1178,56,,,,20524.77,0
7095090,16:32:07,16:32:07,7259,57,,,,20820.17,0
7095090,16:32:42,16:32:42,10354,58,,,,21247.16,0
7095090,16:33:00,16:33:00,10353,59,,1,,21527.47,
7095100,15:45:00,15:45:00,9482,1,,,1,0,
7095100,15:45:49,15:45:49,241,2,,,,202.13,0
7095100,15:47:50,15:47:50,9480,3,,,,580.34,0
7095100,15:49:00,15:49:00,5743,4,,,,933.21,
7095100,15:50:14,15:50:14,4841,5,,,,1421.27,0
7095100,15:51:41,15:51:41,4842,6,,,,1925.71,0
7095100,15:52:45,15:52:45,9475,7,,,,2346.65,0
7095100,15:53:50,15:53:50,5769,8,,,,2808.23,0
7095100,15:54:58,15:54:58,5745,9,,,,3251.93,0
7095100,15:55:41,15:55:41,5746,10,,,,3465.64,0
7095100,15:56:40,15:56:40,4625,11,,,,3812.26,0
7095100,15:57:44,15:57:44,4626,12,,,,4245.75,0
7095100,15:58:33,15:58:33,4627,13,,,,4524.29,0
7095100,15:59:05,15:59:05,1766,14,,,,4690.89,0
7095100,15:59:35,15:59:35,1767,15,,,,4878.77,0
7095100,16:00:30,16:00:30,1686,16,,,,5246.19,0
7095100,16:01:00,16:01:00,1687,17,,,,5492.15,
7095100,16:01:45,16:01:45,1688,18,,,,5833.52,0
7095100,16:02:32,16:02:32,4226,19,,,,6172.6,0
7095100,16:03:58,16:03:58,4228,20,,,,6774.79,0
7095100,16:05:13,16:05:13,4229,21,,,,7235.77,0
7095100,16:05:52,16:05:52,4230,22,,,,7577.51,0
7095100,16:07:17,16:07:17,1729,23,,,,8214.12,0
7095100,16:08:51,16:08:51,304,24,,,,8746.3,0
7095100,16:09:29,16:09:29,305,25,,,,9026.63,0
7095100,16:10:18,16:10:18,307,26,,,,9388.56,0
7095100,16:11:00,16:11:00,308,27,,,,9694.35,
7095100,16:11:28,16:11:28,309,28,,,,9991.85,0
7095100,16:11:45,16:11:45,310,29,,,,10206.21,0
7095100,16:12:10,16:12:10,311,30,,,,10447.48,0
7095100,16:12:28,16:12:28,7497,31,,,,10658.04,0
7095100,16:12:49,16:12:49,313,32,,,,10886.3,0
7095100,16:13:35,16:13:35,314,33,,,,11398.32,0
7095100,16:15:18,16:15:18,316,34,,,,12204.63,0
7095100,16:16:10,16:16:10,317,35,,,,12705.38,0
7095100,16:17:48,16:17:48,1735,36,,,,13514.92,0
7095100,16:18:07,16:18:07,1736,37,,,,13640.86,0
7095100,16:18:32,16:18:32,1737,38,,,,13887.42,0
7095100,16:19:03,16:19:03,1738,39,,,,14189.59,0
7095100,16:19:49,16:19:49,1334,40,,,,14471.48,0
7095100,16:22:00,16:22:00,9872,41,,,,15860.94,
7095100,16:24:20,16:24:20,1456,42,,,,16820.23,0
7095100,16:24:56,16:24:56,1457,43,,,,17067.91,0
7095100,16:25:44,16:25:44,1458,44,,,,17302.63,0
7095100,16:26:23,16:26:23,1459,45,,,,17543.71,0
7095100,16:27:20,16:27:20,1460,46,,,,17859.85,0
7095100,16:27:49,16:27:49,1461,47,,,,18061.75,0
7095100,16:28:52,16:28:52,1468,48,,,,18518.14,0
7095100,16:29:15,16:29:15,7760,49,,,,18688.63,0
7095100,16:30:00,16:30:00,1470,50,,,,18974.23,
7095100,16:30:38,16:30:38,1248,51,,,,19487.73,0
7095100,16:30:52,16:30:52,1249,52,,,,19666.13,0
7095100,16:31:05,16:31:05,1250,53,,,,19845.08,0
7095100,16:31:19,16:31:19,1251,54,,,,20058.73,0
7095100,16:31:26,16:31:26,1177,55,,,,20160.51,0
7095100,16:31:50,16:31:50,1178,56,,,,20524.77,0
7095100,16:32:07,16:32:07,7259,57,,,,20820.17,0
7095100,16:32:42,16:32:42,10354,58,,,,21247.16,0
7095100,16:33:00,16:33:00,10353,59,,1,,21527.47,
7095110,15:45:00,15:45:00,9482,1,,,1,0,
7095110,15:45:49,15:45:49,241,2,,,,202.13,0
7095110,15:47:50,15:47:50,9480,3,,,,580.34,0
7095110,15:49:00,15:49:00,5743,4,,,,933.21,
7095110,15:50:14,15:50:14,4841,5,,,,1421.27,0
7095110,15:51:41,15:51:41,4842,6,,,,1925.71,0
7095110,15:52:45,15:52:45,9475,7,,,,2346.65,0
7095110,15:53:50,15:53:50,5769,8,,,,2808.23,0
7095110,15:54:58,15:54:58,5745,9,,,,3251.93,0
7095110,15:55:41,15:55:41,5746,10,,,,3465.64,0
7095110,15:56:40,15:56:40,4625,11,,,,3812.26,0
7095110,15:57:44,15:57:44,4626,12,,,,4245.75,0
7095110,15:58:33,15:58:33,4627,13,,,,4524.29,0
7095110,15:59:05,15:59:05,1766,14,,,,4690.89,0
7095110,15:59:35,15:59:35,1767,15,,,,4878.77,0
7095110,16:00:30,16:00:30,1686,16,,,,5246.19,0
7095110,16:01:00,16:01:00,1687,17,,,,5492.15,
7095110,16:01:45,16:01:45,1688,18,,,,5833.52,0
7095110,16:02:32,16:02:32,4226,19,,,,6172.6,0
7095110,16:03:58,16:03:58,4228,20,,,,6774.79,0
7095110,16:05:13,16:05:13,4229,21,,,,7235.77,0
7095110,16:05:52,16:05:52,4230,22,,,,7577.51,0
7095110,16:07:17,16:07:17,1729,23,,,,8214.12,0
7095110,16:08:51,16:08:51,304,24,,,,8746.3,0
7095110,16:09:29,16:09:29,305,25,,,,9026.63,0
7095110,16:10:18,16:10:18,307,26,,,,9388.56,0
7095110,16:11:00,16:11:00,308,27,,,,9694.35,
7095110,16:11:28,16:11:28,309,28,,,,9991.85,0
7095110,16:11:45,16:11:45,310,29,,,,10206.21,0
7095110,16:12:10,16:12:10,311,30,,,,10447.48,0
7095110,16:12:28,16:12:28,7497,31,,,,10658.04,0
7095110,16:12:49,16:12:49,313,32,,,,10886.3,0
7095110,16:13:35,16:13:35,314,33,,,,11398.32,0
7095110,16:15:18,16:15:18,316,34,,,,12204.63,0
7095110,16:16:10,16:16:10,317,35,,,,12705.38,0
7095110,16:17:48,16:17:48,1735,36,,,,13514.92,0
7095110,16:18:07,16:18:07,1736,37,,,,13640.86,0
7095110,16:18:32,16:18:32,1737,38,,,,13887.42,0
7095110,16:19:03,16:19:03,1738,39,,,,14189.59,0
7095110,16:19:49,16:19:49,1334,40,,,,14471.48,0
7095110,16:22:00,16:22:00,9872,41,,,,15860.94,
7095110,16:24:20,16:24:20,1456,42,,,,16820.23,0
7095110,16:24:56,16:24:56,1457,43,,,,17067.91,0
7095110,16:25:44,16:25:44,1458,44,,,,17302.63,0
7095110,16:26:23,16:26:23,1459,45,,,,17543.71,0
7095110,16:27:20,16:27:20,1460,46,,,,17859.85,0
7095110,16:27:49,16:27:49,1461,47,,,,18061.75,0
7095110,16:28:52,16:28:52,1468,48,,,,18518.14,0
7095110,16:29:15,16:29:15,7760,49,,,,18688.63,0
7095110,16:30:00,16:30:00,1470,50,,,,18974.23,
7095110,16:30:38,16:30:38,1248,51,,,,19487.73,0
7095110,16:30:52,16:30:52,1249,52,,,,19666.13,0
7095110,16:31:05,16:31:05,1250,53,,,,19845.08,0
7095110,16:31:19,16:31:19,1251,54,,,,20058.73,0
7095110,16:31:26,16:31:26,1177,55,,,,20160.51,0
7095110,16:31:50,16:31:50,1178,56,,,,20524.77,0
7095110,16:32:07,16:32:07,7259,57,,,,20820.17,0
7095110,16:32:42,16:32:42,10354,58,,,,21247.16,0
7095110,16:33:00,16:33:00,10353,59,,1,,21527.47,
7236020,13:00:00,13:00:00,9482,1,,,1,0,
7236020,13:00:49,13:00:49,241,2,,,,202.13,0
7236020,13:02:50,13:02:50,9480,3,,,,580.34,0
7236020,13:04:00,13:04:00,5743,4,,,,933.21,
7236020,13:05:01,13:05:01,4841,5,,,,1421.27,0
7236020,13:06:14,13:06:14,4842,6,,,,1925.71,0
7236020,13:07:07,13:07:07,9475,7,,,,2346.65,0
7236020,13:08:02,13:08:02,5769,8,,,,2808.23,0
7236020,13:08:59,13:08:59,5745,9,,,,3251.93,0
7236020,13:09:34,13:09:34,5746,10,,,,3465.64,0
7236020,13:10:24,13:10:24,4625,11,,,,3812.26,0
7236020,13:11:17,13:11:17,4626,12,,,,4245.75,0
7236020,13:11:57,13:11:57,4627,13,,,,4524.29,0
7236020,13:12:24,13:12:24,1766,14,,,,4690.89,0
7236020,13:12:49,13:12:49,1767,15,,,,4878.77,0
7236020,13:13:35,13:13:35,1686,16,,,,5246.19,0
7236020,13:14:00,13:14:00,1687,17,,,,5492.15,
7236020,13:14:45,13:14:45,1688,18,,,,5833.52,0
7236020,13:15:32,13:15:32,4226,19,,,,6172.6,0
7236020,13:16:58,13:16:58,4228,20,,,,6774.79,0
7236020,13:18:13,13:18:13,4229,21,,,,7235.77,0
7236020,13:18:52,13:18:52,4230,22,,,,7577.51,0
7236020,13:20:17,13:20:17,1729,23,,,,8214.12,0
7236020,13:21:51,13:21:51,304,24,,,,8746.3,0
7236020,13:22:29,13:22:29,305,25,,,,9026.63,0
7236020,13:23:18,13:23:18,307,26,,,,9388.56,0
7236020,13:24:00,13:24:00,308,27,,,,9694.35,
7236020,13:24:28,13:24:28,309,28,,,,9991.85,0
7236020,13:24:45,13:24:45,310,29,,,,10206.21,0
7236020,13:25:10,13:25:10,311,30,,,,10447.48,0
7236020,13:25:28,13:25:28,7497,31,,,,10658.04,0
7236020,13:25:49,13:25:49,313,32,,,,10886.3,0
7236020,13:26:35,13:26:35,314,33,,,,11398.32,0
7236020,13:28:18,13:28:18,316,34,,,,12204.63,0
7236020,13:29:10,13:29:10,317,35,,,,12705.38,0
7236020,13:30:48,13:30:48,1735,36,,,,13514.92,0
7236020,13:31:07,13:31:07,1736,37,,,,13640.86,0
7236020,13:31:32,13:31:32,1737,38,,,,13887.42,0
7236020,13:32:03,13:32:03,1738,39,,,,14189.59,0
7236020,13:32:49,13:32:49,1334,40,,,,14471.48,0
7236020,13:35:00,13:35:00,9872,41,,,,15860.94,
7236020,13:37:37,13:37:37,1456,42,,,,16820.23,0
7236020,13:38:18,13:38:18,1457,43,,,,17067.91,0
7236020,13:39:12,13:39:12,1458,44,,,,17302.63,0
7236020,13:39:55,13:39:55,1459,45,,,,17543.71,0
7236020,13:41:00,13:41:00,1460,46,,,,17859.85,0
7236020,13:41:33,13:41:33,1461,47,,,,18061.75,0
7236020,13:42:44,13:42:44,1468,48,,,,18518.14,0
7236020,13:43:10,13:43:10,7760,49,,,,18688.63,0
7236020,13:44:00,13:44:00,1470,50,,,,18974.23,
7236020,13:44:51,13:44:51,1248,51,,,,19487.73,0
7236020,13:45:10,13:45:10,1249,52,,,,19666.13,0
7236020,13:45:26,13:45:26,1250,53,,,,19845.08,0
7236020,13:45:46,13:45:46,1251,54,,,,20058.73,0
7236020,13:45:55,13:45:55,1177,55,,,,20160.51,0
7236020,13:46:27,13:46:27,1178,56,,,,20524.77,0
7236020,13:46:49,13:46:49,7259,57,,,,20820.17,0
7236020,13:47:37,13:47:37,10354,58,,,,21247.16,0
7236020,13:48:00,13:48:00,10353,59,,1,,21527.47,
7236030,13:00:00,13:00:00,9482,1,,,1,0,
7236030,13:00:49,13:00:49,241,2,,,,202.13,0
7236030,13:02:50,13:02:50,9480,3,,,,580.34,0
7236030,13:04:00,13:04:00,5743,4,,,,933.21,
7236030,13:05:01,13:05:01,4841,5,,,,1421.27,0
7236030,13:06:14,13:06:14,4842,6,,,,1925.71,0
7236030,13:07:07,13:07:07,9475,7,,,,2346.65,0
7236030,13:08:02,13:08:02,5769,8,,,,2808.23,0
7236030,13:08:59,13:08:59,5745,9,,,,3251.93,0
7236030,13:09:34,13:09:34,5746,10,,,,3465.64,0
7236030,13:10:24,13:10:24,4625,11,,,,3812.26,0
7236030,13:11:17,13:11:17,4626,12,,,,4245.75,0
7236030,13:11:57,13:11:57,4627,13,,,,4524.29,0
7236030,13:12:24,13:12:24,1766,14,,,,4690.89,0
7236030,13:12:49,13:12:49,1767,15,,,,4878.77,0
7236030,13:13:35,13:13:35,1686,16,,,,5246.19,0
7236030,13:14:00,13:14:00,1687,17,,,,5492.15,
7236030,13:14:45,13:14:45,1688,18,,,,5833.52,0
7236030,13:15:32,13:15:32,4226,19,,,,6172.6,0
7236030,13:16:58,13:16:58,4228,20,,,,6774.79,0
7236030,13:18:13,13:18:13,4229,21,,,,7235.77,0
7236030,13:18:52,13:18:52,4230,22,,,,7577.51,0
7236030,13:20:17,13:20:17,1729,23,,,,8214.12,0
7236030,13:21:51,13:21:51,304,24,,,,8746.3,0
7236030,13:22:29,13:22:29,305,25,,,,9026.63,0
7236030,13:23:18,13:23:18,307,26,,,,9388.56,0
7236030,13:24:00,13:24:00,308,27,,,,9694.35,
7236030,13:24:28,13:24:28,309,28,,,,9991.85,0
7236030,13:24:45,13:24:45,310,29,,,,10206.21,0
7236030,13:25:10,13:25:10,311,30,,,,10447.48,0
7236030,13:25:28,13:25:28,7497,31,,,,10658.04,0
7236030,13:25:49,13:25:49,313,32,,,,10886.3,0
7236030,13:26:35,13:26:35,314,33,,,,11398.32,0
7236030,13:28:18,13:28:18,316,34,,,,12204.63,0
7236030,13:29:10,13:29:10,317,35,,,,12705.38,0
7236030,13:30:48,13:30:48,1735,36,,,,13514.92,0
7236030,13:31:07,13:31:07,1736,37,,,,13640.86,0
7236030,13:31:32,13:31:32,1737,38,,,,13887.42,0
7236030,13:32:03,13:32:03,1738,39,,,,14189.59,0
7236030,13:32:49,13:32:49,1334,40,,,,14471.48,0
7236030,13:35:00,13:35:00,9872,41,,,,15860.94,
7236030,13:37:37,13:37:37,1456,42,,,,16820.23,0
7236030,13:38:18,13:38:18,1457,43,,,,17067.91,0
7236030,13:39:12,13:39:12,1458,44,,,,17302.63,0
7236030,13:39:55,13:39:55,1459,45,,,,17543.71,0
7236030,13:41:00,13:41:00,1460,46,,,,17859.85,0
7236030,13:41:33,13:41:33,1461,47,,,,18061.75,0
7236030,13:42:44,13:42:44,1468,48,,,,18518.14,0
7236030,13:43:10,13:43:10,7760,49,,,,18688.63,0
7236030,13:44:00,13:44:00,1470,50,,,,18974.23,
7236030,13:44:51,13:44:51,1248,51,,,,19487.73,0
7236030,13:45:10,13:45:10,1249,52,,,,19666.13,0
7236030,13:45:26,13:45:26,1250,53,,,,19845.08,0
7236030,13:45:46,13:45:46,1251,54,,,,20058.73,0
7236030,13:45:55,13:45:55,1177,55,,,,20160.51,0
7236030,13:46:27,13:46:27,1178,56,,,,20524.77,0
7236030,13:46:49,13:46:49,7259,57,,,,20820.17,0
7236030,13:47:37,13:47:37,10354,58,,,,21247.16,0
7236030,13:48:00,13:48:00,10353,59,,1,,21527.47,
7236040,13:00:00,13:00:00,9482,1,,,1,0,
7236040,13:00:49,13:00:49,241,2,,,,202.13,0
7236040,13:02:50,13:02:50,9480,3,,,,580.34,0
7236040,13:04:00,13:04:00,5743,4,,,,933.21,
7236040,13:05:01,13:05:01,4841,5,,,,1421.27,0
7236040,13:06:14,13:06:14,4842,6,,,,1925.71,0
7236040,13:07:07,13:07:07,9475,7,,,,2346.65,0
7236040,13:08:02,13:08:02,5769,8,,,,2808.23,0
7236040,13:08:59,13:08:59,5745,9,,,,3251.93,0
7236040,13:09:34,13:09:34,5746,10,,,,3465.64,0
7236040,13:10:24,13:10:24,4625,11,,,,3812.26,0
7236040,13:11:17,13:11:17,4626,12,,,,4245.75,0
7236040,13:11:57,13:11:57,4627,13,,,,4524.29,0
7236040,13:12:24,13:12:24,1766,14,,,,4690.89,0
7236040,13:12:49,13:12:49,1767,15,,,,4878.77,0
7236040,13:13:35,13:13:35,1686,16,,,,5246.19,0
7236040,13:14:00,13:14:00,1687,17,,,,5492.15,
7236040,13:14:45,13:14:45,1688,18,,,,5833.52,0
7236040,13:15:32,13:15:32,4226,19,,,,6172.6,0
7236040,13:16:58,13:16:58,4228,20,,,,6774.79,0
7236040,13:18:13,13:18:13,4229,21,,,,7235.77,0
7236040,13:18:52,13:18:52,4230,22,,,,7577.51,0
7236040,13:20:17,13:20:17,1729,23,,,,8214.12,0
7236040,13:21:51,13:21:51,304,24,,,,8746.3,0
7236040,13:22:29,13:22:29,305,25,,,,9026.63,0
7236040,13:23:18,13:23:18,307,26,,,,9388.56,0
7236040,13:24:00,13:24:00,308,27,,,,9694.35,
7236040,13:24:28,13:24:28,309,28,,,,9991.85,0
7236040,13:24:45,13:24:45,310,29,,,,10206.21,0
7236040,13:25:10,13:25:10,311,30,,,,10447.48,0
7236040,13:25:28,13:25:28,7497,31,,,,10658.04,0
7236040,13:25:49,13:25:49,313,32,,,,10886.3,0
7236040,13:26:35,13:26:35,314,33,,,,11398.32,0
7236040,13:28:18,13:28:18,316,34,,,,12204.63,0
7236040,13:29:10,13:29:10,317,35,,,,12705.38,0
7236040,13:30:48,13:30:48,1735,36,,,,13514.92,0
7236040,13:31:07,13:31:07,1736,37,,,,13640.86,0
7236040,13:31:32,13:31:32,1737,38,,,,13887.42,0
7236040,13:32:03,13:32:03,1738,39,,,,14189.59,0
7236040,13:32:49,13:32:49,1334,40,,,,14471.48,0
7236040,13:35:00,13:35:00,9872,41,,,,15860.94,
7236040,13:37:37,13:37:37,1456,42,,,,16820.23,0
7236040,13:38:18,13:38:18,1457,43,,,,17067.91,0
7236040,13:39:12,13:39:12,1458,44,,,,17302.63,0
7236040,13:39:55,13:39:55,1459,45,,,,17543.71,0
7236040,13:41:00,13:41:00,1460,46,,,,17859.85,0
7236040,13:41:33,13:41:33,1461,47,,,,18061.75,0
7236040,13:42:44,13:42:44,1468,48,,,,18518.14,0
7236040,13:43:10,13:43:10,7760,49,,,,18688.63,0
7236040,13:44:00,13:44:00,1470,50,,,,18974.23,
7236040,13:44:51,13:44:51,1248,51,,,,19487.73,0
7236040,13:45:10,13:45:10,1249,52,,,,19666.13,0
7236040,13:45:26,13:45:26,1250,53,,,,19845.08,0
7236040,13:45:46,13:45:46,1251,54,,,,20058.73,0
7236040,13:45:55,13:45:55,1177,55,,,,20160.51,0
7236040,13:46:27,13:46:27,1178,56,,,,20524.77,0
7236040,13:46:49,13:46:49,7259,57,,,,20820.17,0
7236040,13:47:37,13:47:37,10354,58,,,,21247.16,0
7236040,13:48:00,13:48:00,10353,59,,1,,21527.47,
7236050,13:00:00,13:00:00,9482,1,,,1,0,
7236050,13:00:49,13:00:49,241,2,,,,202.13,0
7236050,13:02:50,13:02:50,9480,3,,,,580.34,0
7236050,13:04:00,13:04:00,5743,4,,,,933.21,
7236050,13:05:01,13:05:01,4841,5,,,,1421.27,0
7236050,13:06:14,13:06:14,4842,6,,,,1925.71,0
7236050,13:07:07,13:07:07,9475,7,,,,2346.65,0
7236050,13:08:02,13:08:02,5769,8,,,,2808.23,0
7236050,13:08:59,13:08:59,5745,9,,,,3251.93,0
7236050,13:09:34,13:09:34,5746,10,,,,3465.64,0
7236050,13:10:24,13:10:24,4625,11,,,,3812.26,0
7236050,13:11:17,13:11:17,4626,12,,,,4245.75,0
7236050,13:11:57,13:11:57,4627,13,,,,4524.29,0
7236050,13:12:24,13:12:24,1766,14,,,,4690.89,0
7236050,13:12:49,13:12:49,1767,15,,,,4878.77,0
7236050,13:13:35,13:13:35,1686,16,,,,5246.19,0
7236050,13:14:00,13:14:00,1687,17,,,,5492.15,
7236050,13:14:45,13:14:45,1688,18,,,,5833.52,0
7236050,13:15:32,13:15:32,4226,19,,,,6172.6,0
7236050,13:16:58,13:16:58,4228,20,,,,6774.79,0
7236050,13:18:13,13:18:13,4229,21,,,,7235.77,0
7236050,13:18:52,13:18:52,4230,22,,,,7577.51,0
7236050,13:20:17,13:20:17,1729,23,,,,8214.12,0
7236050,13:21:51,13:21:51,304,24,,,,8746.3,0
7236050,13:22:29,13:22:29,305,25,,,,9026.63,0
7236050,13:23:18,13:23:18,307,26,,,,9388.56,0
7236050,13:24:00,13:24:00,308,27,,,,9694.35,
7236050,13:24:28,13:24:28,309,28,,,,9991.85,0
7236050,13:24:45,13:24:45,310,29,,,,10206.21,0
7236050,13:25:10,13:25:10,311,30,,,,10447.48,0
7236050,13:25:28,13:25:28,7497,31,,,,10658.04,0
7236050,13:25:49,13:25:49,313,32,,,,10886.3,0
7236050,13:26:35,13:26:35,314,33,,,,11398.32,0
7236050,13:28:18,13:28:18,316,34,,,,12204.63,0
7236050,13:29:10,13:29:10,317,35,,,,12705.38,0
7236050,13:30:48,13:30:48,1735,36,,,,13514.92,0
7236050,13:31:07,13:31:07,1736,37,,,,13640.86,0
7236050,13:31:32,13:31:32,1737,38,,,,13887.42,0
7236050,13:32:03,13:32:03,1738,39,,,,14189.59,0
7236050,13:32:49,13:32:49,1334,40,,,,14471.48,0
7236050,13:35:00,13:35:00,9872,41,,,,15860.94,
7236050,13:37:37,13:37:37,1456,42,,,,16820.23,0
7236050,13:38:18,13:38:18,1457,43,,,,17067.91,0
7236050,13:39:12,13:39:12,1458,44,,,,17302.63,0
7236050,13:39:55,13:39:55,1459,45,,,,17543.71,0
7236050,13:41:00,13:41:00,1460,46,,,,17859.85,0
7236050,13:41:33,13:41:33,1461,47,,,,18061.75,0
7236050,13:42:44,13:42:44,1468,48,,,,18518.14,0
7236050,13:43:10,13:43:10,7760,49,,,,18688.63,0
7236050,13:44:00,13:44:00,1470,50,,,,18974.23,
7236050,13:44:51,13:44:51,1248,51,,,,19487.73,0
7236050,13:45:10,13:45:10,1249,52,,,,19666.13,0
7236050,13:45:26,13:45:26,1250,53,,,,19845.08,0
7236050,13:45:46,13:45:46,1251,54,,,,20058.73,0
7236050,13:45:55,13:45:55,1177,55,,,,20160.51,0
7236050,13:46:27,13:46:27,1178,56,,,,20524.77,0
7236050,13:46:49,13:46:49,7259,57,,,,20820.17,0
7236050,13:47:37,13:47:37,10354,58,,,,21247.16,0
7236050,13:48:00,13:48:00,10353,59,,1,,21527.47,
7236060,13:00:00,13:00:00,9482,1,,,1,0,
7236060,13:00:49,13:00:49,241,2,,,,202.13,0
7236060,13:02:50,13:02:50,9480,3,,,,580.34,0
7236060,13:04:00,13:04:00,5743,4,,,,933.21,
7236060,13:05:01,13:05:01,4841,5,,,,1421.27,0
7236060,13:06:14,13:06:14,4842,6,,,,1925.71,0
7236060,13:07:07,13:07:07,9475,7,,,,2346.65,0
7236060,13:08:02,13:08:02,5769,8,,,,2808.23,0
7236060,13:08:59,13:08:59,5745,9,,,,3251.93,0
7236060,13:09:34,13:09:34,5746,10,,,,3465.64,0
7236060,13:10:24,13:10:24,4625,11,,,,3812.26,0
7236060,13:11:17,13:11:17,4626,12,,,,4245.75,0
7236060,13:11:57,13:11:57,4627,13,,,,4524.29,0
7236060,13:12:24,13:12:24,1766,14,,,,4690.89,0
7236060,13:12:49,13:12:49,1767,15,,,,4878.77,0
7236060,13:13:35,13:13:35,1686,16,,,,5246.19,0
7236060,13:14:00,13:14:00,1687,17,,,,5492.15,
7236060,13:14:45,13:14:45,1688,18,,,,5833.52,0
7236060,13:15:32,13:15:32,4226,19,,,,6172.6,0
7236060,13:16:58,13:16:58,4228,20,,,,6774.79,0
7236060,13:18:13,13:18:13,4229,21,,,,7235.77,0
7236060,13:18:52,13:18:52,4230,22,,,,7577.51,0
7236060,13:20:17,13:20:17,1729,23,,,,8214.12,0
7236060,13:21:51,13:21:51,304,24,,,,8746.3,0
7236060,13:22:29,13:22:29,305,25,,,,9026.63,0
7236060,13:23:18,13:23:18,307,26,,,,9388.56,0
7236060,13:24:00,13:24:00,308,27,,,,9694.35,
7236060,13:24:28,13:24:28,309,28,,,,9991.85,0
7236060,13:24:45,13:24:45,310,29,,,,10206.21,0
7236060,13:25:10,13:25:10,311,30,,,,10447.48,0
7236060,13:25:28,13:25:28,7497,31,,,,10658.04,0
7236060,13:25:49,13:25:49,313,32,,,,10886.3,0
7236060,13:26:35,13:26:35,314,33,,,,11398.32,0
7236060,13:28:18,13:28:18,316,34,,,,12204.63,0
7236060,13:29:10,13:29:10,317,35,,,,12705.38,0
7236060,13:30:48,13:30:48,1735,36,,,,13514.92,0
7236060,13:31:07,13:31:07,1736,37,,,,13640.86,0
7236060,13:31:32,13:31:32,1737,38,,,,13887.42,0
7236060,13:32:03,13:32:03,1738,39,,,,14189.59,0
7236060,13:32:49,13:32:49,1334,40,,,,14471.48,0
7236060,13:35:00,13:35:00,9872,41,,,,15860.94,
7236060,13:37:37,13:37:37,1456,42,,,,16820.23,0
7236060,13:38:18,13:38:18,1457,43,,,,17067.91,0
7236060,13:39:12,13:39:12,1458,44,,,,17302.63,0
7236060,13:39:55,13:39:55,1459,45,,,,17543.71,0
7236060,13:41:00,13:41:00,1460,46,,,,17859.85,0
7236060,13:41:33,13:41:33,1461,47,,,,18061.75,0
7236060,13:42:44,13:42:44,1468,48,,,,18518.14,0
7236060,13:43:10,13:43:10,7760,49,,,,18688.63,0
7236060,13:44:00,13:44:00,1470,50,,,,18974.23,
7236060,13:44:51,13:44:51,1248,51,,,,19487.73,0
7236060,13:45:10,13:45:10,1249,52,,,,19666.13,0
7236060,13:45:26,13:45:26,1250,53,,,,19845.08,0
7236060,13:45:46,13:45:46,1251,54,,,,20058.73,0
7236060,13:45:55,13:45:55,1177,55,,,,20160.51,0
7236060,13:46:27,13:46:27,1178,56,,,,20524.77,0
7236060,13:46:49,13:46:49,7259,57,,,,20820.17,0
7236060,13:47:37,13:47:37,10354,58,,,,21247.16,0
7236060,13:48:00,13:48:00,10353,59,,1,,21527.47,
7236090,13:00:00,13:00:00,9482,1,,,1,0,
7236090,13:00:49,13:00:49,241,2,,,,202.13,0
7236090,13:02:50,13:02:50,9480,3,,,,580.34,0
7236090,13:04:00,13:04:00,5743,4,,,,933.21,
7236090,13:05:01,13:05:01,4841,5,,,,1421.27,0
7236090,13:06:14,13:06:14,4842,6,,,,1925.71,0
7236090,13:07:07,13:07:07,9475,7,,,,2346.65,0
7236090,13:08:02,13:08:02,5769,8,,,,2808.23,0
7236090,13:08:59,13:08:59,5745,9,,,,3251.93,0
7236090,13:09:34,13:09:34,5746,10,,,,3465.64,0
7236090,13:10:24,13:10:24,4625,11,,,,3812.26,0
7236090,13:11:17,13:11:17,4626,12,,,,4245.75,0
7236090,13:11:57,13:11:57,4627,13,,,,4524.29,0
7236090,13:12:24,13:12:24,1766,14,,,,4690.89,0
7236090,13:12:49,13:12:49,1767,15,,,,4878.77,0
7236090,13:13:35,13:13:35,1686,16,,,,5246.19,0
7236090,13:14:00,13:14:00,1687,17,,,,5492.15,
7236090,13:14:45,13:14:45,1688,18,,,,5833.52,0
7236090,13:15:32,13:15:32,4226,19,,,,6172.6,0
7236090,13:16:58,13:16:58,4228,20,,,,6774.79,0
7236090,13:18:13,13:18:13,4229,21,,,,7235.77,0
7236090,13:18:52,13:18:52,4230,22,,,,7577.51,0
7236090,13:20:17,13:20:17,1729,23,,,,8214.12,0
7236090,13:21:51,13:21:51,304,24,,,,8746.3,0
7236090,13:22:29,13:22:29,305,25,,,,9026.63,0
7236090,13:23:18,13:23:18,307,26,,,,9388.56,0
7236090,13:24:00,13:24:00,308,27,,,,9694.35,
7236090,13:24:28,13:24:28,309,28,,,,9991.85,0
7236090,13:24:45,13:24:45,310,29,,,,10206.21,0
7236090,13:25:10,13:25:10,311,30,,,,10447.48,0
7236090,13:25:28,13:25:28,7497,31,,,,10658.04,0
7236090,13:25:49,13:25:49,313,32,,,,10886.3,0
7236090,13:26:35,13:26:35,314,33,,,,11398.32,0
7236090,13:28:18,13:28:18,316,34,,,,12204.63,0
7236090,13:29:10,13:29:10,317,35,,,,12705.38,0
7236090,13:30:48,13:30:48,1735,36,,,,13514.92,0
7236090,13:31:07,13:31:07,1736,37,,,,13640.86,0
7236090,13:31:32,13:31:32,1737,38,,,,13887.42,0
7236090,13:32:03,13:32:03,1738,39,,,,14189.59,0
7236090,13:32:49,13:32:49,1334,40,,,,14471.48,0
7236090,13:35:00,13:35:00,9872,41,,,,15860.94,
7236090,13:37:37,13:37:37,1456,42,,,,16820.23,0
7236090,13:38:18,13:38:18,1457,43,,,,17067.91,0
7236090,13:39:12,13:39:12,1458,44,,,,17302.63,0
7236090,13:39:55,13:39:55,1459,45,,,,17543.71,0
7236090,13:41:00,13:41:00,1460,46,,,,17859.85,0
7236090,13:41:33,13:41:33,1461,47,,,,18061.75,0
7236090,13:42:44,13:42:44,1468,48,,,,18518.14,0
7236090,13:43:10,13:43:10,7760,49,,,,18688.63,0
7236090,13:44:00,13:44:00,1470,50,,,,18974.23,
7236090,13:44:51,13:44:51,1248,51,,,,19487.73,0
7236090,13:45:10,13:45:10,1249,52,,,,19666.13,0
7236090,13:45:26,13:45:26,1250,53,,,,19845.08,0
7236090,13:45:46,13:45:46,1251,54,,,,20058.73,0
7236090,13:45:55,13:45:55,1177,55,,,,20160.51,0
7236090,13:46:27,13:46:27,1178,56,,,,20524.77,0
7236090,13:46:49,13:46:49,7259,57,,,,20820.17,0
7236090,13:47:37,13:47:37,10354,58,,,,21247.16,0
7236090,13:48:00,13:48:00,10353,59,,1,,21527.47,
7236100,13:00:00,13:00:00,9482,1,,,1,0,
7236100,13:00:49,13:00:49,241,2,,,,202.13,0
7236100,13:02:50,13:02:50,9480,3,,,,580.34,0
7236100,13:04:00,13:04:00,5743,4,,,,933.21,
7236100,13:05:01,13:05:01,4841,5,,,,1421.27,0
7236100,13:06:14,13:06:14,4842,6,,,,1925.71,0
7236100,13:07:07,13:07:07,9475,7,,,,2346.65,0
7236100,13:08:02,13:08:02,5769,8,,,,2808.23,0
7236100,13:08:59,13:08:59,5745,9,,,,3251.93,0
7236100,13:09:34,13:09:34,5746,10,,,,3465.64,0
7236100,13:10:24,13:10:24,4625,11,,,,3812.26,0
7236100,13:11:17,13:11:17,4626,12,,,,4245.75,0
7236100,13:11:57,13:11:57,4627,13,,,,4524.29,0
7236100,13:12:24,13:12:24,1766,14,,,,4690.89,0
7236100,13:12:49,13:12:49,1767,15,,,,4878.77,0
7236100,13:13:35,13:13:35,1686,16,,,,5246.19,0
7236100,13:14:00,13:14:00,1687,17,,,,5492.15,
7236100,13:14:45,13:14:45,1688,18,,,,5833.52,0
7236100,13:15:32,13:15:32,4226,19,,,,6172.6,0
7236100,13:16:58,13:16:58,4228,20,,,,6774.79,0
7236100,13:18:13,13:18:13,4229,21,,,,7235.77,0
7236100,13:18:52,13:18:52,4230,22,,,,7577.51,0
7236100,13:20:17,13:20:17,1729,23,,,,8214.12,0
7236100,13:21:51,13:21:51,304,24,,,,8746.3,0
7236100,13:22:29,13:22:29,305,25,,,,9026.63,0
7236100,13:23:18,13:23:18,307,26,,,,9388.56,0
7236100,13:24:00,13:24:00,308,27,,,,9694.35,
7236100,13:24:28,13:24:28,309,28,,,,9991.85,0
7236100,13:24:45,13:24:45,310,29,,,,10206.21,0
7236100,13:25:10,13:25:10,311,30,,,,10447.48,0
7236100,13:25:28,13:25:28,7497,31,,,,10658.04,0
7236100,13:25:49,13:25:49,313,32,,,,10886.3,0
7236100,13:26:35,13:26:35,314,33,,,,11398.32,0
7236100,13:28:18,13:28:18,316,34,,,,12204.63,0
7236100,13:29:10,13:29:10,317,35,,,,12705.38,0
7236100,13:30:48,13:30:48,1735,36,,,,13514.92,0
7236100,13:31:07,13:31:07,1736,37,,,,13640.86,0
7236100,13:31:32,13:31:32,1737,38,,,,13887.42,0
7236100,13:32:03,13:32:03,1738,39,,,,14189.59,0
7236100,13:32:49,13:32:49,1334,40,,,,14471.48,0
7236100,13:35:00,13:35:00,9872,41,,,,15860.94,
7236100,13:37:37,13:37:37,1456,42,,,,16820.23,0
7236100,13:38:18,13:38:18,1457,43,,,,17067.91,0
7236100,13:39:12,13:39:12,1458,44,,,,17302.63,0
7236100,13:39:55,13:39:55,1459,45,,,,17543.71,0
7236100,13:41:00,13:41:00,1460,46,,,,17859.85,0
7236100,13:41:33,13:41:33,1461,47,,,,18061.75,0
7236100,13:42:44,13:42:44,1468,48,,,,18518.14,0
7236100,13:43:10,13:43:10,7760,49,,,,18688.63,0
7236100,13:44:00,13:44:00,1470,50,,,,18974.23,
7236100,13:44:51,13:44:51,1248,51,,,,19487.73,0
7236100,13:45:10,13:45:10,1249,52,,,,19666.13,0
7236100,13:45:26,13:45:26,1250,53,,,,19845.08,0
7236100,13:45:46,13:45:46,1251,54,,,,20058.73,0
7236100,13:45:55,13:45:55,1177,55,,,,20160.51,0
7236100,13:46:27,13:46:27,1178,56,,,,20524.77,0
7236100,13:46:49,13:46:49,7259,57,,,,20820.17,0
7236100,13:47:37,13:47:37,10354,58,,,,21247.16,0
7236100,13:48:00,13:48:00,10353,59,,1,,21527.47,
7236110,13:00:00,13:00:00,9482,1,,,1,0,
7236110,13:00:49,13:00:49,241,2,,,,202.13,0
7236110,13:02:50,13:02:50,9480,3,,,,580.34,0
7236110,13:04:00,13:04:00,5743,4,,,,933.21,
7236110,13:05:01,13:05:01,4841,5,,,,1421.27,0
7236110,13:06:14,13:06:14,4842,6,,,,1925.71,0
7236110,13:07:07,13:07:07,9475,7,,,,2346.65,0
7236110,13:08:02,13:08:02,5769,8,,,,2808.23,0
7236110,13:08:59,13:08:59,5745,9,,,,3251.93,0
7236110,13:09:34,13:09:34,5746,10,,,,3465.64,0
7236110,13:10:24,13:10:24,4625,11,,,,3812.26,0
7236110,13:11:17,13:11:17,4626,12,,,,4245.75,0
7236110,13:11:57,13:11:57,4627,13,,,,4524.29,0
7236110,13:12:24,13:12:24,1766,14,,,,4690.89,0
7236110,13:12:49,13:12:49,1767,15,,,,4878.77,0
7236110,13:13:35,13:13:35,1686,16,,,,5246.19,0
7236110,13:14:00,13:14:00,1687,17,,,,5492.15,
7236110,13:14:45,13:14:45,1688,18,,,,5833.52,0
7236110,13:15:32,13:15:32,4226,19,,,,6172.6,0
7236110,13:16:58,13:16:58,4228,20,,,,6774.79,0
7236110,13:18:13,13:18:13,4229,21,,,,7235.77,0
7236110,13:18:52,13:18:52,4230,22,,,,7577.51,0
7236110,13:20:17,13:20:17,1729,23,,,,8214.12,0
7236110,13:21:51,13:21:51,304,24,,,,8746.3,0
7236110,13:22:29,13:22:29,305,25,,,,9026.63,0
7236110,13:23:18,13:23:18,307,26,,,,9388.56,0
7236110,13:24:00,13:24:00,308,27,,,,9694.35,
7236110,13:24:28,13:24:28,309,28,,,,9991.85,0
7236110,13:24:45,13:24:45,310,29,,,,10206.21,0
7236110,13:25:10,13:25:10,311,30,,,,10447.48,0
7236110,13:25:28,13:25:28,7497,31,,,,10658.04,0
7236110,13:25:49,13:25:49,313,32,,,,10886.3,0
7236110,13:26:35,13:26:35,314,33,,,,11398.32,0
7236110,13:28:18,13:28:18,316,34,,,,12204.63,0
7236110,13:29:10,13:29:10,317,35,,,,12705.38,0
7236110,13:30:48,13:30:48,1735,36,,,,13514.92,0
7236110,13:31:07,13:31:07,1736,37,,,,13640.86,0
7236110,13:31:32,13:31:32,1737,38,,,,13887.42,0
7236110,13:32:03,13:32:03,1738,39,,,,14189.59,0
7236110,13:32:49,13:32:49,1334,40,,,,14471.48,0
7236110,13:35:00,13:35:00,9872,41,,,,15860.94,
7236110,13:37:37,13:37:37,1456,42,,,,16820.23,0
7236110,13:38:18,13:38:18,1457,43,,,,17067.91,0
7236110,13:39:12,13:39:12,1458,44,,,,17302.63,0
7236110,13:39:55,13:39:55,1459,45,,,,17543.71,0
7236110,13:41:00,13:41:00,1460,46,,,,17859.85,0
7236110,13:41:33,13:41:33,1461,47,,,,18061.75,0
7236110,13:42:44,13:42:44,1468,48,,,,18518.14,0
7236110,13:43:10,13:43:10,7760,49,,,,18688.63,0
7236110,13:44:00,13:44:00,1470,50,,,,18974.23,
7236110,13:44:51,13:44:51,1248,51,,,,19487.73,0
7236110,13:45:10,13:45:10,1249,52,,,,19666.13,0
7236110,13:45:26,13:45:26,1250,53,,,,19845.08,0
7236110,13:45:46,13:45:46,1251,54,,,,20058.73,0
7236110,13:45:55,13:45:55,1177,55,,,,20160.51,0
7236110,13:46:27,13:46:27,1178,56,,,,20524.77,0
7236110,13:46:49,13:46:49,7259,57,,,,20820.17,0
7236110,13:47:37,13:47:37,10354,58,,,,21247.16,0
7236110,13:48:00,13:48:00,10353,59,,1,,21527.47,
9399020,10:30:00,10:30:00,9482,1,,,1,0,
9399020,10:30:49,10:30:49,241,2,,,,202.13,0
9399020,10:32:50,10:32:50,9480,3,,,,580.34,0
9399020,10:34:00,10:34:00,5743,4,,,,933.21,
9399020,10:35:01,10:35:01,4841,5,,,,1421.27,0
9399020,10:36:14,10:36:14,4842,6,,,,1925.71,0
9399020,10:37:07,10:37:07,9475,7,,,,2346.65,0
9399020,10:38:02,10:38:02,5769,8,,,,2808.23,0
9399020,10:38:59,10:38:59,5745,9,,,,3251.93,0
9399020,10:39:34,10:39:34,5746,10,,,,3465.64,0
9399020,10:40:24,10:40:24,4625,11,,,,3812.26,0
9399020,10:41:17,10:41:17,4626,12,,,,4245.75,0
9399020,10:41:57,10:41:57,4627,13,,,,4524.29,0
9399020,10:42:24,10:42:24,1766,14,,,,4690.89,0
9399020,10:42:49,10:42:49,1767,15,,,,4878.77,0
9399020,10:43:35,10:43:35,1686,16,,,,5246.19,0
9399020,10:44:00,10:44:00,1687,17,,,,5492.15,
9399020,10:44:45,10:44:45,1688,18,,,,5833.52,0
9399020,10:45:32,10:45:32,4226,19,,,,6172.6,0
9399020,10:46:58,10:46:58,4228,20,,,,6774.79,0
9399020,10:48:13,10:48:13,4229,21,,,,7235.77,0
9399020,10:48:52,10:48:52,4230,22,,,,7577.51,0
9399020,10:50:17,10:50:17,1729,23,,,,8214.12,0
9399020,10:51:51,10:51:51,304,24,,,,8746.3,0
9399020,10:52:29,10:52:29,305,25,,,,9026.63,0
9399020,10:53:18,10:53:18,307,26,,,,9388.56,0
9399020,10:54:00,10:54:00,308,27,,,,9694.35,
9399020,10:54:28,10:54:28,309,28,,,,9991.85,0
9399020,10:54:45,10:54:45,310,29,,,,10206.21,0
9399020,10:55:10,10:55:10,311,30,,,,10447.48,0
9399020,10:55:28,10:55:28,7497,31,,,,10658.04,0
9399020,10:55:49,10:55:49,313,32,,,,10886.3,0
9399020,10:56:35,10:56:35,314,33,,,,11398.32,0
9399020,10:58:18,10:58:18,316,34,,,,12204.63,0
9399020,10:59:10,10:59:10,317,35,,,,12705.38,0
9399020,11:00:48,11:00:48,1735,36,,,,13514.92,0
9399020,11:01:07,11:01:07,1736,37,,,,13640.86,0
9399020,11:01:32,11:01:32,1737,38,,,,13887.42,0
9399020,11:02:03,11:02:03,1738,39,,,,14189.59,0
9399020,11:02:49,11:02:49,1334,40,,,,14471.48,0
9399020,11:05:00,11:05:00,9872,41,,,,15860.94,
9399020,11:07:37,11:07:37,1456,42,,,,16820.23,0
9399020,11:08:18,11:08:18,1457,43,,,,17067.91,0
9399020,11:09:12,11:09:12,1458,44,,,,17302.63,0
9399020,11:09:55,11:09:55,1459,45,,,,17543.71,0
9399020,11:11:00,11:11:00,1460,46,,,,17859.85,0
9399020,11:11:33,11:11:33,1461,47,,,,18061.75,0
9399020,11:12:44,11:12:44,1468,48,,,,18518.14,0
9399020,11:13:10,11:13:10,7760,49,,,,18688.63,0
9399020,11:14:00,11:14:00,1470,50,,,,18974.23,
9399020,11:14:51,11:14:51,1248,51,,,,19487.73,0
9399020,11:15:10,11:15:10,1249,52,,,,19666.13,0
9399020,11:15:26,11:15:26,1250,53,,,,19845.08,0
9399020,11:15:46,11:15:46,1251,54,,,,20058.73,0
9399020,11:15:55,11:15:55,1177,55,,,,20160.51,0
9399020,11:16:27,11:16:27,1178,56,,,,20524.77,0
9399020,11:16:49,11:16:49,7259,57,,,,20820.17,0
9399020,11:17:37,11:17:37,10354,58,,,,21247.16,0
9399020,11:18:00,11:18:00,10353,59,,1,,21527.47,
9399030,10:30:00,10:30:00,9482,1,,,1,0,
9399030,10:30:49,10:30:49,241,2,,,,202.13,0
9399030,10:32:50,10:32:50,9480,3,,,,580.34,0
9399030,10:34:00,10:34:00,5743,4,,,,933.21,
9399030,10:35:01,10:35:01,4841,5,,,,1421.27,0
9399030,10:36:14,10:36:14,4842,6,,,,1925.71,0
9399030,10:37:07,10:37:07,9475,7,,,,2346.65,0
9399030,10:38:02,10:38:02,5769,8,,,,2808.23,0
9399030,10:38:59,10:38:59,5745,9,,,,3251.93,0
9399030,10:39:34,10:39:34,5746,10,,,,3465.64,0
9399030,10:40:24,10:40:24,4625,11,,,,3812.26,0
9399030,10:41:17,10:41:17,4626,12,,,,4245.75,0
9399030,10:41:57,10:41:57,4627,13,,,,4524.29,0
9399030,10:42:24,10:42:24,1766,14,,,,4690.89,0
9399030,10:42:49,10:42:49,1767,15,,,,4878.77,0
9399030,10:43:35,10:43:35,1686,16,,,,5246.19,0
9399030,10:44:00,10:44:00,1687,17,,,,5492.15,
9399030,10:44:45,10:44:45,1688,18,,,,5833.52,0
9399030,10:45:32,10:45:32,4226,19,,,,6172.6,0
9399030,10:46:58,10:46:58,4228,20,,,,6774.79,0
9399030,10:48:13,10:48:13,4229,21,,,,7235.77,0
9399030,10:48:52,10:48:52,4230,22,,,,7577.51,0
9399030,10:50:17,10:50:17,1729,23,,,,8214.12,0
9399030,10:51:51,10:51:51,304,24,,,,8746.3,0
9399030,10:52:29,10:52:29,305,25,,,,9026.63,0
9399030,10:53:18,10:53:18,307,26,,,,9388.56,0
9399030,10:54:00,10:54:00,308,27,,,,9694.35,
9399030,10:54:28,10:54:28,309,28,,,,9991.85,0
9399030,10:54:45,10:54:45,310,29,,,,10206.21,0
9399030,10:55:10,10:55:10,311,30,,,,10447.48,0
9399030,10:55:28,10:55:28,7497,31,,,,10658.04,0
9399030,10:55:49,10:55:49,313,32,,,,10886.3,0
9399030,10:56:35,10:56:35,314,33,,,,11398.32,0
9399030,10:58:18,10:58:18,316,34,,,,12204.63,0
9399030,10:59:10,10:59:10,317,35,,,,12705.38,0
9399030,11:00:48,11:00:48,1735,36,,,,13514.92,0
9399030,11:01:07,11:01:07,1736,37,,,,13640.86,0
9399030,11:01:32,11:01:32,1737,38,,,,13887.42,0
9399030,11:02:03,11:02:03,1738,39,,,,14189.59,0
9399030,11:02:49,11:02:49,1334,40,,,,14471.48,0
9399030,11:05:00,11:05:00,9872,41,,,,15860.94,
9399030,11:07:37,11:07:37,1456,42,,,,16820.23,0
9399030,11:08:18,11:08:18,1457,43,,,,17067.91,0
9399030,11:09:12,11:09:12,1458,44,,,,17302.63,0
9399030,11:09:55,11:09:55,1459,45,,,,17543.71,0
9399030,11:11:00,11:11:00,1460,46,,,,17859.85,0
9399030,11:11:33,11:11:33,1461,47,,,,18061.75,0
9399030,11:12:44,11:12:44,1468,48,,,,18518.14,0
9399030,11:13:10,11:13:10,7760,49,,,,18688.63,0
9399030,11:14:00,11:14:00,1470,50,,,,18974.23,
9399030,11:14:51,11:14:51,1248,51,,,,19487.73,0
9399030,11:15:10,11:15:10,1249,52,,,,19666.13,0
9399030,11:15:26,11:15:26,1250,53,,,,19845.08,0
9399030,11:15:46,11:15:46,1251,54,,,,20058.73,0
9399030,11:15:55,11:15:55,1177,55,,,,20160.51,0
9399030,11:16:27,11:16:27,1178,56,,,,20524.77,0
9399030,11:16:49,11:16:49,7259,57,,,,20820.17,0
9399030,11:17:37,11:17:37,10354,58,,,,21247.16,0
9399030,11:18:00,11:18:00,10353,59,,1,,21527.47,
9399040,10:30:00,10:30:00,9482,1,,,1,0,
9399040,10:30:49,10:30:49,241,2,,,,202.13,0
9399040,10:32:50,10:32:50,9480,3,,,,580.34,0
9399040,10:34:00,10:34:00,5743,4,,,,933.21,
9399040,10:35:01,10:35:01,4841,5,,,,1421.27,0
9399040,10:36:14,10:36:14,4842,6,,,,1925.71,0
9399040,10:37:07,10:37:07,9475,7,,,,2346.65,0
9399040,10:38:02,10:38:02,5769,8,,,,2808.23,0
9399040,10:38:59,10:38:59,5745,9,,,,3251.93,0
9399040,10:39:34,10:39:34,5746,10,,,,3465.64,0
9399040,10:40:24,10:40:24,4625,11,,,,3812.26,0
9399040,10:41:17,10:41:17,4626,12,,,,4245.75,0
9399040,10:41:57,10:41:57,4627,13,,,,4524.29,0
9399040,10:42:24,10:42:24,1766,14,,,,4690.89,0
9399040,10:42:49,10:42:49,1767,15,,,,4878.77,0
9399040,10:43:35,10:43:35,1686,16,,,,5246.19,0
9399040,10:44:00,10:44:00,1687,17,,,,5492.15,
9399040,10:44:45,10:44:45,1688,18,,,,5833.52,0
9399040,10:45:32,10:45:32,4226,19,,,,6172.6,0
9399040,10:46:58,10:46:58,4228,20,,,,6774.79,0
9399040,10:48:13,10:48:13,4229,21,,,,7235.77,0
9399040,10:48:52,10:48:52,4230,22,,,,7577.51,0
9399040,10:50:17,10:50:17,1729,23,,,,8214.12,0
9399040,10:51:51,10:51:51,304,24,,,,8746.3,0
9399040,10:52:29,10:52:29,305,25,,,,9026.63,0
9399040,10:53:18,10:53:18,307,26,,,,9388.56,0
9399040,10:54:00,10:54:00,308,27,,,,9694.35,
9399040,10:54:28,10:54:28,309,28,,,,9991.85,0
9399040,10:54:45,10:54:45,310,29,,,,10206.21,0
9399040,10:55:10,10:55:10,311,30,,,,10447.48,0
9399040,10:55:28,10:55:28,7497,31,,,,10658.04,0
9399040,10:55:49,10:55:49,313,32,,,,10886.3,0
9399040,10:56:35,10:56:35,314,33,,,,11398.32,0
9399040,10:58:18,10:58:18,316,34,,,,12204.63,0
9399040,10:59:10,10:59:10,317,35,,,,12705.38,0
9399040,11:00:48,11:00:48,1735,36,,,,13514.92,0
9399040,11:01:07,11:01:07,1736,37,,,,13640.86,0
9399040,11:01:32,11:01:32,1737,38,,,,13887.42,0
9399040,11:02:03,11:02:03,1738,39,,,,14189.59,0
9399040,11:02:49,11:02:49,1334,40,,,,14471.48,0
9399040,11:05:00,11:05:00,9872,41,,,,15860.94,
9399040,11:07:37,11:07:37,1456,42,,,,16820.23,0
9399040,11:08:18,11:08:18,1457,43,,,,17067.91,0
9399040,11:09:12,11:09:12,1458,44,,,,17302.63,0
9399040,11:09:55,11:09:55,1459,45,,,,17543.71,0
9399040,11:11:00,11:11:00,1460,46,,,,17859.85,0
9399040,11:11:33,11:11:33,1461,47,,,,18061.75,0
9399040,11:12:44,11:12:44,1468,48,,,,18518.14,0
9399040,11:13:10,11:13:10,7760,49,,,,18688.63,0
9399040,11:14:00,11:14:00,1470,50,,,,18974.23,
9399040,11:14:51,11:14:51,1248,51,,,,19487.73,0
9399040,11:15:10,11:15:10,1249,52,,,,19666.13,0
9399040,11:15:26,11:15:26,1250,53,,,,19845.08,0
9399040,11:15:46,11:15:46,1251,54,,,,20058.73,0
9399040,11:15:55,11:15:55,1177,55,,,,20160.51,0
9399040,11:16:27,11:16:27,1178,56,,,,20524.77,0
9399040,11:16:49,11:16:49,7259,57,,,,20820.17,0
9399040,11:17:37,11:17:37,10354,58,,,,21247.16,0
9399040,11:18:00,11:18:00,10353,59,,1,,21527.47,
9399050,10:30:00,10:30:00,9482,1,,,1,0,
9399050,10:30:49,10:30:49,241,2,,,,202.13,0
9399050,10:32:50,10:32:50,9480,3,,,,580.34,0
9399050,10:34:00,10:34:00,5743,4,,,,933.21,
9399050,10:35:01,10:35:01,4841,5,,,,1421.27,0
9399050,10:36:14,10:36:14,4842,6,,,,1925.71,0
9399050,10:37:07,10:37:07,9475,7,,,,2346.65,0
9399050,10:38:02,10:38:02,5769,8,,,,2808.23,0
9399050,10:38:59,10:38:59,5745,9,,,,3251.93,0
9399050,10:39:34,10:39:34,5746,10,,,,3465.64,0
9399050,10:40:24,10:40:24,4625,11,,,,3812.26,0
9399050,10:41:17,10:41:17,4626,12,,,,4245.75,0
9399050,10:41:57,10:41:57,4627,13,,,,4524.29,0
9399050,10:42:24,10:42:24,1766,14,,,,4690.89,0
9399050,10:42:49,10:42:49,1767,15,,,,4878.77,0
9399050,10:43:35,10:43:35,1686,16,,,,5246.19,0
9399050,10:44:00,10:44:00,1687,17,,,,5492.15,
9399050,10:44:45,10:44:45,1688,18,,,,5833.52,0
9399050,10:45:32,10:45:32,4226,19,,,,6172.6,0
9399050,10:46:58,10:46:58,4228,20,,,,6774.79,0
9399050,10:48:13,10:48:13,4229,21,,,,7235.77,0
9399050,10:48:52,10:48:52,4230,22,,,,7577.51,0
9399050,10:50:17,10:50:17,1729,23,,,,8214.12,0
9399050,10:51:51,10:51:51,304,24,,,,8746.3,0
9399050,10:52:29,10:52:29,305,25,,,,9026.63,0
9399050,10:53:18,10:53:18,307,26,,,,9388.56,0
9399050,10:54:00,10:54:00,308,27,,,,9694.35,
9399050,10:54:28,10:54:28,309,28,,,,9991.85,0
9399050,10:54:45,10:54:45,310,29,,,,10206.21,0
9399050,10:55:10,10:55:10,311,30,,,,10447.48,0
9399050,10:55:28,10:55:28,7497,31,,,,10658.04,0
9399050,10:55:49,10:55:49,313,32,,,,10886.3,0
9399050,10:56:35,10:56:35,314,33,,,,11398.32,0
9399050,10:58:18,10:58:18,316,34,,,,12204.63,0
9399050,10:59:10,10:59:10,317,35,,,,12705.38,0
9399050,11:00:48,11:00:48,1735,36,,,,13514.92,0
9399050,11:01:07,11:01:07,1736,37,,,,13640.86,0
9399050,11:01:32,11:01:32,1737,38,,,,13887.42,0
9399050,11:02:03,11:02:03,1738,39,,,,14189.59,0
9399050,11:02:49,11:02:49,1334,40,,,,14471.48,0
9399050,11:05:00,11:05:00,9872,41,,,,15860.94,
9399050,11:07:37,11:07:37,1456,42,,,,16820.23,0
9399050,11:08:18,11:08:18,1457,43,,,,17067.91,0
9399050,11:09:12,11:09:12,1458,44,,,,17302.63,0
9399050,11:09:55,11:09:55,1459,45,,,,17543.71,0
9399050,11:11:00,11:11:00,1460,46,,,,17859.85,0
9399050,11:11:33,11:11:33,1461,47,,,,18061.75,0
9399050,11:12:44,11:12:44,1468,48,,,,18518.14,0
9399050,11:13:10,11:13:10,7760,49,,,,18688.63,0
9399050,11:14:00,11:14:00,1470,50,,,,18974.23,
9399050,11:14:51,11:14:51,1248,51,,,,19487.73,0
9399050,11:15:10,11:15:10,1249,52,,,,19666.13,0
9399050,11:15:26,11:15:26,1250,53,,,,19845.08,0
9399050,11:15:46,11:15:46,1251,54,,,,20058.73,0
9399050,11:15:55,11:15:55,1177,55,,,,20160.51,0
9399050,11:16:27,11:16:27,1178,56,,,,20524.77,0
9399050,11:16:49,11:16:49,7259,57,,,,20820.17,0
9399050,11:17:37,11:17:37,10354,58,,,,21247.16,0
9399050,11:18:00,11:18:00,10353,59,,1,,21527.47,
9399060,10:30:00,10:30:00,9482,1,,,1,0,
9399060,10:30:49,10:30:49,241,2,,,,202.13,0
9399060,10:32:50,10:32:50,9480,3,,,,580.34,0
9399060,10:34:00,10:34:00,5743,4,,,,933.21,
9399060,10:35:01,10:35:01,4841,5,,,,1421.27,0
9399060,10:36:14,10:36:14,4842,6,,,,1925.71,0
9399060,10:37:07,10:37:07,9475,7,,,,2346.65,0
9399060,10:38:02,10:38:02,5769,8,,,,2808.23,0
9399060,10:38:59,10:38:59,5745,9,,,,3251.93,0
9399060,10:39:34,10:39:34,5746,10,,,,3465.64,0
9399060,10:40:24,10:40:24,4625,11,,,,3812.26,0
9399060,10:41:17,10:41:17,4626,12,,,,4245.75,0
9399060,10:41:57,10:41:57,4627,13,,,,4524.29,0
9399060,10:42:24,10:42:24,1766,14,,,,4690.89,0
9399060,10:42:49,10:42:49,1767,15,,,,4878.77,0
9399060,10:43:35,10:43:35,1686,16,,,,5246.19,0
9399060,10:44:00,10:44:00,1687,17,,,,5492.15,
9399060,10:44:45,10:44:45,1688,18,,,,5833.52,0
9399060,10:45:32,10:45:32,4226,19,,,,6172.6,0
9399060,10:46:58,10:46:58,4228,20,,,,6774.79,0
9399060,10:48:13,10:48:13,4229,21,,,,7235.77,0
9399060,10:48:52,10:48:52,4230,22,,,,7577.51,0
9399060,10:50:17,10:50:17,1729,23,,,,8214.12,0
9399060,10:51:51,10:51:51,304,24,,,,8746.3,0
9399060,10:52:29,10:52:29,305,25,,,,9026.63,0
9399060,10:53:18,10:53:18,307,26,,,,9388.56,0
9399060,10:54:00,10:54:00,308,27,,,,9694.35,
9399060,10:54:28,10:54:28,309,28,,,,9991.85,0
9399060,10:54:45,10:54:45,310,29,,,,10206.21,0
9399060,10:55:10,10:55:10,311,30,,,,10447.48,0
9399060,10:55:28,10:55:28,7497,31,,,,10658.04,0
9399060,10:55:49,10:55:49,313,32,,,,10886.3,0
9399060,10:56:35,10:56:35,314,33,,,,11398.32,0
9399060,10:58:18,10:58:18,316,34,,,,12204.63,0
9399060,10:59:10,10:59:10,317,35,,,,12705.38,0
9399060,11:00:48,11:00:48,1735,36,,,,13514.92,0
9399060,11:01:07,11:01:07,1736,37,,,,13640.86,0
9399060,11:01:32,11:01:32,1737,38,,,,13887.42,0
9399060,11:02:03,11:02:03,1738,39,,,,14189.59,0
9399060,11:02:49,11:02:49,1334,40,,,,14471.48,0
9399060,11:05:00,11:05:00,9872,41,,,,15860.94,
9399060,11:07:37,11:07:37,1456,42,,,,16820.23,0
9399060,11:08:18,11:08:18,1457,43,,,,17067.91,0
9399060,11:09:12,11:09:12,1458,44,,,,17302.63,0
9399060,11:09:55,11:09:55,1459,45,,,,17543.71,0
9399060,11:11:00,11:11:00,1460,46,,,,17859.85,0
9399060,11:11:33,11:11:33,1461,47,,,,18061.75,0
9399060,11:12:44,11:12:44,1468,48,,,,18518.14,0
9399060,11:13:10,11:13:10,7760,49,,,,18688.63,0
9399060,11:14:00,11:14:00,1470,50,,,,18974.23,
9399060,11:14:51,11:14:51,1248,51,,,,19487.73,0
9399060,11:15:10,11:15:10,1249,52,,,,19666.13,0
9399060,11:15:26,11:15:26,1250,53,,,,19845.08,0
9399060,11:15:46,11:15:46,1251,54,,,,20058.73,0
9399060,11:15:55,11:15:55,1177,55,,,,20160.51,0
9399060,11:16:27,11:16:27,1178,56,,,,20524.77,0
9399060,11:16:49,11:16:49,7259,57,,,,20820.17,0
9399060,11:17:37,11:17:37,10354,58,,,,21247.16,0
9399060,11:18:00,11:18:00,10353,59,,1,,21527.47,
9399090,10:30:00,10:30:00,9482,1,,,1,0,
9399090,10:30:49,10:30:49,241,2,,,,202.13,0
9399090,10:32:50,10:32:50,9480,3,,,,580.34,0
9399090,10:34:00,10:34:00,5743,4,,,,933.21,
9399090,10:35:01,10:35:01,4841,5,,,,1421.27,0
9399090,10:36:14,10:36:14,4842,6,,,,1925.71,0
9399090,10:37:07,10:37:07,9475,7,,,,2346.65,0
9399090,10:38:02,10:38:02,5769,8,,,,2808.23,0
9399090,10:38:59,10:38:59,5745,9,,,,3251.93,0
9399090,10:39:34,10:39:34,5746,10,,,,3465.64,0
9399090,10:40:24,10:40:24,4625,11,,,,3812.26,0
9399090,10:41:17,10:41:17,4626,12,,,,4245.75,0
9399090,10:41:57,10:41:57,4627,13,,,,4524.29,0
9399090,10:42:24,10:42:24,1766,14,,,,4690.89,0
9399090,10:42:49,10:42:49,1767,15,,,,4878.77,0
9399090,10:43:35,10:43:35,1686,16,,,,5246.19,0
9399090,10:44:00,10:44:00,1687,17,,,,5492.15,
9399090,10:44:45,10:44:45,1688,18,,,,5833.52,0
9399090,10:45:32,10:45:32,4226,19,,,,6172.6,0
9399090,10:46:58,10:46:58,4228,20,,,,6774.79,0
9399090,10:48:13,10:48:13,4229,21,,,,7235.77,0
9399090,10:48:52,10:48:52,4230,22,,,,7577.51,0
9399090,10:50:17,10:50:17,1729,23,,,,8214.12,0
9399090,10:51:51,10:51:51,304,24,,,,8746.3,0
9399090,10:52:29,10:52:29,305,25,,,,9026.63,0
9399090,10:53:18,10:53:18,307,26,,,,9388.56,0
9399090,10:54:00,10:54:00,308,27,,,,9694.35,
9399090,10:54:28,10:54:28,309,28,,,,9991.85,0
9399090,10:54:45,10:54:45,310,29,,,,10206.21,0
9399090,10:55:10,10:55:10,311,30,,,,10447.48,0
9399090,10:55:28,10:55:28,7497,31,,,,10658.04,0
9399090,10:55:49,10:55:49,313,32,,,,10886.3,0
9399090,10:56:35,10:56:35,314,33,,,,11398.32,0
9399090,10:58:18,10:58:18,316,34,,,,12204.63,0
9399090,10:59:10,10:59:10,317,35,,,,12705.38,0
9399090,11:00:48,11:00:48,1735,36,,,,13514.92,0
9399090,11:01:07,11:01:07,1736,37,,,,13640.86,0
9399090,11:01:32,11:01:32,1737,38,,,,13887.42,0
9399090,11:02:03,11:02:03,1738,39,,,,14189.59,0
9399090,11:02:49,11:02:49,1334,40,,,,14471.48,0
9399090,11:05:00,11:05:00,9872,41,,,,15860.94,
9399090,11:07:37,11:07:37,1456,42,,,,16820.23,0
9399090,11:08:18,11:08:18,1457,43,,,,17067.91,0
9399090,11:09:12,11:09:12,1458,44,,,,17302.63,0
9399090,11:09:55,11:09:55,1459,45,,,,17543.71,0
9399090,11:11:00,11:11:00,1460,46,,,,17859.85,0
9399090,11:11:33,11:11:33,1461,47,,,,18061.75,0
9399090,11:12:44,11:12:44,1468,48,,,,18518.14,0
9399090,11:13:10,11:13:10,7760,49,,,,18688.63,0
9399090,11:14:00,11:14:00,1470,50,,,,18974.23,
9399090,11:14:51,11:14:51,1248,51,,,,19487.73,0
9399090,11:15:10,11:15:10,1249,52,,,,19666.13,0
9399090,11:15:26,11:15:26,1250,53,,,,19845.08,0
9399090,11:15:46,11:15:46,1251,54,,,,20058.73,0
9399090,11:15:55,11:15:55,1177,55,,,,20160.51,0
9399090,11:16:27,11:16:27,1178,56,,,,20524.77,0
9399090,11:16:49,11:16:49,7259,57,,,,20820.17,0
9399090,11:17:37,11:17:37,10354,58,,,,21247.16,0
9399090,11:18:00,11:18:00,10353,59,,1,,21527.47,
9399100,10:30:00,10:30:00,9482,1,,,1,0,
9399100,10:30:49,10:30:49,241,2,,,,202.13,0
9399100,10:32:50,10:32:50,9480,3,,,,580.34,0
9399100,10:34:00,10:34:00,5743,4,,,,933.21,
9399100,10:35:01,10:35:01,4841,5,,,,1421.27,0
9399100,10:36:14,10:36:14,4842,6,,,,1925.71,0
9399100,10:37:07,10:37:07,9475,7,,,,2346.65,0
9399100,10:38:02,10:38:02,5769,8,,,,2808.23,0
9399100,10:38:59,10:38:59,5745,9,,,,3251.93,0
9399100,10:39:34,10:39:34,5746,10,,,,3465.64,0
9399100,10:40:24,10:40:24,4625,11,,,,3812.26,0
9399100,10:41:17,10:41:17,4626,12,,,,4245.75,0
9399100,10:41:57,10:41:57,4627,13,,,,4524.29,0
9399100,10:42:24,10:42:24,1766,14,,,,4690.89,0
9399100,10:42:49,10:42:49,1767,15,,,,4878.77,0
9399100,10:43:35,10:43:35,1686,16,,,,5246.19,0
9399100,10:44:00,10:44:00,1687,17,,,,5492.15,
9399100,10:44:45,10:44:45,1688,18,,,,5833.52,0
9399100,10:45:32,10:45:32,4226,19,,,,6172.6,0
9399100,10:46:58,10:46:58,4228,20,,,,6774.79,0
9399100,10:48:13,10:48:13,4229,21,,,,7235.77,0
9399100,10:48:52,10:48:52,4230,22,,,,7577.51,0
9399100,10:50:17,10:50:17,1729,23,,,,8214.12,0
9399100,10:51:51,10:51:51,304,24,,,,8746.3,0
9399100,10:52:29,10:52:29,305,25,,,,9026.63,0
9399100,10:53:18,10:53:18,307,26,,,,9388.56,0
9399100,10:54:00,10:54:00,308,27,,,,9694.35,
9399100,10:54:28,10:54:28,309,28,,,,9991.85,0
9399100,10:54:45,10:54:45,310,29,,,,10206.21,0
9399100,10:55:10,10:55:10,311,30,,,,10447.48,0
9399100,10:55:28,10:55:28,7497,31,,,,10658.04,0
9399100,10:55:49,10:55:49,313,32,,,,10886.3,0
9399100,10:56:35,10:56:35,314,33,,,,11398.32,0
9399100,10:58:18,10:58:18,316,34,,,,12204.63,0
9399100,10:59:10,10:59:10,317,35,,,,12705.38,0
9399100,11:00:48,11:00:48,1735,36,,,,13514.92,0
9399100,11:01:07,11:01:07,1736,37,,,,13640.86,0
9399100,11:01:32,11:01:32,1737,38,,,,13887.42,0
9399100,11:02:03,11:02:03,1738,39,,,,14189.59,0
9399100,11:02:49,11:02:49,1334,40,,,,14471.48,0
9399100,11:05:00,11:05:00,9872,41,,,,15860.94,
9399100,11:07:37,11:07:37,1456,42,,,,16820.23,0
9399100,11:08:18,11:08:18,1457,43,,,,17067.91,0
9399100,11:09:12,11:09:12,1458,44,,,,17302.63,0
9399100,11:09:55,11:09:55,1459,45,,,,17543.71,0
9399100,11:11:00,11:11:00,1460,46,,,,17859.85,0
9399100,11:11:33,11:11:33,1461,47,,,,18061.75,0
9399100,11:12:44,11:12:44,1468,48,,,,18518.14,0
9399100,11:13:10,11:13:10,7760,49,,,,18688.63,0
9399100,11:14:00,11:14:00,1470,50,,,,18974.23,
9399100,11:14:51,11:14:51,1248,51,,,,19487.73,0
9399100,11:15:10,11:15:10,1249,52,,,,19666.13,0
9399100,11:15:26,11:15:26,1250,53,,,,19845.08,0
9399100,11:15:46,11:15:46,1251,54,,,,20058.73,0
9399100,11:15:55,11:15:55,1177,55,,,,20160.51,0
9399100,11:16:27,11:16:27,1178,56,,,,20524.77,0
9399100,11:16:49,11:16:49,7259,57,,,,20820.17,0
9399100,11:17:37,11:17:37,10354,58,,,,21247.16,0
9399100,11:18:00,11:18:00,10353,59,,1,,21527.47,
9399110,10:30:00,10:30:00,9482,1,,,1,0,
9399110,10:30:49,10:30:49,241,2,,,,202.13,0
9399110,10:32:50,10:32:50,9480,3,,,,580.34,0
9399110,10:34:00,10:34:00,5743,4,,,,933.21,
9399110,10:35:01,10:35:01,4841,5,,,,1421.27,0
9399110,10:36:14,10:36:14,4842,6,,,,1925.71,0
9399110,10:37:07,10:37:07,9475,7,,,,2346.65,0
9399110,10:38:02,10:38:02,5769,8,,,,2808.23,0
9399110,10:38:59,10:38:59,5745,9,,,,3251.93,0
9399110,10:39:34,10:39:34,5746,10,,,,3465.64,0
9399110,10:40:24,10:40:24,4625,11,,,,3812.26,0
9399110,10:41:17,10:41:17,4626,12,,,,4245.75,0
9399110,10:41:57,10:41:57,4627,13,,,,4524.29,0
9399110,10:42:24,10:42:24,1766,14,,,,4690.89,0
9399110,10:42:49,10:42:49,1767,15,,,,4878.77,0
9399110,10:43:35,10:43:35,1686,16,,,,5246.19,0
9399110,10:44:00,10:44:00,1687,17,,,,5492.15,
9399110,10:44:45,10:44:45,1688,18,,,,5833.52,0
9399110,10:45:32,10:45:32,4226,19,,,,6172.6,0
9399110,10:46:58,10:46:58,4228,20,,,,6774.79,0
9399110,10:48:13,10:48:13,4229,21,,,,7235.77,0
9399110,10:48:52,10:48:52,4230,22,,,,7577.51,0
9399110,10:50:17,10:50:17,1729,23,,,,8214.12,0
9399110,10:51:51,10:51:51,304,24,,,,8746.3,0
9399110,10:52:29,10:52:29,305,25,,,,9026.63,0
9399110,10:53:18,10:53:18,307,26,,,,9388.56,0
9399110,10:54:00,10:54:00,308,27,,,,9694.35,
9399110,10:54:28,10:54:28,309,28,,,,9991.85,0
9399110,10:54:45,10:54:45,310,29,,,,10206.21,0
9399110,10:55:10,10:55:10,311,30,,,,10447.48,0
9399110,10:55:28,10:55:28,7497,31,,,,10658.04,0
9399110,10:55:49,10:55:49,313,32,,,,10886.3,0
9399110,10:56:35,10:56:35,314,33,,,,11398.32,0
9399110,10:58:18,10:58:18,316,34,,,,12204.63,0
9399110,10:59:10,10:59:10,317,35,,,,12705.38,0
9399110,11:00:48,11:00:48,1735,36,,,,13514.92,0
9399110,11:01:07,11:01:07,1736,37,,,,13640.86,0
9399110,11:01:32,11:01:32,1737,38,,,,13887.42,0
9399110,11:02:03,11:02:03,1738,39,,,,14189.59,0
9399110,11:02:49,11:02:49,1334,40,,,,14471.48,0
9399110,11:05:00,11:05:00,9872,41,,,,15860.94,
9399110,11:07:37,11:07:37,1456,42,,,,16820.23,0
9399110,11:08:18,11:08:18,1457,43,,,,17067.91,0
9399110,11:09:12,11:09:12,1458,44,,,,17302.63,0
9399110,11:09:55,11:09:55,1459,45,,,,17543.71,0
9399110,11:11:00,11:11:00,1460,46,,,,17859.85,0
9399110,11:11:33,11:11:33,1461,47,,,,18061.75,0
9399110,11:12:44,11:12:44,1468,48,,,,18518.14,0
9399110,11:13:10,11:13:10,7760,49,,,,18688.63,0
9399110,11:14:00,11:14:00,1470,50,,,,18974.23,
9399110,11:14:51,11:14:51,1248,51,,,,19487.73,0
9399110,11:15:10,11:15:10,1249,52,,,,19666.13,0
9399110,11:15:26,11:15:26,1250,53,,,,19845.08,0
9399110,11:15:46,11:15:46,1251,54,,,,20058.73,0
9399110,11:15:55,11:15:55,1177,55,,,,20160.51,0
9399110,11:16:27,11:16:27,1178,56,,,,20524.77,0
9399110,11:16:49,11:16:49,7259,57,,,,20820.17,0
9399110,11:17:37,11:17:37,10354,58,,,,21247.16,0
9399110,11:18:00,11:18:00,10353,59,,1,,21527.47,
9872020,22:45:00,22:45:00,9482,1,,,1,0,
9872020,22:45:36,22:45:36,241,2,,,,202.13,0
9872020,22:47:07,22:47:07,9480,3,,,,580.34,0
9872020,22:48:00,22:48:00,5743,4,,,,933.21,
9872020,22:48:55,22:48:55,4841,5,,,,1421.27,0
9872020,22:50:01,22:50:01,4842,6,,,,1925.71,0
9872020,22:50:48,22:50:48,9475,7,,,,2346.65,0
9872020,22:51:38,22:51:38,5769,8,,,,2808.23,0
9872020,22:52:29,22:52:29,5745,9,,,,3251.93,0
9872020,22:53:01,22:53:01,5746,10,,,,3465.64,0
9872020,22:53:45,22:53:45,4625,11,,,,3812.26,0
9872020,22:54:33,22:54:33,4626,12,,,,4245.75,0
9872020,22:55:10,22:55:10,4627,13,,,,4524.29,0
9872020,22:55:33,22:55:33,1766,14,,,,4690.89,0
9872020,22:55:56,22:55:56,1767,15,,,,4878.77,0
9872020,22:56:37,22:56:37,1686,16,,,,5246.19,0
9872020,22:57:00,22:57:00,1687,17,,,,5492.15,
9872020,22:57:36,22:57:36,1688,18,,,,5833.52,0
9872020,22:58:13,22:58:13,4226,19,,,,6172.6,0
9872020,22:59:23,22:59:23,4228,20,,,,6774.79,0
9872020,23:00:22,23:00:22,4229,21,,,,7235.77,0
9872020,23:00:54,23:00:54,4230,22,,,,7577.51,0
9872020,23:02:02,23:02:02,1729,23,,,,8214.12,0
9872020,23:03:17,23:03:17,304,24,,,,8746.3,0
9872020,23:03:47,23:03:47,305,25,,,,9026.63,0
9872020,23:04:26,23:04:26,307,26,,,,9388.56,0
9872020,23:05:00,23:05:00,308,27,,,,9694.35,
9872020,23:05:26,23:05:26,309,28,,,,9991.85,0
9872020,23:05:41,23:05:41,310,29,,,,10206.21,0
9872020,23:06:04,23:06:04,311,30,,,,10447.48,0
9872020,23:06:20,23:06:20,7497,31,,,,10658.04,0
9872020,23:06:39,23:06:39,313,32,,,,10886.3,0
9872020,23:07:21,23:07:21,314,33,,,,11398.32,0
9872020,23:08:54,23:08:54,316,34,,,,12204.63,0
9872020,23:09:42,23:09:42,317,35,,,,12705.38,0
9872020,23:11:11,23:11:11,1735,36,,,,13514.92,0
9872020,23:11:28,23:11:28,1736,37,,,,13640.86,0
9872020,23:11:51,23:11:51,1737,38,,,,13887.42,0
9872020,23:12:19,23:12:19,1738,39,,,,14189.59,0
9872020,23:13:01,23:13:01,1334,40,,,,14471.48,0
9872020,23:15:00,23:15:00,9872,41,,,,15860.94,
9872020,23:17:02,23:17:02,1456,42,,,,16820.23,0
9872020,23:17:34,23:17:34,1457,43,,,,17067.91,0
9872020,23:18:16,23:18:16,1458,44,,,,17302.63,0
9872020,23:18:50,23:18:50,1459,45,,,,17543.71,0
9872020,23:19:40,23:19:40,1460,46,,,,17859.85,0
9872020,23:20:05,23:20:05,1461,47,,,,18061.75,0
9872020,23:21:01,23:21:01,1468,48,,,,18518.14,0
9872020,23:21:21,23:21:21,7760,49,,,,18688.63,0
9872020,23:22:00,23:22:00,1470,50,,,,18974.23,
9872020,23:22:51,23:22:51,1248,51,,,,19487.73,0
9872020,23:23:10,23:23:10,1249,52,,,,19666.13,0
9872020,23:23:26,23:23:26,1250,53,,,,19845.08,0
9872020,23:23:46,23:23:46,1251,54,,,,20058.73,0
9872020,23:23:55,23:23:55,1177,55,,,,20160.51,0
9872020,23:24:27,23:24:27,1178,56,,,,20524.77,0
9872020,23:24:49,23:24:49,7259,57,,,,20820.17,0
9872020,23:25:37,23:25:37,10354,58,,,,21247.16,0
9872020,23:26:00,23:26:00,10353,59,,1,,21527.47,
9872030,22:45:00,22:45:00,9482,1,,,1,0,
9872030,22:45:36,22:45:36,241,2,,,,202.13,0
9872030,22:47:07,22:47:07,9480,3,,,,580.34,0
9872030,22:48:00,22:48:00,5743,4,,,,933.21,
9872030,22:48:55,22:48:55,4841,5,,,,1421.27,0
9872030,22:50:01,22:50:01,4842,6,,,,1925.71,0
9872030,22:50:48,22:50:48,9475,7,,,,2346.65,0
9872030,22:51:38,22:51:38,5769,8,,,,2808.23,0
9872030,22:52:29,22:52:29,5745,9,,,,3251.93,0
9872030,22:53:01,22:53:01,5746,10,,,,3465.64,0
9872030,22:53:45,22:53:45,4625,11,,,,3812.26,0
9872030,22:54:33,22:54:33,4626,12,,,,4245.75,0
9872030,22:55:10,22:55:10,4627,13,,,,4524.29,0
9872030,22:55:33,22:55:33,1766,14,,,,4690.89,0
9872030,22:55:56,22:55:56,1767,15,,,,4878.77,0
9872030,22:56:37,22:56:37,1686,16,,,,5246.19,0
9872030,22:57:00,22:57:00,1687,17,,,,5492.15,
9872030,22:57:36,22:57:36,1688,18,,,,5833.52,0
9872030,22:58:13,22:58:13,4226,19,,,,6172.6,0
9872030,22:59:23,22:59:23,4228,20,,,,6774.79,0
9872030,23:00:22,23:00:22,4229,21,,,,7235.77,0
9872030,23:00:54,23:00:54,4230,22,,,,7577.51,0
9872030,23:02:02,23:02:02,1729,23,,,,8214.12,0
9872030,23:03:17,23:03:17,304,24,,,,8746.3,0
9872030,23:03:47,23:03:47,305,25,,,,9026.63,0
9872030,23:04:26,23:04:26,307,26,,,,9388.56,0
9872030,23:05:00,23:05:00,308,27,,,,9694.35,
9872030,23:05:26,23:05:26,309,28,,,,9991.85,0
9872030,23:05:41,23:05:41,310,29,,,,10206.21,0
9872030,23:06:04,23:06:04,311,30,,,,10447.48,0
9872030,23:06:20,23:06:20,7497,31,,,,10658.04,0
9872030,23:06:39,23:06:39,313,32,,,,10886.3,0
9872030,23:07:21,23:07:21,314,33,,,,11398.32,0
9872030,23:08:54,23:08:54,316,34,,,,12204.63,0
9872030,23:09:42,23:09:42,317,35,,,,12705.38,0
9872030,23:11:11,23:11:11,1735,36,,,,13514.92,0
9872030,23:11:28,23:11:28,1736,37,,,,13640.86,0
9872030,23:11:51,23:11:51,1737,38,,,,13887.42,0
9872030,23:12:19,23:12:19,1738,39,,,,14189.59,0
9872030,23:13:01,23:13:01,1334,40,,,,14471.48,0
9872030,23:15:00,23:15:00,9872,41,,,,15860.94,
9872030,23:17:02,23:17:02,1456,42,,,,16820.23,0
9872030,23:17:34,23:17:34,1457,43,,,,17067.91,0
9872030,23:18:16,23:18:16,1458,44,,,,17302.63,0
9872030,23:18:50,23:18:50,1459,45,,,,17543.71,0
9872030,23:19:40,23:19:40,1460,46,,,,17859.85,0
9872030,23:20:05,23:20:05,1461,47,,,,18061.75,0
9872030,23:21:01,23:21:01,1468,48,,,,18518.14,0
9872030,23:21:21,23:21:21,7760,49,,,,18688.63,0
9872030,23:22:00,23:22:00,1470,50,,,,18974.23,
9872030,23:22:51,23:22:51,1248,51,,,,19487.73,0
9872030,23:23:10,23:23:10,1249,52,,,,19666.13,0
9872030,23:23:26,23:23:26,1250,53,,,,19845.08,0
9872030,23:23:46,23:23:46,1251,54,,,,20058.73,0
9872030,23:23:55,23:23:55,1177,55,,,,20160.51,0
9872030,23:24:27,23:24:27,1178,56,,,,20524.77,0
9872030,23:24:49,23:24:49,7259,57,,,,20820.17,0
9872030,23:25:37,23:25:37,10354,58,,,,21247.16,0
9872030,23:26:00,23:26:00,10353,59,,1,,21527.47,
9872040,22:45:00,22:45:00,9482,1,,,1,0,
9872040,22:45:36,22:45:36,241,2,,,,202.13,0
9872040,22:47:07,22:47:07,9480,3,,,,580.34,0
9872040,22:48:00,22:48:00,5743,4,,,,933.21,
9872040,22:48:55,22:48:55,4841,5,,,,1421.27,0
9872040,22:50:01,22:50:01,4842,6,,,,1925.71,0
9872040,22:50:48,22:50:48,9475,7,,,,2346.65,0
9872040,22:51:38,22:51:38,5769,8,,,,2808.23,0
9872040,22:52:29,22:52:29,5745,9,,,,3251.93,0
9872040,22:53:01,22:53:01,5746,10,,,,3465.64,0
9872040,22:53:45,22:53:45,4625,11,,,,3812.26,0
9872040,22:54:33,22:54:33,4626,12,,,,4245.75,0
9872040,22:55:10,22:55:10,4627,13,,,,4524.29,0
9872040,22:55:33,22:55:33,1766,14,,,,4690.89,0
9872040,22:55:56,22:55:56,1767,15,,,,4878.77,0
9872040,22:56:37,22:56:37,1686,16,,,,5246.19,0
9872040,22:57:00,22:57:00,1687,17,,,,5492.15,
9872040,22:57:36,22:57:36,1688,18,,,,5833.52,0
9872040,22:58:13,22:58:13,4226,19,,,,6172.6,0
9872040,22:59:23,22:59:23,4228,20,,,,6774.79,0
9872040,23:00:22,23:00:22,4229,21,,,,7235.77,0
9872040,23:00:54,23:00:54,4230,22,,,,7577.51,0
9872040,23:02:02,23:02:02,1729,23,,,,8214.12,0
9872040,23:03:17,23:03:17,304,24,,,,8746.3,0
9872040,23:03:47,23:03:47,305,25,,,,9026.63,0
9872040,23:04:26,23:04:26,307,26,,,,9388.56,0
9872040,23:05:00,23:05:00,308,27,,,,9694.35,
9872040,23:05:26,23:05:26,309,28,,,,9991.85,0
9872040,23:05:41,23:05:41,310,29,,,,10206.21,0
9872040,23:06:04,23:06:04,311,30,,,,10447.48,0
9872040,23:06:20,23:06:20,7497,31,,,,10658.04,0
9872040,23:06:39,23:06:39,313,32,,,,10886.3,0
9872040,23:07:21,23:07:21,314,33,,,,11398.32,0
9872040,23:08:54,23:08:54,316,34,,,,12204.63,0
9872040,23:09:42,23:09:42,317,35,,,,12705.38,0
9872040,23:11:11,23:11:11,1735,36,,,,13514.92,0
9872040,23:11:28,23:11:28,1736,37,,,,13640.86,0
9872040,23:11:51,23:11:51,1737,38,,,,13887.42,0
9872040,23:12:19,23:12:19,1738,39,,,,14189.59,0
9872040,23:13:01,23:13:01,1334,40,,,,14471.48,0
9872040,23:15:00,23:15:00,9872,41,,,,15860.94,
9872040,23:17:02,23:17:02,1456,42,,,,16820.23,0
9872040,23:17:34,23:17:34,1457,43,,,,17067.91,0
9872040,23:18:16,23:18:16,1458,44,,,,17302.63,0
9872040,23:18:50,23:18:50,1459,45,,,,17543.71,0
9872040,23:19:40,23:19:40,1460,46,,,,17859.85,0
9872040,23:20:05,23:20:05,1461,47,,,,18061.75,0
9872040,23:21:01,23:21:01,1468,48,,,,18518.14,0
9872040,23:21:21,23:21:21,7760,49,,,,18688.63,0
9872040,23:22:00,23:22:00,1470,50,,,,18974.23,
9872040,23:22:51,23:22:51,1248,51,,,,19487.73,0
9872040,23:23:10,23:23:10,1249,52,,,,19666.13,0
9872040,23:23:26,23:23:26,1250,53,,,,19845.08,0
9872040,23:23:46,23:23:46,1251,54,,,,20058.73,0
9872040,23:23:55,23:23:55,1177,55,,,,20160.51,0
9872040,23:24:27,23:24:27,1178,56,,,,20524.77,0
9872040,23:24:49,23:24:49,7259,57,,,,20820.17,0
9872040,23:25:37,23:25:37,10354,58,,,,21247.16,0
9872040,23:26:00,23:26:00,10353,59,,1,,21527.47,
9872050,22:45:00,22:45:00,9482,1,,,1,0,
9872050,22:45:36,22:45:36,241,2,,,,202.13,0
9872050,22:47:07,22:47:07,9480,3,,,,580.34,0
9872050,22:48:00,22:48:00,5743,4,,,,933.21,
9872050,22:48:55,22:48:55,4841,5,,,,1421.27,0
9872050,22:50:01,22:50:01,4842,6,,,,1925.71,0
9872050,22:50:48,22:50:48,9475,7,,,,2346.65,0
9872050,22:51:38,22:51:38,5769,8,,,,2808.23,0
9872050,22:52:29,22:52:29,5745,9,,,,3251.93,0
9872050,22:53:01,22:53:01,5746,10,,,,3465.64,0
9872050,22:53:45,22:53:45,4625,11,,,,3812.26,0
9872050,22:54:33,22:54:33,4626,12,,,,4245.75,0
9872050,22:55:10,22:55:10,4627,13,,,,4524.29,0
9872050,22:55:33,22:55:33,1766,14,,,,4690.89,0
9872050,22:55:56,22:55:56,1767,15,,,,4878.77,0
9872050,22:56:37,22:56:37,1686,16,,,,5246.19,0
9872050,22:57:00,22:57:00,1687,17,,,,5492.15,
9872050,22:57:36,22:57:36,1688,18,,,,5833.52,0
9872050,22:58:13,22:58:13,4226,19,,,,6172.6,0
9872050,22:59:23,22:59:23,4228,20,,,,6774.79,0
9872050,23:00:22,23:00:22,4229,21,,,,7235.77,0
9872050,23:00:54,23:00:54,4230,22,,,,7577.51,0
9872050,23:02:02,23:02:02,1729,23,,,,8214.12,0
9872050,23:03:17,23:03:17,304,24,,,,8746.3,0
9872050,23:03:47,23:03:47,305,25,,,,9026.63,0
9872050,23:04:26,23:04:26,307,26,,,,9388.56,0
9872050,23:05:00,23:05:00,308,27,,,,9694.35,
9872050,23:05:26,23:05:26,309,28,,,,9991.85,0
9872050,23:05:41,23:05:41,310,29,,,,10206.21,0
9872050,23:06:04,23:06:04,311,30,,,,10447.48,0
9872050,23:06:20,23:06:20,7497,31,,,,10658.04,0
9872050,23:06:39,23:06:39,313,32,,,,10886.3,0
9872050,23:07:21,23:07:21,314,33,,,,11398.32,0
9872050,23:08:54,23:08:54,316,34,,,,12204.63,0
9872050,23:09:42,23:09:42,317,35,,,,12705.38,0
9872050,23:11:11,23:11:11,1735,36,,,,13514.92,0
9872050,23:11:28,23:11:28,1736,37,,,,13640.86,0
9872050,23:11:51,23:11:51,1737,38,,,,13887.42,0
9872050,23:12:19,23:12:19,1738,39,,,,14189.59,0
9872050,23:13:01,23:13:01,1334,40,,,,14471.48,0
9872050,23:15:00,23:15:00,9872,41,,,,15860.94,
9872050,23:17:02,23:17:02,1456,42,,,,16820.23,0
9872050,23:17:34,23:17:34,1457,43,,,,17067.91,0
9872050,23:18:16,23:18:16,1458,44,,,,17302.63,0
9872050,23:18:50,23:18:50,1459,45,,,,17543.71,0
9872050,23:19:40,23:19:40,1460,46,,,,17859.85,0
9872050,23:20:05,23:20:05,1461,47,,,,18061.75,0
9872050,23:21:01,23:21:01,1468,48,,,,18518.14,0
9872050,23:21:21,23:21:21,7760,49,,,,18688.63,0
9872050,23:22:00,23:22:00,1470,50,,,,18974.23,
9872050,23:22:51,23:22:51,1248,51,,,,19487.73,0
9872050,23:23:10,23:23:10,1249,52,,,,19666.13,0
9872050,23:23:26,23:23:26,1250,53,,,,19845.08,0
9872050,23:23:46,23:23:46,1251,54,,,,20058.73,0
9872050,23:23:55,23:23:55,1177,55,,,,20160.51,0
9872050,23:24:27,23:24:27,1178,56,,,,20524.77,0
9872050,23:24:49,23:24:49,7259,57,,,,20820.17,0
9872050,23:25:37,23:25:37,10354,58,,,,21247.16,0
9872050,23:26:00,23:26:00,10353,59,,1,,21527.47,
9872060,22:45:00,22:45:00,9482,1,,,1,0,
9872060,22:45:36,22:45:36,241,2,,,,202.13,0
9872060,22:47:07,22:47:07,9480,3,,,,580.34,0
9872060,22:48:00,22:48:00,5743,4,,,,933.21,
9872060,22:48:55,22:48:55,4841,5,,,,1421.27,0
9872060,22:50:01,22:50:01,4842,6,,,,1925.71,0
9872060,22:50:48,22:50:48,9475,7,,,,2346.65,0
9872060,22:51:38,22:51:38,5769,8,,,,2808.23,0
9872060,22:52:29,22:52:29,5745,9,,,,3251.93,0
9872060,22:53:01,22:53:01,5746,10,,,,3465.64,0
9872060,22:53:45,22:53:45,4625,11,,,,3812.26,0
9872060,22:54:33,22:54:33,4626,12,,,,4245.75,0
9872060,22:55:10,22:55:10,4627,13,,,,4524.29,0
9872060,22:55:33,22:55:33,1766,14,,,,4690.89,0
9872060,22:55:56,22:55:56,1767,15,,,,4878.77,0
9872060,22:56:37,22:56:37,1686,16,,,,5246.19,0
9872060,22:57:00,22:57:00,1687,17,,,,5492.15,
9872060,22:57:36,22:57:36,1688,18,,,,5833.52,0
9872060,22:58:13,22:58:13,4226,19,,,,6172.6,0
9872060,22:59:23,22:59:23,4228,20,,,,6774.79,0
9872060,23:00:22,23:00:22,4229,21,,,,7235.77,0
9872060,23:00:54,23:00:54,4230,22,,,,7577.51,0
9872060,23:02:02,23:02:02,1729,23,,,,8214.12,0
9872060,23:03:17,23:03:17,304,24,,,,8746.3,0
9872060,23:03:47,23:03:47,305,25,,,,9026.63,0
9872060,23:04:26,23:04:26,307,26,,,,9388.56,0
9872060,23:05:00,23:05:00,308,27,,,,9694.35,
9872060,23:05:26,23:05:26,309,28,,,,9991.85,0
9872060,23:05:41,23:05:41,310,29,,,,10206.21,0
9872060,23:06:04,23:06:04,311,30,,,,10447.48,0
9872060,23:06:20,23:06:20,7497,31,,,,10658.04,0
9872060,23:06:39,23:06:39,313,32,,,,10886.3,0
9872060,23:07:21,23:07:21,314,33,,,,11398.32,0
9872060,23:08:54,23:08:54,316,34,,,,12204.63,0
9872060,23:09:42,23:09:42,317,35,,,,12705.38,0
9872060,23:11:11,23:11:11,1735,36,,,,13514.92,0
9872060,23:11:28,23:11:28,1736,37,,,,13640.86,0
9872060,23:11:51,23:11:51,1737,38,,,,13887.42,0
9872060,23:12:19,23:12:19,1738,39,,,,14189.59,0
9872060,23:13:01,23:13:01,1334,40,,,,14471.48,0
9872060,23:15:00,23:15:00,9872,41,,,,15860.94,
9872060,23:17:02,23:17:02,1456,42,,,,16820.23,0
9872060,23:17:34,23:17:34,1457,43,,,,17067.91,0
9872060,23:18:16,23:18:16,1458,44,,,,17302.63,0
9872060,23:18:50,23:18:50,1459,45,,,,17543.71,0
9872060,23:19:40,23:19:40,1460,46,,,,17859.85,0
9872060,23:20:05,23:20:05,1461,47,,,,18061.75,0
9872060,23:21:01,23:21:01,1468,48,,,,18518.14,0
9872060,23:21:21,23:21:21,7760,49,,,,18688.63,0
9872060,23:22:00,23:22:00,1470,50,,,,18974.23,
9872060,23:22:51,23:22:51,1248,51,,,,19487.73,0
9872060,23:23:10,23:23:10,1249,52,,,,19666.13,0
9872060,23:23:26,23:23:26,1250,53,,,,19845.08,0
9872060,23:23:46,23:23:46,1251,54,,,,20058.73,0
9872060,23:23:55,23:23:55,1177,55,,,,20160.51,0
9872060,23:24:27,23:24:27,1178,56,,,,20524.77,0
9872060,23:24:49,23:24:49,7259,57,,,,20820.17,0
9872060,23:25:37,23:25:37,10354,58,,,,21247.16,0
9872060,23:26:00,23:26:00,10353,59,,1,,21527.47,
9872090,22:45:00,22:45:00,9482,1,,,1,0,
9872090,22:45:36,22:45:36,241,2,,,,202.13,0
9872090,22:47:07,22:47:07,9480,3,,,,580.34,0
9872090,22:48:00,22:48:00,5743,4,,,,933.21,
9872090,22:48:55,22:48:55,4841,5,,,,1421.27,0
9872090,22:50:01,22:50:01,4842,6,,,,1925.71,0
9872090,22:50:48,22:50:48,9475,7,,,,2346.65,0
9872090,22:51:38,22:51:38,5769,8,,,,2808.23,0
9872090,22:52:29,22:52:29,5745,9,,,,3251.93,0
9872090,22:53:01,22:53:01,5746,10,,,,3465.64,0
9872090,22:53:45,22:53:45,4625,11,,,,3812.26,0
9872090,22:54:33,22:54:33,4626,12,,,,4245.75,0
9872090,22:55:10,22:55:10,4627,13,,,,4524.29,0
9872090,22:55:33,22:55:33,1766,14,,,,4690.89,0
9872090,22:55:56,22:55:56,1767,15,,,,4878.77,0
9872090,22:56:37,22:56:37,1686,16,,,,5246.19,0
9872090,22:57:00,22:57:00,1687,17,,,,5492.15,
9872090,22:57:36,22:57:36,1688,18,,,,5833.52,0
9872090,22:58:13,22:58:13,4226,19,,,,6172.6,0
9872090,22:59:23,22:59:23,4228,20,,,,6774.79,0
9872090,23:00:22,23:00:22,4229,21,,,,7235.77,0
9872090,23:00:54,23:00:54,4230,22,,,,7577.51,0
9872090,23:02:02,23:02:02,1729,23,,,,8214.12,0
9872090,23:03:17,23:03:17,304,24,,,,8746.3,0
9872090,23:03:47,23:03:47,305,25,,,,9026.63,0
9872090,23:04:26,23:04:26,307,26,,,,9388.56,0
9872090,23:05:00,23:05:00,308,27,,,,9694.35,
9872090,23:05:26,23:05:26,309,28,,,,9991.85,0
9872090,23:05:41,23:05:41,310,29,,,,10206.21,0
9872090,23:06:04,23:06:04,311,30,,,,10447.48,0
9872090,23:06:20,23:06:20,7497,31,,,,10658.04,0
9872090,23:06:39,23:06:39,313,32,,,,10886.3,0
9872090,23:07:21,23:07:21,314,33,,,,11398.32,0
9872090,23:08:54,23:08:54,316,34,,,,12204.63,0
9872090,23:09:42,23:09:42,317,35,,,,12705.38,0
9872090,23:11:11,23:11:11,1735,36,,,,13514.92,0
9872090,23:11:28,23:11:28,1736,37,,,,13640.86,0
9872090,23:11:51,23:11:51,1737,38,,,,13887.42,0
9872090,23:12:19,23:12:19,1738,39,,,,14189.59,0
9872090,23:13:01,23:13:01,1334,40,,,,14471.48,0
9872090,23:15:00,23:15:00,9872,41,,,,15860.94,
9872090,23:17:02,23:17:02,1456,42,,,,16820.23,0
9872090,23:17:34,23:17:34,1457,43,,,,17067.91,0
9872090,23:18:16,23:18:16,1458,44,,,,17302.63,0
9872090,23:18:50,23:18:50,1459,45,,,,17543.71,0
9872090,23:19:40,23:19:40,1460,46,,,,17859.85,0
9872090,23:20:05,23:20:05,1461,47,,,,18061.75,0
9872090,23:21:01,23:21:01,1468,48,,,,18518.14,0
9872090,23:21:21,23:21:21,7760,49,,,,18688.63,0
9872090,23:22:00,23:22:00,1470,50,,,,18974.23,
9872090,23:22:51,23:22:51,1248,51,,,,19487.73,0
9872090,23:23:10,23:23:10,1249,52,,,,19666.13,0
9872090,23:23:26,23:23:26,1250,53,,,,19845.08,0
9872090,23:23:46,23:23:46,1251,54,,,,20058.73,0
9872090,23:23:55,23:23:55,1177,55,,,,20160.51,0
9872090,23:24:27,23:24:27,1178,56,,,,20524.77,0
9872090,23:24:49,23:24:49,7259,57,,,,20820.17,0
9872090,23:25:37,23:25:37,10354,58,,,,21247.16,0
9872090,23:26:00,23:26:00,10353,59,,1,,21527.47,
9872100,22:45:00,22:45:00,9482,1,,,1,0,
9872100,22:45:36,22:45:36,241,2,,,,202.13,0
9872100,22:47:07,22:47:07,9480,3,,,,580.34,0
9872100,22:48:00,22:48:00,5743,4,,,,933.21,
9872100,22:48:55,22:48:55,4841,5,,,,1421.27,0
9872100,22:50:01,22:50:01,4842,6,,,,1925.71,0
9872100,22:50:48,22:50:48,9475,7,,,,2346.65,0
9872100,22:51:38,22:51:38,5769,8,,,,2808.23,0
9872100,22:52:29,22:52:29,5745,9,,,,3251.93,0
9872100,22:53:01,22:53:01,5746,10,,,,3465.64,0
9872100,22:53:45,22:53:45,4625,11,,,,3812.26,0
9872100,22:54:33,22:54:33,4626,12,,,,4245.75,0
9872100,22:55:10,22:55:10,4627,13,,,,4524.29,0
9872100,22:55:33,22:55:33,1766,14,,,,4690.89,0
9872100,22:55:56,22:55:56,1767,15,,,,4878.77,0
9872100,22:56:37,22:56:37,1686,16,,,,5246.19,0
9872100,22:57:00,22:57:00,1687,17,,,,5492.15,
9872100,22:57:36,22:57:36,1688,18,,,,5833.52,0
9872100,22:58:13,22:58:13,4226,19,,,,6172.6,0
9872100,22:59:23,22:59:23,4228,20,,,,6774.79,0
9872100,23:00:22,23:00:22,4229,21,,,,7235.77,0
9872100,23:00:54,23:00:54,4230,22,,,,7577.51,0
9872100,23:02:02,23:02:02,1729,23,,,,8214.12,0
9872100,23:03:17,23:03:17,304,24,,,,8746.3,0
9872100,23:03:47,23:03:47,305,25,,,,9026.63,0
9872100,23:04:26,23:04:26,307,26,,,,9388.56,0
9872100,23:05:00,23:05:00,308,27,,,,9694.35,
9872100,23:05:26,23:05:26,309,28,,,,9991.85,0
9872100,23:05:41,23:05:41,310,29,,,,10206.21,0
9872100,23:06:04,23:06:04,311,30,,,,10447.48,0
9872100,23:06:20,23:06:20,7497,31,,,,10658.04,0
9872100,23:06:39,23:06:39,313,32,,,,10886.3,0
9872100,23:07:21,23:07:21,314,33,,,,11398.32,0
9872100,23:08:54,23:08:54,316,34,,,,12204.63,0
9872100,23:09:42,23:09:42,317,35,,,,12705.38,0
9872100,23:11:11,23:11:11,1735,36,,,,13514.92,0
9872100,23:11:28,23:11:28,1736,37,,,,13640.86,0
9872100,23:11:51,23:11:51,1737,38,,,,13887.42,0
9872100,23:12:19,23:12:19,1738,39,,,,14189.59,0
9872100,23:13:01,23:13:01,1334,40,,,,14471.48,0
9872100,23:15:00,23:15:00,9872,41,,,,15860.94,
9872100,23:17:02,23:17:02,1456,42,,,,16820.23,0
9872100,23:17:34,23:17:34,1457,43,,,,17067.91,0
9872100,23:18:16,23:18:16,1458,44,,,,17302.63,0
9872100,23:18:50,23:18:50,1459,45,,,,17543.71,0
9872100,23:19:40,23:19:40,1460,46,,,,17859.85,0
9872100,23:20:05,23:20:05,1461,47,,,,18061.75,0
9872100,23:21:01,23:21:01,1468,48,,,,18518.14,0
9872100,23:21:21,23:21:21,7760,49,,,,18688.63,0
9872100,23:22:00,23:22:00,1470,50,,,,18974.23,
9872100,23:22:51,23:22:51,1248,51,,,,19487.73,0
9872100,23:23:10,23:23:10,1249,52,,,,19666.13,0
9872100,23:23:26,23:23:26,1250,53,,,,19845.08,0
9872100,23:23:46,23:23:46,1251,54,,,,20058.73,0
9872100,23:23:55,23:23:55,1177,55,,,,20160.51,0
9872100,23:24:27,23:24:27,1178,56,,,,20524.77,0
9872100,23:24:49,23:24:49,7259,57,,,,20820.17,0
9872100,23:25:37,23:25:37,10354,58,,,,21247.16,0
9872100,23:26:00,23:26:00,10353,59,,1,,21527.47,
9872110,22:45:00,22:45:00,9482,1,,,1,0,
9872110,22:45:36,22:45:36,241,2,,,,202.13,0
9872110,22:47:07,22:47:07,9480,3,,,,580.34,0
9872110,22:48:00,22:48:00,5743,4,,,,933.21,
9872110,22:48:55,22:48:55,4841,5,,,,1421.27,0
9872110,22:50:01,22:50:01,4842,6,,,,1925.71,0
9872110,22:50:48,22:50:48,9475,7,,,,2346.65,0
9872110,22:51:38,22:51:38,5769,8,,,,2808.23,0
9872110,22:52:29,22:52:29,5745,9,,,,3251.93,0
9872110,22:53:01,22:53:01,5746,10,,,,3465.64,0
9872110,22:53:45,22:53:45,4625,11,,,,3812.26,0
9872110,22:54:33,22:54:33,4626,12,,,,4245.75,0
9872110,22:55:10,22:55:10,4627,13,,,,4524.29,0
9872110,22:55:33,22:55:33,1766,14,,,,4690.89,0
9872110,22:55:56,22:55:56,1767,15,,,,4878.77,0
9872110,22:56:37,22:56:37,1686,16,,,,5246.19,0
9872110,22:57:00,22:57:00,1687,17,,,,5492.15,
9872110,22:57:36,22:57:36,1688,18,,,,5833.52,0
9872110,22:58:13,22:58:13,4226,19,,,,6172.6,0
9872110,22:59:23,22:59:23,4228,20,,,,6774.79,0
9872110,23:00:22,23:00:22,4229,21,,,,7235.77,0
9872110,23:00:54,23:00:54,4230,22,,,,7577.51,0
9872110,23:02:02,23:02:02,1729,23,,,,8214.12,0
9872110,23:03:17,23:03:17,304,24,,,,8746.3,0
9872110,23:03:47,23:03:47,305,25,,,,9026.63,0
9872110,23:04:26,23:04:26,307,26,,,,9388.56,0
9872110,23:05:00,23:05:00,308,27,,,,9694.35,
9872110,23:05:26,23:05:26,309,28,,,,9991.85,0
9872110,23:05:41,23:05:41,310,29,,,,10206.21,0
9872110,23:06:04,23:06:04,311,30,,,,10447.48,0
9872110,23:06:20,23:06:20,7497,31,,,,10658.04,0
9872110,23:06:39,23:06:39,313,32,,,,10886.3,0
9872110,23:07:21,23:07:21,314,33,,,,11398.32,0
9872110,23:08:54,23:08:54,316,34,,,,12204.63,0
9872110,23:09:42,23:09:42,317,35,,,,12705.38,0
9872110,23:11:11,23:11:11,1735,36,,,,13514.92,0
9872110,23:11:28,23:11:28,1736,37,,,,13640.86,0
9872110,23:11:51,23:11:51,1737,38,,,,13887.42,0
9872110,23:12:19,23:12:19,1738,39,,,,14189.59,0
9872110,23:13:01,23:13:01,1334,40,,,,14471.48,0
9872110,23:15:00,23:15:00,9872,41,,,,15860.94,
9872110,23:17:02,23:17:02,1456,42,,,,16820.23,0
9872110,23:17:34,23:17:34,1457,43,,,,17067.91,0
9872110,23:18:16,23:18:16,1458,44,,,,17302.63,0
9872110,23:18:50,23:18:50,1459,45,,,,17543.71,0
9872110,23:19:40,23:19:40,1460,46,,,,17859.85,0
9872110,23:20:05,23:20:05,1461,47,,,,18061.75,0
9872110,23:21:01,23:21:01,1468,48,,,,18518.14,0
9872110,23:21:21,23:21:21,7760,49,,,,18688.63,0
9872110,23:22:00,23:22:00,1470,50,,,,18974.23,
9872110,23:22:51,23:22:51,1248,51,,,,19487.73,0
9872110,23:23:10,23:23:10,1249,52,,,,19666.13,0
9872110,23:23:26,23:23:26,1250,53,,,,19845.08,0
9872110,23:23:46,23:23:46,1251,54,,,,20058.73,0
9872110,23:23:55,23:23:55,1177,55,,,,20160.51,0
9872110,23:24:27,23:24:27,1178,56,,,,20524.77,0
9872110,23:24:49,23:24:49,7259,57,,,,20820.17,0
9872110,23:25:37,23:25:37,10354,58,,,,21247.16,0
9872110,23:26:00,23:26:00,10353,59,,1,,21527.47,
10058020,17:44:00,17:44:00,10149,1,,,1,0,
10058020,17:49:41,17:49:41,590,2,,,,3757.39,0
10058020,17:55:00,17:55:00,591,3,,,,7209.76,
10058020,17:58:00,17:58:00,9477,4,,,,9649.66,
10058020,18:00:31,18:00:31,9468,5,,,,10475.8,0
10058020,18:01:06,18:01:06,1748,6,,,,10646.67,0
10058020,18:01:32,18:01:32,1749,7,,,,10791.13,0
10058020,18:02:55,18:02:55,1750,8,,,,11235.78,0
10058020,18:03:24,18:03:24,1751,9,,,,11391.07,0
10058020,18:04:08,18:04:08,1752,10,,,,11611.67,0
10058020,18:04:53,18:04:53,1753,11,,,,11823.81,0
10058020,18:05:03,18:05:03,8318,12,,,,11881.82,0
10058020,18:05:27,18:05:27,1565,13,,,,12043.79,0
10058020,18:06:00,18:06:00,1566,14,,,,12210.84,
10058020,18:07:29,18:07:29,9474,15,,,,12509.93,0
10058020,18:08:55,18:08:55,10522,16,,,,12802,0
10058020,18:10:40,18:10:40,10524,17,,,,13252.91,0
10058020,18:12:00,18:12:00,3203,18,,,,13559.7,
10058020,18:12:36,18:12:36,3204,19,,,,13799.9,0
10058020,18:13:11,18:13:11,3205,20,,,,14048.47,0
10058020,18:13:58,18:13:58,3206,21,,,,14302.85,0
10058020,18:14:38,18:14:38,3207,22,,,,14520.05,0
10058020,18:15:17,18:15:17,3208,23,,,,14753.55,0
10058020,18:16:06,18:16:06,3209,24,,,,15038.13,0
10058020,18:16:28,18:16:28,3210,25,,,,15143.34,0
10058020,18:17:07,18:17:07,3212,26,,,,15418.8,0
10058020,18:18:00,18:18:00,3213,27,,,,15734.88,0
10058020,18:18:47,18:18:47,3214,28,,,,16090.49,0
10058020,18:19:22,18:19:22,3215,29,,,,16396.38,0
10058020,18:19:45,18:19:45,3216,30,,,,16526.14,0
10058020,18:20:38,18:20:38,8736,31,,,,16868.35,0
10058020,18:21:04,18:21:04,8737,32,,,,17030.67,0
10058020,18:22:10,18:22:10,8738,33,,,,17399.75,0
10058020,18:22:48,18:22:48,8739,34,,,,17712.73,0
10058020,18:24:00,18:24:00,4846,35,,,,18103.94,
10058020,18:24:12,18:24:12,4847,36,,,,18282.27,0
10058020,18:25:23,18:25:23,10509,37,,,,18925.94,0
10058020,18:26:00,18:26:00,10511,38,,1,,19379.74,
10058030,17:44:00,17:44:00,10149,1,,,1,0,
10058030,17:49:41,17:49:41,590,2,,,,3757.39,0
10058030,17:55:00,17:55:00,591,3,,,,7209.76,
10058030,17:58:00,17:58:00,9477,4,,,,9649.66,
10058030,18:00:31,18:00:31,9468,5,,,,10475.8,0
10058030,18:01:06,18:01:06,1748,6,,,,10646.67,0
10058030,18:01:32,18:01:32,1749,7,,,,10791.13,0
10058030,18:02:55,18:02:55,1750,8,,,,11235.78,0
10058030,18:03:24,18:03:24,1751,9,,,,11391.07,0
10058030,18:04:08,18:04:08,1752,10,,,,11611.67,0
10058030,18:04:53,18:04:53,1753,11,,,,11823.81,0
10058030,18:05:03,18:05:03,8318,12,,,,11881.82,0
10058030,18:05:27,18:05:27,1565,13,,,,12043.79,0
10058030,18:06:00,18:06:00,1566,14,,,,12210.84,
10058030,18:07:29,18:07:29,9474,15,,,,12509.93,0
10058030,18:08:55,18:08:55,10522,16,,,,12802,0
10058030,18:10:40,18:10:40,10524,17,,,,13252.91,0
10058030,18:12:00,18:12:00,3203,18,,,,13559.7,
10058030,18:12:36,18:12:36,3204,19,,,,13799.9,0
10058030,18:13:11,18:13:11,3205,20,,,,14048.47,0
10058030,18:13:58,18:13:58,3206,21,,,,14302.85,0
10058030,18:14:38,18:14:38,3207,22,,,,14520.05,0
10058030,18:15:17,18:15:17,3208,23,,,,14753.55,0
10058030,18:16:06,18:16:06,3209,24,,,,15038.13,0
10058030,18:16:28,18:16:28,3210,25,,,,15143.34,0
10058030,18:17:07,18:17:07,3212,26,,,,15418.8,0
10058030,18:18:00,18:18:00,3213,27,,,,15734.88,0
10058030,18:18:47,18:18:47,3214,28,,,,16090.49,0
10058030,18:19:22,18:19:22,3215,29,,,,16396.38,0
10058030,18:19:45,18:19:45,3216,30,,,,16526.14,0
10058030,18:20:38,18:20:38,8736,31,,,,16868.35,0
10058030,18:21:04,18:21:04,8737,32,,,,17030.67,0
10058030,18:22:10,18:22:10,8738,33,,,,17399.75,0
10058030,18:22:48,18:22:48,8739,34,,,,17712.73,0
10058030,18:24:00,18:24:00,4846,35,,,,18103.94,
10058030,18:24:12,18:24:12,4847,36,,,,18282.27,0
10058030,18:25:23,18:25:23,10509,37,,,,18925.94,0
10058030,18:26:00,18:26:00,10511,38,,1,,19379.74,
10058040,17:44:00,17:44:00,10149,1,,,1,0,
10058040,17:49:41,17:49:41,590,2,,,,3757.39,0
10058040,17:55:00,17:55:00,591,3,,,,7209.76,
10058040,17:58:00,17:58:00,9477,4,,,,9649.66,
10058040,18:00:31,18:00:31,9468,5,,,,10475.8,0
10058040,18:01:06,18:01:06,1748,6,,,,10646.67,0
10058040,18:01:32,18:01:32,1749,7,,,,10791.13,0
10058040,18:02:55,18:02:55,1750,8,,,,11235.78,0
10058040,18:03:24,18:03:24,1751,9,,,,11391.07,0
10058040,18:04:08,18:04:08,1752,10,,,,11611.67,0
10058040,18:04:53,18:04:53,1753,11,,,,11823.81,0
10058040,18:05:03,18:05:03,8318,12,,,,11881.82,0
10058040,18:05:27,18:05:27,1565,13,,,,12043.79,0
10058040,18:06:00,18:06:00,1566,14,,,,12210.84,
10058040,18:07:29,18:07:29,9474,15,,,,12509.93,0
10058040,18:08:55,18:08:55,10522,16,,,,12802,0
10058040,18:10:40,18:10:40,10524,17,,,,13252.91,0
10058040,18:12:00,18:12:00,3203,18,,,,13559.7,
10058040,18:12:36,18:12:36,3204,19,,,,13799.9,0
10058040,18:13:11,18:13:11,3205,20,,,,14048.47,0
10058040,18:13:58,18:13:58,3206,21,,,,14302.85,0
10058040,18:14:38,18:14:38,3207,22,,,,14520.05,0
10058040,18:15:17,18:15:17,3208,23,,,,14753.55,0
10058040,18:16:06,18:16:06,3209,24,,,,15038.13,0
10058040,18:16:28,18:16:28,3210,25,,,,15143.34,0
10058040,18:17:07,18:17:07,3212,26,,,,15418.8,0
10058040,18:18:00,18:18:00,3213,27,,,,15734.88,0
10058040,18:18:47,18:18:47,3214,28,,,,16090.49,0
10058040,18:19:22,18:19:22,3215,29,,,,16396.38,0
10058040,18:19:45,18:19:45,3216,30,,,,16526.14,0
10058040,18:20:38,18:20:38,8736,31,,,,16868.35,0
10058040,18:21:04,18:21:04,8737,32,,,,17030.67,0
10058040,18:22:10,18:22:10,8738,33,,,,17399.75,0
10058040,18:22:48,18:22:48,8739,34,,,,17712.73,0
10058040,18:24:00,18:24:00,4846,35,,,,18103.94,
10058040,18:24:12,18:24:12,4847,36,,,,18282.27,0
10058040,18:25:23,18:25:23,10509,37,,,,18925.94,0
10058040,18:26:00,18:26:00,10511,38,,1,,19379.74,
10058050,17:44:00,17:44:00,10149,1,,,1,0,
10058050,17:49:41,17:49:41,590,2,,,,3757.39,0
10058050,17:55:00,17:55:00,591,3,,,,7209.76,
10058050,17:58:00,17:58:00,9477,4,,,,9649.66,
10058050,18:00:31,18:00:31,9468,5,,,,10475.8,0
10058050,18:01:06,18:01:06,1748,6,,,,10646.67,0
10058050,18:01:32,18:01:32,1749,7,,,,10791.13,0
10058050,18:02:55,18:02:55,1750,8,,,,11235.78,0
10058050,18:03:24,18:03:24,1751,9,,,,11391.07,0
10058050,18:04:08,18:04:08,1752,10,,,,11611.67,0
10058050,18:04:53,18:04:53,1753,11,,,,11823.81,0
10058050,18:05:03,18:05:03,8318,12,,,,11881.82,0
10058050,18:05:27,18:05:27,1565,13,,,,12043.79,0
10058050,18:06:00,18:06:00,1566,14,,,,12210.84,
10058050,18:07:29,18:07:29,9474,15,,,,12509.93,0
10058050,18:08:55,18:08:55,10522,16,,,,12802,0
10058050,18:10:40,18:10:40,10524,17,,,,13252.91,0
10058050,18:12:00,18:12:00,3203,18,,,,13559.7,
10058050,18:12:36,18:12:36,3204,19,,,,13799.9,0
10058050,18:13:11,18:13:11,3205,20,,,,14048.47,0
10058050,18:13:58,18:13:58,3206,21,,,,14302.85,0
10058050,18:14:38,18:14:38,3207,22,,,,14520.05,0
10058050,18:15:17,18:15:17,3208,23,,,,14753.55,0
10058050,18:16:06,18:16:06,3209,24,,,,15038.13,0
10058050,18:16:28,18:16:28,3210,25,,,,15143.34,0
10058050,18:17:07,18:17:07,3212,26,,,,15418.8,0
10058050,18:18:00,18:18:00,3213,27,,,,15734.88,0
10058050,18:18:47,18:18:47,3214,28,,,,16090.49,0
10058050,18:19:22,18:19:22,3215,29,,,,16396.38,0
10058050,18:19:45,18:19:45,3216,30,,,,16526.14,0
10058050,18:20:38,18:20:38,8736,31,,,,16868.35,0
10058050,18:21:04,18:21:04,8737,32,,,,17030.67,0
10058050,18:22:10,18:22:10,8738,33,,,,17399.75,0
10058050,18:22:48,18:22:48,8739,34,,,,17712.73,0
10058050,18:24:00,18:24:00,4846,35,,,,18103.94,
10058050,18:24:12,18:24:12,4847,36,,,,18282.27,0
10058050,18:25:23,18:25:23,10509,37,,,,18925.94,0
10058050,18:26:00,18:26:00,10511,38,,1,,19379.74,
10058060,17:44:00,17:44:00,10149,1,,,1,0,
10058060,17:49:41,17:49:41,590,2,,,,3757.39,0
10058060,17:55:00,17:55:00,591,3,,,,7209.76,
10058060,17:58:00,17:58:00,9477,4,,,,9649.66,
10058060,18:00:31,18:00:31,9468,5,,,,10475.8,0
10058060,18:01:06,18:01:06,1748,6,,,,10646.67,0
10058060,18:01:32,18:01:32,1749,7,,,,10791.13,0
10058060,18:02:55,18:02:55,1750,8,,,,11235.78,0
10058060,18:03:24,18:03:24,1751,9,,,,11391.07,0
10058060,18:04:08,18:04:08,1752,10,,,,11611.67,0
10058060,18:04:53,18:04:53,1753,11,,,,11823.81,0
10058060,18:05:03,18:05:03,8318,12,,,,11881.82,0
10058060,18:05:27,18:05:27,1565,13,,,,12043.79,0
10058060,18:06:00,18:06:00,1566,14,,,,12210.84,
10058060,18:07:29,18:07:29,9474,15,,,,12509.93,0
10058060,18:08:55,18:08:55,10522,16,,,,12802,0
10058060,18:10:40,18:10:40,10524,17,,,,13252.91,0
10058060,18:12:00,18:12:00,3203,18,,,,13559.7,
10058060,18:12:36,18:12:36,3204,19,,,,13799.9,0
10058060,18:13:11,18:13:11,3205,20,,,,14048.47,0
10058060,18:13:58,18:13:58,3206,21,,,,14302.85,0
10058060,18:14:38,18:14:38,3207,22,,,,14520.05,0
10058060,18:15:17,18:15:17,3208,23,,,,14753.55,0
10058060,18:16:06,18:16:06,3209,24,,,,15038.13,0
10058060,18:16:28,18:16:28,3210,25,,,,15143.34,0
10058060,18:17:07,18:17:07,3212,26,,,,15418.8,0
10058060,18:18:00,18:18:00,3213,27,,,,15734.88,0
10058060,18:18:47,18:18:47,3214,28,,,,16090.49,0
10058060,18:19:22,18:19:22,3215,29,,,,16396.38,0
10058060,18:19:45,18:19:45,3216,30,,,,16526.14,0
10058060,18:20:38,18:20:38,8736,31,,,,16868.35,0
10058060,18:21:04,18:21:04,8737,32,,,,17030.67,0
10058060,18:22:10,18:22:10,8738,33,,,,17399.75,0
10058060,18:22:48,18:22:48,8739,34,,,,17712.73,0
10058060,18:24:00,18:24:00,4846,35,,,,18103.94,
10058060,18:24:12,18:24:12,4847,36,,,,18282.27,0
10058060,18:25:23,18:25:23,10509,37,,,,18925.94,0
10058060,18:26:00,18:26:00,10511,38,,1,,19379.74,
10058090,17:44:00,17:44:00,10149,1,,,1,0,
10058090,17:49:41,17:49:41,590,2,,,,3757.39,0
10058090,17:55:00,17:55:00,591,3,,,,7209.76,
10058090,17:58:00,17:58:00,9477,4,,,,9649.66,
10058090,18:00:31,18:00:31,9468,5,,,,10475.8,0
10058090,18:01:06,18:01:06,1748,6,,,,10646.67,0
10058090,18:01:32,18:01:32,1749,7,,,,10791.13,0
10058090,18:02:55,18:02:55,1750,8,,,,11235.78,0
10058090,18:03:24,18:03:24,1751,9,,,,11391.07,0
10058090,18:04:08,18:04:08,1752,10,,,,11611.67,0
10058090,18:04:53,18:04:53,1753,11,,,,11823.81,0
10058090,18:05:03,18:05:03,8318,12,,,,11881.82,0
10058090,18:05:27,18:05:27,1565,13,,,,12043.79,0
10058090,18:06:00,18:06:00,1566,14,,,,12210.84,
10058090,18:07:29,18:07:29,9474,15,,,,12509.93,0
10058090,18:08:55,18:08:55,10522,16,,,,12802,0
10058090,18:10:40,18:10:40,10524,17,,,,13252.91,0
10058090,18:12:00,18:12:00,3203,18,,,,13559.7,
10058090,18:12:36,18:12:36,3204,19,,,,13799.9,0
10058090,18:13:11,18:13:11,3205,20,,,,14048.47,0
10058090,18:13:58,18:13:58,3206,21,,,,14302.85,0
10058090,18:14:38,18:14:38,3207,22,,,,14520.05,0
10058090,18:15:17,18:15:17,3208,23,,,,14753.55,0
10058090,18:16:06,18:16:06,3209,24,,,,15038.13,0
10058090,18:16:28,18:16:28,3210,25,,,,15143.34,0
10058090,18:17:07,18:17:07,3212,26,,,,15418.8,0
10058090,18:18:00,18:18:00,3213,27,,,,15734.88,0
10058090,18:18:47,18:18:47,3214,28,,,,16090.49,0
10058090,18:19:22,18:19:22,3215,29,,,,16396.38,0
10058090,18:19:45,18:19:45,3216,30,,,,16526.14,0
10058090,18:20:38,18:20:38,8736,31,,,,16868.35,0
10058090,18:21:04,18:21:04,8737,32,,,,17030.67,0
10058090,18:22:10,18:22:10,8738,33,,,,17399.75,0
10058090,18:22:48,18:22:48,8739,34,,,,17712.73,0
10058090,18:24:00,18:24:00,4846,35,,,,18103.94,
10058090,18:24:12,18:24:12,4847,36,,,,18282.27,0
10058090,18:25:23,18:25:23,10509,37,,,,18925.94,0
10058090,18:26:00,18:26:00,10511,38,,1,,19379.74,
10058100,17:44:00,17:44:00,10149,1,,,1,0,
10058100,17:49:41,17:49:41,590,2,,,,3757.39,0
10058100,17:55:00,17:55:00,591,3,,,,7209.76,
10058100,17:58:00,17:58:00,9477,4,,,,9649.66,
10058100,18:00:31,18:00:31,9468,5,,,,10475.8,0
10058100,18:01:06,18:01:06,1748,6,,,,10646.67,0
10058100,18:01:32,18:01:32,1749,7,,,,10791.13,0
10058100,18:02:55,18:02:55,1750,8,,,,11235.78,0
10058100,18:03:24,18:03:24,1751,9,,,,11391.07,0
10058100,18:04:08,18:04:08,1752,10,,,,11611.67,0
10058100,18:04:53,18:04:53,1753,11,,,,11823.81,0
10058100,18:05:03,18:05:03,8318,12,,,,11881.82,0
10058100,18:05:27,18:05:27,1565,13,,,,12043.79,0
10058100,18:06:00,18:06:00,1566,14,,,,12210.84,
10058100,18:07:29,18:07:29,9474,15,,,,12509.93,0
10058100,18:08:55,18:08:55,10522,16,,,,12802,0
10058100,18:10:40,18:10:40,10524,17,,,,13252.91,0
10058100,18:12:00,18:12:00,3203,18,,,,13559.7,
10058100,18:12:36,18:12:36,3204,19,,,,13799.9,0
10058100,18:13:11,18:13:11,3205,20,,,,14048.47,0
10058100,18:13:58,18:13:58,3206,21,,,,14302.85,0
10058100,18:14:38,18:14:38,3207,22,,,,14520.05,0
10058100,18:15:17,18:15:17,3208,23,,,,14753.55,0
10058100,18:16:06,18:16:06,3209,24,,,,15038.13,0
10058100,18:16:28,18:16:28,3210,25,,,,15143.34,0
10058100,18:17:07,18:17:07,3212,26,,,,15418.8,0
10058100,18:18:00,18:18:00,3213,27,,,,15734.88,0
10058100,18:18:47,18:18:47,3214,28,,,,16090.49,0
10058100,18:19:22,18:19:22,3215,29,,,,16396.38,0
10058100,18:19:45,18:19:45,3216,30,,,,16526.14,0
10058100,18:20:38,18:20:38,8736,31,,,,16868.35,0
10058100,18:21:04,18:21:04,8737,32,,,,17030.67,0
10058100,18:22:10,18:22:10,8738,33,,,,17399.75,0
10058100,18:22:48,18:22:48,8739,34,,,,17712.73,0
10058100,18:24:00,18:24:00,4846,35,,,,18103.94,
10058100,18:24:12,18:24:12,4847,36,,,,18282.27,0
10058100,18:25:23,18:25:23,10509,37,,,,18925.94,0
10058100,18:26:00,18:26:00,10511,38,,1,,19379.74,
10058110,17:44:00,17:44:00,10149,1,,,1,0,
10058110,17:49:41,17:49:41,590,2,,,,3757.39,0
10058110,17:55:00,17:55:00,591,3,,,,7209.76,
10058110,17:58:00,17:58:00,9477,4,,,,9649.66,
10058110,18:00:31,18:00:31,9468,5,,,,10475.8,0
10058110,18:01:06,18:01:06,1748,6,,,,10646.67,0
10058110,18:01:32,18:01:32,1749,7,,,,10791.13,0
10058110,18:02:55,18:02:55,1750,8,,,,11235.78,0
10058110,18:03:24,18:03:24,1751,9,,,,11391.07,0
10058110,18:04:08,18:04:08,1752,10,,,,11611.67,0
10058110,18:04:53,18:04:53,1753,11,,,,11823.81,0
10058110,18:05:03,18:05:03,8318,12,,,,11881.82,0
10058110,18:05:27,18:05:27,1565,13,,,,12043.79,0
10058110,18:06:00,18:06:00,1566,14,,,,12210.84,
10058110,18:07:29,18:07:29,9474,15,,,,12509.93,0
10058110,18:08:55,18:08:55,10522,16,,,,12802,0
10058110,18:10:40,18:10:40,10524,17,,,,13252.91,0
10058110,18:12:00,18:12:00,3203,18,,,,13559.7,
10058110,18:12:36,18:12:36,3204,19,,,,13799.9,0
10058110,18:13:11,18:13:11,3205,20,,,,14048.47,0
10058110,18:13:58,18:13:58,3206,21,,,,14302.85,0
10058110,18:14:38,18:14:38,3207,22,,,,14520.05,0
10058110,18:15:17,18:15:17,3208,23,,,,14753.55,0
10058110,18:16:06,18:16:06,3209,24,,,,15038.13,0
10058110,18:16:28,18:16:28,3210,25,,,,15143.34,0
10058110,18:17:07,18:17:07,3212,26,,,,15418.8,0
10058110,18:18:00,18:18:00,3213,27,,,,15734.88,0
10058110,18:18:47,18:18:47,3214,28,,,,16090.49,0
10058110,18:19:22,18:19:22,3215,29,,,,16396.38,0
10058110,18:19:45,18:19:45,3216,30,,,,16526.14,0
10058110,18:20:38,18:20:38,8736,31,,,,16868.35,0
10058110,18:21:04,18:21:04,8737,32,,,,17030.67,0
10058110,18:22:10,18:22:10,8738,33,,,,17399.75,0
10058110,18:22:48,18:22:48,8739,34,,,,17712.73,0
10058110,18:24:00,18:24:00,4846,35,,,,18103.94,
10058110,18:24:12,18:24:12,4847,36,,,,18282.27,0
10058110,18:25:23,18:25:23,10509,37,,,,18925.94,0
10058110,18:26:00,18:26:00,10511,38,,1,,19379.74,
10073140,15:09:00,15:09:00,10149,1,,,1,0,
10073140,15:14:10,15:14:10,590,2,,,,3757.39,0
10073140,15:19:00,15:19:00,591,3,,,,7209.76,
10073140,15:23:00,15:23:00,9477,4,,,,9649.66,
10073140,15:24:53,15:24:53,9468,5,,,,10475.8,0
10073140,15:25:19,15:25:19,1748,6,,,,10646.67,0
10073140,15:25:39,15:25:39,1749,7,,,,10791.13,0
10073140,15:26:41,15:26:41,1750,8,,,,11235.78,0
10073140,15:27:03,15:27:03,1751,9,,,,11391.07,0
10073140,15:27:36,15:27:36,1752,10,,,,11611.67,0
10073140,15:28:09,15:28:09,1753,11,,,,11823.81,0
10073140,15:28:17,15:28:17,8318,12,,,,11881.82,0
10073140,15:28:35,15:28:35,1565,13,,,,12043.79,0
10073140,15:29:00,15:29:00,1566,14,,,,12210.84,
10073140,15:29:44,15:29:44,9474,15,,,,12509.93,0
10073140,15:30:27,15:30:27,10522,16,,,,12802,0
10073140,15:31:20,15:31:20,10524,17,,,,13252.91,0
10073140,15:32:00,15:32:00,3203,18,,,,13559.7,
10073140,15:32:45,15:32:45,3204,19,,,,13799.9,0
10073140,15:33:29,15:33:29,3205,20,,,,14048.47,0
10073140,15:34:28,15:34:28,3206,21,,,,14302.85,0
10073140,15:35:18,15:35:18,3207,22,,,,14520.05,0
10073140,15:36:06,15:36:06,3208,23,,,,14753.55,0
10073140,15:37:08,15:37:08,3209,24,,,,15038.13,0
10073140,15:37:35,15:37:35,3210,25,,,,15143.34,0
10073140,15:38:23,15:38:23,3212,26,,,,15418.8,0
10073140,15:39:30,15:39:30,3213,27,,,,15734.88,0
10073140,15:40:29,15:40:29,3214,28,,,,16090.49,0
10073140,15:41:12,15:41:12,3215,29,,,,16396.38,0
10073140,15:41:42,15:41:42,3216,30,,,,16526.14,0
10073140,15:42:48,15:42:48,8736,31,,,,16868.35,0
10073140,15:43:20,15:43:20,8737,32,,,,17030.67,0
10073140,15:44:42,15:44:42,8738,33,,,,17399.75,0
10073140,15:45:30,15:45:30,8739,34,,,,17712.73,0
10073140,15:47:00,15:47:00,4846,35,,,,18103.94,
10073140,15:47:25,15:47:25,4847,36,,,,18282.27,0
10073140,15:49:46,15:49:46,10509,37,,,,18925.94,0
10073140,15:51:00,15:51:00,10511,38,,1,,19379.74,
10238020,11:59:00,11:59:00,9477,1,,,1,0,
10238020,12:01:11,12:01:11,9468,2,,,,820.75,0
10238020,12:01:41,12:01:41,1748,3,,,,991.62,0
10238020,12:02:05,12:02:05,1749,4,,,,1136.08,0
10238020,12:03:18,12:03:18,1750,5,,,,1580.73,0
10238020,12:03:42,12:03:42,1751,6,,,,1736.02,0
10238020,12:04:22,12:04:22,1752,7,,,,1956.62,0
10238020,12:05:01,12:05:01,1753,8,,,,2168.76,0
10238020,12:05:10,12:05:10,8318,9,,,,2226.77,0
10238020,12:05:31,12:05:31,1565,10,,,,2388.74,0
10238020,12:06:00,12:06:00,1566,11,,,,2555.79,
10238020,12:07:29,12:07:29,9474,12,,,,2854.88,0
10238020,12:08:55,12:08:55,10522,13,,,,3146.95,0
10238020,12:10:40,12:10:40,10524,14,,,,3597.86,0
10238020,12:12:00,12:12:00,3203,15,,,,3904.65,
10238020,12:12:36,12:12:36,3204,16,,,,4144.85,0
10238020,12:13:11,12:13:11,3205,17,,,,4393.42,0
10238020,12:13:58,12:13:58,3206,18,,,,4647.8,0
10238020,12:14:38,12:14:38,3207,19,,,,4865,0
10238020,12:15:17,12:15:17,3208,20,,,,5098.5,0
10238020,12:16:06,12:16:06,3209,21,,,,5383.08,0
10238020,12:16:28,12:16:28,3210,22,,,,5488.29,0
10238020,12:17:07,12:17:07,3212,23,,,,5763.75,0
10238020,12:18:00,12:18:00,3213,24,,,,6079.83,0
10238020,12:18:47,12:18:47,3214,25,,,,6435.44,0
10238020,12:19:22,12:19:22,3215,26,,,,6741.33,0
10238020,12:19:45,12:19:45,3216,27,,,,6871.09,0
10238020,12:20:38,12:20:38,8736,28,,,,7213.3,0
10238020,12:21:04,12:21:04,8737,29,,,,7375.62,0
10238020,12:22:10,12:22:10,8738,30,,,,7744.7,0
10238020,12:22:48,12:22:48,8739,31,,,,8057.68,0
10238020,12:24:00,12:24:00,4846,32,,,,8448.89,
10238020,12:24:12,12:24:12,4847,33,,,,8627.22,0
10238020,12:25:23,12:25:23,10509,34,,,,9270.89,0
10238020,12:26:00,12:26:00,10511,35,,1,,9724.69,
10238030,11:59:00,11:59:00,9477,1,,,1,0,
10238030,12:01:11,12:01:11,9468,2,,,,820.75,0
10238030,12:01:41,12:01:41,1748,3,,,,991.62,0
10238030,12:02:05,12:02:05,1749,4,,,,1136.08,0
10238030,12:03:18,12:03:18,1750,5,,,,1580.73,0
10238030,12:03:42,12:03:42,1751,6,,,,1736.02,0
10238030,12:04:22,12:04:22,1752,7,,,,1956.62,0
10238030,12:05:01,12:05:01,1753,8,,,,2168.76,0
10238030,12:05:10,12:05:10,8318,9,,,,2226.77,0
10238030,12:05:31,12:05:31,1565,10,,,,2388.74,0
10238030,12:06:00,12:06:00,1566,11,,,,2555.79,
10238030,12:07:29,12:07:29,9474,12,,,,2854.88,0
10238030,12:08:55,12:08:55,10522,13,,,,3146.95,0
10238030,12:10:40,12:10:40,10524,14,,,,3597.86,0
10238030,12:12:00,12:12:00,3203,15,,,,3904.65,
10238030,12:12:36,12:12:36,3204,16,,,,4144.85,0
10238030,12:13:11,12:13:11,3205,17,,,,4393.42,0
10238030,12:13:58,12:13:58,3206,18,,,,4647.8,0
10238030,12:14:38,12:14:38,3207,19,,,,4865,0
10238030,12:15:17,12:15:17,3208,20,,,,5098.5,0
10238030,12:16:06,12:16:06,3209,21,,,,5383.08,0
10238030,12:16:28,12:16:28,3210,22,,,,5488.29,0
10238030,12:17:07,12:17:07,3212,23,,,,5763.75,0
10238030,12:18:00,12:18:00,3213,24,,,,6079.83,0
10238030,12:18:47,12:18:47,3214,25,,,,6435.44,0
10238030,12:19:22,12:19:22,3215,26,,,,6741.33,0
10238030,12:19:45,12:19:45,3216,27,,,,6871.09,0
10238030,12:20:38,12:20:38,8736,28,,,,7213.3,0
10238030,12:21:04,12:21:04,8737,29,,,,7375.62,0
10238030,12:22:10,12:22:10,8738,30,,,,7744.7,0
10238030,12:22:48,12:22:48,8739,31,,,,8057.68,0
10238030,12:24:00,12:24:00,4846,32,,,,8448.89,
10238030,12:24:12,12:24:12,4847,33,,,,8627.22,0
10238030,12:25:23,12:25:23,10509,34,,,,9270.89,0
10238030,12:26:00,12:26:00,10511,35,,1,,9724.69,
10238040,11:59:00,11:59:00,9477,1,,,1,0,
10238040,12:01:11,12:01:11,9468,2,,,,820.75,0
10238040,12:01:41,12:01:41,1748,3,,,,991.62,0
10238040,12:02:05,12:02:05,1749,4,,,,1136.08,0
10238040,12:03:18,12:03:18,1750,5,,,,1580.73,0
10238040,12:03:42,12:03:42,1751,6,,,,1736.02,0
10238040,12:04:22,12:04:22,1752,7,,,,1956.62,0
10238040,12:05:01,12:05:01,1753,8,,,,2168.76,0
10238040,12:05:10,12:05:10,8318,9,,,,2226.77,0
10238040,12:05:31,12:05:31,1565,10,,,,2388.74,0
10238040,12:06:00,12:06:00,1566,11,,,,2555.79,
10238040,12:07:29,12:07:29,9474,12,,,,2854.88,0
10238040,12:08:55,12:08:55,10522,13,,,,3146.95,0
10238040,12:10:40,12:10:40,10524,14,,,,3597.86,0
10238040,12:12:00,12:12:00,3203,15,,,,3904.65,
10238040,12:12:36,12:12:36,3204,16,,,,4144.85,0
10238040,12:13:11,12:13:11,3205,17,,,,4393.42,0
10238040,12:13:58,12:13:58,3206,18,,,,4647.8,0
10238040,12:14:38,12:14:38,3207,19,,,,4865,0
10238040,12:15:17,12:15:17,3208,20,,,,5098.5,0
10238040,12:16:06,12:16:06,3209,21,,,,5383.08,0
10238040,12:16:28,12:16:28,3210,22,,,,5488.29,0
10238040,12:17:07,12:17:07,3212,23,,,,5763.75,0
10238040,12:18:00,12:18:00,3213,24,,,,6079.83,0
10238040,12:18:47,12:18:47,3214,25,,,,6435.44,0
10238040,12:19:22,12:19:22,3215,26,,,,6741.33,0
10238040,12:19:45,12:19:45,3216,27,,,,6871.09,0
10238040,12:20:38,12:20:38,8736,28,,,,7213.3,0
10238040,12:21:04,12:21:04,8737,29,,,,7375.62,0
10238040,12:22:10,12:22:10,8738,30,,,,7744.7,0
10238040,12:22:48,12:22:48,8739,31,,,,8057.68,0
10238040,12:24:00,12:24:00,4846,32,,,,8448.89,
10238040,12:24:12,12:24:12,4847,33,,,,8627.22,0
10238040,12:25:23,12:25:23,10509,34,,,,9270.89,0
10238040,12:26:00,12:26:00,10511,35,,1,,9724.69,
10238050,11:59:00,11:59:00,9477,1,,,1,0,
10238050,12:01:11,12:01:11,9468,2,,,,820.75,0
10238050,12:01:41,12:01:41,1748,3,,,,991.62,0
10238050,12:02:05,12:02:05,1749,4,,,,1136.08,0
10238050,12:03:18,12:03:18,1750,5,,,,1580.73,0
10238050,12:03:42,12:03:42,1751,6,,,,1736.02,0
10238050,12:04:22,12:04:22,1752,7,,,,1956.62,0
10238050,12:05:01,12:05:01,1753,8,,,,2168.76,0
10238050,12:05:10,12:05:10,8318,9,,,,2226.77,0
10238050,12:05:31,12:05:31,1565,10,,,,2388.74,0
10238050,12:06:00,12:06:00,1566,11,,,,2555.79,
10238050,12:07:29,12:07:29,9474,12,,,,2854.88,0
10238050,12:08:55,12:08:55,10522,13,,,,3146.95,0
10238050,12:10:40,12:10:40,10524,14,,,,3597.86,0
10238050,12:12:00,12:12:00,3203,15,,,,3904.65,
10238050,12:12:36,12:12:36,3204,16,,,,4144.85,0
10238050,12:13:11,12:13:11,3205,17,,,,4393.42,0
10238050,12:13:58,12:13:58,3206,18,,,,4647.8,0
10238050,12:14:38,12:14:38,3207,19,,,,4865,0
10238050,12:15:17,12:15:17,3208,20,,,,5098.5,0
10238050,12:16:06,12:16:06,3209,21,,,,5383.08,0
10238050,12:16:28,12:16:28,3210,22,,,,5488.29,0
10238050,12:17:07,12:17:07,3212,23,,,,5763.75,0
10238050,12:18:00,12:18:00,3213,24,,,,6079.83,0
10238050,12:18:47,12:18:47,3214,25,,,,6435.44,0
10238050,12:19:22,12:19:22,3215,26,,,,6741.33,0
10238050,12:19:45,12:19:45,3216,27,,,,6871.09,0
10238050,12:20:38,12:20:38,8736,28,,,,7213.3,0
10238050,12:21:04,12:21:04,8737,29,,,,7375.62,0
10238050,12:22:10,12:22:10,8738,30,,,,7744.7,0
10238050,12:22:48,12:22:48,8739,31,,,,8057.68,0
10238050,12:24:00,12:24:00,4846,32,,,,8448.89,
10238050,12:24:12,12:24:12,4847,33,,,,8627.22,0
10238050,12:25:23,12:25:23,10509,34,,,,9270.89,0
10238050,12:26:00,12:26:00,10511,35,,1,,9724.69,
10238060,11:59:00,11:59:00,9477,1,,,1,0,
10238060,12:01:11,12:01:11,9468,2,,,,820.75,0
10238060,12:01:41,12:01:41,1748,3,,,,991.62,0
10238060,12:02:05,12:02:05,1749,4,,,,1136.08,0
10238060,12:03:18,12:03:18,1750,5,,,,1580.73,0
10238060,12:03:42,12:03:42,1751,6,,,,1736.02,0
10238060,12:04:22,12:04:22,1752,7,,,,1956.62,0
10238060,12:05:01,12:05:01,1753,8,,,,2168.76,0
10238060,12:05:10,12:05:10,8318,9,,,,2226.77,0
10238060,12:05:31,12:05:31,1565,10,,,,2388.74,0
10238060,12:06:00,12:06:00,1566,11,,,,2555.79,
10238060,12:07:29,12:07:29,9474,12,,,,2854.88,0
10238060,12:08:55,12:08:55,10522,13,,,,3146.95,0
10238060,12:10:40,12:10:40,10524,14,,,,3597.86,0
10238060,12:12:00,12:12:00,3203,15,,,,3904.65,
10238060,12:12:36,12:12:36,3204,16,,,,4144.85,0
10238060,12:13:11,12:13:11,3205,17,,,,4393.42,0
10238060,12:13:58,12:13:58,3206,18,,,,4647.8,0
10238060,12:14:38,12:14:38,3207,19,,,,4865,0
10238060,12:15:17,12:15:17,3208,20,,,,5098.5,0
10238060,12:16:06,12:16:06,3209,21,,,,5383.08,0
10238060,12:16:28,12:16:28,3210,22,,,,5488.29,0
10238060,12:17:07,12:17:07,3212,23,,,,5763.75,0
10238060,12:18:00,12:18:00,3213,24,,,,6079.83,0
10238060,12:18:47,12:18:47,3214,25,,,,6435.44,0
10238060,12:19:22,12:19:22,3215,26,,,,6741.33,0
10238060,12:19:45,12:19:45,3216,27,,,,6871.09,0
10238060,12:20:38,12:20:38,8736,28,,,,7213.3,0
10238060,12:21:04,12:21:04,8737,29,,,,7375.62,0
10238060,12:22:10,12:22:10,8738,30,,,,7744.7,0
10238060,12:22:48,12:22:48,8739,31,,,,8057.68,0
10238060,12:24:00,12:24:00,4846,32,,,,8448.89,
10238060,12:24:12,12:24:12,4847,33,,,,8627.22,0
10238060,12:25:23,12:25:23,10509,34,,,,9270.89,0
10238060,12:26:00,12:26:00,10511,35,,1,,9724.69,
10238090,11:59:00,11:59:00,9477,1,,,1,0,
10238090,12:01:11,12:01:11,9468,2,,,,820.75,0
10238090,12:01:41,12:01:41,1748,3,,,,991.62,0
10238090,12:02:05,12:02:05,1749,4,,,,1136.08,0
10238090,12:03:18,12:03:18,1750,5,,,,1580.73,0
10238090,12:03:42,12:03:42,1751,6,,,,1736.02,0
10238090,12:04:22,12:04:22,1752,7,,,,1956.62,0
10238090,12:05:01,12:05:01,1753,8,,,,2168.76,0
10238090,12:05:10,12:05:10,8318,9,,,,2226.77,0
10238090,12:05:31,12:05:31,1565,10,,,,2388.74,0
10238090,12:06:00,12:06:00,1566,11,,,,2555.79,
10238090,12:07:29,12:07:29,9474,12,,,,2854.88,0
10238090,12:08:55,12:08:55,10522,13,,,,3146.95,0
10238090,12:10:40,12:10:40,10524,14,,,,3597.86,0
10238090,12:12:00,12:12:00,3203,15,,,,3904.65,
10238090,12:12:36,12:12:36,3204,16,,,,4144.85,0
10238090,12:13:11,12:13:11,3205,17,,,,4393.42,0
10238090,12:13:58,12:13:58,3206,18,,,,4647.8,0
10238090,12:14:38,12:14:38,3207,19,,,,4865,0
10238090,12:15:17,12:15:17,3208,20,,,,5098.5,0
10238090,12:16:06,12:16:06,3209,21,,,,5383.08,0
10238090,12:16:28,12:16:28,3210,22,,,,5488.29,0
10238090,12:17:07,12:17:07,3212,23,,,,5763.75,0
10238090,12:18:00,12:18:00,3213,24,,,,6079.83,0
10238090,12:18:47,12:18:47,3214,25,,,,6435.44,0
10238090,12:19:22,12:19:22,3215,26,,,,6741.33,0
10238090,12:19:45,12:19:45,3216,27,,,,6871.09,0
10238090,12:20:38,12:20:38,8736,28,,,,7213.3,0
10238090,12:21:04,12:21:04,8737,29,,,,7375.62,0
10238090,12:22:10,12:22:10,8738,30,,,,7744.7,0
10238090,12:22:48,12:22:48,8739,31,,,,8057.68,0
10238090,12:24:00,12:24:00,4846,32,,,,8448.89,
10238090,12:24:12,12:24:12,4847,33,,,,8627.22,0
10238090,12:25:23,12:25:23,10509,34,,,,9270.89,0
10238090,12:26:00,12:26:00,10511,35,,1,,9724.69,
10238100,11:59:00,11:59:00,9477,1,,,1,0,
10238100,12:01:11,12:01:11,9468,2,,,,820.75,0
10238100,12:01:41,12:01:41,1748,3,,,,991.62,0
10238100,12:02:05,12:02:05,1749,4,,,,1136.08,0
10238100,12:03:18,12:03:18,1750,5,,,,1580.73,0
10238100,12:03:42,12:03:42,1751,6,,,,1736.02,0
10238100,12:04:22,12:04:22,1752,7,,,,1956.62,0
10238100,12:05:01,12:05:01,1753,8,,,,2168.76,0
10238100,12:05:10,12:05:10,8318,9,,,,2226.77,0
10238100,12:05:31,12:05:31,1565,10,,,,2388.74,0
10238100,12:06:00,12:06:00,1566,11,,,,2555.79,
10238100,12:07:29,12:07:29,9474,12,,,,2854.88,0
10238100,12:08:55,12:08:55,10522,13,,,,3146.95,0
10238100,12:10:40,12:10:40,10524,14,,,,3597.86,0
10238100,12:12:00,12:12:00,3203,15,,,,3904.65,
10238100,12:12:36,12:12:36,3204,16,,,,4144.85,0
10238100,12:13:11,12:13:11,3205,17,,,,4393.42,0
10238100,12:13:58,12:13:58,3206,18,,,,4647.8,0
10238100,12:14:38,12:14:38,3207,19,,,,4865,0
10238100,12:15:17,12:15:17,3208,20,,,,5098.5,0
10238100,12:16:06,12:16:06,3209,21,,,,5383.08,0
10238100,12:16:28,12:16:28,3210,22,,,,5488.29,0
10238100,12:17:07,12:17:07,3212,23,,,,5763.75,0
10238100,12:18:00,12:18:00,3213,24,,,,6079.83,0
10238100,12:18:47,12:18:47,3214,25,,,,6435.44,0
10238100,12:19:22,12:19:22,3215,26,,,,6741.33,0
10238100,12:19:45,12:19:45,3216,27,,,,6871.09,0
10238100,12:20:38,12:20:38,8736,28,,,,7213.3,0
10238100,12:21:04,12:21:04,8737,29,,,,7375.62,0
10238100,12:22:10,12:22:10,8738,30,,,,7744.7,0
10238100,12:22:48,12:22:48,8739,31,,,,8057.68,0
10238100,12:24:00,12:24:00,4846,32,,,,8448.89,
10238100,12:24:12,12:24:12,4847,33,,,,8627.22,0
10238100,12:25:23,12:25:23,10509,34,,,,9270.89,0
10238100,12:26:00,12:26:00,10511,35,,1,,9724.69,
10238110,11:59:00,11:59:00,9477,1,,,1,0,
10238110,12:01:11,12:01:11,9468,2,,,,820.75,0
10238110,12:01:41,12:01:41,1748,3,,,,991.62,0
10238110,12:02:05,12:02:05,1749,4,,,,1136.08,0
10238110,12:03:18,12:03:18,1750,5,,,,1580.73,0
10238110,12:03:42,12:03:42,1751,6,,,,1736.02,0
10238110,12:04:22,12:04:22,1752,7,,,,1956.62,0
10238110,12:05:01,12:05:01,1753,8,,,,2168.76,0
10238110,12:05:10,12:05:10,8318,9,,,,2226.77,0
10238110,12:05:31,12:05:31,1565,10,,,,2388.74,0
10238110,12:06:00,12:06:00,1566,11,,,,2555.79,
10238110,12:07:29,12:07:29,9474,12,,,,2854.88,0
10238110,12:08:55,12:08:55,10522,13,,,,3146.95,0
10238110,12:10:40,12:10:40,10524,14,,,,3597.86,0
10238110,12:12:00,12:12:00,3203,15,,,,3904.65,
10238110,12:12:36,12:12:36,3204,16,,,,4144.85,0
10238110,12:13:11,12:13:11,3205,17,,,,4393.42,0
10238110,12:13:58,12:13:58,3206,18,,,,4647.8,0
10238110,12:14:38,12:14:38,3207,19,,,,4865,0
10238110,12:15:17,12:15:17,3208,20,,,,5098.5,0
10238110,12:16:06,12:16:06,3209,21,,,,5383.08,0
10238110,12:16:28,12:16:28,3210,22,,,,5488.29,0
10238110,12:17:07,12:17:07,3212,23,,,,5763.75,0
10238110,12:18:00,12:18:00,3213,24,,,,6079.83,0
10238110,12:18:47,12:18:47,3214,25,,,,6435.44,0
10238110,12:19:22,12:19:22,3215,26,,,,6741.33,0
10238110,12:19:45,12:19:45,3216,27,,,,6871.09,0
10238110,12:20:38,12:20:38,8736,28,,,,7213.3,0
10238110,12:21:04,12:21:04,8737,29,,,,7375.62,0
10238110,12:22:10,12:22:10,8738,30,,,,7744.7,0
10238110,12:22:48,12:22:48,8739,31,,,,8057.68,0
10238110,12:24:00,12:24:00,4846,32,,,,8448.89,
10238110,12:24:12,12:24:12,4847,33,,,,8627.22,0
10238110,12:25:23,12:25:23,10509,34,,,,9270.89,0
10238110,12:26:00,12:26:00,10511,35,,1,,9724.69,
10318140,22:40:00,22:40:00,10149,1,,,1,0,
10318140,22:44:39,22:44:39,590,2,,,,3757.39,0
10318140,22:49:00,22:49:00,591,3,,,,7209.76,
10318140,22:53:00,22:53:00,9477,4,,,,9649.66,
10318140,22:54:53,22:54:53,9468,5,,,,10475.8,0
10318140,22:55:19,22:55:19,1748,6,,,,10646.67,0
10318140,22:55:39,22:55:39,1749,7,,,,10791.13,0
10318140,22:56:41,22:56:41,1750,8,,,,11235.78,0
10318140,22:57:03,22:57:03,1751,9,,,,11391.07,0
10318140,22:57:36,22:57:36,1752,10,,,,11611.67,0
10318140,22:58:09,22:58:09,1753,11,,,,11823.81,0
10318140,22:58:17,22:58:17,8318,12,,,,11881.82,0
10318140,22:58:35,22:58:35,1565,13,,,,12043.79,0
10318140,22:59:00,22:59:00,1566,14,,,,12210.84,
10318140,22:59:44,22:59:44,9474,15,,,,12509.93,0
10318140,23:00:27,23:00:27,10522,16,,,,12802,0
10318140,23:01:20,23:01:20,10524,17,,,,13252.91,0
10318140,23:02:00,23:02:00,3203,18,,,,13559.7,
10318140,23:02:42,23:02:42,3204,19,,,,13799.9,0
10318140,23:03:23,23:03:23,3205,20,,,,14048.47,0
10318140,23:04:18,23:04:18,3206,21,,,,14302.85,0
10318140,23:05:05,23:05:05,3207,22,,,,14520.05,0
10318140,23:05:50,23:05:50,3208,23,,,,14753.55,0
10318140,23:06:47,23:06:47,3209,24,,,,15038.13,0
10318140,23:07:13,23:07:13,3210,25,,,,15143.34,0
10318140,23:07:58,23:07:58,3212,26,,,,15418.8,0
10318140,23:09:00,23:09:00,3213,27,,,,15734.88,0
10318140,23:09:55,23:09:55,3214,28,,,,16090.49,0
10318140,23:10:35,23:10:35,3215,29,,,,16396.38,0
10318140,23:11:03,23:11:03,3216,30,,,,16526.14,0
10318140,23:12:05,23:12:05,8736,31,,,,16868.35,0
10318140,23:12:35,23:12:35,8737,32,,,,17030.67,0
10318140,23:13:52,23:13:52,8738,33,,,,17399.75,0
10318140,23:14:36,23:14:36,8739,34,,,,17712.73,0
10318140,23:16:00,23:16:00,4846,35,,,,18103.94,
10318140,23:16:25,23:16:25,4847,36,,,,18282.27,0
10318140,23:18:46,23:18:46,10509,37,,,,18925.94,0
10318140,23:20:00,23:20:00,10511,38,,1,,19379.74,
1041140,09:41:00,09:41:00,10149,1,,,1,0,
1041140,09:45:08,09:45:08,590,2,,,,3757.39,0
1041140,09:49:00,09:49:00,591,3,,,,7209.76,
1041140,09:53:00,09:53:00,9477,4,,,,9649.66,
1041140,09:54:53,09:54:53,9468,5,,,,10475.8,0
1041140,09:55:19,09:55:19,1748,6,,,,10646.67,0
1041140,09:55:39,09:55:39,1749,7,,,,10791.13,0
1041140,09:56:41,09:56:41,1750,8,,,,11235.78,0
1041140,09:57:03,09:57:03,1751,9,,,,11391.07,0
1041140,09:57:36,09:57:36,1752,10,,,,11611.67,0
1041140,09:58:09,09:58:09,1753,11,,,,11823.81,0
1041140,09:58:17,09:58:17,8318,12,,,,11881.82,0
1041140,09:58:35,09:58:35,1565,13,,,,12043.79,0
1041140,09:59:00,09:59:00,1566,14,,,,12210.84,
1041140,09:59:44,09:59:44,9474,15,,,,12509.93,0
1041140,10:00:27,10:00:27,10522,16,,,,12802,0
1041140,10:01:20,10:01:20,10524,17,,,,13252.91,0
1041140,10:02:00,10:02:00,3203,18,,,,13559.7,
1041140,10:02:42,10:02:42,3204,19,,,,13799.9,0
1041140,10:03:23,10:03:23,3205,20,,,,14048.47,0
1041140,10:04:18,10:04:18,3206,21,,,,14302.85,0
1041140,10:05:05,10:05:05,3207,22,,,,14520.05,0
1041140,10:05:50,10:05:50,3208,23,,,,14753.55,0
1041140,10:06:47,10:06:47,3209,24,,,,15038.13,0
1041140,10:07:13,10:07:13,3210,25,,,,15143.34,0
1041140,10:07:58,10:07:58,3212,26,,,,15418.8,0
1041140,10:09:00,10:09:00,3213,27,,,,15734.88,0
1041140,10:09:55,10:09:55,3214,28,,,,16090.49,0
1041140,10:10:35,10:10:35,3215,29,,,,16396.38,0
1041140,10:11:03,10:11:03,3216,30,,,,16526.14,0
1041140,10:12:05,10:12:05,8736,31,,,,16868.35,0
1041140,10:12:35,10:12:35,8737,32,,,,17030.67,0
1041140,10:13:52,10:13:52,8738,33,,,,17399.75,0
1041140,10:14:36,10:14:36,8739,34,,,,17712.73,0
1041140,10:16:00,10:16:00,4846,35,,,,18103.94,
1041140,10:16:25,10:16:25,4847,36,,,,18282.27,0
1041140,10:18:46,10:18:46,10509,37,,,,18925.94,0
1041140,10:20:00,10:20:00,10511,38,,1,,19379.74,
1058010,13:38:00,13:38:00,10149,1,,,1,0,
1058010,13:43:10,13:43:10,590,2,,,,3757.39,0
1058010,13:48:00,13:48:00,591,3,,,,7209.76,
1058010,13:52:00,13:52:00,9477,4,,,,9649.66,
1058010,13:53:53,13:53:53,9468,5,,,,10475.8,0
1058010,13:54:19,13:54:19,1748,6,,,,10646.67,0
1058010,13:54:39,13:54:39,1749,7,,,,10791.13,0
1058010,13:55:41,13:55:41,1750,8,,,,11235.78,0
1058010,13:56:03,13:56:03,1751,9,,,,11391.07,0
1058010,13:56:36,13:56:36,1752,10,,,,11611.67,0
1058010,13:57:09,13:57:09,1753,11,,,,11823.81,0
1058010,13:57:17,13:57:17,8318,12,,,,11881.82,0
1058010,13:57:35,13:57:35,1565,13,,,,12043.79,0
1058010,13:58:00,13:58:00,1566,14,,,,12210.84,
1058010,13:58:44,13:58:44,9474,15,,,,12509.93,0
1058010,13:59:27,13:59:27,10522,16,,,,12802,0
1058010,14:00:20,14:00:20,10524,17,,,,13252.91,0
1058010,14:01:00,14:01:00,3203,18,,,,13559.7,
1058010,14:01:45,14:01:45,3204,19,,,,13799.9,0
1058010,14:02:29,14:02:29,3205,20,,,,14048.47,0
1058010,14:03:28,14:03:28,3206,21,,,,14302.85,0
1058010,14:04:18,14:04:18,3207,22,,,,14520.05,0
1058010,14:05:06,14:05:06,3208,23,,,,14753.55,0
1058010,14:06:08,14:06:08,3209,24,,,,15038.13,0
1058010,14:06:35,14:06:35,3210,25,,,,15143.34,0
1058010,14:07:23,14:07:23,3212,26,,,,15418.8,0
1058010,14:08:30,14:08:30,3213,27,,,,15734.88,0
1058010,14:09:29,14:09:29,3214,28,,,,16090.49,0
1058010,14:10:12,14:10:12,3215,29,,,,16396.38,0
1058010,14:10:42,14:10:42,3216,30,,,,16526.14,0
1058010,14:11:48,14:11:48,8736,31,,,,16868.35,0
1058010,14:12:20,14:12:20,8737,32,,,,17030.67,0
1058010,14:13:42,14:13:42,8738,33,,,,17399.75,0
1058010,14:14:30,14:14:30,8739,34,,,,17712.73,0
1058010,14:16:00,14:16:00,4846,35,,,,18103.94,
1058010,14:16:25,14:16:25,4847,36,,,,18282.27,0
1058010,14:18:46,14:18:46,10509,37,,,,18925.94,0
1058010,14:20:00,14:20:00,10511,38,,1,,19379.74,
1058080,13:38:00,13:38:00,10149,1,,,1,0,
1058080,13:43:10,13:43:10,590,2,,,,3757.39,0
1058080,13:48:00,13:48:00,591,3,,,,7209.76,
1058080,13:52:00,13:52:00,9477,4,,,,9649.66,
1058080,13:53:53,13:53:53,9468,5,,,,10475.8,0
1058080,13:54:19,13:54:19,1748,6,,,,10646.67,0
1058080,13:54:39,13:54:39,1749,7,,,,10791.13,0
1058080,13:55:41,13:55:41,1750,8,,,,11235.78,0
1058080,13:56:03,13:56:03,1751,9,,,,11391.07,0
1058080,13:56:36,13:56:36,1752,10,,,,11611.67,0
1058080,13:57:09,13:57:09,1753,11,,,,11823.81,0
1058080,13:57:17,13:57:17,8318,12,,,,11881.82,0
1058080,13:57:35,13:57:35,1565,13,,,,12043.79,0
1058080,13:58:00,13:58:00,1566,14,,,,12210.84,
1058080,13:58:44,13:58:44,9474,15,,,,12509.93,0
1058080,13:59:27,13:59:27,10522,16,,,,12802,0
1058080,14:00:20,14:00:20,10524,17,,,,13252.91,0
1058080,14:01:00,14:01:00,3203,18,,,,13559.7,
1058080,14:01:45,14:01:45,3204,19,,,,13799.9,0
1058080,14:02:29,14:02:29,3205,20,,,,14048.47,0
1058080,14:03:28,14:03:28,3206,21,,,,14302.85,0
1058080,14:04:18,14:04:18,3207,22,,,,14520.05,0
1058080,14:05:06,14:05:06,3208,23,,,,14753.55,0
1058080,14:06:08,14:06:08,3209,24,,,,15038.13,0
1058080,14:06:35,14:06:35,3210,25,,,,15143.34,0
1058080,14:07:23,14:07:23,3212,26,,,,15418.8,0
1058080,14:08:30,14:08:30,3213,27,,,,15734.88,0
1058080,14:09:29,14:09:29,3214,28,,,,16090.49,0
1058080,14:10:12,14:10:12,3215,29,,,,16396.38,0
1058080,14:10:42,14:10:42,3216,30,,,,16526.14,0
1058080,14:11:48,14:11:48,8736,31,,,,16868.35,0
1058080,14:12:20,14:12:20,8737,32,,,,17030.67,0
1058080,14:13:42,14:13:42,8738,33,,,,17399.75,0
1058080,14:14:30,14:14:30,8739,34,,,,17712.73,0
1058080,14:16:00,14:16:00,4846,35,,,,18103.94,
1058080,14:16:25,14:16:25,4847,36,,,,18282.27,0
1058080,14:18:46,14:18:46,10509,37,,,,18925.94,0
1058080,14:20:00,14:20:00,10511,38,,1,,19379.74,
1058130,13:38:00,13:38:00,10149,1,,,1,0,
1058130,13:43:10,13:43:10,590,2,,,,3757.39,0
1058130,13:48:00,13:48:00,591,3,,,,7209.76,
1058130,13:52:00,13:52:00,9477,4,,,,9649.66,
1058130,13:53:53,13:53:53,9468,5,,,,10475.8,0
1058130,13:54:19,13:54:19,1748,6,,,,10646.67,0
1058130,13:54:39,13:54:39,1749,7,,,,10791.13,0
1058130,13:55:41,13:55:41,1750,8,,,,11235.78,0
1058130,13:56:03,13:56:03,1751,9,,,,11391.07,0
1058130,13:56:36,13:56:36,1752,10,,,,11611.67,0
1058130,13:57:09,13:57:09,1753,11,,,,11823.81,0
1058130,13:57:17,13:57:17,8318,12,,,,11881.82,0
1058130,13:57:35,13:57:35,1565,13,,,,12043.79,0
1058130,13:58:00,13:58:00,1566,14,,,,12210.84,
1058130,13:58:44,13:58:44,9474,15,,,,12509.93,0
1058130,13:59:27,13:59:27,10522,16,,,,12802,0
1058130,14:00:20,14:00:20,10524,17,,,,13252.91,0
1058130,14:01:00,14:01:00,3203,18,,,,13559.7,
1058130,14:01:45,14:01:45,3204,19,,,,13799.9,0
1058130,14:02:29,14:02:29,3205,20,,,,14048.47,0
1058130,14:03:28,14:03:28,3206,21,,,,14302.85,0
1058130,14:04:18,14:04:18,3207,22,,,,14520.05,0
1058130,14:05:06,14:05:06,3208,23,,,,14753.55,0
1058130,14:06:08,14:06:08,3209,24,,,,15038.13,0
1058130,14:06:35,14:06:35,3210,25,,,,15143.34,0
1058130,14:07:23,14:07:23,3212,26,,,,15418.8,0
1058130,14:08:30,14:08:30,3213,27,,,,15734.88,0
1058130,14:09:29,14:09:29,3214,28,,,,16090.49,0
1058130,14:10:12,14:10:12,3215,29,,,,16396.38,0
1058130,14:10:42,14:10:42,3216,30,,,,16526.14,0
1058130,14:11:48,14:11:48,8736,31,,,,16868.35,0
1058130,14:12:20,14:12:20,8737,32,,,,17030.67,0
1058130,14:13:42,14:13:42,8738,33,,,,17399.75,0
1058130,14:14:30,14:14:30,8739,34,,,,17712.73,0
1058130,14:16:00,14:16:00,4846,35,,,,18103.94,
1058130,14:16:25,14:16:25,4847,36,,,,18282.27,0
1058130,14:18:46,14:18:46,10509,37,,,,18925.94,0
1058130,14:20:00,14:20:00,10511,38,,1,,19379.74,
10941070,16:09:00,16:09:00,10149,1,,,1,0,
10941070,16:14:10,16:14:10,590,2,,,,3757.39,0
10941070,16:19:00,16:19:00,591,3,,,,7209.76,
10941070,16:23:00,16:23:00,9477,4,,,,9649.66,
10941070,16:24:53,16:24:53,9468,5,,,,10475.8,0
10941070,16:25:19,16:25:19,1748,6,,,,10646.67,0
10941070,16:25:39,16:25:39,1749,7,,,,10791.13,0
10941070,16:26:41,16:26:41,1750,8,,,,11235.78,0
10941070,16:27:03,16:27:03,1751,9,,,,11391.07,0
10941070,16:27:36,16:27:36,1752,10,,,,11611.67,0
10941070,16:28:09,16:28:09,1753,11,,,,11823.81,0
10941070,16:28:17,16:28:17,8318,12,,,,11881.82,0
10941070,16:28:35,16:28:35,1565,13,,,,12043.79,0
10941070,16:29:00,16:29:00,1566,14,,,,12210.84,
10941070,16:29:44,16:29:44,9474,15,,,,12509.93,0
10941070,16:30:27,16:30:27,10522,16,,,,12802,0
10941070,16:31:20,16:31:20,10524,17,,,,13252.91,0
10941070,16:32:00,16:32:00,3203,18,,,,13559.7,
10941070,16:32:45,16:32:45,3204,19,,,,13799.9,0
10941070,16:33:29,16:33:29,3205,20,,,,14048.47,0
10941070,16:34:28,16:34:28,3206,21,,,,14302.85,0
10941070,16:35:18,16:35:18,3207,22,,,,14520.05,0
10941070,16:36:06,16:36:06,3208,23,,,,14753.55,0
10941070,16:37:08,16:37:08,3209,24,,,,15038.13,0
10941070,16:37:35,16:37:35,3210,25,,,,15143.34,0
10941070,16:38:23,16:38:23,3212,26,,,,15418.8,0
10941070,16:39:30,16:39:30,3213,27,,,,15734.88,0
10941070,16:40:29,16:40:29,3214,28,,,,16090.49,0
10941070,16:41:12,16:41:12,3215,29,,,,16396.38,0
10941070,16:41:42,16:41:42,3216,30,,,,16526.14,0
10941070,16:42:48,16:42:48,8736,31,,,,16868.35,0
10941070,16:43:20,16:43:20,8737,32,,,,17030.67,0
10941070,16:44:42,16:44:42,8738,33,,,,17399.75,0
10941070,16:45:30,16:45:30,8739,34,,,,17712.73,0
10941070,16:47:00,16:47:00,4846,35,,,,18103.94,
10941070,16:47:25,16:47:25,4847,36,,,,18282.27,0
10941070,16:49:46,16:49:46,10509,37,,,,18925.94,0
10941070,16:51:00,16:51:00,10511,38,,1,,19379.74,
10941120,16:09:00,16:09:00,10149,1,,,1,0,
10941120,16:14:10,16:14:10,590,2,,,,3757.39,0
10941120,16:19:00,16:19:00,591,3,,,,7209.76,
10941120,16:23:00,16:23:00,9477,4,,,,9649.66,
10941120,16:24:53,16:24:53,9468,5,,,,10475.8,0
10941120,16:25:19,16:25:19,1748,6,,,,10646.67,0
10941120,16:25:39,16:25:39,1749,7,,,,10791.13,0
10941120,16:26:41,16:26:41,1750,8,,,,11235.78,0
10941120,16:27:03,16:27:03,1751,9,,,,11391.07,0
10941120,16:27:36,16:27:36,1752,10,,,,11611.67,0
10941120,16:28:09,16:28:09,1753,11,,,,11823.81,0
10941120,16:28:17,16:28:17,8318,12,,,,11881.82,0
10941120,16:28:35,16:28:35,1565,13,,,,12043.79,0
10941120,16:29:00,16:29:00,1566,14,,,,12210.84,
10941120,16:29:44,16:29:44,9474,15,,,,12509.93,0
10941120,16:30:27,16:30:27,10522,16,,,,12802,0
10941120,16:31:20,16:31:20,10524,17,,,,13252.91,0
10941120,16:32:00,16:32:00,3203,18,,,,13559.7,
10941120,16:32:45,16:32:45,3204,19,,,,13799.9,0
10941120,16:33:29,16:33:29,3205,20,,,,14048.47,0
10941120,16:34:28,16:34:28,3206,21,,,,14302.85,0
10941120,16:35:18,16:35:18,3207,22,,,,14520.05,0
10941120,16:36:06,16:36:06,3208,23,,,,14753.55,0
10941120,16:37:08,16:37:08,3209,24,,,,15038.13,0
10941120,16:37:35,16:37:35,3210,25,,,,15143.34,0
10941120,16:38:23,16:38:23,3212,26,,,,15418.8,0
10941120,16:39:30,16:39:30,3213,27,,,,15734.88,0
10941120,16:40:29,16:40:29,3214,28,,,,16090.49,0
10941120,16:41:12,16:41:12,3215,29,,,,16396.38,0
10941120,16:41:42,16:41:42,3216,30,,,,16526.14,0
10941120,16:42:48,16:42:48,8736,31,,,,16868.35,0
10941120,16:43:20,16:43:20,8737,32,,,,17030.67,0
10941120,16:44:42,16:44:42,8738,33,,,,17399.75,0
10941120,16:45:30,16:45:30,8739,34,,,,17712.73,0
10941120,16:47:00,16:47:00,4846,35,,,,18103.94,
10941120,16:47:25,16:47:25,4847,36,,,,18282.27,0
10941120,16:49:46,16:49:46,10509,37,,,,18925.94,0
10941120,16:51:00,16:51:00,10511,38,,1,,19379.74,
11042020,23:26:00,23:26:00,9477,1,,,1,0,
11042020,23:27:52,23:27:52,9468,2,,,,820.75,0
11042020,23:28:18,23:28:18,1748,3,,,,991.62,0
11042020,23:28:38,23:28:38,1749,4,,,,1136.08,0
11042020,23:29:41,23:29:41,1750,5,,,,1580.73,0
11042020,23:30:02,23:30:02,1751,6,,,,1736.02,0
11042020,23:30:36,23:30:36,1752,7,,,,1956.62,0
11042020,23:31:09,23:31:09,1753,8,,,,2168.76,0
11042020,23:31:17,23:31:17,8318,9,,,,2226.77,0
11042020,23:31:35,23:31:35,1565,10,,,,2388.74,0
11042020,23:32:00,23:32:00,1566,11,,,,2555.79,
11042020,23:33:29,23:33:29,9474,12,,,,2854.88,0
11042020,23:34:55,23:34:55,10522,13,,,,3146.95,0
11042020,23:36:40,23:36:40,10524,14,,,,3597.86,0
11042020,23:38:00,23:38:00,3203,15,,,,3904.65,
11042020,23:38:36,23:38:36,3204,16,,,,4144.85,0
11042020,23:39:11,23:39:11,3205,17,,,,4393.42,0
11042020,23:39:58,23:39:58,3206,18,,,,4647.8,0
11042020,23:40:38,23:40:38,3207,19,,,,4865,0
11042020,23:41:17,23:41:17,3208,20,,,,5098.5,0
11042020,23:42:06,23:42:06,3209,21,,,,5383.08,0
11042020,23:42:28,23:42:28,3210,22,,,,5488.29,0
11042020,23:43:07,23:43:07,3212,23,,,,5763.75,0
11042020,23:44:00,23:44:00,3213,24,,,,6079.83,0
11042020,23:44:47,23:44:47,3214,25,,,,6435.44,0
11042020,23:45:22,23:45:22,3215,26,,,,6741.33,0
11042020,23:45:45,23:45:45,3216,27,,,,6871.09,0
11042020,23:46:38,23:46:38,8736,28,,,,7213.3,0
11042020,23:47:04,23:47:04,8737,29,,,,7375.62,0
11042020,23:48:10,23:48:10,8738,30,,,,7744.7,0
11042020,23:48:48,23:48:48,8739,31,,,,8057.68,0
11042020,23:50:00,23:50:00,4846,32,,,,8448.89,
11042020,23:50:12,23:50:12,4847,33,,,,8627.22,0
11042020,23:51:23,23:51:23,10509,34,,,,9270.89,0
11042020,23:52:00,23:52:00,10511,35,,1,,9724.69,
11042030,23:26:00,23:26:00,9477,1,,,1,0,
11042030,23:27:52,23:27:52,9468,2,,,,820.75,0
11042030,23:28:18,23:28:18,1748,3,,,,991.62,0
11042030,23:28:38,23:28:38,1749,4,,,,1136.08,0
11042030,23:29:41,23:29:41,1750,5,,,,1580.73,0
11042030,23:30:02,23:30:02,1751,6,,,,1736.02,0
11042030,23:30:36,23:30:36,1752,7,,,,1956.62,0
11042030,23:31:09,23:31:09,1753,8,,,,2168.76,0
11042030,23:31:17,23:31:17,8318,9,,,,2226.77,0
11042030,23:31:35,23:31:35,1565,10,,,,2388.74,0
11042030,23:32:00,23:32:00,1566,11,,,,2555.79,
11042030,23:33:29,23:33:29,9474,12,,,,2854.88,0
11042030,23:34:55,23:34:55,10522,13,,,,3146.95,0
11042030,23:36:40,23:36:40,10524,14,,,,3597.86,0
11042030,23:38:00,23:38:00,3203,15,,,,3904.65,
11042030,23:38:36,23:38:36,3204,16,,,,4144.85,0
11042030,23:39:11,23:39:11,3205,17,,,,4393.42,0
11042030,23:39:58,23:39:58,3206,18,,,,4647.8,0
11042030,23:40:38,23:40:38,3207,19,,,,4865,0
11042030,23:41:17,23:41:17,3208,20,,,,5098.5,0
11042030,23:42:06,23:42:06,3209,21,,,,5383.08,0
11042030,23:42:28,23:42:28,3210,22,,,,5488.29,0
11042030,23:43:07,23:43:07,3212,23,,,,5763.75,0
11042030,23:44:00,23:44:00,3213,24,,,,6079.83,0
11042030,23:44:47,23:44:47,3214,25,,,,6435.44,0
11042030,23:45:22,23:45:22,3215,26,,,,6741.33,0
11042030,23:45:45,23:45:45,3216,27,,,,6871.09,0
11042030,23:46:38,23:46:38,8736,28,,,,7213.3,0
11042030,23:47:04,23:47:04,8737,29,,,,7375.62,0
11042030,23:48:10,23:48:10,8738,30,,,,7744.7,0
11042030,23:48:48,23:48:48,8739,31,,,,8057.68,0
11042030,23:50:00,23:50:00,4846,32,,,,8448.89,
11042030,23:50:12,23:50:12,4847,33,,,,8627.22,0
11042030,23:51:23,23:51:23,10509,34,,,,9270.89,0
11042030,23:52:00,23:52:00,10511,35,,1,,9724.69,
11042040,23:26:00,23:26:00,9477,1,,,1,0,
11042040,23:27:52,23:27:52,9468,2,,,,820.75,0
11042040,23:28:18,23:28:18,1748,3,,,,991.62,0
11042040,23:28:38,23:28:38,1749,4,,,,1136.08,0
11042040,23:29:41,23:29:41,1750,5,,,,1580.73,0
11042040,23:30:02,23:30:02,1751,6,,,,1736.02,0
11042040,23:30:36,23:30:36,1752,7,,,,1956.62,0
11042040,23:31:09,23:31:09,1753,8,,,,2168.76,0
11042040,23:31:17,23:31:17,8318,9,,,,2226.77,0
11042040,23:31:35,23:31:35,1565,10,,,,2388.74,0
11042040,23:32:00,23:32:00,1566,11,,,,2555.79,
11042040,23:33:29,23:33:29,9474,12,,,,2854.88,0
11042040,23:34:55,23:34:55,10522,13,,,,3146.95,0
11042040,23:36:40,23:36:40,10524,14,,,,3597.86,0
11042040,23:38:00,23:38:00,3203,15,,,,3904.65,
11042040,23:38:36,23:38:36,3204,16,,,,4144.85,0
11042040,23:39:11,23:39:11,3205,17,,,,4393.42,0
11042040,23:39:58,23:39:58,3206,18,,,,4647.8,0
11042040,23:40:38,23:40:38,3207,19,,,,4865,0
11042040,23:41:17,23:41:17,3208,20,,,,5098.5,0
11042040,23:42:06,23:42:06,3209,21,,,,5383.08,0
11042040,23:42:28,23:42:28,3210,22,,,,5488.29,0
11042040,23:43:07,23:43:07,3212,23,,,,5763.75,0
11042040,23:44:00,23:44:00,3213,24,,,,6079.83,0
11042040,23:44:47,23:44:47,3214,25,,,,6435.44,0
11042040,23:45:22,23:45:22,3215,26,,,,6741.33,0
11042040,23:45:45,23:45:45,3216,27,,,,6871.09,0
11042040,23:46:38,23:46:38,8736,28,,,,7213.3,0
11042040,23:47:04,23:47:04,8737,29,,,,7375.62,0
11042040,23:48:10,23:48:10,8738,30,,,,7744.7,0
11042040,23:48:48,23:48:48,8739,31,,,,8057.68,0
11042040,23:50:00,23:50:00,4846,32,,,,8448.89,
11042040,23:50:12,23:50:12,4847,33,,,,8627.22,0
11042040,23:51:23,23:51:23,10509,34,,,,9270.89,0
11042040,23:52:00,23:52:00,10511,35,,1,,9724.69,
11042050,23:26:00,23:26:00,9477,1,,,1,0,
11042050,23:27:52,23:27:52,9468,2,,,,820.75,0
11042050,23:28:18,23:28:18,1748,3,,,,991.62,0
11042050,23:28:38,23:28:38,1749,4,,,,1136.08,0
11042050,23:29:41,23:29:41,1750,5,,,,1580.73,0
11042050,23:30:02,23:30:02,1751,6,,,,1736.02,0
11042050,23:30:36,23:30:36,1752,7,,,,1956.62,0
11042050,23:31:09,23:31:09,1753,8,,,,2168.76,0
11042050,23:31:17,23:31:17,8318,9,,,,2226.77,0
11042050,23:31:35,23:31:35,1565,10,,,,2388.74,0
11042050,23:32:00,23:32:00,1566,11,,,,2555.79,
11042050,23:33:29,23:33:29,9474,12,,,,2854.88,0
11042050,23:34:55,23:34:55,10522,13,,,,3146.95,0
11042050,23:36:40,23:36:40,10524,14,,,,3597.86,0
11042050,23:38:00,23:38:00,3203,15,,,,3904.65,
11042050,23:38:36,23:38:36,3204,16,,,,4144.85,0
11042050,23:39:11,23:39:11,3205,17,,,,4393.42,0
11042050,23:39:58,23:39:58,3206,18,,,,4647.8,0
11042050,23:40:38,23:40:38,3207,19,,,,4865,0
11042050,23:41:17,23:41:17,3208,20,,,,5098.5,0
11042050,23:42:06,23:42:06,3209,21,,,,5383.08,0
11042050,23:42:28,23:42:28,3210,22,,,,5488.29,0
11042050,23:43:07,23:43:07,3212,23,,,,5763.75,0
11042050,23:44:00,23:44:00,3213,24,,,,6079.83,0
11042050,23:44:47,23:44:47,3214,25,,,,6435.44,0
11042050,23:45:22,23:45:22,3215,26,,,,6741.33,0
11042050,23:45:45,23:45:45,3216,27,,,,6871.09,0
11042050,23:46:38,23:46:38,8736,28,,,,7213.3,0
11042050,23:47:04,23:47:04,8737,29,,,,7375.62,0
11042050,23:48:10,23:48:10,8738,30,,,,7744.7,0
11042050,23:48:48,23:48:48,8739,31,,,,8057.68,0
11042050,23:50:00,23:50:00,4846,32,,,,8448.89,
11042050,23:50:12,23:50:12,4847,33,,,,8627.22,0
11042050,23:51:23,23:51:23,10509,34,,,,9270.89,0
11042050,23:52:00,23:52:00,10511,35,,1,,9724.69,
11042060,23:26:00,23:26:00,9477,1,,,1,0,
11042060,23:27:52,23:27:52,9468,2,,,,820.75,0
11042060,23:28:18,23:28:18,1748,3,,,,991.62,0
11042060,23:28:38,23:28:38,1749,4,,,,1136.08,0
11042060,23:29:41,23:29:41,1750,5,,,,1580.73,0
11042060,23:30:02,23:30:02,1751,6,,,,1736.02,0
11042060,23:30:36,23:30:36,1752,7,,,,1956.62,0
11042060,23:31:09,23:31:09,1753,8,,,,2168.76,0
11042060,23:31:17,23:31:17,8318,9,,,,2226.77,0
11042060,23:31:35,23:31:35,1565,10,,,,2388.74,0
11042060,23:32:00,23:32:00,1566,11,,,,2555.79,
11042060,23:33:29,23:33:29,9474,12,,,,2854.88,0
11042060,23:34:55,23:34:55,10522,13,,,,3146.95,0
11042060,23:36:40,23:36:40,10524,14,,,,3597.86,0
11042060,23:38:00,23:38:00,3203,15,,,,3904.65,
11042060,23:38:36,23:38:36,3204,16,,,,4144.85,0
11042060,23:39:11,23:39:11,3205,17,,,,4393.42,0
11042060,23:39:58,23:39:58,3206,18,,,,4647.8,0
11042060,23:40:38,23:40:38,3207,19,,,,4865,0
11042060,23:41:17,23:41:17,3208,20,,,,5098.5,0
11042060,23:42:06,23:42:06,3209,21,,,,5383.08,0
11042060,23:42:28,23:42:28,3210,22,,,,5488.29,0
11042060,23:43:07,23:43:07,3212,23,,,,5763.75,0
11042060,23:44:00,23:44:00,3213,24,,,,6079.83,0
11042060,23:44:47,23:44:47,3214,25,,,,6435.44,0
11042060,23:45:22,23:45:22,3215,26,,,,6741.33,0
11042060,23:45:45,23:45:45,3216,27,,,,6871.09,0
11042060,23:46:38,23:46:38,8736,28,,,,7213.3,0
11042060,23:47:04,23:47:04,8737,29,,,,7375.62,0
11042060,23:48:10,23:48:10,8738,30,,,,7744.7,0
11042060,23:48:48,23:48:48,8739,31,,,,8057.68,0
11042060,23:50:00,23:50:00,4846,32,,,,8448.89,
11042060,23:50:12,23:50:12,4847,33,,,,8627.22,0
11042060,23:51:23,23:51:23,10509,34,,,,9270.89,0
11042060,23:52:00,23:52:00,10511,35,,1,,9724.69,
11042090,23:26:00,23:26:00,9477,1,,,1,0,
11042090,23:27:52,23:27:52,9468,2,,,,820.75,0
11042090,23:28:18,23:28:18,1748,3,,,,991.62,0
11042090,23:28:38,23:28:38,1749,4,,,,1136.08,0
11042090,23:29:41,23:29:41,1750,5,,,,1580.73,0
11042090,23:30:02,23:30:02,1751,6,,,,1736.02,0
11042090,23:30:36,23:30:36,1752,7,,,,1956.62,0
11042090,23:31:09,23:31:09,1753,8,,,,2168.76,0
11042090,23:31:17,23:31:17,8318,9,,,,2226.77,0
11042090,23:31:35,23:31:35,1565,10,,,,2388.74,0
11042090,23:32:00,23:32:00,1566,11,,,,2555.79,
11042090,23:33:29,23:33:29,9474,12,,,,2854.88,0
11042090,23:34:55,23:34:55,10522,13,,,,3146.95,0
11042090,23:36:40,23:36:40,10524,14,,,,3597.86,0
11042090,23:38:00,23:38:00,3203,15,,,,3904.65,
11042090,23:38:36,23:38:36,3204,16,,,,4144.85,0
11042090,23:39:11,23:39:11,3205,17,,,,4393.42,0
11042090,23:39:58,23:39:58,3206,18,,,,4647.8,0
11042090,23:40:38,23:40:38,3207,19,,,,4865,0
11042090,23:41:17,23:41:17,3208,20,,,,5098.5,0
11042090,23:42:06,23:42:06,3209,21,,,,5383.08,0
11042090,23:42:28,23:42:28,3210,22,,,,5488.29,0
11042090,23:43:07,23:43:07,3212,23,,,,5763.75,0
11042090,23:44:00,23:44:00,3213,24,,,,6079.83,0
11042090,23:44:47,23:44:47,3214,25,,,,6435.44,0
11042090,23:45:22,23:45:22,3215,26,,,,6741.33,0
11042090,23:45:45,23:45:45,3216,27,,,,6871.09,0
11042090,23:46:38,23:46:38,8736,28,,,,7213.3,0
11042090,23:47:04,23:47:04,8737,29,,,,7375.62,0
11042090,23:48:10,23:48:10,8738,30,,,,7744.7,0
11042090,23:48:48,23:48:48,8739,31,,,,8057.68,0
11042090,23:50:00,23:50:00,4846,32,,,,8448.89,
11042090,23:50:12,23:50:12,4847,33,,,,8627.22,0
11042090,23:51:23,23:51:23,10509,34,,,,9270.89,0
11042090,23:52:00,23:52:00,10511,35,,1,,9724.69,
11042100,23:26:00,23:26:00,9477,1,,,1,0,
11042100,23:27:52,23:27:52,9468,2,,,,820.75,0
11042100,23:28:18,23:28:18,1748,3,,,,991.62,0
11042100,23:28:38,23:28:38,1749,4,,,,1136.08,0
11042100,23:29:41,23:29:41,1750,5,,,,1580.73,0
11042100,23:30:02,23:30:02,1751,6,,,,1736.02,0
11042100,23:30:36,23:30:36,1752,7,,,,1956.62,0
11042100,23:31:09,23:31:09,1753,8,,,,2168.76,0
11042100,23:31:17,23:31:17,8318,9,,,,2226.77,0
11042100,23:31:35,23:31:35,1565,10,,,,2388.74,0
11042100,23:32:00,23:32:00,1566,11,,,,2555.79,
11042100,23:33:29,23:33:29,9474,12,,,,2854.88,0
11042100,23:34:55,23:34:55,10522,13,,,,3146.95,0
11042100,23:36:40,23:36:40,10524,14,,,,3597.86,0
11042100,23:38:00,23:38:00,3203,15,,,,3904.65,
11042100,23:38:36,23:38:36,3204,16,,,,4144.85,0
11042100,23:39:11,23:39:11,3205,17,,,,4393.42,0
11042100,23:39:58,23:39:58,3206,18,,,,4647.8,0
11042100,23:40:38,23:40:38,3207,19,,,,4865,0
11042100,23:41:17,23:41:17,3208,20,,,,5098.5,0
11042100,23:42:06,23:42:06,3209,21,,,,5383.08,0
11042100,23:42:28,23:42:28,3210,22,,,,5488.29,0
11042100,23:43:07,23:43:07,3212,23,,,,5763.75,0
11042100,23:44:00,23:44:00,3213,24,,,,6079.83,0
11042100,23:44:47,23:44:47,3214,25,,,,6435.44,0
11042100,23:45:22,23:45:22,3215,26,,,,6741.33,0
11042100,23:45:45,23:45:45,3216,27,,,,6871.09,0
11042100,23:46:38,23:46:38,8736,28,,,,7213.3,0
11042100,23:47:04,23:47:04,8737,29,,,,7375.62,0
11042100,23:48:10,23:48:10,8738,30,,,,7744.7,0
11042100,23:48:48,23:48:48,8739,31,,,,8057.68,0
11042100,23:50:00,23:50:00,4846,32,,,,8448.89,
11042100,23:50:12,23:50:12,4847,33,,,,8627.22,0
11042100,23:51:23,23:51:23,10509,34,,,,9270.89,0
11042100,23:52:00,23:52:00,10511,35,,1,,9724.69,
11042110,23:26:00,23:26:00,9477,1,,,1,0,
11042110,23:27:52,23:27:52,9468,2,,,,820.75,0
11042110,23:28:18,23:28:18,1748,3,,,,991.62,0
11042110,23:28:38,23:28:38,1749,4,,,,1136.08,0
11042110,23:29:41,23:29:41,1750,5,,,,1580.73,0
11042110,23:30:02,23:30:02,1751,6,,,,1736.02,0
11042110,23:30:36,23:30:36,1752,7,,,,1956.62,0
11042110,23:31:09,23:31:09,1753,8,,,,2168.76,0
11042110,23:31:17,23:31:17,8318,9,,,,2226.77,0
11042110,23:31:35,23:31:35,1565,10,,,,2388.74,0
11042110,23:32:00,23:32:00,1566,11,,,,2555.79,
11042110,23:33:29,23:33:29,9474,12,,,,2854.88,0
11042110,23:34:55,23:34:55,10522,13,,,,3146.95,0
11042110,23:36:40,23:36:40,10524,14,,,,3597.86,0
11042110,23:38:00,23:38:00,3203,15,,,,3904.65,
11042110,23:38:36,23:38:36,3204,16,,,,4144.85,0
11042110,23:39:11,23:39:11,3205,17,,,,4393.42,0
11042110,23:39:58,23:39:58,3206,18,,,,4647.8,0
11042110,23:40:38,23:40:38,3207,19,,,,4865,0
11042110,23:41:17,23:41:17,3208,20,,,,5098.5,0
11042110,23:42:06,23:42:06,3209,21,,,,5383.08,0
11042110,23:42:28,23:42:28,3210,22,,,,5488.29,0
11042110,23:43:07,23:43:07,3212,23,,,,5763.75,0
11042110,23:44:00,23:44:00,3213,24,,,,6079.83,0
11042110,23:44:47,23:44:47,3214,25,,,,6435.44,0
11042110,23:45:22,23:45:22,3215,26,,,,6741.33,0
11042110,23:45:45,23:45:45,3216,27,,,,6871.09,0
11042110,23:46:38,23:46:38,8736,28,,,,7213.3,0
11042110,23:47:04,23:47:04,8737,29,,,,7375.62,0
11042110,23:48:10,23:48:10,8738,30,,,,7744.7,0
11042110,23:48:48,23:48:48,8739,31,,,,8057.68,0
11042110,23:50:00,23:50:00,4846,32,,,,8448.89,
11042110,23:50:12,23:50:12,4847,33,,,,8627.22,0
11042110,23:51:23,23:51:23,10509,34,,,,9270.89,0
11042110,23:52:00,23:52:00,10511,35,,1,,9724.69,
11311010,17:08:00,17:08:00,10149,1,,,1,0,
11311010,17:13:10,17:13:10,590,2,,,,3757.39,0
11311010,17:18:00,17:18:00,591,3,,,,7209.76,
11311010,17:22:00,17:22:00,9477,4,,,,9649.66,
11311010,17:23:53,17:23:53,9468,5,,,,10475.8,0
11311010,17:24:19,17:24:19,1748,6,,,,10646.67,0
11311010,17:24:39,17:24:39,1749,7,,,,10791.13,0
11311010,17:25:41,17:25:41,1750,8,,,,11235.78,0
11311010,17:26:03,17:26:03,1751,9,,,,11391.07,0
11311010,17:26:36,17:26:36,1752,10,,,,11611.67,0
11311010,17:27:09,17:27:09,1753,11,,,,11823.81,0
11311010,17:27:17,17:27:17,8318,12,,,,11881.82,0
11311010,17:27:35,17:27:35,1565,13,,,,12043.79,0
11311010,17:28:00,17:28:00,1566,14,,,,12210.84,
11311010,17:28:44,17:28:44,9474,15,,,,12509.93,0
11311010,17:29:27,17:29:27,10522,16,,,,12802,0
11311010,17:30:20,17:30:20,10524,17,,,,13252.91,0
11311010,17:31:00,17:31:00,3203,18,,,,13559.7,
11311010,17:31:45,17:31:45,3204,19,,,,13799.9,0
11311010,17:32:29,17:32:29,3205,20,,,,14048.47,0
11311010,17:33:28,17:33:28,3206,21,,,,14302.85,0
11311010,17:34:18,17:34:18,3207,22,,,,14520.05,0
11311010,17:35:06,17:35:06,3208,23,,,,14753.55,0
11311010,17:36:08,17:36:08,3209,24,,,,15038.13,0
11311010,17:36:35,17:36:35,3210,25,,,,15143.34,0
11311010,17:37:23,17:37:23,3212,26,,,,15418.8,0
11311010,17:38:30,17:38:30,3213,27,,,,15734.88,0
11311010,17:39:29,17:39:29,3214,28,,,,16090.49,0
11311010,17:40:12,17:40:12,3215,29,,,,16396.38,0
11311010,17:40:42,17:40:42,3216,30,,,,16526.14,0
11311010,17:41:48,17:41:48,8736,31,,,,16868.35,0
11311010,17:42:20,17:42:20,8737,32,,,,17030.67,0
11311010,17:43:42,17:43:42,8738,33,,,,17399.75,0
11311010,17:44:30,17:44:30,8739,34,,,,17712.73,0
11311010,17:46:00,17:46:00,4846,35,,,,18103.94,
11311010,17:46:25,17:46:25,4847,36,,,,18282.27,0
11311010,17:48:46,17:48:46,10509,37,,,,18925.94,0
11311010,17:50:00,17:50:00,10511,38,,1,,19379.74,
11311080,17:08:00,17:08:00,10149,1,,,1,0,
11311080,17:13:10,17:13:10,590,2,,,,3757.39,0
11311080,17:18:00,17:18:00,591,3,,,,7209.76,
11311080,17:22:00,17:22:00,9477,4,,,,9649.66,
11311080,17:23:53,17:23:53,9468,5,,,,10475.8,0
11311080,17:24:19,17:24:19,1748,6,,,,10646.67,0
11311080,17:24:39,17:24:39,1749,7,,,,10791.13,0
11311080,17:25:41,17:25:41,1750,8,,,,11235.78,0
11311080,17:26:03,17:26:03,1751,9,,,,11391.07,0
11311080,17:26:36,17:26:36,1752,10,,,,11611.67,0
11311080,17:27:09,17:27:09,1753,11,,,,11823.81,0
11311080,17:27:17,17:27:17,8318,12,,,,11881.82,0
11311080,17:27:35,17:27:35,1565,13,,,,12043.79,0
11311080,17:28:00,17:28:00,1566,14,,,,12210.84,
11311080,17:28:44,17:28:44,9474,15,,,,12509.93,0
11311080,17:29:27,17:29:27,10522,16,,,,12802,0
11311080,17:30:20,17:30:20,10524,17,,,,13252.91,0
11311080,17:31:00,17:31:00,3203,18,,,,13559.7,
11311080,17:31:45,17:31:45,3204,19,,,,13799.9,0
11311080,17:32:29,17:32:29,3205,20,,,,14048.47,0
11311080,17:33:28,17:33:28,3206,21,,,,14302.85,0
11311080,17:34:18,17:34:18,3207,22,,,,14520.05,0
11311080,17:35:06,17:35:06,3208,23,,,,14753.55,0
11311080,17:36:08,17:36:08,3209,24,,,,15038.13,0
11311080,17:36:35,17:36:35,3210,25,,,,15143.34,0
11311080,17:37:23,17:37:23,3212,26,,,,15418.8,0
11311080,17:38:30,17:38:30,3213,27,,,,15734.88,0
11311080,17:39:29,17:39:29,3214,28,,,,16090.49,0
11311080,17:40:12,17:40:12,3215,29,,,,16396.38,0
11311080,17:40:42,17:40:42,3216,30,,,,16526.14,0
11311080,17:41:48,17:41:48,8736,31,,,,16868.35,0
11311080,17:42:20,17:42:20,8737,32,,,,17030.67,0
11311080,17:43:42,17:43:42,8738,33,,,,17399.75,0
11311080,17:44:30,17:44:30,8739,34,,,,17712.73,0
11311080,17:46:00,17:46:00,4846,35,,,,18103.94,
11311080,17:46:25,17:46:25,4847,36,,,,18282.27,0
11311080,17:48:46,17:48:46,10509,37,,,,18925.94,0
11311080,17:50:00,17:50:00,10511,38,,1,,19379.74,
11311130,17:08:00,17:08:00,10149,1,,,1,0,
11311130,17:13:10,17:13:10,590,2,,,,3757.39,0
11311130,17:18:00,17:18:00,591,3,,,,7209.76,
11311130,17:22:00,17:22:00,9477,4,,,,9649.66,
11311130,17:23:53,17:23:53,9468,5,,,,10475.8,0
11311130,17:24:19,17:24:19,1748,6,,,,10646.67,0
11311130,17:24:39,17:24:39,1749,7,,,,10791.13,0
11311130,17:25:41,17:25:41,1750,8,,,,11235.78,0
11311130,17:26:03,17:26:03,1751,9,,,,11391.07,0
11311130,17:26:36,17:26:36,1752,10,,,,11611.67,0
11311130,17:27:09,17:27:09,1753,11,,,,11823.81,0
11311130,17:27:17,17:27:17,8318,12,,,,11881.82,0
11311130,17:27:35,17:27:35,1565,13,,,,12043.79,0
11311130,17:28:00,17:28:00,1566,14,,,,12210.84,
11311130,17:28:44,17:28:44,9474,15,,,,12509.93,0
11311130,17:29:27,17:29:27,10522,16,,,,12802,0
11311130,17:30:20,17:30:20,10524,17,,,,13252.91,0
11311130,17:31:00,17:31:00,3203,18,,,,13559.7,
11311130,17:31:45,17:31:45,3204,19,,,,13799.9,0
11311130,17:32:29,17:32:29,3205,20,,,,14048.47,0
11311130,17:33:28,17:33:28,3206,21,,,,14302.85,0
11311130,17:34:18,17:34:18,3207,22,,,,14520.05,0
11311130,17:35:06,17:35:06,3208,23,,,,14753.55,0
11311130,17:36:08,17:36:08,3209,24,,,,15038.13,0
11311130,17:36:35,17:36:35,3210,25,,,,15143.34,0
11311130,17:37:23,17:37:23,3212,26,,,,15418.8,0
11311130,17:38:30,17:38:30,3213,27,,,,15734.88,0
11311130,17:39:29,17:39:29,3214,28,,,,16090.49,0
11311130,17:40:12,17:40:12,3215,29,,,,16396.38,0
11311130,17:40:42,17:40:42,3216,30,,,,16526.14,0
11311130,17:41:48,17:41:48,8736,31,,,,16868.35,0
11311130,17:42:20,17:42:20,8737,32,,,,17030.67,0
11311130,17:43:42,17:43:42,8738,33,,,,17399.75,0
11311130,17:44:30,17:44:30,8739,34,,,,17712.73,0
11311130,17:46:00,17:46:00,4846,35,,,,18103.94,
11311130,17:46:25,17:46:25,4847,36,,,,18282.27,0
11311130,17:48:46,17:48:46,10509,37,,,,18925.94,0
11311130,17:50:00,17:50:00,10511,38,,1,,19379.74,
11358140,13:09:00,13:09:00,10149,1,,,1,0,
11358140,13:14:10,13:14:10,590,2,,,,3757.39,0
11358140,13:19:00,13:19:00,591,3,,,,7209.76,
11358140,13:23:00,13:23:00,9477,4,,,,9649.66,
11358140,13:24:53,13:24:53,9468,5,,,,10475.8,0
11358140,13:25:19,13:25:19,1748,6,,,,10646.67,0
11358140,13:25:39,13:25:39,1749,7,,,,10791.13,0
11358140,13:26:41,13:26:41,1750,8,,,,11235.78,0
11358140,13:27:03,13:27:03,1751,9,,,,11391.07,0
11358140,13:27:36,13:27:36,1752,10,,,,11611.67,0
11358140,13:28:09,13:28:09,1753,11,,,,11823.81,0
11358140,13:28:17,13:28:17,8318,12,,,,11881.82,0
11358140,13:28:35,13:28:35,1565,13,,,,12043.79,0
11358140,13:29:00,13:29:00,1566,14,,,,12210.84,
11358140,13:29:44,13:29:44,9474,15,,,,12509.93,0
11358140,13:30:27,13:30:27,10522,16,,,,12802,0
11358140,13:31:20,13:31:20,10524,17,,,,13252.91,0
11358140,13:32:00,13:32:00,3203,18,,,,13559.7,
11358140,13:32:45,13:32:45,3204,19,,,,13799.9,0
11358140,13:33:29,13:33:29,3205,20,,,,14048.47,0
11358140,13:34:28,13:34:28,3206,21,,,,14302.85,0
11358140,13:35:18,13:35:18,3207,22,,,,14520.05,0
11358140,13:36:06,13:36:06,3208,23,,,,14753.55,0
11358140,13:37:08,13:37:08,3209,24,,,,15038.13,0
11358140,13:37:35,13:37:35,3210,25,,,,15143.34,0
11358140,13:38:23,13:38:23,3212,26,,,,15418.8,0
11358140,13:39:30,13:39:30,3213,27,,,,15734.88,0
11358140,13:40:29,13:40:29,3214,28,,,,16090.49,0
11358140,13:41:12,13:41:12,3215,29,,,,16396.38,0
11358140,13:41:42,13:41:42,3216,30,,,,16526.14,0
11358140,13:42:48,13:42:48,8736,31,,,,16868.35,0
11358140,13:43:20,13:43:20,8737,32,,,,17030.67,0
11358140,13:44:42,13:44:42,8738,33,,,,17399.75,0
11358140,13:45:30,13:45:30,8739,34,,,,17712.73,0
11358140,13:47:00,13:47:00,4846,35,,,,18103.94,
11358140,13:47:25,13:47:25,4847,36,,,,18282.27,0
11358140,13:49:46,13:49:46,10509,37,,,,18925.94,0
11358140,13:51:00,13:51:00,10511,38,,1,,19379.74,
11500140,15:39:00,15:39:00,10149,1,,,1,0,
11500140,15:44:10,15:44:10,590,2,,,,3757.39,0
11500140,15:49:00,15:49:00,591,3,,,,7209.76,
11500140,15:53:00,15:53:00,9477,4,,,,9649.66,
11500140,15:54:53,15:54:53,9468,5,,,,10475.8,0
11500140,15:55:19,15:55:19,1748,6,,,,10646.67,0
11500140,15:55:39,15:55:39,1749,7,,,,10791.13,0
11500140,15:56:41,15:56:41,1750,8,,,,11235.78,0
11500140,15:57:03,15:57:03,1751,9,,,,11391.07,0
11500140,15:57:36,15:57:36,1752,10,,,,11611.67,0
11500140,15:58:09,15:58:09,1753,11,,,,11823.81,0
11500140,15:58:17,15:58:17,8318,12,,,,11881.82,0
11500140,15:58:35,15:58:35,1565,13,,,,12043.79,0
11500140,15:59:00,15:59:00,1566,14,,,,12210.84,
11500140,15:59:44,15:59:44,9474,15,,,,12509.93,0
11500140,16:00:27,16:00:27,10522,16,,,,12802,0
11500140,16:01:20,16:01:20,10524,17,,,,13252.91,0
11500140,16:02:00,16:02:00,3203,18,,,,13559.7,
11500140,16:02:45,16:02:45,3204,19,,,,13799.9,0
11500140,16:03:29,16:03:29,3205,20,,,,14048.47,0
11500140,16:04:28,16:04:28,3206,21,,,,14302.85,0
11500140,16:05:18,16:05:18,3207,22,,,,14520.05,0
11500140,16:06:06,16:06:06,3208,23,,,,14753.55,0
11500140,16:07:08,16:07:08,3209,24,,,,15038.13,0
11500140,16:07:35,16:07:35,3210,25,,,,15143.34,0
11500140,16:08:23,16:08:23,3212,26,,,,15418.8,0
11500140,16:09:30,16:09:30,3213,27,,,,15734.88,0
11500140,16:10:29,16:10:29,3214,28,,,,16090.49,0
11500140,16:11:12,16:11:12,3215,29,,,,16396.38,0
11500140,16:11:42,16:11:42,3216,30,,,,16526.14,0
11500140,16:12:48,16:12:48,8736,31,,,,16868.35,0
11500140,16:13:20,16:13:20,8737,32,,,,17030.67,0
11500140,16:14:42,16:14:42,8738,33,,,,17399.75,0
11500140,16:15:30,16:15:30,8739,34,,,,17712.73,0
11500140,16:17:00,16:17:00,4846,35,,,,18103.94,
11500140,16:17:25,16:17:25,4847,36,,,,18282.27,0
11500140,16:19:46,16:19:46,10509,37,,,,18925.94,0
11500140,16:21:00,16:21:00,10511,38,,1,,19379.74,
116020,14:26:00,14:26:00,9477,1,,,1,0,
116020,14:28:11,14:28:11,9468,2,,,,820.75,0
116020,14:28:41,14:28:41,1748,3,,,,991.62,0
116020,14:29:05,14:29:05,1749,4,,,,1136.08,0
116020,14:30:18,14:30:18,1750,5,,,,1580.73,0
116020,14:30:42,14:30:42,1751,6,,,,1736.02,0
116020,14:31:22,14:31:22,1752,7,,,,1956.62,0
116020,14:32:01,14:32:01,1753,8,,,,2168.76,0
116020,14:32:10,14:32:10,8318,9,,,,2226.77,0
116020,14:32:31,14:32:31,1565,10,,,,2388.74,0
116020,14:33:00,14:33:00,1566,11,,,,2555.79,
116020,14:34:29,14:34:29,9474,12,,,,2854.88,0
116020,14:35:55,14:35:55,10522,13,,,,3146.95,0
116020,14:37:40,14:37:40,10524,14,,,,3597.86,0
116020,14:39:00,14:39:00,3203,15,,,,3904.65,
116020,14:39:36,14:39:36,3204,16,,,,4144.85,0
116020,14:40:11,14:40:11,3205,17,,,,4393.42,0
116020,14:40:58,14:40:58,3206,18,,,,4647.8,0
116020,14:41:38,14:41:38,3207,19,,,,4865,0
116020,14:42:17,14:42:17,3208,20,,,,5098.5,0
116020,14:43:06,14:43:06,3209,21,,,,5383.08,0
116020,14:43:28,14:43:28,3210,22,,,,5488.29,0
116020,14:44:07,14:44:07,3212,23,,,,5763.75,0
116020,14:45:00,14:45:00,3213,24,,,,6079.83,0
116020,14:45:47,14:45:47,3214,25,,,,6435.44,0
116020,14:46:22,14:46:22,3215,26,,,,6741.33,0
116020,14:46:45,14:46:45,3216,27,,,,6871.09,0
116020,14:47:38,14:47:38,8736,28,,,,7213.3,0
116020,14:48:04,14:48:04,8737,29,,,,7375.62,0
116020,14:49:10,14:49:10,8738,30,,,,7744.7,0
116020,14:49:48,14:49:48,8739,31,,,,8057.68,0
116020,14:51:00,14:51:00,4846,32,,,,8448.89,
116020,14:51:12,14:51:12,4847,33,,,,8627.22,0
116020,14:52:23,14:52:23,10509,34,,,,9270.89,0
116020,14:53:00,14:53:00,10511,35,,1,,9724.69,
116030,14:26:00,14:26:00,9477,1,,,1,0,
116030,14:28:11,14:28:11,9468,2,,,,820.75,0
116030,14:28:41,14:28:41,1748,3,,,,991.62,0
116030,14:29:05,14:29:05,1749,4,,,,1136.08,0
116030,14:30:18,14:30:18,1750,5,,,,1580.73,0
116030,14:30:42,14:30:42,1751,6,,,,1736.02,0
116030,14:31:22,14:31:22,1752,7,,,,1956.62,0
116030,14:32:01,14:32:01,1753,8,,,,2168.76,0
116030,14:32:10,14:32:10,8318,9,,,,2226.77,0
116030,14:32:31,14:32:31,1565,10,,,,2388.74,0
116030,14:33:00,14:33:00,1566,11,,,,2555.79,
116030,14:34:29,14:34:29,9474,12,,,,2854.88,0
116030,14:35:55,14:35:55,10522,13,,,,3146.95,0
116030,14:37:40,14:37:40,10524,14,,,,3597.86,0
116030,14:39:00,14:39:00,3203,15,,,,3904.65,
116030,14:39:36,14:39:36,3204,16,,,,4144.85,0
116030,14:40:11,14:40:11,3205,17,,,,4393.42,0
116030,14:40:58,14:40:58,3206,18,,,,4647.8,0
116030,14:41:38,14:41:38,3207,19,,,,4865,0
116030,14:42:17,14:42:17,3208,20,,,,5098.5,0
116030,14:43:06,14:43:06,3209,21,,,,5383.08,0
116030,14:43:28,14:43:28,3210,22,,,,5488.29,0
116030,14:44:07,14:44:07,3212,23,,,,5763.75,0
116030,14:45:00,14:45:00,3213,24,,,,6079.83,0
116030,14:45:47,14:45:47,3214,25,,,,6435.44,0
116030,14:46:22,14:46:22,3215,26,,,,6741.33,0
116030,14:46:45,14:46:45,3216,27,,,,6871.09,0
116030,14:47:38,14:47:38,8736,28,,,,7213.3,0
116030,14:48:04,14:48:04,8737,29,,,,7375.62,0
116030,14:49:10,14:49:10,8738,30,,,,7744.7,0
116030,14:49:48,14:49:48,8739,31,,,,8057.68,0
116030,14:51:00,14:51:00,4846,32,,,,8448.89,
116030,14:51:12,14:51:12,4847,33,,,,8627.22,0
116030,14:52:23,14:52:23,10509,34,,,,9270.89,0
116030,14:53:00,14:53:00,10511,35,,1,,9724.69,
116040,14:26:00,14:26:00,9477,1,,,1,0,
116040,14:28:11,14:28:11,9468,2,,,,820.75,0
116040,14:28:41,14:28:41,1748,3,,,,991.62,0
116040,14:29:05,14:29:05,1749,4,,,,1136.08,0
116040,14:30:18,14:30:18,1750,5,,,,1580.73,0
116040,14:30:42,14:30:42,1751,6,,,,1736.02,0
116040,14:31:22,14:31:22,1752,7,,,,1956.62,0
116040,14:32:01,14:32:01,1753,8,,,,2168.76,0
116040,14:32:10,14:32:10,8318,9,,,,2226.77,0
116040,14:32:31,14:32:31,1565,10,,,,2388.74,0
116040,14:33:00,14:33:00,1566,11,,,,2555.79,
116040,14:34:29,14:34:29,9474,12,,,,2854.88,0
116040,14:35:55,14:35:55,10522,13,,,,3146.95,0
116040,14:37:40,14:37:40,10524,14,,,,3597.86,0
116040,14:39:00,14:39:00,3203,15,,,,3904.65,
116040,14:39:36,14:39:36,3204,16,,,,4144.85,0
116040,14:40:11,14:40:11,3205,17,,,,4393.42,0
116040,14:40:58,14:40:58,3206,18,,,,4647.8,0
116040,14:41:38,14:41:38,3207,19,,,,4865,0
116040,14:42:17,14:42:17,3208,20,,,,5098.5,0
116040,14:43:06,14:43:06,3209,21,,,,5383.08,0
116040,14:43:28,14:43:28,3210,22,,,,5488.29,0
116040,14:44:07,14:44:07,3212,23,,,,5763.75,0
116040,14:45:00,14:45:00,3213,24,,,,6079.83,0
116040,14:45:47,14:45:47,3214,25,,,,6435.44,0
116040,14:46:22,14:46:22,3215,26,,,,6741.33,0
116040,14:46:45,14:46:45,3216,27,,,,6871.09,0
116040,14:47:38,14:47:38,8736,28,,,,7213.3,0
116040,14:48:04,14:48:04,8737,29,,,,7375.62,0
116040,14:49:10,14:49:10,8738,30,,,,7744.7,0
116040,14:49:48,14:49:48,8739,31,,,,8057.68,0
116040,14:51:00,14:51:00,4846,32,,,,8448.89,
116040,14:51:12,14:51:12,4847,33,,,,8627.22,0
116040,14:52:23,14:52:23,10509,34,,,,9270.89,0
116040,14:53:00,14:53:00,10511,35,,1,,9724.69,
116050,14:26:00,14:26:00,9477,1,,,1,0,
116050,14:28:11,14:28:11,9468,2,,,,820.75,0
116050,14:28:41,14:28:41,1748,3,,,,991.62,0
116050,14:29:05,14:29:05,1749,4,,,,1136.08,0
116050,14:30:18,14:30:18,1750,5,,,,1580.73,0
116050,14:30:42,14:30:42,1751,6,,,,1736.02,0
116050,14:31:22,14:31:22,1752,7,,,,1956.62,0
116050,14:32:01,14:32:01,1753,8,,,,2168.76,0
116050,14:32:10,14:32:10,8318,9,,,,2226.77,0
116050,14:32:31,14:32:31,1565,10,,,,2388.74,0
116050,14:33:00,14:33:00,1566,11,,,,2555.79,
116050,14:34:29,14:34:29,9474,12,,,,2854.88,0
116050,14:35:55,14:35:55,10522,13,,,,3146.95,0
116050,14:37:40,14:37:40,10524,14,,,,3597.86,0
116050,14:39:00,14:39:00,3203,15,,,,3904.65,
116050,14:39:36,14:39:36,3204,16,,,,4144.85,0
116050,14:40:11,14:40:11,3205,17,,,,4393.42,0
116050,14:40:58,14:40:58,3206,18,,,,4647.8,0
116050,14:41:38,14:41:38,3207,19,,,,4865,0
116050,14:42:17,14:42:17,3208,20,,,,5098.5,0
116050,14:43:06,14:43:06,3209,21,,,,5383.08,0
116050,14:43:28,14:43:28,3210,22,,,,5488.29,0
116050,14:44:07,14:44:07,3212,23,,,,5763.75,0
116050,14:45:00,14:45:00,3213,24,,,,6079.83,0
116050,14:45:47,14:45:47,3214,25,,,,6435.44,0
116050,14:46:22,14:46:22,3215,26,,,,6741.33,0
116050,14:46:45,14:46:45,3216,27,,,,6871.09,0
116050,14:47:38,14:47:38,8736,28,,,,7213.3,0
116050,14:48:04,14:48:04,8737,29,,,,7375.62,0
116050,14:49:10,14:49:10,8738,30,,,,7744.7,0
116050,14:49:48,14:49:48,8739,31,,,,8057.68,0
116050,14:51:00,14:51:00,4846,32,,,,8448.89,
116050,14:51:12,14:51:12,4847,33,,,,8627.22,0
116050,14:52:23,14:52:23,10509,34,,,,9270.89,0
116050,14:53:00,14:53:00,10511,35,,1,,9724.69,
116060,14:26:00,14:26:00,9477,1,,,1,0,
116060,14:28:11,14:28:11,9468,2,,,,820.75,0
116060,14:28:41,14:28:41,1748,3,,,,991.62,0
116060,14:29:05,14:29:05,1749,4,,,,1136.08,0
116060,14:30:18,14:30:18,1750,5,,,,1580.73,0
116060,14:30:42,14:30:42,1751,6,,,,1736.02,0
116060,14:31:22,14:31:22,1752,7,,,,1956.62,0
116060,14:32:01,14:32:01,1753,8,,,,2168.76,0
116060,14:32:10,14:32:10,8318,9,,,,2226.77,0
116060,14:32:31,14:32:31,1565,10,,,,2388.74,0
116060,14:33:00,14:33:00,1566,11,,,,2555.79,
116060,14:34:29,14:34:29,9474,12,,,,2854.88,0
116060,14:35:55,14:35:55,10522,13,,,,3146.95,0
116060,14:37:40,14:37:40,10524,14,,,,3597.86,0
116060,14:39:00,14:39:00,3203,15,,,,3904.65,
116060,14:39:36,14:39:36,3204,16,,,,4144.85,0
116060,14:40:11,14:40:11,3205,17,,,,4393.42,0
116060,14:40:58,14:40:58,3206,18,,,,4647.8,0
116060,14:41:38,14:41:38,3207,19,,,,4865,0
116060,14:42:17,14:42:17,3208,20,,,,5098.5,0
116060,14:43:06,14:43:06,3209,21,,,,5383.08,0
116060,14:43:28,14:43:28,3210,22,,,,5488.29,0
116060,14:44:07,14:44:07,3212,23,,,,5763.75,0
116060,14:45:00,14:45:00,3213,24,,,,6079.83,0
116060,14:45:47,14:45:47,3214,25,,,,6435.44,0
116060,14:46:22,14:46:22,3215,26,,,,6741.33,0
116060,14:46:45,14:46:45,3216,27,,,,6871.09,0
116060,14:47:38,14:47:38,8736,28,,,,7213.3,0
116060,14:48:04,14:48:04,8737,29,,,,7375.62,0
116060,14:49:10,14:49:10,8738,30,,,,7744.7,0
116060,14:49:48,14:49:48,8739,31,,,,8057.68,0
116060,14:51:00,14:51:00,4846,32,,,,8448.89,
116060,14:51:12,14:51:12,4847,33,,,,8627.22,0
116060,14:52:23,14:52:23,10509,34,,,,9270.89,0
116060,14:53:00,14:53:00,10511,35,,1,,9724.69,
116090,14:26:00,14:26:00,9477,1,,,1,0,
116090,14:28:11,14:28:11,9468,2,,,,820.75,0
116090,14:28:41,14:28:41,1748,3,,,,991.62,0
116090,14:29:05,14:29:05,1749,4,,,,1136.08,0
116090,14:30:18,14:30:18,1750,5,,,,1580.73,0
116090,14:30:42,14:30:42,1751,6,,,,1736.02,0
116090,14:31:22,14:31:22,1752,7,,,,1956.62,0
116090,14:32:01,14:32:01,1753,8,,,,2168.76,0
116090,14:32:10,14:32:10,8318,9,,,,2226.77,0
116090,14:32:31,14:32:31,1565,10,,,,2388.74,0
116090,14:33:00,14:33:00,1566,11,,,,2555.79,
116090,14:34:29,14:34:29,9474,12,,,,2854.88,0
116090,14:35:55,14:35:55,10522,13,,,,3146.95,0
116090,14:37:40,14:37:40,10524,14,,,,3597.86,0
116090,14:39:00,14:39:00,3203,15,,,,3904.65,
116090,14:39:36,14:39:36,3204,16,,,,4144.85,0
116090,14:40:11,14:40:11,3205,17,,,,4393.42,0
116090,14:40:58,14:40:58,3206,18,,,,4647.8,0
116090,14:41:38,14:41:38,3207,19,,,,4865,0
116090,14:42:17,14:42:17,3208,20,,,,5098.5,0
116090,14:43:06,14:43:06,3209,21,,,,5383.08,0
116090,14:43:28,14:43:28,3210,22,,,,5488.29,0
116090,14:44:07,14:44:07,3212,23,,,,5763.75,0
116090,14:45:00,14:45:00,3213,24,,,,6079.83,0
116090,14:45:47,14:45:47,3214,25,,,,6435.44,0
116090,14:46:22,14:46:22,3215,26,,,,6741.33,0
116090,14:46:45,14:46:45,3216,27,,,,6871.09,0
116090,14:47:38,14:47:38,8736,28,,,,7213.3,0
116090,14:48:04,14:48:04,8737,29,,,,7375.62,0
116090,14:49:10,14:49:10,8738,30,,,,7744.7,0
116090,14:49:48,14:49:48,8739,31,,,,8057.68,0
116090,14:51:00,14:51:00,4846,32,,,,8448.89,
116090,14:51:12,14:51:12,4847,33,,,,8627.22,0
116090,14:52:23,14:52:23,10509,34,,,,9270.89,0
116090,14:53:00,14:53:00,10511,35,,1,,9724.69,
116100,14:26:00,14:26:00,9477,1,,,1,0,
116100,14:28:11,14:28:11,9468,2,,,,820.75,0
116100,14:28:41,14:28:41,1748,3,,,,991.62,0
116100,14:29:05,14:29:05,1749,4,,,,1136.08,0
116100,14:30:18,14:30:18,1750,5,,,,1580.73,0
116100,14:30:42,14:30:42,1751,6,,,,1736.02,0
116100,14:31:22,14:31:22,1752,7,,,,1956.62,0
116100,14:32:01,14:32:01,1753,8,,,,2168.76,0
116100,14:32:10,14:32:10,8318,9,,,,2226.77,0
116100,14:32:31,14:32:31,1565,10,,,,2388.74,0
116100,14:33:00,14:33:00,1566,11,,,,2555.79,
116100,14:34:29,14:34:29,9474,12,,,,2854.88,0
116100,14:35:55,14:35:55,10522,13,,,,3146.95,0
116100,14:37:40,14:37:40,10524,14,,,,3597.86,0
116100,14:39:00,14:39:00,3203,15,,,,3904.65,
116100,14:39:36,14:39:36,3204,16,,,,4144.85,0
116100,14:40:11,14:40:11,3205,17,,,,4393.42,0
116100,14:40:58,14:40:58,3206,18,,,,4647.8,0
116100,14:41:38,14:41:38,3207,19,,,,4865,0
116100,14:42:17,14:42:17,3208,20,,,,5098.5,0
116100,14:43:06,14:43:06,3209,21,,,,5383.08,0
116100,14:43:28,14:43:28,3210,22,,,,5488.29,0
116100,14:44:07,14:44:07,3212,23,,,,5763.75,0
116100,14:45:00,14:45:00,3213,24,,,,6079.83,0
116100,14:45:47,14:45:47,3214,25,,,,6435.44,0
116100,14:46:22,14:46:22,3215,26,,,,6741.33,0
116100,14:46:45,14:46:45,3216,27,,,,6871.09,0
116100,14:47:38,14:47:38,8736,28,,,,7213.3,0
116100,14:48:04,14:48:04,8737,29,,,,7375.62,0
116100,14:49:10,14:49:10,8738,30,,,,7744.7,0
116100,14:49:48,14:49:48,8739,31,,,,8057.68,0
116100,14:51:00,14:51:00,4846,32,,,,8448.89,
116100,14:51:12,14:51:12,4847,33,,,,8627.22,0
116100,14:52:23,14:52:23,10509,34,,,,9270.89,0
116100,14:53:00,14:53:00,10511,35,,1,,9724.69,
116110,14:26:00,14:26:00,9477,1,,,1,0,
116110,14:28:11,14:28:11,9468,2,,,,820.75,0
116110,14:28:41,14:28:41,1748,3,,,,991.62,0
116110,14:29:05,14:29:05,1749,4,,,,1136.08,0
116110,14:30:18,14:30:18,1750,5,,,,1580.73,0
116110,14:30:42,14:30:42,1751,6,,,,1736.02,0
116110,14:31:22,14:31:22,1752,7,,,,1956.62,0
116110,14:32:01,14:32:01,1753,8,,,,2168.76,0
116110,14:32:10,14:32:10,8318,9,,,,2226.77,0
116110,14:32:31,14:32:31,1565,10,,,,2388.74,0
116110,14:33:00,14:33:00,1566,11,,,,2555.79,
116110,14:34:29,14:34:29,9474,12,,,,2854.88,0
116110,14:35:55,14:35:55,10522,13,,,,3146.95,0
116110,14:37:40,14:37:40,10524,14,,,,3597.86,0
116110,14:39:00,14:39:00,3203,15,,,,3904.65,
116110,14:39:36,14:39:36,3204,16,,,,4144.85,0
116110,14:40:11,14:40:11,3205,17,,,,4393.42,0
116110,14:40:58,14:40:58,3206,18,,,,4647.8,0
116110,14:41:38,14:41:38,3207,19,,,,4865,0
116110,14:42:17,14:42:17,3208,20,,,,5098.5,0
116110,14:43:06,14:43:06,3209,21,,,,5383.08,0
116110,14:43:28,14:43:28,3210,22,,,,5488.29,0
116110,14:44:07,14:44:07,3212,23,,,,5763.75,0
116110,14:45:00,14:45:00,3213,24,,,,6079.83,0
116110,14:45:47,14:45:47,3214,25,,,,6435.44,0
116110,14:46:22,14:46:22,3215,26,,,,6741.33,0
116110,14:46:45,14:46:45,3216,27,,,,6871.09,0
116110,14:47:38,14:47:38,8736,28,,,,7213.3,0
116110,14:48:04,14:48:04,8737,29,,,,7375.62,0
116110,14:49:10,14:49:10,8738,30,,,,7744.7,0
116110,14:49:48,14:49:48,8739,31,,,,8057.68,0
116110,14:51:00,14:51:00,4846,32,,,,8448.89,
116110,14:51:12,14:51:12,4847,33,,,,8627.22,0
116110,14:52:23,14:52:23,10509,34,,,,9270.89,0
116110,14:53:00,14:53:00,10511,35,,1,,9724.69,
12073140,12:09:00,12:09:00,10149,1,,,1,0,
12073140,12:14:10,12:14:10,590,2,,,,3757.39,0
12073140,12:19:00,12:19:00,591,3,,,,7209.76,
12073140,12:23:00,12:23:00,9477,4,,,,9649.66,
12073140,12:24:53,12:24:53,9468,5,,,,10475.8,0
12073140,12:25:19,12:25:19,1748,6,,,,10646.67,0
12073140,12:25:39,12:25:39,1749,7,,,,10791.13,0
12073140,12:26:41,12:26:41,1750,8,,,,11235.78,0
12073140,12:27:03,12:27:03,1751,9,,,,11391.07,0
12073140,12:27:36,12:27:36,1752,10,,,,11611.67,0
12073140,12:28:09,12:28:09,1753,11,,,,11823.81,0
12073140,12:28:17,12:28:17,8318,12,,,,11881.82,0
12073140,12:28:35,12:28:35,1565,13,,,,12043.79,0
12073140,12:29:00,12:29:00,1566,14,,,,12210.84,
12073140,12:29:44,12:29:44,9474,15,,,,12509.93,0
12073140,12:30:27,12:30:27,10522,16,,,,12802,0
12073140,12:31:20,12:31:20,10524,17,,,,13252.91,0
12073140,12:32:00,12:32:00,3203,18,,,,13559.7,
12073140,12:32:45,12:32:45,3204,19,,,,13799.9,0
12073140,12:33:29,12:33:29,3205,20,,,,14048.47,0
12073140,12:34:28,12:34:28,3206,21,,,,14302.85,0
12073140,12:35:18,12:35:18,3207,22,,,,14520.05,0
12073140,12:36:06,12:36:06,3208,23,,,,14753.55,0
12073140,12:37:08,12:37:08,3209,24,,,,15038.13,0
12073140,12:37:35,12:37:35,3210,25,,,,15143.34,0
12073140,12:38:23,12:38:23,3212,26,,,,15418.8,0
12073140,12:39:30,12:39:30,3213,27,,,,15734.88,0
12073140,12:40:29,12:40:29,3214,28,,,,16090.49,0
12073140,12:41:12,12:41:12,3215,29,,,,16396.38,0
12073140,12:41:42,12:41:42,3216,30,,,,16526.14,0
12073140,12:42:48,12:42:48,8736,31,,,,16868.35,0
12073140,12:43:20,12:43:20,8737,32,,,,17030.67,0
12073140,12:44:42,12:44:42,8738,33,,,,17399.75,0
12073140,12:45:30,12:45:30,8739,34,,,,17712.73,0
12073140,12:47:00,12:47:00,4846,35,,,,18103.94,
12073140,12:47:25,12:47:25,4847,36,,,,18282.27,0
12073140,12:49:46,12:49:46,10509,37,,,,18925.94,0
12073140,12:51:00,12:51:00,10511,38,,1,,19379.74,
12145010,10:08:00,10:08:00,10149,1,,,1,0,
12145010,10:12:39,10:12:39,590,2,,,,3757.39,0
12145010,10:17:00,10:17:00,591,3,,,,7209.76,
12145010,10:21:00,10:21:00,9477,4,,,,9649.66,
12145010,10:22:53,10:22:53,9468,5,,,,10475.8,0
12145010,10:23:19,10:23:19,1748,6,,,,10646.67,0
12145010,10:23:39,10:23:39,1749,7,,,,10791.13,0
12145010,10:24:41,10:24:41,1750,8,,,,11235.78,0
12145010,10:25:03,10:25:03,1751,9,,,,11391.07,0
12145010,10:25:36,10:25:36,1752,10,,,,11611.67,0
12145010,10:26:09,10:26:09,1753,11,,,,11823.81,0
12145010,10:26:17,10:26:17,8318,12,,,,11881.82,0
12145010,10:26:35,10:26:35,1565,13,,,,12043.79,0
12145010,10:27:00,10:27:00,1566,14,,,,12210.84,
12145010,10:27:44,10:27:44,9474,15,,,,12509.93,0
12145010,10:28:27,10:28:27,10522,16,,,,12802,0
12145010,10:29:20,10:29:20,10524,17,,,,13252.91,0
12145010,10:30:00,10:30:00,3203,18,,,,13559.7,
12145010,10:30:45,10:30:45,3204,19,,,,13799.9,0
12145010,10:31:29,10:31:29,3205,20,,,,14048.47,0
12145010,10:32:28,10:32:28,3206,21,,,,14302.85,0
12145010,10:33:18,10:33:18,3207,22,,,,14520.05,0
12145010,10:34:06,10:34:06,3208,23,,,,14753.55,0
12145010,10:35:08,10:35:08,3209,24,,,,15038.13,0
12145010,10:35:35,10:35:35,3210,25,,,,15143.34,0
12145010,10:36:23,10:36:23,3212,26,,,,15418.8,0
12145010,10:37:30,10:37:30,3213,27,,,,15734.88,0
12145010,10:38:29,10:38:29,3214,28,,,,16090.49,0
12145010,10:39:12,10:39:12,3215,29,,,,16396.38,0
12145010,10:39:42,10:39:42,3216,30,,,,16526.14,0
12145010,10:40:48,10:40:48,8736,31,,,,16868.35,0
12145010,10:41:20,10:41:20,8737,32,,,,17030.67,0
12145010,10:42:42,10:42:42,8738,33,,,,17399.75,0
12145010,10:43:30,10:43:30,8739,34,,,,17712.73,0
12145010,10:45:00,10:45:00,4846,35,,,,18103.94,
12145010,10:45:25,10:45:25,4847,36,,,,18282.27,0
12145010,10:47:46,10:47:46,10509,37,,,,18925.94,0
12145010,10:49:00,10:49:00,10511,38,,1,,19379.74,
12145080,10:08:00,10:08:00,10149,1,,,1,0,
12145080,10:12:39,10:12:39,590,2,,,,3757.39,0
12145080,10:17:00,10:17:00,591,3,,,,7209.76,
12145080,10:21:00,10:21:00,9477,4,,,,9649.66,
12145080,10:22:53,10:22:53,9468,5,,,,10475.8,0
12145080,10:23:19,10:23:19,1748,6,,,,10646.67,0
12145080,10:23:39,10:23:39,1749,7,,,,10791.13,0
12145080,10:24:41,10:24:41,1750,8,,,,11235.78,0
12145080,10:25:03,10:25:03,1751,9,,,,11391.07,0
12145080,10:25:36,10:25:36,1752,10,,,,11611.67,0
12145080,10:26:09,10:26:09,1753,11,,,,11823.81,0
12145080,10:26:17,10:26:17,8318,12,,,,11881.82,0
12145080,10:26:35,10:26:35,1565,13,,,,12043.79,0
12145080,10:27:00,10:27:00,1566,14,,,,12210.84,
12145080,10:27:44,10:27:44,9474,15,,,,12509.93,0
12145080,10:28:27,10:28:27,10522,16,,,,12802,0
12145080,10:29:20,10:29:20,10524,17,,,,13252.91,0
12145080,10:30:00,10:30:00,3203,18,,,,13559.7,
12145080,10:30:45,10:30:45,3204,19,,,,13799.9,0
12145080,10:31:29,10:31:29,3205,20,,,,14048.47,0
12145080,10:32:28,10:32:28,3206,21,,,,14302.85,0
12145080,10:33:18,10:33:18,3207,22,,,,14520.05,0
12145080,10:34:06,10:34:06,3208,23,,,,14753.55,0
12145080,10:35:08,10:35:08,3209,24,,,,15038.13,0
12145080,10:35:35,10:35:35,3210,25,,,,15143.34,0
12145080,10:36:23,10:36:23,3212,26,,,,15418.8,0
12145080,10:37:30,10:37:30,3213,27,,,,15734.88,0
12145080,10:38:29,10:38:29,3214,28,,,,16090.49,0
12145080,10:39:12,10:39:12,3215,29,,,,16396.38,0
12145080,10:39:42,10:39:42,3216,30,,,,16526.14,0
12145080,10:40:48,10:40:48,8736,31,,,,16868.35,0
12145080,10:41:20,10:41:20,8737,32,,,,17030.67,0
12145080,10:42:42,10:42:42,8738,33,,,,17399.75,0
12145080,10:43:30,10:43:30,8739,34,,,,17712.73,0
12145080,10:45:00,10:45:00,4846,35,,,,18103.94,
12145080,10:45:25,10:45:25,4847,36,,,,18282.27,0
12145080,10:47:46,10:47:46,10509,37,,,,18925.94,0
12145080,10:49:00,10:49:00,10511,38,,1,,19379.74,
12145130,10:08:00,10:08:00,10149,1,,,1,0,
12145130,10:12:39,10:12:39,590,2,,,,3757.39,0
12145130,10:17:00,10:17:00,591,3,,,,7209.76,
12145130,10:21:00,10:21:00,9477,4,,,,9649.66,
12145130,10:22:53,10:22:53,9468,5,,,,10475.8,0
12145130,10:23:19,10:23:19,1748,6,,,,10646.67,0
12145130,10:23:39,10:23:39,1749,7,,,,10791.13,0
12145130,10:24:41,10:24:41,1750,8,,,,11235.78,0
12145130,10:25:03,10:25:03,1751,9,,,,11391.07,0
12145130,10:25:36,10:25:36,1752,10,,,,11611.67,0
12145130,10:26:09,10:26:09,1753,11,,,,11823.81,0
12145130,10:26:17,10:26:17,8318,12,,,,11881.82,0
12145130,10:26:35,10:26:35,1565,13,,,,12043.79,0
12145130,10:27:00,10:27:00,1566,14,,,,12210.84,
12145130,10:27:44,10:27:44,9474,15,,,,12509.93,0
12145130,10:28:27,10:28:27,10522,16,,,,12802,0
12145130,10:29:20,10:29:20,10524,17,,,,13252.91,0
12145130,10:30:00,10:30:00,3203,18,,,,13559.7,
12145130,10:30:45,10:30:45,3204,19,,,,13799.9,0
12145130,10:31:29,10:31:29,3205,20,,,,14048.47,0
12145130,10:32:28,10:32:28,3206,21,,,,14302.85,0
12145130,10:33:18,10:33:18,3207,22,,,,14520.05,0
12145130,10:34:06,10:34:06,3208,23,,,,14753.55,0
12145130,10:35:08,10:35:08,3209,24,,,,15038.13,0
12145130,10:35:35,10:35:35,3210,25,,,,15143.34,0
12145130,10:36:23,10:36:23,3212,26,,,,15418.8,0
12145130,10:37:30,10:37:30,3213,27,,,,15734.88,0
12145130,10:38:29,10:38:29,3214,28,,,,16090.49,0
12145130,10:39:12,10:39:12,3215,29,,,,16396.38,0
12145130,10:39:42,10:39:42,3216,30,,,,16526.14,0
12145130,10:40:48,10:40:48,8736,31,,,,16868.35,0
12145130,10:41:20,10:41:20,8737,32,,,,17030.67,0
12145130,10:42:42,10:42:42,8738,33,,,,17399.75,0
12145130,10:43:30,10:43:30,8739,34,,,,17712.73,0
12145130,10:45:00,10:45:00,4846,35,,,,18103.94,
12145130,10:45:25,10:45:25,4847,36,,,,18282.27,0
12145130,10:47:46,10:47:46,10509,37,,,,18925.94,0
12145130,10:49:00,10:49:00,10511,38,,1,,19379.74,
12192020,09:29:00,09:29:00,9477,1,,,1,0,
12192020,09:31:11,09:31:11,9468,2,,,,820.75,0
12192020,09:31:41,09:31:41,1748,3,,,,991.62,0
12192020,09:32:05,09:32:05,1749,4,,,,1136.08,0
12192020,09:33:18,09:33:18,1750,5,,,,1580.73,0
12192020,09:33:42,09:33:42,1751,6,,,,1736.02,0
12192020,09:34:22,09:34:22,1752,7,,,,1956.62,0
12192020,09:35:01,09:35:01,1753,8,,,,2168.76,0
12192020,09:35:10,09:35:10,8318,9,,,,2226.77,0
12192020,09:35:31,09:35:31,1565,10,,,,2388.74,0
12192020,09:36:00,09:36:00,1566,11,,,,2555.79,
12192020,09:37:29,09:37:29,9474,12,,,,2854.88,0
12192020,09:38:55,09:38:55,10522,13,,,,3146.95,0
12192020,09:40:40,09:40:40,10524,14,,,,3597.86,0
12192020,09:42:00,09:42:00,3203,15,,,,3904.65,
12192020,09:42:33,09:42:33,3204,16,,,,4144.85,0
12192020,09:43:05,09:43:05,3205,17,,,,4393.42,0
12192020,09:43:48,09:43:48,3206,18,,,,4647.8,0
12192020,09:44:25,09:44:25,3207,19,,,,4865,0
12192020,09:45:00,09:45:00,3208,20,,,,5098.5,0
12192020,09:45:46,09:45:46,3209,21,,,,5383.08,0
12192020,09:46:06,09:46:06,3210,22,,,,5488.29,0
12192020,09:46:41,09:46:41,3212,23,,,,5763.75,0
12192020,09:47:30,09:47:30,3213,24,,,,6079.83,0
12192020,09:48:13,09:48:13,3214,25,,,,6435.44,0
12192020,09:48:45,09:48:45,3215,26,,,,6741.33,0
12192020,09:49:07,09:49:07,3216,27,,,,6871.09,0
12192020,09:49:55,09:49:55,8736,28,,,,7213.3,0
12192020,09:50:19,09:50:19,8737,29,,,,7375.62,0
12192020,09:51:19,09:51:19,8738,30,,,,7744.7,0
12192020,09:51:54,09:51:54,8739,31,,,,8057.68,0
12192020,09:53:00,09:53:00,4846,32,,,,8448.89,
12192020,09:53:12,09:53:12,4847,33,,,,8627.22,0
12192020,09:54:23,09:54:23,10509,34,,,,9270.89,0
12192020,09:55:00,09:55:00,10511,35,,1,,9724.69,
12192030,09:29:00,09:29:00,9477,1,,,1,0,
12192030,09:31:11,09:31:11,9468,2,,,,820.75,0
12192030,09:31:41,09:31:41,1748,3,,,,991.62,0
12192030,09:32:05,09:32:05,1749,4,,,,1136.08,0
12192030,09:33:18,09:33:18,1750,5,,,,1580.73,0
12192030,09:33:42,09:33:42,1751,6,,,,1736.02,0
12192030,09:34:22,09:34:22,1752,7,,,,1956.62,0
12192030,09:35:01,09:35:01,1753,8,,,,2168.76,0
12192030,09:35:10,09:35:10,8318,9,,,,2226.77,0
12192030,09:35:31,09:35:31,1565,10,,,,2388.74,0
12192030,09:36:00,09:36:00,1566,11,,,,2555.79,
12192030,09:37:29,09:37:29,9474,12,,,,2854.88,0
12192030,09:38:55,09:38:55,10522,13,,,,3146.95,0
12192030,09:40:40,09:40:40,10524,14,,,,3597.86,0
12192030,09:42:00,09:42:00,3203,15,,,,3904.65,
12192030,09:42:33,09:42:33,3204,16,,,,4144.85,0
12192030,09:43:05,09:43:05,3205,17,,,,4393.42,0
12192030,09:43:48,09:43:48,3206,18,,,,4647.8,0
12192030,09:44:25,09:44:25,3207,19,,,,4865,0
12192030,09:45:00,09:45:00,3208,20,,,,5098.5,0
12192030,09:45:46,09:45:46,3209,21,,,,5383.08,0
12192030,09:46:06,09:46:06,3210,22,,,,5488.29,0
12192030,09:46:41,09:46:41,3212,23,,,,5763.75,0
12192030,09:47:30,09:47:30,3213,24,,,,6079.83,0
12192030,09:48:13,09:48:13,3214,25,,,,6435.44,0
12192030,09:48:45,09:48:45,3215,26,,,,6741.33,0
12192030,09:49:07,09:49:07,3216,27,,,,6871.09,0
12192030,09:49:55,09:49:55,8736,28,,,,7213.3,0
12192030,09:50:19,09:50:19,8737,29,,,,7375.62,0
12192030,09:51:19,09:51:19,8738,30,,,,7744.7,0
12192030,09:51:54,09:51:54,8739,31,,,,8057.68,0
12192030,09:53:00,09:53:00,4846,32,,,,8448.89,
12192030,09:53:12,09:53:12,4847,33,,,,8627.22,0
12192030,09:54:23,09:54:23,10509,34,,,,9270.89,0
12192030,09:55:00,09:55:00,10511,35,,1,,9724.69,
12192040,09:29:00,09:29:00,9477,1,,,1,0,
12192040,09:31:11,09:31:11,9468,2,,,,820.75,0
12192040,09:31:41,09:31:41,1748,3,,,,991.62,0
12192040,09:32:05,09:32:05,1749,4,,,,1136.08,0
12192040,09:33:18,09:33:18,1750,5,,,,1580.73,0
12192040,09:33:42,09:33:42,1751,6,,,,1736.02,0
12192040,09:34:22,09:34:22,1752,7,,,,1956.62,0
12192040,09:35:01,09:35:01,1753,8,,,,2168.76,0
12192040,09:35:10,09:35:10,8318,9,,,,2226.77,0
12192040,09:35:31,09:35:31,1565,10,,,,2388.74,0
12192040,09:36:00,09:36:00,1566,11,,,,2555.79,
12192040,09:37:29,09:37:29,9474,12,,,,2854.88,0
12192040,09:38:55,09:38:55,10522,13,,,,3146.95,0
12192040,09:40:40,09:40:40,10524,14,,,,3597.86,0
12192040,09:42:00,09:42:00,3203,15,,,,3904.65,
12192040,09:42:33,09:42:33,3204,16,,,,4144.85,0
12192040,09:43:05,09:43:05,3205,17,,,,4393.42,0
12192040,09:43:48,09:43:48,3206,18,,,,4647.8,0
12192040,09:44:25,09:44:25,3207,19,,,,4865,0
12192040,09:45:00,09:45:00,3208,20,,,,5098.5,0
12192040,09:45:46,09:45:46,3209,21,,,,5383.08,0
12192040,09:46:06,09:46:06,3210,22,,,,5488.29,0
12192040,09:46:41,09:46:41,3212,23,,,,5763.75,0
12192040,09:47:30,09:47:30,3213,24,,,,6079.83,0
12192040,09:48:13,09:48:13,3214,25,,,,6435.44,0
12192040,09:48:45,09:48:45,3215,26,,,,6741.33,0
12192040,09:49:07,09:49:07,3216,27,,,,6871.09,0
12192040,09:49:55,09:49:55,8736,28,,,,7213.3,0
12192040,09:50:19,09:50:19,8737,29,,,,7375.62,0
12192040,09:51:19,09:51:19,8738,30,,,,7744.7,0
12192040,09:51:54,09:51:54,8739,31,,,,8057.68,0
12192040,09:53:00,09:53:00,4846,32,,,,8448.89,
12192040,09:53:12,09:53:12,4847,33,,,,8627.22,0
12192040,09:54:23,09:54:23,10509,34,,,,9270.89,0
12192040,09:55:00,09:55:00,10511,35,,1,,9724.69,
12192050,09:29:00,09:29:00,9477,1,,,1,0,
12192050,09:31:11,09:31:11,9468,2,,,,820.75,0
12192050,09:31:41,09:31:41,1748,3,,,,991.62,0
12192050,09:32:05,09:32:05,1749,4,,,,1136.08,0
12192050,09:33:18,09:33:18,1750,5,,,,1580.73,0
12192050,09:33:42,09:33:42,1751,6,,,,1736.02,0
12192050,09:34:22,09:34:22,1752,7,,,,1956.62,0
12192050,09:35:01,09:35:01,1753,8,,,,2168.76,0
12192050,09:35:10,09:35:10,8318,9,,,,2226.77,0
12192050,09:35:31,09:35:31,1565,10,,,,2388.74,0
12192050,09:36:00,09:36:00,1566,11,,,,2555.79,
12192050,09:37:29,09:37:29,9474,12,,,,2854.88,0
12192050,09:38:55,09:38:55,10522,13,,,,3146.95,0
12192050,09:40:40,09:40:40,10524,14,,,,3597.86,0
12192050,09:42:00,09:42:00,3203,15,,,,3904.65,
12192050,09:42:33,09:42:33,3204,16,,,,4144.85,0
12192050,09:43:05,09:43:05,3205,17,,,,4393.42,0
12192050,09:43:48,09:43:48,3206,18,,,,4647.8,0
12192050,09:44:25,09:44:25,3207,19,,,,4865,0
12192050,09:45:00,09:45:00,3208,20,,,,5098.5,0
12192050,09:45:46,09:45:46,3209,21,,,,5383.08,0
12192050,09:46:06,09:46:06,3210,22,,,,5488.29,0
12192050,09:46:41,09:46:41,3212,23,,,,5763.75,0
12192050,09:47:30,09:47:30,3213,24,,,,6079.83,0
12192050,09:48:13,09:48:13,3214,25,,,,6435.44,0
12192050,09:48:45,09:48:45,3215,26,,,,6741.33,0
12192050,09:49:07,09:49:07,3216,27,,,,6871.09,0
12192050,09:49:55,09:49:55,8736,28,,,,7213.3,0
12192050,09:50:19,09:50:19,8737,29,,,,7375.62,0
12192050,09:51:19,09:51:19,8738,30,,,,7744.7,0
12192050,09:51:54,09:51:54,8739,31,,,,8057.68,0
12192050,09:53:00,09:53:00,4846,32,,,,8448.89,
12192050,09:53:12,09:53:12,4847,33,,,,8627.22,0
12192050,09:54:23,09:54:23,10509,34,,,,9270.89,0
12192050,09:55:00,09:55:00,10511,35,,1,,9724.69,
12192060,09:29:00,09:29:00,9477,1,,,1,0,
12192060,09:31:11,09:31:11,9468,2,,,,820.75,0
12192060,09:31:41,09:31:41,1748,3,,,,991.62,0
12192060,09:32:05,09:32:05,1749,4,,,,1136.08,0
12192060,09:33:18,09:33:18,1750,5,,,,1580.73,0
12192060,09:33:42,09:33:42,1751,6,,,,1736.02,0
12192060,09:34:22,09:34:22,1752,7,,,,1956.62,0
12192060,09:35:01,09:35:01,1753,8,,,,2168.76,0
12192060,09:35:10,09:35:10,8318,9,,,,2226.77,0
12192060,09:35:31,09:35:31,1565,10,,,,2388.74,0
12192060,09:36:00,09:36:00,1566,11,,,,2555.79,
12192060,09:37:29,09:37:29,9474,12,,,,2854.88,0
12192060,09:38:55,09:38:55,10522,13,,,,3146.95,0
12192060,09:40:40,09:40:40,10524,14,,,,3597.86,0
12192060,09:42:00,09:42:00,3203,15,,,,3904.65,
12192060,09:42:33,09:42:33,3204,16,,,,4144.85,0
12192060,09:43:05,09:43:05,3205,17,,,,4393.42,0
12192060,09:43:48,09:43:48,3206,18,,,,4647.8,0
12192060,09:44:25,09:44:25,3207,19,,,,4865,0
12192060,09:45:00,09:45:00,3208,20,,,,5098.5,0
12192060,09:45:46,09:45:46,3209,21,,,,5383.08,0
12192060,09:46:06,09:46:06,3210,22,,,,5488.29,0
12192060,09:46:41,09:46:41,3212,23,,,,5763.75,0
12192060,09:47:30,09:47:30,3213,24,,,,6079.83,0
12192060,09:48:13,09:48:13,3214,25,,,,6435.44,0
12192060,09:48:45,09:48:45,3215,26,,,,6741.33,0
12192060,09:49:07,09:49:07,3216,27,,,,6871.09,0
12192060,09:49:55,09:49:55,8736,28,,,,7213.3,0
12192060,09:50:19,09:50:19,8737,29,,,,7375.62,0
12192060,09:51:19,09:51:19,8738,30,,,,7744.7,0
12192060,09:51:54,09:51:54,8739,31,,,,8057.68,0
12192060,09:53:00,09:53:00,4846,32,,,,8448.89,
12192060,09:53:12,09:53:12,4847,33,,,,8627.22,0
12192060,09:54:23,09:54:23,10509,34,,,,9270.89,0
12192060,09:55:00,09:55:00,10511,35,,1,,9724.69,
12192090,09:29:00,09:29:00,9477,1,,,1,0,
12192090,09:31:11,09:31:11,9468,2,,,,820.75,0
12192090,09:31:41,09:31:41,1748,3,,,,991.62,0
12192090,09:32:05,09:32:05,1749,4,,,,1136.08,0
12192090,09:33:18,09:33:18,1750,5,,,,1580.73,0
12192090,09:33:42,09:33:42,1751,6,,,,1736.02,0
12192090,09:34:22,09:34:22,1752,7,,,,1956.62,0
12192090,09:35:01,09:35:01,1753,8,,,,2168.76,0
12192090,09:35:10,09:35:10,8318,9,,,,2226.77,0
12192090,09:35:31,09:35:31,1565,10,,,,2388.74,0
12192090,09:36:00,09:36:00,1566,11,,,,2555.79,
12192090,09:37:29,09:37:29,9474,12,,,,2854.88,0
12192090,09:38:55,09:38:55,10522,13,,,,3146.95,0
12192090,09:40:40,09:40:40,10524,14,,,,3597.86,0
12192090,09:42:00,09:42:00,3203,15,,,,3904.65,
12192090,09:42:33,09:42:33,3204,16,,,,4144.85,0
12192090,09:43:05,09:43:05,3205,17,,,,4393.42,0
12192090,09:43:48,09:43:48,3206,18,,,,4647.8,0
12192090,09:44:25,09:44:25,3207,19,,,,4865,0
12192090,09:45:00,09:45:00,3208,20,,,,5098.5,0
12192090,09:45:46,09:45:46,3209,21,,,,5383.08,0
12192090,09:46:06,09:46:06,3210,22,,,,5488.29,0
12192090,09:46:41,09:46:41,3212,23,,,,5763.75,0
12192090,09:47:30,09:47:30,3213,24,,,,6079.83,0
12192090,09:48:13,09:48:13,3214,25,,,,6435.44,0
12192090,09:48:45,09:48:45,3215,26,,,,6741.33,0
12192090,09:49:07,09:49:07,3216,27,,,,6871.09,0
12192090,09:49:55,09:49:55,8736,28,,,,7213.3,0
12192090,09:50:19,09:50:19,8737,29,,,,7375.62,0
12192090,09:51:19,09:51:19,8738,30,,,,7744.7,0
12192090,09:51:54,09:51:54,8739,31,,,,8057.68,0
12192090,09:53:00,09:53:00,4846,32,,,,8448.89,
12192090,09:53:12,09:53:12,4847,33,,,,8627.22,0
12192090,09:54:23,09:54:23,10509,34,,,,9270.89,0
12192090,09:55:00,09:55:00,10511,35,,1,,9724.69,
12192100,09:29:00,09:29:00,9477,1,,,1,0,
12192100,09:31:11,09:31:11,9468,2,,,,820.75,0
12192100,09:31:41,09:31:41,1748,3,,,,991.62,0
12192100,09:32:05,09:32:05,1749,4,,,,1136.08,0
12192100,09:33:18,09:33:18,1750,5,,,,1580.73,0
12192100,09:33:42,09:33:42,1751,6,,,,1736.02,0
12192100,09:34:22,09:34:22,1752,7,,,,1956.62,0
12192100,09:35:01,09:35:01,1753,8,,,,2168.76,0
12192100,09:35:10,09:35:10,8318,9,,,,2226.77,0
12192100,09:35:31,09:35:31,1565,10,,,,2388.74,0
12192100,09:36:00,09:36:00,1566,11,,,,2555.79,
12192100,09:37:29,09:37:29,9474,12,,,,2854.88,0
12192100,09:38:55,09:38:55,10522,13,,,,3146.95,0
12192100,09:40:40,09:40:40,10524,14,,,,3597.86,0
12192100,09:42:00,09:42:00,3203,15,,,,3904.65,
12192100,09:42:33,09:42:33,3204,16,,,,4144.85,0
12192100,09:43:05,09:43:05,3205,17,,,,4393.42,0
12192100,09:43:48,09:43:48,3206,18,,,,4647.8,0
12192100,09:44:25,09:44:25,3207,19,,,,4865,0
12192100,09:45:00,09:45:00,3208,20,,,,5098.5,0
12192100,09:45:46,09:45:46,3209,21,,,,5383.08,0
12192100,09:46:06,09:46:06,3210,22,,,,5488.29,0
12192100,09:46:41,09:46:41,3212,23,,,,5763.75,0
12192100,09:47:30,09:47:30,3213,24,,,,6079.83,0
12192100,09:48:13,09:48:13,3214,25,,,,6435.44,0
12192100,09:48:45,09:48:45,3215,26,,,,6741.33,0
12192100,09:49:07,09:49:07,3216,27,,,,6871.09,0
12192100,09:49:55,09:49:55,8736,28,,,,7213.3,0
12192100,09:50:19,09:50:19,8737,29,,,,7375.62,0
12192100,09:51:19,09:51:19,8738,30,,,,7744.7,0
12192100,09:51:54,09:51:54,8739,31,,,,8057.68,0
12192100,09:53:00,09:53:00,4846,32,,,,8448.89,
12192100,09:53:12,09:53:12,4847,33,,,,8627.22,0
12192100,09:54:23,09:54:23,10509,34,,,,9270.89,0
12192100,09:55:00,09:55:00,10511,35,,1,,9724.69,
12192110,09:29:00,09:29:00,9477,1,,,1,0,
12192110,09:31:11,09:31:11,9468,2,,,,820.75,0
12192110,09:31:41,09:31:41,1748,3,,,,991.62,0
12192110,09:32:05,09:32:05,1749,4,,,,1136.08,0
12192110,09:33:18,09:33:18,1750,5,,,,1580.73,0
12192110,09:33:42,09:33:42,1751,6,,,,1736.02,0
12192110,09:34:22,09:34:22,1752,7,,,,1956.62,0
12192110,09:35:01,09:35:01,1753,8,,,,2168.76,0
12192110,09:35:10,09:35:10,8318,9,,,,2226.77,0
12192110,09:35:31,09:35:31,1565,10,,,,2388.74,0
12192110,09:36:00,09:36:00,1566,11,,,,2555.79,
12192110,09:37:29,09:37:29,9474,12,,,,2854.88,0
12192110,09:38:55,09:38:55,10522,13,,,,3146.95,0
12192110,09:40:40,09:40:40,10524,14,,,,3597.86,0
12192110,09:42:00,09:42:00,3203,15,,,,3904.65,
12192110,09:42:33,09:42:33,3204,16,,,,4144.85,0
12192110,09:43:05,09:43:05,3205,17,,,,4393.42,0
12192110,09:43:48,09:43:48,3206,18,,,,4647.8,0
12192110,09:44:25,09:44:25,3207,19,,,,4865,0
12192110,09:45:00,09:45:00,3208,20,,,,5098.5,0
12192110,09:45:46,09:45:46,3209,21,,,,5383.08,0
12192110,09:46:06,09:46:06,3210,22,,,,5488.29,0
12192110,09:46:41,09:46:41,3212,23,,,,5763.75,0
12192110,09:47:30,09:47:30,3213,24,,,,6079.83,0
12192110,09:48:13,09:48:13,3214,25,,,,6435.44,0
12192110,09:48:45,09:48:45,3215,26,,,,6741.33,0
12192110,09:49:07,09:49:07,3216,27,,,,6871.09,0
12192110,09:49:55,09:49:55,8736,28,,,,7213.3,0
12192110,09:50:19,09:50:19,8737,29,,,,7375.62,0
12192110,09:51:19,09:51:19,8738,30,,,,7744.7,0
12192110,09:51:54,09:51:54,8739,31,,,,8057.68,0
12192110,09:53:00,09:53:00,4846,32,,,,8448.89,
12192110,09:53:12,09:53:12,4847,33,,,,8627.22,0
12192110,09:54:23,09:54:23,10509,34,,,,9270.89,0
12192110,09:55:00,09:55:00,10511,35,,1,,9724.69,
12374070,13:39:00,13:39:00,10149,1,,,1,0,
12374070,13:44:10,13:44:10,590,2,,,,3757.39,0
12374070,13:49:00,13:49:00,591,3,,,,7209.76,
12374070,13:53:00,13:53:00,9477,4,,,,9649.66,
12374070,13:54:53,13:54:53,9468,5,,,,10475.8,0
12374070,13:55:19,13:55:19,1748,6,,,,10646.67,0
12374070,13:55:39,13:55:39,1749,7,,,,10791.13,0
12374070,13:56:41,13:56:41,1750,8,,,,11235.78,0
12374070,13:57:03,13:57:03,1751,9,,,,11391.07,0
12374070,13:57:36,13:57:36,1752,10,,,,11611.67,0
12374070,13:58:09,13:58:09,1753,11,,,,11823.81,0
12374070,13:58:17,13:58:17,8318,12,,,,11881.82,0
12374070,13:58:35,13:58:35,1565,13,,,,12043.79,0
12374070,13:59:00,13:59:00,1566,14,,,,12210.84,
12374070,13:59:44,13:59:44,9474,15,,,,12509.93,0
12374070,14:00:27,14:00:27,10522,16,,,,12802,0
12374070,14:01:20,14:01:20,10524,17,,,,13252.91,0
12374070,14:02:00,14:02:00,3203,18,,,,13559.7,
12374070,14:02:45,14:02:45,3204,19,,,,13799.9,0
12374070,14:03:29,14:03:29,3205,20,,,,14048.47,0
12374070,14:04:28,14:04:28,3206,21,,,,14302.85,0
12374070,14:05:18,14:05:18,3207,22,,,,14520.05,0
12374070,14:06:06,14:06:06,3208,23,,,,14753.55,0
12374070,14:07:08,14:07:08,3209,24,,,,15038.13,0
12374070,14:07:35,14:07:35,3210,25,,,,15143.34,0
12374070,14:08:23,14:08:23,3212,26,,,,15418.8,0
12374070,14:09:30,14:09:30,3213,27,,,,15734.88,0
12374070,14:10:29,14:10:29,3214,28,,,,16090.49,0
12374070,14:11:12,14:11:12,3215,29,,,,16396.38,0
12374070,14:11:42,14:11:42,3216,30,,,,16526.14,0
12374070,14:12:48,14:12:48,8736,31,,,,16868.35,0
12374070,14:13:20,14:13:20,8737,32,,,,17030.67,0
12374070,14:14:42,14:14:42,8738,33,,,,17399.75,0
12374070,14:15:30,14:15:30,8739,34,,,,17712.73,0
12374070,14:17:00,14:17:00,4846,35,,,,18103.94,
12374070,14:17:25,14:17:25,4847,36,,,,18282.27,0
12374070,14:19:46,14:19:46,10509,37,,,,18925.94,0
12374070,14:21:00,14:21:00,10511,38,,1,,19379.74,
12374120,13:39:00,13:39:00,10149,1,,,1,0,
12374120,13:44:10,13:44:10,590,2,,,,3757.39,0
12374120,13:49:00,13:49:00,591,3,,,,7209.76,
12374120,13:53:00,13:53:00,9477,4,,,,9649.66,
12374120,13:54:53,13:54:53,9468,5,,,,10475.8,0
12374120,13:55:19,13:55:19,1748,6,,,,10646.67,0
12374120,13:55:39,13:55:39,1749,7,,,,10791.13,0
12374120,13:56:41,13:56:41,1750,8,,,,11235.78,0
12374120,13:57:03,13:57:03,1751,9,,,,11391.07,0
12374120,13:57:36,13:57:36,1752,10,,,,11611.67,0
12374120,13:58:09,13:58:09,1753,11,,,,11823.81,0
12374120,13:58:17,13:58:17,8318,12,,,,11881.82,0
12374120,13:58:35,13:58:35,1565,13,,,,12043.79,0
12374120,13:59:00,13:59:00,1566,14,,,,12210.84,
12374120,13:59:44,13:59:44,9474,15,,,,12509.93,0
12374120,14:00:27,14:00:27,10522,16,,,,12802,0
12374120,14:01:20,14:01:20,10524,17,,,,13252.91,0
12374120,14:02:00,14:02:00,3203,18,,,,13559.7,
12374120,14:02:45,14:02:45,3204,19,,,,13799.9,0
12374120,14:03:29,14:03:29,3205,20,,,,14048.47,0
12374120,14:04:28,14:04:28,3206,21,,,,14302.85,0
12374120,14:05:18,14:05:18,3207,22,,,,14520.05,0
12374120,14:06:06,14:06:06,3208,23,,,,14753.55,0
12374120,14:07:08,14:07:08,3209,24,,,,15038.13,0
12374120,14:07:35,14:07:35,3210,25,,,,15143.34,0
12374120,14:08:23,14:08:23,3212,26,,,,15418.8,0
12374120,14:09:30,14:09:30,3213,27,,,,15734.88,0
12374120,14:10:29,14:10:29,3214,28,,,,16090.49,0
12374120,14:11:12,14:11:12,3215,29,,,,16396.38,0
12374120,14:11:42,14:11:42,3216,30,,,,16526.14,0
12374120,14:12:48,14:12:48,8736,31,,,,16868.35,0
12374120,14:13:20,14:13:20,8737,32,,,,17030.67,0
12374120,14:14:42,14:14:42,8738,33,,,,17399.75,0
12374120,14:15:30,14:15:30,8739,34,,,,17712.73,0
12374120,14:17:00,14:17:00,4846,35,,,,18103.94,
12374120,14:17:25,14:17:25,4847,36,,,,18282.27,0
12374120,14:19:46,14:19:46,10509,37,,,,18925.94,0
12374120,14:21:00,14:21:00,10511,38,,1,,19379.74,
12686020,19:28:00,19:28:00,9477,1,,,1,0,
12686020,19:30:30,19:30:30,9468,2,,,,820.75,0
12686020,19:31:05,19:31:05,1748,3,,,,991.62,0
12686020,19:31:31,19:31:31,1749,4,,,,1136.08,0
12686020,19:32:54,19:32:54,1750,5,,,,1580.73,0
12686020,19:33:23,19:33:23,1751,6,,,,1736.02,0
12686020,19:34:08,19:34:08,1752,7,,,,1956.62,0
12686020,19:34:52,19:34:52,1753,8,,,,2168.76,0
12686020,19:35:03,19:35:03,8318,9,,,,2226.77,0
12686020,19:35:27,19:35:27,1565,10,,,,2388.74,0
12686020,19:36:00,19:36:00,1566,11,,,,2555.79,
12686020,19:37:29,19:37:29,9474,12,,,,2854.88,0
12686020,19:38:55,19:38:55,10522,13,,,,3146.95,0
12686020,19:40:40,19:40:40,10524,14,,,,3597.86,0
12686020,19:42:00,19:42:00,3203,15,,,,3904.65,
12686020,19:42:36,19:42:36,3204,16,,,,4144.85,0
12686020,19:43:11,19:43:11,3205,17,,,,4393.42,0
12686020,19:43:58,19:43:58,3206,18,,,,4647.8,0
12686020,19:44:38,19:44:38,3207,19,,,,4865,0
12686020,19:45:17,19:45:17,3208,20,,,,5098.5,0
12686020,19:46:06,19:46:06,3209,21,,,,5383.08,0
12686020,19:46:28,19:46:28,3210,22,,,,5488.29,0
12686020,19:47:07,19:47:07,3212,23,,,,5763.75,0
12686020,19:48:00,19:48:00,3213,24,,,,6079.83,0
12686020,19:48:47,19:48:47,3214,25,,,,6435.44,0
12686020,19:49:22,19:49:22,3215,26,,,,6741.33,0
12686020,19:49:45,19:49:45,3216,27,,,,6871.09,0
12686020,19:50:38,19:50:38,8736,28,,,,7213.3,0
12686020,19:51:04,19:51:04,8737,29,,,,7375.62,0
12686020,19:52:10,19:52:10,8738,30,,,,7744.7,0
12686020,19:52:48,19:52:48,8739,31,,,,8057.68,0
12686020,19:54:00,19:54:00,4846,32,,,,8448.89,
12686020,19:54:12,19:54:12,4847,33,,,,8627.22,0
12686020,19:55:23,19:55:23,10509,34,,,,9270.89,0
12686020,19:56:00,19:56:00,10511,35,,1,,9724.69,
12686030,19:28:00,19:28:00,9477,1,,,1,0,
12686030,19:30:30,19:30:30,9468,2,,,,820.75,0
12686030,19:31:05,19:31:05,1748,3,,,,991.62,0
12686030,19:31:31,19:31:31,1749,4,,,,1136.08,0
12686030,19:32:54,19:32:54,1750,5,,,,1580.73,0
12686030,19:33:23,19:33:23,1751,6,,,,1736.02,0
12686030,19:34:08,19:34:08,1752,7,,,,1956.62,0
12686030,19:34:52,19:34:52,1753,8,,,,2168.76,0
12686030,19:35:03,19:35:03,8318,9,,,,2226.77,0
12686030,19:35:27,19:35:27,1565,10,,,,2388.74,0
12686030,19:36:00,19:36:00,1566,11,,,,2555.79,
12686030,19:37:29,19:37:29,9474,12,,,,2854.88,0
12686030,19:38:55,19:38:55,10522,13,,,,3146.95,0
12686030,19:40:40,19:40:40,10524,14,,,,3597.86,0
12686030,19:42:00,19:42:00,3203,15,,,,3904.65,
12686030,19:42:36,19:42:36,3204,16,,,,4144.85,0
12686030,19:43:11,19:43:11,3205,17,,,,4393.42,0
12686030,19:43:58,19:43:58,3206,18,,,,4647.8,0
12686030,19:44:38,19:44:38,3207,19,,,,4865,0
12686030,19:45:17,19:45:17,3208,20,,,,5098.5,0
12686030,19:46:06,19:46:06,3209,21,,,,5383.08,0
12686030,19:46:28,19:46:28,3210,22,,,,5488.29,0
12686030,19:47:07,19:47:07,3212,23,,,,5763.75,0
12686030,19:48:00,19:48:00,3213,24,,,,6079.83,0
12686030,19:48:47,19:48:47,3214,25,,,,6435.44,0
12686030,19:49:22,19:49:22,3215,26,,,,6741.33,0
12686030,19:49:45,19:49:45,3216,27,,,,6871.09,0
12686030,19:50:38,19:50:38,8736,28,,,,7213.3,0
12686030,19:51:04,19:51:04,8737,29,,,,7375.62,0
12686030,19:52:10,19:52:10,8738,30,,,,7744.7,0
12686030,19:52:48,19:52:48,8739,31,,,,8057.68,0
12686030,19:54:00,19:54:00,4846,32,,,,8448.89,
12686030,19:54:12,19:54:12,4847,33,,,,8627.22,0
12686030,19:55:23,19:55:23,10509,34,,,,9270.89,0
12686030,19:56:00,19:56:00,10511,35,,1,,9724.69,
12686040,19:28:00,19:28:00,9477,1,,,1,0,
12686040,19:30:30,19:30:30,9468,2,,,,820.75,0
12686040,19:31:05,19:31:05,1748,3,,,,991.62,0
12686040,19:31:31,19:31:31,1749,4,,,,1136.08,0
12686040,19:32:54,19:32:54,1750,5,,,,1580.73,0
12686040,19:33:23,19:33:23,1751,6,,,,1736.02,0
12686040,19:34:08,19:34:08,1752,7,,,,1956.62,0
12686040,19:34:52,19:34:52,1753,8,,,,2168.76,0
12686040,19:35:03,19:35:03,8318,9,,,,2226.77,0
12686040,19:35:27,19:35:27,1565,10,,,,2388.74,0
12686040,19:36:00,19:36:00,1566,11,,,,2555.79,
12686040,19:37:29,19:37:29,9474,12,,,,2854.88,0
12686040,19:38:55,19:38:55,10522,13,,,,3146.95,0
12686040,19:40:40,19:40:40,10524,14,,,,3597.86,0
12686040,19:42:00,19:42:00,3203,15,,,,3904.65,
12686040,19:42:36,19:42:36,3204,16,,,,4144.85,0
12686040,19:43:11,19:43:11,3205,17,,,,4393.42,0
12686040,19:43:58,19:43:58,3206,18,,,,4647.8,0
12686040,19:44:38,19:44:38,3207,19,,,,4865,0
12686040,19:45:17,19:45:17,3208,20,,,,5098.5,0
12686040,19:46:06,19:46:06,3209,21,,,,5383.08,0
12686040,19:46:28,19:46:28,3210,22,,,,5488.29,0
12686040,19:47:07,19:47:07,3212,23,,,,5763.75,0
12686040,19:48:00,19:48:00,3213,24,,,,6079.83,0
12686040,19:48:47,19:48:47,3214,25,,,,6435.44,0
12686040,19:49:22,19:49:22,3215,26,,,,6741.33,0
12686040,19:49:45,19:49:45,3216,27,,,,6871.09,0
12686040,19:50:38,19:50:38,8736,28,,,,7213.3,0
12686040,19:51:04,19:51:04,8737,29,,,,7375.62,0
12686040,19:52:10,19:52:10,8738,30,,,,7744.7,0
12686040,19:52:48,19:52:48,8739,31,,,,8057.68,0
12686040,19:54:00,19:54:00,4846,32,,,,8448.89,
12686040,19:54:12,19:54:12,4847,33,,,,8627.22,0
12686040,19:55:23,19:55:23,10509,34,,,,9270.89,0
12686040,19:56:00,19:56:00,10511,35,,1,,9724.69,
12686050,19:28:00,19:28:00,9477,1,,,1,0,
12686050,19:30:30,19:30:30,9468,2,,,,820.75,0
12686050,19:31:05,19:31:05,1748,3,,,,991.62,0
12686050,19:31:31,19:31:31,1749,4,,,,1136.08,0
12686050,19:32:54,19:32:54,1750,5,,,,1580.73,0
12686050,19:33:23,19:33:23,1751,6,,,,1736.02,0
12686050,19:34:08,19:34:08,1752,7,,,,1956.62,0
12686050,19:34:52,19:34:52,1753,8,,,,2168.76,0
12686050,19:35:03,19:35:03,8318,9,,,,2226.77,0
12686050,19:35:27,19:35:27,1565,10,,,,2388.74,0
12686050,19:36:00,19:36:00,1566,11,,,,2555.79,
12686050,19:37:29,19:37:29,9474,12,,,,2854.88,0
12686050,19:38:55,19:38:55,10522,13,,,,3146.95,0
12686050,19:40:40,19:40:40,10524,14,,,,3597.86,0
12686050,19:42:00,19:42:00,3203,15,,,,3904.65,
12686050,19:42:36,19:42:36,3204,16,,,,4144.85,0
12686050,19:43:11,19:43:11,3205,17,,,,4393.42,0
12686050,19:43:58,19:43:58,3206,18,,,,4647.8,0
12686050,19:44:38,19:44:38,3207,19,,,,4865,0
12686050,19:45:17,19:45:17,3208,20,,,,5098.5,0
12686050,19:46:06,19:46:06,3209,21,,,,5383.08,0
12686050,19:46:28,19:46:28,3210,22,,,,5488.29,0
12686050,19:47:07,19:47:07,3212,23,,,,5763.75,0
12686050,19:48:00,19:48:00,3213,24,,,,6079.83,0
12686050,19:48:47,19:48:47,3214,25,,,,6435.44,0
12686050,19:49:22,19:49:22,3215,26,,,,6741.33,0
12686050,19:49:45,19:49:45,3216,27,,,,6871.09,0
12686050,19:50:38,19:50:38,8736,28,,,,7213.3,0
12686050,19:51:04,19:51:04,8737,29,,,,7375.62,0
12686050,19:52:10,19:52:10,8738,30,,,,7744.7,0
12686050,19:52:48,19:52:48,8739,31,,,,8057.68,0
12686050,19:54:00,19:54:00,4846,32,,,,8448.89,
12686050,19:54:12,19:54:12,4847,33,,,,8627.22,0
12686050,19:55:23,19:55:23,10509,34,,,,9270.89,0
12686050,19:56:00,19:56:00,10511,35,,1,,9724.69,
12686060,19:28:00,19:28:00,9477,1,,,1,0,
12686060,19:30:30,19:30:30,9468,2,,,,820.75,0
12686060,19:31:05,19:31:05,1748,3,,,,991.62,0
12686060,19:31:31,19:31:31,1749,4,,,,1136.08,0
12686060,19:32:54,19:32:54,1750,5,,,,1580.73,0
12686060,19:33:23,19:33:23,1751,6,,,,1736.02,0
12686060,19:34:08,19:34:08,1752,7,,,,1956.62,0
12686060,19:34:52,19:34:52,1753,8,,,,2168.76,0
12686060,19:35:03,19:35:03,8318,9,,,,2226.77,0
12686060,19:35:27,19:35:27,1565,10,,,,2388.74,0
12686060,19:36:00,19:36:00,1566,11,,,,2555.79,
12686060,19:37:29,19:37:29,9474,12,,,,2854.88,0
12686060,19:38:55,19:38:55,10522,13,,,,3146.95,0
12686060,19:40:40,19:40:40,10524,14,,,,3597.86,0
12686060,19:42:00,19:42:00,3203,15,,,,3904.65,
12686060,19:42:36,19:42:36,3204,16,,,,4144.85,0
12686060,19:43:11,19:43:11,3205,17,,,,4393.42,0
12686060,19:43:58,19:43:58,3206,18,,,,4647.8,0
12686060,19:44:38,19:44:38,3207,19,,,,4865,0
12686060,19:45:17,19:45:17,3208,20,,,,5098.5,0
12686060,19:46:06,19:46:06,3209,21,,,,5383.08,0
12686060,19:46:28,19:46:28,3210,22,,,,5488.29,0
12686060,19:47:07,19:47:07,3212,23,,,,5763.75,0
12686060,19:48:00,19:48:00,3213,24,,,,6079.83,0
12686060,19:48:47,19:48:47,3214,25,,,,6435.44,0
12686060,19:49:22,19:49:22,3215,26,,,,6741.33,0
12686060,19:49:45,19:49:45,3216,27,,,,6871.09,0
12686060,19:50:38,19:50:38,8736,28,,,,7213.3,0
12686060,19:51:04,19:51:04,8737,29,,,,7375.62,0
12686060,19:52:10,19:52:10,8738,30,,,,7744.7,0
12686060,19:52:48,19:52:48,8739,31,,,,8057.68,0
12686060,19:54:00,19:54:00,4846,32,,,,8448.89,
12686060,19:54:12,19:54:12,4847,33,,,,8627.22,0
12686060,19:55:23,19:55:23,10509,34,,,,9270.89,0
12686060,19:56:00,19:56:00,10511,35,,1,,9724.69,
12686090,19:28:00,19:28:00,9477,1,,,1,0,
12686090,19:30:30,19:30:30,9468,2,,,,820.75,0
12686090,19:31:05,19:31:05,1748,3,,,,991.62,0
12686090,19:31:31,19:31:31,1749,4,,,,1136.08,0
12686090,19:32:54,19:32:54,1750,5,,,,1580.73,0
12686090,19:33:23,19:33:23,1751,6,,,,1736.02,0
12686090,19:34:08,19:34:08,1752,7,,,,1956.62,0
12686090,19:34:52,19:34:52,1753,8,,,,2168.76,0
12686090,19:35:03,19:35:03,8318,9,,,,2226.77,0
12686090,19:35:27,19:35:27,1565,10,,,,2388.74,0
12686090,19:36:00,19:36:00,1566,11,,,,2555.79,
12686090,19:37:29,19:37:29,9474,12,,,,2854.88,0
12686090,19:38:55,19:38:55,10522,13,,,,3146.95,0
12686090,19:40:40,19:40:40,10524,14,,,,3597.86,0
12686090,19:42:00,19:42:00,3203,15,,,,3904.65,
12686090,19:42:36,19:42:36,3204,16,,,,4144.85,0
12686090,19:43:11,19:43:11,3205,17,,,,4393.42,0
12686090,19:43:58,19:43:58,3206,18,,,,4647.8,0
12686090,19:44:38,19:44:38,3207,19,,,,4865,0
12686090,19:45:17,19:45:17,3208,20,,,,5098.5,0
12686090,19:46:06,19:46:06,3209,21,,,,5383.08,0
12686090,19:46:28,19:46:28,3210,22,,,,5488.29,0
12686090,19:47:07,19:47:07,3212,23,,,,5763.75,0
12686090,19:48:00,19:48:00,3213,24,,,,6079.83,0
12686090,19:48:47,19:48:47,3214,25,,,,6435.44,0
12686090,19:49:22,19:49:22,3215,26,,,,6741.33,0
12686090,19:49:45,19:49:45,3216,27,,,,6871.09,0
12686090,19:50:38,19:50:38,8736,28,,,,7213.3,0
12686090,19:51:04,19:51:04,8737,29,,,,7375.62,0
12686090,19:52:10,19:52:10,8738,30,,,,7744.7,0
12686090,19:52:48,19:52:48,8739,31,,,,8057.68,0
12686090,19:54:00,19:54:00,4846,32,,,,8448.89,
12686090,19:54:12,19:54:12,4847,33,,,,8627.22,0
12686090,19:55:23,19:55:23,10509,34,,,,9270.89,0
12686090,19:56:00,19:56:00,10511,35,,1,,9724.69,
12686100,19:28:00,19:28:00,9477,1,,,1,0,
12686100,19:30:30,19:30:30,9468,2,,,,820.75,0
12686100,19:31:05,19:31:05,1748,3,,,,991.62,0
12686100,19:31:31,19:31:31,1749,4,,,,1136.08,0
12686100,19:32:54,19:32:54,1750,5,,,,1580.73,0
12686100,19:33:23,19:33:23,1751,6,,,,1736.02,0
12686100,19:34:08,19:34:08,1752,7,,,,1956.62,0
12686100,19:34:52,19:34:52,1753,8,,,,2168.76,0
12686100,19:35:03,19:35:03,8318,9,,,,2226.77,0
12686100,19:35:27,19:35:27,1565,10,,,,2388.74,0
12686100,19:36:00,19:36:00,1566,11,,,,2555.79,
12686100,19:37:29,19:37:29,9474,12,,,,2854.88,0
12686100,19:38:55,19:38:55,10522,13,,,,3146.95,0
12686100,19:40:40,19:40:40,10524,14,,,,3597.86,0
12686100,19:42:00,19:42:00,3203,15,,,,3904.65,
12686100,19:42:36,19:42:36,3204,16,,,,4144.85,0
12686100,19:43:11,19:43:11,3205,17,,,,4393.42,0
12686100,19:43:58,19:43:58,3206,18,,,,4647.8,0
12686100,19:44:38,19:44:38,3207,19,,,,4865,0
12686100,19:45:17,19:45:17,3208,20,,,,5098.5,0
12686100,19:46:06,19:46:06,3209,21,,,,5383.08,0
12686100,19:46:28,19:46:28,3210,22,,,,5488.29,0
12686100,19:47:07,19:47:07,3212,23,,,,5763.75,0
12686100,19:48:00,19:48:00,3213,24,,,,6079.83,0
12686100,19:48:47,19:48:47,3214,25,,,,6435.44,0
12686100,19:49:22,19:49:22,3215,26,,,,6741.33,0
12686100,19:49:45,19:49:45,3216,27,,,,6871.09,0
12686100,19:50:38,19:50:38,8736,28,,,,7213.3,0
12686100,19:51:04,19:51:04,8737,29,,,,7375.62,0
12686100,19:52:10,19:52:10,8738,30,,,,7744.7,0
12686100,19:52:48,19:52:48,8739,31,,,,8057.68,0
12686100,19:54:00,19:54:00,4846,32,,,,8448.89,
12686100,19:54:12,19:54:12,4847,33,,,,8627.22,0
12686100,19:55:23,19:55:23,10509,34,,,,9270.89,0
12686100,19:56:00,19:56:00,10511,35,,1,,9724.69,
12686110,19:28:00,19:28:00,9477,1,,,1,0,
12686110,19:30:30,19:30:30,9468,2,,,,820.75,0
12686110,19:31:05,19:31:05,1748,3,,,,991.62,0
12686110,19:31:31,19:31:31,1749,4,,,,1136.08,0
12686110,19:32:54,19:32:54,1750,5,,,,1580.73,0
12686110,19:33:23,19:33:23,1751,6,,,,1736.02,0
12686110,19:34:08,19:34:08,1752,7,,,,1956.62,0
12686110,19:34:52,19:34:52,1753,8,,,,2168.76,0
12686110,19:35:03,19:35:03,8318,9,,,,2226.77,0
12686110,19:35:27,19:35:27,1565,10,,,,2388.74,0
12686110,19:36:00,19:36:00,1566,11,,,,2555.79,
12686110,19:37:29,19:37:29,9474,12,,,,2854.88,0
12686110,19:38:55,19:38:55,10522,13,,,,3146.95,0
12686110,19:40:40,19:40:40,10524,14,,,,3597.86,0
12686110,19:42:00,19:42:00,3203,15,,,,3904.65,
12686110,19:42:36,19:42:36,3204,16,,,,4144.85,0
12686110,19:43:11,19:43:11,3205,17,,,,4393.42,0
12686110,19:43:58,19:43:58,3206,18,,,,4647.8,0
12686110,19:44:38,19:44:38,3207,19,,,,4865,0
12686110,19:45:17,19:45:17,3208,20,,,,5098.5,0
12686110,19:46:06,19:46:06,3209,21,,,,5383.08,0
12686110,19:46:28,19:46:28,3210,22,,,,5488.29,0
12686110,19:47:07,19:47:07,3212,23,,,,5763.75,0
12686110,19:48:00,19:48:00,3213,24,,,,6079.83,0
12686110,19:48:47,19:48:47,3214,25,,,,6435.44,0
12686110,19:49:22,19:49:22,3215,26,,,,6741.33,0
12686110,19:49:45,19:49:45,3216,27,,,,6871.09,0
12686110,19:50:38,19:50:38,8736,28,,,,7213.3,0
12686110,19:51:04,19:51:04,8737,29,,,,7375.62,0
12686110,19:52:10,19:52:10,8738,30,,,,7744.7,0
12686110,19:52:48,19:52:48,8739,31,,,,8057.68,0
12686110,19:54:00,19:54:00,4846,32,,,,8448.89,
12686110,19:54:12,19:54:12,4847,33,,,,8627.22,0
12686110,19:55:23,19:55:23,10509,34,,,,9270.89,0
12686110,19:56:00,19:56:00,10511,35,,1,,9724.69,
12888070,09:41:00,09:41:00,10149,1,,,1,0,
12888070,09:45:08,09:45:08,590,2,,,,3757.39,0
12888070,09:49:00,09:49:00,591,3,,,,7209.76,
12888070,09:53:00,09:53:00,9477,4,,,,9649.66,
12888070,09:54:53,09:54:53,9468,5,,,,10475.8,0
12888070,09:55:19,09:55:19,1748,6,,,,10646.67,0
12888070,09:55:39,09:55:39,1749,7,,,,10791.13,0
12888070,09:56:41,09:56:41,1750,8,,,,11235.78,0
12888070,09:57:03,09:57:03,1751,9,,,,11391.07,0
12888070,09:57:36,09:57:36,1752,10,,,,11611.67,0
12888070,09:58:09,09:58:09,1753,11,,,,11823.81,0
12888070,09:58:17,09:58:17,8318,12,,,,11881.82,0
12888070,09:58:35,09:58:35,1565,13,,,,12043.79,0
12888070,09:59:00,09:59:00,1566,14,,,,12210.84,
12888070,09:59:44,09:59:44,9474,15,,,,12509.93,0
12888070,10:00:27,10:00:27,10522,16,,,,12802,0
12888070,10:01:20,10:01:20,10524,17,,,,13252.91,0
12888070,10:02:00,10:02:00,3203,18,,,,13559.7,
12888070,10:02:42,10:02:42,3204,19,,,,13799.9,0
12888070,10:03:23,10:03:23,3205,20,,,,14048.47,0
12888070,10:04:18,10:04:18,3206,21,,,,14302.85,0
12888070,10:05:05,10:05:05,3207,22,,,,14520.05,0
12888070,10:05:50,10:05:50,3208,23,,,,14753.55,0
12888070,10:06:47,10:06:47,3209,24,,,,15038.13,0
12888070,10:07:13,10:07:13,3210,25,,,,15143.34,0
12888070,10:07:58,10:07:58,3212,26,,,,15418.8,0
12888070,10:09:00,10:09:00,3213,27,,,,15734.88,0
12888070,10:09:55,10:09:55,3214,28,,,,16090.49,0
12888070,10:10:35,10:10:35,3215,29,,,,16396.38,0
12888070,10:11:03,10:11:03,3216,30,,,,16526.14,0
12888070,10:12:05,10:12:05,8736,31,,,,16868.35,0
12888070,10:12:35,10:12:35,8737,32,,,,17030.67,0
12888070,10:13:52,10:13:52,8738,33,,,,17399.75,0
12888070,10:14:36,10:14:36,8739,34,,,,17712.73,0
12888070,10:16:00,10:16:00,4846,35,,,,18103.94,
12888070,10:16:25,10:16:25,4847,36,,,,18282.27,0
12888070,10:18:46,10:18:46,10509,37,,,,18925.94,0
12888070,10:20:00,10:20:00,10511,38,,1,,19379.74,
12888120,09:41:00,09:41:00,10149,1,,,1,0,
12888120,09:45:08,09:45:08,590,2,,,,3757.39,0
12888120,09:49:00,09:49:00,591,3,,,,7209.76,
12888120,09:53:00,09:53:00,9477,4,,,,9649.66,
12888120,09:54:53,09:54:53,9468,5,,,,10475.8,0
12888120,09:55:19,09:55:19,1748,6,,,,10646.67,0
12888120,09:55:39,09:55:39,1749,7,,,,10791.13,0
12888120,09:56:41,09:56:41,1750,8,,,,11235.78,0
12888120,09:57:03,09:57:03,1751,9,,,,11391.07,0
12888120,09:57:36,09:57:36,1752,10,,,,11611.67,0
12888120,09:58:09,09:58:09,1753,11,,,,11823.81,0
12888120,09:58:17,09:58:17,8318,12,,,,11881.82,0
12888120,09:58:35,09:58:35,1565,13,,,,12043.79,0
12888120,09:59:00,09:59:00,1566,14,,,,12210.84,
12888120,09:59:44,09:59:44,9474,15,,,,12509.93,0
12888120,10:00:27,10:00:27,10522,16,,,,12802,0
12888120,10:01:20,10:01:20,10524,17,,,,13252.91,0
12888120,10:02:00,10:02:00,3203,18,,,,13559.7,
12888120,10:02:42,10:02:42,3204,19,,,,13799.9,0
12888120,10:03:23,10:03:23,3205,20,,,,14048.47,0
12888120,10:04:18,10:04:18,3206,21,,,,14302.85,0
12888120,10:05:05,10:05:05,3207,22,,,,14520.05,0
12888120,10:05:50,10:05:50,3208,23,,,,14753.55,0
12888120,10:06:47,10:06:47,3209,24,,,,15038.13,0
12888120,10:07:13,10:07:13,3210,25,,,,15143.34,0
12888120,10:07:58,10:07:58,3212,26,,,,15418.8,0
12888120,10:09:00,10:09:00,3213,27,,,,15734.88,0
12888120,10:09:55,10:09:55,3214,28,,,,16090.49,0
12888120,10:10:35,10:10:35,3215,29,,,,16396.38,0
12888120,10:11:03,10:11:03,3216,30,,,,16526.14,0
12888120,10:12:05,10:12:05,8736,31,,,,16868.35,0
12888120,10:12:35,10:12:35,8737,32,,,,17030.67,0
12888120,10:13:52,10:13:52,8738,33,,,,17399.75,0
12888120,10:14:36,10:14:36,8739,34,,,,17712.73,0
12888120,10:16:00,10:16:00,4846,35,,,,18103.94,
12888120,10:16:25,10:16:25,4847,36,,,,18282.27,0
12888120,10:18:46,10:18:46,10509,37,,,,18925.94,0
12888120,10:20:00,10:20:00,10511,38,,1,,19379.74,
13008010,14:38:00,14:38:00,10149,1,,,1,0,
13008010,14:43:10,14:43:10,590,2,,,,3757.39,0
13008010,14:48:00,14:48:00,591,3,,,,7209.76,
13008010,14:52:00,14:52:00,9477,4,,,,9649.66,
13008010,14:53:53,14:53:53,9468,5,,,,10475.8,0
13008010,14:54:19,14:54:19,1748,6,,,,10646.67,0
13008010,14:54:39,14:54:39,1749,7,,,,10791.13,0
13008010,14:55:41,14:55:41,1750,8,,,,11235.78,0
13008010,14:56:03,14:56:03,1751,9,,,,11391.07,0
13008010,14:56:36,14:56:36,1752,10,,,,11611.67,0
13008010,14:57:09,14:57:09,1753,11,,,,11823.81,0
13008010,14:57:17,14:57:17,8318,12,,,,11881.82,0
13008010,14:57:35,14:57:35,1565,13,,,,12043.79,0
13008010,14:58:00,14:58:00,1566,14,,,,12210.84,
13008010,14:58:44,14:58:44,9474,15,,,,12509.93,0
13008010,14:59:27,14:59:27,10522,16,,,,12802,0
13008010,15:00:20,15:00:20,10524,17,,,,13252.91,0
13008010,15:01:00,15:01:00,3203,18,,,,13559.7,
13008010,15:01:45,15:01:45,3204,19,,,,13799.9,0
13008010,15:02:29,15:02:29,3205,20,,,,14048.47,0
13008010,15:03:28,15:03:28,3206,21,,,,14302.85,0
13008010,15:04:18,15:04:18,3207,22,,,,14520.05,0
13008010,15:05:06,15:05:06,3208,23,,,,14753.55,0
13008010,15:06:08,15:06:08,3209,24,,,,15038.13,0
13008010,15:06:35,15:06:35,3210,25,,,,15143.34,0
13008010,15:07:23,15:07:23,3212,26,,,,15418.8,0
13008010,15:08:30,15:08:30,3213,27,,,,15734.88,0
13008010,15:09:29,15:09:29,3214,28,,,,16090.49,0
13008010,15:10:12,15:10:12,3215,29,,,,16396.38,0
13008010,15:10:42,15:10:42,3216,30,,,,16526.14,0
13008010,15:11:48,15:11:48,8736,31,,,,16868.35,0
13008010,15:12:20,15:12:20,8737,32,,,,17030.67,0
13008010,15:13:42,15:13:42,8738,33,,,,17399.75,0
13008010,15:14:30,15:14:30,8739,34,,,,17712.73,0
13008010,15:16:00,15:16:00,4846,35,,,,18103.94,
13008010,15:16:25,15:16:25,4847,36,,,,18282.27,0
13008010,15:18:46,15:18:46,10509,37,,,,18925.94,0
13008010,15:20:00,15:20:00,10511,38,,1,,19379.74,
13008080,14:38:00,14:38:00,10149,1,,,1,0,
13008080,14:43:10,14:43:10,590,2,,,,3757.39,0
13008080,14:48:00,14:48:00,591,3,,,,7209.76,
13008080,14:52:00,14:52:00,9477,4,,,,9649.66,
13008080,14:53:53,14:53:53,9468,5,,,,10475.8,0
13008080,14:54:19,14:54:19,1748,6,,,,10646.67,0
13008080,14:54:39,14:54:39,1749,7,,,,10791.13,0
13008080,14:55:41,14:55:41,1750,8,,,,11235.78,0
13008080,14:56:03,14:56:03,1751,9,,,,11391.07,0
13008080,14:56:36,14:56:36,1752,10,,,,11611.67,0
13008080,14:57:09,14:57:09,1753,11,,,,11823.81,0
13008080,14:57:17,14:57:17,8318,12,,,,11881.82,0
13008080,14:57:35,14:57:35,1565,13,,,,12043.79,0
13008080,14:58:00,14:58:00,1566,14,,,,12210.84,
13008080,14:58:44,14:58:44,9474,15,,,,12509.93,0
13008080,14:59:27,14:59:27,10522,16,,,,12802,0
13008080,15:00:20,15:00:20,10524,17,,,,13252.91,0
13008080,15:01:00,15:01:00,3203,18,,,,13559.7,
13008080,15:01:45,15:01:45,3204,19,,,,13799.9,0
13008080,15:02:29,15:02:29,3205,20,,,,14048.47,0
13008080,15:03:28,15:03:28,3206,21,,,,14302.85,0
13008080,15:04:18,15:04:18,3207,22,,,,14520.05,0
13008080,15:05:06,15:05:06,3208,23,,,,14753.55,0
13008080,15:06:08,15:06:08,3209,24,,,,15038.13,0
13008080,15:06:35,15:06:35,3210,25,,,,15143.34,0
13008080,15:07:23,15:07:23,3212,26,,,,15418.8,0
13008080,15:08:30,15:08:30,3213,27,,,,15734.88,0
13008080,15:09:29,15:09:29,3214,28,,,,16090.49,0
13008080,15:10:12,15:10:12,3215,29,,,,16396.38,0
13008080,15:10:42,15:10:42,3216,30,,,,16526.14,0
13008080,15:11:48,15:11:48,8736,31,,,,16868.35,0
13008080,15:12:20,15:12:20,8737,32,,,,17030.67,0
13008080,15:13:42,15:13:42,8738,33,,,,17399.75,0
13008080,15:14:30,15:14:30,8739,34,,,,17712.73,0
13008080,15:16:00,15:16:00,4846,35,,,,18103.94,
13008080,15:16:25,15:16:25,4847,36,,,,18282.27,0
13008080,15:18:46,15:18:46,10509,37,,,,18925.94,0
13008080,15:20:00,15:20:00,10511,38,,1,,19379.74,
13008130,14:38:00,14:38:00,10149,1,,,1,0,
13008130,14:43:10,14:43:10,590,2,,,,3757.39,0
13008130,14:48:00,14:48:00,591,3,,,,7209.76,
13008130,14:52:00,14:52:00,9477,4,,,,9649.66,
13008130,14:53:53,14:53:53,9468,5,,,,10475.8,0
13008130,14:54:19,14:54:19,1748,6,,,,10646.67,0
13008130,14:54:39,14:54:39,1749,7,,,,10791.13,0
13008130,14:55:41,14:55:41,1750,8,,,,11235.78,0
13008130,14:56:03,14:56:03,1751,9,,,,11391.07,0
13008130,14:56:36,14:56:36,1752,10,,,,11611.67,0
13008130,14:57:09,14:57:09,1753,11,,,,11823.81,0
13008130,14:57:17,14:57:17,8318,12,,,,11881.82,0
13008130,14:57:35,14:57:35,1565,13,,,,12043.79,0
13008130,14:58:00,14:58:00,1566,14,,,,12210.84,
13008130,14:58:44,14:58:44,9474,15,,,,12509.93,0
13008130,14:59:27,14:59:27,10522,16,,,,12802,0
13008130,15:00:20,15:00:20,10524,17,,,,13252.91,0
13008130,15:01:00,15:01:00,3203,18,,,,13559.7,
13008130,15:01:45,15:01:45,3204,19,,,,13799.9,0
13008130,15:02:29,15:02:29,3205,20,,,,14048.47,0
13008130,15:03:28,15:03:28,3206,21,,,,14302.85,0
13008130,15:04:18,15:04:18,3207,22,,,,14520.05,0
13008130,15:05:06,15:05:06,3208,23,,,,14753.55,0
13008130,15:06:08,15:06:08,3209,24,,,,15038.13,0
13008130,15:06:35,15:06:35,3210,25,,,,15143.34,0
13008130,15:07:23,15:07:23,3212,26,,,,15418.8,0
13008130,15:08:30,15:08:30,3213,27,,,,15734.88,0
13008130,15:09:29,15:09:29,3214,28,,,,16090.49,0
13008130,15:10:12,15:10:12,3215,29,,,,16396.38,0
13008130,15:10:42,15:10:42,3216,30,,,,16526.14,0
13008130,15:11:48,15:11:48,8736,31,,,,16868.35,0
13008130,15:12:20,15:12:20,8737,32,,,,17030.67,0
13008130,15:13:42,15:13:42,8738,33,,,,17399.75,0
13008130,15:14:30,15:14:30,8739,34,,,,17712.73,0
13008130,15:16:00,15:16:00,4846,35,,,,18103.94,
13008130,15:16:25,15:16:25,4847,36,,,,18282.27,0
13008130,15:18:46,15:18:46,10509,37,,,,18925.94,0
13008130,15:20:00,15:20:00,10511,38,,1,,19379.74,
1302140,20:40:00,20:40:00,10149,1,,,1,0,
1302140,20:44:39,20:44:39,590,2,,,,3757.39,0
1302140,20:49:00,20:49:00,591,3,,,,7209.76,
1302140,20:53:00,20:53:00,9477,4,,,,9649.66,
1302140,20:54:53,20:54:53,9468,5,,,,10475.8,0
1302140,20:55:19,20:55:19,1748,6,,,,10646.67,0
1302140,20:55:39,20:55:39,1749,7,,,,10791.13,0
1302140,20:56:41,20:56:41,1750,8,,,,11235.78,0
1302140,20:57:03,20:57:03,1751,9,,,,11391.07,0
1302140,20:57:36,20:57:36,1752,10,,,,11611.67,0
1302140,20:58:09,20:58:09,1753,11,,,,11823.81,0
1302140,20:58:17,20:58:17,8318,12,,,,11881.82,0
1302140,20:58:35,20:58:35,1565,13,,,,12043.79,0
1302140,20:59:00,20:59:00,1566,14,,,,12210.84,
1302140,20:59:44,20:59:44,9474,15,,,,12509.93,0
1302140,21:00:27,21:00:27,10522,16,,,,12802,0
1302140,21:01:20,21:01:20,10524,17,,,,13252.91,0
1302140,21:02:00,21:02:00,3203,18,,,,13559.7,
1302140,21:02:42,21:02:42,3204,19,,,,13799.9,0
1302140,21:03:23,21:03:23,3205,20,,,,14048.47,0
1302140,21:04:18,21:04:18,3206,21,,,,14302.85,0
1302140,21:05:05,21:05:05,3207,22,,,,14520.05,0
1302140,21:05:50,21:05:50,3208,23,,,,14753.55,0
1302140,21:06:47,21:06:47,3209,24,,,,15038.13,0
1302140,21:07:13,21:07:13,3210,25,,,,15143.34,0
1302140,21:07:58,21:07:58,3212,26,,,,15418.8,0
1302140,21:09:00,21:09:00,3213,27,,,,15734.88,0
1302140,21:09:55,21:09:55,3214,28,,,,16090.49,0
1302140,21:10:35,21:10:35,3215,29,,,,16396.38,0
1302140,21:11:03,21:11:03,3216,30,,,,16526.14,0
1302140,21:12:05,21:12:05,8736,31,,,,16868.35,0
1302140,21:12:35,21:12:35,8737,32,,,,17030.67,0
1302140,21:13:52,21:13:52,8738,33,,,,17399.75,0
1302140,21:14:36,21:14:36,8739,34,,,,17712.73,0
1302140,21:16:00,21:16:00,4846,35,,,,18103.94,
1302140,21:16:25,21:16:25,4847,36,,,,18282.27,0
1302140,21:18:46,21:18:46,10509,37,,,,18925.94,0
1302140,21:20:00,21:20:00,10511,38,,1,,19379.74,
13434140,10:40:00,10:40:00,10149,1,,,1,0,
13434140,10:44:39,10:44:39,590,2,,,,3757.39,0
13434140,10:49:00,10:49:00,591,3,,,,7209.76,
13434140,10:53:00,10:53:00,9477,4,,,,9649.66,
13434140,10:54:53,10:54:53,9468,5,,,,10475.8,0
13434140,10:55:19,10:55:19,1748,6,,,,10646.67,0
13434140,10:55:39,10:55:39,1749,7,,,,10791.13,0
13434140,10:56:41,10:56:41,1750,8,,,,11235.78,0
13434140,10:57:03,10:57:03,1751,9,,,,11391.07,0
13434140,10:57:36,10:57:36,1752,10,,,,11611.67,0
13434140,10:58:09,10:58:09,1753,11,,,,11823.81,0
13434140,10:58:17,10:58:17,8318,12,,,,11881.82,0
13434140,10:58:35,10:58:35,1565,13,,,,12043.79,0
13434140,10:59:00,10:59:00,1566,14,,,,12210.84,
13434140,10:59:44,10:59:44,9474,15,,,,12509.93,0
13434140,11:00:27,11:00:27,10522,16,,,,12802,0
13434140,11:01:20,11:01:20,10524,17,,,,13252.91,0
13434140,11:02:00,11:02:00,3203,18,,,,13559.7,
13434140,11:02:45,11:02:45,3204,19,,,,13799.9,0
13434140,11:03:29,11:03:29,3205,20,,,,14048.47,0
13434140,11:04:28,11:04:28,3206,21,,,,14302.85,0
13434140,11:05:18,11:05:18,3207,22,,,,14520.05,0
13434140,11:06:06,11:06:06,3208,23,,,,14753.55,0
13434140,11:07:08,11:07:08,3209,24,,,,15038.13,0
13434140,11:07:35,11:07:35,3210,25,,,,15143.34,0
13434140,11:08:23,11:08:23,3212,26,,,,15418.8,0
13434140,11:09:30,11:09:30,3213,27,,,,15734.88,0
13434140,11:10:29,11:10:29,3214,28,,,,16090.49,0
13434140,11:11:12,11:11:12,3215,29,,,,16396.38,0
13434140,11:11:42,11:11:42,3216,30,,,,16526.14,0
13434140,11:12:48,11:12:48,8736,31,,,,16868.35,0
13434140,11:13:20,11:13:20,8737,32,,,,17030.67,0
13434140,11:14:42,11:14:42,8738,33,,,,17399.75,0
13434140,11:15:30,11:15:30,8739,34,,,,17712.73,0
13434140,11:17:00,11:17:00,4846,35,,,,18103.94,
13434140,11:17:25,11:17:25,4847,36,,,,18282.27,0
13434140,11:19:46,11:19:46,10509,37,,,,18925.94,0
13434140,11:21:00,11:21:00,10511,38,,1,,19379.74,
13647140,10:10:00,10:10:00,10149,1,,,1,0,
13647140,10:14:39,10:14:39,590,2,,,,3757.39,0
13647140,10:19:00,10:19:00,591,3,,,,7209.76,
13647140,10:23:00,10:23:00,9477,4,,,,9649.66,
13647140,10:24:53,10:24:53,9468,5,,,,10475.8,0
13647140,10:25:19,10:25:19,1748,6,,,,10646.67,0
13647140,10:25:39,10:25:39,1749,7,,,,10791.13,0
13647140,10:26:41,10:26:41,1750,8,,,,11235.78,0
13647140,10:27:03,10:27:03,1751,9,,,,11391.07,0
13647140,10:27:36,10:27:36,1752,10,,,,11611.67,0
13647140,10:28:09,10:28:09,1753,11,,,,11823.81,0
13647140,10:28:17,10:28:17,8318,12,,,,11881.82,0
13647140,10:28:35,10:28:35,1565,13,,,,12043.79,0
13647140,10:29:00,10:29:00,1566,14,,,,12210.84,
13647140,10:29:44,10:29:44,9474,15,,,,12509.93,0
13647140,10:30:27,10:30:27,10522,16,,,,12802,0
13647140,10:31:20,10:31:20,10524,17,,,,13252.91,0
13647140,10:32:00,10:32:00,3203,18,,,,13559.7,
13647140,10:32:45,10:32:45,3204,19,,,,13799.9,0
13647140,10:33:29,10:33:29,3205,20,,,,14048.47,0
13647140,10:34:28,10:34:28,3206,21,,,,14302.85,0
13647140,10:35:18,10:35:18,3207,22,,,,14520.05,0
13647140,10:36:06,10:36:06,3208,23,,,,14753.55,0
13647140,10:37:08,10:37:08,3209,24,,,,15038.13,0
13647140,10:37:35,10:37:35,3210,25,,,,15143.34,0
13647140,10:38:23,10:38:23,3212,26,,,,15418.8,0
13647140,10:39:30,10:39:30,3213,27,,,,15734.88,0
13647140,10:40:29,10:40:29,3214,28,,,,16090.49,0
13647140,10:41:12,10:41:12,3215,29,,,,16396.38,0
13647140,10:41:42,10:41:42,3216,30,,,,16526.14,0
13647140,10:42:48,10:42:48,8736,31,,,,16868.35,0
13647140,10:43:20,10:43:20,8737,32,,,,17030.67,0
13647140,10:44:42,10:44:42,8738,33,,,,17399.75,0
13647140,10:45:30,10:45:30,8739,34,,,,17712.73,0
13647140,10:47:00,10:47:00,4846,35,,,,18103.94,
13647140,10:47:25,10:47:25,4847,36,,,,18282.27,0
13647140,10:49:46,10:49:46,10509,37,,,,18925.94,0
13647140,10:51:00,10:51:00,10511,38,,1,,19379.74,
13653140,14:09:00,14:09:00,10149,1,,,1,0,
13653140,14:14:10,14:14:10,590,2,,,,3757.39,0
13653140,14:19:00,14:19:00,591,3,,,,7209.76,
13653140,14:23:00,14:23:00,9477,4,,,,9649.66,
13653140,14:24:53,14:24:53,9468,5,,,,10475.8,0
13653140,14:25:19,14:25:19,1748,6,,,,10646.67,0
13653140,14:25:39,14:25:39,1749,7,,,,10791.13,0
13653140,14:26:41,14:26:41,1750,8,,,,11235.78,0
13653140,14:27:03,14:27:03,1751,9,,,,11391.07,0
13653140,14:27:36,14:27:36,1752,10,,,,11611.67,0
13653140,14:28:09,14:28:09,1753,11,,,,11823.81,0
13653140,14:28:17,14:28:17,8318,12,,,,11881.82,0
13653140,14:28:35,14:28:35,1565,13,,,,12043.79,0
13653140,14:29:00,14:29:00,1566,14,,,,12210.84,
13653140,14:29:44,14:29:44,9474,15,,,,12509.93,0
13653140,14:30:27,14:30:27,10522,16,,,,12802,0
13653140,14:31:20,14:31:20,10524,17,,,,13252.91,0
13653140,14:32:00,14:32:00,3203,18,,,,13559.7,
13653140,14:32:45,14:32:45,3204,19,,,,13799.9,0
13653140,14:33:29,14:33:29,3205,20,,,,14048.47,0
13653140,14:34:28,14:34:28,3206,21,,,,14302.85,0
13653140,14:35:18,14:35:18,3207,22,,,,14520.05,0
13653140,14:36:06,14:36:06,3208,23,,,,14753.55,0
13653140,14:37:08,14:37:08,3209,24,,,,15038.13,0
13653140,14:37:35,14:37:35,3210,25,,,,15143.34,0
13653140,14:38:23,14:38:23,3212,26,,,,15418.8,0
13653140,14:39:30,14:39:30,3213,27,,,,15734.88,0
13653140,14:40:29,14:40:29,3214,28,,,,16090.49,0
13653140,14:41:12,14:41:12,3215,29,,,,16396.38,0
13653140,14:41:42,14:41:42,3216,30,,,,16526.14,0
13653140,14:42:48,14:42:48,8736,31,,,,16868.35,0
13653140,14:43:20,14:43:20,8737,32,,,,17030.67,0
13653140,14:44:42,14:44:42,8738,33,,,,17399.75,0
13653140,14:45:30,14:45:30,8739,34,,,,17712.73,0
13653140,14:47:00,14:47:00,4846,35,,,,18103.94,
13653140,14:47:25,14:47:25,4847,36,,,,18282.27,0
13653140,14:49:46,14:49:46,10509,37,,,,18925.94,0
13653140,14:51:00,14:51:00,10511,38,,1,,19379.74,
13735070,15:09:00,15:09:00,10149,1,,,1,0,
13735070,15:14:10,15:14:10,590,2,,,,3757.39,0
13735070,15:19:00,15:19:00,591,3,,,,7209.76,
13735070,15:23:00,15:23:00,9477,4,,,,9649.66,
13735070,15:24:53,15:24:53,9468,5,,,,10475.8,0
13735070,15:25:19,15:25:19,1748,6,,,,10646.67,0
13735070,15:25:39,15:25:39,1749,7,,,,10791.13,0
13735070,15:26:41,15:26:41,1750,8,,,,11235.78,0
13735070,15:27:03,15:27:03,1751,9,,,,11391.07,0
13735070,15:27:36,15:27:36,1752,10,,,,11611.67,0
13735070,15:28:09,15:28:09,1753,11,,,,11823.81,0
13735070,15:28:17,15:28:17,8318,12,,,,11881.82,0
13735070,15:28:35,15:28:35,1565,13,,,,12043.79,0
13735070,15:29:00,15:29:00,1566,14,,,,12210.84,
13735070,15:29:44,15:29:44,9474,15,,,,12509.93,0
13735070,15:30:27,15:30:27,10522,16,,,,12802,0
13735070,15:31:20,15:31:20,10524,17,,,,13252.91,0
13735070,15:32:00,15:32:00,3203,18,,,,13559.7,
13735070,15:32:45,15:32:45,3204,19,,,,13799.9,0
13735070,15:33:29,15:33:29,3205,20,,,,14048.47,0
13735070,15:34:28,15:34:28,3206,21,,,,14302.85,0
13735070,15:35:18,15:35:18,3207,22,,,,14520.05,0
13735070,15:36:06,15:36:06,3208,23,,,,14753.55,0
13735070,15:37:08,15:37:08,3209,24,,,,15038.13,0
13735070,15:37:35,15:37:35,3210,25,,,,15143.34,0
13735070,15:38:23,15:38:23,3212,26,,,,15418.8,0
13735070,15:39:30,15:39:30,3213,27,,,,15734.88,0
13735070,15:40:29,15:40:29,3214,28,,,,16090.49,0
13735070,15:41:12,15:41:12,3215,29,,,,16396.38,0
13735070,15:41:42,15:41:42,3216,30,,,,16526.14,0
13735070,15:42:48,15:42:48,8736,31,,,,16868.35,0
13735070,15:43:20,15:43:20,8737,32,,,,17030.67,0
13735070,15:44:42,15:44:42,8738,33,,,,17399.75,0
13735070,15:45:30,15:45:30,8739,34,,,,17712.73,0
13735070,15:47:00,15:47:00,4846,35,,,,18103.94,
13735070,15:47:25,15:47:25,4847,36,,,,18282.27,0
13735070,15:49:46,15:49:46,10509,37,,,,18925.94,0
13735070,15:51:00,15:51:00,10511,38,,1,,19379.74,
13735120,15:09:00,15:09:00,10149,1,,,1,0,
13735120,15:14:10,15:14:10,590,2,,,,3757.39,0
13735120,15:19:00,15:19:00,591,3,,,,7209.76,
13735120,15:23:00,15:23:00,9477,4,,,,9649.66,
13735120,15:24:53,15:24:53,9468,5,,,,10475.8,0
13735120,15:25:19,15:25:19,1748,6,,,,10646.67,0
13735120,15:25:39,15:25:39,1749,7,,,,10791.13,0
13735120,15:26:41,15:26:41,1750,8,,,,11235.78,0
13735120,15:27:03,15:27:03,1751,9,,,,11391.07,0
13735120,15:27:36,15:27:36,1752,10,,,,11611.67,0
13735120,15:28:09,15:28:09,1753,11,,,,11823.81,0
13735120,15:28:17,15:28:17,8318,12,,,,11881.82,0
13735120,15:28:35,15:28:35,1565,13,,,,12043.79,0
13735120,15:29:00,15:29:00,1566,14,,,,12210.84,
13735120,15:29:44,15:29:44,9474,15,,,,12509.93,0
13735120,15:30:27,15:30:27,10522,16,,,,12802,0
13735120,15:31:20,15:31:20,10524,17,,,,13252.91,0
13735120,15:32:00,15:32:00,3203,18,,,,13559.7,
13735120,15:32:45,15:32:45,3204,19,,,,13799.9,0
13735120,15:33:29,15:33:29,3205,20,,,,14048.47,0
13735120,15:34:28,15:34:28,3206,21,,,,14302.85,0
13735120,15:35:18,15:35:18,3207,22,,,,14520.05,0
13735120,15:36:06,15:36:06,3208,23,,,,14753.55,0
13735120,15:37:08,15:37:08,3209,24,,,,15038.13,0
13735120,15:37:35,15:37:35,3210,25,,,,15143.34,0
13735120,15:38:23,15:38:23,3212,26,,,,15418.8,0
13735120,15:39:30,15:39:30,3213,27,,,,15734.88,0
13735120,15:40:29,15:40:29,3214,28,,,,16090.49,0
13735120,15:41:12,15:41:12,3215,29,,,,16396.38,0
13735120,15:41:42,15:41:42,3216,30,,,,16526.14,0
13735120,15:42:48,15:42:48,8736,31,,,,16868.35,0
13735120,15:43:20,15:43:20,8737,32,,,,17030.67,0
13735120,15:44:42,15:44:42,8738,33,,,,17399.75,0
13735120,15:45:30,15:45:30,8739,34,,,,17712.73,0
13735120,15:47:00,15:47:00,4846,35,,,,18103.94,
13735120,15:47:25,15:47:25,4847,36,,,,18282.27,0
13735120,15:49:46,15:49:46,10509,37,,,,18925.94,0
13735120,15:51:00,15:51:00,10511,38,,1,,19379.74,
13777020,15:39:00,15:39:00,10149,1,,,1,0,
13777020,15:45:12,15:45:12,590,2,,,,3757.39,0
13777020,15:51:00,15:51:00,591,3,,,,7209.76,
13777020,15:54:00,15:54:00,9477,4,,,,9649.66,
13777020,15:56:50,15:56:50,9468,5,,,,10475.8,0
13777020,15:57:29,15:57:29,1748,6,,,,10646.67,0
13777020,15:57:59,15:57:59,1749,7,,,,10791.13,0
13777020,15:59:32,15:59:32,1750,8,,,,11235.78,0
13777020,16:00:04,16:00:04,1751,9,,,,11391.07,0
13777020,16:00:54,16:00:54,1752,10,,,,11611.67,0
13777020,16:01:44,16:01:44,1753,11,,,,11823.81,0
13777020,16:01:56,16:01:56,8318,12,,,,11881.82,0
13777020,16:02:23,16:02:23,1565,13,,,,12043.79,0
13777020,16:03:00,16:03:00,1566,14,,,,12210.84,
13777020,16:04:44,16:04:44,9474,15,,,,12509.93,0
13777020,16:06:24,16:06:24,10522,16,,,,12802,0
13777020,16:08:27,16:08:27,10524,17,,,,13252.91,0
13777020,16:10:00,16:10:00,3203,18,,,,13559.7,
13777020,16:10:45,16:10:45,3204,19,,,,13799.9,0
13777020,16:11:29,16:11:29,3205,20,,,,14048.47,0
13777020,16:12:28,16:12:28,3206,21,,,,14302.85,0
13777020,16:13:18,16:13:18,3207,22,,,,14520.05,0
13777020,16:14:06,16:14:06,3208,23,,,,14753.55,0
13777020,16:15:08,16:15:08,3209,24,,,,15038.13,0
13777020,16:15:35,16:15:35,3210,25,,,,15143.34,0
13777020,16:16:23,16:16:23,3212,26,,,,15418.8,0
13777020,16:17:30,16:17:30,3213,27,,,,15734.88,0
13777020,16:18:29,16:18:29,3214,28,,,,16090.49,0
13777020,16:19:12,16:19:12,3215,29,,,,16396.38,0
13777020,16:19:42,16:19:42,3216,30,,,,16526.14,0
13777020,16:20:48,16:20:48,8736,31,,,,16868.35,0
13777020,16:21:20,16:21:20,8737,32,,,,17030.67,0
13777020,16:22:42,16:22:42,8738,33,,,,17399.75,0
13777020,16:23:30,16:23:30,8739,34,,,,17712.73,0
13777020,16:25:00,16:25:00,4846,35,,,,18103.94,
13777020,16:25:12,16:25:12,4847,36,,,,18282.27,0
13777020,16:26:23,16:26:23,10509,37,,,,18925.94,0
13777020,16:27:00,16:27:00,10511,38,,1,,19379.74,
13777030,15:39:00,15:39:00,10149,1,,,1,0,
13777030,15:45:12,15:45:12,590,2,,,,3757.39,0
13777030,15:51:00,15:51:00,591,3,,,,7209.76,
13777030,15:54:00,15:54:00,9477,4,,,,9649.66,
13777030,15:56:50,15:56:50,9468,5,,,,10475.8,0
13777030,15:57:29,15:57:29,1748,6,,,,10646.67,0
13777030,15:57:59,15:57:59,1749,7,,,,10791.13,0
13777030,15:59:32,15:59:32,1750,8,,,,11235.78,0
13777030,16:00:04,16:00:04,1751,9,,,,11391.07,0
13777030,16:00:54,16:00:54,1752,10,,,,11611.67,0
13777030,16:01:44,16:01:44,1753,11,,,,11823.81,0
13777030,16:01:56,16:01:56,8318,12,,,,11881.82,0
13777030,16:02:23,16:02:23,1565,13,,,,12043.79,0
13777030,16:03:00,16:03:00,1566,14,,,,12210.84,
13777030,16:04:44,16:04:44,9474,15,,,,12509.93,0
13777030,16:06:24,16:06:24,10522,16,,,,12802,0
13777030,16:08:27,16:08:27,10524,17,,,,13252.91,0
13777030,16:10:00,16:10:00,3203,18,,,,13559.7,
13777030,16:10:45,16:10:45,3204,19,,,,13799.9,0
13777030,16:11:29,16:11:29,3205,20,,,,14048.47,0
13777030,16:12:28,16:12:28,3206,21,,,,14302.85,0
13777030,16:13:18,16:13:18,3207,22,,,,14520.05,0
13777030,16:14:06,16:14:06,3208,23,,,,14753.55,0
13777030,16:15:08,16:15:08,3209,24,,,,15038.13,0
13777030,16:15:35,16:15:35,3210,25,,,,15143.34,0
13777030,16:16:23,16:16:23,3212,26,,,,15418.8,0
13777030,16:17:30,16:17:30,3213,27,,,,15734.88,0
13777030,16:18:29,16:18:29,3214,28,,,,16090.49,0
13777030,16:19:12,16:19:12,3215,29,,,,16396.38,0
13777030,16:19:42,16:19:42,3216,30,,,,16526.14,0
13777030,16:20:48,16:20:48,8736,31,,,,16868.35,0
13777030,16:21:20,16:21:20,8737,32,,,,17030.67,0
13777030,16:22:42,16:22:42,8738,33,,,,17399.75,0
13777030,16:23:30,16:23:30,8739,34,,,,17712.73,0
13777030,16:25:00,16:25:00,4846,35,,,,18103.94,
13777030,16:25:12,16:25:12,4847,36,,,,18282.27,0
13777030,16:26:23,16:26:23,10509,37,,,,18925.94,0
13777030,16:27:00,16:27:00,10511,38,,1,,19379.74,
13777040,15:39:00,15:39:00,10149,1,,,1,0,
13777040,15:45:12,15:45:12,590,2,,,,3757.39,0
13777040,15:51:00,15:51:00,591,3,,,,7209.76,
13777040,15:54:00,15:54:00,9477,4,,,,9649.66,
13777040,15:56:50,15:56:50,9468,5,,,,10475.8,0
13777040,15:57:29,15:57:29,1748,6,,,,10646.67,0
13777040,15:57:59,15:57:59,1749,7,,,,10791.13,0
13777040,15:59:32,15:59:32,1750,8,,,,11235.78,0
13777040,16:00:04,16:00:04,1751,9,,,,11391.07,0
13777040,16:00:54,16:00:54,1752,10,,,,11611.67,0
13777040,16:01:44,16:01:44,1753,11,,,,11823.81,0
13777040,16:01:56,16:01:56,8318,12,,,,11881.82,0
13777040,16:02:23,16:02:23,1565,13,,,,12043.79,0
13777040,16:03:00,16:03:00,1566,14,,,,12210.84,
13777040,16:04:44,16:04:44,9474,15,,,,12509.93,0
13777040,16:06:24,16:06:24,10522,16,,,,12802,0
13777040,16:08:27,16:08:27,10524,17,,,,13252.91,0
13777040,16:10:00,16:10:00,3203,18,,,,13559.7,
13777040,16:10:45,16:10:45,3204,19,,,,13799.9,0
13777040,16:11:29,16:11:29,3205,20,,,,14048.47,0
13777040,16:12:28,16:12:28,3206,21,,,,14302.85,0
13777040,16:13:18,16:13:18,3207,22,,,,14520.05,0
13777040,16:14:06,16:14:06,3208,23,,,,14753.55,0
13777040,16:15:08,16:15:08,3209,24,,,,15038.13,0
13777040,16:15:35,16:15:35,3210,25,,,,15143.34,0
13777040,16:16:23,16:16:23,3212,26,,,,15418.8,0
13777040,16:17:30,16:17:30,3213,27,,,,15734.88,0
13777040,16:18:29,16:18:29,3214,28,,,,16090.49,0
13777040,16:19:12,16:19:12,3215,29,,,,16396.38,0
13777040,16:19:42,16:19:42,3216,30,,,,16526.14,0
13777040,16:20:48,16:20:48,8736,31,,,,16868.35,0
13777040,16:21:20,16:21:20,8737,32,,,,17030.67,0
13777040,16:22:42,16:22:42,8738,33,,,,17399.75,0
13777040,16:23:30,16:23:30,8739,34,,,,17712.73,0
13777040,16:25:00,16:25:00,4846,35,,,,18103.94,
13777040,16:25:12,16:25:12,4847,36,,,,18282.27,0
13777040,16:26:23,16:26:23,10509,37,,,,18925.94,0
13777040,16:27:00,16:27:00,10511,38,,1,,19379.74,
13777050,15:39:00,15:39:00,10149,1,,,1,0,
13777050,15:45:12,15:45:12,590,2,,,,3757.39,0
13777050,15:51:00,15:51:00,591,3,,,,7209.76,
13777050,15:54:00,15:54:00,9477,4,,,,9649.66,
13777050,15:56:50,15:56:50,9468,5,,,,10475.8,0
13777050,15:57:29,15:57:29,1748,6,,,,10646.67,0
13777050,15:57:59,15:57:59,1749,7,,,,10791.13,0
13777050,15:59:32,15:59:32,1750,8,,,,11235.78,0
13777050,16:00:04,16:00:04,1751,9,,,,11391.07,0
13777050,16:00:54,16:00:54,1752,10,,,,11611.67,0
13777050,16:01:44,16:01:44,1753,11,,,,11823.81,0
13777050,16:01:56,16:01:56,8318,12,,,,11881.82,0
13777050,16:02:23,16:02:23,1565,13,,,,12043.79,0
13777050,16:03:00,16:03:00,1566,14,,,,12210.84,
13777050,16:04:44,16:04:44,9474,15,,,,12509.93,0
13777050,16:06:24,16:06:24,10522,16,,,,12802,0
13777050,16:08:27,16:08:27,10524,17,,,,13252.91,0
13777050,16:10:00,16:10:00,3203,18,,,,13559.7,
13777050,16:10:45,16:10:45,3204,19,,,,13799.9,0
13777050,16:11:29,16:11:29,3205,20,,,,14048.47,0
13777050,16:12:28,16:12:28,3206,21,,,,14302.85,0
13777050,16:13:18,16:13:18,3207,22,,,,14520.05,0
13777050,16:14:06,16:14:06,3208,23,,,,14753.55,0
13777050,16:15:08,16:15:08,3209,24,,,,15038.13,0
13777050,16:15:35,16:15:35,3210,25,,,,15143.34,0
13777050,16:16:23,16:16:23,3212,26,,,,15418.8,0
13777050,16:17:30,16:17:30,3213,27,,,,15734.88,0
13777050,16:18:29,16:18:29,3214,28,,,,16090.49,0
13777050,16:19:12,16:19:12,3215,29,,,,16396.38,0
13777050,16:19:42,16:19:42,3216,30,,,,16526.14,0
13777050,16:20:48,16:20:48,8736,31,,,,16868.35,0
13777050,16:21:20,16:21:20,8737,32,,,,17030.67,0
13777050,16:22:42,16:22:42,8738,33,,,,17399.75,0
13777050,16:23:30,16:23:30,8739,34,,,,17712.73,0
13777050,16:25:00,16:25:00,4846,35,,,,18103.94,
13777050,16:25:12,16:25:12,4847,36,,,,18282.27,0
13777050,16:26:23,16:26:23,10509,37,,,,18925.94,0
13777050,16:27:00,16:27:00,10511,38,,1,,19379.74,
13777060,15:39:00,15:39:00,10149,1,,,1,0,
13777060,15:45:12,15:45:12,590,2,,,,3757.39,0
13777060,15:51:00,15:51:00,591,3,,,,7209.76,
13777060,15:54:00,15:54:00,9477,4,,,,9649.66,
13777060,15:56:50,15:56:50,9468,5,,,,10475.8,0
13777060,15:57:29,15:57:29,1748,6,,,,10646.67,0
13777060,15:57:59,15:57:59,1749,7,,,,10791.13,0
13777060,15:59:32,15:59:32,1750,8,,,,11235.78,0
13777060,16:00:04,16:00:04,1751,9,,,,11391.07,0
13777060,16:00:54,16:00:54,1752,10,,,,11611.67,0
13777060,16:01:44,16:01:44,1753,11,,,,11823.81,0
13777060,16:01:56,16:01:56,8318,12,,,,11881.82,0
13777060,16:02:23,16:02:23,1565,13,,,,12043.79,0
13777060,16:03:00,16:03:00,1566,14,,,,12210.84,
13777060,16:04:44,16:04:44,9474,15,,,,12509.93,0
13777060,16:06:24,16:06:24,10522,16,,,,12802,0
13777060,16:08:27,16:08:27,10524,17,,,,13252.91,0
13777060,16:10:00,16:10:00,3203,18,,,,13559.7,
13777060,16:10:45,16:10:45,3204,19,,,,13799.9,0
13777060,16:11:29,16:11:29,3205,20,,,,14048.47,0
13777060,16:12:28,16:12:28,3206,21,,,,14302.85,0
13777060,16:13:18,16:13:18,3207,22,,,,14520.05,0
13777060,16:14:06,16:14:06,3208,23,,,,14753.55,0
13777060,16:15:08,16:15:08,3209,24,,,,15038.13,0
13777060,16:15:35,16:15:35,3210,25,,,,15143.34,0
13777060,16:16:23,16:16:23,3212,26,,,,15418.8,0
13777060,16:17:30,16:17:30,3213,27,,,,15734.88,0
13777060,16:18:29,16:18:29,3214,28,,,,16090.49,0
13777060,16:19:12,16:19:12,3215,29,,,,16396.38,0
13777060,16:19:42,16:19:42,3216,30,,,,16526.14,0
13777060,16:20:48,16:20:48,8736,31,,,,16868.35,0
13777060,16:21:20,16:21:20,8737,32,,,,17030.67,0
13777060,16:22:42,16:22:42,8738,33,,,,17399.75,0
13777060,16:23:30,16:23:30,8739,34,,,,17712.73,0
13777060,16:25:00,16:25:00,4846,35,,,,18103.94,
13777060,16:25:12,16:25:12,4847,36,,,,18282.27,0
13777060,16:26:23,16:26:23,10509,37,,,,18925.94,0
13777060,16:27:00,16:27:00,10511,38,,1,,19379.74,
13777090,15:39:00,15:39:00,10149,1,,,1,0,
13777090,15:45:12,15:45:12,590,2,,,,3757.39,0
13777090,15:51:00,15:51:00,591,3,,,,7209.76,
13777090,15:54:00,15:54:00,9477,4,,,,9649.66,
13777090,15:56:50,15:56:50,9468,5,,,,10475.8,0
13777090,15:57:29,15:57:29,1748,6,,,,10646.67,0
13777090,15:57:59,15:57:59,1749,7,,,,10791.13,0
13777090,15:59:32,15:59:32,1750,8,,,,11235.78,0
13777090,16:00:04,16:00:04,1751,9,,,,11391.07,0
13777090,16:00:54,16:00:54,1752,10,,,,11611.67,0
13777090,16:01:44,16:01:44,1753,11,,,,11823.81,0
13777090,16:01:56,16:01:56,8318,12,,,,11881.82,0
13777090,16:02:23,16:02:23,1565,13,,,,12043.79,0
13777090,16:03:00,16:03:00,1566,14,,,,12210.84,
13777090,16:04:44,16:04:44,9474,15,,,,12509.93,0
13777090,16:06:24,16:06:24,10522,16,,,,12802,0
13777090,16:08:27,16:08:27,10524,17,,,,13252.91,0
13777090,16:10:00,16:10:00,3203,18,,,,13559.7,
13777090,16:10:45,16:10:45,3204,19,,,,13799.9,0
13777090,16:11:29,16:11:29,3205,20,,,,14048.47,0
13777090,16:12:28,16:12:28,3206,21,,,,14302.85,0
13777090,16:13:18,16:13:18,3207,22,,,,14520.05,0
13777090,16:14:06,16:14:06,3208,23,,,,14753.55,0
13777090,16:15:08,16:15:08,3209,24,,,,15038.13,0
13777090,16:15:35,16:15:35,3210,25,,,,15143.34,0
13777090,16:16:23,16:16:23,3212,26,,,,15418.8,0
13777090,16:17:30,16:17:30,3213,27,,,,15734.88,0
13777090,16:18:29,16:18:29,3214,28,,,,16090.49,0
13777090,16:19:12,16:19:12,3215,29,,,,16396.38,0
13777090,16:19:42,16:19:42,3216,30,,,,16526.14,0
13777090,16:20:48,16:20:48,8736,31,,,,16868.35,0
13777090,16:21:20,16:21:20,8737,32,,,,17030.67,0
13777090,16:22:42,16:22:42,8738,33,,,,17399.75,0
13777090,16:23:30,16:23:30,8739,34,,,,17712.73,0
13777090,16:25:00,16:25:00,4846,35,,,,18103.94,
13777090,16:25:12,16:25:12,4847,36,,,,18282.27,0
13777090,16:26:23,16:26:23,10509,37,,,,18925.94,0
13777090,16:27:00,16:27:00,10511,38,,1,,19379.74,
13777100,15:39:00,15:39:00,10149,1,,,1,0,
13777100,15:45:12,15:45:12,590,2,,,,3757.39,0
13777100,15:51:00,15:51:00,591,3,,,,7209.76,
13777100,15:54:00,15:54:00,9477,4,,,,9649.66,
13777100,15:56:50,15:56:50,9468,5,,,,10475.8,0
13777100,15:57:29,15:57:29,1748,6,,,,10646.67,0
13777100,15:57:59,15:57:59,1749,7,,,,10791.13,0
13777100,15:59:32,15:59:32,1750,8,,,,11235.78,0
13777100,16:00:04,16:00:04,1751,9,,,,11391.07,0
13777100,16:00:54,16:00:54,1752,10,,,,11611.67,0
13777100,16:01:44,16:01:44,1753,11,,,,11823.81,0
13777100,16:01:56,16:01:56,8318,12,,,,11881.82,0
13777100,16:02:23,16:02:23,1565,13,,,,12043.79,0
13777100,16:03:00,16:03:00,1566,14,,,,12210.84,
13777100,16:04:44,16:04:44,9474,15,,,,12509.93,0
13777100,16:06:24,16:06:24,10522,16,,,,12802,0
13777100,16:08:27,16:08:27,10524,17,,,,13252.91,0
13777100,16:10:00,16:10:00,3203,18,,,,13559.7,
13777100,16:10:45,16:10:45,3204,19,,,,13799.9,0
13777100,16:11:29,16:11:29,3205,20,,,,14048.47,0
13777100,16:12:28,16:12:28,3206,21,,,,14302.85,0
13777100,16:13:18,16:13:18,3207,22,,,,14520.05,0
13777100,16:14:06,16:14:06,3208,23,,,,14753.55,0
13777100,16:15:08,16:15:08,3209,24,,,,15038.13,0
13777100,16:15:35,16:15:35,3210,25,,,,15143.34,0
13777100,16:16:23,16:16:23,3212,26,,,,15418.8,0
13777100,16:17:30,16:17:30,3213,27,,,,15734.88,0
13777100,16:18:29,16:18:29,3214,28,,,,16090.49,0
13777100,16:19:12,16:19:12,3215,29,,,,16396.38,0
13777100,16:19:42,16:19:42,3216,30,,,,16526.14,0
13777100,16:20:48,16:20:48,8736,31,,,,16868.35,0
13777100,16:21:20,16:21:20,8737,32,,,,17030.67,0
13777100,16:22:42,16:22:42,8738,33,,,,17399.75,0
13777100,16:23:30,16:23:30,8739,34,,,,17712.73,0
13777100,16:25:00,16:25:00,4846,35,,,,18103.94,
13777100,16:25:12,16:25:12,4847,36,,,,18282.27,0
13777100,16:26:23,16:26:23,10509,37,,,,18925.94,0
13777100,16:27:00,16:27:00,10511,38,,1,,19379.74,
13777110,15:39:00,15:39:00,10149,1,,,1,0,
13777110,15:45:12,15:45:12,590,2,,,,3757.39,0
13777110,15:51:00,15:51:00,591,3,,,,7209.76,
13777110,15:54:00,15:54:00,9477,4,,,,9649.66,
13777110,15:56:50,15:56:50,9468,5,,,,10475.8,0
13777110,15:57:29,15:57:29,1748,6,,,,10646.67,0
13777110,15:57:59,15:57:59,1749,7,,,,10791.13,0
13777110,15:59:32,15:59:32,1750,8,,,,11235.78,0
13777110,16:00:04,16:00:04,1751,9,,,,11391.07,0
13777110,16:00:54,16:00:54,1752,10,,,,11611.67,0
13777110,16:01:44,16:01:44,1753,11,,,,11823.81,0
13777110,16:01:56,16:01:56,8318,12,,,,11881.82,0
13777110,16:02:23,16:02:23,1565,13,,,,12043.79,0
13777110,16:03:00,16:03:00,1566,14,,,,12210.84,
13777110,16:04:44,16:04:44,9474,15,,,,12509.93,0
13777110,16:06:24,16:06:24,10522,16,,,,12802,0
13777110,16:08:27,16:08:27,10524,17,,,,13252.91,0
13777110,16:10:00,16:10:00,3203,18,,,,13559.7,
13777110,16:10:45,16:10:45,3204,19,,,,13799.9,0
13777110,16:11:29,16:11:29,3205,20,,,,14048.47,0
13777110,16:12:28,16:12:28,3206,21,,,,14302.85,0
13777110,16:13:18,16:13:18,3207,22,,,,14520.05,0
13777110,16:14:06,16:14:06,3208,23,,,,14753.55,0
13777110,16:15:08,16:15:08,3209,24,,,,15038.13,0
13777110,16:15:35,16:15:35,3210,25,,,,15143.34,0
13777110,16:16:23,16:16:23,3212,26,,,,15418.8,0
13777110,16:17:30,16:17:30,3213,27,,,,15734.88,0
13777110,16:18:29,16:18:29,3214,28,,,,16090.49,0
13777110,16:19:12,16:19:12,3215,29,,,,16396.38,0
13777110,16:19:42,16:19:42,3216,30,,,,16526.14,0
13777110,16:20:48,16:20:48,8736,31,,,,16868.35,0
13777110,16:21:20,16:21:20,8737,32,,,,17030.67,0
13777110,16:22:42,16:22:42,8738,33,,,,17399.75,0
13777110,16:23:30,16:23:30,8739,34,,,,17712.73,0
13777110,16:25:00,16:25:00,4846,35,,,,18103.94,
13777110,16:25:12,16:25:12,4847,36,,,,18282.27,0
13777110,16:26:23,16:26:23,10509,37,,,,18925.94,0
13777110,16:27:00,16:27:00,10511,38,,1,,19379.74,
138010,15:08:00,15:08:00,10149,1,,,1,0,
138010,15:13:10,15:13:10,590,2,,,,3757.39,0
138010,15:18:00,15:18:00,591,3,,,,7209.76,
138010,15:22:00,15:22:00,9477,4,,,,9649.66,
138010,15:23:53,15:23:53,9468,5,,,,10475.8,0
138010,15:24:19,15:24:19,1748,6,,,,10646.67,0
138010,15:24:39,15:24:39,1749,7,,,,10791.13,0
138010,15:25:41,15:25:41,1750,8,,,,11235.78,0
138010,15:26:03,15:26:03,1751,9,,,,11391.07,0
138010,15:26:36,15:26:36,1752,10,,,,11611.67,0
138010,15:27:09,15:27:09,1753,11,,,,11823.81,0
138010,15:27:17,15:27:17,8318,12,,,,11881.82,0
138010,15:27:35,15:27:35,1565,13,,,,12043.79,0
138010,15:28:00,15:28:00,1566,14,,,,12210.84,
138010,15:28:44,15:28:44,9474,15,,,,12509.93,0
138010,15:29:27,15:29:27,10522,16,,,,12802,0
138010,15:30:20,15:30:20,10524,17,,,,13252.91,0
138010,15:31:00,15:31:00,3203,18,,,,13559.7,
138010,15:31:45,15:31:45,3204,19,,,,13799.9,0
138010,15:32:29,15:32:29,3205,20,,,,14048.47,0
138010,15:33:28,15:33:28,3206,21,,,,14302.85,0
138010,15:34:18,15:34:18,3207,22,,,,14520.05,0
138010,15:35:06,15:35:06,3208,23,,,,14753.55,0
138010,15:36:08,15:36:08,3209,24,,,,15038.13,0
138010,15:36:35,15:36:35,3210,25,,,,15143.34,0
138010,15:37:23,15:37:23,3212,26,,,,15418.8,0
138010,15:38:30,15:38:30,3213,27,,,,15734.88,0
138010,15:39:29,15:39:29,3214,28,,,,16090.49,0
138010,15:40:12,15:40:12,3215,29,,,,16396.38,0
138010,15:40:42,15:40:42,3216,30,,,,16526.14,0
138010,15:41:48,15:41:48,8736,31,,,,16868.35,0
138010,15:42:20,15:42:20,8737,32,,,,17030.67,0
138010,15:43:42,15:43:42,8738,33,,,,17399.75,0
138010,15:44:30,15:44:30,8739,34,,,,17712.73,0
138010,15:46:00,15:46:00,4846,35,,,,18103.94,
138010,15:46:25,15:46:25,4847,36,,,,18282.27,0
138010,15:48:46,15:48:46,10509,37,,,,18925.94,0
138010,15:50:00,15:50:00,10511,38,,1,,19379.74,
138080,15:08:00,15:08:00,10149,1,,,1,0,
138080,15:13:10,15:13:10,590,2,,,,3757.39,0
138080,15:18:00,15:18:00,591,3,,,,7209.76,
138080,15:22:00,15:22:00,9477,4,,,,9649.66,
138080,15:23:53,15:23:53,9468,5,,,,10475.8,0
138080,15:24:19,15:24:19,1748,6,,,,10646.67,0
138080,15:24:39,15:24:39,1749,7,,,,10791.13,0
138080,15:25:41,15:25:41,1750,8,,,,11235.78,0
138080,15:26:03,15:26:03,1751,9,,,,11391.07,0
138080,15:26:36,15:26:36,1752,10,,,,11611.67,0
138080,15:27:09,15:27:09,1753,11,,,,11823.81,0
138080,15:27:17,15:27:17,8318,12,,,,11881.82,0
138080,15:27:35,15:27:35,1565,13,,,,12043.79,0
138080,15:28:00,15:28:00,1566,14,,,,12210.84,
138080,15:28:44,15:28:44,9474,15,,,,12509.93,0
138080,15:29:27,15:29:27,10522,16,,,,12802,0
138080,15:30:20,15:30:20,10524,17,,,,13252.91,0
138080,15:31:00,15:31:00,3203,18,,,,13559.7,
138080,15:31:45,15:31:45,3204,19,,,,13799.9,0
138080,15:32:29,15:32:29,3205,20,,,,14048.47,0
138080,15:33:28,15:33:28,3206,21,,,,14302.85,0
138080,15:34:18,15:34:18,3207,22,,,,14520.05,0
138080,15:35:06,15:35:06,3208,23,,,,14753.55,0
138080,15:36:08,15:36:08,3209,24,,,,15038.13,0
138080,15:36:35,15:36:35,3210,25,,,,15143.34,0
138080,15:37:23,15:37:23,3212,26,,,,15418.8,0
138080,15:38:30,15:38:30,3213,27,,,,15734.88,0
138080,15:39:29,15:39:29,3214,28,,,,16090.49,0
138080,15:40:12,15:40:12,3215,29,,,,16396.38,0
138080,15:40:42,15:40:42,3216,30,,,,16526.14,0
138080,15:41:48,15:41:48,8736,31,,,,16868.35,0
138080,15:42:20,15:42:20,8737,32,,,,17030.67,0
138080,15:43:42,15:43:42,8738,33,,,,17399.75,0
138080,15:44:30,15:44:30,8739,34,,,,17712.73,0
138080,15:46:00,15:46:00,4846,35,,,,18103.94,
138080,15:46:25,15:46:25,4847,36,,,,18282.27,0
138080,15:48:46,15:48:46,10509,37,,,,18925.94,0
138080,15:50:00,15:50:00,10511,38,,1,,19379.74,
138130,15:08:00,15:08:00,10149,1,,,1,0,
138130,15:13:10,15:13:10,590,2,,,,3757.39,0
138130,15:18:00,15:18:00,591,3,,,,7209.76,
138130,15:22:00,15:22:00,9477,4,,,,9649.66,
138130,15:23:53,15:23:53,9468,5,,,,10475.8,0
138130,15:24:19,15:24:19,1748,6,,,,10646.67,0
138130,15:24:39,15:24:39,1749,7,,,,10791.13,0
138130,15:25:41,15:25:41,1750,8,,,,11235.78,0
138130,15:26:03,15:26:03,1751,9,,,,11391.07,0
138130,15:26:36,15:26:36,1752,10,,,,11611.67,0
138130,15:27:09,15:27:09,1753,11,,,,11823.81,0
138130,15:27:17,15:27:17,8318,12,,,,11881.82,0
138130,15:27:35,15:27:35,1565,13,,,,12043.79,0
138130,15:28:00,15:28:00,1566,14,,,,12210.84,
138130,15:28:44,15:28:44,9474,15,,,,12509.93,0
138130,15:29:27,15:29:27,10522,16,,,,12802,0
138130,15:30:20,15:30:20,10524,17,,,,13252.91,0
138130,15:31:00,15:31:00,3203,18,,,,13559.7,
138130,15:31:45,15:31:45,3204,19,,,,13799.9,0
138130,15:32:29,15:32:29,3205,20,,,,14048.47,0
138130,15:33:28,15:33:28,3206,21,,,,14302.85,0
138130,15:34:18,15:34:18,3207,22,,,,14520.05,0
138130,15:35:06,15:35:06,3208,23,,,,14753.55,0
138130,15:36:08,15:36:08,3209,24,,,,15038.13,0
138130,15:36:35,15:36:35,3210,25,,,,15143.34,0
138130,15:37:23,15:37:23,3212,26,,,,15418.8,0
138130,15:38:30,15:38:30,3213,27,,,,15734.88,0
138130,15:39:29,15:39:29,3214,28,,,,16090.49,0
138130,15:40:12,15:40:12,3215,29,,,,16396.38,0
138130,15:40:42,15:40:42,3216,30,,,,16526.14,0
138130,15:41:48,15:41:48,8736,31,,,,16868.35,0
138130,15:42:20,15:42:20,8737,32,,,,17030.67,0
138130,15:43:42,15:43:42,8738,33,,,,17399.75,0
138130,15:44:30,15:44:30,8739,34,,,,17712.73,0
138130,15:46:00,15:46:00,4846,35,,,,18103.94,
138130,15:46:25,15:46:25,4847,36,,,,18282.27,0
138130,15:48:46,15:48:46,10509,37,,,,18925.94,0
138130,15:50:00,15:50:00,10511,38,,1,,19379.74,
14074070,18:40:00,18:40:00,10149,1,,,1,0,
14074070,18:44:39,18:44:39,590,2,,,,3757.39,0
14074070,18:49:00,18:49:00,591,3,,,,7209.76,
14074070,18:53:00,18:53:00,9477,4,,,,9649.66,
14074070,18:54:53,18:54:53,9468,5,,,,10475.8,0
14074070,18:55:19,18:55:19,1748,6,,,,10646.67,0
14074070,18:55:39,18:55:39,1749,7,,,,10791.13,0
14074070,18:56:41,18:56:41,1750,8,,,,11235.78,0
14074070,18:57:03,18:57:03,1751,9,,,,11391.07,0
14074070,18:57:36,18:57:36,1752,10,,,,11611.67,0
14074070,18:58:09,18:58:09,1753,11,,,,11823.81,0
14074070,18:58:17,18:58:17,8318,12,,,,11881.82,0
14074070,18:58:35,18:58:35,1565,13,,,,12043.79,0
14074070,18:59:00,18:59:00,1566,14,,,,12210.84,
14074070,18:59:44,18:59:44,9474,15,,,,12509.93,0
14074070,19:00:27,19:00:27,10522,16,,,,12802,0
14074070,19:01:20,19:01:20,10524,17,,,,13252.91,0
14074070,19:02:00,19:02:00,3203,18,,,,13559.7,
14074070,19:02:42,19:02:42,3204,19,,,,13799.9,0
14074070,19:03:23,19:03:23,3205,20,,,,14048.47,0
14074070,19:04:18,19:04:18,3206,21,,,,14302.85,0
14074070,19:05:05,19:05:05,3207,22,,,,14520.05,0
14074070,19:05:50,19:05:50,3208,23,,,,14753.55,0
14074070,19:06:47,19:06:47,3209,24,,,,15038.13,0
14074070,19:07:13,19:07:13,3210,25,,,,15143.34,0
14074070,19:07:58,19:07:58,3212,26,,,,15418.8,0
14074070,19:09:00,19:09:00,3213,27,,,,15734.88,0
14074070,19:09:55,19:09:55,3214,28,,,,16090.49,0
14074070,19:10:35,19:10:35,3215,29,,,,16396.38,0
14074070,19:11:03,19:11:03,3216,30,,,,16526.14,0
14074070,19:12:05,19:12:05,8736,31,,,,16868.35,0
14074070,19:12:35,19:12:35,8737,32,,,,17030.67,0
14074070,19:13:52,19:13:52,8738,33,,,,17399.75,0
14074070,19:14:36,19:14:36,8739,34,,,,17712.73,0
14074070,19:16:00,19:16:00,4846,35,,,,18103.94,
14074070,19:16:25,19:16:25,4847,36,,,,18282.27,0
14074070,19:18:46,19:18:46,10509,37,,,,18925.94,0
14074070,19:20:00,19:20:00,10511,38,,1,,19379.74,
14074120,18:40:00,18:40:00,10149,1,,,1,0,
14074120,18:44:39,18:44:39,590,2,,,,3757.39,0
14074120,18:49:00,18:49:00,591,3,,,,7209.76,
14074120,18:53:00,18:53:00,9477,4,,,,9649.66,
14074120,18:54:53,18:54:53,9468,5,,,,10475.8,0
14074120,18:55:19,18:55:19,1748,6,,,,10646.67,0
14074120,18:55:39,18:55:39,1749,7,,,,10791.13,0
14074120,18:56:41,18:56:41,1750,8,,,,11235.78,0
14074120,18:57:03,18:57:03,1751,9,,,,11391.07,0
14074120,18:57:36,18:57:36,1752,10,,,,11611.67,0
14074120,18:58:09,18:58:09,1753,11,,,,11823.81,0
14074120,18:58:17,18:58:17,8318,12,,,,11881.82,0
14074120,18:58:35,18:58:35,1565,13,,,,12043.79,0
14074120,18:59:00,18:59:00,1566,14,,,,12210.84,
14074120,18:59:44,18:59:44,9474,15,,,,12509.93,0
14074120,19:00:27,19:00:27,10522,16,,,,12802,0
14074120,19:01:20,19:01:20,10524,17,,,,13252.91,0
14074120,19:02:00,19:02:00,3203,18,,,,13559.7,
14074120,19:02:42,19:02:42,3204,19,,,,13799.9,0
14074120,19:03:23,19:03:23,3205,20,,,,14048.47,0
14074120,19:04:18,19:04:18,3206,21,,,,14302.85,0
14074120,19:05:05,19:05:05,3207,22,,,,14520.05,0
14074120,19:05:50,19:05:50,3208,23,,,,14753.55,0
14074120,19:06:47,19:06:47,3209,24,,,,15038.13,0
14074120,19:07:13,19:07:13,3210,25,,,,15143.34,0
14074120,19:07:58,19:07:58,3212,26,,,,15418.8,0
14074120,19:09:00,19:09:00,3213,27,,,,15734.88,0
14074120,19:09:55,19:09:55,3214,28,,,,16090.49,0
14074120,19:10:35,19:10:35,3215,29,,,,16396.38,0
14074120,19:11:03,19:11:03,3216,30,,,,16526.14,0
14074120,19:12:05,19:12:05,8736,31,,,,16868.35,0
14074120,19:12:35,19:12:35,8737,32,,,,17030.67,0
14074120,19:13:52,19:13:52,8738,33,,,,17399.75,0
14074120,19:14:36,19:14:36,8739,34,,,,17712.73,0
14074120,19:16:00,19:16:00,4846,35,,,,18103.94,
14074120,19:16:25,19:16:25,4847,36,,,,18282.27,0
14074120,19:18:46,19:18:46,10509,37,,,,18925.94,0
14074120,19:20:00,19:20:00,10511,38,,1,,19379.74,
1487140,21:10:00,21:10:00,10149,1,,,1,0,
1487140,21:14:39,21:14:39,590,2,,,,3757.39,0
1487140,21:19:00,21:19:00,591,3,,,,7209.76,
1487140,21:23:00,21:23:00,9477,4,,,,9649.66,
1487140,21:24:53,21:24:53,9468,5,,,,10475.8,0
1487140,21:25:19,21:25:19,1748,6,,,,10646.67,0
1487140,21:25:39,21:25:39,1749,7,,,,10791.13,0
1487140,21:26:41,21:26:41,1750,8,,,,11235.78,0
1487140,21:27:03,21:27:03,1751,9,,,,11391.07,0
1487140,21:27:36,21:27:36,1752,10,,,,11611.67,0
1487140,21:28:09,21:28:09,1753,11,,,,11823.81,0
1487140,21:28:17,21:28:17,8318,12,,,,11881.82,0
1487140,21:28:35,21:28:35,1565,13,,,,12043.79,0
1487140,21:29:00,21:29:00,1566,14,,,,12210.84,
1487140,21:29:44,21:29:44,9474,15,,,,12509.93,0
1487140,21:30:27,21:30:27,10522,16,,,,12802,0
1487140,21:31:20,21:31:20,10524,17,,,,13252.91,0
1487140,21:32:00,21:32:00,3203,18,,,,13559.7,
1487140,21:32:42,21:32:42,3204,19,,,,13799.9,0
1487140,21:33:23,21:33:23,3205,20,,,,14048.47,0
1487140,21:34:18,21:34:18,3206,21,,,,14302.85,0
1487140,21:35:05,21:35:05,3207,22,,,,14520.05,0
1487140,21:35:50,21:35:50,3208,23,,,,14753.55,0
1487140,21:36:47,21:36:47,3209,24,,,,15038.13,0
1487140,21:37:13,21:37:13,3210,25,,,,15143.34,0
1487140,21:37:58,21:37:58,3212,26,,,,15418.8,0
1487140,21:39:00,21:39:00,3213,27,,,,15734.88,0
1487140,21:39:55,21:39:55,3214,28,,,,16090.49,0
1487140,21:40:35,21:40:35,3215,29,,,,16396.38,0
1487140,21:41:03,21:41:03,3216,30,,,,16526.14,0
1487140,21:42:05,21:42:05,8736,31,,,,16868.35,0
1487140,21:42:35,21:42:35,8737,32,,,,17030.67,0
1487140,21:43:52,21:43:52,8738,33,,,,17399.75,0
1487140,21:44:36,21:44:36,8739,34,,,,17712.73,0
1487140,21:46:00,21:46:00,4846,35,,,,18103.94,
1487140,21:46:25,21:46:25,4847,36,,,,18282.27,0
1487140,21:48:46,21:48:46,10509,37,,,,18925.94,0
1487140,21:50:00,21:50:00,10511,38,,1,,19379.74,
15233020,12:29:00,12:29:00,9477,1,,,1,0,
15233020,12:31:11,12:31:11,9468,2,,,,820.75,0
15233020,12:31:41,12:31:41,1748,3,,,,991.62,0
15233020,12:32:05,12:32:05,1749,4,,,,1136.08,0
15233020,12:33:18,12:33:18,1750,5,,,,1580.73,0
15233020,12:33:42,12:33:42,1751,6,,,,1736.02,0
15233020,12:34:22,12:34:22,1752,7,,,,1956.62,0
15233020,12:35:01,12:35:01,1753,8,,,,2168.76,0
15233020,12:35:10,12:35:10,8318,9,,,,2226.77,0
15233020,12:35:31,12:35:31,1565,10,,,,2388.74,0
15233020,12:36:00,12:36:00,1566,11,,,,2555.79,
15233020,12:37:29,12:37:29,9474,12,,,,2854.88,0
15233020,12:38:55,12:38:55,10522,13,,,,3146.95,0
15233020,12:40:40,12:40:40,10524,14,,,,3597.86,0
15233020,12:42:00,12:42:00,3203,15,,,,3904.65,
15233020,12:42:36,12:42:36,3204,16,,,,4144.85,0
15233020,12:43:11,12:43:11,3205,17,,,,4393.42,0
15233020,12:43:58,12:43:58,3206,18,,,,4647.8,0
15233020,12:44:38,12:44:38,3207,19,,,,4865,0
15233020,12:45:17,12:45:17,3208,20,,,,5098.5,0
15233020,12:46:06,12:46:06,3209,21,,,,5383.08,0
15233020,12:46:28,12:46:28,3210,22,,,,5488.29,0
15233020,12:47:07,12:47:07,3212,23,,,,5763.75,0
15233020,12:48:00,12:48:00,3213,24,,,,6079.83,0
15233020,12:48:47,12:48:47,3214,25,,,,6435.44,0
15233020,12:49:22,12:49:22,3215,26,,,,6741.33,0
15233020,12:49:45,12:49:45,3216,27,,,,6871.09,0
15233020,12:50:38,12:50:38,8736,28,,,,7213.3,0
15233020,12:51:04,12:51:04,8737,29,,,,7375.62,0
15233020,12:52:10,12:52:10,8738,30,,,,7744.7,0
15233020,12:52:48,12:52:48,8739,31,,,,8057.68,0
15233020,12:54:00,12:54:00,4846,32,,,,8448.89,
15233020,12:54:12,12:54:12,4847,33,,,,8627.22,0
15233020,12:55:23,12:55:23,10509,34,,,,9270.89,0
15233020,12:56:00,12:56:00,10511,35,,1,,9724.69,
15233030,12:29:00,12:29:00,9477,1,,,1,0,
15233030,12:31:11,12:31:11,9468,2,,,,820.75,0
15233030,12:31:41,12:31:41,1748,3,,,,991.62,0
15233030,12:32:05,12:32:05,1749,4,,,,1136.08,0
15233030,12:33:18,12:33:18,1750,5,,,,1580.73,0
15233030,12:33:42,12:33:42,1751,6,,,,1736.02,0
15233030,12:34:22,12:34:22,1752,7,,,,1956.62,0
15233030,12:35:01,12:35:01,1753,8,,,,2168.76,0
15233030,12:35:10,12:35:10,8318,9,,,,2226.77,0
15233030,12:35:31,12:35:31,1565,10,,,,2388.74,0
15233030,12:36:00,12:36:00,1566,11,,,,2555.79,
15233030,12:37:29,12:37:29,9474,12,,,,2854.88,0
15233030,12:38:55,12:38:55,10522,13,,,,3146.95,0
15233030,12:40:40,12:40:40,10524,14,,,,3597.86,0
15233030,12:42:00,12:42:00,3203,15,,,,3904.65,
15233030,12:42:36,12:42:36,3204,16,,,,4144.85,0
15233030,12:43:11,12:43:11,3205,17,,,,4393.42,0
15233030,12:43:58,12:43:58,3206,18,,,,4647.8,0
15233030,12:44:38,12:44:38,3207,19,,,,4865,0
15233030,12:45:17,12:45:17,3208,20,,,,5098.5,0
15233030,12:46:06,12:46:06,3209,21,,,,5383.08,0
15233030,12:46:28,12:46:28,3210,22,,,,5488.29,0
15233030,12:47:07,12:47:07,3212,23,,,,5763.75,0
15233030,12:48:00,12:48:00,3213,24,,,,6079.83,0
15233030,12:48:47,12:48:47,3214,25,,,,6435.44,0
15233030,12:49:22,12:49:22,3215,26,,,,6741.33,0
15233030,12:49:45,12:49:45,3216,27,,,,6871.09,0
15233030,12:50:38,12:50:38,8736,28,,,,7213.3,0
15233030,12:51:04,12:51:04,8737,29,,,,7375.62,0
15233030,12:52:10,12:52:10,8738,30,,,,7744.7,0
15233030,12:52:48,12:52:48,8739,31,,,,8057.68,0
15233030,12:54:00,12:54:00,4846,32,,,,8448.89,
15233030,12:54:12,12:54:12,4847,33,,,,8627.22,0
15233030,12:55:23,12:55:23,10509,34,,,,9270.89,0
15233030,12:56:00,12:56:00,10511,35,,1,,9724.69,
15233040,12:29:00,12:29:00,9477,1,,,1,0,
15233040,12:31:11,12:31:11,9468,2,,,,820.75,0
15233040,12:31:41,12:31:41,1748,3,,,,991.62,0
15233040,12:32:05,12:32:05,1749,4,,,,1136.08,0
15233040,12:33:18,12:33:18,1750,5,,,,1580.73,0
15233040,12:33:42,12:33:42,1751,6,,,,1736.02,0
15233040,12:34:22,12:34:22,1752,7,,,,1956.62,0
15233040,12:35:01,12:35:01,1753,8,,,,2168.76,0
15233040,12:35:10,12:35:10,8318,9,,,,2226.77,0
15233040,12:35:31,12:35:31,1565,10,,,,2388.74,0
15233040,12:36:00,12:36:00,1566,11,,,,2555.79,
15233040,12:37:29,12:37:29,9474,12,,,,2854.88,0
15233040,12:38:55,12:38:55,10522,13,,,,3146.95,0
15233040,12:40:40,12:40:40,10524,14,,,,3597.86,0
15233040,12:42:00,12:42:00,3203,15,,,,3904.65,
15233040,12:42:36,12:42:36,3204,16,,,,4144.85,0
15233040,12:43:11,12:43:11,3205,17,,,,4393.42,0
15233040,12:43:58,12:43:58,3206,18,,,,4647.8,0
15233040,12:44:38,12:44:38,3207,19,,,,4865,0
15233040,12:45:17,12:45:17,3208,20,,,,5098.5,0
15233040,12:46:06,12:46:06,3209,21,,,,5383.08,0
15233040,12:46:28,12:46:28,3210,22,,,,5488.29,0
15233040,12:47:07,12:47:07,3212,23,,,,5763.75,0
15233040,12:48:00,12:48:00,3213,24,,,,6079.83,0
15233040,12:48:47,12:48:47,3214,25,,,,6435.44,0
15233040,12:49:22,12:49:22,3215,26,,,,6741.33,0
15233040,12:49:45,12:49:45,3216,27,,,,6871.09,0
15233040,12:50:38,12:50:38,8736,28,,,,7213.3,0
15233040,12:51:04,12:51:04,8737,29,,,,7375.62,0
15233040,12:52:10,12:52:10,8738,30,,,,7744.7,0
15233040,12:52:48,12:52:48,8739,31,,,,8057.68,0
15233040,12:54:00,12:54:00,4846,32,,,,8448.89,
15233040,12:54:12,12:54:12,4847,33,,,,8627.22,0
15233040,12:55:23,12:55:23,10509,34,,,,9270.89,0
15233040,12:56:00,12:56:00,10511,35,,1,,9724.69,
15233050,12:29:00,12:29:00,9477,1,,,1,0,
15233050,12:31:11,12:31:11,9468,2,,,,820.75,0
15233050,12:31:41,12:31:41,1748,3,,,,991.62,0
15233050,12:32:05,12:32:05,1749,4,,,,1136.08,0
15233050,12:33:18,12:33:18,1750,5,,,,1580.73,0
15233050,12:33:42,12:33:42,1751,6,,,,1736.02,0
15233050,12:34:22,12:34:22,1752,7,,,,1956.62,0
15233050,12:35:01,12:35:01,1753,8,,,,2168.76,0
15233050,12:35:10,12:35:10,8318,9,,,,2226.77,0
15233050,12:35:31,12:35:31,1565,10,,,,2388.74,0
15233050,12:36:00,12:36:00,1566,11,,,,2555.79,
15233050,12:37:29,12:37:29,9474,12,,,,2854.88,0
15233050,12:38:55,12:38:55,10522,13,,,,3146.95,0
15233050,12:40:40,12:40:40,10524,14,,,,3597.86,0
15233050,12:42:00,12:42:00,3203,15,,,,3904.65,
15233050,12:42:36,12:42:36,3204,16,,,,4144.85,0
15233050,12:43:11,12:43:11,3205,17,,,,4393.42,0
15233050,12:43:58,12:43:58,3206,18,,,,4647.8,0
15233050,12:44:38,12:44:38,3207,19,,,,4865,0
15233050,12:45:17,12:45:17,3208,20,,,,5098.5,0
15233050,12:46:06,12:46:06,3209,21,,,,5383.08,0
15233050,12:46:28,12:46:28,3210,22,,,,5488.29,0
15233050,12:47:07,12:47:07,3212,23,,,,5763.75,0
15233050,12:48:00,12:48:00,3213,24,,,,6079.83,0
15233050,12:48:47,12:48:47,3214,25,,,,6435.44,0
15233050,12:49:22,12:49:22,3215,26,,,,6741.33,0
15233050,12:49:45,12:49:45,3216,27,,,,6871.09,0
15233050,12:50:38,12:50:38,8736,28,,,,7213.3,0
15233050,12:51:04,12:51:04,8737,29,,,,7375.62,0
15233050,12:52:10,12:52:10,8738,30,,,,7744.7,0
15233050,12:52:48,12:52:48,8739,31,,,,8057.68,0
15233050,12:54:00,12:54:00,4846,32,,,,8448.89,
15233050,12:54:12,12:54:12,4847,33,,,,8627.22,0
15233050,12:55:23,12:55:23,10509,34,,,,9270.89,0
15233050,12:56:00,12:56:00,10511,35,,1,,9724.69,
15233060,12:29:00,12:29:00,9477,1,,,1,0,
15233060,12:31:11,12:31:11,9468,2,,,,820.75,0
15233060,12:31:41,12:31:41,1748,3,,,,991.62,0
15233060,12:32:05,12:32:05,1749,4,,,,1136.08,0
15233060,12:33:18,12:33:18,1750,5,,,,1580.73,0
15233060,12:33:42,12:33:42,1751,6,,,,1736.02,0
15233060,12:34:22,12:34:22,1752,7,,,,1956.62,0
15233060,12:35:01,12:35:01,1753,8,,,,2168.76,0
15233060,12:35:10,12:35:10,8318,9,,,,2226.77,0
15233060,12:35:31,12:35:31,1565,10,,,,2388.74,0
15233060,12:36:00,12:36:00,1566,11,,,,2555.79,
15233060,12:37:29,12:37:29,9474,12,,,,2854.88,0
15233060,12:38:55,12:38:55,10522,13,,,,3146.95,0
15233060,12:40:40,12:40:40,10524,14,,,,3597.86,0
15233060,12:42:00,12:42:00,3203,15,,,,3904.65,
15233060,12:42:36,12:42:36,3204,16,,,,4144.85,0
15233060,12:43:11,12:43:11,3205,17,,,,4393.42,0
15233060,12:43:58,12:43:58,3206,18,,,,4647.8,0
15233060,12:44:38,12:44:38,3207,19,,,,4865,0
15233060,12:45:17,12:45:17,3208,20,,,,5098.5,0
15233060,12:46:06,12:46:06,3209,21,,,,5383.08,0
15233060,12:46:28,12:46:28,3210,22,,,,5488.29,0
15233060,12:47:07,12:47:07,3212,23,,,,5763.75,0
15233060,12:48:00,12:48:00,3213,24,,,,6079.83,0
15233060,12:48:47,12:48:47,3214,25,,,,6435.44,0
15233060,12:49:22,12:49:22,3215,26,,,,6741.33,0
15233060,12:49:45,12:49:45,3216,27,,,,6871.09,0
15233060,12:50:38,12:50:38,8736,28,,,,7213.3,0
15233060,12:51:04,12:51:04,8737,29,,,,7375.62,0
15233060,12:52:10,12:52:10,8738,30,,,,7744.7,0
15233060,12:52:48,12:52:48,8739,31,,,,8057.68,0
15233060,12:54:00,12:54:00,4846,32,,,,8448.89,
15233060,12:54:12,12:54:12,4847,33,,,,8627.22,0
15233060,12:55:23,12:55:23,10509,34,,,,9270.89,0
15233060,12:56:00,12:56:00,10511,35,,1,,9724.69,
15233090,12:29:00,12:29:00,9477,1,,,1,0,
15233090,12:31:11,12:31:11,9468,2,,,,820.75,0
15233090,12:31:41,12:31:41,1748,3,,,,991.62,0
15233090,12:32:05,12:32:05,1749,4,,,,1136.08,0
15233090,12:33:18,12:33:18,1750,5,,,,1580.73,0
15233090,12:33:42,12:33:42,1751,6,,,,1736.02,0
15233090,12:34:22,12:34:22,1752,7,,,,1956.62,0
15233090,12:35:01,12:35:01,1753,8,,,,2168.76,0
15233090,12:35:10,12:35:10,8318,9,,,,2226.77,0
15233090,12:35:31,12:35:31,1565,10,,,,2388.74,0
15233090,12:36:00,12:36:00,1566,11,,,,2555.79,
15233090,12:37:29,12:37:29,9474,12,,,,2854.88,0
15233090,12:38:55,12:38:55,10522,13,,,,3146.95,0
15233090,12:40:40,12:40:40,10524,14,,,,3597.86,0
15233090,12:42:00,12:42:00,3203,15,,,,3904.65,
15233090,12:42:36,12:42:36,3204,16,,,,4144.85,0
15233090,12:43:11,12:43:11,3205,17,,,,4393.42,0
15233090,12:43:58,12:43:58,3206,18,,,,4647.8,0
15233090,12:44:38,12:44:38,3207,19,,,,4865,0
15233090,12:45:17,12:45:17,3208,20,,,,5098.5,0
15233090,12:46:06,12:46:06,3209,21,,,,5383.08,0
15233090,12:46:28,12:46:28,3210,22,,,,5488.29,0
15233090,12:47:07,12:47:07,3212,23,,,,5763.75,0
15233090,12:48:00,12:48:00,3213,24,,,,6079.83,0
15233090,12:48:47,12:48:47,3214,25,,,,6435.44,0
15233090,12:49:22,12:49:22,3215,26,,,,6741.33,0
15233090,12:49:45,12:49:45,3216,27,,,,6871.09,0
15233090,12:50:38,12:50:38,8736,28,,,,7213.3,0
15233090,12:51:04,12:51:04,8737,29,,,,7375.62,0
15233090,12:52:10,12:52:10,8738,30,,,,7744.7,0
15233090,12:52:48,12:52:48,8739,31,,,,8057.68,0
15233090,12:54:00,12:54:00,4846,32,,,,8448.89,
15233090,12:54:12,12:54:12,4847,33,,,,8627.22,0
15233090,12:55:23,12:55:23,10509,34,,,,9270.89,0
15233090,12:56:00,12:56:00,10511,35,,1,,9724.69,
15233100,12:29:00,12:29:00,9477,1,,,1,0,
15233100,12:31:11,12:31:11,9468,2,,,,820.75,0
15233100,12:31:41,12:31:41,1748,3,,,,991.62,0
15233100,12:32:05,12:32:05,1749,4,,,,1136.08,0
15233100,12:33:18,12:33:18,1750,5,,,,1580.73,0
15233100,12:33:42,12:33:42,1751,6,,,,1736.02,0
15233100,12:34:22,12:34:22,1752,7,,,,1956.62,0
15233100,12:35:01,12:35:01,1753,8,,,,2168.76,0
15233100,12:35:10,12:35:10,8318,9,,,,2226.77,0
15233100,12:35:31,12:35:31,1565,10,,,,2388.74,0
15233100,12:36:00,12:36:00,1566,11,,,,2555.79,
15233100,12:37:29,12:37:29,9474,12,,,,2854.88,0
15233100,12:38:55,12:38:55,10522,13,,,,3146.95,0
15233100,12:40:40,12:40:40,10524,14,,,,3597.86,0
15233100,12:42:00,12:42:00,3203,15,,,,3904.65,
15233100,12:42:36,12:42:36,3204,16,,,,4144.85,0
15233100,12:43:11,12:43:11,3205,17,,,,4393.42,0
15233100,12:43:58,12:43:58,3206,18,,,,4647.8,0
15233100,12:44:38,12:44:38,3207,19,,,,4865,0
15233100,12:45:17,12:45:17,3208,20,,,,5098.5,0
15233100,12:46:06,12:46:06,3209,21,,,,5383.08,0
15233100,12:46:28,12:46:28,3210,22,,,,5488.29,0
15233100,12:47:07,12:47:07,3212,23,,,,5763.75,0
15233100,12:48:00,12:48:00,3213,24,,,,6079.83,0
15233100,12:48:47,12:48:47,3214,25,,,,6435.44,0
15233100,12:49:22,12:49:22,3215,26,,,,6741.33,0
15233100,12:49:45,12:49:45,3216,27,,,,6871.09,0
15233100,12:50:38,12:50:38,8736,28,,,,7213.3,0
15233100,12:51:04,12:51:04,8737,29,,,,7375.62,0
15233100,12:52:10,12:52:10,8738,30,,,,7744.7,0
15233100,12:52:48,12:52:48,8739,31,,,,8057.68,0
15233100,12:54:00,12:54:00,4846,32,,,,8448.89,
15233100,12:54:12,12:54:12,4847,33,,,,8627.22,0
15233100,12:55:23,12:55:23,10509,34,,,,9270.89,0
15233100,12:56:00,12:56:00,10511,35,,1,,9724.69,
15233110,12:29:00,12:29:00,9477,1,,,1,0,
15233110,12:31:11,12:31:11,9468,2,,,,820.75,0
15233110,12:31:41,12:31:41,1748,3,,,,991.62,0
15233110,12:32:05,12:32:05,1749,4,,,,1136.08,0
15233110,12:33:18,12:33:18,1750,5,,,,1580.73,0
15233110,12:33:42,12:33:42,1751,6,,,,1736.02,0
15233110,12:34:22,12:34:22,1752,7,,,,1956.62,0
15233110,12:35:01,12:35:01,1753,8,,,,2168.76,0
15233110,12:35:10,12:35:10,8318,9,,,,2226.77,0
15233110,12:35:31,12:35:31,1565,10,,,,2388.74,0
15233110,12:36:00,12:36:00,1566,11,,,,2555.79,
15233110,12:37:29,12:37:29,9474,12,,,,2854.88,0
15233110,12:38:55,12:38:55,10522,13,,,,3146.95,0
15233110,12:40:40,12:40:40,10524,14,,,,3597.86,0
15233110,12:42:00,12:42:00,3203,15,,,,3904.65,
15233110,12:42:36,12:42:36,3204,16,,,,4144.85,0
15233110,12:43:11,12:43:11,3205,17,,,,4393.42,0
15233110,12:43:58,12:43:58,3206,18,,,,4647.8,0
15233110,12:44:38,12:44:38,3207,19,,,,4865,0
15233110,12:45:17,12:45:17,3208,20,,,,5098.5,0
15233110,12:46:06,12:46:06,3209,21,,,,5383.08,0
15233110,12:46:28,12:46:28,3210,22,,,,5488.29,0
15233110,12:47:07,12:47:07,3212,23,,,,5763.75,0
15233110,12:48:00,12:48:00,3213,24,,,,6079.83,0
15233110,12:48:47,12:48:47,3214,25,,,,6435.44,0
15233110,12:49:22,12:49:22,3215,26,,,,6741.33,0
15233110,12:49:45,12:49:45,3216,27,,,,6871.09,0
15233110,12:50:38,12:50:38,8736,28,,,,7213.3,0
15233110,12:51:04,12:51:04,8737,29,,,,7375.62,0
15233110,12:52:10,12:52:10,8738,30,,,,7744.7,0
15233110,12:52:48,12:52:48,8739,31,,,,8057.68,0
15233110,12:54:00,12:54:00,4846,32,,,,8448.89,
15233110,12:54:12,12:54:12,4847,33,,,,8627.22,0
15233110,12:55:23,12:55:23,10509,34,,,,9270.89,0
15233110,12:56:00,12:56:00,10511,35,,1,,9724.69,
15236140,23:54:00,23:54:00,10149,1,,,1,0,
15236140,23:58:39,23:58:39,590,2,,,,3757.39,0
15236140,24:03:00,24:03:00,591,3,,,,7209.76,
15236140,24:07:00,24:07:00,9477,4,,,,9649.66,
15236140,24:08:53,24:08:53,9468,5,,,,10475.8,0
15236140,24:09:19,24:09:19,1748,6,,,,10646.67,0
15236140,24:09:39,24:09:39,1749,7,,,,10791.13,0
15236140,24:10:41,24:10:41,1750,8,,,,11235.78,0
15236140,24:11:03,24:11:03,1751,9,,,,11391.07,0
15236140,24:11:36,24:11:36,1752,10,,,,11611.67,0
15236140,24:12:09,24:12:09,1753,11,,,,11823.81,0
15236140,24:12:17,24:12:17,8318,12,,,,11881.82,0
15236140,24:12:35,24:12:35,1565,13,,,,12043.79,0
15236140,24:13:00,24:13:00,1566,14,,,,12210.84,
15236140,24:13:44,24:13:44,9474,15,,,,12509.93,0
15236140,24:14:27,24:14:27,10522,16,,,,12802,0
15236140,24:15:20,24:15:20,10524,17,,,,13252.91,0
15236140,24:16:00,24:16:00,3203,18,,,,13559.7,
15236140,24:16:42,24:16:42,3204,19,,,,13799.9,0
15236140,24:17:23,24:17:23,3205,20,,,,14048.47,0
15236140,24:18:18,24:18:18,3206,21,,,,14302.85,0
15236140,24:19:05,24:19:05,3207,22,,,,14520.05,0
15236140,24:19:50,24:19:50,3208,23,,,,14753.55,0
15236140,24:20:47,24:20:47,3209,24,,,,15038.13,0
15236140,24:21:13,24:21:13,3210,25,,,,15143.34,0
15236140,24:21:58,24:21:58,3212,26,,,,15418.8,0
15236140,24:23:00,24:23:00,3213,27,,,,15734.88,0
15236140,24:23:55,24:23:55,3214,28,,,,16090.49,0
15236140,24:24:35,24:24:35,3215,29,,,,16396.38,0
15236140,24:25:03,24:25:03,3216,30,,,,16526.14,0
15236140,24:26:05,24:26:05,8736,31,,,,16868.35,0
15236140,24:26:35,24:26:35,8737,32,,,,17030.67,0
15236140,24:27:52,24:27:52,8738,33,,,,17399.75,0
15236140,24:28:36,24:28:36,8739,34,,,,17712.73,0
15236140,24:30:00,24:30:00,4846,35,,,,18103.94,
15236140,24:30:25,24:30:25,4847,36,,,,18282.27,0
15236140,24:32:46,24:32:46,10509,37,,,,18925.94,0
15236140,24:34:00,24:34:00,10511,38,,1,,19379.74,
15324070,17:09:00,17:09:00,10149,1,,,1,0,
15324070,17:14:10,17:14:10,590,2,,,,3757.39,0
15324070,17:19:00,17:19:00,591,3,,,,7209.76,
15324070,17:23:00,17:23:00,9477,4,,,,9649.66,
15324070,17:24:53,17:24:53,9468,5,,,,10475.8,0
15324070,17:25:19,17:25:19,1748,6,,,,10646.67,0
15324070,17:25:39,17:25:39,1749,7,,,,10791.13,0
15324070,17:26:41,17:26:41,1750,8,,,,11235.78,0
15324070,17:27:03,17:27:03,1751,9,,,,11391.07,0
15324070,17:27:36,17:27:36,1752,10,,,,11611.67,0
15324070,17:28:09,17:28:09,1753,11,,,,11823.81,0
15324070,17:28:17,17:28:17,8318,12,,,,11881.82,0
15324070,17:28:35,17:28:35,1565,13,,,,12043.79,0
15324070,17:29:00,17:29:00,1566,14,,,,12210.84,
15324070,17:29:44,17:29:44,9474,15,,,,12509.93,0
15324070,17:30:27,17:30:27,10522,16,,,,12802,0
15324070,17:31:20,17:31:20,10524,17,,,,13252.91,0
15324070,17:32:00,17:32:00,3203,18,,,,13559.7,
15324070,17:32:45,17:32:45,3204,19,,,,13799.9,0
15324070,17:33:29,17:33:29,3205,20,,,,14048.47,0
15324070,17:34:28,17:34:28,3206,21,,,,14302.85,0
15324070,17:35:18,17:35:18,3207,22,,,,14520.05,0
15324070,17:36:06,17:36:06,3208,23,,,,14753.55,0
15324070,17:37:08,17:37:08,3209,24,,,,15038.13,0
15324070,17:37:35,17:37:35,3210,25,,,,15143.34,0
15324070,17:38:23,17:38:23,3212,26,,,,15418.8,0
15324070,17:39:30,17:39:30,3213,27,,,,15734.88,0
15324070,17:40:29,17:40:29,3214,28,,,,16090.49,0
15324070,17:41:12,17:41:12,3215,29,,,,16396.38,0
15324070,17:41:42,17:41:42,3216,30,,,,16526.14,0
15324070,17:42:48,17:42:48,8736,31,,,,16868.35,0
15324070,17:43:20,17:43:20,8737,32,,,,17030.67,0
15324070,17:44:42,17:44:42,8738,33,,,,17399.75,0
15324070,17:45:30,17:45:30,8739,34,,,,17712.73,0
15324070,17:47:00,17:47:00,4846,35,,,,18103.94,
15324070,17:47:25,17:47:25,4847,36,,,,18282.27,0
15324070,17:49:46,17:49:46,10509,37,,,,18925.94,0
15324070,17:51:00,17:51:00,10511,38,,1,,19379.74,
15324120,17:09:00,17:09:00,10149,1,,,1,0,
15324120,17:14:10,17:14:10,590,2,,,,3757.39,0
15324120,17:19:00,17:19:00,591,3,,,,7209.76,
15324120,17:23:00,17:23:00,9477,4,,,,9649.66,
15324120,17:24:53,17:24:53,9468,5,,,,10475.8,0
15324120,17:25:19,17:25:19,1748,6,,,,10646.67,0
15324120,17:25:39,17:25:39,1749,7,,,,10791.13,0
15324120,17:26:41,17:26:41,1750,8,,,,11235.78,0
15324120,17:27:03,17:27:03,1751,9,,,,11391.07,0
15324120,17:27:36,17:27:36,1752,10,,,,11611.67,0
15324120,17:28:09,17:28:09,1753,11,,,,11823.81,0
15324120,17:28:17,17:28:17,8318,12,,,,11881.82,0
15324120,17:28:35,17:28:35,1565,13,,,,12043.79,0
15324120,17:29:00,17:29:00,1566,14,,,,12210.84,
15324120,17:29:44,17:29:44,9474,15,,,,12509.93,0
15324120,17:30:27,17:30:27,10522,16,,,,12802,0
15324120,17:31:20,17:31:20,10524,17,,,,13252.91,0
15324120,17:32:00,17:32:00,3203,18,,,,13559.7,
15324120,17:32:45,17:32:45,3204,19,,,,13799.9,0
15324120,17:33:29,17:33:29,3205,20,,,,14048.47,0
15324120,17:34:28,17:34:28,3206,21,,,,14302.85,0
15324120,17:35:18,17:35:18,3207,22,,,,14520.05,0
15324120,17:36:06,17:36:06,3208,23,,,,14753.55,0
15324120,17:37:08,17:37:08,3209,24,,,,15038.13,0
15324120,17:37:35,17:37:35,3210,25,,,,15143.34,0
15324120,17:38:23,17:38:23,3212,26,,,,15418.8,0
15324120,17:39:30,17:39:30,3213,27,,,,15734.88,0
15324120,17:40:29,17:40:29,3214,28,,,,16090.49,0
15324120,17:41:12,17:41:12,3215,29,,,,16396.38,0
15324120,17:41:42,17:41:42,3216,30,,,,16526.14,0
15324120,17:42:48,17:42:48,8736,31,,,,16868.35,0
15324120,17:43:20,17:43:20,8737,32,,,,17030.67,0
15324120,17:44:42,17:44:42,8738,33,,,,17399.75,0
15324120,17:45:30,17:45:30,8739,34,,,,17712.73,0
15324120,17:47:00,17:47:00,4846,35,,,,18103.94,
15324120,17:47:25,17:47:25,4847,36,,,,18282.27,0
15324120,17:49:46,17:49:46,10509,37,,,,18925.94,0
15324120,17:51:00,17:51:00,10511,38,,1,,19379.74,
15434140,19:10:00,19:10:00,10149,1,,,1,0,
15434140,19:14:39,19:14:39,590,2,,,,3757.39,0
15434140,19:19:00,19:19:00,591,3,,,,7209.76,
15434140,19:23:00,19:23:00,9477,4,,,,9649.66,
15434140,19:24:53,19:24:53,9468,5,,,,10475.8,0
15434140,19:25:19,19:25:19,1748,6,,,,10646.67,0
15434140,19:25:39,19:25:39,1749,7,,,,10791.13,0
15434140,19:26:41,19:26:41,1750,8,,,,11235.78,0
15434140,19:27:03,19:27:03,1751,9,,,,11391.07,0
15434140,19:27:36,19:27:36,1752,10,,,,11611.67,0
15434140,19:28:09,19:28:09,1753,11,,,,11823.81,0
15434140,19:28:17,19:28:17,8318,12,,,,11881.82,0
15434140,19:28:35,19:28:35,1565,13,,,,12043.79,0
15434140,19:29:00,19:29:00,1566,14,,,,12210.84,
15434140,19:29:44,19:29:44,9474,15,,,,12509.93,0
15434140,19:30:27,19:30:27,10522,16,,,,12802,0
15434140,19:31:20,19:31:20,10524,17,,,,13252.91,0
15434140,19:32:00,19:32:00,3203,18,,,,13559.7,
15434140,19:32:42,19:32:42,3204,19,,,,13799.9,0
15434140,19:33:23,19:33:23,3205,20,,,,14048.47,0
15434140,19:34:18,19:34:18,3206,21,,,,14302.85,0
15434140,19:35:05,19:35:05,3207,22,,,,14520.05,0
15434140,19:35:50,19:35:50,3208,23,,,,14753.55,0
15434140,19:36:47,19:36:47,3209,24,,,,15038.13,0
15434140,19:37:13,19:37:13,3210,25,,,,15143.34,0
15434140,19:37:58,19:37:58,3212,26,,,,15418.8,0
15434140,19:39:00,19:39:00,3213,27,,,,15734.88,0
15434140,19:39:55,19:39:55,3214,28,,,,16090.49,0
15434140,19:40:35,19:40:35,3215,29,,,,16396.38,0
15434140,19:41:03,19:41:03,3216,30,,,,16526.14,0
15434140,19:42:05,19:42:05,8736,31,,,,16868.35,0
15434140,19:42:35,19:42:35,8737,32,,,,17030.67,0
15434140,19:43:52,19:43:52,8738,33,,,,17399.75,0
15434140,19:44:36,19:44:36,8739,34,,,,17712.73,0
15434140,19:46:00,19:46:00,4846,35,,,,18103.94,
15434140,19:46:25,19:46:25,4847,36,,,,18282.27,0
15434140,19:48:46,19:48:46,10509,37,,,,18925.94,0
15434140,19:50:00,19:50:00,10511,38,,1,,19379.74,
15477140,19:40:00,19:40:00,10149,1,,,1,0,
15477140,19:44:39,19:44:39,590,2,,,,3757.39,0
15477140,19:49:00,19:49:00,591,3,,,,7209.76,
15477140,19:53:00,19:53:00,9477,4,,,,9649.66,
15477140,19:54:53,19:54:53,9468,5,,,,10475.8,0
15477140,19:55:19,19:55:19,1748,6,,,,10646.67,0
15477140,19:55:39,19:55:39,1749,7,,,,10791.13,0
15477140,19:56:41,19:56:41,1750,8,,,,11235.78,0
15477140,19:57:03,19:57:03,1751,9,,,,11391.07,0
15477140,19:57:36,19:57:36,1752,10,,,,11611.67,0
15477140,19:58:09,19:58:09,1753,11,,,,11823.81,0
15477140,19:58:17,19:58:17,8318,12,,,,11881.82,0
15477140,19:58:35,19:58:35,1565,13,,,,12043.79,0
15477140,19:59:00,19:59:00,1566,14,,,,12210.84,
15477140,19:59:44,19:59:44,9474,15,,,,12509.93,0
15477140,20:00:27,20:00:27,10522,16,,,,12802,0
15477140,20:01:20,20:01:20,10524,17,,,,13252.91,0
15477140,20:02:00,20:02:00,3203,18,,,,13559.7,
15477140,20:02:42,20:02:42,3204,19,,,,13799.9,0
15477140,20:03:23,20:03:23,3205,20,,,,14048.47,0
15477140,20:04:18,20:04:18,3206,21,,,,14302.85,0
15477140,20:05:05,20:05:05,3207,22,,,,14520.05,0
15477140,20:05:50,20:05:50,3208,23,,,,14753.55,0
15477140,20:06:47,20:06:47,3209,24,,,,15038.13,0
15477140,20:07:13,20:07:13,3210,25,,,,15143.34,0
15477140,20:07:58,20:07:58,3212,26,,,,15418.8,0
15477140,20:09:00,20:09:00,3213,27,,,,15734.88,0
15477140,20:09:55,20:09:55,3214,28,,,,16090.49,0
15477140,20:10:35,20:10:35,3215,29,,,,16396.38,0
15477140,20:11:03,20:11:03,3216,30,,,,16526.14,0
15477140,20:12:05,20:12:05,8736,31,,,,16868.35,0
15477140,20:12:35,20:12:35,8737,32,,,,17030.67,0
15477140,20:13:52,20:13:52,8738,33,,,,17399.75,0
15477140,20:14:36,20:14:36,8739,34,,,,17712.73,0
15477140,20:16:00,20:16:00,4846,35,,,,18103.94,
15477140,20:16:25,20:16:25,4847,36,,,,18282.27,0
15477140,20:18:46,20:18:46,10509,37,,,,18925.94,0
15477140,20:20:00,20:20:00,10511,38,,1,,19379.74,
15865140,12:39:00,12:39:00,10149,1,,,1,0,
15865140,12:44:10,12:44:10,590,2,,,,3757.39,0
15865140,12:49:00,12:49:00,591,3,,,,7209.76,
15865140,12:53:00,12:53:00,9477,4,,,,9649.66,
15865140,12:54:53,12:54:53,9468,5,,,,10475.8,0
15865140,12:55:19,12:55:19,1748,6,,,,10646.67,0
15865140,12:55:39,12:55:39,1749,7,,,,10791.13,0
15865140,12:56:41,12:56:41,1750,8,,,,11235.78,0
15865140,12:57:03,12:57:03,1751,9,,,,11391.07,0
15865140,12:57:36,12:57:36,1752,10,,,,11611.67,0
15865140,12:58:09,12:58:09,1753,11,,,,11823.81,0
15865140,12:58:17,12:58:17,8318,12,,,,11881.82,0
15865140,12:58:35,12:58:35,1565,13,,,,12043.79,0
15865140,12:59:00,12:59:00,1566,14,,,,12210.84,
15865140,12:59:44,12:59:44,9474,15,,,,12509.93,0
15865140,13:00:27,13:00:27,10522,16,,,,12802,0
15865140,13:01:20,13:01:20,10524,17,,,,13252.91,0
15865140,13:02:00,13:02:00,3203,18,,,,13559.7,
15865140,13:02:45,13:02:45,3204,19,,,,13799.9,0
15865140,13:03:29,13:03:29,3205,20,,,,14048.47,0
15865140,13:04:28,13:04:28,3206,21,,,,14302.85,0
15865140,13:05:18,13:05:18,3207,22,,,,14520.05,0
15865140,13:06:06,13:06:06,3208,23,,,,14753.55,0
15865140,13:07:08,13:07:08,3209,24,,,,15038.13,0
15865140,13:07:35,13:07:35,3210,25,,,,15143.34,0
15865140,13:08:23,13:08:23,3212,26,,,,15418.8,0
15865140,13:09:30,13:09:30,3213,27,,,,15734.88,0
15865140,13:10:29,13:10:29,3214,28,,,,16090.49,0
15865140,13:11:12,13:11:12,3215,29,,,,16396.38,0
15865140,13:11:42,13:11:42,3216,30,,,,16526.14,0
15865140,13:12:48,13:12:48,8736,31,,,,16868.35,0
15865140,13:13:20,13:13:20,8737,32,,,,17030.67,0
15865140,13:14:42,13:14:42,8738,33,,,,17399.75,0
15865140,13:15:30,13:15:30,8739,34,,,,17712.73,0
15865140,13:17:00,13:17:00,4846,35,,,,18103.94,
15865140,13:17:25,13:17:25,4847,36,,,,18282.27,0
15865140,13:19:46,13:19:46,10509,37,,,,18925.94,0
15865140,13:21:00,13:21:00,10511,38,,1,,19379.74,
15962140,18:10:00,18:10:00,10149,1,,,1,0,
15962140,18:14:39,18:14:39,590,2,,,,3757.39,0
15962140,18:19:00,18:19:00,591,3,,,,7209.76,
15962140,18:23:00,18:23:00,9477,4,,,,9649.66,
15962140,18:24:53,18:24:53,9468,5,,,,10475.8,0
15962140,18:25:19,18:25:19,1748,6,,,,10646.67,0
15962140,18:25:39,18:25:39,1749,7,,,,10791.13,0
15962140,18:26:41,18:26:41,1750,8,,,,11235.78,0
15962140,18:27:03,18:27:03,1751,9,,,,11391.07,0
15962140,18:27:36,18:27:36,1752,10,,,,11611.67,0
15962140,18:28:09,18:28:09,1753,11,,,,11823.81,0
15962140,18:28:17,18:28:17,8318,12,,,,11881.82,0
15962140,18:28:35,18:28:35,1565,13,,,,12043.79,0
15962140,18:29:00,18:29:00,1566,14,,,,12210.84,
15962140,18:29:44,18:29:44,9474,15,,,,12509.93,0
15962140,18:30:27,18:30:27,10522,16,,,,12802,0
15962140,18:31:20,18:31:20,10524,17,,,,13252.91,0
15962140,18:32:00,18:32:00,3203,18,,,,13559.7,
15962140,18:32:42,18:32:42,3204,19,,,,13799.9,0
15962140,18:33:23,18:33:23,3205,20,,,,14048.47,0
15962140,18:34:18,18:34:18,3206,21,,,,14302.85,0
15962140,18:35:05,18:35:05,3207,22,,,,14520.05,0
15962140,18:35:50,18:35:50,3208,23,,,,14753.55,0
15962140,18:36:47,18:36:47,3209,24,,,,15038.13,0
15962140,18:37:13,18:37:13,3210,25,,,,15143.34,0
15962140,18:37:58,18:37:58,3212,26,,,,15418.8,0
15962140,18:39:00,18:39:00,3213,27,,,,15734.88,0
15962140,18:39:55,18:39:55,3214,28,,,,16090.49,0
15962140,18:40:35,18:40:35,3215,29,,,,16396.38,0
15962140,18:41:03,18:41:03,3216,30,,,,16526.14,0
15962140,18:42:05,18:42:05,8736,31,,,,16868.35,0
15962140,18:42:35,18:42:35,8737,32,,,,17030.67,0
15962140,18:43:52,18:43:52,8738,33,,,,17399.75,0
15962140,18:44:36,18:44:36,8739,34,,,,17712.73,0
15962140,18:46:00,18:46:00,4846,35,,,,18103.94,
15962140,18:46:25,18:46:25,4847,36,,,,18282.27,0
15962140,18:48:46,18:48:46,10509,37,,,,18925.94,0
15962140,18:50:00,18:50:00,10511,38,,1,,19379.74,
16282020,16:09:00,16:09:00,10149,1,,,1,0,
16282020,16:15:12,16:15:12,590,2,,,,3757.39,0
16282020,16:21:00,16:21:00,591,3,,,,7209.76,
16282020,16:24:00,16:24:00,9477,4,,,,9649.66,
16282020,16:26:50,16:26:50,9468,5,,,,10475.8,0
16282020,16:27:29,16:27:29,1748,6,,,,10646.67,0
16282020,16:27:59,16:27:59,1749,7,,,,10791.13,0
16282020,16:29:32,16:29:32,1750,8,,,,11235.78,0
16282020,16:30:04,16:30:04,1751,9,,,,11391.07,0
16282020,16:30:54,16:30:54,1752,10,,,,11611.67,0
16282020,16:31:44,16:31:44,1753,11,,,,11823.81,0
16282020,16:31:56,16:31:56,8318,12,,,,11881.82,0
16282020,16:32:23,16:32:23,1565,13,,,,12043.79,0
16282020,16:33:00,16:33:00,1566,14,,,,12210.84,
16282020,16:34:44,16:34:44,9474,15,,,,12509.93,0
16282020,16:36:24,16:36:24,10522,16,,,,12802,0
16282020,16:38:27,16:38:27,10524,17,,,,13252.91,0
16282020,16:40:00,16:40:00,3203,18,,,,13559.7,
16282020,16:40:45,16:40:45,3204,19,,,,13799.9,0
16282020,16:41:29,16:41:29,3205,20,,,,14048.47,0
16282020,16:42:28,16:42:28,3206,21,,,,14302.85,0
16282020,16:43:18,16:43:18,3207,22,,,,14520.05,0
16282020,16:44:06,16:44:06,3208,23,,,,14753.55,0
16282020,16:45:08,16:45:08,3209,24,,,,15038.13,0
16282020,16:45:35,16:45:35,3210,25,,,,15143.34,0
16282020,16:46:23,16:46:23,3212,26,,,,15418.8,0
16282020,16:47:30,16:47:30,3213,27,,,,15734.88,0
16282020,16:48:29,16:48:29,3214,28,,,,16090.49,0
16282020,16:49:12,16:49:12,3215,29,,,,16396.38,0
16282020,16:49:42,16:49:42,3216,30,,,,16526.14,0
16282020,16:50:48,16:50:48,8736,31,,,,16868.35,0
16282020,16:51:20,16:51:20,8737,32,,,,17030.67,0
16282020,16:52:42,16:52:42,8738,33,,,,17399.75,0
16282020,16:53:30,16:53:30,8739,34,,,,17712.73,0
16282020,16:55:00,16:55:00,4846,35,,,,18103.94,
16282020,16:55:12,16:55:12,4847,36,,,,18282.27,0
16282020,16:56:23,16:56:23,10509,37,,,,18925.94,0
16282020,16:57:00,16:57:00,10511,38,,1,,19379.74,
16282030,16:09:00,16:09:00,10149,1,,,1,0,
16282030,16:15:12,16:15:12,590,2,,,,3757.39,0
16282030,16:21:00,16:21:00,591,3,,,,7209.76,
16282030,16:24:00,16:24:00,9477,4,,,,9649.66,
16282030,16:26:50,16:26:50,9468,5,,,,10475.8,0
16282030,16:27:29,16:27:29,1748,6,,,,10646.67,0
16282030,16:27:59,16:27:59,1749,7,,,,10791.13,0
16282030,16:29:32,16:29:32,1750,8,,,,11235.78,0
16282030,16:30:04,16:30:04,1751,9,,,,11391.07,0
16282030,16:30:54,16:30:54,1752,10,,,,11611.67,0
16282030,16:31:44,16:31:44,1753,11,,,,11823.81,0
16282030,16:31:56,16:31:56,8318,12,,,,11881.82,0
16282030,16:32:23,16:32:23,1565,13,,,,12043.79,0
16282030,16:33:00,16:33:00,1566,14,,,,12210.84,
16282030,16:34:44,16:34:44,9474,15,,,,12509.93,0
16282030,16:36:24,16:36:24,10522,16,,,,12802,0
16282030,16:38:27,16:38:27,10524,17,,,,13252.91,0
16282030,16:40:00,16:40:00,3203,18,,,,13559.7,
16282030,16:40:45,16:40:45,3204,19,,,,13799.9,0
16282030,16:41:29,16:41:29,3205,20,,,,14048.47,0
16282030,16:42:28,16:42:28,3206,21,,,,14302.85,0
16282030,16:43:18,16:43:18,3207,22,,,,14520.05,0
16282030,16:44:06,16:44:06,3208,23,,,,14753.55,0
16282030,16:45:08,16:45:08,3209,24,,,,15038.13,0
16282030,16:45:35,16:45:35,3210,25,,,,15143.34,0
16282030,16:46:23,16:46:23,3212,26,,,,15418.8,0
16282030,16:47:30,16:47:30,3213,27,,,,15734.88,0
16282030,16:48:29,16:48:29,3214,28,,,,16090.49,0
16282030,16:49:12,16:49:12,3215,29,,,,16396.38,0
16282030,16:49:42,16:49:42,3216,30,,,,16526.14,0
16282030,16:50:48,16:50:48,8736,31,,,,16868.35,0
16282030,16:51:20,16:51:20,8737,32,,,,17030.67,0
16282030,16:52:42,16:52:42,8738,33,,,,17399.75,0
16282030,16:53:30,16:53:30,8739,34,,,,17712.73,0
16282030,16:55:00,16:55:00,4846,35,,,,18103.94,
16282030,16:55:12,16:55:12,4847,36,,,,18282.27,0
16282030,16:56:23,16:56:23,10509,37,,,,18925.94,0
16282030,16:57:00,16:57:00,10511,38,,1,,19379.74,
16282040,16:09:00,16:09:00,10149,1,,,1,0,
16282040,16:15:12,16:15:12,590,2,,,,3757.39,0
16282040,16:21:00,16:21:00,591,3,,,,7209.76,
16282040,16:24:00,16:24:00,9477,4,,,,9649.66,
16282040,16:26:50,16:26:50,9468,5,,,,10475.8,0
16282040,16:27:29,16:27:29,1748,6,,,,10646.67,0
16282040,16:27:59,16:27:59,1749,7,,,,10791.13,0
16282040,16:29:32,16:29:32,1750,8,,,,11235.78,0
16282040,16:30:04,16:30:04,1751,9,,,,11391.07,0
16282040,16:30:54,16:30:54,1752,10,,,,11611.67,0
16282040,16:31:44,16:31:44,1753,11,,,,11823.81,0
16282040,16:31:56,16:31:56,8318,12,,,,11881.82,0
16282040,16:32:23,16:32:23,1565,13,,,,12043.79,0
16282040,16:33:00,16:33:00,1566,14,,,,12210.84,
16282040,16:34:44,16:34:44,9474,15,,,,12509.93,0
16282040,16:36:24,16:36:24,10522,16,,,,12802,0
16282040,16:38:27,16:38:27,10524,17,,,,13252.91,0
16282040,16:40:00,16:40:00,3203,18,,,,13559.7,
16282040,16:40:45,16:40:45,3204,19,,,,13799.9,0
16282040,16:41:29,16:41:29,3205,20,,,,14048.47,0
16282040,16:42:28,16:42:28,3206,21,,,,14302.85,0
16282040,16:43:18,16:43:18,3207,22,,,,14520.05,0
16282040,16:44:06,16:44:06,3208,23,,,,14753.55,0
16282040,16:45:08,16:45:08,3209,24,,,,15038.13,0
16282040,16:45:35,16:45:35,3210,25,,,,15143.34,0
16282040,16:46:23,16:46:23,3212,26,,,,15418.8,0
16282040,16:47:30,16:47:30,3213,27,,,,15734.88,0
16282040,16:48:29,16:48:29,3214,28,,,,16090.49,0
16282040,16:49:12,16:49:12,3215,29,,,,16396.38,0
16282040,16:49:42,16:49:42,3216,30,,,,16526.14,0
16282040,16:50:48,16:50:48,8736,31,,,,16868.35,0
16282040,16:51:20,16:51:20,8737,32,,,,17030.67,0
16282040,16:52:42,16:52:42,8738,33,,,,17399.75,0
16282040,16:53:30,16:53:30,8739,34,,,,17712.73,0
16282040,16:55:00,16:55:00,4846,35,,,,18103.94,
16282040,16:55:12,16:55:12,4847,36,,,,18282.27,0
16282040,16:56:23,16:56:23,10509,37,,,,18925.94,0
16282040,16:57:00,16:57:00,10511,38,,1,,19379.74,
16282050,16:09:00,16:09:00,10149,1,,,1,0,
16282050,16:15:12,16:15:12,590,2,,,,3757.39,0
16282050,16:21:00,16:21:00,591,3,,,,7209.76,
16282050,16:24:00,16:24:00,9477,4,,,,9649.66,
16282050,16:26:50,16:26:50,9468,5,,,,10475.8,0
16282050,16:27:29,16:27:29,1748,6,,,,10646.67,0
16282050,16:27:59,16:27:59,1749,7,,,,10791.13,0
16282050,16:29:32,16:29:32,1750,8,,,,11235.78,0
16282050,16:30:04,16:30:04,1751,9,,,,11391.07,0
16282050,16:30:54,16:30:54,1752,10,,,,11611.67,0
16282050,16:31:44,16:31:44,1753,11,,,,11823.81,0
16282050,16:31:56,16:31:56,8318,12,,,,11881.82,0
16282050,16:32:23,16:32:23,1565,13,,,,12043.79,0
16282050,16:33:00,16:33:00,1566,14,,,,12210.84,
16282050,16:34:44,16:34:44,9474,15,,,,12509.93,0
16282050,16:36:24,16:36:24,10522,16,,,,12802,0
16282050,16:38:27,16:38:27,10524,17,,,,13252.91,0
16282050,16:40:00,16:40:00,3203,18,,,,13559.7,
16282050,16:40:45,16:40:45,3204,19,,,,13799.9,0
16282050,16:41:29,16:41:29,3205,20,,,,14048.47,0
16282050,16:42:28,16:42:28,3206,21,,,,14302.85,0
16282050,16:43:18,16:43:18,3207,22,,,,14520.05,0
16282050,16:44:06,16:44:06,3208,23,,,,14753.55,0
16282050,16:45:08,16:45:08,3209,24,,,,15038.13,0
16282050,16:45:35,16:45:35,3210,25,,,,15143.34,0
16282050,16:46:23,16:46:23,3212,26,,,,15418.8,0
16282050,16:47:30,16:47:30,3213,27,,,,15734.88,0
16282050,16:48:29,16:48:29,3214,28,,,,16090.49,0
16282050,16:49:12,16:49:12,3215,29,,,,16396.38,0
16282050,16:49:42,16:49:42,3216,30,,,,16526.14,0
16282050,16:50:48,16:50:48,8736,31,,,,16868.35,0
16282050,16:51:20,16:51:20,8737,32,,,,17030.67,0
16282050,16:52:42,16:52:42,8738,33,,,,17399.75,0
16282050,16:53:30,16:53:30,8739,34,,,,17712.73,0
16282050,16:55:00,16:55:00,4846,35,,,,18103.94,
16282050,16:55:12,16:55:12,4847,36,,,,18282.27,0
16282050,16:56:23,16:56:23,10509,37,,,,18925.94,0
16282050,16:57:00,16:57:00,10511,38,,1,,19379.74,
16282060,16:09:00,16:09:00,10149,1,,,1,0,
16282060,16:15:12,16:15:12,590,2,,,,3757.39,0
16282060,16:21:00,16:21:00,591,3,,,,7209.76,
16282060,16:24:00,16:24:00,9477,4,,,,9649.66,
16282060,16:26:50,16:26:50,9468,5,,,,10475.8,0
16282060,16:27:29,16:27:29,1748,6,,,,10646.67,0
16282060,16:27:59,16:27:59,1749,7,,,,10791.13,0
16282060,16:29:32,16:29:32,1750,8,,,,11235.78,0
16282060,16:30:04,16:30:04,1751,9,,,,11391.07,0
16282060,16:30:54,16:30:54,1752,10,,,,11611.67,0
16282060,16:31:44,16:31:44,1753,11,,,,11823.81,0
16282060,16:31:56,16:31:56,8318,12,,,,11881.82,0
16282060,16:32:23,16:32:23,1565,13,,,,12043.79,0
16282060,16:33:00,16:33:00,1566,14,,,,12210.84,
16282060,16:34:44,16:34:44,9474,15,,,,12509.93,0
16282060,16:36:24,16:36:24,10522,16,,,,12802,0
16282060,16:38:27,16:38:27,10524,17,,,,13252.91,0
16282060,16:40:00,16:40:00,3203,18,,,,13559.7,
16282060,16:40:45,16:40:45,3204,19,,,,13799.9,0
16282060,16:41:29,16:41:29,3205,20,,,,14048.47,0
16282060,16:42:28,16:42:28,3206,21,,,,14302.85,0
16282060,16:43:18,16:43:18,3207,22,,,,14520.05,0
16282060,16:44:06,16:44:06,3208,23,,,,14753.55,0
16282060,16:45:08,16:45:08,3209,24,,,,15038.13,0
16282060,16:45:35,16:45:35,3210,25,,,,15143.34,0
16282060,16:46:23,16:46:23,3212,26,,,,15418.8,0
16282060,16:47:30,16:47:30,3213,27,,,,15734.88,0
16282060,16:48:29,16:48:29,3214,28,,,,16090.49,0
16282060,16:49:12,16:49:12,3215,29,,,,16396.38,0
16282060,16:49:42,16:49:42,3216,30,,,,16526.14,0
16282060,16:50:48,16:50:48,8736,31,,,,16868.35,0
16282060,16:51:20,16:51:20,8737,32,,,,17030.67,0
16282060,16:52:42,16:52:42,8738,33,,,,17399.75,0
16282060,16:53:30,16:53:30,8739,34,,,,17712.73,0
16282060,16:55:00,16:55:00,4846,35,,,,18103.94,
16282060,16:55:12,16:55:12,4847,36,,,,18282.27,0
16282060,16:56:23,16:56:23,10509,37,,,,18925.94,0
16282060,16:57:00,16:57:00,10511,38,,1,,19379.74,
16282090,16:09:00,16:09:00,10149,1,,,1,0,
16282090,16:15:12,16:15:12,590,2,,,,3757.39,0
16282090,16:21:00,16:21:00,591,3,,,,7209.76,
16282090,16:24:00,16:24:00,9477,4,,,,9649.66,
16282090,16:26:50,16:26:50,9468,5,,,,10475.8,0
16282090,16:27:29,16:27:29,1748,6,,,,10646.67,0
16282090,16:27:59,16:27:59,1749,7,,,,10791.13,0
16282090,16:29:32,16:29:32,1750,8,,,,11235.78,0
16282090,16:30:04,16:30:04,1751,9,,,,11391.07,0
16282090,16:30:54,16:30:54,1752,10,,,,11611.67,0
16282090,16:31:44,16:31:44,1753,11,,,,11823.81,0
16282090,16:31:56,16:31:56,8318,12,,,,11881.82,0
16282090,16:32:23,16:32:23,1565,13,,,,12043.79,0
16282090,16:33:00,16:33:00,1566,14,,,,12210.84,
16282090,16:34:44,16:34:44,9474,15,,,,12509.93,0
16282090,16:36:24,16:36:24,10522,16,,,,12802,0
16282090,16:38:27,16:38:27,10524,17,,,,13252.91,0
16282090,16:40:00,16:40:00,3203,18,,,,13559.7,
16282090,16:40:45,16:40:45,3204,19,,,,13799.9,0
16282090,16:41:29,16:41:29,3205,20,,,,14048.47,0
16282090,16:42:28,16:42:28,3206,21,,,,14302.85,0
16282090,16:43:18,16:43:18,3207,22,,,,14520.05,0
16282090,16:44:06,16:44:06,3208,23,,,,14753.55,0
16282090,16:45:08,16:45:08,3209,24,,,,15038.13,0
16282090,16:45:35,16:45:35,3210,25,,,,15143.34,0
16282090,16:46:23,16:46:23,3212,26,,,,15418.8,0
16282090,16:47:30,16:47:30,3213,27,,,,15734.88,0
16282090,16:48:29,16:48:29,3214,28,,,,16090.49,0
16282090,16:49:12,16:49:12,3215,29,,,,16396.38,0
16282090,16:49:42,16:49:42,3216,30,,,,16526.14,0
16282090,16:50:48,16:50:48,8736,31,,,,16868.35,0
16282090,16:51:20,16:51:20,8737,32,,,,17030.67,0
16282090,16:52:42,16:52:42,8738,33,,,,17399.75,0
16282090,16:53:30,16:53:30,8739,34,,,,17712.73,0
16282090,16:55:00,16:55:00,4846,35,,,,18103.94,
16282090,16:55:12,16:55:12,4847,36,,,,18282.27,0
16282090,16:56:23,16:56:23,10509,37,,,,18925.94,0
16282090,16:57:00,16:57:00,10511,38,,1,,19379.74,
16282100,16:09:00,16:09:00,10149,1,,,1,0,
16282100,16:15:12,16:15:12,590,2,,,,3757.39,0
16282100,16:21:00,16:21:00,591,3,,,,7209.76,
16282100,16:24:00,16:24:00,9477,4,,,,9649.66,
16282100,16:26:50,16:26:50,9468,5,,,,10475.8,0
16282100,16:27:29,16:27:29,1748,6,,,,10646.67,0
16282100,16:27:59,16:27:59,1749,7,,,,10791.13,0
16282100,16:29:32,16:29:32,1750,8,,,,11235.78,0
16282100,16:30:04,16:30:04,1751,9,,,,11391.07,0
16282100,16:30:54,16:30:54,1752,10,,,,11611.67,0
16282100,16:31:44,16:31:44,1753,11,,,,11823.81,0
16282100,16:31:56,16:31:56,8318,12,,,,11881.82,0
16282100,16:32:23,16:32:23,1565,13,,,,12043.79,0
16282100,16:33:00,16:33:00,1566,14,,,,12210.84,
16282100,16:34:44,16:34:44,9474,15,,,,12509.93,0
16282100,16:36:24,16:36:24,10522,16,,,,12802,0
16282100,16:38:27,16:38:27,10524,17,,,,13252.91,0
16282100,16:40:00,16:40:00,3203,18,,,,13559.7,
16282100,16:40:45,16:40:45,3204,19,,,,13799.9,0
16282100,16:41:29,16:41:29,3205,20,,,,14048.47,0
16282100,16:42:28,16:42:28,3206,21,,,,14302.85,0
16282100,16:43:18,16:43:18,3207,22,,,,14520.05,0
16282100,16:44:06,16:44:06,3208,23,,,,14753.55,0
16282100,16:45:08,16:45:08,3209,24,,,,15038.13,0
16282100,16:45:35,16:45:35,3210,25,,,,15143.34,0
16282100,16:46:23,16:46:23,3212,26,,,,15418.8,0
16282100,16:47:30,16:47:30,3213,27,,,,15734.88,0
16282100,16:48:29,16:48:29,3214,28,,,,16090.49,0
16282100,16:49:12,16:49:12,3215,29,,,,16396.38,0
16282100,16:49:42,16:49:42,3216,30,,,,16526.14,0
16282100,16:50:48,16:50:48,8736,31,,,,16868.35,0
16282100,16:51:20,16:51:20,8737,32,,,,17030.67,0
16282100,16:52:42,16:52:42,8738,33,,,,17399.75,0
16282100,16:53:30,16:53:30,8739,34,,,,17712.73,0
16282100,16:55:00,16:55:00,4846,35,,,,18103.94,
16282100,16:55:12,16:55:12,4847,36,,,,18282.27,0
16282100,16:56:23,16:56:23,10509,37,,,,18925.94,0
16282100,16:57:00,16:57:00,10511,38,,1,,19379.74,
16282110,16:09:00,16:09:00,10149,1,,,1,0,
16282110,16:15:12,16:15:12,590,2,,,,3757.39,0
16282110,16:21:00,16:21:00,591,3,,,,7209.76,
16282110,16:24:00,16:24:00,9477,4,,,,9649.66,
16282110,16:26:50,16:26:50,9468,5,,,,10475.8,0
16282110,16:27:29,16:27:29,1748,6,,,,10646.67,0
16282110,16:27:59,16:27:59,1749,7,,,,10791.13,0
16282110,16:29:32,16:29:32,1750,8,,,,11235.78,0
16282110,16:30:04,16:30:04,1751,9,,,,11391.07,0
16282110,16:30:54,16:30:54,1752,10,,,,11611.67,0
16282110,16:31:44,16:31:44,1753,11,,,,11823.81,0
16282110,16:31:56,16:31:56,8318,12,,,,11881.82,0
16282110,16:32:23,16:32:23,1565,13,,,,12043.79,0
16282110,16:33:00,16:33:00,1566,14,,,,12210.84,
16282110,16:34:44,16:34:44,9474,15,,,,12509.93,0
16282110,16:36:24,16:36:24,10522,16,,,,12802,0
16282110,16:38:27,16:38:27,10524,17,,,,13252.91,0
16282110,16:40:00,16:40:00,3203,18,,,,13559.7,
16282110,16:40:45,16:40:45,3204,19,,,,13799.9,0
16282110,16:41:29,16:41:29,3205,20,,,,14048.47,0
16282110,16:42:28,16:42:28,3206,21,,,,14302.85,0
16282110,16:43:18,16:43:18,3207,22,,,,14520.05,0
16282110,16:44:06,16:44:06,3208,23,,,,14753.55,0
16282110,16:45:08,16:45:08,3209,24,,,,15038.13,0
16282110,16:45:35,16:45:35,3210,25,,,,15143.34,0
16282110,16:46:23,16:46:23,3212,26,,,,15418.8,0
16282110,16:47:30,16:47:30,3213,27,,,,15734.88,0
16282110,16:48:29,16:48:29,3214,28,,,,16090.49,0
16282110,16:49:12,16:49:12,3215,29,,,,16396.38,0
16282110,16:49:42,16:49:42,3216,30,,,,16526.14,0
16282110,16:50:48,16:50:48,8736,31,,,,16868.35,0
16282110,16:51:20,16:51:20,8737,32,,,,17030.67,0
16282110,16:52:42,16:52:42,8738,33,,,,17399.75,0
16282110,16:53:30,16:53:30,8739,34,,,,17712.73,0
16282110,16:55:00,16:55:00,4846,35,,,,18103.94,
16282110,16:55:12,16:55:12,4847,36,,,,18282.27,0
16282110,16:56:23,16:56:23,10509,37,,,,18925.94,0
16282110,16:57:00,16:57:00,10511,38,,1,,19379.74,
16431140,11:10:00,11:10:00,10149,1,,,1,0,
16431140,11:14:39,11:14:39,590,2,,,,3757.39,0
16431140,11:19:00,11:19:00,591,3,,,,7209.76,
16431140,11:23:00,11:23:00,9477,4,,,,9649.66,
16431140,11:24:53,11:24:53,9468,5,,,,10475.8,0
16431140,11:25:19,11:25:19,1748,6,,,,10646.67,0
16431140,11:25:39,11:25:39,1749,7,,,,10791.13,0
16431140,11:26:41,11:26:41,1750,8,,,,11235.78,0
16431140,11:27:03,11:27:03,1751,9,,,,11391.07,0
16431140,11:27:36,11:27:36,1752,10,,,,11611.67,0
16431140,11:28:09,11:28:09,1753,11,,,,11823.81,0
16431140,11:28:17,11:28:17,8318,12,,,,11881.82,0
16431140,11:28:35,11:28:35,1565,13,,,,12043.79,0
16431140,11:29:00,11:29:00,1566,14,,,,12210.84,
16431140,11:29:44,11:29:44,9474,15,,,,12509.93,0
16431140,11:30:27,11:30:27,10522,16,,,,12802,0
16431140,11:31:20,11:31:20,10524,17,,,,13252.91,0
16431140,11:32:00,11:32:00,3203,18,,,,13559.7,
16431140,11:32:45,11:32:45,3204,19,,,,13799.9,0
16431140,11:33:29,11:33:29,3205,20,,,,14048.47,0
16431140,11:34:28,11:34:28,3206,21,,,,14302.85,0
16431140,11:35:18,11:35:18,3207,22,,,,14520.05,0
16431140,11:36:06,11:36:06,3208,23,,,,14753.55,0
16431140,11:37:08,11:37:08,3209,24,,,,15038.13,0
16431140,11:37:35,11:37:35,3210,25,,,,15143.34,0
16431140,11:38:23,11:38:23,3212,26,,,,15418.8,0
16431140,11:39:30,11:39:30,3213,27,,,,15734.88,0
16431140,11:40:29,11:40:29,3214,28,,,,16090.49,0
16431140,11:41:12,11:41:12,3215,29,,,,16396.38,0
16431140,11:41:42,11:41:42,3216,30,,,,16526.14,0
16431140,11:42:48,11:42:48,8736,31,,,,16868.35,0
16431140,11:43:20,11:43:20,8737,32,,,,17030.67,0
16431140,11:44:42,11:44:42,8738,33,,,,17399.75,0
16431140,11:45:30,11:45:30,8739,34,,,,17712.73,0
16431140,11:47:00,11:47:00,4846,35,,,,18103.94,
16431140,11:47:25,11:47:25,4847,36,,,,18282.27,0
16431140,11:49:46,11:49:46,10509,37,,,,18925.94,0
16431140,11:51:00,11:51:00,10511,38,,1,,19379.74,
16561020,22:01:00,22:01:00,9477,1,,,1,0,
16561020,22:02:52,22:02:52,9468,2,,,,820.75,0
16561020,22:03:18,22:03:18,1748,3,,,,991.62,0
16561020,22:03:38,22:03:38,1749,4,,,,1136.08,0
16561020,22:04:41,22:04:41,1750,5,,,,1580.73,0
16561020,22:05:02,22:05:02,1751,6,,,,1736.02,0
16561020,22:05:36,22:05:36,1752,7,,,,1956.62,0
16561020,22:06:09,22:06:09,1753,8,,,,2168.76,0
16561020,22:06:17,22:06:17,8318,9,,,,2226.77,0
16561020,22:06:35,22:06:35,1565,10,,,,2388.74,0
16561020,22:07:00,22:07:00,1566,11,,,,2555.79,
16561020,22:08:29,22:08:29,9474,12,,,,2854.88,0
16561020,22:09:55,22:09:55,10522,13,,,,3146.95,0
16561020,22:11:40,22:11:40,10524,14,,,,3597.86,0
16561020,22:13:00,22:13:00,3203,15,,,,3904.65,
16561020,22:13:36,22:13:36,3204,16,,,,4144.85,0
16561020,22:14:11,22:14:11,3205,17,,,,4393.42,0
16561020,22:14:58,22:14:58,3206,18,,,,4647.8,0
16561020,22:15:38,22:15:38,3207,19,,,,4865,0
16561020,22:16:17,22:16:17,3208,20,,,,5098.5,0
16561020,22:17:06,22:17:06,3209,21,,,,5383.08,0
16561020,22:17:28,22:17:28,3210,22,,,,5488.29,0
16561020,22:18:07,22:18:07,3212,23,,,,5763.75,0
16561020,22:19:00,22:19:00,3213,24,,,,6079.83,0
16561020,22:19:47,22:19:47,3214,25,,,,6435.44,0
16561020,22:20:22,22:20:22,3215,26,,,,6741.33,0
16561020,22:20:45,22:20:45,3216,27,,,,6871.09,0
16561020,22:21:38,22:21:38,8736,28,,,,7213.3,0
16561020,22:22:04,22:22:04,8737,29,,,,7375.62,0
16561020,22:23:10,22:23:10,8738,30,,,,7744.7,0
16561020,22:23:48,22:23:48,8739,31,,,,8057.68,0
16561020,22:25:00,22:25:00,4846,32,,,,8448.89,
16561020,22:25:12,22:25:12,4847,33,,,,8627.22,0
16561020,22:26:23,22:26:23,10509,34,,,,9270.89,0
16561020,22:27:00,22:27:00,10511,35,,1,,9724.69,
16561030,22:01:00,22:01:00,9477,1,,,1,0,
16561030,22:02:52,22:02:52,9468,2,,,,820.75,0
16561030,22:03:18,22:03:18,1748,3,,,,991.62,0
16561030,22:03:38,22:03:38,1749,4,,,,1136.08,0
16561030,22:04:41,22:04:41,1750,5,,,,1580.73,0
16561030,22:05:02,22:05:02,1751,6,,,,1736.02,0
16561030,22:05:36,22:05:36,1752,7,,,,1956.62,0
16561030,22:06:09,22:06:09,1753,8,,,,2168.76,0
16561030,22:06:17,22:06:17,8318,9,,,,2226.77,0
16561030,22:06:35,22:06:35,1565,10,,,,2388.74,0
16561030,22:07:00,22:07:00,1566,11,,,,2555.79,
16561030,22:08:29,22:08:29,9474,12,,,,2854.88,0
16561030,22:09:55,22:09:55,10522,13,,,,3146.95,0
16561030,22:11:40,22:11:40,10524,14,,,,3597.86,0
16561030,22:13:00,22:13:00,3203,15,,,,3904.65,
16561030,22:13:36,22:13:36,3204,16,,,,4144.85,0
16561030,22:14:11,22:14:11,3205,17,,,,4393.42,0
16561030,22:14:58,22:14:58,3206,18,,,,4647.8,0
16561030,22:15:38,22:15:38,3207,19,,,,4865,0
16561030,22:16:17,22:16:17,3208,20,,,,5098.5,0
16561030,22:17:06,22:17:06,3209,21,,,,5383.08,0
16561030,22:17:28,22:17:28,3210,22,,,,5488.29,0
16561030,22:18:07,22:18:07,3212,23,,,,5763.75,0
16561030,22:19:00,22:19:00,3213,24,,,,6079.83,0
16561030,22:19:47,22:19:47,3214,25,,,,6435.44,0
16561030,22:20:22,22:20:22,3215,26,,,,6741.33,0
16561030,22:20:45,22:20:45,3216,27,,,,6871.09,0
16561030,22:21:38,22:21:38,8736,28,,,,7213.3,0
16561030,22:22:04,22:22:04,8737,29,,,,7375.62,0
16561030,22:23:10,22:23:10,8738,30,,,,7744.7,0
16561030,22:23:48,22:23:48,8739,31,,,,8057.68,0
16561030,22:25:00,22:25:00,4846,32,,,,8448.89,
16561030,22:25:12,22:25:12,4847,33,,,,8627.22,0
16561030,22:26:23,22:26:23,10509,34,,,,9270.89,0
16561030,22:27:00,22:27:00,10511,35,,1,,9724.69,
16561040,22:01:00,22:01:00,9477,1,,,1,0,
16561040,22:02:52,22:02:52,9468,2,,,,820.75,0
16561040,22:03:18,22:03:18,1748,3,,,,991.62,0
16561040,22:03:38,22:03:38,1749,4,,,,1136.08,0
16561040,22:04:41,22:04:41,1750,5,,,,1580.73,0
16561040,22:05:02,22:05:02,1751,6,,,,1736.02,0
16561040,22:05:36,22:05:36,1752,7,,,,1956.62,0
16561040,22:06:09,22:06:09,1753,8,,,,2168.76,0
16561040,22:06:17,22:06:17,8318,9,,,,2226.77,0
16561040,22:06:35,22:06:35,1565,10,,,,2388.74,0
16561040,22:07:00,22:07:00,1566,11,,,,2555.79,
16561040,22:08:29,22:08:29,9474,12,,,,2854.88,0
16561040,22:09:55,22:09:55,10522,13,,,,3146.95,0
16561040,22:11:40,22:11:40,10524,14,,,,3597.86,0
16561040,22:13:00,22:13:00,3203,15,,,,3904.65,
16561040,22:13:36,22:13:36,3204,16,,,,4144.85,0
16561040,22:14:11,22:14:11,3205,17,,,,4393.42,0
16561040,22:14:58,22:14:58,3206,18,,,,4647.8,0
16561040,22:15:38,22:15:38,3207,19,,,,4865,0
16561040,22:16:17,22:16:17,3208,20,,,,5098.5,0
16561040,22:17:06,22:17:06,3209,21,,,,5383.08,0
16561040,22:17:28,22:17:28,3210,22,,,,5488.29,0
16561040,22:18:07,22:18:07,3212,23,,,,5763.75,0
16561040,22:19:00,22:19:00,3213,24,,,,6079.83,0
16561040,22:19:47,22:19:47,3214,25,,,,6435.44,0
16561040,22:20:22,22:20:22,3215,26,,,,6741.33,0
16561040,22:20:45,22:20:45,3216,27,,,,6871.09,0
16561040,22:21:38,22:21:38,8736,28,,,,7213.3,0
16561040,22:22:04,22:22:04,8737,29,,,,7375.62,0
16561040,22:23:10,22:23:10,8738,30,,,,7744.7,0
16561040,22:23:48,22:23:48,8739,31,,,,8057.68,0
16561040,22:25:00,22:25:00,4846,32,,,,8448.89,
16561040,22:25:12,22:25:12,4847,33,,,,8627.22,0
16561040,22:26:23,22:26:23,10509,34,,,,9270.89,0
16561040,22:27:00,22:27:00,10511,35,,1,,9724.69,
16561050,22:01:00,22:01:00,9477,1,,,1,0,
16561050,22:02:52,22:02:52,9468,2,,,,820.75,0
16561050,22:03:18,22:03:18,1748,3,,,,991.62,0
16561050,22:03:38,22:03:38,1749,4,,,,1136.08,0
16561050,22:04:41,22:04:41,1750,5,,,,1580.73,0
16561050,22:05:02,22:05:02,1751,6,,,,1736.02,0
16561050,22:05:36,22:05:36,1752,7,,,,1956.62,0
16561050,22:06:09,22:06:09,1753,8,,,,2168.76,0
16561050,22:06:17,22:06:17,8318,9,,,,2226.77,0
16561050,22:06:35,22:06:35,1565,10,,,,2388.74,0
16561050,22:07:00,22:07:00,1566,11,,,,2555.79,
16561050,22:08:29,22:08:29,9474,12,,,,2854.88,0
16561050,22:09:55,22:09:55,10522,13,,,,3146.95,0
16561050,22:11:40,22:11:40,10524,14,,,,3597.86,0
16561050,22:13:00,22:13:00,3203,15,,,,3904.65,
16561050,22:13:36,22:13:36,3204,16,,,,4144.85,0
16561050,22:14:11,22:14:11,3205,17,,,,4393.42,0
16561050,22:14:58,22:14:58,3206,18,,,,4647.8,0
16561050,22:15:38,22:15:38,3207,19,,,,4865,0
16561050,22:16:17,22:16:17,3208,20,,,,5098.5,0
16561050,22:17:06,22:17:06,3209,21,,,,5383.08,0
16561050,22:17:28,22:17:28,3210,22,,,,5488.29,0
16561050,22:18:07,22:18:07,3212,23,,,,5763.75,0
16561050,22:19:00,22:19:00,3213,24,,,,6079.83,0
16561050,22:19:47,22:19:47,3214,25,,,,6435.44,0
16561050,22:20:22,22:20:22,3215,26,,,,6741.33,0
16561050,22:20:45,22:20:45,3216,27,,,,6871.09,0
16561050,22:21:38,22:21:38,8736,28,,,,7213.3,0
16561050,22:22:04,22:22:04,8737,29,,,,7375.62,0
16561050,22:23:10,22:23:10,8738,30,,,,7744.7,0
16561050,22:23:48,22:23:48,8739,31,,,,8057.68,0
16561050,22:25:00,22:25:00,4846,32,,,,8448.89,
16561050,22:25:12,22:25:12,4847,33,,,,8627.22,0
16561050,22:26:23,22:26:23,10509,34,,,,9270.89,0
16561050,22:27:00,22:27:00,10511,35,,1,,9724.69,
16561060,22:01:00,22:01:00,9477,1,,,1,0,
16561060,22:02:52,22:02:52,9468,2,,,,820.75,0
16561060,22:03:18,22:03:18,1748,3,,,,991.62,0
16561060,22:03:38,22:03:38,1749,4,,,,1136.08,0
16561060,22:04:41,22:04:41,1750,5,,,,1580.73,0
16561060,22:05:02,22:05:02,1751,6,,,,1736.02,0
16561060,22:05:36,22:05:36,1752,7,,,,1956.62,0
16561060,22:06:09,22:06:09,1753,8,,,,2168.76,0
16561060,22:06:17,22:06:17,8318,9,,,,2226.77,0
16561060,22:06:35,22:06:35,1565,10,,,,2388.74,0
16561060,22:07:00,22:07:00,1566,11,,,,2555.79,
16561060,22:08:29,22:08:29,9474,12,,,,2854.88,0
16561060,22:09:55,22:09:55,10522,13,,,,3146.95,0
16561060,22:11:40,22:11:40,10524,14,,,,3597.86,0
16561060,22:13:00,22:13:00,3203,15,,,,3904.65,
16561060,22:13:36,22:13:36,3204,16,,,,4144.85,0
16561060,22:14:11,22:14:11,3205,17,,,,4393.42,0
16561060,22:14:58,22:14:58,3206,18,,,,4647.8,0
16561060,22:15:38,22:15:38,3207,19,,,,4865,0
16561060,22:16:17,22:16:17,3208,20,,,,5098.5,0
16561060,22:17:06,22:17:06,3209,21,,,,5383.08,0
16561060,22:17:28,22:17:28,3210,22,,,,5488.29,0
16561060,22:18:07,22:18:07,3212,23,,,,5763.75,0
16561060,22:19:00,22:19:00,3213,24,,,,6079.83,0
16561060,22:19:47,22:19:47,3214,25,,,,6435.44,0
16561060,22:20:22,22:20:22,3215,26,,,,6741.33,0
16561060,22:20:45,22:20:45,3216,27,,,,6871.09,0
16561060,22:21:38,22:21:38,8736,28,,,,7213.3,0
16561060,22:22:04,22:22:04,8737,29,,,,7375.62,0
16561060,22:23:10,22:23:10,8738,30,,,,7744.7,0
16561060,22:23:48,22:23:48,8739,31,,,,8057.68,0
16561060,22:25:00,22:25:00,4846,32,,,,8448.89,
16561060,22:25:12,22:25:12,4847,33,,,,8627.22,0
16561060,22:26:23,22:26:23,10509,34,,,,9270.89,0
16561060,22:27:00,22:27:00,10511,35,,1,,9724.69,
16561090,22:01:00,22:01:00,9477,1,,,1,0,
16561090,22:02:52,22:02:52,9468,2,,,,820.75,0
16561090,22:03:18,22:03:18,1748,3,,,,991.62,0
16561090,22:03:38,22:03:38,1749,4,,,,1136.08,0
16561090,22:04:41,22:04:41,1750,5,,,,1580.73,0
16561090,22:05:02,22:05:02,1751,6,,,,1736.02,0
16561090,22:05:36,22:05:36,1752,7,,,,1956.62,0
16561090,22:06:09,22:06:09,1753,8,,,,2168.76,0
16561090,22:06:17,22:06:17,8318,9,,,,2226.77,0
16561090,22:06:35,22:06:35,1565,10,,,,2388.74,0
16561090,22:07:00,22:07:00,1566,11,,,,2555.79,
16561090,22:08:29,22:08:29,9474,12,,,,2854.88,0
16561090,22:09:55,22:09:55,10522,13,,,,3146.95,0
16561090,22:11:40,22:11:40,10524,14,,,,3597.86,0
16561090,22:13:00,22:13:00,3203,15,,,,3904.65,
16561090,22:13:36,22:13:36,3204,16,,,,4144.85,0
16561090,22:14:11,22:14:11,3205,17,,,,4393.42,0
16561090,22:14:58,22:14:58,3206,18,,,,4647.8,0
16561090,22:15:38,22:15:38,3207,19,,,,4865,0
16561090,22:16:17,22:16:17,3208,20,,,,5098.5,0
16561090,22:17:06,22:17:06,3209,21,,,,5383.08,0
16561090,22:17:28,22:17:28,3210,22,,,,5488.29,0
16561090,22:18:07,22:18:07,3212,23,,,,5763.75,0
16561090,22:19:00,22:19:00,3213,24,,,,6079.83,0
16561090,22:19:47,22:19:47,3214,25,,,,6435.44,0
16561090,22:20:22,22:20:22,3215,26,,,,6741.33,0
16561090,22:20:45,22:20:45,3216,27,,,,6871.09,0
16561090,22:21:38,22:21:38,8736,28,,,,7213.3,0
16561090,22:22:04,22:22:04,8737,29,,,,7375.62,0
16561090,22:23:10,22:23:10,8738,30,,,,7744.7,0
16561090,22:23:48,22:23:48,8739,31,,,,8057.68,0
16561090,22:25:00,22:25:00,4846,32,,,,8448.89,
16561090,22:25:12,22:25:12,4847,33,,,,8627.22,0
16561090,22:26:23,22:26:23,10509,34,,,,9270.89,0
16561090,22:27:00,22:27:00,10511,35,,1,,9724.69,
16561100,22:01:00,22:01:00,9477,1,,,1,0,
16561100,22:02:52,22:02:52,9468,2,,,,820.75,0
16561100,22:03:18,22:03:18,1748,3,,,,991.62,0
16561100,22:03:38,22:03:38,1749,4,,,,1136.08,0
16561100,22:04:41,22:04:41,1750,5,,,,1580.73,0
16561100,22:05:02,22:05:02,1751,6,,,,1736.02,0
16561100,22:05:36,22:05:36,1752,7,,,,1956.62,0
16561100,22:06:09,22:06:09,1753,8,,,,2168.76,0
16561100,22:06:17,22:06:17,8318,9,,,,2226.77,0
16561100,22:06:35,22:06:35,1565,10,,,,2388.74,0
16561100,22:07:00,22:07:00,1566,11,,,,2555.79,
16561100,22:08:29,22:08:29,9474,12,,,,2854.88,0
16561100,22:09:55,22:09:55,10522,13,,,,3146.95,0
16561100,22:11:40,22:11:40,10524,14,,,,3597.86,0
16561100,22:13:00,22:13:00,3203,15,,,,3904.65,
16561100,22:13:36,22:13:36,3204,16,,,,4144.85,0
16561100,22:14:11,22:14:11,3205,17,,,,4393.42,0
16561100,22:14:58,22:14:58,3206,18,,,,4647.8,0
16561100,22:15:38,22:15:38,3207,19,,,,4865,0
16561100,22:16:17,22:16:17,3208,20,,,,5098.5,0
16561100,22:17:06,22:17:06,3209,21,,,,5383.08,0
16561100,22:17:28,22:17:28,3210,22,,,,5488.29,0
16561100,22:18:07,22:18:07,3212,23,,,,5763.75,0
16561100,22:19:00,22:19:00,3213,24,,,,6079.83,0
16561100,22:19:47,22:19:47,3214,25,,,,6435.44,0
16561100,22:20:22,22:20:22,3215,26,,,,6741.33,0
16561100,22:20:45,22:20:45,3216,27,,,,6871.09,0
16561100,22:21:38,22:21:38,8736,28,,,,7213.3,0
16561100,22:22:04,22:22:04,8737,29,,,,7375.62,0
16561100,22:23:10,22:23:10,8738,30,,,,7744.7,0
16561100,22:23:48,22:23:48,8739,31,,,,8057.68,0
16561100,22:25:00,22:25:00,4846,32,,,,8448.89,
16561100,22:25:12,22:25:12,4847,33,,,,8627.22,0
16561100,22:26:23,22:26:23,10509,34,,,,9270.89,0
16561100,22:27:00,22:27:00,10511,35,,1,,9724.69,
16561110,22:01:00,22:01:00,9477,1,,,1,0,
16561110,22:02:52,22:02:52,9468,2,,,,820.75,0
16561110,22:03:18,22:03:18,1748,3,,,,991.62,0
16561110,22:03:38,22:03:38,1749,4,,,,1136.08,0
16561110,22:04:41,22:04:41,1750,5,,,,1580.73,0
16561110,22:05:02,22:05:02,1751,6,,,,1736.02,0
16561110,22:05:36,22:05:36,1752,7,,,,1956.62,0
16561110,22:06:09,22:06:09,1753,8,,,,2168.76,0
16561110,22:06:17,22:06:17,8318,9,,,,2226.77,0
16561110,22:06:35,22:06:35,1565,10,,,,2388.74,0
16561110,22:07:00,22:07:00,1566,11,,,,2555.79,
16561110,22:08:29,22:08:29,9474,12,,,,2854.88,0
16561110,22:09:55,22:09:55,10522,13,,,,3146.95,0
16561110,22:11:40,22:11:40,10524,14,,,,3597.86,0
16561110,22:13:00,22:13:00,3203,15,,,,3904.65,
16561110,22:13:36,22:13:36,3204,16,,,,4144.85,0
16561110,22:14:11,22:14:11,3205,17,,,,4393.42,0
16561110,22:14:58,22:14:58,3206,18,,,,4647.8,0
16561110,22:15:38,22:15:38,3207,19,,,,4865,0
16561110,22:16:17,22:16:17,3208,20,,,,5098.5,0
16561110,22:17:06,22:17:06,3209,21,,,,5383.08,0
16561110,22:17:28,22:17:28,3210,22,,,,5488.29,0
16561110,22:18:07,22:18:07,3212,23,,,,5763.75,0
16561110,22:19:00,22:19:00,3213,24,,,,6079.83,0
16561110,22:19:47,22:19:47,3214,25,,,,6435.44,0
16561110,22:20:22,22:20:22,3215,26,,,,6741.33,0
16561110,22:20:45,22:20:45,3216,27,,,,6871.09,0
16561110,22:21:38,22:21:38,8736,28,,,,7213.3,0
16561110,22:22:04,22:22:04,8737,29,,,,7375.62,0
16561110,22:23:10,22:23:10,8738,30,,,,7744.7,0
16561110,22:23:48,22:23:48,8739,31,,,,8057.68,0
16561110,22:25:00,22:25:00,4846,32,,,,8448.89,
16561110,22:25:12,22:25:12,4847,33,,,,8627.22,0
16561110,22:26:23,22:26:23,10509,34,,,,9270.89,0
16561110,22:27:00,22:27:00,10511,35,,1,,9724.69,
16693020,15:09:00,15:09:00,10149,1,,,1,0,
16693020,15:15:12,15:15:12,590,2,,,,3757.39,0
16693020,15:21:00,15:21:00,591,3,,,,7209.76,
16693020,15:24:00,15:24:00,9477,4,,,,9649.66,
16693020,15:26:50,15:26:50,9468,5,,,,10475.8,0
16693020,15:27:29,15:27:29,1748,6,,,,10646.67,0
16693020,15:27:59,15:27:59,1749,7,,,,10791.13,0
16693020,15:29:32,15:29:32,1750,8,,,,11235.78,0
16693020,15:30:04,15:30:04,1751,9,,,,11391.07,0
16693020,15:30:54,15:30:54,1752,10,,,,11611.67,0
16693020,15:31:44,15:31:44,1753,11,,,,11823.81,0
16693020,15:31:56,15:31:56,8318,12,,,,11881.82,0
16693020,15:32:23,15:32:23,1565,13,,,,12043.79,0
16693020,15:33:00,15:33:00,1566,14,,,,12210.84,
16693020,15:34:44,15:34:44,9474,15,,,,12509.93,0
16693020,15:36:24,15:36:24,10522,16,,,,12802,0
16693020,15:38:27,15:38:27,10524,17,,,,13252.91,0
16693020,15:40:00,15:40:00,3203,18,,,,13559.7,
16693020,15:40:45,15:40:45,3204,19,,,,13799.9,0
16693020,15:41:29,15:41:29,3205,20,,,,14048.47,0
16693020,15:42:28,15:42:28,3206,21,,,,14302.85,0
16693020,15:43:18,15:43:18,3207,22,,,,14520.05,0
16693020,15:44:06,15:44:06,3208,23,,,,14753.55,0
16693020,15:45:08,15:45:08,3209,24,,,,15038.13,0
16693020,15:45:35,15:45:35,3210,25,,,,15143.34,0
16693020,15:46:23,15:46:23,3212,26,,,,15418.8,0
16693020,15:47:30,15:47:30,3213,27,,,,15734.88,0
16693020,15:48:29,15:48:29,3214,28,,,,16090.49,0
16693020,15:49:12,15:49:12,3215,29,,,,16396.38,0
16693020,15:49:42,15:49:42,3216,30,,,,16526.14,0
16693020,15:50:48,15:50:48,8736,31,,,,16868.35,0
16693020,15:51:20,15:51:20,8737,32,,,,17030.67,0
16693020,15:52:42,15:52:42,8738,33,,,,17399.75,0
16693020,15:53:30,15:53:30,8739,34,,,,17712.73,0
16693020,15:55:00,15:55:00,4846,35,,,,18103.94,
16693020,15:55:12,15:55:12,4847,36,,,,18282.27,0
16693020,15:56:23,15:56:23,10509,37,,,,18925.94,0
16693020,15:57:00,15:57:00,10511,38,,1,,19379.74,
16693030,15:09:00,15:09:00,10149,1,,,1,0,
16693030,15:15:12,15:15:12,590,2,,,,3757.39,0
16693030,15:21:00,15:21:00,591,3,,,,7209.76,
16693030,15:24:00,15:24:00,9477,4,,,,9649.66,
16693030,15:26:50,15:26:50,9468,5,,,,10475.8,0
16693030,15:27:29,15:27:29,1748,6,,,,10646.67,0
16693030,15:27:59,15:27:59,1749,7,,,,10791.13,0
16693030,15:29:32,15:29:32,1750,8,,,,11235.78,0
16693030,15:30:04,15:30:04,1751,9,,,,11391.07,0
16693030,15:30:54,15:30:54,1752,10,,,,11611.67,0
16693030,15:31:44,15:31:44,1753,11,,,,11823.81,0
16693030,15:31:56,15:31:56,8318,12,,,,11881.82,0
16693030,15:32:23,15:32:23,1565,13,,,,12043.79,0
16693030,15:33:00,15:33:00,1566,14,,,,12210.84,
16693030,15:34:44,15:34:44,9474,15,,,,12509.93,0
16693030,15:36:24,15:36:24,10522,16,,,,12802,0
16693030,15:38:27,15:38:27,10524,17,,,,13252.91,0
16693030,15:40:00,15:40:00,3203,18,,,,13559.7,
16693030,15:40:45,15:40:45,3204,19,,,,13799.9,0
16693030,15:41:29,15:41:29,3205,20,,,,14048.47,0
16693030,15:42:28,15:42:28,3206,21,,,,14302.85,0
16693030,15:43:18,15:43:18,3207,22,,,,14520.05,0
16693030,15:44:06,15:44:06,3208,23,,,,14753.55,0
16693030,15:45:08,15:45:08,3209,24,,,,15038.13,0
16693030,15:45:35,15:45:35,3210,25,,,,15143.34,0
16693030,15:46:23,15:46:23,3212,26,,,,15418.8,0
16693030,15:47:30,15:47:30,3213,27,,,,15734.88,0
16693030,15:48:29,15:48:29,3214,28,,,,16090.49,0
16693030,15:49:12,15:49:12,3215,29,,,,16396.38,0
16693030,15:49:42,15:49:42,3216,30,,,,16526.14,0
16693030,15:50:48,15:50:48,8736,31,,,,16868.35,0
16693030,15:51:20,15:51:20,8737,32,,,,17030.67,0
16693030,15:52:42,15:52:42,8738,33,,,,17399.75,0
16693030,15:53:30,15:53:30,8739,34,,,,17712.73,0
16693030,15:55:00,15:55:00,4846,35,,,,18103.94,
16693030,15:55:12,15:55:12,4847,36,,,,18282.27,0
16693030,15:56:23,15:56:23,10509,37,,,,18925.94,0
16693030,15:57:00,15:57:00,10511,38,,1,,19379.74,
16693040,15:09:00,15:09:00,10149,1,,,1,0,
16693040,15:15:12,15:15:12,590,2,,,,3757.39,0
16693040,15:21:00,15:21:00,591,3,,,,7209.76,
16693040,15:24:00,15:24:00,9477,4,,,,9649.66,
16693040,15:26:50,15:26:50,9468,5,,,,10475.8,0
16693040,15:27:29,15:27:29,1748,6,,,,10646.67,0
16693040,15:27:59,15:27:59,1749,7,,,,10791.13,0
16693040,15:29:32,15:29:32,1750,8,,,,11235.78,0
16693040,15:30:04,15:30:04,1751,9,,,,11391.07,0
16693040,15:30:54,15:30:54,1752,10,,,,11611.67,0
16693040,15:31:44,15:31:44,1753,11,,,,11823.81,0
16693040,15:31:56,15:31:56,8318,12,,,,11881.82,0
16693040,15:32:23,15:32:23,1565,13,,,,12043.79,0
16693040,15:33:00,15:33:00,1566,14,,,,12210.84,
16693040,15:34:44,15:34:44,9474,15,,,,12509.93,0
16693040,15:36:24,15:36:24,10522,16,,,,12802,0
16693040,15:38:27,15:38:27,10524,17,,,,13252.91,0
16693040,15:40:00,15:40:00,3203,18,,,,13559.7,
16693040,15:40:45,15:40:45,3204,19,,,,13799.9,0
16693040,15:41:29,15:41:29,3205,20,,,,14048.47,0
16693040,15:42:28,15:42:28,3206,21,,,,14302.85,0
16693040,15:43:18,15:43:18,3207,22,,,,14520.05,0
16693040,15:44:06,15:44:06,3208,23,,,,14753.55,0
16693040,15:45:08,15:45:08,3209,24,,,,15038.13,0
16693040,15:45:35,15:45:35,3210,25,,,,15143.34,0
16693040,15:46:23,15:46:23,3212,26,,,,15418.8,0
16693040,15:47:30,15:47:30,3213,27,,,,15734.88,0
16693040,15:48:29,15:48:29,3214,28,,,,16090.49,0
16693040,15:49:12,15:49:12,3215,29,,,,16396.38,0
16693040,15:49:42,15:49:42,3216,30,,,,16526.14,0
16693040,15:50:48,15:50:48,8736,31,,,,16868.35,0
16693040,15:51:20,15:51:20,8737,32,,,,17030.67,0
16693040,15:52:42,15:52:42,8738,33,,,,17399.75,0
16693040,15:53:30,15:53:30,8739,34,,,,17712.73,0
16693040,15:55:00,15:55:00,4846,35,,,,18103.94,
16693040,15:55:12,15:55:12,4847,36,,,,18282.27,0
16693040,15:56:23,15:56:23,10509,37,,,,18925.94,0
16693040,15:57:00,15:57:00,10511,38,,1,,19379.74,
16693050,15:09:00,15:09:00,10149,1,,,1,0,
16693050,15:15:12,15:15:12,590,2,,,,3757.39,0
16693050,15:21:00,15:21:00,591,3,,,,7209.76,
16693050,15:24:00,15:24:00,9477,4,,,,9649.66,
16693050,15:26:50,15:26:50,9468,5,,,,10475.8,0
16693050,15:27:29,15:27:29,1748,6,,,,10646.67,0
16693050,15:27:59,15:27:59,1749,7,,,,10791.13,0
16693050,15:29:32,15:29:32,1750,8,,,,11235.78,0
16693050,15:30:04,15:30:04,1751,9,,,,11391.07,0
16693050,15:30:54,15:30:54,1752,10,,,,11611.67,0
16693050,15:31:44,15:31:44,1753,11,,,,11823.81,0
16693050,15:31:56,15:31:56,8318,12,,,,11881.82,0
16693050,15:32:23,15:32:23,1565,13,,,,12043.79,0
16693050,15:33:00,15:33:00,1566,14,,,,12210.84,
16693050,15:34:44,15:34:44,9474,15,,,,12509.93,0
16693050,15:36:24,15:36:24,10522,16,,,,12802,0
16693050,15:38:27,15:38:27,10524,17,,,,13252.91,0
16693050,15:40:00,15:40:00,3203,18,,,,13559.7,
16693050,15:40:45,15:40:45,3204,19,,,,13799.9,0
16693050,15:41:29,15:41:29,3205,20,,,,14048.47,0
16693050,15:42:28,15:42:28,3206,21,,,,14302.85,0
16693050,15:43:18,15:43:18,3207,22,,,,14520.05,0
16693050,15:44:06,15:44:06,3208,23,,,,14753.55,0
16693050,15:45:08,15:45:08,3209,24,,,,15038.13,0
16693050,15:45:35,15:45:35,3210,25,,,,15143.34,0
16693050,15:46:23,15:46:23,3212,26,,,,15418.8,0
16693050,15:47:30,15:47:30,3213,27,,,,15734.88,0
16693050,15:48:29,15:48:29,3214,28,,,,16090.49,0
16693050,15:49:12,15:49:12,3215,29,,,,16396.38,0
16693050,15:49:42,15:49:42,3216,30,,,,16526.14,0
16693050,15:50:48,15:50:48,8736,31,,,,16868.35,0
16693050,15:51:20,15:51:20,8737,32,,,,17030.67,0
16693050,15:52:42,15:52:42,8738,33,,,,17399.75,0
16693050,15:53:30,15:53:30,8739,34,,,,17712.73,0
16693050,15:55:00,15:55:00,4846,35,,,,18103.94,
16693050,15:55:12,15:55:12,4847,36,,,,18282.27,0
16693050,15:56:23,15:56:23,10509,37,,,,18925.94,0
16693050,15:57:00,15:57:00,10511,38,,1,,19379.74,
16693060,15:09:00,15:09:00,10149,1,,,1,0,
16693060,15:15:12,15:15:12,590,2,,,,3757.39,0
16693060,15:21:00,15:21:00,591,3,,,,7209.76,
16693060,15:24:00,15:24:00,9477,4,,,,9649.66,
16693060,15:26:50,15:26:50,9468,5,,,,10475.8,0
16693060,15:27:29,15:27:29,1748,6,,,,10646.67,0
16693060,15:27:59,15:27:59,1749,7,,,,10791.13,0
16693060,15:29:32,15:29:32,1750,8,,,,11235.78,0
16693060,15:30:04,15:30:04,1751,9,,,,11391.07,0
16693060,15:30:54,15:30:54,1752,10,,,,11611.67,0
16693060,15:31:44,15:31:44,1753,11,,,,11823.81,0
16693060,15:31:56,15:31:56,8318,12,,,,11881.82,0
16693060,15:32:23,15:32:23,1565,13,,,,12043.79,0
16693060,15:33:00,15:33:00,1566,14,,,,12210.84,
16693060,15:34:44,15:34:44,9474,15,,,,12509.93,0
16693060,15:36:24,15:36:24,10522,16,,,,12802,0
16693060,15:38:27,15:38:27,10524,17,,,,13252.91,0
16693060,15:40:00,15:40:00,3203,18,,,,13559.7,
16693060,15:40:45,15:40:45,3204,19,,,,13799.9,0
16693060,15:41:29,15:41:29,3205,20,,,,14048.47,0
16693060,15:42:28,15:42:28,3206,21,,,,14302.85,0
16693060,15:43:18,15:43:18,3207,22,,,,14520.05,0
16693060,15:44:06,15:44:06,3208,23,,,,14753.55,0
16693060,15:45:08,15:45:08,3209,24,,,,15038.13,0
16693060,15:45:35,15:45:35,3210,25,,,,15143.34,0
16693060,15:46:23,15:46:23,3212,26,,,,15418.8,0
16693060,15:47:30,15:47:30,3213,27,,,,15734.88,0
16693060,15:48:29,15:48:29,3214,28,,,,16090.49,0
16693060,15:49:12,15:49:12,3215,29,,,,16396.38,0
16693060,15:49:42,15:49:42,3216,30,,,,16526.14,0
16693060,15:50:48,15:50:48,8736,31,,,,16868.35,0
16693060,15:51:20,15:51:20,8737,32,,,,17030.67,0
16693060,15:52:42,15:52:42,8738,33,,,,17399.75,0
16693060,15:53:30,15:53:30,8739,34,,,,17712.73,0
16693060,15:55:00,15:55:00,4846,35,,,,18103.94,
16693060,15:55:12,15:55:12,4847,36,,,,18282.27,0
16693060,15:56:23,15:56:23,10509,37,,,,18925.94,0
16693060,15:57:00,15:57:00,10511,38,,1,,19379.74,
16693090,15:09:00,15:09:00,10149,1,,,1,0,
16693090,15:15:12,15:15:12,590,2,,,,3757.39,0
16693090,15:21:00,15:21:00,591,3,,,,7209.76,
16693090,15:24:00,15:24:00,9477,4,,,,9649.66,
16693090,15:26:50,15:26:50,9468,5,,,,10475.8,0
16693090,15:27:29,15:27:29,1748,6,,,,10646.67,0
16693090,15:27:59,15:27:59,1749,7,,,,10791.13,0
16693090,15:29:32,15:29:32,1750,8,,,,11235.78,0
16693090,15:30:04,15:30:04,1751,9,,,,11391.07,0
16693090,15:30:54,15:30:54,1752,10,,,,11611.67,0
16693090,15:31:44,15:31:44,1753,11,,,,11823.81,0
16693090,15:31:56,15:31:56,8318,12,,,,11881.82,0
16693090,15:32:23,15:32:23,1565,13,,,,12043.79,0
16693090,15:33:00,15:33:00,1566,14,,,,12210.84,
16693090,15:34:44,15:34:44,9474,15,,,,12509.93,0
16693090,15:36:24,15:36:24,10522,16,,,,12802,0
16693090,15:38:27,15:38:27,10524,17,,,,13252.91,0
16693090,15:40:00,15:40:00,3203,18,,,,13559.7,
16693090,15:40:45,15:40:45,3204,19,,,,13799.9,0
16693090,15:41:29,15:41:29,3205,20,,,,14048.47,0
16693090,15:42:28,15:42:28,3206,21,,,,14302.85,0
16693090,15:43:18,15:43:18,3207,22,,,,14520.05,0
16693090,15:44:06,15:44:06,3208,23,,,,14753.55,0
16693090,15:45:08,15:45:08,3209,24,,,,15038.13,0
16693090,15:45:35,15:45:35,3210,25,,,,15143.34,0
16693090,15:46:23,15:46:23,3212,26,,,,15418.8,0
16693090,15:47:30,15:47:30,3213,27,,,,15734.88,0
16693090,15:48:29,15:48:29,3214,28,,,,16090.49,0
16693090,15:49:12,15:49:12,3215,29,,,,16396.38,0
16693090,15:49:42,15:49:42,3216,30,,,,16526.14,0
16693090,15:50:48,15:50:48,8736,31,,,,16868.35,0
16693090,15:51:20,15:51:20,8737,32,,,,17030.67,0
16693090,15:52:42,15:52:42,8738,33,,,,17399.75,0
16693090,15:53:30,15:53:30,8739,34,,,,17712.73,0
16693090,15:55:00,15:55:00,4846,35,,,,18103.94,
16693090,15:55:12,15:55:12,4847,36,,,,18282.27,0
16693090,15:56:23,15:56:23,10509,37,,,,18925.94,0
16693090,15:57:00,15:57:00,10511,38,,1,,19379.74,
16693100,15:09:00,15:09:00,10149,1,,,1,0,
16693100,15:15:12,15:15:12,590,2,,,,3757.39,0
16693100,15:21:00,15:21:00,591,3,,,,7209.76,
16693100,15:24:00,15:24:00,9477,4,,,,9649.66,
16693100,15:26:50,15:26:50,9468,5,,,,10475.8,0
16693100,15:27:29,15:27:29,1748,6,,,,10646.67,0
16693100,15:27:59,15:27:59,1749,7,,,,10791.13,0
16693100,15:29:32,15:29:32,1750,8,,,,11235.78,0
16693100,15:30:04,15:30:04,1751,9,,,,11391.07,0
16693100,15:30:54,15:30:54,1752,10,,,,11611.67,0
16693100,15:31:44,15:31:44,1753,11,,,,11823.81,0
16693100,15:31:56,15:31:56,8318,12,,,,11881.82,0
16693100,15:32:23,15:32:23,1565,13,,,,12043.79,0
16693100,15:33:00,15:33:00,1566,14,,,,12210.84,
16693100,15:34:44,15:34:44,9474,15,,,,12509.93,0
16693100,15:36:24,15:36:24,10522,16,,,,12802,0
16693100,15:38:27,15:38:27,10524,17,,,,13252.91,0
16693100,15:40:00,15:40:00,3203,18,,,,13559.7,
16693100,15:40:45,15:40:45,3204,19,,,,13799.9,0
16693100,15:41:29,15:41:29,3205,20,,,,14048.47,0
16693100,15:42:28,15:42:28,3206,21,,,,14302.85,0
16693100,15:43:18,15:43:18,3207,22,,,,14520.05,0
16693100,15:44:06,15:44:06,3208,23,,,,14753.55,0
16693100,15:45:08,15:45:08,3209,24,,,,15038.13,0
16693100,15:45:35,15:45:35,3210,25,,,,15143.34,0
16693100,15:46:23,15:46:23,3212,26,,,,15418.8,0
16693100,15:47:30,15:47:30,3213,27,,,,15734.88,0
16693100,15:48:29,15:48:29,3214,28,,,,16090.49,0
16693100,15:49:12,15:49:12,3215,29,,,,16396.38,0
16693100,15:49:42,15:49:42,3216,30,,,,16526.14,0
16693100,15:50:48,15:50:48,8736,31,,,,16868.35,0
16693100,15:51:20,15:51:20,8737,32,,,,17030.67,0
16693100,15:52:42,15:52:42,8738,33,,,,17399.75,0
16693100,15:53:30,15:53:30,8739,34,,,,17712.73,0
16693100,15:55:00,15:55:00,4846,35,,,,18103.94,
16693100,15:55:12,15:55:12,4847,36,,,,18282.27,0
16693100,15:56:23,15:56:23,10509,37,,,,18925.94,0
16693100,15:57:00,15:57:00,10511,38,,1,,19379.74,
16693110,15:09:00,15:09:00,10149,1,,,1,0,
16693110,15:15:12,15:15:12,590,2,,,,3757.39,0
16693110,15:21:00,15:21:00,591,3,,,,7209.76,
16693110,15:24:00,15:24:00,9477,4,,,,9649.66,
16693110,15:26:50,15:26:50,9468,5,,,,10475.8,0
16693110,15:27:29,15:27:29,1748,6,,,,10646.67,0
16693110,15:27:59,15:27:59,1749,7,,,,10791.13,0
16693110,15:29:32,15:29:32,1750,8,,,,11235.78,0
16693110,15:30:04,15:30:04,1751,9,,,,11391.07,0
16693110,15:30:54,15:30:54,1752,10,,,,11611.67,0
16693110,15:31:44,15:31:44,1753,11,,,,11823.81,0
16693110,15:31:56,15:31:56,8318,12,,,,11881.82,0
16693110,15:32:23,15:32:23,1565,13,,,,12043.79,0
16693110,15:33:00,15:33:00,1566,14,,,,12210.84,
16693110,15:34:44,15:34:44,9474,15,,,,12509.93,0
16693110,15:36:24,15:36:24,10522,16,,,,12802,0
16693110,15:38:27,15:38:27,10524,17,,,,13252.91,0
16693110,15:40:00,15:40:00,3203,18,,,,13559.7,
16693110,15:40:45,15:40:45,3204,19,,,,13799.9,0
16693110,15:41:29,15:41:29,3205,20,,,,14048.47,0
16693110,15:42:28,15:42:28,3206,21,,,,14302.85,0
16693110,15:43:18,15:43:18,3207,22,,,,14520.05,0
16693110,15:44:06,15:44:06,3208,23,,,,14753.55,0
16693110,15:45:08,15:45:08,3209,24,,,,15038.13,0
16693110,15:45:35,15:45:35,3210,25,,,,15143.34,0
16693110,15:46:23,15:46:23,3212,26,,,,15418.8,0
16693110,15:47:30,15:47:30,3213,27,,,,15734.88,0
16693110,15:48:29,15:48:29,3214,28,,,,16090.49,0
16693110,15:49:12,15:49:12,3215,29,,,,16396.38,0
16693110,15:49:42,15:49:42,3216,30,,,,16526.14,0
16693110,15:50:48,15:50:48,8736,31,,,,16868.35,0
16693110,15:51:20,15:51:20,8737,32,,,,17030.67,0
16693110,15:52:42,15:52:42,8738,33,,,,17399.75,0
16693110,15:53:30,15:53:30,8739,34,,,,17712.73,0
16693110,15:55:00,15:55:00,4846,35,,,,18103.94,
16693110,15:55:12,15:55:12,4847,36,,,,18282.27,0
16693110,15:56:23,15:56:23,10509,37,,,,18925.94,0
16693110,15:57:00,15:57:00,10511,38,,1,,19379.74,
16735010,14:08:00,14:08:00,10149,1,,,1,0,
16735010,14:13:10,14:13:10,590,2,,,,3757.39,0
16735010,14:18:00,14:18:00,591,3,,,,7209.76,
16735010,14:22:00,14:22:00,9477,4,,,,9649.66,
16735010,14:23:53,14:23:53,9468,5,,,,10475.8,0
16735010,14:24:19,14:24:19,1748,6,,,,10646.67,0
16735010,14:24:39,14:24:39,1749,7,,,,10791.13,0
16735010,14:25:41,14:25:41,1750,8,,,,11235.78,0
16735010,14:26:03,14:26:03,1751,9,,,,11391.07,0
16735010,14:26:36,14:26:36,1752,10,,,,11611.67,0
16735010,14:27:09,14:27:09,1753,11,,,,11823.81,0
16735010,14:27:17,14:27:17,8318,12,,,,11881.82,0
16735010,14:27:35,14:27:35,1565,13,,,,12043.79,0
16735010,14:28:00,14:28:00,1566,14,,,,12210.84,
16735010,14:28:44,14:28:44,9474,15,,,,12509.93,0
16735010,14:29:27,14:29:27,10522,16,,,,12802,0
16735010,14:30:20,14:30:20,10524,17,,,,13252.91,0
16735010,14:31:00,14:31:00,3203,18,,,,13559.7,
16735010,14:31:45,14:31:45,3204,19,,,,13799.9,0
16735010,14:32:29,14:32:29,3205,20,,,,14048.47,0
16735010,14:33:28,14:33:28,3206,21,,,,14302.85,0
16735010,14:34:18,14:34:18,3207,22,,,,14520.05,0
16735010,14:35:06,14:35:06,3208,23,,,,14753.55,0
16735010,14:36:08,14:36:08,3209,24,,,,15038.13,0
16735010,14:36:35,14:36:35,3210,25,,,,15143.34,0
16735010,14:37:23,14:37:23,3212,26,,,,15418.8,0
16735010,14:38:30,14:38:30,3213,27,,,,15734.88,0
16735010,14:39:29,14:39:29,3214,28,,,,16090.49,0
16735010,14:40:12,14:40:12,3215,29,,,,16396.38,0
16735010,14:40:42,14:40:42,3216,30,,,,16526.14,0
16735010,14:41:48,14:41:48,8736,31,,,,16868.35,0
16735010,14:42:20,14:42:20,8737,32,,,,17030.67,0
16735010,14:43:42,14:43:42,8738,33,,,,17399.75,0
16735010,14:44:30,14:44:30,8739,34,,,,17712.73,0
16735010,14:46:00,14:46:00,4846,35,,,,18103.94,
16735010,14:46:25,14:46:25,4847,36,,,,18282.27,0
16735010,14:48:46,14:48:46,10509,37,,,,18925.94,0
16735010,14:50:00,14:50:00,10511,38,,1,,19379.74,
16735080,14:08:00,14:08:00,10149,1,,,1,0,
16735080,14:13:10,14:13:10,590,2,,,,3757.39,0
16735080,14:18:00,14:18:00,591,3,,,,7209.76,
16735080,14:22:00,14:22:00,9477,4,,,,9649.66,
16735080,14:23:53,14:23:53,9468,5,,,,10475.8,0
16735080,14:24:19,14:24:19,1748,6,,,,10646.67,0
16735080,14:24:39,14:24:39,1749,7,,,,10791.13,0
16735080,14:25:41,14:25:41,1750,8,,,,11235.78,0
16735080,14:26:03,14:26:03,1751,9,,,,11391.07,0
16735080,14:26:36,14:26:36,1752,10,,,,11611.67,0
16735080,14:27:09,14:27:09,1753,11,,,,11823.81,0
16735080,14:27:17,14:27:17,8318,12,,,,11881.82,0
16735080,14:27:35,14:27:35,1565,13,,,,12043.79,0
16735080,14:28:00,14:28:00,1566,14,,,,12210.84,
16735080,14:28:44,14:28:44,9474,15,,,,12509.93,0
16735080,14:29:27,14:29:27,10522,16,,,,12802,0
16735080,14:30:20,14:30:20,10524,17,,,,13252.91,0
16735080,14:31:00,14:31:00,3203,18,,,,13559.7,
16735080,14:31:45,14:31:45,3204,19,,,,13799.9,0
16735080,14:32:29,14:32:29,3205,20,,,,14048.47,0
16735080,14:33:28,14:33:28,3206,21,,,,14302.85,0
16735080,14:34:18,14:34:18,3207,22,,,,14520.05,0
16735080,14:35:06,14:35:06,3208,23,,,,14753.55,0
16735080,14:36:08,14:36:08,3209,24,,,,15038.13,0
16735080,14:36:35,14:36:35,3210,25,,,,15143.34,0
16735080,14:37:23,14:37:23,3212,26,,,,15418.8,0
16735080,14:38:30,14:38:30,3213,27,,,,15734.88,0
16735080,14:39:29,14:39:29,3214,28,,,,16090.49,0
16735080,14:40:12,14:40:12,3215,29,,,,16396.38,0
16735080,14:40:42,14:40:42,3216,30,,,,16526.14,0
16735080,14:41:48,14:41:48,8736,31,,,,16868.35,0
16735080,14:42:20,14:42:20,8737,32,,,,17030.67,0
16735080,14:43:42,14:43:42,8738,33,,,,17399.75,0
16735080,14:44:30,14:44:30,8739,34,,,,17712.73,0
16735080,14:46:00,14:46:00,4846,35,,,,18103.94,
16735080,14:46:25,14:46:25,4847,36,,,,18282.27,0
16735080,14:48:46,14:48:46,10509,37,,,,18925.94,0
16735080,14:50:00,14:50:00,10511,38,,1,,19379.74,
16735130,14:08:00,14:08:00,10149,1,,,1,0,
16735130,14:13:10,14:13:10,590,2,,,,3757.39,0
16735130,14:18:00,14:18:00,591,3,,,,7209.76,
16735130,14:22:00,14:22:00,9477,4,,,,9649.66,
16735130,14:23:53,14:23:53,9468,5,,,,10475.8,0
16735130,14:24:19,14:24:19,1748,6,,,,10646.67,0
16735130,14:24:39,14:24:39,1749,7,,,,10791.13,0
16735130,14:25:41,14:25:41,1750,8,,,,11235.78,0
16735130,14:26:03,14:26:03,1751,9,,,,11391.07,0
16735130,14:26:36,14:26:36,1752,10,,,,11611.67,0
16735130,14:27:09,14:27:09,1753,11,,,,11823.81,0
16735130,14:27:17,14:27:17,8318,12,,,,11881.82,0
16735130,14:27:35,14:27:35,1565,13,,,,12043.79,0
16735130,14:28:00,14:28:00,1566,14,,,,12210.84,
16735130,14:28:44,14:28:44,9474,15,,,,12509.93,0
16735130,14:29:27,14:29:27,10522,16,,,,12802,0
16735130,14:30:20,14:30:20,10524,17,,,,13252.91,0
16735130,14:31:00,14:31:00,3203,18,,,,13559.7,
16735130,14:31:45,14:31:45,3204,19,,,,13799.9,0
16735130,14:32:29,14:32:29,3205,20,,,,14048.47,0
16735130,14:33:28,14:33:28,3206,21,,,,14302.85,0
16735130,14:34:18,14:34:18,3207,22,,,,14520.05,0
16735130,14:35:06,14:35:06,3208,23,,,,14753.55,0
16735130,14:36:08,14:36:08,3209,24,,,,15038.13,0
16735130,14:36:35,14:36:35,3210,25,,,,15143.34,0
16735130,14:37:23,14:37:23,3212,26,,,,15418.8,0
16735130,14:38:30,14:38:30,3213,27,,,,15734.88,0
16735130,14:39:29,14:39:29,3214,28,,,,16090.49,0
16735130,14:40:12,14:40:12,3215,29,,,,16396.38,0
16735130,14:40:42,14:40:42,3216,30,,,,16526.14,0
16735130,14:41:48,14:41:48,8736,31,,,,16868.35,0
16735130,14:42:20,14:42:20,8737,32,,,,17030.67,0
16735130,14:43:42,14:43:42,8738,33,,,,17399.75,0
16735130,14:44:30,14:44:30,8739,34,,,,17712.73,0
16735130,14:46:00,14:46:00,4846,35,,,,18103.94,
16735130,14:46:25,14:46:25,4847,36,,,,18282.27,0
16735130,14:48:46,14:48:46,10509,37,,,,18925.94,0
16735130,14:50:00,14:50:00,10511,38,,1,,19379.74,
16777070,12:09:00,12:09:00,10149,1,,,1,0,
16777070,12:14:10,12:14:10,590,2,,,,3757.39,0
16777070,12:19:00,12:19:00,591,3,,,,7209.76,
16777070,12:23:00,12:23:00,9477,4,,,,9649.66,
16777070,12:24:53,12:24:53,9468,5,,,,10475.8,0
16777070,12:25:19,12:25:19,1748,6,,,,10646.67,0
16777070,12:25:39,12:25:39,1749,7,,,,10791.13,0
16777070,12:26:41,12:26:41,1750,8,,,,11235.78,0
16777070,12:27:03,12:27:03,1751,9,,,,11391.07,0
16777070,12:27:36,12:27:36,1752,10,,,,11611.67,0
16777070,12:28:09,12:28:09,1753,11,,,,11823.81,0
16777070,12:28:17,12:28:17,8318,12,,,,11881.82,0
16777070,12:28:35,12:28:35,1565,13,,,,12043.79,0
16777070,12:29:00,12:29:00,1566,14,,,,12210.84,
16777070,12:29:44,12:29:44,9474,15,,,,12509.93,0
16777070,12:30:27,12:30:27,10522,16,,,,12802,0
16777070,12:31:20,12:31:20,10524,17,,,,13252.91,0
16777070,12:32:00,12:32:00,3203,18,,,,13559.7,
16777070,12:32:45,12:32:45,3204,19,,,,13799.9,0
16777070,12:33:29,12:33:29,3205,20,,,,14048.47,0
16777070,12:34:28,12:34:28,3206,21,,,,14302.85,0
16777070,12:35:18,12:35:18,3207,22,,,,14520.05,0
16777070,12:36:06,12:36:06,3208,23,,,,14753.55,0
16777070,12:37:08,12:37:08,3209,24,,,,15038.13,0
16777070,12:37:35,12:37:35,3210,25,,,,15143.34,0
16777070,12:38:23,12:38:23,3212,26,,,,15418.8,0
16777070,12:39:30,12:39:30,3213,27,,,,15734.88,0
16777070,12:40:29,12:40:29,3214,28,,,,16090.49,0
16777070,12:41:12,12:41:12,3215,29,,,,16396.38,0
16777070,12:41:42,12:41:42,3216,30,,,,16526.14,0
16777070,12:42:48,12:42:48,8736,31,,,,16868.35,0
16777070,12:43:20,12:43:20,8737,32,,,,17030.67,0
16777070,12:44:42,12:44:42,8738,33,,,,17399.75,0
16777070,12:45:30,12:45:30,8739,34,,,,17712.73,0
16777070,12:47:00,12:47:00,4846,35,,,,18103.94,
16777070,12:47:25,12:47:25,4847,36,,,,18282.27,0
16777070,12:49:46,12:49:46,10509,37,,,,18925.94,0
16777070,12:51:00,12:51:00,10511,38,,1,,19379.74,
16777120,12:09:00,12:09:00,10149,1,,,1,0,
16777120,12:14:10,12:14:10,590,2,,,,3757.39,0
16777120,12:19:00,12:19:00,591,3,,,,7209.76,
16777120,12:23:00,12:23:00,9477,4,,,,9649.66,
16777120,12:24:53,12:24:53,9468,5,,,,10475.8,0
16777120,12:25:19,12:25:19,1748,6,,,,10646.67,0
16777120,12:25:39,12:25:39,1749,7,,,,10791.13,0
16777120,12:26:41,12:26:41,1750,8,,,,11235.78,0
16777120,12:27:03,12:27:03,1751,9,,,,11391.07,0
16777120,12:27:36,12:27:36,1752,10,,,,11611.67,0
16777120,12:28:09,12:28:09,1753,11,,,,11823.81,0
16777120,12:28:17,12:28:17,8318,12,,,,11881.82,0
16777120,12:28:35,12:28:35,1565,13,,,,12043.79,0
16777120,12:29:00,12:29:00,1566,14,,,,12210.84,
16777120,12:29:44,12:29:44,9474,15,,,,12509.93,0
16777120,12:30:27,12:30:27,10522,16,,,,12802,0
16777120,12:31:20,12:31:20,10524,17,,,,13252.91,0
16777120,12:32:00,12:32:00,3203,18,,,,13559.7,
16777120,12:32:45,12:32:45,3204,19,,,,13799.9,0
16777120,12:33:29,12:33:29,3205,20,,,,14048.47,0
16777120,12:34:28,12:34:28,3206,21,,,,14302.85,0
16777120,12:35:18,12:35:18,3207,22,,,,14520.05,0
16777120,12:36:06,12:36:06,3208,23,,,,14753.55,0
16777120,12:37:08,12:37:08,3209,24,,,,15038.13,0
16777120,12:37:35,12:37:35,3210,25,,,,15143.34,0
16777120,12:38:23,12:38:23,3212,26,,,,15418.8,0
16777120,12:39:30,12:39:30,3213,27,,,,15734.88,0
16777120,12:40:29,12:40:29,3214,28,,,,16090.49,0
16777120,12:41:12,12:41:12,3215,29,,,,16396.38,0
16777120,12:41:42,12:41:42,3216,30,,,,16526.14,0
16777120,12:42:48,12:42:48,8736,31,,,,16868.35,0
16777120,12:43:20,12:43:20,8737,32,,,,17030.67,0
16777120,12:44:42,12:44:42,8738,33,,,,17399.75,0
16777120,12:45:30,12:45:30,8739,34,,,,17712.73,0
16777120,12:47:00,12:47:00,4846,35,,,,18103.94,
16777120,12:47:25,12:47:25,4847,36,,,,18282.27,0
16777120,12:49:46,12:49:46,10509,37,,,,18925.94,0
16777120,12:51:00,12:51:00,10511,38,,1,,19379.74,
1694010,17:38:00,17:38:00,10149,1,,,1,0,
1694010,17:43:10,17:43:10,590,2,,,,3757.39,0
1694010,17:48:00,17:48:00,591,3,,,,7209.76,
1694010,17:52:00,17:52:00,9477,4,,,,9649.66,
1694010,17:53:53,17:53:53,9468,5,,,,10475.8,0
1694010,17:54:19,17:54:19,1748,6,,,,10646.67,0
1694010,17:54:39,17:54:39,1749,7,,,,10791.13,0
1694010,17:55:41,17:55:41,1750,8,,,,11235.78,0
1694010,17:56:03,17:56:03,1751,9,,,,11391.07,0
1694010,17:56:36,17:56:36,1752,10,,,,11611.67,0
1694010,17:57:09,17:57:09,1753,11,,,,11823.81,0
1694010,17:57:17,17:57:17,8318,12,,,,11881.82,0
1694010,17:57:35,17:57:35,1565,13,,,,12043.79,0
1694010,17:58:00,17:58:00,1566,14,,,,12210.84,
1694010,17:58:44,17:58:44,9474,15,,,,12509.93,0
1694010,17:59:27,17:59:27,10522,16,,,,12802,0
1694010,18:00:20,18:00:20,10524,17,,,,13252.91,0
1694010,18:01:00,18:01:00,3203,18,,,,13559.7,
1694010,18:01:45,18:01:45,3204,19,,,,13799.9,0
1694010,18:02:29,18:02:29,3205,20,,,,14048.47,0
1694010,18:03:28,18:03:28,3206,21,,,,14302.85,0
1694010,18:04:18,18:04:18,3207,22,,,,14520.05,0
1694010,18:05:06,18:05:06,3208,23,,,,14753.55,0
1694010,18:06:08,18:06:08,3209,24,,,,15038.13,0
1694010,18:06:35,18:06:35,3210,25,,,,15143.34,0
1694010,18:07:23,18:07:23,3212,26,,,,15418.8,0
1694010,18:08:30,18:08:30,3213,27,,,,15734.88,0
1694010,18:09:29,18:09:29,3214,28,,,,16090.49,0
1694010,18:10:12,18:10:12,3215,29,,,,16396.38,0
1694010,18:10:42,18:10:42,3216,30,,,,16526.14,0
1694010,18:11:48,18:11:48,8736,31,,,,16868.35,0
1694010,18:12:20,18:12:20,8737,32,,,,17030.67,0
1694010,18:13:42,18:13:42,8738,33,,,,17399.75,0
1694010,18:14:30,18:14:30,8739,34,,,,17712.73,0
1694010,18:16:00,18:16:00,4846,35,,,,18103.94,
1694010,18:16:25,18:16:25,4847,36,,,,18282.27,0
1694010,18:18:46,18:18:46,10509,37,,,,18925.94,0
1694010,18:20:00,18:20:00,10511,38,,1,,19379.74,
1694080,17:38:00,17:38:00,10149,1,,,1,0,
1694080,17:43:10,17:43:10,590,2,,,,3757.39,0
1694080,17:48:00,17:48:00,591,3,,,,7209.76,
1694080,17:52:00,17:52:00,9477,4,,,,9649.66,
1694080,17:53:53,17:53:53,9468,5,,,,10475.8,0
1694080,17:54:19,17:54:19,1748,6,,,,10646.67,0
1694080,17:54:39,17:54:39,1749,7,,,,10791.13,0
1694080,17:55:41,17:55:41,1750,8,,,,11235.78,0
1694080,17:56:03,17:56:03,1751,9,,,,11391.07,0
1694080,17:56:36,17:56:36,1752,10,,,,11611.67,0
1694080,17:57:09,17:57:09,1753,11,,,,11823.81,0
1694080,17:57:17,17:57:17,8318,12,,,,11881.82,0
1694080,17:57:35,17:57:35,1565,13,,,,12043.79,0
1694080,17:58:00,17:58:00,1566,14,,,,12210.84,
1694080,17:58:44,17:58:44,9474,15,,,,12509.93,0
1694080,17:59:27,17:59:27,10522,16,,,,12802,0
1694080,18:00:20,18:00:20,10524,17,,,,13252.91,0
1694080,18:01:00,18:01:00,3203,18,,,,13559.7,
1694080,18:01:45,18:01:45,3204,19,,,,13799.9,0
1694080,18:02:29,18:02:29,3205,20,,,,14048.47,0
1694080,18:03:28,18:03:28,3206,21,,,,14302.85,0
1694080,18:04:18,18:04:18,3207,22,,,,14520.05,0
1694080,18:05:06,18:05:06,3208,23,,,,14753.55,0
1694080,18:06:08,18:06:08,3209,24,,,,15038.13,0
1694080,18:06:35,18:06:35,3210,25,,,,15143.34,0
1694080,18:07:23,18:07:23,3212,26,,,,15418.8,0
1694080,18:08:30,18:08:30,3213,27,,,,15734.88,0
1694080,18:09:29,18:09:29,3214,28,,,,16090.49,0
1694080,18:10:12,18:10:12,3215,29,,,,16396.38,0
1694080,18:10:42,18:10:42,3216,30,,,,16526.14,0
1694080,18:11:48,18:11:48,8736,31,,,,16868.35,0
1694080,18:12:20,18:12:20,8737,32,,,,17030.67,0
1694080,18:13:42,18:13:42,8738,33,,,,17399.75,0
1694080,18:14:30,18:14:30,8739,34,,,,17712.73,0
1694080,18:16:00,18:16:00,4846,35,,,,18103.94,
1694080,18:16:25,18:16:25,4847,36,,,,18282.27,0
1694080,18:18:46,18:18:46,10509,37,,,,18925.94,0
1694080,18:20:00,18:20:00,10511,38,,1,,19379.74,
1694130,17:38:00,17:38:00,10149,1,,,1,0,
1694130,17:43:10,17:43:10,590,2,,,,3757.39,0
1694130,17:48:00,17:48:00,591,3,,,,7209.76,
1694130,17:52:00,17:52:00,9477,4,,,,9649.66,
1694130,17:53:53,17:53:53,9468,5,,,,10475.8,0
1694130,17:54:19,17:54:19,1748,6,,,,10646.67,0
1694130,17:54:39,17:54:39,1749,7,,,,10791.13,0
1694130,17:55:41,17:55:41,1750,8,,,,11235.78,0
1694130,17:56:03,17:56:03,1751,9,,,,11391.07,0
1694130,17:56:36,17:56:36,1752,10,,,,11611.67,0
1694130,17:57:09,17:57:09,1753,11,,,,11823.81,0
1694130,17:57:17,17:57:17,8318,12,,,,11881.82,0
1694130,17:57:35,17:57:35,1565,13,,,,12043.79,0
1694130,17:58:00,17:58:00,1566,14,,,,12210.84,
1694130,17:58:44,17:58:44,9474,15,,,,12509.93,0
1694130,17:59:27,17:59:27,10522,16,,,,12802,0
1694130,18:00:20,18:00:20,10524,17,,,,13252.91,0
1694130,18:01:00,18:01:00,3203,18,,,,13559.7,
1694130,18:01:45,18:01:45,3204,19,,,,13799.9,0
1694130,18:02:29,18:02:29,3205,20,,,,14048.47,0
1694130,18:03:28,18:03:28,3206,21,,,,14302.85,0
1694130,18:04:18,18:04:18,3207,22,,,,14520.05,0
1694130,18:05:06,18:05:06,3208,23,,,,14753.55,0
1694130,18:06:08,18:06:08,3209,24,,,,15038.13,0
1694130,18:06:35,18:06:35,3210,25,,,,15143.34,0
1694130,18:07:23,18:07:23,3212,26,,,,15418.8,0
1694130,18:08:30,18:08:30,3213,27,,,,15734.88,0
1694130,18:09:29,18:09:29,3214,28,,,,16090.49,0
1694130,18:10:12,18:10:12,3215,29,,,,16396.38,0
1694130,18:10:42,18:10:42,3216,30,,,,16526.14,0
1694130,18:11:48,18:11:48,8736,31,,,,16868.35,0
1694130,18:12:20,18:12:20,8737,32,,,,17030.67,0
1694130,18:13:42,18:13:42,8738,33,,,,17399.75,0
1694130,18:14:30,18:14:30,8739,34,,,,17712.73,0
1694130,18:16:00,18:16:00,4846,35,,,,18103.94,
1694130,18:16:25,18:16:25,4847,36,,,,18282.27,0
1694130,18:18:46,18:18:46,10509,37,,,,18925.94,0
1694130,18:20:00,18:20:00,10511,38,,1,,19379.74,
17042010,19:38:00,19:38:00,10149,1,,,1,0,
17042010,19:42:39,19:42:39,590,2,,,,3757.39,0
17042010,19:47:00,19:47:00,591,3,,,,7209.76,
17042010,19:51:00,19:51:00,9477,4,,,,9649.66,
17042010,19:52:53,19:52:53,9468,5,,,,10475.8,0
17042010,19:53:19,19:53:19,1748,6,,,,10646.67,0
17042010,19:53:39,19:53:39,1749,7,,,,10791.13,0
17042010,19:54:41,19:54:41,1750,8,,,,11235.78,0
17042010,19:55:03,19:55:03,1751,9,,,,11391.07,0
17042010,19:55:36,19:55:36,1752,10,,,,11611.67,0
17042010,19:56:09,19:56:09,1753,11,,,,11823.81,0
17042010,19:56:17,19:56:17,8318,12,,,,11881.82,0
17042010,19:56:35,19:56:35,1565,13,,,,12043.79,0
17042010,19:57:00,19:57:00,1566,14,,,,12210.84,
17042010,19:57:44,19:57:44,9474,15,,,,12509.93,0
17042010,19:58:27,19:58:27,10522,16,,,,12802,0
17042010,19:59:20,19:59:20,10524,17,,,,13252.91,0
17042010,20:00:00,20:00:00,3203,18,,,,13559.7,
17042010,20:00:42,20:00:42,3204,19,,,,13799.9,0
17042010,20:01:23,20:01:23,3205,20,,,,14048.47,0
17042010,20:02:18,20:02:18,3206,21,,,,14302.85,0
17042010,20:03:05,20:03:05,3207,22,,,,14520.05,0
17042010,20:03:50,20:03:50,3208,23,,,,14753.55,0
17042010,20:04:47,20:04:47,3209,24,,,,15038.13,0
17042010,20:05:13,20:05:13,3210,25,,,,15143.34,0
17042010,20:05:58,20:05:58,3212,26,,,,15418.8,0
17042010,20:07:00,20:07:00,3213,27,,,,15734.88,0
17042010,20:07:55,20:07:55,3214,28,,,,16090.49,0
17042010,20:08:35,20:08:35,3215,29,,,,16396.38,0
17042010,20:09:03,20:09:03,3216,30,,,,16526.14,0
17042010,20:10:05,20:10:05,8736,31,,,,16868.35,0
17042010,20:10:35,20:10:35,8737,32,,,,17030.67,0
17042010,20:11:52,20:11:52,8738,33,,,,17399.75,0
17042010,20:12:36,20:12:36,8739,34,,,,17712.73,0
17042010,20:14:00,20:14:00,4846,35,,,,18103.94,
17042010,20:14:25,20:14:25,4847,36,,,,18282.27,0
17042010,20:16:46,20:16:46,10509,37,,,,18925.94,0
17042010,20:18:00,20:18:00,10511,38,,1,,19379.74,
17042080,19:38:00,19:38:00,10149,1,,,1,0,
17042080,19:42:39,19:42:39,590,2,,,,3757.39,0
17042080,19:47:00,19:47:00,591,3,,,,7209.76,
17042080,19:51:00,19:51:00,9477,4,,,,9649.66,
17042080,19:52:53,19:52:53,9468,5,,,,10475.8,0
17042080,19:53:19,19:53:19,1748,6,,,,10646.67,0
17042080,19:53:39,19:53:39,1749,7,,,,10791.13,0
17042080,19:54:41,19:54:41,1750,8,,,,11235.78,0
17042080,19:55:03,19:55:03,1751,9,,,,11391.07,0
17042080,19:55:36,19:55:36,1752,10,,,,11611.67,0
17042080,19:56:09,19:56:09,1753,11,,,,11823.81,0
17042080,19:56:17,19:56:17,8318,12,,,,11881.82,0
17042080,19:56:35,19:56:35,1565,13,,,,12043.79,0
17042080,19:57:00,19:57:00,1566,14,,,,12210.84,
17042080,19:57:44,19:57:44,9474,15,,,,12509.93,0
17042080,19:58:27,19:58:27,10522,16,,,,12802,0
17042080,19:59:20,19:59:20,10524,17,,,,13252.91,0
17042080,20:00:00,20:00:00,3203,18,,,,13559.7,
17042080,20:00:42,20:00:42,3204,19,,,,13799.9,0
17042080,20:01:23,20:01:23,3205,20,,,,14048.47,0
17042080,20:02:18,20:02:18,3206,21,,,,14302.85,0
17042080,20:03:05,20:03:05,3207,22,,,,14520.05,0
17042080,20:03:50,20:03:50,3208,23,,,,14753.55,0
17042080,20:04:47,20:04:47,3209,24,,,,15038.13,0
17042080,20:05:13,20:05:13,3210,25,,,,15143.34,0
17042080,20:05:58,20:05:58,3212,26,,,,15418.8,0
17042080,20:07:00,20:07:00,3213,27,,,,15734.88,0
17042080,20:07:55,20:07:55,3214,28,,,,16090.49,0
17042080,20:08:35,20:08:35,3215,29,,,,16396.38,0
17042080,20:09:03,20:09:03,3216,30,,,,16526.14,0
17042080,20:10:05,20:10:05,8736,31,,,,16868.35,0
17042080,20:10:35,20:10:35,8737,32,,,,17030.67,0
17042080,20:11:52,20:11:52,8738,33,,,,17399.75,0
17042080,20:12:36,20:12:36,8739,34,,,,17712.73,0
17042080,20:14:00,20:14:00,4846,35,,,,18103.94,
17042080,20:14:25,20:14:25,4847,36,,,,18282.27,0
17042080,20:16:46,20:16:46,10509,37,,,,18925.94,0
17042080,20:18:00,20:18:00,10511,38,,1,,19379.74,
17042130,19:38:00,19:38:00,10149,1,,,1,0,
17042130,19:42:39,19:42:39,590,2,,,,3757.39,0
17042130,19:47:00,19:47:00,591,3,,,,7209.76,
17042130,19:51:00,19:51:00,9477,4,,,,9649.66,
17042130,19:52:53,19:52:53,9468,5,,,,10475.8,0
17042130,19:53:19,19:53:19,1748,6,,,,10646.67,0
17042130,19:53:39,19:53:39,1749,7,,,,10791.13,0
17042130,19:54:41,19:54:41,1750,8,,,,11235.78,0
17042130,19:55:03,19:55:03,1751,9,,,,11391.07,0
17042130,19:55:36,19:55:36,1752,10,,,,11611.67,0
17042130,19:56:09,19:56:09,1753,11,,,,11823.81,0
17042130,19:56:17,19:56:17,8318,12,,,,11881.82,0
17042130,19:56:35,19:56:35,1565,13,,,,12043.79,0
17042130,19:57:00,19:57:00,1566,14,,,,12210.84,
17042130,19:57:44,19:57:44,9474,15,,,,12509.93,0
17042130,19:58:27,19:58:27,10522,16,,,,12802,0
17042130,19:59:20,19:59:20,10524,17,,,,13252.91,0
17042130,20:00:00,20:00:00,3203,18,,,,13559.7,
17042130,20:00:42,20:00:42,3204,19,,,,13799.9,0
17042130,20:01:23,20:01:23,3205,20,,,,14048.47,0
17042130,20:02:18,20:02:18,3206,21,,,,14302.85,0
17042130,20:03:05,20:03:05,3207,22,,,,14520.05,0
17042130,20:03:50,20:03:50,3208,23,,,,14753.55,0
17042130,20:04:47,20:04:47,3209,24,,,,15038.13,0
17042130,20:05:13,20:05:13,3210,25,,,,15143.34,0
17042130,20:05:58,20:05:58,3212,26,,,,15418.8,0
17042130,20:07:00,20:07:00,3213,27,,,,15734.88,0
17042130,20:07:55,20:07:55,3214,28,,,,16090.49,0
17042130,20:08:35,20:08:35,3215,29,,,,16396.38,0
17042130,20:09:03,20:09:03,3216,30,,,,16526.14,0
17042130,20:10:05,20:10:05,8736,31,,,,16868.35,0
17042130,20:10:35,20:10:35,8737,32,,,,17030.67,0
17042130,20:11:52,20:11:52,8738,33,,,,17399.75,0
17042130,20:12:36,20:12:36,8739,34,,,,17712.73,0
17042130,20:14:00,20:14:00,4846,35,,,,18103.94,
17042130,20:14:25,20:14:25,4847,36,,,,18282.27,0
17042130,20:16:46,20:16:46,10509,37,,,,18925.94,0
17042130,20:18:00,20:18:00,10511,38,,1,,19379.74,
17056140,17:09:00,17:09:00,10149,1,,,1,0,
17056140,17:14:10,17:14:10,590,2,,,,3757.39,0
17056140,17:19:00,17:19:00,591,3,,,,7209.76,
17056140,17:23:00,17:23:00,9477,4,,,,9649.66,
17056140,17:24:53,17:24:53,9468,5,,,,10475.8,0
17056140,17:25:19,17:25:19,1748,6,,,,10646.67,0
17056140,17:25:39,17:25:39,1749,7,,,,10791.13,0
17056140,17:26:41,17:26:41,1750,8,,,,11235.78,0
17056140,17:27:03,17:27:03,1751,9,,,,11391.07,0
17056140,17:27:36,17:27:36,1752,10,,,,11611.67,0
17056140,17:28:09,17:28:09,1753,11,,,,11823.81,0
17056140,17:28:17,17:28:17,8318,12,,,,11881.82,0
17056140,17:28:35,17:28:35,1565,13,,,,12043.79,0
17056140,17:29:00,17:29:00,1566,14,,,,12210.84,
17056140,17:29:44,17:29:44,9474,15,,,,12509.93,0
17056140,17:30:27,17:30:27,10522,16,,,,12802,0
17056140,17:31:20,17:31:20,10524,17,,,,13252.91,0
17056140,17:32:00,17:32:00,3203,18,,,,13559.7,
17056140,17:32:45,17:32:45,3204,19,,,,13799.9,0
17056140,17:33:29,17:33:29,3205,20,,,,14048.47,0
17056140,17:34:28,17:34:28,3206,21,,,,14302.85,0
17056140,17:35:18,17:35:18,3207,22,,,,14520.05,0
17056140,17:36:06,17:36:06,3208,23,,,,14753.55,0
17056140,17:37:08,17:37:08,3209,24,,,,15038.13,0
17056140,17:37:35,17:37:35,3210,25,,,,15143.34,0
17056140,17:38:23,17:38:23,3212,26,,,,15418.8,0
17056140,17:39:30,17:39:30,3213,27,,,,15734.88,0
17056140,17:40:29,17:40:29,3214,28,,,,16090.49,0
17056140,17:41:12,17:41:12,3215,29,,,,16396.38,0
17056140,17:41:42,17:41:42,3216,30,,,,16526.14,0
17056140,17:42:48,17:42:48,8736,31,,,,16868.35,0
17056140,17:43:20,17:43:20,8737,32,,,,17030.67,0
17056140,17:44:42,17:44:42,8738,33,,,,17399.75,0
17056140,17:45:30,17:45:30,8739,34,,,,17712.73,0
17056140,17:47:00,17:47:00,4846,35,,,,18103.94,
17056140,17:47:25,17:47:25,4847,36,,,,18282.27,0
17056140,17:49:46,17:49:46,10509,37,,,,18925.94,0
17056140,17:51:00,17:51:00,10511,38,,1,,19379.74,
17238010,13:08:00,13:08:00,10149,1,,,1,0,
17238010,13:13:10,13:13:10,590,2,,,,3757.39,0
17238010,13:18:00,13:18:00,591,3,,,,7209.76,
17238010,13:22:00,13:22:00,9477,4,,,,9649.66,
17238010,13:23:53,13:23:53,9468,5,,,,10475.8,0
17238010,13:24:19,13:24:19,1748,6,,,,10646.67,0
17238010,13:24:39,13:24:39,1749,7,,,,10791.13,0
17238010,13:25:41,13:25:41,1750,8,,,,11235.78,0
17238010,13:26:03,13:26:03,1751,9,,,,11391.07,0
17238010,13:26:36,13:26:36,1752,10,,,,11611.67,0
17238010,13:27:09,13:27:09,1753,11,,,,11823.81,0
17238010,13:27:17,13:27:17,8318,12,,,,11881.82,0
17238010,13:27:35,13:27:35,1565,13,,,,12043.79,0
17238010,13:28:00,13:28:00,1566,14,,,,12210.84,
17238010,13:28:44,13:28:44,9474,15,,,,12509.93,0
17238010,13:29:27,13:29:27,10522,16,,,,12802,0
17238010,13:30:20,13:30:20,10524,17,,,,13252.91,0
17238010,13:31:00,13:31:00,3203,18,,,,13559.7,
17238010,13:31:45,13:31:45,3204,19,,,,13799.9,0
17238010,13:32:29,13:32:29,3205,20,,,,14048.47,0
17238010,13:33:28,13:33:28,3206,21,,,,14302.85,0
17238010,13:34:18,13:34:18,3207,22,,,,14520.05,0
17238010,13:35:06,13:35:06,3208,23,,,,14753.55,0
17238010,13:36:08,13:36:08,3209,24,,,,15038.13,0
17238010,13:36:35,13:36:35,3210,25,,,,15143.34,0
17238010,13:37:23,13:37:23,3212,26,,,,15418.8,0
17238010,13:38:30,13:38:30,3213,27,,,,15734.88,0
17238010,13:39:29,13:39:29,3214,28,,,,16090.49,0
17238010,13:40:12,13:40:12,3215,29,,,,16396.38,0
17238010,13:40:42,13:40:42,3216,30,,,,16526.14,0
17238010,13:41:48,13:41:48,8736,31,,,,16868.35,0
17238010,13:42:20,13:42:20,8737,32,,,,17030.67,0
17238010,13:43:42,13:43:42,8738,33,,,,17399.75,0
17238010,13:44:30,13:44:30,8739,34,,,,17712.73,0
17238010,13:46:00,13:46:00,4846,35,,,,18103.94,
17238010,13:46:25,13:46:25,4847,36,,,,18282.27,0
17238010,13:48:46,13:48:46,10509,37,,,,18925.94,0
17238010,13:50:00,13:50:00,10511,38,,1,,19379.74,
17238080,13:08:00,13:08:00,10149,1,,,1,0,
17238080,13:13:10,13:13:10,590,2,,,,3757.39,0
17238080,13:18:00,13:18:00,591,3,,,,7209.76,
17238080,13:22:00,13:22:00,9477,4,,,,9649.66,
17238080,13:23:53,13:23:53,9468,5,,,,10475.8,0
17238080,13:24:19,13:24:19,1748,6,,,,10646.67,0
17238080,13:24:39,13:24:39,1749,7,,,,10791.13,0
17238080,13:25:41,13:25:41,1750,8,,,,11235.78,0
17238080,13:26:03,13:26:03,1751,9,,,,11391.07,0
17238080,13:26:36,13:26:36,1752,10,,,,11611.67,0
17238080,13:27:09,13:27:09,1753,11,,,,11823.81,0
17238080,13:27:17,13:27:17,8318,12,,,,11881.82,0
17238080,13:27:35,13:27:35,1565,13,,,,12043.79,0
17238080,13:28:00,13:28:00,1566,14,,,,12210.84,
17238080,13:28:44,13:28:44,9474,15,,,,12509.93,0
17238080,13:29:27,13:29:27,10522,16,,,,12802,0
17238080,13:30:20,13:30:20,10524,17,,,,13252.91,0
17238080,13:31:00,13:31:00,3203,18,,,,13559.7,
17238080,13:31:45,13:31:45,3204,19,,,,13799.9,0
17238080,13:32:29,13:32:29,3205,20,,,,14048.47,0
17238080,13:33:28,13:33:28,3206,21,,,,14302.85,0
17238080,13:34:18,13:34:18,3207,22,,,,14520.05,0
17238080,13:35:06,13:35:06,3208,23,,,,14753.55,0
17238080,13:36:08,13:36:08,3209,24,,,,15038.13,0
17238080,13:36:35,13:36:35,3210,25,,,,15143.34,0
17238080,13:37:23,13:37:23,3212,26,,,,15418.8,0
17238080,13:38:30,13:38:30,3213,27,,,,15734.88,0
17238080,13:39:29,13:39:29,3214,28,,,,16090.49,0
17238080,13:40:12,13:40:12,3215,29,,,,16396.38,0
17238080,13:40:42,13:40:42,3216,30,,,,16526.14,0
17238080,13:41:48,13:41:48,8736,31,,,,16868.35,0
17238080,13:42:20,13:42:20,8737,32,,,,17030.67,0
17238080,13:43:42,13:43:42,8738,33,,,,17399.75,0
17238080,13:44:30,13:44:30,8739,34,,,,17712.73,0
17238080,13:46:00,13:46:00,4846,35,,,,18103.94,
17238080,13:46:25,13:46:25,4847,36,,,,18282.27,0
17238080,13:48:46,13:48:46,10509,37,,,,18925.94,0
17238080,13:50:00,13:50:00,10511,38,,1,,19379.74,
17238130,13:08:00,13:08:00,10149,1,,,1,0,
17238130,13:13:10,13:13:10,590,2,,,,3757.39,0
17238130,13:18:00,13:18:00,591,3,,,,7209.76,
17238130,13:22:00,13:22:00,9477,4,,,,9649.66,
17238130,13:23:53,13:23:53,9468,5,,,,10475.8,0
17238130,13:24:19,13:24:19,1748,6,,,,10646.67,0
17238130,13:24:39,13:24:39,1749,7,,,,10791.13,0
17238130,13:25:41,13:25:41,1750,8,,,,11235.78,0
17238130,13:26:03,13:26:03,1751,9,,,,11391.07,0
17238130,13:26:36,13:26:36,1752,10,,,,11611.67,0
17238130,13:27:09,13:27:09,1753,11,,,,11823.81,0
17238130,13:27:17,13:27:17,8318,12,,,,11881.82,0
17238130,13:27:35,13:27:35,1565,13,,,,12043.79,0
17238130,13:28:00,13:28:00,1566,14,,,,12210.84,
17238130,13:28:44,13:28:44,9474,15,,,,12509.93,0
17238130,13:29:27,13:29:27,10522,16,,,,12802,0
17238130,13:30:20,13:30:20,10524,17,,,,13252.91,0
17238130,13:31:00,13:31:00,3203,18,,,,13559.7,
17238130,13:31:45,13:31:45,3204,19,,,,13799.9,0
17238130,13:32:29,13:32:29,3205,20,,,,14048.47,0
17238130,13:33:28,13:33:28,3206,21,,,,14302.85,0
17238130,13:34:18,13:34:18,3207,22,,,,14520.05,0
17238130,13:35:06,13:35:06,3208,23,,,,14753.55,0
17238130,13:36:08,13:36:08,3209,24,,,,15038.13,0
17238130,13:36:35,13:36:35,3210,25,,,,15143.34,0
17238130,13:37:23,13:37:23,3212,26,,,,15418.8,0
17238130,13:38:30,13:38:30,3213,27,,,,15734.88,0
17238130,13:39:29,13:39:29,3214,28,,,,16090.49,0
17238130,13:40:12,13:40:12,3215,29,,,,16396.38,0
17238130,13:40:42,13:40:42,3216,30,,,,16526.14,0
17238130,13:41:48,13:41:48,8736,31,,,,16868.35,0
17238130,13:42:20,13:42:20,8737,32,,,,17030.67,0
17238130,13:43:42,13:43:42,8738,33,,,,17399.75,0
17238130,13:44:30,13:44:30,8739,34,,,,17712.73,0
17238130,13:46:00,13:46:00,4846,35,,,,18103.94,
17238130,13:46:25,13:46:25,4847,36,,,,18282.27,0
17238130,13:48:46,13:48:46,10509,37,,,,18925.94,0
17238130,13:50:00,13:50:00,10511,38,,1,,19379.74,
17285070,22:40:00,22:40:00,10149,1,,,1,0,
17285070,22:44:39,22:44:39,590,2,,,,3757.39,0
17285070,22:49:00,22:49:00,591,3,,,,7209.76,
17285070,22:53:00,22:53:00,9477,4,,,,9649.66,
17285070,22:54:53,22:54:53,9468,5,,,,10475.8,0
17285070,22:55:19,22:55:19,1748,6,,,,10646.67,0
17285070,22:55:39,22:55:39,1749,7,,,,10791.13,0
17285070,22:56:41,22:56:41,1750,8,,,,11235.78,0
17285070,22:57:03,22:57:03,1751,9,,,,11391.07,0
17285070,22:57:36,22:57:36,1752,10,,,,11611.67,0
17285070,22:58:09,22:58:09,1753,11,,,,11823.81,0
17285070,22:58:17,22:58:17,8318,12,,,,11881.82,0
17285070,22:58:35,22:58:35,1565,13,,,,12043.79,0
17285070,22:59:00,22:59:00,1566,14,,,,12210.84,
17285070,22:59:44,22:59:44,9474,15,,,,12509.93,0
17285070,23:00:27,23:00:27,10522,16,,,,12802,0
17285070,23:01:20,23:01:20,10524,17,,,,13252.91,0
17285070,23:02:00,23:02:00,3203,18,,,,13559.7,
17285070,23:02:42,23:02:42,3204,19,,,,13799.9,0
17285070,23:03:23,23:03:23,3205,20,,,,14048.47,0
17285070,23:04:18,23:04:18,3206,21,,,,14302.85,0
17285070,23:05:05,23:05:05,3207,22,,,,14520.05,0
17285070,23:05:50,23:05:50,3208,23,,,,14753.55,0
17285070,23:06:47,23:06:47,3209,24,,,,15038.13,0
17285070,23:07:13,23:07:13,3210,25,,,,15143.34,0
17285070,23:07:58,23:07:58,3212,26,,,,15418.8,0
17285070,23:09:00,23:09:00,3213,27,,,,15734.88,0
17285070,23:09:55,23:09:55,3214,28,,,,16090.49,0
17285070,23:10:35,23:10:35,3215,29,,,,16396.38,0
17285070,23:11:03,23:11:03,3216,30,,,,16526.14,0
17285070,23:12:05,23:12:05,8736,31,,,,16868.35,0
17285070,23:12:35,23:12:35,8737,32,,,,17030.67,0
17285070,23:13:52,23:13:52,8738,33,,,,17399.75,0
17285070,23:14:36,23:14:36,8739,34,,,,17712.73,0
17285070,23:16:00,23:16:00,4846,35,,,,18103.94,
17285070,23:16:25,23:16:25,4847,36,,,,18282.27,0
17285070,23:18:46,23:18:46,10509,37,,,,18925.94,0
17285070,23:20:00,23:20:00,10511,38,,1,,19379.74,
17285120,22:40:00,22:40:00,10149,1,,,1,0,
17285120,22:44:39,22:44:39,590,2,,,,3757.39,0
17285120,22:49:00,22:49:00,591,3,,,,7209.76,
17285120,22:53:00,22:53:00,9477,4,,,,9649.66,
17285120,22:54:53,22:54:53,9468,5,,,,10475.8,0
17285120,22:55:19,22:55:19,1748,6,,,,10646.67,0
17285120,22:55:39,22:55:39,1749,7,,,,10791.13,0
17285120,22:56:41,22:56:41,1750,8,,,,11235.78,0
17285120,22:57:03,22:57:03,1751,9,,,,11391.07,0
17285120,22:57:36,22:57:36,1752,10,,,,11611.67,0
17285120,22:58:09,22:58:09,1753,11,,,,11823.81,0
17285120,22:58:17,22:58:17,8318,12,,,,11881.82,0
17285120,22:58:35,22:58:35,1565,13,,,,12043.79,0
17285120,22:59:00,22:59:00,1566,14,,,,12210.84,
17285120,22:59:44,22:59:44,9474,15,,,,12509.93,0
17285120,23:00:27,23:00:27,10522,16,,,,12802,0
17285120,23:01:20,23:01:20,10524,17,,,,13252.91,0
17285120,23:02:00,23:02:00,3203,18,,,,13559.7,
17285120,23:02:42,23:02:42,3204,19,,,,13799.9,0
17285120,23:03:23,23:03:23,3205,20,,,,14048.47,0
17285120,23:04:18,23:04:18,3206,21,,,,14302.85,0
17285120,23:05:05,23:05:05,3207,22,,,,14520.05,0
17285120,23:05:50,23:05:50,3208,23,,,,14753.55,0
17285120,23:06:47,23:06:47,3209,24,,,,15038.13,0
17285120,23:07:13,23:07:13,3210,25,,,,15143.34,0
17285120,23:07:58,23:07:58,3212,26,,,,15418.8,0
17285120,23:09:00,23:09:00,3213,27,,,,15734.88,0
17285120,23:09:55,23:09:55,3214,28,,,,16090.49,0
17285120,23:10:35,23:10:35,3215,29,,,,16396.38,0
17285120,23:11:03,23:11:03,3216,30,,,,16526.14,0
17285120,23:12:05,23:12:05,8736,31,,,,16868.35,0
17285120,23:12:35,23:12:35,8737,32,,,,17030.67,0
17285120,23:13:52,23:13:52,8738,33,,,,17399.75,0
17285120,23:14:36,23:14:36,8739,34,,,,17712.73,0
17285120,23:16:00,23:16:00,4846,35,,,,18103.94,
17285120,23:16:25,23:16:25,4847,36,,,,18282.27,0
17285120,23:18:46,23:18:46,10509,37,,,,18925.94,0
17285120,23:20:00,23:20:00,10511,38,,1,,19379.74,
17469010,11:08:00,11:08:00,10149,1,,,1,0,
17469010,11:12:39,11:12:39,590,2,,,,3757.39,0
17469010,11:17:00,11:17:00,591,3,,,,7209.76,
17469010,11:21:00,11:21:00,9477,4,,,,9649.66,
17469010,11:22:53,11:22:53,9468,5,,,,10475.8,0
17469010,11:23:19,11:23:19,1748,6,,,,10646.67,0
17469010,11:23:39,11:23:39,1749,7,,,,10791.13,0
17469010,11:24:41,11:24:41,1750,8,,,,11235.78,0
17469010,11:25:03,11:25:03,1751,9,,,,11391.07,0
17469010,11:25:36,11:25:36,1752,10,,,,11611.67,0
17469010,11:26:09,11:26:09,1753,11,,,,11823.81,0
17469010,11:26:17,11:26:17,8318,12,,,,11881.82,0
17469010,11:26:35,11:26:35,1565,13,,,,12043.79,0
17469010,11:27:00,11:27:00,1566,14,,,,12210.84,
17469010,11:27:44,11:27:44,9474,15,,,,12509.93,0
17469010,11:28:27,11:28:27,10522,16,,,,12802,0
17469010,11:29:20,11:29:20,10524,17,,,,13252.91,0
17469010,11:30:00,11:30:00,3203,18,,,,13559.7,
17469010,11:30:45,11:30:45,3204,19,,,,13799.9,0
17469010,11:31:29,11:31:29,3205,20,,,,14048.47,0
17469010,11:32:28,11:32:28,3206,21,,,,14302.85,0
17469010,11:33:18,11:33:18,3207,22,,,,14520.05,0
17469010,11:34:06,11:34:06,3208,23,,,,14753.55,0
17469010,11:35:08,11:35:08,3209,24,,,,15038.13,0
17469010,11:35:35,11:35:35,3210,25,,,,15143.34,0
17469010,11:36:23,11:36:23,3212,26,,,,15418.8,0
17469010,11:37:30,11:37:30,3213,27,,,,15734.88,0
17469010,11:38:29,11:38:29,3214,28,,,,16090.49,0
17469010,11:39:12,11:39:12,3215,29,,,,16396.38,0
17469010,11:39:42,11:39:42,3216,30,,,,16526.14,0
17469010,11:40:48,11:40:48,8736,31,,,,16868.35,0
17469010,11:41:20,11:41:20,8737,32,,,,17030.67,0
17469010,11:42:42,11:42:42,8738,33,,,,17399.75,0
17469010,11:43:30,11:43:30,8739,34,,,,17712.73,0
17469010,11:45:00,11:45:00,4846,35,,,,18103.94,
17469010,11:45:25,11:45:25,4847,36,,,,18282.27,0
17469010,11:47:46,11:47:46,10509,37,,,,18925.94,0
17469010,11:49:00,11:49:00,10511,38,,1,,19379.74,
17469080,11:08:00,11:08:00,10149,1,,,1,0,
17469080,11:12:39,11:12:39,590,2,,,,3757.39,0
17469080,11:17:00,11:17:00,591,3,,,,7209.76,
17469080,11:21:00,11:21:00,9477,4,,,,9649.66,
17469080,11:22:53,11:22:53,9468,5,,,,10475.8,0
17469080,11:23:19,11:23:19,1748,6,,,,10646.67,0
17469080,11:23:39,11:23:39,1749,7,,,,10791.13,0
17469080,11:24:41,11:24:41,1750,8,,,,11235.78,0
17469080,11:25:03,11:25:03,1751,9,,,,11391.07,0
17469080,11:25:36,11:25:36,1752,10,,,,11611.67,0
17469080,11:26:09,11:26:09,1753,11,,,,11823.81,0
17469080,11:26:17,11:26:17,8318,12,,,,11881.82,0
17469080,11:26:35,11:26:35,1565,13,,,,12043.79,0
17469080,11:27:00,11:27:00,1566,14,,,,12210.84,
17469080,11:27:44,11:27:44,9474,15,,,,12509.93,0
17469080,11:28:27,11:28:27,10522,16,,,,12802,0
17469080,11:29:20,11:29:20,10524,17,,,,13252.91,0
17469080,11:30:00,11:30:00,3203,18,,,,13559.7,
17469080,11:30:45,11:30:45,3204,19,,,,13799.9,0
17469080,11:31:29,11:31:29,3205,20,,,,14048.47,0
17469080,11:32:28,11:32:28,3206,21,,,,14302.85,0
17469080,11:33:18,11:33:18,3207,22,,,,14520.05,0
17469080,11:34:06,11:34:06,3208,23,,,,14753.55,0
17469080,11:35:08,11:35:08,3209,24,,,,15038.13,0
17469080,11:35:35,11:35:35,3210,25,,,,15143.34,0
17469080,11:36:23,11:36:23,3212,26,,,,15418.8,0
17469080,11:37:30,11:37:30,3213,27,,,,15734.88,0
17469080,11:38:29,11:38:29,3214,28,,,,16090.49,0
17469080,11:39:12,11:39:12,3215,29,,,,16396.38,0
17469080,11:39:42,11:39:42,3216,30,,,,16526.14,0
17469080,11:40:48,11:40:48,8736,31,,,,16868.35,0
17469080,11:41:20,11:41:20,8737,32,,,,17030.67,0
17469080,11:42:42,11:42:42,8738,33,,,,17399.75,0
17469080,11:43:30,11:43:30,8739,34,,,,17712.73,0
17469080,11:45:00,11:45:00,4846,35,,,,18103.94,
17469080,11:45:25,11:45:25,4847,36,,,,18282.27,0
17469080,11:47:46,11:47:46,10509,37,,,,18925.94,0
17469080,11:49:00,11:49:00,10511,38,,1,,19379.74,
17469130,11:08:00,11:08:00,10149,1,,,1,0,
17469130,11:12:39,11:12:39,590,2,,,,3757.39,0
17469130,11:17:00,11:17:00,591,3,,,,7209.76,
17469130,11:21:00,11:21:00,9477,4,,,,9649.66,
17469130,11:22:53,11:22:53,9468,5,,,,10475.8,0
17469130,11:23:19,11:23:19,1748,6,,,,10646.67,0
17469130,11:23:39,11:23:39,1749,7,,,,10791.13,0
17469130,11:24:41,11:24:41,1750,8,,,,11235.78,0
17469130,11:25:03,11:25:03,1751,9,,,,11391.07,0
17469130,11:25:36,11:25:36,1752,10,,,,11611.67,0
17469130,11:26:09,11:26:09,1753,11,,,,11823.81,0
17469130,11:26:17,11:26:17,8318,12,,,,11881.82,0
17469130,11:26:35,11:26:35,1565,13,,,,12043.79,0
17469130,11:27:00,11:27:00,1566,14,,,,12210.84,
17469130,11:27:44,11:27:44,9474,15,,,,12509.93,0
17469130,11:28:27,11:28:27,10522,16,,,,12802,0
17469130,11:29:20,11:29:20,10524,17,,,,13252.91,0
17469130,11:30:00,11:30:00,3203,18,,,,13559.7,
17469130,11:30:45,11:30:45,3204,19,,,,13799.9,0
17469130,11:31:29,11:31:29,3205,20,,,,14048.47,0
17469130,11:32:28,11:32:28,3206,21,,,,14302.85,0
17469130,11:33:18,11:33:18,3207,22,,,,14520.05,0
17469130,11:34:06,11:34:06,3208,23,,,,14753.55,0
17469130,11:35:08,11:35:08,3209,24,,,,15038.13,0
17469130,11:35:35,11:35:35,3210,25,,,,15143.34,0
17469130,11:36:23,11:36:23,3212,26,,,,15418.8,0
17469130,11:37:30,11:37:30,3213,27,,,,15734.88,0
17469130,11:38:29,11:38:29,3214,28,,,,16090.49,0
17469130,11:39:12,11:39:12,3215,29,,,,16396.38,0
17469130,11:39:42,11:39:42,3216,30,,,,16526.14,0
17469130,11:40:48,11:40:48,8736,31,,,,16868.35,0
17469130,11:41:20,11:41:20,8737,32,,,,17030.67,0
17469130,11:42:42,11:42:42,8738,33,,,,17399.75,0
17469130,11:43:30,11:43:30,8739,34,,,,17712.73,0
17469130,11:45:00,11:45:00,4846,35,,,,18103.94,
17469130,11:45:25,11:45:25,4847,36,,,,18282.27,0
17469130,11:47:46,11:47:46,10509,37,,,,18925.94,0
17469130,11:49:00,11:49:00,10511,38,,1,,19379.74,
17648020,06:12:00,06:12:00,10149,1,,,1,0,
17648020,06:16:39,06:16:39,590,2,,,,3757.39,0
17648020,06:21:00,06:21:00,591,3,,,,7209.76,
17648020,06:24:00,06:24:00,9477,4,,,,9649.66,
17648020,06:26:12,06:26:12,9468,5,,,,10475.8,0
17648020,06:26:43,06:26:43,1748,6,,,,10646.67,0
17648020,06:27:06,06:27:06,1749,7,,,,10791.13,0
17648020,06:28:18,06:28:18,1750,8,,,,11235.78,0
17648020,06:28:43,06:28:43,1751,9,,,,11391.07,0
17648020,06:29:22,06:29:22,1752,10,,,,11611.67,0
17648020,06:30:01,06:30:01,1753,11,,,,11823.81,0
17648020,06:30:10,06:30:10,8318,12,,,,11881.82,0
17648020,06:30:31,06:30:31,1565,13,,,,12043.79,0
17648020,06:31:00,06:31:00,1566,14,,,,12210.84,
17648020,06:32:29,06:32:29,9474,15,,,,12509.93,0
17648020,06:33:55,06:33:55,10522,16,,,,12802,0
17648020,06:35:40,06:35:40,10524,17,,,,13252.91,0
17648020,06:37:00,06:37:00,3203,18,,,,13559.7,
17648020,06:37:36,06:37:36,3204,19,,,,13799.9,0
17648020,06:38:11,06:38:11,3205,20,,,,14048.47,0
17648020,06:38:58,06:38:58,3206,21,,,,14302.85,0
17648020,06:39:38,06:39:38,3207,22,,,,14520.05,0
17648020,06:40:17,06:40:17,3208,23,,,,14753.55,0
17648020,06:41:06,06:41:06,3209,24,,,,15038.13,0
17648020,06:41:28,06:41:28,3210,25,,,,15143.34,0
17648020,06:42:07,06:42:07,3212,26,,,,15418.8,0
17648020,06:43:00,06:43:00,3213,27,,,,15734.88,0
17648020,06:43:47,06:43:47,3214,28,,,,16090.49,0
17648020,06:44:22,06:44:22,3215,29,,,,16396.38,0
17648020,06:44:45,06:44:45,3216,30,,,,16526.14,0
17648020,06:45:38,06:45:38,8736,31,,,,16868.35,0
17648020,06:46:04,06:46:04,8737,32,,,,17030.67,0
17648020,06:47:10,06:47:10,8738,33,,,,17399.75,0
17648020,06:47:48,06:47:48,8739,34,,,,17712.73,0
17648020,06:49:00,06:49:00,4846,35,,,,18103.94,
17648020,06:49:12,06:49:12,4847,36,,,,18282.27,0
17648020,06:50:23,06:50:23,10509,37,,,,18925.94,0
17648020,06:51:00,06:51:00,10511,38,,1,,19379.74,
17648030,06:12:00,06:12:00,10149,1,,,1,0,
17648030,06:16:39,06:16:39,590,2,,,,3757.39,0
17648030,06:21:00,06:21:00,591,3,,,,7209.76,
17648030,06:24:00,06:24:00,9477,4,,,,9649.66,
17648030,06:26:12,06:26:12,9468,5,,,,10475.8,0
17648030,06:26:43,06:26:43,1748,6,,,,10646.67,0
17648030,06:27:06,06:27:06,1749,7,,,,10791.13,0
17648030,06:28:18,06:28:18,1750,8,,,,11235.78,0
17648030,06:28:43,06:28:43,1751,9,,,,11391.07,0
17648030,06:29:22,06:29:22,1752,10,,,,11611.67,0
17648030,06:30:01,06:30:01,1753,11,,,,11823.81,0
17648030,06:30:10,06:30:10,8318,12,,,,11881.82,0
17648030,06:30:31,06:30:31,1565,13,,,,12043.79,0
17648030,06:31:00,06:31:00,1566,14,,,,12210.84,
17648030,06:32:29,06:32:29,9474,15,,,,12509.93,0
17648030,06:33:55,06:33:55,10522,16,,,,12802,0
17648030,06:35:40,06:35:40,10524,17,,,,13252.91,0
17648030,06:37:00,06:37:00,3203,18,,,,13559.7,
17648030,06:37:36,06:37:36,3204,19,,,,13799.9,0
17648030,06:38:11,06:38:11,3205,20,,,,14048.47,0
17648030,06:38:58,06:38:58,3206,21,,,,14302.85,0
17648030,06:39:38,06:39:38,3207,22,,,,14520.05,0
17648030,06:40:17,06:40:17,3208,23,,,,14753.55,0
17648030,06:41:06,06:41:06,3209,24,,,,15038.13,0
17648030,06:41:28,06:41:28,3210,25,,,,15143.34,0
17648030,06:42:07,06:42:07,3212,26,,,,15418.8,0
17648030,06:43:00,06:43:00,3213,27,,,,15734.88,0
17648030,06:43:47,06:43:47,3214,28,,,,16090.49,0
17648030,06:44:22,06:44:22,3215,29,,,,16396.38,0
17648030,06:44:45,06:44:45,3216,30,,,,16526.14,0
17648030,06:45:38,06:45:38,8736,31,,,,16868.35,0
17648030,06:46:04,06:46:04,8737,32,,,,17030.67,0
17648030,06:47:10,06:47:10,8738,33,,,,17399.75,0
17648030,06:47:48,06:47:48,8739,34,,,,17712.73,0
17648030,06:49:00,06:49:00,4846,35,,,,18103.94,
17648030,06:49:12,06:49:12,4847,36,,,,18282.27,0
17648030,06:50:23,06:50:23,10509,37,,,,18925.94,0
17648030,06:51:00,06:51:00,10511,38,,1,,19379.74,
17648040,06:12:00,06:12:00,10149,1,,,1,0,
17648040,06:16:39,06:16:39,590,2,,,,3757.39,0
17648040,06:21:00,06:21:00,591,3,,,,7209.76,
17648040,06:24:00,06:24:00,9477,4,,,,9649.66,
17648040,06:26:12,06:26:12,9468,5,,,,10475.8,0
17648040,06:26:43,06:26:43,1748,6,,,,10646.67,0
17648040,06:27:06,06:27:06,1749,7,,,,10791.13,0
17648040,06:28:18,06:28:18,1750,8,,,,11235.78,0
17648040,06:28:43,06:28:43,1751,9,,,,11391.07,0
17648040,06:29:22,06:29:22,1752,10,,,,11611.67,0
17648040,06:30:01,06:30:01,1753,11,,,,11823.81,0
17648040,06:30:10,06:30:10,8318,12,,,,11881.82,0
17648040,06:30:31,06:30:31,1565,13,,,,12043.79,0
17648040,06:31:00,06:31:00,1566,14,,,,12210.84,
17648040,06:32:29,06:32:29,9474,15,,,,12509.93,0
17648040,06:33:55,06:33:55,10522,16,,,,12802,0
17648040,06:35:40,06:35:40,10524,17,,,,13252.91,0
17648040,06:37:00,06:37:00,3203,18,,,,13559.7,
17648040,06:37:36,06:37:36,3204,19,,,,13799.9,0
17648040,06:38:11,06:38:11,3205,20,,,,14048.47,0
17648040,06:38:58,06:38:58,3206,21,,,,14302.85,0
17648040,06:39:38,06:39:38,3207,22,,,,14520.05,0
17648040,06:40:17,06:40:17,3208,23,,,,14753.55,0
17648040,06:41:06,06:41:06,3209,24,,,,15038.13,0
17648040,06:41:28,06:41:28,3210,25,,,,15143.34,0
17648040,06:42:07,06:42:07,3212,26,,,,15418.8,0
17648040,06:43:00,06:43:00,3213,27,,,,15734.88,0
17648040,06:43:47,06:43:47,3214,28,,,,16090.49,0
17648040,06:44:22,06:44:22,3215,29,,,,16396.38,0
17648040,06:44:45,06:44:45,3216,30,,,,16526.14,0
17648040,06:45:38,06:45:38,8736,31,,,,16868.35,0
17648040,06:46:04,06:46:04,8737,32,,,,17030.67,0
17648040,06:47:10,06:47:10,8738,33,,,,17399.75,0
17648040,06:47:48,06:47:48,8739,34,,,,17712.73,0
17648040,06:49:00,06:49:00,4846,35,,,,18103.94,
17648040,06:49:12,06:49:12,4847,36,,,,18282.27,0
17648040,06:50:23,06:50:23,10509,37,,,,18925.94,0
17648040,06:51:00,06:51:00,10511,38,,1,,19379.74,
17648050,06:12:00,06:12:00,10149,1,,,1,0,
17648050,06:16:39,06:16:39,590,2,,,,3757.39,0
17648050,06:21:00,06:21:00,591,3,,,,7209.76,
17648050,06:24:00,06:24:00,9477,4,,,,9649.66,
17648050,06:26:12,06:26:12,9468,5,,,,10475.8,0
17648050,06:26:43,06:26:43,1748,6,,,,10646.67,0
17648050,06:27:06,06:27:06,1749,7,,,,10791.13,0
17648050,06:28:18,06:28:18,1750,8,,,,11235.78,0
17648050,06:28:43,06:28:43,1751,9,,,,11391.07,0
17648050,06:29:22,06:29:22,1752,10,,,,11611.67,0
17648050,06:30:01,06:30:01,1753,11,,,,11823.81,0
17648050,06:30:10,06:30:10,8318,12,,,,11881.82,0
17648050,06:30:31,06:30:31,1565,13,,,,12043.79,0
17648050,06:31:00,06:31:00,1566,14,,,,12210.84,
17648050,06:32:29,06:32:29,9474,15,,,,12509.93,0
17648050,06:33:55,06:33:55,10522,16,,,,12802,0
17648050,06:35:40,06:35:40,10524,17,,,,13252.91,0
17648050,06:37:00,06:37:00,3203,18,,,,13559.7,
17648050,06:37:36,06:37:36,3204,19,,,,13799.9,0
17648050,06:38:11,06:38:11,3205,20,,,,14048.47,0
17648050,06:38:58,06:38:58,3206,21,,,,14302.85,0
17648050,06:39:38,06:39:38,3207,22,,,,14520.05,0
17648050,06:40:17,06:40:17,3208,23,,,,14753.55,0
17648050,06:41:06,06:41:06,3209,24,,,,15038.13,0
17648050,06:41:28,06:41:28,3210,25,,,,15143.34,0
17648050,06:42:07,06:42:07,3212,26,,,,15418.8,0
17648050,06:43:00,06:43:00,3213,27,,,,15734.88,0
17648050,06:43:47,06:43:47,3214,28,,,,16090.49,0
17648050,06:44:22,06:44:22,3215,29,,,,16396.38,0
17648050,06:44:45,06:44:45,3216,30,,,,16526.14,0
17648050,06:45:38,06:45:38,8736,31,,,,16868.35,0
17648050,06:46:04,06:46:04,8737,32,,,,17030.67,0
17648050,06:47:10,06:47:10,8738,33,,,,17399.75,0
17648050,06:47:48,06:47:48,8739,34,,,,17712.73,0
17648050,06:49:00,06:49:00,4846,35,,,,18103.94,
17648050,06:49:12,06:49:12,4847,36,,,,18282.27,0
17648050,06:50:23,06:50:23,10509,37,,,,18925.94,0
17648050,06:51:00,06:51:00,10511,38,,1,,19379.74,
17648060,06:12:00,06:12:00,10149,1,,,1,0,
17648060,06:16:39,06:16:39,590,2,,,,3757.39,0
17648060,06:21:00,06:21:00,591,3,,,,7209.76,
17648060,06:24:00,06:24:00,9477,4,,,,9649.66,
17648060,06:26:12,06:26:12,9468,5,,,,10475.8,0
17648060,06:26:43,06:26:43,1748,6,,,,10646.67,0
17648060,06:27:06,06:27:06,1749,7,,,,10791.13,0
17648060,06:28:18,06:28:18,1750,8,,,,11235.78,0
17648060,06:28:43,06:28:43,1751,9,,,,11391.07,0
17648060,06:29:22,06:29:22,1752,10,,,,11611.67,0
17648060,06:30:01,06:30:01,1753,11,,,,11823.81,0
17648060,06:30:10,06:30:10,8318,12,,,,11881.82,0
17648060,06:30:31,06:30:31,1565,13,,,,12043.79,0
17648060,06:31:00,06:31:00,1566,14,,,,12210.84,
17648060,06:32:29,06:32:29,9474,15,,,,12509.93,0
17648060,06:33:55,06:33:55,10522,16,,,,12802,0
17648060,06:35:40,06:35:40,10524,17,,,,13252.91,0
17648060,06:37:00,06:37:00,3203,18,,,,13559.7,
17648060,06:37:36,06:37:36,3204,19,,,,13799.9,0
17648060,06:38:11,06:38:11,3205,20,,,,14048.47,0
17648060,06:38:58,06:38:58,3206,21,,,,14302.85,0
17648060,06:39:38,06:39:38,3207,22,,,,14520.05,0
17648060,06:40:17,06:40:17,3208,23,,,,14753.55,0
17648060,06:41:06,06:41:06,3209,24,,,,15038.13,0
17648060,06:41:28,06:41:28,3210,25,,,,15143.34,0
17648060,06:42:07,06:42:07,3212,26,,,,15418.8,0
17648060,06:43:00,06:43:00,3213,27,,,,15734.88,0
17648060,06:43:47,06:43:47,3214,28,,,,16090.49,0
17648060,06:44:22,06:44:22,3215,29,,,,16396.38,0
17648060,06:44:45,06:44:45,3216,30,,,,16526.14,0
17648060,06:45:38,06:45:38,8736,31,,,,16868.35,0
17648060,06:46:04,06:46:04,8737,32,,,,17030.67,0
17648060,06:47:10,06:47:10,8738,33,,,,17399.75,0
17648060,06:47:48,06:47:48,8739,34,,,,17712.73,0
17648060,06:49:00,06:49:00,4846,35,,,,18103.94,
17648060,06:49:12,06:49:12,4847,36,,,,18282.27,0
17648060,06:50:23,06:50:23,10509,37,,,,18925.94,0
17648060,06:51:00,06:51:00,10511,38,,1,,19379.74,
17648090,06:12:00,06:12:00,10149,1,,,1,0,
17648090,06:16:39,06:16:39,590,2,,,,3757.39,0
17648090,06:21:00,06:21:00,591,3,,,,7209.76,
17648090,06:24:00,06:24:00,9477,4,,,,9649.66,
17648090,06:26:12,06:26:12,9468,5,,,,10475.8,0
17648090,06:26:43,06:26:43,1748,6,,,,10646.67,0
17648090,06:27:06,06:27:06,1749,7,,,,10791.13,0
17648090,06:28:18,06:28:18,1750,8,,,,11235.78,0
17648090,06:28:43,06:28:43,1751,9,,,,11391.07,0
17648090,06:29:22,06:29:22,1752,10,,,,11611.67,0
17648090,06:30:01,06:30:01,1753,11,,,,11823.81,0
17648090,06:30:10,06:30:10,8318,12,,,,11881.82,0
17648090,06:30:31,06:30:31,1565,13,,,,12043.79,0
17648090,06:31:00,06:31:00,1566,14,,,,12210.84,
17648090,06:32:29,06:32:29,9474,15,,,,12509.93,0
17648090,06:33:55,06:33:55,10522,16,,,,12802,0
17648090,06:35:40,06:35:40,10524,17,,,,13252.91,0
17648090,06:37:00,06:37:00,3203,18,,,,13559.7,
17648090,06:37:36,06:37:36,3204,19,,,,13799.9,0
17648090,06:38:11,06:38:11,3205,20,,,,14048.47,0
17648090,06:38:58,06:38:58,3206,21,,,,14302.85,0
17648090,06:39:38,06:39:38,3207,22,,,,14520.05,0
17648090,06:40:17,06:40:17,3208,23,,,,14753.55,0
17648090,06:41:06,06:41:06,3209,24,,,,15038.13,0
17648090,06:41:28,06:41:28,3210,25,,,,15143.34,0
17648090,06:42:07,06:42:07,3212,26,,,,15418.8,0
17648090,06:43:00,06:43:00,3213,27,,,,15734.88,0
17648090,06:43:47,06:43:47,3214,28,,,,16090.49,0
17648090,06:44:22,06:44:22,3215,29,,,,16396.38,0
17648090,06:44:45,06:44:45,3216,30,,,,16526.14,0
17648090,06:45:38,06:45:38,8736,31,,,,16868.35,0
17648090,06:46:04,06:46:04,8737,32,,,,17030.67,0
17648090,06:47:10,06:47:10,8738,33,,,,17399.75,0
17648090,06:47:48,06:47:48,8739,34,,,,17712.73,0
17648090,06:49:00,06:49:00,4846,35,,,,18103.94,
17648090,06:49:12,06:49:12,4847,36,,,,18282.27,0
17648090,06:50:23,06:50:23,10509,37,,,,18925.94,0
17648090,06:51:00,06:51:00,10511,38,,1,,19379.74,
17648100,06:12:00,06:12:00,10149,1,,,1,0,
17648100,06:16:39,06:16:39,590,2,,,,3757.39,0
17648100,06:21:00,06:21:00,591,3,,,,7209.76,
17648100,06:24:00,06:24:00,9477,4,,,,9649.66,
17648100,06:26:12,06:26:12,9468,5,,,,10475.8,0
17648100,06:26:43,06:26:43,1748,6,,,,10646.67,0
17648100,06:27:06,06:27:06,1749,7,,,,10791.13,0
17648100,06:28:18,06:28:18,1750,8,,,,11235.78,0
17648100,06:28:43,06:28:43,1751,9,,,,11391.07,0
17648100,06:29:22,06:29:22,1752,10,,,,11611.67,0
17648100,06:30:01,06:30:01,1753,11,,,,11823.81,0
17648100,06:30:10,06:30:10,8318,12,,,,11881.82,0
17648100,06:30:31,06:30:31,1565,13,,,,12043.79,0
17648100,06:31:00,06:31:00,1566,14,,,,12210.84,
17648100,06:32:29,06:32:29,9474,15,,,,12509.93,0
17648100,06:33:55,06:33:55,10522,16,,,,12802,0
17648100,06:35:40,06:35:40,10524,17,,,,13252.91,0
17648100,06:37:00,06:37:00,3203,18,,,,13559.7,
17648100,06:37:36,06:37:36,3204,19,,,,13799.9,0
17648100,06:38:11,06:38:11,3205,20,,,,14048.47,0
17648100,06:38:58,06:38:58,3206,21,,,,14302.85,0
17648100,06:39:38,06:39:38,3207,22,,,,14520.05,0
17648100,06:40:17,06:40:17,3208,23,,,,14753.55,0
17648100,06:41:06,06:41:06,3209,24,,,,15038.13,0
17648100,06:41:28,06:41:28,3210,25,,,,15143.34,0
17648100,06:42:07,06:42:07,3212,26,,,,15418.8,0
17648100,06:43:00,06:43:00,3213,27,,,,15734.88,0
17648100,06:43:47,06:43:47,3214,28,,,,16090.49,0
17648100,06:44:22,06:44:22,3215,29,,,,16396.38,0
17648100,06:44:45,06:44:45,3216,30,,,,16526.14,0
17648100,06:45:38,06:45:38,8736,31,,,,16868.35,0
17648100,06:46:04,06:46:04,8737,32,,,,17030.67,0
17648100,06:47:10,06:47:10,8738,33,,,,17399.75,0
17648100,06:47:48,06:47:48,8739,34,,,,17712.73,0
17648100,06:49:00,06:49:00,4846,35,,,,18103.94,
17648100,06:49:12,06:49:12,4847,36,,,,18282.27,0
17648100,06:50:23,06:50:23,10509,37,,,,18925.94,0
17648100,06:51:00,06:51:00,10511,38,,1,,19379.74,
17648110,06:12:00,06:12:00,10149,1,,,1,0,
17648110,06:16:39,06:16:39,590,2,,,,3757.39,0
17648110,06:21:00,06:21:00,591,3,,,,7209.76,
17648110,06:24:00,06:24:00,9477,4,,,,9649.66,
17648110,06:26:12,06:26:12,9468,5,,,,10475.8,0
17648110,06:26:43,06:26:43,1748,6,,,,10646.67,0
17648110,06:27:06,06:27:06,1749,7,,,,10791.13,0
17648110,06:28:18,06:28:18,1750,8,,,,11235.78,0
17648110,06:28:43,06:28:43,1751,9,,,,11391.07,0
17648110,06:29:22,06:29:22,1752,10,,,,11611.67,0
17648110,06:30:01,06:30:01,1753,11,,,,11823.81,0
17648110,06:30:10,06:30:10,8318,12,,,,11881.82,0
17648110,06:30:31,06:30:31,1565,13,,,,12043.79,0
17648110,06:31:00,06:31:00,1566,14,,,,12210.84,
17648110,06:32:29,06:32:29,9474,15,,,,12509.93,0
17648110,06:33:55,06:33:55,10522,16,,,,12802,0
17648110,06:35:40,06:35:40,10524,17,,,,13252.91,0
17648110,06:37:00,06:37:00,3203,18,,,,13559.7,
17648110,06:37:36,06:37:36,3204,19,,,,13799.9,0
17648110,06:38:11,06:38:11,3205,20,,,,14048.47,0
17648110,06:38:58,06:38:58,3206,21,,,,14302.85,0
17648110,06:39:38,06:39:38,3207,22,,,,14520.05,0
17648110,06:40:17,06:40:17,3208,23,,,,14753.55,0
17648110,06:41:06,06:41:06,3209,24,,,,15038.13,0
17648110,06:41:28,06:41:28,3210,25,,,,15143.34,0
17648110,06:42:07,06:42:07,3212,26,,,,15418.8,0
17648110,06:43:00,06:43:00,3213,27,,,,15734.88,0
17648110,06:43:47,06:43:47,3214,28,,,,16090.49,0
17648110,06:44:22,06:44:22,3215,29,,,,16396.38,0
17648110,06:44:45,06:44:45,3216,30,,,,16526.14,0
17648110,06:45:38,06:45:38,8736,31,,,,16868.35,0
17648110,06:46:04,06:46:04,8737,32,,,,17030.67,0
17648110,06:47:10,06:47:10,8738,33,,,,17399.75,0
17648110,06:47:48,06:47:48,8739,34,,,,17712.73,0
17648110,06:49:00,06:49:00,4846,35,,,,18103.94,
17648110,06:49:12,06:49:12,4847,36,,,,18282.27,0
17648110,06:50:23,06:50:23,10509,37,,,,18925.94,0
17648110,06:51:00,06:51:00,10511,38,,1,,19379.74,
17649070,08:11:00,08:11:00,10149,1,,,1,0,
17649070,08:15:08,08:15:08,590,2,,,,3757.39,0
17649070,08:19:00,08:19:00,591,3,,,,7209.76,
17649070,08:23:00,08:23:00,9477,4,,,,9649.66,
17649070,08:24:53,08:24:53,9468,5,,,,10475.8,0
17649070,08:25:19,08:25:19,1748,6,,,,10646.67,0
17649070,08:25:39,08:25:39,1749,7,,,,10791.13,0
17649070,08:26:41,08:26:41,1750,8,,,,11235.78,0
17649070,08:27:03,08:27:03,1751,9,,,,11391.07,0
17649070,08:27:36,08:27:36,1752,10,,,,11611.67,0
17649070,08:28:09,08:28:09,1753,11,,,,11823.81,0
17649070,08:28:17,08:28:17,8318,12,,,,11881.82,0
17649070,08:28:35,08:28:35,1565,13,,,,12043.79,0
17649070,08:29:00,08:29:00,1566,14,,,,12210.84,
17649070,08:29:44,08:29:44,9474,15,,,,12509.93,0
17649070,08:30:27,08:30:27,10522,16,,,,12802,0
17649070,08:31:20,08:31:20,10524,17,,,,13252.91,0
17649070,08:32:00,08:32:00,3203,18,,,,13559.7,
17649070,08:32:42,08:32:42,3204,19,,,,13799.9,0
17649070,08:33:23,08:33:23,3205,20,,,,14048.47,0
17649070,08:34:18,08:34:18,3206,21,,,,14302.85,0
17649070,08:35:05,08:35:05,3207,22,,,,14520.05,0
17649070,08:35:50,08:35:50,3208,23,,,,14753.55,0
17649070,08:36:47,08:36:47,3209,24,,,,15038.13,0
17649070,08:37:13,08:37:13,3210,25,,,,15143.34,0
17649070,08:37:58,08:37:58,3212,26,,,,15418.8,0
17649070,08:39:00,08:39:00,3213,27,,,,15734.88,0
17649070,08:39:55,08:39:55,3214,28,,,,16090.49,0
17649070,08:40:35,08:40:35,3215,29,,,,16396.38,0
17649070,08:41:03,08:41:03,3216,30,,,,16526.14,0
17649070,08:42:05,08:42:05,8736,31,,,,16868.35,0
17649070,08:42:35,08:42:35,8737,32,,,,17030.67,0
17649070,08:43:52,08:43:52,8738,33,,,,17399.75,0
17649070,08:44:36,08:44:36,8739,34,,,,17712.73,0
17649070,08:46:00,08:46:00,4846,35,,,,18103.94,
17649070,08:46:25,08:46:25,4847,36,,,,18282.27,0
17649070,08:48:46,08:48:46,10509,37,,,,18925.94,0
17649070,08:50:00,08:50:00,10511,38,,1,,19379.74,
17649120,08:11:00,08:11:00,10149,1,,,1,0,
17649120,08:15:08,08:15:08,590,2,,,,3757.39,0
17649120,08:19:00,08:19:00,591,3,,,,7209.76,
17649120,08:23:00,08:23:00,9477,4,,,,9649.66,
17649120,08:24:53,08:24:53,9468,5,,,,10475.8,0
17649120,08:25:19,08:25:19,1748,6,,,,10646.67,0
17649120,08:25:39,08:25:39,1749,7,,,,10791.13,0
17649120,08:26:41,08:26:41,1750,8,,,,11235.78,0
17649120,08:27:03,08:27:03,1751,9,,,,11391.07,0
17649120,08:27:36,08:27:36,1752,10,,,,11611.67,0
17649120,08:28:09,08:28:09,1753,11,,,,11823.81,0
17649120,08:28:17,08:28:17,8318,12,,,,11881.82,0
17649120,08:28:35,08:28:35,1565,13,,,,12043.79,0
17649120,08:29:00,08:29:00,1566,14,,,,12210.84,
17649120,08:29:44,08:29:44,9474,15,,,,12509.93,0
17649120,08:30:27,08:30:27,10522,16,,,,12802,0
17649120,08:31:20,08:31:20,10524,17,,,,13252.91,0
17649120,08:32:00,08:32:00,3203,18,,,,13559.7,
17649120,08:32:42,08:32:42,3204,19,,,,13799.9,0
17649120,08:33:23,08:33:23,3205,20,,,,14048.47,0
17649120,08:34:18,08:34:18,3206,21,,,,14302.85,0
17649120,08:35:05,08:35:05,3207,22,,,,14520.05,0
17649120,08:35:50,08:35:50,3208,23,,,,14753.55,0
17649120,08:36:47,08:36:47,3209,24,,,,15038.13,0
17649120,08:37:13,08:37:13,3210,25,,,,15143.34,0
17649120,08:37:58,08:37:58,3212,26,,,,15418.8,0
17649120,08:39:00,08:39:00,3213,27,,,,15734.88,0
17649120,08:39:55,08:39:55,3214,28,,,,16090.49,0
17649120,08:40:35,08:40:35,3215,29,,,,16396.38,0
17649120,08:41:03,08:41:03,3216,30,,,,16526.14,0
17649120,08:42:05,08:42:05,8736,31,,,,16868.35,0
17649120,08:42:35,08:42:35,8737,32,,,,17030.67,0
17649120,08:43:52,08:43:52,8738,33,,,,17399.75,0
17649120,08:44:36,08:44:36,8739,34,,,,17712.73,0
17649120,08:46:00,08:46:00,4846,35,,,,18103.94,
17649120,08:46:25,08:46:25,4847,36,,,,18282.27,0
17649120,08:48:46,08:48:46,10509,37,,,,18925.94,0
17649120,08:50:00,08:50:00,10511,38,,1,,19379.74,
1784020,17:09:00,17:09:00,10149,1,,,1,0,
1784020,17:15:12,17:15:12,590,2,,,,3757.39,0
1784020,17:21:00,17:21:00,591,3,,,,7209.76,
1784020,17:24:00,17:24:00,9477,4,,,,9649.66,
1784020,17:26:50,17:26:50,9468,5,,,,10475.8,0
1784020,17:27:29,17:27:29,1748,6,,,,10646.67,0
1784020,17:27:59,17:27:59,1749,7,,,,10791.13,0
1784020,17:29:32,17:29:32,1750,8,,,,11235.78,0
1784020,17:30:04,17:30:04,1751,9,,,,11391.07,0
1784020,17:30:54,17:30:54,1752,10,,,,11611.67,0
1784020,17:31:44,17:31:44,1753,11,,,,11823.81,0
1784020,17:31:56,17:31:56,8318,12,,,,11881.82,0
1784020,17:32:23,17:32:23,1565,13,,,,12043.79,0
1784020,17:33:00,17:33:00,1566,14,,,,12210.84,
1784020,17:34:44,17:34:44,9474,15,,,,12509.93,0
1784020,17:36:24,17:36:24,10522,16,,,,12802,0
1784020,17:38:27,17:38:27,10524,17,,,,13252.91,0
1784020,17:40:00,17:40:00,3203,18,,,,13559.7,
1784020,17:40:45,17:40:45,3204,19,,,,13799.9,0
1784020,17:41:29,17:41:29,3205,20,,,,14048.47,0
1784020,17:42:28,17:42:28,3206,21,,,,14302.85,0
1784020,17:43:18,17:43:18,3207,22,,,,14520.05,0
1784020,17:44:06,17:44:06,3208,23,,,,14753.55,0
1784020,17:45:08,17:45:08,3209,24,,,,15038.13,0
1784020,17:45:35,17:45:35,3210,25,,,,15143.34,0
1784020,17:46:23,17:46:23,3212,26,,,,15418.8,0
1784020,17:47:30,17:47:30,3213,27,,,,15734.88,0
1784020,17:48:29,17:48:29,3214,28,,,,16090.49,0
1784020,17:49:12,17:49:12,3215,29,,,,16396.38,0
1784020,17:49:42,17:49:42,3216,30,,,,16526.14,0
1784020,17:50:48,17:50:48,8736,31,,,,16868.35,0
1784020,17:51:20,17:51:20,8737,32,,,,17030.67,0
1784020,17:52:42,17:52:42,8738,33,,,,17399.75,0
1784020,17:53:30,17:53:30,8739,34,,,,17712.73,0
1784020,17:55:00,17:55:00,4846,35,,,,18103.94,
1784020,17:55:12,17:55:12,4847,36,,,,18282.27,0
1784020,17:56:23,17:56:23,10509,37,,,,18925.94,0
1784020,17:57:00,17:57:00,10511,38,,1,,19379.74,
1784030,17:09:00,17:09:00,10149,1,,,1,0,
1784030,17:15:12,17:15:12,590,2,,,,3757.39,0
1784030,17:21:00,17:21:00,591,3,,,,7209.76,
1784030,17:24:00,17:24:00,9477,4,,,,9649.66,
1784030,17:26:50,17:26:50,9468,5,,,,10475.8,0
1784030,17:27:29,17:27:29,1748,6,,,,10646.67,0
1784030,17:27:59,17:27:59,1749,7,,,,10791.13,0
1784030,17:29:32,17:29:32,1750,8,,,,11235.78,0
1784030,17:30:04,17:30:04,1751,9,,,,11391.07,0
1784030,17:30:54,17:30:54,1752,10,,,,11611.67,0
1784030,17:31:44,17:31:44,1753,11,,,,11823.81,0
1784030,17:31:56,17:31:56,8318,12,,,,11881.82,0
1784030,17:32:23,17:32:23,1565,13,,,,12043.79,0
1784030,17:33:00,17:33:00,1566,14,,,,12210.84,
1784030,17:34:44,17:34:44,9474,15,,,,12509.93,0
1784030,17:36:24,17:36:24,10522,16,,,,12802,0
1784030,17:38:27,17:38:27,10524,17,,,,13252.91,0
1784030,17:40:00,17:40:00,3203,18,,,,13559.7,
1784030,17:40:45,17:40:45,3204,19,,,,13799.9,0
1784030,17:41:29,17:41:29,3205,20,,,,14048.47,0
1784030,17:42:28,17:42:28,3206,21,,,,14302.85,0
1784030,17:43:18,17:43:18,3207,22,,,,14520.05,0
1784030,17:44:06,17:44:06,3208,23,,,,14753.55,0
1784030,17:45:08,17:45:08,3209,24,,,,15038.13,0
1784030,17:45:35,17:45:35,3210,25,,,,15143.34,0
1784030,17:46:23,17:46:23,3212,26,,,,15418.8,0
1784030,17:47:30,17:47:30,3213,27,,,,15734.88,0
1784030,17:48:29,17:48:29,3214,28,,,,16090.49,0
1784030,17:49:12,17:49:12,3215,29,,,,16396.38,0
1784030,17:49:42,17:49:42,3216,30,,,,16526.14,0
1784030,17:50:48,17:50:48,8736,31,,,,16868.35,0
1784030,17:51:20,17:51:20,8737,32,,,,17030.67,0
1784030,17:52:42,17:52:42,8738,33,,,,17399.75,0
1784030,17:53:30,17:53:30,8739,34,,,,17712.73,0
1784030,17:55:00,17:55:00,4846,35,,,,18103.94,
1784030,17:55:12,17:55:12,4847,36,,,,18282.27,0
1784030,17:56:23,17:56:23,10509,37,,,,18925.94,0
1784030,17:57:00,17:57:00,10511,38,,1,,19379.74,
1784040,17:09:00,17:09:00,10149,1,,,1,0,
1784040,17:15:12,17:15:12,590,2,,,,3757.39,0
1784040,17:21:00,17:21:00,591,3,,,,7209.76,
1784040,17:24:00,17:24:00,9477,4,,,,9649.66,
1784040,17:26:50,17:26:50,9468,5,,,,10475.8,0
1784040,17:27:29,17:27:29,1748,6,,,,10646.67,0
1784040,17:27:59,17:27:59,1749,7,,,,10791.13,0
1784040,17:29:32,17:29:32,1750,8,,,,11235.78,0
1784040,17:30:04,17:30:04,1751,9,,,,11391.07,0
1784040,17:30:54,17:30:54,1752,10,,,,11611.67,0
1784040,17:31:44,17:31:44,1753,11,,,,11823.81,0
1784040,17:31:56,17:31:56,8318,12,,,,11881.82,0
1784040,17:32:23,17:32:23,1565,13,,,,12043.79,0
1784040,17:33:00,17:33:00,1566,14,,,,12210.84,
1784040,17:34:44,17:34:44,9474,15,,,,12509.93,0
1784040,17:36:24,17:36:24,10522,16,,,,12802,0
1784040,17:38:27,17:38:27,10524,17,,,,13252.91,0
1784040,17:40:00,17:40:00,3203,18,,,,13559.7,
1784040,17:40:45,17:40:45,3204,19,,,,13799.9,0
1784040,17:41:29,17:41:29,3205,20,,,,14048.47,0
1784040,17:42:28,17:42:28,3206,21,,,,14302.85,0
1784040,17:43:18,17:43:18,3207,22,,,,14520.05,0
1784040,17:44:06,17:44:06,3208,23,,,,14753.55,0
1784040,17:45:08,17:45:08,3209,24,,,,15038.13,0
1784040,17:45:35,17:45:35,3210,25,,,,15143.34,0
1784040,17:46:23,17:46:23,3212,26,,,,15418.8,0
1784040,17:47:30,17:47:30,3213,27,,,,15734.88,0
1784040,17:48:29,17:48:29,3214,28,,,,16090.49,0
1784040,17:49:12,17:49:12,3215,29,,,,16396.38,0
1784040,17:49:42,17:49:42,3216,30,,,,16526.14,0
1784040,17:50:48,17:50:48,8736,31,,,,16868.35,0
1784040,17:51:20,17:51:20,8737,32,,,,17030.67,0
1784040,17:52:42,17:52:42,8738,33,,,,17399.75,0
1784040,17:53:30,17:53:30,8739,34,,,,17712.73,0
1784040,17:55:00,17:55:00,4846,35,,,,18103.94,
1784040,17:55:12,17:55:12,4847,36,,,,18282.27,0
1784040,17:56:23,17:56:23,10509,37,,,,18925.94,0
1784040,17:57:00,17:57:00,10511,38,,1,,19379.74,
1784050,17:09:00,17:09:00,10149,1,,,1,0,
1784050,17:15:12,17:15:12,590,2,,,,3757.39,0
1784050,17:21:00,17:21:00,591,3,,,,7209.76,
1784050,17:24:00,17:24:00,9477,4,,,,9649.66,
1784050,17:26:50,17:26:50,9468,5,,,,10475.8,0
1784050,17:27:29,17:27:29,1748,6,,,,10646.67,0
1784050,17:27:59,17:27:59,1749,7,,,,10791.13,0
1784050,17:29:32,17:29:32,1750,8,,,,11235.78,0
1784050,17:30:04,17:30:04,1751,9,,,,11391.07,0
1784050,17:30:54,17:30:54,1752,10,,,,11611.67,0
1784050,17:31:44,17:31:44,1753,11,,,,11823.81,0
1784050,17:31:56,17:31:56,8318,12,,,,11881.82,0
1784050,17:32:23,17:32:23,1565,13,,,,12043.79,0
1784050,17:33:00,17:33:00,1566,14,,,,12210.84,
1784050,17:34:44,17:34:44,9474,15,,,,12509.93,0
1784050,17:36:24,17:36:24,10522,16,,,,12802,0
1784050,17:38:27,17:38:27,10524,17,,,,13252.91,0
1784050,17:40:00,17:40:00,3203,18,,,,13559.7,
1784050,17:40:45,17:40:45,3204,19,,,,13799.9,0
1784050,17:41:29,17:41:29,3205,20,,,,14048.47,0
1784050,17:42:28,17:42:28,3206,21,,,,14302.85,0
1784050,17:43:18,17:43:18,3207,22,,,,14520.05,0
1784050,17:44:06,17:44:06,3208,23,,,,14753.55,0
1784050,17:45:08,17:45:08,3209,24,,,,15038.13,0
1784050,17:45:35,17:45:35,3210,25,,,,15143.34,0
1784050,17:46:23,17:46:23,3212,26,,,,15418.8,0
1784050,17:47:30,17:47:30,3213,27,,,,15734.88,0
1784050,17:48:29,17:48:29,3214,28,,,,16090.49,0
1784050,17:49:12,17:49:12,3215,29,,,,16396.38,0
1784050,17:49:42,17:49:42,3216,30,,,,16526.14,0
1784050,17:50:48,17:50:48,8736,31,,,,16868.35,0
1784050,17:51:20,17:51:20,8737,32,,,,17030.67,0
1784050,17:52:42,17:52:42,8738,33,,,,17399.75,0
1784050,17:53:30,17:53:30,8739,34,,,,17712.73,0
1784050,17:55:00,17:55:00,4846,35,,,,18103.94,
1784050,17:55:12,17:55:12,4847,36,,,,18282.27,0
1784050,17:56:23,17:56:23,10509,37,,,,18925.94,0
1784050,17:57:00,17:57:00,10511,38,,1,,19379.74,
1784060,17:09:00,17:09:00,10149,1,,,1,0,
1784060,17:15:12,17:15:12,590,2,,,,3757.39,0
1784060,17:21:00,17:21:00,591,3,,,,7209.76,
1784060,17:24:00,17:24:00,9477,4,,,,9649.66,
1784060,17:26:50,17:26:50,9468,5,,,,10475.8,0
1784060,17:27:29,17:27:29,1748,6,,,,10646.67,0
1784060,17:27:59,17:27:59,1749,7,,,,10791.13,0
1784060,17:29:32,17:29:32,1750,8,,,,11235.78,0
1784060,17:30:04,17:30:04,1751,9,,,,11391.07,0
1784060,17:30:54,17:30:54,1752,10,,,,11611.67,0
1784060,17:31:44,17:31:44,1753,11,,,,11823.81,0
1784060,17:31:56,17:31:56,8318,12,,,,11881.82,0
1784060,17:32:23,17:32:23,1565,13,,,,12043.79,0
1784060,17:33:00,17:33:00,1566,14,,,,12210.84,
1784060,17:34:44,17:34:44,9474,15,,,,12509.93,0
1784060,17:36:24,17:36:24,10522,16,,,,12802,0
1784060,17:38:27,17:38:27,10524,17,,,,13252.91,0
1784060,17:40:00,17:40:00,3203,18,,,,13559.7,
1784060,17:40:45,17:40:45,3204,19,,,,13799.9,0
1784060,17:41:29,17:41:29,3205,20,,,,14048.47,0
1784060,17:42:28,17:42:28,3206,21,,,,14302.85,0
1784060,17:43:18,17:43:18,3207,22,,,,14520.05,0
1784060,17:44:06,17:44:06,3208,23,,,,14753.55,0
1784060,17:45:08,17:45:08,3209,24,,,,15038.13,0
1784060,17:45:35,17:45:35,3210,25,,,,15143.34,0
1784060,17:46:23,17:46:23,3212,26,,,,15418.8,0
1784060,17:47:30,17:47:30,3213,27,,,,15734.88,0
1784060,17:48:29,17:48:29,3214,28,,,,16090.49,0
1784060,17:49:12,17:49:12,3215,29,,,,16396.38,0
1784060,17:49:42,17:49:42,3216,30,,,,16526.14,0
1784060,17:50:48,17:50:48,8736,31,,,,16868.35,0
1784060,17:51:20,17:51:20,8737,32,,,,17030.67,0
1784060,17:52:42,17:52:42,8738,33,,,,17399.75,0
1784060,17:53:30,17:53:30,8739,34,,,,17712.73,0
1784060,17:55:00,17:55:00,4846,35,,,,18103.94,
1784060,17:55:12,17:55:12,4847,36,,,,18282.27,0
1784060,17:56:23,17:56:23,10509,37,,,,18925.94,0
1784060,17:57:00,17:57:00,10511,38,,1,,19379.74,
1784090,17:09:00,17:09:00,10149,1,,,1,0,
1784090,17:15:12,17:15:12,590,2,,,,3757.39,0
1784090,17:21:00,17:21:00,591,3,,,,7209.76,
1784090,17:24:00,17:24:00,9477,4,,,,9649.66,
1784090,17:26:50,17:26:50,9468,5,,,,10475.8,0
1784090,17:27:29,17:27:29,1748,6,,,,10646.67,0
1784090,17:27:59,17:27:59,1749,7,,,,10791.13,0
1784090,17:29:32,17:29:32,1750,8,,,,11235.78,0
1784090,17:30:04,17:30:04,1751,9,,,,11391.07,0
1784090,17:30:54,17:30:54,1752,10,,,,11611.67,0
1784090,17:31:44,17:31:44,1753,11,,,,11823.81,0
1784090,17:31:56,17:31:56,8318,12,,,,11881.82,0
1784090,17:32:23,17:32:23,1565,13,,,,12043.79,0
1784090,17:33:00,17:33:00,1566,14,,,,12210.84,
1784090,17:34:44,17:34:44,9474,15,,,,12509.93,0
1784090,17:36:24,17:36:24,10522,16,,,,12802,0
1784090,17:38:27,17:38:27,10524,17,,,,13252.91,0
1784090,17:40:00,17:40:00,3203,18,,,,13559.7,
1784090,17:40:45,17:40:45,3204,19,,,,13799.9,0
1784090,17:41:29,17:41:29,3205,20,,,,14048.47,0
1784090,17:42:28,17:42:28,3206,21,,,,14302.85,0
1784090,17:43:18,17:43:18,3207,22,,,,14520.05,0
1784090,17:44:06,17:44:06,3208,23,,,,14753.55,0
1784090,17:45:08,17:45:08,3209,24,,,,15038.13,0
1784090,17:45:35,17:45:35,3210,25,,,,15143.34,0
1784090,17:46:23,17:46:23,3212,26,,,,15418.8,0
1784090,17:47:30,17:47:30,3213,27,,,,15734.88,0
1784090,17:48:29,17:48:29,3214,28,,,,16090.49,0
1784090,17:49:12,17:49:12,3215,29,,,,16396.38,0
1784090,17:49:42,17:49:42,3216,30,,,,16526.14,0
1784090,17:50:48,17:50:48,8736,31,,,,16868.35,0
1784090,17:51:20,17:51:20,8737,32,,,,17030.67,0
1784090,17:52:42,17:52:42,8738,33,,,,17399.75,0
1784090,17:53:30,17:53:30,8739,34,,,,17712.73,0
1784090,17:55:00,17:55:00,4846,35,,,,18103.94,
1784090,17:55:12,17:55:12,4847,36,,,,18282.27,0
1784090,17:56:23,17:56:23,10509,37,,,,18925.94,0
1784090,17:57:00,17:57:00,10511,38,,1,,19379.74,
1784100,17:09:00,17:09:00,10149,1,,,1,0,
1784100,17:15:12,17:15:12,590,2,,,,3757.39,0
1784100,17:21:00,17:21:00,591,3,,,,7209.76,
1784100,17:24:00,17:24:00,9477,4,,,,9649.66,
1784100,17:26:50,17:26:50,9468,5,,,,10475.8,0
1784100,17:27:29,17:27:29,1748,6,,,,10646.67,0
1784100,17:27:59,17:27:59,1749,7,,,,10791.13,0
1784100,17:29:32,17:29:32,1750,8,,,,11235.78,0
1784100,17:30:04,17:30:04,1751,9,,,,11391.07,0
1784100,17:30:54,17:30:54,1752,10,,,,11611.67,0
1784100,17:31:44,17:31:44,1753,11,,,,11823.81,0
1784100,17:31:56,17:31:56,8318,12,,,,11881.82,0
1784100,17:32:23,17:32:23,1565,13,,,,12043.79,0
1784100,17:33:00,17:33:00,1566,14,,,,12210.84,
1784100,17:34:44,17:34:44,9474,15,,,,12509.93,0
1784100,17:36:24,17:36:24,10522,16,,,,12802,0
1784100,17:38:27,17:38:27,10524,17,,,,13252.91,0
1784100,17:40:00,17:40:00,3203,18,,,,13559.7,
1784100,17:40:45,17:40:45,3204,19,,,,13799.9,0
1784100,17:41:29,17:41:29,3205,20,,,,14048.47,0
1784100,17:42:28,17:42:28,3206,21,,,,14302.85,0
1784100,17:43:18,17:43:18,3207,22,,,,14520.05,0
1784100,17:44:06,17:44:06,3208,23,,,,14753.55,0
1784100,17:45:08,17:45:08,3209,24,,,,15038.13,0
1784100,17:45:35,17:45:35,3210,25,,,,15143.34,0
1784100,17:46:23,17:46:23,3212,26,,,,15418.8,0
1784100,17:47:30,17:47:30,3213,27,,,,15734.88,0
1784100,17:48:29,17:48:29,3214,28,,,,16090.49,0
1784100,17:49:12,17:49:12,3215,29,,,,16396.38,0
1784100,17:49:42,17:49:42,3216,30,,,,16526.14,0
1784100,17:50:48,17:50:48,8736,31,,,,16868.35,0
1784100,17:51:20,17:51:20,8737,32,,,,17030.67,0
1784100,17:52:42,17:52:42,8738,33,,,,17399.75,0
1784100,17:53:30,17:53:30,8739,34,,,,17712.73,0
1784100,17:55:00,17:55:00,4846,35,,,,18103.94,
1784100,17:55:12,17:55:12,4847,36,,,,18282.27,0
1784100,17:56:23,17:56:23,10509,37,,,,18925.94,0
1784100,17:57:00,17:57:00,10511,38,,1,,19379.74,
1784110,17:09:00,17:09:00,10149,1,,,1,0,
1784110,17:15:12,17:15:12,590,2,,,,3757.39,0
1784110,17:21:00,17:21:00,591,3,,,,7209.76,
1784110,17:24:00,17:24:00,9477,4,,,,9649.66,
1784110,17:26:50,17:26:50,9468,5,,,,10475.8,0
1784110,17:27:29,17:27:29,1748,6,,,,10646.67,0
1784110,17:27:59,17:27:59,1749,7,,,,10791.13,0
1784110,17:29:32,17:29:32,1750,8,,,,11235.78,0
1784110,17:30:04,17:30:04,1751,9,,,,11391.07,0
1784110,17:30:54,17:30:54,1752,10,,,,11611.67,0
1784110,17:31:44,17:31:44,1753,11,,,,11823.81,0
1784110,17:31:56,17:31:56,8318,12,,,,11881.82,0
1784110,17:32:23,17:32:23,1565,13,,,,12043.79,0
1784110,17:33:00,17:33:00,1566,14,,,,12210.84,
1784110,17:34:44,17:34:44,9474,15,,,,12509.93,0
1784110,17:36:24,17:36:24,10522,16,,,,12802,0
1784110,17:38:27,17:38:27,10524,17,,,,13252.91,0
1784110,17:40:00,17:40:00,3203,18,,,,13559.7,
1784110,17:40:45,17:40:45,3204,19,,,,13799.9,0
1784110,17:41:29,17:41:29,3205,20,,,,14048.47,0
1784110,17:42:28,17:42:28,3206,21,,,,14302.85,0
1784110,17:43:18,17:43:18,3207,22,,,,14520.05,0
1784110,17:44:06,17:44:06,3208,23,,,,14753.55,0
1784110,17:45:08,17:45:08,3209,24,,,,15038.13,0
1784110,17:45:35,17:45:35,3210,25,,,,15143.34,0
1784110,17:46:23,17:46:23,3212,26,,,,15418.8,0
1784110,17:47:30,17:47:30,3213,27,,,,15734.88,0
1784110,17:48:29,17:48:29,3214,28,,,,16090.49,0
1784110,17:49:12,17:49:12,3215,29,,,,16396.38,0
1784110,17:49:42,17:49:42,3216,30,,,,16526.14,0
1784110,17:50:48,17:50:48,8736,31,,,,16868.35,0
1784110,17:51:20,17:51:20,8737,32,,,,17030.67,0
1784110,17:52:42,17:52:42,8738,33,,,,17399.75,0
1784110,17:53:30,17:53:30,8739,34,,,,17712.73,0
1784110,17:55:00,17:55:00,4846,35,,,,18103.94,
1784110,17:55:12,17:55:12,4847,36,,,,18282.27,0
1784110,17:56:23,17:56:23,10509,37,,,,18925.94,0
1784110,17:57:00,17:57:00,10511,38,,1,,19379.74,
18599010,12:08:00,12:08:00,10149,1,,,1,0,
18599010,12:13:10,12:13:10,590,2,,,,3757.39,0
18599010,12:18:00,12:18:00,591,3,,,,7209.76,
18599010,12:22:00,12:22:00,9477,4,,,,9649.66,
18599010,12:23:53,12:23:53,9468,5,,,,10475.8,0
18599010,12:24:19,12:24:19,1748,6,,,,10646.67,0
18599010,12:24:39,12:24:39,1749,7,,,,10791.13,0
18599010,12:25:41,12:25:41,1750,8,,,,11235.78,0
18599010,12:26:03,12:26:03,1751,9,,,,11391.07,0
18599010,12:26:36,12:26:36,1752,10,,,,11611.67,0
18599010,12:27:09,12:27:09,1753,11,,,,11823.81,0
18599010,12:27:17,12:27:17,8318,12,,,,11881.82,0
18599010,12:27:35,12:27:35,1565,13,,,,12043.79,0
18599010,12:28:00,12:28:00,1566,14,,,,12210.84,
18599010,12:28:44,12:28:44,9474,15,,,,12509.93,0
18599010,12:29:27,12:29:27,10522,16,,,,12802,0
18599010,12:30:20,12:30:20,10524,17,,,,13252.91,0
18599010,12:31:00,12:31:00,3203,18,,,,13559.7,
18599010,12:31:45,12:31:45,3204,19,,,,13799.9,0
18599010,12:32:29,12:32:29,3205,20,,,,14048.47,0
18599010,12:33:28,12:33:28,3206,21,,,,14302.85,0
18599010,12:34:18,12:34:18,3207,22,,,,14520.05,0
18599010,12:35:06,12:35:06,3208,23,,,,14753.55,0
18599010,12:36:08,12:36:08,3209,24,,,,15038.13,0
18599010,12:36:35,12:36:35,3210,25,,,,15143.34,0
18599010,12:37:23,12:37:23,3212,26,,,,15418.8,0
18599010,12:38:30,12:38:30,3213,27,,,,15734.88,0
18599010,12:39:29,12:39:29,3214,28,,,,16090.49,0
18599010,12:40:12,12:40:12,3215,29,,,,16396.38,0
18599010,12:40:42,12:40:42,3216,30,,,,16526.14,0
18599010,12:41:48,12:41:48,8736,31,,,,16868.35,0
18599010,12:42:20,12:42:20,8737,32,,,,17030.67,0
18599010,12:43:42,12:43:42,8738,33,,,,17399.75,0
18599010,12:44:30,12:44:30,8739,34,,,,17712.73,0
18599010,12:46:00,12:46:00,4846,35,,,,18103.94,
18599010,12:46:25,12:46:25,4847,36,,,,18282.27,0
18599010,12:48:46,12:48:46,10509,37,,,,18925.94,0
18599010,12:50:00,12:50:00,10511,38,,1,,19379.74,
18599080,12:08:00,12:08:00,10149,1,,,1,0,
18599080,12:13:10,12:13:10,590,2,,,,3757.39,0
18599080,12:18:00,12:18:00,591,3,,,,7209.76,
18599080,12:22:00,12:22:00,9477,4,,,,9649.66,
18599080,12:23:53,12:23:53,9468,5,,,,10475.8,0
18599080,12:24:19,12:24:19,1748,6,,,,10646.67,0
18599080,12:24:39,12:24:39,1749,7,,,,10791.13,0
18599080,12:25:41,12:25:41,1750,8,,,,11235.78,0
18599080,12:26:03,12:26:03,1751,9,,,,11391.07,0
18599080,12:26:36,12:26:36,1752,10,,,,11611.67,0
18599080,12:27:09,12:27:09,1753,11,,,,11823.81,0
18599080,12:27:17,12:27:17,8318,12,,,,11881.82,0
18599080,12:27:35,12:27:35,1565,13,,,,12043.79,0
18599080,12:28:00,12:28:00,1566,14,,,,12210.84,
18599080,12:28:44,12:28:44,9474,15,,,,12509.93,0
18599080,12:29:27,12:29:27,10522,16,,,,12802,0
18599080,12:30:20,12:30:20,10524,17,,,,13252.91,0
18599080,12:31:00,12:31:00,3203,18,,,,13559.7,
18599080,12:31:45,12:31:45,3204,19,,,,13799.9,0
18599080,12:32:29,12:32:29,3205,20,,,,14048.47,0
18599080,12:33:28,12:33:28,3206,21,,,,14302.85,0
18599080,12:34:18,12:34:18,3207,22,,,,14520.05,0
18599080,12:35:06,12:35:06,3208,23,,,,14753.55,0
18599080,12:36:08,12:36:08,3209,24,,,,15038.13,0
18599080,12:36:35,12:36:35,3210,25,,,,15143.34,0
18599080,12:37:23,12:37:23,3212,26,,,,15418.8,0
18599080,12:38:30,12:38:30,3213,27,,,,15734.88,0
18599080,12:39:29,12:39:29,3214,28,,,,16090.49,0
18599080,12:40:12,12:40:12,3215,29,,,,16396.38,0
18599080,12:40:42,12:40:42,3216,30,,,,16526.14,0
18599080,12:41:48,12:41:48,8736,31,,,,16868.35,0
18599080,12:42:20,12:42:20,8737,32,,,,17030.67,0
18599080,12:43:42,12:43:42,8738,33,,,,17399.75,0
18599080,12:44:30,12:44:30,8739,34,,,,17712.73,0
18599080,12:46:00,12:46:00,4846,35,,,,18103.94,
18599080,12:46:25,12:46:25,4847,36,,,,18282.27,0
18599080,12:48:46,12:48:46,10509,37,,,,18925.94,0
18599080,12:50:00,12:50:00,10511,38,,1,,19379.74,
18599130,12:08:00,12:08:00,10149,1,,,1,0,
18599130,12:13:10,12:13:10,590,2,,,,3757.39,0
18599130,12:18:00,12:18:00,591,3,,,,7209.76,
18599130,12:22:00,12:22:00,9477,4,,,,9649.66,
18599130,12:23:53,12:23:53,9468,5,,,,10475.8,0
18599130,12:24:19,12:24:19,1748,6,,,,10646.67,0
18599130,12:24:39,12:24:39,1749,7,,,,10791.13,0
18599130,12:25:41,12:25:41,1750,8,,,,11235.78,0
18599130,12:26:03,12:26:03,1751,9,,,,11391.07,0
18599130,12:26:36,12:26:36,1752,10,,,,11611.67,0
18599130,12:27:09,12:27:09,1753,11,,,,11823.81,0
18599130,12:27:17,12:27:17,8318,12,,,,11881.82,0
18599130,12:27:35,12:27:35,1565,13,,,,12043.79,0
18599130,12:28:00,12:28:00,1566,14,,,,12210.84,
18599130,12:28:44,12:28:44,9474,15,,,,12509.93,0
18599130,12:29:27,12:29:27,10522,16,,,,12802,0
18599130,12:30:20,12:30:20,10524,17,,,,13252.91,0
18599130,12:31:00,12:31:00,3203,18,,,,13559.7,
18599130,12:31:45,12:31:45,3204,19,,,,13799.9,0
18599130,12:32:29,12:32:29,3205,20,,,,14048.47,0
18599130,12:33:28,12:33:28,3206,21,,,,14302.85,0
18599130,12:34:18,12:34:18,3207,22,,,,14520.05,0
18599130,12:35:06,12:35:06,3208,23,,,,14753.55,0
18599130,12:36:08,12:36:08,3209,24,,,,15038.13,0
18599130,12:36:35,12:36:35,3210,25,,,,15143.34,0
18599130,12:37:23,12:37:23,3212,26,,,,15418.8,0
18599130,12:38:30,12:38:30,3213,27,,,,15734.88,0
18599130,12:39:29,12:39:29,3214,28,,,,16090.49,0
18599130,12:40:12,12:40:12,3215,29,,,,16396.38,0
18599130,12:40:42,12:40:42,3216,30,,,,16526.14,0
18599130,12:41:48,12:41:48,8736,31,,,,16868.35,0
18599130,12:42:20,12:42:20,8737,32,,,,17030.67,0
18599130,12:43:42,12:43:42,8738,33,,,,17399.75,0
18599130,12:44:30,12:44:30,8739,34,,,,17712.73,0
18599130,12:46:00,12:46:00,4846,35,,,,18103.94,
18599130,12:46:25,12:46:25,4847,36,,,,18282.27,0
18599130,12:48:46,12:48:46,10509,37,,,,18925.94,0
18599130,12:50:00,12:50:00,10511,38,,1,,19379.74,
18932070,14:39:00,14:39:00,10149,1,,,1,0,
18932070,14:44:10,14:44:10,590,2,,,,3757.39,0
18932070,14:49:00,14:49:00,591,3,,,,7209.76,
18932070,14:53:00,14:53:00,9477,4,,,,9649.66,
18932070,14:54:53,14:54:53,9468,5,,,,10475.8,0
18932070,14:55:19,14:55:19,1748,6,,,,10646.67,0
18932070,14:55:39,14:55:39,1749,7,,,,10791.13,0
18932070,14:56:41,14:56:41,1750,8,,,,11235.78,0
18932070,14:57:03,14:57:03,1751,9,,,,11391.07,0
18932070,14:57:36,14:57:36,1752,10,,,,11611.67,0
18932070,14:58:09,14:58:09,1753,11,,,,11823.81,0
18932070,14:58:17,14:58:17,8318,12,,,,11881.82,0
18932070,14:58:35,14:58:35,1565,13,,,,12043.79,0
18932070,14:59:00,14:59:00,1566,14,,,,12210.84,
18932070,14:59:44,14:59:44,9474,15,,,,12509.93,0
18932070,15:00:27,15:00:27,10522,16,,,,12802,0
18932070,15:01:20,15:01:20,10524,17,,,,13252.91,0
18932070,15:02:00,15:02:00,3203,18,,,,13559.7,
18932070,15:02:45,15:02:45,3204,19,,,,13799.9,0
18932070,15:03:29,15:03:29,3205,20,,,,14048.47,0
18932070,15:04:28,15:04:28,3206,21,,,,14302.85,0
18932070,15:05:18,15:05:18,3207,22,,,,14520.05,0
18932070,15:06:06,15:06:06,3208,23,,,,14753.55,0
18932070,15:07:08,15:07:08,3209,24,,,,15038.13,0
18932070,15:07:35,15:07:35,3210,25,,,,15143.34,0
18932070,15:08:23,15:08:23,3212,26,,,,15418.8,0
18932070,15:09:30,15:09:30,3213,27,,,,15734.88,0
18932070,15:10:29,15:10:29,3214,28,,,,16090.49,0
18932070,15:11:12,15:11:12,3215,29,,,,16396.38,0
18932070,15:11:42,15:11:42,3216,30,,,,16526.14,0
18932070,15:12:48,15:12:48,8736,31,,,,16868.35,0
18932070,15:13:20,15:13:20,8737,32,,,,17030.67,0
18932070,15:14:42,15:14:42,8738,33,,,,17399.75,0
18932070,15:15:30,15:15:30,8739,34,,,,17712.73,0
18932070,15:17:00,15:17:00,4846,35,,,,18103.94,
18932070,15:17:25,15:17:25,4847,36,,,,18282.27,0
18932070,15:19:46,15:19:46,10509,37,,,,18925.94,0
18932070,15:21:00,15:21:00,10511,38,,1,,19379.74,
18932120,14:39:00,14:39:00,10149,1,,,1,0,
18932120,14:44:10,14:44:10,590,2,,,,3757.39,0
18932120,14:49:00,14:49:00,591,3,,,,7209.76,
18932120,14:53:00,14:53:00,9477,4,,,,9649.66,
18932120,14:54:53,14:54:53,9468,5,,,,10475.8,0
18932120,14:55:19,14:55:19,1748,6,,,,10646.67,0
18932120,14:55:39,14:55:39,1749,7,,,,10791.13,0
18932120,14:56:41,14:56:41,1750,8,,,,11235.78,0
18932120,14:57:03,14:57:03,1751,9,,,,11391.07,0
18932120,14:57:36,14:57:36,1752,10,,,,11611.67,0
18932120,14:58:09,14:58:09,1753,11,,,,11823.81,0
18932120,14:58:17,14:58:17,8318,12,,,,11881.82,0
18932120,14:58:35,14:58:35,1565,13,,,,12043.79,0
18932120,14:59:00,14:59:00,1566,14,,,,12210.84,
18932120,14:59:44,14:59:44,9474,15,,,,12509.93,0
18932120,15:00:27,15:00:27,10522,16,,,,12802,0
18932120,15:01:20,15:01:20,10524,17,,,,13252.91,0
18932120,15:02:00,15:02:00,3203,18,,,,13559.7,
18932120,15:02:45,15:02:45,3204,19,,,,13799.9,0
18932120,15:03:29,15:03:29,3205,20,,,,14048.47,0
18932120,15:04:28,15:04:28,3206,21,,,,14302.85,0
18932120,15:05:18,15:05:18,3207,22,,,,14520.05,0
18932120,15:06:06,15:06:06,3208,23,,,,14753.55,0
18932120,15:07:08,15:07:08,3209,24,,,,15038.13,0
18932120,15:07:35,15:07:35,3210,25,,,,15143.34,0
18932120,15:08:23,15:08:23,3212,26,,,,15418.8,0
18932120,15:09:30,15:09:30,3213,27,,,,15734.88,0
18932120,15:10:29,15:10:29,3214,28,,,,16090.49,0
18932120,15:11:12,15:11:12,3215,29,,,,16396.38,0
18932120,15:11:42,15:11:42,3216,30,,,,16526.14,0
18932120,15:12:48,15:12:48,8736,31,,,,16868.35,0
18932120,15:13:20,15:13:20,8737,32,,,,17030.67,0
18932120,15:14:42,15:14:42,8738,33,,,,17399.75,0
18932120,15:15:30,15:15:30,8739,34,,,,17712.73,0
18932120,15:17:00,15:17:00,4846,35,,,,18103.94,
18932120,15:17:25,15:17:25,4847,36,,,,18282.27,0
18932120,15:19:46,15:19:46,10509,37,,,,18925.94,0
18932120,15:21:00,15:21:00,10511,38,,1,,19379.74,
18961020,14:54:00,14:54:00,9477,1,,,1,0,
18961020,14:56:49,14:56:49,9468,2,,,,820.75,0
18961020,14:57:28,14:57:28,1748,3,,,,991.62,0
18961020,14:57:57,14:57:57,1749,4,,,,1136.08,0
18961020,14:59:31,14:59:31,1750,5,,,,1580.73,0
18961020,15:00:03,15:00:03,1751,6,,,,1736.02,0
18961020,15:00:54,15:00:54,1752,7,,,,1956.62,0
18961020,15:01:44,15:01:44,1753,8,,,,2168.76,0
18961020,15:01:55,15:01:55,8318,9,,,,2226.77,0
18961020,15:02:23,15:02:23,1565,10,,,,2388.74,0
18961020,15:03:00,15:03:00,1566,11,,,,2555.79,
18961020,15:04:44,15:04:44,9474,12,,,,2854.88,0
18961020,15:06:24,15:06:24,10522,13,,,,3146.95,0
18961020,15:08:27,15:08:27,10524,14,,,,3597.86,0
18961020,15:10:00,15:10:00,3203,15,,,,3904.65,
18961020,15:10:45,15:10:45,3204,16,,,,4144.85,0
18961020,15:11:29,15:11:29,3205,17,,,,4393.42,0
18961020,15:12:28,15:12:28,3206,18,,,,4647.8,0
18961020,15:13:18,15:13:18,3207,19,,,,4865,0
18961020,15:14:06,15:14:06,3208,20,,,,5098.5,0
18961020,15:15:08,15:15:08,3209,21,,,,5383.08,0
18961020,15:15:35,15:15:35,3210,22,,,,5488.29,0
18961020,15:16:23,15:16:23,3212,23,,,,5763.75,0
18961020,15:17:30,15:17:30,3213,24,,,,6079.83,0
18961020,15:18:29,15:18:29,3214,25,,,,6435.44,0
18961020,15:19:12,15:19:12,3215,26,,,,6741.33,0
18961020,15:19:42,15:19:42,3216,27,,,,6871.09,0
18961020,15:20:48,15:20:48,8736,28,,,,7213.3,0
18961020,15:21:20,15:21:20,8737,29,,,,7375.62,0
18961020,15:22:42,15:22:42,8738,30,,,,7744.7,0
18961020,15:23:30,15:23:30,8739,31,,,,8057.68,0
18961020,15:25:00,15:25:00,4846,32,,,,8448.89,
18961020,15:25:12,15:25:12,4847,33,,,,8627.22,0
18961020,15:26:23,15:26:23,10509,34,,,,9270.89,0
18961020,15:27:00,15:27:00,10511,35,,1,,9724.69,
18961030,14:54:00,14:54:00,9477,1,,,1,0,
18961030,14:56:49,14:56:49,9468,2,,,,820.75,0
18961030,14:57:28,14:57:28,1748,3,,,,991.62,0
18961030,14:57:57,14:57:57,1749,4,,,,1136.08,0
18961030,14:59:31,14:59:31,1750,5,,,,1580.73,0
18961030,15:00:03,15:00:03,1751,6,,,,1736.02,0
18961030,15:00:54,15:00:54,1752,7,,,,1956.62,0
18961030,15:01:44,15:01:44,1753,8,,,,2168.76,0
18961030,15:01:55,15:01:55,8318,9,,,,2226.77,0
18961030,15:02:23,15:02:23,1565,10,,,,2388.74,0
18961030,15:03:00,15:03:00,1566,11,,,,2555.79,
18961030,15:04:44,15:04:44,9474,12,,,,2854.88,0
18961030,15:06:24,15:06:24,10522,13,,,,3146.95,0
18961030,15:08:27,15:08:27,10524,14,,,,3597.86,0
18961030,15:10:00,15:10:00,3203,15,,,,3904.65,
18961030,15:10:45,15:10:45,3204,16,,,,4144.85,0
18961030,15:11:29,15:11:29,3205,17,,,,4393.42,0
18961030,15:12:28,15:12:28,3206,18,,,,4647.8,0
18961030,15:13:18,15:13:18,3207,19,,,,4865,0
18961030,15:14:06,15:14:06,3208,20,,,,5098.5,0
18961030,15:15:08,15:15:08,3209,21,,,,5383.08,0
18961030,15:15:35,15:15:35,3210,22,,,,5488.29,0
18961030,15:16:23,15:16:23,3212,23,,,,5763.75,0
18961030,15:17:30,15:17:30,3213,24,,,,6079.83,0
18961030,15:18:29,15:18:29,3214,25,,,,6435.44,0
18961030,15:19:12,15:19:12,3215,26,,,,6741.33,0
18961030,15:19:42,15:19:42,3216,27,,,,6871.09,0
18961030,15:20:48,15:20:48,8736,28,,,,7213.3,0
18961030,15:21:20,15:21:20,8737,29,,,,7375.62,0
18961030,15:22:42,15:22:42,8738,30,,,,7744.7,0
18961030,15:23:30,15:23:30,8739,31,,,,8057.68,0
18961030,15:25:00,15:25:00,4846,32,,,,8448.89,
18961030,15:25:12,15:25:12,4847,33,,,,8627.22,0
18961030,15:26:23,15:26:23,10509,34,,,,9270.89,0
18961030,15:27:00,15:27:00,10511,35,,1,,9724.69,
18961040,14:54:00,14:54:00,9477,1,,,1,0,
18961040,14:56:49,14:56:49,9468,2,,,,820.75,0
18961040,14:57:28,14:57:28,1748,3,,,,991.62,0
18961040,14:57:57,14:57:57,1749,4,,,,1136.08,0
18961040,14:59:31,14:59:31,1750,5,,,,1580.73,0
18961040,15:00:03,15:00:03,1751,6,,,,1736.02,0
18961040,15:00:54,15:00:54,1752,7,,,,1956.62,0
18961040,15:01:44,15:01:44,1753,8,,,,2168.76,0
18961040,15:01:55,15:01:55,8318,9,,,,2226.77,0
18961040,15:02:23,15:02:23,1565,10,,,,2388.74,0
18961040,15:03:00,15:03:00,1566,11,,,,2555.79,
18961040,15:04:44,15:04:44,9474,12,,,,2854.88,0
18961040,15:06:24,15:06:24,10522,13,,,,3146.95,0
18961040,15:08:27,15:08:27,10524,14,,,,3597.86,0
18961040,15:10:00,15:10:00,3203,15,,,,3904.65,
18961040,15:10:45,15:10:45,3204,16,,,,4144.85,0
18961040,15:11:29,15:11:29,3205,17,,,,4393.42,0
18961040,15:12:28,15:12:28,3206,18,,,,4647.8,0
18961040,15:13:18,15:13:18,3207,19,,,,4865,0
18961040,15:14:06,15:14:06,3208,20,,,,5098.5,0
18961040,15:15:08,15:15:08,3209,21,,,,5383.08,0
18961040,15:15:35,15:15:35,3210,22,,,,5488.29,0
18961040,15:16:23,15:16:23,3212,23,,,,5763.75,0
18961040,15:17:30,15:17:30,3213,24,,,,6079.83,0
18961040,15:18:29,15:18:29,3214,25,,,,6435.44,0
18961040,15:19:12,15:19:12,3215,26,,,,6741.33,0
18961040,15:19:42,15:19:42,3216,27,,,,6871.09,0
18961040,15:20:48,15:20:48,8736,28,,,,7213.3,0
18961040,15:21:20,15:21:20,8737,29,,,,7375.62,0
18961040,15:22:42,15:22:42,8738,30,,,,7744.7,0
18961040,15:23:30,15:23:30,8739,31,,,,8057.68,0
18961040,15:25:00,15:25:00,4846,32,,,,8448.89,
18961040,15:25:12,15:25:12,4847,33,,,,8627.22,0
18961040,15:26:23,15:26:23,10509,34,,,,9270.89,0
18961040,15:27:00,15:27:00,10511,35,,1,,9724.69,
18961050,14:54:00,14:54:00,9477,1,,,1,0,
18961050,14:56:49,14:56:49,9468,2,,,,820.75,0
18961050,14:57:28,14:57:28,1748,3,,,,991.62,0
18961050,14:57:57,14:57:57,1749,4,,,,1136.08,0
18961050,14:59:31,14:59:31,1750,5,,,,1580.73,0
18961050,15:00:03,15:00:03,1751,6,,,,1736.02,0
18961050,15:00:54,15:00:54,1752,7,,,,1956.62,0
18961050,15:01:44,15:01:44,1753,8,,,,2168.76,0
18961050,15:01:55,15:01:55,8318,9,,,,2226.77,0
18961050,15:02:23,15:02:23,1565,10,,,,2388.74,0
18961050,15:03:00,15:03:00,1566,11,,,,2555.79,
18961050,15:04:44,15:04:44,9474,12,,,,2854.88,0
18961050,15:06:24,15:06:24,10522,13,,,,3146.95,0
18961050,15:08:27,15:08:27,10524,14,,,,3597.86,0
18961050,15:10:00,15:10:00,3203,15,,,,3904.65,
18961050,15:10:45,15:10:45,3204,16,,,,4144.85,0
18961050,15:11:29,15:11:29,3205,17,,,,4393.42,0
18961050,15:12:28,15:12:28,3206,18,,,,4647.8,0
18961050,15:13:18,15:13:18,3207,19,,,,4865,0
18961050,15:14:06,15:14:06,3208,20,,,,5098.5,0
18961050,15:15:08,15:15:08,3209,21,,,,5383.08,0
18961050,15:15:35,15:15:35,3210,22,,,,5488.29,0
18961050,15:16:23,15:16:23,3212,23,,,,5763.75,0
18961050,15:17:30,15:17:30,3213,24,,,,6079.83,0
18961050,15:18:29,15:18:29,3214,25,,,,6435.44,0
18961050,15:19:12,15:19:12,3215,26,,,,6741.33,0
18961050,15:19:42,15:19:42,3216,27,,,,6871.09,0
18961050,15:20:48,15:20:48,8736,28,,,,7213.3,0
18961050,15:21:20,15:21:20,8737,29,,,,7375.62,0
18961050,15:22:42,15:22:42,8738,30,,,,7744.7,0
18961050,15:23:30,15:23:30,8739,31,,,,8057.68,0
18961050,15:25:00,15:25:00,4846,32,,,,8448.89,
18961050,15:25:12,15:25:12,4847,33,,,,8627.22,0
18961050,15:26:23,15:26:23,10509,34,,,,9270.89,0
18961050,15:27:00,15:27:00,10511,35,,1,,9724.69,
18961060,14:54:00,14:54:00,9477,1,,,1,0,
18961060,14:56:49,14:56:49,9468,2,,,,820.75,0
18961060,14:57:28,14:57:28,1748,3,,,,991.62,0
18961060,14:57:57,14:57:57,1749,4,,,,1136.08,0
18961060,14:59:31,14:59:31,1750,5,,,,1580.73,0
18961060,15:00:03,15:00:03,1751,6,,,,1736.02,0
18961060,15:00:54,15:00:54,1752,7,,,,1956.62,0
18961060,15:01:44,15:01:44,1753,8,,,,2168.76,0
18961060,15:01:55,15:01:55,8318,9,,,,2226.77,0
18961060,15:02:23,15:02:23,1565,10,,,,2388.74,0
18961060,15:03:00,15:03:00,1566,11,,,,2555.79,
18961060,15:04:44,15:04:44,9474,12,,,,2854.88,0
18961060,15:06:24,15:06:24,10522,13,,,,3146.95,0
18961060,15:08:27,15:08:27,10524,14,,,,3597.86,0
18961060,15:10:00,15:10:00,3203,15,,,,3904.65,
18961060,15:10:45,15:10:45,3204,16,,,,4144.85,0
18961060,15:11:29,15:11:29,3205,17,,,,4393.42,0
18961060,15:12:28,15:12:28,3206,18,,,,4647.8,0
18961060,15:13:18,15:13:18,3207,19,,,,4865,0
18961060,15:14:06,15:14:06,3208,20,,,,5098.5,0
18961060,15:15:08,15:15:08,3209,21,,,,5383.08,0
18961060,15:15:35,15:15:35,3210,22,,,,5488.29,0
18961060,15:16:23,15:16:23,3212,23,,,,5763.75,0
18961060,15:17:30,15:17:30,3213,24,,,,6079.83,0
18961060,15:18:29,15:18:29,3214,25,,,,6435.44,0
18961060,15:19:12,15:19:12,3215,26,,,,6741.33,0
18961060,15:19:42,15:19:42,3216,27,,,,6871.09,0
18961060,15:20:48,15:20:48,8736,28,,,,7213.3,0
18961060,15:21:20,15:21:20,8737,29,,,,7375.62,0
18961060,15:22:42,15:22:42,8738,30,,,,7744.7,0
18961060,15:23:30,15:23:30,8739,31,,,,8057.68,0
18961060,15:25:00,15:25:00,4846,32,,,,8448.89,
18961060,15:25:12,15:25:12,4847,33,,,,8627.22,0
18961060,15:26:23,15:26:23,10509,34,,,,9270.89,0
18961060,15:27:00,15:27:00,10511,35,,1,,9724.69,
18961090,14:54:00,14:54:00,9477,1,,,1,0,
18961090,14:56:49,14:56:49,9468,2,,,,820.75,0
18961090,14:57:28,14:57:28,1748,3,,,,991.62,0
18961090,14:57:57,14:57:57,1749,4,,,,1136.08,0
18961090,14:59:31,14:59:31,1750,5,,,,1580.73,0
18961090,15:00:03,15:00:03,1751,6,,,,1736.02,0
18961090,15:00:54,15:00:54,1752,7,,,,1956.62,0
18961090,15:01:44,15:01:44,1753,8,,,,2168.76,0
18961090,15:01:55,15:01:55,8318,9,,,,2226.77,0
18961090,15:02:23,15:02:23,1565,10,,,,2388.74,0
18961090,15:03:00,15:03:00,1566,11,,,,2555.79,
18961090,15:04:44,15:04:44,9474,12,,,,2854.88,0
18961090,15:06:24,15:06:24,10522,13,,,,3146.95,0
18961090,15:08:27,15:08:27,10524,14,,,,3597.86,0
18961090,15:10:00,15:10:00,3203,15,,,,3904.65,
18961090,15:10:45,15:10:45,3204,16,,,,4144.85,0
18961090,15:11:29,15:11:29,3205,17,,,,4393.42,0
18961090,15:12:28,15:12:28,3206,18,,,,4647.8,0
18961090,15:13:18,15:13:18,3207,19,,,,4865,0
18961090,15:14:06,15:14:06,3208,20,,,,5098.5,0
18961090,15:15:08,15:15:08,3209,21,,,,5383.08,0
18961090,15:15:35,15:15:35,3210,22,,,,5488.29,0
18961090,15:16:23,15:16:23,3212,23,,,,5763.75,0
18961090,15:17:30,15:17:30,3213,24,,,,6079.83,0
18961090,15:18:29,15:18:29,3214,25,,,,6435.44,0
18961090,15:19:12,15:19:12,3215,26,,,,6741.33,0
18961090,15:19:42,15:19:42,3216,27,,,,6871.09,0
18961090,15:20:48,15:20:48,8736,28,,,,7213.3,0
18961090,15:21:20,15:21:20,8737,29,,,,7375.62,0
18961090,15:22:42,15:22:42,8738,30,,,,7744.7,0
18961090,15:23:30,15:23:30,8739,31,,,,8057.68,0
18961090,15:25:00,15:25:00,4846,32,,,,8448.89,
18961090,15:25:12,15:25:12,4847,33,,,,8627.22,0
18961090,15:26:23,15:26:23,10509,34,,,,9270.89,0
18961090,15:27:00,15:27:00,10511,35,,1,,9724.69,
18961100,14:54:00,14:54:00,9477,1,,,1,0,
18961100,14:56:49,14:56:49,9468,2,,,,820.75,0
18961100,14:57:28,14:57:28,1748,3,,,,991.62,0
18961100,14:57:57,14:57:57,1749,4,,,,1136.08,0
18961100,14:59:31,14:59:31,1750,5,,,,1580.73,0
18961100,15:00:03,15:00:03,1751,6,,,,1736.02,0
18961100,15:00:54,15:00:54,1752,7,,,,1956.62,0
18961100,15:01:44,15:01:44,1753,8,,,,2168.76,0
18961100,15:01:55,15:01:55,8318,9,,,,2226.77,0
18961100,15:02:23,15:02:23,1565,10,,,,2388.74,0
18961100,15:03:00,15:03:00,1566,11,,,,2555.79,
18961100,15:04:44,15:04:44,9474,12,,,,2854.88,0
18961100,15:06:24,15:06:24,10522,13,,,,3146.95,0
18961100,15:08:27,15:08:27,10524,14,,,,3597.86,0
18961100,15:10:00,15:10:00,3203,15,,,,3904.65,
18961100,15:10:45,15:10:45,3204,16,,,,4144.85,0
18961100,15:11:29,15:11:29,3205,17,,,,4393.42,0
18961100,15:12:28,15:12:28,3206,18,,,,4647.8,0
18961100,15:13:18,15:13:18,3207,19,,,,4865,0
18961100,15:14:06,15:14:06,3208,20,,,,5098.5,0
18961100,15:15:08,15:15:08,3209,21,,,,5383.08,0
18961100,15:15:35,15:15:35,3210,22,,,,5488.29,0
18961100,15:16:23,15:16:23,3212,23,,,,5763.75,0
18961100,15:17:30,15:17:30,3213,24,,,,6079.83,0
18961100,15:18:29,15:18:29,3214,25,,,,6435.44,0
18961100,15:19:12,15:19:12,3215,26,,,,6741.33,0
18961100,15:19:42,15:19:42,3216,27,,,,6871.09,0
18961100,15:20:48,15:20:48,8736,28,,,,7213.3,0
18961100,15:21:20,15:21:20,8737,29,,,,7375.62,0
18961100,15:22:42,15:22:42,8738,30,,,,7744.7,0
18961100,15:23:30,15:23:30,8739,31,,,,8057.68,0
18961100,15:25:00,15:25:00,4846,32,,,,8448.89,
18961100,15:25:12,15:25:12,4847,33,,,,8627.22,0
18961100,15:26:23,15:26:23,10509,34,,,,9270.89,0
18961100,15:27:00,15:27:00,10511,35,,1,,9724.69,
18961110,14:54:00,14:54:00,9477,1,,,1,0,
18961110,14:56:49,14:56:49,9468,2,,,,820.75,0
18961110,14:57:28,14:57:28,1748,3,,,,991.62,0
18961110,14:57:57,14:57:57,1749,4,,,,1136.08,0
18961110,14:59:31,14:59:31,1750,5,,,,1580.73,0
18961110,15:00:03,15:00:03,1751,6,,,,1736.02,0
18961110,15:00:54,15:00:54,1752,7,,,,1956.62,0
18961110,15:01:44,15:01:44,1753,8,,,,2168.76,0
18961110,15:01:55,15:01:55,8318,9,,,,2226.77,0
18961110,15:02:23,15:02:23,1565,10,,,,2388.74,0
18961110,15:03:00,15:03:00,1566,11,,,,2555.79,
18961110,15:04:44,15:04:44,9474,12,,,,2854.88,0
18961110,15:06:24,15:06:24,10522,13,,,,3146.95,0
18961110,15:08:27,15:08:27,10524,14,,,,3597.86,0
18961110,15:10:00,15:10:00,3203,15,,,,3904.65,
18961110,15:10:45,15:10:45,3204,16,,,,4144.85,0
18961110,15:11:29,15:11:29,3205,17,,,,4393.42,0
18961110,15:12:28,15:12:28,3206,18,,,,4647.8,0
18961110,15:13:18,15:13:18,3207,19,,,,4865,0
18961110,15:14:06,15:14:06,3208,20,,,,5098.5,0
18961110,15:15:08,15:15:08,3209,21,,,,5383.08,0
18961110,15:15:35,15:15:35,3210,22,,,,5488.29,0
18961110,15:16:23,15:16:23,3212,23,,,,5763.75,0
18961110,15:17:30,15:17:30,3213,24,,,,6079.83,0
18961110,15:18:29,15:18:29,3214,25,,,,6435.44,0
18961110,15:19:12,15:19:12,3215,26,,,,6741.33,0
18961110,15:19:42,15:19:42,3216,27,,,,6871.09,0
18961110,15:20:48,15:20:48,8736,28,,,,7213.3,0
18961110,15:21:20,15:21:20,8737,29,,,,7375.62,0
18961110,15:22:42,15:22:42,8738,30,,,,7744.7,0
18961110,15:23:30,15:23:30,8739,31,,,,8057.68,0
18961110,15:25:00,15:25:00,4846,32,,,,8448.89,
18961110,15:25:12,15:25:12,4847,33,,,,8627.22,0
18961110,15:26:23,15:26:23,10509,34,,,,9270.89,0
18961110,15:27:00,15:27:00,10511,35,,1,,9724.69,
19241010,22:38:00,22:38:00,10149,1,,,1,0,
19241010,22:42:39,22:42:39,590,2,,,,3757.39,0
19241010,22:47:00,22:47:00,591,3,,,,7209.76,
19241010,22:51:00,22:51:00,9477,4,,,,9649.66,
19241010,22:52:53,22:52:53,9468,5,,,,10475.8,0
19241010,22:53:19,22:53:19,1748,6,,,,10646.67,0
19241010,22:53:39,22:53:39,1749,7,,,,10791.13,0
19241010,22:54:41,22:54:41,1750,8,,,,11235.78,0
19241010,22:55:03,22:55:03,1751,9,,,,11391.07,0
19241010,22:55:36,22:55:36,1752,10,,,,11611.67,0
19241010,22:56:09,22:56:09,1753,11,,,,11823.81,0
19241010,22:56:17,22:56:17,8318,12,,,,11881.82,0
19241010,22:56:35,22:56:35,1565,13,,,,12043.79,0
19241010,22:57:00,22:57:00,1566,14,,,,12210.84,
19241010,22:57:44,22:57:44,9474,15,,,,12509.93,0
19241010,22:58:27,22:58:27,10522,16,,,,12802,0
19241010,22:59:20,22:59:20,10524,17,,,,13252.91,0
19241010,23:00:00,23:00:00,3203,18,,,,13559.7,
19241010,23:00:42,23:00:42,3204,19,,,,13799.9,0
19241010,23:01:23,23:01:23,3205,20,,,,14048.47,0
19241010,23:02:18,23:02:18,3206,21,,,,14302.85,0
19241010,23:03:05,23:03:05,3207,22,,,,14520.05,0
19241010,23:03:50,23:03:50,3208,23,,,,14753.55,0
19241010,23:04:47,23:04:47,3209,24,,,,15038.13,0
19241010,23:05:13,23:05:13,3210,25,,,,15143.34,0
19241010,23:05:58,23:05:58,3212,26,,,,15418.8,0
19241010,23:07:00,23:07:00,3213,27,,,,15734.88,0
19241010,23:07:55,23:07:55,3214,28,,,,16090.49,0
19241010,23:08:35,23:08:35,3215,29,,,,16396.38,0
19241010,23:09:03,23:09:03,3216,30,,,,16526.14,0
19241010,23:10:05,23:10:05,8736,31,,,,16868.35,0
19241010,23:10:35,23:10:35,8737,32,,,,17030.67,0
19241010,23:11:52,23:11:52,8738,33,,,,17399.75,0
19241010,23:12:36,23:12:36,8739,34,,,,17712.73,0
19241010,23:14:00,23:14:00,4846,35,,,,18103.94,
19241010,23:14:25,23:14:25,4847,36,,,,18282.27,0
19241010,23:16:46,23:16:46,10509,37,,,,18925.94,0
19241010,23:18:00,23:18:00,10511,38,,1,,19379.74,
19241080,22:38:00,22:38:00,10149,1,,,1,0,
19241080,22:42:39,22:42:39,590,2,,,,3757.39,0
19241080,22:47:00,22:47:00,591,3,,,,7209.76,
19241080,22:51:00,22:51:00,9477,4,,,,9649.66,
19241080,22:52:53,22:52:53,9468,5,,,,10475.8,0
19241080,22:53:19,22:53:19,1748,6,,,,10646.67,0
19241080,22:53:39,22:53:39,1749,7,,,,10791.13,0
19241080,22:54:41,22:54:41,1750,8,,,,11235.78,0
19241080,22:55:03,22:55:03,1751,9,,,,11391.07,0
19241080,22:55:36,22:55:36,1752,10,,,,11611.67,0
19241080,22:56:09,22:56:09,1753,11,,,,11823.81,0
19241080,22:56:17,22:56:17,8318,12,,,,11881.82,0
19241080,22:56:35,22:56:35,1565,13,,,,12043.79,0
19241080,22:57:00,22:57:00,1566,14,,,,12210.84,
19241080,22:57:44,22:57:44,9474,15,,,,12509.93,0
19241080,22:58:27,22:58:27,10522,16,,,,12802,0
19241080,22:59:20,22:59:20,10524,17,,,,13252.91,0
19241080,23:00:00,23:00:00,3203,18,,,,13559.7,
19241080,23:00:42,23:00:42,3204,19,,,,13799.9,0
19241080,23:01:23,23:01:23,3205,20,,,,14048.47,0
19241080,23:02:18,23:02:18,3206,21,,,,14302.85,0
19241080,23:03:05,23:03:05,3207,22,,,,14520.05,0
19241080,23:03:50,23:03:50,3208,23,,,,14753.55,0
19241080,23:04:47,23:04:47,3209,24,,,,15038.13,0
19241080,23:05:13,23:05:13,3210,25,,,,15143.34,0
19241080,23:05:58,23:05:58,3212,26,,,,15418.8,0
19241080,23:07:00,23:07:00,3213,27,,,,15734.88,0
19241080,23:07:55,23:07:55,3214,28,,,,16090.49,0
19241080,23:08:35,23:08:35,3215,29,,,,16396.38,0
19241080,23:09:03,23:09:03,3216,30,,,,16526.14,0
19241080,23:10:05,23:10:05,8736,31,,,,16868.35,0
19241080,23:10:35,23:10:35,8737,32,,,,17030.67,0
19241080,23:11:52,23:11:52,8738,33,,,,17399.75,0
19241080,23:12:36,23:12:36,8739,34,,,,17712.73,0
19241080,23:14:00,23:14:00,4846,35,,,,18103.94,
19241080,23:14:25,23:14:25,4847,36,,,,18282.27,0
19241080,23:16:46,23:16:46,10509,37,,,,18925.94,0
19241080,23:18:00,23:18:00,10511,38,,1,,19379.74,
19241130,22:38:00,22:38:00,10149,1,,,1,0,
19241130,22:42:39,22:42:39,590,2,,,,3757.39,0
19241130,22:47:00,22:47:00,591,3,,,,7209.76,
19241130,22:51:00,22:51:00,9477,4,,,,9649.66,
19241130,22:52:53,22:52:53,9468,5,,,,10475.8,0
19241130,22:53:19,22:53:19,1748,6,,,,10646.67,0
19241130,22:53:39,22:53:39,1749,7,,,,10791.13,0
19241130,22:54:41,22:54:41,1750,8,,,,11235.78,0
19241130,22:55:03,22:55:03,1751,9,,,,11391.07,0
19241130,22:55:36,22:55:36,1752,10,,,,11611.67,0
19241130,22:56:09,22:56:09,1753,11,,,,11823.81,0
19241130,22:56:17,22:56:17,8318,12,,,,11881.82,0
19241130,22:56:35,22:56:35,1565,13,,,,12043.79,0
19241130,22:57:00,22:57:00,1566,14,,,,12210.84,
19241130,22:57:44,22:57:44,9474,15,,,,12509.93,0
19241130,22:58:27,22:58:27,10522,16,,,,12802,0
19241130,22:59:20,22:59:20,10524,17,,,,13252.91,0
19241130,23:00:00,23:00:00,3203,18,,,,13559.7,
19241130,23:00:42,23:00:42,3204,19,,,,13799.9,0
19241130,23:01:23,23:01:23,3205,20,,,,14048.47,0
19241130,23:02:18,23:02:18,3206,21,,,,14302.85,0
19241130,23:03:05,23:03:05,3207,22,,,,14520.05,0
19241130,23:03:50,23:03:50,3208,23,,,,14753.55,0
19241130,23:04:47,23:04:47,3209,24,,,,15038.13,0
19241130,23:05:13,23:05:13,3210,25,,,,15143.34,0
19241130,23:05:58,23:05:58,3212,26,,,,15418.8,0
19241130,23:07:00,23:07:00,3213,27,,,,15734.88,0
19241130,23:07:55,23:07:55,3214,28,,,,16090.49,0
19241130,23:08:35,23:08:35,3215,29,,,,16396.38,0
19241130,23:09:03,23:09:03,3216,30,,,,16526.14,0
19241130,23:10:05,23:10:05,8736,31,,,,16868.35,0
19241130,23:10:35,23:10:35,8737,32,,,,17030.67,0
19241130,23:11:52,23:11:52,8738,33,,,,17399.75,0
19241130,23:12:36,23:12:36,8739,34,,,,17712.73,0
19241130,23:14:00,23:14:00,4846,35,,,,18103.94,
19241130,23:14:25,23:14:25,4847,36,,,,18282.27,0
19241130,23:16:46,23:16:46,10509,37,,,,18925.94,0
19241130,23:18:00,23:18:00,10511,38,,1,,19379.74,
19556070,11:10:00,11:10:00,10149,1,,,1,0,
19556070,11:14:39,11:14:39,590,2,,,,3757.39,0
19556070,11:19:00,11:19:00,591,3,,,,7209.76,
19556070,11:23:00,11:23:00,9477,4,,,,9649.66,
19556070,11:24:53,11:24:53,9468,5,,,,10475.8,0
19556070,11:25:19,11:25:19,1748,6,,,,10646.67,0
19556070,11:25:39,11:25:39,1749,7,,,,10791.13,0
19556070,11:26:41,11:26:41,1750,8,,,,11235.78,0
19556070,11:27:03,11:27:03,1751,9,,,,11391.07,0
19556070,11:27:36,11:27:36,1752,10,,,,11611.67,0
19556070,11:28:09,11:28:09,1753,11,,,,11823.81,0
19556070,11:28:17,11:28:17,8318,12,,,,11881.82,0
19556070,11:28:35,11:28:35,1565,13,,,,12043.79,0
19556070,11:29:00,11:29:00,1566,14,,,,12210.84,
19556070,11:29:44,11:29:44,9474,15,,,,12509.93,0
19556070,11:30:27,11:30:27,10522,16,,,,12802,0
19556070,11:31:20,11:31:20,10524,17,,,,13252.91,0
19556070,11:32:00,11:32:00,3203,18,,,,13559.7,
19556070,11:32:45,11:32:45,3204,19,,,,13799.9,0
19556070,11:33:29,11:33:29,3205,20,,,,14048.47,0
19556070,11:34:28,11:34:28,3206,21,,,,14302.85,0
19556070,11:35:18,11:35:18,3207,22,,,,14520.05,0
19556070,11:36:06,11:36:06,3208,23,,,,14753.55,0
19556070,11:37:08,11:37:08,3209,24,,,,15038.13,0
19556070,11:37:35,11:37:35,3210,25,,,,15143.34,0
19556070,11:38:23,11:38:23,3212,26,,,,15418.8,0
19556070,11:39:30,11:39:30,3213,27,,,,15734.88,0
19556070,11:40:29,11:40:29,3214,28,,,,16090.49,0
19556070,11:41:12,11:41:12,3215,29,,,,16396.38,0
19556070,11:41:42,11:41:42,3216,30,,,,16526.14,0
19556070,11:42:48,11:42:48,8736,31,,,,16868.35,0
19556070,11:43:20,11:43:20,8737,32,,,,17030.67,0
19556070,11:44:42,11:44:42,8738,33,,,,17399.75,0
19556070,11:45:30,11:45:30,8739,34,,,,17712.73,0
19556070,11:47:00,11:47:00,4846,35,,,,18103.94,
19556070,11:47:25,11:47:25,4847,36,,,,18282.27,0
19556070,11:49:46,11:49:46,10509,37,,,,18925.94,0
19556070,11:51:00,11:51:00,10511,38,,1,,19379.74,
19556120,11:10:00,11:10:00,10149,1,,,1,0,
19556120,11:14:39,11:14:39,590,2,,,,3757.39,0
19556120,11:19:00,11:19:00,591,3,,,,7209.76,
19556120,11:23:00,11:23:00,9477,4,,,,9649.66,
19556120,11:24:53,11:24:53,9468,5,,,,10475.8,0
19556120,11:25:19,11:25:19,1748,6,,,,10646.67,0
19556120,11:25:39,11:25:39,1749,7,,,,10791.13,0
19556120,11:26:41,11:26:41,1750,8,,,,11235.78,0
19556120,11:27:03,11:27:03,1751,9,,,,11391.07,0
19556120,11:27:36,11:27:36,1752,10,,,,11611.67,0
19556120,11:28:09,11:28:09,1753,11,,,,11823.81,0
19556120,11:28:17,11:28:17,8318,12,,,,11881.82,0
19556120,11:28:35,11:28:35,1565,13,,,,12043.79,0
19556120,11:29:00,11:29:00,1566,14,,,,12210.84,
19556120,11:29:44,11:29:44,9474,15,,,,12509.93,0
19556120,11:30:27,11:30:27,10522,16,,,,12802,0
19556120,11:31:20,11:31:20,10524,17,,,,13252.91,0
19556120,11:32:00,11:32:00,3203,18,,,,13559.7,
19556120,11:32:45,11:32:45,3204,19,,,,13799.9,0
19556120,11:33:29,11:33:29,3205,20,,,,14048.47,0
19556120,11:34:28,11:34:28,3206,21,,,,14302.85,0
19556120,11:35:18,11:35:18,3207,22,,,,14520.05,0
19556120,11:36:06,11:36:06,3208,23,,,,14753.55,0
19556120,11:37:08,11:37:08,3209,24,,,,15038.13,0
19556120,11:37:35,11:37:35,3210,25,,,,15143.34,0
19556120,11:38:23,11:38:23,3212,26,,,,15418.8,0
19556120,11:39:30,11:39:30,3213,27,,,,15734.88,0
19556120,11:40:29,11:40:29,3214,28,,,,16090.49,0
19556120,11:41:12,11:41:12,3215,29,,,,16396.38,0
19556120,11:41:42,11:41:42,3216,30,,,,16526.14,0
19556120,11:42:48,11:42:48,8736,31,,,,16868.35,0
19556120,11:43:20,11:43:20,8737,32,,,,17030.67,0
19556120,11:44:42,11:44:42,8738,33,,,,17399.75,0
19556120,11:45:30,11:45:30,8739,34,,,,17712.73,0
19556120,11:47:00,11:47:00,4846,35,,,,18103.94,
19556120,11:47:25,11:47:25,4847,36,,,,18282.27,0
19556120,11:49:46,11:49:46,10509,37,,,,18925.94,0
19556120,11:51:00,11:51:00,10511,38,,1,,19379.74,
197070,08:41:00,08:41:00,10149,1,,,1,0,
197070,08:45:08,08:45:08,590,2,,,,3757.39,0
197070,08:49:00,08:49:00,591,3,,,,7209.76,
197070,08:53:00,08:53:00,9477,4,,,,9649.66,
197070,08:54:53,08:54:53,9468,5,,,,10475.8,0
197070,08:55:19,08:55:19,1748,6,,,,10646.67,0
197070,08:55:39,08:55:39,1749,7,,,,10791.13,0
197070,08:56:41,08:56:41,1750,8,,,,11235.78,0
197070,08:57:03,08:57:03,1751,9,,,,11391.07,0
197070,08:57:36,08:57:36,1752,10,,,,11611.67,0
197070,08:58:09,08:58:09,1753,11,,,,11823.81,0
197070,08:58:17,08:58:17,8318,12,,,,11881.82,0
197070,08:58:35,08:58:35,1565,13,,,,12043.79,0
197070,08:59:00,08:59:00,1566,14,,,,12210.84,
197070,08:59:44,08:59:44,9474,15,,,,12509.93,0
197070,09:00:27,09:00:27,10522,16,,,,12802,0
197070,09:01:20,09:01:20,10524,17,,,,13252.91,0
197070,09:02:00,09:02:00,3203,18,,,,13559.7,
197070,09:02:42,09:02:42,3204,19,,,,13799.9,0
197070,09:03:23,09:03:23,3205,20,,,,14048.47,0
197070,09:04:18,09:04:18,3206,21,,,,14302.85,0
197070,09:05:05,09:05:05,3207,22,,,,14520.05,0
197070,09:05:50,09:05:50,3208,23,,,,14753.55,0
197070,09:06:47,09:06:47,3209,24,,,,15038.13,0
197070,09:07:13,09:07:13,3210,25,,,,15143.34,0
197070,09:07:58,09:07:58,3212,26,,,,15418.8,0
197070,09:09:00,09:09:00,3213,27,,,,15734.88,0
197070,09:09:55,09:09:55,3214,28,,,,16090.49,0
197070,09:10:35,09:10:35,3215,29,,,,16396.38,0
197070,09:11:03,09:11:03,3216,30,,,,16526.14,0
197070,09:12:05,09:12:05,8736,31,,,,16868.35,0
197070,09:12:35,09:12:35,8737,32,,,,17030.67,0
197070,09:13:52,09:13:52,8738,33,,,,17399.75,0
197070,09:14:36,09:14:36,8739,34,,,,17712.73,0
197070,09:16:00,09:16:00,4846,35,,,,18103.94,
197070,09:16:25,09:16:25,4847,36,,,,18282.27,0
197070,09:18:46,09:18:46,10509,37,,,,18925.94,0
197070,09:20:00,09:20:00,10511,38,,1,,19379.74,
197120,08:41:00,08:41:00,10149,1,,,1,0,
197120,08:45:08,08:45:08,590,2,,,,3757.39,0
197120,08:49:00,08:49:00,591,3,,,,7209.76,
197120,08:53:00,08:53:00,9477,4,,,,9649.66,
197120,08:54:53,08:54:53,9468,5,,,,10475.8,0
197120,08:55:19,08:55:19,1748,6,,,,10646.67,0
197120,08:55:39,08:55:39,1749,7,,,,10791.13,0
197120,08:56:41,08:56:41,1750,8,,,,11235.78,0
197120,08:57:03,08:57:03,1751,9,,,,11391.07,0
197120,08:57:36,08:57:36,1752,10,,,,11611.67,0
197120,08:58:09,08:58:09,1753,11,,,,11823.81,0
197120,08:58:17,08:58:17,8318,12,,,,11881.82,0
197120,08:58:35,08:58:35,1565,13,,,,12043.79,0
197120,08:59:00,08:59:00,1566,14,,,,12210.84,
197120,08:59:44,08:59:44,9474,15,,,,12509.93,0
197120,09:00:27,09:00:27,10522,16,,,,12802,0
197120,09:01:20,09:01:20,10524,17,,,,13252.91,0
197120,09:02:00,09:02:00,3203,18,,,,13559.7,
197120,09:02:42,09:02:42,3204,19,,,,13799.9,0
197120,09:03:23,09:03:23,3205,20,,,,14048.47,0
197120,09:04:18,09:04:18,3206,21,,,,14302.85,0
197120,09:05:05,09:05:05,3207,22,,,,14520.05,0
197120,09:05:50,09:05:50,3208,23,,,,14753.55,0
197120,09:06:47,09:06:47,3209,24,,,,15038.13,0
197120,09:07:13,09:07:13,3210,25,,,,15143.34,0
197120,09:07:58,09:07:58,3212,26,,,,15418.8,0
197120,09:09:00,09:09:00,3213,27,,,,15734.88,0
197120,09:09:55,09:09:55,3214,28,,,,16090.49,0
197120,09:10:35,09:10:35,3215,29,,,,16396.38,0
197120,09:11:03,09:11:03,3216,30,,,,16526.14,0
197120,09:12:05,09:12:05,8736,31,,,,16868.35,0
197120,09:12:35,09:12:35,8737,32,,,,17030.67,0
197120,09:13:52,09:13:52,8738,33,,,,17399.75,0
197120,09:14:36,09:14:36,8739,34,,,,17712.73,0
197120,09:16:00,09:16:00,4846,35,,,,18103.94,
197120,09:16:25,09:16:25,4847,36,,,,18282.27,0
197120,09:18:46,09:18:46,10509,37,,,,18925.94,0
197120,09:20:00,09:20:00,10511,38,,1,,19379.74,
20234020,21:29:00,21:29:00,9477,1,,,1,0,
20234020,21:30:52,21:30:52,9468,2,,,,820.75,0
20234020,21:31:18,21:31:18,1748,3,,,,991.62,0
20234020,21:31:38,21:31:38,1749,4,,,,1136.08,0
20234020,21:32:41,21:32:41,1750,5,,,,1580.73,0
20234020,21:33:02,21:33:02,1751,6,,,,1736.02,0
20234020,21:33:36,21:33:36,1752,7,,,,1956.62,0
20234020,21:34:09,21:34:09,1753,8,,,,2168.76,0
20234020,21:34:17,21:34:17,8318,9,,,,2226.77,0
20234020,21:34:35,21:34:35,1565,10,,,,2388.74,0
20234020,21:35:00,21:35:00,1566,11,,,,2555.79,
20234020,21:36:29,21:36:29,9474,12,,,,2854.88,0
20234020,21:37:55,21:37:55,10522,13,,,,3146.95,0
20234020,21:39:40,21:39:40,10524,14,,,,3597.86,0
20234020,21:41:00,21:41:00,3203,15,,,,3904.65,
20234020,21:41:36,21:41:36,3204,16,,,,4144.85,0
20234020,21:42:11,21:42:11,3205,17,,,,4393.42,0
20234020,21:42:58,21:42:58,3206,18,,,,4647.8,0
20234020,21:43:38,21:43:38,3207,19,,,,4865,0
20234020,21:44:17,21:44:17,3208,20,,,,5098.5,0
20234020,21:45:06,21:45:06,3209,21,,,,5383.08,0
20234020,21:45:28,21:45:28,3210,22,,,,5488.29,0
20234020,21:46:07,21:46:07,3212,23,,,,5763.75,0
20234020,21:47:00,21:47:00,3213,24,,,,6079.83,0
20234020,21:47:47,21:47:47,3214,25,,,,6435.44,0
20234020,21:48:22,21:48:22,3215,26,,,,6741.33,0
20234020,21:48:45,21:48:45,3216,27,,,,6871.09,0
20234020,21:49:38,21:49:38,8736,28,,,,7213.3,0
20234020,21:50:04,21:50:04,8737,29,,,,7375.62,0
20234020,21:51:10,21:51:10,8738,30,,,,7744.7,0
20234020,21:51:48,21:51:48,8739,31,,,,8057.68,0
20234020,21:53:00,21:53:00,4846,32,,,,8448.89,
20234020,21:53:12,21:53:12,4847,33,,,,8627.22,0
20234020,21:54:23,21:54:23,10509,34,,,,9270.89,0
20234020,21:55:00,21:55:00,10511,35,,1,,9724.69,
20234030,21:29:00,21:29:00,9477,1,,,1,0,
20234030,21:30:52,21:30:52,9468,2,,,,820.75,0
20234030,21:31:18,21:31:18,1748,3,,,,991.62,0
20234030,21:31:38,21:31:38,1749,4,,,,1136.08,0
20234030,21:32:41,21:32:41,1750,5,,,,1580.73,0
20234030,21:33:02,21:33:02,1751,6,,,,1736.02,0
20234030,21:33:36,21:33:36,1752,7,,,,1956.62,0
20234030,21:34:09,21:34:09,1753,8,,,,2168.76,0
20234030,21:34:17,21:34:17,8318,9,,,,2226.77,0
20234030,21:34:35,21:34:35,1565,10,,,,2388.74,0
20234030,21:35:00,21:35:00,1566,11,,,,2555.79,
20234030,21:36:29,21:36:29,9474,12,,,,2854.88,0
20234030,21:37:55,21:37:55,10522,13,,,,3146.95,0
20234030,21:39:40,21:39:40,10524,14,,,,3597.86,0
20234030,21:41:00,21:41:00,3203,15,,,,3904.65,
20234030,21:41:36,21:41:36,3204,16,,,,4144.85,0
20234030,21:42:11,21:42:11,3205,17,,,,4393.42,0
20234030,21:42:58,21:42:58,3206,18,,,,4647.8,0
20234030,21:43:38,21:43:38,3207,19,,,,4865,0
20234030,21:44:17,21:44:17,3208,20,,,,5098.5,0
20234030,21:45:06,21:45:06,3209,21,,,,5383.08,0
20234030,21:45:28,21:45:28,3210,22,,,,5488.29,0
20234030,21:46:07,21:46:07,3212,23,,,,5763.75,0
20234030,21:47:00,21:47:00,3213,24,,,,6079.83,0
20234030,21:47:47,21:47:47,3214,25,,,,6435.44,0
20234030,21:48:22,21:48:22,3215,26,,,,6741.33,0
20234030,21:48:45,21:48:45,3216,27,,,,6871.09,0
20234030,21:49:38,21:49:38,8736,28,,,,7213.3,0
20234030,21:50:04,21:50:04,8737,29,,,,7375.62,0
20234030,21:51:10,21:51:10,8738,30,,,,7744.7,0
20234030,21:51:48,21:51:48,8739,31,,,,8057.68,0
20234030,21:53:00,21:53:00,4846,32,,,,8448.89,
20234030,21:53:12,21:53:12,4847,33,,,,8627.22,0
20234030,21:54:23,21:54:23,10509,34,,,,9270.89,0
20234030,21:55:00,21:55:00,10511,35,,1,,9724.69,
20234040,21:29:00,21:29:00,9477,1,,,1,0,
20234040,21:30:52,21:30:52,9468,2,,,,820.75,0
20234040,21:31:18,21:31:18,1748,3,,,,991.62,0
20234040,21:31:38,21:31:38,1749,4,,,,1136.08,0
20234040,21:32:41,21:32:41,1750,5,,,,1580.73,0
20234040,21:33:02,21:33:02,1751,6,,,,1736.02,0
20234040,21:33:36,21:33:36,1752,7,,,,1956.62,0
20234040,21:34:09,21:34:09,1753,8,,,,2168.76,0
20234040,21:34:17,21:34:17,8318,9,,,,2226.77,0
20234040,21:34:35,21:34:35,1565,10,,,,2388.74,0
20234040,21:35:00,21:35:00,1566,11,,,,2555.79,
20234040,21:36:29,21:36:29,9474,12,,,,2854.88,0
20234040,21:37:55,21:37:55,10522,13,,,,3146.95,0
20234040,21:39:40,21:39:40,10524,14,,,,3597.86,0
20234040,21:41:00,21:41:00,3203,15,,,,3904.65,
20234040,21:41:36,21:41:36,3204,16,,,,4144.85,0
20234040,21:42:11,21:42:11,3205,17,,,,4393.42,0
20234040,21:42:58,21:42:58,3206,18,,,,4647.8,0
20234040,21:43:38,21:43:38,3207,19,,,,4865,0
20234040,21:44:17,21:44:17,3208,20,,,,5098.5,0
20234040,21:45:06,21:45:06,3209,21,,,,5383.08,0
20234040,21:45:28,21:45:28,3210,22,,,,5488.29,0
20234040,21:46:07,21:46:07,3212,23,,,,5763.75,0
20234040,21:47:00,21:47:00,3213,24,,,,6079.83,0
20234040,21:47:47,21:47:47,3214,25,,,,6435.44,0
20234040,21:48:22,21:48:22,3215,26,,,,6741.33,0
20234040,21:48:45,21:48:45,3216,27,,,,6871.09,0
20234040,21:49:38,21:49:38,8736,28,,,,7213.3,0
20234040,21:50:04,21:50:04,8737,29,,,,7375.62,0
20234040,21:51:10,21:51:10,8738,30,,,,7744.7,0
20234040,21:51:48,21:51:48,8739,31,,,,8057.68,0
20234040,21:53:00,21:53:00,4846,32,,,,8448.89,
20234040,21:53:12,21:53:12,4847,33,,,,8627.22,0
20234040,21:54:23,21:54:23,10509,34,,,,9270.89,0
20234040,21:55:00,21:55:00,10511,35,,1,,9724.69,
20234050,21:29:00,21:29:00,9477,1,,,1,0,
20234050,21:30:52,21:30:52,9468,2,,,,820.75,0
20234050,21:31:18,21:31:18,1748,3,,,,991.62,0
20234050,21:31:38,21:31:38,1749,4,,,,1136.08,0
20234050,21:32:41,21:32:41,1750,5,,,,1580.73,0
20234050,21:33:02,21:33:02,1751,6,,,,1736.02,0
20234050,21:33:36,21:33:36,1752,7,,,,1956.62,0
20234050,21:34:09,21:34:09,1753,8,,,,2168.76,0
20234050,21:34:17,21:34:17,8318,9,,,,2226.77,0
20234050,21:34:35,21:34:35,1565,10,,,,2388.74,0
20234050,21:35:00,21:35:00,1566,11,,,,2555.79,
20234050,21:36:29,21:36:29,9474,12,,,,2854.88,0
20234050,21:37:55,21:37:55,10522,13,,,,3146.95,0
20234050,21:39:40,21:39:40,10524,14,,,,3597.86,0
20234050,21:41:00,21:41:00,3203,15,,,,3904.65,
20234050,21:41:36,21:41:36,3204,16,,,,4144.85,0
20234050,21:42:11,21:42:11,3205,17,,,,4393.42,0
20234050,21:42:58,21:42:58,3206,18,,,,4647.8,0
20234050,21:43:38,21:43:38,3207,19,,,,4865,0
20234050,21:44:17,21:44:17,3208,20,,,,5098.5,0
20234050,21:45:06,21:45:06,3209,21,,,,5383.08,0
20234050,21:45:28,21:45:28,3210,22,,,,5488.29,0
20234050,21:46:07,21:46:07,3212,23,,,,5763.75,0
20234050,21:47:00,21:47:00,3213,24,,,,6079.83,0
20234050,21:47:47,21:47:47,3214,25,,,,6435.44,0
20234050,21:48:22,21:48:22,3215,26,,,,6741.33,0
20234050,21:48:45,21:48:45,3216,27,,,,6871.09,0
20234050,21:49:38,21:49:38,8736,28,,,,7213.3,0
20234050,21:50:04,21:50:04,8737,29,,,,7375.62,0
20234050,21:51:10,21:51:10,8738,30,,,,7744.7,0
20234050,21:51:48,21:51:48,8739,31,,,,8057.68,0
20234050,21:53:00,21:53:00,4846,32,,,,8448.89,
20234050,21:53:12,21:53:12,4847,33,,,,8627.22,0
20234050,21:54:23,21:54:23,10509,34,,,,9270.89,0
20234050,21:55:00,21:55:00,10511,35,,1,,9724.69,
20234060,21:29:00,21:29:00,9477,1,,,1,0,
20234060,21:30:52,21:30:52,9468,2,,,,820.75,0
20234060,21:31:18,21:31:18,1748,3,,,,991.62,0
20234060,21:31:38,21:31:38,1749,4,,,,1136.08,0
20234060,21:32:41,21:32:41,1750,5,,,,1580.73,0
20234060,21:33:02,21:33:02,1751,6,,,,1736.02,0
20234060,21:33:36,21:33:36,1752,7,,,,1956.62,0
20234060,21:34:09,21:34:09,1753,8,,,,2168.76,0
20234060,21:34:17,21:34:17,8318,9,,,,2226.77,0
20234060,21:34:35,21:34:35,1565,10,,,,2388.74,0
20234060,21:35:00,21:35:00,1566,11,,,,2555.79,
20234060,21:36:29,21:36:29,9474,12,,,,2854.88,0
20234060,21:37:55,21:37:55,10522,13,,,,3146.95,0
20234060,21:39:40,21:39:40,10524,14,,,,3597.86,0
20234060,21:41:00,21:41:00,3203,15,,,,3904.65,
20234060,21:41:36,21:41:36,3204,16,,,,4144.85,0
20234060,21:42:11,21:42:11,3205,17,,,,4393.42,0
20234060,21:42:58,21:42:58,3206,18,,,,4647.8,0
20234060,21:43:38,21:43:38,3207,19,,,,4865,0
20234060,21:44:17,21:44:17,3208,20,,,,5098.5,0
20234060,21:45:06,21:45:06,3209,21,,,,5383.08,0
20234060,21:45:28,21:45:28,3210,22,,,,5488.29,0
20234060,21:46:07,21:46:07,3212,23,,,,5763.75,0
20234060,21:47:00,21:47:00,3213,24,,,,6079.83,0
20234060,21:47:47,21:47:47,3214,25,,,,6435.44,0
20234060,21:48:22,21:48:22,3215,26,,,,6741.33,0
20234060,21:48:45,21:48:45,3216,27,,,,6871.09,0
20234060,21:49:38,21:49:38,8736,28,,,,7213.3,0
20234060,21:50:04,21:50:04,8737,29,,,,7375.62,0
20234060,21:51:10,21:51:10,8738,30,,,,7744.7,0
20234060,21:51:48,21:51:48,8739,31,,,,8057.68,0
20234060,21:53:00,21:53:00,4846,32,,,,8448.89,
20234060,21:53:12,21:53:12,4847,33,,,,8627.22,0
20234060,21:54:23,21:54:23,10509,34,,,,9270.89,0
20234060,21:55:00,21:55:00,10511,35,,1,,9724.69,
20234090,21:29:00,21:29:00,9477,1,,,1,0,
20234090,21:30:52,21:30:52,9468,2,,,,820.75,0
20234090,21:31:18,21:31:18,1748,3,,,,991.62,0
20234090,21:31:38,21:31:38,1749,4,,,,1136.08,0
20234090,21:32:41,21:32:41,1750,5,,,,1580.73,0
20234090,21:33:02,21:33:02,1751,6,,,,1736.02,0
20234090,21:33:36,21:33:36,1752,7,,,,1956.62,0
20234090,21:34:09,21:34:09,1753,8,,,,2168.76,0
20234090,21:34:17,21:34:17,8318,9,,,,2226.77,0
20234090,21:34:35,21:34:35,1565,10,,,,2388.74,0
20234090,21:35:00,21:35:00,1566,11,,,,2555.79,
20234090,21:36:29,21:36:29,9474,12,,,,2854.88,0
20234090,21:37:55,21:37:55,10522,13,,,,3146.95,0
20234090,21:39:40,21:39:40,10524,14,,,,3597.86,0
20234090,21:41:00,21:41:00,3203,15,,,,3904.65,
20234090,21:41:36,21:41:36,3204,16,,,,4144.85,0
20234090,21:42:11,21:42:11,3205,17,,,,4393.42,0
20234090,21:42:58,21:42:58,3206,18,,,,4647.8,0
20234090,21:43:38,21:43:38,3207,19,,,,4865,0
20234090,21:44:17,21:44:17,3208,20,,,,5098.5,0
20234090,21:45:06,21:45:06,3209,21,,,,5383.08,0
20234090,21:45:28,21:45:28,3210,22,,,,5488.29,0
20234090,21:46:07,21:46:07,3212,23,,,,5763.75,0
20234090,21:47:00,21:47:00,3213,24,,,,6079.83,0
20234090,21:47:47,21:47:47,3214,25,,,,6435.44,0
20234090,21:48:22,21:48:22,3215,26,,,,6741.33,0
20234090,21:48:45,21:48:45,3216,27,,,,6871.09,0
20234090,21:49:38,21:49:38,8736,28,,,,7213.3,0
20234090,21:50:04,21:50:04,8737,29,,,,7375.62,0
20234090,21:51:10,21:51:10,8738,30,,,,7744.7,0
20234090,21:51:48,21:51:48,8739,31,,,,8057.68,0
20234090,21:53:00,21:53:00,4846,32,,,,8448.89,
20234090,21:53:12,21:53:12,4847,33,,,,8627.22,0
20234090,21:54:23,21:54:23,10509,34,,,,9270.89,0
20234090,21:55:00,21:55:00,10511,35,,1,,9724.69,
20234100,21:29:00,21:29:00,9477,1,,,1,0,
20234100,21:30:52,21:30:52,9468,2,,,,820.75,0
20234100,21:31:18,21:31:18,1748,3,,,,991.62,0
20234100,21:31:38,21:31:38,1749,4,,,,1136.08,0
20234100,21:32:41,21:32:41,1750,5,,,,1580.73,0
20234100,21:33:02,21:33:02,1751,6,,,,1736.02,0
20234100,21:33:36,21:33:36,1752,7,,,,1956.62,0
20234100,21:34:09,21:34:09,1753,8,,,,2168.76,0
20234100,21:34:17,21:34:17,8318,9,,,,2226.77,0
20234100,21:34:35,21:34:35,1565,10,,,,2388.74,0
20234100,21:35:00,21:35:00,1566,11,,,,2555.79,
20234100,21:36:29,21:36:29,9474,12,,,,2854.88,0
20234100,21:37:55,21:37:55,10522,13,,,,3146.95,0
20234100,21:39:40,21:39:40,10524,14,,,,3597.86,0
20234100,21:41:00,21:41:00,3203,15,,,,3904.65,
20234100,21:41:36,21:41:36,3204,16,,,,4144.85,0
20234100,21:42:11,21:42:11,3205,17,,,,4393.42,0
20234100,21:42:58,21:42:58,3206,18,,,,4647.8,0
20234100,21:43:38,21:43:38,3207,19,,,,4865,0
20234100,21:44:17,21:44:17,3208,20,,,,5098.5,0
20234100,21:45:06,21:45:06,3209,21,,,,5383.08,0
20234100,21:45:28,21:45:28,3210,22,,,,5488.29,0
20234100,21:46:07,21:46:07,3212,23,,,,5763.75,0
20234100,21:47:00,21:47:00,3213,24,,,,6079.83,0
20234100,21:47:47,21:47:47,3214,25,,,,6435.44,0
20234100,21:48:22,21:48:22,3215,26,,,,6741.33,0
20234100,21:48:45,21:48:45,3216,27,,,,6871.09,0
20234100,21:49:38,21:49:38,8736,28,,,,7213.3,0
20234100,21:50:04,21:50:04,8737,29,,,,7375.62,0
20234100,21:51:10,21:51:10,8738,30,,,,7744.7,0
20234100,21:51:48,21:51:48,8739,31,,,,8057.68,0
20234100,21:53:00,21:53:00,4846,32,,,,8448.89,
20234100,21:53:12,21:53:12,4847,33,,,,8627.22,0
20234100,21:54:23,21:54:23,10509,34,,,,9270.89,0
20234100,21:55:00,21:55:00,10511,35,,1,,9724.69,
20234110,21:29:00,21:29:00,9477,1,,,1,0,
20234110,21:30:52,21:30:52,9468,2,,,,820.75,0
20234110,21:31:18,21:31:18,1748,3,,,,991.62,0
20234110,21:31:38,21:31:38,1749,4,,,,1136.08,0
20234110,21:32:41,21:32:41,1750,5,,,,1580.73,0
20234110,21:33:02,21:33:02,1751,6,,,,1736.02,0
20234110,21:33:36,21:33:36,1752,7,,,,1956.62,0
20234110,21:34:09,21:34:09,1753,8,,,,2168.76,0
20234110,21:34:17,21:34:17,8318,9,,,,2226.77,0
20234110,21:34:35,21:34:35,1565,10,,,,2388.74,0
20234110,21:35:00,21:35:00,1566,11,,,,2555.79,
20234110,21:36:29,21:36:29,9474,12,,,,2854.88,0
20234110,21:37:55,21:37:55,10522,13,,,,3146.95,0
20234110,21:39:40,21:39:40,10524,14,,,,3597.86,0
20234110,21:41:00,21:41:00,3203,15,,,,3904.65,
20234110,21:41:36,21:41:36,3204,16,,,,4144.85,0
20234110,21:42:11,21:42:11,3205,17,,,,4393.42,0
20234110,21:42:58,21:42:58,3206,18,,,,4647.8,0
20234110,21:43:38,21:43:38,3207,19,,,,4865,0
20234110,21:44:17,21:44:17,3208,20,,,,5098.5,0
20234110,21:45:06,21:45:06,3209,21,,,,5383.08,0
20234110,21:45:28,21:45:28,3210,22,,,,5488.29,0
20234110,21:46:07,21:46:07,3212,23,,,,5763.75,0
20234110,21:47:00,21:47:00,3213,24,,,,6079.83,0
20234110,21:47:47,21:47:47,3214,25,,,,6435.44,0
20234110,21:48:22,21:48:22,3215,26,,,,6741.33,0
20234110,21:48:45,21:48:45,3216,27,,,,6871.09,0
20234110,21:49:38,21:49:38,8736,28,,,,7213.3,0
20234110,21:50:04,21:50:04,8737,29,,,,7375.62,0
20234110,21:51:10,21:51:10,8738,30,,,,7744.7,0
20234110,21:51:48,21:51:48,8739,31,,,,8057.68,0
20234110,21:53:00,21:53:00,4846,32,,,,8448.89,
20234110,21:53:12,21:53:12,4847,33,,,,8627.22,0
20234110,21:54:23,21:54:23,10509,34,,,,9270.89,0
20234110,21:55:00,21:55:00,10511,35,,1,,9724.69,
20824010,15:38:00,15:38:00,10149,1,,,1,0,
20824010,15:43:10,15:43:10,590,2,,,,3757.39,0
20824010,15:48:00,15:48:00,591,3,,,,7209.76,
20824010,15:52:00,15:52:00,9477,4,,,,9649.66,
20824010,15:53:53,15:53:53,9468,5,,,,10475.8,0
20824010,15:54:19,15:54:19,1748,6,,,,10646.67,0
20824010,15:54:39,15:54:39,1749,7,,,,10791.13,0
20824010,15:55:41,15:55:41,1750,8,,,,11235.78,0
20824010,15:56:03,15:56:03,1751,9,,,,11391.07,0
20824010,15:56:36,15:56:36,1752,10,,,,11611.67,0
20824010,15:57:09,15:57:09,1753,11,,,,11823.81,0
20824010,15:57:17,15:57:17,8318,12,,,,11881.82,0
20824010,15:57:35,15:57:35,1565,13,,,,12043.79,0
20824010,15:58:00,15:58:00,1566,14,,,,12210.84,
20824010,15:58:44,15:58:44,9474,15,,,,12509.93,0
20824010,15:59:27,15:59:27,10522,16,,,,12802,0
20824010,16:00:20,16:00:20,10524,17,,,,13252.91,0
20824010,16:01:00,16:01:00,3203,18,,,,13559.7,
20824010,16:01:45,16:01:45,3204,19,,,,13799.9,0
20824010,16:02:29,16:02:29,3205,20,,,,14048.47,0
20824010,16:03:28,16:03:28,3206,21,,,,14302.85,0
20824010,16:04:18,16:04:18,3207,22,,,,14520.05,0
20824010,16:05:06,16:05:06,3208,23,,,,14753.55,0
20824010,16:06:08,16:06:08,3209,24,,,,15038.13,0
20824010,16:06:35,16:06:35,3210,25,,,,15143.34,0
20824010,16:07:23,16:07:23,3212,26,,,,15418.8,0
20824010,16:08:30,16:08:30,3213,27,,,,15734.88,0
20824010,16:09:29,16:09:29,3214,28,,,,16090.49,0
20824010,16:10:12,16:10:12,3215,29,,,,16396.38,0
20824010,16:10:42,16:10:42,3216,30,,,,16526.14,0
20824010,16:11:48,16:11:48,8736,31,,,,16868.35,0
20824010,16:12:20,16:12:20,8737,32,,,,17030.67,0
20824010,16:13:42,16:13:42,8738,33,,,,17399.75,0
20824010,16:14:30,16:14:30,8739,34,,,,17712.73,0
20824010,16:16:00,16:16:00,4846,35,,,,18103.94,
20824010,16:16:25,16:16:25,4847,36,,,,18282.27,0
20824010,16:18:46,16:18:46,10509,37,,,,18925.94,0
20824010,16:20:00,16:20:00,10511,38,,1,,19379.74,
20824080,15:38:00,15:38:00,10149,1,,,1,0,
20824080,15:43:10,15:43:10,590,2,,,,3757.39,0
20824080,15:48:00,15:48:00,591,3,,,,7209.76,
20824080,15:52:00,15:52:00,9477,4,,,,9649.66,
20824080,15:53:53,15:53:53,9468,5,,,,10475.8,0
20824080,15:54:19,15:54:19,1748,6,,,,10646.67,0
20824080,15:54:39,15:54:39,1749,7,,,,10791.13,0
20824080,15:55:41,15:55:41,1750,8,,,,11235.78,0
20824080,15:56:03,15:56:03,1751,9,,,,11391.07,0
20824080,15:56:36,15:56:36,1752,10,,,,11611.67,0
20824080,15:57:09,15:57:09,1753,11,,,,11823.81,0
20824080,15:57:17,15:57:17,8318,12,,,,11881.82,0
20824080,15:57:35,15:57:35,1565,13,,,,12043.79,0
20824080,15:58:00,15:58:00,1566,14,,,,12210.84,
20824080,15:58:44,15:58:44,9474,15,,,,12509.93,0
20824080,15:59:27,15:59:27,10522,16,,,,12802,0
20824080,16:00:20,16:00:20,10524,17,,,,13252.91,0
20824080,16:01:00,16:01:00,3203,18,,,,13559.7,
20824080,16:01:45,16:01:45,3204,19,,,,13799.9,0
20824080,16:02:29,16:02:29,3205,20,,,,14048.47,0
20824080,16:03:28,16:03:28,3206,21,,,,14302.85,0
20824080,16:04:18,16:04:18,3207,22,,,,14520.05,0
20824080,16:05:06,16:05:06,3208,23,,,,14753.55,0
20824080,16:06:08,16:06:08,3209,24,,,,15038.13,0
20824080,16:06:35,16:06:35,3210,25,,,,15143.34,0
20824080,16:07:23,16:07:23,3212,26,,,,15418.8,0
20824080,16:08:30,16:08:30,3213,27,,,,15734.88,0
20824080,16:09:29,16:09:29,3214,28,,,,16090.49,0
20824080,16:10:12,16:10:12,3215,29,,,,16396.38,0
20824080,16:10:42,16:10:42,3216,30,,,,16526.14,0
20824080,16:11:48,16:11:48,8736,31,,,,16868.35,0
20824080,16:12:20,16:12:20,8737,32,,,,17030.67,0
20824080,16:13:42,16:13:42,8738,33,,,,17399.75,0
20824080,16:14:30,16:14:30,8739,34,,,,17712.73,0
20824080,16:16:00,16:16:00,4846,35,,,,18103.94,
20824080,16:16:25,16:16:25,4847,36,,,,18282.27,0
20824080,16:18:46,16:18:46,10509,37,,,,18925.94,0
20824080,16:20:00,16:20:00,10511,38,,1,,19379.74,
20824130,15:38:00,15:38:00,10149,1,,,1,0,
20824130,15:43:10,15:43:10,590,2,,,,3757.39,0
20824130,15:48:00,15:48:00,591,3,,,,7209.76,
20824130,15:52:00,15:52:00,9477,4,,,,9649.66,
20824130,15:53:53,15:53:53,9468,5,,,,10475.8,0
20824130,15:54:19,15:54:19,1748,6,,,,10646.67,0
20824130,15:54:39,15:54:39,1749,7,,,,10791.13,0
20824130,15:55:41,15:55:41,1750,8,,,,11235.78,0
20824130,15:56:03,15:56:03,1751,9,,,,11391.07,0
20824130,15:56:36,15:56:36,1752,10,,,,11611.67,0
20824130,15:57:09,15:57:09,1753,11,,,,11823.81,0
20824130,15:57:17,15:57:17,8318,12,,,,11881.82,0
20824130,15:57:35,15:57:35,1565,13,,,,12043.79,0
20824130,15:58:00,15:58:00,1566,14,,,,12210.84,
20824130,15:58:44,15:58:44,9474,15,,,,12509.93,0
20824130,15:59:27,15:59:27,10522,16,,,,12802,0
20824130,16:00:20,16:00:20,10524,17,,,,13252.91,0
20824130,16:01:00,16:01:00,3203,18,,,,13559.7,
20824130,16:01:45,16:01:45,3204,19,,,,13799.9,0
20824130,16:02:29,16:02:29,3205,20,,,,14048.47,0
20824130,16:03:28,16:03:28,3206,21,,,,14302.85,0
20824130,16:04:18,16:04:18,3207,22,,,,14520.05,0
20824130,16:05:06,16:05:06,3208,23,,,,14753.55,0
20824130,16:06:08,16:06:08,3209,24,,,,15038.13,0
20824130,16:06:35,16:06:35,3210,25,,,,15143.34,0
20824130,16:07:23,16:07:23,3212,26,,,,15418.8,0
20824130,16:08:30,16:08:30,3213,27,,,,15734.88,0
20824130,16:09:29,16:09:29,3214,28,,,,16090.49,0
20824130,16:10:12,16:10:12,3215,29,,,,16396.38,0
20824130,16:10:42,16:10:42,3216,30,,,,16526.14,0
20824130,16:11:48,16:11:48,8736,31,,,,16868.35,0
20824130,16:12:20,16:12:20,8737,32,,,,17030.67,0
20824130,16:13:42,16:13:42,8738,33,,,,17399.75,0
20824130,16:14:30,16:14:30,8739,34,,,,17712.73,0
20824130,16:16:00,16:16:00,4846,35,,,,18103.94,
20824130,16:16:25,16:16:25,4847,36,,,,18282.27,0
20824130,16:18:46,16:18:46,10509,37,,,,18925.94,0
20824130,16:20:00,16:20:00,10511,38,,1,,19379.74,
20936140,21:40:00,21:40:00,10149,1,,,1,0,
20936140,21:44:39,21:44:39,590,2,,,,3757.39,0
20936140,21:49:00,21:49:00,591,3,,,,7209.76,
20936140,21:53:00,21:53:00,9477,4,,,,9649.66,
20936140,21:54:53,21:54:53,9468,5,,,,10475.8,0
20936140,21:55:19,21:55:19,1748,6,,,,10646.67,0
20936140,21:55:39,21:55:39,1749,7,,,,10791.13,0
20936140,21:56:41,21:56:41,1750,8,,,,11235.78,0
20936140,21:57:03,21:57:03,1751,9,,,,11391.07,0
20936140,21:57:36,21:57:36,1752,10,,,,11611.67,0
20936140,21:58:09,21:58:09,1753,11,,,,11823.81,0
20936140,21:58:17,21:58:17,8318,12,,,,11881.82,0
20936140,21:58:35,21:58:35,1565,13,,,,12043.79,0
20936140,21:59:00,21:59:00,1566,14,,,,12210.84,
20936140,21:59:44,21:59:44,9474,15,,,,12509.93,0
20936140,22:00:27,22:00:27,10522,16,,,,12802,0
20936140,22:01:20,22:01:20,10524,17,,,,13252.91,0
20936140,22:02:00,22:02:00,3203,18,,,,13559.7,
20936140,22:02:42,22:02:42,3204,19,,,,13799.9,0
20936140,22:03:23,22:03:23,3205,20,,,,14048.47,0
20936140,22:04:18,22:04:18,3206,21,,,,14302.85,0
20936140,22:05:05,22:05:05,3207,22,,,,14520.05,0
20936140,22:05:50,22:05:50,3208,23,,,,14753.55,0
20936140,22:06:47,22:06:47,3209,24,,,,15038.13,0
20936140,22:07:13,22:07:13,3210,25,,,,15143.34,0
20936140,22:07:58,22:07:58,3212,26,,,,15418.8,0
20936140,22:09:00,22:09:00,3213,27,,,,15734.88,0
20936140,22:09:55,22:09:55,3214,28,,,,16090.49,0
20936140,22:10:35,22:10:35,3215,29,,,,16396.38,0
20936140,22:11:03,22:11:03,3216,30,,,,16526.14,0
20936140,22:12:05,22:12:05,8736,31,,,,16868.35,0
20936140,22:12:35,22:12:35,8737,32,,,,17030.67,0
20936140,22:13:52,22:13:52,8738,33,,,,17399.75,0
20936140,22:14:36,22:14:36,8739,34,,,,17712.73,0
20936140,22:16:00,22:16:00,4846,35,,,,18103.94,
20936140,22:16:25,22:16:25,4847,36,,,,18282.27,0
20936140,22:18:46,22:18:46,10509,37,,,,18925.94,0
20936140,22:20:00,22:20:00,10511,38,,1,,19379.74,
20999140,14:39:00,14:39:00,10149,1,,,1,0,
20999140,14:44:10,14:44:10,590,2,,,,3757.39,0
20999140,14:49:00,14:49:00,591,3,,,,7209.76,
20999140,14:53:00,14:53:00,9477,4,,,,9649.66,
20999140,14:54:53,14:54:53,9468,5,,,,10475.8,0
20999140,14:55:19,14:55:19,1748,6,,,,10646.67,0
20999140,14:55:39,14:55:39,1749,7,,,,10791.13,0
20999140,14:56:41,14:56:41,1750,8,,,,11235.78,0
20999140,14:57:03,14:57:03,1751,9,,,,11391.07,0
20999140,14:57:36,14:57:36,1752,10,,,,11611.67,0
20999140,14:58:09,14:58:09,1753,11,,,,11823.81,0
20999140,14:58:17,14:58:17,8318,12,,,,11881.82,0
20999140,14:58:35,14:58:35,1565,13,,,,12043.79,0
20999140,14:59:00,14:59:00,1566,14,,,,12210.84,
20999140,14:59:44,14:59:44,9474,15,,,,12509.93,0
20999140,15:00:27,15:00:27,10522,16,,,,12802,0
20999140,15:01:20,15:01:20,10524,17,,,,13252.91,0
20999140,15:02:00,15:02:00,3203,18,,,,13559.7,
20999140,15:02:45,15:02:45,3204,19,,,,13799.9,0
20999140,15:03:29,15:03:29,3205,20,,,,14048.47,0
20999140,15:04:28,15:04:28,3206,21,,,,14302.85,0
20999140,15:05:18,15:05:18,3207,22,,,,14520.05,0
20999140,15:06:06,15:06:06,3208,23,,,,14753.55,0
20999140,15:07:08,15:07:08,3209,24,,,,15038.13,0
20999140,15:07:35,15:07:35,3210,25,,,,15143.34,0
20999140,15:08:23,15:08:23,3212,26,,,,15418.8,0
20999140,15:09:30,15:09:30,3213,27,,,,15734.88,0
20999140,15:10:29,15:10:29,3214,28,,,,16090.49,0
20999140,15:11:12,15:11:12,3215,29,,,,16396.38,0
20999140,15:11:42,15:11:42,3216,30,,,,16526.14,0
20999140,15:12:48,15:12:48,8736,31,,,,16868.35,0
20999140,15:13:20,15:13:20,8737,32,,,,17030.67,0
20999140,15:14:42,15:14:42,8738,33,,,,17399.75,0
20999140,15:15:30,15:15:30,8739,34,,,,17712.73,0
20999140,15:17:00,15:17:00,4846,35,,,,18103.94,
20999140,15:17:25,15:17:25,4847,36,,,,18282.27,0
20999140,15:19:46,15:19:46,10509,37,,,,18925.94,0
20999140,15:21:00,15:21:00,10511,38,,1,,19379.74,
21149010,16:38:00,16:38:00,10149,1,,,1,0,
21149010,16:43:10,16:43:10,590,2,,,,3757.39,0
21149010,16:48:00,16:48:00,591,3,,,,7209.76,
21149010,16:52:00,16:52:00,9477,4,,,,9649.66,
21149010,16:53:53,16:53:53,9468,5,,,,10475.8,0
21149010,16:54:19,16:54:19,1748,6,,,,10646.67,0
21149010,16:54:39,16:54:39,1749,7,,,,10791.13,0
21149010,16:55:41,16:55:41,1750,8,,,,11235.78,0
21149010,16:56:03,16:56:03,1751,9,,,,11391.07,0
21149010,16:56:36,16:56:36,1752,10,,,,11611.67,0
21149010,16:57:09,16:57:09,1753,11,,,,11823.81,0
21149010,16:57:17,16:57:17,8318,12,,,,11881.82,0
21149010,16:57:35,16:57:35,1565,13,,,,12043.79,0
21149010,16:58:00,16:58:00,1566,14,,,,12210.84,
21149010,16:58:44,16:58:44,9474,15,,,,12509.93,0
21149010,16:59:27,16:59:27,10522,16,,,,12802,0
21149010,17:00:20,17:00:20,10524,17,,,,13252.91,0
21149010,17:01:00,17:01:00,3203,18,,,,13559.7,
21149010,17:01:45,17:01:45,3204,19,,,,13799.9,0
21149010,17:02:29,17:02:29,3205,20,,,,14048.47,0
21149010,17:03:28,17:03:28,3206,21,,,,14302.85,0
21149010,17:04:18,17:04:18,3207,22,,,,14520.05,0
21149010,17:05:06,17:05:06,3208,23,,,,14753.55,0
21149010,17:06:08,17:06:08,3209,24,,,,15038.13,0
21149010,17:06:35,17:06:35,3210,25,,,,15143.34,0
21149010,17:07:23,17:07:23,3212,26,,,,15418.8,0
21149010,17:08:30,17:08:30,3213,27,,,,15734.88,0
21149010,17:09:29,17:09:29,3214,28,,,,16090.49,0
21149010,17:10:12,17:10:12,3215,29,,,,16396.38,0
21149010,17:10:42,17:10:42,3216,30,,,,16526.14,0
21149010,17:11:48,17:11:48,8736,31,,,,16868.35,0
21149010,17:12:20,17:12:20,8737,32,,,,17030.67,0
21149010,17:13:42,17:13:42,8738,33,,,,17399.75,0
21149010,17:14:30,17:14:30,8739,34,,,,17712.73,0
21149010,17:16:00,17:16:00,4846,35,,,,18103.94,
21149010,17:16:25,17:16:25,4847,36,,,,18282.27,0
21149010,17:18:46,17:18:46,10509,37,,,,18925.94,0
21149010,17:20:00,17:20:00,10511,38,,1,,19379.74,
21149080,16:38:00,16:38:00,10149,1,,,1,0,
21149080,16:43:10,16:43:10,590,2,,,,3757.39,0
21149080,16:48:00,16:48:00,591,3,,,,7209.76,
21149080,16:52:00,16:52:00,9477,4,,,,9649.66,
21149080,16:53:53,16:53:53,9468,5,,,,10475.8,0
21149080,16:54:19,16:54:19,1748,6,,,,10646.67,0
21149080,16:54:39,16:54:39,1749,7,,,,10791.13,0
21149080,16:55:41,16:55:41,1750,8,,,,11235.78,0
21149080,16:56:03,16:56:03,1751,9,,,,11391.07,0
21149080,16:56:36,16:56:36,1752,10,,,,11611.67,0
21149080,16:57:09,16:57:09,1753,11,,,,11823.81,0
21149080,16:57:17,16:57:17,8318,12,,,,11881.82,0
21149080,16:57:35,16:57:35,1565,13,,,,12043.79,0
21149080,16:58:00,16:58:00,1566,14,,,,12210.84,
21149080,16:58:44,16:58:44,9474,15,,,,12509.93,0
21149080,16:59:27,16:59:27,10522,16,,,,12802,0
21149080,17:00:20,17:00:20,10524,17,,,,13252.91,0
21149080,17:01:00,17:01:00,3203,18,,,,13559.7,
21149080,17:01:45,17:01:45,3204,19,,,,13799.9,0
21149080,17:02:29,17:02:29,3205,20,,,,14048.47,0
21149080,17:03:28,17:03:28,3206,21,,,,14302.85,0
21149080,17:04:18,17:04:18,3207,22,,,,14520.05,0
21149080,17:05:06,17:05:06,3208,23,,,,14753.55,0
21149080,17:06:08,17:06:08,3209,24,,,,15038.13,0
21149080,17:06:35,17:06:35,3210,25,,,,15143.34,0
21149080,17:07:23,17:07:23,3212,26,,,,15418.8,0
21149080,17:08:30,17:08:30,3213,27,,,,15734.88,0
21149080,17:09:29,17:09:29,3214,28,,,,16090.49,0
21149080,17:10:12,17:10:12,3215,29,,,,16396.38,0
21149080,17:10:42,17:10:42,3216,30,,,,16526.14,0
21149080,17:11:48,17:11:48,8736,31,,,,16868.35,0
21149080,17:12:20,17:12:20,8737,32,,,,17030.67,0
21149080,17:13:42,17:13:42,8738,33,,,,17399.75,0
21149080,17:14:30,17:14:30,8739,34,,,,17712.73,0
21149080,17:16:00,17:16:00,4846,35,,,,18103.94,
21149080,17:16:25,17:16:25,4847,36,,,,18282.27,0
21149080,17:18:46,17:18:46,10509,37,,,,18925.94,0
21149080,17:20:00,17:20:00,10511,38,,1,,19379.74,
21149130,16:38:00,16:38:00,10149,1,,,1,0,
21149130,16:43:10,16:43:10,590,2,,,,3757.39,0
21149130,16:48:00,16:48:00,591,3,,,,7209.76,
21149130,16:52:00,16:52:00,9477,4,,,,9649.66,
21149130,16:53:53,16:53:53,9468,5,,,,10475.8,0
21149130,16:54:19,16:54:19,1748,6,,,,10646.67,0
21149130,16:54:39,16:54:39,1749,7,,,,10791.13,0
21149130,16:55:41,16:55:41,1750,8,,,,11235.78,0
21149130,16:56:03,16:56:03,1751,9,,,,11391.07,0
21149130,16:56:36,16:56:36,1752,10,,,,11611.67,0
21149130,16:57:09,16:57:09,1753,11,,,,11823.81,0
21149130,16:57:17,16:57:17,8318,12,,,,11881.82,0
21149130,16:57:35,16:57:35,1565,13,,,,12043.79,0
21149130,16:58:00,16:58:00,1566,14,,,,12210.84,
21149130,16:58:44,16:58:44,9474,15,,,,12509.93,0
21149130,16:59:27,16:59:27,10522,16,,,,12802,0
21149130,17:00:20,17:00:20,10524,17,,,,13252.91,0
21149130,17:01:00,17:01:00,3203,18,,,,13559.7,
21149130,17:01:45,17:01:45,3204,19,,,,13799.9,0
21149130,17:02:29,17:02:29,3205,20,,,,14048.47,0
21149130,17:03:28,17:03:28,3206,21,,,,14302.85,0
21149130,17:04:18,17:04:18,3207,22,,,,14520.05,0
21149130,17:05:06,17:05:06,3208,23,,,,14753.55,0
21149130,17:06:08,17:06:08,3209,24,,,,15038.13,0
21149130,17:06:35,17:06:35,3210,25,,,,15143.34,0
21149130,17:07:23,17:07:23,3212,26,,,,15418.8,0
21149130,17:08:30,17:08:30,3213,27,,,,15734.88,0
21149130,17:09:29,17:09:29,3214,28,,,,16090.49,0
21149130,17:10:12,17:10:12,3215,29,,,,16396.38,0
21149130,17:10:42,17:10:42,3216,30,,,,16526.14,0
21149130,17:11:48,17:11:48,8736,31,,,,16868.35,0
21149130,17:12:20,17:12:20,8737,32,,,,17030.67,0
21149130,17:13:42,17:13:42,8738,33,,,,17399.75,0
21149130,17:14:30,17:14:30,8739,34,,,,17712.73,0
21149130,17:16:00,17:16:00,4846,35,,,,18103.94,
21149130,17:16:25,17:16:25,4847,36,,,,18282.27,0
21149130,17:18:46,17:18:46,10509,37,,,,18925.94,0
21149130,17:20:00,17:20:00,10511,38,,1,,19379.74,
21279020,20:28:00,20:28:00,9477,1,,,1,0,
21279020,20:30:30,20:30:30,9468,2,,,,820.75,0
21279020,20:31:05,20:31:05,1748,3,,,,991.62,0
21279020,20:31:31,20:31:31,1749,4,,,,1136.08,0
21279020,20:32:54,20:32:54,1750,5,,,,1580.73,0
21279020,20:33:23,20:33:23,1751,6,,,,1736.02,0
21279020,20:34:08,20:34:08,1752,7,,,,1956.62,0
21279020,20:34:52,20:34:52,1753,8,,,,2168.76,0
21279020,20:35:03,20:35:03,8318,9,,,,2226.77,0
21279020,20:35:27,20:35:27,1565,10,,,,2388.74,0
21279020,20:36:00,20:36:00,1566,11,,,,2555.79,
21279020,20:37:29,20:37:29,9474,12,,,,2854.88,0
21279020,20:38:55,20:38:55,10522,13,,,,3146.95,0
21279020,20:40:40,20:40:40,10524,14,,,,3597.86,0
21279020,20:42:00,20:42:00,3203,15,,,,3904.65,
21279020,20:42:36,20:42:36,3204,16,,,,4144.85,0
21279020,20:43:11,20:43:11,3205,17,,,,4393.42,0
21279020,20:43:58,20:43:58,3206,18,,,,4647.8,0
21279020,20:44:38,20:44:38,3207,19,,,,4865,0
21279020,20:45:17,20:45:17,3208,20,,,,5098.5,0
21279020,20:46:06,20:46:06,3209,21,,,,5383.08,0
21279020,20:46:28,20:46:28,3210,22,,,,5488.29,0
21279020,20:47:07,20:47:07,3212,23,,,,5763.75,0
21279020,20:48:00,20:48:00,3213,24,,,,6079.83,0
21279020,20:48:47,20:48:47,3214,25,,,,6435.44,0
21279020,20:49:22,20:49:22,3215,26,,,,6741.33,0
21279020,20:49:45,20:49:45,3216,27,,,,6871.09,0
21279020,20:50:38,20:50:38,8736,28,,,,7213.3,0
21279020,20:51:04,20:51:04,8737,29,,,,7375.62,0
21279020,20:52:10,20:52:10,8738,30,,,,7744.7,0
21279020,20:52:48,20:52:48,8739,31,,,,8057.68,0
21279020,20:54:00,20:54:00,4846,32,,,,8448.89,
21279020,20:54:12,20:54:12,4847,33,,,,8627.22,0
21279020,20:55:23,20:55:23,10509,34,,,,9270.89,0
21279020,20:56:00,20:56:00,10511,35,,1,,9724.69,
21279030,20:28:00,20:28:00,9477,1,,,1,0,
21279030,20:30:30,20:30:30,9468,2,,,,820.75,0
21279030,20:31:05,20:31:05,1748,3,,,,991.62,0
21279030,20:31:31,20:31:31,1749,4,,,,1136.08,0
21279030,20:32:54,20:32:54,1750,5,,,,1580.73,0
21279030,20:33:23,20:33:23,1751,6,,,,1736.02,0
21279030,20:34:08,20:34:08,1752,7,,,,1956.62,0
21279030,20:34:52,20:34:52,1753,8,,,,2168.76,0
21279030,20:35:03,20:35:03,8318,9,,,,2226.77,0
21279030,20:35:27,20:35:27,1565,10,,,,2388.74,0
21279030,20:36:00,20:36:00,1566,11,,,,2555.79,
21279030,20:37:29,20:37:29,9474,12,,,,2854.88,0
21279030,20:38:55,20:38:55,10522,13,,,,3146.95,0
21279030,20:40:40,20:40:40,10524,14,,,,3597.86,0
21279030,20:42:00,20:42:00,3203,15,,,,3904.65,
21279030,20:42:36,20:42:36,3204,16,,,,4144.85,0
21279030,20:43:11,20:43:11,3205,17,,,,4393.42,0
21279030,20:43:58,20:43:58,3206,18,,,,4647.8,0
21279030,20:44:38,20:44:38,3207,19,,,,4865,0
21279030,20:45:17,20:45:17,3208,20,,,,5098.5,0
21279030,20:46:06,20:46:06,3209,21,,,,5383.08,0
21279030,20:46:28,20:46:28,3210,22,,,,5488.29,0
21279030,20:47:07,20:47:07,3212,23,,,,5763.75,0
21279030,20:48:00,20:48:00,3213,24,,,,6079.83,0
21279030,20:48:47,20:48:47,3214,25,,,,6435.44,0
21279030,20:49:22,20:49:22,3215,26,,,,6741.33,0
21279030,20:49:45,20:49:45,3216,27,,,,6871.09,0
21279030,20:50:38,20:50:38,8736,28,,,,7213.3,0
21279030,20:51:04,20:51:04,8737,29,,,,7375.62,0
21279030,20:52:10,20:52:10,8738,30,,,,7744.7,0
21279030,20:52:48,20:52:48,8739,31,,,,8057.68,0
21279030,20:54:00,20:54:00,4846,32,,,,8448.89,
21279030,20:54:12,20:54:12,4847,33,,,,8627.22,0
21279030,20:55:23,20:55:23,10509,34,,,,9270.89,0
21279030,20:56:00,20:56:00,10511,35,,1,,9724.69,
21279040,20:28:00,20:28:00,9477,1,,,1,0,
21279040,20:30:30,20:30:30,9468,2,,,,820.75,0
21279040,20:31:05,20:31:05,1748,3,,,,991.62,0
21279040,20:31:31,20:31:31,1749,4,,,,1136.08,0
21279040,20:32:54,20:32:54,1750,5,,,,1580.73,0
21279040,20:33:23,20:33:23,1751,6,,,,1736.02,0
21279040,20:34:08,20:34:08,1752,7,,,,1956.62,0
21279040,20:34:52,20:34:52,1753,8,,,,2168.76,0
21279040,20:35:03,20:35:03,8318,9,,,,2226.77,0
21279040,20:35:27,20:35:27,1565,10,,,,2388.74,0
21279040,20:36:00,20:36:00,1566,11,,,,2555.79,
21279040,20:37:29,20:37:29,9474,12,,,,2854.88,0
21279040,20:38:55,20:38:55,10522,13,,,,3146.95,0
21279040,20:40:40,20:40:40,10524,14,,,,3597.86,0
21279040,20:42:00,20:42:00,3203,15,,,,3904.65,
21279040,20:42:36,20:42:36,3204,16,,,,4144.85,0
21279040,20:43:11,20:43:11,3205,17,,,,4393.42,0
21279040,20:43:58,20:43:58,3206,18,,,,4647.8,0
21279040,20:44:38,20:44:38,3207,19,,,,4865,0
21279040,20:45:17,20:45:17,3208,20,,,,5098.5,0
21279040,20:46:06,20:46:06,3209,21,,,,5383.08,0
21279040,20:46:28,20:46:28,3210,22,,,,5488.29,0
21279040,20:47:07,20:47:07,3212,23,,,,5763.75,0
21279040,20:48:00,20:48:00,3213,24,,,,6079.83,0
21279040,20:48:47,20:48:47,3214,25,,,,6435.44,0
21279040,20:49:22,20:49:22,3215,26,,,,6741.33,0
21279040,20:49:45,20:49:45,3216,27,,,,6871.09,0
21279040,20:50:38,20:50:38,8736,28,,,,7213.3,0
21279040,20:51:04,20:51:04,8737,29,,,,7375.62,0
21279040,20:52:10,20:52:10,8738,30,,,,7744.7,0
21279040,20:52:48,20:52:48,8739,31,,,,8057.68,0
21279040,20:54:00,20:54:00,4846,32,,,,8448.89,
21279040,20:54:12,20:54:12,4847,33,,,,8627.22,0
21279040,20:55:23,20:55:23,10509,34,,,,9270.89,0
21279040,20:56:00,20:56:00,10511,35,,1,,9724.69,
21279050,20:28:00,20:28:00,9477,1,,,1,0,
21279050,20:30:30,20:30:30,9468,2,,,,820.75,0
21279050,20:31:05,20:31:05,1748,3,,,,991.62,0
21279050,20:31:31,20:31:31,1749,4,,,,1136.08,0
21279050,20:32:54,20:32:54,1750,5,,,,1580.73,0
21279050,20:33:23,20:33:23,1751,6,,,,1736.02,0
21279050,20:34:08,20:34:08,1752,7,,,,1956.62,0
21279050,20:34:52,20:34:52,1753,8,,,,2168.76,0
21279050,20:35:03,20:35:03,8318,9,,,,2226.77,0
21279050,20:35:27,20:35:27,1565,10,,,,2388.74,0
21279050,20:36:00,20:36:00,1566,11,,,,2555.79,
21279050,20:37:29,20:37:29,9474,12,,,,2854.88,0
21279050,20:38:55,20:38:55,10522,13,,,,3146.95,0
21279050,20:40:40,20:40:40,10524,14,,,,3597.86,0
21279050,20:42:00,20:42:00,3203,15,,,,3904.65,
21279050,20:42:36,20:42:36,3204,16,,,,4144.85,0
21279050,20:43:11,20:43:11,3205,17,,,,4393.42,0
21279050,20:43:58,20:43:58,3206,18,,,,4647.8,0
21279050,20:44:38,20:44:38,3207,19,,,,4865,0
21279050,20:45:17,20:45:17,3208,20,,,,5098.5,0
21279050,20:46:06,20:46:06,3209,21,,,,5383.08,0
21279050,20:46:28,20:46:28,3210,22,,,,5488.29,0
21279050,20:47:07,20:47:07,3212,23,,,,5763.75,0
21279050,20:48:00,20:48:00,3213,24,,,,6079.83,0
21279050,20:48:47,20:48:47,3214,25,,,,6435.44,0
21279050,20:49:22,20:49:22,3215,26,,,,6741.33,0
21279050,20:49:45,20:49:45,3216,27,,,,6871.09,0
21279050,20:50:38,20:50:38,8736,28,,,,7213.3,0
21279050,20:51:04,20:51:04,8737,29,,,,7375.62,0
21279050,20:52:10,20:52:10,8738,30,,,,7744.7,0
21279050,20:52:48,20:52:48,8739,31,,,,8057.68,0
21279050,20:54:00,20:54:00,4846,32,,,,8448.89,
21279050,20:54:12,20:54:12,4847,33,,,,8627.22,0
21279050,20:55:23,20:55:23,10509,34,,,,9270.89,0
21279050,20:56:00,20:56:00,10511,35,,1,,9724.69,
21279060,20:28:00,20:28:00,9477,1,,,1,0,
21279060,20:30:30,20:30:30,9468,2,,,,820.75,0
21279060,20:31:05,20:31:05,1748,3,,,,991.62,0
21279060,20:31:31,20:31:31,1749,4,,,,1136.08,0
21279060,20:32:54,20:32:54,1750,5,,,,1580.73,0
21279060,20:33:23,20:33:23,1751,6,,,,1736.02,0
21279060,20:34:08,20:34:08,1752,7,,,,1956.62,0
21279060,20:34:52,20:34:52,1753,8,,,,2168.76,0
21279060,20:35:03,20:35:03,8318,9,,,,2226.77,0
21279060,20:35:27,20:35:27,1565,10,,,,2388.74,0
21279060,20:36:00,20:36:00,1566,11,,,,2555.79,
21279060,20:37:29,20:37:29,9474,12,,,,2854.88,0
21279060,20:38:55,20:38:55,10522,13,,,,3146.95,0
21279060,20:40:40,20:40:40,10524,14,,,,3597.86,0
21279060,20:42:00,20:42:00,3203,15,,,,3904.65,
21279060,20:42:36,20:42:36,3204,16,,,,4144.85,0
21279060,20:43:11,20:43:11,3205,17,,,,4393.42,0
21279060,20:43:58,20:43:58,3206,18,,,,4647.8,0
21279060,20:44:38,20:44:38,3207,19,,,,4865,0
21279060,20:45:17,20:45:17,3208,20,,,,5098.5,0
21279060,20:46:06,20:46:06,3209,21,,,,5383.08,0
21279060,20:46:28,20:46:28,3210,22,,,,5488.29,0
21279060,20:47:07,20:47:07,3212,23,,,,5763.75,0
21279060,20:48:00,20:48:00,3213,24,,,,6079.83,0
21279060,20:48:47,20:48:47,3214,25,,,,6435.44,0
21279060,20:49:22,20:49:22,3215,26,,,,6741.33,0
21279060,20:49:45,20:49:45,3216,27,,,,6871.09,0
21279060,20:50:38,20:50:38,8736,28,,,,7213.3,0
21279060,20:51:04,20:51:04,8737,29,,,,7375.62,0
21279060,20:52:10,20:52:10,8738,30,,,,7744.7,0
21279060,20:52:48,20:52:48,8739,31,,,,8057.68,0
21279060,20:54:00,20:54:00,4846,32,,,,8448.89,
21279060,20:54:12,20:54:12,4847,33,,,,8627.22,0
21279060,20:55:23,20:55:23,10509,34,,,,9270.89,0
21279060,20:56:00,20:56:00,10511,35,,1,,9724.69,
21279090,20:28:00,20:28:00,9477,1,,,1,0,
21279090,20:30:30,20:30:30,9468,2,,,,820.75,0
21279090,20:31:05,20:31:05,1748,3,,,,991.62,0
21279090,20:31:31,20:31:31,1749,4,,,,1136.08,0
21279090,20:32:54,20:32:54,1750,5,,,,1580.73,0
21279090,20:33:23,20:33:23,1751,6,,,,1736.02,0
21279090,20:34:08,20:34:08,1752,7,,,,1956.62,0
21279090,20:34:52,20:34:52,1753,8,,,,2168.76,0
21279090,20:35:03,20:35:03,8318,9,,,,2226.77,0
21279090,20:35:27,20:35:27,1565,10,,,,2388.74,0
21279090,20:36:00,20:36:00,1566,11,,,,2555.79,
21279090,20:37:29,20:37:29,9474,12,,,,2854.88,0
21279090,20:38:55,20:38:55,10522,13,,,,3146.95,0
21279090,20:40:40,20:40:40,10524,14,,,,3597.86,0
21279090,20:42:00,20:42:00,3203,15,,,,3904.65,
21279090,20:42:36,20:42:36,3204,16,,,,4144.85,0
21279090,20:43:11,20:43:11,3205,17,,,,4393.42,0
21279090,20:43:58,20:43:58,3206,18,,,,4647.8,0
21279090,20:44:38,20:44:38,3207,19,,,,4865,0
21279090,20:45:17,20:45:17,3208,20,,,,5098.5,0
21279090,20:46:06,20:46:06,3209,21,,,,5383.08,0
21279090,20:46:28,20:46:28,3210,22,,,,5488.29,0
21279090,20:47:07,20:47:07,3212,23,,,,5763.75,0
21279090,20:48:00,20:48:00,3213,24,,,,6079.83,0
21279090,20:48:47,20:48:47,3214,25,,,,6435.44,0
21279090,20:49:22,20:49:22,3215,26,,,,6741.33,0
21279090,20:49:45,20:49:45,3216,27,,,,6871.09,0
21279090,20:50:38,20:50:38,8736,28,,,,7213.3,0
21279090,20:51:04,20:51:04,8737,29,,,,7375.62,0
21279090,20:52:10,20:52:10,8738,30,,,,7744.7,0
21279090,20:52:48,20:52:48,8739,31,,,,8057.68,0
21279090,20:54:00,20:54:00,4846,32,,,,8448.89,
21279090,20:54:12,20:54:12,4847,33,,,,8627.22,0
21279090,20:55:23,20:55:23,10509,34,,,,9270.89,0
21279090,20:56:00,20:56:00,10511,35,,1,,9724.69,
21279100,20:28:00,20:28:00,9477,1,,,1,0,
21279100,20:30:30,20:30:30,9468,2,,,,820.75,0
21279100,20:31:05,20:31:05,1748,3,,,,991.62,0
21279100,20:31:31,20:31:31,1749,4,,,,1136.08,0
21279100,20:32:54,20:32:54,1750,5,,,,1580.73,0
21279100,20:33:23,20:33:23,1751,6,,,,1736.02,0
21279100,20:34:08,20:34:08,1752,7,,,,1956.62,0
21279100,20:34:52,20:34:52,1753,8,,,,2168.76,0
21279100,20:35:03,20:35:03,8318,9,,,,2226.77,0
21279100,20:35:27,20:35:27,1565,10,,,,2388.74,0
21279100,20:36:00,20:36:00,1566,11,,,,2555.79,
21279100,20:37:29,20:37:29,9474,12,,,,2854.88,0
21279100,20:38:55,20:38:55,10522,13,,,,3146.95,0
21279100,20:40:40,20:40:40,10524,14,,,,3597.86,0
21279100,20:42:00,20:42:00,3203,15,,,,3904.65,
21279100,20:42:36,20:42:36,3204,16,,,,4144.85,0
21279100,20:43:11,20:43:11,3205,17,,,,4393.42,0
21279100,20:43:58,20:43:58,3206,18,,,,4647.8,0
21279100,20:44:38,20:44:38,3207,19,,,,4865,0
21279100,20:45:17,20:45:17,3208,20,,,,5098.5,0
21279100,20:46:06,20:46:06,3209,21,,,,5383.08,0
21279100,20:46:28,20:46:28,3210,22,,,,5488.29,0
21279100,20:47:07,20:47:07,3212,23,,,,5763.75,0
21279100,20:48:00,20:48:00,3213,24,,,,6079.83,0
21279100,20:48:47,20:48:47,3214,25,,,,6435.44,0
21279100,20:49:22,20:49:22,3215,26,,,,6741.33,0
21279100,20:49:45,20:49:45,3216,27,,,,6871.09,0
21279100,20:50:38,20:50:38,8736,28,,,,7213.3,0
21279100,20:51:04,20:51:04,8737,29,,,,7375.62,0
21279100,20:52:10,20:52:10,8738,30,,,,7744.7,0
21279100,20:52:48,20:52:48,8739,31,,,,8057.68,0
21279100,20:54:00,20:54:00,4846,32,,,,8448.89,
21279100,20:54:12,20:54:12,4847,33,,,,8627.22,0
21279100,20:55:23,20:55:23,10509,34,,,,9270.89,0
21279100,20:56:00,20:56:00,10511,35,,1,,9724.69,
21279110,20:28:00,20:28:00,9477,1,,,1,0,
21279110,20:30:30,20:30:30,9468,2,,,,820.75,0
21279110,20:31:05,20:31:05,1748,3,,,,991.62,0
21279110,20:31:31,20:31:31,1749,4,,,,1136.08,0
21279110,20:32:54,20:32:54,1750,5,,,,1580.73,0
21279110,20:33:23,20:33:23,1751,6,,,,1736.02,0
21279110,20:34:08,20:34:08,1752,7,,,,1956.62,0
21279110,20:34:52,20:34:52,1753,8,,,,2168.76,0
21279110,20:35:03,20:35:03,8318,9,,,,2226.77,0
21279110,20:35:27,20:35:27,1565,10,,,,2388.74,0
21279110,20:36:00,20:36:00,1566,11,,,,2555.79,
21279110,20:37:29,20:37:29,9474,12,,,,2854.88,0
21279110,20:38:55,20:38:55,10522,13,,,,3146.95,0
21279110,20:40:40,20:40:40,10524,14,,,,3597.86,0
21279110,20:42:00,20:42:00,3203,15,,,,3904.65,
21279110,20:42:36,20:42:36,3204,16,,,,4144.85,0
21279110,20:43:11,20:43:11,3205,17,,,,4393.42,0
21279110,20:43:58,20:43:58,3206,18,,,,4647.8,0
21279110,20:44:38,20:44:38,3207,19,,,,4865,0
21279110,20:45:17,20:45:17,3208,20,,,,5098.5,0
21279110,20:46:06,20:46:06,3209,21,,,,5383.08,0
21279110,20:46:28,20:46:28,3210,22,,,,5488.29,0
21279110,20:47:07,20:47:07,3212,23,,,,5763.75,0
21279110,20:48:00,20:48:00,3213,24,,,,6079.83,0
21279110,20:48:47,20:48:47,3214,25,,,,6435.44,0
21279110,20:49:22,20:49:22,3215,26,,,,6741.33,0
21279110,20:49:45,20:49:45,3216,27,,,,6871.09,0
21279110,20:50:38,20:50:38,8736,28,,,,7213.3,0
21279110,20:51:04,20:51:04,8737,29,,,,7375.62,0
21279110,20:52:10,20:52:10,8738,30,,,,7744.7,0
21279110,20:52:48,20:52:48,8739,31,,,,8057.68,0
21279110,20:54:00,20:54:00,4846,32,,,,8448.89,
21279110,20:54:12,20:54:12,4847,33,,,,8627.22,0
21279110,20:55:23,20:55:23,10509,34,,,,9270.89,0
21279110,20:56:00,20:56:00,10511,35,,1,,9724.69,
21583140,09:11:00,09:11:00,10149,1,,,1,0,
21583140,09:15:08,09:15:08,590,2,,,,3757.39,0
21583140,09:19:00,09:19:00,591,3,,,,7209.76,
21583140,09:23:00,09:23:00,9477,4,,,,9649.66,
21583140,09:24:53,09:24:53,9468,5,,,,10475.8,0
21583140,09:25:19,09:25:19,1748,6,,,,10646.67,0
21583140,09:25:39,09:25:39,1749,7,,,,10791.13,0
21583140,09:26:41,09:26:41,1750,8,,,,11235.78,0
21583140,09:27:03,09:27:03,1751,9,,,,11391.07,0
21583140,09:27:36,09:27:36,1752,10,,,,11611.67,0
21583140,09:28:09,09:28:09,1753,11,,,,11823.81,0
21583140,09:28:17,09:28:17,8318,12,,,,11881.82,0
21583140,09:28:35,09:28:35,1565,13,,,,12043.79,0
21583140,09:29:00,09:29:00,1566,14,,,,12210.84,
21583140,09:29:44,09:29:44,9474,15,,,,12509.93,0
21583140,09:30:27,09:30:27,10522,16,,,,12802,0
21583140,09:31:20,09:31:20,10524,17,,,,13252.91,0
21583140,09:32:00,09:32:00,3203,18,,,,13559.7,
21583140,09:32:42,09:32:42,3204,19,,,,13799.9,0
21583140,09:33:23,09:33:23,3205,20,,,,14048.47,0
21583140,09:34:18,09:34:18,3206,21,,,,14302.85,0
21583140,09:35:05,09:35:05,3207,22,,,,14520.05,0
21583140,09:35:50,09:35:50,3208,23,,,,14753.55,0
21583140,09:36:47,09:36:47,3209,24,,,,15038.13,0
21583140,09:37:13,09:37:13,3210,25,,,,15143.34,0
21583140,09:37:58,09:37:58,3212,26,,,,15418.8,0
21583140,09:39:00,09:39:00,3213,27,,,,15734.88,0
21583140,09:39:55,09:39:55,3214,28,,,,16090.49,0
21583140,09:40:35,09:40:35,3215,29,,,,16396.38,0
21583140,09:41:03,09:41:03,3216,30,,,,16526.14,0
21583140,09:42:05,09:42:05,8736,31,,,,16868.35,0
21583140,09:42:35,09:42:35,8737,32,,,,17030.67,0
21583140,09:43:52,09:43:52,8738,33,,,,17399.75,0
21583140,09:44:36,09:44:36,8739,34,,,,17712.73,0
21583140,09:46:00,09:46:00,4846,35,,,,18103.94,
21583140,09:46:25,09:46:25,4847,36,,,,18282.27,0
21583140,09:48:46,09:48:46,10509,37,,,,18925.94,0
21583140,09:50:00,09:50:00,10511,38,,1,,19379.74,
21898020,22:29:00,22:29:00,9477,1,,,1,0,
21898020,22:30:52,22:30:52,9468,2,,,,820.75,0
21898020,22:31:18,22:31:18,1748,3,,,,991.62,0
21898020,22:31:38,22:31:38,1749,4,,,,1136.08,0
21898020,22:32:41,22:32:41,1750,5,,,,1580.73,0
21898020,22:33:02,22:33:02,1751,6,,,,1736.02,0
21898020,22:33:36,22:33:36,1752,7,,,,1956.62,0
21898020,22:34:09,22:34:09,1753,8,,,,2168.76,0
21898020,22:34:17,22:34:17,8318,9,,,,2226.77,0
21898020,22:34:35,22:34:35,1565,10,,,,2388.74,0
21898020,22:35:00,22:35:00,1566,11,,,,2555.79,
21898020,22:36:29,22:36:29,9474,12,,,,2854.88,0
21898020,22:37:55,22:37:55,10522,13,,,,3146.95,0
21898020,22:39:40,22:39:40,10524,14,,,,3597.86,0
21898020,22:41:00,22:41:00,3203,15,,,,3904.65,
21898020,22:41:36,22:41:36,3204,16,,,,4144.85,0
21898020,22:42:11,22:42:11,3205,17,,,,4393.42,0
21898020,22:42:58,22:42:58,3206,18,,,,4647.8,0
21898020,22:43:38,22:43:38,3207,19,,,,4865,0
21898020,22:44:17,22:44:17,3208,20,,,,5098.5,0
21898020,22:45:06,22:45:06,3209,21,,,,5383.08,0
21898020,22:45:28,22:45:28,3210,22,,,,5488.29,0
21898020,22:46:07,22:46:07,3212,23,,,,5763.75,0
21898020,22:47:00,22:47:00,3213,24,,,,6079.83,0
21898020,22:47:47,22:47:47,3214,25,,,,6435.44,0
21898020,22:48:22,22:48:22,3215,26,,,,6741.33,0
21898020,22:48:45,22:48:45,3216,27,,,,6871.09,0
21898020,22:49:38,22:49:38,8736,28,,,,7213.3,0
21898020,22:50:04,22:50:04,8737,29,,,,7375.62,0
21898020,22:51:10,22:51:10,8738,30,,,,7744.7,0
21898020,22:51:48,22:51:48,8739,31,,,,8057.68,0
21898020,22:53:00,22:53:00,4846,32,,,,8448.89,
21898020,22:53:12,22:53:12,4847,33,,,,8627.22,0
21898020,22:54:23,22:54:23,10509,34,,,,9270.89,0
21898020,22:55:00,22:55:00,10511,35,,1,,9724.69,
21898030,22:29:00,22:29:00,9477,1,,,1,0,
21898030,22:30:52,22:30:52,9468,2,,,,820.75,0
21898030,22:31:18,22:31:18,1748,3,,,,991.62,0
21898030,22:31:38,22:31:38,1749,4,,,,1136.08,0
21898030,22:32:41,22:32:41,1750,5,,,,1580.73,0
21898030,22:33:02,22:33:02,1751,6,,,,1736.02,0
21898030,22:33:36,22:33:36,1752,7,,,,1956.62,0
21898030,22:34:09,22:34:09,1753,8,,,,2168.76,0
21898030,22:34:17,22:34:17,8318,9,,,,2226.77,0
21898030,22:34:35,22:34:35,1565,10,,,,2388.74,0
21898030,22:35:00,22:35:00,1566,11,,,,2555.79,
21898030,22:36:29,22:36:29,9474,12,,,,2854.88,0
21898030,22:37:55,22:37:55,10522,13,,,,3146.95,0
21898030,22:39:40,22:39:40,10524,14,,,,3597.86,0
21898030,22:41:00,22:41:00,3203,15,,,,3904.65,
21898030,22:41:36,22:41:36,3204,16,,,,4144.85,0
21898030,22:42:11,22:42:11,3205,17,,,,4393.42,0
21898030,22:42:58,22:42:58,3206,18,,,,4647.8,0
21898030,22:43:38,22:43:38,3207,19,,,,4865,0
21898030,22:44:17,22:44:17,3208,20,,,,5098.5,0
21898030,22:45:06,22:45:06,3209,21,,,,5383.08,0
21898030,22:45:28,22:45:28,3210,22,,,,5488.29,0
21898030,22:46:07,22:46:07,3212,23,,,,5763.75,0
21898030,22:47:00,22:47:00,3213,24,,,,6079.83,0
21898030,22:47:47,22:47:47,3214,25,,,,6435.44,0
21898030,22:48:22,22:48:22,3215,26,,,,6741.33,0
21898030,22:48:45,22:48:45,3216,27,,,,6871.09,0
21898030,22:49:38,22:49:38,8736,28,,,,7213.3,0
21898030,22:50:04,22:50:04,8737,29,,,,7375.62,0
21898030,22:51:10,22:51:10,8738,30,,,,7744.7,0
21898030,22:51:48,22:51:48,8739,31,,,,8057.68,0
21898030,22:53:00,22:53:00,4846,32,,,,8448.89,
21898030,22:53:12,22:53:12,4847,33,,,,8627.22,0
21898030,22:54:23,22:54:23,10509,34,,,,9270.89,0
21898030,22:55:00,22:55:00,10511,35,,1,,9724.69,
21898040,22:29:00,22:29:00,9477,1,,,1,0,
21898040,22:30:52,22:30:52,9468,2,,,,820.75,0
21898040,22:31:18,22:31:18,1748,3,,,,991.62,0
21898040,22:31:38,22:31:38,1749,4,,,,1136.08,0
21898040,22:32:41,22:32:41,1750,5,,,,1580.73,0
21898040,22:33:02,22:33:02,1751,6,,,,1736.02,0
21898040,22:33:36,22:33:36,1752,7,,,,1956.62,0
21898040,22:34:09,22:34:09,1753,8,,,,2168.76,0
21898040,22:34:17,22:34:17,8318,9,,,,2226.77,0
21898040,22:34:35,22:34:35,1565,10,,,,2388.74,0
21898040,22:35:00,22:35:00,1566,11,,,,2555.79,
21898040,22:36:29,22:36:29,9474,12,,,,2854.88,0
21898040,22:37:55,22:37:55,10522,13,,,,3146.95,0
21898040,22:39:40,22:39:40,10524,14,,,,3597.86,0
21898040,22:41:00,22:41:00,3203,15,,,,3904.65,
21898040,22:41:36,22:41:36,3204,16,,,,4144.85,0
21898040,22:42:11,22:42:11,3205,17,,,,4393.42,0
21898040,22:42:58,22:42:58,3206,18,,,,4647.8,0
21898040,22:43:38,22:43:38,3207,19,,,,4865,0
21898040,22:44:17,22:44:17,3208,20,,,,5098.5,0
21898040,22:45:06,22:45:06,3209,21,,,,5383.08,0
21898040,22:45:28,22:45:28,3210,22,,,,5488.29,0
21898040,22:46:07,22:46:07,3212,23,,,,5763.75,0
21898040,22:47:00,22:47:00,3213,24,,,,6079.83,0
21898040,22:47:47,22:47:47,3214,25,,,,6435.44,0
21898040,22:48:22,22:48:22,3215,26,,,,6741.33,0
21898040,22:48:45,22:48:45,3216,27,,,,6871.09,0
21898040,22:49:38,22:49:38,8736,28,,,,7213.3,0
21898040,22:50:04,22:50:04,8737,29,,,,7375.62,0
21898040,22:51:10,22:51:10,8738,30,,,,7744.7,0
21898040,22:51:48,22:51:48,8739,31,,,,8057.68,0
21898040,22:53:00,22:53:00,4846,32,,,,8448.89,
21898040,22:53:12,22:53:12,4847,33,,,,8627.22,0
21898040,22:54:23,22:54:23,10509,34,,,,9270.89,0
21898040,22:55:00,22:55:00,10511,35,,1,,9724.69,
21898050,22:29:00,22:29:00,9477,1,,,1,0,
21898050,22:30:52,22:30:52,9468,2,,,,820.75,0
21898050,22:31:18,22:31:18,1748,3,,,,991.62,0
21898050,22:31:38,22:31:38,1749,4,,,,1136.08,0
21898050,22:32:41,22:32:41,1750,5,,,,1580.73,0
21898050,22:33:02,22:33:02,1751,6,,,,1736.02,0
21898050,22:33:36,22:33:36,1752,7,,,,1956.62,0
21898050,22:34:09,22:34:09,1753,8,,,,2168.76,0
21898050,22:34:17,22:34:17,8318,9,,,,2226.77,0
21898050,22:34:35,22:34:35,1565,10,,,,2388.74,0
21898050,22:35:00,22:35:00,1566,11,,,,2555.79,
21898050,22:36:29,22:36:29,9474,12,,,,2854.88,0
21898050,22:37:55,22:37:55,10522,13,,,,3146.95,0
21898050,22:39:40,22:39:40,10524,14,,,,3597.86,0
21898050,22:41:00,22:41:00,3203,15,,,,3904.65,
21898050,22:41:36,22:41:36,3204,16,,,,4144.85,0
21898050,22:42:11,22:42:11,3205,17,,,,4393.42,0
21898050,22:42:58,22:42:58,3206,18,,,,4647.8,0
21898050,22:43:38,22:43:38,3207,19,,,,4865,0
21898050,22:44:17,22:44:17,3208,20,,,,5098.5,0
21898050,22:45:06,22:45:06,3209,21,,,,5383.08,0
21898050,22:45:28,22:45:28,3210,22,,,,5488.29,0
21898050,22:46:07,22:46:07,3212,23,,,,5763.75,0
21898050,22:47:00,22:47:00,3213,24,,,,6079.83,0
21898050,22:47:47,22:47:47,3214,25,,,,6435.44,0
21898050,22:48:22,22:48:22,3215,26,,,,6741.33,0
21898050,22:48:45,22:48:45,3216,27,,,,6871.09,0
21898050,22:49:38,22:49:38,8736,28,,,,7213.3,0
21898050,22:50:04,22:50:04,8737,29,,,,7375.62,0
21898050,22:51:10,22:51:10,8738,30,,,,7744.7,0
21898050,22:51:48,22:51:48,8739,31,,,,8057.68,0
21898050,22:53:00,22:53:00,4846,32,,,,8448.89,
21898050,22:53:12,22:53:12,4847,33,,,,8627.22,0
21898050,22:54:23,22:54:23,10509,34,,,,9270.89,0
21898050,22:55:00,22:55:00,10511,35,,1,,9724.69,
21898060,22:29:00,22:29:00,9477,1,,,1,0,
21898060,22:30:52,22:30:52,9468,2,,,,820.75,0
21898060,22:31:18,22:31:18,1748,3,,,,991.62,0
21898060,22:31:38,22:31:38,1749,4,,,,1136.08,0
21898060,22:32:41,22:32:41,1750,5,,,,1580.73,0
21898060,22:33:02,22:33:02,1751,6,,,,1736.02,0
21898060,22:33:36,22:33:36,1752,7,,,,1956.62,0
21898060,22:34:09,22:34:09,1753,8,,,,2168.76,0
21898060,22:34:17,22:34:17,8318,9,,,,2226.77,0
21898060,22:34:35,22:34:35,1565,10,,,,2388.74,0
21898060,22:35:00,22:35:00,1566,11,,,,2555.79,
21898060,22:36:29,22:36:29,9474,12,,,,2854.88,0
21898060,22:37:55,22:37:55,10522,13,,,,3146.95,0
21898060,22:39:40,22:39:40,10524,14,,,,3597.86,0
21898060,22:41:00,22:41:00,3203,15,,,,3904.65,
21898060,22:41:36,22:41:36,3204,16,,,,4144.85,0
21898060,22:42:11,22:42:11,3205,17,,,,4393.42,0
21898060,22:42:58,22:42:58,3206,18,,,,4647.8,0
21898060,22:43:38,22:43:38,3207,19,,,,4865,0
21898060,22:44:17,22:44:17,3208,20,,,,5098.5,0
21898060,22:45:06,22:45:06,3209,21,,,,5383.08,0
21898060,22:45:28,22:45:28,3210,22,,,,5488.29,0
21898060,22:46:07,22:46:07,3212,23,,,,5763.75,0
21898060,22:47:00,22:47:00,3213,24,,,,6079.83,0
21898060,22:47:47,22:47:47,3214,25,,,,6435.44,0
21898060,22:48:22,22:48:22,3215,26,,,,6741.33,0
21898060,22:48:45,22:48:45,3216,27,,,,6871.09,0
21898060,22:49:38,22:49:38,8736,28,,,,7213.3,0
21898060,22:50:04,22:50:04,8737,29,,,,7375.62,0
21898060,22:51:10,22:51:10,8738,30,,,,7744.7,0
21898060,22:51:48,22:51:48,8739,31,,,,8057.68,0
21898060,22:53:00,22:53:00,4846,32,,,,8448.89,
21898060,22:53:12,22:53:12,4847,33,,,,8627.22,0
21898060,22:54:23,22:54:23,10509,34,,,,9270.89,0
21898060,22:55:00,22:55:00,10511,35,,1,,9724.69,
21898090,22:29:00,22:29:00,9477,1,,,1,0,
21898090,22:30:52,22:30:52,9468,2,,,,820.75,0
21898090,22:31:18,22:31:18,1748,3,,,,991.62,0
21898090,22:31:38,22:31:38,1749,4,,,,1136.08,0
21898090,22:32:41,22:32:41,1750,5,,,,1580.73,0
21898090,22:33:02,22:33:02,1751,6,,,,1736.02,0
21898090,22:33:36,22:33:36,1752,7,,,,1956.62,0
21898090,22:34:09,22:34:09,1753,8,,,,2168.76,0
21898090,22:34:17,22:34:17,8318,9,,,,2226.77,0
21898090,22:34:35,22:34:35,1565,10,,,,2388.74,0
21898090,22:35:00,22:35:00,1566,11,,,,2555.79,
21898090,22:36:29,22:36:29,9474,12,,,,2854.88,0
21898090,22:37:55,22:37:55,10522,13,,,,3146.95,0
21898090,22:39:40,22:39:40,10524,14,,,,3597.86,0
21898090,22:41:00,22:41:00,3203,15,,,,3904.65,
21898090,22:41:36,22:41:36,3204,16,,,,4144.85,0
21898090,22:42:11,22:42:11,3205,17,,,,4393.42,0
21898090,22:42:58,22:42:58,3206,18,,,,4647.8,0
21898090,22:43:38,22:43:38,3207,19,,,,4865,0
21898090,22:44:17,22:44:17,3208,20,,,,5098.5,0
21898090,22:45:06,22:45:06,3209,21,,,,5383.08,0
21898090,22:45:28,22:45:28,3210,22,,,,5488.29,0
21898090,22:46:07,22:46:07,3212,23,,,,5763.75,0
21898090,22:47:00,22:47:00,3213,24,,,,6079.83,0
21898090,22:47:47,22:47:47,3214,25,,,,6435.44,0
21898090,22:48:22,22:48:22,3215,26,,,,6741.33,0
21898090,22:48:45,22:48:45,3216,27,,,,6871.09,0
21898090,22:49:38,22:49:38,8736,28,,,,7213.3,0
21898090,22:50:04,22:50:04,8737,29,,,,7375.62,0
21898090,22:51:10,22:51:10,8738,30,,,,7744.7,0
21898090,22:51:48,22:51:48,8739,31,,,,8057.68,0
21898090,22:53:00,22:53:00,4846,32,,,,8448.89,
21898090,22:53:12,22:53:12,4847,33,,,,8627.22,0
21898090,22:54:23,22:54:23,10509,34,,,,9270.89,0
21898090,22:55:00,22:55:00,10511,35,,1,,9724.69,
21898100,22:29:00,22:29:00,9477,1,,,1,0,
21898100,22:30:52,22:30:52,9468,2,,,,820.75,0
21898100,22:31:18,22:31:18,1748,3,,,,991.62,0
21898100,22:31:38,22:31:38,1749,4,,,,1136.08,0
21898100,22:32:41,22:32:41,1750,5,,,,1580.73,0
21898100,22:33:02,22:33:02,1751,6,,,,1736.02,0
21898100,22:33:36,22:33:36,1752,7,,,,1956.62,0
21898100,22:34:09,22:34:09,1753,8,,,,2168.76,0
21898100,22:34:17,22:34:17,8318,9,,,,2226.77,0
21898100,22:34:35,22:34:35,1565,10,,,,2388.74,0
21898100,22:35:00,22:35:00,1566,11,,,,2555.79,
21898100,22:36:29,22:36:29,9474,12,,,,2854.88,0
21898100,22:37:55,22:37:55,10522,13,,,,3146.95,0
21898100,22:39:40,22:39:40,10524,14,,,,3597.86,0
21898100,22:41:00,22:41:00,3203,15,,,,3904.65,
21898100,22:41:36,22:41:36,3204,16,,,,4144.85,0
21898100,22:42:11,22:42:11,3205,17,,,,4393.42,0
21898100,22:42:58,22:42:58,3206,18,,,,4647.8,0
21898100,22:43:38,22:43:38,3207,19,,,,4865,0
21898100,22:44:17,22:44:17,3208,20,,,,5098.5,0
21898100,22:45:06,22:45:06,3209,21,,,,5383.08,0
21898100,22:45:28,22:45:28,3210,22,,,,5488.29,0
21898100,22:46:07,22:46:07,3212,23,,,,5763.75,0
21898100,22:47:00,22:47:00,3213,24,,,,6079.83,0
21898100,22:47:47,22:47:47,3214,25,,,,6435.44,0
21898100,22:48:22,22:48:22,3215,26,,,,6741.33,0
21898100,22:48:45,22:48:45,3216,27,,,,6871.09,0
21898100,22:49:38,22:49:38,8736,28,,,,7213.3,0
21898100,22:50:04,22:50:04,8737,29,,,,7375.62,0
21898100,22:51:10,22:51:10,8738,30,,,,7744.7,0
21898100,22:51:48,22:51:48,8739,31,,,,8057.68,0
21898100,22:53:00,22:53:00,4846,32,,,,8448.89,
21898100,22:53:12,22:53:12,4847,33,,,,8627.22,0
21898100,22:54:23,22:54:23,10509,34,,,,9270.89,0
21898100,22:55:00,22:55:00,10511,35,,1,,9724.69,
21898110,22:29:00,22:29:00,9477,1,,,1,0,
21898110,22:30:52,22:30:52,9468,2,,,,820.75,0
21898110,22:31:18,22:31:18,1748,3,,,,991.62,0
21898110,22:31:38,22:31:38,1749,4,,,,1136.08,0
21898110,22:32:41,22:32:41,1750,5,,,,1580.73,0
21898110,22:33:02,22:33:02,1751,6,,,,1736.02,0
21898110,22:33:36,22:33:36,1752,7,,,,1956.62,0
21898110,22:34:09,22:34:09,1753,8,,,,2168.76,0
21898110,22:34:17,22:34:17,8318,9,,,,2226.77,0
21898110,22:34:35,22:34:35,1565,10,,,,2388.74,0
21898110,22:35:00,22:35:00,1566,11,,,,2555.79,
21898110,22:36:29,22:36:29,9474,12,,,,2854.88,0
21898110,22:37:55,22:37:55,10522,13,,,,3146.95,0
21898110,22:39:40,22:39:40,10524,14,,,,3597.86,0
21898110,22:41:00,22:41:00,3203,15,,,,3904.65,
21898110,22:41:36,22:41:36,3204,16,,,,4144.85,0
21898110,22:42:11,22:42:11,3205,17,,,,4393.42,0
21898110,22:42:58,22:42:58,3206,18,,,,4647.8,0
21898110,22:43:38,22:43:38,3207,19,,,,4865,0
21898110,22:44:17,22:44:17,3208,20,,,,5098.5,0
21898110,22:45:06,22:45:06,3209,21,,,,5383.08,0
21898110,22:45:28,22:45:28,3210,22,,,,5488.29,0
21898110,22:46:07,22:46:07,3212,23,,,,5763.75,0
21898110,22:47:00,22:47:00,3213,24,,,,6079.83,0
21898110,22:47:47,22:47:47,3214,25,,,,6435.44,0
21898110,22:48:22,22:48:22,3215,26,,,,6741.33,0
21898110,22:48:45,22:48:45,3216,27,,,,6871.09,0
21898110,22:49:38,22:49:38,8736,28,,,,7213.3,0
21898110,22:50:04,22:50:04,8737,29,,,,7375.62,0
21898110,22:51:10,22:51:10,8738,30,,,,7744.7,0
21898110,22:51:48,22:51:48,8739,31,,,,8057.68,0
21898110,22:53:00,22:53:00,4846,32,,,,8448.89,
21898110,22:53:12,22:53:12,4847,33,,,,8627.22,0
21898110,22:54:23,22:54:23,10509,34,,,,9270.89,0
21898110,22:55:00,22:55:00,10511,35,,1,,9724.69,
21981020,09:59:00,09:59:00,9477,1,,,1,0,
21981020,10:01:11,10:01:11,9468,2,,,,820.75,0
21981020,10:01:41,10:01:41,1748,3,,,,991.62,0
21981020,10:02:05,10:02:05,1749,4,,,,1136.08,0
21981020,10:03:18,10:03:18,1750,5,,,,1580.73,0
21981020,10:03:42,10:03:42,1751,6,,,,1736.02,0
21981020,10:04:22,10:04:22,1752,7,,,,1956.62,0
21981020,10:05:01,10:05:01,1753,8,,,,2168.76,0
21981020,10:05:10,10:05:10,8318,9,,,,2226.77,0
21981020,10:05:31,10:05:31,1565,10,,,,2388.74,0
21981020,10:06:00,10:06:00,1566,11,,,,2555.79,
21981020,10:07:29,10:07:29,9474,12,,,,2854.88,0
21981020,10:08:55,10:08:55,10522,13,,,,3146.95,0
21981020,10:10:40,10:10:40,10524,14,,,,3597.86,0
21981020,10:12:00,10:12:00,3203,15,,,,3904.65,
21981020,10:12:33,10:12:33,3204,16,,,,4144.85,0
21981020,10:13:05,10:13:05,3205,17,,,,4393.42,0
21981020,10:13:48,10:13:48,3206,18,,,,4647.8,0
21981020,10:14:25,10:14:25,3207,19,,,,4865,0
21981020,10:15:00,10:15:00,3208,20,,,,5098.5,0
21981020,10:15:46,10:15:46,3209,21,,,,5383.08,0
21981020,10:16:06,10:16:06,3210,22,,,,5488.29,0
21981020,10:16:41,10:16:41,3212,23,,,,5763.75,0
21981020,10:17:30,10:17:30,3213,24,,,,6079.83,0
21981020,10:18:13,10:18:13,3214,25,,,,6435.44,0
21981020,10:18:45,10:18:45,3215,26,,,,6741.33,0
21981020,10:19:07,10:19:07,3216,27,,,,6871.09,0
21981020,10:19:55,10:19:55,8736,28,,,,7213.3,0
21981020,10:20:19,10:20:19,8737,29,,,,7375.62,0
21981020,10:21:19,10:21:19,8738,30,,,,7744.7,0
21981020,10:21:54,10:21:54,8739,31,,,,8057.68,0
21981020,10:23:00,10:23:00,4846,32,,,,8448.89,
21981020,10:23:12,10:23:12,4847,33,,,,8627.22,0
21981020,10:24:23,10:24:23,10509,34,,,,9270.89,0
21981020,10:25:00,10:25:00,10511,35,,1,,9724.69,
21981030,09:59:00,09:59:00,9477,1,,,1,0,
21981030,10:01:11,10:01:11,9468,2,,,,820.75,0
21981030,10:01:41,10:01:41,1748,3,,,,991.62,0
21981030,10:02:05,10:02:05,1749,4,,,,1136.08,0
21981030,10:03:18,10:03:18,1750,5,,,,1580.73,0
21981030,10:03:42,10:03:42,1751,6,,,,1736.02,0
21981030,10:04:22,10:04:22,1752,7,,,,1956.62,0
21981030,10:05:01,10:05:01,1753,8,,,,2168.76,0
21981030,10:05:10,10:05:10,8318,9,,,,2226.77,0
21981030,10:05:31,10:05:31,1565,10,,,,2388.74,0
21981030,10:06:00,10:06:00,1566,11,,,,2555.79,
21981030,10:07:29,10:07:29,9474,12,,,,2854.88,0
21981030,10:08:55,10:08:55,10522,13,,,,3146.95,0
21981030,10:10:40,10:10:40,10524,14,,,,3597.86,0
21981030,10:12:00,10:12:00,3203,15,,,,3904.65,
21981030,10:12:33,10:12:33,3204,16,,,,4144.85,0
21981030,10:13:05,10:13:05,3205,17,,,,4393.42,0
21981030,10:13:48,10:13:48,3206,18,,,,4647.8,0
21981030,10:14:25,10:14:25,3207,19,,,,4865,0
21981030,10:15:00,10:15:00,3208,20,,,,5098.5,0
21981030,10:15:46,10:15:46,3209,21,,,,5383.08,0
21981030,10:16:06,10:16:06,3210,22,,,,5488.29,0
21981030,10:16:41,10:16:41,3212,23,,,,5763.75,0
21981030,10:17:30,10:17:30,3213,24,,,,6079.83,0
21981030,10:18:13,10:18:13,3214,25,,,,6435.44,0
21981030,10:18:45,10:18:45,3215,26,,,,6741.33,0
21981030,10:19:07,10:19:07,3216,27,,,,6871.09,0
21981030,10:19:55,10:19:55,8736,28,,,,7213.3,0
21981030,10:20:19,10:20:19,8737,29,,,,7375.62,0
21981030,10:21:19,10:21:19,8738,30,,,,7744.7,0
21981030,10:21:54,10:21:54,8739,31,,,,8057.68,0
21981030,10:23:00,10:23:00,4846,32,,,,8448.89,
21981030,10:23:12,10:23:12,4847,33,,,,8627.22,0
21981030,10:24:23,10:24:23,10509,34,,,,9270.89,0
21981030,10:25:00,10:25:00,10511,35,,1,,9724.69,
21981040,09:59:00,09:59:00,9477,1,,,1,0,
21981040,10:01:11,10:01:11,9468,2,,,,820.75,0
21981040,10:01:41,10:01:41,1748,3,,,,991.62,0
21981040,10:02:05,10:02:05,1749,4,,,,1136.08,0
21981040,10:03:18,10:03:18,1750,5,,,,1580.73,0
21981040,10:03:42,10:03:42,1751,6,,,,1736.02,0
21981040,10:04:22,10:04:22,1752,7,,,,1956.62,0
21981040,10:05:01,10:05:01,1753,8,,,,2168.76,0
21981040,10:05:10,10:05:10,8318,9,,,,2226.77,0
21981040,10:05:31,10:05:31,1565,10,,,,2388.74,0
21981040,10:06:00,10:06:00,1566,11,,,,2555.79,
21981040,10:07:29,10:07:29,9474,12,,,,2854.88,0
21981040,10:08:55,10:08:55,10522,13,,,,3146.95,0
21981040,10:10:40,10:10:40,10524,14,,,,3597.86,0
21981040,10:12:00,10:12:00,3203,15,,,,3904.65,
21981040,10:12:33,10:12:33,3204,16,,,,4144.85,0
21981040,10:13:05,10:13:05,3205,17,,,,4393.42,0
21981040,10:13:48,10:13:48,3206,18,,,,4647.8,0
21981040,10:14:25,10:14:25,3207,19,,,,4865,0
21981040,10:15:00,10:15:00,3208,20,,,,5098.5,0
21981040,10:15:46,10:15:46,3209,21,,,,5383.08,0
21981040,10:16:06,10:16:06,3210,22,,,,5488.29,0
21981040,10:16:41,10:16:41,3212,23,,,,5763.75,0
21981040,10:17:30,10:17:30,3213,24,,,,6079.83,0
21981040,10:18:13,10:18:13,3214,25,,,,6435.44,0
21981040,10:18:45,10:18:45,3215,26,,,,6741.33,0
21981040,10:19:07,10:19:07,3216,27,,,,6871.09,0
21981040,10:19:55,10:19:55,8736,28,,,,7213.3,0
21981040,10:20:19,10:20:19,8737,29,,,,7375.62,0
21981040,10:21:19,10:21:19,8738,30,,,,7744.7,0
21981040,10:21:54,10:21:54,8739,31,,,,8057.68,0
21981040,10:23:00,10:23:00,4846,32,,,,8448.89,
21981040,10:23:12,10:23:12,4847,33,,,,8627.22,0
21981040,10:24:23,10:24:23,10509,34,,,,9270.89,0
21981040,10:25:00,10:25:00,10511,35,,1,,9724.69,
21981050,09:59:00,09:59:00,9477,1,,,1,0,
21981050,10:01:11,10:01:11,9468,2,,,,820.75,0
21981050,10:01:41,10:01:41,1748,3,,,,991.62,0
21981050,10:02:05,10:02:05,1749,4,,,,1136.08,0
21981050,10:03:18,10:03:18,1750,5,,,,1580.73,0
21981050,10:03:42,10:03:42,1751,6,,,,1736.02,0
21981050,10:04:22,10:04:22,1752,7,,,,1956.62,0
21981050,10:05:01,10:05:01,1753,8,,,,2168.76,0
21981050,10:05:10,10:05:10,8318,9,,,,2226.77,0
21981050,10:05:31,10:05:31,1565,10,,,,2388.74,0
21981050,10:06:00,10:06:00,1566,11,,,,2555.79,
21981050,10:07:29,10:07:29,9474,12,,,,2854.88,0
21981050,10:08:55,10:08:55,10522,13,,,,3146.95,0
21981050,10:10:40,10:10:40,10524,14,,,,3597.86,0
21981050,10:12:00,10:12:00,3203,15,,,,3904.65,
21981050,10:12:33,10:12:33,3204,16,,,,4144.85,0
21981050,10:13:05,10:13:05,3205,17,,,,4393.42,0
21981050,10:13:48,10:13:48,3206,18,,,,4647.8,0
21981050,10:14:25,10:14:25,3207,19,,,,4865,0
21981050,10:15:00,10:15:00,3208,20,,,,5098.5,0
21981050,10:15:46,10:15:46,3209,21,,,,5383.08,0
21981050,10:16:06,10:16:06,3210,22,,,,5488.29,0
21981050,10:16:41,10:16:41,3212,23,,,,5763.75,0
21981050,10:17:30,10:17:30,3213,24,,,,6079.83,0
21981050,10:18:13,10:18:13,3214,25,,,,6435.44,0
21981050,10:18:45,10:18:45,3215,26,,,,6741.33,0
21981050,10:19:07,10:19:07,3216,27,,,,6871.09,0
21981050,10:19:55,10:19:55,8736,28,,,,7213.3,0
21981050,10:20:19,10:20:19,8737,29,,,,7375.62,0
21981050,10:21:19,10:21:19,8738,30,,,,7744.7,0
21981050,10:21:54,10:21:54,8739,31,,,,8057.68,0
21981050,10:23:00,10:23:00,4846,32,,,,8448.89,
21981050,10:23:12,10:23:12,4847,33,,,,8627.22,0
21981050,10:24:23,10:24:23,10509,34,,,,9270.89,0
21981050,10:25:00,10:25:00,10511,35,,1,,9724.69,
21981060,09:59:00,09:59:00,9477,1,,,1,0,
21981060,10:01:11,10:01:11,9468,2,,,,820.75,0
21981060,10:01:41,10:01:41,1748,3,,,,991.62,0
21981060,10:02:05,10:02:05,1749,4,,,,1136.08,0
21981060,10:03:18,10:03:18,1750,5,,,,1580.73,0
21981060,10:03:42,10:03:42,1751,6,,,,1736.02,0
21981060,10:04:22,10:04:22,1752,7,,,,1956.62,0
21981060,10:05:01,10:05:01,1753,8,,,,2168.76,0
21981060,10:05:10,10:05:10,8318,9,,,,2226.77,0
21981060,10:05:31,10:05:31,1565,10,,,,2388.74,0
21981060,10:06:00,10:06:00,1566,11,,,,2555.79,
21981060,10:07:29,10:07:29,9474,12,,,,2854.88,0
21981060,10:08:55,10:08:55,10522,13,,,,3146.95,0
21981060,10:10:40,10:10:40,10524,14,,,,3597.86,0
21981060,10:12:00,10:12:00,3203,15,,,,3904.65,
21981060,10:12:33,10:12:33,3204,16,,,,4144.85,0
21981060,10:13:05,10:13:05,3205,17,,,,4393.42,0
21981060,10:13:48,10:13:48,3206,18,,,,4647.8,0
21981060,10:14:25,10:14:25,3207,19,,,,4865,0
21981060,10:15:00,10:15:00,3208,20,,,,5098.5,0
21981060,10:15:46,10:15:46,3209,21,,,,5383.08,0
21981060,10:16:06,10:16:06,3210,22,,,,5488.29,0
21981060,10:16:41,10:16:41,3212,23,,,,5763.75,0
21981060,10:17:30,10:17:30,3213,24,,,,6079.83,0
21981060,10:18:13,10:18:13,3214,25,,,,6435.44,0
21981060,10:18:45,10:18:45,3215,26,,,,6741.33,0
21981060,10:19:07,10:19:07,3216,27,,,,6871.09,0
21981060,10:19:55,10:19:55,8736,28,,,,7213.3,0
21981060,10:20:19,10:20:19,8737,29,,,,7375.62,0
21981060,10:21:19,10:21:19,8738,30,,,,7744.7,0
21981060,10:21:54,10:21:54,8739,31,,,,8057.68,0
21981060,10:23:00,10:23:00,4846,32,,,,8448.89,
21981060,10:23:12,10:23:12,4847,33,,,,8627.22,0
21981060,10:24:23,10:24:23,10509,34,,,,9270.89,0
21981060,10:25:00,10:25:00,10511,35,,1,,9724.69,
21981090,09:59:00,09:59:00,9477,1,,,1,0,
21981090,10:01:11,10:01:11,9468,2,,,,820.75,0
21981090,10:01:41,10:01:41,1748,3,,,,991.62,0
21981090,10:02:05,10:02:05,1749,4,,,,1136.08,0
21981090,10:03:18,10:03:18,1750,5,,,,1580.73,0
21981090,10:03:42,10:03:42,1751,6,,,,1736.02,0
21981090,10:04:22,10:04:22,1752,7,,,,1956.62,0
21981090,10:05:01,10:05:01,1753,8,,,,2168.76,0
21981090,10:05:10,10:05:10,8318,9,,,,2226.77,0
21981090,10:05:31,10:05:31,1565,10,,,,2388.74,0
21981090,10:06:00,10:06:00,1566,11,,,,2555.79,
21981090,10:07:29,10:07:29,9474,12,,,,2854.88,0
21981090,10:08:55,10:08:55,10522,13,,,,3146.95,0
21981090,10:10:40,10:10:40,10524,14,,,,3597.86,0
21981090,10:12:00,10:12:00,3203,15,,,,3904.65,
21981090,10:12:33,10:12:33,3204,16,,,,4144.85,0
21981090,10:13:05,10:13:05,3205,17,,,,4393.42,0
21981090,10:13:48,10:13:48,3206,18,,,,4647.8,0
21981090,10:14:25,10:14:25,3207,19,,,,4865,0
21981090,10:15:00,10:15:00,3208,20,,,,5098.5,0
21981090,10:15:46,10:15:46,3209,21,,,,5383.08,0
21981090,10:16:06,10:16:06,3210,22,,,,5488.29,0
21981090,10:16:41,10:16:41,3212,23,,,,5763.75,0
21981090,10:17:30,10:17:30,3213,24,,,,6079.83,0
21981090,10:18:13,10:18:13,3214,25,,,,6435.44,0
21981090,10:18:45,10:18:45,3215,26,,,,6741.33,0
21981090,10:19:07,10:19:07,3216,27,,,,6871.09,0
21981090,10:19:55,10:19:55,8736,28,,,,7213.3,0
21981090,10:20:19,10:20:19,8737,29,,,,7375.62,0
21981090,10:21:19,10:21:19,8738,30,,,,7744.7,0
21981090,10:21:54,10:21:54,8739,31,,,,8057.68,0
21981090,10:23:00,10:23:00,4846,32,,,,8448.89,
21981090,10:23:12,10:23:12,4847,33,,,,8627.22,0
21981090,10:24:23,10:24:23,10509,34,,,,9270.89,0
21981090,10:25:00,10:25:00,10511,35,,1,,9724.69,
21981100,09:59:00,09:59:00,9477,1,,,1,0,
21981100,10:01:11,10:01:11,9468,2,,,,820.75,0
21981100,10:01:41,10:01:41,1748,3,,,,991.62,0
21981100,10:02:05,10:02:05,1749,4,,,,1136.08,0
21981100,10:03:18,10:03:18,1750,5,,,,1580.73,0
21981100,10:03:42,10:03:42,1751,6,,,,1736.02,0
21981100,10:04:22,10:04:22,1752,7,,,,1956.62,0
21981100,10:05:01,10:05:01,1753,8,,,,2168.76,0
21981100,10:05:10,10:05:10,8318,9,,,,2226.77,0
21981100,10:05:31,10:05:31,1565,10,,,,2388.74,0
21981100,10:06:00,10:06:00,1566,11,,,,2555.79,
21981100,10:07:29,10:07:29,9474,12,,,,2854.88,0
21981100,10:08:55,10:08:55,10522,13,,,,3146.95,0
21981100,10:10:40,10:10:40,10524,14,,,,3597.86,0
21981100,10:12:00,10:12:00,3203,15,,,,3904.65,
21981100,10:12:33,10:12:33,3204,16,,,,4144.85,0
21981100,10:13:05,10:13:05,3205,17,,,,4393.42,0
21981100,10:13:48,10:13:48,3206,18,,,,4647.8,0
21981100,10:14:25,10:14:25,3207,19,,,,4865,0
21981100,10:15:00,10:15:00,3208,20,,,,5098.5,0
21981100,10:15:46,10:15:46,3209,21,,,,5383.08,0
21981100,10:16:06,10:16:06,3210,22,,,,5488.29,0
21981100,10:16:41,10:16:41,3212,23,,,,5763.75,0
21981100,10:17:30,10:17:30,3213,24,,,,6079.83,0
21981100,10:18:13,10:18:13,3214,25,,,,6435.44,0
21981100,10:18:45,10:18:45,3215,26,,,,6741.33,0
21981100,10:19:07,10:19:07,3216,27,,,,6871.09,0
21981100,10:19:55,10:19:55,8736,28,,,,7213.3,0
21981100,10:20:19,10:20:19,8737,29,,,,7375.62,0
21981100,10:21:19,10:21:19,8738,30,,,,7744.7,0
21981100,10:21:54,10:21:54,8739,31,,,,8057.68,0
21981100,10:23:00,10:23:00,4846,32,,,,8448.89,
21981100,10:23:12,10:23:12,4847,33,,,,8627.22,0
21981100,10:24:23,10:24:23,10509,34,,,,9270.89,0
21981100,10:25:00,10:25:00,10511,35,,1,,9724.69,
21981110,09:59:00,09:59:00,9477,1,,,1,0,
21981110,10:01:11,10:01:11,9468,2,,,,820.75,0
21981110,10:01:41,10:01:41,1748,3,,,,991.62,0
21981110,10:02:05,10:02:05,1749,4,,,,1136.08,0
21981110,10:03:18,10:03:18,1750,5,,,,1580.73,0
21981110,10:03:42,10:03:42,1751,6,,,,1736.02,0
21981110,10:04:22,10:04:22,1752,7,,,,1956.62,0
21981110,10:05:01,10:05:01,1753,8,,,,2168.76,0
21981110,10:05:10,10:05:10,8318,9,,,,2226.77,0
21981110,10:05:31,10:05:31,1565,10,,,,2388.74,0
21981110,10:06:00,10:06:00,1566,11,,,,2555.79,
21981110,10:07:29,10:07:29,9474,12,,,,2854.88,0
21981110,10:08:55,10:08:55,10522,13,,,,3146.95,0
21981110,10:10:40,10:10:40,10524,14,,,,3597.86,0
21981110,10:12:00,10:12:00,3203,15,,,,3904.65,
21981110,10:12:33,10:12:33,3204,16,,,,4144.85,0
21981110,10:13:05,10:13:05,3205,17,,,,4393.42,0
21981110,10:13:48,10:13:48,3206,18,,,,4647.8,0
21981110,10:14:25,10:14:25,3207,19,,,,4865,0
21981110,10:15:00,10:15:00,3208,20,,,,5098.5,0
21981110,10:15:46,10:15:46,3209,21,,,,5383.08,0
21981110,10:16:06,10:16:06,3210,22,,,,5488.29,0
21981110,10:16:41,10:16:41,3212,23,,,,5763.75,0
21981110,10:17:30,10:17:30,3213,24,,,,6079.83,0
21981110,10:18:13,10:18:13,3214,25,,,,6435.44,0
21981110,10:18:45,10:18:45,3215,26,,,,6741.33,0
21981110,10:19:07,10:19:07,3216,27,,,,6871.09,0
21981110,10:19:55,10:19:55,8736,28,,,,7213.3,0
21981110,10:20:19,10:20:19,8737,29,,,,7375.62,0
21981110,10:21:19,10:21:19,8738,30,,,,7744.7,0
21981110,10:21:54,10:21:54,8739,31,,,,8057.68,0
21981110,10:23:00,10:23:00,4846,32,,,,8448.89,
21981110,10:23:12,10:23:12,4847,33,,,,8627.22,0
21981110,10:24:23,10:24:23,10509,34,,,,9270.89,0
21981110,10:25:00,10:25:00,10511,35,,1,,9724.69,
22952070,23:54:00,23:54:00,10149,1,,,1,0,
22952070,23:58:39,23:58:39,590,2,,,,3757.39,0
22952070,24:03:00,24:03:00,591,3,,,,7209.76,
22952070,24:07:00,24:07:00,9477,4,,,,9649.66,
22952070,24:08:53,24:08:53,9468,5,,,,10475.8,0
22952070,24:09:19,24:09:19,1748,6,,,,10646.67,0
22952070,24:09:39,24:09:39,1749,7,,,,10791.13,0
22952070,24:10:41,24:10:41,1750,8,,,,11235.78,0
22952070,24:11:03,24:11:03,1751,9,,,,11391.07,0
22952070,24:11:36,24:11:36,1752,10,,,,11611.67,0
22952070,24:12:09,24:12:09,1753,11,,,,11823.81,0
22952070,24:12:17,24:12:17,8318,12,,,,11881.82,0
22952070,24:12:35,24:12:35,1565,13,,,,12043.79,0
22952070,24:13:00,24:13:00,1566,14,,,,12210.84,
22952070,24:13:44,24:13:44,9474,15,,,,12509.93,0
22952070,24:14:27,24:14:27,10522,16,,,,12802,0
22952070,24:15:20,24:15:20,10524,17,,,,13252.91,0
22952070,24:16:00,24:16:00,3203,18,,,,13559.7,
22952070,24:16:42,24:16:42,3204,19,,,,13799.9,0
22952070,24:17:23,24:17:23,3205,20,,,,14048.47,0
22952070,24:18:18,24:18:18,3206,21,,,,14302.85,0
22952070,24:19:05,24:19:05,3207,22,,,,14520.05,0
22952070,24:19:50,24:19:50,3208,23,,,,14753.55,0
22952070,24:20:47,24:20:47,3209,24,,,,15038.13,0
22952070,24:21:13,24:21:13,3210,25,,,,15143.34,0
22952070,24:21:58,24:21:58,3212,26,,,,15418.8,0
22952070,24:23:00,24:23:00,3213,27,,,,15734.88,0
22952070,24:23:55,24:23:55,3214,28,,,,16090.49,0
22952070,24:24:35,24:24:35,3215,29,,,,16396.38,0
22952070,24:25:03,24:25:03,3216,30,,,,16526.14,0
22952070,24:26:05,24:26:05,8736,31,,,,16868.35,0
22952070,24:26:35,24:26:35,8737,32,,,,17030.67,0
22952070,24:27:52,24:27:52,8738,33,,,,17399.75,0
22952070,24:28:36,24:28:36,8739,34,,,,17712.73,0
22952070,24:30:00,24:30:00,4846,35,,,,18103.94,
22952070,24:30:25,24:30:25,4847,36,,,,18282.27,0
22952070,24:32:46,24:32:46,10509,37,,,,18925.94,0
22952070,24:34:00,24:34:00,10511,38,,1,,19379.74,
22952120,23:54:00,23:54:00,10149,1,,,1,0,
22952120,23:58:39,23:58:39,590,2,,,,3757.39,0
22952120,24:03:00,24:03:00,591,3,,,,7209.76,
22952120,24:07:00,24:07:00,9477,4,,,,9649.66,
22952120,24:08:53,24:08:53,9468,5,,,,10475.8,0
22952120,24:09:19,24:09:19,1748,6,,,,10646.67,0
22952120,24:09:39,24:09:39,1749,7,,,,10791.13,0
22952120,24:10:41,24:10:41,1750,8,,,,11235.78,0
22952120,24:11:03,24:11:03,1751,9,,,,11391.07,0
22952120,24:11:36,24:11:36,1752,10,,,,11611.67,0
22952120,24:12:09,24:12:09,1753,11,,,,11823.81,0
22952120,24:12:17,24:12:17,8318,12,,,,11881.82,0
22952120,24:12:35,24:12:35,1565,13,,,,12043.79,0
22952120,24:13:00,24:13:00,1566,14,,,,12210.84,
22952120,24:13:44,24:13:44,9474,15,,,,12509.93,0
22952120,24:14:27,24:14:27,10522,16,,,,12802,0
22952120,24:15:20,24:15:20,10524,17,,,,13252.91,0
22952120,24:16:00,24:16:00,3203,18,,,,13559.7,
22952120,24:16:42,24:16:42,3204,19,,,,13799.9,0
22952120,24:17:23,24:17:23,3205,20,,,,14048.47,0
22952120,24:18:18,24:18:18,3206,21,,,,14302.85,0
22952120,24:19:05,24:19:05,3207,22,,,,14520.05,0
22952120,24:19:50,24:19:50,3208,23,,,,14753.55,0
22952120,24:20:47,24:20:47,3209,24,,,,15038.13,0
22952120,24:21:13,24:21:13,3210,25,,,,15143.34,0
22952120,24:21:58,24:21:58,3212,26,,,,15418.8,0
22952120,24:23:00,24:23:00,3213,27,,,,15734.88,0
22952120,24:23:55,24:23:55,3214,28,,,,16090.49,0
22952120,24:24:35,24:24:35,3215,29,,,,16396.38,0
22952120,24:25:03,24:25:03,3216,30,,,,16526.14,0
22952120,24:26:05,24:26:05,8736,31,,,,16868.35,0
22952120,24:26:35,24:26:35,8737,32,,,,17030.67,0
22952120,24:27:52,24:27:52,8738,33,,,,17399.75,0
22952120,24:28:36,24:28:36,8739,34,,,,17712.73,0
22952120,24:30:00,24:30:00,4846,35,,,,18103.94,
22952120,24:30:25,24:30:25,4847,36,,,,18282.27,0
22952120,24:32:46,24:32:46,10509,37,,,,18925.94,0
22952120,24:34:00,24:34:00,10511,38,,1,,19379.74,
22968070,19:10:00,19:10:00,10149,1,,,1,0,
22968070,19:14:39,19:14:39,590,2,,,,3757.39,0
22968070,19:19:00,19:19:00,591,3,,,,7209.76,
22968070,19:23:00,19:23:00,9477,4,,,,9649.66,
22968070,19:24:53,19:24:53,9468,5,,,,10475.8,0
22968070,19:25:19,19:25:19,1748,6,,,,10646.67,0
22968070,19:25:39,19:25:39,1749,7,,,,10791.13,0
22968070,19:26:41,19:26:41,1750,8,,,,11235.78,0
22968070,19:27:03,19:27:03,1751,9,,,,11391.07,0
22968070,19:27:36,19:27:36,1752,10,,,,11611.67,0
22968070,19:28:09,19:28:09,1753,11,,,,11823.81,0
22968070,19:28:17,19:28:17,8318,12,,,,11881.82,0
22968070,19:28:35,19:28:35,1565,13,,,,12043.79,0
22968070,19:29:00,19:29:00,1566,14,,,,12210.84,
22968070,19:29:44,19:29:44,9474,15,,,,12509.93,0
22968070,19:30:27,19:30:27,10522,16,,,,12802,0
22968070,19:31:20,19:31:20,10524,17,,,,13252.91,0
22968070,19:32:00,19:32:00,3203,18,,,,13559.7,
22968070,19:32:42,19:32:42,3204,19,,,,13799.9,0
22968070,19:33:23,19:33:23,3205,20,,,,14048.47,0
22968070,19:34:18,19:34:18,3206,21,,,,14302.85,0
22968070,19:35:05,19:35:05,3207,22,,,,14520.05,0
22968070,19:35:50,19:35:50,3208,23,,,,14753.55,0
22968070,19:36:47,19:36:47,3209,24,,,,15038.13,0
22968070,19:37:13,19:37:13,3210,25,,,,15143.34,0
22968070,19:37:58,19:37:58,3212,26,,,,15418.8,0
22968070,19:39:00,19:39:00,3213,27,,,,15734.88,0
22968070,19:39:55,19:39:55,3214,28,,,,16090.49,0
22968070,19:40:35,19:40:35,3215,29,,,,16396.38,0
22968070,19:41:03,19:41:03,3216,30,,,,16526.14,0
22968070,19:42:05,19:42:05,8736,31,,,,16868.35,0
22968070,19:42:35,19:42:35,8737,32,,,,17030.67,0
22968070,19:43:52,19:43:52,8738,33,,,,17399.75,0
22968070,19:44:36,19:44:36,8739,34,,,,17712.73,0
22968070,19:46:00,19:46:00,4846,35,,,,18103.94,
22968070,19:46:25,19:46:25,4847,36,,,,18282.27,0
22968070,19:48:46,19:48:46,10509,37,,,,18925.94,0
22968070,19:50:00,19:50:00,10511,38,,1,,19379.74,
22968120,19:10:00,19:10:00,10149,1,,,1,0,
22968120,19:14:39,19:14:39,590,2,,,,3757.39,0
22968120,19:19:00,19:19:00,591,3,,,,7209.76,
22968120,19:23:00,19:23:00,9477,4,,,,9649.66,
22968120,19:24:53,19:24:53,9468,5,,,,10475.8,0
22968120,19:25:19,19:25:19,1748,6,,,,10646.67,0
22968120,19:25:39,19:25:39,1749,7,,,,10791.13,0
22968120,19:26:41,19:26:41,1750,8,,,,11235.78,0
22968120,19:27:03,19:27:03,1751,9,,,,11391.07,0
22968120,19:27:36,19:27:36,1752,10,,,,11611.67,0
22968120,19:28:09,19:28:09,1753,11,,,,11823.81,0
22968120,19:28:17,19:28:17,8318,12,,,,11881.82,0
22968120,19:28:35,19:28:35,1565,13,,,,12043.79,0
22968120,19:29:00,19:29:00,1566,14,,,,12210.84,
22968120,19:29:44,19:29:44,9474,15,,,,12509.93,0
22968120,19:30:27,19:30:27,10522,16,,,,12802,0
22968120,19:31:20,19:31:20,10524,17,,,,13252.91,0
22968120,19:32:00,19:32:00,3203,18,,,,13559.7,
22968120,19:32:42,19:32:42,3204,19,,,,13799.9,0
22968120,19:33:23,19:33:23,3205,20,,,,14048.47,0
22968120,19:34:18,19:34:18,3206,21,,,,14302.85,0
22968120,19:35:05,19:35:05,3207,22,,,,14520.05,0
22968120,19:35:50,19:35:50,3208,23,,,,14753.55,0
22968120,19:36:47,19:36:47,3209,24,,,,15038.13,0
22968120,19:37:13,19:37:13,3210,25,,,,15143.34,0
22968120,19:37:58,19:37:58,3212,26,,,,15418.8,0
22968120,19:39:00,19:39:00,3213,27,,,,15734.88,0
22968120,19:39:55,19:39:55,3214,28,,,,16090.49,0
22968120,19:40:35,19:40:35,3215,29,,,,16396.38,0
22968120,19:41:03,19:41:03,3216,30,,,,16526.14,0
22968120,19:42:05,19:42:05,8736,31,,,,16868.35,0
22968120,19:42:35,19:42:35,8737,32,,,,17030.67,0
22968120,19:43:52,19:43:52,8738,33,,,,17399.75,0
22968120,19:44:36,19:44:36,8739,34,,,,17712.73,0
22968120,19:46:00,19:46:00,4846,35,,,,18103.94,
22968120,19:46:25,19:46:25,4847,36,,,,18282.27,0
22968120,19:48:46,19:48:46,10509,37,,,,18925.94,0
22968120,19:50:00,19:50:00,10511,38,,1,,19379.74,
23026140,18:40:00,18:40:00,10149,1,,,1,0,
23026140,18:44:39,18:44:39,590,2,,,,3757.39,0
23026140,18:49:00,18:49:00,591,3,,,,7209.76,
23026140,18:53:00,18:53:00,9477,4,,,,9649.66,
23026140,18:54:53,18:54:53,9468,5,,,,10475.8,0
23026140,18:55:19,18:55:19,1748,6,,,,10646.67,0
23026140,18:55:39,18:55:39,1749,7,,,,10791.13,0
23026140,18:56:41,18:56:41,1750,8,,,,11235.78,0
23026140,18:57:03,18:57:03,1751,9,,,,11391.07,0
23026140,18:57:36,18:57:36,1752,10,,,,11611.67,0
23026140,18:58:09,18:58:09,1753,11,,,,11823.81,0
23026140,18:58:17,18:58:17,8318,12,,,,11881.82,0
23026140,18:58:35,18:58:35,1565,13,,,,12043.79,0
23026140,18:59:00,18:59:00,1566,14,,,,12210.84,
23026140,18:59:44,18:59:44,9474,15,,,,12509.93,0
23026140,19:00:27,19:00:27,10522,16,,,,12802,0
23026140,19:01:20,19:01:20,10524,17,,,,13252.91,0
23026140,19:02:00,19:02:00,3203,18,,,,13559.7,
23026140,19:02:42,19:02:42,3204,19,,,,13799.9,0
23026140,19:03:23,19:03:23,3205,20,,,,14048.47,0
23026140,19:04:18,19:04:18,3206,21,,,,14302.85,0
23026140,19:05:05,19:05:05,3207,22,,,,14520.05,0
23026140,19:05:50,19:05:50,3208,23,,,,14753.55,0
23026140,19:06:47,19:06:47,3209,24,,,,15038.13,0
23026140,19:07:13,19:07:13,3210,25,,,,15143.34,0
23026140,19:07:58,19:07:58,3212,26,,,,15418.8,0
23026140,19:09:00,19:09:00,3213,27,,,,15734.88,0
23026140,19:09:55,19:09:55,3214,28,,,,16090.49,0
23026140,19:10:35,19:10:35,3215,29,,,,16396.38,0
23026140,19:11:03,19:11:03,3216,30,,,,16526.14,0
23026140,19:12:05,19:12:05,8736,31,,,,16868.35,0
23026140,19:12:35,19:12:35,8737,32,,,,17030.67,0
23026140,19:13:52,19:13:52,8738,33,,,,17399.75,0
23026140,19:14:36,19:14:36,8739,34,,,,17712.73,0
23026140,19:16:00,19:16:00,4846,35,,,,18103.94,
23026140,19:16:25,19:16:25,4847,36,,,,18282.27,0
23026140,19:18:46,19:18:46,10509,37,,,,18925.94,0
23026140,19:20:00,19:20:00,10511,38,,1,,19379.74,
23168020,07:12:00,07:12:00,10149,1,,,1,0,
23168020,07:17:10,07:17:10,590,2,,,,3757.39,0
23168020,07:22:00,07:22:00,591,3,,,,7209.76,
23168020,07:25:00,07:25:00,9477,4,,,,9649.66,
23168020,07:27:12,07:27:12,9468,5,,,,10475.8,0
23168020,07:27:43,07:27:43,1748,6,,,,10646.67,0
23168020,07:28:06,07:28:06,1749,7,,,,10791.13,0
23168020,07:29:18,07:29:18,1750,8,,,,11235.78,0
23168020,07:29:43,07:29:43,1751,9,,,,11391.07,0
23168020,07:30:22,07:30:22,1752,10,,,,11611.67,0
23168020,07:31:01,07:31:01,1753,11,,,,11823.81,0
23168020,07:31:10,07:31:10,8318,12,,,,11881.82,0
23168020,07:31:31,07:31:31,1565,13,,,,12043.79,0
23168020,07:32:00,07:32:00,1566,14,,,,12210.84,
23168020,07:33:29,07:33:29,9474,15,,,,12509.93,0
23168020,07:34:55,07:34:55,10522,16,,,,12802,0
23168020,07:36:40,07:36:40,10524,17,,,,13252.91,0
23168020,07:38:00,07:38:00,3203,18,,,,13559.7,
23168020,07:38:36,07:38:36,3204,19,,,,13799.9,0
23168020,07:39:11,07:39:11,3205,20,,,,14048.47,0
23168020,07:39:58,07:39:58,3206,21,,,,14302.85,0
23168020,07:40:38,07:40:38,3207,22,,,,14520.05,0
23168020,07:41:17,07:41:17,3208,23,,,,14753.55,0
23168020,07:42:06,07:42:06,3209,24,,,,15038.13,0
23168020,07:42:28,07:42:28,3210,25,,,,15143.34,0
23168020,07:43:07,07:43:07,3212,26,,,,15418.8,0
23168020,07:44:00,07:44:00,3213,27,,,,15734.88,0
23168020,07:44:47,07:44:47,3214,28,,,,16090.49,0
23168020,07:45:22,07:45:22,3215,29,,,,16396.38,0
23168020,07:45:45,07:45:45,3216,30,,,,16526.14,0
23168020,07:46:38,07:46:38,8736,31,,,,16868.35,0
23168020,07:47:04,07:47:04,8737,32,,,,17030.67,0
23168020,07:48:10,07:48:10,8738,33,,,,17399.75,0
23168020,07:48:48,07:48:48,8739,34,,,,17712.73,0
23168020,07:50:00,07:50:00,4846,35,,,,18103.94,
23168020,07:50:12,07:50:12,4847,36,,,,18282.27,0
23168020,07:51:23,07:51:23,10509,37,,,,18925.94,0
23168020,07:52:00,07:52:00,10511,38,,1,,19379.74,
23168030,07:12:00,07:12:00,10149,1,,,1,0,
23168030,07:17:10,07:17:10,590,2,,,,3757.39,0
23168030,07:22:00,07:22:00,591,3,,,,7209.76,
23168030,07:25:00,07:25:00,9477,4,,,,9649.66,
23168030,07:27:12,07:27:12,9468,5,,,,10475.8,0
23168030,07:27:43,07:27:43,1748,6,,,,10646.67,0
23168030,07:28:06,07:28:06,1749,7,,,,10791.13,0
23168030,07:29:18,07:29:18,1750,8,,,,11235.78,0
23168030,07:29:43,07:29:43,1751,9,,,,11391.07,0
23168030,07:30:22,07:30:22,1752,10,,,,11611.67,0
23168030,07:31:01,07:31:01,1753,11,,,,11823.81,0
23168030,07:31:10,07:31:10,8318,12,,,,11881.82,0
23168030,07:31:31,07:31:31,1565,13,,,,12043.79,0
23168030,07:32:00,07:32:00,1566,14,,,,12210.84,
23168030,07:33:29,07:33:29,9474,15,,,,12509.93,0
23168030,07:34:55,07:34:55,10522,16,,,,12802,0
23168030,07:36:40,07:36:40,10524,17,,,,13252.91,0
23168030,07:38:00,07:38:00,3203,18,,,,13559.7,
23168030,07:38:36,07:38:36,3204,19,,,,13799.9,0
23168030,07:39:11,07:39:11,3205,20,,,,14048.47,0
23168030,07:39:58,07:39:58,3206,21,,,,14302.85,0
23168030,07:40:38,07:40:38,3207,22,,,,14520.05,0
23168030,07:41:17,07:41:17,3208,23,,,,14753.55,0
23168030,07:42:06,07:42:06,3209,24,,,,15038.13,0
23168030,07:42:28,07:42:28,3210,25,,,,15143.34,0
23168030,07:43:07,07:43:07,3212,26,,,,15418.8,0
23168030,07:44:00,07:44:00,3213,27,,,,15734.88,0
23168030,07:44:47,07:44:47,3214,28,,,,16090.49,0
23168030,07:45:22,07:45:22,3215,29,,,,16396.38,0
23168030,07:45:45,07:45:45,3216,30,,,,16526.14,0
23168030,07:46:38,07:46:38,8736,31,,,,16868.35,0
23168030,07:47:04,07:47:04,8737,32,,,,17030.67,0
23168030,07:48:10,07:48:10,8738,33,,,,17399.75,0
23168030,07:48:48,07:48:48,8739,34,,,,17712.73,0
23168030,07:50:00,07:50:00,4846,35,,,,18103.94,
23168030,07:50:12,07:50:12,4847,36,,,,18282.27,0
23168030,07:51:23,07:51:23,10509,37,,,,18925.94,0
23168030,07:52:00,07:52:00,10511,38,,1,,19379.74,
23168040,07:12:00,07:12:00,10149,1,,,1,0,
23168040,07:17:10,07:17:10,590,2,,,,3757.39,0
23168040,07:22:00,07:22:00,591,3,,,,7209.76,
23168040,07:25:00,07:25:00,9477,4,,,,9649.66,
23168040,07:27:12,07:27:12,9468,5,,,,10475.8,0
23168040,07:27:43,07:27:43,1748,6,,,,10646.67,0
23168040,07:28:06,07:28:06,1749,7,,,,10791.13,0
23168040,07:29:18,07:29:18,1750,8,,,,11235.78,0
23168040,07:29:43,07:29:43,1751,9,,,,11391.07,0
23168040,07:30:22,07:30:22,1752,10,,,,11611.67,0
23168040,07:31:01,07:31:01,1753,11,,,,11823.81,0
23168040,07:31:10,07:31:10,8318,12,,,,11881.82,0
23168040,07:31:31,07:31:31,1565,13,,,,12043.79,0
23168040,07:32:00,07:32:00,1566,14,,,,12210.84,
23168040,07:33:29,07:33:29,9474,15,,,,12509.93,0
23168040,07:34:55,07:34:55,10522,16,,,,12802,0
23168040,07:36:40,07:36:40,10524,17,,,,13252.91,0
23168040,07:38:00,07:38:00,3203,18,,,,13559.7,
23168040,07:38:36,07:38:36,3204,19,,,,13799.9,0
23168040,07:39:11,07:39:11,3205,20,,,,14048.47,0
23168040,07:39:58,07:39:58,3206,21,,,,14302.85,0
23168040,07:40:38,07:40:38,3207,22,,,,14520.05,0
23168040,07:41:17,07:41:17,3208,23,,,,14753.55,0
23168040,07:42:06,07:42:06,3209,24,,,,15038.13,0
23168040,07:42:28,07:42:28,3210,25,,,,15143.34,0
23168040,07:43:07,07:43:07,3212,26,,,,15418.8,0
23168040,07:44:00,07:44:00,3213,27,,,,15734.88,0
23168040,07:44:47,07:44:47,3214,28,,,,16090.49,0
23168040,07:45:22,07:45:22,3215,29,,,,16396.38,0
23168040,07:45:45,07:45:45,3216,30,,,,16526.14,0
23168040,07:46:38,07:46:38,8736,31,,,,16868.35,0
23168040,07:47:04,07:47:04,8737,32,,,,17030.67,0
23168040,07:48:10,07:48:10,8738,33,,,,17399.75,0
23168040,07:48:48,07:48:48,8739,34,,,,17712.73,0
23168040,07:50:00,07:50:00,4846,35,,,,18103.94,
23168040,07:50:12,07:50:12,4847,36,,,,18282.27,0
23168040,07:51:23,07:51:23,10509,37,,,,18925.94,0
23168040,07:52:00,07:52:00,10511,38,,1,,19379.74,
23168050,07:12:00,07:12:00,10149,1,,,1,0,
23168050,07:17:10,07:17:10,590,2,,,,3757.39,0
23168050,07:22:00,07:22:00,591,3,,,,7209.76,
23168050,07:25:00,07:25:00,9477,4,,,,9649.66,
23168050,07:27:12,07:27:12,9468,5,,,,10475.8,0
23168050,07:27:43,07:27:43,1748,6,,,,10646.67,0
23168050,07:28:06,07:28:06,1749,7,,,,10791.13,0
23168050,07:29:18,07:29:18,1750,8,,,,11235.78,0
23168050,07:29:43,07:29:43,1751,9,,,,11391.07,0
23168050,07:30:22,07:30:22,1752,10,,,,11611.67,0
23168050,07:31:01,07:31:01,1753,11,,,,11823.81,0
23168050,07:31:10,07:31:10,8318,12,,,,11881.82,0
23168050,07:31:31,07:31:31,1565,13,,,,12043.79,0
23168050,07:32:00,07:32:00,1566,14,,,,12210.84,
23168050,07:33:29,07:33:29,9474,15,,,,12509.93,0
23168050,07:34:55,07:34:55,10522,16,,,,12802,0
23168050,07:36:40,07:36:40,10524,17,,,,13252.91,0
23168050,07:38:00,07:38:00,3203,18,,,,13559.7,
23168050,07:38:36,07:38:36,3204,19,,,,13799.9,0
23168050,07:39:11,07:39:11,3205,20,,,,14048.47,0
23168050,07:39:58,07:39:58,3206,21,,,,14302.85,0
23168050,07:40:38,07:40:38,3207,22,,,,14520.05,0
23168050,07:41:17,07:41:17,3208,23,,,,14753.55,0
23168050,07:42:06,07:42:06,3209,24,,,,15038.13,0
23168050,07:42:28,07:42:28,3210,25,,,,15143.34,0
23168050,07:43:07,07:43:07,3212,26,,,,15418.8,0
23168050,07:44:00,07:44:00,3213,27,,,,15734.88,0
23168050,07:44:47,07:44:47,3214,28,,,,16090.49,0
23168050,07:45:22,07:45:22,3215,29,,,,16396.38,0
23168050,07:45:45,07:45:45,3216,30,,,,16526.14,0
23168050,07:46:38,07:46:38,8736,31,,,,16868.35,0
23168050,07:47:04,07:47:04,8737,32,,,,17030.67,0
23168050,07:48:10,07:48:10,8738,33,,,,17399.75,0
23168050,07:48:48,07:48:48,8739,34,,,,17712.73,0
23168050,07:50:00,07:50:00,4846,35,,,,18103.94,
23168050,07:50:12,07:50:12,4847,36,,,,18282.27,0
23168050,07:51:23,07:51:23,10509,37,,,,18925.94,0
23168050,07:52:00,07:52:00,10511,38,,1,,19379.74,
23168060,07:12:00,07:12:00,10149,1,,,1,0,
23168060,07:17:10,07:17:10,590,2,,,,3757.39,0
23168060,07:22:00,07:22:00,591,3,,,,7209.76,
23168060,07:25:00,07:25:00,9477,4,,,,9649.66,
23168060,07:27:12,07:27:12,9468,5,,,,10475.8,0
23168060,07:27:43,07:27:43,1748,6,,,,10646.67,0
23168060,07:28:06,07:28:06,1749,7,,,,10791.13,0
23168060,07:29:18,07:29:18,1750,8,,,,11235.78,0
23168060,07:29:43,07:29:43,1751,9,,,,11391.07,0
23168060,07:30:22,07:30:22,1752,10,,,,11611.67,0
23168060,07:31:01,07:31:01,1753,11,,,,11823.81,0
23168060,07:31:10,07:31:10,8318,12,,,,11881.82,0
23168060,07:31:31,07:31:31,1565,13,,,,12043.79,0
23168060,07:32:00,07:32:00,1566,14,,,,12210.84,
23168060,07:33:29,07:33:29,9474,15,,,,12509.93,0
23168060,07:34:55,07:34:55,10522,16,,,,12802,0
23168060,07:36:40,07:36:40,10524,17,,,,13252.91,0
23168060,07:38:00,07:38:00,3203,18,,,,13559.7,
23168060,07:38:36,07:38:36,3204,19,,,,13799.9,0
23168060,07:39:11,07:39:11,3205,20,,,,14048.47,0
23168060,07:39:58,07:39:58,3206,21,,,,14302.85,0
23168060,07:40:38,07:40:38,3207,22,,,,14520.05,0
23168060,07:41:17,07:41:17,3208,23,,,,14753.55,0
23168060,07:42:06,07:42:06,3209,24,,,,15038.13,0
23168060,07:42:28,07:42:28,3210,25,,,,15143.34,0
23168060,07:43:07,07:43:07,3212,26,,,,15418.8,0
23168060,07:44:00,07:44:00,3213,27,,,,15734.88,0
23168060,07:44:47,07:44:47,3214,28,,,,16090.49,0
23168060,07:45:22,07:45:22,3215,29,,,,16396.38,0
23168060,07:45:45,07:45:45,3216,30,,,,16526.14,0
23168060,07:46:38,07:46:38,8736,31,,,,16868.35,0
23168060,07:47:04,07:47:04,8737,32,,,,17030.67,0
23168060,07:48:10,07:48:10,8738,33,,,,17399.75,0
23168060,07:48:48,07:48:48,8739,34,,,,17712.73,0
23168060,07:50:00,07:50:00,4846,35,,,,18103.94,
23168060,07:50:12,07:50:12,4847,36,,,,18282.27,0
23168060,07:51:23,07:51:23,10509,37,,,,18925.94,0
23168060,07:52:00,07:52:00,10511,38,,1,,19379.74,
23168090,07:12:00,07:12:00,10149,1,,,1,0,
23168090,07:17:10,07:17:10,590,2,,,,3757.39,0
23168090,07:22:00,07:22:00,591,3,,,,7209.76,
23168090,07:25:00,07:25:00,9477,4,,,,9649.66,
23168090,07:27:12,07:27:12,9468,5,,,,10475.8,0
23168090,07:27:43,07:27:43,1748,6,,,,10646.67,0
23168090,07:28:06,07:28:06,1749,7,,,,10791.13,0
23168090,07:29:18,07:29:18,1750,8,,,,11235.78,0
23168090,07:29:43,07:29:43,1751,9,,,,11391.07,0
23168090,07:30:22,07:30:22,1752,10,,,,11611.67,0
23168090,07:31:01,07:31:01,1753,11,,,,11823.81,0
23168090,07:31:10,07:31:10,8318,12,,,,11881.82,0
23168090,07:31:31,07:31:31,1565,13,,,,12043.79,0
23168090,07:32:00,07:32:00,1566,14,,,,12210.84,
23168090,07:33:29,07:33:29,9474,15,,,,12509.93,0
23168090,07:34:55,07:34:55,10522,16,,,,12802,0
23168090,07:36:40,07:36:40,10524,17,,,,13252.91,0
23168090,07:38:00,07:38:00,3203,18,,,,13559.7,
23168090,07:38:36,07:38:36,3204,19,,,,13799.9,0
23168090,07:39:11,07:39:11,3205,20,,,,14048.47,0
23168090,07:39:58,07:39:58,3206,21,,,,14302.85,0
23168090,07:40:38,07:40:38,3207,22,,,,14520.05,0
23168090,07:41:17,07:41:17,3208,23,,,,14753.55,0
23168090,07:42:06,07:42:06,3209,24,,,,15038.13,0
23168090,07:42:28,07:42:28,3210,25,,,,15143.34,0
23168090,07:43:07,07:43:07,3212,26,,,,15418.8,0
23168090,07:44:00,07:44:00,3213,27,,,,15734.88,0
23168090,07:44:47,07:44:47,3214,28,,,,16090.49,0
23168090,07:45:22,07:45:22,3215,29,,,,16396.38,0
23168090,07:45:45,07:45:45,3216,30,,,,16526.14,0
23168090,07:46:38,07:46:38,8736,31,,,,16868.35,0
23168090,07:47:04,07:47:04,8737,32,,,,17030.67,0
23168090,07:48:10,07:48:10,8738,33,,,,17399.75,0
23168090,07:48:48,07:48:48,8739,34,,,,17712.73,0
23168090,07:50:00,07:50:00,4846,35,,,,18103.94,
23168090,07:50:12,07:50:12,4847,36,,,,18282.27,0
23168090,07:51:23,07:51:23,10509,37,,,,18925.94,0
23168090,07:52:00,07:52:00,10511,38,,1,,19379.74,
23168100,07:12:00,07:12:00,10149,1,,,1,0,
23168100,07:17:10,07:17:10,590,2,,,,3757.39,0
23168100,07:22:00,07:22:00,591,3,,,,7209.76,
23168100,07:25:00,07:25:00,9477,4,,,,9649.66,
23168100,07:27:12,07:27:12,9468,5,,,,10475.8,0
23168100,07:27:43,07:27:43,1748,6,,,,10646.67,0
23168100,07:28:06,07:28:06,1749,7,,,,10791.13,0
23168100,07:29:18,07:29:18,1750,8,,,,11235.78,0
23168100,07:29:43,07:29:43,1751,9,,,,11391.07,0
23168100,07:30:22,07:30:22,1752,10,,,,11611.67,0
23168100,07:31:01,07:31:01,1753,11,,,,11823.81,0
23168100,07:31:10,07:31:10,8318,12,,,,11881.82,0
23168100,07:31:31,07:31:31,1565,13,,,,12043.79,0
23168100,07:32:00,07:32:00,1566,14,,,,12210.84,
23168100,07:33:29,07:33:29,9474,15,,,,12509.93,0
23168100,07:34:55,07:34:55,10522,16,,,,12802,0
23168100,07:36:40,07:36:40,10524,17,,,,13252.91,0
23168100,07:38:00,07:38:00,3203,18,,,,13559.7,
23168100,07:38:36,07:38:36,3204,19,,,,13799.9,0
23168100,07:39:11,07:39:11,3205,20,,,,14048.47,0
23168100,07:39:58,07:39:58,3206,21,,,,14302.85,0
23168100,07:40:38,07:40:38,3207,22,,,,14520.05,0
23168100,07:41:17,07:41:17,3208,23,,,,14753.55,0
23168100,07:42:06,07:42:06,3209,24,,,,15038.13,0
23168100,07:42:28,07:42:28,3210,25,,,,15143.34,0
23168100,07:43:07,07:43:07,3212,26,,,,15418.8,0
23168100,07:44:00,07:44:00,3213,27,,,,15734.88,0
23168100,07:44:47,07:44:47,3214,28,,,,16090.49,0
23168100,07:45:22,07:45:22,3215,29,,,,16396.38,0
23168100,07:45:45,07:45:45,3216,30,,,,16526.14,0
23168100,07:46:38,07:46:38,8736,31,,,,16868.35,0
23168100,07:47:04,07:47:04,8737,32,,,,17030.67,0
23168100,07:48:10,07:48:10,8738,33,,,,17399.75,0
23168100,07:48:48,07:48:48,8739,34,,,,17712.73,0
23168100,07:50:00,07:50:00,4846,35,,,,18103.94,
23168100,07:50:12,07:50:12,4847,36,,,,18282.27,0
23168100,07:51:23,07:51:23,10509,37,,,,18925.94,0
23168100,07:52:00,07:52:00,10511,38,,1,,19379.74,
23168110,07:12:00,07:12:00,10149,1,,,1,0,
23168110,07:17:10,07:17:10,590,2,,,,3757.39,0
23168110,07:22:00,07:22:00,591,3,,,,7209.76,
23168110,07:25:00,07:25:00,9477,4,,,,9649.66,
23168110,07:27:12,07:27:12,9468,5,,,,10475.8,0
23168110,07:27:43,07:27:43,1748,6,,,,10646.67,0
23168110,07:28:06,07:28:06,1749,7,,,,10791.13,0
23168110,07:29:18,07:29:18,1750,8,,,,11235.78,0
23168110,07:29:43,07:29:43,1751,9,,,,11391.07,0
23168110,07:30:22,07:30:22,1752,10,,,,11611.67,0
23168110,07:31:01,07:31:01,1753,11,,,,11823.81,0
23168110,07:31:10,07:31:10,8318,12,,,,11881.82,0
23168110,07:31:31,07:31:31,1565,13,,,,12043.79,0
23168110,07:32:00,07:32:00,1566,14,,,,12210.84,
23168110,07:33:29,07:33:29,9474,15,,,,12509.93,0
23168110,07:34:55,07:34:55,10522,16,,,,12802,0
23168110,07:36:40,07:36:40,10524,17,,,,13252.91,0
23168110,07:38:00,07:38:00,3203,18,,,,13559.7,
23168110,07:38:36,07:38:36,3204,19,,,,13799.9,0
23168110,07:39:11,07:39:11,3205,20,,,,14048.47,0
23168110,07:39:58,07:39:58,3206,21,,,,14302.85,0
23168110,07:40:38,07:40:38,3207,22,,,,14520.05,0
23168110,07:41:17,07:41:17,3208,23,,,,14753.55,0
23168110,07:42:06,07:42:06,3209,24,,,,15038.13,0
23168110,07:42:28,07:42:28,3210,25,,,,15143.34,0
23168110,07:43:07,07:43:07,3212,26,,,,15418.8,0
23168110,07:44:00,07:44:00,3213,27,,,,15734.88,0
23168110,07:44:47,07:44:47,3214,28,,,,16090.49,0
23168110,07:45:22,07:45:22,3215,29,,,,16396.38,0
23168110,07:45:45,07:45:45,3216,30,,,,16526.14,0
23168110,07:46:38,07:46:38,8736,31,,,,16868.35,0
23168110,07:47:04,07:47:04,8737,32,,,,17030.67,0
23168110,07:48:10,07:48:10,8738,33,,,,17399.75,0
23168110,07:48:48,07:48:48,8739,34,,,,17712.73,0
23168110,07:50:00,07:50:00,4846,35,,,,18103.94,
23168110,07:50:12,07:50:12,4847,36,,,,18282.27,0
23168110,07:51:23,07:51:23,10509,37,,,,18925.94,0
23168110,07:52:00,07:52:00,10511,38,,1,,19379.74,
23315140,08:41:00,08:41:00,10149,1,,,1,0,
23315140,08:45:08,08:45:08,590,2,,,,3757.39,0
23315140,08:49:00,08:49:00,591,3,,,,7209.76,
23315140,08:53:00,08:53:00,9477,4,,,,9649.66,
23315140,08:54:53,08:54:53,9468,5,,,,10475.8,0
23315140,08:55:19,08:55:19,1748,6,,,,10646.67,0
23315140,08:55:39,08:55:39,1749,7,,,,10791.13,0
23315140,08:56:41,08:56:41,1750,8,,,,11235.78,0
23315140,08:57:03,08:57:03,1751,9,,,,11391.07,0
23315140,08:57:36,08:57:36,1752,10,,,,11611.67,0
23315140,08:58:09,08:58:09,1753,11,,,,11823.81,0
23315140,08:58:17,08:58:17,8318,12,,,,11881.82,0
23315140,08:58:35,08:58:35,1565,13,,,,12043.79,0
23315140,08:59:00,08:59:00,1566,14,,,,12210.84,
23315140,08:59:44,08:59:44,9474,15,,,,12509.93,0
23315140,09:00:27,09:00:27,10522,16,,,,12802,0
23315140,09:01:20,09:01:20,10524,17,,,,13252.91,0
23315140,09:02:00,09:02:00,3203,18,,,,13559.7,
23315140,09:02:42,09:02:42,3204,19,,,,13799.9,0
23315140,09:03:23,09:03:23,3205,20,,,,14048.47,0
23315140,09:04:18,09:04:18,3206,21,,,,14302.85,0
23315140,09:05:05,09:05:05,3207,22,,,,14520.05,0
23315140,09:05:50,09:05:50,3208,23,,,,14753.55,0
23315140,09:06:47,09:06:47,3209,24,,,,15038.13,0
23315140,09:07:13,09:07:13,3210,25,,,,15143.34,0
23315140,09:07:58,09:07:58,3212,26,,,,15418.8,0
23315140,09:09:00,09:09:00,3213,27,,,,15734.88,0
23315140,09:09:55,09:09:55,3214,28,,,,16090.49,0
23315140,09:10:35,09:10:35,3215,29,,,,16396.38,0
23315140,09:11:03,09:11:03,3216,30,,,,16526.14,0
23315140,09:12:05,09:12:05,8736,31,,,,16868.35,0
23315140,09:12:35,09:12:35,8737,32,,,,17030.67,0
23315140,09:13:52,09:13:52,8738,33,,,,17399.75,0
23315140,09:14:36,09:14:36,8739,34,,,,17712.73,0
23315140,09:16:00,09:16:00,4846,35,,,,18103.94,
23315140,09:16:25,09:16:25,4847,36,,,,18282.27,0
23315140,09:18:46,09:18:46,10509,37,,,,18925.94,0
23315140,09:20:00,09:20:00,10511,38,,1,,19379.74,
23380020,11:29:00,11:29:00,9477,1,,,1,0,
23380020,11:31:11,11:31:11,9468,2,,,,820.75,0
23380020,11:31:41,11:31:41,1748,3,,,,991.62,0
23380020,11:32:05,11:32:05,1749,4,,,,1136.08,0
23380020,11:33:18,11:33:18,1750,5,,,,1580.73,0
23380020,11:33:42,11:33:42,1751,6,,,,1736.02,0
23380020,11:34:22,11:34:22,1752,7,,,,1956.62,0
23380020,11:35:01,11:35:01,1753,8,,,,2168.76,0
23380020,11:35:10,11:35:10,8318,9,,,,2226.77,0
23380020,11:35:31,11:35:31,1565,10,,,,2388.74,0
23380020,11:36:00,11:36:00,1566,11,,,,2555.79,
23380020,11:37:29,11:37:29,9474,12,,,,2854.88,0
23380020,11:38:55,11:38:55,10522,13,,,,3146.95,0
23380020,11:40:40,11:40:40,10524,14,,,,3597.86,0
23380020,11:42:00,11:42:00,3203,15,,,,3904.65,
23380020,11:42:36,11:42:36,3204,16,,,,4144.85,0
23380020,11:43:11,11:43:11,3205,17,,,,4393.42,0
23380020,11:43:58,11:43:58,3206,18,,,,4647.8,0
23380020,11:44:38,11:44:38,3207,19,,,,4865,0
23380020,11:45:17,11:45:17,3208,20,,,,5098.5,0
23380020,11:46:06,11:46:06,3209,21,,,,5383.08,0
23380020,11:46:28,11:46:28,3210,22,,,,5488.29,0
23380020,11:47:07,11:47:07,3212,23,,,,5763.75,0
23380020,11:48:00,11:48:00,3213,24,,,,6079.83,0
23380020,11:48:47,11:48:47,3214,25,,,,6435.44,0
23380020,11:49:22,11:49:22,3215,26,,,,6741.33,0
23380020,11:49:45,11:49:45,3216,27,,,,6871.09,0
23380020,11:50:38,11:50:38,8736,28,,,,7213.3,0
23380020,11:51:04,11:51:04,8737,29,,,,7375.62,0
23380020,11:52:10,11:52:10,8738,30,,,,7744.7,0
23380020,11:52:48,11:52:48,8739,31,,,,8057.68,0
23380020,11:54:00,11:54:00,4846,32,,,,8448.89,
23380020,11:54:12,11:54:12,4847,33,,,,8627.22,0
23380020,11:55:23,11:55:23,10509,34,,,,9270.89,0
23380020,11:56:00,11:56:00,10511,35,,1,,9724.69,
23380030,11:29:00,11:29:00,9477,1,,,1,0,
23380030,11:31:11,11:31:11,9468,2,,,,820.75,0
23380030,11:31:41,11:31:41,1748,3,,,,991.62,0
23380030,11:32:05,11:32:05,1749,4,,,,1136.08,0
23380030,11:33:18,11:33:18,1750,5,,,,1580.73,0
23380030,11:33:42,11:33:42,1751,6,,,,1736.02,0
23380030,11:34:22,11:34:22,1752,7,,,,1956.62,0
23380030,11:35:01,11:35:01,1753,8,,,,2168.76,0
23380030,11:35:10,11:35:10,8318,9,,,,2226.77,0
23380030,11:35:31,11:35:31,1565,10,,,,2388.74,0
23380030,11:36:00,11:36:00,1566,11,,,,2555.79,
23380030,11:37:29,11:37:29,9474,12,,,,2854.88,0
23380030,11:38:55,11:38:55,10522,13,,,,3146.95,0
23380030,11:40:40,11:40:40,10524,14,,,,3597.86,0
23380030,11:42:00,11:42:00,3203,15,,,,3904.65,
23380030,11:42:36,11:42:36,3204,16,,,,4144.85,0
23380030,11:43:11,11:43:11,3205,17,,,,4393.42,0
23380030,11:43:58,11:43:58,3206,18,,,,4647.8,0
23380030,11:44:38,11:44:38,3207,19,,,,4865,0
23380030,11:45:17,11:45:17,3208,20,,,,5098.5,0
23380030,11:46:06,11:46:06,3209,21,,,,5383.08,0
23380030,11:46:28,11:46:28,3210,22,,,,5488.29,0
23380030,11:47:07,11:47:07,3212,23,,,,5763.75,0
23380030,11:48:00,11:48:00,3213,24,,,,6079.83,0
23380030,11:48:47,11:48:47,3214,25,,,,6435.44,0
23380030,11:49:22,11:49:22,3215,26,,,,6741.33,0
23380030,11:49:45,11:49:45,3216,27,,,,6871.09,0
23380030,11:50:38,11:50:38,8736,28,,,,7213.3,0
23380030,11:51:04,11:51:04,8737,29,,,,7375.62,0
23380030,11:52:10,11:52:10,8738,30,,,,7744.7,0
23380030,11:52:48,11:52:48,8739,31,,,,8057.68,0
23380030,11:54:00,11:54:00,4846,32,,,,8448.89,
23380030,11:54:12,11:54:12,4847,33,,,,8627.22,0
23380030,11:55:23,11:55:23,10509,34,,,,9270.89,0
23380030,11:56:00,11:56:00,10511,35,,1,,9724.69,
23380040,11:29:00,11:29:00,9477,1,,,1,0,
23380040,11:31:11,11:31:11,9468,2,,,,820.75,0
23380040,11:31:41,11:31:41,1748,3,,,,991.62,0
23380040,11:32:05,11:32:05,1749,4,,,,1136.08,0
23380040,11:33:18,11:33:18,1750,5,,,,1580.73,0
23380040,11:33:42,11:33:42,1751,6,,,,1736.02,0
23380040,11:34:22,11:34:22,1752,7,,,,1956.62,0
23380040,11:35:01,11:35:01,1753,8,,,,2168.76,0
23380040,11:35:10,11:35:10,8318,9,,,,2226.77,0
23380040,11:35:31,11:35:31,1565,10,,,,2388.74,0
23380040,11:36:00,11:36:00,1566,11,,,,2555.79,
23380040,11:37:29,11:37:29,9474,12,,,,2854.88,0
23380040,11:38:55,11:38:55,10522,13,,,,3146.95,0
23380040,11:40:40,11:40:40,10524,14,,,,3597.86,0
23380040,11:42:00,11:42:00,3203,15,,,,3904.65,
23380040,11:42:36,11:42:36,3204,16,,,,4144.85,0
23380040,11:43:11,11:43:11,3205,17,,,,4393.42,0
23380040,11:43:58,11:43:58,3206,18,,,,4647.8,0
23380040,11:44:38,11:44:38,3207,19,,,,4865,0
23380040,11:45:17,11:45:17,3208,20,,,,5098.5,0
23380040,11:46:06,11:46:06,3209,21,,,,5383.08,0
23380040,11:46:28,11:46:28,3210,22,,,,5488.29,0
23380040,11:47:07,11:47:07,3212,23,,,,5763.75,0
23380040,11:48:00,11:48:00,3213,24,,,,6079.83,0
23380040,11:48:47,11:48:47,3214,25,,,,6435.44,0
23380040,11:49:22,11:49:22,3215,26,,,,6741.33,0
23380040,11:49:45,11:49:45,3216,27,,,,6871.09,0
23380040,11:50:38,11:50:38,8736,28,,,,7213.3,0
23380040,11:51:04,11:51:04,8737,29,,,,7375.62,0
23380040,11:52:10,11:52:10,8738,30,,,,7744.7,0
23380040,11:52:48,11:52:48,8739,31,,,,8057.68,0
23380040,11:54:00,11:54:00,4846,32,,,,8448.89,
23380040,11:54:12,11:54:12,4847,33,,,,8627.22,0
23380040,11:55:23,11:55:23,10509,34,,,,9270.89,0
23380040,11:56:00,11:56:00,10511,35,,1,,9724.69,
23380050,11:29:00,11:29:00,9477,1,,,1,0,
23380050,11:31:11,11:31:11,9468,2,,,,820.75,0
23380050,11:31:41,11:31:41,1748,3,,,,991.62,0
23380050,11:32:05,11:32:05,1749,4,,,,1136.08,0
23380050,11:33:18,11:33:18,1750,5,,,,1580.73,0
23380050,11:33:42,11:33:42,1751,6,,,,1736.02,0
23380050,11:34:22,11:34:22,1752,7,,,,1956.62,0
23380050,11:35:01,11:35:01,1753,8,,,,2168.76,0
23380050,11:35:10,11:35:10,8318,9,,,,2226.77,0
23380050,11:35:31,11:35:31,1565,10,,,,2388.74,0
23380050,11:36:00,11:36:00,1566,11,,,,2555.79,
23380050,11:37:29,11:37:29,9474,12,,,,2854.88,0
23380050,11:38:55,11:38:55,10522,13,,,,3146.95,0
23380050,11:40:40,11:40:40,10524,14,,,,3597.86,0
23380050,11:42:00,11:42:00,3203,15,,,,3904.65,
23380050,11:42:36,11:42:36,3204,16,,,,4144.85,0
23380050,11:43:11,11:43:11,3205,17,,,,4393.42,0
23380050,11:43:58,11:43:58,3206,18,,,,4647.8,0
23380050,11:44:38,11:44:38,3207,19,,,,4865,0
23380050,11:45:17,11:45:17,3208,20,,,,5098.5,0
23380050,11:46:06,11:46:06,3209,21,,,,5383.08,0
23380050,11:46:28,11:46:28,3210,22,,,,5488.29,0
23380050,11:47:07,11:47:07,3212,23,,,,5763.75,0
23380050,11:48:00,11:48:00,3213,24,,,,6079.83,0
23380050,11:48:47,11:48:47,3214,25,,,,6435.44,0
23380050,11:49:22,11:49:22,3215,26,,,,6741.33,0
23380050,11:49:45,11:49:45,3216,27,,,,6871.09,0
23380050,11:50:38,11:50:38,8736,28,,,,7213.3,0
23380050,11:51:04,11:51:04,8737,29,,,,7375.62,0
23380050,11:52:10,11:52:10,8738,30,,,,7744.7,0
23380050,11:52:48,11:52:48,8739,31,,,,8057.68,0
23380050,11:54:00,11:54:00,4846,32,,,,8448.89,
23380050,11:54:12,11:54:12,4847,33,,,,8627.22,0
23380050,11:55:23,11:55:23,10509,34,,,,9270.89,0
23380050,11:56:00,11:56:00,10511,35,,1,,9724.69,
23380060,11:29:00,11:29:00,9477,1,,,1,0,
23380060,11:31:11,11:31:11,9468,2,,,,820.75,0
23380060,11:31:41,11:31:41,1748,3,,,,991.62,0
23380060,11:32:05,11:32:05,1749,4,,,,1136.08,0
23380060,11:33:18,11:33:18,1750,5,,,,1580.73,0
23380060,11:33:42,11:33:42,1751,6,,,,1736.02,0
23380060,11:34:22,11:34:22,1752,7,,,,1956.62,0
23380060,11:35:01,11:35:01,1753,8,,,,2168.76,0
23380060,11:35:10,11:35:10,8318,9,,,,2226.77,0
23380060,11:35:31,11:35:31,1565,10,,,,2388.74,0
23380060,11:36:00,11:36:00,1566,11,,,,2555.79,
23380060,11:37:29,11:37:29,9474,12,,,,2854.88,0
23380060,11:38:55,11:38:55,10522,13,,,,3146.95,0
23380060,11:40:40,11:40:40,10524,14,,,,3597.86,0
23380060,11:42:00,11:42:00,3203,15,,,,3904.65,
23380060,11:42:36,11:42:36,3204,16,,,,4144.85,0
23380060,11:43:11,11:43:11,3205,17,,,,4393.42,0
23380060,11:43:58,11:43:58,3206,18,,,,4647.8,0
23380060,11:44:38,11:44:38,3207,19,,,,4865,0
23380060,11:45:17,11:45:17,3208,20,,,,5098.5,0
23380060,11:46:06,11:46:06,3209,21,,,,5383.08,0
23380060,11:46:28,11:46:28,3210,22,,,,5488.29,0
23380060,11:47:07,11:47:07,3212,23,,,,5763.75,0
23380060,11:48:00,11:48:00,3213,24,,,,6079.83,0
23380060,11:48:47,11:48:47,3214,25,,,,6435.44,0
23380060,11:49:22,11:49:22,3215,26,,,,6741.33,0
23380060,11:49:45,11:49:45,3216,27,,,,6871.09,0
23380060,11:50:38,11:50:38,8736,28,,,,7213.3,0
23380060,11:51:04,11:51:04,8737,29,,,,7375.62,0
23380060,11:52:10,11:52:10,8738,30,,,,7744.7,0
23380060,11:52:48,11:52:48,8739,31,,,,8057.68,0
23380060,11:54:00,11:54:00,4846,32,,,,8448.89,
23380060,11:54:12,11:54:12,4847,33,,,,8627.22,0
23380060,11:55:23,11:55:23,10509,34,,,,9270.89,0
23380060,11:56:00,11:56:00,10511,35,,1,,9724.69,
23380090,11:29:00,11:29:00,9477,1,,,1,0,
23380090,11:31:11,11:31:11,9468,2,,,,820.75,0
23380090,11:31:41,11:31:41,1748,3,,,,991.62,0
23380090,11:32:05,11:32:05,1749,4,,,,1136.08,0
23380090,11:33:18,11:33:18,1750,5,,,,1580.73,0
23380090,11:33:42,11:33:42,1751,6,,,,1736.02,0
23380090,11:34:22,11:34:22,1752,7,,,,1956.62,0
23380090,11:35:01,11:35:01,1753,8,,,,2168.76,0
23380090,11:35:10,11:35:10,8318,9,,,,2226.77,0
23380090,11:35:31,11:35:31,1565,10,,,,2388.74,0
23380090,11:36:00,11:36:00,1566,11,,,,2555.79,
23380090,11:37:29,11:37:29,9474,12,,,,2854.88,0
23380090,11:38:55,11:38:55,10522,13,,,,3146.95,0
23380090,11:40:40,11:40:40,10524,14,,,,3597.86,0
23380090,11:42:00,11:42:00,3203,15,,,,3904.65,
23380090,11:42:36,11:42:36,3204,16,,,,4144.85,0
23380090,11:43:11,11:43:11,3205,17,,,,4393.42,0
23380090,11:43:58,11:43:58,3206,18,,,,4647.8,0
23380090,11:44:38,11:44:38,3207,19,,,,4865,0
23380090,11:45:17,11:45:17,3208,20,,,,5098.5,0
23380090,11:46:06,11:46:06,3209,21,,,,5383.08,0
23380090,11:46:28,11:46:28,3210,22,,,,5488.29,0
23380090,11:47:07,11:47:07,3212,23,,,,5763.75,0
23380090,11:48:00,11:48:00,3213,24,,,,6079.83,0
23380090,11:48:47,11:48:47,3214,25,,,,6435.44,0
23380090,11:49:22,11:49:22,3215,26,,,,6741.33,0
23380090,11:49:45,11:49:45,3216,27,,,,6871.09,0
23380090,11:50:38,11:50:38,8736,28,,,,7213.3,0
23380090,11:51:04,11:51:04,8737,29,,,,7375.62,0
23380090,11:52:10,11:52:10,8738,30,,,,7744.7,0
23380090,11:52:48,11:52:48,8739,31,,,,8057.68,0
23380090,11:54:00,11:54:00,4846,32,,,,8448.89,
23380090,11:54:12,11:54:12,4847,33,,,,8627.22,0
23380090,11:55:23,11:55:23,10509,34,,,,9270.89,0
23380090,11:56:00,11:56:00,10511,35,,1,,9724.69,
23380100,11:29:00,11:29:00,9477,1,,,1,0,
23380100,11:31:11,11:31:11,9468,2,,,,820.75,0
23380100,11:31:41,11:31:41,1748,3,,,,991.62,0
23380100,11:32:05,11:32:05,1749,4,,,,1136.08,0
23380100,11:33:18,11:33:18,1750,5,,,,1580.73,0
23380100,11:33:42,11:33:42,1751,6,,,,1736.02,0
23380100,11:34:22,11:34:22,1752,7,,,,1956.62,0
23380100,11:35:01,11:35:01,1753,8,,,,2168.76,0
23380100,11:35:10,11:35:10,8318,9,,,,2226.77,0
23380100,11:35:31,11:35:31,1565,10,,,,2388.74,0
23380100,11:36:00,11:36:00,1566,11,,,,2555.79,
23380100,11:37:29,11:37:29,9474,12,,,,2854.88,0
23380100,11:38:55,11:38:55,10522,13,,,,3146.95,0
23380100,11:40:40,11:40:40,10524,14,,,,3597.86,0
23380100,11:42:00,11:42:00,3203,15,,,,3904.65,
23380100,11:42:36,11:42:36,3204,16,,,,4144.85,0
23380100,11:43:11,11:43:11,3205,17,,,,4393.42,0
23380100,11:43:58,11:43:58,3206,18,,,,4647.8,0
23380100,11:44:38,11:44:38,3207,19,,,,4865,0
23380100,11:45:17,11:45:17,3208,20,,,,5098.5,0
23380100,11:46:06,11:46:06,3209,21,,,,5383.08,0
23380100,11:46:28,11:46:28,3210,22,,,,5488.29,0
23380100,11:47:07,11:47:07,3212,23,,,,5763.75,0
23380100,11:48:00,11:48:00,3213,24,,,,6079.83,0
23380100,11:48:47,11:48:47,3214,25,,,,6435.44,0
23380100,11:49:22,11:49:22,3215,26,,,,6741.33,0
23380100,11:49:45,11:49:45,3216,27,,,,6871.09,0
23380100,11:50:38,11:50:38,8736,28,,,,7213.3,0
23380100,11:51:04,11:51:04,8737,29,,,,7375.62,0
23380100,11:52:10,11:52:10,8738,30,,,,7744.7,0
23380100,11:52:48,11:52:48,8739,31,,,,8057.68,0
23380100,11:54:00,11:54:00,4846,32,,,,8448.89,
23380100,11:54:12,11:54:12,4847,33,,,,8627.22,0
23380100,11:55:23,11:55:23,10509,34,,,,9270.89,0
23380100,11:56:00,11:56:00,10511,35,,1,,9724.69,
23380110,11:29:00,11:29:00,9477,1,,,1,0,
23380110,11:31:11,11:31:11,9468,2,,,,820.75,0
23380110,11:31:41,11:31:41,1748,3,,,,991.62,0
23380110,11:32:05,11:32:05,1749,4,,,,1136.08,0
23380110,11:33:18,11:33:18,1750,5,,,,1580.73,0
23380110,11:33:42,11:33:42,1751,6,,,,1736.02,0
23380110,11:34:22,11:34:22,1752,7,,,,1956.62,0
23380110,11:35:01,11:35:01,1753,8,,,,2168.76,0
23380110,11:35:10,11:35:10,8318,9,,,,2226.77,0
23380110,11:35:31,11:35:31,1565,10,,,,2388.74,0
23380110,11:36:00,11:36:00,1566,11,,,,2555.79,
23380110,11:37:29,11:37:29,9474,12,,,,2854.88,0
23380110,11:38:55,11:38:55,10522,13,,,,3146.95,0
23380110,11:40:40,11:40:40,10524,14,,,,3597.86,0
23380110,11:42:00,11:42:00,3203,15,,,,3904.65,
23380110,11:42:36,11:42:36,3204,16,,,,4144.85,0
23380110,11:43:11,11:43:11,3205,17,,,,4393.42,0
23380110,11:43:58,11:43:58,3206,18,,,,4647.8,0
23380110,11:44:38,11:44:38,3207,19,,,,4865,0
23380110,11:45:17,11:45:17,3208,20,,,,5098.5,0
23380110,11:46:06,11:46:06,3209,21,,,,5383.08,0
23380110,11:46:28,11:46:28,3210,22,,,,5488.29,0
23380110,11:47:07,11:47:07,3212,23,,,,5763.75,0
23380110,11:48:00,11:48:00,3213,24,,,,6079.83,0
23380110,11:48:47,11:48:47,3214,25,,,,6435.44,0
23380110,11:49:22,11:49:22,3215,26,,,,6741.33,0
23380110,11:49:45,11:49:45,3216,27,,,,6871.09,0
23380110,11:50:38,11:50:38,8736,28,,,,7213.3,0
23380110,11:51:04,11:51:04,8737,29,,,,7375.62,0
23380110,11:52:10,11:52:10,8738,30,,,,7744.7,0
23380110,11:52:48,11:52:48,8739,31,,,,8057.68,0
23380110,11:54:00,11:54:00,4846,32,,,,8448.89,
23380110,11:54:12,11:54:12,4847,33,,,,8627.22,0
23380110,11:55:23,11:55:23,10509,34,,,,9270.89,0
23380110,11:56:00,11:56:00,10511,35,,1,,9724.69,
23444070,16:39:00,16:39:00,10149,1,,,1,0,
23444070,16:44:10,16:44:10,590,2,,,,3757.39,0
23444070,16:49:00,16:49:00,591,3,,,,7209.76,
23444070,16:53:00,16:53:00,9477,4,,,,9649.66,
23444070,16:54:53,16:54:53,9468,5,,,,10475.8,0
23444070,16:55:19,16:55:19,1748,6,,,,10646.67,0
23444070,16:55:39,16:55:39,1749,7,,,,10791.13,0
23444070,16:56:41,16:56:41,1750,8,,,,11235.78,0
23444070,16:57:03,16:57:03,1751,9,,,,11391.07,0
23444070,16:57:36,16:57:36,1752,10,,,,11611.67,0
23444070,16:58:09,16:58:09,1753,11,,,,11823.81,0
23444070,16:58:17,16:58:17,8318,12,,,,11881.82,0
23444070,16:58:35,16:58:35,1565,13,,,,12043.79,0
23444070,16:59:00,16:59:00,1566,14,,,,12210.84,
23444070,16:59:44,16:59:44,9474,15,,,,12509.93,0
23444070,17:00:27,17:00:27,10522,16,,,,12802,0
23444070,17:01:20,17:01:20,10524,17,,,,13252.91,0
23444070,17:02:00,17:02:00,3203,18,,,,13559.7,
23444070,17:02:45,17:02:45,3204,19,,,,13799.9,0
23444070,17:03:29,17:03:29,3205,20,,,,14048.47,0
23444070,17:04:28,17:04:28,3206,21,,,,14302.85,0
23444070,17:05:18,17:05:18,3207,22,,,,14520.05,0
23444070,17:06:06,17:06:06,3208,23,,,,14753.55,0
23444070,17:07:08,17:07:08,3209,24,,,,15038.13,0
23444070,17:07:35,17:07:35,3210,25,,,,15143.34,0
23444070,17:08:23,17:08:23,3212,26,,,,15418.8,0
23444070,17:09:30,17:09:30,3213,27,,,,15734.88,0
23444070,17:10:29,17:10:29,3214,28,,,,16090.49,0
23444070,17:11:12,17:11:12,3215,29,,,,16396.38,0
23444070,17:11:42,17:11:42,3216,30,,,,16526.14,0
23444070,17:12:48,17:12:48,8736,31,,,,16868.35,0
23444070,17:13:20,17:13:20,8737,32,,,,17030.67,0
23444070,17:14:42,17:14:42,8738,33,,,,17399.75,0
23444070,17:15:30,17:15:30,8739,34,,,,17712.73,0
23444070,17:17:00,17:17:00,4846,35,,,,18103.94,
23444070,17:17:25,17:17:25,4847,36,,,,18282.27,0
23444070,17:19:46,17:19:46,10509,37,,,,18925.94,0
23444070,17:21:00,17:21:00,10511,38,,1,,19379.74,
23444120,16:39:00,16:39:00,10149,1,,,1,0,
23444120,16:44:10,16:44:10,590,2,,,,3757.39,0
23444120,16:49:00,16:49:00,591,3,,,,7209.76,
23444120,16:53:00,16:53:00,9477,4,,,,9649.66,
23444120,16:54:53,16:54:53,9468,5,,,,10475.8,0
23444120,16:55:19,16:55:19,1748,6,,,,10646.67,0
23444120,16:55:39,16:55:39,1749,7,,,,10791.13,0
23444120,16:56:41,16:56:41,1750,8,,,,11235.78,0
23444120,16:57:03,16:57:03,1751,9,,,,11391.07,0
23444120,16:57:36,16:57:36,1752,10,,,,11611.67,0
23444120,16:58:09,16:58:09,1753,11,,,,11823.81,0
23444120,16:58:17,16:58:17,8318,12,,,,11881.82,0
23444120,16:58:35,16:58:35,1565,13,,,,12043.79,0
23444120,16:59:00,16:59:00,1566,14,,,,12210.84,
23444120,16:59:44,16:59:44,9474,15,,,,12509.93,0
23444120,17:00:27,17:00:27,10522,16,,,,12802,0
23444120,17:01:20,17:01:20,10524,17,,,,13252.91,0
23444120,17:02:00,17:02:00,3203,18,,,,13559.7,
23444120,17:02:45,17:02:45,3204,19,,,,13799.9,0
23444120,17:03:29,17:03:29,3205,20,,,,14048.47,0
23444120,17:04:28,17:04:28,3206,21,,,,14302.85,0
23444120,17:05:18,17:05:18,3207,22,,,,14520.05,0
23444120,17:06:06,17:06:06,3208,23,,,,14753.55,0
23444120,17:07:08,17:07:08,3209,24,,,,15038.13,0
23444120,17:07:35,17:07:35,3210,25,,,,15143.34,0
23444120,17:08:23,17:08:23,3212,26,,,,15418.8,0
23444120,17:09:30,17:09:30,3213,27,,,,15734.88,0
23444120,17:10:29,17:10:29,3214,28,,,,16090.49,0
23444120,17:11:12,17:11:12,3215,29,,,,16396.38,0
23444120,17:11:42,17:11:42,3216,30,,,,16526.14,0
23444120,17:12:48,17:12:48,8736,31,,,,16868.35,0
23444120,17:13:20,17:13:20,8737,32,,,,17030.67,0
23444120,17:14:42,17:14:42,8738,33,,,,17399.75,0
23444120,17:15:30,17:15:30,8739,34,,,,17712.73,0
23444120,17:17:00,17:17:00,4846,35,,,,18103.94,
23444120,17:17:25,17:17:25,4847,36,,,,18282.27,0
23444120,17:19:46,17:19:46,10509,37,,,,18925.94,0
23444120,17:21:00,17:21:00,10511,38,,1,,19379.74,
23499020,24:23:00,24:23:00,9477,1,,,1,0,
23499020,24:24:52,24:24:52,9468,2,,,,820.75,0
23499020,24:25:18,24:25:18,1748,3,,,,991.62,0
23499020,24:25:38,24:25:38,1749,4,,,,1136.08,0
23499020,24:26:41,24:26:41,1750,5,,,,1580.73,0
23499020,24:27:02,24:27:02,1751,6,,,,1736.02,0
23499020,24:27:36,24:27:36,1752,7,,,,1956.62,0
23499020,24:28:09,24:28:09,1753,8,,,,2168.76,0
23499020,24:28:17,24:28:17,8318,9,,,,2226.77,0
23499020,24:28:35,24:28:35,1565,10,,,,2388.74,0
23499020,24:29:00,24:29:00,1566,11,,,,2555.79,
23499020,24:30:29,24:30:29,9474,12,,,,2854.88,0
23499020,24:31:55,24:31:55,10522,13,,,,3146.95,0
23499020,24:33:40,24:33:40,10524,14,,,,3597.86,0
23499020,24:35:00,24:35:00,3203,15,,,,3904.65,
23499020,24:35:36,24:35:36,3204,16,,,,4144.85,0
23499020,24:36:11,24:36:11,3205,17,,,,4393.42,0
23499020,24:36:58,24:36:58,3206,18,,,,4647.8,0
23499020,24:37:38,24:37:38,3207,19,,,,4865,0
23499020,24:38:17,24:38:17,3208,20,,,,5098.5,0
23499020,24:39:06,24:39:06,3209,21,,,,5383.08,0
23499020,24:39:28,24:39:28,3210,22,,,,5488.29,0
23499020,24:40:07,24:40:07,3212,23,,,,5763.75,0
23499020,24:41:00,24:41:00,3213,24,,,,6079.83,0
23499020,24:41:47,24:41:47,3214,25,,,,6435.44,0
23499020,24:42:22,24:42:22,3215,26,,,,6741.33,0
23499020,24:42:45,24:42:45,3216,27,,,,6871.09,0
23499020,24:43:38,24:43:38,8736,28,,,,7213.3,0
23499020,24:44:04,24:44:04,8737,29,,,,7375.62,0
23499020,24:45:10,24:45:10,8738,30,,,,7744.7,0
23499020,24:45:48,24:45:48,8739,31,,,,8057.68,0
23499020,24:47:00,24:47:00,4846,32,,,,8448.89,
23499020,24:47:12,24:47:12,4847,33,,,,8627.22,0
23499020,24:48:23,24:48:23,10509,34,,,,9270.89,0
23499020,24:49:00,24:49:00,10511,35,,1,,9724.69,
23499030,24:23:00,24:23:00,9477,1,,,1,0,
23499030,24:24:52,24:24:52,9468,2,,,,820.75,0
23499030,24:25:18,24:25:18,1748,3,,,,991.62,0
23499030,24:25:38,24:25:38,1749,4,,,,1136.08,0
23499030,24:26:41,24:26:41,1750,5,,,,1580.73,0
23499030,24:27:02,24:27:02,1751,6,,,,1736.02,0
23499030,24:27:36,24:27:36,1752,7,,,,1956.62,0
23499030,24:28:09,24:28:09,1753,8,,,,2168.76,0
23499030,24:28:17,24:28:17,8318,9,,,,2226.77,0
23499030,24:28:35,24:28:35,1565,10,,,,2388.74,0
23499030,24:29:00,24:29:00,1566,11,,,,2555.79,
23499030,24:30:29,24:30:29,9474,12,,,,2854.88,0
23499030,24:31:55,24:31:55,10522,13,,,,3146.95,0
23499030,24:33:40,24:33:40,10524,14,,,,3597.86,0
23499030,24:35:00,24:35:00,3203,15,,,,3904.65,
23499030,24:35:36,24:35:36,3204,16,,,,4144.85,0
23499030,24:36:11,24:36:11,3205,17,,,,4393.42,0
23499030,24:36:58,24:36:58,3206,18,,,,4647.8,0
23499030,24:37:38,24:37:38,3207,19,,,,4865,0
23499030,24:38:17,24:38:17,3208,20,,,,5098.5,0
23499030,24:39:06,24:39:06,3209,21,,,,5383.08,0
23499030,24:39:28,24:39:28,3210,22,,,,5488.29,0
23499030,24:40:07,24:40:07,3212,23,,,,5763.75,0
23499030,24:41:00,24:41:00,3213,24,,,,6079.83,0
23499030,24:41:47,24:41:47,3214,25,,,,6435.44,0
23499030,24:42:22,24:42:22,3215,26,,,,6741.33,0
23499030,24:42:45,24:42:45,3216,27,,,,6871.09,0
23499030,24:43:38,24:43:38,8736,28,,,,7213.3,0
23499030,24:44:04,24:44:04,8737,29,,,,7375.62,0
23499030,24:45:10,24:45:10,8738,30,,,,7744.7,0
23499030,24:45:48,24:45:48,8739,31,,,,8057.68,0
23499030,24:47:00,24:47:00,4846,32,,,,8448.89,
23499030,24:47:12,24:47:12,4847,33,,,,8627.22,0
23499030,24:48:23,24:48:23,10509,34,,,,9270.89,0
23499030,24:49:00,24:49:00,10511,35,,1,,9724.69,
23499040,24:23:00,24:23:00,9477,1,,,1,0,
23499040,24:24:52,24:24:52,9468,2,,,,820.75,0
23499040,24:25:18,24:25:18,1748,3,,,,991.62,0
23499040,24:25:38,24:25:38,1749,4,,,,1136.08,0
23499040,24:26:41,24:26:41,1750,5,,,,1580.73,0
23499040,24:27:02,24:27:02,1751,6,,,,1736.02,0
23499040,24:27:36,24:27:36,1752,7,,,,1956.62,0
23499040,24:28:09,24:28:09,1753,8,,,,2168.76,0
23499040,24:28:17,24:28:17,8318,9,,,,2226.77,0
23499040,24:28:35,24:28:35,1565,10,,,,2388.74,0
23499040,24:29:00,24:29:00,1566,11,,,,2555.79,
23499040,24:30:29,24:30:29,9474,12,,,,2854.88,0
23499040,24:31:55,24:31:55,10522,13,,,,3146.95,0
23499040,24:33:40,24:33:40,10524,14,,,,3597.86,0
23499040,24:35:00,24:35:00,3203,15,,,,3904.65,
23499040,24:35:36,24:35:36,3204,16,,,,4144.85,0
23499040,24:36:11,24:36:11,3205,17,,,,4393.42,0
23499040,24:36:58,24:36:58,3206,18,,,,4647.8,0
23499040,24:37:38,24:37:38,3207,19,,,,4865,0
23499040,24:38:17,24:38:17,3208,20,,,,5098.5,0
23499040,24:39:06,24:39:06,3209,21,,,,5383.08,0
23499040,24:39:28,24:39:28,3210,22,,,,5488.29,0
23499040,24:40:07,24:40:07,3212,23,,,,5763.75,0
23499040,24:41:00,24:41:00,3213,24,,,,6079.83,0
23499040,24:41:47,24:41:47,3214,25,,,,6435.44,0
23499040,24:42:22,24:42:22,3215,26,,,,6741.33,0
23499040,24:42:45,24:42:45,3216,27,,,,6871.09,0
23499040,24:43:38,24:43:38,8736,28,,,,7213.3,0
23499040,24:44:04,24:44:04,8737,29,,,,7375.62,0
23499040,24:45:10,24:45:10,8738,30,,,,7744.7,0
23499040,24:45:48,24:45:48,8739,31,,,,8057.68,0
23499040,24:47:00,24:47:00,4846,32,,,,8448.89,
23499040,24:47:12,24:47:12,4847,33,,,,8627.22,0
23499040,24:48:23,24:48:23,10509,34,,,,9270.89,0
23499040,24:49:00,24:49:00,10511,35,,1,,9724.69,
23499050,24:23:00,24:23:00,9477,1,,,1,0,
23499050,24:24:52,24:24:52,9468,2,,,,820.75,0
23499050,24:25:18,24:25:18,1748,3,,,,991.62,0
23499050,24:25:38,24:25:38,1749,4,,,,1136.08,0
23499050,24:26:41,24:26:41,1750,5,,,,1580.73,0
23499050,24:27:02,24:27:02,1751,6,,,,1736.02,0
23499050,24:27:36,24:27:36,1752,7,,,,1956.62,0
23499050,24:28:09,24:28:09,1753,8,,,,2168.76,0
23499050,24:28:17,24:28:17,8318,9,,,,2226.77,0
23499050,24:28:35,24:28:35,1565,10,,,,2388.74,0
23499050,24:29:00,24:29:00,1566,11,,,,2555.79,
23499050,24:30:29,24:30:29,9474,12,,,,2854.88,0
23499050,24:31:55,24:31:55,10522,13,,,,3146.95,0
23499050,24:33:40,24:33:40,10524,14,,,,3597.86,0
23499050,24:35:00,24:35:00,3203,15,,,,3904.65,
23499050,24:35:36,24:35:36,3204,16,,,,4144.85,0
23499050,24:36:11,24:36:11,3205,17,,,,4393.42,0
23499050,24:36:58,24:36:58,3206,18,,,,4647.8,0
23499050,24:37:38,24:37:38,3207,19,,,,4865,0
23499050,24:38:17,24:38:17,3208,20,,,,5098.5,0
23499050,24:39:06,24:39:06,3209,21,,,,5383.08,0
23499050,24:39:28,24:39:28,3210,22,,,,5488.29,0
23499050,24:40:07,24:40:07,3212,23,,,,5763.75,0
23499050,24:41:00,24:41:00,3213,24,,,,6079.83,0
23499050,24:41:47,24:41:47,3214,25,,,,6435.44,0
23499050,24:42:22,24:42:22,3215,26,,,,6741.33,0
23499050,24:42:45,24:42:45,3216,27,,,,6871.09,0
23499050,24:43:38,24:43:38,8736,28,,,,7213.3,0
23499050,24:44:04,24:44:04,8737,29,,,,7375.62,0
23499050,24:45:10,24:45:10,8738,30,,,,7744.7,0
23499050,24:45:48,24:45:48,8739,31,,,,8057.68,0
23499050,24:47:00,24:47:00,4846,32,,,,8448.89,
23499050,24:47:12,24:47:12,4847,33,,,,8627.22,0
23499050,24:48:23,24:48:23,10509,34,,,,9270.89,0
23499050,24:49:00,24:49:00,10511,35,,1,,9724.69,
23499060,24:23:00,24:23:00,9477,1,,,1,0,
23499060,24:24:52,24:24:52,9468,2,,,,820.75,0
23499060,24:25:18,24:25:18,1748,3,,,,991.62,0
23499060,24:25:38,24:25:38,1749,4,,,,1136.08,0
23499060,24:26:41,24:26:41,1750,5,,,,1580.73,0
23499060,24:27:02,24:27:02,1751,6,,,,1736.02,0
23499060,24:27:36,24:27:36,1752,7,,,,1956.62,0
23499060,24:28:09,24:28:09,1753,8,,,,2168.76,0
23499060,24:28:17,24:28:17,8318,9,,,,2226.77,0
23499060,24:28:35,24:28:35,1565,10,,,,2388.74,0
23499060,24:29:00,24:29:00,1566,11,,,,2555.79,
23499060,24:30:29,24:30:29,9474,12,,,,2854.88,0
23499060,24:31:55,24:31:55,10522,13,,,,3146.95,0
23499060,24:33:40,24:33:40,10524,14,,,,3597.86,0
23499060,24:35:00,24:35:00,3203,15,,,,3904.65,
23499060,24:35:36,24:35:36,3204,16,,,,4144.85,0
23499060,24:36:11,24:36:11,3205,17,,,,4393.42,0
23499060,24:36:58,24:36:58,3206,18,,,,4647.8,0
23499060,24:37:38,24:37:38,3207,19,,,,4865,0
23499060,24:38:17,24:38:17,3208,20,,,,5098.5,0
23499060,24:39:06,24:39:06,3209,21,,,,5383.08,0
23499060,24:39:28,24:39:28,3210,22,,,,5488.29,0
23499060,24:40:07,24:40:07,3212,23,,,,5763.75,0
23499060,24:41:00,24:41:00,3213,24,,,,6079.83,0
23499060,24:41:47,24:41:47,3214,25,,,,6435.44,0
23499060,24:42:22,24:42:22,3215,26,,,,6741.33,0
23499060,24:42:45,24:42:45,3216,27,,,,6871.09,0
23499060,24:43:38,24:43:38,8736,28,,,,7213.3,0
23499060,24:44:04,24:44:04,8737,29,,,,7375.62,0
23499060,24:45:10,24:45:10,8738,30,,,,7744.7,0
23499060,24:45:48,24:45:48,8739,31,,,,8057.68,0
23499060,24:47:00,24:47:00,4846,32,,,,8448.89,
23499060,24:47:12,24:47:12,4847,33,,,,8627.22,0
23499060,24:48:23,24:48:23,10509,34,,,,9270.89,0
23499060,24:49:00,24:49:00,10511,35,,1,,9724.69,
23499090,24:23:00,24:23:00,9477,1,,,1,0,
23499090,24:24:52,24:24:52,9468,2,,,,820.75,0
23499090,24:25:18,24:25:18,1748,3,,,,991.62,0
23499090,24:25:38,24:25:38,1749,4,,,,1136.08,0
23499090,24:26:41,24:26:41,1750,5,,,,1580.73,0
23499090,24:27:02,24:27:02,1751,6,,,,1736.02,0
23499090,24:27:36,24:27:36,1752,7,,,,1956.62,0
23499090,24:28:09,24:28:09,1753,8,,,,2168.76,0
23499090,24:28:17,24:28:17,8318,9,,,,2226.77,0
23499090,24:28:35,24:28:35,1565,10,,,,2388.74,0
23499090,24:29:00,24:29:00,1566,11,,,,2555.79,
23499090,24:30:29,24:30:29,9474,12,,,,2854.88,0
23499090,24:31:55,24:31:55,10522,13,,,,3146.95,0
23499090,24:33:40,24:33:40,10524,14,,,,3597.86,0
23499090,24:35:00,24:35:00,3203,15,,,,3904.65,
23499090,24:35:36,24:35:36,3204,16,,,,4144.85,0
23499090,24:36:11,24:36:11,3205,17,,,,4393.42,0
23499090,24:36:58,24:36:58,3206,18,,,,4647.8,0
23499090,24:37:38,24:37:38,3207,19,,,,4865,0
23499090,24:38:17,24:38:17,3208,20,,,,5098.5,0
23499090,24:39:06,24:39:06,3209,21,,,,5383.08,0
23499090,24:39:28,24:39:28,3210,22,,,,5488.29,0
23499090,24:40:07,24:40:07,3212,23,,,,5763.75,0
23499090,24:41:00,24:41:00,3213,24,,,,6079.83,0
23499090,24:41:47,24:41:47,3214,25,,,,6435.44,0
23499090,24:42:22,24:42:22,3215,26,,,,6741.33,0
23499090,24:42:45,24:42:45,3216,27,,,,6871.09,0
23499090,24:43:38,24:43:38,8736,28,,,,7213.3,0
23499090,24:44:04,24:44:04,8737,29,,,,7375.62,0
23499090,24:45:10,24:45:10,8738,30,,,,7744.7,0
23499090,24:45:48,24:45:48,8739,31,,,,8057.68,0
23499090,24:47:00,24:47:00,4846,32,,,,8448.89,
23499090,24:47:12,24:47:12,4847,33,,,,8627.22,0
23499090,24:48:23,24:48:23,10509,34,,,,9270.89,0
23499090,24:49:00,24:49:00,10511,35,,1,,9724.69,
23499100,24:23:00,24:23:00,9477,1,,,1,0,
23499100,24:24:52,24:24:52,9468,2,,,,820.75,0
23499100,24:25:18,24:25:18,1748,3,,,,991.62,0
23499100,24:25:38,24:25:38,1749,4,,,,1136.08,0
23499100,24:26:41,24:26:41,1750,5,,,,1580.73,0
23499100,24:27:02,24:27:02,1751,6,,,,1736.02,0
23499100,24:27:36,24:27:36,1752,7,,,,1956.62,0
23499100,24:28:09,24:28:09,1753,8,,,,2168.76,0
23499100,24:28:17,24:28:17,8318,9,,,,2226.77,0
23499100,24:28:35,24:28:35,1565,10,,,,2388.74,0
23499100,24:29:00,24:29:00,1566,11,,,,2555.79,
23499100,24:30:29,24:30:29,9474,12,,,,2854.88,0
23499100,24:31:55,24:31:55,10522,13,,,,3146.95,0
23499100,24:33:40,24:33:40,10524,14,,,,3597.86,0
23499100,24:35:00,24:35:00,3203,15,,,,3904.65,
23499100,24:35:36,24:35:36,3204,16,,,,4144.85,0
23499100,24:36:11,24:36:11,3205,17,,,,4393.42,0
23499100,24:36:58,24:36:58,3206,18,,,,4647.8,0
23499100,24:37:38,24:37:38,3207,19,,,,4865,0
23499100,24:38:17,24:38:17,3208,20,,,,5098.5,0
23499100,24:39:06,24:39:06,3209,21,,,,5383.08,0
23499100,24:39:28,24:39:28,3210,22,,,,5488.29,0
23499100,24:40:07,24:40:07,3212,23,,,,5763.75,0
23499100,24:41:00,24:41:00,3213,24,,,,6079.83,0
23499100,24:41:47,24:41:47,3214,25,,,,6435.44,0
23499100,24:42:22,24:42:22,3215,26,,,,6741.33,0
23499100,24:42:45,24:42:45,3216,27,,,,6871.09,0
23499100,24:43:38,24:43:38,8736,28,,,,7213.3,0
23499100,24:44:04,24:44:04,8737,29,,,,7375.62,0
23499100,24:45:10,24:45:10,8738,30,,,,7744.7,0
23499100,24:45:48,24:45:48,8739,31,,,,8057.68,0
23499100,24:47:00,24:47:00,4846,32,,,,8448.89,
23499100,24:47:12,24:47:12,4847,33,,,,8627.22,0
23499100,24:48:23,24:48:23,10509,34,,,,9270.89,0
23499100,24:49:00,24:49:00,10511,35,,1,,9724.69,
23499110,24:23:00,24:23:00,9477,1,,,1,0,
23499110,24:24:52,24:24:52,9468,2,,,,820.75,0
23499110,24:25:18,24:25:18,1748,3,,,,991.62,0
23499110,24:25:38,24:25:38,1749,4,,,,1136.08,0
23499110,24:26:41,24:26:41,1750,5,,,,1580.73,0
23499110,24:27:02,24:27:02,1751,6,,,,1736.02,0
23499110,24:27:36,24:27:36,1752,7,,,,1956.62,0
23499110,24:28:09,24:28:09,1753,8,,,,2168.76,0
23499110,24:28:17,24:28:17,8318,9,,,,2226.77,0
23499110,24:28:35,24:28:35,1565,10,,,,2388.74,0
23499110,24:29:00,24:29:00,1566,11,,,,2555.79,
23499110,24:30:29,24:30:29,9474,12,,,,2854.88,0
23499110,24:31:55,24:31:55,10522,13,,,,3146.95,0
23499110,24:33:40,24:33:40,10524,14,,,,3597.86,0
23499110,24:35:00,24:35:00,3203,15,,,,3904.65,
23499110,24:35:36,24:35:36,3204,16,,,,4144.85,0
23499110,24:36:11,24:36:11,3205,17,,,,4393.42,0
23499110,24:36:58,24:36:58,3206,18,,,,4647.8,0
23499110,24:37:38,24:37:38,3207,19,,,,4865,0
23499110,24:38:17,24:38:17,3208,20,,,,5098.5,0
23499110,24:39:06,24:39:06,3209,21,,,,5383.08,0
23499110,24:39:28,24:39:28,3210,22,,,,5488.29,0
23499110,24:40:07,24:40:07,3212,23,,,,5763.75,0
23499110,24:41:00,24:41:00,3213,24,,,,6079.83,0
23499110,24:41:47,24:41:47,3214,25,,,,6435.44,0
23499110,24:42:22,24:42:22,3215,26,,,,6741.33,0
23499110,24:42:45,24:42:45,3216,27,,,,6871.09,0
23499110,24:43:38,24:43:38,8736,28,,,,7213.3,0
23499110,24:44:04,24:44:04,8737,29,,,,7375.62,0
23499110,24:45:10,24:45:10,8738,30,,,,7744.7,0
23499110,24:45:48,24:45:48,8739,31,,,,8057.68,0
23499110,24:47:00,24:47:00,4846,32,,,,8448.89,
23499110,24:47:12,24:47:12,4847,33,,,,8627.22,0
23499110,24:48:23,24:48:23,10509,34,,,,9270.89,0
23499110,24:49:00,24:49:00,10511,35,,1,,9724.69,
2405140,20:10:00,20:10:00,10149,1,,,1,0,
2405140,20:14:39,20:14:39,590,2,,,,3757.39,0
2405140,20:19:00,20:19:00,591,3,,,,7209.76,
2405140,20:23:00,20:23:00,9477,4,,,,9649.66,
2405140,20:24:53,20:24:53,9468,5,,,,10475.8,0
2405140,20:25:19,20:25:19,1748,6,,,,10646.67,0
2405140,20:25:39,20:25:39,1749,7,,,,10791.13,0
2405140,20:26:41,20:26:41,1750,8,,,,11235.78,0
2405140,20:27:03,20:27:03,1751,9,,,,11391.07,0
2405140,20:27:36,20:27:36,1752,10,,,,11611.67,0
2405140,20:28:09,20:28:09,1753,11,,,,11823.81,0
2405140,20:28:17,20:28:17,8318,12,,,,11881.82,0
2405140,20:28:35,20:28:35,1565,13,,,,12043.79,0
2405140,20:29:00,20:29:00,1566,14,,,,12210.84,
2405140,20:29:44,20:29:44,9474,15,,,,12509.93,0
2405140,20:30:27,20:30:27,10522,16,,,,12802,0
2405140,20:31:20,20:31:20,10524,17,,,,13252.91,0
2405140,20:32:00,20:32:00,3203,18,,,,13559.7,
2405140,20:32:42,20:32:42,3204,19,,,,13799.9,0
2405140,20:33:23,20:33:23,3205,20,,,,14048.47,0
2405140,20:34:18,20:34:18,3206,21,,,,14302.85,0
2405140,20:35:05,20:35:05,3207,22,,,,14520.05,0
2405140,20:35:50,20:35:50,3208,23,,,,14753.55,0
2405140,20:36:47,20:36:47,3209,24,,,,15038.13,0
2405140,20:37:13,20:37:13,3210,25,,,,15143.34,0
2405140,20:37:58,20:37:58,3212,26,,,,15418.8,0
2405140,20:39:00,20:39:00,3213,27,,,,15734.88,0
2405140,20:39:55,20:39:55,3214,28,,,,16090.49,0
2405140,20:40:35,20:40:35,3215,29,,,,16396.38,0
2405140,20:41:03,20:41:03,3216,30,,,,16526.14,0
2405140,20:42:05,20:42:05,8736,31,,,,16868.35,0
2405140,20:42:35,20:42:35,8737,32,,,,17030.67,0
2405140,20:43:52,20:43:52,8738,33,,,,17399.75,0
2405140,20:44:36,20:44:36,8739,34,,,,17712.73,0
2405140,20:46:00,20:46:00,4846,35,,,,18103.94,
2405140,20:46:25,20:46:25,4847,36,,,,18282.27,0
2405140,20:48:46,20:48:46,10509,37,,,,18925.94,0
2405140,20:50:00,20:50:00,10511,38,,1,,19379.74,
2877020,20:58:00,20:58:00,9477,1,,,1,0,
2877020,21:00:30,21:00:30,9468,2,,,,820.75,0
2877020,21:01:05,21:01:05,1748,3,,,,991.62,0
2877020,21:01:31,21:01:31,1749,4,,,,1136.08,0
2877020,21:02:54,21:02:54,1750,5,,,,1580.73,0
2877020,21:03:23,21:03:23,1751,6,,,,1736.02,0
2877020,21:04:08,21:04:08,1752,7,,,,1956.62,0
2877020,21:04:52,21:04:52,1753,8,,,,2168.76,0
2877020,21:05:03,21:05:03,8318,9,,,,2226.77,0
2877020,21:05:27,21:05:27,1565,10,,,,2388.74,0
2877020,21:06:00,21:06:00,1566,11,,,,2555.79,
2877020,21:07:29,21:07:29,9474,12,,,,2854.88,0
2877020,21:08:55,21:08:55,10522,13,,,,3146.95,0
2877020,21:10:40,21:10:40,10524,14,,,,3597.86,0
2877020,21:12:00,21:12:00,3203,15,,,,3904.65,
2877020,21:12:36,21:12:36,3204,16,,,,4144.85,0
2877020,21:13:11,21:13:11,3205,17,,,,4393.42,0
2877020,21:13:58,21:13:58,3206,18,,,,4647.8,0
2877020,21:14:38,21:14:38,3207,19,,,,4865,0
2877020,21:15:17,21:15:17,3208,20,,,,5098.5,0
2877020,21:16:06,21:16:06,3209,21,,,,5383.08,0
2877020,21:16:28,21:16:28,3210,22,,,,5488.29,0
2877020,21:17:07,21:17:07,3212,23,,,,5763.75,0
2877020,21:18:00,21:18:00,3213,24,,,,6079.83,0
2877020,21:18:47,21:18:47,3214,25,,,,6435.44,0
2877020,21:19:22,21:19:22,3215,26,,,,6741.33,0
2877020,21:19:45,21:19:45,3216,27,,,,6871.09,0
2877020,21:20:38,21:20:38,8736,28,,,,7213.3,0
2877020,21:21:04,21:21:04,8737,29,,,,7375.62,0
2877020,21:22:10,21:22:10,8738,30,,,,7744.7,0
2877020,21:22:48,21:22:48,8739,31,,,,8057.68,0
2877020,21:24:00,21:24:00,4846,32,,,,8448.89,
2877020,21:24:12,21:24:12,4847,33,,,,8627.22,0
2877020,21:25:23,21:25:23,10509,34,,,,9270.89,0
2877020,21:26:00,21:26:00,10511,35,,1,,9724.69,
2877030,20:58:00,20:58:00,9477,1,,,1,0,
2877030,21:00:30,21:00:30,9468,2,,,,820.75,0
2877030,21:01:05,21:01:05,1748,3,,,,991.62,0
2877030,21:01:31,21:01:31,1749,4,,,,1136.08,0
2877030,21:02:54,21:02:54,1750,5,,,,1580.73,0
2877030,21:03:23,21:03:23,1751,6,,,,1736.02,0
2877030,21:04:08,21:04:08,1752,7,,,,1956.62,0
2877030,21:04:52,21:04:52,1753,8,,,,2168.76,0
2877030,21:05:03,21:05:03,8318,9,,,,2226.77,0
2877030,21:05:27,21:05:27,1565,10,,,,2388.74,0
2877030,21:06:00,21:06:00,1566,11,,,,2555.79,
2877030,21:07:29,21:07:29,9474,12,,,,2854.88,0
2877030,21:08:55,21:08:55,10522,13,,,,3146.95,0
2877030,21:10:40,21:10:40,10524,14,,,,3597.86,0
2877030,21:12:00,21:12:00,3203,15,,,,3904.65,
2877030,21:12:36,21:12:36,3204,16,,,,4144.85,0
2877030,21:13:11,21:13:11,3205,17,,,,4393.42,0
2877030,21:13:58,21:13:58,3206,18,,,,4647.8,0
2877030,21:14:38,21:14:38,3207,19,,,,4865,0
2877030,21:15:17,21:15:17,3208,20,,,,5098.5,0
2877030,21:16:06,21:16:06,3209,21,,,,5383.08,0
2877030,21:16:28,21:16:28,3210,22,,,,5488.29,0
2877030,21:17:07,21:17:07,3212,23,,,,5763.75,0
2877030,21:18:00,21:18:00,3213,24,,,,6079.83,0
2877030,21:18:47,21:18:47,3214,25,,,,6435.44,0
2877030,21:19:22,21:19:22,3215,26,,,,6741.33,0
2877030,21:19:45,21:19:45,3216,27,,,,6871.09,0
2877030,21:20:38,21:20:38,8736,28,,,,7213.3,0
2877030,21:21:04,21:21:04,8737,29,,,,7375.62,0
2877030,21:22:10,21:22:10,8738,30,,,,7744.7,0
2877030,21:22:48,21:22:48,8739,31,,,,8057.68,0
2877030,21:24:00,21:24:00,4846,32,,,,8448.89,
2877030,21:24:12,21:24:12,4847,33,,,,8627.22,0
2877030,21:25:23,21:25:23,10509,34,,,,9270.89,0
2877030,21:26:00,21:26:00,10511,35,,1,,9724.69,
2877040,20:58:00,20:58:00,9477,1,,,1,0,
2877040,21:00:30,21:00:30,9468,2,,,,820.75,0
2877040,21:01:05,21:01:05,1748,3,,,,991.62,0
2877040,21:01:31,21:01:31,1749,4,,,,1136.08,0
2877040,21:02:54,21:02:54,1750,5,,,,1580.73,0
2877040,21:03:23,21:03:23,1751,6,,,,1736.02,0
2877040,21:04:08,21:04:08,1752,7,,,,1956.62,0
2877040,21:04:52,21:04:52,1753,8,,,,2168.76,0
2877040,21:05:03,21:05:03,8318,9,,,,2226.77,0
2877040,21:05:27,21:05:27,1565,10,,,,2388.74,0
2877040,21:06:00,21:06:00,1566,11,,,,2555.79,
2877040,21:07:29,21:07:29,9474,12,,,,2854.88,0
2877040,21:08:55,21:08:55,10522,13,,,,3146.95,0
2877040,21:10:40,21:10:40,10524,14,,,,3597.86,0
2877040,21:12:00,21:12:00,3203,15,,,,3904.65,
2877040,21:12:36,21:12:36,3204,16,,,,4144.85,0
2877040,21:13:11,21:13:11,3205,17,,,,4393.42,0
2877040,21:13:58,21:13:58,3206,18,,,,4647.8,0
2877040,21:14:38,21:14:38,3207,19,,,,4865,0
2877040,21:15:17,21:15:17,3208,20,,,,5098.5,0
2877040,21:16:06,21:16:06,3209,21,,,,5383.08,0
2877040,21:16:28,21:16:28,3210,22,,,,5488.29,0
2877040,21:17:07,21:17:07,3212,23,,,,5763.75,0
2877040,21:18:00,21:18:00,3213,24,,,,6079.83,0
2877040,21:18:47,21:18:47,3214,25,,,,6435.44,0
2877040,21:19:22,21:19:22,3215,26,,,,6741.33,0
2877040,21:19:45,21:19:45,3216,27,,,,6871.09,0
2877040,21:20:38,21:20:38,8736,28,,,,7213.3,0
2877040,21:21:04,21:21:04,8737,29,,,,7375.62,0
2877040,21:22:10,21:22:10,8738,30,,,,7744.7,0
2877040,21:22:48,21:22:48,8739,31,,,,8057.68,0
2877040,21:24:00,21:24:00,4846,32,,,,8448.89,
2877040,21:24:12,21:24:12,4847,33,,,,8627.22,0
2877040,21:25:23,21:25:23,10509,34,,,,9270.89,0
2877040,21:26:00,21:26:00,10511,35,,1,,9724.69,
2877050,20:58:00,20:58:00,9477,1,,,1,0,
2877050,21:00:30,21:00:30,9468,2,,,,820.75,0
2877050,21:01:05,21:01:05,1748,3,,,,991.62,0
2877050,21:01:31,21:01:31,1749,4,,,,1136.08,0
2877050,21:02:54,21:02:54,1750,5,,,,1580.73,0
2877050,21:03:23,21:03:23,1751,6,,,,1736.02,0
2877050,21:04:08,21:04:08,1752,7,,,,1956.62,0
2877050,21:04:52,21:04:52,1753,8,,,,2168.76,0
2877050,21:05:03,21:05:03,8318,9,,,,2226.77,0
2877050,21:05:27,21:05:27,1565,10,,,,2388.74,0
2877050,21:06:00,21:06:00,1566,11,,,,2555.79,
2877050,21:07:29,21:07:29,9474,12,,,,2854.88,0
2877050,21:08:55,21:08:55,10522,13,,,,3146.95,0
2877050,21:10:40,21:10:40,10524,14,,,,3597.86,0
2877050,21:12:00,21:12:00,3203,15,,,,3904.65,
2877050,21:12:36,21:12:36,3204,16,,,,4144.85,0
2877050,21:13:11,21:13:11,3205,17,,,,4393.42,0
2877050,21:13:58,21:13:58,3206,18,,,,4647.8,0
2877050,21:14:38,21:14:38,3207,19,,,,4865,0
2877050,21:15:17,21:15:17,3208,20,,,,5098.5,0
2877050,21:16:06,21:16:06,3209,21,,,,5383.08,0
2877050,21:16:28,21:16:28,3210,22,,,,5488.29,0
2877050,21:17:07,21:17:07,3212,23,,,,5763.75,0
2877050,21:18:00,21:18:00,3213,24,,,,6079.83,0
2877050,21:18:47,21:18:47,3214,25,,,,6435.44,0
2877050,21:19:22,21:19:22,3215,26,,,,6741.33,0
2877050,21:19:45,21:19:45,3216,27,,,,6871.09,0
2877050,21:20:38,21:20:38,8736,28,,,,7213.3,0
2877050,21:21:04,21:21:04,8737,29,,,,7375.62,0
2877050,21:22:10,21:22:10,8738,30,,,,7744.7,0
2877050,21:22:48,21:22:48,8739,31,,,,8057.68,0
2877050,21:24:00,21:24:00,4846,32,,,,8448.89,
2877050,21:24:12,21:24:12,4847,33,,,,8627.22,0
2877050,21:25:23,21:25:23,10509,34,,,,9270.89,0
2877050,21:26:00,21:26:00,10511,35,,1,,9724.69,
2877060,20:58:00,20:58:00,9477,1,,,1,0,
2877060,21:00:30,21:00:30,9468,2,,,,820.75,0
2877060,21:01:05,21:01:05,1748,3,,,,991.62,0
2877060,21:01:31,21:01:31,1749,4,,,,1136.08,0
2877060,21:02:54,21:02:54,1750,5,,,,1580.73,0
2877060,21:03:23,21:03:23,1751,6,,,,1736.02,0
2877060,21:04:08,21:04:08,1752,7,,,,1956.62,0
2877060,21:04:52,21:04:52,1753,8,,,,2168.76,0
2877060,21:05:03,21:05:03,8318,9,,,,2226.77,0
2877060,21:05:27,21:05:27,1565,10,,,,2388.74,0
2877060,21:06:00,21:06:00,1566,11,,,,2555.79,
2877060,21:07:29,21:07:29,9474,12,,,,2854.88,0
2877060,21:08:55,21:08:55,10522,13,,,,3146.95,0
2877060,21:10:40,21:10:40,10524,14,,,,3597.86,0
2877060,21:12:00,21:12:00,3203,15,,,,3904.65,
2877060,21:12:36,21:12:36,3204,16,,,,4144.85,0
2877060,21:13:11,21:13:11,3205,17,,,,4393.42,0
2877060,21:13:58,21:13:58,3206,18,,,,4647.8,0
2877060,21:14:38,21:14:38,3207,19,,,,4865,0
2877060,21:15:17,21:15:17,3208,20,,,,5098.5,0
2877060,21:16:06,21:16:06,3209,21,,,,5383.08,0
2877060,21:16:28,21:16:28,3210,22,,,,5488.29,0
2877060,21:17:07,21:17:07,3212,23,,,,5763.75,0
2877060,21:18:00,21:18:00,3213,24,,,,6079.83,0
2877060,21:18:47,21:18:47,3214,25,,,,6435.44,0
2877060,21:19:22,21:19:22,3215,26,,,,6741.33,0
2877060,21:19:45,21:19:45,3216,27,,,,6871.09,0
2877060,21:20:38,21:20:38,8736,28,,,,7213.3,0
2877060,21:21:04,21:21:04,8737,29,,,,7375.62,0
2877060,21:22:10,21:22:10,8738,30,,,,7744.7,0
2877060,21:22:48,21:22:48,8739,31,,,,8057.68,0
2877060,21:24:00,21:24:00,4846,32,,,,8448.89,
2877060,21:24:12,21:24:12,4847,33,,,,8627.22,0
2877060,21:25:23,21:25:23,10509,34,,,,9270.89,0
2877060,21:26:00,21:26:00,10511,35,,1,,9724.69,
2877090,20:58:00,20:58:00,9477,1,,,1,0,
2877090,21:00:30,21:00:30,9468,2,,,,820.75,0
2877090,21:01:05,21:01:05,1748,3,,,,991.62,0
2877090,21:01:31,21:01:31,1749,4,,,,1136.08,0
2877090,21:02:54,21:02:54,1750,5,,,,1580.73,0
2877090,21:03:23,21:03:23,1751,6,,,,1736.02,0
2877090,21:04:08,21:04:08,1752,7,,,,1956.62,0
2877090,21:04:52,21:04:52,1753,8,,,,2168.76,0
2877090,21:05:03,21:05:03,8318,9,,,,2226.77,0
2877090,21:05:27,21:05:27,1565,10,,,,2388.74,0
2877090,21:06:00,21:06:00,1566,11,,,,2555.79,
2877090,21:07:29,21:07:29,9474,12,,,,2854.88,0
2877090,21:08:55,21:08:55,10522,13,,,,3146.95,0
2877090,21:10:40,21:10:40,10524,14,,,,3597.86,0
2877090,21:12:00,21:12:00,3203,15,,,,3904.65,
2877090,21:12:36,21:12:36,3204,16,,,,4144.85,0
2877090,21:13:11,21:13:11,3205,17,,,,4393.42,0
2877090,21:13:58,21:13:58,3206,18,,,,4647.8,0
2877090,21:14:38,21:14:38,3207,19,,,,4865,0
2877090,21:15:17,21:15:17,3208,20,,,,5098.5,0
2877090,21:16:06,21:16:06,3209,21,,,,5383.08,0
2877090,21:16:28,21:16:28,3210,22,,,,5488.29,0
2877090,21:17:07,21:17:07,3212,23,,,,5763.75,0
2877090,21:18:00,21:18:00,3213,24,,,,6079.83,0
2877090,21:18:47,21:18:47,3214,25,,,,6435.44,0
2877090,21:19:22,21:19:22,3215,26,,,,6741.33,0
2877090,21:19:45,21:19:45,3216,27,,,,6871.09,0
2877090,21:20:38,21:20:38,8736,28,,,,7213.3,0
2877090,21:21:04,21:21:04,8737,29,,,,7375.62,0
2877090,21:22:10,21:22:10,8738,30,,,,7744.7,0
2877090,21:22:48,21:22:48,8739,31,,,,8057.68,0
2877090,21:24:00,21:24:00,4846,32,,,,8448.89,
2877090,21:24:12,21:24:12,4847,33,,,,8627.22,0
2877090,21:25:23,21:25:23,10509,34,,,,9270.89,0
2877090,21:26:00,21:26:00,10511,35,,1,,9724.69,
2877100,20:58:00,20:58:00,9477,1,,,1,0,
2877100,21:00:30,21:00:30,9468,2,,,,820.75,0
2877100,21:01:05,21:01:05,1748,3,,,,991.62,0
2877100,21:01:31,21:01:31,1749,4,,,,1136.08,0
2877100,21:02:54,21:02:54,1750,5,,,,1580.73,0
2877100,21:03:23,21:03:23,1751,6,,,,1736.02,0
2877100,21:04:08,21:04:08,1752,7,,,,1956.62,0
2877100,21:04:52,21:04:52,1753,8,,,,2168.76,0
2877100,21:05:03,21:05:03,8318,9,,,,2226.77,0
2877100,21:05:27,21:05:27,1565,10,,,,2388.74,0
2877100,21:06:00,21:06:00,1566,11,,,,2555.79,
2877100,21:07:29,21:07:29,9474,12,,,,2854.88,0
2877100,21:08:55,21:08:55,10522,13,,,,3146.95,0
2877100,21:10:40,21:10:40,10524,14,,,,3597.86,0
2877100,21:12:00,21:12:00,3203,15,,,,3904.65,
2877100,21:12:36,21:12:36,3204,16,,,,4144.85,0
2877100,21:13:11,21:13:11,3205,17,,,,4393.42,0
2877100,21:13:58,21:13:58,3206,18,,,,4647.8,0
2877100,21:14:38,21:14:38,3207,19,,,,4865,0
2877100,21:15:17,21:15:17,3208,20,,,,5098.5,0
2877100,21:16:06,21:16:06,3209,21,,,,5383.08,0
2877100,21:16:28,21:16:28,3210,22,,,,5488.29,0
2877100,21:17:07,21:17:07,3212,23,,,,5763.75,0
2877100,21:18:00,21:18:00,3213,24,,,,6079.83,0
2877100,21:18:47,21:18:47,3214,25,,,,6435.44,0
2877100,21:19:22,21:19:22,3215,26,,,,6741.33,0
2877100,21:19:45,21:19:45,3216,27,,,,6871.09,0
2877100,21:20:38,21:20:38,8736,28,,,,7213.3,0
2877100,21:21:04,21:21:04,8737,29,,,,7375.62,0
2877100,21:22:10,21:22:10,8738,30,,,,7744.7,0
2877100,21:22:48,21:22:48,8739,31,,,,8057.68,0
2877100,21:24:00,21:24:00,4846,32,,,,8448.89,
2877100,21:24:12,21:24:12,4847,33,,,,8627.22,0
2877100,21:25:23,21:25:23,10509,34,,,,9270.89,0
2877100,21:26:00,21:26:00,10511,35,,1,,9724.69,
2877110,20:58:00,20:58:00,9477,1,,,1,0,
2877110,21:00:30,21:00:30,9468,2,,,,820.75,0
2877110,21:01:05,21:01:05,1748,3,,,,991.62,0
2877110,21:01:31,21:01:31,1749,4,,,,1136.08,0
2877110,21:02:54,21:02:54,1750,5,,,,1580.73,0
2877110,21:03:23,21:03:23,1751,6,,,,1736.02,0
2877110,21:04:08,21:04:08,1752,7,,,,1956.62,0
2877110,21:04:52,21:04:52,1753,8,,,,2168.76,0
2877110,21:05:03,21:05:03,8318,9,,,,2226.77,0
2877110,21:05:27,21:05:27,1565,10,,,,2388.74,0
2877110,21:06:00,21:06:00,1566,11,,,,2555.79,
2877110,21:07:29,21:07:29,9474,12,,,,2854.88,0
2877110,21:08:55,21:08:55,10522,13,,,,3146.95,0
2877110,21:10:40,21:10:40,10524,14,,,,3597.86,0
2877110,21:12:00,21:12:00,3203,15,,,,3904.65,
2877110,21:12:36,21:12:36,3204,16,,,,4144.85,0
2877110,21:13:11,21:13:11,3205,17,,,,4393.42,0
2877110,21:13:58,21:13:58,3206,18,,,,4647.8,0
2877110,21:14:38,21:14:38,3207,19,,,,4865,0
2877110,21:15:17,21:15:17,3208,20,,,,5098.5,0
2877110,21:16:06,21:16:06,3209,21,,,,5383.08,0
2877110,21:16:28,21:16:28,3210,22,,,,5488.29,0
2877110,21:17:07,21:17:07,3212,23,,,,5763.75,0
2877110,21:18:00,21:18:00,3213,24,,,,6079.83,0
2877110,21:18:47,21:18:47,3214,25,,,,6435.44,0
2877110,21:19:22,21:19:22,3215,26,,,,6741.33,0
2877110,21:19:45,21:19:45,3216,27,,,,6871.09,0
2877110,21:20:38,21:20:38,8736,28,,,,7213.3,0
2877110,21:21:04,21:21:04,8737,29,,,,7375.62,0
2877110,21:22:10,21:22:10,8738,30,,,,7744.7,0
2877110,21:22:48,21:22:48,8739,31,,,,8057.68,0
2877110,21:24:00,21:24:00,4846,32,,,,8448.89,
2877110,21:24:12,21:24:12,4847,33,,,,8627.22,0
2877110,21:25:23,21:25:23,10509,34,,,,9270.89,0
2877110,21:26:00,21:26:00,10511,35,,1,,9724.69,
3001010,09:38:00,09:38:00,10149,1,,,1,0,
3001010,09:42:08,09:42:08,590,2,,,,3757.39,0
3001010,09:46:00,09:46:00,591,3,,,,7209.76,
3001010,09:50:00,09:50:00,9477,4,,,,9649.66,
3001010,09:51:53,09:51:53,9468,5,,,,10475.8,0
3001010,09:52:19,09:52:19,1748,6,,,,10646.67,0
3001010,09:52:39,09:52:39,1749,7,,,,10791.13,0
3001010,09:53:41,09:53:41,1750,8,,,,11235.78,0
3001010,09:54:03,09:54:03,1751,9,,,,11391.07,0
3001010,09:54:36,09:54:36,1752,10,,,,11611.67,0
3001010,09:55:09,09:55:09,1753,11,,,,11823.81,0
3001010,09:55:17,09:55:17,8318,12,,,,11881.82,0
3001010,09:55:35,09:55:35,1565,13,,,,12043.79,0
3001010,09:56:00,09:56:00,1566,14,,,,12210.84,
3001010,09:56:44,09:56:44,9474,15,,,,12509.93,0
3001010,09:57:27,09:57:27,10522,16,,,,12802,0
3001010,09:58:20,09:58:20,10524,17,,,,13252.91,0
3001010,09:59:00,09:59:00,3203,18,,,,13559.7,
3001010,09:59:42,09:59:42,3204,19,,,,13799.9,0
3001010,10:00:23,10:00:23,3205,20,,,,14048.47,0
3001010,10:01:18,10:01:18,3206,21,,,,14302.85,0
3001010,10:02:05,10:02:05,3207,22,,,,14520.05,0
3001010,10:02:50,10:02:50,3208,23,,,,14753.55,0
3001010,10:03:47,10:03:47,3209,24,,,,15038.13,0
3001010,10:04:13,10:04:13,3210,25,,,,15143.34,0
3001010,10:04:58,10:04:58,3212,26,,,,15418.8,0
3001010,10:06:00,10:06:00,3213,27,,,,15734.88,0
3001010,10:06:55,10:06:55,3214,28,,,,16090.49,0
3001010,10:07:35,10:07:35,3215,29,,,,16396.38,0
3001010,10:08:03,10:08:03,3216,30,,,,16526.14,0
3001010,10:09:05,10:09:05,8736,31,,,,16868.35,0
3001010,10:09:35,10:09:35,8737,32,,,,17030.67,0
3001010,10:10:52,10:10:52,8738,33,,,,17399.75,0
3001010,10:11:36,10:11:36,8739,34,,,,17712.73,0
3001010,10:13:00,10:13:00,4846,35,,,,18103.94,
3001010,10:13:25,10:13:25,4847,36,,,,18282.27,0
3001010,10:15:46,10:15:46,10509,37,,,,18925.94,0
3001010,10:17:00,10:17:00,10511,38,,1,,19379.74,
3001080,09:38:00,09:38:00,10149,1,,,1,0,
3001080,09:42:08,09:42:08,590,2,,,,3757.39,0
3001080,09:46:00,09:46:00,591,3,,,,7209.76,
3001080,09:50:00,09:50:00,9477,4,,,,9649.66,
3001080,09:51:53,09:51:53,9468,5,,,,10475.8,0
3001080,09:52:19,09:52:19,1748,6,,,,10646.67,0
3001080,09:52:39,09:52:39,1749,7,,,,10791.13,0
3001080,09:53:41,09:53:41,1750,8,,,,11235.78,0
3001080,09:54:03,09:54:03,1751,9,,,,11391.07,0
3001080,09:54:36,09:54:36,1752,10,,,,11611.67,0
3001080,09:55:09,09:55:09,1753,11,,,,11823.81,0
3001080,09:55:17,09:55:17,8318,12,,,,11881.82,0
3001080,09:55:35,09:55:35,1565,13,,,,12043.79,0
3001080,09:56:00,09:56:00,1566,14,,,,12210.84,
3001080,09:56:44,09:56:44,9474,15,,,,12509.93,0
3001080,09:57:27,09:57:27,10522,16,,,,12802,0
3001080,09:58:20,09:58:20,10524,17,,,,13252.91,0
3001080,09:59:00,09:59:00,3203,18,,,,13559.7,
3001080,09:59:42,09:59:42,3204,19,,,,13799.9,0
3001080,10:00:23,10:00:23,3205,20,,,,14048.47,0
3001080,10:01:18,10:01:18,3206,21,,,,14302.85,0
3001080,10:02:05,10:02:05,3207,22,,,,14520.05,0
3001080,10:02:50,10:02:50,3208,23,,,,14753.55,0
3001080,10:03:47,10:03:47,3209,24,,,,15038.13,0
3001080,10:04:13,10:04:13,3210,25,,,,15143.34,0
3001080,10:04:58,10:04:58,3212,26,,,,15418.8,0
3001080,10:06:00,10:06:00,3213,27,,,,15734.88,0
3001080,10:06:55,10:06:55,3214,28,,,,16090.49,0
3001080,10:07:35,10:07:35,3215,29,,,,16396.38,0
3001080,10:08:03,10:08:03,3216,30,,,,16526.14,0
3001080,10:09:05,10:09:05,8736,31,,,,16868.35,0
3001080,10:09:35,10:09:35,8737,32,,,,17030.67,0
3001080,10:10:52,10:10:52,8738,33,,,,17399.75,0
3001080,10:11:36,10:11:36,8739,34,,,,17712.73,0
3001080,10:13:00,10:13:00,4846,35,,,,18103.94,
3001080,10:13:25,10:13:25,4847,36,,,,18282.27,0
3001080,10:15:46,10:15:46,10509,37,,,,18925.94,0
3001080,10:17:00,10:17:00,10511,38,,1,,19379.74,
3001130,09:38:00,09:38:00,10149,1,,,1,0,
3001130,09:42:08,09:42:08,590,2,,,,3757.39,0
3001130,09:46:00,09:46:00,591,3,,,,7209.76,
3001130,09:50:00,09:50:00,9477,4,,,,9649.66,
3001130,09:51:53,09:51:53,9468,5,,,,10475.8,0
3001130,09:52:19,09:52:19,1748,6,,,,10646.67,0
3001130,09:52:39,09:52:39,1749,7,,,,10791.13,0
3001130,09:53:41,09:53:41,1750,8,,,,11235.78,0
3001130,09:54:03,09:54:03,1751,9,,,,11391.07,0
3001130,09:54:36,09:54:36,1752,10,,,,11611.67,0
3001130,09:55:09,09:55:09,1753,11,,,,11823.81,0
3001130,09:55:17,09:55:17,8318,12,,,,11881.82,0
3001130,09:55:35,09:55:35,1565,13,,,,12043.79,0
3001130,09:56:00,09:56:00,1566,14,,,,12210.84,
3001130,09:56:44,09:56:44,9474,15,,,,12509.93,0
3001130,09:57:27,09:57:27,10522,16,,,,12802,0
3001130,09:58:20,09:58:20,10524,17,,,,13252.91,0
3001130,09:59:00,09:59:00,3203,18,,,,13559.7,
3001130,09:59:42,09:59:42,3204,19,,,,13799.9,0
3001130,10:00:23,10:00:23,3205,20,,,,14048.47,0
3001130,10:01:18,10:01:18,3206,21,,,,14302.85,0
3001130,10:02:05,10:02:05,3207,22,,,,14520.05,0
3001130,10:02:50,10:02:50,3208,23,,,,14753.55,0
3001130,10:03:47,10:03:47,3209,24,,,,15038.13,0
3001130,10:04:13,10:04:13,3210,25,,,,15143.34,0
3001130,10:04:58,10:04:58,3212,26,,,,15418.8,0
3001130,10:06:00,10:06:00,3213,27,,,,15734.88,0
3001130,10:06:55,10:06:55,3214,28,,,,16090.49,0
3001130,10:07:35,10:07:35,3215,29,,,,16396.38,0
3001130,10:08:03,10:08:03,3216,30,,,,16526.14,0
3001130,10:09:05,10:09:05,8736,31,,,,16868.35,0
3001130,10:09:35,10:09:35,8737,32,,,,17030.67,0
3001130,10:10:52,10:10:52,8738,33,,,,17399.75,0
3001130,10:11:36,10:11:36,8739,34,,,,17712.73,0
3001130,10:13:00,10:13:00,4846,35,,,,18103.94,
3001130,10:13:25,10:13:25,4847,36,,,,18282.27,0
3001130,10:15:46,10:15:46,10509,37,,,,18925.94,0
3001130,10:17:00,10:17:00,10511,38,,1,,19379.74,
3009020,11:00:00,11:00:00,9477,1,,,1,0,
3009020,11:02:11,11:02:11,9468,2,,,,820.75,0
3009020,11:02:41,11:02:41,1748,3,,,,991.62,0
3009020,11:03:05,11:03:05,1749,4,,,,1136.08,0
3009020,11:04:18,11:04:18,1750,5,,,,1580.73,0
3009020,11:04:42,11:04:42,1751,6,,,,1736.02,0
3009020,11:05:22,11:05:22,1752,7,,,,1956.62,0
3009020,11:06:01,11:06:01,1753,8,,,,2168.76,0
3009020,11:06:10,11:06:10,8318,9,,,,2226.77,0
3009020,11:06:31,11:06:31,1565,10,,,,2388.74,0
3009020,11:07:00,11:07:00,1566,11,,,,2555.79,
3009020,11:08:29,11:08:29,9474,12,,,,2854.88,0
3009020,11:09:55,11:09:55,10522,13,,,,3146.95,0
3009020,11:11:40,11:11:40,10524,14,,,,3597.86,0
3009020,11:13:00,11:13:00,3203,15,,,,3904.65,
3009020,11:13:36,11:13:36,3204,16,,,,4144.85,0
3009020,11:14:11,11:14:11,3205,17,,,,4393.42,0
3009020,11:14:58,11:14:58,3206,18,,,,4647.8,0
3009020,11:15:38,11:15:38,3207,19,,,,4865,0
3009020,11:16:17,11:16:17,3208,20,,,,5098.5,0
3009020,11:17:06,11:17:06,3209,21,,,,5383.08,0
3009020,11:17:28,11:17:28,3210,22,,,,5488.29,0
3009020,11:18:07,11:18:07,3212,23,,,,5763.75,0
3009020,11:19:00,11:19:00,3213,24,,,,6079.83,0
3009020,11:19:47,11:19:47,3214,25,,,,6435.44,0
3009020,11:20:22,11:20:22,3215,26,,,,6741.33,0
3009020,11:20:45,11:20:45,3216,27,,,,6871.09,0
3009020,11:21:38,11:21:38,8736,28,,,,7213.3,0
3009020,11:22:04,11:22:04,8737,29,,,,7375.62,0
3009020,11:23:10,11:23:10,8738,30,,,,7744.7,0
3009020,11:23:48,11:23:48,8739,31,,,,8057.68,0
3009020,11:25:00,11:25:00,4846,32,,,,8448.89,
3009020,11:25:12,11:25:12,4847,33,,,,8627.22,0
3009020,11:26:23,11:26:23,10509,34,,,,9270.89,0
3009020,11:27:00,11:27:00,10511,35,,1,,9724.69,
3009030,11:00:00,11:00:00,9477,1,,,1,0,
3009030,11:02:11,11:02:11,9468,2,,,,820.75,0
3009030,11:02:41,11:02:41,1748,3,,,,991.62,0
3009030,11:03:05,11:03:05,1749,4,,,,1136.08,0
3009030,11:04:18,11:04:18,1750,5,,,,1580.73,0
3009030,11:04:42,11:04:42,1751,6,,,,1736.02,0
3009030,11:05:22,11:05:22,1752,7,,,,1956.62,0
3009030,11:06:01,11:06:01,1753,8,,,,2168.76,0
3009030,11:06:10,11:06:10,8318,9,,,,2226.77,0
3009030,11:06:31,11:06:31,1565,10,,,,2388.74,0
3009030,11:07:00,11:07:00,1566,11,,,,2555.79,
3009030,11:08:29,11:08:29,9474,12,,,,2854.88,0
3009030,11:09:55,11:09:55,10522,13,,,,3146.95,0
3009030,11:11:40,11:11:40,10524,14,,,,3597.86,0
3009030,11:13:00,11:13:00,3203,15,,,,3904.65,
3009030,11:13:36,11:13:36,3204,16,,,,4144.85,0
3009030,11:14:11,11:14:11,3205,17,,,,4393.42,0
3009030,11:14:58,11:14:58,3206,18,,,,4647.8,0
3009030,11:15:38,11:15:38,3207,19,,,,4865,0
3009030,11:16:17,11:16:17,3208,20,,,,5098.5,0
3009030,11:17:06,11:17:06,3209,21,,,,5383.08,0
3009030,11:17:28,11:17:28,3210,22,,,,5488.29,0
3009030,11:18:07,11:18:07,3212,23,,,,5763.75,0
3009030,11:19:00,11:19:00,3213,24,,,,6079.83,0
3009030,11:19:47,11:19:47,3214,25,,,,6435.44,0
3009030,11:20:22,11:20:22,3215,26,,,,6741.33,0
3009030,11:20:45,11:20:45,3216,27,,,,6871.09,0
3009030,11:21:38,11:21:38,8736,28,,,,7213.3,0
3009030,11:22:04,11:22:04,8737,29,,,,7375.62,0
3009030,11:23:10,11:23:10,8738,30,,,,7744.7,0
3009030,11:23:48,11:23:48,8739,31,,,,8057.68,0
3009030,11:25:00,11:25:00,4846,32,,,,8448.89,
3009030,11:25:12,11:25:12,4847,33,,,,8627.22,0
3009030,11:26:23,11:26:23,10509,34,,,,9270.89,0
3009030,11:27:00,11:27:00,10511,35,,1,,9724.69,
3009040,11:00:00,11:00:00,9477,1,,,1,0,
3009040,11:02:11,11:02:11,9468,2,,,,820.75,0
3009040,11:02:41,11:02:41,1748,3,,,,991.62,0
3009040,11:03:05,11:03:05,1749,4,,,,1136.08,0
3009040,11:04:18,11:04:18,1750,5,,,,1580.73,0
3009040,11:04:42,11:04:42,1751,6,,,,1736.02,0
3009040,11:05:22,11:05:22,1752,7,,,,1956.62,0
3009040,11:06:01,11:06:01,1753,8,,,,2168.76,0
3009040,11:06:10,11:06:10,8318,9,,,,2226.77,0
3009040,11:06:31,11:06:31,1565,10,,,,2388.74,0
3009040,11:07:00,11:07:00,1566,11,,,,2555.79,
3009040,11:08:29,11:08:29,9474,12,,,,2854.88,0
3009040,11:09:55,11:09:55,10522,13,,,,3146.95,0
3009040,11:11:40,11:11:40,10524,14,,,,3597.86,0
3009040,11:13:00,11:13:00,3203,15,,,,3904.65,
3009040,11:13:36,11:13:36,3204,16,,,,4144.85,0
3009040,11:14:11,11:14:11,3205,17,,,,4393.42,0
3009040,11:14:58,11:14:58,3206,18,,,,4647.8,0
3009040,11:15:38,11:15:38,3207,19,,,,4865,0
3009040,11:16:17,11:16:17,3208,20,,,,5098.5,0
3009040,11:17:06,11:17:06,3209,21,,,,5383.08,0
3009040,11:17:28,11:17:28,3210,22,,,,5488.29,0
3009040,11:18:07,11:18:07,3212,23,,,,5763.75,0
3009040,11:19:00,11:19:00,3213,24,,,,6079.83,0
3009040,11:19:47,11:19:47,3214,25,,,,6435.44,0
3009040,11:20:22,11:20:22,3215,26,,,,6741.33,0
3009040,11:20:45,11:20:45,3216,27,,,,6871.09,0
3009040,11:21:38,11:21:38,8736,28,,,,7213.3,0
3009040,11:22:04,11:22:04,8737,29,,,,7375.62,0
3009040,11:23:10,11:23:10,8738,30,,,,7744.7,0
3009040,11:23:48,11:23:48,8739,31,,,,8057.68,0
3009040,11:25:00,11:25:00,4846,32,,,,8448.89,
3009040,11:25:12,11:25:12,4847,33,,,,8627.22,0
3009040,11:26:23,11:26:23,10509,34,,,,9270.89,0
3009040,11:27:00,11:27:00,10511,35,,1,,9724.69,
3009050,11:00:00,11:00:00,9477,1,,,1,0,
3009050,11:02:11,11:02:11,9468,2,,,,820.75,0
3009050,11:02:41,11:02:41,1748,3,,,,991.62,0
3009050,11:03:05,11:03:05,1749,4,,,,1136.08,0
3009050,11:04:18,11:04:18,1750,5,,,,1580.73,0
3009050,11:04:42,11:04:42,1751,6,,,,1736.02,0
3009050,11:05:22,11:05:22,1752,7,,,,1956.62,0
3009050,11:06:01,11:06:01,1753,8,,,,2168.76,0
3009050,11:06:10,11:06:10,8318,9,,,,2226.77,0
3009050,11:06:31,11:06:31,1565,10,,,,2388.74,0
3009050,11:07:00,11:07:00,1566,11,,,,2555.79,
3009050,11:08:29,11:08:29,9474,12,,,,2854.88,0
3009050,11:09:55,11:09:55,10522,13,,,,3146.95,0
3009050,11:11:40,11:11:40,10524,14,,,,3597.86,0
3009050,11:13:00,11:13:00,3203,15,,,,3904.65,
3009050,11:13:36,11:13:36,3204,16,,,,4144.85,0
3009050,11:14:11,11:14:11,3205,17,,,,4393.42,0
3009050,11:14:58,11:14:58,3206,18,,,,4647.8,0
3009050,11:15:38,11:15:38,3207,19,,,,4865,0
3009050,11:16:17,11:16:17,3208,20,,,,5098.5,0
3009050,11:17:06,11:17:06,3209,21,,,,5383.08,0
3009050,11:17:28,11:17:28,3210,22,,,,5488.29,0
3009050,11:18:07,11:18:07,3212,23,,,,5763.75,0
3009050,11:19:00,11:19:00,3213,24,,,,6079.83,0
3009050,11:19:47,11:19:47,3214,25,,,,6435.44,0
3009050,11:20:22,11:20:22,3215,26,,,,6741.33,0
3009050,11:20:45,11:20:45,3216,27,,,,6871.09,0
3009050,11:21:38,11:21:38,8736,28,,,,7213.3,0
3009050,11:22:04,11:22:04,8737,29,,,,7375.62,0
3009050,11:23:10,11:23:10,8738,30,,,,7744.7,0
3009050,11:23:48,11:23:48,8739,31,,,,8057.68,0
3009050,11:25:00,11:25:00,4846,32,,,,8448.89,
3009050,11:25:12,11:25:12,4847,33,,,,8627.22,0
3009050,11:26:23,11:26:23,10509,34,,,,9270.89,0
3009050,11:27:00,11:27:00,10511,35,,1,,9724.69,
3009060,11:00:00,11:00:00,9477,1,,,1,0,
3009060,11:02:11,11:02:11,9468,2,,,,820.75,0
3009060,11:02:41,11:02:41,1748,3,,,,991.62,0
3009060,11:03:05,11:03:05,1749,4,,,,1136.08,0
3009060,11:04:18,11:04:18,1750,5,,,,1580.73,0
3009060,11:04:42,11:04:42,1751,6,,,,1736.02,0
3009060,11:05:22,11:05:22,1752,7,,,,1956.62,0
3009060,11:06:01,11:06:01,1753,8,,,,2168.76,0
3009060,11:06:10,11:06:10,8318,9,,,,2226.77,0
3009060,11:06:31,11:06:31,1565,10,,,,2388.74,0
3009060,11:07:00,11:07:00,1566,11,,,,2555.79,
3009060,11:08:29,11:08:29,9474,12,,,,2854.88,0
3009060,11:09:55,11:09:55,10522,13,,,,3146.95,0
3009060,11:11:40,11:11:40,10524,14,,,,3597.86,0
3009060,11:13:00,11:13:00,3203,15,,,,3904.65,
3009060,11:13:36,11:13:36,3204,16,,,,4144.85,0
3009060,11:14:11,11:14:11,3205,17,,,,4393.42,0
3009060,11:14:58,11:14:58,3206,18,,,,4647.8,0
3009060,11:15:38,11:15:38,3207,19,,,,4865,0
3009060,11:16:17,11:16:17,3208,20,,,,5098.5,0
3009060,11:17:06,11:17:06,3209,21,,,,5383.08,0
3009060,11:17:28,11:17:28,3210,22,,,,5488.29,0
3009060,11:18:07,11:18:07,3212,23,,,,5763.75,0
3009060,11:19:00,11:19:00,3213,24,,,,6079.83,0
3009060,11:19:47,11:19:47,3214,25,,,,6435.44,0
3009060,11:20:22,11:20:22,3215,26,,,,6741.33,0
3009060,11:20:45,11:20:45,3216,27,,,,6871.09,0
3009060,11:21:38,11:21:38,8736,28,,,,7213.3,0
3009060,11:22:04,11:22:04,8737,29,,,,7375.62,0
3009060,11:23:10,11:23:10,8738,30,,,,7744.7,0
3009060,11:23:48,11:23:48,8739,31,,,,8057.68,0
3009060,11:25:00,11:25:00,4846,32,,,,8448.89,
3009060,11:25:12,11:25:12,4847,33,,,,8627.22,0
3009060,11:26:23,11:26:23,10509,34,,,,9270.89,0
3009060,11:27:00,11:27:00,10511,35,,1,,9724.69,
3009090,11:00:00,11:00:00,9477,1,,,1,0,
3009090,11:02:11,11:02:11,9468,2,,,,820.75,0
3009090,11:02:41,11:02:41,1748,3,,,,991.62,0
3009090,11:03:05,11:03:05,1749,4,,,,1136.08,0
3009090,11:04:18,11:04:18,1750,5,,,,1580.73,0
3009090,11:04:42,11:04:42,1751,6,,,,1736.02,0
3009090,11:05:22,11:05:22,1752,7,,,,1956.62,0
3009090,11:06:01,11:06:01,1753,8,,,,2168.76,0
3009090,11:06:10,11:06:10,8318,9,,,,2226.77,0
3009090,11:06:31,11:06:31,1565,10,,,,2388.74,0
3009090,11:07:00,11:07:00,1566,11,,,,2555.79,
3009090,11:08:29,11:08:29,9474,12,,,,2854.88,0
3009090,11:09:55,11:09:55,10522,13,,,,3146.95,0
3009090,11:11:40,11:11:40,10524,14,,,,3597.86,0
3009090,11:13:00,11:13:00,3203,15,,,,3904.65,
3009090,11:13:36,11:13:36,3204,16,,,,4144.85,0
3009090,11:14:11,11:14:11,3205,17,,,,4393.42,0
3009090,11:14:58,11:14:58,3206,18,,,,4647.8,0
3009090,11:15:38,11:15:38,3207,19,,,,4865,0
3009090,11:16:17,11:16:17,3208,20,,,,5098.5,0
3009090,11:17:06,11:17:06,3209,21,,,,5383.08,0
3009090,11:17:28,11:17:28,3210,22,,,,5488.29,0
3009090,11:18:07,11:18:07,3212,23,,,,5763.75,0
3009090,11:19:00,11:19:00,3213,24,,,,6079.83,0
3009090,11:19:47,11:19:47,3214,25,,,,6435.44,0
3009090,11:20:22,11:20:22,3215,26,,,,6741.33,0
3009090,11:20:45,11:20:45,3216,27,,,,6871.09,0
3009090,11:21:38,11:21:38,8736,28,,,,7213.3,0
3009090,11:22:04,11:22:04,8737,29,,,,7375.62,0
3009090,11:23:10,11:23:10,8738,30,,,,7744.7,0
3009090,11:23:48,11:23:48,8739,31,,,,8057.68,0
3009090,11:25:00,11:25:00,4846,32,,,,8448.89,
3009090,11:25:12,11:25:12,4847,33,,,,8627.22,0
3009090,11:26:23,11:26:23,10509,34,,,,9270.89,0
3009090,11:27:00,11:27:00,10511,35,,1,,9724.69,
3009100,11:00:00,11:00:00,9477,1,,,1,0,
3009100,11:02:11,11:02:11,9468,2,,,,820.75,0
3009100,11:02:41,11:02:41,1748,3,,,,991.62,0
3009100,11:03:05,11:03:05,1749,4,,,,1136.08,0
3009100,11:04:18,11:04:18,1750,5,,,,1580.73,0
3009100,11:04:42,11:04:42,1751,6,,,,1736.02,0
3009100,11:05:22,11:05:22,1752,7,,,,1956.62,0
3009100,11:06:01,11:06:01,1753,8,,,,2168.76,0
3009100,11:06:10,11:06:10,8318,9,,,,2226.77,0
3009100,11:06:31,11:06:31,1565,10,,,,2388.74,0
3009100,11:07:00,11:07:00,1566,11,,,,2555.79,
3009100,11:08:29,11:08:29,9474,12,,,,2854.88,0
3009100,11:09:55,11:09:55,10522,13,,,,3146.95,0
3009100,11:11:40,11:11:40,10524,14,,,,3597.86,0
3009100,11:13:00,11:13:00,3203,15,,,,3904.65,
3009100,11:13:36,11:13:36,3204,16,,,,4144.85,0
3009100,11:14:11,11:14:11,3205,17,,,,4393.42,0
3009100,11:14:58,11:14:58,3206,18,,,,4647.8,0
3009100,11:15:38,11:15:38,3207,19,,,,4865,0
3009100,11:16:17,11:16:17,3208,20,,,,5098.5,0
3009100,11:17:06,11:17:06,3209,21,,,,5383.08,0
3009100,11:17:28,11:17:28,3210,22,,,,5488.29,0
3009100,11:18:07,11:18:07,3212,23,,,,5763.75,0
3009100,11:19:00,11:19:00,3213,24,,,,6079.83,0
3009100,11:19:47,11:19:47,3214,25,,,,6435.44,0
3009100,11:20:22,11:20:22,3215,26,,,,6741.33,0
3009100,11:20:45,11:20:45,3216,27,,,,6871.09,0
3009100,11:21:38,11:21:38,8736,28,,,,7213.3,0
3009100,11:22:04,11:22:04,8737,29,,,,7375.62,0
3009100,11:23:10,11:23:10,8738,30,,,,7744.7,0
3009100,11:23:48,11:23:48,8739,31,,,,8057.68,0
3009100,11:25:00,11:25:00,4846,32,,,,8448.89,
3009100,11:25:12,11:25:12,4847,33,,,,8627.22,0
3009100,11:26:23,11:26:23,10509,34,,,,9270.89,0
3009100,11:27:00,11:27:00,10511,35,,1,,9724.69,
3009110,11:00:00,11:00:00,9477,1,,,1,0,
3009110,11:02:11,11:02:11,9468,2,,,,820.75,0
3009110,11:02:41,11:02:41,1748,3,,,,991.62,0
3009110,11:03:05,11:03:05,1749,4,,,,1136.08,0
3009110,11:04:18,11:04:18,1750,5,,,,1580.73,0
3009110,11:04:42,11:04:42,1751,6,,,,1736.02,0
3009110,11:05:22,11:05:22,1752,7,,,,1956.62,0
3009110,11:06:01,11:06:01,1753,8,,,,2168.76,0
3009110,11:06:10,11:06:10,8318,9,,,,2226.77,0
3009110,11:06:31,11:06:31,1565,10,,,,2388.74,0
3009110,11:07:00,11:07:00,1566,11,,,,2555.79,
3009110,11:08:29,11:08:29,9474,12,,,,2854.88,0
3009110,11:09:55,11:09:55,10522,13,,,,3146.95,0
3009110,11:11:40,11:11:40,10524,14,,,,3597.86,0
3009110,11:13:00,11:13:00,3203,15,,,,3904.65,
3009110,11:13:36,11:13:36,3204,16,,,,4144.85,0
3009110,11:14:11,11:14:11,3205,17,,,,4393.42,0
3009110,11:14:58,11:14:58,3206,18,,,,4647.8,0
3009110,11:15:38,11:15:38,3207,19,,,,4865,0
3009110,11:16:17,11:16:17,3208,20,,,,5098.5,0
3009110,11:17:06,11:17:06,3209,21,,,,5383.08,0
3009110,11:17:28,11:17:28,3210,22,,,,5488.29,0
3009110,11:18:07,11:18:07,3212,23,,,,5763.75,0
3009110,11:19:00,11:19:00,3213,24,,,,6079.83,0
3009110,11:19:47,11:19:47,3214,25,,,,6435.44,0
3009110,11:20:22,11:20:22,3215,26,,,,6741.33,0
3009110,11:20:45,11:20:45,3216,27,,,,6871.09,0
3009110,11:21:38,11:21:38,8736,28,,,,7213.3,0
3009110,11:22:04,11:22:04,8737,29,,,,7375.62,0
3009110,11:23:10,11:23:10,8738,30,,,,7744.7,0
3009110,11:23:48,11:23:48,8739,31,,,,8057.68,0
3009110,11:25:00,11:25:00,4846,32,,,,8448.89,
3009110,11:25:12,11:25:12,4847,33,,,,8627.22,0
3009110,11:26:23,11:26:23,10509,34,,,,9270.89,0
3009110,11:27:00,11:27:00,10511,35,,1,,9724.69,
3072010,18:38:00,18:38:00,10149,1,,,1,0,
3072010,18:42:39,18:42:39,590,2,,,,3757.39,0
3072010,18:47:00,18:47:00,591,3,,,,7209.76,
3072010,18:51:00,18:51:00,9477,4,,,,9649.66,
3072010,18:52:53,18:52:53,9468,5,,,,10475.8,0
3072010,18:53:19,18:53:19,1748,6,,,,10646.67,0
3072010,18:53:39,18:53:39,1749,7,,,,10791.13,0
3072010,18:54:41,18:54:41,1750,8,,,,11235.78,0
3072010,18:55:03,18:55:03,1751,9,,,,11391.07,0
3072010,18:55:36,18:55:36,1752,10,,,,11611.67,0
3072010,18:56:09,18:56:09,1753,11,,,,11823.81,0
3072010,18:56:17,18:56:17,8318,12,,,,11881.82,0
3072010,18:56:35,18:56:35,1565,13,,,,12043.79,0
3072010,18:57:00,18:57:00,1566,14,,,,12210.84,
3072010,18:57:44,18:57:44,9474,15,,,,12509.93,0
3072010,18:58:27,18:58:27,10522,16,,,,12802,0
3072010,18:59:20,18:59:20,10524,17,,,,13252.91,0
3072010,19:00:00,19:00:00,3203,18,,,,13559.7,
3072010,19:00:42,19:00:42,3204,19,,,,13799.9,0
3072010,19:01:23,19:01:23,3205,20,,,,14048.47,0
3072010,19:02:18,19:02:18,3206,21,,,,14302.85,0
3072010,19:03:05,19:03:05,3207,22,,,,14520.05,0
3072010,19:03:50,19:03:50,3208,23,,,,14753.55,0
3072010,19:04:47,19:04:47,3209,24,,,,15038.13,0
3072010,19:05:13,19:05:13,3210,25,,,,15143.34,0
3072010,19:05:58,19:05:58,3212,26,,,,15418.8,0
3072010,19:07:00,19:07:00,3213,27,,,,15734.88,0
3072010,19:07:55,19:07:55,3214,28,,,,16090.49,0
3072010,19:08:35,19:08:35,3215,29,,,,16396.38,0
3072010,19:09:03,19:09:03,3216,30,,,,16526.14,0
3072010,19:10:05,19:10:05,8736,31,,,,16868.35,0
3072010,19:10:35,19:10:35,8737,32,,,,17030.67,0
3072010,19:11:52,19:11:52,8738,33,,,,17399.75,0
3072010,19:12:36,19:12:36,8739,34,,,,17712.73,0
3072010,19:14:00,19:14:00,4846,35,,,,18103.94,
3072010,19:14:25,19:14:25,4847,36,,,,18282.27,0
3072010,19:16:46,19:16:46,10509,37,,,,18925.94,0
3072010,19:18:00,19:18:00,10511,38,,1,,19379.74,
3072080,18:38:00,18:38:00,10149,1,,,1,0,
3072080,18:42:39,18:42:39,590,2,,,,3757.39,0
3072080,18:47:00,18:47:00,591,3,,,,7209.76,
3072080,18:51:00,18:51:00,9477,4,,,,9649.66,
3072080,18:52:53,18:52:53,9468,5,,,,10475.8,0
3072080,18:53:19,18:53:19,1748,6,,,,10646.67,0
3072080,18:53:39,18:53:39,1749,7,,,,10791.13,0
3072080,18:54:41,18:54:41,1750,8,,,,11235.78,0
3072080,18:55:03,18:55:03,1751,9,,,,11391.07,0
3072080,18:55:36,18:55:36,1752,10,,,,11611.67,0
3072080,18:56:09,18:56:09,1753,11,,,,11823.81,0
3072080,18:56:17,18:56:17,8318,12,,,,11881.82,0
3072080,18:56:35,18:56:35,1565,13,,,,12043.79,0
3072080,18:57:00,18:57:00,1566,14,,,,12210.84,
3072080,18:57:44,18:57:44,9474,15,,,,12509.93,0
3072080,18:58:27,18:58:27,10522,16,,,,12802,0
3072080,18:59:20,18:59:20,10524,17,,,,13252.91,0
3072080,19:00:00,19:00:00,3203,18,,,,13559.7,
3072080,19:00:42,19:00:42,3204,19,,,,13799.9,0
3072080,19:01:23,19:01:23,3205,20,,,,14048.47,0
3072080,19:02:18,19:02:18,3206,21,,,,14302.85,0
3072080,19:03:05,19:03:05,3207,22,,,,14520.05,0
3072080,19:03:50,19:03:50,3208,23,,,,14753.55,0
3072080,19:04:47,19:04:47,3209,24,,,,15038.13,0
3072080,19:05:13,19:05:13,3210,25,,,,15143.34,0
3072080,19:05:58,19:05:58,3212,26,,,,15418.8,0
3072080,19:07:00,19:07:00,3213,27,,,,15734.88,0
3072080,19:07:55,19:07:55,3214,28,,,,16090.49,0
3072080,19:08:35,19:08:35,3215,29,,,,16396.38,0
3072080,19:09:03,19:09:03,3216,30,,,,16526.14,0
3072080,19:10:05,19:10:05,8736,31,,,,16868.35,0
3072080,19:10:35,19:10:35,8737,32,,,,17030.67,0
3072080,19:11:52,19:11:52,8738,33,,,,17399.75,0
3072080,19:12:36,19:12:36,8739,34,,,,17712.73,0
3072080,19:14:00,19:14:00,4846,35,,,,18103.94,
3072080,19:14:25,19:14:25,4847,36,,,,18282.27,0
3072080,19:16:46,19:16:46,10509,37,,,,18925.94,0
3072080,19:18:00,19:18:00,10511,38,,1,,19379.74,
3072130,18:38:00,18:38:00,10149,1,,,1,0,
3072130,18:42:39,18:42:39,590,2,,,,3757.39,0
3072130,18:47:00,18:47:00,591,3,,,,7209.76,
3072130,18:51:00,18:51:00,9477,4,,,,9649.66,
3072130,18:52:53,18:52:53,9468,5,,,,10475.8,0
3072130,18:53:19,18:53:19,1748,6,,,,10646.67,0
3072130,18:53:39,18:53:39,1749,7,,,,10791.13,0
3072130,18:54:41,18:54:41,1750,8,,,,11235.78,0
3072130,18:55:03,18:55:03,1751,9,,,,11391.07,0
3072130,18:55:36,18:55:36,1752,10,,,,11611.67,0
3072130,18:56:09,18:56:09,1753,11,,,,11823.81,0
3072130,18:56:17,18:56:17,8318,12,,,,11881.82,0
3072130,18:56:35,18:56:35,1565,13,,,,12043.79,0
3072130,18:57:00,18:57:00,1566,14,,,,12210.84,
3072130,18:57:44,18:57:44,9474,15,,,,12509.93,0
3072130,18:58:27,18:58:27,10522,16,,,,12802,0
3072130,18:59:20,18:59:20,10524,17,,,,13252.91,0
3072130,19:00:00,19:00:00,3203,18,,,,13559.7,
3072130,19:00:42,19:00:42,3204,19,,,,13799.9,0
3072130,19:01:23,19:01:23,3205,20,,,,14048.47,0
3072130,19:02:18,19:02:18,3206,21,,,,14302.85,0
3072130,19:03:05,19:03:05,3207,22,,,,14520.05,0
3072130,19:03:50,19:03:50,3208,23,,,,14753.55,0
3072130,19:04:47,19:04:47,3209,24,,,,15038.13,0
3072130,19:05:13,19:05:13,3210,25,,,,15143.34,0
3072130,19:05:58,19:05:58,3212,26,,,,15418.8,0
3072130,19:07:00,19:07:00,3213,27,,,,15734.88,0
3072130,19:07:55,19:07:55,3214,28,,,,16090.49,0
3072130,19:08:35,19:08:35,3215,29,,,,16396.38,0
3072130,19:09:03,19:09:03,3216,30,,,,16526.14,0
3072130,19:10:05,19:10:05,8736,31,,,,16868.35,0
3072130,19:10:35,19:10:35,8737,32,,,,17030.67,0
3072130,19:11:52,19:11:52,8738,33,,,,17399.75,0
3072130,19:12:36,19:12:36,8739,34,,,,17712.73,0
3072130,19:14:00,19:14:00,4846,35,,,,18103.94,
3072130,19:14:25,19:14:25,4847,36,,,,18282.27,0
3072130,19:16:46,19:16:46,10509,37,,,,18925.94,0
3072130,19:18:00,19:18:00,10511,38,,1,,19379.74,
3605070,21:40:00,21:40:00,10149,1,,,1,0,
3605070,21:44:39,21:44:39,590,2,,,,3757.39,0
3605070,21:49:00,21:49:00,591,3,,,,7209.76,
3605070,21:53:00,21:53:00,9477,4,,,,9649.66,
3605070,21:54:53,21:54:53,9468,5,,,,10475.8,0
3605070,21:55:19,21:55:19,1748,6,,,,10646.67,0
3605070,21:55:39,21:55:39,1749,7,,,,10791.13,0
3605070,21:56:41,21:56:41,1750,8,,,,11235.78,0
3605070,21:57:03,21:57:03,1751,9,,,,11391.07,0
3605070,21:57:36,21:57:36,1752,10,,,,11611.67,0
3605070,21:58:09,21:58:09,1753,11,,,,11823.81,0
3605070,21:58:17,21:58:17,8318,12,,,,11881.82,0
3605070,21:58:35,21:58:35,1565,13,,,,12043.79,0
3605070,21:59:00,21:59:00,1566,14,,,,12210.84,
3605070,21:59:44,21:59:44,9474,15,,,,12509.93,0
3605070,22:00:27,22:00:27,10522,16,,,,12802,0
3605070,22:01:20,22:01:20,10524,17,,,,13252.91,0
3605070,22:02:00,22:02:00,3203,18,,,,13559.7,
3605070,22:02:42,22:02:42,3204,19,,,,13799.9,0
3605070,22:03:23,22:03:23,3205,20,,,,14048.47,0
3605070,22:04:18,22:04:18,3206,21,,,,14302.85,0
3605070,22:05:05,22:05:05,3207,22,,,,14520.05,0
3605070,22:05:50,22:05:50,3208,23,,,,14753.55,0
3605070,22:06:47,22:06:47,3209,24,,,,15038.13,0
3605070,22:07:13,22:07:13,3210,25,,,,15143.34,0
3605070,22:07:58,22:07:58,3212,26,,,,15418.8,0
3605070,22:09:00,22:09:00,3213,27,,,,15734.88,0
3605070,22:09:55,22:09:55,3214,28,,,,16090.49,0
3605070,22:10:35,22:10:35,3215,29,,,,16396.38,0
3605070,22:11:03,22:11:03,3216,30,,,,16526.14,0
3605070,22:12:05,22:12:05,8736,31,,,,16868.35,0
3605070,22:12:35,22:12:35,8737,32,,,,17030.67,0
3605070,22:13:52,22:13:52,8738,33,,,,17399.75,0
3605070,22:14:36,22:14:36,8739,34,,,,17712.73,0
3605070,22:16:00,22:16:00,4846,35,,,,18103.94,
3605070,22:16:25,22:16:25,4847,36,,,,18282.27,0
3605070,22:18:46,22:18:46,10509,37,,,,18925.94,0
3605070,22:20:00,22:20:00,10511,38,,1,,19379.74,
3605120,21:40:00,21:40:00,10149,1,,,1,0,
3605120,21:44:39,21:44:39,590,2,,,,3757.39,0
3605120,21:49:00,21:49:00,591,3,,,,7209.76,
3605120,21:53:00,21:53:00,9477,4,,,,9649.66,
3605120,21:54:53,21:54:53,9468,5,,,,10475.8,0
3605120,21:55:19,21:55:19,1748,6,,,,10646.67,0
3605120,21:55:39,21:55:39,1749,7,,,,10791.13,0
3605120,21:56:41,21:56:41,1750,8,,,,11235.78,0
3605120,21:57:03,21:57:03,1751,9,,,,11391.07,0
3605120,21:57:36,21:57:36,1752,10,,,,11611.67,0
3605120,21:58:09,21:58:09,1753,11,,,,11823.81,0
3605120,21:58:17,21:58:17,8318,12,,,,11881.82,0
3605120,21:58:35,21:58:35,1565,13,,,,12043.79,0
3605120,21:59:00,21:59:00,1566,14,,,,12210.84,
3605120,21:59:44,21:59:44,9474,15,,,,12509.93,0
3605120,22:00:27,22:00:27,10522,16,,,,12802,0
3605120,22:01:20,22:01:20,10524,17,,,,13252.91,0
3605120,22:02:00,22:02:00,3203,18,,,,13559.7,
3605120,22:02:42,22:02:42,3204,19,,,,13799.9,0
3605120,22:03:23,22:03:23,3205,20,,,,14048.47,0
3605120,22:04:18,22:04:18,3206,21,,,,14302.85,0
3605120,22:05:05,22:05:05,3207,22,,,,14520.05,0
3605120,22:05:50,22:05:50,3208,23,,,,14753.55,0
3605120,22:06:47,22:06:47,3209,24,,,,15038.13,0
3605120,22:07:13,22:07:13,3210,25,,,,15143.34,0
3605120,22:07:58,22:07:58,3212,26,,,,15418.8,0
3605120,22:09:00,22:09:00,3213,27,,,,15734.88,0
3605120,22:09:55,22:09:55,3214,28,,,,16090.49,0
3605120,22:10:35,22:10:35,3215,29,,,,16396.38,0
3605120,22:11:03,22:11:03,3216,30,,,,16526.14,0
3605120,22:12:05,22:12:05,8736,31,,,,16868.35,0
3605120,22:12:35,22:12:35,8737,32,,,,17030.67,0
3605120,22:13:52,22:13:52,8738,33,,,,17399.75,0
3605120,22:14:36,22:14:36,8739,34,,,,17712.73,0
3605120,22:16:00,22:16:00,4846,35,,,,18103.94,
3605120,22:16:25,22:16:25,4847,36,,,,18282.27,0
3605120,22:18:46,22:18:46,10509,37,,,,18925.94,0
3605120,22:20:00,22:20:00,10511,38,,1,,19379.74,
3639020,08:43:00,08:43:00,10149,1,,,1,0,
3639020,08:49:12,08:49:12,590,2,,,,3757.39,0
3639020,08:55:00,08:55:00,591,3,,,,7209.76,
3639020,08:58:00,08:58:00,9477,4,,,,9649.66,
3639020,09:00:31,09:00:31,9468,5,,,,10475.8,0
3639020,09:01:06,09:01:06,1748,6,,,,10646.67,0
3639020,09:01:32,09:01:32,1749,7,,,,10791.13,0
3639020,09:02:55,09:02:55,1750,8,,,,11235.78,0
3639020,09:03:24,09:03:24,1751,9,,,,11391.07,0
3639020,09:04:08,09:04:08,1752,10,,,,11611.67,0
3639020,09:04:53,09:04:53,1753,11,,,,11823.81,0
3639020,09:05:03,09:05:03,8318,12,,,,11881.82,0
3639020,09:05:27,09:05:27,1565,13,,,,12043.79,0
3639020,09:06:00,09:06:00,1566,14,,,,12210.84,
3639020,09:07:44,09:07:44,9474,15,,,,12509.93,0
3639020,09:09:24,09:09:24,10522,16,,,,12802,0
3639020,09:11:27,09:11:27,10524,17,,,,13252.91,0
3639020,09:13:00,09:13:00,3203,18,,,,13559.7,
3639020,09:13:33,09:13:33,3204,19,,,,13799.9,0
3639020,09:14:05,09:14:05,3205,20,,,,14048.47,0
3639020,09:14:48,09:14:48,3206,21,,,,14302.85,0
3639020,09:15:25,09:15:25,3207,22,,,,14520.05,0
3639020,09:16:00,09:16:00,3208,23,,,,14753.55,0
3639020,09:16:46,09:16:46,3209,24,,,,15038.13,0
3639020,09:17:06,09:17:06,3210,25,,,,15143.34,0
3639020,09:17:41,09:17:41,3212,26,,,,15418.8,0
3639020,09:18:30,09:18:30,3213,27,,,,15734.88,0
3639020,09:19:13,09:19:13,3214,28,,,,16090.49,0
3639020,09:19:45,09:19:45,3215,29,,,,16396.38,0
3639020,09:20:07,09:20:07,3216,30,,,,16526.14,0
3639020,09:20:55,09:20:55,8736,31,,,,16868.35,0
3639020,09:21:19,09:21:19,8737,32,,,,17030.67,0
3639020,09:22:19,09:22:19,8738,33,,,,17399.75,0
3639020,09:22:54,09:22:54,8739,34,,,,17712.73,0
3639020,09:24:00,09:24:00,4846,35,,,,18103.94,
3639020,09:24:12,09:24:12,4847,36,,,,18282.27,0
3639020,09:25:23,09:25:23,10509,37,,,,18925.94,0
3639020,09:26:00,09:26:00,10511,38,,1,,19379.74,
3639030,08:43:00,08:43:00,10149,1,,,1,0,
3639030,08:49:12,08:49:12,590,2,,,,3757.39,0
3639030,08:55:00,08:55:00,591,3,,,,7209.76,
3639030,08:58:00,08:58:00,9477,4,,,,9649.66,
3639030,09:00:31,09:00:31,9468,5,,,,10475.8,0
3639030,09:01:06,09:01:06,1748,6,,,,10646.67,0
3639030,09:01:32,09:01:32,1749,7,,,,10791.13,0
3639030,09:02:55,09:02:55,1750,8,,,,11235.78,0
3639030,09:03:24,09:03:24,1751,9,,,,11391.07,0
3639030,09:04:08,09:04:08,1752,10,,,,11611.67,0
3639030,09:04:53,09:04:53,1753,11,,,,11823.81,0
3639030,09:05:03,09:05:03,8318,12,,,,11881.82,0
3639030,09:05:27,09:05:27,1565,13,,,,12043.79,0
3639030,09:06:00,09:06:00,1566,14,,,,12210.84,
3639030,09:07:44,09:07:44,9474,15,,,,12509.93,0
3639030,09:09:24,09:09:24,10522,16,,,,12802,0
3639030,09:11:27,09:11:27,10524,17,,,,13252.91,0
3639030,09:13:00,09:13:00,3203,18,,,,13559.7,
3639030,09:13:33,09:13:33,3204,19,,,,13799.9,0
3639030,09:14:05,09:14:05,3205,20,,,,14048.47,0
3639030,09:14:48,09:14:48,3206,21,,,,14302.85,0
3639030,09:15:25,09:15:25,3207,22,,,,14520.05,0
3639030,09:16:00,09:16:00,3208,23,,,,14753.55,0
3639030,09:16:46,09:16:46,3209,24,,,,15038.13,0
3639030,09:17:06,09:17:06,3210,25,,,,15143.34,0
3639030,09:17:41,09:17:41,3212,26,,,,15418.8,0
3639030,09:18:30,09:18:30,3213,27,,,,15734.88,0
3639030,09:19:13,09:19:13,3214,28,,,,16090.49,0
3639030,09:19:45,09:19:45,3215,29,,,,16396.38,0
3639030,09:20:07,09:20:07,3216,30,,,,16526.14,0
3639030,09:20:55,09:20:55,8736,31,,,,16868.35,0
3639030,09:21:19,09:21:19,8737,32,,,,17030.67,0
3639030,09:22:19,09:22:19,8738,33,,,,17399.75,0
3639030,09:22:54,09:22:54,8739,34,,,,17712.73,0
3639030,09:24:00,09:24:00,4846,35,,,,18103.94,
3639030,09:24:12,09:24:12,4847,36,,,,18282.27,0
3639030,09:25:23,09:25:23,10509,37,,,,18925.94,0
3639030,09:26:00,09:26:00,10511,38,,1,,19379.74,
3639040,08:43:00,08:43:00,10149,1,,,1,0,
3639040,08:49:12,08:49:12,590,2,,,,3757.39,0
3639040,08:55:00,08:55:00,591,3,,,,7209.76,
3639040,08:58:00,08:58:00,9477,4,,,,9649.66,
3639040,09:00:31,09:00:31,9468,5,,,,10475.8,0
3639040,09:01:06,09:01:06,1748,6,,,,10646.67,0
3639040,09:01:32,09:01:32,1749,7,,,,10791.13,0
3639040,09:02:55,09:02:55,1750,8,,,,11235.78,0
3639040,09:03:24,09:03:24,1751,9,,,,11391.07,0
3639040,09:04:08,09:04:08,1752,10,,,,11611.67,0
3639040,09:04:53,09:04:53,1753,11,,,,11823.81,0
3639040,09:05:03,09:05:03,8318,12,,,,11881.82,0
3639040,09:05:27,09:05:27,1565,13,,,,12043.79,0
3639040,09:06:00,09:06:00,1566,14,,,,12210.84,
3639040,09:07:44,09:07:44,9474,15,,,,12509.93,0
3639040,09:09:24,09:09:24,10522,16,,,,12802,0
3639040,09:11:27,09:11:27,10524,17,,,,13252.91,0
3639040,09:13:00,09:13:00,3203,18,,,,13559.7,
3639040,09:13:33,09:13:33,3204,19,,,,13799.9,0
3639040,09:14:05,09:14:05,3205,20,,,,14048.47,0
3639040,09:14:48,09:14:48,3206,21,,,,14302.85,0
3639040,09:15:25,09:15:25,3207,22,,,,14520.05,0
3639040,09:16:00,09:16:00,3208,23,,,,14753.55,0
3639040,09:16:46,09:16:46,3209,24,,,,15038.13,0
3639040,09:17:06,09:17:06,3210,25,,,,15143.34,0
3639040,09:17:41,09:17:41,3212,26,,,,15418.8,0
3639040,09:18:30,09:18:30,3213,27,,,,15734.88,0
3639040,09:19:13,09:19:13,3214,28,,,,16090.49,0
3639040,09:19:45,09:19:45,3215,29,,,,16396.38,0
3639040,09:20:07,09:20:07,3216,30,,,,16526.14,0
3639040,09:20:55,09:20:55,8736,31,,,,16868.35,0
3639040,09:21:19,09:21:19,8737,32,,,,17030.67,0
3639040,09:22:19,09:22:19,8738,33,,,,17399.75,0
3639040,09:22:54,09:22:54,8739,34,,,,17712.73,0
3639040,09:24:00,09:24:00,4846,35,,,,18103.94,
3639040,09:24:12,09:24:12,4847,36,,,,18282.27,0
3639040,09:25:23,09:25:23,10509,37,,,,18925.94,0
3639040,09:26:00,09:26:00,10511,38,,1,,19379.74,
3639050,08:43:00,08:43:00,10149,1,,,1,0,
3639050,08:49:12,08:49:12,590,2,,,,3757.39,0
3639050,08:55:00,08:55:00,591,3,,,,7209.76,
3639050,08:58:00,08:58:00,9477,4,,,,9649.66,
3639050,09:00:31,09:00:31,9468,5,,,,10475.8,0
3639050,09:01:06,09:01:06,1748,6,,,,10646.67,0
3639050,09:01:32,09:01:32,1749,7,,,,10791.13,0
3639050,09:02:55,09:02:55,1750,8,,,,11235.78,0
3639050,09:03:24,09:03:24,1751,9,,,,11391.07,0
3639050,09:04:08,09:04:08,1752,10,,,,11611.67,0
3639050,09:04:53,09:04:53,1753,11,,,,11823.81,0
3639050,09:05:03,09:05:03,8318,12,,,,11881.82,0
3639050,09:05:27,09:05:27,1565,13,,,,12043.79,0
3639050,09:06:00,09:06:00,1566,14,,,,12210.84,
3639050,09:07:44,09:07:44,9474,15,,,,12509.93,0
3639050,09:09:24,09:09:24,10522,16,,,,12802,0
3639050,09:11:27,09:11:27,10524,17,,,,13252.91,0
3639050,09:13:00,09:13:00,3203,18,,,,13559.7,
3639050,09:13:33,09:13:33,3204,19,,,,13799.9,0
3639050,09:14:05,09:14:05,3205,20,,,,14048.47,0
3639050,09:14:48,09:14:48,3206,21,,,,14302.85,0
3639050,09:15:25,09:15:25,3207,22,,,,14520.05,0
3639050,09:16:00,09:16:00,3208,23,,,,14753.55,0
3639050,09:16:46,09:16:46,3209,24,,,,15038.13,0
3639050,09:17:06,09:17:06,3210,25,,,,15143.34,0
3639050,09:17:41,09:17:41,3212,26,,,,15418.8,0
3639050,09:18:30,09:18:30,3213,27,,,,15734.88,0
3639050,09:19:13,09:19:13,3214,28,,,,16090.49,0
3639050,09:19:45,09:19:45,3215,29,,,,16396.38,0
3639050,09:20:07,09:20:07,3216,30,,,,16526.14,0
3639050,09:20:55,09:20:55,8736,31,,,,16868.35,0
3639050,09:21:19,09:21:19,8737,32,,,,17030.67,0
3639050,09:22:19,09:22:19,8738,33,,,,17399.75,0
3639050,09:22:54,09:22:54,8739,34,,,,17712.73,0
3639050,09:24:00,09:24:00,4846,35,,,,18103.94,
3639050,09:24:12,09:24:12,4847,36,,,,18282.27,0
3639050,09:25:23,09:25:23,10509,37,,,,18925.94,0
3639050,09:26:00,09:26:00,10511,38,,1,,19379.74,
3639060,08:43:00,08:43:00,10149,1,,,1,0,
3639060,08:49:12,08:49:12,590,2,,,,3757.39,0
3639060,08:55:00,08:55:00,591,3,,,,7209.76,
3639060,08:58:00,08:58:00,9477,4,,,,9649.66,
3639060,09:00:31,09:00:31,9468,5,,,,10475.8,0
3639060,09:01:06,09:01:06,1748,6,,,,10646.67,0
3639060,09:01:32,09:01:32,1749,7,,,,10791.13,0
3639060,09:02:55,09:02:55,1750,8,,,,11235.78,0
3639060,09:03:24,09:03:24,1751,9,,,,11391.07,0
3639060,09:04:08,09:04:08,1752,10,,,,11611.67,0
3639060,09:04:53,09:04:53,1753,11,,,,11823.81,0
3639060,09:05:03,09:05:03,8318,12,,,,11881.82,0
3639060,09:05:27,09:05:27,1565,13,,,,12043.79,0
3639060,09:06:00,09:06:00,1566,14,,,,12210.84,
3639060,09:07:44,09:07:44,9474,15,,,,12509.93,0
3639060,09:09:24,09:09:24,10522,16,,,,12802,0
3639060,09:11:27,09:11:27,10524,17,,,,13252.91,0
3639060,09:13:00,09:13:00,3203,18,,,,13559.7,
3639060,09:13:33,09:13:33,3204,19,,,,13799.9,0
3639060,09:14:05,09:14:05,3205,20,,,,14048.47,0
3639060,09:14:48,09:14:48,3206,21,,,,14302.85,0
3639060,09:15:25,09:15:25,3207,22,,,,14520.05,0
3639060,09:16:00,09:16:00,3208,23,,,,14753.55,0
3639060,09:16:46,09:16:46,3209,24,,,,15038.13,0
3639060,09:17:06,09:17:06,3210,25,,,,15143.34,0
3639060,09:17:41,09:17:41,3212,26,,,,15418.8,0
3639060,09:18:30,09:18:30,3213,27,,,,15734.88,0
3639060,09:19:13,09:19:13,3214,28,,,,16090.49,0
3639060,09:19:45,09:19:45,3215,29,,,,16396.38,0
3639060,09:20:07,09:20:07,3216,30,,,,16526.14,0
3639060,09:20:55,09:20:55,8736,31,,,,16868.35,0
3639060,09:21:19,09:21:19,8737,32,,,,17030.67,0
3639060,09:22:19,09:22:19,8738,33,,,,17399.75,0
3639060,09:22:54,09:22:54,8739,34,,,,17712.73,0
3639060,09:24:00,09:24:00,4846,35,,,,18103.94,
3639060,09:24:12,09:24:12,4847,36,,,,18282.27,0
3639060,09:25:23,09:25:23,10509,37,,,,18925.94,0
3639060,09:26:00,09:26:00,10511,38,,1,,19379.74,
3639090,08:43:00,08:43:00,10149,1,,,1,0,
3639090,08:49:12,08:49:12,590,2,,,,3757.39,0
3639090,08:55:00,08:55:00,591,3,,,,7209.76,
3639090,08:58:00,08:58:00,9477,4,,,,9649.66,
3639090,09:00:31,09:00:31,9468,5,,,,10475.8,0
3639090,09:01:06,09:01:06,1748,6,,,,10646.67,0
3639090,09:01:32,09:01:32,1749,7,,,,10791.13,0
3639090,09:02:55,09:02:55,1750,8,,,,11235.78,0
3639090,09:03:24,09:03:24,1751,9,,,,11391.07,0
3639090,09:04:08,09:04:08,1752,10,,,,11611.67,0
3639090,09:04:53,09:04:53,1753,11,,,,11823.81,0
3639090,09:05:03,09:05:03,8318,12,,,,11881.82,0
3639090,09:05:27,09:05:27,1565,13,,,,12043.79,0
3639090,09:06:00,09:06:00,1566,14,,,,12210.84,
3639090,09:07:44,09:07:44,9474,15,,,,12509.93,0
3639090,09:09:24,09:09:24,10522,16,,,,12802,0
3639090,09:11:27,09:11:27,10524,17,,,,13252.91,0
3639090,09:13:00,09:13:00,3203,18,,,,13559.7,
3639090,09:13:33,09:13:33,3204,19,,,,13799.9,0
3639090,09:14:05,09:14:05,3205,20,,,,14048.47,0
3639090,09:14:48,09:14:48,3206,21,,,,14302.85,0
3639090,09:15:25,09:15:25,3207,22,,,,14520.05,0
3639090,09:16:00,09:16:00,3208,23,,,,14753.55,0
3639090,09:16:46,09:16:46,3209,24,,,,15038.13,0
3639090,09:17:06,09:17:06,3210,25,,,,15143.34,0
3639090,09:17:41,09:17:41,3212,26,,,,15418.8,0
3639090,09:18:30,09:18:30,3213,27,,,,15734.88,0
3639090,09:19:13,09:19:13,3214,28,,,,16090.49,0
3639090,09:19:45,09:19:45,3215,29,,,,16396.38,0
3639090,09:20:07,09:20:07,3216,30,,,,16526.14,0
3639090,09:20:55,09:20:55,8736,31,,,,16868.35,0
3639090,09:21:19,09:21:19,8737,32,,,,17030.67,0
3639090,09:22:19,09:22:19,8738,33,,,,17399.75,0
3639090,09:22:54,09:22:54,8739,34,,,,17712.73,0
3639090,09:24:00,09:24:00,4846,35,,,,18103.94,
3639090,09:24:12,09:24:12,4847,36,,,,18282.27,0
3639090,09:25:23,09:25:23,10509,37,,,,18925.94,0
3639090,09:26:00,09:26:00,10511,38,,1,,19379.74,
3639100,08:43:00,08:43:00,10149,1,,,1,0,
3639100,08:49:12,08:49:12,590,2,,,,3757.39,0
3639100,08:55:00,08:55:00,591,3,,,,7209.76,
3639100,08:58:00,08:58:00,9477,4,,,,9649.66,
3639100,09:00:31,09:00:31,9468,5,,,,10475.8,0
3639100,09:01:06,09:01:06,1748,6,,,,10646.67,0
3639100,09:01:32,09:01:32,1749,7,,,,10791.13,0
3639100,09:02:55,09:02:55,1750,8,,,,11235.78,0
3639100,09:03:24,09:03:24,1751,9,,,,11391.07,0
3639100,09:04:08,09:04:08,1752,10,,,,11611.67,0
3639100,09:04:53,09:04:53,1753,11,,,,11823.81,0
3639100,09:05:03,09:05:03,8318,12,,,,11881.82,0
3639100,09:05:27,09:05:27,1565,13,,,,12043.79,0
3639100,09:06:00,09:06:00,1566,14,,,,12210.84,
3639100,09:07:44,09:07:44,9474,15,,,,12509.93,0
3639100,09:09:24,09:09:24,10522,16,,,,12802,0
3639100,09:11:27,09:11:27,10524,17,,,,13252.91,0
3639100,09:13:00,09:13:00,3203,18,,,,13559.7,
3639100,09:13:33,09:13:33,3204,19,,,,13799.9,0
3639100,09:14:05,09:14:05,3205,20,,,,14048.47,0
3639100,09:14:48,09:14:48,3206,21,,,,14302.85,0
3639100,09:15:25,09:15:25,3207,22,,,,14520.05,0
3639100,09:16:00,09:16:00,3208,23,,,,14753.55,0
3639100,09:16:46,09:16:46,3209,24,,,,15038.13,0
3639100,09:17:06,09:17:06,3210,25,,,,15143.34,0
3639100,09:17:41,09:17:41,3212,26,,,,15418.8,0
3639100,09:18:30,09:18:30,3213,27,,,,15734.88,0
3639100,09:19:13,09:19:13,3214,28,,,,16090.49,0
3639100,09:19:45,09:19:45,3215,29,,,,16396.38,0
3639100,09:20:07,09:20:07,3216,30,,,,16526.14,0
3639100,09:20:55,09:20:55,8736,31,,,,16868.35,0
3639100,09:21:19,09:21:19,8737,32,,,,17030.67,0
3639100,09:22:19,09:22:19,8738,33,,,,17399.75,0
3639100,09:22:54,09:22:54,8739,34,,,,17712.73,0
3639100,09:24:00,09:24:00,4846,35,,,,18103.94,
3639100,09:24:12,09:24:12,4847,36,,,,18282.27,0
3639100,09:25:23,09:25:23,10509,37,,,,18925.94,0
3639100,09:26:00,09:26:00,10511,38,,1,,19379.74,
3639110,08:43:00,08:43:00,10149,1,,,1,0,
3639110,08:49:12,08:49:12,590,2,,,,3757.39,0
3639110,08:55:00,08:55:00,591,3,,,,7209.76,
3639110,08:58:00,08:58:00,9477,4,,,,9649.66,
3639110,09:00:31,09:00:31,9468,5,,,,10475.8,0
3639110,09:01:06,09:01:06,1748,6,,,,10646.67,0
3639110,09:01:32,09:01:32,1749,7,,,,10791.13,0
3639110,09:02:55,09:02:55,1750,8,,,,11235.78,0
3639110,09:03:24,09:03:24,1751,9,,,,11391.07,0
3639110,09:04:08,09:04:08,1752,10,,,,11611.67,0
3639110,09:04:53,09:04:53,1753,11,,,,11823.81,0
3639110,09:05:03,09:05:03,8318,12,,,,11881.82,0
3639110,09:05:27,09:05:27,1565,13,,,,12043.79,0
3639110,09:06:00,09:06:00,1566,14,,,,12210.84,
3639110,09:07:44,09:07:44,9474,15,,,,12509.93,0
3639110,09:09:24,09:09:24,10522,16,,,,12802,0
3639110,09:11:27,09:11:27,10524,17,,,,13252.91,0
3639110,09:13:00,09:13:00,3203,18,,,,13559.7,
3639110,09:13:33,09:13:33,3204,19,,,,13799.9,0
3639110,09:14:05,09:14:05,3205,20,,,,14048.47,0
3639110,09:14:48,09:14:48,3206,21,,,,14302.85,0
3639110,09:15:25,09:15:25,3207,22,,,,14520.05,0
3639110,09:16:00,09:16:00,3208,23,,,,14753.55,0
3639110,09:16:46,09:16:46,3209,24,,,,15038.13,0
3639110,09:17:06,09:17:06,3210,25,,,,15143.34,0
3639110,09:17:41,09:17:41,3212,26,,,,15418.8,0
3639110,09:18:30,09:18:30,3213,27,,,,15734.88,0
3639110,09:19:13,09:19:13,3214,28,,,,16090.49,0
3639110,09:19:45,09:19:45,3215,29,,,,16396.38,0
3639110,09:20:07,09:20:07,3216,30,,,,16526.14,0
3639110,09:20:55,09:20:55,8736,31,,,,16868.35,0
3639110,09:21:19,09:21:19,8737,32,,,,17030.67,0
3639110,09:22:19,09:22:19,8738,33,,,,17399.75,0
3639110,09:22:54,09:22:54,8739,34,,,,17712.73,0
3639110,09:24:00,09:24:00,4846,35,,,,18103.94,
3639110,09:24:12,09:24:12,4847,36,,,,18282.27,0
3639110,09:25:23,09:25:23,10509,37,,,,18925.94,0
3639110,09:26:00,09:26:00,10511,38,,1,,19379.74,
3750070,19:40:00,19:40:00,10149,1,,,1,0,
3750070,19:44:39,19:44:39,590,2,,,,3757.39,0
3750070,19:49:00,19:49:00,591,3,,,,7209.76,
3750070,19:53:00,19:53:00,9477,4,,,,9649.66,
3750070,19:54:53,19:54:53,9468,5,,,,10475.8,0
3750070,19:55:19,19:55:19,1748,6,,,,10646.67,0
3750070,19:55:39,19:55:39,1749,7,,,,10791.13,0
3750070,19:56:41,19:56:41,1750,8,,,,11235.78,0
3750070,19:57:03,19:57:03,1751,9,,,,11391.07,0
3750070,19:57:36,19:57:36,1752,10,,,,11611.67,0
3750070,19:58:09,19:58:09,1753,11,,,,11823.81,0
3750070,19:58:17,19:58:17,8318,12,,,,11881.82,0
3750070,19:58:35,19:58:35,1565,13,,,,12043.79,0
3750070,19:59:00,19:59:00,1566,14,,,,12210.84,
3750070,19:59:44,19:59:44,9474,15,,,,12509.93,0
3750070,20:00:27,20:00:27,10522,16,,,,12802,0
3750070,20:01:20,20:01:20,10524,17,,,,13252.91,0
3750070,20:02:00,20:02:00,3203,18,,,,13559.7,
3750070,20:02:42,20:02:42,3204,19,,,,13799.9,0
3750070,20:03:23,20:03:23,3205,20,,,,14048.47,0
3750070,20:04:18,20:04:18,3206,21,,,,14302.85,0
3750070,20:05:05,20:05:05,3207,22,,,,14520.05,0
3750070,20:05:50,20:05:50,3208,23,,,,14753.55,0
3750070,20:06:47,20:06:47,3209,24,,,,15038.13,0
3750070,20:07:13,20:07:13,3210,25,,,,15143.34,0
3750070,20:07:58,20:07:58,3212,26,,,,15418.8,0
3750070,20:09:00,20:09:00,3213,27,,,,15734.88,0
3750070,20:09:55,20:09:55,3214,28,,,,16090.49,0
3750070,20:10:35,20:10:35,3215,29,,,,16396.38,0
3750070,20:11:03,20:11:03,3216,30,,,,16526.14,0
3750070,20:12:05,20:12:05,8736,31,,,,16868.35,0
3750070,20:12:35,20:12:35,8737,32,,,,17030.67,0
3750070,20:13:52,20:13:52,8738,33,,,,17399.75,0
3750070,20:14:36,20:14:36,8739,34,,,,17712.73,0
3750070,20:16:00,20:16:00,4846,35,,,,18103.94,
3750070,20:16:25,20:16:25,4847,36,,,,18282.27,0
3750070,20:18:46,20:18:46,10509,37,,,,18925.94,0
3750070,20:20:00,20:20:00,10511,38,,1,,19379.74,
3750120,19:40:00,19:40:00,10149,1,,,1,0,
3750120,19:44:39,19:44:39,590,2,,,,3757.39,0
3750120,19:49:00,19:49:00,591,3,,,,7209.76,
3750120,19:53:00,19:53:00,9477,4,,,,9649.66,
3750120,19:54:53,19:54:53,9468,5,,,,10475.8,0
3750120,19:55:19,19:55:19,1748,6,,,,10646.67,0
3750120,19:55:39,19:55:39,1749,7,,,,10791.13,0
3750120,19:56:41,19:56:41,1750,8,,,,11235.78,0
3750120,19:57:03,19:57:03,1751,9,,,,11391.07,0
3750120,19:57:36,19:57:36,1752,10,,,,11611.67,0
3750120,19:58:09,19:58:09,1753,11,,,,11823.81,0
3750120,19:58:17,19:58:17,8318,12,,,,11881.82,0
3750120,19:58:35,19:58:35,1565,13,,,,12043.79,0
3750120,19:59:00,19:59:00,1566,14,,,,12210.84,
3750120,19:59:44,19:59:44,9474,15,,,,12509.93,0
3750120,20:00:27,20:00:27,10522,16,,,,12802,0
3750120,20:01:20,20:01:20,10524,17,,,,13252.91,0
3750120,20:02:00,20:02:00,3203,18,,,,13559.7,
3750120,20:02:42,20:02:42,3204,19,,,,13799.9,0
3750120,20:03:23,20:03:23,3205,20,,,,14048.47,0
3750120,20:04:18,20:04:18,3206,21,,,,14302.85,0
3750120,20:05:05,20:05:05,3207,22,,,,14520.05,0
3750120,20:05:50,20:05:50,3208,23,,,,14753.55,0
3750120,20:06:47,20:06:47,3209,24,,,,15038.13,0
3750120,20:07:13,20:07:13,3210,25,,,,15143.34,0
3750120,20:07:58,20:07:58,3212,26,,,,15418.8,0
3750120,20:09:00,20:09:00,3213,27,,,,15734.88,0
3750120,20:09:55,20:09:55,3214,28,,,,16090.49,0
3750120,20:10:35,20:10:35,3215,29,,,,16396.38,0
3750120,20:11:03,20:11:03,3216,30,,,,16526.14,0
3750120,20:12:05,20:12:05,8736,31,,,,16868.35,0
3750120,20:12:35,20:12:35,8737,32,,,,17030.67,0
3750120,20:13:52,20:13:52,8738,33,,,,17399.75,0
3750120,20:14:36,20:14:36,8739,34,,,,17712.73,0
3750120,20:16:00,20:16:00,4846,35,,,,18103.94,
3750120,20:16:25,20:16:25,4847,36,,,,18282.27,0
3750120,20:18:46,20:18:46,10509,37,,,,18925.94,0
3750120,20:20:00,20:20:00,10511,38,,1,,19379.74,
3794140,16:09:00,16:09:00,10149,1,,,1,0,
3794140,16:14:10,16:14:10,590,2,,,,3757.39,0
3794140,16:19:00,16:19:00,591,3,,,,7209.76,
3794140,16:23:00,16:23:00,9477,4,,,,9649.66,
3794140,16:24:53,16:24:53,9468,5,,,,10475.8,0
3794140,16:25:19,16:25:19,1748,6,,,,10646.67,0
3794140,16:25:39,16:25:39,1749,7,,,,10791.13,0
3794140,16:26:41,16:26:41,1750,8,,,,11235.78,0
3794140,16:27:03,16:27:03,1751,9,,,,11391.07,0
3794140,16:27:36,16:27:36,1752,10,,,,11611.67,0
3794140,16:28:09,16:28:09,1753,11,,,,11823.81,0
3794140,16:28:17,16:28:17,8318,12,,,,11881.82,0
3794140,16:28:35,16:28:35,1565,13,,,,12043.79,0
3794140,16:29:00,16:29:00,1566,14,,,,12210.84,
3794140,16:29:44,16:29:44,9474,15,,,,12509.93,0
3794140,16:30:27,16:30:27,10522,16,,,,12802,0
3794140,16:31:20,16:31:20,10524,17,,,,13252.91,0
3794140,16:32:00,16:32:00,3203,18,,,,13559.7,
3794140,16:32:45,16:32:45,3204,19,,,,13799.9,0
3794140,16:33:29,16:33:29,3205,20,,,,14048.47,0
3794140,16:34:28,16:34:28,3206,21,,,,14302.85,0
3794140,16:35:18,16:35:18,3207,22,,,,14520.05,0
3794140,16:36:06,16:36:06,3208,23,,,,14753.55,0
3794140,16:37:08,16:37:08,3209,24,,,,15038.13,0
3794140,16:37:35,16:37:35,3210,25,,,,15143.34,0
3794140,16:38:23,16:38:23,3212,26,,,,15418.8,0
3794140,16:39:30,16:39:30,3213,27,,,,15734.88,0
3794140,16:40:29,16:40:29,3214,28,,,,16090.49,0
3794140,16:41:12,16:41:12,3215,29,,,,16396.38,0
3794140,16:41:42,16:41:42,3216,30,,,,16526.14,0
3794140,16:42:48,16:42:48,8736,31,,,,16868.35,0
3794140,16:43:20,16:43:20,8737,32,,,,17030.67,0
3794140,16:44:42,16:44:42,8738,33,,,,17399.75,0
3794140,16:45:30,16:45:30,8739,34,,,,17712.73,0
3794140,16:47:00,16:47:00,4846,35,,,,18103.94,
3794140,16:47:25,16:47:25,4847,36,,,,18282.27,0
3794140,16:49:46,16:49:46,10509,37,,,,18925.94,0
3794140,16:51:00,16:51:00,10511,38,,1,,19379.74,
4323010,16:08:00,16:08:00,10149,1,,,1,0,
4323010,16:13:10,16:13:10,590,2,,,,3757.39,0
4323010,16:18:00,16:18:00,591,3,,,,7209.76,
4323010,16:22:00,16:22:00,9477,4,,,,9649.66,
4323010,16:23:53,16:23:53,9468,5,,,,10475.8,0
4323010,16:24:19,16:24:19,1748,6,,,,10646.67,0
4323010,16:24:39,16:24:39,1749,7,,,,10791.13,0
4323010,16:25:41,16:25:41,1750,8,,,,11235.78,0
4323010,16:26:03,16:26:03,1751,9,,,,11391.07,0
4323010,16:26:36,16:26:36,1752,10,,,,11611.67,0
4323010,16:27:09,16:27:09,1753,11,,,,11823.81,0
4323010,16:27:17,16:27:17,8318,12,,,,11881.82,0
4323010,16:27:35,16:27:35,1565,13,,,,12043.79,0
4323010,16:28:00,16:28:00,1566,14,,,,12210.84,
4323010,16:28:44,16:28:44,9474,15,,,,12509.93,0
4323010,16:29:27,16:29:27,10522,16,,,,12802,0
4323010,16:30:20,16:30:20,10524,17,,,,13252.91,0
4323010,16:31:00,16:31:00,3203,18,,,,13559.7,
4323010,16:31:45,16:31:45,3204,19,,,,13799.9,0
4323010,16:32:29,16:32:29,3205,20,,,,14048.47,0
4323010,16:33:28,16:33:28,3206,21,,,,14302.85,0
4323010,16:34:18,16:34:18,3207,22,,,,14520.05,0
4323010,16:35:06,16:35:06,3208,23,,,,14753.55,0
4323010,16:36:08,16:36:08,3209,24,,,,15038.13,0
4323010,16:36:35,16:36:35,3210,25,,,,15143.34,0
4323010,16:37:23,16:37:23,3212,26,,,,15418.8,0
4323010,16:38:30,16:38:30,3213,27,,,,15734.88,0
4323010,16:39:29,16:39:29,3214,28,,,,16090.49,0
4323010,16:40:12,16:40:12,3215,29,,,,16396.38,0
4323010,16:40:42,16:40:42,3216,30,,,,16526.14,0
4323010,16:41:48,16:41:48,8736,31,,,,16868.35,0
4323010,16:42:20,16:42:20,8737,32,,,,17030.67,0
4323010,16:43:42,16:43:42,8738,33,,,,17399.75,0
4323010,16:44:30,16:44:30,8739,34,,,,17712.73,0
4323010,16:46:00,16:46:00,4846,35,,,,18103.94,
4323010,16:46:25,16:46:25,4847,36,,,,18282.27,0
4323010,16:48:46,16:48:46,10509,37,,,,18925.94,0
4323010,16:50:00,16:50:00,10511,38,,1,,19379.74,
4323080,16:08:00,16:08:00,10149,1,,,1,0,
4323080,16:13:10,16:13:10,590,2,,,,3757.39,0
4323080,16:18:00,16:18:00,591,3,,,,7209.76,
4323080,16:22:00,16:22:00,9477,4,,,,9649.66,
4323080,16:23:53,16:23:53,9468,5,,,,10475.8,0
4323080,16:24:19,16:24:19,1748,6,,,,10646.67,0
4323080,16:24:39,16:24:39,1749,7,,,,10791.13,0
4323080,16:25:41,16:25:41,1750,8,,,,11235.78,0
4323080,16:26:03,16:26:03,1751,9,,,,11391.07,0
4323080,16:26:36,16:26:36,1752,10,,,,11611.67,0
4323080,16:27:09,16:27:09,1753,11,,,,11823.81,0
4323080,16:27:17,16:27:17,8318,12,,,,11881.82,0
4323080,16:27:35,16:27:35,1565,13,,,,12043.79,0
4323080,16:28:00,16:28:00,1566,14,,,,12210.84,
4323080,16:28:44,16:28:44,9474,15,,,,12509.93,0
4323080,16:29:27,16:29:27,10522,16,,,,12802,0
4323080,16:30:20,16:30:20,10524,17,,,,13252.91,0
4323080,16:31:00,16:31:00,3203,18,,,,13559.7,
4323080,16:31:45,16:31:45,3204,19,,,,13799.9,0
4323080,16:32:29,16:32:29,3205,20,,,,14048.47,0
4323080,16:33:28,16:33:28,3206,21,,,,14302.85,0
4323080,16:34:18,16:34:18,3207,22,,,,14520.05,0
4323080,16:35:06,16:35:06,3208,23,,,,14753.55,0
4323080,16:36:08,16:36:08,3209,24,,,,15038.13,0
4323080,16:36:35,16:36:35,3210,25,,,,15143.34,0
4323080,16:37:23,16:37:23,3212,26,,,,15418.8,0
4323080,16:38:30,16:38:30,3213,27,,,,15734.88,0
4323080,16:39:29,16:39:29,3214,28,,,,16090.49,0
4323080,16:40:12,16:40:12,3215,29,,,,16396.38,0
4323080,16:40:42,16:40:42,3216,30,,,,16526.14,0
4323080,16:41:48,16:41:48,8736,31,,,,16868.35,0
4323080,16:42:20,16:42:20,8737,32,,,,17030.67,0
4323080,16:43:42,16:43:42,8738,33,,,,17399.75,0
4323080,16:44:30,16:44:30,8739,34,,,,17712.73,0
4323080,16:46:00,16:46:00,4846,35,,,,18103.94,
4323080,16:46:25,16:46:25,4847,36,,,,18282.27,0
4323080,16:48:46,16:48:46,10509,37,,,,18925.94,0
4323080,16:50:00,16:50:00,10511,38,,1,,19379.74,
4323130,16:08:00,16:08:00,10149,1,,,1,0,
4323130,16:13:10,16:13:10,590,2,,,,3757.39,0
4323130,16:18:00,16:18:00,591,3,,,,7209.76,
4323130,16:22:00,16:22:00,9477,4,,,,9649.66,
4323130,16:23:53,16:23:53,9468,5,,,,10475.8,0
4323130,16:24:19,16:24:19,1748,6,,,,10646.67,0
4323130,16:24:39,16:24:39,1749,7,,,,10791.13,0
4323130,16:25:41,16:25:41,1750,8,,,,11235.78,0
4323130,16:26:03,16:26:03,1751,9,,,,11391.07,0
4323130,16:26:36,16:26:36,1752,10,,,,11611.67,0
4323130,16:27:09,16:27:09,1753,11,,,,11823.81,0
4323130,16:27:17,16:27:17,8318,12,,,,11881.82,0
4323130,16:27:35,16:27:35,1565,13,,,,12043.79,0
4323130,16:28:00,16:28:00,1566,14,,,,12210.84,
4323130,16:28:44,16:28:44,9474,15,,,,12509.93,0
4323130,16:29:27,16:29:27,10522,16,,,,12802,0
4323130,16:30:20,16:30:20,10524,17,,,,13252.91,0
4323130,16:31:00,16:31:00,3203,18,,,,13559.7,
4323130,16:31:45,16:31:45,3204,19,,,,13799.9,0
4323130,16:32:29,16:32:29,3205,20,,,,14048.47,0
4323130,16:33:28,16:33:28,3206,21,,,,14302.85,0
4323130,16:34:18,16:34:18,3207,22,,,,14520.05,0
4323130,16:35:06,16:35:06,3208,23,,,,14753.55,0
4323130,16:36:08,16:36:08,3209,24,,,,15038.13,0
4323130,16:36:35,16:36:35,3210,25,,,,15143.34,0
4323130,16:37:23,16:37:23,3212,26,,,,15418.8,0
4323130,16:38:30,16:38:30,3213,27,,,,15734.88,0
4323130,16:39:29,16:39:29,3214,28,,,,16090.49,0
4323130,16:40:12,16:40:12,3215,29,,,,16396.38,0
4323130,16:40:42,16:40:42,3216,30,,,,16526.14,0
4323130,16:41:48,16:41:48,8736,31,,,,16868.35,0
4323130,16:42:20,16:42:20,8737,32,,,,17030.67,0
4323130,16:43:42,16:43:42,8738,33,,,,17399.75,0
4323130,16:44:30,16:44:30,8739,34,,,,17712.73,0
4323130,16:46:00,16:46:00,4846,35,,,,18103.94,
4323130,16:46:25,16:46:25,4847,36,,,,18282.27,0
4323130,16:48:46,16:48:46,10509,37,,,,18925.94,0
4323130,16:50:00,16:50:00,10511,38,,1,,19379.74,
4441020,13:56:00,13:56:00,9477,1,,,1,0,
4441020,13:58:11,13:58:11,9468,2,,,,820.75,0
4441020,13:58:41,13:58:41,1748,3,,,,991.62,0
4441020,13:59:05,13:59:05,1749,4,,,,1136.08,0
4441020,14:00:18,14:00:18,1750,5,,,,1580.73,0
4441020,14:00:42,14:00:42,1751,6,,,,1736.02,0
4441020,14:01:22,14:01:22,1752,7,,,,1956.62,0
4441020,14:02:01,14:02:01,1753,8,,,,2168.76,0
4441020,14:02:10,14:02:10,8318,9,,,,2226.77,0
4441020,14:02:31,14:02:31,1565,10,,,,2388.74,0
4441020,14:03:00,14:03:00,1566,11,,,,2555.79,
4441020,14:04:29,14:04:29,9474,12,,,,2854.88,0
4441020,14:05:55,14:05:55,10522,13,,,,3146.95,0
4441020,14:07:40,14:07:40,10524,14,,,,3597.86,0
4441020,14:09:00,14:09:00,3203,15,,,,3904.65,
4441020,14:09:36,14:09:36,3204,16,,,,4144.85,0
4441020,14:10:11,14:10:11,3205,17,,,,4393.42,0
4441020,14:10:58,14:10:58,3206,18,,,,4647.8,0
4441020,14:11:38,14:11:38,3207,19,,,,4865,0
4441020,14:12:17,14:12:17,3208,20,,,,5098.5,0
4441020,14:13:06,14:13:06,3209,21,,,,5383.08,0
4441020,14:13:28,14:13:28,3210,22,,,,5488.29,0
4441020,14:14:07,14:14:07,3212,23,,,,5763.75,0
4441020,14:15:00,14:15:00,3213,24,,,,6079.83,0
4441020,14:15:47,14:15:47,3214,25,,,,6435.44,0
4441020,14:16:22,14:16:22,3215,26,,,,6741.33,0
4441020,14:16:45,14:16:45,3216,27,,,,6871.09,0
4441020,14:17:38,14:17:38,8736,28,,,,7213.3,0
4441020,14:18:04,14:18:04,8737,29,,,,7375.62,0
4441020,14:19:10,14:19:10,8738,30,,,,7744.7,0
4441020,14:19:48,14:19:48,8739,31,,,,8057.68,0
4441020,14:21:00,14:21:00,4846,32,,,,8448.89,
4441020,14:21:12,14:21:12,4847,33,,,,8627.22,0
4441020,14:22:23,14:22:23,10509,34,,,,9270.89,0
4441020,14:23:00,14:23:00,10511,35,,1,,9724.69,
4441030,13:56:00,13:56:00,9477,1,,,1,0,
4441030,13:58:11,13:58:11,9468,2,,,,820.75,0
4441030,13:58:41,13:58:41,1748,3,,,,991.62,0
4441030,13:59:05,13:59:05,1749,4,,,,1136.08,0
4441030,14:00:18,14:00:18,1750,5,,,,1580.73,0
4441030,14:00:42,14:00:42,1751,6,,,,1736.02,0
4441030,14:01:22,14:01:22,1752,7,,,,1956.62,0
4441030,14:02:01,14:02:01,1753,8,,,,2168.76,0
4441030,14:02:10,14:02:10,8318,9,,,,2226.77,0
4441030,14:02:31,14:02:31,1565,10,,,,2388.74,0
4441030,14:03:00,14:03:00,1566,11,,,,2555.79,
4441030,14:04:29,14:04:29,9474,12,,,,2854.88,0
4441030,14:05:55,14:05:55,10522,13,,,,3146.95,0
4441030,14:07:40,14:07:40,10524,14,,,,3597.86,0
4441030,14:09:00,14:09:00,3203,15,,,,3904.65,
4441030,14:09:36,14:09:36,3204,16,,,,4144.85,0
4441030,14:10:11,14:10:11,3205,17,,,,4393.42,0
4441030,14:10:58,14:10:58,3206,18,,,,4647.8,0
4441030,14:11:38,14:11:38,3207,19,,,,4865,0
4441030,14:12:17,14:12:17,3208,20,,,,5098.5,0
4441030,14:13:06,14:13:06,3209,21,,,,5383.08,0
4441030,14:13:28,14:13:28,3210,22,,,,5488.29,0
4441030,14:14:07,14:14:07,3212,23,,,,5763.75,0
4441030,14:15:00,14:15:00,3213,24,,,,6079.83,0
4441030,14:15:47,14:15:47,3214,25,,,,6435.44,0
4441030,14:16:22,14:16:22,3215,26,,,,6741.33,0
4441030,14:16:45,14:16:45,3216,27,,,,6871.09,0
4441030,14:17:38,14:17:38,8736,28,,,,7213.3,0
4441030,14:18:04,14:18:04,8737,29,,,,7375.62,0
4441030,14:19:10,14:19:10,8738,30,,,,7744.7,0
4441030,14:19:48,14:19:48,8739,31,,,,8057.68,0
4441030,14:21:00,14:21:00,4846,32,,,,8448.89,
4441030,14:21:12,14:21:12,4847,33,,,,8627.22,0
4441030,14:22:23,14:22:23,10509,34,,,,9270.89,0
4441030,14:23:00,14:23:00,10511,35,,1,,9724.69,
4441040,13:56:00,13:56:00,9477,1,,,1,0,
4441040,13:58:11,13:58:11,9468,2,,,,820.75,0
4441040,13:58:41,13:58:41,1748,3,,,,991.62,0
4441040,13:59:05,13:59:05,1749,4,,,,1136.08,0
4441040,14:00:18,14:00:18,1750,5,,,,1580.73,0
4441040,14:00:42,14:00:42,1751,6,,,,1736.02,0
4441040,14:01:22,14:01:22,1752,7,,,,1956.62,0
4441040,14:02:01,14:02:01,1753,8,,,,2168.76,0
4441040,14:02:10,14:02:10,8318,9,,,,2226.77,0
4441040,14:02:31,14:02:31,1565,10,,,,2388.74,0
4441040,14:03:00,14:03:00,1566,11,,,,2555.79,
4441040,14:04:29,14:04:29,9474,12,,,,2854.88,0
4441040,14:05:55,14:05:55,10522,13,,,,3146.95,0
4441040,14:07:40,14:07:40,10524,14,,,,3597.86,0
4441040,14:09:00,14:09:00,3203,15,,,,3904.65,
4441040,14:09:36,14:09:36,3204,16,,,,4144.85,0
4441040,14:10:11,14:10:11,3205,17,,,,4393.42,0
4441040,14:10:58,14:10:58,3206,18,,,,4647.8,0
4441040,14:11:38,14:11:38,3207,19,,,,4865,0
4441040,14:12:17,14:12:17,3208,20,,,,5098.5,0
4441040,14:13:06,14:13:06,3209,21,,,,5383.08,0
4441040,14:13:28,14:13:28,3210,22,,,,5488.29,0
4441040,14:14:07,14:14:07,3212,23,,,,5763.75,0
4441040,14:15:00,14:15:00,3213,24,,,,6079.83,0
4441040,14:15:47,14:15:47,3214,25,,,,6435.44,0
4441040,14:16:22,14:16:22,3215,26,,,,6741.33,0
4441040,14:16:45,14:16:45,3216,27,,,,6871.09,0
4441040,14:17:38,14:17:38,8736,28,,,,7213.3,0
4441040,14:18:04,14:18:04,8737,29,,,,7375.62,0
4441040,14:19:10,14:19:10,8738,30,,,,7744.7,0
4441040,14:19:48,14:19:48,8739,31,,,,8057.68,0
4441040,14:21:00,14:21:00,4846,32,,,,8448.89,
4441040,14:21:12,14:21:12,4847,33,,,,8627.22,0
4441040,14:22:23,14:22:23,10509,34,,,,9270.89,0
4441040,14:23:00,14:23:00,10511,35,,1,,9724.69,
4441050,13:56:00,13:56:00,9477,1,,,1,0,
4441050,13:58:11,13:58:11,9468,2,,,,820.75,0
4441050,13:58:41,13:58:41,1748,3,,,,991.62,0
4441050,13:59:05,13:59:05,1749,4,,,,1136.08,0
4441050,14:00:18,14:00:18,1750,5,,,,1580.73,0
4441050,14:00:42,14:00:42,1751,6,,,,1736.02,0
4441050,14:01:22,14:01:22,1752,7,,,,1956.62,0
4441050,14:02:01,14:02:01,1753,8,,,,2168.76,0
4441050,14:02:10,14:02:10,8318,9,,,,2226.77,0
4441050,14:02:31,14:02:31,1565,10,,,,2388.74,0
4441050,14:03:00,14:03:00,1566,11,,,,2555.79,
4441050,14:04:29,14:04:29,9474,12,,,,2854.88,0
4441050,14:05:55,14:05:55,10522,13,,,,3146.95,0
4441050,14:07:40,14:07:40,10524,14,,,,3597.86,0
4441050,14:09:00,14:09:00,3203,15,,,,3904.65,
4441050,14:09:36,14:09:36,3204,16,,,,4144.85,0
4441050,14:10:11,14:10:11,3205,17,,,,4393.42,0
4441050,14:10:58,14:10:58,3206,18,,,,4647.8,0
4441050,14:11:38,14:11:38,3207,19,,,,4865,0
4441050,14:12:17,14:12:17,3208,20,,,,5098.5,0
4441050,14:13:06,14:13:06,3209,21,,,,5383.08,0
4441050,14:13:28,14:13:28,3210,22,,,,5488.29,0
4441050,14:14:07,14:14:07,3212,23,,,,5763.75,0
4441050,14:15:00,14:15:00,3213,24,,,,6079.83,0
4441050,14:15:47,14:15:47,3214,25,,,,6435.44,0
4441050,14:16:22,14:16:22,3215,26,,,,6741.33,0
4441050,14:16:45,14:16:45,3216,27,,,,6871.09,0
4441050,14:17:38,14:17:38,8736,28,,,,7213.3,0
4441050,14:18:04,14:18:04,8737,29,,,,7375.62,0
4441050,14:19:10,14:19:10,8738,30,,,,7744.7,0
4441050,14:19:48,14:19:48,8739,31,,,,8057.68,0
4441050,14:21:00,14:21:00,4846,32,,,,8448.89,
4441050,14:21:12,14:21:12,4847,33,,,,8627.22,0
4441050,14:22:23,14:22:23,10509,34,,,,9270.89,0
4441050,14:23:00,14:23:00,10511,35,,1,,9724.69,
4441060,13:56:00,13:56:00,9477,1,,,1,0,
4441060,13:58:11,13:58:11,9468,2,,,,820.75,0
4441060,13:58:41,13:58:41,1748,3,,,,991.62,0
4441060,13:59:05,13:59:05,1749,4,,,,1136.08,0
4441060,14:00:18,14:00:18,1750,5,,,,1580.73,0
4441060,14:00:42,14:00:42,1751,6,,,,1736.02,0
4441060,14:01:22,14:01:22,1752,7,,,,1956.62,0
4441060,14:02:01,14:02:01,1753,8,,,,2168.76,0
4441060,14:02:10,14:02:10,8318,9,,,,2226.77,0
4441060,14:02:31,14:02:31,1565,10,,,,2388.74,0
4441060,14:03:00,14:03:00,1566,11,,,,2555.79,
4441060,14:04:29,14:04:29,9474,12,,,,2854.88,0
4441060,14:05:55,14:05:55,10522,13,,,,3146.95,0
4441060,14:07:40,14:07:40,10524,14,,,,3597.86,0
4441060,14:09:00,14:09:00,3203,15,,,,3904.65,
4441060,14:09:36,14:09:36,3204,16,,,,4144.85,0
4441060,14:10:11,14:10:11,3205,17,,,,4393.42,0
4441060,14:10:58,14:10:58,3206,18,,,,4647.8,0
4441060,14:11:38,14:11:38,3207,19,,,,4865,0
4441060,14:12:17,14:12:17,3208,20,,,,5098.5,0
4441060,14:13:06,14:13:06,3209,21,,,,5383.08,0
4441060,14:13:28,14:13:28,3210,22,,,,5488.29,0
4441060,14:14:07,14:14:07,3212,23,,,,5763.75,0
4441060,14:15:00,14:15:00,3213,24,,,,6079.83,0
4441060,14:15:47,14:15:47,3214,25,,,,6435.44,0
4441060,14:16:22,14:16:22,3215,26,,,,6741.33,0
4441060,14:16:45,14:16:45,3216,27,,,,6871.09,0
4441060,14:17:38,14:17:38,8736,28,,,,7213.3,0
4441060,14:18:04,14:18:04,8737,29,,,,7375.62,0
4441060,14:19:10,14:19:10,8738,30,,,,7744.7,0
4441060,14:19:48,14:19:48,8739,31,,,,8057.68,0
4441060,14:21:00,14:21:00,4846,32,,,,8448.89,
4441060,14:21:12,14:21:12,4847,33,,,,8627.22,0
4441060,14:22:23,14:22:23,10509,34,,,,9270.89,0
4441060,14:23:00,14:23:00,10511,35,,1,,9724.69,
4441090,13:56:00,13:56:00,9477,1,,,1,0,
4441090,13:58:11,13:58:11,9468,2,,,,820.75,0
4441090,13:58:41,13:58:41,1748,3,,,,991.62,0
4441090,13:59:05,13:59:05,1749,4,,,,1136.08,0
4441090,14:00:18,14:00:18,1750,5,,,,1580.73,0
4441090,14:00:42,14:00:42,1751,6,,,,1736.02,0
4441090,14:01:22,14:01:22,1752,7,,,,1956.62,0
4441090,14:02:01,14:02:01,1753,8,,,,2168.76,0
4441090,14:02:10,14:02:10,8318,9,,,,2226.77,0
4441090,14:02:31,14:02:31,1565,10,,,,2388.74,0
4441090,14:03:00,14:03:00,1566,11,,,,2555.79,
4441090,14:04:29,14:04:29,9474,12,,,,2854.88,0
4441090,14:05:55,14:05:55,10522,13,,,,3146.95,0
4441090,14:07:40,14:07:40,10524,14,,,,3597.86,0
4441090,14:09:00,14:09:00,3203,15,,,,3904.65,
4441090,14:09:36,14:09:36,3204,16,,,,4144.85,0
4441090,14:10:11,14:10:11,3205,17,,,,4393.42,0
4441090,14:10:58,14:10:58,3206,18,,,,4647.8,0
4441090,14:11:38,14:11:38,3207,19,,,,4865,0
4441090,14:12:17,14:12:17,3208,20,,,,5098.5,0
4441090,14:13:06,14:13:06,3209,21,,,,5383.08,0
4441090,14:13:28,14:13:28,3210,22,,,,5488.29,0
4441090,14:14:07,14:14:07,3212,23,,,,5763.75,0
4441090,14:15:00,14:15:00,3213,24,,,,6079.83,0
4441090,14:15:47,14:15:47,3214,25,,,,6435.44,0
4441090,14:16:22,14:16:22,3215,26,,,,6741.33,0
4441090,14:16:45,14:16:45,3216,27,,,,6871.09,0
4441090,14:17:38,14:17:38,8736,28,,,,7213.3,0
4441090,14:18:04,14:18:04,8737,29,,,,7375.62,0
4441090,14:19:10,14:19:10,8738,30,,,,7744.7,0
4441090,14:19:48,14:19:48,8739,31,,,,8057.68,0
4441090,14:21:00,14:21:00,4846,32,,,,8448.89,
4441090,14:21:12,14:21:12,4847,33,,,,8627.22,0
4441090,14:22:23,14:22:23,10509,34,,,,9270.89,0
4441090,14:23:00,14:23:00,10511,35,,1,,9724.69,
4441100,13:56:00,13:56:00,9477,1,,,1,0,
4441100,13:58:11,13:58:11,9468,2,,,,820.75,0
4441100,13:58:41,13:58:41,1748,3,,,,991.62,0
4441100,13:59:05,13:59:05,1749,4,,,,1136.08,0
4441100,14:00:18,14:00:18,1750,5,,,,1580.73,0
4441100,14:00:42,14:00:42,1751,6,,,,1736.02,0
4441100,14:01:22,14:01:22,1752,7,,,,1956.62,0
4441100,14:02:01,14:02:01,1753,8,,,,2168.76,0
4441100,14:02:10,14:02:10,8318,9,,,,2226.77,0
4441100,14:02:31,14:02:31,1565,10,,,,2388.74,0
4441100,14:03:00,14:03:00,1566,11,,,,2555.79,
4441100,14:04:29,14:04:29,9474,12,,,,2854.88,0
4441100,14:05:55,14:05:55,10522,13,,,,3146.95,0
4441100,14:07:40,14:07:40,10524,14,,,,3597.86,0
4441100,14:09:00,14:09:00,3203,15,,,,3904.65,
4441100,14:09:36,14:09:36,3204,16,,,,4144.85,0
4441100,14:10:11,14:10:11,3205,17,,,,4393.42,0
4441100,14:10:58,14:10:58,3206,18,,,,4647.8,0
4441100,14:11:38,14:11:38,3207,19,,,,4865,0
4441100,14:12:17,14:12:17,3208,20,,,,5098.5,0
4441100,14:13:06,14:13:06,3209,21,,,,5383.08,0
4441100,14:13:28,14:13:28,3210,22,,,,5488.29,0
4441100,14:14:07,14:14:07,3212,23,,,,5763.75,0
4441100,14:15:00,14:15:00,3213,24,,,,6079.83,0
4441100,14:15:47,14:15:47,3214,25,,,,6435.44,0
4441100,14:16:22,14:16:22,3215,26,,,,6741.33,0
4441100,14:16:45,14:16:45,3216,27,,,,6871.09,0
4441100,14:17:38,14:17:38,8736,28,,,,7213.3,0
4441100,14:18:04,14:18:04,8737,29,,,,7375.62,0
4441100,14:19:10,14:19:10,8738,30,,,,7744.7,0
4441100,14:19:48,14:19:48,8739,31,,,,8057.68,0
4441100,14:21:00,14:21:00,4846,32,,,,8448.89,
4441100,14:21:12,14:21:12,4847,33,,,,8627.22,0
4441100,14:22:23,14:22:23,10509,34,,,,9270.89,0
4441100,14:23:00,14:23:00,10511,35,,1,,9724.69,
4441110,13:56:00,13:56:00,9477,1,,,1,0,
4441110,13:58:11,13:58:11,9468,2,,,,820.75,0
4441110,13:58:41,13:58:41,1748,3,,,,991.62,0
4441110,13:59:05,13:59:05,1749,4,,,,1136.08,0
4441110,14:00:18,14:00:18,1750,5,,,,1580.73,0
4441110,14:00:42,14:00:42,1751,6,,,,1736.02,0
4441110,14:01:22,14:01:22,1752,7,,,,1956.62,0
4441110,14:02:01,14:02:01,1753,8,,,,2168.76,0
4441110,14:02:10,14:02:10,8318,9,,,,2226.77,0
4441110,14:02:31,14:02:31,1565,10,,,,2388.74,0
4441110,14:03:00,14:03:00,1566,11,,,,2555.79,
4441110,14:04:29,14:04:29,9474,12,,,,2854.88,0
4441110,14:05:55,14:05:55,10522,13,,,,3146.95,0
4441110,14:07:40,14:07:40,10524,14,,,,3597.86,0
4441110,14:09:00,14:09:00,3203,15,,,,3904.65,
4441110,14:09:36,14:09:36,3204,16,,,,4144.85,0
4441110,14:10:11,14:10:11,3205,17,,,,4393.42,0
4441110,14:10:58,14:10:58,3206,18,,,,4647.8,0
4441110,14:11:38,14:11:38,3207,19,,,,4865,0
4441110,14:12:17,14:12:17,3208,20,,,,5098.5,0
4441110,14:13:06,14:13:06,3209,21,,,,5383.08,0
4441110,14:13:28,14:13:28,3210,22,,,,5488.29,0
4441110,14:14:07,14:14:07,3212,23,,,,5763.75,0
4441110,14:15:00,14:15:00,3213,24,,,,6079.83,0
4441110,14:15:47,14:15:47,3214,25,,,,6435.44,0
4441110,14:16:22,14:16:22,3215,26,,,,6741.33,0
4441110,14:16:45,14:16:45,3216,27,,,,6871.09,0
4441110,14:17:38,14:17:38,8736,28,,,,7213.3,0
4441110,14:18:04,14:18:04,8737,29,,,,7375.62,0
4441110,14:19:10,14:19:10,8738,30,,,,7744.7,0
4441110,14:19:48,14:19:48,8739,31,,,,8057.68,0
4441110,14:21:00,14:21:00,4846,32,,,,8448.89,
4441110,14:21:12,14:21:12,4847,33,,,,8627.22,0
4441110,14:22:23,14:22:23,10509,34,,,,9270.89,0
4441110,14:23:00,14:23:00,10511,35,,1,,9724.69,
4566070,10:40:00,10:40:00,10149,1,,,1,0,
4566070,10:44:39,10:44:39,590,2,,,,3757.39,0
4566070,10:49:00,10:49:00,591,3,,,,7209.76,
4566070,10:53:00,10:53:00,9477,4,,,,9649.66,
4566070,10:54:53,10:54:53,9468,5,,,,10475.8,0
4566070,10:55:19,10:55:19,1748,6,,,,10646.67,0
4566070,10:55:39,10:55:39,1749,7,,,,10791.13,0
4566070,10:56:41,10:56:41,1750,8,,,,11235.78,0
4566070,10:57:03,10:57:03,1751,9,,,,11391.07,0
4566070,10:57:36,10:57:36,1752,10,,,,11611.67,0
4566070,10:58:09,10:58:09,1753,11,,,,11823.81,0
4566070,10:58:17,10:58:17,8318,12,,,,11881.82,0
4566070,10:58:35,10:58:35,1565,13,,,,12043.79,0
4566070,10:59:00,10:59:00,1566,14,,,,12210.84,
4566070,10:59:44,10:59:44,9474,15,,,,12509.93,0
4566070,11:00:27,11:00:27,10522,16,,,,12802,0
4566070,11:01:20,11:01:20,10524,17,,,,13252.91,0
4566070,11:02:00,11:02:00,3203,18,,,,13559.7,
4566070,11:02:45,11:02:45,3204,19,,,,13799.9,0
4566070,11:03:29,11:03:29,3205,20,,,,14048.47,0
4566070,11:04:28,11:04:28,3206,21,,,,14302.85,0
4566070,11:05:18,11:05:18,3207,22,,,,14520.05,0
4566070,11:06:06,11:06:06,3208,23,,,,14753.55,0
4566070,11:07:08,11:07:08,3209,24,,,,15038.13,0
4566070,11:07:35,11:07:35,3210,25,,,,15143.34,0
4566070,11:08:23,11:08:23,3212,26,,,,15418.8,0
4566070,11:09:30,11:09:30,3213,27,,,,15734.88,0
4566070,11:10:29,11:10:29,3214,28,,,,16090.49,0
4566070,11:11:12,11:11:12,3215,29,,,,16396.38,0
4566070,11:11:42,11:11:42,3216,30,,,,16526.14,0
4566070,11:12:48,11:12:48,8736,31,,,,16868.35,0
4566070,11:13:20,11:13:20,8737,32,,,,17030.67,0
4566070,11:14:42,11:14:42,8738,33,,,,17399.75,0
4566070,11:15:30,11:15:30,8739,34,,,,17712.73,0
4566070,11:17:00,11:17:00,4846,35,,,,18103.94,
4566070,11:17:25,11:17:25,4847,36,,,,18282.27,0
4566070,11:19:46,11:19:46,10509,37,,,,18925.94,0
4566070,11:21:00,11:21:00,10511,38,,1,,19379.74,
4566120,10:40:00,10:40:00,10149,1,,,1,0,
4566120,10:44:39,10:44:39,590,2,,,,3757.39,0
4566120,10:49:00,10:49:00,591,3,,,,7209.76,
4566120,10:53:00,10:53:00,9477,4,,,,9649.66,
4566120,10:54:53,10:54:53,9468,5,,,,10475.8,0
4566120,10:55:19,10:55:19,1748,6,,,,10646.67,0
4566120,10:55:39,10:55:39,1749,7,,,,10791.13,0
4566120,10:56:41,10:56:41,1750,8,,,,11235.78,0
4566120,10:57:03,10:57:03,1751,9,,,,11391.07,0
4566120,10:57:36,10:57:36,1752,10,,,,11611.67,0
4566120,10:58:09,10:58:09,1753,11,,,,11823.81,0
4566120,10:58:17,10:58:17,8318,12,,,,11881.82,0
4566120,10:58:35,10:58:35,1565,13,,,,12043.79,0
4566120,10:59:00,10:59:00,1566,14,,,,12210.84,
4566120,10:59:44,10:59:44,9474,15,,,,12509.93,0
4566120,11:00:27,11:00:27,10522,16,,,,12802,0
4566120,11:01:20,11:01:20,10524,17,,,,13252.91,0
4566120,11:02:00,11:02:00,3203,18,,,,13559.7,
4566120,11:02:45,11:02:45,3204,19,,,,13799.9,0
4566120,11:03:29,11:03:29,3205,20,,,,14048.47,0
4566120,11:04:28,11:04:28,3206,21,,,,14302.85,0
4566120,11:05:18,11:05:18,3207,22,,,,14520.05,0
4566120,11:06:06,11:06:06,3208,23,,,,14753.55,0
4566120,11:07:08,11:07:08,3209,24,,,,15038.13,0
4566120,11:07:35,11:07:35,3210,25,,,,15143.34,0
4566120,11:08:23,11:08:23,3212,26,,,,15418.8,0
4566120,11:09:30,11:09:30,3213,27,,,,15734.88,0
4566120,11:10:29,11:10:29,3214,28,,,,16090.49,0
4566120,11:11:12,11:11:12,3215,29,,,,16396.38,0
4566120,11:11:42,11:11:42,3216,30,,,,16526.14,0
4566120,11:12:48,11:12:48,8736,31,,,,16868.35,0
4566120,11:13:20,11:13:20,8737,32,,,,17030.67,0
4566120,11:14:42,11:14:42,8738,33,,,,17399.75,0
4566120,11:15:30,11:15:30,8739,34,,,,17712.73,0
4566120,11:17:00,11:17:00,4846,35,,,,18103.94,
4566120,11:17:25,11:17:25,4847,36,,,,18282.27,0
4566120,11:19:46,11:19:46,10509,37,,,,18925.94,0
4566120,11:21:00,11:21:00,10511,38,,1,,19379.74,
4856140,13:39:00,13:39:00,10149,1,,,1,0,
4856140,13:44:10,13:44:10,590,2,,,,3757.39,0
4856140,13:49:00,13:49:00,591,3,,,,7209.76,
4856140,13:53:00,13:53:00,9477,4,,,,9649.66,
4856140,13:54:53,13:54:53,9468,5,,,,10475.8,0
4856140,13:55:19,13:55:19,1748,6,,,,10646.67,0
4856140,13:55:39,13:55:39,1749,7,,,,10791.13,0
4856140,13:56:41,13:56:41,1750,8,,,,11235.78,0
4856140,13:57:03,13:57:03,1751,9,,,,11391.07,0
4856140,13:57:36,13:57:36,1752,10,,,,11611.67,0
4856140,13:58:09,13:58:09,1753,11,,,,11823.81,0
4856140,13:58:17,13:58:17,8318,12,,,,11881.82,0
4856140,13:58:35,13:58:35,1565,13,,,,12043.79,0
4856140,13:59:00,13:59:00,1566,14,,,,12210.84,
4856140,13:59:44,13:59:44,9474,15,,,,12509.93,0
4856140,14:00:27,14:00:27,10522,16,,,,12802,0
4856140,14:01:20,14:01:20,10524,17,,,,13252.91,0
4856140,14:02:00,14:02:00,3203,18,,,,13559.7,
4856140,14:02:45,14:02:45,3204,19,,,,13799.9,0
4856140,14:03:29,14:03:29,3205,20,,,,14048.47,0
4856140,14:04:28,14:04:28,3206,21,,,,14302.85,0
4856140,14:05:18,14:05:18,3207,22,,,,14520.05,0
4856140,14:06:06,14:06:06,3208,23,,,,14753.55,0
4856140,14:07:08,14:07:08,3209,24,,,,15038.13,0
4856140,14:07:35,14:07:35,3210,25,,,,15143.34,0
4856140,14:08:23,14:08:23,3212,26,,,,15418.8,0
4856140,14:09:30,14:09:30,3213,27,,,,15734.88,0
4856140,14:10:29,14:10:29,3214,28,,,,16090.49,0
4856140,14:11:12,14:11:12,3215,29,,,,16396.38,0
4856140,14:11:42,14:11:42,3216,30,,,,16526.14,0
4856140,14:12:48,14:12:48,8736,31,,,,16868.35,0
4856140,14:13:20,14:13:20,8737,32,,,,17030.67,0
4856140,14:14:42,14:14:42,8738,33,,,,17399.75,0
4856140,14:15:30,14:15:30,8739,34,,,,17712.73,0
4856140,14:17:00,14:17:00,4846,35,,,,18103.94,
4856140,14:17:25,14:17:25,4847,36,,,,18282.27,0
4856140,14:19:46,14:19:46,10509,37,,,,18925.94,0
4856140,14:21:00,14:21:00,10511,38,,1,,19379.74,
5012020,13:27:00,13:27:00,9477,1,,,1,0,
5012020,13:29:11,13:29:11,9468,2,,,,820.75,0
5012020,13:29:41,13:29:41,1748,3,,,,991.62,0
5012020,13:30:05,13:30:05,1749,4,,,,1136.08,0
5012020,13:31:18,13:31:18,1750,5,,,,1580.73,0
5012020,13:31:42,13:31:42,1751,6,,,,1736.02,0
5012020,13:32:22,13:32:22,1752,7,,,,1956.62,0
5012020,13:33:01,13:33:01,1753,8,,,,2168.76,0
5012020,13:33:10,13:33:10,8318,9,,,,2226.77,0
5012020,13:33:31,13:33:31,1565,10,,,,2388.74,0
5012020,13:34:00,13:34:00,1566,11,,,,2555.79,
5012020,13:35:29,13:35:29,9474,12,,,,2854.88,0
5012020,13:36:55,13:36:55,10522,13,,,,3146.95,0
5012020,13:38:40,13:38:40,10524,14,,,,3597.86,0
5012020,13:40:00,13:40:00,3203,15,,,,3904.65,
5012020,13:40:36,13:40:36,3204,16,,,,4144.85,0
5012020,13:41:11,13:41:11,3205,17,,,,4393.42,0
5012020,13:41:58,13:41:58,3206,18,,,,4647.8,0
5012020,13:42:38,13:42:38,3207,19,,,,4865,0
5012020,13:43:17,13:43:17,3208,20,,,,5098.5,0
5012020,13:44:06,13:44:06,3209,21,,,,5383.08,0
5012020,13:44:28,13:44:28,3210,22,,,,5488.29,0
5012020,13:45:07,13:45:07,3212,23,,,,5763.75,0
5012020,13:46:00,13:46:00,3213,24,,,,6079.83,0
5012020,13:46:47,13:46:47,3214,25,,,,6435.44,0
5012020,13:47:22,13:47:22,3215,26,,,,6741.33,0
5012020,13:47:45,13:47:45,3216,27,,,,6871.09,0
5012020,13:48:38,13:48:38,8736,28,,,,7213.3,0
5012020,13:49:04,13:49:04,8737,29,,,,7375.62,0
5012020,13:50:10,13:50:10,8738,30,,,,7744.7,0
5012020,13:50:48,13:50:48,8739,31,,,,8057.68,0
5012020,13:52:00,13:52:00,4846,32,,,,8448.89,
5012020,13:52:12,13:52:12,4847,33,,,,8627.22,0
5012020,13:53:23,13:53:23,10509,34,,,,9270.89,0
5012020,13:54:00,13:54:00,10511,35,,1,,9724.69,
5012030,13:27:00,13:27:00,9477,1,,,1,0,
5012030,13:29:11,13:29:11,9468,2,,,,820.75,0
5012030,13:29:41,13:29:41,1748,3,,,,991.62,0
5012030,13:30:05,13:30:05,1749,4,,,,1136.08,0
5012030,13:31:18,13:31:18,1750,5,,,,1580.73,0
5012030,13:31:42,13:31:42,1751,6,,,,1736.02,0
5012030,13:32:22,13:32:22,1752,7,,,,1956.62,0
5012030,13:33:01,13:33:01,1753,8,,,,2168.76,0
5012030,13:33:10,13:33:10,8318,9,,,,2226.77,0
5012030,13:33:31,13:33:31,1565,10,,,,2388.74,0
5012030,13:34:00,13:34:00,1566,11,,,,2555.79,
5012030,13:35:29,13:35:29,9474,12,,,,2854.88,0
5012030,13:36:55,13:36:55,10522,13,,,,3146.95,0
5012030,13:38:40,13:38:40,10524,14,,,,3597.86,0
5012030,13:40:00,13:40:00,3203,15,,,,3904.65,
5012030,13:40:36,13:40:36,3204,16,,,,4144.85,0
5012030,13:41:11,13:41:11,3205,17,,,,4393.42,0
5012030,13:41:58,13:41:58,3206,18,,,,4647.8,0
5012030,13:42:38,13:42:38,3207,19,,,,4865,0
5012030,13:43:17,13:43:17,3208,20,,,,5098.5,0
5012030,13:44:06,13:44:06,3209,21,,,,5383.08,0
5012030,13:44:28,13:44:28,3210,22,,,,5488.29,0
5012030,13:45:07,13:45:07,3212,23,,,,5763.75,0
5012030,13:46:00,13:46:00,3213,24,,,,6079.83,0
5012030,13:46:47,13:46:47,3214,25,,,,6435.44,0
5012030,13:47:22,13:47:22,3215,26,,,,6741.33,0
5012030,13:47:45,13:47:45,3216,27,,,,6871.09,0
5012030,13:48:38,13:48:38,8736,28,,,,7213.3,0
5012030,13:49:04,13:49:04,8737,29,,,,7375.62,0
5012030,13:50:10,13:50:10,8738,30,,,,7744.7,0
5012030,13:50:48,13:50:48,8739,31,,,,8057.68,0
5012030,13:52:00,13:52:00,4846,32,,,,8448.89,
5012030,13:52:12,13:52:12,4847,33,,,,8627.22,0
5012030,13:53:23,13:53:23,10509,34,,,,9270.89,0
5012030,13:54:00,13:54:00,10511,35,,1,,9724.69,
5012040,13:27:00,13:27:00,9477,1,,,1,0,
5012040,13:29:11,13:29:11,9468,2,,,,820.75,0
5012040,13:29:41,13:29:41,1748,3,,,,991.62,0
5012040,13:30:05,13:30:05,1749,4,,,,1136.08,0
5012040,13:31:18,13:31:18,1750,5,,,,1580.73,0
5012040,13:31:42,13:31:42,1751,6,,,,1736.02,0
5012040,13:32:22,13:32:22,1752,7,,,,1956.62,0
5012040,13:33:01,13:33:01,1753,8,,,,2168.76,0
5012040,13:33:10,13:33:10,8318,9,,,,2226.77,0
5012040,13:33:31,13:33:31,1565,10,,,,2388.74,0
5012040,13:34:00,13:34:00,1566,11,,,,2555.79,
5012040,13:35:29,13:35:29,9474,12,,,,2854.88,0
5012040,13:36:55,13:36:55,10522,13,,,,3146.95,0
5012040,13:38:40,13:38:40,10524,14,,,,3597.86,0
5012040,13:40:00,13:40:00,3203,15,,,,3904.65,
5012040,13:40:36,13:40:36,3204,16,,,,4144.85,0
5012040,13:41:11,13:41:11,3205,17,,,,4393.42,0
5012040,13:41:58,13:41:58,3206,18,,,,4647.8,0
5012040,13:42:38,13:42:38,3207,19,,,,4865,0
5012040,13:43:17,13:43:17,3208,20,,,,5098.5,0
5012040,13:44:06,13:44:06,3209,21,,,,5383.08,0
5012040,13:44:28,13:44:28,3210,22,,,,5488.29,0
5012040,13:45:07,13:45:07,3212,23,,,,5763.75,0
5012040,13:46:00,13:46:00,3213,24,,,,6079.83,0
5012040,13:46:47,13:46:47,3214,25,,,,6435.44,0
5012040,13:47:22,13:47:22,3215,26,,,,6741.33,0
5012040,13:47:45,13:47:45,3216,27,,,,6871.09,0
5012040,13:48:38,13:48:38,8736,28,,,,7213.3,0
5012040,13:49:04,13:49:04,8737,29,,,,7375.62,0
5012040,13:50:10,13:50:10,8738,30,,,,7744.7,0
5012040,13:50:48,13:50:48,8739,31,,,,8057.68,0
5012040,13:52:00,13:52:00,4846,32,,,,8448.89,
5012040,13:52:12,13:52:12,4847,33,,,,8627.22,0
5012040,13:53:23,13:53:23,10509,34,,,,9270.89,0
5012040,13:54:00,13:54:00,10511,35,,1,,9724.69,
5012050,13:27:00,13:27:00,9477,1,,,1,0,
5012050,13:29:11,13:29:11,9468,2,,,,820.75,0
5012050,13:29:41,13:29:41,1748,3,,,,991.62,0
5012050,13:30:05,13:30:05,1749,4,,,,1136.08,0
5012050,13:31:18,13:31:18,1750,5,,,,1580.73,0
5012050,13:31:42,13:31:42,1751,6,,,,1736.02,0
5012050,13:32:22,13:32:22,1752,7,,,,1956.62,0
5012050,13:33:01,13:33:01,1753,8,,,,2168.76,0
5012050,13:33:10,13:33:10,8318,9,,,,2226.77,0
5012050,13:33:31,13:33:31,1565,10,,,,2388.74,0
5012050,13:34:00,13:34:00,1566,11,,,,2555.79,
5012050,13:35:29,13:35:29,9474,12,,,,2854.88,0
5012050,13:36:55,13:36:55,10522,13,,,,3146.95,0
5012050,13:38:40,13:38:40,10524,14,,,,3597.86,0
5012050,13:40:00,13:40:00,3203,15,,,,3904.65,
5012050,13:40:36,13:40:36,3204,16,,,,4144.85,0
5012050,13:41:11,13:41:11,3205,17,,,,4393.42,0
5012050,13:41:58,13:41:58,3206,18,,,,4647.8,0
5012050,13:42:38,13:42:38,3207,19,,,,4865,0
5012050,13:43:17,13:43:17,3208,20,,,,5098.5,0
5012050,13:44:06,13:44:06,3209,21,,,,5383.08,0
5012050,13:44:28,13:44:28,3210,22,,,,5488.29,0
5012050,13:45:07,13:45:07,3212,23,,,,5763.75,0
5012050,13:46:00,13:46:00,3213,24,,,,6079.83,0
5012050,13:46:47,13:46:47,3214,25,,,,6435.44,0
5012050,13:47:22,13:47:22,3215,26,,,,6741.33,0
5012050,13:47:45,13:47:45,3216,27,,,,6871.09,0
5012050,13:48:38,13:48:38,8736,28,,,,7213.3,0
5012050,13:49:04,13:49:04,8737,29,,,,7375.62,0
5012050,13:50:10,13:50:10,8738,30,,,,7744.7,0
5012050,13:50:48,13:50:48,8739,31,,,,8057.68,0
5012050,13:52:00,13:52:00,4846,32,,,,8448.89,
5012050,13:52:12,13:52:12,4847,33,,,,8627.22,0
5012050,13:53:23,13:53:23,10509,34,,,,9270.89,0
5012050,13:54:00,13:54:00,10511,35,,1,,9724.69,
5012060,13:27:00,13:27:00,9477,1,,,1,0,
5012060,13:29:11,13:29:11,9468,2,,,,820.75,0
5012060,13:29:41,13:29:41,1748,3,,,,991.62,0
5012060,13:30:05,13:30:05,1749,4,,,,1136.08,0
5012060,13:31:18,13:31:18,1750,5,,,,1580.73,0
5012060,13:31:42,13:31:42,1751,6,,,,1736.02,0
5012060,13:32:22,13:32:22,1752,7,,,,1956.62,0
5012060,13:33:01,13:33:01,1753,8,,,,2168.76,0
5012060,13:33:10,13:33:10,8318,9,,,,2226.77,0
5012060,13:33:31,13:33:31,1565,10,,,,2388.74,0
5012060,13:34:00,13:34:00,1566,11,,,,2555.79,
5012060,13:35:29,13:35:29,9474,12,,,,2854.88,0
5012060,13:36:55,13:36:55,10522,13,,,,3146.95,0
5012060,13:38:40,13:38:40,10524,14,,,,3597.86,0
5012060,13:40:00,13:40:00,3203,15,,,,3904.65,
5012060,13:40:36,13:40:36,3204,16,,,,4144.85,0
5012060,13:41:11,13:41:11,3205,17,,,,4393.42,0
5012060,13:41:58,13:41:58,3206,18,,,,4647.8,0
5012060,13:42:38,13:42:38,3207,19,,,,4865,0
5012060,13:43:17,13:43:17,3208,20,,,,5098.5,0
5012060,13:44:06,13:44:06,3209,21,,,,5383.08,0
5012060,13:44:28,13:44:28,3210,22,,,,5488.29,0
5012060,13:45:07,13:45:07,3212,23,,,,5763.75,0
5012060,13:46:00,13:46:00,3213,24,,,,6079.83,0
5012060,13:46:47,13:46:47,3214,25,,,,6435.44,0
5012060,13:47:22,13:47:22,3215,26,,,,6741.33,0
5012060,13:47:45,13:47:45,3216,27,,,,6871.09,0
5012060,13:48:38,13:48:38,8736,28,,,,7213.3,0
5012060,13:49:04,13:49:04,8737,29,,,,7375.62,0
5012060,13:50:10,13:50:10,8738,30,,,,7744.7,0
5012060,13:50:48,13:50:48,8739,31,,,,8057.68,0
5012060,13:52:00,13:52:00,4846,32,,,,8448.89,
5012060,13:52:12,13:52:12,4847,33,,,,8627.22,0
5012060,13:53:23,13:53:23,10509,34,,,,9270.89,0
5012060,13:54:00,13:54:00,10511,35,,1,,9724.69,
5012090,13:27:00,13:27:00,9477,1,,,1,0,
5012090,13:29:11,13:29:11,9468,2,,,,820.75,0
5012090,13:29:41,13:29:41,1748,3,,,,991.62,0
5012090,13:30:05,13:30:05,1749,4,,,,1136.08,0
5012090,13:31:18,13:31:18,1750,5,,,,1580.73,0
5012090,13:31:42,13:31:42,1751,6,,,,1736.02,0
5012090,13:32:22,13:32:22,1752,7,,,,1956.62,0
5012090,13:33:01,13:33:01,1753,8,,,,2168.76,0
5012090,13:33:10,13:33:10,8318,9,,,,2226.77,0
5012090,13:33:31,13:33:31,1565,10,,,,2388.74,0
5012090,13:34:00,13:34:00,1566,11,,,,2555.79,
5012090,13:35:29,13:35:29,9474,12,,,,2854.88,0
5012090,13:36:55,13:36:55,10522,13,,,,3146.95,0
5012090,13:38:40,13:38:40,10524,14,,,,3597.86,0
5012090,13:40:00,13:40:00,3203,15,,,,3904.65,
5012090,13:40:36,13:40:36,3204,16,,,,4144.85,0
5012090,13:41:11,13:41:11,3205,17,,,,4393.42,0
5012090,13:41:58,13:41:58,3206,18,,,,4647.8,0
5012090,13:42:38,13:42:38,3207,19,,,,4865,0
5012090,13:43:17,13:43:17,3208,20,,,,5098.5,0
5012090,13:44:06,13:44:06,3209,21,,,,5383.08,0
5012090,13:44:28,13:44:28,3210,22,,,,5488.29,0
5012090,13:45:07,13:45:07,3212,23,,,,5763.75,0
5012090,13:46:00,13:46:00,3213,24,,,,6079.83,0
5012090,13:46:47,13:46:47,3214,25,,,,6435.44,0
5012090,13:47:22,13:47:22,3215,26,,,,6741.33,0
5012090,13:47:45,13:47:45,3216,27,,,,6871.09,0
5012090,13:48:38,13:48:38,8736,28,,,,7213.3,0
5012090,13:49:04,13:49:04,8737,29,,,,7375.62,0
5012090,13:50:10,13:50:10,8738,30,,,,7744.7,0
5012090,13:50:48,13:50:48,8739,31,,,,8057.68,0
5012090,13:52:00,13:52:00,4846,32,,,,8448.89,
5012090,13:52:12,13:52:12,4847,33,,,,8627.22,0
5012090,13:53:23,13:53:23,10509,34,,,,9270.89,0
5012090,13:54:00,13:54:00,10511,35,,1,,9724.69,
5012100,13:27:00,13:27:00,9477,1,,,1,0,
5012100,13:29:11,13:29:11,9468,2,,,,820.75,0
5012100,13:29:41,13:29:41,1748,3,,,,991.62,0
5012100,13:30:05,13:30:05,1749,4,,,,1136.08,0
5012100,13:31:18,13:31:18,1750,5,,,,1580.73,0
5012100,13:31:42,13:31:42,1751,6,,,,1736.02,0
5012100,13:32:22,13:32:22,1752,7,,,,1956.62,0
5012100,13:33:01,13:33:01,1753,8,,,,2168.76,0
5012100,13:33:10,13:33:10,8318,9,,,,2226.77,0
5012100,13:33:31,13:33:31,1565,10,,,,2388.74,0
5012100,13:34:00,13:34:00,1566,11,,,,2555.79,
5012100,13:35:29,13:35:29,9474,12,,,,2854.88,0
5012100,13:36:55,13:36:55,10522,13,,,,3146.95,0
5012100,13:38:40,13:38:40,10524,14,,,,3597.86,0
5012100,13:40:00,13:40:00,3203,15,,,,3904.65,
5012100,13:40:36,13:40:36,3204,16,,,,4144.85,0
5012100,13:41:11,13:41:11,3205,17,,,,4393.42,0
5012100,13:41:58,13:41:58,3206,18,,,,4647.8,0
5012100,13:42:38,13:42:38,3207,19,,,,4865,0
5012100,13:43:17,13:43:17,3208,20,,,,5098.5,0
5012100,13:44:06,13:44:06,3209,21,,,,5383.08,0
5012100,13:44:28,13:44:28,3210,22,,,,5488.29,0
5012100,13:45:07,13:45:07,3212,23,,,,5763.75,0
5012100,13:46:00,13:46:00,3213,24,,,,6079.83,0
5012100,13:46:47,13:46:47,3214,25,,,,6435.44,0
5012100,13:47:22,13:47:22,3215,26,,,,6741.33,0
5012100,13:47:45,13:47:45,3216,27,,,,6871.09,0
5012100,13:48:38,13:48:38,8736,28,,,,7213.3,0
5012100,13:49:04,13:49:04,8737,29,,,,7375.62,0
5012100,13:50:10,13:50:10,8738,30,,,,7744.7,0
5012100,13:50:48,13:50:48,8739,31,,,,8057.68,0
5012100,13:52:00,13:52:00,4846,32,,,,8448.89,
5012100,13:52:12,13:52:12,4847,33,,,,8627.22,0
5012100,13:53:23,13:53:23,10509,34,,,,9270.89,0
5012100,13:54:00,13:54:00,10511,35,,1,,9724.69,
5012110,13:27:00,13:27:00,9477,1,,,1,0,
5012110,13:29:11,13:29:11,9468,2,,,,820.75,0
5012110,13:29:41,13:29:41,1748,3,,,,991.62,0
5012110,13:30:05,13:30:05,1749,4,,,,1136.08,0
5012110,13:31:18,13:31:18,1750,5,,,,1580.73,0
5012110,13:31:42,13:31:42,1751,6,,,,1736.02,0
5012110,13:32:22,13:32:22,1752,7,,,,1956.62,0
5012110,13:33:01,13:33:01,1753,8,,,,2168.76,0
5012110,13:33:10,13:33:10,8318,9,,,,2226.77,0
5012110,13:33:31,13:33:31,1565,10,,,,2388.74,0
5012110,13:34:00,13:34:00,1566,11,,,,2555.79,
5012110,13:35:29,13:35:29,9474,12,,,,2854.88,0
5012110,13:36:55,13:36:55,10522,13,,,,3146.95,0
5012110,13:38:40,13:38:40,10524,14,,,,3597.86,0
5012110,13:40:00,13:40:00,3203,15,,,,3904.65,
5012110,13:40:36,13:40:36,3204,16,,,,4144.85,0
5012110,13:41:11,13:41:11,3205,17,,,,4393.42,0
5012110,13:41:58,13:41:58,3206,18,,,,4647.8,0
5012110,13:42:38,13:42:38,3207,19,,,,4865,0
5012110,13:43:17,13:43:17,3208,20,,,,5098.5,0
5012110,13:44:06,13:44:06,3209,21,,,,5383.08,0
5012110,13:44:28,13:44:28,3210,22,,,,5488.29,0
5012110,13:45:07,13:45:07,3212,23,,,,5763.75,0
5012110,13:46:00,13:46:00,3213,24,,,,6079.83,0
5012110,13:46:47,13:46:47,3214,25,,,,6435.44,0
5012110,13:47:22,13:47:22,3215,26,,,,6741.33,0
5012110,13:47:45,13:47:45,3216,27,,,,6871.09,0
5012110,13:48:38,13:48:38,8736,28,,,,7213.3,0
5012110,13:49:04,13:49:04,8737,29,,,,7375.62,0
5012110,13:50:10,13:50:10,8738,30,,,,7744.7,0
5012110,13:50:48,13:50:48,8739,31,,,,8057.68,0
5012110,13:52:00,13:52:00,4846,32,,,,8448.89,
5012110,13:52:12,13:52:12,4847,33,,,,8627.22,0
5012110,13:53:23,13:53:23,10509,34,,,,9270.89,0
5012110,13:54:00,13:54:00,10511,35,,1,,9724.69,
5385020,18:14:00,18:14:00,10149,1,,,1,0,
5385020,18:19:41,18:19:41,590,2,,,,3757.39,0
5385020,18:25:00,18:25:00,591,3,,,,7209.76,
5385020,18:28:00,18:28:00,9477,4,,,,9649.66,
5385020,18:30:31,18:30:31,9468,5,,,,10475.8,0
5385020,18:31:06,18:31:06,1748,6,,,,10646.67,0
5385020,18:31:32,18:31:32,1749,7,,,,10791.13,0
5385020,18:32:55,18:32:55,1750,8,,,,11235.78,0
5385020,18:33:24,18:33:24,1751,9,,,,11391.07,0
5385020,18:34:08,18:34:08,1752,10,,,,11611.67,0
5385020,18:34:53,18:34:53,1753,11,,,,11823.81,0
5385020,18:35:03,18:35:03,8318,12,,,,11881.82,0
5385020,18:35:27,18:35:27,1565,13,,,,12043.79,0
5385020,18:36:00,18:36:00,1566,14,,,,12210.84,
5385020,18:37:29,18:37:29,9474,15,,,,12509.93,0
5385020,18:38:55,18:38:55,10522,16,,,,12802,0
5385020,18:40:40,18:40:40,10524,17,,,,13252.91,0
5385020,18:42:00,18:42:00,3203,18,,,,13559.7,
5385020,18:42:36,18:42:36,3204,19,,,,13799.9,0
5385020,18:43:11,18:43:11,3205,20,,,,14048.47,0
5385020,18:43:58,18:43:58,3206,21,,,,14302.85,0
5385020,18:44:38,18:44:38,3207,22,,,,14520.05,0
5385020,18:45:17,18:45:17,3208,23,,,,14753.55,0
5385020,18:46:06,18:46:06,3209,24,,,,15038.13,0
5385020,18:46:28,18:46:28,3210,25,,,,15143.34,0
5385020,18:47:07,18:47:07,3212,26,,,,15418.8,0
5385020,18:48:00,18:48:00,3213,27,,,,15734.88,0
5385020,18:48:47,18:48:47,3214,28,,,,16090.49,0
5385020,18:49:22,18:49:22,3215,29,,,,16396.38,0
5385020,18:49:45,18:49:45,3216,30,,,,16526.14,0
5385020,18:50:38,18:50:38,8736,31,,,,16868.35,0
5385020,18:51:04,18:51:04,8737,32,,,,17030.67,0
5385020,18:52:10,18:52:10,8738,33,,,,17399.75,0
5385020,18:52:48,18:52:48,8739,34,,,,17712.73,0
5385020,18:54:00,18:54:00,4846,35,,,,18103.94,
5385020,18:54:12,18:54:12,4847,36,,,,18282.27,0
5385020,18:55:23,18:55:23,10509,37,,,,18925.94,0
5385020,18:56:00,18:56:00,10511,38,,1,,19379.74,
5385030,18:14:00,18:14:00,10149,1,,,1,0,
5385030,18:19:41,18:19:41,590,2,,,,3757.39,0
5385030,18:25:00,18:25:00,591,3,,,,7209.76,
5385030,18:28:00,18:28:00,9477,4,,,,9649.66,
5385030,18:30:31,18:30:31,9468,5,,,,10475.8,0
5385030,18:31:06,18:31:06,1748,6,,,,10646.67,0
5385030,18:31:32,18:31:32,1749,7,,,,10791.13,0
5385030,18:32:55,18:32:55,1750,8,,,,11235.78,0
5385030,18:33:24,18:33:24,1751,9,,,,11391.07,0
5385030,18:34:08,18:34:08,1752,10,,,,11611.67,0
5385030,18:34:53,18:34:53,1753,11,,,,11823.81,0
5385030,18:35:03,18:35:03,8318,12,,,,11881.82,0
5385030,18:35:27,18:35:27,1565,13,,,,12043.79,0
5385030,18:36:00,18:36:00,1566,14,,,,12210.84,
5385030,18:37:29,18:37:29,9474,15,,,,12509.93,0
5385030,18:38:55,18:38:55,10522,16,,,,12802,0
5385030,18:40:40,18:40:40,10524,17,,,,13252.91,0
5385030,18:42:00,18:42:00,3203,18,,,,13559.7,
5385030,18:42:36,18:42:36,3204,19,,,,13799.9,0
5385030,18:43:11,18:43:11,3205,20,,,,14048.47,0
5385030,18:43:58,18:43:58,3206,21,,,,14302.85,0
5385030,18:44:38,18:44:38,3207,22,,,,14520.05,0
5385030,18:45:17,18:45:17,3208,23,,,,14753.55,0
5385030,18:46:06,18:46:06,3209,24,,,,15038.13,0
5385030,18:46:28,18:46:28,3210,25,,,,15143.34,0
5385030,18:47:07,18:47:07,3212,26,,,,15418.8,0
5385030,18:48:00,18:48:00,3213,27,,,,15734.88,0
5385030,18:48:47,18:48:47,3214,28,,,,16090.49,0
5385030,18:49:22,18:49:22,3215,29,,,,16396.38,0
5385030,18:49:45,18:49:45,3216,30,,,,16526.14,0
5385030,18:50:38,18:50:38,8736,31,,,,16868.35,0
5385030,18:51:04,18:51:04,8737,32,,,,17030.67,0
5385030,18:52:10,18:52:10,8738,33,,,,17399.75,0
5385030,18:52:48,18:52:48,8739,34,,,,17712.73,0
5385030,18:54:00,18:54:00,4846,35,,,,18103.94,
5385030,18:54:12,18:54:12,4847,36,,,,18282.27,0
5385030,18:55:23,18:55:23,10509,37,,,,18925.94,0
5385030,18:56:00,18:56:00,10511,38,,1,,19379.74,
5385040,18:14:00,18:14:00,10149,1,,,1,0,
5385040,18:19:41,18:19:41,590,2,,,,3757.39,0
5385040,18:25:00,18:25:00,591,3,,,,7209.76,
5385040,18:28:00,18:28:00,9477,4,,,,9649.66,
5385040,18:30:31,18:30:31,9468,5,,,,10475.8,0
5385040,18:31:06,18:31:06,1748,6,,,,10646.67,0
5385040,18:31:32,18:31:32,1749,7,,,,10791.13,0
5385040,18:32:55,18:32:55,1750,8,,,,11235.78,0
5385040,18:33:24,18:33:24,1751,9,,,,11391.07,0
5385040,18:34:08,18:34:08,1752,10,,,,11611.67,0
5385040,18:34:53,18:34:53,1753,11,,,,11823.81,0
5385040,18:35:03,18:35:03,8318,12,,,,11881.82,0
5385040,18:35:27,18:35:27,1565,13,,,,12043.79,0
5385040,18:36:00,18:36:00,1566,14,,,,12210.84,
5385040,18:37:29,18:37:29,9474,15,,,,12509.93,0
5385040,18:38:55,18:38:55,10522,16,,,,12802,0
5385040,18:40:40,18:40:40,10524,17,,,,13252.91,0
5385040,18:42:00,18:42:00,3203,18,,,,13559.7,
5385040,18:42:36,18:42:36,3204,19,,,,13799.9,0
5385040,18:43:11,18:43:11,3205,20,,,,14048.47,0
5385040,18:43:58,18:43:58,3206,21,,,,14302.85,0
5385040,18:44:38,18:44:38,3207,22,,,,14520.05,0
5385040,18:45:17,18:45:17,3208,23,,,,14753.55,0
5385040,18:46:06,18:46:06,3209,24,,,,15038.13,0
5385040,18:46:28,18:46:28,3210,25,,,,15143.34,0
5385040,18:47:07,18:47:07,3212,26,,,,15418.8,0
5385040,18:48:00,18:48:00,3213,27,,,,15734.88,0
5385040,18:48:47,18:48:47,3214,28,,,,16090.49,0
5385040,18:49:22,18:49:22,3215,29,,,,16396.38,0
5385040,18:49:45,18:49:45,3216,30,,,,16526.14,0
5385040,18:50:38,18:50:38,8736,31,,,,16868.35,0
5385040,18:51:04,18:51:04,8737,32,,,,17030.67,0
5385040,18:52:10,18:52:10,8738,33,,,,17399.75,0
5385040,18:52:48,18:52:48,8739,34,,,,17712.73,0
5385040,18:54:00,18:54:00,4846,35,,,,18103.94,
5385040,18:54:12,18:54:12,4847,36,,,,18282.27,0
5385040,18:55:23,18:55:23,10509,37,,,,18925.94,0
5385040,18:56:00,18:56:00,10511,38,,1,,19379.74,
5385050,18:14:00,18:14:00,10149,1,,,1,0,
5385050,18:19:41,18:19:41,590,2,,,,3757.39,0
5385050,18:25:00,18:25:00,591,3,,,,7209.76,
5385050,18:28:00,18:28:00,9477,4,,,,9649.66,
5385050,18:30:31,18:30:31,9468,5,,,,10475.8,0
5385050,18:31:06,18:31:06,1748,6,,,,10646.67,0
5385050,18:31:32,18:31:32,1749,7,,,,10791.13,0
5385050,18:32:55,18:32:55,1750,8,,,,11235.78,0
5385050,18:33:24,18:33:24,1751,9,,,,11391.07,0
5385050,18:34:08,18:34:08,1752,10,,,,11611.67,0
5385050,18:34:53,18:34:53,1753,11,,,,11823.81,0
5385050,18:35:03,18:35:03,8318,12,,,,11881.82,0
5385050,18:35:27,18:35:27,1565,13,,,,12043.79,0
5385050,18:36:00,18:36:00,1566,14,,,,12210.84,
5385050,18:37:29,18:37:29,9474,15,,,,12509.93,0
5385050,18:38:55,18:38:55,10522,16,,,,12802,0
5385050,18:40:40,18:40:40,10524,17,,,,13252.91,0
5385050,18:42:00,18:42:00,3203,18,,,,13559.7,
5385050,18:42:36,18:42:36,3204,19,,,,13799.9,0
5385050,18:43:11,18:43:11,3205,20,,,,14048.47,0
5385050,18:43:58,18:43:58,3206,21,,,,14302.85,0
5385050,18:44:38,18:44:38,3207,22,,,,14520.05,0
5385050,18:45:17,18:45:17,3208,23,,,,14753.55,0
5385050,18:46:06,18:46:06,3209,24,,,,15038.13,0
5385050,18:46:28,18:46:28,3210,25,,,,15143.34,0
5385050,18:47:07,18:47:07,3212,26,,,,15418.8,0
5385050,18:48:00,18:48:00,3213,27,,,,15734.88,0
5385050,18:48:47,18:48:47,3214,28,,,,16090.49,0
5385050,18:49:22,18:49:22,3215,29,,,,16396.38,0
5385050,18:49:45,18:49:45,3216,30,,,,16526.14,0
5385050,18:50:38,18:50:38,8736,31,,,,16868.35,0
5385050,18:51:04,18:51:04,8737,32,,,,17030.67,0
5385050,18:52:10,18:52:10,8738,33,,,,17399.75,0
5385050,18:52:48,18:52:48,8739,34,,,,17712.73,0
5385050,18:54:00,18:54:00,4846,35,,,,18103.94,
5385050,18:54:12,18:54:12,4847,36,,,,18282.27,0
5385050,18:55:23,18:55:23,10509,37,,,,18925.94,0
5385050,18:56:00,18:56:00,10511,38,,1,,19379.74,
5385060,18:14:00,18:14:00,10149,1,,,1,0,
5385060,18:19:41,18:19:41,590,2,,,,3757.39,0
5385060,18:25:00,18:25:00,591,3,,,,7209.76,
5385060,18:28:00,18:28:00,9477,4,,,,9649.66,
5385060,18:30:31,18:30:31,9468,5,,,,10475.8,0
5385060,18:31:06,18:31:06,1748,6,,,,10646.67,0
5385060,18:31:32,18:31:32,1749,7,,,,10791.13,0
5385060,18:32:55,18:32:55,1750,8,,,,11235.78,0
5385060,18:33:24,18:33:24,1751,9,,,,11391.07,0
5385060,18:34:08,18:34:08,1752,10,,,,11611.67,0
5385060,18:34:53,18:34:53,1753,11,,,,11823.81,0
5385060,18:35:03,18:35:03,8318,12,,,,11881.82,0
5385060,18:35:27,18:35:27,1565,13,,,,12043.79,0
5385060,18:36:00,18:36:00,1566,14,,,,12210.84,
5385060,18:37:29,18:37:29,9474,15,,,,12509.93,0
5385060,18:38:55,18:38:55,10522,16,,,,12802,0
5385060,18:40:40,18:40:40,10524,17,,,,13252.91,0
5385060,18:42:00,18:42:00,3203,18,,,,13559.7,
5385060,18:42:36,18:42:36,3204,19,,,,13799.9,0
5385060,18:43:11,18:43:11,3205,20,,,,14048.47,0
5385060,18:43:58,18:43:58,3206,21,,,,14302.85,0
5385060,18:44:38,18:44:38,3207,22,,,,14520.05,0
5385060,18:45:17,18:45:17,3208,23,,,,14753.55,0
5385060,18:46:06,18:46:06,3209,24,,,,15038.13,0
5385060,18:46:28,18:46:28,3210,25,,,,15143.34,0
5385060,18:47:07,18:47:07,3212,26,,,,15418.8,0
5385060,18:48:00,18:48:00,3213,27,,,,15734.88,0
5385060,18:48:47,18:48:47,3214,28,,,,16090.49,0
5385060,18:49:22,18:49:22,3215,29,,,,16396.38,0
5385060,18:49:45,18:49:45,3216,30,,,,16526.14,0
5385060,18:50:38,18:50:38,8736,31,,,,16868.35,0
5385060,18:51:04,18:51:04,8737,32,,,,17030.67,0
5385060,18:52:10,18:52:10,8738,33,,,,17399.75,0
5385060,18:52:48,18:52:48,8739,34,,,,17712.73,0
5385060,18:54:00,18:54:00,4846,35,,,,18103.94,
5385060,18:54:12,18:54:12,4847,36,,,,18282.27,0
5385060,18:55:23,18:55:23,10509,37,,,,18925.94,0
5385060,18:56:00,18:56:00,10511,38,,1,,19379.74,
5385090,18:14:00,18:14:00,10149,1,,,1,0,
5385090,18:19:41,18:19:41,590,2,,,,3757.39,0
5385090,18:25:00,18:25:00,591,3,,,,7209.76,
5385090,18:28:00,18:28:00,9477,4,,,,9649.66,
5385090,18:30:31,18:30:31,9468,5,,,,10475.8,0
5385090,18:31:06,18:31:06,1748,6,,,,10646.67,0
5385090,18:31:32,18:31:32,1749,7,,,,10791.13,0
5385090,18:32:55,18:32:55,1750,8,,,,11235.78,0
5385090,18:33:24,18:33:24,1751,9,,,,11391.07,0
5385090,18:34:08,18:34:08,1752,10,,,,11611.67,0
5385090,18:34:53,18:34:53,1753,11,,,,11823.81,0
5385090,18:35:03,18:35:03,8318,12,,,,11881.82,0
5385090,18:35:27,18:35:27,1565,13,,,,12043.79,0
5385090,18:36:00,18:36:00,1566,14,,,,12210.84,
5385090,18:37:29,18:37:29,9474,15,,,,12509.93,0
5385090,18:38:55,18:38:55,10522,16,,,,12802,0
5385090,18:40:40,18:40:40,10524,17,,,,13252.91,0
5385090,18:42:00,18:42:00,3203,18,,,,13559.7,
5385090,18:42:36,18:42:36,3204,19,,,,13799.9,0
5385090,18:43:11,18:43:11,3205,20,,,,14048.47,0
5385090,18:43:58,18:43:58,3206,21,,,,14302.85,0
5385090,18:44:38,18:44:38,3207,22,,,,14520.05,0
5385090,18:45:17,18:45:17,3208,23,,,,14753.55,0
5385090,18:46:06,18:46:06,3209,24,,,,15038.13,0
5385090,18:46:28,18:46:28,3210,25,,,,15143.34,0
5385090,18:47:07,18:47:07,3212,26,,,,15418.8,0
5385090,18:48:00,18:48:00,3213,27,,,,15734.88,0
5385090,18:48:47,18:48:47,3214,28,,,,16090.49,0
5385090,18:49:22,18:49:22,3215,29,,,,16396.38,0
5385090,18:49:45,18:49:45,3216,30,,,,16526.14,0
5385090,18:50:38,18:50:38,8736,31,,,,16868.35,0
5385090,18:51:04,18:51:04,8737,32,,,,17030.67,0
5385090,18:52:10,18:52:10,8738,33,,,,17399.75,0
5385090,18:52:48,18:52:48,8739,34,,,,17712.73,0
5385090,18:54:00,18:54:00,4846,35,,,,18103.94,
5385090,18:54:12,18:54:12,4847,36,,,,18282.27,0
5385090,18:55:23,18:55:23,10509,37,,,,18925.94,0
5385090,18:56:00,18:56:00,10511,38,,1,,19379.74,
5385100,18:14:00,18:14:00,10149,1,,,1,0,
5385100,18:19:41,18:19:41,590,2,,,,3757.39,0
5385100,18:25:00,18:25:00,591,3,,,,7209.76,
5385100,18:28:00,18:28:00,9477,4,,,,9649.66,
5385100,18:30:31,18:30:31,9468,5,,,,10475.8,0
5385100,18:31:06,18:31:06,1748,6,,,,10646.67,0
5385100,18:31:32,18:31:32,1749,7,,,,10791.13,0
5385100,18:32:55,18:32:55,1750,8,,,,11235.78,0
5385100,18:33:24,18:33:24,1751,9,,,,11391.07,0
5385100,18:34:08,18:34:08,1752,10,,,,11611.67,0
5385100,18:34:53,18:34:53,1753,11,,,,11823.81,0
5385100,18:35:03,18:35:03,8318,12,,,,11881.82,0
5385100,18:35:27,18:35:27,1565,13,,,,12043.79,0
5385100,18:36:00,18:36:00,1566,14,,,,12210.84,
5385100,18:37:29,18:37:29,9474,15,,,,12509.93,0
5385100,18:38:55,18:38:55,10522,16,,,,12802,0
5385100,18:40:40,18:40:40,10524,17,,,,13252.91,0
5385100,18:42:00,18:42:00,3203,18,,,,13559.7,
5385100,18:42:36,18:42:36,3204,19,,,,13799.9,0
5385100,18:43:11,18:43:11,3205,20,,,,14048.47,0
5385100,18:43:58,18:43:58,3206,21,,,,14302.85,0
5385100,18:44:38,18:44:38,3207,22,,,,14520.05,0
5385100,18:45:17,18:45:17,3208,23,,,,14753.55,0
5385100,18:46:06,18:46:06,3209,24,,,,15038.13,0
5385100,18:46:28,18:46:28,3210,25,,,,15143.34,0
5385100,18:47:07,18:47:07,3212,26,,,,15418.8,0
5385100,18:48:00,18:48:00,3213,27,,,,15734.88,0
5385100,18:48:47,18:48:47,3214,28,,,,16090.49,0
5385100,18:49:22,18:49:22,3215,29,,,,16396.38,0
5385100,18:49:45,18:49:45,3216,30,,,,16526.14,0
5385100,18:50:38,18:50:38,8736,31,,,,16868.35,0
5385100,18:51:04,18:51:04,8737,32,,,,17030.67,0
5385100,18:52:10,18:52:10,8738,33,,,,17399.75,0
5385100,18:52:48,18:52:48,8739,34,,,,17712.73,0
5385100,18:54:00,18:54:00,4846,35,,,,18103.94,
5385100,18:54:12,18:54:12,4847,36,,,,18282.27,0
5385100,18:55:23,18:55:23,10509,37,,,,18925.94,0
5385100,18:56:00,18:56:00,10511,38,,1,,19379.74,
5385110,18:14:00,18:14:00,10149,1,,,1,0,
5385110,18:19:41,18:19:41,590,2,,,,3757.39,0
5385110,18:25:00,18:25:00,591,3,,,,7209.76,
5385110,18:28:00,18:28:00,9477,4,,,,9649.66,
5385110,18:30:31,18:30:31,9468,5,,,,10475.8,0
5385110,18:31:06,18:31:06,1748,6,,,,10646.67,0
5385110,18:31:32,18:31:32,1749,7,,,,10791.13,0
5385110,18:32:55,18:32:55,1750,8,,,,11235.78,0
5385110,18:33:24,18:33:24,1751,9,,,,11391.07,0
5385110,18:34:08,18:34:08,1752,10,,,,11611.67,0
5385110,18:34:53,18:34:53,1753,11,,,,11823.81,0
5385110,18:35:03,18:35:03,8318,12,,,,11881.82,0
5385110,18:35:27,18:35:27,1565,13,,,,12043.79,0
5385110,18:36:00,18:36:00,1566,14,,,,12210.84,
5385110,18:37:29,18:37:29,9474,15,,,,12509.93,0
5385110,18:38:55,18:38:55,10522,16,,,,12802,0
5385110,18:40:40,18:40:40,10524,17,,,,13252.91,0
5385110,18:42:00,18:42:00,3203,18,,,,13559.7,
5385110,18:42:36,18:42:36,3204,19,,,,13799.9,0
5385110,18:43:11,18:43:11,3205,20,,,,14048.47,0
5385110,18:43:58,18:43:58,3206,21,,,,14302.85,0
5385110,18:44:38,18:44:38,3207,22,,,,14520.05,0
5385110,18:45:17,18:45:17,3208,23,,,,14753.55,0
5385110,18:46:06,18:46:06,3209,24,,,,15038.13,0
5385110,18:46:28,18:46:28,3210,25,,,,15143.34,0
5385110,18:47:07,18:47:07,3212,26,,,,15418.8,0
5385110,18:48:00,18:48:00,3213,27,,,,15734.88,0
5385110,18:48:47,18:48:47,3214,28,,,,16090.49,0
5385110,18:49:22,18:49:22,3215,29,,,,16396.38,0
5385110,18:49:45,18:49:45,3216,30,,,,16526.14,0
5385110,18:50:38,18:50:38,8736,31,,,,16868.35,0
5385110,18:51:04,18:51:04,8737,32,,,,17030.67,0
5385110,18:52:10,18:52:10,8738,33,,,,17399.75,0
5385110,18:52:48,18:52:48,8739,34,,,,17712.73,0
5385110,18:54:00,18:54:00,4846,35,,,,18103.94,
5385110,18:54:12,18:54:12,4847,36,,,,18282.27,0
5385110,18:55:23,18:55:23,10509,37,,,,18925.94,0
5385110,18:56:00,18:56:00,10511,38,,1,,19379.74,
5654020,10:29:00,10:29:00,9477,1,,,1,0,
5654020,10:31:11,10:31:11,9468,2,,,,820.75,0
5654020,10:31:41,10:31:41,1748,3,,,,991.62,0
5654020,10:32:05,10:32:05,1749,4,,,,1136.08,0
5654020,10:33:18,10:33:18,1750,5,,,,1580.73,0
5654020,10:33:42,10:33:42,1751,6,,,,1736.02,0
5654020,10:34:22,10:34:22,1752,7,,,,1956.62,0
5654020,10:35:01,10:35:01,1753,8,,,,2168.76,0
5654020,10:35:10,10:35:10,8318,9,,,,2226.77,0
5654020,10:35:31,10:35:31,1565,10,,,,2388.74,0
5654020,10:36:00,10:36:00,1566,11,,,,2555.79,
5654020,10:37:29,10:37:29,9474,12,,,,2854.88,0
5654020,10:38:55,10:38:55,10522,13,,,,3146.95,0
5654020,10:40:40,10:40:40,10524,14,,,,3597.86,0
5654020,10:42:00,10:42:00,3203,15,,,,3904.65,
5654020,10:42:36,10:42:36,3204,16,,,,4144.85,0
5654020,10:43:11,10:43:11,3205,17,,,,4393.42,0
5654020,10:43:58,10:43:58,3206,18,,,,4647.8,0
5654020,10:44:38,10:44:38,3207,19,,,,4865,0
5654020,10:45:17,10:45:17,3208,20,,,,5098.5,0
5654020,10:46:06,10:46:06,3209,21,,,,5383.08,0
5654020,10:46:28,10:46:28,3210,22,,,,5488.29,0
5654020,10:47:07,10:47:07,3212,23,,,,5763.75,0
5654020,10:48:00,10:48:00,3213,24,,,,6079.83,0
5654020,10:48:47,10:48:47,3214,25,,,,6435.44,0
5654020,10:49:22,10:49:22,3215,26,,,,6741.33,0
5654020,10:49:45,10:49:45,3216,27,,,,6871.09,0
5654020,10:50:38,10:50:38,8736,28,,,,7213.3,0
5654020,10:51:04,10:51:04,8737,29,,,,7375.62,0
5654020,10:52:10,10:52:10,8738,30,,,,7744.7,0
5654020,10:52:48,10:52:48,8739,31,,,,8057.68,0
5654020,10:54:00,10:54:00,4846,32,,,,8448.89,
5654020,10:54:12,10:54:12,4847,33,,,,8627.22,0
5654020,10:55:23,10:55:23,10509,34,,,,9270.89,0
5654020,10:56:00,10:56:00,10511,35,,1,,9724.69,
5654030,10:29:00,10:29:00,9477,1,,,1,0,
5654030,10:31:11,10:31:11,9468,2,,,,820.75,0
5654030,10:31:41,10:31:41,1748,3,,,,991.62,0
5654030,10:32:05,10:32:05,1749,4,,,,1136.08,0
5654030,10:33:18,10:33:18,1750,5,,,,1580.73,0
5654030,10:33:42,10:33:42,1751,6,,,,1736.02,0
5654030,10:34:22,10:34:22,1752,7,,,,1956.62,0
5654030,10:35:01,10:35:01,1753,8,,,,2168.76,0
5654030,10:35:10,10:35:10,8318,9,,,,2226.77,0
5654030,10:35:31,10:35:31,1565,10,,,,2388.74,0
5654030,10:36:00,10:36:00,1566,11,,,,2555.79,
5654030,10:37:29,10:37:29,9474,12,,,,2854.88,0
5654030,10:38:55,10:38:55,10522,13,,,,3146.95,0
5654030,10:40:40,10:40:40,10524,14,,,,3597.86,0
5654030,10:42:00,10:42:00,3203,15,,,,3904.65,
5654030,10:42:36,10:42:36,3204,16,,,,4144.85,0
5654030,10:43:11,10:43:11,3205,17,,,,4393.42,0
5654030,10:43:58,10:43:58,3206,18,,,,4647.8,0
5654030,10:44:38,10:44:38,3207,19,,,,4865,0
5654030,10:45:17,10:45:17,3208,20,,,,5098.5,0
5654030,10:46:06,10:46:06,3209,21,,,,5383.08,0
5654030,10:46:28,10:46:28,3210,22,,,,5488.29,0
5654030,10:47:07,10:47:07,3212,23,,,,5763.75,0
5654030,10:48:00,10:48:00,3213,24,,,,6079.83,0
5654030,10:48:47,10:48:47,3214,25,,,,6435.44,0
5654030,10:49:22,10:49:22,3215,26,,,,6741.33,0
5654030,10:49:45,10:49:45,3216,27,,,,6871.09,0
5654030,10:50:38,10:50:38,8736,28,,,,7213.3,0
5654030,10:51:04,10:51:04,8737,29,,,,7375.62,0
5654030,10:52:10,10:52:10,8738,30,,,,7744.7,0
5654030,10:52:48,10:52:48,8739,31,,,,8057.68,0
5654030,10:54:00,10:54:00,4846,32,,,,8448.89,
5654030,10:54:12,10:54:12,4847,33,,,,8627.22,0
5654030,10:55:23,10:55:23,10509,34,,,,9270.89,0
5654030,10:56:00,10:56:00,10511,35,,1,,9724.69,
5654040,10:29:00,10:29:00,9477,1,,,1,0,
5654040,10:31:11,10:31:11,9468,2,,,,820.75,0
5654040,10:31:41,10:31:41,1748,3,,,,991.62,0
5654040,10:32:05,10:32:05,1749,4,,,,1136.08,0
5654040,10:33:18,10:33:18,1750,5,,,,1580.73,0
5654040,10:33:42,10:33:42,1751,6,,,,1736.02,0
5654040,10:34:22,10:34:22,1752,7,,,,1956.62,0
5654040,10:35:01,10:35:01,1753,8,,,,2168.76,0
5654040,10:35:10,10:35:10,8318,9,,,,2226.77,0
5654040,10:35:31,10:35:31,1565,10,,,,2388.74,0
5654040,10:36:00,10:36:00,1566,11,,,,2555.79,
5654040,10:37:29,10:37:29,9474,12,,,,2854.88,0
5654040,10:38:55,10:38:55,10522,13,,,,3146.95,0
5654040,10:40:40,10:40:40,10524,14,,,,3597.86,0
5654040,10:42:00,10:42:00,3203,15,,,,3904.65,
5654040,10:42:36,10:42:36,3204,16,,,,4144.85,0
5654040,10:43:11,10:43:11,3205,17,,,,4393.42,0
5654040,10:43:58,10:43:58,3206,18,,,,4647.8,0
5654040,10:44:38,10:44:38,3207,19,,,,4865,0
5654040,10:45:17,10:45:17,3208,20,,,,5098.5,0
5654040,10:46:06,10:46:06,3209,21,,,,5383.08,0
5654040,10:46:28,10:46:28,3210,22,,,,5488.29,0
5654040,10:47:07,10:47:07,3212,23,,,,5763.75,0
5654040,10:48:00,10:48:00,3213,24,,,,6079.83,0
5654040,10:48:47,10:48:47,3214,25,,,,6435.44,0
5654040,10:49:22,10:49:22,3215,26,,,,6741.33,0
5654040,10:49:45,10:49:45,3216,27,,,,6871.09,0
5654040,10:50:38,10:50:38,8736,28,,,,7213.3,0
5654040,10:51:04,10:51:04,8737,29,,,,7375.62,0
5654040,10:52:10,10:52:10,8738,30,,,,7744.7,0
5654040,10:52:48,10:52:48,8739,31,,,,8057.68,0
5654040,10:54:00,10:54:00,4846,32,,,,8448.89,
5654040,10:54:12,10:54:12,4847,33,,,,8627.22,0
5654040,10:55:23,10:55:23,10509,34,,,,9270.89,0
5654040,10:56:00,10:56:00,10511,35,,1,,9724.69,
5654050,10:29:00,10:29:00,9477,1,,,1,0,
5654050,10:31:11,10:31:11,9468,2,,,,820.75,0
5654050,10:31:41,10:31:41,1748,3,,,,991.62,0
5654050,10:32:05,10:32:05,1749,4,,,,1136.08,0
5654050,10:33:18,10:33:18,1750,5,,,,1580.73,0
5654050,10:33:42,10:33:42,1751,6,,,,1736.02,0
5654050,10:34:22,10:34:22,1752,7,,,,1956.62,0
5654050,10:35:01,10:35:01,1753,8,,,,2168.76,0
5654050,10:35:10,10:35:10,8318,9,,,,2226.77,0
5654050,10:35:31,10:35:31,1565,10,,,,2388.74,0
5654050,10:36:00,10:36:00,1566,11,,,,2555.79,
5654050,10:37:29,10:37:29,9474,12,,,,2854.88,0
5654050,10:38:55,10:38:55,10522,13,,,,3146.95,0
5654050,10:40:40,10:40:40,10524,14,,,,3597.86,0
5654050,10:42:00,10:42:00,3203,15,,,,3904.65,
5654050,10:42:36,10:42:36,3204,16,,,,4144.85,0
5654050,10:43:11,10:43:11,3205,17,,,,4393.42,0
5654050,10:43:58,10:43:58,3206,18,,,,4647.8,0
5654050,10:44:38,10:44:38,3207,19,,,,4865,0
5654050,10:45:17,10:45:17,3208,20,,,,5098.5,0
5654050,10:46:06,10:46:06,3209,21,,,,5383.08,0
5654050,10:46:28,10:46:28,3210,22,,,,5488.29,0
5654050,10:47:07,10:47:07,3212,23,,,,5763.75,0
5654050,10:48:00,10:48:00,3213,24,,,,6079.83,0
5654050,10:48:47,10:48:47,3214,25,,,,6435.44,0
5654050,10:49:22,10:49:22,3215,26,,,,6741.33,0
5654050,10:49:45,10:49:45,3216,27,,,,6871.09,0
5654050,10:50:38,10:50:38,8736,28,,,,7213.3,0
5654050,10:51:04,10:51:04,8737,29,,,,7375.62,0
5654050,10:52:10,10:52:10,8738,30,,,,7744.7,0
5654050,10:52:48,10:52:48,8739,31,,,,8057.68,0
5654050,10:54:00,10:54:00,4846,32,,,,8448.89,
5654050,10:54:12,10:54:12,4847,33,,,,8627.22,0
5654050,10:55:23,10:55:23,10509,34,,,,9270.89,0
5654050,10:56:00,10:56:00,10511,35,,1,,9724.69,
5654060,10:29:00,10:29:00,9477,1,,,1,0,
5654060,10:31:11,10:31:11,9468,2,,,,820.75,0
5654060,10:31:41,10:31:41,1748,3,,,,991.62,0
5654060,10:32:05,10:32:05,1749,4,,,,1136.08,0
5654060,10:33:18,10:33:18,1750,5,,,,1580.73,0
5654060,10:33:42,10:33:42,1751,6,,,,1736.02,0
5654060,10:34:22,10:34:22,1752,7,,,,1956.62,0
5654060,10:35:01,10:35:01,1753,8,,,,2168.76,0
5654060,10:35:10,10:35:10,8318,9,,,,2226.77,0
5654060,10:35:31,10:35:31,1565,10,,,,2388.74,0
5654060,10:36:00,10:36:00,1566,11,,,,2555.79,
5654060,10:37:29,10:37:29,9474,12,,,,2854.88,0
5654060,10:38:55,10:38:55,10522,13,,,,3146.95,0
5654060,10:40:40,10:40:40,10524,14,,,,3597.86,0
5654060,10:42:00,10:42:00,3203,15,,,,3904.65,
5654060,10:42:36,10:42:36,3204,16,,,,4144.85,0
5654060,10:43:11,10:43:11,3205,17,,,,4393.42,0
5654060,10:43:58,10:43:58,3206,18,,,,4647.8,0
5654060,10:44:38,10:44:38,3207,19,,,,4865,0
5654060,10:45:17,10:45:17,3208,20,,,,5098.5,0
5654060,10:46:06,10:46:06,3209,21,,,,5383.08,0
5654060,10:46:28,10:46:28,3210,22,,,,5488.29,0
5654060,10:47:07,10:47:07,3212,23,,,,5763.75,0
5654060,10:48:00,10:48:00,3213,24,,,,6079.83,0
5654060,10:48:47,10:48:47,3214,25,,,,6435.44,0
5654060,10:49:22,10:49:22,3215,26,,,,6741.33,0
5654060,10:49:45,10:49:45,3216,27,,,,6871.09,0
5654060,10:50:38,10:50:38,8736,28,,,,7213.3,0
5654060,10:51:04,10:51:04,8737,29,,,,7375.62,0
5654060,10:52:10,10:52:10,8738,30,,,,7744.7,0
5654060,10:52:48,10:52:48,8739,31,,,,8057.68,0
5654060,10:54:00,10:54:00,4846,32,,,,8448.89,
5654060,10:54:12,10:54:12,4847,33,,,,8627.22,0
5654060,10:55:23,10:55:23,10509,34,,,,9270.89,0
5654060,10:56:00,10:56:00,10511,35,,1,,9724.69,
5654090,10:29:00,10:29:00,9477,1,,,1,0,
5654090,10:31:11,10:31:11,9468,2,,,,820.75,0
5654090,10:31:41,10:31:41,1748,3,,,,991.62,0
5654090,10:32:05,10:32:05,1749,4,,,,1136.08,0
5654090,10:33:18,10:33:18,1750,5,,,,1580.73,0
5654090,10:33:42,10:33:42,1751,6,,,,1736.02,0
5654090,10:34:22,10:34:22,1752,7,,,,1956.62,0
5654090,10:35:01,10:35:01,1753,8,,,,2168.76,0
5654090,10:35:10,10:35:10,8318,9,,,,2226.77,0
5654090,10:35:31,10:35:31,1565,10,,,,2388.74,0
5654090,10:36:00,10:36:00,1566,11,,,,2555.79,
5654090,10:37:29,10:37:29,9474,12,,,,2854.88,0
5654090,10:38:55,10:38:55,10522,13,,,,3146.95,0
5654090,10:40:40,10:40:40,10524,14,,,,3597.86,0
5654090,10:42:00,10:42:00,3203,15,,,,3904.65,
5654090,10:42:36,10:42:36,3204,16,,,,4144.85,0
5654090,10:43:11,10:43:11,3205,17,,,,4393.42,0
5654090,10:43:58,10:43:58,3206,18,,,,4647.8,0
5654090,10:44:38,10:44:38,3207,19,,,,4865,0
5654090,10:45:17,10:45:17,3208,20,,,,5098.5,0
5654090,10:46:06,10:46:06,3209,21,,,,5383.08,0
5654090,10:46:28,10:46:28,3210,22,,,,5488.29,0
5654090,10:47:07,10:47:07,3212,23,,,,5763.75,0
5654090,10:48:00,10:48:00,3213,24,,,,6079.83,0
5654090,10:48:47,10:48:47,3214,25,,,,6435.44,0
5654090,10:49:22,10:49:22,3215,26,,,,6741.33,0
5654090,10:49:45,10:49:45,3216,27,,,,6871.09,0
5654090,10:50:38,10:50:38,8736,28,,,,7213.3,0
5654090,10:51:04,10:51:04,8737,29,,,,7375.62,0
5654090,10:52:10,10:52:10,8738,30,,,,7744.7,0
5654090,10:52:48,10:52:48,8739,31,,,,8057.68,0
5654090,10:54:00,10:54:00,4846,32,,,,8448.89,
5654090,10:54:12,10:54:12,4847,33,,,,8627.22,0
5654090,10:55:23,10:55:23,10509,34,,,,9270.89,0
5654090,10:56:00,10:56:00,10511,35,,1,,9724.69,
5654100,10:29:00,10:29:00,9477,1,,,1,0,
5654100,10:31:11,10:31:11,9468,2,,,,820.75,0
5654100,10:31:41,10:31:41,1748,3,,,,991.62,0
5654100,10:32:05,10:32:05,1749,4,,,,1136.08,0
5654100,10:33:18,10:33:18,1750,5,,,,1580.73,0
5654100,10:33:42,10:33:42,1751,6,,,,1736.02,0
5654100,10:34:22,10:34:22,1752,7,,,,1956.62,0
5654100,10:35:01,10:35:01,1753,8,,,,2168.76,0
5654100,10:35:10,10:35:10,8318,9,,,,2226.77,0
5654100,10:35:31,10:35:31,1565,10,,,,2388.74,0
5654100,10:36:00,10:36:00,1566,11,,,,2555.79,
5654100,10:37:29,10:37:29,9474,12,,,,2854.88,0
5654100,10:38:55,10:38:55,10522,13,,,,3146.95,0
5654100,10:40:40,10:40:40,10524,14,,,,3597.86,0
5654100,10:42:00,10:42:00,3203,15,,,,3904.65,
5654100,10:42:36,10:42:36,3204,16,,,,4144.85,0
5654100,10:43:11,10:43:11,3205,17,,,,4393.42,0
5654100,10:43:58,10:43:58,3206,18,,,,4647.8,0
5654100,10:44:38,10:44:38,3207,19,,,,4865,0
5654100,10:45:17,10:45:17,3208,20,,,,5098.5,0
5654100,10:46:06,10:46:06,3209,21,,,,5383.08,0
5654100,10:46:28,10:46:28,3210,22,,,,5488.29,0
5654100,10:47:07,10:47:07,3212,23,,,,5763.75,0
5654100,10:48:00,10:48:00,3213,24,,,,6079.83,0
5654100,10:48:47,10:48:47,3214,25,,,,6435.44,0
5654100,10:49:22,10:49:22,3215,26,,,,6741.33,0
5654100,10:49:45,10:49:45,3216,27,,,,6871.09,0
5654100,10:50:38,10:50:38,8736,28,,,,7213.3,0
5654100,10:51:04,10:51:04,8737,29,,,,7375.62,0
5654100,10:52:10,10:52:10,8738,30,,,,7744.7,0
5654100,10:52:48,10:52:48,8739,31,,,,8057.68,0
5654100,10:54:00,10:54:00,4846,32,,,,8448.89,
5654100,10:54:12,10:54:12,4847,33,,,,8627.22,0
5654100,10:55:23,10:55:23,10509,34,,,,9270.89,0
5654100,10:56:00,10:56:00,10511,35,,1,,9724.69,
5654110,10:29:00,10:29:00,9477,1,,,1,0,
5654110,10:31:11,10:31:11,9468,2,,,,820.75,0
5654110,10:31:41,10:31:41,1748,3,,,,991.62,0
5654110,10:32:05,10:32:05,1749,4,,,,1136.08,0
5654110,10:33:18,10:33:18,1750,5,,,,1580.73,0
5654110,10:33:42,10:33:42,1751,6,,,,1736.02,0
5654110,10:34:22,10:34:22,1752,7,,,,1956.62,0
5654110,10:35:01,10:35:01,1753,8,,,,2168.76,0
5654110,10:35:10,10:35:10,8318,9,,,,2226.77,0
5654110,10:35:31,10:35:31,1565,10,,,,2388.74,0
5654110,10:36:00,10:36:00,1566,11,,,,2555.79,
5654110,10:37:29,10:37:29,9474,12,,,,2854.88,0
5654110,10:38:55,10:38:55,10522,13,,,,3146.95,0
5654110,10:40:40,10:40:40,10524,14,,,,3597.86,0
5654110,10:42:00,10:42:00,3203,15,,,,3904.65,
5654110,10:42:36,10:42:36,3204,16,,,,4144.85,0
5654110,10:43:11,10:43:11,3205,17,,,,4393.42,0
5654110,10:43:58,10:43:58,3206,18,,,,4647.8,0
5654110,10:44:38,10:44:38,3207,19,,,,4865,0
5654110,10:45:17,10:45:17,3208,20,,,,5098.5,0
5654110,10:46:06,10:46:06,3209,21,,,,5383.08,0
5654110,10:46:28,10:46:28,3210,22,,,,5488.29,0
5654110,10:47:07,10:47:07,3212,23,,,,5763.75,0
5654110,10:48:00,10:48:00,3213,24,,,,6079.83,0
5654110,10:48:47,10:48:47,3214,25,,,,6435.44,0
5654110,10:49:22,10:49:22,3215,26,,,,6741.33,0
5654110,10:49:45,10:49:45,3216,27,,,,6871.09,0
5654110,10:50:38,10:50:38,8736,28,,,,7213.3,0
5654110,10:51:04,10:51:04,8737,29,,,,7375.62,0
5654110,10:52:10,10:52:10,8738,30,,,,7744.7,0
5654110,10:52:48,10:52:48,8739,31,,,,8057.68,0
5654110,10:54:00,10:54:00,4846,32,,,,8448.89,
5654110,10:54:12,10:54:12,4847,33,,,,8627.22,0
5654110,10:55:23,10:55:23,10509,34,,,,9270.89,0
5654110,10:56:00,10:56:00,10511,35,,1,,9724.69,
6028010,12:38:00,12:38:00,10149,1,,,1,0,
6028010,12:43:10,12:43:10,590,2,,,,3757.39,0
6028010,12:48:00,12:48:00,591,3,,,,7209.76,
6028010,12:52:00,12:52:00,9477,4,,,,9649.66,
6028010,12:53:53,12:53:53,9468,5,,,,10475.8,0
6028010,12:54:19,12:54:19,1748,6,,,,10646.67,0
6028010,12:54:39,12:54:39,1749,7,,,,10791.13,0
6028010,12:55:41,12:55:41,1750,8,,,,11235.78,0
6028010,12:56:03,12:56:03,1751,9,,,,11391.07,0
6028010,12:56:36,12:56:36,1752,10,,,,11611.67,0
6028010,12:57:09,12:57:09,1753,11,,,,11823.81,0
6028010,12:57:17,12:57:17,8318,12,,,,11881.82,0
6028010,12:57:35,12:57:35,1565,13,,,,12043.79,0
6028010,12:58:00,12:58:00,1566,14,,,,12210.84,
6028010,12:58:44,12:58:44,9474,15,,,,12509.93,0
6028010,12:59:27,12:59:27,10522,16,,,,12802,0
6028010,13:00:20,13:00:20,10524,17,,,,13252.91,0
6028010,13:01:00,13:01:00,3203,18,,,,13559.7,
6028010,13:01:45,13:01:45,3204,19,,,,13799.9,0
6028010,13:02:29,13:02:29,3205,20,,,,14048.47,0
6028010,13:03:28,13:03:28,3206,21,,,,14302.85,0
6028010,13:04:18,13:04:18,3207,22,,,,14520.05,0
6028010,13:05:06,13:05:06,3208,23,,,,14753.55,0
6028010,13:06:08,13:06:08,3209,24,,,,15038.13,0
6028010,13:06:35,13:06:35,3210,25,,,,15143.34,0
6028010,13:07:23,13:07:23,3212,26,,,,15418.8,0
6028010,13:08:30,13:08:30,3213,27,,,,15734.88,0
6028010,13:09:29,13:09:29,3214,28,,,,16090.49,0
6028010,13:10:12,13:10:12,3215,29,,,,16396.38,0
6028010,13:10:42,13:10:42,3216,30,,,,16526.14,0
6028010,13:11:48,13:11:48,8736,31,,,,16868.35,0
6028010,13:12:20,13:12:20,8737,32,,,,17030.67,0
6028010,13:13:42,13:13:42,8738,33,,,,17399.75,0
6028010,13:14:30,13:14:30,8739,34,,,,17712.73,0
6028010,13:16:00,13:16:00,4846,35,,,,18103.94,
6028010,13:16:25,13:16:25,4847,36,,,,18282.27,0
6028010,13:18:46,13:18:46,10509,37,,,,18925.94,0
6028010,13:20:00,13:20:00,10511,38,,1,,19379.74,
6028080,12:38:00,12:38:00,10149,1,,,1,0,
6028080,12:43:10,12:43:10,590,2,,,,3757.39,0
6028080,12:48:00,12:48:00,591,3,,,,7209.76,
6028080,12:52:00,12:52:00,9477,4,,,,9649.66,
6028080,12:53:53,12:53:53,9468,5,,,,10475.8,0
6028080,12:54:19,12:54:19,1748,6,,,,10646.67,0
6028080,12:54:39,12:54:39,1749,7,,,,10791.13,0
6028080,12:55:41,12:55:41,1750,8,,,,11235.78,0
6028080,12:56:03,12:56:03,1751,9,,,,11391.07,0
6028080,12:56:36,12:56:36,1752,10,,,,11611.67,0
6028080,12:57:09,12:57:09,1753,11,,,,11823.81,0
6028080,12:57:17,12:57:17,8318,12,,,,11881.82,0
6028080,12:57:35,12:57:35,1565,13,,,,12043.79,0
6028080,12:58:00,12:58:00,1566,14,,,,12210.84,
6028080,12:58:44,12:58:44,9474,15,,,,12509.93,0
6028080,12:59:27,12:59:27,10522,16,,,,12802,0
6028080,13:00:20,13:00:20,10524,17,,,,13252.91,0
6028080,13:01:00,13:01:00,3203,18,,,,13559.7,
6028080,13:01:45,13:01:45,3204,19,,,,13799.9,0
6028080,13:02:29,13:02:29,3205,20,,,,14048.47,0
6028080,13:03:28,13:03:28,3206,21,,,,14302.85,0
6028080,13:04:18,13:04:18,3207,22,,,,14520.05,0
6028080,13:05:06,13:05:06,3208,23,,,,14753.55,0
6028080,13:06:08,13:06:08,3209,24,,,,15038.13,0
6028080,13:06:35,13:06:35,3210,25,,,,15143.34,0
6028080,13:07:23,13:07:23,3212,26,,,,15418.8,0
6028080,13:08:30,13:08:30,3213,27,,,,15734.88,0
6028080,13:09:29,13:09:29,3214,28,,,,16090.49,0
6028080,13:10:12,13:10:12,3215,29,,,,16396.38,0
6028080,13:10:42,13:10:42,3216,30,,,,16526.14,0
6028080,13:11:48,13:11:48,8736,31,,,,16868.35,0
6028080,13:12:20,13:12:20,8737,32,,,,17030.67,0
6028080,13:13:42,13:13:42,8738,33,,,,17399.75,0
6028080,13:14:30,13:14:30,8739,34,,,,17712.73,0
6028080,13:16:00,13:16:00,4846,35,,,,18103.94,
6028080,13:16:25,13:16:25,4847,36,,,,18282.27,0
6028080,13:18:46,13:18:46,10509,37,,,,18925.94,0
6028080,13:20:00,13:20:00,10511,38,,1,,19379.74,
6028130,12:38:00,12:38:00,10149,1,,,1,0,
6028130,12:43:10,12:43:10,590,2,,,,3757.39,0
6028130,12:48:00,12:48:00,591,3,,,,7209.76,
6028130,12:52:00,12:52:00,9477,4,,,,9649.66,
6028130,12:53:53,12:53:53,9468,5,,,,10475.8,0
6028130,12:54:19,12:54:19,1748,6,,,,10646.67,0
6028130,12:54:39,12:54:39,1749,7,,,,10791.13,0
6028130,12:55:41,12:55:41,1750,8,,,,11235.78,0
6028130,12:56:03,12:56:03,1751,9,,,,11391.07,0
6028130,12:56:36,12:56:36,1752,10,,,,11611.67,0
6028130,12:57:09,12:57:09,1753,11,,,,11823.81,0
6028130,12:57:17,12:57:17,8318,12,,,,11881.82,0
6028130,12:57:35,12:57:35,1565,13,,,,12043.79,0
6028130,12:58:00,12:58:00,1566,14,,,,12210.84,
6028130,12:58:44,12:58:44,9474,15,,,,12509.93,0
6028130,12:59:27,12:59:27,10522,16,,,,12802,0
6028130,13:00:20,13:00:20,10524,17,,,,13252.91,0
6028130,13:01:00,13:01:00,3203,18,,,,13559.7,
6028130,13:01:45,13:01:45,3204,19,,,,13799.9,0
6028130,13:02:29,13:02:29,3205,20,,,,14048.47,0
6028130,13:03:28,13:03:28,3206,21,,,,14302.85,0
6028130,13:04:18,13:04:18,3207,22,,,,14520.05,0
6028130,13:05:06,13:05:06,3208,23,,,,14753.55,0
6028130,13:06:08,13:06:08,3209,24,,,,15038.13,0
6028130,13:06:35,13:06:35,3210,25,,,,15143.34,0
6028130,13:07:23,13:07:23,3212,26,,,,15418.8,0
6028130,13:08:30,13:08:30,3213,27,,,,15734.88,0
6028130,13:09:29,13:09:29,3214,28,,,,16090.49,0
6028130,13:10:12,13:10:12,3215,29,,,,16396.38,0
6028130,13:10:42,13:10:42,3216,30,,,,16526.14,0
6028130,13:11:48,13:11:48,8736,31,,,,16868.35,0
6028130,13:12:20,13:12:20,8737,32,,,,17030.67,0
6028130,13:13:42,13:13:42,8738,33,,,,17399.75,0
6028130,13:14:30,13:14:30,8739,34,,,,17712.73,0
6028130,13:16:00,13:16:00,4846,35,,,,18103.94,
6028130,13:16:25,13:16:25,4847,36,,,,18282.27,0
6028130,13:18:46,13:18:46,10509,37,,,,18925.94,0
6028130,13:20:00,13:20:00,10511,38,,1,,19379.74,
605140,08:11:00,08:11:00,10149,1,,,1,0,
605140,08:15:08,08:15:08,590,2,,,,3757.39,0
605140,08:19:00,08:19:00,591,3,,,,7209.76,
605140,08:23:00,08:23:00,9477,4,,,,9649.66,
605140,08:24:53,08:24:53,9468,5,,,,10475.8,0
605140,08:25:19,08:25:19,1748,6,,,,10646.67,0
605140,08:25:39,08:25:39,1749,7,,,,10791.13,0
605140,08:26:41,08:26:41,1750,8,,,,11235.78,0
605140,08:27:03,08:27:03,1751,9,,,,11391.07,0
605140,08:27:36,08:27:36,1752,10,,,,11611.67,0
605140,08:28:09,08:28:09,1753,11,,,,11823.81,0
605140,08:28:17,08:28:17,8318,12,,,,11881.82,0
605140,08:28:35,08:28:35,1565,13,,,,12043.79,0
605140,08:29:00,08:29:00,1566,14,,,,12210.84,
605140,08:29:44,08:29:44,9474,15,,,,12509.93,0
605140,08:30:27,08:30:27,10522,16,,,,12802,0
605140,08:31:20,08:31:20,10524,17,,,,13252.91,0
605140,08:32:00,08:32:00,3203,18,,,,13559.7,
605140,08:32:42,08:32:42,3204,19,,,,13799.9,0
605140,08:33:23,08:33:23,3205,20,,,,14048.47,0
605140,08:34:18,08:34:18,3206,21,,,,14302.85,0
605140,08:35:05,08:35:05,3207,22,,,,14520.05,0
605140,08:35:50,08:35:50,3208,23,,,,14753.55,0
605140,08:36:47,08:36:47,3209,24,,,,15038.13,0
605140,08:37:13,08:37:13,3210,25,,,,15143.34,0
605140,08:37:58,08:37:58,3212,26,,,,15418.8,0
605140,08:39:00,08:39:00,3213,27,,,,15734.88,0
605140,08:39:55,08:39:55,3214,28,,,,16090.49,0
605140,08:40:35,08:40:35,3215,29,,,,16396.38,0
605140,08:41:03,08:41:03,3216,30,,,,16526.14,0
605140,08:42:05,08:42:05,8736,31,,,,16868.35,0
605140,08:42:35,08:42:35,8737,32,,,,17030.67,0
605140,08:43:52,08:43:52,8738,33,,,,17399.75,0
605140,08:44:36,08:44:36,8739,34,,,,17712.73,0
605140,08:46:00,08:46:00,4846,35,,,,18103.94,
605140,08:46:25,08:46:25,4847,36,,,,18282.27,0
605140,08:48:46,08:48:46,10509,37,,,,18925.94,0
605140,08:50:00,08:50:00,10511,38,,1,,19379.74,
6264140,16:39:00,16:39:00,10149,1,,,1,0,
6264140,16:44:10,16:44:10,590,2,,,,3757.39,0
6264140,16:49:00,16:49:00,591,3,,,,7209.76,
6264140,16:53:00,16:53:00,9477,4,,,,9649.66,
6264140,16:54:53,16:54:53,9468,5,,,,10475.8,0
6264140,16:55:19,16:55:19,1748,6,,,,10646.67,0
6264140,16:55:39,16:55:39,1749,7,,,,10791.13,0
6264140,16:56:41,16:56:41,1750,8,,,,11235.78,0
6264140,16:57:03,16:57:03,1751,9,,,,11391.07,0
6264140,16:57:36,16:57:36,1752,10,,,,11611.67,0
6264140,16:58:09,16:58:09,1753,11,,,,11823.81,0
6264140,16:58:17,16:58:17,8318,12,,,,11881.82,0
6264140,16:58:35,16:58:35,1565,13,,,,12043.79,0
6264140,16:59:00,16:59:00,1566,14,,,,12210.84,
6264140,16:59:44,16:59:44,9474,15,,,,12509.93,0
6264140,17:00:27,17:00:27,10522,16,,,,12802,0
6264140,17:01:20,17:01:20,10524,17,,,,13252.91,0
6264140,17:02:00,17:02:00,3203,18,,,,13559.7,
6264140,17:02:45,17:02:45,3204,19,,,,13799.9,0
6264140,17:03:29,17:03:29,3205,20,,,,14048.47,0
6264140,17:04:28,17:04:28,3206,21,,,,14302.85,0
6264140,17:05:18,17:05:18,3207,22,,,,14520.05,0
6264140,17:06:06,17:06:06,3208,23,,,,14753.55,0
6264140,17:07:08,17:07:08,3209,24,,,,15038.13,0
6264140,17:07:35,17:07:35,3210,25,,,,15143.34,0
6264140,17:08:23,17:08:23,3212,26,,,,15418.8,0
6264140,17:09:30,17:09:30,3213,27,,,,15734.88,0
6264140,17:10:29,17:10:29,3214,28,,,,16090.49,0
6264140,17:11:12,17:11:12,3215,29,,,,16396.38,0
6264140,17:11:42,17:11:42,3216,30,,,,16526.14,0
6264140,17:12:48,17:12:48,8736,31,,,,16868.35,0
6264140,17:13:20,17:13:20,8737,32,,,,17030.67,0
6264140,17:14:42,17:14:42,8738,33,,,,17399.75,0
6264140,17:15:30,17:15:30,8739,34,,,,17712.73,0
6264140,17:17:00,17:17:00,4846,35,,,,18103.94,
6264140,17:17:25,17:17:25,4847,36,,,,18282.27,0
6264140,17:19:46,17:19:46,10509,37,,,,18925.94,0
6264140,17:21:00,17:21:00,10511,38,,1,,19379.74,
6719020,08:12:00,08:12:00,10149,1,,,1,0,
6719020,08:18:12,08:18:12,590,2,,,,3757.39,0
6719020,08:24:00,08:24:00,591,3,,,,7209.76,
6719020,08:27:00,08:27:00,9477,4,,,,9649.66,
6719020,08:29:31,08:29:31,9468,5,,,,10475.8,0
6719020,08:30:06,08:30:06,1748,6,,,,10646.67,0
6719020,08:30:32,08:30:32,1749,7,,,,10791.13,0
6719020,08:31:55,08:31:55,1750,8,,,,11235.78,0
6719020,08:32:24,08:32:24,1751,9,,,,11391.07,0
6719020,08:33:08,08:33:08,1752,10,,,,11611.67,0
6719020,08:33:53,08:33:53,1753,11,,,,11823.81,0
6719020,08:34:03,08:34:03,8318,12,,,,11881.82,0
6719020,08:34:27,08:34:27,1565,13,,,,12043.79,0
6719020,08:35:00,08:35:00,1566,14,,,,12210.84,
6719020,08:36:44,08:36:44,9474,15,,,,12509.93,0
6719020,08:38:24,08:38:24,10522,16,,,,12802,0
6719020,08:40:27,08:40:27,10524,17,,,,13252.91,0
6719020,08:42:00,08:42:00,3203,18,,,,13559.7,
6719020,08:42:33,08:42:33,3204,19,,,,13799.9,0
6719020,08:43:05,08:43:05,3205,20,,,,14048.47,0
6719020,08:43:48,08:43:48,3206,21,,,,14302.85,0
6719020,08:44:25,08:44:25,3207,22,,,,14520.05,0
6719020,08:45:00,08:45:00,3208,23,,,,14753.55,0
6719020,08:45:46,08:45:46,3209,24,,,,15038.13,0
6719020,08:46:06,08:46:06,3210,25,,,,15143.34,0
6719020,08:46:41,08:46:41,3212,26,,,,15418.8,0
6719020,08:47:30,08:47:30,3213,27,,,,15734.88,0
6719020,08:48:13,08:48:13,3214,28,,,,16090.49,0
6719020,08:48:45,08:48:45,3215,29,,,,16396.38,0
6719020,08:49:07,08:49:07,3216,30,,,,16526.14,0
6719020,08:49:55,08:49:55,8736,31,,,,16868.35,0
6719020,08:50:19,08:50:19,8737,32,,,,17030.67,0
6719020,08:51:19,08:51:19,8738,33,,,,17399.75,0
6719020,08:51:54,08:51:54,8739,34,,,,17712.73,0
6719020,08:53:00,08:53:00,4846,35,,,,18103.94,
6719020,08:53:12,08:53:12,4847,36,,,,18282.27,0
6719020,08:54:23,08:54:23,10509,37,,,,18925.94,0
6719020,08:55:00,08:55:00,10511,38,,1,,19379.74,
6719030,08:12:00,08:12:00,10149,1,,,1,0,
6719030,08:18:12,08:18:12,590,2,,,,3757.39,0
6719030,08:24:00,08:24:00,591,3,,,,7209.76,
6719030,08:27:00,08:27:00,9477,4,,,,9649.66,
6719030,08:29:31,08:29:31,9468,5,,,,10475.8,0
6719030,08:30:06,08:30:06,1748,6,,,,10646.67,0
6719030,08:30:32,08:30:32,1749,7,,,,10791.13,0
6719030,08:31:55,08:31:55,1750,8,,,,11235.78,0
6719030,08:32:24,08:32:24,1751,9,,,,11391.07,0
6719030,08:33:08,08:33:08,1752,10,,,,11611.67,0
6719030,08:33:53,08:33:53,1753,11,,,,11823.81,0
6719030,08:34:03,08:34:03,8318,12,,,,11881.82,0
6719030,08:34:27,08:34:27,1565,13,,,,12043.79,0
6719030,08:35:00,08:35:00,1566,14,,,,12210.84,
6719030,08:36:44,08:36:44,9474,15,,,,12509.93,0
6719030,08:38:24,08:38:24,10522,16,,,,12802,0
6719030,08:40:27,08:40:27,10524,17,,,,13252.91,0
6719030,08:42:00,08:42:00,3203,18,,,,13559.7,
6719030,08:42:33,08:42:33,3204,19,,,,13799.9,0
6719030,08:43:05,08:43:05,3205,20,,,,14048.47,0
6719030,08:43:48,08:43:48,3206,21,,,,14302.85,0
6719030,08:44:25,08:44:25,3207,22,,,,14520.05,0
6719030,08:45:00,08:45:00,3208,23,,,,14753.55,0
6719030,08:45:46,08:45:46,3209,24,,,,15038.13,0
6719030,08:46:06,08:46:06,3210,25,,,,15143.34,0
6719030,08:46:41,08:46:41,3212,26,,,,15418.8,0
6719030,08:47:30,08:47:30,3213,27,,,,15734.88,0
6719030,08:48:13,08:48:13,3214,28,,,,16090.49,0
6719030,08:48:45,08:48:45,3215,29,,,,16396.38,0
6719030,08:49:07,08:49:07,3216,30,,,,16526.14,0
6719030,08:49:55,08:49:55,8736,31,,,,16868.35,0
6719030,08:50:19,08:50:19,8737,32,,,,17030.67,0
6719030,08:51:19,08:51:19,8738,33,,,,17399.75,0
6719030,08:51:54,08:51:54,8739,34,,,,17712.73,0
6719030,08:53:00,08:53:00,4846,35,,,,18103.94,
6719030,08:53:12,08:53:12,4847,36,,,,18282.27,0
6719030,08:54:23,08:54:23,10509,37,,,,18925.94,0
6719030,08:55:00,08:55:00,10511,38,,1,,19379.74,
6719040,08:12:00,08:12:00,10149,1,,,1,0,
6719040,08:18:12,08:18:12,590,2,,,,3757.39,0
6719040,08:24:00,08:24:00,591,3,,,,7209.76,
6719040,08:27:00,08:27:00,9477,4,,,,9649.66,
6719040,08:29:31,08:29:31,9468,5,,,,10475.8,0
6719040,08:30:06,08:30:06,1748,6,,,,10646.67,0
6719040,08:30:32,08:30:32,1749,7,,,,10791.13,0
6719040,08:31:55,08:31:55,1750,8,,,,11235.78,0
6719040,08:32:24,08:32:24,1751,9,,,,11391.07,0
6719040,08:33:08,08:33:08,1752,10,,,,11611.67,0
6719040,08:33:53,08:33:53,1753,11,,,,11823.81,0
6719040,08:34:03,08:34:03,8318,12,,,,11881.82,0
6719040,08:34:27,08:34:27,1565,13,,,,12043.79,0
6719040,08:35:00,08:35:00,1566,14,,,,12210.84,
6719040,08:36:44,08:36:44,9474,15,,,,12509.93,0
6719040,08:38:24,08:38:24,10522,16,,,,12802,0
6719040,08:40:27,08:40:27,10524,17,,,,13252.91,0
6719040,08:42:00,08:42:00,3203,18,,,,13559.7,
6719040,08:42:33,08:42:33,3204,19,,,,13799.9,0
6719040,08:43:05,08:43:05,3205,20,,,,14048.47,0
6719040,08:43:48,08:43:48,3206,21,,,,14302.85,0
6719040,08:44:25,08:44:25,3207,22,,,,14520.05,0
6719040,08:45:00,08:45:00,3208,23,,,,14753.55,0
6719040,08:45:46,08:45:46,3209,24,,,,15038.13,0
6719040,08:46:06,08:46:06,3210,25,,,,15143.34,0
6719040,08:46:41,08:46:41,3212,26,,,,15418.8,0
6719040,08:47:30,08:47:30,3213,27,,,,15734.88,0
6719040,08:48:13,08:48:13,3214,28,,,,16090.49,0
6719040,08:48:45,08:48:45,3215,29,,,,16396.38,0
6719040,08:49:07,08:49:07,3216,30,,,,16526.14,0
6719040,08:49:55,08:49:55,8736,31,,,,16868.35,0
6719040,08:50:19,08:50:19,8737,32,,,,17030.67,0
6719040,08:51:19,08:51:19,8738,33,,,,17399.75,0
6719040,08:51:54,08:51:54,8739,34,,,,17712.73,0
6719040,08:53:00,08:53:00,4846,35,,,,18103.94,
6719040,08:53:12,08:53:12,4847,36,,,,18282.27,0
6719040,08:54:23,08:54:23,10509,37,,,,18925.94,0
6719040,08:55:00,08:55:00,10511,38,,1,,19379.74,
6719050,08:12:00,08:12:00,10149,1,,,1,0,
6719050,08:18:12,08:18:12,590,2,,,,3757.39,0
6719050,08:24:00,08:24:00,591,3,,,,7209.76,
6719050,08:27:00,08:27:00,9477,4,,,,9649.66,
6719050,08:29:31,08:29:31,9468,5,,,,10475.8,0
6719050,08:30:06,08:30:06,1748,6,,,,10646.67,0
6719050,08:30:32,08:30:32,1749,7,,,,10791.13,0
6719050,08:31:55,08:31:55,1750,8,,,,11235.78,0
6719050,08:32:24,08:32:24,1751,9,,,,11391.07,0
6719050,08:33:08,08:33:08,1752,10,,,,11611.67,0
6719050,08:33:53,08:33:53,1753,11,,,,11823.81,0
6719050,08:34:03,08:34:03,8318,12,,,,11881.82,0
6719050,08:34:27,08:34:27,1565,13,,,,12043.79,0
6719050,08:35:00,08:35:00,1566,14,,,,12210.84,
6719050,08:36:44,08:36:44,9474,15,,,,12509.93,0
6719050,08:38:24,08:38:24,10522,16,,,,12802,0
6719050,08:40:27,08:40:27,10524,17,,,,13252.91,0
6719050,08:42:00,08:42:00,3203,18,,,,13559.7,
6719050,08:42:33,08:42:33,3204,19,,,,13799.9,0
6719050,08:43:05,08:43:05,3205,20,,,,14048.47,0
6719050,08:43:48,08:43:48,3206,21,,,,14302.85,0
6719050,08:44:25,08:44:25,3207,22,,,,14520.05,0
6719050,08:45:00,08:45:00,3208,23,,,,14753.55,0
6719050,08:45:46,08:45:46,3209,24,,,,15038.13,0
6719050,08:46:06,08:46:06,3210,25,,,,15143.34,0
6719050,08:46:41,08:46:41,3212,26,,,,15418.8,0
6719050,08:47:30,08:47:30,3213,27,,,,15734.88,0
6719050,08:48:13,08:48:13,3214,28,,,,16090.49,0
6719050,08:48:45,08:48:45,3215,29,,,,16396.38,0
6719050,08:49:07,08:49:07,3216,30,,,,16526.14,0
6719050,08:49:55,08:49:55,8736,31,,,,16868.35,0
6719050,08:50:19,08:50:19,8737,32,,,,17030.67,0
6719050,08:51:19,08:51:19,8738,33,,,,17399.75,0
6719050,08:51:54,08:51:54,8739,34,,,,17712.73,0
6719050,08:53:00,08:53:00,4846,35,,,,18103.94,
6719050,08:53:12,08:53:12,4847,36,,,,18282.27,0
6719050,08:54:23,08:54:23,10509,37,,,,18925.94,0
6719050,08:55:00,08:55:00,10511,38,,1,,19379.74,
6719060,08:12:00,08:12:00,10149,1,,,1,0,
6719060,08:18:12,08:18:12,590,2,,,,3757.39,0
6719060,08:24:00,08:24:00,591,3,,,,7209.76,
6719060,08:27:00,08:27:00,9477,4,,,,9649.66,
6719060,08:29:31,08:29:31,9468,5,,,,10475.8,0
6719060,08:30:06,08:30:06,1748,6,,,,10646.67,0
6719060,08:30:32,08:30:32,1749,7,,,,10791.13,0
6719060,08:31:55,08:31:55,1750,8,,,,11235.78,0
6719060,08:32:24,08:32:24,1751,9,,,,11391.07,0
6719060,08:33:08,08:33:08,1752,10,,,,11611.67,0
6719060,08:33:53,08:33:53,1753,11,,,,11823.81,0
6719060,08:34:03,08:34:03,8318,12,,,,11881.82,0
6719060,08:34:27,08:34:27,1565,13,,,,12043.79,0
6719060,08:35:00,08:35:00,1566,14,,,,12210.84,
6719060,08:36:44,08:36:44,9474,15,,,,12509.93,0
6719060,08:38:24,08:38:24,10522,16,,,,12802,0
6719060,08:40:27,08:40:27,10524,17,,,,13252.91,0
6719060,08:42:00,08:42:00,3203,18,,,,13559.7,
6719060,08:42:33,08:42:33,3204,19,,,,13799.9,0
6719060,08:43:05,08:43:05,3205,20,,,,14048.47,0
6719060,08:43:48,08:43:48,3206,21,,,,14302.85,0
6719060,08:44:25,08:44:25,3207,22,,,,14520.05,0
6719060,08:45:00,08:45:00,3208,23,,,,14753.55,0
6719060,08:45:46,08:45:46,3209,24,,,,15038.13,0
6719060,08:46:06,08:46:06,3210,25,,,,15143.34,0
6719060,08:46:41,08:46:41,3212,26,,,,15418.8,0
6719060,08:47:30,08:47:30,3213,27,,,,15734.88,0
6719060,08:48:13,08:48:13,3214,28,,,,16090.49,0
6719060,08:48:45,08:48:45,3215,29,,,,16396.38,0
6719060,08:49:07,08:49:07,3216,30,,,,16526.14,0
6719060,08:49:55,08:49:55,8736,31,,,,16868.35,0
6719060,08:50:19,08:50:19,8737,32,,,,17030.67,0
6719060,08:51:19,08:51:19,8738,33,,,,17399.75,0
6719060,08:51:54,08:51:54,8739,34,,,,17712.73,0
6719060,08:53:00,08:53:00,4846,35,,,,18103.94,
6719060,08:53:12,08:53:12,4847,36,,,,18282.27,0
6719060,08:54:23,08:54:23,10509,37,,,,18925.94,0
6719060,08:55:00,08:55:00,10511,38,,1,,19379.74,
6719090,08:12:00,08:12:00,10149,1,,,1,0,
6719090,08:18:12,08:18:12,590,2,,,,3757.39,0
6719090,08:24:00,08:24:00,591,3,,,,7209.76,
6719090,08:27:00,08:27:00,9477,4,,,,9649.66,
6719090,08:29:31,08:29:31,9468,5,,,,10475.8,0
6719090,08:30:06,08:30:06,1748,6,,,,10646.67,0
6719090,08:30:32,08:30:32,1749,7,,,,10791.13,0
6719090,08:31:55,08:31:55,1750,8,,,,11235.78,0
6719090,08:32:24,08:32:24,1751,9,,,,11391.07,0
6719090,08:33:08,08:33:08,1752,10,,,,11611.67,0
6719090,08:33:53,08:33:53,1753,11,,,,11823.81,0
6719090,08:34:03,08:34:03,8318,12,,,,11881.82,0
6719090,08:34:27,08:34:27,1565,13,,,,12043.79,0
6719090,08:35:00,08:35:00,1566,14,,,,12210.84,
6719090,08:36:44,08:36:44,9474,15,,,,12509.93,0
6719090,08:38:24,08:38:24,10522,16,,,,12802,0
6719090,08:40:27,08:40:27,10524,17,,,,13252.91,0
6719090,08:42:00,08:42:00,3203,18,,,,13559.7,
6719090,08:42:33,08:42:33,3204,19,,,,13799.9,0
6719090,08:43:05,08:43:05,3205,20,,,,14048.47,0
6719090,08:43:48,08:43:48,3206,21,,,,14302.85,0
6719090,08:44:25,08:44:25,3207,22,,,,14520.05,0
6719090,08:45:00,08:45:00,3208,23,,,,14753.55,0
6719090,08:45:46,08:45:46,3209,24,,,,15038.13,0
6719090,08:46:06,08:46:06,3210,25,,,,15143.34,0
6719090,08:46:41,08:46:41,3212,26,,,,15418.8,0
6719090,08:47:30,08:47:30,3213,27,,,,15734.88,0
6719090,08:48:13,08:48:13,3214,28,,,,16090.49,0
6719090,08:48:45,08:48:45,3215,29,,,,16396.38,0
6719090,08:49:07,08:49:07,3216,30,,,,16526.14,0
6719090,08:49:55,08:49:55,8736,31,,,,16868.35,0
6719090,08:50:19,08:50:19,8737,32,,,,17030.67,0
6719090,08:51:19,08:51:19,8738,33,,,,17399.75,0
6719090,08:51:54,08:51:54,8739,34,,,,17712.73,0
6719090,08:53:00,08:53:00,4846,35,,,,18103.94,
6719090,08:53:12,08:53:12,4847,36,,,,18282.27,0
6719090,08:54:23,08:54:23,10509,37,,,,18925.94,0
6719090,08:55:00,08:55:00,10511,38,,1,,19379.74,
6719100,08:12:00,08:12:00,10149,1,,,1,0,
6719100,08:18:12,08:18:12,590,2,,,,3757.39,0
6719100,08:24:00,08:24:00,591,3,,,,7209.76,
6719100,08:27:00,08:27:00,9477,4,,,,9649.66,
6719100,08:29:31,08:29:31,9468,5,,,,10475.8,0
6719100,08:30:06,08:30:06,1748,6,,,,10646.67,0
6719100,08:30:32,08:30:32,1749,7,,,,10791.13,0
6719100,08:31:55,08:31:55,1750,8,,,,11235.78,0
6719100,08:32:24,08:32:24,1751,9,,,,11391.07,0
6719100,08:33:08,08:33:08,1752,10,,,,11611.67,0
6719100,08:33:53,08:33:53,1753,11,,,,11823.81,0
6719100,08:34:03,08:34:03,8318,12,,,,11881.82,0
6719100,08:34:27,08:34:27,1565,13,,,,12043.79,0
6719100,08:35:00,08:35:00,1566,14,,,,12210.84,
6719100,08:36:44,08:36:44,9474,15,,,,12509.93,0
6719100,08:38:24,08:38:24,10522,16,,,,12802,0
6719100,08:40:27,08:40:27,10524,17,,,,13252.91,0
6719100,08:42:00,08:42:00,3203,18,,,,13559.7,
6719100,08:42:33,08:42:33,3204,19,,,,13799.9,0
6719100,08:43:05,08:43:05,3205,20,,,,14048.47,0
6719100,08:43:48,08:43:48,3206,21,,,,14302.85,0
6719100,08:44:25,08:44:25,3207,22,,,,14520.05,0
6719100,08:45:00,08:45:00,3208,23,,,,14753.55,0
6719100,08:45:46,08:45:46,3209,24,,,,15038.13,0
6719100,08:46:06,08:46:06,3210,25,,,,15143.34,0
6719100,08:46:41,08:46:41,3212,26,,,,15418.8,0
6719100,08:47:30,08:47:30,3213,27,,,,15734.88,0
6719100,08:48:13,08:48:13,3214,28,,,,16090.49,0
6719100,08:48:45,08:48:45,3215,29,,,,16396.38,0
6719100,08:49:07,08:49:07,3216,30,,,,16526.14,0
6719100,08:49:55,08:49:55,8736,31,,,,16868.35,0
6719100,08:50:19,08:50:19,8737,32,,,,17030.67,0
6719100,08:51:19,08:51:19,8738,33,,,,17399.75,0
6719100,08:51:54,08:51:54,8739,34,,,,17712.73,0
6719100,08:53:00,08:53:00,4846,35,,,,18103.94,
6719100,08:53:12,08:53:12,4847,36,,,,18282.27,0
6719100,08:54:23,08:54:23,10509,37,,,,18925.94,0
6719100,08:55:00,08:55:00,10511,38,,1,,19379.74,
6719110,08:12:00,08:12:00,10149,1,,,1,0,
6719110,08:18:12,08:18:12,590,2,,,,3757.39,0
6719110,08:24:00,08:24:00,591,3,,,,7209.76,
6719110,08:27:00,08:27:00,9477,4,,,,9649.66,
6719110,08:29:31,08:29:31,9468,5,,,,10475.8,0
6719110,08:30:06,08:30:06,1748,6,,,,10646.67,0
6719110,08:30:32,08:30:32,1749,7,,,,10791.13,0
6719110,08:31:55,08:31:55,1750,8,,,,11235.78,0
6719110,08:32:24,08:32:24,1751,9,,,,11391.07,0
6719110,08:33:08,08:33:08,1752,10,,,,11611.67,0
6719110,08:33:53,08:33:53,1753,11,,,,11823.81,0
6719110,08:34:03,08:34:03,8318,12,,,,11881.82,0
6719110,08:34:27,08:34:27,1565,13,,,,12043.79,0
6719110,08:35:00,08:35:00,1566,14,,,,12210.84,
6719110,08:36:44,08:36:44,9474,15,,,,12509.93,0
6719110,08:38:24,08:38:24,10522,16,,,,12802,0
6719110,08:40:27,08:40:27,10524,17,,,,13252.91,0
6719110,08:42:00,08:42:00,3203,18,,,,13559.7,
6719110,08:42:33,08:42:33,3204,19,,,,13799.9,0
6719110,08:43:05,08:43:05,3205,20,,,,14048.47,0
6719110,08:43:48,08:43:48,3206,21,,,,14302.85,0
6719110,08:44:25,08:44:25,3207,22,,,,14520.05,0
6719110,08:45:00,08:45:00,3208,23,,,,14753.55,0
6719110,08:45:46,08:45:46,3209,24,,,,15038.13,0
6719110,08:46:06,08:46:06,3210,25,,,,15143.34,0
6719110,08:46:41,08:46:41,3212,26,,,,15418.8,0
6719110,08:47:30,08:47:30,3213,27,,,,15734.88,0
6719110,08:48:13,08:48:13,3214,28,,,,16090.49,0
6719110,08:48:45,08:48:45,3215,29,,,,16396.38,0
6719110,08:49:07,08:49:07,3216,30,,,,16526.14,0
6719110,08:49:55,08:49:55,8736,31,,,,16868.35,0
6719110,08:50:19,08:50:19,8737,32,,,,17030.67,0
6719110,08:51:19,08:51:19,8738,33,,,,17399.75,0
6719110,08:51:54,08:51:54,8739,34,,,,17712.73,0
6719110,08:53:00,08:53:00,4846,35,,,,18103.94,
6719110,08:53:12,08:53:12,4847,36,,,,18282.27,0
6719110,08:54:23,08:54:23,10509,37,,,,18925.94,0
6719110,08:55:00,08:55:00,10511,38,,1,,19379.74,
7142020,16:39:00,16:39:00,10149,1,,,1,0,
7142020,16:45:12,16:45:12,590,2,,,,3757.39,0
7142020,16:51:00,16:51:00,591,3,,,,7209.76,
7142020,16:54:00,16:54:00,9477,4,,,,9649.66,
7142020,16:56:50,16:56:50,9468,5,,,,10475.8,0
7142020,16:57:29,16:57:29,1748,6,,,,10646.67,0
7142020,16:57:59,16:57:59,1749,7,,,,10791.13,0
7142020,16:59:32,16:59:32,1750,8,,,,11235.78,0
7142020,17:00:04,17:00:04,1751,9,,,,11391.07,0
7142020,17:00:54,17:00:54,1752,10,,,,11611.67,0
7142020,17:01:44,17:01:44,1753,11,,,,11823.81,0
7142020,17:01:56,17:01:56,8318,12,,,,11881.82,0
7142020,17:02:23,17:02:23,1565,13,,,,12043.79,0
7142020,17:03:00,17:03:00,1566,14,,,,12210.84,
7142020,17:04:44,17:04:44,9474,15,,,,12509.93,0
7142020,17:06:24,17:06:24,10522,16,,,,12802,0
7142020,17:08:27,17:08:27,10524,17,,,,13252.91,0
7142020,17:10:00,17:10:00,3203,18,,,,13559.7,
7142020,17:10:45,17:10:45,3204,19,,,,13799.9,0
7142020,17:11:29,17:11:29,3205,20,,,,14048.47,0
7142020,17:12:28,17:12:28,3206,21,,,,14302.85,0
7142020,17:13:18,17:13:18,3207,22,,,,14520.05,0
7142020,17:14:06,17:14:06,3208,23,,,,14753.55,0
7142020,17:15:08,17:15:08,3209,24,,,,15038.13,0
7142020,17:15:35,17:15:35,3210,25,,,,15143.34,0
7142020,17:16:23,17:16:23,3212,26,,,,15418.8,0
7142020,17:17:30,17:17:30,3213,27,,,,15734.88,0
7142020,17:18:29,17:18:29,3214,28,,,,16090.49,0
7142020,17:19:12,17:19:12,3215,29,,,,16396.38,0
7142020,17:19:42,17:19:42,3216,30,,,,16526.14,0
7142020,17:20:48,17:20:48,8736,31,,,,16868.35,0
7142020,17:21:20,17:21:20,8737,32,,,,17030.67,0
7142020,17:22:42,17:22:42,8738,33,,,,17399.75,0
7142020,17:23:30,17:23:30,8739,34,,,,17712.73,0
7142020,17:25:00,17:25:00,4846,35,,,,18103.94,
7142020,17:25:12,17:25:12,4847,36,,,,18282.27,0
7142020,17:26:23,17:26:23,10509,37,,,,18925.94,0
7142020,17:27:00,17:27:00,10511,38,,1,,19379.74,
7142030,16:39:00,16:39:00,10149,1,,,1,0,
7142030,16:45:12,16:45:12,590,2,,,,3757.39,0
7142030,16:51:00,16:51:00,591,3,,,,7209.76,
7142030,16:54:00,16:54:00,9477,4,,,,9649.66,
7142030,16:56:50,16:56:50,9468,5,,,,10475.8,0
7142030,16:57:29,16:57:29,1748,6,,,,10646.67,0
7142030,16:57:59,16:57:59,1749,7,,,,10791.13,0
7142030,16:59:32,16:59:32,1750,8,,,,11235.78,0
7142030,17:00:04,17:00:04,1751,9,,,,11391.07,0
7142030,17:00:54,17:00:54,1752,10,,,,11611.67,0
7142030,17:01:44,17:01:44,1753,11,,,,11823.81,0
7142030,17:01:56,17:01:56,8318,12,,,,11881.82,0
7142030,17:02:23,17:02:23,1565,13,,,,12043.79,0
7142030,17:03:00,17:03:00,1566,14,,,,12210.84,
7142030,17:04:44,17:04:44,9474,15,,,,12509.93,0
7142030,17:06:24,17:06:24,10522,16,,,,12802,0
7142030,17:08:27,17:08:27,10524,17,,,,13252.91,0
7142030,17:10:00,17:10:00,3203,18,,,,13559.7,
7142030,17:10:45,17:10:45,3204,19,,,,13799.9,0
7142030,17:11:29,17:11:29,3205,20,,,,14048.47,0
7142030,17:12:28,17:12:28,3206,21,,,,14302.85,0
7142030,17:13:18,17:13:18,3207,22,,,,14520.05,0
7142030,17:14:06,17:14:06,3208,23,,,,14753.55,0
7142030,17:15:08,17:15:08,3209,24,,,,15038.13,0
7142030,17:15:35,17:15:35,3210,25,,,,15143.34,0
7142030,17:16:23,17:16:23,3212,26,,,,15418.8,0
7142030,17:17:30,17:17:30,3213,27,,,,15734.88,0
7142030,17:18:29,17:18:29,3214,28,,,,16090.49,0
7142030,17:19:12,17:19:12,3215,29,,,,16396.38,0
7142030,17:19:42,17:19:42,3216,30,,,,16526.14,0
7142030,17:20:48,17:20:48,8736,31,,,,16868.35,0
7142030,17:21:20,17:21:20,8737,32,,,,17030.67,0
7142030,17:22:42,17:22:42,8738,33,,,,17399.75,0
7142030,17:23:30,17:23:30,8739,34,,,,17712.73,0
7142030,17:25:00,17:25:00,4846,35,,,,18103.94,
7142030,17:25:12,17:25:12,4847,36,,,,18282.27,0
7142030,17:26:23,17:26:23,10509,37,,,,18925.94,0
7142030,17:27:00,17:27:00,10511,38,,1,,19379.74,
7142040,16:39:00,16:39:00,10149,1,,,1,0,
7142040,16:45:12,16:45:12,590,2,,,,3757.39,0
7142040,16:51:00,16:51:00,591,3,,,,7209.76,
7142040,16:54:00,16:54:00,9477,4,,,,9649.66,
7142040,16:56:50,16:56:50,9468,5,,,,10475.8,0
7142040,16:57:29,16:57:29,1748,6,,,,10646.67,0
7142040,16:57:59,16:57:59,1749,7,,,,10791.13,0
7142040,16:59:32,16:59:32,1750,8,,,,11235.78,0
7142040,17:00:04,17:00:04,1751,9,,,,11391.07,0
7142040,17:00:54,17:00:54,1752,10,,,,11611.67,0
7142040,17:01:44,17:01:44,1753,11,,,,11823.81,0
7142040,17:01:56,17:01:56,8318,12,,,,11881.82,0
7142040,17:02:23,17:02:23,1565,13,,,,12043.79,0
7142040,17:03:00,17:03:00,1566,14,,,,12210.84,
7142040,17:04:44,17:04:44,9474,15,,,,12509.93,0
7142040,17:06:24,17:06:24,10522,16,,,,12802,0
7142040,17:08:27,17:08:27,10524,17,,,,13252.91,0
7142040,17:10:00,17:10:00,3203,18,,,,13559.7,
7142040,17:10:45,17:10:45,3204,19,,,,13799.9,0
7142040,17:11:29,17:11:29,3205,20,,,,14048.47,0
7142040,17:12:28,17:12:28,3206,21,,,,14302.85,0
7142040,17:13:18,17:13:18,3207,22,,,,14520.05,0
7142040,17:14:06,17:14:06,3208,23,,,,14753.55,0
7142040,17:15:08,17:15:08,3209,24,,,,15038.13,0
7142040,17:15:35,17:15:35,3210,25,,,,15143.34,0
7142040,17:16:23,17:16:23,3212,26,,,,15418.8,0
7142040,17:17:30,17:17:30,3213,27,,,,15734.88,0
7142040,17:18:29,17:18:29,3214,28,,,,16090.49,0
7142040,17:19:12,17:19:12,3215,29,,,,16396.38,0
7142040,17:19:42,17:19:42,3216,30,,,,16526.14,0
7142040,17:20:48,17:20:48,8736,31,,,,16868.35,0
7142040,17:21:20,17:21:20,8737,32,,,,17030.67,0
7142040,17:22:42,17:22:42,8738,33,,,,17399.75,0
7142040,17:23:30,17:23:30,8739,34,,,,17712.73,0
7142040,17:25:00,17:25:00,4846,35,,,,18103.94,
7142040,17:25:12,17:25:12,4847,36,,,,18282.27,0
7142040,17:26:23,17:26:23,10509,37,,,,18925.94,0
7142040,17:27:00,17:27:00,10511,38,,1,,19379.74,
7142050,16:39:00,16:39:00,10149,1,,,1,0,
7142050,16:45:12,16:45:12,590,2,,,,3757.39,0
7142050,16:51:00,16:51:00,591,3,,,,7209.76,
7142050,16:54:00,16:54:00,9477,4,,,,9649.66,
7142050,16:56:50,16:56:50,9468,5,,,,10475.8,0
7142050,16:57:29,16:57:29,1748,6,,,,10646.67,0
7142050,16:57:59,16:57:59,1749,7,,,,10791.13,0
7142050,16:59:32,16:59:32,1750,8,,,,11235.78,0
7142050,17:00:04,17:00:04,1751,9,,,,11391.07,0
7142050,17:00:54,17:00:54,1752,10,,,,11611.67,0
7142050,17:01:44,17:01:44,1753,11,,,,11823.81,0
7142050,17:01:56,17:01:56,8318,12,,,,11881.82,0
7142050,17:02:23,17:02:23,1565,13,,,,12043.79,0
7142050,17:03:00,17:03:00,1566,14,,,,12210.84,
7142050,17:04:44,17:04:44,9474,15,,,,12509.93,0
7142050,17:06:24,17:06:24,10522,16,,,,12802,0
7142050,17:08:27,17:08:27,10524,17,,,,13252.91,0
7142050,17:10:00,17:10:00,3203,18,,,,13559.7,
7142050,17:10:45,17:10:45,3204,19,,,,13799.9,0
7142050,17:11:29,17:11:29,3205,20,,,,14048.47,0
7142050,17:12:28,17:12:28,3206,21,,,,14302.85,0
7142050,17:13:18,17:13:18,3207,22,,,,14520.05,0
7142050,17:14:06,17:14:06,3208,23,,,,14753.55,0
7142050,17:15:08,17:15:08,3209,24,,,,15038.13,0
7142050,17:15:35,17:15:35,3210,25,,,,15143.34,0
7142050,17:16:23,17:16:23,3212,26,,,,15418.8,0
7142050,17:17:30,17:17:30,3213,27,,,,15734.88,0
7142050,17:18:29,17:18:29,3214,28,,,,16090.49,0
7142050,17:19:12,17:19:12,3215,29,,,,16396.38,0
7142050,17:19:42,17:19:42,3216,30,,,,16526.14,0
7142050,17:20:48,17:20:48,8736,31,,,,16868.35,0
7142050,17:21:20,17:21:20,8737,32,,,,17030.67,0
7142050,17:22:42,17:22:42,8738,33,,,,17399.75,0
7142050,17:23:30,17:23:30,8739,34,,,,17712.73,0
7142050,17:25:00,17:25:00,4846,35,,,,18103.94,
7142050,17:25:12,17:25:12,4847,36,,,,18282.27,0
7142050,17:26:23,17:26:23,10509,37,,,,18925.94,0
7142050,17:27:00,17:27:00,10511,38,,1,,19379.74,
7142060,16:39:00,16:39:00,10149,1,,,1,0,
7142060,16:45:12,16:45:12,590,2,,,,3757.39,0
7142060,16:51:00,16:51:00,591,3,,,,7209.76,
7142060,16:54:00,16:54:00,9477,4,,,,9649.66,
7142060,16:56:50,16:56:50,9468,5,,,,10475.8,0
7142060,16:57:29,16:57:29,1748,6,,,,10646.67,0
7142060,16:57:59,16:57:59,1749,7,,,,10791.13,0
7142060,16:59:32,16:59:32,1750,8,,,,11235.78,0
7142060,17:00:04,17:00:04,1751,9,,,,11391.07,0
7142060,17:00:54,17:00:54,1752,10,,,,11611.67,0
7142060,17:01:44,17:01:44,1753,11,,,,11823.81,0
7142060,17:01:56,17:01:56,8318,12,,,,11881.82,0
7142060,17:02:23,17:02:23,1565,13,,,,12043.79,0
7142060,17:03:00,17:03:00,1566,14,,,,12210.84,
7142060,17:04:44,17:04:44,9474,15,,,,12509.93,0
7142060,17:06:24,17:06:24,10522,16,,,,12802,0
7142060,17:08:27,17:08:27,10524,17,,,,13252.91,0
7142060,17:10:00,17:10:00,3203,18,,,,13559.7,
7142060,17:10:45,17:10:45,3204,19,,,,13799.9,0
7142060,17:11:29,17:11:29,3205,20,,,,14048.47,0
7142060,17:12:28,17:12:28,3206,21,,,,14302.85,0
7142060,17:13:18,17:13:18,3207,22,,,,14520.05,0
7142060,17:14:06,17:14:06,3208,23,,,,14753.55,0
7142060,17:15:08,17:15:08,3209,24,,,,15038.13,0
7142060,17:15:35,17:15:35,3210,25,,,,15143.34,0
7142060,17:16:23,17:16:23,3212,26,,,,15418.8,0
7142060,17:17:30,17:17:30,3213,27,,,,15734.88,0
7142060,17:18:29,17:18:29,3214,28,,,,16090.49,0
7142060,17:19:12,17:19:12,3215,29,,,,16396.38,0
7142060,17:19:42,17:19:42,3216,30,,,,16526.14,0
7142060,17:20:48,17:20:48,8736,31,,,,16868.35,0
7142060,17:21:20,17:21:20,8737,32,,,,17030.67,0
7142060,17:22:42,17:22:42,8738,33,,,,17399.75,0
7142060,17:23:30,17:23:30,8739,34,,,,17712.73,0
7142060,17:25:00,17:25:00,4846,35,,,,18103.94,
7142060,17:25:12,17:25:12,4847,36,,,,18282.27,0
7142060,17:26:23,17:26:23,10509,37,,,,18925.94,0
7142060,17:27:00,17:27:00,10511,38,,1,,19379.74,
7142090,16:39:00,16:39:00,10149,1,,,1,0,
7142090,16:45:12,16:45:12,590,2,,,,3757.39,0
7142090,16:51:00,16:51:00,591,3,,,,7209.76,
7142090,16:54:00,16:54:00,9477,4,,,,9649.66,
7142090,16:56:50,16:56:50,9468,5,,,,10475.8,0
7142090,16:57:29,16:57:29,1748,6,,,,10646.67,0
7142090,16:57:59,16:57:59,1749,7,,,,10791.13,0
7142090,16:59:32,16:59:32,1750,8,,,,11235.78,0
7142090,17:00:04,17:00:04,1751,9,,,,11391.07,0
7142090,17:00:54,17:00:54,1752,10,,,,11611.67,0
7142090,17:01:44,17:01:44,1753,11,,,,11823.81,0
7142090,17:01:56,17:01:56,8318,12,,,,11881.82,0
7142090,17:02:23,17:02:23,1565,13,,,,12043.79,0
7142090,17:03:00,17:03:00,1566,14,,,,12210.84,
7142090,17:04:44,17:04:44,9474,15,,,,12509.93,0
7142090,17:06:24,17:06:24,10522,16,,,,12802,0
7142090,17:08:27,17:08:27,10524,17,,,,13252.91,0
7142090,17:10:00,17:10:00,3203,18,,,,13559.7,
7142090,17:10:45,17:10:45,3204,19,,,,13799.9,0
7142090,17:11:29,17:11:29,3205,20,,,,14048.47,0
7142090,17:12:28,17:12:28,3206,21,,,,14302.85,0
7142090,17:13:18,17:13:18,3207,22,,,,14520.05,0
7142090,17:14:06,17:14:06,3208,23,,,,14753.55,0
7142090,17:15:08,17:15:08,3209,24,,,,15038.13,0
7142090,17:15:35,17:15:35,3210,25,,,,15143.34,0
7142090,17:16:23,17:16:23,3212,26,,,,15418.8,0
7142090,17:17:30,17:17:30,3213,27,,,,15734.88,0
7142090,17:18:29,17:18:29,3214,28,,,,16090.49,0
7142090,17:19:12,17:19:12,3215,29,,,,16396.38,0
7142090,17:19:42,17:19:42,3216,30,,,,16526.14,0
7142090,17:20:48,17:20:48,8736,31,,,,16868.35,0
7142090,17:21:20,17:21:20,8737,32,,,,17030.67,0
7142090,17:22:42,17:22:42,8738,33,,,,17399.75,0
7142090,17:23:30,17:23:30,8739,34,,,,17712.73,0
7142090,17:25:00,17:25:00,4846,35,,,,18103.94,
7142090,17:25:12,17:25:12,4847,36,,,,18282.27,0
7142090,17:26:23,17:26:23,10509,37,,,,18925.94,0
7142090,17:27:00,17:27:00,10511,38,,1,,19379.74,
7142100,16:39:00,16:39:00,10149,1,,,1,0,
7142100,16:45:12,16:45:12,590,2,,,,3757.39,0
7142100,16:51:00,16:51:00,591,3,,,,7209.76,
7142100,16:54:00,16:54:00,9477,4,,,,9649.66,
7142100,16:56:50,16:56:50,9468,5,,,,10475.8,0
7142100,16:57:29,16:57:29,1748,6,,,,10646.67,0
7142100,16:57:59,16:57:59,1749,7,,,,10791.13,0
7142100,16:59:32,16:59:32,1750,8,,,,11235.78,0
7142100,17:00:04,17:00:04,1751,9,,,,11391.07,0
7142100,17:00:54,17:00:54,1752,10,,,,11611.67,0
7142100,17:01:44,17:01:44,1753,11,,,,11823.81,0
7142100,17:01:56,17:01:56,8318,12,,,,11881.82,0
7142100,17:02:23,17:02:23,1565,13,,,,12043.79,0
7142100,17:03:00,17:03:00,1566,14,,,,12210.84,
7142100,17:04:44,17:04:44,9474,15,,,,12509.93,0
7142100,17:06:24,17:06:24,10522,16,,,,12802,0
7142100,17:08:27,17:08:27,10524,17,,,,13252.91,0
7142100,17:10:00,17:10:00,3203,18,,,,13559.7,
7142100,17:10:45,17:10:45,3204,19,,,,13799.9,0
7142100,17:11:29,17:11:29,3205,20,,,,14048.47,0
7142100,17:12:28,17:12:28,3206,21,,,,14302.85,0
7142100,17:13:18,17:13:18,3207,22,,,,14520.05,0
7142100,17:14:06,17:14:06,3208,23,,,,14753.55,0
7142100,17:15:08,17:15:08,3209,24,,,,15038.13,0
7142100,17:15:35,17:15:35,3210,25,,,,15143.34,0
7142100,17:16:23,17:16:23,3212,26,,,,15418.8,0
7142100,17:17:30,17:17:30,3213,27,,,,15734.88,0
7142100,17:18:29,17:18:29,3214,28,,,,16090.49,0
7142100,17:19:12,17:19:12,3215,29,,,,16396.38,0
7142100,17:19:42,17:19:42,3216,30,,,,16526.14,0
7142100,17:20:48,17:20:48,8736,31,,,,16868.35,0
7142100,17:21:20,17:21:20,8737,32,,,,17030.67,0
7142100,17:22:42,17:22:42,8738,33,,,,17399.75,0
7142100,17:23:30,17:23:30,8739,34,,,,17712.73,0
7142100,17:25:00,17:25:00,4846,35,,,,18103.94,
7142100,17:25:12,17:25:12,4847,36,,,,18282.27,0
7142100,17:26:23,17:26:23,10509,37,,,,18925.94,0
7142100,17:27:00,17:27:00,10511,38,,1,,19379.74,
7142110,16:39:00,16:39:00,10149,1,,,1,0,
7142110,16:45:12,16:45:12,590,2,,,,3757.39,0
7142110,16:51:00,16:51:00,591,3,,,,7209.76,
7142110,16:54:00,16:54:00,9477,4,,,,9649.66,
7142110,16:56:50,16:56:50,9468,5,,,,10475.8,0
7142110,16:57:29,16:57:29,1748,6,,,,10646.67,0
7142110,16:57:59,16:57:59,1749,7,,,,10791.13,0
7142110,16:59:32,16:59:32,1750,8,,,,11235.78,0
7142110,17:00:04,17:00:04,1751,9,,,,11391.07,0
7142110,17:00:54,17:00:54,1752,10,,,,11611.67,0
7142110,17:01:44,17:01:44,1753,11,,,,11823.81,0
7142110,17:01:56,17:01:56,8318,12,,,,11881.82,0
7142110,17:02:23,17:02:23,1565,13,,,,12043.79,0
7142110,17:03:00,17:03:00,1566,14,,,,12210.84,
7142110,17:04:44,17:04:44,9474,15,,,,12509.93,0
7142110,17:06:24,17:06:24,10522,16,,,,12802,0
7142110,17:08:27,17:08:27,10524,17,,,,13252.91,0
7142110,17:10:00,17:10:00,3203,18,,,,13559.7,
7142110,17:10:45,17:10:45,3204,19,,,,13799.9,0
7142110,17:11:29,17:11:29,3205,20,,,,14048.47,0
7142110,17:12:28,17:12:28,3206,21,,,,14302.85,0
7142110,17:13:18,17:13:18,3207,22,,,,14520.05,0
7142110,17:14:06,17:14:06,3208,23,,,,14753.55,0
7142110,17:15:08,17:15:08,3209,24,,,,15038.13,0
7142110,17:15:35,17:15:35,3210,25,,,,15143.34,0
7142110,17:16:23,17:16:23,3212,26,,,,15418.8,0
7142110,17:17:30,17:17:30,3213,27,,,,15734.88,0
7142110,17:18:29,17:18:29,3214,28,,,,16090.49,0
7142110,17:19:12,17:19:12,3215,29,,,,16396.38,0
7142110,17:19:42,17:19:42,3216,30,,,,16526.14,0
7142110,17:20:48,17:20:48,8736,31,,,,16868.35,0
7142110,17:21:20,17:21:20,8737,32,,,,17030.67,0
7142110,17:22:42,17:22:42,8738,33,,,,17399.75,0
7142110,17:23:30,17:23:30,8739,34,,,,17712.73,0
7142110,17:25:00,17:25:00,4846,35,,,,18103.94,
7142110,17:25:12,17:25:12,4847,36,,,,18282.27,0
7142110,17:26:23,17:26:23,10509,37,,,,18925.94,0
7142110,17:27:00,17:27:00,10511,38,,1,,19379.74,
7459010,10:38:00,10:38:00,10149,1,,,1,0,
7459010,10:42:39,10:42:39,590,2,,,,3757.39,0
7459010,10:47:00,10:47:00,591,3,,,,7209.76,
7459010,10:51:00,10:51:00,9477,4,,,,9649.66,
7459010,10:52:53,10:52:53,9468,5,,,,10475.8,0
7459010,10:53:19,10:53:19,1748,6,,,,10646.67,0
7459010,10:53:39,10:53:39,1749,7,,,,10791.13,0
7459010,10:54:41,10:54:41,1750,8,,,,11235.78,0
7459010,10:55:03,10:55:03,1751,9,,,,11391.07,0
7459010,10:55:36,10:55:36,1752,10,,,,11611.67,0
7459010,10:56:09,10:56:09,1753,11,,,,11823.81,0
7459010,10:56:17,10:56:17,8318,12,,,,11881.82,0
7459010,10:56:35,10:56:35,1565,13,,,,12043.79,0
7459010,10:57:00,10:57:00,1566,14,,,,12210.84,
7459010,10:57:44,10:57:44,9474,15,,,,12509.93,0
7459010,10:58:27,10:58:27,10522,16,,,,12802,0
7459010,10:59:20,10:59:20,10524,17,,,,13252.91,0
7459010,11:00:00,11:00:00,3203,18,,,,13559.7,
7459010,11:00:45,11:00:45,3204,19,,,,13799.9,0
7459010,11:01:29,11:01:29,3205,20,,,,14048.47,0
7459010,11:02:28,11:02:28,3206,21,,,,14302.85,0
7459010,11:03:18,11:03:18,3207,22,,,,14520.05,0
7459010,11:04:06,11:04:06,3208,23,,,,14753.55,0
7459010,11:05:08,11:05:08,3209,24,,,,15038.13,0
7459010,11:05:35,11:05:35,3210,25,,,,15143.34,0
7459010,11:06:23,11:06:23,3212,26,,,,15418.8,0
7459010,11:07:30,11:07:30,3213,27,,,,15734.88,0
7459010,11:08:29,11:08:29,3214,28,,,,16090.49,0
7459010,11:09:12,11:09:12,3215,29,,,,16396.38,0
7459010,11:09:42,11:09:42,3216,30,,,,16526.14,0
7459010,11:10:48,11:10:48,8736,31,,,,16868.35,0
7459010,11:11:20,11:11:20,8737,32,,,,17030.67,0
7459010,11:12:42,11:12:42,8738,33,,,,17399.75,0
7459010,11:13:30,11:13:30,8739,34,,,,17712.73,0
7459010,11:15:00,11:15:00,4846,35,,,,18103.94,
7459010,11:15:25,11:15:25,4847,36,,,,18282.27,0
7459010,11:17:46,11:17:46,10509,37,,,,18925.94,0
7459010,11:19:00,11:19:00,10511,38,,1,,19379.74,
7459080,10:38:00,10:38:00,10149,1,,,1,0,
7459080,10:42:39,10:42:39,590,2,,,,3757.39,0
7459080,10:47:00,10:47:00,591,3,,,,7209.76,
7459080,10:51:00,10:51:00,9477,4,,,,9649.66,
7459080,10:52:53,10:52:53,9468,5,,,,10475.8,0
7459080,10:53:19,10:53:19,1748,6,,,,10646.67,0
7459080,10:53:39,10:53:39,1749,7,,,,10791.13,0
7459080,10:54:41,10:54:41,1750,8,,,,11235.78,0
7459080,10:55:03,10:55:03,1751,9,,,,11391.07,0
7459080,10:55:36,10:55:36,1752,10,,,,11611.67,0
7459080,10:56:09,10:56:09,1753,11,,,,11823.81,0
7459080,10:56:17,10:56:17,8318,12,,,,11881.82,0
7459080,10:56:35,10:56:35,1565,13,,,,12043.79,0
7459080,10:57:00,10:57:00,1566,14,,,,12210.84,
7459080,10:57:44,10:57:44,9474,15,,,,12509.93,0
7459080,10:58:27,10:58:27,10522,16,,,,12802,0
7459080,10:59:20,10:59:20,10524,17,,,,13252.91,0
7459080,11:00:00,11:00:00,3203,18,,,,13559.7,
7459080,11:00:45,11:00:45,3204,19,,,,13799.9,0
7459080,11:01:29,11:01:29,3205,20,,,,14048.47,0
7459080,11:02:28,11:02:28,3206,21,,,,14302.85,0
7459080,11:03:18,11:03:18,3207,22,,,,14520.05,0
7459080,11:04:06,11:04:06,3208,23,,,,14753.55,0
7459080,11:05:08,11:05:08,3209,24,,,,15038.13,0
7459080,11:05:35,11:05:35,3210,25,,,,15143.34,0
7459080,11:06:23,11:06:23,3212,26,,,,15418.8,0
7459080,11:07:30,11:07:30,3213,27,,,,15734.88,0
7459080,11:08:29,11:08:29,3214,28,,,,16090.49,0
7459080,11:09:12,11:09:12,3215,29,,,,16396.38,0
7459080,11:09:42,11:09:42,3216,30,,,,16526.14,0
7459080,11:10:48,11:10:48,8736,31,,,,16868.35,0
7459080,11:11:20,11:11:20,8737,32,,,,17030.67,0
7459080,11:12:42,11:12:42,8738,33,,,,17399.75,0
7459080,11:13:30,11:13:30,8739,34,,,,17712.73,0
7459080,11:15:00,11:15:00,4846,35,,,,18103.94,
7459080,11:15:25,11:15:25,4847,36,,,,18282.27,0
7459080,11:17:46,11:17:46,10509,37,,,,18925.94,0
7459080,11:19:00,11:19:00,10511,38,,1,,19379.74,
7459130,10:38:00,10:38:00,10149,1,,,1,0,
7459130,10:42:39,10:42:39,590,2,,,,3757.39,0
7459130,10:47:00,10:47:00,591,3,,,,7209.76,
7459130,10:51:00,10:51:00,9477,4,,,,9649.66,
7459130,10:52:53,10:52:53,9468,5,,,,10475.8,0
7459130,10:53:19,10:53:19,1748,6,,,,10646.67,0
7459130,10:53:39,10:53:39,1749,7,,,,10791.13,0
7459130,10:54:41,10:54:41,1750,8,,,,11235.78,0
7459130,10:55:03,10:55:03,1751,9,,,,11391.07,0
7459130,10:55:36,10:55:36,1752,10,,,,11611.67,0
7459130,10:56:09,10:56:09,1753,11,,,,11823.81,0
7459130,10:56:17,10:56:17,8318,12,,,,11881.82,0
7459130,10:56:35,10:56:35,1565,13,,,,12043.79,0
7459130,10:57:00,10:57:00,1566,14,,,,12210.84,
7459130,10:57:44,10:57:44,9474,15,,,,12509.93,0
7459130,10:58:27,10:58:27,10522,16,,,,12802,0
7459130,10:59:20,10:59:20,10524,17,,,,13252.91,0
7459130,11:00:00,11:00:00,3203,18,,,,13559.7,
7459130,11:00:45,11:00:45,3204,19,,,,13799.9,0
7459130,11:01:29,11:01:29,3205,20,,,,14048.47,0
7459130,11:02:28,11:02:28,3206,21,,,,14302.85,0
7459130,11:03:18,11:03:18,3207,22,,,,14520.05,0
7459130,11:04:06,11:04:06,3208,23,,,,14753.55,0
7459130,11:05:08,11:05:08,3209,24,,,,15038.13,0
7459130,11:05:35,11:05:35,3210,25,,,,15143.34,0
7459130,11:06:23,11:06:23,3212,26,,,,15418.8,0
7459130,11:07:30,11:07:30,3213,27,,,,15734.88,0
7459130,11:08:29,11:08:29,3214,28,,,,16090.49,0
7459130,11:09:12,11:09:12,3215,29,,,,16396.38,0
7459130,11:09:42,11:09:42,3216,30,,,,16526.14,0
7459130,11:10:48,11:10:48,8736,31,,,,16868.35,0
7459130,11:11:20,11:11:20,8737,32,,,,17030.67,0
7459130,11:12:42,11:12:42,8738,33,,,,17399.75,0
7459130,11:13:30,11:13:30,8739,34,,,,17712.73,0
7459130,11:15:00,11:15:00,4846,35,,,,18103.94,
7459130,11:15:25,11:15:25,4847,36,,,,18282.27,0
7459130,11:17:46,11:17:46,10509,37,,,,18925.94,0
7459130,11:19:00,11:19:00,10511,38,,1,,19379.74,
7607010,20:38:00,20:38:00,10149,1,,,1,0,
7607010,20:42:39,20:42:39,590,2,,,,3757.39,0
7607010,20:47:00,20:47:00,591,3,,,,7209.76,
7607010,20:51:00,20:51:00,9477,4,,,,9649.66,
7607010,20:52:53,20:52:53,9468,5,,,,10475.8,0
7607010,20:53:19,20:53:19,1748,6,,,,10646.67,0
7607010,20:53:39,20:53:39,1749,7,,,,10791.13,0
7607010,20:54:41,20:54:41,1750,8,,,,11235.78,0
7607010,20:55:03,20:55:03,1751,9,,,,11391.07,0
7607010,20:55:36,20:55:36,1752,10,,,,11611.67,0
7607010,20:56:09,20:56:09,1753,11,,,,11823.81,0
7607010,20:56:17,20:56:17,8318,12,,,,11881.82,0
7607010,20:56:35,20:56:35,1565,13,,,,12043.79,0
7607010,20:57:00,20:57:00,1566,14,,,,12210.84,
7607010,20:57:44,20:57:44,9474,15,,,,12509.93,0
7607010,20:58:27,20:58:27,10522,16,,,,12802,0
7607010,20:59:20,20:59:20,10524,17,,,,13252.91,0
7607010,21:00:00,21:00:00,3203,18,,,,13559.7,
7607010,21:00:42,21:00:42,3204,19,,,,13799.9,0
7607010,21:01:23,21:01:23,3205,20,,,,14048.47,0
7607010,21:02:18,21:02:18,3206,21,,,,14302.85,0
7607010,21:03:05,21:03:05,3207,22,,,,14520.05,0
7607010,21:03:50,21:03:50,3208,23,,,,14753.55,0
7607010,21:04:47,21:04:47,3209,24,,,,15038.13,0
7607010,21:05:13,21:05:13,3210,25,,,,15143.34,0
7607010,21:05:58,21:05:58,3212,26,,,,15418.8,0
7607010,21:07:00,21:07:00,3213,27,,,,15734.88,0
7607010,21:07:55,21:07:55,3214,28,,,,16090.49,0
7607010,21:08:35,21:08:35,3215,29,,,,16396.38,0
7607010,21:09:03,21:09:03,3216,30,,,,16526.14,0
7607010,21:10:05,21:10:05,8736,31,,,,16868.35,0
7607010,21:10:35,21:10:35,8737,32,,,,17030.67,0
7607010,21:11:52,21:11:52,8738,33,,,,17399.75,0
7607010,21:12:36,21:12:36,8739,34,,,,17712.73,0
7607010,21:14:00,21:14:00,4846,35,,,,18103.94,
7607010,21:14:25,21:14:25,4847,36,,,,18282.27,0
7607010,21:16:46,21:16:46,10509,37,,,,18925.94,0
7607010,21:18:00,21:18:00,10511,38,,1,,19379.74,
7607080,20:38:00,20:38:00,10149,1,,,1,0,
7607080,20:42:39,20:42:39,590,2,,,,3757.39,0
7607080,20:47:00,20:47:00,591,3,,,,7209.76,
7607080,20:51:00,20:51:00,9477,4,,,,9649.66,
7607080,20:52:53,20:52:53,9468,5,,,,10475.8,0
7607080,20:53:19,20:53:19,1748,6,,,,10646.67,0
7607080,20:53:39,20:53:39,1749,7,,,,10791.13,0
7607080,20:54:41,20:54:41,1750,8,,,,11235.78,0
7607080,20:55:03,20:55:03,1751,9,,,,11391.07,0
7607080,20:55:36,20:55:36,1752,10,,,,11611.67,0
7607080,20:56:09,20:56:09,1753,11,,,,11823.81,0
7607080,20:56:17,20:56:17,8318,12,,,,11881.82,0
7607080,20:56:35,20:56:35,1565,13,,,,12043.79,0
7607080,20:57:00,20:57:00,1566,14,,,,12210.84,
7607080,20:57:44,20:57:44,9474,15,,,,12509.93,0
7607080,20:58:27,20:58:27,10522,16,,,,12802,0
7607080,20:59:20,20:59:20,10524,17,,,,13252.91,0
7607080,21:00:00,21:00:00,3203,18,,,,13559.7,
7607080,21:00:42,21:00:42,3204,19,,,,13799.9,0
7607080,21:01:23,21:01:23,3205,20,,,,14048.47,0
7607080,21:02:18,21:02:18,3206,21,,,,14302.85,0
7607080,21:03:05,21:03:05,3207,22,,,,14520.05,0
7607080,21:03:50,21:03:50,3208,23,,,,14753.55,0
7607080,21:04:47,21:04:47,3209,24,,,,15038.13,0
7607080,21:05:13,21:05:13,3210,25,,,,15143.34,0
7607080,21:05:58,21:05:58,3212,26,,,,15418.8,0
7607080,21:07:00,21:07:00,3213,27,,,,15734.88,0
7607080,21:07:55,21:07:55,3214,28,,,,16090.49,0
7607080,21:08:35,21:08:35,3215,29,,,,16396.38,0
7607080,21:09:03,21:09:03,3216,30,,,,16526.14,0
7607080,21:10:05,21:10:05,8736,31,,,,16868.35,0
7607080,21:10:35,21:10:35,8737,32,,,,17030.67,0
7607080,21:11:52,21:11:52,8738,33,,,,17399.75,0
7607080,21:12:36,21:12:36,8739,34,,,,17712.73,0
7607080,21:14:00,21:14:00,4846,35,,,,18103.94,
7607080,21:14:25,21:14:25,4847,36,,,,18282.27,0
7607080,21:16:46,21:16:46,10509,37,,,,18925.94,0
7607080,21:18:00,21:18:00,10511,38,,1,,19379.74,
7607130,20:38:00,20:38:00,10149,1,,,1,0,
7607130,20:42:39,20:42:39,590,2,,,,3757.39,0
7607130,20:47:00,20:47:00,591,3,,,,7209.76,
7607130,20:51:00,20:51:00,9477,4,,,,9649.66,
7607130,20:52:53,20:52:53,9468,5,,,,10475.8,0
7607130,20:53:19,20:53:19,1748,6,,,,10646.67,0
7607130,20:53:39,20:53:39,1749,7,,,,10791.13,0
7607130,20:54:41,20:54:41,1750,8,,,,11235.78,0
7607130,20:55:03,20:55:03,1751,9,,,,11391.07,0
7607130,20:55:36,20:55:36,1752,10,,,,11611.67,0
7607130,20:56:09,20:56:09,1753,11,,,,11823.81,0
7607130,20:56:17,20:56:17,8318,12,,,,11881.82,0
7607130,20:56:35,20:56:35,1565,13,,,,12043.79,0
7607130,20:57:00,20:57:00,1566,14,,,,12210.84,
7607130,20:57:44,20:57:44,9474,15,,,,12509.93,0
7607130,20:58:27,20:58:27,10522,16,,,,12802,0
7607130,20:59:20,20:59:20,10524,17,,,,13252.91,0
7607130,21:00:00,21:00:00,3203,18,,,,13559.7,
7607130,21:00:42,21:00:42,3204,19,,,,13799.9,0
7607130,21:01:23,21:01:23,3205,20,,,,14048.47,0
7607130,21:02:18,21:02:18,3206,21,,,,14302.85,0
7607130,21:03:05,21:03:05,3207,22,,,,14520.05,0
7607130,21:03:50,21:03:50,3208,23,,,,14753.55,0
7607130,21:04:47,21:04:47,3209,24,,,,15038.13,0
7607130,21:05:13,21:05:13,3210,25,,,,15143.34,0
7607130,21:05:58,21:05:58,3212,26,,,,15418.8,0
7607130,21:07:00,21:07:00,3213,27,,,,15734.88,0
7607130,21:07:55,21:07:55,3214,28,,,,16090.49,0
7607130,21:08:35,21:08:35,3215,29,,,,16396.38,0
7607130,21:09:03,21:09:03,3216,30,,,,16526.14,0
7607130,21:10:05,21:10:05,8736,31,,,,16868.35,0
7607130,21:10:35,21:10:35,8737,32,,,,17030.67,0
7607130,21:11:52,21:11:52,8738,33,,,,17399.75,0
7607130,21:12:36,21:12:36,8739,34,,,,17712.73,0
7607130,21:14:00,21:14:00,4846,35,,,,18103.94,
7607130,21:14:25,21:14:25,4847,36,,,,18282.27,0
7607130,21:16:46,21:16:46,10509,37,,,,18925.94,0
7607130,21:18:00,21:18:00,10511,38,,1,,19379.74,
7855070,21:10:00,21:10:00,10149,1,,,1,0,
7855070,21:14:39,21:14:39,590,2,,,,3757.39,0
7855070,21:19:00,21:19:00,591,3,,,,7209.76,
7855070,21:23:00,21:23:00,9477,4,,,,9649.66,
7855070,21:24:53,21:24:53,9468,5,,,,10475.8,0
7855070,21:25:19,21:25:19,1748,6,,,,10646.67,0
7855070,21:25:39,21:25:39,1749,7,,,,10791.13,0
7855070,21:26:41,21:26:41,1750,8,,,,11235.78,0
7855070,21:27:03,21:27:03,1751,9,,,,11391.07,0
7855070,21:27:36,21:27:36,1752,10,,,,11611.67,0
7855070,21:28:09,21:28:09,1753,11,,,,11823.81,0
7855070,21:28:17,21:28:17,8318,12,,,,11881.82,0
7855070,21:28:35,21:28:35,1565,13,,,,12043.79,0
7855070,21:29:00,21:29:00,1566,14,,,,12210.84,
7855070,21:29:44,21:29:44,9474,15,,,,12509.93,0
7855070,21:30:27,21:30:27,10522,16,,,,12802,0
7855070,21:31:20,21:31:20,10524,17,,,,13252.91,0
7855070,21:32:00,21:32:00,3203,18,,,,13559.7,
7855070,21:32:42,21:32:42,3204,19,,,,13799.9,0
7855070,21:33:23,21:33:23,3205,20,,,,14048.47,0
7855070,21:34:18,21:34:18,3206,21,,,,14302.85,0
7855070,21:35:05,21:35:05,3207,22,,,,14520.05,0
7855070,21:35:50,21:35:50,3208,23,,,,14753.55,0
7855070,21:36:47,21:36:47,3209,24,,,,15038.13,0
7855070,21:37:13,21:37:13,3210,25,,,,15143.34,0
7855070,21:37:58,21:37:58,3212,26,,,,15418.8,0
7855070,21:39:00,21:39:00,3213,27,,,,15734.88,0
7855070,21:39:55,21:39:55,3214,28,,,,16090.49,0
7855070,21:40:35,21:40:35,3215,29,,,,16396.38,0
7855070,21:41:03,21:41:03,3216,30,,,,16526.14,0
7855070,21:42:05,21:42:05,8736,31,,,,16868.35,0
7855070,21:42:35,21:42:35,8737,32,,,,17030.67,0
7855070,21:43:52,21:43:52,8738,33,,,,17399.75,0
7855070,21:44:36,21:44:36,8739,34,,,,17712.73,0
7855070,21:46:00,21:46:00,4846,35,,,,18103.94,
7855070,21:46:25,21:46:25,4847,36,,,,18282.27,0
7855070,21:48:46,21:48:46,10509,37,,,,18925.94,0
7855070,21:50:00,21:50:00,10511,38,,1,,19379.74,
7855120,21:10:00,21:10:00,10149,1,,,1,0,
7855120,21:14:39,21:14:39,590,2,,,,3757.39,0
7855120,21:19:00,21:19:00,591,3,,,,7209.76,
7855120,21:23:00,21:23:00,9477,4,,,,9649.66,
7855120,21:24:53,21:24:53,9468,5,,,,10475.8,0
7855120,21:25:19,21:25:19,1748,6,,,,10646.67,0
7855120,21:25:39,21:25:39,1749,7,,,,10791.13,0
7855120,21:26:41,21:26:41,1750,8,,,,11235.78,0
7855120,21:27:03,21:27:03,1751,9,,,,11391.07,0
7855120,21:27:36,21:27:36,1752,10,,,,11611.67,0
7855120,21:28:09,21:28:09,1753,11,,,,11823.81,0
7855120,21:28:17,21:28:17,8318,12,,,,11881.82,0
7855120,21:28:35,21:28:35,1565,13,,,,12043.79,0
7855120,21:29:00,21:29:00,1566,14,,,,12210.84,
7855120,21:29:44,21:29:44,9474,15,,,,12509.93,0
7855120,21:30:27,21:30:27,10522,16,,,,12802,0
7855120,21:31:20,21:31:20,10524,17,,,,13252.91,0
7855120,21:32:00,21:32:00,3203,18,,,,13559.7,
7855120,21:32:42,21:32:42,3204,19,,,,13799.9,0
7855120,21:33:23,21:33:23,3205,20,,,,14048.47,0
7855120,21:34:18,21:34:18,3206,21,,,,14302.85,0
7855120,21:35:05,21:35:05,3207,22,,,,14520.05,0
7855120,21:35:50,21:35:50,3208,23,,,,14753.55,0
7855120,21:36:47,21:36:47,3209,24,,,,15038.13,0
7855120,21:37:13,21:37:13,3210,25,,,,15143.34,0
7855120,21:37:58,21:37:58,3212,26,,,,15418.8,0
7855120,21:39:00,21:39:00,3213,27,,,,15734.88,0
7855120,21:39:55,21:39:55,3214,28,,,,16090.49,0
7855120,21:40:35,21:40:35,3215,29,,,,16396.38,0
7855120,21:41:03,21:41:03,3216,30,,,,16526.14,0
7855120,21:42:05,21:42:05,8736,31,,,,16868.35,0
7855120,21:42:35,21:42:35,8737,32,,,,17030.67,0
7855120,21:43:52,21:43:52,8738,33,,,,17399.75,0
7855120,21:44:36,21:44:36,8739,34,,,,17712.73,0
7855120,21:46:00,21:46:00,4846,35,,,,18103.94,
7855120,21:46:25,21:46:25,4847,36,,,,18282.27,0
7855120,21:48:46,21:48:46,10509,37,,,,18925.94,0
7855120,21:50:00,21:50:00,10511,38,,1,,19379.74,
865010,21:38:00,21:38:00,10149,1,,,1,0,
865010,21:42:39,21:42:39,590,2,,,,3757.39,0
865010,21:47:00,21:47:00,591,3,,,,7209.76,
865010,21:51:00,21:51:00,9477,4,,,,9649.66,
865010,21:52:53,21:52:53,9468,5,,,,10475.8,0
865010,21:53:19,21:53:19,1748,6,,,,10646.67,0
865010,21:53:39,21:53:39,1749,7,,,,10791.13,0
865010,21:54:41,21:54:41,1750,8,,,,11235.78,0
865010,21:55:03,21:55:03,1751,9,,,,11391.07,0
865010,21:55:36,21:55:36,1752,10,,,,11611.67,0
865010,21:56:09,21:56:09,1753,11,,,,11823.81,0
865010,21:56:17,21:56:17,8318,12,,,,11881.82,0
865010,21:56:35,21:56:35,1565,13,,,,12043.79,0
865010,21:57:00,21:57:00,1566,14,,,,12210.84,
865010,21:57:44,21:57:44,9474,15,,,,12509.93,0
865010,21:58:27,21:58:27,10522,16,,,,12802,0
865010,21:59:20,21:59:20,10524,17,,,,13252.91,0
865010,22:00:00,22:00:00,3203,18,,,,13559.7,
865010,22:00:42,22:00:42,3204,19,,,,13799.9,0
865010,22:01:23,22:01:23,3205,20,,,,14048.47,0
865010,22:02:18,22:02:18,3206,21,,,,14302.85,0
865010,22:03:05,22:03:05,3207,22,,,,14520.05,0
865010,22:03:50,22:03:50,3208,23,,,,14753.55,0
865010,22:04:47,22:04:47,3209,24,,,,15038.13,0
865010,22:05:13,22:05:13,3210,25,,,,15143.34,0
865010,22:05:58,22:05:58,3212,26,,,,15418.8,0
865010,22:07:00,22:07:00,3213,27,,,,15734.88,0
865010,22:07:55,22:07:55,3214,28,,,,16090.49,0
865010,22:08:35,22:08:35,3215,29,,,,16396.38,0
865010,22:09:03,22:09:03,3216,30,,,,16526.14,0
865010,22:10:05,22:10:05,8736,31,,,,16868.35,0
865010,22:10:35,22:10:35,8737,32,,,,17030.67,0
865010,22:11:52,22:11:52,8738,33,,,,17399.75,0
865010,22:12:36,22:12:36,8739,34,,,,17712.73,0
865010,22:14:00,22:14:00,4846,35,,,,18103.94,
865010,22:14:25,22:14:25,4847,36,,,,18282.27,0
865010,22:16:46,22:16:46,10509,37,,,,18925.94,0
865010,22:18:00,22:18:00,10511,38,,1,,19379.74,
865080,21:38:00,21:38:00,10149,1,,,1,0,
865080,21:42:39,21:42:39,590,2,,,,3757.39,0
865080,21:47:00,21:47:00,591,3,,,,7209.76,
865080,21:51:00,21:51:00,9477,4,,,,9649.66,
865080,21:52:53,21:52:53,9468,5,,,,10475.8,0
865080,21:53:19,21:53:19,1748,6,,,,10646.67,0
865080,21:53:39,21:53:39,1749,7,,,,10791.13,0
865080,21:54:41,21:54:41,1750,8,,,,11235.78,0
865080,21:55:03,21:55:03,1751,9,,,,11391.07,0
865080,21:55:36,21:55:36,1752,10,,,,11611.67,0
865080,21:56:09,21:56:09,1753,11,,,,11823.81,0
865080,21:56:17,21:56:17,8318,12,,,,11881.82,0
865080,21:56:35,21:56:35,1565,13,,,,12043.79,0
865080,21:57:00,21:57:00,1566,14,,,,12210.84,
865080,21:57:44,21:57:44,9474,15,,,,12509.93,0
865080,21:58:27,21:58:27,10522,16,,,,12802,0
865080,21:59:20,21:59:20,10524,17,,,,13252.91,0
865080,22:00:00,22:00:00,3203,18,,,,13559.7,
865080,22:00:42,22:00:42,3204,19,,,,13799.9,0
865080,22:01:23,22:01:23,3205,20,,,,14048.47,0
865080,22:02:18,22:02:18,3206,21,,,,14302.85,0
865080,22:03:05,22:03:05,3207,22,,,,14520.05,0
865080,22:03:50,22:03:50,3208,23,,,,14753.55,0
865080,22:04:47,22:04:47,3209,24,,,,15038.13,0
865080,22:05:13,22:05:13,3210,25,,,,15143.34,0
865080,22:05:58,22:05:58,3212,26,,,,15418.8,0
865080,22:07:00,22:07:00,3213,27,,,,15734.88,0
865080,22:07:55,22:07:55,3214,28,,,,16090.49,0
865080,22:08:35,22:08:35,3215,29,,,,16396.38,0
865080,22:09:03,22:09:03,3216,30,,,,16526.14,0
865080,22:10:05,22:10:05,8736,31,,,,16868.35,0
865080,22:10:35,22:10:35,8737,32,,,,17030.67,0
865080,22:11:52,22:11:52,8738,33,,,,17399.75,0
865080,22:12:36,22:12:36,8739,34,,,,17712.73,0
865080,22:14:00,22:14:00,4846,35,,,,18103.94,
865080,22:14:25,22:14:25,4847,36,,,,18282.27,0
865080,22:16:46,22:16:46,10509,37,,,,18925.94,0
865080,22:18:00,22:18:00,10511,38,,1,,19379.74,
865130,21:38:00,21:38:00,10149,1,,,1,0,
865130,21:42:39,21:42:39,590,2,,,,3757.39,0
865130,21:47:00,21:47:00,591,3,,,,7209.76,
865130,21:51:00,21:51:00,9477,4,,,,9649.66,
865130,21:52:53,21:52:53,9468,5,,,,10475.8,0
865130,21:53:19,21:53:19,1748,6,,,,10646.67,0
865130,21:53:39,21:53:39,1749,7,,,,10791.13,0
865130,21:54:41,21:54:41,1750,8,,,,11235.78,0
865130,21:55:03,21:55:03,1751,9,,,,11391.07,0
865130,21:55:36,21:55:36,1752,10,,,,11611.67,0
865130,21:56:09,21:56:09,1753,11,,,,11823.81,0
865130,21:56:17,21:56:17,8318,12,,,,11881.82,0
865130,21:56:35,21:56:35,1565,13,,,,12043.79,0
865130,21:57:00,21:57:00,1566,14,,,,12210.84,
865130,21:57:44,21:57:44,9474,15,,,,12509.93,0
865130,21:58:27,21:58:27,10522,16,,,,12802,0
865130,21:59:20,21:59:20,10524,17,,,,13252.91,0
865130,22:00:00,22:00:00,3203,18,,,,13559.7,
865130,22:00:42,22:00:42,3204,19,,,,13799.9,0
865130,22:01:23,22:01:23,3205,20,,,,14048.47,0
865130,22:02:18,22:02:18,3206,21,,,,14302.85,0
865130,22:03:05,22:03:05,3207,22,,,,14520.05,0
865130,22:03:50,22:03:50,3208,23,,,,14753.55,0
865130,22:04:47,22:04:47,3209,24,,,,15038.13,0
865130,22:05:13,22:05:13,3210,25,,,,15143.34,0
865130,22:05:58,22:05:58,3212,26,,,,15418.8,0
865130,22:07:00,22:07:00,3213,27,,,,15734.88,0
865130,22:07:55,22:07:55,3214,28,,,,16090.49,0
865130,22:08:35,22:08:35,3215,29,,,,16396.38,0
865130,22:09:03,22:09:03,3216,30,,,,16526.14,0
865130,22:10:05,22:10:05,8736,31,,,,16868.35,0
865130,22:10:35,22:10:35,8737,32,,,,17030.67,0
865130,22:11:52,22:11:52,8738,33,,,,17399.75,0
865130,22:12:36,22:12:36,8739,34,,,,17712.73,0
865130,22:14:00,22:14:00,4846,35,,,,18103.94,
865130,22:14:25,22:14:25,4847,36,,,,18282.27,0
865130,22:16:46,22:16:46,10509,37,,,,18925.94,0
865130,22:18:00,22:18:00,10511,38,,1,,19379.74,
8743070,20:10:00,20:10:00,10149,1,,,1,0,
8743070,20:14:39,20:14:39,590,2,,,,3757.39,0
8743070,20:19:00,20:19:00,591,3,,,,7209.76,
8743070,20:23:00,20:23:00,9477,4,,,,9649.66,
8743070,20:24:53,20:24:53,9468,5,,,,10475.8,0
8743070,20:25:19,20:25:19,1748,6,,,,10646.67,0
8743070,20:25:39,20:25:39,1749,7,,,,10791.13,0
8743070,20:26:41,20:26:41,1750,8,,,,11235.78,0
8743070,20:27:03,20:27:03,1751,9,,,,11391.07,0
8743070,20:27:36,20:27:36,1752,10,,,,11611.67,0
8743070,20:28:09,20:28:09,1753,11,,,,11823.81,0
8743070,20:28:17,20:28:17,8318,12,,,,11881.82,0
8743070,20:28:35,20:28:35,1565,13,,,,12043.79,0
8743070,20:29:00,20:29:00,1566,14,,,,12210.84,
8743070,20:29:44,20:29:44,9474,15,,,,12509.93,0
8743070,20:30:27,20:30:27,10522,16,,,,12802,0
8743070,20:31:20,20:31:20,10524,17,,,,13252.91,0
8743070,20:32:00,20:32:00,3203,18,,,,13559.7,
8743070,20:32:42,20:32:42,3204,19,,,,13799.9,0
8743070,20:33:23,20:33:23,3205,20,,,,14048.47,0
8743070,20:34:18,20:34:18,3206,21,,,,14302.85,0
8743070,20:35:05,20:35:05,3207,22,,,,14520.05,0
8743070,20:35:50,20:35:50,3208,23,,,,14753.55,0
8743070,20:36:47,20:36:47,3209,24,,,,15038.13,0
8743070,20:37:13,20:37:13,3210,25,,,,15143.34,0
8743070,20:37:58,20:37:58,3212,26,,,,15418.8,0
8743070,20:39:00,20:39:00,3213,27,,,,15734.88,0
8743070,20:39:55,20:39:55,3214,28,,,,16090.49,0
8743070,20:40:35,20:40:35,3215,29,,,,16396.38,0
8743070,20:41:03,20:41:03,3216,30,,,,16526.14,0
8743070,20:42:05,20:42:05,8736,31,,,,16868.35,0
8743070,20:42:35,20:42:35,8737,32,,,,17030.67,0
8743070,20:43:52,20:43:52,8738,33,,,,17399.75,0
8743070,20:44:36,20:44:36,8739,34,,,,17712.73,0
8743070,20:46:00,20:46:00,4846,35,,,,18103.94,
8743070,20:46:25,20:46:25,4847,36,,,,18282.27,0
8743070,20:48:46,20:48:46,10509,37,,,,18925.94,0
8743070,20:50:00,20:50:00,10511,38,,1,,19379.74,
8743120,20:10:00,20:10:00,10149,1,,,1,0,
8743120,20:14:39,20:14:39,590,2,,,,3757.39,0
8743120,20:19:00,20:19:00,591,3,,,,7209.76,
8743120,20:23:00,20:23:00,9477,4,,,,9649.66,
8743120,20:24:53,20:24:53,9468,5,,,,10475.8,0
8743120,20:25:19,20:25:19,1748,6,,,,10646.67,0
8743120,20:25:39,20:25:39,1749,7,,,,10791.13,0
8743120,20:26:41,20:26:41,1750,8,,,,11235.78,0
8743120,20:27:03,20:27:03,1751,9,,,,11391.07,0
8743120,20:27:36,20:27:36,1752,10,,,,11611.67,0
8743120,20:28:09,20:28:09,1753,11,,,,11823.81,0
8743120,20:28:17,20:28:17,8318,12,,,,11881.82,0
8743120,20:28:35,20:28:35,1565,13,,,,12043.79,0
8743120,20:29:00,20:29:00,1566,14,,,,12210.84,
8743120,20:29:44,20:29:44,9474,15,,,,12509.93,0
8743120,20:30:27,20:30:27,10522,16,,,,12802,0
8743120,20:31:20,20:31:20,10524,17,,,,13252.91,0
8743120,20:32:00,20:32:00,3203,18,,,,13559.7,
8743120,20:32:42,20:32:42,3204,19,,,,13799.9,0
8743120,20:33:23,20:33:23,3205,20,,,,14048.47,0
8743120,20:34:18,20:34:18,3206,21,,,,14302.85,0
8743120,20:35:05,20:35:05,3207,22,,,,14520.05,0
8743120,20:35:50,20:35:50,3208,23,,,,14753.55,0
8743120,20:36:47,20:36:47,3209,24,,,,15038.13,0
8743120,20:37:13,20:37:13,3210,25,,,,15143.34,0
8743120,20:37:58,20:37:58,3212,26,,,,15418.8,0
8743120,20:39:00,20:39:00,3213,27,,,,15734.88,0
8743120,20:39:55,20:39:55,3214,28,,,,16090.49,0
8743120,20:40:35,20:40:35,3215,29,,,,16396.38,0
8743120,20:41:03,20:41:03,3216,30,,,,16526.14,0
8743120,20:42:05,20:42:05,8736,31,,,,16868.35,0
8743120,20:42:35,20:42:35,8737,32,,,,17030.67,0
8743120,20:43:52,20:43:52,8738,33,,,,17399.75,0
8743120,20:44:36,20:44:36,8739,34,,,,17712.73,0
8743120,20:46:00,20:46:00,4846,35,,,,18103.94,
8743120,20:46:25,20:46:25,4847,36,,,,18282.27,0
8743120,20:48:46,20:48:46,10509,37,,,,18925.94,0
8743120,20:50:00,20:50:00,10511,38,,1,,19379.74,
8746070,12:39:00,12:39:00,10149,1,,,1,0,
8746070,12:44:10,12:44:10,590,2,,,,3757.39,0
8746070,12:49:00,12:49:00,591,3,,,,7209.76,
8746070,12:53:00,12:53:00,9477,4,,,,9649.66,
8746070,12:54:53,12:54:53,9468,5,,,,10475.8,0
8746070,12:55:19,12:55:19,1748,6,,,,10646.67,0
8746070,12:55:39,12:55:39,1749,7,,,,10791.13,0
8746070,12:56:41,12:56:41,1750,8,,,,11235.78,0
8746070,12:57:03,12:57:03,1751,9,,,,11391.07,0
8746070,12:57:36,12:57:36,1752,10,,,,11611.67,0
8746070,12:58:09,12:58:09,1753,11,,,,11823.81,0
8746070,12:58:17,12:58:17,8318,12,,,,11881.82,0
8746070,12:58:35,12:58:35,1565,13,,,,12043.79,0
8746070,12:59:00,12:59:00,1566,14,,,,12210.84,
8746070,12:59:44,12:59:44,9474,15,,,,12509.93,0
8746070,13:00:27,13:00:27,10522,16,,,,12802,0
8746070,13:01:20,13:01:20,10524,17,,,,13252.91,0
8746070,13:02:00,13:02:00,3203,18,,,,13559.7,
8746070,13:02:45,13:02:45,3204,19,,,,13799.9,0
8746070,13:03:29,13:03:29,3205,20,,,,14048.47,0
8746070,13:04:28,13:04:28,3206,21,,,,14302.85,0
8746070,13:05:18,13:05:18,3207,22,,,,14520.05,0
8746070,13:06:06,13:06:06,3208,23,,,,14753.55,0
8746070,13:07:08,13:07:08,3209,24,,,,15038.13,0
8746070,13:07:35,13:07:35,3210,25,,,,15143.34,0
8746070,13:08:23,13:08:23,3212,26,,,,15418.8,0
8746070,13:09:30,13:09:30,3213,27,,,,15734.88,0
8746070,13:10:29,13:10:29,3214,28,,,,16090.49,0
8746070,13:11:12,13:11:12,3215,29,,,,16396.38,0
8746070,13:11:42,13:11:42,3216,30,,,,16526.14,0
8746070,13:12:48,13:12:48,8736,31,,,,16868.35,0
8746070,13:13:20,13:13:20,8737,32,,,,17030.67,0
8746070,13:14:42,13:14:42,8738,33,,,,17399.75,0
8746070,13:15:30,13:15:30,8739,34,,,,17712.73,0
8746070,13:17:00,13:17:00,4846,35,,,,18103.94,
8746070,13:17:25,13:17:25,4847,36,,,,18282.27,0
8746070,13:19:46,13:19:46,10509,37,,,,18925.94,0
8746070,13:21:00,13:21:00,10511,38,,1,,19379.74,
8746120,12:39:00,12:39:00,10149,1,,,1,0,
8746120,12:44:10,12:44:10,590,2,,,,3757.39,0
8746120,12:49:00,12:49:00,591,3,,,,7209.76,
8746120,12:53:00,12:53:00,9477,4,,,,9649.66,
8746120,12:54:53,12:54:53,9468,5,,,,10475.8,0
8746120,12:55:19,12:55:19,1748,6,,,,10646.67,0
8746120,12:55:39,12:55:39,1749,7,,,,10791.13,0
8746120,12:56:41,12:56:41,1750,8,,,,11235.78,0
8746120,12:57:03,12:57:03,1751,9,,,,11391.07,0
8746120,12:57:36,12:57:36,1752,10,,,,11611.67,0
8746120,12:58:09,12:58:09,1753,11,,,,11823.81,0
8746120,12:58:17,12:58:17,8318,12,,,,11881.82,0
8746120,12:58:35,12:58:35,1565,13,,,,12043.79,0
8746120,12:59:00,12:59:00,1566,14,,,,12210.84,
8746120,12:59:44,12:59:44,9474,15,,,,12509.93,0
8746120,13:00:27,13:00:27,10522,16,,,,12802,0
8746120,13:01:20,13:01:20,10524,17,,,,13252.91,0
8746120,13:02:00,13:02:00,3203,18,,,,13559.7,
8746120,13:02:45,13:02:45,3204,19,,,,13799.9,0
8746120,13:03:29,13:03:29,3205,20,,,,14048.47,0
8746120,13:04:28,13:04:28,3206,21,,,,14302.85,0
8746120,13:05:18,13:05:18,3207,22,,,,14520.05,0
8746120,13:06:06,13:06:06,3208,23,,,,14753.55,0
8746120,13:07:08,13:07:08,3209,24,,,,15038.13,0
8746120,13:07:35,13:07:35,3210,25,,,,15143.34,0
8746120,13:08:23,13:08:23,3212,26,,,,15418.8,0
8746120,13:09:30,13:09:30,3213,27,,,,15734.88,0
8746120,13:10:29,13:10:29,3214,28,,,,16090.49,0
8746120,13:11:12,13:11:12,3215,29,,,,16396.38,0
8746120,13:11:42,13:11:42,3216,30,,,,16526.14,0
8746120,13:12:48,13:12:48,8736,31,,,,16868.35,0
8746120,13:13:20,13:13:20,8737,32,,,,17030.67,0
8746120,13:14:42,13:14:42,8738,33,,,,17399.75,0
8746120,13:15:30,13:15:30,8739,34,,,,17712.73,0
8746120,13:17:00,13:17:00,4846,35,,,,18103.94,
8746120,13:17:25,13:17:25,4847,36,,,,18282.27,0
8746120,13:19:46,13:19:46,10509,37,,,,18925.94,0
8746120,13:21:00,13:21:00,10511,38,,1,,19379.74,
8800020,18:58:00,18:58:00,9477,1,,,1,0,
8800020,19:00:30,19:00:30,9468,2,,,,820.75,0
8800020,19:01:05,19:01:05,1748,3,,,,991.62,0
8800020,19:01:31,19:01:31,1749,4,,,,1136.08,0
8800020,19:02:54,19:02:54,1750,5,,,,1580.73,0
8800020,19:03:23,19:03:23,1751,6,,,,1736.02,0
8800020,19:04:08,19:04:08,1752,7,,,,1956.62,0
8800020,19:04:52,19:04:52,1753,8,,,,2168.76,0
8800020,19:05:03,19:05:03,8318,9,,,,2226.77,0
8800020,19:05:27,19:05:27,1565,10,,,,2388.74,0
8800020,19:06:00,19:06:00,1566,11,,,,2555.79,
8800020,19:07:29,19:07:29,9474,12,,,,2854.88,0
8800020,19:08:55,19:08:55,10522,13,,,,3146.95,0
8800020,19:10:40,19:10:40,10524,14,,,,3597.86,0
8800020,19:12:00,19:12:00,3203,15,,,,3904.65,
8800020,19:12:36,19:12:36,3204,16,,,,4144.85,0
8800020,19:13:11,19:13:11,3205,17,,,,4393.42,0
8800020,19:13:58,19:13:58,3206,18,,,,4647.8,0
8800020,19:14:38,19:14:38,3207,19,,,,4865,0
8800020,19:15:17,19:15:17,3208,20,,,,5098.5,0
8800020,19:16:06,19:16:06,3209,21,,,,5383.08,0
8800020,19:16:28,19:16:28,3210,22,,,,5488.29,0
8800020,19:17:07,19:17:07,3212,23,,,,5763.75,0
8800020,19:18:00,19:18:00,3213,24,,,,6079.83,0
8800020,19:18:47,19:18:47,3214,25,,,,6435.44,0
8800020,19:19:22,19:19:22,3215,26,,,,6741.33,0
8800020,19:19:45,19:19:45,3216,27,,,,6871.09,0
8800020,19:20:38,19:20:38,8736,28,,,,7213.3,0
8800020,19:21:04,19:21:04,8737,29,,,,7375.62,0
8800020,19:22:10,19:22:10,8738,30,,,,7744.7,0
8800020,19:22:48,19:22:48,8739,31,,,,8057.68,0
8800020,19:24:00,19:24:00,4846,32,,,,8448.89,
8800020,19:24:12,19:24:12,4847,33,,,,8627.22,0
8800020,19:25:23,19:25:23,10509,34,,,,9270.89,0
8800020,19:26:00,19:26:00,10511,35,,1,,9724.69,
8800030,18:58:00,18:58:00,9477,1,,,1,0,
8800030,19:00:30,19:00:30,9468,2,,,,820.75,0
8800030,19:01:05,19:01:05,1748,3,,,,991.62,0
8800030,19:01:31,19:01:31,1749,4,,,,1136.08,0
8800030,19:02:54,19:02:54,1750,5,,,,1580.73,0
8800030,19:03:23,19:03:23,1751,6,,,,1736.02,0
8800030,19:04:08,19:04:08,1752,7,,,,1956.62,0
8800030,19:04:52,19:04:52,1753,8,,,,2168.76,0
8800030,19:05:03,19:05:03,8318,9,,,,2226.77,0
8800030,19:05:27,19:05:27,1565,10,,,,2388.74,0
8800030,19:06:00,19:06:00,1566,11,,,,2555.79,
8800030,19:07:29,19:07:29,9474,12,,,,2854.88,0
8800030,19:08:55,19:08:55,10522,13,,,,3146.95,0
8800030,19:10:40,19:10:40,10524,14,,,,3597.86,0
8800030,19:12:00,19:12:00,3203,15,,,,3904.65,
8800030,19:12:36,19:12:36,3204,16,,,,4144.85,0
8800030,19:13:11,19:13:11,3205,17,,,,4393.42,0
8800030,19:13:58,19:13:58,3206,18,,,,4647.8,0
8800030,19:14:38,19:14:38,3207,19,,,,4865,0
8800030,19:15:17,19:15:17,3208,20,,,,5098.5,0
8800030,19:16:06,19:16:06,3209,21,,,,5383.08,0
8800030,19:16:28,19:16:28,3210,22,,,,5488.29,0
8800030,19:17:07,19:17:07,3212,23,,,,5763.75,0
8800030,19:18:00,19:18:00,3213,24,,,,6079.83,0
8800030,19:18:47,19:18:47,3214,25,,,,6435.44,0
8800030,19:19:22,19:19:22,3215,26,,,,6741.33,0
8800030,19:19:45,19:19:45,3216,27,,,,6871.09,0
8800030,19:20:38,19:20:38,8736,28,,,,7213.3,0
8800030,19:21:04,19:21:04,8737,29,,,,7375.62,0
8800030,19:22:10,19:22:10,8738,30,,,,7744.7,0
8800030,19:22:48,19:22:48,8739,31,,,,8057.68,0
8800030,19:24:00,19:24:00,4846,32,,,,8448.89,
8800030,19:24:12,19:24:12,4847,33,,,,8627.22,0
8800030,19:25:23,19:25:23,10509,34,,,,9270.89,0
8800030,19:26:00,19:26:00,10511,35,,1,,9724.69,
8800040,18:58:00,18:58:00,9477,1,,,1,0,
8800040,19:00:30,19:00:30,9468,2,,,,820.75,0
8800040,19:01:05,19:01:05,1748,3,,,,991.62,0
8800040,19:01:31,19:01:31,1749,4,,,,1136.08,0
8800040,19:02:54,19:02:54,1750,5,,,,1580.73,0
8800040,19:03:23,19:03:23,1751,6,,,,1736.02,0
8800040,19:04:08,19:04:08,1752,7,,,,1956.62,0
8800040,19:04:52,19:04:52,1753,8,,,,2168.76,0
8800040,19:05:03,19:05:03,8318,9,,,,2226.77,0
8800040,19:05:27,19:05:27,1565,10,,,,2388.74,0
8800040,19:06:00,19:06:00,1566,11,,,,2555.79,
8800040,19:07:29,19:07:29,9474,12,,,,2854.88,0
8800040,19:08:55,19:08:55,10522,13,,,,3146.95,0
8800040,19:10:40,19:10:40,10524,14,,,,3597.86,0
8800040,19:12:00,19:12:00,3203,15,,,,3904.65,
8800040,19:12:36,19:12:36,3204,16,,,,4144.85,0
8800040,19:13:11,19:13:11,3205,17,,,,4393.42,0
8800040,19:13:58,19:13:58,3206,18,,,,4647.8,0
8800040,19:14:38,19:14:38,3207,19,,,,4865,0
8800040,19:15:17,19:15:17,3208,20,,,,5098.5,0
8800040,19:16:06,19:16:06,3209,21,,,,5383.08,0
8800040,19:16:28,19:16:28,3210,22,,,,5488.29,0
8800040,19:17:07,19:17:07,3212,23,,,,5763.75,0
8800040,19:18:00,19:18:00,3213,24,,,,6079.83,0
8800040,19:18:47,19:18:47,3214,25,,,,6435.44,0
8800040,19:19:22,19:19:22,3215,26,,,,6741.33,0
8800040,19:19:45,19:19:45,3216,27,,,,6871.09,0
8800040,19:20:38,19:20:38,8736,28,,,,7213.3,0
8800040,19:21:04,19:21:04,8737,29,,,,7375.62,0
8800040,19:22:10,19:22:10,8738,30,,,,7744.7,0
8800040,19:22:48,19:22:48,8739,31,,,,8057.68,0
8800040,19:24:00,19:24:00,4846,32,,,,8448.89,
8800040,19:24:12,19:24:12,4847,33,,,,8627.22,0
8800040,19:25:23,19:25:23,10509,34,,,,9270.89,0
8800040,19:26:00,19:26:00,10511,35,,1,,9724.69,
8800050,18:58:00,18:58:00,9477,1,,,1,0,
8800050,19:00:30,19:00:30,9468,2,,,,820.75,0
8800050,19:01:05,19:01:05,1748,3,,,,991.62,0
8800050,19:01:31,19:01:31,1749,4,,,,1136.08,0
8800050,19:02:54,19:02:54,1750,5,,,,1580.73,0
8800050,19:03:23,19:03:23,1751,6,,,,1736.02,0
8800050,19:04:08,19:04:08,1752,7,,,,1956.62,0
8800050,19:04:52,19:04:52,1753,8,,,,2168.76,0
8800050,19:05:03,19:05:03,8318,9,,,,2226.77,0
8800050,19:05:27,19:05:27,1565,10,,,,2388.74,0
8800050,19:06:00,19:06:00,1566,11,,,,2555.79,
8800050,19:07:29,19:07:29,9474,12,,,,2854.88,0
8800050,19:08:55,19:08:55,10522,13,,,,3146.95,0
8800050,19:10:40,19:10:40,10524,14,,,,3597.86,0
8800050,19:12:00,19:12:00,3203,15,,,,3904.65,
8800050,19:12:36,19:12:36,3204,16,,,,4144.85,0
8800050,19:13:11,19:13:11,3205,17,,,,4393.42,0
8800050,19:13:58,19:13:58,3206,18,,,,4647.8,0
8800050,19:14:38,19:14:38,3207,19,,,,4865,0
8800050,19:15:17,19:15:17,3208,20,,,,5098.5,0
8800050,19:16:06,19:16:06,3209,21,,,,5383.08,0
8800050,19:16:28,19:16:28,3210,22,,,,5488.29,0
8800050,19:17:07,19:17:07,3212,23,,,,5763.75,0
8800050,19:18:00,19:18:00,3213,24,,,,6079.83,0
8800050,19:18:47,19:18:47,3214,25,,,,6435.44,0
8800050,19:19:22,19:19:22,3215,26,,,,6741.33,0
8800050,19:19:45,19:19:45,3216,27,,,,6871.09,0
8800050,19:20:38,19:20:38,8736,28,,,,7213.3,0
8800050,19:21:04,19:21:04,8737,29,,,,7375.62,0
8800050,19:22:10,19:22:10,8738,30,,,,7744.7,0
8800050,19:22:48,19:22:48,8739,31,,,,8057.68,0
8800050,19:24:00,19:24:00,4846,32,,,,8448.89,
8800050,19:24:12,19:24:12,4847,33,,,,8627.22,0
8800050,19:25:23,19:25:23,10509,34,,,,9270.89,0
8800050,19:26:00,19:26:00,10511,35,,1,,9724.69,
8800060,18:58:00,18:58:00,9477,1,,,1,0,
8800060,19:00:30,19:00:30,9468,2,,,,820.75,0
8800060,19:01:05,19:01:05,1748,3,,,,991.62,0
8800060,19:01:31,19:01:31,1749,4,,,,1136.08,0
8800060,19:02:54,19:02:54,1750,5,,,,1580.73,0
8800060,19:03:23,19:03:23,1751,6,,,,1736.02,0
8800060,19:04:08,19:04:08,1752,7,,,,1956.62,0
8800060,19:04:52,19:04:52,1753,8,,,,2168.76,0
8800060,19:05:03,19:05:03,8318,9,,,,2226.77,0
8800060,19:05:27,19:05:27,1565,10,,,,2388.74,0
8800060,19:06:00,19:06:00,1566,11,,,,2555.79,
8800060,19:07:29,19:07:29,9474,12,,,,2854.88,0
8800060,19:08:55,19:08:55,10522,13,,,,3146.95,0
8800060,19:10:40,19:10:40,10524,14,,,,3597.86,0
8800060,19:12:00,19:12:00,3203,15,,,,3904.65,
8800060,19:12:36,19:12:36,3204,16,,,,4144.85,0
8800060,19:13:11,19:13:11,3205,17,,,,4393.42,0
8800060,19:13:58,19:13:58,3206,18,,,,4647.8,0
8800060,19:14:38,19:14:38,3207,19,,,,4865,0
8800060,19:15:17,19:15:17,3208,20,,,,5098.5,0
8800060,19:16:06,19:16:06,3209,21,,,,5383.08,0
8800060,19:16:28,19:16:28,3210,22,,,,5488.29,0
8800060,19:17:07,19:17:07,3212,23,,,,5763.75,0
8800060,19:18:00,19:18:00,3213,24,,,,6079.83,0
8800060,19:18:47,19:18:47,3214,25,,,,6435.44,0
8800060,19:19:22,19:19:22,3215,26,,,,6741.33,0
8800060,19:19:45,19:19:45,3216,27,,,,6871.09,0
8800060,19:20:38,19:20:38,8736,28,,,,7213.3,0
8800060,19:21:04,19:21:04,8737,29,,,,7375.62,0
8800060,19:22:10,19:22:10,8738,30,,,,7744.7,0
8800060,19:22:48,19:22:48,8739,31,,,,8057.68,0
8800060,19:24:00,19:24:00,4846,32,,,,8448.89,
8800060,19:24:12,19:24:12,4847,33,,,,8627.22,0
8800060,19:25:23,19:25:23,10509,34,,,,9270.89,0
8800060,19:26:00,19:26:00,10511,35,,1,,9724.69,
8800090,18:58:00,18:58:00,9477,1,,,1,0,
8800090,19:00:30,19:00:30,9468,2,,,,820.75,0
8800090,19:01:05,19:01:05,1748,3,,,,991.62,0
8800090,19:01:31,19:01:31,1749,4,,,,1136.08,0
8800090,19:02:54,19:02:54,1750,5,,,,1580.73,0
8800090,19:03:23,19:03:23,1751,6,,,,1736.02,0
8800090,19:04:08,19:04:08,1752,7,,,,1956.62,0
8800090,19:04:52,19:04:52,1753,8,,,,2168.76,0
8800090,19:05:03,19:05:03,8318,9,,,,2226.77,0
8800090,19:05:27,19:05:27,1565,10,,,,2388.74,0
8800090,19:06:00,19:06:00,1566,11,,,,2555.79,
8800090,19:07:29,19:07:29,9474,12,,,,2854.88,0
8800090,19:08:55,19:08:55,10522,13,,,,3146.95,0
8800090,19:10:40,19:10:40,10524,14,,,,3597.86,0
8800090,19:12:00,19:12:00,3203,15,,,,3904.65,
8800090,19:12:36,19:12:36,3204,16,,,,4144.85,0
8800090,19:13:11,19:13:11,3205,17,,,,4393.42,0
8800090,19:13:58,19:13:58,3206,18,,,,4647.8,0
8800090,19:14:38,19:14:38,3207,19,,,,4865,0
8800090,19:15:17,19:15:17,3208,20,,,,5098.5,0
8800090,19:16:06,19:16:06,3209,21,,,,5383.08,0
8800090,19:16:28,19:16:28,3210,22,,,,5488.29,0
8800090,19:17:07,19:17:07,3212,23,,,,5763.75,0
8800090,19:18:00,19:18:00,3213,24,,,,6079.83,0
8800090,19:18:47,19:18:47,3214,25,,,,6435.44,0
8800090,19:19:22,19:19:22,3215,26,,,,6741.33,0
8800090,19:19:45,19:19:45,3216,27,,,,6871.09,0
8800090,19:20:38,19:20:38,8736,28,,,,7213.3,0
8800090,19:21:04,19:21:04,8737,29,,,,7375.62,0
8800090,19:22:10,19:22:10,8738,30,,,,7744.7,0
8800090,19:22:48,19:22:48,8739,31,,,,8057.68,0
8800090,19:24:00,19:24:00,4846,32,,,,8448.89,
8800090,19:24:12,19:24:12,4847,33,,,,8627.22,0
8800090,19:25:23,19:25:23,10509,34,,,,9270.89,0
8800090,19:26:00,19:26:00,10511,35,,1,,9724.69,
8800100,18:58:00,18:58:00,9477,1,,,1,0,
8800100,19:00:30,19:00:30,9468,2,,,,820.75,0
8800100,19:01:05,19:01:05,1748,3,,,,991.62,0
8800100,19:01:31,19:01:31,1749,4,,,,1136.08,0
8800100,19:02:54,19:02:54,1750,5,,,,1580.73,0
8800100,19:03:23,19:03:23,1751,6,,,,1736.02,0
8800100,19:04:08,19:04:08,1752,7,,,,1956.62,0
8800100,19:04:52,19:04:52,1753,8,,,,2168.76,0
8800100,19:05:03,19:05:03,8318,9,,,,2226.77,0
8800100,19:05:27,19:05:27,1565,10,,,,2388.74,0
8800100,19:06:00,19:06:00,1566,11,,,,2555.79,
8800100,19:07:29,19:07:29,9474,12,,,,2854.88,0
8800100,19:08:55,19:08:55,10522,13,,,,3146.95,0
8800100,19:10:40,19:10:40,10524,14,,,,3597.86,0
8800100,19:12:00,19:12:00,3203,15,,,,3904.65,
8800100,19:12:36,19:12:36,3204,16,,,,4144.85,0
8800100,19:13:11,19:13:11,3205,17,,,,4393.42,0
8800100,19:13:58,19:13:58,3206,18,,,,4647.8,0
8800100,19:14:38,19:14:38,3207,19,,,,4865,0
8800100,19:15:17,19:15:17,3208,20,,,,5098.5,0
8800100,19:16:06,19:16:06,3209,21,,,,5383.08,0
8800100,19:16:28,19:16:28,3210,22,,,,5488.29,0
8800100,19:17:07,19:17:07,3212,23,,,,5763.75,0
8800100,19:18:00,19:18:00,3213,24,,,,6079.83,0
8800100,19:18:47,19:18:47,3214,25,,,,6435.44,0
8800100,19:19:22,19:19:22,3215,26,,,,6741.33,0
8800100,19:19:45,19:19:45,3216,27,,,,6871.09,0
8800100,19:20:38,19:20:38,8736,28,,,,7213.3,0
8800100,19:21:04,19:21:04,8737,29,,,,7375.62,0
8800100,19:22:10,19:22:10,8738,30,,,,7744.7,0
8800100,19:22:48,19:22:48,8739,31,,,,8057.68,0
8800100,19:24:00,19:24:00,4846,32,,,,8448.89,
8800100,19:24:12,19:24:12,4847,33,,,,8627.22,0
8800100,19:25:23,19:25:23,10509,34,,,,9270.89,0
8800100,19:26:00,19:26:00,10511,35,,1,,9724.69,
8800110,18:58:00,18:58:00,9477,1,,,1,0,
8800110,19:00:30,19:00:30,9468,2,,,,820.75,0
8800110,19:01:05,19:01:05,1748,3,,,,991.62,0
8800110,19:01:31,19:01:31,1749,4,,,,1136.08,0
8800110,19:02:54,19:02:54,1750,5,,,,1580.73,0
8800110,19:03:23,19:03:23,1751,6,,,,1736.02,0
8800110,19:04:08,19:04:08,1752,7,,,,1956.62,0
8800110,19:04:52,19:04:52,1753,8,,,,2168.76,0
8800110,19:05:03,19:05:03,8318,9,,,,2226.77,0
8800110,19:05:27,19:05:27,1565,10,,,,2388.74,0
8800110,19:06:00,19:06:00,1566,11,,,,2555.79,
8800110,19:07:29,19:07:29,9474,12,,,,2854.88,0
8800110,19:08:55,19:08:55,10522,13,,,,3146.95,0
8800110,19:10:40,19:10:40,10524,14,,,,3597.86,0
8800110,19:12:00,19:12:00,3203,15,,,,3904.65,
8800110,19:12:36,19:12:36,3204,16,,,,4144.85,0
8800110,19:13:11,19:13:11,3205,17,,,,4393.42,0
8800110,19:13:58,19:13:58,3206,18,,,,4647.8,0
8800110,19:14:38,19:14:38,3207,19,,,,4865,0
8800110,19:15:17,19:15:17,3208,20,,,,5098.5,0
8800110,19:16:06,19:16:06,3209,21,,,,5383.08,0
8800110,19:16:28,19:16:28,3210,22,,,,5488.29,0
8800110,19:17:07,19:17:07,3212,23,,,,5763.75,0
8800110,19:18:00,19:18:00,3213,24,,,,6079.83,0
8800110,19:18:47,19:18:47,3214,25,,,,6435.44,0
8800110,19:19:22,19:19:22,3215,26,,,,6741.33,0
8800110,19:19:45,19:19:45,3216,27,,,,6871.09,0
8800110,19:20:38,19:20:38,8736,28,,,,7213.3,0
8800110,19:21:04,19:21:04,8737,29,,,,7375.62,0
8800110,19:22:10,19:22:10,8738,30,,,,7744.7,0
8800110,19:22:48,19:22:48,8739,31,,,,8057.68,0
8800110,19:24:00,19:24:00,4846,32,,,,8448.89,
8800110,19:24:12,19:24:12,4847,33,,,,8627.22,0
8800110,19:25:23,19:25:23,10509,34,,,,9270.89,0
8800110,19:26:00,19:26:00,10511,35,,1,,9724.69,
8801020,19:58:00,19:58:00,9477,1,,,1,0,
8801020,20:00:30,20:00:30,9468,2,,,,820.75,0
8801020,20:01:05,20:01:05,1748,3,,,,991.62,0
8801020,20:01:31,20:01:31,1749,4,,,,1136.08,0
8801020,20:02:54,20:02:54,1750,5,,,,1580.73,0
8801020,20:03:23,20:03:23,1751,6,,,,1736.02,0
8801020,20:04:08,20:04:08,1752,7,,,,1956.62,0
8801020,20:04:52,20:04:52,1753,8,,,,2168.76,0
8801020,20:05:03,20:05:03,8318,9,,,,2226.77,0
8801020,20:05:27,20:05:27,1565,10,,,,2388.74,0
8801020,20:06:00,20:06:00,1566,11,,,,2555.79,
8801020,20:07:29,20:07:29,9474,12,,,,2854.88,0
8801020,20:08:55,20:08:55,10522,13,,,,3146.95,0
8801020,20:10:40,20:10:40,10524,14,,,,3597.86,0
8801020,20:12:00,20:12:00,3203,15,,,,3904.65,
8801020,20:12:36,20:12:36,3204,16,,,,4144.85,0
8801020,20:13:11,20:13:11,3205,17,,,,4393.42,0
8801020,20:13:58,20:13:58,3206,18,,,,4647.8,0
8801020,20:14:38,20:14:38,3207,19,,,,4865,0
8801020,20:15:17,20:15:17,3208,20,,,,5098.5,0
8801020,20:16:06,20:16:06,3209,21,,,,5383.08,0
8801020,20:16:28,20:16:28,3210,22,,,,5488.29,0
8801020,20:17:07,20:17:07,3212,23,,,,5763.75,0
8801020,20:18:00,20:18:00,3213,24,,,,6079.83,0
8801020,20:18:47,20:18:47,3214,25,,,,6435.44,0
8801020,20:19:22,20:19:22,3215,26,,,,6741.33,0
8801020,20:19:45,20:19:45,3216,27,,,,6871.09,0
8801020,20:20:38,20:20:38,8736,28,,,,7213.3,0
8801020,20:21:04,20:21:04,8737,29,,,,7375.62,0
8801020,20:22:10,20:22:10,8738,30,,,,7744.7,0
8801020,20:22:48,20:22:48,8739,31,,,,8057.68,0
8801020,20:24:00,20:24:00,4846,32,,,,8448.89,
8801020,20:24:12,20:24:12,4847,33,,,,8627.22,0
8801020,20:25:23,20:25:23,10509,34,,,,9270.89,0
8801020,20:26:00,20:26:00,10511,35,,1,,9724.69,
8801030,19:58:00,19:58:00,9477,1,,,1,0,
8801030,20:00:30,20:00:30,9468,2,,,,820.75,0
8801030,20:01:05,20:01:05,1748,3,,,,991.62,0
8801030,20:01:31,20:01:31,1749,4,,,,1136.08,0
8801030,20:02:54,20:02:54,1750,5,,,,1580.73,0
8801030,20:03:23,20:03:23,1751,6,,,,1736.02,0
8801030,20:04:08,20:04:08,1752,7,,,,1956.62,0
8801030,20:04:52,20:04:52,1753,8,,,,2168.76,0
8801030,20:05:03,20:05:03,8318,9,,,,2226.77,0
8801030,20:05:27,20:05:27,1565,10,,,,2388.74,0
8801030,20:06:00,20:06:00,1566,11,,,,2555.79,
8801030,20:07:29,20:07:29,9474,12,,,,2854.88,0
8801030,20:08:55,20:08:55,10522,13,,,,3146.95,0
8801030,20:10:40,20:10:40,10524,14,,,,3597.86,0
8801030,20:12:00,20:12:00,3203,15,,,,3904.65,
8801030,20:12:36,20:12:36,3204,16,,,,4144.85,0
8801030,20:13:11,20:13:11,3205,17,,,,4393.42,0
8801030,20:13:58,20:13:58,3206,18,,,,4647.8,0
8801030,20:14:38,20:14:38,3207,19,,,,4865,0
8801030,20:15:17,20:15:17,3208,20,,,,5098.5,0
8801030,20:16:06,20:16:06,3209,21,,,,5383.08,0
8801030,20:16:28,20:16:28,3210,22,,,,5488.29,0
8801030,20:17:07,20:17:07,3212,23,,,,5763.75,0
8801030,20:18:00,20:18:00,3213,24,,,,6079.83,0
8801030,20:18:47,20:18:47,3214,25,,,,6435.44,0
8801030,20:19:22,20:19:22,3215,26,,,,6741.33,0
8801030,20:19:45,20:19:45,3216,27,,,,6871.09,0
8801030,20:20:38,20:20:38,8736,28,,,,7213.3,0
8801030,20:21:04,20:21:04,8737,29,,,,7375.62,0
8801030,20:22:10,20:22:10,8738,30,,,,7744.7,0
8801030,20:22:48,20:22:48,8739,31,,,,8057.68,0
8801030,20:24:00,20:24:00,4846,32,,,,8448.89,
8801030,20:24:12,20:24:12,4847,33,,,,8627.22,0
8801030,20:25:23,20:25:23,10509,34,,,,9270.89,0
8801030,20:26:00,20:26:00,10511,35,,1,,9724.69,
8801040,19:58:00,19:58:00,9477,1,,,1,0,
8801040,20:00:30,20:00:30,9468,2,,,,820.75,0
8801040,20:01:05,20:01:05,1748,3,,,,991.62,0
8801040,20:01:31,20:01:31,1749,4,,,,1136.08,0
8801040,20:02:54,20:02:54,1750,5,,,,1580.73,0
8801040,20:03:23,20:03:23,1751,6,,,,1736.02,0
8801040,20:04:08,20:04:08,1752,7,,,,1956.62,0
8801040,20:04:52,20:04:52,1753,8,,,,2168.76,0
8801040,20:05:03,20:05:03,8318,9,,,,2226.77,0
8801040,20:05:27,20:05:27,1565,10,,,,2388.74,0
8801040,20:06:00,20:06:00,1566,11,,,,2555.79,
8801040,20:07:29,20:07:29,9474,12,,,,2854.88,0
8801040,20:08:55,20:08:55,10522,13,,,,3146.95,0
8801040,20:10:40,20:10:40,10524,14,,,,3597.86,0
8801040,20:12:00,20:12:00,3203,15,,,,3904.65,
8801040,20:12:36,20:12:36,3204,16,,,,4144.85,0
8801040,20:13:11,20:13:11,3205,17,,,,4393.42,0
8801040,20:13:58,20:13:58,3206,18,,,,4647.8,0
8801040,20:14:38,20:14:38,3207,19,,,,4865,0
8801040,20:15:17,20:15:17,3208,20,,,,5098.5,0
8801040,20:16:06,20:16:06,3209,21,,,,5383.08,0
8801040,20:16:28,20:16:28,3210,22,,,,5488.29,0
8801040,20:17:07,20:17:07,3212,23,,,,5763.75,0
8801040,20:18:00,20:18:00,3213,24,,,,6079.83,0
8801040,20:18:47,20:18:47,3214,25,,,,6435.44,0
8801040,20:19:22,20:19:22,3215,26,,,,6741.33,0
8801040,20:19:45,20:19:45,3216,27,,,,6871.09,0
8801040,20:20:38,20:20:38,8736,28,,,,7213.3,0
8801040,20:21:04,20:21:04,8737,29,,,,7375.62,0
8801040,20:22:10,20:22:10,8738,30,,,,7744.7,0
8801040,20:22:48,20:22:48,8739,31,,,,8057.68,0
8801040,20:24:00,20:24:00,4846,32,,,,8448.89,
8801040,20:24:12,20:24:12,4847,33,,,,8627.22,0
8801040,20:25:23,20:25:23,10509,34,,,,9270.89,0
8801040,20:26:00,20:26:00,10511,35,,1,,9724.69,
8801050,19:58:00,19:58:00,9477,1,,,1,0,
8801050,20:00:30,20:00:30,9468,2,,,,820.75,0
8801050,20:01:05,20:01:05,1748,3,,,,991.62,0
8801050,20:01:31,20:01:31,1749,4,,,,1136.08,0
8801050,20:02:54,20:02:54,1750,5,,,,1580.73,0
8801050,20:03:23,20:03:23,1751,6,,,,1736.02,0
8801050,20:04:08,20:04:08,1752,7,,,,1956.62,0
8801050,20:04:52,20:04:52,1753,8,,,,2168.76,0
8801050,20:05:03,20:05:03,8318,9,,,,2226.77,0
8801050,20:05:27,20:05:27,1565,10,,,,2388.74,0
8801050,20:06:00,20:06:00,1566,11,,,,2555.79,
8801050,20:07:29,20:07:29,9474,12,,,,2854.88,0
8801050,20:08:55,20:08:55,10522,13,,,,3146.95,0
8801050,20:10:40,20:10:40,10524,14,,,,3597.86,0
8801050,20:12:00,20:12:00,3203,15,,,,3904.65,
8801050,20:12:36,20:12:36,3204,16,,,,4144.85,0
8801050,20:13:11,20:13:11,3205,17,,,,4393.42,0
8801050,20:13:58,20:13:58,3206,18,,,,4647.8,0
8801050,20:14:38,20:14:38,3207,19,,,,4865,0
8801050,20:15:17,20:15:17,3208,20,,,,5098.5,0
8801050,20:16:06,20:16:06,3209,21,,,,5383.08,0
8801050,20:16:28,20:16:28,3210,22,,,,5488.29,0
8801050,20:17:07,20:17:07,3212,23,,,,5763.75,0
8801050,20:18:00,20:18:00,3213,24,,,,6079.83,0
8801050,20:18:47,20:18:47,3214,25,,,,6435.44,0
8801050,20:19:22,20:19:22,3215,26,,,,6741.33,0
8801050,20:19:45,20:19:45,3216,27,,,,6871.09,0
8801050,20:20:38,20:20:38,8736,28,,,,7213.3,0
8801050,20:21:04,20:21:04,8737,29,,,,7375.62,0
8801050,20:22:10,20:22:10,8738,30,,,,7744.7,0
8801050,20:22:48,20:22:48,8739,31,,,,8057.68,0
8801050,20:24:00,20:24:00,4846,32,,,,8448.89,
8801050,20:24:12,20:24:12,4847,33,,,,8627.22,0
8801050,20:25:23,20:25:23,10509,34,,,,9270.89,0
8801050,20:26:00,20:26:00,10511,35,,1,,9724.69,
8801060,19:58:00,19:58:00,9477,1,,,1,0,
8801060,20:00:30,20:00:30,9468,2,,,,820.75,0
8801060,20:01:05,20:01:05,1748,3,,,,991.62,0
8801060,20:01:31,20:01:31,1749,4,,,,1136.08,0
8801060,20:02:54,20:02:54,1750,5,,,,1580.73,0
8801060,20:03:23,20:03:23,1751,6,,,,1736.02,0
8801060,20:04:08,20:04:08,1752,7,,,,1956.62,0
8801060,20:04:52,20:04:52,1753,8,,,,2168.76,0
8801060,20:05:03,20:05:03,8318,9,,,,2226.77,0
8801060,20:05:27,20:05:27,1565,10,,,,2388.74,0
8801060,20:06:00,20:06:00,1566,11,,,,2555.79,
8801060,20:07:29,20:07:29,9474,12,,,,2854.88,0
8801060,20:08:55,20:08:55,10522,13,,,,3146.95,0
8801060,20:10:40,20:10:40,10524,14,,,,3597.86,0
8801060,20:12:00,20:12:00,3203,15,,,,3904.65,
8801060,20:12:36,20:12:36,3204,16,,,,4144.85,0
8801060,20:13:11,20:13:11,3205,17,,,,4393.42,0
8801060,20:13:58,20:13:58,3206,18,,,,4647.8,0
8801060,20:14:38,20:14:38,3207,19,,,,4865,0
8801060,20:15:17,20:15:17,3208,20,,,,5098.5,0
8801060,20:16:06,20:16:06,3209,21,,,,5383.08,0
8801060,20:16:28,20:16:28,3210,22,,,,5488.29,0
8801060,20:17:07,20:17:07,3212,23,,,,5763.75,0
8801060,20:18:00,20:18:00,3213,24,,,,6079.83,0
8801060,20:18:47,20:18:47,3214,25,,,,6435.44,0
8801060,20:19:22,20:19:22,3215,26,,,,6741.33,0
8801060,20:19:45,20:19:45,3216,27,,,,6871.09,0
8801060,20:20:38,20:20:38,8736,28,,,,7213.3,0
8801060,20:21:04,20:21:04,8737,29,,,,7375.62,0
8801060,20:22:10,20:22:10,8738,30,,,,7744.7,0
8801060,20:22:48,20:22:48,8739,31,,,,8057.68,0
8801060,20:24:00,20:24:00,4846,32,,,,8448.89,
8801060,20:24:12,20:24:12,4847,33,,,,8627.22,0
8801060,20:25:23,20:25:23,10509,34,,,,9270.89,0
8801060,20:26:00,20:26:00,10511,35,,1,,9724.69,
8801090,19:58:00,19:58:00,9477,1,,,1,0,
8801090,20:00:30,20:00:30,9468,2,,,,820.75,0
8801090,20:01:05,20:01:05,1748,3,,,,991.62,0
8801090,20:01:31,20:01:31,1749,4,,,,1136.08,0
8801090,20:02:54,20:02:54,1750,5,,,,1580.73,0
8801090,20:03:23,20:03:23,1751,6,,,,1736.02,0
8801090,20:04:08,20:04:08,1752,7,,,,1956.62,0
8801090,20:04:52,20:04:52,1753,8,,,,2168.76,0
8801090,20:05:03,20:05:03,8318,9,,,,2226.77,0
8801090,20:05:27,20:05:27,1565,10,,,,2388.74,0
8801090,20:06:00,20:06:00,1566,11,,,,2555.79,
8801090,20:07:29,20:07:29,9474,12,,,,2854.88,0
8801090,20:08:55,20:08:55,10522,13,,,,3146.95,0
8801090,20:10:40,20:10:40,10524,14,,,,3597.86,0
8801090,20:12:00,20:12:00,3203,15,,,,3904.65,
8801090,20:12:36,20:12:36,3204,16,,,,4144.85,0
8801090,20:13:11,20:13:11,3205,17,,,,4393.42,0
8801090,20:13:58,20:13:58,3206,18,,,,4647.8,0
8801090,20:14:38,20:14:38,3207,19,,,,4865,0
8801090,20:15:17,20:15:17,3208,20,,,,5098.5,0
8801090,20:16:06,20:16:06,3209,21,,,,5383.08,0
8801090,20:16:28,20:16:28,3210,22,,,,5488.29,0
8801090,20:17:07,20:17:07,3212,23,,,,5763.75,0
8801090,20:18:00,20:18:00,3213,24,,,,6079.83,0
8801090,20:18:47,20:18:47,3214,25,,,,6435.44,0
8801090,20:19:22,20:19:22,3215,26,,,,6741.33,0
8801090,20:19:45,20:19:45,3216,27,,,,6871.09,0
8801090,20:20:38,20:20:38,8736,28,,,,7213.3,0
8801090,20:21:04,20:21:04,8737,29,,,,7375.62,0
8801090,20:22:10,20:22:10,8738,30,,,,7744.7,0
8801090,20:22:48,20:22:48,8739,31,,,,8057.68,0
8801090,20:24:00,20:24:00,4846,32,,,,8448.89,
8801090,20:24:12,20:24:12,4847,33,,,,8627.22,0
8801090,20:25:23,20:25:23,10509,34,,,,9270.89,0
8801090,20:26:00,20:26:00,10511,35,,1,,9724.69,
8801100,19:58:00,19:58:00,9477,1,,,1,0,
8801100,20:00:30,20:00:30,9468,2,,,,820.75,0
8801100,20:01:05,20:01:05,1748,3,,,,991.62,0
8801100,20:01:31,20:01:31,1749,4,,,,1136.08,0
8801100,20:02:54,20:02:54,1750,5,,,,1580.73,0
8801100,20:03:23,20:03:23,1751,6,,,,1736.02,0
8801100,20:04:08,20:04:08,1752,7,,,,1956.62,0
8801100,20:04:52,20:04:52,1753,8,,,,2168.76,0
8801100,20:05:03,20:05:03,8318,9,,,,2226.77,0
8801100,20:05:27,20:05:27,1565,10,,,,2388.74,0
8801100,20:06:00,20:06:00,1566,11,,,,2555.79,
8801100,20:07:29,20:07:29,9474,12,,,,2854.88,0
8801100,20:08:55,20:08:55,10522,13,,,,3146.95,0
8801100,20:10:40,20:10:40,10524,14,,,,3597.86,0
8801100,20:12:00,20:12:00,3203,15,,,,3904.65,
8801100,20:12:36,20:12:36,3204,16,,,,4144.85,0
8801100,20:13:11,20:13:11,3205,17,,,,4393.42,0
8801100,20:13:58,20:13:58,3206,18,,,,4647.8,0
8801100,20:14:38,20:14:38,3207,19,,,,4865,0
8801100,20:15:17,20:15:17,3208,20,,,,5098.5,0
8801100,20:16:06,20:16:06,3209,21,,,,5383.08,0
8801100,20:16:28,20:16:28,3210,22,,,,5488.29,0
8801100,20:17:07,20:17:07,3212,23,,,,5763.75,0
8801100,20:18:00,20:18:00,3213,24,,,,6079.83,0
8801100,20:18:47,20:18:47,3214,25,,,,6435.44,0
8801100,20:19:22,20:19:22,3215,26,,,,6741.33,0
8801100,20:19:45,20:19:45,3216,27,,,,6871.09,0
8801100,20:20:38,20:20:38,8736,28,,,,7213.3,0
8801100,20:21:04,20:21:04,8737,29,,,,7375.62,0
8801100,20:22:10,20:22:10,8738,30,,,,7744.7,0
8801100,20:22:48,20:22:48,8739,31,,,,8057.68,0
8801100,20:24:00,20:24:00,4846,32,,,,8448.89,
8801100,20:24:12,20:24:12,4847,33,,,,8627.22,0
8801100,20:25:23,20:25:23,10509,34,,,,9270.89,0
8801100,20:26:00,20:26:00,10511,35,,1,,9724.69,
8801110,19:58:00,19:58:00,9477,1,,,1,0,
8801110,20:00:30,20:00:30,9468,2,,,,820.75,0
8801110,20:01:05,20:01:05,1748,3,,,,991.62,0
8801110,20:01:31,20:01:31,1749,4,,,,1136.08,0
8801110,20:02:54,20:02:54,1750,5,,,,1580.73,0
8801110,20:03:23,20:03:23,1751,6,,,,1736.02,0
8801110,20:04:08,20:04:08,1752,7,,,,1956.62,0
8801110,20:04:52,20:04:52,1753,8,,,,2168.76,0
8801110,20:05:03,20:05:03,8318,9,,,,2226.77,0
8801110,20:05:27,20:05:27,1565,10,,,,2388.74,0
8801110,20:06:00,20:06:00,1566,11,,,,2555.79,
8801110,20:07:29,20:07:29,9474,12,,,,2854.88,0
8801110,20:08:55,20:08:55,10522,13,,,,3146.95,0
8801110,20:10:40,20:10:40,10524,14,,,,3597.86,0
8801110,20:12:00,20:12:00,3203,15,,,,3904.65,
8801110,20:12:36,20:12:36,3204,16,,,,4144.85,0
8801110,20:13:11,20:13:11,3205,17,,,,4393.42,0
8801110,20:13:58,20:13:58,3206,18,,,,4647.8,0
8801110,20:14:38,20:14:38,3207,19,,,,4865,0
8801110,20:15:17,20:15:17,3208,20,,,,5098.5,0
8801110,20:16:06,20:16:06,3209,21,,,,5383.08,0
8801110,20:16:28,20:16:28,3210,22,,,,5488.29,0
8801110,20:17:07,20:17:07,3212,23,,,,5763.75,0
8801110,20:18:00,20:18:00,3213,24,,,,6079.83,0
8801110,20:18:47,20:18:47,3214,25,,,,6435.44,0
8801110,20:19:22,20:19:22,3215,26,,,,6741.33,0
8801110,20:19:45,20:19:45,3216,27,,,,6871.09,0
8801110,20:20:38,20:20:38,8736,28,,,,7213.3,0
8801110,20:21:04,20:21:04,8737,29,,,,7375.62,0
8801110,20:22:10,20:22:10,8738,30,,,,7744.7,0
8801110,20:22:48,20:22:48,8739,31,,,,8057.68,0
8801110,20:24:00,20:24:00,4846,32,,,,8448.89,
8801110,20:24:12,20:24:12,4847,33,,,,8627.22,0
8801110,20:25:23,20:25:23,10509,34,,,,9270.89,0
8801110,20:26:00,20:26:00,10511,35,,1,,9724.69,
913070,11:40:00,11:40:00,10149,1,,,1,0,
913070,11:44:39,11:44:39,590,2,,,,3757.39,0
913070,11:49:00,11:49:00,591,3,,,,7209.76,
913070,11:53:00,11:53:00,9477,4,,,,9649.66,
913070,11:54:53,11:54:53,9468,5,,,,10475.8,0
913070,11:55:19,11:55:19,1748,6,,,,10646.67,0
913070,11:55:39,11:55:39,1749,7,,,,10791.13,0
913070,11:56:41,11:56:41,1750,8,,,,11235.78,0
913070,11:57:03,11:57:03,1751,9,,,,11391.07,0
913070,11:57:36,11:57:36,1752,10,,,,11611.67,0
913070,11:58:09,11:58:09,1753,11,,,,11823.81,0
913070,11:58:17,11:58:17,8318,12,,,,11881.82,0
913070,11:58:35,11:58:35,1565,13,,,,12043.79,0
913070,11:59:00,11:59:00,1566,14,,,,12210.84,
913070,11:59:44,11:59:44,9474,15,,,,12509.93,0
913070,12:00:27,12:00:27,10522,16,,,,12802,0
913070,12:01:20,12:01:20,10524,17,,,,13252.91,0
913070,12:02:00,12:02:00,3203,18,,,,13559.7,
913070,12:02:45,12:02:45,3204,19,,,,13799.9,0
913070,12:03:29,12:03:29,3205,20,,,,14048.47,0
913070,12:04:28,12:04:28,3206,21,,,,14302.85,0
913070,12:05:18,12:05:18,3207,22,,,,14520.05,0
913070,12:06:06,12:06:06,3208,23,,,,14753.55,0
913070,12:07:08,12:07:08,3209,24,,,,15038.13,0
913070,12:07:35,12:07:35,3210,25,,,,15143.34,0
913070,12:08:23,12:08:23,3212,26,,,,15418.8,0
913070,12:09:30,12:09:30,3213,27,,,,15734.88,0
913070,12:10:29,12:10:29,3214,28,,,,16090.49,0
913070,12:11:12,12:11:12,3215,29,,,,16396.38,0
913070,12:11:42,12:11:42,3216,30,,,,16526.14,0
913070,12:12:48,12:12:48,8736,31,,,,16868.35,0
913070,12:13:20,12:13:20,8737,32,,,,17030.67,0
913070,12:14:42,12:14:42,8738,33,,,,17399.75,0
913070,12:15:30,12:15:30,8739,34,,,,17712.73,0
913070,12:17:00,12:17:00,4846,35,,,,18103.94,
913070,12:17:25,12:17:25,4847,36,,,,18282.27,0
913070,12:19:46,12:19:46,10509,37,,,,18925.94,0
913070,12:21:00,12:21:00,10511,38,,1,,19379.74,
913120,11:40:00,11:40:00,10149,1,,,1,0,
913120,11:44:39,11:44:39,590,2,,,,3757.39,0
913120,11:49:00,11:49:00,591,3,,,,7209.76,
913120,11:53:00,11:53:00,9477,4,,,,9649.66,
913120,11:54:53,11:54:53,9468,5,,,,10475.8,0
913120,11:55:19,11:55:19,1748,6,,,,10646.67,0
913120,11:55:39,11:55:39,1749,7,,,,10791.13,0
913120,11:56:41,11:56:41,1750,8,,,,11235.78,0
913120,11:57:03,11:57:03,1751,9,,,,11391.07,0
913120,11:57:36,11:57:36,1752,10,,,,11611.67,0
913120,11:58:09,11:58:09,1753,11,,,,11823.81,0
913120,11:58:17,11:58:17,8318,12,,,,11881.82,0
913120,11:58:35,11:58:35,1565,13,,,,12043.79,0
913120,11:59:00,11:59:00,1566,14,,,,12210.84,
913120,11:59:44,11:59:44,9474,15,,,,12509.93,0
913120,12:00:27,12:00:27,10522,16,,,,12802,0
913120,12:01:20,12:01:20,10524,17,,,,13252.91,0
913120,12:02:00,12:02:00,3203,18,,,,13559.7,
913120,12:02:45,12:02:45,3204,19,,,,13799.9,0
913120,12:03:29,12:03:29,3205,20,,,,14048.47,0
913120,12:04:28,12:04:28,3206,21,,,,14302.85,0
913120,12:05:18,12:05:18,3207,22,,,,14520.05,0
913120,12:06:06,12:06:06,3208,23,,,,14753.55,0
913120,12:07:08,12:07:08,3209,24,,,,15038.13,0
913120,12:07:35,12:07:35,3210,25,,,,15143.34,0
913120,12:08:23,12:08:23,3212,26,,,,15418.8,0
913120,12:09:30,12:09:30,3213,27,,,,15734.88,0
913120,12:10:29,12:10:29,3214,28,,,,16090.49,0
913120,12:11:12,12:11:12,3215,29,,,,16396.38,0
913120,12:11:42,12:11:42,3216,30,,,,16526.14,0
913120,12:12:48,12:12:48,8736,31,,,,16868.35,0
913120,12:13:20,12:13:20,8737,32,,,,17030.67,0
913120,12:14:42,12:14:42,8738,33,,,,17399.75,0
913120,12:15:30,12:15:30,8739,34,,,,17712.73,0
913120,12:17:00,12:17:00,4846,35,,,,18103.94,
913120,12:17:25,12:17:25,4847,36,,,,18282.27,0
913120,12:19:46,12:19:46,10509,37,,,,18925.94,0
913120,12:21:00,12:21:00,10511,38,,1,,19379.74,
9231140,11:40:00,11:40:00,10149,1,,,1,0,
9231140,11:44:39,11:44:39,590,2,,,,3757.39,0
9231140,11:49:00,11:49:00,591,3,,,,7209.76,
9231140,11:53:00,11:53:00,9477,4,,,,9649.66,
9231140,11:54:53,11:54:53,9468,5,,,,10475.8,0
9231140,11:55:19,11:55:19,1748,6,,,,10646.67,0
9231140,11:55:39,11:55:39,1749,7,,,,10791.13,0
9231140,11:56:41,11:56:41,1750,8,,,,11235.78,0
9231140,11:57:03,11:57:03,1751,9,,,,11391.07,0
9231140,11:57:36,11:57:36,1752,10,,,,11611.67,0
9231140,11:58:09,11:58:09,1753,11,,,,11823.81,0
9231140,11:58:17,11:58:17,8318,12,,,,11881.82,0
9231140,11:58:35,11:58:35,1565,13,,,,12043.79,0
9231140,11:59:00,11:59:00,1566,14,,,,12210.84,
9231140,11:59:44,11:59:44,9474,15,,,,12509.93,0
9231140,12:00:27,12:00:27,10522,16,,,,12802,0
9231140,12:01:20,12:01:20,10524,17,,,,13252.91,0
9231140,12:02:00,12:02:00,3203,18,,,,13559.7,
9231140,12:02:45,12:02:45,3204,19,,,,13799.9,0
9231140,12:03:29,12:03:29,3205,20,,,,14048.47,0
9231140,12:04:28,12:04:28,3206,21,,,,14302.85,0
9231140,12:05:18,12:05:18,3207,22,,,,14520.05,0
9231140,12:06:06,12:06:06,3208,23,,,,14753.55,0
9231140,12:07:08,12:07:08,3209,24,,,,15038.13,0
9231140,12:07:35,12:07:35,3210,25,,,,15143.34,0
9231140,12:08:23,12:08:23,3212,26,,,,15418.8,0
9231140,12:09:30,12:09:30,3213,27,,,,15734.88,0
9231140,12:10:29,12:10:29,3214,28,,,,16090.49,0
9231140,12:11:12,12:11:12,3215,29,,,,16396.38,0
9231140,12:11:42,12:11:42,3216,30,,,,16526.14,0
9231140,12:12:48,12:12:48,8736,31,,,,16868.35,0
9231140,12:13:20,12:13:20,8737,32,,,,17030.67,0
9231140,12:14:42,12:14:42,8738,33,,,,17399.75,0
9231140,12:15:30,12:15:30,8739,34,,,,17712.73,0
9231140,12:17:00,12:17:00,4846,35,,,,18103.94,
9231140,12:17:25,12:17:25,4847,36,,,,18282.27,0
9231140,12:19:46,12:19:46,10509,37,,,,18925.94,0
9231140,12:21:00,12:21:00,10511,38,,1,,19379.74,
9487140,17:39:00,17:39:00,10149,1,,,1,0,
9487140,17:44:10,17:44:10,590,2,,,,3757.39,0
9487140,17:49:00,17:49:00,591,3,,,,7209.76,
9487140,17:53:00,17:53:00,9477,4,,,,9649.66,
9487140,17:54:53,17:54:53,9468,5,,,,10475.8,0
9487140,17:55:19,17:55:19,1748,6,,,,10646.67,0
9487140,17:55:39,17:55:39,1749,7,,,,10791.13,0
9487140,17:56:41,17:56:41,1750,8,,,,11235.78,0
9487140,17:57:03,17:57:03,1751,9,,,,11391.07,0
9487140,17:57:36,17:57:36,1752,10,,,,11611.67,0
9487140,17:58:09,17:58:09,1753,11,,,,11823.81,0
9487140,17:58:17,17:58:17,8318,12,,,,11881.82,0
9487140,17:58:35,17:58:35,1565,13,,,,12043.79,0
9487140,17:59:00,17:59:00,1566,14,,,,12210.84,
9487140,17:59:44,17:59:44,9474,15,,,,12509.93,0
9487140,18:00:27,18:00:27,10522,16,,,,12802,0
9487140,18:01:20,18:01:20,10524,17,,,,13252.91,0
9487140,18:02:00,18:02:00,3203,18,,,,13559.7,
9487140,18:02:45,18:02:45,3204,19,,,,13799.9,0
9487140,18:03:29,18:03:29,3205,20,,,,14048.47,0
9487140,18:04:28,18:04:28,3206,21,,,,14302.85,0
9487140,18:05:18,18:05:18,3207,22,,,,14520.05,0
9487140,18:06:06,18:06:06,3208,23,,,,14753.55,0
9487140,18:07:08,18:07:08,3209,24,,,,15038.13,0
9487140,18:07:35,18:07:35,3210,25,,,,15143.34,0
9487140,18:08:23,18:08:23,3212,26,,,,15418.8,0
9487140,18:09:30,18:09:30,3213,27,,,,15734.88,0
9487140,18:10:29,18:10:29,3214,28,,,,16090.49,0
9487140,18:11:12,18:11:12,3215,29,,,,16396.38,0
9487140,18:11:42,18:11:42,3216,30,,,,16526.14,0
9487140,18:12:48,18:12:48,8736,31,,,,16868.35,0
9487140,18:13:20,18:13:20,8737,32,,,,17030.67,0
9487140,18:14:42,18:14:42,8738,33,,,,17399.75,0
9487140,18:15:30,18:15:30,8739,34,,,,17712.73,0
9487140,18:17:00,18:17:00,4846,35,,,,18103.94,
9487140,18:17:25,18:17:25,4847,36,,,,18282.27,0
9487140,18:19:46,18:19:46,10509,37,,,,18925.94,0
9487140,18:21:00,18:21:00,10511,38,,1,,19379.74,
9669070,20:40:00,20:40:00,10149,1,,,1,0,
9669070,20:44:39,20:44:39,590,2,,,,3757.39,0
9669070,20:49:00,20:49:00,591,3,,,,7209.76,
9669070,20:53:00,20:53:00,9477,4,,,,9649.66,
9669070,20:54:53,20:54:53,9468,5,,,,10475.8,0
9669070,20:55:19,20:55:19,1748,6,,,,10646.67,0
9669070,20:55:39,20:55:39,1749,7,,,,10791.13,0
9669070,20:56:41,20:56:41,1750,8,,,,11235.78,0
9669070,20:57:03,20:57:03,1751,9,,,,11391.07,0
9669070,20:57:36,20:57:36,1752,10,,,,11611.67,0
9669070,20:58:09,20:58:09,1753,11,,,,11823.81,0
9669070,20:58:17,20:58:17,8318,12,,,,11881.82,0
9669070,20:58:35,20:58:35,1565,13,,,,12043.79,0
9669070,20:59:00,20:59:00,1566,14,,,,12210.84,
9669070,20:59:44,20:59:44,9474,15,,,,12509.93,0
9669070,21:00:27,21:00:27,10522,16,,,,12802,0
9669070,21:01:20,21:01:20,10524,17,,,,13252.91,0
9669070,21:02:00,21:02:00,3203,18,,,,13559.7,
9669070,21:02:42,21:02:42,3204,19,,,,13799.9,0
9669070,21:03:23,21:03:23,3205,20,,,,14048.47,0
9669070,21:04:18,21:04:18,3206,21,,,,14302.85,0
9669070,21:05:05,21:05:05,3207,22,,,,14520.05,0
9669070,21:05:50,21:05:50,3208,23,,,,14753.55,0
9669070,21:06:47,21:06:47,3209,24,,,,15038.13,0
9669070,21:07:13,21:07:13,3210,25,,,,15143.34,0
9669070,21:07:58,21:07:58,3212,26,,,,15418.8,0
9669070,21:09:00,21:09:00,3213,27,,,,15734.88,0
9669070,21:09:55,21:09:55,3214,28,,,,16090.49,0
9669070,21:10:35,21:10:35,3215,29,,,,16396.38,0
9669070,21:11:03,21:11:03,3216,30,,,,16526.14,0
9669070,21:12:05,21:12:05,8736,31,,,,16868.35,0
9669070,21:12:35,21:12:35,8737,32,,,,17030.67,0
9669070,21:13:52,21:13:52,8738,33,,,,17399.75,0
9669070,21:14:36,21:14:36,8739,34,,,,17712.73,0
9669070,21:16:00,21:16:00,4846,35,,,,18103.94,
9669070,21:16:25,21:16:25,4847,36,,,,18282.27,0
9669070,21:18:46,21:18:46,10509,37,,,,18925.94,0
9669070,21:20:00,21:20:00,10511,38,,1,,19379.74,
9669120,20:40:00,20:40:00,10149,1,,,1,0,
9669120,20:44:39,20:44:39,590,2,,,,3757.39,0
9669120,20:49:00,20:49:00,591,3,,,,7209.76,
9669120,20:53:00,20:53:00,9477,4,,,,9649.66,
9669120,20:54:53,20:54:53,9468,5,,,,10475.8,0
9669120,20:55:19,20:55:19,1748,6,,,,10646.67,0
9669120,20:55:39,20:55:39,1749,7,,,,10791.13,0
9669120,20:56:41,20:56:41,1750,8,,,,11235.78,0
9669120,20:57:03,20:57:03,1751,9,,,,11391.07,0
9669120,20:57:36,20:57:36,1752,10,,,,11611.67,0
9669120,20:58:09,20:58:09,1753,11,,,,11823.81,0
9669120,20:58:17,20:58:17,8318,12,,,,11881.82,0
9669120,20:58:35,20:58:35,1565,13,,,,12043.79,0
9669120,20:59:00,20:59:00,1566,14,,,,12210.84,
9669120,20:59:44,20:59:44,9474,15,,,,12509.93,0
9669120,21:00:27,21:00:27,10522,16,,,,12802,0
9669120,21:01:20,21:01:20,10524,17,,,,13252.91,0
9669120,21:02:00,21:02:00,3203,18,,,,13559.7,
9669120,21:02:42,21:02:42,3204,19,,,,13799.9,0
9669120,21:03:23,21:03:23,3205,20,,,,14048.47,0
9669120,21:04:18,21:04:18,3206,21,,,,14302.85,0
9669120,21:05:05,21:05:05,3207,22,,,,14520.05,0
9669120,21:05:50,21:05:50,3208,23,,,,14753.55,0
9669120,21:06:47,21:06:47,3209,24,,,,15038.13,0
9669120,21:07:13,21:07:13,3210,25,,,,15143.34,0
9669120,21:07:58,21:07:58,3212,26,,,,15418.8,0
9669120,21:09:00,21:09:00,3213,27,,,,15734.88,0
9669120,21:09:55,21:09:55,3214,28,,,,16090.49,0
9669120,21:10:35,21:10:35,3215,29,,,,16396.38,0
9669120,21:11:03,21:11:03,3216,30,,,,16526.14,0
9669120,21:12:05,21:12:05,8736,31,,,,16868.35,0
9669120,21:12:35,21:12:35,8737,32,,,,17030.67,0
9669120,21:13:52,21:13:52,8738,33,,,,17399.75,0
9669120,21:14:36,21:14:36,8739,34,,,,17712.73,0
9669120,21:16:00,21:16:00,4846,35,,,,18103.94,
9669120,21:16:25,21:16:25,4847,36,,,,18282.27,0
9669120,21:18:46,21:18:46,10509,37,,,,18925.94,0
9669120,21:20:00,21:20:00,10511,38,,1,,19379.74,
9813070,18:10:00,18:10:00,10149,1,,,1,0,
9813070,18:14:39,18:14:39,590,2,,,,3757.39,0
9813070,18:19:00,18:19:00,591,3,,,,7209.76,
9813070,18:23:00,18:23:00,9477,4,,,,9649.66,
9813070,18:24:53,18:24:53,9468,5,,,,10475.8,0
9813070,18:25:19,18:25:19,1748,6,,,,10646.67,0
9813070,18:25:39,18:25:39,1749,7,,,,10791.13,0
9813070,18:26:41,18:26:41,1750,8,,,,11235.78,0
9813070,18:27:03,18:27:03,1751,9,,,,11391.07,0
9813070,18:27:36,18:27:36,1752,10,,,,11611.67,0
9813070,18:28:09,18:28:09,1753,11,,,,11823.81,0
9813070,18:28:17,18:28:17,8318,12,,,,11881.82,0
9813070,18:28:35,18:28:35,1565,13,,,,12043.79,0
9813070,18:29:00,18:29:00,1566,14,,,,12210.84,
9813070,18:29:44,18:29:44,9474,15,,,,12509.93,0
9813070,18:30:27,18:30:27,10522,16,,,,12802,0
9813070,18:31:20,18:31:20,10524,17,,,,13252.91,0
9813070,18:32:00,18:32:00,3203,18,,,,13559.7,
9813070,18:32:42,18:32:42,3204,19,,,,13799.9,0
9813070,18:33:23,18:33:23,3205,20,,,,14048.47,0
9813070,18:34:18,18:34:18,3206,21,,,,14302.85,0
9813070,18:35:05,18:35:05,3207,22,,,,14520.05,0
9813070,18:35:50,18:35:50,3208,23,,,,14753.55,0
9813070,18:36:47,18:36:47,3209,24,,,,15038.13,0
9813070,18:37:13,18:37:13,3210,25,,,,15143.34,0
9813070,18:37:58,18:37:58,3212,26,,,,15418.8,0
9813070,18:39:00,18:39:00,3213,27,,,,15734.88,0
9813070,18:39:55,18:39:55,3214,28,,,,16090.49,0
9813070,18:40:35,18:40:35,3215,29,,,,16396.38,0
9813070,18:41:03,18:41:03,3216,30,,,,16526.14,0
9813070,18:42:05,18:42:05,8736,31,,,,16868.35,0
9813070,18:42:35,18:42:35,8737,32,,,,17030.67,0
9813070,18:43:52,18:43:52,8738,33,,,,17399.75,0
9813070,18:44:36,18:44:36,8739,34,,,,17712.73,0
9813070,18:46:00,18:46:00,4846,35,,,,18103.94,
9813070,18:46:25,18:46:25,4847,36,,,,18282.27,0
9813070,18:48:46,18:48:46,10509,37,,,,18925.94,0
9813070,18:50:00,18:50:00,10511,38,,1,,19379.74,
9813120,18:10:00,18:10:00,10149,1,,,1,0,
9813120,18:14:39,18:14:39,590,2,,,,3757.39,0
9813120,18:19:00,18:19:00,591,3,,,,7209.76,
9813120,18:23:00,18:23:00,9477,4,,,,9649.66,
9813120,18:24:53,18:24:53,9468,5,,,,10475.8,0
9813120,18:25:19,18:25:19,1748,6,,,,10646.67,0
9813120,18:25:39,18:25:39,1749,7,,,,10791.13,0
9813120,18:26:41,18:26:41,1750,8,,,,11235.78,0
9813120,18:27:03,18:27:03,1751,9,,,,11391.07,0
9813120,18:27:36,18:27:36,1752,10,,,,11611.67,0
9813120,18:28:09,18:28:09,1753,11,,,,11823.81,0
9813120,18:28:17,18:28:17,8318,12,,,,11881.82,0
9813120,18:28:35,18:28:35,1565,13,,,,12043.79,0
9813120,18:29:00,18:29:00,1566,14,,,,12210.84,
9813120,18:29:44,18:29:44,9474,15,,,,12509.93,0
9813120,18:30:27,18:30:27,10522,16,,,,12802,0
9813120,18:31:20,18:31:20,10524,17,,,,13252.91,0
9813120,18:32:00,18:32:00,3203,18,,,,13559.7,
9813120,18:32:42,18:32:42,3204,19,,,,13799.9,0
9813120,18:33:23,18:33:23,3205,20,,,,14048.47,0
9813120,18:34:18,18:34:18,3206,21,,,,14302.85,0
9813120,18:35:05,18:35:05,3207,22,,,,14520.05,0
9813120,18:35:50,18:35:50,3208,23,,,,14753.55,0
9813120,18:36:47,18:36:47,3209,24,,,,15038.13,0
9813120,18:37:13,18:37:13,3210,25,,,,15143.34,0
9813120,18:37:58,18:37:58,3212,26,,,,15418.8,0
9813120,18:39:00,18:39:00,3213,27,,,,15734.88,0
9813120,18:39:55,18:39:55,3214,28,,,,16090.49,0
9813120,18:40:35,18:40:35,3215,29,,,,16396.38,0
9813120,18:41:03,18:41:03,3216,30,,,,16526.14,0
9813120,18:42:05,18:42:05,8736,31,,,,16868.35,0
9813120,18:42:35,18:42:35,8737,32,,,,17030.67,0
9813120,18:43:52,18:43:52,8738,33,,,,17399.75,0
9813120,18:44:36,18:44:36,8739,34,,,,17712.73,0
9813120,18:46:00,18:46:00,4846,35,,,,18103.94,
9813120,18:46:25,18:46:25,4847,36,,,,18282.27,0
9813120,18:48:46,18:48:46,10509,37,,,,18925.94,0
9813120,18:50:00,18:50:00,10511,38,,1,,19379.74,
983020,12:58:00,12:58:00,9477,1,,,1,0,
983020,13:00:11,13:00:11,9468,2,,,,820.75,0
983020,13:00:41,13:00:41,1748,3,,,,991.62,0
983020,13:01:05,13:01:05,1749,4,,,,1136.08,0
983020,13:02:18,13:02:18,1750,5,,,,1580.73,0
983020,13:02:42,13:02:42,1751,6,,,,1736.02,0
983020,13:03:22,13:03:22,1752,7,,,,1956.62,0
983020,13:04:01,13:04:01,1753,8,,,,2168.76,0
983020,13:04:10,13:04:10,8318,9,,,,2226.77,0
983020,13:04:31,13:04:31,1565,10,,,,2388.74,0
983020,13:05:00,13:05:00,1566,11,,,,2555.79,
983020,13:06:29,13:06:29,9474,12,,,,2854.88,0
983020,13:07:55,13:07:55,10522,13,,,,3146.95,0
983020,13:09:40,13:09:40,10524,14,,,,3597.86,0
983020,13:11:00,13:11:00,3203,15,,,,3904.65,
983020,13:11:36,13:11:36,3204,16,,,,4144.85,0
983020,13:12:11,13:12:11,3205,17,,,,4393.42,0
983020,13:12:58,13:12:58,3206,18,,,,4647.8,0
983020,13:13:38,13:13:38,3207,19,,,,4865,0
983020,13:14:17,13:14:17,3208,20,,,,5098.5,0
983020,13:15:06,13:15:06,3209,21,,,,5383.08,0
983020,13:15:28,13:15:28,3210,22,,,,5488.29,0
983020,13:16:07,13:16:07,3212,23,,,,5763.75,0
983020,13:17:00,13:17:00,3213,24,,,,6079.83,0
983020,13:17:47,13:17:47,3214,25,,,,6435.44,0
983020,13:18:22,13:18:22,3215,26,,,,6741.33,0
983020,13:18:45,13:18:45,3216,27,,,,6871.09,0
983020,13:19:38,13:19:38,8736,28,,,,7213.3,0
983020,13:20:04,13:20:04,8737,29,,,,7375.62,0
983020,13:21:10,13:21:10,8738,30,,,,7744.7,0
983020,13:21:48,13:21:48,8739,31,,,,8057.68,0
983020,13:23:00,13:23:00,4846,32,,,,8448.89,
983020,13:23:12,13:23:12,4847,33,,,,8627.22,0
983020,13:24:23,13:24:23,10509,34,,,,9270.89,0
983020,13:25:00,13:25:00,10511,35,,1,,9724.69,
983030,12:58:00,12:58:00,9477,1,,,1,0,
983030,13:00:11,13:00:11,9468,2,,,,820.75,0
983030,13:00:41,13:00:41,1748,3,,,,991.62,0
983030,13:01:05,13:01:05,1749,4,,,,1136.08,0
983030,13:02:18,13:02:18,1750,5,,,,1580.73,0
983030,13:02:42,13:02:42,1751,6,,,,1736.02,0
983030,13:03:22,13:03:22,1752,7,,,,1956.62,0
983030,13:04:01,13:04:01,1753,8,,,,2168.76,0
983030,13:04:10,13:04:10,8318,9,,,,2226.77,0
983030,13:04:31,13:04:31,1565,10,,,,2388.74,0
983030,13:05:00,13:05:00,1566,11,,,,2555.79,
983030,13:06:29,13:06:29,9474,12,,,,2854.88,0
983030,13:07:55,13:07:55,10522,13,,,,3146.95,0
983030,13:09:40,13:09:40,10524,14,,,,3597.86,0
983030,13:11:00,13:11:00,3203,15,,,,3904.65,
983030,13:11:36,13:11:36,3204,16,,,,4144.85,0
983030,13:12:11,13:12:11,3205,17,,,,4393.42,0
983030,13:12:58,13:12:58,3206,18,,,,4647.8,0
983030,13:13:38,13:13:38,3207,19,,,,4865,0
983030,13:14:17,13:14:17,3208,20,,,,5098.5,0
983030,13:15:06,13:15:06,3209,21,,,,5383.08,0
983030,13:15:28,13:15:28,3210,22,,,,5488.29,0
983030,13:16:07,13:16:07,3212,23,,,,5763.75,0
983030,13:17:00,13:17:00,3213,24,,,,6079.83,0
983030,13:17:47,13:17:47,3214,25,,,,6435.44,0
983030,13:18:22,13:18:22,3215,26,,,,6741.33,0
983030,13:18:45,13:18:45,3216,27,,,,6871.09,0
983030,13:19:38,13:19:38,8736,28,,,,7213.3,0
983030,13:20:04,13:20:04,8737,29,,,,7375.62,0
983030,13:21:10,13:21:10,8738,30,,,,7744.7,0
983030,13:21:48,13:21:48,8739,31,,,,8057.68,0
983030,13:23:00,13:23:00,4846,32,,,,8448.89,
983030,13:23:12,13:23:12,4847,33,,,,8627.22,0
983030,13:24:23,13:24:23,10509,34,,,,9270.89,0
983030,13:25:00,13:25:00,10511,35,,1,,9724.69,
983040,12:58:00,12:58:00,9477,1,,,1,0,
983040,13:00:11,13:00:11,9468,2,,,,820.75,0
983040,13:00:41,13:00:41,1748,3,,,,991.62,0
983040,13:01:05,13:01:05,1749,4,,,,1136.08,0
983040,13:02:18,13:02:18,1750,5,,,,1580.73,0
983040,13:02:42,13:02:42,1751,6,,,,1736.02,0
983040,13:03:22,13:03:22,1752,7,,,,1956.62,0
983040,13:04:01,13:04:01,1753,8,,,,2168.76,0
983040,13:04:10,13:04:10,8318,9,,,,2226.77,0
983040,13:04:31,13:04:31,1565,10,,,,2388.74,0
983040,13:05:00,13:05:00,1566,11,,,,2555.79,
983040,13:06:29,13:06:29,9474,12,,,,2854.88,0
983040,13:07:55,13:07:55,10522,13,,,,3146.95,0
983040,13:09:40,13:09:40,10524,14,,,,3597.86,0
983040,13:11:00,13:11:00,3203,15,,,,3904.65,
983040,13:11:36,13:11:36,3204,16,,,,4144.85,0
983040,13:12:11,13:12:11,3205,17,,,,4393.42,0
983040,13:12:58,13:12:58,3206,18,,,,4647.8,0
983040,13:13:38,13:13:38,3207,19,,,,4865,0
983040,13:14:17,13:14:17,3208,20,,,,5098.5,0
983040,13:15:06,13:15:06,3209,21,,,,5383.08,0
983040,13:15:28,13:15:28,3210,22,,,,5488.29,0
983040,13:16:07,13:16:07,3212,23,,,,5763.75,0
983040,13:17:00,13:17:00,3213,24,,,,6079.83,0
983040,13:17:47,13:17:47,3214,25,,,,6435.44,0
983040,13:18:22,13:18:22,3215,26,,,,6741.33,0
983040,13:18:45,13:18:45,3216,27,,,,6871.09,0
983040,13:19:38,13:19:38,8736,28,,,,7213.3,0
983040,13:20:04,13:20:04,8737,29,,,,7375.62,0
983040,13:21:10,13:21:10,8738,30,,,,7744.7,0
983040,13:21:48,13:21:48,8739,31,,,,8057.68,0
983040,13:23:00,13:23:00,4846,32,,,,8448.89,
983040,13:23:12,13:23:12,4847,33,,,,8627.22,0
983040,13:24:23,13:24:23,10509,34,,,,9270.89,0
983040,13:25:00,13:25:00,10511,35,,1,,9724.69,
983050,12:58:00,12:58:00,9477,1,,,1,0,
983050,13:00:11,13:00:11,9468,2,,,,820.75,0
983050,13:00:41,13:00:41,1748,3,,,,991.62,0
983050,13:01:05,13:01:05,1749,4,,,,1136.08,0
983050,13:02:18,13:02:18,1750,5,,,,1580.73,0
983050,13:02:42,13:02:42,1751,6,,,,1736.02,0
983050,13:03:22,13:03:22,1752,7,,,,1956.62,0
983050,13:04:01,13:04:01,1753,8,,,,2168.76,0
983050,13:04:10,13:04:10,8318,9,,,,2226.77,0
983050,13:04:31,13:04:31,1565,10,,,,2388.74,0
983050,13:05:00,13:05:00,1566,11,,,,2555.79,
983050,13:06:29,13:06:29,9474,12,,,,2854.88,0
983050,13:07:55,13:07:55,10522,13,,,,3146.95,0
983050,13:09:40,13:09:40,10524,14,,,,3597.86,0
983050,13:11:00,13:11:00,3203,15,,,,3904.65,
983050,13:11:36,13:11:36,3204,16,,,,4144.85,0
983050,13:12:11,13:12:11,3205,17,,,,4393.42,0
983050,13:12:58,13:12:58,3206,18,,,,4647.8,0
983050,13:13:38,13:13:38,3207,19,,,,4865,0
983050,13:14:17,13:14:17,3208,20,,,,5098.5,0
983050,13:15:06,13:15:06,3209,21,,,,5383.08,0
983050,13:15:28,13:15:28,3210,22,,,,5488.29,0
983050,13:16:07,13:16:07,3212,23,,,,5763.75,0
983050,13:17:00,13:17:00,3213,24,,,,6079.83,0
983050,13:17:47,13:17:47,3214,25,,,,6435.44,0
983050,13:18:22,13:18:22,3215,26,,,,6741.33,0
983050,13:18:45,13:18:45,3216,27,,,,6871.09,0
983050,13:19:38,13:19:38,8736,28,,,,7213.3,0
983050,13:20:04,13:20:04,8737,29,,,,7375.62,0
983050,13:21:10,13:21:10,8738,30,,,,7744.7,0
983050,13:21:48,13:21:48,8739,31,,,,8057.68,0
983050,13:23:00,13:23:00,4846,32,,,,8448.89,
983050,13:23:12,13:23:12,4847,33,,,,8627.22,0
983050,13:24:23,13:24:23,10509,34,,,,9270.89,0
983050,13:25:00,13:25:00,10511,35,,1,,9724.69,
983060,12:58:00,12:58:00,9477,1,,,1,0,
983060,13:00:11,13:00:11,9468,2,,,,820.75,0
983060,13:00:41,13:00:41,1748,3,,,,991.62,0
983060,13:01:05,13:01:05,1749,4,,,,1136.08,0
983060,13:02:18,13:02:18,1750,5,,,,1580.73,0
983060,13:02:42,13:02:42,1751,6,,,,1736.02,0
983060,13:03:22,13:03:22,1752,7,,,,1956.62,0
983060,13:04:01,13:04:01,1753,8,,,,2168.76,0
983060,13:04:10,13:04:10,8318,9,,,,2226.77,0
983060,13:04:31,13:04:31,1565,10,,,,2388.74,0
983060,13:05:00,13:05:00,1566,11,,,,2555.79,
983060,13:06:29,13:06:29,9474,12,,,,2854.88,0
983060,13:07:55,13:07:55,10522,13,,,,3146.95,0
983060,13:09:40,13:09:40,10524,14,,,,3597.86,0
983060,13:11:00,13:11:00,3203,15,,,,3904.65,
983060,13:11:36,13:11:36,3204,16,,,,4144.85,0
983060,13:12:11,13:12:11,3205,17,,,,4393.42,0
983060,13:12:58,13:12:58,3206,18,,,,4647.8,0
983060,13:13:38,13:13:38,3207,19,,,,4865,0
983060,13:14:17,13:14:17,3208,20,,,,5098.5,0
983060,13:15:06,13:15:06,3209,21,,,,5383.08,0
983060,13:15:28,13:15:28,3210,22,,,,5488.29,0
983060,13:16:07,13:16:07,3212,23,,,,5763.75,0
983060,13:17:00,13:17:00,3213,24,,,,6079.83,0
983060,13:17:47,13:17:47,3214,25,,,,6435.44,0
983060,13:18:22,13:18:22,3215,26,,,,6741.33,0
983060,13:18:45,13:18:45,3216,27,,,,6871.09,0
983060,13:19:38,13:19:38,8736,28,,,,7213.3,0
983060,13:20:04,13:20:04,8737,29,,,,7375.62,0
983060,13:21:10,13:21:10,8738,30,,,,7744.7,0
983060,13:21:48,13:21:48,8739,31,,,,8057.68,0
983060,13:23:00,13:23:00,4846,32,,,,8448.89,
983060,13:23:12,13:23:12,4847,33,,,,8627.22,0
983060,13:24:23,13:24:23,10509,34,,,,9270.89,0
983060,13:25:00,13:25:00,10511,35,,1,,9724.69,
983090,12:58:00,12:58:00,9477,1,,,1,0,
983090,13:00:11,13:00:11,9468,2,,,,820.75,0
983090,13:00:41,13:00:41,1748,3,,,,991.62,0
983090,13:01:05,13:01:05,1749,4,,,,1136.08,0
983090,13:02:18,13:02:18,1750,5,,,,1580.73,0
983090,13:02:42,13:02:42,1751,6,,,,1736.02,0
983090,13:03:22,13:03:22,1752,7,,,,1956.62,0
983090,13:04:01,13:04:01,1753,8,,,,2168.76,0
983090,13:04:10,13:04:10,8318,9,,,,2226.77,0
983090,13:04:31,13:04:31,1565,10,,,,2388.74,0
983090,13:05:00,13:05:00,1566,11,,,,2555.79,
983090,13:06:29,13:06:29,9474,12,,,,2854.88,0
983090,13:07:55,13:07:55,10522,13,,,,3146.95,0
983090,13:09:40,13:09:40,10524,14,,,,3597.86,0
983090,13:11:00,13:11:00,3203,15,,,,3904.65,
983090,13:11:36,13:11:36,3204,16,,,,4144.85,0
983090,13:12:11,13:12:11,3205,17,,,,4393.42,0
983090,13:12:58,13:12:58,3206,18,,,,4647.8,0
983090,13:13:38,13:13:38,3207,19,,,,4865,0
983090,13:14:17,13:14:17,3208,20,,,,5098.5,0
983090,13:15:06,13:15:06,3209,21,,,,5383.08,0
983090,13:15:28,13:15:28,3210,22,,,,5488.29,0
983090,13:16:07,13:16:07,3212,23,,,,5763.75,0
983090,13:17:00,13:17:00,3213,24,,,,6079.83,0
983090,13:17:47,13:17:47,3214,25,,,,6435.44,0
983090,13:18:22,13:18:22,3215,26,,,,6741.33,0
983090,13:18:45,13:18:45,3216,27,,,,6871.09,0
983090,13:19:38,13:19:38,8736,28,,,,7213.3,0
983090,13:20:04,13:20:04,8737,29,,,,7375.62,0
983090,13:21:10,13:21:10,8738,30,,,,7744.7,0
983090,13:21:48,13:21:48,8739,31,,,,8057.68,0
983090,13:23:00,13:23:00,4846,32,,,,8448.89,
983090,13:23:12,13:23:12,4847,33,,,,8627.22,0
983090,13:24:23,13:24:23,10509,34,,,,9270.89,0
983090,13:25:00,13:25:00,10511,35,,1,,9724.69,
983100,12:58:00,12:58:00,9477,1,,,1,0,
983100,13:00:11,13:00:11,9468,2,,,,820.75,0
983100,13:00:41,13:00:41,1748,3,,,,991.62,0
983100,13:01:05,13:01:05,1749,4,,,,1136.08,0
983100,13:02:18,13:02:18,1750,5,,,,1580.73,0
983100,13:02:42,13:02:42,1751,6,,,,1736.02,0
983100,13:03:22,13:03:22,1752,7,,,,1956.62,0
983100,13:04:01,13:04:01,1753,8,,,,2168.76,0
983100,13:04:10,13:04:10,8318,9,,,,2226.77,0
983100,13:04:31,13:04:31,1565,10,,,,2388.74,0
983100,13:05:00,13:05:00,1566,11,,,,2555.79,
983100,13:06:29,13:06:29,9474,12,,,,2854.88,0
983100,13:07:55,13:07:55,10522,13,,,,3146.95,0
983100,13:09:40,13:09:40,10524,14,,,,3597.86,0
983100,13:11:00,13:11:00,3203,15,,,,3904.65,
983100,13:11:36,13:11:36,3204,16,,,,4144.85,0
983100,13:12:11,13:12:11,3205,17,,,,4393.42,0
983100,13:12:58,13:12:58,3206,18,,,,4647.8,0
983100,13:13:38,13:13:38,3207,19,,,,4865,0
983100,13:14:17,13:14:17,3208,20,,,,5098.5,0
983100,13:15:06,13:15:06,3209,21,,,,5383.08,0
983100,13:15:28,13:15:28,3210,22,,,,5488.29,0
983100,13:16:07,13:16:07,3212,23,,,,5763.75,0
983100,13:17:00,13:17:00,3213,24,,,,6079.83,0
983100,13:17:47,13:17:47,3214,25,,,,6435.44,0
983100,13:18:22,13:18:22,3215,26,,,,6741.33,0
983100,13:18:45,13:18:45,3216,27,,,,6871.09,0
983100,13:19:38,13:19:38,8736,28,,,,7213.3,0
983100,13:20:04,13:20:04,8737,29,,,,7375.62,0
983100,13:21:10,13:21:10,8738,30,,,,7744.7,0
983100,13:21:48,13:21:48,8739,31,,,,8057.68,0
983100,13:23:00,13:23:00,4846,32,,,,8448.89,
983100,13:23:12,13:23:12,4847,33,,,,8627.22,0
983100,13:24:23,13:24:23,10509,34,,,,9270.89,0
983100,13:25:00,13:25:00,10511,35,,1,,9724.69,
983110,12:58:00,12:58:00,9477,1,,,1,0,
983110,13:00:11,13:00:11,9468,2,,,,820.75,0
983110,13:00:41,13:00:41,1748,3,,,,991.62,0
983110,13:01:05,13:01:05,1749,4,,,,1136.08,0
983110,13:02:18,13:02:18,1750,5,,,,1580.73,0
983110,13:02:42,13:02:42,1751,6,,,,1736.02,0
983110,13:03:22,13:03:22,1752,7,,,,1956.62,0
983110,13:04:01,13:04:01,1753,8,,,,2168.76,0
983110,13:04:10,13:04:10,8318,9,,,,2226.77,0
983110,13:04:31,13:04:31,1565,10,,,,2388.74,0
983110,13:05:00,13:05:00,1566,11,,,,2555.79,
983110,13:06:29,13:06:29,9474,12,,,,2854.88,0
983110,13:07:55,13:07:55,10522,13,,,,3146.95,0
983110,13:09:40,13:09:40,10524,14,,,,3597.86,0
983110,13:11:00,13:11:00,3203,15,,,,3904.65,
983110,13:11:36,13:11:36,3204,16,,,,4144.85,0
983110,13:12:11,13:12:11,3205,17,,,,4393.42,0
983110,13:12:58,13:12:58,3206,18,,,,4647.8,0
983110,13:13:38,13:13:38,3207,19,,,,4865,0
983110,13:14:17,13:14:17,3208,20,,,,5098.5,0
983110,13:15:06,13:15:06,3209,21,,,,5383.08,0
983110,13:15:28,13:15:28,3210,22,,,,5488.29,0
983110,13:16:07,13:16:07,3212,23,,,,5763.75,0
983110,13:17:00,13:17:00,3213,24,,,,6079.83,0
983110,13:17:47,13:17:47,3214,25,,,,6435.44,0
983110,13:18:22,13:18:22,3215,26,,,,6741.33,0
983110,13:18:45,13:18:45,3216,27,,,,6871.09,0
983110,13:19:38,13:19:38,8736,28,,,,7213.3,0
983110,13:20:04,13:20:04,8737,29,,,,7375.62,0
983110,13:21:10,13:21:10,8738,30,,,,7744.7,0
983110,13:21:48,13:21:48,8739,31,,,,8057.68,0
983110,13:23:00,13:23:00,4846,32,,,,8448.89,
983110,13:23:12,13:23:12,4847,33,,,,8627.22,0
983110,13:24:23,13:24:23,10509,34,,,,9270.89,0
983110,13:25:00,13:25:00,10511,35,,1,,9724.69,
10545070,14:23:00,14:23:00,10509,1,,,1,0,
10545070,14:24:42,14:24:42,10511,2,,,,453.12,0
10545070,14:27:08,14:27:08,4836,3,,,,1110.16,0
10545070,14:28:00,14:28:00,8773,4,,,,1339.25,
10545070,14:29:06,14:29:06,8731,5,,,,1785.7,0
10545070,14:29:43,14:29:43,8732,6,,,,2084.27,0
10545070,14:30:43,14:30:43,8933,7,,,,2434.44,0
10545070,14:31:18,14:31:18,8734,8,,,,2685.33,0
10545070,14:31:45,14:31:45,8956,9,,,,2870.56,0
10545070,14:32:10,14:32:10,3219,10,,,,3038.55,0
10545070,14:32:43,14:32:43,3220,11,,,,3352.85,0
10545070,14:33:26,14:33:26,3221,12,,,,3702.79,0
10545070,14:34:16,14:34:16,3222,13,,,,4020.76,0
10545070,14:34:43,14:34:43,3223,14,,,,4212.58,0
10545070,14:35:23,14:35:23,3224,15,,,,4478.15,0
10545070,14:36:00,14:36:00,3225,16,,,,4686.2,0
10545070,14:36:28,14:36:28,3226,17,,,,4862.01,0
10545070,14:37:13,14:37:13,3227,18,,,,5117.9,0
10545070,14:37:53,14:37:53,3228,19,,,,5343.02,0
10545070,14:38:36,14:38:36,3229,20,,,,5651.32,0
10545070,14:39:00,14:39:00,3230,21,,,,5831.46,
10545070,14:39:37,14:39:37,3231,22,,,,6109.74,0
10545070,14:40:35,14:40:35,10523,23,,,,6587.85,0
10545070,14:41:22,14:41:22,1545,24,,,,6958.05,0
10545070,14:42:00,14:42:00,1546,25,,,,7209.98,
10545070,14:42:33,14:42:33,1547,26,,,,7386.08,0
10545070,14:43:02,14:43:02,3856,27,,,,7613.78,0
10545070,14:43:35,14:43:35,3857,28,,,,7786.88,0
10545070,14:44:21,14:44:21,3858,29,,,,7998.57,0
10545070,14:44:52,14:44:52,3859,30,,,,8190.65,0
10545070,14:46:26,14:46:26,3197,31,,,,8740.33,0
10545070,14:47:03,14:47:03,3198,32,,,,8948.44,0
10545070,14:48:33,14:48:33,9467,33,,,,9488.7,0
10545070,14:50:00,14:50:00,1493,34,,,,10209.13,
10545070,14:52:00,14:52:00,9479,35,,,,10875.59,
10545070,14:55:00,14:55:00,622,36,,,,13383.55,
10545070,15:01:04,15:01:04,623,37,,,,17067.74,0
10545070,15:07:00,15:07:00,9922,38,,1,,20607.56,
10545120,14:23:00,14:23:00,10509,1,,,1,0,
10545120,14:24:42,14:24:42,10511,2,,,,453.12,0
10545120,14:27:08,14:27:08,4836,3,,,,1110.16,0
10545120,14:28:00,14:28:00,8773,4,,,,1339.25,
10545120,14:29:06,14:29:06,8731,5,,,,1785.7,0
10545120,14:29:43,14:29:43,8732,6,,,,2084.27,0
10545120,14:30:43,14:30:43,8933,7,,,,2434.44,0
10545120,14:31:18,14:31:18,8734,8,,,,2685.33,0
10545120,14:31:45,14:31:45,8956,9,,,,2870.56,0
10545120,14:32:10,14:32:10,3219,10,,,,3038.55,0
10545120,14:32:43,14:32:43,3220,11,,,,3352.85,0
10545120,14:33:26,14:33:26,3221,12,,,,3702.79,0
10545120,14:34:16,14:34:16,3222,13,,,,4020.76,0
10545120,14:34:43,14:34:43,3223,14,,,,4212.58,0
10545120,14:35:23,14:35:23,3224,15,,,,4478.15,0
10545120,14:36:00,14:36:00,3225,16,,,,4686.2,0
10545120,14:36:28,14:36:28,3226,17,,,,4862.01,0
10545120,14:37:13,14:37:13,3227,18,,,,5117.9,0
10545120,14:37:53,14:37:53,3228,19,,,,5343.02,0
10545120,14:38:36,14:38:36,3229,20,,,,5651.32,0
10545120,14:39:00,14:39:00,3230,21,,,,5831.46,
10545120,14:39:37,14:39:37,3231,22,,,,6109.74,0
10545120,14:40:35,14:40:35,10523,23,,,,6587.85,0
10545120,14:41:22,14:41:22,1545,24,,,,6958.05,0
10545120,14:42:00,14:42:00,1546,25,,,,7209.98,
10545120,14:42:33,14:42:33,1547,26,,,,7386.08,0
10545120,14:43:02,14:43:02,3856,27,,,,7613.78,0
10545120,14:43:35,14:43:35,3857,28,,,,7786.88,0
10545120,14:44:21,14:44:21,3858,29,,,,7998.57,0
10545120,14:44:52,14:44:52,3859,30,,,,8190.65,0
10545120,14:46:26,14:46:26,3197,31,,,,8740.33,0
10545120,14:47:03,14:47:03,3198,32,,,,8948.44,0
10545120,14:48:33,14:48:33,9467,33,,,,9488.7,0
10545120,14:50:00,14:50:00,1493,34,,,,10209.13,
10545120,14:52:00,14:52:00,9479,35,,,,10875.59,
10545120,14:55:00,14:55:00,622,36,,,,13383.55,
10545120,15:01:04,15:01:04,623,37,,,,17067.74,0
10545120,15:07:00,15:07:00,9922,38,,1,,20607.56,
10667070,11:53:00,11:53:00,10509,1,,,1,0,
10667070,11:54:42,11:54:42,10511,2,,,,453.12,0
10667070,11:57:08,11:57:08,4836,3,,,,1110.16,0
10667070,11:58:00,11:58:00,8773,4,,,,1339.25,
10667070,11:59:06,11:59:06,8731,5,,,,1785.7,0
10667070,11:59:43,11:59:43,8732,6,,,,2084.27,0
10667070,12:00:43,12:00:43,8933,7,,,,2434.44,0
10667070,12:01:18,12:01:18,8734,8,,,,2685.33,0
10667070,12:01:45,12:01:45,8956,9,,,,2870.56,0
10667070,12:02:10,12:02:10,3219,10,,,,3038.55,0
10667070,12:02:43,12:02:43,3220,11,,,,3352.85,0
10667070,12:03:26,12:03:26,3221,12,,,,3702.79,0
10667070,12:04:16,12:04:16,3222,13,,,,4020.76,0
10667070,12:04:43,12:04:43,3223,14,,,,4212.58,0
10667070,12:05:23,12:05:23,3224,15,,,,4478.15,0
10667070,12:06:00,12:06:00,3225,16,,,,4686.2,0
10667070,12:06:28,12:06:28,3226,17,,,,4862.01,0
10667070,12:07:13,12:07:13,3227,18,,,,5117.9,0
10667070,12:07:53,12:07:53,3228,19,,,,5343.02,0
10667070,12:08:36,12:08:36,3229,20,,,,5651.32,0
10667070,12:09:00,12:09:00,3230,21,,,,5831.46,
10667070,12:09:37,12:09:37,3231,22,,,,6109.74,0
10667070,12:10:35,12:10:35,10523,23,,,,6587.85,0
10667070,12:11:22,12:11:22,1545,24,,,,6958.05,0
10667070,12:12:00,12:12:00,1546,25,,,,7209.98,
10667070,12:12:33,12:12:33,1547,26,,,,7386.08,0
10667070,12:13:02,12:13:02,3856,27,,,,7613.78,0
10667070,12:13:35,12:13:35,3857,28,,,,7786.88,0
10667070,12:14:21,12:14:21,3858,29,,,,7998.57,0
10667070,12:14:52,12:14:52,3859,30,,,,8190.65,0
10667070,12:16:26,12:16:26,3197,31,,,,8740.33,0
10667070,12:17:03,12:17:03,3198,32,,,,8948.44,0
10667070,12:18:33,12:18:33,9467,33,,,,9488.7,0
10667070,12:20:00,12:20:00,1493,34,,,,10209.13,
10667070,12:22:00,12:22:00,9479,35,,,,10875.59,
10667070,12:25:00,12:25:00,622,36,,,,13383.55,
10667070,12:31:04,12:31:04,623,37,,,,17067.74,0
10667070,12:37:00,12:37:00,9922,38,,1,,20607.56,
10667120,11:53:00,11:53:00,10509,1,,,1,0,
10667120,11:54:42,11:54:42,10511,2,,,,453.12,0
10667120,11:57:08,11:57:08,4836,3,,,,1110.16,0
10667120,11:58:00,11:58:00,8773,4,,,,1339.25,
10667120,11:59:06,11:59:06,8731,5,,,,1785.7,0
10667120,11:59:43,11:59:43,8732,6,,,,2084.27,0
10667120,12:00:43,12:00:43,8933,7,,,,2434.44,0
10667120,12:01:18,12:01:18,8734,8,,,,2685.33,0
10667120,12:01:45,12:01:45,8956,9,,,,2870.56,0
10667120,12:02:10,12:02:10,3219,10,,,,3038.55,0
10667120,12:02:43,12:02:43,3220,11,,,,3352.85,0
10667120,12:03:26,12:03:26,3221,12,,,,3702.79,0
10667120,12:04:16,12:04:16,3222,13,,,,4020.76,0
10667120,12:04:43,12:04:43,3223,14,,,,4212.58,0
10667120,12:05:23,12:05:23,3224,15,,,,4478.15,0
10667120,12:06:00,12:06:00,3225,16,,,,4686.2,0
10667120,12:06:28,12:06:28,3226,17,,,,4862.01,0
10667120,12:07:13,12:07:13,3227,18,,,,5117.9,0
10667120,12:07:53,12:07:53,3228,19,,,,5343.02,0
10667120,12:08:36,12:08:36,3229,20,,,,5651.32,0
10667120,12:09:00,12:09:00,3230,21,,,,5831.46,
10667120,12:09:37,12:09:37,3231,22,,,,6109.74,0
10667120,12:10:35,12:10:35,10523,23,,,,6587.85,0
10667120,12:11:22,12:11:22,1545,24,,,,6958.05,0
10667120,12:12:00,12:12:00,1546,25,,,,7209.98,
10667120,12:12:33,12:12:33,1547,26,,,,7386.08,0
10667120,12:13:02,12:13:02,3856,27,,,,7613.78,0
10667120,12:13:35,12:13:35,3857,28,,,,7786.88,0
10667120,12:14:21,12:14:21,3858,29,,,,7998.57,0
10667120,12:14:52,12:14:52,3859,30,,,,8190.65,0
10667120,12:16:26,12:16:26,3197,31,,,,8740.33,0
10667120,12:17:03,12:17:03,3198,32,,,,8948.44,0
10667120,12:18:33,12:18:33,9467,33,,,,9488.7,0
10667120,12:20:00,12:20:00,1493,34,,,,10209.13,
10667120,12:22:00,12:22:00,9479,35,,,,10875.59,
10667120,12:25:00,12:25:00,622,36,,,,13383.55,
10667120,12:31:04,12:31:04,623,37,,,,17067.74,0
10667120,12:37:00,12:37:00,9922,38,,1,,20607.56,
10996070,17:53:00,17:53:00,10509,1,,,1,0,
10996070,17:54:42,17:54:42,10511,2,,,,453.12,0
10996070,17:57:08,17:57:08,4836,3,,,,1110.16,0
10996070,17:58:00,17:58:00,8773,4,,,,1339.25,
10996070,17:59:06,17:59:06,8731,5,,,,1785.7,0
10996070,17:59:43,17:59:43,8732,6,,,,2084.27,0
10996070,18:00:43,18:00:43,8933,7,,,,2434.44,0
10996070,18:01:18,18:01:18,8734,8,,,,2685.33,0
10996070,18:01:45,18:01:45,8956,9,,,,2870.56,0
10996070,18:02:10,18:02:10,3219,10,,,,3038.55,0
10996070,18:02:43,18:02:43,3220,11,,,,3352.85,0
10996070,18:03:26,18:03:26,3221,12,,,,3702.79,0
10996070,18:04:16,18:04:16,3222,13,,,,4020.76,0
10996070,18:04:43,18:04:43,3223,14,,,,4212.58,0
10996070,18:05:23,18:05:23,3224,15,,,,4478.15,0
10996070,18:06:00,18:06:00,3225,16,,,,4686.2,0
10996070,18:06:28,18:06:28,3226,17,,,,4862.01,0
10996070,18:07:13,18:07:13,3227,18,,,,5117.9,0
10996070,18:07:53,18:07:53,3228,19,,,,5343.02,0
10996070,18:08:36,18:08:36,3229,20,,,,5651.32,0
10996070,18:09:00,18:09:00,3230,21,,,,5831.46,
10996070,18:09:37,18:09:37,3231,22,,,,6109.74,0
10996070,18:10:35,18:10:35,10523,23,,,,6587.85,0
10996070,18:11:22,18:11:22,1545,24,,,,6958.05,0
10996070,18:12:00,18:12:00,1546,25,,,,7209.98,
10996070,18:12:33,18:12:33,1547,26,,,,7386.08,0
10996070,18:13:02,18:13:02,3856,27,,,,7613.78,0
10996070,18:13:35,18:13:35,3857,28,,,,7786.88,0
10996070,18:14:21,18:14:21,3858,29,,,,7998.57,0
10996070,18:14:52,18:14:52,3859,30,,,,8190.65,0
10996070,18:16:26,18:16:26,3197,31,,,,8740.33,0
10996070,18:17:03,18:17:03,3198,32,,,,8948.44,0
10996070,18:18:33,18:18:33,9467,33,,,,9488.7,0
10996070,18:20:00,18:20:00,1493,34,,,,10209.13,
10996070,18:22:00,18:22:00,9479,35,,,,10875.59,
10996070,18:25:00,18:25:00,622,36,,,,13383.55,
10996070,18:30:33,18:30:33,623,37,,,,17067.74,0
10996070,18:36:00,18:36:00,9922,38,,1,,20607.56,
10996120,17:53:00,17:53:00,10509,1,,,1,0,
10996120,17:54:42,17:54:42,10511,2,,,,453.12,0
10996120,17:57:08,17:57:08,4836,3,,,,1110.16,0
10996120,17:58:00,17:58:00,8773,4,,,,1339.25,
10996120,17:59:06,17:59:06,8731,5,,,,1785.7,0
10996120,17:59:43,17:59:43,8732,6,,,,2084.27,0
10996120,18:00:43,18:00:43,8933,7,,,,2434.44,0
10996120,18:01:18,18:01:18,8734,8,,,,2685.33,0
10996120,18:01:45,18:01:45,8956,9,,,,2870.56,0
10996120,18:02:10,18:02:10,3219,10,,,,3038.55,0
10996120,18:02:43,18:02:43,3220,11,,,,3352.85,0
10996120,18:03:26,18:03:26,3221,12,,,,3702.79,0
10996120,18:04:16,18:04:16,3222,13,,,,4020.76,0
10996120,18:04:43,18:04:43,3223,14,,,,4212.58,0
10996120,18:05:23,18:05:23,3224,15,,,,4478.15,0
10996120,18:06:00,18:06:00,3225,16,,,,4686.2,0
10996120,18:06:28,18:06:28,3226,17,,,,4862.01,0
10996120,18:07:13,18:07:13,3227,18,,,,5117.9,0
10996120,18:07:53,18:07:53,3228,19,,,,5343.02,0
10996120,18:08:36,18:08:36,3229,20,,,,5651.32,0
10996120,18:09:00,18:09:00,3230,21,,,,5831.46,
10996120,18:09:37,18:09:37,3231,22,,,,6109.74,0
10996120,18:10:35,18:10:35,10523,23,,,,6587.85,0
10996120,18:11:22,18:11:22,1545,24,,,,6958.05,0
10996120,18:12:00,18:12:00,1546,25,,,,7209.98,
10996120,18:12:33,18:12:33,1547,26,,,,7386.08,0
10996120,18:13:02,18:13:02,3856,27,,,,7613.78,0
10996120,18:13:35,18:13:35,3857,28,,,,7786.88,0
10996120,18:14:21,18:14:21,3858,29,,,,7998.57,0
10996120,18:14:52,18:14:52,3859,30,,,,8190.65,0
10996120,18:16:26,18:16:26,3197,31,,,,8740.33,0
10996120,18:17:03,18:17:03,3198,32,,,,8948.44,0
10996120,18:18:33,18:18:33,9467,33,,,,9488.7,0
10996120,18:20:00,18:20:00,1493,34,,,,10209.13,
10996120,18:22:00,18:22:00,9479,35,,,,10875.59,
10996120,18:25:00,18:25:00,622,36,,,,13383.55,
10996120,18:30:33,18:30:33,623,37,,,,17067.74,0
10996120,18:36:00,18:36:00,9922,38,,1,,20607.56,
11314010,11:22:00,11:22:00,10509,1,,,1,0,
11314010,11:23:42,11:23:42,10511,2,,,,453.12,0
11314010,11:26:08,11:26:08,4836,3,,,,1110.16,0
11314010,11:27:00,11:27:00,8773,4,,,,1339.25,
11314010,11:28:06,11:28:06,8731,5,,,,1785.7,0
11314010,11:28:43,11:28:43,8732,6,,,,2084.27,0
11314010,11:29:43,11:29:43,8933,7,,,,2434.44,0
11314010,11:30:18,11:30:18,8734,8,,,,2685.33,0
11314010,11:30:45,11:30:45,8956,9,,,,2870.56,0
11314010,11:31:10,11:31:10,3219,10,,,,3038.55,0
11314010,11:31:43,11:31:43,3220,11,,,,3352.85,0
11314010,11:32:26,11:32:26,3221,12,,,,3702.79,0
11314010,11:33:16,11:33:16,3222,13,,,,4020.76,0
11314010,11:33:43,11:33:43,3223,14,,,,4212.58,0
11314010,11:34:23,11:34:23,3224,15,,,,4478.15,0
11314010,11:35:00,11:35:00,3225,16,,,,4686.2,0
11314010,11:35:28,11:35:28,3226,17,,,,4862.01,0
11314010,11:36:13,11:36:13,3227,18,,,,5117.9,0
11314010,11:36:53,11:36:53,3228,19,,,,5343.02,0
11314010,11:37:36,11:37:36,3229,20,,,,5651.32,0
11314010,11:38:00,11:38:00,3230,21,,,,5831.46,
11314010,11:38:37,11:38:37,3231,22,,,,6109.74,0
11314010,11:39:35,11:39:35,10523,23,,,,6587.85,0
11314010,11:40:22,11:40:22,1545,24,,,,6958.05,0
11314010,11:41:00,11:41:00,1546,25,,,,7209.98,
11314010,11:41:33,11:41:33,1547,26,,,,7386.08,0
11314010,11:42:02,11:42:02,3856,27,,,,7613.78,0
11314010,11:42:35,11:42:35,3857,28,,,,7786.88,0
11314010,11:43:21,11:43:21,3858,29,,,,7998.57,0
11314010,11:43:52,11:43:52,3859,30,,,,8190.65,0
11314010,11:45:26,11:45:26,3197,31,,,,8740.33,0
11314010,11:46:03,11:46:03,3198,32,,,,8948.44,0
11314010,11:47:33,11:47:33,9467,33,,,,9488.7,0
11314010,11:49:00,11:49:00,1493,34,,,,10209.13,
11314010,11:51:00,11:51:00,9479,35,,,,10875.59,
11314010,11:54:00,11:54:00,622,36,,,,13383.55,
11314010,11:59:33,11:59:33,623,37,,,,17067.74,0
11314010,12:05:00,12:05:00,9922,38,,1,,20607.56,
11314080,11:22:00,11:22:00,10509,1,,,1,0,
11314080,11:23:42,11:23:42,10511,2,,,,453.12,0
11314080,11:26:08,11:26:08,4836,3,,,,1110.16,0
11314080,11:27:00,11:27:00,8773,4,,,,1339.25,
11314080,11:28:06,11:28:06,8731,5,,,,1785.7,0
11314080,11:28:43,11:28:43,8732,6,,,,2084.27,0
11314080,11:29:43,11:29:43,8933,7,,,,2434.44,0
11314080,11:30:18,11:30:18,8734,8,,,,2685.33,0
11314080,11:30:45,11:30:45,8956,9,,,,2870.56,0
11314080,11:31:10,11:31:10,3219,10,,,,3038.55,0
11314080,11:31:43,11:31:43,3220,11,,,,3352.85,0
11314080,11:32:26,11:32:26,3221,12,,,,3702.79,0
11314080,11:33:16,11:33:16,3222,13,,,,4020.76,0
11314080,11:33:43,11:33:43,3223,14,,,,4212.58,0
11314080,11:34:23,11:34:23,3224,15,,,,4478.15,0
11314080,11:35:00,11:35:00,3225,16,,,,4686.2,0
11314080,11:35:28,11:35:28,3226,17,,,,4862.01,0
11314080,11:36:13,11:36:13,3227,18,,,,5117.9,0
11314080,11:36:53,11:36:53,3228,19,,,,5343.02,0
11314080,11:37:36,11:37:36,3229,20,,,,5651.32,0
11314080,11:38:00,11:38:00,3230,21,,,,5831.46,
11314080,11:38:37,11:38:37,3231,22,,,,6109.74,0
11314080,11:39:35,11:39:35,10523,23,,,,6587.85,0
11314080,11:40:22,11:40:22,1545,24,,,,6958.05,0
11314080,11:41:00,11:41:00,1546,25,,,,7209.98,
11314080,11:41:33,11:41:33,1547,26,,,,7386.08,0
11314080,11:42:02,11:42:02,3856,27,,,,7613.78,0
11314080,11:42:35,11:42:35,3857,28,,,,7786.88,0
11314080,11:43:21,11:43:21,3858,29,,,,7998.57,0
11314080,11:43:52,11:43:52,3859,30,,,,8190.65,0
11314080,11:45:26,11:45:26,3197,31,,,,8740.33,0
11314080,11:46:03,11:46:03,3198,32,,,,8948.44,0
11314080,11:47:33,11:47:33,9467,33,,,,9488.7,0
11314080,11:49:00,11:49:00,1493,34,,,,10209.13,
11314080,11:51:00,11:51:00,9479,35,,,,10875.59,
11314080,11:54:00,11:54:00,622,36,,,,13383.55,
11314080,11:59:33,11:59:33,623,37,,,,17067.74,0
11314080,12:05:00,12:05:00,9922,38,,1,,20607.56,
11314130,11:22:00,11:22:00,10509,1,,,1,0,
11314130,11:23:42,11:23:42,10511,2,,,,453.12,0
11314130,11:26:08,11:26:08,4836,3,,,,1110.16,0
11314130,11:27:00,11:27:00,8773,4,,,,1339.25,
11314130,11:28:06,11:28:06,8731,5,,,,1785.7,0
11314130,11:28:43,11:28:43,8732,6,,,,2084.27,0
11314130,11:29:43,11:29:43,8933,7,,,,2434.44,0
11314130,11:30:18,11:30:18,8734,8,,,,2685.33,0
11314130,11:30:45,11:30:45,8956,9,,,,2870.56,0
11314130,11:31:10,11:31:10,3219,10,,,,3038.55,0
11314130,11:31:43,11:31:43,3220,11,,,,3352.85,0
11314130,11:32:26,11:32:26,3221,12,,,,3702.79,0
11314130,11:33:16,11:33:16,3222,13,,,,4020.76,0
11314130,11:33:43,11:33:43,3223,14,,,,4212.58,0
11314130,11:34:23,11:34:23,3224,15,,,,4478.15,0
11314130,11:35:00,11:35:00,3225,16,,,,4686.2,0
11314130,11:35:28,11:35:28,3226,17,,,,4862.01,0
11314130,11:36:13,11:36:13,3227,18,,,,5117.9,0
11314130,11:36:53,11:36:53,3228,19,,,,5343.02,0
11314130,11:37:36,11:37:36,3229,20,,,,5651.32,0
11314130,11:38:00,11:38:00,3230,21,,,,5831.46,
11314130,11:38:37,11:38:37,3231,22,,,,6109.74,0
11314130,11:39:35,11:39:35,10523,23,,,,6587.85,0
11314130,11:40:22,11:40:22,1545,24,,,,6958.05,0
11314130,11:41:00,11:41:00,1546,25,,,,7209.98,
11314130,11:41:33,11:41:33,1547,26,,,,7386.08,0
11314130,11:42:02,11:42:02,3856,27,,,,7613.78,0
11314130,11:42:35,11:42:35,3857,28,,,,7786.88,0
11314130,11:43:21,11:43:21,3858,29,,,,7998.57,0
11314130,11:43:52,11:43:52,3859,30,,,,8190.65,0
11314130,11:45:26,11:45:26,3197,31,,,,8740.33,0
11314130,11:46:03,11:46:03,3198,32,,,,8948.44,0
11314130,11:47:33,11:47:33,9467,33,,,,9488.7,0
11314130,11:49:00,11:49:00,1493,34,,,,10209.13,
11314130,11:51:00,11:51:00,9479,35,,,,10875.59,
11314130,11:54:00,11:54:00,622,36,,,,13383.55,
11314130,11:59:33,11:59:33,623,37,,,,17067.74,0
11314130,12:05:00,12:05:00,9922,38,,1,,20607.56,
11811020,08:01:00,08:01:00,10509,1,,,1,0,
11811020,08:02:22,08:02:22,10511,2,,,,453.12,0
11811020,08:04:18,08:04:18,4836,3,,,,1110.16,0
11811020,08:05:00,08:05:00,8773,4,,,,1339.25,
11811020,08:06:18,08:06:18,8731,5,,,,1785.7,0
11811020,08:07:02,08:07:02,8732,6,,,,2084.27,0
11811020,08:08:13,08:08:13,8933,7,,,,2434.44,0
11811020,08:08:54,08:08:54,8734,8,,,,2685.33,0
11811020,08:09:25,08:09:25,8956,9,,,,2870.56,0
11811020,08:09:55,08:09:55,3219,10,,,,3038.55,0
11811020,08:10:34,08:10:34,3220,11,,,,3352.85,0
11811020,08:11:26,08:11:26,3221,12,,,,3702.79,0
11811020,08:12:25,08:12:25,3222,13,,,,4020.76,0
11811020,08:12:56,08:12:56,3223,14,,,,4212.58,0
11811020,08:13:43,08:13:43,3224,15,,,,4478.15,0
11811020,08:14:27,08:14:27,3225,16,,,,4686.2,0
11811020,08:15:00,08:15:00,3226,17,,,,4862.01,0
11811020,08:15:53,08:15:53,3227,18,,,,5117.9,0
11811020,08:16:41,08:16:41,3228,19,,,,5343.02,0
11811020,08:17:32,08:17:32,3229,20,,,,5651.32,0
11811020,08:18:00,08:18:00,3230,21,,,,5831.46,
11811020,08:19:02,08:19:02,3231,22,,,,6109.74,0
11811020,08:20:39,08:20:39,10523,23,,,,6587.85,0
11811020,08:21:57,08:21:57,1545,24,,,,6958.05,0
11811020,08:23:00,08:23:00,1546,25,,,,7209.98,
11811020,08:23:33,08:23:33,1547,26,,,,7386.08,0
11811020,08:24:02,08:24:02,3856,27,,,,7613.78,0
11811020,08:24:35,08:24:35,3857,28,,,,7786.88,0
11811020,08:25:21,08:25:21,3858,29,,,,7998.57,0
11811020,08:25:52,08:25:52,3859,30,,,,8190.65,0
11811020,08:27:26,08:27:26,3197,31,,,,8740.33,0
11811020,08:28:03,08:28:03,3198,32,,,,8948.44,0
11811020,08:29:33,08:29:33,9467,33,,,,9488.7,0
11811020,08:31:00,08:31:00,1493,34,,,,10209.13,
11811020,08:33:00,08:33:00,9479,35,,,,10875.59,
11811020,08:36:00,08:36:00,622,36,,,,13383.55,
11811020,08:41:03,08:41:03,623,37,,,,17067.74,0
11811020,08:46:00,08:46:00,9922,38,,1,,20607.56,
11811030,08:01:00,08:01:00,10509,1,,,1,0,
11811030,08:02:22,08:02:22,10511,2,,,,453.12,0
11811030,08:04:18,08:04:18,4836,3,,,,1110.16,0
11811030,08:05:00,08:05:00,8773,4,,,,1339.25,
11811030,08:06:18,08:06:18,8731,5,,,,1785.7,0
11811030,08:07:02,08:07:02,8732,6,,,,2084.27,0
11811030,08:08:13,08:08:13,8933,7,,,,2434.44,0
11811030,08:08:54,08:08:54,8734,8,,,,2685.33,0
11811030,08:09:25,08:09:25,8956,9,,,,2870.56,0
11811030,08:09:55,08:09:55,3219,10,,,,3038.55,0
11811030,08:10:34,08:10:34,3220,11,,,,3352.85,0
11811030,08:11:26,08:11:26,3221,12,,,,3702.79,0
11811030,08:12:25,08:12:25,3222,13,,,,4020.76,0
11811030,08:12:56,08:12:56,3223,14,,,,4212.58,0
11811030,08:13:43,08:13:43,3224,15,,,,4478.15,0
11811030,08:14:27,08:14:27,3225,16,,,,4686.2,0
11811030,08:15:00,08:15:00,3226,17,,,,4862.01,0
11811030,08:15:53,08:15:53,3227,18,,,,5117.9,0
11811030,08:16:41,08:16:41,3228,19,,,,5343.02,0
11811030,08:17:32,08:17:32,3229,20,,,,5651.32,0
11811030,08:18:00,08:18:00,3230,21,,,,5831.46,
11811030,08:19:02,08:19:02,3231,22,,,,6109.74,0
11811030,08:20:39,08:20:39,10523,23,,,,6587.85,0
11811030,08:21:57,08:21:57,1545,24,,,,6958.05,0
11811030,08:23:00,08:23:00,1546,25,,,,7209.98,
11811030,08:23:33,08:23:33,1547,26,,,,7386.08,0
11811030,08:24:02,08:24:02,3856,27,,,,7613.78,0
11811030,08:24:35,08:24:35,3857,28,,,,7786.88,0
11811030,08:25:21,08:25:21,3858,29,,,,7998.57,0
11811030,08:25:52,08:25:52,3859,30,,,,8190.65,0
11811030,08:27:26,08:27:26,3197,31,,,,8740.33,0
11811030,08:28:03,08:28:03,3198,32,,,,8948.44,0
11811030,08:29:33,08:29:33,9467,33,,,,9488.7,0
11811030,08:31:00,08:31:00,1493,34,,,,10209.13,
11811030,08:33:00,08:33:00,9479,35,,,,10875.59,
11811030,08:36:00,08:36:00,622,36,,,,13383.55,
11811030,08:41:03,08:41:03,623,37,,,,17067.74,0
11811030,08:46:00,08:46:00,9922,38,,1,,20607.56,
11811040,08:01:00,08:01:00,10509,1,,,1,0,
11811040,08:02:22,08:02:22,10511,2,,,,453.12,0
11811040,08:04:18,08:04:18,4836,3,,,,1110.16,0
11811040,08:05:00,08:05:00,8773,4,,,,1339.25,
11811040,08:06:18,08:06:18,8731,5,,,,1785.7,0
11811040,08:07:02,08:07:02,8732,6,,,,2084.27,0
11811040,08:08:13,08:08:13,8933,7,,,,2434.44,0
11811040,08:08:54,08:08:54,8734,8,,,,2685.33,0
11811040,08:09:25,08:09:25,8956,9,,,,2870.56,0
11811040,08:09:55,08:09:55,3219,10,,,,3038.55,0
11811040,08:10:34,08:10:34,3220,11,,,,3352.85,0
11811040,08:11:26,08:11:26,3221,12,,,,3702.79,0
11811040,08:12:25,08:12:25,3222,13,,,,4020.76,0
11811040,08:12:56,08:12:56,3223,14,,,,4212.58,0
11811040,08:13:43,08:13:43,3224,15,,,,4478.15,0
11811040,08:14:27,08:14:27,3225,16,,,,4686.2,0
11811040,08:15:00,08:15:00,3226,17,,,,4862.01,0
11811040,08:15:53,08:15:53,3227,18,,,,5117.9,0
11811040,08:16:41,08:16:41,3228,19,,,,5343.02,0
11811040,08:17:32,08:17:32,3229,20,,,,5651.32,0
11811040,08:18:00,08:18:00,3230,21,,,,5831.46,
11811040,08:19:02,08:19:02,3231,22,,,,6109.74,0
11811040,08:20:39,08:20:39,10523,23,,,,6587.85,0
11811040,08:21:57,08:21:57,1545,24,,,,6958.05,0
11811040,08:23:00,08:23:00,1546,25,,,,7209.98,
11811040,08:23:33,08:23:33,1547,26,,,,7386.08,0
11811040,08:24:02,08:24:02,3856,27,,,,7613.78,0
11811040,08:24:35,08:24:35,3857,28,,,,7786.88,0
11811040,08:25:21,08:25:21,3858,29,,,,7998.57,0
11811040,08:25:52,08:25:52,3859,30,,,,8190.65,0
11811040,08:27:26,08:27:26,3197,31,,,,8740.33,0
11811040,08:28:03,08:28:03,3198,32,,,,8948.44,0
11811040,08:29:33,08:29:33,9467,33,,,,9488.7,0
11811040,08:31:00,08:31:00,1493,34,,,,10209.13,
11811040,08:33:00,08:33:00,9479,35,,,,10875.59,
11811040,08:36:00,08:36:00,622,36,,,,13383.55,
11811040,08:41:03,08:41:03,623,37,,,,17067.74,0
11811040,08:46:00,08:46:00,9922,38,,1,,20607.56,
11811050,08:01:00,08:01:00,10509,1,,,1,0,
11811050,08:02:22,08:02:22,10511,2,,,,453.12,0
11811050,08:04:18,08:04:18,4836,3,,,,1110.16,0
11811050,08:05:00,08:05:00,8773,4,,,,1339.25,
11811050,08:06:18,08:06:18,8731,5,,,,1785.7,0
11811050,08:07:02,08:07:02,8732,6,,,,2084.27,0
11811050,08:08:13,08:08:13,8933,7,,,,2434.44,0
11811050,08:08:54,08:08:54,8734,8,,,,2685.33,0
11811050,08:09:25,08:09:25,8956,9,,,,2870.56,0
11811050,08:09:55,08:09:55,3219,10,,,,3038.55,0
11811050,08:10:34,08:10:34,3220,11,,,,3352.85,0
11811050,08:11:26,08:11:26,3221,12,,,,3702.79,0
11811050,08:12:25,08:12:25,3222,13,,,,4020.76,0
11811050,08:12:56,08:12:56,3223,14,,,,4212.58,0
11811050,08:13:43,08:13:43,3224,15,,,,4478.15,0
11811050,08:14:27,08:14:27,3225,16,,,,4686.2,0
11811050,08:15:00,08:15:00,3226,17,,,,4862.01,0
11811050,08:15:53,08:15:53,3227,18,,,,5117.9,0
11811050,08:16:41,08:16:41,3228,19,,,,5343.02,0
11811050,08:17:32,08:17:32,3229,20,,,,5651.32,0
11811050,08:18:00,08:18:00,3230,21,,,,5831.46,
11811050,08:19:02,08:19:02,3231,22,,,,6109.74,0
11811050,08:20:39,08:20:39,10523,23,,,,6587.85,0
11811050,08:21:57,08:21:57,1545,24,,,,6958.05,0
11811050,08:23:00,08:23:00,1546,25,,,,7209.98,
11811050,08:23:33,08:23:33,1547,26,,,,7386.08,0
11811050,08:24:02,08:24:02,3856,27,,,,7613.78,0
11811050,08:24:35,08:24:35,3857,28,,,,7786.88,0
11811050,08:25:21,08:25:21,3858,29,,,,7998.57,0
11811050,08:25:52,08:25:52,3859,30,,,,8190.65,0
11811050,08:27:26,08:27:26,3197,31,,,,8740.33,0
11811050,08:28:03,08:28:03,3198,32,,,,8948.44,0
11811050,08:29:33,08:29:33,9467,33,,,,9488.7,0
11811050,08:31:00,08:31:00,1493,34,,,,10209.13,
11811050,08:33:00,08:33:00,9479,35,,,,10875.59,
11811050,08:36:00,08:36:00,622,36,,,,13383.55,
11811050,08:41:03,08:41:03,623,37,,,,17067.74,0
11811050,08:46:00,08:46:00,9922,38,,1,,20607.56,
11811060,08:01:00,08:01:00,10509,1,,,1,0,
11811060,08:02:22,08:02:22,10511,2,,,,453.12,0
11811060,08:04:18,08:04:18,4836,3,,,,1110.16,0
11811060,08:05:00,08:05:00,8773,4,,,,1339.25,
11811060,08:06:18,08:06:18,8731,5,,,,1785.7,0
11811060,08:07:02,08:07:02,8732,6,,,,2084.27,0
11811060,08:08:13,08:08:13,8933,7,,,,2434.44,0
11811060,08:08:54,08:08:54,8734,8,,,,2685.33,0
11811060,08:09:25,08:09:25,8956,9,,,,2870.56,0
11811060,08:09:55,08:09:55,3219,10,,,,3038.55,0
11811060,08:10:34,08:10:34,3220,11,,,,3352.85,0
11811060,08:11:26,08:11:26,3221,12,,,,3702.79,0
11811060,08:12:25,08:12:25,3222,13,,,,4020.76,0
11811060,08:12:56,08:12:56,3223,14,,,,4212.58,0
11811060,08:13:43,08:13:43,3224,15,,,,4478.15,0
11811060,08:14:27,08:14:27,3225,16,,,,4686.2,0
11811060,08:15:00,08:15:00,3226,17,,,,4862.01,0
11811060,08:15:53,08:15:53,3227,18,,,,5117.9,0
11811060,08:16:41,08:16:41,3228,19,,,,5343.02,0
11811060,08:17:32,08:17:32,3229,20,,,,5651.32,0
11811060,08:18:00,08:18:00,3230,21,,,,5831.46,
11811060,08:19:02,08:19:02,3231,22,,,,6109.74,0
11811060,08:20:39,08:20:39,10523,23,,,,6587.85,0
11811060,08:21:57,08:21:57,1545,24,,,,6958.05,0
11811060,08:23:00,08:23:00,1546,25,,,,7209.98,
11811060,08:23:33,08:23:33,1547,26,,,,7386.08,0
11811060,08:24:02,08:24:02,3856,27,,,,7613.78,0
11811060,08:24:35,08:24:35,3857,28,,,,7786.88,0
11811060,08:25:21,08:25:21,3858,29,,,,7998.57,0
11811060,08:25:52,08:25:52,3859,30,,,,8190.65,0
11811060,08:27:26,08:27:26,3197,31,,,,8740.33,0
11811060,08:28:03,08:28:03,3198,32,,,,8948.44,0
11811060,08:29:33,08:29:33,9467,33,,,,9488.7,0
11811060,08:31:00,08:31:00,1493,34,,,,10209.13,
11811060,08:33:00,08:33:00,9479,35,,,,10875.59,
11811060,08:36:00,08:36:00,622,36,,,,13383.55,
11811060,08:41:03,08:41:03,623,37,,,,17067.74,0
11811060,08:46:00,08:46:00,9922,38,,1,,20607.56,
11811090,08:01:00,08:01:00,10509,1,,,1,0,
11811090,08:02:22,08:02:22,10511,2,,,,453.12,0
11811090,08:04:18,08:04:18,4836,3,,,,1110.16,0
11811090,08:05:00,08:05:00,8773,4,,,,1339.25,
11811090,08:06:18,08:06:18,8731,5,,,,1785.7,0
11811090,08:07:02,08:07:02,8732,6,,,,2084.27,0
11811090,08:08:13,08:08:13,8933,7,,,,2434.44,0
11811090,08:08:54,08:08:54,8734,8,,,,2685.33,0
11811090,08:09:25,08:09:25,8956,9,,,,2870.56,0
11811090,08:09:55,08:09:55,3219,10,,,,3038.55,0
11811090,08:10:34,08:10:34,3220,11,,,,3352.85,0
11811090,08:11:26,08:11:26,3221,12,,,,3702.79,0
11811090,08:12:25,08:12:25,3222,13,,,,4020.76,0
11811090,08:12:56,08:12:56,3223,14,,,,4212.58,0
11811090,08:13:43,08:13:43,3224,15,,,,4478.15,0
11811090,08:14:27,08:14:27,3225,16,,,,4686.2,0
11811090,08:15:00,08:15:00,3226,17,,,,4862.01,0
11811090,08:15:53,08:15:53,3227,18,,,,5117.9,0
11811090,08:16:41,08:16:41,3228,19,,,,5343.02,0
11811090,08:17:32,08:17:32,3229,20,,,,5651.32,0
11811090,08:18:00,08:18:00,3230,21,,,,5831.46,
11811090,08:19:02,08:19:02,3231,22,,,,6109.74,0
11811090,08:20:39,08:20:39,10523,23,,,,6587.85,0
11811090,08:21:57,08:21:57,1545,24,,,,6958.05,0
11811090,08:23:00,08:23:00,1546,25,,,,7209.98,
11811090,08:23:33,08:23:33,1547,26,,,,7386.08,0
11811090,08:24:02,08:24:02,3856,27,,,,7613.78,0
11811090,08:24:35,08:24:35,3857,28,,,,7786.88,0
11811090,08:25:21,08:25:21,3858,29,,,,7998.57,0
11811090,08:25:52,08:25:52,3859,30,,,,8190.65,0
11811090,08:27:26,08:27:26,3197,31,,,,8740.33,0
11811090,08:28:03,08:28:03,3198,32,,,,8948.44,0
11811090,08:29:33,08:29:33,9467,33,,,,9488.7,0
11811090,08:31:00,08:31:00,1493,34,,,,10209.13,
11811090,08:33:00,08:33:00,9479,35,,,,10875.59,
11811090,08:36:00,08:36:00,622,36,,,,13383.55,
11811090,08:41:03,08:41:03,623,37,,,,17067.74,0
11811090,08:46:00,08:46:00,9922,38,,1,,20607.56,
11811100,08:01:00,08:01:00,10509,1,,,1,0,
11811100,08:02:22,08:02:22,10511,2,,,,453.12,0
11811100,08:04:18,08:04:18,4836,3,,,,1110.16,0
11811100,08:05:00,08:05:00,8773,4,,,,1339.25,
11811100,08:06:18,08:06:18,8731,5,,,,1785.7,0
11811100,08:07:02,08:07:02,8732,6,,,,2084.27,0
11811100,08:08:13,08:08:13,8933,7,,,,2434.44,0
11811100,08:08:54,08:08:54,8734,8,,,,2685.33,0
11811100,08:09:25,08:09:25,8956,9,,,,2870.56,0
11811100,08:09:55,08:09:55,3219,10,,,,3038.55,0
11811100,08:10:34,08:10:34,3220,11,,,,3352.85,0
11811100,08:11:26,08:11:26,3221,12,,,,3702.79,0
11811100,08:12:25,08:12:25,3222,13,,,,4020.76,0
11811100,08:12:56,08:12:56,3223,14,,,,4212.58,0
11811100,08:13:43,08:13:43,3224,15,,,,4478.15,0
11811100,08:14:27,08:14:27,3225,16,,,,4686.2,0
11811100,08:15:00,08:15:00,3226,17,,,,4862.01,0
11811100,08:15:53,08:15:53,3227,18,,,,5117.9,0
11811100,08:16:41,08:16:41,3228,19,,,,5343.02,0
11811100,08:17:32,08:17:32,3229,20,,,,5651.32,0
11811100,08:18:00,08:18:00,3230,21,,,,5831.46,
11811100,08:19:02,08:19:02,3231,22,,,,6109.74,0
11811100,08:20:39,08:20:39,10523,23,,,,6587.85,0
11811100,08:21:57,08:21:57,1545,24,,,,6958.05,0
11811100,08:23:00,08:23:00,1546,25,,,,7209.98,
11811100,08:23:33,08:23:33,1547,26,,,,7386.08,0
11811100,08:24:02,08:24:02,3856,27,,,,7613.78,0
11811100,08:24:35,08:24:35,3857,28,,,,7786.88,0
11811100,08:25:21,08:25:21,3858,29,,,,7998.57,0
11811100,08:25:52,08:25:52,3859,30,,,,8190.65,0
11811100,08:27:26,08:27:26,3197,31,,,,8740.33,0
11811100,08:28:03,08:28:03,3198,32,,,,8948.44,0
11811100,08:29:33,08:29:33,9467,33,,,,9488.7,0
11811100,08:31:00,08:31:00,1493,34,,,,10209.13,
11811100,08:33:00,08:33:00,9479,35,,,,10875.59,
11811100,08:36:00,08:36:00,622,36,,,,13383.55,
11811100,08:41:03,08:41:03,623,37,,,,17067.74,0
11811100,08:46:00,08:46:00,9922,38,,1,,20607.56,
11811110,08:01:00,08:01:00,10509,1,,,1,0,
11811110,08:02:22,08:02:22,10511,2,,,,453.12,0
11811110,08:04:18,08:04:18,4836,3,,,,1110.16,0
11811110,08:05:00,08:05:00,8773,4,,,,1339.25,
11811110,08:06:18,08:06:18,8731,5,,,,1785.7,0
11811110,08:07:02,08:07:02,8732,6,,,,2084.27,0
11811110,08:08:13,08:08:13,8933,7,,,,2434.44,0
11811110,08:08:54,08:08:54,8734,8,,,,2685.33,0
11811110,08:09:25,08:09:25,8956,9,,,,2870.56,0
11811110,08:09:55,08:09:55,3219,10,,,,3038.55,0
11811110,08:10:34,08:10:34,3220,11,,,,3352.85,0
11811110,08:11:26,08:11:26,3221,12,,,,3702.79,0
11811110,08:12:25,08:12:25,3222,13,,,,4020.76,0
11811110,08:12:56,08:12:56,3223,14,,,,4212.58,0
11811110,08:13:43,08:13:43,3224,15,,,,4478.15,0
11811110,08:14:27,08:14:27,3225,16,,,,4686.2,0
11811110,08:15:00,08:15:00,3226,17,,,,4862.01,0
11811110,08:15:53,08:15:53,3227,18,,,,5117.9,0
11811110,08:16:41,08:16:41,3228,19,,,,5343.02,0
11811110,08:17:32,08:17:32,3229,20,,,,5651.32,0
11811110,08:18:00,08:18:00,3230,21,,,,5831.46,
11811110,08:19:02,08:19:02,3231,22,,,,6109.74,0
11811110,08:20:39,08:20:39,10523,23,,,,6587.85,0
11811110,08:21:57,08:21:57,1545,24,,,,6958.05,0
11811110,08:23:00,08:23:00,1546,25,,,,7209.98,
11811110,08:23:33,08:23:33,1547,26,,,,7386.08,0
11811110,08:24:02,08:24:02,3856,27,,,,7613.78,0
11811110,08:24:35,08:24:35,3857,28,,,,7786.88,0
11811110,08:25:21,08:25:21,3858,29,,,,7998.57,0
11811110,08:25:52,08:25:52,3859,30,,,,8190.65,0
11811110,08:27:26,08:27:26,3197,31,,,,8740.33,0
11811110,08:28:03,08:28:03,3198,32,,,,8948.44,0
11811110,08:29:33,08:29:33,9467,33,,,,9488.7,0
11811110,08:31:00,08:31:00,1493,34,,,,10209.13,
11811110,08:33:00,08:33:00,9479,35,,,,10875.59,
11811110,08:36:00,08:36:00,622,36,,,,13383.55,
11811110,08:41:03,08:41:03,623,37,,,,17067.74,0
11811110,08:46:00,08:46:00,9922,38,,1,,20607.56,
11944140,22:53:00,22:53:00,10509,1,,,1,0,
11944140,22:54:42,22:54:42,10511,2,,,,453.12,0
11944140,22:57:08,22:57:08,4836,3,,,,1110.16,0
11944140,22:58:00,22:58:00,8773,4,,,,1339.25,
11944140,22:59:06,22:59:06,8731,5,,,,1785.7,0
11944140,22:59:43,22:59:43,8732,6,,,,2084.27,0
11944140,23:00:43,23:00:43,8933,7,,,,2434.44,0
11944140,23:01:18,23:01:18,8734,8,,,,2685.33,0
11944140,23:01:45,23:01:45,8956,9,,,,2870.56,0
11944140,23:02:10,23:02:10,3219,10,,,,3038.55,0
11944140,23:02:43,23:02:43,3220,11,,,,3352.85,0
11944140,23:03:26,23:03:26,3221,12,,,,3702.79,0
11944140,23:04:16,23:04:16,3222,13,,,,4020.76,0
11944140,23:04:43,23:04:43,3223,14,,,,4212.58,0
11944140,23:05:23,23:05:23,3224,15,,,,4478.15,0
11944140,23:06:00,23:06:00,3225,16,,,,4686.2,0
11944140,23:06:28,23:06:28,3226,17,,,,4862.01,0
11944140,23:07:13,23:07:13,3227,18,,,,5117.9,0
11944140,23:07:53,23:07:53,3228,19,,,,5343.02,0
11944140,23:08:36,23:08:36,3229,20,,,,5651.32,0
11944140,23:09:00,23:09:00,3230,21,,,,5831.46,
11944140,23:09:37,23:09:37,3231,22,,,,6109.74,0
11944140,23:10:35,23:10:35,10523,23,,,,6587.85,0
11944140,23:11:22,23:11:22,1545,24,,,,6958.05,0
11944140,23:12:00,23:12:00,1546,25,,,,7209.98,
11944140,23:12:33,23:12:33,1547,26,,,,7386.08,0
11944140,23:13:02,23:13:02,3856,27,,,,7613.78,0
11944140,23:13:35,23:13:35,3857,28,,,,7786.88,0
11944140,23:14:21,23:14:21,3858,29,,,,7998.57,0
11944140,23:14:52,23:14:52,3859,30,,,,8190.65,0
11944140,23:16:26,23:16:26,3197,31,,,,8740.33,0
11944140,23:17:03,23:17:03,3198,32,,,,8948.44,0
11944140,23:18:33,23:18:33,9467,33,,,,9488.7,0
11944140,23:20:00,23:20:00,1493,34,,,,10209.13,
11944140,23:22:00,23:22:00,9479,35,,,,10875.59,
11944140,23:25:00,23:25:00,622,36,,,,13383.55,
11944140,23:30:03,23:30:03,623,37,,,,17067.74,0
11944140,23:35:00,23:35:00,9922,38,,1,,20607.56,
12569070,16:53:00,16:53:00,10509,1,,,1,0,
12569070,16:54:42,16:54:42,10511,2,,,,453.12,0
12569070,16:57:08,16:57:08,4836,3,,,,1110.16,0
12569070,16:58:00,16:58:00,8773,4,,,,1339.25,
12569070,16:59:06,16:59:06,8731,5,,,,1785.7,0
12569070,16:59:43,16:59:43,8732,6,,,,2084.27,0
12569070,17:00:43,17:00:43,8933,7,,,,2434.44,0
12569070,17:01:18,17:01:18,8734,8,,,,2685.33,0
12569070,17:01:45,17:01:45,8956,9,,,,2870.56,0
12569070,17:02:10,17:02:10,3219,10,,,,3038.55,0
12569070,17:02:43,17:02:43,3220,11,,,,3352.85,0
12569070,17:03:26,17:03:26,3221,12,,,,3702.79,0
12569070,17:04:16,17:04:16,3222,13,,,,4020.76,0
12569070,17:04:43,17:04:43,3223,14,,,,4212.58,0
12569070,17:05:23,17:05:23,3224,15,,,,4478.15,0
12569070,17:06:00,17:06:00,3225,16,,,,4686.2,0
12569070,17:06:28,17:06:28,3226,17,,,,4862.01,0
12569070,17:07:13,17:07:13,3227,18,,,,5117.9,0
12569070,17:07:53,17:07:53,3228,19,,,,5343.02,0
12569070,17:08:36,17:08:36,3229,20,,,,5651.32,0
12569070,17:09:00,17:09:00,3230,21,,,,5831.46,
12569070,17:09:37,17:09:37,3231,22,,,,6109.74,0
12569070,17:10:35,17:10:35,10523,23,,,,6587.85,0
12569070,17:11:22,17:11:22,1545,24,,,,6958.05,0
12569070,17:12:00,17:12:00,1546,25,,,,7209.98,
12569070,17:12:33,17:12:33,1547,26,,,,7386.08,0
12569070,17:13:02,17:13:02,3856,27,,,,7613.78,0
12569070,17:13:35,17:13:35,3857,28,,,,7786.88,0
12569070,17:14:21,17:14:21,3858,29,,,,7998.57,0
12569070,17:14:52,17:14:52,3859,30,,,,8190.65,0
12569070,17:16:26,17:16:26,3197,31,,,,8740.33,0
12569070,17:17:03,17:17:03,3198,32,,,,8948.44,0
12569070,17:18:33,17:18:33,9467,33,,,,9488.7,0
12569070,17:20:00,17:20:00,1493,34,,,,10209.13,
12569070,17:22:00,17:22:00,9479,35,,,,10875.59,
12569070,17:25:00,17:25:00,622,36,,,,13383.55,
12569070,17:31:04,17:31:04,623,37,,,,17067.74,0
12569070,17:37:00,17:37:00,9922,38,,1,,20607.56,
12569120,16:53:00,16:53:00,10509,1,,,1,0,
12569120,16:54:42,16:54:42,10511,2,,,,453.12,0
12569120,16:57:08,16:57:08,4836,3,,,,1110.16,0
12569120,16:58:00,16:58:00,8773,4,,,,1339.25,
12569120,16:59:06,16:59:06,8731,5,,,,1785.7,0
12569120,16:59:43,16:59:43,8732,6,,,,2084.27,0
12569120,17:00:43,17:00:43,8933,7,,,,2434.44,0
12569120,17:01:18,17:01:18,8734,8,,,,2685.33,0
12569120,17:01:45,17:01:45,8956,9,,,,2870.56,0
12569120,17:02:10,17:02:10,3219,10,,,,3038.55,0
12569120,17:02:43,17:02:43,3220,11,,,,3352.85,0
12569120,17:03:26,17:03:26,3221,12,,,,3702.79,0
12569120,17:04:16,17:04:16,3222,13,,,,4020.76,0
12569120,17:04:43,17:04:43,3223,14,,,,4212.58,0
12569120,17:05:23,17:05:23,3224,15,,,,4478.15,0
12569120,17:06:00,17:06:00,3225,16,,,,4686.2,0
12569120,17:06:28,17:06:28,3226,17,,,,4862.01,0
12569120,17:07:13,17:07:13,3227,18,,,,5117.9,0
12569120,17:07:53,17:07:53,3228,19,,,,5343.02,0
12569120,17:08:36,17:08:36,3229,20,,,,5651.32,0
12569120,17:09:00,17:09:00,3230,21,,,,5831.46,
12569120,17:09:37,17:09:37,3231,22,,,,6109.74,0
12569120,17:10:35,17:10:35,10523,23,,,,6587.85,0
12569120,17:11:22,17:11:22,1545,24,,,,6958.05,0
12569120,17:12:00,17:12:00,1546,25,,,,7209.98,
12569120,17:12:33,17:12:33,1547,26,,,,7386.08,0
12569120,17:13:02,17:13:02,3856,27,,,,7613.78,0
12569120,17:13:35,17:13:35,3857,28,,,,7786.88,0
12569120,17:14:21,17:14:21,3858,29,,,,7998.57,0
12569120,17:14:52,17:14:52,3859,30,,,,8190.65,0
12569120,17:16:26,17:16:26,3197,31,,,,8740.33,0
12569120,17:17:03,17:17:03,3198,32,,,,8948.44,0
12569120,17:18:33,17:18:33,9467,33,,,,9488.7,0
12569120,17:20:00,17:20:00,1493,34,,,,10209.13,
12569120,17:22:00,17:22:00,9479,35,,,,10875.59,
12569120,17:25:00,17:25:00,622,36,,,,13383.55,
12569120,17:31:04,17:31:04,623,37,,,,17067.74,0
12569120,17:37:00,17:37:00,9922,38,,1,,20607.56,
13130140,11:23:00,11:23:00,10509,1,,,1,0,
13130140,11:24:42,11:24:42,10511,2,,,,453.12,0
13130140,11:27:08,11:27:08,4836,3,,,,1110.16,0
13130140,11:28:00,11:28:00,8773,4,,,,1339.25,
13130140,11:29:06,11:29:06,8731,5,,,,1785.7,0
13130140,11:29:43,11:29:43,8732,6,,,,2084.27,0
13130140,11:30:43,11:30:43,8933,7,,,,2434.44,0
13130140,11:31:18,11:31:18,8734,8,,,,2685.33,0
13130140,11:31:45,11:31:45,8956,9,,,,2870.56,0
13130140,11:32:10,11:32:10,3219,10,,,,3038.55,0
13130140,11:32:43,11:32:43,3220,11,,,,3352.85,0
13130140,11:33:26,11:33:26,3221,12,,,,3702.79,0
13130140,11:34:16,11:34:16,3222,13,,,,4020.76,0
13130140,11:34:43,11:34:43,3223,14,,,,4212.58,0
13130140,11:35:23,11:35:23,3224,15,,,,4478.15,0
13130140,11:36:00,11:36:00,3225,16,,,,4686.2,0
13130140,11:36:28,11:36:28,3226,17,,,,4862.01,0
13130140,11:37:13,11:37:13,3227,18,,,,5117.9,0
13130140,11:37:53,11:37:53,3228,19,,,,5343.02,0
13130140,11:38:36,11:38:36,3229,20,,,,5651.32,0
13130140,11:39:00,11:39:00,3230,21,,,,5831.46,
13130140,11:39:37,11:39:37,3231,22,,,,6109.74,0
13130140,11:40:35,11:40:35,10523,23,,,,6587.85,0
13130140,11:41:22,11:41:22,1545,24,,,,6958.05,0
13130140,11:42:00,11:42:00,1546,25,,,,7209.98,
13130140,11:42:33,11:42:33,1547,26,,,,7386.08,0
13130140,11:43:02,11:43:02,3856,27,,,,7613.78,0
13130140,11:43:35,11:43:35,3857,28,,,,7786.88,0
13130140,11:44:21,11:44:21,3858,29,,,,7998.57,0
13130140,11:44:52,11:44:52,3859,30,,,,8190.65,0
13130140,11:46:26,11:46:26,3197,31,,,,8740.33,0
13130140,11:47:03,11:47:03,3198,32,,,,8948.44,0
13130140,11:48:33,11:48:33,9467,33,,,,9488.7,0
13130140,11:50:00,11:50:00,1493,34,,,,10209.13,
13130140,11:52:00,11:52:00,9479,35,,,,10875.59,
13130140,11:55:00,11:55:00,622,36,,,,13383.55,
13130140,12:00:33,12:00:33,623,37,,,,17067.74,0
13130140,12:06:00,12:06:00,9922,38,,1,,20607.56,
13280010,18:22:00,18:22:00,10509,1,,,1,0,
13280010,18:23:42,18:23:42,10511,2,,,,453.12,0
13280010,18:26:08,18:26:08,4836,3,,,,1110.16,0
13280010,18:27:00,18:27:00,8773,4,,,,1339.25,
13280010,18:28:06,18:28:06,8731,5,,,,1785.7,0
13280010,18:28:43,18:28:43,8732,6,,,,2084.27,0
13280010,18:29:43,18:29:43,8933,7,,,,2434.44,0
13280010,18:30:18,18:30:18,8734,8,,,,2685.33,0
13280010,18:30:45,18:30:45,8956,9,,,,2870.56,0
13280010,18:31:10,18:31:10,3219,10,,,,3038.55,0
13280010,18:31:43,18:31:43,3220,11,,,,3352.85,0
13280010,18:32:26,18:32:26,3221,12,,,,3702.79,0
13280010,18:33:16,18:33:16,3222,13,,,,4020.76,0
13280010,18:33:43,18:33:43,3223,14,,,,4212.58,0
13280010,18:34:23,18:34:23,3224,15,,,,4478.15,0
13280010,18:35:00,18:35:00,3225,16,,,,4686.2,0
13280010,18:35:28,18:35:28,3226,17,,,,4862.01,0
13280010,18:36:13,18:36:13,3227,18,,,,5117.9,0
13280010,18:36:53,18:36:53,3228,19,,,,5343.02,0
13280010,18:37:36,18:37:36,3229,20,,,,5651.32,0
13280010,18:38:00,18:38:00,3230,21,,,,5831.46,
13280010,18:38:37,18:38:37,3231,22,,,,6109.74,0
13280010,18:39:35,18:39:35,10523,23,,,,6587.85,0
13280010,18:40:22,18:40:22,1545,24,,,,6958.05,0
13280010,18:41:00,18:41:00,1546,25,,,,7209.98,
13280010,18:41:33,18:41:33,1547,26,,,,7386.08,0
13280010,18:42:02,18:42:02,3856,27,,,,7613.78,0
13280010,18:42:35,18:42:35,3857,28,,,,7786.88,0
13280010,18:43:21,18:43:21,3858,29,,,,7998.57,0
13280010,18:43:52,18:43:52,3859,30,,,,8190.65,0
13280010,18:45:26,18:45:26,3197,31,,,,8740.33,0
13280010,18:46:03,18:46:03,3198,32,,,,8948.44,0
13280010,18:47:33,18:47:33,9467,33,,,,9488.7,0
13280010,18:49:00,18:49:00,1493,34,,,,10209.13,
13280010,18:51:00,18:51:00,9479,35,,,,10875.59,
13280010,18:54:00,18:54:00,622,36,,,,13383.55,
13280010,18:59:33,18:59:33,623,37,,,,17067.74,0
13280010,19:05:00,19:05:00,9922,38,,1,,20607.56,
13280080,18:22:00,18:22:00,10509,1,,,1,0,
13280080,18:23:42,18:23:42,10511,2,,,,453.12,0
13280080,18:26:08,18:26:08,4836,3,,,,1110.16,0
13280080,18:27:00,18:27:00,8773,4,,,,1339.25,
13280080,18:28:06,18:28:06,8731,5,,,,1785.7,0
13280080,18:28:43,18:28:43,8732,6,,,,2084.27,0
13280080,18:29:43,18:29:43,8933,7,,,,2434.44,0
13280080,18:30:18,18:30:18,8734,8,,,,2685.33,0
13280080,18:30:45,18:30:45,8956,9,,,,2870.56,0
13280080,18:31:10,18:31:10,3219,10,,,,3038.55,0
13280080,18:31:43,18:31:43,3220,11,,,,3352.85,0
13280080,18:32:26,18:32:26,3221,12,,,,3702.79,0
13280080,18:33:16,18:33:16,3222,13,,,,4020.76,0
13280080,18:33:43,18:33:43,3223,14,,,,4212.58,0
13280080,18:34:23,18:34:23,3224,15,,,,4478.15,0
13280080,18:35:00,18:35:00,3225,16,,,,4686.2,0
13280080,18:35:28,18:35:28,3226,17,,,,4862.01,0
13280080,18:36:13,18:36:13,3227,18,,,,5117.9,0
13280080,18:36:53,18:36:53,3228,19,,,,5343.02,0
13280080,18:37:36,18:37:36,3229,20,,,,5651.32,0
13280080,18:38:00,18:38:00,3230,21,,,,5831.46,
13280080,18:38:37,18:38:37,3231,22,,,,6109.74,0
13280080,18:39:35,18:39:35,10523,23,,,,6587.85,0
13280080,18:40:22,18:40:22,1545,24,,,,6958.05,0
13280080,18:41:00,18:41:00,1546,25,,,,7209.98,
13280080,18:41:33,18:41:33,1547,26,,,,7386.08,0
13280080,18:42:02,18:42:02,3856,27,,,,7613.78,0
13280080,18:42:35,18:42:35,3857,28,,,,7786.88,0
13280080,18:43:21,18:43:21,3858,29,,,,7998.57,0
13280080,18:43:52,18:43:52,3859,30,,,,8190.65,0
13280080,18:45:26,18:45:26,3197,31,,,,8740.33,0
13280080,18:46:03,18:46:03,3198,32,,,,8948.44,0
13280080,18:47:33,18:47:33,9467,33,,,,9488.7,0
13280080,18:49:00,18:49:00,1493,34,,,,10209.13,
13280080,18:51:00,18:51:00,9479,35,,,,10875.59,
13280080,18:54:00,18:54:00,622,36,,,,13383.55,
13280080,18:59:33,18:59:33,623,37,,,,17067.74,0
13280080,19:05:00,19:05:00,9922,38,,1,,20607.56,
13280130,18:22:00,18:22:00,10509,1,,,1,0,
13280130,18:23:42,18:23:42,10511,2,,,,453.12,0
13280130,18:26:08,18:26:08,4836,3,,,,1110.16,0
13280130,18:27:00,18:27:00,8773,4,,,,1339.25,
13280130,18:28:06,18:28:06,8731,5,,,,1785.7,0
13280130,18:28:43,18:28:43,8732,6,,,,2084.27,0
13280130,18:29:43,18:29:43,8933,7,,,,2434.44,0
13280130,18:30:18,18:30:18,8734,8,,,,2685.33,0
13280130,18:30:45,18:30:45,8956,9,,,,2870.56,0
13280130,18:31:10,18:31:10,3219,10,,,,3038.55,0
13280130,18:31:43,18:31:43,3220,11,,,,3352.85,0
13280130,18:32:26,18:32:26,3221,12,,,,3702.79,0
13280130,18:33:16,18:33:16,3222,13,,,,4020.76,0
13280130,18:33:43,18:33:43,3223,14,,,,4212.58,0
13280130,18:34:23,18:34:23,3224,15,,,,4478.15,0
13280130,18:35:00,18:35:00,3225,16,,,,4686.2,0
13280130,18:35:28,18:35:28,3226,17,,,,4862.01,0
13280130,18:36:13,18:36:13,3227,18,,,,5117.9,0
13280130,18:36:53,18:36:53,3228,19,,,,5343.02,0
13280130,18:37:36,18:37:36,3229,20,,,,5651.32,0
13280130,18:38:00,18:38:00,3230,21,,,,5831.46,
13280130,18:38:37,18:38:37,3231,22,,,,6109.74,0
13280130,18:39:35,18:39:35,10523,23,,,,6587.85,0
13280130,18:40:22,18:40:22,1545,24,,,,6958.05,0
13280130,18:41:00,18:41:00,1546,25,,,,7209.98,
13280130,18:41:33,18:41:33,1547,26,,,,7386.08,0
13280130,18:42:02,18:42:02,3856,27,,,,7613.78,0
13280130,18:42:35,18:42:35,3857,28,,,,7786.88,0
13280130,18:43:21,18:43:21,3858,29,,,,7998.57,0
13280130,18:43:52,18:43:52,3859,30,,,,8190.65,0
13280130,18:45:26,18:45:26,3197,31,,,,8740.33,0
13280130,18:46:03,18:46:03,3198,32,,,,8948.44,0
13280130,18:47:33,18:47:33,9467,33,,,,9488.7,0
13280130,18:49:00,18:49:00,1493,34,,,,10209.13,
13280130,18:51:00,18:51:00,9479,35,,,,10875.59,
13280130,18:54:00,18:54:00,622,36,,,,13383.55,
13280130,18:59:33,18:59:33,623,37,,,,17067.74,0
13280130,19:05:00,19:05:00,9922,38,,1,,20607.56,
13528010,19:22:00,19:22:00,10509,1,,,1,0,
13528010,19:23:42,19:23:42,10511,2,,,,453.12,0
13528010,19:26:08,19:26:08,4836,3,,,,1110.16,0
13528010,19:27:00,19:27:00,8773,4,,,,1339.25,
13528010,19:28:06,19:28:06,8731,5,,,,1785.7,0
13528010,19:28:43,19:28:43,8732,6,,,,2084.27,0
13528010,19:29:43,19:29:43,8933,7,,,,2434.44,0
13528010,19:30:18,19:30:18,8734,8,,,,2685.33,0
13528010,19:30:45,19:30:45,8956,9,,,,2870.56,0
13528010,19:31:10,19:31:10,3219,10,,,,3038.55,0
13528010,19:31:43,19:31:43,3220,11,,,,3352.85,0
13528010,19:32:26,19:32:26,3221,12,,,,3702.79,0
13528010,19:33:16,19:33:16,3222,13,,,,4020.76,0
13528010,19:33:43,19:33:43,3223,14,,,,4212.58,0
13528010,19:34:23,19:34:23,3224,15,,,,4478.15,0
13528010,19:35:00,19:35:00,3225,16,,,,4686.2,0
13528010,19:35:28,19:35:28,3226,17,,,,4862.01,0
13528010,19:36:13,19:36:13,3227,18,,,,5117.9,0
13528010,19:36:53,19:36:53,3228,19,,,,5343.02,0
13528010,19:37:36,19:37:36,3229,20,,,,5651.32,0
13528010,19:38:00,19:38:00,3230,21,,,,5831.46,
13528010,19:38:37,19:38:37,3231,22,,,,6109.74,0
13528010,19:39:35,19:39:35,10523,23,,,,6587.85,0
13528010,19:40:22,19:40:22,1545,24,,,,6958.05,0
13528010,19:41:00,19:41:00,1546,25,,,,7209.98,
13528010,19:41:33,19:41:33,1547,26,,,,7386.08,0
13528010,19:42:02,19:42:02,3856,27,,,,7613.78,0
13528010,19:42:35,19:42:35,3857,28,,,,7786.88,0
13528010,19:43:21,19:43:21,3858,29,,,,7998.57,0
13528010,19:43:52,19:43:52,3859,30,,,,8190.65,0
13528010,19:45:26,19:45:26,3197,31,,,,8740.33,0
13528010,19:46:03,19:46:03,3198,32,,,,8948.44,0
13528010,19:47:33,19:47:33,9467,33,,,,9488.7,0
13528010,19:49:00,19:49:00,1493,34,,,,10209.13,
13528010,19:51:00,19:51:00,9479,35,,,,10875.59,
13528010,19:54:00,19:54:00,622,36,,,,13383.55,
13528010,19:59:33,19:59:33,623,37,,,,17067.74,0
13528010,20:05:00,20:05:00,9922,38,,1,,20607.56,
13528080,19:22:00,19:22:00,10509,1,,,1,0,
13528080,19:23:42,19:23:42,10511,2,,,,453.12,0
13528080,19:26:08,19:26:08,4836,3,,,,1110.16,0
13528080,19:27:00,19:27:00,8773,4,,,,1339.25,
13528080,19:28:06,19:28:06,8731,5,,,,1785.7,0
13528080,19:28:43,19:28:43,8732,6,,,,2084.27,0
13528080,19:29:43,19:29:43,8933,7,,,,2434.44,0
13528080,19:30:18,19:30:18,8734,8,,,,2685.33,0
13528080,19:30:45,19:30:45,8956,9,,,,2870.56,0
13528080,19:31:10,19:31:10,3219,10,,,,3038.55,0
13528080,19:31:43,19:31:43,3220,11,,,,3352.85,0
13528080,19:32:26,19:32:26,3221,12,,,,3702.79,0
13528080,19:33:16,19:33:16,3222,13,,,,4020.76,0
13528080,19:33:43,19:33:43,3223,14,,,,4212.58,0
13528080,19:34:23,19:34:23,3224,15,,,,4478.15,0
13528080,19:35:00,19:35:00,3225,16,,,,4686.2,0
13528080,19:35:28,19:35:28,3226,17,,,,4862.01,0
13528080,19:36:13,19:36:13,3227,18,,,,5117.9,0
13528080,19:36:53,19:36:53,3228,19,,,,5343.02,0
13528080,19:37:36,19:37:36,3229,20,,,,5651.32,0
13528080,19:38:00,19:38:00,3230,21,,,,5831.46,
13528080,19:38:37,19:38:37,3231,22,,,,6109.74,0
13528080,19:39:35,19:39:35,10523,23,,,,6587.85,0
13528080,19:40:22,19:40:22,1545,24,,,,6958.05,0
13528080,19:41:00,19:41:00,1546,25,,,,7209.98,
13528080,19:41:33,19:41:33,1547,26,,,,7386.08,0
13528080,19:42:02,19:42:02,3856,27,,,,7613.78,0
13528080,19:42:35,19:42:35,3857,28,,,,7786.88,0
13528080,19:43:21,19:43:21,3858,29,,,,7998.57,0
13528080,19:43:52,19:43:52,3859,30,,,,8190.65,0
13528080,19:45:26,19:45:26,3197,31,,,,8740.33,0
13528080,19:46:03,19:46:03,3198,32,,,,8948.44,0
13528080,19:47:33,19:47:33,9467,33,,,,9488.7,0
13528080,19:49:00,19:49:00,1493,34,,,,10209.13,
13528080,19:51:00,19:51:00,9479,35,,,,10875.59,
13528080,19:54:00,19:54:00,622,36,,,,13383.55,
13528080,19:59:33,19:59:33,623,37,,,,17067.74,0
13528080,20:05:00,20:05:00,9922,38,,1,,20607.56,
13528130,19:22:00,19:22:00,10509,1,,,1,0,
13528130,19:23:42,19:23:42,10511,2,,,,453.12,0
13528130,19:26:08,19:26:08,4836,3,,,,1110.16,0
13528130,19:27:00,19:27:00,8773,4,,,,1339.25,
13528130,19:28:06,19:28:06,8731,5,,,,1785.7,0
13528130,19:28:43,19:28:43,8732,6,,,,2084.27,0
13528130,19:29:43,19:29:43,8933,7,,,,2434.44,0
13528130,19:30:18,19:30:18,8734,8,,,,2685.33,0
13528130,19:30:45,19:30:45,8956,9,,,,2870.56,0
13528130,19:31:10,19:31:10,3219,10,,,,3038.55,0
13528130,19:31:43,19:31:43,3220,11,,,,3352.85,0
13528130,19:32:26,19:32:26,3221,12,,,,3702.79,0
13528130,19:33:16,19:33:16,3222,13,,,,4020.76,0
13528130,19:33:43,19:33:43,3223,14,,,,4212.58,0
13528130,19:34:23,19:34:23,3224,15,,,,4478.15,0
13528130,19:35:00,19:35:00,3225,16,,,,4686.2,0
13528130,19:35:28,19:35:28,3226,17,,,,4862.01,0
13528130,19:36:13,19:36:13,3227,18,,,,5117.9,0
13528130,19:36:53,19:36:53,3228,19,,,,5343.02,0
13528130,19:37:36,19:37:36,3229,20,,,,5651.32,0
13528130,19:38:00,19:38:00,3230,21,,,,5831.46,
13528130,19:38:37,19:38:37,3231,22,,,,6109.74,0
13528130,19:39:35,19:39:35,10523,23,,,,6587.85,0
13528130,19:40:22,19:40:22,1545,24,,,,6958.05,0
13528130,19:41:00,19:41:00,1546,25,,,,7209.98,
13528130,19:41:33,19:41:33,1547,26,,,,7386.08,0
13528130,19:42:02,19:42:02,3856,27,,,,7613.78,0
13528130,19:42:35,19:42:35,3857,28,,,,7786.88,0
13528130,19:43:21,19:43:21,3858,29,,,,7998.57,0
13528130,19:43:52,19:43:52,3859,30,,,,8190.65,0
13528130,19:45:26,19:45:26,3197,31,,,,8740.33,0
13528130,19:46:03,19:46:03,3198,32,,,,8948.44,0
13528130,19:47:33,19:47:33,9467,33,,,,9488.7,0
13528130,19:49:00,19:49:00,1493,34,,,,10209.13,
13528130,19:51:00,19:51:00,9479,35,,,,10875.59,
13528130,19:54:00,19:54:00,622,36,,,,13383.55,
13528130,19:59:33,19:59:33,623,37,,,,17067.74,0
13528130,20:05:00,20:05:00,9922,38,,1,,20607.56,
13613020,17:05:00,17:05:00,10509,1,,,1,0,
13613020,17:06:22,17:06:22,10511,2,,,,453.12,0
13613020,17:08:18,17:08:18,4836,3,,,,1110.16,0
13613020,17:09:00,17:09:00,8773,4,,,,1339.25,
13613020,17:10:06,17:10:06,8731,5,,,,1785.7,0
13613020,17:10:43,17:10:43,8732,6,,,,2084.27,0
13613020,17:11:43,17:11:43,8933,7,,,,2434.44,0
13613020,17:12:18,17:12:18,8734,8,,,,2685.33,0
13613020,17:12:45,17:12:45,8956,9,,,,2870.56,0
13613020,17:13:10,17:13:10,3219,10,,,,3038.55,0
13613020,17:13:43,17:13:43,3220,11,,,,3352.85,0
13613020,17:14:26,17:14:26,3221,12,,,,3702.79,0
13613020,17:15:16,17:15:16,3222,13,,,,4020.76,0
13613020,17:15:43,17:15:43,3223,14,,,,4212.58,0
13613020,17:16:23,17:16:23,3224,15,,,,4478.15,0
13613020,17:17:00,17:17:00,3225,16,,,,4686.2,0
13613020,17:17:28,17:17:28,3226,17,,,,4862.01,0
13613020,17:18:13,17:18:13,3227,18,,,,5117.9,0
13613020,17:18:53,17:18:53,3228,19,,,,5343.02,0
13613020,17:19:36,17:19:36,3229,20,,,,5651.32,0
13613020,17:20:00,17:20:00,3230,21,,,,5831.46,
13613020,17:21:02,17:21:02,3231,22,,,,6109.74,0
13613020,17:22:39,17:22:39,10523,23,,,,6587.85,0
13613020,17:23:57,17:23:57,1545,24,,,,6958.05,0
13613020,17:25:00,17:25:00,1546,25,,,,7209.98,
13613020,17:25:33,17:25:33,1547,26,,,,7386.08,0
13613020,17:26:02,17:26:02,3856,27,,,,7613.78,0
13613020,17:26:35,17:26:35,3857,28,,,,7786.88,0
13613020,17:27:21,17:27:21,3858,29,,,,7998.57,0
13613020,17:27:52,17:27:52,3859,30,,,,8190.65,0
13613020,17:29:26,17:29:26,3197,31,,,,8740.33,0
13613020,17:30:03,17:30:03,3198,32,,,,8948.44,0
13613020,17:31:33,17:31:33,9467,33,,,,9488.7,0
13613020,17:33:00,17:33:00,1493,34,,,,10209.13,
13613020,17:34:00,17:34:00,9479,35,,,,10875.59,
13613020,17:36:00,17:36:00,622,36,,,,13383.55,
13613020,17:41:03,17:41:03,623,37,,,,17067.74,0
13613020,17:46:00,17:46:00,9922,38,,1,,20607.56,
13613030,17:05:00,17:05:00,10509,1,,,1,0,
13613030,17:06:22,17:06:22,10511,2,,,,453.12,0
13613030,17:08:18,17:08:18,4836,3,,,,1110.16,0
13613030,17:09:00,17:09:00,8773,4,,,,1339.25,
13613030,17:10:06,17:10:06,8731,5,,,,1785.7,0
13613030,17:10:43,17:10:43,8732,6,,,,2084.27,0
13613030,17:11:43,17:11:43,8933,7,,,,2434.44,0
13613030,17:12:18,17:12:18,8734,8,,,,2685.33,0
13613030,17:12:45,17:12:45,8956,9,,,,2870.56,0
13613030,17:13:10,17:13:10,3219,10,,,,3038.55,0
13613030,17:13:43,17:13:43,3220,11,,,,3352.85,0
13613030,17:14:26,17:14:26,3221,12,,,,3702.79,0
13613030,17:15:16,17:15:16,3222,13,,,,4020.76,0
13613030,17:15:43,17:15:43,3223,14,,,,4212.58,0
13613030,17:16:23,17:16:23,3224,15,,,,4478.15,0
13613030,17:17:00,17:17:00,3225,16,,,,4686.2,0
13613030,17:17:28,17:17:28,3226,17,,,,4862.01,0
13613030,17:18:13,17:18:13,3227,18,,,,5117.9,0
13613030,17:18:53,17:18:53,3228,19,,,,5343.02,0
13613030,17:19:36,17:19:36,3229,20,,,,5651.32,0
13613030,17:20:00,17:20:00,3230,21,,,,5831.46,
13613030,17:21:02,17:21:02,3231,22,,,,6109.74,0
13613030,17:22:39,17:22:39,10523,23,,,,6587.85,0
13613030,17:23:57,17:23:57,1545,24,,,,6958.05,0
13613030,17:25:00,17:25:00,1546,25,,,,7209.98,
13613030,17:25:33,17:25:33,1547,26,,,,7386.08,0
13613030,17:26:02,17:26:02,3856,27,,,,7613.78,0
13613030,17:26:35,17:26:35,3857,28,,,,7786.88,0
13613030,17:27:21,17:27:21,3858,29,,,,7998.57,0
13613030,17:27:52,17:27:52,3859,30,,,,8190.65,0
13613030,17:29:26,17:29:26,3197,31,,,,8740.33,0
13613030,17:30:03,17:30:03,3198,32,,,,8948.44,0
13613030,17:31:33,17:31:33,9467,33,,,,9488.7,0
13613030,17:33:00,17:33:00,1493,34,,,,10209.13,
13613030,17:34:00,17:34:00,9479,35,,,,10875.59,
13613030,17:36:00,17:36:00,622,36,,,,13383.55,
13613030,17:41:03,17:41:03,623,37,,,,17067.74,0
13613030,17:46:00,17:46:00,9922,38,,1,,20607.56,
13613040,17:05:00,17:05:00,10509,1,,,1,0,
13613040,17:06:22,17:06:22,10511,2,,,,453.12,0
13613040,17:08:18,17:08:18,4836,3,,,,1110.16,0
13613040,17:09:00,17:09:00,8773,4,,,,1339.25,
13613040,17:10:06,17:10:06,8731,5,,,,1785.7,0
13613040,17:10:43,17:10:43,8732,6,,,,2084.27,0
13613040,17:11:43,17:11:43,8933,7,,,,2434.44,0
13613040,17:12:18,17:12:18,8734,8,,,,2685.33,0
13613040,17:12:45,17:12:45,8956,9,,,,2870.56,0
13613040,17:13:10,17:13:10,3219,10,,,,3038.55,0
13613040,17:13:43,17:13:43,3220,11,,,,3352.85,0
13613040,17:14:26,17:14:26,3221,12,,,,3702.79,0
13613040,17:15:16,17:15:16,3222,13,,,,4020.76,0
13613040,17:15:43,17:15:43,3223,14,,,,4212.58,0
13613040,17:16:23,17:16:23,3224,15,,,,4478.15,0
13613040,17:17:00,17:17:00,3225,16,,,,4686.2,0
13613040,17:17:28,17:17:28,3226,17,,,,4862.01,0
13613040,17:18:13,17:18:13,3227,18,,,,5117.9,0
13613040,17:18:53,17:18:53,3228,19,,,,5343.02,0
13613040,17:19:36,17:19:36,3229,20,,,,5651.32,0
13613040,17:20:00,17:20:00,3230,21,,,,5831.46,
13613040,17:21:02,17:21:02,3231,22,,,,6109.74,0
13613040,17:22:39,17:22:39,10523,23,,,,6587.85,0
13613040,17:23:57,17:23:57,1545,24,,,,6958.05,0
13613040,17:25:00,17:25:00,1546,25,,,,7209.98,
13613040,17:25:33,17:25:33,1547,26,,,,7386.08,0
13613040,17:26:02,17:26:02,3856,27,,,,7613.78,0
13613040,17:26:35,17:26:35,3857,28,,,,7786.88,0
13613040,17:27:21,17:27:21,3858,29,,,,7998.57,0
13613040,17:27:52,17:27:52,3859,30,,,,8190.65,0
13613040,17:29:26,17:29:26,3197,31,,,,8740.33,0
13613040,17:30:03,17:30:03,3198,32,,,,8948.44,0
13613040,17:31:33,17:31:33,9467,33,,,,9488.7,0
13613040,17:33:00,17:33:00,1493,34,,,,10209.13,
13613040,17:34:00,17:34:00,9479,35,,,,10875.59,
13613040,17:36:00,17:36:00,622,36,,,,13383.55,
13613040,17:41:03,17:41:03,623,37,,,,17067.74,0
13613040,17:46:00,17:46:00,9922,38,,1,,20607.56,
13613050,17:05:00,17:05:00,10509,1,,,1,0,
13613050,17:06:22,17:06:22,10511,2,,,,453.12,0
13613050,17:08:18,17:08:18,4836,3,,,,1110.16,0
13613050,17:09:00,17:09:00,8773,4,,,,1339.25,
13613050,17:10:06,17:10:06,8731,5,,,,1785.7,0
13613050,17:10:43,17:10:43,8732,6,,,,2084.27,0
13613050,17:11:43,17:11:43,8933,7,,,,2434.44,0
13613050,17:12:18,17:12:18,8734,8,,,,2685.33,0
13613050,17:12:45,17:12:45,8956,9,,,,2870.56,0
13613050,17:13:10,17:13:10,3219,10,,,,3038.55,0
13613050,17:13:43,17:13:43,3220,11,,,,3352.85,0
13613050,17:14:26,17:14:26,3221,12,,,,3702.79,0
13613050,17:15:16,17:15:16,3222,13,,,,4020.76,0
13613050,17:15:43,17:15:43,3223,14,,,,4212.58,0
13613050,17:16:23,17:16:23,3224,15,,,,4478.15,0
13613050,17:17:00,17:17:00,3225,16,,,,4686.2,0
13613050,17:17:28,17:17:28,3226,17,,,,4862.01,0
13613050,17:18:13,17:18:13,3227,18,,,,5117.9,0
13613050,17:18:53,17:18:53,3228,19,,,,5343.02,0
13613050,17:19:36,17:19:36,3229,20,,,,5651.32,0
13613050,17:20:00,17:20:00,3230,21,,,,5831.46,
13613050,17:21:02,17:21:02,3231,22,,,,6109.74,0
13613050,17:22:39,17:22:39,10523,23,,,,6587.85,0
13613050,17:23:57,17:23:57,1545,24,,,,6958.05,0
13613050,17:25:00,17:25:00,1546,25,,,,7209.98,
13613050,17:25:33,17:25:33,1547,26,,,,7386.08,0
13613050,17:26:02,17:26:02,3856,27,,,,7613.78,0
13613050,17:26:35,17:26:35,3857,28,,,,7786.88,0
13613050,17:27:21,17:27:21,3858,29,,,,7998.57,0
13613050,17:27:52,17:27:52,3859,30,,,,8190.65,0
13613050,17:29:26,17:29:26,3197,31,,,,8740.33,0
13613050,17:30:03,17:30:03,3198,32,,,,8948.44,0
13613050,17:31:33,17:31:33,9467,33,,,,9488.7,0
13613050,17:33:00,17:33:00,1493,34,,,,10209.13,
13613050,17:34:00,17:34:00,9479,35,,,,10875.59,
13613050,17:36:00,17:36:00,622,36,,,,13383.55,
13613050,17:41:03,17:41:03,623,37,,,,17067.74,0
13613050,17:46:00,17:46:00,9922,38,,1,,20607.56,
13613060,17:05:00,17:05:00,10509,1,,,1,0,
13613060,17:06:22,17:06:22,10511,2,,,,453.12,0
13613060,17:08:18,17:08:18,4836,3,,,,1110.16,0
13613060,17:09:00,17:09:00,8773,4,,,,1339.25,
13613060,17:10:06,17:10:06,8731,5,,,,1785.7,0
13613060,17:10:43,17:10:43,8732,6,,,,2084.27,0
13613060,17:11:43,17:11:43,8933,7,,,,2434.44,0
13613060,17:12:18,17:12:18,8734,8,,,,2685.33,0
13613060,17:12:45,17:12:45,8956,9,,,,2870.56,0
13613060,17:13:10,17:13:10,3219,10,,,,3038.55,0
13613060,17:13:43,17:13:43,3220,11,,,,3352.85,0
13613060,17:14:26,17:14:26,3221,12,,,,3702.79,0
13613060,17:15:16,17:15:16,3222,13,,,,4020.76,0
13613060,17:15:43,17:15:43,3223,14,,,,4212.58,0
13613060,17:16:23,17:16:23,3224,15,,,,4478.15,0
13613060,17:17:00,17:17:00,3225,16,,,,4686.2,0
13613060,17:17:28,17:17:28,3226,17,,,,4862.01,0
13613060,17:18:13,17:18:13,3227,18,,,,5117.9,0
13613060,17:18:53,17:18:53,3228,19,,,,5343.02,0
13613060,17:19:36,17:19:36,3229,20,,,,5651.32,0
13613060,17:20:00,17:20:00,3230,21,,,,5831.46,
13613060,17:21:02,17:21:02,3231,22,,,,6109.74,0
13613060,17:22:39,17:22:39,10523,23,,,,6587.85,0
13613060,17:23:57,17:23:57,1545,24,,,,6958.05,0
13613060,17:25:00,17:25:00,1546,25,,,,7209.98,
13613060,17:25:33,17:25:33,1547,26,,,,7386.08,0
13613060,17:26:02,17:26:02,3856,27,,,,7613.78,0
13613060,17:26:35,17:26:35,3857,28,,,,7786.88,0
13613060,17:27:21,17:27:21,3858,29,,,,7998.57,0
13613060,17:27:52,17:27:52,3859,30,,,,8190.65,0
13613060,17:29:26,17:29:26,3197,31,,,,8740.33,0
13613060,17:30:03,17:30:03,3198,32,,,,8948.44,0
13613060,17:31:33,17:31:33,9467,33,,,,9488.7,0
13613060,17:33:00,17:33:00,1493,34,,,,10209.13,
13613060,17:34:00,17:34:00,9479,35,,,,10875.59,
13613060,17:36:00,17:36:00,622,36,,,,13383.55,
13613060,17:41:03,17:41:03,623,37,,,,17067.74,0
13613060,17:46:00,17:46:00,9922,38,,1,,20607.56,
13613090,17:05:00,17:05:00,10509,1,,,1,0,
13613090,17:06:22,17:06:22,10511,2,,,,453.12,0
13613090,17:08:18,17:08:18,4836,3,,,,1110.16,0
13613090,17:09:00,17:09:00,8773,4,,,,1339.25,
13613090,17:10:06,17:10:06,8731,5,,,,1785.7,0
13613090,17:10:43,17:10:43,8732,6,,,,2084.27,0
13613090,17:11:43,17:11:43,8933,7,,,,2434.44,0
13613090,17:12:18,17:12:18,8734,8,,,,2685.33,0
13613090,17:12:45,17:12:45,8956,9,,,,2870.56,0
13613090,17:13:10,17:13:10,3219,10,,,,3038.55,0
13613090,17:13:43,17:13:43,3220,11,,,,3352.85,0
13613090,17:14:26,17:14:26,3221,12,,,,3702.79,0
13613090,17:15:16,17:15:16,3222,13,,,,4020.76,0
13613090,17:15:43,17:15:43,3223,14,,,,4212.58,0
13613090,17:16:23,17:16:23,3224,15,,,,4478.15,0
13613090,17:17:00,17:17:00,3225,16,,,,4686.2,0
13613090,17:17:28,17:17:28,3226,17,,,,4862.01,0
13613090,17:18:13,17:18:13,3227,18,,,,5117.9,0
13613090,17:18:53,17:18:53,3228,19,,,,5343.02,0
13613090,17:19:36,17:19:36,3229,20,,,,5651.32,0
13613090,17:20:00,17:20:00,3230,21,,,,5831.46,
13613090,17:21:02,17:21:02,3231,22,,,,6109.74,0
13613090,17:22:39,17:22:39,10523,23,,,,6587.85,0
13613090,17:23:57,17:23:57,1545,24,,,,6958.05,0
13613090,17:25:00,17:25:00,1546,25,,,,7209.98,
13613090,17:25:33,17:25:33,1547,26,,,,7386.08,0
13613090,17:26:02,17:26:02,3856,27,,,,7613.78,0
13613090,17:26:35,17:26:35,3857,28,,,,7786.88,0
13613090,17:27:21,17:27:21,3858,29,,,,7998.57,0
13613090,17:27:52,17:27:52,3859,30,,,,8190.65,0
13613090,17:29:26,17:29:26,3197,31,,,,8740.33,0
13613090,17:30:03,17:30:03,3198,32,,,,8948.44,0
13613090,17:31:33,17:31:33,9467,33,,,,9488.7,0
13613090,17:33:00,17:33:00,1493,34,,,,10209.13,
13613090,17:34:00,17:34:00,9479,35,,,,10875.59,
13613090,17:36:00,17:36:00,622,36,,,,13383.55,
13613090,17:41:03,17:41:03,623,37,,,,17067.74,0
13613090,17:46:00,17:46:00,9922,38,,1,,20607.56,
13613100,17:05:00,17:05:00,10509,1,,,1,0,
13613100,17:06:22,17:06:22,10511,2,,,,453.12,0
13613100,17:08:18,17:08:18,4836,3,,,,1110.16,0
13613100,17:09:00,17:09:00,8773,4,,,,1339.25,
13613100,17:10:06,17:10:06,8731,5,,,,1785.7,0
13613100,17:10:43,17:10:43,8732,6,,,,2084.27,0
13613100,17:11:43,17:11:43,8933,7,,,,2434.44,0
13613100,17:12:18,17:12:18,8734,8,,,,2685.33,0
13613100,17:12:45,17:12:45,8956,9,,,,2870.56,0
13613100,17:13:10,17:13:10,3219,10,,,,3038.55,0
13613100,17:13:43,17:13:43,3220,11,,,,3352.85,0
13613100,17:14:26,17:14:26,3221,12,,,,3702.79,0
13613100,17:15:16,17:15:16,3222,13,,,,4020.76,0
13613100,17:15:43,17:15:43,3223,14,,,,4212.58,0
13613100,17:16:23,17:16:23,3224,15,,,,4478.15,0
13613100,17:17:00,17:17:00,3225,16,,,,4686.2,0
13613100,17:17:28,17:17:28,3226,17,,,,4862.01,0
13613100,17:18:13,17:18:13,3227,18,,,,5117.9,0
13613100,17:18:53,17:18:53,3228,19,,,,5343.02,0
13613100,17:19:36,17:19:36,3229,20,,,,5651.32,0
13613100,17:20:00,17:20:00,3230,21,,,,5831.46,
13613100,17:21:02,17:21:02,3231,22,,,,6109.74,0
13613100,17:22:39,17:22:39,10523,23,,,,6587.85,0
13613100,17:23:57,17:23:57,1545,24,,,,6958.05,0
13613100,17:25:00,17:25:00,1546,25,,,,7209.98,
13613100,17:25:33,17:25:33,1547,26,,,,7386.08,0
13613100,17:26:02,17:26:02,3856,27,,,,7613.78,0
13613100,17:26:35,17:26:35,3857,28,,,,7786.88,0
13613100,17:27:21,17:27:21,3858,29,,,,7998.57,0
13613100,17:27:52,17:27:52,3859,30,,,,8190.65,0
13613100,17:29:26,17:29:26,3197,31,,,,8740.33,0
13613100,17:30:03,17:30:03,3198,32,,,,8948.44,0
13613100,17:31:33,17:31:33,9467,33,,,,9488.7,0
13613100,17:33:00,17:33:00,1493,34,,,,10209.13,
13613100,17:34:00,17:34:00,9479,35,,,,10875.59,
13613100,17:36:00,17:36:00,622,36,,,,13383.55,
13613100,17:41:03,17:41:03,623,37,,,,17067.74,0
13613100,17:46:00,17:46:00,9922,38,,1,,20607.56,
13613110,17:05:00,17:05:00,10509,1,,,1,0,
13613110,17:06:22,17:06:22,10511,2,,,,453.12,0
13613110,17:08:18,17:08:18,4836,3,,,,1110.16,0
13613110,17:09:00,17:09:00,8773,4,,,,1339.25,
13613110,17:10:06,17:10:06,8731,5,,,,1785.7,0
13613110,17:10:43,17:10:43,8732,6,,,,2084.27,0
13613110,17:11:43,17:11:43,8933,7,,,,2434.44,0
13613110,17:12:18,17:12:18,8734,8,,,,2685.33,0
13613110,17:12:45,17:12:45,8956,9,,,,2870.56,0
13613110,17:13:10,17:13:10,3219,10,,,,3038.55,0
13613110,17:13:43,17:13:43,3220,11,,,,3352.85,0
13613110,17:14:26,17:14:26,3221,12,,,,3702.79,0
13613110,17:15:16,17:15:16,3222,13,,,,4020.76,0
13613110,17:15:43,17:15:43,3223,14,,,,4212.58,0
13613110,17:16:23,17:16:23,3224,15,,,,4478.15,0
13613110,17:17:00,17:17:00,3225,16,,,,4686.2,0
13613110,17:17:28,17:17:28,3226,17,,,,4862.01,0
13613110,17:18:13,17:18:13,3227,18,,,,5117.9,0
13613110,17:18:53,17:18:53,3228,19,,,,5343.02,0
13613110,17:19:36,17:19:36,3229,20,,,,5651.32,0
13613110,17:20:00,17:20:00,3230,21,,,,5831.46,
13613110,17:21:02,17:21:02,3231,22,,,,6109.74,0
13613110,17:22:39,17:22:39,10523,23,,,,6587.85,0
13613110,17:23:57,17:23:57,1545,24,,,,6958.05,0
13613110,17:25:00,17:25:00,1546,25,,,,7209.98,
13613110,17:25:33,17:25:33,1547,26,,,,7386.08,0
13613110,17:26:02,17:26:02,3856,27,,,,7613.78,0
13613110,17:26:35,17:26:35,3857,28,,,,7786.88,0
13613110,17:27:21,17:27:21,3858,29,,,,7998.57,0
13613110,17:27:52,17:27:52,3859,30,,,,8190.65,0
13613110,17:29:26,17:29:26,3197,31,,,,8740.33,0
13613110,17:30:03,17:30:03,3198,32,,,,8948.44,0
13613110,17:31:33,17:31:33,9467,33,,,,9488.7,0
13613110,17:33:00,17:33:00,1493,34,,,,10209.13,
13613110,17:34:00,17:34:00,9479,35,,,,10875.59,
13613110,17:36:00,17:36:00,622,36,,,,13383.55,
13613110,17:41:03,17:41:03,623,37,,,,17067.74,0
13613110,17:46:00,17:46:00,9922,38,,1,,20607.56,
13619140,14:23:00,14:23:00,10509,1,,,1,0,
13619140,14:24:42,14:24:42,10511,2,,,,453.12,0
13619140,14:27:08,14:27:08,4836,3,,,,1110.16,0
13619140,14:28:00,14:28:00,8773,4,,,,1339.25,
13619140,14:29:06,14:29:06,8731,5,,,,1785.7,0
13619140,14:29:43,14:29:43,8732,6,,,,2084.27,0
13619140,14:30:43,14:30:43,8933,7,,,,2434.44,0
13619140,14:31:18,14:31:18,8734,8,,,,2685.33,0
13619140,14:31:45,14:31:45,8956,9,,,,2870.56,0
13619140,14:32:10,14:32:10,3219,10,,,,3038.55,0
13619140,14:32:43,14:32:43,3220,11,,,,3352.85,0
13619140,14:33:26,14:33:26,3221,12,,,,3702.79,0
13619140,14:34:16,14:34:16,3222,13,,,,4020.76,0
13619140,14:34:43,14:34:43,3223,14,,,,4212.58,0
13619140,14:35:23,14:35:23,3224,15,,,,4478.15,0
13619140,14:36:00,14:36:00,3225,16,,,,4686.2,0
13619140,14:36:28,14:36:28,3226,17,,,,4862.01,0
13619140,14:37:13,14:37:13,3227,18,,,,5117.9,0
13619140,14:37:53,14:37:53,3228,19,,,,5343.02,0
13619140,14:38:36,14:38:36,3229,20,,,,5651.32,0
13619140,14:39:00,14:39:00,3230,21,,,,5831.46,
13619140,14:39:37,14:39:37,3231,22,,,,6109.74,0
13619140,14:40:35,14:40:35,10523,23,,,,6587.85,0
13619140,14:41:22,14:41:22,1545,24,,,,6958.05,0
13619140,14:42:00,14:42:00,1546,25,,,,7209.98,
13619140,14:42:33,14:42:33,1547,26,,,,7386.08,0
13619140,14:43:02,14:43:02,3856,27,,,,7613.78,0
13619140,14:43:35,14:43:35,3857,28,,,,7786.88,0
13619140,14:44:21,14:44:21,3858,29,,,,7998.57,0
13619140,14:44:52,14:44:52,3859,30,,,,8190.65,0
13619140,14:46:26,14:46:26,3197,31,,,,8740.33,0
13619140,14:47:03,14:47:03,3198,32,,,,8948.44,0
13619140,14:48:33,14:48:33,9467,33,,,,9488.7,0
13619140,14:50:00,14:50:00,1493,34,,,,10209.13,
13619140,14:52:00,14:52:00,9479,35,,,,10875.59,
13619140,14:55:00,14:55:00,622,36,,,,13383.55,
13619140,15:01:04,15:01:04,623,37,,,,17067.74,0
13619140,15:07:00,15:07:00,9922,38,,1,,20607.56,
13709140,17:53:00,17:53:00,10509,1,,,1,0,
13709140,17:54:42,17:54:42,10511,2,,,,453.12,0
13709140,17:57:08,17:57:08,4836,3,,,,1110.16,0
13709140,17:58:00,17:58:00,8773,4,,,,1339.25,
13709140,17:59:06,17:59:06,8731,5,,,,1785.7,0
13709140,17:59:43,17:59:43,8732,6,,,,2084.27,0
13709140,18:00:43,18:00:43,8933,7,,,,2434.44,0
13709140,18:01:18,18:01:18,8734,8,,,,2685.33,0
13709140,18:01:45,18:01:45,8956,9,,,,2870.56,0
13709140,18:02:10,18:02:10,3219,10,,,,3038.55,0
13709140,18:02:43,18:02:43,3220,11,,,,3352.85,0
13709140,18:03:26,18:03:26,3221,12,,,,3702.79,0
13709140,18:04:16,18:04:16,3222,13,,,,4020.76,0
13709140,18:04:43,18:04:43,3223,14,,,,4212.58,0
13709140,18:05:23,18:05:23,3224,15,,,,4478.15,0
13709140,18:06:00,18:06:00,3225,16,,,,4686.2,0
13709140,18:06:28,18:06:28,3226,17,,,,4862.01,0
13709140,18:07:13,18:07:13,3227,18,,,,5117.9,0
13709140,18:07:53,18:07:53,3228,19,,,,5343.02,0
13709140,18:08:36,18:08:36,3229,20,,,,5651.32,0
13709140,18:09:00,18:09:00,3230,21,,,,5831.46,
13709140,18:09:37,18:09:37,3231,22,,,,6109.74,0
13709140,18:10:35,18:10:35,10523,23,,,,6587.85,0
13709140,18:11:22,18:11:22,1545,24,,,,6958.05,0
13709140,18:12:00,18:12:00,1546,25,,,,7209.98,
13709140,18:12:33,18:12:33,1547,26,,,,7386.08,0
13709140,18:13:02,18:13:02,3856,27,,,,7613.78,0
13709140,18:13:35,18:13:35,3857,28,,,,7786.88,0
13709140,18:14:21,18:14:21,3858,29,,,,7998.57,0
13709140,18:14:52,18:14:52,3859,30,,,,8190.65,0
13709140,18:16:26,18:16:26,3197,31,,,,8740.33,0
13709140,18:17:03,18:17:03,3198,32,,,,8948.44,0
13709140,18:18:33,18:18:33,9467,33,,,,9488.7,0
13709140,18:20:00,18:20:00,1493,34,,,,10209.13,
13709140,18:22:00,18:22:00,9479,35,,,,10875.59,
13709140,18:25:00,18:25:00,622,36,,,,13383.55,
13709140,18:30:33,18:30:33,623,37,,,,17067.74,0
13709140,18:36:00,18:36:00,9922,38,,1,,20607.56,
13726070,18:53:00,18:53:00,10509,1,,,1,0,
13726070,18:54:42,18:54:42,10511,2,,,,453.12,0
13726070,18:57:08,18:57:08,4836,3,,,,1110.16,0
13726070,18:58:00,18:58:00,8773,4,,,,1339.25,
13726070,18:59:06,18:59:06,8731,5,,,,1785.7,0
13726070,18:59:43,18:59:43,8732,6,,,,2084.27,0
13726070,19:00:43,19:00:43,8933,7,,,,2434.44,0
13726070,19:01:18,19:01:18,8734,8,,,,2685.33,0
13726070,19:01:45,19:01:45,8956,9,,,,2870.56,0
13726070,19:02:10,19:02:10,3219,10,,,,3038.55,0
13726070,19:02:43,19:02:43,3220,11,,,,3352.85,0
13726070,19:03:26,19:03:26,3221,12,,,,3702.79,0
13726070,19:04:16,19:04:16,3222,13,,,,4020.76,0
13726070,19:04:43,19:04:43,3223,14,,,,4212.58,0
13726070,19:05:23,19:05:23,3224,15,,,,4478.15,0
13726070,19:06:00,19:06:00,3225,16,,,,4686.2,0
13726070,19:06:28,19:06:28,3226,17,,,,4862.01,0
13726070,19:07:13,19:07:13,3227,18,,,,5117.9,0
13726070,19:07:53,19:07:53,3228,19,,,,5343.02,0
13726070,19:08:36,19:08:36,3229,20,,,,5651.32,0
13726070,19:09:00,19:09:00,3230,21,,,,5831.46,
13726070,19:09:37,19:09:37,3231,22,,,,6109.74,0
13726070,19:10:35,19:10:35,10523,23,,,,6587.85,0
13726070,19:11:22,19:11:22,1545,24,,,,6958.05,0
13726070,19:12:00,19:12:00,1546,25,,,,7209.98,
13726070,19:12:33,19:12:33,1547,26,,,,7386.08,0
13726070,19:13:02,19:13:02,3856,27,,,,7613.78,0
13726070,19:13:35,19:13:35,3857,28,,,,7786.88,0
13726070,19:14:21,19:14:21,3858,29,,,,7998.57,0
13726070,19:14:52,19:14:52,3859,30,,,,8190.65,0
13726070,19:16:26,19:16:26,3197,31,,,,8740.33,0
13726070,19:17:03,19:17:03,3198,32,,,,8948.44,0
13726070,19:18:33,19:18:33,9467,33,,,,9488.7,0
13726070,19:20:00,19:20:00,1493,34,,,,10209.13,
13726070,19:22:00,19:22:00,9479,35,,,,10875.59,
13726070,19:25:00,19:25:00,622,36,,,,13383.55,
13726070,19:30:33,19:30:33,623,37,,,,17067.74,0
13726070,19:36:00,19:36:00,9922,38,,1,,20607.56,
13726120,18:53:00,18:53:00,10509,1,,,1,0,
13726120,18:54:42,18:54:42,10511,2,,,,453.12,0
13726120,18:57:08,18:57:08,4836,3,,,,1110.16,0
13726120,18:58:00,18:58:00,8773,4,,,,1339.25,
13726120,18:59:06,18:59:06,8731,5,,,,1785.7,0
13726120,18:59:43,18:59:43,8732,6,,,,2084.27,0
13726120,19:00:43,19:00:43,8933,7,,,,2434.44,0
13726120,19:01:18,19:01:18,8734,8,,,,2685.33,0
13726120,19:01:45,19:01:45,8956,9,,,,2870.56,0
13726120,19:02:10,19:02:10,3219,10,,,,3038.55,0
13726120,19:02:43,19:02:43,3220,11,,,,3352.85,0
13726120,19:03:26,19:03:26,3221,12,,,,3702.79,0
13726120,19:04:16,19:04:16,3222,13,,,,4020.76,0
13726120,19:04:43,19:04:43,3223,14,,,,4212.58,0
13726120,19:05:23,19:05:23,3224,15,,,,4478.15,0
13726120,19:06:00,19:06:00,3225,16,,,,4686.2,0
13726120,19:06:28,19:06:28,3226,17,,,,4862.01,0
13726120,19:07:13,19:07:13,3227,18,,,,5117.9,0
13726120,19:07:53,19:07:53,3228,19,,,,5343.02,0
13726120,19:08:36,19:08:36,3229,20,,,,5651.32,0
13726120,19:09:00,19:09:00,3230,21,,,,5831.46,
13726120,19:09:37,19:09:37,3231,22,,,,6109.74,0
13726120,19:10:35,19:10:35,10523,23,,,,6587.85,0
13726120,19:11:22,19:11:22,1545,24,,,,6958.05,0
13726120,19:12:00,19:12:00,1546,25,,,,7209.98,
13726120,19:12:33,19:12:33,1547,26,,,,7386.08,0
13726120,19:13:02,19:13:02,3856,27,,,,7613.78,0
13726120,19:13:35,19:13:35,3857,28,,,,7786.88,0
13726120,19:14:21,19:14:21,3858,29,,,,7998.57,0
13726120,19:14:52,19:14:52,3859,30,,,,8190.65,0
13726120,19:16:26,19:16:26,3197,31,,,,8740.33,0
13726120,19:17:03,19:17:03,3198,32,,,,8948.44,0
13726120,19:18:33,19:18:33,9467,33,,,,9488.7,0
13726120,19:20:00,19:20:00,1493,34,,,,10209.13,
13726120,19:22:00,19:22:00,9479,35,,,,10875.59,
13726120,19:25:00,19:25:00,622,36,,,,13383.55,
13726120,19:30:33,19:30:33,623,37,,,,17067.74,0
13726120,19:36:00,19:36:00,9922,38,,1,,20607.56,
14016140,09:23:00,09:23:00,10509,1,,,1,0,
14016140,09:24:42,09:24:42,10511,2,,,,453.12,0
14016140,09:27:08,09:27:08,4836,3,,,,1110.16,0
14016140,09:28:00,09:28:00,8773,4,,,,1339.25,
14016140,09:29:06,09:29:06,8731,5,,,,1785.7,0
14016140,09:29:43,09:29:43,8732,6,,,,2084.27,0
14016140,09:30:43,09:30:43,8933,7,,,,2434.44,0
14016140,09:31:18,09:31:18,8734,8,,,,2685.33,0
14016140,09:31:45,09:31:45,8956,9,,,,2870.56,0
14016140,09:32:10,09:32:10,3219,10,,,,3038.55,0
14016140,09:32:43,09:32:43,3220,11,,,,3352.85,0
14016140,09:33:26,09:33:26,3221,12,,,,3702.79,0
14016140,09:34:16,09:34:16,3222,13,,,,4020.76,0
14016140,09:34:43,09:34:43,3223,14,,,,4212.58,0
14016140,09:35:23,09:35:23,3224,15,,,,4478.15,0
14016140,09:36:00,09:36:00,3225,16,,,,4686.2,0
14016140,09:36:28,09:36:28,3226,17,,,,4862.01,0
14016140,09:37:13,09:37:13,3227,18,,,,5117.9,0
14016140,09:37:53,09:37:53,3228,19,,,,5343.02,0
14016140,09:38:36,09:38:36,3229,20,,,,5651.32,0
14016140,09:39:00,09:39:00,3230,21,,,,5831.46,
14016140,09:39:37,09:39:37,3231,22,,,,6109.74,0
14016140,09:40:35,09:40:35,10523,23,,,,6587.85,0
14016140,09:41:22,09:41:22,1545,24,,,,6958.05,0
14016140,09:42:00,09:42:00,1546,25,,,,7209.98,
14016140,09:42:33,09:42:33,1547,26,,,,7386.08,0
14016140,09:43:02,09:43:02,3856,27,,,,7613.78,0
14016140,09:43:35,09:43:35,3857,28,,,,7786.88,0
14016140,09:44:21,09:44:21,3858,29,,,,7998.57,0
14016140,09:44:52,09:44:52,3859,30,,,,8190.65,0
14016140,09:46:26,09:46:26,3197,31,,,,8740.33,0
14016140,09:47:03,09:47:03,3198,32,,,,8948.44,0
14016140,09:48:33,09:48:33,9467,33,,,,9488.7,0
14016140,09:50:00,09:50:00,1493,34,,,,10209.13,
14016140,09:52:00,09:52:00,9479,35,,,,10875.59,
14016140,09:55:00,09:55:00,622,36,,,,13383.55,
14016140,10:00:03,10:00:03,623,37,,,,17067.74,0
14016140,10:05:00,10:05:00,9922,38,,1,,20607.56,
14349070,19:23:00,19:23:00,10509,1,,,1,0,
14349070,19:24:42,19:24:42,10511,2,,,,453.12,0
14349070,19:27:08,19:27:08,4836,3,,,,1110.16,0
14349070,19:28:00,19:28:00,8773,4,,,,1339.25,
14349070,19:29:06,19:29:06,8731,5,,,,1785.7,0
14349070,19:29:43,19:29:43,8732,6,,,,2084.27,0
14349070,19:30:43,19:30:43,8933,7,,,,2434.44,0
14349070,19:31:18,19:31:18,8734,8,,,,2685.33,0
14349070,19:31:45,19:31:45,8956,9,,,,2870.56,0
14349070,19:32:10,19:32:10,3219,10,,,,3038.55,0
14349070,19:32:43,19:32:43,3220,11,,,,3352.85,0
14349070,19:33:26,19:33:26,3221,12,,,,3702.79,0
14349070,19:34:16,19:34:16,3222,13,,,,4020.76,0
14349070,19:34:43,19:34:43,3223,14,,,,4212.58,0
14349070,19:35:23,19:35:23,3224,15,,,,4478.15,0
14349070,19:36:00,19:36:00,3225,16,,,,4686.2,0
14349070,19:36:28,19:36:28,3226,17,,,,4862.01,0
14349070,19:37:13,19:37:13,3227,18,,,,5117.9,0
14349070,19:37:53,19:37:53,3228,19,,,,5343.02,0
14349070,19:38:36,19:38:36,3229,20,,,,5651.32,0
14349070,19:39:00,19:39:00,3230,21,,,,5831.46,
14349070,19:39:37,19:39:37,3231,22,,,,6109.74,0
14349070,19:40:35,19:40:35,10523,23,,,,6587.85,0
14349070,19:41:22,19:41:22,1545,24,,,,6958.05,0
14349070,19:42:00,19:42:00,1546,25,,,,7209.98,
14349070,19:42:33,19:42:33,1547,26,,,,7386.08,0
14349070,19:43:02,19:43:02,3856,27,,,,7613.78,0
14349070,19:43:35,19:43:35,3857,28,,,,7786.88,0
14349070,19:44:21,19:44:21,3858,29,,,,7998.57,0
14349070,19:44:52,19:44:52,3859,30,,,,8190.65,0
14349070,19:46:26,19:46:26,3197,31,,,,8740.33,0
14349070,19:47:03,19:47:03,3198,32,,,,8948.44,0
14349070,19:48:33,19:48:33,9467,33,,,,9488.7,0
14349070,19:50:00,19:50:00,1493,34,,,,10209.13,
14349070,19:52:00,19:52:00,9479,35,,,,10875.59,
14349070,19:55:00,19:55:00,622,36,,,,13383.55,
14349070,20:00:33,20:00:33,623,37,,,,17067.74,0
14349070,20:06:00,20:06:00,9922,38,,1,,20607.56,
14349120,19:23:00,19:23:00,10509,1,,,1,0,
14349120,19:24:42,19:24:42,10511,2,,,,453.12,0
14349120,19:27:08,19:27:08,4836,3,,,,1110.16,0
14349120,19:28:00,19:28:00,8773,4,,,,1339.25,
14349120,19:29:06,19:29:06,8731,5,,,,1785.7,0
14349120,19:29:43,19:29:43,8732,6,,,,2084.27,0
14349120,19:30:43,19:30:43,8933,7,,,,2434.44,0
14349120,19:31:18,19:31:18,8734,8,,,,2685.33,0
14349120,19:31:45,19:31:45,8956,9,,,,2870.56,0
14349120,19:32:10,19:32:10,3219,10,,,,3038.55,0
14349120,19:32:43,19:32:43,3220,11,,,,3352.85,0
14349120,19:33:26,19:33:26,3221,12,,,,3702.79,0
14349120,19:34:16,19:34:16,3222,13,,,,4020.76,0
14349120,19:34:43,19:34:43,3223,14,,,,4212.58,0
14349120,19:35:23,19:35:23,3224,15,,,,4478.15,0
14349120,19:36:00,19:36:00,3225,16,,,,4686.2,0
14349120,19:36:28,19:36:28,3226,17,,,,4862.01,0
14349120,19:37:13,19:37:13,3227,18,,,,5117.9,0
14349120,19:37:53,19:37:53,3228,19,,,,5343.02,0
14349120,19:38:36,19:38:36,3229,20,,,,5651.32,0
14349120,19:39:00,19:39:00,3230,21,,,,5831.46,
14349120,19:39:37,19:39:37,3231,22,,,,6109.74,0
14349120,19:40:35,19:40:35,10523,23,,,,6587.85,0
14349120,19:41:22,19:41:22,1545,24,,,,6958.05,0
14349120,19:42:00,19:42:00,1546,25,,,,7209.98,
14349120,19:42:33,19:42:33,1547,26,,,,7386.08,0
14349120,19:43:02,19:43:02,3856,27,,,,7613.78,0
14349120,19:43:35,19:43:35,3857,28,,,,7786.88,0
14349120,19:44:21,19:44:21,3858,29,,,,7998.57,0
14349120,19:44:52,19:44:52,3859,30,,,,8190.65,0
14349120,19:46:26,19:46:26,3197,31,,,,8740.33,0
14349120,19:47:03,19:47:03,3198,32,,,,8948.44,0
14349120,19:48:33,19:48:33,9467,33,,,,9488.7,0
14349120,19:50:00,19:50:00,1493,34,,,,10209.13,
14349120,19:52:00,19:52:00,9479,35,,,,10875.59,
14349120,19:55:00,19:55:00,622,36,,,,13383.55,
14349120,20:00:33,20:00:33,623,37,,,,17067.74,0
14349120,20:06:00,20:06:00,9922,38,,1,,20607.56,
14778010,13:52:00,13:52:00,10509,1,,,1,0,
14778010,13:53:42,13:53:42,10511,2,,,,453.12,0
14778010,13:56:08,13:56:08,4836,3,,,,1110.16,0
14778010,13:57:00,13:57:00,8773,4,,,,1339.25,
14778010,13:58:06,13:58:06,8731,5,,,,1785.7,0
14778010,13:58:43,13:58:43,8732,6,,,,2084.27,0
14778010,13:59:43,13:59:43,8933,7,,,,2434.44,0
14778010,14:00:18,14:00:18,8734,8,,,,2685.33,0
14778010,14:00:45,14:00:45,8956,9,,,,2870.56,0
14778010,14:01:10,14:01:10,3219,10,,,,3038.55,0
14778010,14:01:43,14:01:43,3220,11,,,,3352.85,0
14778010,14:02:26,14:02:26,3221,12,,,,3702.79,0
14778010,14:03:16,14:03:16,3222,13,,,,4020.76,0
14778010,14:03:43,14:03:43,3223,14,,,,4212.58,0
14778010,14:04:23,14:04:23,3224,15,,,,4478.15,0
14778010,14:05:00,14:05:00,3225,16,,,,4686.2,0
14778010,14:05:28,14:05:28,3226,17,,,,4862.01,0
14778010,14:06:13,14:06:13,3227,18,,,,5117.9,0
14778010,14:06:53,14:06:53,3228,19,,,,5343.02,0
14778010,14:07:36,14:07:36,3229,20,,,,5651.32,0
14778010,14:08:00,14:08:00,3230,21,,,,5831.46,
14778010,14:08:37,14:08:37,3231,22,,,,6109.74,0
14778010,14:09:35,14:09:35,10523,23,,,,6587.85,0
14778010,14:10:22,14:10:22,1545,24,,,,6958.05,0
14778010,14:11:00,14:11:00,1546,25,,,,7209.98,
14778010,14:11:33,14:11:33,1547,26,,,,7386.08,0
14778010,14:12:02,14:12:02,3856,27,,,,7613.78,0
14778010,14:12:35,14:12:35,3857,28,,,,7786.88,0
14778010,14:13:21,14:13:21,3858,29,,,,7998.57,0
14778010,14:13:52,14:13:52,3859,30,,,,8190.65,0
14778010,14:15:26,14:15:26,3197,31,,,,8740.33,0
14778010,14:16:03,14:16:03,3198,32,,,,8948.44,0
14778010,14:17:33,14:17:33,9467,33,,,,9488.7,0
14778010,14:19:00,14:19:00,1493,34,,,,10209.13,
14778010,14:21:00,14:21:00,9479,35,,,,10875.59,
14778010,14:24:00,14:24:00,622,36,,,,13383.55,
14778010,14:30:04,14:30:04,623,37,,,,17067.74,0
14778010,14:36:00,14:36:00,9922,38,,1,,20607.56,
14778080,13:52:00,13:52:00,10509,1,,,1,0,
14778080,13:53:42,13:53:42,10511,2,,,,453.12,0
14778080,13:56:08,13:56:08,4836,3,,,,1110.16,0
14778080,13:57:00,13:57:00,8773,4,,,,1339.25,
14778080,13:58:06,13:58:06,8731,5,,,,1785.7,0
14778080,13:58:43,13:58:43,8732,6,,,,2084.27,0
14778080,13:59:43,13:59:43,8933,7,,,,2434.44,0
14778080,14:00:18,14:00:18,8734,8,,,,2685.33,0
14778080,14:00:45,14:00:45,8956,9,,,,2870.56,0
14778080,14:01:10,14:01:10,3219,10,,,,3038.55,0
14778080,14:01:43,14:01:43,3220,11,,,,3352.85,0
14778080,14:02:26,14:02:26,3221,12,,,,3702.79,0
14778080,14:03:16,14:03:16,3222,13,,,,4020.76,0
14778080,14:03:43,14:03:43,3223,14,,,,4212.58,0
14778080,14:04:23,14:04:23,3224,15,,,,4478.15,0
14778080,14:05:00,14:05:00,3225,16,,,,4686.2,0
14778080,14:05:28,14:05:28,3226,17,,,,4862.01,0
14778080,14:06:13,14:06:13,3227,18,,,,5117.9,0
14778080,14:06:53,14:06:53,3228,19,,,,5343.02,0
14778080,14:07:36,14:07:36,3229,20,,,,5651.32,0
14778080,14:08:00,14:08:00,3230,21,,,,5831.46,
14778080,14:08:37,14:08:37,3231,22,,,,6109.74,0
14778080,14:09:35,14:09:35,10523,23,,,,6587.85,0
14778080,14:10:22,14:10:22,1545,24,,,,6958.05,0
14778080,14:11:00,14:11:00,1546,25,,,,7209.98,
14778080,14:11:33,14:11:33,1547,26,,,,7386.08,0
14778080,14:12:02,14:12:02,3856,27,,,,7613.78,0
14778080,14:12:35,14:12:35,3857,28,,,,7786.88,0
14778080,14:13:21,14:13:21,3858,29,,,,7998.57,0
14778080,14:13:52,14:13:52,3859,30,,,,8190.65,0
14778080,14:15:26,14:15:26,3197,31,,,,8740.33,0
14778080,14:16:03,14:16:03,3198,32,,,,8948.44,0
14778080,14:17:33,14:17:33,9467,33,,,,9488.7,0
14778080,14:19:00,14:19:00,1493,34,,,,10209.13,
14778080,14:21:00,14:21:00,9479,35,,,,10875.59,
14778080,14:24:00,14:24:00,622,36,,,,13383.55,
14778080,14:30:04,14:30:04,623,37,,,,17067.74,0
14778080,14:36:00,14:36:00,9922,38,,1,,20607.56,
14778130,13:52:00,13:52:00,10509,1,,,1,0,
14778130,13:53:42,13:53:42,10511,2,,,,453.12,0
14778130,13:56:08,13:56:08,4836,3,,,,1110.16,0
14778130,13:57:00,13:57:00,8773,4,,,,1339.25,
14778130,13:58:06,13:58:06,8731,5,,,,1785.7,0
14778130,13:58:43,13:58:43,8732,6,,,,2084.27,0
14778130,13:59:43,13:59:43,8933,7,,,,2434.44,0
14778130,14:00:18,14:00:18,8734,8,,,,2685.33,0
14778130,14:00:45,14:00:45,8956,9,,,,2870.56,0
14778130,14:01:10,14:01:10,3219,10,,,,3038.55,0
14778130,14:01:43,14:01:43,3220,11,,,,3352.85,0
14778130,14:02:26,14:02:26,3221,12,,,,3702.79,0
14778130,14:03:16,14:03:16,3222,13,,,,4020.76,0
14778130,14:03:43,14:03:43,3223,14,,,,4212.58,0
14778130,14:04:23,14:04:23,3224,15,,,,4478.15,0
14778130,14:05:00,14:05:00,3225,16,,,,4686.2,0
14778130,14:05:28,14:05:28,3226,17,,,,4862.01,0
14778130,14:06:13,14:06:13,3227,18,,,,5117.9,0
14778130,14:06:53,14:06:53,3228,19,,,,5343.02,0
14778130,14:07:36,14:07:36,3229,20,,,,5651.32,0
14778130,14:08:00,14:08:00,3230,21,,,,5831.46,
14778130,14:08:37,14:08:37,3231,22,,,,6109.74,0
14778130,14:09:35,14:09:35,10523,23,,,,6587.85,0
14778130,14:10:22,14:10:22,1545,24,,,,6958.05,0
14778130,14:11:00,14:11:00,1546,25,,,,7209.98,
14778130,14:11:33,14:11:33,1547,26,,,,7386.08,0
14778130,14:12:02,14:12:02,3856,27,,,,7613.78,0
14778130,14:12:35,14:12:35,3857,28,,,,7786.88,0
14778130,14:13:21,14:13:21,3858,29,,,,7998.57,0
14778130,14:13:52,14:13:52,3859,30,,,,8190.65,0
14778130,14:15:26,14:15:26,3197,31,,,,8740.33,0
14778130,14:16:03,14:16:03,3198,32,,,,8948.44,0
14778130,14:17:33,14:17:33,9467,33,,,,9488.7,0
14778130,14:19:00,14:19:00,1493,34,,,,10209.13,
14778130,14:21:00,14:21:00,9479,35,,,,10875.59,
14778130,14:24:00,14:24:00,622,36,,,,13383.55,
14778130,14:30:04,14:30:04,623,37,,,,17067.74,0
14778130,14:36:00,14:36:00,9922,38,,1,,20607.56,
15478140,16:23:00,16:23:00,10509,1,,,1,0,
15478140,16:24:42,16:24:42,10511,2,,,,453.12,0
15478140,16:27:08,16:27:08,4836,3,,,,1110.16,0
15478140,16:28:00,16:28:00,8773,4,,,,1339.25,
15478140,16:29:06,16:29:06,8731,5,,,,1785.7,0
15478140,16:29:43,16:29:43,8732,6,,,,2084.27,0
15478140,16:30:43,16:30:43,8933,7,,,,2434.44,0
15478140,16:31:18,16:31:18,8734,8,,,,2685.33,0
15478140,16:31:45,16:31:45,8956,9,,,,2870.56,0
15478140,16:32:10,16:32:10,3219,10,,,,3038.55,0
15478140,16:32:43,16:32:43,3220,11,,,,3352.85,0
15478140,16:33:26,16:33:26,3221,12,,,,3702.79,0
15478140,16:34:16,16:34:16,3222,13,,,,4020.76,0
15478140,16:34:43,16:34:43,3223,14,,,,4212.58,0
15478140,16:35:23,16:35:23,3224,15,,,,4478.15,0
15478140,16:36:00,16:36:00,3225,16,,,,4686.2,0
15478140,16:36:28,16:36:28,3226,17,,,,4862.01,0
15478140,16:37:13,16:37:13,3227,18,,,,5117.9,0
15478140,16:37:53,16:37:53,3228,19,,,,5343.02,0
15478140,16:38:36,16:38:36,3229,20,,,,5651.32,0
15478140,16:39:00,16:39:00,3230,21,,,,5831.46,
15478140,16:39:37,16:39:37,3231,22,,,,6109.74,0
15478140,16:40:35,16:40:35,10523,23,,,,6587.85,0
15478140,16:41:22,16:41:22,1545,24,,,,6958.05,0
15478140,16:42:00,16:42:00,1546,25,,,,7209.98,
15478140,16:42:33,16:42:33,1547,26,,,,7386.08,0
15478140,16:43:02,16:43:02,3856,27,,,,7613.78,0
15478140,16:43:35,16:43:35,3857,28,,,,7786.88,0
15478140,16:44:21,16:44:21,3858,29,,,,7998.57,0
15478140,16:44:52,16:44:52,3859,30,,,,8190.65,0
15478140,16:46:26,16:46:26,3197,31,,,,8740.33,0
15478140,16:47:03,16:47:03,3198,32,,,,8948.44,0
15478140,16:48:33,16:48:33,9467,33,,,,9488.7,0
15478140,16:50:00,16:50:00,1493,34,,,,10209.13,
15478140,16:52:00,16:52:00,9479,35,,,,10875.59,
15478140,16:55:00,16:55:00,622,36,,,,13383.55,
15478140,17:01:04,17:01:04,623,37,,,,17067.74,0
15478140,17:07:00,17:07:00,9922,38,,1,,20607.56,
16129070,12:23:00,12:23:00,10509,1,,,1,0,
16129070,12:24:42,12:24:42,10511,2,,,,453.12,0
16129070,12:27:08,12:27:08,4836,3,,,,1110.16,0
16129070,12:28:00,12:28:00,8773,4,,,,1339.25,
16129070,12:29:06,12:29:06,8731,5,,,,1785.7,0
16129070,12:29:43,12:29:43,8732,6,,,,2084.27,0
16129070,12:30:43,12:30:43,8933,7,,,,2434.44,0
16129070,12:31:18,12:31:18,8734,8,,,,2685.33,0
16129070,12:31:45,12:31:45,8956,9,,,,2870.56,0
16129070,12:32:10,12:32:10,3219,10,,,,3038.55,0
16129070,12:32:43,12:32:43,3220,11,,,,3352.85,0
16129070,12:33:26,12:33:26,3221,12,,,,3702.79,0
16129070,12:34:16,12:34:16,3222,13,,,,4020.76,0
16129070,12:34:43,12:34:43,3223,14,,,,4212.58,0
16129070,12:35:23,12:35:23,3224,15,,,,4478.15,0
16129070,12:36:00,12:36:00,3225,16,,,,4686.2,0
16129070,12:36:28,12:36:28,3226,17,,,,4862.01,0
16129070,12:37:13,12:37:13,3227,18,,,,5117.9,0
16129070,12:37:53,12:37:53,3228,19,,,,5343.02,0
16129070,12:38:36,12:38:36,3229,20,,,,5651.32,0
16129070,12:39:00,12:39:00,3230,21,,,,5831.46,
16129070,12:39:37,12:39:37,3231,22,,,,6109.74,0
16129070,12:40:35,12:40:35,10523,23,,,,6587.85,0
16129070,12:41:22,12:41:22,1545,24,,,,6958.05,0
16129070,12:42:00,12:42:00,1546,25,,,,7209.98,
16129070,12:42:33,12:42:33,1547,26,,,,7386.08,0
16129070,12:43:02,12:43:02,3856,27,,,,7613.78,0
16129070,12:43:35,12:43:35,3857,28,,,,7786.88,0
16129070,12:44:21,12:44:21,3858,29,,,,7998.57,0
16129070,12:44:52,12:44:52,3859,30,,,,8190.65,0
16129070,12:46:26,12:46:26,3197,31,,,,8740.33,0
16129070,12:47:03,12:47:03,3198,32,,,,8948.44,0
16129070,12:48:33,12:48:33,9467,33,,,,9488.7,0
16129070,12:50:00,12:50:00,1493,34,,,,10209.13,
16129070,12:52:00,12:52:00,9479,35,,,,10875.59,
16129070,12:55:00,12:55:00,622,36,,,,13383.55,
16129070,13:01:04,13:01:04,623,37,,,,17067.74,0
16129070,13:07:00,13:07:00,9922,38,,1,,20607.56,
16129120,12:23:00,12:23:00,10509,1,,,1,0,
16129120,12:24:42,12:24:42,10511,2,,,,453.12,0
16129120,12:27:08,12:27:08,4836,3,,,,1110.16,0
16129120,12:28:00,12:28:00,8773,4,,,,1339.25,
16129120,12:29:06,12:29:06,8731,5,,,,1785.7,0
16129120,12:29:43,12:29:43,8732,6,,,,2084.27,0
16129120,12:30:43,12:30:43,8933,7,,,,2434.44,0
16129120,12:31:18,12:31:18,8734,8,,,,2685.33,0
16129120,12:31:45,12:31:45,8956,9,,,,2870.56,0
16129120,12:32:10,12:32:10,3219,10,,,,3038.55,0
16129120,12:32:43,12:32:43,3220,11,,,,3352.85,0
16129120,12:33:26,12:33:26,3221,12,,,,3702.79,0
16129120,12:34:16,12:34:16,3222,13,,,,4020.76,0
16129120,12:34:43,12:34:43,3223,14,,,,4212.58,0
16129120,12:35:23,12:35:23,3224,15,,,,4478.15,0
16129120,12:36:00,12:36:00,3225,16,,,,4686.2,0
16129120,12:36:28,12:36:28,3226,17,,,,4862.01,0
16129120,12:37:13,12:37:13,3227,18,,,,5117.9,0
16129120,12:37:53,12:37:53,3228,19,,,,5343.02,0
16129120,12:38:36,12:38:36,3229,20,,,,5651.32,0
16129120,12:39:00,12:39:00,3230,21,,,,5831.46,
16129120,12:39:37,12:39:37,3231,22,,,,6109.74,0
16129120,12:40:35,12:40:35,10523,23,,,,6587.85,0
16129120,12:41:22,12:41:22,1545,24,,,,6958.05,0
16129120,12:42:00,12:42:00,1546,25,,,,7209.98,
16129120,12:42:33,12:42:33,1547,26,,,,7386.08,0
16129120,12:43:02,12:43:02,3856,27,,,,7613.78,0
16129120,12:43:35,12:43:35,3857,28,,,,7786.88,0
16129120,12:44:21,12:44:21,3858,29,,,,7998.57,0
16129120,12:44:52,12:44:52,3859,30,,,,8190.65,0
16129120,12:46:26,12:46:26,3197,31,,,,8740.33,0
16129120,12:47:03,12:47:03,3198,32,,,,8948.44,0
16129120,12:48:33,12:48:33,9467,33,,,,9488.7,0
16129120,12:50:00,12:50:00,1493,34,,,,10209.13,
16129120,12:52:00,12:52:00,9479,35,,,,10875.59,
16129120,12:55:00,12:55:00,622,36,,,,13383.55,
16129120,13:01:04,13:01:04,623,37,,,,17067.74,0
16129120,13:07:00,13:07:00,9922,38,,1,,20607.56,
16575070,12:53:00,12:53:00,10509,1,,,1,0,
16575070,12:54:42,12:54:42,10511,2,,,,453.12,0
16575070,12:57:08,12:57:08,4836,3,,,,1110.16,0
16575070,12:58:00,12:58:00,8773,4,,,,1339.25,
16575070,12:59:06,12:59:06,8731,5,,,,1785.7,0
16575070,12:59:43,12:59:43,8732,6,,,,2084.27,0
16575070,13:00:43,13:00:43,8933,7,,,,2434.44,0
16575070,13:01:18,13:01:18,8734,8,,,,2685.33,0
16575070,13:01:45,13:01:45,8956,9,,,,2870.56,0
16575070,13:02:10,13:02:10,3219,10,,,,3038.55,0
16575070,13:02:43,13:02:43,3220,11,,,,3352.85,0
16575070,13:03:26,13:03:26,3221,12,,,,3702.79,0
16575070,13:04:16,13:04:16,3222,13,,,,4020.76,0
16575070,13:04:43,13:04:43,3223,14,,,,4212.58,0
16575070,13:05:23,13:05:23,3224,15,,,,4478.15,0
16575070,13:06:00,13:06:00,3225,16,,,,4686.2,0
16575070,13:06:28,13:06:28,3226,17,,,,4862.01,0
16575070,13:07:13,13:07:13,3227,18,,,,5117.9,0
16575070,13:07:53,13:07:53,3228,19,,,,5343.02,0
16575070,13:08:36,13:08:36,3229,20,,,,5651.32,0
16575070,13:09:00,13:09:00,3230,21,,,,5831.46,
16575070,13:09:37,13:09:37,3231,22,,,,6109.74,0
16575070,13:10:35,13:10:35,10523,23,,,,6587.85,0
16575070,13:11:22,13:11:22,1545,24,,,,6958.05,0
16575070,13:12:00,13:12:00,1546,25,,,,7209.98,
16575070,13:12:33,13:12:33,1547,26,,,,7386.08,0
16575070,13:13:02,13:13:02,3856,27,,,,7613.78,0
16575070,13:13:35,13:13:35,3857,28,,,,7786.88,0
16575070,13:14:21,13:14:21,3858,29,,,,7998.57,0
16575070,13:14:52,13:14:52,3859,30,,,,8190.65,0
16575070,13:16:26,13:16:26,3197,31,,,,8740.33,0
16575070,13:17:03,13:17:03,3198,32,,,,8948.44,0
16575070,13:18:33,13:18:33,9467,33,,,,9488.7,0
16575070,13:20:00,13:20:00,1493,34,,,,10209.13,
16575070,13:22:00,13:22:00,9479,35,,,,10875.59,
16575070,13:25:00,13:25:00,622,36,,,,13383.55,
16575070,13:31:04,13:31:04,623,37,,,,17067.74,0
16575070,13:37:00,13:37:00,9922,38,,1,,20607.56,
16575120,12:53:00,12:53:00,10509,1,,,1,0,
16575120,12:54:42,12:54:42,10511,2,,,,453.12,0
16575120,12:57:08,12:57:08,4836,3,,,,1110.16,0
16575120,12:58:00,12:58:00,8773,4,,,,1339.25,
16575120,12:59:06,12:59:06,8731,5,,,,1785.7,0
16575120,12:59:43,12:59:43,8732,6,,,,2084.27,0
16575120,13:00:43,13:00:43,8933,7,,,,2434.44,0
16575120,13:01:18,13:01:18,8734,8,,,,2685.33,0
16575120,13:01:45,13:01:45,8956,9,,,,2870.56,0
16575120,13:02:10,13:02:10,3219,10,,,,3038.55,0
16575120,13:02:43,13:02:43,3220,11,,,,3352.85,0
16575120,13:03:26,13:03:26,3221,12,,,,3702.79,0
16575120,13:04:16,13:04:16,3222,13,,,,4020.76,0
16575120,13:04:43,13:04:43,3223,14,,,,4212.58,0
16575120,13:05:23,13:05:23,3224,15,,,,4478.15,0
16575120,13:06:00,13:06:00,3225,16,,,,4686.2,0
16575120,13:06:28,13:06:28,3226,17,,,,4862.01,0
16575120,13:07:13,13:07:13,3227,18,,,,5117.9,0
16575120,13:07:53,13:07:53,3228,19,,,,5343.02,0
16575120,13:08:36,13:08:36,3229,20,,,,5651.32,0
16575120,13:09:00,13:09:00,3230,21,,,,5831.46,
16575120,13:09:37,13:09:37,3231,22,,,,6109.74,0
16575120,13:10:35,13:10:35,10523,23,,,,6587.85,0
16575120,13:11:22,13:11:22,1545,24,,,,6958.05,0
16575120,13:12:00,13:12:00,1546,25,,,,7209.98,
16575120,13:12:33,13:12:33,1547,26,,,,7386.08,0
16575120,13:13:02,13:13:02,3856,27,,,,7613.78,0
16575120,13:13:35,13:13:35,3857,28,,,,7786.88,0
16575120,13:14:21,13:14:21,3858,29,,,,7998.57,0
16575120,13:14:52,13:14:52,3859,30,,,,8190.65,0
16575120,13:16:26,13:16:26,3197,31,,,,8740.33,0
16575120,13:17:03,13:17:03,3198,32,,,,8948.44,0
16575120,13:18:33,13:18:33,9467,33,,,,9488.7,0
16575120,13:20:00,13:20:00,1493,34,,,,10209.13,
16575120,13:22:00,13:22:00,9479,35,,,,10875.59,
16575120,13:25:00,13:25:00,622,36,,,,13383.55,
16575120,13:31:04,13:31:04,623,37,,,,17067.74,0
16575120,13:37:00,13:37:00,9922,38,,1,,20607.56,
17041140,10:23:00,10:23:00,10509,1,,,1,0,
17041140,10:24:42,10:24:42,10511,2,,,,453.12,0
17041140,10:27:08,10:27:08,4836,3,,,,1110.16,0
17041140,10:28:00,10:28:00,8773,4,,,,1339.25,
17041140,10:29:06,10:29:06,8731,5,,,,1785.7,0
17041140,10:29:43,10:29:43,8732,6,,,,2084.27,0
17041140,10:30:43,10:30:43,8933,7,,,,2434.44,0
17041140,10:31:18,10:31:18,8734,8,,,,2685.33,0
17041140,10:31:45,10:31:45,8956,9,,,,2870.56,0
17041140,10:32:10,10:32:10,3219,10,,,,3038.55,0
17041140,10:32:43,10:32:43,3220,11,,,,3352.85,0
17041140,10:33:26,10:33:26,3221,12,,,,3702.79,0
17041140,10:34:16,10:34:16,3222,13,,,,4020.76,0
17041140,10:34:43,10:34:43,3223,14,,,,4212.58,0
17041140,10:35:23,10:35:23,3224,15,,,,4478.15,0
17041140,10:36:00,10:36:00,3225,16,,,,4686.2,0
17041140,10:36:28,10:36:28,3226,17,,,,4862.01,0
17041140,10:37:13,10:37:13,3227,18,,,,5117.9,0
17041140,10:37:53,10:37:53,3228,19,,,,5343.02,0
17041140,10:38:36,10:38:36,3229,20,,,,5651.32,0
17041140,10:39:00,10:39:00,3230,21,,,,5831.46,
17041140,10:39:37,10:39:37,3231,22,,,,6109.74,0
17041140,10:40:35,10:40:35,10523,23,,,,6587.85,0
17041140,10:41:22,10:41:22,1545,24,,,,6958.05,0
17041140,10:42:00,10:42:00,1546,25,,,,7209.98,
17041140,10:42:33,10:42:33,1547,26,,,,7386.08,0
17041140,10:43:02,10:43:02,3856,27,,,,7613.78,0
17041140,10:43:35,10:43:35,3857,28,,,,7786.88,0
17041140,10:44:21,10:44:21,3858,29,,,,7998.57,0
17041140,10:44:52,10:44:52,3859,30,,,,8190.65,0
17041140,10:46:26,10:46:26,3197,31,,,,8740.33,0
17041140,10:47:03,10:47:03,3198,32,,,,8948.44,0
17041140,10:48:33,10:48:33,9467,33,,,,9488.7,0
17041140,10:50:00,10:50:00,1493,34,,,,10209.13,
17041140,10:52:00,10:52:00,9479,35,,,,10875.59,
17041140,10:55:00,10:55:00,622,36,,,,13383.55,
17041140,11:00:33,11:00:33,623,37,,,,17067.74,0
17041140,11:06:00,11:06:00,9922,38,,1,,20607.56,
1704140,23:56:00,23:56:00,10509,1,,,1,0,
1704140,23:57:42,23:57:42,10511,2,,,,453.12,0
1704140,24:00:08,24:00:08,4836,3,,,,1110.16,0
1704140,24:01:00,24:01:00,8773,4,,,,1339.25,
1704140,24:02:06,24:02:06,8731,5,,,,1785.7,0
1704140,24:02:43,24:02:43,8732,6,,,,2084.27,0
1704140,24:03:43,24:03:43,8933,7,,,,2434.44,0
1704140,24:04:18,24:04:18,8734,8,,,,2685.33,0
1704140,24:04:45,24:04:45,8956,9,,,,2870.56,0
1704140,24:05:10,24:05:10,3219,10,,,,3038.55,0
1704140,24:05:43,24:05:43,3220,11,,,,3352.85,0
1704140,24:06:26,24:06:26,3221,12,,,,3702.79,0
1704140,24:07:16,24:07:16,3222,13,,,,4020.76,0
1704140,24:07:43,24:07:43,3223,14,,,,4212.58,0
1704140,24:08:23,24:08:23,3224,15,,,,4478.15,0
1704140,24:09:00,24:09:00,3225,16,,,,4686.2,0
1704140,24:09:28,24:09:28,3226,17,,,,4862.01,0
1704140,24:10:13,24:10:13,3227,18,,,,5117.9,0
1704140,24:10:53,24:10:53,3228,19,,,,5343.02,0
1704140,24:11:36,24:11:36,3229,20,,,,5651.32,0
1704140,24:12:00,24:12:00,3230,21,,,,5831.46,
1704140,24:12:37,24:12:37,3231,22,,,,6109.74,0
1704140,24:13:35,24:13:35,10523,23,,,,6587.85,0
1704140,24:14:22,24:14:22,1545,24,,,,6958.05,0
1704140,24:15:00,24:15:00,1546,25,,,,7209.98,
1704140,24:15:33,24:15:33,1547,26,,,,7386.08,0
1704140,24:16:02,24:16:02,3856,27,,,,7613.78,0
1704140,24:16:35,24:16:35,3857,28,,,,7786.88,0
1704140,24:17:21,24:17:21,3858,29,,,,7998.57,0
1704140,24:17:52,24:17:52,3859,30,,,,8190.65,0
1704140,24:19:26,24:19:26,3197,31,,,,8740.33,0
1704140,24:20:03,24:20:03,3198,32,,,,8948.44,0
1704140,24:21:33,24:21:33,9467,33,,,,9488.7,0
1704140,24:23:00,24:23:00,1493,34,,,,10209.13,
1704140,24:25:00,24:25:00,9479,35,,,,10875.59,
1704140,24:28:00,24:28:00,622,36,,,,13383.55,
1704140,24:33:03,24:33:03,623,37,,,,17067.74,0
1704140,24:38:00,24:38:00,9922,38,,1,,20607.56,
17140140,12:53:00,12:53:00,10509,1,,,1,0,
17140140,12:54:42,12:54:42,10511,2,,,,453.12,0
17140140,12:57:08,12:57:08,4836,3,,,,1110.16,0
17140140,12:58:00,12:58:00,8773,4,,,,1339.25,
17140140,12:59:06,12:59:06,8731,5,,,,1785.7,0
17140140,12:59:43,12:59:43,8732,6,,,,2084.27,0
17140140,13:00:43,13:00:43,8933,7,,,,2434.44,0
17140140,13:01:18,13:01:18,8734,8,,,,2685.33,0
17140140,13:01:45,13:01:45,8956,9,,,,2870.56,0
17140140,13:02:10,13:02:10,3219,10,,,,3038.55,0
17140140,13:02:43,13:02:43,3220,11,,,,3352.85,0
17140140,13:03:26,13:03:26,3221,12,,,,3702.79,0
17140140,13:04:16,13:04:16,3222,13,,,,4020.76,0
17140140,13:04:43,13:04:43,3223,14,,,,4212.58,0
17140140,13:05:23,13:05:23,3224,15,,,,4478.15,0
17140140,13:06:00,13:06:00,3225,16,,,,4686.2,0
17140140,13:06:28,13:06:28,3226,17,,,,4862.01,0
17140140,13:07:13,13:07:13,3227,18,,,,5117.9,0
17140140,13:07:53,13:07:53,3228,19,,,,5343.02,0
17140140,13:08:36,13:08:36,3229,20,,,,5651.32,0
17140140,13:09:00,13:09:00,3230,21,,,,5831.46,
17140140,13:09:37,13:09:37,3231,22,,,,6109.74,0
17140140,13:10:35,13:10:35,10523,23,,,,6587.85,0
17140140,13:11:22,13:11:22,1545,24,,,,6958.05,0
17140140,13:12:00,13:12:00,1546,25,,,,7209.98,
17140140,13:12:33,13:12:33,1547,26,,,,7386.08,0
17140140,13:13:02,13:13:02,3856,27,,,,7613.78,0
17140140,13:13:35,13:13:35,3857,28,,,,7786.88,0
17140140,13:14:21,13:14:21,3858,29,,,,7998.57,0
17140140,13:14:52,13:14:52,3859,30,,,,8190.65,0
17140140,13:16:26,13:16:26,3197,31,,,,8740.33,0
17140140,13:17:03,13:17:03,3198,32,,,,8948.44,0
17140140,13:18:33,13:18:33,9467,33,,,,9488.7,0
17140140,13:20:00,13:20:00,1493,34,,,,10209.13,
17140140,13:22:00,13:22:00,9479,35,,,,10875.59,
17140140,13:25:00,13:25:00,622,36,,,,13383.55,
17140140,13:31:04,13:31:04,623,37,,,,17067.74,0
17140140,13:37:00,13:37:00,9922,38,,1,,20607.56,
1754010,14:22:00,14:22:00,10509,1,,,1,0,
1754010,14:23:42,14:23:42,10511,2,,,,453.12,0
1754010,14:26:08,14:26:08,4836,3,,,,1110.16,0
1754010,14:27:00,14:27:00,8773,4,,,,1339.25,
1754010,14:28:06,14:28:06,8731,5,,,,1785.7,0
1754010,14:28:43,14:28:43,8732,6,,,,2084.27,0
1754010,14:29:43,14:29:43,8933,7,,,,2434.44,0
1754010,14:30:18,14:30:18,8734,8,,,,2685.33,0
1754010,14:30:45,14:30:45,8956,9,,,,2870.56,0
1754010,14:31:10,14:31:10,3219,10,,,,3038.55,0
1754010,14:31:43,14:31:43,3220,11,,,,3352.85,0
1754010,14:32:26,14:32:26,3221,12,,,,3702.79,0
1754010,14:33:16,14:33:16,3222,13,,,,4020.76,0
1754010,14:33:43,14:33:43,3223,14,,,,4212.58,0
1754010,14:34:23,14:34:23,3224,15,,,,4478.15,0
1754010,14:35:00,14:35:00,3225,16,,,,4686.2,0
1754010,14:35:28,14:35:28,3226,17,,,,4862.01,0
1754010,14:36:13,14:36:13,3227,18,,,,5117.9,0
1754010,14:36:53,14:36:53,3228,19,,,,5343.02,0
1754010,14:37:36,14:37:36,3229,20,,,,5651.32,0
1754010,14:38:00,14:38:00,3230,21,,,,5831.46,
1754010,14:38:37,14:38:37,3231,22,,,,6109.74,0
1754010,14:39:35,14:39:35,10523,23,,,,6587.85,0
1754010,14:40:22,14:40:22,1545,24,,,,6958.05,0
1754010,14:41:00,14:41:00,1546,25,,,,7209.98,
1754010,14:41:33,14:41:33,1547,26,,,,7386.08,0
1754010,14:42:02,14:42:02,3856,27,,,,7613.78,0
1754010,14:42:35,14:42:35,3857,28,,,,7786.88,0
1754010,14:43:21,14:43:21,3858,29,,,,7998.57,0
1754010,14:43:52,14:43:52,3859,30,,,,8190.65,0
1754010,14:45:26,14:45:26,3197,31,,,,8740.33,0
1754010,14:46:03,14:46:03,3198,32,,,,8948.44,0
1754010,14:47:33,14:47:33,9467,33,,,,9488.7,0
1754010,14:49:00,14:49:00,1493,34,,,,10209.13,
1754010,14:51:00,14:51:00,9479,35,,,,10875.59,
1754010,14:54:00,14:54:00,622,36,,,,13383.55,
1754010,15:00:04,15:00:04,623,37,,,,17067.74,0
1754010,15:06:00,15:06:00,9922,38,,1,,20607.56,
1754080,14:22:00,14:22:00,10509,1,,,1,0,
1754080,14:23:42,14:23:42,10511,2,,,,453.12,0
1754080,14:26:08,14:26:08,4836,3,,,,1110.16,0
1754080,14:27:00,14:27:00,8773,4,,,,1339.25,
1754080,14:28:06,14:28:06,8731,5,,,,1785.7,0
1754080,14:28:43,14:28:43,8732,6,,,,2084.27,0
1754080,14:29:43,14:29:43,8933,7,,,,2434.44,0
1754080,14:30:18,14:30:18,8734,8,,,,2685.33,0
1754080,14:30:45,14:30:45,8956,9,,,,2870.56,0
1754080,14:31:10,14:31:10,3219,10,,,,3038.55,0
1754080,14:31:43,14:31:43,3220,11,,,,3352.85,0
1754080,14:32:26,14:32:26,3221,12,,,,3702.79,0
1754080,14:33:16,14:33:16,3222,13,,,,4020.76,0
1754080,14:33:43,14:33:43,3223,14,,,,4212.58,0
1754080,14:34:23,14:34:23,3224,15,,,,4478.15,0
1754080,14:35:00,14:35:00,3225,16,,,,4686.2,0
1754080,14:35:28,14:35:28,3226,17,,,,4862.01,0
1754080,14:36:13,14:36:13,3227,18,,,,5117.9,0
1754080,14:36:53,14:36:53,3228,19,,,,5343.02,0
1754080,14:37:36,14:37:36,3229,20,,,,5651.32,0
1754080,14:38:00,14:38:00,3230,21,,,,5831.46,
1754080,14:38:37,14:38:37,3231,22,,,,6109.74,0
1754080,14:39:35,14:39:35,10523,23,,,,6587.85,0
1754080,14:40:22,14:40:22,1545,24,,,,6958.05,0
1754080,14:41:00,14:41:00,1546,25,,,,7209.98,
1754080,14:41:33,14:41:33,1547,26,,,,7386.08,0
1754080,14:42:02,14:42:02,3856,27,,,,7613.78,0
1754080,14:42:35,14:42:35,3857,28,,,,7786.88,0
1754080,14:43:21,14:43:21,3858,29,,,,7998.57,0
1754080,14:43:52,14:43:52,3859,30,,,,8190.65,0
1754080,14:45:26,14:45:26,3197,31,,,,8740.33,0
1754080,14:46:03,14:46:03,3198,32,,,,8948.44,0
1754080,14:47:33,14:47:33,9467,33,,,,9488.7,0
1754080,14:49:00,14:49:00,1493,34,,,,10209.13,
1754080,14:51:00,14:51:00,9479,35,,,,10875.59,
1754080,14:54:00,14:54:00,622,36,,,,13383.55,
1754080,15:00:04,15:00:04,623,37,,,,17067.74,0
1754080,15:06:00,15:06:00,9922,38,,1,,20607.56,
1754130,14:22:00,14:22:00,10509,1,,,1,0,
1754130,14:23:42,14:23:42,10511,2,,,,453.12,0
1754130,14:26:08,14:26:08,4836,3,,,,1110.16,0
1754130,14:27:00,14:27:00,8773,4,,,,1339.25,
1754130,14:28:06,14:28:06,8731,5,,,,1785.7,0
1754130,14:28:43,14:28:43,8732,6,,,,2084.27,0
1754130,14:29:43,14:29:43,8933,7,,,,2434.44,0
1754130,14:30:18,14:30:18,8734,8,,,,2685.33,0
1754130,14:30:45,14:30:45,8956,9,,,,2870.56,0
1754130,14:31:10,14:31:10,3219,10,,,,3038.55,0
1754130,14:31:43,14:31:43,3220,11,,,,3352.85,0
1754130,14:32:26,14:32:26,3221,12,,,,3702.79,0
1754130,14:33:16,14:33:16,3222,13,,,,4020.76,0
1754130,14:33:43,14:33:43,3223,14,,,,4212.58,0
1754130,14:34:23,14:34:23,3224,15,,,,4478.15,0
1754130,14:35:00,14:35:00,3225,16,,,,4686.2,0
1754130,14:35:28,14:35:28,3226,17,,,,4862.01,0
1754130,14:36:13,14:36:13,3227,18,,,,5117.9,0
1754130,14:36:53,14:36:53,3228,19,,,,5343.02,0
1754130,14:37:36,14:37:36,3229,20,,,,5651.32,0
1754130,14:38:00,14:38:00,3230,21,,,,5831.46,
1754130,14:38:37,14:38:37,3231,22,,,,6109.74,0
1754130,14:39:35,14:39:35,10523,23,,,,6587.85,0
1754130,14:40:22,14:40:22,1545,24,,,,6958.05,0
1754130,14:41:00,14:41:00,1546,25,,,,7209.98,
1754130,14:41:33,14:41:33,1547,26,,,,7386.08,0
1754130,14:42:02,14:42:02,3856,27,,,,7613.78,0
1754130,14:42:35,14:42:35,3857,28,,,,7786.88,0
1754130,14:43:21,14:43:21,3858,29,,,,7998.57,0
1754130,14:43:52,14:43:52,3859,30,,,,8190.65,0
1754130,14:45:26,14:45:26,3197,31,,,,8740.33,0
1754130,14:46:03,14:46:03,3198,32,,,,8948.44,0
1754130,14:47:33,14:47:33,9467,33,,,,9488.7,0
1754130,14:49:00,14:49:00,1493,34,,,,10209.13,
1754130,14:51:00,14:51:00,9479,35,,,,10875.59,
1754130,14:54:00,14:54:00,622,36,,,,13383.55,
1754130,15:00:04,15:00:04,623,37,,,,17067.74,0
1754130,15:06:00,15:06:00,9922,38,,1,,20607.56,
18128070,20:53:00,20:53:00,10509,1,,,1,0,
18128070,20:54:42,20:54:42,10511,2,,,,453.12,0
18128070,20:57:08,20:57:08,4836,3,,,,1110.16,0
18128070,20:58:00,20:58:00,8773,4,,,,1339.25,
18128070,20:59:06,20:59:06,8731,5,,,,1785.7,0
18128070,20:59:43,20:59:43,8732,6,,,,2084.27,0
18128070,21:00:43,21:00:43,8933,7,,,,2434.44,0
18128070,21:01:18,21:01:18,8734,8,,,,2685.33,0
18128070,21:01:45,21:01:45,8956,9,,,,2870.56,0
18128070,21:02:10,21:02:10,3219,10,,,,3038.55,0
18128070,21:02:43,21:02:43,3220,11,,,,3352.85,0
18128070,21:03:26,21:03:26,3221,12,,,,3702.79,0
18128070,21:04:16,21:04:16,3222,13,,,,4020.76,0
18128070,21:04:43,21:04:43,3223,14,,,,4212.58,0
18128070,21:05:23,21:05:23,3224,15,,,,4478.15,0
18128070,21:06:00,21:06:00,3225,16,,,,4686.2,0
18128070,21:06:28,21:06:28,3226,17,,,,4862.01,0
18128070,21:07:13,21:07:13,3227,18,,,,5117.9,0
18128070,21:07:53,21:07:53,3228,19,,,,5343.02,0
18128070,21:08:36,21:08:36,3229,20,,,,5651.32,0
18128070,21:09:00,21:09:00,3230,21,,,,5831.46,
18128070,21:09:37,21:09:37,3231,22,,,,6109.74,0
18128070,21:10:35,21:10:35,10523,23,,,,6587.85,0
18128070,21:11:22,21:11:22,1545,24,,,,6958.05,0
18128070,21:12:00,21:12:00,1546,25,,,,7209.98,
18128070,21:12:33,21:12:33,1547,26,,,,7386.08,0
18128070,21:13:02,21:13:02,3856,27,,,,7613.78,0
18128070,21:13:35,21:13:35,3857,28,,,,7786.88,0
18128070,21:14:21,21:14:21,3858,29,,,,7998.57,0
18128070,21:14:52,21:14:52,3859,30,,,,8190.65,0
18128070,21:16:26,21:16:26,3197,31,,,,8740.33,0
18128070,21:17:03,21:17:03,3198,32,,,,8948.44,0
18128070,21:18:33,21:18:33,9467,33,,,,9488.7,0
18128070,21:20:00,21:20:00,1493,34,,,,10209.13,
18128070,21:22:00,21:22:00,9479,35,,,,10875.59,
18128070,21:25:00,21:25:00,622,36,,,,13383.55,
18128070,21:30:03,21:30:03,623,37,,,,17067.74,0
18128070,21:35:00,21:35:00,9922,38,,1,,20607.56,
18128120,20:53:00,20:53:00,10509,1,,,1,0,
18128120,20:54:42,20:54:42,10511,2,,,,453.12,0
18128120,20:57:08,20:57:08,4836,3,,,,1110.16,0
18128120,20:58:00,20:58:00,8773,4,,,,1339.25,
18128120,20:59:06,20:59:06,8731,5,,,,1785.7,0
18128120,20:59:43,20:59:43,8732,6,,,,2084.27,0
18128120,21:00:43,21:00:43,8933,7,,,,2434.44,0
18128120,21:01:18,21:01:18,8734,8,,,,2685.33,0
18128120,21:01:45,21:01:45,8956,9,,,,2870.56,0
18128120,21:02:10,21:02:10,3219,10,,,,3038.55,0
18128120,21:02:43,21:02:43,3220,11,,,,3352.85,0
18128120,21:03:26,21:03:26,3221,12,,,,3702.79,0
18128120,21:04:16,21:04:16,3222,13,,,,4020.76,0
18128120,21:04:43,21:04:43,3223,14,,,,4212.58,0
18128120,21:05:23,21:05:23,3224,15,,,,4478.15,0
18128120,21:06:00,21:06:00,3225,16,,,,4686.2,0
18128120,21:06:28,21:06:28,3226,17,,,,4862.01,0
18128120,21:07:13,21:07:13,3227,18,,,,5117.9,0
18128120,21:07:53,21:07:53,3228,19,,,,5343.02,0
18128120,21:08:36,21:08:36,3229,20,,,,5651.32,0
18128120,21:09:00,21:09:00,3230,21,,,,5831.46,
18128120,21:09:37,21:09:37,3231,22,,,,6109.74,0
18128120,21:10:35,21:10:35,10523,23,,,,6587.85,0
18128120,21:11:22,21:11:22,1545,24,,,,6958.05,0
18128120,21:12:00,21:12:00,1546,25,,,,7209.98,
18128120,21:12:33,21:12:33,1547,26,,,,7386.08,0
18128120,21:13:02,21:13:02,3856,27,,,,7613.78,0
18128120,21:13:35,21:13:35,3857,28,,,,7786.88,0
18128120,21:14:21,21:14:21,3858,29,,,,7998.57,0
18128120,21:14:52,21:14:52,3859,30,,,,8190.65,0
18128120,21:16:26,21:16:26,3197,31,,,,8740.33,0
18128120,21:17:03,21:17:03,3198,32,,,,8948.44,0
18128120,21:18:33,21:18:33,9467,33,,,,9488.7,0
18128120,21:20:00,21:20:00,1493,34,,,,10209.13,
18128120,21:22:00,21:22:00,9479,35,,,,10875.59,
18128120,21:25:00,21:25:00,622,36,,,,13383.55,
18128120,21:30:03,21:30:03,623,37,,,,17067.74,0
18128120,21:35:00,21:35:00,9922,38,,1,,20607.56,
1821140,15:23:00,15:23:00,10509,1,,,1,0,
1821140,15:24:42,15:24:42,10511,2,,,,453.12,0
1821140,15:27:08,15:27:08,4836,3,,,,1110.16,0
1821140,15:28:00,15:28:00,8773,4,,,,1339.25,
1821140,15:29:06,15:29:06,8731,5,,,,1785.7,0
1821140,15:29:43,15:29:43,8732,6,,,,2084.27,0
1821140,15:30:43,15:30:43,8933,7,,,,2434.44,0
1821140,15:31:18,15:31:18,8734,8,,,,2685.33,0
1821140,15:31:45,15:31:45,8956,9,,,,2870.56,0
1821140,15:32:10,15:32:10,3219,10,,,,3038.55,0
1821140,15:32:43,15:32:43,3220,11,,,,3352.85,0
1821140,15:33:26,15:33:26,3221,12,,,,3702.79,0
1821140,15:34:16,15:34:16,3222,13,,,,4020.76,0
1821140,15:34:43,15:34:43,3223,14,,,,4212.58,0
1821140,15:35:23,15:35:23,3224,15,,,,4478.15,0
1821140,15:36:00,15:36:00,3225,16,,,,4686.2,0
1821140,15:36:28,15:36:28,3226,17,,,,4862.01,0
1821140,15:37:13,15:37:13,3227,18,,,,5117.9,0
1821140,15:37:53,15:37:53,3228,19,,,,5343.02,0
1821140,15:38:36,15:38:36,3229,20,,,,5651.32,0
1821140,15:39:00,15:39:00,3230,21,,,,5831.46,
1821140,15:39:37,15:39:37,3231,22,,,,6109.74,0
1821140,15:40:35,15:40:35,10523,23,,,,6587.85,0
1821140,15:41:22,15:41:22,1545,24,,,,6958.05,0
1821140,15:42:00,15:42:00,1546,25,,,,7209.98,
1821140,15:42:33,15:42:33,1547,26,,,,7386.08,0
1821140,15:43:02,15:43:02,3856,27,,,,7613.78,0
1821140,15:43:35,15:43:35,3857,28,,,,7786.88,0
1821140,15:44:21,15:44:21,3858,29,,,,7998.57,0
1821140,15:44:52,15:44:52,3859,30,,,,8190.65,0
1821140,15:46:26,15:46:26,3197,31,,,,8740.33,0
1821140,15:47:03,15:47:03,3198,32,,,,8948.44,0
1821140,15:48:33,15:48:33,9467,33,,,,9488.7,0
1821140,15:50:00,15:50:00,1493,34,,,,10209.13,
1821140,15:52:00,15:52:00,9479,35,,,,10875.59,
1821140,15:55:00,15:55:00,622,36,,,,13383.55,
1821140,16:01:04,16:01:04,623,37,,,,17067.74,0
1821140,16:07:00,16:07:00,9922,38,,1,,20607.56,
18545140,18:23:00,18:23:00,10509,1,,,1,0,
18545140,18:24:42,18:24:42,10511,2,,,,453.12,0
18545140,18:27:08,18:27:08,4836,3,,,,1110.16,0
18545140,18:28:00,18:28:00,8773,4,,,,1339.25,
18545140,18:29:06,18:29:06,8731,5,,,,1785.7,0
18545140,18:29:43,18:29:43,8732,6,,,,2084.27,0
18545140,18:30:43,18:30:43,8933,7,,,,2434.44,0
18545140,18:31:18,18:31:18,8734,8,,,,2685.33,0
18545140,18:31:45,18:31:45,8956,9,,,,2870.56,0
18545140,18:32:10,18:32:10,3219,10,,,,3038.55,0
18545140,18:32:43,18:32:43,3220,11,,,,3352.85,0
18545140,18:33:26,18:33:26,3221,12,,,,3702.79,0
18545140,18:34:16,18:34:16,3222,13,,,,4020.76,0
18545140,18:34:43,18:34:43,3223,14,,,,4212.58,0
18545140,18:35:23,18:35:23,3224,15,,,,4478.15,0
18545140,18:36:00,18:36:00,3225,16,,,,4686.2,0
18545140,18:36:28,18:36:28,3226,17,,,,4862.01,0
18545140,18:37:13,18:37:13,3227,18,,,,5117.9,0
18545140,18:37:53,18:37:53,3228,19,,,,5343.02,0
18545140,18:38:36,18:38:36,3229,20,,,,5651.32,0
18545140,18:39:00,18:39:00,3230,21,,,,5831.46,
18545140,18:39:37,18:39:37,3231,22,,,,6109.74,0
18545140,18:40:35,18:40:35,10523,23,,,,6587.85,0
18545140,18:41:22,18:41:22,1545,24,,,,6958.05,0
18545140,18:42:00,18:42:00,1546,25,,,,7209.98,
18545140,18:42:33,18:42:33,1547,26,,,,7386.08,0
18545140,18:43:02,18:43:02,3856,27,,,,7613.78,0
18545140,18:43:35,18:43:35,3857,28,,,,7786.88,0
18545140,18:44:21,18:44:21,3858,29,,,,7998.57,0
18545140,18:44:52,18:44:52,3859,30,,,,8190.65,0
18545140,18:46:26,18:46:26,3197,31,,,,8740.33,0
18545140,18:47:03,18:47:03,3198,32,,,,8948.44,0
18545140,18:48:33,18:48:33,9467,33,,,,9488.7,0
18545140,18:50:00,18:50:00,1493,34,,,,10209.13,
18545140,18:52:00,18:52:00,9479,35,,,,10875.59,
18545140,18:55:00,18:55:00,622,36,,,,13383.55,
18545140,19:00:33,19:00:33,623,37,,,,17067.74,0
18545140,19:06:00,19:06:00,9922,38,,1,,20607.56,
18870020,15:35:00,15:35:00,10509,1,,,1,0,
18870020,15:36:22,15:36:22,10511,2,,,,453.12,0
18870020,15:38:18,15:38:18,4836,3,,,,1110.16,0
18870020,15:39:00,15:39:00,8773,4,,,,1339.25,
18870020,15:40:06,15:40:06,8731,5,,,,1785.7,0
18870020,15:40:43,15:40:43,8732,6,,,,2084.27,0
18870020,15:41:43,15:41:43,8933,7,,,,2434.44,0
18870020,15:42:18,15:42:18,8734,8,,,,2685.33,0
18870020,15:42:45,15:42:45,8956,9,,,,2870.56,0
18870020,15:43:10,15:43:10,3219,10,,,,3038.55,0
18870020,15:43:43,15:43:43,3220,11,,,,3352.85,0
18870020,15:44:26,15:44:26,3221,12,,,,3702.79,0
18870020,15:45:16,15:45:16,3222,13,,,,4020.76,0
18870020,15:45:43,15:45:43,3223,14,,,,4212.58,0
18870020,15:46:23,15:46:23,3224,15,,,,4478.15,0
18870020,15:47:00,15:47:00,3225,16,,,,4686.2,0
18870020,15:47:28,15:47:28,3226,17,,,,4862.01,0
18870020,15:48:13,15:48:13,3227,18,,,,5117.9,0
18870020,15:48:53,15:48:53,3228,19,,,,5343.02,0
18870020,15:49:36,15:49:36,3229,20,,,,5651.32,0
18870020,15:50:00,15:50:00,3230,21,,,,5831.46,
18870020,15:51:02,15:51:02,3231,22,,,,6109.74,0
18870020,15:52:39,15:52:39,10523,23,,,,6587.85,0
18870020,15:53:57,15:53:57,1545,24,,,,6958.05,0
18870020,15:55:00,15:55:00,1546,25,,,,7209.98,
18870020,15:55:33,15:55:33,1547,26,,,,7386.08,0
18870020,15:56:02,15:56:02,3856,27,,,,7613.78,0
18870020,15:56:35,15:56:35,3857,28,,,,7786.88,0
18870020,15:57:21,15:57:21,3858,29,,,,7998.57,0
18870020,15:57:52,15:57:52,3859,30,,,,8190.65,0
18870020,15:59:26,15:59:26,3197,31,,,,8740.33,0
18870020,16:00:03,16:00:03,3198,32,,,,8948.44,0
18870020,16:01:33,16:01:33,9467,33,,,,9488.7,0
18870020,16:03:00,16:03:00,1493,34,,,,10209.13,
18870020,16:06:00,16:06:00,9479,35,,,,10875.59,
18870020,16:08:00,16:08:00,622,36,,,,13383.55,
18870020,16:13:03,16:13:03,623,37,,,,17067.74,0
18870020,16:18:00,16:18:00,9922,38,,1,,20607.56,
18870030,15:35:00,15:35:00,10509,1,,,1,0,
18870030,15:36:22,15:36:22,10511,2,,,,453.12,0
18870030,15:38:18,15:38:18,4836,3,,,,1110.16,0
18870030,15:39:00,15:39:00,8773,4,,,,1339.25,
18870030,15:40:06,15:40:06,8731,5,,,,1785.7,0
18870030,15:40:43,15:40:43,8732,6,,,,2084.27,0
18870030,15:41:43,15:41:43,8933,7,,,,2434.44,0
18870030,15:42:18,15:42:18,8734,8,,,,2685.33,0
18870030,15:42:45,15:42:45,8956,9,,,,2870.56,0
18870030,15:43:10,15:43:10,3219,10,,,,3038.55,0
18870030,15:43:43,15:43:43,3220,11,,,,3352.85,0
18870030,15:44:26,15:44:26,3221,12,,,,3702.79,0
18870030,15:45:16,15:45:16,3222,13,,,,4020.76,0
18870030,15:45:43,15:45:43,3223,14,,,,4212.58,0
18870030,15:46:23,15:46:23,3224,15,,,,4478.15,0
18870030,15:47:00,15:47:00,3225,16,,,,4686.2,0
18870030,15:47:28,15:47:28,3226,17,,,,4862.01,0
18870030,15:48:13,15:48:13,3227,18,,,,5117.9,0
18870030,15:48:53,15:48:53,3228,19,,,,5343.02,0
18870030,15:49:36,15:49:36,3229,20,,,,5651.32,0
18870030,15:50:00,15:50:00,3230,21,,,,5831.46,
18870030,15:51:02,15:51:02,3231,22,,,,6109.74,0
18870030,15:52:39,15:52:39,10523,23,,,,6587.85,0
18870030,15:53:57,15:53:57,1545,24,,,,6958.05,0
18870030,15:55:00,15:55:00,1546,25,,,,7209.98,
18870030,15:55:33,15:55:33,1547,26,,,,7386.08,0
18870030,15:56:02,15:56:02,3856,27,,,,7613.78,0
18870030,15:56:35,15:56:35,3857,28,,,,7786.88,0
18870030,15:57:21,15:57:21,3858,29,,,,7998.57,0
18870030,15:57:52,15:57:52,3859,30,,,,8190.65,0
18870030,15:59:26,15:59:26,3197,31,,,,8740.33,0
18870030,16:00:03,16:00:03,3198,32,,,,8948.44,0
18870030,16:01:33,16:01:33,9467,33,,,,9488.7,0
18870030,16:03:00,16:03:00,1493,34,,,,10209.13,
18870030,16:06:00,16:06:00,9479,35,,,,10875.59,
18870030,16:08:00,16:08:00,622,36,,,,13383.55,
18870030,16:13:03,16:13:03,623,37,,,,17067.74,0
18870030,16:18:00,16:18:00,9922,38,,1,,20607.56,
18870040,15:35:00,15:35:00,10509,1,,,1,0,
18870040,15:36:22,15:36:22,10511,2,,,,453.12,0
18870040,15:38:18,15:38:18,4836,3,,,,1110.16,0
18870040,15:39:00,15:39:00,8773,4,,,,1339.25,
18870040,15:40:06,15:40:06,8731,5,,,,1785.7,0
18870040,15:40:43,15:40:43,8732,6,,,,2084.27,0
18870040,15:41:43,15:41:43,8933,7,,,,2434.44,0
18870040,15:42:18,15:42:18,8734,8,,,,2685.33,0
18870040,15:42:45,15:42:45,8956,9,,,,2870.56,0
18870040,15:43:10,15:43:10,3219,10,,,,3038.55,0
18870040,15:43:43,15:43:43,3220,11,,,,3352.85,0
18870040,15:44:26,15:44:26,3221,12,,,,3702.79,0
18870040,15:45:16,15:45:16,3222,13,,,,4020.76,0
18870040,15:45:43,15:45:43,3223,14,,,,4212.58,0
18870040,15:46:23,15:46:23,3224,15,,,,4478.15,0
18870040,15:47:00,15:47:00,3225,16,,,,4686.2,0
18870040,15:47:28,15:47:28,3226,17,,,,4862.01,0
18870040,15:48:13,15:48:13,3227,18,,,,5117.9,0
18870040,15:48:53,15:48:53,3228,19,,,,5343.02,0
18870040,15:49:36,15:49:36,3229,20,,,,5651.32,0
18870040,15:50:00,15:50:00,3230,21,,,,5831.46,
18870040,15:51:02,15:51:02,3231,22,,,,6109.74,0
18870040,15:52:39,15:52:39,10523,23,,,,6587.85,0
18870040,15:53:57,15:53:57,1545,24,,,,6958.05,0
18870040,15:55:00,15:55:00,1546,25,,,,7209.98,
18870040,15:55:33,15:55:33,1547,26,,,,7386.08,0
18870040,15:56:02,15:56:02,3856,27,,,,7613.78,0
18870040,15:56:35,15:56:35,3857,28,,,,7786.88,0
18870040,15:57:21,15:57:21,3858,29,,,,7998.57,0
18870040,15:57:52,15:57:52,3859,30,,,,8190.65,0
18870040,15:59:26,15:59:26,3197,31,,,,8740.33,0
18870040,16:00:03,16:00:03,3198,32,,,,8948.44,0
18870040,16:01:33,16:01:33,9467,33,,,,9488.7,0
18870040,16:03:00,16:03:00,1493,34,,,,10209.13,
18870040,16:06:00,16:06:00,9479,35,,,,10875.59,
18870040,16:08:00,16:08:00,622,36,,,,13383.55,
18870040,16:13:03,16:13:03,623,37,,,,17067.74,0
18870040,16:18:00,16:18:00,9922,38,,1,,20607.56,
18870050,15:35:00,15:35:00,10509,1,,,1,0,
18870050,15:36:22,15:36:22,10511,2,,,,453.12,0
18870050,15:38:18,15:38:18,4836,3,,,,1110.16,0
18870050,15:39:00,15:39:00,8773,4,,,,1339.25,
18870050,15:40:06,15:40:06,8731,5,,,,1785.7,0
18870050,15:40:43,15:40:43,8732,6,,,,2084.27,0
18870050,15:41:43,15:41:43,8933,7,,,,2434.44,0
18870050,15:42:18,15:42:18,8734,8,,,,2685.33,0
18870050,15:42:45,15:42:45,8956,9,,,,2870.56,0
18870050,15:43:10,15:43:10,3219,10,,,,3038.55,0
18870050,15:43:43,15:43:43,3220,11,,,,3352.85,0
18870050,15:44:26,15:44:26,3221,12,,,,3702.79,0
18870050,15:45:16,15:45:16,3222,13,,,,4020.76,0
18870050,15:45:43,15:45:43,3223,14,,,,4212.58,0
18870050,15:46:23,15:46:23,3224,15,,,,4478.15,0
18870050,15:47:00,15:47:00,3225,16,,,,4686.2,0
18870050,15:47:28,15:47:28,3226,17,,,,4862.01,0
18870050,15:48:13,15:48:13,3227,18,,,,5117.9,0
18870050,15:48:53,15:48:53,3228,19,,,,5343.02,0
18870050,15:49:36,15:49:36,3229,20,,,,5651.32,0
18870050,15:50:00,15:50:00,3230,21,,,,5831.46,
18870050,15:51:02,15:51:02,3231,22,,,,6109.74,0
18870050,15:52:39,15:52:39,10523,23,,,,6587.85,0
18870050,15:53:57,15:53:57,1545,24,,,,6958.05,0
18870050,15:55:00,15:55:00,1546,25,,,,7209.98,
18870050,15:55:33,15:55:33,1547,26,,,,7386.08,0
18870050,15:56:02,15:56:02,3856,27,,,,7613.78,0
18870050,15:56:35,15:56:35,3857,28,,,,7786.88,0
18870050,15:57:21,15:57:21,3858,29,,,,7998.57,0
18870050,15:57:52,15:57:52,3859,30,,,,8190.65,0
18870050,15:59:26,15:59:26,3197,31,,,,8740.33,0
18870050,16:00:03,16:00:03,3198,32,,,,8948.44,0
18870050,16:01:33,16:01:33,9467,33,,,,9488.7,0
18870050,16:03:00,16:03:00,1493,34,,,,10209.13,
18870050,16:06:00,16:06:00,9479,35,,,,10875.59,
18870050,16:08:00,16:08:00,622,36,,,,13383.55,
18870050,16:13:03,16:13:03,623,37,,,,17067.74,0
18870050,16:18:00,16:18:00,9922,38,,1,,20607.56,
18870060,15:35:00,15:35:00,10509,1,,,1,0,
18870060,15:36:22,15:36:22,10511,2,,,,453.12,0
18870060,15:38:18,15:38:18,4836,3,,,,1110.16,0
18870060,15:39:00,15:39:00,8773,4,,,,1339.25,
18870060,15:40:06,15:40:06,8731,5,,,,1785.7,0
18870060,15:40:43,15:40:43,8732,6,,,,2084.27,0
18870060,15:41:43,15:41:43,8933,7,,,,2434.44,0
18870060,15:42:18,15:42:18,8734,8,,,,2685.33,0
18870060,15:42:45,15:42:45,8956,9,,,,2870.56,0
18870060,15:43:10,15:43:10,3219,10,,,,3038.55,0
18870060,15:43:43,15:43:43,3220,11,,,,3352.85,0
18870060,15:44:26,15:44:26,3221,12,,,,3702.79,0
18870060,15:45:16,15:45:16,3222,13,,,,4020.76,0
18870060,15:45:43,15:45:43,3223,14,,,,4212.58,0
18870060,15:46:23,15:46:23,3224,15,,,,4478.15,0
18870060,15:47:00,15:47:00,3225,16,,,,4686.2,0
18870060,15:47:28,15:47:28,3226,17,,,,4862.01,0
18870060,15:48:13,15:48:13,3227,18,,,,5117.9,0
18870060,15:48:53,15:48:53,3228,19,,,,5343.02,0
18870060,15:49:36,15:49:36,3229,20,,,,5651.32,0
18870060,15:50:00,15:50:00,3230,21,,,,5831.46,
18870060,15:51:02,15:51:02,3231,22,,,,6109.74,0
18870060,15:52:39,15:52:39,10523,23,,,,6587.85,0
18870060,15:53:57,15:53:57,1545,24,,,,6958.05,0
18870060,15:55:00,15:55:00,1546,25,,,,7209.98,
18870060,15:55:33,15:55:33,1547,26,,,,7386.08,0
18870060,15:56:02,15:56:02,3856,27,,,,7613.78,0
18870060,15:56:35,15:56:35,3857,28,,,,7786.88,0
18870060,15:57:21,15:57:21,3858,29,,,,7998.57,0
18870060,15:57:52,15:57:52,3859,30,,,,8190.65,0
18870060,15:59:26,15:59:26,3197,31,,,,8740.33,0
18870060,16:00:03,16:00:03,3198,32,,,,8948.44,0
18870060,16:01:33,16:01:33,9467,33,,,,9488.7,0
18870060,16:03:00,16:03:00,1493,34,,,,10209.13,
18870060,16:06:00,16:06:00,9479,35,,,,10875.59,
18870060,16:08:00,16:08:00,622,36,,,,13383.55,
18870060,16:13:03,16:13:03,623,37,,,,17067.74,0
18870060,16:18:00,16:18:00,9922,38,,1,,20607.56,
18870090,15:35:00,15:35:00,10509,1,,,1,0,
18870090,15:36:22,15:36:22,10511,2,,,,453.12,0
18870090,15:38:18,15:38:18,4836,3,,,,1110.16,0
18870090,15:39:00,15:39:00,8773,4,,,,1339.25,
18870090,15:40:06,15:40:06,8731,5,,,,1785.7,0
18870090,15:40:43,15:40:43,8732,6,,,,2084.27,0
18870090,15:41:43,15:41:43,8933,7,,,,2434.44,0
18870090,15:42:18,15:42:18,8734,8,,,,2685.33,0
18870090,15:42:45,15:42:45,8956,9,,,,2870.56,0
18870090,15:43:10,15:43:10,3219,10,,,,3038.55,0
18870090,15:43:43,15:43:43,3220,11,,,,3352.85,0
18870090,15:44:26,15:44:26,3221,12,,,,3702.79,0
18870090,15:45:16,15:45:16,3222,13,,,,4020.76,0
18870090,15:45:43,15:45:43,3223,14,,,,4212.58,0
18870090,15:46:23,15:46:23,3224,15,,,,4478.15,0
18870090,15:47:00,15:47:00,3225,16,,,,4686.2,0
18870090,15:47:28,15:47:28,3226,17,,,,4862.01,0
18870090,15:48:13,15:48:13,3227,18,,,,5117.9,0
18870090,15:48:53,15:48:53,3228,19,,,,5343.02,0
18870090,15:49:36,15:49:36,3229,20,,,,5651.32,0
18870090,15:50:00,15:50:00,3230,21,,,,5831.46,
18870090,15:51:02,15:51:02,3231,22,,,,6109.74,0
18870090,15:52:39,15:52:39,10523,23,,,,6587.85,0
18870090,15:53:57,15:53:57,1545,24,,,,6958.05,0
18870090,15:55:00,15:55:00,1546,25,,,,7209.98,
18870090,15:55:33,15:55:33,1547,26,,,,7386.08,0
18870090,15:56:02,15:56:02,3856,27,,,,7613.78,0
18870090,15:56:35,15:56:35,3857,28,,,,7786.88,0
18870090,15:57:21,15:57:21,3858,29,,,,7998.57,0
18870090,15:57:52,15:57:52,3859,30,,,,8190.65,0
18870090,15:59:26,15:59:26,3197,31,,,,8740.33,0
18870090,16:00:03,16:00:03,3198,32,,,,8948.44,0
18870090,16:01:33,16:01:33,9467,33,,,,9488.7,0
18870090,16:03:00,16:03:00,1493,34,,,,10209.13,
18870090,16:06:00,16:06:00,9479,35,,,,10875.59,
18870090,16:08:00,16:08:00,622,36,,,,13383.55,
18870090,16:13:03,16:13:03,623,37,,,,17067.74,0
18870090,16:18:00,16:18:00,9922,38,,1,,20607.56,
18870100,15:35:00,15:35:00,10509,1,,,1,0,
18870100,15:36:22,15:36:22,10511,2,,,,453.12,0
18870100,15:38:18,15:38:18,4836,3,,,,1110.16,0
18870100,15:39:00,15:39:00,8773,4,,,,1339.25,
18870100,15:40:06,15:40:06,8731,5,,,,1785.7,0
18870100,15:40:43,15:40:43,8732,6,,,,2084.27,0
18870100,15:41:43,15:41:43,8933,7,,,,2434.44,0
18870100,15:42:18,15:42:18,8734,8,,,,2685.33,0
18870100,15:42:45,15:42:45,8956,9,,,,2870.56,0
18870100,15:43:10,15:43:10,3219,10,,,,3038.55,0
18870100,15:43:43,15:43:43,3220,11,,,,3352.85,0
18870100,15:44:26,15:44:26,3221,12,,,,3702.79,0
18870100,15:45:16,15:45:16,3222,13,,,,4020.76,0
18870100,15:45:43,15:45:43,3223,14,,,,4212.58,0
18870100,15:46:23,15:46:23,3224,15,,,,4478.15,0
18870100,15:47:00,15:47:00,3225,16,,,,4686.2,0
18870100,15:47:28,15:47:28,3226,17,,,,4862.01,0
18870100,15:48:13,15:48:13,3227,18,,,,5117.9,0
18870100,15:48:53,15:48:53,3228,19,,,,5343.02,0
18870100,15:49:36,15:49:36,3229,20,,,,5651.32,0
18870100,15:50:00,15:50:00,3230,21,,,,5831.46,
18870100,15:51:02,15:51:02,3231,22,,,,6109.74,0
18870100,15:52:39,15:52:39,10523,23,,,,6587.85,0
18870100,15:53:57,15:53:57,1545,24,,,,6958.05,0
18870100,15:55:00,15:55:00,1546,25,,,,7209.98,
18870100,15:55:33,15:55:33,1547,26,,,,7386.08,0
18870100,15:56:02,15:56:02,3856,27,,,,7613.78,0
18870100,15:56:35,15:56:35,3857,28,,,,7786.88,0
18870100,15:57:21,15:57:21,3858,29,,,,7998.57,0
18870100,15:57:52,15:57:52,3859,30,,,,8190.65,0
18870100,15:59:26,15:59:26,3197,31,,,,8740.33,0
18870100,16:00:03,16:00:03,3198,32,,,,8948.44,0
18870100,16:01:33,16:01:33,9467,33,,,,9488.7,0
18870100,16:03:00,16:03:00,1493,34,,,,10209.13,
18870100,16:06:00,16:06:00,9479,35,,,,10875.59,
18870100,16:08:00,16:08:00,622,36,,,,13383.55,
18870100,16:13:03,16:13:03,623,37,,,,17067.74,0
18870100,16:18:00,16:18:00,9922,38,,1,,20607.56,
18870110,15:35:00,15:35:00,10509,1,,,1,0,
18870110,15:36:22,15:36:22,10511,2,,,,453.12,0
18870110,15:38:18,15:38:18,4836,3,,,,1110.16,0
18870110,15:39:00,15:39:00,8773,4,,,,1339.25,
18870110,15:40:06,15:40:06,8731,5,,,,1785.7,0
18870110,15:40:43,15:40:43,8732,6,,,,2084.27,0
18870110,15:41:43,15:41:43,8933,7,,,,2434.44,0
18870110,15:42:18,15:42:18,8734,8,,,,2685.33,0
18870110,15:42:45,15:42:45,8956,9,,,,2870.56,0
18870110,15:43:10,15:43:10,3219,10,,,,3038.55,0
18870110,15:43:43,15:43:43,3220,11,,,,3352.85,0
18870110,15:44:26,15:44:26,3221,12,,,,3702.79,0
18870110,15:45:16,15:45:16,3222,13,,,,4020.76,0
18870110,15:45:43,15:45:43,3223,14,,,,4212.58,0
18870110,15:46:23,15:46:23,3224,15,,,,4478.15,0
18870110,15:47:00,15:47:00,3225,16,,,,4686.2,0
18870110,15:47:28,15:47:28,3226,17,,,,4862.01,0
18870110,15:48:13,15:48:13,3227,18,,,,5117.9,0
18870110,15:48:53,15:48:53,3228,19,,,,5343.02,0
18870110,15:49:36,15:49:36,3229,20,,,,5651.32,0
18870110,15:50:00,15:50:00,3230,21,,,,5831.46,
18870110,15:51:02,15:51:02,3231,22,,,,6109.74,0
18870110,15:52:39,15:52:39,10523,23,,,,6587.85,0
18870110,15:53:57,15:53:57,1545,24,,,,6958.05,0
18870110,15:55:00,15:55:00,1546,25,,,,7209.98,
18870110,15:55:33,15:55:33,1547,26,,,,7386.08,0
18870110,15:56:02,15:56:02,3856,27,,,,7613.78,0
18870110,15:56:35,15:56:35,3857,28,,,,7786.88,0
18870110,15:57:21,15:57:21,3858,29,,,,7998.57,0
18870110,15:57:52,15:57:52,3859,30,,,,8190.65,0
18870110,15:59:26,15:59:26,3197,31,,,,8740.33,0
18870110,16:00:03,16:00:03,3198,32,,,,8948.44,0
18870110,16:01:33,16:01:33,9467,33,,,,9488.7,0
18870110,16:03:00,16:03:00,1493,34,,,,10209.13,
18870110,16:06:00,16:06:00,9479,35,,,,10875.59,
18870110,16:08:00,16:08:00,622,36,,,,13383.55,
18870110,16:13:03,16:13:03,623,37,,,,17067.74,0
18870110,16:18:00,16:18:00,9922,38,,1,,20607.56,
19106010,10:52:00,10:52:00,10509,1,,,1,0,
19106010,10:53:42,10:53:42,10511,2,,,,453.12,0
19106010,10:56:08,10:56:08,4836,3,,,,1110.16,0
19106010,10:57:00,10:57:00,8773,4,,,,1339.25,
19106010,10:58:06,10:58:06,8731,5,,,,1785.7,0
19106010,10:58:43,10:58:43,8732,6,,,,2084.27,0
19106010,10:59:43,10:59:43,8933,7,,,,2434.44,0
19106010,11:00:18,11:00:18,8734,8,,,,2685.33,0
19106010,11:00:45,11:00:45,8956,9,,,,2870.56,0
19106010,11:01:10,11:01:10,3219,10,,,,3038.55,0
19106010,11:01:43,11:01:43,3220,11,,,,3352.85,0
19106010,11:02:26,11:02:26,3221,12,,,,3702.79,0
19106010,11:03:16,11:03:16,3222,13,,,,4020.76,0
19106010,11:03:43,11:03:43,3223,14,,,,4212.58,0
19106010,11:04:23,11:04:23,3224,15,,,,4478.15,0
19106010,11:05:00,11:05:00,3225,16,,,,4686.2,0
19106010,11:05:28,11:05:28,3226,17,,,,4862.01,0
19106010,11:06:13,11:06:13,3227,18,,,,5117.9,0
19106010,11:06:53,11:06:53,3228,19,,,,5343.02,0
19106010,11:07:36,11:07:36,3229,20,,,,5651.32,0
19106010,11:08:00,11:08:00,3230,21,,,,5831.46,
19106010,11:08:37,11:08:37,3231,22,,,,6109.74,0
19106010,11:09:35,11:09:35,10523,23,,,,6587.85,0
19106010,11:10:22,11:10:22,1545,24,,,,6958.05,0
19106010,11:11:00,11:11:00,1546,25,,,,7209.98,
19106010,11:11:33,11:11:33,1547,26,,,,7386.08,0
19106010,11:12:02,11:12:02,3856,27,,,,7613.78,0
19106010,11:12:35,11:12:35,3857,28,,,,7786.88,0
19106010,11:13:21,11:13:21,3858,29,,,,7998.57,0
19106010,11:13:52,11:13:52,3859,30,,,,8190.65,0
19106010,11:15:26,11:15:26,3197,31,,,,8740.33,0
19106010,11:16:03,11:16:03,3198,32,,,,8948.44,0
19106010,11:17:33,11:17:33,9467,33,,,,9488.7,0
19106010,11:19:00,11:19:00,1493,34,,,,10209.13,
19106010,11:21:00,11:21:00,9479,35,,,,10875.59,
19106010,11:24:00,11:24:00,622,36,,,,13383.55,
19106010,11:29:33,11:29:33,623,37,,,,17067.74,0
19106010,11:35:00,11:35:00,9922,38,,1,,20607.56,
19106080,10:52:00,10:52:00,10509,1,,,1,0,
19106080,10:53:42,10:53:42,10511,2,,,,453.12,0
19106080,10:56:08,10:56:08,4836,3,,,,1110.16,0
19106080,10:57:00,10:57:00,8773,4,,,,1339.25,
19106080,10:58:06,10:58:06,8731,5,,,,1785.7,0
19106080,10:58:43,10:58:43,8732,6,,,,2084.27,0
19106080,10:59:43,10:59:43,8933,7,,,,2434.44,0
19106080,11:00:18,11:00:18,8734,8,,,,2685.33,0
19106080,11:00:45,11:00:45,8956,9,,,,2870.56,0
19106080,11:01:10,11:01:10,3219,10,,,,3038.55,0
19106080,11:01:43,11:01:43,3220,11,,,,3352.85,0
19106080,11:02:26,11:02:26,3221,12,,,,3702.79,0
19106080,11:03:16,11:03:16,3222,13,,,,4020.76,0
19106080,11:03:43,11:03:43,3223,14,,,,4212.58,0
19106080,11:04:23,11:04:23,3224,15,,,,4478.15,0
19106080,11:05:00,11:05:00,3225,16,,,,4686.2,0
19106080,11:05:28,11:05:28,3226,17,,,,4862.01,0
19106080,11:06:13,11:06:13,3227,18,,,,5117.9,0
19106080,11:06:53,11:06:53,3228,19,,,,5343.02,0
19106080,11:07:36,11:07:36,3229,20,,,,5651.32,0
19106080,11:08:00,11:08:00,3230,21,,,,5831.46,
19106080,11:08:37,11:08:37,3231,22,,,,6109.74,0
19106080,11:09:35,11:09:35,10523,23,,,,6587.85,0
19106080,11:10:22,11:10:22,1545,24,,,,6958.05,0
19106080,11:11:00,11:11:00,1546,25,,,,7209.98,
19106080,11:11:33,11:11:33,1547,26,,,,7386.08,0
19106080,11:12:02,11:12:02,3856,27,,,,7613.78,0
19106080,11:12:35,11:12:35,3857,28,,,,7786.88,0
19106080,11:13:21,11:13:21,3858,29,,,,7998.57,0
19106080,11:13:52,11:13:52,3859,30,,,,8190.65,0
19106080,11:15:26,11:15:26,3197,31,,,,8740.33,0
19106080,11:16:03,11:16:03,3198,32,,,,8948.44,0
19106080,11:17:33,11:17:33,9467,33,,,,9488.7,0
19106080,11:19:00,11:19:00,1493,34,,,,10209.13,
19106080,11:21:00,11:21:00,9479,35,,,,10875.59,
19106080,11:24:00,11:24:00,622,36,,,,13383.55,
19106080,11:29:33,11:29:33,623,37,,,,17067.74,0
19106080,11:35:00,11:35:00,9922,38,,1,,20607.56,
19106130,10:52:00,10:52:00,10509,1,,,1,0,
19106130,10:53:42,10:53:42,10511,2,,,,453.12,0
19106130,10:56:08,10:56:08,4836,3,,,,1110.16,0
19106130,10:57:00,10:57:00,8773,4,,,,1339.25,
19106130,10:58:06,10:58:06,8731,5,,,,1785.7,0
19106130,10:58:43,10:58:43,8732,6,,,,2084.27,0
19106130,10:59:43,10:59:43,8933,7,,,,2434.44,0
19106130,11:00:18,11:00:18,8734,8,,,,2685.33,0
19106130,11:00:45,11:00:45,8956,9,,,,2870.56,0
19106130,11:01:10,11:01:10,3219,10,,,,3038.55,0
19106130,11:01:43,11:01:43,3220,11,,,,3352.85,0
19106130,11:02:26,11:02:26,3221,12,,,,3702.79,0
19106130,11:03:16,11:03:16,3222,13,,,,4020.76,0
19106130,11:03:43,11:03:43,3223,14,,,,4212.58,0
19106130,11:04:23,11:04:23,3224,15,,,,4478.15,0
19106130,11:05:00,11:05:00,3225,16,,,,4686.2,0
19106130,11:05:28,11:05:28,3226,17,,,,4862.01,0
19106130,11:06:13,11:06:13,3227,18,,,,5117.9,0
19106130,11:06:53,11:06:53,3228,19,,,,5343.02,0
19106130,11:07:36,11:07:36,3229,20,,,,5651.32,0
19106130,11:08:00,11:08:00,3230,21,,,,5831.46,
19106130,11:08:37,11:08:37,3231,22,,,,6109.74,0
19106130,11:09:35,11:09:35,10523,23,,,,6587.85,0
19106130,11:10:22,11:10:22,1545,24,,,,6958.05,0
19106130,11:11:00,11:11:00,1546,25,,,,7209.98,
19106130,11:11:33,11:11:33,1547,26,,,,7386.08,0
19106130,11:12:02,11:12:02,3856,27,,,,7613.78,0
19106130,11:12:35,11:12:35,3857,28,,,,7786.88,0
19106130,11:13:21,11:13:21,3858,29,,,,7998.57,0
19106130,11:13:52,11:13:52,3859,30,,,,8190.65,0
19106130,11:15:26,11:15:26,3197,31,,,,8740.33,0
19106130,11:16:03,11:16:03,3198,32,,,,8948.44,0
19106130,11:17:33,11:17:33,9467,33,,,,9488.7,0
19106130,11:19:00,11:19:00,1493,34,,,,10209.13,
19106130,11:21:00,11:21:00,9479,35,,,,10875.59,
19106130,11:24:00,11:24:00,622,36,,,,13383.55,
19106130,11:29:33,11:29:33,623,37,,,,17067.74,0
19106130,11:35:00,11:35:00,9922,38,,1,,20607.56,
191140,12:23:00,12:23:00,10509,1,,,1,0,
191140,12:24:42,12:24:42,10511,2,,,,453.12,0
191140,12:27:08,12:27:08,4836,3,,,,1110.16,0
191140,12:28:00,12:28:00,8773,4,,,,1339.25,
191140,12:29:06,12:29:06,8731,5,,,,1785.7,0
191140,12:29:43,12:29:43,8732,6,,,,2084.27,0
191140,12:30:43,12:30:43,8933,7,,,,2434.44,0
191140,12:31:18,12:31:18,8734,8,,,,2685.33,0
191140,12:31:45,12:31:45,8956,9,,,,2870.56,0
191140,12:32:10,12:32:10,3219,10,,,,3038.55,0
191140,12:32:43,12:32:43,3220,11,,,,3352.85,0
191140,12:33:26,12:33:26,3221,12,,,,3702.79,0
191140,12:34:16,12:34:16,3222,13,,,,4020.76,0
191140,12:34:43,12:34:43,3223,14,,,,4212.58,0
191140,12:35:23,12:35:23,3224,15,,,,4478.15,0
191140,12:36:00,12:36:00,3225,16,,,,4686.2,0
191140,12:36:28,12:36:28,3226,17,,,,4862.01,0
191140,12:37:13,12:37:13,3227,18,,,,5117.9,0
191140,12:37:53,12:37:53,3228,19,,,,5343.02,0
191140,12:38:36,12:38:36,3229,20,,,,5651.32,0
191140,12:39:00,12:39:00,3230,21,,,,5831.46,
191140,12:39:37,12:39:37,3231,22,,,,6109.74,0
191140,12:40:35,12:40:35,10523,23,,,,6587.85,0
191140,12:41:22,12:41:22,1545,24,,,,6958.05,0
191140,12:42:00,12:42:00,1546,25,,,,7209.98,
191140,12:42:33,12:42:33,1547,26,,,,7386.08,0
191140,12:43:02,12:43:02,3856,27,,,,7613.78,0
191140,12:43:35,12:43:35,3857,28,,,,7786.88,0
191140,12:44:21,12:44:21,3858,29,,,,7998.57,0
191140,12:44:52,12:44:52,3859,30,,,,8190.65,0
191140,12:46:26,12:46:26,3197,31,,,,8740.33,0
191140,12:47:03,12:47:03,3198,32,,,,8948.44,0
191140,12:48:33,12:48:33,9467,33,,,,9488.7,0
191140,12:50:00,12:50:00,1493,34,,,,10209.13,
191140,12:52:00,12:52:00,9479,35,,,,10875.59,
191140,12:55:00,12:55:00,622,36,,,,13383.55,
191140,13:01:04,13:01:04,623,37,,,,17067.74,0
191140,13:07:00,13:07:00,9922,38,,1,,20607.56,
19302140,15:53:00,15:53:00,10509,1,,,1,0,
19302140,15:54:42,15:54:42,10511,2,,,,453.12,0
19302140,15:57:08,15:57:08,4836,3,,,,1110.16,0
19302140,15:58:00,15:58:00,8773,4,,,,1339.25,
19302140,15:59:06,15:59:06,8731,5,,,,1785.7,0
19302140,15:59:43,15:59:43,8732,6,,,,2084.27,0
19302140,16:00:43,16:00:43,8933,7,,,,2434.44,0
19302140,16:01:18,16:01:18,8734,8,,,,2685.33,0
19302140,16:01:45,16:01:45,8956,9,,,,2870.56,0
19302140,16:02:10,16:02:10,3219,10,,,,3038.55,0
19302140,16:02:43,16:02:43,3220,11,,,,3352.85,0
19302140,16:03:26,16:03:26,3221,12,,,,3702.79,0
19302140,16:04:16,16:04:16,3222,13,,,,4020.76,0
19302140,16:04:43,16:04:43,3223,14,,,,4212.58,0
19302140,16:05:23,16:05:23,3224,15,,,,4478.15,0
19302140,16:06:00,16:06:00,3225,16,,,,4686.2,0
19302140,16:06:28,16:06:28,3226,17,,,,4862.01,0
19302140,16:07:13,16:07:13,3227,18,,,,5117.9,0
19302140,16:07:53,16:07:53,3228,19,,,,5343.02,0
19302140,16:08:36,16:08:36,3229,20,,,,5651.32,0
19302140,16:09:00,16:09:00,3230,21,,,,5831.46,
19302140,16:09:37,16:09:37,3231,22,,,,6109.74,0
19302140,16:10:35,16:10:35,10523,23,,,,6587.85,0
19302140,16:11:22,16:11:22,1545,24,,,,6958.05,0
19302140,16:12:00,16:12:00,1546,25,,,,7209.98,
19302140,16:12:33,16:12:33,1547,26,,,,7386.08,0
19302140,16:13:02,16:13:02,3856,27,,,,7613.78,0
19302140,16:13:35,16:13:35,3857,28,,,,7786.88,0
19302140,16:14:21,16:14:21,3858,29,,,,7998.57,0
19302140,16:14:52,16:14:52,3859,30,,,,8190.65,0
19302140,16:16:26,16:16:26,3197,31,,,,8740.33,0
19302140,16:17:03,16:17:03,3198,32,,,,8948.44,0
19302140,16:18:33,16:18:33,9467,33,,,,9488.7,0
19302140,16:20:00,16:20:00,1493,34,,,,10209.13,
19302140,16:22:00,16:22:00,9479,35,,,,10875.59,
19302140,16:25:00,16:25:00,622,36,,,,13383.55,
19302140,16:31:04,16:31:04,623,37,,,,17067.74,0
19302140,16:37:00,16:37:00,9922,38,,1,,20607.56,
19484010,16:22:00,16:22:00,10509,1,,,1,0,
19484010,16:23:42,16:23:42,10511,2,,,,453.12,0
19484010,16:26:08,16:26:08,4836,3,,,,1110.16,0
19484010,16:27:00,16:27:00,8773,4,,,,1339.25,
19484010,16:28:06,16:28:06,8731,5,,,,1785.7,0
19484010,16:28:43,16:28:43,8732,6,,,,2084.27,0
19484010,16:29:43,16:29:43,8933,7,,,,2434.44,0
19484010,16:30:18,16:30:18,8734,8,,,,2685.33,0
19484010,16:30:45,16:30:45,8956,9,,,,2870.56,0
19484010,16:31:10,16:31:10,3219,10,,,,3038.55,0
19484010,16:31:43,16:31:43,3220,11,,,,3352.85,0
19484010,16:32:26,16:32:26,3221,12,,,,3702.79,0
19484010,16:33:16,16:33:16,3222,13,,,,4020.76,0
19484010,16:33:43,16:33:43,3223,14,,,,4212.58,0
19484010,16:34:23,16:34:23,3224,15,,,,4478.15,0
19484010,16:35:00,16:35:00,3225,16,,,,4686.2,0
19484010,16:35:28,16:35:28,3226,17,,,,4862.01,0
19484010,16:36:13,16:36:13,3227,18,,,,5117.9,0
19484010,16:36:53,16:36:53,3228,19,,,,5343.02,0
19484010,16:37:36,16:37:36,3229,20,,,,5651.32,0
19484010,16:38:00,16:38:00,3230,21,,,,5831.46,
19484010,16:38:37,16:38:37,3231,22,,,,6109.74,0
19484010,16:39:35,16:39:35,10523,23,,,,6587.85,0
19484010,16:40:22,16:40:22,1545,24,,,,6958.05,0
19484010,16:41:00,16:41:00,1546,25,,,,7209.98,
19484010,16:41:33,16:41:33,1547,26,,,,7386.08,0
19484010,16:42:02,16:42:02,3856,27,,,,7613.78,0
19484010,16:42:35,16:42:35,3857,28,,,,7786.88,0
19484010,16:43:21,16:43:21,3858,29,,,,7998.57,0
19484010,16:43:52,16:43:52,3859,30,,,,8190.65,0
19484010,16:45:26,16:45:26,3197,31,,,,8740.33,0
19484010,16:46:03,16:46:03,3198,32,,,,8948.44,0
19484010,16:47:33,16:47:33,9467,33,,,,9488.7,0
19484010,16:49:00,16:49:00,1493,34,,,,10209.13,
19484010,16:51:00,16:51:00,9479,35,,,,10875.59,
19484010,16:54:00,16:54:00,622,36,,,,13383.55,
19484010,17:00:04,17:00:04,623,37,,,,17067.74,0
19484010,17:06:00,17:06:00,9922,38,,1,,20607.56,
19484080,16:22:00,16:22:00,10509,1,,,1,0,
19484080,16:23:42,16:23:42,10511,2,,,,453.12,0
19484080,16:26:08,16:26:08,4836,3,,,,1110.16,0
19484080,16:27:00,16:27:00,8773,4,,,,1339.25,
19484080,16:28:06,16:28:06,8731,5,,,,1785.7,0
19484080,16:28:43,16:28:43,8732,6,,,,2084.27,0
19484080,16:29:43,16:29:43,8933,7,,,,2434.44,0
19484080,16:30:18,16:30:18,8734,8,,,,2685.33,0
19484080,16:30:45,16:30:45,8956,9,,,,2870.56,0
19484080,16:31:10,16:31:10,3219,10,,,,3038.55,0
19484080,16:31:43,16:31:43,3220,11,,,,3352.85,0
19484080,16:32:26,16:32:26,3221,12,,,,3702.79,0
19484080,16:33:16,16:33:16,3222,13,,,,4020.76,0
19484080,16:33:43,16:33:43,3223,14,,,,4212.58,0
19484080,16:34:23,16:34:23,3224,15,,,,4478.15,0
19484080,16:35:00,16:35:00,3225,16,,,,4686.2,0
19484080,16:35:28,16:35:28,3226,17,,,,4862.01,0
19484080,16:36:13,16:36:13,3227,18,,,,5117.9,0
19484080,16:36:53,16:36:53,3228,19,,,,5343.02,0
19484080,16:37:36,16:37:36,3229,20,,,,5651.32,0
19484080,16:38:00,16:38:00,3230,21,,,,5831.46,
19484080,16:38:37,16:38:37,3231,22,,,,6109.74,0
19484080,16:39:35,16:39:35,10523,23,,,,6587.85,0
19484080,16:40:22,16:40:22,1545,24,,,,6958.05,0
19484080,16:41:00,16:41:00,1546,25,,,,7209.98,
19484080,16:41:33,16:41:33,1547,26,,,,7386.08,0
19484080,16:42:02,16:42:02,3856,27,,,,7613.78,0
19484080,16:42:35,16:42:35,3857,28,,,,7786.88,0
19484080,16:43:21,16:43:21,3858,29,,,,7998.57,0
19484080,16:43:52,16:43:52,3859,30,,,,8190.65,0
19484080,16:45:26,16:45:26,3197,31,,,,8740.33,0
19484080,16:46:03,16:46:03,3198,32,,,,8948.44,0
19484080,16:47:33,16:47:33,9467,33,,,,9488.7,0
19484080,16:49:00,16:49:00,1493,34,,,,10209.13,
19484080,16:51:00,16:51:00,9479,35,,,,10875.59,
19484080,16:54:00,16:54:00,622,36,,,,13383.55,
19484080,17:00:04,17:00:04,623,37,,,,17067.74,0
19484080,17:06:00,17:06:00,9922,38,,1,,20607.56,
19484130,16:22:00,16:22:00,10509,1,,,1,0,
19484130,16:23:42,16:23:42,10511,2,,,,453.12,0
19484130,16:26:08,16:26:08,4836,3,,,,1110.16,0
19484130,16:27:00,16:27:00,8773,4,,,,1339.25,
19484130,16:28:06,16:28:06,8731,5,,,,1785.7,0
19484130,16:28:43,16:28:43,8732,6,,,,2084.27,0
19484130,16:29:43,16:29:43,8933,7,,,,2434.44,0
19484130,16:30:18,16:30:18,8734,8,,,,2685.33,0
19484130,16:30:45,16:30:45,8956,9,,,,2870.56,0
19484130,16:31:10,16:31:10,3219,10,,,,3038.55,0
19484130,16:31:43,16:31:43,3220,11,,,,3352.85,0
19484130,16:32:26,16:32:26,3221,12,,,,3702.79,0
19484130,16:33:16,16:33:16,3222,13,,,,4020.76,0
19484130,16:33:43,16:33:43,3223,14,,,,4212.58,0
19484130,16:34:23,16:34:23,3224,15,,,,4478.15,0
19484130,16:35:00,16:35:00,3225,16,,,,4686.2,0
19484130,16:35:28,16:35:28,3226,17,,,,4862.01,0
19484130,16:36:13,16:36:13,3227,18,,,,5117.9,0
19484130,16:36:53,16:36:53,3228,19,,,,5343.02,0
19484130,16:37:36,16:37:36,3229,20,,,,5651.32,0
19484130,16:38:00,16:38:00,3230,21,,,,5831.46,
19484130,16:38:37,16:38:37,3231,22,,,,6109.74,0
19484130,16:39:35,16:39:35,10523,23,,,,6587.85,0
19484130,16:40:22,16:40:22,1545,24,,,,6958.05,0
19484130,16:41:00,16:41:00,1546,25,,,,7209.98,
19484130,16:41:33,16:41:33,1547,26,,,,7386.08,0
19484130,16:42:02,16:42:02,3856,27,,,,7613.78,0
19484130,16:42:35,16:42:35,3857,28,,,,7786.88,0
19484130,16:43:21,16:43:21,3858,29,,,,7998.57,0
19484130,16:43:52,16:43:52,3859,30,,,,8190.65,0
19484130,16:45:26,16:45:26,3197,31,,,,8740.33,0
19484130,16:46:03,16:46:03,3198,32,,,,8948.44,0
19484130,16:47:33,16:47:33,9467,33,,,,9488.7,0
19484130,16:49:00,16:49:00,1493,34,,,,10209.13,
19484130,16:51:00,16:51:00,9479,35,,,,10875.59,
19484130,16:54:00,16:54:00,622,36,,,,13383.55,
19484130,17:00:04,17:00:04,623,37,,,,17067.74,0
19484130,17:06:00,17:06:00,9922,38,,1,,20607.56,
19516070,10:23:00,10:23:00,10509,1,,,1,0,
19516070,10:24:42,10:24:42,10511,2,,,,453.12,0
19516070,10:27:08,10:27:08,4836,3,,,,1110.16,0
19516070,10:28:00,10:28:00,8773,4,,,,1339.25,
19516070,10:29:06,10:29:06,8731,5,,,,1785.7,0
19516070,10:29:43,10:29:43,8732,6,,,,2084.27,0
19516070,10:30:43,10:30:43,8933,7,,,,2434.44,0
19516070,10:31:18,10:31:18,8734,8,,,,2685.33,0
19516070,10:31:45,10:31:45,8956,9,,,,2870.56,0
19516070,10:32:10,10:32:10,3219,10,,,,3038.55,0
19516070,10:32:43,10:32:43,3220,11,,,,3352.85,0
19516070,10:33:26,10:33:26,3221,12,,,,3702.79,0
19516070,10:34:16,10:34:16,3222,13,,,,4020.76,0
19516070,10:34:43,10:34:43,3223,14,,,,4212.58,0
19516070,10:35:23,10:35:23,3224,15,,,,4478.15,0
19516070,10:36:00,10:36:00,3225,16,,,,4686.2,0
19516070,10:36:28,10:36:28,3226,17,,,,4862.01,0
19516070,10:37:13,10:37:13,3227,18,,,,5117.9,0
19516070,10:37:53,10:37:53,3228,19,,,,5343.02,0
19516070,10:38:36,10:38:36,3229,20,,,,5651.32,0
19516070,10:39:00,10:39:00,3230,21,,,,5831.46,
19516070,10:39:37,10:39:37,3231,22,,,,6109.74,0
19516070,10:40:35,10:40:35,10523,23,,,,6587.85,0
19516070,10:41:22,10:41:22,1545,24,,,,6958.05,0
19516070,10:42:00,10:42:00,1546,25,,,,7209.98,
19516070,10:42:33,10:42:33,1547,26,,,,7386.08,0
19516070,10:43:02,10:43:02,3856,27,,,,7613.78,0
19516070,10:43:35,10:43:35,3857,28,,,,7786.88,0
19516070,10:44:21,10:44:21,3858,29,,,,7998.57,0
19516070,10:44:52,10:44:52,3859,30,,,,8190.65,0
19516070,10:46:26,10:46:26,3197,31,,,,8740.33,0
19516070,10:47:03,10:47:03,3198,32,,,,8948.44,0
19516070,10:48:33,10:48:33,9467,33,,,,9488.7,0
19516070,10:50:00,10:50:00,1493,34,,,,10209.13,
19516070,10:52:00,10:52:00,9479,35,,,,10875.59,
19516070,10:55:00,10:55:00,622,36,,,,13383.55,
19516070,11:00:33,11:00:33,623,37,,,,17067.74,0
19516070,11:06:00,11:06:00,9922,38,,1,,20607.56,
19516120,10:23:00,10:23:00,10509,1,,,1,0,
19516120,10:24:42,10:24:42,10511,2,,,,453.12,0
19516120,10:27:08,10:27:08,4836,3,,,,1110.16,0
19516120,10:28:00,10:28:00,8773,4,,,,1339.25,
19516120,10:29:06,10:29:06,8731,5,,,,1785.7,0
19516120,10:29:43,10:29:43,8732,6,,,,2084.27,0
19516120,10:30:43,10:30:43,8933,7,,,,2434.44,0
19516120,10:31:18,10:31:18,8734,8,,,,2685.33,0
19516120,10:31:45,10:31:45,8956,9,,,,2870.56,0
19516120,10:32:10,10:32:10,3219,10,,,,3038.55,0
19516120,10:32:43,10:32:43,3220,11,,,,3352.85,0
19516120,10:33:26,10:33:26,3221,12,,,,3702.79,0
19516120,10:34:16,10:34:16,3222,13,,,,4020.76,0
19516120,10:34:43,10:34:43,3223,14,,,,4212.58,0
19516120,10:35:23,10:35:23,3224,15,,,,4478.15,0
19516120,10:36:00,10:36:00,3225,16,,,,4686.2,0
19516120,10:36:28,10:36:28,3226,17,,,,4862.01,0
19516120,10:37:13,10:37:13,3227,18,,,,5117.9,0
19516120,10:37:53,10:37:53,3228,19,,,,5343.02,0
19516120,10:38:36,10:38:36,3229,20,,,,5651.32,0
19516120,10:39:00,10:39:00,3230,21,,,,5831.46,
19516120,10:39:37,10:39:37,3231,22,,,,6109.74,0
19516120,10:40:35,10:40:35,10523,23,,,,6587.85,0
19516120,10:41:22,10:41:22,1545,24,,,,6958.05,0
19516120,10:42:00,10:42:00,1546,25,,,,7209.98,
19516120,10:42:33,10:42:33,1547,26,,,,7386.08,0
19516120,10:43:02,10:43:02,3856,27,,,,7613.78,0
19516120,10:43:35,10:43:35,3857,28,,,,7786.88,0
19516120,10:44:21,10:44:21,3858,29,,,,7998.57,0
19516120,10:44:52,10:44:52,3859,30,,,,8190.65,0
19516120,10:46:26,10:46:26,3197,31,,,,8740.33,0
19516120,10:47:03,10:47:03,3198,32,,,,8948.44,0
19516120,10:48:33,10:48:33,9467,33,,,,9488.7,0
19516120,10:50:00,10:50:00,1493,34,,,,10209.13,
19516120,10:52:00,10:52:00,9479,35,,,,10875.59,
19516120,10:55:00,10:55:00,622,36,,,,13383.55,
19516120,11:00:33,11:00:33,623,37,,,,17067.74,0
19516120,11:06:00,11:06:00,9922,38,,1,,20607.56,
19599020,07:01:00,07:01:00,10509,1,,,1,0,
19599020,07:02:22,07:02:22,10511,2,,,,453.12,0
19599020,07:04:18,07:04:18,4836,3,,,,1110.16,0
19599020,07:05:00,07:05:00,8773,4,,,,1339.25,
19599020,07:06:18,07:06:18,8731,5,,,,1785.7,0
19599020,07:07:02,07:07:02,8732,6,,,,2084.27,0
19599020,07:08:13,07:08:13,8933,7,,,,2434.44,0
19599020,07:08:54,07:08:54,8734,8,,,,2685.33,0
19599020,07:09:25,07:09:25,8956,9,,,,2870.56,0
19599020,07:09:55,07:09:55,3219,10,,,,3038.55,0
19599020,07:10:34,07:10:34,3220,11,,,,3352.85,0
19599020,07:11:26,07:11:26,3221,12,,,,3702.79,0
19599020,07:12:25,07:12:25,3222,13,,,,4020.76,0
19599020,07:12:56,07:12:56,3223,14,,,,4212.58,0
19599020,07:13:43,07:13:43,3224,15,,,,4478.15,0
19599020,07:14:27,07:14:27,3225,16,,,,4686.2,0
19599020,07:15:00,07:15:00,3226,17,,,,4862.01,0
19599020,07:15:53,07:15:53,3227,18,,,,5117.9,0
19599020,07:16:41,07:16:41,3228,19,,,,5343.02,0
19599020,07:17:32,07:17:32,3229,20,,,,5651.32,0
19599020,07:18:00,07:18:00,3230,21,,,,5831.46,
19599020,07:19:02,07:19:02,3231,22,,,,6109.74,0
19599020,07:20:39,07:20:39,10523,23,,,,6587.85,0
19599020,07:21:57,07:21:57,1545,24,,,,6958.05,0
19599020,07:23:00,07:23:00,1546,25,,,,7209.98,
19599020,07:23:33,07:23:33,1547,26,,,,7386.08,0
19599020,07:24:02,07:24:02,3856,27,,,,7613.78,0
19599020,07:24:35,07:24:35,3857,28,,,,7786.88,0
19599020,07:25:21,07:25:21,3858,29,,,,7998.57,0
19599020,07:25:52,07:25:52,3859,30,,,,8190.65,0
19599020,07:27:26,07:27:26,3197,31,,,,8740.33,0
19599020,07:28:03,07:28:03,3198,32,,,,8948.44,0
19599020,07:29:33,07:29:33,9467,33,,,,9488.7,0
19599020,07:31:00,07:31:00,1493,34,,,,10209.13,
19599020,07:33:00,07:33:00,9479,35,,,,10875.59,
19599020,07:36:00,07:36:00,622,36,,,,13383.55,
19599020,07:41:03,07:41:03,623,37,,,,17067.74,0
19599020,07:46:00,07:46:00,9922,38,,1,,20607.56,
19599030,07:01:00,07:01:00,10509,1,,,1,0,
19599030,07:02:22,07:02:22,10511,2,,,,453.12,0
19599030,07:04:18,07:04:18,4836,3,,,,1110.16,0
19599030,07:05:00,07:05:00,8773,4,,,,1339.25,
19599030,07:06:18,07:06:18,8731,5,,,,1785.7,0
19599030,07:07:02,07:07:02,8732,6,,,,2084.27,0
19599030,07:08:13,07:08:13,8933,7,,,,2434.44,0
19599030,07:08:54,07:08:54,8734,8,,,,2685.33,0
19599030,07:09:25,07:09:25,8956,9,,,,2870.56,0
19599030,07:09:55,07:09:55,3219,10,,,,3038.55,0
19599030,07:10:34,07:10:34,3220,11,,,,3352.85,0
19599030,07:11:26,07:11:26,3221,12,,,,3702.79,0
19599030,07:12:25,07:12:25,3222,13,,,,4020.76,0
19599030,07:12:56,07:12:56,3223,14,,,,4212.58,0
19599030,07:13:43,07:13:43,3224,15,,,,4478.15,0
19599030,07:14:27,07:14:27,3225,16,,,,4686.2,0
19599030,07:15:00,07:15:00,3226,17,,,,4862.01,0
19599030,07:15:53,07:15:53,3227,18,,,,5117.9,0
19599030,07:16:41,07:16:41,3228,19,,,,5343.02,0
19599030,07:17:32,07:17:32,3229,20,,,,5651.32,0
19599030,07:18:00,07:18:00,3230,21,,,,5831.46,
19599030,07:19:02,07:19:02,3231,22,,,,6109.74,0
19599030,07:20:39,07:20:39,10523,23,,,,6587.85,0
19599030,07:21:57,07:21:57,1545,24,,,,6958.05,0
19599030,07:23:00,07:23:00,1546,25,,,,7209.98,
19599030,07:23:33,07:23:33,1547,26,,,,7386.08,0
19599030,07:24:02,07:24:02,3856,27,,,,7613.78,0
19599030,07:24:35,07:24:35,3857,28,,,,7786.88,0
19599030,07:25:21,07:25:21,3858,29,,,,7998.57,0
19599030,07:25:52,07:25:52,3859,30,,,,8190.65,0
19599030,07:27:26,07:27:26,3197,31,,,,8740.33,0
19599030,07:28:03,07:28:03,3198,32,,,,8948.44,0
19599030,07:29:33,07:29:33,9467,33,,,,9488.7,0
19599030,07:31:00,07:31:00,1493,34,,,,10209.13,
19599030,07:33:00,07:33:00,9479,35,,,,10875.59,
19599030,07:36:00,07:36:00,622,36,,,,13383.55,
19599030,07:41:03,07:41:03,623,37,,,,17067.74,0
19599030,07:46:00,07:46:00,9922,38,,1,,20607.56,
19599040,07:01:00,07:01:00,10509,1,,,1,0,
19599040,07:02:22,07:02:22,10511,2,,,,453.12,0
19599040,07:04:18,07:04:18,4836,3,,,,1110.16,0
19599040,07:05:00,07:05:00,8773,4,,,,1339.25,
19599040,07:06:18,07:06:18,8731,5,,,,1785.7,0
19599040,07:07:02,07:07:02,8732,6,,,,2084.27,0
19599040,07:08:13,07:08:13,8933,7,,,,2434.44,0
19599040,07:08:54,07:08:54,8734,8,,,,2685.33,0
19599040,07:09:25,07:09:25,8956,9,,,,2870.56,0
19599040,07:09:55,07:09:55,3219,10,,,,3038.55,0
19599040,07:10:34,07:10:34,3220,11,,,,3352.85,0
19599040,07:11:26,07:11:26,3221,12,,,,3702.79,0
19599040,07:12:25,07:12:25,3222,13,,,,4020.76,0
19599040,07:12:56,07:12:56,3223,14,,,,4212.58,0
19599040,07:13:43,07:13:43,3224,15,,,,4478.15,0
19599040,07:14:27,07:14:27,3225,16,,,,4686.2,0
19599040,07:15:00,07:15:00,3226,17,,,,4862.01,0
19599040,07:15:53,07:15:53,3227,18,,,,5117.9,0
19599040,07:16:41,07:16:41,3228,19,,,,5343.02,0
19599040,07:17:32,07:17:32,3229,20,,,,5651.32,0
19599040,07:18:00,07:18:00,3230,21,,,,5831.46,
19599040,07:19:02,07:19:02,3231,22,,,,6109.74,0
19599040,07:20:39,07:20:39,10523,23,,,,6587.85,0
19599040,07:21:57,07:21:57,1545,24,,,,6958.05,0
19599040,07:23:00,07:23:00,1546,25,,,,7209.98,
19599040,07:23:33,07:23:33,1547,26,,,,7386.08,0
19599040,07:24:02,07:24:02,3856,27,,,,7613.78,0
19599040,07:24:35,07:24:35,3857,28,,,,7786.88,0
19599040,07:25:21,07:25:21,3858,29,,,,7998.57,0
19599040,07:25:52,07:25:52,3859,30,,,,8190.65,0
19599040,07:27:26,07:27:26,3197,31,,,,8740.33,0
19599040,07:28:03,07:28:03,3198,32,,,,8948.44,0
19599040,07:29:33,07:29:33,9467,33,,,,9488.7,0
19599040,07:31:00,07:31:00,1493,34,,,,10209.13,
19599040,07:33:00,07:33:00,9479,35,,,,10875.59,
19599040,07:36:00,07:36:00,622,36,,,,13383.55,
19599040,07:41:03,07:41:03,623,37,,,,17067.74,0
19599040,07:46:00,07:46:00,9922,38,,1,,20607.56,
19599050,07:01:00,07:01:00,10509,1,,,1,0,
19599050,07:02:22,07:02:22,10511,2,,,,453.12,0
19599050,07:04:18,07:04:18,4836,3,,,,1110.16,0
19599050,07:05:00,07:05:00,8773,4,,,,1339.25,
19599050,07:06:18,07:06:18,8731,5,,,,1785.7,0
19599050,07:07:02,07:07:02,8732,6,,,,2084.27,0
19599050,07:08:13,07:08:13,8933,7,,,,2434.44,0
19599050,07:08:54,07:08:54,8734,8,,,,2685.33,0
19599050,07:09:25,07:09:25,8956,9,,,,2870.56,0
19599050,07:09:55,07:09:55,3219,10,,,,3038.55,0
19599050,07:10:34,07:10:34,3220,11,,,,3352.85,0
19599050,07:11:26,07:11:26,3221,12,,,,3702.79,0
19599050,07:12:25,07:12:25,3222,13,,,,4020.76,0
19599050,07:12:56,07:12:56,3223,14,,,,4212.58,0
19599050,07:13:43,07:13:43,3224,15,,,,4478.15,0
19599050,07:14:27,07:14:27,3225,16,,,,4686.2,0
19599050,07:15:00,07:15:00,3226,17,,,,4862.01,0
19599050,07:15:53,07:15:53,3227,18,,,,5117.9,0
19599050,07:16:41,07:16:41,3228,19,,,,5343.02,0
19599050,07:17:32,07:17:32,3229,20,,,,5651.32,0
19599050,07:18:00,07:18:00,3230,21,,,,5831.46,
19599050,07:19:02,07:19:02,3231,22,,,,6109.74,0
19599050,07:20:39,07:20:39,10523,23,,,,6587.85,0
19599050,07:21:57,07:21:57,1545,24,,,,6958.05,0
19599050,07:23:00,07:23:00,1546,25,,,,7209.98,
19599050,07:23:33,07:23:33,1547,26,,,,7386.08,0
19599050,07:24:02,07:24:02,3856,27,,,,7613.78,0
19599050,07:24:35,07:24:35,3857,28,,,,7786.88,0
19599050,07:25:21,07:25:21,3858,29,,,,7998.57,0
19599050,07:25:52,07:25:52,3859,30,,,,8190.65,0
19599050,07:27:26,07:27:26,3197,31,,,,8740.33,0
19599050,07:28:03,07:28:03,3198,32,,,,8948.44,0
19599050,07:29:33,07:29:33,9467,33,,,,9488.7,0
19599050,07:31:00,07:31:00,1493,34,,,,10209.13,
19599050,07:33:00,07:33:00,9479,35,,,,10875.59,
19599050,07:36:00,07:36:00,622,36,,,,13383.55,
19599050,07:41:03,07:41:03,623,37,,,,17067.74,0
19599050,07:46:00,07:46:00,9922,38,,1,,20607.56,
19599060,07:01:00,07:01:00,10509,1,,,1,0,
19599060,07:02:22,07:02:22,10511,2,,,,453.12,0
19599060,07:04:18,07:04:18,4836,3,,,,1110.16,0
19599060,07:05:00,07:05:00,8773,4,,,,1339.25,
19599060,07:06:18,07:06:18,8731,5,,,,1785.7,0
19599060,07:07:02,07:07:02,8732,6,,,,2084.27,0
19599060,07:08:13,07:08:13,8933,7,,,,2434.44,0
19599060,07:08:54,07:08:54,8734,8,,,,2685.33,0
19599060,07:09:25,07:09:25,8956,9,,,,2870.56,0
19599060,07:09:55,07:09:55,3219,10,,,,3038.55,0
19599060,07:10:34,07:10:34,3220,11,,,,3352.85,0
19599060,07:11:26,07:11:26,3221,12,,,,3702.79,0
19599060,07:12:25,07:12:25,3222,13,,,,4020.76,0
19599060,07:12:56,07:12:56,3223,14,,,,4212.58,0
19599060,07:13:43,07:13:43,3224,15,,,,4478.15,0
19599060,07:14:27,07:14:27,3225,16,,,,4686.2,0
19599060,07:15:00,07:15:00,3226,17,,,,4862.01,0
19599060,07:15:53,07:15:53,3227,18,,,,5117.9,0
19599060,07:16:41,07:16:41,3228,19,,,,5343.02,0
19599060,07:17:32,07:17:32,3229,20,,,,5651.32,0
19599060,07:18:00,07:18:00,3230,21,,,,5831.46,
19599060,07:19:02,07:19:02,3231,22,,,,6109.74,0
19599060,07:20:39,07:20:39,10523,23,,,,6587.85,0
19599060,07:21:57,07:21:57,1545,24,,,,6958.05,0
19599060,07:23:00,07:23:00,1546,25,,,,7209.98,
19599060,07:23:33,07:23:33,1547,26,,,,7386.08,0
19599060,07:24:02,07:24:02,3856,27,,,,7613.78,0
19599060,07:24:35,07:24:35,3857,28,,,,7786.88,0
19599060,07:25:21,07:25:21,3858,29,,,,7998.57,0
19599060,07:25:52,07:25:52,3859,30,,,,8190.65,0
19599060,07:27:26,07:27:26,3197,31,,,,8740.33,0
19599060,07:28:03,07:28:03,3198,32,,,,8948.44,0
19599060,07:29:33,07:29:33,9467,33,,,,9488.7,0
19599060,07:31:00,07:31:00,1493,34,,,,10209.13,
19599060,07:33:00,07:33:00,9479,35,,,,10875.59,
19599060,07:36:00,07:36:00,622,36,,,,13383.55,
19599060,07:41:03,07:41:03,623,37,,,,17067.74,0
19599060,07:46:00,07:46:00,9922,38,,1,,20607.56,
19599090,07:01:00,07:01:00,10509,1,,,1,0,
19599090,07:02:22,07:02:22,10511,2,,,,453.12,0
19599090,07:04:18,07:04:18,4836,3,,,,1110.16,0
19599090,07:05:00,07:05:00,8773,4,,,,1339.25,
19599090,07:06:18,07:06:18,8731,5,,,,1785.7,0
19599090,07:07:02,07:07:02,8732,6,,,,2084.27,0
19599090,07:08:13,07:08:13,8933,7,,,,2434.44,0
19599090,07:08:54,07:08:54,8734,8,,,,2685.33,0
19599090,07:09:25,07:09:25,8956,9,,,,2870.56,0
19599090,07:09:55,07:09:55,3219,10,,,,3038.55,0
19599090,07:10:34,07:10:34,3220,11,,,,3352.85,0
19599090,07:11:26,07:11:26,3221,12,,,,3702.79,0
19599090,07:12:25,07:12:25,3222,13,,,,4020.76,0
19599090,07:12:56,07:12:56,3223,14,,,,4212.58,0
19599090,07:13:43,07:13:43,3224,15,,,,4478.15,0
19599090,07:14:27,07:14:27,3225,16,,,,4686.2,0
19599090,07:15:00,07:15:00,3226,17,,,,4862.01,0
19599090,07:15:53,07:15:53,3227,18,,,,5117.9,0
19599090,07:16:41,07:16:41,3228,19,,,,5343.02,0
19599090,07:17:32,07:17:32,3229,20,,,,5651.32,0
19599090,07:18:00,07:18:00,3230,21,,,,5831.46,
19599090,07:19:02,07:19:02,3231,22,,,,6109.74,0
19599090,07:20:39,07:20:39,10523,23,,,,6587.85,0
19599090,07:21:57,07:21:57,1545,24,,,,6958.05,0
19599090,07:23:00,07:23:00,1546,25,,,,7209.98,
19599090,07:23:33,07:23:33,1547,26,,,,7386.08,0
19599090,07:24:02,07:24:02,3856,27,,,,7613.78,0
19599090,07:24:35,07:24:35,3857,28,,,,7786.88,0
19599090,07:25:21,07:25:21,3858,29,,,,7998.57,0
19599090,07:25:52,07:25:52,3859,30,,,,8190.65,0
19599090,07:27:26,07:27:26,3197,31,,,,8740.33,0
19599090,07:28:03,07:28:03,3198,32,,,,8948.44,0
19599090,07:29:33,07:29:33,9467,33,,,,9488.7,0
19599090,07:31:00,07:31:00,1493,34,,,,10209.13,
19599090,07:33:00,07:33:00,9479,35,,,,10875.59,
19599090,07:36:00,07:36:00,622,36,,,,13383.55,
19599090,07:41:03,07:41:03,623,37,,,,17067.74,0
19599090,07:46:00,07:46:00,9922,38,,1,,20607.56,
19599100,07:01:00,07:01:00,10509,1,,,1,0,
19599100,07:02:22,07:02:22,10511,2,,,,453.12,0
19599100,07:04:18,07:04:18,4836,3,,,,1110.16,0
19599100,07:05:00,07:05:00,8773,4,,,,1339.25,
19599100,07:06:18,07:06:18,8731,5,,,,1785.7,0
19599100,07:07:02,07:07:02,8732,6,,,,2084.27,0
19599100,07:08:13,07:08:13,8933,7,,,,2434.44,0
19599100,07:08:54,07:08:54,8734,8,,,,2685.33,0
19599100,07:09:25,07:09:25,8956,9,,,,2870.56,0
19599100,07:09:55,07:09:55,3219,10,,,,3038.55,0
19599100,07:10:34,07:10:34,3220,11,,,,3352.85,0
19599100,07:11:26,07:11:26,3221,12,,,,3702.79,0
19599100,07:12:25,07:12:25,3222,13,,,,4020.76,0
19599100,07:12:56,07:12:56,3223,14,,,,4212.58,0
19599100,07:13:43,07:13:43,3224,15,,,,4478.15,0
19599100,07:14:27,07:14:27,3225,16,,,,4686.2,0
19599100,07:15:00,07:15:00,3226,17,,,,4862.01,0
19599100,07:15:53,07:15:53,3227,18,,,,5117.9,0
19599100,07:16:41,07:16:41,3228,19,,,,5343.02,0
19599100,07:17:32,07:17:32,3229,20,,,,5651.32,0
19599100,07:18:00,07:18:00,3230,21,,,,5831.46,
19599100,07:19:02,07:19:02,3231,22,,,,6109.74,0
19599100,07:20:39,07:20:39,10523,23,,,,6587.85,0
19599100,07:21:57,07:21:57,1545,24,,,,6958.05,0
19599100,07:23:00,07:23:00,1546,25,,,,7209.98,
19599100,07:23:33,07:23:33,1547,26,,,,7386.08,0
19599100,07:24:02,07:24:02,3856,27,,,,7613.78,0
19599100,07:24:35,07:24:35,3857,28,,,,7786.88,0
19599100,07:25:21,07:25:21,3858,29,,,,7998.57,0
19599100,07:25:52,07:25:52,3859,30,,,,8190.65,0
19599100,07:27:26,07:27:26,3197,31,,,,8740.33,0
19599100,07:28:03,07:28:03,3198,32,,,,8948.44,0
19599100,07:29:33,07:29:33,9467,33,,,,9488.7,0
19599100,07:31:00,07:31:00,1493,34,,,,10209.13,
19599100,07:33:00,07:33:00,9479,35,,,,10875.59,
19599100,07:36:00,07:36:00,622,36,,,,13383.55,
19599100,07:41:03,07:41:03,623,37,,,,17067.74,0
19599100,07:46:00,07:46:00,9922,38,,1,,20607.56,
19599110,07:01:00,07:01:00,10509,1,,,1,0,
19599110,07:02:22,07:02:22,10511,2,,,,453.12,0
19599110,07:04:18,07:04:18,4836,3,,,,1110.16,0
19599110,07:05:00,07:05:00,8773,4,,,,1339.25,
19599110,07:06:18,07:06:18,8731,5,,,,1785.7,0
19599110,07:07:02,07:07:02,8732,6,,,,2084.27,0
19599110,07:08:13,07:08:13,8933,7,,,,2434.44,0
19599110,07:08:54,07:08:54,8734,8,,,,2685.33,0
19599110,07:09:25,07:09:25,8956,9,,,,2870.56,0
19599110,07:09:55,07:09:55,3219,10,,,,3038.55,0
19599110,07:10:34,07:10:34,3220,11,,,,3352.85,0
19599110,07:11:26,07:11:26,3221,12,,,,3702.79,0
19599110,07:12:25,07:12:25,3222,13,,,,4020.76,0
19599110,07:12:56,07:12:56,3223,14,,,,4212.58,0
19599110,07:13:43,07:13:43,3224,15,,,,4478.15,0
19599110,07:14:27,07:14:27,3225,16,,,,4686.2,0
19599110,07:15:00,07:15:00,3226,17,,,,4862.01,0
19599110,07:15:53,07:15:53,3227,18,,,,5117.9,0
19599110,07:16:41,07:16:41,3228,19,,,,5343.02,0
19599110,07:17:32,07:17:32,3229,20,,,,5651.32,0
19599110,07:18:00,07:18:00,3230,21,,,,5831.46,
19599110,07:19:02,07:19:02,3231,22,,,,6109.74,0
19599110,07:20:39,07:20:39,10523,23,,,,6587.85,0
19599110,07:21:57,07:21:57,1545,24,,,,6958.05,0
19599110,07:23:00,07:23:00,1546,25,,,,7209.98,
19599110,07:23:33,07:23:33,1547,26,,,,7386.08,0
19599110,07:24:02,07:24:02,3856,27,,,,7613.78,0
19599110,07:24:35,07:24:35,3857,28,,,,7786.88,0
19599110,07:25:21,07:25:21,3858,29,,,,7998.57,0
19599110,07:25:52,07:25:52,3859,30,,,,8190.65,0
19599110,07:27:26,07:27:26,3197,31,,,,8740.33,0
19599110,07:28:03,07:28:03,3198,32,,,,8948.44,0
19599110,07:29:33,07:29:33,9467,33,,,,9488.7,0
19599110,07:31:00,07:31:00,1493,34,,,,10209.13,
19599110,07:33:00,07:33:00,9479,35,,,,10875.59,
19599110,07:36:00,07:36:00,622,36,,,,13383.55,
19599110,07:41:03,07:41:03,623,37,,,,17067.74,0
19599110,07:46:00,07:46:00,9922,38,,1,,20607.56,
1993020,05:38:00,05:38:00,10509,1,,,1,0,
1993020,05:38:41,05:38:41,10511,2,,,,453.12,0
1993020,05:39:39,05:39:39,4836,3,,,,1110.16,0
1993020,05:40:00,05:40:00,8773,4,,,,1339.25,
1993020,05:41:06,05:41:06,8731,5,,,,1785.7,0
1993020,05:41:43,05:41:43,8732,6,,,,2084.27,0
1993020,05:42:43,05:42:43,8933,7,,,,2434.44,0
1993020,05:43:18,05:43:18,8734,8,,,,2685.33,0
1993020,05:43:45,05:43:45,8956,9,,,,2870.56,0
1993020,05:44:10,05:44:10,3219,10,,,,3038.55,0
1993020,05:44:43,05:44:43,3220,11,,,,3352.85,0
1993020,05:45:26,05:45:26,3221,12,,,,3702.79,0
1993020,05:46:16,05:46:16,3222,13,,,,4020.76,0
1993020,05:46:43,05:46:43,3223,14,,,,4212.58,0
1993020,05:47:23,05:47:23,3224,15,,,,4478.15,0
1993020,05:48:00,05:48:00,3225,16,,,,4686.2,0
1993020,05:48:28,05:48:28,3226,17,,,,4862.01,0
1993020,05:49:13,05:49:13,3227,18,,,,5117.9,0
1993020,05:49:53,05:49:53,3228,19,,,,5343.02,0
1993020,05:50:36,05:50:36,3229,20,,,,5651.32,0
1993020,05:51:00,05:51:00,3230,21,,,,5831.46,
1993020,05:51:37,05:51:37,3231,22,,,,6109.74,0
1993020,05:52:35,05:52:35,10523,23,,,,6587.85,0
1993020,05:53:22,05:53:22,1545,24,,,,6958.05,0
1993020,05:54:00,05:54:00,1546,25,,,,7209.98,
1993020,05:54:28,05:54:28,1547,26,,,,7386.08,0
1993020,05:54:54,05:54:54,3856,27,,,,7613.78,0
1993020,05:55:23,05:55:23,3857,28,,,,7786.88,0
1993020,05:56:03,05:56:03,3858,29,,,,7998.57,0
1993020,05:56:31,05:56:31,3859,30,,,,8190.65,0
1993020,05:57:53,05:57:53,3197,31,,,,8740.33,0
1993020,05:58:25,05:58:25,3198,32,,,,8948.44,0
1993020,05:59:44,05:59:44,9467,33,,,,9488.7,0
1993020,06:01:00,06:01:00,1493,34,,,,10209.13,
1993020,06:03:00,06:03:00,9479,35,,,,10875.59,
1993020,06:06:00,06:06:00,622,36,,,,13383.55,
1993020,06:10:02,06:10:02,623,37,,,,17067.74,0
1993020,06:14:00,06:14:00,9922,38,,1,,20607.56,
1993030,05:38:00,05:38:00,10509,1,,,1,0,
1993030,05:38:41,05:38:41,10511,2,,,,453.12,0
1993030,05:39:39,05:39:39,4836,3,,,,1110.16,0
1993030,05:40:00,05:40:00,8773,4,,,,1339.25,
1993030,05:41:06,05:41:06,8731,5,,,,1785.7,0
1993030,05:41:43,05:41:43,8732,6,,,,2084.27,0
1993030,05:42:43,05:42:43,8933,7,,,,2434.44,0
1993030,05:43:18,05:43:18,8734,8,,,,2685.33,0
1993030,05:43:45,05:43:45,8956,9,,,,2870.56,0
1993030,05:44:10,05:44:10,3219,10,,,,3038.55,0
1993030,05:44:43,05:44:43,3220,11,,,,3352.85,0
1993030,05:45:26,05:45:26,3221,12,,,,3702.79,0
1993030,05:46:16,05:46:16,3222,13,,,,4020.76,0
1993030,05:46:43,05:46:43,3223,14,,,,4212.58,0
1993030,05:47:23,05:47:23,3224,15,,,,4478.15,0
1993030,05:48:00,05:48:00,3225,16,,,,4686.2,0
1993030,05:48:28,05:48:28,3226,17,,,,4862.01,0
1993030,05:49:13,05:49:13,3227,18,,,,5117.9,0
1993030,05:49:53,05:49:53,3228,19,,,,5343.02,0
1993030,05:50:36,05:50:36,3229,20,,,,5651.32,0
1993030,05:51:00,05:51:00,3230,21,,,,5831.46,
1993030,05:51:37,05:51:37,3231,22,,,,6109.74,0
1993030,05:52:35,05:52:35,10523,23,,,,6587.85,0
1993030,05:53:22,05:53:22,1545,24,,,,6958.05,0
1993030,05:54:00,05:54:00,1546,25,,,,7209.98,
1993030,05:54:28,05:54:28,1547,26,,,,7386.08,0
1993030,05:54:54,05:54:54,3856,27,,,,7613.78,0
1993030,05:55:23,05:55:23,3857,28,,,,7786.88,0
1993030,05:56:03,05:56:03,3858,29,,,,7998.57,0
1993030,05:56:31,05:56:31,3859,30,,,,8190.65,0
1993030,05:57:53,05:57:53,3197,31,,,,8740.33,0
1993030,05:58:25,05:58:25,3198,32,,,,8948.44,0
1993030,05:59:44,05:59:44,9467,33,,,,9488.7,0
1993030,06:01:00,06:01:00,1493,34,,,,10209.13,
1993030,06:03:00,06:03:00,9479,35,,,,10875.59,
1993030,06:06:00,06:06:00,622,36,,,,13383.55,
1993030,06:10:02,06:10:02,623,37,,,,17067.74,0
1993030,06:14:00,06:14:00,9922,38,,1,,20607.56,
1993040,05:38:00,05:38:00,10509,1,,,1,0,
1993040,05:38:41,05:38:41,10511,2,,,,453.12,0
1993040,05:39:39,05:39:39,4836,3,,,,1110.16,0
1993040,05:40:00,05:40:00,8773,4,,,,1339.25,
1993040,05:41:06,05:41:06,8731,5,,,,1785.7,0
1993040,05:41:43,05:41:43,8732,6,,,,2084.27,0
1993040,05:42:43,05:42:43,8933,7,,,,2434.44,0
1993040,05:43:18,05:43:18,8734,8,,,,2685.33,0
1993040,05:43:45,05:43:45,8956,9,,,,2870.56,0
1993040,05:44:10,05:44:10,3219,10,,,,3038.55,0
1993040,05:44:43,05:44:43,3220,11,,,,3352.85,0
1993040,05:45:26,05:45:26,3221,12,,,,3702.79,0
1993040,05:46:16,05:46:16,3222,13,,,,4020.76,0
1993040,05:46:43,05:46:43,3223,14,,,,4212.58,0
1993040,05:47:23,05:47:23,3224,15,,,,4478.15,0
1993040,05:48:00,05:48:00,3225,16,,,,4686.2,0
1993040,05:48:28,05:48:28,3226,17,,,,4862.01,0
1993040,05:49:13,05:49:13,3227,18,,,,5117.9,0
1993040,05:49:53,05:49:53,3228,19,,,,5343.02,0
1993040,05:50:36,05:50:36,3229,20,,,,5651.32,0
1993040,05:51:00,05:51:00,3230,21,,,,5831.46,
1993040,05:51:37,05:51:37,3231,22,,,,6109.74,0
1993040,05:52:35,05:52:35,10523,23,,,,6587.85,0
1993040,05:53:22,05:53:22,1545,24,,,,6958.05,0
1993040,05:54:00,05:54:00,1546,25,,,,7209.98,
1993040,05:54:28,05:54:28,1547,26,,,,7386.08,0
1993040,05:54:54,05:54:54,3856,27,,,,7613.78,0
1993040,05:55:23,05:55:23,3857,28,,,,7786.88,0
1993040,05:56:03,05:56:03,3858,29,,,,7998.57,0
1993040,05:56:31,05:56:31,3859,30,,,,8190.65,0
1993040,05:57:53,05:57:53,3197,31,,,,8740.33,0
1993040,05:58:25,05:58:25,3198,32,,,,8948.44,0
1993040,05:59:44,05:59:44,9467,33,,,,9488.7,0
1993040,06:01:00,06:01:00,1493,34,,,,10209.13,
1993040,06:03:00,06:03:00,9479,35,,,,10875.59,
1993040,06:06:00,06:06:00,622,36,,,,13383.55,
1993040,06:10:02,06:10:02,623,37,,,,17067.74,0
1993040,06:14:00,06:14:00,9922,38,,1,,20607.56,
1993050,05:38:00,05:38:00,10509,1,,,1,0,
1993050,05:38:41,05:38:41,10511,2,,,,453.12,0
1993050,05:39:39,05:39:39,4836,3,,,,1110.16,0
1993050,05:40:00,05:40:00,8773,4,,,,1339.25,
1993050,05:41:06,05:41:06,8731,5,,,,1785.7,0
1993050,05:41:43,05:41:43,8732,6,,,,2084.27,0
1993050,05:42:43,05:42:43,8933,7,,,,2434.44,0
1993050,05:43:18,05:43:18,8734,8,,,,2685.33,0
1993050,05:43:45,05:43:45,8956,9,,,,2870.56,0
1993050,05:44:10,05:44:10,3219,10,,,,3038.55,0
1993050,05:44:43,05:44:43,3220,11,,,,3352.85,0
1993050,05:45:26,05:45:26,3221,12,,,,3702.79,0
1993050,05:46:16,05:46:16,3222,13,,,,4020.76,0
1993050,05:46:43,05:46:43,3223,14,,,,4212.58,0
1993050,05:47:23,05:47:23,3224,15,,,,4478.15,0
1993050,05:48:00,05:48:00,3225,16,,,,4686.2,0
1993050,05:48:28,05:48:28,3226,17,,,,4862.01,0
1993050,05:49:13,05:49:13,3227,18,,,,5117.9,0
1993050,05:49:53,05:49:53,3228,19,,,,5343.02,0
1993050,05:50:36,05:50:36,3229,20,,,,5651.32,0
1993050,05:51:00,05:51:00,3230,21,,,,5831.46,
1993050,05:51:37,05:51:37,3231,22,,,,6109.74,0
1993050,05:52:35,05:52:35,10523,23,,,,6587.85,0
1993050,05:53:22,05:53:22,1545,24,,,,6958.05,0
1993050,05:54:00,05:54:00,1546,25,,,,7209.98,
1993050,05:54:28,05:54:28,1547,26,,,,7386.08,0
1993050,05:54:54,05:54:54,3856,27,,,,7613.78,0
1993050,05:55:23,05:55:23,3857,28,,,,7786.88,0
1993050,05:56:03,05:56:03,3858,29,,,,7998.57,0
1993050,05:56:31,05:56:31,3859,30,,,,8190.65,0
1993050,05:57:53,05:57:53,3197,31,,,,8740.33,0
1993050,05:58:25,05:58:25,3198,32,,,,8948.44,0
1993050,05:59:44,05:59:44,9467,33,,,,9488.7,0
1993050,06:01:00,06:01:00,1493,34,,,,10209.13,
1993050,06:03:00,06:03:00,9479,35,,,,10875.59,
1993050,06:06:00,06:06:00,622,36,,,,13383.55,
1993050,06:10:02,06:10:02,623,37,,,,17067.74,0
1993050,06:14:00,06:14:00,9922,38,,1,,20607.56,
1993060,05:38:00,05:38:00,10509,1,,,1,0,
1993060,05:38:41,05:38:41,10511,2,,,,453.12,0
1993060,05:39:39,05:39:39,4836,3,,,,1110.16,0
1993060,05:40:00,05:40:00,8773,4,,,,1339.25,
1993060,05:41:06,05:41:06,8731,5,,,,1785.7,0
1993060,05:41:43,05:41:43,8732,6,,,,2084.27,0
1993060,05:42:43,05:42:43,8933,7,,,,2434.44,0
1993060,05:43:18,05:43:18,8734,8,,,,2685.33,0
1993060,05:43:45,05:43:45,8956,9,,,,2870.56,0
1993060,05:44:10,05:44:10,3219,10,,,,3038.55,0
1993060,05:44:43,05:44:43,3220,11,,,,3352.85,0
1993060,05:45:26,05:45:26,3221,12,,,,3702.79,0
1993060,05:46:16,05:46:16,3222,13,,,,4020.76,0
1993060,05:46:43,05:46:43,3223,14,,,,4212.58,0
1993060,05:47:23,05:47:23,3224,15,,,,4478.15,0
1993060,05:48:00,05:48:00,3225,16,,,,4686.2,0
1993060,05:48:28,05:48:28,3226,17,,,,4862.01,0
1993060,05:49:13,05:49:13,3227,18,,,,5117.9,0
1993060,05:49:53,05:49:53,3228,19,,,,5343.02,0
1993060,05:50:36,05:50:36,3229,20,,,,5651.32,0
1993060,05:51:00,05:51:00,3230,21,,,,5831.46,
1993060,05:51:37,05:51:37,3231,22,,,,6109.74,0
1993060,05:52:35,05:52:35,10523,23,,,,6587.85,0
1993060,05:53:22,05:53:22,1545,24,,,,6958.05,0
1993060,05:54:00,05:54:00,1546,25,,,,7209.98,
1993060,05:54:28,05:54:28,1547,26,,,,7386.08,0
1993060,05:54:54,05:54:54,3856,27,,,,7613.78,0
1993060,05:55:23,05:55:23,3857,28,,,,7786.88,0
1993060,05:56:03,05:56:03,3858,29,,,,7998.57,0
1993060,05:56:31,05:56:31,3859,30,,,,8190.65,0
1993060,05:57:53,05:57:53,3197,31,,,,8740.33,0
1993060,05:58:25,05:58:25,3198,32,,,,8948.44,0
1993060,05:59:44,05:59:44,9467,33,,,,9488.7,0
1993060,06:01:00,06:01:00,1493,34,,,,10209.13,
1993060,06:03:00,06:03:00,9479,35,,,,10875.59,
1993060,06:06:00,06:06:00,622,36,,,,13383.55,
1993060,06:10:02,06:10:02,623,37,,,,17067.74,0
1993060,06:14:00,06:14:00,9922,38,,1,,20607.56,
1993090,05:38:00,05:38:00,10509,1,,,1,0,
1993090,05:38:41,05:38:41,10511,2,,,,453.12,0
1993090,05:39:39,05:39:39,4836,3,,,,1110.16,0
1993090,05:40:00,05:40:00,8773,4,,,,1339.25,
1993090,05:41:06,05:41:06,8731,5,,,,1785.7,0
1993090,05:41:43,05:41:43,8732,6,,,,2084.27,0
1993090,05:42:43,05:42:43,8933,7,,,,2434.44,0
1993090,05:43:18,05:43:18,8734,8,,,,2685.33,0
1993090,05:43:45,05:43:45,8956,9,,,,2870.56,0
1993090,05:44:10,05:44:10,3219,10,,,,3038.55,0
1993090,05:44:43,05:44:43,3220,11,,,,3352.85,0
1993090,05:45:26,05:45:26,3221,12,,,,3702.79,0
1993090,05:46:16,05:46:16,3222,13,,,,4020.76,0
1993090,05:46:43,05:46:43,3223,14,,,,4212.58,0
1993090,05:47:23,05:47:23,3224,15,,,,4478.15,0
1993090,05:48:00,05:48:00,3225,16,,,,4686.2,0
1993090,05:48:28,05:48:28,3226,17,,,,4862.01,0
1993090,05:49:13,05:49:13,3227,18,,,,5117.9,0
1993090,05:49:53,05:49:53,3228,19,,,,5343.02,0
1993090,05:50:36,05:50:36,3229,20,,,,5651.32,0
1993090,05:51:00,05:51:00,3230,21,,,,5831.46,
1993090,05:51:37,05:51:37,3231,22,,,,6109.74,0
1993090,05:52:35,05:52:35,10523,23,,,,6587.85,0
1993090,05:53:22,05:53:22,1545,24,,,,6958.05,0
1993090,05:54:00,05:54:00,1546,25,,,,7209.98,
1993090,05:54:28,05:54:28,1547,26,,,,7386.08,0
1993090,05:54:54,05:54:54,3856,27,,,,7613.78,0
1993090,05:55:23,05:55:23,3857,28,,,,7786.88,0
1993090,05:56:03,05:56:03,3858,29,,,,7998.57,0
1993090,05:56:31,05:56:31,3859,30,,,,8190.65,0
1993090,05:57:53,05:57:53,3197,31,,,,8740.33,0
1993090,05:58:25,05:58:25,3198,32,,,,8948.44,0
1993090,05:59:44,05:59:44,9467,33,,,,9488.7,0
1993090,06:01:00,06:01:00,1493,34,,,,10209.13,
1993090,06:03:00,06:03:00,9479,35,,,,10875.59,
1993090,06:06:00,06:06:00,622,36,,,,13383.55,
1993090,06:10:02,06:10:02,623,37,,,,17067.74,0
1993090,06:14:00,06:14:00,9922,38,,1,,20607.56,
1993100,05:38:00,05:38:00,10509,1,,,1,0,
1993100,05:38:41,05:38:41,10511,2,,,,453.12,0
1993100,05:39:39,05:39:39,4836,3,,,,1110.16,0
1993100,05:40:00,05:40:00,8773,4,,,,1339.25,
1993100,05:41:06,05:41:06,8731,5,,,,1785.7,0
1993100,05:41:43,05:41:43,8732,6,,,,2084.27,0
1993100,05:42:43,05:42:43,8933,7,,,,2434.44,0
1993100,05:43:18,05:43:18,8734,8,,,,2685.33,0
1993100,05:43:45,05:43:45,8956,9,,,,2870.56,0
1993100,05:44:10,05:44:10,3219,10,,,,3038.55,0
1993100,05:44:43,05:44:43,3220,11,,,,3352.85,0
1993100,05:45:26,05:45:26,3221,12,,,,3702.79,0
1993100,05:46:16,05:46:16,3222,13,,,,4020.76,0
1993100,05:46:43,05:46:43,3223,14,,,,4212.58,0
1993100,05:47:23,05:47:23,3224,15,,,,4478.15,0
1993100,05:48:00,05:48:00,3225,16,,,,4686.2,0
1993100,05:48:28,05:48:28,3226,17,,,,4862.01,0
1993100,05:49:13,05:49:13,3227,18,,,,5117.9,0
1993100,05:49:53,05:49:53,3228,19,,,,5343.02,0
1993100,05:50:36,05:50:36,3229,20,,,,5651.32,0
1993100,05:51:00,05:51:00,3230,21,,,,5831.46,
1993100,05:51:37,05:51:37,3231,22,,,,6109.74,0
1993100,05:52:35,05:52:35,10523,23,,,,6587.85,0
1993100,05:53:22,05:53:22,1545,24,,,,6958.05,0
1993100,05:54:00,05:54:00,1546,25,,,,7209.98,
1993100,05:54:28,05:54:28,1547,26,,,,7386.08,0
1993100,05:54:54,05:54:54,3856,27,,,,7613.78,0
1993100,05:55:23,05:55:23,3857,28,,,,7786.88,0
1993100,05:56:03,05:56:03,3858,29,,,,7998.57,0
1993100,05:56:31,05:56:31,3859,30,,,,8190.65,0
1993100,05:57:53,05:57:53,3197,31,,,,8740.33,0
1993100,05:58:25,05:58:25,3198,32,,,,8948.44,0
1993100,05:59:44,05:59:44,9467,33,,,,9488.7,0
1993100,06:01:00,06:01:00,1493,34,,,,10209.13,
1993100,06:03:00,06:03:00,9479,35,,,,10875.59,
1993100,06:06:00,06:06:00,622,36,,,,13383.55,
1993100,06:10:02,06:10:02,623,37,,,,17067.74,0
1993100,06:14:00,06:14:00,9922,38,,1,,20607.56,
1993110,05:38:00,05:38:00,10509,1,,,1,0,
1993110,05:38:41,05:38:41,10511,2,,,,453.12,0
1993110,05:39:39,05:39:39,4836,3,,,,1110.16,0
1993110,05:40:00,05:40:00,8773,4,,,,1339.25,
1993110,05:41:06,05:41:06,8731,5,,,,1785.7,0
1993110,05:41:43,05:41:43,8732,6,,,,2084.27,0
1993110,05:42:43,05:42:43,8933,7,,,,2434.44,0
1993110,05:43:18,05:43:18,8734,8,,,,2685.33,0
1993110,05:43:45,05:43:45,8956,9,,,,2870.56,0
1993110,05:44:10,05:44:10,3219,10,,,,3038.55,0
1993110,05:44:43,05:44:43,3220,11,,,,3352.85,0
1993110,05:45:26,05:45:26,3221,12,,,,3702.79,0
1993110,05:46:16,05:46:16,3222,13,,,,4020.76,0
1993110,05:46:43,05:46:43,3223,14,,,,4212.58,0
1993110,05:47:23,05:47:23,3224,15,,,,4478.15,0
1993110,05:48:00,05:48:00,3225,16,,,,4686.2,0
1993110,05:48:28,05:48:28,3226,17,,,,4862.01,0
1993110,05:49:13,05:49:13,3227,18,,,,5117.9,0
1993110,05:49:53,05:49:53,3228,19,,,,5343.02,0
1993110,05:50:36,05:50:36,3229,20,,,,5651.32,0
1993110,05:51:00,05:51:00,3230,21,,,,5831.46,
1993110,05:51:37,05:51:37,3231,22,,,,6109.74,0
1993110,05:52:35,05:52:35,10523,23,,,,6587.85,0
1993110,05:53:22,05:53:22,1545,24,,,,6958.05,0
1993110,05:54:00,05:54:00,1546,25,,,,7209.98,
1993110,05:54:28,05:54:28,1547,26,,,,7386.08,0
1993110,05:54:54,05:54:54,3856,27,,,,7613.78,0
1993110,05:55:23,05:55:23,3857,28,,,,7786.88,0
1993110,05:56:03,05:56:03,3858,29,,,,7998.57,0
1993110,05:56:31,05:56:31,3859,30,,,,8190.65,0
1993110,05:57:53,05:57:53,3197,31,,,,8740.33,0
1993110,05:58:25,05:58:25,3198,32,,,,8948.44,0
1993110,05:59:44,05:59:44,9467,33,,,,9488.7,0
1993110,06:01:00,06:01:00,1493,34,,,,10209.13,
1993110,06:03:00,06:03:00,9479,35,,,,10875.59,
1993110,06:06:00,06:06:00,622,36,,,,13383.55,
1993110,06:10:02,06:10:02,623,37,,,,17067.74,0
1993110,06:14:00,06:14:00,9922,38,,1,,20607.56,
20244140,14:53:00,14:53:00,10509,1,,,1,0,
20244140,14:54:42,14:54:42,10511,2,,,,453.12,0
20244140,14:57:08,14:57:08,4836,3,,,,1110.16,0
20244140,14:58:00,14:58:00,8773,4,,,,1339.25,
20244140,14:59:06,14:59:06,8731,5,,,,1785.7,0
20244140,14:59:43,14:59:43,8732,6,,,,2084.27,0
20244140,15:00:43,15:00:43,8933,7,,,,2434.44,0
20244140,15:01:18,15:01:18,8734,8,,,,2685.33,0
20244140,15:01:45,15:01:45,8956,9,,,,2870.56,0
20244140,15:02:10,15:02:10,3219,10,,,,3038.55,0
20244140,15:02:43,15:02:43,3220,11,,,,3352.85,0
20244140,15:03:26,15:03:26,3221,12,,,,3702.79,0
20244140,15:04:16,15:04:16,3222,13,,,,4020.76,0
20244140,15:04:43,15:04:43,3223,14,,,,4212.58,0
20244140,15:05:23,15:05:23,3224,15,,,,4478.15,0
20244140,15:06:00,15:06:00,3225,16,,,,4686.2,0
20244140,15:06:28,15:06:28,3226,17,,,,4862.01,0
20244140,15:07:13,15:07:13,3227,18,,,,5117.9,0
20244140,15:07:53,15:07:53,3228,19,,,,5343.02,0
20244140,15:08:36,15:08:36,3229,20,,,,5651.32,0
20244140,15:09:00,15:09:00,3230,21,,,,5831.46,
20244140,15:09:37,15:09:37,3231,22,,,,6109.74,0
20244140,15:10:35,15:10:35,10523,23,,,,6587.85,0
20244140,15:11:22,15:11:22,1545,24,,,,6958.05,0
20244140,15:12:00,15:12:00,1546,25,,,,7209.98,
20244140,15:12:33,15:12:33,1547,26,,,,7386.08,0
20244140,15:13:02,15:13:02,3856,27,,,,7613.78,0
20244140,15:13:35,15:13:35,3857,28,,,,7786.88,0
20244140,15:14:21,15:14:21,3858,29,,,,7998.57,0
20244140,15:14:52,15:14:52,3859,30,,,,8190.65,0
20244140,15:16:26,15:16:26,3197,31,,,,8740.33,0
20244140,15:17:03,15:17:03,3198,32,,,,8948.44,0
20244140,15:18:33,15:18:33,9467,33,,,,9488.7,0
20244140,15:20:00,15:20:00,1493,34,,,,10209.13,
20244140,15:22:00,15:22:00,9479,35,,,,10875.59,
20244140,15:25:00,15:25:00,622,36,,,,13383.55,
20244140,15:31:04,15:31:04,623,37,,,,17067.74,0
20244140,15:37:00,15:37:00,9922,38,,1,,20607.56,
20460070,23:56:00,23:56:00,10509,1,,,1,0,
20460070,23:57:42,23:57:42,10511,2,,,,453.12,0
20460070,24:00:08,24:00:08,4836,3,,,,1110.16,0
20460070,24:01:00,24:01:00,8773,4,,,,1339.25,
20460070,24:02:06,24:02:06,8731,5,,,,1785.7,0
20460070,24:02:43,24:02:43,8732,6,,,,2084.27,0
20460070,24:03:43,24:03:43,8933,7,,,,2434.44,0
20460070,24:04:18,24:04:18,8734,8,,,,2685.33,0
20460070,24:04:45,24:04:45,8956,9,,,,2870.56,0
20460070,24:05:10,24:05:10,3219,10,,,,3038.55,0
20460070,24:05:43,24:05:43,3220,11,,,,3352.85,0
20460070,24:06:26,24:06:26,3221,12,,,,3702.79,0
20460070,24:07:16,24:07:16,3222,13,,,,4020.76,0
20460070,24:07:43,24:07:43,3223,14,,,,4212.58,0
20460070,24:08:23,24:08:23,3224,15,,,,4478.15,0
20460070,24:09:00,24:09:00,3225,16,,,,4686.2,0
20460070,24:09:28,24:09:28,3226,17,,,,4862.01,0
20460070,24:10:13,24:10:13,3227,18,,,,5117.9,0
20460070,24:10:53,24:10:53,3228,19,,,,5343.02,0
20460070,24:11:36,24:11:36,3229,20,,,,5651.32,0
20460070,24:12:00,24:12:00,3230,21,,,,5831.46,
20460070,24:12:37,24:12:37,3231,22,,,,6109.74,0
20460070,24:13:35,24:13:35,10523,23,,,,6587.85,0
20460070,24:14:22,24:14:22,1545,24,,,,6958.05,0
20460070,24:15:00,24:15:00,1546,25,,,,7209.98,
20460070,24:15:33,24:15:33,1547,26,,,,7386.08,0
20460070,24:16:02,24:16:02,3856,27,,,,7613.78,0
20460070,24:16:35,24:16:35,3857,28,,,,7786.88,0
20460070,24:17:21,24:17:21,3858,29,,,,7998.57,0
20460070,24:17:52,24:17:52,3859,30,,,,8190.65,0
20460070,24:19:26,24:19:26,3197,31,,,,8740.33,0
20460070,24:20:03,24:20:03,3198,32,,,,8948.44,0
20460070,24:21:33,24:21:33,9467,33,,,,9488.7,0
20460070,24:23:00,24:23:00,1493,34,,,,10209.13,
20460070,24:25:00,24:25:00,9479,35,,,,10875.59,
20460070,24:28:00,24:28:00,622,36,,,,13383.55,
20460070,24:33:03,24:33:03,623,37,,,,17067.74,0
20460070,24:38:00,24:38:00,9922,38,,1,,20607.56,
20460120,23:56:00,23:56:00,10509,1,,,1,0,
20460120,23:57:42,23:57:42,10511,2,,,,453.12,0
20460120,24:00:08,24:00:08,4836,3,,,,1110.16,0
20460120,24:01:00,24:01:00,8773,4,,,,1339.25,
20460120,24:02:06,24:02:06,8731,5,,,,1785.7,0
20460120,24:02:43,24:02:43,8732,6,,,,2084.27,0
20460120,24:03:43,24:03:43,8933,7,,,,2434.44,0
20460120,24:04:18,24:04:18,8734,8,,,,2685.33,0
20460120,24:04:45,24:04:45,8956,9,,,,2870.56,0
20460120,24:05:10,24:05:10,3219,10,,,,3038.55,0
20460120,24:05:43,24:05:43,3220,11,,,,3352.85,0
20460120,24:06:26,24:06:26,3221,12,,,,3702.79,0
20460120,24:07:16,24:07:16,3222,13,,,,4020.76,0
20460120,24:07:43,24:07:43,3223,14,,,,4212.58,0
20460120,24:08:23,24:08:23,3224,15,,,,4478.15,0
20460120,24:09:00,24:09:00,3225,16,,,,4686.2,0
20460120,24:09:28,24:09:28,3226,17,,,,4862.01,0
20460120,24:10:13,24:10:13,3227,18,,,,5117.9,0
20460120,24:10:53,24:10:53,3228,19,,,,5343.02,0
20460120,24:11:36,24:11:36,3229,20,,,,5651.32,0
20460120,24:12:00,24:12:00,3230,21,,,,5831.46,
20460120,24:12:37,24:12:37,3231,22,,,,6109.74,0
20460120,24:13:35,24:13:35,10523,23,,,,6587.85,0
20460120,24:14:22,24:14:22,1545,24,,,,6958.05,0
20460120,24:15:00,24:15:00,1546,25,,,,7209.98,
20460120,24:15:33,24:15:33,1547,26,,,,7386.08,0
20460120,24:16:02,24:16:02,3856,27,,,,7613.78,0
20460120,24:16:35,24:16:35,3857,28,,,,7786.88,0
20460120,24:17:21,24:17:21,3858,29,,,,7998.57,0
20460120,24:17:52,24:17:52,3859,30,,,,8190.65,0
20460120,24:19:26,24:19:26,3197,31,,,,8740.33,0
20460120,24:20:03,24:20:03,3198,32,,,,8948.44,0
20460120,24:21:33,24:21:33,9467,33,,,,9488.7,0
20460120,24:23:00,24:23:00,1493,34,,,,10209.13,
20460120,24:25:00,24:25:00,9479,35,,,,10875.59,
20460120,24:28:00,24:28:00,622,36,,,,13383.55,
20460120,24:33:03,24:33:03,623,37,,,,17067.74,0
20460120,24:38:00,24:38:00,9922,38,,1,,20607.56,
20636020,07:30:00,07:30:00,10509,1,,,1,0,
20636020,07:31:22,07:31:22,10511,2,,,,453.12,0
20636020,07:33:18,07:33:18,4836,3,,,,1110.16,0
20636020,07:34:00,07:34:00,8773,4,,,,1339.25,
20636020,07:35:18,07:35:18,8731,5,,,,1785.7,0
20636020,07:36:02,07:36:02,8732,6,,,,2084.27,0
20636020,07:37:13,07:37:13,8933,7,,,,2434.44,0
20636020,07:37:54,07:37:54,8734,8,,,,2685.33,0
20636020,07:38:25,07:38:25,8956,9,,,,2870.56,0
20636020,07:38:55,07:38:55,3219,10,,,,3038.55,0
20636020,07:39:34,07:39:34,3220,11,,,,3352.85,0
20636020,07:40:26,07:40:26,3221,12,,,,3702.79,0
20636020,07:41:25,07:41:25,3222,13,,,,4020.76,0
20636020,07:41:56,07:41:56,3223,14,,,,4212.58,0
20636020,07:42:43,07:42:43,3224,15,,,,4478.15,0
20636020,07:43:27,07:43:27,3225,16,,,,4686.2,0
20636020,07:44:00,07:44:00,3226,17,,,,4862.01,0
20636020,07:44:53,07:44:53,3227,18,,,,5117.9,0
20636020,07:45:41,07:45:41,3228,19,,,,5343.02,0
20636020,07:46:32,07:46:32,3229,20,,,,5651.32,0
20636020,07:47:00,07:47:00,3230,21,,,,5831.46,
20636020,07:48:02,07:48:02,3231,22,,,,6109.74,0
20636020,07:49:39,07:49:39,10523,23,,,,6587.85,0
20636020,07:50:57,07:50:57,1545,24,,,,6958.05,0
20636020,07:52:00,07:52:00,1546,25,,,,7209.98,
20636020,07:52:33,07:52:33,1547,26,,,,7386.08,0
20636020,07:53:02,07:53:02,3856,27,,,,7613.78,0
20636020,07:53:35,07:53:35,3857,28,,,,7786.88,0
20636020,07:54:21,07:54:21,3858,29,,,,7998.57,0
20636020,07:54:52,07:54:52,3859,30,,,,8190.65,0
20636020,07:56:26,07:56:26,3197,31,,,,8740.33,0
20636020,07:57:03,07:57:03,3198,32,,,,8948.44,0
20636020,07:58:33,07:58:33,9467,33,,,,9488.7,0
20636020,08:00:00,08:00:00,1493,34,,,,10209.13,
20636020,08:02:00,08:02:00,9479,35,,,,10875.59,
20636020,08:05:00,08:05:00,622,36,,,,13383.55,
20636020,08:10:03,08:10:03,623,37,,,,17067.74,0
20636020,08:15:00,08:15:00,9922,38,,1,,20607.56,
20636030,07:30:00,07:30:00,10509,1,,,1,0,
20636030,07:31:22,07:31:22,10511,2,,,,453.12,0
20636030,07:33:18,07:33:18,4836,3,,,,1110.16,0
20636030,07:34:00,07:34:00,8773,4,,,,1339.25,
20636030,07:35:18,07:35:18,8731,5,,,,1785.7,0
20636030,07:36:02,07:36:02,8732,6,,,,2084.27,0
20636030,07:37:13,07:37:13,8933,7,,,,2434.44,0
20636030,07:37:54,07:37:54,8734,8,,,,2685.33,0
20636030,07:38:25,07:38:25,8956,9,,,,2870.56,0
20636030,07:38:55,07:38:55,3219,10,,,,3038.55,0
20636030,07:39:34,07:39:34,3220,11,,,,3352.85,0
20636030,07:40:26,07:40:26,3221,12,,,,3702.79,0
20636030,07:41:25,07:41:25,3222,13,,,,4020.76,0
20636030,07:41:56,07:41:56,3223,14,,,,4212.58,0
20636030,07:42:43,07:42:43,3224,15,,,,4478.15,0
20636030,07:43:27,07:43:27,3225,16,,,,4686.2,0
20636030,07:44:00,07:44:00,3226,17,,,,4862.01,0
20636030,07:44:53,07:44:53,3227,18,,,,5117.9,0
20636030,07:45:41,07:45:41,3228,19,,,,5343.02,0
20636030,07:46:32,07:46:32,3229,20,,,,5651.32,0
20636030,07:47:00,07:47:00,3230,21,,,,5831.46,
20636030,07:48:02,07:48:02,3231,22,,,,6109.74,0
20636030,07:49:39,07:49:39,10523,23,,,,6587.85,0
20636030,07:50:57,07:50:57,1545,24,,,,6958.05,0
20636030,07:52:00,07:52:00,1546,25,,,,7209.98,
20636030,07:52:33,07:52:33,1547,26,,,,7386.08,0
20636030,07:53:02,07:53:02,3856,27,,,,7613.78,0
20636030,07:53:35,07:53:35,3857,28,,,,7786.88,0
20636030,07:54:21,07:54:21,3858,29,,,,7998.57,0
20636030,07:54:52,07:54:52,3859,30,,,,8190.65,0
20636030,07:56:26,07:56:26,3197,31,,,,8740.33,0
20636030,07:57:03,07:57:03,3198,32,,,,8948.44,0
20636030,07:58:33,07:58:33,9467,33,,,,9488.7,0
20636030,08:00:00,08:00:00,1493,34,,,,10209.13,
20636030,08:02:00,08:02:00,9479,35,,,,10875.59,
20636030,08:05:00,08:05:00,622,36,,,,13383.55,
20636030,08:10:03,08:10:03,623,37,,,,17067.74,0
20636030,08:15:00,08:15:00,9922,38,,1,,20607.56,
20636040,07:30:00,07:30:00,10509,1,,,1,0,
20636040,07:31:22,07:31:22,10511,2,,,,453.12,0
20636040,07:33:18,07:33:18,4836,3,,,,1110.16,0
20636040,07:34:00,07:34:00,8773,4,,,,1339.25,
20636040,07:35:18,07:35:18,8731,5,,,,1785.7,0
20636040,07:36:02,07:36:02,8732,6,,,,2084.27,0
20636040,07:37:13,07:37:13,8933,7,,,,2434.44,0
20636040,07:37:54,07:37:54,8734,8,,,,2685.33,0
20636040,07:38:25,07:38:25,8956,9,,,,2870.56,0
20636040,07:38:55,07:38:55,3219,10,,,,3038.55,0
20636040,07:39:34,07:39:34,3220,11,,,,3352.85,0
20636040,07:40:26,07:40:26,3221,12,,,,3702.79,0
20636040,07:41:25,07:41:25,3222,13,,,,4020.76,0
20636040,07:41:56,07:41:56,3223,14,,,,4212.58,0
20636040,07:42:43,07:42:43,3224,15,,,,4478.15,0
20636040,07:43:27,07:43:27,3225,16,,,,4686.2,0
20636040,07:44:00,07:44:00,3226,17,,,,4862.01,0
20636040,07:44:53,07:44:53,3227,18,,,,5117.9,0
20636040,07:45:41,07:45:41,3228,19,,,,5343.02,0
20636040,07:46:32,07:46:32,3229,20,,,,5651.32,0
20636040,07:47:00,07:47:00,3230,21,,,,5831.46,
20636040,07:48:02,07:48:02,3231,22,,,,6109.74,0
20636040,07:49:39,07:49:39,10523,23,,,,6587.85,0
20636040,07:50:57,07:50:57,1545,24,,,,6958.05,0
20636040,07:52:00,07:52:00,1546,25,,,,7209.98,
20636040,07:52:33,07:52:33,1547,26,,,,7386.08,0
20636040,07:53:02,07:53:02,3856,27,,,,7613.78,0
20636040,07:53:35,07:53:35,3857,28,,,,7786.88,0
20636040,07:54:21,07:54:21,3858,29,,,,7998.57,0
20636040,07:54:52,07:54:52,3859,30,,,,8190.65,0
20636040,07:56:26,07:56:26,3197,31,,,,8740.33,0
20636040,07:57:03,07:57:03,3198,32,,,,8948.44,0
20636040,07:58:33,07:58:33,9467,33,,,,9488.7,0
20636040,08:00:00,08:00:00,1493,34,,,,10209.13,
20636040,08:02:00,08:02:00,9479,35,,,,10875.59,
20636040,08:05:00,08:05:00,622,36,,,,13383.55,
20636040,08:10:03,08:10:03,623,37,,,,17067.74,0
20636040,08:15:00,08:15:00,9922,38,,1,,20607.56,
20636050,07:30:00,07:30:00,10509,1,,,1,0,
20636050,07:31:22,07:31:22,10511,2,,,,453.12,0
20636050,07:33:18,07:33:18,4836,3,,,,1110.16,0
20636050,07:34:00,07:34:00,8773,4,,,,1339.25,
20636050,07:35:18,07:35:18,8731,5,,,,1785.7,0
20636050,07:36:02,07:36:02,8732,6,,,,2084.27,0
20636050,07:37:13,07:37:13,8933,7,,,,2434.44,0
20636050,07:37:54,07:37:54,8734,8,,,,2685.33,0
20636050,07:38:25,07:38:25,8956,9,,,,2870.56,0
20636050,07:38:55,07:38:55,3219,10,,,,3038.55,0
20636050,07:39:34,07:39:34,3220,11,,,,3352.85,0
20636050,07:40:26,07:40:26,3221,12,,,,3702.79,0
20636050,07:41:25,07:41:25,3222,13,,,,4020.76,0
20636050,07:41:56,07:41:56,3223,14,,,,4212.58,0
20636050,07:42:43,07:42:43,3224,15,,,,4478.15,0
20636050,07:43:27,07:43:27,3225,16,,,,4686.2,0
20636050,07:44:00,07:44:00,3226,17,,,,4862.01,0
20636050,07:44:53,07:44:53,3227,18,,,,5117.9,0
20636050,07:45:41,07:45:41,3228,19,,,,5343.02,0
20636050,07:46:32,07:46:32,3229,20,,,,5651.32,0
20636050,07:47:00,07:47:00,3230,21,,,,5831.46,
20636050,07:48:02,07:48:02,3231,22,,,,6109.74,0
20636050,07:49:39,07:49:39,10523,23,,,,6587.85,0
20636050,07:50:57,07:50:57,1545,24,,,,6958.05,0
20636050,07:52:00,07:52:00,1546,25,,,,7209.98,
20636050,07:52:33,07:52:33,1547,26,,,,7386.08,0
20636050,07:53:02,07:53:02,3856,27,,,,7613.78,0
20636050,07:53:35,07:53:35,3857,28,,,,7786.88,0
20636050,07:54:21,07:54:21,3858,29,,,,7998.57,0
20636050,07:54:52,07:54:52,3859,30,,,,8190.65,0
20636050,07:56:26,07:56:26,3197,31,,,,8740.33,0
20636050,07:57:03,07:57:03,3198,32,,,,8948.44,0
20636050,07:58:33,07:58:33,9467,33,,,,9488.7,0
20636050,08:00:00,08:00:00,1493,34,,,,10209.13,
20636050,08:02:00,08:02:00,9479,35,,,,10875.59,
20636050,08:05:00,08:05:00,622,36,,,,13383.55,
20636050,08:10:03,08:10:03,623,37,,,,17067.74,0
20636050,08:15:00,08:15:00,9922,38,,1,,20607.56,
20636060,07:30:00,07:30:00,10509,1,,,1,0,
20636060,07:31:22,07:31:22,10511,2,,,,453.12,0
20636060,07:33:18,07:33:18,4836,3,,,,1110.16,0
20636060,07:34:00,07:34:00,8773,4,,,,1339.25,
20636060,07:35:18,07:35:18,8731,5,,,,1785.7,0
20636060,07:36:02,07:36:02,8732,6,,,,2084.27,0
20636060,07:37:13,07:37:13,8933,7,,,,2434.44,0
20636060,07:37:54,07:37:54,8734,8,,,,2685.33,0
20636060,07:38:25,07:38:25,8956,9,,,,2870.56,0
20636060,07:38:55,07:38:55,3219,10,,,,3038.55,0
20636060,07:39:34,07:39:34,3220,11,,,,3352.85,0
20636060,07:40:26,07:40:26,3221,12,,,,3702.79,0
20636060,07:41:25,07:41:25,3222,13,,,,4020.76,0
20636060,07:41:56,07:41:56,3223,14,,,,4212.58,0
20636060,07:42:43,07:42:43,3224,15,,,,4478.15,0
20636060,07:43:27,07:43:27,3225,16,,,,4686.2,0
20636060,07:44:00,07:44:00,3226,17,,,,4862.01,0
20636060,07:44:53,07:44:53,3227,18,,,,5117.9,0
20636060,07:45:41,07:45:41,3228,19,,,,5343.02,0
20636060,07:46:32,07:46:32,3229,20,,,,5651.32,0
20636060,07:47:00,07:47:00,3230,21,,,,5831.46,
20636060,07:48:02,07:48:02,3231,22,,,,6109.74,0
20636060,07:49:39,07:49:39,10523,23,,,,6587.85,0
20636060,07:50:57,07:50:57,1545,24,,,,6958.05,0
20636060,07:52:00,07:52:00,1546,25,,,,7209.98,
20636060,07:52:33,07:52:33,1547,26,,,,7386.08,0
20636060,07:53:02,07:53:02,3856,27,,,,7613.78,0
20636060,07:53:35,07:53:35,3857,28,,,,7786.88,0
20636060,07:54:21,07:54:21,3858,29,,,,7998.57,0
20636060,07:54:52,07:54:52,3859,30,,,,8190.65,0
20636060,07:56:26,07:56:26,3197,31,,,,8740.33,0
20636060,07:57:03,07:57:03,3198,32,,,,8948.44,0
20636060,07:58:33,07:58:33,9467,33,,,,9488.7,0
20636060,08:00:00,08:00:00,1493,34,,,,10209.13,
20636060,08:02:00,08:02:00,9479,35,,,,10875.59,
20636060,08:05:00,08:05:00,622,36,,,,13383.55,
20636060,08:10:03,08:10:03,623,37,,,,17067.74,0
20636060,08:15:00,08:15:00,9922,38,,1,,20607.56,
20636090,07:30:00,07:30:00,10509,1,,,1,0,
20636090,07:31:22,07:31:22,10511,2,,,,453.12,0
20636090,07:33:18,07:33:18,4836,3,,,,1110.16,0
20636090,07:34:00,07:34:00,8773,4,,,,1339.25,
20636090,07:35:18,07:35:18,8731,5,,,,1785.7,0
20636090,07:36:02,07:36:02,8732,6,,,,2084.27,0
20636090,07:37:13,07:37:13,8933,7,,,,2434.44,0
20636090,07:37:54,07:37:54,8734,8,,,,2685.33,0
20636090,07:38:25,07:38:25,8956,9,,,,2870.56,0
20636090,07:38:55,07:38:55,3219,10,,,,3038.55,0
20636090,07:39:34,07:39:34,3220,11,,,,3352.85,0
20636090,07:40:26,07:40:26,3221,12,,,,3702.79,0
20636090,07:41:25,07:41:25,3222,13,,,,4020.76,0
20636090,07:41:56,07:41:56,3223,14,,,,4212.58,0
20636090,07:42:43,07:42:43,3224,15,,,,4478.15,0
20636090,07:43:27,07:43:27,3225,16,,,,4686.2,0
20636090,07:44:00,07:44:00,3226,17,,,,4862.01,0
20636090,07:44:53,07:44:53,3227,18,,,,5117.9,0
20636090,07:45:41,07:45:41,3228,19,,,,5343.02,0
20636090,07:46:32,07:46:32,3229,20,,,,5651.32,0
20636090,07:47:00,07:47:00,3230,21,,,,5831.46,
20636090,07:48:02,07:48:02,3231,22,,,,6109.74,0
20636090,07:49:39,07:49:39,10523,23,,,,6587.85,0
20636090,07:50:57,07:50:57,1545,24,,,,6958.05,0
20636090,07:52:00,07:52:00,1546,25,,,,7209.98,
20636090,07:52:33,07:52:33,1547,26,,,,7386.08,0
20636090,07:53:02,07:53:02,3856,27,,,,7613.78,0
20636090,07:53:35,07:53:35,3857,28,,,,7786.88,0
20636090,07:54:21,07:54:21,3858,29,,,,7998.57,0
20636090,07:54:52,07:54:52,3859,30,,,,8190.65,0
20636090,07:56:26,07:56:26,3197,31,,,,8740.33,0
20636090,07:57:03,07:57:03,3198,32,,,,8948.44,0
20636090,07:58:33,07:58:33,9467,33,,,,9488.7,0
20636090,08:00:00,08:00:00,1493,34,,,,10209.13,
20636090,08:02:00,08:02:00,9479,35,,,,10875.59,
20636090,08:05:00,08:05:00,622,36,,,,13383.55,
20636090,08:10:03,08:10:03,623,37,,,,17067.74,0
20636090,08:15:00,08:15:00,9922,38,,1,,20607.56,
20636100,07:30:00,07:30:00,10509,1,,,1,0,
20636100,07:31:22,07:31:22,10511,2,,,,453.12,0
20636100,07:33:18,07:33:18,4836,3,,,,1110.16,0
20636100,07:34:00,07:34:00,8773,4,,,,1339.25,
20636100,07:35:18,07:35:18,8731,5,,,,1785.7,0
20636100,07:36:02,07:36:02,8732,6,,,,2084.27,0
20636100,07:37:13,07:37:13,8933,7,,,,2434.44,0
20636100,07:37:54,07:37:54,8734,8,,,,2685.33,0
20636100,07:38:25,07:38:25,8956,9,,,,2870.56,0
20636100,07:38:55,07:38:55,3219,10,,,,3038.55,0
20636100,07:39:34,07:39:34,3220,11,,,,3352.85,0
20636100,07:40:26,07:40:26,3221,12,,,,3702.79,0
20636100,07:41:25,07:41:25,3222,13,,,,4020.76,0
20636100,07:41:56,07:41:56,3223,14,,,,4212.58,0
20636100,07:42:43,07:42:43,3224,15,,,,4478.15,0
20636100,07:43:27,07:43:27,3225,16,,,,4686.2,0
20636100,07:44:00,07:44:00,3226,17,,,,4862.01,0
20636100,07:44:53,07:44:53,3227,18,,,,5117.9,0
20636100,07:45:41,07:45:41,3228,19,,,,5343.02,0
20636100,07:46:32,07:46:32,3229,20,,,,5651.32,0
20636100,07:47:00,07:47:00,3230,21,,,,5831.46,
20636100,07:48:02,07:48:02,3231,22,,,,6109.74,0
20636100,07:49:39,07:49:39,10523,23,,,,6587.85,0
20636100,07:50:57,07:50:57,1545,24,,,,6958.05,0
20636100,07:52:00,07:52:00,1546,25,,,,7209.98,
20636100,07:52:33,07:52:33,1547,26,,,,7386.08,0
20636100,07:53:02,07:53:02,3856,27,,,,7613.78,0
20636100,07:53:35,07:53:35,3857,28,,,,7786.88,0
20636100,07:54:21,07:54:21,3858,29,,,,7998.57,0
20636100,07:54:52,07:54:52,3859,30,,,,8190.65,0
20636100,07:56:26,07:56:26,3197,31,,,,8740.33,0
20636100,07:57:03,07:57:03,3198,32,,,,8948.44,0
20636100,07:58:33,07:58:33,9467,33,,,,9488.7,0
20636100,08:00:00,08:00:00,1493,34,,,,10209.13,
20636100,08:02:00,08:02:00,9479,35,,,,10875.59,
20636100,08:05:00,08:05:00,622,36,,,,13383.55,
20636100,08:10:03,08:10:03,623,37,,,,17067.74,0
20636100,08:15:00,08:15:00,9922,38,,1,,20607.56,
20636110,07:30:00,07:30:00,10509,1,,,1,0,
20636110,07:31:22,07:31:22,10511,2,,,,453.12,0
20636110,07:33:18,07:33:18,4836,3,,,,1110.16,0
20636110,07:34:00,07:34:00,8773,4,,,,1339.25,
20636110,07:35:18,07:35:18,8731,5,,,,1785.7,0
20636110,07:36:02,07:36:02,8732,6,,,,2084.27,0
20636110,07:37:13,07:37:13,8933,7,,,,2434.44,0
20636110,07:37:54,07:37:54,8734,8,,,,2685.33,0
20636110,07:38:25,07:38:25,8956,9,,,,2870.56,0
20636110,07:38:55,07:38:55,3219,10,,,,3038.55,0
20636110,07:39:34,07:39:34,3220,11,,,,3352.85,0
20636110,07:40:26,07:40:26,3221,12,,,,3702.79,0
20636110,07:41:25,07:41:25,3222,13,,,,4020.76,0
20636110,07:41:56,07:41:56,3223,14,,,,4212.58,0
20636110,07:42:43,07:42:43,3224,15,,,,4478.15,0
20636110,07:43:27,07:43:27,3225,16,,,,4686.2,0
20636110,07:44:00,07:44:00,3226,17,,,,4862.01,0
20636110,07:44:53,07:44:53,3227,18,,,,5117.9,0
20636110,07:45:41,07:45:41,3228,19,,,,5343.02,0
20636110,07:46:32,07:46:32,3229,20,,,,5651.32,0
20636110,07:47:00,07:47:00,3230,21,,,,5831.46,
20636110,07:48:02,07:48:02,3231,22,,,,6109.74,0
20636110,07:49:39,07:49:39,10523,23,,,,6587.85,0
20636110,07:50:57,07:50:57,1545,24,,,,6958.05,0
20636110,07:52:00,07:52:00,1546,25,,,,7209.98,
20636110,07:52:33,07:52:33,1547,26,,,,7386.08,0
20636110,07:53:02,07:53:02,3856,27,,,,7613.78,0
20636110,07:53:35,07:53:35,3857,28,,,,7786.88,0
20636110,07:54:21,07:54:21,3858,29,,,,7998.57,0
20636110,07:54:52,07:54:52,3859,30,,,,8190.65,0
20636110,07:56:26,07:56:26,3197,31,,,,8740.33,0
20636110,07:57:03,07:57:03,3198,32,,,,8948.44,0
20636110,07:58:33,07:58:33,9467,33,,,,9488.7,0
20636110,08:00:00,08:00:00,1493,34,,,,10209.13,
20636110,08:02:00,08:02:00,9479,35,,,,10875.59,
20636110,08:05:00,08:05:00,622,36,,,,13383.55,
20636110,08:10:03,08:10:03,623,37,,,,17067.74,0
20636110,08:15:00,08:15:00,9922,38,,1,,20607.56,
2112140,20:53:00,20:53:00,10509,1,,,1,0,
2112140,20:54:42,20:54:42,10511,2,,,,453.12,0
2112140,20:57:08,20:57:08,4836,3,,,,1110.16,0
2112140,20:58:00,20:58:00,8773,4,,,,1339.25,
2112140,20:59:06,20:59:06,8731,5,,,,1785.7,0
2112140,20:59:43,20:59:43,8732,6,,,,2084.27,0
2112140,21:00:43,21:00:43,8933,7,,,,2434.44,0
2112140,21:01:18,21:01:18,8734,8,,,,2685.33,0
2112140,21:01:45,21:01:45,8956,9,,,,2870.56,0
2112140,21:02:10,21:02:10,3219,10,,,,3038.55,0
2112140,21:02:43,21:02:43,3220,11,,,,3352.85,0
2112140,21:03:26,21:03:26,3221,12,,,,3702.79,0
2112140,21:04:16,21:04:16,3222,13,,,,4020.76,0
2112140,21:04:43,21:04:43,3223,14,,,,4212.58,0
2112140,21:05:23,21:05:23,3224,15,,,,4478.15,0
2112140,21:06:00,21:06:00,3225,16,,,,4686.2,0
2112140,21:06:28,21:06:28,3226,17,,,,4862.01,0
2112140,21:07:13,21:07:13,3227,18,,,,5117.9,0
2112140,21:07:53,21:07:53,3228,19,,,,5343.02,0
2112140,21:08:36,21:08:36,3229,20,,,,5651.32,0
2112140,21:09:00,21:09:00,3230,21,,,,5831.46,
2112140,21:09:37,21:09:37,3231,22,,,,6109.74,0
2112140,21:10:35,21:10:35,10523,23,,,,6587.85,0
2112140,21:11:22,21:11:22,1545,24,,,,6958.05,0
2112140,21:12:00,21:12:00,1546,25,,,,7209.98,
2112140,21:12:33,21:12:33,1547,26,,,,7386.08,0
2112140,21:13:02,21:13:02,3856,27,,,,7613.78,0
2112140,21:13:35,21:13:35,3857,28,,,,7786.88,0
2112140,21:14:21,21:14:21,3858,29,,,,7998.57,0
2112140,21:14:52,21:14:52,3859,30,,,,8190.65,0
2112140,21:16:26,21:16:26,3197,31,,,,8740.33,0
2112140,21:17:03,21:17:03,3198,32,,,,8948.44,0
2112140,21:18:33,21:18:33,9467,33,,,,9488.7,0
2112140,21:20:00,21:20:00,1493,34,,,,10209.13,
2112140,21:22:00,21:22:00,9479,35,,,,10875.59,
2112140,21:25:00,21:25:00,622,36,,,,13383.55,
2112140,21:30:03,21:30:03,623,37,,,,17067.74,0
2112140,21:35:00,21:35:00,9922,38,,1,,20607.56,
21407010,21:22:00,21:22:00,10509,1,,,1,0,
21407010,21:23:42,21:23:42,10511,2,,,,453.12,0
21407010,21:26:08,21:26:08,4836,3,,,,1110.16,0
21407010,21:27:00,21:27:00,8773,4,,,,1339.25,
21407010,21:28:06,21:28:06,8731,5,,,,1785.7,0
21407010,21:28:43,21:28:43,8732,6,,,,2084.27,0
21407010,21:29:43,21:29:43,8933,7,,,,2434.44,0
21407010,21:30:18,21:30:18,8734,8,,,,2685.33,0
21407010,21:30:45,21:30:45,8956,9,,,,2870.56,0
21407010,21:31:10,21:31:10,3219,10,,,,3038.55,0
21407010,21:31:43,21:31:43,3220,11,,,,3352.85,0
21407010,21:32:26,21:32:26,3221,12,,,,3702.79,0
21407010,21:33:16,21:33:16,3222,13,,,,4020.76,0
21407010,21:33:43,21:33:43,3223,14,,,,4212.58,0
21407010,21:34:23,21:34:23,3224,15,,,,4478.15,0
21407010,21:35:00,21:35:00,3225,16,,,,4686.2,0
21407010,21:35:28,21:35:28,3226,17,,,,4862.01,0
21407010,21:36:13,21:36:13,3227,18,,,,5117.9,0
21407010,21:36:53,21:36:53,3228,19,,,,5343.02,0
21407010,21:37:36,21:37:36,3229,20,,,,5651.32,0
21407010,21:38:00,21:38:00,3230,21,,,,5831.46,
21407010,21:38:37,21:38:37,3231,22,,,,6109.74,0
21407010,21:39:35,21:39:35,10523,23,,,,6587.85,0
21407010,21:40:22,21:40:22,1545,24,,,,6958.05,0
21407010,21:41:00,21:41:00,1546,25,,,,7209.98,
21407010,21:41:33,21:41:33,1547,26,,,,7386.08,0
21407010,21:42:02,21:42:02,3856,27,,,,7613.78,0
21407010,21:42:35,21:42:35,3857,28,,,,7786.88,0
21407010,21:43:21,21:43:21,3858,29,,,,7998.57,0
21407010,21:43:52,21:43:52,3859,30,,,,8190.65,0
21407010,21:45:26,21:45:26,3197,31,,,,8740.33,0
21407010,21:46:03,21:46:03,3198,32,,,,8948.44,0
21407010,21:47:33,21:47:33,9467,33,,,,9488.7,0
21407010,21:49:00,21:49:00,1493,34,,,,10209.13,
21407010,21:51:00,21:51:00,9479,35,,,,10875.59,
21407010,21:54:00,21:54:00,622,36,,,,13383.55,
21407010,21:59:03,21:59:03,623,37,,,,17067.74,0
21407010,22:04:00,22:04:00,9922,38,,1,,20607.56,
21407080,21:22:00,21:22:00,10509,1,,,1,0,
21407080,21:23:42,21:23:42,10511,2,,,,453.12,0
21407080,21:26:08,21:26:08,4836,3,,,,1110.16,0
21407080,21:27:00,21:27:00,8773,4,,,,1339.25,
21407080,21:28:06,21:28:06,8731,5,,,,1785.7,0
21407080,21:28:43,21:28:43,8732,6,,,,2084.27,0
21407080,21:29:43,21:29:43,8933,7,,,,2434.44,0
21407080,21:30:18,21:30:18,8734,8,,,,2685.33,0
21407080,21:30:45,21:30:45,8956,9,,,,2870.56,0
21407080,21:31:10,21:31:10,3219,10,,,,3038.55,0
21407080,21:31:43,21:31:43,3220,11,,,,3352.85,0
21407080,21:32:26,21:32:26,3221,12,,,,3702.79,0
21407080,21:33:16,21:33:16,3222,13,,,,4020.76,0
21407080,21:33:43,21:33:43,3223,14,,,,4212.58,0
21407080,21:34:23,21:34:23,3224,15,,,,4478.15,0
21407080,21:35:00,21:35:00,3225,16,,,,4686.2,0
21407080,21:35:28,21:35:28,3226,17,,,,4862.01,0
21407080,21:36:13,21:36:13,3227,18,,,,5117.9,0
21407080,21:36:53,21:36:53,3228,19,,,,5343.02,0
21407080,21:37:36,21:37:36,3229,20,,,,5651.32,0
21407080,21:38:00,21:38:00,3230,21,,,,5831.46,
21407080,21:38:37,21:38:37,3231,22,,,,6109.74,0
21407080,21:39:35,21:39:35,10523,23,,,,6587.85,0
21407080,21:40:22,21:40:22,1545,24,,,,6958.05,0
21407080,21:41:00,21:41:00,1546,25,,,,7209.98,
21407080,21:41:33,21:41:33,1547,26,,,,7386.08,0
21407080,21:42:02,21:42:02,3856,27,,,,7613.78,0
21407080,21:42:35,21:42:35,3857,28,,,,7786.88,0
21407080,21:43:21,21:43:21,3858,29,,,,7998.57,0
21407080,21:43:52,21:43:52,3859,30,,,,8190.65,0
21407080,21:45:26,21:45:26,3197,31,,,,8740.33,0
21407080,21:46:03,21:46:03,3198,32,,,,8948.44,0
21407080,21:47:33,21:47:33,9467,33,,,,9488.7,0
21407080,21:49:00,21:49:00,1493,34,,,,10209.13,
21407080,21:51:00,21:51:00,9479,35,,,,10875.59,
21407080,21:54:00,21:54:00,622,36,,,,13383.55,
21407080,21:59:03,21:59:03,623,37,,,,17067.74,0
21407080,22:04:00,22:04:00,9922,38,,1,,20607.56,
21407130,21:22:00,21:22:00,10509,1,,,1,0,
21407130,21:23:42,21:23:42,10511,2,,,,453.12,0
21407130,21:26:08,21:26:08,4836,3,,,,1110.16,0
21407130,21:27:00,21:27:00,8773,4,,,,1339.25,
21407130,21:28:06,21:28:06,8731,5,,,,1785.7,0
21407130,21:28:43,21:28:43,8732,6,,,,2084.27,0
21407130,21:29:43,21:29:43,8933,7,,,,2434.44,0
21407130,21:30:18,21:30:18,8734,8,,,,2685.33,0
21407130,21:30:45,21:30:45,8956,9,,,,2870.56,0
21407130,21:31:10,21:31:10,3219,10,,,,3038.55,0
21407130,21:31:43,21:31:43,3220,11,,,,3352.85,0
21407130,21:32:26,21:32:26,3221,12,,,,3702.79,0
21407130,21:33:16,21:33:16,3222,13,,,,4020.76,0
21407130,21:33:43,21:33:43,3223,14,,,,4212.58,0
21407130,21:34:23,21:34:23,3224,15,,,,4478.15,0
21407130,21:35:00,21:35:00,3225,16,,,,4686.2,0
21407130,21:35:28,21:35:28,3226,17,,,,4862.01,0
21407130,21:36:13,21:36:13,3227,18,,,,5117.9,0
21407130,21:36:53,21:36:53,3228,19,,,,5343.02,0
21407130,21:37:36,21:37:36,3229,20,,,,5651.32,0
21407130,21:38:00,21:38:00,3230,21,,,,5831.46,
21407130,21:38:37,21:38:37,3231,22,,,,6109.74,0
21407130,21:39:35,21:39:35,10523,23,,,,6587.85,0
21407130,21:40:22,21:40:22,1545,24,,,,6958.05,0
21407130,21:41:00,21:41:00,1546,25,,,,7209.98,
21407130,21:41:33,21:41:33,1547,26,,,,7386.08,0
21407130,21:42:02,21:42:02,3856,27,,,,7613.78,0
21407130,21:42:35,21:42:35,3857,28,,,,7786.88,0
21407130,21:43:21,21:43:21,3858,29,,,,7998.57,0
21407130,21:43:52,21:43:52,3859,30,,,,8190.65,0
21407130,21:45:26,21:45:26,3197,31,,,,8740.33,0
21407130,21:46:03,21:46:03,3198,32,,,,8948.44,0
21407130,21:47:33,21:47:33,9467,33,,,,9488.7,0
21407130,21:49:00,21:49:00,1493,34,,,,10209.13,
21407130,21:51:00,21:51:00,9479,35,,,,10875.59,
21407130,21:54:00,21:54:00,622,36,,,,13383.55,
21407130,21:59:03,21:59:03,623,37,,,,17067.74,0
21407130,22:04:00,22:04:00,9922,38,,1,,20607.56,
21755070,19:53:00,19:53:00,10509,1,,,1,0,
21755070,19:54:42,19:54:42,10511,2,,,,453.12,0
21755070,19:57:08,19:57:08,4836,3,,,,1110.16,0
21755070,19:58:00,19:58:00,8773,4,,,,1339.25,
21755070,19:59:06,19:59:06,8731,5,,,,1785.7,0
21755070,19:59:43,19:59:43,8732,6,,,,2084.27,0
21755070,20:00:43,20:00:43,8933,7,,,,2434.44,0
21755070,20:01:18,20:01:18,8734,8,,,,2685.33,0
21755070,20:01:45,20:01:45,8956,9,,,,2870.56,0
21755070,20:02:10,20:02:10,3219,10,,,,3038.55,0
21755070,20:02:43,20:02:43,3220,11,,,,3352.85,0
21755070,20:03:26,20:03:26,3221,12,,,,3702.79,0
21755070,20:04:16,20:04:16,3222,13,,,,4020.76,0
21755070,20:04:43,20:04:43,3223,14,,,,4212.58,0
21755070,20:05:23,20:05:23,3224,15,,,,4478.15,0
21755070,20:06:00,20:06:00,3225,16,,,,4686.2,0
21755070,20:06:28,20:06:28,3226,17,,,,4862.01,0
21755070,20:07:13,20:07:13,3227,18,,,,5117.9,0
21755070,20:07:53,20:07:53,3228,19,,,,5343.02,0
21755070,20:08:36,20:08:36,3229,20,,,,5651.32,0
21755070,20:09:00,20:09:00,3230,21,,,,5831.46,
21755070,20:09:37,20:09:37,3231,22,,,,6109.74,0
21755070,20:10:35,20:10:35,10523,23,,,,6587.85,0
21755070,20:11:22,20:11:22,1545,24,,,,6958.05,0
21755070,20:12:00,20:12:00,1546,25,,,,7209.98,
21755070,20:12:33,20:12:33,1547,26,,,,7386.08,0
21755070,20:13:02,20:13:02,3856,27,,,,7613.78,0
21755070,20:13:35,20:13:35,3857,28,,,,7786.88,0
21755070,20:14:21,20:14:21,3858,29,,,,7998.57,0
21755070,20:14:52,20:14:52,3859,30,,,,8190.65,0
21755070,20:16:26,20:16:26,3197,31,,,,8740.33,0
21755070,20:17:03,20:17:03,3198,32,,,,8948.44,0
21755070,20:18:33,20:18:33,9467,33,,,,9488.7,0
21755070,20:20:00,20:20:00,1493,34,,,,10209.13,
21755070,20:22:00,20:22:00,9479,35,,,,10875.59,
21755070,20:25:00,20:25:00,622,36,,,,13383.55,
21755070,20:30:33,20:30:33,623,37,,,,17067.74,0
21755070,20:36:00,20:36:00,9922,38,,1,,20607.56,
21755120,19:53:00,19:53:00,10509,1,,,1,0,
21755120,19:54:42,19:54:42,10511,2,,,,453.12,0
21755120,19:57:08,19:57:08,4836,3,,,,1110.16,0
21755120,19:58:00,19:58:00,8773,4,,,,1339.25,
21755120,19:59:06,19:59:06,8731,5,,,,1785.7,0
21755120,19:59:43,19:59:43,8732,6,,,,2084.27,0
21755120,20:00:43,20:00:43,8933,7,,,,2434.44,0
21755120,20:01:18,20:01:18,8734,8,,,,2685.33,0
21755120,20:01:45,20:01:45,8956,9,,,,2870.56,0
21755120,20:02:10,20:02:10,3219,10,,,,3038.55,0
21755120,20:02:43,20:02:43,3220,11,,,,3352.85,0
21755120,20:03:26,20:03:26,3221,12,,,,3702.79,0
21755120,20:04:16,20:04:16,3222,13,,,,4020.76,0
21755120,20:04:43,20:04:43,3223,14,,,,4212.58,0
21755120,20:05:23,20:05:23,3224,15,,,,4478.15,0
21755120,20:06:00,20:06:00,3225,16,,,,4686.2,0
21755120,20:06:28,20:06:28,3226,17,,,,4862.01,0
21755120,20:07:13,20:07:13,3227,18,,,,5117.9,0
21755120,20:07:53,20:07:53,3228,19,,,,5343.02,0
21755120,20:08:36,20:08:36,3229,20,,,,5651.32,0
21755120,20:09:00,20:09:00,3230,21,,,,5831.46,
21755120,20:09:37,20:09:37,3231,22,,,,6109.74,0
21755120,20:10:35,20:10:35,10523,23,,,,6587.85,0
21755120,20:11:22,20:11:22,1545,24,,,,6958.05,0
21755120,20:12:00,20:12:00,1546,25,,,,7209.98,
21755120,20:12:33,20:12:33,1547,26,,,,7386.08,0
21755120,20:13:02,20:13:02,3856,27,,,,7613.78,0
21755120,20:13:35,20:13:35,3857,28,,,,7786.88,0
21755120,20:14:21,20:14:21,3858,29,,,,7998.57,0
21755120,20:14:52,20:14:52,3859,30,,,,8190.65,0
21755120,20:16:26,20:16:26,3197,31,,,,8740.33,0
21755120,20:17:03,20:17:03,3198,32,,,,8948.44,0
21755120,20:18:33,20:18:33,9467,33,,,,9488.7,0
21755120,20:20:00,20:20:00,1493,34,,,,10209.13,
21755120,20:22:00,20:22:00,9479,35,,,,10875.59,
21755120,20:25:00,20:25:00,622,36,,,,13383.55,
21755120,20:30:33,20:30:33,623,37,,,,17067.74,0
21755120,20:36:00,20:36:00,9922,38,,1,,20607.56,
21838020,06:31:00,06:31:00,10509,1,,,1,0,
21838020,06:32:22,06:32:22,10511,2,,,,453.12,0
21838020,06:34:18,06:34:18,4836,3,,,,1110.16,0
21838020,06:35:00,06:35:00,8773,4,,,,1339.25,
21838020,06:36:18,06:36:18,8731,5,,,,1785.7,0
21838020,06:37:02,06:37:02,8732,6,,,,2084.27,0
21838020,06:38:13,06:38:13,8933,7,,,,2434.44,0
21838020,06:38:54,06:38:54,8734,8,,,,2685.33,0
21838020,06:39:25,06:39:25,8956,9,,,,2870.56,0
21838020,06:39:55,06:39:55,3219,10,,,,3038.55,0
21838020,06:40:34,06:40:34,3220,11,,,,3352.85,0
21838020,06:41:26,06:41:26,3221,12,,,,3702.79,0
21838020,06:42:25,06:42:25,3222,13,,,,4020.76,0
21838020,06:42:56,06:42:56,3223,14,,,,4212.58,0
21838020,06:43:43,06:43:43,3224,15,,,,4478.15,0
21838020,06:44:27,06:44:27,3225,16,,,,4686.2,0
21838020,06:45:00,06:45:00,3226,17,,,,4862.01,0
21838020,06:45:53,06:45:53,3227,18,,,,5117.9,0
21838020,06:46:41,06:46:41,3228,19,,,,5343.02,0
21838020,06:47:32,06:47:32,3229,20,,,,5651.32,0
21838020,06:48:00,06:48:00,3230,21,,,,5831.46,
21838020,06:49:02,06:49:02,3231,22,,,,6109.74,0
21838020,06:50:39,06:50:39,10523,23,,,,6587.85,0
21838020,06:51:57,06:51:57,1545,24,,,,6958.05,0
21838020,06:53:00,06:53:00,1546,25,,,,7209.98,
21838020,06:53:33,06:53:33,1547,26,,,,7386.08,0
21838020,06:54:02,06:54:02,3856,27,,,,7613.78,0
21838020,06:54:35,06:54:35,3857,28,,,,7786.88,0
21838020,06:55:21,06:55:21,3858,29,,,,7998.57,0
21838020,06:55:52,06:55:52,3859,30,,,,8190.65,0
21838020,06:57:26,06:57:26,3197,31,,,,8740.33,0
21838020,06:58:03,06:58:03,3198,32,,,,8948.44,0
21838020,06:59:33,06:59:33,9467,33,,,,9488.7,0
21838020,07:01:00,07:01:00,1493,34,,,,10209.13,
21838020,07:03:00,07:03:00,9479,35,,,,10875.59,
21838020,07:06:00,07:06:00,622,36,,,,13383.55,
21838020,07:11:03,07:11:03,623,37,,,,17067.74,0
21838020,07:16:00,07:16:00,9922,38,,1,,20607.56,
21838030,06:31:00,06:31:00,10509,1,,,1,0,
21838030,06:32:22,06:32:22,10511,2,,,,453.12,0
21838030,06:34:18,06:34:18,4836,3,,,,1110.16,0
21838030,06:35:00,06:35:00,8773,4,,,,1339.25,
21838030,06:36:18,06:36:18,8731,5,,,,1785.7,0
21838030,06:37:02,06:37:02,8732,6,,,,2084.27,0
21838030,06:38:13,06:38:13,8933,7,,,,2434.44,0
21838030,06:38:54,06:38:54,8734,8,,,,2685.33,0
21838030,06:39:25,06:39:25,8956,9,,,,2870.56,0
21838030,06:39:55,06:39:55,3219,10,,,,3038.55,0
21838030,06:40:34,06:40:34,3220,11,,,,3352.85,0
21838030,06:41:26,06:41:26,3221,12,,,,3702.79,0
21838030,06:42:25,06:42:25,3222,13,,,,4020.76,0
21838030,06:42:56,06:42:56,3223,14,,,,4212.58,0
21838030,06:43:43,06:43:43,3224,15,,,,4478.15,0
21838030,06:44:27,06:44:27,3225,16,,,,4686.2,0
21838030,06:45:00,06:45:00,3226,17,,,,4862.01,0
21838030,06:45:53,06:45:53,3227,18,,,,5117.9,0
21838030,06:46:41,06:46:41,3228,19,,,,5343.02,0
21838030,06:47:32,06:47:32,3229,20,,,,5651.32,0
21838030,06:48:00,06:48:00,3230,21,,,,5831.46,
21838030,06:49:02,06:49:02,3231,22,,,,6109.74,0
21838030,06:50:39,06:50:39,10523,23,,,,6587.85,0
21838030,06:51:57,06:51:57,1545,24,,,,6958.05,0
21838030,06:53:00,06:53:00,1546,25,,,,7209.98,
21838030,06:53:33,06:53:33,1547,26,,,,7386.08,0
21838030,06:54:02,06:54:02,3856,27,,,,7613.78,0
21838030,06:54:35,06:54:35,3857,28,,,,7786.88,0
21838030,06:55:21,06:55:21,3858,29,,,,7998.57,0
21838030,06:55:52,06:55:52,3859,30,,,,8190.65,0
21838030,06:57:26,06:57:26,3197,31,,,,8740.33,0
21838030,06:58:03,06:58:03,3198,32,,,,8948.44,0
21838030,06:59:33,06:59:33,9467,33,,,,9488.7,0
21838030,07:01:00,07:01:00,1493,34,,,,10209.13,
21838030,07:03:00,07:03:00,9479,35,,,,10875.59,
21838030,07:06:00,07:06:00,622,36,,,,13383.55,
21838030,07:11:03,07:11:03,623,37,,,,17067.74,0
21838030,07:16:00,07:16:00,9922,38,,1,,20607.56,
21838040,06:31:00,06:31:00,10509,1,,,1,0,
21838040,06:32:22,06:32:22,10511,2,,,,453.12,0
21838040,06:34:18,06:34:18,4836,3,,,,1110.16,0
21838040,06:35:00,06:35:00,8773,4,,,,1339.25,
21838040,06:36:18,06:36:18,8731,5,,,,1785.7,0
21838040,06:37:02,06:37:02,8732,6,,,,2084.27,0
21838040,06:38:13,06:38:13,8933,7,,,,2434.44,0
21838040,06:38:54,06:38:54,8734,8,,,,2685.33,0
21838040,06:39:25,06:39:25,8956,9,,,,2870.56,0
21838040,06:39:55,06:39:55,3219,10,,,,3038.55,0
21838040,06:40:34,06:40:34,3220,11,,,,3352.85,0
21838040,06:41:26,06:41:26,3221,12,,,,3702.79,0
21838040,06:42:25,06:42:25,3222,13,,,,4020.76,0
21838040,06:42:56,06:42:56,3223,14,,,,4212.58,0
21838040,06:43:43,06:43:43,3224,15,,,,4478.15,0
21838040,06:44:27,06:44:27,3225,16,,,,4686.2,0
21838040,06:45:00,06:45:00,3226,17,,,,4862.01,0
21838040,06:45:53,06:45:53,3227,18,,,,5117.9,0
21838040,06:46:41,06:46:41,3228,19,,,,5343.02,0
21838040,06:47:32,06:47:32,3229,20,,,,5651.32,0
21838040,06:48:00,06:48:00,3230,21,,,,5831.46,
21838040,06:49:02,06:49:02,3231,22,,,,6109.74,0
21838040,06:50:39,06:50:39,10523,23,,,,6587.85,0
21838040,06:51:57,06:51:57,1545,24,,,,6958.05,0
21838040,06:53:00,06:53:00,1546,25,,,,7209.98,
21838040,06:53:33,06:53:33,1547,26,,,,7386.08,0
21838040,06:54:02,06:54:02,3856,27,,,,7613.78,0
21838040,06:54:35,06:54:35,3857,28,,,,7786.88,0
21838040,06:55:21,06:55:21,3858,29,,,,7998.57,0
21838040,06:55:52,06:55:52,3859,30,,,,8190.65,0
21838040,06:57:26,06:57:26,3197,31,,,,8740.33,0
21838040,06:58:03,06:58:03,3198,32,,,,8948.44,0
21838040,06:59:33,06:59:33,9467,33,,,,9488.7,0
21838040,07:01:00,07:01:00,1493,34,,,,10209.13,
21838040,07:03:00,07:03:00,9479,35,,,,10875.59,
21838040,07:06:00,07:06:00,622,36,,,,13383.55,
21838040,07:11:03,07:11:03,623,37,,,,17067.74,0
21838040,07:16:00,07:16:00,9922,38,,1,,20607.56,
21838050,06:31:00,06:31:00,10509,1,,,1,0,
21838050,06:32:22,06:32:22,10511,2,,,,453.12,0
21838050,06:34:18,06:34:18,4836,3,,,,1110.16,0
21838050,06:35:00,06:35:00,8773,4,,,,1339.25,
21838050,06:36:18,06:36:18,8731,5,,,,1785.7,0
21838050,06:37:02,06:37:02,8732,6,,,,2084.27,0
21838050,06:38:13,06:38:13,8933,7,,,,2434.44,0
21838050,06:38:54,06:38:54,8734,8,,,,2685.33,0
21838050,06:39:25,06:39:25,8956,9,,,,2870.56,0
21838050,06:39:55,06:39:55,3219,10,,,,3038.55,0
21838050,06:40:34,06:40:34,3220,11,,,,3352.85,0
21838050,06:41:26,06:41:26,3221,12,,,,3702.79,0
21838050,06:42:25,06:42:25,3222,13,,,,4020.76,0
21838050,06:42:56,06:42:56,3223,14,,,,4212.58,0
21838050,06:43:43,06:43:43,3224,15,,,,4478.15,0
21838050,06:44:27,06:44:27,3225,16,,,,4686.2,0
21838050,06:45:00,06:45:00,3226,17,,,,4862.01,0
21838050,06:45:53,06:45:53,3227,18,,,,5117.9,0
21838050,06:46:41,06:46:41,3228,19,,,,5343.02,0
21838050,06:47:32,06:47:32,3229,20,,,,5651.32,0
21838050,06:48:00,06:48:00,3230,21,,,,5831.46,
21838050,06:49:02,06:49:02,3231,22,,,,6109.74,0
21838050,06:50:39,06:50:39,10523,23,,,,6587.85,0
21838050,06:51:57,06:51:57,1545,24,,,,6958.05,0
21838050,06:53:00,06:53:00,1546,25,,,,7209.98,
21838050,06:53:33,06:53:33,1547,26,,,,7386.08,0
21838050,06:54:02,06:54:02,3856,27,,,,7613.78,0
21838050,06:54:35,06:54:35,3857,28,,,,7786.88,0
21838050,06:55:21,06:55:21,3858,29,,,,7998.57,0
21838050,06:55:52,06:55:52,3859,30,,,,8190.65,0
21838050,06:57:26,06:57:26,3197,31,,,,8740.33,0
21838050,06:58:03,06:58:03,3198,32,,,,8948.44,0
21838050,06:59:33,06:59:33,9467,33,,,,9488.7,0
21838050,07:01:00,07:01:00,1493,34,,,,10209.13,
21838050,07:03:00,07:03:00,9479,35,,,,10875.59,
21838050,07:06:00,07:06:00,622,36,,,,13383.55,
21838050,07:11:03,07:11:03,623,37,,,,17067.74,0
21838050,07:16:00,07:16:00,9922,38,,1,,20607.56,
21838060,06:31:00,06:31:00,10509,1,,,1,0,
21838060,06:32:22,06:32:22,10511,2,,,,453.12,0
21838060,06:34:18,06:34:18,4836,3,,,,1110.16,0
21838060,06:35:00,06:35:00,8773,4,,,,1339.25,
21838060,06:36:18,06:36:18,8731,5,,,,1785.7,0
21838060,06:37:02,06:37:02,8732,6,,,,2084.27,0
21838060,06:38:13,06:38:13,8933,7,,,,2434.44,0
21838060,06:38:54,06:38:54,8734,8,,,,2685.33,0
21838060,06:39:25,06:39:25,8956,9,,,,2870.56,0
21838060,06:39:55,06:39:55,3219,10,,,,3038.55,0
21838060,06:40:34,06:40:34,3220,11,,,,3352.85,0
21838060,06:41:26,06:41:26,3221,12,,,,3702.79,0
21838060,06:42:25,06:42:25,3222,13,,,,4020.76,0
21838060,06:42:56,06:42:56,3223,14,,,,4212.58,0
21838060,06:43:43,06:43:43,3224,15,,,,4478.15,0
21838060,06:44:27,06:44:27,3225,16,,,,4686.2,0
21838060,06:45:00,06:45:00,3226,17,,,,4862.01,0
21838060,06:45:53,06:45:53,3227,18,,,,5117.9,0
21838060,06:46:41,06:46:41,3228,19,,,,5343.02,0
21838060,06:47:32,06:47:32,3229,20,,,,5651.32,0
21838060,06:48:00,06:48:00,3230,21,,,,5831.46,
21838060,06:49:02,06:49:02,3231,22,,,,6109.74,0
21838060,06:50:39,06:50:39,10523,23,,,,6587.85,0
21838060,06:51:57,06:51:57,1545,24,,,,6958.05,0
21838060,06:53:00,06:53:00,1546,25,,,,7209.98,
21838060,06:53:33,06:53:33,1547,26,,,,7386.08,0
21838060,06:54:02,06:54:02,3856,27,,,,7613.78,0
21838060,06:54:35,06:54:35,3857,28,,,,7786.88,0
21838060,06:55:21,06:55:21,3858,29,,,,7998.57,0
21838060,06:55:52,06:55:52,3859,30,,,,8190.65,0
21838060,06:57:26,06:57:26,3197,31,,,,8740.33,0
21838060,06:58:03,06:58:03,3198,32,,,,8948.44,0
21838060,06:59:33,06:59:33,9467,33,,,,9488.7,0
21838060,07:01:00,07:01:00,1493,34,,,,10209.13,
21838060,07:03:00,07:03:00,9479,35,,,,10875.59,
21838060,07:06:00,07:06:00,622,36,,,,13383.55,
21838060,07:11:03,07:11:03,623,37,,,,17067.74,0
21838060,07:16:00,07:16:00,9922,38,,1,,20607.56,
21838090,06:31:00,06:31:00,10509,1,,,1,0,
21838090,06:32:22,06:32:22,10511,2,,,,453.12,0
21838090,06:34:18,06:34:18,4836,3,,,,1110.16,0
21838090,06:35:00,06:35:00,8773,4,,,,1339.25,
21838090,06:36:18,06:36:18,8731,5,,,,1785.7,0
21838090,06:37:02,06:37:02,8732,6,,,,2084.27,0
21838090,06:38:13,06:38:13,8933,7,,,,2434.44,0
21838090,06:38:54,06:38:54,8734,8,,,,2685.33,0
21838090,06:39:25,06:39:25,8956,9,,,,2870.56,0
21838090,06:39:55,06:39:55,3219,10,,,,3038.55,0
21838090,06:40:34,06:40:34,3220,11,,,,3352.85,0
21838090,06:41:26,06:41:26,3221,12,,,,3702.79,0
21838090,06:42:25,06:42:25,3222,13,,,,4020.76,0
21838090,06:42:56,06:42:56,3223,14,,,,4212.58,0
21838090,06:43:43,06:43:43,3224,15,,,,4478.15,0
21838090,06:44:27,06:44:27,3225,16,,,,4686.2,0
21838090,06:45:00,06:45:00,3226,17,,,,4862.01,0
21838090,06:45:53,06:45:53,3227,18,,,,5117.9,0
21838090,06:46:41,06:46:41,3228,19,,,,5343.02,0
21838090,06:47:32,06:47:32,3229,20,,,,5651.32,0
21838090,06:48:00,06:48:00,3230,21,,,,5831.46,
21838090,06:49:02,06:49:02,3231,22,,,,6109.74,0
21838090,06:50:39,06:50:39,10523,23,,,,6587.85,0
21838090,06:51:57,06:51:57,1545,24,,,,6958.05,0
21838090,06:53:00,06:53:00,1546,25,,,,7209.98,
21838090,06:53:33,06:53:33,1547,26,,,,7386.08,0
21838090,06:54:02,06:54:02,3856,27,,,,7613.78,0
21838090,06:54:35,06:54:35,3857,28,,,,7786.88,0
21838090,06:55:21,06:55:21,3858,29,,,,7998.57,0
21838090,06:55:52,06:55:52,3859,30,,,,8190.65,0
21838090,06:57:26,06:57:26,3197,31,,,,8740.33,0
21838090,06:58:03,06:58:03,3198,32,,,,8948.44,0
21838090,06:59:33,06:59:33,9467,33,,,,9488.7,0
21838090,07:01:00,07:01:00,1493,34,,,,10209.13,
21838090,07:03:00,07:03:00,9479,35,,,,10875.59,
21838090,07:06:00,07:06:00,622,36,,,,13383.55,
21838090,07:11:03,07:11:03,623,37,,,,17067.74,0
21838090,07:16:00,07:16:00,9922,38,,1,,20607.56,
21838100,06:31:00,06:31:00,10509,1,,,1,0,
21838100,06:32:22,06:32:22,10511,2,,,,453.12,0
21838100,06:34:18,06:34:18,4836,3,,,,1110.16,0
21838100,06:35:00,06:35:00,8773,4,,,,1339.25,
21838100,06:36:18,06:36:18,8731,5,,,,1785.7,0
21838100,06:37:02,06:37:02,8732,6,,,,2084.27,0
21838100,06:38:13,06:38:13,8933,7,,,,2434.44,0
21838100,06:38:54,06:38:54,8734,8,,,,2685.33,0
21838100,06:39:25,06:39:25,8956,9,,,,2870.56,0
21838100,06:39:55,06:39:55,3219,10,,,,3038.55,0
21838100,06:40:34,06:40:34,3220,11,,,,3352.85,0
21838100,06:41:26,06:41:26,3221,12,,,,3702.79,0
21838100,06:42:25,06:42:25,3222,13,,,,4020.76,0
21838100,06:42:56,06:42:56,3223,14,,,,4212.58,0
21838100,06:43:43,06:43:43,3224,15,,,,4478.15,0
21838100,06:44:27,06:44:27,3225,16,,,,4686.2,0
21838100,06:45:00,06:45:00,3226,17,,,,4862.01,0
21838100,06:45:53,06:45:53,3227,18,,,,5117.9,0
21838100,06:46:41,06:46:41,3228,19,,,,5343.02,0
21838100,06:47:32,06:47:32,3229,20,,,,5651.32,0
21838100,06:48:00,06:48:00,3230,21,,,,5831.46,
21838100,06:49:02,06:49:02,3231,22,,,,6109.74,0
21838100,06:50:39,06:50:39,10523,23,,,,6587.85,0
21838100,06:51:57,06:51:57,1545,24,,,,6958.05,0
21838100,06:53:00,06:53:00,1546,25,,,,7209.98,
21838100,06:53:33,06:53:33,1547,26,,,,7386.08,0
21838100,06:54:02,06:54:02,3856,27,,,,7613.78,0
21838100,06:54:35,06:54:35,3857,28,,,,7786.88,0
21838100,06:55:21,06:55:21,3858,29,,,,7998.57,0
21838100,06:55:52,06:55:52,3859,30,,,,8190.65,0
21838100,06:57:26,06:57:26,3197,31,,,,8740.33,0
21838100,06:58:03,06:58:03,3198,32,,,,8948.44,0
21838100,06:59:33,06:59:33,9467,33,,,,9488.7,0
21838100,07:01:00,07:01:00,1493,34,,,,10209.13,
21838100,07:03:00,07:03:00,9479,35,,,,10875.59,
21838100,07:06:00,07:06:00,622,36,,,,13383.55,
21838100,07:11:03,07:11:03,623,37,,,,17067.74,0
21838100,07:16:00,07:16:00,9922,38,,1,,20607.56,
21838110,06:31:00,06:31:00,10509,1,,,1,0,
21838110,06:32:22,06:32:22,10511,2,,,,453.12,0
21838110,06:34:18,06:34:18,4836,3,,,,1110.16,0
21838110,06:35:00,06:35:00,8773,4,,,,1339.25,
21838110,06:36:18,06:36:18,8731,5,,,,1785.7,0
21838110,06:37:02,06:37:02,8732,6,,,,2084.27,0
21838110,06:38:13,06:38:13,8933,7,,,,2434.44,0
21838110,06:38:54,06:38:54,8734,8,,,,2685.33,0
21838110,06:39:25,06:39:25,8956,9,,,,2870.56,0
21838110,06:39:55,06:39:55,3219,10,,,,3038.55,0
21838110,06:40:34,06:40:34,3220,11,,,,3352.85,0
21838110,06:41:26,06:41:26,3221,12,,,,3702.79,0
21838110,06:42:25,06:42:25,3222,13,,,,4020.76,0
21838110,06:42:56,06:42:56,3223,14,,,,4212.58,0
21838110,06:43:43,06:43:43,3224,15,,,,4478.15,0
21838110,06:44:27,06:44:27,3225,16,,,,4686.2,0
21838110,06:45:00,06:45:00,3226,17,,,,4862.01,0
21838110,06:45:53,06:45:53,3227,18,,,,5117.9,0
21838110,06:46:41,06:46:41,3228,19,,,,5343.02,0
21838110,06:47:32,06:47:32,3229,20,,,,5651.32,0
21838110,06:48:00,06:48:00,3230,21,,,,5831.46,
21838110,06:49:02,06:49:02,3231,22,,,,6109.74,0
21838110,06:50:39,06:50:39,10523,23,,,,6587.85,0
21838110,06:51:57,06:51:57,1545,24,,,,6958.05,0
21838110,06:53:00,06:53:00,1546,25,,,,7209.98,
21838110,06:53:33,06:53:33,1547,26,,,,7386.08,0
21838110,06:54:02,06:54:02,3856,27,,,,7613.78,0
21838110,06:54:35,06:54:35,3857,28,,,,7786.88,0
21838110,06:55:21,06:55:21,3858,29,,,,7998.57,0
21838110,06:55:52,06:55:52,3859,30,,,,8190.65,0
21838110,06:57:26,06:57:26,3197,31,,,,8740.33,0
21838110,06:58:03,06:58:03,3198,32,,,,8948.44,0
21838110,06:59:33,06:59:33,9467,33,,,,9488.7,0
21838110,07:01:00,07:01:00,1493,34,,,,10209.13,
21838110,07:03:00,07:03:00,9479,35,,,,10875.59,
21838110,07:06:00,07:06:00,622,36,,,,13383.55,
21838110,07:11:03,07:11:03,623,37,,,,17067.74,0
21838110,07:16:00,07:16:00,9922,38,,1,,20607.56,
21897140,13:53:00,13:53:00,10509,1,,,1,0,
21897140,13:54:42,13:54:42,10511,2,,,,453.12,0
21897140,13:57:08,13:57:08,4836,3,,,,1110.16,0
21897140,13:58:00,13:58:00,8773,4,,,,1339.25,
21897140,13:59:06,13:59:06,8731,5,,,,1785.7,0
21897140,13:59:43,13:59:43,8732,6,,,,2084.27,0
21897140,14:00:43,14:00:43,8933,7,,,,2434.44,0
21897140,14:01:18,14:01:18,8734,8,,,,2685.33,0
21897140,14:01:45,14:01:45,8956,9,,,,2870.56,0
21897140,14:02:10,14:02:10,3219,10,,,,3038.55,0
21897140,14:02:43,14:02:43,3220,11,,,,3352.85,0
21897140,14:03:26,14:03:26,3221,12,,,,3702.79,0
21897140,14:04:16,14:04:16,3222,13,,,,4020.76,0
21897140,14:04:43,14:04:43,3223,14,,,,4212.58,0
21897140,14:05:23,14:05:23,3224,15,,,,4478.15,0
21897140,14:06:00,14:06:00,3225,16,,,,4686.2,0
21897140,14:06:28,14:06:28,3226,17,,,,4862.01,0
21897140,14:07:13,14:07:13,3227,18,,,,5117.9,0
21897140,14:07:53,14:07:53,3228,19,,,,5343.02,0
21897140,14:08:36,14:08:36,3229,20,,,,5651.32,0
21897140,14:09:00,14:09:00,3230,21,,,,5831.46,
21897140,14:09:37,14:09:37,3231,22,,,,6109.74,0
21897140,14:10:35,14:10:35,10523,23,,,,6587.85,0
21897140,14:11:22,14:11:22,1545,24,,,,6958.05,0
21897140,14:12:00,14:12:00,1546,25,,,,7209.98,
21897140,14:12:33,14:12:33,1547,26,,,,7386.08,0
21897140,14:13:02,14:13:02,3856,27,,,,7613.78,0
21897140,14:13:35,14:13:35,3857,28,,,,7786.88,0
21897140,14:14:21,14:14:21,3858,29,,,,7998.57,0
21897140,14:14:52,14:14:52,3859,30,,,,8190.65,0
21897140,14:16:26,14:16:26,3197,31,,,,8740.33,0
21897140,14:17:03,14:17:03,3198,32,,,,8948.44,0
21897140,14:18:33,14:18:33,9467,33,,,,9488.7,0
21897140,14:20:00,14:20:00,1493,34,,,,10209.13,
21897140,14:22:00,14:22:00,9479,35,,,,10875.59,
21897140,14:25:00,14:25:00,622,36,,,,13383.55,
21897140,14:31:04,14:31:04,623,37,,,,17067.74,0
21897140,14:37:00,14:37:00,9922,38,,1,,20607.56,
22001020,08:31:00,08:31:00,10509,1,,,1,0,
22001020,08:32:22,08:32:22,10511,2,,,,453.12,0
22001020,08:34:18,08:34:18,4836,3,,,,1110.16,0
22001020,08:35:00,08:35:00,8773,4,,,,1339.25,
22001020,08:36:18,08:36:18,8731,5,,,,1785.7,0
22001020,08:37:02,08:37:02,8732,6,,,,2084.27,0
22001020,08:38:13,08:38:13,8933,7,,,,2434.44,0
22001020,08:38:54,08:38:54,8734,8,,,,2685.33,0
22001020,08:39:25,08:39:25,8956,9,,,,2870.56,0
22001020,08:39:55,08:39:55,3219,10,,,,3038.55,0
22001020,08:40:34,08:40:34,3220,11,,,,3352.85,0
22001020,08:41:26,08:41:26,3221,12,,,,3702.79,0
22001020,08:42:25,08:42:25,3222,13,,,,4020.76,0
22001020,08:42:56,08:42:56,3223,14,,,,4212.58,0
22001020,08:43:43,08:43:43,3224,15,,,,4478.15,0
22001020,08:44:27,08:44:27,3225,16,,,,4686.2,0
22001020,08:45:00,08:45:00,3226,17,,,,4862.01,0
22001020,08:45:53,08:45:53,3227,18,,,,5117.9,0
22001020,08:46:41,08:46:41,3228,19,,,,5343.02,0
22001020,08:47:32,08:47:32,3229,20,,,,5651.32,0
22001020,08:48:00,08:48:00,3230,21,,,,5831.46,
22001020,08:49:02,08:49:02,3231,22,,,,6109.74,0
22001020,08:50:39,08:50:39,10523,23,,,,6587.85,0
22001020,08:51:57,08:51:57,1545,24,,,,6958.05,0
22001020,08:53:00,08:53:00,1546,25,,,,7209.98,
22001020,08:53:33,08:53:33,1547,26,,,,7386.08,0
22001020,08:54:02,08:54:02,3856,27,,,,7613.78,0
22001020,08:54:35,08:54:35,3857,28,,,,7786.88,0
22001020,08:55:21,08:55:21,3858,29,,,,7998.57,0
22001020,08:55:52,08:55:52,3859,30,,,,8190.65,0
22001020,08:57:26,08:57:26,3197,31,,,,8740.33,0
22001020,08:58:03,08:58:03,3198,32,,,,8948.44,0
22001020,08:59:33,08:59:33,9467,33,,,,9488.7,0
22001020,09:01:00,09:01:00,1493,34,,,,10209.13,
22001020,09:03:00,09:03:00,9479,35,,,,10875.59,
22001020,09:06:00,09:06:00,622,36,,,,13383.55,
22001020,09:11:03,09:11:03,623,37,,,,17067.74,0
22001020,09:16:00,09:16:00,9922,38,,1,,20607.56,
22001030,08:31:00,08:31:00,10509,1,,,1,0,
22001030,08:32:22,08:32:22,10511,2,,,,453.12,0
22001030,08:34:18,08:34:18,4836,3,,,,1110.16,0
22001030,08:35:00,08:35:00,8773,4,,,,1339.25,
22001030,08:36:18,08:36:18,8731,5,,,,1785.7,0
22001030,08:37:02,08:37:02,8732,6,,,,2084.27,0
22001030,08:38:13,08:38:13,8933,7,,,,2434.44,0
22001030,08:38:54,08:38:54,8734,8,,,,2685.33,0
22001030,08:39:25,08:39:25,8956,9,,,,2870.56,0
22001030,08:39:55,08:39:55,3219,10,,,,3038.55,0
22001030,08:40:34,08:40:34,3220,11,,,,3352.85,0
22001030,08:41:26,08:41:26,3221,12,,,,3702.79,0
22001030,08:42:25,08:42:25,3222,13,,,,4020.76,0
22001030,08:42:56,08:42:56,3223,14,,,,4212.58,0
22001030,08:43:43,08:43:43,3224,15,,,,4478.15,0
22001030,08:44:27,08:44:27,3225,16,,,,4686.2,0
22001030,08:45:00,08:45:00,3226,17,,,,4862.01,0
22001030,08:45:53,08:45:53,3227,18,,,,5117.9,0
22001030,08:46:41,08:46:41,3228,19,,,,5343.02,0
22001030,08:47:32,08:47:32,3229,20,,,,5651.32,0
22001030,08:48:00,08:48:00,3230,21,,,,5831.46,
22001030,08:49:02,08:49:02,3231,22,,,,6109.74,0
22001030,08:50:39,08:50:39,10523,23,,,,6587.85,0
22001030,08:51:57,08:51:57,1545,24,,,,6958.05,0
22001030,08:53:00,08:53:00,1546,25,,,,7209.98,
22001030,08:53:33,08:53:33,1547,26,,,,7386.08,0
22001030,08:54:02,08:54:02,3856,27,,,,7613.78,0
22001030,08:54:35,08:54:35,3857,28,,,,7786.88,0
22001030,08:55:21,08:55:21,3858,29,,,,7998.57,0
22001030,08:55:52,08:55:52,3859,30,,,,8190.65,0
22001030,08:57:26,08:57:26,3197,31,,,,8740.33,0
22001030,08:58:03,08:58:03,3198,32,,,,8948.44,0
22001030,08:59:33,08:59:33,9467,33,,,,9488.7,0
22001030,09:01:00,09:01:00,1493,34,,,,10209.13,
22001030,09:03:00,09:03:00,9479,35,,,,10875.59,
22001030,09:06:00,09:06:00,622,36,,,,13383.55,
22001030,09:11:03,09:11:03,623,37,,,,17067.74,0
22001030,09:16:00,09:16:00,9922,38,,1,,20607.56,
22001040,08:31:00,08:31:00,10509,1,,,1,0,
22001040,08:32:22,08:32:22,10511,2,,,,453.12,0
22001040,08:34:18,08:34:18,4836,3,,,,1110.16,0
22001040,08:35:00,08:35:00,8773,4,,,,1339.25,
22001040,08:36:18,08:36:18,8731,5,,,,1785.7,0
22001040,08:37:02,08:37:02,8732,6,,,,2084.27,0
22001040,08:38:13,08:38:13,8933,7,,,,2434.44,0
22001040,08:38:54,08:38:54,8734,8,,,,2685.33,0
22001040,08:39:25,08:39:25,8956,9,,,,2870.56,0
22001040,08:39:55,08:39:55,3219,10,,,,3038.55,0
22001040,08:40:34,08:40:34,3220,11,,,,3352.85,0
22001040,08:41:26,08:41:26,3221,12,,,,3702.79,0
22001040,08:42:25,08:42:25,3222,13,,,,4020.76,0
22001040,08:42:56,08:42:56,3223,14,,,,4212.58,0
22001040,08:43:43,08:43:43,3224,15,,,,4478.15,0
22001040,08:44:27,08:44:27,3225,16,,,,4686.2,0
22001040,08:45:00,08:45:00,3226,17,,,,4862.01,0
22001040,08:45:53,08:45:53,3227,18,,,,5117.9,0
22001040,08:46:41,08:46:41,3228,19,,,,5343.02,0
22001040,08:47:32,08:47:32,3229,20,,,,5651.32,0
22001040,08:48:00,08:48:00,3230,21,,,,5831.46,
22001040,08:49:02,08:49:02,3231,22,,,,6109.74,0
22001040,08:50:39,08:50:39,10523,23,,,,6587.85,0
22001040,08:51:57,08:51:57,1545,24,,,,6958.05,0
22001040,08:53:00,08:53:00,1546,25,,,,7209.98,
22001040,08:53:33,08:53:33,1547,26,,,,7386.08,0
22001040,08:54:02,08:54:02,3856,27,,,,7613.78,0
22001040,08:54:35,08:54:35,3857,28,,,,7786.88,0
22001040,08:55:21,08:55:21,3858,29,,,,7998.57,0
22001040,08:55:52,08:55:52,3859,30,,,,8190.65,0
22001040,08:57:26,08:57:26,3197,31,,,,8740.33,0
22001040,08:58:03,08:58:03,3198,32,,,,8948.44,0
22001040,08:59:33,08:59:33,9467,33,,,,9488.7,0
22001040,09:01:00,09:01:00,1493,34,,,,10209.13,
22001040,09:03:00,09:03:00,9479,35,,,,10875.59,
22001040,09:06:00,09:06:00,622,36,,,,13383.55,
22001040,09:11:03,09:11:03,623,37,,,,17067.74,0
22001040,09:16:00,09:16:00,9922,38,,1,,20607.56,
22001050,08:31:00,08:31:00,10509,1,,,1,0,
22001050,08:32:22,08:32:22,10511,2,,,,453.12,0
22001050,08:34:18,08:34:18,4836,3,,,,1110.16,0
22001050,08:35:00,08:35:00,8773,4,,,,1339.25,
22001050,08:36:18,08:36:18,8731,5,,,,1785.7,0
22001050,08:37:02,08:37:02,8732,6,,,,2084.27,0
22001050,08:38:13,08:38:13,8933,7,,,,2434.44,0
22001050,08:38:54,08:38:54,8734,8,,,,2685.33,0
22001050,08:39:25,08:39:25,8956,9,,,,2870.56,0
22001050,08:39:55,08:39:55,3219,10,,,,3038.55,0
22001050,08:40:34,08:40:34,3220,11,,,,3352.85,0
22001050,08:41:26,08:41:26,3221,12,,,,3702.79,0
22001050,08:42:25,08:42:25,3222,13,,,,4020.76,0
22001050,08:42:56,08:42:56,3223,14,,,,4212.58,0
22001050,08:43:43,08:43:43,3224,15,,,,4478.15,0
22001050,08:44:27,08:44:27,3225,16,,,,4686.2,0
22001050,08:45:00,08:45:00,3226,17,,,,4862.01,0
22001050,08:45:53,08:45:53,3227,18,,,,5117.9,0
22001050,08:46:41,08:46:41,3228,19,,,,5343.02,0
22001050,08:47:32,08:47:32,3229,20,,,,5651.32,0
22001050,08:48:00,08:48:00,3230,21,,,,5831.46,
22001050,08:49:02,08:49:02,3231,22,,,,6109.74,0
22001050,08:50:39,08:50:39,10523,23,,,,6587.85,0
22001050,08:51:57,08:51:57,1545,24,,,,6958.05,0
22001050,08:53:00,08:53:00,1546,25,,,,7209.98,
22001050,08:53:33,08:53:33,1547,26,,,,7386.08,0
22001050,08:54:02,08:54:02,3856,27,,,,7613.78,0
22001050,08:54:35,08:54:35,3857,28,,,,7786.88,0
22001050,08:55:21,08:55:21,3858,29,,,,7998.57,0
22001050,08:55:52,08:55:52,3859,30,,,,8190.65,0
22001050,08:57:26,08:57:26,3197,31,,,,8740.33,0
22001050,08:58:03,08:58:03,3198,32,,,,8948.44,0
22001050,08:59:33,08:59:33,9467,33,,,,9488.7,0
22001050,09:01:00,09:01:00,1493,34,,,,10209.13,
22001050,09:03:00,09:03:00,9479,35,,,,10875.59,
22001050,09:06:00,09:06:00,622,36,,,,13383.55,
22001050,09:11:03,09:11:03,623,37,,,,17067.74,0
22001050,09:16:00,09:16:00,9922,38,,1,,20607.56,
22001060,08:31:00,08:31:00,10509,1,,,1,0,
22001060,08:32:22,08:32:22,10511,2,,,,453.12,0
22001060,08:34:18,08:34:18,4836,3,,,,1110.16,0
22001060,08:35:00,08:35:00,8773,4,,,,1339.25,
22001060,08:36:18,08:36:18,8731,5,,,,1785.7,0
22001060,08:37:02,08:37:02,8732,6,,,,2084.27,0
22001060,08:38:13,08:38:13,8933,7,,,,2434.44,0
22001060,08:38:54,08:38:54,8734,8,,,,2685.33,0
22001060,08:39:25,08:39:25,8956,9,,,,2870.56,0
22001060,08:39:55,08:39:55,3219,10,,,,3038.55,0
22001060,08:40:34,08:40:34,3220,11,,,,3352.85,0
22001060,08:41:26,08:41:26,3221,12,,,,3702.79,0
22001060,08:42:25,08:42:25,3222,13,,,,4020.76,0
22001060,08:42:56,08:42:56,3223,14,,,,4212.58,0
22001060,08:43:43,08:43:43,3224,15,,,,4478.15,0
22001060,08:44:27,08:44:27,3225,16,,,,4686.2,0
22001060,08:45:00,08:45:00,3226,17,,,,4862.01,0
22001060,08:45:53,08:45:53,3227,18,,,,5117.9,0
22001060,08:46:41,08:46:41,3228,19,,,,5343.02,0
22001060,08:47:32,08:47:32,3229,20,,,,5651.32,0
22001060,08:48:00,08:48:00,3230,21,,,,5831.46,
22001060,08:49:02,08:49:02,3231,22,,,,6109.74,0
22001060,08:50:39,08:50:39,10523,23,,,,6587.85,0
22001060,08:51:57,08:51:57,1545,24,,,,6958.05,0
22001060,08:53:00,08:53:00,1546,25,,,,7209.98,
22001060,08:53:33,08:53:33,1547,26,,,,7386.08,0
22001060,08:54:02,08:54:02,3856,27,,,,7613.78,0
22001060,08:54:35,08:54:35,3857,28,,,,7786.88,0
22001060,08:55:21,08:55:21,3858,29,,,,7998.57,0
22001060,08:55:52,08:55:52,3859,30,,,,8190.65,0
22001060,08:57:26,08:57:26,3197,31,,,,8740.33,0
22001060,08:58:03,08:58:03,3198,32,,,,8948.44,0
22001060,08:59:33,08:59:33,9467,33,,,,9488.7,0
22001060,09:01:00,09:01:00,1493,34,,,,10209.13,
22001060,09:03:00,09:03:00,9479,35,,,,10875.59,
22001060,09:06:00,09:06:00,622,36,,,,13383.55,
22001060,09:11:03,09:11:03,623,37,,,,17067.74,0
22001060,09:16:00,09:16:00,9922,38,,1,,20607.56,
22001090,08:31:00,08:31:00,10509,1,,,1,0,
22001090,08:32:22,08:32:22,10511,2,,,,453.12,0
22001090,08:34:18,08:34:18,4836,3,,,,1110.16,0
22001090,08:35:00,08:35:00,8773,4,,,,1339.25,
22001090,08:36:18,08:36:18,8731,5,,,,1785.7,0
22001090,08:37:02,08:37:02,8732,6,,,,2084.27,0
22001090,08:38:13,08:38:13,8933,7,,,,2434.44,0
22001090,08:38:54,08:38:54,8734,8,,,,2685.33,0
22001090,08:39:25,08:39:25,8956,9,,,,2870.56,0
22001090,08:39:55,08:39:55,3219,10,,,,3038.55,0
22001090,08:40:34,08:40:34,3220,11,,,,3352.85,0
22001090,08:41:26,08:41:26,3221,12,,,,3702.79,0
22001090,08:42:25,08:42:25,3222,13,,,,4020.76,0
22001090,08:42:56,08:42:56,3223,14,,,,4212.58,0
22001090,08:43:43,08:43:43,3224,15,,,,4478.15,0
22001090,08:44:27,08:44:27,3225,16,,,,4686.2,0
22001090,08:45:00,08:45:00,3226,17,,,,4862.01,0
22001090,08:45:53,08:45:53,3227,18,,,,5117.9,0
22001090,08:46:41,08:46:41,3228,19,,,,5343.02,0
22001090,08:47:32,08:47:32,3229,20,,,,5651.32,0
22001090,08:48:00,08:48:00,3230,21,,,,5831.46,
22001090,08:49:02,08:49:02,3231,22,,,,6109.74,0
22001090,08:50:39,08:50:39,10523,23,,,,6587.85,0
22001090,08:51:57,08:51:57,1545,24,,,,6958.05,0
22001090,08:53:00,08:53:00,1546,25,,,,7209.98,
22001090,08:53:33,08:53:33,1547,26,,,,7386.08,0
22001090,08:54:02,08:54:02,3856,27,,,,7613.78,0
22001090,08:54:35,08:54:35,3857,28,,,,7786.88,0
22001090,08:55:21,08:55:21,3858,29,,,,7998.57,0
22001090,08:55:52,08:55:52,3859,30,,,,8190.65,0
22001090,08:57:26,08:57:26,3197,31,,,,8740.33,0
22001090,08:58:03,08:58:03,3198,32,,,,8948.44,0
22001090,08:59:33,08:59:33,9467,33,,,,9488.7,0
22001090,09:01:00,09:01:00,1493,34,,,,10209.13,
22001090,09:03:00,09:03:00,9479,35,,,,10875.59,
22001090,09:06:00,09:06:00,622,36,,,,13383.55,
22001090,09:11:03,09:11:03,623,37,,,,17067.74,0
22001090,09:16:00,09:16:00,9922,38,,1,,20607.56,
22001100,08:31:00,08:31:00,10509,1,,,1,0,
22001100,08:32:22,08:32:22,10511,2,,,,453.12,0
22001100,08:34:18,08:34:18,4836,3,,,,1110.16,0
22001100,08:35:00,08:35:00,8773,4,,,,1339.25,
22001100,08:36:18,08:36:18,8731,5,,,,1785.7,0
22001100,08:37:02,08:37:02,8732,6,,,,2084.27,0
22001100,08:38:13,08:38:13,8933,7,,,,2434.44,0
22001100,08:38:54,08:38:54,8734,8,,,,2685.33,0
22001100,08:39:25,08:39:25,8956,9,,,,2870.56,0
22001100,08:39:55,08:39:55,3219,10,,,,3038.55,0
22001100,08:40:34,08:40:34,3220,11,,,,3352.85,0
22001100,08:41:26,08:41:26,3221,12,,,,3702.79,0
22001100,08:42:25,08:42:25,3222,13,,,,4020.76,0
22001100,08:42:56,08:42:56,3223,14,,,,4212.58,0
22001100,08:43:43,08:43:43,3224,15,,,,4478.15,0
22001100,08:44:27,08:44:27,3225,16,,,,4686.2,0
22001100,08:45:00,08:45:00,3226,17,,,,4862.01,0
22001100,08:45:53,08:45:53,3227,18,,,,5117.9,0
22001100,08:46:41,08:46:41,3228,19,,,,5343.02,0
22001100,08:47:32,08:47:32,3229,20,,,,5651.32,0
22001100,08:48:00,08:48:00,3230,21,,,,5831.46,
22001100,08:49:02,08:49:02,3231,22,,,,6109.74,0
22001100,08:50:39,08:50:39,10523,23,,,,6587.85,0
22001100,08:51:57,08:51:57,1545,24,,,,6958.05,0
22001100,08:53:00,08:53:00,1546,25,,,,7209.98,
22001100,08:53:33,08:53:33,1547,26,,,,7386.08,0
22001100,08:54:02,08:54:02,3856,27,,,,7613.78,0
22001100,08:54:35,08:54:35,3857,28,,,,7786.88,0
22001100,08:55:21,08:55:21,3858,29,,,,7998.57,0
22001100,08:55:52,08:55:52,3859,30,,,,8190.65,0
22001100,08:57:26,08:57:26,3197,31,,,,8740.33,0
22001100,08:58:03,08:58:03,3198,32,,,,8948.44,0
22001100,08:59:33,08:59:33,9467,33,,,,9488.7,0
22001100,09:01:00,09:01:00,1493,34,,,,10209.13,
22001100,09:03:00,09:03:00,9479,35,,,,10875.59,
22001100,09:06:00,09:06:00,622,36,,,,13383.55,
22001100,09:11:03,09:11:03,623,37,,,,17067.74,0
22001100,09:16:00,09:16:00,9922,38,,1,,20607.56,
22001110,08:31:00,08:31:00,10509,1,,,1,0,
22001110,08:32:22,08:32:22,10511,2,,,,453.12,0
22001110,08:34:18,08:34:18,4836,3,,,,1110.16,0
22001110,08:35:00,08:35:00,8773,4,,,,1339.25,
22001110,08:36:18,08:36:18,8731,5,,,,1785.7,0
22001110,08:37:02,08:37:02,8732,6,,,,2084.27,0
22001110,08:38:13,08:38:13,8933,7,,,,2434.44,0
22001110,08:38:54,08:38:54,8734,8,,,,2685.33,0
22001110,08:39:25,08:39:25,8956,9,,,,2870.56,0
22001110,08:39:55,08:39:55,3219,10,,,,3038.55,0
22001110,08:40:34,08:40:34,3220,11,,,,3352.85,0
22001110,08:41:26,08:41:26,3221,12,,,,3702.79,0
22001110,08:42:25,08:42:25,3222,13,,,,4020.76,0
22001110,08:42:56,08:42:56,3223,14,,,,4212.58,0
22001110,08:43:43,08:43:43,3224,15,,,,4478.15,0
22001110,08:44:27,08:44:27,3225,16,,,,4686.2,0
22001110,08:45:00,08:45:00,3226,17,,,,4862.01,0
22001110,08:45:53,08:45:53,3227,18,,,,5117.9,0
22001110,08:46:41,08:46:41,3228,19,,,,5343.02,0
22001110,08:47:32,08:47:32,3229,20,,,,5651.32,0
22001110,08:48:00,08:48:00,3230,21,,,,5831.46,
22001110,08:49:02,08:49:02,3231,22,,,,6109.74,0
22001110,08:50:39,08:50:39,10523,23,,,,6587.85,0
22001110,08:51:57,08:51:57,1545,24,,,,6958.05,0
22001110,08:53:00,08:53:00,1546,25,,,,7209.98,
22001110,08:53:33,08:53:33,1547,26,,,,7386.08,0
22001110,08:54:02,08:54:02,3856,27,,,,7613.78,0
22001110,08:54:35,08:54:35,3857,28,,,,7786.88,0
22001110,08:55:21,08:55:21,3858,29,,,,7998.57,0
22001110,08:55:52,08:55:52,3859,30,,,,8190.65,0
22001110,08:57:26,08:57:26,3197,31,,,,8740.33,0
22001110,08:58:03,08:58:03,3198,32,,,,8948.44,0
22001110,08:59:33,08:59:33,9467,33,,,,9488.7,0
22001110,09:01:00,09:01:00,1493,34,,,,10209.13,
22001110,09:03:00,09:03:00,9479,35,,,,10875.59,
22001110,09:06:00,09:06:00,622,36,,,,13383.55,
22001110,09:11:03,09:11:03,623,37,,,,17067.74,0
22001110,09:16:00,09:16:00,9922,38,,1,,20607.56,
22378010,09:22:00,09:22:00,10509,1,,,1,0,
22378010,09:23:42,09:23:42,10511,2,,,,453.12,0
22378010,09:26:08,09:26:08,4836,3,,,,1110.16,0
22378010,09:27:00,09:27:00,8773,4,,,,1339.25,
22378010,09:28:06,09:28:06,8731,5,,,,1785.7,0
22378010,09:28:43,09:28:43,8732,6,,,,2084.27,0
22378010,09:29:43,09:29:43,8933,7,,,,2434.44,0
22378010,09:30:18,09:30:18,8734,8,,,,2685.33,0
22378010,09:30:45,09:30:45,8956,9,,,,2870.56,0
22378010,09:31:10,09:31:10,3219,10,,,,3038.55,0
22378010,09:31:43,09:31:43,3220,11,,,,3352.85,0
22378010,09:32:26,09:32:26,3221,12,,,,3702.79,0
22378010,09:33:16,09:33:16,3222,13,,,,4020.76,0
22378010,09:33:43,09:33:43,3223,14,,,,4212.58,0
22378010,09:34:23,09:34:23,3224,15,,,,4478.15,0
22378010,09:35:00,09:35:00,3225,16,,,,4686.2,0
22378010,09:35:28,09:35:28,3226,17,,,,4862.01,0
22378010,09:36:13,09:36:13,3227,18,,,,5117.9,0
22378010,09:36:53,09:36:53,3228,19,,,,5343.02,0
22378010,09:37:36,09:37:36,3229,20,,,,5651.32,0
22378010,09:38:00,09:38:00,3230,21,,,,5831.46,
22378010,09:38:37,09:38:37,3231,22,,,,6109.74,0
22378010,09:39:35,09:39:35,10523,23,,,,6587.85,0
22378010,09:40:22,09:40:22,1545,24,,,,6958.05,0
22378010,09:41:00,09:41:00,1546,25,,,,7209.98,
22378010,09:41:33,09:41:33,1547,26,,,,7386.08,0
22378010,09:42:02,09:42:02,3856,27,,,,7613.78,0
22378010,09:42:35,09:42:35,3857,28,,,,7786.88,0
22378010,09:43:21,09:43:21,3858,29,,,,7998.57,0
22378010,09:43:52,09:43:52,3859,30,,,,8190.65,0
22378010,09:45:26,09:45:26,3197,31,,,,8740.33,0
22378010,09:46:03,09:46:03,3198,32,,,,8948.44,0
22378010,09:47:33,09:47:33,9467,33,,,,9488.7,0
22378010,09:49:00,09:49:00,1493,34,,,,10209.13,
22378010,09:51:00,09:51:00,9479,35,,,,10875.59,
22378010,09:54:00,09:54:00,622,36,,,,13383.55,
22378010,09:59:03,09:59:03,623,37,,,,17067.74,0
22378010,10:04:00,10:04:00,9922,38,,1,,20607.56,
22378080,09:22:00,09:22:00,10509,1,,,1,0,
22378080,09:23:42,09:23:42,10511,2,,,,453.12,0
22378080,09:26:08,09:26:08,4836,3,,,,1110.16,0
22378080,09:27:00,09:27:00,8773,4,,,,1339.25,
22378080,09:28:06,09:28:06,8731,5,,,,1785.7,0
22378080,09:28:43,09:28:43,8732,6,,,,2084.27,0
22378080,09:29:43,09:29:43,8933,7,,,,2434.44,0
22378080,09:30:18,09:30:18,8734,8,,,,2685.33,0
22378080,09:30:45,09:30:45,8956,9,,,,2870.56,0
22378080,09:31:10,09:31:10,3219,10,,,,3038.55,0
22378080,09:31:43,09:31:43,3220,11,,,,3352.85,0
22378080,09:32:26,09:32:26,3221,12,,,,3702.79,0
22378080,09:33:16,09:33:16,3222,13,,,,4020.76,0
22378080,09:33:43,09:33:43,3223,14,,,,4212.58,0
22378080,09:34:23,09:34:23,3224,15,,,,4478.15,0
22378080,09:35:00,09:35:00,3225,16,,,,4686.2,0
22378080,09:35:28,09:35:28,3226,17,,,,4862.01,0
22378080,09:36:13,09:36:13,3227,18,,,,5117.9,0
22378080,09:36:53,09:36:53,3228,19,,,,5343.02,0
22378080,09:37:36,09:37:36,3229,20,,,,5651.32,0
22378080,09:38:00,09:38:00,3230,21,,,,5831.46,
22378080,09:38:37,09:38:37,3231,22,,,,6109.74,0
22378080,09:39:35,09:39:35,10523,23,,,,6587.85,0
22378080,09:40:22,09:40:22,1545,24,,,,6958.05,0
22378080,09:41:00,09:41:00,1546,25,,,,7209.98,
22378080,09:41:33,09:41:33,1547,26,,,,7386.08,0
22378080,09:42:02,09:42:02,3856,27,,,,7613.78,0
22378080,09:42:35,09:42:35,3857,28,,,,7786.88,0
22378080,09:43:21,09:43:21,3858,29,,,,7998.57,0
22378080,09:43:52,09:43:52,3859,30,,,,8190.65,0
22378080,09:45:26,09:45:26,3197,31,,,,8740.33,0
22378080,09:46:03,09:46:03,3198,32,,,,8948.44,0
22378080,09:47:33,09:47:33,9467,33,,,,9488.7,0
22378080,09:49:00,09:49:00,1493,34,,,,10209.13,
22378080,09:51:00,09:51:00,9479,35,,,,10875.59,
22378080,09:54:00,09:54:00,622,36,,,,13383.55,
22378080,09:59:03,09:59:03,623,37,,,,17067.74,0
22378080,10:04:00,10:04:00,9922,38,,1,,20607.56,
22378130,09:22:00,09:22:00,10509,1,,,1,0,
22378130,09:23:42,09:23:42,10511,2,,,,453.12,0
22378130,09:26:08,09:26:08,4836,3,,,,1110.16,0
22378130,09:27:00,09:27:00,8773,4,,,,1339.25,
22378130,09:28:06,09:28:06,8731,5,,,,1785.7,0
22378130,09:28:43,09:28:43,8732,6,,,,2084.27,0
22378130,09:29:43,09:29:43,8933,7,,,,2434.44,0
22378130,09:30:18,09:30:18,8734,8,,,,2685.33,0
22378130,09:30:45,09:30:45,8956,9,,,,2870.56,0
22378130,09:31:10,09:31:10,3219,10,,,,3038.55,0
22378130,09:31:43,09:31:43,3220,11,,,,3352.85,0
22378130,09:32:26,09:32:26,3221,12,,,,3702.79,0
22378130,09:33:16,09:33:16,3222,13,,,,4020.76,0
22378130,09:33:43,09:33:43,3223,14,,,,4212.58,0
22378130,09:34:23,09:34:23,3224,15,,,,4478.15,0
22378130,09:35:00,09:35:00,3225,16,,,,4686.2,0
22378130,09:35:28,09:35:28,3226,17,,,,4862.01,0
22378130,09:36:13,09:36:13,3227,18,,,,5117.9,0
22378130,09:36:53,09:36:53,3228,19,,,,5343.02,0
22378130,09:37:36,09:37:36,3229,20,,,,5651.32,0
22378130,09:38:00,09:38:00,3230,21,,,,5831.46,
22378130,09:38:37,09:38:37,3231,22,,,,6109.74,0
22378130,09:39:35,09:39:35,10523,23,,,,6587.85,0
22378130,09:40:22,09:40:22,1545,24,,,,6958.05,0
22378130,09:41:00,09:41:00,1546,25,,,,7209.98,
22378130,09:41:33,09:41:33,1547,26,,,,7386.08,0
22378130,09:42:02,09:42:02,3856,27,,,,7613.78,0
22378130,09:42:35,09:42:35,3857,28,,,,7786.88,0
22378130,09:43:21,09:43:21,3858,29,,,,7998.57,0
22378130,09:43:52,09:43:52,3859,30,,,,8190.65,0
22378130,09:45:26,09:45:26,3197,31,,,,8740.33,0
22378130,09:46:03,09:46:03,3198,32,,,,8948.44,0
22378130,09:47:33,09:47:33,9467,33,,,,9488.7,0
22378130,09:49:00,09:49:00,1493,34,,,,10209.13,
22378130,09:51:00,09:51:00,9479,35,,,,10875.59,
22378130,09:54:00,09:54:00,622,36,,,,13383.55,
22378130,09:59:03,09:59:03,623,37,,,,17067.74,0
22378130,10:04:00,10:04:00,9922,38,,1,,20607.56,
22434070,21:23:00,21:23:00,10509,1,,,1,0,
22434070,21:24:42,21:24:42,10511,2,,,,453.12,0
22434070,21:27:08,21:27:08,4836,3,,,,1110.16,0
22434070,21:28:00,21:28:00,8773,4,,,,1339.25,
22434070,21:29:06,21:29:06,8731,5,,,,1785.7,0
22434070,21:29:43,21:29:43,8732,6,,,,2084.27,0
22434070,21:30:43,21:30:43,8933,7,,,,2434.44,0
22434070,21:31:18,21:31:18,8734,8,,,,2685.33,0
22434070,21:31:45,21:31:45,8956,9,,,,2870.56,0
22434070,21:32:10,21:32:10,3219,10,,,,3038.55,0
22434070,21:32:43,21:32:43,3220,11,,,,3352.85,0
22434070,21:33:26,21:33:26,3221,12,,,,3702.79,0
22434070,21:34:16,21:34:16,3222,13,,,,4020.76,0
22434070,21:34:43,21:34:43,3223,14,,,,4212.58,0
22434070,21:35:23,21:35:23,3224,15,,,,4478.15,0
22434070,21:36:00,21:36:00,3225,16,,,,4686.2,0
22434070,21:36:28,21:36:28,3226,17,,,,4862.01,0
22434070,21:37:13,21:37:13,3227,18,,,,5117.9,0
22434070,21:37:53,21:37:53,3228,19,,,,5343.02,0
22434070,21:38:36,21:38:36,3229,20,,,,5651.32,0
22434070,21:39:00,21:39:00,3230,21,,,,5831.46,
22434070,21:39:37,21:39:37,3231,22,,,,6109.74,0
22434070,21:40:35,21:40:35,10523,23,,,,6587.85,0
22434070,21:41:22,21:41:22,1545,24,,,,6958.05,0
22434070,21:42:00,21:42:00,1546,25,,,,7209.98,
22434070,21:42:33,21:42:33,1547,26,,,,7386.08,0
22434070,21:43:02,21:43:02,3856,27,,,,7613.78,0
22434070,21:43:35,21:43:35,3857,28,,,,7786.88,0
22434070,21:44:21,21:44:21,3858,29,,,,7998.57,0
22434070,21:44:52,21:44:52,3859,30,,,,8190.65,0
22434070,21:46:26,21:46:26,3197,31,,,,8740.33,0
22434070,21:47:03,21:47:03,3198,32,,,,8948.44,0
22434070,21:48:33,21:48:33,9467,33,,,,9488.7,0
22434070,21:50:00,21:50:00,1493,34,,,,10209.13,
22434070,21:52:00,21:52:00,9479,35,,,,10875.59,
22434070,21:55:00,21:55:00,622,36,,,,13383.55,
22434070,22:00:03,22:00:03,623,37,,,,17067.74,0
22434070,22:05:00,22:05:00,9922,38,,1,,20607.56,
22434120,21:23:00,21:23:00,10509,1,,,1,0,
22434120,21:24:42,21:24:42,10511,2,,,,453.12,0
22434120,21:27:08,21:27:08,4836,3,,,,1110.16,0
22434120,21:28:00,21:28:00,8773,4,,,,1339.25,
22434120,21:29:06,21:29:06,8731,5,,,,1785.7,0
22434120,21:29:43,21:29:43,8732,6,,,,2084.27,0
22434120,21:30:43,21:30:43,8933,7,,,,2434.44,0
22434120,21:31:18,21:31:18,8734,8,,,,2685.33,0
22434120,21:31:45,21:31:45,8956,9,,,,2870.56,0
22434120,21:32:10,21:32:10,3219,10,,,,3038.55,0
22434120,21:32:43,21:32:43,3220,11,,,,3352.85,0
22434120,21:33:26,21:33:26,3221,12,,,,3702.79,0
22434120,21:34:16,21:34:16,3222,13,,,,4020.76,0
22434120,21:34:43,21:34:43,3223,14,,,,4212.58,0
22434120,21:35:23,21:35:23,3224,15,,,,4478.15,0
22434120,21:36:00,21:36:00,3225,16,,,,4686.2,0
22434120,21:36:28,21:36:28,3226,17,,,,4862.01,0
22434120,21:37:13,21:37:13,3227,18,,,,5117.9,0
22434120,21:37:53,21:37:53,3228,19,,,,5343.02,0
22434120,21:38:36,21:38:36,3229,20,,,,5651.32,0
22434120,21:39:00,21:39:00,3230,21,,,,5831.46,
22434120,21:39:37,21:39:37,3231,22,,,,6109.74,0
22434120,21:40:35,21:40:35,10523,23,,,,6587.85,0
22434120,21:41:22,21:41:22,1545,24,,,,6958.05,0
22434120,21:42:00,21:42:00,1546,25,,,,7209.98,
22434120,21:42:33,21:42:33,1547,26,,,,7386.08,0
22434120,21:43:02,21:43:02,3856,27,,,,7613.78,0
22434120,21:43:35,21:43:35,3857,28,,,,7786.88,0
22434120,21:44:21,21:44:21,3858,29,,,,7998.57,0
22434120,21:44:52,21:44:52,3859,30,,,,8190.65,0
22434120,21:46:26,21:46:26,3197,31,,,,8740.33,0
22434120,21:47:03,21:47:03,3198,32,,,,8948.44,0
22434120,21:48:33,21:48:33,9467,33,,,,9488.7,0
22434120,21:50:00,21:50:00,1493,34,,,,10209.13,
22434120,21:52:00,21:52:00,9479,35,,,,10875.59,
22434120,21:55:00,21:55:00,622,36,,,,13383.55,
22434120,22:00:03,22:00:03,623,37,,,,17067.74,0
22434120,22:05:00,22:05:00,9922,38,,1,,20607.56,
22498010,14:52:00,14:52:00,10509,1,,,1,0,
22498010,14:53:42,14:53:42,10511,2,,,,453.12,0
22498010,14:56:08,14:56:08,4836,3,,,,1110.16,0
22498010,14:57:00,14:57:00,8773,4,,,,1339.25,
22498010,14:58:06,14:58:06,8731,5,,,,1785.7,0
22498010,14:58:43,14:58:43,8732,6,,,,2084.27,0
22498010,14:59:43,14:59:43,8933,7,,,,2434.44,0
22498010,15:00:18,15:00:18,8734,8,,,,2685.33,0
22498010,15:00:45,15:00:45,8956,9,,,,2870.56,0
22498010,15:01:10,15:01:10,3219,10,,,,3038.55,0
22498010,15:01:43,15:01:43,3220,11,,,,3352.85,0
22498010,15:02:26,15:02:26,3221,12,,,,3702.79,0
22498010,15:03:16,15:03:16,3222,13,,,,4020.76,0
22498010,15:03:43,15:03:43,3223,14,,,,4212.58,0
22498010,15:04:23,15:04:23,3224,15,,,,4478.15,0
22498010,15:05:00,15:05:00,3225,16,,,,4686.2,0
22498010,15:05:28,15:05:28,3226,17,,,,4862.01,0
22498010,15:06:13,15:06:13,3227,18,,,,5117.9,0
22498010,15:06:53,15:06:53,3228,19,,,,5343.02,0
22498010,15:07:36,15:07:36,3229,20,,,,5651.32,0
22498010,15:08:00,15:08:00,3230,21,,,,5831.46,
22498010,15:08:37,15:08:37,3231,22,,,,6109.74,0
22498010,15:09:35,15:09:35,10523,23,,,,6587.85,0
22498010,15:10:22,15:10:22,1545,24,,,,6958.05,0
22498010,15:11:00,15:11:00,1546,25,,,,7209.98,
22498010,15:11:33,15:11:33,1547,26,,,,7386.08,0
22498010,15:12:02,15:12:02,3856,27,,,,7613.78,0
22498010,15:12:35,15:12:35,3857,28,,,,7786.88,0
22498010,15:13:21,15:13:21,3858,29,,,,7998.57,0
22498010,15:13:52,15:13:52,3859,30,,,,8190.65,0
22498010,15:15:26,15:15:26,3197,31,,,,8740.33,0
22498010,15:16:03,15:16:03,3198,32,,,,8948.44,0
22498010,15:17:33,15:17:33,9467,33,,,,9488.7,0
22498010,15:19:00,15:19:00,1493,34,,,,10209.13,
22498010,15:21:00,15:21:00,9479,35,,,,10875.59,
22498010,15:24:00,15:24:00,622,36,,,,13383.55,
22498010,15:30:04,15:30:04,623,37,,,,17067.74,0
22498010,15:36:00,15:36:00,9922,38,,1,,20607.56,
22498080,14:52:00,14:52:00,10509,1,,,1,0,
22498080,14:53:42,14:53:42,10511,2,,,,453.12,0
22498080,14:56:08,14:56:08,4836,3,,,,1110.16,0
22498080,14:57:00,14:57:00,8773,4,,,,1339.25,
22498080,14:58:06,14:58:06,8731,5,,,,1785.7,0
22498080,14:58:43,14:58:43,8732,6,,,,2084.27,0
22498080,14:59:43,14:59:43,8933,7,,,,2434.44,0
22498080,15:00:18,15:00:18,8734,8,,,,2685.33,0
22498080,15:00:45,15:00:45,8956,9,,,,2870.56,0
22498080,15:01:10,15:01:10,3219,10,,,,3038.55,0
22498080,15:01:43,15:01:43,3220,11,,,,3352.85,0
22498080,15:02:26,15:02:26,3221,12,,,,3702.79,0
22498080,15:03:16,15:03:16,3222,13,,,,4020.76,0
22498080,15:03:43,15:03:43,3223,14,,,,4212.58,0
22498080,15:04:23,15:04:23,3224,15,,,,4478.15,0
22498080,15:05:00,15:05:00,3225,16,,,,4686.2,0
22498080,15:05:28,15:05:28,3226,17,,,,4862.01,0
22498080,15:06:13,15:06:13,3227,18,,,,5117.9,0
22498080,15:06:53,15:06:53,3228,19,,,,5343.02,0
22498080,15:07:36,15:07:36,3229,20,,,,5651.32,0
22498080,15:08:00,15:08:00,3230,21,,,,5831.46,
22498080,15:08:37,15:08:37,3231,22,,,,6109.74,0
22498080,15:09:35,15:09:35,10523,23,,,,6587.85,0
22498080,15:10:22,15:10:22,1545,24,,,,6958.05,0
22498080,15:11:00,15:11:00,1546,25,,,,7209.98,
22498080,15:11:33,15:11:33,1547,26,,,,7386.08,0
22498080,15:12:02,15:12:02,3856,27,,,,7613.78,0
22498080,15:12:35,15:12:35,3857,28,,,,7786.88,0
22498080,15:13:21,15:13:21,3858,29,,,,7998.57,0
22498080,15:13:52,15:13:52,3859,30,,,,8190.65,0
22498080,15:15:26,15:15:26,3197,31,,,,8740.33,0
22498080,15:16:03,15:16:03,3198,32,,,,8948.44,0
22498080,15:17:33,15:17:33,9467,33,,,,9488.7,0
22498080,15:19:00,15:19:00,1493,34,,,,10209.13,
22498080,15:21:00,15:21:00,9479,35,,,,10875.59,
22498080,15:24:00,15:24:00,622,36,,,,13383.55,
22498080,15:30:04,15:30:04,623,37,,,,17067.74,0
22498080,15:36:00,15:36:00,9922,38,,1,,20607.56,
22498130,14:52:00,14:52:00,10509,1,,,1,0,
22498130,14:53:42,14:53:42,10511,2,,,,453.12,0
22498130,14:56:08,14:56:08,4836,3,,,,1110.16,0
22498130,14:57:00,14:57:00,8773,4,,,,1339.25,
22498130,14:58:06,14:58:06,8731,5,,,,1785.7,0
22498130,14:58:43,14:58:43,8732,6,,,,2084.27,0
22498130,14:59:43,14:59:43,8933,7,,,,2434.44,0
22498130,15:00:18,15:00:18,8734,8,,,,2685.33,0
22498130,15:00:45,15:00:45,8956,9,,,,2870.56,0
22498130,15:01:10,15:01:10,3219,10,,,,3038.55,0
22498130,15:01:43,15:01:43,3220,11,,,,3352.85,0
22498130,15:02:26,15:02:26,3221,12,,,,3702.79,0
22498130,15:03:16,15:03:16,3222,13,,,,4020.76,0
22498130,15:03:43,15:03:43,3223,14,,,,4212.58,0
22498130,15:04:23,15:04:23,3224,15,,,,4478.15,0
22498130,15:05:00,15:05:00,3225,16,,,,4686.2,0
22498130,15:05:28,15:05:28,3226,17,,,,4862.01,0
22498130,15:06:13,15:06:13,3227,18,,,,5117.9,0
22498130,15:06:53,15:06:53,3228,19,,,,5343.02,0
22498130,15:07:36,15:07:36,3229,20,,,,5651.32,0
22498130,15:08:00,15:08:00,3230,21,,,,5831.46,
22498130,15:08:37,15:08:37,3231,22,,,,6109.74,0
22498130,15:09:35,15:09:35,10523,23,,,,6587.85,0
22498130,15:10:22,15:10:22,1545,24,,,,6958.05,0
22498130,15:11:00,15:11:00,1546,25,,,,7209.98,
22498130,15:11:33,15:11:33,1547,26,,,,7386.08,0
22498130,15:12:02,15:12:02,3856,27,,,,7613.78,0
22498130,15:12:35,15:12:35,3857,28,,,,7786.88,0
22498130,15:13:21,15:13:21,3858,29,,,,7998.57,0
22498130,15:13:52,15:13:52,3859,30,,,,8190.65,0
22498130,15:15:26,15:15:26,3197,31,,,,8740.33,0
22498130,15:16:03,15:16:03,3198,32,,,,8948.44,0
22498130,15:17:33,15:17:33,9467,33,,,,9488.7,0
22498130,15:19:00,15:19:00,1493,34,,,,10209.13,
22498130,15:21:00,15:21:00,9479,35,,,,10875.59,
22498130,15:24:00,15:24:00,622,36,,,,13383.55,
22498130,15:30:04,15:30:04,623,37,,,,17067.74,0
22498130,15:36:00,15:36:00,9922,38,,1,,20607.56,
22730140,09:53:00,09:53:00,10509,1,,,1,0,
22730140,09:54:42,09:54:42,10511,2,,,,453.12,0
22730140,09:57:08,09:57:08,4836,3,,,,1110.16,0
22730140,09:58:00,09:58:00,8773,4,,,,1339.25,
22730140,09:59:06,09:59:06,8731,5,,,,1785.7,0
22730140,09:59:43,09:59:43,8732,6,,,,2084.27,0
22730140,10:00:43,10:00:43,8933,7,,,,2434.44,0
22730140,10:01:18,10:01:18,8734,8,,,,2685.33,0
22730140,10:01:45,10:01:45,8956,9,,,,2870.56,0
22730140,10:02:10,10:02:10,3219,10,,,,3038.55,0
22730140,10:02:43,10:02:43,3220,11,,,,3352.85,0
22730140,10:03:26,10:03:26,3221,12,,,,3702.79,0
22730140,10:04:16,10:04:16,3222,13,,,,4020.76,0
22730140,10:04:43,10:04:43,3223,14,,,,4212.58,0
22730140,10:05:23,10:05:23,3224,15,,,,4478.15,0
22730140,10:06:00,10:06:00,3225,16,,,,4686.2,0
22730140,10:06:28,10:06:28,3226,17,,,,4862.01,0
22730140,10:07:13,10:07:13,3227,18,,,,5117.9,0
22730140,10:07:53,10:07:53,3228,19,,,,5343.02,0
22730140,10:08:36,10:08:36,3229,20,,,,5651.32,0
22730140,10:09:00,10:09:00,3230,21,,,,5831.46,
22730140,10:09:37,10:09:37,3231,22,,,,6109.74,0
22730140,10:10:35,10:10:35,10523,23,,,,6587.85,0
22730140,10:11:22,10:11:22,1545,24,,,,6958.05,0
22730140,10:12:00,10:12:00,1546,25,,,,7209.98,
22730140,10:12:33,10:12:33,1547,26,,,,7386.08,0
22730140,10:13:02,10:13:02,3856,27,,,,7613.78,0
22730140,10:13:35,10:13:35,3857,28,,,,7786.88,0
22730140,10:14:21,10:14:21,3858,29,,,,7998.57,0
22730140,10:14:52,10:14:52,3859,30,,,,8190.65,0
22730140,10:16:26,10:16:26,3197,31,,,,8740.33,0
22730140,10:17:03,10:17:03,3198,32,,,,8948.44,0
22730140,10:18:33,10:18:33,9467,33,,,,9488.7,0
22730140,10:20:00,10:20:00,1493,34,,,,10209.13,
22730140,10:22:00,10:22:00,9479,35,,,,10875.59,
22730140,10:25:00,10:25:00,622,36,,,,13383.55,
22730140,10:30:33,10:30:33,623,37,,,,17067.74,0
22730140,10:36:00,10:36:00,9922,38,,1,,20607.56,
23080140,20:23:00,20:23:00,10509,1,,,1,0,
23080140,20:24:42,20:24:42,10511,2,,,,453.12,0
23080140,20:27:08,20:27:08,4836,3,,,,1110.16,0
23080140,20:28:00,20:28:00,8773,4,,,,1339.25,
23080140,20:29:06,20:29:06,8731,5,,,,1785.7,0
23080140,20:29:43,20:29:43,8732,6,,,,2084.27,0
23080140,20:30:43,20:30:43,8933,7,,,,2434.44,0
23080140,20:31:18,20:31:18,8734,8,,,,2685.33,0
23080140,20:31:45,20:31:45,8956,9,,,,2870.56,0
23080140,20:32:10,20:32:10,3219,10,,,,3038.55,0
23080140,20:32:43,20:32:43,3220,11,,,,3352.85,0
23080140,20:33:26,20:33:26,3221,12,,,,3702.79,0
23080140,20:34:16,20:34:16,3222,13,,,,4020.76,0
23080140,20:34:43,20:34:43,3223,14,,,,4212.58,0
23080140,20:35:23,20:35:23,3224,15,,,,4478.15,0
23080140,20:36:00,20:36:00,3225,16,,,,4686.2,0
23080140,20:36:28,20:36:28,3226,17,,,,4862.01,0
23080140,20:37:13,20:37:13,3227,18,,,,5117.9,0
23080140,20:37:53,20:37:53,3228,19,,,,5343.02,0
23080140,20:38:36,20:38:36,3229,20,,,,5651.32,0
23080140,20:39:00,20:39:00,3230,21,,,,5831.46,
23080140,20:39:37,20:39:37,3231,22,,,,6109.74,0
23080140,20:40:35,20:40:35,10523,23,,,,6587.85,0
23080140,20:41:22,20:41:22,1545,24,,,,6958.05,0
23080140,20:42:00,20:42:00,1546,25,,,,7209.98,
23080140,20:42:33,20:42:33,1547,26,,,,7386.08,0
23080140,20:43:02,20:43:02,3856,27,,,,7613.78,0
23080140,20:43:35,20:43:35,3857,28,,,,7786.88,0
23080140,20:44:21,20:44:21,3858,29,,,,7998.57,0
23080140,20:44:52,20:44:52,3859,30,,,,8190.65,0
23080140,20:46:26,20:46:26,3197,31,,,,8740.33,0
23080140,20:47:03,20:47:03,3198,32,,,,8948.44,0
23080140,20:48:33,20:48:33,9467,33,,,,9488.7,0
23080140,20:50:00,20:50:00,1493,34,,,,10209.13,
23080140,20:52:00,20:52:00,9479,35,,,,10875.59,
23080140,20:55:00,20:55:00,622,36,,,,13383.55,
23080140,21:00:33,21:00:33,623,37,,,,17067.74,0
23080140,21:06:00,21:06:00,9922,38,,1,,20607.56,
23221010,17:52:00,17:52:00,10509,1,,,1,0,
23221010,17:53:42,17:53:42,10511,2,,,,453.12,0
23221010,17:56:08,17:56:08,4836,3,,,,1110.16,0
23221010,17:57:00,17:57:00,8773,4,,,,1339.25,
23221010,17:58:06,17:58:06,8731,5,,,,1785.7,0
23221010,17:58:43,17:58:43,8732,6,,,,2084.27,0
23221010,17:59:43,17:59:43,8933,7,,,,2434.44,0
23221010,18:00:18,18:00:18,8734,8,,,,2685.33,0
23221010,18:00:45,18:00:45,8956,9,,,,2870.56,0
23221010,18:01:10,18:01:10,3219,10,,,,3038.55,0
23221010,18:01:43,18:01:43,3220,11,,,,3352.85,0
23221010,18:02:26,18:02:26,3221,12,,,,3702.79,0
23221010,18:03:16,18:03:16,3222,13,,,,4020.76,0
23221010,18:03:43,18:03:43,3223,14,,,,4212.58,0
23221010,18:04:23,18:04:23,3224,15,,,,4478.15,0
23221010,18:05:00,18:05:00,3225,16,,,,4686.2,0
23221010,18:05:28,18:05:28,3226,17,,,,4862.01,0
23221010,18:06:13,18:06:13,3227,18,,,,5117.9,0
23221010,18:06:53,18:06:53,3228,19,,,,5343.02,0
23221010,18:07:36,18:07:36,3229,20,,,,5651.32,0
23221010,18:08:00,18:08:00,3230,21,,,,5831.46,
23221010,18:08:37,18:08:37,3231,22,,,,6109.74,0
23221010,18:09:35,18:09:35,10523,23,,,,6587.85,0
23221010,18:10:22,18:10:22,1545,24,,,,6958.05,0
23221010,18:11:00,18:11:00,1546,25,,,,7209.98,
23221010,18:11:33,18:11:33,1547,26,,,,7386.08,0
23221010,18:12:02,18:12:02,3856,27,,,,7613.78,0
23221010,18:12:35,18:12:35,3857,28,,,,7786.88,0
23221010,18:13:21,18:13:21,3858,29,,,,7998.57,0
23221010,18:13:52,18:13:52,3859,30,,,,8190.65,0
23221010,18:15:26,18:15:26,3197,31,,,,8740.33,0
23221010,18:16:03,18:16:03,3198,32,,,,8948.44,0
23221010,18:17:33,18:17:33,9467,33,,,,9488.7,0
23221010,18:19:00,18:19:00,1493,34,,,,10209.13,
23221010,18:21:00,18:21:00,9479,35,,,,10875.59,
23221010,18:24:00,18:24:00,622,36,,,,13383.55,
23221010,18:30:04,18:30:04,623,37,,,,17067.74,0
23221010,18:36:00,18:36:00,9922,38,,1,,20607.56,
23221080,17:52:00,17:52:00,10509,1,,,1,0,
23221080,17:53:42,17:53:42,10511,2,,,,453.12,0
23221080,17:56:08,17:56:08,4836,3,,,,1110.16,0
23221080,17:57:00,17:57:00,8773,4,,,,1339.25,
23221080,17:58:06,17:58:06,8731,5,,,,1785.7,0
23221080,17:58:43,17:58:43,8732,6,,,,2084.27,0
23221080,17:59:43,17:59:43,8933,7,,,,2434.44,0
23221080,18:00:18,18:00:18,8734,8,,,,2685.33,0
23221080,18:00:45,18:00:45,8956,9,,,,2870.56,0
23221080,18:01:10,18:01:10,3219,10,,,,3038.55,0
23221080,18:01:43,18:01:43,3220,11,,,,3352.85,0
23221080,18:02:26,18:02:26,3221,12,,,,3702.79,0
23221080,18:03:16,18:03:16,3222,13,,,,4020.76,0
23221080,18:03:43,18:03:43,3223,14,,,,4212.58,0
23221080,18:04:23,18:04:23,3224,15,,,,4478.15,0
23221080,18:05:00,18:05:00,3225,16,,,,4686.2,0
23221080,18:05:28,18:05:28,3226,17,,,,4862.01,0
23221080,18:06:13,18:06:13,3227,18,,,,5117.9,0
23221080,18:06:53,18:06:53,3228,19,,,,5343.02,0
23221080,18:07:36,18:07:36,3229,20,,,,5651.32,0
23221080,18:08:00,18:08:00,3230,21,,,,5831.46,
23221080,18:08:37,18:08:37,3231,22,,,,6109.74,0
23221080,18:09:35,18:09:35,10523,23,,,,6587.85,0
23221080,18:10:22,18:10:22,1545,24,,,,6958.05,0
23221080,18:11:00,18:11:00,1546,25,,,,7209.98,
23221080,18:11:33,18:11:33,1547,26,,,,7386.08,0
23221080,18:12:02,18:12:02,3856,27,,,,7613.78,0
23221080,18:12:35,18:12:35,3857,28,,,,7786.88,0
23221080,18:13:21,18:13:21,3858,29,,,,7998.57,0
23221080,18:13:52,18:13:52,3859,30,,,,8190.65,0
23221080,18:15:26,18:15:26,3197,31,,,,8740.33,0
23221080,18:16:03,18:16:03,3198,32,,,,8948.44,0
23221080,18:17:33,18:17:33,9467,33,,,,9488.7,0
23221080,18:19:00,18:19:00,1493,34,,,,10209.13,
23221080,18:21:00,18:21:00,9479,35,,,,10875.59,
23221080,18:24:00,18:24:00,622,36,,,,13383.55,
23221080,18:30:04,18:30:04,623,37,,,,17067.74,0
23221080,18:36:00,18:36:00,9922,38,,1,,20607.56,
23221130,17:52:00,17:52:00,10509,1,,,1,0,
23221130,17:53:42,17:53:42,10511,2,,,,453.12,0
23221130,17:56:08,17:56:08,4836,3,,,,1110.16,0
23221130,17:57:00,17:57:00,8773,4,,,,1339.25,
23221130,17:58:06,17:58:06,8731,5,,,,1785.7,0
23221130,17:58:43,17:58:43,8732,6,,,,2084.27,0
23221130,17:59:43,17:59:43,8933,7,,,,2434.44,0
23221130,18:00:18,18:00:18,8734,8,,,,2685.33,0
23221130,18:00:45,18:00:45,8956,9,,,,2870.56,0
23221130,18:01:10,18:01:10,3219,10,,,,3038.55,0
23221130,18:01:43,18:01:43,3220,11,,,,3352.85,0
23221130,18:02:26,18:02:26,3221,12,,,,3702.79,0
23221130,18:03:16,18:03:16,3222,13,,,,4020.76,0
23221130,18:03:43,18:03:43,3223,14,,,,4212.58,0
23221130,18:04:23,18:04:23,3224,15,,,,4478.15,0
23221130,18:05:00,18:05:00,3225,16,,,,4686.2,0
23221130,18:05:28,18:05:28,3226,17,,,,4862.01,0
23221130,18:06:13,18:06:13,3227,18,,,,5117.9,0
23221130,18:06:53,18:06:53,3228,19,,,,5343.02,0
23221130,18:07:36,18:07:36,3229,20,,,,5651.32,0
23221130,18:08:00,18:08:00,3230,21,,,,5831.46,
23221130,18:08:37,18:08:37,3231,22,,,,6109.74,0
23221130,18:09:35,18:09:35,10523,23,,,,6587.85,0
23221130,18:10:22,18:10:22,1545,24,,,,6958.05,0
23221130,18:11:00,18:11:00,1546,25,,,,7209.98,
23221130,18:11:33,18:11:33,1547,26,,,,7386.08,0
23221130,18:12:02,18:12:02,3856,27,,,,7613.78,0
23221130,18:12:35,18:12:35,3857,28,,,,7786.88,0
23221130,18:13:21,18:13:21,3858,29,,,,7998.57,0
23221130,18:13:52,18:13:52,3859,30,,,,8190.65,0
23221130,18:15:26,18:15:26,3197,31,,,,8740.33,0
23221130,18:16:03,18:16:03,3198,32,,,,8948.44,0
23221130,18:17:33,18:17:33,9467,33,,,,9488.7,0
23221130,18:19:00,18:19:00,1493,34,,,,10209.13,
23221130,18:21:00,18:21:00,9479,35,,,,10875.59,
23221130,18:24:00,18:24:00,622,36,,,,13383.55,
23221130,18:30:04,18:30:04,623,37,,,,17067.74,0
23221130,18:36:00,18:36:00,9922,38,,1,,20607.56,
2408010,11:52:00,11:52:00,10509,1,,,1,0,
2408010,11:53:42,11:53:42,10511,2,,,,453.12,0
2408010,11:56:08,11:56:08,4836,3,,,,1110.16,0
2408010,11:57:00,11:57:00,8773,4,,,,1339.25,
2408010,11:58:06,11:58:06,8731,5,,,,1785.7,0
2408010,11:58:43,11:58:43,8732,6,,,,2084.27,0
2408010,11:59:43,11:59:43,8933,7,,,,2434.44,0
2408010,12:00:18,12:00:18,8734,8,,,,2685.33,0
2408010,12:00:45,12:00:45,8956,9,,,,2870.56,0
2408010,12:01:10,12:01:10,3219,10,,,,3038.55,0
2408010,12:01:43,12:01:43,3220,11,,,,3352.85,0
2408010,12:02:26,12:02:26,3221,12,,,,3702.79,0
2408010,12:03:16,12:03:16,3222,13,,,,4020.76,0
2408010,12:03:43,12:03:43,3223,14,,,,4212.58,0
2408010,12:04:23,12:04:23,3224,15,,,,4478.15,0
2408010,12:05:00,12:05:00,3225,16,,,,4686.2,0
2408010,12:05:28,12:05:28,3226,17,,,,4862.01,0
2408010,12:06:13,12:06:13,3227,18,,,,5117.9,0
2408010,12:06:53,12:06:53,3228,19,,,,5343.02,0
2408010,12:07:36,12:07:36,3229,20,,,,5651.32,0
2408010,12:08:00,12:08:00,3230,21,,,,5831.46,
2408010,12:08:37,12:08:37,3231,22,,,,6109.74,0
2408010,12:09:35,12:09:35,10523,23,,,,6587.85,0
2408010,12:10:22,12:10:22,1545,24,,,,6958.05,0
2408010,12:11:00,12:11:00,1546,25,,,,7209.98,
2408010,12:11:33,12:11:33,1547,26,,,,7386.08,0
2408010,12:12:02,12:12:02,3856,27,,,,7613.78,0
2408010,12:12:35,12:12:35,3857,28,,,,7786.88,0
2408010,12:13:21,12:13:21,3858,29,,,,7998.57,0
2408010,12:13:52,12:13:52,3859,30,,,,8190.65,0
2408010,12:15:26,12:15:26,3197,31,,,,8740.33,0
2408010,12:16:03,12:16:03,3198,32,,,,8948.44,0
2408010,12:17:33,12:17:33,9467,33,,,,9488.7,0
2408010,12:19:00,12:19:00,1493,34,,,,10209.13,
2408010,12:21:00,12:21:00,9479,35,,,,10875.59,
2408010,12:24:00,12:24:00,622,36,,,,13383.55,
2408010,12:29:33,12:29:33,623,37,,,,17067.74,0
2408010,12:35:00,12:35:00,9922,38,,1,,20607.56,
2408080,11:52:00,11:52:00,10509,1,,,1,0,
2408080,11:53:42,11:53:42,10511,2,,,,453.12,0
2408080,11:56:08,11:56:08,4836,3,,,,1110.16,0
2408080,11:57:00,11:57:00,8773,4,,,,1339.25,
2408080,11:58:06,11:58:06,8731,5,,,,1785.7,0
2408080,11:58:43,11:58:43,8732,6,,,,2084.27,0
2408080,11:59:43,11:59:43,8933,7,,,,2434.44,0
2408080,12:00:18,12:00:18,8734,8,,,,2685.33,0
2408080,12:00:45,12:00:45,8956,9,,,,2870.56,0
2408080,12:01:10,12:01:10,3219,10,,,,3038.55,0
2408080,12:01:43,12:01:43,3220,11,,,,3352.85,0
2408080,12:02:26,12:02:26,3221,12,,,,3702.79,0
2408080,12:03:16,12:03:16,3222,13,,,,4020.76,0
2408080,12:03:43,12:03:43,3223,14,,,,4212.58,0
2408080,12:04:23,12:04:23,3224,15,,,,4478.15,0
2408080,12:05:00,12:05:00,3225,16,,,,4686.2,0
2408080,12:05:28,12:05:28,3226,17,,,,4862.01,0
2408080,12:06:13,12:06:13,3227,18,,,,5117.9,0
2408080,12:06:53,12:06:53,3228,19,,,,5343.02,0
2408080,12:07:36,12:07:36,3229,20,,,,5651.32,0
2408080,12:08:00,12:08:00,3230,21,,,,5831.46,
2408080,12:08:37,12:08:37,3231,22,,,,6109.74,0
2408080,12:09:35,12:09:35,10523,23,,,,6587.85,0
2408080,12:10:22,12:10:22,1545,24,,,,6958.05,0
2408080,12:11:00,12:11:00,1546,25,,,,7209.98,
2408080,12:11:33,12:11:33,1547,26,,,,7386.08,0
2408080,12:12:02,12:12:02,3856,27,,,,7613.78,0
2408080,12:12:35,12:12:35,3857,28,,,,7786.88,0
2408080,12:13:21,12:13:21,3858,29,,,,7998.57,0
2408080,12:13:52,12:13:52,3859,30,,,,8190.65,0
2408080,12:15:26,12:15:26,3197,31,,,,8740.33,0
2408080,12:16:03,12:16:03,3198,32,,,,8948.44,0
2408080,12:17:33,12:17:33,9467,33,,,,9488.7,0
2408080,12:19:00,12:19:00,1493,34,,,,10209.13,
2408080,12:21:00,12:21:00,9479,35,,,,10875.59,
2408080,12:24:00,12:24:00,622,36,,,,13383.55,
2408080,12:29:33,12:29:33,623,37,,,,17067.74,0
2408080,12:35:00,12:35:00,9922,38,,1,,20607.56,
2408130,11:52:00,11:52:00,10509,1,,,1,0,
2408130,11:53:42,11:53:42,10511,2,,,,453.12,0
2408130,11:56:08,11:56:08,4836,3,,,,1110.16,0
2408130,11:57:00,11:57:00,8773,4,,,,1339.25,
2408130,11:58:06,11:58:06,8731,5,,,,1785.7,0
2408130,11:58:43,11:58:43,8732,6,,,,2084.27,0
2408130,11:59:43,11:59:43,8933,7,,,,2434.44,0
2408130,12:00:18,12:00:18,8734,8,,,,2685.33,0
2408130,12:00:45,12:00:45,8956,9,,,,2870.56,0
2408130,12:01:10,12:01:10,3219,10,,,,3038.55,0
2408130,12:01:43,12:01:43,3220,11,,,,3352.85,0
2408130,12:02:26,12:02:26,3221,12,,,,3702.79,0
2408130,12:03:16,12:03:16,3222,13,,,,4020.76,0
2408130,12:03:43,12:03:43,3223,14,,,,4212.58,0
2408130,12:04:23,12:04:23,3224,15,,,,4478.15,0
2408130,12:05:00,12:05:00,3225,16,,,,4686.2,0
2408130,12:05:28,12:05:28,3226,17,,,,4862.01,0
2408130,12:06:13,12:06:13,3227,18,,,,5117.9,0
2408130,12:06:53,12:06:53,3228,19,,,,5343.02,0
2408130,12:07:36,12:07:36,3229,20,,,,5651.32,0
2408130,12:08:00,12:08:00,3230,21,,,,5831.46,
2408130,12:08:37,12:08:37,3231,22,,,,6109.74,0
2408130,12:09:35,12:09:35,10523,23,,,,6587.85,0
2408130,12:10:22,12:10:22,1545,24,,,,6958.05,0
2408130,12:11:00,12:11:00,1546,25,,,,7209.98,
2408130,12:11:33,12:11:33,1547,26,,,,7386.08,0
2408130,12:12:02,12:12:02,3856,27,,,,7613.78,0
2408130,12:12:35,12:12:35,3857,28,,,,7786.88,0
2408130,12:13:21,12:13:21,3858,29,,,,7998.57,0
2408130,12:13:52,12:13:52,3859,30,,,,8190.65,0
2408130,12:15:26,12:15:26,3197,31,,,,8740.33,0
2408130,12:16:03,12:16:03,3198,32,,,,8948.44,0
2408130,12:17:33,12:17:33,9467,33,,,,9488.7,0
2408130,12:19:00,12:19:00,1493,34,,,,10209.13,
2408130,12:21:00,12:21:00,9479,35,,,,10875.59,
2408130,12:24:00,12:24:00,622,36,,,,13383.55,
2408130,12:29:33,12:29:33,623,37,,,,17067.74,0
2408130,12:35:00,12:35:00,9922,38,,1,,20607.56,
2505070,17:23:00,17:23:00,10509,1,,,1,0,
2505070,17:24:42,17:24:42,10511,2,,,,453.12,0
2505070,17:27:08,17:27:08,4836,3,,,,1110.16,0
2505070,17:28:00,17:28:00,8773,4,,,,1339.25,
2505070,17:29:06,17:29:06,8731,5,,,,1785.7,0
2505070,17:29:43,17:29:43,8732,6,,,,2084.27,0
2505070,17:30:43,17:30:43,8933,7,,,,2434.44,0
2505070,17:31:18,17:31:18,8734,8,,,,2685.33,0
2505070,17:31:45,17:31:45,8956,9,,,,2870.56,0
2505070,17:32:10,17:32:10,3219,10,,,,3038.55,0
2505070,17:32:43,17:32:43,3220,11,,,,3352.85,0
2505070,17:33:26,17:33:26,3221,12,,,,3702.79,0
2505070,17:34:16,17:34:16,3222,13,,,,4020.76,0
2505070,17:34:43,17:34:43,3223,14,,,,4212.58,0
2505070,17:35:23,17:35:23,3224,15,,,,4478.15,0
2505070,17:36:00,17:36:00,3225,16,,,,4686.2,0
2505070,17:36:28,17:36:28,3226,17,,,,4862.01,0
2505070,17:37:13,17:37:13,3227,18,,,,5117.9,0
2505070,17:37:53,17:37:53,3228,19,,,,5343.02,0
2505070,17:38:36,17:38:36,3229,20,,,,5651.32,0
2505070,17:39:00,17:39:00,3230,21,,,,5831.46,
2505070,17:39:37,17:39:37,3231,22,,,,6109.74,0
2505070,17:40:35,17:40:35,10523,23,,,,6587.85,0
2505070,17:41:22,17:41:22,1545,24,,,,6958.05,0
2505070,17:42:00,17:42:00,1546,25,,,,7209.98,
2505070,17:42:33,17:42:33,1547,26,,,,7386.08,0
2505070,17:43:02,17:43:02,3856,27,,,,7613.78,0
2505070,17:43:35,17:43:35,3857,28,,,,7786.88,0
2505070,17:44:21,17:44:21,3858,29,,,,7998.57,0
2505070,17:44:52,17:44:52,3859,30,,,,8190.65,0
2505070,17:46:26,17:46:26,3197,31,,,,8740.33,0
2505070,17:47:03,17:47:03,3198,32,,,,8948.44,0
2505070,17:48:33,17:48:33,9467,33,,,,9488.7,0
2505070,17:50:00,17:50:00,1493,34,,,,10209.13,
2505070,17:52:00,17:52:00,9479,35,,,,10875.59,
2505070,17:55:00,17:55:00,622,36,,,,13383.55,
2505070,18:01:04,18:01:04,623,37,,,,17067.74,0
2505070,18:07:00,18:07:00,9922,38,,1,,20607.56,
2505120,17:23:00,17:23:00,10509,1,,,1,0,
2505120,17:24:42,17:24:42,10511,2,,,,453.12,0
2505120,17:27:08,17:27:08,4836,3,,,,1110.16,0
2505120,17:28:00,17:28:00,8773,4,,,,1339.25,
2505120,17:29:06,17:29:06,8731,5,,,,1785.7,0
2505120,17:29:43,17:29:43,8732,6,,,,2084.27,0
2505120,17:30:43,17:30:43,8933,7,,,,2434.44,0
2505120,17:31:18,17:31:18,8734,8,,,,2685.33,0
2505120,17:31:45,17:31:45,8956,9,,,,2870.56,0
2505120,17:32:10,17:32:10,3219,10,,,,3038.55,0
2505120,17:32:43,17:32:43,3220,11,,,,3352.85,0
2505120,17:33:26,17:33:26,3221,12,,,,3702.79,0
2505120,17:34:16,17:34:16,3222,13,,,,4020.76,0
2505120,17:34:43,17:34:43,3223,14,,,,4212.58,0
2505120,17:35:23,17:35:23,3224,15,,,,4478.15,0
2505120,17:36:00,17:36:00,3225,16,,,,4686.2,0
2505120,17:36:28,17:36:28,3226,17,,,,4862.01,0
2505120,17:37:13,17:37:13,3227,18,,,,5117.9,0
2505120,17:37:53,17:37:53,3228,19,,,,5343.02,0
2505120,17:38:36,17:38:36,3229,20,,,,5651.32,0
2505120,17:39:00,17:39:00,3230,21,,,,5831.46,
2505120,17:39:37,17:39:37,3231,22,,,,6109.74,0
2505120,17:40:35,17:40:35,10523,23,,,,6587.85,0
2505120,17:41:22,17:41:22,1545,24,,,,6958.05,0
2505120,17:42:00,17:42:00,1546,25,,,,7209.98,
2505120,17:42:33,17:42:33,1547,26,,,,7386.08,0
2505120,17:43:02,17:43:02,3856,27,,,,7613.78,0
2505120,17:43:35,17:43:35,3857,28,,,,7786.88,0
2505120,17:44:21,17:44:21,3858,29,,,,7998.57,0
2505120,17:44:52,17:44:52,3859,30,,,,8190.65,0
2505120,17:46:26,17:46:26,3197,31,,,,8740.33,0
2505120,17:47:03,17:47:03,3198,32,,,,8948.44,0
2505120,17:48:33,17:48:33,9467,33,,,,9488.7,0
2505120,17:50:00,17:50:00,1493,34,,,,10209.13,
2505120,17:52:00,17:52:00,9479,35,,,,10875.59,
2505120,17:55:00,17:55:00,622,36,,,,13383.55,
2505120,18:01:04,18:01:04,623,37,,,,17067.74,0
2505120,18:07:00,18:07:00,9922,38,,1,,20607.56,
2585140,18:53:00,18:53:00,10509,1,,,1,0,
2585140,18:54:42,18:54:42,10511,2,,,,453.12,0
2585140,18:57:08,18:57:08,4836,3,,,,1110.16,0
2585140,18:58:00,18:58:00,8773,4,,,,1339.25,
2585140,18:59:06,18:59:06,8731,5,,,,1785.7,0
2585140,18:59:43,18:59:43,8732,6,,,,2084.27,0
2585140,19:00:43,19:00:43,8933,7,,,,2434.44,0
2585140,19:01:18,19:01:18,8734,8,,,,2685.33,0
2585140,19:01:45,19:01:45,8956,9,,,,2870.56,0
2585140,19:02:10,19:02:10,3219,10,,,,3038.55,0
2585140,19:02:43,19:02:43,3220,11,,,,3352.85,0
2585140,19:03:26,19:03:26,3221,12,,,,3702.79,0
2585140,19:04:16,19:04:16,3222,13,,,,4020.76,0
2585140,19:04:43,19:04:43,3223,14,,,,4212.58,0
2585140,19:05:23,19:05:23,3224,15,,,,4478.15,0
2585140,19:06:00,19:06:00,3225,16,,,,4686.2,0
2585140,19:06:28,19:06:28,3226,17,,,,4862.01,0
2585140,19:07:13,19:07:13,3227,18,,,,5117.9,0
2585140,19:07:53,19:07:53,3228,19,,,,5343.02,0
2585140,19:08:36,19:08:36,3229,20,,,,5651.32,0
2585140,19:09:00,19:09:00,3230,21,,,,5831.46,
2585140,19:09:37,19:09:37,3231,22,,,,6109.74,0
2585140,19:10:35,19:10:35,10523,23,,,,6587.85,0
2585140,19:11:22,19:11:22,1545,24,,,,6958.05,0
2585140,19:12:00,19:12:00,1546,25,,,,7209.98,
2585140,19:12:33,19:12:33,1547,26,,,,7386.08,0
2585140,19:13:02,19:13:02,3856,27,,,,7613.78,0
2585140,19:13:35,19:13:35,3857,28,,,,7786.88,0
2585140,19:14:21,19:14:21,3858,29,,,,7998.57,0
2585140,19:14:52,19:14:52,3859,30,,,,8190.65,0
2585140,19:16:26,19:16:26,3197,31,,,,8740.33,0
2585140,19:17:03,19:17:03,3198,32,,,,8948.44,0
2585140,19:18:33,19:18:33,9467,33,,,,9488.7,0
2585140,19:20:00,19:20:00,1493,34,,,,10209.13,
2585140,19:22:00,19:22:00,9479,35,,,,10875.59,
2585140,19:25:00,19:25:00,622,36,,,,13383.55,
2585140,19:30:33,19:30:33,623,37,,,,17067.74,0
2585140,19:36:00,19:36:00,9922,38,,1,,20607.56,
2969140,08:23:00,08:23:00,10509,1,,,1,0,
2969140,08:24:42,08:24:42,10511,2,,,,453.12,0
2969140,08:27:08,08:27:08,4836,3,,,,1110.16,0
2969140,08:28:00,08:28:00,8773,4,,,,1339.25,
2969140,08:29:06,08:29:06,8731,5,,,,1785.7,0
2969140,08:29:43,08:29:43,8732,6,,,,2084.27,0
2969140,08:30:43,08:30:43,8933,7,,,,2434.44,0
2969140,08:31:18,08:31:18,8734,8,,,,2685.33,0
2969140,08:31:45,08:31:45,8956,9,,,,2870.56,0
2969140,08:32:10,08:32:10,3219,10,,,,3038.55,0
2969140,08:32:43,08:32:43,3220,11,,,,3352.85,0
2969140,08:33:26,08:33:26,3221,12,,,,3702.79,0
2969140,08:34:16,08:34:16,3222,13,,,,4020.76,0
2969140,08:34:43,08:34:43,3223,14,,,,4212.58,0
2969140,08:35:23,08:35:23,3224,15,,,,4478.15,0
2969140,08:36:00,08:36:00,3225,16,,,,4686.2,0
2969140,08:36:28,08:36:28,3226,17,,,,4862.01,0
2969140,08:37:13,08:37:13,3227,18,,,,5117.9,0
2969140,08:37:53,08:37:53,3228,19,,,,5343.02,0
2969140,08:38:36,08:38:36,3229,20,,,,5651.32,0
2969140,08:39:00,08:39:00,3230,21,,,,5831.46,
2969140,08:39:37,08:39:37,3231,22,,,,6109.74,0
2969140,08:40:35,08:40:35,10523,23,,,,6587.85,0
2969140,08:41:22,08:41:22,1545,24,,,,6958.05,0
2969140,08:42:00,08:42:00,1546,25,,,,7209.98,
2969140,08:42:33,08:42:33,1547,26,,,,7386.08,0
2969140,08:43:02,08:43:02,3856,27,,,,7613.78,0
2969140,08:43:35,08:43:35,3857,28,,,,7786.88,0
2969140,08:44:21,08:44:21,3858,29,,,,7998.57,0
2969140,08:44:52,08:44:52,3859,30,,,,8190.65,0
2969140,08:46:26,08:46:26,3197,31,,,,8740.33,0
2969140,08:47:03,08:47:03,3198,32,,,,8948.44,0
2969140,08:48:33,08:48:33,9467,33,,,,9488.7,0
2969140,08:50:00,08:50:00,1493,34,,,,10209.13,
2969140,08:52:00,08:52:00,9479,35,,,,10875.59,
2969140,08:55:00,08:55:00,622,36,,,,13383.55,
2969140,09:00:03,09:00:03,623,37,,,,17067.74,0
2969140,09:05:00,09:05:00,9922,38,,1,,20607.56,
323020,17:35:00,17:35:00,10509,1,,,1,0,
323020,17:36:22,17:36:22,10511,2,,,,453.12,0
323020,17:38:18,17:38:18,4836,3,,,,1110.16,0
323020,17:39:00,17:39:00,8773,4,,,,1339.25,
323020,17:40:06,17:40:06,8731,5,,,,1785.7,0
323020,17:40:43,17:40:43,8732,6,,,,2084.27,0
323020,17:41:43,17:41:43,8933,7,,,,2434.44,0
323020,17:42:18,17:42:18,8734,8,,,,2685.33,0
323020,17:42:45,17:42:45,8956,9,,,,2870.56,0
323020,17:43:10,17:43:10,3219,10,,,,3038.55,0
323020,17:43:43,17:43:43,3220,11,,,,3352.85,0
323020,17:44:26,17:44:26,3221,12,,,,3702.79,0
323020,17:45:16,17:45:16,3222,13,,,,4020.76,0
323020,17:45:43,17:45:43,3223,14,,,,4212.58,0
323020,17:46:23,17:46:23,3224,15,,,,4478.15,0
323020,17:47:00,17:47:00,3225,16,,,,4686.2,0
323020,17:47:28,17:47:28,3226,17,,,,4862.01,0
323020,17:48:13,17:48:13,3227,18,,,,5117.9,0
323020,17:48:53,17:48:53,3228,19,,,,5343.02,0
323020,17:49:36,17:49:36,3229,20,,,,5651.32,0
323020,17:50:00,17:50:00,3230,21,,,,5831.46,
323020,17:51:02,17:51:02,3231,22,,,,6109.74,0
323020,17:52:39,17:52:39,10523,23,,,,6587.85,0
323020,17:53:57,17:53:57,1545,24,,,,6958.05,0
323020,17:55:00,17:55:00,1546,25,,,,7209.98,
323020,17:55:33,17:55:33,1547,26,,,,7386.08,0
323020,17:56:02,17:56:02,3856,27,,,,7613.78,0
323020,17:56:35,17:56:35,3857,28,,,,7786.88,0
323020,17:57:21,17:57:21,3858,29,,,,7998.57,0
323020,17:57:52,17:57:52,3859,30,,,,8190.65,0
323020,17:59:26,17:59:26,3197,31,,,,8740.33,0
323020,18:00:03,18:00:03,3198,32,,,,8948.44,0
323020,18:01:33,18:01:33,9467,33,,,,9488.7,0
323020,18:03:00,18:03:00,1493,34,,,,10209.13,
323020,18:04:00,18:04:00,9479,35,,,,10875.59,
323020,18:06:00,18:06:00,622,36,,,,13383.55,
323020,18:11:03,18:11:03,623,37,,,,17067.74,0
323020,18:16:00,18:16:00,9922,38,,1,,20607.56,
323030,17:35:00,17:35:00,10509,1,,,1,0,
323030,17:36:22,17:36:22,10511,2,,,,453.12,0
323030,17:38:18,17:38:18,4836,3,,,,1110.16,0
323030,17:39:00,17:39:00,8773,4,,,,1339.25,
323030,17:40:06,17:40:06,8731,5,,,,1785.7,0
323030,17:40:43,17:40:43,8732,6,,,,2084.27,0
323030,17:41:43,17:41:43,8933,7,,,,2434.44,0
323030,17:42:18,17:42:18,8734,8,,,,2685.33,0
323030,17:42:45,17:42:45,8956,9,,,,2870.56,0
323030,17:43:10,17:43:10,3219,10,,,,3038.55,0
323030,17:43:43,17:43:43,3220,11,,,,3352.85,0
323030,17:44:26,17:44:26,3221,12,,,,3702.79,0
323030,17:45:16,17:45:16,3222,13,,,,4020.76,0
323030,17:45:43,17:45:43,3223,14,,,,4212.58,0
323030,17:46:23,17:46:23,3224,15,,,,4478.15,0
323030,17:47:00,17:47:00,3225,16,,,,4686.2,0
323030,17:47:28,17:47:28,3226,17,,,,4862.01,0
323030,17:48:13,17:48:13,3227,18,,,,5117.9,0
323030,17:48:53,17:48:53,3228,19,,,,5343.02,0
323030,17:49:36,17:49:36,3229,20,,,,5651.32,0
323030,17:50:00,17:50:00,3230,21,,,,5831.46,
323030,17:51:02,17:51:02,3231,22,,,,6109.74,0
323030,17:52:39,17:52:39,10523,23,,,,6587.85,0
323030,17:53:57,17:53:57,1545,24,,,,6958.05,0
323030,17:55:00,17:55:00,1546,25,,,,7209.98,
323030,17:55:33,17:55:33,1547,26,,,,7386.08,0
323030,17:56:02,17:56:02,3856,27,,,,7613.78,0
323030,17:56:35,17:56:35,3857,28,,,,7786.88,0
323030,17:57:21,17:57:21,3858,29,,,,7998.57,0
323030,17:57:52,17:57:52,3859,30,,,,8190.65,0
323030,17:59:26,17:59:26,3197,31,,,,8740.33,0
323030,18:00:03,18:00:03,3198,32,,,,8948.44,0
323030,18:01:33,18:01:33,9467,33,,,,9488.7,0
323030,18:03:00,18:03:00,1493,34,,,,10209.13,
323030,18:04:00,18:04:00,9479,35,,,,10875.59,
323030,18:06:00,18:06:00,622,36,,,,13383.55,
323030,18:11:03,18:11:03,623,37,,,,17067.74,0
323030,18:16:00,18:16:00,9922,38,,1,,20607.56,
323040,17:35:00,17:35:00,10509,1,,,1,0,
323040,17:36:22,17:36:22,10511,2,,,,453.12,0
323040,17:38:18,17:38:18,4836,3,,,,1110.16,0
323040,17:39:00,17:39:00,8773,4,,,,1339.25,
323040,17:40:06,17:40:06,8731,5,,,,1785.7,0
323040,17:40:43,17:40:43,8732,6,,,,2084.27,0
323040,17:41:43,17:41:43,8933,7,,,,2434.44,0
323040,17:42:18,17:42:18,8734,8,,,,2685.33,0
323040,17:42:45,17:42:45,8956,9,,,,2870.56,0
323040,17:43:10,17:43:10,3219,10,,,,3038.55,0
323040,17:43:43,17:43:43,3220,11,,,,3352.85,0
323040,17:44:26,17:44:26,3221,12,,,,3702.79,0
323040,17:45:16,17:45:16,3222,13,,,,4020.76,0
323040,17:45:43,17:45:43,3223,14,,,,4212.58,0
323040,17:46:23,17:46:23,3224,15,,,,4478.15,0
323040,17:47:00,17:47:00,3225,16,,,,4686.2,0
323040,17:47:28,17:47:28,3226,17,,,,4862.01,0
323040,17:48:13,17:48:13,3227,18,,,,5117.9,0
323040,17:48:53,17:48:53,3228,19,,,,5343.02,0
323040,17:49:36,17:49:36,3229,20,,,,5651.32,0
323040,17:50:00,17:50:00,3230,21,,,,5831.46,
323040,17:51:02,17:51:02,3231,22,,,,6109.74,0
323040,17:52:39,17:52:39,10523,23,,,,6587.85,0
323040,17:53:57,17:53:57,1545,24,,,,6958.05,0
323040,17:55:00,17:55:00,1546,25,,,,7209.98,
323040,17:55:33,17:55:33,1547,26,,,,7386.08,0
323040,17:56:02,17:56:02,3856,27,,,,7613.78,0
323040,17:56:35,17:56:35,3857,28,,,,7786.88,0
323040,17:57:21,17:57:21,3858,29,,,,7998.57,0
323040,17:57:52,17:57:52,3859,30,,,,8190.65,0
323040,17:59:26,17:59:26,3197,31,,,,8740.33,0
323040,18:00:03,18:00:03,3198,32,,,,8948.44,0
323040,18:01:33,18:01:33,9467,33,,,,9488.7,0
323040,18:03:00,18:03:00,1493,34,,,,10209.13,
323040,18:04:00,18:04:00,9479,35,,,,10875.59,
323040,18:06:00,18:06:00,622,36,,,,13383.55,
323040,18:11:03,18:11:03,623,37,,,,17067.74,0
323040,18:16:00,18:16:00,9922,38,,1,,20607.56,
323050,17:35:00,17:35:00,10509,1,,,1,0,
323050,17:36:22,17:36:22,10511,2,,,,453.12,0
323050,17:38:18,17:38:18,4836,3,,,,1110.16,0
323050,17:39:00,17:39:00,8773,4,,,,1339.25,
323050,17:40:06,17:40:06,8731,5,,,,1785.7,0
323050,17:40:43,17:40:43,8732,6,,,,2084.27,0
323050,17:41:43,17:41:43,8933,7,,,,2434.44,0
323050,17:42:18,17:42:18,8734,8,,,,2685.33,0
323050,17:42:45,17:42:45,8956,9,,,,2870.56,0
323050,17:43:10,17:43:10,3219,10,,,,3038.55,0
323050,17:43:43,17:43:43,3220,11,,,,3352.85,0
323050,17:44:26,17:44:26,3221,12,,,,3702.79,0
323050,17:45:16,17:45:16,3222,13,,,,4020.76,0
323050,17:45:43,17:45:43,3223,14,,,,4212.58,0
323050,17:46:23,17:46:23,3224,15,,,,4478.15,0
323050,17:47:00,17:47:00,3225,16,,,,4686.2,0
323050,17:47:28,17:47:28,3226,17,,,,4862.01,0
323050,17:48:13,17:48:13,3227,18,,,,5117.9,0
323050,17:48:53,17:48:53,3228,19,,,,5343.02,0
323050,17:49:36,17:49:36,3229,20,,,,5651.32,0
323050,17:50:00,17:50:00,3230,21,,,,5831.46,
323050,17:51:02,17:51:02,3231,22,,,,6109.74,0
323050,17:52:39,17:52:39,10523,23,,,,6587.85,0
323050,17:53:57,17:53:57,1545,24,,,,6958.05,0
323050,17:55:00,17:55:00,1546,25,,,,7209.98,
323050,17:55:33,17:55:33,1547,26,,,,7386.08,0
323050,17:56:02,17:56:02,3856,27,,,,7613.78,0
323050,17:56:35,17:56:35,3857,28,,,,7786.88,0
323050,17:57:21,17:57:21,3858,29,,,,7998.57,0
323050,17:57:52,17:57:52,3859,30,,,,8190.65,0
323050,17:59:26,17:59:26,3197,31,,,,8740.33,0
323050,18:00:03,18:00:03,3198,32,,,,8948.44,0
323050,18:01:33,18:01:33,9467,33,,,,9488.7,0
323050,18:03:00,18:03:00,1493,34,,,,10209.13,
323050,18:04:00,18:04:00,9479,35,,,,10875.59,
323050,18:06:00,18:06:00,622,36,,,,13383.55,
323050,18:11:03,18:11:03,623,37,,,,17067.74,0
323050,18:16:00,18:16:00,9922,38,,1,,20607.56,
323060,17:35:00,17:35:00,10509,1,,,1,0,
323060,17:36:22,17:36:22,10511,2,,,,453.12,0
323060,17:38:18,17:38:18,4836,3,,,,1110.16,0
323060,17:39:00,17:39:00,8773,4,,,,1339.25,
323060,17:40:06,17:40:06,8731,5,,,,1785.7,0
323060,17:40:43,17:40:43,8732,6,,,,2084.27,0
323060,17:41:43,17:41:43,8933,7,,,,2434.44,0
323060,17:42:18,17:42:18,8734,8,,,,2685.33,0
323060,17:42:45,17:42:45,8956,9,,,,2870.56,0
323060,17:43:10,17:43:10,3219,10,,,,3038.55,0
323060,17:43:43,17:43:43,3220,11,,,,3352.85,0
323060,17:44:26,17:44:26,3221,12,,,,3702.79,0
323060,17:45:16,17:45:16,3222,13,,,,4020.76,0
323060,17:45:43,17:45:43,3223,14,,,,4212.58,0
323060,17:46:23,17:46:23,3224,15,,,,4478.15,0
323060,17:47:00,17:47:00,3225,16,,,,4686.2,0
323060,17:47:28,17:47:28,3226,17,,,,4862.01,0
323060,17:48:13,17:48:13,3227,18,,,,5117.9,0
323060,17:48:53,17:48:53,3228,19,,,,5343.02,0
323060,17:49:36,17:49:36,3229,20,,,,5651.32,0
323060,17:50:00,17:50:00,3230,21,,,,5831.46,
323060,17:51:02,17:51:02,3231,22,,,,6109.74,0
323060,17:52:39,17:52:39,10523,23,,,,6587.85,0
323060,17:53:57,17:53:57,1545,24,,,,6958.05,0
323060,17:55:00,17:55:00,1546,25,,,,7209.98,
323060,17:55:33,17:55:33,1547,26,,,,7386.08,0
323060,17:56:02,17:56:02,3856,27,,,,7613.78,0
323060,17:56:35,17:56:35,3857,28,,,,7786.88,0
323060,17:57:21,17:57:21,3858,29,,,,7998.57,0
323060,17:57:52,17:57:52,3859,30,,,,8190.65,0
323060,17:59:26,17:59:26,3197,31,,,,8740.33,0
323060,18:00:03,18:00:03,3198,32,,,,8948.44,0
323060,18:01:33,18:01:33,9467,33,,,,9488.7,0
323060,18:03:00,18:03:00,1493,34,,,,10209.13,
323060,18:04:00,18:04:00,9479,35,,,,10875.59,
323060,18:06:00,18:06:00,622,36,,,,13383.55,
323060,18:11:03,18:11:03,623,37,,,,17067.74,0
323060,18:16:00,18:16:00,9922,38,,1,,20607.56,
323090,17:35:00,17:35:00,10509,1,,,1,0,
323090,17:36:22,17:36:22,10511,2,,,,453.12,0
323090,17:38:18,17:38:18,4836,3,,,,1110.16,0
323090,17:39:00,17:39:00,8773,4,,,,1339.25,
323090,17:40:06,17:40:06,8731,5,,,,1785.7,0
323090,17:40:43,17:40:43,8732,6,,,,2084.27,0
323090,17:41:43,17:41:43,8933,7,,,,2434.44,0
323090,17:42:18,17:42:18,8734,8,,,,2685.33,0
323090,17:42:45,17:42:45,8956,9,,,,2870.56,0
323090,17:43:10,17:43:10,3219,10,,,,3038.55,0
323090,17:43:43,17:43:43,3220,11,,,,3352.85,0
323090,17:44:26,17:44:26,3221,12,,,,3702.79,0
323090,17:45:16,17:45:16,3222,13,,,,4020.76,0
323090,17:45:43,17:45:43,3223,14,,,,4212.58,0
323090,17:46:23,17:46:23,3224,15,,,,4478.15,0
323090,17:47:00,17:47:00,3225,16,,,,4686.2,0
323090,17:47:28,17:47:28,3226,17,,,,4862.01,0
323090,17:48:13,17:48:13,3227,18,,,,5117.9,0
323090,17:48:53,17:48:53,3228,19,,,,5343.02,0
323090,17:49:36,17:49:36,3229,20,,,,5651.32,0
323090,17:50:00,17:50:00,3230,21,,,,5831.46,
323090,17:51:02,17:51:02,3231,22,,,,6109.74,0
323090,17:52:39,17:52:39,10523,23,,,,6587.85,0
323090,17:53:57,17:53:57,1545,24,,,,6958.05,0
323090,17:55:00,17:55:00,1546,25,,,,7209.98,
323090,17:55:33,17:55:33,1547,26,,,,7386.08,0
323090,17:56:02,17:56:02,3856,27,,,,7613.78,0
323090,17:56:35,17:56:35,3857,28,,,,7786.88,0
323090,17:57:21,17:57:21,3858,29,,,,7998.57,0
323090,17:57:52,17:57:52,3859,30,,,,8190.65,0
323090,17:59:26,17:59:26,3197,31,,,,8740.33,0
323090,18:00:03,18:00:03,3198,32,,,,8948.44,0
323090,18:01:33,18:01:33,9467,33,,,,9488.7,0
323090,18:03:00,18:03:00,1493,34,,,,10209.13,
323090,18:04:00,18:04:00,9479,35,,,,10875.59,
323090,18:06:00,18:06:00,622,36,,,,13383.55,
323090,18:11:03,18:11:03,623,37,,,,17067.74,0
323090,18:16:00,18:16:00,9922,38,,1,,20607.56,
323100,17:35:00,17:35:00,10509,1,,,1,0,
323100,17:36:22,17:36:22,10511,2,,,,453.12,0
323100,17:38:18,17:38:18,4836,3,,,,1110.16,0
323100,17:39:00,17:39:00,8773,4,,,,1339.25,
323100,17:40:06,17:40:06,8731,5,,,,1785.7,0
323100,17:40:43,17:40:43,8732,6,,,,2084.27,0
323100,17:41:43,17:41:43,8933,7,,,,2434.44,0
323100,17:42:18,17:42:18,8734,8,,,,2685.33,0
323100,17:42:45,17:42:45,8956,9,,,,2870.56,0
323100,17:43:10,17:43:10,3219,10,,,,3038.55,0
323100,17:43:43,17:43:43,3220,11,,,,3352.85,0
323100,17:44:26,17:44:26,3221,12,,,,3702.79,0
323100,17:45:16,17:45:16,3222,13,,,,4020.76,0
323100,17:45:43,17:45:43,3223,14,,,,4212.58,0
323100,17:46:23,17:46:23,3224,15,,,,4478.15,0
323100,17:47:00,17:47:00,3225,16,,,,4686.2,0
323100,17:47:28,17:47:28,3226,17,,,,4862.01,0
323100,17:48:13,17:48:13,3227,18,,,,5117.9,0
323100,17:48:53,17:48:53,3228,19,,,,5343.02,0
323100,17:49:36,17:49:36,3229,20,,,,5651.32,0
323100,17:50:00,17:50:00,3230,21,,,,5831.46,
323100,17:51:02,17:51:02,3231,22,,,,6109.74,0
323100,17:52:39,17:52:39,10523,23,,,,6587.85,0
323100,17:53:57,17:53:57,1545,24,,,,6958.05,0
323100,17:55:00,17:55:00,1546,25,,,,7209.98,
323100,17:55:33,17:55:33,1547,26,,,,7386.08,0
323100,17:56:02,17:56:02,3856,27,,,,7613.78,0
323100,17:56:35,17:56:35,3857,28,,,,7786.88,0
323100,17:57:21,17:57:21,3858,29,,,,7998.57,0
323100,17:57:52,17:57:52,3859,30,,,,8190.65,0
323100,17:59:26,17:59:26,3197,31,,,,8740.33,0
323100,18:00:03,18:00:03,3198,32,,,,8948.44,0
323100,18:01:33,18:01:33,9467,33,,,,9488.7,0
323100,18:03:00,18:03:00,1493,34,,,,10209.13,
323100,18:04:00,18:04:00,9479,35,,,,10875.59,
323100,18:06:00,18:06:00,622,36,,,,13383.55,
323100,18:11:03,18:11:03,623,37,,,,17067.74,0
323100,18:16:00,18:16:00,9922,38,,1,,20607.56,
323110,17:35:00,17:35:00,10509,1,,,1,0,
323110,17:36:22,17:36:22,10511,2,,,,453.12,0
323110,17:38:18,17:38:18,4836,3,,,,1110.16,0
323110,17:39:00,17:39:00,8773,4,,,,1339.25,
323110,17:40:06,17:40:06,8731,5,,,,1785.7,0
323110,17:40:43,17:40:43,8732,6,,,,2084.27,0
323110,17:41:43,17:41:43,8933,7,,,,2434.44,0
323110,17:42:18,17:42:18,8734,8,,,,2685.33,0
323110,17:42:45,17:42:45,8956,9,,,,2870.56,0
323110,17:43:10,17:43:10,3219,10,,,,3038.55,0
323110,17:43:43,17:43:43,3220,11,,,,3352.85,0
323110,17:44:26,17:44:26,3221,12,,,,3702.79,0
323110,17:45:16,17:45:16,3222,13,,,,4020.76,0
323110,17:45:43,17:45:43,3223,14,,,,4212.58,0
323110,17:46:23,17:46:23,3224,15,,,,4478.15,0
323110,17:47:00,17:47:00,3225,16,,,,4686.2,0
323110,17:47:28,17:47:28,3226,17,,,,4862.01,0
323110,17:48:13,17:48:13,3227,18,,,,5117.9,0
323110,17:48:53,17:48:53,3228,19,,,,5343.02,0
323110,17:49:36,17:49:36,3229,20,,,,5651.32,0
323110,17:50:00,17:50:00,3230,21,,,,5831.46,
323110,17:51:02,17:51:02,3231,22,,,,6109.74,0
323110,17:52:39,17:52:39,10523,23,,,,6587.85,0
323110,17:53:57,17:53:57,1545,24,,,,6958.05,0
323110,17:55:00,17:55:00,1546,25,,,,7209.98,
323110,17:55:33,17:55:33,1547,26,,,,7386.08,0
323110,17:56:02,17:56:02,3856,27,,,,7613.78,0
323110,17:56:35,17:56:35,3857,28,,,,7786.88,0
323110,17:57:21,17:57:21,3858,29,,,,7998.57,0
323110,17:57:52,17:57:52,3859,30,,,,8190.65,0
323110,17:59:26,17:59:26,3197,31,,,,8740.33,0
323110,18:00:03,18:00:03,3198,32,,,,8948.44,0
323110,18:01:33,18:01:33,9467,33,,,,9488.7,0
323110,18:03:00,18:03:00,1493,34,,,,10209.13,
323110,18:04:00,18:04:00,9479,35,,,,10875.59,
323110,18:06:00,18:06:00,622,36,,,,13383.55,
323110,18:11:03,18:11:03,623,37,,,,17067.74,0
323110,18:16:00,18:16:00,9922,38,,1,,20607.56,
335010,20:22:00,20:22:00,10509,1,,,1,0,
335010,20:23:42,20:23:42,10511,2,,,,453.12,0
335010,20:26:08,20:26:08,4836,3,,,,1110.16,0
335010,20:27:00,20:27:00,8773,4,,,,1339.25,
335010,20:28:06,20:28:06,8731,5,,,,1785.7,0
335010,20:28:43,20:28:43,8732,6,,,,2084.27,0
335010,20:29:43,20:29:43,8933,7,,,,2434.44,0
335010,20:30:18,20:30:18,8734,8,,,,2685.33,0
335010,20:30:45,20:30:45,8956,9,,,,2870.56,0
335010,20:31:10,20:31:10,3219,10,,,,3038.55,0
335010,20:31:43,20:31:43,3220,11,,,,3352.85,0
335010,20:32:26,20:32:26,3221,12,,,,3702.79,0
335010,20:33:16,20:33:16,3222,13,,,,4020.76,0
335010,20:33:43,20:33:43,3223,14,,,,4212.58,0
335010,20:34:23,20:34:23,3224,15,,,,4478.15,0
335010,20:35:00,20:35:00,3225,16,,,,4686.2,0
335010,20:35:28,20:35:28,3226,17,,,,4862.01,0
335010,20:36:13,20:36:13,3227,18,,,,5117.9,0
335010,20:36:53,20:36:53,3228,19,,,,5343.02,0
335010,20:37:36,20:37:36,3229,20,,,,5651.32,0
335010,20:38:00,20:38:00,3230,21,,,,5831.46,
335010,20:38:37,20:38:37,3231,22,,,,6109.74,0
335010,20:39:35,20:39:35,10523,23,,,,6587.85,0
335010,20:40:22,20:40:22,1545,24,,,,6958.05,0
335010,20:41:00,20:41:00,1546,25,,,,7209.98,
335010,20:41:33,20:41:33,1547,26,,,,7386.08,0
335010,20:42:02,20:42:02,3856,27,,,,7613.78,0
335010,20:42:35,20:42:35,3857,28,,,,7786.88,0
335010,20:43:21,20:43:21,3858,29,,,,7998.57,0
335010,20:43:52,20:43:52,3859,30,,,,8190.65,0
335010,20:45:26,20:45:26,3197,31,,,,8740.33,0
335010,20:46:03,20:46:03,3198,32,,,,8948.44,0
335010,20:47:33,20:47:33,9467,33,,,,9488.7,0
335010,20:49:00,20:49:00,1493,34,,,,10209.13,
335010,20:51:00,20:51:00,9479,35,,,,10875.59,
335010,20:54:00,20:54:00,622,36,,,,13383.55,
335010,20:59:33,20:59:33,623,37,,,,17067.74,0
335010,21:05:00,21:05:00,9922,38,,1,,20607.56,
335080,20:22:00,20:22:00,10509,1,,,1,0,
335080,20:23:42,20:23:42,10511,2,,,,453.12,0
335080,20:26:08,20:26:08,4836,3,,,,1110.16,0
335080,20:27:00,20:27:00,8773,4,,,,1339.25,
335080,20:28:06,20:28:06,8731,5,,,,1785.7,0
335080,20:28:43,20:28:43,8732,6,,,,2084.27,0
335080,20:29:43,20:29:43,8933,7,,,,2434.44,0
335080,20:30:18,20:30:18,8734,8,,,,2685.33,0
335080,20:30:45,20:30:45,8956,9,,,,2870.56,0
335080,20:31:10,20:31:10,3219,10,,,,3038.55,0
335080,20:31:43,20:31:43,3220,11,,,,3352.85,0
335080,20:32:26,20:32:26,3221,12,,,,3702.79,0
335080,20:33:16,20:33:16,3222,13,,,,4020.76,0
335080,20:33:43,20:33:43,3223,14,,,,4212.58,0
335080,20:34:23,20:34:23,3224,15,,,,4478.15,0
335080,20:35:00,20:35:00,3225,16,,,,4686.2,0
335080,20:35:28,20:35:28,3226,17,,,,4862.01,0
335080,20:36:13,20:36:13,3227,18,,,,5117.9,0
335080,20:36:53,20:36:53,3228,19,,,,5343.02,0
335080,20:37:36,20:37:36,3229,20,,,,5651.32,0
335080,20:38:00,20:38:00,3230,21,,,,5831.46,
335080,20:38:37,20:38:37,3231,22,,,,6109.74,0
335080,20:39:35,20:39:35,10523,23,,,,6587.85,0
335080,20:40:22,20:40:22,1545,24,,,,6958.05,0
335080,20:41:00,20:41:00,1546,25,,,,7209.98,
335080,20:41:33,20:41:33,1547,26,,,,7386.08,0
335080,20:42:02,20:42:02,3856,27,,,,7613.78,0
335080,20:42:35,20:42:35,3857,28,,,,7786.88,0
335080,20:43:21,20:43:21,3858,29,,,,7998.57,0
335080,20:43:52,20:43:52,3859,30,,,,8190.65,0
335080,20:45:26,20:45:26,3197,31,,,,8740.33,0
335080,20:46:03,20:46:03,3198,32,,,,8948.44,0
335080,20:47:33,20:47:33,9467,33,,,,9488.7,0
335080,20:49:00,20:49:00,1493,34,,,,10209.13,
335080,20:51:00,20:51:00,9479,35,,,,10875.59,
335080,20:54:00,20:54:00,622,36,,,,13383.55,
335080,20:59:33,20:59:33,623,37,,,,17067.74,0
335080,21:05:00,21:05:00,9922,38,,1,,20607.56,
335130,20:22:00,20:22:00,10509,1,,,1,0,
335130,20:23:42,20:23:42,10511,2,,,,453.12,0
335130,20:26:08,20:26:08,4836,3,,,,1110.16,0
335130,20:27:00,20:27:00,8773,4,,,,1339.25,
335130,20:28:06,20:28:06,8731,5,,,,1785.7,0
335130,20:28:43,20:28:43,8732,6,,,,2084.27,0
335130,20:29:43,20:29:43,8933,7,,,,2434.44,0
335130,20:30:18,20:30:18,8734,8,,,,2685.33,0
335130,20:30:45,20:30:45,8956,9,,,,2870.56,0
335130,20:31:10,20:31:10,3219,10,,,,3038.55,0
335130,20:31:43,20:31:43,3220,11,,,,3352.85,0
335130,20:32:26,20:32:26,3221,12,,,,3702.79,0
335130,20:33:16,20:33:16,3222,13,,,,4020.76,0
335130,20:33:43,20:33:43,3223,14,,,,4212.58,0
335130,20:34:23,20:34:23,3224,15,,,,4478.15,0
335130,20:35:00,20:35:00,3225,16,,,,4686.2,0
335130,20:35:28,20:35:28,3226,17,,,,4862.01,0
335130,20:36:13,20:36:13,3227,18,,,,5117.9,0
335130,20:36:53,20:36:53,3228,19,,,,5343.02,0
335130,20:37:36,20:37:36,3229,20,,,,5651.32,0
335130,20:38:00,20:38:00,3230,21,,,,5831.46,
335130,20:38:37,20:38:37,3231,22,,,,6109.74,0
335130,20:39:35,20:39:35,10523,23,,,,6587.85,0
335130,20:40:22,20:40:22,1545,24,,,,6958.05,0
335130,20:41:00,20:41:00,1546,25,,,,7209.98,
335130,20:41:33,20:41:33,1547,26,,,,7386.08,0
335130,20:42:02,20:42:02,3856,27,,,,7613.78,0
335130,20:42:35,20:42:35,3857,28,,,,7786.88,0
335130,20:43:21,20:43:21,3858,29,,,,7998.57,0
335130,20:43:52,20:43:52,3859,30,,,,8190.65,0
335130,20:45:26,20:45:26,3197,31,,,,8740.33,0
335130,20:46:03,20:46:03,3198,32,,,,8948.44,0
335130,20:47:33,20:47:33,9467,33,,,,9488.7,0
335130,20:49:00,20:49:00,1493,34,,,,10209.13,
335130,20:51:00,20:51:00,9479,35,,,,10875.59,
335130,20:54:00,20:54:00,622,36,,,,13383.55,
335130,20:59:33,20:59:33,623,37,,,,17067.74,0
335130,21:05:00,21:05:00,9922,38,,1,,20607.56,
3635020,14:32:00,14:32:00,10509,1,,,1,0,
3635020,14:33:22,14:33:22,10511,2,,,,453.12,0
3635020,14:35:18,14:35:18,4836,3,,,,1110.16,0
3635020,14:36:00,14:36:00,8773,4,,,,1339.25,
3635020,14:37:06,14:37:06,8731,5,,,,1785.7,0
3635020,14:37:43,14:37:43,8732,6,,,,2084.27,0
3635020,14:38:43,14:38:43,8933,7,,,,2434.44,0
3635020,14:39:18,14:39:18,8734,8,,,,2685.33,0
3635020,14:39:45,14:39:45,8956,9,,,,2870.56,0
3635020,14:40:10,14:40:10,3219,10,,,,3038.55,0
3635020,14:40:43,14:40:43,3220,11,,,,3352.85,0
3635020,14:41:26,14:41:26,3221,12,,,,3702.79,0
3635020,14:42:16,14:42:16,3222,13,,,,4020.76,0
3635020,14:42:43,14:42:43,3223,14,,,,4212.58,0
3635020,14:43:23,14:43:23,3224,15,,,,4478.15,0
3635020,14:44:00,14:44:00,3225,16,,,,4686.2,0
3635020,14:44:28,14:44:28,3226,17,,,,4862.01,0
3635020,14:45:13,14:45:13,3227,18,,,,5117.9,0
3635020,14:45:53,14:45:53,3228,19,,,,5343.02,0
3635020,14:46:36,14:46:36,3229,20,,,,5651.32,0
3635020,14:47:00,14:47:00,3230,21,,,,5831.46,
3635020,14:48:02,14:48:02,3231,22,,,,6109.74,0
3635020,14:49:39,14:49:39,10523,23,,,,6587.85,0
3635020,14:50:57,14:50:57,1545,24,,,,6958.05,0
3635020,14:52:00,14:52:00,1546,25,,,,7209.98,
3635020,14:52:33,14:52:33,1547,26,,,,7386.08,0
3635020,14:53:02,14:53:02,3856,27,,,,7613.78,0
3635020,14:53:35,14:53:35,3857,28,,,,7786.88,0
3635020,14:54:21,14:54:21,3858,29,,,,7998.57,0
3635020,14:54:52,14:54:52,3859,30,,,,8190.65,0
3635020,14:56:26,14:56:26,3197,31,,,,8740.33,0
3635020,14:57:03,14:57:03,3198,32,,,,8948.44,0
3635020,14:58:33,14:58:33,9467,33,,,,9488.7,0
3635020,15:00:00,15:00:00,1493,34,,,,10209.13,
3635020,15:03:00,15:03:00,9479,35,,,,10875.59,
3635020,15:05:00,15:05:00,622,36,,,,13383.55,
3635020,15:10:03,15:10:03,623,37,,,,17067.74,0
3635020,15:15:00,15:15:00,9922,38,,1,,20607.56,
3635030,14:32:00,14:32:00,10509,1,,,1,0,
3635030,14:33:22,14:33:22,10511,2,,,,453.12,0
3635030,14:35:18,14:35:18,4836,3,,,,1110.16,0
3635030,14:36:00,14:36:00,8773,4,,,,1339.25,
3635030,14:37:06,14:37:06,8731,5,,,,1785.7,0
3635030,14:37:43,14:37:43,8732,6,,,,2084.27,0
3635030,14:38:43,14:38:43,8933,7,,,,2434.44,0
3635030,14:39:18,14:39:18,8734,8,,,,2685.33,0
3635030,14:39:45,14:39:45,8956,9,,,,2870.56,0
3635030,14:40:10,14:40:10,3219,10,,,,3038.55,0
3635030,14:40:43,14:40:43,3220,11,,,,3352.85,0
3635030,14:41:26,14:41:26,3221,12,,,,3702.79,0
3635030,14:42:16,14:42:16,3222,13,,,,4020.76,0
3635030,14:42:43,14:42:43,3223,14,,,,4212.58,0
3635030,14:43:23,14:43:23,3224,15,,,,4478.15,0
3635030,14:44:00,14:44:00,3225,16,,,,4686.2,0
3635030,14:44:28,14:44:28,3226,17,,,,4862.01,0
3635030,14:45:13,14:45:13,3227,18,,,,5117.9,0
3635030,14:45:53,14:45:53,3228,19,,,,5343.02,0
3635030,14:46:36,14:46:36,3229,20,,,,5651.32,0
3635030,14:47:00,14:47:00,3230,21,,,,5831.46,
3635030,14:48:02,14:48:02,3231,22,,,,6109.74,0
3635030,14:49:39,14:49:39,10523,23,,,,6587.85,0
3635030,14:50:57,14:50:57,1545,24,,,,6958.05,0
3635030,14:52:00,14:52:00,1546,25,,,,7209.98,
3635030,14:52:33,14:52:33,1547,26,,,,7386.08,0
3635030,14:53:02,14:53:02,3856,27,,,,7613.78,0
3635030,14:53:35,14:53:35,3857,28,,,,7786.88,0
3635030,14:54:21,14:54:21,3858,29,,,,7998.57,0
3635030,14:54:52,14:54:52,3859,30,,,,8190.65,0
3635030,14:56:26,14:56:26,3197,31,,,,8740.33,0
3635030,14:57:03,14:57:03,3198,32,,,,8948.44,0
3635030,14:58:33,14:58:33,9467,33,,,,9488.7,0
3635030,15:00:00,15:00:00,1493,34,,,,10209.13,
3635030,15:03:00,15:03:00,9479,35,,,,10875.59,
3635030,15:05:00,15:05:00,622,36,,,,13383.55,
3635030,15:10:03,15:10:03,623,37,,,,17067.74,0
3635030,15:15:00,15:15:00,9922,38,,1,,20607.56,
3635040,14:32:00,14:32:00,10509,1,,,1,0,
3635040,14:33:22,14:33:22,10511,2,,,,453.12,0
3635040,14:35:18,14:35:18,4836,3,,,,1110.16,0
3635040,14:36:00,14:36:00,8773,4,,,,1339.25,
3635040,14:37:06,14:37:06,8731,5,,,,1785.7,0
3635040,14:37:43,14:37:43,8732,6,,,,2084.27,0
3635040,14:38:43,14:38:43,8933,7,,,,2434.44,0
3635040,14:39:18,14:39:18,8734,8,,,,2685.33,0
3635040,14:39:45,14:39:45,8956,9,,,,2870.56,0
3635040,14:40:10,14:40:10,3219,10,,,,3038.55,0
3635040,14:40:43,14:40:43,3220,11,,,,3352.85,0
3635040,14:41:26,14:41:26,3221,12,,,,3702.79,0
3635040,14:42:16,14:42:16,3222,13,,,,4020.76,0
3635040,14:42:43,14:42:43,3223,14,,,,4212.58,0
3635040,14:43:23,14:43:23,3224,15,,,,4478.15,0
3635040,14:44:00,14:44:00,3225,16,,,,4686.2,0
3635040,14:44:28,14:44:28,3226,17,,,,4862.01,0
3635040,14:45:13,14:45:13,3227,18,,,,5117.9,0
3635040,14:45:53,14:45:53,3228,19,,,,5343.02,0
3635040,14:46:36,14:46:36,3229,20,,,,5651.32,0
3635040,14:47:00,14:47:00,3230,21,,,,5831.46,
3635040,14:48:02,14:48:02,3231,22,,,,6109.74,0
3635040,14:49:39,14:49:39,10523,23,,,,6587.85,0
3635040,14:50:57,14:50:57,1545,24,,,,6958.05,0
3635040,14:52:00,14:52:00,1546,25,,,,7209.98,
3635040,14:52:33,14:52:33,1547,26,,,,7386.08,0
3635040,14:53:02,14:53:02,3856,27,,,,7613.78,0
3635040,14:53:35,14:53:35,3857,28,,,,7786.88,0
3635040,14:54:21,14:54:21,3858,29,,,,7998.57,0
3635040,14:54:52,14:54:52,3859,30,,,,8190.65,0
3635040,14:56:26,14:56:26,3197,31,,,,8740.33,0
3635040,14:57:03,14:57:03,3198,32,,,,8948.44,0
3635040,14:58:33,14:58:33,9467,33,,,,9488.7,0
3635040,15:00:00,15:00:00,1493,34,,,,10209.13,
3635040,15:03:00,15:03:00,9479,35,,,,10875.59,
3635040,15:05:00,15:05:00,622,36,,,,13383.55,
3635040,15:10:03,15:10:03,623,37,,,,17067.74,0
3635040,15:15:00,15:15:00,9922,38,,1,,20607.56,
3635050,14:32:00,14:32:00,10509,1,,,1,0,
3635050,14:33:22,14:33:22,10511,2,,,,453.12,0
3635050,14:35:18,14:35:18,4836,3,,,,1110.16,0
3635050,14:36:00,14:36:00,8773,4,,,,1339.25,
3635050,14:37:06,14:37:06,8731,5,,,,1785.7,0
3635050,14:37:43,14:37:43,8732,6,,,,2084.27,0
3635050,14:38:43,14:38:43,8933,7,,,,2434.44,0
3635050,14:39:18,14:39:18,8734,8,,,,2685.33,0
3635050,14:39:45,14:39:45,8956,9,,,,2870.56,0
3635050,14:40:10,14:40:10,3219,10,,,,3038.55,0
3635050,14:40:43,14:40:43,3220,11,,,,3352.85,0
3635050,14:41:26,14:41:26,3221,12,,,,3702.79,0
3635050,14:42:16,14:42:16,3222,13,,,,4020.76,0
3635050,14:42:43,14:42:43,3223,14,,,,4212.58,0
3635050,14:43:23,14:43:23,3224,15,,,,4478.15,0
3635050,14:44:00,14:44:00,3225,16,,,,4686.2,0
3635050,14:44:28,14:44:28,3226,17,,,,4862.01,0
3635050,14:45:13,14:45:13,3227,18,,,,5117.9,0
3635050,14:45:53,14:45:53,3228,19,,,,5343.02,0
3635050,14:46:36,14:46:36,3229,20,,,,5651.32,0
3635050,14:47:00,14:47:00,3230,21,,,,5831.46,
3635050,14:48:02,14:48:02,3231,22,,,,6109.74,0
3635050,14:49:39,14:49:39,10523,23,,,,6587.85,0
3635050,14:50:57,14:50:57,1545,24,,,,6958.05,0
3635050,14:52:00,14:52:00,1546,25,,,,7209.98,
3635050,14:52:33,14:52:33,1547,26,,,,7386.08,0
3635050,14:53:02,14:53:02,3856,27,,,,7613.78,0
3635050,14:53:35,14:53:35,3857,28,,,,7786.88,0
3635050,14:54:21,14:54:21,3858,29,,,,7998.57,0
3635050,14:54:52,14:54:52,3859,30,,,,8190.65,0
3635050,14:56:26,14:56:26,3197,31,,,,8740.33,0
3635050,14:57:03,14:57:03,3198,32,,,,8948.44,0
3635050,14:58:33,14:58:33,9467,33,,,,9488.7,0
3635050,15:00:00,15:00:00,1493,34,,,,10209.13,
3635050,15:03:00,15:03:00,9479,35,,,,10875.59,
3635050,15:05:00,15:05:00,622,36,,,,13383.55,
3635050,15:10:03,15:10:03,623,37,,,,17067.74,0
3635050,15:15:00,15:15:00,9922,38,,1,,20607.56,
3635060,14:32:00,14:32:00,10509,1,,,1,0,
3635060,14:33:22,14:33:22,10511,2,,,,453.12,0
3635060,14:35:18,14:35:18,4836,3,,,,1110.16,0
3635060,14:36:00,14:36:00,8773,4,,,,1339.25,
3635060,14:37:06,14:37:06,8731,5,,,,1785.7,0
3635060,14:37:43,14:37:43,8732,6,,,,2084.27,0
3635060,14:38:43,14:38:43,8933,7,,,,2434.44,0
3635060,14:39:18,14:39:18,8734,8,,,,2685.33,0
3635060,14:39:45,14:39:45,8956,9,,,,2870.56,0
3635060,14:40:10,14:40:10,3219,10,,,,3038.55,0
3635060,14:40:43,14:40:43,3220,11,,,,3352.85,0
3635060,14:41:26,14:41:26,3221,12,,,,3702.79,0
3635060,14:42:16,14:42:16,3222,13,,,,4020.76,0
3635060,14:42:43,14:42:43,3223,14,,,,4212.58,0
3635060,14:43:23,14:43:23,3224,15,,,,4478.15,0
3635060,14:44:00,14:44:00,3225,16,,,,4686.2,0
3635060,14:44:28,14:44:28,3226,17,,,,4862.01,0
3635060,14:45:13,14:45:13,3227,18,,,,5117.9,0
3635060,14:45:53,14:45:53,3228,19,,,,5343.02,0
3635060,14:46:36,14:46:36,3229,20,,,,5651.32,0
3635060,14:47:00,14:47:00,3230,21,,,,5831.46,
3635060,14:48:02,14:48:02,3231,22,,,,6109.74,0
3635060,14:49:39,14:49:39,10523,23,,,,6587.85,0
3635060,14:50:57,14:50:57,1545,24,,,,6958.05,0
3635060,14:52:00,14:52:00,1546,25,,,,7209.98,
3635060,14:52:33,14:52:33,1547,26,,,,7386.08,0
3635060,14:53:02,14:53:02,3856,27,,,,7613.78,0
3635060,14:53:35,14:53:35,3857,28,,,,7786.88,0
3635060,14:54:21,14:54:21,3858,29,,,,7998.57,0
3635060,14:54:52,14:54:52,3859,30,,,,8190.65,0
3635060,14:56:26,14:56:26,3197,31,,,,8740.33,0
3635060,14:57:03,14:57:03,3198,32,,,,8948.44,0
3635060,14:58:33,14:58:33,9467,33,,,,9488.7,0
3635060,15:00:00,15:00:00,1493,34,,,,10209.13,
3635060,15:03:00,15:03:00,9479,35,,,,10875.59,
3635060,15:05:00,15:05:00,622,36,,,,13383.55,
3635060,15:10:03,15:10:03,623,37,,,,17067.74,0
3635060,15:15:00,15:15:00,9922,38,,1,,20607.56,
3635090,14:32:00,14:32:00,10509,1,,,1,0,
3635090,14:33:22,14:33:22,10511,2,,,,453.12,0
3635090,14:35:18,14:35:18,4836,3,,,,1110.16,0
3635090,14:36:00,14:36:00,8773,4,,,,1339.25,
3635090,14:37:06,14:37:06,8731,5,,,,1785.7,0
3635090,14:37:43,14:37:43,8732,6,,,,2084.27,0
3635090,14:38:43,14:38:43,8933,7,,,,2434.44,0
3635090,14:39:18,14:39:18,8734,8,,,,2685.33,0
3635090,14:39:45,14:39:45,8956,9,,,,2870.56,0
3635090,14:40:10,14:40:10,3219,10,,,,3038.55,0
3635090,14:40:43,14:40:43,3220,11,,,,3352.85,0
3635090,14:41:26,14:41:26,3221,12,,,,3702.79,0
3635090,14:42:16,14:42:16,3222,13,,,,4020.76,0
3635090,14:42:43,14:42:43,3223,14,,,,4212.58,0
3635090,14:43:23,14:43:23,3224,15,,,,4478.15,0
3635090,14:44:00,14:44:00,3225,16,,,,4686.2,0
3635090,14:44:28,14:44:28,3226,17,,,,4862.01,0
3635090,14:45:13,14:45:13,3227,18,,,,5117.9,0
3635090,14:45:53,14:45:53,3228,19,,,,5343.02,0
3635090,14:46:36,14:46:36,3229,20,,,,5651.32,0
3635090,14:47:00,14:47:00,3230,21,,,,5831.46,
3635090,14:48:02,14:48:02,3231,22,,,,6109.74,0
3635090,14:49:39,14:49:39,10523,23,,,,6587.85,0
3635090,14:50:57,14:50:57,1545,24,,,,6958.05,0
3635090,14:52:00,14:52:00,1546,25,,,,7209.98,
3635090,14:52:33,14:52:33,1547,26,,,,7386.08,0
3635090,14:53:02,14:53:02,3856,27,,,,7613.78,0
3635090,14:53:35,14:53:35,3857,28,,,,7786.88,0
3635090,14:54:21,14:54:21,3858,29,,,,7998.57,0
3635090,14:54:52,14:54:52,3859,30,,,,8190.65,0
3635090,14:56:26,14:56:26,3197,31,,,,8740.33,0
3635090,14:57:03,14:57:03,3198,32,,,,8948.44,0
3635090,14:58:33,14:58:33,9467,33,,,,9488.7,0
3635090,15:00:00,15:00:00,1493,34,,,,10209.13,
3635090,15:03:00,15:03:00,9479,35,,,,10875.59,
3635090,15:05:00,15:05:00,622,36,,,,13383.55,
3635090,15:10:03,15:10:03,623,37,,,,17067.74,0
3635090,15:15:00,15:15:00,9922,38,,1,,20607.56,
3635100,14:32:00,14:32:00,10509,1,,,1,0,
3635100,14:33:22,14:33:22,10511,2,,,,453.12,0
3635100,14:35:18,14:35:18,4836,3,,,,1110.16,0
3635100,14:36:00,14:36:00,8773,4,,,,1339.25,
3635100,14:37:06,14:37:06,8731,5,,,,1785.7,0
3635100,14:37:43,14:37:43,8732,6,,,,2084.27,0
3635100,14:38:43,14:38:43,8933,7,,,,2434.44,0
3635100,14:39:18,14:39:18,8734,8,,,,2685.33,0
3635100,14:39:45,14:39:45,8956,9,,,,2870.56,0
3635100,14:40:10,14:40:10,3219,10,,,,3038.55,0
3635100,14:40:43,14:40:43,3220,11,,,,3352.85,0
3635100,14:41:26,14:41:26,3221,12,,,,3702.79,0
3635100,14:42:16,14:42:16,3222,13,,,,4020.76,0
3635100,14:42:43,14:42:43,3223,14,,,,4212.58,0
3635100,14:43:23,14:43:23,3224,15,,,,4478.15,0
3635100,14:44:00,14:44:00,3225,16,,,,4686.2,0
3635100,14:44:28,14:44:28,3226,17,,,,4862.01,0
3635100,14:45:13,14:45:13,3227,18,,,,5117.9,0
3635100,14:45:53,14:45:53,3228,19,,,,5343.02,0
3635100,14:46:36,14:46:36,3229,20,,,,5651.32,0
3635100,14:47:00,14:47:00,3230,21,,,,5831.46,
3635100,14:48:02,14:48:02,3231,22,,,,6109.74,0
3635100,14:49:39,14:49:39,10523,23,,,,6587.85,0
3635100,14:50:57,14:50:57,1545,24,,,,6958.05,0
3635100,14:52:00,14:52:00,1546,25,,,,7209.98,
3635100,14:52:33,14:52:33,1547,26,,,,7386.08,0
3635100,14:53:02,14:53:02,3856,27,,,,7613.78,0
3635100,14:53:35,14:53:35,3857,28,,,,7786.88,0
3635100,14:54:21,14:54:21,3858,29,,,,7998.57,0
3635100,14:54:52,14:54:52,3859,30,,,,8190.65,0
3635100,14:56:26,14:56:26,3197,31,,,,8740.33,0
3635100,14:57:03,14:57:03,3198,32,,,,8948.44,0
3635100,14:58:33,14:58:33,9467,33,,,,9488.7,0
3635100,15:00:00,15:00:00,1493,34,,,,10209.13,
3635100,15:03:00,15:03:00,9479,35,,,,10875.59,
3635100,15:05:00,15:05:00,622,36,,,,13383.55,
3635100,15:10:03,15:10:03,623,37,,,,17067.74,0
3635100,15:15:00,15:15:00,9922,38,,1,,20607.56,
3635110,14:32:00,14:32:00,10509,1,,,1,0,
3635110,14:33:22,14:33:22,10511,2,,,,453.12,0
3635110,14:35:18,14:35:18,4836,3,,,,1110.16,0
3635110,14:36:00,14:36:00,8773,4,,,,1339.25,
3635110,14:37:06,14:37:06,8731,5,,,,1785.7,0
3635110,14:37:43,14:37:43,8732,6,,,,2084.27,0
3635110,14:38:43,14:38:43,8933,7,,,,2434.44,0
3635110,14:39:18,14:39:18,8734,8,,,,2685.33,0
3635110,14:39:45,14:39:45,8956,9,,,,2870.56,0
3635110,14:40:10,14:40:10,3219,10,,,,3038.55,0
3635110,14:40:43,14:40:43,3220,11,,,,3352.85,0
3635110,14:41:26,14:41:26,3221,12,,,,3702.79,0
3635110,14:42:16,14:42:16,3222,13,,,,4020.76,0
3635110,14:42:43,14:42:43,3223,14,,,,4212.58,0
3635110,14:43:23,14:43:23,3224,15,,,,4478.15,0
3635110,14:44:00,14:44:00,3225,16,,,,4686.2,0
3635110,14:44:28,14:44:28,3226,17,,,,4862.01,0
3635110,14:45:13,14:45:13,3227,18,,,,5117.9,0
3635110,14:45:53,14:45:53,3228,19,,,,5343.02,0
3635110,14:46:36,14:46:36,3229,20,,,,5651.32,0
3635110,14:47:00,14:47:00,3230,21,,,,5831.46,
3635110,14:48:02,14:48:02,3231,22,,,,6109.74,0
3635110,14:49:39,14:49:39,10523,23,,,,6587.85,0
3635110,14:50:57,14:50:57,1545,24,,,,6958.05,0
3635110,14:52:00,14:52:00,1546,25,,,,7209.98,
3635110,14:52:33,14:52:33,1547,26,,,,7386.08,0
3635110,14:53:02,14:53:02,3856,27,,,,7613.78,0
3635110,14:53:35,14:53:35,3857,28,,,,7786.88,0
3635110,14:54:21,14:54:21,3858,29,,,,7998.57,0
3635110,14:54:52,14:54:52,3859,30,,,,8190.65,0
3635110,14:56:26,14:56:26,3197,31,,,,8740.33,0
3635110,14:57:03,14:57:03,3198,32,,,,8948.44,0
3635110,14:58:33,14:58:33,9467,33,,,,9488.7,0
3635110,15:00:00,15:00:00,1493,34,,,,10209.13,
3635110,15:03:00,15:03:00,9479,35,,,,10875.59,
3635110,15:05:00,15:05:00,622,36,,,,13383.55,
3635110,15:10:03,15:10:03,623,37,,,,17067.74,0
3635110,15:15:00,15:15:00,9922,38,,1,,20607.56,
4092070,13:23:00,13:23:00,10509,1,,,1,0,
4092070,13:24:42,13:24:42,10511,2,,,,453.12,0
4092070,13:27:08,13:27:08,4836,3,,,,1110.16,0
4092070,13:28:00,13:28:00,8773,4,,,,1339.25,
4092070,13:29:06,13:29:06,8731,5,,,,1785.7,0
4092070,13:29:43,13:29:43,8732,6,,,,2084.27,0
4092070,13:30:43,13:30:43,8933,7,,,,2434.44,0
4092070,13:31:18,13:31:18,8734,8,,,,2685.33,0
4092070,13:31:45,13:31:45,8956,9,,,,2870.56,0
4092070,13:32:10,13:32:10,3219,10,,,,3038.55,0
4092070,13:32:43,13:32:43,3220,11,,,,3352.85,0
4092070,13:33:26,13:33:26,3221,12,,,,3702.79,0
4092070,13:34:16,13:34:16,3222,13,,,,4020.76,0
4092070,13:34:43,13:34:43,3223,14,,,,4212.58,0
4092070,13:35:23,13:35:23,3224,15,,,,4478.15,0
4092070,13:36:00,13:36:00,3225,16,,,,4686.2,0
4092070,13:36:28,13:36:28,3226,17,,,,4862.01,0
4092070,13:37:13,13:37:13,3227,18,,,,5117.9,0
4092070,13:37:53,13:37:53,3228,19,,,,5343.02,0
4092070,13:38:36,13:38:36,3229,20,,,,5651.32,0
4092070,13:39:00,13:39:00,3230,21,,,,5831.46,
4092070,13:39:37,13:39:37,3231,22,,,,6109.74,0
4092070,13:40:35,13:40:35,10523,23,,,,6587.85,0
4092070,13:41:22,13:41:22,1545,24,,,,6958.05,0
4092070,13:42:00,13:42:00,1546,25,,,,7209.98,
4092070,13:42:33,13:42:33,1547,26,,,,7386.08,0
4092070,13:43:02,13:43:02,3856,27,,,,7613.78,0
4092070,13:43:35,13:43:35,3857,28,,,,7786.88,0
4092070,13:44:21,13:44:21,3858,29,,,,7998.57,0
4092070,13:44:52,13:44:52,3859,30,,,,8190.65,0
4092070,13:46:26,13:46:26,3197,31,,,,8740.33,0
4092070,13:47:03,13:47:03,3198,32,,,,8948.44,0
4092070,13:48:33,13:48:33,9467,33,,,,9488.7,0
4092070,13:50:00,13:50:00,1493,34,,,,10209.13,
4092070,13:52:00,13:52:00,9479,35,,,,10875.59,
4092070,13:55:00,13:55:00,622,36,,,,13383.55,
4092070,14:01:04,14:01:04,623,37,,,,17067.74,0
4092070,14:07:00,14:07:00,9922,38,,1,,20607.56,
4092120,13:23:00,13:23:00,10509,1,,,1,0,
4092120,13:24:42,13:24:42,10511,2,,,,453.12,0
4092120,13:27:08,13:27:08,4836,3,,,,1110.16,0
4092120,13:28:00,13:28:00,8773,4,,,,1339.25,
4092120,13:29:06,13:29:06,8731,5,,,,1785.7,0
4092120,13:29:43,13:29:43,8732,6,,,,2084.27,0
4092120,13:30:43,13:30:43,8933,7,,,,2434.44,0
4092120,13:31:18,13:31:18,8734,8,,,,2685.33,0
4092120,13:31:45,13:31:45,8956,9,,,,2870.56,0
4092120,13:32:10,13:32:10,3219,10,,,,3038.55,0
4092120,13:32:43,13:32:43,3220,11,,,,3352.85,0
4092120,13:33:26,13:33:26,3221,12,,,,3702.79,0
4092120,13:34:16,13:34:16,3222,13,,,,4020.76,0
4092120,13:34:43,13:34:43,3223,14,,,,4212.58,0
4092120,13:35:23,13:35:23,3224,15,,,,4478.15,0
4092120,13:36:00,13:36:00,3225,16,,,,4686.2,0
4092120,13:36:28,13:36:28,3226,17,,,,4862.01,0
4092120,13:37:13,13:37:13,3227,18,,,,5117.9,0
4092120,13:37:53,13:37:53,3228,19,,,,5343.02,0
4092120,13:38:36,13:38:36,3229,20,,,,5651.32,0
4092120,13:39:00,13:39:00,3230,21,,,,5831.46,
4092120,13:39:37,13:39:37,3231,22,,,,6109.74,0
4092120,13:40:35,13:40:35,10523,23,,,,6587.85,0
4092120,13:41:22,13:41:22,1545,24,,,,6958.05,0
4092120,13:42:00,13:42:00,1546,25,,,,7209.98,
4092120,13:42:33,13:42:33,1547,26,,,,7386.08,0
4092120,13:43:02,13:43:02,3856,27,,,,7613.78,0
4092120,13:43:35,13:43:35,3857,28,,,,7786.88,0
4092120,13:44:21,13:44:21,3858,29,,,,7998.57,0
4092120,13:44:52,13:44:52,3859,30,,,,8190.65,0
4092120,13:46:26,13:46:26,3197,31,,,,8740.33,0
4092120,13:47:03,13:47:03,3198,32,,,,8948.44,0
4092120,13:48:33,13:48:33,9467,33,,,,9488.7,0
4092120,13:50:00,13:50:00,1493,34,,,,10209.13,
4092120,13:52:00,13:52:00,9479,35,,,,10875.59,
4092120,13:55:00,13:55:00,622,36,,,,13383.55,
4092120,14:01:04,14:01:04,623,37,,,,17067.74,0
4092120,14:07:00,14:07:00,9922,38,,1,,20607.56,
4509140,19:53:00,19:53:00,10509,1,,,1,0,
4509140,19:54:42,19:54:42,10511,2,,,,453.12,0
4509140,19:57:08,19:57:08,4836,3,,,,1110.16,0
4509140,19:58:00,19:58:00,8773,4,,,,1339.25,
4509140,19:59:06,19:59:06,8731,5,,,,1785.7,0
4509140,19:59:43,19:59:43,8732,6,,,,2084.27,0
4509140,20:00:43,20:00:43,8933,7,,,,2434.44,0
4509140,20:01:18,20:01:18,8734,8,,,,2685.33,0
4509140,20:01:45,20:01:45,8956,9,,,,2870.56,0
4509140,20:02:10,20:02:10,3219,10,,,,3038.55,0
4509140,20:02:43,20:02:43,3220,11,,,,3352.85,0
4509140,20:03:26,20:03:26,3221,12,,,,3702.79,0
4509140,20:04:16,20:04:16,3222,13,,,,4020.76,0
4509140,20:04:43,20:04:43,3223,14,,,,4212.58,0
4509140,20:05:23,20:05:23,3224,15,,,,4478.15,0
4509140,20:06:00,20:06:00,3225,16,,,,4686.2,0
4509140,20:06:28,20:06:28,3226,17,,,,4862.01,0
4509140,20:07:13,20:07:13,3227,18,,,,5117.9,0
4509140,20:07:53,20:07:53,3228,19,,,,5343.02,0
4509140,20:08:36,20:08:36,3229,20,,,,5651.32,0
4509140,20:09:00,20:09:00,3230,21,,,,5831.46,
4509140,20:09:37,20:09:37,3231,22,,,,6109.74,0
4509140,20:10:35,20:10:35,10523,23,,,,6587.85,0
4509140,20:11:22,20:11:22,1545,24,,,,6958.05,0
4509140,20:12:00,20:12:00,1546,25,,,,7209.98,
4509140,20:12:33,20:12:33,1547,26,,,,7386.08,0
4509140,20:13:02,20:13:02,3856,27,,,,7613.78,0
4509140,20:13:35,20:13:35,3857,28,,,,7786.88,0
4509140,20:14:21,20:14:21,3858,29,,,,7998.57,0
4509140,20:14:52,20:14:52,3859,30,,,,8190.65,0
4509140,20:16:26,20:16:26,3197,31,,,,8740.33,0
4509140,20:17:03,20:17:03,3198,32,,,,8948.44,0
4509140,20:18:33,20:18:33,9467,33,,,,9488.7,0
4509140,20:20:00,20:20:00,1493,34,,,,10209.13,
4509140,20:22:00,20:22:00,9479,35,,,,10875.59,
4509140,20:25:00,20:25:00,622,36,,,,13383.55,
4509140,20:30:33,20:30:33,623,37,,,,17067.74,0
4509140,20:36:00,20:36:00,9922,38,,1,,20607.56,
4616140,21:53:00,21:53:00,10509,1,,,1,0,
4616140,21:54:42,21:54:42,10511,2,,,,453.12,0
4616140,21:57:08,21:57:08,4836,3,,,,1110.16,0
4616140,21:58:00,21:58:00,8773,4,,,,1339.25,
4616140,21:59:06,21:59:06,8731,5,,,,1785.7,0
4616140,21:59:43,21:59:43,8732,6,,,,2084.27,0
4616140,22:00:43,22:00:43,8933,7,,,,2434.44,0
4616140,22:01:18,22:01:18,8734,8,,,,2685.33,0
4616140,22:01:45,22:01:45,8956,9,,,,2870.56,0
4616140,22:02:10,22:02:10,3219,10,,,,3038.55,0
4616140,22:02:43,22:02:43,3220,11,,,,3352.85,0
4616140,22:03:26,22:03:26,3221,12,,,,3702.79,0
4616140,22:04:16,22:04:16,3222,13,,,,4020.76,0
4616140,22:04:43,22:04:43,3223,14,,,,4212.58,0
4616140,22:05:23,22:05:23,3224,15,,,,4478.15,0
4616140,22:06:00,22:06:00,3225,16,,,,4686.2,0
4616140,22:06:28,22:06:28,3226,17,,,,4862.01,0
4616140,22:07:13,22:07:13,3227,18,,,,5117.9,0
4616140,22:07:53,22:07:53,3228,19,,,,5343.02,0
4616140,22:08:36,22:08:36,3229,20,,,,5651.32,0
4616140,22:09:00,22:09:00,3230,21,,,,5831.46,
4616140,22:09:37,22:09:37,3231,22,,,,6109.74,0
4616140,22:10:35,22:10:35,10523,23,,,,6587.85,0
4616140,22:11:22,22:11:22,1545,24,,,,6958.05,0
4616140,22:12:00,22:12:00,1546,25,,,,7209.98,
4616140,22:12:33,22:12:33,1547,26,,,,7386.08,0
4616140,22:13:02,22:13:02,3856,27,,,,7613.78,0
4616140,22:13:35,22:13:35,3857,28,,,,7786.88,0
4616140,22:14:21,22:14:21,3858,29,,,,7998.57,0
4616140,22:14:52,22:14:52,3859,30,,,,8190.65,0
4616140,22:16:26,22:16:26,3197,31,,,,8740.33,0
4616140,22:17:03,22:17:03,3198,32,,,,8948.44,0
4616140,22:18:33,22:18:33,9467,33,,,,9488.7,0
4616140,22:20:00,22:20:00,1493,34,,,,10209.13,
4616140,22:22:00,22:22:00,9479,35,,,,10875.59,
4616140,22:25:00,22:25:00,622,36,,,,13383.55,
4616140,22:30:03,22:30:03,623,37,,,,17067.74,0
4616140,22:35:00,22:35:00,9922,38,,1,,20607.56,
4746020,15:03:00,15:03:00,10509,1,,,1,0,
4746020,15:04:22,15:04:22,10511,2,,,,453.12,0
4746020,15:06:18,15:06:18,4836,3,,,,1110.16,0
4746020,15:07:00,15:07:00,8773,4,,,,1339.25,
4746020,15:08:06,15:08:06,8731,5,,,,1785.7,0
4746020,15:08:43,15:08:43,8732,6,,,,2084.27,0
4746020,15:09:43,15:09:43,8933,7,,,,2434.44,0
4746020,15:10:18,15:10:18,8734,8,,,,2685.33,0
4746020,15:10:45,15:10:45,8956,9,,,,2870.56,0
4746020,15:11:10,15:11:10,3219,10,,,,3038.55,0
4746020,15:11:43,15:11:43,3220,11,,,,3352.85,0
4746020,15:12:26,15:12:26,3221,12,,,,3702.79,0
4746020,15:13:16,15:13:16,3222,13,,,,4020.76,0
4746020,15:13:43,15:13:43,3223,14,,,,4212.58,0
4746020,15:14:23,15:14:23,3224,15,,,,4478.15,0
4746020,15:15:00,15:15:00,3225,16,,,,4686.2,0
4746020,15:15:28,15:15:28,3226,17,,,,4862.01,0
4746020,15:16:13,15:16:13,3227,18,,,,5117.9,0
4746020,15:16:53,15:16:53,3228,19,,,,5343.02,0
4746020,15:17:36,15:17:36,3229,20,,,,5651.32,0
4746020,15:18:00,15:18:00,3230,21,,,,5831.46,
4746020,15:19:02,15:19:02,3231,22,,,,6109.74,0
4746020,15:20:39,15:20:39,10523,23,,,,6587.85,0
4746020,15:21:57,15:21:57,1545,24,,,,6958.05,0
4746020,15:23:00,15:23:00,1546,25,,,,7209.98,
4746020,15:23:33,15:23:33,1547,26,,,,7386.08,0
4746020,15:24:02,15:24:02,3856,27,,,,7613.78,0
4746020,15:24:35,15:24:35,3857,28,,,,7786.88,0
4746020,15:25:21,15:25:21,3858,29,,,,7998.57,0
4746020,15:25:52,15:25:52,3859,30,,,,8190.65,0
4746020,15:27:26,15:27:26,3197,31,,,,8740.33,0
4746020,15:28:03,15:28:03,3198,32,,,,8948.44,0
4746020,15:29:33,15:29:33,9467,33,,,,9488.7,0
4746020,15:31:00,15:31:00,1493,34,,,,10209.13,
4746020,15:34:00,15:34:00,9479,35,,,,10875.59,
4746020,15:36:00,15:36:00,622,36,,,,13383.55,
4746020,15:41:03,15:41:03,623,37,,,,17067.74,0
4746020,15:46:00,15:46:00,9922,38,,1,,20607.56,
4746030,15:03:00,15:03:00,10509,1,,,1,0,
4746030,15:04:22,15:04:22,10511,2,,,,453.12,0
4746030,15:06:18,15:06:18,4836,3,,,,1110.16,0
4746030,15:07:00,15:07:00,8773,4,,,,1339.25,
4746030,15:08:06,15:08:06,8731,5,,,,1785.7,0
4746030,15:08:43,15:08:43,8732,6,,,,2084.27,0
4746030,15:09:43,15:09:43,8933,7,,,,2434.44,0
4746030,15:10:18,15:10:18,8734,8,,,,2685.33,0
4746030,15:10:45,15:10:45,8956,9,,,,2870.56,0
4746030,15:11:10,15:11:10,3219,10,,,,3038.55,0
4746030,15:11:43,15:11:43,3220,11,,,,3352.85,0
4746030,15:12:26,15:12:26,3221,12,,,,3702.79,0
4746030,15:13:16,15:13:16,3222,13,,,,4020.76,0
4746030,15:13:43,15:13:43,3223,14,,,,4212.58,0
4746030,15:14:23,15:14:23,3224,15,,,,4478.15,0
4746030,15:15:00,15:15:00,3225,16,,,,4686.2,0
4746030,15:15:28,15:15:28,3226,17,,,,4862.01,0
4746030,15:16:13,15:16:13,3227,18,,,,5117.9,0
4746030,15:16:53,15:16:53,3228,19,,,,5343.02,0
4746030,15:17:36,15:17:36,3229,20,,,,5651.32,0
4746030,15:18:00,15:18:00,3230,21,,,,5831.46,
4746030,15:19:02,15:19:02,3231,22,,,,6109.74,0
4746030,15:20:39,15:20:39,10523,23,,,,6587.85,0
4746030,15:21:57,15:21:57,1545,24,,,,6958.05,0
4746030,15:23:00,15:23:00,1546,25,,,,7209.98,
4746030,15:23:33,15:23:33,1547,26,,,,7386.08,0
4746030,15:24:02,15:24:02,3856,27,,,,7613.78,0
4746030,15:24:35,15:24:35,3857,28,,,,7786.88,0
4746030,15:25:21,15:25:21,3858,29,,,,7998.57,0
4746030,15:25:52,15:25:52,3859,30,,,,8190.65,0
4746030,15:27:26,15:27:26,3197,31,,,,8740.33,0
4746030,15:28:03,15:28:03,3198,32,,,,8948.44,0
4746030,15:29:33,15:29:33,9467,33,,,,9488.7,0
4746030,15:31:00,15:31:00,1493,34,,,,10209.13,
4746030,15:34:00,15:34:00,9479,35,,,,10875.59,
4746030,15:36:00,15:36:00,622,36,,,,13383.55,
4746030,15:41:03,15:41:03,623,37,,,,17067.74,0
4746030,15:46:00,15:46:00,9922,38,,1,,20607.56,
4746040,15:03:00,15:03:00,10509,1,,,1,0,
4746040,15:04:22,15:04:22,10511,2,,,,453.12,0
4746040,15:06:18,15:06:18,4836,3,,,,1110.16,0
4746040,15:07:00,15:07:00,8773,4,,,,1339.25,
4746040,15:08:06,15:08:06,8731,5,,,,1785.7,0
4746040,15:08:43,15:08:43,8732,6,,,,2084.27,0
4746040,15:09:43,15:09:43,8933,7,,,,2434.44,0
4746040,15:10:18,15:10:18,8734,8,,,,2685.33,0
4746040,15:10:45,15:10:45,8956,9,,,,2870.56,0
4746040,15:11:10,15:11:10,3219,10,,,,3038.55,0
4746040,15:11:43,15:11:43,3220,11,,,,3352.85,0
4746040,15:12:26,15:12:26,3221,12,,,,3702.79,0
4746040,15:13:16,15:13:16,3222,13,,,,4020.76,0
4746040,15:13:43,15:13:43,3223,14,,,,4212.58,0
4746040,15:14:23,15:14:23,3224,15,,,,4478.15,0
4746040,15:15:00,15:15:00,3225,16,,,,4686.2,0
4746040,15:15:28,15:15:28,3226,17,,,,4862.01,0
4746040,15:16:13,15:16:13,3227,18,,,,5117.9,0
4746040,15:16:53,15:16:53,3228,19,,,,5343.02,0
4746040,15:17:36,15:17:36,3229,20,,,,5651.32,0
4746040,15:18:00,15:18:00,3230,21,,,,5831.46,
4746040,15:19:02,15:19:02,3231,22,,,,6109.74,0
4746040,15:20:39,15:20:39,10523,23,,,,6587.85,0
4746040,15:21:57,15:21:57,1545,24,,,,6958.05,0
4746040,15:23:00,15:23:00,1546,25,,,,7209.98,
4746040,15:23:33,15:23:33,1547,26,,,,7386.08,0
4746040,15:24:02,15:24:02,3856,27,,,,7613.78,0
4746040,15:24:35,15:24:35,3857,28,,,,7786.88,0
4746040,15:25:21,15:25:21,3858,29,,,,7998.57,0
4746040,15:25:52,15:25:52,3859,30,,,,8190.65,0
4746040,15:27:26,15:27:26,3197,31,,,,8740.33,0
4746040,15:28:03,15:28:03,3198,32,,,,8948.44,0
4746040,15:29:33,15:29:33,9467,33,,,,9488.7,0
4746040,15:31:00,15:31:00,1493,34,,,,10209.13,
4746040,15:34:00,15:34:00,9479,35,,,,10875.59,
4746040,15:36:00,15:36:00,622,36,,,,13383.55,
4746040,15:41:03,15:41:03,623,37,,,,17067.74,0
4746040,15:46:00,15:46:00,9922,38,,1,,20607.56,
4746050,15:03:00,15:03:00,10509,1,,,1,0,
4746050,15:04:22,15:04:22,10511,2,,,,453.12,0
4746050,15:06:18,15:06:18,4836,3,,,,1110.16,0
4746050,15:07:00,15:07:00,8773,4,,,,1339.25,
4746050,15:08:06,15:08:06,8731,5,,,,1785.7,0
4746050,15:08:43,15:08:43,8732,6,,,,2084.27,0
4746050,15:09:43,15:09:43,8933,7,,,,2434.44,0
4746050,15:10:18,15:10:18,8734,8,,,,2685.33,0
4746050,15:10:45,15:10:45,8956,9,,,,2870.56,0
4746050,15:11:10,15:11:10,3219,10,,,,3038.55,0
4746050,15:11:43,15:11:43,3220,11,,,,3352.85,0
4746050,15:12:26,15:12:26,3221,12,,,,3702.79,0
4746050,15:13:16,15:13:16,3222,13,,,,4020.76,0
4746050,15:13:43,15:13:43,3223,14,,,,4212.58,0
4746050,15:14:23,15:14:23,3224,15,,,,4478.15,0
4746050,15:15:00,15:15:00,3225,16,,,,4686.2,0
4746050,15:15:28,15:15:28,3226,17,,,,4862.01,0
4746050,15:16:13,15:16:13,3227,18,,,,5117.9,0
4746050,15:16:53,15:16:53,3228,19,,,,5343.02,0
4746050,15:17:36,15:17:36,3229,20,,,,5651.32,0
4746050,15:18:00,15:18:00,3230,21,,,,5831.46,
4746050,15:19:02,15:19:02,3231,22,,,,6109.74,0
4746050,15:20:39,15:20:39,10523,23,,,,6587.85,0
4746050,15:21:57,15:21:57,1545,24,,,,6958.05,0
4746050,15:23:00,15:23:00,1546,25,,,,7209.98,
4746050,15:23:33,15:23:33,1547,26,,,,7386.08,0
4746050,15:24:02,15:24:02,3856,27,,,,7613.78,0
4746050,15:24:35,15:24:35,3857,28,,,,7786.88,0
4746050,15:25:21,15:25:21,3858,29,,,,7998.57,0
4746050,15:25:52,15:25:52,3859,30,,,,8190.65,0
4746050,15:27:26,15:27:26,3197,31,,,,8740.33,0
4746050,15:28:03,15:28:03,3198,32,,,,8948.44,0
4746050,15:29:33,15:29:33,9467,33,,,,9488.7,0
4746050,15:31:00,15:31:00,1493,34,,,,10209.13,
4746050,15:34:00,15:34:00,9479,35,,,,10875.59,
4746050,15:36:00,15:36:00,622,36,,,,13383.55,
4746050,15:41:03,15:41:03,623,37,,,,17067.74,0
4746050,15:46:00,15:46:00,9922,38,,1,,20607.56,
4746060,15:03:00,15:03:00,10509,1,,,1,0,
4746060,15:04:22,15:04:22,10511,2,,,,453.12,0
4746060,15:06:18,15:06:18,4836,3,,,,1110.16,0
4746060,15:07:00,15:07:00,8773,4,,,,1339.25,
4746060,15:08:06,15:08:06,8731,5,,,,1785.7,0
4746060,15:08:43,15:08:43,8732,6,,,,2084.27,0
4746060,15:09:43,15:09:43,8933,7,,,,2434.44,0
4746060,15:10:18,15:10:18,8734,8,,,,2685.33,0
4746060,15:10:45,15:10:45,8956,9,,,,2870.56,0
4746060,15:11:10,15:11:10,3219,10,,,,3038.55,0
4746060,15:11:43,15:11:43,3220,11,,,,3352.85,0
4746060,15:12:26,15:12:26,3221,12,,,,3702.79,0
4746060,15:13:16,15:13:16,3222,13,,,,4020.76,0
4746060,15:13:43,15:13:43,3223,14,,,,4212.58,0
4746060,15:14:23,15:14:23,3224,15,,,,4478.15,0
4746060,15:15:00,15:15:00,3225,16,,,,4686.2,0
4746060,15:15:28,15:15:28,3226,17,,,,4862.01,0
4746060,15:16:13,15:16:13,3227,18,,,,5117.9,0
4746060,15:16:53,15:16:53,3228,19,,,,5343.02,0
4746060,15:17:36,15:17:36,3229,20,,,,5651.32,0
4746060,15:18:00,15:18:00,3230,21,,,,5831.46,
4746060,15:19:02,15:19:02,3231,22,,,,6109.74,0
4746060,15:20:39,15:20:39,10523,23,,,,6587.85,0
4746060,15:21:57,15:21:57,1545,24,,,,6958.05,0
4746060,15:23:00,15:23:00,1546,25,,,,7209.98,
4746060,15:23:33,15:23:33,1547,26,,,,7386.08,0
4746060,15:24:02,15:24:02,3856,27,,,,7613.78,0
4746060,15:24:35,15:24:35,3857,28,,,,7786.88,0
4746060,15:25:21,15:25:21,3858,29,,,,7998.57,0
4746060,15:25:52,15:25:52,3859,30,,,,8190.65,0
4746060,15:27:26,15:27:26,3197,31,,,,8740.33,0
4746060,15:28:03,15:28:03,3198,32,,,,8948.44,0
4746060,15:29:33,15:29:33,9467,33,,,,9488.7,0
4746060,15:31:00,15:31:00,1493,34,,,,10209.13,
4746060,15:34:00,15:34:00,9479,35,,,,10875.59,
4746060,15:36:00,15:36:00,622,36,,,,13383.55,
4746060,15:41:03,15:41:03,623,37,,,,17067.74,0
4746060,15:46:00,15:46:00,9922,38,,1,,20607.56,
4746090,15:03:00,15:03:00,10509,1,,,1,0,
4746090,15:04:22,15:04:22,10511,2,,,,453.12,0
4746090,15:06:18,15:06:18,4836,3,,,,1110.16,0
4746090,15:07:00,15:07:00,8773,4,,,,1339.25,
4746090,15:08:06,15:08:06,8731,5,,,,1785.7,0
4746090,15:08:43,15:08:43,8732,6,,,,2084.27,0
4746090,15:09:43,15:09:43,8933,7,,,,2434.44,0
4746090,15:10:18,15:10:18,8734,8,,,,2685.33,0
4746090,15:10:45,15:10:45,8956,9,,,,2870.56,0
4746090,15:11:10,15:11:10,3219,10,,,,3038.55,0
4746090,15:11:43,15:11:43,3220,11,,,,3352.85,0
4746090,15:12:26,15:12:26,3221,12,,,,3702.79,0
4746090,15:13:16,15:13:16,3222,13,,,,4020.76,0
4746090,15:13:43,15:13:43,3223,14,,,,4212.58,0
4746090,15:14:23,15:14:23,3224,15,,,,4478.15,0
4746090,15:15:00,15:15:00,3225,16,,,,4686.2,0
4746090,15:15:28,15:15:28,3226,17,,,,4862.01,0
4746090,15:16:13,15:16:13,3227,18,,,,5117.9,0
4746090,15:16:53,15:16:53,3228,19,,,,5343.02,0
4746090,15:17:36,15:17:36,3229,20,,,,5651.32,0
4746090,15:18:00,15:18:00,3230,21,,,,5831.46,
4746090,15:19:02,15:19:02,3231,22,,,,6109.74,0
4746090,15:20:39,15:20:39,10523,23,,,,6587.85,0
4746090,15:21:57,15:21:57,1545,24,,,,6958.05,0
4746090,15:23:00,15:23:00,1546,25,,,,7209.98,
4746090,15:23:33,15:23:33,1547,26,,,,7386.08,0
4746090,15:24:02,15:24:02,3856,27,,,,7613.78,0
4746090,15:24:35,15:24:35,3857,28,,,,7786.88,0
4746090,15:25:21,15:25:21,3858,29,,,,7998.57,0
4746090,15:25:52,15:25:52,3859,30,,,,8190.65,0
4746090,15:27:26,15:27:26,3197,31,,,,8740.33,0
4746090,15:28:03,15:28:03,3198,32,,,,8948.44,0
4746090,15:29:33,15:29:33,9467,33,,,,9488.7,0
4746090,15:31:00,15:31:00,1493,34,,,,10209.13,
4746090,15:34:00,15:34:00,9479,35,,,,10875.59,
4746090,15:36:00,15:36:00,622,36,,,,13383.55,
4746090,15:41:03,15:41:03,623,37,,,,17067.74,0
4746090,15:46:00,15:46:00,9922,38,,1,,20607.56,
4746100,15:03:00,15:03:00,10509,1,,,1,0,
4746100,15:04:22,15:04:22,10511,2,,,,453.12,0
4746100,15:06:18,15:06:18,4836,3,,,,1110.16,0
4746100,15:07:00,15:07:00,8773,4,,,,1339.25,
4746100,15:08:06,15:08:06,8731,5,,,,1785.7,0
4746100,15:08:43,15:08:43,8732,6,,,,2084.27,0
4746100,15:09:43,15:09:43,8933,7,,,,2434.44,0
4746100,15:10:18,15:10:18,8734,8,,,,2685.33,0
4746100,15:10:45,15:10:45,8956,9,,,,2870.56,0
4746100,15:11:10,15:11:10,3219,10,,,,3038.55,0
4746100,15:11:43,15:11:43,3220,11,,,,3352.85,0
4746100,15:12:26,15:12:26,3221,12,,,,3702.79,0
4746100,15:13:16,15:13:16,3222,13,,,,4020.76,0
4746100,15:13:43,15:13:43,3223,14,,,,4212.58,0
4746100,15:14:23,15:14:23,3224,15,,,,4478.15,0
4746100,15:15:00,15:15:00,3225,16,,,,4686.2,0
4746100,15:15:28,15:15:28,3226,17,,,,4862.01,0
4746100,15:16:13,15:16:13,3227,18,,,,5117.9,0
4746100,15:16:53,15:16:53,3228,19,,,,5343.02,0
4746100,15:17:36,15:17:36,3229,20,,,,5651.32,0
4746100,15:18:00,15:18:00,3230,21,,,,5831.46,
4746100,15:19:02,15:19:02,3231,22,,,,6109.74,0
4746100,15:20:39,15:20:39,10523,23,,,,6587.85,0
4746100,15:21:57,15:21:57,1545,24,,,,6958.05,0
4746100,15:23:00,15:23:00,1546,25,,,,7209.98,
4746100,15:23:33,15:23:33,1547,26,,,,7386.08,0
4746100,15:24:02,15:24:02,3856,27,,,,7613.78,0
4746100,15:24:35,15:24:35,3857,28,,,,7786.88,0
4746100,15:25:21,15:25:21,3858,29,,,,7998.57,0
4746100,15:25:52,15:25:52,3859,30,,,,8190.65,0
4746100,15:27:26,15:27:26,3197,31,,,,8740.33,0
4746100,15:28:03,15:28:03,3198,32,,,,8948.44,0
4746100,15:29:33,15:29:33,9467,33,,,,9488.7,0
4746100,15:31:00,15:31:00,1493,34,,,,10209.13,
4746100,15:34:00,15:34:00,9479,35,,,,10875.59,
4746100,15:36:00,15:36:00,622,36,,,,13383.55,
4746100,15:41:03,15:41:03,623,37,,,,17067.74,0
4746100,15:46:00,15:46:00,9922,38,,1,,20607.56,
4746110,15:03:00,15:03:00,10509,1,,,1,0,
4746110,15:04:22,15:04:22,10511,2,,,,453.12,0
4746110,15:06:18,15:06:18,4836,3,,,,1110.16,0
4746110,15:07:00,15:07:00,8773,4,,,,1339.25,
4746110,15:08:06,15:08:06,8731,5,,,,1785.7,0
4746110,15:08:43,15:08:43,8732,6,,,,2084.27,0
4746110,15:09:43,15:09:43,8933,7,,,,2434.44,0
4746110,15:10:18,15:10:18,8734,8,,,,2685.33,0
4746110,15:10:45,15:10:45,8956,9,,,,2870.56,0
4746110,15:11:10,15:11:10,3219,10,,,,3038.55,0
4746110,15:11:43,15:11:43,3220,11,,,,3352.85,0
4746110,15:12:26,15:12:26,3221,12,,,,3702.79,0
4746110,15:13:16,15:13:16,3222,13,,,,4020.76,0
4746110,15:13:43,15:13:43,3223,14,,,,4212.58,0
4746110,15:14:23,15:14:23,3224,15,,,,4478.15,0
4746110,15:15:00,15:15:00,3225,16,,,,4686.2,0
4746110,15:15:28,15:15:28,3226,17,,,,4862.01,0
4746110,15:16:13,15:16:13,3227,18,,,,5117.9,0
4746110,15:16:53,15:16:53,3228,19,,,,5343.02,0
4746110,15:17:36,15:17:36,3229,20,,,,5651.32,0
4746110,15:18:00,15:18:00,3230,21,,,,5831.46,
4746110,15:19:02,15:19:02,3231,22,,,,6109.74,0
4746110,15:20:39,15:20:39,10523,23,,,,6587.85,0
4746110,15:21:57,15:21:57,1545,24,,,,6958.05,0
4746110,15:23:00,15:23:00,1546,25,,,,7209.98,
4746110,15:23:33,15:23:33,1547,26,,,,7386.08,0
4746110,15:24:02,15:24:02,3856,27,,,,7613.78,0
4746110,15:24:35,15:24:35,3857,28,,,,7786.88,0
4746110,15:25:21,15:25:21,3858,29,,,,7998.57,0
4746110,15:25:52,15:25:52,3859,30,,,,8190.65,0
4746110,15:27:26,15:27:26,3197,31,,,,8740.33,0
4746110,15:28:03,15:28:03,3198,32,,,,8948.44,0
4746110,15:29:33,15:29:33,9467,33,,,,9488.7,0
4746110,15:31:00,15:31:00,1493,34,,,,10209.13,
4746110,15:34:00,15:34:00,9479,35,,,,10875.59,
4746110,15:36:00,15:36:00,622,36,,,,13383.55,
4746110,15:41:03,15:41:03,623,37,,,,17067.74,0
4746110,15:46:00,15:46:00,9922,38,,1,,20607.56,
5081140,16:53:00,16:53:00,10509,1,,,1,0,
5081140,16:54:42,16:54:42,10511,2,,,,453.12,0
5081140,16:57:08,16:57:08,4836,3,,,,1110.16,0
5081140,16:58:00,16:58:00,8773,4,,,,1339.25,
5081140,16:59:06,16:59:06,8731,5,,,,1785.7,0
5081140,16:59:43,16:59:43,8732,6,,,,2084.27,0
5081140,17:00:43,17:00:43,8933,7,,,,2434.44,0
5081140,17:01:18,17:01:18,8734,8,,,,2685.33,0
5081140,17:01:45,17:01:45,8956,9,,,,2870.56,0
5081140,17:02:10,17:02:10,3219,10,,,,3038.55,0
5081140,17:02:43,17:02:43,3220,11,,,,3352.85,0
5081140,17:03:26,17:03:26,3221,12,,,,3702.79,0
5081140,17:04:16,17:04:16,3222,13,,,,4020.76,0
5081140,17:04:43,17:04:43,3223,14,,,,4212.58,0
5081140,17:05:23,17:05:23,3224,15,,,,4478.15,0
5081140,17:06:00,17:06:00,3225,16,,,,4686.2,0
5081140,17:06:28,17:06:28,3226,17,,,,4862.01,0
5081140,17:07:13,17:07:13,3227,18,,,,5117.9,0
5081140,17:07:53,17:07:53,3228,19,,,,5343.02,0
5081140,17:08:36,17:08:36,3229,20,,,,5651.32,0
5081140,17:09:00,17:09:00,3230,21,,,,5831.46,
5081140,17:09:37,17:09:37,3231,22,,,,6109.74,0
5081140,17:10:35,17:10:35,10523,23,,,,6587.85,0
5081140,17:11:22,17:11:22,1545,24,,,,6958.05,0
5081140,17:12:00,17:12:00,1546,25,,,,7209.98,
5081140,17:12:33,17:12:33,1547,26,,,,7386.08,0
5081140,17:13:02,17:13:02,3856,27,,,,7613.78,0
5081140,17:13:35,17:13:35,3857,28,,,,7786.88,0
5081140,17:14:21,17:14:21,3858,29,,,,7998.57,0
5081140,17:14:52,17:14:52,3859,30,,,,8190.65,0
5081140,17:16:26,17:16:26,3197,31,,,,8740.33,0
5081140,17:17:03,17:17:03,3198,32,,,,8948.44,0
5081140,17:18:33,17:18:33,9467,33,,,,9488.7,0
5081140,17:20:00,17:20:00,1493,34,,,,10209.13,
5081140,17:22:00,17:22:00,9479,35,,,,10875.59,
5081140,17:25:00,17:25:00,622,36,,,,13383.55,
5081140,17:31:04,17:31:04,623,37,,,,17067.74,0
5081140,17:37:00,17:37:00,9922,38,,1,,20607.56,
5137070,08:23:00,08:23:00,10509,1,,,1,0,
5137070,08:24:42,08:24:42,10511,2,,,,453.12,0
5137070,08:27:08,08:27:08,4836,3,,,,1110.16,0
5137070,08:28:00,08:28:00,8773,4,,,,1339.25,
5137070,08:29:06,08:29:06,8731,5,,,,1785.7,0
5137070,08:29:43,08:29:43,8732,6,,,,2084.27,0
5137070,08:30:43,08:30:43,8933,7,,,,2434.44,0
5137070,08:31:18,08:31:18,8734,8,,,,2685.33,0
5137070,08:31:45,08:31:45,8956,9,,,,2870.56,0
5137070,08:32:10,08:32:10,3219,10,,,,3038.55,0
5137070,08:32:43,08:32:43,3220,11,,,,3352.85,0
5137070,08:33:26,08:33:26,3221,12,,,,3702.79,0
5137070,08:34:16,08:34:16,3222,13,,,,4020.76,0
5137070,08:34:43,08:34:43,3223,14,,,,4212.58,0
5137070,08:35:23,08:35:23,3224,15,,,,4478.15,0
5137070,08:36:00,08:36:00,3225,16,,,,4686.2,0
5137070,08:36:28,08:36:28,3226,17,,,,4862.01,0
5137070,08:37:13,08:37:13,3227,18,,,,5117.9,0
5137070,08:37:53,08:37:53,3228,19,,,,5343.02,0
5137070,08:38:36,08:38:36,3229,20,,,,5651.32,0
5137070,08:39:00,08:39:00,3230,21,,,,5831.46,
5137070,08:39:37,08:39:37,3231,22,,,,6109.74,0
5137070,08:40:35,08:40:35,10523,23,,,,6587.85,0
5137070,08:41:22,08:41:22,1545,24,,,,6958.05,0
5137070,08:42:00,08:42:00,1546,25,,,,7209.98,
5137070,08:42:33,08:42:33,1547,26,,,,7386.08,0
5137070,08:43:02,08:43:02,3856,27,,,,7613.78,0
5137070,08:43:35,08:43:35,3857,28,,,,7786.88,0
5137070,08:44:21,08:44:21,3858,29,,,,7998.57,0
5137070,08:44:52,08:44:52,3859,30,,,,8190.65,0
5137070,08:46:26,08:46:26,3197,31,,,,8740.33,0
5137070,08:47:03,08:47:03,3198,32,,,,8948.44,0
5137070,08:48:33,08:48:33,9467,33,,,,9488.7,0
5137070,08:50:00,08:50:00,1493,34,,,,10209.13,
5137070,08:52:00,08:52:00,9479,35,,,,10875.59,
5137070,08:55:00,08:55:00,622,36,,,,13383.55,
5137070,09:00:03,09:00:03,623,37,,,,17067.74,0
5137070,09:05:00,09:05:00,9922,38,,1,,20607.56,
5137120,08:23:00,08:23:00,10509,1,,,1,0,
5137120,08:24:42,08:24:42,10511,2,,,,453.12,0
5137120,08:27:08,08:27:08,4836,3,,,,1110.16,0
5137120,08:28:00,08:28:00,8773,4,,,,1339.25,
5137120,08:29:06,08:29:06,8731,5,,,,1785.7,0
5137120,08:29:43,08:29:43,8732,6,,,,2084.27,0
5137120,08:30:43,08:30:43,8933,7,,,,2434.44,0
5137120,08:31:18,08:31:18,8734,8,,,,2685.33,0
5137120,08:31:45,08:31:45,8956,9,,,,2870.56,0
5137120,08:32:10,08:32:10,3219,10,,,,3038.55,0
5137120,08:32:43,08:32:43,3220,11,,,,3352.85,0
5137120,08:33:26,08:33:26,3221,12,,,,3702.79,0
5137120,08:34:16,08:34:16,3222,13,,,,4020.76,0
5137120,08:34:43,08:34:43,3223,14,,,,4212.58,0
5137120,08:35:23,08:35:23,3224,15,,,,4478.15,0
5137120,08:36:00,08:36:00,3225,16,,,,4686.2,0
5137120,08:36:28,08:36:28,3226,17,,,,4862.01,0
5137120,08:37:13,08:37:13,3227,18,,,,5117.9,0
5137120,08:37:53,08:37:53,3228,19,,,,5343.02,0
5137120,08:38:36,08:38:36,3229,20,,,,5651.32,0
5137120,08:39:00,08:39:00,3230,21,,,,5831.46,
5137120,08:39:37,08:39:37,3231,22,,,,6109.74,0
5137120,08:40:35,08:40:35,10523,23,,,,6587.85,0
5137120,08:41:22,08:41:22,1545,24,,,,6958.05,0
5137120,08:42:00,08:42:00,1546,25,,,,7209.98,
5137120,08:42:33,08:42:33,1547,26,,,,7386.08,0
5137120,08:43:02,08:43:02,3856,27,,,,7613.78,0
5137120,08:43:35,08:43:35,3857,28,,,,7786.88,0
5137120,08:44:21,08:44:21,3858,29,,,,7998.57,0
5137120,08:44:52,08:44:52,3859,30,,,,8190.65,0
5137120,08:46:26,08:46:26,3197,31,,,,8740.33,0
5137120,08:47:03,08:47:03,3198,32,,,,8948.44,0
5137120,08:48:33,08:48:33,9467,33,,,,9488.7,0
5137120,08:50:00,08:50:00,1493,34,,,,10209.13,
5137120,08:52:00,08:52:00,9479,35,,,,10875.59,
5137120,08:55:00,08:55:00,622,36,,,,13383.55,
5137120,09:00:03,09:00:03,623,37,,,,17067.74,0
5137120,09:05:00,09:05:00,9922,38,,1,,20607.56,
5181140,13:23:00,13:23:00,10509,1,,,1,0,
5181140,13:24:42,13:24:42,10511,2,,,,453.12,0
5181140,13:27:08,13:27:08,4836,3,,,,1110.16,0
5181140,13:28:00,13:28:00,8773,4,,,,1339.25,
5181140,13:29:06,13:29:06,8731,5,,,,1785.7,0
5181140,13:29:43,13:29:43,8732,6,,,,2084.27,0
5181140,13:30:43,13:30:43,8933,7,,,,2434.44,0
5181140,13:31:18,13:31:18,8734,8,,,,2685.33,0
5181140,13:31:45,13:31:45,8956,9,,,,2870.56,0
5181140,13:32:10,13:32:10,3219,10,,,,3038.55,0
5181140,13:32:43,13:32:43,3220,11,,,,3352.85,0
5181140,13:33:26,13:33:26,3221,12,,,,3702.79,0
5181140,13:34:16,13:34:16,3222,13,,,,4020.76,0
5181140,13:34:43,13:34:43,3223,14,,,,4212.58,0
5181140,13:35:23,13:35:23,3224,15,,,,4478.15,0
5181140,13:36:00,13:36:00,3225,16,,,,4686.2,0
5181140,13:36:28,13:36:28,3226,17,,,,4862.01,0
5181140,13:37:13,13:37:13,3227,18,,,,5117.9,0
5181140,13:37:53,13:37:53,3228,19,,,,5343.02,0
5181140,13:38:36,13:38:36,3229,20,,,,5651.32,0
5181140,13:39:00,13:39:00,3230,21,,,,5831.46,
5181140,13:39:37,13:39:37,3231,22,,,,6109.74,0
5181140,13:40:35,13:40:35,10523,23,,,,6587.85,0
5181140,13:41:22,13:41:22,1545,24,,,,6958.05,0
5181140,13:42:00,13:42:00,1546,25,,,,7209.98,
5181140,13:42:33,13:42:33,1547,26,,,,7386.08,0
5181140,13:43:02,13:43:02,3856,27,,,,7613.78,0
5181140,13:43:35,13:43:35,3857,28,,,,7786.88,0
5181140,13:44:21,13:44:21,3858,29,,,,7998.57,0
5181140,13:44:52,13:44:52,3859,30,,,,8190.65,0
5181140,13:46:26,13:46:26,3197,31,,,,8740.33,0
5181140,13:47:03,13:47:03,3198,32,,,,8948.44,0
5181140,13:48:33,13:48:33,9467,33,,,,9488.7,0
5181140,13:50:00,13:50:00,1493,34,,,,10209.13,
5181140,13:52:00,13:52:00,9479,35,,,,10875.59,
5181140,13:55:00,13:55:00,622,36,,,,13383.55,
5181140,14:01:04,14:01:04,623,37,,,,17067.74,0
5181140,14:07:00,14:07:00,9922,38,,1,,20607.56,
5299010,13:22:00,13:22:00,10509,1,,,1,0,
5299010,13:23:42,13:23:42,10511,2,,,,453.12,0
5299010,13:26:08,13:26:08,4836,3,,,,1110.16,0
5299010,13:27:00,13:27:00,8773,4,,,,1339.25,
5299010,13:28:06,13:28:06,8731,5,,,,1785.7,0
5299010,13:28:43,13:28:43,8732,6,,,,2084.27,0
5299010,13:29:43,13:29:43,8933,7,,,,2434.44,0
5299010,13:30:18,13:30:18,8734,8,,,,2685.33,0
5299010,13:30:45,13:30:45,8956,9,,,,2870.56,0
5299010,13:31:10,13:31:10,3219,10,,,,3038.55,0
5299010,13:31:43,13:31:43,3220,11,,,,3352.85,0
5299010,13:32:26,13:32:26,3221,12,,,,3702.79,0
5299010,13:33:16,13:33:16,3222,13,,,,4020.76,0
5299010,13:33:43,13:33:43,3223,14,,,,4212.58,0
5299010,13:34:23,13:34:23,3224,15,,,,4478.15,0
5299010,13:35:00,13:35:00,3225,16,,,,4686.2,0
5299010,13:35:28,13:35:28,3226,17,,,,4862.01,0
5299010,13:36:13,13:36:13,3227,18,,,,5117.9,0
5299010,13:36:53,13:36:53,3228,19,,,,5343.02,0
5299010,13:37:36,13:37:36,3229,20,,,,5651.32,0
5299010,13:38:00,13:38:00,3230,21,,,,5831.46,
5299010,13:38:37,13:38:37,3231,22,,,,6109.74,0
5299010,13:39:35,13:39:35,10523,23,,,,6587.85,0
5299010,13:40:22,13:40:22,1545,24,,,,6958.05,0
5299010,13:41:00,13:41:00,1546,25,,,,7209.98,
5299010,13:41:33,13:41:33,1547,26,,,,7386.08,0
5299010,13:42:02,13:42:02,3856,27,,,,7613.78,0
5299010,13:42:35,13:42:35,3857,28,,,,7786.88,0
5299010,13:43:21,13:43:21,3858,29,,,,7998.57,0
5299010,13:43:52,13:43:52,3859,30,,,,8190.65,0
5299010,13:45:26,13:45:26,3197,31,,,,8740.33,0
5299010,13:46:03,13:46:03,3198,32,,,,8948.44,0
5299010,13:47:33,13:47:33,9467,33,,,,9488.7,0
5299010,13:49:00,13:49:00,1493,34,,,,10209.13,
5299010,13:51:00,13:51:00,9479,35,,,,10875.59,
5299010,13:54:00,13:54:00,622,36,,,,13383.55,
5299010,14:00:04,14:00:04,623,37,,,,17067.74,0
5299010,14:06:00,14:06:00,9922,38,,1,,20607.56,
5299080,13:22:00,13:22:00,10509,1,,,1,0,
5299080,13:23:42,13:23:42,10511,2,,,,453.12,0
5299080,13:26:08,13:26:08,4836,3,,,,1110.16,0
5299080,13:27:00,13:27:00,8773,4,,,,1339.25,
5299080,13:28:06,13:28:06,8731,5,,,,1785.7,0
5299080,13:28:43,13:28:43,8732,6,,,,2084.27,0
5299080,13:29:43,13:29:43,8933,7,,,,2434.44,0
5299080,13:30:18,13:30:18,8734,8,,,,2685.33,0
5299080,13:30:45,13:30:45,8956,9,,,,2870.56,0
5299080,13:31:10,13:31:10,3219,10,,,,3038.55,0
5299080,13:31:43,13:31:43,3220,11,,,,3352.85,0
5299080,13:32:26,13:32:26,3221,12,,,,3702.79,0
5299080,13:33:16,13:33:16,3222,13,,,,4020.76,0
5299080,13:33:43,13:33:43,3223,14,,,,4212.58,0
5299080,13:34:23,13:34:23,3224,15,,,,4478.15,0
5299080,13:35:00,13:35:00,3225,16,,,,4686.2,0
5299080,13:35:28,13:35:28,3226,17,,,,4862.01,0
5299080,13:36:13,13:36:13,3227,18,,,,5117.9,0
5299080,13:36:53,13:36:53,3228,19,,,,5343.02,0
5299080,13:37:36,13:37:36,3229,20,,,,5651.32,0
5299080,13:38:00,13:38:00,3230,21,,,,5831.46,
5299080,13:38:37,13:38:37,3231,22,,,,6109.74,0
5299080,13:39:35,13:39:35,10523,23,,,,6587.85,0
5299080,13:40:22,13:40:22,1545,24,,,,6958.05,0
5299080,13:41:00,13:41:00,1546,25,,,,7209.98,
5299080,13:41:33,13:41:33,1547,26,,,,7386.08,0
5299080,13:42:02,13:42:02,3856,27,,,,7613.78,0
5299080,13:42:35,13:42:35,3857,28,,,,7786.88,0
5299080,13:43:21,13:43:21,3858,29,,,,7998.57,0
5299080,13:43:52,13:43:52,3859,30,,,,8190.65,0
5299080,13:45:26,13:45:26,3197,31,,,,8740.33,0
5299080,13:46:03,13:46:03,3198,32,,,,8948.44,0
5299080,13:47:33,13:47:33,9467,33,,,,9488.7,0
5299080,13:49:00,13:49:00,1493,34,,,,10209.13,
5299080,13:51:00,13:51:00,9479,35,,,,10875.59,
5299080,13:54:00,13:54:00,622,36,,,,13383.55,
5299080,14:00:04,14:00:04,623,37,,,,17067.74,0
5299080,14:06:00,14:06:00,9922,38,,1,,20607.56,
5299130,13:22:00,13:22:00,10509,1,,,1,0,
5299130,13:23:42,13:23:42,10511,2,,,,453.12,0
5299130,13:26:08,13:26:08,4836,3,,,,1110.16,0
5299130,13:27:00,13:27:00,8773,4,,,,1339.25,
5299130,13:28:06,13:28:06,8731,5,,,,1785.7,0
5299130,13:28:43,13:28:43,8732,6,,,,2084.27,0
5299130,13:29:43,13:29:43,8933,7,,,,2434.44,0
5299130,13:30:18,13:30:18,8734,8,,,,2685.33,0
5299130,13:30:45,13:30:45,8956,9,,,,2870.56,0
5299130,13:31:10,13:31:10,3219,10,,,,3038.55,0
5299130,13:31:43,13:31:43,3220,11,,,,3352.85,0
5299130,13:32:26,13:32:26,3221,12,,,,3702.79,0
5299130,13:33:16,13:33:16,3222,13,,,,4020.76,0
5299130,13:33:43,13:33:43,3223,14,,,,4212.58,0
5299130,13:34:23,13:34:23,3224,15,,,,4478.15,0
5299130,13:35:00,13:35:00,3225,16,,,,4686.2,0
5299130,13:35:28,13:35:28,3226,17,,,,4862.01,0
5299130,13:36:13,13:36:13,3227,18,,,,5117.9,0
5299130,13:36:53,13:36:53,3228,19,,,,5343.02,0
5299130,13:37:36,13:37:36,3229,20,,,,5651.32,0
5299130,13:38:00,13:38:00,3230,21,,,,5831.46,
5299130,13:38:37,13:38:37,3231,22,,,,6109.74,0
5299130,13:39:35,13:39:35,10523,23,,,,6587.85,0
5299130,13:40:22,13:40:22,1545,24,,,,6958.05,0
5299130,13:41:00,13:41:00,1546,25,,,,7209.98,
5299130,13:41:33,13:41:33,1547,26,,,,7386.08,0
5299130,13:42:02,13:42:02,3856,27,,,,7613.78,0
5299130,13:42:35,13:42:35,3857,28,,,,7786.88,0
5299130,13:43:21,13:43:21,3858,29,,,,7998.57,0
5299130,13:43:52,13:43:52,3859,30,,,,8190.65,0
5299130,13:45:26,13:45:26,3197,31,,,,8740.33,0
5299130,13:46:03,13:46:03,3198,32,,,,8948.44,0
5299130,13:47:33,13:47:33,9467,33,,,,9488.7,0
5299130,13:49:00,13:49:00,1493,34,,,,10209.13,
5299130,13:51:00,13:51:00,9479,35,,,,10875.59,
5299130,13:54:00,13:54:00,622,36,,,,13383.55,
5299130,14:00:04,14:00:04,623,37,,,,17067.74,0
5299130,14:06:00,14:06:00,9922,38,,1,,20607.56,
5569020,16:35:00,16:35:00,10509,1,,,1,0,
5569020,16:36:22,16:36:22,10511,2,,,,453.12,0
5569020,16:38:18,16:38:18,4836,3,,,,1110.16,0
5569020,16:39:00,16:39:00,8773,4,,,,1339.25,
5569020,16:40:06,16:40:06,8731,5,,,,1785.7,0
5569020,16:40:43,16:40:43,8732,6,,,,2084.27,0
5569020,16:41:43,16:41:43,8933,7,,,,2434.44,0
5569020,16:42:18,16:42:18,8734,8,,,,2685.33,0
5569020,16:42:45,16:42:45,8956,9,,,,2870.56,0
5569020,16:43:10,16:43:10,3219,10,,,,3038.55,0
5569020,16:43:43,16:43:43,3220,11,,,,3352.85,0
5569020,16:44:26,16:44:26,3221,12,,,,3702.79,0
5569020,16:45:16,16:45:16,3222,13,,,,4020.76,0
5569020,16:45:43,16:45:43,3223,14,,,,4212.58,0
5569020,16:46:23,16:46:23,3224,15,,,,4478.15,0
5569020,16:47:00,16:47:00,3225,16,,,,4686.2,0
5569020,16:47:28,16:47:28,3226,17,,,,4862.01,0
5569020,16:48:13,16:48:13,3227,18,,,,5117.9,0
5569020,16:48:53,16:48:53,3228,19,,,,5343.02,0
5569020,16:49:36,16:49:36,3229,20,,,,5651.32,0
5569020,16:50:00,16:50:00,3230,21,,,,5831.46,
5569020,16:51:02,16:51:02,3231,22,,,,6109.74,0
5569020,16:52:39,16:52:39,10523,23,,,,6587.85,0
5569020,16:53:57,16:53:57,1545,24,,,,6958.05,0
5569020,16:55:00,16:55:00,1546,25,,,,7209.98,
5569020,16:55:33,16:55:33,1547,26,,,,7386.08,0
5569020,16:56:02,16:56:02,3856,27,,,,7613.78,0
5569020,16:56:35,16:56:35,3857,28,,,,7786.88,0
5569020,16:57:21,16:57:21,3858,29,,,,7998.57,0
5569020,16:57:52,16:57:52,3859,30,,,,8190.65,0
5569020,16:59:26,16:59:26,3197,31,,,,8740.33,0
5569020,17:00:03,17:00:03,3198,32,,,,8948.44,0
5569020,17:01:33,17:01:33,9467,33,,,,9488.7,0
5569020,17:03:00,17:03:00,1493,34,,,,10209.13,
5569020,17:06:00,17:06:00,9479,35,,,,10875.59,
5569020,17:08:00,17:08:00,622,36,,,,13383.55,
5569020,17:13:03,17:13:03,623,37,,,,17067.74,0
5569020,17:18:00,17:18:00,9922,38,,1,,20607.56,
5569030,16:35:00,16:35:00,10509,1,,,1,0,
5569030,16:36:22,16:36:22,10511,2,,,,453.12,0
5569030,16:38:18,16:38:18,4836,3,,,,1110.16,0
5569030,16:39:00,16:39:00,8773,4,,,,1339.25,
5569030,16:40:06,16:40:06,8731,5,,,,1785.7,0
5569030,16:40:43,16:40:43,8732,6,,,,2084.27,0
5569030,16:41:43,16:41:43,8933,7,,,,2434.44,0
5569030,16:42:18,16:42:18,8734,8,,,,2685.33,0
5569030,16:42:45,16:42:45,8956,9,,,,2870.56,0
5569030,16:43:10,16:43:10,3219,10,,,,3038.55,0
5569030,16:43:43,16:43:43,3220,11,,,,3352.85,0
5569030,16:44:26,16:44:26,3221,12,,,,3702.79,0
5569030,16:45:16,16:45:16,3222,13,,,,4020.76,0
5569030,16:45:43,16:45:43,3223,14,,,,4212.58,0
5569030,16:46:23,16:46:23,3224,15,,,,4478.15,0
5569030,16:47:00,16:47:00,3225,16,,,,4686.2,0
5569030,16:47:28,16:47:28,3226,17,,,,4862.01,0
5569030,16:48:13,16:48:13,3227,18,,,,5117.9,0
5569030,16:48:53,16:48:53,3228,19,,,,5343.02,0
5569030,16:49:36,16:49:36,3229,20,,,,5651.32,0
5569030,16:50:00,16:50:00,3230,21,,,,5831.46,
5569030,16:51:02,16:51:02,3231,22,,,,6109.74,0
5569030,16:52:39,16:52:39,10523,23,,,,6587.85,0
5569030,16:53:57,16:53:57,1545,24,,,,6958.05,0
5569030,16:55:00,16:55:00,1546,25,,,,7209.98,
5569030,16:55:33,16:55:33,1547,26,,,,7386.08,0
5569030,16:56:02,16:56:02,3856,27,,,,7613.78,0
5569030,16:56:35,16:56:35,3857,28,,,,7786.88,0
5569030,16:57:21,16:57:21,3858,29,,,,7998.57,0
5569030,16:57:52,16:57:52,3859,30,,,,8190.65,0
5569030,16:59:26,16:59:26,3197,31,,,,8740.33,0
5569030,17:00:03,17:00:03,3198,32,,,,8948.44,0
5569030,17:01:33,17:01:33,9467,33,,,,9488.7,0
5569030,17:03:00,17:03:00,1493,34,,,,10209.13,
5569030,17:06:00,17:06:00,9479,35,,,,10875.59,
5569030,17:08:00,17:08:00,622,36,,,,13383.55,
5569030,17:13:03,17:13:03,623,37,,,,17067.74,0
5569030,17:18:00,17:18:00,9922,38,,1,,20607.56,
5569040,16:35:00,16:35:00,10509,1,,,1,0,
5569040,16:36:22,16:36:22,10511,2,,,,453.12,0
5569040,16:38:18,16:38:18,4836,3,,,,1110.16,0
5569040,16:39:00,16:39:00,8773,4,,,,1339.25,
5569040,16:40:06,16:40:06,8731,5,,,,1785.7,0
5569040,16:40:43,16:40:43,8732,6,,,,2084.27,0
5569040,16:41:43,16:41:43,8933,7,,,,2434.44,0
5569040,16:42:18,16:42:18,8734,8,,,,2685.33,0
5569040,16:42:45,16:42:45,8956,9,,,,2870.56,0
5569040,16:43:10,16:43:10,3219,10,,,,3038.55,0
5569040,16:43:43,16:43:43,3220,11,,,,3352.85,0
5569040,16:44:26,16:44:26,3221,12,,,,3702.79,0
5569040,16:45:16,16:45:16,3222,13,,,,4020.76,0
5569040,16:45:43,16:45:43,3223,14,,,,4212.58,0
5569040,16:46:23,16:46:23,3224,15,,,,4478.15,0
5569040,16:47:00,16:47:00,3225,16,,,,4686.2,0
5569040,16:47:28,16:47:28,3226,17,,,,4862.01,0
5569040,16:48:13,16:48:13,3227,18,,,,5117.9,0
5569040,16:48:53,16:48:53,3228,19,,,,5343.02,0
5569040,16:49:36,16:49:36,3229,20,,,,5651.32,0
5569040,16:50:00,16:50:00,3230,21,,,,5831.46,
5569040,16:51:02,16:51:02,3231,22,,,,6109.74,0
5569040,16:52:39,16:52:39,10523,23,,,,6587.85,0
5569040,16:53:57,16:53:57,1545,24,,,,6958.05,0
5569040,16:55:00,16:55:00,1546,25,,,,7209.98,
5569040,16:55:33,16:55:33,1547,26,,,,7386.08,0
5569040,16:56:02,16:56:02,3856,27,,,,7613.78,0
5569040,16:56:35,16:56:35,3857,28,,,,7786.88,0
5569040,16:57:21,16:57:21,3858,29,,,,7998.57,0
5569040,16:57:52,16:57:52,3859,30,,,,8190.65,0
5569040,16:59:26,16:59:26,3197,31,,,,8740.33,0
5569040,17:00:03,17:00:03,3198,32,,,,8948.44,0
5569040,17:01:33,17:01:33,9467,33,,,,9488.7,0
5569040,17:03:00,17:03:00,1493,34,,,,10209.13,
5569040,17:06:00,17:06:00,9479,35,,,,10875.59,
5569040,17:08:00,17:08:00,622,36,,,,13383.55,
5569040,17:13:03,17:13:03,623,37,,,,17067.74,0
5569040,17:18:00,17:18:00,9922,38,,1,,20607.56,
5569050,16:35:00,16:35:00,10509,1,,,1,0,
5569050,16:36:22,16:36:22,10511,2,,,,453.12,0
5569050,16:38:18,16:38:18,4836,3,,,,1110.16,0
5569050,16:39:00,16:39:00,8773,4,,,,1339.25,
5569050,16:40:06,16:40:06,8731,5,,,,1785.7,0
5569050,16:40:43,16:40:43,8732,6,,,,2084.27,0
5569050,16:41:43,16:41:43,8933,7,,,,2434.44,0
5569050,16:42:18,16:42:18,8734,8,,,,2685.33,0
5569050,16:42:45,16:42:45,8956,9,,,,2870.56,0
5569050,16:43:10,16:43:10,3219,10,,,,3038.55,0
5569050,16:43:43,16:43:43,3220,11,,,,3352.85,0
5569050,16:44:26,16:44:26,3221,12,,,,3702.79,0
5569050,16:45:16,16:45:16,3222,13,,,,4020.76,0
5569050,16:45:43,16:45:43,3223,14,,,,4212.58,0
5569050,16:46:23,16:46:23,3224,15,,,,4478.15,0
5569050,16:47:00,16:47:00,3225,16,,,,4686.2,0
5569050,16:47:28,16:47:28,3226,17,,,,4862.01,0
5569050,16:48:13,16:48:13,3227,18,,,,5117.9,0
5569050,16:48:53,16:48:53,3228,19,,,,5343.02,0
5569050,16:49:36,16:49:36,3229,20,,,,5651.32,0
5569050,16:50:00,16:50:00,3230,21,,,,5831.46,
5569050,16:51:02,16:51:02,3231,22,,,,6109.74,0
5569050,16:52:39,16:52:39,10523,23,,,,6587.85,0
5569050,16:53:57,16:53:57,1545,24,,,,6958.05,0
5569050,16:55:00,16:55:00,1546,25,,,,7209.98,
5569050,16:55:33,16:55:33,1547,26,,,,7386.08,0
5569050,16:56:02,16:56:02,3856,27,,,,7613.78,0
5569050,16:56:35,16:56:35,3857,28,,,,7786.88,0
5569050,16:57:21,16:57:21,3858,29,,,,7998.57,0
5569050,16:57:52,16:57:52,3859,30,,,,8190.65,0
5569050,16:59:26,16:59:26,3197,31,,,,8740.33,0
5569050,17:00:03,17:00:03,3198,32,,,,8948.44,0
5569050,17:01:33,17:01:33,9467,33,,,,9488.7,0
5569050,17:03:00,17:03:00,1493,34,,,,10209.13,
5569050,17:06:00,17:06:00,9479,35,,,,10875.59,
5569050,17:08:00,17:08:00,622,36,,,,13383.55,
5569050,17:13:03,17:13:03,623,37,,,,17067.74,0
5569050,17:18:00,17:18:00,9922,38,,1,,20607.56,
5569060,16:35:00,16:35:00,10509,1,,,1,0,
5569060,16:36:22,16:36:22,10511,2,,,,453.12,0
5569060,16:38:18,16:38:18,4836,3,,,,1110.16,0
5569060,16:39:00,16:39:00,8773,4,,,,1339.25,
5569060,16:40:06,16:40:06,8731,5,,,,1785.7,0
5569060,16:40:43,16:40:43,8732,6,,,,2084.27,0
5569060,16:41:43,16:41:43,8933,7,,,,2434.44,0
5569060,16:42:18,16:42:18,8734,8,,,,2685.33,0
5569060,16:42:45,16:42:45,8956,9,,,,2870.56,0
5569060,16:43:10,16:43:10,3219,10,,,,3038.55,0
5569060,16:43:43,16:43:43,3220,11,,,,3352.85,0
5569060,16:44:26,16:44:26,3221,12,,,,3702.79,0
5569060,16:45:16,16:45:16,3222,13,,,,4020.76,0
5569060,16:45:43,16:45:43,3223,14,,,,4212.58,0
5569060,16:46:23,16:46:23,3224,15,,,,4478.15,0
5569060,16:47:00,16:47:00,3225,16,,,,4686.2,0
5569060,16:47:28,16:47:28,3226,17,,,,4862.01,0
5569060,16:48:13,16:48:13,3227,18,,,,5117.9,0
5569060,16:48:53,16:48:53,3228,19,,,,5343.02,0
5569060,16:49:36,16:49:36,3229,20,,,,5651.32,0
5569060,16:50:00,16:50:00,3230,21,,,,5831.46,
5569060,16:51:02,16:51:02,3231,22,,,,6109.74,0
5569060,16:52:39,16:52:39,10523,23,,,,6587.85,0
5569060,16:53:57,16:53:57,1545,24,,,,6958.05,0
5569060,16:55:00,16:55:00,1546,25,,,,7209.98,
5569060,16:55:33,16:55:33,1547,26,,,,7386.08,0
5569060,16:56:02,16:56:02,3856,27,,,,7613.78,0
5569060,16:56:35,16:56:35,3857,28,,,,7786.88,0
5569060,16:57:21,16:57:21,3858,29,,,,7998.57,0
5569060,16:57:52,16:57:52,3859,30,,,,8190.65,0
5569060,16:59:26,16:59:26,3197,31,,,,8740.33,0
5569060,17:00:03,17:00:03,3198,32,,,,8948.44,0
5569060,17:01:33,17:01:33,9467,33,,,,9488.7,0
5569060,17:03:00,17:03:00,1493,34,,,,10209.13,
5569060,17:06:00,17:06:00,9479,35,,,,10875.59,
5569060,17:08:00,17:08:00,622,36,,,,13383.55,
5569060,17:13:03,17:13:03,623,37,,,,17067.74,0
5569060,17:18:00,17:18:00,9922,38,,1,,20607.56,
5569090,16:35:00,16:35:00,10509,1,,,1,0,
5569090,16:36:22,16:36:22,10511,2,,,,453.12,0
5569090,16:38:18,16:38:18,4836,3,,,,1110.16,0
5569090,16:39:00,16:39:00,8773,4,,,,1339.25,
5569090,16:40:06,16:40:06,8731,5,,,,1785.7,0
5569090,16:40:43,16:40:43,8732,6,,,,2084.27,0
5569090,16:41:43,16:41:43,8933,7,,,,2434.44,0
5569090,16:42:18,16:42:18,8734,8,,,,2685.33,0
5569090,16:42:45,16:42:45,8956,9,,,,2870.56,0
5569090,16:43:10,16:43:10,3219,10,,,,3038.55,0
5569090,16:43:43,16:43:43,3220,11,,,,3352.85,0
5569090,16:44:26,16:44:26,3221,12,,,,3702.79,0
5569090,16:45:16,16:45:16,3222,13,,,,4020.76,0
5569090,16:45:43,16:45:43,3223,14,,,,4212.58,0
5569090,16:46:23,16:46:23,3224,15,,,,4478.15,0
5569090,16:47:00,16:47:00,3225,16,,,,4686.2,0
5569090,16:47:28,16:47:28,3226,17,,,,4862.01,0
5569090,16:48:13,16:48:13,3227,18,,,,5117.9,0
5569090,16:48:53,16:48:53,3228,19,,,,5343.02,0
5569090,16:49:36,16:49:36,3229,20,,,,5651.32,0
5569090,16:50:00,16:50:00,3230,21,,,,5831.46,
5569090,16:51:02,16:51:02,3231,22,,,,6109.74,0
5569090,16:52:39,16:52:39,10523,23,,,,6587.85,0
5569090,16:53:57,16:53:57,1545,24,,,,6958.05,0
5569090,16:55:00,16:55:00,1546,25,,,,7209.98,
5569090,16:55:33,16:55:33,1547,26,,,,7386.08,0
5569090,16:56:02,16:56:02,3856,27,,,,7613.78,0
5569090,16:56:35,16:56:35,3857,28,,,,7786.88,0
5569090,16:57:21,16:57:21,3858,29,,,,7998.57,0
5569090,16:57:52,16:57:52,3859,30,,,,8190.65,0
5569090,16:59:26,16:59:26,3197,31,,,,8740.33,0
5569090,17:00:03,17:00:03,3198,32,,,,8948.44,0
5569090,17:01:33,17:01:33,9467,33,,,,9488.7,0
5569090,17:03:00,17:03:00,1493,34,,,,10209.13,
5569090,17:06:00,17:06:00,9479,35,,,,10875.59,
5569090,17:08:00,17:08:00,622,36,,,,13383.55,
5569090,17:13:03,17:13:03,623,37,,,,17067.74,0
5569090,17:18:00,17:18:00,9922,38,,1,,20607.56,
5569100,16:35:00,16:35:00,10509,1,,,1,0,
5569100,16:36:22,16:36:22,10511,2,,,,453.12,0
5569100,16:38:18,16:38:18,4836,3,,,,1110.16,0
5569100,16:39:00,16:39:00,8773,4,,,,1339.25,
5569100,16:40:06,16:40:06,8731,5,,,,1785.7,0
5569100,16:40:43,16:40:43,8732,6,,,,2084.27,0
5569100,16:41:43,16:41:43,8933,7,,,,2434.44,0
5569100,16:42:18,16:42:18,8734,8,,,,2685.33,0
5569100,16:42:45,16:42:45,8956,9,,,,2870.56,0
5569100,16:43:10,16:43:10,3219,10,,,,3038.55,0
5569100,16:43:43,16:43:43,3220,11,,,,3352.85,0
5569100,16:44:26,16:44:26,3221,12,,,,3702.79,0
5569100,16:45:16,16:45:16,3222,13,,,,4020.76,0
5569100,16:45:43,16:45:43,3223,14,,,,4212.58,0
5569100,16:46:23,16:46:23,3224,15,,,,4478.15,0
5569100,16:47:00,16:47:00,3225,16,,,,4686.2,0
5569100,16:47:28,16:47:28,3226,17,,,,4862.01,0
5569100,16:48:13,16:48:13,3227,18,,,,5117.9,0
5569100,16:48:53,16:48:53,3228,19,,,,5343.02,0
5569100,16:49:36,16:49:36,3229,20,,,,5651.32,0
5569100,16:50:00,16:50:00,3230,21,,,,5831.46,
5569100,16:51:02,16:51:02,3231,22,,,,6109.74,0
5569100,16:52:39,16:52:39,10523,23,,,,6587.85,0
5569100,16:53:57,16:53:57,1545,24,,,,6958.05,0
5569100,16:55:00,16:55:00,1546,25,,,,7209.98,
5569100,16:55:33,16:55:33,1547,26,,,,7386.08,0
5569100,16:56:02,16:56:02,3856,27,,,,7613.78,0
5569100,16:56:35,16:56:35,3857,28,,,,7786.88,0
5569100,16:57:21,16:57:21,3858,29,,,,7998.57,0
5569100,16:57:52,16:57:52,3859,30,,,,8190.65,0
5569100,16:59:26,16:59:26,3197,31,,,,8740.33,0
5569100,17:00:03,17:00:03,3198,32,,,,8948.44,0
5569100,17:01:33,17:01:33,9467,33,,,,9488.7,0
5569100,17:03:00,17:03:00,1493,34,,,,10209.13,
5569100,17:06:00,17:06:00,9479,35,,,,10875.59,
5569100,17:08:00,17:08:00,622,36,,,,13383.55,
5569100,17:13:03,17:13:03,623,37,,,,17067.74,0
5569100,17:18:00,17:18:00,9922,38,,1,,20607.56,
5569110,16:35:00,16:35:00,10509,1,,,1,0,
5569110,16:36:22,16:36:22,10511,2,,,,453.12,0
5569110,16:38:18,16:38:18,4836,3,,,,1110.16,0
5569110,16:39:00,16:39:00,8773,4,,,,1339.25,
5569110,16:40:06,16:40:06,8731,5,,,,1785.7,0
5569110,16:40:43,16:40:43,8732,6,,,,2084.27,0
5569110,16:41:43,16:41:43,8933,7,,,,2434.44,0
5569110,16:42:18,16:42:18,8734,8,,,,2685.33,0
5569110,16:42:45,16:42:45,8956,9,,,,2870.56,0
5569110,16:43:10,16:43:10,3219,10,,,,3038.55,0
5569110,16:43:43,16:43:43,3220,11,,,,3352.85,0
5569110,16:44:26,16:44:26,3221,12,,,,3702.79,0
5569110,16:45:16,16:45:16,3222,13,,,,4020.76,0
5569110,16:45:43,16:45:43,3223,14,,,,4212.58,0
5569110,16:46:23,16:46:23,3224,15,,,,4478.15,0
5569110,16:47:00,16:47:00,3225,16,,,,4686.2,0
5569110,16:47:28,16:47:28,3226,17,,,,4862.01,0
5569110,16:48:13,16:48:13,3227,18,,,,5117.9,0
5569110,16:48:53,16:48:53,3228,19,,,,5343.02,0
5569110,16:49:36,16:49:36,3229,20,,,,5651.32,0
5569110,16:50:00,16:50:00,3230,21,,,,5831.46,
5569110,16:51:02,16:51:02,3231,22,,,,6109.74,0
5569110,16:52:39,16:52:39,10523,23,,,,6587.85,0
5569110,16:53:57,16:53:57,1545,24,,,,6958.05,0
5569110,16:55:00,16:55:00,1546,25,,,,7209.98,
5569110,16:55:33,16:55:33,1547,26,,,,7386.08,0
5569110,16:56:02,16:56:02,3856,27,,,,7613.78,0
5569110,16:56:35,16:56:35,3857,28,,,,7786.88,0
5569110,16:57:21,16:57:21,3858,29,,,,7998.57,0
5569110,16:57:52,16:57:52,3859,30,,,,8190.65,0
5569110,16:59:26,16:59:26,3197,31,,,,8740.33,0
5569110,17:00:03,17:00:03,3198,32,,,,8948.44,0
5569110,17:01:33,17:01:33,9467,33,,,,9488.7,0
5569110,17:03:00,17:03:00,1493,34,,,,10209.13,
5569110,17:06:00,17:06:00,9479,35,,,,10875.59,
5569110,17:08:00,17:08:00,622,36,,,,13383.55,
5569110,17:13:03,17:13:03,623,37,,,,17067.74,0
5569110,17:18:00,17:18:00,9922,38,,1,,20607.56,
5988070,11:23:00,11:23:00,10509,1,,,1,0,
5988070,11:24:42,11:24:42,10511,2,,,,453.12,0
5988070,11:27:08,11:27:08,4836,3,,,,1110.16,0
5988070,11:28:00,11:28:00,8773,4,,,,1339.25,
5988070,11:29:06,11:29:06,8731,5,,,,1785.7,0
5988070,11:29:43,11:29:43,8732,6,,,,2084.27,0
5988070,11:30:43,11:30:43,8933,7,,,,2434.44,0
5988070,11:31:18,11:31:18,8734,8,,,,2685.33,0
5988070,11:31:45,11:31:45,8956,9,,,,2870.56,0
5988070,11:32:10,11:32:10,3219,10,,,,3038.55,0
5988070,11:32:43,11:32:43,3220,11,,,,3352.85,0
5988070,11:33:26,11:33:26,3221,12,,,,3702.79,0
5988070,11:34:16,11:34:16,3222,13,,,,4020.76,0
5988070,11:34:43,11:34:43,3223,14,,,,4212.58,0
5988070,11:35:23,11:35:23,3224,15,,,,4478.15,0
5988070,11:36:00,11:36:00,3225,16,,,,4686.2,0
5988070,11:36:28,11:36:28,3226,17,,,,4862.01,0
5988070,11:37:13,11:37:13,3227,18,,,,5117.9,0
5988070,11:37:53,11:37:53,3228,19,,,,5343.02,0
5988070,11:38:36,11:38:36,3229,20,,,,5651.32,0
5988070,11:39:00,11:39:00,3230,21,,,,5831.46,
5988070,11:39:37,11:39:37,3231,22,,,,6109.74,0
5988070,11:40:35,11:40:35,10523,23,,,,6587.85,0
5988070,11:41:22,11:41:22,1545,24,,,,6958.05,0
5988070,11:42:00,11:42:00,1546,25,,,,7209.98,
5988070,11:42:33,11:42:33,1547,26,,,,7386.08,0
5988070,11:43:02,11:43:02,3856,27,,,,7613.78,0
5988070,11:43:35,11:43:35,3857,28,,,,7786.88,0
5988070,11:44:21,11:44:21,3858,29,,,,7998.57,0
5988070,11:44:52,11:44:52,3859,30,,,,8190.65,0
5988070,11:46:26,11:46:26,3197,31,,,,8740.33,0
5988070,11:47:03,11:47:03,3198,32,,,,8948.44,0
5988070,11:48:33,11:48:33,9467,33,,,,9488.7,0
5988070,11:50:00,11:50:00,1493,34,,,,10209.13,
5988070,11:52:00,11:52:00,9479,35,,,,10875.59,
5988070,11:55:00,11:55:00,622,36,,,,13383.55,
5988070,12:00:33,12:00:33,623,37,,,,17067.74,0
5988070,12:06:00,12:06:00,9922,38,,1,,20607.56,
5988120,11:23:00,11:23:00,10509,1,,,1,0,
5988120,11:24:42,11:24:42,10511,2,,,,453.12,0
5988120,11:27:08,11:27:08,4836,3,,,,1110.16,0
5988120,11:28:00,11:28:00,8773,4,,,,1339.25,
5988120,11:29:06,11:29:06,8731,5,,,,1785.7,0
5988120,11:29:43,11:29:43,8732,6,,,,2084.27,0
5988120,11:30:43,11:30:43,8933,7,,,,2434.44,0
5988120,11:31:18,11:31:18,8734,8,,,,2685.33,0
5988120,11:31:45,11:31:45,8956,9,,,,2870.56,0
5988120,11:32:10,11:32:10,3219,10,,,,3038.55,0
5988120,11:32:43,11:32:43,3220,11,,,,3352.85,0
5988120,11:33:26,11:33:26,3221,12,,,,3702.79,0
5988120,11:34:16,11:34:16,3222,13,,,,4020.76,0
5988120,11:34:43,11:34:43,3223,14,,,,4212.58,0
5988120,11:35:23,11:35:23,3224,15,,,,4478.15,0
5988120,11:36:00,11:36:00,3225,16,,,,4686.2,0
5988120,11:36:28,11:36:28,3226,17,,,,4862.01,0
5988120,11:37:13,11:37:13,3227,18,,,,5117.9,0
5988120,11:37:53,11:37:53,3228,19,,,,5343.02,0
5988120,11:38:36,11:38:36,3229,20,,,,5651.32,0
5988120,11:39:00,11:39:00,3230,21,,,,5831.46,
5988120,11:39:37,11:39:37,3231,22,,,,6109.74,0
5988120,11:40:35,11:40:35,10523,23,,,,6587.85,0
5988120,11:41:22,11:41:22,1545,24,,,,6958.05,0
5988120,11:42:00,11:42:00,1546,25,,,,7209.98,
5988120,11:42:33,11:42:33,1547,26,,,,7386.08,0
5988120,11:43:02,11:43:02,3856,27,,,,7613.78,0
5988120,11:43:35,11:43:35,3857,28,,,,7786.88,0
5988120,11:44:21,11:44:21,3858,29,,,,7998.57,0
5988120,11:44:52,11:44:52,3859,30,,,,8190.65,0
5988120,11:46:26,11:46:26,3197,31,,,,8740.33,0
5988120,11:47:03,11:47:03,3198,32,,,,8948.44,0
5988120,11:48:33,11:48:33,9467,33,,,,9488.7,0
5988120,11:50:00,11:50:00,1493,34,,,,10209.13,
5988120,11:52:00,11:52:00,9479,35,,,,10875.59,
5988120,11:55:00,11:55:00,622,36,,,,13383.55,
5988120,12:00:33,12:00:33,623,37,,,,17067.74,0
5988120,12:06:00,12:06:00,9922,38,,1,,20607.56,
6142070,15:53:00,15:53:00,10509,1,,,1,0,
6142070,15:54:42,15:54:42,10511,2,,,,453.12,0
6142070,15:57:08,15:57:08,4836,3,,,,1110.16,0
6142070,15:58:00,15:58:00,8773,4,,,,1339.25,
6142070,15:59:06,15:59:06,8731,5,,,,1785.7,0
6142070,15:59:43,15:59:43,8732,6,,,,2084.27,0
6142070,16:00:43,16:00:43,8933,7,,,,2434.44,0
6142070,16:01:18,16:01:18,8734,8,,,,2685.33,0
6142070,16:01:45,16:01:45,8956,9,,,,2870.56,0
6142070,16:02:10,16:02:10,3219,10,,,,3038.55,0
6142070,16:02:43,16:02:43,3220,11,,,,3352.85,0
6142070,16:03:26,16:03:26,3221,12,,,,3702.79,0
6142070,16:04:16,16:04:16,3222,13,,,,4020.76,0
6142070,16:04:43,16:04:43,3223,14,,,,4212.58,0
6142070,16:05:23,16:05:23,3224,15,,,,4478.15,0
6142070,16:06:00,16:06:00,3225,16,,,,4686.2,0
6142070,16:06:28,16:06:28,3226,17,,,,4862.01,0
6142070,16:07:13,16:07:13,3227,18,,,,5117.9,0
6142070,16:07:53,16:07:53,3228,19,,,,5343.02,0
6142070,16:08:36,16:08:36,3229,20,,,,5651.32,0
6142070,16:09:00,16:09:00,3230,21,,,,5831.46,
6142070,16:09:37,16:09:37,3231,22,,,,6109.74,0
6142070,16:10:35,16:10:35,10523,23,,,,6587.85,0
6142070,16:11:22,16:11:22,1545,24,,,,6958.05,0
6142070,16:12:00,16:12:00,1546,25,,,,7209.98,
6142070,16:12:33,16:12:33,1547,26,,,,7386.08,0
6142070,16:13:02,16:13:02,3856,27,,,,7613.78,0
6142070,16:13:35,16:13:35,3857,28,,,,7786.88,0
6142070,16:14:21,16:14:21,3858,29,,,,7998.57,0
6142070,16:14:52,16:14:52,3859,30,,,,8190.65,0
6142070,16:16:26,16:16:26,3197,31,,,,8740.33,0
6142070,16:17:03,16:17:03,3198,32,,,,8948.44,0
6142070,16:18:33,16:18:33,9467,33,,,,9488.7,0
6142070,16:20:00,16:20:00,1493,34,,,,10209.13,
6142070,16:22:00,16:22:00,9479,35,,,,10875.59,
6142070,16:25:00,16:25:00,622,36,,,,13383.55,
6142070,16:31:04,16:31:04,623,37,,,,17067.74,0
6142070,16:37:00,16:37:00,9922,38,,1,,20607.56,
6142120,15:53:00,15:53:00,10509,1,,,1,0,
6142120,15:54:42,15:54:42,10511,2,,,,453.12,0
6142120,15:57:08,15:57:08,4836,3,,,,1110.16,0
6142120,15:58:00,15:58:00,8773,4,,,,1339.25,
6142120,15:59:06,15:59:06,8731,5,,,,1785.7,0
6142120,15:59:43,15:59:43,8732,6,,,,2084.27,0
6142120,16:00:43,16:00:43,8933,7,,,,2434.44,0
6142120,16:01:18,16:01:18,8734,8,,,,2685.33,0
6142120,16:01:45,16:01:45,8956,9,,,,2870.56,0
6142120,16:02:10,16:02:10,3219,10,,,,3038.55,0
6142120,16:02:43,16:02:43,3220,11,,,,3352.85,0
6142120,16:03:26,16:03:26,3221,12,,,,3702.79,0
6142120,16:04:16,16:04:16,3222,13,,,,4020.76,0
6142120,16:04:43,16:04:43,3223,14,,,,4212.58,0
6142120,16:05:23,16:05:23,3224,15,,,,4478.15,0
6142120,16:06:00,16:06:00,3225,16,,,,4686.2,0
6142120,16:06:28,16:06:28,3226,17,,,,4862.01,0
6142120,16:07:13,16:07:13,3227,18,,,,5117.9,0
6142120,16:07:53,16:07:53,3228,19,,,,5343.02,0
6142120,16:08:36,16:08:36,3229,20,,,,5651.32,0
6142120,16:09:00,16:09:00,3230,21,,,,5831.46,
6142120,16:09:37,16:09:37,3231,22,,,,6109.74,0
6142120,16:10:35,16:10:35,10523,23,,,,6587.85,0
6142120,16:11:22,16:11:22,1545,24,,,,6958.05,0
6142120,16:12:00,16:12:00,1546,25,,,,7209.98,
6142120,16:12:33,16:12:33,1547,26,,,,7386.08,0
6142120,16:13:02,16:13:02,3856,27,,,,7613.78,0
6142120,16:13:35,16:13:35,3857,28,,,,7786.88,0
6142120,16:14:21,16:14:21,3858,29,,,,7998.57,0
6142120,16:14:52,16:14:52,3859,30,,,,8190.65,0
6142120,16:16:26,16:16:26,3197,31,,,,8740.33,0
6142120,16:17:03,16:17:03,3198,32,,,,8948.44,0
6142120,16:18:33,16:18:33,9467,33,,,,9488.7,0
6142120,16:20:00,16:20:00,1493,34,,,,10209.13,
6142120,16:22:00,16:22:00,9479,35,,,,10875.59,
6142120,16:25:00,16:25:00,622,36,,,,13383.55,
6142120,16:31:04,16:31:04,623,37,,,,17067.74,0
6142120,16:37:00,16:37:00,9922,38,,1,,20607.56,
6162020,16:05:00,16:05:00,10509,1,,,1,0,
6162020,16:06:22,16:06:22,10511,2,,,,453.12,0
6162020,16:08:18,16:08:18,4836,3,,,,1110.16,0
6162020,16:09:00,16:09:00,8773,4,,,,1339.25,
6162020,16:10:06,16:10:06,8731,5,,,,1785.7,0
6162020,16:10:43,16:10:43,8732,6,,,,2084.27,0
6162020,16:11:43,16:11:43,8933,7,,,,2434.44,0
6162020,16:12:18,16:12:18,8734,8,,,,2685.33,0
6162020,16:12:45,16:12:45,8956,9,,,,2870.56,0
6162020,16:13:10,16:13:10,3219,10,,,,3038.55,0
6162020,16:13:43,16:13:43,3220,11,,,,3352.85,0
6162020,16:14:26,16:14:26,3221,12,,,,3702.79,0
6162020,16:15:16,16:15:16,3222,13,,,,4020.76,0
6162020,16:15:43,16:15:43,3223,14,,,,4212.58,0
6162020,16:16:23,16:16:23,3224,15,,,,4478.15,0
6162020,16:17:00,16:17:00,3225,16,,,,4686.2,0
6162020,16:17:28,16:17:28,3226,17,,,,4862.01,0
6162020,16:18:13,16:18:13,3227,18,,,,5117.9,0
6162020,16:18:53,16:18:53,3228,19,,,,5343.02,0
6162020,16:19:36,16:19:36,3229,20,,,,5651.32,0
6162020,16:20:00,16:20:00,3230,21,,,,5831.46,
6162020,16:21:02,16:21:02,3231,22,,,,6109.74,0
6162020,16:22:39,16:22:39,10523,23,,,,6587.85,0
6162020,16:23:57,16:23:57,1545,24,,,,6958.05,0
6162020,16:25:00,16:25:00,1546,25,,,,7209.98,
6162020,16:25:33,16:25:33,1547,26,,,,7386.08,0
6162020,16:26:02,16:26:02,3856,27,,,,7613.78,0
6162020,16:26:35,16:26:35,3857,28,,,,7786.88,0
6162020,16:27:21,16:27:21,3858,29,,,,7998.57,0
6162020,16:27:52,16:27:52,3859,30,,,,8190.65,0
6162020,16:29:26,16:29:26,3197,31,,,,8740.33,0
6162020,16:30:03,16:30:03,3198,32,,,,8948.44,0
6162020,16:31:33,16:31:33,9467,33,,,,9488.7,0
6162020,16:33:00,16:33:00,1493,34,,,,10209.13,
6162020,16:36:00,16:36:00,9479,35,,,,10875.59,
6162020,16:38:00,16:38:00,622,36,,,,13383.55,
6162020,16:43:03,16:43:03,623,37,,,,17067.74,0
6162020,16:48:00,16:48:00,9922,38,,1,,20607.56,
6162030,16:05:00,16:05:00,10509,1,,,1,0,
6162030,16:06:22,16:06:22,10511,2,,,,453.12,0
6162030,16:08:18,16:08:18,4836,3,,,,1110.16,0
6162030,16:09:00,16:09:00,8773,4,,,,1339.25,
6162030,16:10:06,16:10:06,8731,5,,,,1785.7,0
6162030,16:10:43,16:10:43,8732,6,,,,2084.27,0
6162030,16:11:43,16:11:43,8933,7,,,,2434.44,0
6162030,16:12:18,16:12:18,8734,8,,,,2685.33,0
6162030,16:12:45,16:12:45,8956,9,,,,2870.56,0
6162030,16:13:10,16:13:10,3219,10,,,,3038.55,0
6162030,16:13:43,16:13:43,3220,11,,,,3352.85,0
6162030,16:14:26,16:14:26,3221,12,,,,3702.79,0
6162030,16:15:16,16:15:16,3222,13,,,,4020.76,0
6162030,16:15:43,16:15:43,3223,14,,,,4212.58,0
6162030,16:16:23,16:16:23,3224,15,,,,4478.15,0
6162030,16:17:00,16:17:00,3225,16,,,,4686.2,0
6162030,16:17:28,16:17:28,3226,17,,,,4862.01,0
6162030,16:18:13,16:18:13,3227,18,,,,5117.9,0
6162030,16:18:53,16:18:53,3228,19,,,,5343.02,0
6162030,16:19:36,16:19:36,3229,20,,,,5651.32,0
6162030,16:20:00,16:20:00,3230,21,,,,5831.46,
6162030,16:21:02,16:21:02,3231,22,,,,6109.74,0
6162030,16:22:39,16:22:39,10523,23,,,,6587.85,0
6162030,16:23:57,16:23:57,1545,24,,,,6958.05,0
6162030,16:25:00,16:25:00,1546,25,,,,7209.98,
6162030,16:25:33,16:25:33,1547,26,,,,7386.08,0
6162030,16:26:02,16:26:02,3856,27,,,,7613.78,0
6162030,16:26:35,16:26:35,3857,28,,,,7786.88,0
6162030,16:27:21,16:27:21,3858,29,,,,7998.57,0
6162030,16:27:52,16:27:52,3859,30,,,,8190.65,0
6162030,16:29:26,16:29:26,3197,31,,,,8740.33,0
6162030,16:30:03,16:30:03,3198,32,,,,8948.44,0
6162030,16:31:33,16:31:33,9467,33,,,,9488.7,0
6162030,16:33:00,16:33:00,1493,34,,,,10209.13,
6162030,16:36:00,16:36:00,9479,35,,,,10875.59,
6162030,16:38:00,16:38:00,622,36,,,,13383.55,
6162030,16:43:03,16:43:03,623,37,,,,17067.74,0
6162030,16:48:00,16:48:00,9922,38,,1,,20607.56,
6162040,16:05:00,16:05:00,10509,1,,,1,0,
6162040,16:06:22,16:06:22,10511,2,,,,453.12,0
6162040,16:08:18,16:08:18,4836,3,,,,1110.16,0
6162040,16:09:00,16:09:00,8773,4,,,,1339.25,
6162040,16:10:06,16:10:06,8731,5,,,,1785.7,0
6162040,16:10:43,16:10:43,8732,6,,,,2084.27,0
6162040,16:11:43,16:11:43,8933,7,,,,2434.44,0
6162040,16:12:18,16:12:18,8734,8,,,,2685.33,0
6162040,16:12:45,16:12:45,8956,9,,,,2870.56,0
6162040,16:13:10,16:13:10,3219,10,,,,3038.55,0
6162040,16:13:43,16:13:43,3220,11,,,,3352.85,0
6162040,16:14:26,16:14:26,3221,12,,,,3702.79,0
6162040,16:15:16,16:15:16,3222,13,,,,4020.76,0
6162040,16:15:43,16:15:43,3223,14,,,,4212.58,0
6162040,16:16:23,16:16:23,3224,15,,,,4478.15,0
6162040,16:17:00,16:17:00,3225,16,,,,4686.2,0
6162040,16:17:28,16:17:28,3226,17,,,,4862.01,0
6162040,16:18:13,16:18:13,3227,18,,,,5117.9,0
6162040,16:18:53,16:18:53,3228,19,,,,5343.02,0
6162040,16:19:36,16:19:36,3229,20,,,,5651.32,0
6162040,16:20:00,16:20:00,3230,21,,,,5831.46,
6162040,16:21:02,16:21:02,3231,22,,,,6109.74,0
6162040,16:22:39,16:22:39,10523,23,,,,6587.85,0
6162040,16:23:57,16:23:57,1545,24,,,,6958.05,0
6162040,16:25:00,16:25:00,1546,25,,,,7209.98,
6162040,16:25:33,16:25:33,1547,26,,,,7386.08,0
6162040,16:26:02,16:26:02,3856,27,,,,7613.78,0
6162040,16:26:35,16:26:35,3857,28,,,,7786.88,0
6162040,16:27:21,16:27:21,3858,29,,,,7998.57,0
6162040,16:27:52,16:27:52,3859,30,,,,8190.65,0
6162040,16:29:26,16:29:26,3197,31,,,,8740.33,0
6162040,16:30:03,16:30:03,3198,32,,,,8948.44,0
6162040,16:31:33,16:31:33,9467,33,,,,9488.7,0
6162040,16:33:00,16:33:00,1493,34,,,,10209.13,
6162040,16:36:00,16:36:00,9479,35,,,,10875.59,
6162040,16:38:00,16:38:00,622,36,,,,13383.55,
6162040,16:43:03,16:43:03,623,37,,,,17067.74,0
6162040,16:48:00,16:48:00,9922,38,,1,,20607.56,
6162050,16:05:00,16:05:00,10509,1,,,1,0,
6162050,16:06:22,16:06:22,10511,2,,,,453.12,0
6162050,16:08:18,16:08:18,4836,3,,,,1110.16,0
6162050,16:09:00,16:09:00,8773,4,,,,1339.25,
6162050,16:10:06,16:10:06,8731,5,,,,1785.7,0
6162050,16:10:43,16:10:43,8732,6,,,,2084.27,0
6162050,16:11:43,16:11:43,8933,7,,,,2434.44,0
6162050,16:12:18,16:12:18,8734,8,,,,2685.33,0
6162050,16:12:45,16:12:45,8956,9,,,,2870.56,0
6162050,16:13:10,16:13:10,3219,10,,,,3038.55,0
6162050,16:13:43,16:13:43,3220,11,,,,3352.85,0
6162050,16:14:26,16:14:26,3221,12,,,,3702.79,0
6162050,16:15:16,16:15:16,3222,13,,,,4020.76,0
6162050,16:15:43,16:15:43,3223,14,,,,4212.58,0
6162050,16:16:23,16:16:23,3224,15,,,,4478.15,0
6162050,16:17:00,16:17:00,3225,16,,,,4686.2,0
6162050,16:17:28,16:17:28,3226,17,,,,4862.01,0
6162050,16:18:13,16:18:13,3227,18,,,,5117.9,0
6162050,16:18:53,16:18:53,3228,19,,,,5343.02,0
6162050,16:19:36,16:19:36,3229,20,,,,5651.32,0
6162050,16:20:00,16:20:00,3230,21,,,,5831.46,
6162050,16:21:02,16:21:02,3231,22,,,,6109.74,0
6162050,16:22:39,16:22:39,10523,23,,,,6587.85,0
6162050,16:23:57,16:23:57,1545,24,,,,6958.05,0
6162050,16:25:00,16:25:00,1546,25,,,,7209.98,
6162050,16:25:33,16:25:33,1547,26,,,,7386.08,0
6162050,16:26:02,16:26:02,3856,27,,,,7613.78,0
6162050,16:26:35,16:26:35,3857,28,,,,7786.88,0
6162050,16:27:21,16:27:21,3858,29,,,,7998.57,0
6162050,16:27:52,16:27:52,3859,30,,,,8190.65,0
6162050,16:29:26,16:29:26,3197,31,,,,8740.33,0
6162050,16:30:03,16:30:03,3198,32,,,,8948.44,0
6162050,16:31:33,16:31:33,9467,33,,,,9488.7,0
6162050,16:33:00,16:33:00,1493,34,,,,10209.13,
6162050,16:36:00,16:36:00,9479,35,,,,10875.59,
6162050,16:38:00,16:38:00,622,36,,,,13383.55,
6162050,16:43:03,16:43:03,623,37,,,,17067.74,0
6162050,16:48:00,16:48:00,9922,38,,1,,20607.56,
6162060,16:05:00,16:05:00,10509,1,,,1,0,
6162060,16:06:22,16:06:22,10511,2,,,,453.12,0
6162060,16:08:18,16:08:18,4836,3,,,,1110.16,0
6162060,16:09:00,16:09:00,8773,4,,,,1339.25,
6162060,16:10:06,16:10:06,8731,5,,,,1785.7,0
6162060,16:10:43,16:10:43,8732,6,,,,2084.27,0
6162060,16:11:43,16:11:43,8933,7,,,,2434.44,0
6162060,16:12:18,16:12:18,8734,8,,,,2685.33,0
6162060,16:12:45,16:12:45,8956,9,,,,2870.56,0
6162060,16:13:10,16:13:10,3219,10,,,,3038.55,0
6162060,16:13:43,16:13:43,3220,11,,,,3352.85,0
6162060,16:14:26,16:14:26,3221,12,,,,3702.79,0
6162060,16:15:16,16:15:16,3222,13,,,,4020.76,0
6162060,16:15:43,16:15:43,3223,14,,,,4212.58,0
6162060,16:16:23,16:16:23,3224,15,,,,4478.15,0
6162060,16:17:00,16:17:00,3225,16,,,,4686.2,0
6162060,16:17:28,16:17:28,3226,17,,,,4862.01,0
6162060,16:18:13,16:18:13,3227,18,,,,5117.9,0
6162060,16:18:53,16:18:53,3228,19,,,,5343.02,0
6162060,16:19:36,16:19:36,3229,20,,,,5651.32,0
6162060,16:20:00,16:20:00,3230,21,,,,5831.46,
6162060,16:21:02,16:21:02,3231,22,,,,6109.74,0
6162060,16:22:39,16:22:39,10523,23,,,,6587.85,0
6162060,16:23:57,16:23:57,1545,24,,,,6958.05,0
6162060,16:25:00,16:25:00,1546,25,,,,7209.98,
6162060,16:25:33,16:25:33,1547,26,,,,7386.08,0
6162060,16:26:02,16:26:02,3856,27,,,,7613.78,0
6162060,16:26:35,16:26:35,3857,28,,,,7786.88,0
6162060,16:27:21,16:27:21,3858,29,,,,7998.57,0
6162060,16:27:52,16:27:52,3859,30,,,,8190.65,0
6162060,16:29:26,16:29:26,3197,31,,,,8740.33,0
6162060,16:30:03,16:30:03,3198,32,,,,8948.44,0
6162060,16:31:33,16:31:33,9467,33,,,,9488.7,0
6162060,16:33:00,16:33:00,1493,34,,,,10209.13,
6162060,16:36:00,16:36:00,9479,35,,,,10875.59,
6162060,16:38:00,16:38:00,622,36,,,,13383.55,
6162060,16:43:03,16:43:03,623,37,,,,17067.74,0
6162060,16:48:00,16:48:00,9922,38,,1,,20607.56,
6162090,16:05:00,16:05:00,10509,1,,,1,0,
6162090,16:06:22,16:06:22,10511,2,,,,453.12,0
6162090,16:08:18,16:08:18,4836,3,,,,1110.16,0
6162090,16:09:00,16:09:00,8773,4,,,,1339.25,
6162090,16:10:06,16:10:06,8731,5,,,,1785.7,0
6162090,16:10:43,16:10:43,8732,6,,,,2084.27,0
6162090,16:11:43,16:11:43,8933,7,,,,2434.44,0
6162090,16:12:18,16:12:18,8734,8,,,,2685.33,0
6162090,16:12:45,16:12:45,8956,9,,,,2870.56,0
6162090,16:13:10,16:13:10,3219,10,,,,3038.55,0
6162090,16:13:43,16:13:43,3220,11,,,,3352.85,0
6162090,16:14:26,16:14:26,3221,12,,,,3702.79,0
6162090,16:15:16,16:15:16,3222,13,,,,4020.76,0
6162090,16:15:43,16:15:43,3223,14,,,,4212.58,0
6162090,16:16:23,16:16:23,3224,15,,,,4478.15,0
6162090,16:17:00,16:17:00,3225,16,,,,4686.2,0
6162090,16:17:28,16:17:28,3226,17,,,,4862.01,0
6162090,16:18:13,16:18:13,3227,18,,,,5117.9,0
6162090,16:18:53,16:18:53,3228,19,,,,5343.02,0
6162090,16:19:36,16:19:36,3229,20,,,,5651.32,0
6162090,16:20:00,16:20:00,3230,21,,,,5831.46,
6162090,16:21:02,16:21:02,3231,22,,,,6109.74,0
6162090,16:22:39,16:22:39,10523,23,,,,6587.85,0
6162090,16:23:57,16:23:57,1545,24,,,,6958.05,0
6162090,16:25:00,16:25:00,1546,25,,,,7209.98,
6162090,16:25:33,16:25:33,1547,26,,,,7386.08,0
6162090,16:26:02,16:26:02,3856,27,,,,7613.78,0
6162090,16:26:35,16:26:35,3857,28,,,,7786.88,0
6162090,16:27:21,16:27:21,3858,29,,,,7998.57,0
6162090,16:27:52,16:27:52,3859,30,,,,8190.65,0
6162090,16:29:26,16:29:26,3197,31,,,,8740.33,0
6162090,16:30:03,16:30:03,3198,32,,,,8948.44,0
6162090,16:31:33,16:31:33,9467,33,,,,9488.7,0
6162090,16:33:00,16:33:00,1493,34,,,,10209.13,
6162090,16:36:00,16:36:00,9479,35,,,,10875.59,
6162090,16:38:00,16:38:00,622,36,,,,13383.55,
6162090,16:43:03,16:43:03,623,37,,,,17067.74,0
6162090,16:48:00,16:48:00,9922,38,,1,,20607.56,
6162100,16:05:00,16:05:00,10509,1,,,1,0,
6162100,16:06:22,16:06:22,10511,2,,,,453.12,0
6162100,16:08:18,16:08:18,4836,3,,,,1110.16,0
6162100,16:09:00,16:09:00,8773,4,,,,1339.25,
6162100,16:10:06,16:10:06,8731,5,,,,1785.7,0
6162100,16:10:43,16:10:43,8732,6,,,,2084.27,0
6162100,16:11:43,16:11:43,8933,7,,,,2434.44,0
6162100,16:12:18,16:12:18,8734,8,,,,2685.33,0
6162100,16:12:45,16:12:45,8956,9,,,,2870.56,0
6162100,16:13:10,16:13:10,3219,10,,,,3038.55,0
6162100,16:13:43,16:13:43,3220,11,,,,3352.85,0
6162100,16:14:26,16:14:26,3221,12,,,,3702.79,0
6162100,16:15:16,16:15:16,3222,13,,,,4020.76,0
6162100,16:15:43,16:15:43,3223,14,,,,4212.58,0
6162100,16:16:23,16:16:23,3224,15,,,,4478.15,0
6162100,16:17:00,16:17:00,3225,16,,,,4686.2,0
6162100,16:17:28,16:17:28,3226,17,,,,4862.01,0
6162100,16:18:13,16:18:13,3227,18,,,,5117.9,0
6162100,16:18:53,16:18:53,3228,19,,,,5343.02,0
6162100,16:19:36,16:19:36,3229,20,,,,5651.32,0
6162100,16:20:00,16:20:00,3230,21,,,,5831.46,
6162100,16:21:02,16:21:02,3231,22,,,,6109.74,0
6162100,16:22:39,16:22:39,10523,23,,,,6587.85,0
6162100,16:23:57,16:23:57,1545,24,,,,6958.05,0
6162100,16:25:00,16:25:00,1546,25,,,,7209.98,
6162100,16:25:33,16:25:33,1547,26,,,,7386.08,0
6162100,16:26:02,16:26:02,3856,27,,,,7613.78,0
6162100,16:26:35,16:26:35,3857,28,,,,7786.88,0
6162100,16:27:21,16:27:21,3858,29,,,,7998.57,0
6162100,16:27:52,16:27:52,3859,30,,,,8190.65,0
6162100,16:29:26,16:29:26,3197,31,,,,8740.33,0
6162100,16:30:03,16:30:03,3198,32,,,,8948.44,0
6162100,16:31:33,16:31:33,9467,33,,,,9488.7,0
6162100,16:33:00,16:33:00,1493,34,,,,10209.13,
6162100,16:36:00,16:36:00,9479,35,,,,10875.59,
6162100,16:38:00,16:38:00,622,36,,,,13383.55,
6162100,16:43:03,16:43:03,623,37,,,,17067.74,0
6162100,16:48:00,16:48:00,9922,38,,1,,20607.56,
6162110,16:05:00,16:05:00,10509,1,,,1,0,
6162110,16:06:22,16:06:22,10511,2,,,,453.12,0
6162110,16:08:18,16:08:18,4836,3,,,,1110.16,0
6162110,16:09:00,16:09:00,8773,4,,,,1339.25,
6162110,16:10:06,16:10:06,8731,5,,,,1785.7,0
6162110,16:10:43,16:10:43,8732,6,,,,2084.27,0
6162110,16:11:43,16:11:43,8933,7,,,,2434.44,0
6162110,16:12:18,16:12:18,8734,8,,,,2685.33,0
6162110,16:12:45,16:12:45,8956,9,,,,2870.56,0
6162110,16:13:10,16:13:10,3219,10,,,,3038.55,0
6162110,16:13:43,16:13:43,3220,11,,,,3352.85,0
6162110,16:14:26,16:14:26,3221,12,,,,3702.79,0
6162110,16:15:16,16:15:16,3222,13,,,,4020.76,0
6162110,16:15:43,16:15:43,3223,14,,,,4212.58,0
6162110,16:16:23,16:16:23,3224,15,,,,4478.15,0
6162110,16:17:00,16:17:00,3225,16,,,,4686.2,0
6162110,16:17:28,16:17:28,3226,17,,,,4862.01,0
6162110,16:18:13,16:18:13,3227,18,,,,5117.9,0
6162110,16:18:53,16:18:53,3228,19,,,,5343.02,0
6162110,16:19:36,16:19:36,3229,20,,,,5651.32,0
6162110,16:20:00,16:20:00,3230,21,,,,5831.46,
6162110,16:21:02,16:21:02,3231,22,,,,6109.74,0
6162110,16:22:39,16:22:39,10523,23,,,,6587.85,0
6162110,16:23:57,16:23:57,1545,24,,,,6958.05,0
6162110,16:25:00,16:25:00,1546,25,,,,7209.98,
6162110,16:25:33,16:25:33,1547,26,,,,7386.08,0
6162110,16:26:02,16:26:02,3856,27,,,,7613.78,0
6162110,16:26:35,16:26:35,3857,28,,,,7786.88,0
6162110,16:27:21,16:27:21,3858,29,,,,7998.57,0
6162110,16:27:52,16:27:52,3859,30,,,,8190.65,0
6162110,16:29:26,16:29:26,3197,31,,,,8740.33,0
6162110,16:30:03,16:30:03,3198,32,,,,8948.44,0
6162110,16:31:33,16:31:33,9467,33,,,,9488.7,0
6162110,16:33:00,16:33:00,1493,34,,,,10209.13,
6162110,16:36:00,16:36:00,9479,35,,,,10875.59,
6162110,16:38:00,16:38:00,622,36,,,,13383.55,
6162110,16:43:03,16:43:03,623,37,,,,17067.74,0
6162110,16:48:00,16:48:00,9922,38,,1,,20607.56,
6534010,23:22:00,23:22:00,10509,1,,,1,0,
6534010,23:23:42,23:23:42,10511,2,,,,453.12,0
6534010,23:26:08,23:26:08,4836,3,,,,1110.16,0
6534010,23:27:00,23:27:00,8773,4,,,,1339.25,
6534010,23:28:06,23:28:06,8731,5,,,,1785.7,0
6534010,23:28:43,23:28:43,8732,6,,,,2084.27,0
6534010,23:29:43,23:29:43,8933,7,,,,2434.44,0
6534010,23:30:18,23:30:18,8734,8,,,,2685.33,0
6534010,23:30:45,23:30:45,8956,9,,,,2870.56,0
6534010,23:31:10,23:31:10,3219,10,,,,3038.55,0
6534010,23:31:43,23:31:43,3220,11,,,,3352.85,0
6534010,23:32:26,23:32:26,3221,12,,,,3702.79,0
6534010,23:33:16,23:33:16,3222,13,,,,4020.76,0
6534010,23:33:43,23:33:43,3223,14,,,,4212.58,0
6534010,23:34:23,23:34:23,3224,15,,,,4478.15,0
6534010,23:35:00,23:35:00,3225,16,,,,4686.2,0
6534010,23:35:28,23:35:28,3226,17,,,,4862.01,0
6534010,23:36:13,23:36:13,3227,18,,,,5117.9,0
6534010,23:36:53,23:36:53,3228,19,,,,5343.02,0
6534010,23:37:36,23:37:36,3229,20,,,,5651.32,0
6534010,23:38:00,23:38:00,3230,21,,,,5831.46,
6534010,23:38:37,23:38:37,3231,22,,,,6109.74,0
6534010,23:39:35,23:39:35,10523,23,,,,6587.85,0
6534010,23:40:22,23:40:22,1545,24,,,,6958.05,0
6534010,23:41:00,23:41:00,1546,25,,,,7209.98,
6534010,23:41:33,23:41:33,1547,26,,,,7386.08,0
6534010,23:42:02,23:42:02,3856,27,,,,7613.78,0
6534010,23:42:35,23:42:35,3857,28,,,,7786.88,0
6534010,23:43:21,23:43:21,3858,29,,,,7998.57,0
6534010,23:43:52,23:43:52,3859,30,,,,8190.65,0
6534010,23:45:26,23:45:26,3197,31,,,,8740.33,0
6534010,23:46:03,23:46:03,3198,32,,,,8948.44,0
6534010,23:47:33,23:47:33,9467,33,,,,9488.7,0
6534010,23:49:00,23:49:00,1493,34,,,,10209.13,
6534010,23:51:00,23:51:00,9479,35,,,,10875.59,
6534010,23:54:00,23:54:00,622,36,,,,13383.55,
6534010,23:59:03,23:59:03,623,37,,,,17067.74,0
6534010,24:04:00,24:04:00,9922,38,,1,,20607.56,
6534080,23:22:00,23:22:00,10509,1,,,1,0,
6534080,23:23:42,23:23:42,10511,2,,,,453.12,0
6534080,23:26:08,23:26:08,4836,3,,,,1110.16,0
6534080,23:27:00,23:27:00,8773,4,,,,1339.25,
6534080,23:28:06,23:28:06,8731,5,,,,1785.7,0
6534080,23:28:43,23:28:43,8732,6,,,,2084.27,0
6534080,23:29:43,23:29:43,8933,7,,,,2434.44,0
6534080,23:30:18,23:30:18,8734,8,,,,2685.33,0
6534080,23:30:45,23:30:45,8956,9,,,,2870.56,0
6534080,23:31:10,23:31:10,3219,10,,,,3038.55,0
6534080,23:31:43,23:31:43,3220,11,,,,3352.85,0
6534080,23:32:26,23:32:26,3221,12,,,,3702.79,0
6534080,23:33:16,23:33:16,3222,13,,,,4020.76,0
6534080,23:33:43,23:33:43,3223,14,,,,4212.58,0
6534080,23:34:23,23:34:23,3224,15,,,,4478.15,0
6534080,23:35:00,23:35:00,3225,16,,,,4686.2,0
6534080,23:35:28,23:35:28,3226,17,,,,4862.01,0
6534080,23:36:13,23:36:13,3227,18,,,,5117.9,0
6534080,23:36:53,23:36:53,3228,19,,,,5343.02,0
6534080,23:37:36,23:37:36,3229,20,,,,5651.32,0
6534080,23:38:00,23:38:00,3230,21,,,,5831.46,
6534080,23:38:37,23:38:37,3231,22,,,,6109.74,0
6534080,23:39:35,23:39:35,10523,23,,,,6587.85,0
6534080,23:40:22,23:40:22,1545,24,,,,6958.05,0
6534080,23:41:00,23:41:00,1546,25,,,,7209.98,
6534080,23:41:33,23:41:33,1547,26,,,,7386.08,0
6534080,23:42:02,23:42:02,3856,27,,,,7613.78,0
6534080,23:42:35,23:42:35,3857,28,,,,7786.88,0
6534080,23:43:21,23:43:21,3858,29,,,,7998.57,0
6534080,23:43:52,23:43:52,3859,30,,,,8190.65,0
6534080,23:45:26,23:45:26,3197,31,,,,8740.33,0
6534080,23:46:03,23:46:03,3198,32,,,,8948.44,0
6534080,23:47:33,23:47:33,9467,33,,,,9488.7,0
6534080,23:49:00,23:49:00,1493,34,,,,10209.13,
6534080,23:51:00,23:51:00,9479,35,,,,10875.59,
6534080,23:54:00,23:54:00,622,36,,,,13383.55,
6534080,23:59:03,23:59:03,623,37,,,,17067.74,0
6534080,24:04:00,24:04:00,9922,38,,1,,20607.56,
6534130,23:22:00,23:22:00,10509,1,,,1,0,
6534130,23:23:42,23:23:42,10511,2,,,,453.12,0
6534130,23:26:08,23:26:08,4836,3,,,,1110.16,0
6534130,23:27:00,23:27:00,8773,4,,,,1339.25,
6534130,23:28:06,23:28:06,8731,5,,,,1785.7,0
6534130,23:28:43,23:28:43,8732,6,,,,2084.27,0
6534130,23:29:43,23:29:43,8933,7,,,,2434.44,0
6534130,23:30:18,23:30:18,8734,8,,,,2685.33,0
6534130,23:30:45,23:30:45,8956,9,,,,2870.56,0
6534130,23:31:10,23:31:10,3219,10,,,,3038.55,0
6534130,23:31:43,23:31:43,3220,11,,,,3352.85,0
6534130,23:32:26,23:32:26,3221,12,,,,3702.79,0
6534130,23:33:16,23:33:16,3222,13,,,,4020.76,0
6534130,23:33:43,23:33:43,3223,14,,,,4212.58,0
6534130,23:34:23,23:34:23,3224,15,,,,4478.15,0
6534130,23:35:00,23:35:00,3225,16,,,,4686.2,0
6534130,23:35:28,23:35:28,3226,17,,,,4862.01,0
6534130,23:36:13,23:36:13,3227,18,,,,5117.9,0
6534130,23:36:53,23:36:53,3228,19,,,,5343.02,0
6534130,23:37:36,23:37:36,3229,20,,,,5651.32,0
6534130,23:38:00,23:38:00,3230,21,,,,5831.46,
6534130,23:38:37,23:38:37,3231,22,,,,6109.74,0
6534130,23:39:35,23:39:35,10523,23,,,,6587.85,0
6534130,23:40:22,23:40:22,1545,24,,,,6958.05,0
6534130,23:41:00,23:41:00,1546,25,,,,7209.98,
6534130,23:41:33,23:41:33,1547,26,,,,7386.08,0
6534130,23:42:02,23:42:02,3856,27,,,,7613.78,0
6534130,23:42:35,23:42:35,3857,28,,,,7786.88,0
6534130,23:43:21,23:43:21,3858,29,,,,7998.57,0
6534130,23:43:52,23:43:52,3859,30,,,,8190.65,0
6534130,23:45:26,23:45:26,3197,31,,,,8740.33,0
6534130,23:46:03,23:46:03,3198,32,,,,8948.44,0
6534130,23:47:33,23:47:33,9467,33,,,,9488.7,0
6534130,23:49:00,23:49:00,1493,34,,,,10209.13,
6534130,23:51:00,23:51:00,9479,35,,,,10875.59,
6534130,23:54:00,23:54:00,622,36,,,,13383.55,
6534130,23:59:03,23:59:03,623,37,,,,17067.74,0
6534130,24:04:00,24:04:00,9922,38,,1,,20607.56,
6958070,21:53:00,21:53:00,10509,1,,,1,0,
6958070,21:54:42,21:54:42,10511,2,,,,453.12,0
6958070,21:57:08,21:57:08,4836,3,,,,1110.16,0
6958070,21:58:00,21:58:00,8773,4,,,,1339.25,
6958070,21:59:06,21:59:06,8731,5,,,,1785.7,0
6958070,21:59:43,21:59:43,8732,6,,,,2084.27,0
6958070,22:00:43,22:00:43,8933,7,,,,2434.44,0
6958070,22:01:18,22:01:18,8734,8,,,,2685.33,0
6958070,22:01:45,22:01:45,8956,9,,,,2870.56,0
6958070,22:02:10,22:02:10,3219,10,,,,3038.55,0
6958070,22:02:43,22:02:43,3220,11,,,,3352.85,0
6958070,22:03:26,22:03:26,3221,12,,,,3702.79,0
6958070,22:04:16,22:04:16,3222,13,,,,4020.76,0
6958070,22:04:43,22:04:43,3223,14,,,,4212.58,0
6958070,22:05:23,22:05:23,3224,15,,,,4478.15,0
6958070,22:06:00,22:06:00,3225,16,,,,4686.2,0
6958070,22:06:28,22:06:28,3226,17,,,,4862.01,0
6958070,22:07:13,22:07:13,3227,18,,,,5117.9,0
6958070,22:07:53,22:07:53,3228,19,,,,5343.02,0
6958070,22:08:36,22:08:36,3229,20,,,,5651.32,0
6958070,22:09:00,22:09:00,3230,21,,,,5831.46,
6958070,22:09:37,22:09:37,3231,22,,,,6109.74,0
6958070,22:10:35,22:10:35,10523,23,,,,6587.85,0
6958070,22:11:22,22:11:22,1545,24,,,,6958.05,0
6958070,22:12:00,22:12:00,1546,25,,,,7209.98,
6958070,22:12:33,22:12:33,1547,26,,,,7386.08,0
6958070,22:13:02,22:13:02,3856,27,,,,7613.78,0
6958070,22:13:35,22:13:35,3857,28,,,,7786.88,0
6958070,22:14:21,22:14:21,3858,29,,,,7998.57,0
6958070,22:14:52,22:14:52,3859,30,,,,8190.65,0
6958070,22:16:26,22:16:26,3197,31,,,,8740.33,0
6958070,22:17:03,22:17:03,3198,32,,,,8948.44,0
6958070,22:18:33,22:18:33,9467,33,,,,9488.7,0
6958070,22:20:00,22:20:00,1493,34,,,,10209.13,
6958070,22:22:00,22:22:00,9479,35,,,,10875.59,
6958070,22:25:00,22:25:00,622,36,,,,13383.55,
6958070,22:30:03,22:30:03,623,37,,,,17067.74,0
6958070,22:35:00,22:35:00,9922,38,,1,,20607.56,
6958120,21:53:00,21:53:00,10509,1,,,1,0,
6958120,21:54:42,21:54:42,10511,2,,,,453.12,0
6958120,21:57:08,21:57:08,4836,3,,,,1110.16,0
6958120,21:58:00,21:58:00,8773,4,,,,1339.25,
6958120,21:59:06,21:59:06,8731,5,,,,1785.7,0
6958120,21:59:43,21:59:43,8732,6,,,,2084.27,0
6958120,22:00:43,22:00:43,8933,7,,,,2434.44,0
6958120,22:01:18,22:01:18,8734,8,,,,2685.33,0
6958120,22:01:45,22:01:45,8956,9,,,,2870.56,0
6958120,22:02:10,22:02:10,3219,10,,,,3038.55,0
6958120,22:02:43,22:02:43,3220,11,,,,3352.85,0
6958120,22:03:26,22:03:26,3221,12,,,,3702.79,0
6958120,22:04:16,22:04:16,3222,13,,,,4020.76,0
6958120,22:04:43,22:04:43,3223,14,,,,4212.58,0
6958120,22:05:23,22:05:23,3224,15,,,,4478.15,0
6958120,22:06:00,22:06:00,3225,16,,,,4686.2,0
6958120,22:06:28,22:06:28,3226,17,,,,4862.01,0
6958120,22:07:13,22:07:13,3227,18,,,,5117.9,0
6958120,22:07:53,22:07:53,3228,19,,,,5343.02,0
6958120,22:08:36,22:08:36,3229,20,,,,5651.32,0
6958120,22:09:00,22:09:00,3230,21,,,,5831.46,
6958120,22:09:37,22:09:37,3231,22,,,,6109.74,0
6958120,22:10:35,22:10:35,10523,23,,,,6587.85,0
6958120,22:11:22,22:11:22,1545,24,,,,6958.05,0
6958120,22:12:00,22:12:00,1546,25,,,,7209.98,
6958120,22:12:33,22:12:33,1547,26,,,,7386.08,0
6958120,22:13:02,22:13:02,3856,27,,,,7613.78,0
6958120,22:13:35,22:13:35,3857,28,,,,7786.88,0
6958120,22:14:21,22:14:21,3858,29,,,,7998.57,0
6958120,22:14:52,22:14:52,3859,30,,,,8190.65,0
6958120,22:16:26,22:16:26,3197,31,,,,8740.33,0
6958120,22:17:03,22:17:03,3198,32,,,,8948.44,0
6958120,22:18:33,22:18:33,9467,33,,,,9488.7,0
6958120,22:20:00,22:20:00,1493,34,,,,10209.13,
6958120,22:22:00,22:22:00,9479,35,,,,10875.59,
6958120,22:25:00,22:25:00,622,36,,,,13383.55,
6958120,22:30:03,22:30:03,623,37,,,,17067.74,0
6958120,22:35:00,22:35:00,9922,38,,1,,20607.56,
6963070,20:23:00,20:23:00,10509,1,,,1,0,
6963070,20:24:42,20:24:42,10511,2,,,,453.12,0
6963070,20:27:08,20:27:08,4836,3,,,,1110.16,0
6963070,20:28:00,20:28:00,8773,4,,,,1339.25,
6963070,20:29:06,20:29:06,8731,5,,,,1785.7,0
6963070,20:29:43,20:29:43,8732,6,,,,2084.27,0
6963070,20:30:43,20:30:43,8933,7,,,,2434.44,0
6963070,20:31:18,20:31:18,8734,8,,,,2685.33,0
6963070,20:31:45,20:31:45,8956,9,,,,2870.56,0
6963070,20:32:10,20:32:10,3219,10,,,,3038.55,0
6963070,20:32:43,20:32:43,3220,11,,,,3352.85,0
6963070,20:33:26,20:33:26,3221,12,,,,3702.79,0
6963070,20:34:16,20:34:16,3222,13,,,,4020.76,0
6963070,20:34:43,20:34:43,3223,14,,,,4212.58,0
6963070,20:35:23,20:35:23,3224,15,,,,4478.15,0
6963070,20:36:00,20:36:00,3225,16,,,,4686.2,0
6963070,20:36:28,20:36:28,3226,17,,,,4862.01,0
6963070,20:37:13,20:37:13,3227,18,,,,5117.9,0
6963070,20:37:53,20:37:53,3228,19,,,,5343.02,0
6963070,20:38:36,20:38:36,3229,20,,,,5651.32,0
6963070,20:39:00,20:39:00,3230,21,,,,5831.46,
6963070,20:39:37,20:39:37,3231,22,,,,6109.74,0
6963070,20:40:35,20:40:35,10523,23,,,,6587.85,0
6963070,20:41:22,20:41:22,1545,24,,,,6958.05,0
6963070,20:42:00,20:42:00,1546,25,,,,7209.98,
6963070,20:42:33,20:42:33,1547,26,,,,7386.08,0
6963070,20:43:02,20:43:02,3856,27,,,,7613.78,0
6963070,20:43:35,20:43:35,3857,28,,,,7786.88,0
6963070,20:44:21,20:44:21,3858,29,,,,7998.57,0
6963070,20:44:52,20:44:52,3859,30,,,,8190.65,0
6963070,20:46:26,20:46:26,3197,31,,,,8740.33,0
6963070,20:47:03,20:47:03,3198,32,,,,8948.44,0
6963070,20:48:33,20:48:33,9467,33,,,,9488.7,0
6963070,20:50:00,20:50:00,1493,34,,,,10209.13,
6963070,20:52:00,20:52:00,9479,35,,,,10875.59,
6963070,20:55:00,20:55:00,622,36,,,,13383.55,
6963070,21:00:33,21:00:33,623,37,,,,17067.74,0
6963070,21:06:00,21:06:00,9922,38,,1,,20607.56,
6963120,20:23:00,20:23:00,10509,1,,,1,0,
6963120,20:24:42,20:24:42,10511,2,,,,453.12,0
6963120,20:27:08,20:27:08,4836,3,,,,1110.16,0
6963120,20:28:00,20:28:00,8773,4,,,,1339.25,
6963120,20:29:06,20:29:06,8731,5,,,,1785.7,0
6963120,20:29:43,20:29:43,8732,6,,,,2084.27,0
6963120,20:30:43,20:30:43,8933,7,,,,2434.44,0
6963120,20:31:18,20:31:18,8734,8,,,,2685.33,0
6963120,20:31:45,20:31:45,8956,9,,,,2870.56,0
6963120,20:32:10,20:32:10,3219,10,,,,3038.55,0
6963120,20:32:43,20:32:43,3220,11,,,,3352.85,0
6963120,20:33:26,20:33:26,3221,12,,,,3702.79,0
6963120,20:34:16,20:34:16,3222,13,,,,4020.76,0
6963120,20:34:43,20:34:43,3223,14,,,,4212.58,0
6963120,20:35:23,20:35:23,3224,15,,,,4478.15,0
6963120,20:36:00,20:36:00,3225,16,,,,4686.2,0
6963120,20:36:28,20:36:28,3226,17,,,,4862.01,0
6963120,20:37:13,20:37:13,3227,18,,,,5117.9,0
6963120,20:37:53,20:37:53,3228,19,,,,5343.02,0
6963120,20:38:36,20:38:36,3229,20,,,,5651.32,0
6963120,20:39:00,20:39:00,3230,21,,,,5831.46,
6963120,20:39:37,20:39:37,3231,22,,,,6109.74,0
6963120,20:40:35,20:40:35,10523,23,,,,6587.85,0
6963120,20:41:22,20:41:22,1545,24,,,,6958.05,0
6963120,20:42:00,20:42:00,1546,25,,,,7209.98,
6963120,20:42:33,20:42:33,1547,26,,,,7386.08,0
6963120,20:43:02,20:43:02,3856,27,,,,7613.78,0
6963120,20:43:35,20:43:35,3857,28,,,,7786.88,0
6963120,20:44:21,20:44:21,3858,29,,,,7998.57,0
6963120,20:44:52,20:44:52,3859,30,,,,8190.65,0
6963120,20:46:26,20:46:26,3197,31,,,,8740.33,0
6963120,20:47:03,20:47:03,3198,32,,,,8948.44,0
6963120,20:48:33,20:48:33,9467,33,,,,9488.7,0
6963120,20:50:00,20:50:00,1493,34,,,,10209.13,
6963120,20:52:00,20:52:00,9479,35,,,,10875.59,
6963120,20:55:00,20:55:00,622,36,,,,13383.55,
6963120,21:00:33,21:00:33,623,37,,,,17067.74,0
6963120,21:06:00,21:06:00,9922,38,,1,,20607.56,
7338010,12:52:00,12:52:00,10509,1,,,1,0,
7338010,12:53:42,12:53:42,10511,2,,,,453.12,0
7338010,12:56:08,12:56:08,4836,3,,,,1110.16,0
7338010,12:57:00,12:57:00,8773,4,,,,1339.25,
7338010,12:58:06,12:58:06,8731,5,,,,1785.7,0
7338010,12:58:43,12:58:43,8732,6,,,,2084.27,0
7338010,12:59:43,12:59:43,8933,7,,,,2434.44,0
7338010,13:00:18,13:00:18,8734,8,,,,2685.33,0
7338010,13:00:45,13:00:45,8956,9,,,,2870.56,0
7338010,13:01:10,13:01:10,3219,10,,,,3038.55,0
7338010,13:01:43,13:01:43,3220,11,,,,3352.85,0
7338010,13:02:26,13:02:26,3221,12,,,,3702.79,0
7338010,13:03:16,13:03:16,3222,13,,,,4020.76,0
7338010,13:03:43,13:03:43,3223,14,,,,4212.58,0
7338010,13:04:23,13:04:23,3224,15,,,,4478.15,0
7338010,13:05:00,13:05:00,3225,16,,,,4686.2,0
7338010,13:05:28,13:05:28,3226,17,,,,4862.01,0
7338010,13:06:13,13:06:13,3227,18,,,,5117.9,0
7338010,13:06:53,13:06:53,3228,19,,,,5343.02,0
7338010,13:07:36,13:07:36,3229,20,,,,5651.32,0
7338010,13:08:00,13:08:00,3230,21,,,,5831.46,
7338010,13:08:37,13:08:37,3231,22,,,,6109.74,0
7338010,13:09:35,13:09:35,10523,23,,,,6587.85,0
7338010,13:10:22,13:10:22,1545,24,,,,6958.05,0
7338010,13:11:00,13:11:00,1546,25,,,,7209.98,
7338010,13:11:33,13:11:33,1547,26,,,,7386.08,0
7338010,13:12:02,13:12:02,3856,27,,,,7613.78,0
7338010,13:12:35,13:12:35,3857,28,,,,7786.88,0
7338010,13:13:21,13:13:21,3858,29,,,,7998.57,0
7338010,13:13:52,13:13:52,3859,30,,,,8190.65,0
7338010,13:15:26,13:15:26,3197,31,,,,8740.33,0
7338010,13:16:03,13:16:03,3198,32,,,,8948.44,0
7338010,13:17:33,13:17:33,9467,33,,,,9488.7,0
7338010,13:19:00,13:19:00,1493,34,,,,10209.13,
7338010,13:21:00,13:21:00,9479,35,,,,10875.59,
7338010,13:24:00,13:24:00,622,36,,,,13383.55,
7338010,13:30:04,13:30:04,623,37,,,,17067.74,0
7338010,13:36:00,13:36:00,9922,38,,1,,20607.56,
7338080,12:52:00,12:52:00,10509,1,,,1,0,
7338080,12:53:42,12:53:42,10511,2,,,,453.12,0
7338080,12:56:08,12:56:08,4836,3,,,,1110.16,0
7338080,12:57:00,12:57:00,8773,4,,,,1339.25,
7338080,12:58:06,12:58:06,8731,5,,,,1785.7,0
7338080,12:58:43,12:58:43,8732,6,,,,2084.27,0
7338080,12:59:43,12:59:43,8933,7,,,,2434.44,0
7338080,13:00:18,13:00:18,8734,8,,,,2685.33,0
7338080,13:00:45,13:00:45,8956,9,,,,2870.56,0
7338080,13:01:10,13:01:10,3219,10,,,,3038.55,0
7338080,13:01:43,13:01:43,3220,11,,,,3352.85,0
7338080,13:02:26,13:02:26,3221,12,,,,3702.79,0
7338080,13:03:16,13:03:16,3222,13,,,,4020.76,0
7338080,13:03:43,13:03:43,3223,14,,,,4212.58,0
7338080,13:04:23,13:04:23,3224,15,,,,4478.15,0
7338080,13:05:00,13:05:00,3225,16,,,,4686.2,0
7338080,13:05:28,13:05:28,3226,17,,,,4862.01,0
7338080,13:06:13,13:06:13,3227,18,,,,5117.9,0
7338080,13:06:53,13:06:53,3228,19,,,,5343.02,0
7338080,13:07:36,13:07:36,3229,20,,,,5651.32,0
7338080,13:08:00,13:08:00,3230,21,,,,5831.46,
7338080,13:08:37,13:08:37,3231,22,,,,6109.74,0
7338080,13:09:35,13:09:35,10523,23,,,,6587.85,0
7338080,13:10:22,13:10:22,1545,24,,,,6958.05,0
7338080,13:11:00,13:11:00,1546,25,,,,7209.98,
7338080,13:11:33,13:11:33,1547,26,,,,7386.08,0
7338080,13:12:02,13:12:02,3856,27,,,,7613.78,0
7338080,13:12:35,13:12:35,3857,28,,,,7786.88,0
7338080,13:13:21,13:13:21,3858,29,,,,7998.57,0
7338080,13:13:52,13:13:52,3859,30,,,,8190.65,0
7338080,13:15:26,13:15:26,3197,31,,,,8740.33,0
7338080,13:16:03,13:16:03,3198,32,,,,8948.44,0
7338080,13:17:33,13:17:33,9467,33,,,,9488.7,0
7338080,13:19:00,13:19:00,1493,34,,,,10209.13,
7338080,13:21:00,13:21:00,9479,35,,,,10875.59,
7338080,13:24:00,13:24:00,622,36,,,,13383.55,
7338080,13:30:04,13:30:04,623,37,,,,17067.74,0
7338080,13:36:00,13:36:00,9922,38,,1,,20607.56,
7338130,12:52:00,12:52:00,10509,1,,,1,0,
7338130,12:53:42,12:53:42,10511,2,,,,453.12,0
7338130,12:56:08,12:56:08,4836,3,,,,1110.16,0
7338130,12:57:00,12:57:00,8773,4,,,,1339.25,
7338130,12:58:06,12:58:06,8731,5,,,,1785.7,0
7338130,12:58:43,12:58:43,8732,6,,,,2084.27,0
7338130,12:59:43,12:59:43,8933,7,,,,2434.44,0
7338130,13:00:18,13:00:18,8734,8,,,,2685.33,0
7338130,13:00:45,13:00:45,8956,9,,,,2870.56,0
7338130,13:01:10,13:01:10,3219,10,,,,3038.55,0
7338130,13:01:43,13:01:43,3220,11,,,,3352.85,0
7338130,13:02:26,13:02:26,3221,12,,,,3702.79,0
7338130,13:03:16,13:03:16,3222,13,,,,4020.76,0
7338130,13:03:43,13:03:43,3223,14,,,,4212.58,0
7338130,13:04:23,13:04:23,3224,15,,,,4478.15,0
7338130,13:05:00,13:05:00,3225,16,,,,4686.2,0
7338130,13:05:28,13:05:28,3226,17,,,,4862.01,0
7338130,13:06:13,13:06:13,3227,18,,,,5117.9,0
7338130,13:06:53,13:06:53,3228,19,,,,5343.02,0
7338130,13:07:36,13:07:36,3229,20,,,,5651.32,0
7338130,13:08:00,13:08:00,3230,21,,,,5831.46,
7338130,13:08:37,13:08:37,3231,22,,,,6109.74,0
7338130,13:09:35,13:09:35,10523,23,,,,6587.85,0
7338130,13:10:22,13:10:22,1545,24,,,,6958.05,0
7338130,13:11:00,13:11:00,1546,25,,,,7209.98,
7338130,13:11:33,13:11:33,1547,26,,,,7386.08,0
7338130,13:12:02,13:12:02,3856,27,,,,7613.78,0
7338130,13:12:35,13:12:35,3857,28,,,,7786.88,0
7338130,13:13:21,13:13:21,3858,29,,,,7998.57,0
7338130,13:13:52,13:13:52,3859,30,,,,8190.65,0
7338130,13:15:26,13:15:26,3197,31,,,,8740.33,0
7338130,13:16:03,13:16:03,3198,32,,,,8948.44,0
7338130,13:17:33,13:17:33,9467,33,,,,9488.7,0
7338130,13:19:00,13:19:00,1493,34,,,,10209.13,
7338130,13:21:00,13:21:00,9479,35,,,,10875.59,
7338130,13:24:00,13:24:00,622,36,,,,13383.55,
7338130,13:30:04,13:30:04,623,37,,,,17067.74,0
7338130,13:36:00,13:36:00,9922,38,,1,,20607.56,
7340010,17:22:00,17:22:00,10509,1,,,1,0,
7340010,17:23:42,17:23:42,10511,2,,,,453.12,0
7340010,17:26:08,17:26:08,4836,3,,,,1110.16,0
7340010,17:27:00,17:27:00,8773,4,,,,1339.25,
7340010,17:28:06,17:28:06,8731,5,,,,1785.7,0
7340010,17:28:43,17:28:43,8732,6,,,,2084.27,0
7340010,17:29:43,17:29:43,8933,7,,,,2434.44,0
7340010,17:30:18,17:30:18,8734,8,,,,2685.33,0
7340010,17:30:45,17:30:45,8956,9,,,,2870.56,0
7340010,17:31:10,17:31:10,3219,10,,,,3038.55,0
7340010,17:31:43,17:31:43,3220,11,,,,3352.85,0
7340010,17:32:26,17:32:26,3221,12,,,,3702.79,0
7340010,17:33:16,17:33:16,3222,13,,,,4020.76,0
7340010,17:33:43,17:33:43,3223,14,,,,4212.58,0
7340010,17:34:23,17:34:23,3224,15,,,,4478.15,0
7340010,17:35:00,17:35:00,3225,16,,,,4686.2,0
7340010,17:35:28,17:35:28,3226,17,,,,4862.01,0
7340010,17:36:13,17:36:13,3227,18,,,,5117.9,0
7340010,17:36:53,17:36:53,3228,19,,,,5343.02,0
7340010,17:37:36,17:37:36,3229,20,,,,5651.32,0
7340010,17:38:00,17:38:00,3230,21,,,,5831.46,
7340010,17:38:37,17:38:37,3231,22,,,,6109.74,0
7340010,17:39:35,17:39:35,10523,23,,,,6587.85,0
7340010,17:40:22,17:40:22,1545,24,,,,6958.05,0
7340010,17:41:00,17:41:00,1546,25,,,,7209.98,
7340010,17:41:33,17:41:33,1547,26,,,,7386.08,0
7340010,17:42:02,17:42:02,3856,27,,,,7613.78,0
7340010,17:42:35,17:42:35,3857,28,,,,7786.88,0
7340010,17:43:21,17:43:21,3858,29,,,,7998.57,0
7340010,17:43:52,17:43:52,3859,30,,,,8190.65,0
7340010,17:45:26,17:45:26,3197,31,,,,8740.33,0
7340010,17:46:03,17:46:03,3198,32,,,,8948.44,0
7340010,17:47:33,17:47:33,9467,33,,,,9488.7,0
7340010,17:49:00,17:49:00,1493,34,,,,10209.13,
7340010,17:51:00,17:51:00,9479,35,,,,10875.59,
7340010,17:54:00,17:54:00,622,36,,,,13383.55,
7340010,18:00:04,18:00:04,623,37,,,,17067.74,0
7340010,18:06:00,18:06:00,9922,38,,1,,20607.56,
7340080,17:22:00,17:22:00,10509,1,,,1,0,
7340080,17:23:42,17:23:42,10511,2,,,,453.12,0
7340080,17:26:08,17:26:08,4836,3,,,,1110.16,0
7340080,17:27:00,17:27:00,8773,4,,,,1339.25,
7340080,17:28:06,17:28:06,8731,5,,,,1785.7,0
7340080,17:28:43,17:28:43,8732,6,,,,2084.27,0
7340080,17:29:43,17:29:43,8933,7,,,,2434.44,0
7340080,17:30:18,17:30:18,8734,8,,,,2685.33,0
7340080,17:30:45,17:30:45,8956,9,,,,2870.56,0
7340080,17:31:10,17:31:10,3219,10,,,,3038.55,0
7340080,17:31:43,17:31:43,3220,11,,,,3352.85,0
7340080,17:32:26,17:32:26,3221,12,,,,3702.79,0
7340080,17:33:16,17:33:16,3222,13,,,,4020.76,0
7340080,17:33:43,17:33:43,3223,14,,,,4212.58,0
7340080,17:34:23,17:34:23,3224,15,,,,4478.15,0
7340080,17:35:00,17:35:00,3225,16,,,,4686.2,0
7340080,17:35:28,17:35:28,3226,17,,,,4862.01,0
7340080,17:36:13,17:36:13,3227,18,,,,5117.9,0
7340080,17:36:53,17:36:53,3228,19,,,,5343.02,0
7340080,17:37:36,17:37:36,3229,20,,,,5651.32,0
7340080,17:38:00,17:38:00,3230,21,,,,5831.46,
7340080,17:38:37,17:38:37,3231,22,,,,6109.74,0
7340080,17:39:35,17:39:35,10523,23,,,,6587.85,0
7340080,17:40:22,17:40:22,1545,24,,,,6958.05,0
7340080,17:41:00,17:41:00,1546,25,,,,7209.98,
7340080,17:41:33,17:41:33,1547,26,,,,7386.08,0
7340080,17:42:02,17:42:02,3856,27,,,,7613.78,0
7340080,17:42:35,17:42:35,3857,28,,,,7786.88,0
7340080,17:43:21,17:43:21,3858,29,,,,7998.57,0
7340080,17:43:52,17:43:52,3859,30,,,,8190.65,0
7340080,17:45:26,17:45:26,3197,31,,,,8740.33,0
7340080,17:46:03,17:46:03,3198,32,,,,8948.44,0
7340080,17:47:33,17:47:33,9467,33,,,,9488.7,0
7340080,17:49:00,17:49:00,1493,34,,,,10209.13,
7340080,17:51:00,17:51:00,9479,35,,,,10875.59,
7340080,17:54:00,17:54:00,622,36,,,,13383.55,
7340080,18:00:04,18:00:04,623,37,,,,17067.74,0
7340080,18:06:00,18:06:00,9922,38,,1,,20607.56,
7340130,17:22:00,17:22:00,10509,1,,,1,0,
7340130,17:23:42,17:23:42,10511,2,,,,453.12,0
7340130,17:26:08,17:26:08,4836,3,,,,1110.16,0
7340130,17:27:00,17:27:00,8773,4,,,,1339.25,
7340130,17:28:06,17:28:06,8731,5,,,,1785.7,0
7340130,17:28:43,17:28:43,8732,6,,,,2084.27,0
7340130,17:29:43,17:29:43,8933,7,,,,2434.44,0
7340130,17:30:18,17:30:18,8734,8,,,,2685.33,0
7340130,17:30:45,17:30:45,8956,9,,,,2870.56,0
7340130,17:31:10,17:31:10,3219,10,,,,3038.55,0
7340130,17:31:43,17:31:43,3220,11,,,,3352.85,0
7340130,17:32:26,17:32:26,3221,12,,,,3702.79,0
7340130,17:33:16,17:33:16,3222,13,,,,4020.76,0
7340130,17:33:43,17:33:43,3223,14,,,,4212.58,0
7340130,17:34:23,17:34:23,3224,15,,,,4478.15,0
7340130,17:35:00,17:35:00,3225,16,,,,4686.2,0
7340130,17:35:28,17:35:28,3226,17,,,,4862.01,0
7340130,17:36:13,17:36:13,3227,18,,,,5117.9,0
7340130,17:36:53,17:36:53,3228,19,,,,5343.02,0
7340130,17:37:36,17:37:36,3229,20,,,,5651.32,0
7340130,17:38:00,17:38:00,3230,21,,,,5831.46,
7340130,17:38:37,17:38:37,3231,22,,,,6109.74,0
7340130,17:39:35,17:39:35,10523,23,,,,6587.85,0
7340130,17:40:22,17:40:22,1545,24,,,,6958.05,0
7340130,17:41:00,17:41:00,1546,25,,,,7209.98,
7340130,17:41:33,17:41:33,1547,26,,,,7386.08,0
7340130,17:42:02,17:42:02,3856,27,,,,7613.78,0
7340130,17:42:35,17:42:35,3857,28,,,,7786.88,0
7340130,17:43:21,17:43:21,3858,29,,,,7998.57,0
7340130,17:43:52,17:43:52,3859,30,,,,8190.65,0
7340130,17:45:26,17:45:26,3197,31,,,,8740.33,0
7340130,17:46:03,17:46:03,3198,32,,,,8948.44,0
7340130,17:47:33,17:47:33,9467,33,,,,9488.7,0
7340130,17:49:00,17:49:00,1493,34,,,,10209.13,
7340130,17:51:00,17:51:00,9479,35,,,,10875.59,
7340130,17:54:00,17:54:00,622,36,,,,13383.55,
7340130,18:00:04,18:00:04,623,37,,,,17067.74,0
7340130,18:06:00,18:06:00,9922,38,,1,,20607.56,
7477010,10:22:00,10:22:00,10509,1,,,1,0,
7477010,10:23:42,10:23:42,10511,2,,,,453.12,0
7477010,10:26:08,10:26:08,4836,3,,,,1110.16,0
7477010,10:27:00,10:27:00,8773,4,,,,1339.25,
7477010,10:28:06,10:28:06,8731,5,,,,1785.7,0
7477010,10:28:43,10:28:43,8732,6,,,,2084.27,0
7477010,10:29:43,10:29:43,8933,7,,,,2434.44,0
7477010,10:30:18,10:30:18,8734,8,,,,2685.33,0
7477010,10:30:45,10:30:45,8956,9,,,,2870.56,0
7477010,10:31:10,10:31:10,3219,10,,,,3038.55,0
7477010,10:31:43,10:31:43,3220,11,,,,3352.85,0
7477010,10:32:26,10:32:26,3221,12,,,,3702.79,0
7477010,10:33:16,10:33:16,3222,13,,,,4020.76,0
7477010,10:33:43,10:33:43,3223,14,,,,4212.58,0
7477010,10:34:23,10:34:23,3224,15,,,,4478.15,0
7477010,10:35:00,10:35:00,3225,16,,,,4686.2,0
7477010,10:35:28,10:35:28,3226,17,,,,4862.01,0
7477010,10:36:13,10:36:13,3227,18,,,,5117.9,0
7477010,10:36:53,10:36:53,3228,19,,,,5343.02,0
7477010,10:37:36,10:37:36,3229,20,,,,5651.32,0
7477010,10:38:00,10:38:00,3230,21,,,,5831.46,
7477010,10:38:37,10:38:37,3231,22,,,,6109.74,0
7477010,10:39:35,10:39:35,10523,23,,,,6587.85,0
7477010,10:40:22,10:40:22,1545,24,,,,6958.05,0
7477010,10:41:00,10:41:00,1546,25,,,,7209.98,
7477010,10:41:33,10:41:33,1547,26,,,,7386.08,0
7477010,10:42:02,10:42:02,3856,27,,,,7613.78,0
7477010,10:42:35,10:42:35,3857,28,,,,7786.88,0
7477010,10:43:21,10:43:21,3858,29,,,,7998.57,0
7477010,10:43:52,10:43:52,3859,30,,,,8190.65,0
7477010,10:45:26,10:45:26,3197,31,,,,8740.33,0
7477010,10:46:03,10:46:03,3198,32,,,,8948.44,0
7477010,10:47:33,10:47:33,9467,33,,,,9488.7,0
7477010,10:49:00,10:49:00,1493,34,,,,10209.13,
7477010,10:51:00,10:51:00,9479,35,,,,10875.59,
7477010,10:54:00,10:54:00,622,36,,,,13383.55,
7477010,10:59:33,10:59:33,623,37,,,,17067.74,0
7477010,11:05:00,11:05:00,9922,38,,1,,20607.56,
7477080,10:22:00,10:22:00,10509,1,,,1,0,
7477080,10:23:42,10:23:42,10511,2,,,,453.12,0
7477080,10:26:08,10:26:08,4836,3,,,,1110.16,0
7477080,10:27:00,10:27:00,8773,4,,,,1339.25,
7477080,10:28:06,10:28:06,8731,5,,,,1785.7,0
7477080,10:28:43,10:28:43,8732,6,,,,2084.27,0
7477080,10:29:43,10:29:43,8933,7,,,,2434.44,0
7477080,10:30:18,10:30:18,8734,8,,,,2685.33,0
7477080,10:30:45,10:30:45,8956,9,,,,2870.56,0
7477080,10:31:10,10:31:10,3219,10,,,,3038.55,0
7477080,10:31:43,10:31:43,3220,11,,,,3352.85,0
7477080,10:32:26,10:32:26,3221,12,,,,3702.79,0
7477080,10:33:16,10:33:16,3222,13,,,,4020.76,0
7477080,10:33:43,10:33:43,3223,14,,,,4212.58,0
7477080,10:34:23,10:34:23,3224,15,,,,4478.15,0
7477080,10:35:00,10:35:00,3225,16,,,,4686.2,0
7477080,10:35:28,10:35:28,3226,17,,,,4862.01,0
7477080,10:36:13,10:36:13,3227,18,,,,5117.9,0
7477080,10:36:53,10:36:53,3228,19,,,,5343.02,0
7477080,10:37:36,10:37:36,3229,20,,,,5651.32,0
7477080,10:38:00,10:38:00,3230,21,,,,5831.46,
7477080,10:38:37,10:38:37,3231,22,,,,6109.74,0
7477080,10:39:35,10:39:35,10523,23,,,,6587.85,0
7477080,10:40:22,10:40:22,1545,24,,,,6958.05,0
7477080,10:41:00,10:41:00,1546,25,,,,7209.98,
7477080,10:41:33,10:41:33,1547,26,,,,7386.08,0
7477080,10:42:02,10:42:02,3856,27,,,,7613.78,0
7477080,10:42:35,10:42:35,3857,28,,,,7786.88,0
7477080,10:43:21,10:43:21,3858,29,,,,7998.57,0
7477080,10:43:52,10:43:52,3859,30,,,,8190.65,0
7477080,10:45:26,10:45:26,3197,31,,,,8740.33,0
7477080,10:46:03,10:46:03,3198,32,,,,8948.44,0
7477080,10:47:33,10:47:33,9467,33,,,,9488.7,0
7477080,10:49:00,10:49:00,1493,34,,,,10209.13,
7477080,10:51:00,10:51:00,9479,35,,,,10875.59,
7477080,10:54:00,10:54:00,622,36,,,,13383.55,
7477080,10:59:33,10:59:33,623,37,,,,17067.74,0
7477080,11:05:00,11:05:00,9922,38,,1,,20607.56,
7477130,10:22:00,10:22:00,10509,1,,,1,0,
7477130,10:23:42,10:23:42,10511,2,,,,453.12,0
7477130,10:26:08,10:26:08,4836,3,,,,1110.16,0
7477130,10:27:00,10:27:00,8773,4,,,,1339.25,
7477130,10:28:06,10:28:06,8731,5,,,,1785.7,0
7477130,10:28:43,10:28:43,8732,6,,,,2084.27,0
7477130,10:29:43,10:29:43,8933,7,,,,2434.44,0
7477130,10:30:18,10:30:18,8734,8,,,,2685.33,0
7477130,10:30:45,10:30:45,8956,9,,,,2870.56,0
7477130,10:31:10,10:31:10,3219,10,,,,3038.55,0
7477130,10:31:43,10:31:43,3220,11,,,,3352.85,0
7477130,10:32:26,10:32:26,3221,12,,,,3702.79,0
7477130,10:33:16,10:33:16,3222,13,,,,4020.76,0
7477130,10:33:43,10:33:43,3223,14,,,,4212.58,0
7477130,10:34:23,10:34:23,3224,15,,,,4478.15,0
7477130,10:35:00,10:35:00,3225,16,,,,4686.2,0
7477130,10:35:28,10:35:28,3226,17,,,,4862.01,0
7477130,10:36:13,10:36:13,3227,18,,,,5117.9,0
7477130,10:36:53,10:36:53,3228,19,,,,5343.02,0
7477130,10:37:36,10:37:36,3229,20,,,,5651.32,0
7477130,10:38:00,10:38:00,3230,21,,,,5831.46,
7477130,10:38:37,10:38:37,3231,22,,,,6109.74,0
7477130,10:39:35,10:39:35,10523,23,,,,6587.85,0
7477130,10:40:22,10:40:22,1545,24,,,,6958.05,0
7477130,10:41:00,10:41:00,1546,25,,,,7209.98,
7477130,10:41:33,10:41:33,1547,26,,,,7386.08,0
7477130,10:42:02,10:42:02,3856,27,,,,7613.78,0
7477130,10:42:35,10:42:35,3857,28,,,,7786.88,0
7477130,10:43:21,10:43:21,3858,29,,,,7998.57,0
7477130,10:43:52,10:43:52,3859,30,,,,8190.65,0
7477130,10:45:26,10:45:26,3197,31,,,,8740.33,0
7477130,10:46:03,10:46:03,3198,32,,,,8948.44,0
7477130,10:47:33,10:47:33,9467,33,,,,9488.7,0
7477130,10:49:00,10:49:00,1493,34,,,,10209.13,
7477130,10:51:00,10:51:00,9479,35,,,,10875.59,
7477130,10:54:00,10:54:00,622,36,,,,13383.55,
7477130,10:59:33,10:59:33,623,37,,,,17067.74,0
7477130,11:05:00,11:05:00,9922,38,,1,,20607.56,
7802010,15:52:00,15:52:00,10509,1,,,1,0,
7802010,15:53:42,15:53:42,10511,2,,,,453.12,0
7802010,15:56:08,15:56:08,4836,3,,,,1110.16,0
7802010,15:57:00,15:57:00,8773,4,,,,1339.25,
7802010,15:58:06,15:58:06,8731,5,,,,1785.7,0
7802010,15:58:43,15:58:43,8732,6,,,,2084.27,0
7802010,15:59:43,15:59:43,8933,7,,,,2434.44,0
7802010,16:00:18,16:00:18,8734,8,,,,2685.33,0
7802010,16:00:45,16:00:45,8956,9,,,,2870.56,0
7802010,16:01:10,16:01:10,3219,10,,,,3038.55,0
7802010,16:01:43,16:01:43,3220,11,,,,3352.85,0
7802010,16:02:26,16:02:26,3221,12,,,,3702.79,0
7802010,16:03:16,16:03:16,3222,13,,,,4020.76,0
7802010,16:03:43,16:03:43,3223,14,,,,4212.58,0
7802010,16:04:23,16:04:23,3224,15,,,,4478.15,0
7802010,16:05:00,16:05:00,3225,16,,,,4686.2,0
7802010,16:05:28,16:05:28,3226,17,,,,4862.01,0
7802010,16:06:13,16:06:13,3227,18,,,,5117.9,0
7802010,16:06:53,16:06:53,3228,19,,,,5343.02,0
7802010,16:07:36,16:07:36,3229,20,,,,5651.32,0
7802010,16:08:00,16:08:00,3230,21,,,,5831.46,
7802010,16:08:37,16:08:37,3231,22,,,,6109.74,0
7802010,16:09:35,16:09:35,10523,23,,,,6587.85,0
7802010,16:10:22,16:10:22,1545,24,,,,6958.05,0
7802010,16:11:00,16:11:00,1546,25,,,,7209.98,
7802010,16:11:33,16:11:33,1547,26,,,,7386.08,0
7802010,16:12:02,16:12:02,3856,27,,,,7613.78,0
7802010,16:12:35,16:12:35,3857,28,,,,7786.88,0
7802010,16:13:21,16:13:21,3858,29,,,,7998.57,0
7802010,16:13:52,16:13:52,3859,30,,,,8190.65,0
7802010,16:15:26,16:15:26,3197,31,,,,8740.33,0
7802010,16:16:03,16:16:03,3198,32,,,,8948.44,0
7802010,16:17:33,16:17:33,9467,33,,,,9488.7,0
7802010,16:19:00,16:19:00,1493,34,,,,10209.13,
7802010,16:21:00,16:21:00,9479,35,,,,10875.59,
7802010,16:24:00,16:24:00,622,36,,,,13383.55,
7802010,16:30:04,16:30:04,623,37,,,,17067.74,0
7802010,16:36:00,16:36:00,9922,38,,1,,20607.56,
7802080,15:52:00,15:52:00,10509,1,,,1,0,
7802080,15:53:42,15:53:42,10511,2,,,,453.12,0
7802080,15:56:08,15:56:08,4836,3,,,,1110.16,0
7802080,15:57:00,15:57:00,8773,4,,,,1339.25,
7802080,15:58:06,15:58:06,8731,5,,,,1785.7,0
7802080,15:58:43,15:58:43,8732,6,,,,2084.27,0
7802080,15:59:43,15:59:43,8933,7,,,,2434.44,0
7802080,16:00:18,16:00:18,8734,8,,,,2685.33,0
7802080,16:00:45,16:00:45,8956,9,,,,2870.56,0
7802080,16:01:10,16:01:10,3219,10,,,,3038.55,0
7802080,16:01:43,16:01:43,3220,11,,,,3352.85,0
7802080,16:02:26,16:02:26,3221,12,,,,3702.79,0
7802080,16:03:16,16:03:16,3222,13,,,,4020.76,0
7802080,16:03:43,16:03:43,3223,14,,,,4212.58,0
7802080,16:04:23,16:04:23,3224,15,,,,4478.15,0
7802080,16:05:00,16:05:00,3225,16,,,,4686.2,0
7802080,16:05:28,16:05:28,3226,17,,,,4862.01,0
7802080,16:06:13,16:06:13,3227,18,,,,5117.9,0
7802080,16:06:53,16:06:53,3228,19,,,,5343.02,0
7802080,16:07:36,16:07:36,3229,20,,,,5651.32,0
7802080,16:08:00,16:08:00,3230,21,,,,5831.46,
7802080,16:08:37,16:08:37,3231,22,,,,6109.74,0
7802080,16:09:35,16:09:35,10523,23,,,,6587.85,0
7802080,16:10:22,16:10:22,1545,24,,,,6958.05,0
7802080,16:11:00,16:11:00,1546,25,,,,7209.98,
7802080,16:11:33,16:11:33,1547,26,,,,7386.08,0
7802080,16:12:02,16:12:02,3856,27,,,,7613.78,0
7802080,16:12:35,16:12:35,3857,28,,,,7786.88,0
7802080,16:13:21,16:13:21,3858,29,,,,7998.57,0
7802080,16:13:52,16:13:52,3859,30,,,,8190.65,0
7802080,16:15:26,16:15:26,3197,31,,,,8740.33,0
7802080,16:16:03,16:16:03,3198,32,,,,8948.44,0
7802080,16:17:33,16:17:33,9467,33,,,,9488.7,0
7802080,16:19:00,16:19:00,1493,34,,,,10209.13,
7802080,16:21:00,16:21:00,9479,35,,,,10875.59,
7802080,16:24:00,16:24:00,622,36,,,,13383.55,
7802080,16:30:04,16:30:04,623,37,,,,17067.74,0
7802080,16:36:00,16:36:00,9922,38,,1,,20607.56,
7802130,15:52:00,15:52:00,10509,1,,,1,0,
7802130,15:53:42,15:53:42,10511,2,,,,453.12,0
7802130,15:56:08,15:56:08,4836,3,,,,1110.16,0
7802130,15:57:00,15:57:00,8773,4,,,,1339.25,
7802130,15:58:06,15:58:06,8731,5,,,,1785.7,0
7802130,15:58:43,15:58:43,8732,6,,,,2084.27,0
7802130,15:59:43,15:59:43,8933,7,,,,2434.44,0
7802130,16:00:18,16:00:18,8734,8,,,,2685.33,0
7802130,16:00:45,16:00:45,8956,9,,,,2870.56,0
7802130,16:01:10,16:01:10,3219,10,,,,3038.55,0
7802130,16:01:43,16:01:43,3220,11,,,,3352.85,0
7802130,16:02:26,16:02:26,3221,12,,,,3702.79,0
7802130,16:03:16,16:03:16,3222,13,,,,4020.76,0
7802130,16:03:43,16:03:43,3223,14,,,,4212.58,0
7802130,16:04:23,16:04:23,3224,15,,,,4478.15,0
7802130,16:05:00,16:05:00,3225,16,,,,4686.2,0
7802130,16:05:28,16:05:28,3226,17,,,,4862.01,0
7802130,16:06:13,16:06:13,3227,18,,,,5117.9,0
7802130,16:06:53,16:06:53,3228,19,,,,5343.02,0
7802130,16:07:36,16:07:36,3229,20,,,,5651.32,0
7802130,16:08:00,16:08:00,3230,21,,,,5831.46,
7802130,16:08:37,16:08:37,3231,22,,,,6109.74,0
7802130,16:09:35,16:09:35,10523,23,,,,6587.85,0
7802130,16:10:22,16:10:22,1545,24,,,,6958.05,0
7802130,16:11:00,16:11:00,1546,25,,,,7209.98,
7802130,16:11:33,16:11:33,1547,26,,,,7386.08,0
7802130,16:12:02,16:12:02,3856,27,,,,7613.78,0
7802130,16:12:35,16:12:35,3857,28,,,,7786.88,0
7802130,16:13:21,16:13:21,3858,29,,,,7998.57,0
7802130,16:13:52,16:13:52,3859,30,,,,8190.65,0
7802130,16:15:26,16:15:26,3197,31,,,,8740.33,0
7802130,16:16:03,16:16:03,3198,32,,,,8948.44,0
7802130,16:17:33,16:17:33,9467,33,,,,9488.7,0
7802130,16:19:00,16:19:00,1493,34,,,,10209.13,
7802130,16:21:00,16:21:00,9479,35,,,,10875.59,
7802130,16:24:00,16:24:00,622,36,,,,13383.55,
7802130,16:30:04,16:30:04,623,37,,,,17067.74,0
7802130,16:36:00,16:36:00,9922,38,,1,,20607.56,
7859070,15:23:00,15:23:00,10509,1,,,1,0,
7859070,15:24:42,15:24:42,10511,2,,,,453.12,0
7859070,15:27:08,15:27:08,4836,3,,,,1110.16,0
7859070,15:28:00,15:28:00,8773,4,,,,1339.25,
7859070,15:29:06,15:29:06,8731,5,,,,1785.7,0
7859070,15:29:43,15:29:43,8732,6,,,,2084.27,0
7859070,15:30:43,15:30:43,8933,7,,,,2434.44,0
7859070,15:31:18,15:31:18,8734,8,,,,2685.33,0
7859070,15:31:45,15:31:45,8956,9,,,,2870.56,0
7859070,15:32:10,15:32:10,3219,10,,,,3038.55,0
7859070,15:32:43,15:32:43,3220,11,,,,3352.85,0
7859070,15:33:26,15:33:26,3221,12,,,,3702.79,0
7859070,15:34:16,15:34:16,3222,13,,,,4020.76,0
7859070,15:34:43,15:34:43,3223,14,,,,4212.58,0
7859070,15:35:23,15:35:23,3224,15,,,,4478.15,0
7859070,15:36:00,15:36:00,3225,16,,,,4686.2,0
7859070,15:36:28,15:36:28,3226,17,,,,4862.01,0
7859070,15:37:13,15:37:13,3227,18,,,,5117.9,0
7859070,15:37:53,15:37:53,3228,19,,,,5343.02,0
7859070,15:38:36,15:38:36,3229,20,,,,5651.32,0
7859070,15:39:00,15:39:00,3230,21,,,,5831.46,
7859070,15:39:37,15:39:37,3231,22,,,,6109.74,0
7859070,15:40:35,15:40:35,10523,23,,,,6587.85,0
7859070,15:41:22,15:41:22,1545,24,,,,6958.05,0
7859070,15:42:00,15:42:00,1546,25,,,,7209.98,
7859070,15:42:33,15:42:33,1547,26,,,,7386.08,0
7859070,15:43:02,15:43:02,3856,27,,,,7613.78,0
7859070,15:43:35,15:43:35,3857,28,,,,7786.88,0
7859070,15:44:21,15:44:21,3858,29,,,,7998.57,0
7859070,15:44:52,15:44:52,3859,30,,,,8190.65,0
7859070,15:46:26,15:46:26,3197,31,,,,8740.33,0
7859070,15:47:03,15:47:03,3198,32,,,,8948.44,0
7859070,15:48:33,15:48:33,9467,33,,,,9488.7,0
7859070,15:50:00,15:50:00,1493,34,,,,10209.13,
7859070,15:52:00,15:52:00,9479,35,,,,10875.59,
7859070,15:55:00,15:55:00,622,36,,,,13383.55,
7859070,16:01:04,16:01:04,623,37,,,,17067.74,0
7859070,16:07:00,16:07:00,9922,38,,1,,20607.56,
7859120,15:23:00,15:23:00,10509,1,,,1,0,
7859120,15:24:42,15:24:42,10511,2,,,,453.12,0
7859120,15:27:08,15:27:08,4836,3,,,,1110.16,0
7859120,15:28:00,15:28:00,8773,4,,,,1339.25,
7859120,15:29:06,15:29:06,8731,5,,,,1785.7,0
7859120,15:29:43,15:29:43,8732,6,,,,2084.27,0
7859120,15:30:43,15:30:43,8933,7,,,,2434.44,0
7859120,15:31:18,15:31:18,8734,8,,,,2685.33,0
7859120,15:31:45,15:31:45,8956,9,,,,2870.56,0
7859120,15:32:10,15:32:10,3219,10,,,,3038.55,0
7859120,15:32:43,15:32:43,3220,11,,,,3352.85,0
7859120,15:33:26,15:33:26,3221,12,,,,3702.79,0
7859120,15:34:16,15:34:16,3222,13,,,,4020.76,0
7859120,15:34:43,15:34:43,3223,14,,,,4212.58,0
7859120,15:35:23,15:35:23,3224,15,,,,4478.15,0
7859120,15:36:00,15:36:00,3225,16,,,,4686.2,0
7859120,15:36:28,15:36:28,3226,17,,,,4862.01,0
7859120,15:37:13,15:37:13,3227,18,,,,5117.9,0
7859120,15:37:53,15:37:53,3228,19,,,,5343.02,0
7859120,15:38:36,15:38:36,3229,20,,,,5651.32,0
7859120,15:39:00,15:39:00,3230,21,,,,5831.46,
7859120,15:39:37,15:39:37,3231,22,,,,6109.74,0
7859120,15:40:35,15:40:35,10523,23,,,,6587.85,0
7859120,15:41:22,15:41:22,1545,24,,,,6958.05,0
7859120,15:42:00,15:42:00,1546,25,,,,7209.98,
7859120,15:42:33,15:42:33,1547,26,,,,7386.08,0
7859120,15:43:02,15:43:02,3856,27,,,,7613.78,0
7859120,15:43:35,15:43:35,3857,28,,,,7786.88,0
7859120,15:44:21,15:44:21,3858,29,,,,7998.57,0
7859120,15:44:52,15:44:52,3859,30,,,,8190.65,0
7859120,15:46:26,15:46:26,3197,31,,,,8740.33,0
7859120,15:47:03,15:47:03,3198,32,,,,8948.44,0
7859120,15:48:33,15:48:33,9467,33,,,,9488.7,0
7859120,15:50:00,15:50:00,1493,34,,,,10209.13,
7859120,15:52:00,15:52:00,9479,35,,,,10875.59,
7859120,15:55:00,15:55:00,622,36,,,,13383.55,
7859120,16:01:04,16:01:04,623,37,,,,17067.74,0
7859120,16:07:00,16:07:00,9922,38,,1,,20607.56,
7911070,22:53:00,22:53:00,10509,1,,,1,0,
7911070,22:54:42,22:54:42,10511,2,,,,453.12,0
7911070,22:57:08,22:57:08,4836,3,,,,1110.16,0
7911070,22:58:00,22:58:00,8773,4,,,,1339.25,
7911070,22:59:06,22:59:06,8731,5,,,,1785.7,0
7911070,22:59:43,22:59:43,8732,6,,,,2084.27,0
7911070,23:00:43,23:00:43,8933,7,,,,2434.44,0
7911070,23:01:18,23:01:18,8734,8,,,,2685.33,0
7911070,23:01:45,23:01:45,8956,9,,,,2870.56,0
7911070,23:02:10,23:02:10,3219,10,,,,3038.55,0
7911070,23:02:43,23:02:43,3220,11,,,,3352.85,0
7911070,23:03:26,23:03:26,3221,12,,,,3702.79,0
7911070,23:04:16,23:04:16,3222,13,,,,4020.76,0
7911070,23:04:43,23:04:43,3223,14,,,,4212.58,0
7911070,23:05:23,23:05:23,3224,15,,,,4478.15,0
7911070,23:06:00,23:06:00,3225,16,,,,4686.2,0
7911070,23:06:28,23:06:28,3226,17,,,,4862.01,0
7911070,23:07:13,23:07:13,3227,18,,,,5117.9,0
7911070,23:07:53,23:07:53,3228,19,,,,5343.02,0
7911070,23:08:36,23:08:36,3229,20,,,,5651.32,0
7911070,23:09:00,23:09:00,3230,21,,,,5831.46,
7911070,23:09:37,23:09:37,3231,22,,,,6109.74,0
7911070,23:10:35,23:10:35,10523,23,,,,6587.85,0
7911070,23:11:22,23:11:22,1545,24,,,,6958.05,0
7911070,23:12:00,23:12:00,1546,25,,,,7209.98,
7911070,23:12:33,23:12:33,1547,26,,,,7386.08,0
7911070,23:13:02,23:13:02,3856,27,,,,7613.78,0
7911070,23:13:35,23:13:35,3857,28,,,,7786.88,0
7911070,23:14:21,23:14:21,3858,29,,,,7998.57,0
7911070,23:14:52,23:14:52,3859,30,,,,8190.65,0
7911070,23:16:26,23:16:26,3197,31,,,,8740.33,0
7911070,23:17:03,23:17:03,3198,32,,,,8948.44,0
7911070,23:18:33,23:18:33,9467,33,,,,9488.7,0
7911070,23:20:00,23:20:00,1493,34,,,,10209.13,
7911070,23:22:00,23:22:00,9479,35,,,,10875.59,
7911070,23:25:00,23:25:00,622,36,,,,13383.55,
7911070,23:30:03,23:30:03,623,37,,,,17067.74,0
7911070,23:35:00,23:35:00,9922,38,,1,,20607.56,
7911120,22:53:00,22:53:00,10509,1,,,1,0,
7911120,22:54:42,22:54:42,10511,2,,,,453.12,0
7911120,22:57:08,22:57:08,4836,3,,,,1110.16,0
7911120,22:58:00,22:58:00,8773,4,,,,1339.25,
7911120,22:59:06,22:59:06,8731,5,,,,1785.7,0
7911120,22:59:43,22:59:43,8732,6,,,,2084.27,0
7911120,23:00:43,23:00:43,8933,7,,,,2434.44,0
7911120,23:01:18,23:01:18,8734,8,,,,2685.33,0
7911120,23:01:45,23:01:45,8956,9,,,,2870.56,0
7911120,23:02:10,23:02:10,3219,10,,,,3038.55,0
7911120,23:02:43,23:02:43,3220,11,,,,3352.85,0
7911120,23:03:26,23:03:26,3221,12,,,,3702.79,0
7911120,23:04:16,23:04:16,3222,13,,,,4020.76,0
7911120,23:04:43,23:04:43,3223,14,,,,4212.58,0
7911120,23:05:23,23:05:23,3224,15,,,,4478.15,0
7911120,23:06:00,23:06:00,3225,16,,,,4686.2,0
7911120,23:06:28,23:06:28,3226,17,,,,4862.01,0
7911120,23:07:13,23:07:13,3227,18,,,,5117.9,0
7911120,23:07:53,23:07:53,3228,19,,,,5343.02,0
7911120,23:08:36,23:08:36,3229,20,,,,5651.32,0
7911120,23:09:00,23:09:00,3230,21,,,,5831.46,
7911120,23:09:37,23:09:37,3231,22,,,,6109.74,0
7911120,23:10:35,23:10:35,10523,23,,,,6587.85,0
7911120,23:11:22,23:11:22,1545,24,,,,6958.05,0
7911120,23:12:00,23:12:00,1546,25,,,,7209.98,
7911120,23:12:33,23:12:33,1547,26,,,,7386.08,0
7911120,23:13:02,23:13:02,3856,27,,,,7613.78,0
7911120,23:13:35,23:13:35,3857,28,,,,7786.88,0
7911120,23:14:21,23:14:21,3858,29,,,,7998.57,0
7911120,23:14:52,23:14:52,3859,30,,,,8190.65,0
7911120,23:16:26,23:16:26,3197,31,,,,8740.33,0
7911120,23:17:03,23:17:03,3198,32,,,,8948.44,0
7911120,23:18:33,23:18:33,9467,33,,,,9488.7,0
7911120,23:20:00,23:20:00,1493,34,,,,10209.13,
7911120,23:22:00,23:22:00,9479,35,,,,10875.59,
7911120,23:25:00,23:25:00,622,36,,,,13383.55,
7911120,23:30:03,23:30:03,623,37,,,,17067.74,0
7911120,23:35:00,23:35:00,9922,38,,1,,20607.56,
8007070,08:53:00,08:53:00,10509,1,,,1,0,
8007070,08:54:42,08:54:42,10511,2,,,,453.12,0
8007070,08:57:08,08:57:08,4836,3,,,,1110.16,0
8007070,08:58:00,08:58:00,8773,4,,,,1339.25,
8007070,08:59:06,08:59:06,8731,5,,,,1785.7,0
8007070,08:59:43,08:59:43,8732,6,,,,2084.27,0
8007070,09:00:43,09:00:43,8933,7,,,,2434.44,0
8007070,09:01:18,09:01:18,8734,8,,,,2685.33,0
8007070,09:01:45,09:01:45,8956,9,,,,2870.56,0
8007070,09:02:10,09:02:10,3219,10,,,,3038.55,0
8007070,09:02:43,09:02:43,3220,11,,,,3352.85,0
8007070,09:03:26,09:03:26,3221,12,,,,3702.79,0
8007070,09:04:16,09:04:16,3222,13,,,,4020.76,0
8007070,09:04:43,09:04:43,3223,14,,,,4212.58,0
8007070,09:05:23,09:05:23,3224,15,,,,4478.15,0
8007070,09:06:00,09:06:00,3225,16,,,,4686.2,0
8007070,09:06:28,09:06:28,3226,17,,,,4862.01,0
8007070,09:07:13,09:07:13,3227,18,,,,5117.9,0
8007070,09:07:53,09:07:53,3228,19,,,,5343.02,0
8007070,09:08:36,09:08:36,3229,20,,,,5651.32,0
8007070,09:09:00,09:09:00,3230,21,,,,5831.46,
8007070,09:09:37,09:09:37,3231,22,,,,6109.74,0
8007070,09:10:35,09:10:35,10523,23,,,,6587.85,0
8007070,09:11:22,09:11:22,1545,24,,,,6958.05,0
8007070,09:12:00,09:12:00,1546,25,,,,7209.98,
8007070,09:12:33,09:12:33,1547,26,,,,7386.08,0
8007070,09:13:02,09:13:02,3856,27,,,,7613.78,0
8007070,09:13:35,09:13:35,3857,28,,,,7786.88,0
8007070,09:14:21,09:14:21,3858,29,,,,7998.57,0
8007070,09:14:52,09:14:52,3859,30,,,,8190.65,0
8007070,09:16:26,09:16:26,3197,31,,,,8740.33,0
8007070,09:17:03,09:17:03,3198,32,,,,8948.44,0
8007070,09:18:33,09:18:33,9467,33,,,,9488.7,0
8007070,09:20:00,09:20:00,1493,34,,,,10209.13,
8007070,09:22:00,09:22:00,9479,35,,,,10875.59,
8007070,09:25:00,09:25:00,622,36,,,,13383.55,
8007070,09:30:03,09:30:03,623,37,,,,17067.74,0
8007070,09:35:00,09:35:00,9922,38,,1,,20607.56,
8007120,08:53:00,08:53:00,10509,1,,,1,0,
8007120,08:54:42,08:54:42,10511,2,,,,453.12,0
8007120,08:57:08,08:57:08,4836,3,,,,1110.16,0
8007120,08:58:00,08:58:00,8773,4,,,,1339.25,
8007120,08:59:06,08:59:06,8731,5,,,,1785.7,0
8007120,08:59:43,08:59:43,8732,6,,,,2084.27,0
8007120,09:00:43,09:00:43,8933,7,,,,2434.44,0
8007120,09:01:18,09:01:18,8734,8,,,,2685.33,0
8007120,09:01:45,09:01:45,8956,9,,,,2870.56,0
8007120,09:02:10,09:02:10,3219,10,,,,3038.55,0
8007120,09:02:43,09:02:43,3220,11,,,,3352.85,0
8007120,09:03:26,09:03:26,3221,12,,,,3702.79,0
8007120,09:04:16,09:04:16,3222,13,,,,4020.76,0
8007120,09:04:43,09:04:43,3223,14,,,,4212.58,0
8007120,09:05:23,09:05:23,3224,15,,,,4478.15,0
8007120,09:06:00,09:06:00,3225,16,,,,4686.2,0
8007120,09:06:28,09:06:28,3226,17,,,,4862.01,0
8007120,09:07:13,09:07:13,3227,18,,,,5117.9,0
8007120,09:07:53,09:07:53,3228,19,,,,5343.02,0
8007120,09:08:36,09:08:36,3229,20,,,,5651.32,0
8007120,09:09:00,09:09:00,3230,21,,,,5831.46,
8007120,09:09:37,09:09:37,3231,22,,,,6109.74,0
8007120,09:10:35,09:10:35,10523,23,,,,6587.85,0
8007120,09:11:22,09:11:22,1545,24,,,,6958.05,0
8007120,09:12:00,09:12:00,1546,25,,,,7209.98,
8007120,09:12:33,09:12:33,1547,26,,,,7386.08,0
8007120,09:13:02,09:13:02,3856,27,,,,7613.78,0
8007120,09:13:35,09:13:35,3857,28,,,,7786.88,0
8007120,09:14:21,09:14:21,3858,29,,,,7998.57,0
8007120,09:14:52,09:14:52,3859,30,,,,8190.65,0
8007120,09:16:26,09:16:26,3197,31,,,,8740.33,0
8007120,09:17:03,09:17:03,3198,32,,,,8948.44,0
8007120,09:18:33,09:18:33,9467,33,,,,9488.7,0
8007120,09:20:00,09:20:00,1493,34,,,,10209.13,
8007120,09:22:00,09:22:00,9479,35,,,,10875.59,
8007120,09:25:00,09:25:00,622,36,,,,13383.55,
8007120,09:30:03,09:30:03,623,37,,,,17067.74,0
8007120,09:35:00,09:35:00,9922,38,,1,,20607.56,
829140,17:23:00,17:23:00,10509,1,,,1,0,
829140,17:24:42,17:24:42,10511,2,,,,453.12,0
829140,17:27:08,17:27:08,4836,3,,,,1110.16,0
829140,17:28:00,17:28:00,8773,4,,,,1339.25,
829140,17:29:06,17:29:06,8731,5,,,,1785.7,0
829140,17:29:43,17:29:43,8732,6,,,,2084.27,0
829140,17:30:43,17:30:43,8933,7,,,,2434.44,0
829140,17:31:18,17:31:18,8734,8,,,,2685.33,0
829140,17:31:45,17:31:45,8956,9,,,,2870.56,0
829140,17:32:10,17:32:10,3219,10,,,,3038.55,0
829140,17:32:43,17:32:43,3220,11,,,,3352.85,0
829140,17:33:26,17:33:26,3221,12,,,,3702.79,0
829140,17:34:16,17:34:16,3222,13,,,,4020.76,0
829140,17:34:43,17:34:43,3223,14,,,,4212.58,0
829140,17:35:23,17:35:23,3224,15,,,,4478.15,0
829140,17:36:00,17:36:00,3225,16,,,,4686.2,0
829140,17:36:28,17:36:28,3226,17,,,,4862.01,0
829140,17:37:13,17:37:13,3227,18,,,,5117.9,0
829140,17:37:53,17:37:53,3228,19,,,,5343.02,0
829140,17:38:36,17:38:36,3229,20,,,,5651.32,0
829140,17:39:00,17:39:00,3230,21,,,,5831.46,
829140,17:39:37,17:39:37,3231,22,,,,6109.74,0
829140,17:40:35,17:40:35,10523,23,,,,6587.85,0
829140,17:41:22,17:41:22,1545,24,,,,6958.05,0
829140,17:42:00,17:42:00,1546,25,,,,7209.98,
829140,17:42:33,17:42:33,1547,26,,,,7386.08,0
829140,17:43:02,17:43:02,3856,27,,,,7613.78,0
829140,17:43:35,17:43:35,3857,28,,,,7786.88,0
829140,17:44:21,17:44:21,3858,29,,,,7998.57,0
829140,17:44:52,17:44:52,3859,30,,,,8190.65,0
829140,17:46:26,17:46:26,3197,31,,,,8740.33,0
829140,17:47:03,17:47:03,3198,32,,,,8948.44,0
829140,17:48:33,17:48:33,9467,33,,,,9488.7,0
829140,17:50:00,17:50:00,1493,34,,,,10209.13,
829140,17:52:00,17:52:00,9479,35,,,,10875.59,
829140,17:55:00,17:55:00,622,36,,,,13383.55,
829140,18:01:04,18:01:04,623,37,,,,17067.74,0
829140,18:07:00,18:07:00,9922,38,,1,,20607.56,
8742140,21:23:00,21:23:00,10509,1,,,1,0,
8742140,21:24:42,21:24:42,10511,2,,,,453.12,0
8742140,21:27:08,21:27:08,4836,3,,,,1110.16,0
8742140,21:28:00,21:28:00,8773,4,,,,1339.25,
8742140,21:29:06,21:29:06,8731,5,,,,1785.7,0
8742140,21:29:43,21:29:43,8732,6,,,,2084.27,0
8742140,21:30:43,21:30:43,8933,7,,,,2434.44,0
8742140,21:31:18,21:31:18,8734,8,,,,2685.33,0
8742140,21:31:45,21:31:45,8956,9,,,,2870.56,0
8742140,21:32:10,21:32:10,3219,10,,,,3038.55,0
8742140,21:32:43,21:32:43,3220,11,,,,3352.85,0
8742140,21:33:26,21:33:26,3221,12,,,,3702.79,0
8742140,21:34:16,21:34:16,3222,13,,,,4020.76,0
8742140,21:34:43,21:34:43,3223,14,,,,4212.58,0
8742140,21:35:23,21:35:23,3224,15,,,,4478.15,0
8742140,21:36:00,21:36:00,3225,16,,,,4686.2,0
8742140,21:36:28,21:36:28,3226,17,,,,4862.01,0
8742140,21:37:13,21:37:13,3227,18,,,,5117.9,0
8742140,21:37:53,21:37:53,3228,19,,,,5343.02,0
8742140,21:38:36,21:38:36,3229,20,,,,5651.32,0
8742140,21:39:00,21:39:00,3230,21,,,,5831.46,
8742140,21:39:37,21:39:37,3231,22,,,,6109.74,0
8742140,21:40:35,21:40:35,10523,23,,,,6587.85,0
8742140,21:41:22,21:41:22,1545,24,,,,6958.05,0
8742140,21:42:00,21:42:00,1546,25,,,,7209.98,
8742140,21:42:33,21:42:33,1547,26,,,,7386.08,0
8742140,21:43:02,21:43:02,3856,27,,,,7613.78,0
8742140,21:43:35,21:43:35,3857,28,,,,7786.88,0
8742140,21:44:21,21:44:21,3858,29,,,,7998.57,0
8742140,21:44:52,21:44:52,3859,30,,,,8190.65,0
8742140,21:46:26,21:46:26,3197,31,,,,8740.33,0
8742140,21:47:03,21:47:03,3198,32,,,,8948.44,0
8742140,21:48:33,21:48:33,9467,33,,,,9488.7,0
8742140,21:50:00,21:50:00,1493,34,,,,10209.13,
8742140,21:52:00,21:52:00,9479,35,,,,10875.59,
8742140,21:55:00,21:55:00,622,36,,,,13383.55,
8742140,22:00:03,22:00:03,623,37,,,,17067.74,0
8742140,22:05:00,22:05:00,9922,38,,1,,20607.56,
8852140,19:23:00,19:23:00,10509,1,,,1,0,
8852140,19:24:42,19:24:42,10511,2,,,,453.12,0
8852140,19:27:08,19:27:08,4836,3,,,,1110.16,0
8852140,19:28:00,19:28:00,8773,4,,,,1339.25,
8852140,19:29:06,19:29:06,8731,5,,,,1785.7,0
8852140,19:29:43,19:29:43,8732,6,,,,2084.27,0
8852140,19:30:43,19:30:43,8933,7,,,,2434.44,0
8852140,19:31:18,19:31:18,8734,8,,,,2685.33,0
8852140,19:31:45,19:31:45,8956,9,,,,2870.56,0
8852140,19:32:10,19:32:10,3219,10,,,,3038.55,0
8852140,19:32:43,19:32:43,3220,11,,,,3352.85,0
8852140,19:33:26,19:33:26,3221,12,,,,3702.79,0
8852140,19:34:16,19:34:16,3222,13,,,,4020.76,0
8852140,19:34:43,19:34:43,3223,14,,,,4212.58,0
8852140,19:35:23,19:35:23,3224,15,,,,4478.15,0
8852140,19:36:00,19:36:00,3225,16,,,,4686.2,0
8852140,19:36:28,19:36:28,3226,17,,,,4862.01,0
8852140,19:37:13,19:37:13,3227,18,,,,5117.9,0
8852140,19:37:53,19:37:53,3228,19,,,,5343.02,0
8852140,19:38:36,19:38:36,3229,20,,,,5651.32,0
8852140,19:39:00,19:39:00,3230,21,,,,5831.46,
8852140,19:39:37,19:39:37,3231,22,,,,6109.74,0
8852140,19:40:35,19:40:35,10523,23,,,,6587.85,0
8852140,19:41:22,19:41:22,1545,24,,,,6958.05,0
8852140,19:42:00,19:42:00,1546,25,,,,7209.98,
8852140,19:42:33,19:42:33,1547,26,,,,7386.08,0
8852140,19:43:02,19:43:02,3856,27,,,,7613.78,0
8852140,19:43:35,19:43:35,3857,28,,,,7786.88,0
8852140,19:44:21,19:44:21,3858,29,,,,7998.57,0
8852140,19:44:52,19:44:52,3859,30,,,,8190.65,0
8852140,19:46:26,19:46:26,3197,31,,,,8740.33,0
8852140,19:47:03,19:47:03,3198,32,,,,8948.44,0
8852140,19:48:33,19:48:33,9467,33,,,,9488.7,0
8852140,19:50:00,19:50:00,1493,34,,,,10209.13,
8852140,19:52:00,19:52:00,9479,35,,,,10875.59,
8852140,19:55:00,19:55:00,622,36,,,,13383.55,
8852140,20:00:33,20:00:33,623,37,,,,17067.74,0
8852140,20:06:00,20:06:00,9922,38,,1,,20607.56,
9393010,22:22:00,22:22:00,10509,1,,,1,0,
9393010,22:23:42,22:23:42,10511,2,,,,453.12,0
9393010,22:26:08,22:26:08,4836,3,,,,1110.16,0
9393010,22:27:00,22:27:00,8773,4,,,,1339.25,
9393010,22:28:06,22:28:06,8731,5,,,,1785.7,0
9393010,22:28:43,22:28:43,8732,6,,,,2084.27,0
9393010,22:29:43,22:29:43,8933,7,,,,2434.44,0
9393010,22:30:18,22:30:18,8734,8,,,,2685.33,0
9393010,22:30:45,22:30:45,8956,9,,,,2870.56,0
9393010,22:31:10,22:31:10,3219,10,,,,3038.55,0
9393010,22:31:43,22:31:43,3220,11,,,,3352.85,0
9393010,22:32:26,22:32:26,3221,12,,,,3702.79,0
9393010,22:33:16,22:33:16,3222,13,,,,4020.76,0
9393010,22:33:43,22:33:43,3223,14,,,,4212.58,0
9393010,22:34:23,22:34:23,3224,15,,,,4478.15,0
9393010,22:35:00,22:35:00,3225,16,,,,4686.2,0
9393010,22:35:28,22:35:28,3226,17,,,,4862.01,0
9393010,22:36:13,22:36:13,3227,18,,,,5117.9,0
9393010,22:36:53,22:36:53,3228,19,,,,5343.02,0
9393010,22:37:36,22:37:36,3229,20,,,,5651.32,0
9393010,22:38:00,22:38:00,3230,21,,,,5831.46,
9393010,22:38:37,22:38:37,3231,22,,,,6109.74,0
9393010,22:39:35,22:39:35,10523,23,,,,6587.85,0
9393010,22:40:22,22:40:22,1545,24,,,,6958.05,0
9393010,22:41:00,22:41:00,1546,25,,,,7209.98,
9393010,22:41:33,22:41:33,1547,26,,,,7386.08,0
9393010,22:42:02,22:42:02,3856,27,,,,7613.78,0
9393010,22:42:35,22:42:35,3857,28,,,,7786.88,0
9393010,22:43:21,22:43:21,3858,29,,,,7998.57,0
9393010,22:43:52,22:43:52,3859,30,,,,8190.65,0
9393010,22:45:26,22:45:26,3197,31,,,,8740.33,0
9393010,22:46:03,22:46:03,3198,32,,,,8948.44,0
9393010,22:47:33,22:47:33,9467,33,,,,9488.7,0
9393010,22:49:00,22:49:00,1493,34,,,,10209.13,
9393010,22:51:00,22:51:00,9479,35,,,,10875.59,
9393010,22:54:00,22:54:00,622,36,,,,13383.55,
9393010,22:59:03,22:59:03,623,37,,,,17067.74,0
9393010,23:04:00,23:04:00,9922,38,,1,,20607.56,
9393080,22:22:00,22:22:00,10509,1,,,1,0,
9393080,22:23:42,22:23:42,10511,2,,,,453.12,0
9393080,22:26:08,22:26:08,4836,3,,,,1110.16,0
9393080,22:27:00,22:27:00,8773,4,,,,1339.25,
9393080,22:28:06,22:28:06,8731,5,,,,1785.7,0
9393080,22:28:43,22:28:43,8732,6,,,,2084.27,0
9393080,22:29:43,22:29:43,8933,7,,,,2434.44,0
9393080,22:30:18,22:30:18,8734,8,,,,2685.33,0
9393080,22:30:45,22:30:45,8956,9,,,,2870.56,0
9393080,22:31:10,22:31:10,3219,10,,,,3038.55,0
9393080,22:31:43,22:31:43,3220,11,,,,3352.85,0
9393080,22:32:26,22:32:26,3221,12,,,,3702.79,0
9393080,22:33:16,22:33:16,3222,13,,,,4020.76,0
9393080,22:33:43,22:33:43,3223,14,,,,4212.58,0
9393080,22:34:23,22:34:23,3224,15,,,,4478.15,0
9393080,22:35:00,22:35:00,3225,16,,,,4686.2,0
9393080,22:35:28,22:35:28,3226,17,,,,4862.01,0
9393080,22:36:13,22:36:13,3227,18,,,,5117.9,0
9393080,22:36:53,22:36:53,3228,19,,,,5343.02,0
9393080,22:37:36,22:37:36,3229,20,,,,5651.32,0
9393080,22:38:00,22:38:00,3230,21,,,,5831.46,
9393080,22:38:37,22:38:37,3231,22,,,,6109.74,0
9393080,22:39:35,22:39:35,10523,23,,,,6587.85,0
9393080,22:40:22,22:40:22,1545,24,,,,6958.05,0
9393080,22:41:00,22:41:00,1546,25,,,,7209.98,
9393080,22:41:33,22:41:33,1547,26,,,,7386.08,0
9393080,22:42:02,22:42:02,3856,27,,,,7613.78,0
9393080,22:42:35,22:42:35,3857,28,,,,7786.88,0
9393080,22:43:21,22:43:21,3858,29,,,,7998.57,0
9393080,22:43:52,22:43:52,3859,30,,,,8190.65,0
9393080,22:45:26,22:45:26,3197,31,,,,8740.33,0
9393080,22:46:03,22:46:03,3198,32,,,,8948.44,0
9393080,22:47:33,22:47:33,9467,33,,,,9488.7,0
9393080,22:49:00,22:49:00,1493,34,,,,10209.13,
9393080,22:51:00,22:51:00,9479,35,,,,10875.59,
9393080,22:54:00,22:54:00,622,36,,,,13383.55,
9393080,22:59:03,22:59:03,623,37,,,,17067.74,0
9393080,23:04:00,23:04:00,9922,38,,1,,20607.56,
9393130,22:22:00,22:22:00,10509,1,,,1,0,
9393130,22:23:42,22:23:42,10511,2,,,,453.12,0
9393130,22:26:08,22:26:08,4836,3,,,,1110.16,0
9393130,22:27:00,22:27:00,8773,4,,,,1339.25,
9393130,22:28:06,22:28:06,8731,5,,,,1785.7,0
9393130,22:28:43,22:28:43,8732,6,,,,2084.27,0
9393130,22:29:43,22:29:43,8933,7,,,,2434.44,0
9393130,22:30:18,22:30:18,8734,8,,,,2685.33,0
9393130,22:30:45,22:30:45,8956,9,,,,2870.56,0
9393130,22:31:10,22:31:10,3219,10,,,,3038.55,0
9393130,22:31:43,22:31:43,3220,11,,,,3352.85,0
9393130,22:32:26,22:32:26,3221,12,,,,3702.79,0
9393130,22:33:16,22:33:16,3222,13,,,,4020.76,0
9393130,22:33:43,22:33:43,3223,14,,,,4212.58,0
9393130,22:34:23,22:34:23,3224,15,,,,4478.15,0
9393130,22:35:00,22:35:00,3225,16,,,,4686.2,0
9393130,22:35:28,22:35:28,3226,17,,,,4862.01,0
9393130,22:36:13,22:36:13,3227,18,,,,5117.9,0
9393130,22:36:53,22:36:53,3228,19,,,,5343.02,0
9393130,22:37:36,22:37:36,3229,20,,,,5651.32,0
9393130,22:38:00,22:38:00,3230,21,,,,5831.46,
9393130,22:38:37,22:38:37,3231,22,,,,6109.74,0
9393130,22:39:35,22:39:35,10523,23,,,,6587.85,0
9393130,22:40:22,22:40:22,1545,24,,,,6958.05,0
9393130,22:41:00,22:41:00,1546,25,,,,7209.98,
9393130,22:41:33,22:41:33,1547,26,,,,7386.08,0
9393130,22:42:02,22:42:02,3856,27,,,,7613.78,0
9393130,22:42:35,22:42:35,3857,28,,,,7786.88,0
9393130,22:43:21,22:43:21,3858,29,,,,7998.57,0
9393130,22:43:52,22:43:52,3859,30,,,,8190.65,0
9393130,22:45:26,22:45:26,3197,31,,,,8740.33,0
9393130,22:46:03,22:46:03,3198,32,,,,8948.44,0
9393130,22:47:33,22:47:33,9467,33,,,,9488.7,0
9393130,22:49:00,22:49:00,1493,34,,,,10209.13,
9393130,22:51:00,22:51:00,9479,35,,,,10875.59,
9393130,22:54:00,22:54:00,622,36,,,,13383.55,
9393130,22:59:03,22:59:03,623,37,,,,17067.74,0
9393130,23:04:00,23:04:00,9922,38,,1,,20607.56,
953140,08:53:00,08:53:00,10509,1,,,1,0,
953140,08:54:42,08:54:42,10511,2,,,,453.12,0
953140,08:57:08,08:57:08,4836,3,,,,1110.16,0
953140,08:58:00,08:58:00,8773,4,,,,1339.25,
953140,08:59:06,08:59:06,8731,5,,,,1785.7,0
953140,08:59:43,08:59:43,8732,6,,,,2084.27,0
953140,09:00:43,09:00:43,8933,7,,,,2434.44,0
953140,09:01:18,09:01:18,8734,8,,,,2685.33,0
953140,09:01:45,09:01:45,8956,9,,,,2870.56,0
953140,09:02:10,09:02:10,3219,10,,,,3038.55,0
953140,09:02:43,09:02:43,3220,11,,,,3352.85,0
953140,09:03:26,09:03:26,3221,12,,,,3702.79,0
953140,09:04:16,09:04:16,3222,13,,,,4020.76,0
953140,09:04:43,09:04:43,3223,14,,,,4212.58,0
953140,09:05:23,09:05:23,3224,15,,,,4478.15,0
953140,09:06:00,09:06:00,3225,16,,,,4686.2,0
953140,09:06:28,09:06:28,3226,17,,,,4862.01,0
953140,09:07:13,09:07:13,3227,18,,,,5117.9,0
953140,09:07:53,09:07:53,3228,19,,,,5343.02,0
953140,09:08:36,09:08:36,3229,20,,,,5651.32,0
953140,09:09:00,09:09:00,3230,21,,,,5831.46,
953140,09:09:37,09:09:37,3231,22,,,,6109.74,0
953140,09:10:35,09:10:35,10523,23,,,,6587.85,0
953140,09:11:22,09:11:22,1545,24,,,,6958.05,0
953140,09:12:00,09:12:00,1546,25,,,,7209.98,
953140,09:12:33,09:12:33,1547,26,,,,7386.08,0
953140,09:13:02,09:13:02,3856,27,,,,7613.78,0
953140,09:13:35,09:13:35,3857,28,,,,7786.88,0
953140,09:14:21,09:14:21,3858,29,,,,7998.57,0
953140,09:14:52,09:14:52,3859,30,,,,8190.65,0
953140,09:16:26,09:16:26,3197,31,,,,8740.33,0
953140,09:17:03,09:17:03,3198,32,,,,8948.44,0
953140,09:18:33,09:18:33,9467,33,,,,9488.7,0
953140,09:20:00,09:20:00,1493,34,,,,10209.13,
953140,09:22:00,09:22:00,9479,35,,,,10875.59,
953140,09:25:00,09:25:00,622,36,,,,13383.55,
953140,09:30:03,09:30:03,623,37,,,,17067.74,0
953140,09:35:00,09:35:00,9922,38,,1,,20607.56,
9674010,15:22:00,15:22:00,10509,1,,,1,0,
9674010,15:23:42,15:23:42,10511,2,,,,453.12,0
9674010,15:26:08,15:26:08,4836,3,,,,1110.16,0
9674010,15:27:00,15:27:00,8773,4,,,,1339.25,
9674010,15:28:06,15:28:06,8731,5,,,,1785.7,0
9674010,15:28:43,15:28:43,8732,6,,,,2084.27,0
9674010,15:29:43,15:29:43,8933,7,,,,2434.44,0
9674010,15:30:18,15:30:18,8734,8,,,,2685.33,0
9674010,15:30:45,15:30:45,8956,9,,,,2870.56,0
9674010,15:31:10,15:31:10,3219,10,,,,3038.55,0
9674010,15:31:43,15:31:43,3220,11,,,,3352.85,0
9674010,15:32:26,15:32:26,3221,12,,,,3702.79,0
9674010,15:33:16,15:33:16,3222,13,,,,4020.76,0
9674010,15:33:43,15:33:43,3223,14,,,,4212.58,0
9674010,15:34:23,15:34:23,3224,15,,,,4478.15,0
9674010,15:35:00,15:35:00,3225,16,,,,4686.2,0
9674010,15:35:28,15:35:28,3226,17,,,,4862.01,0
9674010,15:36:13,15:36:13,3227,18,,,,5117.9,0
9674010,15:36:53,15:36:53,3228,19,,,,5343.02,0
9674010,15:37:36,15:37:36,3229,20,,,,5651.32,0
9674010,15:38:00,15:38:00,3230,21,,,,5831.46,
9674010,15:38:37,15:38:37,3231,22,,,,6109.74,0
9674010,15:39:35,15:39:35,10523,23,,,,6587.85,0
9674010,15:40:22,15:40:22,1545,24,,,,6958.05,0
9674010,15:41:00,15:41:00,1546,25,,,,7209.98,
9674010,15:41:33,15:41:33,1547,26,,,,7386.08,0
9674010,15:42:02,15:42:02,3856,27,,,,7613.78,0
9674010,15:42:35,15:42:35,3857,28,,,,7786.88,0
9674010,15:43:21,15:43:21,3858,29,,,,7998.57,0
9674010,15:43:52,15:43:52,3859,30,,,,8190.65,0
9674010,15:45:26,15:45:26,3197,31,,,,8740.33,0
9674010,15:46:03,15:46:03,3198,32,,,,8948.44,0
9674010,15:47:33,15:47:33,9467,33,,,,9488.7,0
9674010,15:49:00,15:49:00,1493,34,,,,10209.13,
9674010,15:51:00,15:51:00,9479,35,,,,10875.59,
9674010,15:54:00,15:54:00,622,36,,,,13383.55,
9674010,16:00:04,16:00:04,623,37,,,,17067.74,0
9674010,16:06:00,16:06:00,9922,38,,1,,20607.56,
9674080,15:22:00,15:22:00,10509,1,,,1,0,
9674080,15:23:42,15:23:42,10511,2,,,,453.12,0
9674080,15:26:08,15:26:08,4836,3,,,,1110.16,0
9674080,15:27:00,15:27:00,8773,4,,,,1339.25,
9674080,15:28:06,15:28:06,8731,5,,,,1785.7,0
9674080,15:28:43,15:28:43,8732,6,,,,2084.27,0
9674080,15:29:43,15:29:43,8933,7,,,,2434.44,0
9674080,15:30:18,15:30:18,8734,8,,,,2685.33,0
9674080,15:30:45,15:30:45,8956,9,,,,2870.56,0
9674080,15:31:10,15:31:10,3219,10,,,,3038.55,0
9674080,15:31:43,15:31:43,3220,11,,,,3352.85,0
9674080,15:32:26,15:32:26,3221,12,,,,3702.79,0
9674080,15:33:16,15:33:16,3222,13,,,,4020.76,0
9674080,15:33:43,15:33:43,3223,14,,,,4212.58,0
9674080,15:34:23,15:34:23,3224,15,,,,4478.15,0
9674080,15:35:00,15:35:00,3225,16,,,,4686.2,0
9674080,15:35:28,15:35:28,3226,17,,,,4862.01,0
9674080,15:36:13,15:36:13,3227,18,,,,5117.9,0
9674080,15:36:53,15:36:53,3228,19,,,,5343.02,0
9674080,15:37:36,15:37:36,3229,20,,,,5651.32,0
9674080,15:38:00,15:38:00,3230,21,,,,5831.46,
9674080,15:38:37,15:38:37,3231,22,,,,6109.74,0
9674080,15:39:35,15:39:35,10523,23,,,,6587.85,0
9674080,15:40:22,15:40:22,1545,24,,,,6958.05,0
9674080,15:41:00,15:41:00,1546,25,,,,7209.98,
9674080,15:41:33,15:41:33,1547,26,,,,7386.08,0
9674080,15:42:02,15:42:02,3856,27,,,,7613.78,0
9674080,15:42:35,15:42:35,3857,28,,,,7786.88,0
9674080,15:43:21,15:43:21,3858,29,,,,7998.57,0
9674080,15:43:52,15:43:52,3859,30,,,,8190.65,0
9674080,15:45:26,15:45:26,3197,31,,,,8740.33,0
9674080,15:46:03,15:46:03,3198,32,,,,8948.44,0
9674080,15:47:33,15:47:33,9467,33,,,,9488.7,0
9674080,15:49:00,15:49:00,1493,34,,,,10209.13,
9674080,15:51:00,15:51:00,9479,35,,,,10875.59,
9674080,15:54:00,15:54:00,622,36,,,,13383.55,
9674080,16:00:04,16:00:04,623,37,,,,17067.74,0
9674080,16:06:00,16:06:00,9922,38,,1,,20607.56,
9674130,15:22:00,15:22:00,10509,1,,,1,0,
9674130,15:23:42,15:23:42,10511,2,,,,453.12,0
9674130,15:26:08,15:26:08,4836,3,,,,1110.16,0
9674130,15:27:00,15:27:00,8773,4,,,,1339.25,
9674130,15:28:06,15:28:06,8731,5,,,,1785.7,0
9674130,15:28:43,15:28:43,8732,6,,,,2084.27,0
9674130,15:29:43,15:29:43,8933,7,,,,2434.44,0
9674130,15:30:18,15:30:18,8734,8,,,,2685.33,0
9674130,15:30:45,15:30:45,8956,9,,,,2870.56,0
9674130,15:31:10,15:31:10,3219,10,,,,3038.55,0
9674130,15:31:43,15:31:43,3220,11,,,,3352.85,0
9674130,15:32:26,15:32:26,3221,12,,,,3702.79,0
9674130,15:33:16,15:33:16,3222,13,,,,4020.76,0
9674130,15:33:43,15:33:43,3223,14,,,,4212.58,0
9674130,15:34:23,15:34:23,3224,15,,,,4478.15,0
9674130,15:35:00,15:35:00,3225,16,,,,4686.2,0
9674130,15:35:28,15:35:28,3226,17,,,,4862.01,0
9674130,15:36:13,15:36:13,3227,18,,,,5117.9,0
9674130,15:36:53,15:36:53,3228,19,,,,5343.02,0
9674130,15:37:36,15:37:36,3229,20,,,,5651.32,0
9674130,15:38:00,15:38:00,3230,21,,,,5831.46,
9674130,15:38:37,15:38:37,3231,22,,,,6109.74,0
9674130,15:39:35,15:39:35,10523,23,,,,6587.85,0
9674130,15:40:22,15:40:22,1545,24,,,,6958.05,0
9674130,15:41:00,15:41:00,1546,25,,,,7209.98,
9674130,15:41:33,15:41:33,1547,26,,,,7386.08,0
9674130,15:42:02,15:42:02,3856,27,,,,7613.78,0
9674130,15:42:35,15:42:35,3857,28,,,,7786.88,0
9674130,15:43:21,15:43:21,3858,29,,,,7998.57,0
9674130,15:43:52,15:43:52,3859,30,,,,8190.65,0
9674130,15:45:26,15:45:26,3197,31,,,,8740.33,0
9674130,15:46:03,15:46:03,3198,32,,,,8948.44,0
9674130,15:47:33,15:47:33,9467,33,,,,9488.7,0
9674130,15:49:00,15:49:00,1493,34,,,,10209.13,
9674130,15:51:00,15:51:00,9479,35,,,,10875.59,
9674130,15:54:00,15:54:00,622,36,,,,13383.55,
9674130,16:00:04,16:00:04,623,37,,,,17067.74,0
9674130,16:06:00,16:06:00,9922,38,,1,,20607.56,
9759140,10:53:00,10:53:00,10509,1,,,1,0,
9759140,10:54:42,10:54:42,10511,2,,,,453.12,0
9759140,10:57:08,10:57:08,4836,3,,,,1110.16,0
9759140,10:58:00,10:58:00,8773,4,,,,1339.25,
9759140,10:59:06,10:59:06,8731,5,,,,1785.7,0
9759140,10:59:43,10:59:43,8732,6,,,,2084.27,0
9759140,11:00:43,11:00:43,8933,7,,,,2434.44,0
9759140,11:01:18,11:01:18,8734,8,,,,2685.33,0
9759140,11:01:45,11:01:45,8956,9,,,,2870.56,0
9759140,11:02:10,11:02:10,3219,10,,,,3038.55,0
9759140,11:02:43,11:02:43,3220,11,,,,3352.85,0
9759140,11:03:26,11:03:26,3221,12,,,,3702.79,0
9759140,11:04:16,11:04:16,3222,13,,,,4020.76,0
9759140,11:04:43,11:04:43,3223,14,,,,4212.58,0
9759140,11:05:23,11:05:23,3224,15,,,,4478.15,0
9759140,11:06:00,11:06:00,3225,16,,,,4686.2,0
9759140,11:06:28,11:06:28,3226,17,,,,4862.01,0
9759140,11:07:13,11:07:13,3227,18,,,,5117.9,0
9759140,11:07:53,11:07:53,3228,19,,,,5343.02,0
9759140,11:08:36,11:08:36,3229,20,,,,5651.32,0
9759140,11:09:00,11:09:00,3230,21,,,,5831.46,
9759140,11:09:37,11:09:37,3231,22,,,,6109.74,0
9759140,11:10:35,11:10:35,10523,23,,,,6587.85,0
9759140,11:11:22,11:11:22,1545,24,,,,6958.05,0
9759140,11:12:00,11:12:00,1546,25,,,,7209.98,
9759140,11:12:33,11:12:33,1547,26,,,,7386.08,0
9759140,11:13:02,11:13:02,3856,27,,,,7613.78,0
9759140,11:13:35,11:13:35,3857,28,,,,7786.88,0
9759140,11:14:21,11:14:21,3858,29,,,,7998.57,0
9759140,11:14:52,11:14:52,3859,30,,,,8190.65,0
9759140,11:16:26,11:16:26,3197,31,,,,8740.33,0
9759140,11:17:03,11:17:03,3198,32,,,,8948.44,0
9759140,11:18:33,11:18:33,9467,33,,,,9488.7,0
9759140,11:20:00,11:20:00,1493,34,,,,10209.13,
9759140,11:22:00,11:22:00,9479,35,,,,10875.59,
9759140,11:25:00,11:25:00,622,36,,,,13383.55,
9759140,11:30:33,11:30:33,623,37,,,,17067.74,0
9759140,11:36:00,11:36:00,9922,38,,1,,20607.56,
9824070,09:23:00,09:23:00,10509,1,,,1,0,
9824070,09:24:42,09:24:42,10511,2,,,,453.12,0
9824070,09:27:08,09:27:08,4836,3,,,,1110.16,0
9824070,09:28:00,09:28:00,8773,4,,,,1339.25,
9824070,09:29:06,09:29:06,8731,5,,,,1785.7,0
9824070,09:29:43,09:29:43,8732,6,,,,2084.27,0
9824070,09:30:43,09:30:43,8933,7,,,,2434.44,0
9824070,09:31:18,09:31:18,8734,8,,,,2685.33,0
9824070,09:31:45,09:31:45,8956,9,,,,2870.56,0
9824070,09:32:10,09:32:10,3219,10,,,,3038.55,0
9824070,09:32:43,09:32:43,3220,11,,,,3352.85,0
9824070,09:33:26,09:33:26,3221,12,,,,3702.79,0
9824070,09:34:16,09:34:16,3222,13,,,,4020.76,0
9824070,09:34:43,09:34:43,3223,14,,,,4212.58,0
9824070,09:35:23,09:35:23,3224,15,,,,4478.15,0
9824070,09:36:00,09:36:00,3225,16,,,,4686.2,0
9824070,09:36:28,09:36:28,3226,17,,,,4862.01,0
9824070,09:37:13,09:37:13,3227,18,,,,5117.9,0
9824070,09:37:53,09:37:53,3228,19,,,,5343.02,0
9824070,09:38:36,09:38:36,3229,20,,,,5651.32,0
9824070,09:39:00,09:39:00,3230,21,,,,5831.46,
9824070,09:39:37,09:39:37,3231,22,,,,6109.74,0
9824070,09:40:35,09:40:35,10523,23,,,,6587.85,0
9824070,09:41:22,09:41:22,1545,24,,,,6958.05,0
9824070,09:42:00,09:42:00,1546,25,,,,7209.98,
9824070,09:42:33,09:42:33,1547,26,,,,7386.08,0
9824070,09:43:02,09:43:02,3856,27,,,,7613.78,0
9824070,09:43:35,09:43:35,3857,28,,,,7786.88,0
9824070,09:44:21,09:44:21,3858,29,,,,7998.57,0
9824070,09:44:52,09:44:52,3859,30,,,,8190.65,0
9824070,09:46:26,09:46:26,3197,31,,,,8740.33,0
9824070,09:47:03,09:47:03,3198,32,,,,8948.44,0
9824070,09:48:33,09:48:33,9467,33,,,,9488.7,0
9824070,09:50:00,09:50:00,1493,34,,,,10209.13,
9824070,09:52:00,09:52:00,9479,35,,,,10875.59,
9824070,09:55:00,09:55:00,622,36,,,,13383.55,
9824070,10:00:03,10:00:03,623,37,,,,17067.74,0
9824070,10:05:00,10:05:00,9922,38,,1,,20607.56,
9824120,09:23:00,09:23:00,10509,1,,,1,0,
9824120,09:24:42,09:24:42,10511,2,,,,453.12,0
9824120,09:27:08,09:27:08,4836,3,,,,1110.16,0
9824120,09:28:00,09:28:00,8773,4,,,,1339.25,
9824120,09:29:06,09:29:06,8731,5,,,,1785.7,0
9824120,09:29:43,09:29:43,8732,6,,,,2084.27,0
9824120,09:30:43,09:30:43,8933,7,,,,2434.44,0
9824120,09:31:18,09:31:18,8734,8,,,,2685.33,0
9824120,09:31:45,09:31:45,8956,9,,,,2870.56,0
9824120,09:32:10,09:32:10,3219,10,,,,3038.55,0
9824120,09:32:43,09:32:43,3220,11,,,,3352.85,0
9824120,09:33:26,09:33:26,3221,12,,,,3702.79,0
9824120,09:34:16,09:34:16,3222,13,,,,4020.76,0
9824120,09:34:43,09:34:43,3223,14,,,,4212.58,0
9824120,09:35:23,09:35:23,3224,15,,,,4478.15,0
9824120,09:36:00,09:36:00,3225,16,,,,4686.2,0
9824120,09:36:28,09:36:28,3226,17,,,,4862.01,0
9824120,09:37:13,09:37:13,3227,18,,,,5117.9,0
9824120,09:37:53,09:37:53,3228,19,,,,5343.02,0
9824120,09:38:36,09:38:36,3229,20,,,,5651.32,0
9824120,09:39:00,09:39:00,3230,21,,,,5831.46,
9824120,09:39:37,09:39:37,3231,22,,,,6109.74,0
9824120,09:40:35,09:40:35,10523,23,,,,6587.85,0
9824120,09:41:22,09:41:22,1545,24,,,,6958.05,0
9824120,09:42:00,09:42:00,1546,25,,,,7209.98,
9824120,09:42:33,09:42:33,1547,26,,,,7386.08,0
9824120,09:43:02,09:43:02,3856,27,,,,7613.78,0
9824120,09:43:35,09:43:35,3857,28,,,,7786.88,0
9824120,09:44:21,09:44:21,3858,29,,,,7998.57,0
9824120,09:44:52,09:44:52,3859,30,,,,8190.65,0
9824120,09:46:26,09:46:26,3197,31,,,,8740.33,0
9824120,09:47:03,09:47:03,3198,32,,,,8948.44,0
9824120,09:48:33,09:48:33,9467,33,,,,9488.7,0
9824120,09:50:00,09:50:00,1493,34,,,,10209.13,
9824120,09:52:00,09:52:00,9479,35,,,,10875.59,
9824120,09:55:00,09:55:00,622,36,,,,13383.55,
9824120,10:00:03,10:00:03,623,37,,,,17067.74,0
9824120,10:05:00,10:05:00,9922,38,,1,,20607.56,
9909140,11:53:00,11:53:00,10509,1,,,1,0,
9909140,11:54:42,11:54:42,10511,2,,,,453.12,0
9909140,11:57:08,11:57:08,4836,3,,,,1110.16,0
9909140,11:58:00,11:58:00,8773,4,,,,1339.25,
9909140,11:59:06,11:59:06,8731,5,,,,1785.7,0
9909140,11:59:43,11:59:43,8732,6,,,,2084.27,0
9909140,12:00:43,12:00:43,8933,7,,,,2434.44,0
9909140,12:01:18,12:01:18,8734,8,,,,2685.33,0
9909140,12:01:45,12:01:45,8956,9,,,,2870.56,0
9909140,12:02:10,12:02:10,3219,10,,,,3038.55,0
9909140,12:02:43,12:02:43,3220,11,,,,3352.85,0
9909140,12:03:26,12:03:26,3221,12,,,,3702.79,0
9909140,12:04:16,12:04:16,3222,13,,,,4020.76,0
9909140,12:04:43,12:04:43,3223,14,,,,4212.58,0
9909140,12:05:23,12:05:23,3224,15,,,,4478.15,0
9909140,12:06:00,12:06:00,3225,16,,,,4686.2,0
9909140,12:06:28,12:06:28,3226,17,,,,4862.01,0
9909140,12:07:13,12:07:13,3227,18,,,,5117.9,0
9909140,12:07:53,12:07:53,3228,19,,,,5343.02,0
9909140,12:08:36,12:08:36,3229,20,,,,5651.32,0
9909140,12:09:00,12:09:00,3230,21,,,,5831.46,
9909140,12:09:37,12:09:37,3231,22,,,,6109.74,0
9909140,12:10:35,12:10:35,10523,23,,,,6587.85,0
9909140,12:11:22,12:11:22,1545,24,,,,6958.05,0
9909140,12:12:00,12:12:00,1546,25,,,,7209.98,
9909140,12:12:33,12:12:33,1547,26,,,,7386.08,0
9909140,12:13:02,12:13:02,3856,27,,,,7613.78,0
9909140,12:13:35,12:13:35,3857,28,,,,7786.88,0
9909140,12:14:21,12:14:21,3858,29,,,,7998.57,0
9909140,12:14:52,12:14:52,3859,30,,,,8190.65,0
9909140,12:16:26,12:16:26,3197,31,,,,8740.33,0
9909140,12:17:03,12:17:03,3198,32,,,,8948.44,0
9909140,12:18:33,12:18:33,9467,33,,,,9488.7,0
9909140,12:20:00,12:20:00,1493,34,,,,10209.13,
9909140,12:22:00,12:22:00,9479,35,,,,10875.59,
9909140,12:25:00,12:25:00,622,36,,,,13383.55,
9909140,12:31:04,12:31:04,623,37,,,,17067.74,0
9909140,12:37:00,12:37:00,9922,38,,1,,20607.56,
12284020,10:01:00,10:01:00,10509,1,,,1,0,
12284020,10:02:22,10:02:22,10511,2,,,,453.12,0
12284020,10:04:18,10:04:18,4836,3,,,,1110.16,0
12284020,10:05:00,10:05:00,8773,4,,,,1339.25,
12284020,10:06:18,10:06:18,8731,5,,,,1785.7,0
12284020,10:07:02,10:07:02,8732,6,,,,2084.27,0
12284020,10:08:13,10:08:13,8933,7,,,,2434.44,0
12284020,10:08:54,10:08:54,8734,8,,,,2685.33,0
12284020,10:09:25,10:09:25,8956,9,,,,2870.56,0
12284020,10:09:55,10:09:55,3219,10,,,,3038.55,0
12284020,10:10:34,10:10:34,3220,11,,,,3352.85,0
12284020,10:11:26,10:11:26,3221,12,,,,3702.79,0
12284020,10:12:25,10:12:25,3222,13,,,,4020.76,0
12284020,10:12:56,10:12:56,3223,14,,,,4212.58,0
12284020,10:13:43,10:13:43,3224,15,,,,4478.15,0
12284020,10:14:27,10:14:27,3225,16,,,,4686.2,0
12284020,10:15:00,10:15:00,3226,17,,,,4862.01,0
12284020,10:15:53,10:15:53,3227,18,,,,5117.9,0
12284020,10:16:41,10:16:41,3228,19,,,,5343.02,0
12284020,10:17:32,10:17:32,3229,20,,,,5651.32,0
12284020,10:18:00,10:18:00,3230,21,,,,5831.46,
12284020,10:19:02,10:19:02,3231,22,,,,6109.74,0
12284020,10:20:39,10:20:39,10523,23,,,,6587.85,0
12284020,10:21:57,10:21:57,1545,24,,,,6958.05,0
12284020,10:23:00,10:23:00,1546,25,,,,7209.98,
12284020,10:23:28,10:23:28,1547,26,,,,7386.08,0
12284020,10:23:53,10:23:53,3856,27,,,,7613.78,0
12284020,10:24:21,10:24:21,3857,28,,,,7786.88,0
12284020,10:25:01,10:25:01,3858,29,,,,7998.57,0
12284020,10:25:27,10:25:27,3859,30,,,,8190.65,0
12284020,10:26:48,10:26:48,3197,31,,,,8740.33,0
12284020,10:27:21,10:27:21,3198,32,,,,8948.58,0
12284020,10:28:39,10:28:39,9467,33,,,,9488.88,0
12284020,10:30:00,10:30:00,1493,34,,1,,10226.15,
12284030,10:01:00,10:01:00,10509,1,,,1,0,
12284030,10:02:22,10:02:22,10511,2,,,,453.12,0
12284030,10:04:18,10:04:18,4836,3,,,,1110.16,0
12284030,10:05:00,10:05:00,8773,4,,,,1339.25,
12284030,10:06:18,10:06:18,8731,5,,,,1785.7,0
12284030,10:07:02,10:07:02,8732,6,,,,2084.27,0
12284030,10:08:13,10:08:13,8933,7,,,,2434.44,0
12284030,10:08:54,10:08:54,8734,8,,,,2685.33,0
12284030,10:09:25,10:09:25,8956,9,,,,2870.56,0
12284030,10:09:55,10:09:55,3219,10,,,,3038.55,0
12284030,10:10:34,10:10:34,3220,11,,,,3352.85,0
12284030,10:11:26,10:11:26,3221,12,,,,3702.79,0
12284030,10:12:25,10:12:25,3222,13,,,,4020.76,0
12284030,10:12:56,10:12:56,3223,14,,,,4212.58,0
12284030,10:13:43,10:13:43,3224,15,,,,4478.15,0
12284030,10:14:27,10:14:27,3225,16,,,,4686.2,0
12284030,10:15:00,10:15:00,3226,17,,,,4862.01,0
12284030,10:15:53,10:15:53,3227,18,,,,5117.9,0
12284030,10:16:41,10:16:41,3228,19,,,,5343.02,0
12284030,10:17:32,10:17:32,3229,20,,,,5651.32,0
12284030,10:18:00,10:18:00,3230,21,,,,5831.46,
12284030,10:19:02,10:19:02,3231,22,,,,6109.74,0
12284030,10:20:39,10:20:39,10523,23,,,,6587.85,0
12284030,10:21:57,10:21:57,1545,24,,,,6958.05,0
12284030,10:23:00,10:23:00,1546,25,,,,7209.98,
12284030,10:23:28,10:23:28,1547,26,,,,7386.08,0
12284030,10:23:53,10:23:53,3856,27,,,,7613.78,0
12284030,10:24:21,10:24:21,3857,28,,,,7786.88,0
12284030,10:25:01,10:25:01,3858,29,,,,7998.57,0
12284030,10:25:27,10:25:27,3859,30,,,,8190.65,0
12284030,10:26:48,10:26:48,3197,31,,,,8740.33,0
12284030,10:27:21,10:27:21,3198,32,,,,8948.58,0
12284030,10:28:39,10:28:39,9467,33,,,,9488.88,0
12284030,10:30:00,10:30:00,1493,34,,1,,10226.15,
12284040,10:01:00,10:01:00,10509,1,,,1,0,
12284040,10:02:22,10:02:22,10511,2,,,,453.12,0
12284040,10:04:18,10:04:18,4836,3,,,,1110.16,0
12284040,10:05:00,10:05:00,8773,4,,,,1339.25,
12284040,10:06:18,10:06:18,8731,5,,,,1785.7,0
12284040,10:07:02,10:07:02,8732,6,,,,2084.27,0
12284040,10:08:13,10:08:13,8933,7,,,,2434.44,0
12284040,10:08:54,10:08:54,8734,8,,,,2685.33,0
12284040,10:09:25,10:09:25,8956,9,,,,2870.56,0
12284040,10:09:55,10:09:55,3219,10,,,,3038.55,0
12284040,10:10:34,10:10:34,3220,11,,,,3352.85,0
12284040,10:11:26,10:11:26,3221,12,,,,3702.79,0
12284040,10:12:25,10:12:25,3222,13,,,,4020.76,0
12284040,10:12:56,10:12:56,3223,14,,,,4212.58,0
12284040,10:13:43,10:13:43,3224,15,,,,4478.15,0
12284040,10:14:27,10:14:27,3225,16,,,,4686.2,0
12284040,10:15:00,10:15:00,3226,17,,,,4862.01,0
12284040,10:15:53,10:15:53,3227,18,,,,5117.9,0
12284040,10:16:41,10:16:41,3228,19,,,,5343.02,0
12284040,10:17:32,10:17:32,3229,20,,,,5651.32,0
12284040,10:18:00,10:18:00,3230,21,,,,5831.46,
12284040,10:19:02,10:19:02,3231,22,,,,6109.74,0
12284040,10:20:39,10:20:39,10523,23,,,,6587.85,0
12284040,10:21:57,10:21:57,1545,24,,,,6958.05,0
12284040,10:23:00,10:23:00,1546,25,,,,7209.98,
12284040,10:23:28,10:23:28,1547,26,,,,7386.08,0
12284040,10:23:53,10:23:53,3856,27,,,,7613.78,0
12284040,10:24:21,10:24:21,3857,28,,,,7786.88,0
12284040,10:25:01,10:25:01,3858,29,,,,7998.57,0
12284040,10:25:27,10:25:27,3859,30,,,,8190.65,0
12284040,10:26:48,10:26:48,3197,31,,,,8740.33,0
12284040,10:27:21,10:27:21,3198,32,,,,8948.58,0
12284040,10:28:39,10:28:39,9467,33,,,,9488.88,0
12284040,10:30:00,10:30:00,1493,34,,1,,10226.15,
12284050,10:01:00,10:01:00,10509,1,,,1,0,
12284050,10:02:22,10:02:22,10511,2,,,,453.12,0
12284050,10:04:18,10:04:18,4836,3,,,,1110.16,0
12284050,10:05:00,10:05:00,8773,4,,,,1339.25,
12284050,10:06:18,10:06:18,8731,5,,,,1785.7,0
12284050,10:07:02,10:07:02,8732,6,,,,2084.27,0
12284050,10:08:13,10:08:13,8933,7,,,,2434.44,0
12284050,10:08:54,10:08:54,8734,8,,,,2685.33,0
12284050,10:09:25,10:09:25,8956,9,,,,2870.56,0
12284050,10:09:55,10:09:55,3219,10,,,,3038.55,0
12284050,10:10:34,10:10:34,3220,11,,,,3352.85,0
12284050,10:11:26,10:11:26,3221,12,,,,3702.79,0
12284050,10:12:25,10:12:25,3222,13,,,,4020.76,0
12284050,10:12:56,10:12:56,3223,14,,,,4212.58,0
12284050,10:13:43,10:13:43,3224,15,,,,4478.15,0
12284050,10:14:27,10:14:27,3225,16,,,,4686.2,0
12284050,10:15:00,10:15:00,3226,17,,,,4862.01,0
12284050,10:15:53,10:15:53,3227,18,,,,5117.9,0
12284050,10:16:41,10:16:41,3228,19,,,,5343.02,0
12284050,10:17:32,10:17:32,3229,20,,,,5651.32,0
12284050,10:18:00,10:18:00,3230,21,,,,5831.46,
12284050,10:19:02,10:19:02,3231,22,,,,6109.74,0
12284050,10:20:39,10:20:39,10523,23,,,,6587.85,0
12284050,10:21:57,10:21:57,1545,24,,,,6958.05,0
12284050,10:23:00,10:23:00,1546,25,,,,7209.98,
12284050,10:23:28,10:23:28,1547,26,,,,7386.08,0
12284050,10:23:53,10:23:53,3856,27,,,,7613.78,0
12284050,10:24:21,10:24:21,3857,28,,,,7786.88,0
12284050,10:25:01,10:25:01,3858,29,,,,7998.57,0
12284050,10:25:27,10:25:27,3859,30,,,,8190.65,0
12284050,10:26:48,10:26:48,3197,31,,,,8740.33,0
12284050,10:27:21,10:27:21,3198,32,,,,8948.58,0
12284050,10:28:39,10:28:39,9467,33,,,,9488.88,0
12284050,10:30:00,10:30:00,1493,34,,1,,10226.15,
12284060,10:01:00,10:01:00,10509,1,,,1,0,
12284060,10:02:22,10:02:22,10511,2,,,,453.12,0
12284060,10:04:18,10:04:18,4836,3,,,,1110.16,0
12284060,10:05:00,10:05:00,8773,4,,,,1339.25,
12284060,10:06:18,10:06:18,8731,5,,,,1785.7,0
12284060,10:07:02,10:07:02,8732,6,,,,2084.27,0
12284060,10:08:13,10:08:13,8933,7,,,,2434.44,0
12284060,10:08:54,10:08:54,8734,8,,,,2685.33,0
12284060,10:09:25,10:09:25,8956,9,,,,2870.56,0
12284060,10:09:55,10:09:55,3219,10,,,,3038.55,0
12284060,10:10:34,10:10:34,3220,11,,,,3352.85,0
12284060,10:11:26,10:11:26,3221,12,,,,3702.79,0
12284060,10:12:25,10:12:25,3222,13,,,,4020.76,0
12284060,10:12:56,10:12:56,3223,14,,,,4212.58,0
12284060,10:13:43,10:13:43,3224,15,,,,4478.15,0
12284060,10:14:27,10:14:27,3225,16,,,,4686.2,0
12284060,10:15:00,10:15:00,3226,17,,,,4862.01,0
12284060,10:15:53,10:15:53,3227,18,,,,5117.9,0
12284060,10:16:41,10:16:41,3228,19,,,,5343.02,0
12284060,10:17:32,10:17:32,3229,20,,,,5651.32,0
12284060,10:18:00,10:18:00,3230,21,,,,5831.46,
12284060,10:19:02,10:19:02,3231,22,,,,6109.74,0
12284060,10:20:39,10:20:39,10523,23,,,,6587.85,0
12284060,10:21:57,10:21:57,1545,24,,,,6958.05,0
12284060,10:23:00,10:23:00,1546,25,,,,7209.98,
12284060,10:23:28,10:23:28,1547,26,,,,7386.08,0
12284060,10:23:53,10:23:53,3856,27,,,,7613.78,0
12284060,10:24:21,10:24:21,3857,28,,,,7786.88,0
12284060,10:25:01,10:25:01,3858,29,,,,7998.57,0
12284060,10:25:27,10:25:27,3859,30,,,,8190.65,0
12284060,10:26:48,10:26:48,3197,31,,,,8740.33,0
12284060,10:27:21,10:27:21,3198,32,,,,8948.58,0
12284060,10:28:39,10:28:39,9467,33,,,,9488.88,0
12284060,10:30:00,10:30:00,1493,34,,1,,10226.15,
12284090,10:01:00,10:01:00,10509,1,,,1,0,
12284090,10:02:22,10:02:22,10511,2,,,,453.12,0
12284090,10:04:18,10:04:18,4836,3,,,,1110.16,0
12284090,10:05:00,10:05:00,8773,4,,,,1339.25,
12284090,10:06:18,10:06:18,8731,5,,,,1785.7,0
12284090,10:07:02,10:07:02,8732,6,,,,2084.27,0
12284090,10:08:13,10:08:13,8933,7,,,,2434.44,0
12284090,10:08:54,10:08:54,8734,8,,,,2685.33,0
12284090,10:09:25,10:09:25,8956,9,,,,2870.56,0
12284090,10:09:55,10:09:55,3219,10,,,,3038.55,0
12284090,10:10:34,10:10:34,3220,11,,,,3352.85,0
12284090,10:11:26,10:11:26,3221,12,,,,3702.79,0
12284090,10:12:25,10:12:25,3222,13,,,,4020.76,0
12284090,10:12:56,10:12:56,3223,14,,,,4212.58,0
12284090,10:13:43,10:13:43,3224,15,,,,4478.15,0
12284090,10:14:27,10:14:27,3225,16,,,,4686.2,0
12284090,10:15:00,10:15:00,3226,17,,,,4862.01,0
12284090,10:15:53,10:15:53,3227,18,,,,5117.9,0
12284090,10:16:41,10:16:41,3228,19,,,,5343.02,0
12284090,10:17:32,10:17:32,3229,20,,,,5651.32,0
12284090,10:18:00,10:18:00,3230,21,,,,5831.46,
12284090,10:19:02,10:19:02,3231,22,,,,6109.74,0
12284090,10:20:39,10:20:39,10523,23,,,,6587.85,0
12284090,10:21:57,10:21:57,1545,24,,,,6958.05,0
12284090,10:23:00,10:23:00,1546,25,,,,7209.98,
12284090,10:23:28,10:23:28,1547,26,,,,7386.08,0
12284090,10:23:53,10:23:53,3856,27,,,,7613.78,0
12284090,10:24:21,10:24:21,3857,28,,,,7786.88,0
12284090,10:25:01,10:25:01,3858,29,,,,7998.57,0
12284090,10:25:27,10:25:27,3859,30,,,,8190.65,0
12284090,10:26:48,10:26:48,3197,31,,,,8740.33,0
12284090,10:27:21,10:27:21,3198,32,,,,8948.58,0
12284090,10:28:39,10:28:39,9467,33,,,,9488.88,0
12284090,10:30:00,10:30:00,1493,34,,1,,10226.15,
12284100,10:01:00,10:01:00,10509,1,,,1,0,
12284100,10:02:22,10:02:22,10511,2,,,,453.12,0
12284100,10:04:18,10:04:18,4836,3,,,,1110.16,0
12284100,10:05:00,10:05:00,8773,4,,,,1339.25,
12284100,10:06:18,10:06:18,8731,5,,,,1785.7,0
12284100,10:07:02,10:07:02,8732,6,,,,2084.27,0
12284100,10:08:13,10:08:13,8933,7,,,,2434.44,0
12284100,10:08:54,10:08:54,8734,8,,,,2685.33,0
12284100,10:09:25,10:09:25,8956,9,,,,2870.56,0
12284100,10:09:55,10:09:55,3219,10,,,,3038.55,0
12284100,10:10:34,10:10:34,3220,11,,,,3352.85,0
12284100,10:11:26,10:11:26,3221,12,,,,3702.79,0
12284100,10:12:25,10:12:25,3222,13,,,,4020.76,0
12284100,10:12:56,10:12:56,3223,14,,,,4212.58,0
12284100,10:13:43,10:13:43,3224,15,,,,4478.15,0
12284100,10:14:27,10:14:27,3225,16,,,,4686.2,0
12284100,10:15:00,10:15:00,3226,17,,,,4862.01,0
12284100,10:15:53,10:15:53,3227,18,,,,5117.9,0
12284100,10:16:41,10:16:41,3228,19,,,,5343.02,0
12284100,10:17:32,10:17:32,3229,20,,,,5651.32,0
12284100,10:18:00,10:18:00,3230,21,,,,5831.46,
12284100,10:19:02,10:19:02,3231,22,,,,6109.74,0
12284100,10:20:39,10:20:39,10523,23,,,,6587.85,0
12284100,10:21:57,10:21:57,1545,24,,,,6958.05,0
12284100,10:23:00,10:23:00,1546,25,,,,7209.98,
12284100,10:23:28,10:23:28,1547,26,,,,7386.08,0
12284100,10:23:53,10:23:53,3856,27,,,,7613.78,0
12284100,10:24:21,10:24:21,3857,28,,,,7786.88,0
12284100,10:25:01,10:25:01,3858,29,,,,7998.57,0
12284100,10:25:27,10:25:27,3859,30,,,,8190.65,0
12284100,10:26:48,10:26:48,3197,31,,,,8740.33,0
12284100,10:27:21,10:27:21,3198,32,,,,8948.58,0
12284100,10:28:39,10:28:39,9467,33,,,,9488.88,0
12284100,10:30:00,10:30:00,1493,34,,1,,10226.15,
12284110,10:01:00,10:01:00,10509,1,,,1,0,
12284110,10:02:22,10:02:22,10511,2,,,,453.12,0
12284110,10:04:18,10:04:18,4836,3,,,,1110.16,0
12284110,10:05:00,10:05:00,8773,4,,,,1339.25,
12284110,10:06:18,10:06:18,8731,5,,,,1785.7,0
12284110,10:07:02,10:07:02,8732,6,,,,2084.27,0
12284110,10:08:13,10:08:13,8933,7,,,,2434.44,0
12284110,10:08:54,10:08:54,8734,8,,,,2685.33,0
12284110,10:09:25,10:09:25,8956,9,,,,2870.56,0
12284110,10:09:55,10:09:55,3219,10,,,,3038.55,0
12284110,10:10:34,10:10:34,3220,11,,,,3352.85,0
12284110,10:11:26,10:11:26,3221,12,,,,3702.79,0
12284110,10:12:25,10:12:25,3222,13,,,,4020.76,0
12284110,10:12:56,10:12:56,3223,14,,,,4212.58,0
12284110,10:13:43,10:13:43,3224,15,,,,4478.15,0
12284110,10:14:27,10:14:27,3225,16,,,,4686.2,0
12284110,10:15:00,10:15:00,3226,17,,,,4862.01,0
12284110,10:15:53,10:15:53,3227,18,,,,5117.9,0
12284110,10:16:41,10:16:41,3228,19,,,,5343.02,0
12284110,10:17:32,10:17:32,3229,20,,,,5651.32,0
12284110,10:18:00,10:18:00,3230,21,,,,5831.46,
12284110,10:19:02,10:19:02,3231,22,,,,6109.74,0
12284110,10:20:39,10:20:39,10523,23,,,,6587.85,0
12284110,10:21:57,10:21:57,1545,24,,,,6958.05,0
12284110,10:23:00,10:23:00,1546,25,,,,7209.98,
12284110,10:23:28,10:23:28,1547,26,,,,7386.08,0
12284110,10:23:53,10:23:53,3856,27,,,,7613.78,0
12284110,10:24:21,10:24:21,3857,28,,,,7786.88,0
12284110,10:25:01,10:25:01,3858,29,,,,7998.57,0
12284110,10:25:27,10:25:27,3859,30,,,,8190.65,0
12284110,10:26:48,10:26:48,3197,31,,,,8740.33,0
12284110,10:27:21,10:27:21,3198,32,,,,8948.58,0
12284110,10:28:39,10:28:39,9467,33,,,,9488.88,0
12284110,10:30:00,10:30:00,1493,34,,1,,10226.15,
12540020,18:05:00,18:05:00,10509,1,,,1,0,
12540020,18:06:22,18:06:22,10511,2,,,,453.12,0
12540020,18:08:18,18:08:18,4836,3,,,,1110.16,0
12540020,18:09:00,18:09:00,8773,4,,,,1339.25,
12540020,18:10:06,18:10:06,8731,5,,,,1785.7,0
12540020,18:10:43,18:10:43,8732,6,,,,2084.27,0
12540020,18:11:43,18:11:43,8933,7,,,,2434.44,0
12540020,18:12:18,18:12:18,8734,8,,,,2685.33,0
12540020,18:12:45,18:12:45,8956,9,,,,2870.56,0
12540020,18:13:10,18:13:10,3219,10,,,,3038.55,0
12540020,18:13:43,18:13:43,3220,11,,,,3352.85,0
12540020,18:14:26,18:14:26,3221,12,,,,3702.79,0
12540020,18:15:16,18:15:16,3222,13,,,,4020.76,0
12540020,18:15:43,18:15:43,3223,14,,,,4212.58,0
12540020,18:16:23,18:16:23,3224,15,,,,4478.15,0
12540020,18:17:00,18:17:00,3225,16,,,,4686.2,0
12540020,18:17:28,18:17:28,3226,17,,,,4862.01,0
12540020,18:18:13,18:18:13,3227,18,,,,5117.9,0
12540020,18:18:53,18:18:53,3228,19,,,,5343.02,0
12540020,18:19:36,18:19:36,3229,20,,,,5651.32,0
12540020,18:20:00,18:20:00,3230,21,,,,5831.46,
12540020,18:21:02,18:21:02,3231,22,,,,6109.74,0
12540020,18:22:39,18:22:39,10523,23,,,,6587.85,0
12540020,18:23:57,18:23:57,1545,24,,,,6958.05,0
12540020,18:25:00,18:25:00,1546,25,,,,7209.98,
12540020,18:25:32,18:25:32,1547,26,,,,7386.08,0
12540020,18:26:01,18:26:01,3856,27,,,,7613.78,0
12540020,18:26:33,18:26:33,3857,28,,,,7786.88,0
12540020,18:27:18,18:27:18,3858,29,,,,7998.57,0
12540020,18:27:48,18:27:48,3859,30,,,,8190.65,0
12540020,18:29:20,18:29:20,3197,31,,,,8740.33,0
12540020,18:29:58,18:29:58,3198,32,,,,8948.58,0
12540020,18:31:28,18:31:28,9467,33,,,,9488.88,0
12540020,18:33:00,18:33:00,1493,34,,1,,10226.15,
12540030,18:05:00,18:05:00,10509,1,,,1,0,
12540030,18:06:22,18:06:22,10511,2,,,,453.12,0
12540030,18:08:18,18:08:18,4836,3,,,,1110.16,0
12540030,18:09:00,18:09:00,8773,4,,,,1339.25,
12540030,18:10:06,18:10:06,8731,5,,,,1785.7,0
12540030,18:10:43,18:10:43,8732,6,,,,2084.27,0
12540030,18:11:43,18:11:43,8933,7,,,,2434.44,0
12540030,18:12:18,18:12:18,8734,8,,,,2685.33,0
12540030,18:12:45,18:12:45,8956,9,,,,2870.56,0
12540030,18:13:10,18:13:10,3219,10,,,,3038.55,0
12540030,18:13:43,18:13:43,3220,11,,,,3352.85,0
12540030,18:14:26,18:14:26,3221,12,,,,3702.79,0
12540030,18:15:16,18:15:16,3222,13,,,,4020.76,0
12540030,18:15:43,18:15:43,3223,14,,,,4212.58,0
12540030,18:16:23,18:16:23,3224,15,,,,4478.15,0
12540030,18:17:00,18:17:00,3225,16,,,,4686.2,0
12540030,18:17:28,18:17:28,3226,17,,,,4862.01,0
12540030,18:18:13,18:18:13,3227,18,,,,5117.9,0
12540030,18:18:53,18:18:53,3228,19,,,,5343.02,0
12540030,18:19:36,18:19:36,3229,20,,,,5651.32,0
12540030,18:20:00,18:20:00,3230,21,,,,5831.46,
12540030,18:21:02,18:21:02,3231,22,,,,6109.74,0
12540030,18:22:39,18:22:39,10523,23,,,,6587.85,0
12540030,18:23:57,18:23:57,1545,24,,,,6958.05,0
12540030,18:25:00,18:25:00,1546,25,,,,7209.98,
12540030,18:25:32,18:25:32,1547,26,,,,7386.08,0
12540030,18:26:01,18:26:01,3856,27,,,,7613.78,0
12540030,18:26:33,18:26:33,3857,28,,,,7786.88,0
12540030,18:27:18,18:27:18,3858,29,,,,7998.57,0
12540030,18:27:48,18:27:48,3859,30,,,,8190.65,0
12540030,18:29:20,18:29:20,3197,31,,,,8740.33,0
12540030,18:29:58,18:29:58,3198,32,,,,8948.58,0
12540030,18:31:28,18:31:28,9467,33,,,,9488.88,0
12540030,18:33:00,18:33:00,1493,34,,1,,10226.15,
12540040,18:05:00,18:05:00,10509,1,,,1,0,
12540040,18:06:22,18:06:22,10511,2,,,,453.12,0
12540040,18:08:18,18:08:18,4836,3,,,,1110.16,0
12540040,18:09:00,18:09:00,8773,4,,,,1339.25,
12540040,18:10:06,18:10:06,8731,5,,,,1785.7,0
12540040,18:10:43,18:10:43,8732,6,,,,2084.27,0
12540040,18:11:43,18:11:43,8933,7,,,,2434.44,0
12540040,18:12:18,18:12:18,8734,8,,,,2685.33,0
12540040,18:12:45,18:12:45,8956,9,,,,2870.56,0
12540040,18:13:10,18:13:10,3219,10,,,,3038.55,0
12540040,18:13:43,18:13:43,3220,11,,,,3352.85,0
12540040,18:14:26,18:14:26,3221,12,,,,3702.79,0
12540040,18:15:16,18:15:16,3222,13,,,,4020.76,0
12540040,18:15:43,18:15:43,3223,14,,,,4212.58,0
12540040,18:16:23,18:16:23,3224,15,,,,4478.15,0
12540040,18:17:00,18:17:00,3225,16,,,,4686.2,0
12540040,18:17:28,18:17:28,3226,17,,,,4862.01,0
12540040,18:18:13,18:18:13,3227,18,,,,5117.9,0
12540040,18:18:53,18:18:53,3228,19,,,,5343.02,0
12540040,18:19:36,18:19:36,3229,20,,,,5651.32,0
12540040,18:20:00,18:20:00,3230,21,,,,5831.46,
12540040,18:21:02,18:21:02,3231,22,,,,6109.74,0
12540040,18:22:39,18:22:39,10523,23,,,,6587.85,0
12540040,18:23:57,18:23:57,1545,24,,,,6958.05,0
12540040,18:25:00,18:25:00,1546,25,,,,7209.98,
12540040,18:25:32,18:25:32,1547,26,,,,7386.08,0
12540040,18:26:01,18:26:01,3856,27,,,,7613.78,0
12540040,18:26:33,18:26:33,3857,28,,,,7786.88,0
12540040,18:27:18,18:27:18,3858,29,,,,7998.57,0
12540040,18:27:48,18:27:48,3859,30,,,,8190.65,0
12540040,18:29:20,18:29:20,3197,31,,,,8740.33,0
12540040,18:29:58,18:29:58,3198,32,,,,8948.58,0
12540040,18:31:28,18:31:28,9467,33,,,,9488.88,0
12540040,18:33:00,18:33:00,1493,34,,1,,10226.15,
12540050,18:05:00,18:05:00,10509,1,,,1,0,
12540050,18:06:22,18:06:22,10511,2,,,,453.12,0
12540050,18:08:18,18:08:18,4836,3,,,,1110.16,0
12540050,18:09:00,18:09:00,8773,4,,,,1339.25,
12540050,18:10:06,18:10:06,8731,5,,,,1785.7,0
12540050,18:10:43,18:10:43,8732,6,,,,2084.27,0
12540050,18:11:43,18:11:43,8933,7,,,,2434.44,0
12540050,18:12:18,18:12:18,8734,8,,,,2685.33,0
12540050,18:12:45,18:12:45,8956,9,,,,2870.56,0
12540050,18:13:10,18:13:10,3219,10,,,,3038.55,0
12540050,18:13:43,18:13:43,3220,11,,,,3352.85,0
12540050,18:14:26,18:14:26,3221,12,,,,3702.79,0
12540050,18:15:16,18:15:16,3222,13,,,,4020.76,0
12540050,18:15:43,18:15:43,3223,14,,,,4212.58,0
12540050,18:16:23,18:16:23,3224,15,,,,4478.15,0
12540050,18:17:00,18:17:00,3225,16,,,,4686.2,0
12540050,18:17:28,18:17:28,3226,17,,,,4862.01,0
12540050,18:18:13,18:18:13,3227,18,,,,5117.9,0
12540050,18:18:53,18:18:53,3228,19,,,,5343.02,0
12540050,18:19:36,18:19:36,3229,20,,,,5651.32,0
12540050,18:20:00,18:20:00,3230,21,,,,5831.46,
12540050,18:21:02,18:21:02,3231,22,,,,6109.74,0
12540050,18:22:39,18:22:39,10523,23,,,,6587.85,0
12540050,18:23:57,18:23:57,1545,24,,,,6958.05,0
12540050,18:25:00,18:25:00,1546,25,,,,7209.98,
12540050,18:25:32,18:25:32,1547,26,,,,7386.08,0
12540050,18:26:01,18:26:01,3856,27,,,,7613.78,0
12540050,18:26:33,18:26:33,3857,28,,,,7786.88,0
12540050,18:27:18,18:27:18,3858,29,,,,7998.57,0
12540050,18:27:48,18:27:48,3859,30,,,,8190.65,0
12540050,18:29:20,18:29:20,3197,31,,,,8740.33,0
12540050,18:29:58,18:29:58,3198,32,,,,8948.58,0
12540050,18:31:28,18:31:28,9467,33,,,,9488.88,0
12540050,18:33:00,18:33:00,1493,34,,1,,10226.15,
12540060,18:05:00,18:05:00,10509,1,,,1,0,
12540060,18:06:22,18:06:22,10511,2,,,,453.12,0
12540060,18:08:18,18:08:18,4836,3,,,,1110.16,0
12540060,18:09:00,18:09:00,8773,4,,,,1339.25,
12540060,18:10:06,18:10:06,8731,5,,,,1785.7,0
12540060,18:10:43,18:10:43,8732,6,,,,2084.27,0
12540060,18:11:43,18:11:43,8933,7,,,,2434.44,0
12540060,18:12:18,18:12:18,8734,8,,,,2685.33,0
12540060,18:12:45,18:12:45,8956,9,,,,2870.56,0
12540060,18:13:10,18:13:10,3219,10,,,,3038.55,0
12540060,18:13:43,18:13:43,3220,11,,,,3352.85,0
12540060,18:14:26,18:14:26,3221,12,,,,3702.79,0
12540060,18:15:16,18:15:16,3222,13,,,,4020.76,0
12540060,18:15:43,18:15:43,3223,14,,,,4212.58,0
12540060,18:16:23,18:16:23,3224,15,,,,4478.15,0
12540060,18:17:00,18:17:00,3225,16,,,,4686.2,0
12540060,18:17:28,18:17:28,3226,17,,,,4862.01,0
12540060,18:18:13,18:18:13,3227,18,,,,5117.9,0
12540060,18:18:53,18:18:53,3228,19,,,,5343.02,0
12540060,18:19:36,18:19:36,3229,20,,,,5651.32,0
12540060,18:20:00,18:20:00,3230,21,,,,5831.46,
12540060,18:21:02,18:21:02,3231,22,,,,6109.74,0
12540060,18:22:39,18:22:39,10523,23,,,,6587.85,0
12540060,18:23:57,18:23:57,1545,24,,,,6958.05,0
12540060,18:25:00,18:25:00,1546,25,,,,7209.98,
12540060,18:25:32,18:25:32,1547,26,,,,7386.08,0
12540060,18:26:01,18:26:01,3856,27,,,,7613.78,0
12540060,18:26:33,18:26:33,3857,28,,,,7786.88,0
12540060,18:27:18,18:27:18,3858,29,,,,7998.57,0
12540060,18:27:48,18:27:48,3859,30,,,,8190.65,0
12540060,18:29:20,18:29:20,3197,31,,,,8740.33,0
12540060,18:29:58,18:29:58,3198,32,,,,8948.58,0
12540060,18:31:28,18:31:28,9467,33,,,,9488.88,0
12540060,18:33:00,18:33:00,1493,34,,1,,10226.15,
12540090,18:05:00,18:05:00,10509,1,,,1,0,
12540090,18:06:22,18:06:22,10511,2,,,,453.12,0
12540090,18:08:18,18:08:18,4836,3,,,,1110.16,0
12540090,18:09:00,18:09:00,8773,4,,,,1339.25,
12540090,18:10:06,18:10:06,8731,5,,,,1785.7,0
12540090,18:10:43,18:10:43,8732,6,,,,2084.27,0
12540090,18:11:43,18:11:43,8933,7,,,,2434.44,0
12540090,18:12:18,18:12:18,8734,8,,,,2685.33,0
12540090,18:12:45,18:12:45,8956,9,,,,2870.56,0
12540090,18:13:10,18:13:10,3219,10,,,,3038.55,0
12540090,18:13:43,18:13:43,3220,11,,,,3352.85,0
12540090,18:14:26,18:14:26,3221,12,,,,3702.79,0
12540090,18:15:16,18:15:16,3222,13,,,,4020.76,0
12540090,18:15:43,18:15:43,3223,14,,,,4212.58,0
12540090,18:16:23,18:16:23,3224,15,,,,4478.15,0
12540090,18:17:00,18:17:00,3225,16,,,,4686.2,0
12540090,18:17:28,18:17:28,3226,17,,,,4862.01,0
12540090,18:18:13,18:18:13,3227,18,,,,5117.9,0
12540090,18:18:53,18:18:53,3228,19,,,,5343.02,0
12540090,18:19:36,18:19:36,3229,20,,,,5651.32,0
12540090,18:20:00,18:20:00,3230,21,,,,5831.46,
12540090,18:21:02,18:21:02,3231,22,,,,6109.74,0
12540090,18:22:39,18:22:39,10523,23,,,,6587.85,0
12540090,18:23:57,18:23:57,1545,24,,,,6958.05,0
12540090,18:25:00,18:25:00,1546,25,,,,7209.98,
12540090,18:25:32,18:25:32,1547,26,,,,7386.08,0
12540090,18:26:01,18:26:01,3856,27,,,,7613.78,0
12540090,18:26:33,18:26:33,3857,28,,,,7786.88,0
12540090,18:27:18,18:27:18,3858,29,,,,7998.57,0
12540090,18:27:48,18:27:48,3859,30,,,,8190.65,0
12540090,18:29:20,18:29:20,3197,31,,,,8740.33,0
12540090,18:29:58,18:29:58,3198,32,,,,8948.58,0
12540090,18:31:28,18:31:28,9467,33,,,,9488.88,0
12540090,18:33:00,18:33:00,1493,34,,1,,10226.15,
12540100,18:05:00,18:05:00,10509,1,,,1,0,
12540100,18:06:22,18:06:22,10511,2,,,,453.12,0
12540100,18:08:18,18:08:18,4836,3,,,,1110.16,0
12540100,18:09:00,18:09:00,8773,4,,,,1339.25,
12540100,18:10:06,18:10:06,8731,5,,,,1785.7,0
12540100,18:10:43,18:10:43,8732,6,,,,2084.27,0
12540100,18:11:43,18:11:43,8933,7,,,,2434.44,0
12540100,18:12:18,18:12:18,8734,8,,,,2685.33,0
12540100,18:12:45,18:12:45,8956,9,,,,2870.56,0
12540100,18:13:10,18:13:10,3219,10,,,,3038.55,0
12540100,18:13:43,18:13:43,3220,11,,,,3352.85,0
12540100,18:14:26,18:14:26,3221,12,,,,3702.79,0
12540100,18:15:16,18:15:16,3222,13,,,,4020.76,0
12540100,18:15:43,18:15:43,3223,14,,,,4212.58,0
12540100,18:16:23,18:16:23,3224,15,,,,4478.15,0
12540100,18:17:00,18:17:00,3225,16,,,,4686.2,0
12540100,18:17:28,18:17:28,3226,17,,,,4862.01,0
12540100,18:18:13,18:18:13,3227,18,,,,5117.9,0
12540100,18:18:53,18:18:53,3228,19,,,,5343.02,0
12540100,18:19:36,18:19:36,3229,20,,,,5651.32,0
12540100,18:20:00,18:20:00,3230,21,,,,5831.46,
12540100,18:21:02,18:21:02,3231,22,,,,6109.74,0
12540100,18:22:39,18:22:39,10523,23,,,,6587.85,0
12540100,18:23:57,18:23:57,1545,24,,,,6958.05,0
12540100,18:25:00,18:25:00,1546,25,,,,7209.98,
12540100,18:25:32,18:25:32,1547,26,,,,7386.08,0
12540100,18:26:01,18:26:01,3856,27,,,,7613.78,0
12540100,18:26:33,18:26:33,3857,28,,,,7786.88,0
12540100,18:27:18,18:27:18,3858,29,,,,7998.57,0
12540100,18:27:48,18:27:48,3859,30,,,,8190.65,0
12540100,18:29:20,18:29:20,3197,31,,,,8740.33,0
12540100,18:29:58,18:29:58,3198,32,,,,8948.58,0
12540100,18:31:28,18:31:28,9467,33,,,,9488.88,0
12540100,18:33:00,18:33:00,1493,34,,1,,10226.15,
12540110,18:05:00,18:05:00,10509,1,,,1,0,
12540110,18:06:22,18:06:22,10511,2,,,,453.12,0
12540110,18:08:18,18:08:18,4836,3,,,,1110.16,0
12540110,18:09:00,18:09:00,8773,4,,,,1339.25,
12540110,18:10:06,18:10:06,8731,5,,,,1785.7,0
12540110,18:10:43,18:10:43,8732,6,,,,2084.27,0
12540110,18:11:43,18:11:43,8933,7,,,,2434.44,0
12540110,18:12:18,18:12:18,8734,8,,,,2685.33,0
12540110,18:12:45,18:12:45,8956,9,,,,2870.56,0
12540110,18:13:10,18:13:10,3219,10,,,,3038.55,0
12540110,18:13:43,18:13:43,3220,11,,,,3352.85,0
12540110,18:14:26,18:14:26,3221,12,,,,3702.79,0
12540110,18:15:16,18:15:16,3222,13,,,,4020.76,0
12540110,18:15:43,18:15:43,3223,14,,,,4212.58,0
12540110,18:16:23,18:16:23,3224,15,,,,4478.15,0
12540110,18:17:00,18:17:00,3225,16,,,,4686.2,0
12540110,18:17:28,18:17:28,3226,17,,,,4862.01,0
12540110,18:18:13,18:18:13,3227,18,,,,5117.9,0
12540110,18:18:53,18:18:53,3228,19,,,,5343.02,0
12540110,18:19:36,18:19:36,3229,20,,,,5651.32,0
12540110,18:20:00,18:20:00,3230,21,,,,5831.46,
12540110,18:21:02,18:21:02,3231,22,,,,6109.74,0
12540110,18:22:39,18:22:39,10523,23,,,,6587.85,0
12540110,18:23:57,18:23:57,1545,24,,,,6958.05,0
12540110,18:25:00,18:25:00,1546,25,,,,7209.98,
12540110,18:25:32,18:25:32,1547,26,,,,7386.08,0
12540110,18:26:01,18:26:01,3856,27,,,,7613.78,0
12540110,18:26:33,18:26:33,3857,28,,,,7786.88,0
12540110,18:27:18,18:27:18,3858,29,,,,7998.57,0
12540110,18:27:48,18:27:48,3859,30,,,,8190.65,0
12540110,18:29:20,18:29:20,3197,31,,,,8740.33,0
12540110,18:29:58,18:29:58,3198,32,,,,8948.58,0
12540110,18:31:28,18:31:28,9467,33,,,,9488.88,0
12540110,18:33:00,18:33:00,1493,34,,1,,10226.15,
14691020,09:33:00,09:33:00,10509,1,,,1,0,
14691020,09:34:22,09:34:22,10511,2,,,,453.12,0
14691020,09:36:18,09:36:18,4836,3,,,,1110.16,0
14691020,09:37:00,09:37:00,8773,4,,,,1339.25,
14691020,09:38:18,09:38:18,8731,5,,,,1785.7,0
14691020,09:39:02,09:39:02,8732,6,,,,2084.27,0
14691020,09:40:13,09:40:13,8933,7,,,,2434.44,0
14691020,09:40:54,09:40:54,8734,8,,,,2685.33,0
14691020,09:41:25,09:41:25,8956,9,,,,2870.56,0
14691020,09:41:55,09:41:55,3219,10,,,,3038.55,0
14691020,09:42:34,09:42:34,3220,11,,,,3352.85,0
14691020,09:43:26,09:43:26,3221,12,,,,3702.79,0
14691020,09:44:25,09:44:25,3222,13,,,,4020.76,0
14691020,09:44:56,09:44:56,3223,14,,,,4212.58,0
14691020,09:45:43,09:45:43,3224,15,,,,4478.15,0
14691020,09:46:27,09:46:27,3225,16,,,,4686.2,0
14691020,09:47:00,09:47:00,3226,17,,,,4862.01,0
14691020,09:47:53,09:47:53,3227,18,,,,5117.9,0
14691020,09:48:41,09:48:41,3228,19,,,,5343.02,0
14691020,09:49:32,09:49:32,3229,20,,,,5651.32,0
14691020,09:50:00,09:50:00,3230,21,,,,5831.46,
14691020,09:51:02,09:51:02,3231,22,,,,6109.74,0
14691020,09:52:39,09:52:39,10523,23,,,,6587.85,0
14691020,09:53:57,09:53:57,1545,24,,,,6958.05,0
14691020,09:55:00,09:55:00,1546,25,,,,7209.98,
14691020,09:55:32,09:55:32,1547,26,,,,7386.08,0
14691020,09:56:01,09:56:01,3856,27,,,,7613.78,0
14691020,09:56:33,09:56:33,3857,28,,,,7786.88,0
14691020,09:57:18,09:57:18,3858,29,,,,7998.57,0
14691020,09:57:48,09:57:48,3859,30,,,,8190.65,0
14691020,09:59:20,09:59:20,3197,31,,,,8740.33,0
14691020,09:59:58,09:59:58,3198,32,,,,8948.58,0
14691020,10:01:28,10:01:28,9467,33,,,,9488.88,0
14691020,10:03:00,10:03:00,1493,34,,1,,10226.15,
14691030,09:33:00,09:33:00,10509,1,,,1,0,
14691030,09:34:22,09:34:22,10511,2,,,,453.12,0
14691030,09:36:18,09:36:18,4836,3,,,,1110.16,0
14691030,09:37:00,09:37:00,8773,4,,,,1339.25,
14691030,09:38:18,09:38:18,8731,5,,,,1785.7,0
14691030,09:39:02,09:39:02,8732,6,,,,2084.27,0
14691030,09:40:13,09:40:13,8933,7,,,,2434.44,0
14691030,09:40:54,09:40:54,8734,8,,,,2685.33,0
14691030,09:41:25,09:41:25,8956,9,,,,2870.56,0
14691030,09:41:55,09:41:55,3219,10,,,,3038.55,0
14691030,09:42:34,09:42:34,3220,11,,,,3352.85,0
14691030,09:43:26,09:43:26,3221,12,,,,3702.79,0
14691030,09:44:25,09:44:25,3222,13,,,,4020.76,0
14691030,09:44:56,09:44:56,3223,14,,,,4212.58,0
14691030,09:45:43,09:45:43,3224,15,,,,4478.15,0
14691030,09:46:27,09:46:27,3225,16,,,,4686.2,0
14691030,09:47:00,09:47:00,3226,17,,,,4862.01,0
14691030,09:47:53,09:47:53,3227,18,,,,5117.9,0
14691030,09:48:41,09:48:41,3228,19,,,,5343.02,0
14691030,09:49:32,09:49:32,3229,20,,,,5651.32,0
14691030,09:50:00,09:50:00,3230,21,,,,5831.46,
14691030,09:51:02,09:51:02,3231,22,,,,6109.74,0
14691030,09:52:39,09:52:39,10523,23,,,,6587.85,0
14691030,09:53:57,09:53:57,1545,24,,,,6958.05,0
14691030,09:55:00,09:55:00,1546,25,,,,7209.98,
14691030,09:55:32,09:55:32,1547,26,,,,7386.08,0
14691030,09:56:01,09:56:01,3856,27,,,,7613.78,0
14691030,09:56:33,09:56:33,3857,28,,,,7786.88,0
14691030,09:57:18,09:57:18,3858,29,,,,7998.57,0
14691030,09:57:48,09:57:48,3859,30,,,,8190.65,0
14691030,09:59:20,09:59:20,3197,31,,,,8740.33,0
14691030,09:59:58,09:59:58,3198,32,,,,8948.58,0
14691030,10:01:28,10:01:28,9467,33,,,,9488.88,0
14691030,10:03:00,10:03:00,1493,34,,1,,10226.15,
14691040,09:33:00,09:33:00,10509,1,,,1,0,
14691040,09:34:22,09:34:22,10511,2,,,,453.12,0
14691040,09:36:18,09:36:18,4836,3,,,,1110.16,0
14691040,09:37:00,09:37:00,8773,4,,,,1339.25,
14691040,09:38:18,09:38:18,8731,5,,,,1785.7,0
14691040,09:39:02,09:39:02,8732,6,,,,2084.27,0
14691040,09:40:13,09:40:13,8933,7,,,,2434.44,0
14691040,09:40:54,09:40:54,8734,8,,,,2685.33,0
14691040,09:41:25,09:41:25,8956,9,,,,2870.56,0
14691040,09:41:55,09:41:55,3219,10,,,,3038.55,0
14691040,09:42:34,09:42:34,3220,11,,,,3352.85,0
14691040,09:43:26,09:43:26,3221,12,,,,3702.79,0
14691040,09:44:25,09:44:25,3222,13,,,,4020.76,0
14691040,09:44:56,09:44:56,3223,14,,,,4212.58,0
14691040,09:45:43,09:45:43,3224,15,,,,4478.15,0
14691040,09:46:27,09:46:27,3225,16,,,,4686.2,0
14691040,09:47:00,09:47:00,3226,17,,,,4862.01,0
14691040,09:47:53,09:47:53,3227,18,,,,5117.9,0
14691040,09:48:41,09:48:41,3228,19,,,,5343.02,0
14691040,09:49:32,09:49:32,3229,20,,,,5651.32,0
14691040,09:50:00,09:50:00,3230,21,,,,5831.46,
14691040,09:51:02,09:51:02,3231,22,,,,6109.74,0
14691040,09:52:39,09:52:39,10523,23,,,,6587.85,0
14691040,09:53:57,09:53:57,1545,24,,,,6958.05,0
14691040,09:55:00,09:55:00,1546,25,,,,7209.98,
14691040,09:55:32,09:55:32,1547,26,,,,7386.08,0
14691040,09:56:01,09:56:01,3856,27,,,,7613.78,0
14691040,09:56:33,09:56:33,3857,28,,,,7786.88,0
14691040,09:57:18,09:57:18,3858,29,,,,7998.57,0
14691040,09:57:48,09:57:48,3859,30,,,,8190.65,0
14691040,09:59:20,09:59:20,3197,31,,,,8740.33,0
14691040,09:59:58,09:59:58,3198,32,,,,8948.58,0
14691040,10:01:28,10:01:28,9467,33,,,,9488.88,0
14691040,10:03:00,10:03:00,1493,34,,1,,10226.15,
14691050,09:33:00,09:33:00,10509,1,,,1,0,
14691050,09:34:22,09:34:22,10511,2,,,,453.12,0
14691050,09:36:18,09:36:18,4836,3,,,,1110.16,0
14691050,09:37:00,09:37:00,8773,4,,,,1339.25,
14691050,09:38:18,09:38:18,8731,5,,,,1785.7,0
14691050,09:39:02,09:39:02,8732,6,,,,2084.27,0
14691050,09:40:13,09:40:13,8933,7,,,,2434.44,0
14691050,09:40:54,09:40:54,8734,8,,,,2685.33,0
14691050,09:41:25,09:41:25,8956,9,,,,2870.56,0
14691050,09:41:55,09:41:55,3219,10,,,,3038.55,0
14691050,09:42:34,09:42:34,3220,11,,,,3352.85,0
14691050,09:43:26,09:43:26,3221,12,,,,3702.79,0
14691050,09:44:25,09:44:25,3222,13,,,,4020.76,0
14691050,09:44:56,09:44:56,3223,14,,,,4212.58,0
14691050,09:45:43,09:45:43,3224,15,,,,4478.15,0
14691050,09:46:27,09:46:27,3225,16,,,,4686.2,0
14691050,09:47:00,09:47:00,3226,17,,,,4862.01,0
14691050,09:47:53,09:47:53,3227,18,,,,5117.9,0
14691050,09:48:41,09:48:41,3228,19,,,,5343.02,0
14691050,09:49:32,09:49:32,3229,20,,,,5651.32,0
14691050,09:50:00,09:50:00,3230,21,,,,5831.46,
14691050,09:51:02,09:51:02,3231,22,,,,6109.74,0
14691050,09:52:39,09:52:39,10523,23,,,,6587.85,0
14691050,09:53:57,09:53:57,1545,24,,,,6958.05,0
14691050,09:55:00,09:55:00,1546,25,,,,7209.98,
14691050,09:55:32,09:55:32,1547,26,,,,7386.08,0
14691050,09:56:01,09:56:01,3856,27,,,,7613.78,0
14691050,09:56:33,09:56:33,3857,28,,,,7786.88,0
14691050,09:57:18,09:57:18,3858,29,,,,7998.57,0
14691050,09:57:48,09:57:48,3859,30,,,,8190.65,0
14691050,09:59:20,09:59:20,3197,31,,,,8740.33,0
14691050,09:59:58,09:59:58,3198,32,,,,8948.58,0
14691050,10:01:28,10:01:28,9467,33,,,,9488.88,0
14691050,10:03:00,10:03:00,1493,34,,1,,10226.15,
14691060,09:33:00,09:33:00,10509,1,,,1,0,
14691060,09:34:22,09:34:22,10511,2,,,,453.12,0
14691060,09:36:18,09:36:18,4836,3,,,,1110.16,0
14691060,09:37:00,09:37:00,8773,4,,,,1339.25,
14691060,09:38:18,09:38:18,8731,5,,,,1785.7,0
14691060,09:39:02,09:39:02,8732,6,,,,2084.27,0
14691060,09:40:13,09:40:13,8933,7,,,,2434.44,0
14691060,09:40:54,09:40:54,8734,8,,,,2685.33,0
14691060,09:41:25,09:41:25,8956,9,,,,2870.56,0
14691060,09:41:55,09:41:55,3219,10,,,,3038.55,0
14691060,09:42:34,09:42:34,3220,11,,,,3352.85,0
14691060,09:43:26,09:43:26,3221,12,,,,3702.79,0
14691060,09:44:25,09:44:25,3222,13,,,,4020.76,0
14691060,09:44:56,09:44:56,3223,14,,,,4212.58,0
14691060,09:45:43,09:45:43,3224,15,,,,4478.15,0
14691060,09:46:27,09:46:27,3225,16,,,,4686.2,0
14691060,09:47:00,09:47:00,3226,17,,,,4862.01,0
14691060,09:47:53,09:47:53,3227,18,,,,5117.9,0
14691060,09:48:41,09:48:41,3228,19,,,,5343.02,0
14691060,09:49:32,09:49:32,3229,20,,,,5651.32,0
14691060,09:50:00,09:50:00,3230,21,,,,5831.46,
14691060,09:51:02,09:51:02,3231,22,,,,6109.74,0
14691060,09:52:39,09:52:39,10523,23,,,,6587.85,0
14691060,09:53:57,09:53:57,1545,24,,,,6958.05,0
14691060,09:55:00,09:55:00,1546,25,,,,7209.98,
14691060,09:55:32,09:55:32,1547,26,,,,7386.08,0
14691060,09:56:01,09:56:01,3856,27,,,,7613.78,0
14691060,09:56:33,09:56:33,3857,28,,,,7786.88,0
14691060,09:57:18,09:57:18,3858,29,,,,7998.57,0
14691060,09:57:48,09:57:48,3859,30,,,,8190.65,0
14691060,09:59:20,09:59:20,3197,31,,,,8740.33,0
14691060,09:59:58,09:59:58,3198,32,,,,8948.58,0
14691060,10:01:28,10:01:28,9467,33,,,,9488.88,0
14691060,10:03:00,10:03:00,1493,34,,1,,10226.15,
14691090,09:33:00,09:33:00,10509,1,,,1,0,
14691090,09:34:22,09:34:22,10511,2,,,,453.12,0
14691090,09:36:18,09:36:18,4836,3,,,,1110.16,0
14691090,09:37:00,09:37:00,8773,4,,,,1339.25,
14691090,09:38:18,09:38:18,8731,5,,,,1785.7,0
14691090,09:39:02,09:39:02,8732,6,,,,2084.27,0
14691090,09:40:13,09:40:13,8933,7,,,,2434.44,0
14691090,09:40:54,09:40:54,8734,8,,,,2685.33,0
14691090,09:41:25,09:41:25,8956,9,,,,2870.56,0
14691090,09:41:55,09:41:55,3219,10,,,,3038.55,0
14691090,09:42:34,09:42:34,3220,11,,,,3352.85,0
14691090,09:43:26,09:43:26,3221,12,,,,3702.79,0
14691090,09:44:25,09:44:25,3222,13,,,,4020.76,0
14691090,09:44:56,09:44:56,3223,14,,,,4212.58,0
14691090,09:45:43,09:45:43,3224,15,,,,4478.15,0
14691090,09:46:27,09:46:27,3225,16,,,,4686.2,0
14691090,09:47:00,09:47:00,3226,17,,,,4862.01,0
14691090,09:47:53,09:47:53,3227,18,,,,5117.9,0
14691090,09:48:41,09:48:41,3228,19,,,,5343.02,0
14691090,09:49:32,09:49:32,3229,20,,,,5651.32,0
14691090,09:50:00,09:50:00,3230,21,,,,5831.46,
14691090,09:51:02,09:51:02,3231,22,,,,6109.74,0
14691090,09:52:39,09:52:39,10523,23,,,,6587.85,0
14691090,09:53:57,09:53:57,1545,24,,,,6958.05,0
14691090,09:55:00,09:55:00,1546,25,,,,7209.98,
14691090,09:55:32,09:55:32,1547,26,,,,7386.08,0
14691090,09:56:01,09:56:01,3856,27,,,,7613.78,0
14691090,09:56:33,09:56:33,3857,28,,,,7786.88,0
14691090,09:57:18,09:57:18,3858,29,,,,7998.57,0
14691090,09:57:48,09:57:48,3859,30,,,,8190.65,0
14691090,09:59:20,09:59:20,3197,31,,,,8740.33,0
14691090,09:59:58,09:59:58,3198,32,,,,8948.58,0
14691090,10:01:28,10:01:28,9467,33,,,,9488.88,0
14691090,10:03:00,10:03:00,1493,34,,1,,10226.15,
14691100,09:33:00,09:33:00,10509,1,,,1,0,
14691100,09:34:22,09:34:22,10511,2,,,,453.12,0
14691100,09:36:18,09:36:18,4836,3,,,,1110.16,0
14691100,09:37:00,09:37:00,8773,4,,,,1339.25,
14691100,09:38:18,09:38:18,8731,5,,,,1785.7,0
14691100,09:39:02,09:39:02,8732,6,,,,2084.27,0
14691100,09:40:13,09:40:13,8933,7,,,,2434.44,0
14691100,09:40:54,09:40:54,8734,8,,,,2685.33,0
14691100,09:41:25,09:41:25,8956,9,,,,2870.56,0
14691100,09:41:55,09:41:55,3219,10,,,,3038.55,0
14691100,09:42:34,09:42:34,3220,11,,,,3352.85,0
14691100,09:43:26,09:43:26,3221,12,,,,3702.79,0
14691100,09:44:25,09:44:25,3222,13,,,,4020.76,0
14691100,09:44:56,09:44:56,3223,14,,,,4212.58,0
14691100,09:45:43,09:45:43,3224,15,,,,4478.15,0
14691100,09:46:27,09:46:27,3225,16,,,,4686.2,0
14691100,09:47:00,09:47:00,3226,17,,,,4862.01,0
14691100,09:47:53,09:47:53,3227,18,,,,5117.9,0
14691100,09:48:41,09:48:41,3228,19,,,,5343.02,0
14691100,09:49:32,09:49:32,3229,20,,,,5651.32,0
14691100,09:50:00,09:50:00,3230,21,,,,5831.46,
14691100,09:51:02,09:51:02,3231,22,,,,6109.74,0
14691100,09:52:39,09:52:39,10523,23,,,,6587.85,0
14691100,09:53:57,09:53:57,1545,24,,,,6958.05,0
14691100,09:55:00,09:55:00,1546,25,,,,7209.98,
14691100,09:55:32,09:55:32,1547,26,,,,7386.08,0
14691100,09:56:01,09:56:01,3856,27,,,,7613.78,0
14691100,09:56:33,09:56:33,3857,28,,,,7786.88,0
14691100,09:57:18,09:57:18,3858,29,,,,7998.57,0
14691100,09:57:48,09:57:48,3859,30,,,,8190.65,0
14691100,09:59:20,09:59:20,3197,31,,,,8740.33,0
14691100,09:59:58,09:59:58,3198,32,,,,8948.58,0
14691100,10:01:28,10:01:28,9467,33,,,,9488.88,0
14691100,10:03:00,10:03:00,1493,34,,1,,10226.15,
14691110,09:33:00,09:33:00,10509,1,,,1,0,
14691110,09:34:22,09:34:22,10511,2,,,,453.12,0
14691110,09:36:18,09:36:18,4836,3,,,,1110.16,0
14691110,09:37:00,09:37:00,8773,4,,,,1339.25,
14691110,09:38:18,09:38:18,8731,5,,,,1785.7,0
14691110,09:39:02,09:39:02,8732,6,,,,2084.27,0
14691110,09:40:13,09:40:13,8933,7,,,,2434.44,0
14691110,09:40:54,09:40:54,8734,8,,,,2685.33,0
14691110,09:41:25,09:41:25,8956,9,,,,2870.56,0
14691110,09:41:55,09:41:55,3219,10,,,,3038.55,0
14691110,09:42:34,09:42:34,3220,11,,,,3352.85,0
14691110,09:43:26,09:43:26,3221,12,,,,3702.79,0
14691110,09:44:25,09:44:25,3222,13,,,,4020.76,0
14691110,09:44:56,09:44:56,3223,14,,,,4212.58,0
14691110,09:45:43,09:45:43,3224,15,,,,4478.15,0
14691110,09:46:27,09:46:27,3225,16,,,,4686.2,0
14691110,09:47:00,09:47:00,3226,17,,,,4862.01,0
14691110,09:47:53,09:47:53,3227,18,,,,5117.9,0
14691110,09:48:41,09:48:41,3228,19,,,,5343.02,0
14691110,09:49:32,09:49:32,3229,20,,,,5651.32,0
14691110,09:50:00,09:50:00,3230,21,,,,5831.46,
14691110,09:51:02,09:51:02,3231,22,,,,6109.74,0
14691110,09:52:39,09:52:39,10523,23,,,,6587.85,0
14691110,09:53:57,09:53:57,1545,24,,,,6958.05,0
14691110,09:55:00,09:55:00,1546,25,,,,7209.98,
14691110,09:55:32,09:55:32,1547,26,,,,7386.08,0
14691110,09:56:01,09:56:01,3856,27,,,,7613.78,0
14691110,09:56:33,09:56:33,3857,28,,,,7786.88,0
14691110,09:57:18,09:57:18,3858,29,,,,7998.57,0
14691110,09:57:48,09:57:48,3859,30,,,,8190.65,0
14691110,09:59:20,09:59:20,3197,31,,,,8740.33,0
14691110,09:59:58,09:59:58,3198,32,,,,8948.58,0
14691110,10:01:28,10:01:28,9467,33,,,,9488.88,0
14691110,10:03:00,10:03:00,1493,34,,1,,10226.15,
15909020,22:35:00,22:35:00,10509,1,,,1,0,
15909020,22:35:41,22:35:41,10511,2,,,,453.12,0
15909020,22:36:39,22:36:39,4836,3,,,,1110.16,0
15909020,22:37:00,22:37:00,8773,4,,,,1339.25,
15909020,22:38:00,22:38:00,8731,5,,,,1785.7,0
15909020,22:38:33,22:38:33,8732,6,,,,2084.27,0
15909020,22:39:28,22:39:28,8933,7,,,,2434.44,0
15909020,22:40:00,22:40:00,8734,8,,,,2685.33,0
15909020,22:40:24,22:40:24,8956,9,,,,2870.56,0
15909020,22:40:47,22:40:47,3219,10,,,,3038.55,0
15909020,22:41:17,22:41:17,3220,11,,,,3352.85,0
15909020,22:41:56,22:41:56,3221,12,,,,3702.79,0
15909020,22:42:42,22:42:42,3222,13,,,,4020.76,0
15909020,22:43:06,22:43:06,3223,14,,,,4212.58,0
15909020,22:43:43,22:43:43,3224,15,,,,4478.15,0
15909020,22:44:16,22:44:16,3225,16,,,,4686.2,0
15909020,22:44:42,22:44:42,3226,17,,,,4862.01,0
15909020,22:45:23,22:45:23,3227,18,,,,5117.9,0
15909020,22:45:59,22:45:59,3228,19,,,,5343.02,0
15909020,22:46:38,22:46:38,3229,20,,,,5651.32,0
15909020,22:47:00,22:47:00,3230,21,,,,5831.46,
15909020,22:47:37,22:47:37,3231,22,,,,6109.74,0
15909020,22:48:35,22:48:35,10523,23,,,,6587.85,0
15909020,22:49:22,22:49:22,1545,24,,,,6958.05,0
15909020,22:50:00,22:50:00,1546,25,,,,7209.98,
15909020,22:50:28,22:50:28,1547,26,,,,7386.08,0
15909020,22:50:53,22:50:53,3856,27,,,,7613.78,0
15909020,22:51:21,22:51:21,3857,28,,,,7786.88,0
15909020,22:52:01,22:52:01,3858,29,,,,7998.57,0
15909020,22:52:27,22:52:27,3859,30,,,,8190.65,0
15909020,22:53:48,22:53:48,3197,31,,,,8740.33,0
15909020,22:54:21,22:54:21,3198,32,,,,8948.58,0
15909020,22:55:39,22:55:39,9467,33,,,,9488.88,0
15909020,22:57:00,22:57:00,1493,34,,1,,10226.15,
15909030,22:35:00,22:35:00,10509,1,,,1,0,
15909030,22:35:41,22:35:41,10511,2,,,,453.12,0
15909030,22:36:39,22:36:39,4836,3,,,,1110.16,0
15909030,22:37:00,22:37:00,8773,4,,,,1339.25,
15909030,22:38:00,22:38:00,8731,5,,,,1785.7,0
15909030,22:38:33,22:38:33,8732,6,,,,2084.27,0
15909030,22:39:28,22:39:28,8933,7,,,,2434.44,0
15909030,22:40:00,22:40:00,8734,8,,,,2685.33,0
15909030,22:40:24,22:40:24,8956,9,,,,2870.56,0
15909030,22:40:47,22:40:47,3219,10,,,,3038.55,0
15909030,22:41:17,22:41:17,3220,11,,,,3352.85,0
15909030,22:41:56,22:41:56,3221,12,,,,3702.79,0
15909030,22:42:42,22:42:42,3222,13,,,,4020.76,0
15909030,22:43:06,22:43:06,3223,14,,,,4212.58,0
15909030,22:43:43,22:43:43,3224,15,,,,4478.15,0
15909030,22:44:16,22:44:16,3225,16,,,,4686.2,0
15909030,22:44:42,22:44:42,3226,17,,,,4862.01,0
15909030,22:45:23,22:45:23,3227,18,,,,5117.9,0
15909030,22:45:59,22:45:59,3228,19,,,,5343.02,0
15909030,22:46:38,22:46:38,3229,20,,,,5651.32,0
15909030,22:47:00,22:47:00,3230,21,,,,5831.46,
15909030,22:47:37,22:47:37,3231,22,,,,6109.74,0
15909030,22:48:35,22:48:35,10523,23,,,,6587.85,0
15909030,22:49:22,22:49:22,1545,24,,,,6958.05,0
15909030,22:50:00,22:50:00,1546,25,,,,7209.98,
15909030,22:50:28,22:50:28,1547,26,,,,7386.08,0
15909030,22:50:53,22:50:53,3856,27,,,,7613.78,0
15909030,22:51:21,22:51:21,3857,28,,,,7786.88,0
15909030,22:52:01,22:52:01,3858,29,,,,7998.57,0
15909030,22:52:27,22:52:27,3859,30,,,,8190.65,0
15909030,22:53:48,22:53:48,3197,31,,,,8740.33,0
15909030,22:54:21,22:54:21,3198,32,,,,8948.58,0
15909030,22:55:39,22:55:39,9467,33,,,,9488.88,0
15909030,22:57:00,22:57:00,1493,34,,1,,10226.15,
15909040,22:35:00,22:35:00,10509,1,,,1,0,
15909040,22:35:41,22:35:41,10511,2,,,,453.12,0
15909040,22:36:39,22:36:39,4836,3,,,,1110.16,0
15909040,22:37:00,22:37:00,8773,4,,,,1339.25,
15909040,22:38:00,22:38:00,8731,5,,,,1785.7,0
15909040,22:38:33,22:38:33,8732,6,,,,2084.27,0
15909040,22:39:28,22:39:28,8933,7,,,,2434.44,0
15909040,22:40:00,22:40:00,8734,8,,,,2685.33,0
15909040,22:40:24,22:40:24,8956,9,,,,2870.56,0
15909040,22:40:47,22:40:47,3219,10,,,,3038.55,0
15909040,22:41:17,22:41:17,3220,11,,,,3352.85,0
15909040,22:41:56,22:41:56,3221,12,,,,3702.79,0
15909040,22:42:42,22:42:42,3222,13,,,,4020.76,0
15909040,22:43:06,22:43:06,3223,14,,,,4212.58,0
15909040,22:43:43,22:43:43,3224,15,,,,4478.15,0
15909040,22:44:16,22:44:16,3225,16,,,,4686.2,0
15909040,22:44:42,22:44:42,3226,17,,,,4862.01,0
15909040,22:45:23,22:45:23,3227,18,,,,5117.9,0
15909040,22:45:59,22:45:59,3228,19,,,,5343.02,0
15909040,22:46:38,22:46:38,3229,20,,,,5651.32,0
15909040,22:47:00,22:47:00,3230,21,,,,5831.46,
15909040,22:47:37,22:47:37,3231,22,,,,6109.74,0
15909040,22:48:35,22:48:35,10523,23,,,,6587.85,0
15909040,22:49:22,22:49:22,1545,24,,,,6958.05,0
15909040,22:50:00,22:50:00,1546,25,,,,7209.98,
15909040,22:50:28,22:50:28,1547,26,,,,7386.08,0
15909040,22:50:53,22:50:53,3856,27,,,,7613.78,0
15909040,22:51:21,22:51:21,3857,28,,,,7786.88,0
15909040,22:52:01,22:52:01,3858,29,,,,7998.57,0
15909040,22:52:27,22:52:27,3859,30,,,,8190.65,0
15909040,22:53:48,22:53:48,3197,31,,,,8740.33,0
15909040,22:54:21,22:54:21,3198,32,,,,8948.58,0
15909040,22:55:39,22:55:39,9467,33,,,,9488.88,0
15909040,22:57:00,22:57:00,1493,34,,1,,10226.15,
15909050,22:35:00,22:35:00,10509,1,,,1,0,
15909050,22:35:41,22:35:41,10511,2,,,,453.12,0
15909050,22:36:39,22:36:39,4836,3,,,,1110.16,0
15909050,22:37:00,22:37:00,8773,4,,,,1339.25,
15909050,22:38:00,22:38:00,8731,5,,,,1785.7,0
15909050,22:38:33,22:38:33,8732,6,,,,2084.27,0
15909050,22:39:28,22:39:28,8933,7,,,,2434.44,0
15909050,22:40:00,22:40:00,8734,8,,,,2685.33,0
15909050,22:40:24,22:40:24,8956,9,,,,2870.56,0
15909050,22:40:47,22:40:47,3219,10,,,,3038.55,0
15909050,22:41:17,22:41:17,3220,11,,,,3352.85,0
15909050,22:41:56,22:41:56,3221,12,,,,3702.79,0
15909050,22:42:42,22:42:42,3222,13,,,,4020.76,0
15909050,22:43:06,22:43:06,3223,14,,,,4212.58,0
15909050,22:43:43,22:43:43,3224,15,,,,4478.15,0
15909050,22:44:16,22:44:16,3225,16,,,,4686.2,0
15909050,22:44:42,22:44:42,3226,17,,,,4862.01,0
15909050,22:45:23,22:45:23,3227,18,,,,5117.9,0
15909050,22:45:59,22:45:59,3228,19,,,,5343.02,0
15909050,22:46:38,22:46:38,3229,20,,,,5651.32,0
15909050,22:47:00,22:47:00,3230,21,,,,5831.46,
15909050,22:47:37,22:47:37,3231,22,,,,6109.74,0
15909050,22:48:35,22:48:35,10523,23,,,,6587.85,0
15909050,22:49:22,22:49:22,1545,24,,,,6958.05,0
15909050,22:50:00,22:50:00,1546,25,,,,7209.98,
15909050,22:50:28,22:50:28,1547,26,,,,7386.08,0
15909050,22:50:53,22:50:53,3856,27,,,,7613.78,0
15909050,22:51:21,22:51:21,3857,28,,,,7786.88,0
15909050,22:52:01,22:52:01,3858,29,,,,7998.57,0
15909050,22:52:27,22:52:27,3859,30,,,,8190.65,0
15909050,22:53:48,22:53:48,3197,31,,,,8740.33,0
15909050,22:54:21,22:54:21,3198,32,,,,8948.58,0
15909050,22:55:39,22:55:39,9467,33,,,,9488.88,0
15909050,22:57:00,22:57:00,1493,34,,1,,10226.15,
15909060,22:35:00,22:35:00,10509,1,,,1,0,
15909060,22:35:41,22:35:41,10511,2,,,,453.12,0
15909060,22:36:39,22:36:39,4836,3,,,,1110.16,0
15909060,22:37:00,22:37:00,8773,4,,,,1339.25,
15909060,22:38:00,22:38:00,8731,5,,,,1785.7,0
15909060,22:38:33,22:38:33,8732,6,,,,2084.27,0
15909060,22:39:28,22:39:28,8933,7,,,,2434.44,0
15909060,22:40:00,22:40:00,8734,8,,,,2685.33,0
15909060,22:40:24,22:40:24,8956,9,,,,2870.56,0
15909060,22:40:47,22:40:47,3219,10,,,,3038.55,0
15909060,22:41:17,22:41:17,3220,11,,,,3352.85,0
15909060,22:41:56,22:41:56,3221,12,,,,3702.79,0
15909060,22:42:42,22:42:42,3222,13,,,,4020.76,0
15909060,22:43:06,22:43:06,3223,14,,,,4212.58,0
15909060,22:43:43,22:43:43,3224,15,,,,4478.15,0
15909060,22:44:16,22:44:16,3225,16,,,,4686.2,0
15909060,22:44:42,22:44:42,3226,17,,,,4862.01,0
15909060,22:45:23,22:45:23,3227,18,,,,5117.9,0
15909060,22:45:59,22:45:59,3228,19,,,,5343.02,0
15909060,22:46:38,22:46:38,3229,20,,,,5651.32,0
15909060,22:47:00,22:47:00,3230,21,,,,5831.46,
15909060,22:47:37,22:47:37,3231,22,,,,6109.74,0
15909060,22:48:35,22:48:35,10523,23,,,,6587.85,0
15909060,22:49:22,22:49:22,1545,24,,,,6958.05,0
15909060,22:50:00,22:50:00,1546,25,,,,7209.98,
15909060,22:50:28,22:50:28,1547,26,,,,7386.08,0
15909060,22:50:53,22:50:53,3856,27,,,,7613.78,0
15909060,22:51:21,22:51:21,3857,28,,,,7786.88,0
15909060,22:52:01,22:52:01,3858,29,,,,7998.57,0
15909060,22:52:27,22:52:27,3859,30,,,,8190.65,0
15909060,22:53:48,22:53:48,3197,31,,,,8740.33,0
15909060,22:54:21,22:54:21,3198,32,,,,8948.58,0
15909060,22:55:39,22:55:39,9467,33,,,,9488.88,0
15909060,22:57:00,22:57:00,1493,34,,1,,10226.15,
15909090,22:35:00,22:35:00,10509,1,,,1,0,
15909090,22:35:41,22:35:41,10511,2,,,,453.12,0
15909090,22:36:39,22:36:39,4836,3,,,,1110.16,0
15909090,22:37:00,22:37:00,8773,4,,,,1339.25,
15909090,22:38:00,22:38:00,8731,5,,,,1785.7,0
15909090,22:38:33,22:38:33,8732,6,,,,2084.27,0
15909090,22:39:28,22:39:28,8933,7,,,,2434.44,0
15909090,22:40:00,22:40:00,8734,8,,,,2685.33,0
15909090,22:40:24,22:40:24,8956,9,,,,2870.56,0
15909090,22:40:47,22:40:47,3219,10,,,,3038.55,0
15909090,22:41:17,22:41:17,3220,11,,,,3352.85,0
15909090,22:41:56,22:41:56,3221,12,,,,3702.79,0
15909090,22:42:42,22:42:42,3222,13,,,,4020.76,0
15909090,22:43:06,22:43:06,3223,14,,,,4212.58,0
15909090,22:43:43,22:43:43,3224,15,,,,4478.15,0
15909090,22:44:16,22:44:16,3225,16,,,,4686.2,0
15909090,22:44:42,22:44:42,3226,17,,,,4862.01,0
15909090,22:45:23,22:45:23,3227,18,,,,5117.9,0
15909090,22:45:59,22:45:59,3228,19,,,,5343.02,0
15909090,22:46:38,22:46:38,3229,20,,,,5651.32,0
15909090,22:47:00,22:47:00,3230,21,,,,5831.46,
15909090,22:47:37,22:47:37,3231,22,,,,6109.74,0
15909090,22:48:35,22:48:35,10523,23,,,,6587.85,0
15909090,22:49:22,22:49:22,1545,24,,,,6958.05,0
15909090,22:50:00,22:50:00,1546,25,,,,7209.98,
15909090,22:50:28,22:50:28,1547,26,,,,7386.08,0
15909090,22:50:53,22:50:53,3856,27,,,,7613.78,0
15909090,22:51:21,22:51:21,3857,28,,,,7786.88,0
15909090,22:52:01,22:52:01,3858,29,,,,7998.57,0
15909090,22:52:27,22:52:27,3859,30,,,,8190.65,0
15909090,22:53:48,22:53:48,3197,31,,,,8740.33,0
15909090,22:54:21,22:54:21,3198,32,,,,8948.58,0
15909090,22:55:39,22:55:39,9467,33,,,,9488.88,0
15909090,22:57:00,22:57:00,1493,34,,1,,10226.15,
15909100,22:35:00,22:35:00,10509,1,,,1,0,
15909100,22:35:41,22:35:41,10511,2,,,,453.12,0
15909100,22:36:39,22:36:39,4836,3,,,,1110.16,0
15909100,22:37:00,22:37:00,8773,4,,,,1339.25,
15909100,22:38:00,22:38:00,8731,5,,,,1785.7,0
15909100,22:38:33,22:38:33,8732,6,,,,2084.27,0
15909100,22:39:28,22:39:28,8933,7,,,,2434.44,0
15909100,22:40:00,22:40:00,8734,8,,,,2685.33,0
15909100,22:40:24,22:40:24,8956,9,,,,2870.56,0
15909100,22:40:47,22:40:47,3219,10,,,,3038.55,0
15909100,22:41:17,22:41:17,3220,11,,,,3352.85,0
15909100,22:41:56,22:41:56,3221,12,,,,3702.79,0
15909100,22:42:42,22:42:42,3222,13,,,,4020.76,0
15909100,22:43:06,22:43:06,3223,14,,,,4212.58,0
15909100,22:43:43,22:43:43,3224,15,,,,4478.15,0
15909100,22:44:16,22:44:16,3225,16,,,,4686.2,0
15909100,22:44:42,22:44:42,3226,17,,,,4862.01,0
15909100,22:45:23,22:45:23,3227,18,,,,5117.9,0
15909100,22:45:59,22:45:59,3228,19,,,,5343.02,0
15909100,22:46:38,22:46:38,3229,20,,,,5651.32,0
15909100,22:47:00,22:47:00,3230,21,,,,5831.46,
15909100,22:47:37,22:47:37,3231,22,,,,6109.74,0
15909100,22:48:35,22:48:35,10523,23,,,,6587.85,0
15909100,22:49:22,22:49:22,1545,24,,,,6958.05,0
15909100,22:50:00,22:50:00,1546,25,,,,7209.98,
15909100,22:50:28,22:50:28,1547,26,,,,7386.08,0
15909100,22:50:53,22:50:53,3856,27,,,,7613.78,0
15909100,22:51:21,22:51:21,3857,28,,,,7786.88,0
15909100,22:52:01,22:52:01,3858,29,,,,7998.57,0
15909100,22:52:27,22:52:27,3859,30,,,,8190.65,0
15909100,22:53:48,22:53:48,3197,31,,,,8740.33,0
15909100,22:54:21,22:54:21,3198,32,,,,8948.58,0
15909100,22:55:39,22:55:39,9467,33,,,,9488.88,0
15909100,22:57:00,22:57:00,1493,34,,1,,10226.15,
15909110,22:35:00,22:35:00,10509,1,,,1,0,
15909110,22:35:41,22:35:41,10511,2,,,,453.12,0
15909110,22:36:39,22:36:39,4836,3,,,,1110.16,0
15909110,22:37:00,22:37:00,8773,4,,,,1339.25,
15909110,22:38:00,22:38:00,8731,5,,,,1785.7,0
15909110,22:38:33,22:38:33,8732,6,,,,2084.27,0
15909110,22:39:28,22:39:28,8933,7,,,,2434.44,0
15909110,22:40:00,22:40:00,8734,8,,,,2685.33,0
15909110,22:40:24,22:40:24,8956,9,,,,2870.56,0
15909110,22:40:47,22:40:47,3219,10,,,,3038.55,0
15909110,22:41:17,22:41:17,3220,11,,,,3352.85,0
15909110,22:41:56,22:41:56,3221,12,,,,3702.79,0
15909110,22:42:42,22:42:42,3222,13,,,,4020.76,0
15909110,22:43:06,22:43:06,3223,14,,,,4212.58,0
15909110,22:43:43,22:43:43,3224,15,,,,4478.15,0
15909110,22:44:16,22:44:16,3225,16,,,,4686.2,0
15909110,22:44:42,22:44:42,3226,17,,,,4862.01,0
15909110,22:45:23,22:45:23,3227,18,,,,5117.9,0
15909110,22:45:59,22:45:59,3228,19,,,,5343.02,0
15909110,22:46:38,22:46:38,3229,20,,,,5651.32,0
15909110,22:47:00,22:47:00,3230,21,,,,5831.46,
15909110,22:47:37,22:47:37,3231,22,,,,6109.74,0
15909110,22:48:35,22:48:35,10523,23,,,,6587.85,0
15909110,22:49:22,22:49:22,1545,24,,,,6958.05,0
15909110,22:50:00,22:50:00,1546,25,,,,7209.98,
15909110,22:50:28,22:50:28,1547,26,,,,7386.08,0
15909110,22:50:53,22:50:53,3856,27,,,,7613.78,0
15909110,22:51:21,22:51:21,3857,28,,,,7786.88,0
15909110,22:52:01,22:52:01,3858,29,,,,7998.57,0
15909110,22:52:27,22:52:27,3859,30,,,,8190.65,0
15909110,22:53:48,22:53:48,3197,31,,,,8740.33,0
15909110,22:54:21,22:54:21,3198,32,,,,8948.58,0
15909110,22:55:39,22:55:39,9467,33,,,,9488.88,0
15909110,22:57:00,22:57:00,1493,34,,1,,10226.15,
17874020,18:33:00,18:33:00,10509,1,,,1,0,
17874020,18:34:01,18:34:01,10511,2,,,,453.12,0
17874020,18:35:29,18:35:29,4836,3,,,,1110.16,0
17874020,18:36:00,18:36:00,8773,4,,,,1339.25,
17874020,18:37:00,18:37:00,8731,5,,,,1785.7,0
17874020,18:37:33,18:37:33,8732,6,,,,2084.27,0
17874020,18:38:28,18:38:28,8933,7,,,,2434.44,0
17874020,18:39:00,18:39:00,8734,8,,,,2685.33,0
17874020,18:39:24,18:39:24,8956,9,,,,2870.56,0
17874020,18:39:47,18:39:47,3219,10,,,,3038.55,0
17874020,18:40:17,18:40:17,3220,11,,,,3352.85,0
17874020,18:40:56,18:40:56,3221,12,,,,3702.79,0
17874020,18:41:42,18:41:42,3222,13,,,,4020.76,0
17874020,18:42:06,18:42:06,3223,14,,,,4212.58,0
17874020,18:42:43,18:42:43,3224,15,,,,4478.15,0
17874020,18:43:16,18:43:16,3225,16,,,,4686.2,0
17874020,18:43:42,18:43:42,3226,17,,,,4862.01,0
17874020,18:44:23,18:44:23,3227,18,,,,5117.9,0
17874020,18:44:59,18:44:59,3228,19,,,,5343.02,0
17874020,18:45:38,18:45:38,3229,20,,,,5651.32,0
17874020,18:46:00,18:46:00,3230,21,,,,5831.46,
17874020,18:46:49,18:46:49,3231,22,,,,6109.74,0
17874020,18:48:07,18:48:07,10523,23,,,,6587.85,0
17874020,18:49:10,18:49:10,1545,24,,,,6958.05,0
17874020,18:50:00,18:50:00,1546,25,,,,7209.98,
17874020,18:50:28,18:50:28,1547,26,,,,7386.08,0
17874020,18:50:53,18:50:53,3856,27,,,,7613.78,0
17874020,18:51:21,18:51:21,3857,28,,,,7786.88,0
17874020,18:52:01,18:52:01,3858,29,,,,7998.57,0
17874020,18:52:27,18:52:27,3859,30,,,,8190.65,0
17874020,18:53:48,18:53:48,3197,31,,,,8740.33,0
17874020,18:54:21,18:54:21,3198,32,,,,8948.58,0
17874020,18:55:39,18:55:39,9467,33,,,,9488.88,0
17874020,18:57:00,18:57:00,1493,34,,1,,10226.15,
17874030,18:33:00,18:33:00,10509,1,,,1,0,
17874030,18:34:01,18:34:01,10511,2,,,,453.12,0
17874030,18:35:29,18:35:29,4836,3,,,,1110.16,0
17874030,18:36:00,18:36:00,8773,4,,,,1339.25,
17874030,18:37:00,18:37:00,8731,5,,,,1785.7,0
17874030,18:37:33,18:37:33,8732,6,,,,2084.27,0
17874030,18:38:28,18:38:28,8933,7,,,,2434.44,0
17874030,18:39:00,18:39:00,8734,8,,,,2685.33,0
17874030,18:39:24,18:39:24,8956,9,,,,2870.56,0
17874030,18:39:47,18:39:47,3219,10,,,,3038.55,0
17874030,18:40:17,18:40:17,3220,11,,,,3352.85,0
17874030,18:40:56,18:40:56,3221,12,,,,3702.79,0
17874030,18:41:42,18:41:42,3222,13,,,,4020.76,0
17874030,18:42:06,18:42:06,3223,14,,,,4212.58,0
17874030,18:42:43,18:42:43,3224,15,,,,4478.15,0
17874030,18:43:16,18:43:16,3225,16,,,,4686.2,0
17874030,18:43:42,18:43:42,3226,17,,,,4862.01,0
17874030,18:44:23,18:44:23,3227,18,,,,5117.9,0
17874030,18:44:59,18:44:59,3228,19,,,,5343.02,0
17874030,18:45:38,18:45:38,3229,20,,,,5651.32,0
17874030,18:46:00,18:46:00,3230,21,,,,5831.46,
17874030,18:46:49,18:46:49,3231,22,,,,6109.74,0
17874030,18:48:07,18:48:07,10523,23,,,,6587.85,0
17874030,18:49:10,18:49:10,1545,24,,,,6958.05,0
17874030,18:50:00,18:50:00,1546,25,,,,7209.98,
17874030,18:50:28,18:50:28,1547,26,,,,7386.08,0
17874030,18:50:53,18:50:53,3856,27,,,,7613.78,0
17874030,18:51:21,18:51:21,3857,28,,,,7786.88,0
17874030,18:52:01,18:52:01,3858,29,,,,7998.57,0
17874030,18:52:27,18:52:27,3859,30,,,,8190.65,0
17874030,18:53:48,18:53:48,3197,31,,,,8740.33,0
17874030,18:54:21,18:54:21,3198,32,,,,8948.58,0
17874030,18:55:39,18:55:39,9467,33,,,,9488.88,0
17874030,18:57:00,18:57:00,1493,34,,1,,10226.15,
17874040,18:33:00,18:33:00,10509,1,,,1,0,
17874040,18:34:01,18:34:01,10511,2,,,,453.12,0
17874040,18:35:29,18:35:29,4836,3,,,,1110.16,0
17874040,18:36:00,18:36:00,8773,4,,,,1339.25,
17874040,18:37:00,18:37:00,8731,5,,,,1785.7,0
17874040,18:37:33,18:37:33,8732,6,,,,2084.27,0
17874040,18:38:28,18:38:28,8933,7,,,,2434.44,0
17874040,18:39:00,18:39:00,8734,8,,,,2685.33,0
17874040,18:39:24,18:39:24,8956,9,,,,2870.56,0
17874040,18:39:47,18:39:47,3219,10,,,,3038.55,0
17874040,18:40:17,18:40:17,3220,11,,,,3352.85,0
17874040,18:40:56,18:40:56,3221,12,,,,3702.79,0
17874040,18:41:42,18:41:42,3222,13,,,,4020.76,0
17874040,18:42:06,18:42:06,3223,14,,,,4212.58,0
17874040,18:42:43,18:42:43,3224,15,,,,4478.15,0
17874040,18:43:16,18:43:16,3225,16,,,,4686.2,0
17874040,18:43:42,18:43:42,3226,17,,,,4862.01,0
17874040,18:44:23,18:44:23,3227,18,,,,5117.9,0
17874040,18:44:59,18:44:59,3228,19,,,,5343.02,0
17874040,18:45:38,18:45:38,3229,20,,,,5651.32,0
17874040,18:46:00,18:46:00,3230,21,,,,5831.46,
17874040,18:46:49,18:46:49,3231,22,,,,6109.74,0
17874040,18:48:07,18:48:07,10523,23,,,,6587.85,0
17874040,18:49:10,18:49:10,1545,24,,,,6958.05,0
17874040,18:50:00,18:50:00,1546,25,,,,7209.98,
17874040,18:50:28,18:50:28,1547,26,,,,7386.08,0
17874040,18:50:53,18:50:53,3856,27,,,,7613.78,0
17874040,18:51:21,18:51:21,3857,28,,,,7786.88,0
17874040,18:52:01,18:52:01,3858,29,,,,7998.57,0
17874040,18:52:27,18:52:27,3859,30,,,,8190.65,0
17874040,18:53:48,18:53:48,3197,31,,,,8740.33,0
17874040,18:54:21,18:54:21,3198,32,,,,8948.58,0
17874040,18:55:39,18:55:39,9467,33,,,,9488.88,0
17874040,18:57:00,18:57:00,1493,34,,1,,10226.15,
17874050,18:33:00,18:33:00,10509,1,,,1,0,
17874050,18:34:01,18:34:01,10511,2,,,,453.12,0
17874050,18:35:29,18:35:29,4836,3,,,,1110.16,0
17874050,18:36:00,18:36:00,8773,4,,,,1339.25,
17874050,18:37:00,18:37:00,8731,5,,,,1785.7,0
17874050,18:37:33,18:37:33,8732,6,,,,2084.27,0
17874050,18:38:28,18:38:28,8933,7,,,,2434.44,0
17874050,18:39:00,18:39:00,8734,8,,,,2685.33,0
17874050,18:39:24,18:39:24,8956,9,,,,2870.56,0
17874050,18:39:47,18:39:47,3219,10,,,,3038.55,0
17874050,18:40:17,18:40:17,3220,11,,,,3352.85,0
17874050,18:40:56,18:40:56,3221,12,,,,3702.79,0
17874050,18:41:42,18:41:42,3222,13,,,,4020.76,0
17874050,18:42:06,18:42:06,3223,14,,,,4212.58,0
17874050,18:42:43,18:42:43,3224,15,,,,4478.15,0
17874050,18:43:16,18:43:16,3225,16,,,,4686.2,0
17874050,18:43:42,18:43:42,3226,17,,,,4862.01,0
17874050,18:44:23,18:44:23,3227,18,,,,5117.9,0
17874050,18:44:59,18:44:59,3228,19,,,,5343.02,0
17874050,18:45:38,18:45:38,3229,20,,,,5651.32,0
17874050,18:46:00,18:46:00,3230,21,,,,5831.46,
17874050,18:46:49,18:46:49,3231,22,,,,6109.74,0
17874050,18:48:07,18:48:07,10523,23,,,,6587.85,0
17874050,18:49:10,18:49:10,1545,24,,,,6958.05,0
17874050,18:50:00,18:50:00,1546,25,,,,7209.98,
17874050,18:50:28,18:50:28,1547,26,,,,7386.08,0
17874050,18:50:53,18:50:53,3856,27,,,,7613.78,0
17874050,18:51:21,18:51:21,3857,28,,,,7786.88,0
17874050,18:52:01,18:52:01,3858,29,,,,7998.57,0
17874050,18:52:27,18:52:27,3859,30,,,,8190.65,0
17874050,18:53:48,18:53:48,3197,31,,,,8740.33,0
17874050,18:54:21,18:54:21,3198,32,,,,8948.58,0
17874050,18:55:39,18:55:39,9467,33,,,,9488.88,0
17874050,18:57:00,18:57:00,1493,34,,1,,10226.15,
17874060,18:33:00,18:33:00,10509,1,,,1,0,
17874060,18:34:01,18:34:01,10511,2,,,,453.12,0
17874060,18:35:29,18:35:29,4836,3,,,,1110.16,0
17874060,18:36:00,18:36:00,8773,4,,,,1339.25,
17874060,18:37:00,18:37:00,8731,5,,,,1785.7,0
17874060,18:37:33,18:37:33,8732,6,,,,2084.27,0
17874060,18:38:28,18:38:28,8933,7,,,,2434.44,0
17874060,18:39:00,18:39:00,8734,8,,,,2685.33,0
17874060,18:39:24,18:39:24,8956,9,,,,2870.56,0
17874060,18:39:47,18:39:47,3219,10,,,,3038.55,0
17874060,18:40:17,18:40:17,3220,11,,,,3352.85,0
17874060,18:40:56,18:40:56,3221,12,,,,3702.79,0
17874060,18:41:42,18:41:42,3222,13,,,,4020.76,0
17874060,18:42:06,18:42:06,3223,14,,,,4212.58,0
17874060,18:42:43,18:42:43,3224,15,,,,4478.15,0
17874060,18:43:16,18:43:16,3225,16,,,,4686.2,0
17874060,18:43:42,18:43:42,3226,17,,,,4862.01,0
17874060,18:44:23,18:44:23,3227,18,,,,5117.9,0
17874060,18:44:59,18:44:59,3228,19,,,,5343.02,0
17874060,18:45:38,18:45:38,3229,20,,,,5651.32,0
17874060,18:46:00,18:46:00,3230,21,,,,5831.46,
17874060,18:46:49,18:46:49,3231,22,,,,6109.74,0
17874060,18:48:07,18:48:07,10523,23,,,,6587.85,0
17874060,18:49:10,18:49:10,1545,24,,,,6958.05,0
17874060,18:50:00,18:50:00,1546,25,,,,7209.98,
17874060,18:50:28,18:50:28,1547,26,,,,7386.08,0
17874060,18:50:53,18:50:53,3856,27,,,,7613.78,0
17874060,18:51:21,18:51:21,3857,28,,,,7786.88,0
17874060,18:52:01,18:52:01,3858,29,,,,7998.57,0
17874060,18:52:27,18:52:27,3859,30,,,,8190.65,0
17874060,18:53:48,18:53:48,3197,31,,,,8740.33,0
17874060,18:54:21,18:54:21,3198,32,,,,8948.58,0
17874060,18:55:39,18:55:39,9467,33,,,,9488.88,0
17874060,18:57:00,18:57:00,1493,34,,1,,10226.15,
17874090,18:33:00,18:33:00,10509,1,,,1,0,
17874090,18:34:01,18:34:01,10511,2,,,,453.12,0
17874090,18:35:29,18:35:29,4836,3,,,,1110.16,0
17874090,18:36:00,18:36:00,8773,4,,,,1339.25,
17874090,18:37:00,18:37:00,8731,5,,,,1785.7,0
17874090,18:37:33,18:37:33,8732,6,,,,2084.27,0
17874090,18:38:28,18:38:28,8933,7,,,,2434.44,0
17874090,18:39:00,18:39:00,8734,8,,,,2685.33,0
17874090,18:39:24,18:39:24,8956,9,,,,2870.56,0
17874090,18:39:47,18:39:47,3219,10,,,,3038.55,0
17874090,18:40:17,18:40:17,3220,11,,,,3352.85,0
17874090,18:40:56,18:40:56,3221,12,,,,3702.79,0
17874090,18:41:42,18:41:42,3222,13,,,,4020.76,0
17874090,18:42:06,18:42:06,3223,14,,,,4212.58,0
17874090,18:42:43,18:42:43,3224,15,,,,4478.15,0
17874090,18:43:16,18:43:16,3225,16,,,,4686.2,0
17874090,18:43:42,18:43:42,3226,17,,,,4862.01,0
17874090,18:44:23,18:44:23,3227,18,,,,5117.9,0
17874090,18:44:59,18:44:59,3228,19,,,,5343.02,0
17874090,18:45:38,18:45:38,3229,20,,,,5651.32,0
17874090,18:46:00,18:46:00,3230,21,,,,5831.46,
17874090,18:46:49,18:46:49,3231,22,,,,6109.74,0
17874090,18:48:07,18:48:07,10523,23,,,,6587.85,0
17874090,18:49:10,18:49:10,1545,24,,,,6958.05,0
17874090,18:50:00,18:50:00,1546,25,,,,7209.98,
17874090,18:50:28,18:50:28,1547,26,,,,7386.08,0
17874090,18:50:53,18:50:53,3856,27,,,,7613.78,0
17874090,18:51:21,18:51:21,3857,28,,,,7786.88,0
17874090,18:52:01,18:52:01,3858,29,,,,7998.57,0
17874090,18:52:27,18:52:27,3859,30,,,,8190.65,0
17874090,18:53:48,18:53:48,3197,31,,,,8740.33,0
17874090,18:54:21,18:54:21,3198,32,,,,8948.58,0
17874090,18:55:39,18:55:39,9467,33,,,,9488.88,0
17874090,18:57:00,18:57:00,1493,34,,1,,10226.15,
17874100,18:33:00,18:33:00,10509,1,,,1,0,
17874100,18:34:01,18:34:01,10511,2,,,,453.12,0
17874100,18:35:29,18:35:29,4836,3,,,,1110.16,0
17874100,18:36:00,18:36:00,8773,4,,,,1339.25,
17874100,18:37:00,18:37:00,8731,5,,,,1785.7,0
17874100,18:37:33,18:37:33,8732,6,,,,2084.27,0
17874100,18:38:28,18:38:28,8933,7,,,,2434.44,0
17874100,18:39:00,18:39:00,8734,8,,,,2685.33,0
17874100,18:39:24,18:39:24,8956,9,,,,2870.56,0
17874100,18:39:47,18:39:47,3219,10,,,,3038.55,0
17874100,18:40:17,18:40:17,3220,11,,,,3352.85,0
17874100,18:40:56,18:40:56,3221,12,,,,3702.79,0
17874100,18:41:42,18:41:42,3222,13,,,,4020.76,0
17874100,18:42:06,18:42:06,3223,14,,,,4212.58,0
17874100,18:42:43,18:42:43,3224,15,,,,4478.15,0
17874100,18:43:16,18:43:16,3225,16,,,,4686.2,0
17874100,18:43:42,18:43:42,3226,17,,,,4862.01,0
17874100,18:44:23,18:44:23,3227,18,,,,5117.9,0
17874100,18:44:59,18:44:59,3228,19,,,,5343.02,0
17874100,18:45:38,18:45:38,3229,20,,,,5651.32,0
17874100,18:46:00,18:46:00,3230,21,,,,5831.46,
17874100,18:46:49,18:46:49,3231,22,,,,6109.74,0
17874100,18:48:07,18:48:07,10523,23,,,,6587.85,0
17874100,18:49:10,18:49:10,1545,24,,,,6958.05,0
17874100,18:50:00,18:50:00,1546,25,,,,7209.98,
17874100,18:50:28,18:50:28,1547,26,,,,7386.08,0
17874100,18:50:53,18:50:53,3856,27,,,,7613.78,0
17874100,18:51:21,18:51:21,3857,28,,,,7786.88,0
17874100,18:52:01,18:52:01,3858,29,,,,7998.57,0
17874100,18:52:27,18:52:27,3859,30,,,,8190.65,0
17874100,18:53:48,18:53:48,3197,31,,,,8740.33,0
17874100,18:54:21,18:54:21,3198,32,,,,8948.58,0
17874100,18:55:39,18:55:39,9467,33,,,,9488.88,0
17874100,18:57:00,18:57:00,1493,34,,1,,10226.15,
17874110,18:33:00,18:33:00,10509,1,,,1,0,
17874110,18:34:01,18:34:01,10511,2,,,,453.12,0
17874110,18:35:29,18:35:29,4836,3,,,,1110.16,0
17874110,18:36:00,18:36:00,8773,4,,,,1339.25,
17874110,18:37:00,18:37:00,8731,5,,,,1785.7,0
17874110,18:37:33,18:37:33,8732,6,,,,2084.27,0
17874110,18:38:28,18:38:28,8933,7,,,,2434.44,0
17874110,18:39:00,18:39:00,8734,8,,,,2685.33,0
17874110,18:39:24,18:39:24,8956,9,,,,2870.56,0
17874110,18:39:47,18:39:47,3219,10,,,,3038.55,0
17874110,18:40:17,18:40:17,3220,11,,,,3352.85,0
17874110,18:40:56,18:40:56,3221,12,,,,3702.79,0
17874110,18:41:42,18:41:42,3222,13,,,,4020.76,0
17874110,18:42:06,18:42:06,3223,14,,,,4212.58,0
17874110,18:42:43,18:42:43,3224,15,,,,4478.15,0
17874110,18:43:16,18:43:16,3225,16,,,,4686.2,0
17874110,18:43:42,18:43:42,3226,17,,,,4862.01,0
17874110,18:44:23,18:44:23,3227,18,,,,5117.9,0
17874110,18:44:59,18:44:59,3228,19,,,,5343.02,0
17874110,18:45:38,18:45:38,3229,20,,,,5651.32,0
17874110,18:46:00,18:46:00,3230,21,,,,5831.46,
17874110,18:46:49,18:46:49,3231,22,,,,6109.74,0
17874110,18:48:07,18:48:07,10523,23,,,,6587.85,0
17874110,18:49:10,18:49:10,1545,24,,,,6958.05,0
17874110,18:50:00,18:50:00,1546,25,,,,7209.98,
17874110,18:50:28,18:50:28,1547,26,,,,7386.08,0
17874110,18:50:53,18:50:53,3856,27,,,,7613.78,0
17874110,18:51:21,18:51:21,3857,28,,,,7786.88,0
17874110,18:52:01,18:52:01,3858,29,,,,7998.57,0
17874110,18:52:27,18:52:27,3859,30,,,,8190.65,0
17874110,18:53:48,18:53:48,3197,31,,,,8740.33,0
17874110,18:54:21,18:54:21,3198,32,,,,8948.58,0
17874110,18:55:39,18:55:39,9467,33,,,,9488.88,0
17874110,18:57:00,18:57:00,1493,34,,1,,10226.15,
19330020,11:33:00,11:33:00,10509,1,,,1,0,
19330020,11:34:01,11:34:01,10511,2,,,,453.12,0
19330020,11:35:29,11:35:29,4836,3,,,,1110.16,0
19330020,11:36:00,11:36:00,8773,4,,,,1339.25,
19330020,11:37:06,11:37:06,8731,5,,,,1785.7,0
19330020,11:37:43,11:37:43,8732,6,,,,2084.27,0
19330020,11:38:43,11:38:43,8933,7,,,,2434.44,0
19330020,11:39:18,11:39:18,8734,8,,,,2685.33,0
19330020,11:39:45,11:39:45,8956,9,,,,2870.56,0
19330020,11:40:10,11:40:10,3219,10,,,,3038.55,0
19330020,11:40:43,11:40:43,3220,11,,,,3352.85,0
19330020,11:41:26,11:41:26,3221,12,,,,3702.79,0
19330020,11:42:16,11:42:16,3222,13,,,,4020.76,0
19330020,11:42:43,11:42:43,3223,14,,,,4212.58,0
19330020,11:43:23,11:43:23,3224,15,,,,4478.15,0
19330020,11:44:00,11:44:00,3225,16,,,,4686.2,0
19330020,11:44:28,11:44:28,3226,17,,,,4862.01,0
19330020,11:45:13,11:45:13,3227,18,,,,5117.9,0
19330020,11:45:53,11:45:53,3228,19,,,,5343.02,0
19330020,11:46:36,11:46:36,3229,20,,,,5651.32,0
19330020,11:47:00,11:47:00,3230,21,,,,5831.46,
19330020,11:47:49,11:47:49,3231,22,,,,6109.74,0
19330020,11:49:07,11:49:07,10523,23,,,,6587.85,0
19330020,11:50:10,11:50:10,1545,24,,,,6958.05,0
19330020,11:51:00,11:51:00,1546,25,,,,7209.98,
19330020,11:51:28,11:51:28,1547,26,,,,7386.08,0
19330020,11:51:53,11:51:53,3856,27,,,,7613.78,0
19330020,11:52:21,11:52:21,3857,28,,,,7786.88,0
19330020,11:53:01,11:53:01,3858,29,,,,7998.57,0
19330020,11:53:27,11:53:27,3859,30,,,,8190.65,0
19330020,11:54:48,11:54:48,3197,31,,,,8740.33,0
19330020,11:55:21,11:55:21,3198,32,,,,8948.58,0
19330020,11:56:39,11:56:39,9467,33,,,,9488.88,0
19330020,11:58:00,11:58:00,1493,34,,1,,10226.15,
19330030,11:33:00,11:33:00,10509,1,,,1,0,
19330030,11:34:01,11:34:01,10511,2,,,,453.12,0
19330030,11:35:29,11:35:29,4836,3,,,,1110.16,0
19330030,11:36:00,11:36:00,8773,4,,,,1339.25,
19330030,11:37:06,11:37:06,8731,5,,,,1785.7,0
19330030,11:37:43,11:37:43,8732,6,,,,2084.27,0
19330030,11:38:43,11:38:43,8933,7,,,,2434.44,0
19330030,11:39:18,11:39:18,8734,8,,,,2685.33,0
19330030,11:39:45,11:39:45,8956,9,,,,2870.56,0
19330030,11:40:10,11:40:10,3219,10,,,,3038.55,0
19330030,11:40:43,11:40:43,3220,11,,,,3352.85,0
19330030,11:41:26,11:41:26,3221,12,,,,3702.79,0
19330030,11:42:16,11:42:16,3222,13,,,,4020.76,0
19330030,11:42:43,11:42:43,3223,14,,,,4212.58,0
19330030,11:43:23,11:43:23,3224,15,,,,4478.15,0
19330030,11:44:00,11:44:00,3225,16,,,,4686.2,0
19330030,11:44:28,11:44:28,3226,17,,,,4862.01,0
19330030,11:45:13,11:45:13,3227,18,,,,5117.9,0
19330030,11:45:53,11:45:53,3228,19,,,,5343.02,0
19330030,11:46:36,11:46:36,3229,20,,,,5651.32,0
19330030,11:47:00,11:47:00,3230,21,,,,5831.46,
19330030,11:47:49,11:47:49,3231,22,,,,6109.74,0
19330030,11:49:07,11:49:07,10523,23,,,,6587.85,0
19330030,11:50:10,11:50:10,1545,24,,,,6958.05,0
19330030,11:51:00,11:51:00,1546,25,,,,7209.98,
19330030,11:51:28,11:51:28,1547,26,,,,7386.08,0
19330030,11:51:53,11:51:53,3856,27,,,,7613.78,0
19330030,11:52:21,11:52:21,3857,28,,,,7786.88,0
19330030,11:53:01,11:53:01,3858,29,,,,7998.57,0
19330030,11:53:27,11:53:27,3859,30,,,,8190.65,0
19330030,11:54:48,11:54:48,3197,31,,,,8740.33,0
19330030,11:55:21,11:55:21,3198,32,,,,8948.58,0
19330030,11:56:39,11:56:39,9467,33,,,,9488.88,0
19330030,11:58:00,11:58:00,1493,34,,1,,10226.15,
19330040,11:33:00,11:33:00,10509,1,,,1,0,
19330040,11:34:01,11:34:01,10511,2,,,,453.12,0
19330040,11:35:29,11:35:29,4836,3,,,,1110.16,0
19330040,11:36:00,11:36:00,8773,4,,,,1339.25,
19330040,11:37:06,11:37:06,8731,5,,,,1785.7,0
19330040,11:37:43,11:37:43,8732,6,,,,2084.27,0
19330040,11:38:43,11:38:43,8933,7,,,,2434.44,0
19330040,11:39:18,11:39:18,8734,8,,,,2685.33,0
19330040,11:39:45,11:39:45,8956,9,,,,2870.56,0
19330040,11:40:10,11:40:10,3219,10,,,,3038.55,0
19330040,11:40:43,11:40:43,3220,11,,,,3352.85,0
19330040,11:41:26,11:41:26,3221,12,,,,3702.79,0
19330040,11:42:16,11:42:16,3222,13,,,,4020.76,0
19330040,11:42:43,11:42:43,3223,14,,,,4212.58,0
19330040,11:43:23,11:43:23,3224,15,,,,4478.15,0
19330040,11:44:00,11:44:00,3225,16,,,,4686.2,0
19330040,11:44:28,11:44:28,3226,17,,,,4862.01,0
19330040,11:45:13,11:45:13,3227,18,,,,5117.9,0
19330040,11:45:53,11:45:53,3228,19,,,,5343.02,0
19330040,11:46:36,11:46:36,3229,20,,,,5651.32,0
19330040,11:47:00,11:47:00,3230,21,,,,5831.46,
19330040,11:47:49,11:47:49,3231,22,,,,6109.74,0
19330040,11:49:07,11:49:07,10523,23,,,,6587.85,0
19330040,11:50:10,11:50:10,1545,24,,,,6958.05,0
19330040,11:51:00,11:51:00,1546,25,,,,7209.98,
19330040,11:51:28,11:51:28,1547,26,,,,7386.08,0
19330040,11:51:53,11:51:53,3856,27,,,,7613.78,0
19330040,11:52:21,11:52:21,3857,28,,,,7786.88,0
19330040,11:53:01,11:53:01,3858,29,,,,7998.57,0
19330040,11:53:27,11:53:27,3859,30,,,,8190.65,0
19330040,11:54:48,11:54:48,3197,31,,,,8740.33,0
19330040,11:55:21,11:55:21,3198,32,,,,8948.58,0
19330040,11:56:39,11:56:39,9467,33,,,,9488.88,0
19330040,11:58:00,11:58:00,1493,34,,1,,10226.15,
19330050,11:33:00,11:33:00,10509,1,,,1,0,
19330050,11:34:01,11:34:01,10511,2,,,,453.12,0
19330050,11:35:29,11:35:29,4836,3,,,,1110.16,0
19330050,11:36:00,11:36:00,8773,4,,,,1339.25,
19330050,11:37:06,11:37:06,8731,5,,,,1785.7,0
19330050,11:37:43,11:37:43,8732,6,,,,2084.27,0
19330050,11:38:43,11:38:43,8933,7,,,,2434.44,0
19330050,11:39:18,11:39:18,8734,8,,,,2685.33,0
19330050,11:39:45,11:39:45,8956,9,,,,2870.56,0
19330050,11:40:10,11:40:10,3219,10,,,,3038.55,0
19330050,11:40:43,11:40:43,3220,11,,,,3352.85,0
19330050,11:41:26,11:41:26,3221,12,,,,3702.79,0
19330050,11:42:16,11:42:16,3222,13,,,,4020.76,0
19330050,11:42:43,11:42:43,3223,14,,,,4212.58,0
19330050,11:43:23,11:43:23,3224,15,,,,4478.15,0
19330050,11:44:00,11:44:00,3225,16,,,,4686.2,0
19330050,11:44:28,11:44:28,3226,17,,,,4862.01,0
19330050,11:45:13,11:45:13,3227,18,,,,5117.9,0
19330050,11:45:53,11:45:53,3228,19,,,,5343.02,0
19330050,11:46:36,11:46:36,3229,20,,,,5651.32,0
19330050,11:47:00,11:47:00,3230,21,,,,5831.46,
19330050,11:47:49,11:47:49,3231,22,,,,6109.74,0
19330050,11:49:07,11:49:07,10523,23,,,,6587.85,0
19330050,11:50:10,11:50:10,1545,24,,,,6958.05,0
19330050,11:51:00,11:51:00,1546,25,,,,7209.98,
19330050,11:51:28,11:51:28,1547,26,,,,7386.08,0
19330050,11:51:53,11:51:53,3856,27,,,,7613.78,0
19330050,11:52:21,11:52:21,3857,28,,,,7786.88,0
19330050,11:53:01,11:53:01,3858,29,,,,7998.57,0
19330050,11:53:27,11:53:27,3859,30,,,,8190.65,0
19330050,11:54:48,11:54:48,3197,31,,,,8740.33,0
19330050,11:55:21,11:55:21,3198,32,,,,8948.58,0
19330050,11:56:39,11:56:39,9467,33,,,,9488.88,0
19330050,11:58:00,11:58:00,1493,34,,1,,10226.15,
19330060,11:33:00,11:33:00,10509,1,,,1,0,
19330060,11:34:01,11:34:01,10511,2,,,,453.12,0
19330060,11:35:29,11:35:29,4836,3,,,,1110.16,0
19330060,11:36:00,11:36:00,8773,4,,,,1339.25,
19330060,11:37:06,11:37:06,8731,5,,,,1785.7,0
19330060,11:37:43,11:37:43,8732,6,,,,2084.27,0
19330060,11:38:43,11:38:43,8933,7,,,,2434.44,0
19330060,11:39:18,11:39:18,8734,8,,,,2685.33,0
19330060,11:39:45,11:39:45,8956,9,,,,2870.56,0
19330060,11:40:10,11:40:10,3219,10,,,,3038.55,0
19330060,11:40:43,11:40:43,3220,11,,,,3352.85,0
19330060,11:41:26,11:41:26,3221,12,,,,3702.79,0
19330060,11:42:16,11:42:16,3222,13,,,,4020.76,0
19330060,11:42:43,11:42:43,3223,14,,,,4212.58,0
19330060,11:43:23,11:43:23,3224,15,,,,4478.15,0
19330060,11:44:00,11:44:00,3225,16,,,,4686.2,0
19330060,11:44:28,11:44:28,3226,17,,,,4862.01,0
19330060,11:45:13,11:45:13,3227,18,,,,5117.9,0
19330060,11:45:53,11:45:53,3228,19,,,,5343.02,0
19330060,11:46:36,11:46:36,3229,20,,,,5651.32,0
19330060,11:47:00,11:47:00,3230,21,,,,5831.46,
19330060,11:47:49,11:47:49,3231,22,,,,6109.74,0
19330060,11:49:07,11:49:07,10523,23,,,,6587.85,0
19330060,11:50:10,11:50:10,1545,24,,,,6958.05,0
19330060,11:51:00,11:51:00,1546,25,,,,7209.98,
19330060,11:51:28,11:51:28,1547,26,,,,7386.08,0
19330060,11:51:53,11:51:53,3856,27,,,,7613.78,0
19330060,11:52:21,11:52:21,3857,28,,,,7786.88,0
19330060,11:53:01,11:53:01,3858,29,,,,7998.57,0
19330060,11:53:27,11:53:27,3859,30,,,,8190.65,0
19330060,11:54:48,11:54:48,3197,31,,,,8740.33,0
19330060,11:55:21,11:55:21,3198,32,,,,8948.58,0
19330060,11:56:39,11:56:39,9467,33,,,,9488.88,0
19330060,11:58:00,11:58:00,1493,34,,1,,10226.15,
19330090,11:33:00,11:33:00,10509,1,,,1,0,
19330090,11:34:01,11:34:01,10511,2,,,,453.12,0
19330090,11:35:29,11:35:29,4836,3,,,,1110.16,0
19330090,11:36:00,11:36:00,8773,4,,,,1339.25,
19330090,11:37:06,11:37:06,8731,5,,,,1785.7,0
19330090,11:37:43,11:37:43,8732,6,,,,2084.27,0
19330090,11:38:43,11:38:43,8933,7,,,,2434.44,0
19330090,11:39:18,11:39:18,8734,8,,,,2685.33,0
19330090,11:39:45,11:39:45,8956,9,,,,2870.56,0
19330090,11:40:10,11:40:10,3219,10,,,,3038.55,0
19330090,11:40:43,11:40:43,3220,11,,,,3352.85,0
19330090,11:41:26,11:41:26,3221,12,,,,3702.79,0
19330090,11:42:16,11:42:16,3222,13,,,,4020.76,0
19330090,11:42:43,11:42:43,3223,14,,,,4212.58,0
19330090,11:43:23,11:43:23,3224,15,,,,4478.15,0
19330090,11:44:00,11:44:00,3225,16,,,,4686.2,0
19330090,11:44:28,11:44:28,3226,17,,,,4862.01,0
19330090,11:45:13,11:45:13,3227,18,,,,5117.9,0
19330090,11:45:53,11:45:53,3228,19,,,,5343.02,0
19330090,11:46:36,11:46:36,3229,20,,,,5651.32,0
19330090,11:47:00,11:47:00,3230,21,,,,5831.46,
19330090,11:47:49,11:47:49,3231,22,,,,6109.74,0
19330090,11:49:07,11:49:07,10523,23,,,,6587.85,0
19330090,11:50:10,11:50:10,1545,24,,,,6958.05,0
19330090,11:51:00,11:51:00,1546,25,,,,7209.98,
19330090,11:51:28,11:51:28,1547,26,,,,7386.08,0
19330090,11:51:53,11:51:53,3856,27,,,,7613.78,0
19330090,11:52:21,11:52:21,3857,28,,,,7786.88,0
19330090,11:53:01,11:53:01,3858,29,,,,7998.57,0
19330090,11:53:27,11:53:27,3859,30,,,,8190.65,0
19330090,11:54:48,11:54:48,3197,31,,,,8740.33,0
19330090,11:55:21,11:55:21,3198,32,,,,8948.58,0
19330090,11:56:39,11:56:39,9467,33,,,,9488.88,0
19330090,11:58:00,11:58:00,1493,34,,1,,10226.15,
19330100,11:33:00,11:33:00,10509,1,,,1,0,
19330100,11:34:01,11:34:01,10511,2,,,,453.12,0
19330100,11:35:29,11:35:29,4836,3,,,,1110.16,0
19330100,11:36:00,11:36:00,8773,4,,,,1339.25,
19330100,11:37:06,11:37:06,8731,5,,,,1785.7,0
19330100,11:37:43,11:37:43,8732,6,,,,2084.27,0
19330100,11:38:43,11:38:43,8933,7,,,,2434.44,0
19330100,11:39:18,11:39:18,8734,8,,,,2685.33,0
19330100,11:39:45,11:39:45,8956,9,,,,2870.56,0
19330100,11:40:10,11:40:10,3219,10,,,,3038.55,0
19330100,11:40:43,11:40:43,3220,11,,,,3352.85,0
19330100,11:41:26,11:41:26,3221,12,,,,3702.79,0
19330100,11:42:16,11:42:16,3222,13,,,,4020.76,0
19330100,11:42:43,11:42:43,3223,14,,,,4212.58,0
19330100,11:43:23,11:43:23,3224,15,,,,4478.15,0
19330100,11:44:00,11:44:00,3225,16,,,,4686.2,0
19330100,11:44:28,11:44:28,3226,17,,,,4862.01,0
19330100,11:45:13,11:45:13,3227,18,,,,5117.9,0
19330100,11:45:53,11:45:53,3228,19,,,,5343.02,0
19330100,11:46:36,11:46:36,3229,20,,,,5651.32,0
19330100,11:47:00,11:47:00,3230,21,,,,5831.46,
19330100,11:47:49,11:47:49,3231,22,,,,6109.74,0
19330100,11:49:07,11:49:07,10523,23,,,,6587.85,0
19330100,11:50:10,11:50:10,1545,24,,,,6958.05,0
19330100,11:51:00,11:51:00,1546,25,,,,7209.98,
19330100,11:51:28,11:51:28,1547,26,,,,7386.08,0
19330100,11:51:53,11:51:53,3856,27,,,,7613.78,0
19330100,11:52:21,11:52:21,3857,28,,,,7786.88,0
19330100,11:53:01,11:53:01,3858,29,,,,7998.57,0
19330100,11:53:27,11:53:27,3859,30,,,,8190.65,0
19330100,11:54:48,11:54:48,3197,31,,,,8740.33,0
19330100,11:55:21,11:55:21,3198,32,,,,8948.58,0
19330100,11:56:39,11:56:39,9467,33,,,,9488.88,0
19330100,11:58:00,11:58:00,1493,34,,1,,10226.15,
19330110,11:33:00,11:33:00,10509,1,,,1,0,
19330110,11:34:01,11:34:01,10511,2,,,,453.12,0
19330110,11:35:29,11:35:29,4836,3,,,,1110.16,0
19330110,11:36:00,11:36:00,8773,4,,,,1339.25,
19330110,11:37:06,11:37:06,8731,5,,,,1785.7,0
19330110,11:37:43,11:37:43,8732,6,,,,2084.27,0
19330110,11:38:43,11:38:43,8933,7,,,,2434.44,0
19330110,11:39:18,11:39:18,8734,8,,,,2685.33,0
19330110,11:39:45,11:39:45,8956,9,,,,2870.56,0
19330110,11:40:10,11:40:10,3219,10,,,,3038.55,0
19330110,11:40:43,11:40:43,3220,11,,,,3352.85,0
19330110,11:41:26,11:41:26,3221,12,,,,3702.79,0
19330110,11:42:16,11:42:16,3222,13,,,,4020.76,0
19330110,11:42:43,11:42:43,3223,14,,,,4212.58,0
19330110,11:43:23,11:43:23,3224,15,,,,4478.15,0
19330110,11:44:00,11:44:00,3225,16,,,,4686.2,0
19330110,11:44:28,11:44:28,3226,17,,,,4862.01,0
19330110,11:45:13,11:45:13,3227,18,,,,5117.9,0
19330110,11:45:53,11:45:53,3228,19,,,,5343.02,0
19330110,11:46:36,11:46:36,3229,20,,,,5651.32,0
19330110,11:47:00,11:47:00,3230,21,,,,5831.46,
19330110,11:47:49,11:47:49,3231,22,,,,6109.74,0
19330110,11:49:07,11:49:07,10523,23,,,,6587.85,0
19330110,11:50:10,11:50:10,1545,24,,,,6958.05,0
19330110,11:51:00,11:51:00,1546,25,,,,7209.98,
19330110,11:51:28,11:51:28,1547,26,,,,7386.08,0
19330110,11:51:53,11:51:53,3856,27,,,,7613.78,0
19330110,11:52:21,11:52:21,3857,28,,,,7786.88,0
19330110,11:53:01,11:53:01,3858,29,,,,7998.57,0
19330110,11:53:27,11:53:27,3859,30,,,,8190.65,0
19330110,11:54:48,11:54:48,3197,31,,,,8740.33,0
19330110,11:55:21,11:55:21,3198,32,,,,8948.58,0
19330110,11:56:39,11:56:39,9467,33,,,,9488.88,0
19330110,11:58:00,11:58:00,1493,34,,1,,10226.15,
19602020,14:02:00,14:02:00,10509,1,,,1,0,
19602020,14:03:01,14:03:01,10511,2,,,,453.12,0
19602020,14:04:29,14:04:29,4836,3,,,,1110.16,0
19602020,14:05:00,14:05:00,8773,4,,,,1339.25,
19602020,14:06:06,14:06:06,8731,5,,,,1785.7,0
19602020,14:06:43,14:06:43,8732,6,,,,2084.27,0
19602020,14:07:43,14:07:43,8933,7,,,,2434.44,0
19602020,14:08:18,14:08:18,8734,8,,,,2685.33,0
19602020,14:08:45,14:08:45,8956,9,,,,2870.56,0
19602020,14:09:10,14:09:10,3219,10,,,,3038.55,0
19602020,14:09:43,14:09:43,3220,11,,,,3352.85,0
19602020,14:10:26,14:10:26,3221,12,,,,3702.79,0
19602020,14:11:16,14:11:16,3222,13,,,,4020.76,0
19602020,14:11:43,14:11:43,3223,14,,,,4212.58,0
19602020,14:12:23,14:12:23,3224,15,,,,4478.15,0
19602020,14:13:00,14:13:00,3225,16,,,,4686.2,0
19602020,14:13:28,14:13:28,3226,17,,,,4862.01,0
19602020,14:14:13,14:14:13,3227,18,,,,5117.9,0
19602020,14:14:53,14:14:53,3228,19,,,,5343.02,0
19602020,14:15:36,14:15:36,3229,20,,,,5651.32,0
19602020,14:16:00,14:16:00,3230,21,,,,5831.46,
19602020,14:16:49,14:16:49,3231,22,,,,6109.74,0
19602020,14:18:07,14:18:07,10523,23,,,,6587.85,0
19602020,14:19:10,14:19:10,1545,24,,,,6958.05,0
19602020,14:20:00,14:20:00,1546,25,,,,7209.98,
19602020,14:20:32,14:20:32,1547,26,,,,7386.08,0
19602020,14:21:01,14:21:01,3856,27,,,,7613.78,0
19602020,14:21:33,14:21:33,3857,28,,,,7786.88,0
19602020,14:22:18,14:22:18,3858,29,,,,7998.57,0
19602020,14:22:48,14:22:48,3859,30,,,,8190.65,0
19602020,14:24:20,14:24:20,3197,31,,,,8740.33,0
19602020,14:24:58,14:24:58,3198,32,,,,8948.58,0
19602020,14:26:28,14:26:28,9467,33,,,,9488.88,0
19602020,14:28:00,14:28:00,1493,34,,1,,10226.15,
19602030,14:02:00,14:02:00,10509,1,,,1,0,
19602030,14:03:01,14:03:01,10511,2,,,,453.12,0
19602030,14:04:29,14:04:29,4836,3,,,,1110.16,0
19602030,14:05:00,14:05:00,8773,4,,,,1339.25,
19602030,14:06:06,14:06:06,8731,5,,,,1785.7,0
19602030,14:06:43,14:06:43,8732,6,,,,2084.27,0
19602030,14:07:43,14:07:43,8933,7,,,,2434.44,0
19602030,14:08:18,14:08:18,8734,8,,,,2685.33,0
19602030,14:08:45,14:08:45,8956,9,,,,2870.56,0
19602030,14:09:10,14:09:10,3219,10,,,,3038.55,0
19602030,14:09:43,14:09:43,3220,11,,,,3352.85,0
19602030,14:10:26,14:10:26,3221,12,,,,3702.79,0
19602030,14:11:16,14:11:16,3222,13,,,,4020.76,0
19602030,14:11:43,14:11:43,3223,14,,,,4212.58,0
19602030,14:12:23,14:12:23,3224,15,,,,4478.15,0
19602030,14:13:00,14:13:00,3225,16,,,,4686.2,0
19602030,14:13:28,14:13:28,3226,17,,,,4862.01,0
19602030,14:14:13,14:14:13,3227,18,,,,5117.9,0
19602030,14:14:53,14:14:53,3228,19,,,,5343.02,0
19602030,14:15:36,14:15:36,3229,20,,,,5651.32,0
19602030,14:16:00,14:16:00,3230,21,,,,5831.46,
19602030,14:16:49,14:16:49,3231,22,,,,6109.74,0
19602030,14:18:07,14:18:07,10523,23,,,,6587.85,0
19602030,14:19:10,14:19:10,1545,24,,,,6958.05,0
19602030,14:20:00,14:20:00,1546,25,,,,7209.98,
19602030,14:20:32,14:20:32,1547,26,,,,7386.08,0
19602030,14:21:01,14:21:01,3856,27,,,,7613.78,0
19602030,14:21:33,14:21:33,3857,28,,,,7786.88,0
19602030,14:22:18,14:22:18,3858,29,,,,7998.57,0
19602030,14:22:48,14:22:48,3859,30,,,,8190.65,0
19602030,14:24:20,14:24:20,3197,31,,,,8740.33,0
19602030,14:24:58,14:24:58,3198,32,,,,8948.58,0
19602030,14:26:28,14:26:28,9467,33,,,,9488.88,0
19602030,14:28:00,14:28:00,1493,34,,1,,10226.15,
19602040,14:02:00,14:02:00,10509,1,,,1,0,
19602040,14:03:01,14:03:01,10511,2,,,,453.12,0
19602040,14:04:29,14:04:29,4836,3,,,,1110.16,0
19602040,14:05:00,14:05:00,8773,4,,,,1339.25,
19602040,14:06:06,14:06:06,8731,5,,,,1785.7,0
19602040,14:06:43,14:06:43,8732,6,,,,2084.27,0
19602040,14:07:43,14:07:43,8933,7,,,,2434.44,0
19602040,14:08:18,14:08:18,8734,8,,,,2685.33,0
19602040,14:08:45,14:08:45,8956,9,,,,2870.56,0
19602040,14:09:10,14:09:10,3219,10,,,,3038.55,0
19602040,14:09:43,14:09:43,3220,11,,,,3352.85,0
19602040,14:10:26,14:10:26,3221,12,,,,3702.79,0
19602040,14:11:16,14:11:16,3222,13,,,,4020.76,0
19602040,14:11:43,14:11:43,3223,14,,,,4212.58,0
19602040,14:12:23,14:12:23,3224,15,,,,4478.15,0
19602040,14:13:00,14:13:00,3225,16,,,,4686.2,0
19602040,14:13:28,14:13:28,3226,17,,,,4862.01,0
19602040,14:14:13,14:14:13,3227,18,,,,5117.9,0
19602040,14:14:53,14:14:53,3228,19,,,,5343.02,0
19602040,14:15:36,14:15:36,3229,20,,,,5651.32,0
19602040,14:16:00,14:16:00,3230,21,,,,5831.46,
19602040,14:16:49,14:16:49,3231,22,,,,6109.74,0
19602040,14:18:07,14:18:07,10523,23,,,,6587.85,0
19602040,14:19:10,14:19:10,1545,24,,,,6958.05,0
19602040,14:20:00,14:20:00,1546,25,,,,7209.98,
19602040,14:20:32,14:20:32,1547,26,,,,7386.08,0
19602040,14:21:01,14:21:01,3856,27,,,,7613.78,0
19602040,14:21:33,14:21:33,3857,28,,,,7786.88,0
19602040,14:22:18,14:22:18,3858,29,,,,7998.57,0
19602040,14:22:48,14:22:48,3859,30,,,,8190.65,0
19602040,14:24:20,14:24:20,3197,31,,,,8740.33,0
19602040,14:24:58,14:24:58,3198,32,,,,8948.58,0
19602040,14:26:28,14:26:28,9467,33,,,,9488.88,0
19602040,14:28:00,14:28:00,1493,34,,1,,10226.15,
19602050,14:02:00,14:02:00,10509,1,,,1,0,
19602050,14:03:01,14:03:01,10511,2,,,,453.12,0
19602050,14:04:29,14:04:29,4836,3,,,,1110.16,0
19602050,14:05:00,14:05:00,8773,4,,,,1339.25,
19602050,14:06:06,14:06:06,8731,5,,,,1785.7,0
19602050,14:06:43,14:06:43,8732,6,,,,2084.27,0
19602050,14:07:43,14:07:43,8933,7,,,,2434.44,0
19602050,14:08:18,14:08:18,8734,8,,,,2685.33,0
19602050,14:08:45,14:08:45,8956,9,,,,2870.56,0
19602050,14:09:10,14:09:10,3219,10,,,,3038.55,0
19602050,14:09:43,14:09:43,3220,11,,,,3352.85,0
19602050,14:10:26,14:10:26,3221,12,,,,3702.79,0
19602050,14:11:16,14:11:16,3222,13,,,,4020.76,0
19602050,14:11:43,14:11:43,3223,14,,,,4212.58,0
19602050,14:12:23,14:12:23,3224,15,,,,4478.15,0
19602050,14:13:00,14:13:00,3225,16,,,,4686.2,0
19602050,14:13:28,14:13:28,3226,17,,,,4862.01,0
19602050,14:14:13,14:14:13,3227,18,,,,5117.9,0
19602050,14:14:53,14:14:53,3228,19,,,,5343.02,0
19602050,14:15:36,14:15:36,3229,20,,,,5651.32,0
19602050,14:16:00,14:16:00,3230,21,,,,5831.46,
19602050,14:16:49,14:16:49,3231,22,,,,6109.74,0
19602050,14:18:07,14:18:07,10523,23,,,,6587.85,0
19602050,14:19:10,14:19:10,1545,24,,,,6958.05,0
19602050,14:20:00,14:20:00,1546,25,,,,7209.98,
19602050,14:20:32,14:20:32,1547,26,,,,7386.08,0
19602050,14:21:01,14:21:01,3856,27,,,,7613.78,0
19602050,14:21:33,14:21:33,3857,28,,,,7786.88,0
19602050,14:22:18,14:22:18,3858,29,,,,7998.57,0
19602050,14:22:48,14:22:48,3859,30,,,,8190.65,0
19602050,14:24:20,14:24:20,3197,31,,,,8740.33,0
19602050,14:24:58,14:24:58,3198,32,,,,8948.58,0
19602050,14:26:28,14:26:28,9467,33,,,,9488.88,0
19602050,14:28:00,14:28:00,1493,34,,1,,10226.15,
19602060,14:02:00,14:02:00,10509,1,,,1,0,
19602060,14:03:01,14:03:01,10511,2,,,,453.12,0
19602060,14:04:29,14:04:29,4836,3,,,,1110.16,0
19602060,14:05:00,14:05:00,8773,4,,,,1339.25,
19602060,14:06:06,14:06:06,8731,5,,,,1785.7,0
19602060,14:06:43,14:06:43,8732,6,,,,2084.27,0
19602060,14:07:43,14:07:43,8933,7,,,,2434.44,0
19602060,14:08:18,14:08:18,8734,8,,,,2685.33,0
19602060,14:08:45,14:08:45,8956,9,,,,2870.56,0
19602060,14:09:10,14:09:10,3219,10,,,,3038.55,0
19602060,14:09:43,14:09:43,3220,11,,,,3352.85,0
19602060,14:10:26,14:10:26,3221,12,,,,3702.79,0
19602060,14:11:16,14:11:16,3222,13,,,,4020.76,0
19602060,14:11:43,14:11:43,3223,14,,,,4212.58,0
19602060,14:12:23,14:12:23,3224,15,,,,4478.15,0
19602060,14:13:00,14:13:00,3225,16,,,,4686.2,0
19602060,14:13:28,14:13:28,3226,17,,,,4862.01,0
19602060,14:14:13,14:14:13,3227,18,,,,5117.9,0
19602060,14:14:53,14:14:53,3228,19,,,,5343.02,0
19602060,14:15:36,14:15:36,3229,20,,,,5651.32,0
19602060,14:16:00,14:16:00,3230,21,,,,5831.46,
19602060,14:16:49,14:16:49,3231,22,,,,6109.74,0
19602060,14:18:07,14:18:07,10523,23,,,,6587.85,0
19602060,14:19:10,14:19:10,1545,24,,,,6958.05,0
19602060,14:20:00,14:20:00,1546,25,,,,7209.98,
19602060,14:20:32,14:20:32,1547,26,,,,7386.08,0
19602060,14:21:01,14:21:01,3856,27,,,,7613.78,0
19602060,14:21:33,14:21:33,3857,28,,,,7786.88,0
19602060,14:22:18,14:22:18,3858,29,,,,7998.57,0
19602060,14:22:48,14:22:48,3859,30,,,,8190.65,0
19602060,14:24:20,14:24:20,3197,31,,,,8740.33,0
19602060,14:24:58,14:24:58,3198,32,,,,8948.58,0
19602060,14:26:28,14:26:28,9467,33,,,,9488.88,0
19602060,14:28:00,14:28:00,1493,34,,1,,10226.15,
19602090,14:02:00,14:02:00,10509,1,,,1,0,
19602090,14:03:01,14:03:01,10511,2,,,,453.12,0
19602090,14:04:29,14:04:29,4836,3,,,,1110.16,0
19602090,14:05:00,14:05:00,8773,4,,,,1339.25,
19602090,14:06:06,14:06:06,8731,5,,,,1785.7,0
19602090,14:06:43,14:06:43,8732,6,,,,2084.27,0
19602090,14:07:43,14:07:43,8933,7,,,,2434.44,0
19602090,14:08:18,14:08:18,8734,8,,,,2685.33,0
19602090,14:08:45,14:08:45,8956,9,,,,2870.56,0
19602090,14:09:10,14:09:10,3219,10,,,,3038.55,0
19602090,14:09:43,14:09:43,3220,11,,,,3352.85,0
19602090,14:10:26,14:10:26,3221,12,,,,3702.79,0
19602090,14:11:16,14:11:16,3222,13,,,,4020.76,0
19602090,14:11:43,14:11:43,3223,14,,,,4212.58,0
19602090,14:12:23,14:12:23,3224,15,,,,4478.15,0
19602090,14:13:00,14:13:00,3225,16,,,,4686.2,0
19602090,14:13:28,14:13:28,3226,17,,,,4862.01,0
19602090,14:14:13,14:14:13,3227,18,,,,5117.9,0
19602090,14:14:53,14:14:53,3228,19,,,,5343.02,0
19602090,14:15:36,14:15:36,3229,20,,,,5651.32,0
19602090,14:16:00,14:16:00,3230,21,,,,5831.46,
19602090,14:16:49,14:16:49,3231,22,,,,6109.74,0
19602090,14:18:07,14:18:07,10523,23,,,,6587.85,0
19602090,14:19:10,14:19:10,1545,24,,,,6958.05,0
19602090,14:20:00,14:20:00,1546,25,,,,7209.98,
19602090,14:20:32,14:20:32,1547,26,,,,7386.08,0
19602090,14:21:01,14:21:01,3856,27,,,,7613.78,0
19602090,14:21:33,14:21:33,3857,28,,,,7786.88,0
19602090,14:22:18,14:22:18,3858,29,,,,7998.57,0
19602090,14:22:48,14:22:48,3859,30,,,,8190.65,0
19602090,14:24:20,14:24:20,3197,31,,,,8740.33,0
19602090,14:24:58,14:24:58,3198,32,,,,8948.58,0
19602090,14:26:28,14:26:28,9467,33,,,,9488.88,0
19602090,14:28:00,14:28:00,1493,34,,1,,10226.15,
19602100,14:02:00,14:02:00,10509,1,,,1,0,
19602100,14:03:01,14:03:01,10511,2,,,,453.12,0
19602100,14:04:29,14:04:29,4836,3,,,,1110.16,0
19602100,14:05:00,14:05:00,8773,4,,,,1339.25,
19602100,14:06:06,14:06:06,8731,5,,,,1785.7,0
19602100,14:06:43,14:06:43,8732,6,,,,2084.27,0
19602100,14:07:43,14:07:43,8933,7,,,,2434.44,0
19602100,14:08:18,14:08:18,8734,8,,,,2685.33,0
19602100,14:08:45,14:08:45,8956,9,,,,2870.56,0
19602100,14:09:10,14:09:10,3219,10,,,,3038.55,0
19602100,14:09:43,14:09:43,3220,11,,,,3352.85,0
19602100,14:10:26,14:10:26,3221,12,,,,3702.79,0
19602100,14:11:16,14:11:16,3222,13,,,,4020.76,0
19602100,14:11:43,14:11:43,3223,14,,,,4212.58,0
19602100,14:12:23,14:12:23,3224,15,,,,4478.15,0
19602100,14:13:00,14:13:00,3225,16,,,,4686.2,0
19602100,14:13:28,14:13:28,3226,17,,,,4862.01,0
19602100,14:14:13,14:14:13,3227,18,,,,5117.9,0
19602100,14:14:53,14:14:53,3228,19,,,,5343.02,0
19602100,14:15:36,14:15:36,3229,20,,,,5651.32,0
19602100,14:16:00,14:16:00,3230,21,,,,5831.46,
19602100,14:16:49,14:16:49,3231,22,,,,6109.74,0
19602100,14:18:07,14:18:07,10523,23,,,,6587.85,0
19602100,14:19:10,14:19:10,1545,24,,,,6958.05,0
19602100,14:20:00,14:20:00,1546,25,,,,7209.98,
19602100,14:20:32,14:20:32,1547,26,,,,7386.08,0
19602100,14:21:01,14:21:01,3856,27,,,,7613.78,0
19602100,14:21:33,14:21:33,3857,28,,,,7786.88,0
19602100,14:22:18,14:22:18,3858,29,,,,7998.57,0
19602100,14:22:48,14:22:48,3859,30,,,,8190.65,0
19602100,14:24:20,14:24:20,3197,31,,,,8740.33,0
19602100,14:24:58,14:24:58,3198,32,,,,8948.58,0
19602100,14:26:28,14:26:28,9467,33,,,,9488.88,0
19602100,14:28:00,14:28:00,1493,34,,1,,10226.15,
19602110,14:02:00,14:02:00,10509,1,,,1,0,
19602110,14:03:01,14:03:01,10511,2,,,,453.12,0
19602110,14:04:29,14:04:29,4836,3,,,,1110.16,0
19602110,14:05:00,14:05:00,8773,4,,,,1339.25,
19602110,14:06:06,14:06:06,8731,5,,,,1785.7,0
19602110,14:06:43,14:06:43,8732,6,,,,2084.27,0
19602110,14:07:43,14:07:43,8933,7,,,,2434.44,0
19602110,14:08:18,14:08:18,8734,8,,,,2685.33,0
19602110,14:08:45,14:08:45,8956,9,,,,2870.56,0
19602110,14:09:10,14:09:10,3219,10,,,,3038.55,0
19602110,14:09:43,14:09:43,3220,11,,,,3352.85,0
19602110,14:10:26,14:10:26,3221,12,,,,3702.79,0
19602110,14:11:16,14:11:16,3222,13,,,,4020.76,0
19602110,14:11:43,14:11:43,3223,14,,,,4212.58,0
19602110,14:12:23,14:12:23,3224,15,,,,4478.15,0
19602110,14:13:00,14:13:00,3225,16,,,,4686.2,0
19602110,14:13:28,14:13:28,3226,17,,,,4862.01,0
19602110,14:14:13,14:14:13,3227,18,,,,5117.9,0
19602110,14:14:53,14:14:53,3228,19,,,,5343.02,0
19602110,14:15:36,14:15:36,3229,20,,,,5651.32,0
19602110,14:16:00,14:16:00,3230,21,,,,5831.46,
19602110,14:16:49,14:16:49,3231,22,,,,6109.74,0
19602110,14:18:07,14:18:07,10523,23,,,,6587.85,0
19602110,14:19:10,14:19:10,1545,24,,,,6958.05,0
19602110,14:20:00,14:20:00,1546,25,,,,7209.98,
19602110,14:20:32,14:20:32,1547,26,,,,7386.08,0
19602110,14:21:01,14:21:01,3856,27,,,,7613.78,0
19602110,14:21:33,14:21:33,3857,28,,,,7786.88,0
19602110,14:22:18,14:22:18,3858,29,,,,7998.57,0
19602110,14:22:48,14:22:48,3859,30,,,,8190.65,0
19602110,14:24:20,14:24:20,3197,31,,,,8740.33,0
19602110,14:24:58,14:24:58,3198,32,,,,8948.58,0
19602110,14:26:28,14:26:28,9467,33,,,,9488.88,0
19602110,14:28:00,14:28:00,1493,34,,1,,10226.15,
19788020,19:03:00,19:03:00,10509,1,,,1,0,
19788020,19:04:01,19:04:01,10511,2,,,,453.12,0
19788020,19:05:29,19:05:29,4836,3,,,,1110.16,0
19788020,19:06:00,19:06:00,8773,4,,,,1339.25,
19788020,19:07:00,19:07:00,8731,5,,,,1785.7,0
19788020,19:07:33,19:07:33,8732,6,,,,2084.27,0
19788020,19:08:28,19:08:28,8933,7,,,,2434.44,0
19788020,19:09:00,19:09:00,8734,8,,,,2685.33,0
19788020,19:09:24,19:09:24,8956,9,,,,2870.56,0
19788020,19:09:47,19:09:47,3219,10,,,,3038.55,0
19788020,19:10:17,19:10:17,3220,11,,,,3352.85,0
19788020,19:10:56,19:10:56,3221,12,,,,3702.79,0
19788020,19:11:42,19:11:42,3222,13,,,,4020.76,0
19788020,19:12:06,19:12:06,3223,14,,,,4212.58,0
19788020,19:12:43,19:12:43,3224,15,,,,4478.15,0
19788020,19:13:16,19:13:16,3225,16,,,,4686.2,0
19788020,19:13:42,19:13:42,3226,17,,,,4862.01,0
19788020,19:14:23,19:14:23,3227,18,,,,5117.9,0
19788020,19:14:59,19:14:59,3228,19,,,,5343.02,0
19788020,19:15:38,19:15:38,3229,20,,,,5651.32,0
19788020,19:16:00,19:16:00,3230,21,,,,5831.46,
19788020,19:16:49,19:16:49,3231,22,,,,6109.74,0
19788020,19:18:07,19:18:07,10523,23,,,,6587.85,0
19788020,19:19:10,19:19:10,1545,24,,,,6958.05,0
19788020,19:20:00,19:20:00,1546,25,,,,7209.98,
19788020,19:20:28,19:20:28,1547,26,,,,7386.08,0
19788020,19:20:53,19:20:53,3856,27,,,,7613.78,0
19788020,19:21:21,19:21:21,3857,28,,,,7786.88,0
19788020,19:22:01,19:22:01,3858,29,,,,7998.57,0
19788020,19:22:27,19:22:27,3859,30,,,,8190.65,0
19788020,19:23:48,19:23:48,3197,31,,,,8740.33,0
19788020,19:24:21,19:24:21,3198,32,,,,8948.58,0
19788020,19:25:39,19:25:39,9467,33,,,,9488.88,0
19788020,19:27:00,19:27:00,1493,34,,1,,10226.15,
19788030,19:03:00,19:03:00,10509,1,,,1,0,
19788030,19:04:01,19:04:01,10511,2,,,,453.12,0
19788030,19:05:29,19:05:29,4836,3,,,,1110.16,0
19788030,19:06:00,19:06:00,8773,4,,,,1339.25,
19788030,19:07:00,19:07:00,8731,5,,,,1785.7,0
19788030,19:07:33,19:07:33,8732,6,,,,2084.27,0
19788030,19:08:28,19:08:28,8933,7,,,,2434.44,0
19788030,19:09:00,19:09:00,8734,8,,,,2685.33,0
19788030,19:09:24,19:09:24,8956,9,,,,2870.56,0
19788030,19:09:47,19:09:47,3219,10,,,,3038.55,0
19788030,19:10:17,19:10:17,3220,11,,,,3352.85,0
19788030,19:10:56,19:10:56,3221,12,,,,3702.79,0
19788030,19:11:42,19:11:42,3222,13,,,,4020.76,0
19788030,19:12:06,19:12:06,3223,14,,,,4212.58,0
19788030,19:12:43,19:12:43,3224,15,,,,4478.15,0
19788030,19:13:16,19:13:16,3225,16,,,,4686.2,0
19788030,19:13:42,19:13:42,3226,17,,,,4862.01,0
19788030,19:14:23,19:14:23,3227,18,,,,5117.9,0
19788030,19:14:59,19:14:59,3228,19,,,,5343.02,0
19788030,19:15:38,19:15:38,3229,20,,,,5651.32,0
19788030,19:16:00,19:16:00,3230,21,,,,5831.46,
19788030,19:16:49,19:16:49,3231,22,,,,6109.74,0
19788030,19:18:07,19:18:07,10523,23,,,,6587.85,0
19788030,19:19:10,19:19:10,1545,24,,,,6958.05,0
19788030,19:20:00,19:20:00,1546,25,,,,7209.98,
19788030,19:20:28,19:20:28,1547,26,,,,7386.08,0
19788030,19:20:53,19:20:53,3856,27,,,,7613.78,0
19788030,19:21:21,19:21:21,3857,28,,,,7786.88,0
19788030,19:22:01,19:22:01,3858,29,,,,7998.57,0
19788030,19:22:27,19:22:27,3859,30,,,,8190.65,0
19788030,19:23:48,19:23:48,3197,31,,,,8740.33,0
19788030,19:24:21,19:24:21,3198,32,,,,8948.58,0
19788030,19:25:39,19:25:39,9467,33,,,,9488.88,0
19788030,19:27:00,19:27:00,1493,34,,1,,10226.15,
19788040,19:03:00,19:03:00,10509,1,,,1,0,
19788040,19:04:01,19:04:01,10511,2,,,,453.12,0
19788040,19:05:29,19:05:29,4836,3,,,,1110.16,0
19788040,19:06:00,19:06:00,8773,4,,,,1339.25,
19788040,19:07:00,19:07:00,8731,5,,,,1785.7,0
19788040,19:07:33,19:07:33,8732,6,,,,2084.27,0
19788040,19:08:28,19:08:28,8933,7,,,,2434.44,0
19788040,19:09:00,19:09:00,8734,8,,,,2685.33,0
19788040,19:09:24,19:09:24,8956,9,,,,2870.56,0
19788040,19:09:47,19:09:47,3219,10,,,,3038.55,0
19788040,19:10:17,19:10:17,3220,11,,,,3352.85,0
19788040,19:10:56,19:10:56,3221,12,,,,3702.79,0
19788040,19:11:42,19:11:42,3222,13,,,,4020.76,0
19788040,19:12:06,19:12:06,3223,14,,,,4212.58,0
19788040,19:12:43,19:12:43,3224,15,,,,4478.15,0
19788040,19:13:16,19:13:16,3225,16,,,,4686.2,0
19788040,19:13:42,19:13:42,3226,17,,,,4862.01,0
19788040,19:14:23,19:14:23,3227,18,,,,5117.9,0
19788040,19:14:59,19:14:59,3228,19,,,,5343.02,0
19788040,19:15:38,19:15:38,3229,20,,,,5651.32,0
19788040,19:16:00,19:16:00,3230,21,,,,5831.46,
19788040,19:16:49,19:16:49,3231,22,,,,6109.74,0
19788040,19:18:07,19:18:07,10523,23,,,,6587.85,0
19788040,19:19:10,19:19:10,1545,24,,,,6958.05,0
19788040,19:20:00,19:20:00,1546,25,,,,7209.98,
19788040,19:20:28,19:20:28,1547,26,,,,7386.08,0
19788040,19:20:53,19:20:53,3856,27,,,,7613.78,0
19788040,19:21:21,19:21:21,3857,28,,,,7786.88,0
19788040,19:22:01,19:22:01,3858,29,,,,7998.57,0
19788040,19:22:27,19:22:27,3859,30,,,,8190.65,0
19788040,19:23:48,19:23:48,3197,31,,,,8740.33,0
19788040,19:24:21,19:24:21,3198,32,,,,8948.58,0
19788040,19:25:39,19:25:39,9467,33,,,,9488.88,0
19788040,19:27:00,19:27:00,1493,34,,1,,10226.15,
19788050,19:03:00,19:03:00,10509,1,,,1,0,
19788050,19:04:01,19:04:01,10511,2,,,,453.12,0
19788050,19:05:29,19:05:29,4836,3,,,,1110.16,0
19788050,19:06:00,19:06:00,8773,4,,,,1339.25,
19788050,19:07:00,19:07:00,8731,5,,,,1785.7,0
19788050,19:07:33,19:07:33,8732,6,,,,2084.27,0
19788050,19:08:28,19:08:28,8933,7,,,,2434.44,0
19788050,19:09:00,19:09:00,8734,8,,,,2685.33,0
19788050,19:09:24,19:09:24,8956,9,,,,2870.56,0
19788050,19:09:47,19:09:47,3219,10,,,,3038.55,0
19788050,19:10:17,19:10:17,3220,11,,,,3352.85,0
19788050,19:10:56,19:10:56,3221,12,,,,3702.79,0
19788050,19:11:42,19:11:42,3222,13,,,,4020.76,0
19788050,19:12:06,19:12:06,3223,14,,,,4212.58,0
19788050,19:12:43,19:12:43,3224,15,,,,4478.15,0
19788050,19:13:16,19:13:16,3225,16,,,,4686.2,0
19788050,19:13:42,19:13:42,3226,17,,,,4862.01,0
19788050,19:14:23,19:14:23,3227,18,,,,5117.9,0
19788050,19:14:59,19:14:59,3228,19,,,,5343.02,0
19788050,19:15:38,19:15:38,3229,20,,,,5651.32,0
19788050,19:16:00,19:16:00,3230,21,,,,5831.46,
19788050,19:16:49,19:16:49,3231,22,,,,6109.74,0
19788050,19:18:07,19:18:07,10523,23,,,,6587.85,0
19788050,19:19:10,19:19:10,1545,24,,,,6958.05,0
19788050,19:20:00,19:20:00,1546,25,,,,7209.98,
19788050,19:20:28,19:20:28,1547,26,,,,7386.08,0
19788050,19:20:53,19:20:53,3856,27,,,,7613.78,0
19788050,19:21:21,19:21:21,3857,28,,,,7786.88,0
19788050,19:22:01,19:22:01,3858,29,,,,7998.57,0
19788050,19:22:27,19:22:27,3859,30,,,,8190.65,0
19788050,19:23:48,19:23:48,3197,31,,,,8740.33,0
19788050,19:24:21,19:24:21,3198,32,,,,8948.58,0
19788050,19:25:39,19:25:39,9467,33,,,,9488.88,0
19788050,19:27:00,19:27:00,1493,34,,1,,10226.15,
19788060,19:03:00,19:03:00,10509,1,,,1,0,
19788060,19:04:01,19:04:01,10511,2,,,,453.12,0
19788060,19:05:29,19:05:29,4836,3,,,,1110.16,0
19788060,19:06:00,19:06:00,8773,4,,,,1339.25,
19788060,19:07:00,19:07:00,8731,5,,,,1785.7,0
19788060,19:07:33,19:07:33,8732,6,,,,2084.27,0
19788060,19:08:28,19:08:28,8933,7,,,,2434.44,0
19788060,19:09:00,19:09:00,8734,8,,,,2685.33,0
19788060,19:09:24,19:09:24,8956,9,,,,2870.56,0
19788060,19:09:47,19:09:47,3219,10,,,,3038.55,0
19788060,19:10:17,19:10:17,3220,11,,,,3352.85,0
19788060,19:10:56,19:10:56,3221,12,,,,3702.79,0
19788060,19:11:42,19:11:42,3222,13,,,,4020.76,0
19788060,19:12:06,19:12:06,3223,14,,,,4212.58,0
19788060,19:12:43,19:12:43,3224,15,,,,4478.15,0
19788060,19:13:16,19:13:16,3225,16,,,,4686.2,0
19788060,19:13:42,19:13:42,3226,17,,,,4862.01,0
19788060,19:14:23,19:14:23,3227,18,,,,5117.9,0
19788060,19:14:59,19:14:59,3228,19,,,,5343.02,0
19788060,19:15:38,19:15:38,3229,20,,,,5651.32,0
19788060,19:16:00,19:16:00,3230,21,,,,5831.46,
19788060,19:16:49,19:16:49,3231,22,,,,6109.74,0
19788060,19:18:07,19:18:07,10523,23,,,,6587.85,0
19788060,19:19:10,19:19:10,1545,24,,,,6958.05,0
19788060,19:20:00,19:20:00,1546,25,,,,7209.98,
19788060,19:20:28,19:20:28,1547,26,,,,7386.08,0
19788060,19:20:53,19:20:53,3856,27,,,,7613.78,0
19788060,19:21:21,19:21:21,3857,28,,,,7786.88,0
19788060,19:22:01,19:22:01,3858,29,,,,7998.57,0
19788060,19:22:27,19:22:27,3859,30,,,,8190.65,0
19788060,19:23:48,19:23:48,3197,31,,,,8740.33,0
19788060,19:24:21,19:24:21,3198,32,,,,8948.58,0
19788060,19:25:39,19:25:39,9467,33,,,,9488.88,0
19788060,19:27:00,19:27:00,1493,34,,1,,10226.15,
19788090,19:03:00,19:03:00,10509,1,,,1,0,
19788090,19:04:01,19:04:01,10511,2,,,,453.12,0
19788090,19:05:29,19:05:29,4836,3,,,,1110.16,0
19788090,19:06:00,19:06:00,8773,4,,,,1339.25,
19788090,19:07:00,19:07:00,8731,5,,,,1785.7,0
19788090,19:07:33,19:07:33,8732,6,,,,2084.27,0
19788090,19:08:28,19:08:28,8933,7,,,,2434.44,0
19788090,19:09:00,19:09:00,8734,8,,,,2685.33,0
19788090,19:09:24,19:09:24,8956,9,,,,2870.56,0
19788090,19:09:47,19:09:47,3219,10,,,,3038.55,0
19788090,19:10:17,19:10:17,3220,11,,,,3352.85,0
19788090,19:10:56,19:10:56,3221,12,,,,3702.79,0
19788090,19:11:42,19:11:42,3222,13,,,,4020.76,0
19788090,19:12:06,19:12:06,3223,14,,,,4212.58,0
19788090,19:12:43,19:12:43,3224,15,,,,4478.15,0
19788090,19:13:16,19:13:16,3225,16,,,,4686.2,0
19788090,19:13:42,19:13:42,3226,17,,,,4862.01,0
19788090,19:14:23,19:14:23,3227,18,,,,5117.9,0
19788090,19:14:59,19:14:59,3228,19,,,,5343.02,0
19788090,19:15:38,19:15:38,3229,20,,,,5651.32,0
19788090,19:16:00,19:16:00,3230,21,,,,5831.46,
19788090,19:16:49,19:16:49,3231,22,,,,6109.74,0
19788090,19:18:07,19:18:07,10523,23,,,,6587.85,0
19788090,19:19:10,19:19:10,1545,24,,,,6958.05,0
19788090,19:20:00,19:20:00,1546,25,,,,7209.98,
19788090,19:20:28,19:20:28,1547,26,,,,7386.08,0
19788090,19:20:53,19:20:53,3856,27,,,,7613.78,0
19788090,19:21:21,19:21:21,3857,28,,,,7786.88,0
19788090,19:22:01,19:22:01,3858,29,,,,7998.57,0
19788090,19:22:27,19:22:27,3859,30,,,,8190.65,0
19788090,19:23:48,19:23:48,3197,31,,,,8740.33,0
19788090,19:24:21,19:24:21,3198,32,,,,8948.58,0
19788090,19:25:39,19:25:39,9467,33,,,,9488.88,0
19788090,19:27:00,19:27:00,1493,34,,1,,10226.15,
19788100,19:03:00,19:03:00,10509,1,,,1,0,
19788100,19:04:01,19:04:01,10511,2,,,,453.12,0
19788100,19:05:29,19:05:29,4836,3,,,,1110.16,0
19788100,19:06:00,19:06:00,8773,4,,,,1339.25,
19788100,19:07:00,19:07:00,8731,5,,,,1785.7,0
19788100,19:07:33,19:07:33,8732,6,,,,2084.27,0
19788100,19:08:28,19:08:28,8933,7,,,,2434.44,0
19788100,19:09:00,19:09:00,8734,8,,,,2685.33,0
19788100,19:09:24,19:09:24,8956,9,,,,2870.56,0
19788100,19:09:47,19:09:47,3219,10,,,,3038.55,0
19788100,19:10:17,19:10:17,3220,11,,,,3352.85,0
19788100,19:10:56,19:10:56,3221,12,,,,3702.79,0
19788100,19:11:42,19:11:42,3222,13,,,,4020.76,0
19788100,19:12:06,19:12:06,3223,14,,,,4212.58,0
19788100,19:12:43,19:12:43,3224,15,,,,4478.15,0
19788100,19:13:16,19:13:16,3225,16,,,,4686.2,0
19788100,19:13:42,19:13:42,3226,17,,,,4862.01,0
19788100,19:14:23,19:14:23,3227,18,,,,5117.9,0
19788100,19:14:59,19:14:59,3228,19,,,,5343.02,0
19788100,19:15:38,19:15:38,3229,20,,,,5651.32,0
19788100,19:16:00,19:16:00,3230,21,,,,5831.46,
19788100,19:16:49,19:16:49,3231,22,,,,6109.74,0
19788100,19:18:07,19:18:07,10523,23,,,,6587.85,0
19788100,19:19:10,19:19:10,1545,24,,,,6958.05,0
19788100,19:20:00,19:20:00,1546,25,,,,7209.98,
19788100,19:20:28,19:20:28,1547,26,,,,7386.08,0
19788100,19:20:53,19:20:53,3856,27,,,,7613.78,0
19788100,19:21:21,19:21:21,3857,28,,,,7786.88,0
19788100,19:22:01,19:22:01,3858,29,,,,7998.57,0
19788100,19:22:27,19:22:27,3859,30,,,,8190.65,0
19788100,19:23:48,19:23:48,3197,31,,,,8740.33,0
19788100,19:24:21,19:24:21,3198,32,,,,8948.58,0
19788100,19:25:39,19:25:39,9467,33,,,,9488.88,0
19788100,19:27:00,19:27:00,1493,34,,1,,10226.15,
19788110,19:03:00,19:03:00,10509,1,,,1,0,
19788110,19:04:01,19:04:01,10511,2,,,,453.12,0
19788110,19:05:29,19:05:29,4836,3,,,,1110.16,0
19788110,19:06:00,19:06:00,8773,4,,,,1339.25,
19788110,19:07:00,19:07:00,8731,5,,,,1785.7,0
19788110,19:07:33,19:07:33,8732,6,,,,2084.27,0
19788110,19:08:28,19:08:28,8933,7,,,,2434.44,0
19788110,19:09:00,19:09:00,8734,8,,,,2685.33,0
19788110,19:09:24,19:09:24,8956,9,,,,2870.56,0
19788110,19:09:47,19:09:47,3219,10,,,,3038.55,0
19788110,19:10:17,19:10:17,3220,11,,,,3352.85,0
19788110,19:10:56,19:10:56,3221,12,,,,3702.79,0
19788110,19:11:42,19:11:42,3222,13,,,,4020.76,0
19788110,19:12:06,19:12:06,3223,14,,,,4212.58,0
19788110,19:12:43,19:12:43,3224,15,,,,4478.15,0
19788110,19:13:16,19:13:16,3225,16,,,,4686.2,0
19788110,19:13:42,19:13:42,3226,17,,,,4862.01,0
19788110,19:14:23,19:14:23,3227,18,,,,5117.9,0
19788110,19:14:59,19:14:59,3228,19,,,,5343.02,0
19788110,19:15:38,19:15:38,3229,20,,,,5651.32,0
19788110,19:16:00,19:16:00,3230,21,,,,5831.46,
19788110,19:16:49,19:16:49,3231,22,,,,6109.74,0
19788110,19:18:07,19:18:07,10523,23,,,,6587.85,0
19788110,19:19:10,19:19:10,1545,24,,,,6958.05,0
19788110,19:20:00,19:20:00,1546,25,,,,7209.98,
19788110,19:20:28,19:20:28,1547,26,,,,7386.08,0
19788110,19:20:53,19:20:53,3856,27,,,,7613.78,0
19788110,19:21:21,19:21:21,3857,28,,,,7786.88,0
19788110,19:22:01,19:22:01,3858,29,,,,7998.57,0
19788110,19:22:27,19:22:27,3859,30,,,,8190.65,0
19788110,19:23:48,19:23:48,3197,31,,,,8740.33,0
19788110,19:24:21,19:24:21,3198,32,,,,8948.58,0
19788110,19:25:39,19:25:39,9467,33,,,,9488.88,0
19788110,19:27:00,19:27:00,1493,34,,1,,10226.15,
21887020,09:01:00,09:01:00,10509,1,,,1,0,
21887020,09:02:22,09:02:22,10511,2,,,,453.12,0
21887020,09:04:18,09:04:18,4836,3,,,,1110.16,0
21887020,09:05:00,09:05:00,8773,4,,,,1339.25,
21887020,09:06:18,09:06:18,8731,5,,,,1785.7,0
21887020,09:07:02,09:07:02,8732,6,,,,2084.27,0
21887020,09:08:13,09:08:13,8933,7,,,,2434.44,0
21887020,09:08:54,09:08:54,8734,8,,,,2685.33,0
21887020,09:09:25,09:09:25,8956,9,,,,2870.56,0
21887020,09:09:55,09:09:55,3219,10,,,,3038.55,0
21887020,09:10:34,09:10:34,3220,11,,,,3352.85,0
21887020,09:11:26,09:11:26,3221,12,,,,3702.79,0
21887020,09:12:25,09:12:25,3222,13,,,,4020.76,0
21887020,09:12:56,09:12:56,3223,14,,,,4212.58,0
21887020,09:13:43,09:13:43,3224,15,,,,4478.15,0
21887020,09:14:27,09:14:27,3225,16,,,,4686.2,0
21887020,09:15:00,09:15:00,3226,17,,,,4862.01,0
21887020,09:15:53,09:15:53,3227,18,,,,5117.9,0
21887020,09:16:41,09:16:41,3228,19,,,,5343.02,0
21887020,09:17:32,09:17:32,3229,20,,,,5651.32,0
21887020,09:18:00,09:18:00,3230,21,,,,5831.46,
21887020,09:19:02,09:19:02,3231,22,,,,6109.74,0
21887020,09:20:39,09:20:39,10523,23,,,,6587.85,0
21887020,09:21:57,09:21:57,1545,24,,,,6958.05,0
21887020,09:23:00,09:23:00,1546,25,,,,7209.98,
21887020,09:23:32,09:23:32,1547,26,,,,7386.08,0
21887020,09:24:01,09:24:01,3856,27,,,,7613.78,0
21887020,09:24:33,09:24:33,3857,28,,,,7786.88,0
21887020,09:25:18,09:25:18,3858,29,,,,7998.57,0
21887020,09:25:48,09:25:48,3859,30,,,,8190.65,0
21887020,09:27:20,09:27:20,3197,31,,,,8740.33,0
21887020,09:27:58,09:27:58,3198,32,,,,8948.58,0
21887020,09:29:28,09:29:28,9467,33,,,,9488.88,0
21887020,09:31:00,09:31:00,1493,34,,1,,10226.15,
21887030,09:01:00,09:01:00,10509,1,,,1,0,
21887030,09:02:22,09:02:22,10511,2,,,,453.12,0
21887030,09:04:18,09:04:18,4836,3,,,,1110.16,0
21887030,09:05:00,09:05:00,8773,4,,,,1339.25,
21887030,09:06:18,09:06:18,8731,5,,,,1785.7,0
21887030,09:07:02,09:07:02,8732,6,,,,2084.27,0
21887030,09:08:13,09:08:13,8933,7,,,,2434.44,0
21887030,09:08:54,09:08:54,8734,8,,,,2685.33,0
21887030,09:09:25,09:09:25,8956,9,,,,2870.56,0
21887030,09:09:55,09:09:55,3219,10,,,,3038.55,0
21887030,09:10:34,09:10:34,3220,11,,,,3352.85,0
21887030,09:11:26,09:11:26,3221,12,,,,3702.79,0
21887030,09:12:25,09:12:25,3222,13,,,,4020.76,0
21887030,09:12:56,09:12:56,3223,14,,,,4212.58,0
21887030,09:13:43,09:13:43,3224,15,,,,4478.15,0
21887030,09:14:27,09:14:27,3225,16,,,,4686.2,0
21887030,09:15:00,09:15:00,3226,17,,,,4862.01,0
21887030,09:15:53,09:15:53,3227,18,,,,5117.9,0
21887030,09:16:41,09:16:41,3228,19,,,,5343.02,0
21887030,09:17:32,09:17:32,3229,20,,,,5651.32,0
21887030,09:18:00,09:18:00,3230,21,,,,5831.46,
21887030,09:19:02,09:19:02,3231,22,,,,6109.74,0
21887030,09:20:39,09:20:39,10523,23,,,,6587.85,0
21887030,09:21:57,09:21:57,1545,24,,,,6958.05,0
21887030,09:23:00,09:23:00,1546,25,,,,7209.98,
21887030,09:23:32,09:23:32,1547,26,,,,7386.08,0
21887030,09:24:01,09:24:01,3856,27,,,,7613.78,0
21887030,09:24:33,09:24:33,3857,28,,,,7786.88,0
21887030,09:25:18,09:25:18,3858,29,,,,7998.57,0
21887030,09:25:48,09:25:48,3859,30,,,,8190.65,0
21887030,09:27:20,09:27:20,3197,31,,,,8740.33,0
21887030,09:27:58,09:27:58,3198,32,,,,8948.58,0
21887030,09:29:28,09:29:28,9467,33,,,,9488.88,0
21887030,09:31:00,09:31:00,1493,34,,1,,10226.15,
21887040,09:01:00,09:01:00,10509,1,,,1,0,
21887040,09:02:22,09:02:22,10511,2,,,,453.12,0
21887040,09:04:18,09:04:18,4836,3,,,,1110.16,0
21887040,09:05:00,09:05:00,8773,4,,,,1339.25,
21887040,09:06:18,09:06:18,8731,5,,,,1785.7,0
21887040,09:07:02,09:07:02,8732,6,,,,2084.27,0
21887040,09:08:13,09:08:13,8933,7,,,,2434.44,0
21887040,09:08:54,09:08:54,8734,8,,,,2685.33,0
21887040,09:09:25,09:09:25,8956,9,,,,2870.56,0
21887040,09:09:55,09:09:55,3219,10,,,,3038.55,0
21887040,09:10:34,09:10:34,3220,11,,,,3352.85,0
21887040,09:11:26,09:11:26,3221,12,,,,3702.79,0
21887040,09:12:25,09:12:25,3222,13,,,,4020.76,0
21887040,09:12:56,09:12:56,3223,14,,,,4212.58,0
21887040,09:13:43,09:13:43,3224,15,,,,4478.15,0
21887040,09:14:27,09:14:27,3225,16,,,,4686.2,0
21887040,09:15:00,09:15:00,3226,17,,,,4862.01,0
21887040,09:15:53,09:15:53,3227,18,,,,5117.9,0
21887040,09:16:41,09:16:41,3228,19,,,,5343.02,0
21887040,09:17:32,09:17:32,3229,20,,,,5651.32,0
21887040,09:18:00,09:18:00,3230,21,,,,5831.46,
21887040,09:19:02,09:19:02,3231,22,,,,6109.74,0
21887040,09:20:39,09:20:39,10523,23,,,,6587.85,0
21887040,09:21:57,09:21:57,1545,24,,,,6958.05,0
21887040,09:23:00,09:23:00,1546,25,,,,7209.98,
21887040,09:23:32,09:23:32,1547,26,,,,7386.08,0
21887040,09:24:01,09:24:01,3856,27,,,,7613.78,0
21887040,09:24:33,09:24:33,3857,28,,,,7786.88,0
21887040,09:25:18,09:25:18,3858,29,,,,7998.57,0
21887040,09:25:48,09:25:48,3859,30,,,,8190.65,0
21887040,09:27:20,09:27:20,3197,31,,,,8740.33,0
21887040,09:27:58,09:27:58,3198,32,,,,8948.58,0
21887040,09:29:28,09:29:28,9467,33,,,,9488.88,0
21887040,09:31:00,09:31:00,1493,34,,1,,10226.15,
21887050,09:01:00,09:01:00,10509,1,,,1,0,
21887050,09:02:22,09:02:22,10511,2,,,,453.12,0
21887050,09:04:18,09:04:18,4836,3,,,,1110.16,0
21887050,09:05:00,09:05:00,8773,4,,,,1339.25,
21887050,09:06:18,09:06:18,8731,5,,,,1785.7,0
21887050,09:07:02,09:07:02,8732,6,,,,2084.27,0
21887050,09:08:13,09:08:13,8933,7,,,,2434.44,0
21887050,09:08:54,09:08:54,8734,8,,,,2685.33,0
21887050,09:09:25,09:09:25,8956,9,,,,2870.56,0
21887050,09:09:55,09:09:55,3219,10,,,,3038.55,0
21887050,09:10:34,09:10:34,3220,11,,,,3352.85,0
21887050,09:11:26,09:11:26,3221,12,,,,3702.79,0
21887050,09:12:25,09:12:25,3222,13,,,,4020.76,0
21887050,09:12:56,09:12:56,3223,14,,,,4212.58,0
21887050,09:13:43,09:13:43,3224,15,,,,4478.15,0
21887050,09:14:27,09:14:27,3225,16,,,,4686.2,0
21887050,09:15:00,09:15:00,3226,17,,,,4862.01,0
21887050,09:15:53,09:15:53,3227,18,,,,5117.9,0
21887050,09:16:41,09:16:41,3228,19,,,,5343.02,0
21887050,09:17:32,09:17:32,3229,20,,,,5651.32,0
21887050,09:18:00,09:18:00,3230,21,,,,5831.46,
21887050,09:19:02,09:19:02,3231,22,,,,6109.74,0
21887050,09:20:39,09:20:39,10523,23,,,,6587.85,0
21887050,09:21:57,09:21:57,1545,24,,,,6958.05,0
21887050,09:23:00,09:23:00,1546,25,,,,7209.98,
21887050,09:23:32,09:23:32,1547,26,,,,7386.08,0
21887050,09:24:01,09:24:01,3856,27,,,,7613.78,0
21887050,09:24:33,09:24:33,3857,28,,,,7786.88,0
21887050,09:25:18,09:25:18,3858,29,,,,7998.57,0
21887050,09:25:48,09:25:48,3859,30,,,,8190.65,0
21887050,09:27:20,09:27:20,3197,31,,,,8740.33,0
21887050,09:27:58,09:27:58,3198,32,,,,8948.58,0
21887050,09:29:28,09:29:28,9467,33,,,,9488.88,0
21887050,09:31:00,09:31:00,1493,34,,1,,10226.15,
21887060,09:01:00,09:01:00,10509,1,,,1,0,
21887060,09:02:22,09:02:22,10511,2,,,,453.12,0
21887060,09:04:18,09:04:18,4836,3,,,,1110.16,0
21887060,09:05:00,09:05:00,8773,4,,,,1339.25,
21887060,09:06:18,09:06:18,8731,5,,,,1785.7,0
21887060,09:07:02,09:07:02,8732,6,,,,2084.27,0
21887060,09:08:13,09:08:13,8933,7,,,,2434.44,0
21887060,09:08:54,09:08:54,8734,8,,,,2685.33,0
21887060,09:09:25,09:09:25,8956,9,,,,2870.56,0
21887060,09:09:55,09:09:55,3219,10,,,,3038.55,0
21887060,09:10:34,09:10:34,3220,11,,,,3352.85,0
21887060,09:11:26,09:11:26,3221,12,,,,3702.79,0
21887060,09:12:25,09:12:25,3222,13,,,,4020.76,0
21887060,09:12:56,09:12:56,3223,14,,,,4212.58,0
21887060,09:13:43,09:13:43,3224,15,,,,4478.15,0
21887060,09:14:27,09:14:27,3225,16,,,,4686.2,0
21887060,09:15:00,09:15:00,3226,17,,,,4862.01,0
21887060,09:15:53,09:15:53,3227,18,,,,5117.9,0
21887060,09:16:41,09:16:41,3228,19,,,,5343.02,0
21887060,09:17:32,09:17:32,3229,20,,,,5651.32,0
21887060,09:18:00,09:18:00,3230,21,,,,5831.46,
21887060,09:19:02,09:19:02,3231,22,,,,6109.74,0
21887060,09:20:39,09:20:39,10523,23,,,,6587.85,0
21887060,09:21:57,09:21:57,1545,24,,,,6958.05,0
21887060,09:23:00,09:23:00,1546,25,,,,7209.98,
21887060,09:23:32,09:23:32,1547,26,,,,7386.08,0
21887060,09:24:01,09:24:01,3856,27,,,,7613.78,0
21887060,09:24:33,09:24:33,3857,28,,,,7786.88,0
21887060,09:25:18,09:25:18,3858,29,,,,7998.57,0
21887060,09:25:48,09:25:48,3859,30,,,,8190.65,0
21887060,09:27:20,09:27:20,3197,31,,,,8740.33,0
21887060,09:27:58,09:27:58,3198,32,,,,8948.58,0
21887060,09:29:28,09:29:28,9467,33,,,,9488.88,0
21887060,09:31:00,09:31:00,1493,34,,1,,10226.15,
21887090,09:01:00,09:01:00,10509,1,,,1,0,
21887090,09:02:22,09:02:22,10511,2,,,,453.12,0
21887090,09:04:18,09:04:18,4836,3,,,,1110.16,0
21887090,09:05:00,09:05:00,8773,4,,,,1339.25,
21887090,09:06:18,09:06:18,8731,5,,,,1785.7,0
21887090,09:07:02,09:07:02,8732,6,,,,2084.27,0
21887090,09:08:13,09:08:13,8933,7,,,,2434.44,0
21887090,09:08:54,09:08:54,8734,8,,,,2685.33,0
21887090,09:09:25,09:09:25,8956,9,,,,2870.56,0
21887090,09:09:55,09:09:55,3219,10,,,,3038.55,0
21887090,09:10:34,09:10:34,3220,11,,,,3352.85,0
21887090,09:11:26,09:11:26,3221,12,,,,3702.79,0
21887090,09:12:25,09:12:25,3222,13,,,,4020.76,0
21887090,09:12:56,09:12:56,3223,14,,,,4212.58,0
21887090,09:13:43,09:13:43,3224,15,,,,4478.15,0
21887090,09:14:27,09:14:27,3225,16,,,,4686.2,0
21887090,09:15:00,09:15:00,3226,17,,,,4862.01,0
21887090,09:15:53,09:15:53,3227,18,,,,5117.9,0
21887090,09:16:41,09:16:41,3228,19,,,,5343.02,0
21887090,09:17:32,09:17:32,3229,20,,,,5651.32,0
21887090,09:18:00,09:18:00,3230,21,,,,5831.46,
21887090,09:19:02,09:19:02,3231,22,,,,6109.74,0
21887090,09:20:39,09:20:39,10523,23,,,,6587.85,0
21887090,09:21:57,09:21:57,1545,24,,,,6958.05,0
21887090,09:23:00,09:23:00,1546,25,,,,7209.98,
21887090,09:23:32,09:23:32,1547,26,,,,7386.08,0
21887090,09:24:01,09:24:01,3856,27,,,,7613.78,0
21887090,09:24:33,09:24:33,3857,28,,,,7786.88,0
21887090,09:25:18,09:25:18,3858,29,,,,7998.57,0
21887090,09:25:48,09:25:48,3859,30,,,,8190.65,0
21887090,09:27:20,09:27:20,3197,31,,,,8740.33,0
21887090,09:27:58,09:27:58,3198,32,,,,8948.58,0
21887090,09:29:28,09:29:28,9467,33,,,,9488.88,0
21887090,09:31:00,09:31:00,1493,34,,1,,10226.15,
21887100,09:01:00,09:01:00,10509,1,,,1,0,
21887100,09:02:22,09:02:22,10511,2,,,,453.12,0
21887100,09:04:18,09:04:18,4836,3,,,,1110.16,0
21887100,09:05:00,09:05:00,8773,4,,,,1339.25,
21887100,09:06:18,09:06:18,8731,5,,,,1785.7,0
21887100,09:07:02,09:07:02,8732,6,,,,2084.27,0
21887100,09:08:13,09:08:13,8933,7,,,,2434.44,0
21887100,09:08:54,09:08:54,8734,8,,,,2685.33,0
21887100,09:09:25,09:09:25,8956,9,,,,2870.56,0
21887100,09:09:55,09:09:55,3219,10,,,,3038.55,0
21887100,09:10:34,09:10:34,3220,11,,,,3352.85,0
21887100,09:11:26,09:11:26,3221,12,,,,3702.79,0
21887100,09:12:25,09:12:25,3222,13,,,,4020.76,0
21887100,09:12:56,09:12:56,3223,14,,,,4212.58,0
21887100,09:13:43,09:13:43,3224,15,,,,4478.15,0
21887100,09:14:27,09:14:27,3225,16,,,,4686.2,0
21887100,09:15:00,09:15:00,3226,17,,,,4862.01,0
21887100,09:15:53,09:15:53,3227,18,,,,5117.9,0
21887100,09:16:41,09:16:41,3228,19,,,,5343.02,0
21887100,09:17:32,09:17:32,3229,20,,,,5651.32,0
21887100,09:18:00,09:18:00,3230,21,,,,5831.46,
21887100,09:19:02,09:19:02,3231,22,,,,6109.74,0
21887100,09:20:39,09:20:39,10523,23,,,,6587.85,0
21887100,09:21:57,09:21:57,1545,24,,,,6958.05,0
21887100,09:23:00,09:23:00,1546,25,,,,7209.98,
21887100,09:23:32,09:23:32,1547,26,,,,7386.08,0
21887100,09:24:01,09:24:01,3856,27,,,,7613.78,0
21887100,09:24:33,09:24:33,3857,28,,,,7786.88,0
21887100,09:25:18,09:25:18,3858,29,,,,7998.57,0
21887100,09:25:48,09:25:48,3859,30,,,,8190.65,0
21887100,09:27:20,09:27:20,3197,31,,,,8740.33,0
21887100,09:27:58,09:27:58,3198,32,,,,8948.58,0
21887100,09:29:28,09:29:28,9467,33,,,,9488.88,0
21887100,09:31:00,09:31:00,1493,34,,1,,10226.15,
21887110,09:01:00,09:01:00,10509,1,,,1,0,
21887110,09:02:22,09:02:22,10511,2,,,,453.12,0
21887110,09:04:18,09:04:18,4836,3,,,,1110.16,0
21887110,09:05:00,09:05:00,8773,4,,,,1339.25,
21887110,09:06:18,09:06:18,8731,5,,,,1785.7,0
21887110,09:07:02,09:07:02,8732,6,,,,2084.27,0
21887110,09:08:13,09:08:13,8933,7,,,,2434.44,0
21887110,09:08:54,09:08:54,8734,8,,,,2685.33,0
21887110,09:09:25,09:09:25,8956,9,,,,2870.56,0
21887110,09:09:55,09:09:55,3219,10,,,,3038.55,0
21887110,09:10:34,09:10:34,3220,11,,,,3352.85,0
21887110,09:11:26,09:11:26,3221,12,,,,3702.79,0
21887110,09:12:25,09:12:25,3222,13,,,,4020.76,0
21887110,09:12:56,09:12:56,3223,14,,,,4212.58,0
21887110,09:13:43,09:13:43,3224,15,,,,4478.15,0
21887110,09:14:27,09:14:27,3225,16,,,,4686.2,0
21887110,09:15:00,09:15:00,3226,17,,,,4862.01,0
21887110,09:15:53,09:15:53,3227,18,,,,5117.9,0
21887110,09:16:41,09:16:41,3228,19,,,,5343.02,0
21887110,09:17:32,09:17:32,3229,20,,,,5651.32,0
21887110,09:18:00,09:18:00,3230,21,,,,5831.46,
21887110,09:19:02,09:19:02,3231,22,,,,6109.74,0
21887110,09:20:39,09:20:39,10523,23,,,,6587.85,0
21887110,09:21:57,09:21:57,1545,24,,,,6958.05,0
21887110,09:23:00,09:23:00,1546,25,,,,7209.98,
21887110,09:23:32,09:23:32,1547,26,,,,7386.08,0
21887110,09:24:01,09:24:01,3856,27,,,,7613.78,0
21887110,09:24:33,09:24:33,3857,28,,,,7786.88,0
21887110,09:25:18,09:25:18,3858,29,,,,7998.57,0
21887110,09:25:48,09:25:48,3859,30,,,,8190.65,0
21887110,09:27:20,09:27:20,3197,31,,,,8740.33,0
21887110,09:27:58,09:27:58,3198,32,,,,8948.58,0
21887110,09:29:28,09:29:28,9467,33,,,,9488.88,0
21887110,09:31:00,09:31:00,1493,34,,1,,10226.15,
22857020,21:33:00,21:33:00,10509,1,,,1,0,
22857020,21:34:01,21:34:01,10511,2,,,,453.12,0
22857020,21:35:29,21:35:29,4836,3,,,,1110.16,0
22857020,21:36:00,21:36:00,8773,4,,,,1339.25,
22857020,21:37:00,21:37:00,8731,5,,,,1785.7,0
22857020,21:37:33,21:37:33,8732,6,,,,2084.27,0
22857020,21:38:28,21:38:28,8933,7,,,,2434.44,0
22857020,21:39:00,21:39:00,8734,8,,,,2685.33,0
22857020,21:39:24,21:39:24,8956,9,,,,2870.56,0
22857020,21:39:47,21:39:47,3219,10,,,,3038.55,0
22857020,21:40:17,21:40:17,3220,11,,,,3352.85,0
22857020,21:40:56,21:40:56,3221,12,,,,3702.79,0
22857020,21:41:42,21:41:42,3222,13,,,,4020.76,0
22857020,21:42:06,21:42:06,3223,14,,,,4212.58,0
22857020,21:42:43,21:42:43,3224,15,,,,4478.15,0
22857020,21:43:16,21:43:16,3225,16,,,,4686.2,0
22857020,21:43:42,21:43:42,3226,17,,,,4862.01,0
22857020,21:44:23,21:44:23,3227,18,,,,5117.9,0
22857020,21:44:59,21:44:59,3228,19,,,,5343.02,0
22857020,21:45:38,21:45:38,3229,20,,,,5651.32,0
22857020,21:46:00,21:46:00,3230,21,,,,5831.46,
22857020,21:46:49,21:46:49,3231,22,,,,6109.74,0
22857020,21:48:07,21:48:07,10523,23,,,,6587.85,0
22857020,21:49:10,21:49:10,1545,24,,,,6958.05,0
22857020,21:50:00,21:50:00,1546,25,,,,7209.98,
22857020,21:50:28,21:50:28,1547,26,,,,7386.08,0
22857020,21:50:53,21:50:53,3856,27,,,,7613.78,0
22857020,21:51:21,21:51:21,3857,28,,,,7786.88,0
22857020,21:52:01,21:52:01,3858,29,,,,7998.57,0
22857020,21:52:27,21:52:27,3859,30,,,,8190.65,0
22857020,21:53:48,21:53:48,3197,31,,,,8740.33,0
22857020,21:54:21,21:54:21,3198,32,,,,8948.58,0
22857020,21:55:39,21:55:39,9467,33,,,,9488.88,0
22857020,21:57:00,21:57:00,1493,34,,1,,10226.15,
22857030,21:33:00,21:33:00,10509,1,,,1,0,
22857030,21:34:01,21:34:01,10511,2,,,,453.12,0
22857030,21:35:29,21:35:29,4836,3,,,,1110.16,0
22857030,21:36:00,21:36:00,8773,4,,,,1339.25,
22857030,21:37:00,21:37:00,8731,5,,,,1785.7,0
22857030,21:37:33,21:37:33,8732,6,,,,2084.27,0
22857030,21:38:28,21:38:28,8933,7,,,,2434.44,0
22857030,21:39:00,21:39:00,8734,8,,,,2685.33,0
22857030,21:39:24,21:39:24,8956,9,,,,2870.56,0
22857030,21:39:47,21:39:47,3219,10,,,,3038.55,0
22857030,21:40:17,21:40:17,3220,11,,,,3352.85,0
22857030,21:40:56,21:40:56,3221,12,,,,3702.79,0
22857030,21:41:42,21:41:42,3222,13,,,,4020.76,0
22857030,21:42:06,21:42:06,3223,14,,,,4212.58,0
22857030,21:42:43,21:42:43,3224,15,,,,4478.15,0
22857030,21:43:16,21:43:16,3225,16,,,,4686.2,0
22857030,21:43:42,21:43:42,3226,17,,,,4862.01,0
22857030,21:44:23,21:44:23,3227,18,,,,5117.9,0
22857030,21:44:59,21:44:59,3228,19,,,,5343.02,0
22857030,21:45:38,21:45:38,3229,20,,,,5651.32,0
22857030,21:46:00,21:46:00,3230,21,,,,5831.46,
22857030,21:46:49,21:46:49,3231,22,,,,6109.74,0
22857030,21:48:07,21:48:07,10523,23,,,,6587.85,0
22857030,21:49:10,21:49:10,1545,24,,,,6958.05,0
22857030,21:50:00,21:50:00,1546,25,,,,7209.98,
22857030,21:50:28,21:50:28,1547,26,,,,7386.08,0
22857030,21:50:53,21:50:53,3856,27,,,,7613.78,0
22857030,21:51:21,21:51:21,3857,28,,,,7786.88,0
22857030,21:52:01,21:52:01,3858,29,,,,7998.57,0
22857030,21:52:27,21:52:27,3859,30,,,,8190.65,0
22857030,21:53:48,21:53:48,3197,31,,,,8740.33,0
22857030,21:54:21,21:54:21,3198,32,,,,8948.58,0
22857030,21:55:39,21:55:39,9467,33,,,,9488.88,0
22857030,21:57:00,21:57:00,1493,34,,1,,10226.15,
22857040,21:33:00,21:33:00,10509,1,,,1,0,
22857040,21:34:01,21:34:01,10511,2,,,,453.12,0
22857040,21:35:29,21:35:29,4836,3,,,,1110.16,0
22857040,21:36:00,21:36:00,8773,4,,,,1339.25,
22857040,21:37:00,21:37:00,8731,5,,,,1785.7,0
22857040,21:37:33,21:37:33,8732,6,,,,2084.27,0
22857040,21:38:28,21:38:28,8933,7,,,,2434.44,0
22857040,21:39:00,21:39:00,8734,8,,,,2685.33,0
22857040,21:39:24,21:39:24,8956,9,,,,2870.56,0
22857040,21:39:47,21:39:47,3219,10,,,,3038.55,0
22857040,21:40:17,21:40:17,3220,11,,,,3352.85,0
22857040,21:40:56,21:40:56,3221,12,,,,3702.79,0
22857040,21:41:42,21:41:42,3222,13,,,,4020.76,0
22857040,21:42:06,21:42:06,3223,14,,,,4212.58,0
22857040,21:42:43,21:42:43,3224,15,,,,4478.15,0
22857040,21:43:16,21:43:16,3225,16,,,,4686.2,0
22857040,21:43:42,21:43:42,3226,17,,,,4862.01,0
22857040,21:44:23,21:44:23,3227,18,,,,5117.9,0
22857040,21:44:59,21:44:59,3228,19,,,,5343.02,0
22857040,21:45:38,21:45:38,3229,20,,,,5651.32,0
22857040,21:46:00,21:46:00,3230,21,,,,5831.46,
22857040,21:46:49,21:46:49,3231,22,,,,6109.74,0
22857040,21:48:07,21:48:07,10523,23,,,,6587.85,0
22857040,21:49:10,21:49:10,1545,24,,,,6958.05,0
22857040,21:50:00,21:50:00,1546,25,,,,7209.98,
22857040,21:50:28,21:50:28,1547,26,,,,7386.08,0
22857040,21:50:53,21:50:53,3856,27,,,,7613.78,0
22857040,21:51:21,21:51:21,3857,28,,,,7786.88,0
22857040,21:52:01,21:52:01,3858,29,,,,7998.57,0
22857040,21:52:27,21:52:27,3859,30,,,,8190.65,0
22857040,21:53:48,21:53:48,3197,31,,,,8740.33,0
22857040,21:54:21,21:54:21,3198,32,,,,8948.58,0
22857040,21:55:39,21:55:39,9467,33,,,,9488.88,0
22857040,21:57:00,21:57:00,1493,34,,1,,10226.15,
22857050,21:33:00,21:33:00,10509,1,,,1,0,
22857050,21:34:01,21:34:01,10511,2,,,,453.12,0
22857050,21:35:29,21:35:29,4836,3,,,,1110.16,0
22857050,21:36:00,21:36:00,8773,4,,,,1339.25,
22857050,21:37:00,21:37:00,8731,5,,,,1785.7,0
22857050,21:37:33,21:37:33,8732,6,,,,2084.27,0
22857050,21:38:28,21:38:28,8933,7,,,,2434.44,0
22857050,21:39:00,21:39:00,8734,8,,,,2685.33,0
22857050,21:39:24,21:39:24,8956,9,,,,2870.56,0
22857050,21:39:47,21:39:47,3219,10,,,,3038.55,0
22857050,21:40:17,21:40:17,3220,11,,,,3352.85,0
22857050,21:40:56,21:40:56,3221,12,,,,3702.79,0
22857050,21:41:42,21:41:42,3222,13,,,,4020.76,0
22857050,21:42:06,21:42:06,3223,14,,,,4212.58,0
22857050,21:42:43,21:42:43,3224,15,,,,4478.15,0
22857050,21:43:16,21:43:16,3225,16,,,,4686.2,0
22857050,21:43:42,21:43:42,3226,17,,,,4862.01,0
22857050,21:44:23,21:44:23,3227,18,,,,5117.9,0
22857050,21:44:59,21:44:59,3228,19,,,,5343.02,0
22857050,21:45:38,21:45:38,3229,20,,,,5651.32,0
22857050,21:46:00,21:46:00,3230,21,,,,5831.46,
22857050,21:46:49,21:46:49,3231,22,,,,6109.74,0
22857050,21:48:07,21:48:07,10523,23,,,,6587.85,0
22857050,21:49:10,21:49:10,1545,24,,,,6958.05,0
22857050,21:50:00,21:50:00,1546,25,,,,7209.98,
22857050,21:50:28,21:50:28,1547,26,,,,7386.08,0
22857050,21:50:53,21:50:53,3856,27,,,,7613.78,0
22857050,21:51:21,21:51:21,3857,28,,,,7786.88,0
22857050,21:52:01,21:52:01,3858,29,,,,7998.57,0
22857050,21:52:27,21:52:27,3859,30,,,,8190.65,0
22857050,21:53:48,21:53:48,3197,31,,,,8740.33,0
22857050,21:54:21,21:54:21,3198,32,,,,8948.58,0
22857050,21:55:39,21:55:39,9467,33,,,,9488.88,0
22857050,21:57:00,21:57:00,1493,34,,1,,10226.15,
22857060,21:33:00,21:33:00,10509,1,,,1,0,
22857060,21:34:01,21:34:01,10511,2,,,,453.12,0
22857060,21:35:29,21:35:29,4836,3,,,,1110.16,0
22857060,21:36:00,21:36:00,8773,4,,,,1339.25,
22857060,21:37:00,21:37:00,8731,5,,,,1785.7,0
22857060,21:37:33,21:37:33,8732,6,,,,2084.27,0
22857060,21:38:28,21:38:28,8933,7,,,,2434.44,0
22857060,21:39:00,21:39:00,8734,8,,,,2685.33,0
22857060,21:39:24,21:39:24,8956,9,,,,2870.56,0
22857060,21:39:47,21:39:47,3219,10,,,,3038.55,0
22857060,21:40:17,21:40:17,3220,11,,,,3352.85,0
22857060,21:40:56,21:40:56,3221,12,,,,3702.79,0
22857060,21:41:42,21:41:42,3222,13,,,,4020.76,0
22857060,21:42:06,21:42:06,3223,14,,,,4212.58,0
22857060,21:42:43,21:42:43,3224,15,,,,4478.15,0
22857060,21:43:16,21:43:16,3225,16,,,,4686.2,0
22857060,21:43:42,21:43:42,3226,17,,,,4862.01,0
22857060,21:44:23,21:44:23,3227,18,,,,5117.9,0
22857060,21:44:59,21:44:59,3228,19,,,,5343.02,0
22857060,21:45:38,21:45:38,3229,20,,,,5651.32,0
22857060,21:46:00,21:46:00,3230,21,,,,5831.46,
22857060,21:46:49,21:46:49,3231,22,,,,6109.74,0
22857060,21:48:07,21:48:07,10523,23,,,,6587.85,0
22857060,21:49:10,21:49:10,1545,24,,,,6958.05,0
22857060,21:50:00,21:50:00,1546,25,,,,7209.98,
22857060,21:50:28,21:50:28,1547,26,,,,7386.08,0
22857060,21:50:53,21:50:53,3856,27,,,,7613.78,0
22857060,21:51:21,21:51:21,3857,28,,,,7786.88,0
22857060,21:52:01,21:52:01,3858,29,,,,7998.57,0
22857060,21:52:27,21:52:27,3859,30,,,,8190.65,0
22857060,21:53:48,21:53:48,3197,31,,,,8740.33,0
22857060,21:54:21,21:54:21,3198,32,,,,8948.58,0
22857060,21:55:39,21:55:39,9467,33,,,,9488.88,0
22857060,21:57:00,21:57:00,1493,34,,1,,10226.15,
22857090,21:33:00,21:33:00,10509,1,,,1,0,
22857090,21:34:01,21:34:01,10511,2,,,,453.12,0
22857090,21:35:29,21:35:29,4836,3,,,,1110.16,0
22857090,21:36:00,21:36:00,8773,4,,,,1339.25,
22857090,21:37:00,21:37:00,8731,5,,,,1785.7,0
22857090,21:37:33,21:37:33,8732,6,,,,2084.27,0
22857090,21:38:28,21:38:28,8933,7,,,,2434.44,0
22857090,21:39:00,21:39:00,8734,8,,,,2685.33,0
22857090,21:39:24,21:39:24,8956,9,,,,2870.56,0
22857090,21:39:47,21:39:47,3219,10,,,,3038.55,0
22857090,21:40:17,21:40:17,3220,11,,,,3352.85,0
22857090,21:40:56,21:40:56,3221,12,,,,3702.79,0
22857090,21:41:42,21:41:42,3222,13,,,,4020.76,0
22857090,21:42:06,21:42:06,3223,14,,,,4212.58,0
22857090,21:42:43,21:42:43,3224,15,,,,4478.15,0
22857090,21:43:16,21:43:16,3225,16,,,,4686.2,0
22857090,21:43:42,21:43:42,3226,17,,,,4862.01,0
22857090,21:44:23,21:44:23,3227,18,,,,5117.9,0
22857090,21:44:59,21:44:59,3228,19,,,,5343.02,0
22857090,21:45:38,21:45:38,3229,20,,,,5651.32,0
22857090,21:46:00,21:46:00,3230,21,,,,5831.46,
22857090,21:46:49,21:46:49,3231,22,,,,6109.74,0
22857090,21:48:07,21:48:07,10523,23,,,,6587.85,0
22857090,21:49:10,21:49:10,1545,24,,,,6958.05,0
22857090,21:50:00,21:50:00,1546,25,,,,7209.98,
22857090,21:50:28,21:50:28,1547,26,,,,7386.08,0
22857090,21:50:53,21:50:53,3856,27,,,,7613.78,0
22857090,21:51:21,21:51:21,3857,28,,,,7786.88,0
22857090,21:52:01,21:52:01,3858,29,,,,7998.57,0
22857090,21:52:27,21:52:27,3859,30,,,,8190.65,0
22857090,21:53:48,21:53:48,3197,31,,,,8740.33,0
22857090,21:54:21,21:54:21,3198,32,,,,8948.58,0
22857090,21:55:39,21:55:39,9467,33,,,,9488.88,0
22857090,21:57:00,21:57:00,1493,34,,1,,10226.15,
22857100,21:33:00,21:33:00,10509,1,,,1,0,
22857100,21:34:01,21:34:01,10511,2,,,,453.12,0
22857100,21:35:29,21:35:29,4836,3,,,,1110.16,0
22857100,21:36:00,21:36:00,8773,4,,,,1339.25,
22857100,21:37:00,21:37:00,8731,5,,,,1785.7,0
22857100,21:37:33,21:37:33,8732,6,,,,2084.27,0
22857100,21:38:28,21:38:28,8933,7,,,,2434.44,0
22857100,21:39:00,21:39:00,8734,8,,,,2685.33,0
22857100,21:39:24,21:39:24,8956,9,,,,2870.56,0
22857100,21:39:47,21:39:47,3219,10,,,,3038.55,0
22857100,21:40:17,21:40:17,3220,11,,,,3352.85,0
22857100,21:40:56,21:40:56,3221,12,,,,3702.79,0
22857100,21:41:42,21:41:42,3222,13,,,,4020.76,0
22857100,21:42:06,21:42:06,3223,14,,,,4212.58,0
22857100,21:42:43,21:42:43,3224,15,,,,4478.15,0
22857100,21:43:16,21:43:16,3225,16,,,,4686.2,0
22857100,21:43:42,21:43:42,3226,17,,,,4862.01,0
22857100,21:44:23,21:44:23,3227,18,,,,5117.9,0
22857100,21:44:59,21:44:59,3228,19,,,,5343.02,0
22857100,21:45:38,21:45:38,3229,20,,,,5651.32,0
22857100,21:46:00,21:46:00,3230,21,,,,5831.46,
22857100,21:46:49,21:46:49,3231,22,,,,6109.74,0
22857100,21:48:07,21:48:07,10523,23,,,,6587.85,0
22857100,21:49:10,21:49:10,1545,24,,,,6958.05,0
22857100,21:50:00,21:50:00,1546,25,,,,7209.98,
22857100,21:50:28,21:50:28,1547,26,,,,7386.08,0
22857100,21:50:53,21:50:53,3856,27,,,,7613.78,0
22857100,21:51:21,21:51:21,3857,28,,,,7786.88,0
22857100,21:52:01,21:52:01,3858,29,,,,7998.57,0
22857100,21:52:27,21:52:27,3859,30,,,,8190.65,0
22857100,21:53:48,21:53:48,3197,31,,,,8740.33,0
22857100,21:54:21,21:54:21,3198,32,,,,8948.58,0
22857100,21:55:39,21:55:39,9467,33,,,,9488.88,0
22857100,21:57:00,21:57:00,1493,34,,1,,10226.15,
22857110,21:33:00,21:33:00,10509,1,,,1,0,
22857110,21:34:01,21:34:01,10511,2,,,,453.12,0
22857110,21:35:29,21:35:29,4836,3,,,,1110.16,0
22857110,21:36:00,21:36:00,8773,4,,,,1339.25,
22857110,21:37:00,21:37:00,8731,5,,,,1785.7,0
22857110,21:37:33,21:37:33,8732,6,,,,2084.27,0
22857110,21:38:28,21:38:28,8933,7,,,,2434.44,0
22857110,21:39:00,21:39:00,8734,8,,,,2685.33,0
22857110,21:39:24,21:39:24,8956,9,,,,2870.56,0
22857110,21:39:47,21:39:47,3219,10,,,,3038.55,0
22857110,21:40:17,21:40:17,3220,11,,,,3352.85,0
22857110,21:40:56,21:40:56,3221,12,,,,3702.79,0
22857110,21:41:42,21:41:42,3222,13,,,,4020.76,0
22857110,21:42:06,21:42:06,3223,14,,,,4212.58,0
22857110,21:42:43,21:42:43,3224,15,,,,4478.15,0
22857110,21:43:16,21:43:16,3225,16,,,,4686.2,0
22857110,21:43:42,21:43:42,3226,17,,,,4862.01,0
22857110,21:44:23,21:44:23,3227,18,,,,5117.9,0
22857110,21:44:59,21:44:59,3228,19,,,,5343.02,0
22857110,21:45:38,21:45:38,3229,20,,,,5651.32,0
22857110,21:46:00,21:46:00,3230,21,,,,5831.46,
22857110,21:46:49,21:46:49,3231,22,,,,6109.74,0
22857110,21:48:07,21:48:07,10523,23,,,,6587.85,0
22857110,21:49:10,21:49:10,1545,24,,,,6958.05,0
22857110,21:50:00,21:50:00,1546,25,,,,7209.98,
22857110,21:50:28,21:50:28,1547,26,,,,7386.08,0
22857110,21:50:53,21:50:53,3856,27,,,,7613.78,0
22857110,21:51:21,21:51:21,3857,28,,,,7786.88,0
22857110,21:52:01,21:52:01,3858,29,,,,7998.57,0
22857110,21:52:27,21:52:27,3859,30,,,,8190.65,0
22857110,21:53:48,21:53:48,3197,31,,,,8740.33,0
22857110,21:54:21,21:54:21,3198,32,,,,8948.58,0
22857110,21:55:39,21:55:39,9467,33,,,,9488.88,0
22857110,21:57:00,21:57:00,1493,34,,1,,10226.15,
23182020,13:32:00,13:32:00,10509,1,,,1,0,
23182020,13:33:01,13:33:01,10511,2,,,,453.12,0
23182020,13:34:29,13:34:29,4836,3,,,,1110.16,0
23182020,13:35:00,13:35:00,8773,4,,,,1339.25,
23182020,13:36:06,13:36:06,8731,5,,,,1785.7,0
23182020,13:36:43,13:36:43,8732,6,,,,2084.27,0
23182020,13:37:43,13:37:43,8933,7,,,,2434.44,0
23182020,13:38:18,13:38:18,8734,8,,,,2685.33,0
23182020,13:38:45,13:38:45,8956,9,,,,2870.56,0
23182020,13:39:10,13:39:10,3219,10,,,,3038.55,0
23182020,13:39:43,13:39:43,3220,11,,,,3352.85,0
23182020,13:40:26,13:40:26,3221,12,,,,3702.79,0
23182020,13:41:16,13:41:16,3222,13,,,,4020.76,0
23182020,13:41:43,13:41:43,3223,14,,,,4212.58,0
23182020,13:42:23,13:42:23,3224,15,,,,4478.15,0
23182020,13:43:00,13:43:00,3225,16,,,,4686.2,0
23182020,13:43:28,13:43:28,3226,17,,,,4862.01,0
23182020,13:44:13,13:44:13,3227,18,,,,5117.9,0
23182020,13:44:53,13:44:53,3228,19,,,,5343.02,0
23182020,13:45:36,13:45:36,3229,20,,,,5651.32,0
23182020,13:46:00,13:46:00,3230,21,,,,5831.46,
23182020,13:46:49,13:46:49,3231,22,,,,6109.74,0
23182020,13:48:07,13:48:07,10523,23,,,,6587.85,0
23182020,13:49:10,13:49:10,1545,24,,,,6958.05,0
23182020,13:50:00,13:50:00,1546,25,,,,7209.98,
23182020,13:50:32,13:50:32,1547,26,,,,7386.08,0
23182020,13:51:01,13:51:01,3856,27,,,,7613.78,0
23182020,13:51:33,13:51:33,3857,28,,,,7786.88,0
23182020,13:52:18,13:52:18,3858,29,,,,7998.57,0
23182020,13:52:48,13:52:48,3859,30,,,,8190.65,0
23182020,13:54:20,13:54:20,3197,31,,,,8740.33,0
23182020,13:54:58,13:54:58,3198,32,,,,8948.58,0
23182020,13:56:28,13:56:28,9467,33,,,,9488.88,0
23182020,13:58:00,13:58:00,1493,34,,1,,10226.15,
23182030,13:32:00,13:32:00,10509,1,,,1,0,
23182030,13:33:01,13:33:01,10511,2,,,,453.12,0
23182030,13:34:29,13:34:29,4836,3,,,,1110.16,0
23182030,13:35:00,13:35:00,8773,4,,,,1339.25,
23182030,13:36:06,13:36:06,8731,5,,,,1785.7,0
23182030,13:36:43,13:36:43,8732,6,,,,2084.27,0
23182030,13:37:43,13:37:43,8933,7,,,,2434.44,0
23182030,13:38:18,13:38:18,8734,8,,,,2685.33,0
23182030,13:38:45,13:38:45,8956,9,,,,2870.56,0
23182030,13:39:10,13:39:10,3219,10,,,,3038.55,0
23182030,13:39:43,13:39:43,3220,11,,,,3352.85,0
23182030,13:40:26,13:40:26,3221,12,,,,3702.79,0
23182030,13:41:16,13:41:16,3222,13,,,,4020.76,0
23182030,13:41:43,13:41:43,3223,14,,,,4212.58,0
23182030,13:42:23,13:42:23,3224,15,,,,4478.15,0
23182030,13:43:00,13:43:00,3225,16,,,,4686.2,0
23182030,13:43:28,13:43:28,3226,17,,,,4862.01,0
23182030,13:44:13,13:44:13,3227,18,,,,5117.9,0
23182030,13:44:53,13:44:53,3228,19,,,,5343.02,0
23182030,13:45:36,13:45:36,3229,20,,,,5651.32,0
23182030,13:46:00,13:46:00,3230,21,,,,5831.46,
23182030,13:46:49,13:46:49,3231,22,,,,6109.74,0
23182030,13:48:07,13:48:07,10523,23,,,,6587.85,0
23182030,13:49:10,13:49:10,1545,24,,,,6958.05,0
23182030,13:50:00,13:50:00,1546,25,,,,7209.98,
23182030,13:50:32,13:50:32,1547,26,,,,7386.08,0
23182030,13:51:01,13:51:01,3856,27,,,,7613.78,0
23182030,13:51:33,13:51:33,3857,28,,,,7786.88,0
23182030,13:52:18,13:52:18,3858,29,,,,7998.57,0
23182030,13:52:48,13:52:48,3859,30,,,,8190.65,0
23182030,13:54:20,13:54:20,3197,31,,,,8740.33,0
23182030,13:54:58,13:54:58,3198,32,,,,8948.58,0
23182030,13:56:28,13:56:28,9467,33,,,,9488.88,0
23182030,13:58:00,13:58:00,1493,34,,1,,10226.15,
23182040,13:32:00,13:32:00,10509,1,,,1,0,
23182040,13:33:01,13:33:01,10511,2,,,,453.12,0
23182040,13:34:29,13:34:29,4836,3,,,,1110.16,0
23182040,13:35:00,13:35:00,8773,4,,,,1339.25,
23182040,13:36:06,13:36:06,8731,5,,,,1785.7,0
23182040,13:36:43,13:36:43,8732,6,,,,2084.27,0
23182040,13:37:43,13:37:43,8933,7,,,,2434.44,0
23182040,13:38:18,13:38:18,8734,8,,,,2685.33,0
23182040,13:38:45,13:38:45,8956,9,,,,2870.56,0
23182040,13:39:10,13:39:10,3219,10,,,,3038.55,0
23182040,13:39:43,13:39:43,3220,11,,,,3352.85,0
23182040,13:40:26,13:40:26,3221,12,,,,3702.79,0
23182040,13:41:16,13:41:16,3222,13,,,,4020.76,0
23182040,13:41:43,13:41:43,3223,14,,,,4212.58,0
23182040,13:42:23,13:42:23,3224,15,,,,4478.15,0
23182040,13:43:00,13:43:00,3225,16,,,,4686.2,0
23182040,13:43:28,13:43:28,3226,17,,,,4862.01,0
23182040,13:44:13,13:44:13,3227,18,,,,5117.9,0
23182040,13:44:53,13:44:53,3228,19,,,,5343.02,0
23182040,13:45:36,13:45:36,3229,20,,,,5651.32,0
23182040,13:46:00,13:46:00,3230,21,,,,5831.46,
23182040,13:46:49,13:46:49,3231,22,,,,6109.74,0
23182040,13:48:07,13:48:07,10523,23,,,,6587.85,0
23182040,13:49:10,13:49:10,1545,24,,,,6958.05,0
23182040,13:50:00,13:50:00,1546,25,,,,7209.98,
23182040,13:50:32,13:50:32,1547,26,,,,7386.08,0
23182040,13:51:01,13:51:01,3856,27,,,,7613.78,0
23182040,13:51:33,13:51:33,3857,28,,,,7786.88,0
23182040,13:52:18,13:52:18,3858,29,,,,7998.57,0
23182040,13:52:48,13:52:48,3859,30,,,,8190.65,0
23182040,13:54:20,13:54:20,3197,31,,,,8740.33,0
23182040,13:54:58,13:54:58,3198,32,,,,8948.58,0
23182040,13:56:28,13:56:28,9467,33,,,,9488.88,0
23182040,13:58:00,13:58:00,1493,34,,1,,10226.15,
23182050,13:32:00,13:32:00,10509,1,,,1,0,
23182050,13:33:01,13:33:01,10511,2,,,,453.12,0
23182050,13:34:29,13:34:29,4836,3,,,,1110.16,0
23182050,13:35:00,13:35:00,8773,4,,,,1339.25,
23182050,13:36:06,13:36:06,8731,5,,,,1785.7,0
23182050,13:36:43,13:36:43,8732,6,,,,2084.27,0
23182050,13:37:43,13:37:43,8933,7,,,,2434.44,0
23182050,13:38:18,13:38:18,8734,8,,,,2685.33,0
23182050,13:38:45,13:38:45,8956,9,,,,2870.56,0
23182050,13:39:10,13:39:10,3219,10,,,,3038.55,0
23182050,13:39:43,13:39:43,3220,11,,,,3352.85,0
23182050,13:40:26,13:40:26,3221,12,,,,3702.79,0
23182050,13:41:16,13:41:16,3222,13,,,,4020.76,0
23182050,13:41:43,13:41:43,3223,14,,,,4212.58,0
23182050,13:42:23,13:42:23,3224,15,,,,4478.15,0
23182050,13:43:00,13:43:00,3225,16,,,,4686.2,0
23182050,13:43:28,13:43:28,3226,17,,,,4862.01,0
23182050,13:44:13,13:44:13,3227,18,,,,5117.9,0
23182050,13:44:53,13:44:53,3228,19,,,,5343.02,0
23182050,13:45:36,13:45:36,3229,20,,,,5651.32,0
23182050,13:46:00,13:46:00,3230,21,,,,5831.46,
23182050,13:46:49,13:46:49,3231,22,,,,6109.74,0
23182050,13:48:07,13:48:07,10523,23,,,,6587.85,0
23182050,13:49:10,13:49:10,1545,24,,,,6958.05,0
23182050,13:50:00,13:50:00,1546,25,,,,7209.98,
23182050,13:50:32,13:50:32,1547,26,,,,7386.08,0
23182050,13:51:01,13:51:01,3856,27,,,,7613.78,0
23182050,13:51:33,13:51:33,3857,28,,,,7786.88,0
23182050,13:52:18,13:52:18,3858,29,,,,7998.57,0
23182050,13:52:48,13:52:48,3859,30,,,,8190.65,0
23182050,13:54:20,13:54:20,3197,31,,,,8740.33,0
23182050,13:54:58,13:54:58,3198,32,,,,8948.58,0
23182050,13:56:28,13:56:28,9467,33,,,,9488.88,0
23182050,13:58:00,13:58:00,1493,34,,1,,10226.15,
23182060,13:32:00,13:32:00,10509,1,,,1,0,
23182060,13:33:01,13:33:01,10511,2,,,,453.12,0
23182060,13:34:29,13:34:29,4836,3,,,,1110.16,0
23182060,13:35:00,13:35:00,8773,4,,,,1339.25,
23182060,13:36:06,13:36:06,8731,5,,,,1785.7,0
23182060,13:36:43,13:36:43,8732,6,,,,2084.27,0
23182060,13:37:43,13:37:43,8933,7,,,,2434.44,0
23182060,13:38:18,13:38:18,8734,8,,,,2685.33,0
23182060,13:38:45,13:38:45,8956,9,,,,2870.56,0
23182060,13:39:10,13:39:10,3219,10,,,,3038.55,0
23182060,13:39:43,13:39:43,3220,11,,,,3352.85,0
23182060,13:40:26,13:40:26,3221,12,,,,3702.79,0
23182060,13:41:16,13:41:16,3222,13,,,,4020.76,0
23182060,13:41:43,13:41:43,3223,14,,,,4212.58,0
23182060,13:42:23,13:42:23,3224,15,,,,4478.15,0
23182060,13:43:00,13:43:00,3225,16,,,,4686.2,0
23182060,13:43:28,13:43:28,3226,17,,,,4862.01,0
23182060,13:44:13,13:44:13,3227,18,,,,5117.9,0
23182060,13:44:53,13:44:53,3228,19,,,,5343.02,0
23182060,13:45:36,13:45:36,3229,20,,,,5651.32,0
23182060,13:46:00,13:46:00,3230,21,,,,5831.46,
23182060,13:46:49,13:46:49,3231,22,,,,6109.74,0
23182060,13:48:07,13:48:07,10523,23,,,,6587.85,0
23182060,13:49:10,13:49:10,1545,24,,,,6958.05,0
23182060,13:50:00,13:50:00,1546,25,,,,7209.98,
23182060,13:50:32,13:50:32,1547,26,,,,7386.08,0
23182060,13:51:01,13:51:01,3856,27,,,,7613.78,0
23182060,13:51:33,13:51:33,3857,28,,,,7786.88,0
23182060,13:52:18,13:52:18,3858,29,,,,7998.57,0
23182060,13:52:48,13:52:48,3859,30,,,,8190.65,0
23182060,13:54:20,13:54:20,3197,31,,,,8740.33,0
23182060,13:54:58,13:54:58,3198,32,,,,8948.58,0
23182060,13:56:28,13:56:28,9467,33,,,,9488.88,0
23182060,13:58:00,13:58:00,1493,34,,1,,10226.15,
23182090,13:32:00,13:32:00,10509,1,,,1,0,
23182090,13:33:01,13:33:01,10511,2,,,,453.12,0
23182090,13:34:29,13:34:29,4836,3,,,,1110.16,0
23182090,13:35:00,13:35:00,8773,4,,,,1339.25,
23182090,13:36:06,13:36:06,8731,5,,,,1785.7,0
23182090,13:36:43,13:36:43,8732,6,,,,2084.27,0
23182090,13:37:43,13:37:43,8933,7,,,,2434.44,0
23182090,13:38:18,13:38:18,8734,8,,,,2685.33,0
23182090,13:38:45,13:38:45,8956,9,,,,2870.56,0
23182090,13:39:10,13:39:10,3219,10,,,,3038.55,0
23182090,13:39:43,13:39:43,3220,11,,,,3352.85,0
23182090,13:40:26,13:40:26,3221,12,,,,3702.79,0
23182090,13:41:16,13:41:16,3222,13,,,,4020.76,0
23182090,13:41:43,13:41:43,3223,14,,,,4212.58,0
23182090,13:42:23,13:42:23,3224,15,,,,4478.15,0
23182090,13:43:00,13:43:00,3225,16,,,,4686.2,0
23182090,13:43:28,13:43:28,3226,17,,,,4862.01,0
23182090,13:44:13,13:44:13,3227,18,,,,5117.9,0
23182090,13:44:53,13:44:53,3228,19,,,,5343.02,0
23182090,13:45:36,13:45:36,3229,20,,,,5651.32,0
23182090,13:46:00,13:46:00,3230,21,,,,5831.46,
23182090,13:46:49,13:46:49,3231,22,,,,6109.74,0
23182090,13:48:07,13:48:07,10523,23,,,,6587.85,0
23182090,13:49:10,13:49:10,1545,24,,,,6958.05,0
23182090,13:50:00,13:50:00,1546,25,,,,7209.98,
23182090,13:50:32,13:50:32,1547,26,,,,7386.08,0
23182090,13:51:01,13:51:01,3856,27,,,,7613.78,0
23182090,13:51:33,13:51:33,3857,28,,,,7786.88,0
23182090,13:52:18,13:52:18,3858,29,,,,7998.57,0
23182090,13:52:48,13:52:48,3859,30,,,,8190.65,0
23182090,13:54:20,13:54:20,3197,31,,,,8740.33,0
23182090,13:54:58,13:54:58,3198,32,,,,8948.58,0
23182090,13:56:28,13:56:28,9467,33,,,,9488.88,0
23182090,13:58:00,13:58:00,1493,34,,1,,10226.15,
23182100,13:32:00,13:32:00,10509,1,,,1,0,
23182100,13:33:01,13:33:01,10511,2,,,,453.12,0
23182100,13:34:29,13:34:29,4836,3,,,,1110.16,0
23182100,13:35:00,13:35:00,8773,4,,,,1339.25,
23182100,13:36:06,13:36:06,8731,5,,,,1785.7,0
23182100,13:36:43,13:36:43,8732,6,,,,2084.27,0
23182100,13:37:43,13:37:43,8933,7,,,,2434.44,0
23182100,13:38:18,13:38:18,8734,8,,,,2685.33,0
23182100,13:38:45,13:38:45,8956,9,,,,2870.56,0
23182100,13:39:10,13:39:10,3219,10,,,,3038.55,0
23182100,13:39:43,13:39:43,3220,11,,,,3352.85,0
23182100,13:40:26,13:40:26,3221,12,,,,3702.79,0
23182100,13:41:16,13:41:16,3222,13,,,,4020.76,0
23182100,13:41:43,13:41:43,3223,14,,,,4212.58,0
23182100,13:42:23,13:42:23,3224,15,,,,4478.15,0
23182100,13:43:00,13:43:00,3225,16,,,,4686.2,0
23182100,13:43:28,13:43:28,3226,17,,,,4862.01,0
23182100,13:44:13,13:44:13,3227,18,,,,5117.9,0
23182100,13:44:53,13:44:53,3228,19,,,,5343.02,0
23182100,13:45:36,13:45:36,3229,20,,,,5651.32,0
23182100,13:46:00,13:46:00,3230,21,,,,5831.46,
23182100,13:46:49,13:46:49,3231,22,,,,6109.74,0
23182100,13:48:07,13:48:07,10523,23,,,,6587.85,0
23182100,13:49:10,13:49:10,1545,24,,,,6958.05,0
23182100,13:50:00,13:50:00,1546,25,,,,7209.98,
23182100,13:50:32,13:50:32,1547,26,,,,7386.08,0
23182100,13:51:01,13:51:01,3856,27,,,,7613.78,0
23182100,13:51:33,13:51:33,3857,28,,,,7786.88,0
23182100,13:52:18,13:52:18,3858,29,,,,7998.57,0
23182100,13:52:48,13:52:48,3859,30,,,,8190.65,0
23182100,13:54:20,13:54:20,3197,31,,,,8740.33,0
23182100,13:54:58,13:54:58,3198,32,,,,8948.58,0
23182100,13:56:28,13:56:28,9467,33,,,,9488.88,0
23182100,13:58:00,13:58:00,1493,34,,1,,10226.15,
23182110,13:32:00,13:32:00,10509,1,,,1,0,
23182110,13:33:01,13:33:01,10511,2,,,,453.12,0
23182110,13:34:29,13:34:29,4836,3,,,,1110.16,0
23182110,13:35:00,13:35:00,8773,4,,,,1339.25,
23182110,13:36:06,13:36:06,8731,5,,,,1785.7,0
23182110,13:36:43,13:36:43,8732,6,,,,2084.27,0
23182110,13:37:43,13:37:43,8933,7,,,,2434.44,0
23182110,13:38:18,13:38:18,8734,8,,,,2685.33,0
23182110,13:38:45,13:38:45,8956,9,,,,2870.56,0
23182110,13:39:10,13:39:10,3219,10,,,,3038.55,0
23182110,13:39:43,13:39:43,3220,11,,,,3352.85,0
23182110,13:40:26,13:40:26,3221,12,,,,3702.79,0
23182110,13:41:16,13:41:16,3222,13,,,,4020.76,0
23182110,13:41:43,13:41:43,3223,14,,,,4212.58,0
23182110,13:42:23,13:42:23,3224,15,,,,4478.15,0
23182110,13:43:00,13:43:00,3225,16,,,,4686.2,0
23182110,13:43:28,13:43:28,3226,17,,,,4862.01,0
23182110,13:44:13,13:44:13,3227,18,,,,5117.9,0
23182110,13:44:53,13:44:53,3228,19,,,,5343.02,0
23182110,13:45:36,13:45:36,3229,20,,,,5651.32,0
23182110,13:46:00,13:46:00,3230,21,,,,5831.46,
23182110,13:46:49,13:46:49,3231,22,,,,6109.74,0
23182110,13:48:07,13:48:07,10523,23,,,,6587.85,0
23182110,13:49:10,13:49:10,1545,24,,,,6958.05,0
23182110,13:50:00,13:50:00,1546,25,,,,7209.98,
23182110,13:50:32,13:50:32,1547,26,,,,7386.08,0
23182110,13:51:01,13:51:01,3856,27,,,,7613.78,0
23182110,13:51:33,13:51:33,3857,28,,,,7786.88,0
23182110,13:52:18,13:52:18,3858,29,,,,7998.57,0
23182110,13:52:48,13:52:48,3859,30,,,,8190.65,0
23182110,13:54:20,13:54:20,3197,31,,,,8740.33,0
23182110,13:54:58,13:54:58,3198,32,,,,8948.58,0
23182110,13:56:28,13:56:28,9467,33,,,,9488.88,0
23182110,13:58:00,13:58:00,1493,34,,1,,10226.15,
2359020,20:03:00,20:03:00,10509,1,,,1,0,
2359020,20:04:01,20:04:01,10511,2,,,,453.12,0
2359020,20:05:29,20:05:29,4836,3,,,,1110.16,0
2359020,20:06:00,20:06:00,8773,4,,,,1339.25,
2359020,20:07:00,20:07:00,8731,5,,,,1785.7,0
2359020,20:07:33,20:07:33,8732,6,,,,2084.27,0
2359020,20:08:28,20:08:28,8933,7,,,,2434.44,0
2359020,20:09:00,20:09:00,8734,8,,,,2685.33,0
2359020,20:09:24,20:09:24,8956,9,,,,2870.56,0
2359020,20:09:47,20:09:47,3219,10,,,,3038.55,0
2359020,20:10:17,20:10:17,3220,11,,,,3352.85,0
2359020,20:10:56,20:10:56,3221,12,,,,3702.79,0
2359020,20:11:42,20:11:42,3222,13,,,,4020.76,0
2359020,20:12:06,20:12:06,3223,14,,,,4212.58,0
2359020,20:12:43,20:12:43,3224,15,,,,4478.15,0
2359020,20:13:16,20:13:16,3225,16,,,,4686.2,0
2359020,20:13:42,20:13:42,3226,17,,,,4862.01,0
2359020,20:14:23,20:14:23,3227,18,,,,5117.9,0
2359020,20:14:59,20:14:59,3228,19,,,,5343.02,0
2359020,20:15:38,20:15:38,3229,20,,,,5651.32,0
2359020,20:16:00,20:16:00,3230,21,,,,5831.46,
2359020,20:16:49,20:16:49,3231,22,,,,6109.74,0
2359020,20:18:07,20:18:07,10523,23,,,,6587.85,0
2359020,20:19:10,20:19:10,1545,24,,,,6958.05,0
2359020,20:20:00,20:20:00,1546,25,,,,7209.98,
2359020,20:20:28,20:20:28,1547,26,,,,7386.08,0
2359020,20:20:53,20:20:53,3856,27,,,,7613.78,0
2359020,20:21:21,20:21:21,3857,28,,,,7786.88,0
2359020,20:22:01,20:22:01,3858,29,,,,7998.57,0
2359020,20:22:27,20:22:27,3859,30,,,,8190.65,0
2359020,20:23:48,20:23:48,3197,31,,,,8740.33,0
2359020,20:24:21,20:24:21,3198,32,,,,8948.58,0
2359020,20:25:39,20:25:39,9467,33,,,,9488.88,0
2359020,20:27:00,20:27:00,1493,34,,1,,10226.15,
2359030,20:03:00,20:03:00,10509,1,,,1,0,
2359030,20:04:01,20:04:01,10511,2,,,,453.12,0
2359030,20:05:29,20:05:29,4836,3,,,,1110.16,0
2359030,20:06:00,20:06:00,8773,4,,,,1339.25,
2359030,20:07:00,20:07:00,8731,5,,,,1785.7,0
2359030,20:07:33,20:07:33,8732,6,,,,2084.27,0
2359030,20:08:28,20:08:28,8933,7,,,,2434.44,0
2359030,20:09:00,20:09:00,8734,8,,,,2685.33,0
2359030,20:09:24,20:09:24,8956,9,,,,2870.56,0
2359030,20:09:47,20:09:47,3219,10,,,,3038.55,0
2359030,20:10:17,20:10:17,3220,11,,,,3352.85,0
2359030,20:10:56,20:10:56,3221,12,,,,3702.79,0
2359030,20:11:42,20:11:42,3222,13,,,,4020.76,0
2359030,20:12:06,20:12:06,3223,14,,,,4212.58,0
2359030,20:12:43,20:12:43,3224,15,,,,4478.15,0
2359030,20:13:16,20:13:16,3225,16,,,,4686.2,0
2359030,20:13:42,20:13:42,3226,17,,,,4862.01,0
2359030,20:14:23,20:14:23,3227,18,,,,5117.9,0
2359030,20:14:59,20:14:59,3228,19,,,,5343.02,0
2359030,20:15:38,20:15:38,3229,20,,,,5651.32,0
2359030,20:16:00,20:16:00,3230,21,,,,5831.46,
2359030,20:16:49,20:16:49,3231,22,,,,6109.74,0
2359030,20:18:07,20:18:07,10523,23,,,,6587.85,0
2359030,20:19:10,20:19:10,1545,24,,,,6958.05,0
2359030,20:20:00,20:20:00,1546,25,,,,7209.98,
2359030,20:20:28,20:20:28,1547,26,,,,7386.08,0
2359030,20:20:53,20:20:53,3856,27,,,,7613.78,0
2359030,20:21:21,20:21:21,3857,28,,,,7786.88,0
2359030,20:22:01,20:22:01,3858,29,,,,7998.57,0
2359030,20:22:27,20:22:27,3859,30,,,,8190.65,0
2359030,20:23:48,20:23:48,3197,31,,,,8740.33,0
2359030,20:24:21,20:24:21,3198,32,,,,8948.58,0
2359030,20:25:39,20:25:39,9467,33,,,,9488.88,0
2359030,20:27:00,20:27:00,1493,34,,1,,10226.15,
2359040,20:03:00,20:03:00,10509,1,,,1,0,
2359040,20:04:01,20:04:01,10511,2,,,,453.12,0
2359040,20:05:29,20:05:29,4836,3,,,,1110.16,0
2359040,20:06:00,20:06:00,8773,4,,,,1339.25,
2359040,20:07:00,20:07:00,8731,5,,,,1785.7,0
2359040,20:07:33,20:07:33,8732,6,,,,2084.27,0
2359040,20:08:28,20:08:28,8933,7,,,,2434.44,0
2359040,20:09:00,20:09:00,8734,8,,,,2685.33,0
2359040,20:09:24,20:09:24,8956,9,,,,2870.56,0
2359040,20:09:47,20:09:47,3219,10,,,,3038.55,0
2359040,20:10:17,20:10:17,3220,11,,,,3352.85,0
2359040,20:10:56,20:10:56,3221,12,,,,3702.79,0
2359040,20:11:42,20:11:42,3222,13,,,,4020.76,0
2359040,20:12:06,20:12:06,3223,14,,,,4212.58,0
2359040,20:12:43,20:12:43,3224,15,,,,4478.15,0
2359040,20:13:16,20:13:16,3225,16,,,,4686.2,0
2359040,20:13:42,20:13:42,3226,17,,,,4862.01,0
2359040,20:14:23,20:14:23,3227,18,,,,5117.9,0
2359040,20:14:59,20:14:59,3228,19,,,,5343.02,0
2359040,20:15:38,20:15:38,3229,20,,,,5651.32,0
2359040,20:16:00,20:16:00,3230,21,,,,5831.46,
2359040,20:16:49,20:16:49,3231,22,,,,6109.74,0
2359040,20:18:07,20:18:07,10523,23,,,,6587.85,0
2359040,20:19:10,20:19:10,1545,24,,,,6958.05,0
2359040,20:20:00,20:20:00,1546,25,,,,7209.98,
2359040,20:20:28,20:20:28,1547,26,,,,7386.08,0
2359040,20:20:53,20:20:53,3856,27,,,,7613.78,0
2359040,20:21:21,20:21:21,3857,28,,,,7786.88,0
2359040,20:22:01,20:22:01,3858,29,,,,7998.57,0
2359040,20:22:27,20:22:27,3859,30,,,,8190.65,0
2359040,20:23:48,20:23:48,3197,31,,,,8740.33,0
2359040,20:24:21,20:24:21,3198,32,,,,8948.58,0
2359040,20:25:39,20:25:39,9467,33,,,,9488.88,0
2359040,20:27:00,20:27:00,1493,34,,1,,10226.15,
2359050,20:03:00,20:03:00,10509,1,,,1,0,
2359050,20:04:01,20:04:01,10511,2,,,,453.12,0
2359050,20:05:29,20:05:29,4836,3,,,,1110.16,0
2359050,20:06:00,20:06:00,8773,4,,,,1339.25,
2359050,20:07:00,20:07:00,8731,5,,,,1785.7,0
2359050,20:07:33,20:07:33,8732,6,,,,2084.27,0
2359050,20:08:28,20:08:28,8933,7,,,,2434.44,0
2359050,20:09:00,20:09:00,8734,8,,,,2685.33,0
2359050,20:09:24,20:09:24,8956,9,,,,2870.56,0
2359050,20:09:47,20:09:47,3219,10,,,,3038.55,0
2359050,20:10:17,20:10:17,3220,11,,,,3352.85,0
2359050,20:10:56,20:10:56,3221,12,,,,3702.79,0
2359050,20:11:42,20:11:42,3222,13,,,,4020.76,0
2359050,20:12:06,20:12:06,3223,14,,,,4212.58,0
2359050,20:12:43,20:12:43,3224,15,,,,4478.15,0
2359050,20:13:16,20:13:16,3225,16,,,,4686.2,0
2359050,20:13:42,20:13:42,3226,17,,,,4862.01,0
2359050,20:14:23,20:14:23,3227,18,,,,5117.9,0
2359050,20:14:59,20:14:59,3228,19,,,,5343.02,0
2359050,20:15:38,20:15:38,3229,20,,,,5651.32,0
2359050,20:16:00,20:16:00,3230,21,,,,5831.46,
2359050,20:16:49,20:16:49,3231,22,,,,6109.74,0
2359050,20:18:07,20:18:07,10523,23,,,,6587.85,0
2359050,20:19:10,20:19:10,1545,24,,,,6958.05,0
2359050,20:20:00,20:20:00,1546,25,,,,7209.98,
2359050,20:20:28,20:20:28,1547,26,,,,7386.08,0
2359050,20:20:53,20:20:53,3856,27,,,,7613.78,0
2359050,20:21:21,20:21:21,3857,28,,,,7786.88,0
2359050,20:22:01,20:22:01,3858,29,,,,7998.57,0
2359050,20:22:27,20:22:27,3859,30,,,,8190.65,0
2359050,20:23:48,20:23:48,3197,31,,,,8740.33,0
2359050,20:24:21,20:24:21,3198,32,,,,8948.58,0
2359050,20:25:39,20:25:39,9467,33,,,,9488.88,0
2359050,20:27:00,20:27:00,1493,34,,1,,10226.15,
2359060,20:03:00,20:03:00,10509,1,,,1,0,
2359060,20:04:01,20:04:01,10511,2,,,,453.12,0
2359060,20:05:29,20:05:29,4836,3,,,,1110.16,0
2359060,20:06:00,20:06:00,8773,4,,,,1339.25,
2359060,20:07:00,20:07:00,8731,5,,,,1785.7,0
2359060,20:07:33,20:07:33,8732,6,,,,2084.27,0
2359060,20:08:28,20:08:28,8933,7,,,,2434.44,0
2359060,20:09:00,20:09:00,8734,8,,,,2685.33,0
2359060,20:09:24,20:09:24,8956,9,,,,2870.56,0
2359060,20:09:47,20:09:47,3219,10,,,,3038.55,0
2359060,20:10:17,20:10:17,3220,11,,,,3352.85,0
2359060,20:10:56,20:10:56,3221,12,,,,3702.79,0
2359060,20:11:42,20:11:42,3222,13,,,,4020.76,0
2359060,20:12:06,20:12:06,3223,14,,,,4212.58,0
2359060,20:12:43,20:12:43,3224,15,,,,4478.15,0
2359060,20:13:16,20:13:16,3225,16,,,,4686.2,0
2359060,20:13:42,20:13:42,3226,17,,,,4862.01,0
2359060,20:14:23,20:14:23,3227,18,,,,5117.9,0
2359060,20:14:59,20:14:59,3228,19,,,,5343.02,0
2359060,20:15:38,20:15:38,3229,20,,,,5651.32,0
2359060,20:16:00,20:16:00,3230,21,,,,5831.46,
2359060,20:16:49,20:16:49,3231,22,,,,6109.74,0
2359060,20:18:07,20:18:07,10523,23,,,,6587.85,0
2359060,20:19:10,20:19:10,1545,24,,,,6958.05,0
2359060,20:20:00,20:20:00,1546,25,,,,7209.98,
2359060,20:20:28,20:20:28,1547,26,,,,7386.08,0
2359060,20:20:53,20:20:53,3856,27,,,,7613.78,0
2359060,20:21:21,20:21:21,3857,28,,,,7786.88,0
2359060,20:22:01,20:22:01,3858,29,,,,7998.57,0
2359060,20:22:27,20:22:27,3859,30,,,,8190.65,0
2359060,20:23:48,20:23:48,3197,31,,,,8740.33,0
2359060,20:24:21,20:24:21,3198,32,,,,8948.58,0
2359060,20:25:39,20:25:39,9467,33,,,,9488.88,0
2359060,20:27:00,20:27:00,1493,34,,1,,10226.15,
2359090,20:03:00,20:03:00,10509,1,,,1,0,
2359090,20:04:01,20:04:01,10511,2,,,,453.12,0
2359090,20:05:29,20:05:29,4836,3,,,,1110.16,0
2359090,20:06:00,20:06:00,8773,4,,,,1339.25,
2359090,20:07:00,20:07:00,8731,5,,,,1785.7,0
2359090,20:07:33,20:07:33,8732,6,,,,2084.27,0
2359090,20:08:28,20:08:28,8933,7,,,,2434.44,0
2359090,20:09:00,20:09:00,8734,8,,,,2685.33,0
2359090,20:09:24,20:09:24,8956,9,,,,2870.56,0
2359090,20:09:47,20:09:47,3219,10,,,,3038.55,0
2359090,20:10:17,20:10:17,3220,11,,,,3352.85,0
2359090,20:10:56,20:10:56,3221,12,,,,3702.79,0
2359090,20:11:42,20:11:42,3222,13,,,,4020.76,0
2359090,20:12:06,20:12:06,3223,14,,,,4212.58,0
2359090,20:12:43,20:12:43,3224,15,,,,4478.15,0
2359090,20:13:16,20:13:16,3225,16,,,,4686.2,0
2359090,20:13:42,20:13:42,3226,17,,,,4862.01,0
2359090,20:14:23,20:14:23,3227,18,,,,5117.9,0
2359090,20:14:59,20:14:59,3228,19,,,,5343.02,0
2359090,20:15:38,20:15:38,3229,20,,,,5651.32,0
2359090,20:16:00,20:16:00,3230,21,,,,5831.46,
2359090,20:16:49,20:16:49,3231,22,,,,6109.74,0
2359090,20:18:07,20:18:07,10523,23,,,,6587.85,0
2359090,20:19:10,20:19:10,1545,24,,,,6958.05,0
2359090,20:20:00,20:20:00,1546,25,,,,7209.98,
2359090,20:20:28,20:20:28,1547,26,,,,7386.08,0
2359090,20:20:53,20:20:53,3856,27,,,,7613.78,0
2359090,20:21:21,20:21:21,3857,28,,,,7786.88,0
2359090,20:22:01,20:22:01,3858,29,,,,7998.57,0
2359090,20:22:27,20:22:27,3859,30,,,,8190.65,0
2359090,20:23:48,20:23:48,3197,31,,,,8740.33,0
2359090,20:24:21,20:24:21,3198,32,,,,8948.58,0
2359090,20:25:39,20:25:39,9467,33,,,,9488.88,0
2359090,20:27:00,20:27:00,1493,34,,1,,10226.15,
2359100,20:03:00,20:03:00,10509,1,,,1,0,
2359100,20:04:01,20:04:01,10511,2,,,,453.12,0
2359100,20:05:29,20:05:29,4836,3,,,,1110.16,0
2359100,20:06:00,20:06:00,8773,4,,,,1339.25,
2359100,20:07:00,20:07:00,8731,5,,,,1785.7,0
2359100,20:07:33,20:07:33,8732,6,,,,2084.27,0
2359100,20:08:28,20:08:28,8933,7,,,,2434.44,0
2359100,20:09:00,20:09:00,8734,8,,,,2685.33,0
2359100,20:09:24,20:09:24,8956,9,,,,2870.56,0
2359100,20:09:47,20:09:47,3219,10,,,,3038.55,0
2359100,20:10:17,20:10:17,3220,11,,,,3352.85,0
2359100,20:10:56,20:10:56,3221,12,,,,3702.79,0
2359100,20:11:42,20:11:42,3222,13,,,,4020.76,0
2359100,20:12:06,20:12:06,3223,14,,,,4212.58,0
2359100,20:12:43,20:12:43,3224,15,,,,4478.15,0
2359100,20:13:16,20:13:16,3225,16,,,,4686.2,0
2359100,20:13:42,20:13:42,3226,17,,,,4862.01,0
2359100,20:14:23,20:14:23,3227,18,,,,5117.9,0
2359100,20:14:59,20:14:59,3228,19,,,,5343.02,0
2359100,20:15:38,20:15:38,3229,20,,,,5651.32,0
2359100,20:16:00,20:16:00,3230,21,,,,5831.46,
2359100,20:16:49,20:16:49,3231,22,,,,6109.74,0
2359100,20:18:07,20:18:07,10523,23,,,,6587.85,0
2359100,20:19:10,20:19:10,1545,24,,,,6958.05,0
2359100,20:20:00,20:20:00,1546,25,,,,7209.98,
2359100,20:20:28,20:20:28,1547,26,,,,7386.08,0
2359100,20:20:53,20:20:53,3856,27,,,,7613.78,0
2359100,20:21:21,20:21:21,3857,28,,,,7786.88,0
2359100,20:22:01,20:22:01,3858,29,,,,7998.57,0
2359100,20:22:27,20:22:27,3859,30,,,,8190.65,0
2359100,20:23:48,20:23:48,3197,31,,,,8740.33,0
2359100,20:24:21,20:24:21,3198,32,,,,8948.58,0
2359100,20:25:39,20:25:39,9467,33,,,,9488.88,0
2359100,20:27:00,20:27:00,1493,34,,1,,10226.15,
2359110,20:03:00,20:03:00,10509,1,,,1,0,
2359110,20:04:01,20:04:01,10511,2,,,,453.12,0
2359110,20:05:29,20:05:29,4836,3,,,,1110.16,0
2359110,20:06:00,20:06:00,8773,4,,,,1339.25,
2359110,20:07:00,20:07:00,8731,5,,,,1785.7,0
2359110,20:07:33,20:07:33,8732,6,,,,2084.27,0
2359110,20:08:28,20:08:28,8933,7,,,,2434.44,0
2359110,20:09:00,20:09:00,8734,8,,,,2685.33,0
2359110,20:09:24,20:09:24,8956,9,,,,2870.56,0
2359110,20:09:47,20:09:47,3219,10,,,,3038.55,0
2359110,20:10:17,20:10:17,3220,11,,,,3352.85,0
2359110,20:10:56,20:10:56,3221,12,,,,3702.79,0
2359110,20:11:42,20:11:42,3222,13,,,,4020.76,0
2359110,20:12:06,20:12:06,3223,14,,,,4212.58,0
2359110,20:12:43,20:12:43,3224,15,,,,4478.15,0
2359110,20:13:16,20:13:16,3225,16,,,,4686.2,0
2359110,20:13:42,20:13:42,3226,17,,,,4862.01,0
2359110,20:14:23,20:14:23,3227,18,,,,5117.9,0
2359110,20:14:59,20:14:59,3228,19,,,,5343.02,0
2359110,20:15:38,20:15:38,3229,20,,,,5651.32,0
2359110,20:16:00,20:16:00,3230,21,,,,5831.46,
2359110,20:16:49,20:16:49,3231,22,,,,6109.74,0
2359110,20:18:07,20:18:07,10523,23,,,,6587.85,0
2359110,20:19:10,20:19:10,1545,24,,,,6958.05,0
2359110,20:20:00,20:20:00,1546,25,,,,7209.98,
2359110,20:20:28,20:20:28,1547,26,,,,7386.08,0
2359110,20:20:53,20:20:53,3856,27,,,,7613.78,0
2359110,20:21:21,20:21:21,3857,28,,,,7786.88,0
2359110,20:22:01,20:22:01,3858,29,,,,7998.57,0
2359110,20:22:27,20:22:27,3859,30,,,,8190.65,0
2359110,20:23:48,20:23:48,3197,31,,,,8740.33,0
2359110,20:24:21,20:24:21,3198,32,,,,8948.58,0
2359110,20:25:39,20:25:39,9467,33,,,,9488.88,0
2359110,20:27:00,20:27:00,1493,34,,1,,10226.15,
2584020,12:33:00,12:33:00,10509,1,,,1,0,
2584020,12:34:01,12:34:01,10511,2,,,,453.12,0
2584020,12:35:29,12:35:29,4836,3,,,,1110.16,0
2584020,12:36:00,12:36:00,8773,4,,,,1339.25,
2584020,12:37:06,12:37:06,8731,5,,,,1785.7,0
2584020,12:37:43,12:37:43,8732,6,,,,2084.27,0
2584020,12:38:43,12:38:43,8933,7,,,,2434.44,0
2584020,12:39:18,12:39:18,8734,8,,,,2685.33,0
2584020,12:39:45,12:39:45,8956,9,,,,2870.56,0
2584020,12:40:10,12:40:10,3219,10,,,,3038.55,0
2584020,12:40:43,12:40:43,3220,11,,,,3352.85,0
2584020,12:41:26,12:41:26,3221,12,,,,3702.79,0
2584020,12:42:16,12:42:16,3222,13,,,,4020.76,0
2584020,12:42:43,12:42:43,3223,14,,,,4212.58,0
2584020,12:43:23,12:43:23,3224,15,,,,4478.15,0
2584020,12:44:00,12:44:00,3225,16,,,,4686.2,0
2584020,12:44:28,12:44:28,3226,17,,,,4862.01,0
2584020,12:45:13,12:45:13,3227,18,,,,5117.9,0
2584020,12:45:53,12:45:53,3228,19,,,,5343.02,0
2584020,12:46:36,12:46:36,3229,20,,,,5651.32,0
2584020,12:47:00,12:47:00,3230,21,,,,5831.46,
2584020,12:47:49,12:47:49,3231,22,,,,6109.74,0
2584020,12:49:07,12:49:07,10523,23,,,,6587.85,0
2584020,12:50:10,12:50:10,1545,24,,,,6958.05,0
2584020,12:51:00,12:51:00,1546,25,,,,7209.98,
2584020,12:51:28,12:51:28,1547,26,,,,7386.08,0
2584020,12:51:53,12:51:53,3856,27,,,,7613.78,0
2584020,12:52:21,12:52:21,3857,28,,,,7786.88,0
2584020,12:53:01,12:53:01,3858,29,,,,7998.57,0
2584020,12:53:27,12:53:27,3859,30,,,,8190.65,0
2584020,12:54:48,12:54:48,3197,31,,,,8740.33,0
2584020,12:55:21,12:55:21,3198,32,,,,8948.58,0
2584020,12:56:39,12:56:39,9467,33,,,,9488.88,0
2584020,12:58:00,12:58:00,1493,34,,1,,10226.15,
2584030,12:33:00,12:33:00,10509,1,,,1,0,
2584030,12:34:01,12:34:01,10511,2,,,,453.12,0
2584030,12:35:29,12:35:29,4836,3,,,,1110.16,0
2584030,12:36:00,12:36:00,8773,4,,,,1339.25,
2584030,12:37:06,12:37:06,8731,5,,,,1785.7,0
2584030,12:37:43,12:37:43,8732,6,,,,2084.27,0
2584030,12:38:43,12:38:43,8933,7,,,,2434.44,0
2584030,12:39:18,12:39:18,8734,8,,,,2685.33,0
2584030,12:39:45,12:39:45,8956,9,,,,2870.56,0
2584030,12:40:10,12:40:10,3219,10,,,,3038.55,0
2584030,12:40:43,12:40:43,3220,11,,,,3352.85,0
2584030,12:41:26,12:41:26,3221,12,,,,3702.79,0
2584030,12:42:16,12:42:16,3222,13,,,,4020.76,0
2584030,12:42:43,12:42:43,3223,14,,,,4212.58,0
2584030,12:43:23,12:43:23,3224,15,,,,4478.15,0
2584030,12:44:00,12:44:00,3225,16,,,,4686.2,0
2584030,12:44:28,12:44:28,3226,17,,,,4862.01,0
2584030,12:45:13,12:45:13,3227,18,,,,5117.9,0
2584030,12:45:53,12:45:53,3228,19,,,,5343.02,0
2584030,12:46:36,12:46:36,3229,20,,,,5651.32,0
2584030,12:47:00,12:47:00,3230,21,,,,5831.46,
2584030,12:47:49,12:47:49,3231,22,,,,6109.74,0
2584030,12:49:07,12:49:07,10523,23,,,,6587.85,0
2584030,12:50:10,12:50:10,1545,24,,,,6958.05,0
2584030,12:51:00,12:51:00,1546,25,,,,7209.98,
2584030,12:51:28,12:51:28,1547,26,,,,7386.08,0
2584030,12:51:53,12:51:53,3856,27,,,,7613.78,0
2584030,12:52:21,12:52:21,3857,28,,,,7786.88,0
2584030,12:53:01,12:53:01,3858,29,,,,7998.57,0
2584030,12:53:27,12:53:27,3859,30,,,,8190.65,0
2584030,12:54:48,12:54:48,3197,31,,,,8740.33,0
2584030,12:55:21,12:55:21,3198,32,,,,8948.58,0
2584030,12:56:39,12:56:39,9467,33,,,,9488.88,0
2584030,12:58:00,12:58:00,1493,34,,1,,10226.15,
2584040,12:33:00,12:33:00,10509,1,,,1,0,
2584040,12:34:01,12:34:01,10511,2,,,,453.12,0
2584040,12:35:29,12:35:29,4836,3,,,,1110.16,0
2584040,12:36:00,12:36:00,8773,4,,,,1339.25,
2584040,12:37:06,12:37:06,8731,5,,,,1785.7,0
2584040,12:37:43,12:37:43,8732,6,,,,2084.27,0
2584040,12:38:43,12:38:43,8933,7,,,,2434.44,0
2584040,12:39:18,12:39:18,8734,8,,,,2685.33,0
2584040,12:39:45,12:39:45,8956,9,,,,2870.56,0
2584040,12:40:10,12:40:10,3219,10,,,,3038.55,0
2584040,12:40:43,12:40:43,3220,11,,,,3352.85,0
2584040,12:41:26,12:41:26,3221,12,,,,3702.79,0
2584040,12:42:16,12:42:16,3222,13,,,,4020.76,0
2584040,12:42:43,12:42:43,3223,14,,,,4212.58,0
2584040,12:43:23,12:43:23,3224,15,,,,4478.15,0
2584040,12:44:00,12:44:00,3225,16,,,,4686.2,0
2584040,12:44:28,12:44:28,3226,17,,,,4862.01,0
2584040,12:45:13,12:45:13,3227,18,,,,5117.9,0
2584040,12:45:53,12:45:53,3228,19,,,,5343.02,0
2584040,12:46:36,12:46:36,3229,20,,,,5651.32,0
2584040,12:47:00,12:47:00,3230,21,,,,5831.46,
2584040,12:47:49,12:47:49,3231,22,,,,6109.74,0
2584040,12:49:07,12:49:07,10523,23,,,,6587.85,0
2584040,12:50:10,12:50:10,1545,24,,,,6958.05,0
2584040,12:51:00,12:51:00,1546,25,,,,7209.98,
2584040,12:51:28,12:51:28,1547,26,,,,7386.08,0
2584040,12:51:53,12:51:53,3856,27,,,,7613.78,0
2584040,12:52:21,12:52:21,3857,28,,,,7786.88,0
2584040,12:53:01,12:53:01,3858,29,,,,7998.57,0
2584040,12:53:27,12:53:27,3859,30,,,,8190.65,0
2584040,12:54:48,12:54:48,3197,31,,,,8740.33,0
2584040,12:55:21,12:55:21,3198,32,,,,8948.58,0
2584040,12:56:39,12:56:39,9467,33,,,,9488.88,0
2584040,12:58:00,12:58:00,1493,34,,1,,10226.15,
2584050,12:33:00,12:33:00,10509,1,,,1,0,
2584050,12:34:01,12:34:01,10511,2,,,,453.12,0
2584050,12:35:29,12:35:29,4836,3,,,,1110.16,0
2584050,12:36:00,12:36:00,8773,4,,,,1339.25,
2584050,12:37:06,12:37:06,8731,5,,,,1785.7,0
2584050,12:37:43,12:37:43,8732,6,,,,2084.27,0
2584050,12:38:43,12:38:43,8933,7,,,,2434.44,0
2584050,12:39:18,12:39:18,8734,8,,,,2685.33,0
2584050,12:39:45,12:39:45,8956,9,,,,2870.56,0
2584050,12:40:10,12:40:10,3219,10,,,,3038.55,0
2584050,12:40:43,12:40:43,3220,11,,,,3352.85,0
2584050,12:41:26,12:41:26,3221,12,,,,3702.79,0
2584050,12:42:16,12:42:16,3222,13,,,,4020.76,0
2584050,12:42:43,12:42:43,3223,14,,,,4212.58,0
2584050,12:43:23,12:43:23,3224,15,,,,4478.15,0
2584050,12:44:00,12:44:00,3225,16,,,,4686.2,0
2584050,12:44:28,12:44:28,3226,17,,,,4862.01,0
2584050,12:45:13,12:45:13,3227,18,,,,5117.9,0
2584050,12:45:53,12:45:53,3228,19,,,,5343.02,0
2584050,12:46:36,12:46:36,3229,20,,,,5651.32,0
2584050,12:47:00,12:47:00,3230,21,,,,5831.46,
2584050,12:47:49,12:47:49,3231,22,,,,6109.74,0
2584050,12:49:07,12:49:07,10523,23,,,,6587.85,0
2584050,12:50:10,12:50:10,1545,24,,,,6958.05,0
2584050,12:51:00,12:51:00,1546,25,,,,7209.98,
2584050,12:51:28,12:51:28,1547,26,,,,7386.08,0
2584050,12:51:53,12:51:53,3856,27,,,,7613.78,0
2584050,12:52:21,12:52:21,3857,28,,,,7786.88,0
2584050,12:53:01,12:53:01,3858,29,,,,7998.57,0
2584050,12:53:27,12:53:27,3859,30,,,,8190.65,0
2584050,12:54:48,12:54:48,3197,31,,,,8740.33,0
2584050,12:55:21,12:55:21,3198,32,,,,8948.58,0
2584050,12:56:39,12:56:39,9467,33,,,,9488.88,0
2584050,12:58:00,12:58:00,1493,34,,1,,10226.15,
2584060,12:33:00,12:33:00,10509,1,,,1,0,
2584060,12:34:01,12:34:01,10511,2,,,,453.12,0
2584060,12:35:29,12:35:29,4836,3,,,,1110.16,0
2584060,12:36:00,12:36:00,8773,4,,,,1339.25,
2584060,12:37:06,12:37:06,8731,5,,,,1785.7,0
2584060,12:37:43,12:37:43,8732,6,,,,2084.27,0
2584060,12:38:43,12:38:43,8933,7,,,,2434.44,0
2584060,12:39:18,12:39:18,8734,8,,,,2685.33,0
2584060,12:39:45,12:39:45,8956,9,,,,2870.56,0
2584060,12:40:10,12:40:10,3219,10,,,,3038.55,0
2584060,12:40:43,12:40:43,3220,11,,,,3352.85,0
2584060,12:41:26,12:41:26,3221,12,,,,3702.79,0
2584060,12:42:16,12:42:16,3222,13,,,,4020.76,0
2584060,12:42:43,12:42:43,3223,14,,,,4212.58,0
2584060,12:43:23,12:43:23,3224,15,,,,4478.15,0
2584060,12:44:00,12:44:00,3225,16,,,,4686.2,0
2584060,12:44:28,12:44:28,3226,17,,,,4862.01,0
2584060,12:45:13,12:45:13,3227,18,,,,5117.9,0
2584060,12:45:53,12:45:53,3228,19,,,,5343.02,0
2584060,12:46:36,12:46:36,3229,20,,,,5651.32,0
2584060,12:47:00,12:47:00,3230,21,,,,5831.46,
2584060,12:47:49,12:47:49,3231,22,,,,6109.74,0
2584060,12:49:07,12:49:07,10523,23,,,,6587.85,0
2584060,12:50:10,12:50:10,1545,24,,,,6958.05,0
2584060,12:51:00,12:51:00,1546,25,,,,7209.98,
2584060,12:51:28,12:51:28,1547,26,,,,7386.08,0
2584060,12:51:53,12:51:53,3856,27,,,,7613.78,0
2584060,12:52:21,12:52:21,3857,28,,,,7786.88,0
2584060,12:53:01,12:53:01,3858,29,,,,7998.57,0
2584060,12:53:27,12:53:27,3859,30,,,,8190.65,0
2584060,12:54:48,12:54:48,3197,31,,,,8740.33,0
2584060,12:55:21,12:55:21,3198,32,,,,8948.58,0
2584060,12:56:39,12:56:39,9467,33,,,,9488.88,0
2584060,12:58:00,12:58:00,1493,34,,1,,10226.15,
2584090,12:33:00,12:33:00,10509,1,,,1,0,
2584090,12:34:01,12:34:01,10511,2,,,,453.12,0
2584090,12:35:29,12:35:29,4836,3,,,,1110.16,0
2584090,12:36:00,12:36:00,8773,4,,,,1339.25,
2584090,12:37:06,12:37:06,8731,5,,,,1785.7,0
2584090,12:37:43,12:37:43,8732,6,,,,2084.27,0
2584090,12:38:43,12:38:43,8933,7,,,,2434.44,0
2584090,12:39:18,12:39:18,8734,8,,,,2685.33,0
2584090,12:39:45,12:39:45,8956,9,,,,2870.56,0
2584090,12:40:10,12:40:10,3219,10,,,,3038.55,0
2584090,12:40:43,12:40:43,3220,11,,,,3352.85,0
2584090,12:41:26,12:41:26,3221,12,,,,3702.79,0
2584090,12:42:16,12:42:16,3222,13,,,,4020.76,0
2584090,12:42:43,12:42:43,3223,14,,,,4212.58,0
2584090,12:43:23,12:43:23,3224,15,,,,4478.15,0
2584090,12:44:00,12:44:00,3225,16,,,,4686.2,0
2584090,12:44:28,12:44:28,3226,17,,,,4862.01,0
2584090,12:45:13,12:45:13,3227,18,,,,5117.9,0
2584090,12:45:53,12:45:53,3228,19,,,,5343.02,0
2584090,12:46:36,12:46:36,3229,20,,,,5651.32,0
2584090,12:47:00,12:47:00,3230,21,,,,5831.46,
2584090,12:47:49,12:47:49,3231,22,,,,6109.74,0
2584090,12:49:07,12:49:07,10523,23,,,,6587.85,0
2584090,12:50:10,12:50:10,1545,24,,,,6958.05,0
2584090,12:51:00,12:51:00,1546,25,,,,7209.98,
2584090,12:51:28,12:51:28,1547,26,,,,7386.08,0
2584090,12:51:53,12:51:53,3856,27,,,,7613.78,0
2584090,12:52:21,12:52:21,3857,28,,,,7786.88,0
2584090,12:53:01,12:53:01,3858,29,,,,7998.57,0
2584090,12:53:27,12:53:27,3859,30,,,,8190.65,0
2584090,12:54:48,12:54:48,3197,31,,,,8740.33,0
2584090,12:55:21,12:55:21,3198,32,,,,8948.58,0
2584090,12:56:39,12:56:39,9467,33,,,,9488.88,0
2584090,12:58:00,12:58:00,1493,34,,1,,10226.15,
2584100,12:33:00,12:33:00,10509,1,,,1,0,
2584100,12:34:01,12:34:01,10511,2,,,,453.12,0
2584100,12:35:29,12:35:29,4836,3,,,,1110.16,0
2584100,12:36:00,12:36:00,8773,4,,,,1339.25,
2584100,12:37:06,12:37:06,8731,5,,,,1785.7,0
2584100,12:37:43,12:37:43,8732,6,,,,2084.27,0
2584100,12:38:43,12:38:43,8933,7,,,,2434.44,0
2584100,12:39:18,12:39:18,8734,8,,,,2685.33,0
2584100,12:39:45,12:39:45,8956,9,,,,2870.56,0
2584100,12:40:10,12:40:10,3219,10,,,,3038.55,0
2584100,12:40:43,12:40:43,3220,11,,,,3352.85,0
2584100,12:41:26,12:41:26,3221,12,,,,3702.79,0
2584100,12:42:16,12:42:16,3222,13,,,,4020.76,0
2584100,12:42:43,12:42:43,3223,14,,,,4212.58,0
2584100,12:43:23,12:43:23,3224,15,,,,4478.15,0
2584100,12:44:00,12:44:00,3225,16,,,,4686.2,0
2584100,12:44:28,12:44:28,3226,17,,,,4862.01,0
2584100,12:45:13,12:45:13,3227,18,,,,5117.9,0
2584100,12:45:53,12:45:53,3228,19,,,,5343.02,0
2584100,12:46:36,12:46:36,3229,20,,,,5651.32,0
2584100,12:47:00,12:47:00,3230,21,,,,5831.46,
2584100,12:47:49,12:47:49,3231,22,,,,6109.74,0
2584100,12:49:07,12:49:07,10523,23,,,,6587.85,0
2584100,12:50:10,12:50:10,1545,24,,,,6958.05,0
2584100,12:51:00,12:51:00,1546,25,,,,7209.98,
2584100,12:51:28,12:51:28,1547,26,,,,7386.08,0
2584100,12:51:53,12:51:53,3856,27,,,,7613.78,0
2584100,12:52:21,12:52:21,3857,28,,,,7786.88,0
2584100,12:53:01,12:53:01,3858,29,,,,7998.57,0
2584100,12:53:27,12:53:27,3859,30,,,,8190.65,0
2584100,12:54:48,12:54:48,3197,31,,,,8740.33,0
2584100,12:55:21,12:55:21,3198,32,,,,8948.58,0
2584100,12:56:39,12:56:39,9467,33,,,,9488.88,0
2584100,12:58:00,12:58:00,1493,34,,1,,10226.15,
2584110,12:33:00,12:33:00,10509,1,,,1,0,
2584110,12:34:01,12:34:01,10511,2,,,,453.12,0
2584110,12:35:29,12:35:29,4836,3,,,,1110.16,0
2584110,12:36:00,12:36:00,8773,4,,,,1339.25,
2584110,12:37:06,12:37:06,8731,5,,,,1785.7,0
2584110,12:37:43,12:37:43,8732,6,,,,2084.27,0
2584110,12:38:43,12:38:43,8933,7,,,,2434.44,0
2584110,12:39:18,12:39:18,8734,8,,,,2685.33,0
2584110,12:39:45,12:39:45,8956,9,,,,2870.56,0
2584110,12:40:10,12:40:10,3219,10,,,,3038.55,0
2584110,12:40:43,12:40:43,3220,11,,,,3352.85,0
2584110,12:41:26,12:41:26,3221,12,,,,3702.79,0
2584110,12:42:16,12:42:16,3222,13,,,,4020.76,0
2584110,12:42:43,12:42:43,3223,14,,,,4212.58,0
2584110,12:43:23,12:43:23,3224,15,,,,4478.15,0
2584110,12:44:00,12:44:00,3225,16,,,,4686.2,0
2584110,12:44:28,12:44:28,3226,17,,,,4862.01,0
2584110,12:45:13,12:45:13,3227,18,,,,5117.9,0
2584110,12:45:53,12:45:53,3228,19,,,,5343.02,0
2584110,12:46:36,12:46:36,3229,20,,,,5651.32,0
2584110,12:47:00,12:47:00,3230,21,,,,5831.46,
2584110,12:47:49,12:47:49,3231,22,,,,6109.74,0
2584110,12:49:07,12:49:07,10523,23,,,,6587.85,0
2584110,12:50:10,12:50:10,1545,24,,,,6958.05,0
2584110,12:51:00,12:51:00,1546,25,,,,7209.98,
2584110,12:51:28,12:51:28,1547,26,,,,7386.08,0
2584110,12:51:53,12:51:53,3856,27,,,,7613.78,0
2584110,12:52:21,12:52:21,3857,28,,,,7786.88,0
2584110,12:53:01,12:53:01,3858,29,,,,7998.57,0
2584110,12:53:27,12:53:27,3859,30,,,,8190.65,0
2584110,12:54:48,12:54:48,3197,31,,,,8740.33,0
2584110,12:55:21,12:55:21,3198,32,,,,8948.58,0
2584110,12:56:39,12:56:39,9467,33,,,,9488.88,0
2584110,12:58:00,12:58:00,1493,34,,1,,10226.15,
3225020,21:03:00,21:03:00,10509,1,,,1,0,
3225020,21:04:01,21:04:01,10511,2,,,,453.12,0
3225020,21:05:29,21:05:29,4836,3,,,,1110.16,0
3225020,21:06:00,21:06:00,8773,4,,,,1339.25,
3225020,21:07:00,21:07:00,8731,5,,,,1785.7,0
3225020,21:07:33,21:07:33,8732,6,,,,2084.27,0
3225020,21:08:28,21:08:28,8933,7,,,,2434.44,0
3225020,21:09:00,21:09:00,8734,8,,,,2685.33,0
3225020,21:09:24,21:09:24,8956,9,,,,2870.56,0
3225020,21:09:47,21:09:47,3219,10,,,,3038.55,0
3225020,21:10:17,21:10:17,3220,11,,,,3352.85,0
3225020,21:10:56,21:10:56,3221,12,,,,3702.79,0
3225020,21:11:42,21:11:42,3222,13,,,,4020.76,0
3225020,21:12:06,21:12:06,3223,14,,,,4212.58,0
3225020,21:12:43,21:12:43,3224,15,,,,4478.15,0
3225020,21:13:16,21:13:16,3225,16,,,,4686.2,0
3225020,21:13:42,21:13:42,3226,17,,,,4862.01,0
3225020,21:14:23,21:14:23,3227,18,,,,5117.9,0
3225020,21:14:59,21:14:59,3228,19,,,,5343.02,0
3225020,21:15:38,21:15:38,3229,20,,,,5651.32,0
3225020,21:16:00,21:16:00,3230,21,,,,5831.46,
3225020,21:16:49,21:16:49,3231,22,,,,6109.74,0
3225020,21:18:07,21:18:07,10523,23,,,,6587.85,0
3225020,21:19:10,21:19:10,1545,24,,,,6958.05,0
3225020,21:20:00,21:20:00,1546,25,,,,7209.98,
3225020,21:20:28,21:20:28,1547,26,,,,7386.08,0
3225020,21:20:53,21:20:53,3856,27,,,,7613.78,0
3225020,21:21:21,21:21:21,3857,28,,,,7786.88,0
3225020,21:22:01,21:22:01,3858,29,,,,7998.57,0
3225020,21:22:27,21:22:27,3859,30,,,,8190.65,0
3225020,21:23:48,21:23:48,3197,31,,,,8740.33,0
3225020,21:24:21,21:24:21,3198,32,,,,8948.58,0
3225020,21:25:39,21:25:39,9467,33,,,,9488.88,0
3225020,21:27:00,21:27:00,1493,34,,1,,10226.15,
3225030,21:03:00,21:03:00,10509,1,,,1,0,
3225030,21:04:01,21:04:01,10511,2,,,,453.12,0
3225030,21:05:29,21:05:29,4836,3,,,,1110.16,0
3225030,21:06:00,21:06:00,8773,4,,,,1339.25,
3225030,21:07:00,21:07:00,8731,5,,,,1785.7,0
3225030,21:07:33,21:07:33,8732,6,,,,2084.27,0
3225030,21:08:28,21:08:28,8933,7,,,,2434.44,0
3225030,21:09:00,21:09:00,8734,8,,,,2685.33,0
3225030,21:09:24,21:09:24,8956,9,,,,2870.56,0
3225030,21:09:47,21:09:47,3219,10,,,,3038.55,0
3225030,21:10:17,21:10:17,3220,11,,,,3352.85,0
3225030,21:10:56,21:10:56,3221,12,,,,3702.79,0
3225030,21:11:42,21:11:42,3222,13,,,,4020.76,0
3225030,21:12:06,21:12:06,3223,14,,,,4212.58,0
3225030,21:12:43,21:12:43,3224,15,,,,4478.15,0
3225030,21:13:16,21:13:16,3225,16,,,,4686.2,0
3225030,21:13:42,21:13:42,3226,17,,,,4862.01,0
3225030,21:14:23,21:14:23,3227,18,,,,5117.9,0
3225030,21:14:59,21:14:59,3228,19,,,,5343.02,0
3225030,21:15:38,21:15:38,3229,20,,,,5651.32,0
3225030,21:16:00,21:16:00,3230,21,,,,5831.46,
3225030,21:16:49,21:16:49,3231,22,,,,6109.74,0
3225030,21:18:07,21:18:07,10523,23,,,,6587.85,0
3225030,21:19:10,21:19:10,1545,24,,,,6958.05,0
3225030,21:20:00,21:20:00,1546,25,,,,7209.98,
3225030,21:20:28,21:20:28,1547,26,,,,7386.08,0
3225030,21:20:53,21:20:53,3856,27,,,,7613.78,0
3225030,21:21:21,21:21:21,3857,28,,,,7786.88,0
3225030,21:22:01,21:22:01,3858,29,,,,7998.57,0
3225030,21:22:27,21:22:27,3859,30,,,,8190.65,0
3225030,21:23:48,21:23:48,3197,31,,,,8740.33,0
3225030,21:24:21,21:24:21,3198,32,,,,8948.58,0
3225030,21:25:39,21:25:39,9467,33,,,,9488.88,0
3225030,21:27:00,21:27:00,1493,34,,1,,10226.15,
3225040,21:03:00,21:03:00,10509,1,,,1,0,
3225040,21:04:01,21:04:01,10511,2,,,,453.12,0
3225040,21:05:29,21:05:29,4836,3,,,,1110.16,0
3225040,21:06:00,21:06:00,8773,4,,,,1339.25,
3225040,21:07:00,21:07:00,8731,5,,,,1785.7,0
3225040,21:07:33,21:07:33,8732,6,,,,2084.27,0
3225040,21:08:28,21:08:28,8933,7,,,,2434.44,0
3225040,21:09:00,21:09:00,8734,8,,,,2685.33,0
3225040,21:09:24,21:09:24,8956,9,,,,2870.56,0
3225040,21:09:47,21:09:47,3219,10,,,,3038.55,0
3225040,21:10:17,21:10:17,3220,11,,,,3352.85,0
3225040,21:10:56,21:10:56,3221,12,,,,3702.79,0
3225040,21:11:42,21:11:42,3222,13,,,,4020.76,0
3225040,21:12:06,21:12:06,3223,14,,,,4212.58,0
3225040,21:12:43,21:12:43,3224,15,,,,4478.15,0
3225040,21:13:16,21:13:16,3225,16,,,,4686.2,0
3225040,21:13:42,21:13:42,3226,17,,,,4862.01,0
3225040,21:14:23,21:14:23,3227,18,,,,5117.9,0
3225040,21:14:59,21:14:59,3228,19,,,,5343.02,0
3225040,21:15:38,21:15:38,3229,20,,,,5651.32,0
3225040,21:16:00,21:16:00,3230,21,,,,5831.46,
3225040,21:16:49,21:16:49,3231,22,,,,6109.74,0
3225040,21:18:07,21:18:07,10523,23,,,,6587.85,0
3225040,21:19:10,21:19:10,1545,24,,,,6958.05,0
3225040,21:20:00,21:20:00,1546,25,,,,7209.98,
3225040,21:20:28,21:20:28,1547,26,,,,7386.08,0
3225040,21:20:53,21:20:53,3856,27,,,,7613.78,0
3225040,21:21:21,21:21:21,3857,28,,,,7786.88,0
3225040,21:22:01,21:22:01,3858,29,,,,7998.57,0
3225040,21:22:27,21:22:27,3859,30,,,,8190.65,0
3225040,21:23:48,21:23:48,3197,31,,,,8740.33,0
3225040,21:24:21,21:24:21,3198,32,,,,8948.58,0
3225040,21:25:39,21:25:39,9467,33,,,,9488.88,0
3225040,21:27:00,21:27:00,1493,34,,1,,10226.15,
3225050,21:03:00,21:03:00,10509,1,,,1,0,
3225050,21:04:01,21:04:01,10511,2,,,,453.12,0
3225050,21:05:29,21:05:29,4836,3,,,,1110.16,0
3225050,21:06:00,21:06:00,8773,4,,,,1339.25,
3225050,21:07:00,21:07:00,8731,5,,,,1785.7,0
3225050,21:07:33,21:07:33,8732,6,,,,2084.27,0
3225050,21:08:28,21:08:28,8933,7,,,,2434.44,0
3225050,21:09:00,21:09:00,8734,8,,,,2685.33,0
3225050,21:09:24,21:09:24,8956,9,,,,2870.56,0
3225050,21:09:47,21:09:47,3219,10,,,,3038.55,0
3225050,21:10:17,21:10:17,3220,11,,,,3352.85,0
3225050,21:10:56,21:10:56,3221,12,,,,3702.79,0
3225050,21:11:42,21:11:42,3222,13,,,,4020.76,0
3225050,21:12:06,21:12:06,3223,14,,,,4212.58,0
3225050,21:12:43,21:12:43,3224,15,,,,4478.15,0
3225050,21:13:16,21:13:16,3225,16,,,,4686.2,0
3225050,21:13:42,21:13:42,3226,17,,,,4862.01,0
3225050,21:14:23,21:14:23,3227,18,,,,5117.9,0
3225050,21:14:59,21:14:59,3228,19,,,,5343.02,0
3225050,21:15:38,21:15:38,3229,20,,,,5651.32,0
3225050,21:16:00,21:16:00,3230,21,,,,5831.46,
3225050,21:16:49,21:16:49,3231,22,,,,6109.74,0
3225050,21:18:07,21:18:07,10523,23,,,,6587.85,0
3225050,21:19:10,21:19:10,1545,24,,,,6958.05,0
3225050,21:20:00,21:20:00,1546,25,,,,7209.98,
3225050,21:20:28,21:20:28,1547,26,,,,7386.08,0
3225050,21:20:53,21:20:53,3856,27,,,,7613.78,0
3225050,21:21:21,21:21:21,3857,28,,,,7786.88,0
3225050,21:22:01,21:22:01,3858,29,,,,7998.57,0
3225050,21:22:27,21:22:27,3859,30,,,,8190.65,0
3225050,21:23:48,21:23:48,3197,31,,,,8740.33,0
3225050,21:24:21,21:24:21,3198,32,,,,8948.58,0
3225050,21:25:39,21:25:39,9467,33,,,,9488.88,0
3225050,21:27:00,21:27:00,1493,34,,1,,10226.15,
3225060,21:03:00,21:03:00,10509,1,,,1,0,
3225060,21:04:01,21:04:01,10511,2,,,,453.12,0
3225060,21:05:29,21:05:29,4836,3,,,,1110.16,0
3225060,21:06:00,21:06:00,8773,4,,,,1339.25,
3225060,21:07:00,21:07:00,8731,5,,,,1785.7,0
3225060,21:07:33,21:07:33,8732,6,,,,2084.27,0
3225060,21:08:28,21:08:28,8933,7,,,,2434.44,0
3225060,21:09:00,21:09:00,8734,8,,,,2685.33,0
3225060,21:09:24,21:09:24,8956,9,,,,2870.56,0
3225060,21:09:47,21:09:47,3219,10,,,,3038.55,0
3225060,21:10:17,21:10:17,3220,11,,,,3352.85,0
3225060,21:10:56,21:10:56,3221,12,,,,3702.79,0
3225060,21:11:42,21:11:42,3222,13,,,,4020.76,0
3225060,21:12:06,21:12:06,3223,14,,,,4212.58,0
3225060,21:12:43,21:12:43,3224,15,,,,4478.15,0
3225060,21:13:16,21:13:16,3225,16,,,,4686.2,0
3225060,21:13:42,21:13:42,3226,17,,,,4862.01,0
3225060,21:14:23,21:14:23,3227,18,,,,5117.9,0
3225060,21:14:59,21:14:59,3228,19,,,,5343.02,0
3225060,21:15:38,21:15:38,3229,20,,,,5651.32,0
3225060,21:16:00,21:16:00,3230,21,,,,5831.46,
3225060,21:16:49,21:16:49,3231,22,,,,6109.74,0
3225060,21:18:07,21:18:07,10523,23,,,,6587.85,0
3225060,21:19:10,21:19:10,1545,24,,,,6958.05,0
3225060,21:20:00,21:20:00,1546,25,,,,7209.98,
3225060,21:20:28,21:20:28,1547,26,,,,7386.08,0
3225060,21:20:53,21:20:53,3856,27,,,,7613.78,0
3225060,21:21:21,21:21:21,3857,28,,,,7786.88,0
3225060,21:22:01,21:22:01,3858,29,,,,7998.57,0
3225060,21:22:27,21:22:27,3859,30,,,,8190.65,0
3225060,21:23:48,21:23:48,3197,31,,,,8740.33,0
3225060,21:24:21,21:24:21,3198,32,,,,8948.58,0
3225060,21:25:39,21:25:39,9467,33,,,,9488.88,0
3225060,21:27:00,21:27:00,1493,34,,1,,10226.15,
3225090,21:03:00,21:03:00,10509,1,,,1,0,
3225090,21:04:01,21:04:01,10511,2,,,,453.12,0
3225090,21:05:29,21:05:29,4836,3,,,,1110.16,0
3225090,21:06:00,21:06:00,8773,4,,,,1339.25,
3225090,21:07:00,21:07:00,8731,5,,,,1785.7,0
3225090,21:07:33,21:07:33,8732,6,,,,2084.27,0
3225090,21:08:28,21:08:28,8933,7,,,,2434.44,0
3225090,21:09:00,21:09:00,8734,8,,,,2685.33,0
3225090,21:09:24,21:09:24,8956,9,,,,2870.56,0
3225090,21:09:47,21:09:47,3219,10,,,,3038.55,0
3225090,21:10:17,21:10:17,3220,11,,,,3352.85,0
3225090,21:10:56,21:10:56,3221,12,,,,3702.79,0
3225090,21:11:42,21:11:42,3222,13,,,,4020.76,0
3225090,21:12:06,21:12:06,3223,14,,,,4212.58,0
3225090,21:12:43,21:12:43,3224,15,,,,4478.15,0
3225090,21:13:16,21:13:16,3225,16,,,,4686.2,0
3225090,21:13:42,21:13:42,3226,17,,,,4862.01,0
3225090,21:14:23,21:14:23,3227,18,,,,5117.9,0
3225090,21:14:59,21:14:59,3228,19,,,,5343.02,0
3225090,21:15:38,21:15:38,3229,20,,,,5651.32,0
3225090,21:16:00,21:16:00,3230,21,,,,5831.46,
3225090,21:16:49,21:16:49,3231,22,,,,6109.74,0
3225090,21:18:07,21:18:07,10523,23,,,,6587.85,0
3225090,21:19:10,21:19:10,1545,24,,,,6958.05,0
3225090,21:20:00,21:20:00,1546,25,,,,7209.98,
3225090,21:20:28,21:20:28,1547,26,,,,7386.08,0
3225090,21:20:53,21:20:53,3856,27,,,,7613.78,0
3225090,21:21:21,21:21:21,3857,28,,,,7786.88,0
3225090,21:22:01,21:22:01,3858,29,,,,7998.57,0
3225090,21:22:27,21:22:27,3859,30,,,,8190.65,0
3225090,21:23:48,21:23:48,3197,31,,,,8740.33,0
3225090,21:24:21,21:24:21,3198,32,,,,8948.58,0
3225090,21:25:39,21:25:39,9467,33,,,,9488.88,0
3225090,21:27:00,21:27:00,1493,34,,1,,10226.15,
3225100,21:03:00,21:03:00,10509,1,,,1,0,
3225100,21:04:01,21:04:01,10511,2,,,,453.12,0
3225100,21:05:29,21:05:29,4836,3,,,,1110.16,0
3225100,21:06:00,21:06:00,8773,4,,,,1339.25,
3225100,21:07:00,21:07:00,8731,5,,,,1785.7,0
3225100,21:07:33,21:07:33,8732,6,,,,2084.27,0
3225100,21:08:28,21:08:28,8933,7,,,,2434.44,0
3225100,21:09:00,21:09:00,8734,8,,,,2685.33,0
3225100,21:09:24,21:09:24,8956,9,,,,2870.56,0
3225100,21:09:47,21:09:47,3219,10,,,,3038.55,0
3225100,21:10:17,21:10:17,3220,11,,,,3352.85,0
3225100,21:10:56,21:10:56,3221,12,,,,3702.79,0
3225100,21:11:42,21:11:42,3222,13,,,,4020.76,0
3225100,21:12:06,21:12:06,3223,14,,,,4212.58,0
3225100,21:12:43,21:12:43,3224,15,,,,4478.15,0
3225100,21:13:16,21:13:16,3225,16,,,,4686.2,0
3225100,21:13:42,21:13:42,3226,17,,,,4862.01,0
3225100,21:14:23,21:14:23,3227,18,,,,5117.9,0
3225100,21:14:59,21:14:59,3228,19,,,,5343.02,0
3225100,21:15:38,21:15:38,3229,20,,,,5651.32,0
3225100,21:16:00,21:16:00,3230,21,,,,5831.46,
3225100,21:16:49,21:16:49,3231,22,,,,6109.74,0
3225100,21:18:07,21:18:07,10523,23,,,,6587.85,0
3225100,21:19:10,21:19:10,1545,24,,,,6958.05,0
3225100,21:20:00,21:20:00,1546,25,,,,7209.98,
3225100,21:20:28,21:20:28,1547,26,,,,7386.08,0
3225100,21:20:53,21:20:53,3856,27,,,,7613.78,0
3225100,21:21:21,21:21:21,3857,28,,,,7786.88,0
3225100,21:22:01,21:22:01,3858,29,,,,7998.57,0
3225100,21:22:27,21:22:27,3859,30,,,,8190.65,0
3225100,21:23:48,21:23:48,3197,31,,,,8740.33,0
3225100,21:24:21,21:24:21,3198,32,,,,8948.58,0
3225100,21:25:39,21:25:39,9467,33,,,,9488.88,0
3225100,21:27:00,21:27:00,1493,34,,1,,10226.15,
3225110,21:03:00,21:03:00,10509,1,,,1,0,
3225110,21:04:01,21:04:01,10511,2,,,,453.12,0
3225110,21:05:29,21:05:29,4836,3,,,,1110.16,0
3225110,21:06:00,21:06:00,8773,4,,,,1339.25,
3225110,21:07:00,21:07:00,8731,5,,,,1785.7,0
3225110,21:07:33,21:07:33,8732,6,,,,2084.27,0
3225110,21:08:28,21:08:28,8933,7,,,,2434.44,0
3225110,21:09:00,21:09:00,8734,8,,,,2685.33,0
3225110,21:09:24,21:09:24,8956,9,,,,2870.56,0
3225110,21:09:47,21:09:47,3219,10,,,,3038.55,0
3225110,21:10:17,21:10:17,3220,11,,,,3352.85,0
3225110,21:10:56,21:10:56,3221,12,,,,3702.79,0
3225110,21:11:42,21:11:42,3222,13,,,,4020.76,0
3225110,21:12:06,21:12:06,3223,14,,,,4212.58,0
3225110,21:12:43,21:12:43,3224,15,,,,4478.15,0
3225110,21:13:16,21:13:16,3225,16,,,,4686.2,0
3225110,21:13:42,21:13:42,3226,17,,,,4862.01,0
3225110,21:14:23,21:14:23,3227,18,,,,5117.9,0
3225110,21:14:59,21:14:59,3228,19,,,,5343.02,0
3225110,21:15:38,21:15:38,3229,20,,,,5651.32,0
3225110,21:16:00,21:16:00,3230,21,,,,5831.46,
3225110,21:16:49,21:16:49,3231,22,,,,6109.74,0
3225110,21:18:07,21:18:07,10523,23,,,,6587.85,0
3225110,21:19:10,21:19:10,1545,24,,,,6958.05,0
3225110,21:20:00,21:20:00,1546,25,,,,7209.98,
3225110,21:20:28,21:20:28,1547,26,,,,7386.08,0
3225110,21:20:53,21:20:53,3856,27,,,,7613.78,0
3225110,21:21:21,21:21:21,3857,28,,,,7786.88,0
3225110,21:22:01,21:22:01,3858,29,,,,7998.57,0
3225110,21:22:27,21:22:27,3859,30,,,,8190.65,0
3225110,21:23:48,21:23:48,3197,31,,,,8740.33,0
3225110,21:24:21,21:24:21,3198,32,,,,8948.58,0
3225110,21:25:39,21:25:39,9467,33,,,,9488.88,0
3225110,21:27:00,21:27:00,1493,34,,1,,10226.15,
4199020,13:03:00,13:03:00,10509,1,,,1,0,
4199020,13:04:01,13:04:01,10511,2,,,,453.12,0
4199020,13:05:29,13:05:29,4836,3,,,,1110.16,0
4199020,13:06:00,13:06:00,8773,4,,,,1339.25,
4199020,13:07:06,13:07:06,8731,5,,,,1785.7,0
4199020,13:07:43,13:07:43,8732,6,,,,2084.27,0
4199020,13:08:43,13:08:43,8933,7,,,,2434.44,0
4199020,13:09:18,13:09:18,8734,8,,,,2685.33,0
4199020,13:09:45,13:09:45,8956,9,,,,2870.56,0
4199020,13:10:10,13:10:10,3219,10,,,,3038.55,0
4199020,13:10:43,13:10:43,3220,11,,,,3352.85,0
4199020,13:11:26,13:11:26,3221,12,,,,3702.79,0
4199020,13:12:16,13:12:16,3222,13,,,,4020.76,0
4199020,13:12:43,13:12:43,3223,14,,,,4212.58,0
4199020,13:13:23,13:13:23,3224,15,,,,4478.15,0
4199020,13:14:00,13:14:00,3225,16,,,,4686.2,0
4199020,13:14:28,13:14:28,3226,17,,,,4862.01,0
4199020,13:15:13,13:15:13,3227,18,,,,5117.9,0
4199020,13:15:53,13:15:53,3228,19,,,,5343.02,0
4199020,13:16:36,13:16:36,3229,20,,,,5651.32,0
4199020,13:17:00,13:17:00,3230,21,,,,5831.46,
4199020,13:17:49,13:17:49,3231,22,,,,6109.74,0
4199020,13:19:07,13:19:07,10523,23,,,,6587.85,0
4199020,13:20:10,13:20:10,1545,24,,,,6958.05,0
4199020,13:21:00,13:21:00,1546,25,,,,7209.98,
4199020,13:21:28,13:21:28,1547,26,,,,7386.08,0
4199020,13:21:53,13:21:53,3856,27,,,,7613.78,0
4199020,13:22:21,13:22:21,3857,28,,,,7786.88,0
4199020,13:23:01,13:23:01,3858,29,,,,7998.57,0
4199020,13:23:27,13:23:27,3859,30,,,,8190.65,0
4199020,13:24:48,13:24:48,3197,31,,,,8740.33,0
4199020,13:25:21,13:25:21,3198,32,,,,8948.58,0
4199020,13:26:39,13:26:39,9467,33,,,,9488.88,0
4199020,13:28:00,13:28:00,1493,34,,1,,10226.15,
4199030,13:03:00,13:03:00,10509,1,,,1,0,
4199030,13:04:01,13:04:01,10511,2,,,,453.12,0
4199030,13:05:29,13:05:29,4836,3,,,,1110.16,0
4199030,13:06:00,13:06:00,8773,4,,,,1339.25,
4199030,13:07:06,13:07:06,8731,5,,,,1785.7,0
4199030,13:07:43,13:07:43,8732,6,,,,2084.27,0
4199030,13:08:43,13:08:43,8933,7,,,,2434.44,0
4199030,13:09:18,13:09:18,8734,8,,,,2685.33,0
4199030,13:09:45,13:09:45,8956,9,,,,2870.56,0
4199030,13:10:10,13:10:10,3219,10,,,,3038.55,0
4199030,13:10:43,13:10:43,3220,11,,,,3352.85,0
4199030,13:11:26,13:11:26,3221,12,,,,3702.79,0
4199030,13:12:16,13:12:16,3222,13,,,,4020.76,0
4199030,13:12:43,13:12:43,3223,14,,,,4212.58,0
4199030,13:13:23,13:13:23,3224,15,,,,4478.15,0
4199030,13:14:00,13:14:00,3225,16,,,,4686.2,0
4199030,13:14:28,13:14:28,3226,17,,,,4862.01,0
4199030,13:15:13,13:15:13,3227,18,,,,5117.9,0
4199030,13:15:53,13:15:53,3228,19,,,,5343.02,0
4199030,13:16:36,13:16:36,3229,20,,,,5651.32,0
4199030,13:17:00,13:17:00,3230,21,,,,5831.46,
4199030,13:17:49,13:17:49,3231,22,,,,6109.74,0
4199030,13:19:07,13:19:07,10523,23,,,,6587.85,0
4199030,13:20:10,13:20:10,1545,24,,,,6958.05,0
4199030,13:21:00,13:21:00,1546,25,,,,7209.98,
4199030,13:21:28,13:21:28,1547,26,,,,7386.08,0
4199030,13:21:53,13:21:53,3856,27,,,,7613.78,0
4199030,13:22:21,13:22:21,3857,28,,,,7786.88,0
4199030,13:23:01,13:23:01,3858,29,,,,7998.57,0
4199030,13:23:27,13:23:27,3859,30,,,,8190.65,0
4199030,13:24:48,13:24:48,3197,31,,,,8740.33,0
4199030,13:25:21,13:25:21,3198,32,,,,8948.58,0
4199030,13:26:39,13:26:39,9467,33,,,,9488.88,0
4199030,13:28:00,13:28:00,1493,34,,1,,10226.15,
4199040,13:03:00,13:03:00,10509,1,,,1,0,
4199040,13:04:01,13:04:01,10511,2,,,,453.12,0
4199040,13:05:29,13:05:29,4836,3,,,,1110.16,0
4199040,13:06:00,13:06:00,8773,4,,,,1339.25,
4199040,13:07:06,13:07:06,8731,5,,,,1785.7,0
4199040,13:07:43,13:07:43,8732,6,,,,2084.27,0
4199040,13:08:43,13:08:43,8933,7,,,,2434.44,0
4199040,13:09:18,13:09:18,8734,8,,,,2685.33,0
4199040,13:09:45,13:09:45,8956,9,,,,2870.56,0
4199040,13:10:10,13:10:10,3219,10,,,,3038.55,0
4199040,13:10:43,13:10:43,3220,11,,,,3352.85,0
4199040,13:11:26,13:11:26,3221,12,,,,3702.79,0
4199040,13:12:16,13:12:16,3222,13,,,,4020.76,0
4199040,13:12:43,13:12:43,3223,14,,,,4212.58,0
4199040,13:13:23,13:13:23,3224,15,,,,4478.15,0
4199040,13:14:00,13:14:00,3225,16,,,,4686.2,0
4199040,13:14:28,13:14:28,3226,17,,,,4862.01,0
4199040,13:15:13,13:15:13,3227,18,,,,5117.9,0
4199040,13:15:53,13:15:53,3228,19,,,,5343.02,0
4199040,13:16:36,13:16:36,3229,20,,,,5651.32,0
4199040,13:17:00,13:17:00,3230,21,,,,5831.46,
4199040,13:17:49,13:17:49,3231,22,,,,6109.74,0
4199040,13:19:07,13:19:07,10523,23,,,,6587.85,0
4199040,13:20:10,13:20:10,1545,24,,,,6958.05,0
4199040,13:21:00,13:21:00,1546,25,,,,7209.98,
4199040,13:21:28,13:21:28,1547,26,,,,7386.08,0
4199040,13:21:53,13:21:53,3856,27,,,,7613.78,0
4199040,13:22:21,13:22:21,3857,28,,,,7786.88,0
4199040,13:23:01,13:23:01,3858,29,,,,7998.57,0
4199040,13:23:27,13:23:27,3859,30,,,,8190.65,0
4199040,13:24:48,13:24:48,3197,31,,,,8740.33,0
4199040,13:25:21,13:25:21,3198,32,,,,8948.58,0
4199040,13:26:39,13:26:39,9467,33,,,,9488.88,0
4199040,13:28:00,13:28:00,1493,34,,1,,10226.15,
4199050,13:03:00,13:03:00,10509,1,,,1,0,
4199050,13:04:01,13:04:01,10511,2,,,,453.12,0
4199050,13:05:29,13:05:29,4836,3,,,,1110.16,0
4199050,13:06:00,13:06:00,8773,4,,,,1339.25,
4199050,13:07:06,13:07:06,8731,5,,,,1785.7,0
4199050,13:07:43,13:07:43,8732,6,,,,2084.27,0
4199050,13:08:43,13:08:43,8933,7,,,,2434.44,0
4199050,13:09:18,13:09:18,8734,8,,,,2685.33,0
4199050,13:09:45,13:09:45,8956,9,,,,2870.56,0
4199050,13:10:10,13:10:10,3219,10,,,,3038.55,0
4199050,13:10:43,13:10:43,3220,11,,,,3352.85,0
4199050,13:11:26,13:11:26,3221,12,,,,3702.79,0
4199050,13:12:16,13:12:16,3222,13,,,,4020.76,0
4199050,13:12:43,13:12:43,3223,14,,,,4212.58,0
4199050,13:13:23,13:13:23,3224,15,,,,4478.15,0
4199050,13:14:00,13:14:00,3225,16,,,,4686.2,0
4199050,13:14:28,13:14:28,3226,17,,,,4862.01,0
4199050,13:15:13,13:15:13,3227,18,,,,5117.9,0
4199050,13:15:53,13:15:53,3228,19,,,,5343.02,0
4199050,13:16:36,13:16:36,3229,20,,,,5651.32,0
4199050,13:17:00,13:17:00,3230,21,,,,5831.46,
4199050,13:17:49,13:17:49,3231,22,,,,6109.74,0
4199050,13:19:07,13:19:07,10523,23,,,,6587.85,0
4199050,13:20:10,13:20:10,1545,24,,,,6958.05,0
4199050,13:21:00,13:21:00,1546,25,,,,7209.98,
4199050,13:21:28,13:21:28,1547,26,,,,7386.08,0
4199050,13:21:53,13:21:53,3856,27,,,,7613.78,0
4199050,13:22:21,13:22:21,3857,28,,,,7786.88,0
4199050,13:23:01,13:23:01,3858,29,,,,7998.57,0
4199050,13:23:27,13:23:27,3859,30,,,,8190.65,0
4199050,13:24:48,13:24:48,3197,31,,,,8740.33,0
4199050,13:25:21,13:25:21,3198,32,,,,8948.58,0
4199050,13:26:39,13:26:39,9467,33,,,,9488.88,0
4199050,13:28:00,13:28:00,1493,34,,1,,10226.15,
4199060,13:03:00,13:03:00,10509,1,,,1,0,
4199060,13:04:01,13:04:01,10511,2,,,,453.12,0
4199060,13:05:29,13:05:29,4836,3,,,,1110.16,0
4199060,13:06:00,13:06:00,8773,4,,,,1339.25,
4199060,13:07:06,13:07:06,8731,5,,,,1785.7,0
4199060,13:07:43,13:07:43,8732,6,,,,2084.27,0
4199060,13:08:43,13:08:43,8933,7,,,,2434.44,0
4199060,13:09:18,13:09:18,8734,8,,,,2685.33,0
4199060,13:09:45,13:09:45,8956,9,,,,2870.56,0
4199060,13:10:10,13:10:10,3219,10,,,,3038.55,0
4199060,13:10:43,13:10:43,3220,11,,,,3352.85,0
4199060,13:11:26,13:11:26,3221,12,,,,3702.79,0
4199060,13:12:16,13:12:16,3222,13,,,,4020.76,0
4199060,13:12:43,13:12:43,3223,14,,,,4212.58,0
4199060,13:13:23,13:13:23,3224,15,,,,4478.15,0
4199060,13:14:00,13:14:00,3225,16,,,,4686.2,0
4199060,13:14:28,13:14:28,3226,17,,,,4862.01,0
4199060,13:15:13,13:15:13,3227,18,,,,5117.9,0
4199060,13:15:53,13:15:53,3228,19,,,,5343.02,0
4199060,13:16:36,13:16:36,3229,20,,,,5651.32,0
4199060,13:17:00,13:17:00,3230,21,,,,5831.46,
4199060,13:17:49,13:17:49,3231,22,,,,6109.74,0
4199060,13:19:07,13:19:07,10523,23,,,,6587.85,0
4199060,13:20:10,13:20:10,1545,24,,,,6958.05,0
4199060,13:21:00,13:21:00,1546,25,,,,7209.98,
4199060,13:21:28,13:21:28,1547,26,,,,7386.08,0
4199060,13:21:53,13:21:53,3856,27,,,,7613.78,0
4199060,13:22:21,13:22:21,3857,28,,,,7786.88,0
4199060,13:23:01,13:23:01,3858,29,,,,7998.57,0
4199060,13:23:27,13:23:27,3859,30,,,,8190.65,0
4199060,13:24:48,13:24:48,3197,31,,,,8740.33,0
4199060,13:25:21,13:25:21,3198,32,,,,8948.58,0
4199060,13:26:39,13:26:39,9467,33,,,,9488.88,0
4199060,13:28:00,13:28:00,1493,34,,1,,10226.15,
4199090,13:03:00,13:03:00,10509,1,,,1,0,
4199090,13:04:01,13:04:01,10511,2,,,,453.12,0
4199090,13:05:29,13:05:29,4836,3,,,,1110.16,0
4199090,13:06:00,13:06:00,8773,4,,,,1339.25,
4199090,13:07:06,13:07:06,8731,5,,,,1785.7,0
4199090,13:07:43,13:07:43,8732,6,,,,2084.27,0
4199090,13:08:43,13:08:43,8933,7,,,,2434.44,0
4199090,13:09:18,13:09:18,8734,8,,,,2685.33,0
4199090,13:09:45,13:09:45,8956,9,,,,2870.56,0
4199090,13:10:10,13:10:10,3219,10,,,,3038.55,0
4199090,13:10:43,13:10:43,3220,11,,,,3352.85,0
4199090,13:11:26,13:11:26,3221,12,,,,3702.79,0
4199090,13:12:16,13:12:16,3222,13,,,,4020.76,0
4199090,13:12:43,13:12:43,3223,14,,,,4212.58,0
4199090,13:13:23,13:13:23,3224,15,,,,4478.15,0
4199090,13:14:00,13:14:00,3225,16,,,,4686.2,0
4199090,13:14:28,13:14:28,3226,17,,,,4862.01,0
4199090,13:15:13,13:15:13,3227,18,,,,5117.9,0
4199090,13:15:53,13:15:53,3228,19,,,,5343.02,0
4199090,13:16:36,13:16:36,3229,20,,,,5651.32,0
4199090,13:17:00,13:17:00,3230,21,,,,5831.46,
4199090,13:17:49,13:17:49,3231,22,,,,6109.74,0
4199090,13:19:07,13:19:07,10523,23,,,,6587.85,0
4199090,13:20:10,13:20:10,1545,24,,,,6958.05,0
4199090,13:21:00,13:21:00,1546,25,,,,7209.98,
4199090,13:21:28,13:21:28,1547,26,,,,7386.08,0
4199090,13:21:53,13:21:53,3856,27,,,,7613.78,0
4199090,13:22:21,13:22:21,3857,28,,,,7786.88,0
4199090,13:23:01,13:23:01,3858,29,,,,7998.57,0
4199090,13:23:27,13:23:27,3859,30,,,,8190.65,0
4199090,13:24:48,13:24:48,3197,31,,,,8740.33,0
4199090,13:25:21,13:25:21,3198,32,,,,8948.58,0
4199090,13:26:39,13:26:39,9467,33,,,,9488.88,0
4199090,13:28:00,13:28:00,1493,34,,1,,10226.15,
4199100,13:03:00,13:03:00,10509,1,,,1,0,
4199100,13:04:01,13:04:01,10511,2,,,,453.12,0
4199100,13:05:29,13:05:29,4836,3,,,,1110.16,0
4199100,13:06:00,13:06:00,8773,4,,,,1339.25,
4199100,13:07:06,13:07:06,8731,5,,,,1785.7,0
4199100,13:07:43,13:07:43,8732,6,,,,2084.27,0
4199100,13:08:43,13:08:43,8933,7,,,,2434.44,0
4199100,13:09:18,13:09:18,8734,8,,,,2685.33,0
4199100,13:09:45,13:09:45,8956,9,,,,2870.56,0
4199100,13:10:10,13:10:10,3219,10,,,,3038.55,0
4199100,13:10:43,13:10:43,3220,11,,,,3352.85,0
4199100,13:11:26,13:11:26,3221,12,,,,3702.79,0
4199100,13:12:16,13:12:16,3222,13,,,,4020.76,0
4199100,13:12:43,13:12:43,3223,14,,,,4212.58,0
4199100,13:13:23,13:13:23,3224,15,,,,4478.15,0
4199100,13:14:00,13:14:00,3225,16,,,,4686.2,0
4199100,13:14:28,13:14:28,3226,17,,,,4862.01,0
4199100,13:15:13,13:15:13,3227,18,,,,5117.9,0
4199100,13:15:53,13:15:53,3228,19,,,,5343.02,0
4199100,13:16:36,13:16:36,3229,20,,,,5651.32,0
4199100,13:17:00,13:17:00,3230,21,,,,5831.46,
4199100,13:17:49,13:17:49,3231,22,,,,6109.74,0
4199100,13:19:07,13:19:07,10523,23,,,,6587.85,0
4199100,13:20:10,13:20:10,1545,24,,,,6958.05,0
4199100,13:21:00,13:21:00,1546,25,,,,7209.98,
4199100,13:21:28,13:21:28,1547,26,,,,7386.08,0
4199100,13:21:53,13:21:53,3856,27,,,,7613.78,0
4199100,13:22:21,13:22:21,3857,28,,,,7786.88,0
4199100,13:23:01,13:23:01,3858,29,,,,7998.57,0
4199100,13:23:27,13:23:27,3859,30,,,,8190.65,0
4199100,13:24:48,13:24:48,3197,31,,,,8740.33,0
4199100,13:25:21,13:25:21,3198,32,,,,8948.58,0
4199100,13:26:39,13:26:39,9467,33,,,,9488.88,0
4199100,13:28:00,13:28:00,1493,34,,1,,10226.15,
4199110,13:03:00,13:03:00,10509,1,,,1,0,
4199110,13:04:01,13:04:01,10511,2,,,,453.12,0
4199110,13:05:29,13:05:29,4836,3,,,,1110.16,0
4199110,13:06:00,13:06:00,8773,4,,,,1339.25,
4199110,13:07:06,13:07:06,8731,5,,,,1785.7,0
4199110,13:07:43,13:07:43,8732,6,,,,2084.27,0
4199110,13:08:43,13:08:43,8933,7,,,,2434.44,0
4199110,13:09:18,13:09:18,8734,8,,,,2685.33,0
4199110,13:09:45,13:09:45,8956,9,,,,2870.56,0
4199110,13:10:10,13:10:10,3219,10,,,,3038.55,0
4199110,13:10:43,13:10:43,3220,11,,,,3352.85,0
4199110,13:11:26,13:11:26,3221,12,,,,3702.79,0
4199110,13:12:16,13:12:16,3222,13,,,,4020.76,0
4199110,13:12:43,13:12:43,3223,14,,,,4212.58,0
4199110,13:13:23,13:13:23,3224,15,,,,4478.15,0
4199110,13:14:00,13:14:00,3225,16,,,,4686.2,0
4199110,13:14:28,13:14:28,3226,17,,,,4862.01,0
4199110,13:15:13,13:15:13,3227,18,,,,5117.9,0
4199110,13:15:53,13:15:53,3228,19,,,,5343.02,0
4199110,13:16:36,13:16:36,3229,20,,,,5651.32,0
4199110,13:17:00,13:17:00,3230,21,,,,5831.46,
4199110,13:17:49,13:17:49,3231,22,,,,6109.74,0
4199110,13:19:07,13:19:07,10523,23,,,,6587.85,0
4199110,13:20:10,13:20:10,1545,24,,,,6958.05,0
4199110,13:21:00,13:21:00,1546,25,,,,7209.98,
4199110,13:21:28,13:21:28,1547,26,,,,7386.08,0
4199110,13:21:53,13:21:53,3856,27,,,,7613.78,0
4199110,13:22:21,13:22:21,3857,28,,,,7786.88,0
4199110,13:23:01,13:23:01,3858,29,,,,7998.57,0
4199110,13:23:27,13:23:27,3859,30,,,,8190.65,0
4199110,13:24:48,13:24:48,3197,31,,,,8740.33,0
4199110,13:25:21,13:25:21,3198,32,,,,8948.58,0
4199110,13:26:39,13:26:39,9467,33,,,,9488.88,0
4199110,13:28:00,13:28:00,1493,34,,1,,10226.15,
5781020,10:33:00,10:33:00,10509,1,,,1,0,
5781020,10:34:01,10:34:01,10511,2,,,,453.12,0
5781020,10:35:29,10:35:29,4836,3,,,,1110.16,0
5781020,10:36:00,10:36:00,8773,4,,,,1339.25,
5781020,10:37:06,10:37:06,8731,5,,,,1785.7,0
5781020,10:37:43,10:37:43,8732,6,,,,2084.27,0
5781020,10:38:43,10:38:43,8933,7,,,,2434.44,0
5781020,10:39:18,10:39:18,8734,8,,,,2685.33,0
5781020,10:39:45,10:39:45,8956,9,,,,2870.56,0
5781020,10:40:10,10:40:10,3219,10,,,,3038.55,0
5781020,10:40:43,10:40:43,3220,11,,,,3352.85,0
5781020,10:41:26,10:41:26,3221,12,,,,3702.79,0
5781020,10:42:16,10:42:16,3222,13,,,,4020.76,0
5781020,10:42:43,10:42:43,3223,14,,,,4212.58,0
5781020,10:43:23,10:43:23,3224,15,,,,4478.15,0
5781020,10:44:00,10:44:00,3225,16,,,,4686.2,0
5781020,10:44:28,10:44:28,3226,17,,,,4862.01,0
5781020,10:45:13,10:45:13,3227,18,,,,5117.9,0
5781020,10:45:53,10:45:53,3228,19,,,,5343.02,0
5781020,10:46:36,10:46:36,3229,20,,,,5651.32,0
5781020,10:47:00,10:47:00,3230,21,,,,5831.46,
5781020,10:47:49,10:47:49,3231,22,,,,6109.74,0
5781020,10:49:07,10:49:07,10523,23,,,,6587.85,0
5781020,10:50:10,10:50:10,1545,24,,,,6958.05,0
5781020,10:51:00,10:51:00,1546,25,,,,7209.98,
5781020,10:51:28,10:51:28,1547,26,,,,7386.08,0
5781020,10:51:53,10:51:53,3856,27,,,,7613.78,0
5781020,10:52:21,10:52:21,3857,28,,,,7786.88,0
5781020,10:53:01,10:53:01,3858,29,,,,7998.57,0
5781020,10:53:27,10:53:27,3859,30,,,,8190.65,0
5781020,10:54:48,10:54:48,3197,31,,,,8740.33,0
5781020,10:55:21,10:55:21,3198,32,,,,8948.58,0
5781020,10:56:39,10:56:39,9467,33,,,,9488.88,0
5781020,10:58:00,10:58:00,1493,34,,1,,10226.15,
5781030,10:33:00,10:33:00,10509,1,,,1,0,
5781030,10:34:01,10:34:01,10511,2,,,,453.12,0
5781030,10:35:29,10:35:29,4836,3,,,,1110.16,0
5781030,10:36:00,10:36:00,8773,4,,,,1339.25,
5781030,10:37:06,10:37:06,8731,5,,,,1785.7,0
5781030,10:37:43,10:37:43,8732,6,,,,2084.27,0
5781030,10:38:43,10:38:43,8933,7,,,,2434.44,0
5781030,10:39:18,10:39:18,8734,8,,,,2685.33,0
5781030,10:39:45,10:39:45,8956,9,,,,2870.56,0
5781030,10:40:10,10:40:10,3219,10,,,,3038.55,0
5781030,10:40:43,10:40:43,3220,11,,,,3352.85,0
5781030,10:41:26,10:41:26,3221,12,,,,3702.79,0
5781030,10:42:16,10:42:16,3222,13,,,,4020.76,0
5781030,10:42:43,10:42:43,3223,14,,,,4212.58,0
5781030,10:43:23,10:43:23,3224,15,,,,4478.15,0
5781030,10:44:00,10:44:00,3225,16,,,,4686.2,0
5781030,10:44:28,10:44:28,3226,17,,,,4862.01,0
5781030,10:45:13,10:45:13,3227,18,,,,5117.9,0
5781030,10:45:53,10:45:53,3228,19,,,,5343.02,0
5781030,10:46:36,10:46:36,3229,20,,,,5651.32,0
5781030,10:47:00,10:47:00,3230,21,,,,5831.46,
5781030,10:47:49,10:47:49,3231,22,,,,6109.74,0
5781030,10:49:07,10:49:07,10523,23,,,,6587.85,0
5781030,10:50:10,10:50:10,1545,24,,,,6958.05,0
5781030,10:51:00,10:51:00,1546,25,,,,7209.98,
5781030,10:51:28,10:51:28,1547,26,,,,7386.08,0
5781030,10:51:53,10:51:53,3856,27,,,,7613.78,0
5781030,10:52:21,10:52:21,3857,28,,,,7786.88,0
5781030,10:53:01,10:53:01,3858,29,,,,7998.57,0
5781030,10:53:27,10:53:27,3859,30,,,,8190.65,0
5781030,10:54:48,10:54:48,3197,31,,,,8740.33,0
5781030,10:55:21,10:55:21,3198,32,,,,8948.58,0
5781030,10:56:39,10:56:39,9467,33,,,,9488.88,0
5781030,10:58:00,10:58:00,1493,34,,1,,10226.15,
5781040,10:33:00,10:33:00,10509,1,,,1,0,
5781040,10:34:01,10:34:01,10511,2,,,,453.12,0
5781040,10:35:29,10:35:29,4836,3,,,,1110.16,0
5781040,10:36:00,10:36:00,8773,4,,,,1339.25,
5781040,10:37:06,10:37:06,8731,5,,,,1785.7,0
5781040,10:37:43,10:37:43,8732,6,,,,2084.27,0
5781040,10:38:43,10:38:43,8933,7,,,,2434.44,0
5781040,10:39:18,10:39:18,8734,8,,,,2685.33,0
5781040,10:39:45,10:39:45,8956,9,,,,2870.56,0
5781040,10:40:10,10:40:10,3219,10,,,,3038.55,0
5781040,10:40:43,10:40:43,3220,11,,,,3352.85,0
5781040,10:41:26,10:41:26,3221,12,,,,3702.79,0
5781040,10:42:16,10:42:16,3222,13,,,,4020.76,0
5781040,10:42:43,10:42:43,3223,14,,,,4212.58,0
5781040,10:43:23,10:43:23,3224,15,,,,4478.15,0
5781040,10:44:00,10:44:00,3225,16,,,,4686.2,0
5781040,10:44:28,10:44:28,3226,17,,,,4862.01,0
5781040,10:45:13,10:45:13,3227,18,,,,5117.9,0
5781040,10:45:53,10:45:53,3228,19,,,,5343.02,0
5781040,10:46:36,10:46:36,3229,20,,,,5651.32,0
5781040,10:47:00,10:47:00,3230,21,,,,5831.46,
5781040,10:47:49,10:47:49,3231,22,,,,6109.74,0
5781040,10:49:07,10:49:07,10523,23,,,,6587.85,0
5781040,10:50:10,10:50:10,1545,24,,,,6958.05,0
5781040,10:51:00,10:51:00,1546,25,,,,7209.98,
5781040,10:51:28,10:51:28,1547,26,,,,7386.08,0
5781040,10:51:53,10:51:53,3856,27,,,,7613.78,0
5781040,10:52:21,10:52:21,3857,28,,,,7786.88,0
5781040,10:53:01,10:53:01,3858,29,,,,7998.57,0
5781040,10:53:27,10:53:27,3859,30,,,,8190.65,0
5781040,10:54:48,10:54:48,3197,31,,,,8740.33,0
5781040,10:55:21,10:55:21,3198,32,,,,8948.58,0
5781040,10:56:39,10:56:39,9467,33,,,,9488.88,0
5781040,10:58:00,10:58:00,1493,34,,1,,10226.15,
5781050,10:33:00,10:33:00,10509,1,,,1,0,
5781050,10:34:01,10:34:01,10511,2,,,,453.12,0
5781050,10:35:29,10:35:29,4836,3,,,,1110.16,0
5781050,10:36:00,10:36:00,8773,4,,,,1339.25,
5781050,10:37:06,10:37:06,8731,5,,,,1785.7,0
5781050,10:37:43,10:37:43,8732,6,,,,2084.27,0
5781050,10:38:43,10:38:43,8933,7,,,,2434.44,0
5781050,10:39:18,10:39:18,8734,8,,,,2685.33,0
5781050,10:39:45,10:39:45,8956,9,,,,2870.56,0
5781050,10:40:10,10:40:10,3219,10,,,,3038.55,0
5781050,10:40:43,10:40:43,3220,11,,,,3352.85,0
5781050,10:41:26,10:41:26,3221,12,,,,3702.79,0
5781050,10:42:16,10:42:16,3222,13,,,,4020.76,0
5781050,10:42:43,10:42:43,3223,14,,,,4212.58,0
5781050,10:43:23,10:43:23,3224,15,,,,4478.15,0
5781050,10:44:00,10:44:00,3225,16,,,,4686.2,0
5781050,10:44:28,10:44:28,3226,17,,,,4862.01,0
5781050,10:45:13,10:45:13,3227,18,,,,5117.9,0
5781050,10:45:53,10:45:53,3228,19,,,,5343.02,0
5781050,10:46:36,10:46:36,3229,20,,,,5651.32,0
5781050,10:47:00,10:47:00,3230,21,,,,5831.46,
5781050,10:47:49,10:47:49,3231,22,,,,6109.74,0
5781050,10:49:07,10:49:07,10523,23,,,,6587.85,0
5781050,10:50:10,10:50:10,1545,24,,,,6958.05,0
5781050,10:51:00,10:51:00,1546,25,,,,7209.98,
5781050,10:51:28,10:51:28,1547,26,,,,7386.08,0
5781050,10:51:53,10:51:53,3856,27,,,,7613.78,0
5781050,10:52:21,10:52:21,3857,28,,,,7786.88,0
5781050,10:53:01,10:53:01,3858,29,,,,7998.57,0
5781050,10:53:27,10:53:27,3859,30,,,,8190.65,0
5781050,10:54:48,10:54:48,3197,31,,,,8740.33,0
5781050,10:55:21,10:55:21,3198,32,,,,8948.58,0
5781050,10:56:39,10:56:39,9467,33,,,,9488.88,0
5781050,10:58:00,10:58:00,1493,34,,1,,10226.15,
5781060,10:33:00,10:33:00,10509,1,,,1,0,
5781060,10:34:01,10:34:01,10511,2,,,,453.12,0
5781060,10:35:29,10:35:29,4836,3,,,,1110.16,0
5781060,10:36:00,10:36:00,8773,4,,,,1339.25,
5781060,10:37:06,10:37:06,8731,5,,,,1785.7,0
5781060,10:37:43,10:37:43,8732,6,,,,2084.27,0
5781060,10:38:43,10:38:43,8933,7,,,,2434.44,0
5781060,10:39:18,10:39:18,8734,8,,,,2685.33,0
5781060,10:39:45,10:39:45,8956,9,,,,2870.56,0
5781060,10:40:10,10:40:10,3219,10,,,,3038.55,0
5781060,10:40:43,10:40:43,3220,11,,,,3352.85,0
5781060,10:41:26,10:41:26,3221,12,,,,3702.79,0
5781060,10:42:16,10:42:16,3222,13,,,,4020.76,0
5781060,10:42:43,10:42:43,3223,14,,,,4212.58,0
5781060,10:43:23,10:43:23,3224,15,,,,4478.15,0
5781060,10:44:00,10:44:00,3225,16,,,,4686.2,0
5781060,10:44:28,10:44:28,3226,17,,,,4862.01,0
5781060,10:45:13,10:45:13,3227,18,,,,5117.9,0
5781060,10:45:53,10:45:53,3228,19,,,,5343.02,0
5781060,10:46:36,10:46:36,3229,20,,,,5651.32,0
5781060,10:47:00,10:47:00,3230,21,,,,5831.46,
5781060,10:47:49,10:47:49,3231,22,,,,6109.74,0
5781060,10:49:07,10:49:07,10523,23,,,,6587.85,0
5781060,10:50:10,10:50:10,1545,24,,,,6958.05,0
5781060,10:51:00,10:51:00,1546,25,,,,7209.98,
5781060,10:51:28,10:51:28,1547,26,,,,7386.08,0
5781060,10:51:53,10:51:53,3856,27,,,,7613.78,0
5781060,10:52:21,10:52:21,3857,28,,,,7786.88,0
5781060,10:53:01,10:53:01,3858,29,,,,7998.57,0
5781060,10:53:27,10:53:27,3859,30,,,,8190.65,0
5781060,10:54:48,10:54:48,3197,31,,,,8740.33,0
5781060,10:55:21,10:55:21,3198,32,,,,8948.58,0
5781060,10:56:39,10:56:39,9467,33,,,,9488.88,0
5781060,10:58:00,10:58:00,1493,34,,1,,10226.15,
5781090,10:33:00,10:33:00,10509,1,,,1,0,
5781090,10:34:01,10:34:01,10511,2,,,,453.12,0
5781090,10:35:29,10:35:29,4836,3,,,,1110.16,0
5781090,10:36:00,10:36:00,8773,4,,,,1339.25,
5781090,10:37:06,10:37:06,8731,5,,,,1785.7,0
5781090,10:37:43,10:37:43,8732,6,,,,2084.27,0
5781090,10:38:43,10:38:43,8933,7,,,,2434.44,0
5781090,10:39:18,10:39:18,8734,8,,,,2685.33,0
5781090,10:39:45,10:39:45,8956,9,,,,2870.56,0
5781090,10:40:10,10:40:10,3219,10,,,,3038.55,0
5781090,10:40:43,10:40:43,3220,11,,,,3352.85,0
5781090,10:41:26,10:41:26,3221,12,,,,3702.79,0
5781090,10:42:16,10:42:16,3222,13,,,,4020.76,0
5781090,10:42:43,10:42:43,3223,14,,,,4212.58,0
5781090,10:43:23,10:43:23,3224,15,,,,4478.15,0
5781090,10:44:00,10:44:00,3225,16,,,,4686.2,0
5781090,10:44:28,10:44:28,3226,17,,,,4862.01,0
5781090,10:45:13,10:45:13,3227,18,,,,5117.9,0
5781090,10:45:53,10:45:53,3228,19,,,,5343.02,0
5781090,10:46:36,10:46:36,3229,20,,,,5651.32,0
5781090,10:47:00,10:47:00,3230,21,,,,5831.46,
5781090,10:47:49,10:47:49,3231,22,,,,6109.74,0
5781090,10:49:07,10:49:07,10523,23,,,,6587.85,0
5781090,10:50:10,10:50:10,1545,24,,,,6958.05,0
5781090,10:51:00,10:51:00,1546,25,,,,7209.98,
5781090,10:51:28,10:51:28,1547,26,,,,7386.08,0
5781090,10:51:53,10:51:53,3856,27,,,,7613.78,0
5781090,10:52:21,10:52:21,3857,28,,,,7786.88,0
5781090,10:53:01,10:53:01,3858,29,,,,7998.57,0
5781090,10:53:27,10:53:27,3859,30,,,,8190.65,0
5781090,10:54:48,10:54:48,3197,31,,,,8740.33,0
5781090,10:55:21,10:55:21,3198,32,,,,8948.58,0
5781090,10:56:39,10:56:39,9467,33,,,,9488.88,0
5781090,10:58:00,10:58:00,1493,34,,1,,10226.15,
5781100,10:33:00,10:33:00,10509,1,,,1,0,
5781100,10:34:01,10:34:01,10511,2,,,,453.12,0
5781100,10:35:29,10:35:29,4836,3,,,,1110.16,0
5781100,10:36:00,10:36:00,8773,4,,,,1339.25,
5781100,10:37:06,10:37:06,8731,5,,,,1785.7,0
5781100,10:37:43,10:37:43,8732,6,,,,2084.27,0
5781100,10:38:43,10:38:43,8933,7,,,,2434.44,0
5781100,10:39:18,10:39:18,8734,8,,,,2685.33,0
5781100,10:39:45,10:39:45,8956,9,,,,2870.56,0
5781100,10:40:10,10:40:10,3219,10,,,,3038.55,0
5781100,10:40:43,10:40:43,3220,11,,,,3352.85,0
5781100,10:41:26,10:41:26,3221,12,,,,3702.79,0
5781100,10:42:16,10:42:16,3222,13,,,,4020.76,0
5781100,10:42:43,10:42:43,3223,14,,,,4212.58,0
5781100,10:43:23,10:43:23,3224,15,,,,4478.15,0
5781100,10:44:00,10:44:00,3225,16,,,,4686.2,0
5781100,10:44:28,10:44:28,3226,17,,,,4862.01,0
5781100,10:45:13,10:45:13,3227,18,,,,5117.9,0
5781100,10:45:53,10:45:53,3228,19,,,,5343.02,0
5781100,10:46:36,10:46:36,3229,20,,,,5651.32,0
5781100,10:47:00,10:47:00,3230,21,,,,5831.46,
5781100,10:47:49,10:47:49,3231,22,,,,6109.74,0
5781100,10:49:07,10:49:07,10523,23,,,,6587.85,0
5781100,10:50:10,10:50:10,1545,24,,,,6958.05,0
5781100,10:51:00,10:51:00,1546,25,,,,7209.98,
5781100,10:51:28,10:51:28,1547,26,,,,7386.08,0
5781100,10:51:53,10:51:53,3856,27,,,,7613.78,0
5781100,10:52:21,10:52:21,3857,28,,,,7786.88,0
5781100,10:53:01,10:53:01,3858,29,,,,7998.57,0
5781100,10:53:27,10:53:27,3859,30,,,,8190.65,0
5781100,10:54:48,10:54:48,3197,31,,,,8740.33,0
5781100,10:55:21,10:55:21,3198,32,,,,8948.58,0
5781100,10:56:39,10:56:39,9467,33,,,,9488.88,0
5781100,10:58:00,10:58:00,1493,34,,1,,10226.15,
5781110,10:33:00,10:33:00,10509,1,,,1,0,
5781110,10:34:01,10:34:01,10511,2,,,,453.12,0
5781110,10:35:29,10:35:29,4836,3,,,,1110.16,0
5781110,10:36:00,10:36:00,8773,4,,,,1339.25,
5781110,10:37:06,10:37:06,8731,5,,,,1785.7,0
5781110,10:37:43,10:37:43,8732,6,,,,2084.27,0
5781110,10:38:43,10:38:43,8933,7,,,,2434.44,0
5781110,10:39:18,10:39:18,8734,8,,,,2685.33,0
5781110,10:39:45,10:39:45,8956,9,,,,2870.56,0
5781110,10:40:10,10:40:10,3219,10,,,,3038.55,0
5781110,10:40:43,10:40:43,3220,11,,,,3352.85,0
5781110,10:41:26,10:41:26,3221,12,,,,3702.79,0
5781110,10:42:16,10:42:16,3222,13,,,,4020.76,0
5781110,10:42:43,10:42:43,3223,14,,,,4212.58,0
5781110,10:43:23,10:43:23,3224,15,,,,4478.15,0
5781110,10:44:00,10:44:00,3225,16,,,,4686.2,0
5781110,10:44:28,10:44:28,3226,17,,,,4862.01,0
5781110,10:45:13,10:45:13,3227,18,,,,5117.9,0
5781110,10:45:53,10:45:53,3228,19,,,,5343.02,0
5781110,10:46:36,10:46:36,3229,20,,,,5651.32,0
5781110,10:47:00,10:47:00,3230,21,,,,5831.46,
5781110,10:47:49,10:47:49,3231,22,,,,6109.74,0
5781110,10:49:07,10:49:07,10523,23,,,,6587.85,0
5781110,10:50:10,10:50:10,1545,24,,,,6958.05,0
5781110,10:51:00,10:51:00,1546,25,,,,7209.98,
5781110,10:51:28,10:51:28,1547,26,,,,7386.08,0
5781110,10:51:53,10:51:53,3856,27,,,,7613.78,0
5781110,10:52:21,10:52:21,3857,28,,,,7786.88,0
5781110,10:53:01,10:53:01,3858,29,,,,7998.57,0
5781110,10:53:27,10:53:27,3859,30,,,,8190.65,0
5781110,10:54:48,10:54:48,3197,31,,,,8740.33,0
5781110,10:55:21,10:55:21,3198,32,,,,8948.58,0
5781110,10:56:39,10:56:39,9467,33,,,,9488.88,0
5781110,10:58:00,10:58:00,1493,34,,1,,10226.15,
6074020,11:03:00,11:03:00,10509,1,,,1,0,
6074020,11:04:01,11:04:01,10511,2,,,,453.12,0
6074020,11:05:29,11:05:29,4836,3,,,,1110.16,0
6074020,11:06:00,11:06:00,8773,4,,,,1339.25,
6074020,11:07:06,11:07:06,8731,5,,,,1785.7,0
6074020,11:07:43,11:07:43,8732,6,,,,2084.27,0
6074020,11:08:43,11:08:43,8933,7,,,,2434.44,0
6074020,11:09:18,11:09:18,8734,8,,,,2685.33,0
6074020,11:09:45,11:09:45,8956,9,,,,2870.56,0
6074020,11:10:10,11:10:10,3219,10,,,,3038.55,0
6074020,11:10:43,11:10:43,3220,11,,,,3352.85,0
6074020,11:11:26,11:11:26,3221,12,,,,3702.79,0
6074020,11:12:16,11:12:16,3222,13,,,,4020.76,0
6074020,11:12:43,11:12:43,3223,14,,,,4212.58,0
6074020,11:13:23,11:13:23,3224,15,,,,4478.15,0
6074020,11:14:00,11:14:00,3225,16,,,,4686.2,0
6074020,11:14:28,11:14:28,3226,17,,,,4862.01,0
6074020,11:15:13,11:15:13,3227,18,,,,5117.9,0
6074020,11:15:53,11:15:53,3228,19,,,,5343.02,0
6074020,11:16:36,11:16:36,3229,20,,,,5651.32,0
6074020,11:17:00,11:17:00,3230,21,,,,5831.46,
6074020,11:17:49,11:17:49,3231,22,,,,6109.74,0
6074020,11:19:07,11:19:07,10523,23,,,,6587.85,0
6074020,11:20:10,11:20:10,1545,24,,,,6958.05,0
6074020,11:21:00,11:21:00,1546,25,,,,7209.98,
6074020,11:21:28,11:21:28,1547,26,,,,7386.08,0
6074020,11:21:53,11:21:53,3856,27,,,,7613.78,0
6074020,11:22:21,11:22:21,3857,28,,,,7786.88,0
6074020,11:23:01,11:23:01,3858,29,,,,7998.57,0
6074020,11:23:27,11:23:27,3859,30,,,,8190.65,0
6074020,11:24:48,11:24:48,3197,31,,,,8740.33,0
6074020,11:25:21,11:25:21,3198,32,,,,8948.58,0
6074020,11:26:39,11:26:39,9467,33,,,,9488.88,0
6074020,11:28:00,11:28:00,1493,34,,1,,10226.15,
6074030,11:03:00,11:03:00,10509,1,,,1,0,
6074030,11:04:01,11:04:01,10511,2,,,,453.12,0
6074030,11:05:29,11:05:29,4836,3,,,,1110.16,0
6074030,11:06:00,11:06:00,8773,4,,,,1339.25,
6074030,11:07:06,11:07:06,8731,5,,,,1785.7,0
6074030,11:07:43,11:07:43,8732,6,,,,2084.27,0
6074030,11:08:43,11:08:43,8933,7,,,,2434.44,0
6074030,11:09:18,11:09:18,8734,8,,,,2685.33,0
6074030,11:09:45,11:09:45,8956,9,,,,2870.56,0
6074030,11:10:10,11:10:10,3219,10,,,,3038.55,0
6074030,11:10:43,11:10:43,3220,11,,,,3352.85,0
6074030,11:11:26,11:11:26,3221,12,,,,3702.79,0
6074030,11:12:16,11:12:16,3222,13,,,,4020.76,0
6074030,11:12:43,11:12:43,3223,14,,,,4212.58,0
6074030,11:13:23,11:13:23,3224,15,,,,4478.15,0
6074030,11:14:00,11:14:00,3225,16,,,,4686.2,0
6074030,11:14:28,11:14:28,3226,17,,,,4862.01,0
6074030,11:15:13,11:15:13,3227,18,,,,5117.9,0
6074030,11:15:53,11:15:53,3228,19,,,,5343.02,0
6074030,11:16:36,11:16:36,3229,20,,,,5651.32,0
6074030,11:17:00,11:17:00,3230,21,,,,5831.46,
6074030,11:17:49,11:17:49,3231,22,,,,6109.74,0
6074030,11:19:07,11:19:07,10523,23,,,,6587.85,0
6074030,11:20:10,11:20:10,1545,24,,,,6958.05,0
6074030,11:21:00,11:21:00,1546,25,,,,7209.98,
6074030,11:21:28,11:21:28,1547,26,,,,7386.08,0
6074030,11:21:53,11:21:53,3856,27,,,,7613.78,0
6074030,11:22:21,11:22:21,3857,28,,,,7786.88,0
6074030,11:23:01,11:23:01,3858,29,,,,7998.57,0
6074030,11:23:27,11:23:27,3859,30,,,,8190.65,0
6074030,11:24:48,11:24:48,3197,31,,,,8740.33,0
6074030,11:25:21,11:25:21,3198,32,,,,8948.58,0
6074030,11:26:39,11:26:39,9467,33,,,,9488.88,0
6074030,11:28:00,11:28:00,1493,34,,1,,10226.15,
6074040,11:03:00,11:03:00,10509,1,,,1,0,
6074040,11:04:01,11:04:01,10511,2,,,,453.12,0
6074040,11:05:29,11:05:29,4836,3,,,,1110.16,0
6074040,11:06:00,11:06:00,8773,4,,,,1339.25,
6074040,11:07:06,11:07:06,8731,5,,,,1785.7,0
6074040,11:07:43,11:07:43,8732,6,,,,2084.27,0
6074040,11:08:43,11:08:43,8933,7,,,,2434.44,0
6074040,11:09:18,11:09:18,8734,8,,,,2685.33,0
6074040,11:09:45,11:09:45,8956,9,,,,2870.56,0
6074040,11:10:10,11:10:10,3219,10,,,,3038.55,0
6074040,11:10:43,11:10:43,3220,11,,,,3352.85,0
6074040,11:11:26,11:11:26,3221,12,,,,3702.79,0
6074040,11:12:16,11:12:16,3222,13,,,,4020.76,0
6074040,11:12:43,11:12:43,3223,14,,,,4212.58,0
6074040,11:13:23,11:13:23,3224,15,,,,4478.15,0
6074040,11:14:00,11:14:00,3225,16,,,,4686.2,0
6074040,11:14:28,11:14:28,3226,17,,,,4862.01,0
6074040,11:15:13,11:15:13,3227,18,,,,5117.9,0
6074040,11:15:53,11:15:53,3228,19,,,,5343.02,0
6074040,11:16:36,11:16:36,3229,20,,,,5651.32,0
6074040,11:17:00,11:17:00,3230,21,,,,5831.46,
6074040,11:17:49,11:17:49,3231,22,,,,6109.74,0
6074040,11:19:07,11:19:07,10523,23,,,,6587.85,0
6074040,11:20:10,11:20:10,1545,24,,,,6958.05,0
6074040,11:21:00,11:21:00,1546,25,,,,7209.98,
6074040,11:21:28,11:21:28,1547,26,,,,7386.08,0
6074040,11:21:53,11:21:53,3856,27,,,,7613.78,0
6074040,11:22:21,11:22:21,3857,28,,,,7786.88,0
6074040,11:23:01,11:23:01,3858,29,,,,7998.57,0
6074040,11:23:27,11:23:27,3859,30,,,,8190.65,0
6074040,11:24:48,11:24:48,3197,31,,,,8740.33,0
6074040,11:25:21,11:25:21,3198,32,,,,8948.58,0
6074040,11:26:39,11:26:39,9467,33,,,,9488.88,0
6074040,11:28:00,11:28:00,1493,34,,1,,10226.15,
6074050,11:03:00,11:03:00,10509,1,,,1,0,
6074050,11:04:01,11:04:01,10511,2,,,,453.12,0
6074050,11:05:29,11:05:29,4836,3,,,,1110.16,0
6074050,11:06:00,11:06:00,8773,4,,,,1339.25,
6074050,11:07:06,11:07:06,8731,5,,,,1785.7,0
6074050,11:07:43,11:07:43,8732,6,,,,2084.27,0
6074050,11:08:43,11:08:43,8933,7,,,,2434.44,0
6074050,11:09:18,11:09:18,8734,8,,,,2685.33,0
6074050,11:09:45,11:09:45,8956,9,,,,2870.56,0
6074050,11:10:10,11:10:10,3219,10,,,,3038.55,0
6074050,11:10:43,11:10:43,3220,11,,,,3352.85,0
6074050,11:11:26,11:11:26,3221,12,,,,3702.79,0
6074050,11:12:16,11:12:16,3222,13,,,,4020.76,0
6074050,11:12:43,11:12:43,3223,14,,,,4212.58,0
6074050,11:13:23,11:13:23,3224,15,,,,4478.15,0
6074050,11:14:00,11:14:00,3225,16,,,,4686.2,0
6074050,11:14:28,11:14:28,3226,17,,,,4862.01,0
6074050,11:15:13,11:15:13,3227,18,,,,5117.9,0
6074050,11:15:53,11:15:53,3228,19,,,,5343.02,0
6074050,11:16:36,11:16:36,3229,20,,,,5651.32,0
6074050,11:17:00,11:17:00,3230,21,,,,5831.46,
6074050,11:17:49,11:17:49,3231,22,,,,6109.74,0
6074050,11:19:07,11:19:07,10523,23,,,,6587.85,0
6074050,11:20:10,11:20:10,1545,24,,,,6958.05,0
6074050,11:21:00,11:21:00,1546,25,,,,7209.98,
6074050,11:21:28,11:21:28,1547,26,,,,7386.08,0
6074050,11:21:53,11:21:53,3856,27,,,,7613.78,0
6074050,11:22:21,11:22:21,3857,28,,,,7786.88,0
6074050,11:23:01,11:23:01,3858,29,,,,7998.57,0
6074050,11:23:27,11:23:27,3859,30,,,,8190.65,0
6074050,11:24:48,11:24:48,3197,31,,,,8740.33,0
6074050,11:25:21,11:25:21,3198,32,,,,8948.58,0
6074050,11:26:39,11:26:39,9467,33,,,,9488.88,0
6074050,11:28:00,11:28:00,1493,34,,1,,10226.15,
6074060,11:03:00,11:03:00,10509,1,,,1,0,
6074060,11:04:01,11:04:01,10511,2,,,,453.12,0
6074060,11:05:29,11:05:29,4836,3,,,,1110.16,0
6074060,11:06:00,11:06:00,8773,4,,,,1339.25,
6074060,11:07:06,11:07:06,8731,5,,,,1785.7,0
6074060,11:07:43,11:07:43,8732,6,,,,2084.27,0
6074060,11:08:43,11:08:43,8933,7,,,,2434.44,0
6074060,11:09:18,11:09:18,8734,8,,,,2685.33,0
6074060,11:09:45,11:09:45,8956,9,,,,2870.56,0
6074060,11:10:10,11:10:10,3219,10,,,,3038.55,0
6074060,11:10:43,11:10:43,3220,11,,,,3352.85,0
6074060,11:11:26,11:11:26,3221,12,,,,3702.79,0
6074060,11:12:16,11:12:16,3222,13,,,,4020.76,0
6074060,11:12:43,11:12:43,3223,14,,,,4212.58,0
6074060,11:13:23,11:13:23,3224,15,,,,4478.15,0
6074060,11:14:00,11:14:00,3225,16,,,,4686.2,0
6074060,11:14:28,11:14:28,3226,17,,,,4862.01,0
6074060,11:15:13,11:15:13,3227,18,,,,5117.9,0
6074060,11:15:53,11:15:53,3228,19,,,,5343.02,0
6074060,11:16:36,11:16:36,3229,20,,,,5651.32,0
6074060,11:17:00,11:17:00,3230,21,,,,5831.46,
6074060,11:17:49,11:17:49,3231,22,,,,6109.74,0
6074060,11:19:07,11:19:07,10523,23,,,,6587.85,0
6074060,11:20:10,11:20:10,1545,24,,,,6958.05,0
6074060,11:21:00,11:21:00,1546,25,,,,7209.98,
6074060,11:21:28,11:21:28,1547,26,,,,7386.08,0
6074060,11:21:53,11:21:53,3856,27,,,,7613.78,0
6074060,11:22:21,11:22:21,3857,28,,,,7786.88,0
6074060,11:23:01,11:23:01,3858,29,,,,7998.57,0
6074060,11:23:27,11:23:27,3859,30,,,,8190.65,0
6074060,11:24:48,11:24:48,3197,31,,,,8740.33,0
6074060,11:25:21,11:25:21,3198,32,,,,8948.58,0
6074060,11:26:39,11:26:39,9467,33,,,,9488.88,0
6074060,11:28:00,11:28:00,1493,34,,1,,10226.15,
6074090,11:03:00,11:03:00,10509,1,,,1,0,
6074090,11:04:01,11:04:01,10511,2,,,,453.12,0
6074090,11:05:29,11:05:29,4836,3,,,,1110.16,0
6074090,11:06:00,11:06:00,8773,4,,,,1339.25,
6074090,11:07:06,11:07:06,8731,5,,,,1785.7,0
6074090,11:07:43,11:07:43,8732,6,,,,2084.27,0
6074090,11:08:43,11:08:43,8933,7,,,,2434.44,0
6074090,11:09:18,11:09:18,8734,8,,,,2685.33,0
6074090,11:09:45,11:09:45,8956,9,,,,2870.56,0
6074090,11:10:10,11:10:10,3219,10,,,,3038.55,0
6074090,11:10:43,11:10:43,3220,11,,,,3352.85,0
6074090,11:11:26,11:11:26,3221,12,,,,3702.79,0
6074090,11:12:16,11:12:16,3222,13,,,,4020.76,0
6074090,11:12:43,11:12:43,3223,14,,,,4212.58,0
6074090,11:13:23,11:13:23,3224,15,,,,4478.15,0
6074090,11:14:00,11:14:00,3225,16,,,,4686.2,0
6074090,11:14:28,11:14:28,3226,17,,,,4862.01,0
6074090,11:15:13,11:15:13,3227,18,,,,5117.9,0
6074090,11:15:53,11:15:53,3228,19,,,,5343.02,0
6074090,11:16:36,11:16:36,3229,20,,,,5651.32,0
6074090,11:17:00,11:17:00,3230,21,,,,5831.46,
6074090,11:17:49,11:17:49,3231,22,,,,6109.74,0
6074090,11:19:07,11:19:07,10523,23,,,,6587.85,0
6074090,11:20:10,11:20:10,1545,24,,,,6958.05,0
6074090,11:21:00,11:21:00,1546,25,,,,7209.98,
6074090,11:21:28,11:21:28,1547,26,,,,7386.08,0
6074090,11:21:53,11:21:53,3856,27,,,,7613.78,0
6074090,11:22:21,11:22:21,3857,28,,,,7786.88,0
6074090,11:23:01,11:23:01,3858,29,,,,7998.57,0
6074090,11:23:27,11:23:27,3859,30,,,,8190.65,0
6074090,11:24:48,11:24:48,3197,31,,,,8740.33,0
6074090,11:25:21,11:25:21,3198,32,,,,8948.58,0
6074090,11:26:39,11:26:39,9467,33,,,,9488.88,0
6074090,11:28:00,11:28:00,1493,34,,1,,10226.15,
6074100,11:03:00,11:03:00,10509,1,,,1,0,
6074100,11:04:01,11:04:01,10511,2,,,,453.12,0
6074100,11:05:29,11:05:29,4836,3,,,,1110.16,0
6074100,11:06:00,11:06:00,8773,4,,,,1339.25,
6074100,11:07:06,11:07:06,8731,5,,,,1785.7,0
6074100,11:07:43,11:07:43,8732,6,,,,2084.27,0
6074100,11:08:43,11:08:43,8933,7,,,,2434.44,0
6074100,11:09:18,11:09:18,8734,8,,,,2685.33,0
6074100,11:09:45,11:09:45,8956,9,,,,2870.56,0
6074100,11:10:10,11:10:10,3219,10,,,,3038.55,0
6074100,11:10:43,11:10:43,3220,11,,,,3352.85,0
6074100,11:11:26,11:11:26,3221,12,,,,3702.79,0
6074100,11:12:16,11:12:16,3222,13,,,,4020.76,0
6074100,11:12:43,11:12:43,3223,14,,,,4212.58,0
6074100,11:13:23,11:13:23,3224,15,,,,4478.15,0
6074100,11:14:00,11:14:00,3225,16,,,,4686.2,0
6074100,11:14:28,11:14:28,3226,17,,,,4862.01,0
6074100,11:15:13,11:15:13,3227,18,,,,5117.9,0
6074100,11:15:53,11:15:53,3228,19,,,,5343.02,0
6074100,11:16:36,11:16:36,3229,20,,,,5651.32,0
6074100,11:17:00,11:17:00,3230,21,,,,5831.46,
6074100,11:17:49,11:17:49,3231,22,,,,6109.74,0
6074100,11:19:07,11:19:07,10523,23,,,,6587.85,0
6074100,11:20:10,11:20:10,1545,24,,,,6958.05,0
6074100,11:21:00,11:21:00,1546,25,,,,7209.98,
6074100,11:21:28,11:21:28,1547,26,,,,7386.08,0
6074100,11:21:53,11:21:53,3856,27,,,,7613.78,0
6074100,11:22:21,11:22:21,3857,28,,,,7786.88,0
6074100,11:23:01,11:23:01,3858,29,,,,7998.57,0
6074100,11:23:27,11:23:27,3859,30,,,,8190.65,0
6074100,11:24:48,11:24:48,3197,31,,,,8740.33,0
6074100,11:25:21,11:25:21,3198,32,,,,8948.58,0
6074100,11:26:39,11:26:39,9467,33,,,,9488.88,0
6074100,11:28:00,11:28:00,1493,34,,1,,10226.15,
6074110,11:03:00,11:03:00,10509,1,,,1,0,
6074110,11:04:01,11:04:01,10511,2,,,,453.12,0
6074110,11:05:29,11:05:29,4836,3,,,,1110.16,0
6074110,11:06:00,11:06:00,8773,4,,,,1339.25,
6074110,11:07:06,11:07:06,8731,5,,,,1785.7,0
6074110,11:07:43,11:07:43,8732,6,,,,2084.27,0
6074110,11:08:43,11:08:43,8933,7,,,,2434.44,0
6074110,11:09:18,11:09:18,8734,8,,,,2685.33,0
6074110,11:09:45,11:09:45,8956,9,,,,2870.56,0
6074110,11:10:10,11:10:10,3219,10,,,,3038.55,0
6074110,11:10:43,11:10:43,3220,11,,,,3352.85,0
6074110,11:11:26,11:11:26,3221,12,,,,3702.79,0
6074110,11:12:16,11:12:16,3222,13,,,,4020.76,0
6074110,11:12:43,11:12:43,3223,14,,,,4212.58,0
6074110,11:13:23,11:13:23,3224,15,,,,4478.15,0
6074110,11:14:00,11:14:00,3225,16,,,,4686.2,0
6074110,11:14:28,11:14:28,3226,17,,,,4862.01,0
6074110,11:15:13,11:15:13,3227,18,,,,5117.9,0
6074110,11:15:53,11:15:53,3228,19,,,,5343.02,0
6074110,11:16:36,11:16:36,3229,20,,,,5651.32,0
6074110,11:17:00,11:17:00,3230,21,,,,5831.46,
6074110,11:17:49,11:17:49,3231,22,,,,6109.74,0
6074110,11:19:07,11:19:07,10523,23,,,,6587.85,0
6074110,11:20:10,11:20:10,1545,24,,,,6958.05,0
6074110,11:21:00,11:21:00,1546,25,,,,7209.98,
6074110,11:21:28,11:21:28,1547,26,,,,7386.08,0
6074110,11:21:53,11:21:53,3856,27,,,,7613.78,0
6074110,11:22:21,11:22:21,3857,28,,,,7786.88,0
6074110,11:23:01,11:23:01,3858,29,,,,7998.57,0
6074110,11:23:27,11:23:27,3859,30,,,,8190.65,0
6074110,11:24:48,11:24:48,3197,31,,,,8740.33,0
6074110,11:25:21,11:25:21,3198,32,,,,8948.58,0
6074110,11:26:39,11:26:39,9467,33,,,,9488.88,0
6074110,11:28:00,11:28:00,1493,34,,1,,10226.15,
7199020,19:33:00,19:33:00,10509,1,,,1,0,
7199020,19:34:01,19:34:01,10511,2,,,,453.12,0
7199020,19:35:29,19:35:29,4836,3,,,,1110.16,0
7199020,19:36:00,19:36:00,8773,4,,,,1339.25,
7199020,19:37:00,19:37:00,8731,5,,,,1785.7,0
7199020,19:37:33,19:37:33,8732,6,,,,2084.27,0
7199020,19:38:28,19:38:28,8933,7,,,,2434.44,0
7199020,19:39:00,19:39:00,8734,8,,,,2685.33,0
7199020,19:39:24,19:39:24,8956,9,,,,2870.56,0
7199020,19:39:47,19:39:47,3219,10,,,,3038.55,0
7199020,19:40:17,19:40:17,3220,11,,,,3352.85,0
7199020,19:40:56,19:40:56,3221,12,,,,3702.79,0
7199020,19:41:42,19:41:42,3222,13,,,,4020.76,0
7199020,19:42:06,19:42:06,3223,14,,,,4212.58,0
7199020,19:42:43,19:42:43,3224,15,,,,4478.15,0
7199020,19:43:16,19:43:16,3225,16,,,,4686.2,0
7199020,19:43:42,19:43:42,3226,17,,,,4862.01,0
7199020,19:44:23,19:44:23,3227,18,,,,5117.9,0
7199020,19:44:59,19:44:59,3228,19,,,,5343.02,0
7199020,19:45:38,19:45:38,3229,20,,,,5651.32,0
7199020,19:46:00,19:46:00,3230,21,,,,5831.46,
7199020,19:46:49,19:46:49,3231,22,,,,6109.74,0
7199020,19:48:07,19:48:07,10523,23,,,,6587.85,0
7199020,19:49:10,19:49:10,1545,24,,,,6958.05,0
7199020,19:50:00,19:50:00,1546,25,,,,7209.98,
7199020,19:50:28,19:50:28,1547,26,,,,7386.08,0
7199020,19:50:53,19:50:53,3856,27,,,,7613.78,0
7199020,19:51:21,19:51:21,3857,28,,,,7786.88,0
7199020,19:52:01,19:52:01,3858,29,,,,7998.57,0
7199020,19:52:27,19:52:27,3859,30,,,,8190.65,0
7199020,19:53:48,19:53:48,3197,31,,,,8740.33,0
7199020,19:54:21,19:54:21,3198,32,,,,8948.58,0
7199020,19:55:39,19:55:39,9467,33,,,,9488.88,0
7199020,19:57:00,19:57:00,1493,34,,1,,10226.15,
7199030,19:33:00,19:33:00,10509,1,,,1,0,
7199030,19:34:01,19:34:01,10511,2,,,,453.12,0
7199030,19:35:29,19:35:29,4836,3,,,,1110.16,0
7199030,19:36:00,19:36:00,8773,4,,,,1339.25,
7199030,19:37:00,19:37:00,8731,5,,,,1785.7,0
7199030,19:37:33,19:37:33,8732,6,,,,2084.27,0
7199030,19:38:28,19:38:28,8933,7,,,,2434.44,0
7199030,19:39:00,19:39:00,8734,8,,,,2685.33,0
7199030,19:39:24,19:39:24,8956,9,,,,2870.56,0
7199030,19:39:47,19:39:47,3219,10,,,,3038.55,0
7199030,19:40:17,19:40:17,3220,11,,,,3352.85,0
7199030,19:40:56,19:40:56,3221,12,,,,3702.79,0
7199030,19:41:42,19:41:42,3222,13,,,,4020.76,0
7199030,19:42:06,19:42:06,3223,14,,,,4212.58,0
7199030,19:42:43,19:42:43,3224,15,,,,4478.15,0
7199030,19:43:16,19:43:16,3225,16,,,,4686.2,0
7199030,19:43:42,19:43:42,3226,17,,,,4862.01,0
7199030,19:44:23,19:44:23,3227,18,,,,5117.9,0
7199030,19:44:59,19:44:59,3228,19,,,,5343.02,0
7199030,19:45:38,19:45:38,3229,20,,,,5651.32,0
7199030,19:46:00,19:46:00,3230,21,,,,5831.46,
7199030,19:46:49,19:46:49,3231,22,,,,6109.74,0
7199030,19:48:07,19:48:07,10523,23,,,,6587.85,0
7199030,19:49:10,19:49:10,1545,24,,,,6958.05,0
7199030,19:50:00,19:50:00,1546,25,,,,7209.98,
7199030,19:50:28,19:50:28,1547,26,,,,7386.08,0
7199030,19:50:53,19:50:53,3856,27,,,,7613.78,0
7199030,19:51:21,19:51:21,3857,28,,,,7786.88,0
7199030,19:52:01,19:52:01,3858,29,,,,7998.57,0
7199030,19:52:27,19:52:27,3859,30,,,,8190.65,0
7199030,19:53:48,19:53:48,3197,31,,,,8740.33,0
7199030,19:54:21,19:54:21,3198,32,,,,8948.58,0
7199030,19:55:39,19:55:39,9467,33,,,,9488.88,0
7199030,19:57:00,19:57:00,1493,34,,1,,10226.15,
7199040,19:33:00,19:33:00,10509,1,,,1,0,
7199040,19:34:01,19:34:01,10511,2,,,,453.12,0
7199040,19:35:29,19:35:29,4836,3,,,,1110.16,0
7199040,19:36:00,19:36:00,8773,4,,,,1339.25,
7199040,19:37:00,19:37:00,8731,5,,,,1785.7,0
7199040,19:37:33,19:37:33,8732,6,,,,2084.27,0
7199040,19:38:28,19:38:28,8933,7,,,,2434.44,0
7199040,19:39:00,19:39:00,8734,8,,,,2685.33,0
7199040,19:39:24,19:39:24,8956,9,,,,2870.56,0
7199040,19:39:47,19:39:47,3219,10,,,,3038.55,0
7199040,19:40:17,19:40:17,3220,11,,,,3352.85,0
7199040,19:40:56,19:40:56,3221,12,,,,3702.79,0
7199040,19:41:42,19:41:42,3222,13,,,,4020.76,0
7199040,19:42:06,19:42:06,3223,14,,,,4212.58,0
7199040,19:42:43,19:42:43,3224,15,,,,4478.15,0
7199040,19:43:16,19:43:16,3225,16,,,,4686.2,0
7199040,19:43:42,19:43:42,3226,17,,,,4862.01,0
7199040,19:44:23,19:44:23,3227,18,,,,5117.9,0
7199040,19:44:59,19:44:59,3228,19,,,,5343.02,0
7199040,19:45:38,19:45:38,3229,20,,,,5651.32,0
7199040,19:46:00,19:46:00,3230,21,,,,5831.46,
7199040,19:46:49,19:46:49,3231,22,,,,6109.74,0
7199040,19:48:07,19:48:07,10523,23,,,,6587.85,0
7199040,19:49:10,19:49:10,1545,24,,,,6958.05,0
7199040,19:50:00,19:50:00,1546,25,,,,7209.98,
7199040,19:50:28,19:50:28,1547,26,,,,7386.08,0
7199040,19:50:53,19:50:53,3856,27,,,,7613.78,0
7199040,19:51:21,19:51:21,3857,28,,,,7786.88,0
7199040,19:52:01,19:52:01,3858,29,,,,7998.57,0
7199040,19:52:27,19:52:27,3859,30,,,,8190.65,0
7199040,19:53:48,19:53:48,3197,31,,,,8740.33,0
7199040,19:54:21,19:54:21,3198,32,,,,8948.58,0
7199040,19:55:39,19:55:39,9467,33,,,,9488.88,0
7199040,19:57:00,19:57:00,1493,34,,1,,10226.15,
7199050,19:33:00,19:33:00,10509,1,,,1,0,
7199050,19:34:01,19:34:01,10511,2,,,,453.12,0
7199050,19:35:29,19:35:29,4836,3,,,,1110.16,0
7199050,19:36:00,19:36:00,8773,4,,,,1339.25,
7199050,19:37:00,19:37:00,8731,5,,,,1785.7,0
7199050,19:37:33,19:37:33,8732,6,,,,2084.27,0
7199050,19:38:28,19:38:28,8933,7,,,,2434.44,0
7199050,19:39:00,19:39:00,8734,8,,,,2685.33,0
7199050,19:39:24,19:39:24,8956,9,,,,2870.56,0
7199050,19:39:47,19:39:47,3219,10,,,,3038.55,0
7199050,19:40:17,19:40:17,3220,11,,,,3352.85,0
7199050,19:40:56,19:40:56,3221,12,,,,3702.79,0
7199050,19:41:42,19:41:42,3222,13,,,,4020.76,0
7199050,19:42:06,19:42:06,3223,14,,,,4212.58,0
7199050,19:42:43,19:42:43,3224,15,,,,4478.15,0
7199050,19:43:16,19:43:16,3225,16,,,,4686.2,0
7199050,19:43:42,19:43:42,3226,17,,,,4862.01,0
7199050,19:44:23,19:44:23,3227,18,,,,5117.9,0
7199050,19:44:59,19:44:59,3228,19,,,,5343.02,0
7199050,19:45:38,19:45:38,3229,20,,,,5651.32,0
7199050,19:46:00,19:46:00,3230,21,,,,5831.46,
7199050,19:46:49,19:46:49,3231,22,,,,6109.74,0
7199050,19:48:07,19:48:07,10523,23,,,,6587.85,0
7199050,19:49:10,19:49:10,1545,24,,,,6958.05,0
7199050,19:50:00,19:50:00,1546,25,,,,7209.98,
7199050,19:50:28,19:50:28,1547,26,,,,7386.08,0
7199050,19:50:53,19:50:53,3856,27,,,,7613.78,0
7199050,19:51:21,19:51:21,3857,28,,,,7786.88,0
7199050,19:52:01,19:52:01,3858,29,,,,7998.57,0
7199050,19:52:27,19:52:27,3859,30,,,,8190.65,0
7199050,19:53:48,19:53:48,3197,31,,,,8740.33,0
7199050,19:54:21,19:54:21,3198,32,,,,8948.58,0
7199050,19:55:39,19:55:39,9467,33,,,,9488.88,0
7199050,19:57:00,19:57:00,1493,34,,1,,10226.15,
7199060,19:33:00,19:33:00,10509,1,,,1,0,
7199060,19:34:01,19:34:01,10511,2,,,,453.12,0
7199060,19:35:29,19:35:29,4836,3,,,,1110.16,0
7199060,19:36:00,19:36:00,8773,4,,,,1339.25,
7199060,19:37:00,19:37:00,8731,5,,,,1785.7,0
7199060,19:37:33,19:37:33,8732,6,,,,2084.27,0
7199060,19:38:28,19:38:28,8933,7,,,,2434.44,0
7199060,19:39:00,19:39:00,8734,8,,,,2685.33,0
7199060,19:39:24,19:39:24,8956,9,,,,2870.56,0
7199060,19:39:47,19:39:47,3219,10,,,,3038.55,0
7199060,19:40:17,19:40:17,3220,11,,,,3352.85,0
7199060,19:40:56,19:40:56,3221,12,,,,3702.79,0
7199060,19:41:42,19:41:42,3222,13,,,,4020.76,0
7199060,19:42:06,19:42:06,3223,14,,,,4212.58,0
7199060,19:42:43,19:42:43,3224,15,,,,4478.15,0
7199060,19:43:16,19:43:16,3225,16,,,,4686.2,0
7199060,19:43:42,19:43:42,3226,17,,,,4862.01,0
7199060,19:44:23,19:44:23,3227,18,,,,5117.9,0
7199060,19:44:59,19:44:59,3228,19,,,,5343.02,0
7199060,19:45:38,19:45:38,3229,20,,,,5651.32,0
7199060,19:46:00,19:46:00,3230,21,,,,5831.46,
7199060,19:46:49,19:46:49,3231,22,,,,6109.74,0
7199060,19:48:07,19:48:07,10523,23,,,,6587.85,0
7199060,19:49:10,19:49:10,1545,24,,,,6958.05,0
7199060,19:50:00,19:50:00,1546,25,,,,7209.98,
7199060,19:50:28,19:50:28,1547,26,,,,7386.08,0
7199060,19:50:53,19:50:53,3856,27,,,,7613.78,0
7199060,19:51:21,19:51:21,3857,28,,,,7786.88,0
7199060,19:52:01,19:52:01,3858,29,,,,7998.57,0
7199060,19:52:27,19:52:27,3859,30,,,,8190.65,0
7199060,19:53:48,19:53:48,3197,31,,,,8740.33,0
7199060,19:54:21,19:54:21,3198,32,,,,8948.58,0
7199060,19:55:39,19:55:39,9467,33,,,,9488.88,0
7199060,19:57:00,19:57:00,1493,34,,1,,10226.15,
7199090,19:33:00,19:33:00,10509,1,,,1,0,
7199090,19:34:01,19:34:01,10511,2,,,,453.12,0
7199090,19:35:29,19:35:29,4836,3,,,,1110.16,0
7199090,19:36:00,19:36:00,8773,4,,,,1339.25,
7199090,19:37:00,19:37:00,8731,5,,,,1785.7,0
7199090,19:37:33,19:37:33,8732,6,,,,2084.27,0
7199090,19:38:28,19:38:28,8933,7,,,,2434.44,0
7199090,19:39:00,19:39:00,8734,8,,,,2685.33,0
7199090,19:39:24,19:39:24,8956,9,,,,2870.56,0
7199090,19:39:47,19:39:47,3219,10,,,,3038.55,0
7199090,19:40:17,19:40:17,3220,11,,,,3352.85,0
7199090,19:40:56,19:40:56,3221,12,,,,3702.79,0
7199090,19:41:42,19:41:42,3222,13,,,,4020.76,0
7199090,19:42:06,19:42:06,3223,14,,,,4212.58,0
7199090,19:42:43,19:42:43,3224,15,,,,4478.15,0
7199090,19:43:16,19:43:16,3225,16,,,,4686.2,0
7199090,19:43:42,19:43:42,3226,17,,,,4862.01,0
7199090,19:44:23,19:44:23,3227,18,,,,5117.9,0
7199090,19:44:59,19:44:59,3228,19,,,,5343.02,0
7199090,19:45:38,19:45:38,3229,20,,,,5651.32,0
7199090,19:46:00,19:46:00,3230,21,,,,5831.46,
7199090,19:46:49,19:46:49,3231,22,,,,6109.74,0
7199090,19:48:07,19:48:07,10523,23,,,,6587.85,0
7199090,19:49:10,19:49:10,1545,24,,,,6958.05,0
7199090,19:50:00,19:50:00,1546,25,,,,7209.98,
7199090,19:50:28,19:50:28,1547,26,,,,7386.08,0
7199090,19:50:53,19:50:53,3856,27,,,,7613.78,0
7199090,19:51:21,19:51:21,3857,28,,,,7786.88,0
7199090,19:52:01,19:52:01,3858,29,,,,7998.57,0
7199090,19:52:27,19:52:27,3859,30,,,,8190.65,0
7199090,19:53:48,19:53:48,3197,31,,,,8740.33,0
7199090,19:54:21,19:54:21,3198,32,,,,8948.58,0
7199090,19:55:39,19:55:39,9467,33,,,,9488.88,0
7199090,19:57:00,19:57:00,1493,34,,1,,10226.15,
7199100,19:33:00,19:33:00,10509,1,,,1,0,
7199100,19:34:01,19:34:01,10511,2,,,,453.12,0
7199100,19:35:29,19:35:29,4836,3,,,,1110.16,0
7199100,19:36:00,19:36:00,8773,4,,,,1339.25,
7199100,19:37:00,19:37:00,8731,5,,,,1785.7,0
7199100,19:37:33,19:37:33,8732,6,,,,2084.27,0
7199100,19:38:28,19:38:28,8933,7,,,,2434.44,0
7199100,19:39:00,19:39:00,8734,8,,,,2685.33,0
7199100,19:39:24,19:39:24,8956,9,,,,2870.56,0
7199100,19:39:47,19:39:47,3219,10,,,,3038.55,0
7199100,19:40:17,19:40:17,3220,11,,,,3352.85,0
7199100,19:40:56,19:40:56,3221,12,,,,3702.79,0
7199100,19:41:42,19:41:42,3222,13,,,,4020.76,0
7199100,19:42:06,19:42:06,3223,14,,,,4212.58,0
7199100,19:42:43,19:42:43,3224,15,,,,4478.15,0
7199100,19:43:16,19:43:16,3225,16,,,,4686.2,0
7199100,19:43:42,19:43:42,3226,17,,,,4862.01,0
7199100,19:44:23,19:44:23,3227,18,,,,5117.9,0
7199100,19:44:59,19:44:59,3228,19,,,,5343.02,0
7199100,19:45:38,19:45:38,3229,20,,,,5651.32,0
7199100,19:46:00,19:46:00,3230,21,,,,5831.46,
7199100,19:46:49,19:46:49,3231,22,,,,6109.74,0
7199100,19:48:07,19:48:07,10523,23,,,,6587.85,0
7199100,19:49:10,19:49:10,1545,24,,,,6958.05,0
7199100,19:50:00,19:50:00,1546,25,,,,7209.98,
7199100,19:50:28,19:50:28,1547,26,,,,7386.08,0
7199100,19:50:53,19:50:53,3856,27,,,,7613.78,0
7199100,19:51:21,19:51:21,3857,28,,,,7786.88,0
7199100,19:52:01,19:52:01,3858,29,,,,7998.57,0
7199100,19:52:27,19:52:27,3859,30,,,,8190.65,0
7199100,19:53:48,19:53:48,3197,31,,,,8740.33,0
7199100,19:54:21,19:54:21,3198,32,,,,8948.58,0
7199100,19:55:39,19:55:39,9467,33,,,,9488.88,0
7199100,19:57:00,19:57:00,1493,34,,1,,10226.15,
7199110,19:33:00,19:33:00,10509,1,,,1,0,
7199110,19:34:01,19:34:01,10511,2,,,,453.12,0
7199110,19:35:29,19:35:29,4836,3,,,,1110.16,0
7199110,19:36:00,19:36:00,8773,4,,,,1339.25,
7199110,19:37:00,19:37:00,8731,5,,,,1785.7,0
7199110,19:37:33,19:37:33,8732,6,,,,2084.27,0
7199110,19:38:28,19:38:28,8933,7,,,,2434.44,0
7199110,19:39:00,19:39:00,8734,8,,,,2685.33,0
7199110,19:39:24,19:39:24,8956,9,,,,2870.56,0
7199110,19:39:47,19:39:47,3219,10,,,,3038.55,0
7199110,19:40:17,19:40:17,3220,11,,,,3352.85,0
7199110,19:40:56,19:40:56,3221,12,,,,3702.79,0
7199110,19:41:42,19:41:42,3222,13,,,,4020.76,0
7199110,19:42:06,19:42:06,3223,14,,,,4212.58,0
7199110,19:42:43,19:42:43,3224,15,,,,4478.15,0
7199110,19:43:16,19:43:16,3225,16,,,,4686.2,0
7199110,19:43:42,19:43:42,3226,17,,,,4862.01,0
7199110,19:44:23,19:44:23,3227,18,,,,5117.9,0
7199110,19:44:59,19:44:59,3228,19,,,,5343.02,0
7199110,19:45:38,19:45:38,3229,20,,,,5651.32,0
7199110,19:46:00,19:46:00,3230,21,,,,5831.46,
7199110,19:46:49,19:46:49,3231,22,,,,6109.74,0
7199110,19:48:07,19:48:07,10523,23,,,,6587.85,0
7199110,19:49:10,19:49:10,1545,24,,,,6958.05,0
7199110,19:50:00,19:50:00,1546,25,,,,7209.98,
7199110,19:50:28,19:50:28,1547,26,,,,7386.08,0
7199110,19:50:53,19:50:53,3856,27,,,,7613.78,0
7199110,19:51:21,19:51:21,3857,28,,,,7786.88,0
7199110,19:52:01,19:52:01,3858,29,,,,7998.57,0
7199110,19:52:27,19:52:27,3859,30,,,,8190.65,0
7199110,19:53:48,19:53:48,3197,31,,,,8740.33,0
7199110,19:54:21,19:54:21,3198,32,,,,8948.58,0
7199110,19:55:39,19:55:39,9467,33,,,,9488.88,0
7199110,19:57:00,19:57:00,1493,34,,1,,10226.15,
9307020,12:03:00,12:03:00,10509,1,,,1,0,
9307020,12:04:01,12:04:01,10511,2,,,,453.12,0
9307020,12:05:29,12:05:29,4836,3,,,,1110.16,0
9307020,12:06:00,12:06:00,8773,4,,,,1339.25,
9307020,12:07:06,12:07:06,8731,5,,,,1785.7,0
9307020,12:07:43,12:07:43,8732,6,,,,2084.27,0
9307020,12:08:43,12:08:43,8933,7,,,,2434.44,0
9307020,12:09:18,12:09:18,8734,8,,,,2685.33,0
9307020,12:09:45,12:09:45,8956,9,,,,2870.56,0
9307020,12:10:10,12:10:10,3219,10,,,,3038.55,0
9307020,12:10:43,12:10:43,3220,11,,,,3352.85,0
9307020,12:11:26,12:11:26,3221,12,,,,3702.79,0
9307020,12:12:16,12:12:16,3222,13,,,,4020.76,0
9307020,12:12:43,12:12:43,3223,14,,,,4212.58,0
9307020,12:13:23,12:13:23,3224,15,,,,4478.15,0
9307020,12:14:00,12:14:00,3225,16,,,,4686.2,0
9307020,12:14:28,12:14:28,3226,17,,,,4862.01,0
9307020,12:15:13,12:15:13,3227,18,,,,5117.9,0
9307020,12:15:53,12:15:53,3228,19,,,,5343.02,0
9307020,12:16:36,12:16:36,3229,20,,,,5651.32,0
9307020,12:17:00,12:17:00,3230,21,,,,5831.46,
9307020,12:17:49,12:17:49,3231,22,,,,6109.74,0
9307020,12:19:07,12:19:07,10523,23,,,,6587.85,0
9307020,12:20:10,12:20:10,1545,24,,,,6958.05,0
9307020,12:21:00,12:21:00,1546,25,,,,7209.98,
9307020,12:21:28,12:21:28,1547,26,,,,7386.08,0
9307020,12:21:53,12:21:53,3856,27,,,,7613.78,0
9307020,12:22:21,12:22:21,3857,28,,,,7786.88,0
9307020,12:23:01,12:23:01,3858,29,,,,7998.57,0
9307020,12:23:27,12:23:27,3859,30,,,,8190.65,0
9307020,12:24:48,12:24:48,3197,31,,,,8740.33,0
9307020,12:25:21,12:25:21,3198,32,,,,8948.58,0
9307020,12:26:39,12:26:39,9467,33,,,,9488.88,0
9307020,12:28:00,12:28:00,1493,34,,1,,10226.15,
9307030,12:03:00,12:03:00,10509,1,,,1,0,
9307030,12:04:01,12:04:01,10511,2,,,,453.12,0
9307030,12:05:29,12:05:29,4836,3,,,,1110.16,0
9307030,12:06:00,12:06:00,8773,4,,,,1339.25,
9307030,12:07:06,12:07:06,8731,5,,,,1785.7,0
9307030,12:07:43,12:07:43,8732,6,,,,2084.27,0
9307030,12:08:43,12:08:43,8933,7,,,,2434.44,0
9307030,12:09:18,12:09:18,8734,8,,,,2685.33,0
9307030,12:09:45,12:09:45,8956,9,,,,2870.56,0
9307030,12:10:10,12:10:10,3219,10,,,,3038.55,0
9307030,12:10:43,12:10:43,3220,11,,,,3352.85,0
9307030,12:11:26,12:11:26,3221,12,,,,3702.79,0
9307030,12:12:16,12:12:16,3222,13,,,,4020.76,0
9307030,12:12:43,12:12:43,3223,14,,,,4212.58,0
9307030,12:13:23,12:13:23,3224,15,,,,4478.15,0
9307030,12:14:00,12:14:00,3225,16,,,,4686.2,0
9307030,12:14:28,12:14:28,3226,17,,,,4862.01,0
9307030,12:15:13,12:15:13,3227,18,,,,5117.9,0
9307030,12:15:53,12:15:53,3228,19,,,,5343.02,0
9307030,12:16:36,12:16:36,3229,20,,,,5651.32,0
9307030,12:17:00,12:17:00,3230,21,,,,5831.46,
9307030,12:17:49,12:17:49,3231,22,,,,6109.74,0
9307030,12:19:07,12:19:07,10523,23,,,,6587.85,0
9307030,12:20:10,12:20:10,1545,24,,,,6958.05,0
9307030,12:21:00,12:21:00,1546,25,,,,7209.98,
9307030,12:21:28,12:21:28,1547,26,,,,7386.08,0
9307030,12:21:53,12:21:53,3856,27,,,,7613.78,0
9307030,12:22:21,12:22:21,3857,28,,,,7786.88,0
9307030,12:23:01,12:23:01,3858,29,,,,7998.57,0
9307030,12:23:27,12:23:27,3859,30,,,,8190.65,0
9307030,12:24:48,12:24:48,3197,31,,,,8740.33,0
9307030,12:25:21,12:25:21,3198,32,,,,8948.58,0
9307030,12:26:39,12:26:39,9467,33,,,,9488.88,0
9307030,12:28:00,12:28:00,1493,34,,1,,10226.15,
9307040,12:03:00,12:03:00,10509,1,,,1,0,
9307040,12:04:01,12:04:01,10511,2,,,,453.12,0
9307040,12:05:29,12:05:29,4836,3,,,,1110.16,0
9307040,12:06:00,12:06:00,8773,4,,,,1339.25,
9307040,12:07:06,12:07:06,8731,5,,,,1785.7,0
9307040,12:07:43,12:07:43,8732,6,,,,2084.27,0
9307040,12:08:43,12:08:43,8933,7,,,,2434.44,0
9307040,12:09:18,12:09:18,8734,8,,,,2685.33,0
9307040,12:09:45,12:09:45,8956,9,,,,2870.56,0
9307040,12:10:10,12:10:10,3219,10,,,,3038.55,0
9307040,12:10:43,12:10:43,3220,11,,,,3352.85,0
9307040,12:11:26,12:11:26,3221,12,,,,3702.79,0
9307040,12:12:16,12:12:16,3222,13,,,,4020.76,0
9307040,12:12:43,12:12:43,3223,14,,,,4212.58,0
9307040,12:13:23,12:13:23,3224,15,,,,4478.15,0
9307040,12:14:00,12:14:00,3225,16,,,,4686.2,0
9307040,12:14:28,12:14:28,3226,17,,,,4862.01,0
9307040,12:15:13,12:15:13,3227,18,,,,5117.9,0
9307040,12:15:53,12:15:53,3228,19,,,,5343.02,0
9307040,12:16:36,12:16:36,3229,20,,,,5651.32,0
9307040,12:17:00,12:17:00,3230,21,,,,5831.46,
9307040,12:17:49,12:17:49,3231,22,,,,6109.74,0
9307040,12:19:07,12:19:07,10523,23,,,,6587.85,0
9307040,12:20:10,12:20:10,1545,24,,,,6958.05,0
9307040,12:21:00,12:21:00,1546,25,,,,7209.98,
9307040,12:21:28,12:21:28,1547,26,,,,7386.08,0
9307040,12:21:53,12:21:53,3856,27,,,,7613.78,0
9307040,12:22:21,12:22:21,3857,28,,,,7786.88,0
9307040,12:23:01,12:23:01,3858,29,,,,7998.57,0
9307040,12:23:27,12:23:27,3859,30,,,,8190.65,0
9307040,12:24:48,12:24:48,3197,31,,,,8740.33,0
9307040,12:25:21,12:25:21,3198,32,,,,8948.58,0
9307040,12:26:39,12:26:39,9467,33,,,,9488.88,0
9307040,12:28:00,12:28:00,1493,34,,1,,10226.15,
9307050,12:03:00,12:03:00,10509,1,,,1,0,
9307050,12:04:01,12:04:01,10511,2,,,,453.12,0
9307050,12:05:29,12:05:29,4836,3,,,,1110.16,0
9307050,12:06:00,12:06:00,8773,4,,,,1339.25,
9307050,12:07:06,12:07:06,8731,5,,,,1785.7,0
9307050,12:07:43,12:07:43,8732,6,,,,2084.27,0
9307050,12:08:43,12:08:43,8933,7,,,,2434.44,0
9307050,12:09:18,12:09:18,8734,8,,,,2685.33,0
9307050,12:09:45,12:09:45,8956,9,,,,2870.56,0
9307050,12:10:10,12:10:10,3219,10,,,,3038.55,0
9307050,12:10:43,12:10:43,3220,11,,,,3352.85,0
9307050,12:11:26,12:11:26,3221,12,,,,3702.79,0
9307050,12:12:16,12:12:16,3222,13,,,,4020.76,0
9307050,12:12:43,12:12:43,3223,14,,,,4212.58,0
9307050,12:13:23,12:13:23,3224,15,,,,4478.15,0
9307050,12:14:00,12:14:00,3225,16,,,,4686.2,0
9307050,12:14:28,12:14:28,3226,17,,,,4862.01,0
9307050,12:15:13,12:15:13,3227,18,,,,5117.9,0
9307050,12:15:53,12:15:53,3228,19,,,,5343.02,0
9307050,12:16:36,12:16:36,3229,20,,,,5651.32,0
9307050,12:17:00,12:17:00,3230,21,,,,5831.46,
9307050,12:17:49,12:17:49,3231,22,,,,6109.74,0
9307050,12:19:07,12:19:07,10523,23,,,,6587.85,0
9307050,12:20:10,12:20:10,1545,24,,,,6958.05,0
9307050,12:21:00,12:21:00,1546,25,,,,7209.98,
9307050,12:21:28,12:21:28,1547,26,,,,7386.08,0
9307050,12:21:53,12:21:53,3856,27,,,,7613.78,0
9307050,12:22:21,12:22:21,3857,28,,,,7786.88,0
9307050,12:23:01,12:23:01,3858,29,,,,7998.57,0
9307050,12:23:27,12:23:27,3859,30,,,,8190.65,0
9307050,12:24:48,12:24:48,3197,31,,,,8740.33,0
9307050,12:25:21,12:25:21,3198,32,,,,8948.58,0
9307050,12:26:39,12:26:39,9467,33,,,,9488.88,0
9307050,12:28:00,12:28:00,1493,34,,1,,10226.15,
9307060,12:03:00,12:03:00,10509,1,,,1,0,
9307060,12:04:01,12:04:01,10511,2,,,,453.12,0
9307060,12:05:29,12:05:29,4836,3,,,,1110.16,0
9307060,12:06:00,12:06:00,8773,4,,,,1339.25,
9307060,12:07:06,12:07:06,8731,5,,,,1785.7,0
9307060,12:07:43,12:07:43,8732,6,,,,2084.27,0
9307060,12:08:43,12:08:43,8933,7,,,,2434.44,0
9307060,12:09:18,12:09:18,8734,8,,,,2685.33,0
9307060,12:09:45,12:09:45,8956,9,,,,2870.56,0
9307060,12:10:10,12:10:10,3219,10,,,,3038.55,0
9307060,12:10:43,12:10:43,3220,11,,,,3352.85,0
9307060,12:11:26,12:11:26,3221,12,,,,3702.79,0
9307060,12:12:16,12:12:16,3222,13,,,,4020.76,0
9307060,12:12:43,12:12:43,3223,14,,,,4212.58,0
9307060,12:13:23,12:13:23,3224,15,,,,4478.15,0
9307060,12:14:00,12:14:00,3225,16,,,,4686.2,0
9307060,12:14:28,12:14:28,3226,17,,,,4862.01,0
9307060,12:15:13,12:15:13,3227,18,,,,5117.9,0
9307060,12:15:53,12:15:53,3228,19,,,,5343.02,0
9307060,12:16:36,12:16:36,3229,20,,,,5651.32,0
9307060,12:17:00,12:17:00,3230,21,,,,5831.46,
9307060,12:17:49,12:17:49,3231,22,,,,6109.74,0
9307060,12:19:07,12:19:07,10523,23,,,,6587.85,0
9307060,12:20:10,12:20:10,1545,24,,,,6958.05,0
9307060,12:21:00,12:21:00,1546,25,,,,7209.98,
9307060,12:21:28,12:21:28,1547,26,,,,7386.08,0
9307060,12:21:53,12:21:53,3856,27,,,,7613.78,0
9307060,12:22:21,12:22:21,3857,28,,,,7786.88,0
9307060,12:23:01,12:23:01,3858,29,,,,7998.57,0
9307060,12:23:27,12:23:27,3859,30,,,,8190.65,0
9307060,12:24:48,12:24:48,3197,31,,,,8740.33,0
9307060,12:25:21,12:25:21,3198,32,,,,8948.58,0
9307060,12:26:39,12:26:39,9467,33,,,,9488.88,0
9307060,12:28:00,12:28:00,1493,34,,1,,10226.15,
9307090,12:03:00,12:03:00,10509,1,,,1,0,
9307090,12:04:01,12:04:01,10511,2,,,,453.12,0
9307090,12:05:29,12:05:29,4836,3,,,,1110.16,0
9307090,12:06:00,12:06:00,8773,4,,,,1339.25,
9307090,12:07:06,12:07:06,8731,5,,,,1785.7,0
9307090,12:07:43,12:07:43,8732,6,,,,2084.27,0
9307090,12:08:43,12:08:43,8933,7,,,,2434.44,0
9307090,12:09:18,12:09:18,8734,8,,,,2685.33,0
9307090,12:09:45,12:09:45,8956,9,,,,2870.56,0
9307090,12:10:10,12:10:10,3219,10,,,,3038.55,0
9307090,12:10:43,12:10:43,3220,11,,,,3352.85,0
9307090,12:11:26,12:11:26,3221,12,,,,3702.79,0
9307090,12:12:16,12:12:16,3222,13,,,,4020.76,0
9307090,12:12:43,12:12:43,3223,14,,,,4212.58,0
9307090,12:13:23,12:13:23,3224,15,,,,4478.15,0
9307090,12:14:00,12:14:00,3225,16,,,,4686.2,0
9307090,12:14:28,12:14:28,3226,17,,,,4862.01,0
9307090,12:15:13,12:15:13,3227,18,,,,5117.9,0
9307090,12:15:53,12:15:53,3228,19,,,,5343.02,0
9307090,12:16:36,12:16:36,3229,20,,,,5651.32,0
9307090,12:17:00,12:17:00,3230,21,,,,5831.46,
9307090,12:17:49,12:17:49,3231,22,,,,6109.74,0
9307090,12:19:07,12:19:07,10523,23,,,,6587.85,0
9307090,12:20:10,12:20:10,1545,24,,,,6958.05,0
9307090,12:21:00,12:21:00,1546,25,,,,7209.98,
9307090,12:21:28,12:21:28,1547,26,,,,7386.08,0
9307090,12:21:53,12:21:53,3856,27,,,,7613.78,0
9307090,12:22:21,12:22:21,3857,28,,,,7786.88,0
9307090,12:23:01,12:23:01,3858,29,,,,7998.57,0
9307090,12:23:27,12:23:27,3859,30,,,,8190.65,0
9307090,12:24:48,12:24:48,3197,31,,,,8740.33,0
9307090,12:25:21,12:25:21,3198,32,,,,8948.58,0
9307090,12:26:39,12:26:39,9467,33,,,,9488.88,0
9307090,12:28:00,12:28:00,1493,34,,1,,10226.15,
9307100,12:03:00,12:03:00,10509,1,,,1,0,
9307100,12:04:01,12:04:01,10511,2,,,,453.12,0
9307100,12:05:29,12:05:29,4836,3,,,,1110.16,0
9307100,12:06:00,12:06:00,8773,4,,,,1339.25,
9307100,12:07:06,12:07:06,8731,5,,,,1785.7,0
9307100,12:07:43,12:07:43,8732,6,,,,2084.27,0
9307100,12:08:43,12:08:43,8933,7,,,,2434.44,0
9307100,12:09:18,12:09:18,8734,8,,,,2685.33,0
9307100,12:09:45,12:09:45,8956,9,,,,2870.56,0
9307100,12:10:10,12:10:10,3219,10,,,,3038.55,0
9307100,12:10:43,12:10:43,3220,11,,,,3352.85,0
9307100,12:11:26,12:11:26,3221,12,,,,3702.79,0
9307100,12:12:16,12:12:16,3222,13,,,,4020.76,0
9307100,12:12:43,12:12:43,3223,14,,,,4212.58,0
9307100,12:13:23,12:13:23,3224,15,,,,4478.15,0
9307100,12:14:00,12:14:00,3225,16,,,,4686.2,0
9307100,12:14:28,12:14:28,3226,17,,,,4862.01,0
9307100,12:15:13,12:15:13,3227,18,,,,5117.9,0
9307100,12:15:53,12:15:53,3228,19,,,,5343.02,0
9307100,12:16:36,12:16:36,3229,20,,,,5651.32,0
9307100,12:17:00,12:17:00,3230,21,,,,5831.46,
9307100,12:17:49,12:17:49,3231,22,,,,6109.74,0
9307100,12:19:07,12:19:07,10523,23,,,,6587.85,0
9307100,12:20:10,12:20:10,1545,24,,,,6958.05,0
9307100,12:21:00,12:21:00,1546,25,,,,7209.98,
9307100,12:21:28,12:21:28,1547,26,,,,7386.08,0
9307100,12:21:53,12:21:53,3856,27,,,,7613.78,0
9307100,12:22:21,12:22:21,3857,28,,,,7786.88,0
9307100,12:23:01,12:23:01,3858,29,,,,7998.57,0
9307100,12:23:27,12:23:27,3859,30,,,,8190.65,0
9307100,12:24:48,12:24:48,3197,31,,,,8740.33,0
9307100,12:25:21,12:25:21,3198,32,,,,8948.58,0
9307100,12:26:39,12:26:39,9467,33,,,,9488.88,0
9307100,12:28:00,12:28:00,1493,34,,1,,10226.15,
9307110,12:03:00,12:03:00,10509,1,,,1,0,
9307110,12:04:01,12:04:01,10511,2,,,,453.12,0
9307110,12:05:29,12:05:29,4836,3,,,,1110.16,0
9307110,12:06:00,12:06:00,8773,4,,,,1339.25,
9307110,12:07:06,12:07:06,8731,5,,,,1785.7,0
9307110,12:07:43,12:07:43,8732,6,,,,2084.27,0
9307110,12:08:43,12:08:43,8933,7,,,,2434.44,0
9307110,12:09:18,12:09:18,8734,8,,,,2685.33,0
9307110,12:09:45,12:09:45,8956,9,,,,2870.56,0
9307110,12:10:10,12:10:10,3219,10,,,,3038.55,0
9307110,12:10:43,12:10:43,3220,11,,,,3352.85,0
9307110,12:11:26,12:11:26,3221,12,,,,3702.79,0
9307110,12:12:16,12:12:16,3222,13,,,,4020.76,0
9307110,12:12:43,12:12:43,3223,14,,,,4212.58,0
9307110,12:13:23,12:13:23,3224,15,,,,4478.15,0
9307110,12:14:00,12:14:00,3225,16,,,,4686.2,0
9307110,12:14:28,12:14:28,3226,17,,,,4862.01,0
9307110,12:15:13,12:15:13,3227,18,,,,5117.9,0
9307110,12:15:53,12:15:53,3228,19,,,,5343.02,0
9307110,12:16:36,12:16:36,3229,20,,,,5651.32,0
9307110,12:17:00,12:17:00,3230,21,,,,5831.46,
9307110,12:17:49,12:17:49,3231,22,,,,6109.74,0
9307110,12:19:07,12:19:07,10523,23,,,,6587.85,0
9307110,12:20:10,12:20:10,1545,24,,,,6958.05,0
9307110,12:21:00,12:21:00,1546,25,,,,7209.98,
9307110,12:21:28,12:21:28,1547,26,,,,7386.08,0
9307110,12:21:53,12:21:53,3856,27,,,,7613.78,0
9307110,12:22:21,12:22:21,3857,28,,,,7786.88,0
9307110,12:23:01,12:23:01,3858,29,,,,7998.57,0
9307110,12:23:27,12:23:27,3859,30,,,,8190.65,0
9307110,12:24:48,12:24:48,3197,31,,,,8740.33,0
9307110,12:25:21,12:25:21,3198,32,,,,8948.58,0
9307110,12:26:39,12:26:39,9467,33,,,,9488.88,0
9307110,12:28:00,12:28:00,1493,34,,1,,10226.15,
958020,20:33:00,20:33:00,10509,1,,,1,0,
958020,20:34:01,20:34:01,10511,2,,,,453.12,0
958020,20:35:29,20:35:29,4836,3,,,,1110.16,0
958020,20:36:00,20:36:00,8773,4,,,,1339.25,
958020,20:37:00,20:37:00,8731,5,,,,1785.7,0
958020,20:37:33,20:37:33,8732,6,,,,2084.27,0
958020,20:38:28,20:38:28,8933,7,,,,2434.44,0
958020,20:39:00,20:39:00,8734,8,,,,2685.33,0
958020,20:39:24,20:39:24,8956,9,,,,2870.56,0
958020,20:39:47,20:39:47,3219,10,,,,3038.55,0
958020,20:40:17,20:40:17,3220,11,,,,3352.85,0
958020,20:40:56,20:40:56,3221,12,,,,3702.79,0
958020,20:41:42,20:41:42,3222,13,,,,4020.76,0
958020,20:42:06,20:42:06,3223,14,,,,4212.58,0
958020,20:42:43,20:42:43,3224,15,,,,4478.15,0
958020,20:43:16,20:43:16,3225,16,,,,4686.2,0
958020,20:43:42,20:43:42,3226,17,,,,4862.01,0
958020,20:44:23,20:44:23,3227,18,,,,5117.9,0
958020,20:44:59,20:44:59,3228,19,,,,5343.02,0
958020,20:45:38,20:45:38,3229,20,,,,5651.32,0
958020,20:46:00,20:46:00,3230,21,,,,5831.46,
958020,20:46:49,20:46:49,3231,22,,,,6109.74,0
958020,20:48:07,20:48:07,10523,23,,,,6587.85,0
958020,20:49:10,20:49:10,1545,24,,,,6958.05,0
958020,20:50:00,20:50:00,1546,25,,,,7209.98,
958020,20:50:28,20:50:28,1547,26,,,,7386.08,0
958020,20:50:53,20:50:53,3856,27,,,,7613.78,0
958020,20:51:21,20:51:21,3857,28,,,,7786.88,0
958020,20:52:01,20:52:01,3858,29,,,,7998.57,0
958020,20:52:27,20:52:27,3859,30,,,,8190.65,0
958020,20:53:48,20:53:48,3197,31,,,,8740.33,0
958020,20:54:21,20:54:21,3198,32,,,,8948.58,0
958020,20:55:39,20:55:39,9467,33,,,,9488.88,0
958020,20:57:00,20:57:00,1493,34,,1,,10226.15,
958030,20:33:00,20:33:00,10509,1,,,1,0,
958030,20:34:01,20:34:01,10511,2,,,,453.12,0
958030,20:35:29,20:35:29,4836,3,,,,1110.16,0
958030,20:36:00,20:36:00,8773,4,,,,1339.25,
958030,20:37:00,20:37:00,8731,5,,,,1785.7,0
958030,20:37:33,20:37:33,8732,6,,,,2084.27,0
958030,20:38:28,20:38:28,8933,7,,,,2434.44,0
958030,20:39:00,20:39:00,8734,8,,,,2685.33,0
958030,20:39:24,20:39:24,8956,9,,,,2870.56,0
958030,20:39:47,20:39:47,3219,10,,,,3038.55,0
958030,20:40:17,20:40:17,3220,11,,,,3352.85,0
958030,20:40:56,20:40:56,3221,12,,,,3702.79,0
958030,20:41:42,20:41:42,3222,13,,,,4020.76,0
958030,20:42:06,20:42:06,3223,14,,,,4212.58,0
958030,20:42:43,20:42:43,3224,15,,,,4478.15,0
958030,20:43:16,20:43:16,3225,16,,,,4686.2,0
958030,20:43:42,20:43:42,3226,17,,,,4862.01,0
958030,20:44:23,20:44:23,3227,18,,,,5117.9,0
958030,20:44:59,20:44:59,3228,19,,,,5343.02,0
958030,20:45:38,20:45:38,3229,20,,,,5651.32,0
958030,20:46:00,20:46:00,3230,21,,,,5831.46,
958030,20:46:49,20:46:49,3231,22,,,,6109.74,0
958030,20:48:07,20:48:07,10523,23,,,,6587.85,0
958030,20:49:10,20:49:10,1545,24,,,,6958.05,0
958030,20:50:00,20:50:00,1546,25,,,,7209.98,
958030,20:50:28,20:50:28,1547,26,,,,7386.08,0
958030,20:50:53,20:50:53,3856,27,,,,7613.78,0
958030,20:51:21,20:51:21,3857,28,,,,7786.88,0
958030,20:52:01,20:52:01,3858,29,,,,7998.57,0
958030,20:52:27,20:52:27,3859,30,,,,8190.65,0
958030,20:53:48,20:53:48,3197,31,,,,8740.33,0
958030,20:54:21,20:54:21,3198,32,,,,8948.58,0
958030,20:55:39,20:55:39,9467,33,,,,9488.88,0
958030,20:57:00,20:57:00,1493,34,,1,,10226.15,
958040,20:33:00,20:33:00,10509,1,,,1,0,
958040,20:34:01,20:34:01,10511,2,,,,453.12,0
958040,20:35:29,20:35:29,4836,3,,,,1110.16,0
958040,20:36:00,20:36:00,8773,4,,,,1339.25,
958040,20:37:00,20:37:00,8731,5,,,,1785.7,0
958040,20:37:33,20:37:33,8732,6,,,,2084.27,0
958040,20:38:28,20:38:28,8933,7,,,,2434.44,0
958040,20:39:00,20:39:00,8734,8,,,,2685.33,0
958040,20:39:24,20:39:24,8956,9,,,,2870.56,0
958040,20:39:47,20:39:47,3219,10,,,,3038.55,0
958040,20:40:17,20:40:17,3220,11,,,,3352.85,0
958040,20:40:56,20:40:56,3221,12,,,,3702.79,0
958040,20:41:42,20:41:42,3222,13,,,,4020.76,0
958040,20:42:06,20:42:06,3223,14,,,,4212.58,0
958040,20:42:43,20:42:43,3224,15,,,,4478.15,0
958040,20:43:16,20:43:16,3225,16,,,,4686.2,0
958040,20:43:42,20:43:42,3226,17,,,,4862.01,0
958040,20:44:23,20:44:23,3227,18,,,,5117.9,0
958040,20:44:59,20:44:59,3228,19,,,,5343.02,0
958040,20:45:38,20:45:38,3229,20,,,,5651.32,0
958040,20:46:00,20:46:00,3230,21,,,,5831.46,
958040,20:46:49,20:46:49,3231,22,,,,6109.74,0
958040,20:48:07,20:48:07,10523,23,,,,6587.85,0
958040,20:49:10,20:49:10,1545,24,,,,6958.05,0
958040,20:50:00,20:50:00,1546,25,,,,7209.98,
958040,20:50:28,20:50:28,1547,26,,,,7386.08,0
958040,20:50:53,20:50:53,3856,27,,,,7613.78,0
958040,20:51:21,20:51:21,3857,28,,,,7786.88,0
958040,20:52:01,20:52:01,3858,29,,,,7998.57,0
958040,20:52:27,20:52:27,3859,30,,,,8190.65,0
958040,20:53:48,20:53:48,3197,31,,,,8740.33,0
958040,20:54:21,20:54:21,3198,32,,,,8948.58,0
958040,20:55:39,20:55:39,9467,33,,,,9488.88,0
958040,20:57:00,20:57:00,1493,34,,1,,10226.15,
958050,20:33:00,20:33:00,10509,1,,,1,0,
958050,20:34:01,20:34:01,10511,2,,,,453.12,0
958050,20:35:29,20:35:29,4836,3,,,,1110.16,0
958050,20:36:00,20:36:00,8773,4,,,,1339.25,
958050,20:37:00,20:37:00,8731,5,,,,1785.7,0
958050,20:37:33,20:37:33,8732,6,,,,2084.27,0
958050,20:38:28,20:38:28,8933,7,,,,2434.44,0
958050,20:39:00,20:39:00,8734,8,,,,2685.33,0
958050,20:39:24,20:39:24,8956,9,,,,2870.56,0
958050,20:39:47,20:39:47,3219,10,,,,3038.55,0
958050,20:40:17,20:40:17,3220,11,,,,3352.85,0
958050,20:40:56,20:40:56,3221,12,,,,3702.79,0
958050,20:41:42,20:41:42,3222,13,,,,4020.76,0
958050,20:42:06,20:42:06,3223,14,,,,4212.58,0
958050,20:42:43,20:42:43,3224,15,,,,4478.15,0
958050,20:43:16,20:43:16,3225,16,,,,4686.2,0
958050,20:43:42,20:43:42,3226,17,,,,4862.01,0
958050,20:44:23,20:44:23,3227,18,,,,5117.9,0
958050,20:44:59,20:44:59,3228,19,,,,5343.02,0
958050,20:45:38,20:45:38,3229,20,,,,5651.32,0
958050,20:46:00,20:46:00,3230,21,,,,5831.46,
958050,20:46:49,20:46:49,3231,22,,,,6109.74,0
958050,20:48:07,20:48:07,10523,23,,,,6587.85,0
958050,20:49:10,20:49:10,1545,24,,,,6958.05,0
958050,20:50:00,20:50:00,1546,25,,,,7209.98,
958050,20:50:28,20:50:28,1547,26,,,,7386.08,0
958050,20:50:53,20:50:53,3856,27,,,,7613.78,0
958050,20:51:21,20:51:21,3857,28,,,,7786.88,0
958050,20:52:01,20:52:01,3858,29,,,,7998.57,0
958050,20:52:27,20:52:27,3859,30,,,,8190.65,0
958050,20:53:48,20:53:48,3197,31,,,,8740.33,0
958050,20:54:21,20:54:21,3198,32,,,,8948.58,0
958050,20:55:39,20:55:39,9467,33,,,,9488.88,0
958050,20:57:00,20:57:00,1493,34,,1,,10226.15,
958060,20:33:00,20:33:00,10509,1,,,1,0,
958060,20:34:01,20:34:01,10511,2,,,,453.12,0
958060,20:35:29,20:35:29,4836,3,,,,1110.16,0
958060,20:36:00,20:36:00,8773,4,,,,1339.25,
958060,20:37:00,20:37:00,8731,5,,,,1785.7,0
958060,20:37:33,20:37:33,8732,6,,,,2084.27,0
958060,20:38:28,20:38:28,8933,7,,,,2434.44,0
958060,20:39:00,20:39:00,8734,8,,,,2685.33,0
958060,20:39:24,20:39:24,8956,9,,,,2870.56,0
958060,20:39:47,20:39:47,3219,10,,,,3038.55,0
958060,20:40:17,20:40:17,3220,11,,,,3352.85,0
958060,20:40:56,20:40:56,3221,12,,,,3702.79,0
958060,20:41:42,20:41:42,3222,13,,,,4020.76,0
958060,20:42:06,20:42:06,3223,14,,,,4212.58,0
958060,20:42:43,20:42:43,3224,15,,,,4478.15,0
958060,20:43:16,20:43:16,3225,16,,,,4686.2,0
958060,20:43:42,20:43:42,3226,17,,,,4862.01,0
958060,20:44:23,20:44:23,3227,18,,,,5117.9,0
958060,20:44:59,20:44:59,3228,19,,,,5343.02,0
958060,20:45:38,20:45:38,3229,20,,,,5651.32,0
958060,20:46:00,20:46:00,3230,21,,,,5831.46,
958060,20:46:49,20:46:49,3231,22,,,,6109.74,0
958060,20:48:07,20:48:07,10523,23,,,,6587.85,0
958060,20:49:10,20:49:10,1545,24,,,,6958.05,0
958060,20:50:00,20:50:00,1546,25,,,,7209.98,
958060,20:50:28,20:50:28,1547,26,,,,7386.08,0
958060,20:50:53,20:50:53,3856,27,,,,7613.78,0
958060,20:51:21,20:51:21,3857,28,,,,7786.88,0
958060,20:52:01,20:52:01,3858,29,,,,7998.57,0
958060,20:52:27,20:52:27,3859,30,,,,8190.65,0
958060,20:53:48,20:53:48,3197,31,,,,8740.33,0
958060,20:54:21,20:54:21,3198,32,,,,8948.58,0
958060,20:55:39,20:55:39,9467,33,,,,9488.88,0
958060,20:57:00,20:57:00,1493,34,,1,,10226.15,
958090,20:33:00,20:33:00,10509,1,,,1,0,
958090,20:34:01,20:34:01,10511,2,,,,453.12,0
958090,20:35:29,20:35:29,4836,3,,,,1110.16,0
958090,20:36:00,20:36:00,8773,4,,,,1339.25,
958090,20:37:00,20:37:00,8731,5,,,,1785.7,0
958090,20:37:33,20:37:33,8732,6,,,,2084.27,0
958090,20:38:28,20:38:28,8933,7,,,,2434.44,0
958090,20:39:00,20:39:00,8734,8,,,,2685.33,0
958090,20:39:24,20:39:24,8956,9,,,,2870.56,0
958090,20:39:47,20:39:47,3219,10,,,,3038.55,0
958090,20:40:17,20:40:17,3220,11,,,,3352.85,0
958090,20:40:56,20:40:56,3221,12,,,,3702.79,0
958090,20:41:42,20:41:42,3222,13,,,,4020.76,0
958090,20:42:06,20:42:06,3223,14,,,,4212.58,0
958090,20:42:43,20:42:43,3224,15,,,,4478.15,0
958090,20:43:16,20:43:16,3225,16,,,,4686.2,0
958090,20:43:42,20:43:42,3226,17,,,,4862.01,0
958090,20:44:23,20:44:23,3227,18,,,,5117.9,0
958090,20:44:59,20:44:59,3228,19,,,,5343.02,0
958090,20:45:38,20:45:38,3229,20,,,,5651.32,0
958090,20:46:00,20:46:00,3230,21,,,,5831.46,
958090,20:46:49,20:46:49,3231,22,,,,6109.74,0
958090,20:48:07,20:48:07,10523,23,,,,6587.85,0
958090,20:49:10,20:49:10,1545,24,,,,6958.05,0
958090,20:50:00,20:50:00,1546,25,,,,7209.98,
958090,20:50:28,20:50:28,1547,26,,,,7386.08,0
958090,20:50:53,20:50:53,3856,27,,,,7613.78,0
958090,20:51:21,20:51:21,3857,28,,,,7786.88,0
958090,20:52:01,20:52:01,3858,29,,,,7998.57,0
958090,20:52:27,20:52:27,3859,30,,,,8190.65,0
958090,20:53:48,20:53:48,3197,31,,,,8740.33,0
958090,20:54:21,20:54:21,3198,32,,,,8948.58,0
958090,20:55:39,20:55:39,9467,33,,,,9488.88,0
958090,20:57:00,20:57:00,1493,34,,1,,10226.15,
958100,20:33:00,20:33:00,10509,1,,,1,0,
958100,20:34:01,20:34:01,10511,2,,,,453.12,0
958100,20:35:29,20:35:29,4836,3,,,,1110.16,0
958100,20:36:00,20:36:00,8773,4,,,,1339.25,
958100,20:37:00,20:37:00,8731,5,,,,1785.7,0
958100,20:37:33,20:37:33,8732,6,,,,2084.27,0
958100,20:38:28,20:38:28,8933,7,,,,2434.44,0
958100,20:39:00,20:39:00,8734,8,,,,2685.33,0
958100,20:39:24,20:39:24,8956,9,,,,2870.56,0
958100,20:39:47,20:39:47,3219,10,,,,3038.55,0
958100,20:40:17,20:40:17,3220,11,,,,3352.85,0
958100,20:40:56,20:40:56,3221,12,,,,3702.79,0
958100,20:41:42,20:41:42,3222,13,,,,4020.76,0
958100,20:42:06,20:42:06,3223,14,,,,4212.58,0
958100,20:42:43,20:42:43,3224,15,,,,4478.15,0
958100,20:43:16,20:43:16,3225,16,,,,4686.2,0
958100,20:43:42,20:43:42,3226,17,,,,4862.01,0
958100,20:44:23,20:44:23,3227,18,,,,5117.9,0
958100,20:44:59,20:44:59,3228,19,,,,5343.02,0
958100,20:45:38,20:45:38,3229,20,,,,5651.32,0
958100,20:46:00,20:46:00,3230,21,,,,5831.46,
958100,20:46:49,20:46:49,3231,22,,,,6109.74,0
958100,20:48:07,20:48:07,10523,23,,,,6587.85,0
958100,20:49:10,20:49:10,1545,24,,,,6958.05,0
958100,20:50:00,20:50:00,1546,25,,,,7209.98,
958100,20:50:28,20:50:28,1547,26,,,,7386.08,0
958100,20:50:53,20:50:53,3856,27,,,,7613.78,0
958100,20:51:21,20:51:21,3857,28,,,,7786.88,0
958100,20:52:01,20:52:01,3858,29,,,,7998.57,0
958100,20:52:27,20:52:27,3859,30,,,,8190.65,0
958100,20:53:48,20:53:48,3197,31,,,,8740.33,0
958100,20:54:21,20:54:21,3198,32,,,,8948.58,0
958100,20:55:39,20:55:39,9467,33,,,,9488.88,0
958100,20:57:00,20:57:00,1493,34,,1,,10226.15,
958110,20:33:00,20:33:00,10509,1,,,1,0,
958110,20:34:01,20:34:01,10511,2,,,,453.12,0
958110,20:35:29,20:35:29,4836,3,,,,1110.16,0
958110,20:36:00,20:36:00,8773,4,,,,1339.25,
958110,20:37:00,20:37:00,8731,5,,,,1785.7,0
958110,20:37:33,20:37:33,8732,6,,,,2084.27,0
958110,20:38:28,20:38:28,8933,7,,,,2434.44,0
958110,20:39:00,20:39:00,8734,8,,,,2685.33,0
958110,20:39:24,20:39:24,8956,9,,,,2870.56,0
958110,20:39:47,20:39:47,3219,10,,,,3038.55,0
958110,20:40:17,20:40:17,3220,11,,,,3352.85,0
958110,20:40:56,20:40:56,3221,12,,,,3702.79,0
958110,20:41:42,20:41:42,3222,13,,,,4020.76,0
958110,20:42:06,20:42:06,3223,14,,,,4212.58,0
958110,20:42:43,20:42:43,3224,15,,,,4478.15,0
958110,20:43:16,20:43:16,3225,16,,,,4686.2,0
958110,20:43:42,20:43:42,3226,17,,,,4862.01,0
958110,20:44:23,20:44:23,3227,18,,,,5117.9,0
958110,20:44:59,20:44:59,3228,19,,,,5343.02,0
958110,20:45:38,20:45:38,3229,20,,,,5651.32,0
958110,20:46:00,20:46:00,3230,21,,,,5831.46,
958110,20:46:49,20:46:49,3231,22,,,,6109.74,0
958110,20:48:07,20:48:07,10523,23,,,,6587.85,0
958110,20:49:10,20:49:10,1545,24,,,,6958.05,0
958110,20:50:00,20:50:00,1546,25,,,,7209.98,
958110,20:50:28,20:50:28,1547,26,,,,7386.08,0
958110,20:50:53,20:50:53,3856,27,,,,7613.78,0
958110,20:51:21,20:51:21,3857,28,,,,7786.88,0
958110,20:52:01,20:52:01,3858,29,,,,7998.57,0
958110,20:52:27,20:52:27,3859,30,,,,8190.65,0
958110,20:53:48,20:53:48,3197,31,,,,8740.33,0
958110,20:54:21,20:54:21,3198,32,,,,8948.58,0
958110,20:55:39,20:55:39,9467,33,,,,9488.88,0
958110,20:57:00,20:57:00,1493,34,,1,,10226.15,
12380020,14:17:00,14:17:00,10053,1,,,1,0,
12380020,14:17:57,14:17:57,381,2,,,,779.38,0
12380020,14:18:48,14:18:48,9107,3,,,,1380.03,0
12380020,14:19:09,14:19:09,9108,4,,,,1656.91,0
12380020,14:19:52,14:19:52,9748,5,,,,2193.3,0
12380020,14:20:16,14:20:16,9750,6,,,,2460.77,0
12380020,14:20:45,14:20:45,10273,7,,,,2756.74,0
12380020,14:23:37,14:23:37,10505,8,,,,4508.81,0
12380020,14:24:00,14:24:00,9739,9,,,,4783.73,
12380020,14:24:20,14:24:20,10358,10,,,,5025.42,0
12380020,14:25:12,14:25:12,10359,11,,,,5657.89,0
12380020,14:25:31,14:25:31,10357,12,,,,5889.19,0
12380020,14:26:07,14:26:07,10512,13,,,,6317.98,0
12380020,14:27:26,14:27:26,7773,14,,,,6581.7,0
12380020,14:28:37,14:28:37,7774,15,,,,7140.23,0
12380020,14:29:39,14:29:39,7533,16,,,,7858.71,0
12380020,14:30:00,14:30:00,1665,17,,,,8100.47,
12380020,14:30:20,14:30:20,1666,18,,,,8304.91,0
12380020,14:31:10,14:31:10,1525,19,,,,8719.4,0
12380020,14:31:47,14:31:47,1667,20,,,,8963.89,0
12380020,14:32:13,14:32:13,1668,21,,,,9161.56,0
12380020,14:32:54,14:32:54,1669,22,,,,9459.08,0
12380020,14:33:40,14:33:40,1670,23,,,,9756.03,0
12380020,14:34:19,14:34:19,1671,24,,,,10031.73,0
12380020,14:34:39,14:34:39,1672,25,,,,10203.2,0
12380020,14:34:59,14:34:59,1673,26,,,,10422.9,0
12380020,14:35:24,14:35:24,1674,27,,,,10614.4,0
12380020,14:35:50,14:35:50,407,28,,,,10854.83,0
12380020,14:36:23,14:36:23,408,29,,,,11144.64,0
12380020,14:36:51,14:36:51,409,30,,,,11384.45,0
12380020,14:37:14,14:37:14,410,31,,,,11607.51,0
12380020,14:38:00,14:38:00,1493,32,,,,12112.1,
12380020,14:39:22,14:39:22,9479,33,,,,12760.99,0
12380020,14:44:00,14:44:00,622,34,,,,15268.95,
12380020,14:48:02,14:48:02,623,35,,,,18953.14,0
12380020,14:52:00,14:52:00,9922,36,,1,,22492.96,
12380030,14:17:00,14:17:00,10053,1,,,1,0,
12380030,14:17:57,14:17:57,381,2,,,,779.38,0
12380030,14:18:48,14:18:48,9107,3,,,,1380.03,0
12380030,14:19:09,14:19:09,9108,4,,,,1656.91,0
12380030,14:19:52,14:19:52,9748,5,,,,2193.3,0
12380030,14:20:16,14:20:16,9750,6,,,,2460.77,0
12380030,14:20:45,14:20:45,10273,7,,,,2756.74,0
12380030,14:23:37,14:23:37,10505,8,,,,4508.81,0
12380030,14:24:00,14:24:00,9739,9,,,,4783.73,
12380030,14:24:20,14:24:20,10358,10,,,,5025.42,0
12380030,14:25:12,14:25:12,10359,11,,,,5657.89,0
12380030,14:25:31,14:25:31,10357,12,,,,5889.19,0
12380030,14:26:07,14:26:07,10512,13,,,,6317.98,0
12380030,14:27:26,14:27:26,7773,14,,,,6581.7,0
12380030,14:28:37,14:28:37,7774,15,,,,7140.23,0
12380030,14:29:39,14:29:39,7533,16,,,,7858.71,0
12380030,14:30:00,14:30:00,1665,17,,,,8100.47,
12380030,14:30:20,14:30:20,1666,18,,,,8304.91,0
12380030,14:31:10,14:31:10,1525,19,,,,8719.4,0
12380030,14:31:47,14:31:47,1667,20,,,,8963.89,0
12380030,14:32:13,14:32:13,1668,21,,,,9161.56,0
12380030,14:32:54,14:32:54,1669,22,,,,9459.08,0
12380030,14:33:40,14:33:40,1670,23,,,,9756.03,0
12380030,14:34:19,14:34:19,1671,24,,,,10031.73,0
12380030,14:34:39,14:34:39,1672,25,,,,10203.2,0
12380030,14:34:59,14:34:59,1673,26,,,,10422.9,0
12380030,14:35:24,14:35:24,1674,27,,,,10614.4,0
12380030,14:35:50,14:35:50,407,28,,,,10854.83,0
12380030,14:36:23,14:36:23,408,29,,,,11144.64,0
12380030,14:36:51,14:36:51,409,30,,,,11384.45,0
12380030,14:37:14,14:37:14,410,31,,,,11607.51,0
12380030,14:38:00,14:38:00,1493,32,,,,12112.1,
12380030,14:39:22,14:39:22,9479,33,,,,12760.99,0
12380030,14:44:00,14:44:00,622,34,,,,15268.95,
12380030,14:48:02,14:48:02,623,35,,,,18953.14,0
12380030,14:52:00,14:52:00,9922,36,,1,,22492.96,
12380040,14:17:00,14:17:00,10053,1,,,1,0,
12380040,14:17:57,14:17:57,381,2,,,,779.38,0
12380040,14:18:48,14:18:48,9107,3,,,,1380.03,0
12380040,14:19:09,14:19:09,9108,4,,,,1656.91,0
12380040,14:19:52,14:19:52,9748,5,,,,2193.3,0
12380040,14:20:16,14:20:16,9750,6,,,,2460.77,0
12380040,14:20:45,14:20:45,10273,7,,,,2756.74,0
12380040,14:23:37,14:23:37,10505,8,,,,4508.81,0
12380040,14:24:00,14:24:00,9739,9,,,,4783.73,
12380040,14:24:20,14:24:20,10358,10,,,,5025.42,0
12380040,14:25:12,14:25:12,10359,11,,,,5657.89,0
12380040,14:25:31,14:25:31,10357,12,,,,5889.19,0
12380040,14:26:07,14:26:07,10512,13,,,,6317.98,0
12380040,14:27:26,14:27:26,7773,14,,,,6581.7,0
12380040,14:28:37,14:28:37,7774,15,,,,7140.23,0
12380040,14:29:39,14:29:39,7533,16,,,,7858.71,0
12380040,14:30:00,14:30:00,1665,17,,,,8100.47,
12380040,14:30:20,14:30:20,1666,18,,,,8304.91,0
12380040,14:31:10,14:31:10,1525,19,,,,8719.4,0
12380040,14:31:47,14:31:47,1667,20,,,,8963.89,0
12380040,14:32:13,14:32:13,1668,21,,,,9161.56,0
12380040,14:32:54,14:32:54,1669,22,,,,9459.08,0
12380040,14:33:40,14:33:40,1670,23,,,,9756.03,0
12380040,14:34:19,14:34:19,1671,24,,,,10031.73,0
12380040,14:34:39,14:34:39,1672,25,,,,10203.2,0
12380040,14:34:59,14:34:59,1673,26,,,,10422.9,0
12380040,14:35:24,14:35:24,1674,27,,,,10614.4,0
12380040,14:35:50,14:35:50,407,28,,,,10854.83,0
12380040,14:36:23,14:36:23,408,29,,,,11144.64,0
12380040,14:36:51,14:36:51,409,30,,,,11384.45,0
12380040,14:37:14,14:37:14,410,31,,,,11607.51,0
12380040,14:38:00,14:38:00,1493,32,,,,12112.1,
12380040,14:39:22,14:39:22,9479,33,,,,12760.99,0
12380040,14:44:00,14:44:00,622,34,,,,15268.95,
12380040,14:48:02,14:48:02,623,35,,,,18953.14,0
12380040,14:52:00,14:52:00,9922,36,,1,,22492.96,
12380050,14:17:00,14:17:00,10053,1,,,1,0,
12380050,14:17:57,14:17:57,381,2,,,,779.38,0
12380050,14:18:48,14:18:48,9107,3,,,,1380.03,0
12380050,14:19:09,14:19:09,9108,4,,,,1656.91,0
12380050,14:19:52,14:19:52,9748,5,,,,2193.3,0
12380050,14:20:16,14:20:16,9750,6,,,,2460.77,0
12380050,14:20:45,14:20:45,10273,7,,,,2756.74,0
12380050,14:23:37,14:23:37,10505,8,,,,4508.81,0
12380050,14:24:00,14:24:00,9739,9,,,,4783.73,
12380050,14:24:20,14:24:20,10358,10,,,,5025.42,0
12380050,14:25:12,14:25:12,10359,11,,,,5657.89,0
12380050,14:25:31,14:25:31,10357,12,,,,5889.19,0
12380050,14:26:07,14:26:07,10512,13,,,,6317.98,0
12380050,14:27:26,14:27:26,7773,14,,,,6581.7,0
12380050,14:28:37,14:28:37,7774,15,,,,7140.23,0
12380050,14:29:39,14:29:39,7533,16,,,,7858.71,0
12380050,14:30:00,14:30:00,1665,17,,,,8100.47,
12380050,14:30:20,14:30:20,1666,18,,,,8304.91,0
12380050,14:31:10,14:31:10,1525,19,,,,8719.4,0
12380050,14:31:47,14:31:47,1667,20,,,,8963.89,0
12380050,14:32:13,14:32:13,1668,21,,,,9161.56,0
12380050,14:32:54,14:32:54,1669,22,,,,9459.08,0
12380050,14:33:40,14:33:40,1670,23,,,,9756.03,0
12380050,14:34:19,14:34:19,1671,24,,,,10031.73,0
12380050,14:34:39,14:34:39,1672,25,,,,10203.2,0
12380050,14:34:59,14:34:59,1673,26,,,,10422.9,0
12380050,14:35:24,14:35:24,1674,27,,,,10614.4,0
12380050,14:35:50,14:35:50,407,28,,,,10854.83,0
12380050,14:36:23,14:36:23,408,29,,,,11144.64,0
12380050,14:36:51,14:36:51,409,30,,,,11384.45,0
12380050,14:37:14,14:37:14,410,31,,,,11607.51,0
12380050,14:38:00,14:38:00,1493,32,,,,12112.1,
12380050,14:39:22,14:39:22,9479,33,,,,12760.99,0
12380050,14:44:00,14:44:00,622,34,,,,15268.95,
12380050,14:48:02,14:48:02,623,35,,,,18953.14,0
12380050,14:52:00,14:52:00,9922,36,,1,,22492.96,
12380060,14:17:00,14:17:00,10053,1,,,1,0,
12380060,14:17:57,14:17:57,381,2,,,,779.38,0
12380060,14:18:48,14:18:48,9107,3,,,,1380.03,0
12380060,14:19:09,14:19:09,9108,4,,,,1656.91,0
12380060,14:19:52,14:19:52,9748,5,,,,2193.3,0
12380060,14:20:16,14:20:16,9750,6,,,,2460.77,0
12380060,14:20:45,14:20:45,10273,7,,,,2756.74,0
12380060,14:23:37,14:23:37,10505,8,,,,4508.81,0
12380060,14:24:00,14:24:00,9739,9,,,,4783.73,
12380060,14:24:20,14:24:20,10358,10,,,,5025.42,0
12380060,14:25:12,14:25:12,10359,11,,,,5657.89,0
12380060,14:25:31,14:25:31,10357,12,,,,5889.19,0
12380060,14:26:07,14:26:07,10512,13,,,,6317.98,0
12380060,14:27:26,14:27:26,7773,14,,,,6581.7,0
12380060,14:28:37,14:28:37,7774,15,,,,7140.23,0
12380060,14:29:39,14:29:39,7533,16,,,,7858.71,0
12380060,14:30:00,14:30:00,1665,17,,,,8100.47,
12380060,14:30:20,14:30:20,1666,18,,,,8304.91,0
12380060,14:31:10,14:31:10,1525,19,,,,8719.4,0
12380060,14:31:47,14:31:47,1667,20,,,,8963.89,0
12380060,14:32:13,14:32:13,1668,21,,,,9161.56,0
12380060,14:32:54,14:32:54,1669,22,,,,9459.08,0
12380060,14:33:40,14:33:40,1670,23,,,,9756.03,0
12380060,14:34:19,14:34:19,1671,24,,,,10031.73,0
12380060,14:34:39,14:34:39,1672,25,,,,10203.2,0
12380060,14:34:59,14:34:59,1673,26,,,,10422.9,0
12380060,14:35:24,14:35:24,1674,27,,,,10614.4,0
12380060,14:35:50,14:35:50,407,28,,,,10854.83,0
12380060,14:36:23,14:36:23,408,29,,,,11144.64,0
12380060,14:36:51,14:36:51,409,30,,,,11384.45,0
12380060,14:37:14,14:37:14,410,31,,,,11607.51,0
12380060,14:38:00,14:38:00,1493,32,,,,12112.1,
12380060,14:39:22,14:39:22,9479,33,,,,12760.99,0
12380060,14:44:00,14:44:00,622,34,,,,15268.95,
12380060,14:48:02,14:48:02,623,35,,,,18953.14,0
12380060,14:52:00,14:52:00,9922,36,,1,,22492.96,
12380090,14:17:00,14:17:00,10053,1,,,1,0,
12380090,14:17:57,14:17:57,381,2,,,,779.38,0
12380090,14:18:48,14:18:48,9107,3,,,,1380.03,0
12380090,14:19:09,14:19:09,9108,4,,,,1656.91,0
12380090,14:19:52,14:19:52,9748,5,,,,2193.3,0
12380090,14:20:16,14:20:16,9750,6,,,,2460.77,0
12380090,14:20:45,14:20:45,10273,7,,,,2756.74,0
12380090,14:23:37,14:23:37,10505,8,,,,4508.81,0
12380090,14:24:00,14:24:00,9739,9,,,,4783.73,
12380090,14:24:20,14:24:20,10358,10,,,,5025.42,0
12380090,14:25:12,14:25:12,10359,11,,,,5657.89,0
12380090,14:25:31,14:25:31,10357,12,,,,5889.19,0
12380090,14:26:07,14:26:07,10512,13,,,,6317.98,0
12380090,14:27:26,14:27:26,7773,14,,,,6581.7,0
12380090,14:28:37,14:28:37,7774,15,,,,7140.23,0
12380090,14:29:39,14:29:39,7533,16,,,,7858.71,0
12380090,14:30:00,14:30:00,1665,17,,,,8100.47,
12380090,14:30:20,14:30:20,1666,18,,,,8304.91,0
12380090,14:31:10,14:31:10,1525,19,,,,8719.4,0
12380090,14:31:47,14:31:47,1667,20,,,,8963.89,0
12380090,14:32:13,14:32:13,1668,21,,,,9161.56,0
12380090,14:32:54,14:32:54,1669,22,,,,9459.08,0
12380090,14:33:40,14:33:40,1670,23,,,,9756.03,0
12380090,14:34:19,14:34:19,1671,24,,,,10031.73,0
12380090,14:34:39,14:34:39,1672,25,,,,10203.2,0
12380090,14:34:59,14:34:59,1673,26,,,,10422.9,0
12380090,14:35:24,14:35:24,1674,27,,,,10614.4,0
12380090,14:35:50,14:35:50,407,28,,,,10854.83,0
12380090,14:36:23,14:36:23,408,29,,,,11144.64,0
12380090,14:36:51,14:36:51,409,30,,,,11384.45,0
12380090,14:37:14,14:37:14,410,31,,,,11607.51,0
12380090,14:38:00,14:38:00,1493,32,,,,12112.1,
12380090,14:39:22,14:39:22,9479,33,,,,12760.99,0
12380090,14:44:00,14:44:00,622,34,,,,15268.95,
12380090,14:48:02,14:48:02,623,35,,,,18953.14,0
12380090,14:52:00,14:52:00,9922,36,,1,,22492.96,
12380100,14:17:00,14:17:00,10053,1,,,1,0,
12380100,14:17:57,14:17:57,381,2,,,,779.38,0
12380100,14:18:48,14:18:48,9107,3,,,,1380.03,0
12380100,14:19:09,14:19:09,9108,4,,,,1656.91,0
12380100,14:19:52,14:19:52,9748,5,,,,2193.3,0
12380100,14:20:16,14:20:16,9750,6,,,,2460.77,0
12380100,14:20:45,14:20:45,10273,7,,,,2756.74,0
12380100,14:23:37,14:23:37,10505,8,,,,4508.81,0
12380100,14:24:00,14:24:00,9739,9,,,,4783.73,
12380100,14:24:20,14:24:20,10358,10,,,,5025.42,0
12380100,14:25:12,14:25:12,10359,11,,,,5657.89,0
12380100,14:25:31,14:25:31,10357,12,,,,5889.19,0
12380100,14:26:07,14:26:07,10512,13,,,,6317.98,0
12380100,14:27:26,14:27:26,7773,14,,,,6581.7,0
12380100,14:28:37,14:28:37,7774,15,,,,7140.23,0
12380100,14:29:39,14:29:39,7533,16,,,,7858.71,0
12380100,14:30:00,14:30:00,1665,17,,,,8100.47,
12380100,14:30:20,14:30:20,1666,18,,,,8304.91,0
12380100,14:31:10,14:31:10,1525,19,,,,8719.4,0
12380100,14:31:47,14:31:47,1667,20,,,,8963.89,0
12380100,14:32:13,14:32:13,1668,21,,,,9161.56,0
12380100,14:32:54,14:32:54,1669,22,,,,9459.08,0
12380100,14:33:40,14:33:40,1670,23,,,,9756.03,0
12380100,14:34:19,14:34:19,1671,24,,,,10031.73,0
12380100,14:34:39,14:34:39,1672,25,,,,10203.2,0
12380100,14:34:59,14:34:59,1673,26,,,,10422.9,0
12380100,14:35:24,14:35:24,1674,27,,,,10614.4,0
12380100,14:35:50,14:35:50,407,28,,,,10854.83,0
12380100,14:36:23,14:36:23,408,29,,,,11144.64,0
12380100,14:36:51,14:36:51,409,30,,,,11384.45,0
12380100,14:37:14,14:37:14,410,31,,,,11607.51,0
12380100,14:38:00,14:38:00,1493,32,,,,12112.1,
12380100,14:39:22,14:39:22,9479,33,,,,12760.99,0
12380100,14:44:00,14:44:00,622,34,,,,15268.95,
12380100,14:48:02,14:48:02,623,35,,,,18953.14,0
12380100,14:52:00,14:52:00,9922,36,,1,,22492.96,
12380110,14:17:00,14:17:00,10053,1,,,1,0,
12380110,14:17:57,14:17:57,381,2,,,,779.38,0
12380110,14:18:48,14:18:48,9107,3,,,,1380.03,0
12380110,14:19:09,14:19:09,9108,4,,,,1656.91,0
12380110,14:19:52,14:19:52,9748,5,,,,2193.3,0
12380110,14:20:16,14:20:16,9750,6,,,,2460.77,0
12380110,14:20:45,14:20:45,10273,7,,,,2756.74,0
12380110,14:23:37,14:23:37,10505,8,,,,4508.81,0
12380110,14:24:00,14:24:00,9739,9,,,,4783.73,
12380110,14:24:20,14:24:20,10358,10,,,,5025.42,0
12380110,14:25:12,14:25:12,10359,11,,,,5657.89,0
12380110,14:25:31,14:25:31,10357,12,,,,5889.19,0
12380110,14:26:07,14:26:07,10512,13,,,,6317.98,0
12380110,14:27:26,14:27:26,7773,14,,,,6581.7,0
12380110,14:28:37,14:28:37,7774,15,,,,7140.23,0
12380110,14:29:39,14:29:39,7533,16,,,,7858.71,0
12380110,14:30:00,14:30:00,1665,17,,,,8100.47,
12380110,14:30:20,14:30:20,1666,18,,,,8304.91,0
12380110,14:31:10,14:31:10,1525,19,,,,8719.4,0
12380110,14:31:47,14:31:47,1667,20,,,,8963.89,0
12380110,14:32:13,14:32:13,1668,21,,,,9161.56,0
12380110,14:32:54,14:32:54,1669,22,,,,9459.08,0
12380110,14:33:40,14:33:40,1670,23,,,,9756.03,0
12380110,14:34:19,14:34:19,1671,24,,,,10031.73,0
12380110,14:34:39,14:34:39,1672,25,,,,10203.2,0
12380110,14:34:59,14:34:59,1673,26,,,,10422.9,0
12380110,14:35:24,14:35:24,1674,27,,,,10614.4,0
12380110,14:35:50,14:35:50,407,28,,,,10854.83,0
12380110,14:36:23,14:36:23,408,29,,,,11144.64,0
12380110,14:36:51,14:36:51,409,30,,,,11384.45,0
12380110,14:37:14,14:37:14,410,31,,,,11607.51,0
12380110,14:38:00,14:38:00,1493,32,,,,12112.1,
12380110,14:39:22,14:39:22,9479,33,,,,12760.99,0
12380110,14:44:00,14:44:00,622,34,,,,15268.95,
12380110,14:48:02,14:48:02,623,35,,,,18953.14,0
12380110,14:52:00,14:52:00,9922,36,,1,,22492.96,
15960020,06:36:00,06:36:00,10053,1,,,1,0,
15960020,06:37:13,06:37:13,381,2,,,,779.38,0
15960020,06:38:19,06:38:19,9107,3,,,,1380.03,0
15960020,06:38:46,06:38:46,9108,4,,,,1656.91,0
15960020,06:39:42,06:39:42,9748,5,,,,2193.3,0
15960020,06:40:13,06:40:13,9750,6,,,,2460.77,0
15960020,06:40:49,06:40:49,10273,7,,,,2756.74,0
15960020,06:44:30,06:44:30,10505,8,,,,4508.81,0
15960020,06:45:00,06:45:00,9739,9,,,,4783.73,
15960020,06:45:26,06:45:26,10358,10,,,,5025.42,0
15960020,06:46:36,06:46:36,10359,11,,,,5657.89,0
15960020,06:47:01,06:47:01,10357,12,,,,5889.19,0
15960020,06:47:50,06:47:50,10512,13,,,,6317.98,0
15960020,06:49:34,06:49:34,7773,14,,,,6581.7,0
15960020,06:51:09,06:51:09,7774,15,,,,7140.23,0
15960020,06:52:33,06:52:33,7533,16,,,,7858.71,0
15960020,06:53:00,06:53:00,1665,17,,,,8100.47,
15960020,06:53:23,06:53:23,1666,18,,,,8304.91,0
15960020,06:54:18,06:54:18,1525,19,,,,8719.4,0
15960020,06:55:00,06:55:00,1667,20,,,,8963.89,0
15960020,06:55:30,06:55:30,1668,21,,,,9161.56,0
15960020,06:56:16,06:56:16,1669,22,,,,9459.08,0
15960020,06:57:07,06:57:07,1670,23,,,,9756.03,0
15960020,06:57:52,06:57:52,1671,24,,,,10031.73,0
15960020,06:58:14,06:58:14,1672,25,,,,10203.2,0
15960020,06:58:37,06:58:37,1673,26,,,,10422.9,0
15960020,06:59:05,06:59:05,1674,27,,,,10614.4,0
15960020,06:59:34,06:59:34,407,28,,,,10854.83,0
15960020,07:00:11,07:00:11,408,29,,,,11144.64,0
15960020,07:00:42,07:00:42,409,30,,,,11384.45,0
15960020,07:01:08,07:01:08,410,31,,,,11607.51,0
15960020,07:02:00,07:02:00,1493,32,,,,12112.1,
15960020,07:03:35,07:03:35,9479,33,,,,12760.99,0
15960020,07:09:00,07:09:00,622,34,,,,15268.95,
15960020,07:13:33,07:13:33,623,35,,,,18953.14,0
15960020,07:18:00,07:18:00,9922,36,,1,,22492.96,
15960030,06:36:00,06:36:00,10053,1,,,1,0,
15960030,06:37:13,06:37:13,381,2,,,,779.38,0
15960030,06:38:19,06:38:19,9107,3,,,,1380.03,0
15960030,06:38:46,06:38:46,9108,4,,,,1656.91,0
15960030,06:39:42,06:39:42,9748,5,,,,2193.3,0
15960030,06:40:13,06:40:13,9750,6,,,,2460.77,0
15960030,06:40:49,06:40:49,10273,7,,,,2756.74,0
15960030,06:44:30,06:44:30,10505,8,,,,4508.81,0
15960030,06:45:00,06:45:00,9739,9,,,,4783.73,
15960030,06:45:26,06:45:26,10358,10,,,,5025.42,0
15960030,06:46:36,06:46:36,10359,11,,,,5657.89,0
15960030,06:47:01,06:47:01,10357,12,,,,5889.19,0
15960030,06:47:50,06:47:50,10512,13,,,,6317.98,0
15960030,06:49:34,06:49:34,7773,14,,,,6581.7,0
15960030,06:51:09,06:51:09,7774,15,,,,7140.23,0
15960030,06:52:33,06:52:33,7533,16,,,,7858.71,0
15960030,06:53:00,06:53:00,1665,17,,,,8100.47,
15960030,06:53:23,06:53:23,1666,18,,,,8304.91,0
15960030,06:54:18,06:54:18,1525,19,,,,8719.4,0
15960030,06:55:00,06:55:00,1667,20,,,,8963.89,0
15960030,06:55:30,06:55:30,1668,21,,,,9161.56,0
15960030,06:56:16,06:56:16,1669,22,,,,9459.08,0
15960030,06:57:07,06:57:07,1670,23,,,,9756.03,0
15960030,06:57:52,06:57:52,1671,24,,,,10031.73,0
15960030,06:58:14,06:58:14,1672,25,,,,10203.2,0
15960030,06:58:37,06:58:37,1673,26,,,,10422.9,0
15960030,06:59:05,06:59:05,1674,27,,,,10614.4,0
15960030,06:59:34,06:59:34,407,28,,,,10854.83,0
15960030,07:00:11,07:00:11,408,29,,,,11144.64,0
15960030,07:00:42,07:00:42,409,30,,,,11384.45,0
15960030,07:01:08,07:01:08,410,31,,,,11607.51,0
15960030,07:02:00,07:02:00,1493,32,,,,12112.1,
15960030,07:03:35,07:03:35,9479,33,,,,12760.99,0
15960030,07:09:00,07:09:00,622,34,,,,15268.95,
15960030,07:13:33,07:13:33,623,35,,,,18953.14,0
15960030,07:18:00,07:18:00,9922,36,,1,,22492.96,
15960040,06:36:00,06:36:00,10053,1,,,1,0,
15960040,06:37:13,06:37:13,381,2,,,,779.38,0
15960040,06:38:19,06:38:19,9107,3,,,,1380.03,0
15960040,06:38:46,06:38:46,9108,4,,,,1656.91,0
15960040,06:39:42,06:39:42,9748,5,,,,2193.3,0
15960040,06:40:13,06:40:13,9750,6,,,,2460.77,0
15960040,06:40:49,06:40:49,10273,7,,,,2756.74,0
15960040,06:44:30,06:44:30,10505,8,,,,4508.81,0
15960040,06:45:00,06:45:00,9739,9,,,,4783.73,
15960040,06:45:26,06:45:26,10358,10,,,,5025.42,0
15960040,06:46:36,06:46:36,10359,11,,,,5657.89,0
15960040,06:47:01,06:47:01,10357,12,,,,5889.19,0
15960040,06:47:50,06:47:50,10512,13,,,,6317.98,0
15960040,06:49:34,06:49:34,7773,14,,,,6581.7,0
15960040,06:51:09,06:51:09,7774,15,,,,7140.23,0
15960040,06:52:33,06:52:33,7533,16,,,,7858.71,0
15960040,06:53:00,06:53:00,1665,17,,,,8100.47,
15960040,06:53:23,06:53:23,1666,18,,,,8304.91,0
15960040,06:54:18,06:54:18,1525,19,,,,8719.4,0
15960040,06:55:00,06:55:00,1667,20,,,,8963.89,0
15960040,06:55:30,06:55:30,1668,21,,,,9161.56,0
15960040,06:56:16,06:56:16,1669,22,,,,9459.08,0
15960040,06:57:07,06:57:07,1670,23,,,,9756.03,0
15960040,06:57:52,06:57:52,1671,24,,,,10031.73,0
15960040,06:58:14,06:58:14,1672,25,,,,10203.2,0
15960040,06:58:37,06:58:37,1673,26,,,,10422.9,0
15960040,06:59:05,06:59:05,1674,27,,,,10614.4,0
15960040,06:59:34,06:59:34,407,28,,,,10854.83,0
15960040,07:00:11,07:00:11,408,29,,,,11144.64,0
15960040,07:00:42,07:00:42,409,30,,,,11384.45,0
15960040,07:01:08,07:01:08,410,31,,,,11607.51,0
15960040,07:02:00,07:02:00,1493,32,,,,12112.1,
15960040,07:03:35,07:03:35,9479,33,,,,12760.99,0
15960040,07:09:00,07:09:00,622,34,,,,15268.95,
15960040,07:13:33,07:13:33,623,35,,,,18953.14,0
15960040,07:18:00,07:18:00,9922,36,,1,,22492.96,
15960050,06:36:00,06:36:00,10053,1,,,1,0,
15960050,06:37:13,06:37:13,381,2,,,,779.38,0
15960050,06:38:19,06:38:19,9107,3,,,,1380.03,0
15960050,06:38:46,06:38:46,9108,4,,,,1656.91,0
15960050,06:39:42,06:39:42,9748,5,,,,2193.3,0
15960050,06:40:13,06:40:13,9750,6,,,,2460.77,0
15960050,06:40:49,06:40:49,10273,7,,,,2756.74,0
15960050,06:44:30,06:44:30,10505,8,,,,4508.81,0
15960050,06:45:00,06:45:00,9739,9,,,,4783.73,
15960050,06:45:26,06:45:26,10358,10,,,,5025.42,0
15960050,06:46:36,06:46:36,10359,11,,,,5657.89,0
15960050,06:47:01,06:47:01,10357,12,,,,5889.19,0
15960050,06:47:50,06:47:50,10512,13,,,,6317.98,0
15960050,06:49:34,06:49:34,7773,14,,,,6581.7,0
15960050,06:51:09,06:51:09,7774,15,,,,7140.23,0
15960050,06:52:33,06:52:33,7533,16,,,,7858.71,0
15960050,06:53:00,06:53:00,1665,17,,,,8100.47,
15960050,06:53:23,06:53:23,1666,18,,,,8304.91,0
15960050,06:54:18,06:54:18,1525,19,,,,8719.4,0
15960050,06:55:00,06:55:00,1667,20,,,,8963.89,0
15960050,06:55:30,06:55:30,1668,21,,,,9161.56,0
15960050,06:56:16,06:56:16,1669,22,,,,9459.08,0
15960050,06:57:07,06:57:07,1670,23,,,,9756.03,0
15960050,06:57:52,06:57:52,1671,24,,,,10031.73,0
15960050,06:58:14,06:58:14,1672,25,,,,10203.2,0
15960050,06:58:37,06:58:37,1673,26,,,,10422.9,0
15960050,06:59:05,06:59:05,1674,27,,,,10614.4,0
15960050,06:59:34,06:59:34,407,28,,,,10854.83,0
15960050,07:00:11,07:00:11,408,29,,,,11144.64,0
15960050,07:00:42,07:00:42,409,30,,,,11384.45,0
15960050,07:01:08,07:01:08,410,31,,,,11607.51,0
15960050,07:02:00,07:02:00,1493,32,,,,12112.1,
15960050,07:03:35,07:03:35,9479,33,,,,12760.99,0
15960050,07:09:00,07:09:00,622,34,,,,15268.95,
15960050,07:13:33,07:13:33,623,35,,,,18953.14,0
15960050,07:18:00,07:18:00,9922,36,,1,,22492.96,
15960060,06:36:00,06:36:00,10053,1,,,1,0,
15960060,06:37:13,06:37:13,381,2,,,,779.38,0
15960060,06:38:19,06:38:19,9107,3,,,,1380.03,0
15960060,06:38:46,06:38:46,9108,4,,,,1656.91,0
15960060,06:39:42,06:39:42,9748,5,,,,2193.3,0
15960060,06:40:13,06:40:13,9750,6,,,,2460.77,0
15960060,06:40:49,06:40:49,10273,7,,,,2756.74,0
15960060,06:44:30,06:44:30,10505,8,,,,4508.81,0
15960060,06:45:00,06:45:00,9739,9,,,,4783.73,
15960060,06:45:26,06:45:26,10358,10,,,,5025.42,0
15960060,06:46:36,06:46:36,10359,11,,,,5657.89,0
15960060,06:47:01,06:47:01,10357,12,,,,5889.19,0
15960060,06:47:50,06:47:50,10512,13,,,,6317.98,0
15960060,06:49:34,06:49:34,7773,14,,,,6581.7,0
15960060,06:51:09,06:51:09,7774,15,,,,7140.23,0
15960060,06:52:33,06:52:33,7533,16,,,,7858.71,0
15960060,06:53:00,06:53:00,1665,17,,,,8100.47,
15960060,06:53:23,06:53:23,1666,18,,,,8304.91,0
15960060,06:54:18,06:54:18,1525,19,,,,8719.4,0
15960060,06:55:00,06:55:00,1667,20,,,,8963.89,0
15960060,06:55:30,06:55:30,1668,21,,,,9161.56,0
15960060,06:56:16,06:56:16,1669,22,,,,9459.08,0
15960060,06:57:07,06:57:07,1670,23,,,,9756.03,0
15960060,06:57:52,06:57:52,1671,24,,,,10031.73,0
15960060,06:58:14,06:58:14,1672,25,,,,10203.2,0
15960060,06:58:37,06:58:37,1673,26,,,,10422.9,0
15960060,06:59:05,06:59:05,1674,27,,,,10614.4,0
15960060,06:59:34,06:59:34,407,28,,,,10854.83,0
15960060,07:00:11,07:00:11,408,29,,,,11144.64,0
15960060,07:00:42,07:00:42,409,30,,,,11384.45,0
15960060,07:01:08,07:01:08,410,31,,,,11607.51,0
15960060,07:02:00,07:02:00,1493,32,,,,12112.1,
15960060,07:03:35,07:03:35,9479,33,,,,12760.99,0
15960060,07:09:00,07:09:00,622,34,,,,15268.95,
15960060,07:13:33,07:13:33,623,35,,,,18953.14,0
15960060,07:18:00,07:18:00,9922,36,,1,,22492.96,
15960090,06:36:00,06:36:00,10053,1,,,1,0,
15960090,06:37:13,06:37:13,381,2,,,,779.38,0
15960090,06:38:19,06:38:19,9107,3,,,,1380.03,0
15960090,06:38:46,06:38:46,9108,4,,,,1656.91,0
15960090,06:39:42,06:39:42,9748,5,,,,2193.3,0
15960090,06:40:13,06:40:13,9750,6,,,,2460.77,0
15960090,06:40:49,06:40:49,10273,7,,,,2756.74,0
15960090,06:44:30,06:44:30,10505,8,,,,4508.81,0
15960090,06:45:00,06:45:00,9739,9,,,,4783.73,
15960090,06:45:26,06:45:26,10358,10,,,,5025.42,0
15960090,06:46:36,06:46:36,10359,11,,,,5657.89,0
15960090,06:47:01,06:47:01,10357,12,,,,5889.19,0
15960090,06:47:50,06:47:50,10512,13,,,,6317.98,0
15960090,06:49:34,06:49:34,7773,14,,,,6581.7,0
15960090,06:51:09,06:51:09,7774,15,,,,7140.23,0
15960090,06:52:33,06:52:33,7533,16,,,,7858.71,0
15960090,06:53:00,06:53:00,1665,17,,,,8100.47,
15960090,06:53:23,06:53:23,1666,18,,,,8304.91,0
15960090,06:54:18,06:54:18,1525,19,,,,8719.4,0
15960090,06:55:00,06:55:00,1667,20,,,,8963.89,0
15960090,06:55:30,06:55:30,1668,21,,,,9161.56,0
15960090,06:56:16,06:56:16,1669,22,,,,9459.08,0
15960090,06:57:07,06:57:07,1670,23,,,,9756.03,0
15960090,06:57:52,06:57:52,1671,24,,,,10031.73,0
15960090,06:58:14,06:58:14,1672,25,,,,10203.2,0
15960090,06:58:37,06:58:37,1673,26,,,,10422.9,0
15960090,06:59:05,06:59:05,1674,27,,,,10614.4,0
15960090,06:59:34,06:59:34,407,28,,,,10854.83,0
15960090,07:00:11,07:00:11,408,29,,,,11144.64,0
15960090,07:00:42,07:00:42,409,30,,,,11384.45,0
15960090,07:01:08,07:01:08,410,31,,,,11607.51,0
15960090,07:02:00,07:02:00,1493,32,,,,12112.1,
15960090,07:03:35,07:03:35,9479,33,,,,12760.99,0
15960090,07:09:00,07:09:00,622,34,,,,15268.95,
15960090,07:13:33,07:13:33,623,35,,,,18953.14,0
15960090,07:18:00,07:18:00,9922,36,,1,,22492.96,
15960100,06:36:00,06:36:00,10053,1,,,1,0,
15960100,06:37:13,06:37:13,381,2,,,,779.38,0
15960100,06:38:19,06:38:19,9107,3,,,,1380.03,0
15960100,06:38:46,06:38:46,9108,4,,,,1656.91,0
15960100,06:39:42,06:39:42,9748,5,,,,2193.3,0
15960100,06:40:13,06:40:13,9750,6,,,,2460.77,0
15960100,06:40:49,06:40:49,10273,7,,,,2756.74,0
15960100,06:44:30,06:44:30,10505,8,,,,4508.81,0
15960100,06:45:00,06:45:00,9739,9,,,,4783.73,
15960100,06:45:26,06:45:26,10358,10,,,,5025.42,0
15960100,06:46:36,06:46:36,10359,11,,,,5657.89,0
15960100,06:47:01,06:47:01,10357,12,,,,5889.19,0
15960100,06:47:50,06:47:50,10512,13,,,,6317.98,0
15960100,06:49:34,06:49:34,7773,14,,,,6581.7,0
15960100,06:51:09,06:51:09,7774,15,,,,7140.23,0
15960100,06:52:33,06:52:33,7533,16,,,,7858.71,0
15960100,06:53:00,06:53:00,1665,17,,,,8100.47,
15960100,06:53:23,06:53:23,1666,18,,,,8304.91,0
15960100,06:54:18,06:54:18,1525,19,,,,8719.4,0
15960100,06:55:00,06:55:00,1667,20,,,,8963.89,0
15960100,06:55:30,06:55:30,1668,21,,,,9161.56,0
15960100,06:56:16,06:56:16,1669,22,,,,9459.08,0
15960100,06:57:07,06:57:07,1670,23,,,,9756.03,0
15960100,06:57:52,06:57:52,1671,24,,,,10031.73,0
15960100,06:58:14,06:58:14,1672,25,,,,10203.2,0
15960100,06:58:37,06:58:37,1673,26,,,,10422.9,0
15960100,06:59:05,06:59:05,1674,27,,,,10614.4,0
15960100,06:59:34,06:59:34,407,28,,,,10854.83,0
15960100,07:00:11,07:00:11,408,29,,,,11144.64,0
15960100,07:00:42,07:00:42,409,30,,,,11384.45,0
15960100,07:01:08,07:01:08,410,31,,,,11607.51,0
15960100,07:02:00,07:02:00,1493,32,,,,12112.1,
15960100,07:03:35,07:03:35,9479,33,,,,12760.99,0
15960100,07:09:00,07:09:00,622,34,,,,15268.95,
15960100,07:13:33,07:13:33,623,35,,,,18953.14,0
15960100,07:18:00,07:18:00,9922,36,,1,,22492.96,
15960110,06:36:00,06:36:00,10053,1,,,1,0,
15960110,06:37:13,06:37:13,381,2,,,,779.38,0
15960110,06:38:19,06:38:19,9107,3,,,,1380.03,0
15960110,06:38:46,06:38:46,9108,4,,,,1656.91,0
15960110,06:39:42,06:39:42,9748,5,,,,2193.3,0
15960110,06:40:13,06:40:13,9750,6,,,,2460.77,0
15960110,06:40:49,06:40:49,10273,7,,,,2756.74,0
15960110,06:44:30,06:44:30,10505,8,,,,4508.81,0
15960110,06:45:00,06:45:00,9739,9,,,,4783.73,
15960110,06:45:26,06:45:26,10358,10,,,,5025.42,0
15960110,06:46:36,06:46:36,10359,11,,,,5657.89,0
15960110,06:47:01,06:47:01,10357,12,,,,5889.19,0
15960110,06:47:50,06:47:50,10512,13,,,,6317.98,0
15960110,06:49:34,06:49:34,7773,14,,,,6581.7,0
15960110,06:51:09,06:51:09,7774,15,,,,7140.23,0
15960110,06:52:33,06:52:33,7533,16,,,,7858.71,0
15960110,06:53:00,06:53:00,1665,17,,,,8100.47,
15960110,06:53:23,06:53:23,1666,18,,,,8304.91,0
15960110,06:54:18,06:54:18,1525,19,,,,8719.4,0
15960110,06:55:00,06:55:00,1667,20,,,,8963.89,0
15960110,06:55:30,06:55:30,1668,21,,,,9161.56,0
15960110,06:56:16,06:56:16,1669,22,,,,9459.08,0
15960110,06:57:07,06:57:07,1670,23,,,,9756.03,0
15960110,06:57:52,06:57:52,1671,24,,,,10031.73,0
15960110,06:58:14,06:58:14,1672,25,,,,10203.2,0
15960110,06:58:37,06:58:37,1673,26,,,,10422.9,0
15960110,06:59:05,06:59:05,1674,27,,,,10614.4,0
15960110,06:59:34,06:59:34,407,28,,,,10854.83,0
15960110,07:00:11,07:00:11,408,29,,,,11144.64,0
15960110,07:00:42,07:00:42,409,30,,,,11384.45,0
15960110,07:01:08,07:01:08,410,31,,,,11607.51,0
15960110,07:02:00,07:02:00,1493,32,,,,12112.1,
15960110,07:03:35,07:03:35,9479,33,,,,12760.99,0
15960110,07:09:00,07:09:00,622,34,,,,15268.95,
15960110,07:13:33,07:13:33,623,35,,,,18953.14,0
15960110,07:18:00,07:18:00,9922,36,,1,,22492.96,
1624020,08:30:00,08:30:00,10053,1,,,1,0,
1624020,08:31:13,08:31:13,381,2,,,,779.38,0
1624020,08:32:19,08:32:19,9107,3,,,,1380.03,0
1624020,08:32:46,08:32:46,9108,4,,,,1656.91,0
1624020,08:33:42,08:33:42,9748,5,,,,2193.3,0
1624020,08:34:13,08:34:13,9750,6,,,,2460.77,0
1624020,08:34:49,08:34:49,10273,7,,,,2756.74,0
1624020,08:38:30,08:38:30,10505,8,,,,4508.81,0
1624020,08:39:00,08:39:00,9739,9,,,,4783.73,
1624020,08:39:26,08:39:26,10358,10,,,,5025.42,0
1624020,08:40:36,08:40:36,10359,11,,,,5657.89,0
1624020,08:41:01,08:41:01,10357,12,,,,5889.19,0
1624020,08:41:50,08:41:50,10512,13,,,,6317.98,0
1624020,08:43:34,08:43:34,7773,14,,,,6581.7,0
1624020,08:45:09,08:45:09,7774,15,,,,7140.23,0
1624020,08:46:33,08:46:33,7533,16,,,,7858.71,0
1624020,08:47:00,08:47:00,1665,17,,,,8100.47,
1624020,08:47:23,08:47:23,1666,18,,,,8304.91,0
1624020,08:48:18,08:48:18,1525,19,,,,8719.4,0
1624020,08:49:00,08:49:00,1667,20,,,,8963.89,0
1624020,08:49:30,08:49:30,1668,21,,,,9161.56,0
1624020,08:50:16,08:50:16,1669,22,,,,9459.08,0
1624020,08:51:07,08:51:07,1670,23,,,,9756.03,0
1624020,08:51:52,08:51:52,1671,24,,,,10031.73,0
1624020,08:52:14,08:52:14,1672,25,,,,10203.2,0
1624020,08:52:37,08:52:37,1673,26,,,,10422.9,0
1624020,08:53:05,08:53:05,1674,27,,,,10614.4,0
1624020,08:53:34,08:53:34,407,28,,,,10854.83,0
1624020,08:54:11,08:54:11,408,29,,,,11144.64,0
1624020,08:54:42,08:54:42,409,30,,,,11384.45,0
1624020,08:55:08,08:55:08,410,31,,,,11607.51,0
1624020,08:56:00,08:56:00,1493,32,,,,12112.1,
1624020,08:57:35,08:57:35,9479,33,,,,12760.99,0
1624020,09:03:00,09:03:00,622,34,,,,15268.95,
1624020,09:07:33,09:07:33,623,35,,,,18953.14,0
1624020,09:12:00,09:12:00,9922,36,,1,,22492.96,
1624030,08:30:00,08:30:00,10053,1,,,1,0,
1624030,08:31:13,08:31:13,381,2,,,,779.38,0
1624030,08:32:19,08:32:19,9107,3,,,,1380.03,0
1624030,08:32:46,08:32:46,9108,4,,,,1656.91,0
1624030,08:33:42,08:33:42,9748,5,,,,2193.3,0
1624030,08:34:13,08:34:13,9750,6,,,,2460.77,0
1624030,08:34:49,08:34:49,10273,7,,,,2756.74,0
1624030,08:38:30,08:38:30,10505,8,,,,4508.81,0
1624030,08:39:00,08:39:00,9739,9,,,,4783.73,
1624030,08:39:26,08:39:26,10358,10,,,,5025.42,0
1624030,08:40:36,08:40:36,10359,11,,,,5657.89,0
1624030,08:41:01,08:41:01,10357,12,,,,5889.19,0
1624030,08:41:50,08:41:50,10512,13,,,,6317.98,0
1624030,08:43:34,08:43:34,7773,14,,,,6581.7,0
1624030,08:45:09,08:45:09,7774,15,,,,7140.23,0
1624030,08:46:33,08:46:33,7533,16,,,,7858.71,0
1624030,08:47:00,08:47:00,1665,17,,,,8100.47,
1624030,08:47:23,08:47:23,1666,18,,,,8304.91,0
1624030,08:48:18,08:48:18,1525,19,,,,8719.4,0
1624030,08:49:00,08:49:00,1667,20,,,,8963.89,0
1624030,08:49:30,08:49:30,1668,21,,,,9161.56,0
1624030,08:50:16,08:50:16,1669,22,,,,9459.08,0
1624030,08:51:07,08:51:07,1670,23,,,,9756.03,0
1624030,08:51:52,08:51:52,1671,24,,,,10031.73,0
1624030,08:52:14,08:52:14,1672,25,,,,10203.2,0
1624030,08:52:37,08:52:37,1673,26,,,,10422.9,0
1624030,08:53:05,08:53:05,1674,27,,,,10614.4,0
1624030,08:53:34,08:53:34,407,28,,,,10854.83,0
1624030,08:54:11,08:54:11,408,29,,,,11144.64,0
1624030,08:54:42,08:54:42,409,30,,,,11384.45,0
1624030,08:55:08,08:55:08,410,31,,,,11607.51,0
1624030,08:56:00,08:56:00,1493,32,,,,12112.1,
1624030,08:57:35,08:57:35,9479,33,,,,12760.99,0
1624030,09:03:00,09:03:00,622,34,,,,15268.95,
1624030,09:07:33,09:07:33,623,35,,,,18953.14,0
1624030,09:12:00,09:12:00,9922,36,,1,,22492.96,
1624040,08:30:00,08:30:00,10053,1,,,1,0,
1624040,08:31:13,08:31:13,381,2,,,,779.38,0
1624040,08:32:19,08:32:19,9107,3,,,,1380.03,0
1624040,08:32:46,08:32:46,9108,4,,,,1656.91,0
1624040,08:33:42,08:33:42,9748,5,,,,2193.3,0
1624040,08:34:13,08:34:13,9750,6,,,,2460.77,0
1624040,08:34:49,08:34:49,10273,7,,,,2756.74,0
1624040,08:38:30,08:38:30,10505,8,,,,4508.81,0
1624040,08:39:00,08:39:00,9739,9,,,,4783.73,
1624040,08:39:26,08:39:26,10358,10,,,,5025.42,0
1624040,08:40:36,08:40:36,10359,11,,,,5657.89,0
1624040,08:41:01,08:41:01,10357,12,,,,5889.19,0
1624040,08:41:50,08:41:50,10512,13,,,,6317.98,0
1624040,08:43:34,08:43:34,7773,14,,,,6581.7,0
1624040,08:45:09,08:45:09,7774,15,,,,7140.23,0
1624040,08:46:33,08:46:33,7533,16,,,,7858.71,0
1624040,08:47:00,08:47:00,1665,17,,,,8100.47,
1624040,08:47:23,08:47:23,1666,18,,,,8304.91,0
1624040,08:48:18,08:48:18,1525,19,,,,8719.4,0
1624040,08:49:00,08:49:00,1667,20,,,,8963.89,0
1624040,08:49:30,08:49:30,1668,21,,,,9161.56,0
1624040,08:50:16,08:50:16,1669,22,,,,9459.08,0
1624040,08:51:07,08:51:07,1670,23,,,,9756.03,0
1624040,08:51:52,08:51:52,1671,24,,,,10031.73,0
1624040,08:52:14,08:52:14,1672,25,,,,10203.2,0
1624040,08:52:37,08:52:37,1673,26,,,,10422.9,0
1624040,08:53:05,08:53:05,1674,27,,,,10614.4,0
1624040,08:53:34,08:53:34,407,28,,,,10854.83,0
1624040,08:54:11,08:54:11,408,29,,,,11144.64,0
1624040,08:54:42,08:54:42,409,30,,,,11384.45,0
1624040,08:55:08,08:55:08,410,31,,,,11607.51,0
1624040,08:56:00,08:56:00,1493,32,,,,12112.1,
1624040,08:57:35,08:57:35,9479,33,,,,12760.99,0
1624040,09:03:00,09:03:00,622,34,,,,15268.95,
1624040,09:07:33,09:07:33,623,35,,,,18953.14,0
1624040,09:12:00,09:12:00,9922,36,,1,,22492.96,
1624050,08:30:00,08:30:00,10053,1,,,1,0,
1624050,08:31:13,08:31:13,381,2,,,,779.38,0
1624050,08:32:19,08:32:19,9107,3,,,,1380.03,0
1624050,08:32:46,08:32:46,9108,4,,,,1656.91,0
1624050,08:33:42,08:33:42,9748,5,,,,2193.3,0
1624050,08:34:13,08:34:13,9750,6,,,,2460.77,0
1624050,08:34:49,08:34:49,10273,7,,,,2756.74,0
1624050,08:38:30,08:38:30,10505,8,,,,4508.81,0
1624050,08:39:00,08:39:00,9739,9,,,,4783.73,
1624050,08:39:26,08:39:26,10358,10,,,,5025.42,0
1624050,08:40:36,08:40:36,10359,11,,,,5657.89,0
1624050,08:41:01,08:41:01,10357,12,,,,5889.19,0
1624050,08:41:50,08:41:50,10512,13,,,,6317.98,0
1624050,08:43:34,08:43:34,7773,14,,,,6581.7,0
1624050,08:45:09,08:45:09,7774,15,,,,7140.23,0
1624050,08:46:33,08:46:33,7533,16,,,,7858.71,0
1624050,08:47:00,08:47:00,1665,17,,,,8100.47,
1624050,08:47:23,08:47:23,1666,18,,,,8304.91,0
1624050,08:48:18,08:48:18,1525,19,,,,8719.4,0
1624050,08:49:00,08:49:00,1667,20,,,,8963.89,0
1624050,08:49:30,08:49:30,1668,21,,,,9161.56,0
1624050,08:50:16,08:50:16,1669,22,,,,9459.08,0
1624050,08:51:07,08:51:07,1670,23,,,,9756.03,0
1624050,08:51:52,08:51:52,1671,24,,,,10031.73,0
1624050,08:52:14,08:52:14,1672,25,,,,10203.2,0
1624050,08:52:37,08:52:37,1673,26,,,,10422.9,0
1624050,08:53:05,08:53:05,1674,27,,,,10614.4,0
1624050,08:53:34,08:53:34,407,28,,,,10854.83,0
1624050,08:54:11,08:54:11,408,29,,,,11144.64,0
1624050,08:54:42,08:54:42,409,30,,,,11384.45,0
1624050,08:55:08,08:55:08,410,31,,,,11607.51,0
1624050,08:56:00,08:56:00,1493,32,,,,12112.1,
1624050,08:57:35,08:57:35,9479,33,,,,12760.99,0
1624050,09:03:00,09:03:00,622,34,,,,15268.95,
1624050,09:07:33,09:07:33,623,35,,,,18953.14,0
1624050,09:12:00,09:12:00,9922,36,,1,,22492.96,
1624060,08:30:00,08:30:00,10053,1,,,1,0,
1624060,08:31:13,08:31:13,381,2,,,,779.38,0
1624060,08:32:19,08:32:19,9107,3,,,,1380.03,0
1624060,08:32:46,08:32:46,9108,4,,,,1656.91,0
1624060,08:33:42,08:33:42,9748,5,,,,2193.3,0
1624060,08:34:13,08:34:13,9750,6,,,,2460.77,0
1624060,08:34:49,08:34:49,10273,7,,,,2756.74,0
1624060,08:38:30,08:38:30,10505,8,,,,4508.81,0
1624060,08:39:00,08:39:00,9739,9,,,,4783.73,
1624060,08:39:26,08:39:26,10358,10,,,,5025.42,0
1624060,08:40:36,08:40:36,10359,11,,,,5657.89,0
1624060,08:41:01,08:41:01,10357,12,,,,5889.19,0
1624060,08:41:50,08:41:50,10512,13,,,,6317.98,0
1624060,08:43:34,08:43:34,7773,14,,,,6581.7,0
1624060,08:45:09,08:45:09,7774,15,,,,7140.23,0
1624060,08:46:33,08:46:33,7533,16,,,,7858.71,0
1624060,08:47:00,08:47:00,1665,17,,,,8100.47,
1624060,08:47:23,08:47:23,1666,18,,,,8304.91,0
1624060,08:48:18,08:48:18,1525,19,,,,8719.4,0
1624060,08:49:00,08:49:00,1667,20,,,,8963.89,0
1624060,08:49:30,08:49:30,1668,21,,,,9161.56,0
1624060,08:50:16,08:50:16,1669,22,,,,9459.08,0
1624060,08:51:07,08:51:07,1670,23,,,,9756.03,0
1624060,08:51:52,08:51:52,1671,24,,,,10031.73,0
1624060,08:52:14,08:52:14,1672,25,,,,10203.2,0
1624060,08:52:37,08:52:37,1673,26,,,,10422.9,0
1624060,08:53:05,08:53:05,1674,27,,,,10614.4,0
1624060,08:53:34,08:53:34,407,28,,,,10854.83,0
1624060,08:54:11,08:54:11,408,29,,,,11144.64,0
1624060,08:54:42,08:54:42,409,30,,,,11384.45,0
1624060,08:55:08,08:55:08,410,31,,,,11607.51,0
1624060,08:56:00,08:56:00,1493,32,,,,12112.1,
1624060,08:57:35,08:57:35,9479,33,,,,12760.99,0
1624060,09:03:00,09:03:00,622,34,,,,15268.95,
1624060,09:07:33,09:07:33,623,35,,,,18953.14,0
1624060,09:12:00,09:12:00,9922,36,,1,,22492.96,
1624090,08:30:00,08:30:00,10053,1,,,1,0,
1624090,08:31:13,08:31:13,381,2,,,,779.38,0
1624090,08:32:19,08:32:19,9107,3,,,,1380.03,0
1624090,08:32:46,08:32:46,9108,4,,,,1656.91,0
1624090,08:33:42,08:33:42,9748,5,,,,2193.3,0
1624090,08:34:13,08:34:13,9750,6,,,,2460.77,0
1624090,08:34:49,08:34:49,10273,7,,,,2756.74,0
1624090,08:38:30,08:38:30,10505,8,,,,4508.81,0
1624090,08:39:00,08:39:00,9739,9,,,,4783.73,
1624090,08:39:26,08:39:26,10358,10,,,,5025.42,0
1624090,08:40:36,08:40:36,10359,11,,,,5657.89,0
1624090,08:41:01,08:41:01,10357,12,,,,5889.19,0
1624090,08:41:50,08:41:50,10512,13,,,,6317.98,0
1624090,08:43:34,08:43:34,7773,14,,,,6581.7,0
1624090,08:45:09,08:45:09,7774,15,,,,7140.23,0
1624090,08:46:33,08:46:33,7533,16,,,,7858.71,0
1624090,08:47:00,08:47:00,1665,17,,,,8100.47,
1624090,08:47:23,08:47:23,1666,18,,,,8304.91,0
1624090,08:48:18,08:48:18,1525,19,,,,8719.4,0
1624090,08:49:00,08:49:00,1667,20,,,,8963.89,0
1624090,08:49:30,08:49:30,1668,21,,,,9161.56,0
1624090,08:50:16,08:50:16,1669,22,,,,9459.08,0
1624090,08:51:07,08:51:07,1670,23,,,,9756.03,0
1624090,08:51:52,08:51:52,1671,24,,,,10031.73,0
1624090,08:52:14,08:52:14,1672,25,,,,10203.2,0
1624090,08:52:37,08:52:37,1673,26,,,,10422.9,0
1624090,08:53:05,08:53:05,1674,27,,,,10614.4,0
1624090,08:53:34,08:53:34,407,28,,,,10854.83,0
1624090,08:54:11,08:54:11,408,29,,,,11144.64,0
1624090,08:54:42,08:54:42,409,30,,,,11384.45,0
1624090,08:55:08,08:55:08,410,31,,,,11607.51,0
1624090,08:56:00,08:56:00,1493,32,,,,12112.1,
1624090,08:57:35,08:57:35,9479,33,,,,12760.99,0
1624090,09:03:00,09:03:00,622,34,,,,15268.95,
1624090,09:07:33,09:07:33,623,35,,,,18953.14,0
1624090,09:12:00,09:12:00,9922,36,,1,,22492.96,
1624100,08:30:00,08:30:00,10053,1,,,1,0,
1624100,08:31:13,08:31:13,381,2,,,,779.38,0
1624100,08:32:19,08:32:19,9107,3,,,,1380.03,0
1624100,08:32:46,08:32:46,9108,4,,,,1656.91,0
1624100,08:33:42,08:33:42,9748,5,,,,2193.3,0
1624100,08:34:13,08:34:13,9750,6,,,,2460.77,0
1624100,08:34:49,08:34:49,10273,7,,,,2756.74,0
1624100,08:38:30,08:38:30,10505,8,,,,4508.81,0
1624100,08:39:00,08:39:00,9739,9,,,,4783.73,
1624100,08:39:26,08:39:26,10358,10,,,,5025.42,0
1624100,08:40:36,08:40:36,10359,11,,,,5657.89,0
1624100,08:41:01,08:41:01,10357,12,,,,5889.19,0
1624100,08:41:50,08:41:50,10512,13,,,,6317.98,0
1624100,08:43:34,08:43:34,7773,14,,,,6581.7,0
1624100,08:45:09,08:45:09,7774,15,,,,7140.23,0
1624100,08:46:33,08:46:33,7533,16,,,,7858.71,0
1624100,08:47:00,08:47:00,1665,17,,,,8100.47,
1624100,08:47:23,08:47:23,1666,18,,,,8304.91,0
1624100,08:48:18,08:48:18,1525,19,,,,8719.4,0
1624100,08:49:00,08:49:00,1667,20,,,,8963.89,0
1624100,08:49:30,08:49:30,1668,21,,,,9161.56,0
1624100,08:50:16,08:50:16,1669,22,,,,9459.08,0
1624100,08:51:07,08:51:07,1670,23,,,,9756.03,0
1624100,08:51:52,08:51:52,1671,24,,,,10031.73,0
1624100,08:52:14,08:52:14,1672,25,,,,10203.2,0
1624100,08:52:37,08:52:37,1673,26,,,,10422.9,0
1624100,08:53:05,08:53:05,1674,27,,,,10614.4,0
1624100,08:53:34,08:53:34,407,28,,,,10854.83,0
1624100,08:54:11,08:54:11,408,29,,,,11144.64,0
1624100,08:54:42,08:54:42,409,30,,,,11384.45,0
1624100,08:55:08,08:55:08,410,31,,,,11607.51,0
1624100,08:56:00,08:56:00,1493,32,,,,12112.1,
1624100,08:57:35,08:57:35,9479,33,,,,12760.99,0
1624100,09:03:00,09:03:00,622,34,,,,15268.95,
1624100,09:07:33,09:07:33,623,35,,,,18953.14,0
1624100,09:12:00,09:12:00,9922,36,,1,,22492.96,
1624110,08:30:00,08:30:00,10053,1,,,1,0,
1624110,08:31:13,08:31:13,381,2,,,,779.38,0
1624110,08:32:19,08:32:19,9107,3,,,,1380.03,0
1624110,08:32:46,08:32:46,9108,4,,,,1656.91,0
1624110,08:33:42,08:33:42,9748,5,,,,2193.3,0
1624110,08:34:13,08:34:13,9750,6,,,,2460.77,0
1624110,08:34:49,08:34:49,10273,7,,,,2756.74,0
1624110,08:38:30,08:38:30,10505,8,,,,4508.81,0
1624110,08:39:00,08:39:00,9739,9,,,,4783.73,
1624110,08:39:26,08:39:26,10358,10,,,,5025.42,0
1624110,08:40:36,08:40:36,10359,11,,,,5657.89,0
1624110,08:41:01,08:41:01,10357,12,,,,5889.19,0
1624110,08:41:50,08:41:50,10512,13,,,,6317.98,0
1624110,08:43:34,08:43:34,7773,14,,,,6581.7,0
1624110,08:45:09,08:45:09,7774,15,,,,7140.23,0
1624110,08:46:33,08:46:33,7533,16,,,,7858.71,0
1624110,08:47:00,08:47:00,1665,17,,,,8100.47,
1624110,08:47:23,08:47:23,1666,18,,,,8304.91,0
1624110,08:48:18,08:48:18,1525,19,,,,8719.4,0
1624110,08:49:00,08:49:00,1667,20,,,,8963.89,0
1624110,08:49:30,08:49:30,1668,21,,,,9161.56,0
1624110,08:50:16,08:50:16,1669,22,,,,9459.08,0
1624110,08:51:07,08:51:07,1670,23,,,,9756.03,0
1624110,08:51:52,08:51:52,1671,24,,,,10031.73,0
1624110,08:52:14,08:52:14,1672,25,,,,10203.2,0
1624110,08:52:37,08:52:37,1673,26,,,,10422.9,0
1624110,08:53:05,08:53:05,1674,27,,,,10614.4,0
1624110,08:53:34,08:53:34,407,28,,,,10854.83,0
1624110,08:54:11,08:54:11,408,29,,,,11144.64,0
1624110,08:54:42,08:54:42,409,30,,,,11384.45,0
1624110,08:55:08,08:55:08,410,31,,,,11607.51,0
1624110,08:56:00,08:56:00,1493,32,,,,12112.1,
1624110,08:57:35,08:57:35,9479,33,,,,12760.99,0
1624110,09:03:00,09:03:00,622,34,,,,15268.95,
1624110,09:07:33,09:07:33,623,35,,,,18953.14,0
1624110,09:12:00,09:12:00,9922,36,,1,,22492.96,
19071020,08:06:00,08:06:00,10053,1,,,1,0,
19071020,08:07:13,08:07:13,381,2,,,,779.38,0
19071020,08:08:19,08:08:19,9107,3,,,,1380.03,0
19071020,08:08:46,08:08:46,9108,4,,,,1656.91,0
19071020,08:09:42,08:09:42,9748,5,,,,2193.3,0
19071020,08:10:13,08:10:13,9750,6,,,,2460.77,0
19071020,08:10:49,08:10:49,10273,7,,,,2756.74,0
19071020,08:14:30,08:14:30,10505,8,,,,4508.81,0
19071020,08:15:00,08:15:00,9739,9,,,,4783.73,
19071020,08:15:26,08:15:26,10358,10,,,,5025.42,0
19071020,08:16:36,08:16:36,10359,11,,,,5657.89,0
19071020,08:17:01,08:17:01,10357,12,,,,5889.19,0
19071020,08:17:50,08:17:50,10512,13,,,,6317.98,0
19071020,08:19:34,08:19:34,7773,14,,,,6581.7,0
19071020,08:21:09,08:21:09,7774,15,,,,7140.23,0
19071020,08:22:33,08:22:33,7533,16,,,,7858.71,0
19071020,08:23:00,08:23:00,1665,17,,,,8100.47,
19071020,08:23:23,08:23:23,1666,18,,,,8304.91,0
19071020,08:24:18,08:24:18,1525,19,,,,8719.4,0
19071020,08:25:00,08:25:00,1667,20,,,,8963.89,0
19071020,08:25:30,08:25:30,1668,21,,,,9161.56,0
19071020,08:26:16,08:26:16,1669,22,,,,9459.08,0
19071020,08:27:07,08:27:07,1670,23,,,,9756.03,0
19071020,08:27:52,08:27:52,1671,24,,,,10031.73,0
19071020,08:28:14,08:28:14,1672,25,,,,10203.2,0
19071020,08:28:37,08:28:37,1673,26,,,,10422.9,0
19071020,08:29:05,08:29:05,1674,27,,,,10614.4,0
19071020,08:29:34,08:29:34,407,28,,,,10854.83,0
19071020,08:30:11,08:30:11,408,29,,,,11144.64,0
19071020,08:30:42,08:30:42,409,30,,,,11384.45,0
19071020,08:31:08,08:31:08,410,31,,,,11607.51,0
19071020,08:32:00,08:32:00,1493,32,,,,12112.1,
19071020,08:33:35,08:33:35,9479,33,,,,12760.99,0
19071020,08:39:00,08:39:00,622,34,,,,15268.95,
19071020,08:43:33,08:43:33,623,35,,,,18953.14,0
19071020,08:48:00,08:48:00,9922,36,,1,,22492.96,
19071030,08:06:00,08:06:00,10053,1,,,1,0,
19071030,08:07:13,08:07:13,381,2,,,,779.38,0
19071030,08:08:19,08:08:19,9107,3,,,,1380.03,0
19071030,08:08:46,08:08:46,9108,4,,,,1656.91,0
19071030,08:09:42,08:09:42,9748,5,,,,2193.3,0
19071030,08:10:13,08:10:13,9750,6,,,,2460.77,0
19071030,08:10:49,08:10:49,10273,7,,,,2756.74,0
19071030,08:14:30,08:14:30,10505,8,,,,4508.81,0
19071030,08:15:00,08:15:00,9739,9,,,,4783.73,
19071030,08:15:26,08:15:26,10358,10,,,,5025.42,0
19071030,08:16:36,08:16:36,10359,11,,,,5657.89,0
19071030,08:17:01,08:17:01,10357,12,,,,5889.19,0
19071030,08:17:50,08:17:50,10512,13,,,,6317.98,0
19071030,08:19:34,08:19:34,7773,14,,,,6581.7,0
19071030,08:21:09,08:21:09,7774,15,,,,7140.23,0
19071030,08:22:33,08:22:33,7533,16,,,,7858.71,0
19071030,08:23:00,08:23:00,1665,17,,,,8100.47,
19071030,08:23:23,08:23:23,1666,18,,,,8304.91,0
19071030,08:24:18,08:24:18,1525,19,,,,8719.4,0
19071030,08:25:00,08:25:00,1667,20,,,,8963.89,0
19071030,08:25:30,08:25:30,1668,21,,,,9161.56,0
19071030,08:26:16,08:26:16,1669,22,,,,9459.08,0
19071030,08:27:07,08:27:07,1670,23,,,,9756.03,0
19071030,08:27:52,08:27:52,1671,24,,,,10031.73,0
19071030,08:28:14,08:28:14,1672,25,,,,10203.2,0
19071030,08:28:37,08:28:37,1673,26,,,,10422.9,0
19071030,08:29:05,08:29:05,1674,27,,,,10614.4,0
19071030,08:29:34,08:29:34,407,28,,,,10854.83,0
19071030,08:30:11,08:30:11,408,29,,,,11144.64,0
19071030,08:30:42,08:30:42,409,30,,,,11384.45,0
19071030,08:31:08,08:31:08,410,31,,,,11607.51,0
19071030,08:32:00,08:32:00,1493,32,,,,12112.1,
19071030,08:33:35,08:33:35,9479,33,,,,12760.99,0
19071030,08:39:00,08:39:00,622,34,,,,15268.95,
19071030,08:43:33,08:43:33,623,35,,,,18953.14,0
19071030,08:48:00,08:48:00,9922,36,,1,,22492.96,
19071040,08:06:00,08:06:00,10053,1,,,1,0,
19071040,08:07:13,08:07:13,381,2,,,,779.38,0
19071040,08:08:19,08:08:19,9107,3,,,,1380.03,0
19071040,08:08:46,08:08:46,9108,4,,,,1656.91,0
19071040,08:09:42,08:09:42,9748,5,,,,2193.3,0
19071040,08:10:13,08:10:13,9750,6,,,,2460.77,0
19071040,08:10:49,08:10:49,10273,7,,,,2756.74,0
19071040,08:14:30,08:14:30,10505,8,,,,4508.81,0
19071040,08:15:00,08:15:00,9739,9,,,,4783.73,
19071040,08:15:26,08:15:26,10358,10,,,,5025.42,0
19071040,08:16:36,08:16:36,10359,11,,,,5657.89,0
19071040,08:17:01,08:17:01,10357,12,,,,5889.19,0
19071040,08:17:50,08:17:50,10512,13,,,,6317.98,0
19071040,08:19:34,08:19:34,7773,14,,,,6581.7,0
19071040,08:21:09,08:21:09,7774,15,,,,7140.23,0
19071040,08:22:33,08:22:33,7533,16,,,,7858.71,0
19071040,08:23:00,08:23:00,1665,17,,,,8100.47,
19071040,08:23:23,08:23:23,1666,18,,,,8304.91,0
19071040,08:24:18,08:24:18,1525,19,,,,8719.4,0
19071040,08:25:00,08:25:00,1667,20,,,,8963.89,0
19071040,08:25:30,08:25:30,1668,21,,,,9161.56,0
19071040,08:26:16,08:26:16,1669,22,,,,9459.08,0
19071040,08:27:07,08:27:07,1670,23,,,,9756.03,0
19071040,08:27:52,08:27:52,1671,24,,,,10031.73,0
19071040,08:28:14,08:28:14,1672,25,,,,10203.2,0
19071040,08:28:37,08:28:37,1673,26,,,,10422.9,0
19071040,08:29:05,08:29:05,1674,27,,,,10614.4,0
19071040,08:29:34,08:29:34,407,28,,,,10854.83,0
19071040,08:30:11,08:30:11,408,29,,,,11144.64,0
19071040,08:30:42,08:30:42,409,30,,,,11384.45,0
19071040,08:31:08,08:31:08,410,31,,,,11607.51,0
19071040,08:32:00,08:32:00,1493,32,,,,12112.1,
19071040,08:33:35,08:33:35,9479,33,,,,12760.99,0
19071040,08:39:00,08:39:00,622,34,,,,15268.95,
19071040,08:43:33,08:43:33,623,35,,,,18953.14,0
19071040,08:48:00,08:48:00,9922,36,,1,,22492.96,
19071050,08:06:00,08:06:00,10053,1,,,1,0,
19071050,08:07:13,08:07:13,381,2,,,,779.38,0
19071050,08:08:19,08:08:19,9107,3,,,,1380.03,0
19071050,08:08:46,08:08:46,9108,4,,,,1656.91,0
19071050,08:09:42,08:09:42,9748,5,,,,2193.3,0
19071050,08:10:13,08:10:13,9750,6,,,,2460.77,0
19071050,08:10:49,08:10:49,10273,7,,,,2756.74,0
19071050,08:14:30,08:14:30,10505,8,,,,4508.81,0
19071050,08:15:00,08:15:00,9739,9,,,,4783.73,
19071050,08:15:26,08:15:26,10358,10,,,,5025.42,0
19071050,08:16:36,08:16:36,10359,11,,,,5657.89,0
19071050,08:17:01,08:17:01,10357,12,,,,5889.19,0
19071050,08:17:50,08:17:50,10512,13,,,,6317.98,0
19071050,08:19:34,08:19:34,7773,14,,,,6581.7,0
19071050,08:21:09,08:21:09,7774,15,,,,7140.23,0
19071050,08:22:33,08:22:33,7533,16,,,,7858.71,0
19071050,08:23:00,08:23:00,1665,17,,,,8100.47,
19071050,08:23:23,08:23:23,1666,18,,,,8304.91,0
19071050,08:24:18,08:24:18,1525,19,,,,8719.4,0
19071050,08:25:00,08:25:00,1667,20,,,,8963.89,0
19071050,08:25:30,08:25:30,1668,21,,,,9161.56,0
19071050,08:26:16,08:26:16,1669,22,,,,9459.08,0
19071050,08:27:07,08:27:07,1670,23,,,,9756.03,0
19071050,08:27:52,08:27:52,1671,24,,,,10031.73,0
19071050,08:28:14,08:28:14,1672,25,,,,10203.2,0
19071050,08:28:37,08:28:37,1673,26,,,,10422.9,0
19071050,08:29:05,08:29:05,1674,27,,,,10614.4,0
19071050,08:29:34,08:29:34,407,28,,,,10854.83,0
19071050,08:30:11,08:30:11,408,29,,,,11144.64,0
19071050,08:30:42,08:30:42,409,30,,,,11384.45,0
19071050,08:31:08,08:31:08,410,31,,,,11607.51,0
19071050,08:32:00,08:32:00,1493,32,,,,12112.1,
19071050,08:33:35,08:33:35,9479,33,,,,12760.99,0
19071050,08:39:00,08:39:00,622,34,,,,15268.95,
19071050,08:43:33,08:43:33,623,35,,,,18953.14,0
19071050,08:48:00,08:48:00,9922,36,,1,,22492.96,
19071060,08:06:00,08:06:00,10053,1,,,1,0,
19071060,08:07:13,08:07:13,381,2,,,,779.38,0
19071060,08:08:19,08:08:19,9107,3,,,,1380.03,0
19071060,08:08:46,08:08:46,9108,4,,,,1656.91,0
19071060,08:09:42,08:09:42,9748,5,,,,2193.3,0
19071060,08:10:13,08:10:13,9750,6,,,,2460.77,0
19071060,08:10:49,08:10:49,10273,7,,,,2756.74,0
19071060,08:14:30,08:14:30,10505,8,,,,4508.81,0
19071060,08:15:00,08:15:00,9739,9,,,,4783.73,
19071060,08:15:26,08:15:26,10358,10,,,,5025.42,0
19071060,08:16:36,08:16:36,10359,11,,,,5657.89,0
19071060,08:17:01,08:17:01,10357,12,,,,5889.19,0
19071060,08:17:50,08:17:50,10512,13,,,,6317.98,0
19071060,08:19:34,08:19:34,7773,14,,,,6581.7,0
19071060,08:21:09,08:21:09,7774,15,,,,7140.23,0
19071060,08:22:33,08:22:33,7533,16,,,,7858.71,0
19071060,08:23:00,08:23:00,1665,17,,,,8100.47,
19071060,08:23:23,08:23:23,1666,18,,,,8304.91,0
19071060,08:24:18,08:24:18,1525,19,,,,8719.4,0
19071060,08:25:00,08:25:00,1667,20,,,,8963.89,0
19071060,08:25:30,08:25:30,1668,21,,,,9161.56,0
19071060,08:26:16,08:26:16,1669,22,,,,9459.08,0
19071060,08:27:07,08:27:07,1670,23,,,,9756.03,0
19071060,08:27:52,08:27:52,1671,24,,,,10031.73,0
19071060,08:28:14,08:28:14,1672,25,,,,10203.2,0
19071060,08:28:37,08:28:37,1673,26,,,,10422.9,0
19071060,08:29:05,08:29:05,1674,27,,,,10614.4,0
19071060,08:29:34,08:29:34,407,28,,,,10854.83,0
19071060,08:30:11,08:30:11,408,29,,,,11144.64,0
19071060,08:30:42,08:30:42,409,30,,,,11384.45,0
19071060,08:31:08,08:31:08,410,31,,,,11607.51,0
19071060,08:32:00,08:32:00,1493,32,,,,12112.1,
19071060,08:33:35,08:33:35,9479,33,,,,12760.99,0
19071060,08:39:00,08:39:00,622,34,,,,15268.95,
19071060,08:43:33,08:43:33,623,35,,,,18953.14,0
19071060,08:48:00,08:48:00,9922,36,,1,,22492.96,
19071090,08:06:00,08:06:00,10053,1,,,1,0,
19071090,08:07:13,08:07:13,381,2,,,,779.38,0
19071090,08:08:19,08:08:19,9107,3,,,,1380.03,0
19071090,08:08:46,08:08:46,9108,4,,,,1656.91,0
19071090,08:09:42,08:09:42,9748,5,,,,2193.3,0
19071090,08:10:13,08:10:13,9750,6,,,,2460.77,0
19071090,08:10:49,08:10:49,10273,7,,,,2756.74,0
19071090,08:14:30,08:14:30,10505,8,,,,4508.81,0
19071090,08:15:00,08:15:00,9739,9,,,,4783.73,
19071090,08:15:26,08:15:26,10358,10,,,,5025.42,0
19071090,08:16:36,08:16:36,10359,11,,,,5657.89,0
19071090,08:17:01,08:17:01,10357,12,,,,5889.19,0
19071090,08:17:50,08:17:50,10512,13,,,,6317.98,0
19071090,08:19:34,08:19:34,7773,14,,,,6581.7,0
19071090,08:21:09,08:21:09,7774,15,,,,7140.23,0
19071090,08:22:33,08:22:33,7533,16,,,,7858.71,0
19071090,08:23:00,08:23:00,1665,17,,,,8100.47,
19071090,08:23:23,08:23:23,1666,18,,,,8304.91,0
19071090,08:24:18,08:24:18,1525,19,,,,8719.4,0
19071090,08:25:00,08:25:00,1667,20,,,,8963.89,0
19071090,08:25:30,08:25:30,1668,21,,,,9161.56,0
19071090,08:26:16,08:26:16,1669,22,,,,9459.08,0
19071090,08:27:07,08:27:07,1670,23,,,,9756.03,0
19071090,08:27:52,08:27:52,1671,24,,,,10031.73,0
19071090,08:28:14,08:28:14,1672,25,,,,10203.2,0
19071090,08:28:37,08:28:37,1673,26,,,,10422.9,0
19071090,08:29:05,08:29:05,1674,27,,,,10614.4,0
19071090,08:29:34,08:29:34,407,28,,,,10854.83,0
19071090,08:30:11,08:30:11,408,29,,,,11144.64,0
19071090,08:30:42,08:30:42,409,30,,,,11384.45,0
19071090,08:31:08,08:31:08,410,31,,,,11607.51,0
19071090,08:32:00,08:32:00,1493,32,,,,12112.1,
19071090,08:33:35,08:33:35,9479,33,,,,12760.99,0
19071090,08:39:00,08:39:00,622,34,,,,15268.95,
19071090,08:43:33,08:43:33,623,35,,,,18953.14,0
19071090,08:48:00,08:48:00,9922,36,,1,,22492.96,
19071100,08:06:00,08:06:00,10053,1,,,1,0,
19071100,08:07:13,08:07:13,381,2,,,,779.38,0
19071100,08:08:19,08:08:19,9107,3,,,,1380.03,0
19071100,08:08:46,08:08:46,9108,4,,,,1656.91,0
19071100,08:09:42,08:09:42,9748,5,,,,2193.3,0
19071100,08:10:13,08:10:13,9750,6,,,,2460.77,0
19071100,08:10:49,08:10:49,10273,7,,,,2756.74,0
19071100,08:14:30,08:14:30,10505,8,,,,4508.81,0
19071100,08:15:00,08:15:00,9739,9,,,,4783.73,
19071100,08:15:26,08:15:26,10358,10,,,,5025.42,0
19071100,08:16:36,08:16:36,10359,11,,,,5657.89,0
19071100,08:17:01,08:17:01,10357,12,,,,5889.19,0
19071100,08:17:50,08:17:50,10512,13,,,,6317.98,0
19071100,08:19:34,08:19:34,7773,14,,,,6581.7,0
19071100,08:21:09,08:21:09,7774,15,,,,7140.23,0
19071100,08:22:33,08:22:33,7533,16,,,,7858.71,0
19071100,08:23:00,08:23:00,1665,17,,,,8100.47,
19071100,08:23:23,08:23:23,1666,18,,,,8304.91,0
19071100,08:24:18,08:24:18,1525,19,,,,8719.4,0
19071100,08:25:00,08:25:00,1667,20,,,,8963.89,0
19071100,08:25:30,08:25:30,1668,21,,,,9161.56,0
19071100,08:26:16,08:26:16,1669,22,,,,9459.08,0
19071100,08:27:07,08:27:07,1670,23,,,,9756.03,0
19071100,08:27:52,08:27:52,1671,24,,,,10031.73,0
19071100,08:28:14,08:28:14,1672,25,,,,10203.2,0
19071100,08:28:37,08:28:37,1673,26,,,,10422.9,0
19071100,08:29:05,08:29:05,1674,27,,,,10614.4,0
19071100,08:29:34,08:29:34,407,28,,,,10854.83,0
19071100,08:30:11,08:30:11,408,29,,,,11144.64,0
19071100,08:30:42,08:30:42,409,30,,,,11384.45,0
19071100,08:31:08,08:31:08,410,31,,,,11607.51,0
19071100,08:32:00,08:32:00,1493,32,,,,12112.1,
19071100,08:33:35,08:33:35,9479,33,,,,12760.99,0
19071100,08:39:00,08:39:00,622,34,,,,15268.95,
19071100,08:43:33,08:43:33,623,35,,,,18953.14,0
19071100,08:48:00,08:48:00,9922,36,,1,,22492.96,
19071110,08:06:00,08:06:00,10053,1,,,1,0,
19071110,08:07:13,08:07:13,381,2,,,,779.38,0
19071110,08:08:19,08:08:19,9107,3,,,,1380.03,0
19071110,08:08:46,08:08:46,9108,4,,,,1656.91,0
19071110,08:09:42,08:09:42,9748,5,,,,2193.3,0
19071110,08:10:13,08:10:13,9750,6,,,,2460.77,0
19071110,08:10:49,08:10:49,10273,7,,,,2756.74,0
19071110,08:14:30,08:14:30,10505,8,,,,4508.81,0
19071110,08:15:00,08:15:00,9739,9,,,,4783.73,
19071110,08:15:26,08:15:26,10358,10,,,,5025.42,0
19071110,08:16:36,08:16:36,10359,11,,,,5657.89,0
19071110,08:17:01,08:17:01,10357,12,,,,5889.19,0
19071110,08:17:50,08:17:50,10512,13,,,,6317.98,0
19071110,08:19:34,08:19:34,7773,14,,,,6581.7,0
19071110,08:21:09,08:21:09,7774,15,,,,7140.23,0
19071110,08:22:33,08:22:33,7533,16,,,,7858.71,0
19071110,08:23:00,08:23:00,1665,17,,,,8100.47,
19071110,08:23:23,08:23:23,1666,18,,,,8304.91,0
19071110,08:24:18,08:24:18,1525,19,,,,8719.4,0
19071110,08:25:00,08:25:00,1667,20,,,,8963.89,0
19071110,08:25:30,08:25:30,1668,21,,,,9161.56,0
19071110,08:26:16,08:26:16,1669,22,,,,9459.08,0
19071110,08:27:07,08:27:07,1670,23,,,,9756.03,0
19071110,08:27:52,08:27:52,1671,24,,,,10031.73,0
19071110,08:28:14,08:28:14,1672,25,,,,10203.2,0
19071110,08:28:37,08:28:37,1673,26,,,,10422.9,0
19071110,08:29:05,08:29:05,1674,27,,,,10614.4,0
19071110,08:29:34,08:29:34,407,28,,,,10854.83,0
19071110,08:30:11,08:30:11,408,29,,,,11144.64,0
19071110,08:30:42,08:30:42,409,30,,,,11384.45,0
19071110,08:31:08,08:31:08,410,31,,,,11607.51,0
19071110,08:32:00,08:32:00,1493,32,,,,12112.1,
19071110,08:33:35,08:33:35,9479,33,,,,12760.99,0
19071110,08:39:00,08:39:00,622,34,,,,15268.95,
19071110,08:43:33,08:43:33,623,35,,,,18953.14,0
19071110,08:48:00,08:48:00,9922,36,,1,,22492.96,
2708020,05:43:00,05:43:00,10053,1,,,1,0,
2708020,05:43:57,05:43:57,381,2,,,,779.38,0
2708020,05:44:48,05:44:48,9107,3,,,,1380.03,0
2708020,05:45:09,05:45:09,9108,4,,,,1656.91,0
2708020,05:45:52,05:45:52,9748,5,,,,2193.3,0
2708020,05:46:16,05:46:16,9750,6,,,,2460.77,0
2708020,05:46:45,05:46:45,10273,7,,,,2756.74,0
2708020,05:49:37,05:49:37,10505,8,,,,4508.81,0
2708020,05:50:00,05:50:00,9739,9,,,,4783.73,
2708020,05:50:20,05:50:20,10358,10,,,,5025.42,0
2708020,05:51:12,05:51:12,10359,11,,,,5657.89,0
2708020,05:51:31,05:51:31,10357,12,,,,5889.19,0
2708020,05:52:07,05:52:07,10512,13,,,,6317.98,0
2708020,05:53:26,05:53:26,7773,14,,,,6581.7,0
2708020,05:54:37,05:54:37,7774,15,,,,7140.23,0
2708020,05:55:39,05:55:39,7533,16,,,,7858.71,0
2708020,05:56:00,05:56:00,1665,17,,,,8100.47,
2708020,05:56:20,05:56:20,1666,18,,,,8304.91,0
2708020,05:57:10,05:57:10,1525,19,,,,8719.4,0
2708020,05:57:47,05:57:47,1667,20,,,,8963.89,0
2708020,05:58:13,05:58:13,1668,21,,,,9161.56,0
2708020,05:58:54,05:58:54,1669,22,,,,9459.08,0
2708020,05:59:40,05:59:40,1670,23,,,,9756.03,0
2708020,06:00:19,06:00:19,1671,24,,,,10031.73,0
2708020,06:00:39,06:00:39,1672,25,,,,10203.2,0
2708020,06:00:59,06:00:59,1673,26,,,,10422.9,0
2708020,06:01:24,06:01:24,1674,27,,,,10614.4,0
2708020,06:01:50,06:01:50,407,28,,,,10854.83,0
2708020,06:02:23,06:02:23,408,29,,,,11144.64,0
2708020,06:02:51,06:02:51,409,30,,,,11384.45,0
2708020,06:03:14,06:03:14,410,31,,,,11607.51,0
2708020,06:04:00,06:04:00,1493,32,,,,12112.1,
2708020,06:05:22,06:05:22,9479,33,,,,12760.99,0
2708020,06:10:00,06:10:00,622,34,,,,15268.95,
2708020,06:14:02,06:14:02,623,35,,,,18953.14,0
2708020,06:18:00,06:18:00,9922,36,,1,,22492.96,
2708030,05:43:00,05:43:00,10053,1,,,1,0,
2708030,05:43:57,05:43:57,381,2,,,,779.38,0
2708030,05:44:48,05:44:48,9107,3,,,,1380.03,0
2708030,05:45:09,05:45:09,9108,4,,,,1656.91,0
2708030,05:45:52,05:45:52,9748,5,,,,2193.3,0
2708030,05:46:16,05:46:16,9750,6,,,,2460.77,0
2708030,05:46:45,05:46:45,10273,7,,,,2756.74,0
2708030,05:49:37,05:49:37,10505,8,,,,4508.81,0
2708030,05:50:00,05:50:00,9739,9,,,,4783.73,
2708030,05:50:20,05:50:20,10358,10,,,,5025.42,0
2708030,05:51:12,05:51:12,10359,11,,,,5657.89,0
2708030,05:51:31,05:51:31,10357,12,,,,5889.19,0
2708030,05:52:07,05:52:07,10512,13,,,,6317.98,0
2708030,05:53:26,05:53:26,7773,14,,,,6581.7,0
2708030,05:54:37,05:54:37,7774,15,,,,7140.23,0
2708030,05:55:39,05:55:39,7533,16,,,,7858.71,0
2708030,05:56:00,05:56:00,1665,17,,,,8100.47,
2708030,05:56:20,05:56:20,1666,18,,,,8304.91,0
2708030,05:57:10,05:57:10,1525,19,,,,8719.4,0
2708030,05:57:47,05:57:47,1667,20,,,,8963.89,0
2708030,05:58:13,05:58:13,1668,21,,,,9161.56,0
2708030,05:58:54,05:58:54,1669,22,,,,9459.08,0
2708030,05:59:40,05:59:40,1670,23,,,,9756.03,0
2708030,06:00:19,06:00:19,1671,24,,,,10031.73,0
2708030,06:00:39,06:00:39,1672,25,,,,10203.2,0
2708030,06:00:59,06:00:59,1673,26,,,,10422.9,0
2708030,06:01:24,06:01:24,1674,27,,,,10614.4,0
2708030,06:01:50,06:01:50,407,28,,,,10854.83,0
2708030,06:02:23,06:02:23,408,29,,,,11144.64,0
2708030,06:02:51,06:02:51,409,30,,,,11384.45,0
2708030,06:03:14,06:03:14,410,31,,,,11607.51,0
2708030,06:04:00,06:04:00,1493,32,,,,12112.1,
2708030,06:05:22,06:05:22,9479,33,,,,12760.99,0
2708030,06:10:00,06:10:00,622,34,,,,15268.95,
2708030,06:14:02,06:14:02,623,35,,,,18953.14,0
2708030,06:18:00,06:18:00,9922,36,,1,,22492.96,
2708040,05:43:00,05:43:00,10053,1,,,1,0,
2708040,05:43:57,05:43:57,381,2,,,,779.38,0
2708040,05:44:48,05:44:48,9107,3,,,,1380.03,0
2708040,05:45:09,05:45:09,9108,4,,,,1656.91,0
2708040,05:45:52,05:45:52,9748,5,,,,2193.3,0
2708040,05:46:16,05:46:16,9750,6,,,,2460.77,0
2708040,05:46:45,05:46:45,10273,7,,,,2756.74,0
2708040,05:49:37,05:49:37,10505,8,,,,4508.81,0
2708040,05:50:00,05:50:00,9739,9,,,,4783.73,
2708040,05:50:20,05:50:20,10358,10,,,,5025.42,0
2708040,05:51:12,05:51:12,10359,11,,,,5657.89,0
2708040,05:51:31,05:51:31,10357,12,,,,5889.19,0
2708040,05:52:07,05:52:07,10512,13,,,,6317.98,0
2708040,05:53:26,05:53:26,7773,14,,,,6581.7,0
2708040,05:54:37,05:54:37,7774,15,,,,7140.23,0
2708040,05:55:39,05:55:39,7533,16,,,,7858.71,0
2708040,05:56:00,05:56:00,1665,17,,,,8100.47,
2708040,05:56:20,05:56:20,1666,18,,,,8304.91,0
2708040,05:57:10,05:57:10,1525,19,,,,8719.4,0
2708040,05:57:47,05:57:47,1667,20,,,,8963.89,0
2708040,05:58:13,05:58:13,1668,21,,,,9161.56,0
2708040,05:58:54,05:58:54,1669,22,,,,9459.08,0
2708040,05:59:40,05:59:40,1670,23,,,,9756.03,0
2708040,06:00:19,06:00:19,1671,24,,,,10031.73,0
2708040,06:00:39,06:00:39,1672,25,,,,10203.2,0
2708040,06:00:59,06:00:59,1673,26,,,,10422.9,0
2708040,06:01:24,06:01:24,1674,27,,,,10614.4,0
2708040,06:01:50,06:01:50,407,28,,,,10854.83,0
2708040,06:02:23,06:02:23,408,29,,,,11144.64,0
2708040,06:02:51,06:02:51,409,30,,,,11384.45,0
2708040,06:03:14,06:03:14,410,31,,,,11607.51,0
2708040,06:04:00,06:04:00,1493,32,,,,12112.1,
2708040,06:05:22,06:05:22,9479,33,,,,12760.99,0
2708040,06:10:00,06:10:00,622,34,,,,15268.95,
2708040,06:14:02,06:14:02,623,35,,,,18953.14,0
2708040,06:18:00,06:18:00,9922,36,,1,,22492.96,
2708050,05:43:00,05:43:00,10053,1,,,1,0,
2708050,05:43:57,05:43:57,381,2,,,,779.38,0
2708050,05:44:48,05:44:48,9107,3,,,,1380.03,0
2708050,05:45:09,05:45:09,9108,4,,,,1656.91,0
2708050,05:45:52,05:45:52,9748,5,,,,2193.3,0
2708050,05:46:16,05:46:16,9750,6,,,,2460.77,0
2708050,05:46:45,05:46:45,10273,7,,,,2756.74,0
2708050,05:49:37,05:49:37,10505,8,,,,4508.81,0
2708050,05:50:00,05:50:00,9739,9,,,,4783.73,
2708050,05:50:20,05:50:20,10358,10,,,,5025.42,0
2708050,05:51:12,05:51:12,10359,11,,,,5657.89,0
2708050,05:51:31,05:51:31,10357,12,,,,5889.19,0
2708050,05:52:07,05:52:07,10512,13,,,,6317.98,0
2708050,05:53:26,05:53:26,7773,14,,,,6581.7,0
2708050,05:54:37,05:54:37,7774,15,,,,7140.23,0
2708050,05:55:39,05:55:39,7533,16,,,,7858.71,0
2708050,05:56:00,05:56:00,1665,17,,,,8100.47,
2708050,05:56:20,05:56:20,1666,18,,,,8304.91,0
2708050,05:57:10,05:57:10,1525,19,,,,8719.4,0
2708050,05:57:47,05:57:47,1667,20,,,,8963.89,0
2708050,05:58:13,05:58:13,1668,21,,,,9161.56,0
2708050,05:58:54,05:58:54,1669,22,,,,9459.08,0
2708050,05:59:40,05:59:40,1670,23,,,,9756.03,0
2708050,06:00:19,06:00:19,1671,24,,,,10031.73,0
2708050,06:00:39,06:00:39,1672,25,,,,10203.2,0
2708050,06:00:59,06:00:59,1673,26,,,,10422.9,0
2708050,06:01:24,06:01:24,1674,27,,,,10614.4,0
2708050,06:01:50,06:01:50,407,28,,,,10854.83,0
2708050,06:02:23,06:02:23,408,29,,,,11144.64,0
2708050,06:02:51,06:02:51,409,30,,,,11384.45,0
2708050,06:03:14,06:03:14,410,31,,,,11607.51,0
2708050,06:04:00,06:04:00,1493,32,,,,12112.1,
2708050,06:05:22,06:05:22,9479,33,,,,12760.99,0
2708050,06:10:00,06:10:00,622,34,,,,15268.95,
2708050,06:14:02,06:14:02,623,35,,,,18953.14,0
2708050,06:18:00,06:18:00,9922,36,,1,,22492.96,
2708060,05:43:00,05:43:00,10053,1,,,1,0,
2708060,05:43:57,05:43:57,381,2,,,,779.38,0
2708060,05:44:48,05:44:48,9107,3,,,,1380.03,0
2708060,05:45:09,05:45:09,9108,4,,,,1656.91,0
2708060,05:45:52,05:45:52,9748,5,,,,2193.3,0
2708060,05:46:16,05:46:16,9750,6,,,,2460.77,0
2708060,05:46:45,05:46:45,10273,7,,,,2756.74,0
2708060,05:49:37,05:49:37,10505,8,,,,4508.81,0
2708060,05:50:00,05:50:00,9739,9,,,,4783.73,
2708060,05:50:20,05:50:20,10358,10,,,,5025.42,0
2708060,05:51:12,05:51:12,10359,11,,,,5657.89,0
2708060,05:51:31,05:51:31,10357,12,,,,5889.19,0
2708060,05:52:07,05:52:07,10512,13,,,,6317.98,0
2708060,05:53:26,05:53:26,7773,14,,,,6581.7,0
2708060,05:54:37,05:54:37,7774,15,,,,7140.23,0
2708060,05:55:39,05:55:39,7533,16,,,,7858.71,0
2708060,05:56:00,05:56:00,1665,17,,,,8100.47,
2708060,05:56:20,05:56:20,1666,18,,,,8304.91,0
2708060,05:57:10,05:57:10,1525,19,,,,8719.4,0
2708060,05:57:47,05:57:47,1667,20,,,,8963.89,0
2708060,05:58:13,05:58:13,1668,21,,,,9161.56,0
2708060,05:58:54,05:58:54,1669,22,,,,9459.08,0
2708060,05:59:40,05:59:40,1670,23,,,,9756.03,0
2708060,06:00:19,06:00:19,1671,24,,,,10031.73,0
2708060,06:00:39,06:00:39,1672,25,,,,10203.2,0
2708060,06:00:59,06:00:59,1673,26,,,,10422.9,0
2708060,06:01:24,06:01:24,1674,27,,,,10614.4,0
2708060,06:01:50,06:01:50,407,28,,,,10854.83,0
2708060,06:02:23,06:02:23,408,29,,,,11144.64,0
2708060,06:02:51,06:02:51,409,30,,,,11384.45,0
2708060,06:03:14,06:03:14,410,31,,,,11607.51,0
2708060,06:04:00,06:04:00,1493,32,,,,12112.1,
2708060,06:05:22,06:05:22,9479,33,,,,12760.99,0
2708060,06:10:00,06:10:00,622,34,,,,15268.95,
2708060,06:14:02,06:14:02,623,35,,,,18953.14,0
2708060,06:18:00,06:18:00,9922,36,,1,,22492.96,
2708090,05:43:00,05:43:00,10053,1,,,1,0,
2708090,05:43:57,05:43:57,381,2,,,,779.38,0
2708090,05:44:48,05:44:48,9107,3,,,,1380.03,0
2708090,05:45:09,05:45:09,9108,4,,,,1656.91,0
2708090,05:45:52,05:45:52,9748,5,,,,2193.3,0
2708090,05:46:16,05:46:16,9750,6,,,,2460.77,0
2708090,05:46:45,05:46:45,10273,7,,,,2756.74,0
2708090,05:49:37,05:49:37,10505,8,,,,4508.81,0
2708090,05:50:00,05:50:00,9739,9,,,,4783.73,
2708090,05:50:20,05:50:20,10358,10,,,,5025.42,0
2708090,05:51:12,05:51:12,10359,11,,,,5657.89,0
2708090,05:51:31,05:51:31,10357,12,,,,5889.19,0
2708090,05:52:07,05:52:07,10512,13,,,,6317.98,0
2708090,05:53:26,05:53:26,7773,14,,,,6581.7,0
2708090,05:54:37,05:54:37,7774,15,,,,7140.23,0
2708090,05:55:39,05:55:39,7533,16,,,,7858.71,0
2708090,05:56:00,05:56:00,1665,17,,,,8100.47,
2708090,05:56:20,05:56:20,1666,18,,,,8304.91,0
2708090,05:57:10,05:57:10,1525,19,,,,8719.4,0
2708090,05:57:47,05:57:47,1667,20,,,,8963.89,0
2708090,05:58:13,05:58:13,1668,21,,,,9161.56,0
2708090,05:58:54,05:58:54,1669,22,,,,9459.08,0
2708090,05:59:40,05:59:40,1670,23,,,,9756.03,0
2708090,06:00:19,06:00:19,1671,24,,,,10031.73,0
2708090,06:00:39,06:00:39,1672,25,,,,10203.2,0
2708090,06:00:59,06:00:59,1673,26,,,,10422.9,0
2708090,06:01:24,06:01:24,1674,27,,,,10614.4,0
2708090,06:01:50,06:01:50,407,28,,,,10854.83,0
2708090,06:02:23,06:02:23,408,29,,,,11144.64,0
2708090,06:02:51,06:02:51,409,30,,,,11384.45,0
2708090,06:03:14,06:03:14,410,31,,,,11607.51,0
2708090,06:04:00,06:04:00,1493,32,,,,12112.1,
2708090,06:05:22,06:05:22,9479,33,,,,12760.99,0
2708090,06:10:00,06:10:00,622,34,,,,15268.95,
2708090,06:14:02,06:14:02,623,35,,,,18953.14,0
2708090,06:18:00,06:18:00,9922,36,,1,,22492.96,
2708100,05:43:00,05:43:00,10053,1,,,1,0,
2708100,05:43:57,05:43:57,381,2,,,,779.38,0
2708100,05:44:48,05:44:48,9107,3,,,,1380.03,0
2708100,05:45:09,05:45:09,9108,4,,,,1656.91,0
2708100,05:45:52,05:45:52,9748,5,,,,2193.3,0
2708100,05:46:16,05:46:16,9750,6,,,,2460.77,0
2708100,05:46:45,05:46:45,10273,7,,,,2756.74,0
2708100,05:49:37,05:49:37,10505,8,,,,4508.81,0
2708100,05:50:00,05:50:00,9739,9,,,,4783.73,
2708100,05:50:20,05:50:20,10358,10,,,,5025.42,0
2708100,05:51:12,05:51:12,10359,11,,,,5657.89,0
2708100,05:51:31,05:51:31,10357,12,,,,5889.19,0
2708100,05:52:07,05:52:07,10512,13,,,,6317.98,0
2708100,05:53:26,05:53:26,7773,14,,,,6581.7,0
2708100,05:54:37,05:54:37,7774,15,,,,7140.23,0
2708100,05:55:39,05:55:39,7533,16,,,,7858.71,0
2708100,05:56:00,05:56:00,1665,17,,,,8100.47,
2708100,05:56:20,05:56:20,1666,18,,,,8304.91,0
2708100,05:57:10,05:57:10,1525,19,,,,8719.4,0
2708100,05:57:47,05:57:47,1667,20,,,,8963.89,0
2708100,05:58:13,05:58:13,1668,21,,,,9161.56,0
2708100,05:58:54,05:58:54,1669,22,,,,9459.08,0
2708100,05:59:40,05:59:40,1670,23,,,,9756.03,0
2708100,06:00:19,06:00:19,1671,24,,,,10031.73,0
2708100,06:00:39,06:00:39,1672,25,,,,10203.2,0
2708100,06:00:59,06:00:59,1673,26,,,,10422.9,0
2708100,06:01:24,06:01:24,1674,27,,,,10614.4,0
2708100,06:01:50,06:01:50,407,28,,,,10854.83,0
2708100,06:02:23,06:02:23,408,29,,,,11144.64,0
2708100,06:02:51,06:02:51,409,30,,,,11384.45,0
2708100,06:03:14,06:03:14,410,31,,,,11607.51,0
2708100,06:04:00,06:04:00,1493,32,,,,12112.1,
2708100,06:05:22,06:05:22,9479,33,,,,12760.99,0
2708100,06:10:00,06:10:00,622,34,,,,15268.95,
2708100,06:14:02,06:14:02,623,35,,,,18953.14,0
2708100,06:18:00,06:18:00,9922,36,,1,,22492.96,
2708110,05:43:00,05:43:00,10053,1,,,1,0,
2708110,05:43:57,05:43:57,381,2,,,,779.38,0
2708110,05:44:48,05:44:48,9107,3,,,,1380.03,0
2708110,05:45:09,05:45:09,9108,4,,,,1656.91,0
2708110,05:45:52,05:45:52,9748,5,,,,2193.3,0
2708110,05:46:16,05:46:16,9750,6,,,,2460.77,0
2708110,05:46:45,05:46:45,10273,7,,,,2756.74,0
2708110,05:49:37,05:49:37,10505,8,,,,4508.81,0
2708110,05:50:00,05:50:00,9739,9,,,,4783.73,
2708110,05:50:20,05:50:20,10358,10,,,,5025.42,0
2708110,05:51:12,05:51:12,10359,11,,,,5657.89,0
2708110,05:51:31,05:51:31,10357,12,,,,5889.19,0
2708110,05:52:07,05:52:07,10512,13,,,,6317.98,0
2708110,05:53:26,05:53:26,7773,14,,,,6581.7,0
2708110,05:54:37,05:54:37,7774,15,,,,7140.23,0
2708110,05:55:39,05:55:39,7533,16,,,,7858.71,0
2708110,05:56:00,05:56:00,1665,17,,,,8100.47,
2708110,05:56:20,05:56:20,1666,18,,,,8304.91,0
2708110,05:57:10,05:57:10,1525,19,,,,8719.4,0
2708110,05:57:47,05:57:47,1667,20,,,,8963.89,0
2708110,05:58:13,05:58:13,1668,21,,,,9161.56,0
2708110,05:58:54,05:58:54,1669,22,,,,9459.08,0
2708110,05:59:40,05:59:40,1670,23,,,,9756.03,0
2708110,06:00:19,06:00:19,1671,24,,,,10031.73,0
2708110,06:00:39,06:00:39,1672,25,,,,10203.2,0
2708110,06:00:59,06:00:59,1673,26,,,,10422.9,0
2708110,06:01:24,06:01:24,1674,27,,,,10614.4,0
2708110,06:01:50,06:01:50,407,28,,,,10854.83,0
2708110,06:02:23,06:02:23,408,29,,,,11144.64,0
2708110,06:02:51,06:02:51,409,30,,,,11384.45,0
2708110,06:03:14,06:03:14,410,31,,,,11607.51,0
2708110,06:04:00,06:04:00,1493,32,,,,12112.1,
2708110,06:05:22,06:05:22,9479,33,,,,12760.99,0
2708110,06:10:00,06:10:00,622,34,,,,15268.95,
2708110,06:14:02,06:14:02,623,35,,,,18953.14,0
2708110,06:18:00,06:18:00,9922,36,,1,,22492.96,
5146020,06:11:00,06:11:00,10053,1,,,1,0,
5146020,06:12:05,06:12:05,381,2,,,,779.38,0
5146020,06:13:04,06:13:04,9107,3,,,,1380.03,0
5146020,06:13:27,06:13:27,9108,4,,,,1656.91,0
5146020,06:14:17,06:14:17,9748,5,,,,2193.3,0
5146020,06:14:44,06:14:44,9750,6,,,,2460.77,0
5146020,06:15:17,06:15:17,10273,7,,,,2756.74,0
5146020,06:18:33,06:18:33,10505,8,,,,4508.81,0
5146020,06:19:00,06:19:00,9739,9,,,,4783.73,
5146020,06:19:23,06:19:23,10358,10,,,,5025.42,0
5146020,06:20:24,06:20:24,10359,11,,,,5657.89,0
5146020,06:20:46,06:20:46,10357,12,,,,5889.19,0
5146020,06:21:29,06:21:29,10512,13,,,,6317.98,0
5146020,06:23:00,06:23:00,7773,14,,,,6581.7,0
5146020,06:24:23,06:24:23,7774,15,,,,7140.23,0
5146020,06:25:36,06:25:36,7533,16,,,,7858.71,0
5146020,06:26:00,06:26:00,1665,17,,,,8100.47,
5146020,06:26:20,06:26:20,1666,18,,,,8304.91,0
5146020,06:27:10,06:27:10,1525,19,,,,8719.4,0
5146020,06:27:47,06:27:47,1667,20,,,,8963.89,0
5146020,06:28:13,06:28:13,1668,21,,,,9161.56,0
5146020,06:28:54,06:28:54,1669,22,,,,9459.08,0
5146020,06:29:40,06:29:40,1670,23,,,,9756.03,0
5146020,06:30:19,06:30:19,1671,24,,,,10031.73,0
5146020,06:30:39,06:30:39,1672,25,,,,10203.2,0
5146020,06:30:59,06:30:59,1673,26,,,,10422.9,0
5146020,06:31:24,06:31:24,1674,27,,,,10614.4,0
5146020,06:31:50,06:31:50,407,28,,,,10854.83,0
5146020,06:32:23,06:32:23,408,29,,,,11144.64,0
5146020,06:32:51,06:32:51,409,30,,,,11384.45,0
5146020,06:33:14,06:33:14,410,31,,,,11607.51,0
5146020,06:34:00,06:34:00,1493,32,,,,12112.1,
5146020,06:35:22,06:35:22,9479,33,,,,12760.99,0
5146020,06:40:00,06:40:00,622,34,,,,15268.95,
5146020,06:44:02,06:44:02,623,35,,,,18953.14,0
5146020,06:48:00,06:48:00,9922,36,,1,,22492.96,
5146030,06:11:00,06:11:00,10053,1,,,1,0,
5146030,06:12:05,06:12:05,381,2,,,,779.38,0
5146030,06:13:04,06:13:04,9107,3,,,,1380.03,0
5146030,06:13:27,06:13:27,9108,4,,,,1656.91,0
5146030,06:14:17,06:14:17,9748,5,,,,2193.3,0
5146030,06:14:44,06:14:44,9750,6,,,,2460.77,0
5146030,06:15:17,06:15:17,10273,7,,,,2756.74,0
5146030,06:18:33,06:18:33,10505,8,,,,4508.81,0
5146030,06:19:00,06:19:00,9739,9,,,,4783.73,
5146030,06:19:23,06:19:23,10358,10,,,,5025.42,0
5146030,06:20:24,06:20:24,10359,11,,,,5657.89,0
5146030,06:20:46,06:20:46,10357,12,,,,5889.19,0
5146030,06:21:29,06:21:29,10512,13,,,,6317.98,0
5146030,06:23:00,06:23:00,7773,14,,,,6581.7,0
5146030,06:24:23,06:24:23,7774,15,,,,7140.23,0
5146030,06:25:36,06:25:36,7533,16,,,,7858.71,0
5146030,06:26:00,06:26:00,1665,17,,,,8100.47,
5146030,06:26:20,06:26:20,1666,18,,,,8304.91,0
5146030,06:27:10,06:27:10,1525,19,,,,8719.4,0
5146030,06:27:47,06:27:47,1667,20,,,,8963.89,0
5146030,06:28:13,06:28:13,1668,21,,,,9161.56,0
5146030,06:28:54,06:28:54,1669,22,,,,9459.08,0
5146030,06:29:40,06:29:40,1670,23,,,,9756.03,0
5146030,06:30:19,06:30:19,1671,24,,,,10031.73,0
5146030,06:30:39,06:30:39,1672,25,,,,10203.2,0
5146030,06:30:59,06:30:59,1673,26,,,,10422.9,0
5146030,06:31:24,06:31:24,1674,27,,,,10614.4,0
5146030,06:31:50,06:31:50,407,28,,,,10854.83,0
5146030,06:32:23,06:32:23,408,29,,,,11144.64,0
5146030,06:32:51,06:32:51,409,30,,,,11384.45,0
5146030,06:33:14,06:33:14,410,31,,,,11607.51,0
5146030,06:34:00,06:34:00,1493,32,,,,12112.1,
5146030,06:35:22,06:35:22,9479,33,,,,12760.99,0
5146030,06:40:00,06:40:00,622,34,,,,15268.95,
5146030,06:44:02,06:44:02,623,35,,,,18953.14,0
5146030,06:48:00,06:48:00,9922,36,,1,,22492.96,
5146040,06:11:00,06:11:00,10053,1,,,1,0,
5146040,06:12:05,06:12:05,381,2,,,,779.38,0
5146040,06:13:04,06:13:04,9107,3,,,,1380.03,0
5146040,06:13:27,06:13:27,9108,4,,,,1656.91,0
5146040,06:14:17,06:14:17,9748,5,,,,2193.3,0
5146040,06:14:44,06:14:44,9750,6,,,,2460.77,0
5146040,06:15:17,06:15:17,10273,7,,,,2756.74,0
5146040,06:18:33,06:18:33,10505,8,,,,4508.81,0
5146040,06:19:00,06:19:00,9739,9,,,,4783.73,
5146040,06:19:23,06:19:23,10358,10,,,,5025.42,0
5146040,06:20:24,06:20:24,10359,11,,,,5657.89,0
5146040,06:20:46,06:20:46,10357,12,,,,5889.19,0
5146040,06:21:29,06:21:29,10512,13,,,,6317.98,0
5146040,06:23:00,06:23:00,7773,14,,,,6581.7,0
5146040,06:24:23,06:24:23,7774,15,,,,7140.23,0
5146040,06:25:36,06:25:36,7533,16,,,,7858.71,0
5146040,06:26:00,06:26:00,1665,17,,,,8100.47,
5146040,06:26:20,06:26:20,1666,18,,,,8304.91,0
5146040,06:27:10,06:27:10,1525,19,,,,8719.4,0
5146040,06:27:47,06:27:47,1667,20,,,,8963.89,0
5146040,06:28:13,06:28:13,1668,21,,,,9161.56,0
5146040,06:28:54,06:28:54,1669,22,,,,9459.08,0
5146040,06:29:40,06:29:40,1670,23,,,,9756.03,0
5146040,06:30:19,06:30:19,1671,24,,,,10031.73,0
5146040,06:30:39,06:30:39,1672,25,,,,10203.2,0
5146040,06:30:59,06:30:59,1673,26,,,,10422.9,0
5146040,06:31:24,06:31:24,1674,27,,,,10614.4,0
5146040,06:31:50,06:31:50,407,28,,,,10854.83,0
5146040,06:32:23,06:32:23,408,29,,,,11144.64,0
5146040,06:32:51,06:32:51,409,30,,,,11384.45,0
5146040,06:33:14,06:33:14,410,31,,,,11607.51,0
5146040,06:34:00,06:34:00,1493,32,,,,12112.1,
5146040,06:35:22,06:35:22,9479,33,,,,12760.99,0
5146040,06:40:00,06:40:00,622,34,,,,15268.95,
5146040,06:44:02,06:44:02,623,35,,,,18953.14,0
5146040,06:48:00,06:48:00,9922,36,,1,,22492.96,
5146050,06:11:00,06:11:00,10053,1,,,1,0,
5146050,06:12:05,06:12:05,381,2,,,,779.38,0
5146050,06:13:04,06:13:04,9107,3,,,,1380.03,0
5146050,06:13:27,06:13:27,9108,4,,,,1656.91,0
5146050,06:14:17,06:14:17,9748,5,,,,2193.3,0
5146050,06:14:44,06:14:44,9750,6,,,,2460.77,0
5146050,06:15:17,06:15:17,10273,7,,,,2756.74,0
5146050,06:18:33,06:18:33,10505,8,,,,4508.81,0
5146050,06:19:00,06:19:00,9739,9,,,,4783.73,
5146050,06:19:23,06:19:23,10358,10,,,,5025.42,0
5146050,06:20:24,06:20:24,10359,11,,,,5657.89,0
5146050,06:20:46,06:20:46,10357,12,,,,5889.19,0
5146050,06:21:29,06:21:29,10512,13,,,,6317.98,0
5146050,06:23:00,06:23:00,7773,14,,,,6581.7,0
5146050,06:24:23,06:24:23,7774,15,,,,7140.23,0
5146050,06:25:36,06:25:36,7533,16,,,,7858.71,0
5146050,06:26:00,06:26:00,1665,17,,,,8100.47,
5146050,06:26:20,06:26:20,1666,18,,,,8304.91,0
5146050,06:27:10,06:27:10,1525,19,,,,8719.4,0
5146050,06:27:47,06:27:47,1667,20,,,,8963.89,0
5146050,06:28:13,06:28:13,1668,21,,,,9161.56,0
5146050,06:28:54,06:28:54,1669,22,,,,9459.08,0
5146050,06:29:40,06:29:40,1670,23,,,,9756.03,0
5146050,06:30:19,06:30:19,1671,24,,,,10031.73,0
5146050,06:30:39,06:30:39,1672,25,,,,10203.2,0
5146050,06:30:59,06:30:59,1673,26,,,,10422.9,0
5146050,06:31:24,06:31:24,1674,27,,,,10614.4,0
5146050,06:31:50,06:31:50,407,28,,,,10854.83,0
5146050,06:32:23,06:32:23,408,29,,,,11144.64,0
5146050,06:32:51,06:32:51,409,30,,,,11384.45,0
5146050,06:33:14,06:33:14,410,31,,,,11607.51,0
5146050,06:34:00,06:34:00,1493,32,,,,12112.1,
5146050,06:35:22,06:35:22,9479,33,,,,12760.99,0
5146050,06:40:00,06:40:00,622,34,,,,15268.95,
5146050,06:44:02,06:44:02,623,35,,,,18953.14,0
5146050,06:48:00,06:48:00,9922,36,,1,,22492.96,
5146060,06:11:00,06:11:00,10053,1,,,1,0,
5146060,06:12:05,06:12:05,381,2,,,,779.38,0
5146060,06:13:04,06:13:04,9107,3,,,,1380.03,0
5146060,06:13:27,06:13:27,9108,4,,,,1656.91,0
5146060,06:14:17,06:14:17,9748,5,,,,2193.3,0
5146060,06:14:44,06:14:44,9750,6,,,,2460.77,0
5146060,06:15:17,06:15:17,10273,7,,,,2756.74,0
5146060,06:18:33,06:18:33,10505,8,,,,4508.81,0
5146060,06:19:00,06:19:00,9739,9,,,,4783.73,
5146060,06:19:23,06:19:23,10358,10,,,,5025.42,0
5146060,06:20:24,06:20:24,10359,11,,,,5657.89,0
5146060,06:20:46,06:20:46,10357,12,,,,5889.19,0
5146060,06:21:29,06:21:29,10512,13,,,,6317.98,0
5146060,06:23:00,06:23:00,7773,14,,,,6581.7,0
5146060,06:24:23,06:24:23,7774,15,,,,7140.23,0
5146060,06:25:36,06:25:36,7533,16,,,,7858.71,0
5146060,06:26:00,06:26:00,1665,17,,,,8100.47,
5146060,06:26:20,06:26:20,1666,18,,,,8304.91,0
5146060,06:27:10,06:27:10,1525,19,,,,8719.4,0
5146060,06:27:47,06:27:47,1667,20,,,,8963.89,0
5146060,06:28:13,06:28:13,1668,21,,,,9161.56,0
5146060,06:28:54,06:28:54,1669,22,,,,9459.08,0
5146060,06:29:40,06:29:40,1670,23,,,,9756.03,0
5146060,06:30:19,06:30:19,1671,24,,,,10031.73,0
5146060,06:30:39,06:30:39,1672,25,,,,10203.2,0
5146060,06:30:59,06:30:59,1673,26,,,,10422.9,0
5146060,06:31:24,06:31:24,1674,27,,,,10614.4,0
5146060,06:31:50,06:31:50,407,28,,,,10854.83,0
5146060,06:32:23,06:32:23,408,29,,,,11144.64,0
5146060,06:32:51,06:32:51,409,30,,,,11384.45,0
5146060,06:33:14,06:33:14,410,31,,,,11607.51,0
5146060,06:34:00,06:34:00,1493,32,,,,12112.1,
5146060,06:35:22,06:35:22,9479,33,,,,12760.99,0
5146060,06:40:00,06:40:00,622,34,,,,15268.95,
5146060,06:44:02,06:44:02,623,35,,,,18953.14,0
5146060,06:48:00,06:48:00,9922,36,,1,,22492.96,
5146090,06:11:00,06:11:00,10053,1,,,1,0,
5146090,06:12:05,06:12:05,381,2,,,,779.38,0
5146090,06:13:04,06:13:04,9107,3,,,,1380.03,0
5146090,06:13:27,06:13:27,9108,4,,,,1656.91,0
5146090,06:14:17,06:14:17,9748,5,,,,2193.3,0
5146090,06:14:44,06:14:44,9750,6,,,,2460.77,0
5146090,06:15:17,06:15:17,10273,7,,,,2756.74,0
5146090,06:18:33,06:18:33,10505,8,,,,4508.81,0
5146090,06:19:00,06:19:00,9739,9,,,,4783.73,
5146090,06:19:23,06:19:23,10358,10,,,,5025.42,0
5146090,06:20:24,06:20:24,10359,11,,,,5657.89,0
5146090,06:20:46,06:20:46,10357,12,,,,5889.19,0
5146090,06:21:29,06:21:29,10512,13,,,,6317.98,0
5146090,06:23:00,06:23:00,7773,14,,,,6581.7,0
5146090,06:24:23,06:24:23,7774,15,,,,7140.23,0
5146090,06:25:36,06:25:36,7533,16,,,,7858.71,0
5146090,06:26:00,06:26:00,1665,17,,,,8100.47,
5146090,06:26:20,06:26:20,1666,18,,,,8304.91,0
5146090,06:27:10,06:27:10,1525,19,,,,8719.4,0
5146090,06:27:47,06:27:47,1667,20,,,,8963.89,0
5146090,06:28:13,06:28:13,1668,21,,,,9161.56,0
5146090,06:28:54,06:28:54,1669,22,,,,9459.08,0
5146090,06:29:40,06:29:40,1670,23,,,,9756.03,0
5146090,06:30:19,06:30:19,1671,24,,,,10031.73,0
5146090,06:30:39,06:30:39,1672,25,,,,10203.2,0
5146090,06:30:59,06:30:59,1673,26,,,,10422.9,0
5146090,06:31:24,06:31:24,1674,27,,,,10614.4,0
5146090,06:31:50,06:31:50,407,28,,,,10854.83,0
5146090,06:32:23,06:32:23,408,29,,,,11144.64,0
5146090,06:32:51,06:32:51,409,30,,,,11384.45,0
5146090,06:33:14,06:33:14,410,31,,,,11607.51,0
5146090,06:34:00,06:34:00,1493,32,,,,12112.1,
5146090,06:35:22,06:35:22,9479,33,,,,12760.99,0
5146090,06:40:00,06:40:00,622,34,,,,15268.95,
5146090,06:44:02,06:44:02,623,35,,,,18953.14,0
5146090,06:48:00,06:48:00,9922,36,,1,,22492.96,
5146100,06:11:00,06:11:00,10053,1,,,1,0,
5146100,06:12:05,06:12:05,381,2,,,,779.38,0
5146100,06:13:04,06:13:04,9107,3,,,,1380.03,0
5146100,06:13:27,06:13:27,9108,4,,,,1656.91,0
5146100,06:14:17,06:14:17,9748,5,,,,2193.3,0
5146100,06:14:44,06:14:44,9750,6,,,,2460.77,0
5146100,06:15:17,06:15:17,10273,7,,,,2756.74,0
5146100,06:18:33,06:18:33,10505,8,,,,4508.81,0
5146100,06:19:00,06:19:00,9739,9,,,,4783.73,
5146100,06:19:23,06:19:23,10358,10,,,,5025.42,0
5146100,06:20:24,06:20:24,10359,11,,,,5657.89,0
5146100,06:20:46,06:20:46,10357,12,,,,5889.19,0
5146100,06:21:29,06:21:29,10512,13,,,,6317.98,0
5146100,06:23:00,06:23:00,7773,14,,,,6581.7,0
5146100,06:24:23,06:24:23,7774,15,,,,7140.23,0
5146100,06:25:36,06:25:36,7533,16,,,,7858.71,0
5146100,06:26:00,06:26:00,1665,17,,,,8100.47,
5146100,06:26:20,06:26:20,1666,18,,,,8304.91,0
5146100,06:27:10,06:27:10,1525,19,,,,8719.4,0
5146100,06:27:47,06:27:47,1667,20,,,,8963.89,0
5146100,06:28:13,06:28:13,1668,21,,,,9161.56,0
5146100,06:28:54,06:28:54,1669,22,,,,9459.08,0
5146100,06:29:40,06:29:40,1670,23,,,,9756.03,0
5146100,06:30:19,06:30:19,1671,24,,,,10031.73,0
5146100,06:30:39,06:30:39,1672,25,,,,10203.2,0
5146100,06:30:59,06:30:59,1673,26,,,,10422.9,0
5146100,06:31:24,06:31:24,1674,27,,,,10614.4,0
5146100,06:31:50,06:31:50,407,28,,,,10854.83,0
5146100,06:32:23,06:32:23,408,29,,,,11144.64,0
5146100,06:32:51,06:32:51,409,30,,,,11384.45,0
5146100,06:33:14,06:33:14,410,31,,,,11607.51,0
5146100,06:34:00,06:34:00,1493,32,,,,12112.1,
5146100,06:35:22,06:35:22,9479,33,,,,12760.99,0
5146100,06:40:00,06:40:00,622,34,,,,15268.95,
5146100,06:44:02,06:44:02,623,35,,,,18953.14,0
5146100,06:48:00,06:48:00,9922,36,,1,,22492.96,
5146110,06:11:00,06:11:00,10053,1,,,1,0,
5146110,06:12:05,06:12:05,381,2,,,,779.38,0
5146110,06:13:04,06:13:04,9107,3,,,,1380.03,0
5146110,06:13:27,06:13:27,9108,4,,,,1656.91,0
5146110,06:14:17,06:14:17,9748,5,,,,2193.3,0
5146110,06:14:44,06:14:44,9750,6,,,,2460.77,0
5146110,06:15:17,06:15:17,10273,7,,,,2756.74,0
5146110,06:18:33,06:18:33,10505,8,,,,4508.81,0
5146110,06:19:00,06:19:00,9739,9,,,,4783.73,
5146110,06:19:23,06:19:23,10358,10,,,,5025.42,0
5146110,06:20:24,06:20:24,10359,11,,,,5657.89,0
5146110,06:20:46,06:20:46,10357,12,,,,5889.19,0
5146110,06:21:29,06:21:29,10512,13,,,,6317.98,0
5146110,06:23:00,06:23:00,7773,14,,,,6581.7,0
5146110,06:24:23,06:24:23,7774,15,,,,7140.23,0
5146110,06:25:36,06:25:36,7533,16,,,,7858.71,0
5146110,06:26:00,06:26:00,1665,17,,,,8100.47,
5146110,06:26:20,06:26:20,1666,18,,,,8304.91,0
5146110,06:27:10,06:27:10,1525,19,,,,8719.4,0
5146110,06:27:47,06:27:47,1667,20,,,,8963.89,0
5146110,06:28:13,06:28:13,1668,21,,,,9161.56,0
5146110,06:28:54,06:28:54,1669,22,,,,9459.08,0
5146110,06:29:40,06:29:40,1670,23,,,,9756.03,0
5146110,06:30:19,06:30:19,1671,24,,,,10031.73,0
5146110,06:30:39,06:30:39,1672,25,,,,10203.2,0
5146110,06:30:59,06:30:59,1673,26,,,,10422.9,0
5146110,06:31:24,06:31:24,1674,27,,,,10614.4,0
5146110,06:31:50,06:31:50,407,28,,,,10854.83,0
5146110,06:32:23,06:32:23,408,29,,,,11144.64,0
5146110,06:32:51,06:32:51,409,30,,,,11384.45,0
5146110,06:33:14,06:33:14,410,31,,,,11607.51,0
5146110,06:34:00,06:34:00,1493,32,,,,12112.1,
5146110,06:35:22,06:35:22,9479,33,,,,12760.99,0
5146110,06:40:00,06:40:00,622,34,,,,15268.95,
5146110,06:44:02,06:44:02,623,35,,,,18953.14,0
5146110,06:48:00,06:48:00,9922,36,,1,,22492.96,
8243020,07:36:00,07:36:00,10053,1,,,1,0,
8243020,07:37:13,07:37:13,381,2,,,,779.38,0
8243020,07:38:19,07:38:19,9107,3,,,,1380.03,0
8243020,07:38:46,07:38:46,9108,4,,,,1656.91,0
8243020,07:39:42,07:39:42,9748,5,,,,2193.3,0
8243020,07:40:13,07:40:13,9750,6,,,,2460.77,0
8243020,07:40:49,07:40:49,10273,7,,,,2756.74,0
8243020,07:44:30,07:44:30,10505,8,,,,4508.81,0
8243020,07:45:00,07:45:00,9739,9,,,,4783.73,
8243020,07:45:26,07:45:26,10358,10,,,,5025.42,0
8243020,07:46:36,07:46:36,10359,11,,,,5657.89,0
8243020,07:47:01,07:47:01,10357,12,,,,5889.19,0
8243020,07:47:50,07:47:50,10512,13,,,,6317.98,0
8243020,07:49:34,07:49:34,7773,14,,,,6581.7,0
8243020,07:51:09,07:51:09,7774,15,,,,7140.23,0
8243020,07:52:33,07:52:33,7533,16,,,,7858.71,0
8243020,07:53:00,07:53:00,1665,17,,,,8100.47,
8243020,07:53:23,07:53:23,1666,18,,,,8304.91,0
8243020,07:54:18,07:54:18,1525,19,,,,8719.4,0
8243020,07:55:00,07:55:00,1667,20,,,,8963.89,0
8243020,07:55:30,07:55:30,1668,21,,,,9161.56,0
8243020,07:56:16,07:56:16,1669,22,,,,9459.08,0
8243020,07:57:07,07:57:07,1670,23,,,,9756.03,0
8243020,07:57:52,07:57:52,1671,24,,,,10031.73,0
8243020,07:58:14,07:58:14,1672,25,,,,10203.2,0
8243020,07:58:37,07:58:37,1673,26,,,,10422.9,0
8243020,07:59:05,07:59:05,1674,27,,,,10614.4,0
8243020,07:59:34,07:59:34,407,28,,,,10854.83,0
8243020,08:00:11,08:00:11,408,29,,,,11144.64,0
8243020,08:00:42,08:00:42,409,30,,,,11384.45,0
8243020,08:01:08,08:01:08,410,31,,,,11607.51,0
8243020,08:02:00,08:02:00,1493,32,,,,12112.1,
8243020,08:03:35,08:03:35,9479,33,,,,12760.99,0
8243020,08:09:00,08:09:00,622,34,,,,15268.95,
8243020,08:13:33,08:13:33,623,35,,,,18953.14,0
8243020,08:18:00,08:18:00,9922,36,,1,,22492.96,
8243030,07:36:00,07:36:00,10053,1,,,1,0,
8243030,07:37:13,07:37:13,381,2,,,,779.38,0
8243030,07:38:19,07:38:19,9107,3,,,,1380.03,0
8243030,07:38:46,07:38:46,9108,4,,,,1656.91,0
8243030,07:39:42,07:39:42,9748,5,,,,2193.3,0
8243030,07:40:13,07:40:13,9750,6,,,,2460.77,0
8243030,07:40:49,07:40:49,10273,7,,,,2756.74,0
8243030,07:44:30,07:44:30,10505,8,,,,4508.81,0
8243030,07:45:00,07:45:00,9739,9,,,,4783.73,
8243030,07:45:26,07:45:26,10358,10,,,,5025.42,0
8243030,07:46:36,07:46:36,10359,11,,,,5657.89,0
8243030,07:47:01,07:47:01,10357,12,,,,5889.19,0
8243030,07:47:50,07:47:50,10512,13,,,,6317.98,0
8243030,07:49:34,07:49:34,7773,14,,,,6581.7,0
8243030,07:51:09,07:51:09,7774,15,,,,7140.23,0
8243030,07:52:33,07:52:33,7533,16,,,,7858.71,0
8243030,07:53:00,07:53:00,1665,17,,,,8100.47,
8243030,07:53:23,07:53:23,1666,18,,,,8304.91,0
8243030,07:54:18,07:54:18,1525,19,,,,8719.4,0
8243030,07:55:00,07:55:00,1667,20,,,,8963.89,0
8243030,07:55:30,07:55:30,1668,21,,,,9161.56,0
8243030,07:56:16,07:56:16,1669,22,,,,9459.08,0
8243030,07:57:07,07:57:07,1670,23,,,,9756.03,0
8243030,07:57:52,07:57:52,1671,24,,,,10031.73,0
8243030,07:58:14,07:58:14,1672,25,,,,10203.2,0
8243030,07:58:37,07:58:37,1673,26,,,,10422.9,0
8243030,07:59:05,07:59:05,1674,27,,,,10614.4,0
8243030,07:59:34,07:59:34,407,28,,,,10854.83,0
8243030,08:00:11,08:00:11,408,29,,,,11144.64,0
8243030,08:00:42,08:00:42,409,30,,,,11384.45,0
8243030,08:01:08,08:01:08,410,31,,,,11607.51,0
8243030,08:02:00,08:02:00,1493,32,,,,12112.1,
8243030,08:03:35,08:03:35,9479,33,,,,12760.99,0
8243030,08:09:00,08:09:00,622,34,,,,15268.95,
8243030,08:13:33,08:13:33,623,35,,,,18953.14,0
8243030,08:18:00,08:18:00,9922,36,,1,,22492.96,
8243040,07:36:00,07:36:00,10053,1,,,1,0,
8243040,07:37:13,07:37:13,381,2,,,,779.38,0
8243040,07:38:19,07:38:19,9107,3,,,,1380.03,0
8243040,07:38:46,07:38:46,9108,4,,,,1656.91,0
8243040,07:39:42,07:39:42,9748,5,,,,2193.3,0
8243040,07:40:13,07:40:13,9750,6,,,,2460.77,0
8243040,07:40:49,07:40:49,10273,7,,,,2756.74,0
8243040,07:44:30,07:44:30,10505,8,,,,4508.81,0
8243040,07:45:00,07:45:00,9739,9,,,,4783.73,
8243040,07:45:26,07:45:26,10358,10,,,,5025.42,0
8243040,07:46:36,07:46:36,10359,11,,,,5657.89,0
8243040,07:47:01,07:47:01,10357,12,,,,5889.19,0
8243040,07:47:50,07:47:50,10512,13,,,,6317.98,0
8243040,07:49:34,07:49:34,7773,14,,,,6581.7,0
8243040,07:51:09,07:51:09,7774,15,,,,7140.23,0
8243040,07:52:33,07:52:33,7533,16,,,,7858.71,0
8243040,07:53:00,07:53:00,1665,17,,,,8100.47,
8243040,07:53:23,07:53:23,1666,18,,,,8304.91,0
8243040,07:54:18,07:54:18,1525,19,,,,8719.4,0
8243040,07:55:00,07:55:00,1667,20,,,,8963.89,0
8243040,07:55:30,07:55:30,1668,21,,,,9161.56,0
8243040,07:56:16,07:56:16,1669,22,,,,9459.08,0
8243040,07:57:07,07:57:07,1670,23,,,,9756.03,0
8243040,07:57:52,07:57:52,1671,24,,,,10031.73,0
8243040,07:58:14,07:58:14,1672,25,,,,10203.2,0
8243040,07:58:37,07:58:37,1673,26,,,,10422.9,0
8243040,07:59:05,07:59:05,1674,27,,,,10614.4,0
8243040,07:59:34,07:59:34,407,28,,,,10854.83,0
8243040,08:00:11,08:00:11,408,29,,,,11144.64,0
8243040,08:00:42,08:00:42,409,30,,,,11384.45,0
8243040,08:01:08,08:01:08,410,31,,,,11607.51,0
8243040,08:02:00,08:02:00,1493,32,,,,12112.1,
8243040,08:03:35,08:03:35,9479,33,,,,12760.99,0
8243040,08:09:00,08:09:00,622,34,,,,15268.95,
8243040,08:13:33,08:13:33,623,35,,,,18953.14,0
8243040,08:18:00,08:18:00,9922,36,,1,,22492.96,
8243050,07:36:00,07:36:00,10053,1,,,1,0,
8243050,07:37:13,07:37:13,381,2,,,,779.38,0
8243050,07:38:19,07:38:19,9107,3,,,,1380.03,0
8243050,07:38:46,07:38:46,9108,4,,,,1656.91,0
8243050,07:39:42,07:39:42,9748,5,,,,2193.3,0
8243050,07:40:13,07:40:13,9750,6,,,,2460.77,0
8243050,07:40:49,07:40:49,10273,7,,,,2756.74,0
8243050,07:44:30,07:44:30,10505,8,,,,4508.81,0
8243050,07:45:00,07:45:00,9739,9,,,,4783.73,
8243050,07:45:26,07:45:26,10358,10,,,,5025.42,0
8243050,07:46:36,07:46:36,10359,11,,,,5657.89,0
8243050,07:47:01,07:47:01,10357,12,,,,5889.19,0
8243050,07:47:50,07:47:50,10512,13,,,,6317.98,0
8243050,07:49:34,07:49:34,7773,14,,,,6581.7,0
8243050,07:51:09,07:51:09,7774,15,,,,7140.23,0
8243050,07:52:33,07:52:33,7533,16,,,,7858.71,0
8243050,07:53:00,07:53:00,1665,17,,,,8100.47,
8243050,07:53:23,07:53:23,1666,18,,,,8304.91,0
8243050,07:54:18,07:54:18,1525,19,,,,8719.4,0
8243050,07:55:00,07:55:00,1667,20,,,,8963.89,0
8243050,07:55:30,07:55:30,1668,21,,,,9161.56,0
8243050,07:56:16,07:56:16,1669,22,,,,9459.08,0
8243050,07:57:07,07:57:07,1670,23,,,,9756.03,0
8243050,07:57:52,07:57:52,1671,24,,,,10031.73,0
8243050,07:58:14,07:58:14,1672,25,,,,10203.2,0
8243050,07:58:37,07:58:37,1673,26,,,,10422.9,0
8243050,07:59:05,07:59:05,1674,27,,,,10614.4,0
8243050,07:59:34,07:59:34,407,28,,,,10854.83,0
8243050,08:00:11,08:00:11,408,29,,,,11144.64,0
8243050,08:00:42,08:00:42,409,30,,,,11384.45,0
8243050,08:01:08,08:01:08,410,31,,,,11607.51,0
8243050,08:02:00,08:02:00,1493,32,,,,12112.1,
8243050,08:03:35,08:03:35,9479,33,,,,12760.99,0
8243050,08:09:00,08:09:00,622,34,,,,15268.95,
8243050,08:13:33,08:13:33,623,35,,,,18953.14,0
8243050,08:18:00,08:18:00,9922,36,,1,,22492.96,
8243060,07:36:00,07:36:00,10053,1,,,1,0,
8243060,07:37:13,07:37:13,381,2,,,,779.38,0
8243060,07:38:19,07:38:19,9107,3,,,,1380.03,0
8243060,07:38:46,07:38:46,9108,4,,,,1656.91,0
8243060,07:39:42,07:39:42,9748,5,,,,2193.3,0
8243060,07:40:13,07:40:13,9750,6,,,,2460.77,0
8243060,07:40:49,07:40:49,10273,7,,,,2756.74,0
8243060,07:44:30,07:44:30,10505,8,,,,4508.81,0
8243060,07:45:00,07:45:00,9739,9,,,,4783.73,
8243060,07:45:26,07:45:26,10358,10,,,,5025.42,0
8243060,07:46:36,07:46:36,10359,11,,,,5657.89,0
8243060,07:47:01,07:47:01,10357,12,,,,5889.19,0
8243060,07:47:50,07:47:50,10512,13,,,,6317.98,0
8243060,07:49:34,07:49:34,7773,14,,,,6581.7,0
8243060,07:51:09,07:51:09,7774,15,,,,7140.23,0
8243060,07:52:33,07:52:33,7533,16,,,,7858.71,0
8243060,07:53:00,07:53:00,1665,17,,,,8100.47,
8243060,07:53:23,07:53:23,1666,18,,,,8304.91,0
8243060,07:54:18,07:54:18,1525,19,,,,8719.4,0
8243060,07:55:00,07:55:00,1667,20,,,,8963.89,0
8243060,07:55:30,07:55:30,1668,21,,,,9161.56,0
8243060,07:56:16,07:56:16,1669,22,,,,9459.08,0
8243060,07:57:07,07:57:07,1670,23,,,,9756.03,0
8243060,07:57:52,07:57:52,1671,24,,,,10031.73,0
8243060,07:58:14,07:58:14,1672,25,,,,10203.2,0
8243060,07:58:37,07:58:37,1673,26,,,,10422.9,0
8243060,07:59:05,07:59:05,1674,27,,,,10614.4,0
8243060,07:59:34,07:59:34,407,28,,,,10854.83,0
8243060,08:00:11,08:00:11,408,29,,,,11144.64,0
8243060,08:00:42,08:00:42,409,30,,,,11384.45,0
8243060,08:01:08,08:01:08,410,31,,,,11607.51,0
8243060,08:02:00,08:02:00,1493,32,,,,12112.1,
8243060,08:03:35,08:03:35,9479,33,,,,12760.99,0
8243060,08:09:00,08:09:00,622,34,,,,15268.95,
8243060,08:13:33,08:13:33,623,35,,,,18953.14,0
8243060,08:18:00,08:18:00,9922,36,,1,,22492.96,
8243090,07:36:00,07:36:00,10053,1,,,1,0,
8243090,07:37:13,07:37:13,381,2,,,,779.38,0
8243090,07:38:19,07:38:19,9107,3,,,,1380.03,0
8243090,07:38:46,07:38:46,9108,4,,,,1656.91,0
8243090,07:39:42,07:39:42,9748,5,,,,2193.3,0
8243090,07:40:13,07:40:13,9750,6,,,,2460.77,0
8243090,07:40:49,07:40:49,10273,7,,,,2756.74,0
8243090,07:44:30,07:44:30,10505,8,,,,4508.81,0
8243090,07:45:00,07:45:00,9739,9,,,,4783.73,
8243090,07:45:26,07:45:26,10358,10,,,,5025.42,0
8243090,07:46:36,07:46:36,10359,11,,,,5657.89,0
8243090,07:47:01,07:47:01,10357,12,,,,5889.19,0
8243090,07:47:50,07:47:50,10512,13,,,,6317.98,0
8243090,07:49:34,07:49:34,7773,14,,,,6581.7,0
8243090,07:51:09,07:51:09,7774,15,,,,7140.23,0
8243090,07:52:33,07:52:33,7533,16,,,,7858.71,0
8243090,07:53:00,07:53:00,1665,17,,,,8100.47,
8243090,07:53:23,07:53:23,1666,18,,,,8304.91,0
8243090,07:54:18,07:54:18,1525,19,,,,8719.4,0
8243090,07:55:00,07:55:00,1667,20,,,,8963.89,0
8243090,07:55:30,07:55:30,1668,21,,,,9161.56,0
8243090,07:56:16,07:56:16,1669,22,,,,9459.08,0
8243090,07:57:07,07:57:07,1670,23,,,,9756.03,0
8243090,07:57:52,07:57:52,1671,24,,,,10031.73,0
8243090,07:58:14,07:58:14,1672,25,,,,10203.2,0
8243090,07:58:37,07:58:37,1673,26,,,,10422.9,0
8243090,07:59:05,07:59:05,1674,27,,,,10614.4,0
8243090,07:59:34,07:59:34,407,28,,,,10854.83,0
8243090,08:00:11,08:00:11,408,29,,,,11144.64,0
8243090,08:00:42,08:00:42,409,30,,,,11384.45,0
8243090,08:01:08,08:01:08,410,31,,,,11607.51,0
8243090,08:02:00,08:02:00,1493,32,,,,12112.1,
8243090,08:03:35,08:03:35,9479,33,,,,12760.99,0
8243090,08:09:00,08:09:00,622,34,,,,15268.95,
8243090,08:13:33,08:13:33,623,35,,,,18953.14,0
8243090,08:18:00,08:18:00,9922,36,,1,,22492.96,
8243100,07:36:00,07:36:00,10053,1,,,1,0,
8243100,07:37:13,07:37:13,381,2,,,,779.38,0
8243100,07:38:19,07:38:19,9107,3,,,,1380.03,0
8243100,07:38:46,07:38:46,9108,4,,,,1656.91,0
8243100,07:39:42,07:39:42,9748,5,,,,2193.3,0
8243100,07:40:13,07:40:13,9750,6,,,,2460.77,0
8243100,07:40:49,07:40:49,10273,7,,,,2756.74,0
8243100,07:44:30,07:44:30,10505,8,,,,4508.81,0
8243100,07:45:00,07:45:00,9739,9,,,,4783.73,
8243100,07:45:26,07:45:26,10358,10,,,,5025.42,0
8243100,07:46:36,07:46:36,10359,11,,,,5657.89,0
8243100,07:47:01,07:47:01,10357,12,,,,5889.19,0
8243100,07:47:50,07:47:50,10512,13,,,,6317.98,0
8243100,07:49:34,07:49:34,7773,14,,,,6581.7,0
8243100,07:51:09,07:51:09,7774,15,,,,7140.23,0
8243100,07:52:33,07:52:33,7533,16,,,,7858.71,0
8243100,07:53:00,07:53:00,1665,17,,,,8100.47,
8243100,07:53:23,07:53:23,1666,18,,,,8304.91,0
8243100,07:54:18,07:54:18,1525,19,,,,8719.4,0
8243100,07:55:00,07:55:00,1667,20,,,,8963.89,0
8243100,07:55:30,07:55:30,1668,21,,,,9161.56,0
8243100,07:56:16,07:56:16,1669,22,,,,9459.08,0
8243100,07:57:07,07:57:07,1670,23,,,,9756.03,0
8243100,07:57:52,07:57:52,1671,24,,,,10031.73,0
8243100,07:58:14,07:58:14,1672,25,,,,10203.2,0
8243100,07:58:37,07:58:37,1673,26,,,,10422.9,0
8243100,07:59:05,07:59:05,1674,27,,,,10614.4,0
8243100,07:59:34,07:59:34,407,28,,,,10854.83,0
8243100,08:00:11,08:00:11,408,29,,,,11144.64,0
8243100,08:00:42,08:00:42,409,30,,,,11384.45,0
8243100,08:01:08,08:01:08,410,31,,,,11607.51,0
8243100,08:02:00,08:02:00,1493,32,,,,12112.1,
8243100,08:03:35,08:03:35,9479,33,,,,12760.99,0
8243100,08:09:00,08:09:00,622,34,,,,15268.95,
8243100,08:13:33,08:13:33,623,35,,,,18953.14,0
8243100,08:18:00,08:18:00,9922,36,,1,,22492.96,
8243110,07:36:00,07:36:00,10053,1,,,1,0,
8243110,07:37:13,07:37:13,381,2,,,,779.38,0
8243110,07:38:19,07:38:19,9107,3,,,,1380.03,0
8243110,07:38:46,07:38:46,9108,4,,,,1656.91,0
8243110,07:39:42,07:39:42,9748,5,,,,2193.3,0
8243110,07:40:13,07:40:13,9750,6,,,,2460.77,0
8243110,07:40:49,07:40:49,10273,7,,,,2756.74,0
8243110,07:44:30,07:44:30,10505,8,,,,4508.81,0
8243110,07:45:00,07:45:00,9739,9,,,,4783.73,
8243110,07:45:26,07:45:26,10358,10,,,,5025.42,0
8243110,07:46:36,07:46:36,10359,11,,,,5657.89,0
8243110,07:47:01,07:47:01,10357,12,,,,5889.19,0
8243110,07:47:50,07:47:50,10512,13,,,,6317.98,0
8243110,07:49:34,07:49:34,7773,14,,,,6581.7,0
8243110,07:51:09,07:51:09,7774,15,,,,7140.23,0
8243110,07:52:33,07:52:33,7533,16,,,,7858.71,0
8243110,07:53:00,07:53:00,1665,17,,,,8100.47,
8243110,07:53:23,07:53:23,1666,18,,,,8304.91,0
8243110,07:54:18,07:54:18,1525,19,,,,8719.4,0
8243110,07:55:00,07:55:00,1667,20,,,,8963.89,0
8243110,07:55:30,07:55:30,1668,21,,,,9161.56,0
8243110,07:56:16,07:56:16,1669,22,,,,9459.08,0
8243110,07:57:07,07:57:07,1670,23,,,,9756.03,0
8243110,07:57:52,07:57:52,1671,24,,,,10031.73,0
8243110,07:58:14,07:58:14,1672,25,,,,10203.2,0
8243110,07:58:37,07:58:37,1673,26,,,,10422.9,0
8243110,07:59:05,07:59:05,1674,27,,,,10614.4,0
8243110,07:59:34,07:59:34,407,28,,,,10854.83,0
8243110,08:00:11,08:00:11,408,29,,,,11144.64,0
8243110,08:00:42,08:00:42,409,30,,,,11384.45,0
8243110,08:01:08,08:01:08,410,31,,,,11607.51,0
8243110,08:02:00,08:02:00,1493,32,,,,12112.1,
8243110,08:03:35,08:03:35,9479,33,,,,12760.99,0
8243110,08:09:00,08:09:00,622,34,,,,15268.95,
8243110,08:13:33,08:13:33,623,35,,,,18953.14,0
8243110,08:18:00,08:18:00,9922,36,,1,,22492.96,
8498020,07:06:00,07:06:00,10053,1,,,1,0,
8498020,07:07:13,07:07:13,381,2,,,,779.38,0
8498020,07:08:19,07:08:19,9107,3,,,,1380.03,0
8498020,07:08:46,07:08:46,9108,4,,,,1656.91,0
8498020,07:09:42,07:09:42,9748,5,,,,2193.3,0
8498020,07:10:13,07:10:13,9750,6,,,,2460.77,0
8498020,07:10:49,07:10:49,10273,7,,,,2756.74,0
8498020,07:14:30,07:14:30,10505,8,,,,4508.81,0
8498020,07:15:00,07:15:00,9739,9,,,,4783.73,
8498020,07:15:26,07:15:26,10358,10,,,,5025.42,0
8498020,07:16:36,07:16:36,10359,11,,,,5657.89,0
8498020,07:17:01,07:17:01,10357,12,,,,5889.19,0
8498020,07:17:50,07:17:50,10512,13,,,,6317.98,0
8498020,07:19:34,07:19:34,7773,14,,,,6581.7,0
8498020,07:21:09,07:21:09,7774,15,,,,7140.23,0
8498020,07:22:33,07:22:33,7533,16,,,,7858.71,0
8498020,07:23:00,07:23:00,1665,17,,,,8100.47,
8498020,07:23:23,07:23:23,1666,18,,,,8304.91,0
8498020,07:24:18,07:24:18,1525,19,,,,8719.4,0
8498020,07:25:00,07:25:00,1667,20,,,,8963.89,0
8498020,07:25:30,07:25:30,1668,21,,,,9161.56,0
8498020,07:26:16,07:26:16,1669,22,,,,9459.08,0
8498020,07:27:07,07:27:07,1670,23,,,,9756.03,0
8498020,07:27:52,07:27:52,1671,24,,,,10031.73,0
8498020,07:28:14,07:28:14,1672,25,,,,10203.2,0
8498020,07:28:37,07:28:37,1673,26,,,,10422.9,0
8498020,07:29:05,07:29:05,1674,27,,,,10614.4,0
8498020,07:29:34,07:29:34,407,28,,,,10854.83,0
8498020,07:30:11,07:30:11,408,29,,,,11144.64,0
8498020,07:30:42,07:30:42,409,30,,,,11384.45,0
8498020,07:31:08,07:31:08,410,31,,,,11607.51,0
8498020,07:32:00,07:32:00,1493,32,,,,12112.1,
8498020,07:33:35,07:33:35,9479,33,,,,12760.99,0
8498020,07:39:00,07:39:00,622,34,,,,15268.95,
8498020,07:43:33,07:43:33,623,35,,,,18953.14,0
8498020,07:48:00,07:48:00,9922,36,,1,,22492.96,
8498030,07:06:00,07:06:00,10053,1,,,1,0,
8498030,07:07:13,07:07:13,381,2,,,,779.38,0
8498030,07:08:19,07:08:19,9107,3,,,,1380.03,0
8498030,07:08:46,07:08:46,9108,4,,,,1656.91,0
8498030,07:09:42,07:09:42,9748,5,,,,2193.3,0
8498030,07:10:13,07:10:13,9750,6,,,,2460.77,0
8498030,07:10:49,07:10:49,10273,7,,,,2756.74,0
8498030,07:14:30,07:14:30,10505,8,,,,4508.81,0
8498030,07:15:00,07:15:00,9739,9,,,,4783.73,
8498030,07:15:26,07:15:26,10358,10,,,,5025.42,0
8498030,07:16:36,07:16:36,10359,11,,,,5657.89,0
8498030,07:17:01,07:17:01,10357,12,,,,5889.19,0
8498030,07:17:50,07:17:50,10512,13,,,,6317.98,0
8498030,07:19:34,07:19:34,7773,14,,,,6581.7,0
8498030,07:21:09,07:21:09,7774,15,,,,7140.23,0
8498030,07:22:33,07:22:33,7533,16,,,,7858.71,0
8498030,07:23:00,07:23:00,1665,17,,,,8100.47,
8498030,07:23:23,07:23:23,1666,18,,,,8304.91,0
8498030,07:24:18,07:24:18,1525,19,,,,8719.4,0
8498030,07:25:00,07:25:00,1667,20,,,,8963.89,0
8498030,07:25:30,07:25:30,1668,21,,,,9161.56,0
8498030,07:26:16,07:26:16,1669,22,,,,9459.08,0
8498030,07:27:07,07:27:07,1670,23,,,,9756.03,0
8498030,07:27:52,07:27:52,1671,24,,,,10031.73,0
8498030,07:28:14,07:28:14,1672,25,,,,10203.2,0
8498030,07:28:37,07:28:37,1673,26,,,,10422.9,0
8498030,07:29:05,07:29:05,1674,27,,,,10614.4,0
8498030,07:29:34,07:29:34,407,28,,,,10854.83,0
8498030,07:30:11,07:30:11,408,29,,,,11144.64,0
8498030,07:30:42,07:30:42,409,30,,,,11384.45,0
8498030,07:31:08,07:31:08,410,31,,,,11607.51,0
8498030,07:32:00,07:32:00,1493,32,,,,12112.1,
8498030,07:33:35,07:33:35,9479,33,,,,12760.99,0
8498030,07:39:00,07:39:00,622,34,,,,15268.95,
8498030,07:43:33,07:43:33,623,35,,,,18953.14,0
8498030,07:48:00,07:48:00,9922,36,,1,,22492.96,
8498040,07:06:00,07:06:00,10053,1,,,1,0,
8498040,07:07:13,07:07:13,381,2,,,,779.38,0
8498040,07:08:19,07:08:19,9107,3,,,,1380.03,0
8498040,07:08:46,07:08:46,9108,4,,,,1656.91,0
8498040,07:09:42,07:09:42,9748,5,,,,2193.3,0
8498040,07:10:13,07:10:13,9750,6,,,,2460.77,0
8498040,07:10:49,07:10:49,10273,7,,,,2756.74,0
8498040,07:14:30,07:14:30,10505,8,,,,4508.81,0
8498040,07:15:00,07:15:00,9739,9,,,,4783.73,
8498040,07:15:26,07:15:26,10358,10,,,,5025.42,0
8498040,07:16:36,07:16:36,10359,11,,,,5657.89,0
8498040,07:17:01,07:17:01,10357,12,,,,5889.19,0
8498040,07:17:50,07:17:50,10512,13,,,,6317.98,0
8498040,07:19:34,07:19:34,7773,14,,,,6581.7,0
8498040,07:21:09,07:21:09,7774,15,,,,7140.23,0
8498040,07:22:33,07:22:33,7533,16,,,,7858.71,0
8498040,07:23:00,07:23:00,1665,17,,,,8100.47,
8498040,07:23:23,07:23:23,1666,18,,,,8304.91,0
8498040,07:24:18,07:24:18,1525,19,,,,8719.4,0
8498040,07:25:00,07:25:00,1667,20,,,,8963.89,0
8498040,07:25:30,07:25:30,1668,21,,,,9161.56,0
8498040,07:26:16,07:26:16,1669,22,,,,9459.08,0
8498040,07:27:07,07:27:07,1670,23,,,,9756.03,0
8498040,07:27:52,07:27:52,1671,24,,,,10031.73,0
8498040,07:28:14,07:28:14,1672,25,,,,10203.2,0
8498040,07:28:37,07:28:37,1673,26,,,,10422.9,0
8498040,07:29:05,07:29:05,1674,27,,,,10614.4,0
8498040,07:29:34,07:29:34,407,28,,,,10854.83,0
8498040,07:30:11,07:30:11,408,29,,,,11144.64,0
8498040,07:30:42,07:30:42,409,30,,,,11384.45,0
8498040,07:31:08,07:31:08,410,31,,,,11607.51,0
8498040,07:32:00,07:32:00,1493,32,,,,12112.1,
8498040,07:33:35,07:33:35,9479,33,,,,12760.99,0
8498040,07:39:00,07:39:00,622,34,,,,15268.95,
8498040,07:43:33,07:43:33,623,35,,,,18953.14,0
8498040,07:48:00,07:48:00,9922,36,,1,,22492.96,
8498050,07:06:00,07:06:00,10053,1,,,1,0,
8498050,07:07:13,07:07:13,381,2,,,,779.38,0
8498050,07:08:19,07:08:19,9107,3,,,,1380.03,0
8498050,07:08:46,07:08:46,9108,4,,,,1656.91,0
8498050,07:09:42,07:09:42,9748,5,,,,2193.3,0
8498050,07:10:13,07:10:13,9750,6,,,,2460.77,0
8498050,07:10:49,07:10:49,10273,7,,,,2756.74,0
8498050,07:14:30,07:14:30,10505,8,,,,4508.81,0
8498050,07:15:00,07:15:00,9739,9,,,,4783.73,
8498050,07:15:26,07:15:26,10358,10,,,,5025.42,0
8498050,07:16:36,07:16:36,10359,11,,,,5657.89,0
8498050,07:17:01,07:17:01,10357,12,,,,5889.19,0
8498050,07:17:50,07:17:50,10512,13,,,,6317.98,0
8498050,07:19:34,07:19:34,7773,14,,,,6581.7,0
8498050,07:21:09,07:21:09,7774,15,,,,7140.23,0
8498050,07:22:33,07:22:33,7533,16,,,,7858.71,0
8498050,07:23:00,07:23:00,1665,17,,,,8100.47,
8498050,07:23:23,07:23:23,1666,18,,,,8304.91,0
8498050,07:24:18,07:24:18,1525,19,,,,8719.4,0
8498050,07:25:00,07:25:00,1667,20,,,,8963.89,0
8498050,07:25:30,07:25:30,1668,21,,,,9161.56,0
8498050,07:26:16,07:26:16,1669,22,,,,9459.08,0
8498050,07:27:07,07:27:07,1670,23,,,,9756.03,0
8498050,07:27:52,07:27:52,1671,24,,,,10031.73,0
8498050,07:28:14,07:28:14,1672,25,,,,10203.2,0
8498050,07:28:37,07:28:37,1673,26,,,,10422.9,0
8498050,07:29:05,07:29:05,1674,27,,,,10614.4,0
8498050,07:29:34,07:29:34,407,28,,,,10854.83,0
8498050,07:30:11,07:30:11,408,29,,,,11144.64,0
8498050,07:30:42,07:30:42,409,30,,,,11384.45,0
8498050,07:31:08,07:31:08,410,31,,,,11607.51,0
8498050,07:32:00,07:32:00,1493,32,,,,12112.1,
8498050,07:33:35,07:33:35,9479,33,,,,12760.99,0
8498050,07:39:00,07:39:00,622,34,,,,15268.95,
8498050,07:43:33,07:43:33,623,35,,,,18953.14,0
8498050,07:48:00,07:48:00,9922,36,,1,,22492.96,
8498060,07:06:00,07:06:00,10053,1,,,1,0,
8498060,07:07:13,07:07:13,381,2,,,,779.38,0
8498060,07:08:19,07:08:19,9107,3,,,,1380.03,0
8498060,07:08:46,07:08:46,9108,4,,,,1656.91,0
8498060,07:09:42,07:09:42,9748,5,,,,2193.3,0
8498060,07:10:13,07:10:13,9750,6,,,,2460.77,0
8498060,07:10:49,07:10:49,10273,7,,,,2756.74,0
8498060,07:14:30,07:14:30,10505,8,,,,4508.81,0
8498060,07:15:00,07:15:00,9739,9,,,,4783.73,
8498060,07:15:26,07:15:26,10358,10,,,,5025.42,0
8498060,07:16:36,07:16:36,10359,11,,,,5657.89,0
8498060,07:17:01,07:17:01,10357,12,,,,5889.19,0
8498060,07:17:50,07:17:50,10512,13,,,,6317.98,0
8498060,07:19:34,07:19:34,7773,14,,,,6581.7,0
8498060,07:21:09,07:21:09,7774,15,,,,7140.23,0
8498060,07:22:33,07:22:33,7533,16,,,,7858.71,0
8498060,07:23:00,07:23:00,1665,17,,,,8100.47,
8498060,07:23:23,07:23:23,1666,18,,,,8304.91,0
8498060,07:24:18,07:24:18,1525,19,,,,8719.4,0
8498060,07:25:00,07:25:00,1667,20,,,,8963.89,0
8498060,07:25:30,07:25:30,1668,21,,,,9161.56,0
8498060,07:26:16,07:26:16,1669,22,,,,9459.08,0
8498060,07:27:07,07:27:07,1670,23,,,,9756.03,0
8498060,07:27:52,07:27:52,1671,24,,,,10031.73,0
8498060,07:28:14,07:28:14,1672,25,,,,10203.2,0
8498060,07:28:37,07:28:37,1673,26,,,,10422.9,0
8498060,07:29:05,07:29:05,1674,27,,,,10614.4,0
8498060,07:29:34,07:29:34,407,28,,,,10854.83,0
8498060,07:30:11,07:30:11,408,29,,,,11144.64,0
8498060,07:30:42,07:30:42,409,30,,,,11384.45,0
8498060,07:31:08,07:31:08,410,31,,,,11607.51,0
8498060,07:32:00,07:32:00,1493,32,,,,12112.1,
8498060,07:33:35,07:33:35,9479,33,,,,12760.99,0
8498060,07:39:00,07:39:00,622,34,,,,15268.95,
8498060,07:43:33,07:43:33,623,35,,,,18953.14,0
8498060,07:48:00,07:48:00,9922,36,,1,,22492.96,
8498090,07:06:00,07:06:00,10053,1,,,1,0,
8498090,07:07:13,07:07:13,381,2,,,,779.38,0
8498090,07:08:19,07:08:19,9107,3,,,,1380.03,0
8498090,07:08:46,07:08:46,9108,4,,,,1656.91,0
8498090,07:09:42,07:09:42,9748,5,,,,2193.3,0
8498090,07:10:13,07:10:13,9750,6,,,,2460.77,0
8498090,07:10:49,07:10:49,10273,7,,,,2756.74,0
8498090,07:14:30,07:14:30,10505,8,,,,4508.81,0
8498090,07:15:00,07:15:00,9739,9,,,,4783.73,
8498090,07:15:26,07:15:26,10358,10,,,,5025.42,0
8498090,07:16:36,07:16:36,10359,11,,,,5657.89,0
8498090,07:17:01,07:17:01,10357,12,,,,5889.19,0
8498090,07:17:50,07:17:50,10512,13,,,,6317.98,0
8498090,07:19:34,07:19:34,7773,14,,,,6581.7,0
8498090,07:21:09,07:21:09,7774,15,,,,7140.23,0
8498090,07:22:33,07:22:33,7533,16,,,,7858.71,0
8498090,07:23:00,07:23:00,1665,17,,,,8100.47,
8498090,07:23:23,07:23:23,1666,18,,,,8304.91,0
8498090,07:24:18,07:24:18,1525,19,,,,8719.4,0
8498090,07:25:00,07:25:00,1667,20,,,,8963.89,0
8498090,07:25:30,07:25:30,1668,21,,,,9161.56,0
8498090,07:26:16,07:26:16,1669,22,,,,9459.08,0
8498090,07:27:07,07:27:07,1670,23,,,,9756.03,0
8498090,07:27:52,07:27:52,1671,24,,,,10031.73,0
8498090,07:28:14,07:28:14,1672,25,,,,10203.2,0
8498090,07:28:37,07:28:37,1673,26,,,,10422.9,0
8498090,07:29:05,07:29:05,1674,27,,,,10614.4,0
8498090,07:29:34,07:29:34,407,28,,,,10854.83,0
8498090,07:30:11,07:30:11,408,29,,,,11144.64,0
8498090,07:30:42,07:30:42,409,30,,,,11384.45,0
8498090,07:31:08,07:31:08,410,31,,,,11607.51,0
8498090,07:32:00,07:32:00,1493,32,,,,12112.1,
8498090,07:33:35,07:33:35,9479,33,,,,12760.99,0
8498090,07:39:00,07:39:00,622,34,,,,15268.95,
8498090,07:43:33,07:43:33,623,35,,,,18953.14,0
8498090,07:48:00,07:48:00,9922,36,,1,,22492.96,
8498100,07:06:00,07:06:00,10053,1,,,1,0,
8498100,07:07:13,07:07:13,381,2,,,,779.38,0
8498100,07:08:19,07:08:19,9107,3,,,,1380.03,0
8498100,07:08:46,07:08:46,9108,4,,,,1656.91,0
8498100,07:09:42,07:09:42,9748,5,,,,2193.3,0
8498100,07:10:13,07:10:13,9750,6,,,,2460.77,0
8498100,07:10:49,07:10:49,10273,7,,,,2756.74,0
8498100,07:14:30,07:14:30,10505,8,,,,4508.81,0
8498100,07:15:00,07:15:00,9739,9,,,,4783.73,
8498100,07:15:26,07:15:26,10358,10,,,,5025.42,0
8498100,07:16:36,07:16:36,10359,11,,,,5657.89,0
8498100,07:17:01,07:17:01,10357,12,,,,5889.19,0
8498100,07:17:50,07:17:50,10512,13,,,,6317.98,0
8498100,07:19:34,07:19:34,7773,14,,,,6581.7,0
8498100,07:21:09,07:21:09,7774,15,,,,7140.23,0
8498100,07:22:33,07:22:33,7533,16,,,,7858.71,0
8498100,07:23:00,07:23:00,1665,17,,,,8100.47,
8498100,07:23:23,07:23:23,1666,18,,,,8304.91,0
8498100,07:24:18,07:24:18,1525,19,,,,8719.4,0
8498100,07:25:00,07:25:00,1667,20,,,,8963.89,0
8498100,07:25:30,07:25:30,1668,21,,,,9161.56,0
8498100,07:26:16,07:26:16,1669,22,,,,9459.08,0
8498100,07:27:07,07:27:07,1670,23,,,,9756.03,0
8498100,07:27:52,07:27:52,1671,24,,,,10031.73,0
8498100,07:28:14,07:28:14,1672,25,,,,10203.2,0
8498100,07:28:37,07:28:37,1673,26,,,,10422.9,0
8498100,07:29:05,07:29:05,1674,27,,,,10614.4,0
8498100,07:29:34,07:29:34,407,28,,,,10854.83,0
8498100,07:30:11,07:30:11,408,29,,,,11144.64,0
8498100,07:30:42,07:30:42,409,30,,,,11384.45,0
8498100,07:31:08,07:31:08,410,31,,,,11607.51,0
8498100,07:32:00,07:32:00,1493,32,,,,12112.1,
8498100,07:33:35,07:33:35,9479,33,,,,12760.99,0
8498100,07:39:00,07:39:00,622,34,,,,15268.95,
8498100,07:43:33,07:43:33,623,35,,,,18953.14,0
8498100,07:48:00,07:48:00,9922,36,,1,,22492.96,
8498110,07:06:00,07:06:00,10053,1,,,1,0,
8498110,07:07:13,07:07:13,381,2,,,,779.38,0
8498110,07:08:19,07:08:19,9107,3,,,,1380.03,0
8498110,07:08:46,07:08:46,9108,4,,,,1656.91,0
8498110,07:09:42,07:09:42,9748,5,,,,2193.3,0
8498110,07:10:13,07:10:13,9750,6,,,,2460.77,0
8498110,07:10:49,07:10:49,10273,7,,,,2756.74,0
8498110,07:14:30,07:14:30,10505,8,,,,4508.81,0
8498110,07:15:00,07:15:00,9739,9,,,,4783.73,
8498110,07:15:26,07:15:26,10358,10,,,,5025.42,0
8498110,07:16:36,07:16:36,10359,11,,,,5657.89,0
8498110,07:17:01,07:17:01,10357,12,,,,5889.19,0
8498110,07:17:50,07:17:50,10512,13,,,,6317.98,0
8498110,07:19:34,07:19:34,7773,14,,,,6581.7,0
8498110,07:21:09,07:21:09,7774,15,,,,7140.23,0
8498110,07:22:33,07:22:33,7533,16,,,,7858.71,0
8498110,07:23:00,07:23:00,1665,17,,,,8100.47,
8498110,07:23:23,07:23:23,1666,18,,,,8304.91,0
8498110,07:24:18,07:24:18,1525,19,,,,8719.4,0
8498110,07:25:00,07:25:00,1667,20,,,,8963.89,0
8498110,07:25:30,07:25:30,1668,21,,,,9161.56,0
8498110,07:26:16,07:26:16,1669,22,,,,9459.08,0
8498110,07:27:07,07:27:07,1670,23,,,,9756.03,0
8498110,07:27:52,07:27:52,1671,24,,,,10031.73,0
8498110,07:28:14,07:28:14,1672,25,,,,10203.2,0
8498110,07:28:37,07:28:37,1673,26,,,,10422.9,0
8498110,07:29:05,07:29:05,1674,27,,,,10614.4,0
8498110,07:29:34,07:29:34,407,28,,,,10854.83,0
8498110,07:30:11,07:30:11,408,29,,,,11144.64,0
8498110,07:30:42,07:30:42,409,30,,,,11384.45,0
8498110,07:31:08,07:31:08,410,31,,,,11607.51,0
8498110,07:32:00,07:32:00,1493,32,,,,12112.1,
8498110,07:33:35,07:33:35,9479,33,,,,12760.99,0
8498110,07:39:00,07:39:00,622,34,,,,15268.95,
8498110,07:43:33,07:43:33,623,35,,,,18953.14,0
8498110,07:48:00,07:48:00,9922,36,,1,,22492.96,
10052140,19:20:00,19:20:00,1720,1,,,1,0,
10052140,19:20:59,19:20:59,3985,2,,,,485.23,0
10052140,19:21:40,19:21:40,1721,3,,,,784.44,0
10052140,19:22:43,19:22:43,8211,4,,,,1241.42,0
10052140,19:23:06,19:23:06,1723,5,,,,1427.93,0
10052140,19:23:27,19:23:27,1724,6,,,,1563.71,0
10052140,19:24:26,19:24:26,9557,7,,,,2029.52,0
10052140,19:24:53,19:24:53,299,8,,,,2258.73,0
10052140,19:26:00,19:26:00,10053,9,,,,2879.61,
10052140,19:26:30,19:26:30,300,10,,,,3212.72,0
10052140,19:27:07,19:27:07,1725,11,,,,3558.49,0
10052140,19:27:33,19:27:33,1726,12,,,,3749.01,0
10052140,19:27:55,19:27:55,9435,13,,,,3914.9,0
10052140,19:28:17,19:28:17,5580,14,,,,4059.06,0
10052140,19:28:58,19:28:58,5581,15,,,,4393.52,0
10052140,19:29:14,19:29:14,5582,16,,,,4556.08,0
10052140,19:29:46,19:29:46,5583,17,,,,4737.21,0
10052140,19:30:29,19:30:29,390,18,,,,5004.25,0
10052140,19:31:00,19:31:00,391,19,,,,5234.69,
10052140,19:31:20,19:31:20,392,20,,,,5379.17,0
10052140,19:31:52,19:31:52,393,21,,,,5622.52,0
10052140,19:32:24,19:32:24,394,22,,,,5892.43,0
10052140,19:32:51,19:32:51,395,23,,,,6149.4,0
10052140,19:33:37,19:33:37,396,24,,,,6522.26,0
10052140,19:34:05,19:34:05,397,25,,,,6780.01,0
10052140,19:34:27,19:34:27,398,26,,,,6942.71,0
10052140,19:34:46,19:34:46,399,27,,,,7109.73,0
10052140,19:35:19,19:35:19,400,28,,,,7394.7,0
10052140,19:36:00,19:36:00,401,29,,,,7804.55,
10052140,19:36:27,19:36:27,402,30,,,,8158.42,0
10052140,19:36:49,19:36:49,403,31,,,,8442.1,0
10052140,19:37:05,19:37:05,1622,32,,,,8584.68,0
10052140,19:37:26,19:37:26,1623,33,,,,8835.72,0
10052140,19:38:21,19:38:21,7677,34,,,,9484.95,0
10052140,19:38:37,19:38:37,1635,35,,,,9666.07,0
10052140,19:38:47,19:38:47,1636,36,,,,9794.08,0
10052140,19:39:10,19:39:10,1637,37,,,,10046.82,0
10052140,19:39:28,19:39:28,1638,38,,,,10245.11,0
10052140,19:39:52,19:39:52,1639,39,,,,10461.97,0
10052140,19:40:15,19:40:15,1640,40,,,,10657.57,0
10052140,19:41:00,19:41:00,622,41,,,,11081.18,
10052140,19:47:04,19:47:04,623,42,,,,14765.37,0
10052140,19:53:00,19:53:00,9922,43,,1,,18305.19,
10266140,06:50:00,06:50:00,1720,1,,,1,0,
10266140,06:50:59,06:50:59,3985,2,,,,485.23,0
10266140,06:51:40,06:51:40,1721,3,,,,784.44,0
10266140,06:52:43,06:52:43,8211,4,,,,1241.42,0
10266140,06:53:06,06:53:06,1723,5,,,,1427.93,0
10266140,06:53:27,06:53:27,1724,6,,,,1563.71,0
10266140,06:54:26,06:54:26,9557,7,,,,2029.52,0
10266140,06:54:53,06:54:53,299,8,,,,2258.73,0
10266140,06:56:00,06:56:00,10053,9,,,,2879.61,
10266140,06:56:30,06:56:30,300,10,,,,3212.72,0
10266140,06:57:07,06:57:07,1725,11,,,,3558.49,0
10266140,06:57:33,06:57:33,1726,12,,,,3749.01,0
10266140,06:57:55,06:57:55,9435,13,,,,3914.9,0
10266140,06:58:17,06:58:17,5580,14,,,,4059.06,0
10266140,06:58:58,06:58:58,5581,15,,,,4393.52,0
10266140,06:59:14,06:59:14,5582,16,,,,4556.08,0
10266140,06:59:46,06:59:46,5583,17,,,,4737.21,0
10266140,07:00:29,07:00:29,390,18,,,,5004.25,0
10266140,07:01:00,07:01:00,391,19,,,,5234.69,
10266140,07:01:20,07:01:20,392,20,,,,5379.17,0
10266140,07:01:52,07:01:52,393,21,,,,5622.52,0
10266140,07:02:24,07:02:24,394,22,,,,5892.43,0
10266140,07:02:51,07:02:51,395,23,,,,6149.4,0
10266140,07:03:37,07:03:37,396,24,,,,6522.26,0
10266140,07:04:05,07:04:05,397,25,,,,6780.01,0
10266140,07:04:27,07:04:27,398,26,,,,6942.71,0
10266140,07:04:46,07:04:46,399,27,,,,7109.73,0
10266140,07:05:19,07:05:19,400,28,,,,7394.7,0
10266140,07:06:00,07:06:00,401,29,,,,7804.55,
10266140,07:06:27,07:06:27,402,30,,,,8158.42,0
10266140,07:06:49,07:06:49,403,31,,,,8442.1,0
10266140,07:07:05,07:07:05,1622,32,,,,8584.68,0
10266140,07:07:26,07:07:26,1623,33,,,,8835.72,0
10266140,07:08:21,07:08:21,7677,34,,,,9484.95,0
10266140,07:08:37,07:08:37,1635,35,,,,9666.07,0
10266140,07:08:47,07:08:47,1636,36,,,,9794.08,0
10266140,07:09:10,07:09:10,1637,37,,,,10046.82,0
10266140,07:09:28,07:09:28,1638,38,,,,10245.11,0
10266140,07:09:52,07:09:52,1639,39,,,,10461.97,0
10266140,07:10:15,07:10:15,1640,40,,,,10657.57,0
10266140,07:11:00,07:11:00,622,41,,,,11081.18,
10266140,07:17:04,07:17:04,623,42,,,,14765.37,0
10266140,07:23:00,07:23:00,9922,43,,1,,18305.19,
10489010,12:36:00,12:36:00,1720,1,,,1,0,
10489010,12:36:59,12:36:59,3985,2,,,,485.23,0
10489010,12:37:40,12:37:40,1721,3,,,,784.44,0
10489010,12:38:43,12:38:43,8211,4,,,,1241.42,0
10489010,12:39:06,12:39:06,1723,5,,,,1427.93,0
10489010,12:39:27,12:39:27,1724,6,,,,1563.71,0
10489010,12:40:26,12:40:26,9557,7,,,,2029.52,0
10489010,12:40:53,12:40:53,299,8,,,,2258.73,0
10489010,12:42:00,12:42:00,10053,9,,,,2879.61,
10489010,12:42:30,12:42:30,300,10,,,,3212.72,0
10489010,12:43:07,12:43:07,1725,11,,,,3558.49,0
10489010,12:43:33,12:43:33,1726,12,,,,3749.01,0
10489010,12:43:55,12:43:55,9435,13,,,,3914.9,0
10489010,12:44:17,12:44:17,5580,14,,,,4059.06,0
10489010,12:44:58,12:44:58,5581,15,,,,4393.52,0
10489010,12:45:14,12:45:14,5582,16,,,,4556.08,0
10489010,12:45:46,12:45:46,5583,17,,,,4737.21,0
10489010,12:46:29,12:46:29,390,18,,,,5004.25,0
10489010,12:47:00,12:47:00,391,19,,,,5234.69,
10489010,12:47:20,12:47:20,392,20,,,,5379.17,0
10489010,12:47:52,12:47:52,393,21,,,,5622.52,0
10489010,12:48:24,12:48:24,394,22,,,,5892.43,0
10489010,12:48:51,12:48:51,395,23,,,,6149.4,0
10489010,12:49:37,12:49:37,396,24,,,,6522.26,0
10489010,12:50:05,12:50:05,397,25,,,,6780.01,0
10489010,12:50:27,12:50:27,398,26,,,,6942.71,0
10489010,12:50:46,12:50:46,399,27,,,,7109.73,0
10489010,12:51:19,12:51:19,400,28,,,,7394.7,0
10489010,12:52:00,12:52:00,401,29,,,,7804.55,
10489010,12:52:27,12:52:27,402,30,,,,8158.42,0
10489010,12:52:49,12:52:49,403,31,,,,8442.1,0
10489010,12:53:05,12:53:05,1622,32,,,,8584.68,0
10489010,12:53:26,12:53:26,1623,33,,,,8835.72,0
10489010,12:54:21,12:54:21,7677,34,,,,9484.95,0
10489010,12:54:37,12:54:37,1635,35,,,,9666.07,0
10489010,12:54:47,12:54:47,1636,36,,,,9794.08,0
10489010,12:55:10,12:55:10,1637,37,,,,10046.82,0
10489010,12:55:28,12:55:28,1638,38,,,,10245.11,0
10489010,12:55:52,12:55:52,1639,39,,,,10461.97,0
10489010,12:56:15,12:56:15,1640,40,,,,10657.57,0
10489010,12:57:00,12:57:00,622,41,,,,11081.18,
10489010,13:03:04,13:03:04,623,42,,,,14765.37,0
10489010,13:09:00,13:09:00,9922,43,,1,,18305.19,
10489080,12:36:00,12:36:00,1720,1,,,1,0,
10489080,12:36:59,12:36:59,3985,2,,,,485.23,0
10489080,12:37:40,12:37:40,1721,3,,,,784.44,0
10489080,12:38:43,12:38:43,8211,4,,,,1241.42,0
10489080,12:39:06,12:39:06,1723,5,,,,1427.93,0
10489080,12:39:27,12:39:27,1724,6,,,,1563.71,0
10489080,12:40:26,12:40:26,9557,7,,,,2029.52,0
10489080,12:40:53,12:40:53,299,8,,,,2258.73,0
10489080,12:42:00,12:42:00,10053,9,,,,2879.61,
10489080,12:42:30,12:42:30,300,10,,,,3212.72,0
10489080,12:43:07,12:43:07,1725,11,,,,3558.49,0
10489080,12:43:33,12:43:33,1726,12,,,,3749.01,0
10489080,12:43:55,12:43:55,9435,13,,,,3914.9,0
10489080,12:44:17,12:44:17,5580,14,,,,4059.06,0
10489080,12:44:58,12:44:58,5581,15,,,,4393.52,0
10489080,12:45:14,12:45:14,5582,16,,,,4556.08,0
10489080,12:45:46,12:45:46,5583,17,,,,4737.21,0
10489080,12:46:29,12:46:29,390,18,,,,5004.25,0
10489080,12:47:00,12:47:00,391,19,,,,5234.69,
10489080,12:47:20,12:47:20,392,20,,,,5379.17,0
10489080,12:47:52,12:47:52,393,21,,,,5622.52,0
10489080,12:48:24,12:48:24,394,22,,,,5892.43,0
10489080,12:48:51,12:48:51,395,23,,,,6149.4,0
10489080,12:49:37,12:49:37,396,24,,,,6522.26,0
10489080,12:50:05,12:50:05,397,25,,,,6780.01,0
10489080,12:50:27,12:50:27,398,26,,,,6942.71,0
10489080,12:50:46,12:50:46,399,27,,,,7109.73,0
10489080,12:51:19,12:51:19,400,28,,,,7394.7,0
10489080,12:52:00,12:52:00,401,29,,,,7804.55,
10489080,12:52:27,12:52:27,402,30,,,,8158.42,0
10489080,12:52:49,12:52:49,403,31,,,,8442.1,0
10489080,12:53:05,12:53:05,1622,32,,,,8584.68,0
10489080,12:53:26,12:53:26,1623,33,,,,8835.72,0
10489080,12:54:21,12:54:21,7677,34,,,,9484.95,0
10489080,12:54:37,12:54:37,1635,35,,,,9666.07,0
10489080,12:54:47,12:54:47,1636,36,,,,9794.08,0
10489080,12:55:10,12:55:10,1637,37,,,,10046.82,0
10489080,12:55:28,12:55:28,1638,38,,,,10245.11,0
10489080,12:55:52,12:55:52,1639,39,,,,10461.97,0
10489080,12:56:15,12:56:15,1640,40,,,,10657.57,0
10489080,12:57:00,12:57:00,622,41,,,,11081.18,
10489080,13:03:04,13:03:04,623,42,,,,14765.37,0
10489080,13:09:00,13:09:00,9922,43,,1,,18305.19,
10489130,12:36:00,12:36:00,1720,1,,,1,0,
10489130,12:36:59,12:36:59,3985,2,,,,485.23,0
10489130,12:37:40,12:37:40,1721,3,,,,784.44,0
10489130,12:38:43,12:38:43,8211,4,,,,1241.42,0
10489130,12:39:06,12:39:06,1723,5,,,,1427.93,0
10489130,12:39:27,12:39:27,1724,6,,,,1563.71,0
10489130,12:40:26,12:40:26,9557,7,,,,2029.52,0
10489130,12:40:53,12:40:53,299,8,,,,2258.73,0
10489130,12:42:00,12:42:00,10053,9,,,,2879.61,
10489130,12:42:30,12:42:30,300,10,,,,3212.72,0
10489130,12:43:07,12:43:07,1725,11,,,,3558.49,0
10489130,12:43:33,12:43:33,1726,12,,,,3749.01,0
10489130,12:43:55,12:43:55,9435,13,,,,3914.9,0
10489130,12:44:17,12:44:17,5580,14,,,,4059.06,0
10489130,12:44:58,12:44:58,5581,15,,,,4393.52,0
10489130,12:45:14,12:45:14,5582,16,,,,4556.08,0
10489130,12:45:46,12:45:46,5583,17,,,,4737.21,0
10489130,12:46:29,12:46:29,390,18,,,,5004.25,0
10489130,12:47:00,12:47:00,391,19,,,,5234.69,
10489130,12:47:20,12:47:20,392,20,,,,5379.17,0
10489130,12:47:52,12:47:52,393,21,,,,5622.52,0
10489130,12:48:24,12:48:24,394,22,,,,5892.43,0
10489130,12:48:51,12:48:51,395,23,,,,6149.4,0
10489130,12:49:37,12:49:37,396,24,,,,6522.26,0
10489130,12:50:05,12:50:05,397,25,,,,6780.01,0
10489130,12:50:27,12:50:27,398,26,,,,6942.71,0
10489130,12:50:46,12:50:46,399,27,,,,7109.73,0
10489130,12:51:19,12:51:19,400,28,,,,7394.7,0
10489130,12:52:00,12:52:00,401,29,,,,7804.55,
10489130,12:52:27,12:52:27,402,30,,,,8158.42,0
10489130,12:52:49,12:52:49,403,31,,,,8442.1,0
10489130,12:53:05,12:53:05,1622,32,,,,8584.68,0
10489130,12:53:26,12:53:26,1623,33,,,,8835.72,0
10489130,12:54:21,12:54:21,7677,34,,,,9484.95,0
10489130,12:54:37,12:54:37,1635,35,,,,9666.07,0
10489130,12:54:47,12:54:47,1636,36,,,,9794.08,0
10489130,12:55:10,12:55:10,1637,37,,,,10046.82,0
10489130,12:55:28,12:55:28,1638,38,,,,10245.11,0
10489130,12:55:52,12:55:52,1639,39,,,,10461.97,0
10489130,12:56:15,12:56:15,1640,40,,,,10657.57,0
10489130,12:57:00,12:57:00,622,41,,,,11081.18,
10489130,13:03:04,13:03:04,623,42,,,,14765.37,0
10489130,13:09:00,13:09:00,9922,43,,1,,18305.19,
10491070,09:20:00,09:20:00,1720,1,,,1,0,
10491070,09:20:59,09:20:59,3985,2,,,,485.23,0
10491070,09:21:40,09:21:40,1721,3,,,,784.44,0
10491070,09:22:43,09:22:43,8211,4,,,,1241.42,0
10491070,09:23:06,09:23:06,1723,5,,,,1427.93,0
10491070,09:23:27,09:23:27,1724,6,,,,1563.71,0
10491070,09:24:26,09:24:26,9557,7,,,,2029.52,0
10491070,09:24:53,09:24:53,299,8,,,,2258.73,0
10491070,09:26:00,09:26:00,10053,9,,,,2879.61,
10491070,09:26:30,09:26:30,300,10,,,,3212.72,0
10491070,09:27:07,09:27:07,1725,11,,,,3558.49,0
10491070,09:27:33,09:27:33,1726,12,,,,3749.01,0
10491070,09:27:55,09:27:55,9435,13,,,,3914.9,0
10491070,09:28:17,09:28:17,5580,14,,,,4059.06,0
10491070,09:28:58,09:28:58,5581,15,,,,4393.52,0
10491070,09:29:14,09:29:14,5582,16,,,,4556.08,0
10491070,09:29:46,09:29:46,5583,17,,,,4737.21,0
10491070,09:30:29,09:30:29,390,18,,,,5004.25,0
10491070,09:31:00,09:31:00,391,19,,,,5234.69,
10491070,09:31:20,09:31:20,392,20,,,,5379.17,0
10491070,09:31:52,09:31:52,393,21,,,,5622.52,0
10491070,09:32:24,09:32:24,394,22,,,,5892.43,0
10491070,09:32:51,09:32:51,395,23,,,,6149.4,0
10491070,09:33:37,09:33:37,396,24,,,,6522.26,0
10491070,09:34:05,09:34:05,397,25,,,,6780.01,0
10491070,09:34:27,09:34:27,398,26,,,,6942.71,0
10491070,09:34:46,09:34:46,399,27,,,,7109.73,0
10491070,09:35:19,09:35:19,400,28,,,,7394.7,0
10491070,09:36:00,09:36:00,401,29,,,,7804.55,
10491070,09:36:27,09:36:27,402,30,,,,8158.42,0
10491070,09:36:49,09:36:49,403,31,,,,8442.1,0
10491070,09:37:05,09:37:05,1622,32,,,,8584.68,0
10491070,09:37:26,09:37:26,1623,33,,,,8835.72,0
10491070,09:38:21,09:38:21,7677,34,,,,9484.95,0
10491070,09:38:37,09:38:37,1635,35,,,,9666.07,0
10491070,09:38:47,09:38:47,1636,36,,,,9794.08,0
10491070,09:39:10,09:39:10,1637,37,,,,10046.82,0
10491070,09:39:28,09:39:28,1638,38,,,,10245.11,0
10491070,09:39:52,09:39:52,1639,39,,,,10461.97,0
10491070,09:40:15,09:40:15,1640,40,,,,10657.57,0
10491070,09:41:00,09:41:00,622,41,,,,11081.18,
10491070,09:47:04,09:47:04,623,42,,,,14765.37,0
10491070,09:53:00,09:53:00,9922,43,,1,,18305.19,
10491120,09:20:00,09:20:00,1720,1,,,1,0,
10491120,09:20:59,09:20:59,3985,2,,,,485.23,0
10491120,09:21:40,09:21:40,1721,3,,,,784.44,0
10491120,09:22:43,09:22:43,8211,4,,,,1241.42,0
10491120,09:23:06,09:23:06,1723,5,,,,1427.93,0
10491120,09:23:27,09:23:27,1724,6,,,,1563.71,0
10491120,09:24:26,09:24:26,9557,7,,,,2029.52,0
10491120,09:24:53,09:24:53,299,8,,,,2258.73,0
10491120,09:26:00,09:26:00,10053,9,,,,2879.61,
10491120,09:26:30,09:26:30,300,10,,,,3212.72,0
10491120,09:27:07,09:27:07,1725,11,,,,3558.49,0
10491120,09:27:33,09:27:33,1726,12,,,,3749.01,0
10491120,09:27:55,09:27:55,9435,13,,,,3914.9,0
10491120,09:28:17,09:28:17,5580,14,,,,4059.06,0
10491120,09:28:58,09:28:58,5581,15,,,,4393.52,0
10491120,09:29:14,09:29:14,5582,16,,,,4556.08,0
10491120,09:29:46,09:29:46,5583,17,,,,4737.21,0
10491120,09:30:29,09:30:29,390,18,,,,5004.25,0
10491120,09:31:00,09:31:00,391,19,,,,5234.69,
10491120,09:31:20,09:31:20,392,20,,,,5379.17,0
10491120,09:31:52,09:31:52,393,21,,,,5622.52,0
10491120,09:32:24,09:32:24,394,22,,,,5892.43,0
10491120,09:32:51,09:32:51,395,23,,,,6149.4,0
10491120,09:33:37,09:33:37,396,24,,,,6522.26,0
10491120,09:34:05,09:34:05,397,25,,,,6780.01,0
10491120,09:34:27,09:34:27,398,26,,,,6942.71,0
10491120,09:34:46,09:34:46,399,27,,,,7109.73,0
10491120,09:35:19,09:35:19,400,28,,,,7394.7,0
10491120,09:36:00,09:36:00,401,29,,,,7804.55,
10491120,09:36:27,09:36:27,402,30,,,,8158.42,0
10491120,09:36:49,09:36:49,403,31,,,,8442.1,0
10491120,09:37:05,09:37:05,1622,32,,,,8584.68,0
10491120,09:37:26,09:37:26,1623,33,,,,8835.72,0
10491120,09:38:21,09:38:21,7677,34,,,,9484.95,0
10491120,09:38:37,09:38:37,1635,35,,,,9666.07,0
10491120,09:38:47,09:38:47,1636,36,,,,9794.08,0
10491120,09:39:10,09:39:10,1637,37,,,,10046.82,0
10491120,09:39:28,09:39:28,1638,38,,,,10245.11,0
10491120,09:39:52,09:39:52,1639,39,,,,10461.97,0
10491120,09:40:15,09:40:15,1640,40,,,,10657.57,0
10491120,09:41:00,09:41:00,622,41,,,,11081.18,
10491120,09:47:04,09:47:04,623,42,,,,14765.37,0
10491120,09:53:00,09:53:00,9922,43,,1,,18305.19,
10645070,16:50:00,16:50:00,1720,1,,,1,0,
10645070,16:50:59,16:50:59,3985,2,,,,485.23,0
10645070,16:51:40,16:51:40,1721,3,,,,784.44,0
10645070,16:52:43,16:52:43,8211,4,,,,1241.42,0
10645070,16:53:06,16:53:06,1723,5,,,,1427.93,0
10645070,16:53:27,16:53:27,1724,6,,,,1563.71,0
10645070,16:54:26,16:54:26,9557,7,,,,2029.52,0
10645070,16:54:53,16:54:53,299,8,,,,2258.73,0
10645070,16:56:00,16:56:00,10053,9,,,,2879.61,
10645070,16:56:30,16:56:30,300,10,,,,3212.72,0
10645070,16:57:07,16:57:07,1725,11,,,,3558.49,0
10645070,16:57:33,16:57:33,1726,12,,,,3749.01,0
10645070,16:57:55,16:57:55,9435,13,,,,3914.9,0
10645070,16:58:17,16:58:17,5580,14,,,,4059.06,0
10645070,16:58:58,16:58:58,5581,15,,,,4393.52,0
10645070,16:59:14,16:59:14,5582,16,,,,4556.08,0
10645070,16:59:46,16:59:46,5583,17,,,,4737.21,0
10645070,17:00:29,17:00:29,390,18,,,,5004.25,0
10645070,17:01:00,17:01:00,391,19,,,,5234.69,
10645070,17:01:20,17:01:20,392,20,,,,5379.17,0
10645070,17:01:52,17:01:52,393,21,,,,5622.52,0
10645070,17:02:24,17:02:24,394,22,,,,5892.43,0
10645070,17:02:51,17:02:51,395,23,,,,6149.4,0
10645070,17:03:37,17:03:37,396,24,,,,6522.26,0
10645070,17:04:05,17:04:05,397,25,,,,6780.01,0
10645070,17:04:27,17:04:27,398,26,,,,6942.71,0
10645070,17:04:46,17:04:46,399,27,,,,7109.73,0
10645070,17:05:19,17:05:19,400,28,,,,7394.7,0
10645070,17:06:00,17:06:00,401,29,,,,7804.55,
10645070,17:06:27,17:06:27,402,30,,,,8158.42,0
10645070,17:06:49,17:06:49,403,31,,,,8442.1,0
10645070,17:07:05,17:07:05,1622,32,,,,8584.68,0
10645070,17:07:26,17:07:26,1623,33,,,,8835.72,0
10645070,17:08:21,17:08:21,7677,34,,,,9484.95,0
10645070,17:08:37,17:08:37,1635,35,,,,9666.07,0
10645070,17:08:47,17:08:47,1636,36,,,,9794.08,0
10645070,17:09:10,17:09:10,1637,37,,,,10046.82,0
10645070,17:09:28,17:09:28,1638,38,,,,10245.11,0
10645070,17:09:52,17:09:52,1639,39,,,,10461.97,0
10645070,17:10:15,17:10:15,1640,40,,,,10657.57,0
10645070,17:11:00,17:11:00,622,41,,,,11081.18,
10645070,17:17:34,17:17:34,623,42,,,,14765.37,0
10645070,17:24:00,17:24:00,9922,43,,1,,18305.19,
10645120,16:50:00,16:50:00,1720,1,,,1,0,
10645120,16:50:59,16:50:59,3985,2,,,,485.23,0
10645120,16:51:40,16:51:40,1721,3,,,,784.44,0
10645120,16:52:43,16:52:43,8211,4,,,,1241.42,0
10645120,16:53:06,16:53:06,1723,5,,,,1427.93,0
10645120,16:53:27,16:53:27,1724,6,,,,1563.71,0
10645120,16:54:26,16:54:26,9557,7,,,,2029.52,0
10645120,16:54:53,16:54:53,299,8,,,,2258.73,0
10645120,16:56:00,16:56:00,10053,9,,,,2879.61,
10645120,16:56:30,16:56:30,300,10,,,,3212.72,0
10645120,16:57:07,16:57:07,1725,11,,,,3558.49,0
10645120,16:57:33,16:57:33,1726,12,,,,3749.01,0
10645120,16:57:55,16:57:55,9435,13,,,,3914.9,0
10645120,16:58:17,16:58:17,5580,14,,,,4059.06,0
10645120,16:58:58,16:58:58,5581,15,,,,4393.52,0
10645120,16:59:14,16:59:14,5582,16,,,,4556.08,0
10645120,16:59:46,16:59:46,5583,17,,,,4737.21,0
10645120,17:00:29,17:00:29,390,18,,,,5004.25,0
10645120,17:01:00,17:01:00,391,19,,,,5234.69,
10645120,17:01:20,17:01:20,392,20,,,,5379.17,0
10645120,17:01:52,17:01:52,393,21,,,,5622.52,0
10645120,17:02:24,17:02:24,394,22,,,,5892.43,0
10645120,17:02:51,17:02:51,395,23,,,,6149.4,0
10645120,17:03:37,17:03:37,396,24,,,,6522.26,0
10645120,17:04:05,17:04:05,397,25,,,,6780.01,0
10645120,17:04:27,17:04:27,398,26,,,,6942.71,0
10645120,17:04:46,17:04:46,399,27,,,,7109.73,0
10645120,17:05:19,17:05:19,400,28,,,,7394.7,0
10645120,17:06:00,17:06:00,401,29,,,,7804.55,
10645120,17:06:27,17:06:27,402,30,,,,8158.42,0
10645120,17:06:49,17:06:49,403,31,,,,8442.1,0
10645120,17:07:05,17:07:05,1622,32,,,,8584.68,0
10645120,17:07:26,17:07:26,1623,33,,,,8835.72,0
10645120,17:08:21,17:08:21,7677,34,,,,9484.95,0
10645120,17:08:37,17:08:37,1635,35,,,,9666.07,0
10645120,17:08:47,17:08:47,1636,36,,,,9794.08,0
10645120,17:09:10,17:09:10,1637,37,,,,10046.82,0
10645120,17:09:28,17:09:28,1638,38,,,,10245.11,0
10645120,17:09:52,17:09:52,1639,39,,,,10461.97,0
10645120,17:10:15,17:10:15,1640,40,,,,10657.57,0
10645120,17:11:00,17:11:00,622,41,,,,11081.18,
10645120,17:17:34,17:17:34,623,42,,,,14765.37,0
10645120,17:24:00,17:24:00,9922,43,,1,,18305.19,
10680140,15:20:00,15:20:00,1720,1,,,1,0,
10680140,15:20:59,15:20:59,3985,2,,,,485.23,0
10680140,15:21:40,15:21:40,1721,3,,,,784.44,0
10680140,15:22:43,15:22:43,8211,4,,,,1241.42,0
10680140,15:23:06,15:23:06,1723,5,,,,1427.93,0
10680140,15:23:27,15:23:27,1724,6,,,,1563.71,0
10680140,15:24:26,15:24:26,9557,7,,,,2029.52,0
10680140,15:24:53,15:24:53,299,8,,,,2258.73,0
10680140,15:26:00,15:26:00,10053,9,,,,2879.61,
10680140,15:26:30,15:26:30,300,10,,,,3212.72,0
10680140,15:27:07,15:27:07,1725,11,,,,3558.49,0
10680140,15:27:33,15:27:33,1726,12,,,,3749.01,0
10680140,15:27:55,15:27:55,9435,13,,,,3914.9,0
10680140,15:28:17,15:28:17,5580,14,,,,4059.06,0
10680140,15:28:58,15:28:58,5581,15,,,,4393.52,0
10680140,15:29:14,15:29:14,5582,16,,,,4556.08,0
10680140,15:29:46,15:29:46,5583,17,,,,4737.21,0
10680140,15:30:29,15:30:29,390,18,,,,5004.25,0
10680140,15:31:00,15:31:00,391,19,,,,5234.69,
10680140,15:31:20,15:31:20,392,20,,,,5379.17,0
10680140,15:31:52,15:31:52,393,21,,,,5622.52,0
10680140,15:32:24,15:32:24,394,22,,,,5892.43,0
10680140,15:32:51,15:32:51,395,23,,,,6149.4,0
10680140,15:33:37,15:33:37,396,24,,,,6522.26,0
10680140,15:34:05,15:34:05,397,25,,,,6780.01,0
10680140,15:34:27,15:34:27,398,26,,,,6942.71,0
10680140,15:34:46,15:34:46,399,27,,,,7109.73,0
10680140,15:35:19,15:35:19,400,28,,,,7394.7,0
10680140,15:36:00,15:36:00,401,29,,,,7804.55,
10680140,15:36:27,15:36:27,402,30,,,,8158.42,0
10680140,15:36:49,15:36:49,403,31,,,,8442.1,0
10680140,15:37:05,15:37:05,1622,32,,,,8584.68,0
10680140,15:37:26,15:37:26,1623,33,,,,8835.72,0
10680140,15:38:21,15:38:21,7677,34,,,,9484.95,0
10680140,15:38:37,15:38:37,1635,35,,,,9666.07,0
10680140,15:38:47,15:38:47,1636,36,,,,9794.08,0
10680140,15:39:10,15:39:10,1637,37,,,,10046.82,0
10680140,15:39:28,15:39:28,1638,38,,,,10245.11,0
10680140,15:39:52,15:39:52,1639,39,,,,10461.97,0
10680140,15:40:15,15:40:15,1640,40,,,,10657.57,0
10680140,15:41:00,15:41:00,622,41,,,,11081.18,
10680140,15:47:34,15:47:34,623,42,,,,14765.37,0
10680140,15:54:00,15:54:00,9922,43,,1,,18305.19,
10765020,20:36:00,20:36:00,1720,1,,,1,0,
10765020,20:37:19,20:37:19,3985,2,,,,485.23,0
10765020,20:38:13,20:38:13,1721,3,,,,784.44,0
10765020,20:39:37,20:39:37,8211,4,,,,1241.42,0
10765020,20:40:08,20:40:08,1723,5,,,,1427.93,0
10765020,20:40:36,20:40:36,1724,6,,,,1563.71,0
10765020,20:41:55,20:41:55,9557,7,,,,2029.52,0
10765020,20:42:31,20:42:31,299,8,,,,2258.73,0
10765020,20:44:00,20:44:00,10053,9,,,,2879.61,
10765020,20:44:30,20:44:30,300,10,,,,3212.72,0
10765020,20:45:07,20:45:07,1725,11,,,,3558.49,0
10765020,20:45:33,20:45:33,1726,12,,,,3749.01,0
10765020,20:45:55,20:45:55,9435,13,,,,3914.9,0
10765020,20:46:17,20:46:17,5580,14,,,,4059.06,0
10765020,20:46:58,20:46:58,5581,15,,,,4393.52,0
10765020,20:47:14,20:47:14,5582,16,,,,4556.08,0
10765020,20:47:46,20:47:46,5583,17,,,,4737.21,0
10765020,20:48:29,20:48:29,390,18,,,,5004.25,0
10765020,20:49:00,20:49:00,391,19,,,,5234.69,
10765020,20:49:20,20:49:20,392,20,,,,5379.17,0
10765020,20:49:52,20:49:52,393,21,,,,5622.52,0
10765020,20:50:24,20:50:24,394,22,,,,5892.43,0
10765020,20:50:51,20:50:51,395,23,,,,6149.4,0
10765020,20:51:37,20:51:37,396,24,,,,6522.26,0
10765020,20:52:05,20:52:05,397,25,,,,6780.01,0
10765020,20:52:27,20:52:27,398,26,,,,6942.71,0
10765020,20:52:46,20:52:46,399,27,,,,7109.73,0
10765020,20:53:19,20:53:19,400,28,,,,7394.7,0
10765020,20:54:00,20:54:00,401,29,,,,7804.55,
10765020,20:54:27,20:54:27,402,30,,,,8158.42,0
10765020,20:54:49,20:54:49,403,31,,,,8442.1,0
10765020,20:55:05,20:55:05,1622,32,,,,8584.68,0
10765020,20:55:26,20:55:26,1623,33,,,,8835.72,0
10765020,20:56:21,20:56:21,7677,34,,,,9484.95,0
10765020,20:56:37,20:56:37,1635,35,,,,9666.07,0
10765020,20:56:47,20:56:47,1636,36,,,,9794.08,0
10765020,20:57:10,20:57:10,1637,37,,,,10046.82,0
10765020,20:57:28,20:57:28,1638,38,,,,10245.11,0
10765020,20:57:52,20:57:52,1639,39,,,,10461.97,0
10765020,20:58:15,20:58:15,1640,40,,,,10657.57,0
10765020,20:59:00,20:59:00,622,41,,,,11081.18,
10765020,21:04:03,21:04:03,623,42,,,,14765.37,0
10765020,21:09:00,21:09:00,9922,43,,1,,18305.19,
10765030,20:36:00,20:36:00,1720,1,,,1,0,
10765030,20:37:19,20:37:19,3985,2,,,,485.23,0
10765030,20:38:13,20:38:13,1721,3,,,,784.44,0
10765030,20:39:37,20:39:37,8211,4,,,,1241.42,0
10765030,20:40:08,20:40:08,1723,5,,,,1427.93,0
10765030,20:40:36,20:40:36,1724,6,,,,1563.71,0
10765030,20:41:55,20:41:55,9557,7,,,,2029.52,0
10765030,20:42:31,20:42:31,299,8,,,,2258.73,0
10765030,20:44:00,20:44:00,10053,9,,,,2879.61,
10765030,20:44:30,20:44:30,300,10,,,,3212.72,0
10765030,20:45:07,20:45:07,1725,11,,,,3558.49,0
10765030,20:45:33,20:45:33,1726,12,,,,3749.01,0
10765030,20:45:55,20:45:55,9435,13,,,,3914.9,0
10765030,20:46:17,20:46:17,5580,14,,,,4059.06,0
10765030,20:46:58,20:46:58,5581,15,,,,4393.52,0
10765030,20:47:14,20:47:14,5582,16,,,,4556.08,0
10765030,20:47:46,20:47:46,5583,17,,,,4737.21,0
10765030,20:48:29,20:48:29,390,18,,,,5004.25,0
10765030,20:49:00,20:49:00,391,19,,,,5234.69,
10765030,20:49:20,20:49:20,392,20,,,,5379.17,0
10765030,20:49:52,20:49:52,393,21,,,,5622.52,0
10765030,20:50:24,20:50:24,394,22,,,,5892.43,0
10765030,20:50:51,20:50:51,395,23,,,,6149.4,0
10765030,20:51:37,20:51:37,396,24,,,,6522.26,0
10765030,20:52:05,20:52:05,397,25,,,,6780.01,0
10765030,20:52:27,20:52:27,398,26,,,,6942.71,0
10765030,20:52:46,20:52:46,399,27,,,,7109.73,0
10765030,20:53:19,20:53:19,400,28,,,,7394.7,0
10765030,20:54:00,20:54:00,401,29,,,,7804.55,
10765030,20:54:27,20:54:27,402,30,,,,8158.42,0
10765030,20:54:49,20:54:49,403,31,,,,8442.1,0
10765030,20:55:05,20:55:05,1622,32,,,,8584.68,0
10765030,20:55:26,20:55:26,1623,33,,,,8835.72,0
10765030,20:56:21,20:56:21,7677,34,,,,9484.95,0
10765030,20:56:37,20:56:37,1635,35,,,,9666.07,0
10765030,20:56:47,20:56:47,1636,36,,,,9794.08,0
10765030,20:57:10,20:57:10,1637,37,,,,10046.82,0
10765030,20:57:28,20:57:28,1638,38,,,,10245.11,0
10765030,20:57:52,20:57:52,1639,39,,,,10461.97,0
10765030,20:58:15,20:58:15,1640,40,,,,10657.57,0
10765030,20:59:00,20:59:00,622,41,,,,11081.18,
10765030,21:04:03,21:04:03,623,42,,,,14765.37,0
10765030,21:09:00,21:09:00,9922,43,,1,,18305.19,
10765040,20:36:00,20:36:00,1720,1,,,1,0,
10765040,20:37:19,20:37:19,3985,2,,,,485.23,0
10765040,20:38:13,20:38:13,1721,3,,,,784.44,0
10765040,20:39:37,20:39:37,8211,4,,,,1241.42,0
10765040,20:40:08,20:40:08,1723,5,,,,1427.93,0
10765040,20:40:36,20:40:36,1724,6,,,,1563.71,0
10765040,20:41:55,20:41:55,9557,7,,,,2029.52,0
10765040,20:42:31,20:42:31,299,8,,,,2258.73,0
10765040,20:44:00,20:44:00,10053,9,,,,2879.61,
10765040,20:44:30,20:44:30,300,10,,,,3212.72,0
10765040,20:45:07,20:45:07,1725,11,,,,3558.49,0
10765040,20:45:33,20:45:33,1726,12,,,,3749.01,0
10765040,20:45:55,20:45:55,9435,13,,,,3914.9,0
10765040,20:46:17,20:46:17,5580,14,,,,4059.06,0
10765040,20:46:58,20:46:58,5581,15,,,,4393.52,0
10765040,20:47:14,20:47:14,5582,16,,,,4556.08,0
10765040,20:47:46,20:47:46,5583,17,,,,4737.21,0
10765040,20:48:29,20:48:29,390,18,,,,5004.25,0
10765040,20:49:00,20:49:00,391,19,,,,5234.69,
10765040,20:49:20,20:49:20,392,20,,,,5379.17,0
10765040,20:49:52,20:49:52,393,21,,,,5622.52,0
10765040,20:50:24,20:50:24,394,22,,,,5892.43,0
10765040,20:50:51,20:50:51,395,23,,,,6149.4,0
10765040,20:51:37,20:51:37,396,24,,,,6522.26,0
10765040,20:52:05,20:52:05,397,25,,,,6780.01,0
10765040,20:52:27,20:52:27,398,26,,,,6942.71,0
10765040,20:52:46,20:52:46,399,27,,,,7109.73,0
10765040,20:53:19,20:53:19,400,28,,,,7394.7,0
10765040,20:54:00,20:54:00,401,29,,,,7804.55,
10765040,20:54:27,20:54:27,402,30,,,,8158.42,0
10765040,20:54:49,20:54:49,403,31,,,,8442.1,0
10765040,20:55:05,20:55:05,1622,32,,,,8584.68,0
10765040,20:55:26,20:55:26,1623,33,,,,8835.72,0
10765040,20:56:21,20:56:21,7677,34,,,,9484.95,0
10765040,20:56:37,20:56:37,1635,35,,,,9666.07,0
10765040,20:56:47,20:56:47,1636,36,,,,9794.08,0
10765040,20:57:10,20:57:10,1637,37,,,,10046.82,0
10765040,20:57:28,20:57:28,1638,38,,,,10245.11,0
10765040,20:57:52,20:57:52,1639,39,,,,10461.97,0
10765040,20:58:15,20:58:15,1640,40,,,,10657.57,0
10765040,20:59:00,20:59:00,622,41,,,,11081.18,
10765040,21:04:03,21:04:03,623,42,,,,14765.37,0
10765040,21:09:00,21:09:00,9922,43,,1,,18305.19,
10765050,20:36:00,20:36:00,1720,1,,,1,0,
10765050,20:37:19,20:37:19,3985,2,,,,485.23,0
10765050,20:38:13,20:38:13,1721,3,,,,784.44,0
10765050,20:39:37,20:39:37,8211,4,,,,1241.42,0
10765050,20:40:08,20:40:08,1723,5,,,,1427.93,0
10765050,20:40:36,20:40:36,1724,6,,,,1563.71,0
10765050,20:41:55,20:41:55,9557,7,,,,2029.52,0
10765050,20:42:31,20:42:31,299,8,,,,2258.73,0
10765050,20:44:00,20:44:00,10053,9,,,,2879.61,
10765050,20:44:30,20:44:30,300,10,,,,3212.72,0
10765050,20:45:07,20:45:07,1725,11,,,,3558.49,0
10765050,20:45:33,20:45:33,1726,12,,,,3749.01,0
10765050,20:45:55,20:45:55,9435,13,,,,3914.9,0
10765050,20:46:17,20:46:17,5580,14,,,,4059.06,0
10765050,20:46:58,20:46:58,5581,15,,,,4393.52,0
10765050,20:47:14,20:47:14,5582,16,,,,4556.08,0
10765050,20:47:46,20:47:46,5583,17,,,,4737.21,0
10765050,20:48:29,20:48:29,390,18,,,,5004.25,0
10765050,20:49:00,20:49:00,391,19,,,,5234.69,
10765050,20:49:20,20:49:20,392,20,,,,5379.17,0
10765050,20:49:52,20:49:52,393,21,,,,5622.52,0
10765050,20:50:24,20:50:24,394,22,,,,5892.43,0
10765050,20:50:51,20:50:51,395,23,,,,6149.4,0
10765050,20:51:37,20:51:37,396,24,,,,6522.26,0
10765050,20:52:05,20:52:05,397,25,,,,6780.01,0
10765050,20:52:27,20:52:27,398,26,,,,6942.71,0
10765050,20:52:46,20:52:46,399,27,,,,7109.73,0
10765050,20:53:19,20:53:19,400,28,,,,7394.7,0
10765050,20:54:00,20:54:00,401,29,,,,7804.55,
10765050,20:54:27,20:54:27,402,30,,,,8158.42,0
10765050,20:54:49,20:54:49,403,31,,,,8442.1,0
10765050,20:55:05,20:55:05,1622,32,,,,8584.68,0
10765050,20:55:26,20:55:26,1623,33,,,,8835.72,0
10765050,20:56:21,20:56:21,7677,34,,,,9484.95,0
10765050,20:56:37,20:56:37,1635,35,,,,9666.07,0
10765050,20:56:47,20:56:47,1636,36,,,,9794.08,0
10765050,20:57:10,20:57:10,1637,37,,,,10046.82,0
10765050,20:57:28,20:57:28,1638,38,,,,10245.11,0
10765050,20:57:52,20:57:52,1639,39,,,,10461.97,0
10765050,20:58:15,20:58:15,1640,40,,,,10657.57,0
10765050,20:59:00,20:59:00,622,41,,,,11081.18,
10765050,21:04:03,21:04:03,623,42,,,,14765.37,0
10765050,21:09:00,21:09:00,9922,43,,1,,18305.19,
10765060,20:36:00,20:36:00,1720,1,,,1,0,
10765060,20:37:19,20:37:19,3985,2,,,,485.23,0
10765060,20:38:13,20:38:13,1721,3,,,,784.44,0
10765060,20:39:37,20:39:37,8211,4,,,,1241.42,0
10765060,20:40:08,20:40:08,1723,5,,,,1427.93,0
10765060,20:40:36,20:40:36,1724,6,,,,1563.71,0
10765060,20:41:55,20:41:55,9557,7,,,,2029.52,0
10765060,20:42:31,20:42:31,299,8,,,,2258.73,0
10765060,20:44:00,20:44:00,10053,9,,,,2879.61,
10765060,20:44:30,20:44:30,300,10,,,,3212.72,0
10765060,20:45:07,20:45:07,1725,11,,,,3558.49,0
10765060,20:45:33,20:45:33,1726,12,,,,3749.01,0
10765060,20:45:55,20:45:55,9435,13,,,,3914.9,0
10765060,20:46:17,20:46:17,5580,14,,,,4059.06,0
10765060,20:46:58,20:46:58,5581,15,,,,4393.52,0
10765060,20:47:14,20:47:14,5582,16,,,,4556.08,0
10765060,20:47:46,20:47:46,5583,17,,,,4737.21,0
10765060,20:48:29,20:48:29,390,18,,,,5004.25,0
10765060,20:49:00,20:49:00,391,19,,,,5234.69,
10765060,20:49:20,20:49:20,392,20,,,,5379.17,0
10765060,20:49:52,20:49:52,393,21,,,,5622.52,0
10765060,20:50:24,20:50:24,394,22,,,,5892.43,0
10765060,20:50:51,20:50:51,395,23,,,,6149.4,0
10765060,20:51:37,20:51:37,396,24,,,,6522.26,0
10765060,20:52:05,20:52:05,397,25,,,,6780.01,0
10765060,20:52:27,20:52:27,398,26,,,,6942.71,0
10765060,20:52:46,20:52:46,399,27,,,,7109.73,0
10765060,20:53:19,20:53:19,400,28,,,,7394.7,0
10765060,20:54:00,20:54:00,401,29,,,,7804.55,
10765060,20:54:27,20:54:27,402,30,,,,8158.42,0
10765060,20:54:49,20:54:49,403,31,,,,8442.1,0
10765060,20:55:05,20:55:05,1622,32,,,,8584.68,0
10765060,20:55:26,20:55:26,1623,33,,,,8835.72,0
10765060,20:56:21,20:56:21,7677,34,,,,9484.95,0
10765060,20:56:37,20:56:37,1635,35,,,,9666.07,0
10765060,20:56:47,20:56:47,1636,36,,,,9794.08,0
10765060,20:57:10,20:57:10,1637,37,,,,10046.82,0
10765060,20:57:28,20:57:28,1638,38,,,,10245.11,0
10765060,20:57:52,20:57:52,1639,39,,,,10461.97,0
10765060,20:58:15,20:58:15,1640,40,,,,10657.57,0
10765060,20:59:00,20:59:00,622,41,,,,11081.18,
10765060,21:04:03,21:04:03,623,42,,,,14765.37,0
10765060,21:09:00,21:09:00,9922,43,,1,,18305.19,
10765090,20:36:00,20:36:00,1720,1,,,1,0,
10765090,20:37:19,20:37:19,3985,2,,,,485.23,0
10765090,20:38:13,20:38:13,1721,3,,,,784.44,0
10765090,20:39:37,20:39:37,8211,4,,,,1241.42,0
10765090,20:40:08,20:40:08,1723,5,,,,1427.93,0
10765090,20:40:36,20:40:36,1724,6,,,,1563.71,0
10765090,20:41:55,20:41:55,9557,7,,,,2029.52,0
10765090,20:42:31,20:42:31,299,8,,,,2258.73,0
10765090,20:44:00,20:44:00,10053,9,,,,2879.61,
10765090,20:44:30,20:44:30,300,10,,,,3212.72,0
10765090,20:45:07,20:45:07,1725,11,,,,3558.49,0
10765090,20:45:33,20:45:33,1726,12,,,,3749.01,0
10765090,20:45:55,20:45:55,9435,13,,,,3914.9,0
10765090,20:46:17,20:46:17,5580,14,,,,4059.06,0
10765090,20:46:58,20:46:58,5581,15,,,,4393.52,0
10765090,20:47:14,20:47:14,5582,16,,,,4556.08,0
10765090,20:47:46,20:47:46,5583,17,,,,4737.21,0
10765090,20:48:29,20:48:29,390,18,,,,5004.25,0
10765090,20:49:00,20:49:00,391,19,,,,5234.69,
10765090,20:49:20,20:49:20,392,20,,,,5379.17,0
10765090,20:49:52,20:49:52,393,21,,,,5622.52,0
10765090,20:50:24,20:50:24,394,22,,,,5892.43,0
10765090,20:50:51,20:50:51,395,23,,,,6149.4,0
10765090,20:51:37,20:51:37,396,24,,,,6522.26,0
10765090,20:52:05,20:52:05,397,25,,,,6780.01,0
10765090,20:52:27,20:52:27,398,26,,,,6942.71,0
10765090,20:52:46,20:52:46,399,27,,,,7109.73,0
10765090,20:53:19,20:53:19,400,28,,,,7394.7,0
10765090,20:54:00,20:54:00,401,29,,,,7804.55,
10765090,20:54:27,20:54:27,402,30,,,,8158.42,0
10765090,20:54:49,20:54:49,403,31,,,,8442.1,0
10765090,20:55:05,20:55:05,1622,32,,,,8584.68,0
10765090,20:55:26,20:55:26,1623,33,,,,8835.72,0
10765090,20:56:21,20:56:21,7677,34,,,,9484.95,0
10765090,20:56:37,20:56:37,1635,35,,,,9666.07,0
10765090,20:56:47,20:56:47,1636,36,,,,9794.08,0
10765090,20:57:10,20:57:10,1637,37,,,,10046.82,0
10765090,20:57:28,20:57:28,1638,38,,,,10245.11,0
10765090,20:57:52,20:57:52,1639,39,,,,10461.97,0
10765090,20:58:15,20:58:15,1640,40,,,,10657.57,0
10765090,20:59:00,20:59:00,622,41,,,,11081.18,
10765090,21:04:03,21:04:03,623,42,,,,14765.37,0
10765090,21:09:00,21:09:00,9922,43,,1,,18305.19,
10765100,20:36:00,20:36:00,1720,1,,,1,0,
10765100,20:37:19,20:37:19,3985,2,,,,485.23,0
10765100,20:38:13,20:38:13,1721,3,,,,784.44,0
10765100,20:39:37,20:39:37,8211,4,,,,1241.42,0
10765100,20:40:08,20:40:08,1723,5,,,,1427.93,0
10765100,20:40:36,20:40:36,1724,6,,,,1563.71,0
10765100,20:41:55,20:41:55,9557,7,,,,2029.52,0
10765100,20:42:31,20:42:31,299,8,,,,2258.73,0
10765100,20:44:00,20:44:00,10053,9,,,,2879.61,
10765100,20:44:30,20:44:30,300,10,,,,3212.72,0
10765100,20:45:07,20:45:07,1725,11,,,,3558.49,0
10765100,20:45:33,20:45:33,1726,12,,,,3749.01,0
10765100,20:45:55,20:45:55,9435,13,,,,3914.9,0
10765100,20:46:17,20:46:17,5580,14,,,,4059.06,0
10765100,20:46:58,20:46:58,5581,15,,,,4393.52,0
10765100,20:47:14,20:47:14,5582,16,,,,4556.08,0
10765100,20:47:46,20:47:46,5583,17,,,,4737.21,0
10765100,20:48:29,20:48:29,390,18,,,,5004.25,0
10765100,20:49:00,20:49:00,391,19,,,,5234.69,
10765100,20:49:20,20:49:20,392,20,,,,5379.17,0
10765100,20:49:52,20:49:52,393,21,,,,5622.52,0
10765100,20:50:24,20:50:24,394,22,,,,5892.43,0
10765100,20:50:51,20:50:51,395,23,,,,6149.4,0
10765100,20:51:37,20:51:37,396,24,,,,6522.26,0
10765100,20:52:05,20:52:05,397,25,,,,6780.01,0
10765100,20:52:27,20:52:27,398,26,,,,6942.71,0
10765100,20:52:46,20:52:46,399,27,,,,7109.73,0
10765100,20:53:19,20:53:19,400,28,,,,7394.7,0
10765100,20:54:00,20:54:00,401,29,,,,7804.55,
10765100,20:54:27,20:54:27,402,30,,,,8158.42,0
10765100,20:54:49,20:54:49,403,31,,,,8442.1,0
10765100,20:55:05,20:55:05,1622,32,,,,8584.68,0
10765100,20:55:26,20:55:26,1623,33,,,,8835.72,0
10765100,20:56:21,20:56:21,7677,34,,,,9484.95,0
10765100,20:56:37,20:56:37,1635,35,,,,9666.07,0
10765100,20:56:47,20:56:47,1636,36,,,,9794.08,0
10765100,20:57:10,20:57:10,1637,37,,,,10046.82,0
10765100,20:57:28,20:57:28,1638,38,,,,10245.11,0
10765100,20:57:52,20:57:52,1639,39,,,,10461.97,0
10765100,20:58:15,20:58:15,1640,40,,,,10657.57,0
10765100,20:59:00,20:59:00,622,41,,,,11081.18,
10765100,21:04:03,21:04:03,623,42,,,,14765.37,0
10765100,21:09:00,21:09:00,9922,43,,1,,18305.19,
10765110,20:36:00,20:36:00,1720,1,,,1,0,
10765110,20:37:19,20:37:19,3985,2,,,,485.23,0
10765110,20:38:13,20:38:13,1721,3,,,,784.44,0
10765110,20:39:37,20:39:37,8211,4,,,,1241.42,0
10765110,20:40:08,20:40:08,1723,5,,,,1427.93,0
10765110,20:40:36,20:40:36,1724,6,,,,1563.71,0
10765110,20:41:55,20:41:55,9557,7,,,,2029.52,0
10765110,20:42:31,20:42:31,299,8,,,,2258.73,0
10765110,20:44:00,20:44:00,10053,9,,,,2879.61,
10765110,20:44:30,20:44:30,300,10,,,,3212.72,0
10765110,20:45:07,20:45:07,1725,11,,,,3558.49,0
10765110,20:45:33,20:45:33,1726,12,,,,3749.01,0
10765110,20:45:55,20:45:55,9435,13,,,,3914.9,0
10765110,20:46:17,20:46:17,5580,14,,,,4059.06,0
10765110,20:46:58,20:46:58,5581,15,,,,4393.52,0
10765110,20:47:14,20:47:14,5582,16,,,,4556.08,0
10765110,20:47:46,20:47:46,5583,17,,,,4737.21,0
10765110,20:48:29,20:48:29,390,18,,,,5004.25,0
10765110,20:49:00,20:49:00,391,19,,,,5234.69,
10765110,20:49:20,20:49:20,392,20,,,,5379.17,0
10765110,20:49:52,20:49:52,393,21,,,,5622.52,0
10765110,20:50:24,20:50:24,394,22,,,,5892.43,0
10765110,20:50:51,20:50:51,395,23,,,,6149.4,0
10765110,20:51:37,20:51:37,396,24,,,,6522.26,0
10765110,20:52:05,20:52:05,397,25,,,,6780.01,0
10765110,20:52:27,20:52:27,398,26,,,,6942.71,0
10765110,20:52:46,20:52:46,399,27,,,,7109.73,0
10765110,20:53:19,20:53:19,400,28,,,,7394.7,0
10765110,20:54:00,20:54:00,401,29,,,,7804.55,
10765110,20:54:27,20:54:27,402,30,,,,8158.42,0
10765110,20:54:49,20:54:49,403,31,,,,8442.1,0
10765110,20:55:05,20:55:05,1622,32,,,,8584.68,0
10765110,20:55:26,20:55:26,1623,33,,,,8835.72,0
10765110,20:56:21,20:56:21,7677,34,,,,9484.95,0
10765110,20:56:37,20:56:37,1635,35,,,,9666.07,0
10765110,20:56:47,20:56:47,1636,36,,,,9794.08,0
10765110,20:57:10,20:57:10,1637,37,,,,10046.82,0
10765110,20:57:28,20:57:28,1638,38,,,,10245.11,0
10765110,20:57:52,20:57:52,1639,39,,,,10461.97,0
10765110,20:58:15,20:58:15,1640,40,,,,10657.57,0
10765110,20:59:00,20:59:00,622,41,,,,11081.18,
10765110,21:04:03,21:04:03,623,42,,,,14765.37,0
10765110,21:09:00,21:09:00,9922,43,,1,,18305.19,
1088020,07:05:00,07:05:00,1720,1,,,1,0,
1088020,07:06:19,07:06:19,3985,2,,,,485.23,0
1088020,07:07:13,07:07:13,1721,3,,,,784.44,0
1088020,07:08:37,07:08:37,8211,4,,,,1241.42,0
1088020,07:09:08,07:09:08,1723,5,,,,1427.93,0
1088020,07:09:36,07:09:36,1724,6,,,,1563.71,0
1088020,07:10:55,07:10:55,9557,7,,,,2029.52,0
1088020,07:11:31,07:11:31,299,8,,,,2258.73,0
1088020,07:13:00,07:13:00,10053,9,,,,2879.61,
1088020,07:13:42,07:13:42,300,10,,,,3212.72,0
1088020,07:14:34,07:14:34,1725,11,,,,3558.49,0
1088020,07:15:11,07:15:11,1726,12,,,,3749.01,0
1088020,07:15:41,07:15:41,9435,13,,,,3914.9,0
1088020,07:16:11,07:16:11,5580,14,,,,4059.06,0
1088020,07:17:10,07:17:10,5581,15,,,,4393.52,0
1088020,07:17:32,07:17:32,5582,16,,,,4556.08,0
1088020,07:18:17,07:18:17,5583,17,,,,4737.21,0
1088020,07:19:17,07:19:17,390,18,,,,5004.25,0
1088020,07:20:00,07:20:00,391,19,,,,5234.69,
1088020,07:20:24,07:20:24,392,20,,,,5379.17,0
1088020,07:21:03,07:21:03,393,21,,,,5622.52,0
1088020,07:21:41,07:21:41,394,22,,,,5892.43,0
1088020,07:22:14,07:22:14,395,23,,,,6149.4,0
1088020,07:23:09,07:23:09,396,24,,,,6522.26,0
1088020,07:23:42,07:23:42,397,25,,,,6780.01,0
1088020,07:24:08,07:24:08,398,26,,,,6942.71,0
1088020,07:24:32,07:24:32,399,27,,,,7109.73,0
1088020,07:25:11,07:25:11,400,28,,,,7394.7,0
1088020,07:26:00,07:26:00,401,29,,,,7804.55,
1088020,07:26:38,07:26:38,402,30,,,,8158.42,0
1088020,07:27:09,07:27:09,403,31,,,,8442.1,0
1088020,07:27:31,07:27:31,1622,32,,,,8584.68,0
1088020,07:28:00,07:28:00,1623,33,,,,8835.72,0
1088020,07:29:18,07:29:18,7677,34,,,,9484.95,0
1088020,07:29:40,07:29:40,1635,35,,,,9666.07,0
1088020,07:29:54,07:29:54,1636,36,,,,9794.08,0
1088020,07:30:26,07:30:26,1637,37,,,,10046.82,0
1088020,07:30:51,07:30:51,1638,38,,,,10245.11,0
1088020,07:31:25,07:31:25,1639,39,,,,10461.97,0
1088020,07:31:58,07:31:58,1640,40,,,,10657.57,0
1088020,07:33:00,07:33:00,622,41,,,,11081.18,
1088020,07:39:04,07:39:04,623,42,,,,14765.37,0
1088020,07:45:00,07:45:00,9922,43,,1,,18305.19,
1088030,07:05:00,07:05:00,1720,1,,,1,0,
1088030,07:06:19,07:06:19,3985,2,,,,485.23,0
1088030,07:07:13,07:07:13,1721,3,,,,784.44,0
1088030,07:08:37,07:08:37,8211,4,,,,1241.42,0
1088030,07:09:08,07:09:08,1723,5,,,,1427.93,0
1088030,07:09:36,07:09:36,1724,6,,,,1563.71,0
1088030,07:10:55,07:10:55,9557,7,,,,2029.52,0
1088030,07:11:31,07:11:31,299,8,,,,2258.73,0
1088030,07:13:00,07:13:00,10053,9,,,,2879.61,
1088030,07:13:42,07:13:42,300,10,,,,3212.72,0
1088030,07:14:34,07:14:34,1725,11,,,,3558.49,0
1088030,07:15:11,07:15:11,1726,12,,,,3749.01,0
1088030,07:15:41,07:15:41,9435,13,,,,3914.9,0
1088030,07:16:11,07:16:11,5580,14,,,,4059.06,0
1088030,07:17:10,07:17:10,5581,15,,,,4393.52,0
1088030,07:17:32,07:17:32,5582,16,,,,4556.08,0
1088030,07:18:17,07:18:17,5583,17,,,,4737.21,0
1088030,07:19:17,07:19:17,390,18,,,,5004.25,0
1088030,07:20:00,07:20:00,391,19,,,,5234.69,
1088030,07:20:24,07:20:24,392,20,,,,5379.17,0
1088030,07:21:03,07:21:03,393,21,,,,5622.52,0
1088030,07:21:41,07:21:41,394,22,,,,5892.43,0
1088030,07:22:14,07:22:14,395,23,,,,6149.4,0
1088030,07:23:09,07:23:09,396,24,,,,6522.26,0
1088030,07:23:42,07:23:42,397,25,,,,6780.01,0
1088030,07:24:08,07:24:08,398,26,,,,6942.71,0
1088030,07:24:32,07:24:32,399,27,,,,7109.73,0
1088030,07:25:11,07:25:11,400,28,,,,7394.7,0
1088030,07:26:00,07:26:00,401,29,,,,7804.55,
1088030,07:26:38,07:26:38,402,30,,,,8158.42,0
1088030,07:27:09,07:27:09,403,31,,,,8442.1,0
1088030,07:27:31,07:27:31,1622,32,,,,8584.68,0
1088030,07:28:00,07:28:00,1623,33,,,,8835.72,0
1088030,07:29:18,07:29:18,7677,34,,,,9484.95,0
1088030,07:29:40,07:29:40,1635,35,,,,9666.07,0
1088030,07:29:54,07:29:54,1636,36,,,,9794.08,0
1088030,07:30:26,07:30:26,1637,37,,,,10046.82,0
1088030,07:30:51,07:30:51,1638,38,,,,10245.11,0
1088030,07:31:25,07:31:25,1639,39,,,,10461.97,0
1088030,07:31:58,07:31:58,1640,40,,,,10657.57,0
1088030,07:33:00,07:33:00,622,41,,,,11081.18,
1088030,07:39:04,07:39:04,623,42,,,,14765.37,0
1088030,07:45:00,07:45:00,9922,43,,1,,18305.19,
1088040,07:05:00,07:05:00,1720,1,,,1,0,
1088040,07:06:19,07:06:19,3985,2,,,,485.23,0
1088040,07:07:13,07:07:13,1721,3,,,,784.44,0
1088040,07:08:37,07:08:37,8211,4,,,,1241.42,0
1088040,07:09:08,07:09:08,1723,5,,,,1427.93,0
1088040,07:09:36,07:09:36,1724,6,,,,1563.71,0
1088040,07:10:55,07:10:55,9557,7,,,,2029.52,0
1088040,07:11:31,07:11:31,299,8,,,,2258.73,0
1088040,07:13:00,07:13:00,10053,9,,,,2879.61,
1088040,07:13:42,07:13:42,300,10,,,,3212.72,0
1088040,07:14:34,07:14:34,1725,11,,,,3558.49,0
1088040,07:15:11,07:15:11,1726,12,,,,3749.01,0
1088040,07:15:41,07:15:41,9435,13,,,,3914.9,0
1088040,07:16:11,07:16:11,5580,14,,,,4059.06,0
1088040,07:17:10,07:17:10,5581,15,,,,4393.52,0
1088040,07:17:32,07:17:32,5582,16,,,,4556.08,0
1088040,07:18:17,07:18:17,5583,17,,,,4737.21,0
1088040,07:19:17,07:19:17,390,18,,,,5004.25,0
1088040,07:20:00,07:20:00,391,19,,,,5234.69,
1088040,07:20:24,07:20:24,392,20,,,,5379.17,0
1088040,07:21:03,07:21:03,393,21,,,,5622.52,0
1088040,07:21:41,07:21:41,394,22,,,,5892.43,0
1088040,07:22:14,07:22:14,395,23,,,,6149.4,0
1088040,07:23:09,07:23:09,396,24,,,,6522.26,0
1088040,07:23:42,07:23:42,397,25,,,,6780.01,0
1088040,07:24:08,07:24:08,398,26,,,,6942.71,0
1088040,07:24:32,07:24:32,399,27,,,,7109.73,0
1088040,07:25:11,07:25:11,400,28,,,,7394.7,0
1088040,07:26:00,07:26:00,401,29,,,,7804.55,
1088040,07:26:38,07:26:38,402,30,,,,8158.42,0
1088040,07:27:09,07:27:09,403,31,,,,8442.1,0
1088040,07:27:31,07:27:31,1622,32,,,,8584.68,0
1088040,07:28:00,07:28:00,1623,33,,,,8835.72,0
1088040,07:29:18,07:29:18,7677,34,,,,9484.95,0
1088040,07:29:40,07:29:40,1635,35,,,,9666.07,0
1088040,07:29:54,07:29:54,1636,36,,,,9794.08,0
1088040,07:30:26,07:30:26,1637,37,,,,10046.82,0
1088040,07:30:51,07:30:51,1638,38,,,,10245.11,0
1088040,07:31:25,07:31:25,1639,39,,,,10461.97,0
1088040,07:31:58,07:31:58,1640,40,,,,10657.57,0
1088040,07:33:00,07:33:00,622,41,,,,11081.18,
1088040,07:39:04,07:39:04,623,42,,,,14765.37,0
1088040,07:45:00,07:45:00,9922,43,,1,,18305.19,
1088050,07:05:00,07:05:00,1720,1,,,1,0,
1088050,07:06:19,07:06:19,3985,2,,,,485.23,0
1088050,07:07:13,07:07:13,1721,3,,,,784.44,0
1088050,07:08:37,07:08:37,8211,4,,,,1241.42,0
1088050,07:09:08,07:09:08,1723,5,,,,1427.93,0
1088050,07:09:36,07:09:36,1724,6,,,,1563.71,0
1088050,07:10:55,07:10:55,9557,7,,,,2029.52,0
1088050,07:11:31,07:11:31,299,8,,,,2258.73,0
1088050,07:13:00,07:13:00,10053,9,,,,2879.61,
1088050,07:13:42,07:13:42,300,10,,,,3212.72,0
1088050,07:14:34,07:14:34,1725,11,,,,3558.49,0
1088050,07:15:11,07:15:11,1726,12,,,,3749.01,0
1088050,07:15:41,07:15:41,9435,13,,,,3914.9,0
1088050,07:16:11,07:16:11,5580,14,,,,4059.06,0
1088050,07:17:10,07:17:10,5581,15,,,,4393.52,0
1088050,07:17:32,07:17:32,5582,16,,,,4556.08,0
1088050,07:18:17,07:18:17,5583,17,,,,4737.21,0
1088050,07:19:17,07:19:17,390,18,,,,5004.25,0
1088050,07:20:00,07:20:00,391,19,,,,5234.69,
1088050,07:20:24,07:20:24,392,20,,,,5379.17,0
1088050,07:21:03,07:21:03,393,21,,,,5622.52,0
1088050,07:21:41,07:21:41,394,22,,,,5892.43,0
1088050,07:22:14,07:22:14,395,23,,,,6149.4,0
1088050,07:23:09,07:23:09,396,24,,,,6522.26,0
1088050,07:23:42,07:23:42,397,25,,,,6780.01,0
1088050,07:24:08,07:24:08,398,26,,,,6942.71,0
1088050,07:24:32,07:24:32,399,27,,,,7109.73,0
1088050,07:25:11,07:25:11,400,28,,,,7394.7,0
1088050,07:26:00,07:26:00,401,29,,,,7804.55,
1088050,07:26:38,07:26:38,402,30,,,,8158.42,0
1088050,07:27:09,07:27:09,403,31,,,,8442.1,0
1088050,07:27:31,07:27:31,1622,32,,,,8584.68,0
1088050,07:28:00,07:28:00,1623,33,,,,8835.72,0
1088050,07:29:18,07:29:18,7677,34,,,,9484.95,0
1088050,07:29:40,07:29:40,1635,35,,,,9666.07,0
1088050,07:29:54,07:29:54,1636,36,,,,9794.08,0
1088050,07:30:26,07:30:26,1637,37,,,,10046.82,0
1088050,07:30:51,07:30:51,1638,38,,,,10245.11,0
1088050,07:31:25,07:31:25,1639,39,,,,10461.97,0
1088050,07:31:58,07:31:58,1640,40,,,,10657.57,0
1088050,07:33:00,07:33:00,622,41,,,,11081.18,
1088050,07:39:04,07:39:04,623,42,,,,14765.37,0
1088050,07:45:00,07:45:00,9922,43,,1,,18305.19,
1088060,07:05:00,07:05:00,1720,1,,,1,0,
1088060,07:06:19,07:06:19,3985,2,,,,485.23,0
1088060,07:07:13,07:07:13,1721,3,,,,784.44,0
1088060,07:08:37,07:08:37,8211,4,,,,1241.42,0
1088060,07:09:08,07:09:08,1723,5,,,,1427.93,0
1088060,07:09:36,07:09:36,1724,6,,,,1563.71,0
1088060,07:10:55,07:10:55,9557,7,,,,2029.52,0
1088060,07:11:31,07:11:31,299,8,,,,2258.73,0
1088060,07:13:00,07:13:00,10053,9,,,,2879.61,
1088060,07:13:42,07:13:42,300,10,,,,3212.72,0
1088060,07:14:34,07:14:34,1725,11,,,,3558.49,0
1088060,07:15:11,07:15:11,1726,12,,,,3749.01,0
1088060,07:15:41,07:15:41,9435,13,,,,3914.9,0
1088060,07:16:11,07:16:11,5580,14,,,,4059.06,0
1088060,07:17:10,07:17:10,5581,15,,,,4393.52,0
1088060,07:17:32,07:17:32,5582,16,,,,4556.08,0
1088060,07:18:17,07:18:17,5583,17,,,,4737.21,0
1088060,07:19:17,07:19:17,390,18,,,,5004.25,0
1088060,07:20:00,07:20:00,391,19,,,,5234.69,
1088060,07:20:24,07:20:24,392,20,,,,5379.17,0
1088060,07:21:03,07:21:03,393,21,,,,5622.52,0
1088060,07:21:41,07:21:41,394,22,,,,5892.43,0
1088060,07:22:14,07:22:14,395,23,,,,6149.4,0
1088060,07:23:09,07:23:09,396,24,,,,6522.26,0
1088060,07:23:42,07:23:42,397,25,,,,6780.01,0
1088060,07:24:08,07:24:08,398,26,,,,6942.71,0
1088060,07:24:32,07:24:32,399,27,,,,7109.73,0
1088060,07:25:11,07:25:11,400,28,,,,7394.7,0
1088060,07:26:00,07:26:00,401,29,,,,7804.55,
1088060,07:26:38,07:26:38,402,30,,,,8158.42,0
1088060,07:27:09,07:27:09,403,31,,,,8442.1,0
1088060,07:27:31,07:27:31,1622,32,,,,8584.68,0
1088060,07:28:00,07:28:00,1623,33,,,,8835.72,0
1088060,07:29:18,07:29:18,7677,34,,,,9484.95,0
1088060,07:29:40,07:29:40,1635,35,,,,9666.07,0
1088060,07:29:54,07:29:54,1636,36,,,,9794.08,0
1088060,07:30:26,07:30:26,1637,37,,,,10046.82,0
1088060,07:30:51,07:30:51,1638,38,,,,10245.11,0
1088060,07:31:25,07:31:25,1639,39,,,,10461.97,0
1088060,07:31:58,07:31:58,1640,40,,,,10657.57,0
1088060,07:33:00,07:33:00,622,41,,,,11081.18,
1088060,07:39:04,07:39:04,623,42,,,,14765.37,0
1088060,07:45:00,07:45:00,9922,43,,1,,18305.19,
1088090,07:05:00,07:05:00,1720,1,,,1,0,
1088090,07:06:19,07:06:19,3985,2,,,,485.23,0
1088090,07:07:13,07:07:13,1721,3,,,,784.44,0
1088090,07:08:37,07:08:37,8211,4,,,,1241.42,0
1088090,07:09:08,07:09:08,1723,5,,,,1427.93,0
1088090,07:09:36,07:09:36,1724,6,,,,1563.71,0
1088090,07:10:55,07:10:55,9557,7,,,,2029.52,0
1088090,07:11:31,07:11:31,299,8,,,,2258.73,0
1088090,07:13:00,07:13:00,10053,9,,,,2879.61,
1088090,07:13:42,07:13:42,300,10,,,,3212.72,0
1088090,07:14:34,07:14:34,1725,11,,,,3558.49,0
1088090,07:15:11,07:15:11,1726,12,,,,3749.01,0
1088090,07:15:41,07:15:41,9435,13,,,,3914.9,0
1088090,07:16:11,07:16:11,5580,14,,,,4059.06,0
1088090,07:17:10,07:17:10,5581,15,,,,4393.52,0
1088090,07:17:32,07:17:32,5582,16,,,,4556.08,0
1088090,07:18:17,07:18:17,5583,17,,,,4737.21,0
1088090,07:19:17,07:19:17,390,18,,,,5004.25,0
1088090,07:20:00,07:20:00,391,19,,,,5234.69,
1088090,07:20:24,07:20:24,392,20,,,,5379.17,0
1088090,07:21:03,07:21:03,393,21,,,,5622.52,0
1088090,07:21:41,07:21:41,394,22,,,,5892.43,0
1088090,07:22:14,07:22:14,395,23,,,,6149.4,0
1088090,07:23:09,07:23:09,396,24,,,,6522.26,0
1088090,07:23:42,07:23:42,397,25,,,,6780.01,0
1088090,07:24:08,07:24:08,398,26,,,,6942.71,0
1088090,07:24:32,07:24:32,399,27,,,,7109.73,0
1088090,07:25:11,07:25:11,400,28,,,,7394.7,0
1088090,07:26:00,07:26:00,401,29,,,,7804.55,
1088090,07:26:38,07:26:38,402,30,,,,8158.42,0
1088090,07:27:09,07:27:09,403,31,,,,8442.1,0
1088090,07:27:31,07:27:31,1622,32,,,,8584.68,0
1088090,07:28:00,07:28:00,1623,33,,,,8835.72,0
1088090,07:29:18,07:29:18,7677,34,,,,9484.95,0
1088090,07:29:40,07:29:40,1635,35,,,,9666.07,0
1088090,07:29:54,07:29:54,1636,36,,,,9794.08,0
1088090,07:30:26,07:30:26,1637,37,,,,10046.82,0
1088090,07:30:51,07:30:51,1638,38,,,,10245.11,0
1088090,07:31:25,07:31:25,1639,39,,,,10461.97,0
1088090,07:31:58,07:31:58,1640,40,,,,10657.57,0
1088090,07:33:00,07:33:00,622,41,,,,11081.18,
1088090,07:39:04,07:39:04,623,42,,,,14765.37,0
1088090,07:45:00,07:45:00,9922,43,,1,,18305.19,
1088100,07:05:00,07:05:00,1720,1,,,1,0,
1088100,07:06:19,07:06:19,3985,2,,,,485.23,0
1088100,07:07:13,07:07:13,1721,3,,,,784.44,0
1088100,07:08:37,07:08:37,8211,4,,,,1241.42,0
1088100,07:09:08,07:09:08,1723,5,,,,1427.93,0
1088100,07:09:36,07:09:36,1724,6,,,,1563.71,0
1088100,07:10:55,07:10:55,9557,7,,,,2029.52,0
1088100,07:11:31,07:11:31,299,8,,,,2258.73,0
1088100,07:13:00,07:13:00,10053,9,,,,2879.61,
1088100,07:13:42,07:13:42,300,10,,,,3212.72,0
1088100,07:14:34,07:14:34,1725,11,,,,3558.49,0
1088100,07:15:11,07:15:11,1726,12,,,,3749.01,0
1088100,07:15:41,07:15:41,9435,13,,,,3914.9,0
1088100,07:16:11,07:16:11,5580,14,,,,4059.06,0
1088100,07:17:10,07:17:10,5581,15,,,,4393.52,0
1088100,07:17:32,07:17:32,5582,16,,,,4556.08,0
1088100,07:18:17,07:18:17,5583,17,,,,4737.21,0
1088100,07:19:17,07:19:17,390,18,,,,5004.25,0
1088100,07:20:00,07:20:00,391,19,,,,5234.69,
1088100,07:20:24,07:20:24,392,20,,,,5379.17,0
1088100,07:21:03,07:21:03,393,21,,,,5622.52,0
1088100,07:21:41,07:21:41,394,22,,,,5892.43,0
1088100,07:22:14,07:22:14,395,23,,,,6149.4,0
1088100,07:23:09,07:23:09,396,24,,,,6522.26,0
1088100,07:23:42,07:23:42,397,25,,,,6780.01,0
1088100,07:24:08,07:24:08,398,26,,,,6942.71,0
1088100,07:24:32,07:24:32,399,27,,,,7109.73,0
1088100,07:25:11,07:25:11,400,28,,,,7394.7,0
1088100,07:26:00,07:26:00,401,29,,,,7804.55,
1088100,07:26:38,07:26:38,402,30,,,,8158.42,0
1088100,07:27:09,07:27:09,403,31,,,,8442.1,0
1088100,07:27:31,07:27:31,1622,32,,,,8584.68,0
1088100,07:28:00,07:28:00,1623,33,,,,8835.72,0
1088100,07:29:18,07:29:18,7677,34,,,,9484.95,0
1088100,07:29:40,07:29:40,1635,35,,,,9666.07,0
1088100,07:29:54,07:29:54,1636,36,,,,9794.08,0
1088100,07:30:26,07:30:26,1637,37,,,,10046.82,0
1088100,07:30:51,07:30:51,1638,38,,,,10245.11,0
1088100,07:31:25,07:31:25,1639,39,,,,10461.97,0
1088100,07:31:58,07:31:58,1640,40,,,,10657.57,0
1088100,07:33:00,07:33:00,622,41,,,,11081.18,
1088100,07:39:04,07:39:04,623,42,,,,14765.37,0
1088100,07:45:00,07:45:00,9922,43,,1,,18305.19,
1088110,07:05:00,07:05:00,1720,1,,,1,0,
1088110,07:06:19,07:06:19,3985,2,,,,485.23,0
1088110,07:07:13,07:07:13,1721,3,,,,784.44,0
1088110,07:08:37,07:08:37,8211,4,,,,1241.42,0
1088110,07:09:08,07:09:08,1723,5,,,,1427.93,0
1088110,07:09:36,07:09:36,1724,6,,,,1563.71,0
1088110,07:10:55,07:10:55,9557,7,,,,2029.52,0
1088110,07:11:31,07:11:31,299,8,,,,2258.73,0
1088110,07:13:00,07:13:00,10053,9,,,,2879.61,
1088110,07:13:42,07:13:42,300,10,,,,3212.72,0
1088110,07:14:34,07:14:34,1725,11,,,,3558.49,0
1088110,07:15:11,07:15:11,1726,12,,,,3749.01,0
1088110,07:15:41,07:15:41,9435,13,,,,3914.9,0
1088110,07:16:11,07:16:11,5580,14,,,,4059.06,0
1088110,07:17:10,07:17:10,5581,15,,,,4393.52,0
1088110,07:17:32,07:17:32,5582,16,,,,4556.08,0
1088110,07:18:17,07:18:17,5583,17,,,,4737.21,0
1088110,07:19:17,07:19:17,390,18,,,,5004.25,0
1088110,07:20:00,07:20:00,391,19,,,,5234.69,
1088110,07:20:24,07:20:24,392,20,,,,5379.17,0
1088110,07:21:03,07:21:03,393,21,,,,5622.52,0
1088110,07:21:41,07:21:41,394,22,,,,5892.43,0
1088110,07:22:14,07:22:14,395,23,,,,6149.4,0
1088110,07:23:09,07:23:09,396,24,,,,6522.26,0
1088110,07:23:42,07:23:42,397,25,,,,6780.01,0
1088110,07:24:08,07:24:08,398,26,,,,6942.71,0
1088110,07:24:32,07:24:32,399,27,,,,7109.73,0
1088110,07:25:11,07:25:11,400,28,,,,7394.7,0
1088110,07:26:00,07:26:00,401,29,,,,7804.55,
1088110,07:26:38,07:26:38,402,30,,,,8158.42,0
1088110,07:27:09,07:27:09,403,31,,,,8442.1,0
1088110,07:27:31,07:27:31,1622,32,,,,8584.68,0
1088110,07:28:00,07:28:00,1623,33,,,,8835.72,0
1088110,07:29:18,07:29:18,7677,34,,,,9484.95,0
1088110,07:29:40,07:29:40,1635,35,,,,9666.07,0
1088110,07:29:54,07:29:54,1636,36,,,,9794.08,0
1088110,07:30:26,07:30:26,1637,37,,,,10046.82,0
1088110,07:30:51,07:30:51,1638,38,,,,10245.11,0
1088110,07:31:25,07:31:25,1639,39,,,,10461.97,0
1088110,07:31:58,07:31:58,1640,40,,,,10657.57,0
1088110,07:33:00,07:33:00,622,41,,,,11081.18,
1088110,07:39:04,07:39:04,623,42,,,,14765.37,0
1088110,07:45:00,07:45:00,9922,43,,1,,18305.19,
11108010,08:40:00,08:40:00,1720,1,,,1,0,
11108010,08:40:59,08:40:59,3985,2,,,,485.23,0
11108010,08:41:40,08:41:40,1721,3,,,,784.44,0
11108010,08:42:43,08:42:43,8211,4,,,,1241.42,0
11108010,08:43:06,08:43:06,1723,5,,,,1427.93,0
11108010,08:43:27,08:43:27,1724,6,,,,1563.71,0
11108010,08:44:26,08:44:26,9557,7,,,,2029.52,0
11108010,08:44:53,08:44:53,299,8,,,,2258.73,0
11108010,08:46:00,08:46:00,10053,9,,,,2879.61,
11108010,08:46:30,08:46:30,300,10,,,,3212.72,0
11108010,08:47:07,08:47:07,1725,11,,,,3558.49,0
11108010,08:47:33,08:47:33,1726,12,,,,3749.01,0
11108010,08:47:55,08:47:55,9435,13,,,,3914.9,0
11108010,08:48:17,08:48:17,5580,14,,,,4059.06,0
11108010,08:48:58,08:48:58,5581,15,,,,4393.52,0
11108010,08:49:14,08:49:14,5582,16,,,,4556.08,0
11108010,08:49:46,08:49:46,5583,17,,,,4737.21,0
11108010,08:50:29,08:50:29,390,18,,,,5004.25,0
11108010,08:51:00,08:51:00,391,19,,,,5234.69,
11108010,08:51:20,08:51:20,392,20,,,,5379.17,0
11108010,08:51:52,08:51:52,393,21,,,,5622.52,0
11108010,08:52:24,08:52:24,394,22,,,,5892.43,0
11108010,08:52:51,08:52:51,395,23,,,,6149.4,0
11108010,08:53:37,08:53:37,396,24,,,,6522.26,0
11108010,08:54:05,08:54:05,397,25,,,,6780.01,0
11108010,08:54:27,08:54:27,398,26,,,,6942.71,0
11108010,08:54:46,08:54:46,399,27,,,,7109.73,0
11108010,08:55:19,08:55:19,400,28,,,,7394.7,0
11108010,08:56:00,08:56:00,401,29,,,,7804.55,
11108010,08:56:27,08:56:27,402,30,,,,8158.42,0
11108010,08:56:49,08:56:49,403,31,,,,8442.1,0
11108010,08:57:05,08:57:05,1622,32,,,,8584.68,0
11108010,08:57:26,08:57:26,1623,33,,,,8835.72,0
11108010,08:58:21,08:58:21,7677,34,,,,9484.95,0
11108010,08:58:37,08:58:37,1635,35,,,,9666.07,0
11108010,08:58:47,08:58:47,1636,36,,,,9794.08,0
11108010,08:59:10,08:59:10,1637,37,,,,10046.82,0
11108010,08:59:28,08:59:28,1638,38,,,,10245.11,0
11108010,08:59:52,08:59:52,1639,39,,,,10461.97,0
11108010,09:00:15,09:00:15,1640,40,,,,10657.57,0
11108010,09:01:00,09:01:00,622,41,,,,11081.18,
11108010,09:07:04,09:07:04,623,42,,,,14765.37,0
11108010,09:13:00,09:13:00,9922,43,,1,,18305.19,
11108080,08:40:00,08:40:00,1720,1,,,1,0,
11108080,08:40:59,08:40:59,3985,2,,,,485.23,0
11108080,08:41:40,08:41:40,1721,3,,,,784.44,0
11108080,08:42:43,08:42:43,8211,4,,,,1241.42,0
11108080,08:43:06,08:43:06,1723,5,,,,1427.93,0
11108080,08:43:27,08:43:27,1724,6,,,,1563.71,0
11108080,08:44:26,08:44:26,9557,7,,,,2029.52,0
11108080,08:44:53,08:44:53,299,8,,,,2258.73,0
11108080,08:46:00,08:46:00,10053,9,,,,2879.61,
11108080,08:46:30,08:46:30,300,10,,,,3212.72,0
11108080,08:47:07,08:47:07,1725,11,,,,3558.49,0
11108080,08:47:33,08:47:33,1726,12,,,,3749.01,0
11108080,08:47:55,08:47:55,9435,13,,,,3914.9,0
11108080,08:48:17,08:48:17,5580,14,,,,4059.06,0
11108080,08:48:58,08:48:58,5581,15,,,,4393.52,0
11108080,08:49:14,08:49:14,5582,16,,,,4556.08,0
11108080,08:49:46,08:49:46,5583,17,,,,4737.21,0
11108080,08:50:29,08:50:29,390,18,,,,5004.25,0
11108080,08:51:00,08:51:00,391,19,,,,5234.69,
11108080,08:51:20,08:51:20,392,20,,,,5379.17,0
11108080,08:51:52,08:51:52,393,21,,,,5622.52,0
11108080,08:52:24,08:52:24,394,22,,,,5892.43,0
11108080,08:52:51,08:52:51,395,23,,,,6149.4,0
11108080,08:53:37,08:53:37,396,24,,,,6522.26,0
11108080,08:54:05,08:54:05,397,25,,,,6780.01,0
11108080,08:54:27,08:54:27,398,26,,,,6942.71,0
11108080,08:54:46,08:54:46,399,27,,,,7109.73,0
11108080,08:55:19,08:55:19,400,28,,,,7394.7,0
11108080,08:56:00,08:56:00,401,29,,,,7804.55,
11108080,08:56:27,08:56:27,402,30,,,,8158.42,0
11108080,08:56:49,08:56:49,403,31,,,,8442.1,0
11108080,08:57:05,08:57:05,1622,32,,,,8584.68,0
11108080,08:57:26,08:57:26,1623,33,,,,8835.72,0
11108080,08:58:21,08:58:21,7677,34,,,,9484.95,0
11108080,08:58:37,08:58:37,1635,35,,,,9666.07,0
11108080,08:58:47,08:58:47,1636,36,,,,9794.08,0
11108080,08:59:10,08:59:10,1637,37,,,,10046.82,0
11108080,08:59:28,08:59:28,1638,38,,,,10245.11,0
11108080,08:59:52,08:59:52,1639,39,,,,10461.97,0
11108080,09:00:15,09:00:15,1640,40,,,,10657.57,0
11108080,09:01:00,09:01:00,622,41,,,,11081.18,
11108080,09:07:04,09:07:04,623,42,,,,14765.37,0
11108080,09:13:00,09:13:00,9922,43,,1,,18305.19,
11108130,08:40:00,08:40:00,1720,1,,,1,0,
11108130,08:40:59,08:40:59,3985,2,,,,485.23,0
11108130,08:41:40,08:41:40,1721,3,,,,784.44,0
11108130,08:42:43,08:42:43,8211,4,,,,1241.42,0
11108130,08:43:06,08:43:06,1723,5,,,,1427.93,0
11108130,08:43:27,08:43:27,1724,6,,,,1563.71,0
11108130,08:44:26,08:44:26,9557,7,,,,2029.52,0
11108130,08:44:53,08:44:53,299,8,,,,2258.73,0
11108130,08:46:00,08:46:00,10053,9,,,,2879.61,
11108130,08:46:30,08:46:30,300,10,,,,3212.72,0
11108130,08:47:07,08:47:07,1725,11,,,,3558.49,0
11108130,08:47:33,08:47:33,1726,12,,,,3749.01,0
11108130,08:47:55,08:47:55,9435,13,,,,3914.9,0
11108130,08:48:17,08:48:17,5580,14,,,,4059.06,0
11108130,08:48:58,08:48:58,5581,15,,,,4393.52,0
11108130,08:49:14,08:49:14,5582,16,,,,4556.08,0
11108130,08:49:46,08:49:46,5583,17,,,,4737.21,0
11108130,08:50:29,08:50:29,390,18,,,,5004.25,0
11108130,08:51:00,08:51:00,391,19,,,,5234.69,
11108130,08:51:20,08:51:20,392,20,,,,5379.17,0
11108130,08:51:52,08:51:52,393,21,,,,5622.52,0
11108130,08:52:24,08:52:24,394,22,,,,5892.43,0
11108130,08:52:51,08:52:51,395,23,,,,6149.4,0
11108130,08:53:37,08:53:37,396,24,,,,6522.26,0
11108130,08:54:05,08:54:05,397,25,,,,6780.01,0
11108130,08:54:27,08:54:27,398,26,,,,6942.71,0
11108130,08:54:46,08:54:46,399,27,,,,7109.73,0
11108130,08:55:19,08:55:19,400,28,,,,7394.7,0
11108130,08:56:00,08:56:00,401,29,,,,7804.55,
11108130,08:56:27,08:56:27,402,30,,,,8158.42,0
11108130,08:56:49,08:56:49,403,31,,,,8442.1,0
11108130,08:57:05,08:57:05,1622,32,,,,8584.68,0
11108130,08:57:26,08:57:26,1623,33,,,,8835.72,0
11108130,08:58:21,08:58:21,7677,34,,,,9484.95,0
11108130,08:58:37,08:58:37,1635,35,,,,9666.07,0
11108130,08:58:47,08:58:47,1636,36,,,,9794.08,0
11108130,08:59:10,08:59:10,1637,37,,,,10046.82,0
11108130,08:59:28,08:59:28,1638,38,,,,10245.11,0
11108130,08:59:52,08:59:52,1639,39,,,,10461.97,0
11108130,09:00:15,09:00:15,1640,40,,,,10657.57,0
11108130,09:01:00,09:01:00,622,41,,,,11081.18,
11108130,09:07:04,09:07:04,623,42,,,,14765.37,0
11108130,09:13:00,09:13:00,9922,43,,1,,18305.19,
11152010,12:06:00,12:06:00,1720,1,,,1,0,
11152010,12:06:59,12:06:59,3985,2,,,,485.23,0
11152010,12:07:40,12:07:40,1721,3,,,,784.44,0
11152010,12:08:43,12:08:43,8211,4,,,,1241.42,0
11152010,12:09:06,12:09:06,1723,5,,,,1427.93,0
11152010,12:09:27,12:09:27,1724,6,,,,1563.71,0
11152010,12:10:26,12:10:26,9557,7,,,,2029.52,0
11152010,12:10:53,12:10:53,299,8,,,,2258.73,0
11152010,12:12:00,12:12:00,10053,9,,,,2879.61,
11152010,12:12:30,12:12:30,300,10,,,,3212.72,0
11152010,12:13:07,12:13:07,1725,11,,,,3558.49,0
11152010,12:13:33,12:13:33,1726,12,,,,3749.01,0
11152010,12:13:55,12:13:55,9435,13,,,,3914.9,0
11152010,12:14:17,12:14:17,5580,14,,,,4059.06,0
11152010,12:14:58,12:14:58,5581,15,,,,4393.52,0
11152010,12:15:14,12:15:14,5582,16,,,,4556.08,0
11152010,12:15:46,12:15:46,5583,17,,,,4737.21,0
11152010,12:16:29,12:16:29,390,18,,,,5004.25,0
11152010,12:17:00,12:17:00,391,19,,,,5234.69,
11152010,12:17:20,12:17:20,392,20,,,,5379.17,0
11152010,12:17:52,12:17:52,393,21,,,,5622.52,0
11152010,12:18:24,12:18:24,394,22,,,,5892.43,0
11152010,12:18:51,12:18:51,395,23,,,,6149.4,0
11152010,12:19:37,12:19:37,396,24,,,,6522.26,0
11152010,12:20:05,12:20:05,397,25,,,,6780.01,0
11152010,12:20:27,12:20:27,398,26,,,,6942.71,0
11152010,12:20:46,12:20:46,399,27,,,,7109.73,0
11152010,12:21:19,12:21:19,400,28,,,,7394.7,0
11152010,12:22:00,12:22:00,401,29,,,,7804.55,
11152010,12:22:27,12:22:27,402,30,,,,8158.42,0
11152010,12:22:49,12:22:49,403,31,,,,8442.1,0
11152010,12:23:05,12:23:05,1622,32,,,,8584.68,0
11152010,12:23:26,12:23:26,1623,33,,,,8835.72,0
11152010,12:24:21,12:24:21,7677,34,,,,9484.95,0
11152010,12:24:37,12:24:37,1635,35,,,,9666.07,0
11152010,12:24:47,12:24:47,1636,36,,,,9794.08,0
11152010,12:25:10,12:25:10,1637,37,,,,10046.82,0
11152010,12:25:28,12:25:28,1638,38,,,,10245.11,0
11152010,12:25:52,12:25:52,1639,39,,,,10461.97,0
11152010,12:26:15,12:26:15,1640,40,,,,10657.57,0
11152010,12:27:00,12:27:00,622,41,,,,11081.18,
11152010,12:33:04,12:33:04,623,42,,,,14765.37,0
11152010,12:39:00,12:39:00,9922,43,,1,,18305.19,
11152080,12:06:00,12:06:00,1720,1,,,1,0,
11152080,12:06:59,12:06:59,3985,2,,,,485.23,0
11152080,12:07:40,12:07:40,1721,3,,,,784.44,0
11152080,12:08:43,12:08:43,8211,4,,,,1241.42,0
11152080,12:09:06,12:09:06,1723,5,,,,1427.93,0
11152080,12:09:27,12:09:27,1724,6,,,,1563.71,0
11152080,12:10:26,12:10:26,9557,7,,,,2029.52,0
11152080,12:10:53,12:10:53,299,8,,,,2258.73,0
11152080,12:12:00,12:12:00,10053,9,,,,2879.61,
11152080,12:12:30,12:12:30,300,10,,,,3212.72,0
11152080,12:13:07,12:13:07,1725,11,,,,3558.49,0
11152080,12:13:33,12:13:33,1726,12,,,,3749.01,0
11152080,12:13:55,12:13:55,9435,13,,,,3914.9,0
11152080,12:14:17,12:14:17,5580,14,,,,4059.06,0
11152080,12:14:58,12:14:58,5581,15,,,,4393.52,0
11152080,12:15:14,12:15:14,5582,16,,,,4556.08,0
11152080,12:15:46,12:15:46,5583,17,,,,4737.21,0
11152080,12:16:29,12:16:29,390,18,,,,5004.25,0
11152080,12:17:00,12:17:00,391,19,,,,5234.69,
11152080,12:17:20,12:17:20,392,20,,,,5379.17,0
11152080,12:17:52,12:17:52,393,21,,,,5622.52,0
11152080,12:18:24,12:18:24,394,22,,,,5892.43,0
11152080,12:18:51,12:18:51,395,23,,,,6149.4,0
11152080,12:19:37,12:19:37,396,24,,,,6522.26,0
11152080,12:20:05,12:20:05,397,25,,,,6780.01,0
11152080,12:20:27,12:20:27,398,26,,,,6942.71,0
11152080,12:20:46,12:20:46,399,27,,,,7109.73,0
11152080,12:21:19,12:21:19,400,28,,,,7394.7,0
11152080,12:22:00,12:22:00,401,29,,,,7804.55,
11152080,12:22:27,12:22:27,402,30,,,,8158.42,0
11152080,12:22:49,12:22:49,403,31,,,,8442.1,0
11152080,12:23:05,12:23:05,1622,32,,,,8584.68,0
11152080,12:23:26,12:23:26,1623,33,,,,8835.72,0
11152080,12:24:21,12:24:21,7677,34,,,,9484.95,0
11152080,12:24:37,12:24:37,1635,35,,,,9666.07,0
11152080,12:24:47,12:24:47,1636,36,,,,9794.08,0
11152080,12:25:10,12:25:10,1637,37,,,,10046.82,0
11152080,12:25:28,12:25:28,1638,38,,,,10245.11,0
11152080,12:25:52,12:25:52,1639,39,,,,10461.97,0
11152080,12:26:15,12:26:15,1640,40,,,,10657.57,0
11152080,12:27:00,12:27:00,622,41,,,,11081.18,
11152080,12:33:04,12:33:04,623,42,,,,14765.37,0
11152080,12:39:00,12:39:00,9922,43,,1,,18305.19,
11152130,12:06:00,12:06:00,1720,1,,,1,0,
11152130,12:06:59,12:06:59,3985,2,,,,485.23,0
11152130,12:07:40,12:07:40,1721,3,,,,784.44,0
11152130,12:08:43,12:08:43,8211,4,,,,1241.42,0
11152130,12:09:06,12:09:06,1723,5,,,,1427.93,0
11152130,12:09:27,12:09:27,1724,6,,,,1563.71,0
11152130,12:10:26,12:10:26,9557,7,,,,2029.52,0
11152130,12:10:53,12:10:53,299,8,,,,2258.73,0
11152130,12:12:00,12:12:00,10053,9,,,,2879.61,
11152130,12:12:30,12:12:30,300,10,,,,3212.72,0
11152130,12:13:07,12:13:07,1725,11,,,,3558.49,0
11152130,12:13:33,12:13:33,1726,12,,,,3749.01,0
11152130,12:13:55,12:13:55,9435,13,,,,3914.9,0
11152130,12:14:17,12:14:17,5580,14,,,,4059.06,0
11152130,12:14:58,12:14:58,5581,15,,,,4393.52,0
11152130,12:15:14,12:15:14,5582,16,,,,4556.08,0
11152130,12:15:46,12:15:46,5583,17,,,,4737.21,0
11152130,12:16:29,12:16:29,390,18,,,,5004.25,0
11152130,12:17:00,12:17:00,391,19,,,,5234.69,
11152130,12:17:20,12:17:20,392,20,,,,5379.17,0
11152130,12:17:52,12:17:52,393,21,,,,5622.52,0
11152130,12:18:24,12:18:24,394,22,,,,5892.43,0
11152130,12:18:51,12:18:51,395,23,,,,6149.4,0
11152130,12:19:37,12:19:37,396,24,,,,6522.26,0
11152130,12:20:05,12:20:05,397,25,,,,6780.01,0
11152130,12:20:27,12:20:27,398,26,,,,6942.71,0
11152130,12:20:46,12:20:46,399,27,,,,7109.73,0
11152130,12:21:19,12:21:19,400,28,,,,7394.7,0
11152130,12:22:00,12:22:00,401,29,,,,7804.55,
11152130,12:22:27,12:22:27,402,30,,,,8158.42,0
11152130,12:22:49,12:22:49,403,31,,,,8442.1,0
11152130,12:23:05,12:23:05,1622,32,,,,8584.68,0
11152130,12:23:26,12:23:26,1623,33,,,,8835.72,0
11152130,12:24:21,12:24:21,7677,34,,,,9484.95,0
11152130,12:24:37,12:24:37,1635,35,,,,9666.07,0
11152130,12:24:47,12:24:47,1636,36,,,,9794.08,0
11152130,12:25:10,12:25:10,1637,37,,,,10046.82,0
11152130,12:25:28,12:25:28,1638,38,,,,10245.11,0
11152130,12:25:52,12:25:52,1639,39,,,,10461.97,0
11152130,12:26:15,12:26:15,1640,40,,,,10657.57,0
11152130,12:27:00,12:27:00,622,41,,,,11081.18,
11152130,12:33:04,12:33:04,623,42,,,,14765.37,0
11152130,12:39:00,12:39:00,9922,43,,1,,18305.19,
11349140,11:50:00,11:50:00,1720,1,,,1,0,
11349140,11:50:59,11:50:59,3985,2,,,,485.23,0
11349140,11:51:40,11:51:40,1721,3,,,,784.44,0
11349140,11:52:43,11:52:43,8211,4,,,,1241.42,0
11349140,11:53:06,11:53:06,1723,5,,,,1427.93,0
11349140,11:53:27,11:53:27,1724,6,,,,1563.71,0
11349140,11:54:26,11:54:26,9557,7,,,,2029.52,0
11349140,11:54:53,11:54:53,299,8,,,,2258.73,0
11349140,11:56:00,11:56:00,10053,9,,,,2879.61,
11349140,11:56:30,11:56:30,300,10,,,,3212.72,0
11349140,11:57:07,11:57:07,1725,11,,,,3558.49,0
11349140,11:57:33,11:57:33,1726,12,,,,3749.01,0
11349140,11:57:55,11:57:55,9435,13,,,,3914.9,0
11349140,11:58:17,11:58:17,5580,14,,,,4059.06,0
11349140,11:58:58,11:58:58,5581,15,,,,4393.52,0
11349140,11:59:14,11:59:14,5582,16,,,,4556.08,0
11349140,11:59:46,11:59:46,5583,17,,,,4737.21,0
11349140,12:00:29,12:00:29,390,18,,,,5004.25,0
11349140,12:01:00,12:01:00,391,19,,,,5234.69,
11349140,12:01:20,12:01:20,392,20,,,,5379.17,0
11349140,12:01:52,12:01:52,393,21,,,,5622.52,0
11349140,12:02:24,12:02:24,394,22,,,,5892.43,0
11349140,12:02:51,12:02:51,395,23,,,,6149.4,0
11349140,12:03:37,12:03:37,396,24,,,,6522.26,0
11349140,12:04:05,12:04:05,397,25,,,,6780.01,0
11349140,12:04:27,12:04:27,398,26,,,,6942.71,0
11349140,12:04:46,12:04:46,399,27,,,,7109.73,0
11349140,12:05:19,12:05:19,400,28,,,,7394.7,0
11349140,12:06:00,12:06:00,401,29,,,,7804.55,
11349140,12:06:27,12:06:27,402,30,,,,8158.42,0
11349140,12:06:49,12:06:49,403,31,,,,8442.1,0
11349140,12:07:05,12:07:05,1622,32,,,,8584.68,0
11349140,12:07:26,12:07:26,1623,33,,,,8835.72,0
11349140,12:08:21,12:08:21,7677,34,,,,9484.95,0
11349140,12:08:37,12:08:37,1635,35,,,,9666.07,0
11349140,12:08:47,12:08:47,1636,36,,,,9794.08,0
11349140,12:09:10,12:09:10,1637,37,,,,10046.82,0
11349140,12:09:28,12:09:28,1638,38,,,,10245.11,0
11349140,12:09:52,12:09:52,1639,39,,,,10461.97,0
11349140,12:10:15,12:10:15,1640,40,,,,10657.57,0
11349140,12:11:00,12:11:00,622,41,,,,11081.18,
11349140,12:17:04,12:17:04,623,42,,,,14765.37,0
11349140,12:23:00,12:23:00,9922,43,,1,,18305.19,
11350140,13:20:00,13:20:00,1720,1,,,1,0,
11350140,13:20:59,13:20:59,3985,2,,,,485.23,0
11350140,13:21:40,13:21:40,1721,3,,,,784.44,0
11350140,13:22:43,13:22:43,8211,4,,,,1241.42,0
11350140,13:23:06,13:23:06,1723,5,,,,1427.93,0
11350140,13:23:27,13:23:27,1724,6,,,,1563.71,0
11350140,13:24:26,13:24:26,9557,7,,,,2029.52,0
11350140,13:24:53,13:24:53,299,8,,,,2258.73,0
11350140,13:26:00,13:26:00,10053,9,,,,2879.61,
11350140,13:26:30,13:26:30,300,10,,,,3212.72,0
11350140,13:27:07,13:27:07,1725,11,,,,3558.49,0
11350140,13:27:33,13:27:33,1726,12,,,,3749.01,0
11350140,13:27:55,13:27:55,9435,13,,,,3914.9,0
11350140,13:28:17,13:28:17,5580,14,,,,4059.06,0
11350140,13:28:58,13:28:58,5581,15,,,,4393.52,0
11350140,13:29:14,13:29:14,5582,16,,,,4556.08,0
11350140,13:29:46,13:29:46,5583,17,,,,4737.21,0
11350140,13:30:29,13:30:29,390,18,,,,5004.25,0
11350140,13:31:00,13:31:00,391,19,,,,5234.69,
11350140,13:31:20,13:31:20,392,20,,,,5379.17,0
11350140,13:31:52,13:31:52,393,21,,,,5622.52,0
11350140,13:32:24,13:32:24,394,22,,,,5892.43,0
11350140,13:32:51,13:32:51,395,23,,,,6149.4,0
11350140,13:33:37,13:33:37,396,24,,,,6522.26,0
11350140,13:34:05,13:34:05,397,25,,,,6780.01,0
11350140,13:34:27,13:34:27,398,26,,,,6942.71,0
11350140,13:34:46,13:34:46,399,27,,,,7109.73,0
11350140,13:35:19,13:35:19,400,28,,,,7394.7,0
11350140,13:36:00,13:36:00,401,29,,,,7804.55,
11350140,13:36:27,13:36:27,402,30,,,,8158.42,0
11350140,13:36:49,13:36:49,403,31,,,,8442.1,0
11350140,13:37:05,13:37:05,1622,32,,,,8584.68,0
11350140,13:37:26,13:37:26,1623,33,,,,8835.72,0
11350140,13:38:21,13:38:21,7677,34,,,,9484.95,0
11350140,13:38:37,13:38:37,1635,35,,,,9666.07,0
11350140,13:38:47,13:38:47,1636,36,,,,9794.08,0
11350140,13:39:10,13:39:10,1637,37,,,,10046.82,0
11350140,13:39:28,13:39:28,1638,38,,,,10245.11,0
11350140,13:39:52,13:39:52,1639,39,,,,10461.97,0
11350140,13:40:15,13:40:15,1640,40,,,,10657.57,0
11350140,13:41:00,13:41:00,622,41,,,,11081.18,
11350140,13:47:34,13:47:34,623,42,,,,14765.37,0
11350140,13:54:00,13:54:00,9922,43,,1,,18305.19,
11529010,11:36:00,11:36:00,1720,1,,,1,0,
11529010,11:36:59,11:36:59,3985,2,,,,485.23,0
11529010,11:37:40,11:37:40,1721,3,,,,784.44,0
11529010,11:38:43,11:38:43,8211,4,,,,1241.42,0
11529010,11:39:06,11:39:06,1723,5,,,,1427.93,0
11529010,11:39:27,11:39:27,1724,6,,,,1563.71,0
11529010,11:40:26,11:40:26,9557,7,,,,2029.52,0
11529010,11:40:53,11:40:53,299,8,,,,2258.73,0
11529010,11:42:00,11:42:00,10053,9,,,,2879.61,
11529010,11:42:30,11:42:30,300,10,,,,3212.72,0
11529010,11:43:07,11:43:07,1725,11,,,,3558.49,0
11529010,11:43:33,11:43:33,1726,12,,,,3749.01,0
11529010,11:43:55,11:43:55,9435,13,,,,3914.9,0
11529010,11:44:17,11:44:17,5580,14,,,,4059.06,0
11529010,11:44:58,11:44:58,5581,15,,,,4393.52,0
11529010,11:45:14,11:45:14,5582,16,,,,4556.08,0
11529010,11:45:46,11:45:46,5583,17,,,,4737.21,0
11529010,11:46:29,11:46:29,390,18,,,,5004.25,0
11529010,11:47:00,11:47:00,391,19,,,,5234.69,
11529010,11:47:20,11:47:20,392,20,,,,5379.17,0
11529010,11:47:52,11:47:52,393,21,,,,5622.52,0
11529010,11:48:24,11:48:24,394,22,,,,5892.43,0
11529010,11:48:51,11:48:51,395,23,,,,6149.4,0
11529010,11:49:37,11:49:37,396,24,,,,6522.26,0
11529010,11:50:05,11:50:05,397,25,,,,6780.01,0
11529010,11:50:27,11:50:27,398,26,,,,6942.71,0
11529010,11:50:46,11:50:46,399,27,,,,7109.73,0
11529010,11:51:19,11:51:19,400,28,,,,7394.7,0
11529010,11:52:00,11:52:00,401,29,,,,7804.55,
11529010,11:52:27,11:52:27,402,30,,,,8158.42,0
11529010,11:52:49,11:52:49,403,31,,,,8442.1,0
11529010,11:53:05,11:53:05,1622,32,,,,8584.68,0
11529010,11:53:26,11:53:26,1623,33,,,,8835.72,0
11529010,11:54:21,11:54:21,7677,34,,,,9484.95,0
11529010,11:54:37,11:54:37,1635,35,,,,9666.07,0
11529010,11:54:47,11:54:47,1636,36,,,,9794.08,0
11529010,11:55:10,11:55:10,1637,37,,,,10046.82,0
11529010,11:55:28,11:55:28,1638,38,,,,10245.11,0
11529010,11:55:52,11:55:52,1639,39,,,,10461.97,0
11529010,11:56:15,11:56:15,1640,40,,,,10657.57,0
11529010,11:57:00,11:57:00,622,41,,,,11081.18,
11529010,12:03:04,12:03:04,623,42,,,,14765.37,0
11529010,12:09:00,12:09:00,9922,43,,1,,18305.19,
11529080,11:36:00,11:36:00,1720,1,,,1,0,
11529080,11:36:59,11:36:59,3985,2,,,,485.23,0
11529080,11:37:40,11:37:40,1721,3,,,,784.44,0
11529080,11:38:43,11:38:43,8211,4,,,,1241.42,0
11529080,11:39:06,11:39:06,1723,5,,,,1427.93,0
11529080,11:39:27,11:39:27,1724,6,,,,1563.71,0
11529080,11:40:26,11:40:26,9557,7,,,,2029.52,0
11529080,11:40:53,11:40:53,299,8,,,,2258.73,0
11529080,11:42:00,11:42:00,10053,9,,,,2879.61,
11529080,11:42:30,11:42:30,300,10,,,,3212.72,0
11529080,11:43:07,11:43:07,1725,11,,,,3558.49,0
11529080,11:43:33,11:43:33,1726,12,,,,3749.01,0
11529080,11:43:55,11:43:55,9435,13,,,,3914.9,0
11529080,11:44:17,11:44:17,5580,14,,,,4059.06,0
11529080,11:44:58,11:44:58,5581,15,,,,4393.52,0
11529080,11:45:14,11:45:14,5582,16,,,,4556.08,0
11529080,11:45:46,11:45:46,5583,17,,,,4737.21,0
11529080,11:46:29,11:46:29,390,18,,,,5004.25,0
11529080,11:47:00,11:47:00,391,19,,,,5234.69,
11529080,11:47:20,11:47:20,392,20,,,,5379.17,0
11529080,11:47:52,11:47:52,393,21,,,,5622.52,0
11529080,11:48:24,11:48:24,394,22,,,,5892.43,0
11529080,11:48:51,11:48:51,395,23,,,,6149.4,0
11529080,11:49:37,11:49:37,396,24,,,,6522.26,0
11529080,11:50:05,11:50:05,397,25,,,,6780.01,0
11529080,11:50:27,11:50:27,398,26,,,,6942.71,0
11529080,11:50:46,11:50:46,399,27,,,,7109.73,0
11529080,11:51:19,11:51:19,400,28,,,,7394.7,0
11529080,11:52:00,11:52:00,401,29,,,,7804.55,
11529080,11:52:27,11:52:27,402,30,,,,8158.42,0
11529080,11:52:49,11:52:49,403,31,,,,8442.1,0
11529080,11:53:05,11:53:05,1622,32,,,,8584.68,0
11529080,11:53:26,11:53:26,1623,33,,,,8835.72,0
11529080,11:54:21,11:54:21,7677,34,,,,9484.95,0
11529080,11:54:37,11:54:37,1635,35,,,,9666.07,0
11529080,11:54:47,11:54:47,1636,36,,,,9794.08,0
11529080,11:55:10,11:55:10,1637,37,,,,10046.82,0
11529080,11:55:28,11:55:28,1638,38,,,,10245.11,0
11529080,11:55:52,11:55:52,1639,39,,,,10461.97,0
11529080,11:56:15,11:56:15,1640,40,,,,10657.57,0
11529080,11:57:00,11:57:00,622,41,,,,11081.18,
11529080,12:03:04,12:03:04,623,42,,,,14765.37,0
11529080,12:09:00,12:09:00,9922,43,,1,,18305.19,
11529130,11:36:00,11:36:00,1720,1,,,1,0,
11529130,11:36:59,11:36:59,3985,2,,,,485.23,0
11529130,11:37:40,11:37:40,1721,3,,,,784.44,0
11529130,11:38:43,11:38:43,8211,4,,,,1241.42,0
11529130,11:39:06,11:39:06,1723,5,,,,1427.93,0
11529130,11:39:27,11:39:27,1724,6,,,,1563.71,0
11529130,11:40:26,11:40:26,9557,7,,,,2029.52,0
11529130,11:40:53,11:40:53,299,8,,,,2258.73,0
11529130,11:42:00,11:42:00,10053,9,,,,2879.61,
11529130,11:42:30,11:42:30,300,10,,,,3212.72,0
11529130,11:43:07,11:43:07,1725,11,,,,3558.49,0
11529130,11:43:33,11:43:33,1726,12,,,,3749.01,0
11529130,11:43:55,11:43:55,9435,13,,,,3914.9,0
11529130,11:44:17,11:44:17,5580,14,,,,4059.06,0
11529130,11:44:58,11:44:58,5581,15,,,,4393.52,0
11529130,11:45:14,11:45:14,5582,16,,,,4556.08,0
11529130,11:45:46,11:45:46,5583,17,,,,4737.21,0
11529130,11:46:29,11:46:29,390,18,,,,5004.25,0
11529130,11:47:00,11:47:00,391,19,,,,5234.69,
11529130,11:47:20,11:47:20,392,20,,,,5379.17,0
11529130,11:47:52,11:47:52,393,21,,,,5622.52,0
11529130,11:48:24,11:48:24,394,22,,,,5892.43,0
11529130,11:48:51,11:48:51,395,23,,,,6149.4,0
11529130,11:49:37,11:49:37,396,24,,,,6522.26,0
11529130,11:50:05,11:50:05,397,25,,,,6780.01,0
11529130,11:50:27,11:50:27,398,26,,,,6942.71,0
11529130,11:50:46,11:50:46,399,27,,,,7109.73,0
11529130,11:51:19,11:51:19,400,28,,,,7394.7,0
11529130,11:52:00,11:52:00,401,29,,,,7804.55,
11529130,11:52:27,11:52:27,402,30,,,,8158.42,0
11529130,11:52:49,11:52:49,403,31,,,,8442.1,0
11529130,11:53:05,11:53:05,1622,32,,,,8584.68,0
11529130,11:53:26,11:53:26,1623,33,,,,8835.72,0
11529130,11:54:21,11:54:21,7677,34,,,,9484.95,0
11529130,11:54:37,11:54:37,1635,35,,,,9666.07,0
11529130,11:54:47,11:54:47,1636,36,,,,9794.08,0
11529130,11:55:10,11:55:10,1637,37,,,,10046.82,0
11529130,11:55:28,11:55:28,1638,38,,,,10245.11,0
11529130,11:55:52,11:55:52,1639,39,,,,10461.97,0
11529130,11:56:15,11:56:15,1640,40,,,,10657.57,0
11529130,11:57:00,11:57:00,622,41,,,,11081.18,
11529130,12:03:04,12:03:04,623,42,,,,14765.37,0
11529130,12:09:00,12:09:00,9922,43,,1,,18305.19,
11730010,10:36:00,10:36:00,1720,1,,,1,0,
11730010,10:36:59,10:36:59,3985,2,,,,485.23,0
11730010,10:37:40,10:37:40,1721,3,,,,784.44,0
11730010,10:38:43,10:38:43,8211,4,,,,1241.42,0
11730010,10:39:06,10:39:06,1723,5,,,,1427.93,0
11730010,10:39:27,10:39:27,1724,6,,,,1563.71,0
11730010,10:40:26,10:40:26,9557,7,,,,2029.52,0
11730010,10:40:53,10:40:53,299,8,,,,2258.73,0
11730010,10:42:00,10:42:00,10053,9,,,,2879.61,
11730010,10:42:30,10:42:30,300,10,,,,3212.72,0
11730010,10:43:07,10:43:07,1725,11,,,,3558.49,0
11730010,10:43:33,10:43:33,1726,12,,,,3749.01,0
11730010,10:43:55,10:43:55,9435,13,,,,3914.9,0
11730010,10:44:17,10:44:17,5580,14,,,,4059.06,0
11730010,10:44:58,10:44:58,5581,15,,,,4393.52,0
11730010,10:45:14,10:45:14,5582,16,,,,4556.08,0
11730010,10:45:46,10:45:46,5583,17,,,,4737.21,0
11730010,10:46:29,10:46:29,390,18,,,,5004.25,0
11730010,10:47:00,10:47:00,391,19,,,,5234.69,
11730010,10:47:20,10:47:20,392,20,,,,5379.17,0
11730010,10:47:52,10:47:52,393,21,,,,5622.52,0
11730010,10:48:24,10:48:24,394,22,,,,5892.43,0
11730010,10:48:51,10:48:51,395,23,,,,6149.4,0
11730010,10:49:37,10:49:37,396,24,,,,6522.26,0
11730010,10:50:05,10:50:05,397,25,,,,6780.01,0
11730010,10:50:27,10:50:27,398,26,,,,6942.71,0
11730010,10:50:46,10:50:46,399,27,,,,7109.73,0
11730010,10:51:19,10:51:19,400,28,,,,7394.7,0
11730010,10:52:00,10:52:00,401,29,,,,7804.55,
11730010,10:52:27,10:52:27,402,30,,,,8158.42,0
11730010,10:52:49,10:52:49,403,31,,,,8442.1,0
11730010,10:53:05,10:53:05,1622,32,,,,8584.68,0
11730010,10:53:26,10:53:26,1623,33,,,,8835.72,0
11730010,10:54:21,10:54:21,7677,34,,,,9484.95,0
11730010,10:54:37,10:54:37,1635,35,,,,9666.07,0
11730010,10:54:47,10:54:47,1636,36,,,,9794.08,0
11730010,10:55:10,10:55:10,1637,37,,,,10046.82,0
11730010,10:55:28,10:55:28,1638,38,,,,10245.11,0
11730010,10:55:52,10:55:52,1639,39,,,,10461.97,0
11730010,10:56:15,10:56:15,1640,40,,,,10657.57,0
11730010,10:57:00,10:57:00,622,41,,,,11081.18,
11730010,11:03:04,11:03:04,623,42,,,,14765.37,0
11730010,11:09:00,11:09:00,9922,43,,1,,18305.19,
11730080,10:36:00,10:36:00,1720,1,,,1,0,
11730080,10:36:59,10:36:59,3985,2,,,,485.23,0
11730080,10:37:40,10:37:40,1721,3,,,,784.44,0
11730080,10:38:43,10:38:43,8211,4,,,,1241.42,0
11730080,10:39:06,10:39:06,1723,5,,,,1427.93,0
11730080,10:39:27,10:39:27,1724,6,,,,1563.71,0
11730080,10:40:26,10:40:26,9557,7,,,,2029.52,0
11730080,10:40:53,10:40:53,299,8,,,,2258.73,0
11730080,10:42:00,10:42:00,10053,9,,,,2879.61,
11730080,10:42:30,10:42:30,300,10,,,,3212.72,0
11730080,10:43:07,10:43:07,1725,11,,,,3558.49,0
11730080,10:43:33,10:43:33,1726,12,,,,3749.01,0
11730080,10:43:55,10:43:55,9435,13,,,,3914.9,0
11730080,10:44:17,10:44:17,5580,14,,,,4059.06,0
11730080,10:44:58,10:44:58,5581,15,,,,4393.52,0
11730080,10:45:14,10:45:14,5582,16,,,,4556.08,0
11730080,10:45:46,10:45:46,5583,17,,,,4737.21,0
11730080,10:46:29,10:46:29,390,18,,,,5004.25,0
11730080,10:47:00,10:47:00,391,19,,,,5234.69,
11730080,10:47:20,10:47:20,392,20,,,,5379.17,0
11730080,10:47:52,10:47:52,393,21,,,,5622.52,0
11730080,10:48:24,10:48:24,394,22,,,,5892.43,0
11730080,10:48:51,10:48:51,395,23,,,,6149.4,0
11730080,10:49:37,10:49:37,396,24,,,,6522.26,0
11730080,10:50:05,10:50:05,397,25,,,,6780.01,0
11730080,10:50:27,10:50:27,398,26,,,,6942.71,0
11730080,10:50:46,10:50:46,399,27,,,,7109.73,0
11730080,10:51:19,10:51:19,400,28,,,,7394.7,0
11730080,10:52:00,10:52:00,401,29,,,,7804.55,
11730080,10:52:27,10:52:27,402,30,,,,8158.42,0
11730080,10:52:49,10:52:49,403,31,,,,8442.1,0
11730080,10:53:05,10:53:05,1622,32,,,,8584.68,0
11730080,10:53:26,10:53:26,1623,33,,,,8835.72,0
11730080,10:54:21,10:54:21,7677,34,,,,9484.95,0
11730080,10:54:37,10:54:37,1635,35,,,,9666.07,0
11730080,10:54:47,10:54:47,1636,36,,,,9794.08,0
11730080,10:55:10,10:55:10,1637,37,,,,10046.82,0
11730080,10:55:28,10:55:28,1638,38,,,,10245.11,0
11730080,10:55:52,10:55:52,1639,39,,,,10461.97,0
11730080,10:56:15,10:56:15,1640,40,,,,10657.57,0
11730080,10:57:00,10:57:00,622,41,,,,11081.18,
11730080,11:03:04,11:03:04,623,42,,,,14765.37,0
11730080,11:09:00,11:09:00,9922,43,,1,,18305.19,
11730130,10:36:00,10:36:00,1720,1,,,1,0,
11730130,10:36:59,10:36:59,3985,2,,,,485.23,0
11730130,10:37:40,10:37:40,1721,3,,,,784.44,0
11730130,10:38:43,10:38:43,8211,4,,,,1241.42,0
11730130,10:39:06,10:39:06,1723,5,,,,1427.93,0
11730130,10:39:27,10:39:27,1724,6,,,,1563.71,0
11730130,10:40:26,10:40:26,9557,7,,,,2029.52,0
11730130,10:40:53,10:40:53,299,8,,,,2258.73,0
11730130,10:42:00,10:42:00,10053,9,,,,2879.61,
11730130,10:42:30,10:42:30,300,10,,,,3212.72,0
11730130,10:43:07,10:43:07,1725,11,,,,3558.49,0
11730130,10:43:33,10:43:33,1726,12,,,,3749.01,0
11730130,10:43:55,10:43:55,9435,13,,,,3914.9,0
11730130,10:44:17,10:44:17,5580,14,,,,4059.06,0
11730130,10:44:58,10:44:58,5581,15,,,,4393.52,0
11730130,10:45:14,10:45:14,5582,16,,,,4556.08,0
11730130,10:45:46,10:45:46,5583,17,,,,4737.21,0
11730130,10:46:29,10:46:29,390,18,,,,5004.25,0
11730130,10:47:00,10:47:00,391,19,,,,5234.69,
11730130,10:47:20,10:47:20,392,20,,,,5379.17,0
11730130,10:47:52,10:47:52,393,21,,,,5622.52,0
11730130,10:48:24,10:48:24,394,22,,,,5892.43,0
11730130,10:48:51,10:48:51,395,23,,,,6149.4,0
11730130,10:49:37,10:49:37,396,24,,,,6522.26,0
11730130,10:50:05,10:50:05,397,25,,,,6780.01,0
11730130,10:50:27,10:50:27,398,26,,,,6942.71,0
11730130,10:50:46,10:50:46,399,27,,,,7109.73,0
11730130,10:51:19,10:51:19,400,28,,,,7394.7,0
11730130,10:52:00,10:52:00,401,29,,,,7804.55,
11730130,10:52:27,10:52:27,402,30,,,,8158.42,0
11730130,10:52:49,10:52:49,403,31,,,,8442.1,0
11730130,10:53:05,10:53:05,1622,32,,,,8584.68,0
11730130,10:53:26,10:53:26,1623,33,,,,8835.72,0
11730130,10:54:21,10:54:21,7677,34,,,,9484.95,0
11730130,10:54:37,10:54:37,1635,35,,,,9666.07,0
11730130,10:54:47,10:54:47,1636,36,,,,9794.08,0
11730130,10:55:10,10:55:10,1637,37,,,,10046.82,0
11730130,10:55:28,10:55:28,1638,38,,,,10245.11,0
11730130,10:55:52,10:55:52,1639,39,,,,10461.97,0
11730130,10:56:15,10:56:15,1640,40,,,,10657.57,0
11730130,10:57:00,10:57:00,622,41,,,,11081.18,
11730130,11:03:04,11:03:04,623,42,,,,14765.37,0
11730130,11:09:00,11:09:00,9922,43,,1,,18305.19,
11928020,13:36:00,13:36:00,1720,1,,,1,0,
11928020,13:37:19,13:37:19,3985,2,,,,485.23,0
11928020,13:38:13,13:38:13,1721,3,,,,784.44,0
11928020,13:39:37,13:39:37,8211,4,,,,1241.42,0
11928020,13:40:08,13:40:08,1723,5,,,,1427.93,0
11928020,13:40:36,13:40:36,1724,6,,,,1563.71,0
11928020,13:41:55,13:41:55,9557,7,,,,2029.52,0
11928020,13:42:31,13:42:31,299,8,,,,2258.73,0
11928020,13:44:00,13:44:00,10053,9,,,,2879.61,
11928020,13:44:30,13:44:30,300,10,,,,3212.72,0
11928020,13:45:07,13:45:07,1725,11,,,,3558.49,0
11928020,13:45:33,13:45:33,1726,12,,,,3749.01,0
11928020,13:45:55,13:45:55,9435,13,,,,3914.9,0
11928020,13:46:17,13:46:17,5580,14,,,,4059.06,0
11928020,13:46:58,13:46:58,5581,15,,,,4393.52,0
11928020,13:47:14,13:47:14,5582,16,,,,4556.08,0
11928020,13:47:46,13:47:46,5583,17,,,,4737.21,0
11928020,13:48:29,13:48:29,390,18,,,,5004.25,0
11928020,13:49:00,13:49:00,391,19,,,,5234.69,
11928020,13:49:20,13:49:20,392,20,,,,5379.17,0
11928020,13:49:52,13:49:52,393,21,,,,5622.52,0
11928020,13:50:24,13:50:24,394,22,,,,5892.43,0
11928020,13:50:51,13:50:51,395,23,,,,6149.4,0
11928020,13:51:37,13:51:37,396,24,,,,6522.26,0
11928020,13:52:05,13:52:05,397,25,,,,6780.01,0
11928020,13:52:27,13:52:27,398,26,,,,6942.71,0
11928020,13:52:46,13:52:46,399,27,,,,7109.73,0
11928020,13:53:19,13:53:19,400,28,,,,7394.7,0
11928020,13:54:00,13:54:00,401,29,,,,7804.55,
11928020,13:54:27,13:54:27,402,30,,,,8158.42,0
11928020,13:54:49,13:54:49,403,31,,,,8442.1,0
11928020,13:55:05,13:55:05,1622,32,,,,8584.68,0
11928020,13:55:26,13:55:26,1623,33,,,,8835.72,0
11928020,13:56:21,13:56:21,7677,34,,,,9484.95,0
11928020,13:56:37,13:56:37,1635,35,,,,9666.07,0
11928020,13:56:47,13:56:47,1636,36,,,,9794.08,0
11928020,13:57:10,13:57:10,1637,37,,,,10046.82,0
11928020,13:57:28,13:57:28,1638,38,,,,10245.11,0
11928020,13:57:52,13:57:52,1639,39,,,,10461.97,0
11928020,13:58:15,13:58:15,1640,40,,,,10657.57,0
11928020,13:59:00,13:59:00,622,41,,,,11081.18,
11928020,14:04:33,14:04:33,623,42,,,,14765.37,0
11928020,14:10:00,14:10:00,9922,43,,1,,18305.19,
11928030,13:36:00,13:36:00,1720,1,,,1,0,
11928030,13:37:19,13:37:19,3985,2,,,,485.23,0
11928030,13:38:13,13:38:13,1721,3,,,,784.44,0
11928030,13:39:37,13:39:37,8211,4,,,,1241.42,0
11928030,13:40:08,13:40:08,1723,5,,,,1427.93,0
11928030,13:40:36,13:40:36,1724,6,,,,1563.71,0
11928030,13:41:55,13:41:55,9557,7,,,,2029.52,0
11928030,13:42:31,13:42:31,299,8,,,,2258.73,0
11928030,13:44:00,13:44:00,10053,9,,,,2879.61,
11928030,13:44:30,13:44:30,300,10,,,,3212.72,0
11928030,13:45:07,13:45:07,1725,11,,,,3558.49,0
11928030,13:45:33,13:45:33,1726,12,,,,3749.01,0
11928030,13:45:55,13:45:55,9435,13,,,,3914.9,0
11928030,13:46:17,13:46:17,5580,14,,,,4059.06,0
11928030,13:46:58,13:46:58,5581,15,,,,4393.52,0
11928030,13:47:14,13:47:14,5582,16,,,,4556.08,0
11928030,13:47:46,13:47:46,5583,17,,,,4737.21,0
11928030,13:48:29,13:48:29,390,18,,,,5004.25,0
11928030,13:49:00,13:49:00,391,19,,,,5234.69,
11928030,13:49:20,13:49:20,392,20,,,,5379.17,0
11928030,13:49:52,13:49:52,393,21,,,,5622.52,0
11928030,13:50:24,13:50:24,394,22,,,,5892.43,0
11928030,13:50:51,13:50:51,395,23,,,,6149.4,0
11928030,13:51:37,13:51:37,396,24,,,,6522.26,0
11928030,13:52:05,13:52:05,397,25,,,,6780.01,0
11928030,13:52:27,13:52:27,398,26,,,,6942.71,0
11928030,13:52:46,13:52:46,399,27,,,,7109.73,0
11928030,13:53:19,13:53:19,400,28,,,,7394.7,0
11928030,13:54:00,13:54:00,401,29,,,,7804.55,
11928030,13:54:27,13:54:27,402,30,,,,8158.42,0
11928030,13:54:49,13:54:49,403,31,,,,8442.1,0
11928030,13:55:05,13:55:05,1622,32,,,,8584.68,0
11928030,13:55:26,13:55:26,1623,33,,,,8835.72,0
11928030,13:56:21,13:56:21,7677,34,,,,9484.95,0
11928030,13:56:37,13:56:37,1635,35,,,,9666.07,0
11928030,13:56:47,13:56:47,1636,36,,,,9794.08,0
11928030,13:57:10,13:57:10,1637,37,,,,10046.82,0
11928030,13:57:28,13:57:28,1638,38,,,,10245.11,0
11928030,13:57:52,13:57:52,1639,39,,,,10461.97,0
11928030,13:58:15,13:58:15,1640,40,,,,10657.57,0
11928030,13:59:00,13:59:00,622,41,,,,11081.18,
11928030,14:04:33,14:04:33,623,42,,,,14765.37,0
11928030,14:10:00,14:10:00,9922,43,,1,,18305.19,
11928040,13:36:00,13:36:00,1720,1,,,1,0,
11928040,13:37:19,13:37:19,3985,2,,,,485.23,0
11928040,13:38:13,13:38:13,1721,3,,,,784.44,0
11928040,13:39:37,13:39:37,8211,4,,,,1241.42,0
11928040,13:40:08,13:40:08,1723,5,,,,1427.93,0
11928040,13:40:36,13:40:36,1724,6,,,,1563.71,0
11928040,13:41:55,13:41:55,9557,7,,,,2029.52,0
11928040,13:42:31,13:42:31,299,8,,,,2258.73,0
11928040,13:44:00,13:44:00,10053,9,,,,2879.61,
11928040,13:44:30,13:44:30,300,10,,,,3212.72,0
11928040,13:45:07,13:45:07,1725,11,,,,3558.49,0
11928040,13:45:33,13:45:33,1726,12,,,,3749.01,0
11928040,13:45:55,13:45:55,9435,13,,,,3914.9,0
11928040,13:46:17,13:46:17,5580,14,,,,4059.06,0
11928040,13:46:58,13:46:58,5581,15,,,,4393.52,0
11928040,13:47:14,13:47:14,5582,16,,,,4556.08,0
11928040,13:47:46,13:47:46,5583,17,,,,4737.21,0
11928040,13:48:29,13:48:29,390,18,,,,5004.25,0
11928040,13:49:00,13:49:00,391,19,,,,5234.69,
11928040,13:49:20,13:49:20,392,20,,,,5379.17,0
11928040,13:49:52,13:49:52,393,21,,,,5622.52,0
11928040,13:50:24,13:50:24,394,22,,,,5892.43,0
11928040,13:50:51,13:50:51,395,23,,,,6149.4,0
11928040,13:51:37,13:51:37,396,24,,,,6522.26,0
11928040,13:52:05,13:52:05,397,25,,,,6780.01,0
11928040,13:52:27,13:52:27,398,26,,,,6942.71,0
11928040,13:52:46,13:52:46,399,27,,,,7109.73,0
11928040,13:53:19,13:53:19,400,28,,,,7394.7,0
11928040,13:54:00,13:54:00,401,29,,,,7804.55,
11928040,13:54:27,13:54:27,402,30,,,,8158.42,0
11928040,13:54:49,13:54:49,403,31,,,,8442.1,0
11928040,13:55:05,13:55:05,1622,32,,,,8584.68,0
11928040,13:55:26,13:55:26,1623,33,,,,8835.72,0
11928040,13:56:21,13:56:21,7677,34,,,,9484.95,0
11928040,13:56:37,13:56:37,1635,35,,,,9666.07,0
11928040,13:56:47,13:56:47,1636,36,,,,9794.08,0
11928040,13:57:10,13:57:10,1637,37,,,,10046.82,0
11928040,13:57:28,13:57:28,1638,38,,,,10245.11,0
11928040,13:57:52,13:57:52,1639,39,,,,10461.97,0
11928040,13:58:15,13:58:15,1640,40,,,,10657.57,0
11928040,13:59:00,13:59:00,622,41,,,,11081.18,
11928040,14:04:33,14:04:33,623,42,,,,14765.37,0
11928040,14:10:00,14:10:00,9922,43,,1,,18305.19,
11928050,13:36:00,13:36:00,1720,1,,,1,0,
11928050,13:37:19,13:37:19,3985,2,,,,485.23,0
11928050,13:38:13,13:38:13,1721,3,,,,784.44,0
11928050,13:39:37,13:39:37,8211,4,,,,1241.42,0
11928050,13:40:08,13:40:08,1723,5,,,,1427.93,0
11928050,13:40:36,13:40:36,1724,6,,,,1563.71,0
11928050,13:41:55,13:41:55,9557,7,,,,2029.52,0
11928050,13:42:31,13:42:31,299,8,,,,2258.73,0
11928050,13:44:00,13:44:00,10053,9,,,,2879.61,
11928050,13:44:30,13:44:30,300,10,,,,3212.72,0
11928050,13:45:07,13:45:07,1725,11,,,,3558.49,0
11928050,13:45:33,13:45:33,1726,12,,,,3749.01,0
11928050,13:45:55,13:45:55,9435,13,,,,3914.9,0
11928050,13:46:17,13:46:17,5580,14,,,,4059.06,0
11928050,13:46:58,13:46:58,5581,15,,,,4393.52,0
11928050,13:47:14,13:47:14,5582,16,,,,4556.08,0
11928050,13:47:46,13:47:46,5583,17,,,,4737.21,0
11928050,13:48:29,13:48:29,390,18,,,,5004.25,0
11928050,13:49:00,13:49:00,391,19,,,,5234.69,
11928050,13:49:20,13:49:20,392,20,,,,5379.17,0
11928050,13:49:52,13:49:52,393,21,,,,5622.52,0
11928050,13:50:24,13:50:24,394,22,,,,5892.43,0
11928050,13:50:51,13:50:51,395,23,,,,6149.4,0
11928050,13:51:37,13:51:37,396,24,,,,6522.26,0
11928050,13:52:05,13:52:05,397,25,,,,6780.01,0
11928050,13:52:27,13:52:27,398,26,,,,6942.71,0
11928050,13:52:46,13:52:46,399,27,,,,7109.73,0
11928050,13:53:19,13:53:19,400,28,,,,7394.7,0
11928050,13:54:00,13:54:00,401,29,,,,7804.55,
11928050,13:54:27,13:54:27,402,30,,,,8158.42,0
11928050,13:54:49,13:54:49,403,31,,,,8442.1,0
11928050,13:55:05,13:55:05,1622,32,,,,8584.68,0
11928050,13:55:26,13:55:26,1623,33,,,,8835.72,0
11928050,13:56:21,13:56:21,7677,34,,,,9484.95,0
11928050,13:56:37,13:56:37,1635,35,,,,9666.07,0
11928050,13:56:47,13:56:47,1636,36,,,,9794.08,0
11928050,13:57:10,13:57:10,1637,37,,,,10046.82,0
11928050,13:57:28,13:57:28,1638,38,,,,10245.11,0
11928050,13:57:52,13:57:52,1639,39,,,,10461.97,0
11928050,13:58:15,13:58:15,1640,40,,,,10657.57,0
11928050,13:59:00,13:59:00,622,41,,,,11081.18,
11928050,14:04:33,14:04:33,623,42,,,,14765.37,0
11928050,14:10:00,14:10:00,9922,43,,1,,18305.19,
11928060,13:36:00,13:36:00,1720,1,,,1,0,
11928060,13:37:19,13:37:19,3985,2,,,,485.23,0
11928060,13:38:13,13:38:13,1721,3,,,,784.44,0
11928060,13:39:37,13:39:37,8211,4,,,,1241.42,0
11928060,13:40:08,13:40:08,1723,5,,,,1427.93,0
11928060,13:40:36,13:40:36,1724,6,,,,1563.71,0
11928060,13:41:55,13:41:55,9557,7,,,,2029.52,0
11928060,13:42:31,13:42:31,299,8,,,,2258.73,0
11928060,13:44:00,13:44:00,10053,9,,,,2879.61,
11928060,13:44:30,13:44:30,300,10,,,,3212.72,0
11928060,13:45:07,13:45:07,1725,11,,,,3558.49,0
11928060,13:45:33,13:45:33,1726,12,,,,3749.01,0
11928060,13:45:55,13:45:55,9435,13,,,,3914.9,0
11928060,13:46:17,13:46:17,5580,14,,,,4059.06,0
11928060,13:46:58,13:46:58,5581,15,,,,4393.52,0
11928060,13:47:14,13:47:14,5582,16,,,,4556.08,0
11928060,13:47:46,13:47:46,5583,17,,,,4737.21,0
11928060,13:48:29,13:48:29,390,18,,,,5004.25,0
11928060,13:49:00,13:49:00,391,19,,,,5234.69,
11928060,13:49:20,13:49:20,392,20,,,,5379.17,0
11928060,13:49:52,13:49:52,393,21,,,,5622.52,0
11928060,13:50:24,13:50:24,394,22,,,,5892.43,0
11928060,13:50:51,13:50:51,395,23,,,,6149.4,0
11928060,13:51:37,13:51:37,396,24,,,,6522.26,0
11928060,13:52:05,13:52:05,397,25,,,,6780.01,0
11928060,13:52:27,13:52:27,398,26,,,,6942.71,0
11928060,13:52:46,13:52:46,399,27,,,,7109.73,0
11928060,13:53:19,13:53:19,400,28,,,,7394.7,0
11928060,13:54:00,13:54:00,401,29,,,,7804.55,
11928060,13:54:27,13:54:27,402,30,,,,8158.42,0
11928060,13:54:49,13:54:49,403,31,,,,8442.1,0
11928060,13:55:05,13:55:05,1622,32,,,,8584.68,0
11928060,13:55:26,13:55:26,1623,33,,,,8835.72,0
11928060,13:56:21,13:56:21,7677,34,,,,9484.95,0
11928060,13:56:37,13:56:37,1635,35,,,,9666.07,0
11928060,13:56:47,13:56:47,1636,36,,,,9794.08,0
11928060,13:57:10,13:57:10,1637,37,,,,10046.82,0
11928060,13:57:28,13:57:28,1638,38,,,,10245.11,0
11928060,13:57:52,13:57:52,1639,39,,,,10461.97,0
11928060,13:58:15,13:58:15,1640,40,,,,10657.57,0
11928060,13:59:00,13:59:00,622,41,,,,11081.18,
11928060,14:04:33,14:04:33,623,42,,,,14765.37,0
11928060,14:10:00,14:10:00,9922,43,,1,,18305.19,
11928090,13:36:00,13:36:00,1720,1,,,1,0,
11928090,13:37:19,13:37:19,3985,2,,,,485.23,0
11928090,13:38:13,13:38:13,1721,3,,,,784.44,0
11928090,13:39:37,13:39:37,8211,4,,,,1241.42,0
11928090,13:40:08,13:40:08,1723,5,,,,1427.93,0
11928090,13:40:36,13:40:36,1724,6,,,,1563.71,0
11928090,13:41:55,13:41:55,9557,7,,,,2029.52,0
11928090,13:42:31,13:42:31,299,8,,,,2258.73,0
11928090,13:44:00,13:44:00,10053,9,,,,2879.61,
11928090,13:44:30,13:44:30,300,10,,,,3212.72,0
11928090,13:45:07,13:45:07,1725,11,,,,3558.49,0
11928090,13:45:33,13:45:33,1726,12,,,,3749.01,0
11928090,13:45:55,13:45:55,9435,13,,,,3914.9,0
11928090,13:46:17,13:46:17,5580,14,,,,4059.06,0
11928090,13:46:58,13:46:58,5581,15,,,,4393.52,0
11928090,13:47:14,13:47:14,5582,16,,,,4556.08,0
11928090,13:47:46,13:47:46,5583,17,,,,4737.21,0
11928090,13:48:29,13:48:29,390,18,,,,5004.25,0
11928090,13:49:00,13:49:00,391,19,,,,5234.69,
11928090,13:49:20,13:49:20,392,20,,,,5379.17,0
11928090,13:49:52,13:49:52,393,21,,,,5622.52,0
11928090,13:50:24,13:50:24,394,22,,,,5892.43,0
11928090,13:50:51,13:50:51,395,23,,,,6149.4,0
11928090,13:51:37,13:51:37,396,24,,,,6522.26,0
11928090,13:52:05,13:52:05,397,25,,,,6780.01,0
11928090,13:52:27,13:52:27,398,26,,,,6942.71,0
11928090,13:52:46,13:52:46,399,27,,,,7109.73,0
11928090,13:53:19,13:53:19,400,28,,,,7394.7,0
11928090,13:54:00,13:54:00,401,29,,,,7804.55,
11928090,13:54:27,13:54:27,402,30,,,,8158.42,0
11928090,13:54:49,13:54:49,403,31,,,,8442.1,0
11928090,13:55:05,13:55:05,1622,32,,,,8584.68,0
11928090,13:55:26,13:55:26,1623,33,,,,8835.72,0
11928090,13:56:21,13:56:21,7677,34,,,,9484.95,0
11928090,13:56:37,13:56:37,1635,35,,,,9666.07,0
11928090,13:56:47,13:56:47,1636,36,,,,9794.08,0
11928090,13:57:10,13:57:10,1637,37,,,,10046.82,0
11928090,13:57:28,13:57:28,1638,38,,,,10245.11,0
11928090,13:57:52,13:57:52,1639,39,,,,10461.97,0
11928090,13:58:15,13:58:15,1640,40,,,,10657.57,0
11928090,13:59:00,13:59:00,622,41,,,,11081.18,
11928090,14:04:33,14:04:33,623,42,,,,14765.37,0
11928090,14:10:00,14:10:00,9922,43,,1,,18305.19,
11928100,13:36:00,13:36:00,1720,1,,,1,0,
11928100,13:37:19,13:37:19,3985,2,,,,485.23,0
11928100,13:38:13,13:38:13,1721,3,,,,784.44,0
11928100,13:39:37,13:39:37,8211,4,,,,1241.42,0
11928100,13:40:08,13:40:08,1723,5,,,,1427.93,0
11928100,13:40:36,13:40:36,1724,6,,,,1563.71,0
11928100,13:41:55,13:41:55,9557,7,,,,2029.52,0
11928100,13:42:31,13:42:31,299,8,,,,2258.73,0
11928100,13:44:00,13:44:00,10053,9,,,,2879.61,
11928100,13:44:30,13:44:30,300,10,,,,3212.72,0
11928100,13:45:07,13:45:07,1725,11,,,,3558.49,0
11928100,13:45:33,13:45:33,1726,12,,,,3749.01,0
11928100,13:45:55,13:45:55,9435,13,,,,3914.9,0
11928100,13:46:17,13:46:17,5580,14,,,,4059.06,0
11928100,13:46:58,13:46:58,5581,15,,,,4393.52,0
11928100,13:47:14,13:47:14,5582,16,,,,4556.08,0
11928100,13:47:46,13:47:46,5583,17,,,,4737.21,0
11928100,13:48:29,13:48:29,390,18,,,,5004.25,0
11928100,13:49:00,13:49:00,391,19,,,,5234.69,
11928100,13:49:20,13:49:20,392,20,,,,5379.17,0
11928100,13:49:52,13:49:52,393,21,,,,5622.52,0
11928100,13:50:24,13:50:24,394,22,,,,5892.43,0
11928100,13:50:51,13:50:51,395,23,,,,6149.4,0
11928100,13:51:37,13:51:37,396,24,,,,6522.26,0
11928100,13:52:05,13:52:05,397,25,,,,6780.01,0
11928100,13:52:27,13:52:27,398,26,,,,6942.71,0
11928100,13:52:46,13:52:46,399,27,,,,7109.73,0
11928100,13:53:19,13:53:19,400,28,,,,7394.7,0
11928100,13:54:00,13:54:00,401,29,,,,7804.55,
11928100,13:54:27,13:54:27,402,30,,,,8158.42,0
11928100,13:54:49,13:54:49,403,31,,,,8442.1,0
11928100,13:55:05,13:55:05,1622,32,,,,8584.68,0
11928100,13:55:26,13:55:26,1623,33,,,,8835.72,0
11928100,13:56:21,13:56:21,7677,34,,,,9484.95,0
11928100,13:56:37,13:56:37,1635,35,,,,9666.07,0
11928100,13:56:47,13:56:47,1636,36,,,,9794.08,0
11928100,13:57:10,13:57:10,1637,37,,,,10046.82,0
11928100,13:57:28,13:57:28,1638,38,,,,10245.11,0
11928100,13:57:52,13:57:52,1639,39,,,,10461.97,0
11928100,13:58:15,13:58:15,1640,40,,,,10657.57,0
11928100,13:59:00,13:59:00,622,41,,,,11081.18,
11928100,14:04:33,14:04:33,623,42,,,,14765.37,0
11928100,14:10:00,14:10:00,9922,43,,1,,18305.19,
11928110,13:36:00,13:36:00,1720,1,,,1,0,
11928110,13:37:19,13:37:19,3985,2,,,,485.23,0
11928110,13:38:13,13:38:13,1721,3,,,,784.44,0
11928110,13:39:37,13:39:37,8211,4,,,,1241.42,0
11928110,13:40:08,13:40:08,1723,5,,,,1427.93,0
11928110,13:40:36,13:40:36,1724,6,,,,1563.71,0
11928110,13:41:55,13:41:55,9557,7,,,,2029.52,0
11928110,13:42:31,13:42:31,299,8,,,,2258.73,0
11928110,13:44:00,13:44:00,10053,9,,,,2879.61,
11928110,13:44:30,13:44:30,300,10,,,,3212.72,0
11928110,13:45:07,13:45:07,1725,11,,,,3558.49,0
11928110,13:45:33,13:45:33,1726,12,,,,3749.01,0
11928110,13:45:55,13:45:55,9435,13,,,,3914.9,0
11928110,13:46:17,13:46:17,5580,14,,,,4059.06,0
11928110,13:46:58,13:46:58,5581,15,,,,4393.52,0
11928110,13:47:14,13:47:14,5582,16,,,,4556.08,0
11928110,13:47:46,13:47:46,5583,17,,,,4737.21,0
11928110,13:48:29,13:48:29,390,18,,,,5004.25,0
11928110,13:49:00,13:49:00,391,19,,,,5234.69,
11928110,13:49:20,13:49:20,392,20,,,,5379.17,0
11928110,13:49:52,13:49:52,393,21,,,,5622.52,0
11928110,13:50:24,13:50:24,394,22,,,,5892.43,0
11928110,13:50:51,13:50:51,395,23,,,,6149.4,0
11928110,13:51:37,13:51:37,396,24,,,,6522.26,0
11928110,13:52:05,13:52:05,397,25,,,,6780.01,0
11928110,13:52:27,13:52:27,398,26,,,,6942.71,0
11928110,13:52:46,13:52:46,399,27,,,,7109.73,0
11928110,13:53:19,13:53:19,400,28,,,,7394.7,0
11928110,13:54:00,13:54:00,401,29,,,,7804.55,
11928110,13:54:27,13:54:27,402,30,,,,8158.42,0
11928110,13:54:49,13:54:49,403,31,,,,8442.1,0
11928110,13:55:05,13:55:05,1622,32,,,,8584.68,0
11928110,13:55:26,13:55:26,1623,33,,,,8835.72,0
11928110,13:56:21,13:56:21,7677,34,,,,9484.95,0
11928110,13:56:37,13:56:37,1635,35,,,,9666.07,0
11928110,13:56:47,13:56:47,1636,36,,,,9794.08,0
11928110,13:57:10,13:57:10,1637,37,,,,10046.82,0
11928110,13:57:28,13:57:28,1638,38,,,,10245.11,0
11928110,13:57:52,13:57:52,1639,39,,,,10461.97,0
11928110,13:58:15,13:58:15,1640,40,,,,10657.57,0
11928110,13:59:00,13:59:00,622,41,,,,11081.18,
11928110,14:04:33,14:04:33,623,42,,,,14765.37,0
11928110,14:10:00,14:10:00,9922,43,,1,,18305.19,
12269020,20:06:00,20:06:00,1720,1,,,1,0,
12269020,20:07:19,20:07:19,3985,2,,,,485.23,0
12269020,20:08:13,20:08:13,1721,3,,,,784.44,0
12269020,20:09:37,20:09:37,8211,4,,,,1241.42,0
12269020,20:10:08,20:10:08,1723,5,,,,1427.93,0
12269020,20:10:36,20:10:36,1724,6,,,,1563.71,0
12269020,20:11:55,20:11:55,9557,7,,,,2029.52,0
12269020,20:12:31,20:12:31,299,8,,,,2258.73,0
12269020,20:14:00,20:14:00,10053,9,,,,2879.61,
12269020,20:14:30,20:14:30,300,10,,,,3212.72,0
12269020,20:15:07,20:15:07,1725,11,,,,3558.49,0
12269020,20:15:33,20:15:33,1726,12,,,,3749.01,0
12269020,20:15:55,20:15:55,9435,13,,,,3914.9,0
12269020,20:16:17,20:16:17,5580,14,,,,4059.06,0
12269020,20:16:58,20:16:58,5581,15,,,,4393.52,0
12269020,20:17:14,20:17:14,5582,16,,,,4556.08,0
12269020,20:17:46,20:17:46,5583,17,,,,4737.21,0
12269020,20:18:29,20:18:29,390,18,,,,5004.25,0
12269020,20:19:00,20:19:00,391,19,,,,5234.69,
12269020,20:19:20,20:19:20,392,20,,,,5379.17,0
12269020,20:19:52,20:19:52,393,21,,,,5622.52,0
12269020,20:20:24,20:20:24,394,22,,,,5892.43,0
12269020,20:20:51,20:20:51,395,23,,,,6149.4,0
12269020,20:21:37,20:21:37,396,24,,,,6522.26,0
12269020,20:22:05,20:22:05,397,25,,,,6780.01,0
12269020,20:22:27,20:22:27,398,26,,,,6942.71,0
12269020,20:22:46,20:22:46,399,27,,,,7109.73,0
12269020,20:23:19,20:23:19,400,28,,,,7394.7,0
12269020,20:24:00,20:24:00,401,29,,,,7804.55,
12269020,20:24:27,20:24:27,402,30,,,,8158.42,0
12269020,20:24:49,20:24:49,403,31,,,,8442.1,0
12269020,20:25:05,20:25:05,1622,32,,,,8584.68,0
12269020,20:25:26,20:25:26,1623,33,,,,8835.72,0
12269020,20:26:21,20:26:21,7677,34,,,,9484.95,0
12269020,20:26:37,20:26:37,1635,35,,,,9666.07,0
12269020,20:26:47,20:26:47,1636,36,,,,9794.08,0
12269020,20:27:10,20:27:10,1637,37,,,,10046.82,0
12269020,20:27:28,20:27:28,1638,38,,,,10245.11,0
12269020,20:27:52,20:27:52,1639,39,,,,10461.97,0
12269020,20:28:15,20:28:15,1640,40,,,,10657.57,0
12269020,20:29:00,20:29:00,622,41,,,,11081.18,
12269020,20:34:03,20:34:03,623,42,,,,14765.37,0
12269020,20:39:00,20:39:00,9922,43,,1,,18305.19,
12269030,20:06:00,20:06:00,1720,1,,,1,0,
12269030,20:07:19,20:07:19,3985,2,,,,485.23,0
12269030,20:08:13,20:08:13,1721,3,,,,784.44,0
12269030,20:09:37,20:09:37,8211,4,,,,1241.42,0
12269030,20:10:08,20:10:08,1723,5,,,,1427.93,0
12269030,20:10:36,20:10:36,1724,6,,,,1563.71,0
12269030,20:11:55,20:11:55,9557,7,,,,2029.52,0
12269030,20:12:31,20:12:31,299,8,,,,2258.73,0
12269030,20:14:00,20:14:00,10053,9,,,,2879.61,
12269030,20:14:30,20:14:30,300,10,,,,3212.72,0
12269030,20:15:07,20:15:07,1725,11,,,,3558.49,0
12269030,20:15:33,20:15:33,1726,12,,,,3749.01,0
12269030,20:15:55,20:15:55,9435,13,,,,3914.9,0
12269030,20:16:17,20:16:17,5580,14,,,,4059.06,0
12269030,20:16:58,20:16:58,5581,15,,,,4393.52,0
12269030,20:17:14,20:17:14,5582,16,,,,4556.08,0
12269030,20:17:46,20:17:46,5583,17,,,,4737.21,0
12269030,20:18:29,20:18:29,390,18,,,,5004.25,0
12269030,20:19:00,20:19:00,391,19,,,,5234.69,
12269030,20:19:20,20:19:20,392,20,,,,5379.17,0
12269030,20:19:52,20:19:52,393,21,,,,5622.52,0
12269030,20:20:24,20:20:24,394,22,,,,5892.43,0
12269030,20:20:51,20:20:51,395,23,,,,6149.4,0
12269030,20:21:37,20:21:37,396,24,,,,6522.26,0
12269030,20:22:05,20:22:05,397,25,,,,6780.01,0
12269030,20:22:27,20:22:27,398,26,,,,6942.71,0
12269030,20:22:46,20:22:46,399,27,,,,7109.73,0
12269030,20:23:19,20:23:19,400,28,,,,7394.7,0
12269030,20:24:00,20:24:00,401,29,,,,7804.55,
12269030,20:24:27,20:24:27,402,30,,,,8158.42,0
12269030,20:24:49,20:24:49,403,31,,,,8442.1,0
12269030,20:25:05,20:25:05,1622,32,,,,8584.68,0
12269030,20:25:26,20:25:26,1623,33,,,,8835.72,0
12269030,20:26:21,20:26:21,7677,34,,,,9484.95,0
12269030,20:26:37,20:26:37,1635,35,,,,9666.07,0
12269030,20:26:47,20:26:47,1636,36,,,,9794.08,0
12269030,20:27:10,20:27:10,1637,37,,,,10046.82,0
12269030,20:27:28,20:27:28,1638,38,,,,10245.11,0
12269030,20:27:52,20:27:52,1639,39,,,,10461.97,0
12269030,20:28:15,20:28:15,1640,40,,,,10657.57,0
12269030,20:29:00,20:29:00,622,41,,,,11081.18,
12269030,20:34:03,20:34:03,623,42,,,,14765.37,0
12269030,20:39:00,20:39:00,9922,43,,1,,18305.19,
12269040,20:06:00,20:06:00,1720,1,,,1,0,
12269040,20:07:19,20:07:19,3985,2,,,,485.23,0
12269040,20:08:13,20:08:13,1721,3,,,,784.44,0
12269040,20:09:37,20:09:37,8211,4,,,,1241.42,0
12269040,20:10:08,20:10:08,1723,5,,,,1427.93,0
12269040,20:10:36,20:10:36,1724,6,,,,1563.71,0
12269040,20:11:55,20:11:55,9557,7,,,,2029.52,0
12269040,20:12:31,20:12:31,299,8,,,,2258.73,0
12269040,20:14:00,20:14:00,10053,9,,,,2879.61,
12269040,20:14:30,20:14:30,300,10,,,,3212.72,0
12269040,20:15:07,20:15:07,1725,11,,,,3558.49,0
12269040,20:15:33,20:15:33,1726,12,,,,3749.01,0
12269040,20:15:55,20:15:55,9435,13,,,,3914.9,0
12269040,20:16:17,20:16:17,5580,14,,,,4059.06,0
12269040,20:16:58,20:16:58,5581,15,,,,4393.52,0
12269040,20:17:14,20:17:14,5582,16,,,,4556.08,0
12269040,20:17:46,20:17:46,5583,17,,,,4737.21,0
12269040,20:18:29,20:18:29,390,18,,,,5004.25,0
12269040,20:19:00,20:19:00,391,19,,,,5234.69,
12269040,20:19:20,20:19:20,392,20,,,,5379.17,0
12269040,20:19:52,20:19:52,393,21,,,,5622.52,0
12269040,20:20:24,20:20:24,394,22,,,,5892.43,0
12269040,20:20:51,20:20:51,395,23,,,,6149.4,0
12269040,20:21:37,20:21:37,396,24,,,,6522.26,0
12269040,20:22:05,20:22:05,397,25,,,,6780.01,0
12269040,20:22:27,20:22:27,398,26,,,,6942.71,0
12269040,20:22:46,20:22:46,399,27,,,,7109.73,0
12269040,20:23:19,20:23:19,400,28,,,,7394.7,0
12269040,20:24:00,20:24:00,401,29,,,,7804.55,
12269040,20:24:27,20:24:27,402,30,,,,8158.42,0
12269040,20:24:49,20:24:49,403,31,,,,8442.1,0
12269040,20:25:05,20:25:05,1622,32,,,,8584.68,0
12269040,20:25:26,20:25:26,1623,33,,,,8835.72,0
12269040,20:26:21,20:26:21,7677,34,,,,9484.95,0
12269040,20:26:37,20:26:37,1635,35,,,,9666.07,0
12269040,20:26:47,20:26:47,1636,36,,,,9794.08,0
12269040,20:27:10,20:27:10,1637,37,,,,10046.82,0
12269040,20:27:28,20:27:28,1638,38,,,,10245.11,0
12269040,20:27:52,20:27:52,1639,39,,,,10461.97,0
12269040,20:28:15,20:28:15,1640,40,,,,10657.57,0
12269040,20:29:00,20:29:00,622,41,,,,11081.18,
12269040,20:34:03,20:34:03,623,42,,,,14765.37,0
12269040,20:39:00,20:39:00,9922,43,,1,,18305.19,
12269050,20:06:00,20:06:00,1720,1,,,1,0,
12269050,20:07:19,20:07:19,3985,2,,,,485.23,0
12269050,20:08:13,20:08:13,1721,3,,,,784.44,0
12269050,20:09:37,20:09:37,8211,4,,,,1241.42,0
12269050,20:10:08,20:10:08,1723,5,,,,1427.93,0
12269050,20:10:36,20:10:36,1724,6,,,,1563.71,0
12269050,20:11:55,20:11:55,9557,7,,,,2029.52,0
12269050,20:12:31,20:12:31,299,8,,,,2258.73,0
12269050,20:14:00,20:14:00,10053,9,,,,2879.61,
12269050,20:14:30,20:14:30,300,10,,,,3212.72,0
12269050,20:15:07,20:15:07,1725,11,,,,3558.49,0
12269050,20:15:33,20:15:33,1726,12,,,,3749.01,0
12269050,20:15:55,20:15:55,9435,13,,,,3914.9,0
12269050,20:16:17,20:16:17,5580,14,,,,4059.06,0
12269050,20:16:58,20:16:58,5581,15,,,,4393.52,0
12269050,20:17:14,20:17:14,5582,16,,,,4556.08,0
12269050,20:17:46,20:17:46,5583,17,,,,4737.21,0
12269050,20:18:29,20:18:29,390,18,,,,5004.25,0
12269050,20:19:00,20:19:00,391,19,,,,5234.69,
12269050,20:19:20,20:19:20,392,20,,,,5379.17,0
12269050,20:19:52,20:19:52,393,21,,,,5622.52,0
12269050,20:20:24,20:20:24,394,22,,,,5892.43,0
12269050,20:20:51,20:20:51,395,23,,,,6149.4,0
12269050,20:21:37,20:21:37,396,24,,,,6522.26,0
12269050,20:22:05,20:22:05,397,25,,,,6780.01,0
12269050,20:22:27,20:22:27,398,26,,,,6942.71,0
12269050,20:22:46,20:22:46,399,27,,,,7109.73,0
12269050,20:23:19,20:23:19,400,28,,,,7394.7,0
12269050,20:24:00,20:24:00,401,29,,,,7804.55,
12269050,20:24:27,20:24:27,402,30,,,,8158.42,0
12269050,20:24:49,20:24:49,403,31,,,,8442.1,0
12269050,20:25:05,20:25:05,1622,32,,,,8584.68,0
12269050,20:25:26,20:25:26,1623,33,,,,8835.72,0
12269050,20:26:21,20:26:21,7677,34,,,,9484.95,0
12269050,20:26:37,20:26:37,1635,35,,,,9666.07,0
12269050,20:26:47,20:26:47,1636,36,,,,9794.08,0
12269050,20:27:10,20:27:10,1637,37,,,,10046.82,0
12269050,20:27:28,20:27:28,1638,38,,,,10245.11,0
12269050,20:27:52,20:27:52,1639,39,,,,10461.97,0
12269050,20:28:15,20:28:15,1640,40,,,,10657.57,0
12269050,20:29:00,20:29:00,622,41,,,,11081.18,
12269050,20:34:03,20:34:03,623,42,,,,14765.37,0
12269050,20:39:00,20:39:00,9922,43,,1,,18305.19,
12269060,20:06:00,20:06:00,1720,1,,,1,0,
12269060,20:07:19,20:07:19,3985,2,,,,485.23,0
12269060,20:08:13,20:08:13,1721,3,,,,784.44,0
12269060,20:09:37,20:09:37,8211,4,,,,1241.42,0
12269060,20:10:08,20:10:08,1723,5,,,,1427.93,0
12269060,20:10:36,20:10:36,1724,6,,,,1563.71,0
12269060,20:11:55,20:11:55,9557,7,,,,2029.52,0
12269060,20:12:31,20:12:31,299,8,,,,2258.73,0
12269060,20:14:00,20:14:00,10053,9,,,,2879.61,
12269060,20:14:30,20:14:30,300,10,,,,3212.72,0
12269060,20:15:07,20:15:07,1725,11,,,,3558.49,0
12269060,20:15:33,20:15:33,1726,12,,,,3749.01,0
12269060,20:15:55,20:15:55,9435,13,,,,3914.9,0
12269060,20:16:17,20:16:17,5580,14,,,,4059.06,0
12269060,20:16:58,20:16:58,5581,15,,,,4393.52,0
12269060,20:17:14,20:17:14,5582,16,,,,4556.08,0
12269060,20:17:46,20:17:46,5583,17,,,,4737.21,0
12269060,20:18:29,20:18:29,390,18,,,,5004.25,0
12269060,20:19:00,20:19:00,391,19,,,,5234.69,
12269060,20:19:20,20:19:20,392,20,,,,5379.17,0
12269060,20:19:52,20:19:52,393,21,,,,5622.52,0
12269060,20:20:24,20:20:24,394,22,,,,5892.43,0
12269060,20:20:51,20:20:51,395,23,,,,6149.4,0
12269060,20:21:37,20:21:37,396,24,,,,6522.26,0
12269060,20:22:05,20:22:05,397,25,,,,6780.01,0
12269060,20:22:27,20:22:27,398,26,,,,6942.71,0
12269060,20:22:46,20:22:46,399,27,,,,7109.73,0
12269060,20:23:19,20:23:19,400,28,,,,7394.7,0
12269060,20:24:00,20:24:00,401,29,,,,7804.55,
12269060,20:24:27,20:24:27,402,30,,,,8158.42,0
12269060,20:24:49,20:24:49,403,31,,,,8442.1,0
12269060,20:25:05,20:25:05,1622,32,,,,8584.68,0
12269060,20:25:26,20:25:26,1623,33,,,,8835.72,0
12269060,20:26:21,20:26:21,7677,34,,,,9484.95,0
12269060,20:26:37,20:26:37,1635,35,,,,9666.07,0
12269060,20:26:47,20:26:47,1636,36,,,,9794.08,0
12269060,20:27:10,20:27:10,1637,37,,,,10046.82,0
12269060,20:27:28,20:27:28,1638,38,,,,10245.11,0
12269060,20:27:52,20:27:52,1639,39,,,,10461.97,0
12269060,20:28:15,20:28:15,1640,40,,,,10657.57,0
12269060,20:29:00,20:29:00,622,41,,,,11081.18,
12269060,20:34:03,20:34:03,623,42,,,,14765.37,0
12269060,20:39:00,20:39:00,9922,43,,1,,18305.19,
12269090,20:06:00,20:06:00,1720,1,,,1,0,
12269090,20:07:19,20:07:19,3985,2,,,,485.23,0
12269090,20:08:13,20:08:13,1721,3,,,,784.44,0
12269090,20:09:37,20:09:37,8211,4,,,,1241.42,0
12269090,20:10:08,20:10:08,1723,5,,,,1427.93,0
12269090,20:10:36,20:10:36,1724,6,,,,1563.71,0
12269090,20:11:55,20:11:55,9557,7,,,,2029.52,0
12269090,20:12:31,20:12:31,299,8,,,,2258.73,0
12269090,20:14:00,20:14:00,10053,9,,,,2879.61,
12269090,20:14:30,20:14:30,300,10,,,,3212.72,0
12269090,20:15:07,20:15:07,1725,11,,,,3558.49,0
12269090,20:15:33,20:15:33,1726,12,,,,3749.01,0
12269090,20:15:55,20:15:55,9435,13,,,,3914.9,0
12269090,20:16:17,20:16:17,5580,14,,,,4059.06,0
12269090,20:16:58,20:16:58,5581,15,,,,4393.52,0
12269090,20:17:14,20:17:14,5582,16,,,,4556.08,0
12269090,20:17:46,20:17:46,5583,17,,,,4737.21,0
12269090,20:18:29,20:18:29,390,18,,,,5004.25,0
12269090,20:19:00,20:19:00,391,19,,,,5234.69,
12269090,20:19:20,20:19:20,392,20,,,,5379.17,0
12269090,20:19:52,20:19:52,393,21,,,,5622.52,0
12269090,20:20:24,20:20:24,394,22,,,,5892.43,0
12269090,20:20:51,20:20:51,395,23,,,,6149.4,0
12269090,20:21:37,20:21:37,396,24,,,,6522.26,0
12269090,20:22:05,20:22:05,397,25,,,,6780.01,0
12269090,20:22:27,20:22:27,398,26,,,,6942.71,0
12269090,20:22:46,20:22:46,399,27,,,,7109.73,0
12269090,20:23:19,20:23:19,400,28,,,,7394.7,0
12269090,20:24:00,20:24:00,401,29,,,,7804.55,
12269090,20:24:27,20:24:27,402,30,,,,8158.42,0
12269090,20:24:49,20:24:49,403,31,,,,8442.1,0
12269090,20:25:05,20:25:05,1622,32,,,,8584.68,0
12269090,20:25:26,20:25:26,1623,33,,,,8835.72,0
12269090,20:26:21,20:26:21,7677,34,,,,9484.95,0
12269090,20:26:37,20:26:37,1635,35,,,,9666.07,0
12269090,20:26:47,20:26:47,1636,36,,,,9794.08,0
12269090,20:27:10,20:27:10,1637,37,,,,10046.82,0
12269090,20:27:28,20:27:28,1638,38,,,,10245.11,0
12269090,20:27:52,20:27:52,1639,39,,,,10461.97,0
12269090,20:28:15,20:28:15,1640,40,,,,10657.57,0
12269090,20:29:00,20:29:00,622,41,,,,11081.18,
12269090,20:34:03,20:34:03,623,42,,,,14765.37,0
12269090,20:39:00,20:39:00,9922,43,,1,,18305.19,
12269100,20:06:00,20:06:00,1720,1,,,1,0,
12269100,20:07:19,20:07:19,3985,2,,,,485.23,0
12269100,20:08:13,20:08:13,1721,3,,,,784.44,0
12269100,20:09:37,20:09:37,8211,4,,,,1241.42,0
12269100,20:10:08,20:10:08,1723,5,,,,1427.93,0
12269100,20:10:36,20:10:36,1724,6,,,,1563.71,0
12269100,20:11:55,20:11:55,9557,7,,,,2029.52,0
12269100,20:12:31,20:12:31,299,8,,,,2258.73,0
12269100,20:14:00,20:14:00,10053,9,,,,2879.61,
12269100,20:14:30,20:14:30,300,10,,,,3212.72,0
12269100,20:15:07,20:15:07,1725,11,,,,3558.49,0
12269100,20:15:33,20:15:33,1726,12,,,,3749.01,0
12269100,20:15:55,20:15:55,9435,13,,,,3914.9,0
12269100,20:16:17,20:16:17,5580,14,,,,4059.06,0
12269100,20:16:58,20:16:58,5581,15,,,,4393.52,0
12269100,20:17:14,20:17:14,5582,16,,,,4556.08,0
12269100,20:17:46,20:17:46,5583,17,,,,4737.21,0
12269100,20:18:29,20:18:29,390,18,,,,5004.25,0
12269100,20:19:00,20:19:00,391,19,,,,5234.69,
12269100,20:19:20,20:19:20,392,20,,,,5379.17,0
12269100,20:19:52,20:19:52,393,21,,,,5622.52,0
12269100,20:20:24,20:20:24,394,22,,,,5892.43,0
12269100,20:20:51,20:20:51,395,23,,,,6149.4,0
12269100,20:21:37,20:21:37,396,24,,,,6522.26,0
12269100,20:22:05,20:22:05,397,25,,,,6780.01,0
12269100,20:22:27,20:22:27,398,26,,,,6942.71,0
12269100,20:22:46,20:22:46,399,27,,,,7109.73,0
12269100,20:23:19,20:23:19,400,28,,,,7394.7,0
12269100,20:24:00,20:24:00,401,29,,,,7804.55,
12269100,20:24:27,20:24:27,402,30,,,,8158.42,0
12269100,20:24:49,20:24:49,403,31,,,,8442.1,0
12269100,20:25:05,20:25:05,1622,32,,,,8584.68,0
12269100,20:25:26,20:25:26,1623,33,,,,8835.72,0
12269100,20:26:21,20:26:21,7677,34,,,,9484.95,0
12269100,20:26:37,20:26:37,1635,35,,,,9666.07,0
12269100,20:26:47,20:26:47,1636,36,,,,9794.08,0
12269100,20:27:10,20:27:10,1637,37,,,,10046.82,0
12269100,20:27:28,20:27:28,1638,38,,,,10245.11,0
12269100,20:27:52,20:27:52,1639,39,,,,10461.97,0
12269100,20:28:15,20:28:15,1640,40,,,,10657.57,0
12269100,20:29:00,20:29:00,622,41,,,,11081.18,
12269100,20:34:03,20:34:03,623,42,,,,14765.37,0
12269100,20:39:00,20:39:00,9922,43,,1,,18305.19,
12269110,20:06:00,20:06:00,1720,1,,,1,0,
12269110,20:07:19,20:07:19,3985,2,,,,485.23,0
12269110,20:08:13,20:08:13,1721,3,,,,784.44,0
12269110,20:09:37,20:09:37,8211,4,,,,1241.42,0
12269110,20:10:08,20:10:08,1723,5,,,,1427.93,0
12269110,20:10:36,20:10:36,1724,6,,,,1563.71,0
12269110,20:11:55,20:11:55,9557,7,,,,2029.52,0
12269110,20:12:31,20:12:31,299,8,,,,2258.73,0
12269110,20:14:00,20:14:00,10053,9,,,,2879.61,
12269110,20:14:30,20:14:30,300,10,,,,3212.72,0
12269110,20:15:07,20:15:07,1725,11,,,,3558.49,0
12269110,20:15:33,20:15:33,1726,12,,,,3749.01,0
12269110,20:15:55,20:15:55,9435,13,,,,3914.9,0
12269110,20:16:17,20:16:17,5580,14,,,,4059.06,0
12269110,20:16:58,20:16:58,5581,15,,,,4393.52,0
12269110,20:17:14,20:17:14,5582,16,,,,4556.08,0
12269110,20:17:46,20:17:46,5583,17,,,,4737.21,0
12269110,20:18:29,20:18:29,390,18,,,,5004.25,0
12269110,20:19:00,20:19:00,391,19,,,,5234.69,
12269110,20:19:20,20:19:20,392,20,,,,5379.17,0
12269110,20:19:52,20:19:52,393,21,,,,5622.52,0
12269110,20:20:24,20:20:24,394,22,,,,5892.43,0
12269110,20:20:51,20:20:51,395,23,,,,6149.4,0
12269110,20:21:37,20:21:37,396,24,,,,6522.26,0
12269110,20:22:05,20:22:05,397,25,,,,6780.01,0
12269110,20:22:27,20:22:27,398,26,,,,6942.71,0
12269110,20:22:46,20:22:46,399,27,,,,7109.73,0
12269110,20:23:19,20:23:19,400,28,,,,7394.7,0
12269110,20:24:00,20:24:00,401,29,,,,7804.55,
12269110,20:24:27,20:24:27,402,30,,,,8158.42,0
12269110,20:24:49,20:24:49,403,31,,,,8442.1,0
12269110,20:25:05,20:25:05,1622,32,,,,8584.68,0
12269110,20:25:26,20:25:26,1623,33,,,,8835.72,0
12269110,20:26:21,20:26:21,7677,34,,,,9484.95,0
12269110,20:26:37,20:26:37,1635,35,,,,9666.07,0
12269110,20:26:47,20:26:47,1636,36,,,,9794.08,0
12269110,20:27:10,20:27:10,1637,37,,,,10046.82,0
12269110,20:27:28,20:27:28,1638,38,,,,10245.11,0
12269110,20:27:52,20:27:52,1639,39,,,,10461.97,0
12269110,20:28:15,20:28:15,1640,40,,,,10657.57,0
12269110,20:29:00,20:29:00,622,41,,,,11081.18,
12269110,20:34:03,20:34:03,623,42,,,,14765.37,0
12269110,20:39:00,20:39:00,9922,43,,1,,18305.19,
12376020,11:35:00,11:35:00,1720,1,,,1,0,
12376020,11:36:19,11:36:19,3985,2,,,,485.23,0
12376020,11:37:13,11:37:13,1721,3,,,,784.44,0
12376020,11:38:37,11:38:37,8211,4,,,,1241.42,0
12376020,11:39:08,11:39:08,1723,5,,,,1427.93,0
12376020,11:39:36,11:39:36,1724,6,,,,1563.71,0
12376020,11:40:55,11:40:55,9557,7,,,,2029.52,0
12376020,11:41:31,11:41:31,299,8,,,,2258.73,0
12376020,11:43:00,11:43:00,10053,9,,,,2879.61,
12376020,11:43:30,11:43:30,300,10,,,,3212.72,0
12376020,11:44:07,11:44:07,1725,11,,,,3558.49,0
12376020,11:44:33,11:44:33,1726,12,,,,3749.01,0
12376020,11:44:55,11:44:55,9435,13,,,,3914.9,0
12376020,11:45:17,11:45:17,5580,14,,,,4059.06,0
12376020,11:45:58,11:45:58,5581,15,,,,4393.52,0
12376020,11:46:14,11:46:14,5582,16,,,,4556.08,0
12376020,11:46:46,11:46:46,5583,17,,,,4737.21,0
12376020,11:47:29,11:47:29,390,18,,,,5004.25,0
12376020,11:48:00,11:48:00,391,19,,,,5234.69,
12376020,11:48:20,11:48:20,392,20,,,,5379.17,0
12376020,11:48:52,11:48:52,393,21,,,,5622.52,0
12376020,11:49:24,11:49:24,394,22,,,,5892.43,0
12376020,11:49:51,11:49:51,395,23,,,,6149.4,0
12376020,11:50:37,11:50:37,396,24,,,,6522.26,0
12376020,11:51:05,11:51:05,397,25,,,,6780.01,0
12376020,11:51:27,11:51:27,398,26,,,,6942.71,0
12376020,11:51:46,11:51:46,399,27,,,,7109.73,0
12376020,11:52:19,11:52:19,400,28,,,,7394.7,0
12376020,11:53:00,11:53:00,401,29,,,,7804.55,
12376020,11:53:27,11:53:27,402,30,,,,8158.42,0
12376020,11:53:49,11:53:49,403,31,,,,8442.1,0
12376020,11:54:05,11:54:05,1622,32,,,,8584.68,0
12376020,11:54:26,11:54:26,1623,33,,,,8835.72,0
12376020,11:55:21,11:55:21,7677,34,,,,9484.95,0
12376020,11:55:37,11:55:37,1635,35,,,,9666.07,0
12376020,11:55:47,11:55:47,1636,36,,,,9794.08,0
12376020,11:56:10,11:56:10,1637,37,,,,10046.82,0
12376020,11:56:28,11:56:28,1638,38,,,,10245.11,0
12376020,11:56:52,11:56:52,1639,39,,,,10461.97,0
12376020,11:57:15,11:57:15,1640,40,,,,10657.57,0
12376020,11:58:00,11:58:00,622,41,,,,11081.18,
12376020,12:03:33,12:03:33,623,42,,,,14765.37,0
12376020,12:09:00,12:09:00,9922,43,,1,,18305.19,
12376030,11:35:00,11:35:00,1720,1,,,1,0,
12376030,11:36:19,11:36:19,3985,2,,,,485.23,0
12376030,11:37:13,11:37:13,1721,3,,,,784.44,0
12376030,11:38:37,11:38:37,8211,4,,,,1241.42,0
12376030,11:39:08,11:39:08,1723,5,,,,1427.93,0
12376030,11:39:36,11:39:36,1724,6,,,,1563.71,0
12376030,11:40:55,11:40:55,9557,7,,,,2029.52,0
12376030,11:41:31,11:41:31,299,8,,,,2258.73,0
12376030,11:43:00,11:43:00,10053,9,,,,2879.61,
12376030,11:43:30,11:43:30,300,10,,,,3212.72,0
12376030,11:44:07,11:44:07,1725,11,,,,3558.49,0
12376030,11:44:33,11:44:33,1726,12,,,,3749.01,0
12376030,11:44:55,11:44:55,9435,13,,,,3914.9,0
12376030,11:45:17,11:45:17,5580,14,,,,4059.06,0
12376030,11:45:58,11:45:58,5581,15,,,,4393.52,0
12376030,11:46:14,11:46:14,5582,16,,,,4556.08,0
12376030,11:46:46,11:46:46,5583,17,,,,4737.21,0
12376030,11:47:29,11:47:29,390,18,,,,5004.25,0
12376030,11:48:00,11:48:00,391,19,,,,5234.69,
12376030,11:48:20,11:48:20,392,20,,,,5379.17,0
12376030,11:48:52,11:48:52,393,21,,,,5622.52,0
12376030,11:49:24,11:49:24,394,22,,,,5892.43,0
12376030,11:49:51,11:49:51,395,23,,,,6149.4,0
12376030,11:50:37,11:50:37,396,24,,,,6522.26,0
12376030,11:51:05,11:51:05,397,25,,,,6780.01,0
12376030,11:51:27,11:51:27,398,26,,,,6942.71,0
12376030,11:51:46,11:51:46,399,27,,,,7109.73,0
12376030,11:52:19,11:52:19,400,28,,,,7394.7,0
12376030,11:53:00,11:53:00,401,29,,,,7804.55,
12376030,11:53:27,11:53:27,402,30,,,,8158.42,0
12376030,11:53:49,11:53:49,403,31,,,,8442.1,0
12376030,11:54:05,11:54:05,1622,32,,,,8584.68,0
12376030,11:54:26,11:54:26,1623,33,,,,8835.72,0
12376030,11:55:21,11:55:21,7677,34,,,,9484.95,0
12376030,11:55:37,11:55:37,1635,35,,,,9666.07,0
12376030,11:55:47,11:55:47,1636,36,,,,9794.08,0
12376030,11:56:10,11:56:10,1637,37,,,,10046.82,0
12376030,11:56:28,11:56:28,1638,38,,,,10245.11,0
12376030,11:56:52,11:56:52,1639,39,,,,10461.97,0
12376030,11:57:15,11:57:15,1640,40,,,,10657.57,0
12376030,11:58:00,11:58:00,622,41,,,,11081.18,
12376030,12:03:33,12:03:33,623,42,,,,14765.37,0
12376030,12:09:00,12:09:00,9922,43,,1,,18305.19,
12376040,11:35:00,11:35:00,1720,1,,,1,0,
12376040,11:36:19,11:36:19,3985,2,,,,485.23,0
12376040,11:37:13,11:37:13,1721,3,,,,784.44,0
12376040,11:38:37,11:38:37,8211,4,,,,1241.42,0
12376040,11:39:08,11:39:08,1723,5,,,,1427.93,0
12376040,11:39:36,11:39:36,1724,6,,,,1563.71,0
12376040,11:40:55,11:40:55,9557,7,,,,2029.52,0
12376040,11:41:31,11:41:31,299,8,,,,2258.73,0
12376040,11:43:00,11:43:00,10053,9,,,,2879.61,
12376040,11:43:30,11:43:30,300,10,,,,3212.72,0
12376040,11:44:07,11:44:07,1725,11,,,,3558.49,0
12376040,11:44:33,11:44:33,1726,12,,,,3749.01,0
12376040,11:44:55,11:44:55,9435,13,,,,3914.9,0
12376040,11:45:17,11:45:17,5580,14,,,,4059.06,0
12376040,11:45:58,11:45:58,5581,15,,,,4393.52,0
12376040,11:46:14,11:46:14,5582,16,,,,4556.08,0
12376040,11:46:46,11:46:46,5583,17,,,,4737.21,0
12376040,11:47:29,11:47:29,390,18,,,,5004.25,0
12376040,11:48:00,11:48:00,391,19,,,,5234.69,
12376040,11:48:20,11:48:20,392,20,,,,5379.17,0
12376040,11:48:52,11:48:52,393,21,,,,5622.52,0
12376040,11:49:24,11:49:24,394,22,,,,5892.43,0
12376040,11:49:51,11:49:51,395,23,,,,6149.4,0
12376040,11:50:37,11:50:37,396,24,,,,6522.26,0
12376040,11:51:05,11:51:05,397,25,,,,6780.01,0
12376040,11:51:27,11:51:27,398,26,,,,6942.71,0
12376040,11:51:46,11:51:46,399,27,,,,7109.73,0
12376040,11:52:19,11:52:19,400,28,,,,7394.7,0
12376040,11:53:00,11:53:00,401,29,,,,7804.55,
12376040,11:53:27,11:53:27,402,30,,,,8158.42,0
12376040,11:53:49,11:53:49,403,31,,,,8442.1,0
12376040,11:54:05,11:54:05,1622,32,,,,8584.68,0
12376040,11:54:26,11:54:26,1623,33,,,,8835.72,0
12376040,11:55:21,11:55:21,7677,34,,,,9484.95,0
12376040,11:55:37,11:55:37,1635,35,,,,9666.07,0
12376040,11:55:47,11:55:47,1636,36,,,,9794.08,0
12376040,11:56:10,11:56:10,1637,37,,,,10046.82,0
12376040,11:56:28,11:56:28,1638,38,,,,10245.11,0
12376040,11:56:52,11:56:52,1639,39,,,,10461.97,0
12376040,11:57:15,11:57:15,1640,40,,,,10657.57,0
12376040,11:58:00,11:58:00,622,41,,,,11081.18,
12376040,12:03:33,12:03:33,623,42,,,,14765.37,0
12376040,12:09:00,12:09:00,9922,43,,1,,18305.19,
12376050,11:35:00,11:35:00,1720,1,,,1,0,
12376050,11:36:19,11:36:19,3985,2,,,,485.23,0
12376050,11:37:13,11:37:13,1721,3,,,,784.44,0
12376050,11:38:37,11:38:37,8211,4,,,,1241.42,0
12376050,11:39:08,11:39:08,1723,5,,,,1427.93,0
12376050,11:39:36,11:39:36,1724,6,,,,1563.71,0
12376050,11:40:55,11:40:55,9557,7,,,,2029.52,0
12376050,11:41:31,11:41:31,299,8,,,,2258.73,0
12376050,11:43:00,11:43:00,10053,9,,,,2879.61,
12376050,11:43:30,11:43:30,300,10,,,,3212.72,0
12376050,11:44:07,11:44:07,1725,11,,,,3558.49,0
12376050,11:44:33,11:44:33,1726,12,,,,3749.01,0
12376050,11:44:55,11:44:55,9435,13,,,,3914.9,0
12376050,11:45:17,11:45:17,5580,14,,,,4059.06,0
12376050,11:45:58,11:45:58,5581,15,,,,4393.52,0
12376050,11:46:14,11:46:14,5582,16,,,,4556.08,0
12376050,11:46:46,11:46:46,5583,17,,,,4737.21,0
12376050,11:47:29,11:47:29,390,18,,,,5004.25,0
12376050,11:48:00,11:48:00,391,19,,,,5234.69,
12376050,11:48:20,11:48:20,392,20,,,,5379.17,0
12376050,11:48:52,11:48:52,393,21,,,,5622.52,0
12376050,11:49:24,11:49:24,394,22,,,,5892.43,0
12376050,11:49:51,11:49:51,395,23,,,,6149.4,0
12376050,11:50:37,11:50:37,396,24,,,,6522.26,0
12376050,11:51:05,11:51:05,397,25,,,,6780.01,0
12376050,11:51:27,11:51:27,398,26,,,,6942.71,0
12376050,11:51:46,11:51:46,399,27,,,,7109.73,0
12376050,11:52:19,11:52:19,400,28,,,,7394.7,0
12376050,11:53:00,11:53:00,401,29,,,,7804.55,
12376050,11:53:27,11:53:27,402,30,,,,8158.42,0
12376050,11:53:49,11:53:49,403,31,,,,8442.1,0
12376050,11:54:05,11:54:05,1622,32,,,,8584.68,0
12376050,11:54:26,11:54:26,1623,33,,,,8835.72,0
12376050,11:55:21,11:55:21,7677,34,,,,9484.95,0
12376050,11:55:37,11:55:37,1635,35,,,,9666.07,0
12376050,11:55:47,11:55:47,1636,36,,,,9794.08,0
12376050,11:56:10,11:56:10,1637,37,,,,10046.82,0
12376050,11:56:28,11:56:28,1638,38,,,,10245.11,0
12376050,11:56:52,11:56:52,1639,39,,,,10461.97,0
12376050,11:57:15,11:57:15,1640,40,,,,10657.57,0
12376050,11:58:00,11:58:00,622,41,,,,11081.18,
12376050,12:03:33,12:03:33,623,42,,,,14765.37,0
12376050,12:09:00,12:09:00,9922,43,,1,,18305.19,
12376060,11:35:00,11:35:00,1720,1,,,1,0,
12376060,11:36:19,11:36:19,3985,2,,,,485.23,0
12376060,11:37:13,11:37:13,1721,3,,,,784.44,0
12376060,11:38:37,11:38:37,8211,4,,,,1241.42,0
12376060,11:39:08,11:39:08,1723,5,,,,1427.93,0
12376060,11:39:36,11:39:36,1724,6,,,,1563.71,0
12376060,11:40:55,11:40:55,9557,7,,,,2029.52,0
12376060,11:41:31,11:41:31,299,8,,,,2258.73,0
12376060,11:43:00,11:43:00,10053,9,,,,2879.61,
12376060,11:43:30,11:43:30,300,10,,,,3212.72,0
12376060,11:44:07,11:44:07,1725,11,,,,3558.49,0
12376060,11:44:33,11:44:33,1726,12,,,,3749.01,0
12376060,11:44:55,11:44:55,9435,13,,,,3914.9,0
12376060,11:45:17,11:45:17,5580,14,,,,4059.06,0
12376060,11:45:58,11:45:58,5581,15,,,,4393.52,0
12376060,11:46:14,11:46:14,5582,16,,,,4556.08,0
12376060,11:46:46,11:46:46,5583,17,,,,4737.21,0
12376060,11:47:29,11:47:29,390,18,,,,5004.25,0
12376060,11:48:00,11:48:00,391,19,,,,5234.69,
12376060,11:48:20,11:48:20,392,20,,,,5379.17,0
12376060,11:48:52,11:48:52,393,21,,,,5622.52,0
12376060,11:49:24,11:49:24,394,22,,,,5892.43,0
12376060,11:49:51,11:49:51,395,23,,,,6149.4,0
12376060,11:50:37,11:50:37,396,24,,,,6522.26,0
12376060,11:51:05,11:51:05,397,25,,,,6780.01,0
12376060,11:51:27,11:51:27,398,26,,,,6942.71,0
12376060,11:51:46,11:51:46,399,27,,,,7109.73,0
12376060,11:52:19,11:52:19,400,28,,,,7394.7,0
12376060,11:53:00,11:53:00,401,29,,,,7804.55,
12376060,11:53:27,11:53:27,402,30,,,,8158.42,0
12376060,11:53:49,11:53:49,403,31,,,,8442.1,0
12376060,11:54:05,11:54:05,1622,32,,,,8584.68,0
12376060,11:54:26,11:54:26,1623,33,,,,8835.72,0
12376060,11:55:21,11:55:21,7677,34,,,,9484.95,0
12376060,11:55:37,11:55:37,1635,35,,,,9666.07,0
12376060,11:55:47,11:55:47,1636,36,,,,9794.08,0
12376060,11:56:10,11:56:10,1637,37,,,,10046.82,0
12376060,11:56:28,11:56:28,1638,38,,,,10245.11,0
12376060,11:56:52,11:56:52,1639,39,,,,10461.97,0
12376060,11:57:15,11:57:15,1640,40,,,,10657.57,0
12376060,11:58:00,11:58:00,622,41,,,,11081.18,
12376060,12:03:33,12:03:33,623,42,,,,14765.37,0
12376060,12:09:00,12:09:00,9922,43,,1,,18305.19,
12376090,11:35:00,11:35:00,1720,1,,,1,0,
12376090,11:36:19,11:36:19,3985,2,,,,485.23,0
12376090,11:37:13,11:37:13,1721,3,,,,784.44,0
12376090,11:38:37,11:38:37,8211,4,,,,1241.42,0
12376090,11:39:08,11:39:08,1723,5,,,,1427.93,0
12376090,11:39:36,11:39:36,1724,6,,,,1563.71,0
12376090,11:40:55,11:40:55,9557,7,,,,2029.52,0
12376090,11:41:31,11:41:31,299,8,,,,2258.73,0
12376090,11:43:00,11:43:00,10053,9,,,,2879.61,
12376090,11:43:30,11:43:30,300,10,,,,3212.72,0
12376090,11:44:07,11:44:07,1725,11,,,,3558.49,0
12376090,11:44:33,11:44:33,1726,12,,,,3749.01,0
12376090,11:44:55,11:44:55,9435,13,,,,3914.9,0
12376090,11:45:17,11:45:17,5580,14,,,,4059.06,0
12376090,11:45:58,11:45:58,5581,15,,,,4393.52,0
12376090,11:46:14,11:46:14,5582,16,,,,4556.08,0
12376090,11:46:46,11:46:46,5583,17,,,,4737.21,0
12376090,11:47:29,11:47:29,390,18,,,,5004.25,0
12376090,11:48:00,11:48:00,391,19,,,,5234.69,
12376090,11:48:20,11:48:20,392,20,,,,5379.17,0
12376090,11:48:52,11:48:52,393,21,,,,5622.52,0
12376090,11:49:24,11:49:24,394,22,,,,5892.43,0
12376090,11:49:51,11:49:51,395,23,,,,6149.4,0
12376090,11:50:37,11:50:37,396,24,,,,6522.26,0
12376090,11:51:05,11:51:05,397,25,,,,6780.01,0
12376090,11:51:27,11:51:27,398,26,,,,6942.71,0
12376090,11:51:46,11:51:46,399,27,,,,7109.73,0
12376090,11:52:19,11:52:19,400,28,,,,7394.7,0
12376090,11:53:00,11:53:00,401,29,,,,7804.55,
12376090,11:53:27,11:53:27,402,30,,,,8158.42,0
12376090,11:53:49,11:53:49,403,31,,,,8442.1,0
12376090,11:54:05,11:54:05,1622,32,,,,8584.68,0
12376090,11:54:26,11:54:26,1623,33,,,,8835.72,0
12376090,11:55:21,11:55:21,7677,34,,,,9484.95,0
12376090,11:55:37,11:55:37,1635,35,,,,9666.07,0
12376090,11:55:47,11:55:47,1636,36,,,,9794.08,0
12376090,11:56:10,11:56:10,1637,37,,,,10046.82,0
12376090,11:56:28,11:56:28,1638,38,,,,10245.11,0
12376090,11:56:52,11:56:52,1639,39,,,,10461.97,0
12376090,11:57:15,11:57:15,1640,40,,,,10657.57,0
12376090,11:58:00,11:58:00,622,41,,,,11081.18,
12376090,12:03:33,12:03:33,623,42,,,,14765.37,0
12376090,12:09:00,12:09:00,9922,43,,1,,18305.19,
12376100,11:35:00,11:35:00,1720,1,,,1,0,
12376100,11:36:19,11:36:19,3985,2,,,,485.23,0
12376100,11:37:13,11:37:13,1721,3,,,,784.44,0
12376100,11:38:37,11:38:37,8211,4,,,,1241.42,0
12376100,11:39:08,11:39:08,1723,5,,,,1427.93,0
12376100,11:39:36,11:39:36,1724,6,,,,1563.71,0
12376100,11:40:55,11:40:55,9557,7,,,,2029.52,0
12376100,11:41:31,11:41:31,299,8,,,,2258.73,0
12376100,11:43:00,11:43:00,10053,9,,,,2879.61,
12376100,11:43:30,11:43:30,300,10,,,,3212.72,0
12376100,11:44:07,11:44:07,1725,11,,,,3558.49,0
12376100,11:44:33,11:44:33,1726,12,,,,3749.01,0
12376100,11:44:55,11:44:55,9435,13,,,,3914.9,0
12376100,11:45:17,11:45:17,5580,14,,,,4059.06,0
12376100,11:45:58,11:45:58,5581,15,,,,4393.52,0
12376100,11:46:14,11:46:14,5582,16,,,,4556.08,0
12376100,11:46:46,11:46:46,5583,17,,,,4737.21,0
12376100,11:47:29,11:47:29,390,18,,,,5004.25,0
12376100,11:48:00,11:48:00,391,19,,,,5234.69,
12376100,11:48:20,11:48:20,392,20,,,,5379.17,0
12376100,11:48:52,11:48:52,393,21,,,,5622.52,0
12376100,11:49:24,11:49:24,394,22,,,,5892.43,0
12376100,11:49:51,11:49:51,395,23,,,,6149.4,0
12376100,11:50:37,11:50:37,396,24,,,,6522.26,0
12376100,11:51:05,11:51:05,397,25,,,,6780.01,0
12376100,11:51:27,11:51:27,398,26,,,,6942.71,0
12376100,11:51:46,11:51:46,399,27,,,,7109.73,0
12376100,11:52:19,11:52:19,400,28,,,,7394.7,0
12376100,11:53:00,11:53:00,401,29,,,,7804.55,
12376100,11:53:27,11:53:27,402,30,,,,8158.42,0
12376100,11:53:49,11:53:49,403,31,,,,8442.1,0
12376100,11:54:05,11:54:05,1622,32,,,,8584.68,0
12376100,11:54:26,11:54:26,1623,33,,,,8835.72,0
12376100,11:55:21,11:55:21,7677,34,,,,9484.95,0
12376100,11:55:37,11:55:37,1635,35,,,,9666.07,0
12376100,11:55:47,11:55:47,1636,36,,,,9794.08,0
12376100,11:56:10,11:56:10,1637,37,,,,10046.82,0
12376100,11:56:28,11:56:28,1638,38,,,,10245.11,0
12376100,11:56:52,11:56:52,1639,39,,,,10461.97,0
12376100,11:57:15,11:57:15,1640,40,,,,10657.57,0
12376100,11:58:00,11:58:00,622,41,,,,11081.18,
12376100,12:03:33,12:03:33,623,42,,,,14765.37,0
12376100,12:09:00,12:09:00,9922,43,,1,,18305.19,
12376110,11:35:00,11:35:00,1720,1,,,1,0,
12376110,11:36:19,11:36:19,3985,2,,,,485.23,0
12376110,11:37:13,11:37:13,1721,3,,,,784.44,0
12376110,11:38:37,11:38:37,8211,4,,,,1241.42,0
12376110,11:39:08,11:39:08,1723,5,,,,1427.93,0
12376110,11:39:36,11:39:36,1724,6,,,,1563.71,0
12376110,11:40:55,11:40:55,9557,7,,,,2029.52,0
12376110,11:41:31,11:41:31,299,8,,,,2258.73,0
12376110,11:43:00,11:43:00,10053,9,,,,2879.61,
12376110,11:43:30,11:43:30,300,10,,,,3212.72,0
12376110,11:44:07,11:44:07,1725,11,,,,3558.49,0
12376110,11:44:33,11:44:33,1726,12,,,,3749.01,0
12376110,11:44:55,11:44:55,9435,13,,,,3914.9,0
12376110,11:45:17,11:45:17,5580,14,,,,4059.06,0
12376110,11:45:58,11:45:58,5581,15,,,,4393.52,0
12376110,11:46:14,11:46:14,5582,16,,,,4556.08,0
12376110,11:46:46,11:46:46,5583,17,,,,4737.21,0
12376110,11:47:29,11:47:29,390,18,,,,5004.25,0
12376110,11:48:00,11:48:00,391,19,,,,5234.69,
12376110,11:48:20,11:48:20,392,20,,,,5379.17,0
12376110,11:48:52,11:48:52,393,21,,,,5622.52,0
12376110,11:49:24,11:49:24,394,22,,,,5892.43,0
12376110,11:49:51,11:49:51,395,23,,,,6149.4,0
12376110,11:50:37,11:50:37,396,24,,,,6522.26,0
12376110,11:51:05,11:51:05,397,25,,,,6780.01,0
12376110,11:51:27,11:51:27,398,26,,,,6942.71,0
12376110,11:51:46,11:51:46,399,27,,,,7109.73,0
12376110,11:52:19,11:52:19,400,28,,,,7394.7,0
12376110,11:53:00,11:53:00,401,29,,,,7804.55,
12376110,11:53:27,11:53:27,402,30,,,,8158.42,0
12376110,11:53:49,11:53:49,403,31,,,,8442.1,0
12376110,11:54:05,11:54:05,1622,32,,,,8584.68,0
12376110,11:54:26,11:54:26,1623,33,,,,8835.72,0
12376110,11:55:21,11:55:21,7677,34,,,,9484.95,0
12376110,11:55:37,11:55:37,1635,35,,,,9666.07,0
12376110,11:55:47,11:55:47,1636,36,,,,9794.08,0
12376110,11:56:10,11:56:10,1637,37,,,,10046.82,0
12376110,11:56:28,11:56:28,1638,38,,,,10245.11,0
12376110,11:56:52,11:56:52,1639,39,,,,10461.97,0
12376110,11:57:15,11:57:15,1640,40,,,,10657.57,0
12376110,11:58:00,11:58:00,622,41,,,,11081.18,
12376110,12:03:33,12:03:33,623,42,,,,14765.37,0
12376110,12:09:00,12:09:00,9922,43,,1,,18305.19,
12422070,19:20:00,19:20:00,1720,1,,,1,0,
12422070,19:20:59,19:20:59,3985,2,,,,485.23,0
12422070,19:21:40,19:21:40,1721,3,,,,784.44,0
12422070,19:22:43,19:22:43,8211,4,,,,1241.42,0
12422070,19:23:06,19:23:06,1723,5,,,,1427.93,0
12422070,19:23:27,19:23:27,1724,6,,,,1563.71,0
12422070,19:24:26,19:24:26,9557,7,,,,2029.52,0
12422070,19:24:53,19:24:53,299,8,,,,2258.73,0
12422070,19:26:00,19:26:00,10053,9,,,,2879.61,
12422070,19:26:30,19:26:30,300,10,,,,3212.72,0
12422070,19:27:07,19:27:07,1725,11,,,,3558.49,0
12422070,19:27:33,19:27:33,1726,12,,,,3749.01,0
12422070,19:27:55,19:27:55,9435,13,,,,3914.9,0
12422070,19:28:17,19:28:17,5580,14,,,,4059.06,0
12422070,19:28:58,19:28:58,5581,15,,,,4393.52,0
12422070,19:29:14,19:29:14,5582,16,,,,4556.08,0
12422070,19:29:46,19:29:46,5583,17,,,,4737.21,0
12422070,19:30:29,19:30:29,390,18,,,,5004.25,0
12422070,19:31:00,19:31:00,391,19,,,,5234.69,
12422070,19:31:20,19:31:20,392,20,,,,5379.17,0
12422070,19:31:52,19:31:52,393,21,,,,5622.52,0
12422070,19:32:24,19:32:24,394,22,,,,5892.43,0
12422070,19:32:51,19:32:51,395,23,,,,6149.4,0
12422070,19:33:37,19:33:37,396,24,,,,6522.26,0
12422070,19:34:05,19:34:05,397,25,,,,6780.01,0
12422070,19:34:27,19:34:27,398,26,,,,6942.71,0
12422070,19:34:46,19:34:46,399,27,,,,7109.73,0
12422070,19:35:19,19:35:19,400,28,,,,7394.7,0
12422070,19:36:00,19:36:00,401,29,,,,7804.55,
12422070,19:36:27,19:36:27,402,30,,,,8158.42,0
12422070,19:36:49,19:36:49,403,31,,,,8442.1,0
12422070,19:37:05,19:37:05,1622,32,,,,8584.68,0
12422070,19:37:26,19:37:26,1623,33,,,,8835.72,0
12422070,19:38:21,19:38:21,7677,34,,,,9484.95,0
12422070,19:38:37,19:38:37,1635,35,,,,9666.07,0
12422070,19:38:47,19:38:47,1636,36,,,,9794.08,0
12422070,19:39:10,19:39:10,1637,37,,,,10046.82,0
12422070,19:39:28,19:39:28,1638,38,,,,10245.11,0
12422070,19:39:52,19:39:52,1639,39,,,,10461.97,0
12422070,19:40:15,19:40:15,1640,40,,,,10657.57,0
12422070,19:41:00,19:41:00,622,41,,,,11081.18,
12422070,19:47:04,19:47:04,623,42,,,,14765.37,0
12422070,19:53:00,19:53:00,9922,43,,1,,18305.19,
12422120,19:20:00,19:20:00,1720,1,,,1,0,
12422120,19:20:59,19:20:59,3985,2,,,,485.23,0
12422120,19:21:40,19:21:40,1721,3,,,,784.44,0
12422120,19:22:43,19:22:43,8211,4,,,,1241.42,0
12422120,19:23:06,19:23:06,1723,5,,,,1427.93,0
12422120,19:23:27,19:23:27,1724,6,,,,1563.71,0
12422120,19:24:26,19:24:26,9557,7,,,,2029.52,0
12422120,19:24:53,19:24:53,299,8,,,,2258.73,0
12422120,19:26:00,19:26:00,10053,9,,,,2879.61,
12422120,19:26:30,19:26:30,300,10,,,,3212.72,0
12422120,19:27:07,19:27:07,1725,11,,,,3558.49,0
12422120,19:27:33,19:27:33,1726,12,,,,3749.01,0
12422120,19:27:55,19:27:55,9435,13,,,,3914.9,0
12422120,19:28:17,19:28:17,5580,14,,,,4059.06,0
12422120,19:28:58,19:28:58,5581,15,,,,4393.52,0
12422120,19:29:14,19:29:14,5582,16,,,,4556.08,0
12422120,19:29:46,19:29:46,5583,17,,,,4737.21,0
12422120,19:30:29,19:30:29,390,18,,,,5004.25,0
12422120,19:31:00,19:31:00,391,19,,,,5234.69,
12422120,19:31:20,19:31:20,392,20,,,,5379.17,0
12422120,19:31:52,19:31:52,393,21,,,,5622.52,0
12422120,19:32:24,19:32:24,394,22,,,,5892.43,0
12422120,19:32:51,19:32:51,395,23,,,,6149.4,0
12422120,19:33:37,19:33:37,396,24,,,,6522.26,0
12422120,19:34:05,19:34:05,397,25,,,,6780.01,0
12422120,19:34:27,19:34:27,398,26,,,,6942.71,0
12422120,19:34:46,19:34:46,399,27,,,,7109.73,0
12422120,19:35:19,19:35:19,400,28,,,,7394.7,0
12422120,19:36:00,19:36:00,401,29,,,,7804.55,
12422120,19:36:27,19:36:27,402,30,,,,8158.42,0
12422120,19:36:49,19:36:49,403,31,,,,8442.1,0
12422120,19:37:05,19:37:05,1622,32,,,,8584.68,0
12422120,19:37:26,19:37:26,1623,33,,,,8835.72,0
12422120,19:38:21,19:38:21,7677,34,,,,9484.95,0
12422120,19:38:37,19:38:37,1635,35,,,,9666.07,0
12422120,19:38:47,19:38:47,1636,36,,,,9794.08,0
12422120,19:39:10,19:39:10,1637,37,,,,10046.82,0
12422120,19:39:28,19:39:28,1638,38,,,,10245.11,0
12422120,19:39:52,19:39:52,1639,39,,,,10461.97,0
12422120,19:40:15,19:40:15,1640,40,,,,10657.57,0
12422120,19:41:00,19:41:00,622,41,,,,11081.18,
12422120,19:47:04,19:47:04,623,42,,,,14765.37,0
12422120,19:53:00,19:53:00,9922,43,,1,,18305.19,
12718010,09:36:00,09:36:00,1720,1,,,1,0,
12718010,09:36:59,09:36:59,3985,2,,,,485.23,0
12718010,09:37:40,09:37:40,1721,3,,,,784.44,0
12718010,09:38:43,09:38:43,8211,4,,,,1241.42,0
12718010,09:39:06,09:39:06,1723,5,,,,1427.93,0
12718010,09:39:27,09:39:27,1724,6,,,,1563.71,0
12718010,09:40:26,09:40:26,9557,7,,,,2029.52,0
12718010,09:40:53,09:40:53,299,8,,,,2258.73,0
12718010,09:42:00,09:42:00,10053,9,,,,2879.61,
12718010,09:42:30,09:42:30,300,10,,,,3212.72,0
12718010,09:43:07,09:43:07,1725,11,,,,3558.49,0
12718010,09:43:33,09:43:33,1726,12,,,,3749.01,0
12718010,09:43:55,09:43:55,9435,13,,,,3914.9,0
12718010,09:44:17,09:44:17,5580,14,,,,4059.06,0
12718010,09:44:58,09:44:58,5581,15,,,,4393.52,0
12718010,09:45:14,09:45:14,5582,16,,,,4556.08,0
12718010,09:45:46,09:45:46,5583,17,,,,4737.21,0
12718010,09:46:29,09:46:29,390,18,,,,5004.25,0
12718010,09:47:00,09:47:00,391,19,,,,5234.69,
12718010,09:47:20,09:47:20,392,20,,,,5379.17,0
12718010,09:47:52,09:47:52,393,21,,,,5622.52,0
12718010,09:48:24,09:48:24,394,22,,,,5892.43,0
12718010,09:48:51,09:48:51,395,23,,,,6149.4,0
12718010,09:49:37,09:49:37,396,24,,,,6522.26,0
12718010,09:50:05,09:50:05,397,25,,,,6780.01,0
12718010,09:50:27,09:50:27,398,26,,,,6942.71,0
12718010,09:50:46,09:50:46,399,27,,,,7109.73,0
12718010,09:51:19,09:51:19,400,28,,,,7394.7,0
12718010,09:52:00,09:52:00,401,29,,,,7804.55,
12718010,09:52:27,09:52:27,402,30,,,,8158.42,0
12718010,09:52:49,09:52:49,403,31,,,,8442.1,0
12718010,09:53:05,09:53:05,1622,32,,,,8584.68,0
12718010,09:53:26,09:53:26,1623,33,,,,8835.72,0
12718010,09:54:21,09:54:21,7677,34,,,,9484.95,0
12718010,09:54:37,09:54:37,1635,35,,,,9666.07,0
12718010,09:54:47,09:54:47,1636,36,,,,9794.08,0
12718010,09:55:10,09:55:10,1637,37,,,,10046.82,0
12718010,09:55:28,09:55:28,1638,38,,,,10245.11,0
12718010,09:55:52,09:55:52,1639,39,,,,10461.97,0
12718010,09:56:15,09:56:15,1640,40,,,,10657.57,0
12718010,09:57:00,09:57:00,622,41,,,,11081.18,
12718010,10:03:04,10:03:04,623,42,,,,14765.37,0
12718010,10:09:00,10:09:00,9922,43,,1,,18305.19,
12718080,09:36:00,09:36:00,1720,1,,,1,0,
12718080,09:36:59,09:36:59,3985,2,,,,485.23,0
12718080,09:37:40,09:37:40,1721,3,,,,784.44,0
12718080,09:38:43,09:38:43,8211,4,,,,1241.42,0
12718080,09:39:06,09:39:06,1723,5,,,,1427.93,0
12718080,09:39:27,09:39:27,1724,6,,,,1563.71,0
12718080,09:40:26,09:40:26,9557,7,,,,2029.52,0
12718080,09:40:53,09:40:53,299,8,,,,2258.73,0
12718080,09:42:00,09:42:00,10053,9,,,,2879.61,
12718080,09:42:30,09:42:30,300,10,,,,3212.72,0
12718080,09:43:07,09:43:07,1725,11,,,,3558.49,0
12718080,09:43:33,09:43:33,1726,12,,,,3749.01,0
12718080,09:43:55,09:43:55,9435,13,,,,3914.9,0
12718080,09:44:17,09:44:17,5580,14,,,,4059.06,0
12718080,09:44:58,09:44:58,5581,15,,,,4393.52,0
12718080,09:45:14,09:45:14,5582,16,,,,4556.08,0
12718080,09:45:46,09:45:46,5583,17,,,,4737.21,0
12718080,09:46:29,09:46:29,390,18,,,,5004.25,0
12718080,09:47:00,09:47:00,391,19,,,,5234.69,
12718080,09:47:20,09:47:20,392,20,,,,5379.17,0
12718080,09:47:52,09:47:52,393,21,,,,5622.52,0
12718080,09:48:24,09:48:24,394,22,,,,5892.43,0
12718080,09:48:51,09:48:51,395,23,,,,6149.4,0
12718080,09:49:37,09:49:37,396,24,,,,6522.26,0
12718080,09:50:05,09:50:05,397,25,,,,6780.01,0
12718080,09:50:27,09:50:27,398,26,,,,6942.71,0
12718080,09:50:46,09:50:46,399,27,,,,7109.73,0
12718080,09:51:19,09:51:19,400,28,,,,7394.7,0
12718080,09:52:00,09:52:00,401,29,,,,7804.55,
12718080,09:52:27,09:52:27,402,30,,,,8158.42,0
12718080,09:52:49,09:52:49,403,31,,,,8442.1,0
12718080,09:53:05,09:53:05,1622,32,,,,8584.68,0
12718080,09:53:26,09:53:26,1623,33,,,,8835.72,0
12718080,09:54:21,09:54:21,7677,34,,,,9484.95,0
12718080,09:54:37,09:54:37,1635,35,,,,9666.07,0
12718080,09:54:47,09:54:47,1636,36,,,,9794.08,0
12718080,09:55:10,09:55:10,1637,37,,,,10046.82,0
12718080,09:55:28,09:55:28,1638,38,,,,10245.11,0
12718080,09:55:52,09:55:52,1639,39,,,,10461.97,0
12718080,09:56:15,09:56:15,1640,40,,,,10657.57,0
12718080,09:57:00,09:57:00,622,41,,,,11081.18,
12718080,10:03:04,10:03:04,623,42,,,,14765.37,0
12718080,10:09:00,10:09:00,9922,43,,1,,18305.19,
12718130,09:36:00,09:36:00,1720,1,,,1,0,
12718130,09:36:59,09:36:59,3985,2,,,,485.23,0
12718130,09:37:40,09:37:40,1721,3,,,,784.44,0
12718130,09:38:43,09:38:43,8211,4,,,,1241.42,0
12718130,09:39:06,09:39:06,1723,5,,,,1427.93,0
12718130,09:39:27,09:39:27,1724,6,,,,1563.71,0
12718130,09:40:26,09:40:26,9557,7,,,,2029.52,0
12718130,09:40:53,09:40:53,299,8,,,,2258.73,0
12718130,09:42:00,09:42:00,10053,9,,,,2879.61,
12718130,09:42:30,09:42:30,300,10,,,,3212.72,0
12718130,09:43:07,09:43:07,1725,11,,,,3558.49,0
12718130,09:43:33,09:43:33,1726,12,,,,3749.01,0
12718130,09:43:55,09:43:55,9435,13,,,,3914.9,0
12718130,09:44:17,09:44:17,5580,14,,,,4059.06,0
12718130,09:44:58,09:44:58,5581,15,,,,4393.52,0
12718130,09:45:14,09:45:14,5582,16,,,,4556.08,0
12718130,09:45:46,09:45:46,5583,17,,,,4737.21,0
12718130,09:46:29,09:46:29,390,18,,,,5004.25,0
12718130,09:47:00,09:47:00,391,19,,,,5234.69,
12718130,09:47:20,09:47:20,392,20,,,,5379.17,0
12718130,09:47:52,09:47:52,393,21,,,,5622.52,0
12718130,09:48:24,09:48:24,394,22,,,,5892.43,0
12718130,09:48:51,09:48:51,395,23,,,,6149.4,0
12718130,09:49:37,09:49:37,396,24,,,,6522.26,0
12718130,09:50:05,09:50:05,397,25,,,,6780.01,0
12718130,09:50:27,09:50:27,398,26,,,,6942.71,0
12718130,09:50:46,09:50:46,399,27,,,,7109.73,0
12718130,09:51:19,09:51:19,400,28,,,,7394.7,0
12718130,09:52:00,09:52:00,401,29,,,,7804.55,
12718130,09:52:27,09:52:27,402,30,,,,8158.42,0
12718130,09:52:49,09:52:49,403,31,,,,8442.1,0
12718130,09:53:05,09:53:05,1622,32,,,,8584.68,0
12718130,09:53:26,09:53:26,1623,33,,,,8835.72,0
12718130,09:54:21,09:54:21,7677,34,,,,9484.95,0
12718130,09:54:37,09:54:37,1635,35,,,,9666.07,0
12718130,09:54:47,09:54:47,1636,36,,,,9794.08,0
12718130,09:55:10,09:55:10,1637,37,,,,10046.82,0
12718130,09:55:28,09:55:28,1638,38,,,,10245.11,0
12718130,09:55:52,09:55:52,1639,39,,,,10461.97,0
12718130,09:56:15,09:56:15,1640,40,,,,10657.57,0
12718130,09:57:00,09:57:00,622,41,,,,11081.18,
12718130,10:03:04,10:03:04,623,42,,,,14765.37,0
12718130,10:09:00,10:09:00,9922,43,,1,,18305.19,
12746140,18:50:00,18:50:00,1720,1,,,1,0,
12746140,18:50:59,18:50:59,3985,2,,,,485.23,0
12746140,18:51:40,18:51:40,1721,3,,,,784.44,0
12746140,18:52:43,18:52:43,8211,4,,,,1241.42,0
12746140,18:53:06,18:53:06,1723,5,,,,1427.93,0
12746140,18:53:27,18:53:27,1724,6,,,,1563.71,0
12746140,18:54:26,18:54:26,9557,7,,,,2029.52,0
12746140,18:54:53,18:54:53,299,8,,,,2258.73,0
12746140,18:56:00,18:56:00,10053,9,,,,2879.61,
12746140,18:56:30,18:56:30,300,10,,,,3212.72,0
12746140,18:57:07,18:57:07,1725,11,,,,3558.49,0
12746140,18:57:33,18:57:33,1726,12,,,,3749.01,0
12746140,18:57:55,18:57:55,9435,13,,,,3914.9,0
12746140,18:58:17,18:58:17,5580,14,,,,4059.06,0
12746140,18:58:58,18:58:58,5581,15,,,,4393.52,0
12746140,18:59:14,18:59:14,5582,16,,,,4556.08,0
12746140,18:59:46,18:59:46,5583,17,,,,4737.21,0
12746140,19:00:29,19:00:29,390,18,,,,5004.25,0
12746140,19:01:00,19:01:00,391,19,,,,5234.69,
12746140,19:01:20,19:01:20,392,20,,,,5379.17,0
12746140,19:01:52,19:01:52,393,21,,,,5622.52,0
12746140,19:02:24,19:02:24,394,22,,,,5892.43,0
12746140,19:02:51,19:02:51,395,23,,,,6149.4,0
12746140,19:03:37,19:03:37,396,24,,,,6522.26,0
12746140,19:04:05,19:04:05,397,25,,,,6780.01,0
12746140,19:04:27,19:04:27,398,26,,,,6942.71,0
12746140,19:04:46,19:04:46,399,27,,,,7109.73,0
12746140,19:05:19,19:05:19,400,28,,,,7394.7,0
12746140,19:06:00,19:06:00,401,29,,,,7804.55,
12746140,19:06:27,19:06:27,402,30,,,,8158.42,0
12746140,19:06:49,19:06:49,403,31,,,,8442.1,0
12746140,19:07:05,19:07:05,1622,32,,,,8584.68,0
12746140,19:07:26,19:07:26,1623,33,,,,8835.72,0
12746140,19:08:21,19:08:21,7677,34,,,,9484.95,0
12746140,19:08:37,19:08:37,1635,35,,,,9666.07,0
12746140,19:08:47,19:08:47,1636,36,,,,9794.08,0
12746140,19:09:10,19:09:10,1637,37,,,,10046.82,0
12746140,19:09:28,19:09:28,1638,38,,,,10245.11,0
12746140,19:09:52,19:09:52,1639,39,,,,10461.97,0
12746140,19:10:15,19:10:15,1640,40,,,,10657.57,0
12746140,19:11:00,19:11:00,622,41,,,,11081.18,
12746140,19:17:04,19:17:04,623,42,,,,14765.37,0
12746140,19:23:00,19:23:00,9922,43,,1,,18305.19,
12949140,14:50:00,14:50:00,1720,1,,,1,0,
12949140,14:50:59,14:50:59,3985,2,,,,485.23,0
12949140,14:51:40,14:51:40,1721,3,,,,784.44,0
12949140,14:52:43,14:52:43,8211,4,,,,1241.42,0
12949140,14:53:06,14:53:06,1723,5,,,,1427.93,0
12949140,14:53:27,14:53:27,1724,6,,,,1563.71,0
12949140,14:54:26,14:54:26,9557,7,,,,2029.52,0
12949140,14:54:53,14:54:53,299,8,,,,2258.73,0
12949140,14:56:00,14:56:00,10053,9,,,,2879.61,
12949140,14:56:30,14:56:30,300,10,,,,3212.72,0
12949140,14:57:07,14:57:07,1725,11,,,,3558.49,0
12949140,14:57:33,14:57:33,1726,12,,,,3749.01,0
12949140,14:57:55,14:57:55,9435,13,,,,3914.9,0
12949140,14:58:17,14:58:17,5580,14,,,,4059.06,0
12949140,14:58:58,14:58:58,5581,15,,,,4393.52,0
12949140,14:59:14,14:59:14,5582,16,,,,4556.08,0
12949140,14:59:46,14:59:46,5583,17,,,,4737.21,0
12949140,15:00:29,15:00:29,390,18,,,,5004.25,0
12949140,15:01:00,15:01:00,391,19,,,,5234.69,
12949140,15:01:20,15:01:20,392,20,,,,5379.17,0
12949140,15:01:52,15:01:52,393,21,,,,5622.52,0
12949140,15:02:24,15:02:24,394,22,,,,5892.43,0
12949140,15:02:51,15:02:51,395,23,,,,6149.4,0
12949140,15:03:37,15:03:37,396,24,,,,6522.26,0
12949140,15:04:05,15:04:05,397,25,,,,6780.01,0
12949140,15:04:27,15:04:27,398,26,,,,6942.71,0
12949140,15:04:46,15:04:46,399,27,,,,7109.73,0
12949140,15:05:19,15:05:19,400,28,,,,7394.7,0
12949140,15:06:00,15:06:00,401,29,,,,7804.55,
12949140,15:06:27,15:06:27,402,30,,,,8158.42,0
12949140,15:06:49,15:06:49,403,31,,,,8442.1,0
12949140,15:07:05,15:07:05,1622,32,,,,8584.68,0
12949140,15:07:26,15:07:26,1623,33,,,,8835.72,0
12949140,15:08:21,15:08:21,7677,34,,,,9484.95,0
12949140,15:08:37,15:08:37,1635,35,,,,9666.07,0
12949140,15:08:47,15:08:47,1636,36,,,,9794.08,0
12949140,15:09:10,15:09:10,1637,37,,,,10046.82,0
12949140,15:09:28,15:09:28,1638,38,,,,10245.11,0
12949140,15:09:52,15:09:52,1639,39,,,,10461.97,0
12949140,15:10:15,15:10:15,1640,40,,,,10657.57,0
12949140,15:11:00,15:11:00,622,41,,,,11081.18,
12949140,15:17:34,15:17:34,623,42,,,,14765.37,0
12949140,15:24:00,15:24:00,9922,43,,1,,18305.19,
13061070,19:55:00,19:55:00,1720,1,,,1,0,
13061070,19:55:59,19:55:59,3985,2,,,,485.23,0
13061070,19:56:40,19:56:40,1721,3,,,,784.44,0
13061070,19:57:43,19:57:43,8211,4,,,,1241.42,0
13061070,19:58:06,19:58:06,1723,5,,,,1427.93,0
13061070,19:58:27,19:58:27,1724,6,,,,1563.71,0
13061070,19:59:26,19:59:26,9557,7,,,,2029.52,0
13061070,19:59:53,19:59:53,299,8,,,,2258.73,0
13061070,20:01:00,20:01:00,10053,9,,,,2879.61,
13061070,20:01:30,20:01:30,300,10,,,,3212.72,0
13061070,20:02:07,20:02:07,1725,11,,,,3558.49,0
13061070,20:02:33,20:02:33,1726,12,,,,3749.01,0
13061070,20:02:55,20:02:55,9435,13,,,,3914.9,0
13061070,20:03:17,20:03:17,5580,14,,,,4059.06,0
13061070,20:03:58,20:03:58,5581,15,,,,4393.52,0
13061070,20:04:14,20:04:14,5582,16,,,,4556.08,0
13061070,20:04:46,20:04:46,5583,17,,,,4737.21,0
13061070,20:05:29,20:05:29,390,18,,,,5004.25,0
13061070,20:06:00,20:06:00,391,19,,,,5234.69,
13061070,20:06:20,20:06:20,392,20,,,,5379.17,0
13061070,20:06:52,20:06:52,393,21,,,,5622.52,0
13061070,20:07:24,20:07:24,394,22,,,,5892.43,0
13061070,20:07:51,20:07:51,395,23,,,,6149.4,0
13061070,20:08:37,20:08:37,396,24,,,,6522.26,0
13061070,20:09:05,20:09:05,397,25,,,,6780.01,0
13061070,20:09:27,20:09:27,398,26,,,,6942.71,0
13061070,20:09:46,20:09:46,399,27,,,,7109.73,0
13061070,20:10:19,20:10:19,400,28,,,,7394.7,0
13061070,20:11:00,20:11:00,401,29,,,,7804.55,
13061070,20:11:27,20:11:27,402,30,,,,8158.42,0
13061070,20:11:49,20:11:49,403,31,,,,8442.1,0
13061070,20:12:05,20:12:05,1622,32,,,,8584.68,0
13061070,20:12:26,20:12:26,1623,33,,,,8835.72,0
13061070,20:13:21,20:13:21,7677,34,,,,9484.95,0
13061070,20:13:37,20:13:37,1635,35,,,,9666.07,0
13061070,20:13:47,20:13:47,1636,36,,,,9794.08,0
13061070,20:14:10,20:14:10,1637,37,,,,10046.82,0
13061070,20:14:28,20:14:28,1638,38,,,,10245.11,0
13061070,20:14:52,20:14:52,1639,39,,,,10461.97,0
13061070,20:15:15,20:15:15,1640,40,,,,10657.57,0
13061070,20:16:00,20:16:00,622,41,,,,11081.18,
13061070,20:22:04,20:22:04,623,42,,,,14765.37,0
13061070,20:28:00,20:28:00,9922,43,,1,,18305.19,
13061120,19:55:00,19:55:00,1720,1,,,1,0,
13061120,19:55:59,19:55:59,3985,2,,,,485.23,0
13061120,19:56:40,19:56:40,1721,3,,,,784.44,0
13061120,19:57:43,19:57:43,8211,4,,,,1241.42,0
13061120,19:58:06,19:58:06,1723,5,,,,1427.93,0
13061120,19:58:27,19:58:27,1724,6,,,,1563.71,0
13061120,19:59:26,19:59:26,9557,7,,,,2029.52,0
13061120,19:59:53,19:59:53,299,8,,,,2258.73,0
13061120,20:01:00,20:01:00,10053,9,,,,2879.61,
13061120,20:01:30,20:01:30,300,10,,,,3212.72,0
13061120,20:02:07,20:02:07,1725,11,,,,3558.49,0
13061120,20:02:33,20:02:33,1726,12,,,,3749.01,0
13061120,20:02:55,20:02:55,9435,13,,,,3914.9,0
13061120,20:03:17,20:03:17,5580,14,,,,4059.06,0
13061120,20:03:58,20:03:58,5581,15,,,,4393.52,0
13061120,20:04:14,20:04:14,5582,16,,,,4556.08,0
13061120,20:04:46,20:04:46,5583,17,,,,4737.21,0
13061120,20:05:29,20:05:29,390,18,,,,5004.25,0
13061120,20:06:00,20:06:00,391,19,,,,5234.69,
13061120,20:06:20,20:06:20,392,20,,,,5379.17,0
13061120,20:06:52,20:06:52,393,21,,,,5622.52,0
13061120,20:07:24,20:07:24,394,22,,,,5892.43,0
13061120,20:07:51,20:07:51,395,23,,,,6149.4,0
13061120,20:08:37,20:08:37,396,24,,,,6522.26,0
13061120,20:09:05,20:09:05,397,25,,,,6780.01,0
13061120,20:09:27,20:09:27,398,26,,,,6942.71,0
13061120,20:09:46,20:09:46,399,27,,,,7109.73,0
13061120,20:10:19,20:10:19,400,28,,,,7394.7,0
13061120,20:11:00,20:11:00,401,29,,,,7804.55,
13061120,20:11:27,20:11:27,402,30,,,,8158.42,0
13061120,20:11:49,20:11:49,403,31,,,,8442.1,0
13061120,20:12:05,20:12:05,1622,32,,,,8584.68,0
13061120,20:12:26,20:12:26,1623,33,,,,8835.72,0
13061120,20:13:21,20:13:21,7677,34,,,,9484.95,0
13061120,20:13:37,20:13:37,1635,35,,,,9666.07,0
13061120,20:13:47,20:13:47,1636,36,,,,9794.08,0
13061120,20:14:10,20:14:10,1637,37,,,,10046.82,0
13061120,20:14:28,20:14:28,1638,38,,,,10245.11,0
13061120,20:14:52,20:14:52,1639,39,,,,10461.97,0
13061120,20:15:15,20:15:15,1640,40,,,,10657.57,0
13061120,20:16:00,20:16:00,622,41,,,,11081.18,
13061120,20:22:04,20:22:04,623,42,,,,14765.37,0
13061120,20:28:00,20:28:00,9922,43,,1,,18305.19,
13062020,19:36:00,19:36:00,1720,1,,,1,0,
13062020,19:37:19,19:37:19,3985,2,,,,485.23,0
13062020,19:38:13,19:38:13,1721,3,,,,784.44,0
13062020,19:39:37,19:39:37,8211,4,,,,1241.42,0
13062020,19:40:08,19:40:08,1723,5,,,,1427.93,0
13062020,19:40:36,19:40:36,1724,6,,,,1563.71,0
13062020,19:41:55,19:41:55,9557,7,,,,2029.52,0
13062020,19:42:31,19:42:31,299,8,,,,2258.73,0
13062020,19:44:00,19:44:00,10053,9,,,,2879.61,
13062020,19:44:30,19:44:30,300,10,,,,3212.72,0
13062020,19:45:07,19:45:07,1725,11,,,,3558.49,0
13062020,19:45:33,19:45:33,1726,12,,,,3749.01,0
13062020,19:45:55,19:45:55,9435,13,,,,3914.9,0
13062020,19:46:17,19:46:17,5580,14,,,,4059.06,0
13062020,19:46:58,19:46:58,5581,15,,,,4393.52,0
13062020,19:47:14,19:47:14,5582,16,,,,4556.08,0
13062020,19:47:46,19:47:46,5583,17,,,,4737.21,0
13062020,19:48:29,19:48:29,390,18,,,,5004.25,0
13062020,19:49:00,19:49:00,391,19,,,,5234.69,
13062020,19:49:20,19:49:20,392,20,,,,5379.17,0
13062020,19:49:52,19:49:52,393,21,,,,5622.52,0
13062020,19:50:24,19:50:24,394,22,,,,5892.43,0
13062020,19:50:51,19:50:51,395,23,,,,6149.4,0
13062020,19:51:37,19:51:37,396,24,,,,6522.26,0
13062020,19:52:05,19:52:05,397,25,,,,6780.01,0
13062020,19:52:27,19:52:27,398,26,,,,6942.71,0
13062020,19:52:46,19:52:46,399,27,,,,7109.73,0
13062020,19:53:19,19:53:19,400,28,,,,7394.7,0
13062020,19:54:00,19:54:00,401,29,,,,7804.55,
13062020,19:54:27,19:54:27,402,30,,,,8158.42,0
13062020,19:54:49,19:54:49,403,31,,,,8442.1,0
13062020,19:55:05,19:55:05,1622,32,,,,8584.68,0
13062020,19:55:26,19:55:26,1623,33,,,,8835.72,0
13062020,19:56:21,19:56:21,7677,34,,,,9484.95,0
13062020,19:56:37,19:56:37,1635,35,,,,9666.07,0
13062020,19:56:47,19:56:47,1636,36,,,,9794.08,0
13062020,19:57:10,19:57:10,1637,37,,,,10046.82,0
13062020,19:57:28,19:57:28,1638,38,,,,10245.11,0
13062020,19:57:52,19:57:52,1639,39,,,,10461.97,0
13062020,19:58:15,19:58:15,1640,40,,,,10657.57,0
13062020,19:59:00,19:59:00,622,41,,,,11081.18,
13062020,20:04:03,20:04:03,623,42,,,,14765.37,0
13062020,20:09:00,20:09:00,9922,43,,1,,18305.19,
13062030,19:36:00,19:36:00,1720,1,,,1,0,
13062030,19:37:19,19:37:19,3985,2,,,,485.23,0
13062030,19:38:13,19:38:13,1721,3,,,,784.44,0
13062030,19:39:37,19:39:37,8211,4,,,,1241.42,0
13062030,19:40:08,19:40:08,1723,5,,,,1427.93,0
13062030,19:40:36,19:40:36,1724,6,,,,1563.71,0
13062030,19:41:55,19:41:55,9557,7,,,,2029.52,0
13062030,19:42:31,19:42:31,299,8,,,,2258.73,0
13062030,19:44:00,19:44:00,10053,9,,,,2879.61,
13062030,19:44:30,19:44:30,300,10,,,,3212.72,0
13062030,19:45:07,19:45:07,1725,11,,,,3558.49,0
13062030,19:45:33,19:45:33,1726,12,,,,3749.01,0
13062030,19:45:55,19:45:55,9435,13,,,,3914.9,0
13062030,19:46:17,19:46:17,5580,14,,,,4059.06,0
13062030,19:46:58,19:46:58,5581,15,,,,4393.52,0
13062030,19:47:14,19:47:14,5582,16,,,,4556.08,0
13062030,19:47:46,19:47:46,5583,17,,,,4737.21,0
13062030,19:48:29,19:48:29,390,18,,,,5004.25,0
13062030,19:49:00,19:49:00,391,19,,,,5234.69,
13062030,19:49:20,19:49:20,392,20,,,,5379.17,0
13062030,19:49:52,19:49:52,393,21,,,,5622.52,0
13062030,19:50:24,19:50:24,394,22,,,,5892.43,0
13062030,19:50:51,19:50:51,395,23,,,,6149.4,0
13062030,19:51:37,19:51:37,396,24,,,,6522.26,0
13062030,19:52:05,19:52:05,397,25,,,,6780.01,0
13062030,19:52:27,19:52:27,398,26,,,,6942.71,0
13062030,19:52:46,19:52:46,399,27,,,,7109.73,0
13062030,19:53:19,19:53:19,400,28,,,,7394.7,0
13062030,19:54:00,19:54:00,401,29,,,,7804.55,
13062030,19:54:27,19:54:27,402,30,,,,8158.42,0
13062030,19:54:49,19:54:49,403,31,,,,8442.1,0
13062030,19:55:05,19:55:05,1622,32,,,,8584.68,0
13062030,19:55:26,19:55:26,1623,33,,,,8835.72,0
13062030,19:56:21,19:56:21,7677,34,,,,9484.95,0
13062030,19:56:37,19:56:37,1635,35,,,,9666.07,0
13062030,19:56:47,19:56:47,1636,36,,,,9794.08,0
13062030,19:57:10,19:57:10,1637,37,,,,10046.82,0
13062030,19:57:28,19:57:28,1638,38,,,,10245.11,0
13062030,19:57:52,19:57:52,1639,39,,,,10461.97,0
13062030,19:58:15,19:58:15,1640,40,,,,10657.57,0
13062030,19:59:00,19:59:00,622,41,,,,11081.18,
13062030,20:04:03,20:04:03,623,42,,,,14765.37,0
13062030,20:09:00,20:09:00,9922,43,,1,,18305.19,
13062040,19:36:00,19:36:00,1720,1,,,1,0,
13062040,19:37:19,19:37:19,3985,2,,,,485.23,0
13062040,19:38:13,19:38:13,1721,3,,,,784.44,0
13062040,19:39:37,19:39:37,8211,4,,,,1241.42,0
13062040,19:40:08,19:40:08,1723,5,,,,1427.93,0
13062040,19:40:36,19:40:36,1724,6,,,,1563.71,0
13062040,19:41:55,19:41:55,9557,7,,,,2029.52,0
13062040,19:42:31,19:42:31,299,8,,,,2258.73,0
13062040,19:44:00,19:44:00,10053,9,,,,2879.61,
13062040,19:44:30,19:44:30,300,10,,,,3212.72,0
13062040,19:45:07,19:45:07,1725,11,,,,3558.49,0
13062040,19:45:33,19:45:33,1726,12,,,,3749.01,0
13062040,19:45:55,19:45:55,9435,13,,,,3914.9,0
13062040,19:46:17,19:46:17,5580,14,,,,4059.06,0
13062040,19:46:58,19:46:58,5581,15,,,,4393.52,0
13062040,19:47:14,19:47:14,5582,16,,,,4556.08,0
13062040,19:47:46,19:47:46,5583,17,,,,4737.21,0
13062040,19:48:29,19:48:29,390,18,,,,5004.25,0
13062040,19:49:00,19:49:00,391,19,,,,5234.69,
13062040,19:49:20,19:49:20,392,20,,,,5379.17,0
13062040,19:49:52,19:49:52,393,21,,,,5622.52,0
13062040,19:50:24,19:50:24,394,22,,,,5892.43,0
13062040,19:50:51,19:50:51,395,23,,,,6149.4,0
13062040,19:51:37,19:51:37,396,24,,,,6522.26,0
13062040,19:52:05,19:52:05,397,25,,,,6780.01,0
13062040,19:52:27,19:52:27,398,26,,,,6942.71,0
13062040,19:52:46,19:52:46,399,27,,,,7109.73,0
13062040,19:53:19,19:53:19,400,28,,,,7394.7,0
13062040,19:54:00,19:54:00,401,29,,,,7804.55,
13062040,19:54:27,19:54:27,402,30,,,,8158.42,0
13062040,19:54:49,19:54:49,403,31,,,,8442.1,0
13062040,19:55:05,19:55:05,1622,32,,,,8584.68,0
13062040,19:55:26,19:55:26,1623,33,,,,8835.72,0
13062040,19:56:21,19:56:21,7677,34,,,,9484.95,0
13062040,19:56:37,19:56:37,1635,35,,,,9666.07,0
13062040,19:56:47,19:56:47,1636,36,,,,9794.08,0
13062040,19:57:10,19:57:10,1637,37,,,,10046.82,0
13062040,19:57:28,19:57:28,1638,38,,,,10245.11,0
13062040,19:57:52,19:57:52,1639,39,,,,10461.97,0
13062040,19:58:15,19:58:15,1640,40,,,,10657.57,0
13062040,19:59:00,19:59:00,622,41,,,,11081.18,
13062040,20:04:03,20:04:03,623,42,,,,14765.37,0
13062040,20:09:00,20:09:00,9922,43,,1,,18305.19,
13062050,19:36:00,19:36:00,1720,1,,,1,0,
13062050,19:37:19,19:37:19,3985,2,,,,485.23,0
13062050,19:38:13,19:38:13,1721,3,,,,784.44,0
13062050,19:39:37,19:39:37,8211,4,,,,1241.42,0
13062050,19:40:08,19:40:08,1723,5,,,,1427.93,0
13062050,19:40:36,19:40:36,1724,6,,,,1563.71,0
13062050,19:41:55,19:41:55,9557,7,,,,2029.52,0
13062050,19:42:31,19:42:31,299,8,,,,2258.73,0
13062050,19:44:00,19:44:00,10053,9,,,,2879.61,
13062050,19:44:30,19:44:30,300,10,,,,3212.72,0
13062050,19:45:07,19:45:07,1725,11,,,,3558.49,0
13062050,19:45:33,19:45:33,1726,12,,,,3749.01,0
13062050,19:45:55,19:45:55,9435,13,,,,3914.9,0
13062050,19:46:17,19:46:17,5580,14,,,,4059.06,0
13062050,19:46:58,19:46:58,5581,15,,,,4393.52,0
13062050,19:47:14,19:47:14,5582,16,,,,4556.08,0
13062050,19:47:46,19:47:46,5583,17,,,,4737.21,0
13062050,19:48:29,19:48:29,390,18,,,,5004.25,0
13062050,19:49:00,19:49:00,391,19,,,,5234.69,
13062050,19:49:20,19:49:20,392,20,,,,5379.17,0
13062050,19:49:52,19:49:52,393,21,,,,5622.52,0
13062050,19:50:24,19:50:24,394,22,,,,5892.43,0
13062050,19:50:51,19:50:51,395,23,,,,6149.4,0
13062050,19:51:37,19:51:37,396,24,,,,6522.26,0
13062050,19:52:05,19:52:05,397,25,,,,6780.01,0
13062050,19:52:27,19:52:27,398,26,,,,6942.71,0
13062050,19:52:46,19:52:46,399,27,,,,7109.73,0
13062050,19:53:19,19:53:19,400,28,,,,7394.7,0
13062050,19:54:00,19:54:00,401,29,,,,7804.55,
13062050,19:54:27,19:54:27,402,30,,,,8158.42,0
13062050,19:54:49,19:54:49,403,31,,,,8442.1,0
13062050,19:55:05,19:55:05,1622,32,,,,8584.68,0
13062050,19:55:26,19:55:26,1623,33,,,,8835.72,0
13062050,19:56:21,19:56:21,7677,34,,,,9484.95,0
13062050,19:56:37,19:56:37,1635,35,,,,9666.07,0
13062050,19:56:47,19:56:47,1636,36,,,,9794.08,0
13062050,19:57:10,19:57:10,1637,37,,,,10046.82,0
13062050,19:57:28,19:57:28,1638,38,,,,10245.11,0
13062050,19:57:52,19:57:52,1639,39,,,,10461.97,0
13062050,19:58:15,19:58:15,1640,40,,,,10657.57,0
13062050,19:59:00,19:59:00,622,41,,,,11081.18,
13062050,20:04:03,20:04:03,623,42,,,,14765.37,0
13062050,20:09:00,20:09:00,9922,43,,1,,18305.19,
13062060,19:36:00,19:36:00,1720,1,,,1,0,
13062060,19:37:19,19:37:19,3985,2,,,,485.23,0
13062060,19:38:13,19:38:13,1721,3,,,,784.44,0
13062060,19:39:37,19:39:37,8211,4,,,,1241.42,0
13062060,19:40:08,19:40:08,1723,5,,,,1427.93,0
13062060,19:40:36,19:40:36,1724,6,,,,1563.71,0
13062060,19:41:55,19:41:55,9557,7,,,,2029.52,0
13062060,19:42:31,19:42:31,299,8,,,,2258.73,0
13062060,19:44:00,19:44:00,10053,9,,,,2879.61,
13062060,19:44:30,19:44:30,300,10,,,,3212.72,0
13062060,19:45:07,19:45:07,1725,11,,,,3558.49,0
13062060,19:45:33,19:45:33,1726,12,,,,3749.01,0
13062060,19:45:55,19:45:55,9435,13,,,,3914.9,0
13062060,19:46:17,19:46:17,5580,14,,,,4059.06,0
13062060,19:46:58,19:46:58,5581,15,,,,4393.52,0
13062060,19:47:14,19:47:14,5582,16,,,,4556.08,0
13062060,19:47:46,19:47:46,5583,17,,,,4737.21,0
13062060,19:48:29,19:48:29,390,18,,,,5004.25,0
13062060,19:49:00,19:49:00,391,19,,,,5234.69,
13062060,19:49:20,19:49:20,392,20,,,,5379.17,0
13062060,19:49:52,19:49:52,393,21,,,,5622.52,0
13062060,19:50:24,19:50:24,394,22,,,,5892.43,0
13062060,19:50:51,19:50:51,395,23,,,,6149.4,0
13062060,19:51:37,19:51:37,396,24,,,,6522.26,0
13062060,19:52:05,19:52:05,397,25,,,,6780.01,0
13062060,19:52:27,19:52:27,398,26,,,,6942.71,0
13062060,19:52:46,19:52:46,399,27,,,,7109.73,0
13062060,19:53:19,19:53:19,400,28,,,,7394.7,0
13062060,19:54:00,19:54:00,401,29,,,,7804.55,
13062060,19:54:27,19:54:27,402,30,,,,8158.42,0
13062060,19:54:49,19:54:49,403,31,,,,8442.1,0
13062060,19:55:05,19:55:05,1622,32,,,,8584.68,0
13062060,19:55:26,19:55:26,1623,33,,,,8835.72,0
13062060,19:56:21,19:56:21,7677,34,,,,9484.95,0
13062060,19:56:37,19:56:37,1635,35,,,,9666.07,0
13062060,19:56:47,19:56:47,1636,36,,,,9794.08,0
13062060,19:57:10,19:57:10,1637,37,,,,10046.82,0
13062060,19:57:28,19:57:28,1638,38,,,,10245.11,0
13062060,19:57:52,19:57:52,1639,39,,,,10461.97,0
13062060,19:58:15,19:58:15,1640,40,,,,10657.57,0
13062060,19:59:00,19:59:00,622,41,,,,11081.18,
13062060,20:04:03,20:04:03,623,42,,,,14765.37,0
13062060,20:09:00,20:09:00,9922,43,,1,,18305.19,
13062090,19:36:00,19:36:00,1720,1,,,1,0,
13062090,19:37:19,19:37:19,3985,2,,,,485.23,0
13062090,19:38:13,19:38:13,1721,3,,,,784.44,0
13062090,19:39:37,19:39:37,8211,4,,,,1241.42,0
13062090,19:40:08,19:40:08,1723,5,,,,1427.93,0
13062090,19:40:36,19:40:36,1724,6,,,,1563.71,0
13062090,19:41:55,19:41:55,9557,7,,,,2029.52,0
13062090,19:42:31,19:42:31,299,8,,,,2258.73,0
13062090,19:44:00,19:44:00,10053,9,,,,2879.61,
13062090,19:44:30,19:44:30,300,10,,,,3212.72,0
13062090,19:45:07,19:45:07,1725,11,,,,3558.49,0
13062090,19:45:33,19:45:33,1726,12,,,,3749.01,0
13062090,19:45:55,19:45:55,9435,13,,,,3914.9,0
13062090,19:46:17,19:46:17,5580,14,,,,4059.06,0
13062090,19:46:58,19:46:58,5581,15,,,,4393.52,0
13062090,19:47:14,19:47:14,5582,16,,,,4556.08,0
13062090,19:47:46,19:47:46,5583,17,,,,4737.21,0
13062090,19:48:29,19:48:29,390,18,,,,5004.25,0
13062090,19:49:00,19:49:00,391,19,,,,5234.69,
13062090,19:49:20,19:49:20,392,20,,,,5379.17,0
13062090,19:49:52,19:49:52,393,21,,,,5622.52,0
13062090,19:50:24,19:50:24,394,22,,,,5892.43,0
13062090,19:50:51,19:50:51,395,23,,,,6149.4,0
13062090,19:51:37,19:51:37,396,24,,,,6522.26,0
13062090,19:52:05,19:52:05,397,25,,,,6780.01,0
13062090,19:52:27,19:52:27,398,26,,,,6942.71,0
13062090,19:52:46,19:52:46,399,27,,,,7109.73,0
13062090,19:53:19,19:53:19,400,28,,,,7394.7,0
13062090,19:54:00,19:54:00,401,29,,,,7804.55,
13062090,19:54:27,19:54:27,402,30,,,,8158.42,0
13062090,19:54:49,19:54:49,403,31,,,,8442.1,0
13062090,19:55:05,19:55:05,1622,32,,,,8584.68,0
13062090,19:55:26,19:55:26,1623,33,,,,8835.72,0
13062090,19:56:21,19:56:21,7677,34,,,,9484.95,0
13062090,19:56:37,19:56:37,1635,35,,,,9666.07,0
13062090,19:56:47,19:56:47,1636,36,,,,9794.08,0
13062090,19:57:10,19:57:10,1637,37,,,,10046.82,0
13062090,19:57:28,19:57:28,1638,38,,,,10245.11,0
13062090,19:57:52,19:57:52,1639,39,,,,10461.97,0
13062090,19:58:15,19:58:15,1640,40,,,,10657.57,0
13062090,19:59:00,19:59:00,622,41,,,,11081.18,
13062090,20:04:03,20:04:03,623,42,,,,14765.37,0
13062090,20:09:00,20:09:00,9922,43,,1,,18305.19,
13062100,19:36:00,19:36:00,1720,1,,,1,0,
13062100,19:37:19,19:37:19,3985,2,,,,485.23,0
13062100,19:38:13,19:38:13,1721,3,,,,784.44,0
13062100,19:39:37,19:39:37,8211,4,,,,1241.42,0
13062100,19:40:08,19:40:08,1723,5,,,,1427.93,0
13062100,19:40:36,19:40:36,1724,6,,,,1563.71,0
13062100,19:41:55,19:41:55,9557,7,,,,2029.52,0
13062100,19:42:31,19:42:31,299,8,,,,2258.73,0
13062100,19:44:00,19:44:00,10053,9,,,,2879.61,
13062100,19:44:30,19:44:30,300,10,,,,3212.72,0
13062100,19:45:07,19:45:07,1725,11,,,,3558.49,0
13062100,19:45:33,19:45:33,1726,12,,,,3749.01,0
13062100,19:45:55,19:45:55,9435,13,,,,3914.9,0
13062100,19:46:17,19:46:17,5580,14,,,,4059.06,0
13062100,19:46:58,19:46:58,5581,15,,,,4393.52,0
13062100,19:47:14,19:47:14,5582,16,,,,4556.08,0
13062100,19:47:46,19:47:46,5583,17,,,,4737.21,0
13062100,19:48:29,19:48:29,390,18,,,,5004.25,0
13062100,19:49:00,19:49:00,391,19,,,,5234.69,
13062100,19:49:20,19:49:20,392,20,,,,5379.17,0
13062100,19:49:52,19:49:52,393,21,,,,5622.52,0
13062100,19:50:24,19:50:24,394,22,,,,5892.43,0
13062100,19:50:51,19:50:51,395,23,,,,6149.4,0
13062100,19:51:37,19:51:37,396,24,,,,6522.26,0
13062100,19:52:05,19:52:05,397,25,,,,6780.01,0
13062100,19:52:27,19:52:27,398,26,,,,6942.71,0
13062100,19:52:46,19:52:46,399,27,,,,7109.73,0
13062100,19:53:19,19:53:19,400,28,,,,7394.7,0
13062100,19:54:00,19:54:00,401,29,,,,7804.55,
13062100,19:54:27,19:54:27,402,30,,,,8158.42,0
13062100,19:54:49,19:54:49,403,31,,,,8442.1,0
13062100,19:55:05,19:55:05,1622,32,,,,8584.68,0
13062100,19:55:26,19:55:26,1623,33,,,,8835.72,0
13062100,19:56:21,19:56:21,7677,34,,,,9484.95,0
13062100,19:56:37,19:56:37,1635,35,,,,9666.07,0
13062100,19:56:47,19:56:47,1636,36,,,,9794.08,0
13062100,19:57:10,19:57:10,1637,37,,,,10046.82,0
13062100,19:57:28,19:57:28,1638,38,,,,10245.11,0
13062100,19:57:52,19:57:52,1639,39,,,,10461.97,0
13062100,19:58:15,19:58:15,1640,40,,,,10657.57,0
13062100,19:59:00,19:59:00,622,41,,,,11081.18,
13062100,20:04:03,20:04:03,623,42,,,,14765.37,0
13062100,20:09:00,20:09:00,9922,43,,1,,18305.19,
13062110,19:36:00,19:36:00,1720,1,,,1,0,
13062110,19:37:19,19:37:19,3985,2,,,,485.23,0
13062110,19:38:13,19:38:13,1721,3,,,,784.44,0
13062110,19:39:37,19:39:37,8211,4,,,,1241.42,0
13062110,19:40:08,19:40:08,1723,5,,,,1427.93,0
13062110,19:40:36,19:40:36,1724,6,,,,1563.71,0
13062110,19:41:55,19:41:55,9557,7,,,,2029.52,0
13062110,19:42:31,19:42:31,299,8,,,,2258.73,0
13062110,19:44:00,19:44:00,10053,9,,,,2879.61,
13062110,19:44:30,19:44:30,300,10,,,,3212.72,0
13062110,19:45:07,19:45:07,1725,11,,,,3558.49,0
13062110,19:45:33,19:45:33,1726,12,,,,3749.01,0
13062110,19:45:55,19:45:55,9435,13,,,,3914.9,0
13062110,19:46:17,19:46:17,5580,14,,,,4059.06,0
13062110,19:46:58,19:46:58,5581,15,,,,4393.52,0
13062110,19:47:14,19:47:14,5582,16,,,,4556.08,0
13062110,19:47:46,19:47:46,5583,17,,,,4737.21,0
13062110,19:48:29,19:48:29,390,18,,,,5004.25,0
13062110,19:49:00,19:49:00,391,19,,,,5234.69,
13062110,19:49:20,19:49:20,392,20,,,,5379.17,0
13062110,19:49:52,19:49:52,393,21,,,,5622.52,0
13062110,19:50:24,19:50:24,394,22,,,,5892.43,0
13062110,19:50:51,19:50:51,395,23,,,,6149.4,0
13062110,19:51:37,19:51:37,396,24,,,,6522.26,0
13062110,19:52:05,19:52:05,397,25,,,,6780.01,0
13062110,19:52:27,19:52:27,398,26,,,,6942.71,0
13062110,19:52:46,19:52:46,399,27,,,,7109.73,0
13062110,19:53:19,19:53:19,400,28,,,,7394.7,0
13062110,19:54:00,19:54:00,401,29,,,,7804.55,
13062110,19:54:27,19:54:27,402,30,,,,8158.42,0
13062110,19:54:49,19:54:49,403,31,,,,8442.1,0
13062110,19:55:05,19:55:05,1622,32,,,,8584.68,0
13062110,19:55:26,19:55:26,1623,33,,,,8835.72,0
13062110,19:56:21,19:56:21,7677,34,,,,9484.95,0
13062110,19:56:37,19:56:37,1635,35,,,,9666.07,0
13062110,19:56:47,19:56:47,1636,36,,,,9794.08,0
13062110,19:57:10,19:57:10,1637,37,,,,10046.82,0
13062110,19:57:28,19:57:28,1638,38,,,,10245.11,0
13062110,19:57:52,19:57:52,1639,39,,,,10461.97,0
13062110,19:58:15,19:58:15,1640,40,,,,10657.57,0
13062110,19:59:00,19:59:00,622,41,,,,11081.18,
13062110,20:04:03,20:04:03,623,42,,,,14765.37,0
13062110,20:09:00,20:09:00,9922,43,,1,,18305.19,
13063020,06:05:00,06:05:00,1720,1,,,1,0,
13063020,06:06:19,06:06:19,3985,2,,,,485.23,0
13063020,06:07:13,06:07:13,1721,3,,,,784.44,0
13063020,06:08:37,06:08:37,8211,4,,,,1241.42,0
13063020,06:09:08,06:09:08,1723,5,,,,1427.93,0
13063020,06:09:36,06:09:36,1724,6,,,,1563.71,0
13063020,06:10:55,06:10:55,9557,7,,,,2029.52,0
13063020,06:11:31,06:11:31,299,8,,,,2258.73,0
13063020,06:13:00,06:13:00,10053,9,,,,2879.61,
13063020,06:13:36,06:13:36,300,10,,,,3212.72,0
13063020,06:14:21,06:14:21,1725,11,,,,3558.49,0
13063020,06:14:52,06:14:52,1726,12,,,,3749.01,0
13063020,06:15:18,06:15:18,9435,13,,,,3914.9,0
13063020,06:15:44,06:15:44,5580,14,,,,4059.06,0
13063020,06:16:34,06:16:34,5581,15,,,,4393.52,0
13063020,06:16:53,06:16:53,5582,16,,,,4556.08,0
13063020,06:17:31,06:17:31,5583,17,,,,4737.21,0
13063020,06:18:23,06:18:23,390,18,,,,5004.25,0
13063020,06:19:00,06:19:00,391,19,,,,5234.69,
13063020,06:19:20,06:19:20,392,20,,,,5379.17,0
13063020,06:19:52,06:19:52,393,21,,,,5622.52,0
13063020,06:20:24,06:20:24,394,22,,,,5892.43,0
13063020,06:20:51,06:20:51,395,23,,,,6149.4,0
13063020,06:21:37,06:21:37,396,24,,,,6522.26,0
13063020,06:22:05,06:22:05,397,25,,,,6780.01,0
13063020,06:22:27,06:22:27,398,26,,,,6942.71,0
13063020,06:22:46,06:22:46,399,27,,,,7109.73,0
13063020,06:23:19,06:23:19,400,28,,,,7394.7,0
13063020,06:24:00,06:24:00,401,29,,,,7804.55,
13063020,06:24:33,06:24:33,402,30,,,,8158.42,0
13063020,06:24:59,06:24:59,403,31,,,,8442.1,0
13063020,06:25:18,06:25:18,1622,32,,,,8584.68,0
13063020,06:25:43,06:25:43,1623,33,,,,8835.72,0
13063020,06:26:50,06:26:50,7677,34,,,,9484.95,0
13063020,06:27:08,06:27:08,1635,35,,,,9666.07,0
13063020,06:27:20,06:27:20,1636,36,,,,9794.08,0
13063020,06:27:48,06:27:48,1637,37,,,,10046.82,0
13063020,06:28:09,06:28:09,1638,38,,,,10245.11,0
13063020,06:28:38,06:28:38,1639,39,,,,10461.97,0
13063020,06:29:06,06:29:06,1640,40,,,,10657.57,0
13063020,06:30:00,06:30:00,622,41,,,,11081.18,
13063020,06:35:03,06:35:03,623,42,,,,14765.37,0
13063020,06:40:00,06:40:00,9922,43,,1,,18305.19,
13063030,06:05:00,06:05:00,1720,1,,,1,0,
13063030,06:06:19,06:06:19,3985,2,,,,485.23,0
13063030,06:07:13,06:07:13,1721,3,,,,784.44,0
13063030,06:08:37,06:08:37,8211,4,,,,1241.42,0
13063030,06:09:08,06:09:08,1723,5,,,,1427.93,0
13063030,06:09:36,06:09:36,1724,6,,,,1563.71,0
13063030,06:10:55,06:10:55,9557,7,,,,2029.52,0
13063030,06:11:31,06:11:31,299,8,,,,2258.73,0
13063030,06:13:00,06:13:00,10053,9,,,,2879.61,
13063030,06:13:36,06:13:36,300,10,,,,3212.72,0
13063030,06:14:21,06:14:21,1725,11,,,,3558.49,0
13063030,06:14:52,06:14:52,1726,12,,,,3749.01,0
13063030,06:15:18,06:15:18,9435,13,,,,3914.9,0
13063030,06:15:44,06:15:44,5580,14,,,,4059.06,0
13063030,06:16:34,06:16:34,5581,15,,,,4393.52,0
13063030,06:16:53,06:16:53,5582,16,,,,4556.08,0
13063030,06:17:31,06:17:31,5583,17,,,,4737.21,0
13063030,06:18:23,06:18:23,390,18,,,,5004.25,0
13063030,06:19:00,06:19:00,391,19,,,,5234.69,
13063030,06:19:20,06:19:20,392,20,,,,5379.17,0
13063030,06:19:52,06:19:52,393,21,,,,5622.52,0
13063030,06:20:24,06:20:24,394,22,,,,5892.43,0
13063030,06:20:51,06:20:51,395,23,,,,6149.4,0
13063030,06:21:37,06:21:37,396,24,,,,6522.26,0
13063030,06:22:05,06:22:05,397,25,,,,6780.01,0
13063030,06:22:27,06:22:27,398,26,,,,6942.71,0
13063030,06:22:46,06:22:46,399,27,,,,7109.73,0
13063030,06:23:19,06:23:19,400,28,,,,7394.7,0
13063030,06:24:00,06:24:00,401,29,,,,7804.55,
13063030,06:24:33,06:24:33,402,30,,,,8158.42,0
13063030,06:24:59,06:24:59,403,31,,,,8442.1,0
13063030,06:25:18,06:25:18,1622,32,,,,8584.68,0
13063030,06:25:43,06:25:43,1623,33,,,,8835.72,0
13063030,06:26:50,06:26:50,7677,34,,,,9484.95,0
13063030,06:27:08,06:27:08,1635,35,,,,9666.07,0
13063030,06:27:20,06:27:20,1636,36,,,,9794.08,0
13063030,06:27:48,06:27:48,1637,37,,,,10046.82,0
13063030,06:28:09,06:28:09,1638,38,,,,10245.11,0
13063030,06:28:38,06:28:38,1639,39,,,,10461.97,0
13063030,06:29:06,06:29:06,1640,40,,,,10657.57,0
13063030,06:30:00,06:30:00,622,41,,,,11081.18,
13063030,06:35:03,06:35:03,623,42,,,,14765.37,0
13063030,06:40:00,06:40:00,9922,43,,1,,18305.19,
13063040,06:05:00,06:05:00,1720,1,,,1,0,
13063040,06:06:19,06:06:19,3985,2,,,,485.23,0
13063040,06:07:13,06:07:13,1721,3,,,,784.44,0
13063040,06:08:37,06:08:37,8211,4,,,,1241.42,0
13063040,06:09:08,06:09:08,1723,5,,,,1427.93,0
13063040,06:09:36,06:09:36,1724,6,,,,1563.71,0
13063040,06:10:55,06:10:55,9557,7,,,,2029.52,0
13063040,06:11:31,06:11:31,299,8,,,,2258.73,0
13063040,06:13:00,06:13:00,10053,9,,,,2879.61,
13063040,06:13:36,06:13:36,300,10,,,,3212.72,0
13063040,06:14:21,06:14:21,1725,11,,,,3558.49,0
13063040,06:14:52,06:14:52,1726,12,,,,3749.01,0
13063040,06:15:18,06:15:18,9435,13,,,,3914.9,0
13063040,06:15:44,06:15:44,5580,14,,,,4059.06,0
13063040,06:16:34,06:16:34,5581,15,,,,4393.52,0
13063040,06:16:53,06:16:53,5582,16,,,,4556.08,0
13063040,06:17:31,06:17:31,5583,17,,,,4737.21,0
13063040,06:18:23,06:18:23,390,18,,,,5004.25,0
13063040,06:19:00,06:19:00,391,19,,,,5234.69,
13063040,06:19:20,06:19:20,392,20,,,,5379.17,0
13063040,06:19:52,06:19:52,393,21,,,,5622.52,0
13063040,06:20:24,06:20:24,394,22,,,,5892.43,0
13063040,06:20:51,06:20:51,395,23,,,,6149.4,0
13063040,06:21:37,06:21:37,396,24,,,,6522.26,0
13063040,06:22:05,06:22:05,397,25,,,,6780.01,0
13063040,06:22:27,06:22:27,398,26,,,,6942.71,0
13063040,06:22:46,06:22:46,399,27,,,,7109.73,0
13063040,06:23:19,06:23:19,400,28,,,,7394.7,0
13063040,06:24:00,06:24:00,401,29,,,,7804.55,
13063040,06:24:33,06:24:33,402,30,,,,8158.42,0
13063040,06:24:59,06:24:59,403,31,,,,8442.1,0
13063040,06:25:18,06:25:18,1622,32,,,,8584.68,0
13063040,06:25:43,06:25:43,1623,33,,,,8835.72,0
13063040,06:26:50,06:26:50,7677,34,,,,9484.95,0
13063040,06:27:08,06:27:08,1635,35,,,,9666.07,0
13063040,06:27:20,06:27:20,1636,36,,,,9794.08,0
13063040,06:27:48,06:27:48,1637,37,,,,10046.82,0
13063040,06:28:09,06:28:09,1638,38,,,,10245.11,0
13063040,06:28:38,06:28:38,1639,39,,,,10461.97,0
13063040,06:29:06,06:29:06,1640,40,,,,10657.57,0
13063040,06:30:00,06:30:00,622,41,,,,11081.18,
13063040,06:35:03,06:35:03,623,42,,,,14765.37,0
13063040,06:40:00,06:40:00,9922,43,,1,,18305.19,
13063050,06:05:00,06:05:00,1720,1,,,1,0,
13063050,06:06:19,06:06:19,3985,2,,,,485.23,0
13063050,06:07:13,06:07:13,1721,3,,,,784.44,0
13063050,06:08:37,06:08:37,8211,4,,,,1241.42,0
13063050,06:09:08,06:09:08,1723,5,,,,1427.93,0
13063050,06:09:36,06:09:36,1724,6,,,,1563.71,0
13063050,06:10:55,06:10:55,9557,7,,,,2029.52,0
13063050,06:11:31,06:11:31,299,8,,,,2258.73,0
13063050,06:13:00,06:13:00,10053,9,,,,2879.61,
13063050,06:13:36,06:13:36,300,10,,,,3212.72,0
13063050,06:14:21,06:14:21,1725,11,,,,3558.49,0
13063050,06:14:52,06:14:52,1726,12,,,,3749.01,0
13063050,06:15:18,06:15:18,9435,13,,,,3914.9,0
13063050,06:15:44,06:15:44,5580,14,,,,4059.06,0
13063050,06:16:34,06:16:34,5581,15,,,,4393.52,0
13063050,06:16:53,06:16:53,5582,16,,,,4556.08,0
13063050,06:17:31,06:17:31,5583,17,,,,4737.21,0
13063050,06:18:23,06:18:23,390,18,,,,5004.25,0
13063050,06:19:00,06:19:00,391,19,,,,5234.69,
13063050,06:19:20,06:19:20,392,20,,,,5379.17,0
13063050,06:19:52,06:19:52,393,21,,,,5622.52,0
13063050,06:20:24,06:20:24,394,22,,,,5892.43,0
13063050,06:20:51,06:20:51,395,23,,,,6149.4,0
13063050,06:21:37,06:21:37,396,24,,,,6522.26,0
13063050,06:22:05,06:22:05,397,25,,,,6780.01,0
13063050,06:22:27,06:22:27,398,26,,,,6942.71,0
13063050,06:22:46,06:22:46,399,27,,,,7109.73,0
13063050,06:23:19,06:23:19,400,28,,,,7394.7,0
13063050,06:24:00,06:24:00,401,29,,,,7804.55,
13063050,06:24:33,06:24:33,402,30,,,,8158.42,0
13063050,06:24:59,06:24:59,403,31,,,,8442.1,0
13063050,06:25:18,06:25:18,1622,32,,,,8584.68,0
13063050,06:25:43,06:25:43,1623,33,,,,8835.72,0
13063050,06:26:50,06:26:50,7677,34,,,,9484.95,0
13063050,06:27:08,06:27:08,1635,35,,,,9666.07,0
13063050,06:27:20,06:27:20,1636,36,,,,9794.08,0
13063050,06:27:48,06:27:48,1637,37,,,,10046.82,0
13063050,06:28:09,06:28:09,1638,38,,,,10245.11,0
13063050,06:28:38,06:28:38,1639,39,,,,10461.97,0
13063050,06:29:06,06:29:06,1640,40,,,,10657.57,0
13063050,06:30:00,06:30:00,622,41,,,,11081.18,
13063050,06:35:03,06:35:03,623,42,,,,14765.37,0
13063050,06:40:00,06:40:00,9922,43,,1,,18305.19,
13063060,06:05:00,06:05:00,1720,1,,,1,0,
13063060,06:06:19,06:06:19,3985,2,,,,485.23,0
13063060,06:07:13,06:07:13,1721,3,,,,784.44,0
13063060,06:08:37,06:08:37,8211,4,,,,1241.42,0
13063060,06:09:08,06:09:08,1723,5,,,,1427.93,0
13063060,06:09:36,06:09:36,1724,6,,,,1563.71,0
13063060,06:10:55,06:10:55,9557,7,,,,2029.52,0
13063060,06:11:31,06:11:31,299,8,,,,2258.73,0
13063060,06:13:00,06:13:00,10053,9,,,,2879.61,
13063060,06:13:36,06:13:36,300,10,,,,3212.72,0
13063060,06:14:21,06:14:21,1725,11,,,,3558.49,0
13063060,06:14:52,06:14:52,1726,12,,,,3749.01,0
13063060,06:15:18,06:15:18,9435,13,,,,3914.9,0
13063060,06:15:44,06:15:44,5580,14,,,,4059.06,0
13063060,06:16:34,06:16:34,5581,15,,,,4393.52,0
13063060,06:16:53,06:16:53,5582,16,,,,4556.08,0
13063060,06:17:31,06:17:31,5583,17,,,,4737.21,0
13063060,06:18:23,06:18:23,390,18,,,,5004.25,0
13063060,06:19:00,06:19:00,391,19,,,,5234.69,
13063060,06:19:20,06:19:20,392,20,,,,5379.17,0
13063060,06:19:52,06:19:52,393,21,,,,5622.52,0
13063060,06:20:24,06:20:24,394,22,,,,5892.43,0
13063060,06:20:51,06:20:51,395,23,,,,6149.4,0
13063060,06:21:37,06:21:37,396,24,,,,6522.26,0
13063060,06:22:05,06:22:05,397,25,,,,6780.01,0
13063060,06:22:27,06:22:27,398,26,,,,6942.71,0
13063060,06:22:46,06:22:46,399,27,,,,7109.73,0
13063060,06:23:19,06:23:19,400,28,,,,7394.7,0
13063060,06:24:00,06:24:00,401,29,,,,7804.55,
13063060,06:24:33,06:24:33,402,30,,,,8158.42,0
13063060,06:24:59,06:24:59,403,31,,,,8442.1,0
13063060,06:25:18,06:25:18,1622,32,,,,8584.68,0
13063060,06:25:43,06:25:43,1623,33,,,,8835.72,0
13063060,06:26:50,06:26:50,7677,34,,,,9484.95,0
13063060,06:27:08,06:27:08,1635,35,,,,9666.07,0
13063060,06:27:20,06:27:20,1636,36,,,,9794.08,0
13063060,06:27:48,06:27:48,1637,37,,,,10046.82,0
13063060,06:28:09,06:28:09,1638,38,,,,10245.11,0
13063060,06:28:38,06:28:38,1639,39,,,,10461.97,0
13063060,06:29:06,06:29:06,1640,40,,,,10657.57,0
13063060,06:30:00,06:30:00,622,41,,,,11081.18,
13063060,06:35:03,06:35:03,623,42,,,,14765.37,0
13063060,06:40:00,06:40:00,9922,43,,1,,18305.19,
13063090,06:05:00,06:05:00,1720,1,,,1,0,
13063090,06:06:19,06:06:19,3985,2,,,,485.23,0
13063090,06:07:13,06:07:13,1721,3,,,,784.44,0
13063090,06:08:37,06:08:37,8211,4,,,,1241.42,0
13063090,06:09:08,06:09:08,1723,5,,,,1427.93,0
13063090,06:09:36,06:09:36,1724,6,,,,1563.71,0
13063090,06:10:55,06:10:55,9557,7,,,,2029.52,0
13063090,06:11:31,06:11:31,299,8,,,,2258.73,0
13063090,06:13:00,06:13:00,10053,9,,,,2879.61,
13063090,06:13:36,06:13:36,300,10,,,,3212.72,0
13063090,06:14:21,06:14:21,1725,11,,,,3558.49,0
13063090,06:14:52,06:14:52,1726,12,,,,3749.01,0
13063090,06:15:18,06:15:18,9435,13,,,,3914.9,0
13063090,06:15:44,06:15:44,5580,14,,,,4059.06,0
13063090,06:16:34,06:16:34,5581,15,,,,4393.52,0
13063090,06:16:53,06:16:53,5582,16,,,,4556.08,0
13063090,06:17:31,06:17:31,5583,17,,,,4737.21,0
13063090,06:18:23,06:18:23,390,18,,,,5004.25,0
13063090,06:19:00,06:19:00,391,19,,,,5234.69,
13063090,06:19:20,06:19:20,392,20,,,,5379.17,0
13063090,06:19:52,06:19:52,393,21,,,,5622.52,0
13063090,06:20:24,06:20:24,394,22,,,,5892.43,0
13063090,06:20:51,06:20:51,395,23,,,,6149.4,0
13063090,06:21:37,06:21:37,396,24,,,,6522.26,0
13063090,06:22:05,06:22:05,397,25,,,,6780.01,0
13063090,06:22:27,06:22:27,398,26,,,,6942.71,0
13063090,06:22:46,06:22:46,399,27,,,,7109.73,0
13063090,06:23:19,06:23:19,400,28,,,,7394.7,0
13063090,06:24:00,06:24:00,401,29,,,,7804.55,
13063090,06:24:33,06:24:33,402,30,,,,8158.42,0
13063090,06:24:59,06:24:59,403,31,,,,8442.1,0
13063090,06:25:18,06:25:18,1622,32,,,,8584.68,0
13063090,06:25:43,06:25:43,1623,33,,,,8835.72,0
13063090,06:26:50,06:26:50,7677,34,,,,9484.95,0
13063090,06:27:08,06:27:08,1635,35,,,,9666.07,0
13063090,06:27:20,06:27:20,1636,36,,,,9794.08,0
13063090,06:27:48,06:27:48,1637,37,,,,10046.82,0
13063090,06:28:09,06:28:09,1638,38,,,,10245.11,0
13063090,06:28:38,06:28:38,1639,39,,,,10461.97,0
13063090,06:29:06,06:29:06,1640,40,,,,10657.57,0
13063090,06:30:00,06:30:00,622,41,,,,11081.18,
13063090,06:35:03,06:35:03,623,42,,,,14765.37,0
13063090,06:40:00,06:40:00,9922,43,,1,,18305.19,
13063100,06:05:00,06:05:00,1720,1,,,1,0,
13063100,06:06:19,06:06:19,3985,2,,,,485.23,0
13063100,06:07:13,06:07:13,1721,3,,,,784.44,0
13063100,06:08:37,06:08:37,8211,4,,,,1241.42,0
13063100,06:09:08,06:09:08,1723,5,,,,1427.93,0
13063100,06:09:36,06:09:36,1724,6,,,,1563.71,0
13063100,06:10:55,06:10:55,9557,7,,,,2029.52,0
13063100,06:11:31,06:11:31,299,8,,,,2258.73,0
13063100,06:13:00,06:13:00,10053,9,,,,2879.61,
13063100,06:13:36,06:13:36,300,10,,,,3212.72,0
13063100,06:14:21,06:14:21,1725,11,,,,3558.49,0
13063100,06:14:52,06:14:52,1726,12,,,,3749.01,0
13063100,06:15:18,06:15:18,9435,13,,,,3914.9,0
13063100,06:15:44,06:15:44,5580,14,,,,4059.06,0
13063100,06:16:34,06:16:34,5581,15,,,,4393.52,0
13063100,06:16:53,06:16:53,5582,16,,,,4556.08,0
13063100,06:17:31,06:17:31,5583,17,,,,4737.21,0
13063100,06:18:23,06:18:23,390,18,,,,5004.25,0
13063100,06:19:00,06:19:00,391,19,,,,5234.69,
13063100,06:19:20,06:19:20,392,20,,,,5379.17,0
13063100,06:19:52,06:19:52,393,21,,,,5622.52,0
13063100,06:20:24,06:20:24,394,22,,,,5892.43,0
13063100,06:20:51,06:20:51,395,23,,,,6149.4,0
13063100,06:21:37,06:21:37,396,24,,,,6522.26,0
13063100,06:22:05,06:22:05,397,25,,,,6780.01,0
13063100,06:22:27,06:22:27,398,26,,,,6942.71,0
13063100,06:22:46,06:22:46,399,27,,,,7109.73,0
13063100,06:23:19,06:23:19,400,28,,,,7394.7,0
13063100,06:24:00,06:24:00,401,29,,,,7804.55,
13063100,06:24:33,06:24:33,402,30,,,,8158.42,0
13063100,06:24:59,06:24:59,403,31,,,,8442.1,0
13063100,06:25:18,06:25:18,1622,32,,,,8584.68,0
13063100,06:25:43,06:25:43,1623,33,,,,8835.72,0
13063100,06:26:50,06:26:50,7677,34,,,,9484.95,0
13063100,06:27:08,06:27:08,1635,35,,,,9666.07,0
13063100,06:27:20,06:27:20,1636,36,,,,9794.08,0
13063100,06:27:48,06:27:48,1637,37,,,,10046.82,0
13063100,06:28:09,06:28:09,1638,38,,,,10245.11,0
13063100,06:28:38,06:28:38,1639,39,,,,10461.97,0
13063100,06:29:06,06:29:06,1640,40,,,,10657.57,0
13063100,06:30:00,06:30:00,622,41,,,,11081.18,
13063100,06:35:03,06:35:03,623,42,,,,14765.37,0
13063100,06:40:00,06:40:00,9922,43,,1,,18305.19,
13063110,06:05:00,06:05:00,1720,1,,,1,0,
13063110,06:06:19,06:06:19,3985,2,,,,485.23,0
13063110,06:07:13,06:07:13,1721,3,,,,784.44,0
13063110,06:08:37,06:08:37,8211,4,,,,1241.42,0
13063110,06:09:08,06:09:08,1723,5,,,,1427.93,0
13063110,06:09:36,06:09:36,1724,6,,,,1563.71,0
13063110,06:10:55,06:10:55,9557,7,,,,2029.52,0
13063110,06:11:31,06:11:31,299,8,,,,2258.73,0
13063110,06:13:00,06:13:00,10053,9,,,,2879.61,
13063110,06:13:36,06:13:36,300,10,,,,3212.72,0
13063110,06:14:21,06:14:21,1725,11,,,,3558.49,0
13063110,06:14:52,06:14:52,1726,12,,,,3749.01,0
13063110,06:15:18,06:15:18,9435,13,,,,3914.9,0
13063110,06:15:44,06:15:44,5580,14,,,,4059.06,0
13063110,06:16:34,06:16:34,5581,15,,,,4393.52,0
13063110,06:16:53,06:16:53,5582,16,,,,4556.08,0
13063110,06:17:31,06:17:31,5583,17,,,,4737.21,0
13063110,06:18:23,06:18:23,390,18,,,,5004.25,0
13063110,06:19:00,06:19:00,391,19,,,,5234.69,
13063110,06:19:20,06:19:20,392,20,,,,5379.17,0
13063110,06:19:52,06:19:52,393,21,,,,5622.52,0
13063110,06:20:24,06:20:24,394,22,,,,5892.43,0
13063110,06:20:51,06:20:51,395,23,,,,6149.4,0
13063110,06:21:37,06:21:37,396,24,,,,6522.26,0
13063110,06:22:05,06:22:05,397,25,,,,6780.01,0
13063110,06:22:27,06:22:27,398,26,,,,6942.71,0
13063110,06:22:46,06:22:46,399,27,,,,7109.73,0
13063110,06:23:19,06:23:19,400,28,,,,7394.7,0
13063110,06:24:00,06:24:00,401,29,,,,7804.55,
13063110,06:24:33,06:24:33,402,30,,,,8158.42,0
13063110,06:24:59,06:24:59,403,31,,,,8442.1,0
13063110,06:25:18,06:25:18,1622,32,,,,8584.68,0
13063110,06:25:43,06:25:43,1623,33,,,,8835.72,0
13063110,06:26:50,06:26:50,7677,34,,,,9484.95,0
13063110,06:27:08,06:27:08,1635,35,,,,9666.07,0
13063110,06:27:20,06:27:20,1636,36,,,,9794.08,0
13063110,06:27:48,06:27:48,1637,37,,,,10046.82,0
13063110,06:28:09,06:28:09,1638,38,,,,10245.11,0
13063110,06:28:38,06:28:38,1639,39,,,,10461.97,0
13063110,06:29:06,06:29:06,1640,40,,,,10657.57,0
13063110,06:30:00,06:30:00,622,41,,,,11081.18,
13063110,06:35:03,06:35:03,623,42,,,,14765.37,0
13063110,06:40:00,06:40:00,9922,43,,1,,18305.19,
13569140,10:50:00,10:50:00,1720,1,,,1,0,
13569140,10:50:59,10:50:59,3985,2,,,,485.23,0
13569140,10:51:40,10:51:40,1721,3,,,,784.44,0
13569140,10:52:43,10:52:43,8211,4,,,,1241.42,0
13569140,10:53:06,10:53:06,1723,5,,,,1427.93,0
13569140,10:53:27,10:53:27,1724,6,,,,1563.71,0
13569140,10:54:26,10:54:26,9557,7,,,,2029.52,0
13569140,10:54:53,10:54:53,299,8,,,,2258.73,0
13569140,10:56:00,10:56:00,10053,9,,,,2879.61,
13569140,10:56:30,10:56:30,300,10,,,,3212.72,0
13569140,10:57:07,10:57:07,1725,11,,,,3558.49,0
13569140,10:57:33,10:57:33,1726,12,,,,3749.01,0
13569140,10:57:55,10:57:55,9435,13,,,,3914.9,0
13569140,10:58:17,10:58:17,5580,14,,,,4059.06,0
13569140,10:58:58,10:58:58,5581,15,,,,4393.52,0
13569140,10:59:14,10:59:14,5582,16,,,,4556.08,0
13569140,10:59:46,10:59:46,5583,17,,,,4737.21,0
13569140,11:00:29,11:00:29,390,18,,,,5004.25,0
13569140,11:01:00,11:01:00,391,19,,,,5234.69,
13569140,11:01:20,11:01:20,392,20,,,,5379.17,0
13569140,11:01:52,11:01:52,393,21,,,,5622.52,0
13569140,11:02:24,11:02:24,394,22,,,,5892.43,0
13569140,11:02:51,11:02:51,395,23,,,,6149.4,0
13569140,11:03:37,11:03:37,396,24,,,,6522.26,0
13569140,11:04:05,11:04:05,397,25,,,,6780.01,0
13569140,11:04:27,11:04:27,398,26,,,,6942.71,0
13569140,11:04:46,11:04:46,399,27,,,,7109.73,0
13569140,11:05:19,11:05:19,400,28,,,,7394.7,0
13569140,11:06:00,11:06:00,401,29,,,,7804.55,
13569140,11:06:27,11:06:27,402,30,,,,8158.42,0
13569140,11:06:49,11:06:49,403,31,,,,8442.1,0
13569140,11:07:05,11:07:05,1622,32,,,,8584.68,0
13569140,11:07:26,11:07:26,1623,33,,,,8835.72,0
13569140,11:08:21,11:08:21,7677,34,,,,9484.95,0
13569140,11:08:37,11:08:37,1635,35,,,,9666.07,0
13569140,11:08:47,11:08:47,1636,36,,,,9794.08,0
13569140,11:09:10,11:09:10,1637,37,,,,10046.82,0
13569140,11:09:28,11:09:28,1638,38,,,,10245.11,0
13569140,11:09:52,11:09:52,1639,39,,,,10461.97,0
13569140,11:10:15,11:10:15,1640,40,,,,10657.57,0
13569140,11:11:00,11:11:00,622,41,,,,11081.18,
13569140,11:17:04,11:17:04,623,42,,,,14765.37,0
13569140,11:23:00,11:23:00,9922,43,,1,,18305.19,
13700010,14:36:00,14:36:00,1720,1,,,1,0,
13700010,14:36:59,14:36:59,3985,2,,,,485.23,0
13700010,14:37:40,14:37:40,1721,3,,,,784.44,0
13700010,14:38:43,14:38:43,8211,4,,,,1241.42,0
13700010,14:39:06,14:39:06,1723,5,,,,1427.93,0
13700010,14:39:27,14:39:27,1724,6,,,,1563.71,0
13700010,14:40:26,14:40:26,9557,7,,,,2029.52,0
13700010,14:40:53,14:40:53,299,8,,,,2258.73,0
13700010,14:42:00,14:42:00,10053,9,,,,2879.61,
13700010,14:42:30,14:42:30,300,10,,,,3212.72,0
13700010,14:43:07,14:43:07,1725,11,,,,3558.49,0
13700010,14:43:33,14:43:33,1726,12,,,,3749.01,0
13700010,14:43:55,14:43:55,9435,13,,,,3914.9,0
13700010,14:44:17,14:44:17,5580,14,,,,4059.06,0
13700010,14:44:58,14:44:58,5581,15,,,,4393.52,0
13700010,14:45:14,14:45:14,5582,16,,,,4556.08,0
13700010,14:45:46,14:45:46,5583,17,,,,4737.21,0
13700010,14:46:29,14:46:29,390,18,,,,5004.25,0
13700010,14:47:00,14:47:00,391,19,,,,5234.69,
13700010,14:47:20,14:47:20,392,20,,,,5379.17,0
13700010,14:47:52,14:47:52,393,21,,,,5622.52,0
13700010,14:48:24,14:48:24,394,22,,,,5892.43,0
13700010,14:48:51,14:48:51,395,23,,,,6149.4,0
13700010,14:49:37,14:49:37,396,24,,,,6522.26,0
13700010,14:50:05,14:50:05,397,25,,,,6780.01,0
13700010,14:50:27,14:50:27,398,26,,,,6942.71,0
13700010,14:50:46,14:50:46,399,27,,,,7109.73,0
13700010,14:51:19,14:51:19,400,28,,,,7394.7,0
13700010,14:52:00,14:52:00,401,29,,,,7804.55,
13700010,14:52:27,14:52:27,402,30,,,,8158.42,0
13700010,14:52:49,14:52:49,403,31,,,,8442.1,0
13700010,14:53:05,14:53:05,1622,32,,,,8584.68,0
13700010,14:53:26,14:53:26,1623,33,,,,8835.72,0
13700010,14:54:21,14:54:21,7677,34,,,,9484.95,0
13700010,14:54:37,14:54:37,1635,35,,,,9666.07,0
13700010,14:54:47,14:54:47,1636,36,,,,9794.08,0
13700010,14:55:10,14:55:10,1637,37,,,,10046.82,0
13700010,14:55:28,14:55:28,1638,38,,,,10245.11,0
13700010,14:55:52,14:55:52,1639,39,,,,10461.97,0
13700010,14:56:15,14:56:15,1640,40,,,,10657.57,0
13700010,14:57:00,14:57:00,622,41,,,,11081.18,
13700010,15:03:34,15:03:34,623,42,,,,14765.37,0
13700010,15:10:00,15:10:00,9922,43,,1,,18305.19,
13700080,14:36:00,14:36:00,1720,1,,,1,0,
13700080,14:36:59,14:36:59,3985,2,,,,485.23,0
13700080,14:37:40,14:37:40,1721,3,,,,784.44,0
13700080,14:38:43,14:38:43,8211,4,,,,1241.42,0
13700080,14:39:06,14:39:06,1723,5,,,,1427.93,0
13700080,14:39:27,14:39:27,1724,6,,,,1563.71,0
13700080,14:40:26,14:40:26,9557,7,,,,2029.52,0
13700080,14:40:53,14:40:53,299,8,,,,2258.73,0
13700080,14:42:00,14:42:00,10053,9,,,,2879.61,
13700080,14:42:30,14:42:30,300,10,,,,3212.72,0
13700080,14:43:07,14:43:07,1725,11,,,,3558.49,0
13700080,14:43:33,14:43:33,1726,12,,,,3749.01,0
13700080,14:43:55,14:43:55,9435,13,,,,3914.9,0
13700080,14:44:17,14:44:17,5580,14,,,,4059.06,0
13700080,14:44:58,14:44:58,5581,15,,,,4393.52,0
13700080,14:45:14,14:45:14,5582,16,,,,4556.08,0
13700080,14:45:46,14:45:46,5583,17,,,,4737.21,0
13700080,14:46:29,14:46:29,390,18,,,,5004.25,0
13700080,14:47:00,14:47:00,391,19,,,,5234.69,
13700080,14:47:20,14:47:20,392,20,,,,5379.17,0
13700080,14:47:52,14:47:52,393,21,,,,5622.52,0
13700080,14:48:24,14:48:24,394,22,,,,5892.43,0
13700080,14:48:51,14:48:51,395,23,,,,6149.4,0
13700080,14:49:37,14:49:37,396,24,,,,6522.26,0
13700080,14:50:05,14:50:05,397,25,,,,6780.01,0
13700080,14:50:27,14:50:27,398,26,,,,6942.71,0
13700080,14:50:46,14:50:46,399,27,,,,7109.73,0
13700080,14:51:19,14:51:19,400,28,,,,7394.7,0
13700080,14:52:00,14:52:00,401,29,,,,7804.55,
13700080,14:52:27,14:52:27,402,30,,,,8158.42,0
13700080,14:52:49,14:52:49,403,31,,,,8442.1,0
13700080,14:53:05,14:53:05,1622,32,,,,8584.68,0
13700080,14:53:26,14:53:26,1623,33,,,,8835.72,0
13700080,14:54:21,14:54:21,7677,34,,,,9484.95,0
13700080,14:54:37,14:54:37,1635,35,,,,9666.07,0
13700080,14:54:47,14:54:47,1636,36,,,,9794.08,0
13700080,14:55:10,14:55:10,1637,37,,,,10046.82,0
13700080,14:55:28,14:55:28,1638,38,,,,10245.11,0
13700080,14:55:52,14:55:52,1639,39,,,,10461.97,0
13700080,14:56:15,14:56:15,1640,40,,,,10657.57,0
13700080,14:57:00,14:57:00,622,41,,,,11081.18,
13700080,15:03:34,15:03:34,623,42,,,,14765.37,0
13700080,15:10:00,15:10:00,9922,43,,1,,18305.19,
13700130,14:36:00,14:36:00,1720,1,,,1,0,
13700130,14:36:59,14:36:59,3985,2,,,,485.23,0
13700130,14:37:40,14:37:40,1721,3,,,,784.44,0
13700130,14:38:43,14:38:43,8211,4,,,,1241.42,0
13700130,14:39:06,14:39:06,1723,5,,,,1427.93,0
13700130,14:39:27,14:39:27,1724,6,,,,1563.71,0
13700130,14:40:26,14:40:26,9557,7,,,,2029.52,0
13700130,14:40:53,14:40:53,299,8,,,,2258.73,0
13700130,14:42:00,14:42:00,10053,9,,,,2879.61,
13700130,14:42:30,14:42:30,300,10,,,,3212.72,0
13700130,14:43:07,14:43:07,1725,11,,,,3558.49,0
13700130,14:43:33,14:43:33,1726,12,,,,3749.01,0
13700130,14:43:55,14:43:55,9435,13,,,,3914.9,0
13700130,14:44:17,14:44:17,5580,14,,,,4059.06,0
13700130,14:44:58,14:44:58,5581,15,,,,4393.52,0
13700130,14:45:14,14:45:14,5582,16,,,,4556.08,0
13700130,14:45:46,14:45:46,5583,17,,,,4737.21,0
13700130,14:46:29,14:46:29,390,18,,,,5004.25,0
13700130,14:47:00,14:47:00,391,19,,,,5234.69,
13700130,14:47:20,14:47:20,392,20,,,,5379.17,0
13700130,14:47:52,14:47:52,393,21,,,,5622.52,0
13700130,14:48:24,14:48:24,394,22,,,,5892.43,0
13700130,14:48:51,14:48:51,395,23,,,,6149.4,0
13700130,14:49:37,14:49:37,396,24,,,,6522.26,0
13700130,14:50:05,14:50:05,397,25,,,,6780.01,0
13700130,14:50:27,14:50:27,398,26,,,,6942.71,0
13700130,14:50:46,14:50:46,399,27,,,,7109.73,0
13700130,14:51:19,14:51:19,400,28,,,,7394.7,0
13700130,14:52:00,14:52:00,401,29,,,,7804.55,
13700130,14:52:27,14:52:27,402,30,,,,8158.42,0
13700130,14:52:49,14:52:49,403,31,,,,8442.1,0
13700130,14:53:05,14:53:05,1622,32,,,,8584.68,0
13700130,14:53:26,14:53:26,1623,33,,,,8835.72,0
13700130,14:54:21,14:54:21,7677,34,,,,9484.95,0
13700130,14:54:37,14:54:37,1635,35,,,,9666.07,0
13700130,14:54:47,14:54:47,1636,36,,,,9794.08,0
13700130,14:55:10,14:55:10,1637,37,,,,10046.82,0
13700130,14:55:28,14:55:28,1638,38,,,,10245.11,0
13700130,14:55:52,14:55:52,1639,39,,,,10461.97,0
13700130,14:56:15,14:56:15,1640,40,,,,10657.57,0
13700130,14:57:00,14:57:00,622,41,,,,11081.18,
13700130,15:03:34,15:03:34,623,42,,,,14765.37,0
13700130,15:10:00,15:10:00,9922,43,,1,,18305.19,
13742140,12:50:00,12:50:00,1720,1,,,1,0,
13742140,12:50:59,12:50:59,3985,2,,,,485.23,0
13742140,12:51:40,12:51:40,1721,3,,,,784.44,0
13742140,12:52:43,12:52:43,8211,4,,,,1241.42,0
13742140,12:53:06,12:53:06,1723,5,,,,1427.93,0
13742140,12:53:27,12:53:27,1724,6,,,,1563.71,0
13742140,12:54:26,12:54:26,9557,7,,,,2029.52,0
13742140,12:54:53,12:54:53,299,8,,,,2258.73,0
13742140,12:56:00,12:56:00,10053,9,,,,2879.61,
13742140,12:56:30,12:56:30,300,10,,,,3212.72,0
13742140,12:57:07,12:57:07,1725,11,,,,3558.49,0
13742140,12:57:33,12:57:33,1726,12,,,,3749.01,0
13742140,12:57:55,12:57:55,9435,13,,,,3914.9,0
13742140,12:58:17,12:58:17,5580,14,,,,4059.06,0
13742140,12:58:58,12:58:58,5581,15,,,,4393.52,0
13742140,12:59:14,12:59:14,5582,16,,,,4556.08,0
13742140,12:59:46,12:59:46,5583,17,,,,4737.21,0
13742140,13:00:29,13:00:29,390,18,,,,5004.25,0
13742140,13:01:00,13:01:00,391,19,,,,5234.69,
13742140,13:01:20,13:01:20,392,20,,,,5379.17,0
13742140,13:01:52,13:01:52,393,21,,,,5622.52,0
13742140,13:02:24,13:02:24,394,22,,,,5892.43,0
13742140,13:02:51,13:02:51,395,23,,,,6149.4,0
13742140,13:03:37,13:03:37,396,24,,,,6522.26,0
13742140,13:04:05,13:04:05,397,25,,,,6780.01,0
13742140,13:04:27,13:04:27,398,26,,,,6942.71,0
13742140,13:04:46,13:04:46,399,27,,,,7109.73,0
13742140,13:05:19,13:05:19,400,28,,,,7394.7,0
13742140,13:06:00,13:06:00,401,29,,,,7804.55,
13742140,13:06:27,13:06:27,402,30,,,,8158.42,0
13742140,13:06:49,13:06:49,403,31,,,,8442.1,0
13742140,13:07:05,13:07:05,1622,32,,,,8584.68,0
13742140,13:07:26,13:07:26,1623,33,,,,8835.72,0
13742140,13:08:21,13:08:21,7677,34,,,,9484.95,0
13742140,13:08:37,13:08:37,1635,35,,,,9666.07,0
13742140,13:08:47,13:08:47,1636,36,,,,9794.08,0
13742140,13:09:10,13:09:10,1637,37,,,,10046.82,0
13742140,13:09:28,13:09:28,1638,38,,,,10245.11,0
13742140,13:09:52,13:09:52,1639,39,,,,10461.97,0
13742140,13:10:15,13:10:15,1640,40,,,,10657.57,0
13742140,13:11:00,13:11:00,622,41,,,,11081.18,
13742140,13:17:04,13:17:04,623,42,,,,14765.37,0
13742140,13:23:00,13:23:00,9922,43,,1,,18305.19,
13956140,18:20:00,18:20:00,1720,1,,,1,0,
13956140,18:20:59,18:20:59,3985,2,,,,485.23,0
13956140,18:21:40,18:21:40,1721,3,,,,784.44,0
13956140,18:22:43,18:22:43,8211,4,,,,1241.42,0
13956140,18:23:06,18:23:06,1723,5,,,,1427.93,0
13956140,18:23:27,18:23:27,1724,6,,,,1563.71,0
13956140,18:24:26,18:24:26,9557,7,,,,2029.52,0
13956140,18:24:53,18:24:53,299,8,,,,2258.73,0
13956140,18:26:00,18:26:00,10053,9,,,,2879.61,
13956140,18:26:30,18:26:30,300,10,,,,3212.72,0
13956140,18:27:07,18:27:07,1725,11,,,,3558.49,0
13956140,18:27:33,18:27:33,1726,12,,,,3749.01,0
13956140,18:27:55,18:27:55,9435,13,,,,3914.9,0
13956140,18:28:17,18:28:17,5580,14,,,,4059.06,0
13956140,18:28:58,18:28:58,5581,15,,,,4393.52,0
13956140,18:29:14,18:29:14,5582,16,,,,4556.08,0
13956140,18:29:46,18:29:46,5583,17,,,,4737.21,0
13956140,18:30:29,18:30:29,390,18,,,,5004.25,0
13956140,18:31:00,18:31:00,391,19,,,,5234.69,
13956140,18:31:20,18:31:20,392,20,,,,5379.17,0
13956140,18:31:52,18:31:52,393,21,,,,5622.52,0
13956140,18:32:24,18:32:24,394,22,,,,5892.43,0
13956140,18:32:51,18:32:51,395,23,,,,6149.4,0
13956140,18:33:37,18:33:37,396,24,,,,6522.26,0
13956140,18:34:05,18:34:05,397,25,,,,6780.01,0
13956140,18:34:27,18:34:27,398,26,,,,6942.71,0
13956140,18:34:46,18:34:46,399,27,,,,7109.73,0
13956140,18:35:19,18:35:19,400,28,,,,7394.7,0
13956140,18:36:00,18:36:00,401,29,,,,7804.55,
13956140,18:36:27,18:36:27,402,30,,,,8158.42,0
13956140,18:36:49,18:36:49,403,31,,,,8442.1,0
13956140,18:37:05,18:37:05,1622,32,,,,8584.68,0
13956140,18:37:26,18:37:26,1623,33,,,,8835.72,0
13956140,18:38:21,18:38:21,7677,34,,,,9484.95,0
13956140,18:38:37,18:38:37,1635,35,,,,9666.07,0
13956140,18:38:47,18:38:47,1636,36,,,,9794.08,0
13956140,18:39:10,18:39:10,1637,37,,,,10046.82,0
13956140,18:39:28,18:39:28,1638,38,,,,10245.11,0
13956140,18:39:52,18:39:52,1639,39,,,,10461.97,0
13956140,18:40:15,18:40:15,1640,40,,,,10657.57,0
13956140,18:41:00,18:41:00,622,41,,,,11081.18,
13956140,18:47:04,18:47:04,623,42,,,,14765.37,0
13956140,18:53:00,18:53:00,9922,43,,1,,18305.19,
14609140,08:20:00,08:20:00,1720,1,,,1,0,
14609140,08:20:59,08:20:59,3985,2,,,,485.23,0
14609140,08:21:40,08:21:40,1721,3,,,,784.44,0
14609140,08:22:43,08:22:43,8211,4,,,,1241.42,0
14609140,08:23:06,08:23:06,1723,5,,,,1427.93,0
14609140,08:23:27,08:23:27,1724,6,,,,1563.71,0
14609140,08:24:26,08:24:26,9557,7,,,,2029.52,0
14609140,08:24:53,08:24:53,299,8,,,,2258.73,0
14609140,08:26:00,08:26:00,10053,9,,,,2879.61,
14609140,08:26:30,08:26:30,300,10,,,,3212.72,0
14609140,08:27:07,08:27:07,1725,11,,,,3558.49,0
14609140,08:27:33,08:27:33,1726,12,,,,3749.01,0
14609140,08:27:55,08:27:55,9435,13,,,,3914.9,0
14609140,08:28:17,08:28:17,5580,14,,,,4059.06,0
14609140,08:28:58,08:28:58,5581,15,,,,4393.52,0
14609140,08:29:14,08:29:14,5582,16,,,,4556.08,0
14609140,08:29:46,08:29:46,5583,17,,,,4737.21,0
14609140,08:30:29,08:30:29,390,18,,,,5004.25,0
14609140,08:31:00,08:31:00,391,19,,,,5234.69,
14609140,08:31:20,08:31:20,392,20,,,,5379.17,0
14609140,08:31:52,08:31:52,393,21,,,,5622.52,0
14609140,08:32:24,08:32:24,394,22,,,,5892.43,0
14609140,08:32:51,08:32:51,395,23,,,,6149.4,0
14609140,08:33:37,08:33:37,396,24,,,,6522.26,0
14609140,08:34:05,08:34:05,397,25,,,,6780.01,0
14609140,08:34:27,08:34:27,398,26,,,,6942.71,0
14609140,08:34:46,08:34:46,399,27,,,,7109.73,0
14609140,08:35:19,08:35:19,400,28,,,,7394.7,0
14609140,08:36:00,08:36:00,401,29,,,,7804.55,
14609140,08:36:27,08:36:27,402,30,,,,8158.42,0
14609140,08:36:49,08:36:49,403,31,,,,8442.1,0
14609140,08:37:05,08:37:05,1622,32,,,,8584.68,0
14609140,08:37:26,08:37:26,1623,33,,,,8835.72,0
14609140,08:38:21,08:38:21,7677,34,,,,9484.95,0
14609140,08:38:37,08:38:37,1635,35,,,,9666.07,0
14609140,08:38:47,08:38:47,1636,36,,,,9794.08,0
14609140,08:39:10,08:39:10,1637,37,,,,10046.82,0
14609140,08:39:28,08:39:28,1638,38,,,,10245.11,0
14609140,08:39:52,08:39:52,1639,39,,,,10461.97,0
14609140,08:40:15,08:40:15,1640,40,,,,10657.57,0
14609140,08:41:00,08:41:00,622,41,,,,11081.18,
14609140,08:47:04,08:47:04,623,42,,,,14765.37,0
14609140,08:53:00,08:53:00,9922,43,,1,,18305.19,
15164020,15:36:00,15:36:00,1720,1,,,1,0,
15164020,15:37:29,15:37:29,3985,2,,,,485.23,0
15164020,15:38:30,15:38:30,1721,3,,,,784.44,0
15164020,15:40:04,15:40:04,8211,4,,,,1241.42,0
15164020,15:40:39,15:40:39,1723,5,,,,1427.93,0
15164020,15:41:10,15:41:10,1724,6,,,,1563.71,0
15164020,15:42:40,15:42:40,9557,7,,,,2029.52,0
15164020,15:43:19,15:43:19,299,8,,,,2258.73,0
15164020,15:45:00,15:45:00,10053,9,,,,2879.61,
15164020,15:45:36,15:45:36,300,10,,,,3212.72,0
15164020,15:46:21,15:46:21,1725,11,,,,3558.49,0
15164020,15:46:52,15:46:52,1726,12,,,,3749.01,0
15164020,15:47:18,15:47:18,9435,13,,,,3914.9,0
15164020,15:47:44,15:47:44,5580,14,,,,4059.06,0
15164020,15:48:34,15:48:34,5581,15,,,,4393.52,0
15164020,15:48:53,15:48:53,5582,16,,,,4556.08,0
15164020,15:49:31,15:49:31,5583,17,,,,4737.21,0
15164020,15:50:23,15:50:23,390,18,,,,5004.25,0
15164020,15:51:00,15:51:00,391,19,,,,5234.69,
15164020,15:51:24,15:51:24,392,20,,,,5379.17,0
15164020,15:52:03,15:52:03,393,21,,,,5622.52,0
15164020,15:52:41,15:52:41,394,22,,,,5892.43,0
15164020,15:53:14,15:53:14,395,23,,,,6149.4,0
15164020,15:54:09,15:54:09,396,24,,,,6522.26,0
15164020,15:54:42,15:54:42,397,25,,,,6780.01,0
15164020,15:55:08,15:55:08,398,26,,,,6942.71,0
15164020,15:55:32,15:55:32,399,27,,,,7109.73,0
15164020,15:56:11,15:56:11,400,28,,,,7394.7,0
15164020,15:57:00,15:57:00,401,29,,,,7804.55,
15164020,15:57:33,15:57:33,402,30,,,,8158.42,0
15164020,15:57:59,15:57:59,403,31,,,,8442.1,0
15164020,15:58:18,15:58:18,1622,32,,,,8584.68,0
15164020,15:58:43,15:58:43,1623,33,,,,8835.72,0
15164020,15:59:50,15:59:50,7677,34,,,,9484.95,0
15164020,16:00:08,16:00:08,1635,35,,,,9666.07,0
15164020,16:00:20,16:00:20,1636,36,,,,9794.08,0
15164020,16:00:48,16:00:48,1637,37,,,,10046.82,0
15164020,16:01:09,16:01:09,1638,38,,,,10245.11,0
15164020,16:01:38,16:01:38,1639,39,,,,10461.97,0
15164020,16:02:06,16:02:06,1640,40,,,,10657.57,0
15164020,16:03:00,16:03:00,622,41,,,,11081.18,
15164020,16:09:04,16:09:04,623,42,,,,14765.37,0
15164020,16:15:00,16:15:00,9922,43,,1,,18305.19,
15164030,15:36:00,15:36:00,1720,1,,,1,0,
15164030,15:37:29,15:37:29,3985,2,,,,485.23,0
15164030,15:38:30,15:38:30,1721,3,,,,784.44,0
15164030,15:40:04,15:40:04,8211,4,,,,1241.42,0
15164030,15:40:39,15:40:39,1723,5,,,,1427.93,0
15164030,15:41:10,15:41:10,1724,6,,,,1563.71,0
15164030,15:42:40,15:42:40,9557,7,,,,2029.52,0
15164030,15:43:19,15:43:19,299,8,,,,2258.73,0
15164030,15:45:00,15:45:00,10053,9,,,,2879.61,
15164030,15:45:36,15:45:36,300,10,,,,3212.72,0
15164030,15:46:21,15:46:21,1725,11,,,,3558.49,0
15164030,15:46:52,15:46:52,1726,12,,,,3749.01,0
15164030,15:47:18,15:47:18,9435,13,,,,3914.9,0
15164030,15:47:44,15:47:44,5580,14,,,,4059.06,0
15164030,15:48:34,15:48:34,5581,15,,,,4393.52,0
15164030,15:48:53,15:48:53,5582,16,,,,4556.08,0
15164030,15:49:31,15:49:31,5583,17,,,,4737.21,0
15164030,15:50:23,15:50:23,390,18,,,,5004.25,0
15164030,15:51:00,15:51:00,391,19,,,,5234.69,
15164030,15:51:24,15:51:24,392,20,,,,5379.17,0
15164030,15:52:03,15:52:03,393,21,,,,5622.52,0
15164030,15:52:41,15:52:41,394,22,,,,5892.43,0
15164030,15:53:14,15:53:14,395,23,,,,6149.4,0
15164030,15:54:09,15:54:09,396,24,,,,6522.26,0
15164030,15:54:42,15:54:42,397,25,,,,6780.01,0
15164030,15:55:08,15:55:08,398,26,,,,6942.71,0
15164030,15:55:32,15:55:32,399,27,,,,7109.73,0
15164030,15:56:11,15:56:11,400,28,,,,7394.7,0
15164030,15:57:00,15:57:00,401,29,,,,7804.55,
15164030,15:57:33,15:57:33,402,30,,,,8158.42,0
15164030,15:57:59,15:57:59,403,31,,,,8442.1,0
15164030,15:58:18,15:58:18,1622,32,,,,8584.68,0
15164030,15:58:43,15:58:43,1623,33,,,,8835.72,0
15164030,15:59:50,15:59:50,7677,34,,,,9484.95,0
15164030,16:00:08,16:00:08,1635,35,,,,9666.07,0
15164030,16:00:20,16:00:20,1636,36,,,,9794.08,0
15164030,16:00:48,16:00:48,1637,37,,,,10046.82,0
15164030,16:01:09,16:01:09,1638,38,,,,10245.11,0
15164030,16:01:38,16:01:38,1639,39,,,,10461.97,0
15164030,16:02:06,16:02:06,1640,40,,,,10657.57,0
15164030,16:03:00,16:03:00,622,41,,,,11081.18,
15164030,16:09:04,16:09:04,623,42,,,,14765.37,0
15164030,16:15:00,16:15:00,9922,43,,1,,18305.19,
15164040,15:36:00,15:36:00,1720,1,,,1,0,
15164040,15:37:29,15:37:29,3985,2,,,,485.23,0
15164040,15:38:30,15:38:30,1721,3,,,,784.44,0
15164040,15:40:04,15:40:04,8211,4,,,,1241.42,0
15164040,15:40:39,15:40:39,1723,5,,,,1427.93,0
15164040,15:41:10,15:41:10,1724,6,,,,1563.71,0
15164040,15:42:40,15:42:40,9557,7,,,,2029.52,0
15164040,15:43:19,15:43:19,299,8,,,,2258.73,0
15164040,15:45:00,15:45:00,10053,9,,,,2879.61,
15164040,15:45:36,15:45:36,300,10,,,,3212.72,0
15164040,15:46:21,15:46:21,1725,11,,,,3558.49,0
15164040,15:46:52,15:46:52,1726,12,,,,3749.01,0
15164040,15:47:18,15:47:18,9435,13,,,,3914.9,0
15164040,15:47:44,15:47:44,5580,14,,,,4059.06,0
15164040,15:48:34,15:48:34,5581,15,,,,4393.52,0
15164040,15:48:53,15:48:53,5582,16,,,,4556.08,0
15164040,15:49:31,15:49:31,5583,17,,,,4737.21,0
15164040,15:50:23,15:50:23,390,18,,,,5004.25,0
15164040,15:51:00,15:51:00,391,19,,,,5234.69,
15164040,15:51:24,15:51:24,392,20,,,,5379.17,0
15164040,15:52:03,15:52:03,393,21,,,,5622.52,0
15164040,15:52:41,15:52:41,394,22,,,,5892.43,0
15164040,15:53:14,15:53:14,395,23,,,,6149.4,0
15164040,15:54:09,15:54:09,396,24,,,,6522.26,0
15164040,15:54:42,15:54:42,397,25,,,,6780.01,0
15164040,15:55:08,15:55:08,398,26,,,,6942.71,0
15164040,15:55:32,15:55:32,399,27,,,,7109.73,0
15164040,15:56:11,15:56:11,400,28,,,,7394.7,0
15164040,15:57:00,15:57:00,401,29,,,,7804.55,
15164040,15:57:33,15:57:33,402,30,,,,8158.42,0
15164040,15:57:59,15:57:59,403,31,,,,8442.1,0
15164040,15:58:18,15:58:18,1622,32,,,,8584.68,0
15164040,15:58:43,15:58:43,1623,33,,,,8835.72,0
15164040,15:59:50,15:59:50,7677,34,,,,9484.95,0
15164040,16:00:08,16:00:08,1635,35,,,,9666.07,0
15164040,16:00:20,16:00:20,1636,36,,,,9794.08,0
15164040,16:00:48,16:00:48,1637,37,,,,10046.82,0
15164040,16:01:09,16:01:09,1638,38,,,,10245.11,0
15164040,16:01:38,16:01:38,1639,39,,,,10461.97,0
15164040,16:02:06,16:02:06,1640,40,,,,10657.57,0
15164040,16:03:00,16:03:00,622,41,,,,11081.18,
15164040,16:09:04,16:09:04,623,42,,,,14765.37,0
15164040,16:15:00,16:15:00,9922,43,,1,,18305.19,
15164050,15:36:00,15:36:00,1720,1,,,1,0,
15164050,15:37:29,15:37:29,3985,2,,,,485.23,0
15164050,15:38:30,15:38:30,1721,3,,,,784.44,0
15164050,15:40:04,15:40:04,8211,4,,,,1241.42,0
15164050,15:40:39,15:40:39,1723,5,,,,1427.93,0
15164050,15:41:10,15:41:10,1724,6,,,,1563.71,0
15164050,15:42:40,15:42:40,9557,7,,,,2029.52,0
15164050,15:43:19,15:43:19,299,8,,,,2258.73,0
15164050,15:45:00,15:45:00,10053,9,,,,2879.61,
15164050,15:45:36,15:45:36,300,10,,,,3212.72,0
15164050,15:46:21,15:46:21,1725,11,,,,3558.49,0
15164050,15:46:52,15:46:52,1726,12,,,,3749.01,0
15164050,15:47:18,15:47:18,9435,13,,,,3914.9,0
15164050,15:47:44,15:47:44,5580,14,,,,4059.06,0
15164050,15:48:34,15:48:34,5581,15,,,,4393.52,0
15164050,15:48:53,15:48:53,5582,16,,,,4556.08,0
15164050,15:49:31,15:49:31,5583,17,,,,4737.21,0
15164050,15:50:23,15:50:23,390,18,,,,5004.25,0
15164050,15:51:00,15:51:00,391,19,,,,5234.69,
15164050,15:51:24,15:51:24,392,20,,,,5379.17,0
15164050,15:52:03,15:52:03,393,21,,,,5622.52,0
15164050,15:52:41,15:52:41,394,22,,,,5892.43,0
15164050,15:53:14,15:53:14,395,23,,,,6149.4,0
15164050,15:54:09,15:54:09,396,24,,,,6522.26,0
15164050,15:54:42,15:54:42,397,25,,,,6780.01,0
15164050,15:55:08,15:55:08,398,26,,,,6942.71,0
15164050,15:55:32,15:55:32,399,27,,,,7109.73,0
15164050,15:56:11,15:56:11,400,28,,,,7394.7,0
15164050,15:57:00,15:57:00,401,29,,,,7804.55,
15164050,15:57:33,15:57:33,402,30,,,,8158.42,0
15164050,15:57:59,15:57:59,403,31,,,,8442.1,0
15164050,15:58:18,15:58:18,1622,32,,,,8584.68,0
15164050,15:58:43,15:58:43,1623,33,,,,8835.72,0
15164050,15:59:50,15:59:50,7677,34,,,,9484.95,0
15164050,16:00:08,16:00:08,1635,35,,,,9666.07,0
15164050,16:00:20,16:00:20,1636,36,,,,9794.08,0
15164050,16:00:48,16:00:48,1637,37,,,,10046.82,0
15164050,16:01:09,16:01:09,1638,38,,,,10245.11,0
15164050,16:01:38,16:01:38,1639,39,,,,10461.97,0
15164050,16:02:06,16:02:06,1640,40,,,,10657.57,0
15164050,16:03:00,16:03:00,622,41,,,,11081.18,
15164050,16:09:04,16:09:04,623,42,,,,14765.37,0
15164050,16:15:00,16:15:00,9922,43,,1,,18305.19,
15164060,15:36:00,15:36:00,1720,1,,,1,0,
15164060,15:37:29,15:37:29,3985,2,,,,485.23,0
15164060,15:38:30,15:38:30,1721,3,,,,784.44,0
15164060,15:40:04,15:40:04,8211,4,,,,1241.42,0
15164060,15:40:39,15:40:39,1723,5,,,,1427.93,0
15164060,15:41:10,15:41:10,1724,6,,,,1563.71,0
15164060,15:42:40,15:42:40,9557,7,,,,2029.52,0
15164060,15:43:19,15:43:19,299,8,,,,2258.73,0
15164060,15:45:00,15:45:00,10053,9,,,,2879.61,
15164060,15:45:36,15:45:36,300,10,,,,3212.72,0
15164060,15:46:21,15:46:21,1725,11,,,,3558.49,0
15164060,15:46:52,15:46:52,1726,12,,,,3749.01,0
15164060,15:47:18,15:47:18,9435,13,,,,3914.9,0
15164060,15:47:44,15:47:44,5580,14,,,,4059.06,0
15164060,15:48:34,15:48:34,5581,15,,,,4393.52,0
15164060,15:48:53,15:48:53,5582,16,,,,4556.08,0
15164060,15:49:31,15:49:31,5583,17,,,,4737.21,0
15164060,15:50:23,15:50:23,390,18,,,,5004.25,0
15164060,15:51:00,15:51:00,391,19,,,,5234.69,
15164060,15:51:24,15:51:24,392,20,,,,5379.17,0
15164060,15:52:03,15:52:03,393,21,,,,5622.52,0
15164060,15:52:41,15:52:41,394,22,,,,5892.43,0
15164060,15:53:14,15:53:14,395,23,,,,6149.4,0
15164060,15:54:09,15:54:09,396,24,,,,6522.26,0
15164060,15:54:42,15:54:42,397,25,,,,6780.01,0
15164060,15:55:08,15:55:08,398,26,,,,6942.71,0
15164060,15:55:32,15:55:32,399,27,,,,7109.73,0
15164060,15:56:11,15:56:11,400,28,,,,7394.7,0
15164060,15:57:00,15:57:00,401,29,,,,7804.55,
15164060,15:57:33,15:57:33,402,30,,,,8158.42,0
15164060,15:57:59,15:57:59,403,31,,,,8442.1,0
15164060,15:58:18,15:58:18,1622,32,,,,8584.68,0
15164060,15:58:43,15:58:43,1623,33,,,,8835.72,0
15164060,15:59:50,15:59:50,7677,34,,,,9484.95,0
15164060,16:00:08,16:00:08,1635,35,,,,9666.07,0
15164060,16:00:20,16:00:20,1636,36,,,,9794.08,0
15164060,16:00:48,16:00:48,1637,37,,,,10046.82,0
15164060,16:01:09,16:01:09,1638,38,,,,10245.11,0
15164060,16:01:38,16:01:38,1639,39,,,,10461.97,0
15164060,16:02:06,16:02:06,1640,40,,,,10657.57,0
15164060,16:03:00,16:03:00,622,41,,,,11081.18,
15164060,16:09:04,16:09:04,623,42,,,,14765.37,0
15164060,16:15:00,16:15:00,9922,43,,1,,18305.19,
15164090,15:36:00,15:36:00,1720,1,,,1,0,
15164090,15:37:29,15:37:29,3985,2,,,,485.23,0
15164090,15:38:30,15:38:30,1721,3,,,,784.44,0
15164090,15:40:04,15:40:04,8211,4,,,,1241.42,0
15164090,15:40:39,15:40:39,1723,5,,,,1427.93,0
15164090,15:41:10,15:41:10,1724,6,,,,1563.71,0
15164090,15:42:40,15:42:40,9557,7,,,,2029.52,0
15164090,15:43:19,15:43:19,299,8,,,,2258.73,0
15164090,15:45:00,15:45:00,10053,9,,,,2879.61,
15164090,15:45:36,15:45:36,300,10,,,,3212.72,0
15164090,15:46:21,15:46:21,1725,11,,,,3558.49,0
15164090,15:46:52,15:46:52,1726,12,,,,3749.01,0
15164090,15:47:18,15:47:18,9435,13,,,,3914.9,0
15164090,15:47:44,15:47:44,5580,14,,,,4059.06,0
15164090,15:48:34,15:48:34,5581,15,,,,4393.52,0
15164090,15:48:53,15:48:53,5582,16,,,,4556.08,0
15164090,15:49:31,15:49:31,5583,17,,,,4737.21,0
15164090,15:50:23,15:50:23,390,18,,,,5004.25,0
15164090,15:51:00,15:51:00,391,19,,,,5234.69,
15164090,15:51:24,15:51:24,392,20,,,,5379.17,0
15164090,15:52:03,15:52:03,393,21,,,,5622.52,0
15164090,15:52:41,15:52:41,394,22,,,,5892.43,0
15164090,15:53:14,15:53:14,395,23,,,,6149.4,0
15164090,15:54:09,15:54:09,396,24,,,,6522.26,0
15164090,15:54:42,15:54:42,397,25,,,,6780.01,0
15164090,15:55:08,15:55:08,398,26,,,,6942.71,0
15164090,15:55:32,15:55:32,399,27,,,,7109.73,0
15164090,15:56:11,15:56:11,400,28,,,,7394.7,0
15164090,15:57:00,15:57:00,401,29,,,,7804.55,
15164090,15:57:33,15:57:33,402,30,,,,8158.42,0
15164090,15:57:59,15:57:59,403,31,,,,8442.1,0
15164090,15:58:18,15:58:18,1622,32,,,,8584.68,0
15164090,15:58:43,15:58:43,1623,33,,,,8835.72,0
15164090,15:59:50,15:59:50,7677,34,,,,9484.95,0
15164090,16:00:08,16:00:08,1635,35,,,,9666.07,0
15164090,16:00:20,16:00:20,1636,36,,,,9794.08,0
15164090,16:00:48,16:00:48,1637,37,,,,10046.82,0
15164090,16:01:09,16:01:09,1638,38,,,,10245.11,0
15164090,16:01:38,16:01:38,1639,39,,,,10461.97,0
15164090,16:02:06,16:02:06,1640,40,,,,10657.57,0
15164090,16:03:00,16:03:00,622,41,,,,11081.18,
15164090,16:09:04,16:09:04,623,42,,,,14765.37,0
15164090,16:15:00,16:15:00,9922,43,,1,,18305.19,
15164100,15:36:00,15:36:00,1720,1,,,1,0,
15164100,15:37:29,15:37:29,3985,2,,,,485.23,0
15164100,15:38:30,15:38:30,1721,3,,,,784.44,0
15164100,15:40:04,15:40:04,8211,4,,,,1241.42,0
15164100,15:40:39,15:40:39,1723,5,,,,1427.93,0
15164100,15:41:10,15:41:10,1724,6,,,,1563.71,0
15164100,15:42:40,15:42:40,9557,7,,,,2029.52,0
15164100,15:43:19,15:43:19,299,8,,,,2258.73,0
15164100,15:45:00,15:45:00,10053,9,,,,2879.61,
15164100,15:45:36,15:45:36,300,10,,,,3212.72,0
15164100,15:46:21,15:46:21,1725,11,,,,3558.49,0
15164100,15:46:52,15:46:52,1726,12,,,,3749.01,0
15164100,15:47:18,15:47:18,9435,13,,,,3914.9,0
15164100,15:47:44,15:47:44,5580,14,,,,4059.06,0
15164100,15:48:34,15:48:34,5581,15,,,,4393.52,0
15164100,15:48:53,15:48:53,5582,16,,,,4556.08,0
15164100,15:49:31,15:49:31,5583,17,,,,4737.21,0
15164100,15:50:23,15:50:23,390,18,,,,5004.25,0
15164100,15:51:00,15:51:00,391,19,,,,5234.69,
15164100,15:51:24,15:51:24,392,20,,,,5379.17,0
15164100,15:52:03,15:52:03,393,21,,,,5622.52,0
15164100,15:52:41,15:52:41,394,22,,,,5892.43,0
15164100,15:53:14,15:53:14,395,23,,,,6149.4,0
15164100,15:54:09,15:54:09,396,24,,,,6522.26,0
15164100,15:54:42,15:54:42,397,25,,,,6780.01,0
15164100,15:55:08,15:55:08,398,26,,,,6942.71,0
15164100,15:55:32,15:55:32,399,27,,,,7109.73,0
15164100,15:56:11,15:56:11,400,28,,,,7394.7,0
15164100,15:57:00,15:57:00,401,29,,,,7804.55,
15164100,15:57:33,15:57:33,402,30,,,,8158.42,0
15164100,15:57:59,15:57:59,403,31,,,,8442.1,0
15164100,15:58:18,15:58:18,1622,32,,,,8584.68,0
15164100,15:58:43,15:58:43,1623,33,,,,8835.72,0
15164100,15:59:50,15:59:50,7677,34,,,,9484.95,0
15164100,16:00:08,16:00:08,1635,35,,,,9666.07,0
15164100,16:00:20,16:00:20,1636,36,,,,9794.08,0
15164100,16:00:48,16:00:48,1637,37,,,,10046.82,0
15164100,16:01:09,16:01:09,1638,38,,,,10245.11,0
15164100,16:01:38,16:01:38,1639,39,,,,10461.97,0
15164100,16:02:06,16:02:06,1640,40,,,,10657.57,0
15164100,16:03:00,16:03:00,622,41,,,,11081.18,
15164100,16:09:04,16:09:04,623,42,,,,14765.37,0
15164100,16:15:00,16:15:00,9922,43,,1,,18305.19,
15164110,15:36:00,15:36:00,1720,1,,,1,0,
15164110,15:37:29,15:37:29,3985,2,,,,485.23,0
15164110,15:38:30,15:38:30,1721,3,,,,784.44,0
15164110,15:40:04,15:40:04,8211,4,,,,1241.42,0
15164110,15:40:39,15:40:39,1723,5,,,,1427.93,0
15164110,15:41:10,15:41:10,1724,6,,,,1563.71,0
15164110,15:42:40,15:42:40,9557,7,,,,2029.52,0
15164110,15:43:19,15:43:19,299,8,,,,2258.73,0
15164110,15:45:00,15:45:00,10053,9,,,,2879.61,
15164110,15:45:36,15:45:36,300,10,,,,3212.72,0
15164110,15:46:21,15:46:21,1725,11,,,,3558.49,0
15164110,15:46:52,15:46:52,1726,12,,,,3749.01,0
15164110,15:47:18,15:47:18,9435,13,,,,3914.9,0
15164110,15:47:44,15:47:44,5580,14,,,,4059.06,0
15164110,15:48:34,15:48:34,5581,15,,,,4393.52,0
15164110,15:48:53,15:48:53,5582,16,,,,4556.08,0
15164110,15:49:31,15:49:31,5583,17,,,,4737.21,0
15164110,15:50:23,15:50:23,390,18,,,,5004.25,0
15164110,15:51:00,15:51:00,391,19,,,,5234.69,
15164110,15:51:24,15:51:24,392,20,,,,5379.17,0
15164110,15:52:03,15:52:03,393,21,,,,5622.52,0
15164110,15:52:41,15:52:41,394,22,,,,5892.43,0
15164110,15:53:14,15:53:14,395,23,,,,6149.4,0
15164110,15:54:09,15:54:09,396,24,,,,6522.26,0
15164110,15:54:42,15:54:42,397,25,,,,6780.01,0
15164110,15:55:08,15:55:08,398,26,,,,6942.71,0
15164110,15:55:32,15:55:32,399,27,,,,7109.73,0
15164110,15:56:11,15:56:11,400,28,,,,7394.7,0
15164110,15:57:00,15:57:00,401,29,,,,7804.55,
15164110,15:57:33,15:57:33,402,30,,,,8158.42,0
15164110,15:57:59,15:57:59,403,31,,,,8442.1,0
15164110,15:58:18,15:58:18,1622,32,,,,8584.68,0
15164110,15:58:43,15:58:43,1623,33,,,,8835.72,0
15164110,15:59:50,15:59:50,7677,34,,,,9484.95,0
15164110,16:00:08,16:00:08,1635,35,,,,9666.07,0
15164110,16:00:20,16:00:20,1636,36,,,,9794.08,0
15164110,16:00:48,16:00:48,1637,37,,,,10046.82,0
15164110,16:01:09,16:01:09,1638,38,,,,10245.11,0
15164110,16:01:38,16:01:38,1639,39,,,,10461.97,0
15164110,16:02:06,16:02:06,1640,40,,,,10657.57,0
15164110,16:03:00,16:03:00,622,41,,,,11081.18,
15164110,16:09:04,16:09:04,623,42,,,,14765.37,0
15164110,16:15:00,16:15:00,9922,43,,1,,18305.19,
15177010,10:06:00,10:06:00,1720,1,,,1,0,
15177010,10:06:59,10:06:59,3985,2,,,,485.23,0
15177010,10:07:40,10:07:40,1721,3,,,,784.44,0
15177010,10:08:43,10:08:43,8211,4,,,,1241.42,0
15177010,10:09:06,10:09:06,1723,5,,,,1427.93,0
15177010,10:09:27,10:09:27,1724,6,,,,1563.71,0
15177010,10:10:26,10:10:26,9557,7,,,,2029.52,0
15177010,10:10:53,10:10:53,299,8,,,,2258.73,0
15177010,10:12:00,10:12:00,10053,9,,,,2879.61,
15177010,10:12:30,10:12:30,300,10,,,,3212.72,0
15177010,10:13:07,10:13:07,1725,11,,,,3558.49,0
15177010,10:13:33,10:13:33,1726,12,,,,3749.01,0
15177010,10:13:55,10:13:55,9435,13,,,,3914.9,0
15177010,10:14:17,10:14:17,5580,14,,,,4059.06,0
15177010,10:14:58,10:14:58,5581,15,,,,4393.52,0
15177010,10:15:14,10:15:14,5582,16,,,,4556.08,0
15177010,10:15:46,10:15:46,5583,17,,,,4737.21,0
15177010,10:16:29,10:16:29,390,18,,,,5004.25,0
15177010,10:17:00,10:17:00,391,19,,,,5234.69,
15177010,10:17:20,10:17:20,392,20,,,,5379.17,0
15177010,10:17:52,10:17:52,393,21,,,,5622.52,0
15177010,10:18:24,10:18:24,394,22,,,,5892.43,0
15177010,10:18:51,10:18:51,395,23,,,,6149.4,0
15177010,10:19:37,10:19:37,396,24,,,,6522.26,0
15177010,10:20:05,10:20:05,397,25,,,,6780.01,0
15177010,10:20:27,10:20:27,398,26,,,,6942.71,0
15177010,10:20:46,10:20:46,399,27,,,,7109.73,0
15177010,10:21:19,10:21:19,400,28,,,,7394.7,0
15177010,10:22:00,10:22:00,401,29,,,,7804.55,
15177010,10:22:27,10:22:27,402,30,,,,8158.42,0
15177010,10:22:49,10:22:49,403,31,,,,8442.1,0
15177010,10:23:05,10:23:05,1622,32,,,,8584.68,0
15177010,10:23:26,10:23:26,1623,33,,,,8835.72,0
15177010,10:24:21,10:24:21,7677,34,,,,9484.95,0
15177010,10:24:37,10:24:37,1635,35,,,,9666.07,0
15177010,10:24:47,10:24:47,1636,36,,,,9794.08,0
15177010,10:25:10,10:25:10,1637,37,,,,10046.82,0
15177010,10:25:28,10:25:28,1638,38,,,,10245.11,0
15177010,10:25:52,10:25:52,1639,39,,,,10461.97,0
15177010,10:26:15,10:26:15,1640,40,,,,10657.57,0
15177010,10:27:00,10:27:00,622,41,,,,11081.18,
15177010,10:33:04,10:33:04,623,42,,,,14765.37,0
15177010,10:39:00,10:39:00,9922,43,,1,,18305.19,
15177080,10:06:00,10:06:00,1720,1,,,1,0,
15177080,10:06:59,10:06:59,3985,2,,,,485.23,0
15177080,10:07:40,10:07:40,1721,3,,,,784.44,0
15177080,10:08:43,10:08:43,8211,4,,,,1241.42,0
15177080,10:09:06,10:09:06,1723,5,,,,1427.93,0
15177080,10:09:27,10:09:27,1724,6,,,,1563.71,0
15177080,10:10:26,10:10:26,9557,7,,,,2029.52,0
15177080,10:10:53,10:10:53,299,8,,,,2258.73,0
15177080,10:12:00,10:12:00,10053,9,,,,2879.61,
15177080,10:12:30,10:12:30,300,10,,,,3212.72,0
15177080,10:13:07,10:13:07,1725,11,,,,3558.49,0
15177080,10:13:33,10:13:33,1726,12,,,,3749.01,0
15177080,10:13:55,10:13:55,9435,13,,,,3914.9,0
15177080,10:14:17,10:14:17,5580,14,,,,4059.06,0
15177080,10:14:58,10:14:58,5581,15,,,,4393.52,0
15177080,10:15:14,10:15:14,5582,16,,,,4556.08,0
15177080,10:15:46,10:15:46,5583,17,,,,4737.21,0
15177080,10:16:29,10:16:29,390,18,,,,5004.25,0
15177080,10:17:00,10:17:00,391,19,,,,5234.69,
15177080,10:17:20,10:17:20,392,20,,,,5379.17,0
15177080,10:17:52,10:17:52,393,21,,,,5622.52,0
15177080,10:18:24,10:18:24,394,22,,,,5892.43,0
15177080,10:18:51,10:18:51,395,23,,,,6149.4,0
15177080,10:19:37,10:19:37,396,24,,,,6522.26,0
15177080,10:20:05,10:20:05,397,25,,,,6780.01,0
15177080,10:20:27,10:20:27,398,26,,,,6942.71,0
15177080,10:20:46,10:20:46,399,27,,,,7109.73,0
15177080,10:21:19,10:21:19,400,28,,,,7394.7,0
15177080,10:22:00,10:22:00,401,29,,,,7804.55,
15177080,10:22:27,10:22:27,402,30,,,,8158.42,0
15177080,10:22:49,10:22:49,403,31,,,,8442.1,0
15177080,10:23:05,10:23:05,1622,32,,,,8584.68,0
15177080,10:23:26,10:23:26,1623,33,,,,8835.72,0
15177080,10:24:21,10:24:21,7677,34,,,,9484.95,0
15177080,10:24:37,10:24:37,1635,35,,,,9666.07,0
15177080,10:24:47,10:24:47,1636,36,,,,9794.08,0
15177080,10:25:10,10:25:10,1637,37,,,,10046.82,0
15177080,10:25:28,10:25:28,1638,38,,,,10245.11,0
15177080,10:25:52,10:25:52,1639,39,,,,10461.97,0
15177080,10:26:15,10:26:15,1640,40,,,,10657.57,0
15177080,10:27:00,10:27:00,622,41,,,,11081.18,
15177080,10:33:04,10:33:04,623,42,,,,14765.37,0
15177080,10:39:00,10:39:00,9922,43,,1,,18305.19,
15177130,10:06:00,10:06:00,1720,1,,,1,0,
15177130,10:06:59,10:06:59,3985,2,,,,485.23,0
15177130,10:07:40,10:07:40,1721,3,,,,784.44,0
15177130,10:08:43,10:08:43,8211,4,,,,1241.42,0
15177130,10:09:06,10:09:06,1723,5,,,,1427.93,0
15177130,10:09:27,10:09:27,1724,6,,,,1563.71,0
15177130,10:10:26,10:10:26,9557,7,,,,2029.52,0
15177130,10:10:53,10:10:53,299,8,,,,2258.73,0
15177130,10:12:00,10:12:00,10053,9,,,,2879.61,
15177130,10:12:30,10:12:30,300,10,,,,3212.72,0
15177130,10:13:07,10:13:07,1725,11,,,,3558.49,0
15177130,10:13:33,10:13:33,1726,12,,,,3749.01,0
15177130,10:13:55,10:13:55,9435,13,,,,3914.9,0
15177130,10:14:17,10:14:17,5580,14,,,,4059.06,0
15177130,10:14:58,10:14:58,5581,15,,,,4393.52,0
15177130,10:15:14,10:15:14,5582,16,,,,4556.08,0
15177130,10:15:46,10:15:46,5583,17,,,,4737.21,0
15177130,10:16:29,10:16:29,390,18,,,,5004.25,0
15177130,10:17:00,10:17:00,391,19,,,,5234.69,
15177130,10:17:20,10:17:20,392,20,,,,5379.17,0
15177130,10:17:52,10:17:52,393,21,,,,5622.52,0
15177130,10:18:24,10:18:24,394,22,,,,5892.43,0
15177130,10:18:51,10:18:51,395,23,,,,6149.4,0
15177130,10:19:37,10:19:37,396,24,,,,6522.26,0
15177130,10:20:05,10:20:05,397,25,,,,6780.01,0
15177130,10:20:27,10:20:27,398,26,,,,6942.71,0
15177130,10:20:46,10:20:46,399,27,,,,7109.73,0
15177130,10:21:19,10:21:19,400,28,,,,7394.7,0
15177130,10:22:00,10:22:00,401,29,,,,7804.55,
15177130,10:22:27,10:22:27,402,30,,,,8158.42,0
15177130,10:22:49,10:22:49,403,31,,,,8442.1,0
15177130,10:23:05,10:23:05,1622,32,,,,8584.68,0
15177130,10:23:26,10:23:26,1623,33,,,,8835.72,0
15177130,10:24:21,10:24:21,7677,34,,,,9484.95,0
15177130,10:24:37,10:24:37,1635,35,,,,9666.07,0
15177130,10:24:47,10:24:47,1636,36,,,,9794.08,0
15177130,10:25:10,10:25:10,1637,37,,,,10046.82,0
15177130,10:25:28,10:25:28,1638,38,,,,10245.11,0
15177130,10:25:52,10:25:52,1639,39,,,,10461.97,0
15177130,10:26:15,10:26:15,1640,40,,,,10657.57,0
15177130,10:27:00,10:27:00,622,41,,,,11081.18,
15177130,10:33:04,10:33:04,623,42,,,,14765.37,0
15177130,10:39:00,10:39:00,9922,43,,1,,18305.19,
15278140,11:20:00,11:20:00,1720,1,,,1,0,
15278140,11:20:59,11:20:59,3985,2,,,,485.23,0
15278140,11:21:40,11:21:40,1721,3,,,,784.44,0
15278140,11:22:43,11:22:43,8211,4,,,,1241.42,0
15278140,11:23:06,11:23:06,1723,5,,,,1427.93,0
15278140,11:23:27,11:23:27,1724,6,,,,1563.71,0
15278140,11:24:26,11:24:26,9557,7,,,,2029.52,0
15278140,11:24:53,11:24:53,299,8,,,,2258.73,0
15278140,11:26:00,11:26:00,10053,9,,,,2879.61,
15278140,11:26:30,11:26:30,300,10,,,,3212.72,0
15278140,11:27:07,11:27:07,1725,11,,,,3558.49,0
15278140,11:27:33,11:27:33,1726,12,,,,3749.01,0
15278140,11:27:55,11:27:55,9435,13,,,,3914.9,0
15278140,11:28:17,11:28:17,5580,14,,,,4059.06,0
15278140,11:28:58,11:28:58,5581,15,,,,4393.52,0
15278140,11:29:14,11:29:14,5582,16,,,,4556.08,0
15278140,11:29:46,11:29:46,5583,17,,,,4737.21,0
15278140,11:30:29,11:30:29,390,18,,,,5004.25,0
15278140,11:31:00,11:31:00,391,19,,,,5234.69,
15278140,11:31:20,11:31:20,392,20,,,,5379.17,0
15278140,11:31:52,11:31:52,393,21,,,,5622.52,0
15278140,11:32:24,11:32:24,394,22,,,,5892.43,0
15278140,11:32:51,11:32:51,395,23,,,,6149.4,0
15278140,11:33:37,11:33:37,396,24,,,,6522.26,0
15278140,11:34:05,11:34:05,397,25,,,,6780.01,0
15278140,11:34:27,11:34:27,398,26,,,,6942.71,0
15278140,11:34:46,11:34:46,399,27,,,,7109.73,0
15278140,11:35:19,11:35:19,400,28,,,,7394.7,0
15278140,11:36:00,11:36:00,401,29,,,,7804.55,
15278140,11:36:27,11:36:27,402,30,,,,8158.42,0
15278140,11:36:49,11:36:49,403,31,,,,8442.1,0
15278140,11:37:05,11:37:05,1622,32,,,,8584.68,0
15278140,11:37:26,11:37:26,1623,33,,,,8835.72,0
15278140,11:38:21,11:38:21,7677,34,,,,9484.95,0
15278140,11:38:37,11:38:37,1635,35,,,,9666.07,0
15278140,11:38:47,11:38:47,1636,36,,,,9794.08,0
15278140,11:39:10,11:39:10,1637,37,,,,10046.82,0
15278140,11:39:28,11:39:28,1638,38,,,,10245.11,0
15278140,11:39:52,11:39:52,1639,39,,,,10461.97,0
15278140,11:40:15,11:40:15,1640,40,,,,10657.57,0
15278140,11:41:00,11:41:00,622,41,,,,11081.18,
15278140,11:47:04,11:47:04,623,42,,,,14765.37,0
15278140,11:53:00,11:53:00,9922,43,,1,,18305.19,
15285070,07:50:00,07:50:00,1720,1,,,1,0,
15285070,07:50:59,07:50:59,3985,2,,,,485.23,0
15285070,07:51:40,07:51:40,1721,3,,,,784.44,0
15285070,07:52:43,07:52:43,8211,4,,,,1241.42,0
15285070,07:53:06,07:53:06,1723,5,,,,1427.93,0
15285070,07:53:27,07:53:27,1724,6,,,,1563.71,0
15285070,07:54:26,07:54:26,9557,7,,,,2029.52,0
15285070,07:54:53,07:54:53,299,8,,,,2258.73,0
15285070,07:56:00,07:56:00,10053,9,,,,2879.61,
15285070,07:56:30,07:56:30,300,10,,,,3212.72,0
15285070,07:57:07,07:57:07,1725,11,,,,3558.49,0
15285070,07:57:33,07:57:33,1726,12,,,,3749.01,0
15285070,07:57:55,07:57:55,9435,13,,,,3914.9,0
15285070,07:58:17,07:58:17,5580,14,,,,4059.06,0
15285070,07:58:58,07:58:58,5581,15,,,,4393.52,0
15285070,07:59:14,07:59:14,5582,16,,,,4556.08,0
15285070,07:59:46,07:59:46,5583,17,,,,4737.21,0
15285070,08:00:29,08:00:29,390,18,,,,5004.25,0
15285070,08:01:00,08:01:00,391,19,,,,5234.69,
15285070,08:01:20,08:01:20,392,20,,,,5379.17,0
15285070,08:01:52,08:01:52,393,21,,,,5622.52,0
15285070,08:02:24,08:02:24,394,22,,,,5892.43,0
15285070,08:02:51,08:02:51,395,23,,,,6149.4,0
15285070,08:03:37,08:03:37,396,24,,,,6522.26,0
15285070,08:04:05,08:04:05,397,25,,,,6780.01,0
15285070,08:04:27,08:04:27,398,26,,,,6942.71,0
15285070,08:04:46,08:04:46,399,27,,,,7109.73,0
15285070,08:05:19,08:05:19,400,28,,,,7394.7,0
15285070,08:06:00,08:06:00,401,29,,,,7804.55,
15285070,08:06:27,08:06:27,402,30,,,,8158.42,0
15285070,08:06:49,08:06:49,403,31,,,,8442.1,0
15285070,08:07:05,08:07:05,1622,32,,,,8584.68,0
15285070,08:07:26,08:07:26,1623,33,,,,8835.72,0
15285070,08:08:21,08:08:21,7677,34,,,,9484.95,0
15285070,08:08:37,08:08:37,1635,35,,,,9666.07,0
15285070,08:08:47,08:08:47,1636,36,,,,9794.08,0
15285070,08:09:10,08:09:10,1637,37,,,,10046.82,0
15285070,08:09:28,08:09:28,1638,38,,,,10245.11,0
15285070,08:09:52,08:09:52,1639,39,,,,10461.97,0
15285070,08:10:15,08:10:15,1640,40,,,,10657.57,0
15285070,08:11:00,08:11:00,622,41,,,,11081.18,
15285070,08:17:04,08:17:04,623,42,,,,14765.37,0
15285070,08:23:00,08:23:00,9922,43,,1,,18305.19,
15285120,07:50:00,07:50:00,1720,1,,,1,0,
15285120,07:50:59,07:50:59,3985,2,,,,485.23,0
15285120,07:51:40,07:51:40,1721,3,,,,784.44,0
15285120,07:52:43,07:52:43,8211,4,,,,1241.42,0
15285120,07:53:06,07:53:06,1723,5,,,,1427.93,0
15285120,07:53:27,07:53:27,1724,6,,,,1563.71,0
15285120,07:54:26,07:54:26,9557,7,,,,2029.52,0
15285120,07:54:53,07:54:53,299,8,,,,2258.73,0
15285120,07:56:00,07:56:00,10053,9,,,,2879.61,
15285120,07:56:30,07:56:30,300,10,,,,3212.72,0
15285120,07:57:07,07:57:07,1725,11,,,,3558.49,0
15285120,07:57:33,07:57:33,1726,12,,,,3749.01,0
15285120,07:57:55,07:57:55,9435,13,,,,3914.9,0
15285120,07:58:17,07:58:17,5580,14,,,,4059.06,0
15285120,07:58:58,07:58:58,5581,15,,,,4393.52,0
15285120,07:59:14,07:59:14,5582,16,,,,4556.08,0
15285120,07:59:46,07:59:46,5583,17,,,,4737.21,0
15285120,08:00:29,08:00:29,390,18,,,,5004.25,0
15285120,08:01:00,08:01:00,391,19,,,,5234.69,
15285120,08:01:20,08:01:20,392,20,,,,5379.17,0
15285120,08:01:52,08:01:52,393,21,,,,5622.52,0
15285120,08:02:24,08:02:24,394,22,,,,5892.43,0
15285120,08:02:51,08:02:51,395,23,,,,6149.4,0
15285120,08:03:37,08:03:37,396,24,,,,6522.26,0
15285120,08:04:05,08:04:05,397,25,,,,6780.01,0
15285120,08:04:27,08:04:27,398,26,,,,6942.71,0
15285120,08:04:46,08:04:46,399,27,,,,7109.73,0
15285120,08:05:19,08:05:19,400,28,,,,7394.7,0
15285120,08:06:00,08:06:00,401,29,,,,7804.55,
15285120,08:06:27,08:06:27,402,30,,,,8158.42,0
15285120,08:06:49,08:06:49,403,31,,,,8442.1,0
15285120,08:07:05,08:07:05,1622,32,,,,8584.68,0
15285120,08:07:26,08:07:26,1623,33,,,,8835.72,0
15285120,08:08:21,08:08:21,7677,34,,,,9484.95,0
15285120,08:08:37,08:08:37,1635,35,,,,9666.07,0
15285120,08:08:47,08:08:47,1636,36,,,,9794.08,0
15285120,08:09:10,08:09:10,1637,37,,,,10046.82,0
15285120,08:09:28,08:09:28,1638,38,,,,10245.11,0
15285120,08:09:52,08:09:52,1639,39,,,,10461.97,0
15285120,08:10:15,08:10:15,1640,40,,,,10657.57,0
15285120,08:11:00,08:11:00,622,41,,,,11081.18,
15285120,08:17:04,08:17:04,623,42,,,,14765.37,0
15285120,08:23:00,08:23:00,9922,43,,1,,18305.19,
15454140,16:50:00,16:50:00,1720,1,,,1,0,
15454140,16:50:59,16:50:59,3985,2,,,,485.23,0
15454140,16:51:40,16:51:40,1721,3,,,,784.44,0
15454140,16:52:43,16:52:43,8211,4,,,,1241.42,0
15454140,16:53:06,16:53:06,1723,5,,,,1427.93,0
15454140,16:53:27,16:53:27,1724,6,,,,1563.71,0
15454140,16:54:26,16:54:26,9557,7,,,,2029.52,0
15454140,16:54:53,16:54:53,299,8,,,,2258.73,0
15454140,16:56:00,16:56:00,10053,9,,,,2879.61,
15454140,16:56:30,16:56:30,300,10,,,,3212.72,0
15454140,16:57:07,16:57:07,1725,11,,,,3558.49,0
15454140,16:57:33,16:57:33,1726,12,,,,3749.01,0
15454140,16:57:55,16:57:55,9435,13,,,,3914.9,0
15454140,16:58:17,16:58:17,5580,14,,,,4059.06,0
15454140,16:58:58,16:58:58,5581,15,,,,4393.52,0
15454140,16:59:14,16:59:14,5582,16,,,,4556.08,0
15454140,16:59:46,16:59:46,5583,17,,,,4737.21,0
15454140,17:00:29,17:00:29,390,18,,,,5004.25,0
15454140,17:01:00,17:01:00,391,19,,,,5234.69,
15454140,17:01:20,17:01:20,392,20,,,,5379.17,0
15454140,17:01:52,17:01:52,393,21,,,,5622.52,0
15454140,17:02:24,17:02:24,394,22,,,,5892.43,0
15454140,17:02:51,17:02:51,395,23,,,,6149.4,0
15454140,17:03:37,17:03:37,396,24,,,,6522.26,0
15454140,17:04:05,17:04:05,397,25,,,,6780.01,0
15454140,17:04:27,17:04:27,398,26,,,,6942.71,0
15454140,17:04:46,17:04:46,399,27,,,,7109.73,0
15454140,17:05:19,17:05:19,400,28,,,,7394.7,0
15454140,17:06:00,17:06:00,401,29,,,,7804.55,
15454140,17:06:27,17:06:27,402,30,,,,8158.42,0
15454140,17:06:49,17:06:49,403,31,,,,8442.1,0
15454140,17:07:05,17:07:05,1622,32,,,,8584.68,0
15454140,17:07:26,17:07:26,1623,33,,,,8835.72,0
15454140,17:08:21,17:08:21,7677,34,,,,9484.95,0
15454140,17:08:37,17:08:37,1635,35,,,,9666.07,0
15454140,17:08:47,17:08:47,1636,36,,,,9794.08,0
15454140,17:09:10,17:09:10,1637,37,,,,10046.82,0
15454140,17:09:28,17:09:28,1638,38,,,,10245.11,0
15454140,17:09:52,17:09:52,1639,39,,,,10461.97,0
15454140,17:10:15,17:10:15,1640,40,,,,10657.57,0
15454140,17:11:00,17:11:00,622,41,,,,11081.18,
15454140,17:17:34,17:17:34,623,42,,,,14765.37,0
15454140,17:24:00,17:24:00,9922,43,,1,,18305.19,
15613020,14:36:00,14:36:00,1720,1,,,1,0,
15613020,14:37:19,14:37:19,3985,2,,,,485.23,0
15613020,14:38:13,14:38:13,1721,3,,,,784.44,0
15613020,14:39:37,14:39:37,8211,4,,,,1241.42,0
15613020,14:40:08,14:40:08,1723,5,,,,1427.93,0
15613020,14:40:36,14:40:36,1724,6,,,,1563.71,0
15613020,14:41:55,14:41:55,9557,7,,,,2029.52,0
15613020,14:42:31,14:42:31,299,8,,,,2258.73,0
15613020,14:44:00,14:44:00,10053,9,,,,2879.61,
15613020,14:44:30,14:44:30,300,10,,,,3212.72,0
15613020,14:45:07,14:45:07,1725,11,,,,3558.49,0
15613020,14:45:33,14:45:33,1726,12,,,,3749.01,0
15613020,14:45:55,14:45:55,9435,13,,,,3914.9,0
15613020,14:46:17,14:46:17,5580,14,,,,4059.06,0
15613020,14:46:58,14:46:58,5581,15,,,,4393.52,0
15613020,14:47:14,14:47:14,5582,16,,,,4556.08,0
15613020,14:47:46,14:47:46,5583,17,,,,4737.21,0
15613020,14:48:29,14:48:29,390,18,,,,5004.25,0
15613020,14:49:00,14:49:00,391,19,,,,5234.69,
15613020,14:49:20,14:49:20,392,20,,,,5379.17,0
15613020,14:49:52,14:49:52,393,21,,,,5622.52,0
15613020,14:50:24,14:50:24,394,22,,,,5892.43,0
15613020,14:50:51,14:50:51,395,23,,,,6149.4,0
15613020,14:51:37,14:51:37,396,24,,,,6522.26,0
15613020,14:52:05,14:52:05,397,25,,,,6780.01,0
15613020,14:52:27,14:52:27,398,26,,,,6942.71,0
15613020,14:52:46,14:52:46,399,27,,,,7109.73,0
15613020,14:53:19,14:53:19,400,28,,,,7394.7,0
15613020,14:54:00,14:54:00,401,29,,,,7804.55,
15613020,14:54:27,14:54:27,402,30,,,,8158.42,0
15613020,14:54:49,14:54:49,403,31,,,,8442.1,0
15613020,14:55:05,14:55:05,1622,32,,,,8584.68,0
15613020,14:55:26,14:55:26,1623,33,,,,8835.72,0
15613020,14:56:21,14:56:21,7677,34,,,,9484.95,0
15613020,14:56:37,14:56:37,1635,35,,,,9666.07,0
15613020,14:56:47,14:56:47,1636,36,,,,9794.08,0
15613020,14:57:10,14:57:10,1637,37,,,,10046.82,0
15613020,14:57:28,14:57:28,1638,38,,,,10245.11,0
15613020,14:57:52,14:57:52,1639,39,,,,10461.97,0
15613020,14:58:15,14:58:15,1640,40,,,,10657.57,0
15613020,14:59:00,14:59:00,622,41,,,,11081.18,
15613020,15:04:33,15:04:33,623,42,,,,14765.37,0
15613020,15:10:00,15:10:00,9922,43,,1,,18305.19,
15613030,14:36:00,14:36:00,1720,1,,,1,0,
15613030,14:37:19,14:37:19,3985,2,,,,485.23,0
15613030,14:38:13,14:38:13,1721,3,,,,784.44,0
15613030,14:39:37,14:39:37,8211,4,,,,1241.42,0
15613030,14:40:08,14:40:08,1723,5,,,,1427.93,0
15613030,14:40:36,14:40:36,1724,6,,,,1563.71,0
15613030,14:41:55,14:41:55,9557,7,,,,2029.52,0
15613030,14:42:31,14:42:31,299,8,,,,2258.73,0
15613030,14:44:00,14:44:00,10053,9,,,,2879.61,
15613030,14:44:30,14:44:30,300,10,,,,3212.72,0
15613030,14:45:07,14:45:07,1725,11,,,,3558.49,0
15613030,14:45:33,14:45:33,1726,12,,,,3749.01,0
15613030,14:45:55,14:45:55,9435,13,,,,3914.9,0
15613030,14:46:17,14:46:17,5580,14,,,,4059.06,0
15613030,14:46:58,14:46:58,5581,15,,,,4393.52,0
15613030,14:47:14,14:47:14,5582,16,,,,4556.08,0
15613030,14:47:46,14:47:46,5583,17,,,,4737.21,0
15613030,14:48:29,14:48:29,390,18,,,,5004.25,0
15613030,14:49:00,14:49:00,391,19,,,,5234.69,
15613030,14:49:20,14:49:20,392,20,,,,5379.17,0
15613030,14:49:52,14:49:52,393,21,,,,5622.52,0
15613030,14:50:24,14:50:24,394,22,,,,5892.43,0
15613030,14:50:51,14:50:51,395,23,,,,6149.4,0
15613030,14:51:37,14:51:37,396,24,,,,6522.26,0
15613030,14:52:05,14:52:05,397,25,,,,6780.01,0
15613030,14:52:27,14:52:27,398,26,,,,6942.71,0
15613030,14:52:46,14:52:46,399,27,,,,7109.73,0
15613030,14:53:19,14:53:19,400,28,,,,7394.7,0
15613030,14:54:00,14:54:00,401,29,,,,7804.55,
15613030,14:54:27,14:54:27,402,30,,,,8158.42,0
15613030,14:54:49,14:54:49,403,31,,,,8442.1,0
15613030,14:55:05,14:55:05,1622,32,,,,8584.68,0
15613030,14:55:26,14:55:26,1623,33,,,,8835.72,0
15613030,14:56:21,14:56:21,7677,34,,,,9484.95,0
15613030,14:56:37,14:56:37,1635,35,,,,9666.07,0
15613030,14:56:47,14:56:47,1636,36,,,,9794.08,0
15613030,14:57:10,14:57:10,1637,37,,,,10046.82,0
15613030,14:57:28,14:57:28,1638,38,,,,10245.11,0
15613030,14:57:52,14:57:52,1639,39,,,,10461.97,0
15613030,14:58:15,14:58:15,1640,40,,,,10657.57,0
15613030,14:59:00,14:59:00,622,41,,,,11081.18,
15613030,15:04:33,15:04:33,623,42,,,,14765.37,0
15613030,15:10:00,15:10:00,9922,43,,1,,18305.19,
15613040,14:36:00,14:36:00,1720,1,,,1,0,
15613040,14:37:19,14:37:19,3985,2,,,,485.23,0
15613040,14:38:13,14:38:13,1721,3,,,,784.44,0
15613040,14:39:37,14:39:37,8211,4,,,,1241.42,0
15613040,14:40:08,14:40:08,1723,5,,,,1427.93,0
15613040,14:40:36,14:40:36,1724,6,,,,1563.71,0
15613040,14:41:55,14:41:55,9557,7,,,,2029.52,0
15613040,14:42:31,14:42:31,299,8,,,,2258.73,0
15613040,14:44:00,14:44:00,10053,9,,,,2879.61,
15613040,14:44:30,14:44:30,300,10,,,,3212.72,0
15613040,14:45:07,14:45:07,1725,11,,,,3558.49,0
15613040,14:45:33,14:45:33,1726,12,,,,3749.01,0
15613040,14:45:55,14:45:55,9435,13,,,,3914.9,0
15613040,14:46:17,14:46:17,5580,14,,,,4059.06,0
15613040,14:46:58,14:46:58,5581,15,,,,4393.52,0
15613040,14:47:14,14:47:14,5582,16,,,,4556.08,0
15613040,14:47:46,14:47:46,5583,17,,,,4737.21,0
15613040,14:48:29,14:48:29,390,18,,,,5004.25,0
15613040,14:49:00,14:49:00,391,19,,,,5234.69,
15613040,14:49:20,14:49:20,392,20,,,,5379.17,0
15613040,14:49:52,14:49:52,393,21,,,,5622.52,0
15613040,14:50:24,14:50:24,394,22,,,,5892.43,0
15613040,14:50:51,14:50:51,395,23,,,,6149.4,0
15613040,14:51:37,14:51:37,396,24,,,,6522.26,0
15613040,14:52:05,14:52:05,397,25,,,,6780.01,0
15613040,14:52:27,14:52:27,398,26,,,,6942.71,0
15613040,14:52:46,14:52:46,399,27,,,,7109.73,0
15613040,14:53:19,14:53:19,400,28,,,,7394.7,0
15613040,14:54:00,14:54:00,401,29,,,,7804.55,
15613040,14:54:27,14:54:27,402,30,,,,8158.42,0
15613040,14:54:49,14:54:49,403,31,,,,8442.1,0
15613040,14:55:05,14:55:05,1622,32,,,,8584.68,0
15613040,14:55:26,14:55:26,1623,33,,,,8835.72,0
15613040,14:56:21,14:56:21,7677,34,,,,9484.95,0
15613040,14:56:37,14:56:37,1635,35,,,,9666.07,0
15613040,14:56:47,14:56:47,1636,36,,,,9794.08,0
15613040,14:57:10,14:57:10,1637,37,,,,10046.82,0
15613040,14:57:28,14:57:28,1638,38,,,,10245.11,0
15613040,14:57:52,14:57:52,1639,39,,,,10461.97,0
15613040,14:58:15,14:58:15,1640,40,,,,10657.57,0
15613040,14:59:00,14:59:00,622,41,,,,11081.18,
15613040,15:04:33,15:04:33,623,42,,,,14765.37,0
15613040,15:10:00,15:10:00,9922,43,,1,,18305.19,
15613050,14:36:00,14:36:00,1720,1,,,1,0,
15613050,14:37:19,14:37:19,3985,2,,,,485.23,0
15613050,14:38:13,14:38:13,1721,3,,,,784.44,0
15613050,14:39:37,14:39:37,8211,4,,,,1241.42,0
15613050,14:40:08,14:40:08,1723,5,,,,1427.93,0
15613050,14:40:36,14:40:36,1724,6,,,,1563.71,0
15613050,14:41:55,14:41:55,9557,7,,,,2029.52,0
15613050,14:42:31,14:42:31,299,8,,,,2258.73,0
15613050,14:44:00,14:44:00,10053,9,,,,2879.61,
15613050,14:44:30,14:44:30,300,10,,,,3212.72,0
15613050,14:45:07,14:45:07,1725,11,,,,3558.49,0
15613050,14:45:33,14:45:33,1726,12,,,,3749.01,0
15613050,14:45:55,14:45:55,9435,13,,,,3914.9,0
15613050,14:46:17,14:46:17,5580,14,,,,4059.06,0
15613050,14:46:58,14:46:58,5581,15,,,,4393.52,0
15613050,14:47:14,14:47:14,5582,16,,,,4556.08,0
15613050,14:47:46,14:47:46,5583,17,,,,4737.21,0
15613050,14:48:29,14:48:29,390,18,,,,5004.25,0
15613050,14:49:00,14:49:00,391,19,,,,5234.69,
15613050,14:49:20,14:49:20,392,20,,,,5379.17,0
15613050,14:49:52,14:49:52,393,21,,,,5622.52,0
15613050,14:50:24,14:50:24,394,22,,,,5892.43,0
15613050,14:50:51,14:50:51,395,23,,,,6149.4,0
15613050,14:51:37,14:51:37,396,24,,,,6522.26,0
15613050,14:52:05,14:52:05,397,25,,,,6780.01,0
15613050,14:52:27,14:52:27,398,26,,,,6942.71,0
15613050,14:52:46,14:52:46,399,27,,,,7109.73,0
15613050,14:53:19,14:53:19,400,28,,,,7394.7,0
15613050,14:54:00,14:54:00,401,29,,,,7804.55,
15613050,14:54:27,14:54:27,402,30,,,,8158.42,0
15613050,14:54:49,14:54:49,403,31,,,,8442.1,0
15613050,14:55:05,14:55:05,1622,32,,,,8584.68,0
15613050,14:55:26,14:55:26,1623,33,,,,8835.72,0
15613050,14:56:21,14:56:21,7677,34,,,,9484.95,0
15613050,14:56:37,14:56:37,1635,35,,,,9666.07,0
15613050,14:56:47,14:56:47,1636,36,,,,9794.08,0
15613050,14:57:10,14:57:10,1637,37,,,,10046.82,0
15613050,14:57:28,14:57:28,1638,38,,,,10245.11,0
15613050,14:57:52,14:57:52,1639,39,,,,10461.97,0
15613050,14:58:15,14:58:15,1640,40,,,,10657.57,0
15613050,14:59:00,14:59:00,622,41,,,,11081.18,
15613050,15:04:33,15:04:33,623,42,,,,14765.37,0
15613050,15:10:00,15:10:00,9922,43,,1,,18305.19,
15613060,14:36:00,14:36:00,1720,1,,,1,0,
15613060,14:37:19,14:37:19,3985,2,,,,485.23,0
15613060,14:38:13,14:38:13,1721,3,,,,784.44,0
15613060,14:39:37,14:39:37,8211,4,,,,1241.42,0
15613060,14:40:08,14:40:08,1723,5,,,,1427.93,0
15613060,14:40:36,14:40:36,1724,6,,,,1563.71,0
15613060,14:41:55,14:41:55,9557,7,,,,2029.52,0
15613060,14:42:31,14:42:31,299,8,,,,2258.73,0
15613060,14:44:00,14:44:00,10053,9,,,,2879.61,
15613060,14:44:30,14:44:30,300,10,,,,3212.72,0
15613060,14:45:07,14:45:07,1725,11,,,,3558.49,0
15613060,14:45:33,14:45:33,1726,12,,,,3749.01,0
15613060,14:45:55,14:45:55,9435,13,,,,3914.9,0
15613060,14:46:17,14:46:17,5580,14,,,,4059.06,0
15613060,14:46:58,14:46:58,5581,15,,,,4393.52,0
15613060,14:47:14,14:47:14,5582,16,,,,4556.08,0
15613060,14:47:46,14:47:46,5583,17,,,,4737.21,0
15613060,14:48:29,14:48:29,390,18,,,,5004.25,0
15613060,14:49:00,14:49:00,391,19,,,,5234.69,
15613060,14:49:20,14:49:20,392,20,,,,5379.17,0
15613060,14:49:52,14:49:52,393,21,,,,5622.52,0
15613060,14:50:24,14:50:24,394,22,,,,5892.43,0
15613060,14:50:51,14:50:51,395,23,,,,6149.4,0
15613060,14:51:37,14:51:37,396,24,,,,6522.26,0
15613060,14:52:05,14:52:05,397,25,,,,6780.01,0
15613060,14:52:27,14:52:27,398,26,,,,6942.71,0
15613060,14:52:46,14:52:46,399,27,,,,7109.73,0
15613060,14:53:19,14:53:19,400,28,,,,7394.7,0
15613060,14:54:00,14:54:00,401,29,,,,7804.55,
15613060,14:54:27,14:54:27,402,30,,,,8158.42,0
15613060,14:54:49,14:54:49,403,31,,,,8442.1,0
15613060,14:55:05,14:55:05,1622,32,,,,8584.68,0
15613060,14:55:26,14:55:26,1623,33,,,,8835.72,0
15613060,14:56:21,14:56:21,7677,34,,,,9484.95,0
15613060,14:56:37,14:56:37,1635,35,,,,9666.07,0
15613060,14:56:47,14:56:47,1636,36,,,,9794.08,0
15613060,14:57:10,14:57:10,1637,37,,,,10046.82,0
15613060,14:57:28,14:57:28,1638,38,,,,10245.11,0
15613060,14:57:52,14:57:52,1639,39,,,,10461.97,0
15613060,14:58:15,14:58:15,1640,40,,,,10657.57,0
15613060,14:59:00,14:59:00,622,41,,,,11081.18,
15613060,15:04:33,15:04:33,623,42,,,,14765.37,0
15613060,15:10:00,15:10:00,9922,43,,1,,18305.19,
15613090,14:36:00,14:36:00,1720,1,,,1,0,
15613090,14:37:19,14:37:19,3985,2,,,,485.23,0
15613090,14:38:13,14:38:13,1721,3,,,,784.44,0
15613090,14:39:37,14:39:37,8211,4,,,,1241.42,0
15613090,14:40:08,14:40:08,1723,5,,,,1427.93,0
15613090,14:40:36,14:40:36,1724,6,,,,1563.71,0
15613090,14:41:55,14:41:55,9557,7,,,,2029.52,0
15613090,14:42:31,14:42:31,299,8,,,,2258.73,0
15613090,14:44:00,14:44:00,10053,9,,,,2879.61,
15613090,14:44:30,14:44:30,300,10,,,,3212.72,0
15613090,14:45:07,14:45:07,1725,11,,,,3558.49,0
15613090,14:45:33,14:45:33,1726,12,,,,3749.01,0
15613090,14:45:55,14:45:55,9435,13,,,,3914.9,0
15613090,14:46:17,14:46:17,5580,14,,,,4059.06,0
15613090,14:46:58,14:46:58,5581,15,,,,4393.52,0
15613090,14:47:14,14:47:14,5582,16,,,,4556.08,0
15613090,14:47:46,14:47:46,5583,17,,,,4737.21,0
15613090,14:48:29,14:48:29,390,18,,,,5004.25,0
15613090,14:49:00,14:49:00,391,19,,,,5234.69,
15613090,14:49:20,14:49:20,392,20,,,,5379.17,0
15613090,14:49:52,14:49:52,393,21,,,,5622.52,0
15613090,14:50:24,14:50:24,394,22,,,,5892.43,0
15613090,14:50:51,14:50:51,395,23,,,,6149.4,0
15613090,14:51:37,14:51:37,396,24,,,,6522.26,0
15613090,14:52:05,14:52:05,397,25,,,,6780.01,0
15613090,14:52:27,14:52:27,398,26,,,,6942.71,0
15613090,14:52:46,14:52:46,399,27,,,,7109.73,0
15613090,14:53:19,14:53:19,400,28,,,,7394.7,0
15613090,14:54:00,14:54:00,401,29,,,,7804.55,
15613090,14:54:27,14:54:27,402,30,,,,8158.42,0
15613090,14:54:49,14:54:49,403,31,,,,8442.1,0
15613090,14:55:05,14:55:05,1622,32,,,,8584.68,0
15613090,14:55:26,14:55:26,1623,33,,,,8835.72,0
15613090,14:56:21,14:56:21,7677,34,,,,9484.95,0
15613090,14:56:37,14:56:37,1635,35,,,,9666.07,0
15613090,14:56:47,14:56:47,1636,36,,,,9794.08,0
15613090,14:57:10,14:57:10,1637,37,,,,10046.82,0
15613090,14:57:28,14:57:28,1638,38,,,,10245.11,0
15613090,14:57:52,14:57:52,1639,39,,,,10461.97,0
15613090,14:58:15,14:58:15,1640,40,,,,10657.57,0
15613090,14:59:00,14:59:00,622,41,,,,11081.18,
15613090,15:04:33,15:04:33,623,42,,,,14765.37,0
15613090,15:10:00,15:10:00,9922,43,,1,,18305.19,
15613100,14:36:00,14:36:00,1720,1,,,1,0,
15613100,14:37:19,14:37:19,3985,2,,,,485.23,0
15613100,14:38:13,14:38:13,1721,3,,,,784.44,0
15613100,14:39:37,14:39:37,8211,4,,,,1241.42,0
15613100,14:40:08,14:40:08,1723,5,,,,1427.93,0
15613100,14:40:36,14:40:36,1724,6,,,,1563.71,0
15613100,14:41:55,14:41:55,9557,7,,,,2029.52,0
15613100,14:42:31,14:42:31,299,8,,,,2258.73,0
15613100,14:44:00,14:44:00,10053,9,,,,2879.61,
15613100,14:44:30,14:44:30,300,10,,,,3212.72,0
15613100,14:45:07,14:45:07,1725,11,,,,3558.49,0
15613100,14:45:33,14:45:33,1726,12,,,,3749.01,0
15613100,14:45:55,14:45:55,9435,13,,,,3914.9,0
15613100,14:46:17,14:46:17,5580,14,,,,4059.06,0
15613100,14:46:58,14:46:58,5581,15,,,,4393.52,0
15613100,14:47:14,14:47:14,5582,16,,,,4556.08,0
15613100,14:47:46,14:47:46,5583,17,,,,4737.21,0
15613100,14:48:29,14:48:29,390,18,,,,5004.25,0
15613100,14:49:00,14:49:00,391,19,,,,5234.69,
15613100,14:49:20,14:49:20,392,20,,,,5379.17,0
15613100,14:49:52,14:49:52,393,21,,,,5622.52,0
15613100,14:50:24,14:50:24,394,22,,,,5892.43,0
15613100,14:50:51,14:50:51,395,23,,,,6149.4,0
15613100,14:51:37,14:51:37,396,24,,,,6522.26,0
15613100,14:52:05,14:52:05,397,25,,,,6780.01,0
15613100,14:52:27,14:52:27,398,26,,,,6942.71,0
15613100,14:52:46,14:52:46,399,27,,,,7109.73,0
15613100,14:53:19,14:53:19,400,28,,,,7394.7,0
15613100,14:54:00,14:54:00,401,29,,,,7804.55,
15613100,14:54:27,14:54:27,402,30,,,,8158.42,0
15613100,14:54:49,14:54:49,403,31,,,,8442.1,0
15613100,14:55:05,14:55:05,1622,32,,,,8584.68,0
15613100,14:55:26,14:55:26,1623,33,,,,8835.72,0
15613100,14:56:21,14:56:21,7677,34,,,,9484.95,0
15613100,14:56:37,14:56:37,1635,35,,,,9666.07,0
15613100,14:56:47,14:56:47,1636,36,,,,9794.08,0
15613100,14:57:10,14:57:10,1637,37,,,,10046.82,0
15613100,14:57:28,14:57:28,1638,38,,,,10245.11,0
15613100,14:57:52,14:57:52,1639,39,,,,10461.97,0
15613100,14:58:15,14:58:15,1640,40,,,,10657.57,0
15613100,14:59:00,14:59:00,622,41,,,,11081.18,
15613100,15:04:33,15:04:33,623,42,,,,14765.37,0
15613100,15:10:00,15:10:00,9922,43,,1,,18305.19,
15613110,14:36:00,14:36:00,1720,1,,,1,0,
15613110,14:37:19,14:37:19,3985,2,,,,485.23,0
15613110,14:38:13,14:38:13,1721,3,,,,784.44,0
15613110,14:39:37,14:39:37,8211,4,,,,1241.42,0
15613110,14:40:08,14:40:08,1723,5,,,,1427.93,0
15613110,14:40:36,14:40:36,1724,6,,,,1563.71,0
15613110,14:41:55,14:41:55,9557,7,,,,2029.52,0
15613110,14:42:31,14:42:31,299,8,,,,2258.73,0
15613110,14:44:00,14:44:00,10053,9,,,,2879.61,
15613110,14:44:30,14:44:30,300,10,,,,3212.72,0
15613110,14:45:07,14:45:07,1725,11,,,,3558.49,0
15613110,14:45:33,14:45:33,1726,12,,,,3749.01,0
15613110,14:45:55,14:45:55,9435,13,,,,3914.9,0
15613110,14:46:17,14:46:17,5580,14,,,,4059.06,0
15613110,14:46:58,14:46:58,5581,15,,,,4393.52,0
15613110,14:47:14,14:47:14,5582,16,,,,4556.08,0
15613110,14:47:46,14:47:46,5583,17,,,,4737.21,0
15613110,14:48:29,14:48:29,390,18,,,,5004.25,0
15613110,14:49:00,14:49:00,391,19,,,,5234.69,
15613110,14:49:20,14:49:20,392,20,,,,5379.17,0
15613110,14:49:52,14:49:52,393,21,,,,5622.52,0
15613110,14:50:24,14:50:24,394,22,,,,5892.43,0
15613110,14:50:51,14:50:51,395,23,,,,6149.4,0
15613110,14:51:37,14:51:37,396,24,,,,6522.26,0
15613110,14:52:05,14:52:05,397,25,,,,6780.01,0
15613110,14:52:27,14:52:27,398,26,,,,6942.71,0
15613110,14:52:46,14:52:46,399,27,,,,7109.73,0
15613110,14:53:19,14:53:19,400,28,,,,7394.7,0
15613110,14:54:00,14:54:00,401,29,,,,7804.55,
15613110,14:54:27,14:54:27,402,30,,,,8158.42,0
15613110,14:54:49,14:54:49,403,31,,,,8442.1,0
15613110,14:55:05,14:55:05,1622,32,,,,8584.68,0
15613110,14:55:26,14:55:26,1623,33,,,,8835.72,0
15613110,14:56:21,14:56:21,7677,34,,,,9484.95,0
15613110,14:56:37,14:56:37,1635,35,,,,9666.07,0
15613110,14:56:47,14:56:47,1636,36,,,,9794.08,0
15613110,14:57:10,14:57:10,1637,37,,,,10046.82,0
15613110,14:57:28,14:57:28,1638,38,,,,10245.11,0
15613110,14:57:52,14:57:52,1639,39,,,,10461.97,0
15613110,14:58:15,14:58:15,1640,40,,,,10657.57,0
15613110,14:59:00,14:59:00,622,41,,,,11081.18,
15613110,15:04:33,15:04:33,623,42,,,,14765.37,0
15613110,15:10:00,15:10:00,9922,43,,1,,18305.19,
1569020,07:33:00,07:33:00,1720,1,,,1,0,
1569020,07:34:29,07:34:29,3985,2,,,,485.23,0
1569020,07:35:30,07:35:30,1721,3,,,,784.44,0
1569020,07:37:04,07:37:04,8211,4,,,,1241.42,0
1569020,07:37:39,07:37:39,1723,5,,,,1427.93,0
1569020,07:38:10,07:38:10,1724,6,,,,1563.71,0
1569020,07:39:40,07:39:40,9557,7,,,,2029.52,0
1569020,07:40:19,07:40:19,299,8,,,,2258.73,0
1569020,07:42:00,07:42:00,10053,9,,,,2879.61,
1569020,07:42:42,07:42:42,300,10,,,,3212.72,0
1569020,07:43:34,07:43:34,1725,11,,,,3558.49,0
1569020,07:44:11,07:44:11,1726,12,,,,3749.01,0
1569020,07:44:41,07:44:41,9435,13,,,,3914.9,0
1569020,07:45:11,07:45:11,5580,14,,,,4059.06,0
1569020,07:46:10,07:46:10,5581,15,,,,4393.52,0
1569020,07:46:32,07:46:32,5582,16,,,,4556.08,0
1569020,07:47:17,07:47:17,5583,17,,,,4737.21,0
1569020,07:48:17,07:48:17,390,18,,,,5004.25,0
1569020,07:49:00,07:49:00,391,19,,,,5234.69,
1569020,07:49:20,07:49:20,392,20,,,,5379.17,0
1569020,07:49:52,07:49:52,393,21,,,,5622.52,0
1569020,07:50:24,07:50:24,394,22,,,,5892.43,0
1569020,07:50:51,07:50:51,395,23,,,,6149.4,0
1569020,07:51:37,07:51:37,396,24,,,,6522.26,0
1569020,07:52:05,07:52:05,397,25,,,,6780.01,0
1569020,07:52:27,07:52:27,398,26,,,,6942.71,0
1569020,07:52:46,07:52:46,399,27,,,,7109.73,0
1569020,07:53:19,07:53:19,400,28,,,,7394.7,0
1569020,07:54:00,07:54:00,401,29,,,,7804.55,
1569020,07:54:38,07:54:38,402,30,,,,8158.42,0
1569020,07:55:09,07:55:09,403,31,,,,8442.1,0
1569020,07:55:31,07:55:31,1622,32,,,,8584.68,0
1569020,07:56:00,07:56:00,1623,33,,,,8835.72,0
1569020,07:57:18,07:57:18,7677,34,,,,9484.95,0
1569020,07:57:40,07:57:40,1635,35,,,,9666.07,0
1569020,07:57:54,07:57:54,1636,36,,,,9794.08,0
1569020,07:58:26,07:58:26,1637,37,,,,10046.82,0
1569020,07:58:51,07:58:51,1638,38,,,,10245.11,0
1569020,07:59:25,07:59:25,1639,39,,,,10461.97,0
1569020,07:59:58,07:59:58,1640,40,,,,10657.57,0
1569020,08:01:00,08:01:00,622,41,,,,11081.18,
1569020,08:06:03,08:06:03,623,42,,,,14765.37,0
1569020,08:11:00,08:11:00,9922,43,,1,,18305.19,
1569030,07:33:00,07:33:00,1720,1,,,1,0,
1569030,07:34:29,07:34:29,3985,2,,,,485.23,0
1569030,07:35:30,07:35:30,1721,3,,,,784.44,0
1569030,07:37:04,07:37:04,8211,4,,,,1241.42,0
1569030,07:37:39,07:37:39,1723,5,,,,1427.93,0
1569030,07:38:10,07:38:10,1724,6,,,,1563.71,0
1569030,07:39:40,07:39:40,9557,7,,,,2029.52,0
1569030,07:40:19,07:40:19,299,8,,,,2258.73,0
1569030,07:42:00,07:42:00,10053,9,,,,2879.61,
1569030,07:42:42,07:42:42,300,10,,,,3212.72,0
1569030,07:43:34,07:43:34,1725,11,,,,3558.49,0
1569030,07:44:11,07:44:11,1726,12,,,,3749.01,0
1569030,07:44:41,07:44:41,9435,13,,,,3914.9,0
1569030,07:45:11,07:45:11,5580,14,,,,4059.06,0
1569030,07:46:10,07:46:10,5581,15,,,,4393.52,0
1569030,07:46:32,07:46:32,5582,16,,,,4556.08,0
1569030,07:47:17,07:47:17,5583,17,,,,4737.21,0
1569030,07:48:17,07:48:17,390,18,,,,5004.25,0
1569030,07:49:00,07:49:00,391,19,,,,5234.69,
1569030,07:49:20,07:49:20,392,20,,,,5379.17,0
1569030,07:49:52,07:49:52,393,21,,,,5622.52,0
1569030,07:50:24,07:50:24,394,22,,,,5892.43,0
1569030,07:50:51,07:50:51,395,23,,,,6149.4,0
1569030,07:51:37,07:51:37,396,24,,,,6522.26,0
1569030,07:52:05,07:52:05,397,25,,,,6780.01,0
1569030,07:52:27,07:52:27,398,26,,,,6942.71,0
1569030,07:52:46,07:52:46,399,27,,,,7109.73,0
1569030,07:53:19,07:53:19,400,28,,,,7394.7,0
1569030,07:54:00,07:54:00,401,29,,,,7804.55,
1569030,07:54:38,07:54:38,402,30,,,,8158.42,0
1569030,07:55:09,07:55:09,403,31,,,,8442.1,0
1569030,07:55:31,07:55:31,1622,32,,,,8584.68,0
1569030,07:56:00,07:56:00,1623,33,,,,8835.72,0
1569030,07:57:18,07:57:18,7677,34,,,,9484.95,0
1569030,07:57:40,07:57:40,1635,35,,,,9666.07,0
1569030,07:57:54,07:57:54,1636,36,,,,9794.08,0
1569030,07:58:26,07:58:26,1637,37,,,,10046.82,0
1569030,07:58:51,07:58:51,1638,38,,,,10245.11,0
1569030,07:59:25,07:59:25,1639,39,,,,10461.97,0
1569030,07:59:58,07:59:58,1640,40,,,,10657.57,0
1569030,08:01:00,08:01:00,622,41,,,,11081.18,
1569030,08:06:03,08:06:03,623,42,,,,14765.37,0
1569030,08:11:00,08:11:00,9922,43,,1,,18305.19,
1569040,07:33:00,07:33:00,1720,1,,,1,0,
1569040,07:34:29,07:34:29,3985,2,,,,485.23,0
1569040,07:35:30,07:35:30,1721,3,,,,784.44,0
1569040,07:37:04,07:37:04,8211,4,,,,1241.42,0
1569040,07:37:39,07:37:39,1723,5,,,,1427.93,0
1569040,07:38:10,07:38:10,1724,6,,,,1563.71,0
1569040,07:39:40,07:39:40,9557,7,,,,2029.52,0
1569040,07:40:19,07:40:19,299,8,,,,2258.73,0
1569040,07:42:00,07:42:00,10053,9,,,,2879.61,
1569040,07:42:42,07:42:42,300,10,,,,3212.72,0
1569040,07:43:34,07:43:34,1725,11,,,,3558.49,0
1569040,07:44:11,07:44:11,1726,12,,,,3749.01,0
1569040,07:44:41,07:44:41,9435,13,,,,3914.9,0
1569040,07:45:11,07:45:11,5580,14,,,,4059.06,0
1569040,07:46:10,07:46:10,5581,15,,,,4393.52,0
1569040,07:46:32,07:46:32,5582,16,,,,4556.08,0
1569040,07:47:17,07:47:17,5583,17,,,,4737.21,0
1569040,07:48:17,07:48:17,390,18,,,,5004.25,0
1569040,07:49:00,07:49:00,391,19,,,,5234.69,
1569040,07:49:20,07:49:20,392,20,,,,5379.17,0
1569040,07:49:52,07:49:52,393,21,,,,5622.52,0
1569040,07:50:24,07:50:24,394,22,,,,5892.43,0
1569040,07:50:51,07:50:51,395,23,,,,6149.4,0
1569040,07:51:37,07:51:37,396,24,,,,6522.26,0
1569040,07:52:05,07:52:05,397,25,,,,6780.01,0
1569040,07:52:27,07:52:27,398,26,,,,6942.71,0
1569040,07:52:46,07:52:46,399,27,,,,7109.73,0
1569040,07:53:19,07:53:19,400,28,,,,7394.7,0
1569040,07:54:00,07:54:00,401,29,,,,7804.55,
1569040,07:54:38,07:54:38,402,30,,,,8158.42,0
1569040,07:55:09,07:55:09,403,31,,,,8442.1,0
1569040,07:55:31,07:55:31,1622,32,,,,8584.68,0
1569040,07:56:00,07:56:00,1623,33,,,,8835.72,0
1569040,07:57:18,07:57:18,7677,34,,,,9484.95,0
1569040,07:57:40,07:57:40,1635,35,,,,9666.07,0
1569040,07:57:54,07:57:54,1636,36,,,,9794.08,0
1569040,07:58:26,07:58:26,1637,37,,,,10046.82,0
1569040,07:58:51,07:58:51,1638,38,,,,10245.11,0
1569040,07:59:25,07:59:25,1639,39,,,,10461.97,0
1569040,07:59:58,07:59:58,1640,40,,,,10657.57,0
1569040,08:01:00,08:01:00,622,41,,,,11081.18,
1569040,08:06:03,08:06:03,623,42,,,,14765.37,0
1569040,08:11:00,08:11:00,9922,43,,1,,18305.19,
1569050,07:33:00,07:33:00,1720,1,,,1,0,
1569050,07:34:29,07:34:29,3985,2,,,,485.23,0
1569050,07:35:30,07:35:30,1721,3,,,,784.44,0
1569050,07:37:04,07:37:04,8211,4,,,,1241.42,0
1569050,07:37:39,07:37:39,1723,5,,,,1427.93,0
1569050,07:38:10,07:38:10,1724,6,,,,1563.71,0
1569050,07:39:40,07:39:40,9557,7,,,,2029.52,0
1569050,07:40:19,07:40:19,299,8,,,,2258.73,0
1569050,07:42:00,07:42:00,10053,9,,,,2879.61,
1569050,07:42:42,07:42:42,300,10,,,,3212.72,0
1569050,07:43:34,07:43:34,1725,11,,,,3558.49,0
1569050,07:44:11,07:44:11,1726,12,,,,3749.01,0
1569050,07:44:41,07:44:41,9435,13,,,,3914.9,0
1569050,07:45:11,07:45:11,5580,14,,,,4059.06,0
1569050,07:46:10,07:46:10,5581,15,,,,4393.52,0
1569050,07:46:32,07:46:32,5582,16,,,,4556.08,0
1569050,07:47:17,07:47:17,5583,17,,,,4737.21,0
1569050,07:48:17,07:48:17,390,18,,,,5004.25,0
1569050,07:49:00,07:49:00,391,19,,,,5234.69,
1569050,07:49:20,07:49:20,392,20,,,,5379.17,0
1569050,07:49:52,07:49:52,393,21,,,,5622.52,0
1569050,07:50:24,07:50:24,394,22,,,,5892.43,0
1569050,07:50:51,07:50:51,395,23,,,,6149.4,0
1569050,07:51:37,07:51:37,396,24,,,,6522.26,0
1569050,07:52:05,07:52:05,397,25,,,,6780.01,0
1569050,07:52:27,07:52:27,398,26,,,,6942.71,0
1569050,07:52:46,07:52:46,399,27,,,,7109.73,0
1569050,07:53:19,07:53:19,400,28,,,,7394.7,0
1569050,07:54:00,07:54:00,401,29,,,,7804.55,
1569050,07:54:38,07:54:38,402,30,,,,8158.42,0
1569050,07:55:09,07:55:09,403,31,,,,8442.1,0
1569050,07:55:31,07:55:31,1622,32,,,,8584.68,0
1569050,07:56:00,07:56:00,1623,33,,,,8835.72,0
1569050,07:57:18,07:57:18,7677,34,,,,9484.95,0
1569050,07:57:40,07:57:40,1635,35,,,,9666.07,0
1569050,07:57:54,07:57:54,1636,36,,,,9794.08,0
1569050,07:58:26,07:58:26,1637,37,,,,10046.82,0
1569050,07:58:51,07:58:51,1638,38,,,,10245.11,0
1569050,07:59:25,07:59:25,1639,39,,,,10461.97,0
1569050,07:59:58,07:59:58,1640,40,,,,10657.57,0
1569050,08:01:00,08:01:00,622,41,,,,11081.18,
1569050,08:06:03,08:06:03,623,42,,,,14765.37,0
1569050,08:11:00,08:11:00,9922,43,,1,,18305.19,
1569060,07:33:00,07:33:00,1720,1,,,1,0,
1569060,07:34:29,07:34:29,3985,2,,,,485.23,0
1569060,07:35:30,07:35:30,1721,3,,,,784.44,0
1569060,07:37:04,07:37:04,8211,4,,,,1241.42,0
1569060,07:37:39,07:37:39,1723,5,,,,1427.93,0
1569060,07:38:10,07:38:10,1724,6,,,,1563.71,0
1569060,07:39:40,07:39:40,9557,7,,,,2029.52,0
1569060,07:40:19,07:40:19,299,8,,,,2258.73,0
1569060,07:42:00,07:42:00,10053,9,,,,2879.61,
1569060,07:42:42,07:42:42,300,10,,,,3212.72,0
1569060,07:43:34,07:43:34,1725,11,,,,3558.49,0
1569060,07:44:11,07:44:11,1726,12,,,,3749.01,0
1569060,07:44:41,07:44:41,9435,13,,,,3914.9,0
1569060,07:45:11,07:45:11,5580,14,,,,4059.06,0
1569060,07:46:10,07:46:10,5581,15,,,,4393.52,0
1569060,07:46:32,07:46:32,5582,16,,,,4556.08,0
1569060,07:47:17,07:47:17,5583,17,,,,4737.21,0
1569060,07:48:17,07:48:17,390,18,,,,5004.25,0
1569060,07:49:00,07:49:00,391,19,,,,5234.69,
1569060,07:49:20,07:49:20,392,20,,,,5379.17,0
1569060,07:49:52,07:49:52,393,21,,,,5622.52,0
1569060,07:50:24,07:50:24,394,22,,,,5892.43,0
1569060,07:50:51,07:50:51,395,23,,,,6149.4,0
1569060,07:51:37,07:51:37,396,24,,,,6522.26,0
1569060,07:52:05,07:52:05,397,25,,,,6780.01,0
1569060,07:52:27,07:52:27,398,26,,,,6942.71,0
1569060,07:52:46,07:52:46,399,27,,,,7109.73,0
1569060,07:53:19,07:53:19,400,28,,,,7394.7,0
1569060,07:54:00,07:54:00,401,29,,,,7804.55,
1569060,07:54:38,07:54:38,402,30,,,,8158.42,0
1569060,07:55:09,07:55:09,403,31,,,,8442.1,0
1569060,07:55:31,07:55:31,1622,32,,,,8584.68,0
1569060,07:56:00,07:56:00,1623,33,,,,8835.72,0
1569060,07:57:18,07:57:18,7677,34,,,,9484.95,0
1569060,07:57:40,07:57:40,1635,35,,,,9666.07,0
1569060,07:57:54,07:57:54,1636,36,,,,9794.08,0
1569060,07:58:26,07:58:26,1637,37,,,,10046.82,0
1569060,07:58:51,07:58:51,1638,38,,,,10245.11,0
1569060,07:59:25,07:59:25,1639,39,,,,10461.97,0
1569060,07:59:58,07:59:58,1640,40,,,,10657.57,0
1569060,08:01:00,08:01:00,622,41,,,,11081.18,
1569060,08:06:03,08:06:03,623,42,,,,14765.37,0
1569060,08:11:00,08:11:00,9922,43,,1,,18305.19,
1569090,07:33:00,07:33:00,1720,1,,,1,0,
1569090,07:34:29,07:34:29,3985,2,,,,485.23,0
1569090,07:35:30,07:35:30,1721,3,,,,784.44,0
1569090,07:37:04,07:37:04,8211,4,,,,1241.42,0
1569090,07:37:39,07:37:39,1723,5,,,,1427.93,0
1569090,07:38:10,07:38:10,1724,6,,,,1563.71,0
1569090,07:39:40,07:39:40,9557,7,,,,2029.52,0
1569090,07:40:19,07:40:19,299,8,,,,2258.73,0
1569090,07:42:00,07:42:00,10053,9,,,,2879.61,
1569090,07:42:42,07:42:42,300,10,,,,3212.72,0
1569090,07:43:34,07:43:34,1725,11,,,,3558.49,0
1569090,07:44:11,07:44:11,1726,12,,,,3749.01,0
1569090,07:44:41,07:44:41,9435,13,,,,3914.9,0
1569090,07:45:11,07:45:11,5580,14,,,,4059.06,0
1569090,07:46:10,07:46:10,5581,15,,,,4393.52,0
1569090,07:46:32,07:46:32,5582,16,,,,4556.08,0
1569090,07:47:17,07:47:17,5583,17,,,,4737.21,0
1569090,07:48:17,07:48:17,390,18,,,,5004.25,0
1569090,07:49:00,07:49:00,391,19,,,,5234.69,
1569090,07:49:20,07:49:20,392,20,,,,5379.17,0
1569090,07:49:52,07:49:52,393,21,,,,5622.52,0
1569090,07:50:24,07:50:24,394,22,,,,5892.43,0
1569090,07:50:51,07:50:51,395,23,,,,6149.4,0
1569090,07:51:37,07:51:37,396,24,,,,6522.26,0
1569090,07:52:05,07:52:05,397,25,,,,6780.01,0
1569090,07:52:27,07:52:27,398,26,,,,6942.71,0
1569090,07:52:46,07:52:46,399,27,,,,7109.73,0
1569090,07:53:19,07:53:19,400,28,,,,7394.7,0
1569090,07:54:00,07:54:00,401,29,,,,7804.55,
1569090,07:54:38,07:54:38,402,30,,,,8158.42,0
1569090,07:55:09,07:55:09,403,31,,,,8442.1,0
1569090,07:55:31,07:55:31,1622,32,,,,8584.68,0
1569090,07:56:00,07:56:00,1623,33,,,,8835.72,0
1569090,07:57:18,07:57:18,7677,34,,,,9484.95,0
1569090,07:57:40,07:57:40,1635,35,,,,9666.07,0
1569090,07:57:54,07:57:54,1636,36,,,,9794.08,0
1569090,07:58:26,07:58:26,1637,37,,,,10046.82,0
1569090,07:58:51,07:58:51,1638,38,,,,10245.11,0
1569090,07:59:25,07:59:25,1639,39,,,,10461.97,0
1569090,07:59:58,07:59:58,1640,40,,,,10657.57,0
1569090,08:01:00,08:01:00,622,41,,,,11081.18,
1569090,08:06:03,08:06:03,623,42,,,,14765.37,0
1569090,08:11:00,08:11:00,9922,43,,1,,18305.19,
1569100,07:33:00,07:33:00,1720,1,,,1,0,
1569100,07:34:29,07:34:29,3985,2,,,,485.23,0
1569100,07:35:30,07:35:30,1721,3,,,,784.44,0
1569100,07:37:04,07:37:04,8211,4,,,,1241.42,0
1569100,07:37:39,07:37:39,1723,5,,,,1427.93,0
1569100,07:38:10,07:38:10,1724,6,,,,1563.71,0
1569100,07:39:40,07:39:40,9557,7,,,,2029.52,0
1569100,07:40:19,07:40:19,299,8,,,,2258.73,0
1569100,07:42:00,07:42:00,10053,9,,,,2879.61,
1569100,07:42:42,07:42:42,300,10,,,,3212.72,0
1569100,07:43:34,07:43:34,1725,11,,,,3558.49,0
1569100,07:44:11,07:44:11,1726,12,,,,3749.01,0
1569100,07:44:41,07:44:41,9435,13,,,,3914.9,0
1569100,07:45:11,07:45:11,5580,14,,,,4059.06,0
1569100,07:46:10,07:46:10,5581,15,,,,4393.52,0
1569100,07:46:32,07:46:32,5582,16,,,,4556.08,0
1569100,07:47:17,07:47:17,5583,17,,,,4737.21,0
1569100,07:48:17,07:48:17,390,18,,,,5004.25,0
1569100,07:49:00,07:49:00,391,19,,,,5234.69,
1569100,07:49:20,07:49:20,392,20,,,,5379.17,0
1569100,07:49:52,07:49:52,393,21,,,,5622.52,0
1569100,07:50:24,07:50:24,394,22,,,,5892.43,0
1569100,07:50:51,07:50:51,395,23,,,,6149.4,0
1569100,07:51:37,07:51:37,396,24,,,,6522.26,0
1569100,07:52:05,07:52:05,397,25,,,,6780.01,0
1569100,07:52:27,07:52:27,398,26,,,,6942.71,0
1569100,07:52:46,07:52:46,399,27,,,,7109.73,0
1569100,07:53:19,07:53:19,400,28,,,,7394.7,0
1569100,07:54:00,07:54:00,401,29,,,,7804.55,
1569100,07:54:38,07:54:38,402,30,,,,8158.42,0
1569100,07:55:09,07:55:09,403,31,,,,8442.1,0
1569100,07:55:31,07:55:31,1622,32,,,,8584.68,0
1569100,07:56:00,07:56:00,1623,33,,,,8835.72,0
1569100,07:57:18,07:57:18,7677,34,,,,9484.95,0
1569100,07:57:40,07:57:40,1635,35,,,,9666.07,0
1569100,07:57:54,07:57:54,1636,36,,,,9794.08,0
1569100,07:58:26,07:58:26,1637,37,,,,10046.82,0
1569100,07:58:51,07:58:51,1638,38,,,,10245.11,0
1569100,07:59:25,07:59:25,1639,39,,,,10461.97,0
1569100,07:59:58,07:59:58,1640,40,,,,10657.57,0
1569100,08:01:00,08:01:00,622,41,,,,11081.18,
1569100,08:06:03,08:06:03,623,42,,,,14765.37,0
1569100,08:11:00,08:11:00,9922,43,,1,,18305.19,
1569110,07:33:00,07:33:00,1720,1,,,1,0,
1569110,07:34:29,07:34:29,3985,2,,,,485.23,0
1569110,07:35:30,07:35:30,1721,3,,,,784.44,0
1569110,07:37:04,07:37:04,8211,4,,,,1241.42,0
1569110,07:37:39,07:37:39,1723,5,,,,1427.93,0
1569110,07:38:10,07:38:10,1724,6,,,,1563.71,0
1569110,07:39:40,07:39:40,9557,7,,,,2029.52,0
1569110,07:40:19,07:40:19,299,8,,,,2258.73,0
1569110,07:42:00,07:42:00,10053,9,,,,2879.61,
1569110,07:42:42,07:42:42,300,10,,,,3212.72,0
1569110,07:43:34,07:43:34,1725,11,,,,3558.49,0
1569110,07:44:11,07:44:11,1726,12,,,,3749.01,0
1569110,07:44:41,07:44:41,9435,13,,,,3914.9,0
1569110,07:45:11,07:45:11,5580,14,,,,4059.06,0
1569110,07:46:10,07:46:10,5581,15,,,,4393.52,0
1569110,07:46:32,07:46:32,5582,16,,,,4556.08,0
1569110,07:47:17,07:47:17,5583,17,,,,4737.21,0
1569110,07:48:17,07:48:17,390,18,,,,5004.25,0
1569110,07:49:00,07:49:00,391,19,,,,5234.69,
1569110,07:49:20,07:49:20,392,20,,,,5379.17,0
1569110,07:49:52,07:49:52,393,21,,,,5622.52,0
1569110,07:50:24,07:50:24,394,22,,,,5892.43,0
1569110,07:50:51,07:50:51,395,23,,,,6149.4,0
1569110,07:51:37,07:51:37,396,24,,,,6522.26,0
1569110,07:52:05,07:52:05,397,25,,,,6780.01,0
1569110,07:52:27,07:52:27,398,26,,,,6942.71,0
1569110,07:52:46,07:52:46,399,27,,,,7109.73,0
1569110,07:53:19,07:53:19,400,28,,,,7394.7,0
1569110,07:54:00,07:54:00,401,29,,,,7804.55,
1569110,07:54:38,07:54:38,402,30,,,,8158.42,0
1569110,07:55:09,07:55:09,403,31,,,,8442.1,0
1569110,07:55:31,07:55:31,1622,32,,,,8584.68,0
1569110,07:56:00,07:56:00,1623,33,,,,8835.72,0
1569110,07:57:18,07:57:18,7677,34,,,,9484.95,0
1569110,07:57:40,07:57:40,1635,35,,,,9666.07,0
1569110,07:57:54,07:57:54,1636,36,,,,9794.08,0
1569110,07:58:26,07:58:26,1637,37,,,,10046.82,0
1569110,07:58:51,07:58:51,1638,38,,,,10245.11,0
1569110,07:59:25,07:59:25,1639,39,,,,10461.97,0
1569110,07:59:58,07:59:58,1640,40,,,,10657.57,0
1569110,08:01:00,08:01:00,622,41,,,,11081.18,
1569110,08:06:03,08:06:03,623,42,,,,14765.37,0
1569110,08:11:00,08:11:00,9922,43,,1,,18305.19,
15746070,14:50:00,14:50:00,1720,1,,,1,0,
15746070,14:50:59,14:50:59,3985,2,,,,485.23,0
15746070,14:51:40,14:51:40,1721,3,,,,784.44,0
15746070,14:52:43,14:52:43,8211,4,,,,1241.42,0
15746070,14:53:06,14:53:06,1723,5,,,,1427.93,0
15746070,14:53:27,14:53:27,1724,6,,,,1563.71,0
15746070,14:54:26,14:54:26,9557,7,,,,2029.52,0
15746070,14:54:53,14:54:53,299,8,,,,2258.73,0
15746070,14:56:00,14:56:00,10053,9,,,,2879.61,
15746070,14:56:30,14:56:30,300,10,,,,3212.72,0
15746070,14:57:07,14:57:07,1725,11,,,,3558.49,0
15746070,14:57:33,14:57:33,1726,12,,,,3749.01,0
15746070,14:57:55,14:57:55,9435,13,,,,3914.9,0
15746070,14:58:17,14:58:17,5580,14,,,,4059.06,0
15746070,14:58:58,14:58:58,5581,15,,,,4393.52,0
15746070,14:59:14,14:59:14,5582,16,,,,4556.08,0
15746070,14:59:46,14:59:46,5583,17,,,,4737.21,0
15746070,15:00:29,15:00:29,390,18,,,,5004.25,0
15746070,15:01:00,15:01:00,391,19,,,,5234.69,
15746070,15:01:20,15:01:20,392,20,,,,5379.17,0
15746070,15:01:52,15:01:52,393,21,,,,5622.52,0
15746070,15:02:24,15:02:24,394,22,,,,5892.43,0
15746070,15:02:51,15:02:51,395,23,,,,6149.4,0
15746070,15:03:37,15:03:37,396,24,,,,6522.26,0
15746070,15:04:05,15:04:05,397,25,,,,6780.01,0
15746070,15:04:27,15:04:27,398,26,,,,6942.71,0
15746070,15:04:46,15:04:46,399,27,,,,7109.73,0
15746070,15:05:19,15:05:19,400,28,,,,7394.7,0
15746070,15:06:00,15:06:00,401,29,,,,7804.55,
15746070,15:06:27,15:06:27,402,30,,,,8158.42,0
15746070,15:06:49,15:06:49,403,31,,,,8442.1,0
15746070,15:07:05,15:07:05,1622,32,,,,8584.68,0
15746070,15:07:26,15:07:26,1623,33,,,,8835.72,0
15746070,15:08:21,15:08:21,7677,34,,,,9484.95,0
15746070,15:08:37,15:08:37,1635,35,,,,9666.07,0
15746070,15:08:47,15:08:47,1636,36,,,,9794.08,0
15746070,15:09:10,15:09:10,1637,37,,,,10046.82,0
15746070,15:09:28,15:09:28,1638,38,,,,10245.11,0
15746070,15:09:52,15:09:52,1639,39,,,,10461.97,0
15746070,15:10:15,15:10:15,1640,40,,,,10657.57,0
15746070,15:11:00,15:11:00,622,41,,,,11081.18,
15746070,15:17:34,15:17:34,623,42,,,,14765.37,0
15746070,15:24:00,15:24:00,9922,43,,1,,18305.19,
15746120,14:50:00,14:50:00,1720,1,,,1,0,
15746120,14:50:59,14:50:59,3985,2,,,,485.23,0
15746120,14:51:40,14:51:40,1721,3,,,,784.44,0
15746120,14:52:43,14:52:43,8211,4,,,,1241.42,0
15746120,14:53:06,14:53:06,1723,5,,,,1427.93,0
15746120,14:53:27,14:53:27,1724,6,,,,1563.71,0
15746120,14:54:26,14:54:26,9557,7,,,,2029.52,0
15746120,14:54:53,14:54:53,299,8,,,,2258.73,0
15746120,14:56:00,14:56:00,10053,9,,,,2879.61,
15746120,14:56:30,14:56:30,300,10,,,,3212.72,0
15746120,14:57:07,14:57:07,1725,11,,,,3558.49,0
15746120,14:57:33,14:57:33,1726,12,,,,3749.01,0
15746120,14:57:55,14:57:55,9435,13,,,,3914.9,0
15746120,14:58:17,14:58:17,5580,14,,,,4059.06,0
15746120,14:58:58,14:58:58,5581,15,,,,4393.52,0
15746120,14:59:14,14:59:14,5582,16,,,,4556.08,0
15746120,14:59:46,14:59:46,5583,17,,,,4737.21,0
15746120,15:00:29,15:00:29,390,18,,,,5004.25,0
15746120,15:01:00,15:01:00,391,19,,,,5234.69,
15746120,15:01:20,15:01:20,392,20,,,,5379.17,0
15746120,15:01:52,15:01:52,393,21,,,,5622.52,0
15746120,15:02:24,15:02:24,394,22,,,,5892.43,0
15746120,15:02:51,15:02:51,395,23,,,,6149.4,0
15746120,15:03:37,15:03:37,396,24,,,,6522.26,0
15746120,15:04:05,15:04:05,397,25,,,,6780.01,0
15746120,15:04:27,15:04:27,398,26,,,,6942.71,0
15746120,15:04:46,15:04:46,399,27,,,,7109.73,0
15746120,15:05:19,15:05:19,400,28,,,,7394.7,0
15746120,15:06:00,15:06:00,401,29,,,,7804.55,
15746120,15:06:27,15:06:27,402,30,,,,8158.42,0
15746120,15:06:49,15:06:49,403,31,,,,8442.1,0
15746120,15:07:05,15:07:05,1622,32,,,,8584.68,0
15746120,15:07:26,15:07:26,1623,33,,,,8835.72,0
15746120,15:08:21,15:08:21,7677,34,,,,9484.95,0
15746120,15:08:37,15:08:37,1635,35,,,,9666.07,0
15746120,15:08:47,15:08:47,1636,36,,,,9794.08,0
15746120,15:09:10,15:09:10,1637,37,,,,10046.82,0
15746120,15:09:28,15:09:28,1638,38,,,,10245.11,0
15746120,15:09:52,15:09:52,1639,39,,,,10461.97,0
15746120,15:10:15,15:10:15,1640,40,,,,10657.57,0
15746120,15:11:00,15:11:00,622,41,,,,11081.18,
15746120,15:17:34,15:17:34,623,42,,,,14765.37,0
15746120,15:24:00,15:24:00,9922,43,,1,,18305.19,
16340140,14:20:00,14:20:00,1720,1,,,1,0,
16340140,14:20:59,14:20:59,3985,2,,,,485.23,0
16340140,14:21:40,14:21:40,1721,3,,,,784.44,0
16340140,14:22:43,14:22:43,8211,4,,,,1241.42,0
16340140,14:23:06,14:23:06,1723,5,,,,1427.93,0
16340140,14:23:27,14:23:27,1724,6,,,,1563.71,0
16340140,14:24:26,14:24:26,9557,7,,,,2029.52,0
16340140,14:24:53,14:24:53,299,8,,,,2258.73,0
16340140,14:26:00,14:26:00,10053,9,,,,2879.61,
16340140,14:26:30,14:26:30,300,10,,,,3212.72,0
16340140,14:27:07,14:27:07,1725,11,,,,3558.49,0
16340140,14:27:33,14:27:33,1726,12,,,,3749.01,0
16340140,14:27:55,14:27:55,9435,13,,,,3914.9,0
16340140,14:28:17,14:28:17,5580,14,,,,4059.06,0
16340140,14:28:58,14:28:58,5581,15,,,,4393.52,0
16340140,14:29:14,14:29:14,5582,16,,,,4556.08,0
16340140,14:29:46,14:29:46,5583,17,,,,4737.21,0
16340140,14:30:29,14:30:29,390,18,,,,5004.25,0
16340140,14:31:00,14:31:00,391,19,,,,5234.69,
16340140,14:31:20,14:31:20,392,20,,,,5379.17,0
16340140,14:31:52,14:31:52,393,21,,,,5622.52,0
16340140,14:32:24,14:32:24,394,22,,,,5892.43,0
16340140,14:32:51,14:32:51,395,23,,,,6149.4,0
16340140,14:33:37,14:33:37,396,24,,,,6522.26,0
16340140,14:34:05,14:34:05,397,25,,,,6780.01,0
16340140,14:34:27,14:34:27,398,26,,,,6942.71,0
16340140,14:34:46,14:34:46,399,27,,,,7109.73,0
16340140,14:35:19,14:35:19,400,28,,,,7394.7,0
16340140,14:36:00,14:36:00,401,29,,,,7804.55,
16340140,14:36:27,14:36:27,402,30,,,,8158.42,0
16340140,14:36:49,14:36:49,403,31,,,,8442.1,0
16340140,14:37:05,14:37:05,1622,32,,,,8584.68,0
16340140,14:37:26,14:37:26,1623,33,,,,8835.72,0
16340140,14:38:21,14:38:21,7677,34,,,,9484.95,0
16340140,14:38:37,14:38:37,1635,35,,,,9666.07,0
16340140,14:38:47,14:38:47,1636,36,,,,9794.08,0
16340140,14:39:10,14:39:10,1637,37,,,,10046.82,0
16340140,14:39:28,14:39:28,1638,38,,,,10245.11,0
16340140,14:39:52,14:39:52,1639,39,,,,10461.97,0
16340140,14:40:15,14:40:15,1640,40,,,,10657.57,0
16340140,14:41:00,14:41:00,622,41,,,,11081.18,
16340140,14:47:34,14:47:34,623,42,,,,14765.37,0
16340140,14:54:00,14:54:00,9922,43,,1,,18305.19,
16597140,12:20:00,12:20:00,1720,1,,,1,0,
16597140,12:20:59,12:20:59,3985,2,,,,485.23,0
16597140,12:21:40,12:21:40,1721,3,,,,784.44,0
16597140,12:22:43,12:22:43,8211,4,,,,1241.42,0
16597140,12:23:06,12:23:06,1723,5,,,,1427.93,0
16597140,12:23:27,12:23:27,1724,6,,,,1563.71,0
16597140,12:24:26,12:24:26,9557,7,,,,2029.52,0
16597140,12:24:53,12:24:53,299,8,,,,2258.73,0
16597140,12:26:00,12:26:00,10053,9,,,,2879.61,
16597140,12:26:30,12:26:30,300,10,,,,3212.72,0
16597140,12:27:07,12:27:07,1725,11,,,,3558.49,0
16597140,12:27:33,12:27:33,1726,12,,,,3749.01,0
16597140,12:27:55,12:27:55,9435,13,,,,3914.9,0
16597140,12:28:17,12:28:17,5580,14,,,,4059.06,0
16597140,12:28:58,12:28:58,5581,15,,,,4393.52,0
16597140,12:29:14,12:29:14,5582,16,,,,4556.08,0
16597140,12:29:46,12:29:46,5583,17,,,,4737.21,0
16597140,12:30:29,12:30:29,390,18,,,,5004.25,0
16597140,12:31:00,12:31:00,391,19,,,,5234.69,
16597140,12:31:20,12:31:20,392,20,,,,5379.17,0
16597140,12:31:52,12:31:52,393,21,,,,5622.52,0
16597140,12:32:24,12:32:24,394,22,,,,5892.43,0
16597140,12:32:51,12:32:51,395,23,,,,6149.4,0
16597140,12:33:37,12:33:37,396,24,,,,6522.26,0
16597140,12:34:05,12:34:05,397,25,,,,6780.01,0
16597140,12:34:27,12:34:27,398,26,,,,6942.71,0
16597140,12:34:46,12:34:46,399,27,,,,7109.73,0
16597140,12:35:19,12:35:19,400,28,,,,7394.7,0
16597140,12:36:00,12:36:00,401,29,,,,7804.55,
16597140,12:36:27,12:36:27,402,30,,,,8158.42,0
16597140,12:36:49,12:36:49,403,31,,,,8442.1,0
16597140,12:37:05,12:37:05,1622,32,,,,8584.68,0
16597140,12:37:26,12:37:26,1623,33,,,,8835.72,0
16597140,12:38:21,12:38:21,7677,34,,,,9484.95,0
16597140,12:38:37,12:38:37,1635,35,,,,9666.07,0
16597140,12:38:47,12:38:47,1636,36,,,,9794.08,0
16597140,12:39:10,12:39:10,1637,37,,,,10046.82,0
16597140,12:39:28,12:39:28,1638,38,,,,10245.11,0
16597140,12:39:52,12:39:52,1639,39,,,,10461.97,0
16597140,12:40:15,12:40:15,1640,40,,,,10657.57,0
16597140,12:41:00,12:41:00,622,41,,,,11081.18,
16597140,12:47:04,12:47:04,623,42,,,,14765.37,0
16597140,12:53:00,12:53:00,9922,43,,1,,18305.19,
16673070,10:20:00,10:20:00,1720,1,,,1,0,
16673070,10:20:59,10:20:59,3985,2,,,,485.23,0
16673070,10:21:40,10:21:40,1721,3,,,,784.44,0
16673070,10:22:43,10:22:43,8211,4,,,,1241.42,0
16673070,10:23:06,10:23:06,1723,5,,,,1427.93,0
16673070,10:23:27,10:23:27,1724,6,,,,1563.71,0
16673070,10:24:26,10:24:26,9557,7,,,,2029.52,0
16673070,10:24:53,10:24:53,299,8,,,,2258.73,0
16673070,10:26:00,10:26:00,10053,9,,,,2879.61,
16673070,10:26:30,10:26:30,300,10,,,,3212.72,0
16673070,10:27:07,10:27:07,1725,11,,,,3558.49,0
16673070,10:27:33,10:27:33,1726,12,,,,3749.01,0
16673070,10:27:55,10:27:55,9435,13,,,,3914.9,0
16673070,10:28:17,10:28:17,5580,14,,,,4059.06,0
16673070,10:28:58,10:28:58,5581,15,,,,4393.52,0
16673070,10:29:14,10:29:14,5582,16,,,,4556.08,0
16673070,10:29:46,10:29:46,5583,17,,,,4737.21,0
16673070,10:30:29,10:30:29,390,18,,,,5004.25,0
16673070,10:31:00,10:31:00,391,19,,,,5234.69,
16673070,10:31:20,10:31:20,392,20,,,,5379.17,0
16673070,10:31:52,10:31:52,393,21,,,,5622.52,0
16673070,10:32:24,10:32:24,394,22,,,,5892.43,0
16673070,10:32:51,10:32:51,395,23,,,,6149.4,0
16673070,10:33:37,10:33:37,396,24,,,,6522.26,0
16673070,10:34:05,10:34:05,397,25,,,,6780.01,0
16673070,10:34:27,10:34:27,398,26,,,,6942.71,0
16673070,10:34:46,10:34:46,399,27,,,,7109.73,0
16673070,10:35:19,10:35:19,400,28,,,,7394.7,0
16673070,10:36:00,10:36:00,401,29,,,,7804.55,
16673070,10:36:27,10:36:27,402,30,,,,8158.42,0
16673070,10:36:49,10:36:49,403,31,,,,8442.1,0
16673070,10:37:05,10:37:05,1622,32,,,,8584.68,0
16673070,10:37:26,10:37:26,1623,33,,,,8835.72,0
16673070,10:38:21,10:38:21,7677,34,,,,9484.95,0
16673070,10:38:37,10:38:37,1635,35,,,,9666.07,0
16673070,10:38:47,10:38:47,1636,36,,,,9794.08,0
16673070,10:39:10,10:39:10,1637,37,,,,10046.82,0
16673070,10:39:28,10:39:28,1638,38,,,,10245.11,0
16673070,10:39:52,10:39:52,1639,39,,,,10461.97,0
16673070,10:40:15,10:40:15,1640,40,,,,10657.57,0
16673070,10:41:00,10:41:00,622,41,,,,11081.18,
16673070,10:47:04,10:47:04,623,42,,,,14765.37,0
16673070,10:53:00,10:53:00,9922,43,,1,,18305.19,
16673120,10:20:00,10:20:00,1720,1,,,1,0,
16673120,10:20:59,10:20:59,3985,2,,,,485.23,0
16673120,10:21:40,10:21:40,1721,3,,,,784.44,0
16673120,10:22:43,10:22:43,8211,4,,,,1241.42,0
16673120,10:23:06,10:23:06,1723,5,,,,1427.93,0
16673120,10:23:27,10:23:27,1724,6,,,,1563.71,0
16673120,10:24:26,10:24:26,9557,7,,,,2029.52,0
16673120,10:24:53,10:24:53,299,8,,,,2258.73,0
16673120,10:26:00,10:26:00,10053,9,,,,2879.61,
16673120,10:26:30,10:26:30,300,10,,,,3212.72,0
16673120,10:27:07,10:27:07,1725,11,,,,3558.49,0
16673120,10:27:33,10:27:33,1726,12,,,,3749.01,0
16673120,10:27:55,10:27:55,9435,13,,,,3914.9,0
16673120,10:28:17,10:28:17,5580,14,,,,4059.06,0
16673120,10:28:58,10:28:58,5581,15,,,,4393.52,0
16673120,10:29:14,10:29:14,5582,16,,,,4556.08,0
16673120,10:29:46,10:29:46,5583,17,,,,4737.21,0
16673120,10:30:29,10:30:29,390,18,,,,5004.25,0
16673120,10:31:00,10:31:00,391,19,,,,5234.69,
16673120,10:31:20,10:31:20,392,20,,,,5379.17,0
16673120,10:31:52,10:31:52,393,21,,,,5622.52,0
16673120,10:32:24,10:32:24,394,22,,,,5892.43,0
16673120,10:32:51,10:32:51,395,23,,,,6149.4,0
16673120,10:33:37,10:33:37,396,24,,,,6522.26,0
16673120,10:34:05,10:34:05,397,25,,,,6780.01,0
16673120,10:34:27,10:34:27,398,26,,,,6942.71,0
16673120,10:34:46,10:34:46,399,27,,,,7109.73,0
16673120,10:35:19,10:35:19,400,28,,,,7394.7,0
16673120,10:36:00,10:36:00,401,29,,,,7804.55,
16673120,10:36:27,10:36:27,402,30,,,,8158.42,0
16673120,10:36:49,10:36:49,403,31,,,,8442.1,0
16673120,10:37:05,10:37:05,1622,32,,,,8584.68,0
16673120,10:37:26,10:37:26,1623,33,,,,8835.72,0
16673120,10:38:21,10:38:21,7677,34,,,,9484.95,0
16673120,10:38:37,10:38:37,1635,35,,,,9666.07,0
16673120,10:38:47,10:38:47,1636,36,,,,9794.08,0
16673120,10:39:10,10:39:10,1637,37,,,,10046.82,0
16673120,10:39:28,10:39:28,1638,38,,,,10245.11,0
16673120,10:39:52,10:39:52,1639,39,,,,10461.97,0
16673120,10:40:15,10:40:15,1640,40,,,,10657.57,0
16673120,10:41:00,10:41:00,622,41,,,,11081.18,
16673120,10:47:04,10:47:04,623,42,,,,14765.37,0
16673120,10:53:00,10:53:00,9922,43,,1,,18305.19,
16826010,11:06:00,11:06:00,1720,1,,,1,0,
16826010,11:06:59,11:06:59,3985,2,,,,485.23,0
16826010,11:07:40,11:07:40,1721,3,,,,784.44,0
16826010,11:08:43,11:08:43,8211,4,,,,1241.42,0
16826010,11:09:06,11:09:06,1723,5,,,,1427.93,0
16826010,11:09:27,11:09:27,1724,6,,,,1563.71,0
16826010,11:10:26,11:10:26,9557,7,,,,2029.52,0
16826010,11:10:53,11:10:53,299,8,,,,2258.73,0
16826010,11:12:00,11:12:00,10053,9,,,,2879.61,
16826010,11:12:30,11:12:30,300,10,,,,3212.72,0
16826010,11:13:07,11:13:07,1725,11,,,,3558.49,0
16826010,11:13:33,11:13:33,1726,12,,,,3749.01,0
16826010,11:13:55,11:13:55,9435,13,,,,3914.9,0
16826010,11:14:17,11:14:17,5580,14,,,,4059.06,0
16826010,11:14:58,11:14:58,5581,15,,,,4393.52,0
16826010,11:15:14,11:15:14,5582,16,,,,4556.08,0
16826010,11:15:46,11:15:46,5583,17,,,,4737.21,0
16826010,11:16:29,11:16:29,390,18,,,,5004.25,0
16826010,11:17:00,11:17:00,391,19,,,,5234.69,
16826010,11:17:20,11:17:20,392,20,,,,5379.17,0
16826010,11:17:52,11:17:52,393,21,,,,5622.52,0
16826010,11:18:24,11:18:24,394,22,,,,5892.43,0
16826010,11:18:51,11:18:51,395,23,,,,6149.4,0
16826010,11:19:37,11:19:37,396,24,,,,6522.26,0
16826010,11:20:05,11:20:05,397,25,,,,6780.01,0
16826010,11:20:27,11:20:27,398,26,,,,6942.71,0
16826010,11:20:46,11:20:46,399,27,,,,7109.73,0
16826010,11:21:19,11:21:19,400,28,,,,7394.7,0
16826010,11:22:00,11:22:00,401,29,,,,7804.55,
16826010,11:22:27,11:22:27,402,30,,,,8158.42,0
16826010,11:22:49,11:22:49,403,31,,,,8442.1,0
16826010,11:23:05,11:23:05,1622,32,,,,8584.68,0
16826010,11:23:26,11:23:26,1623,33,,,,8835.72,0
16826010,11:24:21,11:24:21,7677,34,,,,9484.95,0
16826010,11:24:37,11:24:37,1635,35,,,,9666.07,0
16826010,11:24:47,11:24:47,1636,36,,,,9794.08,0
16826010,11:25:10,11:25:10,1637,37,,,,10046.82,0
16826010,11:25:28,11:25:28,1638,38,,,,10245.11,0
16826010,11:25:52,11:25:52,1639,39,,,,10461.97,0
16826010,11:26:15,11:26:15,1640,40,,,,10657.57,0
16826010,11:27:00,11:27:00,622,41,,,,11081.18,
16826010,11:33:04,11:33:04,623,42,,,,14765.37,0
16826010,11:39:00,11:39:00,9922,43,,1,,18305.19,
16826080,11:06:00,11:06:00,1720,1,,,1,0,
16826080,11:06:59,11:06:59,3985,2,,,,485.23,0
16826080,11:07:40,11:07:40,1721,3,,,,784.44,0
16826080,11:08:43,11:08:43,8211,4,,,,1241.42,0
16826080,11:09:06,11:09:06,1723,5,,,,1427.93,0
16826080,11:09:27,11:09:27,1724,6,,,,1563.71,0
16826080,11:10:26,11:10:26,9557,7,,,,2029.52,0
16826080,11:10:53,11:10:53,299,8,,,,2258.73,0
16826080,11:12:00,11:12:00,10053,9,,,,2879.61,
16826080,11:12:30,11:12:30,300,10,,,,3212.72,0
16826080,11:13:07,11:13:07,1725,11,,,,3558.49,0
16826080,11:13:33,11:13:33,1726,12,,,,3749.01,0
16826080,11:13:55,11:13:55,9435,13,,,,3914.9,0
16826080,11:14:17,11:14:17,5580,14,,,,4059.06,0
16826080,11:14:58,11:14:58,5581,15,,,,4393.52,0
16826080,11:15:14,11:15:14,5582,16,,,,4556.08,0
16826080,11:15:46,11:15:46,5583,17,,,,4737.21,0
16826080,11:16:29,11:16:29,390,18,,,,5004.25,0
16826080,11:17:00,11:17:00,391,19,,,,5234.69,
16826080,11:17:20,11:17:20,392,20,,,,5379.17,0
16826080,11:17:52,11:17:52,393,21,,,,5622.52,0
16826080,11:18:24,11:18:24,394,22,,,,5892.43,0
16826080,11:18:51,11:18:51,395,23,,,,6149.4,0
16826080,11:19:37,11:19:37,396,24,,,,6522.26,0
16826080,11:20:05,11:20:05,397,25,,,,6780.01,0
16826080,11:20:27,11:20:27,398,26,,,,6942.71,0
16826080,11:20:46,11:20:46,399,27,,,,7109.73,0
16826080,11:21:19,11:21:19,400,28,,,,7394.7,0
16826080,11:22:00,11:22:00,401,29,,,,7804.55,
16826080,11:22:27,11:22:27,402,30,,,,8158.42,0
16826080,11:22:49,11:22:49,403,31,,,,8442.1,0
16826080,11:23:05,11:23:05,1622,32,,,,8584.68,0
16826080,11:23:26,11:23:26,1623,33,,,,8835.72,0
16826080,11:24:21,11:24:21,7677,34,,,,9484.95,0
16826080,11:24:37,11:24:37,1635,35,,,,9666.07,0
16826080,11:24:47,11:24:47,1636,36,,,,9794.08,0
16826080,11:25:10,11:25:10,1637,37,,,,10046.82,0
16826080,11:25:28,11:25:28,1638,38,,,,10245.11,0
16826080,11:25:52,11:25:52,1639,39,,,,10461.97,0
16826080,11:26:15,11:26:15,1640,40,,,,10657.57,0
16826080,11:27:00,11:27:00,622,41,,,,11081.18,
16826080,11:33:04,11:33:04,623,42,,,,14765.37,0
16826080,11:39:00,11:39:00,9922,43,,1,,18305.19,
16826130,11:06:00,11:06:00,1720,1,,,1,0,
16826130,11:06:59,11:06:59,3985,2,,,,485.23,0
16826130,11:07:40,11:07:40,1721,3,,,,784.44,0
16826130,11:08:43,11:08:43,8211,4,,,,1241.42,0
16826130,11:09:06,11:09:06,1723,5,,,,1427.93,0
16826130,11:09:27,11:09:27,1724,6,,,,1563.71,0
16826130,11:10:26,11:10:26,9557,7,,,,2029.52,0
16826130,11:10:53,11:10:53,299,8,,,,2258.73,0
16826130,11:12:00,11:12:00,10053,9,,,,2879.61,
16826130,11:12:30,11:12:30,300,10,,,,3212.72,0
16826130,11:13:07,11:13:07,1725,11,,,,3558.49,0
16826130,11:13:33,11:13:33,1726,12,,,,3749.01,0
16826130,11:13:55,11:13:55,9435,13,,,,3914.9,0
16826130,11:14:17,11:14:17,5580,14,,,,4059.06,0
16826130,11:14:58,11:14:58,5581,15,,,,4393.52,0
16826130,11:15:14,11:15:14,5582,16,,,,4556.08,0
16826130,11:15:46,11:15:46,5583,17,,,,4737.21,0
16826130,11:16:29,11:16:29,390,18,,,,5004.25,0
16826130,11:17:00,11:17:00,391,19,,,,5234.69,
16826130,11:17:20,11:17:20,392,20,,,,5379.17,0
16826130,11:17:52,11:17:52,393,21,,,,5622.52,0
16826130,11:18:24,11:18:24,394,22,,,,5892.43,0
16826130,11:18:51,11:18:51,395,23,,,,6149.4,0
16826130,11:19:37,11:19:37,396,24,,,,6522.26,0
16826130,11:20:05,11:20:05,397,25,,,,6780.01,0
16826130,11:20:27,11:20:27,398,26,,,,6942.71,0
16826130,11:20:46,11:20:46,399,27,,,,7109.73,0
16826130,11:21:19,11:21:19,400,28,,,,7394.7,0
16826130,11:22:00,11:22:00,401,29,,,,7804.55,
16826130,11:22:27,11:22:27,402,30,,,,8158.42,0
16826130,11:22:49,11:22:49,403,31,,,,8442.1,0
16826130,11:23:05,11:23:05,1622,32,,,,8584.68,0
16826130,11:23:26,11:23:26,1623,33,,,,8835.72,0
16826130,11:24:21,11:24:21,7677,34,,,,9484.95,0
16826130,11:24:37,11:24:37,1635,35,,,,9666.07,0
16826130,11:24:47,11:24:47,1636,36,,,,9794.08,0
16826130,11:25:10,11:25:10,1637,37,,,,10046.82,0
16826130,11:25:28,11:25:28,1638,38,,,,10245.11,0
16826130,11:25:52,11:25:52,1639,39,,,,10461.97,0
16826130,11:26:15,11:26:15,1640,40,,,,10657.57,0
16826130,11:27:00,11:27:00,622,41,,,,11081.18,
16826130,11:33:04,11:33:04,623,42,,,,14765.37,0
16826130,11:39:00,11:39:00,9922,43,,1,,18305.19,
17001070,11:20:00,11:20:00,1720,1,,,1,0,
17001070,11:20:59,11:20:59,3985,2,,,,485.23,0
17001070,11:21:40,11:21:40,1721,3,,,,784.44,0
17001070,11:22:43,11:22:43,8211,4,,,,1241.42,0
17001070,11:23:06,11:23:06,1723,5,,,,1427.93,0
17001070,11:23:27,11:23:27,1724,6,,,,1563.71,0
17001070,11:24:26,11:24:26,9557,7,,,,2029.52,0
17001070,11:24:53,11:24:53,299,8,,,,2258.73,0
17001070,11:26:00,11:26:00,10053,9,,,,2879.61,
17001070,11:26:30,11:26:30,300,10,,,,3212.72,0
17001070,11:27:07,11:27:07,1725,11,,,,3558.49,0
17001070,11:27:33,11:27:33,1726,12,,,,3749.01,0
17001070,11:27:55,11:27:55,9435,13,,,,3914.9,0
17001070,11:28:17,11:28:17,5580,14,,,,4059.06,0
17001070,11:28:58,11:28:58,5581,15,,,,4393.52,0
17001070,11:29:14,11:29:14,5582,16,,,,4556.08,0
17001070,11:29:46,11:29:46,5583,17,,,,4737.21,0
17001070,11:30:29,11:30:29,390,18,,,,5004.25,0
17001070,11:31:00,11:31:00,391,19,,,,5234.69,
17001070,11:31:20,11:31:20,392,20,,,,5379.17,0
17001070,11:31:52,11:31:52,393,21,,,,5622.52,0
17001070,11:32:24,11:32:24,394,22,,,,5892.43,0
17001070,11:32:51,11:32:51,395,23,,,,6149.4,0
17001070,11:33:37,11:33:37,396,24,,,,6522.26,0
17001070,11:34:05,11:34:05,397,25,,,,6780.01,0
17001070,11:34:27,11:34:27,398,26,,,,6942.71,0
17001070,11:34:46,11:34:46,399,27,,,,7109.73,0
17001070,11:35:19,11:35:19,400,28,,,,7394.7,0
17001070,11:36:00,11:36:00,401,29,,,,7804.55,
17001070,11:36:27,11:36:27,402,30,,,,8158.42,0
17001070,11:36:49,11:36:49,403,31,,,,8442.1,0
17001070,11:37:05,11:37:05,1622,32,,,,8584.68,0
17001070,11:37:26,11:37:26,1623,33,,,,8835.72,0
17001070,11:38:21,11:38:21,7677,34,,,,9484.95,0
17001070,11:38:37,11:38:37,1635,35,,,,9666.07,0
17001070,11:38:47,11:38:47,1636,36,,,,9794.08,0
17001070,11:39:10,11:39:10,1637,37,,,,10046.82,0
17001070,11:39:28,11:39:28,1638,38,,,,10245.11,0
17001070,11:39:52,11:39:52,1639,39,,,,10461.97,0
17001070,11:40:15,11:40:15,1640,40,,,,10657.57,0
17001070,11:41:00,11:41:00,622,41,,,,11081.18,
17001070,11:47:04,11:47:04,623,42,,,,14765.37,0
17001070,11:53:00,11:53:00,9922,43,,1,,18305.19,
17001120,11:20:00,11:20:00,1720,1,,,1,0,
17001120,11:20:59,11:20:59,3985,2,,,,485.23,0
17001120,11:21:40,11:21:40,1721,3,,,,784.44,0
17001120,11:22:43,11:22:43,8211,4,,,,1241.42,0
17001120,11:23:06,11:23:06,1723,5,,,,1427.93,0
17001120,11:23:27,11:23:27,1724,6,,,,1563.71,0
17001120,11:24:26,11:24:26,9557,7,,,,2029.52,0
17001120,11:24:53,11:24:53,299,8,,,,2258.73,0
17001120,11:26:00,11:26:00,10053,9,,,,2879.61,
17001120,11:26:30,11:26:30,300,10,,,,3212.72,0
17001120,11:27:07,11:27:07,1725,11,,,,3558.49,0
17001120,11:27:33,11:27:33,1726,12,,,,3749.01,0
17001120,11:27:55,11:27:55,9435,13,,,,3914.9,0
17001120,11:28:17,11:28:17,5580,14,,,,4059.06,0
17001120,11:28:58,11:28:58,5581,15,,,,4393.52,0
17001120,11:29:14,11:29:14,5582,16,,,,4556.08,0
17001120,11:29:46,11:29:46,5583,17,,,,4737.21,0
17001120,11:30:29,11:30:29,390,18,,,,5004.25,0
17001120,11:31:00,11:31:00,391,19,,,,5234.69,
17001120,11:31:20,11:31:20,392,20,,,,5379.17,0
17001120,11:31:52,11:31:52,393,21,,,,5622.52,0
17001120,11:32:24,11:32:24,394,22,,,,5892.43,0
17001120,11:32:51,11:32:51,395,23,,,,6149.4,0
17001120,11:33:37,11:33:37,396,24,,,,6522.26,0
17001120,11:34:05,11:34:05,397,25,,,,6780.01,0
17001120,11:34:27,11:34:27,398,26,,,,6942.71,0
17001120,11:34:46,11:34:46,399,27,,,,7109.73,0
17001120,11:35:19,11:35:19,400,28,,,,7394.7,0
17001120,11:36:00,11:36:00,401,29,,,,7804.55,
17001120,11:36:27,11:36:27,402,30,,,,8158.42,0
17001120,11:36:49,11:36:49,403,31,,,,8442.1,0
17001120,11:37:05,11:37:05,1622,32,,,,8584.68,0
17001120,11:37:26,11:37:26,1623,33,,,,8835.72,0
17001120,11:38:21,11:38:21,7677,34,,,,9484.95,0
17001120,11:38:37,11:38:37,1635,35,,,,9666.07,0
17001120,11:38:47,11:38:47,1636,36,,,,9794.08,0
17001120,11:39:10,11:39:10,1637,37,,,,10046.82,0
17001120,11:39:28,11:39:28,1638,38,,,,10245.11,0
17001120,11:39:52,11:39:52,1639,39,,,,10461.97,0
17001120,11:40:15,11:40:15,1640,40,,,,10657.57,0
17001120,11:41:00,11:41:00,622,41,,,,11081.18,
17001120,11:47:04,11:47:04,623,42,,,,14765.37,0
17001120,11:53:00,11:53:00,9922,43,,1,,18305.19,
17252070,18:50:00,18:50:00,1720,1,,,1,0,
17252070,18:50:59,18:50:59,3985,2,,,,485.23,0
17252070,18:51:40,18:51:40,1721,3,,,,784.44,0
17252070,18:52:43,18:52:43,8211,4,,,,1241.42,0
17252070,18:53:06,18:53:06,1723,5,,,,1427.93,0
17252070,18:53:27,18:53:27,1724,6,,,,1563.71,0
17252070,18:54:26,18:54:26,9557,7,,,,2029.52,0
17252070,18:54:53,18:54:53,299,8,,,,2258.73,0
17252070,18:56:00,18:56:00,10053,9,,,,2879.61,
17252070,18:56:30,18:56:30,300,10,,,,3212.72,0
17252070,18:57:07,18:57:07,1725,11,,,,3558.49,0
17252070,18:57:33,18:57:33,1726,12,,,,3749.01,0
17252070,18:57:55,18:57:55,9435,13,,,,3914.9,0
17252070,18:58:17,18:58:17,5580,14,,,,4059.06,0
17252070,18:58:58,18:58:58,5581,15,,,,4393.52,0
17252070,18:59:14,18:59:14,5582,16,,,,4556.08,0
17252070,18:59:46,18:59:46,5583,17,,,,4737.21,0
17252070,19:00:29,19:00:29,390,18,,,,5004.25,0
17252070,19:01:00,19:01:00,391,19,,,,5234.69,
17252070,19:01:20,19:01:20,392,20,,,,5379.17,0
17252070,19:01:52,19:01:52,393,21,,,,5622.52,0
17252070,19:02:24,19:02:24,394,22,,,,5892.43,0
17252070,19:02:51,19:02:51,395,23,,,,6149.4,0
17252070,19:03:37,19:03:37,396,24,,,,6522.26,0
17252070,19:04:05,19:04:05,397,25,,,,6780.01,0
17252070,19:04:27,19:04:27,398,26,,,,6942.71,0
17252070,19:04:46,19:04:46,399,27,,,,7109.73,0
17252070,19:05:19,19:05:19,400,28,,,,7394.7,0
17252070,19:06:00,19:06:00,401,29,,,,7804.55,
17252070,19:06:27,19:06:27,402,30,,,,8158.42,0
17252070,19:06:49,19:06:49,403,31,,,,8442.1,0
17252070,19:07:05,19:07:05,1622,32,,,,8584.68,0
17252070,19:07:26,19:07:26,1623,33,,,,8835.72,0
17252070,19:08:21,19:08:21,7677,34,,,,9484.95,0
17252070,19:08:37,19:08:37,1635,35,,,,9666.07,0
17252070,19:08:47,19:08:47,1636,36,,,,9794.08,0
17252070,19:09:10,19:09:10,1637,37,,,,10046.82,0
17252070,19:09:28,19:09:28,1638,38,,,,10245.11,0
17252070,19:09:52,19:09:52,1639,39,,,,10461.97,0
17252070,19:10:15,19:10:15,1640,40,,,,10657.57,0
17252070,19:11:00,19:11:00,622,41,,,,11081.18,
17252070,19:17:04,19:17:04,623,42,,,,14765.37,0
17252070,19:23:00,19:23:00,9922,43,,1,,18305.19,
17252120,18:50:00,18:50:00,1720,1,,,1,0,
17252120,18:50:59,18:50:59,3985,2,,,,485.23,0
17252120,18:51:40,18:51:40,1721,3,,,,784.44,0
17252120,18:52:43,18:52:43,8211,4,,,,1241.42,0
17252120,18:53:06,18:53:06,1723,5,,,,1427.93,0
17252120,18:53:27,18:53:27,1724,6,,,,1563.71,0
17252120,18:54:26,18:54:26,9557,7,,,,2029.52,0
17252120,18:54:53,18:54:53,299,8,,,,2258.73,0
17252120,18:56:00,18:56:00,10053,9,,,,2879.61,
17252120,18:56:30,18:56:30,300,10,,,,3212.72,0
17252120,18:57:07,18:57:07,1725,11,,,,3558.49,0
17252120,18:57:33,18:57:33,1726,12,,,,3749.01,0
17252120,18:57:55,18:57:55,9435,13,,,,3914.9,0
17252120,18:58:17,18:58:17,5580,14,,,,4059.06,0
17252120,18:58:58,18:58:58,5581,15,,,,4393.52,0
17252120,18:59:14,18:59:14,5582,16,,,,4556.08,0
17252120,18:59:46,18:59:46,5583,17,,,,4737.21,0
17252120,19:00:29,19:00:29,390,18,,,,5004.25,0
17252120,19:01:00,19:01:00,391,19,,,,5234.69,
17252120,19:01:20,19:01:20,392,20,,,,5379.17,0
17252120,19:01:52,19:01:52,393,21,,,,5622.52,0
17252120,19:02:24,19:02:24,394,22,,,,5892.43,0
17252120,19:02:51,19:02:51,395,23,,,,6149.4,0
17252120,19:03:37,19:03:37,396,24,,,,6522.26,0
17252120,19:04:05,19:04:05,397,25,,,,6780.01,0
17252120,19:04:27,19:04:27,398,26,,,,6942.71,0
17252120,19:04:46,19:04:46,399,27,,,,7109.73,0
17252120,19:05:19,19:05:19,400,28,,,,7394.7,0
17252120,19:06:00,19:06:00,401,29,,,,7804.55,
17252120,19:06:27,19:06:27,402,30,,,,8158.42,0
17252120,19:06:49,19:06:49,403,31,,,,8442.1,0
17252120,19:07:05,19:07:05,1622,32,,,,8584.68,0
17252120,19:07:26,19:07:26,1623,33,,,,8835.72,0
17252120,19:08:21,19:08:21,7677,34,,,,9484.95,0
17252120,19:08:37,19:08:37,1635,35,,,,9666.07,0
17252120,19:08:47,19:08:47,1636,36,,,,9794.08,0
17252120,19:09:10,19:09:10,1637,37,,,,10046.82,0
17252120,19:09:28,19:09:28,1638,38,,,,10245.11,0
17252120,19:09:52,19:09:52,1639,39,,,,10461.97,0
17252120,19:10:15,19:10:15,1640,40,,,,10657.57,0
17252120,19:11:00,19:11:00,622,41,,,,11081.18,
17252120,19:17:04,19:17:04,623,42,,,,14765.37,0
17252120,19:23:00,19:23:00,9922,43,,1,,18305.19,
17522020,17:06:00,17:06:00,1720,1,,,1,0,
17522020,17:07:29,17:07:29,3985,2,,,,485.23,0
17522020,17:08:30,17:08:30,1721,3,,,,784.44,0
17522020,17:10:04,17:10:04,8211,4,,,,1241.42,0
17522020,17:10:39,17:10:39,1723,5,,,,1427.93,0
17522020,17:11:10,17:11:10,1724,6,,,,1563.71,0
17522020,17:12:40,17:12:40,9557,7,,,,2029.52,0
17522020,17:13:19,17:13:19,299,8,,,,2258.73,0
17522020,17:15:00,17:15:00,10053,9,,,,2879.61,
17522020,17:15:30,17:15:30,300,10,,,,3212.72,0
17522020,17:16:07,17:16:07,1725,11,,,,3558.49,0
17522020,17:16:33,17:16:33,1726,12,,,,3749.01,0
17522020,17:16:55,17:16:55,9435,13,,,,3914.9,0
17522020,17:17:17,17:17:17,5580,14,,,,4059.06,0
17522020,17:17:58,17:17:58,5581,15,,,,4393.52,0
17522020,17:18:14,17:18:14,5582,16,,,,4556.08,0
17522020,17:18:46,17:18:46,5583,17,,,,4737.21,0
17522020,17:19:29,17:19:29,390,18,,,,5004.25,0
17522020,17:20:00,17:20:00,391,19,,,,5234.69,
17522020,17:20:20,17:20:20,392,20,,,,5379.17,0
17522020,17:20:52,17:20:52,393,21,,,,5622.52,0
17522020,17:21:24,17:21:24,394,22,,,,5892.43,0
17522020,17:21:51,17:21:51,395,23,,,,6149.4,0
17522020,17:22:37,17:22:37,396,24,,,,6522.26,0
17522020,17:23:05,17:23:05,397,25,,,,6780.01,0
17522020,17:23:27,17:23:27,398,26,,,,6942.71,0
17522020,17:23:46,17:23:46,399,27,,,,7109.73,0
17522020,17:24:19,17:24:19,400,28,,,,7394.7,0
17522020,17:25:00,17:25:00,401,29,,,,7804.55,
17522020,17:25:27,17:25:27,402,30,,,,8158.42,0
17522020,17:25:49,17:25:49,403,31,,,,8442.1,0
17522020,17:26:05,17:26:05,1622,32,,,,8584.68,0
17522020,17:26:26,17:26:26,1623,33,,,,8835.72,0
17522020,17:27:21,17:27:21,7677,34,,,,9484.95,0
17522020,17:27:37,17:27:37,1635,35,,,,9666.07,0
17522020,17:27:47,17:27:47,1636,36,,,,9794.08,0
17522020,17:28:10,17:28:10,1637,37,,,,10046.82,0
17522020,17:28:28,17:28:28,1638,38,,,,10245.11,0
17522020,17:28:52,17:28:52,1639,39,,,,10461.97,0
17522020,17:29:15,17:29:15,1640,40,,,,10657.57,0
17522020,17:30:00,17:30:00,622,41,,,,11081.18,
17522020,17:35:33,17:35:33,623,42,,,,14765.37,0
17522020,17:41:00,17:41:00,9922,43,,1,,18305.19,
17522030,17:06:00,17:06:00,1720,1,,,1,0,
17522030,17:07:29,17:07:29,3985,2,,,,485.23,0
17522030,17:08:30,17:08:30,1721,3,,,,784.44,0
17522030,17:10:04,17:10:04,8211,4,,,,1241.42,0
17522030,17:10:39,17:10:39,1723,5,,,,1427.93,0
17522030,17:11:10,17:11:10,1724,6,,,,1563.71,0
17522030,17:12:40,17:12:40,9557,7,,,,2029.52,0
17522030,17:13:19,17:13:19,299,8,,,,2258.73,0
17522030,17:15:00,17:15:00,10053,9,,,,2879.61,
17522030,17:15:30,17:15:30,300,10,,,,3212.72,0
17522030,17:16:07,17:16:07,1725,11,,,,3558.49,0
17522030,17:16:33,17:16:33,1726,12,,,,3749.01,0
17522030,17:16:55,17:16:55,9435,13,,,,3914.9,0
17522030,17:17:17,17:17:17,5580,14,,,,4059.06,0
17522030,17:17:58,17:17:58,5581,15,,,,4393.52,0
17522030,17:18:14,17:18:14,5582,16,,,,4556.08,0
17522030,17:18:46,17:18:46,5583,17,,,,4737.21,0
17522030,17:19:29,17:19:29,390,18,,,,5004.25,0
17522030,17:20:00,17:20:00,391,19,,,,5234.69,
17522030,17:20:20,17:20:20,392,20,,,,5379.17,0
17522030,17:20:52,17:20:52,393,21,,,,5622.52,0
17522030,17:21:24,17:21:24,394,22,,,,5892.43,0
17522030,17:21:51,17:21:51,395,23,,,,6149.4,0
17522030,17:22:37,17:22:37,396,24,,,,6522.26,0
17522030,17:23:05,17:23:05,397,25,,,,6780.01,0
17522030,17:23:27,17:23:27,398,26,,,,6942.71,0
17522030,17:23:46,17:23:46,399,27,,,,7109.73,0
17522030,17:24:19,17:24:19,400,28,,,,7394.7,0
17522030,17:25:00,17:25:00,401,29,,,,7804.55,
17522030,17:25:27,17:25:27,402,30,,,,8158.42,0
17522030,17:25:49,17:25:49,403,31,,,,8442.1,0
17522030,17:26:05,17:26:05,1622,32,,,,8584.68,0
17522030,17:26:26,17:26:26,1623,33,,,,8835.72,0
17522030,17:27:21,17:27:21,7677,34,,,,9484.95,0
17522030,17:27:37,17:27:37,1635,35,,,,9666.07,0
17522030,17:27:47,17:27:47,1636,36,,,,9794.08,0
17522030,17:28:10,17:28:10,1637,37,,,,10046.82,0
17522030,17:28:28,17:28:28,1638,38,,,,10245.11,0
17522030,17:28:52,17:28:52,1639,39,,,,10461.97,0
17522030,17:29:15,17:29:15,1640,40,,,,10657.57,0
17522030,17:30:00,17:30:00,622,41,,,,11081.18,
17522030,17:35:33,17:35:33,623,42,,,,14765.37,0
17522030,17:41:00,17:41:00,9922,43,,1,,18305.19,
17522040,17:06:00,17:06:00,1720,1,,,1,0,
17522040,17:07:29,17:07:29,3985,2,,,,485.23,0
17522040,17:08:30,17:08:30,1721,3,,,,784.44,0
17522040,17:10:04,17:10:04,8211,4,,,,1241.42,0
17522040,17:10:39,17:10:39,1723,5,,,,1427.93,0
17522040,17:11:10,17:11:10,1724,6,,,,1563.71,0
17522040,17:12:40,17:12:40,9557,7,,,,2029.52,0
17522040,17:13:19,17:13:19,299,8,,,,2258.73,0
17522040,17:15:00,17:15:00,10053,9,,,,2879.61,
17522040,17:15:30,17:15:30,300,10,,,,3212.72,0
17522040,17:16:07,17:16:07,1725,11,,,,3558.49,0
17522040,17:16:33,17:16:33,1726,12,,,,3749.01,0
17522040,17:16:55,17:16:55,9435,13,,,,3914.9,0
17522040,17:17:17,17:17:17,5580,14,,,,4059.06,0
17522040,17:17:58,17:17:58,5581,15,,,,4393.52,0
17522040,17:18:14,17:18:14,5582,16,,,,4556.08,0
17522040,17:18:46,17:18:46,5583,17,,,,4737.21,0
17522040,17:19:29,17:19:29,390,18,,,,5004.25,0
17522040,17:20:00,17:20:00,391,19,,,,5234.69,
17522040,17:20:20,17:20:20,392,20,,,,5379.17,0
17522040,17:20:52,17:20:52,393,21,,,,5622.52,0
17522040,17:21:24,17:21:24,394,22,,,,5892.43,0
17522040,17:21:51,17:21:51,395,23,,,,6149.4,0
17522040,17:22:37,17:22:37,396,24,,,,6522.26,0
17522040,17:23:05,17:23:05,397,25,,,,6780.01,0
17522040,17:23:27,17:23:27,398,26,,,,6942.71,0
17522040,17:23:46,17:23:46,399,27,,,,7109.73,0
17522040,17:24:19,17:24:19,400,28,,,,7394.7,0
17522040,17:25:00,17:25:00,401,29,,,,7804.55,
17522040,17:25:27,17:25:27,402,30,,,,8158.42,0
17522040,17:25:49,17:25:49,403,31,,,,8442.1,0
17522040,17:26:05,17:26:05,1622,32,,,,8584.68,0
17522040,17:26:26,17:26:26,1623,33,,,,8835.72,0
17522040,17:27:21,17:27:21,7677,34,,,,9484.95,0
17522040,17:27:37,17:27:37,1635,35,,,,9666.07,0
17522040,17:27:47,17:27:47,1636,36,,,,9794.08,0
17522040,17:28:10,17:28:10,1637,37,,,,10046.82,0
17522040,17:28:28,17:28:28,1638,38,,,,10245.11,0
17522040,17:28:52,17:28:52,1639,39,,,,10461.97,0
17522040,17:29:15,17:29:15,1640,40,,,,10657.57,0
17522040,17:30:00,17:30:00,622,41,,,,11081.18,
17522040,17:35:33,17:35:33,623,42,,,,14765.37,0
17522040,17:41:00,17:41:00,9922,43,,1,,18305.19,
17522050,17:06:00,17:06:00,1720,1,,,1,0,
17522050,17:07:29,17:07:29,3985,2,,,,485.23,0
17522050,17:08:30,17:08:30,1721,3,,,,784.44,0
17522050,17:10:04,17:10:04,8211,4,,,,1241.42,0
17522050,17:10:39,17:10:39,1723,5,,,,1427.93,0
17522050,17:11:10,17:11:10,1724,6,,,,1563.71,0
17522050,17:12:40,17:12:40,9557,7,,,,2029.52,0
17522050,17:13:19,17:13:19,299,8,,,,2258.73,0
17522050,17:15:00,17:15:00,10053,9,,,,2879.61,
17522050,17:15:30,17:15:30,300,10,,,,3212.72,0
17522050,17:16:07,17:16:07,1725,11,,,,3558.49,0
17522050,17:16:33,17:16:33,1726,12,,,,3749.01,0
17522050,17:16:55,17:16:55,9435,13,,,,3914.9,0
17522050,17:17:17,17:17:17,5580,14,,,,4059.06,0
17522050,17:17:58,17:17:58,5581,15,,,,4393.52,0
17522050,17:18:14,17:18:14,5582,16,,,,4556.08,0
17522050,17:18:46,17:18:46,5583,17,,,,4737.21,0
17522050,17:19:29,17:19:29,390,18,,,,5004.25,0
17522050,17:20:00,17:20:00,391,19,,,,5234.69,
17522050,17:20:20,17:20:20,392,20,,,,5379.17,0
17522050,17:20:52,17:20:52,393,21,,,,5622.52,0
17522050,17:21:24,17:21:24,394,22,,,,5892.43,0
17522050,17:21:51,17:21:51,395,23,,,,6149.4,0
17522050,17:22:37,17:22:37,396,24,,,,6522.26,0
17522050,17:23:05,17:23:05,397,25,,,,6780.01,0
17522050,17:23:27,17:23:27,398,26,,,,6942.71,0
17522050,17:23:46,17:23:46,399,27,,,,7109.73,0
17522050,17:24:19,17:24:19,400,28,,,,7394.7,0
17522050,17:25:00,17:25:00,401,29,,,,7804.55,
17522050,17:25:27,17:25:27,402,30,,,,8158.42,0
17522050,17:25:49,17:25:49,403,31,,,,8442.1,0
17522050,17:26:05,17:26:05,1622,32,,,,8584.68,0
17522050,17:26:26,17:26:26,1623,33,,,,8835.72,0
17522050,17:27:21,17:27:21,7677,34,,,,9484.95,0
17522050,17:27:37,17:27:37,1635,35,,,,9666.07,0
17522050,17:27:47,17:27:47,1636,36,,,,9794.08,0
17522050,17:28:10,17:28:10,1637,37,,,,10046.82,0
17522050,17:28:28,17:28:28,1638,38,,,,10245.11,0
17522050,17:28:52,17:28:52,1639,39,,,,10461.97,0
17522050,17:29:15,17:29:15,1640,40,,,,10657.57,0
17522050,17:30:00,17:30:00,622,41,,,,11081.18,
17522050,17:35:33,17:35:33,623,42,,,,14765.37,0
17522050,17:41:00,17:41:00,9922,43,,1,,18305.19,
17522060,17:06:00,17:06:00,1720,1,,,1,0,
17522060,17:07:29,17:07:29,3985,2,,,,485.23,0
17522060,17:08:30,17:08:30,1721,3,,,,784.44,0
17522060,17:10:04,17:10:04,8211,4,,,,1241.42,0
17522060,17:10:39,17:10:39,1723,5,,,,1427.93,0
17522060,17:11:10,17:11:10,1724,6,,,,1563.71,0
17522060,17:12:40,17:12:40,9557,7,,,,2029.52,0
17522060,17:13:19,17:13:19,299,8,,,,2258.73,0
17522060,17:15:00,17:15:00,10053,9,,,,2879.61,
17522060,17:15:30,17:15:30,300,10,,,,3212.72,0
17522060,17:16:07,17:16:07,1725,11,,,,3558.49,0
17522060,17:16:33,17:16:33,1726,12,,,,3749.01,0
17522060,17:16:55,17:16:55,9435,13,,,,3914.9,0
17522060,17:17:17,17:17:17,5580,14,,,,4059.06,0
17522060,17:17:58,17:17:58,5581,15,,,,4393.52,0
17522060,17:18:14,17:18:14,5582,16,,,,4556.08,0
17522060,17:18:46,17:18:46,5583,17,,,,4737.21,0
17522060,17:19:29,17:19:29,390,18,,,,5004.25,0
17522060,17:20:00,17:20:00,391,19,,,,5234.69,
17522060,17:20:20,17:20:20,392,20,,,,5379.17,0
17522060,17:20:52,17:20:52,393,21,,,,5622.52,0
17522060,17:21:24,17:21:24,394,22,,,,5892.43,0
17522060,17:21:51,17:21:51,395,23,,,,6149.4,0
17522060,17:22:37,17:22:37,396,24,,,,6522.26,0
17522060,17:23:05,17:23:05,397,25,,,,6780.01,0
17522060,17:23:27,17:23:27,398,26,,,,6942.71,0
17522060,17:23:46,17:23:46,399,27,,,,7109.73,0
17522060,17:24:19,17:24:19,400,28,,,,7394.7,0
17522060,17:25:00,17:25:00,401,29,,,,7804.55,
17522060,17:25:27,17:25:27,402,30,,,,8158.42,0
17522060,17:25:49,17:25:49,403,31,,,,8442.1,0
17522060,17:26:05,17:26:05,1622,32,,,,8584.68,0
17522060,17:26:26,17:26:26,1623,33,,,,8835.72,0
17522060,17:27:21,17:27:21,7677,34,,,,9484.95,0
17522060,17:27:37,17:27:37,1635,35,,,,9666.07,0
17522060,17:27:47,17:27:47,1636,36,,,,9794.08,0
17522060,17:28:10,17:28:10,1637,37,,,,10046.82,0
17522060,17:28:28,17:28:28,1638,38,,,,10245.11,0
17522060,17:28:52,17:28:52,1639,39,,,,10461.97,0
17522060,17:29:15,17:29:15,1640,40,,,,10657.57,0
17522060,17:30:00,17:30:00,622,41,,,,11081.18,
17522060,17:35:33,17:35:33,623,42,,,,14765.37,0
17522060,17:41:00,17:41:00,9922,43,,1,,18305.19,
17522090,17:06:00,17:06:00,1720,1,,,1,0,
17522090,17:07:29,17:07:29,3985,2,,,,485.23,0
17522090,17:08:30,17:08:30,1721,3,,,,784.44,0
17522090,17:10:04,17:10:04,8211,4,,,,1241.42,0
17522090,17:10:39,17:10:39,1723,5,,,,1427.93,0
17522090,17:11:10,17:11:10,1724,6,,,,1563.71,0
17522090,17:12:40,17:12:40,9557,7,,,,2029.52,0
17522090,17:13:19,17:13:19,299,8,,,,2258.73,0
17522090,17:15:00,17:15:00,10053,9,,,,2879.61,
17522090,17:15:30,17:15:30,300,10,,,,3212.72,0
17522090,17:16:07,17:16:07,1725,11,,,,3558.49,0
17522090,17:16:33,17:16:33,1726,12,,,,3749.01,0
17522090,17:16:55,17:16:55,9435,13,,,,3914.9,0
17522090,17:17:17,17:17:17,5580,14,,,,4059.06,0
17522090,17:17:58,17:17:58,5581,15,,,,4393.52,0
17522090,17:18:14,17:18:14,5582,16,,,,4556.08,0
17522090,17:18:46,17:18:46,5583,17,,,,4737.21,0
17522090,17:19:29,17:19:29,390,18,,,,5004.25,0
17522090,17:20:00,17:20:00,391,19,,,,5234.69,
17522090,17:20:20,17:20:20,392,20,,,,5379.17,0
17522090,17:20:52,17:20:52,393,21,,,,5622.52,0
17522090,17:21:24,17:21:24,394,22,,,,5892.43,0
17522090,17:21:51,17:21:51,395,23,,,,6149.4,0
17522090,17:22:37,17:22:37,396,24,,,,6522.26,0
17522090,17:23:05,17:23:05,397,25,,,,6780.01,0
17522090,17:23:27,17:23:27,398,26,,,,6942.71,0
17522090,17:23:46,17:23:46,399,27,,,,7109.73,0
17522090,17:24:19,17:24:19,400,28,,,,7394.7,0
17522090,17:25:00,17:25:00,401,29,,,,7804.55,
17522090,17:25:27,17:25:27,402,30,,,,8158.42,0
17522090,17:25:49,17:25:49,403,31,,,,8442.1,0
17522090,17:26:05,17:26:05,1622,32,,,,8584.68,0
17522090,17:26:26,17:26:26,1623,33,,,,8835.72,0
17522090,17:27:21,17:27:21,7677,34,,,,9484.95,0
17522090,17:27:37,17:27:37,1635,35,,,,9666.07,0
17522090,17:27:47,17:27:47,1636,36,,,,9794.08,0
17522090,17:28:10,17:28:10,1637,37,,,,10046.82,0
17522090,17:28:28,17:28:28,1638,38,,,,10245.11,0
17522090,17:28:52,17:28:52,1639,39,,,,10461.97,0
17522090,17:29:15,17:29:15,1640,40,,,,10657.57,0
17522090,17:30:00,17:30:00,622,41,,,,11081.18,
17522090,17:35:33,17:35:33,623,42,,,,14765.37,0
17522090,17:41:00,17:41:00,9922,43,,1,,18305.19,
17522100,17:06:00,17:06:00,1720,1,,,1,0,
17522100,17:07:29,17:07:29,3985,2,,,,485.23,0
17522100,17:08:30,17:08:30,1721,3,,,,784.44,0
17522100,17:10:04,17:10:04,8211,4,,,,1241.42,0
17522100,17:10:39,17:10:39,1723,5,,,,1427.93,0
17522100,17:11:10,17:11:10,1724,6,,,,1563.71,0
17522100,17:12:40,17:12:40,9557,7,,,,2029.52,0
17522100,17:13:19,17:13:19,299,8,,,,2258.73,0
17522100,17:15:00,17:15:00,10053,9,,,,2879.61,
17522100,17:15:30,17:15:30,300,10,,,,3212.72,0
17522100,17:16:07,17:16:07,1725,11,,,,3558.49,0
17522100,17:16:33,17:16:33,1726,12,,,,3749.01,0
17522100,17:16:55,17:16:55,9435,13,,,,3914.9,0
17522100,17:17:17,17:17:17,5580,14,,,,4059.06,0
17522100,17:17:58,17:17:58,5581,15,,,,4393.52,0
17522100,17:18:14,17:18:14,5582,16,,,,4556.08,0
17522100,17:18:46,17:18:46,5583,17,,,,4737.21,0
17522100,17:19:29,17:19:29,390,18,,,,5004.25,0
17522100,17:20:00,17:20:00,391,19,,,,5234.69,
17522100,17:20:20,17:20:20,392,20,,,,5379.17,0
17522100,17:20:52,17:20:52,393,21,,,,5622.52,0
17522100,17:21:24,17:21:24,394,22,,,,5892.43,0
17522100,17:21:51,17:21:51,395,23,,,,6149.4,0
17522100,17:22:37,17:22:37,396,24,,,,6522.26,0
17522100,17:23:05,17:23:05,397,25,,,,6780.01,0
17522100,17:23:27,17:23:27,398,26,,,,6942.71,0
17522100,17:23:46,17:23:46,399,27,,,,7109.73,0
17522100,17:24:19,17:24:19,400,28,,,,7394.7,0
17522100,17:25:00,17:25:00,401,29,,,,7804.55,
17522100,17:25:27,17:25:27,402,30,,,,8158.42,0
17522100,17:25:49,17:25:49,403,31,,,,8442.1,0
17522100,17:26:05,17:26:05,1622,32,,,,8584.68,0
17522100,17:26:26,17:26:26,1623,33,,,,8835.72,0
17522100,17:27:21,17:27:21,7677,34,,,,9484.95,0
17522100,17:27:37,17:27:37,1635,35,,,,9666.07,0
17522100,17:27:47,17:27:47,1636,36,,,,9794.08,0
17522100,17:28:10,17:28:10,1637,37,,,,10046.82,0
17522100,17:28:28,17:28:28,1638,38,,,,10245.11,0
17522100,17:28:52,17:28:52,1639,39,,,,10461.97,0
17522100,17:29:15,17:29:15,1640,40,,,,10657.57,0
17522100,17:30:00,17:30:00,622,41,,,,11081.18,
17522100,17:35:33,17:35:33,623,42,,,,14765.37,0
17522100,17:41:00,17:41:00,9922,43,,1,,18305.19,
17522110,17:06:00,17:06:00,1720,1,,,1,0,
17522110,17:07:29,17:07:29,3985,2,,,,485.23,0
17522110,17:08:30,17:08:30,1721,3,,,,784.44,0
17522110,17:10:04,17:10:04,8211,4,,,,1241.42,0
17522110,17:10:39,17:10:39,1723,5,,,,1427.93,0
17522110,17:11:10,17:11:10,1724,6,,,,1563.71,0
17522110,17:12:40,17:12:40,9557,7,,,,2029.52,0
17522110,17:13:19,17:13:19,299,8,,,,2258.73,0
17522110,17:15:00,17:15:00,10053,9,,,,2879.61,
17522110,17:15:30,17:15:30,300,10,,,,3212.72,0
17522110,17:16:07,17:16:07,1725,11,,,,3558.49,0
17522110,17:16:33,17:16:33,1726,12,,,,3749.01,0
17522110,17:16:55,17:16:55,9435,13,,,,3914.9,0
17522110,17:17:17,17:17:17,5580,14,,,,4059.06,0
17522110,17:17:58,17:17:58,5581,15,,,,4393.52,0
17522110,17:18:14,17:18:14,5582,16,,,,4556.08,0
17522110,17:18:46,17:18:46,5583,17,,,,4737.21,0
17522110,17:19:29,17:19:29,390,18,,,,5004.25,0
17522110,17:20:00,17:20:00,391,19,,,,5234.69,
17522110,17:20:20,17:20:20,392,20,,,,5379.17,0
17522110,17:20:52,17:20:52,393,21,,,,5622.52,0
17522110,17:21:24,17:21:24,394,22,,,,5892.43,0
17522110,17:21:51,17:21:51,395,23,,,,6149.4,0
17522110,17:22:37,17:22:37,396,24,,,,6522.26,0
17522110,17:23:05,17:23:05,397,25,,,,6780.01,0
17522110,17:23:27,17:23:27,398,26,,,,6942.71,0
17522110,17:23:46,17:23:46,399,27,,,,7109.73,0
17522110,17:24:19,17:24:19,400,28,,,,7394.7,0
17522110,17:25:00,17:25:00,401,29,,,,7804.55,
17522110,17:25:27,17:25:27,402,30,,,,8158.42,0
17522110,17:25:49,17:25:49,403,31,,,,8442.1,0
17522110,17:26:05,17:26:05,1622,32,,,,8584.68,0
17522110,17:26:26,17:26:26,1623,33,,,,8835.72,0
17522110,17:27:21,17:27:21,7677,34,,,,9484.95,0
17522110,17:27:37,17:27:37,1635,35,,,,9666.07,0
17522110,17:27:47,17:27:47,1636,36,,,,9794.08,0
17522110,17:28:10,17:28:10,1637,37,,,,10046.82,0
17522110,17:28:28,17:28:28,1638,38,,,,10245.11,0
17522110,17:28:52,17:28:52,1639,39,,,,10461.97,0
17522110,17:29:15,17:29:15,1640,40,,,,10657.57,0
17522110,17:30:00,17:30:00,622,41,,,,11081.18,
17522110,17:35:33,17:35:33,623,42,,,,14765.37,0
17522110,17:41:00,17:41:00,9922,43,,1,,18305.19,
17847140,07:50:00,07:50:00,1720,1,,,1,0,
17847140,07:50:59,07:50:59,3985,2,,,,485.23,0
17847140,07:51:40,07:51:40,1721,3,,,,784.44,0
17847140,07:52:43,07:52:43,8211,4,,,,1241.42,0
17847140,07:53:06,07:53:06,1723,5,,,,1427.93,0
17847140,07:53:27,07:53:27,1724,6,,,,1563.71,0
17847140,07:54:26,07:54:26,9557,7,,,,2029.52,0
17847140,07:54:53,07:54:53,299,8,,,,2258.73,0
17847140,07:56:00,07:56:00,10053,9,,,,2879.61,
17847140,07:56:30,07:56:30,300,10,,,,3212.72,0
17847140,07:57:07,07:57:07,1725,11,,,,3558.49,0
17847140,07:57:33,07:57:33,1726,12,,,,3749.01,0
17847140,07:57:55,07:57:55,9435,13,,,,3914.9,0
17847140,07:58:17,07:58:17,5580,14,,,,4059.06,0
17847140,07:58:58,07:58:58,5581,15,,,,4393.52,0
17847140,07:59:14,07:59:14,5582,16,,,,4556.08,0
17847140,07:59:46,07:59:46,5583,17,,,,4737.21,0
17847140,08:00:29,08:00:29,390,18,,,,5004.25,0
17847140,08:01:00,08:01:00,391,19,,,,5234.69,
17847140,08:01:20,08:01:20,392,20,,,,5379.17,0
17847140,08:01:52,08:01:52,393,21,,,,5622.52,0
17847140,08:02:24,08:02:24,394,22,,,,5892.43,0
17847140,08:02:51,08:02:51,395,23,,,,6149.4,0
17847140,08:03:37,08:03:37,396,24,,,,6522.26,0
17847140,08:04:05,08:04:05,397,25,,,,6780.01,0
17847140,08:04:27,08:04:27,398,26,,,,6942.71,0
17847140,08:04:46,08:04:46,399,27,,,,7109.73,0
17847140,08:05:19,08:05:19,400,28,,,,7394.7,0
17847140,08:06:00,08:06:00,401,29,,,,7804.55,
17847140,08:06:27,08:06:27,402,30,,,,8158.42,0
17847140,08:06:49,08:06:49,403,31,,,,8442.1,0
17847140,08:07:05,08:07:05,1622,32,,,,8584.68,0
17847140,08:07:26,08:07:26,1623,33,,,,8835.72,0
17847140,08:08:21,08:08:21,7677,34,,,,9484.95,0
17847140,08:08:37,08:08:37,1635,35,,,,9666.07,0
17847140,08:08:47,08:08:47,1636,36,,,,9794.08,0
17847140,08:09:10,08:09:10,1637,37,,,,10046.82,0
17847140,08:09:28,08:09:28,1638,38,,,,10245.11,0
17847140,08:09:52,08:09:52,1639,39,,,,10461.97,0
17847140,08:10:15,08:10:15,1640,40,,,,10657.57,0
17847140,08:11:00,08:11:00,622,41,,,,11081.18,
17847140,08:17:04,08:17:04,623,42,,,,14765.37,0
17847140,08:23:00,08:23:00,9922,43,,1,,18305.19,
1843020,21:06:00,21:06:00,1720,1,,,1,0,
1843020,21:07:19,21:07:19,3985,2,,,,485.23,0
1843020,21:08:13,21:08:13,1721,3,,,,784.44,0
1843020,21:09:37,21:09:37,8211,4,,,,1241.42,0
1843020,21:10:08,21:10:08,1723,5,,,,1427.93,0
1843020,21:10:36,21:10:36,1724,6,,,,1563.71,0
1843020,21:11:55,21:11:55,9557,7,,,,2029.52,0
1843020,21:12:31,21:12:31,299,8,,,,2258.73,0
1843020,21:14:00,21:14:00,10053,9,,,,2879.61,
1843020,21:14:30,21:14:30,300,10,,,,3212.72,0
1843020,21:15:07,21:15:07,1725,11,,,,3558.49,0
1843020,21:15:33,21:15:33,1726,12,,,,3749.01,0
1843020,21:15:55,21:15:55,9435,13,,,,3914.9,0
1843020,21:16:17,21:16:17,5580,14,,,,4059.06,0
1843020,21:16:58,21:16:58,5581,15,,,,4393.52,0
1843020,21:17:14,21:17:14,5582,16,,,,4556.08,0
1843020,21:17:46,21:17:46,5583,17,,,,4737.21,0
1843020,21:18:29,21:18:29,390,18,,,,5004.25,0
1843020,21:19:00,21:19:00,391,19,,,,5234.69,
1843020,21:19:20,21:19:20,392,20,,,,5379.17,0
1843020,21:19:52,21:19:52,393,21,,,,5622.52,0
1843020,21:20:24,21:20:24,394,22,,,,5892.43,0
1843020,21:20:51,21:20:51,395,23,,,,6149.4,0
1843020,21:21:37,21:21:37,396,24,,,,6522.26,0
1843020,21:22:05,21:22:05,397,25,,,,6780.01,0
1843020,21:22:27,21:22:27,398,26,,,,6942.71,0
1843020,21:22:46,21:22:46,399,27,,,,7109.73,0
1843020,21:23:19,21:23:19,400,28,,,,7394.7,0
1843020,21:24:00,21:24:00,401,29,,,,7804.55,
1843020,21:24:27,21:24:27,402,30,,,,8158.42,0
1843020,21:24:49,21:24:49,403,31,,,,8442.1,0
1843020,21:25:05,21:25:05,1622,32,,,,8584.68,0
1843020,21:25:26,21:25:26,1623,33,,,,8835.72,0
1843020,21:26:21,21:26:21,7677,34,,,,9484.95,0
1843020,21:26:37,21:26:37,1635,35,,,,9666.07,0
1843020,21:26:47,21:26:47,1636,36,,,,9794.08,0
1843020,21:27:10,21:27:10,1637,37,,,,10046.82,0
1843020,21:27:28,21:27:28,1638,38,,,,10245.11,0
1843020,21:27:52,21:27:52,1639,39,,,,10461.97,0
1843020,21:28:15,21:28:15,1640,40,,,,10657.57,0
1843020,21:29:00,21:29:00,622,41,,,,11081.18,
1843020,21:34:03,21:34:03,623,42,,,,14765.37,0
1843020,21:39:00,21:39:00,9922,43,,1,,18305.19,
1843030,21:06:00,21:06:00,1720,1,,,1,0,
1843030,21:07:19,21:07:19,3985,2,,,,485.23,0
1843030,21:08:13,21:08:13,1721,3,,,,784.44,0
1843030,21:09:37,21:09:37,8211,4,,,,1241.42,0
1843030,21:10:08,21:10:08,1723,5,,,,1427.93,0
1843030,21:10:36,21:10:36,1724,6,,,,1563.71,0
1843030,21:11:55,21:11:55,9557,7,,,,2029.52,0
1843030,21:12:31,21:12:31,299,8,,,,2258.73,0
1843030,21:14:00,21:14:00,10053,9,,,,2879.61,
1843030,21:14:30,21:14:30,300,10,,,,3212.72,0
1843030,21:15:07,21:15:07,1725,11,,,,3558.49,0
1843030,21:15:33,21:15:33,1726,12,,,,3749.01,0
1843030,21:15:55,21:15:55,9435,13,,,,3914.9,0
1843030,21:16:17,21:16:17,5580,14,,,,4059.06,0
1843030,21:16:58,21:16:58,5581,15,,,,4393.52,0
1843030,21:17:14,21:17:14,5582,16,,,,4556.08,0
1843030,21:17:46,21:17:46,5583,17,,,,4737.21,0
1843030,21:18:29,21:18:29,390,18,,,,5004.25,0
1843030,21:19:00,21:19:00,391,19,,,,5234.69,
1843030,21:19:20,21:19:20,392,20,,,,5379.17,0
1843030,21:19:52,21:19:52,393,21,,,,5622.52,0
1843030,21:20:24,21:20:24,394,22,,,,5892.43,0
1843030,21:20:51,21:20:51,395,23,,,,6149.4,0
1843030,21:21:37,21:21:37,396,24,,,,6522.26,0
1843030,21:22:05,21:22:05,397,25,,,,6780.01,0
1843030,21:22:27,21:22:27,398,26,,,,6942.71,0
1843030,21:22:46,21:22:46,399,27,,,,7109.73,0
1843030,21:23:19,21:23:19,400,28,,,,7394.7,0
1843030,21:24:00,21:24:00,401,29,,,,7804.55,
1843030,21:24:27,21:24:27,402,30,,,,8158.42,0
1843030,21:24:49,21:24:49,403,31,,,,8442.1,0
1843030,21:25:05,21:25:05,1622,32,,,,8584.68,0
1843030,21:25:26,21:25:26,1623,33,,,,8835.72,0
1843030,21:26:21,21:26:21,7677,34,,,,9484.95,0
1843030,21:26:37,21:26:37,1635,35,,,,9666.07,0
1843030,21:26:47,21:26:47,1636,36,,,,9794.08,0
1843030,21:27:10,21:27:10,1637,37,,,,10046.82,0
1843030,21:27:28,21:27:28,1638,38,,,,10245.11,0
1843030,21:27:52,21:27:52,1639,39,,,,10461.97,0
1843030,21:28:15,21:28:15,1640,40,,,,10657.57,0
1843030,21:29:00,21:29:00,622,41,,,,11081.18,
1843030,21:34:03,21:34:03,623,42,,,,14765.37,0
1843030,21:39:00,21:39:00,9922,43,,1,,18305.19,
1843040,21:06:00,21:06:00,1720,1,,,1,0,
1843040,21:07:19,21:07:19,3985,2,,,,485.23,0
1843040,21:08:13,21:08:13,1721,3,,,,784.44,0
1843040,21:09:37,21:09:37,8211,4,,,,1241.42,0
1843040,21:10:08,21:10:08,1723,5,,,,1427.93,0
1843040,21:10:36,21:10:36,1724,6,,,,1563.71,0
1843040,21:11:55,21:11:55,9557,7,,,,2029.52,0
1843040,21:12:31,21:12:31,299,8,,,,2258.73,0
1843040,21:14:00,21:14:00,10053,9,,,,2879.61,
1843040,21:14:30,21:14:30,300,10,,,,3212.72,0
1843040,21:15:07,21:15:07,1725,11,,,,3558.49,0
1843040,21:15:33,21:15:33,1726,12,,,,3749.01,0
1843040,21:15:55,21:15:55,9435,13,,,,3914.9,0
1843040,21:16:17,21:16:17,5580,14,,,,4059.06,0
1843040,21:16:58,21:16:58,5581,15,,,,4393.52,0
1843040,21:17:14,21:17:14,5582,16,,,,4556.08,0
1843040,21:17:46,21:17:46,5583,17,,,,4737.21,0
1843040,21:18:29,21:18:29,390,18,,,,5004.25,0
1843040,21:19:00,21:19:00,391,19,,,,5234.69,
1843040,21:19:20,21:19:20,392,20,,,,5379.17,0
1843040,21:19:52,21:19:52,393,21,,,,5622.52,0
1843040,21:20:24,21:20:24,394,22,,,,5892.43,0
1843040,21:20:51,21:20:51,395,23,,,,6149.4,0
1843040,21:21:37,21:21:37,396,24,,,,6522.26,0
1843040,21:22:05,21:22:05,397,25,,,,6780.01,0
1843040,21:22:27,21:22:27,398,26,,,,6942.71,0
1843040,21:22:46,21:22:46,399,27,,,,7109.73,0
1843040,21:23:19,21:23:19,400,28,,,,7394.7,0
1843040,21:24:00,21:24:00,401,29,,,,7804.55,
1843040,21:24:27,21:24:27,402,30,,,,8158.42,0
1843040,21:24:49,21:24:49,403,31,,,,8442.1,0
1843040,21:25:05,21:25:05,1622,32,,,,8584.68,0
1843040,21:25:26,21:25:26,1623,33,,,,8835.72,0
1843040,21:26:21,21:26:21,7677,34,,,,9484.95,0
1843040,21:26:37,21:26:37,1635,35,,,,9666.07,0
1843040,21:26:47,21:26:47,1636,36,,,,9794.08,0
1843040,21:27:10,21:27:10,1637,37,,,,10046.82,0
1843040,21:27:28,21:27:28,1638,38,,,,10245.11,0
1843040,21:27:52,21:27:52,1639,39,,,,10461.97,0
1843040,21:28:15,21:28:15,1640,40,,,,10657.57,0
1843040,21:29:00,21:29:00,622,41,,,,11081.18,
1843040,21:34:03,21:34:03,623,42,,,,14765.37,0
1843040,21:39:00,21:39:00,9922,43,,1,,18305.19,
1843050,21:06:00,21:06:00,1720,1,,,1,0,
1843050,21:07:19,21:07:19,3985,2,,,,485.23,0
1843050,21:08:13,21:08:13,1721,3,,,,784.44,0
1843050,21:09:37,21:09:37,8211,4,,,,1241.42,0
1843050,21:10:08,21:10:08,1723,5,,,,1427.93,0
1843050,21:10:36,21:10:36,1724,6,,,,1563.71,0
1843050,21:11:55,21:11:55,9557,7,,,,2029.52,0
1843050,21:12:31,21:12:31,299,8,,,,2258.73,0
1843050,21:14:00,21:14:00,10053,9,,,,2879.61,
1843050,21:14:30,21:14:30,300,10,,,,3212.72,0
1843050,21:15:07,21:15:07,1725,11,,,,3558.49,0
1843050,21:15:33,21:15:33,1726,12,,,,3749.01,0
1843050,21:15:55,21:15:55,9435,13,,,,3914.9,0
1843050,21:16:17,21:16:17,5580,14,,,,4059.06,0
1843050,21:16:58,21:16:58,5581,15,,,,4393.52,0
1843050,21:17:14,21:17:14,5582,16,,,,4556.08,0
1843050,21:17:46,21:17:46,5583,17,,,,4737.21,0
1843050,21:18:29,21:18:29,390,18,,,,5004.25,0
1843050,21:19:00,21:19:00,391,19,,,,5234.69,
1843050,21:19:20,21:19:20,392,20,,,,5379.17,0
1843050,21:19:52,21:19:52,393,21,,,,5622.52,0
1843050,21:20:24,21:20:24,394,22,,,,5892.43,0
1843050,21:20:51,21:20:51,395,23,,,,6149.4,0
1843050,21:21:37,21:21:37,396,24,,,,6522.26,0
1843050,21:22:05,21:22:05,397,25,,,,6780.01,0
1843050,21:22:27,21:22:27,398,26,,,,6942.71,0
1843050,21:22:46,21:22:46,399,27,,,,7109.73,0
1843050,21:23:19,21:23:19,400,28,,,,7394.7,0
1843050,21:24:00,21:24:00,401,29,,,,7804.55,
1843050,21:24:27,21:24:27,402,30,,,,8158.42,0
1843050,21:24:49,21:24:49,403,31,,,,8442.1,0
1843050,21:25:05,21:25:05,1622,32,,,,8584.68,0
1843050,21:25:26,21:25:26,1623,33,,,,8835.72,0
1843050,21:26:21,21:26:21,7677,34,,,,9484.95,0
1843050,21:26:37,21:26:37,1635,35,,,,9666.07,0
1843050,21:26:47,21:26:47,1636,36,,,,9794.08,0
1843050,21:27:10,21:27:10,1637,37,,,,10046.82,0
1843050,21:27:28,21:27:28,1638,38,,,,10245.11,0
1843050,21:27:52,21:27:52,1639,39,,,,10461.97,0
1843050,21:28:15,21:28:15,1640,40,,,,10657.57,0
1843050,21:29:00,21:29:00,622,41,,,,11081.18,
1843050,21:34:03,21:34:03,623,42,,,,14765.37,0
1843050,21:39:00,21:39:00,9922,43,,1,,18305.19,
1843060,21:06:00,21:06:00,1720,1,,,1,0,
1843060,21:07:19,21:07:19,3985,2,,,,485.23,0
1843060,21:08:13,21:08:13,1721,3,,,,784.44,0
1843060,21:09:37,21:09:37,8211,4,,,,1241.42,0
1843060,21:10:08,21:10:08,1723,5,,,,1427.93,0
1843060,21:10:36,21:10:36,1724,6,,,,1563.71,0
1843060,21:11:55,21:11:55,9557,7,,,,2029.52,0
1843060,21:12:31,21:12:31,299,8,,,,2258.73,0
1843060,21:14:00,21:14:00,10053,9,,,,2879.61,
1843060,21:14:30,21:14:30,300,10,,,,3212.72,0
1843060,21:15:07,21:15:07,1725,11,,,,3558.49,0
1843060,21:15:33,21:15:33,1726,12,,,,3749.01,0
1843060,21:15:55,21:15:55,9435,13,,,,3914.9,0
1843060,21:16:17,21:16:17,5580,14,,,,4059.06,0
1843060,21:16:58,21:16:58,5581,15,,,,4393.52,0
1843060,21:17:14,21:17:14,5582,16,,,,4556.08,0
1843060,21:17:46,21:17:46,5583,17,,,,4737.21,0
1843060,21:18:29,21:18:29,390,18,,,,5004.25,0
1843060,21:19:00,21:19:00,391,19,,,,5234.69,
1843060,21:19:20,21:19:20,392,20,,,,5379.17,0
1843060,21:19:52,21:19:52,393,21,,,,5622.52,0
1843060,21:20:24,21:20:24,394,22,,,,5892.43,0
1843060,21:20:51,21:20:51,395,23,,,,6149.4,0
1843060,21:21:37,21:21:37,396,24,,,,6522.26,0
1843060,21:22:05,21:22:05,397,25,,,,6780.01,0
1843060,21:22:27,21:22:27,398,26,,,,6942.71,0
1843060,21:22:46,21:22:46,399,27,,,,7109.73,0
1843060,21:23:19,21:23:19,400,28,,,,7394.7,0
1843060,21:24:00,21:24:00,401,29,,,,7804.55,
1843060,21:24:27,21:24:27,402,30,,,,8158.42,0
1843060,21:24:49,21:24:49,403,31,,,,8442.1,0
1843060,21:25:05,21:25:05,1622,32,,,,8584.68,0
1843060,21:25:26,21:25:26,1623,33,,,,8835.72,0
1843060,21:26:21,21:26:21,7677,34,,,,9484.95,0
1843060,21:26:37,21:26:37,1635,35,,,,9666.07,0
1843060,21:26:47,21:26:47,1636,36,,,,9794.08,0
1843060,21:27:10,21:27:10,1637,37,,,,10046.82,0
1843060,21:27:28,21:27:28,1638,38,,,,10245.11,0
1843060,21:27:52,21:27:52,1639,39,,,,10461.97,0
1843060,21:28:15,21:28:15,1640,40,,,,10657.57,0
1843060,21:29:00,21:29:00,622,41,,,,11081.18,
1843060,21:34:03,21:34:03,623,42,,,,14765.37,0
1843060,21:39:00,21:39:00,9922,43,,1,,18305.19,
1843090,21:06:00,21:06:00,1720,1,,,1,0,
1843090,21:07:19,21:07:19,3985,2,,,,485.23,0
1843090,21:08:13,21:08:13,1721,3,,,,784.44,0
1843090,21:09:37,21:09:37,8211,4,,,,1241.42,0
1843090,21:10:08,21:10:08,1723,5,,,,1427.93,0
1843090,21:10:36,21:10:36,1724,6,,,,1563.71,0
1843090,21:11:55,21:11:55,9557,7,,,,2029.52,0
1843090,21:12:31,21:12:31,299,8,,,,2258.73,0
1843090,21:14:00,21:14:00,10053,9,,,,2879.61,
1843090,21:14:30,21:14:30,300,10,,,,3212.72,0
1843090,21:15:07,21:15:07,1725,11,,,,3558.49,0
1843090,21:15:33,21:15:33,1726,12,,,,3749.01,0
1843090,21:15:55,21:15:55,9435,13,,,,3914.9,0
1843090,21:16:17,21:16:17,5580,14,,,,4059.06,0
1843090,21:16:58,21:16:58,5581,15,,,,4393.52,0
1843090,21:17:14,21:17:14,5582,16,,,,4556.08,0
1843090,21:17:46,21:17:46,5583,17,,,,4737.21,0
1843090,21:18:29,21:18:29,390,18,,,,5004.25,0
1843090,21:19:00,21:19:00,391,19,,,,5234.69,
1843090,21:19:20,21:19:20,392,20,,,,5379.17,0
1843090,21:19:52,21:19:52,393,21,,,,5622.52,0
1843090,21:20:24,21:20:24,394,22,,,,5892.43,0
1843090,21:20:51,21:20:51,395,23,,,,6149.4,0
1843090,21:21:37,21:21:37,396,24,,,,6522.26,0
1843090,21:22:05,21:22:05,397,25,,,,6780.01,0
1843090,21:22:27,21:22:27,398,26,,,,6942.71,0
1843090,21:22:46,21:22:46,399,27,,,,7109.73,0
1843090,21:23:19,21:23:19,400,28,,,,7394.7,0
1843090,21:24:00,21:24:00,401,29,,,,7804.55,
1843090,21:24:27,21:24:27,402,30,,,,8158.42,0
1843090,21:24:49,21:24:49,403,31,,,,8442.1,0
1843090,21:25:05,21:25:05,1622,32,,,,8584.68,0
1843090,21:25:26,21:25:26,1623,33,,,,8835.72,0
1843090,21:26:21,21:26:21,7677,34,,,,9484.95,0
1843090,21:26:37,21:26:37,1635,35,,,,9666.07,0
1843090,21:26:47,21:26:47,1636,36,,,,9794.08,0
1843090,21:27:10,21:27:10,1637,37,,,,10046.82,0
1843090,21:27:28,21:27:28,1638,38,,,,10245.11,0
1843090,21:27:52,21:27:52,1639,39,,,,10461.97,0
1843090,21:28:15,21:28:15,1640,40,,,,10657.57,0
1843090,21:29:00,21:29:00,622,41,,,,11081.18,
1843090,21:34:03,21:34:03,623,42,,,,14765.37,0
1843090,21:39:00,21:39:00,9922,43,,1,,18305.19,
1843100,21:06:00,21:06:00,1720,1,,,1,0,
1843100,21:07:19,21:07:19,3985,2,,,,485.23,0
1843100,21:08:13,21:08:13,1721,3,,,,784.44,0
1843100,21:09:37,21:09:37,8211,4,,,,1241.42,0
1843100,21:10:08,21:10:08,1723,5,,,,1427.93,0
1843100,21:10:36,21:10:36,1724,6,,,,1563.71,0
1843100,21:11:55,21:11:55,9557,7,,,,2029.52,0
1843100,21:12:31,21:12:31,299,8,,,,2258.73,0
1843100,21:14:00,21:14:00,10053,9,,,,2879.61,
1843100,21:14:30,21:14:30,300,10,,,,3212.72,0
1843100,21:15:07,21:15:07,1725,11,,,,3558.49,0
1843100,21:15:33,21:15:33,1726,12,,,,3749.01,0
1843100,21:15:55,21:15:55,9435,13,,,,3914.9,0
1843100,21:16:17,21:16:17,5580,14,,,,4059.06,0
1843100,21:16:58,21:16:58,5581,15,,,,4393.52,0
1843100,21:17:14,21:17:14,5582,16,,,,4556.08,0
1843100,21:17:46,21:17:46,5583,17,,,,4737.21,0
1843100,21:18:29,21:18:29,390,18,,,,5004.25,0
1843100,21:19:00,21:19:00,391,19,,,,5234.69,
1843100,21:19:20,21:19:20,392,20,,,,5379.17,0
1843100,21:19:52,21:19:52,393,21,,,,5622.52,0
1843100,21:20:24,21:20:24,394,22,,,,5892.43,0
1843100,21:20:51,21:20:51,395,23,,,,6149.4,0
1843100,21:21:37,21:21:37,396,24,,,,6522.26,0
1843100,21:22:05,21:22:05,397,25,,,,6780.01,0
1843100,21:22:27,21:22:27,398,26,,,,6942.71,0
1843100,21:22:46,21:22:46,399,27,,,,7109.73,0
1843100,21:23:19,21:23:19,400,28,,,,7394.7,0
1843100,21:24:00,21:24:00,401,29,,,,7804.55,
1843100,21:24:27,21:24:27,402,30,,,,8158.42,0
1843100,21:24:49,21:24:49,403,31,,,,8442.1,0
1843100,21:25:05,21:25:05,1622,32,,,,8584.68,0
1843100,21:25:26,21:25:26,1623,33,,,,8835.72,0
1843100,21:26:21,21:26:21,7677,34,,,,9484.95,0
1843100,21:26:37,21:26:37,1635,35,,,,9666.07,0
1843100,21:26:47,21:26:47,1636,36,,,,9794.08,0
1843100,21:27:10,21:27:10,1637,37,,,,10046.82,0
1843100,21:27:28,21:27:28,1638,38,,,,10245.11,0
1843100,21:27:52,21:27:52,1639,39,,,,10461.97,0
1843100,21:28:15,21:28:15,1640,40,,,,10657.57,0
1843100,21:29:00,21:29:00,622,41,,,,11081.18,
1843100,21:34:03,21:34:03,623,42,,,,14765.37,0
1843100,21:39:00,21:39:00,9922,43,,1,,18305.19,
1843110,21:06:00,21:06:00,1720,1,,,1,0,
1843110,21:07:19,21:07:19,3985,2,,,,485.23,0
1843110,21:08:13,21:08:13,1721,3,,,,784.44,0
1843110,21:09:37,21:09:37,8211,4,,,,1241.42,0
1843110,21:10:08,21:10:08,1723,5,,,,1427.93,0
1843110,21:10:36,21:10:36,1724,6,,,,1563.71,0
1843110,21:11:55,21:11:55,9557,7,,,,2029.52,0
1843110,21:12:31,21:12:31,299,8,,,,2258.73,0
1843110,21:14:00,21:14:00,10053,9,,,,2879.61,
1843110,21:14:30,21:14:30,300,10,,,,3212.72,0
1843110,21:15:07,21:15:07,1725,11,,,,3558.49,0
1843110,21:15:33,21:15:33,1726,12,,,,3749.01,0
1843110,21:15:55,21:15:55,9435,13,,,,3914.9,0
1843110,21:16:17,21:16:17,5580,14,,,,4059.06,0
1843110,21:16:58,21:16:58,5581,15,,,,4393.52,0
1843110,21:17:14,21:17:14,5582,16,,,,4556.08,0
1843110,21:17:46,21:17:46,5583,17,,,,4737.21,0
1843110,21:18:29,21:18:29,390,18,,,,5004.25,0
1843110,21:19:00,21:19:00,391,19,,,,5234.69,
1843110,21:19:20,21:19:20,392,20,,,,5379.17,0
1843110,21:19:52,21:19:52,393,21,,,,5622.52,0
1843110,21:20:24,21:20:24,394,22,,,,5892.43,0
1843110,21:20:51,21:20:51,395,23,,,,6149.4,0
1843110,21:21:37,21:21:37,396,24,,,,6522.26,0
1843110,21:22:05,21:22:05,397,25,,,,6780.01,0
1843110,21:22:27,21:22:27,398,26,,,,6942.71,0
1843110,21:22:46,21:22:46,399,27,,,,7109.73,0
1843110,21:23:19,21:23:19,400,28,,,,7394.7,0
1843110,21:24:00,21:24:00,401,29,,,,7804.55,
1843110,21:24:27,21:24:27,402,30,,,,8158.42,0
1843110,21:24:49,21:24:49,403,31,,,,8442.1,0
1843110,21:25:05,21:25:05,1622,32,,,,8584.68,0
1843110,21:25:26,21:25:26,1623,33,,,,8835.72,0
1843110,21:26:21,21:26:21,7677,34,,,,9484.95,0
1843110,21:26:37,21:26:37,1635,35,,,,9666.07,0
1843110,21:26:47,21:26:47,1636,36,,,,9794.08,0
1843110,21:27:10,21:27:10,1637,37,,,,10046.82,0
1843110,21:27:28,21:27:28,1638,38,,,,10245.11,0
1843110,21:27:52,21:27:52,1639,39,,,,10461.97,0
1843110,21:28:15,21:28:15,1640,40,,,,10657.57,0
1843110,21:29:00,21:29:00,622,41,,,,11081.18,
1843110,21:34:03,21:34:03,623,42,,,,14765.37,0
1843110,21:39:00,21:39:00,9922,43,,1,,18305.19,
18574070,13:20:00,13:20:00,1720,1,,,1,0,
18574070,13:20:59,13:20:59,3985,2,,,,485.23,0
18574070,13:21:40,13:21:40,1721,3,,,,784.44,0
18574070,13:22:43,13:22:43,8211,4,,,,1241.42,0
18574070,13:23:06,13:23:06,1723,5,,,,1427.93,0
18574070,13:23:27,13:23:27,1724,6,,,,1563.71,0
18574070,13:24:26,13:24:26,9557,7,,,,2029.52,0
18574070,13:24:53,13:24:53,299,8,,,,2258.73,0
18574070,13:26:00,13:26:00,10053,9,,,,2879.61,
18574070,13:26:30,13:26:30,300,10,,,,3212.72,0
18574070,13:27:07,13:27:07,1725,11,,,,3558.49,0
18574070,13:27:33,13:27:33,1726,12,,,,3749.01,0
18574070,13:27:55,13:27:55,9435,13,,,,3914.9,0
18574070,13:28:17,13:28:17,5580,14,,,,4059.06,0
18574070,13:28:58,13:28:58,5581,15,,,,4393.52,0
18574070,13:29:14,13:29:14,5582,16,,,,4556.08,0
18574070,13:29:46,13:29:46,5583,17,,,,4737.21,0
18574070,13:30:29,13:30:29,390,18,,,,5004.25,0
18574070,13:31:00,13:31:00,391,19,,,,5234.69,
18574070,13:31:20,13:31:20,392,20,,,,5379.17,0
18574070,13:31:52,13:31:52,393,21,,,,5622.52,0
18574070,13:32:24,13:32:24,394,22,,,,5892.43,0
18574070,13:32:51,13:32:51,395,23,,,,6149.4,0
18574070,13:33:37,13:33:37,396,24,,,,6522.26,0
18574070,13:34:05,13:34:05,397,25,,,,6780.01,0
18574070,13:34:27,13:34:27,398,26,,,,6942.71,0
18574070,13:34:46,13:34:46,399,27,,,,7109.73,0
18574070,13:35:19,13:35:19,400,28,,,,7394.7,0
18574070,13:36:00,13:36:00,401,29,,,,7804.55,
18574070,13:36:27,13:36:27,402,30,,,,8158.42,0
18574070,13:36:49,13:36:49,403,31,,,,8442.1,0
18574070,13:37:05,13:37:05,1622,32,,,,8584.68,0
18574070,13:37:26,13:37:26,1623,33,,,,8835.72,0
18574070,13:38:21,13:38:21,7677,34,,,,9484.95,0
18574070,13:38:37,13:38:37,1635,35,,,,9666.07,0
18574070,13:38:47,13:38:47,1636,36,,,,9794.08,0
18574070,13:39:10,13:39:10,1637,37,,,,10046.82,0
18574070,13:39:28,13:39:28,1638,38,,,,10245.11,0
18574070,13:39:52,13:39:52,1639,39,,,,10461.97,0
18574070,13:40:15,13:40:15,1640,40,,,,10657.57,0
18574070,13:41:00,13:41:00,622,41,,,,11081.18,
18574070,13:47:34,13:47:34,623,42,,,,14765.37,0
18574070,13:54:00,13:54:00,9922,43,,1,,18305.19,
18574120,13:20:00,13:20:00,1720,1,,,1,0,
18574120,13:20:59,13:20:59,3985,2,,,,485.23,0
18574120,13:21:40,13:21:40,1721,3,,,,784.44,0
18574120,13:22:43,13:22:43,8211,4,,,,1241.42,0
18574120,13:23:06,13:23:06,1723,5,,,,1427.93,0
18574120,13:23:27,13:23:27,1724,6,,,,1563.71,0
18574120,13:24:26,13:24:26,9557,7,,,,2029.52,0
18574120,13:24:53,13:24:53,299,8,,,,2258.73,0
18574120,13:26:00,13:26:00,10053,9,,,,2879.61,
18574120,13:26:30,13:26:30,300,10,,,,3212.72,0
18574120,13:27:07,13:27:07,1725,11,,,,3558.49,0
18574120,13:27:33,13:27:33,1726,12,,,,3749.01,0
18574120,13:27:55,13:27:55,9435,13,,,,3914.9,0
18574120,13:28:17,13:28:17,5580,14,,,,4059.06,0
18574120,13:28:58,13:28:58,5581,15,,,,4393.52,0
18574120,13:29:14,13:29:14,5582,16,,,,4556.08,0
18574120,13:29:46,13:29:46,5583,17,,,,4737.21,0
18574120,13:30:29,13:30:29,390,18,,,,5004.25,0
18574120,13:31:00,13:31:00,391,19,,,,5234.69,
18574120,13:31:20,13:31:20,392,20,,,,5379.17,0
18574120,13:31:52,13:31:52,393,21,,,,5622.52,0
18574120,13:32:24,13:32:24,394,22,,,,5892.43,0
18574120,13:32:51,13:32:51,395,23,,,,6149.4,0
18574120,13:33:37,13:33:37,396,24,,,,6522.26,0
18574120,13:34:05,13:34:05,397,25,,,,6780.01,0
18574120,13:34:27,13:34:27,398,26,,,,6942.71,0
18574120,13:34:46,13:34:46,399,27,,,,7109.73,0
18574120,13:35:19,13:35:19,400,28,,,,7394.7,0
18574120,13:36:00,13:36:00,401,29,,,,7804.55,
18574120,13:36:27,13:36:27,402,30,,,,8158.42,0
18574120,13:36:49,13:36:49,403,31,,,,8442.1,0
18574120,13:37:05,13:37:05,1622,32,,,,8584.68,0
18574120,13:37:26,13:37:26,1623,33,,,,8835.72,0
18574120,13:38:21,13:38:21,7677,34,,,,9484.95,0
18574120,13:38:37,13:38:37,1635,35,,,,9666.07,0
18574120,13:38:47,13:38:47,1636,36,,,,9794.08,0
18574120,13:39:10,13:39:10,1637,37,,,,10046.82,0
18574120,13:39:28,13:39:28,1638,38,,,,10245.11,0
18574120,13:39:52,13:39:52,1639,39,,,,10461.97,0
18574120,13:40:15,13:40:15,1640,40,,,,10657.57,0
18574120,13:41:00,13:41:00,622,41,,,,11081.18,
18574120,13:47:34,13:47:34,623,42,,,,14765.37,0
18574120,13:54:00,13:54:00,9922,43,,1,,18305.19,
18628020,10:35:00,10:35:00,1720,1,,,1,0,
18628020,10:36:19,10:36:19,3985,2,,,,485.23,0
18628020,10:37:13,10:37:13,1721,3,,,,784.44,0
18628020,10:38:37,10:38:37,8211,4,,,,1241.42,0
18628020,10:39:08,10:39:08,1723,5,,,,1427.93,0
18628020,10:39:36,10:39:36,1724,6,,,,1563.71,0
18628020,10:40:55,10:40:55,9557,7,,,,2029.52,0
18628020,10:41:31,10:41:31,299,8,,,,2258.73,0
18628020,10:43:00,10:43:00,10053,9,,,,2879.61,
18628020,10:43:30,10:43:30,300,10,,,,3212.72,0
18628020,10:44:07,10:44:07,1725,11,,,,3558.49,0
18628020,10:44:33,10:44:33,1726,12,,,,3749.01,0
18628020,10:44:55,10:44:55,9435,13,,,,3914.9,0
18628020,10:45:17,10:45:17,5580,14,,,,4059.06,0
18628020,10:45:58,10:45:58,5581,15,,,,4393.52,0
18628020,10:46:14,10:46:14,5582,16,,,,4556.08,0
18628020,10:46:46,10:46:46,5583,17,,,,4737.21,0
18628020,10:47:29,10:47:29,390,18,,,,5004.25,0
18628020,10:48:00,10:48:00,391,19,,,,5234.69,
18628020,10:48:20,10:48:20,392,20,,,,5379.17,0
18628020,10:48:52,10:48:52,393,21,,,,5622.52,0
18628020,10:49:24,10:49:24,394,22,,,,5892.43,0
18628020,10:49:51,10:49:51,395,23,,,,6149.4,0
18628020,10:50:37,10:50:37,396,24,,,,6522.26,0
18628020,10:51:05,10:51:05,397,25,,,,6780.01,0
18628020,10:51:27,10:51:27,398,26,,,,6942.71,0
18628020,10:51:46,10:51:46,399,27,,,,7109.73,0
18628020,10:52:19,10:52:19,400,28,,,,7394.7,0
18628020,10:53:00,10:53:00,401,29,,,,7804.55,
18628020,10:53:27,10:53:27,402,30,,,,8158.42,0
18628020,10:53:49,10:53:49,403,31,,,,8442.1,0
18628020,10:54:05,10:54:05,1622,32,,,,8584.68,0
18628020,10:54:26,10:54:26,1623,33,,,,8835.72,0
18628020,10:55:21,10:55:21,7677,34,,,,9484.95,0
18628020,10:55:37,10:55:37,1635,35,,,,9666.07,0
18628020,10:55:47,10:55:47,1636,36,,,,9794.08,0
18628020,10:56:10,10:56:10,1637,37,,,,10046.82,0
18628020,10:56:28,10:56:28,1638,38,,,,10245.11,0
18628020,10:56:52,10:56:52,1639,39,,,,10461.97,0
18628020,10:57:15,10:57:15,1640,40,,,,10657.57,0
18628020,10:58:00,10:58:00,622,41,,,,11081.18,
18628020,11:03:33,11:03:33,623,42,,,,14765.37,0
18628020,11:09:00,11:09:00,9922,43,,1,,18305.19,
18628030,10:35:00,10:35:00,1720,1,,,1,0,
18628030,10:36:19,10:36:19,3985,2,,,,485.23,0
18628030,10:37:13,10:37:13,1721,3,,,,784.44,0
18628030,10:38:37,10:38:37,8211,4,,,,1241.42,0
18628030,10:39:08,10:39:08,1723,5,,,,1427.93,0
18628030,10:39:36,10:39:36,1724,6,,,,1563.71,0
18628030,10:40:55,10:40:55,9557,7,,,,2029.52,0
18628030,10:41:31,10:41:31,299,8,,,,2258.73,0
18628030,10:43:00,10:43:00,10053,9,,,,2879.61,
18628030,10:43:30,10:43:30,300,10,,,,3212.72,0
18628030,10:44:07,10:44:07,1725,11,,,,3558.49,0
18628030,10:44:33,10:44:33,1726,12,,,,3749.01,0
18628030,10:44:55,10:44:55,9435,13,,,,3914.9,0
18628030,10:45:17,10:45:17,5580,14,,,,4059.06,0
18628030,10:45:58,10:45:58,5581,15,,,,4393.52,0
18628030,10:46:14,10:46:14,5582,16,,,,4556.08,0
18628030,10:46:46,10:46:46,5583,17,,,,4737.21,0
18628030,10:47:29,10:47:29,390,18,,,,5004.25,0
18628030,10:48:00,10:48:00,391,19,,,,5234.69,
18628030,10:48:20,10:48:20,392,20,,,,5379.17,0
18628030,10:48:52,10:48:52,393,21,,,,5622.52,0
18628030,10:49:24,10:49:24,394,22,,,,5892.43,0
18628030,10:49:51,10:49:51,395,23,,,,6149.4,0
18628030,10:50:37,10:50:37,396,24,,,,6522.26,0
18628030,10:51:05,10:51:05,397,25,,,,6780.01,0
18628030,10:51:27,10:51:27,398,26,,,,6942.71,0
18628030,10:51:46,10:51:46,399,27,,,,7109.73,0
18628030,10:52:19,10:52:19,400,28,,,,7394.7,0
18628030,10:53:00,10:53:00,401,29,,,,7804.55,
18628030,10:53:27,10:53:27,402,30,,,,8158.42,0
18628030,10:53:49,10:53:49,403,31,,,,8442.1,0
18628030,10:54:05,10:54:05,1622,32,,,,8584.68,0
18628030,10:54:26,10:54:26,1623,33,,,,8835.72,0
18628030,10:55:21,10:55:21,7677,34,,,,9484.95,0
18628030,10:55:37,10:55:37,1635,35,,,,9666.07,0
18628030,10:55:47,10:55:47,1636,36,,,,9794.08,0
18628030,10:56:10,10:56:10,1637,37,,,,10046.82,0
18628030,10:56:28,10:56:28,1638,38,,,,10245.11,0
18628030,10:56:52,10:56:52,1639,39,,,,10461.97,0
18628030,10:57:15,10:57:15,1640,40,,,,10657.57,0
18628030,10:58:00,10:58:00,622,41,,,,11081.18,
18628030,11:03:33,11:03:33,623,42,,,,14765.37,0
18628030,11:09:00,11:09:00,9922,43,,1,,18305.19,
18628040,10:35:00,10:35:00,1720,1,,,1,0,
18628040,10:36:19,10:36:19,3985,2,,,,485.23,0
18628040,10:37:13,10:37:13,1721,3,,,,784.44,0
18628040,10:38:37,10:38:37,8211,4,,,,1241.42,0
18628040,10:39:08,10:39:08,1723,5,,,,1427.93,0
18628040,10:39:36,10:39:36,1724,6,,,,1563.71,0
18628040,10:40:55,10:40:55,9557,7,,,,2029.52,0
18628040,10:41:31,10:41:31,299,8,,,,2258.73,0
18628040,10:43:00,10:43:00,10053,9,,,,2879.61,
18628040,10:43:30,10:43:30,300,10,,,,3212.72,0
18628040,10:44:07,10:44:07,1725,11,,,,3558.49,0
18628040,10:44:33,10:44:33,1726,12,,,,3749.01,0
18628040,10:44:55,10:44:55,9435,13,,,,3914.9,0
18628040,10:45:17,10:45:17,5580,14,,,,4059.06,0
18628040,10:45:58,10:45:58,5581,15,,,,4393.52,0
18628040,10:46:14,10:46:14,5582,16,,,,4556.08,0
18628040,10:46:46,10:46:46,5583,17,,,,4737.21,0
18628040,10:47:29,10:47:29,390,18,,,,5004.25,0
18628040,10:48:00,10:48:00,391,19,,,,5234.69,
18628040,10:48:20,10:48:20,392,20,,,,5379.17,0
18628040,10:48:52,10:48:52,393,21,,,,5622.52,0
18628040,10:49:24,10:49:24,394,22,,,,5892.43,0
18628040,10:49:51,10:49:51,395,23,,,,6149.4,0
18628040,10:50:37,10:50:37,396,24,,,,6522.26,0
18628040,10:51:05,10:51:05,397,25,,,,6780.01,0
18628040,10:51:27,10:51:27,398,26,,,,6942.71,0
18628040,10:51:46,10:51:46,399,27,,,,7109.73,0
18628040,10:52:19,10:52:19,400,28,,,,7394.7,0
18628040,10:53:00,10:53:00,401,29,,,,7804.55,
18628040,10:53:27,10:53:27,402,30,,,,8158.42,0
18628040,10:53:49,10:53:49,403,31,,,,8442.1,0
18628040,10:54:05,10:54:05,1622,32,,,,8584.68,0
18628040,10:54:26,10:54:26,1623,33,,,,8835.72,0
18628040,10:55:21,10:55:21,7677,34,,,,9484.95,0
18628040,10:55:37,10:55:37,1635,35,,,,9666.07,0
18628040,10:55:47,10:55:47,1636,36,,,,9794.08,0
18628040,10:56:10,10:56:10,1637,37,,,,10046.82,0
18628040,10:56:28,10:56:28,1638,38,,,,10245.11,0
18628040,10:56:52,10:56:52,1639,39,,,,10461.97,0
18628040,10:57:15,10:57:15,1640,40,,,,10657.57,0
18628040,10:58:00,10:58:00,622,41,,,,11081.18,
18628040,11:03:33,11:03:33,623,42,,,,14765.37,0
18628040,11:09:00,11:09:00,9922,43,,1,,18305.19,
18628050,10:35:00,10:35:00,1720,1,,,1,0,
18628050,10:36:19,10:36:19,3985,2,,,,485.23,0
18628050,10:37:13,10:37:13,1721,3,,,,784.44,0
18628050,10:38:37,10:38:37,8211,4,,,,1241.42,0
18628050,10:39:08,10:39:08,1723,5,,,,1427.93,0
18628050,10:39:36,10:39:36,1724,6,,,,1563.71,0
18628050,10:40:55,10:40:55,9557,7,,,,2029.52,0
18628050,10:41:31,10:41:31,299,8,,,,2258.73,0
18628050,10:43:00,10:43:00,10053,9,,,,2879.61,
18628050,10:43:30,10:43:30,300,10,,,,3212.72,0
18628050,10:44:07,10:44:07,1725,11,,,,3558.49,0
18628050,10:44:33,10:44:33,1726,12,,,,3749.01,0
18628050,10:44:55,10:44:55,9435,13,,,,3914.9,0
18628050,10:45:17,10:45:17,5580,14,,,,4059.06,0
18628050,10:45:58,10:45:58,5581,15,,,,4393.52,0
18628050,10:46:14,10:46:14,5582,16,,,,4556.08,0
18628050,10:46:46,10:46:46,5583,17,,,,4737.21,0
18628050,10:47:29,10:47:29,390,18,,,,5004.25,0
18628050,10:48:00,10:48:00,391,19,,,,5234.69,
18628050,10:48:20,10:48:20,392,20,,,,5379.17,0
18628050,10:48:52,10:48:52,393,21,,,,5622.52,0
18628050,10:49:24,10:49:24,394,22,,,,5892.43,0
18628050,10:49:51,10:49:51,395,23,,,,6149.4,0
18628050,10:50:37,10:50:37,396,24,,,,6522.26,0
18628050,10:51:05,10:51:05,397,25,,,,6780.01,0
18628050,10:51:27,10:51:27,398,26,,,,6942.71,0
18628050,10:51:46,10:51:46,399,27,,,,7109.73,0
18628050,10:52:19,10:52:19,400,28,,,,7394.7,0
18628050,10:53:00,10:53:00,401,29,,,,7804.55,
18628050,10:53:27,10:53:27,402,30,,,,8158.42,0
18628050,10:53:49,10:53:49,403,31,,,,8442.1,0
18628050,10:54:05,10:54:05,1622,32,,,,8584.68,0
18628050,10:54:26,10:54:26,1623,33,,,,8835.72,0
18628050,10:55:21,10:55:21,7677,34,,,,9484.95,0
18628050,10:55:37,10:55:37,1635,35,,,,9666.07,0
18628050,10:55:47,10:55:47,1636,36,,,,9794.08,0
18628050,10:56:10,10:56:10,1637,37,,,,10046.82,0
18628050,10:56:28,10:56:28,1638,38,,,,10245.11,0
18628050,10:56:52,10:56:52,1639,39,,,,10461.97,0
18628050,10:57:15,10:57:15,1640,40,,,,10657.57,0
18628050,10:58:00,10:58:00,622,41,,,,11081.18,
18628050,11:03:33,11:03:33,623,42,,,,14765.37,0
18628050,11:09:00,11:09:00,9922,43,,1,,18305.19,
18628060,10:35:00,10:35:00,1720,1,,,1,0,
18628060,10:36:19,10:36:19,3985,2,,,,485.23,0
18628060,10:37:13,10:37:13,1721,3,,,,784.44,0
18628060,10:38:37,10:38:37,8211,4,,,,1241.42,0
18628060,10:39:08,10:39:08,1723,5,,,,1427.93,0
18628060,10:39:36,10:39:36,1724,6,,,,1563.71,0
18628060,10:40:55,10:40:55,9557,7,,,,2029.52,0
18628060,10:41:31,10:41:31,299,8,,,,2258.73,0
18628060,10:43:00,10:43:00,10053,9,,,,2879.61,
18628060,10:43:30,10:43:30,300,10,,,,3212.72,0
18628060,10:44:07,10:44:07,1725,11,,,,3558.49,0
18628060,10:44:33,10:44:33,1726,12,,,,3749.01,0
18628060,10:44:55,10:44:55,9435,13,,,,3914.9,0
18628060,10:45:17,10:45:17,5580,14,,,,4059.06,0
18628060,10:45:58,10:45:58,5581,15,,,,4393.52,0
18628060,10:46:14,10:46:14,5582,16,,,,4556.08,0
18628060,10:46:46,10:46:46,5583,17,,,,4737.21,0
18628060,10:47:29,10:47:29,390,18,,,,5004.25,0
18628060,10:48:00,10:48:00,391,19,,,,5234.69,
18628060,10:48:20,10:48:20,392,20,,,,5379.17,0
18628060,10:48:52,10:48:52,393,21,,,,5622.52,0
18628060,10:49:24,10:49:24,394,22,,,,5892.43,0
18628060,10:49:51,10:49:51,395,23,,,,6149.4,0
18628060,10:50:37,10:50:37,396,24,,,,6522.26,0
18628060,10:51:05,10:51:05,397,25,,,,6780.01,0
18628060,10:51:27,10:51:27,398,26,,,,6942.71,0
18628060,10:51:46,10:51:46,399,27,,,,7109.73,0
18628060,10:52:19,10:52:19,400,28,,,,7394.7,0
18628060,10:53:00,10:53:00,401,29,,,,7804.55,
18628060,10:53:27,10:53:27,402,30,,,,8158.42,0
18628060,10:53:49,10:53:49,403,31,,,,8442.1,0
18628060,10:54:05,10:54:05,1622,32,,,,8584.68,0
18628060,10:54:26,10:54:26,1623,33,,,,8835.72,0
18628060,10:55:21,10:55:21,7677,34,,,,9484.95,0
18628060,10:55:37,10:55:37,1635,35,,,,9666.07,0
18628060,10:55:47,10:55:47,1636,36,,,,9794.08,0
18628060,10:56:10,10:56:10,1637,37,,,,10046.82,0
18628060,10:56:28,10:56:28,1638,38,,,,10245.11,0
18628060,10:56:52,10:56:52,1639,39,,,,10461.97,0
18628060,10:57:15,10:57:15,1640,40,,,,10657.57,0
18628060,10:58:00,10:58:00,622,41,,,,11081.18,
18628060,11:03:33,11:03:33,623,42,,,,14765.37,0
18628060,11:09:00,11:09:00,9922,43,,1,,18305.19,
18628090,10:35:00,10:35:00,1720,1,,,1,0,
18628090,10:36:19,10:36:19,3985,2,,,,485.23,0
18628090,10:37:13,10:37:13,1721,3,,,,784.44,0
18628090,10:38:37,10:38:37,8211,4,,,,1241.42,0
18628090,10:39:08,10:39:08,1723,5,,,,1427.93,0
18628090,10:39:36,10:39:36,1724,6,,,,1563.71,0
18628090,10:40:55,10:40:55,9557,7,,,,2029.52,0
18628090,10:41:31,10:41:31,299,8,,,,2258.73,0
18628090,10:43:00,10:43:00,10053,9,,,,2879.61,
18628090,10:43:30,10:43:30,300,10,,,,3212.72,0
18628090,10:44:07,10:44:07,1725,11,,,,3558.49,0
18628090,10:44:33,10:44:33,1726,12,,,,3749.01,0
18628090,10:44:55,10:44:55,9435,13,,,,3914.9,0
18628090,10:45:17,10:45:17,5580,14,,,,4059.06,0
18628090,10:45:58,10:45:58,5581,15,,,,4393.52,0
18628090,10:46:14,10:46:14,5582,16,,,,4556.08,0
18628090,10:46:46,10:46:46,5583,17,,,,4737.21,0
18628090,10:47:29,10:47:29,390,18,,,,5004.25,0
18628090,10:48:00,10:48:00,391,19,,,,5234.69,
18628090,10:48:20,10:48:20,392,20,,,,5379.17,0
18628090,10:48:52,10:48:52,393,21,,,,5622.52,0
18628090,10:49:24,10:49:24,394,22,,,,5892.43,0
18628090,10:49:51,10:49:51,395,23,,,,6149.4,0
18628090,10:50:37,10:50:37,396,24,,,,6522.26,0
18628090,10:51:05,10:51:05,397,25,,,,6780.01,0
18628090,10:51:27,10:51:27,398,26,,,,6942.71,0
18628090,10:51:46,10:51:46,399,27,,,,7109.73,0
18628090,10:52:19,10:52:19,400,28,,,,7394.7,0
18628090,10:53:00,10:53:00,401,29,,,,7804.55,
18628090,10:53:27,10:53:27,402,30,,,,8158.42,0
18628090,10:53:49,10:53:49,403,31,,,,8442.1,0
18628090,10:54:05,10:54:05,1622,32,,,,8584.68,0
18628090,10:54:26,10:54:26,1623,33,,,,8835.72,0
18628090,10:55:21,10:55:21,7677,34,,,,9484.95,0
18628090,10:55:37,10:55:37,1635,35,,,,9666.07,0
18628090,10:55:47,10:55:47,1636,36,,,,9794.08,0
18628090,10:56:10,10:56:10,1637,37,,,,10046.82,0
18628090,10:56:28,10:56:28,1638,38,,,,10245.11,0
18628090,10:56:52,10:56:52,1639,39,,,,10461.97,0
18628090,10:57:15,10:57:15,1640,40,,,,10657.57,0
18628090,10:58:00,10:58:00,622,41,,,,11081.18,
18628090,11:03:33,11:03:33,623,42,,,,14765.37,0
18628090,11:09:00,11:09:00,9922,43,,1,,18305.19,
18628100,10:35:00,10:35:00,1720,1,,,1,0,
18628100,10:36:19,10:36:19,3985,2,,,,485.23,0
18628100,10:37:13,10:37:13,1721,3,,,,784.44,0
18628100,10:38:37,10:38:37,8211,4,,,,1241.42,0
18628100,10:39:08,10:39:08,1723,5,,,,1427.93,0
18628100,10:39:36,10:39:36,1724,6,,,,1563.71,0
18628100,10:40:55,10:40:55,9557,7,,,,2029.52,0
18628100,10:41:31,10:41:31,299,8,,,,2258.73,0
18628100,10:43:00,10:43:00,10053,9,,,,2879.61,
18628100,10:43:30,10:43:30,300,10,,,,3212.72,0
18628100,10:44:07,10:44:07,1725,11,,,,3558.49,0
18628100,10:44:33,10:44:33,1726,12,,,,3749.01,0
18628100,10:44:55,10:44:55,9435,13,,,,3914.9,0
18628100,10:45:17,10:45:17,5580,14,,,,4059.06,0
18628100,10:45:58,10:45:58,5581,15,,,,4393.52,0
18628100,10:46:14,10:46:14,5582,16,,,,4556.08,0
18628100,10:46:46,10:46:46,5583,17,,,,4737.21,0
18628100,10:47:29,10:47:29,390,18,,,,5004.25,0
18628100,10:48:00,10:48:00,391,19,,,,5234.69,
18628100,10:48:20,10:48:20,392,20,,,,5379.17,0
18628100,10:48:52,10:48:52,393,21,,,,5622.52,0
18628100,10:49:24,10:49:24,394,22,,,,5892.43,0
18628100,10:49:51,10:49:51,395,23,,,,6149.4,0
18628100,10:50:37,10:50:37,396,24,,,,6522.26,0
18628100,10:51:05,10:51:05,397,25,,,,6780.01,0
18628100,10:51:27,10:51:27,398,26,,,,6942.71,0
18628100,10:51:46,10:51:46,399,27,,,,7109.73,0
18628100,10:52:19,10:52:19,400,28,,,,7394.7,0
18628100,10:53:00,10:53:00,401,29,,,,7804.55,
18628100,10:53:27,10:53:27,402,30,,,,8158.42,0
18628100,10:53:49,10:53:49,403,31,,,,8442.1,0
18628100,10:54:05,10:54:05,1622,32,,,,8584.68,0
18628100,10:54:26,10:54:26,1623,33,,,,8835.72,0
18628100,10:55:21,10:55:21,7677,34,,,,9484.95,0
18628100,10:55:37,10:55:37,1635,35,,,,9666.07,0
18628100,10:55:47,10:55:47,1636,36,,,,9794.08,0
18628100,10:56:10,10:56:10,1637,37,,,,10046.82,0
18628100,10:56:28,10:56:28,1638,38,,,,10245.11,0
18628100,10:56:52,10:56:52,1639,39,,,,10461.97,0
18628100,10:57:15,10:57:15,1640,40,,,,10657.57,0
18628100,10:58:00,10:58:00,622,41,,,,11081.18,
18628100,11:03:33,11:03:33,623,42,,,,14765.37,0
18628100,11:09:00,11:09:00,9922,43,,1,,18305.19,
18628110,10:35:00,10:35:00,1720,1,,,1,0,
18628110,10:36:19,10:36:19,3985,2,,,,485.23,0
18628110,10:37:13,10:37:13,1721,3,,,,784.44,0
18628110,10:38:37,10:38:37,8211,4,,,,1241.42,0
18628110,10:39:08,10:39:08,1723,5,,,,1427.93,0
18628110,10:39:36,10:39:36,1724,6,,,,1563.71,0
18628110,10:40:55,10:40:55,9557,7,,,,2029.52,0
18628110,10:41:31,10:41:31,299,8,,,,2258.73,0
18628110,10:43:00,10:43:00,10053,9,,,,2879.61,
18628110,10:43:30,10:43:30,300,10,,,,3212.72,0
18628110,10:44:07,10:44:07,1725,11,,,,3558.49,0
18628110,10:44:33,10:44:33,1726,12,,,,3749.01,0
18628110,10:44:55,10:44:55,9435,13,,,,3914.9,0
18628110,10:45:17,10:45:17,5580,14,,,,4059.06,0
18628110,10:45:58,10:45:58,5581,15,,,,4393.52,0
18628110,10:46:14,10:46:14,5582,16,,,,4556.08,0
18628110,10:46:46,10:46:46,5583,17,,,,4737.21,0
18628110,10:47:29,10:47:29,390,18,,,,5004.25,0
18628110,10:48:00,10:48:00,391,19,,,,5234.69,
18628110,10:48:20,10:48:20,392,20,,,,5379.17,0
18628110,10:48:52,10:48:52,393,21,,,,5622.52,0
18628110,10:49:24,10:49:24,394,22,,,,5892.43,0
18628110,10:49:51,10:49:51,395,23,,,,6149.4,0
18628110,10:50:37,10:50:37,396,24,,,,6522.26,0
18628110,10:51:05,10:51:05,397,25,,,,6780.01,0
18628110,10:51:27,10:51:27,398,26,,,,6942.71,0
18628110,10:51:46,10:51:46,399,27,,,,7109.73,0
18628110,10:52:19,10:52:19,400,28,,,,7394.7,0
18628110,10:53:00,10:53:00,401,29,,,,7804.55,
18628110,10:53:27,10:53:27,402,30,,,,8158.42,0
18628110,10:53:49,10:53:49,403,31,,,,8442.1,0
18628110,10:54:05,10:54:05,1622,32,,,,8584.68,0
18628110,10:54:26,10:54:26,1623,33,,,,8835.72,0
18628110,10:55:21,10:55:21,7677,34,,,,9484.95,0
18628110,10:55:37,10:55:37,1635,35,,,,9666.07,0
18628110,10:55:47,10:55:47,1636,36,,,,9794.08,0
18628110,10:56:10,10:56:10,1637,37,,,,10046.82,0
18628110,10:56:28,10:56:28,1638,38,,,,10245.11,0
18628110,10:56:52,10:56:52,1639,39,,,,10461.97,0
18628110,10:57:15,10:57:15,1640,40,,,,10657.57,0
18628110,10:58:00,10:58:00,622,41,,,,11081.18,
18628110,11:03:33,11:03:33,623,42,,,,14765.37,0
18628110,11:09:00,11:09:00,9922,43,,1,,18305.19,
18693020,21:36:00,21:36:00,1720,1,,,1,0,
18693020,21:37:19,21:37:19,3985,2,,,,485.23,0
18693020,21:38:13,21:38:13,1721,3,,,,784.44,0
18693020,21:39:37,21:39:37,8211,4,,,,1241.42,0
18693020,21:40:08,21:40:08,1723,5,,,,1427.93,0
18693020,21:40:36,21:40:36,1724,6,,,,1563.71,0
18693020,21:41:55,21:41:55,9557,7,,,,2029.52,0
18693020,21:42:31,21:42:31,299,8,,,,2258.73,0
18693020,21:44:00,21:44:00,10053,9,,,,2879.61,
18693020,21:44:30,21:44:30,300,10,,,,3212.72,0
18693020,21:45:07,21:45:07,1725,11,,,,3558.49,0
18693020,21:45:33,21:45:33,1726,12,,,,3749.01,0
18693020,21:45:55,21:45:55,9435,13,,,,3914.9,0
18693020,21:46:17,21:46:17,5580,14,,,,4059.06,0
18693020,21:46:58,21:46:58,5581,15,,,,4393.52,0
18693020,21:47:14,21:47:14,5582,16,,,,4556.08,0
18693020,21:47:46,21:47:46,5583,17,,,,4737.21,0
18693020,21:48:29,21:48:29,390,18,,,,5004.25,0
18693020,21:49:00,21:49:00,391,19,,,,5234.69,
18693020,21:49:20,21:49:20,392,20,,,,5379.17,0
18693020,21:49:52,21:49:52,393,21,,,,5622.52,0
18693020,21:50:24,21:50:24,394,22,,,,5892.43,0
18693020,21:50:51,21:50:51,395,23,,,,6149.4,0
18693020,21:51:37,21:51:37,396,24,,,,6522.26,0
18693020,21:52:05,21:52:05,397,25,,,,6780.01,0
18693020,21:52:27,21:52:27,398,26,,,,6942.71,0
18693020,21:52:46,21:52:46,399,27,,,,7109.73,0
18693020,21:53:19,21:53:19,400,28,,,,7394.7,0
18693020,21:54:00,21:54:00,401,29,,,,7804.55,
18693020,21:54:27,21:54:27,402,30,,,,8158.42,0
18693020,21:54:49,21:54:49,403,31,,,,8442.1,0
18693020,21:55:05,21:55:05,1622,32,,,,8584.68,0
18693020,21:55:26,21:55:26,1623,33,,,,8835.72,0
18693020,21:56:21,21:56:21,7677,34,,,,9484.95,0
18693020,21:56:37,21:56:37,1635,35,,,,9666.07,0
18693020,21:56:47,21:56:47,1636,36,,,,9794.08,0
18693020,21:57:10,21:57:10,1637,37,,,,10046.82,0
18693020,21:57:28,21:57:28,1638,38,,,,10245.11,0
18693020,21:57:52,21:57:52,1639,39,,,,10461.97,0
18693020,21:58:15,21:58:15,1640,40,,,,10657.57,0
18693020,21:59:00,21:59:00,622,41,,,,11081.18,
18693020,22:04:03,22:04:03,623,42,,,,14765.37,0
18693020,22:09:00,22:09:00,9922,43,,1,,18305.19,
18693030,21:36:00,21:36:00,1720,1,,,1,0,
18693030,21:37:19,21:37:19,3985,2,,,,485.23,0
18693030,21:38:13,21:38:13,1721,3,,,,784.44,0
18693030,21:39:37,21:39:37,8211,4,,,,1241.42,0
18693030,21:40:08,21:40:08,1723,5,,,,1427.93,0
18693030,21:40:36,21:40:36,1724,6,,,,1563.71,0
18693030,21:41:55,21:41:55,9557,7,,,,2029.52,0
18693030,21:42:31,21:42:31,299,8,,,,2258.73,0
18693030,21:44:00,21:44:00,10053,9,,,,2879.61,
18693030,21:44:30,21:44:30,300,10,,,,3212.72,0
18693030,21:45:07,21:45:07,1725,11,,,,3558.49,0
18693030,21:45:33,21:45:33,1726,12,,,,3749.01,0
18693030,21:45:55,21:45:55,9435,13,,,,3914.9,0
18693030,21:46:17,21:46:17,5580,14,,,,4059.06,0
18693030,21:46:58,21:46:58,5581,15,,,,4393.52,0
18693030,21:47:14,21:47:14,5582,16,,,,4556.08,0
18693030,21:47:46,21:47:46,5583,17,,,,4737.21,0
18693030,21:48:29,21:48:29,390,18,,,,5004.25,0
18693030,21:49:00,21:49:00,391,19,,,,5234.69,
18693030,21:49:20,21:49:20,392,20,,,,5379.17,0
18693030,21:49:52,21:49:52,393,21,,,,5622.52,0
18693030,21:50:24,21:50:24,394,22,,,,5892.43,0
18693030,21:50:51,21:50:51,395,23,,,,6149.4,0
18693030,21:51:37,21:51:37,396,24,,,,6522.26,0
18693030,21:52:05,21:52:05,397,25,,,,6780.01,0
18693030,21:52:27,21:52:27,398,26,,,,6942.71,0
18693030,21:52:46,21:52:46,399,27,,,,7109.73,0
18693030,21:53:19,21:53:19,400,28,,,,7394.7,0
18693030,21:54:00,21:54:00,401,29,,,,7804.55,
18693030,21:54:27,21:54:27,402,30,,,,8158.42,0
18693030,21:54:49,21:54:49,403,31,,,,8442.1,0
18693030,21:55:05,21:55:05,1622,32,,,,8584.68,0
18693030,21:55:26,21:55:26,1623,33,,,,8835.72,0
18693030,21:56:21,21:56:21,7677,34,,,,9484.95,0
18693030,21:56:37,21:56:37,1635,35,,,,9666.07,0
18693030,21:56:47,21:56:47,1636,36,,,,9794.08,0
18693030,21:57:10,21:57:10,1637,37,,,,10046.82,0
18693030,21:57:28,21:57:28,1638,38,,,,10245.11,0
18693030,21:57:52,21:57:52,1639,39,,,,10461.97,0
18693030,21:58:15,21:58:15,1640,40,,,,10657.57,0
18693030,21:59:00,21:59:00,622,41,,,,11081.18,
18693030,22:04:03,22:04:03,623,42,,,,14765.37,0
18693030,22:09:00,22:09:00,9922,43,,1,,18305.19,
18693040,21:36:00,21:36:00,1720,1,,,1,0,
18693040,21:37:19,21:37:19,3985,2,,,,485.23,0
18693040,21:38:13,21:38:13,1721,3,,,,784.44,0
18693040,21:39:37,21:39:37,8211,4,,,,1241.42,0
18693040,21:40:08,21:40:08,1723,5,,,,1427.93,0
18693040,21:40:36,21:40:36,1724,6,,,,1563.71,0
18693040,21:41:55,21:41:55,9557,7,,,,2029.52,0
18693040,21:42:31,21:42:31,299,8,,,,2258.73,0
18693040,21:44:00,21:44:00,10053,9,,,,2879.61,
18693040,21:44:30,21:44:30,300,10,,,,3212.72,0
18693040,21:45:07,21:45:07,1725,11,,,,3558.49,0
18693040,21:45:33,21:45:33,1726,12,,,,3749.01,0
18693040,21:45:55,21:45:55,9435,13,,,,3914.9,0
18693040,21:46:17,21:46:17,5580,14,,,,4059.06,0
18693040,21:46:58,21:46:58,5581,15,,,,4393.52,0
18693040,21:47:14,21:47:14,5582,16,,,,4556.08,0
18693040,21:47:46,21:47:46,5583,17,,,,4737.21,0
18693040,21:48:29,21:48:29,390,18,,,,5004.25,0
18693040,21:49:00,21:49:00,391,19,,,,5234.69,
18693040,21:49:20,21:49:20,392,20,,,,5379.17,0
18693040,21:49:52,21:49:52,393,21,,,,5622.52,0
18693040,21:50:24,21:50:24,394,22,,,,5892.43,0
18693040,21:50:51,21:50:51,395,23,,,,6149.4,0
18693040,21:51:37,21:51:37,396,24,,,,6522.26,0
18693040,21:52:05,21:52:05,397,25,,,,6780.01,0
18693040,21:52:27,21:52:27,398,26,,,,6942.71,0
18693040,21:52:46,21:52:46,399,27,,,,7109.73,0
18693040,21:53:19,21:53:19,400,28,,,,7394.7,0
18693040,21:54:00,21:54:00,401,29,,,,7804.55,
18693040,21:54:27,21:54:27,402,30,,,,8158.42,0
18693040,21:54:49,21:54:49,403,31,,,,8442.1,0
18693040,21:55:05,21:55:05,1622,32,,,,8584.68,0
18693040,21:55:26,21:55:26,1623,33,,,,8835.72,0
18693040,21:56:21,21:56:21,7677,34,,,,9484.95,0
18693040,21:56:37,21:56:37,1635,35,,,,9666.07,0
18693040,21:56:47,21:56:47,1636,36,,,,9794.08,0
18693040,21:57:10,21:57:10,1637,37,,,,10046.82,0
18693040,21:57:28,21:57:28,1638,38,,,,10245.11,0
18693040,21:57:52,21:57:52,1639,39,,,,10461.97,0
18693040,21:58:15,21:58:15,1640,40,,,,10657.57,0
18693040,21:59:00,21:59:00,622,41,,,,11081.18,
18693040,22:04:03,22:04:03,623,42,,,,14765.37,0
18693040,22:09:00,22:09:00,9922,43,,1,,18305.19,
18693050,21:36:00,21:36:00,1720,1,,,1,0,
18693050,21:37:19,21:37:19,3985,2,,,,485.23,0
18693050,21:38:13,21:38:13,1721,3,,,,784.44,0
18693050,21:39:37,21:39:37,8211,4,,,,1241.42,0
18693050,21:40:08,21:40:08,1723,5,,,,1427.93,0
18693050,21:40:36,21:40:36,1724,6,,,,1563.71,0
18693050,21:41:55,21:41:55,9557,7,,,,2029.52,0
18693050,21:42:31,21:42:31,299,8,,,,2258.73,0
18693050,21:44:00,21:44:00,10053,9,,,,2879.61,
18693050,21:44:30,21:44:30,300,10,,,,3212.72,0
18693050,21:45:07,21:45:07,1725,11,,,,3558.49,0
18693050,21:45:33,21:45:33,1726,12,,,,3749.01,0
18693050,21:45:55,21:45:55,9435,13,,,,3914.9,0
18693050,21:46:17,21:46:17,5580,14,,,,4059.06,0
18693050,21:46:58,21:46:58,5581,15,,,,4393.52,0
18693050,21:47:14,21:47:14,5582,16,,,,4556.08,0
18693050,21:47:46,21:47:46,5583,17,,,,4737.21,0
18693050,21:48:29,21:48:29,390,18,,,,5004.25,0
18693050,21:49:00,21:49:00,391,19,,,,5234.69,
18693050,21:49:20,21:49:20,392,20,,,,5379.17,0
18693050,21:49:52,21:49:52,393,21,,,,5622.52,0
18693050,21:50:24,21:50:24,394,22,,,,5892.43,0
18693050,21:50:51,21:50:51,395,23,,,,6149.4,0
18693050,21:51:37,21:51:37,396,24,,,,6522.26,0
18693050,21:52:05,21:52:05,397,25,,,,6780.01,0
18693050,21:52:27,21:52:27,398,26,,,,6942.71,0
18693050,21:52:46,21:52:46,399,27,,,,7109.73,0
18693050,21:53:19,21:53:19,400,28,,,,7394.7,0
18693050,21:54:00,21:54:00,401,29,,,,7804.55,
18693050,21:54:27,21:54:27,402,30,,,,8158.42,0
18693050,21:54:49,21:54:49,403,31,,,,8442.1,0
18693050,21:55:05,21:55:05,1622,32,,,,8584.68,0
18693050,21:55:26,21:55:26,1623,33,,,,8835.72,0
18693050,21:56:21,21:56:21,7677,34,,,,9484.95,0
18693050,21:56:37,21:56:37,1635,35,,,,9666.07,0
18693050,21:56:47,21:56:47,1636,36,,,,9794.08,0
18693050,21:57:10,21:57:10,1637,37,,,,10046.82,0
18693050,21:57:28,21:57:28,1638,38,,,,10245.11,0
18693050,21:57:52,21:57:52,1639,39,,,,10461.97,0
18693050,21:58:15,21:58:15,1640,40,,,,10657.57,0
18693050,21:59:00,21:59:00,622,41,,,,11081.18,
18693050,22:04:03,22:04:03,623,42,,,,14765.37,0
18693050,22:09:00,22:09:00,9922,43,,1,,18305.19,
18693060,21:36:00,21:36:00,1720,1,,,1,0,
18693060,21:37:19,21:37:19,3985,2,,,,485.23,0
18693060,21:38:13,21:38:13,1721,3,,,,784.44,0
18693060,21:39:37,21:39:37,8211,4,,,,1241.42,0
18693060,21:40:08,21:40:08,1723,5,,,,1427.93,0
18693060,21:40:36,21:40:36,1724,6,,,,1563.71,0
18693060,21:41:55,21:41:55,9557,7,,,,2029.52,0
18693060,21:42:31,21:42:31,299,8,,,,2258.73,0
18693060,21:44:00,21:44:00,10053,9,,,,2879.61,
18693060,21:44:30,21:44:30,300,10,,,,3212.72,0
18693060,21:45:07,21:45:07,1725,11,,,,3558.49,0
18693060,21:45:33,21:45:33,1726,12,,,,3749.01,0
18693060,21:45:55,21:45:55,9435,13,,,,3914.9,0
18693060,21:46:17,21:46:17,5580,14,,,,4059.06,0
18693060,21:46:58,21:46:58,5581,15,,,,4393.52,0
18693060,21:47:14,21:47:14,5582,16,,,,4556.08,0
18693060,21:47:46,21:47:46,5583,17,,,,4737.21,0
18693060,21:48:29,21:48:29,390,18,,,,5004.25,0
18693060,21:49:00,21:49:00,391,19,,,,5234.69,
18693060,21:49:20,21:49:20,392,20,,,,5379.17,0
18693060,21:49:52,21:49:52,393,21,,,,5622.52,0
18693060,21:50:24,21:50:24,394,22,,,,5892.43,0
18693060,21:50:51,21:50:51,395,23,,,,6149.4,0
18693060,21:51:37,21:51:37,396,24,,,,6522.26,0
18693060,21:52:05,21:52:05,397,25,,,,6780.01,0
18693060,21:52:27,21:52:27,398,26,,,,6942.71,0
18693060,21:52:46,21:52:46,399,27,,,,7109.73,0
18693060,21:53:19,21:53:19,400,28,,,,7394.7,0
18693060,21:54:00,21:54:00,401,29,,,,7804.55,
18693060,21:54:27,21:54:27,402,30,,,,8158.42,0
18693060,21:54:49,21:54:49,403,31,,,,8442.1,0
18693060,21:55:05,21:55:05,1622,32,,,,8584.68,0
18693060,21:55:26,21:55:26,1623,33,,,,8835.72,0
18693060,21:56:21,21:56:21,7677,34,,,,9484.95,0
18693060,21:56:37,21:56:37,1635,35,,,,9666.07,0
18693060,21:56:47,21:56:47,1636,36,,,,9794.08,0
18693060,21:57:10,21:57:10,1637,37,,,,10046.82,0
18693060,21:57:28,21:57:28,1638,38,,,,10245.11,0
18693060,21:57:52,21:57:52,1639,39,,,,10461.97,0
18693060,21:58:15,21:58:15,1640,40,,,,10657.57,0
18693060,21:59:00,21:59:00,622,41,,,,11081.18,
18693060,22:04:03,22:04:03,623,42,,,,14765.37,0
18693060,22:09:00,22:09:00,9922,43,,1,,18305.19,
18693090,21:36:00,21:36:00,1720,1,,,1,0,
18693090,21:37:19,21:37:19,3985,2,,,,485.23,0
18693090,21:38:13,21:38:13,1721,3,,,,784.44,0
18693090,21:39:37,21:39:37,8211,4,,,,1241.42,0
18693090,21:40:08,21:40:08,1723,5,,,,1427.93,0
18693090,21:40:36,21:40:36,1724,6,,,,1563.71,0
18693090,21:41:55,21:41:55,9557,7,,,,2029.52,0
18693090,21:42:31,21:42:31,299,8,,,,2258.73,0
18693090,21:44:00,21:44:00,10053,9,,,,2879.61,
18693090,21:44:30,21:44:30,300,10,,,,3212.72,0
18693090,21:45:07,21:45:07,1725,11,,,,3558.49,0
18693090,21:45:33,21:45:33,1726,12,,,,3749.01,0
18693090,21:45:55,21:45:55,9435,13,,,,3914.9,0
18693090,21:46:17,21:46:17,5580,14,,,,4059.06,0
18693090,21:46:58,21:46:58,5581,15,,,,4393.52,0
18693090,21:47:14,21:47:14,5582,16,,,,4556.08,0
18693090,21:47:46,21:47:46,5583,17,,,,4737.21,0
18693090,21:48:29,21:48:29,390,18,,,,5004.25,0
18693090,21:49:00,21:49:00,391,19,,,,5234.69,
18693090,21:49:20,21:49:20,392,20,,,,5379.17,0
18693090,21:49:52,21:49:52,393,21,,,,5622.52,0
18693090,21:50:24,21:50:24,394,22,,,,5892.43,0
18693090,21:50:51,21:50:51,395,23,,,,6149.4,0
18693090,21:51:37,21:51:37,396,24,,,,6522.26,0
18693090,21:52:05,21:52:05,397,25,,,,6780.01,0
18693090,21:52:27,21:52:27,398,26,,,,6942.71,0
18693090,21:52:46,21:52:46,399,27,,,,7109.73,0
18693090,21:53:19,21:53:19,400,28,,,,7394.7,0
18693090,21:54:00,21:54:00,401,29,,,,7804.55,
18693090,21:54:27,21:54:27,402,30,,,,8158.42,0
18693090,21:54:49,21:54:49,403,31,,,,8442.1,0
18693090,21:55:05,21:55:05,1622,32,,,,8584.68,0
18693090,21:55:26,21:55:26,1623,33,,,,8835.72,0
18693090,21:56:21,21:56:21,7677,34,,,,9484.95,0
18693090,21:56:37,21:56:37,1635,35,,,,9666.07,0
18693090,21:56:47,21:56:47,1636,36,,,,9794.08,0
18693090,21:57:10,21:57:10,1637,37,,,,10046.82,0
18693090,21:57:28,21:57:28,1638,38,,,,10245.11,0
18693090,21:57:52,21:57:52,1639,39,,,,10461.97,0
18693090,21:58:15,21:58:15,1640,40,,,,10657.57,0
18693090,21:59:00,21:59:00,622,41,,,,11081.18,
18693090,22:04:03,22:04:03,623,42,,,,14765.37,0
18693090,22:09:00,22:09:00,9922,43,,1,,18305.19,
18693100,21:36:00,21:36:00,1720,1,,,1,0,
18693100,21:37:19,21:37:19,3985,2,,,,485.23,0
18693100,21:38:13,21:38:13,1721,3,,,,784.44,0
18693100,21:39:37,21:39:37,8211,4,,,,1241.42,0
18693100,21:40:08,21:40:08,1723,5,,,,1427.93,0
18693100,21:40:36,21:40:36,1724,6,,,,1563.71,0
18693100,21:41:55,21:41:55,9557,7,,,,2029.52,0
18693100,21:42:31,21:42:31,299,8,,,,2258.73,0
18693100,21:44:00,21:44:00,10053,9,,,,2879.61,
18693100,21:44:30,21:44:30,300,10,,,,3212.72,0
18693100,21:45:07,21:45:07,1725,11,,,,3558.49,0
18693100,21:45:33,21:45:33,1726,12,,,,3749.01,0
18693100,21:45:55,21:45:55,9435,13,,,,3914.9,0
18693100,21:46:17,21:46:17,5580,14,,,,4059.06,0
18693100,21:46:58,21:46:58,5581,15,,,,4393.52,0
18693100,21:47:14,21:47:14,5582,16,,,,4556.08,0
18693100,21:47:46,21:47:46,5583,17,,,,4737.21,0
18693100,21:48:29,21:48:29,390,18,,,,5004.25,0
18693100,21:49:00,21:49:00,391,19,,,,5234.69,
18693100,21:49:20,21:49:20,392,20,,,,5379.17,0
18693100,21:49:52,21:49:52,393,21,,,,5622.52,0
18693100,21:50:24,21:50:24,394,22,,,,5892.43,0
18693100,21:50:51,21:50:51,395,23,,,,6149.4,0
18693100,21:51:37,21:51:37,396,24,,,,6522.26,0
18693100,21:52:05,21:52:05,397,25,,,,6780.01,0
18693100,21:52:27,21:52:27,398,26,,,,6942.71,0
18693100,21:52:46,21:52:46,399,27,,,,7109.73,0
18693100,21:53:19,21:53:19,400,28,,,,7394.7,0
18693100,21:54:00,21:54:00,401,29,,,,7804.55,
18693100,21:54:27,21:54:27,402,30,,,,8158.42,0
18693100,21:54:49,21:54:49,403,31,,,,8442.1,0
18693100,21:55:05,21:55:05,1622,32,,,,8584.68,0
18693100,21:55:26,21:55:26,1623,33,,,,8835.72,0
18693100,21:56:21,21:56:21,7677,34,,,,9484.95,0
18693100,21:56:37,21:56:37,1635,35,,,,9666.07,0
18693100,21:56:47,21:56:47,1636,36,,,,9794.08,0
18693100,21:57:10,21:57:10,1637,37,,,,10046.82,0
18693100,21:57:28,21:57:28,1638,38,,,,10245.11,0
18693100,21:57:52,21:57:52,1639,39,,,,10461.97,0
18693100,21:58:15,21:58:15,1640,40,,,,10657.57,0
18693100,21:59:00,21:59:00,622,41,,,,11081.18,
18693100,22:04:03,22:04:03,623,42,,,,14765.37,0
18693100,22:09:00,22:09:00,9922,43,,1,,18305.19,
18693110,21:36:00,21:36:00,1720,1,,,1,0,
18693110,21:37:19,21:37:19,3985,2,,,,485.23,0
18693110,21:38:13,21:38:13,1721,3,,,,784.44,0
18693110,21:39:37,21:39:37,8211,4,,,,1241.42,0
18693110,21:40:08,21:40:08,1723,5,,,,1427.93,0
18693110,21:40:36,21:40:36,1724,6,,,,1563.71,0
18693110,21:41:55,21:41:55,9557,7,,,,2029.52,0
18693110,21:42:31,21:42:31,299,8,,,,2258.73,0
18693110,21:44:00,21:44:00,10053,9,,,,2879.61,
18693110,21:44:30,21:44:30,300,10,,,,3212.72,0
18693110,21:45:07,21:45:07,1725,11,,,,3558.49,0
18693110,21:45:33,21:45:33,1726,12,,,,3749.01,0
18693110,21:45:55,21:45:55,9435,13,,,,3914.9,0
18693110,21:46:17,21:46:17,5580,14,,,,4059.06,0
18693110,21:46:58,21:46:58,5581,15,,,,4393.52,0
18693110,21:47:14,21:47:14,5582,16,,,,4556.08,0
18693110,21:47:46,21:47:46,5583,17,,,,4737.21,0
18693110,21:48:29,21:48:29,390,18,,,,5004.25,0
18693110,21:49:00,21:49:00,391,19,,,,5234.69,
18693110,21:49:20,21:49:20,392,20,,,,5379.17,0
18693110,21:49:52,21:49:52,393,21,,,,5622.52,0
18693110,21:50:24,21:50:24,394,22,,,,5892.43,0
18693110,21:50:51,21:50:51,395,23,,,,6149.4,0
18693110,21:51:37,21:51:37,396,24,,,,6522.26,0
18693110,21:52:05,21:52:05,397,25,,,,6780.01,0
18693110,21:52:27,21:52:27,398,26,,,,6942.71,0
18693110,21:52:46,21:52:46,399,27,,,,7109.73,0
18693110,21:53:19,21:53:19,400,28,,,,7394.7,0
18693110,21:54:00,21:54:00,401,29,,,,7804.55,
18693110,21:54:27,21:54:27,402,30,,,,8158.42,0
18693110,21:54:49,21:54:49,403,31,,,,8442.1,0
18693110,21:55:05,21:55:05,1622,32,,,,8584.68,0
18693110,21:55:26,21:55:26,1623,33,,,,8835.72,0
18693110,21:56:21,21:56:21,7677,34,,,,9484.95,0
18693110,21:56:37,21:56:37,1635,35,,,,9666.07,0
18693110,21:56:47,21:56:47,1636,36,,,,9794.08,0
18693110,21:57:10,21:57:10,1637,37,,,,10046.82,0
18693110,21:57:28,21:57:28,1638,38,,,,10245.11,0
18693110,21:57:52,21:57:52,1639,39,,,,10461.97,0
18693110,21:58:15,21:58:15,1640,40,,,,10657.57,0
18693110,21:59:00,21:59:00,622,41,,,,11081.18,
18693110,22:04:03,22:04:03,623,42,,,,14765.37,0
18693110,22:09:00,22:09:00,9922,43,,1,,18305.19,
18714010,18:06:00,18:06:00,1720,1,,,1,0,
18714010,18:06:59,18:06:59,3985,2,,,,485.23,0
18714010,18:07:40,18:07:40,1721,3,,,,784.44,0
18714010,18:08:43,18:08:43,8211,4,,,,1241.42,0
18714010,18:09:06,18:09:06,1723,5,,,,1427.93,0
18714010,18:09:27,18:09:27,1724,6,,,,1563.71,0
18714010,18:10:26,18:10:26,9557,7,,,,2029.52,0
18714010,18:10:53,18:10:53,299,8,,,,2258.73,0
18714010,18:12:00,18:12:00,10053,9,,,,2879.61,
18714010,18:12:30,18:12:30,300,10,,,,3212.72,0
18714010,18:13:07,18:13:07,1725,11,,,,3558.49,0
18714010,18:13:33,18:13:33,1726,12,,,,3749.01,0
18714010,18:13:55,18:13:55,9435,13,,,,3914.9,0
18714010,18:14:17,18:14:17,5580,14,,,,4059.06,0
18714010,18:14:58,18:14:58,5581,15,,,,4393.52,0
18714010,18:15:14,18:15:14,5582,16,,,,4556.08,0
18714010,18:15:46,18:15:46,5583,17,,,,4737.21,0
18714010,18:16:29,18:16:29,390,18,,,,5004.25,0
18714010,18:17:00,18:17:00,391,19,,,,5234.69,
18714010,18:17:20,18:17:20,392,20,,,,5379.17,0
18714010,18:17:52,18:17:52,393,21,,,,5622.52,0
18714010,18:18:24,18:18:24,394,22,,,,5892.43,0
18714010,18:18:51,18:18:51,395,23,,,,6149.4,0
18714010,18:19:37,18:19:37,396,24,,,,6522.26,0
18714010,18:20:05,18:20:05,397,25,,,,6780.01,0
18714010,18:20:27,18:20:27,398,26,,,,6942.71,0
18714010,18:20:46,18:20:46,399,27,,,,7109.73,0
18714010,18:21:19,18:21:19,400,28,,,,7394.7,0
18714010,18:22:00,18:22:00,401,29,,,,7804.55,
18714010,18:22:27,18:22:27,402,30,,,,8158.42,0
18714010,18:22:49,18:22:49,403,31,,,,8442.1,0
18714010,18:23:05,18:23:05,1622,32,,,,8584.68,0
18714010,18:23:26,18:23:26,1623,33,,,,8835.72,0
18714010,18:24:21,18:24:21,7677,34,,,,9484.95,0
18714010,18:24:37,18:24:37,1635,35,,,,9666.07,0
18714010,18:24:47,18:24:47,1636,36,,,,9794.08,0
18714010,18:25:10,18:25:10,1637,37,,,,10046.82,0
18714010,18:25:28,18:25:28,1638,38,,,,10245.11,0
18714010,18:25:52,18:25:52,1639,39,,,,10461.97,0
18714010,18:26:15,18:26:15,1640,40,,,,10657.57,0
18714010,18:27:00,18:27:00,622,41,,,,11081.18,
18714010,18:33:04,18:33:04,623,42,,,,14765.37,0
18714010,18:39:00,18:39:00,9922,43,,1,,18305.19,
18714080,18:06:00,18:06:00,1720,1,,,1,0,
18714080,18:06:59,18:06:59,3985,2,,,,485.23,0
18714080,18:07:40,18:07:40,1721,3,,,,784.44,0
18714080,18:08:43,18:08:43,8211,4,,,,1241.42,0
18714080,18:09:06,18:09:06,1723,5,,,,1427.93,0
18714080,18:09:27,18:09:27,1724,6,,,,1563.71,0
18714080,18:10:26,18:10:26,9557,7,,,,2029.52,0
18714080,18:10:53,18:10:53,299,8,,,,2258.73,0
18714080,18:12:00,18:12:00,10053,9,,,,2879.61,
18714080,18:12:30,18:12:30,300,10,,,,3212.72,0
18714080,18:13:07,18:13:07,1725,11,,,,3558.49,0
18714080,18:13:33,18:13:33,1726,12,,,,3749.01,0
18714080,18:13:55,18:13:55,9435,13,,,,3914.9,0
18714080,18:14:17,18:14:17,5580,14,,,,4059.06,0
18714080,18:14:58,18:14:58,5581,15,,,,4393.52,0
18714080,18:15:14,18:15:14,5582,16,,,,4556.08,0
18714080,18:15:46,18:15:46,5583,17,,,,4737.21,0
18714080,18:16:29,18:16:29,390,18,,,,5004.25,0
18714080,18:17:00,18:17:00,391,19,,,,5234.69,
18714080,18:17:20,18:17:20,392,20,,,,5379.17,0
18714080,18:17:52,18:17:52,393,21,,,,5622.52,0
18714080,18:18:24,18:18:24,394,22,,,,5892.43,0
18714080,18:18:51,18:18:51,395,23,,,,6149.4,0
18714080,18:19:37,18:19:37,396,24,,,,6522.26,0
18714080,18:20:05,18:20:05,397,25,,,,6780.01,0
18714080,18:20:27,18:20:27,398,26,,,,6942.71,0
18714080,18:20:46,18:20:46,399,27,,,,7109.73,0
18714080,18:21:19,18:21:19,400,28,,,,7394.7,0
18714080,18:22:00,18:22:00,401,29,,,,7804.55,
18714080,18:22:27,18:22:27,402,30,,,,8158.42,0
18714080,18:22:49,18:22:49,403,31,,,,8442.1,0
18714080,18:23:05,18:23:05,1622,32,,,,8584.68,0
18714080,18:23:26,18:23:26,1623,33,,,,8835.72,0
18714080,18:24:21,18:24:21,7677,34,,,,9484.95,0
18714080,18:24:37,18:24:37,1635,35,,,,9666.07,0
18714080,18:24:47,18:24:47,1636,36,,,,9794.08,0
18714080,18:25:10,18:25:10,1637,37,,,,10046.82,0
18714080,18:25:28,18:25:28,1638,38,,,,10245.11,0
18714080,18:25:52,18:25:52,1639,39,,,,10461.97,0
18714080,18:26:15,18:26:15,1640,40,,,,10657.57,0
18714080,18:27:00,18:27:00,622,41,,,,11081.18,
18714080,18:33:04,18:33:04,623,42,,,,14765.37,0
18714080,18:39:00,18:39:00,9922,43,,1,,18305.19,
18714130,18:06:00,18:06:00,1720,1,,,1,0,
18714130,18:06:59,18:06:59,3985,2,,,,485.23,0
18714130,18:07:40,18:07:40,1721,3,,,,784.44,0
18714130,18:08:43,18:08:43,8211,4,,,,1241.42,0
18714130,18:09:06,18:09:06,1723,5,,,,1427.93,0
18714130,18:09:27,18:09:27,1724,6,,,,1563.71,0
18714130,18:10:26,18:10:26,9557,7,,,,2029.52,0
18714130,18:10:53,18:10:53,299,8,,,,2258.73,0
18714130,18:12:00,18:12:00,10053,9,,,,2879.61,
18714130,18:12:30,18:12:30,300,10,,,,3212.72,0
18714130,18:13:07,18:13:07,1725,11,,,,3558.49,0
18714130,18:13:33,18:13:33,1726,12,,,,3749.01,0
18714130,18:13:55,18:13:55,9435,13,,,,3914.9,0
18714130,18:14:17,18:14:17,5580,14,,,,4059.06,0
18714130,18:14:58,18:14:58,5581,15,,,,4393.52,0
18714130,18:15:14,18:15:14,5582,16,,,,4556.08,0
18714130,18:15:46,18:15:46,5583,17,,,,4737.21,0
18714130,18:16:29,18:16:29,390,18,,,,5004.25,0
18714130,18:17:00,18:17:00,391,19,,,,5234.69,
18714130,18:17:20,18:17:20,392,20,,,,5379.17,0
18714130,18:17:52,18:17:52,393,21,,,,5622.52,0
18714130,18:18:24,18:18:24,394,22,,,,5892.43,0
18714130,18:18:51,18:18:51,395,23,,,,6149.4,0
18714130,18:19:37,18:19:37,396,24,,,,6522.26,0
18714130,18:20:05,18:20:05,397,25,,,,6780.01,0
18714130,18:20:27,18:20:27,398,26,,,,6942.71,0
18714130,18:20:46,18:20:46,399,27,,,,7109.73,0
18714130,18:21:19,18:21:19,400,28,,,,7394.7,0
18714130,18:22:00,18:22:00,401,29,,,,7804.55,
18714130,18:22:27,18:22:27,402,30,,,,8158.42,0
18714130,18:22:49,18:22:49,403,31,,,,8442.1,0
18714130,18:23:05,18:23:05,1622,32,,,,8584.68,0
18714130,18:23:26,18:23:26,1623,33,,,,8835.72,0
18714130,18:24:21,18:24:21,7677,34,,,,9484.95,0
18714130,18:24:37,18:24:37,1635,35,,,,9666.07,0
18714130,18:24:47,18:24:47,1636,36,,,,9794.08,0
18714130,18:25:10,18:25:10,1637,37,,,,10046.82,0
18714130,18:25:28,18:25:28,1638,38,,,,10245.11,0
18714130,18:25:52,18:25:52,1639,39,,,,10461.97,0
18714130,18:26:15,18:26:15,1640,40,,,,10657.57,0
18714130,18:27:00,18:27:00,622,41,,,,11081.18,
18714130,18:33:04,18:33:04,623,42,,,,14765.37,0
18714130,18:39:00,18:39:00,9922,43,,1,,18305.19,
18721020,15:06:00,15:06:00,1720,1,,,1,0,
18721020,15:07:29,15:07:29,3985,2,,,,485.23,0
18721020,15:08:30,15:08:30,1721,3,,,,784.44,0
18721020,15:10:04,15:10:04,8211,4,,,,1241.42,0
18721020,15:10:39,15:10:39,1723,5,,,,1427.93,0
18721020,15:11:10,15:11:10,1724,6,,,,1563.71,0
18721020,15:12:40,15:12:40,9557,7,,,,2029.52,0
18721020,15:13:19,15:13:19,299,8,,,,2258.73,0
18721020,15:15:00,15:15:00,10053,9,,,,2879.61,
18721020,15:15:36,15:15:36,300,10,,,,3212.72,0
18721020,15:16:21,15:16:21,1725,11,,,,3558.49,0
18721020,15:16:52,15:16:52,1726,12,,,,3749.01,0
18721020,15:17:18,15:17:18,9435,13,,,,3914.9,0
18721020,15:17:44,15:17:44,5580,14,,,,4059.06,0
18721020,15:18:34,15:18:34,5581,15,,,,4393.52,0
18721020,15:18:53,15:18:53,5582,16,,,,4556.08,0
18721020,15:19:31,15:19:31,5583,17,,,,4737.21,0
18721020,15:20:23,15:20:23,390,18,,,,5004.25,0
18721020,15:21:00,15:21:00,391,19,,,,5234.69,
18721020,15:21:24,15:21:24,392,20,,,,5379.17,0
18721020,15:22:03,15:22:03,393,21,,,,5622.52,0
18721020,15:22:41,15:22:41,394,22,,,,5892.43,0
18721020,15:23:14,15:23:14,395,23,,,,6149.4,0
18721020,15:24:09,15:24:09,396,24,,,,6522.26,0
18721020,15:24:42,15:24:42,397,25,,,,6780.01,0
18721020,15:25:08,15:25:08,398,26,,,,6942.71,0
18721020,15:25:32,15:25:32,399,27,,,,7109.73,0
18721020,15:26:11,15:26:11,400,28,,,,7394.7,0
18721020,15:27:00,15:27:00,401,29,,,,7804.55,
18721020,15:27:33,15:27:33,402,30,,,,8158.42,0
18721020,15:27:59,15:27:59,403,31,,,,8442.1,0
18721020,15:28:18,15:28:18,1622,32,,,,8584.68,0
18721020,15:28:43,15:28:43,1623,33,,,,8835.72,0
18721020,15:29:50,15:29:50,7677,34,,,,9484.95,0
18721020,15:30:08,15:30:08,1635,35,,,,9666.07,0
18721020,15:30:20,15:30:20,1636,36,,,,9794.08,0
18721020,15:30:48,15:30:48,1637,37,,,,10046.82,0
18721020,15:31:09,15:31:09,1638,38,,,,10245.11,0
18721020,15:31:38,15:31:38,1639,39,,,,10461.97,0
18721020,15:32:06,15:32:06,1640,40,,,,10657.57,0
18721020,15:33:00,15:33:00,622,41,,,,11081.18,
18721020,15:39:04,15:39:04,623,42,,,,14765.37,0
18721020,15:45:00,15:45:00,9922,43,,1,,18305.19,
18721030,15:06:00,15:06:00,1720,1,,,1,0,
18721030,15:07:29,15:07:29,3985,2,,,,485.23,0
18721030,15:08:30,15:08:30,1721,3,,,,784.44,0
18721030,15:10:04,15:10:04,8211,4,,,,1241.42,0
18721030,15:10:39,15:10:39,1723,5,,,,1427.93,0
18721030,15:11:10,15:11:10,1724,6,,,,1563.71,0
18721030,15:12:40,15:12:40,9557,7,,,,2029.52,0
18721030,15:13:19,15:13:19,299,8,,,,2258.73,0
18721030,15:15:00,15:15:00,10053,9,,,,2879.61,
18721030,15:15:36,15:15:36,300,10,,,,3212.72,0
18721030,15:16:21,15:16:21,1725,11,,,,3558.49,0
18721030,15:16:52,15:16:52,1726,12,,,,3749.01,0
18721030,15:17:18,15:17:18,9435,13,,,,3914.9,0
18721030,15:17:44,15:17:44,5580,14,,,,4059.06,0
18721030,15:18:34,15:18:34,5581,15,,,,4393.52,0
18721030,15:18:53,15:18:53,5582,16,,,,4556.08,0
18721030,15:19:31,15:19:31,5583,17,,,,4737.21,0
18721030,15:20:23,15:20:23,390,18,,,,5004.25,0
18721030,15:21:00,15:21:00,391,19,,,,5234.69,
18721030,15:21:24,15:21:24,392,20,,,,5379.17,0
18721030,15:22:03,15:22:03,393,21,,,,5622.52,0
18721030,15:22:41,15:22:41,394,22,,,,5892.43,0
18721030,15:23:14,15:23:14,395,23,,,,6149.4,0
18721030,15:24:09,15:24:09,396,24,,,,6522.26,0
18721030,15:24:42,15:24:42,397,25,,,,6780.01,0
18721030,15:25:08,15:25:08,398,26,,,,6942.71,0
18721030,15:25:32,15:25:32,399,27,,,,7109.73,0
18721030,15:26:11,15:26:11,400,28,,,,7394.7,0
18721030,15:27:00,15:27:00,401,29,,,,7804.55,
18721030,15:27:33,15:27:33,402,30,,,,8158.42,0
18721030,15:27:59,15:27:59,403,31,,,,8442.1,0
18721030,15:28:18,15:28:18,1622,32,,,,8584.68,0
18721030,15:28:43,15:28:43,1623,33,,,,8835.72,0
18721030,15:29:50,15:29:50,7677,34,,,,9484.95,0
18721030,15:30:08,15:30:08,1635,35,,,,9666.07,0
18721030,15:30:20,15:30:20,1636,36,,,,9794.08,0
18721030,15:30:48,15:30:48,1637,37,,,,10046.82,0
18721030,15:31:09,15:31:09,1638,38,,,,10245.11,0
18721030,15:31:38,15:31:38,1639,39,,,,10461.97,0
18721030,15:32:06,15:32:06,1640,40,,,,10657.57,0
18721030,15:33:00,15:33:00,622,41,,,,11081.18,
18721030,15:39:04,15:39:04,623,42,,,,14765.37,0
18721030,15:45:00,15:45:00,9922,43,,1,,18305.19,
18721040,15:06:00,15:06:00,1720,1,,,1,0,
18721040,15:07:29,15:07:29,3985,2,,,,485.23,0
18721040,15:08:30,15:08:30,1721,3,,,,784.44,0
18721040,15:10:04,15:10:04,8211,4,,,,1241.42,0
18721040,15:10:39,15:10:39,1723,5,,,,1427.93,0
18721040,15:11:10,15:11:10,1724,6,,,,1563.71,0
18721040,15:12:40,15:12:40,9557,7,,,,2029.52,0
18721040,15:13:19,15:13:19,299,8,,,,2258.73,0
18721040,15:15:00,15:15:00,10053,9,,,,2879.61,
18721040,15:15:36,15:15:36,300,10,,,,3212.72,0
18721040,15:16:21,15:16:21,1725,11,,,,3558.49,0
18721040,15:16:52,15:16:52,1726,12,,,,3749.01,0
18721040,15:17:18,15:17:18,9435,13,,,,3914.9,0
18721040,15:17:44,15:17:44,5580,14,,,,4059.06,0
18721040,15:18:34,15:18:34,5581,15,,,,4393.52,0
18721040,15:18:53,15:18:53,5582,16,,,,4556.08,0
18721040,15:19:31,15:19:31,5583,17,,,,4737.21,0
18721040,15:20:23,15:20:23,390,18,,,,5004.25,0
18721040,15:21:00,15:21:00,391,19,,,,5234.69,
18721040,15:21:24,15:21:24,392,20,,,,5379.17,0
18721040,15:22:03,15:22:03,393,21,,,,5622.52,0
18721040,15:22:41,15:22:41,394,22,,,,5892.43,0
18721040,15:23:14,15:23:14,395,23,,,,6149.4,0
18721040,15:24:09,15:24:09,396,24,,,,6522.26,0
18721040,15:24:42,15:24:42,397,25,,,,6780.01,0
18721040,15:25:08,15:25:08,398,26,,,,6942.71,0
18721040,15:25:32,15:25:32,399,27,,,,7109.73,0
18721040,15:26:11,15:26:11,400,28,,,,7394.7,0
18721040,15:27:00,15:27:00,401,29,,,,7804.55,
18721040,15:27:33,15:27:33,402,30,,,,8158.42,0
18721040,15:27:59,15:27:59,403,31,,,,8442.1,0
18721040,15:28:18,15:28:18,1622,32,,,,8584.68,0
18721040,15:28:43,15:28:43,1623,33,,,,8835.72,0
18721040,15:29:50,15:29:50,7677,34,,,,9484.95,0
18721040,15:30:08,15:30:08,1635,35,,,,9666.07,0
18721040,15:30:20,15:30:20,1636,36,,,,9794.08,0
18721040,15:30:48,15:30:48,1637,37,,,,10046.82,0
18721040,15:31:09,15:31:09,1638,38,,,,10245.11,0
18721040,15:31:38,15:31:38,1639,39,,,,10461.97,0
18721040,15:32:06,15:32:06,1640,40,,,,10657.57,0
18721040,15:33:00,15:33:00,622,41,,,,11081.18,
18721040,15:39:04,15:39:04,623,42,,,,14765.37,0
18721040,15:45:00,15:45:00,9922,43,,1,,18305.19,
18721050,15:06:00,15:06:00,1720,1,,,1,0,
18721050,15:07:29,15:07:29,3985,2,,,,485.23,0
18721050,15:08:30,15:08:30,1721,3,,,,784.44,0
18721050,15:10:04,15:10:04,8211,4,,,,1241.42,0
18721050,15:10:39,15:10:39,1723,5,,,,1427.93,0
18721050,15:11:10,15:11:10,1724,6,,,,1563.71,0
18721050,15:12:40,15:12:40,9557,7,,,,2029.52,0
18721050,15:13:19,15:13:19,299,8,,,,2258.73,0
18721050,15:15:00,15:15:00,10053,9,,,,2879.61,
18721050,15:15:36,15:15:36,300,10,,,,3212.72,0
18721050,15:16:21,15:16:21,1725,11,,,,3558.49,0
18721050,15:16:52,15:16:52,1726,12,,,,3749.01,0
18721050,15:17:18,15:17:18,9435,13,,,,3914.9,0
18721050,15:17:44,15:17:44,5580,14,,,,4059.06,0
18721050,15:18:34,15:18:34,5581,15,,,,4393.52,0
18721050,15:18:53,15:18:53,5582,16,,,,4556.08,0
18721050,15:19:31,15:19:31,5583,17,,,,4737.21,0
18721050,15:20:23,15:20:23,390,18,,,,5004.25,0
18721050,15:21:00,15:21:00,391,19,,,,5234.69,
18721050,15:21:24,15:21:24,392,20,,,,5379.17,0
18721050,15:22:03,15:22:03,393,21,,,,5622.52,0
18721050,15:22:41,15:22:41,394,22,,,,5892.43,0
18721050,15:23:14,15:23:14,395,23,,,,6149.4,0
18721050,15:24:09,15:24:09,396,24,,,,6522.26,0
18721050,15:24:42,15:24:42,397,25,,,,6780.01,0
18721050,15:25:08,15:25:08,398,26,,,,6942.71,0
18721050,15:25:32,15:25:32,399,27,,,,7109.73,0
18721050,15:26:11,15:26:11,400,28,,,,7394.7,0
18721050,15:27:00,15:27:00,401,29,,,,7804.55,
18721050,15:27:33,15:27:33,402,30,,,,8158.42,0
18721050,15:27:59,15:27:59,403,31,,,,8442.1,0
18721050,15:28:18,15:28:18,1622,32,,,,8584.68,0
18721050,15:28:43,15:28:43,1623,33,,,,8835.72,0
18721050,15:29:50,15:29:50,7677,34,,,,9484.95,0
18721050,15:30:08,15:30:08,1635,35,,,,9666.07,0
18721050,15:30:20,15:30:20,1636,36,,,,9794.08,0
18721050,15:30:48,15:30:48,1637,37,,,,10046.82,0
18721050,15:31:09,15:31:09,1638,38,,,,10245.11,0
18721050,15:31:38,15:31:38,1639,39,,,,10461.97,0
18721050,15:32:06,15:32:06,1640,40,,,,10657.57,0
18721050,15:33:00,15:33:00,622,41,,,,11081.18,
18721050,15:39:04,15:39:04,623,42,,,,14765.37,0
18721050,15:45:00,15:45:00,9922,43,,1,,18305.19,
18721060,15:06:00,15:06:00,1720,1,,,1,0,
18721060,15:07:29,15:07:29,3985,2,,,,485.23,0
18721060,15:08:30,15:08:30,1721,3,,,,784.44,0
18721060,15:10:04,15:10:04,8211,4,,,,1241.42,0
18721060,15:10:39,15:10:39,1723,5,,,,1427.93,0
18721060,15:11:10,15:11:10,1724,6,,,,1563.71,0
18721060,15:12:40,15:12:40,9557,7,,,,2029.52,0
18721060,15:13:19,15:13:19,299,8,,,,2258.73,0
18721060,15:15:00,15:15:00,10053,9,,,,2879.61,
18721060,15:15:36,15:15:36,300,10,,,,3212.72,0
18721060,15:16:21,15:16:21,1725,11,,,,3558.49,0
18721060,15:16:52,15:16:52,1726,12,,,,3749.01,0
18721060,15:17:18,15:17:18,9435,13,,,,3914.9,0
18721060,15:17:44,15:17:44,5580,14,,,,4059.06,0
18721060,15:18:34,15:18:34,5581,15,,,,4393.52,0
18721060,15:18:53,15:18:53,5582,16,,,,4556.08,0
18721060,15:19:31,15:19:31,5583,17,,,,4737.21,0
18721060,15:20:23,15:20:23,390,18,,,,5004.25,0
18721060,15:21:00,15:21:00,391,19,,,,5234.69,
18721060,15:21:24,15:21:24,392,20,,,,5379.17,0
18721060,15:22:03,15:22:03,393,21,,,,5622.52,0
18721060,15:22:41,15:22:41,394,22,,,,5892.43,0
18721060,15:23:14,15:23:14,395,23,,,,6149.4,0
18721060,15:24:09,15:24:09,396,24,,,,6522.26,0
18721060,15:24:42,15:24:42,397,25,,,,6780.01,0
18721060,15:25:08,15:25:08,398,26,,,,6942.71,0
18721060,15:25:32,15:25:32,399,27,,,,7109.73,0
18721060,15:26:11,15:26:11,400,28,,,,7394.7,0
18721060,15:27:00,15:27:00,401,29,,,,7804.55,
18721060,15:27:33,15:27:33,402,30,,,,8158.42,0
18721060,15:27:59,15:27:59,403,31,,,,8442.1,0
18721060,15:28:18,15:28:18,1622,32,,,,8584.68,0
18721060,15:28:43,15:28:43,1623,33,,,,8835.72,0
18721060,15:29:50,15:29:50,7677,34,,,,9484.95,0
18721060,15:30:08,15:30:08,1635,35,,,,9666.07,0
18721060,15:30:20,15:30:20,1636,36,,,,9794.08,0
18721060,15:30:48,15:30:48,1637,37,,,,10046.82,0
18721060,15:31:09,15:31:09,1638,38,,,,10245.11,0
18721060,15:31:38,15:31:38,1639,39,,,,10461.97,0
18721060,15:32:06,15:32:06,1640,40,,,,10657.57,0
18721060,15:33:00,15:33:00,622,41,,,,11081.18,
18721060,15:39:04,15:39:04,623,42,,,,14765.37,0
18721060,15:45:00,15:45:00,9922,43,,1,,18305.19,
18721090,15:06:00,15:06:00,1720,1,,,1,0,
18721090,15:07:29,15:07:29,3985,2,,,,485.23,0
18721090,15:08:30,15:08:30,1721,3,,,,784.44,0
18721090,15:10:04,15:10:04,8211,4,,,,1241.42,0
18721090,15:10:39,15:10:39,1723,5,,,,1427.93,0
18721090,15:11:10,15:11:10,1724,6,,,,1563.71,0
18721090,15:12:40,15:12:40,9557,7,,,,2029.52,0
18721090,15:13:19,15:13:19,299,8,,,,2258.73,0
18721090,15:15:00,15:15:00,10053,9,,,,2879.61,
18721090,15:15:36,15:15:36,300,10,,,,3212.72,0
18721090,15:16:21,15:16:21,1725,11,,,,3558.49,0
18721090,15:16:52,15:16:52,1726,12,,,,3749.01,0
18721090,15:17:18,15:17:18,9435,13,,,,3914.9,0
18721090,15:17:44,15:17:44,5580,14,,,,4059.06,0
18721090,15:18:34,15:18:34,5581,15,,,,4393.52,0
18721090,15:18:53,15:18:53,5582,16,,,,4556.08,0
18721090,15:19:31,15:19:31,5583,17,,,,4737.21,0
18721090,15:20:23,15:20:23,390,18,,,,5004.25,0
18721090,15:21:00,15:21:00,391,19,,,,5234.69,
18721090,15:21:24,15:21:24,392,20,,,,5379.17,0
18721090,15:22:03,15:22:03,393,21,,,,5622.52,0
18721090,15:22:41,15:22:41,394,22,,,,5892.43,0
18721090,15:23:14,15:23:14,395,23,,,,6149.4,0
18721090,15:24:09,15:24:09,396,24,,,,6522.26,0
18721090,15:24:42,15:24:42,397,25,,,,6780.01,0
18721090,15:25:08,15:25:08,398,26,,,,6942.71,0
18721090,15:25:32,15:25:32,399,27,,,,7109.73,0
18721090,15:26:11,15:26:11,400,28,,,,7394.7,0
18721090,15:27:00,15:27:00,401,29,,,,7804.55,
18721090,15:27:33,15:27:33,402,30,,,,8158.42,0
18721090,15:27:59,15:27:59,403,31,,,,8442.1,0
18721090,15:28:18,15:28:18,1622,32,,,,8584.68,0
18721090,15:28:43,15:28:43,1623,33,,,,8835.72,0
18721090,15:29:50,15:29:50,7677,34,,,,9484.95,0
18721090,15:30:08,15:30:08,1635,35,,,,9666.07,0
18721090,15:30:20,15:30:20,1636,36,,,,9794.08,0
18721090,15:30:48,15:30:48,1637,37,,,,10046.82,0
18721090,15:31:09,15:31:09,1638,38,,,,10245.11,0
18721090,15:31:38,15:31:38,1639,39,,,,10461.97,0
18721090,15:32:06,15:32:06,1640,40,,,,10657.57,0
18721090,15:33:00,15:33:00,622,41,,,,11081.18,
18721090,15:39:04,15:39:04,623,42,,,,14765.37,0
18721090,15:45:00,15:45:00,9922,43,,1,,18305.19,
18721100,15:06:00,15:06:00,1720,1,,,1,0,
18721100,15:07:29,15:07:29,3985,2,,,,485.23,0
18721100,15:08:30,15:08:30,1721,3,,,,784.44,0
18721100,15:10:04,15:10:04,8211,4,,,,1241.42,0
18721100,15:10:39,15:10:39,1723,5,,,,1427.93,0
18721100,15:11:10,15:11:10,1724,6,,,,1563.71,0
18721100,15:12:40,15:12:40,9557,7,,,,2029.52,0
18721100,15:13:19,15:13:19,299,8,,,,2258.73,0
18721100,15:15:00,15:15:00,10053,9,,,,2879.61,
18721100,15:15:36,15:15:36,300,10,,,,3212.72,0
18721100,15:16:21,15:16:21,1725,11,,,,3558.49,0
18721100,15:16:52,15:16:52,1726,12,,,,3749.01,0
18721100,15:17:18,15:17:18,9435,13,,,,3914.9,0
18721100,15:17:44,15:17:44,5580,14,,,,4059.06,0
18721100,15:18:34,15:18:34,5581,15,,,,4393.52,0
18721100,15:18:53,15:18:53,5582,16,,,,4556.08,0
18721100,15:19:31,15:19:31,5583,17,,,,4737.21,0
18721100,15:20:23,15:20:23,390,18,,,,5004.25,0
18721100,15:21:00,15:21:00,391,19,,,,5234.69,
18721100,15:21:24,15:21:24,392,20,,,,5379.17,0
18721100,15:22:03,15:22:03,393,21,,,,5622.52,0
18721100,15:22:41,15:22:41,394,22,,,,5892.43,0
18721100,15:23:14,15:23:14,395,23,,,,6149.4,0
18721100,15:24:09,15:24:09,396,24,,,,6522.26,0
18721100,15:24:42,15:24:42,397,25,,,,6780.01,0
18721100,15:25:08,15:25:08,398,26,,,,6942.71,0
18721100,15:25:32,15:25:32,399,27,,,,7109.73,0
18721100,15:26:11,15:26:11,400,28,,,,7394.7,0
18721100,15:27:00,15:27:00,401,29,,,,7804.55,
18721100,15:27:33,15:27:33,402,30,,,,8158.42,0
18721100,15:27:59,15:27:59,403,31,,,,8442.1,0
18721100,15:28:18,15:28:18,1622,32,,,,8584.68,0
18721100,15:28:43,15:28:43,1623,33,,,,8835.72,0
18721100,15:29:50,15:29:50,7677,34,,,,9484.95,0
18721100,15:30:08,15:30:08,1635,35,,,,9666.07,0
18721100,15:30:20,15:30:20,1636,36,,,,9794.08,0
18721100,15:30:48,15:30:48,1637,37,,,,10046.82,0
18721100,15:31:09,15:31:09,1638,38,,,,10245.11,0
18721100,15:31:38,15:31:38,1639,39,,,,10461.97,0
18721100,15:32:06,15:32:06,1640,40,,,,10657.57,0
18721100,15:33:00,15:33:00,622,41,,,,11081.18,
18721100,15:39:04,15:39:04,623,42,,,,14765.37,0
18721100,15:45:00,15:45:00,9922,43,,1,,18305.19,
18721110,15:06:00,15:06:00,1720,1,,,1,0,
18721110,15:07:29,15:07:29,3985,2,,,,485.23,0
18721110,15:08:30,15:08:30,1721,3,,,,784.44,0
18721110,15:10:04,15:10:04,8211,4,,,,1241.42,0
18721110,15:10:39,15:10:39,1723,5,,,,1427.93,0
18721110,15:11:10,15:11:10,1724,6,,,,1563.71,0
18721110,15:12:40,15:12:40,9557,7,,,,2029.52,0
18721110,15:13:19,15:13:19,299,8,,,,2258.73,0
18721110,15:15:00,15:15:00,10053,9,,,,2879.61,
18721110,15:15:36,15:15:36,300,10,,,,3212.72,0
18721110,15:16:21,15:16:21,1725,11,,,,3558.49,0
18721110,15:16:52,15:16:52,1726,12,,,,3749.01,0
18721110,15:17:18,15:17:18,9435,13,,,,3914.9,0
18721110,15:17:44,15:17:44,5580,14,,,,4059.06,0
18721110,15:18:34,15:18:34,5581,15,,,,4393.52,0
18721110,15:18:53,15:18:53,5582,16,,,,4556.08,0
18721110,15:19:31,15:19:31,5583,17,,,,4737.21,0
18721110,15:20:23,15:20:23,390,18,,,,5004.25,0
18721110,15:21:00,15:21:00,391,19,,,,5234.69,
18721110,15:21:24,15:21:24,392,20,,,,5379.17,0
18721110,15:22:03,15:22:03,393,21,,,,5622.52,0
18721110,15:22:41,15:22:41,394,22,,,,5892.43,0
18721110,15:23:14,15:23:14,395,23,,,,6149.4,0
18721110,15:24:09,15:24:09,396,24,,,,6522.26,0
18721110,15:24:42,15:24:42,397,25,,,,6780.01,0
18721110,15:25:08,15:25:08,398,26,,,,6942.71,0
18721110,15:25:32,15:25:32,399,27,,,,7109.73,0
18721110,15:26:11,15:26:11,400,28,,,,7394.7,0
18721110,15:27:00,15:27:00,401,29,,,,7804.55,
18721110,15:27:33,15:27:33,402,30,,,,8158.42,0
18721110,15:27:59,15:27:59,403,31,,,,8442.1,0
18721110,15:28:18,15:28:18,1622,32,,,,8584.68,0
18721110,15:28:43,15:28:43,1623,33,,,,8835.72,0
18721110,15:29:50,15:29:50,7677,34,,,,9484.95,0
18721110,15:30:08,15:30:08,1635,35,,,,9666.07,0
18721110,15:30:20,15:30:20,1636,36,,,,9794.08,0
18721110,15:30:48,15:30:48,1637,37,,,,10046.82,0
18721110,15:31:09,15:31:09,1638,38,,,,10245.11,0
18721110,15:31:38,15:31:38,1639,39,,,,10461.97,0
18721110,15:32:06,15:32:06,1640,40,,,,10657.57,0
18721110,15:33:00,15:33:00,622,41,,,,11081.18,
18721110,15:39:04,15:39:04,623,42,,,,14765.37,0
18721110,15:45:00,15:45:00,9922,43,,1,,18305.19,
18966140,17:20:00,17:20:00,1720,1,,,1,0,
18966140,17:20:59,17:20:59,3985,2,,,,485.23,0
18966140,17:21:40,17:21:40,1721,3,,,,784.44,0
18966140,17:22:43,17:22:43,8211,4,,,,1241.42,0
18966140,17:23:06,17:23:06,1723,5,,,,1427.93,0
18966140,17:23:27,17:23:27,1724,6,,,,1563.71,0
18966140,17:24:26,17:24:26,9557,7,,,,2029.52,0
18966140,17:24:53,17:24:53,299,8,,,,2258.73,0
18966140,17:26:00,17:26:00,10053,9,,,,2879.61,
18966140,17:26:30,17:26:30,300,10,,,,3212.72,0
18966140,17:27:07,17:27:07,1725,11,,,,3558.49,0
18966140,17:27:33,17:27:33,1726,12,,,,3749.01,0
18966140,17:27:55,17:27:55,9435,13,,,,3914.9,0
18966140,17:28:17,17:28:17,5580,14,,,,4059.06,0
18966140,17:28:58,17:28:58,5581,15,,,,4393.52,0
18966140,17:29:14,17:29:14,5582,16,,,,4556.08,0
18966140,17:29:46,17:29:46,5583,17,,,,4737.21,0
18966140,17:30:29,17:30:29,390,18,,,,5004.25,0
18966140,17:31:00,17:31:00,391,19,,,,5234.69,
18966140,17:31:20,17:31:20,392,20,,,,5379.17,0
18966140,17:31:52,17:31:52,393,21,,,,5622.52,0
18966140,17:32:24,17:32:24,394,22,,,,5892.43,0
18966140,17:32:51,17:32:51,395,23,,,,6149.4,0
18966140,17:33:37,17:33:37,396,24,,,,6522.26,0
18966140,17:34:05,17:34:05,397,25,,,,6780.01,0
18966140,17:34:27,17:34:27,398,26,,,,6942.71,0
18966140,17:34:46,17:34:46,399,27,,,,7109.73,0
18966140,17:35:19,17:35:19,400,28,,,,7394.7,0
18966140,17:36:00,17:36:00,401,29,,,,7804.55,
18966140,17:36:27,17:36:27,402,30,,,,8158.42,0
18966140,17:36:49,17:36:49,403,31,,,,8442.1,0
18966140,17:37:05,17:37:05,1622,32,,,,8584.68,0
18966140,17:37:26,17:37:26,1623,33,,,,8835.72,0
18966140,17:38:21,17:38:21,7677,34,,,,9484.95,0
18966140,17:38:37,17:38:37,1635,35,,,,9666.07,0
18966140,17:38:47,17:38:47,1636,36,,,,9794.08,0
18966140,17:39:10,17:39:10,1637,37,,,,10046.82,0
18966140,17:39:28,17:39:28,1638,38,,,,10245.11,0
18966140,17:39:52,17:39:52,1639,39,,,,10461.97,0
18966140,17:40:15,17:40:15,1640,40,,,,10657.57,0
18966140,17:41:00,17:41:00,622,41,,,,11081.18,
18966140,17:47:04,17:47:04,623,42,,,,14765.37,0
18966140,17:53:00,17:53:00,9922,43,,1,,18305.19,
19255020,09:35:00,09:35:00,1720,1,,,1,0,
19255020,09:36:29,09:36:29,3985,2,,,,485.23,0
19255020,09:37:30,09:37:30,1721,3,,,,784.44,0
19255020,09:39:04,09:39:04,8211,4,,,,1241.42,0
19255020,09:39:39,09:39:39,1723,5,,,,1427.93,0
19255020,09:40:10,09:40:10,1724,6,,,,1563.71,0
19255020,09:41:40,09:41:40,9557,7,,,,2029.52,0
19255020,09:42:19,09:42:19,299,8,,,,2258.73,0
19255020,09:44:00,09:44:00,10053,9,,,,2879.61,
19255020,09:44:30,09:44:30,300,10,,,,3212.72,0
19255020,09:45:07,09:45:07,1725,11,,,,3558.49,0
19255020,09:45:33,09:45:33,1726,12,,,,3749.01,0
19255020,09:45:55,09:45:55,9435,13,,,,3914.9,0
19255020,09:46:17,09:46:17,5580,14,,,,4059.06,0
19255020,09:46:58,09:46:58,5581,15,,,,4393.52,0
19255020,09:47:14,09:47:14,5582,16,,,,4556.08,0
19255020,09:47:46,09:47:46,5583,17,,,,4737.21,0
19255020,09:48:29,09:48:29,390,18,,,,5004.25,0
19255020,09:49:00,09:49:00,391,19,,,,5234.69,
19255020,09:49:16,09:49:16,392,20,,,,5379.17,0
19255020,09:49:42,09:49:42,393,21,,,,5622.52,0
19255020,09:50:07,09:50:07,394,22,,,,5892.43,0
19255020,09:50:29,09:50:29,395,23,,,,6149.4,0
19255020,09:51:06,09:51:06,396,24,,,,6522.26,0
19255020,09:51:28,09:51:28,397,25,,,,6780.01,0
19255020,09:51:45,09:51:45,398,26,,,,6942.71,0
19255020,09:52:01,09:52:01,399,27,,,,7109.73,0
19255020,09:52:27,09:52:27,400,28,,,,7394.7,0
19255020,09:53:00,09:53:00,401,29,,,,7804.55,
19255020,09:53:33,09:53:33,402,30,,,,8158.42,0
19255020,09:53:59,09:53:59,403,31,,,,8442.1,0
19255020,09:54:18,09:54:18,1622,32,,,,8584.68,0
19255020,09:54:43,09:54:43,1623,33,,,,8835.72,0
19255020,09:55:50,09:55:50,7677,34,,,,9484.95,0
19255020,09:56:08,09:56:08,1635,35,,,,9666.07,0
19255020,09:56:20,09:56:20,1636,36,,,,9794.08,0
19255020,09:56:48,09:56:48,1637,37,,,,10046.82,0
19255020,09:57:09,09:57:09,1638,38,,,,10245.11,0
19255020,09:57:38,09:57:38,1639,39,,,,10461.97,0
19255020,09:58:06,09:58:06,1640,40,,,,10657.57,0
19255020,09:59:00,09:59:00,622,41,,,,11081.18,
19255020,10:04:33,10:04:33,623,42,,,,14765.37,0
19255020,10:10:00,10:10:00,9922,43,,1,,18305.19,
19255030,09:35:00,09:35:00,1720,1,,,1,0,
19255030,09:36:29,09:36:29,3985,2,,,,485.23,0
19255030,09:37:30,09:37:30,1721,3,,,,784.44,0
19255030,09:39:04,09:39:04,8211,4,,,,1241.42,0
19255030,09:39:39,09:39:39,1723,5,,,,1427.93,0
19255030,09:40:10,09:40:10,1724,6,,,,1563.71,0
19255030,09:41:40,09:41:40,9557,7,,,,2029.52,0
19255030,09:42:19,09:42:19,299,8,,,,2258.73,0
19255030,09:44:00,09:44:00,10053,9,,,,2879.61,
19255030,09:44:30,09:44:30,300,10,,,,3212.72,0
19255030,09:45:07,09:45:07,1725,11,,,,3558.49,0
19255030,09:45:33,09:45:33,1726,12,,,,3749.01,0
19255030,09:45:55,09:45:55,9435,13,,,,3914.9,0
19255030,09:46:17,09:46:17,5580,14,,,,4059.06,0
19255030,09:46:58,09:46:58,5581,15,,,,4393.52,0
19255030,09:47:14,09:47:14,5582,16,,,,4556.08,0
19255030,09:47:46,09:47:46,5583,17,,,,4737.21,0
19255030,09:48:29,09:48:29,390,18,,,,5004.25,0
19255030,09:49:00,09:49:00,391,19,,,,5234.69,
19255030,09:49:16,09:49:16,392,20,,,,5379.17,0
19255030,09:49:42,09:49:42,393,21,,,,5622.52,0
19255030,09:50:07,09:50:07,394,22,,,,5892.43,0
19255030,09:50:29,09:50:29,395,23,,,,6149.4,0
19255030,09:51:06,09:51:06,396,24,,,,6522.26,0
19255030,09:51:28,09:51:28,397,25,,,,6780.01,0
19255030,09:51:45,09:51:45,398,26,,,,6942.71,0
19255030,09:52:01,09:52:01,399,27,,,,7109.73,0
19255030,09:52:27,09:52:27,400,28,,,,7394.7,0
19255030,09:53:00,09:53:00,401,29,,,,7804.55,
19255030,09:53:33,09:53:33,402,30,,,,8158.42,0
19255030,09:53:59,09:53:59,403,31,,,,8442.1,0
19255030,09:54:18,09:54:18,1622,32,,,,8584.68,0
19255030,09:54:43,09:54:43,1623,33,,,,8835.72,0
19255030,09:55:50,09:55:50,7677,34,,,,9484.95,0
19255030,09:56:08,09:56:08,1635,35,,,,9666.07,0
19255030,09:56:20,09:56:20,1636,36,,,,9794.08,0
19255030,09:56:48,09:56:48,1637,37,,,,10046.82,0
19255030,09:57:09,09:57:09,1638,38,,,,10245.11,0
19255030,09:57:38,09:57:38,1639,39,,,,10461.97,0
19255030,09:58:06,09:58:06,1640,40,,,,10657.57,0
19255030,09:59:00,09:59:00,622,41,,,,11081.18,
19255030,10:04:33,10:04:33,623,42,,,,14765.37,0
19255030,10:10:00,10:10:00,9922,43,,1,,18305.19,
19255040,09:35:00,09:35:00,1720,1,,,1,0,
19255040,09:36:29,09:36:29,3985,2,,,,485.23,0
19255040,09:37:30,09:37:30,1721,3,,,,784.44,0
19255040,09:39:04,09:39:04,8211,4,,,,1241.42,0
19255040,09:39:39,09:39:39,1723,5,,,,1427.93,0
19255040,09:40:10,09:40:10,1724,6,,,,1563.71,0
19255040,09:41:40,09:41:40,9557,7,,,,2029.52,0
19255040,09:42:19,09:42:19,299,8,,,,2258.73,0
19255040,09:44:00,09:44:00,10053,9,,,,2879.61,
19255040,09:44:30,09:44:30,300,10,,,,3212.72,0
19255040,09:45:07,09:45:07,1725,11,,,,3558.49,0
19255040,09:45:33,09:45:33,1726,12,,,,3749.01,0
19255040,09:45:55,09:45:55,9435,13,,,,3914.9,0
19255040,09:46:17,09:46:17,5580,14,,,,4059.06,0
19255040,09:46:58,09:46:58,5581,15,,,,4393.52,0
19255040,09:47:14,09:47:14,5582,16,,,,4556.08,0
19255040,09:47:46,09:47:46,5583,17,,,,4737.21,0
19255040,09:48:29,09:48:29,390,18,,,,5004.25,0
19255040,09:49:00,09:49:00,391,19,,,,5234.69,
19255040,09:49:16,09:49:16,392,20,,,,5379.17,0
19255040,09:49:42,09:49:42,393,21,,,,5622.52,0
19255040,09:50:07,09:50:07,394,22,,,,5892.43,0
19255040,09:50:29,09:50:29,395,23,,,,6149.4,0
19255040,09:51:06,09:51:06,396,24,,,,6522.26,0
19255040,09:51:28,09:51:28,397,25,,,,6780.01,0
19255040,09:51:45,09:51:45,398,26,,,,6942.71,0
19255040,09:52:01,09:52:01,399,27,,,,7109.73,0
19255040,09:52:27,09:52:27,400,28,,,,7394.7,0
19255040,09:53:00,09:53:00,401,29,,,,7804.55,
19255040,09:53:33,09:53:33,402,30,,,,8158.42,0
19255040,09:53:59,09:53:59,403,31,,,,8442.1,0
19255040,09:54:18,09:54:18,1622,32,,,,8584.68,0
19255040,09:54:43,09:54:43,1623,33,,,,8835.72,0
19255040,09:55:50,09:55:50,7677,34,,,,9484.95,0
19255040,09:56:08,09:56:08,1635,35,,,,9666.07,0
19255040,09:56:20,09:56:20,1636,36,,,,9794.08,0
19255040,09:56:48,09:56:48,1637,37,,,,10046.82,0
19255040,09:57:09,09:57:09,1638,38,,,,10245.11,0
19255040,09:57:38,09:57:38,1639,39,,,,10461.97,0
19255040,09:58:06,09:58:06,1640,40,,,,10657.57,0
19255040,09:59:00,09:59:00,622,41,,,,11081.18,
19255040,10:04:33,10:04:33,623,42,,,,14765.37,0
19255040,10:10:00,10:10:00,9922,43,,1,,18305.19,
19255050,09:35:00,09:35:00,1720,1,,,1,0,
19255050,09:36:29,09:36:29,3985,2,,,,485.23,0
19255050,09:37:30,09:37:30,1721,3,,,,784.44,0
19255050,09:39:04,09:39:04,8211,4,,,,1241.42,0
19255050,09:39:39,09:39:39,1723,5,,,,1427.93,0
19255050,09:40:10,09:40:10,1724,6,,,,1563.71,0
19255050,09:41:40,09:41:40,9557,7,,,,2029.52,0
19255050,09:42:19,09:42:19,299,8,,,,2258.73,0
19255050,09:44:00,09:44:00,10053,9,,,,2879.61,
19255050,09:44:30,09:44:30,300,10,,,,3212.72,0
19255050,09:45:07,09:45:07,1725,11,,,,3558.49,0
19255050,09:45:33,09:45:33,1726,12,,,,3749.01,0
19255050,09:45:55,09:45:55,9435,13,,,,3914.9,0
19255050,09:46:17,09:46:17,5580,14,,,,4059.06,0
19255050,09:46:58,09:46:58,5581,15,,,,4393.52,0
19255050,09:47:14,09:47:14,5582,16,,,,4556.08,0
19255050,09:47:46,09:47:46,5583,17,,,,4737.21,0
19255050,09:48:29,09:48:29,390,18,,,,5004.25,0
19255050,09:49:00,09:49:00,391,19,,,,5234.69,
19255050,09:49:16,09:49:16,392,20,,,,5379.17,0
19255050,09:49:42,09:49:42,393,21,,,,5622.52,0
19255050,09:50:07,09:50:07,394,22,,,,5892.43,0
19255050,09:50:29,09:50:29,395,23,,,,6149.4,0
19255050,09:51:06,09:51:06,396,24,,,,6522.26,0
19255050,09:51:28,09:51:28,397,25,,,,6780.01,0
19255050,09:51:45,09:51:45,398,26,,,,6942.71,0
19255050,09:52:01,09:52:01,399,27,,,,7109.73,0
19255050,09:52:27,09:52:27,400,28,,,,7394.7,0
19255050,09:53:00,09:53:00,401,29,,,,7804.55,
19255050,09:53:33,09:53:33,402,30,,,,8158.42,0
19255050,09:53:59,09:53:59,403,31,,,,8442.1,0
19255050,09:54:18,09:54:18,1622,32,,,,8584.68,0
19255050,09:54:43,09:54:43,1623,33,,,,8835.72,0
19255050,09:55:50,09:55:50,7677,34,,,,9484.95,0
19255050,09:56:08,09:56:08,1635,35,,,,9666.07,0
19255050,09:56:20,09:56:20,1636,36,,,,9794.08,0
19255050,09:56:48,09:56:48,1637,37,,,,10046.82,0
19255050,09:57:09,09:57:09,1638,38,,,,10245.11,0
19255050,09:57:38,09:57:38,1639,39,,,,10461.97,0
19255050,09:58:06,09:58:06,1640,40,,,,10657.57,0
19255050,09:59:00,09:59:00,622,41,,,,11081.18,
19255050,10:04:33,10:04:33,623,42,,,,14765.37,0
19255050,10:10:00,10:10:00,9922,43,,1,,18305.19,
19255060,09:35:00,09:35:00,1720,1,,,1,0,
19255060,09:36:29,09:36:29,3985,2,,,,485.23,0
19255060,09:37:30,09:37:30,1721,3,,,,784.44,0
19255060,09:39:04,09:39:04,8211,4,,,,1241.42,0
19255060,09:39:39,09:39:39,1723,5,,,,1427.93,0
19255060,09:40:10,09:40:10,1724,6,,,,1563.71,0
19255060,09:41:40,09:41:40,9557,7,,,,2029.52,0
19255060,09:42:19,09:42:19,299,8,,,,2258.73,0
19255060,09:44:00,09:44:00,10053,9,,,,2879.61,
19255060,09:44:30,09:44:30,300,10,,,,3212.72,0
19255060,09:45:07,09:45:07,1725,11,,,,3558.49,0
19255060,09:45:33,09:45:33,1726,12,,,,3749.01,0
19255060,09:45:55,09:45:55,9435,13,,,,3914.9,0
19255060,09:46:17,09:46:17,5580,14,,,,4059.06,0
19255060,09:46:58,09:46:58,5581,15,,,,4393.52,0
19255060,09:47:14,09:47:14,5582,16,,,,4556.08,0
19255060,09:47:46,09:47:46,5583,17,,,,4737.21,0
19255060,09:48:29,09:48:29,390,18,,,,5004.25,0
19255060,09:49:00,09:49:00,391,19,,,,5234.69,
19255060,09:49:16,09:49:16,392,20,,,,5379.17,0
19255060,09:49:42,09:49:42,393,21,,,,5622.52,0
19255060,09:50:07,09:50:07,394,22,,,,5892.43,0
19255060,09:50:29,09:50:29,395,23,,,,6149.4,0
19255060,09:51:06,09:51:06,396,24,,,,6522.26,0
19255060,09:51:28,09:51:28,397,25,,,,6780.01,0
19255060,09:51:45,09:51:45,398,26,,,,6942.71,0
19255060,09:52:01,09:52:01,399,27,,,,7109.73,0
19255060,09:52:27,09:52:27,400,28,,,,7394.7,0
19255060,09:53:00,09:53:00,401,29,,,,7804.55,
19255060,09:53:33,09:53:33,402,30,,,,8158.42,0
19255060,09:53:59,09:53:59,403,31,,,,8442.1,0
19255060,09:54:18,09:54:18,1622,32,,,,8584.68,0
19255060,09:54:43,09:54:43,1623,33,,,,8835.72,0
19255060,09:55:50,09:55:50,7677,34,,,,9484.95,0
19255060,09:56:08,09:56:08,1635,35,,,,9666.07,0
19255060,09:56:20,09:56:20,1636,36,,,,9794.08,0
19255060,09:56:48,09:56:48,1637,37,,,,10046.82,0
19255060,09:57:09,09:57:09,1638,38,,,,10245.11,0
19255060,09:57:38,09:57:38,1639,39,,,,10461.97,0
19255060,09:58:06,09:58:06,1640,40,,,,10657.57,0
19255060,09:59:00,09:59:00,622,41,,,,11081.18,
19255060,10:04:33,10:04:33,623,42,,,,14765.37,0
19255060,10:10:00,10:10:00,9922,43,,1,,18305.19,
19255090,09:35:00,09:35:00,1720,1,,,1,0,
19255090,09:36:29,09:36:29,3985,2,,,,485.23,0
19255090,09:37:30,09:37:30,1721,3,,,,784.44,0
19255090,09:39:04,09:39:04,8211,4,,,,1241.42,0
19255090,09:39:39,09:39:39,1723,5,,,,1427.93,0
19255090,09:40:10,09:40:10,1724,6,,,,1563.71,0
19255090,09:41:40,09:41:40,9557,7,,,,2029.52,0
19255090,09:42:19,09:42:19,299,8,,,,2258.73,0
19255090,09:44:00,09:44:00,10053,9,,,,2879.61,
19255090,09:44:30,09:44:30,300,10,,,,3212.72,0
19255090,09:45:07,09:45:07,1725,11,,,,3558.49,0
19255090,09:45:33,09:45:33,1726,12,,,,3749.01,0
19255090,09:45:55,09:45:55,9435,13,,,,3914.9,0
19255090,09:46:17,09:46:17,5580,14,,,,4059.06,0
19255090,09:46:58,09:46:58,5581,15,,,,4393.52,0
19255090,09:47:14,09:47:14,5582,16,,,,4556.08,0
19255090,09:47:46,09:47:46,5583,17,,,,4737.21,0
19255090,09:48:29,09:48:29,390,18,,,,5004.25,0
19255090,09:49:00,09:49:00,391,19,,,,5234.69,
19255090,09:49:16,09:49:16,392,20,,,,5379.17,0
19255090,09:49:42,09:49:42,393,21,,,,5622.52,0
19255090,09:50:07,09:50:07,394,22,,,,5892.43,0
19255090,09:50:29,09:50:29,395,23,,,,6149.4,0
19255090,09:51:06,09:51:06,396,24,,,,6522.26,0
19255090,09:51:28,09:51:28,397,25,,,,6780.01,0
19255090,09:51:45,09:51:45,398,26,,,,6942.71,0
19255090,09:52:01,09:52:01,399,27,,,,7109.73,0
19255090,09:52:27,09:52:27,400,28,,,,7394.7,0
19255090,09:53:00,09:53:00,401,29,,,,7804.55,
19255090,09:53:33,09:53:33,402,30,,,,8158.42,0
19255090,09:53:59,09:53:59,403,31,,,,8442.1,0
19255090,09:54:18,09:54:18,1622,32,,,,8584.68,0
19255090,09:54:43,09:54:43,1623,33,,,,8835.72,0
19255090,09:55:50,09:55:50,7677,34,,,,9484.95,0
19255090,09:56:08,09:56:08,1635,35,,,,9666.07,0
19255090,09:56:20,09:56:20,1636,36,,,,9794.08,0
19255090,09:56:48,09:56:48,1637,37,,,,10046.82,0
19255090,09:57:09,09:57:09,1638,38,,,,10245.11,0
19255090,09:57:38,09:57:38,1639,39,,,,10461.97,0
19255090,09:58:06,09:58:06,1640,40,,,,10657.57,0
19255090,09:59:00,09:59:00,622,41,,,,11081.18,
19255090,10:04:33,10:04:33,623,42,,,,14765.37,0
19255090,10:10:00,10:10:00,9922,43,,1,,18305.19,
19255100,09:35:00,09:35:00,1720,1,,,1,0,
19255100,09:36:29,09:36:29,3985,2,,,,485.23,0
19255100,09:37:30,09:37:30,1721,3,,,,784.44,0
19255100,09:39:04,09:39:04,8211,4,,,,1241.42,0
19255100,09:39:39,09:39:39,1723,5,,,,1427.93,0
19255100,09:40:10,09:40:10,1724,6,,,,1563.71,0
19255100,09:41:40,09:41:40,9557,7,,,,2029.52,0
19255100,09:42:19,09:42:19,299,8,,,,2258.73,0
19255100,09:44:00,09:44:00,10053,9,,,,2879.61,
19255100,09:44:30,09:44:30,300,10,,,,3212.72,0
19255100,09:45:07,09:45:07,1725,11,,,,3558.49,0
19255100,09:45:33,09:45:33,1726,12,,,,3749.01,0
19255100,09:45:55,09:45:55,9435,13,,,,3914.9,0
19255100,09:46:17,09:46:17,5580,14,,,,4059.06,0
19255100,09:46:58,09:46:58,5581,15,,,,4393.52,0
19255100,09:47:14,09:47:14,5582,16,,,,4556.08,0
19255100,09:47:46,09:47:46,5583,17,,,,4737.21,0
19255100,09:48:29,09:48:29,390,18,,,,5004.25,0
19255100,09:49:00,09:49:00,391,19,,,,5234.69,
19255100,09:49:16,09:49:16,392,20,,,,5379.17,0
19255100,09:49:42,09:49:42,393,21,,,,5622.52,0
19255100,09:50:07,09:50:07,394,22,,,,5892.43,0
19255100,09:50:29,09:50:29,395,23,,,,6149.4,0
19255100,09:51:06,09:51:06,396,24,,,,6522.26,0
19255100,09:51:28,09:51:28,397,25,,,,6780.01,0
19255100,09:51:45,09:51:45,398,26,,,,6942.71,0
19255100,09:52:01,09:52:01,399,27,,,,7109.73,0
19255100,09:52:27,09:52:27,400,28,,,,7394.7,0
19255100,09:53:00,09:53:00,401,29,,,,7804.55,
19255100,09:53:33,09:53:33,402,30,,,,8158.42,0
19255100,09:53:59,09:53:59,403,31,,,,8442.1,0
19255100,09:54:18,09:54:18,1622,32,,,,8584.68,0
19255100,09:54:43,09:54:43,1623,33,,,,8835.72,0
19255100,09:55:50,09:55:50,7677,34,,,,9484.95,0
19255100,09:56:08,09:56:08,1635,35,,,,9666.07,0
19255100,09:56:20,09:56:20,1636,36,,,,9794.08,0
19255100,09:56:48,09:56:48,1637,37,,,,10046.82,0
19255100,09:57:09,09:57:09,1638,38,,,,10245.11,0
19255100,09:57:38,09:57:38,1639,39,,,,10461.97,0
19255100,09:58:06,09:58:06,1640,40,,,,10657.57,0
19255100,09:59:00,09:59:00,622,41,,,,11081.18,
19255100,10:04:33,10:04:33,623,42,,,,14765.37,0
19255100,10:10:00,10:10:00,9922,43,,1,,18305.19,
19255110,09:35:00,09:35:00,1720,1,,,1,0,
19255110,09:36:29,09:36:29,3985,2,,,,485.23,0
19255110,09:37:30,09:37:30,1721,3,,,,784.44,0
19255110,09:39:04,09:39:04,8211,4,,,,1241.42,0
19255110,09:39:39,09:39:39,1723,5,,,,1427.93,0
19255110,09:40:10,09:40:10,1724,6,,,,1563.71,0
19255110,09:41:40,09:41:40,9557,7,,,,2029.52,0
19255110,09:42:19,09:42:19,299,8,,,,2258.73,0
19255110,09:44:00,09:44:00,10053,9,,,,2879.61,
19255110,09:44:30,09:44:30,300,10,,,,3212.72,0
19255110,09:45:07,09:45:07,1725,11,,,,3558.49,0
19255110,09:45:33,09:45:33,1726,12,,,,3749.01,0
19255110,09:45:55,09:45:55,9435,13,,,,3914.9,0
19255110,09:46:17,09:46:17,5580,14,,,,4059.06,0
19255110,09:46:58,09:46:58,5581,15,,,,4393.52,0
19255110,09:47:14,09:47:14,5582,16,,,,4556.08,0
19255110,09:47:46,09:47:46,5583,17,,,,4737.21,0
19255110,09:48:29,09:48:29,390,18,,,,5004.25,0
19255110,09:49:00,09:49:00,391,19,,,,5234.69,
19255110,09:49:16,09:49:16,392,20,,,,5379.17,0
19255110,09:49:42,09:49:42,393,21,,,,5622.52,0
19255110,09:50:07,09:50:07,394,22,,,,5892.43,0
19255110,09:50:29,09:50:29,395,23,,,,6149.4,0
19255110,09:51:06,09:51:06,396,24,,,,6522.26,0
19255110,09:51:28,09:51:28,397,25,,,,6780.01,0
19255110,09:51:45,09:51:45,398,26,,,,6942.71,0
19255110,09:52:01,09:52:01,399,27,,,,7109.73,0
19255110,09:52:27,09:52:27,400,28,,,,7394.7,0
19255110,09:53:00,09:53:00,401,29,,,,7804.55,
19255110,09:53:33,09:53:33,402,30,,,,8158.42,0
19255110,09:53:59,09:53:59,403,31,,,,8442.1,0
19255110,09:54:18,09:54:18,1622,32,,,,8584.68,0
19255110,09:54:43,09:54:43,1623,33,,,,8835.72,0
19255110,09:55:50,09:55:50,7677,34,,,,9484.95,0
19255110,09:56:08,09:56:08,1635,35,,,,9666.07,0
19255110,09:56:20,09:56:20,1636,36,,,,9794.08,0
19255110,09:56:48,09:56:48,1637,37,,,,10046.82,0
19255110,09:57:09,09:57:09,1638,38,,,,10245.11,0
19255110,09:57:38,09:57:38,1639,39,,,,10461.97,0
19255110,09:58:06,09:58:06,1640,40,,,,10657.57,0
19255110,09:59:00,09:59:00,622,41,,,,11081.18,
19255110,10:04:33,10:04:33,623,42,,,,14765.37,0
19255110,10:10:00,10:10:00,9922,43,,1,,18305.19,
19405020,17:36:00,17:36:00,1720,1,,,1,0,
19405020,17:37:19,17:37:19,3985,2,,,,485.23,0
19405020,17:38:13,17:38:13,1721,3,,,,784.44,0
19405020,17:39:37,17:39:37,8211,4,,,,1241.42,0
19405020,17:40:08,17:40:08,1723,5,,,,1427.93,0
19405020,17:40:36,17:40:36,1724,6,,,,1563.71,0
19405020,17:41:55,17:41:55,9557,7,,,,2029.52,0
19405020,17:42:31,17:42:31,299,8,,,,2258.73,0
19405020,17:44:00,17:44:00,10053,9,,,,2879.61,
19405020,17:44:30,17:44:30,300,10,,,,3212.72,0
19405020,17:45:07,17:45:07,1725,11,,,,3558.49,0
19405020,17:45:33,17:45:33,1726,12,,,,3749.01,0
19405020,17:45:55,17:45:55,9435,13,,,,3914.9,0
19405020,17:46:17,17:46:17,5580,14,,,,4059.06,0
19405020,17:46:58,17:46:58,5581,15,,,,4393.52,0
19405020,17:47:14,17:47:14,5582,16,,,,4556.08,0
19405020,17:47:46,17:47:46,5583,17,,,,4737.21,0
19405020,17:48:29,17:48:29,390,18,,,,5004.25,0
19405020,17:49:00,17:49:00,391,19,,,,5234.69,
19405020,17:49:20,17:49:20,392,20,,,,5379.17,0
19405020,17:49:52,17:49:52,393,21,,,,5622.52,0
19405020,17:50:24,17:50:24,394,22,,,,5892.43,0
19405020,17:50:51,17:50:51,395,23,,,,6149.4,0
19405020,17:51:37,17:51:37,396,24,,,,6522.26,0
19405020,17:52:05,17:52:05,397,25,,,,6780.01,0
19405020,17:52:27,17:52:27,398,26,,,,6942.71,0
19405020,17:52:46,17:52:46,399,27,,,,7109.73,0
19405020,17:53:19,17:53:19,400,28,,,,7394.7,0
19405020,17:54:00,17:54:00,401,29,,,,7804.55,
19405020,17:54:27,17:54:27,402,30,,,,8158.42,0
19405020,17:54:49,17:54:49,403,31,,,,8442.1,0
19405020,17:55:05,17:55:05,1622,32,,,,8584.68,0
19405020,17:55:26,17:55:26,1623,33,,,,8835.72,0
19405020,17:56:21,17:56:21,7677,34,,,,9484.95,0
19405020,17:56:37,17:56:37,1635,35,,,,9666.07,0
19405020,17:56:47,17:56:47,1636,36,,,,9794.08,0
19405020,17:57:10,17:57:10,1637,37,,,,10046.82,0
19405020,17:57:28,17:57:28,1638,38,,,,10245.11,0
19405020,17:57:52,17:57:52,1639,39,,,,10461.97,0
19405020,17:58:15,17:58:15,1640,40,,,,10657.57,0
19405020,17:59:00,17:59:00,622,41,,,,11081.18,
19405020,18:04:03,18:04:03,623,42,,,,14765.37,0
19405020,18:09:00,18:09:00,9922,43,,1,,18305.19,
19405030,17:36:00,17:36:00,1720,1,,,1,0,
19405030,17:37:19,17:37:19,3985,2,,,,485.23,0
19405030,17:38:13,17:38:13,1721,3,,,,784.44,0
19405030,17:39:37,17:39:37,8211,4,,,,1241.42,0
19405030,17:40:08,17:40:08,1723,5,,,,1427.93,0
19405030,17:40:36,17:40:36,1724,6,,,,1563.71,0
19405030,17:41:55,17:41:55,9557,7,,,,2029.52,0
19405030,17:42:31,17:42:31,299,8,,,,2258.73,0
19405030,17:44:00,17:44:00,10053,9,,,,2879.61,
19405030,17:44:30,17:44:30,300,10,,,,3212.72,0
19405030,17:45:07,17:45:07,1725,11,,,,3558.49,0
19405030,17:45:33,17:45:33,1726,12,,,,3749.01,0
19405030,17:45:55,17:45:55,9435,13,,,,3914.9,0
19405030,17:46:17,17:46:17,5580,14,,,,4059.06,0
19405030,17:46:58,17:46:58,5581,15,,,,4393.52,0
19405030,17:47:14,17:47:14,5582,16,,,,4556.08,0
19405030,17:47:46,17:47:46,5583,17,,,,4737.21,0
19405030,17:48:29,17:48:29,390,18,,,,5004.25,0
19405030,17:49:00,17:49:00,391,19,,,,5234.69,
19405030,17:49:20,17:49:20,392,20,,,,5379.17,0
19405030,17:49:52,17:49:52,393,21,,,,5622.52,0
19405030,17:50:24,17:50:24,394,22,,,,5892.43,0
19405030,17:50:51,17:50:51,395,23,,,,6149.4,0
19405030,17:51:37,17:51:37,396,24,,,,6522.26,0
19405030,17:52:05,17:52:05,397,25,,,,6780.01,0
19405030,17:52:27,17:52:27,398,26,,,,6942.71,0
19405030,17:52:46,17:52:46,399,27,,,,7109.73,0
19405030,17:53:19,17:53:19,400,28,,,,7394.7,0
19405030,17:54:00,17:54:00,401,29,,,,7804.55,
19405030,17:54:27,17:54:27,402,30,,,,8158.42,0
19405030,17:54:49,17:54:49,403,31,,,,8442.1,0
19405030,17:55:05,17:55:05,1622,32,,,,8584.68,0
19405030,17:55:26,17:55:26,1623,33,,,,8835.72,0
19405030,17:56:21,17:56:21,7677,34,,,,9484.95,0
19405030,17:56:37,17:56:37,1635,35,,,,9666.07,0
19405030,17:56:47,17:56:47,1636,36,,,,9794.08,0
19405030,17:57:10,17:57:10,1637,37,,,,10046.82,0
19405030,17:57:28,17:57:28,1638,38,,,,10245.11,0
19405030,17:57:52,17:57:52,1639,39,,,,10461.97,0
19405030,17:58:15,17:58:15,1640,40,,,,10657.57,0
19405030,17:59:00,17:59:00,622,41,,,,11081.18,
19405030,18:04:03,18:04:03,623,42,,,,14765.37,0
19405030,18:09:00,18:09:00,9922,43,,1,,18305.19,
19405040,17:36:00,17:36:00,1720,1,,,1,0,
19405040,17:37:19,17:37:19,3985,2,,,,485.23,0
19405040,17:38:13,17:38:13,1721,3,,,,784.44,0
19405040,17:39:37,17:39:37,8211,4,,,,1241.42,0
19405040,17:40:08,17:40:08,1723,5,,,,1427.93,0
19405040,17:40:36,17:40:36,1724,6,,,,1563.71,0
19405040,17:41:55,17:41:55,9557,7,,,,2029.52,0
19405040,17:42:31,17:42:31,299,8,,,,2258.73,0
19405040,17:44:00,17:44:00,10053,9,,,,2879.61,
19405040,17:44:30,17:44:30,300,10,,,,3212.72,0
19405040,17:45:07,17:45:07,1725,11,,,,3558.49,0
19405040,17:45:33,17:45:33,1726,12,,,,3749.01,0
19405040,17:45:55,17:45:55,9435,13,,,,3914.9,0
19405040,17:46:17,17:46:17,5580,14,,,,4059.06,0
19405040,17:46:58,17:46:58,5581,15,,,,4393.52,0
19405040,17:47:14,17:47:14,5582,16,,,,4556.08,0
19405040,17:47:46,17:47:46,5583,17,,,,4737.21,0
19405040,17:48:29,17:48:29,390,18,,,,5004.25,0
19405040,17:49:00,17:49:00,391,19,,,,5234.69,
19405040,17:49:20,17:49:20,392,20,,,,5379.17,0
19405040,17:49:52,17:49:52,393,21,,,,5622.52,0
19405040,17:50:24,17:50:24,394,22,,,,5892.43,0
19405040,17:50:51,17:50:51,395,23,,,,6149.4,0
19405040,17:51:37,17:51:37,396,24,,,,6522.26,0
19405040,17:52:05,17:52:05,397,25,,,,6780.01,0
19405040,17:52:27,17:52:27,398,26,,,,6942.71,0
19405040,17:52:46,17:52:46,399,27,,,,7109.73,0
19405040,17:53:19,17:53:19,400,28,,,,7394.7,0
19405040,17:54:00,17:54:00,401,29,,,,7804.55,
19405040,17:54:27,17:54:27,402,30,,,,8158.42,0
19405040,17:54:49,17:54:49,403,31,,,,8442.1,0
19405040,17:55:05,17:55:05,1622,32,,,,8584.68,0
19405040,17:55:26,17:55:26,1623,33,,,,8835.72,0
19405040,17:56:21,17:56:21,7677,34,,,,9484.95,0
19405040,17:56:37,17:56:37,1635,35,,,,9666.07,0
19405040,17:56:47,17:56:47,1636,36,,,,9794.08,0
19405040,17:57:10,17:57:10,1637,37,,,,10046.82,0
19405040,17:57:28,17:57:28,1638,38,,,,10245.11,0
19405040,17:57:52,17:57:52,1639,39,,,,10461.97,0
19405040,17:58:15,17:58:15,1640,40,,,,10657.57,0
19405040,17:59:00,17:59:00,622,41,,,,11081.18,
19405040,18:04:03,18:04:03,623,42,,,,14765.37,0
19405040,18:09:00,18:09:00,9922,43,,1,,18305.19,
19405050,17:36:00,17:36:00,1720,1,,,1,0,
19405050,17:37:19,17:37:19,3985,2,,,,485.23,0
19405050,17:38:13,17:38:13,1721,3,,,,784.44,0
19405050,17:39:37,17:39:37,8211,4,,,,1241.42,0
19405050,17:40:08,17:40:08,1723,5,,,,1427.93,0
19405050,17:40:36,17:40:36,1724,6,,,,1563.71,0
19405050,17:41:55,17:41:55,9557,7,,,,2029.52,0
19405050,17:42:31,17:42:31,299,8,,,,2258.73,0
19405050,17:44:00,17:44:00,10053,9,,,,2879.61,
19405050,17:44:30,17:44:30,300,10,,,,3212.72,0
19405050,17:45:07,17:45:07,1725,11,,,,3558.49,0
19405050,17:45:33,17:45:33,1726,12,,,,3749.01,0
19405050,17:45:55,17:45:55,9435,13,,,,3914.9,0
19405050,17:46:17,17:46:17,5580,14,,,,4059.06,0
19405050,17:46:58,17:46:58,5581,15,,,,4393.52,0
19405050,17:47:14,17:47:14,5582,16,,,,4556.08,0
19405050,17:47:46,17:47:46,5583,17,,,,4737.21,0
19405050,17:48:29,17:48:29,390,18,,,,5004.25,0
19405050,17:49:00,17:49:00,391,19,,,,5234.69,
19405050,17:49:20,17:49:20,392,20,,,,5379.17,0
19405050,17:49:52,17:49:52,393,21,,,,5622.52,0
19405050,17:50:24,17:50:24,394,22,,,,5892.43,0
19405050,17:50:51,17:50:51,395,23,,,,6149.4,0
19405050,17:51:37,17:51:37,396,24,,,,6522.26,0
19405050,17:52:05,17:52:05,397,25,,,,6780.01,0
19405050,17:52:27,17:52:27,398,26,,,,6942.71,0
19405050,17:52:46,17:52:46,399,27,,,,7109.73,0
19405050,17:53:19,17:53:19,400,28,,,,7394.7,0
19405050,17:54:00,17:54:00,401,29,,,,7804.55,
19405050,17:54:27,17:54:27,402,30,,,,8158.42,0
19405050,17:54:49,17:54:49,403,31,,,,8442.1,0
19405050,17:55:05,17:55:05,1622,32,,,,8584.68,0
19405050,17:55:26,17:55:26,1623,33,,,,8835.72,0
19405050,17:56:21,17:56:21,7677,34,,,,9484.95,0
19405050,17:56:37,17:56:37,1635,35,,,,9666.07,0
19405050,17:56:47,17:56:47,1636,36,,,,9794.08,0
19405050,17:57:10,17:57:10,1637,37,,,,10046.82,0
19405050,17:57:28,17:57:28,1638,38,,,,10245.11,0
19405050,17:57:52,17:57:52,1639,39,,,,10461.97,0
19405050,17:58:15,17:58:15,1640,40,,,,10657.57,0
19405050,17:59:00,17:59:00,622,41,,,,11081.18,
19405050,18:04:03,18:04:03,623,42,,,,14765.37,0
19405050,18:09:00,18:09:00,9922,43,,1,,18305.19,
19405060,17:36:00,17:36:00,1720,1,,,1,0,
19405060,17:37:19,17:37:19,3985,2,,,,485.23,0
19405060,17:38:13,17:38:13,1721,3,,,,784.44,0
19405060,17:39:37,17:39:37,8211,4,,,,1241.42,0
19405060,17:40:08,17:40:08,1723,5,,,,1427.93,0
19405060,17:40:36,17:40:36,1724,6,,,,1563.71,0
19405060,17:41:55,17:41:55,9557,7,,,,2029.52,0
19405060,17:42:31,17:42:31,299,8,,,,2258.73,0
19405060,17:44:00,17:44:00,10053,9,,,,2879.61,
19405060,17:44:30,17:44:30,300,10,,,,3212.72,0
19405060,17:45:07,17:45:07,1725,11,,,,3558.49,0
19405060,17:45:33,17:45:33,1726,12,,,,3749.01,0
19405060,17:45:55,17:45:55,9435,13,,,,3914.9,0
19405060,17:46:17,17:46:17,5580,14,,,,4059.06,0
19405060,17:46:58,17:46:58,5581,15,,,,4393.52,0
19405060,17:47:14,17:47:14,5582,16,,,,4556.08,0
19405060,17:47:46,17:47:46,5583,17,,,,4737.21,0
19405060,17:48:29,17:48:29,390,18,,,,5004.25,0
19405060,17:49:00,17:49:00,391,19,,,,5234.69,
19405060,17:49:20,17:49:20,392,20,,,,5379.17,0
19405060,17:49:52,17:49:52,393,21,,,,5622.52,0
19405060,17:50:24,17:50:24,394,22,,,,5892.43,0
19405060,17:50:51,17:50:51,395,23,,,,6149.4,0
19405060,17:51:37,17:51:37,396,24,,,,6522.26,0
19405060,17:52:05,17:52:05,397,25,,,,6780.01,0
19405060,17:52:27,17:52:27,398,26,,,,6942.71,0
19405060,17:52:46,17:52:46,399,27,,,,7109.73,0
19405060,17:53:19,17:53:19,400,28,,,,7394.7,0
19405060,17:54:00,17:54:00,401,29,,,,7804.55,
19405060,17:54:27,17:54:27,402,30,,,,8158.42,0
19405060,17:54:49,17:54:49,403,31,,,,8442.1,0
19405060,17:55:05,17:55:05,1622,32,,,,8584.68,0
19405060,17:55:26,17:55:26,1623,33,,,,8835.72,0
19405060,17:56:21,17:56:21,7677,34,,,,9484.95,0
19405060,17:56:37,17:56:37,1635,35,,,,9666.07,0
19405060,17:56:47,17:56:47,1636,36,,,,9794.08,0
19405060,17:57:10,17:57:10,1637,37,,,,10046.82,0
19405060,17:57:28,17:57:28,1638,38,,,,10245.11,0
19405060,17:57:52,17:57:52,1639,39,,,,10461.97,0
19405060,17:58:15,17:58:15,1640,40,,,,10657.57,0
19405060,17:59:00,17:59:00,622,41,,,,11081.18,
19405060,18:04:03,18:04:03,623,42,,,,14765.37,0
19405060,18:09:00,18:09:00,9922,43,,1,,18305.19,
19405090,17:36:00,17:36:00,1720,1,,,1,0,
19405090,17:37:19,17:37:19,3985,2,,,,485.23,0
19405090,17:38:13,17:38:13,1721,3,,,,784.44,0
19405090,17:39:37,17:39:37,8211,4,,,,1241.42,0
19405090,17:40:08,17:40:08,1723,5,,,,1427.93,0
19405090,17:40:36,17:40:36,1724,6,,,,1563.71,0
19405090,17:41:55,17:41:55,9557,7,,,,2029.52,0
19405090,17:42:31,17:42:31,299,8,,,,2258.73,0
19405090,17:44:00,17:44:00,10053,9,,,,2879.61,
19405090,17:44:30,17:44:30,300,10,,,,3212.72,0
19405090,17:45:07,17:45:07,1725,11,,,,3558.49,0
19405090,17:45:33,17:45:33,1726,12,,,,3749.01,0
19405090,17:45:55,17:45:55,9435,13,,,,3914.9,0
19405090,17:46:17,17:46:17,5580,14,,,,4059.06,0
19405090,17:46:58,17:46:58,5581,15,,,,4393.52,0
19405090,17:47:14,17:47:14,5582,16,,,,4556.08,0
19405090,17:47:46,17:47:46,5583,17,,,,4737.21,0
19405090,17:48:29,17:48:29,390,18,,,,5004.25,0
19405090,17:49:00,17:49:00,391,19,,,,5234.69,
19405090,17:49:20,17:49:20,392,20,,,,5379.17,0
19405090,17:49:52,17:49:52,393,21,,,,5622.52,0
19405090,17:50:24,17:50:24,394,22,,,,5892.43,0
19405090,17:50:51,17:50:51,395,23,,,,6149.4,0
19405090,17:51:37,17:51:37,396,24,,,,6522.26,0
19405090,17:52:05,17:52:05,397,25,,,,6780.01,0
19405090,17:52:27,17:52:27,398,26,,,,6942.71,0
19405090,17:52:46,17:52:46,399,27,,,,7109.73,0
19405090,17:53:19,17:53:19,400,28,,,,7394.7,0
19405090,17:54:00,17:54:00,401,29,,,,7804.55,
19405090,17:54:27,17:54:27,402,30,,,,8158.42,0
19405090,17:54:49,17:54:49,403,31,,,,8442.1,0
19405090,17:55:05,17:55:05,1622,32,,,,8584.68,0
19405090,17:55:26,17:55:26,1623,33,,,,8835.72,0
19405090,17:56:21,17:56:21,7677,34,,,,9484.95,0
19405090,17:56:37,17:56:37,1635,35,,,,9666.07,0
19405090,17:56:47,17:56:47,1636,36,,,,9794.08,0
19405090,17:57:10,17:57:10,1637,37,,,,10046.82,0
19405090,17:57:28,17:57:28,1638,38,,,,10245.11,0
19405090,17:57:52,17:57:52,1639,39,,,,10461.97,0
19405090,17:58:15,17:58:15,1640,40,,,,10657.57,0
19405090,17:59:00,17:59:00,622,41,,,,11081.18,
19405090,18:04:03,18:04:03,623,42,,,,14765.37,0
19405090,18:09:00,18:09:00,9922,43,,1,,18305.19,
19405100,17:36:00,17:36:00,1720,1,,,1,0,
19405100,17:37:19,17:37:19,3985,2,,,,485.23,0
19405100,17:38:13,17:38:13,1721,3,,,,784.44,0
19405100,17:39:37,17:39:37,8211,4,,,,1241.42,0
19405100,17:40:08,17:40:08,1723,5,,,,1427.93,0
19405100,17:40:36,17:40:36,1724,6,,,,1563.71,0
19405100,17:41:55,17:41:55,9557,7,,,,2029.52,0
19405100,17:42:31,17:42:31,299,8,,,,2258.73,0
19405100,17:44:00,17:44:00,10053,9,,,,2879.61,
19405100,17:44:30,17:44:30,300,10,,,,3212.72,0
19405100,17:45:07,17:45:07,1725,11,,,,3558.49,0
19405100,17:45:33,17:45:33,1726,12,,,,3749.01,0
19405100,17:45:55,17:45:55,9435,13,,,,3914.9,0
19405100,17:46:17,17:46:17,5580,14,,,,4059.06,0
19405100,17:46:58,17:46:58,5581,15,,,,4393.52,0
19405100,17:47:14,17:47:14,5582,16,,,,4556.08,0
19405100,17:47:46,17:47:46,5583,17,,,,4737.21,0
19405100,17:48:29,17:48:29,390,18,,,,5004.25,0
19405100,17:49:00,17:49:00,391,19,,,,5234.69,
19405100,17:49:20,17:49:20,392,20,,,,5379.17,0
19405100,17:49:52,17:49:52,393,21,,,,5622.52,0
19405100,17:50:24,17:50:24,394,22,,,,5892.43,0
19405100,17:50:51,17:50:51,395,23,,,,6149.4,0
19405100,17:51:37,17:51:37,396,24,,,,6522.26,0
19405100,17:52:05,17:52:05,397,25,,,,6780.01,0
19405100,17:52:27,17:52:27,398,26,,,,6942.71,0
19405100,17:52:46,17:52:46,399,27,,,,7109.73,0
19405100,17:53:19,17:53:19,400,28,,,,7394.7,0
19405100,17:54:00,17:54:00,401,29,,,,7804.55,
19405100,17:54:27,17:54:27,402,30,,,,8158.42,0
19405100,17:54:49,17:54:49,403,31,,,,8442.1,0
19405100,17:55:05,17:55:05,1622,32,,,,8584.68,0
19405100,17:55:26,17:55:26,1623,33,,,,8835.72,0
19405100,17:56:21,17:56:21,7677,34,,,,9484.95,0
19405100,17:56:37,17:56:37,1635,35,,,,9666.07,0
19405100,17:56:47,17:56:47,1636,36,,,,9794.08,0
19405100,17:57:10,17:57:10,1637,37,,,,10046.82,0
19405100,17:57:28,17:57:28,1638,38,,,,10245.11,0
19405100,17:57:52,17:57:52,1639,39,,,,10461.97,0
19405100,17:58:15,17:58:15,1640,40,,,,10657.57,0
19405100,17:59:00,17:59:00,622,41,,,,11081.18,
19405100,18:04:03,18:04:03,623,42,,,,14765.37,0
19405100,18:09:00,18:09:00,9922,43,,1,,18305.19,
19405110,17:36:00,17:36:00,1720,1,,,1,0,
19405110,17:37:19,17:37:19,3985,2,,,,485.23,0
19405110,17:38:13,17:38:13,1721,3,,,,784.44,0
19405110,17:39:37,17:39:37,8211,4,,,,1241.42,0
19405110,17:40:08,17:40:08,1723,5,,,,1427.93,0
19405110,17:40:36,17:40:36,1724,6,,,,1563.71,0
19405110,17:41:55,17:41:55,9557,7,,,,2029.52,0
19405110,17:42:31,17:42:31,299,8,,,,2258.73,0
19405110,17:44:00,17:44:00,10053,9,,,,2879.61,
19405110,17:44:30,17:44:30,300,10,,,,3212.72,0
19405110,17:45:07,17:45:07,1725,11,,,,3558.49,0
19405110,17:45:33,17:45:33,1726,12,,,,3749.01,0
19405110,17:45:55,17:45:55,9435,13,,,,3914.9,0
19405110,17:46:17,17:46:17,5580,14,,,,4059.06,0
19405110,17:46:58,17:46:58,5581,15,,,,4393.52,0
19405110,17:47:14,17:47:14,5582,16,,,,4556.08,0
19405110,17:47:46,17:47:46,5583,17,,,,4737.21,0
19405110,17:48:29,17:48:29,390,18,,,,5004.25,0
19405110,17:49:00,17:49:00,391,19,,,,5234.69,
19405110,17:49:20,17:49:20,392,20,,,,5379.17,0
19405110,17:49:52,17:49:52,393,21,,,,5622.52,0
19405110,17:50:24,17:50:24,394,22,,,,5892.43,0
19405110,17:50:51,17:50:51,395,23,,,,6149.4,0
19405110,17:51:37,17:51:37,396,24,,,,6522.26,0
19405110,17:52:05,17:52:05,397,25,,,,6780.01,0
19405110,17:52:27,17:52:27,398,26,,,,6942.71,0
19405110,17:52:46,17:52:46,399,27,,,,7109.73,0
19405110,17:53:19,17:53:19,400,28,,,,7394.7,0
19405110,17:54:00,17:54:00,401,29,,,,7804.55,
19405110,17:54:27,17:54:27,402,30,,,,8158.42,0
19405110,17:54:49,17:54:49,403,31,,,,8442.1,0
19405110,17:55:05,17:55:05,1622,32,,,,8584.68,0
19405110,17:55:26,17:55:26,1623,33,,,,8835.72,0
19405110,17:56:21,17:56:21,7677,34,,,,9484.95,0
19405110,17:56:37,17:56:37,1635,35,,,,9666.07,0
19405110,17:56:47,17:56:47,1636,36,,,,9794.08,0
19405110,17:57:10,17:57:10,1637,37,,,,10046.82,0
19405110,17:57:28,17:57:28,1638,38,,,,10245.11,0
19405110,17:57:52,17:57:52,1639,39,,,,10461.97,0
19405110,17:58:15,17:58:15,1640,40,,,,10657.57,0
19405110,17:59:00,17:59:00,622,41,,,,11081.18,
19405110,18:04:03,18:04:03,623,42,,,,14765.37,0
19405110,18:09:00,18:09:00,9922,43,,1,,18305.19,
19497070,13:50:00,13:50:00,1720,1,,,1,0,
19497070,13:50:59,13:50:59,3985,2,,,,485.23,0
19497070,13:51:40,13:51:40,1721,3,,,,784.44,0
19497070,13:52:43,13:52:43,8211,4,,,,1241.42,0
19497070,13:53:06,13:53:06,1723,5,,,,1427.93,0
19497070,13:53:27,13:53:27,1724,6,,,,1563.71,0
19497070,13:54:26,13:54:26,9557,7,,,,2029.52,0
19497070,13:54:53,13:54:53,299,8,,,,2258.73,0
19497070,13:56:00,13:56:00,10053,9,,,,2879.61,
19497070,13:56:30,13:56:30,300,10,,,,3212.72,0
19497070,13:57:07,13:57:07,1725,11,,,,3558.49,0
19497070,13:57:33,13:57:33,1726,12,,,,3749.01,0
19497070,13:57:55,13:57:55,9435,13,,,,3914.9,0
19497070,13:58:17,13:58:17,5580,14,,,,4059.06,0
19497070,13:58:58,13:58:58,5581,15,,,,4393.52,0
19497070,13:59:14,13:59:14,5582,16,,,,4556.08,0
19497070,13:59:46,13:59:46,5583,17,,,,4737.21,0
19497070,14:00:29,14:00:29,390,18,,,,5004.25,0
19497070,14:01:00,14:01:00,391,19,,,,5234.69,
19497070,14:01:20,14:01:20,392,20,,,,5379.17,0
19497070,14:01:52,14:01:52,393,21,,,,5622.52,0
19497070,14:02:24,14:02:24,394,22,,,,5892.43,0
19497070,14:02:51,14:02:51,395,23,,,,6149.4,0
19497070,14:03:37,14:03:37,396,24,,,,6522.26,0
19497070,14:04:05,14:04:05,397,25,,,,6780.01,0
19497070,14:04:27,14:04:27,398,26,,,,6942.71,0
19497070,14:04:46,14:04:46,399,27,,,,7109.73,0
19497070,14:05:19,14:05:19,400,28,,,,7394.7,0
19497070,14:06:00,14:06:00,401,29,,,,7804.55,
19497070,14:06:27,14:06:27,402,30,,,,8158.42,0
19497070,14:06:49,14:06:49,403,31,,,,8442.1,0
19497070,14:07:05,14:07:05,1622,32,,,,8584.68,0
19497070,14:07:26,14:07:26,1623,33,,,,8835.72,0
19497070,14:08:21,14:08:21,7677,34,,,,9484.95,0
19497070,14:08:37,14:08:37,1635,35,,,,9666.07,0
19497070,14:08:47,14:08:47,1636,36,,,,9794.08,0
19497070,14:09:10,14:09:10,1637,37,,,,10046.82,0
19497070,14:09:28,14:09:28,1638,38,,,,10245.11,0
19497070,14:09:52,14:09:52,1639,39,,,,10461.97,0
19497070,14:10:15,14:10:15,1640,40,,,,10657.57,0
19497070,14:11:00,14:11:00,622,41,,,,11081.18,
19497070,14:17:34,14:17:34,623,42,,,,14765.37,0
19497070,14:24:00,14:24:00,9922,43,,1,,18305.19,
19497120,13:50:00,13:50:00,1720,1,,,1,0,
19497120,13:50:59,13:50:59,3985,2,,,,485.23,0
19497120,13:51:40,13:51:40,1721,3,,,,784.44,0
19497120,13:52:43,13:52:43,8211,4,,,,1241.42,0
19497120,13:53:06,13:53:06,1723,5,,,,1427.93,0
19497120,13:53:27,13:53:27,1724,6,,,,1563.71,0
19497120,13:54:26,13:54:26,9557,7,,,,2029.52,0
19497120,13:54:53,13:54:53,299,8,,,,2258.73,0
19497120,13:56:00,13:56:00,10053,9,,,,2879.61,
19497120,13:56:30,13:56:30,300,10,,,,3212.72,0
19497120,13:57:07,13:57:07,1725,11,,,,3558.49,0
19497120,13:57:33,13:57:33,1726,12,,,,3749.01,0
19497120,13:57:55,13:57:55,9435,13,,,,3914.9,0
19497120,13:58:17,13:58:17,5580,14,,,,4059.06,0
19497120,13:58:58,13:58:58,5581,15,,,,4393.52,0
19497120,13:59:14,13:59:14,5582,16,,,,4556.08,0
19497120,13:59:46,13:59:46,5583,17,,,,4737.21,0
19497120,14:00:29,14:00:29,390,18,,,,5004.25,0
19497120,14:01:00,14:01:00,391,19,,,,5234.69,
19497120,14:01:20,14:01:20,392,20,,,,5379.17,0
19497120,14:01:52,14:01:52,393,21,,,,5622.52,0
19497120,14:02:24,14:02:24,394,22,,,,5892.43,0
19497120,14:02:51,14:02:51,395,23,,,,6149.4,0
19497120,14:03:37,14:03:37,396,24,,,,6522.26,0
19497120,14:04:05,14:04:05,397,25,,,,6780.01,0
19497120,14:04:27,14:04:27,398,26,,,,6942.71,0
19497120,14:04:46,14:04:46,399,27,,,,7109.73,0
19497120,14:05:19,14:05:19,400,28,,,,7394.7,0
19497120,14:06:00,14:06:00,401,29,,,,7804.55,
19497120,14:06:27,14:06:27,402,30,,,,8158.42,0
19497120,14:06:49,14:06:49,403,31,,,,8442.1,0
19497120,14:07:05,14:07:05,1622,32,,,,8584.68,0
19497120,14:07:26,14:07:26,1623,33,,,,8835.72,0
19497120,14:08:21,14:08:21,7677,34,,,,9484.95,0
19497120,14:08:37,14:08:37,1635,35,,,,9666.07,0
19497120,14:08:47,14:08:47,1636,36,,,,9794.08,0
19497120,14:09:10,14:09:10,1637,37,,,,10046.82,0
19497120,14:09:28,14:09:28,1638,38,,,,10245.11,0
19497120,14:09:52,14:09:52,1639,39,,,,10461.97,0
19497120,14:10:15,14:10:15,1640,40,,,,10657.57,0
19497120,14:11:00,14:11:00,622,41,,,,11081.18,
19497120,14:17:34,14:17:34,623,42,,,,14765.37,0
19497120,14:24:00,14:24:00,9922,43,,1,,18305.19,
19504020,18:36:00,18:36:00,1720,1,,,1,0,
19504020,18:37:19,18:37:19,3985,2,,,,485.23,0
19504020,18:38:13,18:38:13,1721,3,,,,784.44,0
19504020,18:39:37,18:39:37,8211,4,,,,1241.42,0
19504020,18:40:08,18:40:08,1723,5,,,,1427.93,0
19504020,18:40:36,18:40:36,1724,6,,,,1563.71,0
19504020,18:41:55,18:41:55,9557,7,,,,2029.52,0
19504020,18:42:31,18:42:31,299,8,,,,2258.73,0
19504020,18:44:00,18:44:00,10053,9,,,,2879.61,
19504020,18:44:30,18:44:30,300,10,,,,3212.72,0
19504020,18:45:07,18:45:07,1725,11,,,,3558.49,0
19504020,18:45:33,18:45:33,1726,12,,,,3749.01,0
19504020,18:45:55,18:45:55,9435,13,,,,3914.9,0
19504020,18:46:17,18:46:17,5580,14,,,,4059.06,0
19504020,18:46:58,18:46:58,5581,15,,,,4393.52,0
19504020,18:47:14,18:47:14,5582,16,,,,4556.08,0
19504020,18:47:46,18:47:46,5583,17,,,,4737.21,0
19504020,18:48:29,18:48:29,390,18,,,,5004.25,0
19504020,18:49:00,18:49:00,391,19,,,,5234.69,
19504020,18:49:20,18:49:20,392,20,,,,5379.17,0
19504020,18:49:52,18:49:52,393,21,,,,5622.52,0
19504020,18:50:24,18:50:24,394,22,,,,5892.43,0
19504020,18:50:51,18:50:51,395,23,,,,6149.4,0
19504020,18:51:37,18:51:37,396,24,,,,6522.26,0
19504020,18:52:05,18:52:05,397,25,,,,6780.01,0
19504020,18:52:27,18:52:27,398,26,,,,6942.71,0
19504020,18:52:46,18:52:46,399,27,,,,7109.73,0
19504020,18:53:19,18:53:19,400,28,,,,7394.7,0
19504020,18:54:00,18:54:00,401,29,,,,7804.55,
19504020,18:54:27,18:54:27,402,30,,,,8158.42,0
19504020,18:54:49,18:54:49,403,31,,,,8442.1,0
19504020,18:55:05,18:55:05,1622,32,,,,8584.68,0
19504020,18:55:26,18:55:26,1623,33,,,,8835.72,0
19504020,18:56:21,18:56:21,7677,34,,,,9484.95,0
19504020,18:56:37,18:56:37,1635,35,,,,9666.07,0
19504020,18:56:47,18:56:47,1636,36,,,,9794.08,0
19504020,18:57:10,18:57:10,1637,37,,,,10046.82,0
19504020,18:57:28,18:57:28,1638,38,,,,10245.11,0
19504020,18:57:52,18:57:52,1639,39,,,,10461.97,0
19504020,18:58:15,18:58:15,1640,40,,,,10657.57,0
19504020,18:59:00,18:59:00,622,41,,,,11081.18,
19504020,19:04:03,19:04:03,623,42,,,,14765.37,0
19504020,19:09:00,19:09:00,9922,43,,1,,18305.19,
19504030,18:36:00,18:36:00,1720,1,,,1,0,
19504030,18:37:19,18:37:19,3985,2,,,,485.23,0
19504030,18:38:13,18:38:13,1721,3,,,,784.44,0
19504030,18:39:37,18:39:37,8211,4,,,,1241.42,0
19504030,18:40:08,18:40:08,1723,5,,,,1427.93,0
19504030,18:40:36,18:40:36,1724,6,,,,1563.71,0
19504030,18:41:55,18:41:55,9557,7,,,,2029.52,0
19504030,18:42:31,18:42:31,299,8,,,,2258.73,0
19504030,18:44:00,18:44:00,10053,9,,,,2879.61,
19504030,18:44:30,18:44:30,300,10,,,,3212.72,0
19504030,18:45:07,18:45:07,1725,11,,,,3558.49,0
19504030,18:45:33,18:45:33,1726,12,,,,3749.01,0
19504030,18:45:55,18:45:55,9435,13,,,,3914.9,0
19504030,18:46:17,18:46:17,5580,14,,,,4059.06,0
19504030,18:46:58,18:46:58,5581,15,,,,4393.52,0
19504030,18:47:14,18:47:14,5582,16,,,,4556.08,0
19504030,18:47:46,18:47:46,5583,17,,,,4737.21,0
19504030,18:48:29,18:48:29,390,18,,,,5004.25,0
19504030,18:49:00,18:49:00,391,19,,,,5234.69,
19504030,18:49:20,18:49:20,392,20,,,,5379.17,0
19504030,18:49:52,18:49:52,393,21,,,,5622.52,0
19504030,18:50:24,18:50:24,394,22,,,,5892.43,0
19504030,18:50:51,18:50:51,395,23,,,,6149.4,0
19504030,18:51:37,18:51:37,396,24,,,,6522.26,0
19504030,18:52:05,18:52:05,397,25,,,,6780.01,0
19504030,18:52:27,18:52:27,398,26,,,,6942.71,0
19504030,18:52:46,18:52:46,399,27,,,,7109.73,0
19504030,18:53:19,18:53:19,400,28,,,,7394.7,0
19504030,18:54:00,18:54:00,401,29,,,,7804.55,
19504030,18:54:27,18:54:27,402,30,,,,8158.42,0
19504030,18:54:49,18:54:49,403,31,,,,8442.1,0
19504030,18:55:05,18:55:05,1622,32,,,,8584.68,0
19504030,18:55:26,18:55:26,1623,33,,,,8835.72,0
19504030,18:56:21,18:56:21,7677,34,,,,9484.95,0
19504030,18:56:37,18:56:37,1635,35,,,,9666.07,0
19504030,18:56:47,18:56:47,1636,36,,,,9794.08,0
19504030,18:57:10,18:57:10,1637,37,,,,10046.82,0
19504030,18:57:28,18:57:28,1638,38,,,,10245.11,0
19504030,18:57:52,18:57:52,1639,39,,,,10461.97,0
19504030,18:58:15,18:58:15,1640,40,,,,10657.57,0
19504030,18:59:00,18:59:00,622,41,,,,11081.18,
19504030,19:04:03,19:04:03,623,42,,,,14765.37,0
19504030,19:09:00,19:09:00,9922,43,,1,,18305.19,
19504040,18:36:00,18:36:00,1720,1,,,1,0,
19504040,18:37:19,18:37:19,3985,2,,,,485.23,0
19504040,18:38:13,18:38:13,1721,3,,,,784.44,0
19504040,18:39:37,18:39:37,8211,4,,,,1241.42,0
19504040,18:40:08,18:40:08,1723,5,,,,1427.93,0
19504040,18:40:36,18:40:36,1724,6,,,,1563.71,0
19504040,18:41:55,18:41:55,9557,7,,,,2029.52,0
19504040,18:42:31,18:42:31,299,8,,,,2258.73,0
19504040,18:44:00,18:44:00,10053,9,,,,2879.61,
19504040,18:44:30,18:44:30,300,10,,,,3212.72,0
19504040,18:45:07,18:45:07,1725,11,,,,3558.49,0
19504040,18:45:33,18:45:33,1726,12,,,,3749.01,0
19504040,18:45:55,18:45:55,9435,13,,,,3914.9,0
19504040,18:46:17,18:46:17,5580,14,,,,4059.06,0
19504040,18:46:58,18:46:58,5581,15,,,,4393.52,0
19504040,18:47:14,18:47:14,5582,16,,,,4556.08,0
19504040,18:47:46,18:47:46,5583,17,,,,4737.21,0
19504040,18:48:29,18:48:29,390,18,,,,5004.25,0
19504040,18:49:00,18:49:00,391,19,,,,5234.69,
19504040,18:49:20,18:49:20,392,20,,,,5379.17,0
19504040,18:49:52,18:49:52,393,21,,,,5622.52,0
19504040,18:50:24,18:50:24,394,22,,,,5892.43,0
19504040,18:50:51,18:50:51,395,23,,,,6149.4,0
19504040,18:51:37,18:51:37,396,24,,,,6522.26,0
19504040,18:52:05,18:52:05,397,25,,,,6780.01,0
19504040,18:52:27,18:52:27,398,26,,,,6942.71,0
19504040,18:52:46,18:52:46,399,27,,,,7109.73,0
19504040,18:53:19,18:53:19,400,28,,,,7394.7,0
19504040,18:54:00,18:54:00,401,29,,,,7804.55,
19504040,18:54:27,18:54:27,402,30,,,,8158.42,0
19504040,18:54:49,18:54:49,403,31,,,,8442.1,0
19504040,18:55:05,18:55:05,1622,32,,,,8584.68,0
19504040,18:55:26,18:55:26,1623,33,,,,8835.72,0
19504040,18:56:21,18:56:21,7677,34,,,,9484.95,0
19504040,18:56:37,18:56:37,1635,35,,,,9666.07,0
19504040,18:56:47,18:56:47,1636,36,,,,9794.08,0
19504040,18:57:10,18:57:10,1637,37,,,,10046.82,0
19504040,18:57:28,18:57:28,1638,38,,,,10245.11,0
19504040,18:57:52,18:57:52,1639,39,,,,10461.97,0
19504040,18:58:15,18:58:15,1640,40,,,,10657.57,0
19504040,18:59:00,18:59:00,622,41,,,,11081.18,
19504040,19:04:03,19:04:03,623,42,,,,14765.37,0
19504040,19:09:00,19:09:00,9922,43,,1,,18305.19,
19504050,18:36:00,18:36:00,1720,1,,,1,0,
19504050,18:37:19,18:37:19,3985,2,,,,485.23,0
19504050,18:38:13,18:38:13,1721,3,,,,784.44,0
19504050,18:39:37,18:39:37,8211,4,,,,1241.42,0
19504050,18:40:08,18:40:08,1723,5,,,,1427.93,0
19504050,18:40:36,18:40:36,1724,6,,,,1563.71,0
19504050,18:41:55,18:41:55,9557,7,,,,2029.52,0
19504050,18:42:31,18:42:31,299,8,,,,2258.73,0
19504050,18:44:00,18:44:00,10053,9,,,,2879.61,
19504050,18:44:30,18:44:30,300,10,,,,3212.72,0
19504050,18:45:07,18:45:07,1725,11,,,,3558.49,0
19504050,18:45:33,18:45:33,1726,12,,,,3749.01,0
19504050,18:45:55,18:45:55,9435,13,,,,3914.9,0
19504050,18:46:17,18:46:17,5580,14,,,,4059.06,0
19504050,18:46:58,18:46:58,5581,15,,,,4393.52,0
19504050,18:47:14,18:47:14,5582,16,,,,4556.08,0
19504050,18:47:46,18:47:46,5583,17,,,,4737.21,0
19504050,18:48:29,18:48:29,390,18,,,,5004.25,0
19504050,18:49:00,18:49:00,391,19,,,,5234.69,
19504050,18:49:20,18:49:20,392,20,,,,5379.17,0
19504050,18:49:52,18:49:52,393,21,,,,5622.52,0
19504050,18:50:24,18:50:24,394,22,,,,5892.43,0
19504050,18:50:51,18:50:51,395,23,,,,6149.4,0
19504050,18:51:37,18:51:37,396,24,,,,6522.26,0
19504050,18:52:05,18:52:05,397,25,,,,6780.01,0
19504050,18:52:27,18:52:27,398,26,,,,6942.71,0
19504050,18:52:46,18:52:46,399,27,,,,7109.73,0
19504050,18:53:19,18:53:19,400,28,,,,7394.7,0
19504050,18:54:00,18:54:00,401,29,,,,7804.55,
19504050,18:54:27,18:54:27,402,30,,,,8158.42,0
19504050,18:54:49,18:54:49,403,31,,,,8442.1,0
19504050,18:55:05,18:55:05,1622,32,,,,8584.68,0
19504050,18:55:26,18:55:26,1623,33,,,,8835.72,0
19504050,18:56:21,18:56:21,7677,34,,,,9484.95,0
19504050,18:56:37,18:56:37,1635,35,,,,9666.07,0
19504050,18:56:47,18:56:47,1636,36,,,,9794.08,0
19504050,18:57:10,18:57:10,1637,37,,,,10046.82,0
19504050,18:57:28,18:57:28,1638,38,,,,10245.11,0
19504050,18:57:52,18:57:52,1639,39,,,,10461.97,0
19504050,18:58:15,18:58:15,1640,40,,,,10657.57,0
19504050,18:59:00,18:59:00,622,41,,,,11081.18,
19504050,19:04:03,19:04:03,623,42,,,,14765.37,0
19504050,19:09:00,19:09:00,9922,43,,1,,18305.19,
19504060,18:36:00,18:36:00,1720,1,,,1,0,
19504060,18:37:19,18:37:19,3985,2,,,,485.23,0
19504060,18:38:13,18:38:13,1721,3,,,,784.44,0
19504060,18:39:37,18:39:37,8211,4,,,,1241.42,0
19504060,18:40:08,18:40:08,1723,5,,,,1427.93,0
19504060,18:40:36,18:40:36,1724,6,,,,1563.71,0
19504060,18:41:55,18:41:55,9557,7,,,,2029.52,0
19504060,18:42:31,18:42:31,299,8,,,,2258.73,0
19504060,18:44:00,18:44:00,10053,9,,,,2879.61,
19504060,18:44:30,18:44:30,300,10,,,,3212.72,0
19504060,18:45:07,18:45:07,1725,11,,,,3558.49,0
19504060,18:45:33,18:45:33,1726,12,,,,3749.01,0
19504060,18:45:55,18:45:55,9435,13,,,,3914.9,0
19504060,18:46:17,18:46:17,5580,14,,,,4059.06,0
19504060,18:46:58,18:46:58,5581,15,,,,4393.52,0
19504060,18:47:14,18:47:14,5582,16,,,,4556.08,0
19504060,18:47:46,18:47:46,5583,17,,,,4737.21,0
19504060,18:48:29,18:48:29,390,18,,,,5004.25,0
19504060,18:49:00,18:49:00,391,19,,,,5234.69,
19504060,18:49:20,18:49:20,392,20,,,,5379.17,0
19504060,18:49:52,18:49:52,393,21,,,,5622.52,0
19504060,18:50:24,18:50:24,394,22,,,,5892.43,0
19504060,18:50:51,18:50:51,395,23,,,,6149.4,0
19504060,18:51:37,18:51:37,396,24,,,,6522.26,0
19504060,18:52:05,18:52:05,397,25,,,,6780.01,0
19504060,18:52:27,18:52:27,398,26,,,,6942.71,0
19504060,18:52:46,18:52:46,399,27,,,,7109.73,0
19504060,18:53:19,18:53:19,400,28,,,,7394.7,0
19504060,18:54:00,18:54:00,401,29,,,,7804.55,
19504060,18:54:27,18:54:27,402,30,,,,8158.42,0
19504060,18:54:49,18:54:49,403,31,,,,8442.1,0
19504060,18:55:05,18:55:05,1622,32,,,,8584.68,0
19504060,18:55:26,18:55:26,1623,33,,,,8835.72,0
19504060,18:56:21,18:56:21,7677,34,,,,9484.95,0
19504060,18:56:37,18:56:37,1635,35,,,,9666.07,0
19504060,18:56:47,18:56:47,1636,36,,,,9794.08,0
19504060,18:57:10,18:57:10,1637,37,,,,10046.82,0
19504060,18:57:28,18:57:28,1638,38,,,,10245.11,0
19504060,18:57:52,18:57:52,1639,39,,,,10461.97,0
19504060,18:58:15,18:58:15,1640,40,,,,10657.57,0
19504060,18:59:00,18:59:00,622,41,,,,11081.18,
19504060,19:04:03,19:04:03,623,42,,,,14765.37,0
19504060,19:09:00,19:09:00,9922,43,,1,,18305.19,
19504090,18:36:00,18:36:00,1720,1,,,1,0,
19504090,18:37:19,18:37:19,3985,2,,,,485.23,0
19504090,18:38:13,18:38:13,1721,3,,,,784.44,0
19504090,18:39:37,18:39:37,8211,4,,,,1241.42,0
19504090,18:40:08,18:40:08,1723,5,,,,1427.93,0
19504090,18:40:36,18:40:36,1724,6,,,,1563.71,0
19504090,18:41:55,18:41:55,9557,7,,,,2029.52,0
19504090,18:42:31,18:42:31,299,8,,,,2258.73,0
19504090,18:44:00,18:44:00,10053,9,,,,2879.61,
19504090,18:44:30,18:44:30,300,10,,,,3212.72,0
19504090,18:45:07,18:45:07,1725,11,,,,3558.49,0
19504090,18:45:33,18:45:33,1726,12,,,,3749.01,0
19504090,18:45:55,18:45:55,9435,13,,,,3914.9,0
19504090,18:46:17,18:46:17,5580,14,,,,4059.06,0
19504090,18:46:58,18:46:58,5581,15,,,,4393.52,0
19504090,18:47:14,18:47:14,5582,16,,,,4556.08,0
19504090,18:47:46,18:47:46,5583,17,,,,4737.21,0
19504090,18:48:29,18:48:29,390,18,,,,5004.25,0
19504090,18:49:00,18:49:00,391,19,,,,5234.69,
19504090,18:49:20,18:49:20,392,20,,,,5379.17,0
19504090,18:49:52,18:49:52,393,21,,,,5622.52,0
19504090,18:50:24,18:50:24,394,22,,,,5892.43,0
19504090,18:50:51,18:50:51,395,23,,,,6149.4,0
19504090,18:51:37,18:51:37,396,24,,,,6522.26,0
19504090,18:52:05,18:52:05,397,25,,,,6780.01,0
19504090,18:52:27,18:52:27,398,26,,,,6942.71,0
19504090,18:52:46,18:52:46,399,27,,,,7109.73,0
19504090,18:53:19,18:53:19,400,28,,,,7394.7,0
19504090,18:54:00,18:54:00,401,29,,,,7804.55,
19504090,18:54:27,18:54:27,402,30,,,,8158.42,0
19504090,18:54:49,18:54:49,403,31,,,,8442.1,0
19504090,18:55:05,18:55:05,1622,32,,,,8584.68,0
19504090,18:55:26,18:55:26,1623,33,,,,8835.72,0
19504090,18:56:21,18:56:21,7677,34,,,,9484.95,0
19504090,18:56:37,18:56:37,1635,35,,,,9666.07,0
19504090,18:56:47,18:56:47,1636,36,,,,9794.08,0
19504090,18:57:10,18:57:10,1637,37,,,,10046.82,0
19504090,18:57:28,18:57:28,1638,38,,,,10245.11,0
19504090,18:57:52,18:57:52,1639,39,,,,10461.97,0
19504090,18:58:15,18:58:15,1640,40,,,,10657.57,0
19504090,18:59:00,18:59:00,622,41,,,,11081.18,
19504090,19:04:03,19:04:03,623,42,,,,14765.37,0
19504090,19:09:00,19:09:00,9922,43,,1,,18305.19,
19504100,18:36:00,18:36:00,1720,1,,,1,0,
19504100,18:37:19,18:37:19,3985,2,,,,485.23,0
19504100,18:38:13,18:38:13,1721,3,,,,784.44,0
19504100,18:39:37,18:39:37,8211,4,,,,1241.42,0
19504100,18:40:08,18:40:08,1723,5,,,,1427.93,0
19504100,18:40:36,18:40:36,1724,6,,,,1563.71,0
19504100,18:41:55,18:41:55,9557,7,,,,2029.52,0
19504100,18:42:31,18:42:31,299,8,,,,2258.73,0
19504100,18:44:00,18:44:00,10053,9,,,,2879.61,
19504100,18:44:30,18:44:30,300,10,,,,3212.72,0
19504100,18:45:07,18:45:07,1725,11,,,,3558.49,0
19504100,18:45:33,18:45:33,1726,12,,,,3749.01,0
19504100,18:45:55,18:45:55,9435,13,,,,3914.9,0
19504100,18:46:17,18:46:17,5580,14,,,,4059.06,0
19504100,18:46:58,18:46:58,5581,15,,,,4393.52,0
19504100,18:47:14,18:47:14,5582,16,,,,4556.08,0
19504100,18:47:46,18:47:46,5583,17,,,,4737.21,0
19504100,18:48:29,18:48:29,390,18,,,,5004.25,0
19504100,18:49:00,18:49:00,391,19,,,,5234.69,
19504100,18:49:20,18:49:20,392,20,,,,5379.17,0
19504100,18:49:52,18:49:52,393,21,,,,5622.52,0
19504100,18:50:24,18:50:24,394,22,,,,5892.43,0
19504100,18:50:51,18:50:51,395,23,,,,6149.4,0
19504100,18:51:37,18:51:37,396,24,,,,6522.26,0
19504100,18:52:05,18:52:05,397,25,,,,6780.01,0
19504100,18:52:27,18:52:27,398,26,,,,6942.71,0
19504100,18:52:46,18:52:46,399,27,,,,7109.73,0
19504100,18:53:19,18:53:19,400,28,,,,7394.7,0
19504100,18:54:00,18:54:00,401,29,,,,7804.55,
19504100,18:54:27,18:54:27,402,30,,,,8158.42,0
19504100,18:54:49,18:54:49,403,31,,,,8442.1,0
19504100,18:55:05,18:55:05,1622,32,,,,8584.68,0
19504100,18:55:26,18:55:26,1623,33,,,,8835.72,0
19504100,18:56:21,18:56:21,7677,34,,,,9484.95,0
19504100,18:56:37,18:56:37,1635,35,,,,9666.07,0
19504100,18:56:47,18:56:47,1636,36,,,,9794.08,0
19504100,18:57:10,18:57:10,1637,37,,,,10046.82,0
19504100,18:57:28,18:57:28,1638,38,,,,10245.11,0
19504100,18:57:52,18:57:52,1639,39,,,,10461.97,0
19504100,18:58:15,18:58:15,1640,40,,,,10657.57,0
19504100,18:59:00,18:59:00,622,41,,,,11081.18,
19504100,19:04:03,19:04:03,623,42,,,,14765.37,0
19504100,19:09:00,19:09:00,9922,43,,1,,18305.19,
19504110,18:36:00,18:36:00,1720,1,,,1,0,
19504110,18:37:19,18:37:19,3985,2,,,,485.23,0
19504110,18:38:13,18:38:13,1721,3,,,,784.44,0
19504110,18:39:37,18:39:37,8211,4,,,,1241.42,0
19504110,18:40:08,18:40:08,1723,5,,,,1427.93,0
19504110,18:40:36,18:40:36,1724,6,,,,1563.71,0
19504110,18:41:55,18:41:55,9557,7,,,,2029.52,0
19504110,18:42:31,18:42:31,299,8,,,,2258.73,0
19504110,18:44:00,18:44:00,10053,9,,,,2879.61,
19504110,18:44:30,18:44:30,300,10,,,,3212.72,0
19504110,18:45:07,18:45:07,1725,11,,,,3558.49,0
19504110,18:45:33,18:45:33,1726,12,,,,3749.01,0
19504110,18:45:55,18:45:55,9435,13,,,,3914.9,0
19504110,18:46:17,18:46:17,5580,14,,,,4059.06,0
19504110,18:46:58,18:46:58,5581,15,,,,4393.52,0
19504110,18:47:14,18:47:14,5582,16,,,,4556.08,0
19504110,18:47:46,18:47:46,5583,17,,,,4737.21,0
19504110,18:48:29,18:48:29,390,18,,,,5004.25,0
19504110,18:49:00,18:49:00,391,19,,,,5234.69,
19504110,18:49:20,18:49:20,392,20,,,,5379.17,0
19504110,18:49:52,18:49:52,393,21,,,,5622.52,0
19504110,18:50:24,18:50:24,394,22,,,,5892.43,0
19504110,18:50:51,18:50:51,395,23,,,,6149.4,0
19504110,18:51:37,18:51:37,396,24,,,,6522.26,0
19504110,18:52:05,18:52:05,397,25,,,,6780.01,0
19504110,18:52:27,18:52:27,398,26,,,,6942.71,0
19504110,18:52:46,18:52:46,399,27,,,,7109.73,0
19504110,18:53:19,18:53:19,400,28,,,,7394.7,0
19504110,18:54:00,18:54:00,401,29,,,,7804.55,
19504110,18:54:27,18:54:27,402,30,,,,8158.42,0
19504110,18:54:49,18:54:49,403,31,,,,8442.1,0
19504110,18:55:05,18:55:05,1622,32,,,,8584.68,0
19504110,18:55:26,18:55:26,1623,33,,,,8835.72,0
19504110,18:56:21,18:56:21,7677,34,,,,9484.95,0
19504110,18:56:37,18:56:37,1635,35,,,,9666.07,0
19504110,18:56:47,18:56:47,1636,36,,,,9794.08,0
19504110,18:57:10,18:57:10,1637,37,,,,10046.82,0
19504110,18:57:28,18:57:28,1638,38,,,,10245.11,0
19504110,18:57:52,18:57:52,1639,39,,,,10461.97,0
19504110,18:58:15,18:58:15,1640,40,,,,10657.57,0
19504110,18:59:00,18:59:00,622,41,,,,11081.18,
19504110,19:04:03,19:04:03,623,42,,,,14765.37,0
19504110,19:09:00,19:09:00,9922,43,,1,,18305.19,
19978140,13:50:00,13:50:00,1720,1,,,1,0,
19978140,13:50:59,13:50:59,3985,2,,,,485.23,0
19978140,13:51:40,13:51:40,1721,3,,,,784.44,0
19978140,13:52:43,13:52:43,8211,4,,,,1241.42,0
19978140,13:53:06,13:53:06,1723,5,,,,1427.93,0
19978140,13:53:27,13:53:27,1724,6,,,,1563.71,0
19978140,13:54:26,13:54:26,9557,7,,,,2029.52,0
19978140,13:54:53,13:54:53,299,8,,,,2258.73,0
19978140,13:56:00,13:56:00,10053,9,,,,2879.61,
19978140,13:56:30,13:56:30,300,10,,,,3212.72,0
19978140,13:57:07,13:57:07,1725,11,,,,3558.49,0
19978140,13:57:33,13:57:33,1726,12,,,,3749.01,0
19978140,13:57:55,13:57:55,9435,13,,,,3914.9,0
19978140,13:58:17,13:58:17,5580,14,,,,4059.06,0
19978140,13:58:58,13:58:58,5581,15,,,,4393.52,0
19978140,13:59:14,13:59:14,5582,16,,,,4556.08,0
19978140,13:59:46,13:59:46,5583,17,,,,4737.21,0
19978140,14:00:29,14:00:29,390,18,,,,5004.25,0
19978140,14:01:00,14:01:00,391,19,,,,5234.69,
19978140,14:01:20,14:01:20,392,20,,,,5379.17,0
19978140,14:01:52,14:01:52,393,21,,,,5622.52,0
19978140,14:02:24,14:02:24,394,22,,,,5892.43,0
19978140,14:02:51,14:02:51,395,23,,,,6149.4,0
19978140,14:03:37,14:03:37,396,24,,,,6522.26,0
19978140,14:04:05,14:04:05,397,25,,,,6780.01,0
19978140,14:04:27,14:04:27,398,26,,,,6942.71,0
19978140,14:04:46,14:04:46,399,27,,,,7109.73,0
19978140,14:05:19,14:05:19,400,28,,,,7394.7,0
19978140,14:06:00,14:06:00,401,29,,,,7804.55,
19978140,14:06:27,14:06:27,402,30,,,,8158.42,0
19978140,14:06:49,14:06:49,403,31,,,,8442.1,0
19978140,14:07:05,14:07:05,1622,32,,,,8584.68,0
19978140,14:07:26,14:07:26,1623,33,,,,8835.72,0
19978140,14:08:21,14:08:21,7677,34,,,,9484.95,0
19978140,14:08:37,14:08:37,1635,35,,,,9666.07,0
19978140,14:08:47,14:08:47,1636,36,,,,9794.08,0
19978140,14:09:10,14:09:10,1637,37,,,,10046.82,0
19978140,14:09:28,14:09:28,1638,38,,,,10245.11,0
19978140,14:09:52,14:09:52,1639,39,,,,10461.97,0
19978140,14:10:15,14:10:15,1640,40,,,,10657.57,0
19978140,14:11:00,14:11:00,622,41,,,,11081.18,
19978140,14:17:34,14:17:34,623,42,,,,14765.37,0
19978140,14:24:00,14:24:00,9922,43,,1,,18305.19,
20299020,05:29:00,05:29:00,10054,1,,,1,0,
20299020,05:29:35,05:29:35,381,2,,,,850.83,0
20299020,05:29:51,05:29:51,1745,3,,,,1185.11,0
20299020,05:30:00,05:30:00,1720,4,,,,1351.82,
20299020,05:31:20,05:31:20,3985,5,,,,1821.79,0
20299020,05:32:15,05:32:15,1721,6,,,,2118.23,0
20299020,05:33:35,05:33:35,8211,7,,,,2567.65,0
20299020,05:34:15,05:34:15,1723,8,,,,2742.41,0
20299020,05:34:40,05:34:40,1724,9,,,,2861.74,0
20299020,05:35:47,05:35:47,9557,10,,,,3300.27,0
20299020,05:36:25,05:36:25,299,11,,,,3529.48,0
20299020,05:38:00,05:38:00,10053,12,,,,4150.36,
20299020,05:38:39,05:38:39,300,13,,,,4483.47,0
20299020,05:39:28,05:39:28,1725,14,,,,4829.24,0
20299020,05:39:50,05:39:50,1726,15,,,,5001.68,0
20299020,05:40:05,05:40:05,9435,16,,,,5147.22,0
20299020,05:40:28,05:40:28,5580,17,,,,5273.52,0
20299020,05:41:22,05:41:22,5581,18,,,,5607.98,0
20299020,05:41:43,05:41:43,5582,19,,,,5770.54,0
20299020,05:42:24,05:42:24,5583,20,,,,5951.67,0
20299020,05:43:20,05:43:20,390,21,,,,6218.71,0
20299020,05:44:00,05:44:00,391,22,,,,6449.15,
20299020,05:44:20,05:44:20,392,23,,,,6593.63,0
20299020,05:44:52,05:44:52,393,24,,,,6836.98,0
20299020,05:45:24,05:45:24,394,25,,,,7106.89,0
20299020,05:45:51,05:45:51,395,26,,,,7363.86,0
20299020,05:46:37,05:46:37,396,27,,,,7736.72,0
20299020,05:47:05,05:47:05,397,28,,,,7994.47,0
20299020,05:47:27,05:47:27,398,29,,,,8157.17,0
20299020,05:47:46,05:47:46,399,30,,,,8324.19,0
20299020,05:48:19,05:48:19,400,31,,,,8609.16,0
20299020,05:49:00,05:49:00,401,32,,,,9019.01,
20299020,05:49:33,05:49:33,402,33,,,,9372.88,0
20299020,05:49:59,05:49:59,403,34,,,,9656.56,0
20299020,05:50:18,05:50:18,1622,35,,,,9799.14,0
20299020,05:50:43,05:50:43,1623,36,,,,10050.18,0
20299020,05:51:50,05:51:50,7677,37,,,,10699.41,0
20299020,05:52:08,05:52:08,1635,38,,,,10880.53,0
20299020,05:52:20,05:52:20,1636,39,,,,11008.54,0
20299020,05:52:48,05:52:48,1637,40,,,,11261.28,0
20299020,05:53:09,05:53:09,1638,41,,,,11459.57,0
20299020,05:53:38,05:53:38,1639,42,,,,11676.43,0
20299020,05:54:06,05:54:06,1640,43,,,,11872.03,0
20299020,05:55:00,05:55:00,622,44,,,,12295.64,
20299020,06:00:03,06:00:03,623,45,,,,15979.83,0
20299020,06:05:00,06:05:00,9922,46,,1,,19519.65,
20299030,05:29:00,05:29:00,10054,1,,,1,0,
20299030,05:29:35,05:29:35,381,2,,,,850.83,0
20299030,05:29:51,05:29:51,1745,3,,,,1185.11,0
20299030,05:30:00,05:30:00,1720,4,,,,1351.82,
20299030,05:31:20,05:31:20,3985,5,,,,1821.79,0
20299030,05:32:15,05:32:15,1721,6,,,,2118.23,0
20299030,05:33:35,05:33:35,8211,7,,,,2567.65,0
20299030,05:34:15,05:34:15,1723,8,,,,2742.41,0
20299030,05:34:40,05:34:40,1724,9,,,,2861.74,0
20299030,05:35:47,05:35:47,9557,10,,,,3300.27,0
20299030,05:36:25,05:36:25,299,11,,,,3529.48,0
20299030,05:38:00,05:38:00,10053,12,,,,4150.36,
20299030,05:38:39,05:38:39,300,13,,,,4483.47,0
20299030,05:39:28,05:39:28,1725,14,,,,4829.24,0
20299030,05:39:50,05:39:50,1726,15,,,,5001.68,0
20299030,05:40:05,05:40:05,9435,16,,,,5147.22,0
20299030,05:40:28,05:40:28,5580,17,,,,5273.52,0
20299030,05:41:22,05:41:22,5581,18,,,,5607.98,0
20299030,05:41:43,05:41:43,5582,19,,,,5770.54,0
20299030,05:42:24,05:42:24,5583,20,,,,5951.67,0
20299030,05:43:20,05:43:20,390,21,,,,6218.71,0
20299030,05:44:00,05:44:00,391,22,,,,6449.15,
20299030,05:44:20,05:44:20,392,23,,,,6593.63,0
20299030,05:44:52,05:44:52,393,24,,,,6836.98,0
20299030,05:45:24,05:45:24,394,25,,,,7106.89,0
20299030,05:45:51,05:45:51,395,26,,,,7363.86,0
20299030,05:46:37,05:46:37,396,27,,,,7736.72,0
20299030,05:47:05,05:47:05,397,28,,,,7994.47,0
20299030,05:47:27,05:47:27,398,29,,,,8157.17,0
20299030,05:47:46,05:47:46,399,30,,,,8324.19,0
20299030,05:48:19,05:48:19,400,31,,,,8609.16,0
20299030,05:49:00,05:49:00,401,32,,,,9019.01,
20299030,05:49:33,05:49:33,402,33,,,,9372.88,0
20299030,05:49:59,05:49:59,403,34,,,,9656.56,0
20299030,05:50:18,05:50:18,1622,35,,,,9799.14,0
20299030,05:50:43,05:50:43,1623,36,,,,10050.18,0
20299030,05:51:50,05:51:50,7677,37,,,,10699.41,0
20299030,05:52:08,05:52:08,1635,38,,,,10880.53,0
20299030,05:52:20,05:52:20,1636,39,,,,11008.54,0
20299030,05:52:48,05:52:48,1637,40,,,,11261.28,0
20299030,05:53:09,05:53:09,1638,41,,,,11459.57,0
20299030,05:53:38,05:53:38,1639,42,,,,11676.43,0
20299030,05:54:06,05:54:06,1640,43,,,,11872.03,0
20299030,05:55:00,05:55:00,622,44,,,,12295.64,
20299030,06:00:03,06:00:03,623,45,,,,15979.83,0
20299030,06:05:00,06:05:00,9922,46,,1,,19519.65,
20299040,05:29:00,05:29:00,10054,1,,,1,0,
20299040,05:29:35,05:29:35,381,2,,,,850.83,0
20299040,05:29:51,05:29:51,1745,3,,,,1185.11,0
20299040,05:30:00,05:30:00,1720,4,,,,1351.82,
20299040,05:31:20,05:31:20,3985,5,,,,1821.79,0
20299040,05:32:15,05:32:15,1721,6,,,,2118.23,0
20299040,05:33:35,05:33:35,8211,7,,,,2567.65,0
20299040,05:34:15,05:34:15,1723,8,,,,2742.41,0
20299040,05:34:40,05:34:40,1724,9,,,,2861.74,0
20299040,05:35:47,05:35:47,9557,10,,,,3300.27,0
20299040,05:36:25,05:36:25,299,11,,,,3529.48,0
20299040,05:38:00,05:38:00,10053,12,,,,4150.36,
20299040,05:38:39,05:38:39,300,13,,,,4483.47,0
20299040,05:39:28,05:39:28,1725,14,,,,4829.24,0
20299040,05:39:50,05:39:50,1726,15,,,,5001.68,0
20299040,05:40:05,05:40:05,9435,16,,,,5147.22,0
20299040,05:40:28,05:40:28,5580,17,,,,5273.52,0
20299040,05:41:22,05:41:22,5581,18,,,,5607.98,0
20299040,05:41:43,05:41:43,5582,19,,,,5770.54,0
20299040,05:42:24,05:42:24,5583,20,,,,5951.67,0
20299040,05:43:20,05:43:20,390,21,,,,6218.71,0
20299040,05:44:00,05:44:00,391,22,,,,6449.15,
20299040,05:44:20,05:44:20,392,23,,,,6593.63,0
20299040,05:44:52,05:44:52,393,24,,,,6836.98,0
20299040,05:45:24,05:45:24,394,25,,,,7106.89,0
20299040,05:45:51,05:45:51,395,26,,,,7363.86,0
20299040,05:46:37,05:46:37,396,27,,,,7736.72,0
20299040,05:47:05,05:47:05,397,28,,,,7994.47,0
20299040,05:47:27,05:47:27,398,29,,,,8157.17,0
20299040,05:47:46,05:47:46,399,30,,,,8324.19,0
20299040,05:48:19,05:48:19,400,31,,,,8609.16,0
20299040,05:49:00,05:49:00,401,32,,,,9019.01,
20299040,05:49:33,05:49:33,402,33,,,,9372.88,0
20299040,05:49:59,05:49:59,403,34,,,,9656.56,0
20299040,05:50:18,05:50:18,1622,35,,,,9799.14,0
20299040,05:50:43,05:50:43,1623,36,,,,10050.18,0
20299040,05:51:50,05:51:50,7677,37,,,,10699.41,0
20299040,05:52:08,05:52:08,1635,38,,,,10880.53,0
20299040,05:52:20,05:52:20,1636,39,,,,11008.54,0
20299040,05:52:48,05:52:48,1637,40,,,,11261.28,0
20299040,05:53:09,05:53:09,1638,41,,,,11459.57,0
20299040,05:53:38,05:53:38,1639,42,,,,11676.43,0
20299040,05:54:06,05:54:06,1640,43,,,,11872.03,0
20299040,05:55:00,05:55:00,622,44,,,,12295.64,
20299040,06:00:03,06:00:03,623,45,,,,15979.83,0
20299040,06:05:00,06:05:00,9922,46,,1,,19519.65,
20299050,05:29:00,05:29:00,10054,1,,,1,0,
20299050,05:29:35,05:29:35,381,2,,,,850.83,0
20299050,05:29:51,05:29:51,1745,3,,,,1185.11,0
20299050,05:30:00,05:30:00,1720,4,,,,1351.82,
20299050,05:31:20,05:31:20,3985,5,,,,1821.79,0
20299050,05:32:15,05:32:15,1721,6,,,,2118.23,0
20299050,05:33:35,05:33:35,8211,7,,,,2567.65,0
20299050,05:34:15,05:34:15,1723,8,,,,2742.41,0
20299050,05:34:40,05:34:40,1724,9,,,,2861.74,0
20299050,05:35:47,05:35:47,9557,10,,,,3300.27,0
20299050,05:36:25,05:36:25,299,11,,,,3529.48,0
20299050,05:38:00,05:38:00,10053,12,,,,4150.36,
20299050,05:38:39,05:38:39,300,13,,,,4483.47,0
20299050,05:39:28,05:39:28,1725,14,,,,4829.24,0
20299050,05:39:50,05:39:50,1726,15,,,,5001.68,0
20299050,05:40:05,05:40:05,9435,16,,,,5147.22,0
20299050,05:40:28,05:40:28,5580,17,,,,5273.52,0
20299050,05:41:22,05:41:22,5581,18,,,,5607.98,0
20299050,05:41:43,05:41:43,5582,19,,,,5770.54,0
20299050,05:42:24,05:42:24,5583,20,,,,5951.67,0
20299050,05:43:20,05:43:20,390,21,,,,6218.71,0
20299050,05:44:00,05:44:00,391,22,,,,6449.15,
20299050,05:44:20,05:44:20,392,23,,,,6593.63,0
20299050,05:44:52,05:44:52,393,24,,,,6836.98,0
20299050,05:45:24,05:45:24,394,25,,,,7106.89,0
20299050,05:45:51,05:45:51,395,26,,,,7363.86,0
20299050,05:46:37,05:46:37,396,27,,,,7736.72,0
20299050,05:47:05,05:47:05,397,28,,,,7994.47,0
20299050,05:47:27,05:47:27,398,29,,,,8157.17,0
20299050,05:47:46,05:47:46,399,30,,,,8324.19,0
20299050,05:48:19,05:48:19,400,31,,,,8609.16,0
20299050,05:49:00,05:49:00,401,32,,,,9019.01,
20299050,05:49:33,05:49:33,402,33,,,,9372.88,0
20299050,05:49:59,05:49:59,403,34,,,,9656.56,0
20299050,05:50:18,05:50:18,1622,35,,,,9799.14,0
20299050,05:50:43,05:50:43,1623,36,,,,10050.18,0
20299050,05:51:50,05:51:50,7677,37,,,,10699.41,0
20299050,05:52:08,05:52:08,1635,38,,,,10880.53,0
20299050,05:52:20,05:52:20,1636,39,,,,11008.54,0
20299050,05:52:48,05:52:48,1637,40,,,,11261.28,0
20299050,05:53:09,05:53:09,1638,41,,,,11459.57,0
20299050,05:53:38,05:53:38,1639,42,,,,11676.43,0
20299050,05:54:06,05:54:06,1640,43,,,,11872.03,0
20299050,05:55:00,05:55:00,622,44,,,,12295.64,
20299050,06:00:03,06:00:03,623,45,,,,15979.83,0
20299050,06:05:00,06:05:00,9922,46,,1,,19519.65,
20299060,05:29:00,05:29:00,10054,1,,,1,0,
20299060,05:29:35,05:29:35,381,2,,,,850.83,0
20299060,05:29:51,05:29:51,1745,3,,,,1185.11,0
20299060,05:30:00,05:30:00,1720,4,,,,1351.82,
20299060,05:31:20,05:31:20,3985,5,,,,1821.79,0
20299060,05:32:15,05:32:15,1721,6,,,,2118.23,0
20299060,05:33:35,05:33:35,8211,7,,,,2567.65,0
20299060,05:34:15,05:34:15,1723,8,,,,2742.41,0
20299060,05:34:40,05:34:40,1724,9,,,,2861.74,0
20299060,05:35:47,05:35:47,9557,10,,,,3300.27,0
20299060,05:36:25,05:36:25,299,11,,,,3529.48,0
20299060,05:38:00,05:38:00,10053,12,,,,4150.36,
20299060,05:38:39,05:38:39,300,13,,,,4483.47,0
20299060,05:39:28,05:39:28,1725,14,,,,4829.24,0
20299060,05:39:50,05:39:50,1726,15,,,,5001.68,0
20299060,05:40:05,05:40:05,9435,16,,,,5147.22,0
20299060,05:40:28,05:40:28,5580,17,,,,5273.52,0
20299060,05:41:22,05:41:22,5581,18,,,,5607.98,0
20299060,05:41:43,05:41:43,5582,19,,,,5770.54,0
20299060,05:42:24,05:42:24,5583,20,,,,5951.67,0
20299060,05:43:20,05:43:20,390,21,,,,6218.71,0
20299060,05:44:00,05:44:00,391,22,,,,6449.15,
20299060,05:44:20,05:44:20,392,23,,,,6593.63,0
20299060,05:44:52,05:44:52,393,24,,,,6836.98,0
20299060,05:45:24,05:45:24,394,25,,,,7106.89,0
20299060,05:45:51,05:45:51,395,26,,,,7363.86,0
20299060,05:46:37,05:46:37,396,27,,,,7736.72,0
20299060,05:47:05,05:47:05,397,28,,,,7994.47,0
20299060,05:47:27,05:47:27,398,29,,,,8157.17,0
20299060,05:47:46,05:47:46,399,30,,,,8324.19,0
20299060,05:48:19,05:48:19,400,31,,,,8609.16,0
20299060,05:49:00,05:49:00,401,32,,,,9019.01,
20299060,05:49:33,05:49:33,402,33,,,,9372.88,0
20299060,05:49:59,05:49:59,403,34,,,,9656.56,0
20299060,05:50:18,05:50:18,1622,35,,,,9799.14,0
20299060,05:50:43,05:50:43,1623,36,,,,10050.18,0
20299060,05:51:50,05:51:50,7677,37,,,,10699.41,0
20299060,05:52:08,05:52:08,1635,38,,,,10880.53,0
20299060,05:52:20,05:52:20,1636,39,,,,11008.54,0
20299060,05:52:48,05:52:48,1637,40,,,,11261.28,0
20299060,05:53:09,05:53:09,1638,41,,,,11459.57,0
20299060,05:53:38,05:53:38,1639,42,,,,11676.43,0
20299060,05:54:06,05:54:06,1640,43,,,,11872.03,0
20299060,05:55:00,05:55:00,622,44,,,,12295.64,
20299060,06:00:03,06:00:03,623,45,,,,15979.83,0
20299060,06:05:00,06:05:00,9922,46,,1,,19519.65,
20299090,05:29:00,05:29:00,10054,1,,,1,0,
20299090,05:29:35,05:29:35,381,2,,,,850.83,0
20299090,05:29:51,05:29:51,1745,3,,,,1185.11,0
20299090,05:30:00,05:30:00,1720,4,,,,1351.82,
20299090,05:31:20,05:31:20,3985,5,,,,1821.79,0
20299090,05:32:15,05:32:15,1721,6,,,,2118.23,0
20299090,05:33:35,05:33:35,8211,7,,,,2567.65,0
20299090,05:34:15,05:34:15,1723,8,,,,2742.41,0
20299090,05:34:40,05:34:40,1724,9,,,,2861.74,0
20299090,05:35:47,05:35:47,9557,10,,,,3300.27,0
20299090,05:36:25,05:36:25,299,11,,,,3529.48,0
20299090,05:38:00,05:38:00,10053,12,,,,4150.36,
20299090,05:38:39,05:38:39,300,13,,,,4483.47,0
20299090,05:39:28,05:39:28,1725,14,,,,4829.24,0
20299090,05:39:50,05:39:50,1726,15,,,,5001.68,0
20299090,05:40:05,05:40:05,9435,16,,,,5147.22,0
20299090,05:40:28,05:40:28,5580,17,,,,5273.52,0
20299090,05:41:22,05:41:22,5581,18,,,,5607.98,0
20299090,05:41:43,05:41:43,5582,19,,,,5770.54,0
20299090,05:42:24,05:42:24,5583,20,,,,5951.67,0
20299090,05:43:20,05:43:20,390,21,,,,6218.71,0
20299090,05:44:00,05:44:00,391,22,,,,6449.15,
20299090,05:44:20,05:44:20,392,23,,,,6593.63,0
20299090,05:44:52,05:44:52,393,24,,,,6836.98,0
20299090,05:45:24,05:45:24,394,25,,,,7106.89,0
20299090,05:45:51,05:45:51,395,26,,,,7363.86,0
20299090,05:46:37,05:46:37,396,27,,,,7736.72,0
20299090,05:47:05,05:47:05,397,28,,,,7994.47,0
20299090,05:47:27,05:47:27,398,29,,,,8157.17,0
20299090,05:47:46,05:47:46,399,30,,,,8324.19,0
20299090,05:48:19,05:48:19,400,31,,,,8609.16,0
20299090,05:49:00,05:49:00,401,32,,,,9019.01,
20299090,05:49:33,05:49:33,402,33,,,,9372.88,0
20299090,05:49:59,05:49:59,403,34,,,,9656.56,0
20299090,05:50:18,05:50:18,1622,35,,,,9799.14,0
20299090,05:50:43,05:50:43,1623,36,,,,10050.18,0
20299090,05:51:50,05:51:50,7677,37,,,,10699.41,0
20299090,05:52:08,05:52:08,1635,38,,,,10880.53,0
20299090,05:52:20,05:52:20,1636,39,,,,11008.54,0
20299090,05:52:48,05:52:48,1637,40,,,,11261.28,0
20299090,05:53:09,05:53:09,1638,41,,,,11459.57,0
20299090,05:53:38,05:53:38,1639,42,,,,11676.43,0
20299090,05:54:06,05:54:06,1640,43,,,,11872.03,0
20299090,05:55:00,05:55:00,622,44,,,,12295.64,
20299090,06:00:03,06:00:03,623,45,,,,15979.83,0
20299090,06:05:00,06:05:00,9922,46,,1,,19519.65,
20299100,05:29:00,05:29:00,10054,1,,,1,0,
20299100,05:29:35,05:29:35,381,2,,,,850.83,0
20299100,05:29:51,05:29:51,1745,3,,,,1185.11,0
20299100,05:30:00,05:30:00,1720,4,,,,1351.82,
20299100,05:31:20,05:31:20,3985,5,,,,1821.79,0
20299100,05:32:15,05:32:15,1721,6,,,,2118.23,0
20299100,05:33:35,05:33:35,8211,7,,,,2567.65,0
20299100,05:34:15,05:34:15,1723,8,,,,2742.41,0
20299100,05:34:40,05:34:40,1724,9,,,,2861.74,0
20299100,05:35:47,05:35:47,9557,10,,,,3300.27,0
20299100,05:36:25,05:36:25,299,11,,,,3529.48,0
20299100,05:38:00,05:38:00,10053,12,,,,4150.36,
20299100,05:38:39,05:38:39,300,13,,,,4483.47,0
20299100,05:39:28,05:39:28,1725,14,,,,4829.24,0
20299100,05:39:50,05:39:50,1726,15,,,,5001.68,0
20299100,05:40:05,05:40:05,9435,16,,,,5147.22,0
20299100,05:40:28,05:40:28,5580,17,,,,5273.52,0
20299100,05:41:22,05:41:22,5581,18,,,,5607.98,0
20299100,05:41:43,05:41:43,5582,19,,,,5770.54,0
20299100,05:42:24,05:42:24,5583,20,,,,5951.67,0
20299100,05:43:20,05:43:20,390,21,,,,6218.71,0
20299100,05:44:00,05:44:00,391,22,,,,6449.15,
20299100,05:44:20,05:44:20,392,23,,,,6593.63,0
20299100,05:44:52,05:44:52,393,24,,,,6836.98,0
20299100,05:45:24,05:45:24,394,25,,,,7106.89,0
20299100,05:45:51,05:45:51,395,26,,,,7363.86,0
20299100,05:46:37,05:46:37,396,27,,,,7736.72,0
20299100,05:47:05,05:47:05,397,28,,,,7994.47,0
20299100,05:47:27,05:47:27,398,29,,,,8157.17,0
20299100,05:47:46,05:47:46,399,30,,,,8324.19,0
20299100,05:48:19,05:48:19,400,31,,,,8609.16,0
20299100,05:49:00,05:49:00,401,32,,,,9019.01,
20299100,05:49:33,05:49:33,402,33,,,,9372.88,0
20299100,05:49:59,05:49:59,403,34,,,,9656.56,0
20299100,05:50:18,05:50:18,1622,35,,,,9799.14,0
20299100,05:50:43,05:50:43,1623,36,,,,10050.18,0
20299100,05:51:50,05:51:50,7677,37,,,,10699.41,0
20299100,05:52:08,05:52:08,1635,38,,,,10880.53,0
20299100,05:52:20,05:52:20,1636,39,,,,11008.54,0
20299100,05:52:48,05:52:48,1637,40,,,,11261.28,0
20299100,05:53:09,05:53:09,1638,41,,,,11459.57,0
20299100,05:53:38,05:53:38,1639,42,,,,11676.43,0
20299100,05:54:06,05:54:06,1640,43,,,,11872.03,0
20299100,05:55:00,05:55:00,622,44,,,,12295.64,
20299100,06:00:03,06:00:03,623,45,,,,15979.83,0
20299100,06:05:00,06:05:00,9922,46,,1,,19519.65,
20299110,05:29:00,05:29:00,10054,1,,,1,0,
20299110,05:29:35,05:29:35,381,2,,,,850.83,0
20299110,05:29:51,05:29:51,1745,3,,,,1185.11,0
20299110,05:30:00,05:30:00,1720,4,,,,1351.82,
20299110,05:31:20,05:31:20,3985,5,,,,1821.79,0
20299110,05:32:15,05:32:15,1721,6,,,,2118.23,0
20299110,05:33:35,05:33:35,8211,7,,,,2567.65,0
20299110,05:34:15,05:34:15,1723,8,,,,2742.41,0
20299110,05:34:40,05:34:40,1724,9,,,,2861.74,0
20299110,05:35:47,05:35:47,9557,10,,,,3300.27,0
20299110,05:36:25,05:36:25,299,11,,,,3529.48,0
20299110,05:38:00,05:38:00,10053,12,,,,4150.36,
20299110,05:38:39,05:38:39,300,13,,,,4483.47,0
20299110,05:39:28,05:39:28,1725,14,,,,4829.24,0
20299110,05:39:50,05:39:50,1726,15,,,,5001.68,0
20299110,05:40:05,05:40:05,9435,16,,,,5147.22,0
20299110,05:40:28,05:40:28,5580,17,,,,5273.52,0
20299110,05:41:22,05:41:22,5581,18,,,,5607.98,0
20299110,05:41:43,05:41:43,5582,19,,,,5770.54,0
20299110,05:42:24,05:42:24,5583,20,,,,5951.67,0
20299110,05:43:20,05:43:20,390,21,,,,6218.71,0
20299110,05:44:00,05:44:00,391,22,,,,6449.15,
20299110,05:44:20,05:44:20,392,23,,,,6593.63,0
20299110,05:44:52,05:44:52,393,24,,,,6836.98,0
20299110,05:45:24,05:45:24,394,25,,,,7106.89,0
20299110,05:45:51,05:45:51,395,26,,,,7363.86,0
20299110,05:46:37,05:46:37,396,27,,,,7736.72,0
20299110,05:47:05,05:47:05,397,28,,,,7994.47,0
20299110,05:47:27,05:47:27,398,29,,,,8157.17,0
20299110,05:47:46,05:47:46,399,30,,,,8324.19,0
20299110,05:48:19,05:48:19,400,31,,,,8609.16,0
20299110,05:49:00,05:49:00,401,32,,,,9019.01,
20299110,05:49:33,05:49:33,402,33,,,,9372.88,0
20299110,05:49:59,05:49:59,403,34,,,,9656.56,0
20299110,05:50:18,05:50:18,1622,35,,,,9799.14,0
20299110,05:50:43,05:50:43,1623,36,,,,10050.18,0
20299110,05:51:50,05:51:50,7677,37,,,,10699.41,0
20299110,05:52:08,05:52:08,1635,38,,,,10880.53,0
20299110,05:52:20,05:52:20,1636,39,,,,11008.54,0
20299110,05:52:48,05:52:48,1637,40,,,,11261.28,0
20299110,05:53:09,05:53:09,1638,41,,,,11459.57,0
20299110,05:53:38,05:53:38,1639,42,,,,11676.43,0
20299110,05:54:06,05:54:06,1640,43,,,,11872.03,0
20299110,05:55:00,05:55:00,622,44,,,,12295.64,
20299110,06:00:03,06:00:03,623,45,,,,15979.83,0
20299110,06:05:00,06:05:00,9922,46,,1,,19519.65,
20417070,08:50:00,08:50:00,1720,1,,,1,0,
20417070,08:50:59,08:50:59,3985,2,,,,485.23,0
20417070,08:51:40,08:51:40,1721,3,,,,784.44,0
20417070,08:52:43,08:52:43,8211,4,,,,1241.42,0
20417070,08:53:06,08:53:06,1723,5,,,,1427.93,0
20417070,08:53:27,08:53:27,1724,6,,,,1563.71,0
20417070,08:54:26,08:54:26,9557,7,,,,2029.52,0
20417070,08:54:53,08:54:53,299,8,,,,2258.73,0
20417070,08:56:00,08:56:00,10053,9,,,,2879.61,
20417070,08:56:30,08:56:30,300,10,,,,3212.72,0
20417070,08:57:07,08:57:07,1725,11,,,,3558.49,0
20417070,08:57:33,08:57:33,1726,12,,,,3749.01,0
20417070,08:57:55,08:57:55,9435,13,,,,3914.9,0
20417070,08:58:17,08:58:17,5580,14,,,,4059.06,0
20417070,08:58:58,08:58:58,5581,15,,,,4393.52,0
20417070,08:59:14,08:59:14,5582,16,,,,4556.08,0
20417070,08:59:46,08:59:46,5583,17,,,,4737.21,0
20417070,09:00:29,09:00:29,390,18,,,,5004.25,0
20417070,09:01:00,09:01:00,391,19,,,,5234.69,
20417070,09:01:20,09:01:20,392,20,,,,5379.17,0
20417070,09:01:52,09:01:52,393,21,,,,5622.52,0
20417070,09:02:24,09:02:24,394,22,,,,5892.43,0
20417070,09:02:51,09:02:51,395,23,,,,6149.4,0
20417070,09:03:37,09:03:37,396,24,,,,6522.26,0
20417070,09:04:05,09:04:05,397,25,,,,6780.01,0
20417070,09:04:27,09:04:27,398,26,,,,6942.71,0
20417070,09:04:46,09:04:46,399,27,,,,7109.73,0
20417070,09:05:19,09:05:19,400,28,,,,7394.7,0
20417070,09:06:00,09:06:00,401,29,,,,7804.55,
20417070,09:06:27,09:06:27,402,30,,,,8158.42,0
20417070,09:06:49,09:06:49,403,31,,,,8442.1,0
20417070,09:07:05,09:07:05,1622,32,,,,8584.68,0
20417070,09:07:26,09:07:26,1623,33,,,,8835.72,0
20417070,09:08:21,09:08:21,7677,34,,,,9484.95,0
20417070,09:08:37,09:08:37,1635,35,,,,9666.07,0
20417070,09:08:47,09:08:47,1636,36,,,,9794.08,0
20417070,09:09:10,09:09:10,1637,37,,,,10046.82,0
20417070,09:09:28,09:09:28,1638,38,,,,10245.11,0
20417070,09:09:52,09:09:52,1639,39,,,,10461.97,0
20417070,09:10:15,09:10:15,1640,40,,,,10657.57,0
20417070,09:11:00,09:11:00,622,41,,,,11081.18,
20417070,09:17:04,09:17:04,623,42,,,,14765.37,0
20417070,09:23:00,09:23:00,9922,43,,1,,18305.19,
20417120,08:50:00,08:50:00,1720,1,,,1,0,
20417120,08:50:59,08:50:59,3985,2,,,,485.23,0
20417120,08:51:40,08:51:40,1721,3,,,,784.44,0
20417120,08:52:43,08:52:43,8211,4,,,,1241.42,0
20417120,08:53:06,08:53:06,1723,5,,,,1427.93,0
20417120,08:53:27,08:53:27,1724,6,,,,1563.71,0
20417120,08:54:26,08:54:26,9557,7,,,,2029.52,0
20417120,08:54:53,08:54:53,299,8,,,,2258.73,0
20417120,08:56:00,08:56:00,10053,9,,,,2879.61,
20417120,08:56:30,08:56:30,300,10,,,,3212.72,0
20417120,08:57:07,08:57:07,1725,11,,,,3558.49,0
20417120,08:57:33,08:57:33,1726,12,,,,3749.01,0
20417120,08:57:55,08:57:55,9435,13,,,,3914.9,0
20417120,08:58:17,08:58:17,5580,14,,,,4059.06,0
20417120,08:58:58,08:58:58,5581,15,,,,4393.52,0
20417120,08:59:14,08:59:14,5582,16,,,,4556.08,0
20417120,08:59:46,08:59:46,5583,17,,,,4737.21,0
20417120,09:00:29,09:00:29,390,18,,,,5004.25,0
20417120,09:01:00,09:01:00,391,19,,,,5234.69,
20417120,09:01:20,09:01:20,392,20,,,,5379.17,0
20417120,09:01:52,09:01:52,393,21,,,,5622.52,0
20417120,09:02:24,09:02:24,394,22,,,,5892.43,0
20417120,09:02:51,09:02:51,395,23,,,,6149.4,0
20417120,09:03:37,09:03:37,396,24,,,,6522.26,0
20417120,09:04:05,09:04:05,397,25,,,,6780.01,0
20417120,09:04:27,09:04:27,398,26,,,,6942.71,0
20417120,09:04:46,09:04:46,399,27,,,,7109.73,0
20417120,09:05:19,09:05:19,400,28,,,,7394.7,0
20417120,09:06:00,09:06:00,401,29,,,,7804.55,
20417120,09:06:27,09:06:27,402,30,,,,8158.42,0
20417120,09:06:49,09:06:49,403,31,,,,8442.1,0
20417120,09:07:05,09:07:05,1622,32,,,,8584.68,0
20417120,09:07:26,09:07:26,1623,33,,,,8835.72,0
20417120,09:08:21,09:08:21,7677,34,,,,9484.95,0
20417120,09:08:37,09:08:37,1635,35,,,,9666.07,0
20417120,09:08:47,09:08:47,1636,36,,,,9794.08,0
20417120,09:09:10,09:09:10,1637,37,,,,10046.82,0
20417120,09:09:28,09:09:28,1638,38,,,,10245.11,0
20417120,09:09:52,09:09:52,1639,39,,,,10461.97,0
20417120,09:10:15,09:10:15,1640,40,,,,10657.57,0
20417120,09:11:00,09:11:00,622,41,,,,11081.18,
20417120,09:17:04,09:17:04,623,42,,,,14765.37,0
20417120,09:23:00,09:23:00,9922,43,,1,,18305.19,
20656020,10:05:00,10:05:00,1720,1,,,1,0,
20656020,10:06:19,10:06:19,3985,2,,,,485.23,0
20656020,10:07:13,10:07:13,1721,3,,,,784.44,0
20656020,10:08:37,10:08:37,8211,4,,,,1241.42,0
20656020,10:09:08,10:09:08,1723,5,,,,1427.93,0
20656020,10:09:36,10:09:36,1724,6,,,,1563.71,0
20656020,10:10:55,10:10:55,9557,7,,,,2029.52,0
20656020,10:11:31,10:11:31,299,8,,,,2258.73,0
20656020,10:13:00,10:13:00,10053,9,,,,2879.61,
20656020,10:13:30,10:13:30,300,10,,,,3212.72,0
20656020,10:14:07,10:14:07,1725,11,,,,3558.49,0
20656020,10:14:33,10:14:33,1726,12,,,,3749.01,0
20656020,10:14:55,10:14:55,9435,13,,,,3914.9,0
20656020,10:15:17,10:15:17,5580,14,,,,4059.06,0
20656020,10:15:58,10:15:58,5581,15,,,,4393.52,0
20656020,10:16:14,10:16:14,5582,16,,,,4556.08,0
20656020,10:16:46,10:16:46,5583,17,,,,4737.21,0
20656020,10:17:29,10:17:29,390,18,,,,5004.25,0
20656020,10:18:00,10:18:00,391,19,,,,5234.69,
20656020,10:18:16,10:18:16,392,20,,,,5379.17,0
20656020,10:18:42,10:18:42,393,21,,,,5622.52,0
20656020,10:19:07,10:19:07,394,22,,,,5892.43,0
20656020,10:19:29,10:19:29,395,23,,,,6149.4,0
20656020,10:20:06,10:20:06,396,24,,,,6522.26,0
20656020,10:20:28,10:20:28,397,25,,,,6780.01,0
20656020,10:20:45,10:20:45,398,26,,,,6942.71,0
20656020,10:21:01,10:21:01,399,27,,,,7109.73,0
20656020,10:21:27,10:21:27,400,28,,,,7394.7,0
20656020,10:22:00,10:22:00,401,29,,,,7804.55,
20656020,10:22:33,10:22:33,402,30,,,,8158.42,0
20656020,10:22:59,10:22:59,403,31,,,,8442.1,0
20656020,10:23:18,10:23:18,1622,32,,,,8584.68,0
20656020,10:23:43,10:23:43,1623,33,,,,8835.72,0
20656020,10:24:50,10:24:50,7677,34,,,,9484.95,0
20656020,10:25:08,10:25:08,1635,35,,,,9666.07,0
20656020,10:25:20,10:25:20,1636,36,,,,9794.08,0
20656020,10:25:48,10:25:48,1637,37,,,,10046.82,0
20656020,10:26:09,10:26:09,1638,38,,,,10245.11,0
20656020,10:26:38,10:26:38,1639,39,,,,10461.97,0
20656020,10:27:06,10:27:06,1640,40,,,,10657.57,0
20656020,10:28:00,10:28:00,622,41,,,,11081.18,
20656020,10:33:33,10:33:33,623,42,,,,14765.37,0
20656020,10:39:00,10:39:00,9922,43,,1,,18305.19,
20656030,10:05:00,10:05:00,1720,1,,,1,0,
20656030,10:06:19,10:06:19,3985,2,,,,485.23,0
20656030,10:07:13,10:07:13,1721,3,,,,784.44,0
20656030,10:08:37,10:08:37,8211,4,,,,1241.42,0
20656030,10:09:08,10:09:08,1723,5,,,,1427.93,0
20656030,10:09:36,10:09:36,1724,6,,,,1563.71,0
20656030,10:10:55,10:10:55,9557,7,,,,2029.52,0
20656030,10:11:31,10:11:31,299,8,,,,2258.73,0
20656030,10:13:00,10:13:00,10053,9,,,,2879.61,
20656030,10:13:30,10:13:30,300,10,,,,3212.72,0
20656030,10:14:07,10:14:07,1725,11,,,,3558.49,0
20656030,10:14:33,10:14:33,1726,12,,,,3749.01,0
20656030,10:14:55,10:14:55,9435,13,,,,3914.9,0
20656030,10:15:17,10:15:17,5580,14,,,,4059.06,0
20656030,10:15:58,10:15:58,5581,15,,,,4393.52,0
20656030,10:16:14,10:16:14,5582,16,,,,4556.08,0
20656030,10:16:46,10:16:46,5583,17,,,,4737.21,0
20656030,10:17:29,10:17:29,390,18,,,,5004.25,0
20656030,10:18:00,10:18:00,391,19,,,,5234.69,
20656030,10:18:16,10:18:16,392,20,,,,5379.17,0
20656030,10:18:42,10:18:42,393,21,,,,5622.52,0
20656030,10:19:07,10:19:07,394,22,,,,5892.43,0
20656030,10:19:29,10:19:29,395,23,,,,6149.4,0
20656030,10:20:06,10:20:06,396,24,,,,6522.26,0
20656030,10:20:28,10:20:28,397,25,,,,6780.01,0
20656030,10:20:45,10:20:45,398,26,,,,6942.71,0
20656030,10:21:01,10:21:01,399,27,,,,7109.73,0
20656030,10:21:27,10:21:27,400,28,,,,7394.7,0
20656030,10:22:00,10:22:00,401,29,,,,7804.55,
20656030,10:22:33,10:22:33,402,30,,,,8158.42,0
20656030,10:22:59,10:22:59,403,31,,,,8442.1,0
20656030,10:23:18,10:23:18,1622,32,,,,8584.68,0
20656030,10:23:43,10:23:43,1623,33,,,,8835.72,0
20656030,10:24:50,10:24:50,7677,34,,,,9484.95,0
20656030,10:25:08,10:25:08,1635,35,,,,9666.07,0
20656030,10:25:20,10:25:20,1636,36,,,,9794.08,0
20656030,10:25:48,10:25:48,1637,37,,,,10046.82,0
20656030,10:26:09,10:26:09,1638,38,,,,10245.11,0
20656030,10:26:38,10:26:38,1639,39,,,,10461.97,0
20656030,10:27:06,10:27:06,1640,40,,,,10657.57,0
20656030,10:28:00,10:28:00,622,41,,,,11081.18,
20656030,10:33:33,10:33:33,623,42,,,,14765.37,0
20656030,10:39:00,10:39:00,9922,43,,1,,18305.19,
20656040,10:05:00,10:05:00,1720,1,,,1,0,
20656040,10:06:19,10:06:19,3985,2,,,,485.23,0
20656040,10:07:13,10:07:13,1721,3,,,,784.44,0
20656040,10:08:37,10:08:37,8211,4,,,,1241.42,0
20656040,10:09:08,10:09:08,1723,5,,,,1427.93,0
20656040,10:09:36,10:09:36,1724,6,,,,1563.71,0
20656040,10:10:55,10:10:55,9557,7,,,,2029.52,0
20656040,10:11:31,10:11:31,299,8,,,,2258.73,0
20656040,10:13:00,10:13:00,10053,9,,,,2879.61,
20656040,10:13:30,10:13:30,300,10,,,,3212.72,0
20656040,10:14:07,10:14:07,1725,11,,,,3558.49,0
20656040,10:14:33,10:14:33,1726,12,,,,3749.01,0
20656040,10:14:55,10:14:55,9435,13,,,,3914.9,0
20656040,10:15:17,10:15:17,5580,14,,,,4059.06,0
20656040,10:15:58,10:15:58,5581,15,,,,4393.52,0
20656040,10:16:14,10:16:14,5582,16,,,,4556.08,0
20656040,10:16:46,10:16:46,5583,17,,,,4737.21,0
20656040,10:17:29,10:17:29,390,18,,,,5004.25,0
20656040,10:18:00,10:18:00,391,19,,,,5234.69,
20656040,10:18:16,10:18:16,392,20,,,,5379.17,0
20656040,10:18:42,10:18:42,393,21,,,,5622.52,0
20656040,10:19:07,10:19:07,394,22,,,,5892.43,0
20656040,10:19:29,10:19:29,395,23,,,,6149.4,0
20656040,10:20:06,10:20:06,396,24,,,,6522.26,0
20656040,10:20:28,10:20:28,397,25,,,,6780.01,0
20656040,10:20:45,10:20:45,398,26,,,,6942.71,0
20656040,10:21:01,10:21:01,399,27,,,,7109.73,0
20656040,10:21:27,10:21:27,400,28,,,,7394.7,0
20656040,10:22:00,10:22:00,401,29,,,,7804.55,
20656040,10:22:33,10:22:33,402,30,,,,8158.42,0
20656040,10:22:59,10:22:59,403,31,,,,8442.1,0
20656040,10:23:18,10:23:18,1622,32,,,,8584.68,0
20656040,10:23:43,10:23:43,1623,33,,,,8835.72,0
20656040,10:24:50,10:24:50,7677,34,,,,9484.95,0
20656040,10:25:08,10:25:08,1635,35,,,,9666.07,0
20656040,10:25:20,10:25:20,1636,36,,,,9794.08,0
20656040,10:25:48,10:25:48,1637,37,,,,10046.82,0
20656040,10:26:09,10:26:09,1638,38,,,,10245.11,0
20656040,10:26:38,10:26:38,1639,39,,,,10461.97,0
20656040,10:27:06,10:27:06,1640,40,,,,10657.57,0
20656040,10:28:00,10:28:00,622,41,,,,11081.18,
20656040,10:33:33,10:33:33,623,42,,,,14765.37,0
20656040,10:39:00,10:39:00,9922,43,,1,,18305.19,
20656050,10:05:00,10:05:00,1720,1,,,1,0,
20656050,10:06:19,10:06:19,3985,2,,,,485.23,0
20656050,10:07:13,10:07:13,1721,3,,,,784.44,0
20656050,10:08:37,10:08:37,8211,4,,,,1241.42,0
20656050,10:09:08,10:09:08,1723,5,,,,1427.93,0
20656050,10:09:36,10:09:36,1724,6,,,,1563.71,0
20656050,10:10:55,10:10:55,9557,7,,,,2029.52,0
20656050,10:11:31,10:11:31,299,8,,,,2258.73,0
20656050,10:13:00,10:13:00,10053,9,,,,2879.61,
20656050,10:13:30,10:13:30,300,10,,,,3212.72,0
20656050,10:14:07,10:14:07,1725,11,,,,3558.49,0
20656050,10:14:33,10:14:33,1726,12,,,,3749.01,0
20656050,10:14:55,10:14:55,9435,13,,,,3914.9,0
20656050,10:15:17,10:15:17,5580,14,,,,4059.06,0
20656050,10:15:58,10:15:58,5581,15,,,,4393.52,0
20656050,10:16:14,10:16:14,5582,16,,,,4556.08,0
20656050,10:16:46,10:16:46,5583,17,,,,4737.21,0
20656050,10:17:29,10:17:29,390,18,,,,5004.25,0
20656050,10:18:00,10:18:00,391,19,,,,5234.69,
20656050,10:18:16,10:18:16,392,20,,,,5379.17,0
20656050,10:18:42,10:18:42,393,21,,,,5622.52,0
20656050,10:19:07,10:19:07,394,22,,,,5892.43,0
20656050,10:19:29,10:19:29,395,23,,,,6149.4,0
20656050,10:20:06,10:20:06,396,24,,,,6522.26,0
20656050,10:20:28,10:20:28,397,25,,,,6780.01,0
20656050,10:20:45,10:20:45,398,26,,,,6942.71,0
20656050,10:21:01,10:21:01,399,27,,,,7109.73,0
20656050,10:21:27,10:21:27,400,28,,,,7394.7,0
20656050,10:22:00,10:22:00,401,29,,,,7804.55,
20656050,10:22:33,10:22:33,402,30,,,,8158.42,0
20656050,10:22:59,10:22:59,403,31,,,,8442.1,0
20656050,10:23:18,10:23:18,1622,32,,,,8584.68,0
20656050,10:23:43,10:23:43,1623,33,,,,8835.72,0
20656050,10:24:50,10:24:50,7677,34,,,,9484.95,0
20656050,10:25:08,10:25:08,1635,35,,,,9666.07,0
20656050,10:25:20,10:25:20,1636,36,,,,9794.08,0
20656050,10:25:48,10:25:48,1637,37,,,,10046.82,0
20656050,10:26:09,10:26:09,1638,38,,,,10245.11,0
20656050,10:26:38,10:26:38,1639,39,,,,10461.97,0
20656050,10:27:06,10:27:06,1640,40,,,,10657.57,0
20656050,10:28:00,10:28:00,622,41,,,,11081.18,
20656050,10:33:33,10:33:33,623,42,,,,14765.37,0
20656050,10:39:00,10:39:00,9922,43,,1,,18305.19,
20656060,10:05:00,10:05:00,1720,1,,,1,0,
20656060,10:06:19,10:06:19,3985,2,,,,485.23,0
20656060,10:07:13,10:07:13,1721,3,,,,784.44,0
20656060,10:08:37,10:08:37,8211,4,,,,1241.42,0
20656060,10:09:08,10:09:08,1723,5,,,,1427.93,0
20656060,10:09:36,10:09:36,1724,6,,,,1563.71,0
20656060,10:10:55,10:10:55,9557,7,,,,2029.52,0
20656060,10:11:31,10:11:31,299,8,,,,2258.73,0
20656060,10:13:00,10:13:00,10053,9,,,,2879.61,
20656060,10:13:30,10:13:30,300,10,,,,3212.72,0
20656060,10:14:07,10:14:07,1725,11,,,,3558.49,0
20656060,10:14:33,10:14:33,1726,12,,,,3749.01,0
20656060,10:14:55,10:14:55,9435,13,,,,3914.9,0
20656060,10:15:17,10:15:17,5580,14,,,,4059.06,0
20656060,10:15:58,10:15:58,5581,15,,,,4393.52,0
20656060,10:16:14,10:16:14,5582,16,,,,4556.08,0
20656060,10:16:46,10:16:46,5583,17,,,,4737.21,0
20656060,10:17:29,10:17:29,390,18,,,,5004.25,0
20656060,10:18:00,10:18:00,391,19,,,,5234.69,
20656060,10:18:16,10:18:16,392,20,,,,5379.17,0
20656060,10:18:42,10:18:42,393,21,,,,5622.52,0
20656060,10:19:07,10:19:07,394,22,,,,5892.43,0
20656060,10:19:29,10:19:29,395,23,,,,6149.4,0
20656060,10:20:06,10:20:06,396,24,,,,6522.26,0
20656060,10:20:28,10:20:28,397,25,,,,6780.01,0
20656060,10:20:45,10:20:45,398,26,,,,6942.71,0
20656060,10:21:01,10:21:01,399,27,,,,7109.73,0
20656060,10:21:27,10:21:27,400,28,,,,7394.7,0
20656060,10:22:00,10:22:00,401,29,,,,7804.55,
20656060,10:22:33,10:22:33,402,30,,,,8158.42,0
20656060,10:22:59,10:22:59,403,31,,,,8442.1,0
20656060,10:23:18,10:23:18,1622,32,,,,8584.68,0
20656060,10:23:43,10:23:43,1623,33,,,,8835.72,0
20656060,10:24:50,10:24:50,7677,34,,,,9484.95,0
20656060,10:25:08,10:25:08,1635,35,,,,9666.07,0
20656060,10:25:20,10:25:20,1636,36,,,,9794.08,0
20656060,10:25:48,10:25:48,1637,37,,,,10046.82,0
20656060,10:26:09,10:26:09,1638,38,,,,10245.11,0
20656060,10:26:38,10:26:38,1639,39,,,,10461.97,0
20656060,10:27:06,10:27:06,1640,40,,,,10657.57,0
20656060,10:28:00,10:28:00,622,41,,,,11081.18,
20656060,10:33:33,10:33:33,623,42,,,,14765.37,0
20656060,10:39:00,10:39:00,9922,43,,1,,18305.19,
20656090,10:05:00,10:05:00,1720,1,,,1,0,
20656090,10:06:19,10:06:19,3985,2,,,,485.23,0
20656090,10:07:13,10:07:13,1721,3,,,,784.44,0
20656090,10:08:37,10:08:37,8211,4,,,,1241.42,0
20656090,10:09:08,10:09:08,1723,5,,,,1427.93,0
20656090,10:09:36,10:09:36,1724,6,,,,1563.71,0
20656090,10:10:55,10:10:55,9557,7,,,,2029.52,0
20656090,10:11:31,10:11:31,299,8,,,,2258.73,0
20656090,10:13:00,10:13:00,10053,9,,,,2879.61,
20656090,10:13:30,10:13:30,300,10,,,,3212.72,0
20656090,10:14:07,10:14:07,1725,11,,,,3558.49,0
20656090,10:14:33,10:14:33,1726,12,,,,3749.01,0
20656090,10:14:55,10:14:55,9435,13,,,,3914.9,0
20656090,10:15:17,10:15:17,5580,14,,,,4059.06,0
20656090,10:15:58,10:15:58,5581,15,,,,4393.52,0
20656090,10:16:14,10:16:14,5582,16,,,,4556.08,0
20656090,10:16:46,10:16:46,5583,17,,,,4737.21,0
20656090,10:17:29,10:17:29,390,18,,,,5004.25,0
20656090,10:18:00,10:18:00,391,19,,,,5234.69,
20656090,10:18:16,10:18:16,392,20,,,,5379.17,0
20656090,10:18:42,10:18:42,393,21,,,,5622.52,0
20656090,10:19:07,10:19:07,394,22,,,,5892.43,0
20656090,10:19:29,10:19:29,395,23,,,,6149.4,0
20656090,10:20:06,10:20:06,396,24,,,,6522.26,0
20656090,10:20:28,10:20:28,397,25,,,,6780.01,0
20656090,10:20:45,10:20:45,398,26,,,,6942.71,0
20656090,10:21:01,10:21:01,399,27,,,,7109.73,0
20656090,10:21:27,10:21:27,400,28,,,,7394.7,0
20656090,10:22:00,10:22:00,401,29,,,,7804.55,
20656090,10:22:33,10:22:33,402,30,,,,8158.42,0
20656090,10:22:59,10:22:59,403,31,,,,8442.1,0
20656090,10:23:18,10:23:18,1622,32,,,,8584.68,0
20656090,10:23:43,10:23:43,1623,33,,,,8835.72,0
20656090,10:24:50,10:24:50,7677,34,,,,9484.95,0
20656090,10:25:08,10:25:08,1635,35,,,,9666.07,0
20656090,10:25:20,10:25:20,1636,36,,,,9794.08,0
20656090,10:25:48,10:25:48,1637,37,,,,10046.82,0
20656090,10:26:09,10:26:09,1638,38,,,,10245.11,0
20656090,10:26:38,10:26:38,1639,39,,,,10461.97,0
20656090,10:27:06,10:27:06,1640,40,,,,10657.57,0
20656090,10:28:00,10:28:00,622,41,,,,11081.18,
20656090,10:33:33,10:33:33,623,42,,,,14765.37,0
20656090,10:39:00,10:39:00,9922,43,,1,,18305.19,
20656100,10:05:00,10:05:00,1720,1,,,1,0,
20656100,10:06:19,10:06:19,3985,2,,,,485.23,0
20656100,10:07:13,10:07:13,1721,3,,,,784.44,0
20656100,10:08:37,10:08:37,8211,4,,,,1241.42,0
20656100,10:09:08,10:09:08,1723,5,,,,1427.93,0
20656100,10:09:36,10:09:36,1724,6,,,,1563.71,0
20656100,10:10:55,10:10:55,9557,7,,,,2029.52,0
20656100,10:11:31,10:11:31,299,8,,,,2258.73,0
20656100,10:13:00,10:13:00,10053,9,,,,2879.61,
20656100,10:13:30,10:13:30,300,10,,,,3212.72,0
20656100,10:14:07,10:14:07,1725,11,,,,3558.49,0
20656100,10:14:33,10:14:33,1726,12,,,,3749.01,0
20656100,10:14:55,10:14:55,9435,13,,,,3914.9,0
20656100,10:15:17,10:15:17,5580,14,,,,4059.06,0
20656100,10:15:58,10:15:58,5581,15,,,,4393.52,0
20656100,10:16:14,10:16:14,5582,16,,,,4556.08,0
20656100,10:16:46,10:16:46,5583,17,,,,4737.21,0
20656100,10:17:29,10:17:29,390,18,,,,5004.25,0
20656100,10:18:00,10:18:00,391,19,,,,5234.69,
20656100,10:18:16,10:18:16,392,20,,,,5379.17,0
20656100,10:18:42,10:18:42,393,21,,,,5622.52,0
20656100,10:19:07,10:19:07,394,22,,,,5892.43,0
20656100,10:19:29,10:19:29,395,23,,,,6149.4,0
20656100,10:20:06,10:20:06,396,24,,,,6522.26,0
20656100,10:20:28,10:20:28,397,25,,,,6780.01,0
20656100,10:20:45,10:20:45,398,26,,,,6942.71,0
20656100,10:21:01,10:21:01,399,27,,,,7109.73,0
20656100,10:21:27,10:21:27,400,28,,,,7394.7,0
20656100,10:22:00,10:22:00,401,29,,,,7804.55,
20656100,10:22:33,10:22:33,402,30,,,,8158.42,0
20656100,10:22:59,10:22:59,403,31,,,,8442.1,0
20656100,10:23:18,10:23:18,1622,32,,,,8584.68,0
20656100,10:23:43,10:23:43,1623,33,,,,8835.72,0
20656100,10:24:50,10:24:50,7677,34,,,,9484.95,0
20656100,10:25:08,10:25:08,1635,35,,,,9666.07,0
20656100,10:25:20,10:25:20,1636,36,,,,9794.08,0
20656100,10:25:48,10:25:48,1637,37,,,,10046.82,0
20656100,10:26:09,10:26:09,1638,38,,,,10245.11,0
20656100,10:26:38,10:26:38,1639,39,,,,10461.97,0
20656100,10:27:06,10:27:06,1640,40,,,,10657.57,0
20656100,10:28:00,10:28:00,622,41,,,,11081.18,
20656100,10:33:33,10:33:33,623,42,,,,14765.37,0
20656100,10:39:00,10:39:00,9922,43,,1,,18305.19,
20656110,10:05:00,10:05:00,1720,1,,,1,0,
20656110,10:06:19,10:06:19,3985,2,,,,485.23,0
20656110,10:07:13,10:07:13,1721,3,,,,784.44,0
20656110,10:08:37,10:08:37,8211,4,,,,1241.42,0
20656110,10:09:08,10:09:08,1723,5,,,,1427.93,0
20656110,10:09:36,10:09:36,1724,6,,,,1563.71,0
20656110,10:10:55,10:10:55,9557,7,,,,2029.52,0
20656110,10:11:31,10:11:31,299,8,,,,2258.73,0
20656110,10:13:00,10:13:00,10053,9,,,,2879.61,
20656110,10:13:30,10:13:30,300,10,,,,3212.72,0
20656110,10:14:07,10:14:07,1725,11,,,,3558.49,0
20656110,10:14:33,10:14:33,1726,12,,,,3749.01,0
20656110,10:14:55,10:14:55,9435,13,,,,3914.9,0
20656110,10:15:17,10:15:17,5580,14,,,,4059.06,0
20656110,10:15:58,10:15:58,5581,15,,,,4393.52,0
20656110,10:16:14,10:16:14,5582,16,,,,4556.08,0
20656110,10:16:46,10:16:46,5583,17,,,,4737.21,0
20656110,10:17:29,10:17:29,390,18,,,,5004.25,0
20656110,10:18:00,10:18:00,391,19,,,,5234.69,
20656110,10:18:16,10:18:16,392,20,,,,5379.17,0
20656110,10:18:42,10:18:42,393,21,,,,5622.52,0
20656110,10:19:07,10:19:07,394,22,,,,5892.43,0
20656110,10:19:29,10:19:29,395,23,,,,6149.4,0
20656110,10:20:06,10:20:06,396,24,,,,6522.26,0
20656110,10:20:28,10:20:28,397,25,,,,6780.01,0
20656110,10:20:45,10:20:45,398,26,,,,6942.71,0
20656110,10:21:01,10:21:01,399,27,,,,7109.73,0
20656110,10:21:27,10:21:27,400,28,,,,7394.7,0
20656110,10:22:00,10:22:00,401,29,,,,7804.55,
20656110,10:22:33,10:22:33,402,30,,,,8158.42,0
20656110,10:22:59,10:22:59,403,31,,,,8442.1,0
20656110,10:23:18,10:23:18,1622,32,,,,8584.68,0
20656110,10:23:43,10:23:43,1623,33,,,,8835.72,0
20656110,10:24:50,10:24:50,7677,34,,,,9484.95,0
20656110,10:25:08,10:25:08,1635,35,,,,9666.07,0
20656110,10:25:20,10:25:20,1636,36,,,,9794.08,0
20656110,10:25:48,10:25:48,1637,37,,,,10046.82,0
20656110,10:26:09,10:26:09,1638,38,,,,10245.11,0
20656110,10:26:38,10:26:38,1639,39,,,,10461.97,0
20656110,10:27:06,10:27:06,1640,40,,,,10657.57,0
20656110,10:28:00,10:28:00,622,41,,,,11081.18,
20656110,10:33:33,10:33:33,623,42,,,,14765.37,0
20656110,10:39:00,10:39:00,9922,43,,1,,18305.19,
20746020,13:06:00,13:06:00,1720,1,,,1,0,
20746020,13:07:19,13:07:19,3985,2,,,,485.23,0
20746020,13:08:13,13:08:13,1721,3,,,,784.44,0
20746020,13:09:37,13:09:37,8211,4,,,,1241.42,0
20746020,13:10:08,13:10:08,1723,5,,,,1427.93,0
20746020,13:10:36,13:10:36,1724,6,,,,1563.71,0
20746020,13:11:55,13:11:55,9557,7,,,,2029.52,0
20746020,13:12:31,13:12:31,299,8,,,,2258.73,0
20746020,13:14:00,13:14:00,10053,9,,,,2879.61,
20746020,13:14:30,13:14:30,300,10,,,,3212.72,0
20746020,13:15:07,13:15:07,1725,11,,,,3558.49,0
20746020,13:15:33,13:15:33,1726,12,,,,3749.01,0
20746020,13:15:55,13:15:55,9435,13,,,,3914.9,0
20746020,13:16:17,13:16:17,5580,14,,,,4059.06,0
20746020,13:16:58,13:16:58,5581,15,,,,4393.52,0
20746020,13:17:14,13:17:14,5582,16,,,,4556.08,0
20746020,13:17:46,13:17:46,5583,17,,,,4737.21,0
20746020,13:18:29,13:18:29,390,18,,,,5004.25,0
20746020,13:19:00,13:19:00,391,19,,,,5234.69,
20746020,13:19:20,13:19:20,392,20,,,,5379.17,0
20746020,13:19:52,13:19:52,393,21,,,,5622.52,0
20746020,13:20:24,13:20:24,394,22,,,,5892.43,0
20746020,13:20:51,13:20:51,395,23,,,,6149.4,0
20746020,13:21:37,13:21:37,396,24,,,,6522.26,0
20746020,13:22:05,13:22:05,397,25,,,,6780.01,0
20746020,13:22:27,13:22:27,398,26,,,,6942.71,0
20746020,13:22:46,13:22:46,399,27,,,,7109.73,0
20746020,13:23:19,13:23:19,400,28,,,,7394.7,0
20746020,13:24:00,13:24:00,401,29,,,,7804.55,
20746020,13:24:27,13:24:27,402,30,,,,8158.42,0
20746020,13:24:49,13:24:49,403,31,,,,8442.1,0
20746020,13:25:05,13:25:05,1622,32,,,,8584.68,0
20746020,13:25:26,13:25:26,1623,33,,,,8835.72,0
20746020,13:26:21,13:26:21,7677,34,,,,9484.95,0
20746020,13:26:37,13:26:37,1635,35,,,,9666.07,0
20746020,13:26:47,13:26:47,1636,36,,,,9794.08,0
20746020,13:27:10,13:27:10,1637,37,,,,10046.82,0
20746020,13:27:28,13:27:28,1638,38,,,,10245.11,0
20746020,13:27:52,13:27:52,1639,39,,,,10461.97,0
20746020,13:28:15,13:28:15,1640,40,,,,10657.57,0
20746020,13:29:00,13:29:00,622,41,,,,11081.18,
20746020,13:34:33,13:34:33,623,42,,,,14765.37,0
20746020,13:40:00,13:40:00,9922,43,,1,,18305.19,
20746030,13:06:00,13:06:00,1720,1,,,1,0,
20746030,13:07:19,13:07:19,3985,2,,,,485.23,0
20746030,13:08:13,13:08:13,1721,3,,,,784.44,0
20746030,13:09:37,13:09:37,8211,4,,,,1241.42,0
20746030,13:10:08,13:10:08,1723,5,,,,1427.93,0
20746030,13:10:36,13:10:36,1724,6,,,,1563.71,0
20746030,13:11:55,13:11:55,9557,7,,,,2029.52,0
20746030,13:12:31,13:12:31,299,8,,,,2258.73,0
20746030,13:14:00,13:14:00,10053,9,,,,2879.61,
20746030,13:14:30,13:14:30,300,10,,,,3212.72,0
20746030,13:15:07,13:15:07,1725,11,,,,3558.49,0
20746030,13:15:33,13:15:33,1726,12,,,,3749.01,0
20746030,13:15:55,13:15:55,9435,13,,,,3914.9,0
20746030,13:16:17,13:16:17,5580,14,,,,4059.06,0
20746030,13:16:58,13:16:58,5581,15,,,,4393.52,0
20746030,13:17:14,13:17:14,5582,16,,,,4556.08,0
20746030,13:17:46,13:17:46,5583,17,,,,4737.21,0
20746030,13:18:29,13:18:29,390,18,,,,5004.25,0
20746030,13:19:00,13:19:00,391,19,,,,5234.69,
20746030,13:19:20,13:19:20,392,20,,,,5379.17,0
20746030,13:19:52,13:19:52,393,21,,,,5622.52,0
20746030,13:20:24,13:20:24,394,22,,,,5892.43,0
20746030,13:20:51,13:20:51,395,23,,,,6149.4,0
20746030,13:21:37,13:21:37,396,24,,,,6522.26,0
20746030,13:22:05,13:22:05,397,25,,,,6780.01,0
20746030,13:22:27,13:22:27,398,26,,,,6942.71,0
20746030,13:22:46,13:22:46,399,27,,,,7109.73,0
20746030,13:23:19,13:23:19,400,28,,,,7394.7,0
20746030,13:24:00,13:24:00,401,29,,,,7804.55,
20746030,13:24:27,13:24:27,402,30,,,,8158.42,0
20746030,13:24:49,13:24:49,403,31,,,,8442.1,0
20746030,13:25:05,13:25:05,1622,32,,,,8584.68,0
20746030,13:25:26,13:25:26,1623,33,,,,8835.72,0
20746030,13:26:21,13:26:21,7677,34,,,,9484.95,0
20746030,13:26:37,13:26:37,1635,35,,,,9666.07,0
20746030,13:26:47,13:26:47,1636,36,,,,9794.08,0
20746030,13:27:10,13:27:10,1637,37,,,,10046.82,0
20746030,13:27:28,13:27:28,1638,38,,,,10245.11,0
20746030,13:27:52,13:27:52,1639,39,,,,10461.97,0
20746030,13:28:15,13:28:15,1640,40,,,,10657.57,0
20746030,13:29:00,13:29:00,622,41,,,,11081.18,
20746030,13:34:33,13:34:33,623,42,,,,14765.37,0
20746030,13:40:00,13:40:00,9922,43,,1,,18305.19,
20746040,13:06:00,13:06:00,1720,1,,,1,0,
20746040,13:07:19,13:07:19,3985,2,,,,485.23,0
20746040,13:08:13,13:08:13,1721,3,,,,784.44,0
20746040,13:09:37,13:09:37,8211,4,,,,1241.42,0
20746040,13:10:08,13:10:08,1723,5,,,,1427.93,0
20746040,13:10:36,13:10:36,1724,6,,,,1563.71,0
20746040,13:11:55,13:11:55,9557,7,,,,2029.52,0
20746040,13:12:31,13:12:31,299,8,,,,2258.73,0
20746040,13:14:00,13:14:00,10053,9,,,,2879.61,
20746040,13:14:30,13:14:30,300,10,,,,3212.72,0
20746040,13:15:07,13:15:07,1725,11,,,,3558.49,0
20746040,13:15:33,13:15:33,1726,12,,,,3749.01,0
20746040,13:15:55,13:15:55,9435,13,,,,3914.9,0
20746040,13:16:17,13:16:17,5580,14,,,,4059.06,0
20746040,13:16:58,13:16:58,5581,15,,,,4393.52,0
20746040,13:17:14,13:17:14,5582,16,,,,4556.08,0
20746040,13:17:46,13:17:46,5583,17,,,,4737.21,0
20746040,13:18:29,13:18:29,390,18,,,,5004.25,0
20746040,13:19:00,13:19:00,391,19,,,,5234.69,
20746040,13:19:20,13:19:20,392,20,,,,5379.17,0
20746040,13:19:52,13:19:52,393,21,,,,5622.52,0
20746040,13:20:24,13:20:24,394,22,,,,5892.43,0
20746040,13:20:51,13:20:51,395,23,,,,6149.4,0
20746040,13:21:37,13:21:37,396,24,,,,6522.26,0
20746040,13:22:05,13:22:05,397,25,,,,6780.01,0
20746040,13:22:27,13:22:27,398,26,,,,6942.71,0
20746040,13:22:46,13:22:46,399,27,,,,7109.73,0
20746040,13:23:19,13:23:19,400,28,,,,7394.7,0
20746040,13:24:00,13:24:00,401,29,,,,7804.55,
20746040,13:24:27,13:24:27,402,30,,,,8158.42,0
20746040,13:24:49,13:24:49,403,31,,,,8442.1,0
20746040,13:25:05,13:25:05,1622,32,,,,8584.68,0
20746040,13:25:26,13:25:26,1623,33,,,,8835.72,0
20746040,13:26:21,13:26:21,7677,34,,,,9484.95,0
20746040,13:26:37,13:26:37,1635,35,,,,9666.07,0
20746040,13:26:47,13:26:47,1636,36,,,,9794.08,0
20746040,13:27:10,13:27:10,1637,37,,,,10046.82,0
20746040,13:27:28,13:27:28,1638,38,,,,10245.11,0
20746040,13:27:52,13:27:52,1639,39,,,,10461.97,0
20746040,13:28:15,13:28:15,1640,40,,,,10657.57,0
20746040,13:29:00,13:29:00,622,41,,,,11081.18,
20746040,13:34:33,13:34:33,623,42,,,,14765.37,0
20746040,13:40:00,13:40:00,9922,43,,1,,18305.19,
20746050,13:06:00,13:06:00,1720,1,,,1,0,
20746050,13:07:19,13:07:19,3985,2,,,,485.23,0
20746050,13:08:13,13:08:13,1721,3,,,,784.44,0
20746050,13:09:37,13:09:37,8211,4,,,,1241.42,0
20746050,13:10:08,13:10:08,1723,5,,,,1427.93,0
20746050,13:10:36,13:10:36,1724,6,,,,1563.71,0
20746050,13:11:55,13:11:55,9557,7,,,,2029.52,0
20746050,13:12:31,13:12:31,299,8,,,,2258.73,0
20746050,13:14:00,13:14:00,10053,9,,,,2879.61,
20746050,13:14:30,13:14:30,300,10,,,,3212.72,0
20746050,13:15:07,13:15:07,1725,11,,,,3558.49,0
20746050,13:15:33,13:15:33,1726,12,,,,3749.01,0
20746050,13:15:55,13:15:55,9435,13,,,,3914.9,0
20746050,13:16:17,13:16:17,5580,14,,,,4059.06,0
20746050,13:16:58,13:16:58,5581,15,,,,4393.52,0
20746050,13:17:14,13:17:14,5582,16,,,,4556.08,0
20746050,13:17:46,13:17:46,5583,17,,,,4737.21,0
20746050,13:18:29,13:18:29,390,18,,,,5004.25,0
20746050,13:19:00,13:19:00,391,19,,,,5234.69,
20746050,13:19:20,13:19:20,392,20,,,,5379.17,0
20746050,13:19:52,13:19:52,393,21,,,,5622.52,0
20746050,13:20:24,13:20:24,394,22,,,,5892.43,0
20746050,13:20:51,13:20:51,395,23,,,,6149.4,0
20746050,13:21:37,13:21:37,396,24,,,,6522.26,0
20746050,13:22:05,13:22:05,397,25,,,,6780.01,0
20746050,13:22:27,13:22:27,398,26,,,,6942.71,0
20746050,13:22:46,13:22:46,399,27,,,,7109.73,0
20746050,13:23:19,13:23:19,400,28,,,,7394.7,0
20746050,13:24:00,13:24:00,401,29,,,,7804.55,
20746050,13:24:27,13:24:27,402,30,,,,8158.42,0
20746050,13:24:49,13:24:49,403,31,,,,8442.1,0
20746050,13:25:05,13:25:05,1622,32,,,,8584.68,0
20746050,13:25:26,13:25:26,1623,33,,,,8835.72,0
20746050,13:26:21,13:26:21,7677,34,,,,9484.95,0
20746050,13:26:37,13:26:37,1635,35,,,,9666.07,0
20746050,13:26:47,13:26:47,1636,36,,,,9794.08,0
20746050,13:27:10,13:27:10,1637,37,,,,10046.82,0
20746050,13:27:28,13:27:28,1638,38,,,,10245.11,0
20746050,13:27:52,13:27:52,1639,39,,,,10461.97,0
20746050,13:28:15,13:28:15,1640,40,,,,10657.57,0
20746050,13:29:00,13:29:00,622,41,,,,11081.18,
20746050,13:34:33,13:34:33,623,42,,,,14765.37,0
20746050,13:40:00,13:40:00,9922,43,,1,,18305.19,
20746060,13:06:00,13:06:00,1720,1,,,1,0,
20746060,13:07:19,13:07:19,3985,2,,,,485.23,0
20746060,13:08:13,13:08:13,1721,3,,,,784.44,0
20746060,13:09:37,13:09:37,8211,4,,,,1241.42,0
20746060,13:10:08,13:10:08,1723,5,,,,1427.93,0
20746060,13:10:36,13:10:36,1724,6,,,,1563.71,0
20746060,13:11:55,13:11:55,9557,7,,,,2029.52,0
20746060,13:12:31,13:12:31,299,8,,,,2258.73,0
20746060,13:14:00,13:14:00,10053,9,,,,2879.61,
20746060,13:14:30,13:14:30,300,10,,,,3212.72,0
20746060,13:15:07,13:15:07,1725,11,,,,3558.49,0
20746060,13:15:33,13:15:33,1726,12,,,,3749.01,0
20746060,13:15:55,13:15:55,9435,13,,,,3914.9,0
20746060,13:16:17,13:16:17,5580,14,,,,4059.06,0
20746060,13:16:58,13:16:58,5581,15,,,,4393.52,0
20746060,13:17:14,13:17:14,5582,16,,,,4556.08,0
20746060,13:17:46,13:17:46,5583,17,,,,4737.21,0
20746060,13:18:29,13:18:29,390,18,,,,5004.25,0
20746060,13:19:00,13:19:00,391,19,,,,5234.69,
20746060,13:19:20,13:19:20,392,20,,,,5379.17,0
20746060,13:19:52,13:19:52,393,21,,,,5622.52,0
20746060,13:20:24,13:20:24,394,22,,,,5892.43,0
20746060,13:20:51,13:20:51,395,23,,,,6149.4,0
20746060,13:21:37,13:21:37,396,24,,,,6522.26,0
20746060,13:22:05,13:22:05,397,25,,,,6780.01,0
20746060,13:22:27,13:22:27,398,26,,,,6942.71,0
20746060,13:22:46,13:22:46,399,27,,,,7109.73,0
20746060,13:23:19,13:23:19,400,28,,,,7394.7,0
20746060,13:24:00,13:24:00,401,29,,,,7804.55,
20746060,13:24:27,13:24:27,402,30,,,,8158.42,0
20746060,13:24:49,13:24:49,403,31,,,,8442.1,0
20746060,13:25:05,13:25:05,1622,32,,,,8584.68,0
20746060,13:25:26,13:25:26,1623,33,,,,8835.72,0
20746060,13:26:21,13:26:21,7677,34,,,,9484.95,0
20746060,13:26:37,13:26:37,1635,35,,,,9666.07,0
20746060,13:26:47,13:26:47,1636,36,,,,9794.08,0
20746060,13:27:10,13:27:10,1637,37,,,,10046.82,0
20746060,13:27:28,13:27:28,1638,38,,,,10245.11,0
20746060,13:27:52,13:27:52,1639,39,,,,10461.97,0
20746060,13:28:15,13:28:15,1640,40,,,,10657.57,0
20746060,13:29:00,13:29:00,622,41,,,,11081.18,
20746060,13:34:33,13:34:33,623,42,,,,14765.37,0
20746060,13:40:00,13:40:00,9922,43,,1,,18305.19,
20746090,13:06:00,13:06:00,1720,1,,,1,0,
20746090,13:07:19,13:07:19,3985,2,,,,485.23,0
20746090,13:08:13,13:08:13,1721,3,,,,784.44,0
20746090,13:09:37,13:09:37,8211,4,,,,1241.42,0
20746090,13:10:08,13:10:08,1723,5,,,,1427.93,0
20746090,13:10:36,13:10:36,1724,6,,,,1563.71,0
20746090,13:11:55,13:11:55,9557,7,,,,2029.52,0
20746090,13:12:31,13:12:31,299,8,,,,2258.73,0
20746090,13:14:00,13:14:00,10053,9,,,,2879.61,
20746090,13:14:30,13:14:30,300,10,,,,3212.72,0
20746090,13:15:07,13:15:07,1725,11,,,,3558.49,0
20746090,13:15:33,13:15:33,1726,12,,,,3749.01,0
20746090,13:15:55,13:15:55,9435,13,,,,3914.9,0
20746090,13:16:17,13:16:17,5580,14,,,,4059.06,0
20746090,13:16:58,13:16:58,5581,15,,,,4393.52,0
20746090,13:17:14,13:17:14,5582,16,,,,4556.08,0
20746090,13:17:46,13:17:46,5583,17,,,,4737.21,0
20746090,13:18:29,13:18:29,390,18,,,,5004.25,0
20746090,13:19:00,13:19:00,391,19,,,,5234.69,
20746090,13:19:20,13:19:20,392,20,,,,5379.17,0
20746090,13:19:52,13:19:52,393,21,,,,5622.52,0
20746090,13:20:24,13:20:24,394,22,,,,5892.43,0
20746090,13:20:51,13:20:51,395,23,,,,6149.4,0
20746090,13:21:37,13:21:37,396,24,,,,6522.26,0
20746090,13:22:05,13:22:05,397,25,,,,6780.01,0
20746090,13:22:27,13:22:27,398,26,,,,6942.71,0
20746090,13:22:46,13:22:46,399,27,,,,7109.73,0
20746090,13:23:19,13:23:19,400,28,,,,7394.7,0
20746090,13:24:00,13:24:00,401,29,,,,7804.55,
20746090,13:24:27,13:24:27,402,30,,,,8158.42,0
20746090,13:24:49,13:24:49,403,31,,,,8442.1,0
20746090,13:25:05,13:25:05,1622,32,,,,8584.68,0
20746090,13:25:26,13:25:26,1623,33,,,,8835.72,0
20746090,13:26:21,13:26:21,7677,34,,,,9484.95,0
20746090,13:26:37,13:26:37,1635,35,,,,9666.07,0
20746090,13:26:47,13:26:47,1636,36,,,,9794.08,0
20746090,13:27:10,13:27:10,1637,37,,,,10046.82,0
20746090,13:27:28,13:27:28,1638,38,,,,10245.11,0
20746090,13:27:52,13:27:52,1639,39,,,,10461.97,0
20746090,13:28:15,13:28:15,1640,40,,,,10657.57,0
20746090,13:29:00,13:29:00,622,41,,,,11081.18,
20746090,13:34:33,13:34:33,623,42,,,,14765.37,0
20746090,13:40:00,13:40:00,9922,43,,1,,18305.19,
20746100,13:06:00,13:06:00,1720,1,,,1,0,
20746100,13:07:19,13:07:19,3985,2,,,,485.23,0
20746100,13:08:13,13:08:13,1721,3,,,,784.44,0
20746100,13:09:37,13:09:37,8211,4,,,,1241.42,0
20746100,13:10:08,13:10:08,1723,5,,,,1427.93,0
20746100,13:10:36,13:10:36,1724,6,,,,1563.71,0
20746100,13:11:55,13:11:55,9557,7,,,,2029.52,0
20746100,13:12:31,13:12:31,299,8,,,,2258.73,0
20746100,13:14:00,13:14:00,10053,9,,,,2879.61,
20746100,13:14:30,13:14:30,300,10,,,,3212.72,0
20746100,13:15:07,13:15:07,1725,11,,,,3558.49,0
20746100,13:15:33,13:15:33,1726,12,,,,3749.01,0
20746100,13:15:55,13:15:55,9435,13,,,,3914.9,0
20746100,13:16:17,13:16:17,5580,14,,,,4059.06,0
20746100,13:16:58,13:16:58,5581,15,,,,4393.52,0
20746100,13:17:14,13:17:14,5582,16,,,,4556.08,0
20746100,13:17:46,13:17:46,5583,17,,,,4737.21,0
20746100,13:18:29,13:18:29,390,18,,,,5004.25,0
20746100,13:19:00,13:19:00,391,19,,,,5234.69,
20746100,13:19:20,13:19:20,392,20,,,,5379.17,0
20746100,13:19:52,13:19:52,393,21,,,,5622.52,0
20746100,13:20:24,13:20:24,394,22,,,,5892.43,0
20746100,13:20:51,13:20:51,395,23,,,,6149.4,0
20746100,13:21:37,13:21:37,396,24,,,,6522.26,0
20746100,13:22:05,13:22:05,397,25,,,,6780.01,0
20746100,13:22:27,13:22:27,398,26,,,,6942.71,0
20746100,13:22:46,13:22:46,399,27,,,,7109.73,0
20746100,13:23:19,13:23:19,400,28,,,,7394.7,0
20746100,13:24:00,13:24:00,401,29,,,,7804.55,
20746100,13:24:27,13:24:27,402,30,,,,8158.42,0
20746100,13:24:49,13:24:49,403,31,,,,8442.1,0
20746100,13:25:05,13:25:05,1622,32,,,,8584.68,0
20746100,13:25:26,13:25:26,1623,33,,,,8835.72,0
20746100,13:26:21,13:26:21,7677,34,,,,9484.95,0
20746100,13:26:37,13:26:37,1635,35,,,,9666.07,0
20746100,13:26:47,13:26:47,1636,36,,,,9794.08,0
20746100,13:27:10,13:27:10,1637,37,,,,10046.82,0
20746100,13:27:28,13:27:28,1638,38,,,,10245.11,0
20746100,13:27:52,13:27:52,1639,39,,,,10461.97,0
20746100,13:28:15,13:28:15,1640,40,,,,10657.57,0
20746100,13:29:00,13:29:00,622,41,,,,11081.18,
20746100,13:34:33,13:34:33,623,42,,,,14765.37,0
20746100,13:40:00,13:40:00,9922,43,,1,,18305.19,
20746110,13:06:00,13:06:00,1720,1,,,1,0,
20746110,13:07:19,13:07:19,3985,2,,,,485.23,0
20746110,13:08:13,13:08:13,1721,3,,,,784.44,0
20746110,13:09:37,13:09:37,8211,4,,,,1241.42,0
20746110,13:10:08,13:10:08,1723,5,,,,1427.93,0
20746110,13:10:36,13:10:36,1724,6,,,,1563.71,0
20746110,13:11:55,13:11:55,9557,7,,,,2029.52,0
20746110,13:12:31,13:12:31,299,8,,,,2258.73,0
20746110,13:14:00,13:14:00,10053,9,,,,2879.61,
20746110,13:14:30,13:14:30,300,10,,,,3212.72,0
20746110,13:15:07,13:15:07,1725,11,,,,3558.49,0
20746110,13:15:33,13:15:33,1726,12,,,,3749.01,0
20746110,13:15:55,13:15:55,9435,13,,,,3914.9,0
20746110,13:16:17,13:16:17,5580,14,,,,4059.06,0
20746110,13:16:58,13:16:58,5581,15,,,,4393.52,0
20746110,13:17:14,13:17:14,5582,16,,,,4556.08,0
20746110,13:17:46,13:17:46,5583,17,,,,4737.21,0
20746110,13:18:29,13:18:29,390,18,,,,5004.25,0
20746110,13:19:00,13:19:00,391,19,,,,5234.69,
20746110,13:19:20,13:19:20,392,20,,,,5379.17,0
20746110,13:19:52,13:19:52,393,21,,,,5622.52,0
20746110,13:20:24,13:20:24,394,22,,,,5892.43,0
20746110,13:20:51,13:20:51,395,23,,,,6149.4,0
20746110,13:21:37,13:21:37,396,24,,,,6522.26,0
20746110,13:22:05,13:22:05,397,25,,,,6780.01,0
20746110,13:22:27,13:22:27,398,26,,,,6942.71,0
20746110,13:22:46,13:22:46,399,27,,,,7109.73,0
20746110,13:23:19,13:23:19,400,28,,,,7394.7,0
20746110,13:24:00,13:24:00,401,29,,,,7804.55,
20746110,13:24:27,13:24:27,402,30,,,,8158.42,0
20746110,13:24:49,13:24:49,403,31,,,,8442.1,0
20746110,13:25:05,13:25:05,1622,32,,,,8584.68,0
20746110,13:25:26,13:25:26,1623,33,,,,8835.72,0
20746110,13:26:21,13:26:21,7677,34,,,,9484.95,0
20746110,13:26:37,13:26:37,1635,35,,,,9666.07,0
20746110,13:26:47,13:26:47,1636,36,,,,9794.08,0
20746110,13:27:10,13:27:10,1637,37,,,,10046.82,0
20746110,13:27:28,13:27:28,1638,38,,,,10245.11,0
20746110,13:27:52,13:27:52,1639,39,,,,10461.97,0
20746110,13:28:15,13:28:15,1640,40,,,,10657.57,0
20746110,13:29:00,13:29:00,622,41,,,,11081.18,
20746110,13:34:33,13:34:33,623,42,,,,14765.37,0
20746110,13:40:00,13:40:00,9922,43,,1,,18305.19,
21086010,13:06:00,13:06:00,1720,1,,,1,0,
21086010,13:06:59,13:06:59,3985,2,,,,485.23,0
21086010,13:07:40,13:07:40,1721,3,,,,784.44,0
21086010,13:08:43,13:08:43,8211,4,,,,1241.42,0
21086010,13:09:06,13:09:06,1723,5,,,,1427.93,0
21086010,13:09:27,13:09:27,1724,6,,,,1563.71,0
21086010,13:10:26,13:10:26,9557,7,,,,2029.52,0
21086010,13:10:53,13:10:53,299,8,,,,2258.73,0
21086010,13:12:00,13:12:00,10053,9,,,,2879.61,
21086010,13:12:30,13:12:30,300,10,,,,3212.72,0
21086010,13:13:07,13:13:07,1725,11,,,,3558.49,0
21086010,13:13:33,13:13:33,1726,12,,,,3749.01,0
21086010,13:13:55,13:13:55,9435,13,,,,3914.9,0
21086010,13:14:17,13:14:17,5580,14,,,,4059.06,0
21086010,13:14:58,13:14:58,5581,15,,,,4393.52,0
21086010,13:15:14,13:15:14,5582,16,,,,4556.08,0
21086010,13:15:46,13:15:46,5583,17,,,,4737.21,0
21086010,13:16:29,13:16:29,390,18,,,,5004.25,0
21086010,13:17:00,13:17:00,391,19,,,,5234.69,
21086010,13:17:20,13:17:20,392,20,,,,5379.17,0
21086010,13:17:52,13:17:52,393,21,,,,5622.52,0
21086010,13:18:24,13:18:24,394,22,,,,5892.43,0
21086010,13:18:51,13:18:51,395,23,,,,6149.4,0
21086010,13:19:37,13:19:37,396,24,,,,6522.26,0
21086010,13:20:05,13:20:05,397,25,,,,6780.01,0
21086010,13:20:27,13:20:27,398,26,,,,6942.71,0
21086010,13:20:46,13:20:46,399,27,,,,7109.73,0
21086010,13:21:19,13:21:19,400,28,,,,7394.7,0
21086010,13:22:00,13:22:00,401,29,,,,7804.55,
21086010,13:22:27,13:22:27,402,30,,,,8158.42,0
21086010,13:22:49,13:22:49,403,31,,,,8442.1,0
21086010,13:23:05,13:23:05,1622,32,,,,8584.68,0
21086010,13:23:26,13:23:26,1623,33,,,,8835.72,0
21086010,13:24:21,13:24:21,7677,34,,,,9484.95,0
21086010,13:24:37,13:24:37,1635,35,,,,9666.07,0
21086010,13:24:47,13:24:47,1636,36,,,,9794.08,0
21086010,13:25:10,13:25:10,1637,37,,,,10046.82,0
21086010,13:25:28,13:25:28,1638,38,,,,10245.11,0
21086010,13:25:52,13:25:52,1639,39,,,,10461.97,0
21086010,13:26:15,13:26:15,1640,40,,,,10657.57,0
21086010,13:27:00,13:27:00,622,41,,,,11081.18,
21086010,13:33:34,13:33:34,623,42,,,,14765.37,0
21086010,13:40:00,13:40:00,9922,43,,1,,18305.19,
21086080,13:06:00,13:06:00,1720,1,,,1,0,
21086080,13:06:59,13:06:59,3985,2,,,,485.23,0
21086080,13:07:40,13:07:40,1721,3,,,,784.44,0
21086080,13:08:43,13:08:43,8211,4,,,,1241.42,0
21086080,13:09:06,13:09:06,1723,5,,,,1427.93,0
21086080,13:09:27,13:09:27,1724,6,,,,1563.71,0
21086080,13:10:26,13:10:26,9557,7,,,,2029.52,0
21086080,13:10:53,13:10:53,299,8,,,,2258.73,0
21086080,13:12:00,13:12:00,10053,9,,,,2879.61,
21086080,13:12:30,13:12:30,300,10,,,,3212.72,0
21086080,13:13:07,13:13:07,1725,11,,,,3558.49,0
21086080,13:13:33,13:13:33,1726,12,,,,3749.01,0
21086080,13:13:55,13:13:55,9435,13,,,,3914.9,0
21086080,13:14:17,13:14:17,5580,14,,,,4059.06,0
21086080,13:14:58,13:14:58,5581,15,,,,4393.52,0
21086080,13:15:14,13:15:14,5582,16,,,,4556.08,0
21086080,13:15:46,13:15:46,5583,17,,,,4737.21,0
21086080,13:16:29,13:16:29,390,18,,,,5004.25,0
21086080,13:17:00,13:17:00,391,19,,,,5234.69,
21086080,13:17:20,13:17:20,392,20,,,,5379.17,0
21086080,13:17:52,13:17:52,393,21,,,,5622.52,0
21086080,13:18:24,13:18:24,394,22,,,,5892.43,0
21086080,13:18:51,13:18:51,395,23,,,,6149.4,0
21086080,13:19:37,13:19:37,396,24,,,,6522.26,0
21086080,13:20:05,13:20:05,397,25,,,,6780.01,0
21086080,13:20:27,13:20:27,398,26,,,,6942.71,0
21086080,13:20:46,13:20:46,399,27,,,,7109.73,0
21086080,13:21:19,13:21:19,400,28,,,,7394.7,0
21086080,13:22:00,13:22:00,401,29,,,,7804.55,
21086080,13:22:27,13:22:27,402,30,,,,8158.42,0
21086080,13:22:49,13:22:49,403,31,,,,8442.1,0
21086080,13:23:05,13:23:05,1622,32,,,,8584.68,0
21086080,13:23:26,13:23:26,1623,33,,,,8835.72,0
21086080,13:24:21,13:24:21,7677,34,,,,9484.95,0
21086080,13:24:37,13:24:37,1635,35,,,,9666.07,0
21086080,13:24:47,13:24:47,1636,36,,,,9794.08,0
21086080,13:25:10,13:25:10,1637,37,,,,10046.82,0
21086080,13:25:28,13:25:28,1638,38,,,,10245.11,0
21086080,13:25:52,13:25:52,1639,39,,,,10461.97,0
21086080,13:26:15,13:26:15,1640,40,,,,10657.57,0
21086080,13:27:00,13:27:00,622,41,,,,11081.18,
21086080,13:33:34,13:33:34,623,42,,,,14765.37,0
21086080,13:40:00,13:40:00,9922,43,,1,,18305.19,
21086130,13:06:00,13:06:00,1720,1,,,1,0,
21086130,13:06:59,13:06:59,3985,2,,,,485.23,0
21086130,13:07:40,13:07:40,1721,3,,,,784.44,0
21086130,13:08:43,13:08:43,8211,4,,,,1241.42,0
21086130,13:09:06,13:09:06,1723,5,,,,1427.93,0
21086130,13:09:27,13:09:27,1724,6,,,,1563.71,0
21086130,13:10:26,13:10:26,9557,7,,,,2029.52,0
21086130,13:10:53,13:10:53,299,8,,,,2258.73,0
21086130,13:12:00,13:12:00,10053,9,,,,2879.61,
21086130,13:12:30,13:12:30,300,10,,,,3212.72,0
21086130,13:13:07,13:13:07,1725,11,,,,3558.49,0
21086130,13:13:33,13:13:33,1726,12,,,,3749.01,0
21086130,13:13:55,13:13:55,9435,13,,,,3914.9,0
21086130,13:14:17,13:14:17,5580,14,,,,4059.06,0
21086130,13:14:58,13:14:58,5581,15,,,,4393.52,0
21086130,13:15:14,13:15:14,5582,16,,,,4556.08,0
21086130,13:15:46,13:15:46,5583,17,,,,4737.21,0
21086130,13:16:29,13:16:29,390,18,,,,5004.25,0
21086130,13:17:00,13:17:00,391,19,,,,5234.69,
21086130,13:17:20,13:17:20,392,20,,,,5379.17,0
21086130,13:17:52,13:17:52,393,21,,,,5622.52,0
21086130,13:18:24,13:18:24,394,22,,,,5892.43,0
21086130,13:18:51,13:18:51,395,23,,,,6149.4,0
21086130,13:19:37,13:19:37,396,24,,,,6522.26,0
21086130,13:20:05,13:20:05,397,25,,,,6780.01,0
21086130,13:20:27,13:20:27,398,26,,,,6942.71,0
21086130,13:20:46,13:20:46,399,27,,,,7109.73,0
21086130,13:21:19,13:21:19,400,28,,,,7394.7,0
21086130,13:22:00,13:22:00,401,29,,,,7804.55,
21086130,13:22:27,13:22:27,402,30,,,,8158.42,0
21086130,13:22:49,13:22:49,403,31,,,,8442.1,0
21086130,13:23:05,13:23:05,1622,32,,,,8584.68,0
21086130,13:23:26,13:23:26,1623,33,,,,8835.72,0
21086130,13:24:21,13:24:21,7677,34,,,,9484.95,0
21086130,13:24:37,13:24:37,1635,35,,,,9666.07,0
21086130,13:24:47,13:24:47,1636,36,,,,9794.08,0
21086130,13:25:10,13:25:10,1637,37,,,,10046.82,0
21086130,13:25:28,13:25:28,1638,38,,,,10245.11,0
21086130,13:25:52,13:25:52,1639,39,,,,10461.97,0
21086130,13:26:15,13:26:15,1640,40,,,,10657.57,0
21086130,13:27:00,13:27:00,622,41,,,,11081.18,
21086130,13:33:34,13:33:34,623,42,,,,14765.37,0
21086130,13:40:00,13:40:00,9922,43,,1,,18305.19,
21757020,08:05:00,08:05:00,1720,1,,,1,0,
21757020,08:06:29,08:06:29,3985,2,,,,485.23,0
21757020,08:07:30,08:07:30,1721,3,,,,784.44,0
21757020,08:09:04,08:09:04,8211,4,,,,1241.42,0
21757020,08:09:39,08:09:39,1723,5,,,,1427.93,0
21757020,08:10:10,08:10:10,1724,6,,,,1563.71,0
21757020,08:11:40,08:11:40,9557,7,,,,2029.52,0
21757020,08:12:19,08:12:19,299,8,,,,2258.73,0
21757020,08:14:00,08:14:00,10053,9,,,,2879.61,
21757020,08:14:42,08:14:42,300,10,,,,3212.72,0
21757020,08:15:34,08:15:34,1725,11,,,,3558.49,0
21757020,08:16:11,08:16:11,1726,12,,,,3749.01,0
21757020,08:16:41,08:16:41,9435,13,,,,3914.9,0
21757020,08:17:11,08:17:11,5580,14,,,,4059.06,0
21757020,08:18:10,08:18:10,5581,15,,,,4393.52,0
21757020,08:18:32,08:18:32,5582,16,,,,4556.08,0
21757020,08:19:17,08:19:17,5583,17,,,,4737.21,0
21757020,08:20:17,08:20:17,390,18,,,,5004.25,0
21757020,08:21:00,08:21:00,391,19,,,,5234.69,
21757020,08:21:20,08:21:20,392,20,,,,5379.17,0
21757020,08:21:52,08:21:52,393,21,,,,5622.52,0
21757020,08:22:24,08:22:24,394,22,,,,5892.43,0
21757020,08:22:51,08:22:51,395,23,,,,6149.4,0
21757020,08:23:37,08:23:37,396,24,,,,6522.26,0
21757020,08:24:05,08:24:05,397,25,,,,6780.01,0
21757020,08:24:27,08:24:27,398,26,,,,6942.71,0
21757020,08:24:46,08:24:46,399,27,,,,7109.73,0
21757020,08:25:19,08:25:19,400,28,,,,7394.7,0
21757020,08:26:00,08:26:00,401,29,,,,7804.55,
21757020,08:26:38,08:26:38,402,30,,,,8158.42,0
21757020,08:27:09,08:27:09,403,31,,,,8442.1,0
21757020,08:27:31,08:27:31,1622,32,,,,8584.68,0
21757020,08:28:00,08:28:00,1623,33,,,,8835.72,0
21757020,08:29:18,08:29:18,7677,34,,,,9484.95,0
21757020,08:29:40,08:29:40,1635,35,,,,9666.07,0
21757020,08:29:54,08:29:54,1636,36,,,,9794.08,0
21757020,08:30:26,08:30:26,1637,37,,,,10046.82,0
21757020,08:30:51,08:30:51,1638,38,,,,10245.11,0
21757020,08:31:25,08:31:25,1639,39,,,,10461.97,0
21757020,08:31:58,08:31:58,1640,40,,,,10657.57,0
21757020,08:33:00,08:33:00,622,41,,,,11081.18,
21757020,08:38:03,08:38:03,623,42,,,,14765.37,0
21757020,08:43:00,08:43:00,9922,43,,1,,18305.19,
21757030,08:05:00,08:05:00,1720,1,,,1,0,
21757030,08:06:29,08:06:29,3985,2,,,,485.23,0
21757030,08:07:30,08:07:30,1721,3,,,,784.44,0
21757030,08:09:04,08:09:04,8211,4,,,,1241.42,0
21757030,08:09:39,08:09:39,1723,5,,,,1427.93,0
21757030,08:10:10,08:10:10,1724,6,,,,1563.71,0
21757030,08:11:40,08:11:40,9557,7,,,,2029.52,0
21757030,08:12:19,08:12:19,299,8,,,,2258.73,0
21757030,08:14:00,08:14:00,10053,9,,,,2879.61,
21757030,08:14:42,08:14:42,300,10,,,,3212.72,0
21757030,08:15:34,08:15:34,1725,11,,,,3558.49,0
21757030,08:16:11,08:16:11,1726,12,,,,3749.01,0
21757030,08:16:41,08:16:41,9435,13,,,,3914.9,0
21757030,08:17:11,08:17:11,5580,14,,,,4059.06,0
21757030,08:18:10,08:18:10,5581,15,,,,4393.52,0
21757030,08:18:32,08:18:32,5582,16,,,,4556.08,0
21757030,08:19:17,08:19:17,5583,17,,,,4737.21,0
21757030,08:20:17,08:20:17,390,18,,,,5004.25,0
21757030,08:21:00,08:21:00,391,19,,,,5234.69,
21757030,08:21:20,08:21:20,392,20,,,,5379.17,0
21757030,08:21:52,08:21:52,393,21,,,,5622.52,0
21757030,08:22:24,08:22:24,394,22,,,,5892.43,0
21757030,08:22:51,08:22:51,395,23,,,,6149.4,0
21757030,08:23:37,08:23:37,396,24,,,,6522.26,0
21757030,08:24:05,08:24:05,397,25,,,,6780.01,0
21757030,08:24:27,08:24:27,398,26,,,,6942.71,0
21757030,08:24:46,08:24:46,399,27,,,,7109.73,0
21757030,08:25:19,08:25:19,400,28,,,,7394.7,0
21757030,08:26:00,08:26:00,401,29,,,,7804.55,
21757030,08:26:38,08:26:38,402,30,,,,8158.42,0
21757030,08:27:09,08:27:09,403,31,,,,8442.1,0
21757030,08:27:31,08:27:31,1622,32,,,,8584.68,0
21757030,08:28:00,08:28:00,1623,33,,,,8835.72,0
21757030,08:29:18,08:29:18,7677,34,,,,9484.95,0
21757030,08:29:40,08:29:40,1635,35,,,,9666.07,0
21757030,08:29:54,08:29:54,1636,36,,,,9794.08,0
21757030,08:30:26,08:30:26,1637,37,,,,10046.82,0
21757030,08:30:51,08:30:51,1638,38,,,,10245.11,0
21757030,08:31:25,08:31:25,1639,39,,,,10461.97,0
21757030,08:31:58,08:31:58,1640,40,,,,10657.57,0
21757030,08:33:00,08:33:00,622,41,,,,11081.18,
21757030,08:38:03,08:38:03,623,42,,,,14765.37,0
21757030,08:43:00,08:43:00,9922,43,,1,,18305.19,
21757040,08:05:00,08:05:00,1720,1,,,1,0,
21757040,08:06:29,08:06:29,3985,2,,,,485.23,0
21757040,08:07:30,08:07:30,1721,3,,,,784.44,0
21757040,08:09:04,08:09:04,8211,4,,,,1241.42,0
21757040,08:09:39,08:09:39,1723,5,,,,1427.93,0
21757040,08:10:10,08:10:10,1724,6,,,,1563.71,0
21757040,08:11:40,08:11:40,9557,7,,,,2029.52,0
21757040,08:12:19,08:12:19,299,8,,,,2258.73,0
21757040,08:14:00,08:14:00,10053,9,,,,2879.61,
21757040,08:14:42,08:14:42,300,10,,,,3212.72,0
21757040,08:15:34,08:15:34,1725,11,,,,3558.49,0
21757040,08:16:11,08:16:11,1726,12,,,,3749.01,0
21757040,08:16:41,08:16:41,9435,13,,,,3914.9,0
21757040,08:17:11,08:17:11,5580,14,,,,4059.06,0
21757040,08:18:10,08:18:10,5581,15,,,,4393.52,0
21757040,08:18:32,08:18:32,5582,16,,,,4556.08,0
21757040,08:19:17,08:19:17,5583,17,,,,4737.21,0
21757040,08:20:17,08:20:17,390,18,,,,5004.25,0
21757040,08:21:00,08:21:00,391,19,,,,5234.69,
21757040,08:21:20,08:21:20,392,20,,,,5379.17,0
21757040,08:21:52,08:21:52,393,21,,,,5622.52,0
21757040,08:22:24,08:22:24,394,22,,,,5892.43,0
21757040,08:22:51,08:22:51,395,23,,,,6149.4,0
21757040,08:23:37,08:23:37,396,24,,,,6522.26,0
21757040,08:24:05,08:24:05,397,25,,,,6780.01,0
21757040,08:24:27,08:24:27,398,26,,,,6942.71,0
21757040,08:24:46,08:24:46,399,27,,,,7109.73,0
21757040,08:25:19,08:25:19,400,28,,,,7394.7,0
21757040,08:26:00,08:26:00,401,29,,,,7804.55,
21757040,08:26:38,08:26:38,402,30,,,,8158.42,0
21757040,08:27:09,08:27:09,403,31,,,,8442.1,0
21757040,08:27:31,08:27:31,1622,32,,,,8584.68,0
21757040,08:28:00,08:28:00,1623,33,,,,8835.72,0
21757040,08:29:18,08:29:18,7677,34,,,,9484.95,0
21757040,08:29:40,08:29:40,1635,35,,,,9666.07,0
21757040,08:29:54,08:29:54,1636,36,,,,9794.08,0
21757040,08:30:26,08:30:26,1637,37,,,,10046.82,0
21757040,08:30:51,08:30:51,1638,38,,,,10245.11,0
21757040,08:31:25,08:31:25,1639,39,,,,10461.97,0
21757040,08:31:58,08:31:58,1640,40,,,,10657.57,0
21757040,08:33:00,08:33:00,622,41,,,,11081.18,
21757040,08:38:03,08:38:03,623,42,,,,14765.37,0
21757040,08:43:00,08:43:00,9922,43,,1,,18305.19,
21757050,08:05:00,08:05:00,1720,1,,,1,0,
21757050,08:06:29,08:06:29,3985,2,,,,485.23,0
21757050,08:07:30,08:07:30,1721,3,,,,784.44,0
21757050,08:09:04,08:09:04,8211,4,,,,1241.42,0
21757050,08:09:39,08:09:39,1723,5,,,,1427.93,0
21757050,08:10:10,08:10:10,1724,6,,,,1563.71,0
21757050,08:11:40,08:11:40,9557,7,,,,2029.52,0
21757050,08:12:19,08:12:19,299,8,,,,2258.73,0
21757050,08:14:00,08:14:00,10053,9,,,,2879.61,
21757050,08:14:42,08:14:42,300,10,,,,3212.72,0
21757050,08:15:34,08:15:34,1725,11,,,,3558.49,0
21757050,08:16:11,08:16:11,1726,12,,,,3749.01,0
21757050,08:16:41,08:16:41,9435,13,,,,3914.9,0
21757050,08:17:11,08:17:11,5580,14,,,,4059.06,0
21757050,08:18:10,08:18:10,5581,15,,,,4393.52,0
21757050,08:18:32,08:18:32,5582,16,,,,4556.08,0
21757050,08:19:17,08:19:17,5583,17,,,,4737.21,0
21757050,08:20:17,08:20:17,390,18,,,,5004.25,0
21757050,08:21:00,08:21:00,391,19,,,,5234.69,
21757050,08:21:20,08:21:20,392,20,,,,5379.17,0
21757050,08:21:52,08:21:52,393,21,,,,5622.52,0
21757050,08:22:24,08:22:24,394,22,,,,5892.43,0
21757050,08:22:51,08:22:51,395,23,,,,6149.4,0
21757050,08:23:37,08:23:37,396,24,,,,6522.26,0
21757050,08:24:05,08:24:05,397,25,,,,6780.01,0
21757050,08:24:27,08:24:27,398,26,,,,6942.71,0
21757050,08:24:46,08:24:46,399,27,,,,7109.73,0
21757050,08:25:19,08:25:19,400,28,,,,7394.7,0
21757050,08:26:00,08:26:00,401,29,,,,7804.55,
21757050,08:26:38,08:26:38,402,30,,,,8158.42,0
21757050,08:27:09,08:27:09,403,31,,,,8442.1,0
21757050,08:27:31,08:27:31,1622,32,,,,8584.68,0
21757050,08:28:00,08:28:00,1623,33,,,,8835.72,0
21757050,08:29:18,08:29:18,7677,34,,,,9484.95,0
21757050,08:29:40,08:29:40,1635,35,,,,9666.07,0
21757050,08:29:54,08:29:54,1636,36,,,,9794.08,0
21757050,08:30:26,08:30:26,1637,37,,,,10046.82,0
21757050,08:30:51,08:30:51,1638,38,,,,10245.11,0
21757050,08:31:25,08:31:25,1639,39,,,,10461.97,0
21757050,08:31:58,08:31:58,1640,40,,,,10657.57,0
21757050,08:33:00,08:33:00,622,41,,,,11081.18,
21757050,08:38:03,08:38:03,623,42,,,,14765.37,0
21757050,08:43:00,08:43:00,9922,43,,1,,18305.19,
21757060,08:05:00,08:05:00,1720,1,,,1,0,
21757060,08:06:29,08:06:29,3985,2,,,,485.23,0
21757060,08:07:30,08:07:30,1721,3,,,,784.44,0
21757060,08:09:04,08:09:04,8211,4,,,,1241.42,0
21757060,08:09:39,08:09:39,1723,5,,,,1427.93,0
21757060,08:10:10,08:10:10,1724,6,,,,1563.71,0
21757060,08:11:40,08:11:40,9557,7,,,,2029.52,0
21757060,08:12:19,08:12:19,299,8,,,,2258.73,0
21757060,08:14:00,08:14:00,10053,9,,,,2879.61,
21757060,08:14:42,08:14:42,300,10,,,,3212.72,0
21757060,08:15:34,08:15:34,1725,11,,,,3558.49,0
21757060,08:16:11,08:16:11,1726,12,,,,3749.01,0
21757060,08:16:41,08:16:41,9435,13,,,,3914.9,0
21757060,08:17:11,08:17:11,5580,14,,,,4059.06,0
21757060,08:18:10,08:18:10,5581,15,,,,4393.52,0
21757060,08:18:32,08:18:32,5582,16,,,,4556.08,0
21757060,08:19:17,08:19:17,5583,17,,,,4737.21,0
21757060,08:20:17,08:20:17,390,18,,,,5004.25,0
21757060,08:21:00,08:21:00,391,19,,,,5234.69,
21757060,08:21:20,08:21:20,392,20,,,,5379.17,0
21757060,08:21:52,08:21:52,393,21,,,,5622.52,0
21757060,08:22:24,08:22:24,394,22,,,,5892.43,0
21757060,08:22:51,08:22:51,395,23,,,,6149.4,0
21757060,08:23:37,08:23:37,396,24,,,,6522.26,0
21757060,08:24:05,08:24:05,397,25,,,,6780.01,0
21757060,08:24:27,08:24:27,398,26,,,,6942.71,0
21757060,08:24:46,08:24:46,399,27,,,,7109.73,0
21757060,08:25:19,08:25:19,400,28,,,,7394.7,0
21757060,08:26:00,08:26:00,401,29,,,,7804.55,
21757060,08:26:38,08:26:38,402,30,,,,8158.42,0
21757060,08:27:09,08:27:09,403,31,,,,8442.1,0
21757060,08:27:31,08:27:31,1622,32,,,,8584.68,0
21757060,08:28:00,08:28:00,1623,33,,,,8835.72,0
21757060,08:29:18,08:29:18,7677,34,,,,9484.95,0
21757060,08:29:40,08:29:40,1635,35,,,,9666.07,0
21757060,08:29:54,08:29:54,1636,36,,,,9794.08,0
21757060,08:30:26,08:30:26,1637,37,,,,10046.82,0
21757060,08:30:51,08:30:51,1638,38,,,,10245.11,0
21757060,08:31:25,08:31:25,1639,39,,,,10461.97,0
21757060,08:31:58,08:31:58,1640,40,,,,10657.57,0
21757060,08:33:00,08:33:00,622,41,,,,11081.18,
21757060,08:38:03,08:38:03,623,42,,,,14765.37,0
21757060,08:43:00,08:43:00,9922,43,,1,,18305.19,
21757090,08:05:00,08:05:00,1720,1,,,1,0,
21757090,08:06:29,08:06:29,3985,2,,,,485.23,0
21757090,08:07:30,08:07:30,1721,3,,,,784.44,0
21757090,08:09:04,08:09:04,8211,4,,,,1241.42,0
21757090,08:09:39,08:09:39,1723,5,,,,1427.93,0
21757090,08:10:10,08:10:10,1724,6,,,,1563.71,0
21757090,08:11:40,08:11:40,9557,7,,,,2029.52,0
21757090,08:12:19,08:12:19,299,8,,,,2258.73,0
21757090,08:14:00,08:14:00,10053,9,,,,2879.61,
21757090,08:14:42,08:14:42,300,10,,,,3212.72,0
21757090,08:15:34,08:15:34,1725,11,,,,3558.49,0
21757090,08:16:11,08:16:11,1726,12,,,,3749.01,0
21757090,08:16:41,08:16:41,9435,13,,,,3914.9,0
21757090,08:17:11,08:17:11,5580,14,,,,4059.06,0
21757090,08:18:10,08:18:10,5581,15,,,,4393.52,0
21757090,08:18:32,08:18:32,5582,16,,,,4556.08,0
21757090,08:19:17,08:19:17,5583,17,,,,4737.21,0
21757090,08:20:17,08:20:17,390,18,,,,5004.25,0
21757090,08:21:00,08:21:00,391,19,,,,5234.69,
21757090,08:21:20,08:21:20,392,20,,,,5379.17,0
21757090,08:21:52,08:21:52,393,21,,,,5622.52,0
21757090,08:22:24,08:22:24,394,22,,,,5892.43,0
21757090,08:22:51,08:22:51,395,23,,,,6149.4,0
21757090,08:23:37,08:23:37,396,24,,,,6522.26,0
21757090,08:24:05,08:24:05,397,25,,,,6780.01,0
21757090,08:24:27,08:24:27,398,26,,,,6942.71,0
21757090,08:24:46,08:24:46,399,27,,,,7109.73,0
21757090,08:25:19,08:25:19,400,28,,,,7394.7,0
21757090,08:26:00,08:26:00,401,29,,,,7804.55,
21757090,08:26:38,08:26:38,402,30,,,,8158.42,0
21757090,08:27:09,08:27:09,403,31,,,,8442.1,0
21757090,08:27:31,08:27:31,1622,32,,,,8584.68,0
21757090,08:28:00,08:28:00,1623,33,,,,8835.72,0
21757090,08:29:18,08:29:18,7677,34,,,,9484.95,0
21757090,08:29:40,08:29:40,1635,35,,,,9666.07,0
21757090,08:29:54,08:29:54,1636,36,,,,9794.08,0
21757090,08:30:26,08:30:26,1637,37,,,,10046.82,0
21757090,08:30:51,08:30:51,1638,38,,,,10245.11,0
21757090,08:31:25,08:31:25,1639,39,,,,10461.97,0
21757090,08:31:58,08:31:58,1640,40,,,,10657.57,0
21757090,08:33:00,08:33:00,622,41,,,,11081.18,
21757090,08:38:03,08:38:03,623,42,,,,14765.37,0
21757090,08:43:00,08:43:00,9922,43,,1,,18305.19,
21757100,08:05:00,08:05:00,1720,1,,,1,0,
21757100,08:06:29,08:06:29,3985,2,,,,485.23,0
21757100,08:07:30,08:07:30,1721,3,,,,784.44,0
21757100,08:09:04,08:09:04,8211,4,,,,1241.42,0
21757100,08:09:39,08:09:39,1723,5,,,,1427.93,0
21757100,08:10:10,08:10:10,1724,6,,,,1563.71,0
21757100,08:11:40,08:11:40,9557,7,,,,2029.52,0
21757100,08:12:19,08:12:19,299,8,,,,2258.73,0
21757100,08:14:00,08:14:00,10053,9,,,,2879.61,
21757100,08:14:42,08:14:42,300,10,,,,3212.72,0
21757100,08:15:34,08:15:34,1725,11,,,,3558.49,0
21757100,08:16:11,08:16:11,1726,12,,,,3749.01,0
21757100,08:16:41,08:16:41,9435,13,,,,3914.9,0
21757100,08:17:11,08:17:11,5580,14,,,,4059.06,0
21757100,08:18:10,08:18:10,5581,15,,,,4393.52,0
21757100,08:18:32,08:18:32,5582,16,,,,4556.08,0
21757100,08:19:17,08:19:17,5583,17,,,,4737.21,0
21757100,08:20:17,08:20:17,390,18,,,,5004.25,0
21757100,08:21:00,08:21:00,391,19,,,,5234.69,
21757100,08:21:20,08:21:20,392,20,,,,5379.17,0
21757100,08:21:52,08:21:52,393,21,,,,5622.52,0
21757100,08:22:24,08:22:24,394,22,,,,5892.43,0
21757100,08:22:51,08:22:51,395,23,,,,6149.4,0
21757100,08:23:37,08:23:37,396,24,,,,6522.26,0
21757100,08:24:05,08:24:05,397,25,,,,6780.01,0
21757100,08:24:27,08:24:27,398,26,,,,6942.71,0
21757100,08:24:46,08:24:46,399,27,,,,7109.73,0
21757100,08:25:19,08:25:19,400,28,,,,7394.7,0
21757100,08:26:00,08:26:00,401,29,,,,7804.55,
21757100,08:26:38,08:26:38,402,30,,,,8158.42,0
21757100,08:27:09,08:27:09,403,31,,,,8442.1,0
21757100,08:27:31,08:27:31,1622,32,,,,8584.68,0
21757100,08:28:00,08:28:00,1623,33,,,,8835.72,0
21757100,08:29:18,08:29:18,7677,34,,,,9484.95,0
21757100,08:29:40,08:29:40,1635,35,,,,9666.07,0
21757100,08:29:54,08:29:54,1636,36,,,,9794.08,0
21757100,08:30:26,08:30:26,1637,37,,,,10046.82,0
21757100,08:30:51,08:30:51,1638,38,,,,10245.11,0
21757100,08:31:25,08:31:25,1639,39,,,,10461.97,0
21757100,08:31:58,08:31:58,1640,40,,,,10657.57,0
21757100,08:33:00,08:33:00,622,41,,,,11081.18,
21757100,08:38:03,08:38:03,623,42,,,,14765.37,0
21757100,08:43:00,08:43:00,9922,43,,1,,18305.19,
21757110,08:05:00,08:05:00,1720,1,,,1,0,
21757110,08:06:29,08:06:29,3985,2,,,,485.23,0
21757110,08:07:30,08:07:30,1721,3,,,,784.44,0
21757110,08:09:04,08:09:04,8211,4,,,,1241.42,0
21757110,08:09:39,08:09:39,1723,5,,,,1427.93,0
21757110,08:10:10,08:10:10,1724,6,,,,1563.71,0
21757110,08:11:40,08:11:40,9557,7,,,,2029.52,0
21757110,08:12:19,08:12:19,299,8,,,,2258.73,0
21757110,08:14:00,08:14:00,10053,9,,,,2879.61,
21757110,08:14:42,08:14:42,300,10,,,,3212.72,0
21757110,08:15:34,08:15:34,1725,11,,,,3558.49,0
21757110,08:16:11,08:16:11,1726,12,,,,3749.01,0
21757110,08:16:41,08:16:41,9435,13,,,,3914.9,0
21757110,08:17:11,08:17:11,5580,14,,,,4059.06,0
21757110,08:18:10,08:18:10,5581,15,,,,4393.52,0
21757110,08:18:32,08:18:32,5582,16,,,,4556.08,0
21757110,08:19:17,08:19:17,5583,17,,,,4737.21,0
21757110,08:20:17,08:20:17,390,18,,,,5004.25,0
21757110,08:21:00,08:21:00,391,19,,,,5234.69,
21757110,08:21:20,08:21:20,392,20,,,,5379.17,0
21757110,08:21:52,08:21:52,393,21,,,,5622.52,0
21757110,08:22:24,08:22:24,394,22,,,,5892.43,0
21757110,08:22:51,08:22:51,395,23,,,,6149.4,0
21757110,08:23:37,08:23:37,396,24,,,,6522.26,0
21757110,08:24:05,08:24:05,397,25,,,,6780.01,0
21757110,08:24:27,08:24:27,398,26,,,,6942.71,0
21757110,08:24:46,08:24:46,399,27,,,,7109.73,0
21757110,08:25:19,08:25:19,400,28,,,,7394.7,0
21757110,08:26:00,08:26:00,401,29,,,,7804.55,
21757110,08:26:38,08:26:38,402,30,,,,8158.42,0
21757110,08:27:09,08:27:09,403,31,,,,8442.1,0
21757110,08:27:31,08:27:31,1622,32,,,,8584.68,0
21757110,08:28:00,08:28:00,1623,33,,,,8835.72,0
21757110,08:29:18,08:29:18,7677,34,,,,9484.95,0
21757110,08:29:40,08:29:40,1635,35,,,,9666.07,0
21757110,08:29:54,08:29:54,1636,36,,,,9794.08,0
21757110,08:30:26,08:30:26,1637,37,,,,10046.82,0
21757110,08:30:51,08:30:51,1638,38,,,,10245.11,0
21757110,08:31:25,08:31:25,1639,39,,,,10461.97,0
21757110,08:31:58,08:31:58,1640,40,,,,10657.57,0
21757110,08:33:00,08:33:00,622,41,,,,11081.18,
21757110,08:38:03,08:38:03,623,42,,,,14765.37,0
21757110,08:43:00,08:43:00,9922,43,,1,,18305.19,
21797140,17:50:00,17:50:00,1720,1,,,1,0,
21797140,17:50:59,17:50:59,3985,2,,,,485.23,0
21797140,17:51:40,17:51:40,1721,3,,,,784.44,0
21797140,17:52:43,17:52:43,8211,4,,,,1241.42,0
21797140,17:53:06,17:53:06,1723,5,,,,1427.93,0
21797140,17:53:27,17:53:27,1724,6,,,,1563.71,0
21797140,17:54:26,17:54:26,9557,7,,,,2029.52,0
21797140,17:54:53,17:54:53,299,8,,,,2258.73,0
21797140,17:56:00,17:56:00,10053,9,,,,2879.61,
21797140,17:56:30,17:56:30,300,10,,,,3212.72,0
21797140,17:57:07,17:57:07,1725,11,,,,3558.49,0
21797140,17:57:33,17:57:33,1726,12,,,,3749.01,0
21797140,17:57:55,17:57:55,9435,13,,,,3914.9,0
21797140,17:58:17,17:58:17,5580,14,,,,4059.06,0
21797140,17:58:58,17:58:58,5581,15,,,,4393.52,0
21797140,17:59:14,17:59:14,5582,16,,,,4556.08,0
21797140,17:59:46,17:59:46,5583,17,,,,4737.21,0
21797140,18:00:29,18:00:29,390,18,,,,5004.25,0
21797140,18:01:00,18:01:00,391,19,,,,5234.69,
21797140,18:01:20,18:01:20,392,20,,,,5379.17,0
21797140,18:01:52,18:01:52,393,21,,,,5622.52,0
21797140,18:02:24,18:02:24,394,22,,,,5892.43,0
21797140,18:02:51,18:02:51,395,23,,,,6149.4,0
21797140,18:03:37,18:03:37,396,24,,,,6522.26,0
21797140,18:04:05,18:04:05,397,25,,,,6780.01,0
21797140,18:04:27,18:04:27,398,26,,,,6942.71,0
21797140,18:04:46,18:04:46,399,27,,,,7109.73,0
21797140,18:05:19,18:05:19,400,28,,,,7394.7,0
21797140,18:06:00,18:06:00,401,29,,,,7804.55,
21797140,18:06:27,18:06:27,402,30,,,,8158.42,0
21797140,18:06:49,18:06:49,403,31,,,,8442.1,0
21797140,18:07:05,18:07:05,1622,32,,,,8584.68,0
21797140,18:07:26,18:07:26,1623,33,,,,8835.72,0
21797140,18:08:21,18:08:21,7677,34,,,,9484.95,0
21797140,18:08:37,18:08:37,1635,35,,,,9666.07,0
21797140,18:08:47,18:08:47,1636,36,,,,9794.08,0
21797140,18:09:10,18:09:10,1637,37,,,,10046.82,0
21797140,18:09:28,18:09:28,1638,38,,,,10245.11,0
21797140,18:09:52,18:09:52,1639,39,,,,10461.97,0
21797140,18:10:15,18:10:15,1640,40,,,,10657.57,0
21797140,18:11:00,18:11:00,622,41,,,,11081.18,
21797140,18:17:04,18:17:04,623,42,,,,14765.37,0
21797140,18:23:00,18:23:00,9922,43,,1,,18305.19,
22018070,17:50:00,17:50:00,1720,1,,,1,0,
22018070,17:50:59,17:50:59,3985,2,,,,485.23,0
22018070,17:51:40,17:51:40,1721,3,,,,784.44,0
22018070,17:52:43,17:52:43,8211,4,,,,1241.42,0
22018070,17:53:06,17:53:06,1723,5,,,,1427.93,0
22018070,17:53:27,17:53:27,1724,6,,,,1563.71,0
22018070,17:54:26,17:54:26,9557,7,,,,2029.52,0
22018070,17:54:53,17:54:53,299,8,,,,2258.73,0
22018070,17:56:00,17:56:00,10053,9,,,,2879.61,
22018070,17:56:30,17:56:30,300,10,,,,3212.72,0
22018070,17:57:07,17:57:07,1725,11,,,,3558.49,0
22018070,17:57:33,17:57:33,1726,12,,,,3749.01,0
22018070,17:57:55,17:57:55,9435,13,,,,3914.9,0
22018070,17:58:17,17:58:17,5580,14,,,,4059.06,0
22018070,17:58:58,17:58:58,5581,15,,,,4393.52,0
22018070,17:59:14,17:59:14,5582,16,,,,4556.08,0
22018070,17:59:46,17:59:46,5583,17,,,,4737.21,0
22018070,18:00:29,18:00:29,390,18,,,,5004.25,0
22018070,18:01:00,18:01:00,391,19,,,,5234.69,
22018070,18:01:20,18:01:20,392,20,,,,5379.17,0
22018070,18:01:52,18:01:52,393,21,,,,5622.52,0
22018070,18:02:24,18:02:24,394,22,,,,5892.43,0
22018070,18:02:51,18:02:51,395,23,,,,6149.4,0
22018070,18:03:37,18:03:37,396,24,,,,6522.26,0
22018070,18:04:05,18:04:05,397,25,,,,6780.01,0
22018070,18:04:27,18:04:27,398,26,,,,6942.71,0
22018070,18:04:46,18:04:46,399,27,,,,7109.73,0
22018070,18:05:19,18:05:19,400,28,,,,7394.7,0
22018070,18:06:00,18:06:00,401,29,,,,7804.55,
22018070,18:06:27,18:06:27,402,30,,,,8158.42,0
22018070,18:06:49,18:06:49,403,31,,,,8442.1,0
22018070,18:07:05,18:07:05,1622,32,,,,8584.68,0
22018070,18:07:26,18:07:26,1623,33,,,,8835.72,0
22018070,18:08:21,18:08:21,7677,34,,,,9484.95,0
22018070,18:08:37,18:08:37,1635,35,,,,9666.07,0
22018070,18:08:47,18:08:47,1636,36,,,,9794.08,0
22018070,18:09:10,18:09:10,1637,37,,,,10046.82,0
22018070,18:09:28,18:09:28,1638,38,,,,10245.11,0
22018070,18:09:52,18:09:52,1639,39,,,,10461.97,0
22018070,18:10:15,18:10:15,1640,40,,,,10657.57,0
22018070,18:11:00,18:11:00,622,41,,,,11081.18,
22018070,18:17:04,18:17:04,623,42,,,,14765.37,0
22018070,18:23:00,18:23:00,9922,43,,1,,18305.19,
22018120,17:50:00,17:50:00,1720,1,,,1,0,
22018120,17:50:59,17:50:59,3985,2,,,,485.23,0
22018120,17:51:40,17:51:40,1721,3,,,,784.44,0
22018120,17:52:43,17:52:43,8211,4,,,,1241.42,0
22018120,17:53:06,17:53:06,1723,5,,,,1427.93,0
22018120,17:53:27,17:53:27,1724,6,,,,1563.71,0
22018120,17:54:26,17:54:26,9557,7,,,,2029.52,0
22018120,17:54:53,17:54:53,299,8,,,,2258.73,0
22018120,17:56:00,17:56:00,10053,9,,,,2879.61,
22018120,17:56:30,17:56:30,300,10,,,,3212.72,0
22018120,17:57:07,17:57:07,1725,11,,,,3558.49,0
22018120,17:57:33,17:57:33,1726,12,,,,3749.01,0
22018120,17:57:55,17:57:55,9435,13,,,,3914.9,0
22018120,17:58:17,17:58:17,5580,14,,,,4059.06,0
22018120,17:58:58,17:58:58,5581,15,,,,4393.52,0
22018120,17:59:14,17:59:14,5582,16,,,,4556.08,0
22018120,17:59:46,17:59:46,5583,17,,,,4737.21,0
22018120,18:00:29,18:00:29,390,18,,,,5004.25,0
22018120,18:01:00,18:01:00,391,19,,,,5234.69,
22018120,18:01:20,18:01:20,392,20,,,,5379.17,0
22018120,18:01:52,18:01:52,393,21,,,,5622.52,0
22018120,18:02:24,18:02:24,394,22,,,,5892.43,0
22018120,18:02:51,18:02:51,395,23,,,,6149.4,0
22018120,18:03:37,18:03:37,396,24,,,,6522.26,0
22018120,18:04:05,18:04:05,397,25,,,,6780.01,0
22018120,18:04:27,18:04:27,398,26,,,,6942.71,0
22018120,18:04:46,18:04:46,399,27,,,,7109.73,0
22018120,18:05:19,18:05:19,400,28,,,,7394.7,0
22018120,18:06:00,18:06:00,401,29,,,,7804.55,
22018120,18:06:27,18:06:27,402,30,,,,8158.42,0
22018120,18:06:49,18:06:49,403,31,,,,8442.1,0
22018120,18:07:05,18:07:05,1622,32,,,,8584.68,0
22018120,18:07:26,18:07:26,1623,33,,,,8835.72,0
22018120,18:08:21,18:08:21,7677,34,,,,9484.95,0
22018120,18:08:37,18:08:37,1635,35,,,,9666.07,0
22018120,18:08:47,18:08:47,1636,36,,,,9794.08,0
22018120,18:09:10,18:09:10,1637,37,,,,10046.82,0
22018120,18:09:28,18:09:28,1638,38,,,,10245.11,0
22018120,18:09:52,18:09:52,1639,39,,,,10461.97,0
22018120,18:10:15,18:10:15,1640,40,,,,10657.57,0
22018120,18:11:00,18:11:00,622,41,,,,11081.18,
22018120,18:17:04,18:17:04,623,42,,,,14765.37,0
22018120,18:23:00,18:23:00,9922,43,,1,,18305.19,
2238070,10:50:00,10:50:00,1720,1,,,1,0,
2238070,10:50:59,10:50:59,3985,2,,,,485.23,0
2238070,10:51:40,10:51:40,1721,3,,,,784.44,0
2238070,10:52:43,10:52:43,8211,4,,,,1241.42,0
2238070,10:53:06,10:53:06,1723,5,,,,1427.93,0
2238070,10:53:27,10:53:27,1724,6,,,,1563.71,0
2238070,10:54:26,10:54:26,9557,7,,,,2029.52,0
2238070,10:54:53,10:54:53,299,8,,,,2258.73,0
2238070,10:56:00,10:56:00,10053,9,,,,2879.61,
2238070,10:56:30,10:56:30,300,10,,,,3212.72,0
2238070,10:57:07,10:57:07,1725,11,,,,3558.49,0
2238070,10:57:33,10:57:33,1726,12,,,,3749.01,0
2238070,10:57:55,10:57:55,9435,13,,,,3914.9,0
2238070,10:58:17,10:58:17,5580,14,,,,4059.06,0
2238070,10:58:58,10:58:58,5581,15,,,,4393.52,0
2238070,10:59:14,10:59:14,5582,16,,,,4556.08,0
2238070,10:59:46,10:59:46,5583,17,,,,4737.21,0
2238070,11:00:29,11:00:29,390,18,,,,5004.25,0
2238070,11:01:00,11:01:00,391,19,,,,5234.69,
2238070,11:01:20,11:01:20,392,20,,,,5379.17,0
2238070,11:01:52,11:01:52,393,21,,,,5622.52,0
2238070,11:02:24,11:02:24,394,22,,,,5892.43,0
2238070,11:02:51,11:02:51,395,23,,,,6149.4,0
2238070,11:03:37,11:03:37,396,24,,,,6522.26,0
2238070,11:04:05,11:04:05,397,25,,,,6780.01,0
2238070,11:04:27,11:04:27,398,26,,,,6942.71,0
2238070,11:04:46,11:04:46,399,27,,,,7109.73,0
2238070,11:05:19,11:05:19,400,28,,,,7394.7,0
2238070,11:06:00,11:06:00,401,29,,,,7804.55,
2238070,11:06:27,11:06:27,402,30,,,,8158.42,0
2238070,11:06:49,11:06:49,403,31,,,,8442.1,0
2238070,11:07:05,11:07:05,1622,32,,,,8584.68,0
2238070,11:07:26,11:07:26,1623,33,,,,8835.72,0
2238070,11:08:21,11:08:21,7677,34,,,,9484.95,0
2238070,11:08:37,11:08:37,1635,35,,,,9666.07,0
2238070,11:08:47,11:08:47,1636,36,,,,9794.08,0
2238070,11:09:10,11:09:10,1637,37,,,,10046.82,0
2238070,11:09:28,11:09:28,1638,38,,,,10245.11,0
2238070,11:09:52,11:09:52,1639,39,,,,10461.97,0
2238070,11:10:15,11:10:15,1640,40,,,,10657.57,0
2238070,11:11:00,11:11:00,622,41,,,,11081.18,
2238070,11:17:04,11:17:04,623,42,,,,14765.37,0
2238070,11:23:00,11:23:00,9922,43,,1,,18305.19,
2238120,10:50:00,10:50:00,1720,1,,,1,0,
2238120,10:50:59,10:50:59,3985,2,,,,485.23,0
2238120,10:51:40,10:51:40,1721,3,,,,784.44,0
2238120,10:52:43,10:52:43,8211,4,,,,1241.42,0
2238120,10:53:06,10:53:06,1723,5,,,,1427.93,0
2238120,10:53:27,10:53:27,1724,6,,,,1563.71,0
2238120,10:54:26,10:54:26,9557,7,,,,2029.52,0
2238120,10:54:53,10:54:53,299,8,,,,2258.73,0
2238120,10:56:00,10:56:00,10053,9,,,,2879.61,
2238120,10:56:30,10:56:30,300,10,,,,3212.72,0
2238120,10:57:07,10:57:07,1725,11,,,,3558.49,0
2238120,10:57:33,10:57:33,1726,12,,,,3749.01,0
2238120,10:57:55,10:57:55,9435,13,,,,3914.9,0
2238120,10:58:17,10:58:17,5580,14,,,,4059.06,0
2238120,10:58:58,10:58:58,5581,15,,,,4393.52,0
2238120,10:59:14,10:59:14,5582,16,,,,4556.08,0
2238120,10:59:46,10:59:46,5583,17,,,,4737.21,0
2238120,11:00:29,11:00:29,390,18,,,,5004.25,0
2238120,11:01:00,11:01:00,391,19,,,,5234.69,
2238120,11:01:20,11:01:20,392,20,,,,5379.17,0
2238120,11:01:52,11:01:52,393,21,,,,5622.52,0
2238120,11:02:24,11:02:24,394,22,,,,5892.43,0
2238120,11:02:51,11:02:51,395,23,,,,6149.4,0
2238120,11:03:37,11:03:37,396,24,,,,6522.26,0
2238120,11:04:05,11:04:05,397,25,,,,6780.01,0
2238120,11:04:27,11:04:27,398,26,,,,6942.71,0
2238120,11:04:46,11:04:46,399,27,,,,7109.73,0
2238120,11:05:19,11:05:19,400,28,,,,7394.7,0
2238120,11:06:00,11:06:00,401,29,,,,7804.55,
2238120,11:06:27,11:06:27,402,30,,,,8158.42,0
2238120,11:06:49,11:06:49,403,31,,,,8442.1,0
2238120,11:07:05,11:07:05,1622,32,,,,8584.68,0
2238120,11:07:26,11:07:26,1623,33,,,,8835.72,0
2238120,11:08:21,11:08:21,7677,34,,,,9484.95,0
2238120,11:08:37,11:08:37,1635,35,,,,9666.07,0
2238120,11:08:47,11:08:47,1636,36,,,,9794.08,0
2238120,11:09:10,11:09:10,1637,37,,,,10046.82,0
2238120,11:09:28,11:09:28,1638,38,,,,10245.11,0
2238120,11:09:52,11:09:52,1639,39,,,,10461.97,0
2238120,11:10:15,11:10:15,1640,40,,,,10657.57,0
2238120,11:11:00,11:11:00,622,41,,,,11081.18,
2238120,11:17:04,11:17:04,623,42,,,,14765.37,0
2238120,11:23:00,11:23:00,9922,43,,1,,18305.19,
2257070,17:20:00,17:20:00,1720,1,,,1,0,
2257070,17:20:59,17:20:59,3985,2,,,,485.23,0
2257070,17:21:40,17:21:40,1721,3,,,,784.44,0
2257070,17:22:43,17:22:43,8211,4,,,,1241.42,0
2257070,17:23:06,17:23:06,1723,5,,,,1427.93,0
2257070,17:23:27,17:23:27,1724,6,,,,1563.71,0
2257070,17:24:26,17:24:26,9557,7,,,,2029.52,0
2257070,17:24:53,17:24:53,299,8,,,,2258.73,0
2257070,17:26:00,17:26:00,10053,9,,,,2879.61,
2257070,17:26:30,17:26:30,300,10,,,,3212.72,0
2257070,17:27:07,17:27:07,1725,11,,,,3558.49,0
2257070,17:27:33,17:27:33,1726,12,,,,3749.01,0
2257070,17:27:55,17:27:55,9435,13,,,,3914.9,0
2257070,17:28:17,17:28:17,5580,14,,,,4059.06,0
2257070,17:28:58,17:28:58,5581,15,,,,4393.52,0
2257070,17:29:14,17:29:14,5582,16,,,,4556.08,0
2257070,17:29:46,17:29:46,5583,17,,,,4737.21,0
2257070,17:30:29,17:30:29,390,18,,,,5004.25,0
2257070,17:31:00,17:31:00,391,19,,,,5234.69,
2257070,17:31:20,17:31:20,392,20,,,,5379.17,0
2257070,17:31:52,17:31:52,393,21,,,,5622.52,0
2257070,17:32:24,17:32:24,394,22,,,,5892.43,0
2257070,17:32:51,17:32:51,395,23,,,,6149.4,0
2257070,17:33:37,17:33:37,396,24,,,,6522.26,0
2257070,17:34:05,17:34:05,397,25,,,,6780.01,0
2257070,17:34:27,17:34:27,398,26,,,,6942.71,0
2257070,17:34:46,17:34:46,399,27,,,,7109.73,0
2257070,17:35:19,17:35:19,400,28,,,,7394.7,0
2257070,17:36:00,17:36:00,401,29,,,,7804.55,
2257070,17:36:27,17:36:27,402,30,,,,8158.42,0
2257070,17:36:49,17:36:49,403,31,,,,8442.1,0
2257070,17:37:05,17:37:05,1622,32,,,,8584.68,0
2257070,17:37:26,17:37:26,1623,33,,,,8835.72,0
2257070,17:38:21,17:38:21,7677,34,,,,9484.95,0
2257070,17:38:37,17:38:37,1635,35,,,,9666.07,0
2257070,17:38:47,17:38:47,1636,36,,,,9794.08,0
2257070,17:39:10,17:39:10,1637,37,,,,10046.82,0
2257070,17:39:28,17:39:28,1638,38,,,,10245.11,0
2257070,17:39:52,17:39:52,1639,39,,,,10461.97,0
2257070,17:40:15,17:40:15,1640,40,,,,10657.57,0
2257070,17:41:00,17:41:00,622,41,,,,11081.18,
2257070,17:47:04,17:47:04,623,42,,,,14765.37,0
2257070,17:53:00,17:53:00,9922,43,,1,,18305.19,
2257120,17:20:00,17:20:00,1720,1,,,1,0,
2257120,17:20:59,17:20:59,3985,2,,,,485.23,0
2257120,17:21:40,17:21:40,1721,3,,,,784.44,0
2257120,17:22:43,17:22:43,8211,4,,,,1241.42,0
2257120,17:23:06,17:23:06,1723,5,,,,1427.93,0
2257120,17:23:27,17:23:27,1724,6,,,,1563.71,0
2257120,17:24:26,17:24:26,9557,7,,,,2029.52,0
2257120,17:24:53,17:24:53,299,8,,,,2258.73,0
2257120,17:26:00,17:26:00,10053,9,,,,2879.61,
2257120,17:26:30,17:26:30,300,10,,,,3212.72,0
2257120,17:27:07,17:27:07,1725,11,,,,3558.49,0
2257120,17:27:33,17:27:33,1726,12,,,,3749.01,0
2257120,17:27:55,17:27:55,9435,13,,,,3914.9,0
2257120,17:28:17,17:28:17,5580,14,,,,4059.06,0
2257120,17:28:58,17:28:58,5581,15,,,,4393.52,0
2257120,17:29:14,17:29:14,5582,16,,,,4556.08,0
2257120,17:29:46,17:29:46,5583,17,,,,4737.21,0
2257120,17:30:29,17:30:29,390,18,,,,5004.25,0
2257120,17:31:00,17:31:00,391,19,,,,5234.69,
2257120,17:31:20,17:31:20,392,20,,,,5379.17,0
2257120,17:31:52,17:31:52,393,21,,,,5622.52,0
2257120,17:32:24,17:32:24,394,22,,,,5892.43,0
2257120,17:32:51,17:32:51,395,23,,,,6149.4,0
2257120,17:33:37,17:33:37,396,24,,,,6522.26,0
2257120,17:34:05,17:34:05,397,25,,,,6780.01,0
2257120,17:34:27,17:34:27,398,26,,,,6942.71,0
2257120,17:34:46,17:34:46,399,27,,,,7109.73,0
2257120,17:35:19,17:35:19,400,28,,,,7394.7,0
2257120,17:36:00,17:36:00,401,29,,,,7804.55,
2257120,17:36:27,17:36:27,402,30,,,,8158.42,0
2257120,17:36:49,17:36:49,403,31,,,,8442.1,0
2257120,17:37:05,17:37:05,1622,32,,,,8584.68,0
2257120,17:37:26,17:37:26,1623,33,,,,8835.72,0
2257120,17:38:21,17:38:21,7677,34,,,,9484.95,0
2257120,17:38:37,17:38:37,1635,35,,,,9666.07,0
2257120,17:38:47,17:38:47,1636,36,,,,9794.08,0
2257120,17:39:10,17:39:10,1637,37,,,,10046.82,0
2257120,17:39:28,17:39:28,1638,38,,,,10245.11,0
2257120,17:39:52,17:39:52,1639,39,,,,10461.97,0
2257120,17:40:15,17:40:15,1640,40,,,,10657.57,0
2257120,17:41:00,17:41:00,622,41,,,,11081.18,
2257120,17:47:04,17:47:04,623,42,,,,14765.37,0
2257120,17:53:00,17:53:00,9922,43,,1,,18305.19,
22594010,07:40:00,07:40:00,1720,1,,,1,0,
22594010,07:40:59,07:40:59,3985,2,,,,485.23,0
22594010,07:41:40,07:41:40,1721,3,,,,784.44,0
22594010,07:42:43,07:42:43,8211,4,,,,1241.42,0
22594010,07:43:06,07:43:06,1723,5,,,,1427.93,0
22594010,07:43:27,07:43:27,1724,6,,,,1563.71,0
22594010,07:44:26,07:44:26,9557,7,,,,2029.52,0
22594010,07:44:53,07:44:53,299,8,,,,2258.73,0
22594010,07:46:00,07:46:00,10053,9,,,,2879.61,
22594010,07:46:30,07:46:30,300,10,,,,3212.72,0
22594010,07:47:07,07:47:07,1725,11,,,,3558.49,0
22594010,07:47:33,07:47:33,1726,12,,,,3749.01,0
22594010,07:47:55,07:47:55,9435,13,,,,3914.9,0
22594010,07:48:17,07:48:17,5580,14,,,,4059.06,0
22594010,07:48:58,07:48:58,5581,15,,,,4393.52,0
22594010,07:49:14,07:49:14,5582,16,,,,4556.08,0
22594010,07:49:46,07:49:46,5583,17,,,,4737.21,0
22594010,07:50:29,07:50:29,390,18,,,,5004.25,0
22594010,07:51:00,07:51:00,391,19,,,,5234.69,
22594010,07:51:20,07:51:20,392,20,,,,5379.17,0
22594010,07:51:52,07:51:52,393,21,,,,5622.52,0
22594010,07:52:24,07:52:24,394,22,,,,5892.43,0
22594010,07:52:51,07:52:51,395,23,,,,6149.4,0
22594010,07:53:37,07:53:37,396,24,,,,6522.26,0
22594010,07:54:05,07:54:05,397,25,,,,6780.01,0
22594010,07:54:27,07:54:27,398,26,,,,6942.71,0
22594010,07:54:46,07:54:46,399,27,,,,7109.73,0
22594010,07:55:19,07:55:19,400,28,,,,7394.7,0
22594010,07:56:00,07:56:00,401,29,,,,7804.55,
22594010,07:56:27,07:56:27,402,30,,,,8158.42,0
22594010,07:56:49,07:56:49,403,31,,,,8442.1,0
22594010,07:57:05,07:57:05,1622,32,,,,8584.68,0
22594010,07:57:26,07:57:26,1623,33,,,,8835.72,0
22594010,07:58:21,07:58:21,7677,34,,,,9484.95,0
22594010,07:58:37,07:58:37,1635,35,,,,9666.07,0
22594010,07:58:47,07:58:47,1636,36,,,,9794.08,0
22594010,07:59:10,07:59:10,1637,37,,,,10046.82,0
22594010,07:59:28,07:59:28,1638,38,,,,10245.11,0
22594010,07:59:52,07:59:52,1639,39,,,,10461.97,0
22594010,08:00:15,08:00:15,1640,40,,,,10657.57,0
22594010,08:01:00,08:01:00,622,41,,,,11081.18,
22594010,08:07:04,08:07:04,623,42,,,,14765.37,0
22594010,08:13:00,08:13:00,9922,43,,1,,18305.19,
22594080,07:40:00,07:40:00,1720,1,,,1,0,
22594080,07:40:59,07:40:59,3985,2,,,,485.23,0
22594080,07:41:40,07:41:40,1721,3,,,,784.44,0
22594080,07:42:43,07:42:43,8211,4,,,,1241.42,0
22594080,07:43:06,07:43:06,1723,5,,,,1427.93,0
22594080,07:43:27,07:43:27,1724,6,,,,1563.71,0
22594080,07:44:26,07:44:26,9557,7,,,,2029.52,0
22594080,07:44:53,07:44:53,299,8,,,,2258.73,0
22594080,07:46:00,07:46:00,10053,9,,,,2879.61,
22594080,07:46:30,07:46:30,300,10,,,,3212.72,0
22594080,07:47:07,07:47:07,1725,11,,,,3558.49,0
22594080,07:47:33,07:47:33,1726,12,,,,3749.01,0
22594080,07:47:55,07:47:55,9435,13,,,,3914.9,0
22594080,07:48:17,07:48:17,5580,14,,,,4059.06,0
22594080,07:48:58,07:48:58,5581,15,,,,4393.52,0
22594080,07:49:14,07:49:14,5582,16,,,,4556.08,0
22594080,07:49:46,07:49:46,5583,17,,,,4737.21,0
22594080,07:50:29,07:50:29,390,18,,,,5004.25,0
22594080,07:51:00,07:51:00,391,19,,,,5234.69,
22594080,07:51:20,07:51:20,392,20,,,,5379.17,0
22594080,07:51:52,07:51:52,393,21,,,,5622.52,0
22594080,07:52:24,07:52:24,394,22,,,,5892.43,0
22594080,07:52:51,07:52:51,395,23,,,,6149.4,0
22594080,07:53:37,07:53:37,396,24,,,,6522.26,0
22594080,07:54:05,07:54:05,397,25,,,,6780.01,0
22594080,07:54:27,07:54:27,398,26,,,,6942.71,0
22594080,07:54:46,07:54:46,399,27,,,,7109.73,0
22594080,07:55:19,07:55:19,400,28,,,,7394.7,0
22594080,07:56:00,07:56:00,401,29,,,,7804.55,
22594080,07:56:27,07:56:27,402,30,,,,8158.42,0
22594080,07:56:49,07:56:49,403,31,,,,8442.1,0
22594080,07:57:05,07:57:05,1622,32,,,,8584.68,0
22594080,07:57:26,07:57:26,1623,33,,,,8835.72,0
22594080,07:58:21,07:58:21,7677,34,,,,9484.95,0
22594080,07:58:37,07:58:37,1635,35,,,,9666.07,0
22594080,07:58:47,07:58:47,1636,36,,,,9794.08,0
22594080,07:59:10,07:59:10,1637,37,,,,10046.82,0
22594080,07:59:28,07:59:28,1638,38,,,,10245.11,0
22594080,07:59:52,07:59:52,1639,39,,,,10461.97,0
22594080,08:00:15,08:00:15,1640,40,,,,10657.57,0
22594080,08:01:00,08:01:00,622,41,,,,11081.18,
22594080,08:07:04,08:07:04,623,42,,,,14765.37,0
22594080,08:13:00,08:13:00,9922,43,,1,,18305.19,
22594130,07:40:00,07:40:00,1720,1,,,1,0,
22594130,07:40:59,07:40:59,3985,2,,,,485.23,0
22594130,07:41:40,07:41:40,1721,3,,,,784.44,0
22594130,07:42:43,07:42:43,8211,4,,,,1241.42,0
22594130,07:43:06,07:43:06,1723,5,,,,1427.93,0
22594130,07:43:27,07:43:27,1724,6,,,,1563.71,0
22594130,07:44:26,07:44:26,9557,7,,,,2029.52,0
22594130,07:44:53,07:44:53,299,8,,,,2258.73,0
22594130,07:46:00,07:46:00,10053,9,,,,2879.61,
22594130,07:46:30,07:46:30,300,10,,,,3212.72,0
22594130,07:47:07,07:47:07,1725,11,,,,3558.49,0
22594130,07:47:33,07:47:33,1726,12,,,,3749.01,0
22594130,07:47:55,07:47:55,9435,13,,,,3914.9,0
22594130,07:48:17,07:48:17,5580,14,,,,4059.06,0
22594130,07:48:58,07:48:58,5581,15,,,,4393.52,0
22594130,07:49:14,07:49:14,5582,16,,,,4556.08,0
22594130,07:49:46,07:49:46,5583,17,,,,4737.21,0
22594130,07:50:29,07:50:29,390,18,,,,5004.25,0
22594130,07:51:00,07:51:00,391,19,,,,5234.69,
22594130,07:51:20,07:51:20,392,20,,,,5379.17,0
22594130,07:51:52,07:51:52,393,21,,,,5622.52,0
22594130,07:52:24,07:52:24,394,22,,,,5892.43,0
22594130,07:52:51,07:52:51,395,23,,,,6149.4,0
22594130,07:53:37,07:53:37,396,24,,,,6522.26,0
22594130,07:54:05,07:54:05,397,25,,,,6780.01,0
22594130,07:54:27,07:54:27,398,26,,,,6942.71,0
22594130,07:54:46,07:54:46,399,27,,,,7109.73,0
22594130,07:55:19,07:55:19,400,28,,,,7394.7,0
22594130,07:56:00,07:56:00,401,29,,,,7804.55,
22594130,07:56:27,07:56:27,402,30,,,,8158.42,0
22594130,07:56:49,07:56:49,403,31,,,,8442.1,0
22594130,07:57:05,07:57:05,1622,32,,,,8584.68,0
22594130,07:57:26,07:57:26,1623,33,,,,8835.72,0
22594130,07:58:21,07:58:21,7677,34,,,,9484.95,0
22594130,07:58:37,07:58:37,1635,35,,,,9666.07,0
22594130,07:58:47,07:58:47,1636,36,,,,9794.08,0
22594130,07:59:10,07:59:10,1637,37,,,,10046.82,0
22594130,07:59:28,07:59:28,1638,38,,,,10245.11,0
22594130,07:59:52,07:59:52,1639,39,,,,10461.97,0
22594130,08:00:15,08:00:15,1640,40,,,,10657.57,0
22594130,08:01:00,08:01:00,622,41,,,,11081.18,
22594130,08:07:04,08:07:04,623,42,,,,14765.37,0
22594130,08:13:00,08:13:00,9922,43,,1,,18305.19,
22894020,16:36:00,16:36:00,1720,1,,,1,0,
22894020,16:37:29,16:37:29,3985,2,,,,485.23,0
22894020,16:38:30,16:38:30,1721,3,,,,784.44,0
22894020,16:40:04,16:40:04,8211,4,,,,1241.42,0
22894020,16:40:39,16:40:39,1723,5,,,,1427.93,0
22894020,16:41:10,16:41:10,1724,6,,,,1563.71,0
22894020,16:42:40,16:42:40,9557,7,,,,2029.52,0
22894020,16:43:19,16:43:19,299,8,,,,2258.73,0
22894020,16:45:00,16:45:00,10053,9,,,,2879.61,
22894020,16:45:30,16:45:30,300,10,,,,3212.72,0
22894020,16:46:07,16:46:07,1725,11,,,,3558.49,0
22894020,16:46:33,16:46:33,1726,12,,,,3749.01,0
22894020,16:46:55,16:46:55,9435,13,,,,3914.9,0
22894020,16:47:17,16:47:17,5580,14,,,,4059.06,0
22894020,16:47:58,16:47:58,5581,15,,,,4393.52,0
22894020,16:48:14,16:48:14,5582,16,,,,4556.08,0
22894020,16:48:46,16:48:46,5583,17,,,,4737.21,0
22894020,16:49:29,16:49:29,390,18,,,,5004.25,0
22894020,16:50:00,16:50:00,391,19,,,,5234.69,
22894020,16:50:20,16:50:20,392,20,,,,5379.17,0
22894020,16:50:52,16:50:52,393,21,,,,5622.52,0
22894020,16:51:24,16:51:24,394,22,,,,5892.43,0
22894020,16:51:51,16:51:51,395,23,,,,6149.4,0
22894020,16:52:37,16:52:37,396,24,,,,6522.26,0
22894020,16:53:05,16:53:05,397,25,,,,6780.01,0
22894020,16:53:27,16:53:27,398,26,,,,6942.71,0
22894020,16:53:46,16:53:46,399,27,,,,7109.73,0
22894020,16:54:19,16:54:19,400,28,,,,7394.7,0
22894020,16:55:00,16:55:00,401,29,,,,7804.55,
22894020,16:55:27,16:55:27,402,30,,,,8158.42,0
22894020,16:55:49,16:55:49,403,31,,,,8442.1,0
22894020,16:56:05,16:56:05,1622,32,,,,8584.68,0
22894020,16:56:26,16:56:26,1623,33,,,,8835.72,0
22894020,16:57:21,16:57:21,7677,34,,,,9484.95,0
22894020,16:57:37,16:57:37,1635,35,,,,9666.07,0
22894020,16:57:47,16:57:47,1636,36,,,,9794.08,0
22894020,16:58:10,16:58:10,1637,37,,,,10046.82,0
22894020,16:58:28,16:58:28,1638,38,,,,10245.11,0
22894020,16:58:52,16:58:52,1639,39,,,,10461.97,0
22894020,16:59:15,16:59:15,1640,40,,,,10657.57,0
22894020,17:00:00,17:00:00,622,41,,,,11081.18,
22894020,17:05:33,17:05:33,623,42,,,,14765.37,0
22894020,17:11:00,17:11:00,9922,43,,1,,18305.19,
22894030,16:36:00,16:36:00,1720,1,,,1,0,
22894030,16:37:29,16:37:29,3985,2,,,,485.23,0
22894030,16:38:30,16:38:30,1721,3,,,,784.44,0
22894030,16:40:04,16:40:04,8211,4,,,,1241.42,0
22894030,16:40:39,16:40:39,1723,5,,,,1427.93,0
22894030,16:41:10,16:41:10,1724,6,,,,1563.71,0
22894030,16:42:40,16:42:40,9557,7,,,,2029.52,0
22894030,16:43:19,16:43:19,299,8,,,,2258.73,0
22894030,16:45:00,16:45:00,10053,9,,,,2879.61,
22894030,16:45:30,16:45:30,300,10,,,,3212.72,0
22894030,16:46:07,16:46:07,1725,11,,,,3558.49,0
22894030,16:46:33,16:46:33,1726,12,,,,3749.01,0
22894030,16:46:55,16:46:55,9435,13,,,,3914.9,0
22894030,16:47:17,16:47:17,5580,14,,,,4059.06,0
22894030,16:47:58,16:47:58,5581,15,,,,4393.52,0
22894030,16:48:14,16:48:14,5582,16,,,,4556.08,0
22894030,16:48:46,16:48:46,5583,17,,,,4737.21,0
22894030,16:49:29,16:49:29,390,18,,,,5004.25,0
22894030,16:50:00,16:50:00,391,19,,,,5234.69,
22894030,16:50:20,16:50:20,392,20,,,,5379.17,0
22894030,16:50:52,16:50:52,393,21,,,,5622.52,0
22894030,16:51:24,16:51:24,394,22,,,,5892.43,0
22894030,16:51:51,16:51:51,395,23,,,,6149.4,0
22894030,16:52:37,16:52:37,396,24,,,,6522.26,0
22894030,16:53:05,16:53:05,397,25,,,,6780.01,0
22894030,16:53:27,16:53:27,398,26,,,,6942.71,0
22894030,16:53:46,16:53:46,399,27,,,,7109.73,0
22894030,16:54:19,16:54:19,400,28,,,,7394.7,0
22894030,16:55:00,16:55:00,401,29,,,,7804.55,
22894030,16:55:27,16:55:27,402,30,,,,8158.42,0
22894030,16:55:49,16:55:49,403,31,,,,8442.1,0
22894030,16:56:05,16:56:05,1622,32,,,,8584.68,0
22894030,16:56:26,16:56:26,1623,33,,,,8835.72,0
22894030,16:57:21,16:57:21,7677,34,,,,9484.95,0
22894030,16:57:37,16:57:37,1635,35,,,,9666.07,0
22894030,16:57:47,16:57:47,1636,36,,,,9794.08,0
22894030,16:58:10,16:58:10,1637,37,,,,10046.82,0
22894030,16:58:28,16:58:28,1638,38,,,,10245.11,0
22894030,16:58:52,16:58:52,1639,39,,,,10461.97,0
22894030,16:59:15,16:59:15,1640,40,,,,10657.57,0
22894030,17:00:00,17:00:00,622,41,,,,11081.18,
22894030,17:05:33,17:05:33,623,42,,,,14765.37,0
22894030,17:11:00,17:11:00,9922,43,,1,,18305.19,
22894040,16:36:00,16:36:00,1720,1,,,1,0,
22894040,16:37:29,16:37:29,3985,2,,,,485.23,0
22894040,16:38:30,16:38:30,1721,3,,,,784.44,0
22894040,16:40:04,16:40:04,8211,4,,,,1241.42,0
22894040,16:40:39,16:40:39,1723,5,,,,1427.93,0
22894040,16:41:10,16:41:10,1724,6,,,,1563.71,0
22894040,16:42:40,16:42:40,9557,7,,,,2029.52,0
22894040,16:43:19,16:43:19,299,8,,,,2258.73,0
22894040,16:45:00,16:45:00,10053,9,,,,2879.61,
22894040,16:45:30,16:45:30,300,10,,,,3212.72,0
22894040,16:46:07,16:46:07,1725,11,,,,3558.49,0
22894040,16:46:33,16:46:33,1726,12,,,,3749.01,0
22894040,16:46:55,16:46:55,9435,13,,,,3914.9,0
22894040,16:47:17,16:47:17,5580,14,,,,4059.06,0
22894040,16:47:58,16:47:58,5581,15,,,,4393.52,0
22894040,16:48:14,16:48:14,5582,16,,,,4556.08,0
22894040,16:48:46,16:48:46,5583,17,,,,4737.21,0
22894040,16:49:29,16:49:29,390,18,,,,5004.25,0
22894040,16:50:00,16:50:00,391,19,,,,5234.69,
22894040,16:50:20,16:50:20,392,20,,,,5379.17,0
22894040,16:50:52,16:50:52,393,21,,,,5622.52,0
22894040,16:51:24,16:51:24,394,22,,,,5892.43,0
22894040,16:51:51,16:51:51,395,23,,,,6149.4,0
22894040,16:52:37,16:52:37,396,24,,,,6522.26,0
22894040,16:53:05,16:53:05,397,25,,,,6780.01,0
22894040,16:53:27,16:53:27,398,26,,,,6942.71,0
22894040,16:53:46,16:53:46,399,27,,,,7109.73,0
22894040,16:54:19,16:54:19,400,28,,,,7394.7,0
22894040,16:55:00,16:55:00,401,29,,,,7804.55,
22894040,16:55:27,16:55:27,402,30,,,,8158.42,0
22894040,16:55:49,16:55:49,403,31,,,,8442.1,0
22894040,16:56:05,16:56:05,1622,32,,,,8584.68,0
22894040,16:56:26,16:56:26,1623,33,,,,8835.72,0
22894040,16:57:21,16:57:21,7677,34,,,,9484.95,0
22894040,16:57:37,16:57:37,1635,35,,,,9666.07,0
22894040,16:57:47,16:57:47,1636,36,,,,9794.08,0
22894040,16:58:10,16:58:10,1637,37,,,,10046.82,0
22894040,16:58:28,16:58:28,1638,38,,,,10245.11,0
22894040,16:58:52,16:58:52,1639,39,,,,10461.97,0
22894040,16:59:15,16:59:15,1640,40,,,,10657.57,0
22894040,17:00:00,17:00:00,622,41,,,,11081.18,
22894040,17:05:33,17:05:33,623,42,,,,14765.37,0
22894040,17:11:00,17:11:00,9922,43,,1,,18305.19,
22894050,16:36:00,16:36:00,1720,1,,,1,0,
22894050,16:37:29,16:37:29,3985,2,,,,485.23,0
22894050,16:38:30,16:38:30,1721,3,,,,784.44,0
22894050,16:40:04,16:40:04,8211,4,,,,1241.42,0
22894050,16:40:39,16:40:39,1723,5,,,,1427.93,0
22894050,16:41:10,16:41:10,1724,6,,,,1563.71,0
22894050,16:42:40,16:42:40,9557,7,,,,2029.52,0
22894050,16:43:19,16:43:19,299,8,,,,2258.73,0
22894050,16:45:00,16:45:00,10053,9,,,,2879.61,
22894050,16:45:30,16:45:30,300,10,,,,3212.72,0
22894050,16:46:07,16:46:07,1725,11,,,,3558.49,0
22894050,16:46:33,16:46:33,1726,12,,,,3749.01,0
22894050,16:46:55,16:46:55,9435,13,,,,3914.9,0
22894050,16:47:17,16:47:17,5580,14,,,,4059.06,0
22894050,16:47:58,16:47:58,5581,15,,,,4393.52,0
22894050,16:48:14,16:48:14,5582,16,,,,4556.08,0
22894050,16:48:46,16:48:46,5583,17,,,,4737.21,0
22894050,16:49:29,16:49:29,390,18,,,,5004.25,0
22894050,16:50:00,16:50:00,391,19,,,,5234.69,
22894050,16:50:20,16:50:20,392,20,,,,5379.17,0
22894050,16:50:52,16:50:52,393,21,,,,5622.52,0
22894050,16:51:24,16:51:24,394,22,,,,5892.43,0
22894050,16:51:51,16:51:51,395,23,,,,6149.4,0
22894050,16:52:37,16:52:37,396,24,,,,6522.26,0
22894050,16:53:05,16:53:05,397,25,,,,6780.01,0
22894050,16:53:27,16:53:27,398,26,,,,6942.71,0
22894050,16:53:46,16:53:46,399,27,,,,7109.73,0
22894050,16:54:19,16:54:19,400,28,,,,7394.7,0
22894050,16:55:00,16:55:00,401,29,,,,7804.55,
22894050,16:55:27,16:55:27,402,30,,,,8158.42,0
22894050,16:55:49,16:55:49,403,31,,,,8442.1,0
22894050,16:56:05,16:56:05,1622,32,,,,8584.68,0
22894050,16:56:26,16:56:26,1623,33,,,,8835.72,0
22894050,16:57:21,16:57:21,7677,34,,,,9484.95,0
22894050,16:57:37,16:57:37,1635,35,,,,9666.07,0
22894050,16:57:47,16:57:47,1636,36,,,,9794.08,0
22894050,16:58:10,16:58:10,1637,37,,,,10046.82,0
22894050,16:58:28,16:58:28,1638,38,,,,10245.11,0
22894050,16:58:52,16:58:52,1639,39,,,,10461.97,0
22894050,16:59:15,16:59:15,1640,40,,,,10657.57,0
22894050,17:00:00,17:00:00,622,41,,,,11081.18,
22894050,17:05:33,17:05:33,623,42,,,,14765.37,0
22894050,17:11:00,17:11:00,9922,43,,1,,18305.19,
22894060,16:36:00,16:36:00,1720,1,,,1,0,
22894060,16:37:29,16:37:29,3985,2,,,,485.23,0
22894060,16:38:30,16:38:30,1721,3,,,,784.44,0
22894060,16:40:04,16:40:04,8211,4,,,,1241.42,0
22894060,16:40:39,16:40:39,1723,5,,,,1427.93,0
22894060,16:41:10,16:41:10,1724,6,,,,1563.71,0
22894060,16:42:40,16:42:40,9557,7,,,,2029.52,0
22894060,16:43:19,16:43:19,299,8,,,,2258.73,0
22894060,16:45:00,16:45:00,10053,9,,,,2879.61,
22894060,16:45:30,16:45:30,300,10,,,,3212.72,0
22894060,16:46:07,16:46:07,1725,11,,,,3558.49,0
22894060,16:46:33,16:46:33,1726,12,,,,3749.01,0
22894060,16:46:55,16:46:55,9435,13,,,,3914.9,0
22894060,16:47:17,16:47:17,5580,14,,,,4059.06,0
22894060,16:47:58,16:47:58,5581,15,,,,4393.52,0
22894060,16:48:14,16:48:14,5582,16,,,,4556.08,0
22894060,16:48:46,16:48:46,5583,17,,,,4737.21,0
22894060,16:49:29,16:49:29,390,18,,,,5004.25,0
22894060,16:50:00,16:50:00,391,19,,,,5234.69,
22894060,16:50:20,16:50:20,392,20,,,,5379.17,0
22894060,16:50:52,16:50:52,393,21,,,,5622.52,0
22894060,16:51:24,16:51:24,394,22,,,,5892.43,0
22894060,16:51:51,16:51:51,395,23,,,,6149.4,0
22894060,16:52:37,16:52:37,396,24,,,,6522.26,0
22894060,16:53:05,16:53:05,397,25,,,,6780.01,0
22894060,16:53:27,16:53:27,398,26,,,,6942.71,0
22894060,16:53:46,16:53:46,399,27,,,,7109.73,0
22894060,16:54:19,16:54:19,400,28,,,,7394.7,0
22894060,16:55:00,16:55:00,401,29,,,,7804.55,
22894060,16:55:27,16:55:27,402,30,,,,8158.42,0
22894060,16:55:49,16:55:49,403,31,,,,8442.1,0
22894060,16:56:05,16:56:05,1622,32,,,,8584.68,0
22894060,16:56:26,16:56:26,1623,33,,,,8835.72,0
22894060,16:57:21,16:57:21,7677,34,,,,9484.95,0
22894060,16:57:37,16:57:37,1635,35,,,,9666.07,0
22894060,16:57:47,16:57:47,1636,36,,,,9794.08,0
22894060,16:58:10,16:58:10,1637,37,,,,10046.82,0
22894060,16:58:28,16:58:28,1638,38,,,,10245.11,0
22894060,16:58:52,16:58:52,1639,39,,,,10461.97,0
22894060,16:59:15,16:59:15,1640,40,,,,10657.57,0
22894060,17:00:00,17:00:00,622,41,,,,11081.18,
22894060,17:05:33,17:05:33,623,42,,,,14765.37,0
22894060,17:11:00,17:11:00,9922,43,,1,,18305.19,
22894090,16:36:00,16:36:00,1720,1,,,1,0,
22894090,16:37:29,16:37:29,3985,2,,,,485.23,0
22894090,16:38:30,16:38:30,1721,3,,,,784.44,0
22894090,16:40:04,16:40:04,8211,4,,,,1241.42,0
22894090,16:40:39,16:40:39,1723,5,,,,1427.93,0
22894090,16:41:10,16:41:10,1724,6,,,,1563.71,0
22894090,16:42:40,16:42:40,9557,7,,,,2029.52,0
22894090,16:43:19,16:43:19,299,8,,,,2258.73,0
22894090,16:45:00,16:45:00,10053,9,,,,2879.61,
22894090,16:45:30,16:45:30,300,10,,,,3212.72,0
22894090,16:46:07,16:46:07,1725,11,,,,3558.49,0
22894090,16:46:33,16:46:33,1726,12,,,,3749.01,0
22894090,16:46:55,16:46:55,9435,13,,,,3914.9,0
22894090,16:47:17,16:47:17,5580,14,,,,4059.06,0
22894090,16:47:58,16:47:58,5581,15,,,,4393.52,0
22894090,16:48:14,16:48:14,5582,16,,,,4556.08,0
22894090,16:48:46,16:48:46,5583,17,,,,4737.21,0
22894090,16:49:29,16:49:29,390,18,,,,5004.25,0
22894090,16:50:00,16:50:00,391,19,,,,5234.69,
22894090,16:50:20,16:50:20,392,20,,,,5379.17,0
22894090,16:50:52,16:50:52,393,21,,,,5622.52,0
22894090,16:51:24,16:51:24,394,22,,,,5892.43,0
22894090,16:51:51,16:51:51,395,23,,,,6149.4,0
22894090,16:52:37,16:52:37,396,24,,,,6522.26,0
22894090,16:53:05,16:53:05,397,25,,,,6780.01,0
22894090,16:53:27,16:53:27,398,26,,,,6942.71,0
22894090,16:53:46,16:53:46,399,27,,,,7109.73,0
22894090,16:54:19,16:54:19,400,28,,,,7394.7,0
22894090,16:55:00,16:55:00,401,29,,,,7804.55,
22894090,16:55:27,16:55:27,402,30,,,,8158.42,0
22894090,16:55:49,16:55:49,403,31,,,,8442.1,0
22894090,16:56:05,16:56:05,1622,32,,,,8584.68,0
22894090,16:56:26,16:56:26,1623,33,,,,8835.72,0
22894090,16:57:21,16:57:21,7677,34,,,,9484.95,0
22894090,16:57:37,16:57:37,1635,35,,,,9666.07,0
22894090,16:57:47,16:57:47,1636,36,,,,9794.08,0
22894090,16:58:10,16:58:10,1637,37,,,,10046.82,0
22894090,16:58:28,16:58:28,1638,38,,,,10245.11,0
22894090,16:58:52,16:58:52,1639,39,,,,10461.97,0
22894090,16:59:15,16:59:15,1640,40,,,,10657.57,0
22894090,17:00:00,17:00:00,622,41,,,,11081.18,
22894090,17:05:33,17:05:33,623,42,,,,14765.37,0
22894090,17:11:00,17:11:00,9922,43,,1,,18305.19,
22894100,16:36:00,16:36:00,1720,1,,,1,0,
22894100,16:37:29,16:37:29,3985,2,,,,485.23,0
22894100,16:38:30,16:38:30,1721,3,,,,784.44,0
22894100,16:40:04,16:40:04,8211,4,,,,1241.42,0
22894100,16:40:39,16:40:39,1723,5,,,,1427.93,0
22894100,16:41:10,16:41:10,1724,6,,,,1563.71,0
22894100,16:42:40,16:42:40,9557,7,,,,2029.52,0
22894100,16:43:19,16:43:19,299,8,,,,2258.73,0
22894100,16:45:00,16:45:00,10053,9,,,,2879.61,
22894100,16:45:30,16:45:30,300,10,,,,3212.72,0
22894100,16:46:07,16:46:07,1725,11,,,,3558.49,0
22894100,16:46:33,16:46:33,1726,12,,,,3749.01,0
22894100,16:46:55,16:46:55,9435,13,,,,3914.9,0
22894100,16:47:17,16:47:17,5580,14,,,,4059.06,0
22894100,16:47:58,16:47:58,5581,15,,,,4393.52,0
22894100,16:48:14,16:48:14,5582,16,,,,4556.08,0
22894100,16:48:46,16:48:46,5583,17,,,,4737.21,0
22894100,16:49:29,16:49:29,390,18,,,,5004.25,0
22894100,16:50:00,16:50:00,391,19,,,,5234.69,
22894100,16:50:20,16:50:20,392,20,,,,5379.17,0
22894100,16:50:52,16:50:52,393,21,,,,5622.52,0
22894100,16:51:24,16:51:24,394,22,,,,5892.43,0
22894100,16:51:51,16:51:51,395,23,,,,6149.4,0
22894100,16:52:37,16:52:37,396,24,,,,6522.26,0
22894100,16:53:05,16:53:05,397,25,,,,6780.01,0
22894100,16:53:27,16:53:27,398,26,,,,6942.71,0
22894100,16:53:46,16:53:46,399,27,,,,7109.73,0
22894100,16:54:19,16:54:19,400,28,,,,7394.7,0
22894100,16:55:00,16:55:00,401,29,,,,7804.55,
22894100,16:55:27,16:55:27,402,30,,,,8158.42,0
22894100,16:55:49,16:55:49,403,31,,,,8442.1,0
22894100,16:56:05,16:56:05,1622,32,,,,8584.68,0
22894100,16:56:26,16:56:26,1623,33,,,,8835.72,0
22894100,16:57:21,16:57:21,7677,34,,,,9484.95,0
22894100,16:57:37,16:57:37,1635,35,,,,9666.07,0
22894100,16:57:47,16:57:47,1636,36,,,,9794.08,0
22894100,16:58:10,16:58:10,1637,37,,,,10046.82,0
22894100,16:58:28,16:58:28,1638,38,,,,10245.11,0
22894100,16:58:52,16:58:52,1639,39,,,,10461.97,0
22894100,16:59:15,16:59:15,1640,40,,,,10657.57,0
22894100,17:00:00,17:00:00,622,41,,,,11081.18,
22894100,17:05:33,17:05:33,623,42,,,,14765.37,0
22894100,17:11:00,17:11:00,9922,43,,1,,18305.19,
22894110,16:36:00,16:36:00,1720,1,,,1,0,
22894110,16:37:29,16:37:29,3985,2,,,,485.23,0
22894110,16:38:30,16:38:30,1721,3,,,,784.44,0
22894110,16:40:04,16:40:04,8211,4,,,,1241.42,0
22894110,16:40:39,16:40:39,1723,5,,,,1427.93,0
22894110,16:41:10,16:41:10,1724,6,,,,1563.71,0
22894110,16:42:40,16:42:40,9557,7,,,,2029.52,0
22894110,16:43:19,16:43:19,299,8,,,,2258.73,0
22894110,16:45:00,16:45:00,10053,9,,,,2879.61,
22894110,16:45:30,16:45:30,300,10,,,,3212.72,0
22894110,16:46:07,16:46:07,1725,11,,,,3558.49,0
22894110,16:46:33,16:46:33,1726,12,,,,3749.01,0
22894110,16:46:55,16:46:55,9435,13,,,,3914.9,0
22894110,16:47:17,16:47:17,5580,14,,,,4059.06,0
22894110,16:47:58,16:47:58,5581,15,,,,4393.52,0
22894110,16:48:14,16:48:14,5582,16,,,,4556.08,0
22894110,16:48:46,16:48:46,5583,17,,,,4737.21,0
22894110,16:49:29,16:49:29,390,18,,,,5004.25,0
22894110,16:50:00,16:50:00,391,19,,,,5234.69,
22894110,16:50:20,16:50:20,392,20,,,,5379.17,0
22894110,16:50:52,16:50:52,393,21,,,,5622.52,0
22894110,16:51:24,16:51:24,394,22,,,,5892.43,0
22894110,16:51:51,16:51:51,395,23,,,,6149.4,0
22894110,16:52:37,16:52:37,396,24,,,,6522.26,0
22894110,16:53:05,16:53:05,397,25,,,,6780.01,0
22894110,16:53:27,16:53:27,398,26,,,,6942.71,0
22894110,16:53:46,16:53:46,399,27,,,,7109.73,0
22894110,16:54:19,16:54:19,400,28,,,,7394.7,0
22894110,16:55:00,16:55:00,401,29,,,,7804.55,
22894110,16:55:27,16:55:27,402,30,,,,8158.42,0
22894110,16:55:49,16:55:49,403,31,,,,8442.1,0
22894110,16:56:05,16:56:05,1622,32,,,,8584.68,0
22894110,16:56:26,16:56:26,1623,33,,,,8835.72,0
22894110,16:57:21,16:57:21,7677,34,,,,9484.95,0
22894110,16:57:37,16:57:37,1635,35,,,,9666.07,0
22894110,16:57:47,16:57:47,1636,36,,,,9794.08,0
22894110,16:58:10,16:58:10,1637,37,,,,10046.82,0
22894110,16:58:28,16:58:28,1638,38,,,,10245.11,0
22894110,16:58:52,16:58:52,1639,39,,,,10461.97,0
22894110,16:59:15,16:59:15,1640,40,,,,10657.57,0
22894110,17:00:00,17:00:00,622,41,,,,11081.18,
22894110,17:05:33,17:05:33,623,42,,,,14765.37,0
22894110,17:11:00,17:11:00,9922,43,,1,,18305.19,
23269070,12:50:00,12:50:00,1720,1,,,1,0,
23269070,12:50:59,12:50:59,3985,2,,,,485.23,0
23269070,12:51:40,12:51:40,1721,3,,,,784.44,0
23269070,12:52:43,12:52:43,8211,4,,,,1241.42,0
23269070,12:53:06,12:53:06,1723,5,,,,1427.93,0
23269070,12:53:27,12:53:27,1724,6,,,,1563.71,0
23269070,12:54:26,12:54:26,9557,7,,,,2029.52,0
23269070,12:54:53,12:54:53,299,8,,,,2258.73,0
23269070,12:56:00,12:56:00,10053,9,,,,2879.61,
23269070,12:56:30,12:56:30,300,10,,,,3212.72,0
23269070,12:57:07,12:57:07,1725,11,,,,3558.49,0
23269070,12:57:33,12:57:33,1726,12,,,,3749.01,0
23269070,12:57:55,12:57:55,9435,13,,,,3914.9,0
23269070,12:58:17,12:58:17,5580,14,,,,4059.06,0
23269070,12:58:58,12:58:58,5581,15,,,,4393.52,0
23269070,12:59:14,12:59:14,5582,16,,,,4556.08,0
23269070,12:59:46,12:59:46,5583,17,,,,4737.21,0
23269070,13:00:29,13:00:29,390,18,,,,5004.25,0
23269070,13:01:00,13:01:00,391,19,,,,5234.69,
23269070,13:01:20,13:01:20,392,20,,,,5379.17,0
23269070,13:01:52,13:01:52,393,21,,,,5622.52,0
23269070,13:02:24,13:02:24,394,22,,,,5892.43,0
23269070,13:02:51,13:02:51,395,23,,,,6149.4,0
23269070,13:03:37,13:03:37,396,24,,,,6522.26,0
23269070,13:04:05,13:04:05,397,25,,,,6780.01,0
23269070,13:04:27,13:04:27,398,26,,,,6942.71,0
23269070,13:04:46,13:04:46,399,27,,,,7109.73,0
23269070,13:05:19,13:05:19,400,28,,,,7394.7,0
23269070,13:06:00,13:06:00,401,29,,,,7804.55,
23269070,13:06:27,13:06:27,402,30,,,,8158.42,0
23269070,13:06:49,13:06:49,403,31,,,,8442.1,0
23269070,13:07:05,13:07:05,1622,32,,,,8584.68,0
23269070,13:07:26,13:07:26,1623,33,,,,8835.72,0
23269070,13:08:21,13:08:21,7677,34,,,,9484.95,0
23269070,13:08:37,13:08:37,1635,35,,,,9666.07,0
23269070,13:08:47,13:08:47,1636,36,,,,9794.08,0
23269070,13:09:10,13:09:10,1637,37,,,,10046.82,0
23269070,13:09:28,13:09:28,1638,38,,,,10245.11,0
23269070,13:09:52,13:09:52,1639,39,,,,10461.97,0
23269070,13:10:15,13:10:15,1640,40,,,,10657.57,0
23269070,13:11:00,13:11:00,622,41,,,,11081.18,
23269070,13:17:04,13:17:04,623,42,,,,14765.37,0
23269070,13:23:00,13:23:00,9922,43,,1,,18305.19,
23269120,12:50:00,12:50:00,1720,1,,,1,0,
23269120,12:50:59,12:50:59,3985,2,,,,485.23,0
23269120,12:51:40,12:51:40,1721,3,,,,784.44,0
23269120,12:52:43,12:52:43,8211,4,,,,1241.42,0
23269120,12:53:06,12:53:06,1723,5,,,,1427.93,0
23269120,12:53:27,12:53:27,1724,6,,,,1563.71,0
23269120,12:54:26,12:54:26,9557,7,,,,2029.52,0
23269120,12:54:53,12:54:53,299,8,,,,2258.73,0
23269120,12:56:00,12:56:00,10053,9,,,,2879.61,
23269120,12:56:30,12:56:30,300,10,,,,3212.72,0
23269120,12:57:07,12:57:07,1725,11,,,,3558.49,0
23269120,12:57:33,12:57:33,1726,12,,,,3749.01,0
23269120,12:57:55,12:57:55,9435,13,,,,3914.9,0
23269120,12:58:17,12:58:17,5580,14,,,,4059.06,0
23269120,12:58:58,12:58:58,5581,15,,,,4393.52,0
23269120,12:59:14,12:59:14,5582,16,,,,4556.08,0
23269120,12:59:46,12:59:46,5583,17,,,,4737.21,0
23269120,13:00:29,13:00:29,390,18,,,,5004.25,0
23269120,13:01:00,13:01:00,391,19,,,,5234.69,
23269120,13:01:20,13:01:20,392,20,,,,5379.17,0
23269120,13:01:52,13:01:52,393,21,,,,5622.52,0
23269120,13:02:24,13:02:24,394,22,,,,5892.43,0
23269120,13:02:51,13:02:51,395,23,,,,6149.4,0
23269120,13:03:37,13:03:37,396,24,,,,6522.26,0
23269120,13:04:05,13:04:05,397,25,,,,6780.01,0
23269120,13:04:27,13:04:27,398,26,,,,6942.71,0
23269120,13:04:46,13:04:46,399,27,,,,7109.73,0
23269120,13:05:19,13:05:19,400,28,,,,7394.7,0
23269120,13:06:00,13:06:00,401,29,,,,7804.55,
23269120,13:06:27,13:06:27,402,30,,,,8158.42,0
23269120,13:06:49,13:06:49,403,31,,,,8442.1,0
23269120,13:07:05,13:07:05,1622,32,,,,8584.68,0
23269120,13:07:26,13:07:26,1623,33,,,,8835.72,0
23269120,13:08:21,13:08:21,7677,34,,,,9484.95,0
23269120,13:08:37,13:08:37,1635,35,,,,9666.07,0
23269120,13:08:47,13:08:47,1636,36,,,,9794.08,0
23269120,13:09:10,13:09:10,1637,37,,,,10046.82,0
23269120,13:09:28,13:09:28,1638,38,,,,10245.11,0
23269120,13:09:52,13:09:52,1639,39,,,,10461.97,0
23269120,13:10:15,13:10:15,1640,40,,,,10657.57,0
23269120,13:11:00,13:11:00,622,41,,,,11081.18,
23269120,13:17:04,13:17:04,623,42,,,,14765.37,0
23269120,13:23:00,13:23:00,9922,43,,1,,18305.19,
245070,11:50:00,11:50:00,1720,1,,,1,0,
245070,11:50:59,11:50:59,3985,2,,,,485.23,0
245070,11:51:40,11:51:40,1721,3,,,,784.44,0
245070,11:52:43,11:52:43,8211,4,,,,1241.42,0
245070,11:53:06,11:53:06,1723,5,,,,1427.93,0
245070,11:53:27,11:53:27,1724,6,,,,1563.71,0
245070,11:54:26,11:54:26,9557,7,,,,2029.52,0
245070,11:54:53,11:54:53,299,8,,,,2258.73,0
245070,11:56:00,11:56:00,10053,9,,,,2879.61,
245070,11:56:30,11:56:30,300,10,,,,3212.72,0
245070,11:57:07,11:57:07,1725,11,,,,3558.49,0
245070,11:57:33,11:57:33,1726,12,,,,3749.01,0
245070,11:57:55,11:57:55,9435,13,,,,3914.9,0
245070,11:58:17,11:58:17,5580,14,,,,4059.06,0
245070,11:58:58,11:58:58,5581,15,,,,4393.52,0
245070,11:59:14,11:59:14,5582,16,,,,4556.08,0
245070,11:59:46,11:59:46,5583,17,,,,4737.21,0
245070,12:00:29,12:00:29,390,18,,,,5004.25,0
245070,12:01:00,12:01:00,391,19,,,,5234.69,
245070,12:01:20,12:01:20,392,20,,,,5379.17,0
245070,12:01:52,12:01:52,393,21,,,,5622.52,0
245070,12:02:24,12:02:24,394,22,,,,5892.43,0
245070,12:02:51,12:02:51,395,23,,,,6149.4,0
245070,12:03:37,12:03:37,396,24,,,,6522.26,0
245070,12:04:05,12:04:05,397,25,,,,6780.01,0
245070,12:04:27,12:04:27,398,26,,,,6942.71,0
245070,12:04:46,12:04:46,399,27,,,,7109.73,0
245070,12:05:19,12:05:19,400,28,,,,7394.7,0
245070,12:06:00,12:06:00,401,29,,,,7804.55,
245070,12:06:27,12:06:27,402,30,,,,8158.42,0
245070,12:06:49,12:06:49,403,31,,,,8442.1,0
245070,12:07:05,12:07:05,1622,32,,,,8584.68,0
245070,12:07:26,12:07:26,1623,33,,,,8835.72,0
245070,12:08:21,12:08:21,7677,34,,,,9484.95,0
245070,12:08:37,12:08:37,1635,35,,,,9666.07,0
245070,12:08:47,12:08:47,1636,36,,,,9794.08,0
245070,12:09:10,12:09:10,1637,37,,,,10046.82,0
245070,12:09:28,12:09:28,1638,38,,,,10245.11,0
245070,12:09:52,12:09:52,1639,39,,,,10461.97,0
245070,12:10:15,12:10:15,1640,40,,,,10657.57,0
245070,12:11:00,12:11:00,622,41,,,,11081.18,
245070,12:17:04,12:17:04,623,42,,,,14765.37,0
245070,12:23:00,12:23:00,9922,43,,1,,18305.19,
245120,11:50:00,11:50:00,1720,1,,,1,0,
245120,11:50:59,11:50:59,3985,2,,,,485.23,0
245120,11:51:40,11:51:40,1721,3,,,,784.44,0
245120,11:52:43,11:52:43,8211,4,,,,1241.42,0
245120,11:53:06,11:53:06,1723,5,,,,1427.93,0
245120,11:53:27,11:53:27,1724,6,,,,1563.71,0
245120,11:54:26,11:54:26,9557,7,,,,2029.52,0
245120,11:54:53,11:54:53,299,8,,,,2258.73,0
245120,11:56:00,11:56:00,10053,9,,,,2879.61,
245120,11:56:30,11:56:30,300,10,,,,3212.72,0
245120,11:57:07,11:57:07,1725,11,,,,3558.49,0
245120,11:57:33,11:57:33,1726,12,,,,3749.01,0
245120,11:57:55,11:57:55,9435,13,,,,3914.9,0
245120,11:58:17,11:58:17,5580,14,,,,4059.06,0
245120,11:58:58,11:58:58,5581,15,,,,4393.52,0
245120,11:59:14,11:59:14,5582,16,,,,4556.08,0
245120,11:59:46,11:59:46,5583,17,,,,4737.21,0
245120,12:00:29,12:00:29,390,18,,,,5004.25,0
245120,12:01:00,12:01:00,391,19,,,,5234.69,
245120,12:01:20,12:01:20,392,20,,,,5379.17,0
245120,12:01:52,12:01:52,393,21,,,,5622.52,0
245120,12:02:24,12:02:24,394,22,,,,5892.43,0
245120,12:02:51,12:02:51,395,23,,,,6149.4,0
245120,12:03:37,12:03:37,396,24,,,,6522.26,0
245120,12:04:05,12:04:05,397,25,,,,6780.01,0
245120,12:04:27,12:04:27,398,26,,,,6942.71,0
245120,12:04:46,12:04:46,399,27,,,,7109.73,0
245120,12:05:19,12:05:19,400,28,,,,7394.7,0
245120,12:06:00,12:06:00,401,29,,,,7804.55,
245120,12:06:27,12:06:27,402,30,,,,8158.42,0
245120,12:06:49,12:06:49,403,31,,,,8442.1,0
245120,12:07:05,12:07:05,1622,32,,,,8584.68,0
245120,12:07:26,12:07:26,1623,33,,,,8835.72,0
245120,12:08:21,12:08:21,7677,34,,,,9484.95,0
245120,12:08:37,12:08:37,1635,35,,,,9666.07,0
245120,12:08:47,12:08:47,1636,36,,,,9794.08,0
245120,12:09:10,12:09:10,1637,37,,,,10046.82,0
245120,12:09:28,12:09:28,1638,38,,,,10245.11,0
245120,12:09:52,12:09:52,1639,39,,,,10461.97,0
245120,12:10:15,12:10:15,1640,40,,,,10657.57,0
245120,12:11:00,12:11:00,622,41,,,,11081.18,
245120,12:17:04,12:17:04,623,42,,,,14765.37,0
245120,12:23:00,12:23:00,9922,43,,1,,18305.19,
2705020,11:05:00,11:05:00,1720,1,,,1,0,
2705020,11:06:19,11:06:19,3985,2,,,,485.23,0
2705020,11:07:13,11:07:13,1721,3,,,,784.44,0
2705020,11:08:37,11:08:37,8211,4,,,,1241.42,0
2705020,11:09:08,11:09:08,1723,5,,,,1427.93,0
2705020,11:09:36,11:09:36,1724,6,,,,1563.71,0
2705020,11:10:55,11:10:55,9557,7,,,,2029.52,0
2705020,11:11:31,11:11:31,299,8,,,,2258.73,0
2705020,11:13:00,11:13:00,10053,9,,,,2879.61,
2705020,11:13:30,11:13:30,300,10,,,,3212.72,0
2705020,11:14:07,11:14:07,1725,11,,,,3558.49,0
2705020,11:14:33,11:14:33,1726,12,,,,3749.01,0
2705020,11:14:55,11:14:55,9435,13,,,,3914.9,0
2705020,11:15:17,11:15:17,5580,14,,,,4059.06,0
2705020,11:15:58,11:15:58,5581,15,,,,4393.52,0
2705020,11:16:14,11:16:14,5582,16,,,,4556.08,0
2705020,11:16:46,11:16:46,5583,17,,,,4737.21,0
2705020,11:17:29,11:17:29,390,18,,,,5004.25,0
2705020,11:18:00,11:18:00,391,19,,,,5234.69,
2705020,11:18:20,11:18:20,392,20,,,,5379.17,0
2705020,11:18:52,11:18:52,393,21,,,,5622.52,0
2705020,11:19:24,11:19:24,394,22,,,,5892.43,0
2705020,11:19:51,11:19:51,395,23,,,,6149.4,0
2705020,11:20:37,11:20:37,396,24,,,,6522.26,0
2705020,11:21:05,11:21:05,397,25,,,,6780.01,0
2705020,11:21:27,11:21:27,398,26,,,,6942.71,0
2705020,11:21:46,11:21:46,399,27,,,,7109.73,0
2705020,11:22:19,11:22:19,400,28,,,,7394.7,0
2705020,11:23:00,11:23:00,401,29,,,,7804.55,
2705020,11:23:27,11:23:27,402,30,,,,8158.42,0
2705020,11:23:49,11:23:49,403,31,,,,8442.1,0
2705020,11:24:05,11:24:05,1622,32,,,,8584.68,0
2705020,11:24:26,11:24:26,1623,33,,,,8835.72,0
2705020,11:25:21,11:25:21,7677,34,,,,9484.95,0
2705020,11:25:37,11:25:37,1635,35,,,,9666.07,0
2705020,11:25:47,11:25:47,1636,36,,,,9794.08,0
2705020,11:26:10,11:26:10,1637,37,,,,10046.82,0
2705020,11:26:28,11:26:28,1638,38,,,,10245.11,0
2705020,11:26:52,11:26:52,1639,39,,,,10461.97,0
2705020,11:27:15,11:27:15,1640,40,,,,10657.57,0
2705020,11:28:00,11:28:00,622,41,,,,11081.18,
2705020,11:33:33,11:33:33,623,42,,,,14765.37,0
2705020,11:39:00,11:39:00,9922,43,,1,,18305.19,
2705030,11:05:00,11:05:00,1720,1,,,1,0,
2705030,11:06:19,11:06:19,3985,2,,,,485.23,0
2705030,11:07:13,11:07:13,1721,3,,,,784.44,0
2705030,11:08:37,11:08:37,8211,4,,,,1241.42,0
2705030,11:09:08,11:09:08,1723,5,,,,1427.93,0
2705030,11:09:36,11:09:36,1724,6,,,,1563.71,0
2705030,11:10:55,11:10:55,9557,7,,,,2029.52,0
2705030,11:11:31,11:11:31,299,8,,,,2258.73,0
2705030,11:13:00,11:13:00,10053,9,,,,2879.61,
2705030,11:13:30,11:13:30,300,10,,,,3212.72,0
2705030,11:14:07,11:14:07,1725,11,,,,3558.49,0
2705030,11:14:33,11:14:33,1726,12,,,,3749.01,0
2705030,11:14:55,11:14:55,9435,13,,,,3914.9,0
2705030,11:15:17,11:15:17,5580,14,,,,4059.06,0
2705030,11:15:58,11:15:58,5581,15,,,,4393.52,0
2705030,11:16:14,11:16:14,5582,16,,,,4556.08,0
2705030,11:16:46,11:16:46,5583,17,,,,4737.21,0
2705030,11:17:29,11:17:29,390,18,,,,5004.25,0
2705030,11:18:00,11:18:00,391,19,,,,5234.69,
2705030,11:18:20,11:18:20,392,20,,,,5379.17,0
2705030,11:18:52,11:18:52,393,21,,,,5622.52,0
2705030,11:19:24,11:19:24,394,22,,,,5892.43,0
2705030,11:19:51,11:19:51,395,23,,,,6149.4,0
2705030,11:20:37,11:20:37,396,24,,,,6522.26,0
2705030,11:21:05,11:21:05,397,25,,,,6780.01,0
2705030,11:21:27,11:21:27,398,26,,,,6942.71,0
2705030,11:21:46,11:21:46,399,27,,,,7109.73,0
2705030,11:22:19,11:22:19,400,28,,,,7394.7,0
2705030,11:23:00,11:23:00,401,29,,,,7804.55,
2705030,11:23:27,11:23:27,402,30,,,,8158.42,0
2705030,11:23:49,11:23:49,403,31,,,,8442.1,0
2705030,11:24:05,11:24:05,1622,32,,,,8584.68,0
2705030,11:24:26,11:24:26,1623,33,,,,8835.72,0
2705030,11:25:21,11:25:21,7677,34,,,,9484.95,0
2705030,11:25:37,11:25:37,1635,35,,,,9666.07,0
2705030,11:25:47,11:25:47,1636,36,,,,9794.08,0
2705030,11:26:10,11:26:10,1637,37,,,,10046.82,0
2705030,11:26:28,11:26:28,1638,38,,,,10245.11,0
2705030,11:26:52,11:26:52,1639,39,,,,10461.97,0
2705030,11:27:15,11:27:15,1640,40,,,,10657.57,0
2705030,11:28:00,11:28:00,622,41,,,,11081.18,
2705030,11:33:33,11:33:33,623,42,,,,14765.37,0
2705030,11:39:00,11:39:00,9922,43,,1,,18305.19,
2705040,11:05:00,11:05:00,1720,1,,,1,0,
2705040,11:06:19,11:06:19,3985,2,,,,485.23,0
2705040,11:07:13,11:07:13,1721,3,,,,784.44,0
2705040,11:08:37,11:08:37,8211,4,,,,1241.42,0
2705040,11:09:08,11:09:08,1723,5,,,,1427.93,0
2705040,11:09:36,11:09:36,1724,6,,,,1563.71,0
2705040,11:10:55,11:10:55,9557,7,,,,2029.52,0
2705040,11:11:31,11:11:31,299,8,,,,2258.73,0
2705040,11:13:00,11:13:00,10053,9,,,,2879.61,
2705040,11:13:30,11:13:30,300,10,,,,3212.72,0
2705040,11:14:07,11:14:07,1725,11,,,,3558.49,0
2705040,11:14:33,11:14:33,1726,12,,,,3749.01,0
2705040,11:14:55,11:14:55,9435,13,,,,3914.9,0
2705040,11:15:17,11:15:17,5580,14,,,,4059.06,0
2705040,11:15:58,11:15:58,5581,15,,,,4393.52,0
2705040,11:16:14,11:16:14,5582,16,,,,4556.08,0
2705040,11:16:46,11:16:46,5583,17,,,,4737.21,0
2705040,11:17:29,11:17:29,390,18,,,,5004.25,0
2705040,11:18:00,11:18:00,391,19,,,,5234.69,
2705040,11:18:20,11:18:20,392,20,,,,5379.17,0
2705040,11:18:52,11:18:52,393,21,,,,5622.52,0
2705040,11:19:24,11:19:24,394,22,,,,5892.43,0
2705040,11:19:51,11:19:51,395,23,,,,6149.4,0
2705040,11:20:37,11:20:37,396,24,,,,6522.26,0
2705040,11:21:05,11:21:05,397,25,,,,6780.01,0
2705040,11:21:27,11:21:27,398,26,,,,6942.71,0
2705040,11:21:46,11:21:46,399,27,,,,7109.73,0
2705040,11:22:19,11:22:19,400,28,,,,7394.7,0
2705040,11:23:00,11:23:00,401,29,,,,7804.55,
2705040,11:23:27,11:23:27,402,30,,,,8158.42,0
2705040,11:23:49,11:23:49,403,31,,,,8442.1,0
2705040,11:24:05,11:24:05,1622,32,,,,8584.68,0
2705040,11:24:26,11:24:26,1623,33,,,,8835.72,0
2705040,11:25:21,11:25:21,7677,34,,,,9484.95,0
2705040,11:25:37,11:25:37,1635,35,,,,9666.07,0
2705040,11:25:47,11:25:47,1636,36,,,,9794.08,0
2705040,11:26:10,11:26:10,1637,37,,,,10046.82,0
2705040,11:26:28,11:26:28,1638,38,,,,10245.11,0
2705040,11:26:52,11:26:52,1639,39,,,,10461.97,0
2705040,11:27:15,11:27:15,1640,40,,,,10657.57,0
2705040,11:28:00,11:28:00,622,41,,,,11081.18,
2705040,11:33:33,11:33:33,623,42,,,,14765.37,0
2705040,11:39:00,11:39:00,9922,43,,1,,18305.19,
2705050,11:05:00,11:05:00,1720,1,,,1,0,
2705050,11:06:19,11:06:19,3985,2,,,,485.23,0
2705050,11:07:13,11:07:13,1721,3,,,,784.44,0
2705050,11:08:37,11:08:37,8211,4,,,,1241.42,0
2705050,11:09:08,11:09:08,1723,5,,,,1427.93,0
2705050,11:09:36,11:09:36,1724,6,,,,1563.71,0
2705050,11:10:55,11:10:55,9557,7,,,,2029.52,0
2705050,11:11:31,11:11:31,299,8,,,,2258.73,0
2705050,11:13:00,11:13:00,10053,9,,,,2879.61,
2705050,11:13:30,11:13:30,300,10,,,,3212.72,0
2705050,11:14:07,11:14:07,1725,11,,,,3558.49,0
2705050,11:14:33,11:14:33,1726,12,,,,3749.01,0
2705050,11:14:55,11:14:55,9435,13,,,,3914.9,0
2705050,11:15:17,11:15:17,5580,14,,,,4059.06,0
2705050,11:15:58,11:15:58,5581,15,,,,4393.52,0
2705050,11:16:14,11:16:14,5582,16,,,,4556.08,0
2705050,11:16:46,11:16:46,5583,17,,,,4737.21,0
2705050,11:17:29,11:17:29,390,18,,,,5004.25,0
2705050,11:18:00,11:18:00,391,19,,,,5234.69,
2705050,11:18:20,11:18:20,392,20,,,,5379.17,0
2705050,11:18:52,11:18:52,393,21,,,,5622.52,0
2705050,11:19:24,11:19:24,394,22,,,,5892.43,0
2705050,11:19:51,11:19:51,395,23,,,,6149.4,0
2705050,11:20:37,11:20:37,396,24,,,,6522.26,0
2705050,11:21:05,11:21:05,397,25,,,,6780.01,0
2705050,11:21:27,11:21:27,398,26,,,,6942.71,0
2705050,11:21:46,11:21:46,399,27,,,,7109.73,0
2705050,11:22:19,11:22:19,400,28,,,,7394.7,0
2705050,11:23:00,11:23:00,401,29,,,,7804.55,
2705050,11:23:27,11:23:27,402,30,,,,8158.42,0
2705050,11:23:49,11:23:49,403,31,,,,8442.1,0
2705050,11:24:05,11:24:05,1622,32,,,,8584.68,0
2705050,11:24:26,11:24:26,1623,33,,,,8835.72,0
2705050,11:25:21,11:25:21,7677,34,,,,9484.95,0
2705050,11:25:37,11:25:37,1635,35,,,,9666.07,0
2705050,11:25:47,11:25:47,1636,36,,,,9794.08,0
2705050,11:26:10,11:26:10,1637,37,,,,10046.82,0
2705050,11:26:28,11:26:28,1638,38,,,,10245.11,0
2705050,11:26:52,11:26:52,1639,39,,,,10461.97,0
2705050,11:27:15,11:27:15,1640,40,,,,10657.57,0
2705050,11:28:00,11:28:00,622,41,,,,11081.18,
2705050,11:33:33,11:33:33,623,42,,,,14765.37,0
2705050,11:39:00,11:39:00,9922,43,,1,,18305.19,
2705060,11:05:00,11:05:00,1720,1,,,1,0,
2705060,11:06:19,11:06:19,3985,2,,,,485.23,0
2705060,11:07:13,11:07:13,1721,3,,,,784.44,0
2705060,11:08:37,11:08:37,8211,4,,,,1241.42,0
2705060,11:09:08,11:09:08,1723,5,,,,1427.93,0
2705060,11:09:36,11:09:36,1724,6,,,,1563.71,0
2705060,11:10:55,11:10:55,9557,7,,,,2029.52,0
2705060,11:11:31,11:11:31,299,8,,,,2258.73,0
2705060,11:13:00,11:13:00,10053,9,,,,2879.61,
2705060,11:13:30,11:13:30,300,10,,,,3212.72,0
2705060,11:14:07,11:14:07,1725,11,,,,3558.49,0
2705060,11:14:33,11:14:33,1726,12,,,,3749.01,0
2705060,11:14:55,11:14:55,9435,13,,,,3914.9,0
2705060,11:15:17,11:15:17,5580,14,,,,4059.06,0
2705060,11:15:58,11:15:58,5581,15,,,,4393.52,0
2705060,11:16:14,11:16:14,5582,16,,,,4556.08,0
2705060,11:16:46,11:16:46,5583,17,,,,4737.21,0
2705060,11:17:29,11:17:29,390,18,,,,5004.25,0
2705060,11:18:00,11:18:00,391,19,,,,5234.69,
2705060,11:18:20,11:18:20,392,20,,,,5379.17,0
2705060,11:18:52,11:18:52,393,21,,,,5622.52,0
2705060,11:19:24,11:19:24,394,22,,,,5892.43,0
2705060,11:19:51,11:19:51,395,23,,,,6149.4,0
2705060,11:20:37,11:20:37,396,24,,,,6522.26,0
2705060,11:21:05,11:21:05,397,25,,,,6780.01,0
2705060,11:21:27,11:21:27,398,26,,,,6942.71,0
2705060,11:21:46,11:21:46,399,27,,,,7109.73,0
2705060,11:22:19,11:22:19,400,28,,,,7394.7,0
2705060,11:23:00,11:23:00,401,29,,,,7804.55,
2705060,11:23:27,11:23:27,402,30,,,,8158.42,0
2705060,11:23:49,11:23:49,403,31,,,,8442.1,0
2705060,11:24:05,11:24:05,1622,32,,,,8584.68,0
2705060,11:24:26,11:24:26,1623,33,,,,8835.72,0
2705060,11:25:21,11:25:21,7677,34,,,,9484.95,0
2705060,11:25:37,11:25:37,1635,35,,,,9666.07,0
2705060,11:25:47,11:25:47,1636,36,,,,9794.08,0
2705060,11:26:10,11:26:10,1637,37,,,,10046.82,0
2705060,11:26:28,11:26:28,1638,38,,,,10245.11,0
2705060,11:26:52,11:26:52,1639,39,,,,10461.97,0
2705060,11:27:15,11:27:15,1640,40,,,,10657.57,0
2705060,11:28:00,11:28:00,622,41,,,,11081.18,
2705060,11:33:33,11:33:33,623,42,,,,14765.37,0
2705060,11:39:00,11:39:00,9922,43,,1,,18305.19,
2705090,11:05:00,11:05:00,1720,1,,,1,0,
2705090,11:06:19,11:06:19,3985,2,,,,485.23,0
2705090,11:07:13,11:07:13,1721,3,,,,784.44,0
2705090,11:08:37,11:08:37,8211,4,,,,1241.42,0
2705090,11:09:08,11:09:08,1723,5,,,,1427.93,0
2705090,11:09:36,11:09:36,1724,6,,,,1563.71,0
2705090,11:10:55,11:10:55,9557,7,,,,2029.52,0
2705090,11:11:31,11:11:31,299,8,,,,2258.73,0
2705090,11:13:00,11:13:00,10053,9,,,,2879.61,
2705090,11:13:30,11:13:30,300,10,,,,3212.72,0
2705090,11:14:07,11:14:07,1725,11,,,,3558.49,0
2705090,11:14:33,11:14:33,1726,12,,,,3749.01,0
2705090,11:14:55,11:14:55,9435,13,,,,3914.9,0
2705090,11:15:17,11:15:17,5580,14,,,,4059.06,0
2705090,11:15:58,11:15:58,5581,15,,,,4393.52,0
2705090,11:16:14,11:16:14,5582,16,,,,4556.08,0
2705090,11:16:46,11:16:46,5583,17,,,,4737.21,0
2705090,11:17:29,11:17:29,390,18,,,,5004.25,0
2705090,11:18:00,11:18:00,391,19,,,,5234.69,
2705090,11:18:20,11:18:20,392,20,,,,5379.17,0
2705090,11:18:52,11:18:52,393,21,,,,5622.52,0
2705090,11:19:24,11:19:24,394,22,,,,5892.43,0
2705090,11:19:51,11:19:51,395,23,,,,6149.4,0
2705090,11:20:37,11:20:37,396,24,,,,6522.26,0
2705090,11:21:05,11:21:05,397,25,,,,6780.01,0
2705090,11:21:27,11:21:27,398,26,,,,6942.71,0
2705090,11:21:46,11:21:46,399,27,,,,7109.73,0
2705090,11:22:19,11:22:19,400,28,,,,7394.7,0
2705090,11:23:00,11:23:00,401,29,,,,7804.55,
2705090,11:23:27,11:23:27,402,30,,,,8158.42,0
2705090,11:23:49,11:23:49,403,31,,,,8442.1,0
2705090,11:24:05,11:24:05,1622,32,,,,8584.68,0
2705090,11:24:26,11:24:26,1623,33,,,,8835.72,0
2705090,11:25:21,11:25:21,7677,34,,,,9484.95,0
2705090,11:25:37,11:25:37,1635,35,,,,9666.07,0
2705090,11:25:47,11:25:47,1636,36,,,,9794.08,0
2705090,11:26:10,11:26:10,1637,37,,,,10046.82,0
2705090,11:26:28,11:26:28,1638,38,,,,10245.11,0
2705090,11:26:52,11:26:52,1639,39,,,,10461.97,0
2705090,11:27:15,11:27:15,1640,40,,,,10657.57,0
2705090,11:28:00,11:28:00,622,41,,,,11081.18,
2705090,11:33:33,11:33:33,623,42,,,,14765.37,0
2705090,11:39:00,11:39:00,9922,43,,1,,18305.19,
2705100,11:05:00,11:05:00,1720,1,,,1,0,
2705100,11:06:19,11:06:19,3985,2,,,,485.23,0
2705100,11:07:13,11:07:13,1721,3,,,,784.44,0
2705100,11:08:37,11:08:37,8211,4,,,,1241.42,0
2705100,11:09:08,11:09:08,1723,5,,,,1427.93,0
2705100,11:09:36,11:09:36,1724,6,,,,1563.71,0
2705100,11:10:55,11:10:55,9557,7,,,,2029.52,0
2705100,11:11:31,11:11:31,299,8,,,,2258.73,0
2705100,11:13:00,11:13:00,10053,9,,,,2879.61,
2705100,11:13:30,11:13:30,300,10,,,,3212.72,0
2705100,11:14:07,11:14:07,1725,11,,,,3558.49,0
2705100,11:14:33,11:14:33,1726,12,,,,3749.01,0
2705100,11:14:55,11:14:55,9435,13,,,,3914.9,0
2705100,11:15:17,11:15:17,5580,14,,,,4059.06,0
2705100,11:15:58,11:15:58,5581,15,,,,4393.52,0
2705100,11:16:14,11:16:14,5582,16,,,,4556.08,0
2705100,11:16:46,11:16:46,5583,17,,,,4737.21,0
2705100,11:17:29,11:17:29,390,18,,,,5004.25,0
2705100,11:18:00,11:18:00,391,19,,,,5234.69,
2705100,11:18:20,11:18:20,392,20,,,,5379.17,0
2705100,11:18:52,11:18:52,393,21,,,,5622.52,0
2705100,11:19:24,11:19:24,394,22,,,,5892.43,0
2705100,11:19:51,11:19:51,395,23,,,,6149.4,0
2705100,11:20:37,11:20:37,396,24,,,,6522.26,0
2705100,11:21:05,11:21:05,397,25,,,,6780.01,0
2705100,11:21:27,11:21:27,398,26,,,,6942.71,0
2705100,11:21:46,11:21:46,399,27,,,,7109.73,0
2705100,11:22:19,11:22:19,400,28,,,,7394.7,0
2705100,11:23:00,11:23:00,401,29,,,,7804.55,
2705100,11:23:27,11:23:27,402,30,,,,8158.42,0
2705100,11:23:49,11:23:49,403,31,,,,8442.1,0
2705100,11:24:05,11:24:05,1622,32,,,,8584.68,0
2705100,11:24:26,11:24:26,1623,33,,,,8835.72,0
2705100,11:25:21,11:25:21,7677,34,,,,9484.95,0
2705100,11:25:37,11:25:37,1635,35,,,,9666.07,0
2705100,11:25:47,11:25:47,1636,36,,,,9794.08,0
2705100,11:26:10,11:26:10,1637,37,,,,10046.82,0
2705100,11:26:28,11:26:28,1638,38,,,,10245.11,0
2705100,11:26:52,11:26:52,1639,39,,,,10461.97,0
2705100,11:27:15,11:27:15,1640,40,,,,10657.57,0
2705100,11:28:00,11:28:00,622,41,,,,11081.18,
2705100,11:33:33,11:33:33,623,42,,,,14765.37,0
2705100,11:39:00,11:39:00,9922,43,,1,,18305.19,
2705110,11:05:00,11:05:00,1720,1,,,1,0,
2705110,11:06:19,11:06:19,3985,2,,,,485.23,0
2705110,11:07:13,11:07:13,1721,3,,,,784.44,0
2705110,11:08:37,11:08:37,8211,4,,,,1241.42,0
2705110,11:09:08,11:09:08,1723,5,,,,1427.93,0
2705110,11:09:36,11:09:36,1724,6,,,,1563.71,0
2705110,11:10:55,11:10:55,9557,7,,,,2029.52,0
2705110,11:11:31,11:11:31,299,8,,,,2258.73,0
2705110,11:13:00,11:13:00,10053,9,,,,2879.61,
2705110,11:13:30,11:13:30,300,10,,,,3212.72,0
2705110,11:14:07,11:14:07,1725,11,,,,3558.49,0
2705110,11:14:33,11:14:33,1726,12,,,,3749.01,0
2705110,11:14:55,11:14:55,9435,13,,,,3914.9,0
2705110,11:15:17,11:15:17,5580,14,,,,4059.06,0
2705110,11:15:58,11:15:58,5581,15,,,,4393.52,0
2705110,11:16:14,11:16:14,5582,16,,,,4556.08,0
2705110,11:16:46,11:16:46,5583,17,,,,4737.21,0
2705110,11:17:29,11:17:29,390,18,,,,5004.25,0
2705110,11:18:00,11:18:00,391,19,,,,5234.69,
2705110,11:18:20,11:18:20,392,20,,,,5379.17,0
2705110,11:18:52,11:18:52,393,21,,,,5622.52,0
2705110,11:19:24,11:19:24,394,22,,,,5892.43,0
2705110,11:19:51,11:19:51,395,23,,,,6149.4,0
2705110,11:20:37,11:20:37,396,24,,,,6522.26,0
2705110,11:21:05,11:21:05,397,25,,,,6780.01,0
2705110,11:21:27,11:21:27,398,26,,,,6942.71,0
2705110,11:21:46,11:21:46,399,27,,,,7109.73,0
2705110,11:22:19,11:22:19,400,28,,,,7394.7,0
2705110,11:23:00,11:23:00,401,29,,,,7804.55,
2705110,11:23:27,11:23:27,402,30,,,,8158.42,0
2705110,11:23:49,11:23:49,403,31,,,,8442.1,0
2705110,11:24:05,11:24:05,1622,32,,,,8584.68,0
2705110,11:24:26,11:24:26,1623,33,,,,8835.72,0
2705110,11:25:21,11:25:21,7677,34,,,,9484.95,0
2705110,11:25:37,11:25:37,1635,35,,,,9666.07,0
2705110,11:25:47,11:25:47,1636,36,,,,9794.08,0
2705110,11:26:10,11:26:10,1637,37,,,,10046.82,0
2705110,11:26:28,11:26:28,1638,38,,,,10245.11,0
2705110,11:26:52,11:26:52,1639,39,,,,10461.97,0
2705110,11:27:15,11:27:15,1640,40,,,,10657.57,0
2705110,11:28:00,11:28:00,622,41,,,,11081.18,
2705110,11:33:33,11:33:33,623,42,,,,14765.37,0
2705110,11:39:00,11:39:00,9922,43,,1,,18305.19,
2770010,18:49:00,18:49:00,1720,1,,,1,0,
2770010,18:49:59,18:49:59,3985,2,,,,485.23,0
2770010,18:50:40,18:50:40,1721,3,,,,784.44,0
2770010,18:51:43,18:51:43,8211,4,,,,1241.42,0
2770010,18:52:06,18:52:06,1723,5,,,,1427.93,0
2770010,18:52:27,18:52:27,1724,6,,,,1563.71,0
2770010,18:53:26,18:53:26,9557,7,,,,2029.52,0
2770010,18:53:53,18:53:53,299,8,,,,2258.73,0
2770010,18:55:00,18:55:00,10053,9,,,,2879.61,
2770010,18:55:30,18:55:30,300,10,,,,3212.72,0
2770010,18:56:07,18:56:07,1725,11,,,,3558.49,0
2770010,18:56:33,18:56:33,1726,12,,,,3749.01,0
2770010,18:56:55,18:56:55,9435,13,,,,3914.9,0
2770010,18:57:17,18:57:17,5580,14,,,,4059.06,0
2770010,18:57:58,18:57:58,5581,15,,,,4393.52,0
2770010,18:58:14,18:58:14,5582,16,,,,4556.08,0
2770010,18:58:46,18:58:46,5583,17,,,,4737.21,0
2770010,18:59:29,18:59:29,390,18,,,,5004.25,0
2770010,19:00:00,19:00:00,391,19,,,,5234.69,
2770010,19:00:20,19:00:20,392,20,,,,5379.17,0
2770010,19:00:52,19:00:52,393,21,,,,5622.52,0
2770010,19:01:24,19:01:24,394,22,,,,5892.43,0
2770010,19:01:51,19:01:51,395,23,,,,6149.4,0
2770010,19:02:37,19:02:37,396,24,,,,6522.26,0
2770010,19:03:05,19:03:05,397,25,,,,6780.01,0
2770010,19:03:27,19:03:27,398,26,,,,6942.71,0
2770010,19:03:46,19:03:46,399,27,,,,7109.73,0
2770010,19:04:19,19:04:19,400,28,,,,7394.7,0
2770010,19:05:00,19:05:00,401,29,,,,7804.55,
2770010,19:05:27,19:05:27,402,30,,,,8158.42,0
2770010,19:05:49,19:05:49,403,31,,,,8442.1,0
2770010,19:06:05,19:06:05,1622,32,,,,8584.68,0
2770010,19:06:26,19:06:26,1623,33,,,,8835.72,0
2770010,19:07:21,19:07:21,7677,34,,,,9484.95,0
2770010,19:07:37,19:07:37,1635,35,,,,9666.07,0
2770010,19:07:47,19:07:47,1636,36,,,,9794.08,0
2770010,19:08:10,19:08:10,1637,37,,,,10046.82,0
2770010,19:08:28,19:08:28,1638,38,,,,10245.11,0
2770010,19:08:52,19:08:52,1639,39,,,,10461.97,0
2770010,19:09:15,19:09:15,1640,40,,,,10657.57,0
2770010,19:10:00,19:10:00,622,41,,,,11081.18,
2770010,19:16:04,19:16:04,623,42,,,,14765.37,0
2770010,19:22:00,19:22:00,9922,43,,1,,18305.19,
2770080,18:49:00,18:49:00,1720,1,,,1,0,
2770080,18:49:59,18:49:59,3985,2,,,,485.23,0
2770080,18:50:40,18:50:40,1721,3,,,,784.44,0
2770080,18:51:43,18:51:43,8211,4,,,,1241.42,0
2770080,18:52:06,18:52:06,1723,5,,,,1427.93,0
2770080,18:52:27,18:52:27,1724,6,,,,1563.71,0
2770080,18:53:26,18:53:26,9557,7,,,,2029.52,0
2770080,18:53:53,18:53:53,299,8,,,,2258.73,0
2770080,18:55:00,18:55:00,10053,9,,,,2879.61,
2770080,18:55:30,18:55:30,300,10,,,,3212.72,0
2770080,18:56:07,18:56:07,1725,11,,,,3558.49,0
2770080,18:56:33,18:56:33,1726,12,,,,3749.01,0
2770080,18:56:55,18:56:55,9435,13,,,,3914.9,0
2770080,18:57:17,18:57:17,5580,14,,,,4059.06,0
2770080,18:57:58,18:57:58,5581,15,,,,4393.52,0
2770080,18:58:14,18:58:14,5582,16,,,,4556.08,0
2770080,18:58:46,18:58:46,5583,17,,,,4737.21,0
2770080,18:59:29,18:59:29,390,18,,,,5004.25,0
2770080,19:00:00,19:00:00,391,19,,,,5234.69,
2770080,19:00:20,19:00:20,392,20,,,,5379.17,0
2770080,19:00:52,19:00:52,393,21,,,,5622.52,0
2770080,19:01:24,19:01:24,394,22,,,,5892.43,0
2770080,19:01:51,19:01:51,395,23,,,,6149.4,0
2770080,19:02:37,19:02:37,396,24,,,,6522.26,0
2770080,19:03:05,19:03:05,397,25,,,,6780.01,0
2770080,19:03:27,19:03:27,398,26,,,,6942.71,0
2770080,19:03:46,19:03:46,399,27,,,,7109.73,0
2770080,19:04:19,19:04:19,400,28,,,,7394.7,0
2770080,19:05:00,19:05:00,401,29,,,,7804.55,
2770080,19:05:27,19:05:27,402,30,,,,8158.42,0
2770080,19:05:49,19:05:49,403,31,,,,8442.1,0
2770080,19:06:05,19:06:05,1622,32,,,,8584.68,0
2770080,19:06:26,19:06:26,1623,33,,,,8835.72,0
2770080,19:07:21,19:07:21,7677,34,,,,9484.95,0
2770080,19:07:37,19:07:37,1635,35,,,,9666.07,0
2770080,19:07:47,19:07:47,1636,36,,,,9794.08,0
2770080,19:08:10,19:08:10,1637,37,,,,10046.82,0
2770080,19:08:28,19:08:28,1638,38,,,,10245.11,0
2770080,19:08:52,19:08:52,1639,39,,,,10461.97,0
2770080,19:09:15,19:09:15,1640,40,,,,10657.57,0
2770080,19:10:00,19:10:00,622,41,,,,11081.18,
2770080,19:16:04,19:16:04,623,42,,,,14765.37,0
2770080,19:22:00,19:22:00,9922,43,,1,,18305.19,
2770130,18:49:00,18:49:00,1720,1,,,1,0,
2770130,18:49:59,18:49:59,3985,2,,,,485.23,0
2770130,18:50:40,18:50:40,1721,3,,,,784.44,0
2770130,18:51:43,18:51:43,8211,4,,,,1241.42,0
2770130,18:52:06,18:52:06,1723,5,,,,1427.93,0
2770130,18:52:27,18:52:27,1724,6,,,,1563.71,0
2770130,18:53:26,18:53:26,9557,7,,,,2029.52,0
2770130,18:53:53,18:53:53,299,8,,,,2258.73,0
2770130,18:55:00,18:55:00,10053,9,,,,2879.61,
2770130,18:55:30,18:55:30,300,10,,,,3212.72,0
2770130,18:56:07,18:56:07,1725,11,,,,3558.49,0
2770130,18:56:33,18:56:33,1726,12,,,,3749.01,0
2770130,18:56:55,18:56:55,9435,13,,,,3914.9,0
2770130,18:57:17,18:57:17,5580,14,,,,4059.06,0
2770130,18:57:58,18:57:58,5581,15,,,,4393.52,0
2770130,18:58:14,18:58:14,5582,16,,,,4556.08,0
2770130,18:58:46,18:58:46,5583,17,,,,4737.21,0
2770130,18:59:29,18:59:29,390,18,,,,5004.25,0
2770130,19:00:00,19:00:00,391,19,,,,5234.69,
2770130,19:00:20,19:00:20,392,20,,,,5379.17,0
2770130,19:00:52,19:00:52,393,21,,,,5622.52,0
2770130,19:01:24,19:01:24,394,22,,,,5892.43,0
2770130,19:01:51,19:01:51,395,23,,,,6149.4,0
2770130,19:02:37,19:02:37,396,24,,,,6522.26,0
2770130,19:03:05,19:03:05,397,25,,,,6780.01,0
2770130,19:03:27,19:03:27,398,26,,,,6942.71,0
2770130,19:03:46,19:03:46,399,27,,,,7109.73,0
2770130,19:04:19,19:04:19,400,28,,,,7394.7,0
2770130,19:05:00,19:05:00,401,29,,,,7804.55,
2770130,19:05:27,19:05:27,402,30,,,,8158.42,0
2770130,19:05:49,19:05:49,403,31,,,,8442.1,0
2770130,19:06:05,19:06:05,1622,32,,,,8584.68,0
2770130,19:06:26,19:06:26,1623,33,,,,8835.72,0
2770130,19:07:21,19:07:21,7677,34,,,,9484.95,0
2770130,19:07:37,19:07:37,1635,35,,,,9666.07,0
2770130,19:07:47,19:07:47,1636,36,,,,9794.08,0
2770130,19:08:10,19:08:10,1637,37,,,,10046.82,0
2770130,19:08:28,19:08:28,1638,38,,,,10245.11,0
2770130,19:08:52,19:08:52,1639,39,,,,10461.97,0
2770130,19:09:15,19:09:15,1640,40,,,,10657.57,0
2770130,19:10:00,19:10:00,622,41,,,,11081.18,
2770130,19:16:04,19:16:04,623,42,,,,14765.37,0
2770130,19:22:00,19:22:00,9922,43,,1,,18305.19,
2971010,14:06:00,14:06:00,1720,1,,,1,0,
2971010,14:06:59,14:06:59,3985,2,,,,485.23,0
2971010,14:07:40,14:07:40,1721,3,,,,784.44,0
2971010,14:08:43,14:08:43,8211,4,,,,1241.42,0
2971010,14:09:06,14:09:06,1723,5,,,,1427.93,0
2971010,14:09:27,14:09:27,1724,6,,,,1563.71,0
2971010,14:10:26,14:10:26,9557,7,,,,2029.52,0
2971010,14:10:53,14:10:53,299,8,,,,2258.73,0
2971010,14:12:00,14:12:00,10053,9,,,,2879.61,
2971010,14:12:30,14:12:30,300,10,,,,3212.72,0
2971010,14:13:07,14:13:07,1725,11,,,,3558.49,0
2971010,14:13:33,14:13:33,1726,12,,,,3749.01,0
2971010,14:13:55,14:13:55,9435,13,,,,3914.9,0
2971010,14:14:17,14:14:17,5580,14,,,,4059.06,0
2971010,14:14:58,14:14:58,5581,15,,,,4393.52,0
2971010,14:15:14,14:15:14,5582,16,,,,4556.08,0
2971010,14:15:46,14:15:46,5583,17,,,,4737.21,0
2971010,14:16:29,14:16:29,390,18,,,,5004.25,0
2971010,14:17:00,14:17:00,391,19,,,,5234.69,
2971010,14:17:20,14:17:20,392,20,,,,5379.17,0
2971010,14:17:52,14:17:52,393,21,,,,5622.52,0
2971010,14:18:24,14:18:24,394,22,,,,5892.43,0
2971010,14:18:51,14:18:51,395,23,,,,6149.4,0
2971010,14:19:37,14:19:37,396,24,,,,6522.26,0
2971010,14:20:05,14:20:05,397,25,,,,6780.01,0
2971010,14:20:27,14:20:27,398,26,,,,6942.71,0
2971010,14:20:46,14:20:46,399,27,,,,7109.73,0
2971010,14:21:19,14:21:19,400,28,,,,7394.7,0
2971010,14:22:00,14:22:00,401,29,,,,7804.55,
2971010,14:22:27,14:22:27,402,30,,,,8158.42,0
2971010,14:22:49,14:22:49,403,31,,,,8442.1,0
2971010,14:23:05,14:23:05,1622,32,,,,8584.68,0
2971010,14:23:26,14:23:26,1623,33,,,,8835.72,0
2971010,14:24:21,14:24:21,7677,34,,,,9484.95,0
2971010,14:24:37,14:24:37,1635,35,,,,9666.07,0
2971010,14:24:47,14:24:47,1636,36,,,,9794.08,0
2971010,14:25:10,14:25:10,1637,37,,,,10046.82,0
2971010,14:25:28,14:25:28,1638,38,,,,10245.11,0
2971010,14:25:52,14:25:52,1639,39,,,,10461.97,0
2971010,14:26:15,14:26:15,1640,40,,,,10657.57,0
2971010,14:27:00,14:27:00,622,41,,,,11081.18,
2971010,14:33:34,14:33:34,623,42,,,,14765.37,0
2971010,14:40:00,14:40:00,9922,43,,1,,18305.19,
2971080,14:06:00,14:06:00,1720,1,,,1,0,
2971080,14:06:59,14:06:59,3985,2,,,,485.23,0
2971080,14:07:40,14:07:40,1721,3,,,,784.44,0
2971080,14:08:43,14:08:43,8211,4,,,,1241.42,0
2971080,14:09:06,14:09:06,1723,5,,,,1427.93,0
2971080,14:09:27,14:09:27,1724,6,,,,1563.71,0
2971080,14:10:26,14:10:26,9557,7,,,,2029.52,0
2971080,14:10:53,14:10:53,299,8,,,,2258.73,0
2971080,14:12:00,14:12:00,10053,9,,,,2879.61,
2971080,14:12:30,14:12:30,300,10,,,,3212.72,0
2971080,14:13:07,14:13:07,1725,11,,,,3558.49,0
2971080,14:13:33,14:13:33,1726,12,,,,3749.01,0
2971080,14:13:55,14:13:55,9435,13,,,,3914.9,0
2971080,14:14:17,14:14:17,5580,14,,,,4059.06,0
2971080,14:14:58,14:14:58,5581,15,,,,4393.52,0
2971080,14:15:14,14:15:14,5582,16,,,,4556.08,0
2971080,14:15:46,14:15:46,5583,17,,,,4737.21,0
2971080,14:16:29,14:16:29,390,18,,,,5004.25,0
2971080,14:17:00,14:17:00,391,19,,,,5234.69,
2971080,14:17:20,14:17:20,392,20,,,,5379.17,0
2971080,14:17:52,14:17:52,393,21,,,,5622.52,0
2971080,14:18:24,14:18:24,394,22,,,,5892.43,0
2971080,14:18:51,14:18:51,395,23,,,,6149.4,0
2971080,14:19:37,14:19:37,396,24,,,,6522.26,0
2971080,14:20:05,14:20:05,397,25,,,,6780.01,0
2971080,14:20:27,14:20:27,398,26,,,,6942.71,0
2971080,14:20:46,14:20:46,399,27,,,,7109.73,0
2971080,14:21:19,14:21:19,400,28,,,,7394.7,0
2971080,14:22:00,14:22:00,401,29,,,,7804.55,
2971080,14:22:27,14:22:27,402,30,,,,8158.42,0
2971080,14:22:49,14:22:49,403,31,,,,8442.1,0
2971080,14:23:05,14:23:05,1622,32,,,,8584.68,0
2971080,14:23:26,14:23:26,1623,33,,,,8835.72,0
2971080,14:24:21,14:24:21,7677,34,,,,9484.95,0
2971080,14:24:37,14:24:37,1635,35,,,,9666.07,0
2971080,14:24:47,14:24:47,1636,36,,,,9794.08,0
2971080,14:25:10,14:25:10,1637,37,,,,10046.82,0
2971080,14:25:28,14:25:28,1638,38,,,,10245.11,0
2971080,14:25:52,14:25:52,1639,39,,,,10461.97,0
2971080,14:26:15,14:26:15,1640,40,,,,10657.57,0
2971080,14:27:00,14:27:00,622,41,,,,11081.18,
2971080,14:33:34,14:33:34,623,42,,,,14765.37,0
2971080,14:40:00,14:40:00,9922,43,,1,,18305.19,
2971130,14:06:00,14:06:00,1720,1,,,1,0,
2971130,14:06:59,14:06:59,3985,2,,,,485.23,0
2971130,14:07:40,14:07:40,1721,3,,,,784.44,0
2971130,14:08:43,14:08:43,8211,4,,,,1241.42,0
2971130,14:09:06,14:09:06,1723,5,,,,1427.93,0
2971130,14:09:27,14:09:27,1724,6,,,,1563.71,0
2971130,14:10:26,14:10:26,9557,7,,,,2029.52,0
2971130,14:10:53,14:10:53,299,8,,,,2258.73,0
2971130,14:12:00,14:12:00,10053,9,,,,2879.61,
2971130,14:12:30,14:12:30,300,10,,,,3212.72,0
2971130,14:13:07,14:13:07,1725,11,,,,3558.49,0
2971130,14:13:33,14:13:33,1726,12,,,,3749.01,0
2971130,14:13:55,14:13:55,9435,13,,,,3914.9,0
2971130,14:14:17,14:14:17,5580,14,,,,4059.06,0
2971130,14:14:58,14:14:58,5581,15,,,,4393.52,0
2971130,14:15:14,14:15:14,5582,16,,,,4556.08,0
2971130,14:15:46,14:15:46,5583,17,,,,4737.21,0
2971130,14:16:29,14:16:29,390,18,,,,5004.25,0
2971130,14:17:00,14:17:00,391,19,,,,5234.69,
2971130,14:17:20,14:17:20,392,20,,,,5379.17,0
2971130,14:17:52,14:17:52,393,21,,,,5622.52,0
2971130,14:18:24,14:18:24,394,22,,,,5892.43,0
2971130,14:18:51,14:18:51,395,23,,,,6149.4,0
2971130,14:19:37,14:19:37,396,24,,,,6522.26,0
2971130,14:20:05,14:20:05,397,25,,,,6780.01,0
2971130,14:20:27,14:20:27,398,26,,,,6942.71,0
2971130,14:20:46,14:20:46,399,27,,,,7109.73,0
2971130,14:21:19,14:21:19,400,28,,,,7394.7,0
2971130,14:22:00,14:22:00,401,29,,,,7804.55,
2971130,14:22:27,14:22:27,402,30,,,,8158.42,0
2971130,14:22:49,14:22:49,403,31,,,,8442.1,0
2971130,14:23:05,14:23:05,1622,32,,,,8584.68,0
2971130,14:23:26,14:23:26,1623,33,,,,8835.72,0
2971130,14:24:21,14:24:21,7677,34,,,,9484.95,0
2971130,14:24:37,14:24:37,1635,35,,,,9666.07,0
2971130,14:24:47,14:24:47,1636,36,,,,9794.08,0
2971130,14:25:10,14:25:10,1637,37,,,,10046.82,0
2971130,14:25:28,14:25:28,1638,38,,,,10245.11,0
2971130,14:25:52,14:25:52,1639,39,,,,10461.97,0
2971130,14:26:15,14:26:15,1640,40,,,,10657.57,0
2971130,14:27:00,14:27:00,622,41,,,,11081.18,
2971130,14:33:34,14:33:34,623,42,,,,14765.37,0
2971130,14:40:00,14:40:00,9922,43,,1,,18305.19,
38020,16:06:00,16:06:00,1720,1,,,1,0,
38020,16:07:29,16:07:29,3985,2,,,,485.23,0
38020,16:08:30,16:08:30,1721,3,,,,784.44,0
38020,16:10:04,16:10:04,8211,4,,,,1241.42,0
38020,16:10:39,16:10:39,1723,5,,,,1427.93,0
38020,16:11:10,16:11:10,1724,6,,,,1563.71,0
38020,16:12:40,16:12:40,9557,7,,,,2029.52,0
38020,16:13:19,16:13:19,299,8,,,,2258.73,0
38020,16:15:00,16:15:00,10053,9,,,,2879.61,
38020,16:15:36,16:15:36,300,10,,,,3212.72,0
38020,16:16:21,16:16:21,1725,11,,,,3558.49,0
38020,16:16:52,16:16:52,1726,12,,,,3749.01,0
38020,16:17:18,16:17:18,9435,13,,,,3914.9,0
38020,16:17:44,16:17:44,5580,14,,,,4059.06,0
38020,16:18:34,16:18:34,5581,15,,,,4393.52,0
38020,16:18:53,16:18:53,5582,16,,,,4556.08,0
38020,16:19:31,16:19:31,5583,17,,,,4737.21,0
38020,16:20:23,16:20:23,390,18,,,,5004.25,0
38020,16:21:00,16:21:00,391,19,,,,5234.69,
38020,16:21:24,16:21:24,392,20,,,,5379.17,0
38020,16:22:03,16:22:03,393,21,,,,5622.52,0
38020,16:22:41,16:22:41,394,22,,,,5892.43,0
38020,16:23:14,16:23:14,395,23,,,,6149.4,0
38020,16:24:09,16:24:09,396,24,,,,6522.26,0
38020,16:24:42,16:24:42,397,25,,,,6780.01,0
38020,16:25:08,16:25:08,398,26,,,,6942.71,0
38020,16:25:32,16:25:32,399,27,,,,7109.73,0
38020,16:26:11,16:26:11,400,28,,,,7394.7,0
38020,16:27:00,16:27:00,401,29,,,,7804.55,
38020,16:27:33,16:27:33,402,30,,,,8158.42,0
38020,16:27:59,16:27:59,403,31,,,,8442.1,0
38020,16:28:18,16:28:18,1622,32,,,,8584.68,0
38020,16:28:43,16:28:43,1623,33,,,,8835.72,0
38020,16:29:50,16:29:50,7677,34,,,,9484.95,0
38020,16:30:08,16:30:08,1635,35,,,,9666.07,0
38020,16:30:20,16:30:20,1636,36,,,,9794.08,0
38020,16:30:48,16:30:48,1637,37,,,,10046.82,0
38020,16:31:09,16:31:09,1638,38,,,,10245.11,0
38020,16:31:38,16:31:38,1639,39,,,,10461.97,0
38020,16:32:06,16:32:06,1640,40,,,,10657.57,0
38020,16:33:00,16:33:00,622,41,,,,11081.18,
38020,16:39:04,16:39:04,623,42,,,,14765.37,0
38020,16:45:00,16:45:00,9922,43,,1,,18305.19,
38030,16:06:00,16:06:00,1720,1,,,1,0,
38030,16:07:29,16:07:29,3985,2,,,,485.23,0
38030,16:08:30,16:08:30,1721,3,,,,784.44,0
38030,16:10:04,16:10:04,8211,4,,,,1241.42,0
38030,16:10:39,16:10:39,1723,5,,,,1427.93,0
38030,16:11:10,16:11:10,1724,6,,,,1563.71,0
38030,16:12:40,16:12:40,9557,7,,,,2029.52,0
38030,16:13:19,16:13:19,299,8,,,,2258.73,0
38030,16:15:00,16:15:00,10053,9,,,,2879.61,
38030,16:15:36,16:15:36,300,10,,,,3212.72,0
38030,16:16:21,16:16:21,1725,11,,,,3558.49,0
38030,16:16:52,16:16:52,1726,12,,,,3749.01,0
38030,16:17:18,16:17:18,9435,13,,,,3914.9,0
38030,16:17:44,16:17:44,5580,14,,,,4059.06,0
38030,16:18:34,16:18:34,5581,15,,,,4393.52,0
38030,16:18:53,16:18:53,5582,16,,,,4556.08,0
38030,16:19:31,16:19:31,5583,17,,,,4737.21,0
38030,16:20:23,16:20:23,390,18,,,,5004.25,0
38030,16:21:00,16:21:00,391,19,,,,5234.69,
38030,16:21:24,16:21:24,392,20,,,,5379.17,0
38030,16:22:03,16:22:03,393,21,,,,5622.52,0
38030,16:22:41,16:22:41,394,22,,,,5892.43,0
38030,16:23:14,16:23:14,395,23,,,,6149.4,0
38030,16:24:09,16:24:09,396,24,,,,6522.26,0
38030,16:24:42,16:24:42,397,25,,,,6780.01,0
38030,16:25:08,16:25:08,398,26,,,,6942.71,0
38030,16:25:32,16:25:32,399,27,,,,7109.73,0
38030,16:26:11,16:26:11,400,28,,,,7394.7,0
38030,16:27:00,16:27:00,401,29,,,,7804.55,
38030,16:27:33,16:27:33,402,30,,,,8158.42,0
38030,16:27:59,16:27:59,403,31,,,,8442.1,0
38030,16:28:18,16:28:18,1622,32,,,,8584.68,0
38030,16:28:43,16:28:43,1623,33,,,,8835.72,0
38030,16:29:50,16:29:50,7677,34,,,,9484.95,0
38030,16:30:08,16:30:08,1635,35,,,,9666.07,0
38030,16:30:20,16:30:20,1636,36,,,,9794.08,0
38030,16:30:48,16:30:48,1637,37,,,,10046.82,0
38030,16:31:09,16:31:09,1638,38,,,,10245.11,0
38030,16:31:38,16:31:38,1639,39,,,,10461.97,0
38030,16:32:06,16:32:06,1640,40,,,,10657.57,0
38030,16:33:00,16:33:00,622,41,,,,11081.18,
38030,16:39:04,16:39:04,623,42,,,,14765.37,0
38030,16:45:00,16:45:00,9922,43,,1,,18305.19,
38040,16:06:00,16:06:00,1720,1,,,1,0,
38040,16:07:29,16:07:29,3985,2,,,,485.23,0
38040,16:08:30,16:08:30,1721,3,,,,784.44,0
38040,16:10:04,16:10:04,8211,4,,,,1241.42,0
38040,16:10:39,16:10:39,1723,5,,,,1427.93,0
38040,16:11:10,16:11:10,1724,6,,,,1563.71,0
38040,16:12:40,16:12:40,9557,7,,,,2029.52,0
38040,16:13:19,16:13:19,299,8,,,,2258.73,0
38040,16:15:00,16:15:00,10053,9,,,,2879.61,
38040,16:15:36,16:15:36,300,10,,,,3212.72,0
38040,16:16:21,16:16:21,1725,11,,,,3558.49,0
38040,16:16:52,16:16:52,1726,12,,,,3749.01,0
38040,16:17:18,16:17:18,9435,13,,,,3914.9,0
38040,16:17:44,16:17:44,5580,14,,,,4059.06,0
38040,16:18:34,16:18:34,5581,15,,,,4393.52,0
38040,16:18:53,16:18:53,5582,16,,,,4556.08,0
38040,16:19:31,16:19:31,5583,17,,,,4737.21,0
38040,16:20:23,16:20:23,390,18,,,,5004.25,0
38040,16:21:00,16:21:00,391,19,,,,5234.69,
38040,16:21:24,16:21:24,392,20,,,,5379.17,0
38040,16:22:03,16:22:03,393,21,,,,5622.52,0
38040,16:22:41,16:22:41,394,22,,,,5892.43,0
38040,16:23:14,16:23:14,395,23,,,,6149.4,0
38040,16:24:09,16:24:09,396,24,,,,6522.26,0
38040,16:24:42,16:24:42,397,25,,,,6780.01,0
38040,16:25:08,16:25:08,398,26,,,,6942.71,0
38040,16:25:32,16:25:32,399,27,,,,7109.73,0
38040,16:26:11,16:26:11,400,28,,,,7394.7,0
38040,16:27:00,16:27:00,401,29,,,,7804.55,
38040,16:27:33,16:27:33,402,30,,,,8158.42,0
38040,16:27:59,16:27:59,403,31,,,,8442.1,0
38040,16:28:18,16:28:18,1622,32,,,,8584.68,0
38040,16:28:43,16:28:43,1623,33,,,,8835.72,0
38040,16:29:50,16:29:50,7677,34,,,,9484.95,0
38040,16:30:08,16:30:08,1635,35,,,,9666.07,0
38040,16:30:20,16:30:20,1636,36,,,,9794.08,0
38040,16:30:48,16:30:48,1637,37,,,,10046.82,0
38040,16:31:09,16:31:09,1638,38,,,,10245.11,0
38040,16:31:38,16:31:38,1639,39,,,,10461.97,0
38040,16:32:06,16:32:06,1640,40,,,,10657.57,0
38040,16:33:00,16:33:00,622,41,,,,11081.18,
38040,16:39:04,16:39:04,623,42,,,,14765.37,0
38040,16:45:00,16:45:00,9922,43,,1,,18305.19,
38050,16:06:00,16:06:00,1720,1,,,1,0,
38050,16:07:29,16:07:29,3985,2,,,,485.23,0
38050,16:08:30,16:08:30,1721,3,,,,784.44,0
38050,16:10:04,16:10:04,8211,4,,,,1241.42,0
38050,16:10:39,16:10:39,1723,5,,,,1427.93,0
38050,16:11:10,16:11:10,1724,6,,,,1563.71,0
38050,16:12:40,16:12:40,9557,7,,,,2029.52,0
38050,16:13:19,16:13:19,299,8,,,,2258.73,0
38050,16:15:00,16:15:00,10053,9,,,,2879.61,
38050,16:15:36,16:15:36,300,10,,,,3212.72,0
38050,16:16:21,16:16:21,1725,11,,,,3558.49,0
38050,16:16:52,16:16:52,1726,12,,,,3749.01,0
38050,16:17:18,16:17:18,9435,13,,,,3914.9,0
38050,16:17:44,16:17:44,5580,14,,,,4059.06,0
38050,16:18:34,16:18:34,5581,15,,,,4393.52,0
38050,16:18:53,16:18:53,5582,16,,,,4556.08,0
38050,16:19:31,16:19:31,5583,17,,,,4737.21,0
38050,16:20:23,16:20:23,390,18,,,,5004.25,0
38050,16:21:00,16:21:00,391,19,,,,5234.69,
38050,16:21:24,16:21:24,392,20,,,,5379.17,0
38050,16:22:03,16:22:03,393,21,,,,5622.52,0
38050,16:22:41,16:22:41,394,22,,,,5892.43,0
38050,16:23:14,16:23:14,395,23,,,,6149.4,0
38050,16:24:09,16:24:09,396,24,,,,6522.26,0
38050,16:24:42,16:24:42,397,25,,,,6780.01,0
38050,16:25:08,16:25:08,398,26,,,,6942.71,0
38050,16:25:32,16:25:32,399,27,,,,7109.73,0
38050,16:26:11,16:26:11,400,28,,,,7394.7,0
38050,16:27:00,16:27:00,401,29,,,,7804.55,
38050,16:27:33,16:27:33,402,30,,,,8158.42,0
38050,16:27:59,16:27:59,403,31,,,,8442.1,0
38050,16:28:18,16:28:18,1622,32,,,,8584.68,0
38050,16:28:43,16:28:43,1623,33,,,,8835.72,0
38050,16:29:50,16:29:50,7677,34,,,,9484.95,0
38050,16:30:08,16:30:08,1635,35,,,,9666.07,0
38050,16:30:20,16:30:20,1636,36,,,,9794.08,0
38050,16:30:48,16:30:48,1637,37,,,,10046.82,0
38050,16:31:09,16:31:09,1638,38,,,,10245.11,0
38050,16:31:38,16:31:38,1639,39,,,,10461.97,0
38050,16:32:06,16:32:06,1640,40,,,,10657.57,0
38050,16:33:00,16:33:00,622,41,,,,11081.18,
38050,16:39:04,16:39:04,623,42,,,,14765.37,0
38050,16:45:00,16:45:00,9922,43,,1,,18305.19,
38060,16:06:00,16:06:00,1720,1,,,1,0,
38060,16:07:29,16:07:29,3985,2,,,,485.23,0
38060,16:08:30,16:08:30,1721,3,,,,784.44,0
38060,16:10:04,16:10:04,8211,4,,,,1241.42,0
38060,16:10:39,16:10:39,1723,5,,,,1427.93,0
38060,16:11:10,16:11:10,1724,6,,,,1563.71,0
38060,16:12:40,16:12:40,9557,7,,,,2029.52,0
38060,16:13:19,16:13:19,299,8,,,,2258.73,0
38060,16:15:00,16:15:00,10053,9,,,,2879.61,
38060,16:15:36,16:15:36,300,10,,,,3212.72,0
38060,16:16:21,16:16:21,1725,11,,,,3558.49,0
38060,16:16:52,16:16:52,1726,12,,,,3749.01,0
38060,16:17:18,16:17:18,9435,13,,,,3914.9,0
38060,16:17:44,16:17:44,5580,14,,,,4059.06,0
38060,16:18:34,16:18:34,5581,15,,,,4393.52,0
38060,16:18:53,16:18:53,5582,16,,,,4556.08,0
38060,16:19:31,16:19:31,5583,17,,,,4737.21,0
38060,16:20:23,16:20:23,390,18,,,,5004.25,0
38060,16:21:00,16:21:00,391,19,,,,5234.69,
38060,16:21:24,16:21:24,392,20,,,,5379.17,0
38060,16:22:03,16:22:03,393,21,,,,5622.52,0
38060,16:22:41,16:22:41,394,22,,,,5892.43,0
38060,16:23:14,16:23:14,395,23,,,,6149.4,0
38060,16:24:09,16:24:09,396,24,,,,6522.26,0
38060,16:24:42,16:24:42,397,25,,,,6780.01,0
38060,16:25:08,16:25:08,398,26,,,,6942.71,0
38060,16:25:32,16:25:32,399,27,,,,7109.73,0
38060,16:26:11,16:26:11,400,28,,,,7394.7,0
38060,16:27:00,16:27:00,401,29,,,,7804.55,
38060,16:27:33,16:27:33,402,30,,,,8158.42,0
38060,16:27:59,16:27:59,403,31,,,,8442.1,0
38060,16:28:18,16:28:18,1622,32,,,,8584.68,0
38060,16:28:43,16:28:43,1623,33,,,,8835.72,0
38060,16:29:50,16:29:50,7677,34,,,,9484.95,0
38060,16:30:08,16:30:08,1635,35,,,,9666.07,0
38060,16:30:20,16:30:20,1636,36,,,,9794.08,0
38060,16:30:48,16:30:48,1637,37,,,,10046.82,0
38060,16:31:09,16:31:09,1638,38,,,,10245.11,0
38060,16:31:38,16:31:38,1639,39,,,,10461.97,0
38060,16:32:06,16:32:06,1640,40,,,,10657.57,0
38060,16:33:00,16:33:00,622,41,,,,11081.18,
38060,16:39:04,16:39:04,623,42,,,,14765.37,0
38060,16:45:00,16:45:00,9922,43,,1,,18305.19,
38090,16:06:00,16:06:00,1720,1,,,1,0,
38090,16:07:29,16:07:29,3985,2,,,,485.23,0
38090,16:08:30,16:08:30,1721,3,,,,784.44,0
38090,16:10:04,16:10:04,8211,4,,,,1241.42,0
38090,16:10:39,16:10:39,1723,5,,,,1427.93,0
38090,16:11:10,16:11:10,1724,6,,,,1563.71,0
38090,16:12:40,16:12:40,9557,7,,,,2029.52,0
38090,16:13:19,16:13:19,299,8,,,,2258.73,0
38090,16:15:00,16:15:00,10053,9,,,,2879.61,
38090,16:15:36,16:15:36,300,10,,,,3212.72,0
38090,16:16:21,16:16:21,1725,11,,,,3558.49,0
38090,16:16:52,16:16:52,1726,12,,,,3749.01,0
38090,16:17:18,16:17:18,9435,13,,,,3914.9,0
38090,16:17:44,16:17:44,5580,14,,,,4059.06,0
38090,16:18:34,16:18:34,5581,15,,,,4393.52,0
38090,16:18:53,16:18:53,5582,16,,,,4556.08,0
38090,16:19:31,16:19:31,5583,17,,,,4737.21,0
38090,16:20:23,16:20:23,390,18,,,,5004.25,0
38090,16:21:00,16:21:00,391,19,,,,5234.69,
38090,16:21:24,16:21:24,392,20,,,,5379.17,0
38090,16:22:03,16:22:03,393,21,,,,5622.52,0
38090,16:22:41,16:22:41,394,22,,,,5892.43,0
38090,16:23:14,16:23:14,395,23,,,,6149.4,0
38090,16:24:09,16:24:09,396,24,,,,6522.26,0
38090,16:24:42,16:24:42,397,25,,,,6780.01,0
38090,16:25:08,16:25:08,398,26,,,,6942.71,0
38090,16:25:32,16:25:32,399,27,,,,7109.73,0
38090,16:26:11,16:26:11,400,28,,,,7394.7,0
38090,16:27:00,16:27:00,401,29,,,,7804.55,
38090,16:27:33,16:27:33,402,30,,,,8158.42,0
38090,16:27:59,16:27:59,403,31,,,,8442.1,0
38090,16:28:18,16:28:18,1622,32,,,,8584.68,0
38090,16:28:43,16:28:43,1623,33,,,,8835.72,0
38090,16:29:50,16:29:50,7677,34,,,,9484.95,0
38090,16:30:08,16:30:08,1635,35,,,,9666.07,0
38090,16:30:20,16:30:20,1636,36,,,,9794.08,0
38090,16:30:48,16:30:48,1637,37,,,,10046.82,0
38090,16:31:09,16:31:09,1638,38,,,,10245.11,0
38090,16:31:38,16:31:38,1639,39,,,,10461.97,0
38090,16:32:06,16:32:06,1640,40,,,,10657.57,0
38090,16:33:00,16:33:00,622,41,,,,11081.18,
38090,16:39:04,16:39:04,623,42,,,,14765.37,0
38090,16:45:00,16:45:00,9922,43,,1,,18305.19,
38100,16:06:00,16:06:00,1720,1,,,1,0,
38100,16:07:29,16:07:29,3985,2,,,,485.23,0
38100,16:08:30,16:08:30,1721,3,,,,784.44,0
38100,16:10:04,16:10:04,8211,4,,,,1241.42,0
38100,16:10:39,16:10:39,1723,5,,,,1427.93,0
38100,16:11:10,16:11:10,1724,6,,,,1563.71,0
38100,16:12:40,16:12:40,9557,7,,,,2029.52,0
38100,16:13:19,16:13:19,299,8,,,,2258.73,0
38100,16:15:00,16:15:00,10053,9,,,,2879.61,
38100,16:15:36,16:15:36,300,10,,,,3212.72,0
38100,16:16:21,16:16:21,1725,11,,,,3558.49,0
38100,16:16:52,16:16:52,1726,12,,,,3749.01,0
38100,16:17:18,16:17:18,9435,13,,,,3914.9,0
38100,16:17:44,16:17:44,5580,14,,,,4059.06,0
38100,16:18:34,16:18:34,5581,15,,,,4393.52,0
38100,16:18:53,16:18:53,5582,16,,,,4556.08,0
38100,16:19:31,16:19:31,5583,17,,,,4737.21,0
38100,16:20:23,16:20:23,390,18,,,,5004.25,0
38100,16:21:00,16:21:00,391,19,,,,5234.69,
38100,16:21:24,16:21:24,392,20,,,,5379.17,0
38100,16:22:03,16:22:03,393,21,,,,5622.52,0
38100,16:22:41,16:22:41,394,22,,,,5892.43,0
38100,16:23:14,16:23:14,395,23,,,,6149.4,0
38100,16:24:09,16:24:09,396,24,,,,6522.26,0
38100,16:24:42,16:24:42,397,25,,,,6780.01,0
38100,16:25:08,16:25:08,398,26,,,,6942.71,0
38100,16:25:32,16:25:32,399,27,,,,7109.73,0
38100,16:26:11,16:26:11,400,28,,,,7394.7,0
38100,16:27:00,16:27:00,401,29,,,,7804.55,
38100,16:27:33,16:27:33,402,30,,,,8158.42,0
38100,16:27:59,16:27:59,403,31,,,,8442.1,0
38100,16:28:18,16:28:18,1622,32,,,,8584.68,0
38100,16:28:43,16:28:43,1623,33,,,,8835.72,0
38100,16:29:50,16:29:50,7677,34,,,,9484.95,0
38100,16:30:08,16:30:08,1635,35,,,,9666.07,0
38100,16:30:20,16:30:20,1636,36,,,,9794.08,0
38100,16:30:48,16:30:48,1637,37,,,,10046.82,0
38100,16:31:09,16:31:09,1638,38,,,,10245.11,0
38100,16:31:38,16:31:38,1639,39,,,,10461.97,0
38100,16:32:06,16:32:06,1640,40,,,,10657.57,0
38100,16:33:00,16:33:00,622,41,,,,11081.18,
38100,16:39:04,16:39:04,623,42,,,,14765.37,0
38100,16:45:00,16:45:00,9922,43,,1,,18305.19,
38110,16:06:00,16:06:00,1720,1,,,1,0,
38110,16:07:29,16:07:29,3985,2,,,,485.23,0
38110,16:08:30,16:08:30,1721,3,,,,784.44,0
38110,16:10:04,16:10:04,8211,4,,,,1241.42,0
38110,16:10:39,16:10:39,1723,5,,,,1427.93,0
38110,16:11:10,16:11:10,1724,6,,,,1563.71,0
38110,16:12:40,16:12:40,9557,7,,,,2029.52,0
38110,16:13:19,16:13:19,299,8,,,,2258.73,0
38110,16:15:00,16:15:00,10053,9,,,,2879.61,
38110,16:15:36,16:15:36,300,10,,,,3212.72,0
38110,16:16:21,16:16:21,1725,11,,,,3558.49,0
38110,16:16:52,16:16:52,1726,12,,,,3749.01,0
38110,16:17:18,16:17:18,9435,13,,,,3914.9,0
38110,16:17:44,16:17:44,5580,14,,,,4059.06,0
38110,16:18:34,16:18:34,5581,15,,,,4393.52,0
38110,16:18:53,16:18:53,5582,16,,,,4556.08,0
38110,16:19:31,16:19:31,5583,17,,,,4737.21,0
38110,16:20:23,16:20:23,390,18,,,,5004.25,0
38110,16:21:00,16:21:00,391,19,,,,5234.69,
38110,16:21:24,16:21:24,392,20,,,,5379.17,0
38110,16:22:03,16:22:03,393,21,,,,5622.52,0
38110,16:22:41,16:22:41,394,22,,,,5892.43,0
38110,16:23:14,16:23:14,395,23,,,,6149.4,0
38110,16:24:09,16:24:09,396,24,,,,6522.26,0
38110,16:24:42,16:24:42,397,25,,,,6780.01,0
38110,16:25:08,16:25:08,398,26,,,,6942.71,0
38110,16:25:32,16:25:32,399,27,,,,7109.73,0
38110,16:26:11,16:26:11,400,28,,,,7394.7,0
38110,16:27:00,16:27:00,401,29,,,,7804.55,
38110,16:27:33,16:27:33,402,30,,,,8158.42,0
38110,16:27:59,16:27:59,403,31,,,,8442.1,0
38110,16:28:18,16:28:18,1622,32,,,,8584.68,0
38110,16:28:43,16:28:43,1623,33,,,,8835.72,0
38110,16:29:50,16:29:50,7677,34,,,,9484.95,0
38110,16:30:08,16:30:08,1635,35,,,,9666.07,0
38110,16:30:20,16:30:20,1636,36,,,,9794.08,0
38110,16:30:48,16:30:48,1637,37,,,,10046.82,0
38110,16:31:09,16:31:09,1638,38,,,,10245.11,0
38110,16:31:38,16:31:38,1639,39,,,,10461.97,0
38110,16:32:06,16:32:06,1640,40,,,,10657.57,0
38110,16:33:00,16:33:00,622,41,,,,11081.18,
38110,16:39:04,16:39:04,623,42,,,,14765.37,0
38110,16:45:00,16:45:00,9922,43,,1,,18305.19,
4246020,19:06:00,19:06:00,1720,1,,,1,0,
4246020,19:07:19,19:07:19,3985,2,,,,485.23,0
4246020,19:08:13,19:08:13,1721,3,,,,784.44,0
4246020,19:09:37,19:09:37,8211,4,,,,1241.42,0
4246020,19:10:08,19:10:08,1723,5,,,,1427.93,0
4246020,19:10:36,19:10:36,1724,6,,,,1563.71,0
4246020,19:11:55,19:11:55,9557,7,,,,2029.52,0
4246020,19:12:31,19:12:31,299,8,,,,2258.73,0
4246020,19:14:00,19:14:00,10053,9,,,,2879.61,
4246020,19:14:30,19:14:30,300,10,,,,3212.72,0
4246020,19:15:07,19:15:07,1725,11,,,,3558.49,0
4246020,19:15:33,19:15:33,1726,12,,,,3749.01,0
4246020,19:15:55,19:15:55,9435,13,,,,3914.9,0
4246020,19:16:17,19:16:17,5580,14,,,,4059.06,0
4246020,19:16:58,19:16:58,5581,15,,,,4393.52,0
4246020,19:17:14,19:17:14,5582,16,,,,4556.08,0
4246020,19:17:46,19:17:46,5583,17,,,,4737.21,0
4246020,19:18:29,19:18:29,390,18,,,,5004.25,0
4246020,19:19:00,19:19:00,391,19,,,,5234.69,
4246020,19:19:20,19:19:20,392,20,,,,5379.17,0
4246020,19:19:52,19:19:52,393,21,,,,5622.52,0
4246020,19:20:24,19:20:24,394,22,,,,5892.43,0
4246020,19:20:51,19:20:51,395,23,,,,6149.4,0
4246020,19:21:37,19:21:37,396,24,,,,6522.26,0
4246020,19:22:05,19:22:05,397,25,,,,6780.01,0
4246020,19:22:27,19:22:27,398,26,,,,6942.71,0
4246020,19:22:46,19:22:46,399,27,,,,7109.73,0
4246020,19:23:19,19:23:19,400,28,,,,7394.7,0
4246020,19:24:00,19:24:00,401,29,,,,7804.55,
4246020,19:24:27,19:24:27,402,30,,,,8158.42,0
4246020,19:24:49,19:24:49,403,31,,,,8442.1,0
4246020,19:25:05,19:25:05,1622,32,,,,8584.68,0
4246020,19:25:26,19:25:26,1623,33,,,,8835.72,0
4246020,19:26:21,19:26:21,7677,34,,,,9484.95,0
4246020,19:26:37,19:26:37,1635,35,,,,9666.07,0
4246020,19:26:47,19:26:47,1636,36,,,,9794.08,0
4246020,19:27:10,19:27:10,1637,37,,,,10046.82,0
4246020,19:27:28,19:27:28,1638,38,,,,10245.11,0
4246020,19:27:52,19:27:52,1639,39,,,,10461.97,0
4246020,19:28:15,19:28:15,1640,40,,,,10657.57,0
4246020,19:29:00,19:29:00,622,41,,,,11081.18,
4246020,19:34:03,19:34:03,623,42,,,,14765.37,0
4246020,19:39:00,19:39:00,9922,43,,1,,18305.19,
4246030,19:06:00,19:06:00,1720,1,,,1,0,
4246030,19:07:19,19:07:19,3985,2,,,,485.23,0
4246030,19:08:13,19:08:13,1721,3,,,,784.44,0
4246030,19:09:37,19:09:37,8211,4,,,,1241.42,0
4246030,19:10:08,19:10:08,1723,5,,,,1427.93,0
4246030,19:10:36,19:10:36,1724,6,,,,1563.71,0
4246030,19:11:55,19:11:55,9557,7,,,,2029.52,0
4246030,19:12:31,19:12:31,299,8,,,,2258.73,0
4246030,19:14:00,19:14:00,10053,9,,,,2879.61,
4246030,19:14:30,19:14:30,300,10,,,,3212.72,0
4246030,19:15:07,19:15:07,1725,11,,,,3558.49,0
4246030,19:15:33,19:15:33,1726,12,,,,3749.01,0
4246030,19:15:55,19:15:55,9435,13,,,,3914.9,0
4246030,19:16:17,19:16:17,5580,14,,,,4059.06,0
4246030,19:16:58,19:16:58,5581,15,,,,4393.52,0
4246030,19:17:14,19:17:14,5582,16,,,,4556.08,0
4246030,19:17:46,19:17:46,5583,17,,,,4737.21,0
4246030,19:18:29,19:18:29,390,18,,,,5004.25,0
4246030,19:19:00,19:19:00,391,19,,,,5234.69,
4246030,19:19:20,19:19:20,392,20,,,,5379.17,0
4246030,19:19:52,19:19:52,393,21,,,,5622.52,0
4246030,19:20:24,19:20:24,394,22,,,,5892.43,0
4246030,19:20:51,19:20:51,395,23,,,,6149.4,0
4246030,19:21:37,19:21:37,396,24,,,,6522.26,0
4246030,19:22:05,19:22:05,397,25,,,,6780.01,0
4246030,19:22:27,19:22:27,398,26,,,,6942.71,0
4246030,19:22:46,19:22:46,399,27,,,,7109.73,0
4246030,19:23:19,19:23:19,400,28,,,,7394.7,0
4246030,19:24:00,19:24:00,401,29,,,,7804.55,
4246030,19:24:27,19:24:27,402,30,,,,8158.42,0
4246030,19:24:49,19:24:49,403,31,,,,8442.1,0
4246030,19:25:05,19:25:05,1622,32,,,,8584.68,0
4246030,19:25:26,19:25:26,1623,33,,,,8835.72,0
4246030,19:26:21,19:26:21,7677,34,,,,9484.95,0
4246030,19:26:37,19:26:37,1635,35,,,,9666.07,0
4246030,19:26:47,19:26:47,1636,36,,,,9794.08,0
4246030,19:27:10,19:27:10,1637,37,,,,10046.82,0
4246030,19:27:28,19:27:28,1638,38,,,,10245.11,0
4246030,19:27:52,19:27:52,1639,39,,,,10461.97,0
4246030,19:28:15,19:28:15,1640,40,,,,10657.57,0
4246030,19:29:00,19:29:00,622,41,,,,11081.18,
4246030,19:34:03,19:34:03,623,42,,,,14765.37,0
4246030,19:39:00,19:39:00,9922,43,,1,,18305.19,
4246040,19:06:00,19:06:00,1720,1,,,1,0,
4246040,19:07:19,19:07:19,3985,2,,,,485.23,0
4246040,19:08:13,19:08:13,1721,3,,,,784.44,0
4246040,19:09:37,19:09:37,8211,4,,,,1241.42,0
4246040,19:10:08,19:10:08,1723,5,,,,1427.93,0
4246040,19:10:36,19:10:36,1724,6,,,,1563.71,0
4246040,19:11:55,19:11:55,9557,7,,,,2029.52,0
4246040,19:12:31,19:12:31,299,8,,,,2258.73,0
4246040,19:14:00,19:14:00,10053,9,,,,2879.61,
4246040,19:14:30,19:14:30,300,10,,,,3212.72,0
4246040,19:15:07,19:15:07,1725,11,,,,3558.49,0
4246040,19:15:33,19:15:33,1726,12,,,,3749.01,0
4246040,19:15:55,19:15:55,9435,13,,,,3914.9,0
4246040,19:16:17,19:16:17,5580,14,,,,4059.06,0
4246040,19:16:58,19:16:58,5581,15,,,,4393.52,0
4246040,19:17:14,19:17:14,5582,16,,,,4556.08,0
4246040,19:17:46,19:17:46,5583,17,,,,4737.21,0
4246040,19:18:29,19:18:29,390,18,,,,5004.25,0
4246040,19:19:00,19:19:00,391,19,,,,5234.69,
4246040,19:19:20,19:19:20,392,20,,,,5379.17,0
4246040,19:19:52,19:19:52,393,21,,,,5622.52,0
4246040,19:20:24,19:20:24,394,22,,,,5892.43,0
4246040,19:20:51,19:20:51,395,23,,,,6149.4,0
4246040,19:21:37,19:21:37,396,24,,,,6522.26,0
4246040,19:22:05,19:22:05,397,25,,,,6780.01,0
4246040,19:22:27,19:22:27,398,26,,,,6942.71,0
4246040,19:22:46,19:22:46,399,27,,,,7109.73,0
4246040,19:23:19,19:23:19,400,28,,,,7394.7,0
4246040,19:24:00,19:24:00,401,29,,,,7804.55,
4246040,19:24:27,19:24:27,402,30,,,,8158.42,0
4246040,19:24:49,19:24:49,403,31,,,,8442.1,0
4246040,19:25:05,19:25:05,1622,32,,,,8584.68,0
4246040,19:25:26,19:25:26,1623,33,,,,8835.72,0
4246040,19:26:21,19:26:21,7677,34,,,,9484.95,0
4246040,19:26:37,19:26:37,1635,35,,,,9666.07,0
4246040,19:26:47,19:26:47,1636,36,,,,9794.08,0
4246040,19:27:10,19:27:10,1637,37,,,,10046.82,0
4246040,19:27:28,19:27:28,1638,38,,,,10245.11,0
4246040,19:27:52,19:27:52,1639,39,,,,10461.97,0
4246040,19:28:15,19:28:15,1640,40,,,,10657.57,0
4246040,19:29:00,19:29:00,622,41,,,,11081.18,
4246040,19:34:03,19:34:03,623,42,,,,14765.37,0
4246040,19:39:00,19:39:00,9922,43,,1,,18305.19,
4246050,19:06:00,19:06:00,1720,1,,,1,0,
4246050,19:07:19,19:07:19,3985,2,,,,485.23,0
4246050,19:08:13,19:08:13,1721,3,,,,784.44,0
4246050,19:09:37,19:09:37,8211,4,,,,1241.42,0
4246050,19:10:08,19:10:08,1723,5,,,,1427.93,0
4246050,19:10:36,19:10:36,1724,6,,,,1563.71,0
4246050,19:11:55,19:11:55,9557,7,,,,2029.52,0
4246050,19:12:31,19:12:31,299,8,,,,2258.73,0
4246050,19:14:00,19:14:00,10053,9,,,,2879.61,
4246050,19:14:30,19:14:30,300,10,,,,3212.72,0
4246050,19:15:07,19:15:07,1725,11,,,,3558.49,0
4246050,19:15:33,19:15:33,1726,12,,,,3749.01,0
4246050,19:15:55,19:15:55,9435,13,,,,3914.9,0
4246050,19:16:17,19:16:17,5580,14,,,,4059.06,0
4246050,19:16:58,19:16:58,5581,15,,,,4393.52,0
4246050,19:17:14,19:17:14,5582,16,,,,4556.08,0
4246050,19:17:46,19:17:46,5583,17,,,,4737.21,0
4246050,19:18:29,19:18:29,390,18,,,,5004.25,0
4246050,19:19:00,19:19:00,391,19,,,,5234.69,
4246050,19:19:20,19:19:20,392,20,,,,5379.17,0
4246050,19:19:52,19:19:52,393,21,,,,5622.52,0
4246050,19:20:24,19:20:24,394,22,,,,5892.43,0
4246050,19:20:51,19:20:51,395,23,,,,6149.4,0
4246050,19:21:37,19:21:37,396,24,,,,6522.26,0
4246050,19:22:05,19:22:05,397,25,,,,6780.01,0
4246050,19:22:27,19:22:27,398,26,,,,6942.71,0
4246050,19:22:46,19:22:46,399,27,,,,7109.73,0
4246050,19:23:19,19:23:19,400,28,,,,7394.7,0
4246050,19:24:00,19:24:00,401,29,,,,7804.55,
4246050,19:24:27,19:24:27,402,30,,,,8158.42,0
4246050,19:24:49,19:24:49,403,31,,,,8442.1,0
4246050,19:25:05,19:25:05,1622,32,,,,8584.68,0
4246050,19:25:26,19:25:26,1623,33,,,,8835.72,0
4246050,19:26:21,19:26:21,7677,34,,,,9484.95,0
4246050,19:26:37,19:26:37,1635,35,,,,9666.07,0
4246050,19:26:47,19:26:47,1636,36,,,,9794.08,0
4246050,19:27:10,19:27:10,1637,37,,,,10046.82,0
4246050,19:27:28,19:27:28,1638,38,,,,10245.11,0
4246050,19:27:52,19:27:52,1639,39,,,,10461.97,0
4246050,19:28:15,19:28:15,1640,40,,,,10657.57,0
4246050,19:29:00,19:29:00,622,41,,,,11081.18,
4246050,19:34:03,19:34:03,623,42,,,,14765.37,0
4246050,19:39:00,19:39:00,9922,43,,1,,18305.19,
4246060,19:06:00,19:06:00,1720,1,,,1,0,
4246060,19:07:19,19:07:19,3985,2,,,,485.23,0
4246060,19:08:13,19:08:13,1721,3,,,,784.44,0
4246060,19:09:37,19:09:37,8211,4,,,,1241.42,0
4246060,19:10:08,19:10:08,1723,5,,,,1427.93,0
4246060,19:10:36,19:10:36,1724,6,,,,1563.71,0
4246060,19:11:55,19:11:55,9557,7,,,,2029.52,0
4246060,19:12:31,19:12:31,299,8,,,,2258.73,0
4246060,19:14:00,19:14:00,10053,9,,,,2879.61,
4246060,19:14:30,19:14:30,300,10,,,,3212.72,0
4246060,19:15:07,19:15:07,1725,11,,,,3558.49,0
4246060,19:15:33,19:15:33,1726,12,,,,3749.01,0
4246060,19:15:55,19:15:55,9435,13,,,,3914.9,0
4246060,19:16:17,19:16:17,5580,14,,,,4059.06,0
4246060,19:16:58,19:16:58,5581,15,,,,4393.52,0
4246060,19:17:14,19:17:14,5582,16,,,,4556.08,0
4246060,19:17:46,19:17:46,5583,17,,,,4737.21,0
4246060,19:18:29,19:18:29,390,18,,,,5004.25,0
4246060,19:19:00,19:19:00,391,19,,,,5234.69,
4246060,19:19:20,19:19:20,392,20,,,,5379.17,0
4246060,19:19:52,19:19:52,393,21,,,,5622.52,0
4246060,19:20:24,19:20:24,394,22,,,,5892.43,0
4246060,19:20:51,19:20:51,395,23,,,,6149.4,0
4246060,19:21:37,19:21:37,396,24,,,,6522.26,0
4246060,19:22:05,19:22:05,397,25,,,,6780.01,0
4246060,19:22:27,19:22:27,398,26,,,,6942.71,0
4246060,19:22:46,19:22:46,399,27,,,,7109.73,0
4246060,19:23:19,19:23:19,400,28,,,,7394.7,0
4246060,19:24:00,19:24:00,401,29,,,,7804.55,
4246060,19:24:27,19:24:27,402,30,,,,8158.42,0
4246060,19:24:49,19:24:49,403,31,,,,8442.1,0
4246060,19:25:05,19:25:05,1622,32,,,,8584.68,0
4246060,19:25:26,19:25:26,1623,33,,,,8835.72,0
4246060,19:26:21,19:26:21,7677,34,,,,9484.95,0
4246060,19:26:37,19:26:37,1635,35,,,,9666.07,0
4246060,19:26:47,19:26:47,1636,36,,,,9794.08,0
4246060,19:27:10,19:27:10,1637,37,,,,10046.82,0
4246060,19:27:28,19:27:28,1638,38,,,,10245.11,0
4246060,19:27:52,19:27:52,1639,39,,,,10461.97,0
4246060,19:28:15,19:28:15,1640,40,,,,10657.57,0
4246060,19:29:00,19:29:00,622,41,,,,11081.18,
4246060,19:34:03,19:34:03,623,42,,,,14765.37,0
4246060,19:39:00,19:39:00,9922,43,,1,,18305.19,
4246090,19:06:00,19:06:00,1720,1,,,1,0,
4246090,19:07:19,19:07:19,3985,2,,,,485.23,0
4246090,19:08:13,19:08:13,1721,3,,,,784.44,0
4246090,19:09:37,19:09:37,8211,4,,,,1241.42,0
4246090,19:10:08,19:10:08,1723,5,,,,1427.93,0
4246090,19:10:36,19:10:36,1724,6,,,,1563.71,0
4246090,19:11:55,19:11:55,9557,7,,,,2029.52,0
4246090,19:12:31,19:12:31,299,8,,,,2258.73,0
4246090,19:14:00,19:14:00,10053,9,,,,2879.61,
4246090,19:14:30,19:14:30,300,10,,,,3212.72,0
4246090,19:15:07,19:15:07,1725,11,,,,3558.49,0
4246090,19:15:33,19:15:33,1726,12,,,,3749.01,0
4246090,19:15:55,19:15:55,9435,13,,,,3914.9,0
4246090,19:16:17,19:16:17,5580,14,,,,4059.06,0
4246090,19:16:58,19:16:58,5581,15,,,,4393.52,0
4246090,19:17:14,19:17:14,5582,16,,,,4556.08,0
4246090,19:17:46,19:17:46,5583,17,,,,4737.21,0
4246090,19:18:29,19:18:29,390,18,,,,5004.25,0
4246090,19:19:00,19:19:00,391,19,,,,5234.69,
4246090,19:19:20,19:19:20,392,20,,,,5379.17,0
4246090,19:19:52,19:19:52,393,21,,,,5622.52,0
4246090,19:20:24,19:20:24,394,22,,,,5892.43,0
4246090,19:20:51,19:20:51,395,23,,,,6149.4,0
4246090,19:21:37,19:21:37,396,24,,,,6522.26,0
4246090,19:22:05,19:22:05,397,25,,,,6780.01,0
4246090,19:22:27,19:22:27,398,26,,,,6942.71,0
4246090,19:22:46,19:22:46,399,27,,,,7109.73,0
4246090,19:23:19,19:23:19,400,28,,,,7394.7,0
4246090,19:24:00,19:24:00,401,29,,,,7804.55,
4246090,19:24:27,19:24:27,402,30,,,,8158.42,0
4246090,19:24:49,19:24:49,403,31,,,,8442.1,0
4246090,19:25:05,19:25:05,1622,32,,,,8584.68,0
4246090,19:25:26,19:25:26,1623,33,,,,8835.72,0
4246090,19:26:21,19:26:21,7677,34,,,,9484.95,0
4246090,19:26:37,19:26:37,1635,35,,,,9666.07,0
4246090,19:26:47,19:26:47,1636,36,,,,9794.08,0
4246090,19:27:10,19:27:10,1637,37,,,,10046.82,0
4246090,19:27:28,19:27:28,1638,38,,,,10245.11,0
4246090,19:27:52,19:27:52,1639,39,,,,10461.97,0
4246090,19:28:15,19:28:15,1640,40,,,,10657.57,0
4246090,19:29:00,19:29:00,622,41,,,,11081.18,
4246090,19:34:03,19:34:03,623,42,,,,14765.37,0
4246090,19:39:00,19:39:00,9922,43,,1,,18305.19,
4246100,19:06:00,19:06:00,1720,1,,,1,0,
4246100,19:07:19,19:07:19,3985,2,,,,485.23,0
4246100,19:08:13,19:08:13,1721,3,,,,784.44,0
4246100,19:09:37,19:09:37,8211,4,,,,1241.42,0
4246100,19:10:08,19:10:08,1723,5,,,,1427.93,0
4246100,19:10:36,19:10:36,1724,6,,,,1563.71,0
4246100,19:11:55,19:11:55,9557,7,,,,2029.52,0
4246100,19:12:31,19:12:31,299,8,,,,2258.73,0
4246100,19:14:00,19:14:00,10053,9,,,,2879.61,
4246100,19:14:30,19:14:30,300,10,,,,3212.72,0
4246100,19:15:07,19:15:07,1725,11,,,,3558.49,0
4246100,19:15:33,19:15:33,1726,12,,,,3749.01,0
4246100,19:15:55,19:15:55,9435,13,,,,3914.9,0
4246100,19:16:17,19:16:17,5580,14,,,,4059.06,0
4246100,19:16:58,19:16:58,5581,15,,,,4393.52,0
4246100,19:17:14,19:17:14,5582,16,,,,4556.08,0
4246100,19:17:46,19:17:46,5583,17,,,,4737.21,0
4246100,19:18:29,19:18:29,390,18,,,,5004.25,0
4246100,19:19:00,19:19:00,391,19,,,,5234.69,
4246100,19:19:20,19:19:20,392,20,,,,5379.17,0
4246100,19:19:52,19:19:52,393,21,,,,5622.52,0
4246100,19:20:24,19:20:24,394,22,,,,5892.43,0
4246100,19:20:51,19:20:51,395,23,,,,6149.4,0
4246100,19:21:37,19:21:37,396,24,,,,6522.26,0
4246100,19:22:05,19:22:05,397,25,,,,6780.01,0
4246100,19:22:27,19:22:27,398,26,,,,6942.71,0
4246100,19:22:46,19:22:46,399,27,,,,7109.73,0
4246100,19:23:19,19:23:19,400,28,,,,7394.7,0
4246100,19:24:00,19:24:00,401,29,,,,7804.55,
4246100,19:24:27,19:24:27,402,30,,,,8158.42,0
4246100,19:24:49,19:24:49,403,31,,,,8442.1,0
4246100,19:25:05,19:25:05,1622,32,,,,8584.68,0
4246100,19:25:26,19:25:26,1623,33,,,,8835.72,0
4246100,19:26:21,19:26:21,7677,34,,,,9484.95,0
4246100,19:26:37,19:26:37,1635,35,,,,9666.07,0
4246100,19:26:47,19:26:47,1636,36,,,,9794.08,0
4246100,19:27:10,19:27:10,1637,37,,,,10046.82,0
4246100,19:27:28,19:27:28,1638,38,,,,10245.11,0
4246100,19:27:52,19:27:52,1639,39,,,,10461.97,0
4246100,19:28:15,19:28:15,1640,40,,,,10657.57,0
4246100,19:29:00,19:29:00,622,41,,,,11081.18,
4246100,19:34:03,19:34:03,623,42,,,,14765.37,0
4246100,19:39:00,19:39:00,9922,43,,1,,18305.19,
4246110,19:06:00,19:06:00,1720,1,,,1,0,
4246110,19:07:19,19:07:19,3985,2,,,,485.23,0
4246110,19:08:13,19:08:13,1721,3,,,,784.44,0
4246110,19:09:37,19:09:37,8211,4,,,,1241.42,0
4246110,19:10:08,19:10:08,1723,5,,,,1427.93,0
4246110,19:10:36,19:10:36,1724,6,,,,1563.71,0
4246110,19:11:55,19:11:55,9557,7,,,,2029.52,0
4246110,19:12:31,19:12:31,299,8,,,,2258.73,0
4246110,19:14:00,19:14:00,10053,9,,,,2879.61,
4246110,19:14:30,19:14:30,300,10,,,,3212.72,0
4246110,19:15:07,19:15:07,1725,11,,,,3558.49,0
4246110,19:15:33,19:15:33,1726,12,,,,3749.01,0
4246110,19:15:55,19:15:55,9435,13,,,,3914.9,0
4246110,19:16:17,19:16:17,5580,14,,,,4059.06,0
4246110,19:16:58,19:16:58,5581,15,,,,4393.52,0
4246110,19:17:14,19:17:14,5582,16,,,,4556.08,0
4246110,19:17:46,19:17:46,5583,17,,,,4737.21,0
4246110,19:18:29,19:18:29,390,18,,,,5004.25,0
4246110,19:19:00,19:19:00,391,19,,,,5234.69,
4246110,19:19:20,19:19:20,392,20,,,,5379.17,0
4246110,19:19:52,19:19:52,393,21,,,,5622.52,0
4246110,19:20:24,19:20:24,394,22,,,,5892.43,0
4246110,19:20:51,19:20:51,395,23,,,,6149.4,0
4246110,19:21:37,19:21:37,396,24,,,,6522.26,0
4246110,19:22:05,19:22:05,397,25,,,,6780.01,0
4246110,19:22:27,19:22:27,398,26,,,,6942.71,0
4246110,19:22:46,19:22:46,399,27,,,,7109.73,0
4246110,19:23:19,19:23:19,400,28,,,,7394.7,0
4246110,19:24:00,19:24:00,401,29,,,,7804.55,
4246110,19:24:27,19:24:27,402,30,,,,8158.42,0
4246110,19:24:49,19:24:49,403,31,,,,8442.1,0
4246110,19:25:05,19:25:05,1622,32,,,,8584.68,0
4246110,19:25:26,19:25:26,1623,33,,,,8835.72,0
4246110,19:26:21,19:26:21,7677,34,,,,9484.95,0
4246110,19:26:37,19:26:37,1635,35,,,,9666.07,0
4246110,19:26:47,19:26:47,1636,36,,,,9794.08,0
4246110,19:27:10,19:27:10,1637,37,,,,10046.82,0
4246110,19:27:28,19:27:28,1638,38,,,,10245.11,0
4246110,19:27:52,19:27:52,1639,39,,,,10461.97,0
4246110,19:28:15,19:28:15,1640,40,,,,10657.57,0
4246110,19:29:00,19:29:00,622,41,,,,11081.18,
4246110,19:34:03,19:34:03,623,42,,,,14765.37,0
4246110,19:39:00,19:39:00,9922,43,,1,,18305.19,
4361070,06:50:00,06:50:00,1720,1,,,1,0,
4361070,06:50:59,06:50:59,3985,2,,,,485.23,0
4361070,06:51:40,06:51:40,1721,3,,,,784.44,0
4361070,06:52:43,06:52:43,8211,4,,,,1241.42,0
4361070,06:53:06,06:53:06,1723,5,,,,1427.93,0
4361070,06:53:27,06:53:27,1724,6,,,,1563.71,0
4361070,06:54:26,06:54:26,9557,7,,,,2029.52,0
4361070,06:54:53,06:54:53,299,8,,,,2258.73,0
4361070,06:56:00,06:56:00,10053,9,,,,2879.61,
4361070,06:56:30,06:56:30,300,10,,,,3212.72,0
4361070,06:57:07,06:57:07,1725,11,,,,3558.49,0
4361070,06:57:33,06:57:33,1726,12,,,,3749.01,0
4361070,06:57:55,06:57:55,9435,13,,,,3914.9,0
4361070,06:58:17,06:58:17,5580,14,,,,4059.06,0
4361070,06:58:58,06:58:58,5581,15,,,,4393.52,0
4361070,06:59:14,06:59:14,5582,16,,,,4556.08,0
4361070,06:59:46,06:59:46,5583,17,,,,4737.21,0
4361070,07:00:29,07:00:29,390,18,,,,5004.25,0
4361070,07:01:00,07:01:00,391,19,,,,5234.69,
4361070,07:01:20,07:01:20,392,20,,,,5379.17,0
4361070,07:01:52,07:01:52,393,21,,,,5622.52,0
4361070,07:02:24,07:02:24,394,22,,,,5892.43,0
4361070,07:02:51,07:02:51,395,23,,,,6149.4,0
4361070,07:03:37,07:03:37,396,24,,,,6522.26,0
4361070,07:04:05,07:04:05,397,25,,,,6780.01,0
4361070,07:04:27,07:04:27,398,26,,,,6942.71,0
4361070,07:04:46,07:04:46,399,27,,,,7109.73,0
4361070,07:05:19,07:05:19,400,28,,,,7394.7,0
4361070,07:06:00,07:06:00,401,29,,,,7804.55,
4361070,07:06:27,07:06:27,402,30,,,,8158.42,0
4361070,07:06:49,07:06:49,403,31,,,,8442.1,0
4361070,07:07:05,07:07:05,1622,32,,,,8584.68,0
4361070,07:07:26,07:07:26,1623,33,,,,8835.72,0
4361070,07:08:21,07:08:21,7677,34,,,,9484.95,0
4361070,07:08:37,07:08:37,1635,35,,,,9666.07,0
4361070,07:08:47,07:08:47,1636,36,,,,9794.08,0
4361070,07:09:10,07:09:10,1637,37,,,,10046.82,0
4361070,07:09:28,07:09:28,1638,38,,,,10245.11,0
4361070,07:09:52,07:09:52,1639,39,,,,10461.97,0
4361070,07:10:15,07:10:15,1640,40,,,,10657.57,0
4361070,07:11:00,07:11:00,622,41,,,,11081.18,
4361070,07:17:04,07:17:04,623,42,,,,14765.37,0
4361070,07:23:00,07:23:00,9922,43,,1,,18305.19,
4361120,06:50:00,06:50:00,1720,1,,,1,0,
4361120,06:50:59,06:50:59,3985,2,,,,485.23,0
4361120,06:51:40,06:51:40,1721,3,,,,784.44,0
4361120,06:52:43,06:52:43,8211,4,,,,1241.42,0
4361120,06:53:06,06:53:06,1723,5,,,,1427.93,0
4361120,06:53:27,06:53:27,1724,6,,,,1563.71,0
4361120,06:54:26,06:54:26,9557,7,,,,2029.52,0
4361120,06:54:53,06:54:53,299,8,,,,2258.73,0
4361120,06:56:00,06:56:00,10053,9,,,,2879.61,
4361120,06:56:30,06:56:30,300,10,,,,3212.72,0
4361120,06:57:07,06:57:07,1725,11,,,,3558.49,0
4361120,06:57:33,06:57:33,1726,12,,,,3749.01,0
4361120,06:57:55,06:57:55,9435,13,,,,3914.9,0
4361120,06:58:17,06:58:17,5580,14,,,,4059.06,0
4361120,06:58:58,06:58:58,5581,15,,,,4393.52,0
4361120,06:59:14,06:59:14,5582,16,,,,4556.08,0
4361120,06:59:46,06:59:46,5583,17,,,,4737.21,0
4361120,07:00:29,07:00:29,390,18,,,,5004.25,0
4361120,07:01:00,07:01:00,391,19,,,,5234.69,
4361120,07:01:20,07:01:20,392,20,,,,5379.17,0
4361120,07:01:52,07:01:52,393,21,,,,5622.52,0
4361120,07:02:24,07:02:24,394,22,,,,5892.43,0
4361120,07:02:51,07:02:51,395,23,,,,6149.4,0
4361120,07:03:37,07:03:37,396,24,,,,6522.26,0
4361120,07:04:05,07:04:05,397,25,,,,6780.01,0
4361120,07:04:27,07:04:27,398,26,,,,6942.71,0
4361120,07:04:46,07:04:46,399,27,,,,7109.73,0
4361120,07:05:19,07:05:19,400,28,,,,7394.7,0
4361120,07:06:00,07:06:00,401,29,,,,7804.55,
4361120,07:06:27,07:06:27,402,30,,,,8158.42,0
4361120,07:06:49,07:06:49,403,31,,,,8442.1,0
4361120,07:07:05,07:07:05,1622,32,,,,8584.68,0
4361120,07:07:26,07:07:26,1623,33,,,,8835.72,0
4361120,07:08:21,07:08:21,7677,34,,,,9484.95,0
4361120,07:08:37,07:08:37,1635,35,,,,9666.07,0
4361120,07:08:47,07:08:47,1636,36,,,,9794.08,0
4361120,07:09:10,07:09:10,1637,37,,,,10046.82,0
4361120,07:09:28,07:09:28,1638,38,,,,10245.11,0
4361120,07:09:52,07:09:52,1639,39,,,,10461.97,0
4361120,07:10:15,07:10:15,1640,40,,,,10657.57,0
4361120,07:11:00,07:11:00,622,41,,,,11081.18,
4361120,07:17:04,07:17:04,623,42,,,,14765.37,0
4361120,07:23:00,07:23:00,9922,43,,1,,18305.19,
4410020,06:35:00,06:35:00,1720,1,,,1,0,
4410020,06:36:19,06:36:19,3985,2,,,,485.23,0
4410020,06:37:13,06:37:13,1721,3,,,,784.44,0
4410020,06:38:37,06:38:37,8211,4,,,,1241.42,0
4410020,06:39:08,06:39:08,1723,5,,,,1427.93,0
4410020,06:39:36,06:39:36,1724,6,,,,1563.71,0
4410020,06:40:55,06:40:55,9557,7,,,,2029.52,0
4410020,06:41:31,06:41:31,299,8,,,,2258.73,0
4410020,06:43:00,06:43:00,10053,9,,,,2879.61,
4410020,06:43:36,06:43:36,300,10,,,,3212.72,0
4410020,06:44:21,06:44:21,1725,11,,,,3558.49,0
4410020,06:44:52,06:44:52,1726,12,,,,3749.01,0
4410020,06:45:18,06:45:18,9435,13,,,,3914.9,0
4410020,06:45:44,06:45:44,5580,14,,,,4059.06,0
4410020,06:46:34,06:46:34,5581,15,,,,4393.52,0
4410020,06:46:53,06:46:53,5582,16,,,,4556.08,0
4410020,06:47:31,06:47:31,5583,17,,,,4737.21,0
4410020,06:48:23,06:48:23,390,18,,,,5004.25,0
4410020,06:49:00,06:49:00,391,19,,,,5234.69,
4410020,06:49:24,06:49:24,392,20,,,,5379.17,0
4410020,06:50:03,06:50:03,393,21,,,,5622.52,0
4410020,06:50:41,06:50:41,394,22,,,,5892.43,0
4410020,06:51:14,06:51:14,395,23,,,,6149.4,0
4410020,06:52:09,06:52:09,396,24,,,,6522.26,0
4410020,06:52:42,06:52:42,397,25,,,,6780.01,0
4410020,06:53:08,06:53:08,398,26,,,,6942.71,0
4410020,06:53:32,06:53:32,399,27,,,,7109.73,0
4410020,06:54:11,06:54:11,400,28,,,,7394.7,0
4410020,06:55:00,06:55:00,401,29,,,,7804.55,
4410020,06:55:38,06:55:38,402,30,,,,8158.42,0
4410020,06:56:09,06:56:09,403,31,,,,8442.1,0
4410020,06:56:31,06:56:31,1622,32,,,,8584.68,0
4410020,06:57:00,06:57:00,1623,33,,,,8835.72,0
4410020,06:58:18,06:58:18,7677,34,,,,9484.95,0
4410020,06:58:40,06:58:40,1635,35,,,,9666.07,0
4410020,06:58:54,06:58:54,1636,36,,,,9794.08,0
4410020,06:59:26,06:59:26,1637,37,,,,10046.82,0
4410020,06:59:51,06:59:51,1638,38,,,,10245.11,0
4410020,07:00:25,07:00:25,1639,39,,,,10461.97,0
4410020,07:00:58,07:00:58,1640,40,,,,10657.57,0
4410020,07:02:00,07:02:00,622,41,,,,11081.18,
4410020,07:08:04,07:08:04,623,42,,,,14765.37,0
4410020,07:14:00,07:14:00,9922,43,,1,,18305.19,
4410030,06:35:00,06:35:00,1720,1,,,1,0,
4410030,06:36:19,06:36:19,3985,2,,,,485.23,0
4410030,06:37:13,06:37:13,1721,3,,,,784.44,0
4410030,06:38:37,06:38:37,8211,4,,,,1241.42,0
4410030,06:39:08,06:39:08,1723,5,,,,1427.93,0
4410030,06:39:36,06:39:36,1724,6,,,,1563.71,0
4410030,06:40:55,06:40:55,9557,7,,,,2029.52,0
4410030,06:41:31,06:41:31,299,8,,,,2258.73,0
4410030,06:43:00,06:43:00,10053,9,,,,2879.61,
4410030,06:43:36,06:43:36,300,10,,,,3212.72,0
4410030,06:44:21,06:44:21,1725,11,,,,3558.49,0
4410030,06:44:52,06:44:52,1726,12,,,,3749.01,0
4410030,06:45:18,06:45:18,9435,13,,,,3914.9,0
4410030,06:45:44,06:45:44,5580,14,,,,4059.06,0
4410030,06:46:34,06:46:34,5581,15,,,,4393.52,0
4410030,06:46:53,06:46:53,5582,16,,,,4556.08,0
4410030,06:47:31,06:47:31,5583,17,,,,4737.21,0
4410030,06:48:23,06:48:23,390,18,,,,5004.25,0
4410030,06:49:00,06:49:00,391,19,,,,5234.69,
4410030,06:49:24,06:49:24,392,20,,,,5379.17,0
4410030,06:50:03,06:50:03,393,21,,,,5622.52,0
4410030,06:50:41,06:50:41,394,22,,,,5892.43,0
4410030,06:51:14,06:51:14,395,23,,,,6149.4,0
4410030,06:52:09,06:52:09,396,24,,,,6522.26,0
4410030,06:52:42,06:52:42,397,25,,,,6780.01,0
4410030,06:53:08,06:53:08,398,26,,,,6942.71,0
4410030,06:53:32,06:53:32,399,27,,,,7109.73,0
4410030,06:54:11,06:54:11,400,28,,,,7394.7,0
4410030,06:55:00,06:55:00,401,29,,,,7804.55,
4410030,06:55:38,06:55:38,402,30,,,,8158.42,0
4410030,06:56:09,06:56:09,403,31,,,,8442.1,0
4410030,06:56:31,06:56:31,1622,32,,,,8584.68,0
4410030,06:57:00,06:57:00,1623,33,,,,8835.72,0
4410030,06:58:18,06:58:18,7677,34,,,,9484.95,0
4410030,06:58:40,06:58:40,1635,35,,,,9666.07,0
4410030,06:58:54,06:58:54,1636,36,,,,9794.08,0
4410030,06:59:26,06:59:26,1637,37,,,,10046.82,0
4410030,06:59:51,06:59:51,1638,38,,,,10245.11,0
4410030,07:00:25,07:00:25,1639,39,,,,10461.97,0
4410030,07:00:58,07:00:58,1640,40,,,,10657.57,0
4410030,07:02:00,07:02:00,622,41,,,,11081.18,
4410030,07:08:04,07:08:04,623,42,,,,14765.37,0
4410030,07:14:00,07:14:00,9922,43,,1,,18305.19,
4410040,06:35:00,06:35:00,1720,1,,,1,0,
4410040,06:36:19,06:36:19,3985,2,,,,485.23,0
4410040,06:37:13,06:37:13,1721,3,,,,784.44,0
4410040,06:38:37,06:38:37,8211,4,,,,1241.42,0
4410040,06:39:08,06:39:08,1723,5,,,,1427.93,0
4410040,06:39:36,06:39:36,1724,6,,,,1563.71,0
4410040,06:40:55,06:40:55,9557,7,,,,2029.52,0
4410040,06:41:31,06:41:31,299,8,,,,2258.73,0
4410040,06:43:00,06:43:00,10053,9,,,,2879.61,
4410040,06:43:36,06:43:36,300,10,,,,3212.72,0
4410040,06:44:21,06:44:21,1725,11,,,,3558.49,0
4410040,06:44:52,06:44:52,1726,12,,,,3749.01,0
4410040,06:45:18,06:45:18,9435,13,,,,3914.9,0
4410040,06:45:44,06:45:44,5580,14,,,,4059.06,0
4410040,06:46:34,06:46:34,5581,15,,,,4393.52,0
4410040,06:46:53,06:46:53,5582,16,,,,4556.08,0
4410040,06:47:31,06:47:31,5583,17,,,,4737.21,0
4410040,06:48:23,06:48:23,390,18,,,,5004.25,0
4410040,06:49:00,06:49:00,391,19,,,,5234.69,
4410040,06:49:24,06:49:24,392,20,,,,5379.17,0
4410040,06:50:03,06:50:03,393,21,,,,5622.52,0
4410040,06:50:41,06:50:41,394,22,,,,5892.43,0
4410040,06:51:14,06:51:14,395,23,,,,6149.4,0
4410040,06:52:09,06:52:09,396,24,,,,6522.26,0
4410040,06:52:42,06:52:42,397,25,,,,6780.01,0
4410040,06:53:08,06:53:08,398,26,,,,6942.71,0
4410040,06:53:32,06:53:32,399,27,,,,7109.73,0
4410040,06:54:11,06:54:11,400,28,,,,7394.7,0
4410040,06:55:00,06:55:00,401,29,,,,7804.55,
4410040,06:55:38,06:55:38,402,30,,,,8158.42,0
4410040,06:56:09,06:56:09,403,31,,,,8442.1,0
4410040,06:56:31,06:56:31,1622,32,,,,8584.68,0
4410040,06:57:00,06:57:00,1623,33,,,,8835.72,0
4410040,06:58:18,06:58:18,7677,34,,,,9484.95,0
4410040,06:58:40,06:58:40,1635,35,,,,9666.07,0
4410040,06:58:54,06:58:54,1636,36,,,,9794.08,0
4410040,06:59:26,06:59:26,1637,37,,,,10046.82,0
4410040,06:59:51,06:59:51,1638,38,,,,10245.11,0
4410040,07:00:25,07:00:25,1639,39,,,,10461.97,0
4410040,07:00:58,07:00:58,1640,40,,,,10657.57,0
4410040,07:02:00,07:02:00,622,41,,,,11081.18,
4410040,07:08:04,07:08:04,623,42,,,,14765.37,0
4410040,07:14:00,07:14:00,9922,43,,1,,18305.19,
4410050,06:35:00,06:35:00,1720,1,,,1,0,
4410050,06:36:19,06:36:19,3985,2,,,,485.23,0
4410050,06:37:13,06:37:13,1721,3,,,,784.44,0
4410050,06:38:37,06:38:37,8211,4,,,,1241.42,0
4410050,06:39:08,06:39:08,1723,5,,,,1427.93,0
4410050,06:39:36,06:39:36,1724,6,,,,1563.71,0
4410050,06:40:55,06:40:55,9557,7,,,,2029.52,0
4410050,06:41:31,06:41:31,299,8,,,,2258.73,0
4410050,06:43:00,06:43:00,10053,9,,,,2879.61,
4410050,06:43:36,06:43:36,300,10,,,,3212.72,0
4410050,06:44:21,06:44:21,1725,11,,,,3558.49,0
4410050,06:44:52,06:44:52,1726,12,,,,3749.01,0
4410050,06:45:18,06:45:18,9435,13,,,,3914.9,0
4410050,06:45:44,06:45:44,5580,14,,,,4059.06,0
4410050,06:46:34,06:46:34,5581,15,,,,4393.52,0
4410050,06:46:53,06:46:53,5582,16,,,,4556.08,0
4410050,06:47:31,06:47:31,5583,17,,,,4737.21,0
4410050,06:48:23,06:48:23,390,18,,,,5004.25,0
4410050,06:49:00,06:49:00,391,19,,,,5234.69,
4410050,06:49:24,06:49:24,392,20,,,,5379.17,0
4410050,06:50:03,06:50:03,393,21,,,,5622.52,0
4410050,06:50:41,06:50:41,394,22,,,,5892.43,0
4410050,06:51:14,06:51:14,395,23,,,,6149.4,0
4410050,06:52:09,06:52:09,396,24,,,,6522.26,0
4410050,06:52:42,06:52:42,397,25,,,,6780.01,0
4410050,06:53:08,06:53:08,398,26,,,,6942.71,0
4410050,06:53:32,06:53:32,399,27,,,,7109.73,0
4410050,06:54:11,06:54:11,400,28,,,,7394.7,0
4410050,06:55:00,06:55:00,401,29,,,,7804.55,
4410050,06:55:38,06:55:38,402,30,,,,8158.42,0
4410050,06:56:09,06:56:09,403,31,,,,8442.1,0
4410050,06:56:31,06:56:31,1622,32,,,,8584.68,0
4410050,06:57:00,06:57:00,1623,33,,,,8835.72,0
4410050,06:58:18,06:58:18,7677,34,,,,9484.95,0
4410050,06:58:40,06:58:40,1635,35,,,,9666.07,0
4410050,06:58:54,06:58:54,1636,36,,,,9794.08,0
4410050,06:59:26,06:59:26,1637,37,,,,10046.82,0
4410050,06:59:51,06:59:51,1638,38,,,,10245.11,0
4410050,07:00:25,07:00:25,1639,39,,,,10461.97,0
4410050,07:00:58,07:00:58,1640,40,,,,10657.57,0
4410050,07:02:00,07:02:00,622,41,,,,11081.18,
4410050,07:08:04,07:08:04,623,42,,,,14765.37,0
4410050,07:14:00,07:14:00,9922,43,,1,,18305.19,
4410060,06:35:00,06:35:00,1720,1,,,1,0,
4410060,06:36:19,06:36:19,3985,2,,,,485.23,0
4410060,06:37:13,06:37:13,1721,3,,,,784.44,0
4410060,06:38:37,06:38:37,8211,4,,,,1241.42,0
4410060,06:39:08,06:39:08,1723,5,,,,1427.93,0
4410060,06:39:36,06:39:36,1724,6,,,,1563.71,0
4410060,06:40:55,06:40:55,9557,7,,,,2029.52,0
4410060,06:41:31,06:41:31,299,8,,,,2258.73,0
4410060,06:43:00,06:43:00,10053,9,,,,2879.61,
4410060,06:43:36,06:43:36,300,10,,,,3212.72,0
4410060,06:44:21,06:44:21,1725,11,,,,3558.49,0
4410060,06:44:52,06:44:52,1726,12,,,,3749.01,0
4410060,06:45:18,06:45:18,9435,13,,,,3914.9,0
4410060,06:45:44,06:45:44,5580,14,,,,4059.06,0
4410060,06:46:34,06:46:34,5581,15,,,,4393.52,0
4410060,06:46:53,06:46:53,5582,16,,,,4556.08,0
4410060,06:47:31,06:47:31,5583,17,,,,4737.21,0
4410060,06:48:23,06:48:23,390,18,,,,5004.25,0
4410060,06:49:00,06:49:00,391,19,,,,5234.69,
4410060,06:49:24,06:49:24,392,20,,,,5379.17,0
4410060,06:50:03,06:50:03,393,21,,,,5622.52,0
4410060,06:50:41,06:50:41,394,22,,,,5892.43,0
4410060,06:51:14,06:51:14,395,23,,,,6149.4,0
4410060,06:52:09,06:52:09,396,24,,,,6522.26,0
4410060,06:52:42,06:52:42,397,25,,,,6780.01,0
4410060,06:53:08,06:53:08,398,26,,,,6942.71,0
4410060,06:53:32,06:53:32,399,27,,,,7109.73,0
4410060,06:54:11,06:54:11,400,28,,,,7394.7,0
4410060,06:55:00,06:55:00,401,29,,,,7804.55,
4410060,06:55:38,06:55:38,402,30,,,,8158.42,0
4410060,06:56:09,06:56:09,403,31,,,,8442.1,0
4410060,06:56:31,06:56:31,1622,32,,,,8584.68,0
4410060,06:57:00,06:57:00,1623,33,,,,8835.72,0
4410060,06:58:18,06:58:18,7677,34,,,,9484.95,0
4410060,06:58:40,06:58:40,1635,35,,,,9666.07,0
4410060,06:58:54,06:58:54,1636,36,,,,9794.08,0
4410060,06:59:26,06:59:26,1637,37,,,,10046.82,0
4410060,06:59:51,06:59:51,1638,38,,,,10245.11,0
4410060,07:00:25,07:00:25,1639,39,,,,10461.97,0
4410060,07:00:58,07:00:58,1640,40,,,,10657.57,0
4410060,07:02:00,07:02:00,622,41,,,,11081.18,
4410060,07:08:04,07:08:04,623,42,,,,14765.37,0
4410060,07:14:00,07:14:00,9922,43,,1,,18305.19,
4410090,06:35:00,06:35:00,1720,1,,,1,0,
4410090,06:36:19,06:36:19,3985,2,,,,485.23,0
4410090,06:37:13,06:37:13,1721,3,,,,784.44,0
4410090,06:38:37,06:38:37,8211,4,,,,1241.42,0
4410090,06:39:08,06:39:08,1723,5,,,,1427.93,0
4410090,06:39:36,06:39:36,1724,6,,,,1563.71,0
4410090,06:40:55,06:40:55,9557,7,,,,2029.52,0
4410090,06:41:31,06:41:31,299,8,,,,2258.73,0
4410090,06:43:00,06:43:00,10053,9,,,,2879.61,
4410090,06:43:36,06:43:36,300,10,,,,3212.72,0
4410090,06:44:21,06:44:21,1725,11,,,,3558.49,0
4410090,06:44:52,06:44:52,1726,12,,,,3749.01,0
4410090,06:45:18,06:45:18,9435,13,,,,3914.9,0
4410090,06:45:44,06:45:44,5580,14,,,,4059.06,0
4410090,06:46:34,06:46:34,5581,15,,,,4393.52,0
4410090,06:46:53,06:46:53,5582,16,,,,4556.08,0
4410090,06:47:31,06:47:31,5583,17,,,,4737.21,0
4410090,06:48:23,06:48:23,390,18,,,,5004.25,0
4410090,06:49:00,06:49:00,391,19,,,,5234.69,
4410090,06:49:24,06:49:24,392,20,,,,5379.17,0
4410090,06:50:03,06:50:03,393,21,,,,5622.52,0
4410090,06:50:41,06:50:41,394,22,,,,5892.43,0
4410090,06:51:14,06:51:14,395,23,,,,6149.4,0
4410090,06:52:09,06:52:09,396,24,,,,6522.26,0
4410090,06:52:42,06:52:42,397,25,,,,6780.01,0
4410090,06:53:08,06:53:08,398,26,,,,6942.71,0
4410090,06:53:32,06:53:32,399,27,,,,7109.73,0
4410090,06:54:11,06:54:11,400,28,,,,7394.7,0
4410090,06:55:00,06:55:00,401,29,,,,7804.55,
4410090,06:55:38,06:55:38,402,30,,,,8158.42,0
4410090,06:56:09,06:56:09,403,31,,,,8442.1,0
4410090,06:56:31,06:56:31,1622,32,,,,8584.68,0
4410090,06:57:00,06:57:00,1623,33,,,,8835.72,0
4410090,06:58:18,06:58:18,7677,34,,,,9484.95,0
4410090,06:58:40,06:58:40,1635,35,,,,9666.07,0
4410090,06:58:54,06:58:54,1636,36,,,,9794.08,0
4410090,06:59:26,06:59:26,1637,37,,,,10046.82,0
4410090,06:59:51,06:59:51,1638,38,,,,10245.11,0
4410090,07:00:25,07:00:25,1639,39,,,,10461.97,0
4410090,07:00:58,07:00:58,1640,40,,,,10657.57,0
4410090,07:02:00,07:02:00,622,41,,,,11081.18,
4410090,07:08:04,07:08:04,623,42,,,,14765.37,0
4410090,07:14:00,07:14:00,9922,43,,1,,18305.19,
4410100,06:35:00,06:35:00,1720,1,,,1,0,
4410100,06:36:19,06:36:19,3985,2,,,,485.23,0
4410100,06:37:13,06:37:13,1721,3,,,,784.44,0
4410100,06:38:37,06:38:37,8211,4,,,,1241.42,0
4410100,06:39:08,06:39:08,1723,5,,,,1427.93,0
4410100,06:39:36,06:39:36,1724,6,,,,1563.71,0
4410100,06:40:55,06:40:55,9557,7,,,,2029.52,0
4410100,06:41:31,06:41:31,299,8,,,,2258.73,0
4410100,06:43:00,06:43:00,10053,9,,,,2879.61,
4410100,06:43:36,06:43:36,300,10,,,,3212.72,0
4410100,06:44:21,06:44:21,1725,11,,,,3558.49,0
4410100,06:44:52,06:44:52,1726,12,,,,3749.01,0
4410100,06:45:18,06:45:18,9435,13,,,,3914.9,0
4410100,06:45:44,06:45:44,5580,14,,,,4059.06,0
4410100,06:46:34,06:46:34,5581,15,,,,4393.52,0
4410100,06:46:53,06:46:53,5582,16,,,,4556.08,0
4410100,06:47:31,06:47:31,5583,17,,,,4737.21,0
4410100,06:48:23,06:48:23,390,18,,,,5004.25,0
4410100,06:49:00,06:49:00,391,19,,,,5234.69,
4410100,06:49:24,06:49:24,392,20,,,,5379.17,0
4410100,06:50:03,06:50:03,393,21,,,,5622.52,0
4410100,06:50:41,06:50:41,394,22,,,,5892.43,0
4410100,06:51:14,06:51:14,395,23,,,,6149.4,0
4410100,06:52:09,06:52:09,396,24,,,,6522.26,0
4410100,06:52:42,06:52:42,397,25,,,,6780.01,0
4410100,06:53:08,06:53:08,398,26,,,,6942.71,0
4410100,06:53:32,06:53:32,399,27,,,,7109.73,0
4410100,06:54:11,06:54:11,400,28,,,,7394.7,0
4410100,06:55:00,06:55:00,401,29,,,,7804.55,
4410100,06:55:38,06:55:38,402,30,,,,8158.42,0
4410100,06:56:09,06:56:09,403,31,,,,8442.1,0
4410100,06:56:31,06:56:31,1622,32,,,,8584.68,0
4410100,06:57:00,06:57:00,1623,33,,,,8835.72,0
4410100,06:58:18,06:58:18,7677,34,,,,9484.95,0
4410100,06:58:40,06:58:40,1635,35,,,,9666.07,0
4410100,06:58:54,06:58:54,1636,36,,,,9794.08,0
4410100,06:59:26,06:59:26,1637,37,,,,10046.82,0
4410100,06:59:51,06:59:51,1638,38,,,,10245.11,0
4410100,07:00:25,07:00:25,1639,39,,,,10461.97,0
4410100,07:00:58,07:00:58,1640,40,,,,10657.57,0
4410100,07:02:00,07:02:00,622,41,,,,11081.18,
4410100,07:08:04,07:08:04,623,42,,,,14765.37,0
4410100,07:14:00,07:14:00,9922,43,,1,,18305.19,
4410110,06:35:00,06:35:00,1720,1,,,1,0,
4410110,06:36:19,06:36:19,3985,2,,,,485.23,0
4410110,06:37:13,06:37:13,1721,3,,,,784.44,0
4410110,06:38:37,06:38:37,8211,4,,,,1241.42,0
4410110,06:39:08,06:39:08,1723,5,,,,1427.93,0
4410110,06:39:36,06:39:36,1724,6,,,,1563.71,0
4410110,06:40:55,06:40:55,9557,7,,,,2029.52,0
4410110,06:41:31,06:41:31,299,8,,,,2258.73,0
4410110,06:43:00,06:43:00,10053,9,,,,2879.61,
4410110,06:43:36,06:43:36,300,10,,,,3212.72,0
4410110,06:44:21,06:44:21,1725,11,,,,3558.49,0
4410110,06:44:52,06:44:52,1726,12,,,,3749.01,0
4410110,06:45:18,06:45:18,9435,13,,,,3914.9,0
4410110,06:45:44,06:45:44,5580,14,,,,4059.06,0
4410110,06:46:34,06:46:34,5581,15,,,,4393.52,0
4410110,06:46:53,06:46:53,5582,16,,,,4556.08,0
4410110,06:47:31,06:47:31,5583,17,,,,4737.21,0
4410110,06:48:23,06:48:23,390,18,,,,5004.25,0
4410110,06:49:00,06:49:00,391,19,,,,5234.69,
4410110,06:49:24,06:49:24,392,20,,,,5379.17,0
4410110,06:50:03,06:50:03,393,21,,,,5622.52,0
4410110,06:50:41,06:50:41,394,22,,,,5892.43,0
4410110,06:51:14,06:51:14,395,23,,,,6149.4,0
4410110,06:52:09,06:52:09,396,24,,,,6522.26,0
4410110,06:52:42,06:52:42,397,25,,,,6780.01,0
4410110,06:53:08,06:53:08,398,26,,,,6942.71,0
4410110,06:53:32,06:53:32,399,27,,,,7109.73,0
4410110,06:54:11,06:54:11,400,28,,,,7394.7,0
4410110,06:55:00,06:55:00,401,29,,,,7804.55,
4410110,06:55:38,06:55:38,402,30,,,,8158.42,0
4410110,06:56:09,06:56:09,403,31,,,,8442.1,0
4410110,06:56:31,06:56:31,1622,32,,,,8584.68,0
4410110,06:57:00,06:57:00,1623,33,,,,8835.72,0
4410110,06:58:18,06:58:18,7677,34,,,,9484.95,0
4410110,06:58:40,06:58:40,1635,35,,,,9666.07,0
4410110,06:58:54,06:58:54,1636,36,,,,9794.08,0
4410110,06:59:26,06:59:26,1637,37,,,,10046.82,0
4410110,06:59:51,06:59:51,1638,38,,,,10245.11,0
4410110,07:00:25,07:00:25,1639,39,,,,10461.97,0
4410110,07:00:58,07:00:58,1640,40,,,,10657.57,0
4410110,07:02:00,07:02:00,622,41,,,,11081.18,
4410110,07:08:04,07:08:04,623,42,,,,14765.37,0
4410110,07:14:00,07:14:00,9922,43,,1,,18305.19,
4758140,08:50:00,08:50:00,1720,1,,,1,0,
4758140,08:50:59,08:50:59,3985,2,,,,485.23,0
4758140,08:51:40,08:51:40,1721,3,,,,784.44,0
4758140,08:52:43,08:52:43,8211,4,,,,1241.42,0
4758140,08:53:06,08:53:06,1723,5,,,,1427.93,0
4758140,08:53:27,08:53:27,1724,6,,,,1563.71,0
4758140,08:54:26,08:54:26,9557,7,,,,2029.52,0
4758140,08:54:53,08:54:53,299,8,,,,2258.73,0
4758140,08:56:00,08:56:00,10053,9,,,,2879.61,
4758140,08:56:30,08:56:30,300,10,,,,3212.72,0
4758140,08:57:07,08:57:07,1725,11,,,,3558.49,0
4758140,08:57:33,08:57:33,1726,12,,,,3749.01,0
4758140,08:57:55,08:57:55,9435,13,,,,3914.9,0
4758140,08:58:17,08:58:17,5580,14,,,,4059.06,0
4758140,08:58:58,08:58:58,5581,15,,,,4393.52,0
4758140,08:59:14,08:59:14,5582,16,,,,4556.08,0
4758140,08:59:46,08:59:46,5583,17,,,,4737.21,0
4758140,09:00:29,09:00:29,390,18,,,,5004.25,0
4758140,09:01:00,09:01:00,391,19,,,,5234.69,
4758140,09:01:20,09:01:20,392,20,,,,5379.17,0
4758140,09:01:52,09:01:52,393,21,,,,5622.52,0
4758140,09:02:24,09:02:24,394,22,,,,5892.43,0
4758140,09:02:51,09:02:51,395,23,,,,6149.4,0
4758140,09:03:37,09:03:37,396,24,,,,6522.26,0
4758140,09:04:05,09:04:05,397,25,,,,6780.01,0
4758140,09:04:27,09:04:27,398,26,,,,6942.71,0
4758140,09:04:46,09:04:46,399,27,,,,7109.73,0
4758140,09:05:19,09:05:19,400,28,,,,7394.7,0
4758140,09:06:00,09:06:00,401,29,,,,7804.55,
4758140,09:06:27,09:06:27,402,30,,,,8158.42,0
4758140,09:06:49,09:06:49,403,31,,,,8442.1,0
4758140,09:07:05,09:07:05,1622,32,,,,8584.68,0
4758140,09:07:26,09:07:26,1623,33,,,,8835.72,0
4758140,09:08:21,09:08:21,7677,34,,,,9484.95,0
4758140,09:08:37,09:08:37,1635,35,,,,9666.07,0
4758140,09:08:47,09:08:47,1636,36,,,,9794.08,0
4758140,09:09:10,09:09:10,1637,37,,,,10046.82,0
4758140,09:09:28,09:09:28,1638,38,,,,10245.11,0
4758140,09:09:52,09:09:52,1639,39,,,,10461.97,0
4758140,09:10:15,09:10:15,1640,40,,,,10657.57,0
4758140,09:11:00,09:11:00,622,41,,,,11081.18,
4758140,09:17:04,09:17:04,623,42,,,,14765.37,0
4758140,09:23:00,09:23:00,9922,43,,1,,18305.19,
4956070,15:20:00,15:20:00,1720,1,,,1,0,
4956070,15:20:59,15:20:59,3985,2,,,,485.23,0
4956070,15:21:40,15:21:40,1721,3,,,,784.44,0
4956070,15:22:43,15:22:43,8211,4,,,,1241.42,0
4956070,15:23:06,15:23:06,1723,5,,,,1427.93,0
4956070,15:23:27,15:23:27,1724,6,,,,1563.71,0
4956070,15:24:26,15:24:26,9557,7,,,,2029.52,0
4956070,15:24:53,15:24:53,299,8,,,,2258.73,0
4956070,15:26:00,15:26:00,10053,9,,,,2879.61,
4956070,15:26:30,15:26:30,300,10,,,,3212.72,0
4956070,15:27:07,15:27:07,1725,11,,,,3558.49,0
4956070,15:27:33,15:27:33,1726,12,,,,3749.01,0
4956070,15:27:55,15:27:55,9435,13,,,,3914.9,0
4956070,15:28:17,15:28:17,5580,14,,,,4059.06,0
4956070,15:28:58,15:28:58,5581,15,,,,4393.52,0
4956070,15:29:14,15:29:14,5582,16,,,,4556.08,0
4956070,15:29:46,15:29:46,5583,17,,,,4737.21,0
4956070,15:30:29,15:30:29,390,18,,,,5004.25,0
4956070,15:31:00,15:31:00,391,19,,,,5234.69,
4956070,15:31:20,15:31:20,392,20,,,,5379.17,0
4956070,15:31:52,15:31:52,393,21,,,,5622.52,0
4956070,15:32:24,15:32:24,394,22,,,,5892.43,0
4956070,15:32:51,15:32:51,395,23,,,,6149.4,0
4956070,15:33:37,15:33:37,396,24,,,,6522.26,0
4956070,15:34:05,15:34:05,397,25,,,,6780.01,0
4956070,15:34:27,15:34:27,398,26,,,,6942.71,0
4956070,15:34:46,15:34:46,399,27,,,,7109.73,0
4956070,15:35:19,15:35:19,400,28,,,,7394.7,0
4956070,15:36:00,15:36:00,401,29,,,,7804.55,
4956070,15:36:27,15:36:27,402,30,,,,8158.42,0
4956070,15:36:49,15:36:49,403,31,,,,8442.1,0
4956070,15:37:05,15:37:05,1622,32,,,,8584.68,0
4956070,15:37:26,15:37:26,1623,33,,,,8835.72,0
4956070,15:38:21,15:38:21,7677,34,,,,9484.95,0
4956070,15:38:37,15:38:37,1635,35,,,,9666.07,0
4956070,15:38:47,15:38:47,1636,36,,,,9794.08,0
4956070,15:39:10,15:39:10,1637,37,,,,10046.82,0
4956070,15:39:28,15:39:28,1638,38,,,,10245.11,0
4956070,15:39:52,15:39:52,1639,39,,,,10461.97,0
4956070,15:40:15,15:40:15,1640,40,,,,10657.57,0
4956070,15:41:00,15:41:00,622,41,,,,11081.18,
4956070,15:47:34,15:47:34,623,42,,,,14765.37,0
4956070,15:54:00,15:54:00,9922,43,,1,,18305.19,
4956120,15:20:00,15:20:00,1720,1,,,1,0,
4956120,15:20:59,15:20:59,3985,2,,,,485.23,0
4956120,15:21:40,15:21:40,1721,3,,,,784.44,0
4956120,15:22:43,15:22:43,8211,4,,,,1241.42,0
4956120,15:23:06,15:23:06,1723,5,,,,1427.93,0
4956120,15:23:27,15:23:27,1724,6,,,,1563.71,0
4956120,15:24:26,15:24:26,9557,7,,,,2029.52,0
4956120,15:24:53,15:24:53,299,8,,,,2258.73,0
4956120,15:26:00,15:26:00,10053,9,,,,2879.61,
4956120,15:26:30,15:26:30,300,10,,,,3212.72,0
4956120,15:27:07,15:27:07,1725,11,,,,3558.49,0
4956120,15:27:33,15:27:33,1726,12,,,,3749.01,0
4956120,15:27:55,15:27:55,9435,13,,,,3914.9,0
4956120,15:28:17,15:28:17,5580,14,,,,4059.06,0
4956120,15:28:58,15:28:58,5581,15,,,,4393.52,0
4956120,15:29:14,15:29:14,5582,16,,,,4556.08,0
4956120,15:29:46,15:29:46,5583,17,,,,4737.21,0
4956120,15:30:29,15:30:29,390,18,,,,5004.25,0
4956120,15:31:00,15:31:00,391,19,,,,5234.69,
4956120,15:31:20,15:31:20,392,20,,,,5379.17,0
4956120,15:31:52,15:31:52,393,21,,,,5622.52,0
4956120,15:32:24,15:32:24,394,22,,,,5892.43,0
4956120,15:32:51,15:32:51,395,23,,,,6149.4,0
4956120,15:33:37,15:33:37,396,24,,,,6522.26,0
4956120,15:34:05,15:34:05,397,25,,,,6780.01,0
4956120,15:34:27,15:34:27,398,26,,,,6942.71,0
4956120,15:34:46,15:34:46,399,27,,,,7109.73,0
4956120,15:35:19,15:35:19,400,28,,,,7394.7,0
4956120,15:36:00,15:36:00,401,29,,,,7804.55,
4956120,15:36:27,15:36:27,402,30,,,,8158.42,0
4956120,15:36:49,15:36:49,403,31,,,,8442.1,0
4956120,15:37:05,15:37:05,1622,32,,,,8584.68,0
4956120,15:37:26,15:37:26,1623,33,,,,8835.72,0
4956120,15:38:21,15:38:21,7677,34,,,,9484.95,0
4956120,15:38:37,15:38:37,1635,35,,,,9666.07,0
4956120,15:38:47,15:38:47,1636,36,,,,9794.08,0
4956120,15:39:10,15:39:10,1637,37,,,,10046.82,0
4956120,15:39:28,15:39:28,1638,38,,,,10245.11,0
4956120,15:39:52,15:39:52,1639,39,,,,10461.97,0
4956120,15:40:15,15:40:15,1640,40,,,,10657.57,0
4956120,15:41:00,15:41:00,622,41,,,,11081.18,
4956120,15:47:34,15:47:34,623,42,,,,14765.37,0
4956120,15:54:00,15:54:00,9922,43,,1,,18305.19,
5052140,16:20:00,16:20:00,1720,1,,,1,0,
5052140,16:20:59,16:20:59,3985,2,,,,485.23,0
5052140,16:21:40,16:21:40,1721,3,,,,784.44,0
5052140,16:22:43,16:22:43,8211,4,,,,1241.42,0
5052140,16:23:06,16:23:06,1723,5,,,,1427.93,0
5052140,16:23:27,16:23:27,1724,6,,,,1563.71,0
5052140,16:24:26,16:24:26,9557,7,,,,2029.52,0
5052140,16:24:53,16:24:53,299,8,,,,2258.73,0
5052140,16:26:00,16:26:00,10053,9,,,,2879.61,
5052140,16:26:30,16:26:30,300,10,,,,3212.72,0
5052140,16:27:07,16:27:07,1725,11,,,,3558.49,0
5052140,16:27:33,16:27:33,1726,12,,,,3749.01,0
5052140,16:27:55,16:27:55,9435,13,,,,3914.9,0
5052140,16:28:17,16:28:17,5580,14,,,,4059.06,0
5052140,16:28:58,16:28:58,5581,15,,,,4393.52,0
5052140,16:29:14,16:29:14,5582,16,,,,4556.08,0
5052140,16:29:46,16:29:46,5583,17,,,,4737.21,0
5052140,16:30:29,16:30:29,390,18,,,,5004.25,0
5052140,16:31:00,16:31:00,391,19,,,,5234.69,
5052140,16:31:20,16:31:20,392,20,,,,5379.17,0
5052140,16:31:52,16:31:52,393,21,,,,5622.52,0
5052140,16:32:24,16:32:24,394,22,,,,5892.43,0
5052140,16:32:51,16:32:51,395,23,,,,6149.4,0
5052140,16:33:37,16:33:37,396,24,,,,6522.26,0
5052140,16:34:05,16:34:05,397,25,,,,6780.01,0
5052140,16:34:27,16:34:27,398,26,,,,6942.71,0
5052140,16:34:46,16:34:46,399,27,,,,7109.73,0
5052140,16:35:19,16:35:19,400,28,,,,7394.7,0
5052140,16:36:00,16:36:00,401,29,,,,7804.55,
5052140,16:36:27,16:36:27,402,30,,,,8158.42,0
5052140,16:36:49,16:36:49,403,31,,,,8442.1,0
5052140,16:37:05,16:37:05,1622,32,,,,8584.68,0
5052140,16:37:26,16:37:26,1623,33,,,,8835.72,0
5052140,16:38:21,16:38:21,7677,34,,,,9484.95,0
5052140,16:38:37,16:38:37,1635,35,,,,9666.07,0
5052140,16:38:47,16:38:47,1636,36,,,,9794.08,0
5052140,16:39:10,16:39:10,1637,37,,,,10046.82,0
5052140,16:39:28,16:39:28,1638,38,,,,10245.11,0
5052140,16:39:52,16:39:52,1639,39,,,,10461.97,0
5052140,16:40:15,16:40:15,1640,40,,,,10657.57,0
5052140,16:41:00,16:41:00,622,41,,,,11081.18,
5052140,16:47:34,16:47:34,623,42,,,,14765.37,0
5052140,16:54:00,16:54:00,9922,43,,1,,18305.19,
5262020,14:06:00,14:06:00,1720,1,,,1,0,
5262020,14:07:19,14:07:19,3985,2,,,,485.23,0
5262020,14:08:13,14:08:13,1721,3,,,,784.44,0
5262020,14:09:37,14:09:37,8211,4,,,,1241.42,0
5262020,14:10:08,14:10:08,1723,5,,,,1427.93,0
5262020,14:10:36,14:10:36,1724,6,,,,1563.71,0
5262020,14:11:55,14:11:55,9557,7,,,,2029.52,0
5262020,14:12:31,14:12:31,299,8,,,,2258.73,0
5262020,14:14:00,14:14:00,10053,9,,,,2879.61,
5262020,14:14:30,14:14:30,300,10,,,,3212.72,0
5262020,14:15:07,14:15:07,1725,11,,,,3558.49,0
5262020,14:15:33,14:15:33,1726,12,,,,3749.01,0
5262020,14:15:55,14:15:55,9435,13,,,,3914.9,0
5262020,14:16:17,14:16:17,5580,14,,,,4059.06,0
5262020,14:16:58,14:16:58,5581,15,,,,4393.52,0
5262020,14:17:14,14:17:14,5582,16,,,,4556.08,0
5262020,14:17:46,14:17:46,5583,17,,,,4737.21,0
5262020,14:18:29,14:18:29,390,18,,,,5004.25,0
5262020,14:19:00,14:19:00,391,19,,,,5234.69,
5262020,14:19:20,14:19:20,392,20,,,,5379.17,0
5262020,14:19:52,14:19:52,393,21,,,,5622.52,0
5262020,14:20:24,14:20:24,394,22,,,,5892.43,0
5262020,14:20:51,14:20:51,395,23,,,,6149.4,0
5262020,14:21:37,14:21:37,396,24,,,,6522.26,0
5262020,14:22:05,14:22:05,397,25,,,,6780.01,0
5262020,14:22:27,14:22:27,398,26,,,,6942.71,0
5262020,14:22:46,14:22:46,399,27,,,,7109.73,0
5262020,14:23:19,14:23:19,400,28,,,,7394.7,0
5262020,14:24:00,14:24:00,401,29,,,,7804.55,
5262020,14:24:27,14:24:27,402,30,,,,8158.42,0
5262020,14:24:49,14:24:49,403,31,,,,8442.1,0
5262020,14:25:05,14:25:05,1622,32,,,,8584.68,0
5262020,14:25:26,14:25:26,1623,33,,,,8835.72,0
5262020,14:26:21,14:26:21,7677,34,,,,9484.95,0
5262020,14:26:37,14:26:37,1635,35,,,,9666.07,0
5262020,14:26:47,14:26:47,1636,36,,,,9794.08,0
5262020,14:27:10,14:27:10,1637,37,,,,10046.82,0
5262020,14:27:28,14:27:28,1638,38,,,,10245.11,0
5262020,14:27:52,14:27:52,1639,39,,,,10461.97,0
5262020,14:28:15,14:28:15,1640,40,,,,10657.57,0
5262020,14:29:00,14:29:00,622,41,,,,11081.18,
5262020,14:34:33,14:34:33,623,42,,,,14765.37,0
5262020,14:40:00,14:40:00,9922,43,,1,,18305.19,
5262030,14:06:00,14:06:00,1720,1,,,1,0,
5262030,14:07:19,14:07:19,3985,2,,,,485.23,0
5262030,14:08:13,14:08:13,1721,3,,,,784.44,0
5262030,14:09:37,14:09:37,8211,4,,,,1241.42,0
5262030,14:10:08,14:10:08,1723,5,,,,1427.93,0
5262030,14:10:36,14:10:36,1724,6,,,,1563.71,0
5262030,14:11:55,14:11:55,9557,7,,,,2029.52,0
5262030,14:12:31,14:12:31,299,8,,,,2258.73,0
5262030,14:14:00,14:14:00,10053,9,,,,2879.61,
5262030,14:14:30,14:14:30,300,10,,,,3212.72,0
5262030,14:15:07,14:15:07,1725,11,,,,3558.49,0
5262030,14:15:33,14:15:33,1726,12,,,,3749.01,0
5262030,14:15:55,14:15:55,9435,13,,,,3914.9,0
5262030,14:16:17,14:16:17,5580,14,,,,4059.06,0
5262030,14:16:58,14:16:58,5581,15,,,,4393.52,0
5262030,14:17:14,14:17:14,5582,16,,,,4556.08,0
5262030,14:17:46,14:17:46,5583,17,,,,4737.21,0
5262030,14:18:29,14:18:29,390,18,,,,5004.25,0
5262030,14:19:00,14:19:00,391,19,,,,5234.69,
5262030,14:19:20,14:19:20,392,20,,,,5379.17,0
5262030,14:19:52,14:19:52,393,21,,,,5622.52,0
5262030,14:20:24,14:20:24,394,22,,,,5892.43,0
5262030,14:20:51,14:20:51,395,23,,,,6149.4,0
5262030,14:21:37,14:21:37,396,24,,,,6522.26,0
5262030,14:22:05,14:22:05,397,25,,,,6780.01,0
5262030,14:22:27,14:22:27,398,26,,,,6942.71,0
5262030,14:22:46,14:22:46,399,27,,,,7109.73,0
5262030,14:23:19,14:23:19,400,28,,,,7394.7,0
5262030,14:24:00,14:24:00,401,29,,,,7804.55,
5262030,14:24:27,14:24:27,402,30,,,,8158.42,0
5262030,14:24:49,14:24:49,403,31,,,,8442.1,0
5262030,14:25:05,14:25:05,1622,32,,,,8584.68,0
5262030,14:25:26,14:25:26,1623,33,,,,8835.72,0
5262030,14:26:21,14:26:21,7677,34,,,,9484.95,0
5262030,14:26:37,14:26:37,1635,35,,,,9666.07,0
5262030,14:26:47,14:26:47,1636,36,,,,9794.08,0
5262030,14:27:10,14:27:10,1637,37,,,,10046.82,0
5262030,14:27:28,14:27:28,1638,38,,,,10245.11,0
5262030,14:27:52,14:27:52,1639,39,,,,10461.97,0
5262030,14:28:15,14:28:15,1640,40,,,,10657.57,0
5262030,14:29:00,14:29:00,622,41,,,,11081.18,
5262030,14:34:33,14:34:33,623,42,,,,14765.37,0
5262030,14:40:00,14:40:00,9922,43,,1,,18305.19,
5262040,14:06:00,14:06:00,1720,1,,,1,0,
5262040,14:07:19,14:07:19,3985,2,,,,485.23,0
5262040,14:08:13,14:08:13,1721,3,,,,784.44,0
5262040,14:09:37,14:09:37,8211,4,,,,1241.42,0
5262040,14:10:08,14:10:08,1723,5,,,,1427.93,0
5262040,14:10:36,14:10:36,1724,6,,,,1563.71,0
5262040,14:11:55,14:11:55,9557,7,,,,2029.52,0
5262040,14:12:31,14:12:31,299,8,,,,2258.73,0
5262040,14:14:00,14:14:00,10053,9,,,,2879.61,
5262040,14:14:30,14:14:30,300,10,,,,3212.72,0
5262040,14:15:07,14:15:07,1725,11,,,,3558.49,0
5262040,14:15:33,14:15:33,1726,12,,,,3749.01,0
5262040,14:15:55,14:15:55,9435,13,,,,3914.9,0
5262040,14:16:17,14:16:17,5580,14,,,,4059.06,0
5262040,14:16:58,14:16:58,5581,15,,,,4393.52,0
5262040,14:17:14,14:17:14,5582,16,,,,4556.08,0
5262040,14:17:46,14:17:46,5583,17,,,,4737.21,0
5262040,14:18:29,14:18:29,390,18,,,,5004.25,0
5262040,14:19:00,14:19:00,391,19,,,,5234.69,
5262040,14:19:20,14:19:20,392,20,,,,5379.17,0
5262040,14:19:52,14:19:52,393,21,,,,5622.52,0
5262040,14:20:24,14:20:24,394,22,,,,5892.43,0
5262040,14:20:51,14:20:51,395,23,,,,6149.4,0
5262040,14:21:37,14:21:37,396,24,,,,6522.26,0
5262040,14:22:05,14:22:05,397,25,,,,6780.01,0
5262040,14:22:27,14:22:27,398,26,,,,6942.71,0
5262040,14:22:46,14:22:46,399,27,,,,7109.73,0
5262040,14:23:19,14:23:19,400,28,,,,7394.7,0
5262040,14:24:00,14:24:00,401,29,,,,7804.55,
5262040,14:24:27,14:24:27,402,30,,,,8158.42,0
5262040,14:24:49,14:24:49,403,31,,,,8442.1,0
5262040,14:25:05,14:25:05,1622,32,,,,8584.68,0
5262040,14:25:26,14:25:26,1623,33,,,,8835.72,0
5262040,14:26:21,14:26:21,7677,34,,,,9484.95,0
5262040,14:26:37,14:26:37,1635,35,,,,9666.07,0
5262040,14:26:47,14:26:47,1636,36,,,,9794.08,0
5262040,14:27:10,14:27:10,1637,37,,,,10046.82,0
5262040,14:27:28,14:27:28,1638,38,,,,10245.11,0
5262040,14:27:52,14:27:52,1639,39,,,,10461.97,0
5262040,14:28:15,14:28:15,1640,40,,,,10657.57,0
5262040,14:29:00,14:29:00,622,41,,,,11081.18,
5262040,14:34:33,14:34:33,623,42,,,,14765.37,0
5262040,14:40:00,14:40:00,9922,43,,1,,18305.19,
5262050,14:06:00,14:06:00,1720,1,,,1,0,
5262050,14:07:19,14:07:19,3985,2,,,,485.23,0
5262050,14:08:13,14:08:13,1721,3,,,,784.44,0
5262050,14:09:37,14:09:37,8211,4,,,,1241.42,0
5262050,14:10:08,14:10:08,1723,5,,,,1427.93,0
5262050,14:10:36,14:10:36,1724,6,,,,1563.71,0
5262050,14:11:55,14:11:55,9557,7,,,,2029.52,0
5262050,14:12:31,14:12:31,299,8,,,,2258.73,0
5262050,14:14:00,14:14:00,10053,9,,,,2879.61,
5262050,14:14:30,14:14:30,300,10,,,,3212.72,0
5262050,14:15:07,14:15:07,1725,11,,,,3558.49,0
5262050,14:15:33,14:15:33,1726,12,,,,3749.01,0
5262050,14:15:55,14:15:55,9435,13,,,,3914.9,0
5262050,14:16:17,14:16:17,5580,14,,,,4059.06,0
5262050,14:16:58,14:16:58,5581,15,,,,4393.52,0
5262050,14:17:14,14:17:14,5582,16,,,,4556.08,0
5262050,14:17:46,14:17:46,5583,17,,,,4737.21,0
5262050,14:18:29,14:18:29,390,18,,,,5004.25,0
5262050,14:19:00,14:19:00,391,19,,,,5234.69,
5262050,14:19:20,14:19:20,392,20,,,,5379.17,0
5262050,14:19:52,14:19:52,393,21,,,,5622.52,0
5262050,14:20:24,14:20:24,394,22,,,,5892.43,0
5262050,14:20:51,14:20:51,395,23,,,,6149.4,0
5262050,14:21:37,14:21:37,396,24,,,,6522.26,0
5262050,14:22:05,14:22:05,397,25,,,,6780.01,0
5262050,14:22:27,14:22:27,398,26,,,,6942.71,0
5262050,14:22:46,14:22:46,399,27,,,,7109.73,0
5262050,14:23:19,14:23:19,400,28,,,,7394.7,0
5262050,14:24:00,14:24:00,401,29,,,,7804.55,
5262050,14:24:27,14:24:27,402,30,,,,8158.42,0
5262050,14:24:49,14:24:49,403,31,,,,8442.1,0
5262050,14:25:05,14:25:05,1622,32,,,,8584.68,0
5262050,14:25:26,14:25:26,1623,33,,,,8835.72,0
5262050,14:26:21,14:26:21,7677,34,,,,9484.95,0
5262050,14:26:37,14:26:37,1635,35,,,,9666.07,0
5262050,14:26:47,14:26:47,1636,36,,,,9794.08,0
5262050,14:27:10,14:27:10,1637,37,,,,10046.82,0
5262050,14:27:28,14:27:28,1638,38,,,,10245.11,0
5262050,14:27:52,14:27:52,1639,39,,,,10461.97,0
5262050,14:28:15,14:28:15,1640,40,,,,10657.57,0
5262050,14:29:00,14:29:00,622,41,,,,11081.18,
5262050,14:34:33,14:34:33,623,42,,,,14765.37,0
5262050,14:40:00,14:40:00,9922,43,,1,,18305.19,
5262060,14:06:00,14:06:00,1720,1,,,1,0,
5262060,14:07:19,14:07:19,3985,2,,,,485.23,0
5262060,14:08:13,14:08:13,1721,3,,,,784.44,0
5262060,14:09:37,14:09:37,8211,4,,,,1241.42,0
5262060,14:10:08,14:10:08,1723,5,,,,1427.93,0
5262060,14:10:36,14:10:36,1724,6,,,,1563.71,0
5262060,14:11:55,14:11:55,9557,7,,,,2029.52,0
5262060,14:12:31,14:12:31,299,8,,,,2258.73,0
5262060,14:14:00,14:14:00,10053,9,,,,2879.61,
5262060,14:14:30,14:14:30,300,10,,,,3212.72,0
5262060,14:15:07,14:15:07,1725,11,,,,3558.49,0
5262060,14:15:33,14:15:33,1726,12,,,,3749.01,0
5262060,14:15:55,14:15:55,9435,13,,,,3914.9,0
5262060,14:16:17,14:16:17,5580,14,,,,4059.06,0
5262060,14:16:58,14:16:58,5581,15,,,,4393.52,0
5262060,14:17:14,14:17:14,5582,16,,,,4556.08,0
5262060,14:17:46,14:17:46,5583,17,,,,4737.21,0
5262060,14:18:29,14:18:29,390,18,,,,5004.25,0
5262060,14:19:00,14:19:00,391,19,,,,5234.69,
5262060,14:19:20,14:19:20,392,20,,,,5379.17,0
5262060,14:19:52,14:19:52,393,21,,,,5622.52,0
5262060,14:20:24,14:20:24,394,22,,,,5892.43,0
5262060,14:20:51,14:20:51,395,23,,,,6149.4,0
5262060,14:21:37,14:21:37,396,24,,,,6522.26,0
5262060,14:22:05,14:22:05,397,25,,,,6780.01,0
5262060,14:22:27,14:22:27,398,26,,,,6942.71,0
5262060,14:22:46,14:22:46,399,27,,,,7109.73,0
5262060,14:23:19,14:23:19,400,28,,,,7394.7,0
5262060,14:24:00,14:24:00,401,29,,,,7804.55,
5262060,14:24:27,14:24:27,402,30,,,,8158.42,0
5262060,14:24:49,14:24:49,403,31,,,,8442.1,0
5262060,14:25:05,14:25:05,1622,32,,,,8584.68,0
5262060,14:25:26,14:25:26,1623,33,,,,8835.72,0
5262060,14:26:21,14:26:21,7677,34,,,,9484.95,0
5262060,14:26:37,14:26:37,1635,35,,,,9666.07,0
5262060,14:26:47,14:26:47,1636,36,,,,9794.08,0
5262060,14:27:10,14:27:10,1637,37,,,,10046.82,0
5262060,14:27:28,14:27:28,1638,38,,,,10245.11,0
5262060,14:27:52,14:27:52,1639,39,,,,10461.97,0
5262060,14:28:15,14:28:15,1640,40,,,,10657.57,0
5262060,14:29:00,14:29:00,622,41,,,,11081.18,
5262060,14:34:33,14:34:33,623,42,,,,14765.37,0
5262060,14:40:00,14:40:00,9922,43,,1,,18305.19,
5262090,14:06:00,14:06:00,1720,1,,,1,0,
5262090,14:07:19,14:07:19,3985,2,,,,485.23,0
5262090,14:08:13,14:08:13,1721,3,,,,784.44,0
5262090,14:09:37,14:09:37,8211,4,,,,1241.42,0
5262090,14:10:08,14:10:08,1723,5,,,,1427.93,0
5262090,14:10:36,14:10:36,1724,6,,,,1563.71,0
5262090,14:11:55,14:11:55,9557,7,,,,2029.52,0
5262090,14:12:31,14:12:31,299,8,,,,2258.73,0
5262090,14:14:00,14:14:00,10053,9,,,,2879.61,
5262090,14:14:30,14:14:30,300,10,,,,3212.72,0
5262090,14:15:07,14:15:07,1725,11,,,,3558.49,0
5262090,14:15:33,14:15:33,1726,12,,,,3749.01,0
5262090,14:15:55,14:15:55,9435,13,,,,3914.9,0
5262090,14:16:17,14:16:17,5580,14,,,,4059.06,0
5262090,14:16:58,14:16:58,5581,15,,,,4393.52,0
5262090,14:17:14,14:17:14,5582,16,,,,4556.08,0
5262090,14:17:46,14:17:46,5583,17,,,,4737.21,0
5262090,14:18:29,14:18:29,390,18,,,,5004.25,0
5262090,14:19:00,14:19:00,391,19,,,,5234.69,
5262090,14:19:20,14:19:20,392,20,,,,5379.17,0
5262090,14:19:52,14:19:52,393,21,,,,5622.52,0
5262090,14:20:24,14:20:24,394,22,,,,5892.43,0
5262090,14:20:51,14:20:51,395,23,,,,6149.4,0
5262090,14:21:37,14:21:37,396,24,,,,6522.26,0
5262090,14:22:05,14:22:05,397,25,,,,6780.01,0
5262090,14:22:27,14:22:27,398,26,,,,6942.71,0
5262090,14:22:46,14:22:46,399,27,,,,7109.73,0
5262090,14:23:19,14:23:19,400,28,,,,7394.7,0
5262090,14:24:00,14:24:00,401,29,,,,7804.55,
5262090,14:24:27,14:24:27,402,30,,,,8158.42,0
5262090,14:24:49,14:24:49,403,31,,,,8442.1,0
5262090,14:25:05,14:25:05,1622,32,,,,8584.68,0
5262090,14:25:26,14:25:26,1623,33,,,,8835.72,0
5262090,14:26:21,14:26:21,7677,34,,,,9484.95,0
5262090,14:26:37,14:26:37,1635,35,,,,9666.07,0
5262090,14:26:47,14:26:47,1636,36,,,,9794.08,0
5262090,14:27:10,14:27:10,1637,37,,,,10046.82,0
5262090,14:27:28,14:27:28,1638,38,,,,10245.11,0
5262090,14:27:52,14:27:52,1639,39,,,,10461.97,0
5262090,14:28:15,14:28:15,1640,40,,,,10657.57,0
5262090,14:29:00,14:29:00,622,41,,,,11081.18,
5262090,14:34:33,14:34:33,623,42,,,,14765.37,0
5262090,14:40:00,14:40:00,9922,43,,1,,18305.19,
5262100,14:06:00,14:06:00,1720,1,,,1,0,
5262100,14:07:19,14:07:19,3985,2,,,,485.23,0
5262100,14:08:13,14:08:13,1721,3,,,,784.44,0
5262100,14:09:37,14:09:37,8211,4,,,,1241.42,0
5262100,14:10:08,14:10:08,1723,5,,,,1427.93,0
5262100,14:10:36,14:10:36,1724,6,,,,1563.71,0
5262100,14:11:55,14:11:55,9557,7,,,,2029.52,0
5262100,14:12:31,14:12:31,299,8,,,,2258.73,0
5262100,14:14:00,14:14:00,10053,9,,,,2879.61,
5262100,14:14:30,14:14:30,300,10,,,,3212.72,0
5262100,14:15:07,14:15:07,1725,11,,,,3558.49,0
5262100,14:15:33,14:15:33,1726,12,,,,3749.01,0
5262100,14:15:55,14:15:55,9435,13,,,,3914.9,0
5262100,14:16:17,14:16:17,5580,14,,,,4059.06,0
5262100,14:16:58,14:16:58,5581,15,,,,4393.52,0
5262100,14:17:14,14:17:14,5582,16,,,,4556.08,0
5262100,14:17:46,14:17:46,5583,17,,,,4737.21,0
5262100,14:18:29,14:18:29,390,18,,,,5004.25,0
5262100,14:19:00,14:19:00,391,19,,,,5234.69,
5262100,14:19:20,14:19:20,392,20,,,,5379.17,0
5262100,14:19:52,14:19:52,393,21,,,,5622.52,0
5262100,14:20:24,14:20:24,394,22,,,,5892.43,0
5262100,14:20:51,14:20:51,395,23,,,,6149.4,0
5262100,14:21:37,14:21:37,396,24,,,,6522.26,0
5262100,14:22:05,14:22:05,397,25,,,,6780.01,0
5262100,14:22:27,14:22:27,398,26,,,,6942.71,0
5262100,14:22:46,14:22:46,399,27,,,,7109.73,0
5262100,14:23:19,14:23:19,400,28,,,,7394.7,0
5262100,14:24:00,14:24:00,401,29,,,,7804.55,
5262100,14:24:27,14:24:27,402,30,,,,8158.42,0
5262100,14:24:49,14:24:49,403,31,,,,8442.1,0
5262100,14:25:05,14:25:05,1622,32,,,,8584.68,0
5262100,14:25:26,14:25:26,1623,33,,,,8835.72,0
5262100,14:26:21,14:26:21,7677,34,,,,9484.95,0
5262100,14:26:37,14:26:37,1635,35,,,,9666.07,0
5262100,14:26:47,14:26:47,1636,36,,,,9794.08,0
5262100,14:27:10,14:27:10,1637,37,,,,10046.82,0
5262100,14:27:28,14:27:28,1638,38,,,,10245.11,0
5262100,14:27:52,14:27:52,1639,39,,,,10461.97,0
5262100,14:28:15,14:28:15,1640,40,,,,10657.57,0
5262100,14:29:00,14:29:00,622,41,,,,11081.18,
5262100,14:34:33,14:34:33,623,42,,,,14765.37,0
5262100,14:40:00,14:40:00,9922,43,,1,,18305.19,
5262110,14:06:00,14:06:00,1720,1,,,1,0,
5262110,14:07:19,14:07:19,3985,2,,,,485.23,0
5262110,14:08:13,14:08:13,1721,3,,,,784.44,0
5262110,14:09:37,14:09:37,8211,4,,,,1241.42,0
5262110,14:10:08,14:10:08,1723,5,,,,1427.93,0
5262110,14:10:36,14:10:36,1724,6,,,,1563.71,0
5262110,14:11:55,14:11:55,9557,7,,,,2029.52,0
5262110,14:12:31,14:12:31,299,8,,,,2258.73,0
5262110,14:14:00,14:14:00,10053,9,,,,2879.61,
5262110,14:14:30,14:14:30,300,10,,,,3212.72,0
5262110,14:15:07,14:15:07,1725,11,,,,3558.49,0
5262110,14:15:33,14:15:33,1726,12,,,,3749.01,0
5262110,14:15:55,14:15:55,9435,13,,,,3914.9,0
5262110,14:16:17,14:16:17,5580,14,,,,4059.06,0
5262110,14:16:58,14:16:58,5581,15,,,,4393.52,0
5262110,14:17:14,14:17:14,5582,16,,,,4556.08,0
5262110,14:17:46,14:17:46,5583,17,,,,4737.21,0
5262110,14:18:29,14:18:29,390,18,,,,5004.25,0
5262110,14:19:00,14:19:00,391,19,,,,5234.69,
5262110,14:19:20,14:19:20,392,20,,,,5379.17,0
5262110,14:19:52,14:19:52,393,21,,,,5622.52,0
5262110,14:20:24,14:20:24,394,22,,,,5892.43,0
5262110,14:20:51,14:20:51,395,23,,,,6149.4,0
5262110,14:21:37,14:21:37,396,24,,,,6522.26,0
5262110,14:22:05,14:22:05,397,25,,,,6780.01,0
5262110,14:22:27,14:22:27,398,26,,,,6942.71,0
5262110,14:22:46,14:22:46,399,27,,,,7109.73,0
5262110,14:23:19,14:23:19,400,28,,,,7394.7,0
5262110,14:24:00,14:24:00,401,29,,,,7804.55,
5262110,14:24:27,14:24:27,402,30,,,,8158.42,0
5262110,14:24:49,14:24:49,403,31,,,,8442.1,0
5262110,14:25:05,14:25:05,1622,32,,,,8584.68,0
5262110,14:25:26,14:25:26,1623,33,,,,8835.72,0
5262110,14:26:21,14:26:21,7677,34,,,,9484.95,0
5262110,14:26:37,14:26:37,1635,35,,,,9666.07,0
5262110,14:26:47,14:26:47,1636,36,,,,9794.08,0
5262110,14:27:10,14:27:10,1637,37,,,,10046.82,0
5262110,14:27:28,14:27:28,1638,38,,,,10245.11,0
5262110,14:27:52,14:27:52,1639,39,,,,10461.97,0
5262110,14:28:15,14:28:15,1640,40,,,,10657.57,0
5262110,14:29:00,14:29:00,622,41,,,,11081.18,
5262110,14:34:33,14:34:33,623,42,,,,14765.37,0
5262110,14:40:00,14:40:00,9922,43,,1,,18305.19,
5795010,17:36:00,17:36:00,1720,1,,,1,0,
5795010,17:36:59,17:36:59,3985,2,,,,485.23,0
5795010,17:37:40,17:37:40,1721,3,,,,784.44,0
5795010,17:38:43,17:38:43,8211,4,,,,1241.42,0
5795010,17:39:06,17:39:06,1723,5,,,,1427.93,0
5795010,17:39:27,17:39:27,1724,6,,,,1563.71,0
5795010,17:40:26,17:40:26,9557,7,,,,2029.52,0
5795010,17:40:53,17:40:53,299,8,,,,2258.73,0
5795010,17:42:00,17:42:00,10053,9,,,,2879.61,
5795010,17:42:30,17:42:30,300,10,,,,3212.72,0
5795010,17:43:07,17:43:07,1725,11,,,,3558.49,0
5795010,17:43:33,17:43:33,1726,12,,,,3749.01,0
5795010,17:43:55,17:43:55,9435,13,,,,3914.9,0
5795010,17:44:17,17:44:17,5580,14,,,,4059.06,0
5795010,17:44:58,17:44:58,5581,15,,,,4393.52,0
5795010,17:45:14,17:45:14,5582,16,,,,4556.08,0
5795010,17:45:46,17:45:46,5583,17,,,,4737.21,0
5795010,17:46:29,17:46:29,390,18,,,,5004.25,0
5795010,17:47:00,17:47:00,391,19,,,,5234.69,
5795010,17:47:20,17:47:20,392,20,,,,5379.17,0
5795010,17:47:52,17:47:52,393,21,,,,5622.52,0
5795010,17:48:24,17:48:24,394,22,,,,5892.43,0
5795010,17:48:51,17:48:51,395,23,,,,6149.4,0
5795010,17:49:37,17:49:37,396,24,,,,6522.26,0
5795010,17:50:05,17:50:05,397,25,,,,6780.01,0
5795010,17:50:27,17:50:27,398,26,,,,6942.71,0
5795010,17:50:46,17:50:46,399,27,,,,7109.73,0
5795010,17:51:19,17:51:19,400,28,,,,7394.7,0
5795010,17:52:00,17:52:00,401,29,,,,7804.55,
5795010,17:52:27,17:52:27,402,30,,,,8158.42,0
5795010,17:52:49,17:52:49,403,31,,,,8442.1,0
5795010,17:53:05,17:53:05,1622,32,,,,8584.68,0
5795010,17:53:26,17:53:26,1623,33,,,,8835.72,0
5795010,17:54:21,17:54:21,7677,34,,,,9484.95,0
5795010,17:54:37,17:54:37,1635,35,,,,9666.07,0
5795010,17:54:47,17:54:47,1636,36,,,,9794.08,0
5795010,17:55:10,17:55:10,1637,37,,,,10046.82,0
5795010,17:55:28,17:55:28,1638,38,,,,10245.11,0
5795010,17:55:52,17:55:52,1639,39,,,,10461.97,0
5795010,17:56:15,17:56:15,1640,40,,,,10657.57,0
5795010,17:57:00,17:57:00,622,41,,,,11081.18,
5795010,18:03:04,18:03:04,623,42,,,,14765.37,0
5795010,18:09:00,18:09:00,9922,43,,1,,18305.19,
5795080,17:36:00,17:36:00,1720,1,,,1,0,
5795080,17:36:59,17:36:59,3985,2,,,,485.23,0
5795080,17:37:40,17:37:40,1721,3,,,,784.44,0
5795080,17:38:43,17:38:43,8211,4,,,,1241.42,0
5795080,17:39:06,17:39:06,1723,5,,,,1427.93,0
5795080,17:39:27,17:39:27,1724,6,,,,1563.71,0
5795080,17:40:26,17:40:26,9557,7,,,,2029.52,0
5795080,17:40:53,17:40:53,299,8,,,,2258.73,0
5795080,17:42:00,17:42:00,10053,9,,,,2879.61,
5795080,17:42:30,17:42:30,300,10,,,,3212.72,0
5795080,17:43:07,17:43:07,1725,11,,,,3558.49,0
5795080,17:43:33,17:43:33,1726,12,,,,3749.01,0
5795080,17:43:55,17:43:55,9435,13,,,,3914.9,0
5795080,17:44:17,17:44:17,5580,14,,,,4059.06,0
5795080,17:44:58,17:44:58,5581,15,,,,4393.52,0
5795080,17:45:14,17:45:14,5582,16,,,,4556.08,0
5795080,17:45:46,17:45:46,5583,17,,,,4737.21,0
5795080,17:46:29,17:46:29,390,18,,,,5004.25,0
5795080,17:47:00,17:47:00,391,19,,,,5234.69,
5795080,17:47:20,17:47:20,392,20,,,,5379.17,0
5795080,17:47:52,17:47:52,393,21,,,,5622.52,0
5795080,17:48:24,17:48:24,394,22,,,,5892.43,0
5795080,17:48:51,17:48:51,395,23,,,,6149.4,0
5795080,17:49:37,17:49:37,396,24,,,,6522.26,0
5795080,17:50:05,17:50:05,397,25,,,,6780.01,0
5795080,17:50:27,17:50:27,398,26,,,,6942.71,0
5795080,17:50:46,17:50:46,399,27,,,,7109.73,0
5795080,17:51:19,17:51:19,400,28,,,,7394.7,0
5795080,17:52:00,17:52:00,401,29,,,,7804.55,
5795080,17:52:27,17:52:27,402,30,,,,8158.42,0
5795080,17:52:49,17:52:49,403,31,,,,8442.1,0
5795080,17:53:05,17:53:05,1622,32,,,,8584.68,0
5795080,17:53:26,17:53:26,1623,33,,,,8835.72,0
5795080,17:54:21,17:54:21,7677,34,,,,9484.95,0
5795080,17:54:37,17:54:37,1635,35,,,,9666.07,0
5795080,17:54:47,17:54:47,1636,36,,,,9794.08,0
5795080,17:55:10,17:55:10,1637,37,,,,10046.82,0
5795080,17:55:28,17:55:28,1638,38,,,,10245.11,0
5795080,17:55:52,17:55:52,1639,39,,,,10461.97,0
5795080,17:56:15,17:56:15,1640,40,,,,10657.57,0
5795080,17:57:00,17:57:00,622,41,,,,11081.18,
5795080,18:03:04,18:03:04,623,42,,,,14765.37,0
5795080,18:09:00,18:09:00,9922,43,,1,,18305.19,
5795130,17:36:00,17:36:00,1720,1,,,1,0,
5795130,17:36:59,17:36:59,3985,2,,,,485.23,0
5795130,17:37:40,17:37:40,1721,3,,,,784.44,0
5795130,17:38:43,17:38:43,8211,4,,,,1241.42,0
5795130,17:39:06,17:39:06,1723,5,,,,1427.93,0
5795130,17:39:27,17:39:27,1724,6,,,,1563.71,0
5795130,17:40:26,17:40:26,9557,7,,,,2029.52,0
5795130,17:40:53,17:40:53,299,8,,,,2258.73,0
5795130,17:42:00,17:42:00,10053,9,,,,2879.61,
5795130,17:42:30,17:42:30,300,10,,,,3212.72,0
5795130,17:43:07,17:43:07,1725,11,,,,3558.49,0
5795130,17:43:33,17:43:33,1726,12,,,,3749.01,0
5795130,17:43:55,17:43:55,9435,13,,,,3914.9,0
5795130,17:44:17,17:44:17,5580,14,,,,4059.06,0
5795130,17:44:58,17:44:58,5581,15,,,,4393.52,0
5795130,17:45:14,17:45:14,5582,16,,,,4556.08,0
5795130,17:45:46,17:45:46,5583,17,,,,4737.21,0
5795130,17:46:29,17:46:29,390,18,,,,5004.25,0
5795130,17:47:00,17:47:00,391,19,,,,5234.69,
5795130,17:47:20,17:47:20,392,20,,,,5379.17,0
5795130,17:47:52,17:47:52,393,21,,,,5622.52,0
5795130,17:48:24,17:48:24,394,22,,,,5892.43,0
5795130,17:48:51,17:48:51,395,23,,,,6149.4,0
5795130,17:49:37,17:49:37,396,24,,,,6522.26,0
5795130,17:50:05,17:50:05,397,25,,,,6780.01,0
5795130,17:50:27,17:50:27,398,26,,,,6942.71,0
5795130,17:50:46,17:50:46,399,27,,,,7109.73,0
5795130,17:51:19,17:51:19,400,28,,,,7394.7,0
5795130,17:52:00,17:52:00,401,29,,,,7804.55,
5795130,17:52:27,17:52:27,402,30,,,,8158.42,0
5795130,17:52:49,17:52:49,403,31,,,,8442.1,0
5795130,17:53:05,17:53:05,1622,32,,,,8584.68,0
5795130,17:53:26,17:53:26,1623,33,,,,8835.72,0
5795130,17:54:21,17:54:21,7677,34,,,,9484.95,0
5795130,17:54:37,17:54:37,1635,35,,,,9666.07,0
5795130,17:54:47,17:54:47,1636,36,,,,9794.08,0
5795130,17:55:10,17:55:10,1637,37,,,,10046.82,0
5795130,17:55:28,17:55:28,1638,38,,,,10245.11,0
5795130,17:55:52,17:55:52,1639,39,,,,10461.97,0
5795130,17:56:15,17:56:15,1640,40,,,,10657.57,0
5795130,17:57:00,17:57:00,622,41,,,,11081.18,
5795130,18:03:04,18:03:04,623,42,,,,14765.37,0
5795130,18:09:00,18:09:00,9922,43,,1,,18305.19,
5981020,12:05:00,12:05:00,1720,1,,,1,0,
5981020,12:06:19,12:06:19,3985,2,,,,485.23,0
5981020,12:07:13,12:07:13,1721,3,,,,784.44,0
5981020,12:08:37,12:08:37,8211,4,,,,1241.42,0
5981020,12:09:08,12:09:08,1723,5,,,,1427.93,0
5981020,12:09:36,12:09:36,1724,6,,,,1563.71,0
5981020,12:10:55,12:10:55,9557,7,,,,2029.52,0
5981020,12:11:31,12:11:31,299,8,,,,2258.73,0
5981020,12:13:00,12:13:00,10053,9,,,,2879.61,
5981020,12:13:30,12:13:30,300,10,,,,3212.72,0
5981020,12:14:07,12:14:07,1725,11,,,,3558.49,0
5981020,12:14:33,12:14:33,1726,12,,,,3749.01,0
5981020,12:14:55,12:14:55,9435,13,,,,3914.9,0
5981020,12:15:17,12:15:17,5580,14,,,,4059.06,0
5981020,12:15:58,12:15:58,5581,15,,,,4393.52,0
5981020,12:16:14,12:16:14,5582,16,,,,4556.08,0
5981020,12:16:46,12:16:46,5583,17,,,,4737.21,0
5981020,12:17:29,12:17:29,390,18,,,,5004.25,0
5981020,12:18:00,12:18:00,391,19,,,,5234.69,
5981020,12:18:20,12:18:20,392,20,,,,5379.17,0
5981020,12:18:52,12:18:52,393,21,,,,5622.52,0
5981020,12:19:24,12:19:24,394,22,,,,5892.43,0
5981020,12:19:51,12:19:51,395,23,,,,6149.4,0
5981020,12:20:37,12:20:37,396,24,,,,6522.26,0
5981020,12:21:05,12:21:05,397,25,,,,6780.01,0
5981020,12:21:27,12:21:27,398,26,,,,6942.71,0
5981020,12:21:46,12:21:46,399,27,,,,7109.73,0
5981020,12:22:19,12:22:19,400,28,,,,7394.7,0
5981020,12:23:00,12:23:00,401,29,,,,7804.55,
5981020,12:23:27,12:23:27,402,30,,,,8158.42,0
5981020,12:23:49,12:23:49,403,31,,,,8442.1,0
5981020,12:24:05,12:24:05,1622,32,,,,8584.68,0
5981020,12:24:26,12:24:26,1623,33,,,,8835.72,0
5981020,12:25:21,12:25:21,7677,34,,,,9484.95,0
5981020,12:25:37,12:25:37,1635,35,,,,9666.07,0
5981020,12:25:47,12:25:47,1636,36,,,,9794.08,0
5981020,12:26:10,12:26:10,1637,37,,,,10046.82,0
5981020,12:26:28,12:26:28,1638,38,,,,10245.11,0
5981020,12:26:52,12:26:52,1639,39,,,,10461.97,0
5981020,12:27:15,12:27:15,1640,40,,,,10657.57,0
5981020,12:28:00,12:28:00,622,41,,,,11081.18,
5981020,12:33:33,12:33:33,623,42,,,,14765.37,0
5981020,12:39:00,12:39:00,9922,43,,1,,18305.19,
5981030,12:05:00,12:05:00,1720,1,,,1,0,
5981030,12:06:19,12:06:19,3985,2,,,,485.23,0
5981030,12:07:13,12:07:13,1721,3,,,,784.44,0
5981030,12:08:37,12:08:37,8211,4,,,,1241.42,0
5981030,12:09:08,12:09:08,1723,5,,,,1427.93,0
5981030,12:09:36,12:09:36,1724,6,,,,1563.71,0
5981030,12:10:55,12:10:55,9557,7,,,,2029.52,0
5981030,12:11:31,12:11:31,299,8,,,,2258.73,0
5981030,12:13:00,12:13:00,10053,9,,,,2879.61,
5981030,12:13:30,12:13:30,300,10,,,,3212.72,0
5981030,12:14:07,12:14:07,1725,11,,,,3558.49,0
5981030,12:14:33,12:14:33,1726,12,,,,3749.01,0
5981030,12:14:55,12:14:55,9435,13,,,,3914.9,0
5981030,12:15:17,12:15:17,5580,14,,,,4059.06,0
5981030,12:15:58,12:15:58,5581,15,,,,4393.52,0
5981030,12:16:14,12:16:14,5582,16,,,,4556.08,0
5981030,12:16:46,12:16:46,5583,17,,,,4737.21,0
5981030,12:17:29,12:17:29,390,18,,,,5004.25,0
5981030,12:18:00,12:18:00,391,19,,,,5234.69,
5981030,12:18:20,12:18:20,392,20,,,,5379.17,0
5981030,12:18:52,12:18:52,393,21,,,,5622.52,0
5981030,12:19:24,12:19:24,394,22,,,,5892.43,0
5981030,12:19:51,12:19:51,395,23,,,,6149.4,0
5981030,12:20:37,12:20:37,396,24,,,,6522.26,0
5981030,12:21:05,12:21:05,397,25,,,,6780.01,0
5981030,12:21:27,12:21:27,398,26,,,,6942.71,0
5981030,12:21:46,12:21:46,399,27,,,,7109.73,0
5981030,12:22:19,12:22:19,400,28,,,,7394.7,0
5981030,12:23:00,12:23:00,401,29,,,,7804.55,
5981030,12:23:27,12:23:27,402,30,,,,8158.42,0
5981030,12:23:49,12:23:49,403,31,,,,8442.1,0
5981030,12:24:05,12:24:05,1622,32,,,,8584.68,0
5981030,12:24:26,12:24:26,1623,33,,,,8835.72,0
5981030,12:25:21,12:25:21,7677,34,,,,9484.95,0
5981030,12:25:37,12:25:37,1635,35,,,,9666.07,0
5981030,12:25:47,12:25:47,1636,36,,,,9794.08,0
5981030,12:26:10,12:26:10,1637,37,,,,10046.82,0
5981030,12:26:28,12:26:28,1638,38,,,,10245.11,0
5981030,12:26:52,12:26:52,1639,39,,,,10461.97,0
5981030,12:27:15,12:27:15,1640,40,,,,10657.57,0
5981030,12:28:00,12:28:00,622,41,,,,11081.18,
5981030,12:33:33,12:33:33,623,42,,,,14765.37,0
5981030,12:39:00,12:39:00,9922,43,,1,,18305.19,
5981040,12:05:00,12:05:00,1720,1,,,1,0,
5981040,12:06:19,12:06:19,3985,2,,,,485.23,0
5981040,12:07:13,12:07:13,1721,3,,,,784.44,0
5981040,12:08:37,12:08:37,8211,4,,,,1241.42,0
5981040,12:09:08,12:09:08,1723,5,,,,1427.93,0
5981040,12:09:36,12:09:36,1724,6,,,,1563.71,0
5981040,12:10:55,12:10:55,9557,7,,,,2029.52,0
5981040,12:11:31,12:11:31,299,8,,,,2258.73,0
5981040,12:13:00,12:13:00,10053,9,,,,2879.61,
5981040,12:13:30,12:13:30,300,10,,,,3212.72,0
5981040,12:14:07,12:14:07,1725,11,,,,3558.49,0
5981040,12:14:33,12:14:33,1726,12,,,,3749.01,0
5981040,12:14:55,12:14:55,9435,13,,,,3914.9,0
5981040,12:15:17,12:15:17,5580,14,,,,4059.06,0
5981040,12:15:58,12:15:58,5581,15,,,,4393.52,0
5981040,12:16:14,12:16:14,5582,16,,,,4556.08,0
5981040,12:16:46,12:16:46,5583,17,,,,4737.21,0
5981040,12:17:29,12:17:29,390,18,,,,5004.25,0
5981040,12:18:00,12:18:00,391,19,,,,5234.69,
5981040,12:18:20,12:18:20,392,20,,,,5379.17,0
5981040,12:18:52,12:18:52,393,21,,,,5622.52,0
5981040,12:19:24,12:19:24,394,22,,,,5892.43,0
5981040,12:19:51,12:19:51,395,23,,,,6149.4,0
5981040,12:20:37,12:20:37,396,24,,,,6522.26,0
5981040,12:21:05,12:21:05,397,25,,,,6780.01,0
5981040,12:21:27,12:21:27,398,26,,,,6942.71,0
5981040,12:21:46,12:21:46,399,27,,,,7109.73,0
5981040,12:22:19,12:22:19,400,28,,,,7394.7,0
5981040,12:23:00,12:23:00,401,29,,,,7804.55,
5981040,12:23:27,12:23:27,402,30,,,,8158.42,0
5981040,12:23:49,12:23:49,403,31,,,,8442.1,0
5981040,12:24:05,12:24:05,1622,32,,,,8584.68,0
5981040,12:24:26,12:24:26,1623,33,,,,8835.72,0
5981040,12:25:21,12:25:21,7677,34,,,,9484.95,0
5981040,12:25:37,12:25:37,1635,35,,,,9666.07,0
5981040,12:25:47,12:25:47,1636,36,,,,9794.08,0
5981040,12:26:10,12:26:10,1637,37,,,,10046.82,0
5981040,12:26:28,12:26:28,1638,38,,,,10245.11,0
5981040,12:26:52,12:26:52,1639,39,,,,10461.97,0
5981040,12:27:15,12:27:15,1640,40,,,,10657.57,0
5981040,12:28:00,12:28:00,622,41,,,,11081.18,
5981040,12:33:33,12:33:33,623,42,,,,14765.37,0
5981040,12:39:00,12:39:00,9922,43,,1,,18305.19,
5981050,12:05:00,12:05:00,1720,1,,,1,0,
5981050,12:06:19,12:06:19,3985,2,,,,485.23,0
5981050,12:07:13,12:07:13,1721,3,,,,784.44,0
5981050,12:08:37,12:08:37,8211,4,,,,1241.42,0
5981050,12:09:08,12:09:08,1723,5,,,,1427.93,0
5981050,12:09:36,12:09:36,1724,6,,,,1563.71,0
5981050,12:10:55,12:10:55,9557,7,,,,2029.52,0
5981050,12:11:31,12:11:31,299,8,,,,2258.73,0
5981050,12:13:00,12:13:00,10053,9,,,,2879.61,
5981050,12:13:30,12:13:30,300,10,,,,3212.72,0
5981050,12:14:07,12:14:07,1725,11,,,,3558.49,0
5981050,12:14:33,12:14:33,1726,12,,,,3749.01,0
5981050,12:14:55,12:14:55,9435,13,,,,3914.9,0
5981050,12:15:17,12:15:17,5580,14,,,,4059.06,0
5981050,12:15:58,12:15:58,5581,15,,,,4393.52,0
5981050,12:16:14,12:16:14,5582,16,,,,4556.08,0
5981050,12:16:46,12:16:46,5583,17,,,,4737.21,0
5981050,12:17:29,12:17:29,390,18,,,,5004.25,0
5981050,12:18:00,12:18:00,391,19,,,,5234.69,
5981050,12:18:20,12:18:20,392,20,,,,5379.17,0
5981050,12:18:52,12:18:52,393,21,,,,5622.52,0
5981050,12:19:24,12:19:24,394,22,,,,5892.43,0
5981050,12:19:51,12:19:51,395,23,,,,6149.4,0
5981050,12:20:37,12:20:37,396,24,,,,6522.26,0
5981050,12:21:05,12:21:05,397,25,,,,6780.01,0
5981050,12:21:27,12:21:27,398,26,,,,6942.71,0
5981050,12:21:46,12:21:46,399,27,,,,7109.73,0
5981050,12:22:19,12:22:19,400,28,,,,7394.7,0
5981050,12:23:00,12:23:00,401,29,,,,7804.55,
5981050,12:23:27,12:23:27,402,30,,,,8158.42,0
5981050,12:23:49,12:23:49,403,31,,,,8442.1,0
5981050,12:24:05,12:24:05,1622,32,,,,8584.68,0
5981050,12:24:26,12:24:26,1623,33,,,,8835.72,0
5981050,12:25:21,12:25:21,7677,34,,,,9484.95,0
5981050,12:25:37,12:25:37,1635,35,,,,9666.07,0
5981050,12:25:47,12:25:47,1636,36,,,,9794.08,0
5981050,12:26:10,12:26:10,1637,37,,,,10046.82,0
5981050,12:26:28,12:26:28,1638,38,,,,10245.11,0
5981050,12:26:52,12:26:52,1639,39,,,,10461.97,0
5981050,12:27:15,12:27:15,1640,40,,,,10657.57,0
5981050,12:28:00,12:28:00,622,41,,,,11081.18,
5981050,12:33:33,12:33:33,623,42,,,,14765.37,0
5981050,12:39:00,12:39:00,9922,43,,1,,18305.19,
5981060,12:05:00,12:05:00,1720,1,,,1,0,
5981060,12:06:19,12:06:19,3985,2,,,,485.23,0
5981060,12:07:13,12:07:13,1721,3,,,,784.44,0
5981060,12:08:37,12:08:37,8211,4,,,,1241.42,0
5981060,12:09:08,12:09:08,1723,5,,,,1427.93,0
5981060,12:09:36,12:09:36,1724,6,,,,1563.71,0
5981060,12:10:55,12:10:55,9557,7,,,,2029.52,0
5981060,12:11:31,12:11:31,299,8,,,,2258.73,0
5981060,12:13:00,12:13:00,10053,9,,,,2879.61,
5981060,12:13:30,12:13:30,300,10,,,,3212.72,0
5981060,12:14:07,12:14:07,1725,11,,,,3558.49,0
5981060,12:14:33,12:14:33,1726,12,,,,3749.01,0
5981060,12:14:55,12:14:55,9435,13,,,,3914.9,0
5981060,12:15:17,12:15:17,5580,14,,,,4059.06,0
5981060,12:15:58,12:15:58,5581,15,,,,4393.52,0
5981060,12:16:14,12:16:14,5582,16,,,,4556.08,0
5981060,12:16:46,12:16:46,5583,17,,,,4737.21,0
5981060,12:17:29,12:17:29,390,18,,,,5004.25,0
5981060,12:18:00,12:18:00,391,19,,,,5234.69,
5981060,12:18:20,12:18:20,392,20,,,,5379.17,0
5981060,12:18:52,12:18:52,393,21,,,,5622.52,0
5981060,12:19:24,12:19:24,394,22,,,,5892.43,0
5981060,12:19:51,12:19:51,395,23,,,,6149.4,0
5981060,12:20:37,12:20:37,396,24,,,,6522.26,0
5981060,12:21:05,12:21:05,397,25,,,,6780.01,0
5981060,12:21:27,12:21:27,398,26,,,,6942.71,0
5981060,12:21:46,12:21:46,399,27,,,,7109.73,0
5981060,12:22:19,12:22:19,400,28,,,,7394.7,0
5981060,12:23:00,12:23:00,401,29,,,,7804.55,
5981060,12:23:27,12:23:27,402,30,,,,8158.42,0
5981060,12:23:49,12:23:49,403,31,,,,8442.1,0
5981060,12:24:05,12:24:05,1622,32,,,,8584.68,0
5981060,12:24:26,12:24:26,1623,33,,,,8835.72,0
5981060,12:25:21,12:25:21,7677,34,,,,9484.95,0
5981060,12:25:37,12:25:37,1635,35,,,,9666.07,0
5981060,12:25:47,12:25:47,1636,36,,,,9794.08,0
5981060,12:26:10,12:26:10,1637,37,,,,10046.82,0
5981060,12:26:28,12:26:28,1638,38,,,,10245.11,0
5981060,12:26:52,12:26:52,1639,39,,,,10461.97,0
5981060,12:27:15,12:27:15,1640,40,,,,10657.57,0
5981060,12:28:00,12:28:00,622,41,,,,11081.18,
5981060,12:33:33,12:33:33,623,42,,,,14765.37,0
5981060,12:39:00,12:39:00,9922,43,,1,,18305.19,
5981090,12:05:00,12:05:00,1720,1,,,1,0,
5981090,12:06:19,12:06:19,3985,2,,,,485.23,0
5981090,12:07:13,12:07:13,1721,3,,,,784.44,0
5981090,12:08:37,12:08:37,8211,4,,,,1241.42,0
5981090,12:09:08,12:09:08,1723,5,,,,1427.93,0
5981090,12:09:36,12:09:36,1724,6,,,,1563.71,0
5981090,12:10:55,12:10:55,9557,7,,,,2029.52,0
5981090,12:11:31,12:11:31,299,8,,,,2258.73,0
5981090,12:13:00,12:13:00,10053,9,,,,2879.61,
5981090,12:13:30,12:13:30,300,10,,,,3212.72,0
5981090,12:14:07,12:14:07,1725,11,,,,3558.49,0
5981090,12:14:33,12:14:33,1726,12,,,,3749.01,0
5981090,12:14:55,12:14:55,9435,13,,,,3914.9,0
5981090,12:15:17,12:15:17,5580,14,,,,4059.06,0
5981090,12:15:58,12:15:58,5581,15,,,,4393.52,0
5981090,12:16:14,12:16:14,5582,16,,,,4556.08,0
5981090,12:16:46,12:16:46,5583,17,,,,4737.21,0
5981090,12:17:29,12:17:29,390,18,,,,5004.25,0
5981090,12:18:00,12:18:00,391,19,,,,5234.69,
5981090,12:18:20,12:18:20,392,20,,,,5379.17,0
5981090,12:18:52,12:18:52,393,21,,,,5622.52,0
5981090,12:19:24,12:19:24,394,22,,,,5892.43,0
5981090,12:19:51,12:19:51,395,23,,,,6149.4,0
5981090,12:20:37,12:20:37,396,24,,,,6522.26,0
5981090,12:21:05,12:21:05,397,25,,,,6780.01,0
5981090,12:21:27,12:21:27,398,26,,,,6942.71,0
5981090,12:21:46,12:21:46,399,27,,,,7109.73,0
5981090,12:22:19,12:22:19,400,28,,,,7394.7,0
5981090,12:23:00,12:23:00,401,29,,,,7804.55,
5981090,12:23:27,12:23:27,402,30,,,,8158.42,0
5981090,12:23:49,12:23:49,403,31,,,,8442.1,0
5981090,12:24:05,12:24:05,1622,32,,,,8584.68,0
5981090,12:24:26,12:24:26,1623,33,,,,8835.72,0
5981090,12:25:21,12:25:21,7677,34,,,,9484.95,0
5981090,12:25:37,12:25:37,1635,35,,,,9666.07,0
5981090,12:25:47,12:25:47,1636,36,,,,9794.08,0
5981090,12:26:10,12:26:10,1637,37,,,,10046.82,0
5981090,12:26:28,12:26:28,1638,38,,,,10245.11,0
5981090,12:26:52,12:26:52,1639,39,,,,10461.97,0
5981090,12:27:15,12:27:15,1640,40,,,,10657.57,0
5981090,12:28:00,12:28:00,622,41,,,,11081.18,
5981090,12:33:33,12:33:33,623,42,,,,14765.37,0
5981090,12:39:00,12:39:00,9922,43,,1,,18305.19,
5981100,12:05:00,12:05:00,1720,1,,,1,0,
5981100,12:06:19,12:06:19,3985,2,,,,485.23,0
5981100,12:07:13,12:07:13,1721,3,,,,784.44,0
5981100,12:08:37,12:08:37,8211,4,,,,1241.42,0
5981100,12:09:08,12:09:08,1723,5,,,,1427.93,0
5981100,12:09:36,12:09:36,1724,6,,,,1563.71,0
5981100,12:10:55,12:10:55,9557,7,,,,2029.52,0
5981100,12:11:31,12:11:31,299,8,,,,2258.73,0
5981100,12:13:00,12:13:00,10053,9,,,,2879.61,
5981100,12:13:30,12:13:30,300,10,,,,3212.72,0
5981100,12:14:07,12:14:07,1725,11,,,,3558.49,0
5981100,12:14:33,12:14:33,1726,12,,,,3749.01,0
5981100,12:14:55,12:14:55,9435,13,,,,3914.9,0
5981100,12:15:17,12:15:17,5580,14,,,,4059.06,0
5981100,12:15:58,12:15:58,5581,15,,,,4393.52,0
5981100,12:16:14,12:16:14,5582,16,,,,4556.08,0
5981100,12:16:46,12:16:46,5583,17,,,,4737.21,0
5981100,12:17:29,12:17:29,390,18,,,,5004.25,0
5981100,12:18:00,12:18:00,391,19,,,,5234.69,
5981100,12:18:20,12:18:20,392,20,,,,5379.17,0
5981100,12:18:52,12:18:52,393,21,,,,5622.52,0
5981100,12:19:24,12:19:24,394,22,,,,5892.43,0
5981100,12:19:51,12:19:51,395,23,,,,6149.4,0
5981100,12:20:37,12:20:37,396,24,,,,6522.26,0
5981100,12:21:05,12:21:05,397,25,,,,6780.01,0
5981100,12:21:27,12:21:27,398,26,,,,6942.71,0
5981100,12:21:46,12:21:46,399,27,,,,7109.73,0
5981100,12:22:19,12:22:19,400,28,,,,7394.7,0
5981100,12:23:00,12:23:00,401,29,,,,7804.55,
5981100,12:23:27,12:23:27,402,30,,,,8158.42,0
5981100,12:23:49,12:23:49,403,31,,,,8442.1,0
5981100,12:24:05,12:24:05,1622,32,,,,8584.68,0
5981100,12:24:26,12:24:26,1623,33,,,,8835.72,0
5981100,12:25:21,12:25:21,7677,34,,,,9484.95,0
5981100,12:25:37,12:25:37,1635,35,,,,9666.07,0
5981100,12:25:47,12:25:47,1636,36,,,,9794.08,0
5981100,12:26:10,12:26:10,1637,37,,,,10046.82,0
5981100,12:26:28,12:26:28,1638,38,,,,10245.11,0
5981100,12:26:52,12:26:52,1639,39,,,,10461.97,0
5981100,12:27:15,12:27:15,1640,40,,,,10657.57,0
5981100,12:28:00,12:28:00,622,41,,,,11081.18,
5981100,12:33:33,12:33:33,623,42,,,,14765.37,0
5981100,12:39:00,12:39:00,9922,43,,1,,18305.19,
5981110,12:05:00,12:05:00,1720,1,,,1,0,
5981110,12:06:19,12:06:19,3985,2,,,,485.23,0
5981110,12:07:13,12:07:13,1721,3,,,,784.44,0
5981110,12:08:37,12:08:37,8211,4,,,,1241.42,0
5981110,12:09:08,12:09:08,1723,5,,,,1427.93,0
5981110,12:09:36,12:09:36,1724,6,,,,1563.71,0
5981110,12:10:55,12:10:55,9557,7,,,,2029.52,0
5981110,12:11:31,12:11:31,299,8,,,,2258.73,0
5981110,12:13:00,12:13:00,10053,9,,,,2879.61,
5981110,12:13:30,12:13:30,300,10,,,,3212.72,0
5981110,12:14:07,12:14:07,1725,11,,,,3558.49,0
5981110,12:14:33,12:14:33,1726,12,,,,3749.01,0
5981110,12:14:55,12:14:55,9435,13,,,,3914.9,0
5981110,12:15:17,12:15:17,5580,14,,,,4059.06,0
5981110,12:15:58,12:15:58,5581,15,,,,4393.52,0
5981110,12:16:14,12:16:14,5582,16,,,,4556.08,0
5981110,12:16:46,12:16:46,5583,17,,,,4737.21,0
5981110,12:17:29,12:17:29,390,18,,,,5004.25,0
5981110,12:18:00,12:18:00,391,19,,,,5234.69,
5981110,12:18:20,12:18:20,392,20,,,,5379.17,0
5981110,12:18:52,12:18:52,393,21,,,,5622.52,0
5981110,12:19:24,12:19:24,394,22,,,,5892.43,0
5981110,12:19:51,12:19:51,395,23,,,,6149.4,0
5981110,12:20:37,12:20:37,396,24,,,,6522.26,0
5981110,12:21:05,12:21:05,397,25,,,,6780.01,0
5981110,12:21:27,12:21:27,398,26,,,,6942.71,0
5981110,12:21:46,12:21:46,399,27,,,,7109.73,0
5981110,12:22:19,12:22:19,400,28,,,,7394.7,0
5981110,12:23:00,12:23:00,401,29,,,,7804.55,
5981110,12:23:27,12:23:27,402,30,,,,8158.42,0
5981110,12:23:49,12:23:49,403,31,,,,8442.1,0
5981110,12:24:05,12:24:05,1622,32,,,,8584.68,0
5981110,12:24:26,12:24:26,1623,33,,,,8835.72,0
5981110,12:25:21,12:25:21,7677,34,,,,9484.95,0
5981110,12:25:37,12:25:37,1635,35,,,,9666.07,0
5981110,12:25:47,12:25:47,1636,36,,,,9794.08,0
5981110,12:26:10,12:26:10,1637,37,,,,10046.82,0
5981110,12:26:28,12:26:28,1638,38,,,,10245.11,0
5981110,12:26:52,12:26:52,1639,39,,,,10461.97,0
5981110,12:27:15,12:27:15,1640,40,,,,10657.57,0
5981110,12:28:00,12:28:00,622,41,,,,11081.18,
5981110,12:33:33,12:33:33,623,42,,,,14765.37,0
5981110,12:39:00,12:39:00,9922,43,,1,,18305.19,
608020,12:36:00,12:36:00,1720,1,,,1,0,
608020,12:37:19,12:37:19,3985,2,,,,485.23,0
608020,12:38:13,12:38:13,1721,3,,,,784.44,0
608020,12:39:37,12:39:37,8211,4,,,,1241.42,0
608020,12:40:08,12:40:08,1723,5,,,,1427.93,0
608020,12:40:36,12:40:36,1724,6,,,,1563.71,0
608020,12:41:55,12:41:55,9557,7,,,,2029.52,0
608020,12:42:31,12:42:31,299,8,,,,2258.73,0
608020,12:44:00,12:44:00,10053,9,,,,2879.61,
608020,12:44:30,12:44:30,300,10,,,,3212.72,0
608020,12:45:07,12:45:07,1725,11,,,,3558.49,0
608020,12:45:33,12:45:33,1726,12,,,,3749.01,0
608020,12:45:55,12:45:55,9435,13,,,,3914.9,0
608020,12:46:17,12:46:17,5580,14,,,,4059.06,0
608020,12:46:58,12:46:58,5581,15,,,,4393.52,0
608020,12:47:14,12:47:14,5582,16,,,,4556.08,0
608020,12:47:46,12:47:46,5583,17,,,,4737.21,0
608020,12:48:29,12:48:29,390,18,,,,5004.25,0
608020,12:49:00,12:49:00,391,19,,,,5234.69,
608020,12:49:20,12:49:20,392,20,,,,5379.17,0
608020,12:49:52,12:49:52,393,21,,,,5622.52,0
608020,12:50:24,12:50:24,394,22,,,,5892.43,0
608020,12:50:51,12:50:51,395,23,,,,6149.4,0
608020,12:51:37,12:51:37,396,24,,,,6522.26,0
608020,12:52:05,12:52:05,397,25,,,,6780.01,0
608020,12:52:27,12:52:27,398,26,,,,6942.71,0
608020,12:52:46,12:52:46,399,27,,,,7109.73,0
608020,12:53:19,12:53:19,400,28,,,,7394.7,0
608020,12:54:00,12:54:00,401,29,,,,7804.55,
608020,12:54:27,12:54:27,402,30,,,,8158.42,0
608020,12:54:49,12:54:49,403,31,,,,8442.1,0
608020,12:55:05,12:55:05,1622,32,,,,8584.68,0
608020,12:55:26,12:55:26,1623,33,,,,8835.72,0
608020,12:56:21,12:56:21,7677,34,,,,9484.95,0
608020,12:56:37,12:56:37,1635,35,,,,9666.07,0
608020,12:56:47,12:56:47,1636,36,,,,9794.08,0
608020,12:57:10,12:57:10,1637,37,,,,10046.82,0
608020,12:57:28,12:57:28,1638,38,,,,10245.11,0
608020,12:57:52,12:57:52,1639,39,,,,10461.97,0
608020,12:58:15,12:58:15,1640,40,,,,10657.57,0
608020,12:59:00,12:59:00,622,41,,,,11081.18,
608020,13:04:33,13:04:33,623,42,,,,14765.37,0
608020,13:10:00,13:10:00,9922,43,,1,,18305.19,
608030,12:36:00,12:36:00,1720,1,,,1,0,
608030,12:37:19,12:37:19,3985,2,,,,485.23,0
608030,12:38:13,12:38:13,1721,3,,,,784.44,0
608030,12:39:37,12:39:37,8211,4,,,,1241.42,0
608030,12:40:08,12:40:08,1723,5,,,,1427.93,0
608030,12:40:36,12:40:36,1724,6,,,,1563.71,0
608030,12:41:55,12:41:55,9557,7,,,,2029.52,0
608030,12:42:31,12:42:31,299,8,,,,2258.73,0
608030,12:44:00,12:44:00,10053,9,,,,2879.61,
608030,12:44:30,12:44:30,300,10,,,,3212.72,0
608030,12:45:07,12:45:07,1725,11,,,,3558.49,0
608030,12:45:33,12:45:33,1726,12,,,,3749.01,0
608030,12:45:55,12:45:55,9435,13,,,,3914.9,0
608030,12:46:17,12:46:17,5580,14,,,,4059.06,0
608030,12:46:58,12:46:58,5581,15,,,,4393.52,0
608030,12:47:14,12:47:14,5582,16,,,,4556.08,0
608030,12:47:46,12:47:46,5583,17,,,,4737.21,0
608030,12:48:29,12:48:29,390,18,,,,5004.25,0
608030,12:49:00,12:49:00,391,19,,,,5234.69,
608030,12:49:20,12:49:20,392,20,,,,5379.17,0
608030,12:49:52,12:49:52,393,21,,,,5622.52,0
608030,12:50:24,12:50:24,394,22,,,,5892.43,0
608030,12:50:51,12:50:51,395,23,,,,6149.4,0
608030,12:51:37,12:51:37,396,24,,,,6522.26,0
608030,12:52:05,12:52:05,397,25,,,,6780.01,0
608030,12:52:27,12:52:27,398,26,,,,6942.71,0
608030,12:52:46,12:52:46,399,27,,,,7109.73,0
608030,12:53:19,12:53:19,400,28,,,,7394.7,0
608030,12:54:00,12:54:00,401,29,,,,7804.55,
608030,12:54:27,12:54:27,402,30,,,,8158.42,0
608030,12:54:49,12:54:49,403,31,,,,8442.1,0
608030,12:55:05,12:55:05,1622,32,,,,8584.68,0
608030,12:55:26,12:55:26,1623,33,,,,8835.72,0
608030,12:56:21,12:56:21,7677,34,,,,9484.95,0
608030,12:56:37,12:56:37,1635,35,,,,9666.07,0
608030,12:56:47,12:56:47,1636,36,,,,9794.08,0
608030,12:57:10,12:57:10,1637,37,,,,10046.82,0
608030,12:57:28,12:57:28,1638,38,,,,10245.11,0
608030,12:57:52,12:57:52,1639,39,,,,10461.97,0
608030,12:58:15,12:58:15,1640,40,,,,10657.57,0
608030,12:59:00,12:59:00,622,41,,,,11081.18,
608030,13:04:33,13:04:33,623,42,,,,14765.37,0
608030,13:10:00,13:10:00,9922,43,,1,,18305.19,
608040,12:36:00,12:36:00,1720,1,,,1,0,
608040,12:37:19,12:37:19,3985,2,,,,485.23,0
608040,12:38:13,12:38:13,1721,3,,,,784.44,0
608040,12:39:37,12:39:37,8211,4,,,,1241.42,0
608040,12:40:08,12:40:08,1723,5,,,,1427.93,0
608040,12:40:36,12:40:36,1724,6,,,,1563.71,0
608040,12:41:55,12:41:55,9557,7,,,,2029.52,0
608040,12:42:31,12:42:31,299,8,,,,2258.73,0
608040,12:44:00,12:44:00,10053,9,,,,2879.61,
608040,12:44:30,12:44:30,300,10,,,,3212.72,0
608040,12:45:07,12:45:07,1725,11,,,,3558.49,0
608040,12:45:33,12:45:33,1726,12,,,,3749.01,0
608040,12:45:55,12:45:55,9435,13,,,,3914.9,0
608040,12:46:17,12:46:17,5580,14,,,,4059.06,0
608040,12:46:58,12:46:58,5581,15,,,,4393.52,0
608040,12:47:14,12:47:14,5582,16,,,,4556.08,0
608040,12:47:46,12:47:46,5583,17,,,,4737.21,0
608040,12:48:29,12:48:29,390,18,,,,5004.25,0
608040,12:49:00,12:49:00,391,19,,,,5234.69,
608040,12:49:20,12:49:20,392,20,,,,5379.17,0
608040,12:49:52,12:49:52,393,21,,,,5622.52,0
608040,12:50:24,12:50:24,394,22,,,,5892.43,0
608040,12:50:51,12:50:51,395,23,,,,6149.4,0
608040,12:51:37,12:51:37,396,24,,,,6522.26,0
608040,12:52:05,12:52:05,397,25,,,,6780.01,0
608040,12:52:27,12:52:27,398,26,,,,6942.71,0
608040,12:52:46,12:52:46,399,27,,,,7109.73,0
608040,12:53:19,12:53:19,400,28,,,,7394.7,0
608040,12:54:00,12:54:00,401,29,,,,7804.55,
608040,12:54:27,12:54:27,402,30,,,,8158.42,0
608040,12:54:49,12:54:49,403,31,,,,8442.1,0
608040,12:55:05,12:55:05,1622,32,,,,8584.68,0
608040,12:55:26,12:55:26,1623,33,,,,8835.72,0
608040,12:56:21,12:56:21,7677,34,,,,9484.95,0
608040,12:56:37,12:56:37,1635,35,,,,9666.07,0
608040,12:56:47,12:56:47,1636,36,,,,9794.08,0
608040,12:57:10,12:57:10,1637,37,,,,10046.82,0
608040,12:57:28,12:57:28,1638,38,,,,10245.11,0
608040,12:57:52,12:57:52,1639,39,,,,10461.97,0
608040,12:58:15,12:58:15,1640,40,,,,10657.57,0
608040,12:59:00,12:59:00,622,41,,,,11081.18,
608040,13:04:33,13:04:33,623,42,,,,14765.37,0
608040,13:10:00,13:10:00,9922,43,,1,,18305.19,
608050,12:36:00,12:36:00,1720,1,,,1,0,
608050,12:37:19,12:37:19,3985,2,,,,485.23,0
608050,12:38:13,12:38:13,1721,3,,,,784.44,0
608050,12:39:37,12:39:37,8211,4,,,,1241.42,0
608050,12:40:08,12:40:08,1723,5,,,,1427.93,0
608050,12:40:36,12:40:36,1724,6,,,,1563.71,0
608050,12:41:55,12:41:55,9557,7,,,,2029.52,0
608050,12:42:31,12:42:31,299,8,,,,2258.73,0
608050,12:44:00,12:44:00,10053,9,,,,2879.61,
608050,12:44:30,12:44:30,300,10,,,,3212.72,0
608050,12:45:07,12:45:07,1725,11,,,,3558.49,0
608050,12:45:33,12:45:33,1726,12,,,,3749.01,0
608050,12:45:55,12:45:55,9435,13,,,,3914.9,0
608050,12:46:17,12:46:17,5580,14,,,,4059.06,0
608050,12:46:58,12:46:58,5581,15,,,,4393.52,0
608050,12:47:14,12:47:14,5582,16,,,,4556.08,0
608050,12:47:46,12:47:46,5583,17,,,,4737.21,0
608050,12:48:29,12:48:29,390,18,,,,5004.25,0
608050,12:49:00,12:49:00,391,19,,,,5234.69,
608050,12:49:20,12:49:20,392,20,,,,5379.17,0
608050,12:49:52,12:49:52,393,21,,,,5622.52,0
608050,12:50:24,12:50:24,394,22,,,,5892.43,0
608050,12:50:51,12:50:51,395,23,,,,6149.4,0
608050,12:51:37,12:51:37,396,24,,,,6522.26,0
608050,12:52:05,12:52:05,397,25,,,,6780.01,0
608050,12:52:27,12:52:27,398,26,,,,6942.71,0
608050,12:52:46,12:52:46,399,27,,,,7109.73,0
608050,12:53:19,12:53:19,400,28,,,,7394.7,0
608050,12:54:00,12:54:00,401,29,,,,7804.55,
608050,12:54:27,12:54:27,402,30,,,,8158.42,0
608050,12:54:49,12:54:49,403,31,,,,8442.1,0
608050,12:55:05,12:55:05,1622,32,,,,8584.68,0
608050,12:55:26,12:55:26,1623,33,,,,8835.72,0
608050,12:56:21,12:56:21,7677,34,,,,9484.95,0
608050,12:56:37,12:56:37,1635,35,,,,9666.07,0
608050,12:56:47,12:56:47,1636,36,,,,9794.08,0
608050,12:57:10,12:57:10,1637,37,,,,10046.82,0
608050,12:57:28,12:57:28,1638,38,,,,10245.11,0
608050,12:57:52,12:57:52,1639,39,,,,10461.97,0
608050,12:58:15,12:58:15,1640,40,,,,10657.57,0
608050,12:59:00,12:59:00,622,41,,,,11081.18,
608050,13:04:33,13:04:33,623,42,,,,14765.37,0
608050,13:10:00,13:10:00,9922,43,,1,,18305.19,
608060,12:36:00,12:36:00,1720,1,,,1,0,
608060,12:37:19,12:37:19,3985,2,,,,485.23,0
608060,12:38:13,12:38:13,1721,3,,,,784.44,0
608060,12:39:37,12:39:37,8211,4,,,,1241.42,0
608060,12:40:08,12:40:08,1723,5,,,,1427.93,0
608060,12:40:36,12:40:36,1724,6,,,,1563.71,0
608060,12:41:55,12:41:55,9557,7,,,,2029.52,0
608060,12:42:31,12:42:31,299,8,,,,2258.73,0
608060,12:44:00,12:44:00,10053,9,,,,2879.61,
608060,12:44:30,12:44:30,300,10,,,,3212.72,0
608060,12:45:07,12:45:07,1725,11,,,,3558.49,0
608060,12:45:33,12:45:33,1726,12,,,,3749.01,0
608060,12:45:55,12:45:55,9435,13,,,,3914.9,0
608060,12:46:17,12:46:17,5580,14,,,,4059.06,0
608060,12:46:58,12:46:58,5581,15,,,,4393.52,0
608060,12:47:14,12:47:14,5582,16,,,,4556.08,0
608060,12:47:46,12:47:46,5583,17,,,,4737.21,0
608060,12:48:29,12:48:29,390,18,,,,5004.25,0
608060,12:49:00,12:49:00,391,19,,,,5234.69,
608060,12:49:20,12:49:20,392,20,,,,5379.17,0
608060,12:49:52,12:49:52,393,21,,,,5622.52,0
608060,12:50:24,12:50:24,394,22,,,,5892.43,0
608060,12:50:51,12:50:51,395,23,,,,6149.4,0
608060,12:51:37,12:51:37,396,24,,,,6522.26,0
608060,12:52:05,12:52:05,397,25,,,,6780.01,0
608060,12:52:27,12:52:27,398,26,,,,6942.71,0
608060,12:52:46,12:52:46,399,27,,,,7109.73,0
608060,12:53:19,12:53:19,400,28,,,,7394.7,0
608060,12:54:00,12:54:00,401,29,,,,7804.55,
608060,12:54:27,12:54:27,402,30,,,,8158.42,0
608060,12:54:49,12:54:49,403,31,,,,8442.1,0
608060,12:55:05,12:55:05,1622,32,,,,8584.68,0
608060,12:55:26,12:55:26,1623,33,,,,8835.72,0
608060,12:56:21,12:56:21,7677,34,,,,9484.95,0
608060,12:56:37,12:56:37,1635,35,,,,9666.07,0
608060,12:56:47,12:56:47,1636,36,,,,9794.08,0
608060,12:57:10,12:57:10,1637,37,,,,10046.82,0
608060,12:57:28,12:57:28,1638,38,,,,10245.11,0
608060,12:57:52,12:57:52,1639,39,,,,10461.97,0
608060,12:58:15,12:58:15,1640,40,,,,10657.57,0
608060,12:59:00,12:59:00,622,41,,,,11081.18,
608060,13:04:33,13:04:33,623,42,,,,14765.37,0
608060,13:10:00,13:10:00,9922,43,,1,,18305.19,
608090,12:36:00,12:36:00,1720,1,,,1,0,
608090,12:37:19,12:37:19,3985,2,,,,485.23,0
608090,12:38:13,12:38:13,1721,3,,,,784.44,0
608090,12:39:37,12:39:37,8211,4,,,,1241.42,0
608090,12:40:08,12:40:08,1723,5,,,,1427.93,0
608090,12:40:36,12:40:36,1724,6,,,,1563.71,0
608090,12:41:55,12:41:55,9557,7,,,,2029.52,0
608090,12:42:31,12:42:31,299,8,,,,2258.73,0
608090,12:44:00,12:44:00,10053,9,,,,2879.61,
608090,12:44:30,12:44:30,300,10,,,,3212.72,0
608090,12:45:07,12:45:07,1725,11,,,,3558.49,0
608090,12:45:33,12:45:33,1726,12,,,,3749.01,0
608090,12:45:55,12:45:55,9435,13,,,,3914.9,0
608090,12:46:17,12:46:17,5580,14,,,,4059.06,0
608090,12:46:58,12:46:58,5581,15,,,,4393.52,0
608090,12:47:14,12:47:14,5582,16,,,,4556.08,0
608090,12:47:46,12:47:46,5583,17,,,,4737.21,0
608090,12:48:29,12:48:29,390,18,,,,5004.25,0
608090,12:49:00,12:49:00,391,19,,,,5234.69,
608090,12:49:20,12:49:20,392,20,,,,5379.17,0
608090,12:49:52,12:49:52,393,21,,,,5622.52,0
608090,12:50:24,12:50:24,394,22,,,,5892.43,0
608090,12:50:51,12:50:51,395,23,,,,6149.4,0
608090,12:51:37,12:51:37,396,24,,,,6522.26,0
608090,12:52:05,12:52:05,397,25,,,,6780.01,0
608090,12:52:27,12:52:27,398,26,,,,6942.71,0
608090,12:52:46,12:52:46,399,27,,,,7109.73,0
608090,12:53:19,12:53:19,400,28,,,,7394.7,0
608090,12:54:00,12:54:00,401,29,,,,7804.55,
608090,12:54:27,12:54:27,402,30,,,,8158.42,0
608090,12:54:49,12:54:49,403,31,,,,8442.1,0
608090,12:55:05,12:55:05,1622,32,,,,8584.68,0
608090,12:55:26,12:55:26,1623,33,,,,8835.72,0
608090,12:56:21,12:56:21,7677,34,,,,9484.95,0
608090,12:56:37,12:56:37,1635,35,,,,9666.07,0
608090,12:56:47,12:56:47,1636,36,,,,9794.08,0
608090,12:57:10,12:57:10,1637,37,,,,10046.82,0
608090,12:57:28,12:57:28,1638,38,,,,10245.11,0
608090,12:57:52,12:57:52,1639,39,,,,10461.97,0
608090,12:58:15,12:58:15,1640,40,,,,10657.57,0
608090,12:59:00,12:59:00,622,41,,,,11081.18,
608090,13:04:33,13:04:33,623,42,,,,14765.37,0
608090,13:10:00,13:10:00,9922,43,,1,,18305.19,
608100,12:36:00,12:36:00,1720,1,,,1,0,
608100,12:37:19,12:37:19,3985,2,,,,485.23,0
608100,12:38:13,12:38:13,1721,3,,,,784.44,0
608100,12:39:37,12:39:37,8211,4,,,,1241.42,0
608100,12:40:08,12:40:08,1723,5,,,,1427.93,0
608100,12:40:36,12:40:36,1724,6,,,,1563.71,0
608100,12:41:55,12:41:55,9557,7,,,,2029.52,0
608100,12:42:31,12:42:31,299,8,,,,2258.73,0
608100,12:44:00,12:44:00,10053,9,,,,2879.61,
608100,12:44:30,12:44:30,300,10,,,,3212.72,0
608100,12:45:07,12:45:07,1725,11,,,,3558.49,0
608100,12:45:33,12:45:33,1726,12,,,,3749.01,0
608100,12:45:55,12:45:55,9435,13,,,,3914.9,0
608100,12:46:17,12:46:17,5580,14,,,,4059.06,0
608100,12:46:58,12:46:58,5581,15,,,,4393.52,0
608100,12:47:14,12:47:14,5582,16,,,,4556.08,0
608100,12:47:46,12:47:46,5583,17,,,,4737.21,0
608100,12:48:29,12:48:29,390,18,,,,5004.25,0
608100,12:49:00,12:49:00,391,19,,,,5234.69,
608100,12:49:20,12:49:20,392,20,,,,5379.17,0
608100,12:49:52,12:49:52,393,21,,,,5622.52,0
608100,12:50:24,12:50:24,394,22,,,,5892.43,0
608100,12:50:51,12:50:51,395,23,,,,6149.4,0
608100,12:51:37,12:51:37,396,24,,,,6522.26,0
608100,12:52:05,12:52:05,397,25,,,,6780.01,0
608100,12:52:27,12:52:27,398,26,,,,6942.71,0
608100,12:52:46,12:52:46,399,27,,,,7109.73,0
608100,12:53:19,12:53:19,400,28,,,,7394.7,0
608100,12:54:00,12:54:00,401,29,,,,7804.55,
608100,12:54:27,12:54:27,402,30,,,,8158.42,0
608100,12:54:49,12:54:49,403,31,,,,8442.1,0
608100,12:55:05,12:55:05,1622,32,,,,8584.68,0
608100,12:55:26,12:55:26,1623,33,,,,8835.72,0
608100,12:56:21,12:56:21,7677,34,,,,9484.95,0
608100,12:56:37,12:56:37,1635,35,,,,9666.07,0
608100,12:56:47,12:56:47,1636,36,,,,9794.08,0
608100,12:57:10,12:57:10,1637,37,,,,10046.82,0
608100,12:57:28,12:57:28,1638,38,,,,10245.11,0
608100,12:57:52,12:57:52,1639,39,,,,10461.97,0
608100,12:58:15,12:58:15,1640,40,,,,10657.57,0
608100,12:59:00,12:59:00,622,41,,,,11081.18,
608100,13:04:33,13:04:33,623,42,,,,14765.37,0
608100,13:10:00,13:10:00,9922,43,,1,,18305.19,
608110,12:36:00,12:36:00,1720,1,,,1,0,
608110,12:37:19,12:37:19,3985,2,,,,485.23,0
608110,12:38:13,12:38:13,1721,3,,,,784.44,0
608110,12:39:37,12:39:37,8211,4,,,,1241.42,0
608110,12:40:08,12:40:08,1723,5,,,,1427.93,0
608110,12:40:36,12:40:36,1724,6,,,,1563.71,0
608110,12:41:55,12:41:55,9557,7,,,,2029.52,0
608110,12:42:31,12:42:31,299,8,,,,2258.73,0
608110,12:44:00,12:44:00,10053,9,,,,2879.61,
608110,12:44:30,12:44:30,300,10,,,,3212.72,0
608110,12:45:07,12:45:07,1725,11,,,,3558.49,0
608110,12:45:33,12:45:33,1726,12,,,,3749.01,0
608110,12:45:55,12:45:55,9435,13,,,,3914.9,0
608110,12:46:17,12:46:17,5580,14,,,,4059.06,0
608110,12:46:58,12:46:58,5581,15,,,,4393.52,0
608110,12:47:14,12:47:14,5582,16,,,,4556.08,0
608110,12:47:46,12:47:46,5583,17,,,,4737.21,0
608110,12:48:29,12:48:29,390,18,,,,5004.25,0
608110,12:49:00,12:49:00,391,19,,,,5234.69,
608110,12:49:20,12:49:20,392,20,,,,5379.17,0
608110,12:49:52,12:49:52,393,21,,,,5622.52,0
608110,12:50:24,12:50:24,394,22,,,,5892.43,0
608110,12:50:51,12:50:51,395,23,,,,6149.4,0
608110,12:51:37,12:51:37,396,24,,,,6522.26,0
608110,12:52:05,12:52:05,397,25,,,,6780.01,0
608110,12:52:27,12:52:27,398,26,,,,6942.71,0
608110,12:52:46,12:52:46,399,27,,,,7109.73,0
608110,12:53:19,12:53:19,400,28,,,,7394.7,0
608110,12:54:00,12:54:00,401,29,,,,7804.55,
608110,12:54:27,12:54:27,402,30,,,,8158.42,0
608110,12:54:49,12:54:49,403,31,,,,8442.1,0
608110,12:55:05,12:55:05,1622,32,,,,8584.68,0
608110,12:55:26,12:55:26,1623,33,,,,8835.72,0
608110,12:56:21,12:56:21,7677,34,,,,9484.95,0
608110,12:56:37,12:56:37,1635,35,,,,9666.07,0
608110,12:56:47,12:56:47,1636,36,,,,9794.08,0
608110,12:57:10,12:57:10,1637,37,,,,10046.82,0
608110,12:57:28,12:57:28,1638,38,,,,10245.11,0
608110,12:57:52,12:57:52,1639,39,,,,10461.97,0
608110,12:58:15,12:58:15,1640,40,,,,10657.57,0
608110,12:59:00,12:59:00,622,41,,,,11081.18,
608110,13:04:33,13:04:33,623,42,,,,14765.37,0
608110,13:10:00,13:10:00,9922,43,,1,,18305.19,
6174020,08:35:00,08:35:00,1720,1,,,1,0,
6174020,08:36:29,08:36:29,3985,2,,,,485.23,0
6174020,08:37:30,08:37:30,1721,3,,,,784.44,0
6174020,08:39:04,08:39:04,8211,4,,,,1241.42,0
6174020,08:39:39,08:39:39,1723,5,,,,1427.93,0
6174020,08:40:10,08:40:10,1724,6,,,,1563.71,0
6174020,08:41:40,08:41:40,9557,7,,,,2029.52,0
6174020,08:42:19,08:42:19,299,8,,,,2258.73,0
6174020,08:44:00,08:44:00,10053,9,,,,2879.61,
6174020,08:44:36,08:44:36,300,10,,,,3212.72,0
6174020,08:45:21,08:45:21,1725,11,,,,3558.49,0
6174020,08:45:52,08:45:52,1726,12,,,,3749.01,0
6174020,08:46:18,08:46:18,9435,13,,,,3914.9,0
6174020,08:46:44,08:46:44,5580,14,,,,4059.06,0
6174020,08:47:34,08:47:34,5581,15,,,,4393.52,0
6174020,08:47:53,08:47:53,5582,16,,,,4556.08,0
6174020,08:48:31,08:48:31,5583,17,,,,4737.21,0
6174020,08:49:23,08:49:23,390,18,,,,5004.25,0
6174020,08:50:00,08:50:00,391,19,,,,5234.69,
6174020,08:50:20,08:50:20,392,20,,,,5379.17,0
6174020,08:50:52,08:50:52,393,21,,,,5622.52,0
6174020,08:51:24,08:51:24,394,22,,,,5892.43,0
6174020,08:51:51,08:51:51,395,23,,,,6149.4,0
6174020,08:52:37,08:52:37,396,24,,,,6522.26,0
6174020,08:53:05,08:53:05,397,25,,,,6780.01,0
6174020,08:53:27,08:53:27,398,26,,,,6942.71,0
6174020,08:53:46,08:53:46,399,27,,,,7109.73,0
6174020,08:54:19,08:54:19,400,28,,,,7394.7,0
6174020,08:55:00,08:55:00,401,29,,,,7804.55,
6174020,08:55:33,08:55:33,402,30,,,,8158.42,0
6174020,08:55:59,08:55:59,403,31,,,,8442.1,0
6174020,08:56:18,08:56:18,1622,32,,,,8584.68,0
6174020,08:56:43,08:56:43,1623,33,,,,8835.72,0
6174020,08:57:50,08:57:50,7677,34,,,,9484.95,0
6174020,08:58:08,08:58:08,1635,35,,,,9666.07,0
6174020,08:58:20,08:58:20,1636,36,,,,9794.08,0
6174020,08:58:48,08:58:48,1637,37,,,,10046.82,0
6174020,08:59:09,08:59:09,1638,38,,,,10245.11,0
6174020,08:59:38,08:59:38,1639,39,,,,10461.97,0
6174020,09:00:06,09:00:06,1640,40,,,,10657.57,0
6174020,09:01:00,09:01:00,622,41,,,,11081.18,
6174020,09:06:03,09:06:03,623,42,,,,14765.37,0
6174020,09:11:00,09:11:00,9922,43,,1,,18305.19,
6174030,08:35:00,08:35:00,1720,1,,,1,0,
6174030,08:36:29,08:36:29,3985,2,,,,485.23,0
6174030,08:37:30,08:37:30,1721,3,,,,784.44,0
6174030,08:39:04,08:39:04,8211,4,,,,1241.42,0
6174030,08:39:39,08:39:39,1723,5,,,,1427.93,0
6174030,08:40:10,08:40:10,1724,6,,,,1563.71,0
6174030,08:41:40,08:41:40,9557,7,,,,2029.52,0
6174030,08:42:19,08:42:19,299,8,,,,2258.73,0
6174030,08:44:00,08:44:00,10053,9,,,,2879.61,
6174030,08:44:36,08:44:36,300,10,,,,3212.72,0
6174030,08:45:21,08:45:21,1725,11,,,,3558.49,0
6174030,08:45:52,08:45:52,1726,12,,,,3749.01,0
6174030,08:46:18,08:46:18,9435,13,,,,3914.9,0
6174030,08:46:44,08:46:44,5580,14,,,,4059.06,0
6174030,08:47:34,08:47:34,5581,15,,,,4393.52,0
6174030,08:47:53,08:47:53,5582,16,,,,4556.08,0
6174030,08:48:31,08:48:31,5583,17,,,,4737.21,0
6174030,08:49:23,08:49:23,390,18,,,,5004.25,0
6174030,08:50:00,08:50:00,391,19,,,,5234.69,
6174030,08:50:20,08:50:20,392,20,,,,5379.17,0
6174030,08:50:52,08:50:52,393,21,,,,5622.52,0
6174030,08:51:24,08:51:24,394,22,,,,5892.43,0
6174030,08:51:51,08:51:51,395,23,,,,6149.4,0
6174030,08:52:37,08:52:37,396,24,,,,6522.26,0
6174030,08:53:05,08:53:05,397,25,,,,6780.01,0
6174030,08:53:27,08:53:27,398,26,,,,6942.71,0
6174030,08:53:46,08:53:46,399,27,,,,7109.73,0
6174030,08:54:19,08:54:19,400,28,,,,7394.7,0
6174030,08:55:00,08:55:00,401,29,,,,7804.55,
6174030,08:55:33,08:55:33,402,30,,,,8158.42,0
6174030,08:55:59,08:55:59,403,31,,,,8442.1,0
6174030,08:56:18,08:56:18,1622,32,,,,8584.68,0
6174030,08:56:43,08:56:43,1623,33,,,,8835.72,0
6174030,08:57:50,08:57:50,7677,34,,,,9484.95,0
6174030,08:58:08,08:58:08,1635,35,,,,9666.07,0
6174030,08:58:20,08:58:20,1636,36,,,,9794.08,0
6174030,08:58:48,08:58:48,1637,37,,,,10046.82,0
6174030,08:59:09,08:59:09,1638,38,,,,10245.11,0
6174030,08:59:38,08:59:38,1639,39,,,,10461.97,0
6174030,09:00:06,09:00:06,1640,40,,,,10657.57,0
6174030,09:01:00,09:01:00,622,41,,,,11081.18,
6174030,09:06:03,09:06:03,623,42,,,,14765.37,0
6174030,09:11:00,09:11:00,9922,43,,1,,18305.19,
6174040,08:35:00,08:35:00,1720,1,,,1,0,
6174040,08:36:29,08:36:29,3985,2,,,,485.23,0
6174040,08:37:30,08:37:30,1721,3,,,,784.44,0
6174040,08:39:04,08:39:04,8211,4,,,,1241.42,0
6174040,08:39:39,08:39:39,1723,5,,,,1427.93,0
6174040,08:40:10,08:40:10,1724,6,,,,1563.71,0
6174040,08:41:40,08:41:40,9557,7,,,,2029.52,0
6174040,08:42:19,08:42:19,299,8,,,,2258.73,0
6174040,08:44:00,08:44:00,10053,9,,,,2879.61,
6174040,08:44:36,08:44:36,300,10,,,,3212.72,0
6174040,08:45:21,08:45:21,1725,11,,,,3558.49,0
6174040,08:45:52,08:45:52,1726,12,,,,3749.01,0
6174040,08:46:18,08:46:18,9435,13,,,,3914.9,0
6174040,08:46:44,08:46:44,5580,14,,,,4059.06,0
6174040,08:47:34,08:47:34,5581,15,,,,4393.52,0
6174040,08:47:53,08:47:53,5582,16,,,,4556.08,0
6174040,08:48:31,08:48:31,5583,17,,,,4737.21,0
6174040,08:49:23,08:49:23,390,18,,,,5004.25,0
6174040,08:50:00,08:50:00,391,19,,,,5234.69,
6174040,08:50:20,08:50:20,392,20,,,,5379.17,0
6174040,08:50:52,08:50:52,393,21,,,,5622.52,0
6174040,08:51:24,08:51:24,394,22,,,,5892.43,0
6174040,08:51:51,08:51:51,395,23,,,,6149.4,0
6174040,08:52:37,08:52:37,396,24,,,,6522.26,0
6174040,08:53:05,08:53:05,397,25,,,,6780.01,0
6174040,08:53:27,08:53:27,398,26,,,,6942.71,0
6174040,08:53:46,08:53:46,399,27,,,,7109.73,0
6174040,08:54:19,08:54:19,400,28,,,,7394.7,0
6174040,08:55:00,08:55:00,401,29,,,,7804.55,
6174040,08:55:33,08:55:33,402,30,,,,8158.42,0
6174040,08:55:59,08:55:59,403,31,,,,8442.1,0
6174040,08:56:18,08:56:18,1622,32,,,,8584.68,0
6174040,08:56:43,08:56:43,1623,33,,,,8835.72,0
6174040,08:57:50,08:57:50,7677,34,,,,9484.95,0
6174040,08:58:08,08:58:08,1635,35,,,,9666.07,0
6174040,08:58:20,08:58:20,1636,36,,,,9794.08,0
6174040,08:58:48,08:58:48,1637,37,,,,10046.82,0
6174040,08:59:09,08:59:09,1638,38,,,,10245.11,0
6174040,08:59:38,08:59:38,1639,39,,,,10461.97,0
6174040,09:00:06,09:00:06,1640,40,,,,10657.57,0
6174040,09:01:00,09:01:00,622,41,,,,11081.18,
6174040,09:06:03,09:06:03,623,42,,,,14765.37,0
6174040,09:11:00,09:11:00,9922,43,,1,,18305.19,
6174050,08:35:00,08:35:00,1720,1,,,1,0,
6174050,08:36:29,08:36:29,3985,2,,,,485.23,0
6174050,08:37:30,08:37:30,1721,3,,,,784.44,0
6174050,08:39:04,08:39:04,8211,4,,,,1241.42,0
6174050,08:39:39,08:39:39,1723,5,,,,1427.93,0
6174050,08:40:10,08:40:10,1724,6,,,,1563.71,0
6174050,08:41:40,08:41:40,9557,7,,,,2029.52,0
6174050,08:42:19,08:42:19,299,8,,,,2258.73,0
6174050,08:44:00,08:44:00,10053,9,,,,2879.61,
6174050,08:44:36,08:44:36,300,10,,,,3212.72,0
6174050,08:45:21,08:45:21,1725,11,,,,3558.49,0
6174050,08:45:52,08:45:52,1726,12,,,,3749.01,0
6174050,08:46:18,08:46:18,9435,13,,,,3914.9,0
6174050,08:46:44,08:46:44,5580,14,,,,4059.06,0
6174050,08:47:34,08:47:34,5581,15,,,,4393.52,0
6174050,08:47:53,08:47:53,5582,16,,,,4556.08,0
6174050,08:48:31,08:48:31,5583,17,,,,4737.21,0
6174050,08:49:23,08:49:23,390,18,,,,5004.25,0
6174050,08:50:00,08:50:00,391,19,,,,5234.69,
6174050,08:50:20,08:50:20,392,20,,,,5379.17,0
6174050,08:50:52,08:50:52,393,21,,,,5622.52,0
6174050,08:51:24,08:51:24,394,22,,,,5892.43,0
6174050,08:51:51,08:51:51,395,23,,,,6149.4,0
6174050,08:52:37,08:52:37,396,24,,,,6522.26,0
6174050,08:53:05,08:53:05,397,25,,,,6780.01,0
6174050,08:53:27,08:53:27,398,26,,,,6942.71,0
6174050,08:53:46,08:53:46,399,27,,,,7109.73,0
6174050,08:54:19,08:54:19,400,28,,,,7394.7,0
6174050,08:55:00,08:55:00,401,29,,,,7804.55,
6174050,08:55:33,08:55:33,402,30,,,,8158.42,0
6174050,08:55:59,08:55:59,403,31,,,,8442.1,0
6174050,08:56:18,08:56:18,1622,32,,,,8584.68,0
6174050,08:56:43,08:56:43,1623,33,,,,8835.72,0
6174050,08:57:50,08:57:50,7677,34,,,,9484.95,0
6174050,08:58:08,08:58:08,1635,35,,,,9666.07,0
6174050,08:58:20,08:58:20,1636,36,,,,9794.08,0
6174050,08:58:48,08:58:48,1637,37,,,,10046.82,0
6174050,08:59:09,08:59:09,1638,38,,,,10245.11,0
6174050,08:59:38,08:59:38,1639,39,,,,10461.97,0
6174050,09:00:06,09:00:06,1640,40,,,,10657.57,0
6174050,09:01:00,09:01:00,622,41,,,,11081.18,
6174050,09:06:03,09:06:03,623,42,,,,14765.37,0
6174050,09:11:00,09:11:00,9922,43,,1,,18305.19,
6174060,08:35:00,08:35:00,1720,1,,,1,0,
6174060,08:36:29,08:36:29,3985,2,,,,485.23,0
6174060,08:37:30,08:37:30,1721,3,,,,784.44,0
6174060,08:39:04,08:39:04,8211,4,,,,1241.42,0
6174060,08:39:39,08:39:39,1723,5,,,,1427.93,0
6174060,08:40:10,08:40:10,1724,6,,,,1563.71,0
6174060,08:41:40,08:41:40,9557,7,,,,2029.52,0
6174060,08:42:19,08:42:19,299,8,,,,2258.73,0
6174060,08:44:00,08:44:00,10053,9,,,,2879.61,
6174060,08:44:36,08:44:36,300,10,,,,3212.72,0
6174060,08:45:21,08:45:21,1725,11,,,,3558.49,0
6174060,08:45:52,08:45:52,1726,12,,,,3749.01,0
6174060,08:46:18,08:46:18,9435,13,,,,3914.9,0
6174060,08:46:44,08:46:44,5580,14,,,,4059.06,0
6174060,08:47:34,08:47:34,5581,15,,,,4393.52,0
6174060,08:47:53,08:47:53,5582,16,,,,4556.08,0
6174060,08:48:31,08:48:31,5583,17,,,,4737.21,0
6174060,08:49:23,08:49:23,390,18,,,,5004.25,0
6174060,08:50:00,08:50:00,391,19,,,,5234.69,
6174060,08:50:20,08:50:20,392,20,,,,5379.17,0
6174060,08:50:52,08:50:52,393,21,,,,5622.52,0
6174060,08:51:24,08:51:24,394,22,,,,5892.43,0
6174060,08:51:51,08:51:51,395,23,,,,6149.4,0
6174060,08:52:37,08:52:37,396,24,,,,6522.26,0
6174060,08:53:05,08:53:05,397,25,,,,6780.01,0
6174060,08:53:27,08:53:27,398,26,,,,6942.71,0
6174060,08:53:46,08:53:46,399,27,,,,7109.73,0
6174060,08:54:19,08:54:19,400,28,,,,7394.7,0
6174060,08:55:00,08:55:00,401,29,,,,7804.55,
6174060,08:55:33,08:55:33,402,30,,,,8158.42,0
6174060,08:55:59,08:55:59,403,31,,,,8442.1,0
6174060,08:56:18,08:56:18,1622,32,,,,8584.68,0
6174060,08:56:43,08:56:43,1623,33,,,,8835.72,0
6174060,08:57:50,08:57:50,7677,34,,,,9484.95,0
6174060,08:58:08,08:58:08,1635,35,,,,9666.07,0
6174060,08:58:20,08:58:20,1636,36,,,,9794.08,0
6174060,08:58:48,08:58:48,1637,37,,,,10046.82,0
6174060,08:59:09,08:59:09,1638,38,,,,10245.11,0
6174060,08:59:38,08:59:38,1639,39,,,,10461.97,0
6174060,09:00:06,09:00:06,1640,40,,,,10657.57,0
6174060,09:01:00,09:01:00,622,41,,,,11081.18,
6174060,09:06:03,09:06:03,623,42,,,,14765.37,0
6174060,09:11:00,09:11:00,9922,43,,1,,18305.19,
6174090,08:35:00,08:35:00,1720,1,,,1,0,
6174090,08:36:29,08:36:29,3985,2,,,,485.23,0
6174090,08:37:30,08:37:30,1721,3,,,,784.44,0
6174090,08:39:04,08:39:04,8211,4,,,,1241.42,0
6174090,08:39:39,08:39:39,1723,5,,,,1427.93,0
6174090,08:40:10,08:40:10,1724,6,,,,1563.71,0
6174090,08:41:40,08:41:40,9557,7,,,,2029.52,0
6174090,08:42:19,08:42:19,299,8,,,,2258.73,0
6174090,08:44:00,08:44:00,10053,9,,,,2879.61,
6174090,08:44:36,08:44:36,300,10,,,,3212.72,0
6174090,08:45:21,08:45:21,1725,11,,,,3558.49,0
6174090,08:45:52,08:45:52,1726,12,,,,3749.01,0
6174090,08:46:18,08:46:18,9435,13,,,,3914.9,0
6174090,08:46:44,08:46:44,5580,14,,,,4059.06,0
6174090,08:47:34,08:47:34,5581,15,,,,4393.52,0
6174090,08:47:53,08:47:53,5582,16,,,,4556.08,0
6174090,08:48:31,08:48:31,5583,17,,,,4737.21,0
6174090,08:49:23,08:49:23,390,18,,,,5004.25,0
6174090,08:50:00,08:50:00,391,19,,,,5234.69,
6174090,08:50:20,08:50:20,392,20,,,,5379.17,0
6174090,08:50:52,08:50:52,393,21,,,,5622.52,0
6174090,08:51:24,08:51:24,394,22,,,,5892.43,0
6174090,08:51:51,08:51:51,395,23,,,,6149.4,0
6174090,08:52:37,08:52:37,396,24,,,,6522.26,0
6174090,08:53:05,08:53:05,397,25,,,,6780.01,0
6174090,08:53:27,08:53:27,398,26,,,,6942.71,0
6174090,08:53:46,08:53:46,399,27,,,,7109.73,0
6174090,08:54:19,08:54:19,400,28,,,,7394.7,0
6174090,08:55:00,08:55:00,401,29,,,,7804.55,
6174090,08:55:33,08:55:33,402,30,,,,8158.42,0
6174090,08:55:59,08:55:59,403,31,,,,8442.1,0
6174090,08:56:18,08:56:18,1622,32,,,,8584.68,0
6174090,08:56:43,08:56:43,1623,33,,,,8835.72,0
6174090,08:57:50,08:57:50,7677,34,,,,9484.95,0
6174090,08:58:08,08:58:08,1635,35,,,,9666.07,0
6174090,08:58:20,08:58:20,1636,36,,,,9794.08,0
6174090,08:58:48,08:58:48,1637,37,,,,10046.82,0
6174090,08:59:09,08:59:09,1638,38,,,,10245.11,0
6174090,08:59:38,08:59:38,1639,39,,,,10461.97,0
6174090,09:00:06,09:00:06,1640,40,,,,10657.57,0
6174090,09:01:00,09:01:00,622,41,,,,11081.18,
6174090,09:06:03,09:06:03,623,42,,,,14765.37,0
6174090,09:11:00,09:11:00,9922,43,,1,,18305.19,
6174100,08:35:00,08:35:00,1720,1,,,1,0,
6174100,08:36:29,08:36:29,3985,2,,,,485.23,0
6174100,08:37:30,08:37:30,1721,3,,,,784.44,0
6174100,08:39:04,08:39:04,8211,4,,,,1241.42,0
6174100,08:39:39,08:39:39,1723,5,,,,1427.93,0
6174100,08:40:10,08:40:10,1724,6,,,,1563.71,0
6174100,08:41:40,08:41:40,9557,7,,,,2029.52,0
6174100,08:42:19,08:42:19,299,8,,,,2258.73,0
6174100,08:44:00,08:44:00,10053,9,,,,2879.61,
6174100,08:44:36,08:44:36,300,10,,,,3212.72,0
6174100,08:45:21,08:45:21,1725,11,,,,3558.49,0
6174100,08:45:52,08:45:52,1726,12,,,,3749.01,0
6174100,08:46:18,08:46:18,9435,13,,,,3914.9,0
6174100,08:46:44,08:46:44,5580,14,,,,4059.06,0
6174100,08:47:34,08:47:34,5581,15,,,,4393.52,0
6174100,08:47:53,08:47:53,5582,16,,,,4556.08,0
6174100,08:48:31,08:48:31,5583,17,,,,4737.21,0
6174100,08:49:23,08:49:23,390,18,,,,5004.25,0
6174100,08:50:00,08:50:00,391,19,,,,5234.69,
6174100,08:50:20,08:50:20,392,20,,,,5379.17,0
6174100,08:50:52,08:50:52,393,21,,,,5622.52,0
6174100,08:51:24,08:51:24,394,22,,,,5892.43,0
6174100,08:51:51,08:51:51,395,23,,,,6149.4,0
6174100,08:52:37,08:52:37,396,24,,,,6522.26,0
6174100,08:53:05,08:53:05,397,25,,,,6780.01,0
6174100,08:53:27,08:53:27,398,26,,,,6942.71,0
6174100,08:53:46,08:53:46,399,27,,,,7109.73,0
6174100,08:54:19,08:54:19,400,28,,,,7394.7,0
6174100,08:55:00,08:55:00,401,29,,,,7804.55,
6174100,08:55:33,08:55:33,402,30,,,,8158.42,0
6174100,08:55:59,08:55:59,403,31,,,,8442.1,0
6174100,08:56:18,08:56:18,1622,32,,,,8584.68,0
6174100,08:56:43,08:56:43,1623,33,,,,8835.72,0
6174100,08:57:50,08:57:50,7677,34,,,,9484.95,0
6174100,08:58:08,08:58:08,1635,35,,,,9666.07,0
6174100,08:58:20,08:58:20,1636,36,,,,9794.08,0
6174100,08:58:48,08:58:48,1637,37,,,,10046.82,0
6174100,08:59:09,08:59:09,1638,38,,,,10245.11,0
6174100,08:59:38,08:59:38,1639,39,,,,10461.97,0
6174100,09:00:06,09:00:06,1640,40,,,,10657.57,0
6174100,09:01:00,09:01:00,622,41,,,,11081.18,
6174100,09:06:03,09:06:03,623,42,,,,14765.37,0
6174100,09:11:00,09:11:00,9922,43,,1,,18305.19,
6174110,08:35:00,08:35:00,1720,1,,,1,0,
6174110,08:36:29,08:36:29,3985,2,,,,485.23,0
6174110,08:37:30,08:37:30,1721,3,,,,784.44,0
6174110,08:39:04,08:39:04,8211,4,,,,1241.42,0
6174110,08:39:39,08:39:39,1723,5,,,,1427.93,0
6174110,08:40:10,08:40:10,1724,6,,,,1563.71,0
6174110,08:41:40,08:41:40,9557,7,,,,2029.52,0
6174110,08:42:19,08:42:19,299,8,,,,2258.73,0
6174110,08:44:00,08:44:00,10053,9,,,,2879.61,
6174110,08:44:36,08:44:36,300,10,,,,3212.72,0
6174110,08:45:21,08:45:21,1725,11,,,,3558.49,0
6174110,08:45:52,08:45:52,1726,12,,,,3749.01,0
6174110,08:46:18,08:46:18,9435,13,,,,3914.9,0
6174110,08:46:44,08:46:44,5580,14,,,,4059.06,0
6174110,08:47:34,08:47:34,5581,15,,,,4393.52,0
6174110,08:47:53,08:47:53,5582,16,,,,4556.08,0
6174110,08:48:31,08:48:31,5583,17,,,,4737.21,0
6174110,08:49:23,08:49:23,390,18,,,,5004.25,0
6174110,08:50:00,08:50:00,391,19,,,,5234.69,
6174110,08:50:20,08:50:20,392,20,,,,5379.17,0
6174110,08:50:52,08:50:52,393,21,,,,5622.52,0
6174110,08:51:24,08:51:24,394,22,,,,5892.43,0
6174110,08:51:51,08:51:51,395,23,,,,6149.4,0
6174110,08:52:37,08:52:37,396,24,,,,6522.26,0
6174110,08:53:05,08:53:05,397,25,,,,6780.01,0
6174110,08:53:27,08:53:27,398,26,,,,6942.71,0
6174110,08:53:46,08:53:46,399,27,,,,7109.73,0
6174110,08:54:19,08:54:19,400,28,,,,7394.7,0
6174110,08:55:00,08:55:00,401,29,,,,7804.55,
6174110,08:55:33,08:55:33,402,30,,,,8158.42,0
6174110,08:55:59,08:55:59,403,31,,,,8442.1,0
6174110,08:56:18,08:56:18,1622,32,,,,8584.68,0
6174110,08:56:43,08:56:43,1623,33,,,,8835.72,0
6174110,08:57:50,08:57:50,7677,34,,,,9484.95,0
6174110,08:58:08,08:58:08,1635,35,,,,9666.07,0
6174110,08:58:20,08:58:20,1636,36,,,,9794.08,0
6174110,08:58:48,08:58:48,1637,37,,,,10046.82,0
6174110,08:59:09,08:59:09,1638,38,,,,10245.11,0
6174110,08:59:38,08:59:38,1639,39,,,,10461.97,0
6174110,09:00:06,09:00:06,1640,40,,,,10657.57,0
6174110,09:01:00,09:01:00,622,41,,,,11081.18,
6174110,09:06:03,09:06:03,623,42,,,,14765.37,0
6174110,09:11:00,09:11:00,9922,43,,1,,18305.19,
6488010,17:06:00,17:06:00,1720,1,,,1,0,
6488010,17:06:59,17:06:59,3985,2,,,,485.23,0
6488010,17:07:40,17:07:40,1721,3,,,,784.44,0
6488010,17:08:43,17:08:43,8211,4,,,,1241.42,0
6488010,17:09:06,17:09:06,1723,5,,,,1427.93,0
6488010,17:09:27,17:09:27,1724,6,,,,1563.71,0
6488010,17:10:26,17:10:26,9557,7,,,,2029.52,0
6488010,17:10:53,17:10:53,299,8,,,,2258.73,0
6488010,17:12:00,17:12:00,10053,9,,,,2879.61,
6488010,17:12:30,17:12:30,300,10,,,,3212.72,0
6488010,17:13:07,17:13:07,1725,11,,,,3558.49,0
6488010,17:13:33,17:13:33,1726,12,,,,3749.01,0
6488010,17:13:55,17:13:55,9435,13,,,,3914.9,0
6488010,17:14:17,17:14:17,5580,14,,,,4059.06,0
6488010,17:14:58,17:14:58,5581,15,,,,4393.52,0
6488010,17:15:14,17:15:14,5582,16,,,,4556.08,0
6488010,17:15:46,17:15:46,5583,17,,,,4737.21,0
6488010,17:16:29,17:16:29,390,18,,,,5004.25,0
6488010,17:17:00,17:17:00,391,19,,,,5234.69,
6488010,17:17:20,17:17:20,392,20,,,,5379.17,0
6488010,17:17:52,17:17:52,393,21,,,,5622.52,0
6488010,17:18:24,17:18:24,394,22,,,,5892.43,0
6488010,17:18:51,17:18:51,395,23,,,,6149.4,0
6488010,17:19:37,17:19:37,396,24,,,,6522.26,0
6488010,17:20:05,17:20:05,397,25,,,,6780.01,0
6488010,17:20:27,17:20:27,398,26,,,,6942.71,0
6488010,17:20:46,17:20:46,399,27,,,,7109.73,0
6488010,17:21:19,17:21:19,400,28,,,,7394.7,0
6488010,17:22:00,17:22:00,401,29,,,,7804.55,
6488010,17:22:27,17:22:27,402,30,,,,8158.42,0
6488010,17:22:49,17:22:49,403,31,,,,8442.1,0
6488010,17:23:05,17:23:05,1622,32,,,,8584.68,0
6488010,17:23:26,17:23:26,1623,33,,,,8835.72,0
6488010,17:24:21,17:24:21,7677,34,,,,9484.95,0
6488010,17:24:37,17:24:37,1635,35,,,,9666.07,0
6488010,17:24:47,17:24:47,1636,36,,,,9794.08,0
6488010,17:25:10,17:25:10,1637,37,,,,10046.82,0
6488010,17:25:28,17:25:28,1638,38,,,,10245.11,0
6488010,17:25:52,17:25:52,1639,39,,,,10461.97,0
6488010,17:26:15,17:26:15,1640,40,,,,10657.57,0
6488010,17:27:00,17:27:00,622,41,,,,11081.18,
6488010,17:33:04,17:33:04,623,42,,,,14765.37,0
6488010,17:39:00,17:39:00,9922,43,,1,,18305.19,
6488080,17:06:00,17:06:00,1720,1,,,1,0,
6488080,17:06:59,17:06:59,3985,2,,,,485.23,0
6488080,17:07:40,17:07:40,1721,3,,,,784.44,0
6488080,17:08:43,17:08:43,8211,4,,,,1241.42,0
6488080,17:09:06,17:09:06,1723,5,,,,1427.93,0
6488080,17:09:27,17:09:27,1724,6,,,,1563.71,0
6488080,17:10:26,17:10:26,9557,7,,,,2029.52,0
6488080,17:10:53,17:10:53,299,8,,,,2258.73,0
6488080,17:12:00,17:12:00,10053,9,,,,2879.61,
6488080,17:12:30,17:12:30,300,10,,,,3212.72,0
6488080,17:13:07,17:13:07,1725,11,,,,3558.49,0
6488080,17:13:33,17:13:33,1726,12,,,,3749.01,0
6488080,17:13:55,17:13:55,9435,13,,,,3914.9,0
6488080,17:14:17,17:14:17,5580,14,,,,4059.06,0
6488080,17:14:58,17:14:58,5581,15,,,,4393.52,0
6488080,17:15:14,17:15:14,5582,16,,,,4556.08,0
6488080,17:15:46,17:15:46,5583,17,,,,4737.21,0
6488080,17:16:29,17:16:29,390,18,,,,5004.25,0
6488080,17:17:00,17:17:00,391,19,,,,5234.69,
6488080,17:17:20,17:17:20,392,20,,,,5379.17,0
6488080,17:17:52,17:17:52,393,21,,,,5622.52,0
6488080,17:18:24,17:18:24,394,22,,,,5892.43,0
6488080,17:18:51,17:18:51,395,23,,,,6149.4,0
6488080,17:19:37,17:19:37,396,24,,,,6522.26,0
6488080,17:20:05,17:20:05,397,25,,,,6780.01,0
6488080,17:20:27,17:20:27,398,26,,,,6942.71,0
6488080,17:20:46,17:20:46,399,27,,,,7109.73,0
6488080,17:21:19,17:21:19,400,28,,,,7394.7,0
6488080,17:22:00,17:22:00,401,29,,,,7804.55,
6488080,17:22:27,17:22:27,402,30,,,,8158.42,0
6488080,17:22:49,17:22:49,403,31,,,,8442.1,0
6488080,17:23:05,17:23:05,1622,32,,,,8584.68,0
6488080,17:23:26,17:23:26,1623,33,,,,8835.72,0
6488080,17:24:21,17:24:21,7677,34,,,,9484.95,0
6488080,17:24:37,17:24:37,1635,35,,,,9666.07,0
6488080,17:24:47,17:24:47,1636,36,,,,9794.08,0
6488080,17:25:10,17:25:10,1637,37,,,,10046.82,0
6488080,17:25:28,17:25:28,1638,38,,,,10245.11,0
6488080,17:25:52,17:25:52,1639,39,,,,10461.97,0
6488080,17:26:15,17:26:15,1640,40,,,,10657.57,0
6488080,17:27:00,17:27:00,622,41,,,,11081.18,
6488080,17:33:04,17:33:04,623,42,,,,14765.37,0
6488080,17:39:00,17:39:00,9922,43,,1,,18305.19,
6488130,17:06:00,17:06:00,1720,1,,,1,0,
6488130,17:06:59,17:06:59,3985,2,,,,485.23,0
6488130,17:07:40,17:07:40,1721,3,,,,784.44,0
6488130,17:08:43,17:08:43,8211,4,,,,1241.42,0
6488130,17:09:06,17:09:06,1723,5,,,,1427.93,0
6488130,17:09:27,17:09:27,1724,6,,,,1563.71,0
6488130,17:10:26,17:10:26,9557,7,,,,2029.52,0
6488130,17:10:53,17:10:53,299,8,,,,2258.73,0
6488130,17:12:00,17:12:00,10053,9,,,,2879.61,
6488130,17:12:30,17:12:30,300,10,,,,3212.72,0
6488130,17:13:07,17:13:07,1725,11,,,,3558.49,0
6488130,17:13:33,17:13:33,1726,12,,,,3749.01,0
6488130,17:13:55,17:13:55,9435,13,,,,3914.9,0
6488130,17:14:17,17:14:17,5580,14,,,,4059.06,0
6488130,17:14:58,17:14:58,5581,15,,,,4393.52,0
6488130,17:15:14,17:15:14,5582,16,,,,4556.08,0
6488130,17:15:46,17:15:46,5583,17,,,,4737.21,0
6488130,17:16:29,17:16:29,390,18,,,,5004.25,0
6488130,17:17:00,17:17:00,391,19,,,,5234.69,
6488130,17:17:20,17:17:20,392,20,,,,5379.17,0
6488130,17:17:52,17:17:52,393,21,,,,5622.52,0
6488130,17:18:24,17:18:24,394,22,,,,5892.43,0
6488130,17:18:51,17:18:51,395,23,,,,6149.4,0
6488130,17:19:37,17:19:37,396,24,,,,6522.26,0
6488130,17:20:05,17:20:05,397,25,,,,6780.01,0
6488130,17:20:27,17:20:27,398,26,,,,6942.71,0
6488130,17:20:46,17:20:46,399,27,,,,7109.73,0
6488130,17:21:19,17:21:19,400,28,,,,7394.7,0
6488130,17:22:00,17:22:00,401,29,,,,7804.55,
6488130,17:22:27,17:22:27,402,30,,,,8158.42,0
6488130,17:22:49,17:22:49,403,31,,,,8442.1,0
6488130,17:23:05,17:23:05,1622,32,,,,8584.68,0
6488130,17:23:26,17:23:26,1623,33,,,,8835.72,0
6488130,17:24:21,17:24:21,7677,34,,,,9484.95,0
6488130,17:24:37,17:24:37,1635,35,,,,9666.07,0
6488130,17:24:47,17:24:47,1636,36,,,,9794.08,0
6488130,17:25:10,17:25:10,1637,37,,,,10046.82,0
6488130,17:25:28,17:25:28,1638,38,,,,10245.11,0
6488130,17:25:52,17:25:52,1639,39,,,,10461.97,0
6488130,17:26:15,17:26:15,1640,40,,,,10657.57,0
6488130,17:27:00,17:27:00,622,41,,,,11081.18,
6488130,17:33:04,17:33:04,623,42,,,,14765.37,0
6488130,17:39:00,17:39:00,9922,43,,1,,18305.19,
7112070,15:50:00,15:50:00,1720,1,,,1,0,
7112070,15:50:59,15:50:59,3985,2,,,,485.23,0
7112070,15:51:40,15:51:40,1721,3,,,,784.44,0
7112070,15:52:43,15:52:43,8211,4,,,,1241.42,0
7112070,15:53:06,15:53:06,1723,5,,,,1427.93,0
7112070,15:53:27,15:53:27,1724,6,,,,1563.71,0
7112070,15:54:26,15:54:26,9557,7,,,,2029.52,0
7112070,15:54:53,15:54:53,299,8,,,,2258.73,0
7112070,15:56:00,15:56:00,10053,9,,,,2879.61,
7112070,15:56:30,15:56:30,300,10,,,,3212.72,0
7112070,15:57:07,15:57:07,1725,11,,,,3558.49,0
7112070,15:57:33,15:57:33,1726,12,,,,3749.01,0
7112070,15:57:55,15:57:55,9435,13,,,,3914.9,0
7112070,15:58:17,15:58:17,5580,14,,,,4059.06,0
7112070,15:58:58,15:58:58,5581,15,,,,4393.52,0
7112070,15:59:14,15:59:14,5582,16,,,,4556.08,0
7112070,15:59:46,15:59:46,5583,17,,,,4737.21,0
7112070,16:00:29,16:00:29,390,18,,,,5004.25,0
7112070,16:01:00,16:01:00,391,19,,,,5234.69,
7112070,16:01:20,16:01:20,392,20,,,,5379.17,0
7112070,16:01:52,16:01:52,393,21,,,,5622.52,0
7112070,16:02:24,16:02:24,394,22,,,,5892.43,0
7112070,16:02:51,16:02:51,395,23,,,,6149.4,0
7112070,16:03:37,16:03:37,396,24,,,,6522.26,0
7112070,16:04:05,16:04:05,397,25,,,,6780.01,0
7112070,16:04:27,16:04:27,398,26,,,,6942.71,0
7112070,16:04:46,16:04:46,399,27,,,,7109.73,0
7112070,16:05:19,16:05:19,400,28,,,,7394.7,0
7112070,16:06:00,16:06:00,401,29,,,,7804.55,
7112070,16:06:27,16:06:27,402,30,,,,8158.42,0
7112070,16:06:49,16:06:49,403,31,,,,8442.1,0
7112070,16:07:05,16:07:05,1622,32,,,,8584.68,0
7112070,16:07:26,16:07:26,1623,33,,,,8835.72,0
7112070,16:08:21,16:08:21,7677,34,,,,9484.95,0
7112070,16:08:37,16:08:37,1635,35,,,,9666.07,0
7112070,16:08:47,16:08:47,1636,36,,,,9794.08,0
7112070,16:09:10,16:09:10,1637,37,,,,10046.82,0
7112070,16:09:28,16:09:28,1638,38,,,,10245.11,0
7112070,16:09:52,16:09:52,1639,39,,,,10461.97,0
7112070,16:10:15,16:10:15,1640,40,,,,10657.57,0
7112070,16:11:00,16:11:00,622,41,,,,11081.18,
7112070,16:17:34,16:17:34,623,42,,,,14765.37,0
7112070,16:24:00,16:24:00,9922,43,,1,,18305.19,
7112120,15:50:00,15:50:00,1720,1,,,1,0,
7112120,15:50:59,15:50:59,3985,2,,,,485.23,0
7112120,15:51:40,15:51:40,1721,3,,,,784.44,0
7112120,15:52:43,15:52:43,8211,4,,,,1241.42,0
7112120,15:53:06,15:53:06,1723,5,,,,1427.93,0
7112120,15:53:27,15:53:27,1724,6,,,,1563.71,0
7112120,15:54:26,15:54:26,9557,7,,,,2029.52,0
7112120,15:54:53,15:54:53,299,8,,,,2258.73,0
7112120,15:56:00,15:56:00,10053,9,,,,2879.61,
7112120,15:56:30,15:56:30,300,10,,,,3212.72,0
7112120,15:57:07,15:57:07,1725,11,,,,3558.49,0
7112120,15:57:33,15:57:33,1726,12,,,,3749.01,0
7112120,15:57:55,15:57:55,9435,13,,,,3914.9,0
7112120,15:58:17,15:58:17,5580,14,,,,4059.06,0
7112120,15:58:58,15:58:58,5581,15,,,,4393.52,0
7112120,15:59:14,15:59:14,5582,16,,,,4556.08,0
7112120,15:59:46,15:59:46,5583,17,,,,4737.21,0
7112120,16:00:29,16:00:29,390,18,,,,5004.25,0
7112120,16:01:00,16:01:00,391,19,,,,5234.69,
7112120,16:01:20,16:01:20,392,20,,,,5379.17,0
7112120,16:01:52,16:01:52,393,21,,,,5622.52,0
7112120,16:02:24,16:02:24,394,22,,,,5892.43,0
7112120,16:02:51,16:02:51,395,23,,,,6149.4,0
7112120,16:03:37,16:03:37,396,24,,,,6522.26,0
7112120,16:04:05,16:04:05,397,25,,,,6780.01,0
7112120,16:04:27,16:04:27,398,26,,,,6942.71,0
7112120,16:04:46,16:04:46,399,27,,,,7109.73,0
7112120,16:05:19,16:05:19,400,28,,,,7394.7,0
7112120,16:06:00,16:06:00,401,29,,,,7804.55,
7112120,16:06:27,16:06:27,402,30,,,,8158.42,0
7112120,16:06:49,16:06:49,403,31,,,,8442.1,0
7112120,16:07:05,16:07:05,1622,32,,,,8584.68,0
7112120,16:07:26,16:07:26,1623,33,,,,8835.72,0
7112120,16:08:21,16:08:21,7677,34,,,,9484.95,0
7112120,16:08:37,16:08:37,1635,35,,,,9666.07,0
7112120,16:08:47,16:08:47,1636,36,,,,9794.08,0
7112120,16:09:10,16:09:10,1637,37,,,,10046.82,0
7112120,16:09:28,16:09:28,1638,38,,,,10245.11,0
7112120,16:09:52,16:09:52,1639,39,,,,10461.97,0
7112120,16:10:15,16:10:15,1640,40,,,,10657.57,0
7112120,16:11:00,16:11:00,622,41,,,,11081.18,
7112120,16:17:34,16:17:34,623,42,,,,14765.37,0
7112120,16:24:00,16:24:00,9922,43,,1,,18305.19,
7169070,14:20:00,14:20:00,1720,1,,,1,0,
7169070,14:20:59,14:20:59,3985,2,,,,485.23,0
7169070,14:21:40,14:21:40,1721,3,,,,784.44,0
7169070,14:22:43,14:22:43,8211,4,,,,1241.42,0
7169070,14:23:06,14:23:06,1723,5,,,,1427.93,0
7169070,14:23:27,14:23:27,1724,6,,,,1563.71,0
7169070,14:24:26,14:24:26,9557,7,,,,2029.52,0
7169070,14:24:53,14:24:53,299,8,,,,2258.73,0
7169070,14:26:00,14:26:00,10053,9,,,,2879.61,
7169070,14:26:30,14:26:30,300,10,,,,3212.72,0
7169070,14:27:07,14:27:07,1725,11,,,,3558.49,0
7169070,14:27:33,14:27:33,1726,12,,,,3749.01,0
7169070,14:27:55,14:27:55,9435,13,,,,3914.9,0
7169070,14:28:17,14:28:17,5580,14,,,,4059.06,0
7169070,14:28:58,14:28:58,5581,15,,,,4393.52,0
7169070,14:29:14,14:29:14,5582,16,,,,4556.08,0
7169070,14:29:46,14:29:46,5583,17,,,,4737.21,0
7169070,14:30:29,14:30:29,390,18,,,,5004.25,0
7169070,14:31:00,14:31:00,391,19,,,,5234.69,
7169070,14:31:20,14:31:20,392,20,,,,5379.17,0
7169070,14:31:52,14:31:52,393,21,,,,5622.52,0
7169070,14:32:24,14:32:24,394,22,,,,5892.43,0
7169070,14:32:51,14:32:51,395,23,,,,6149.4,0
7169070,14:33:37,14:33:37,396,24,,,,6522.26,0
7169070,14:34:05,14:34:05,397,25,,,,6780.01,0
7169070,14:34:27,14:34:27,398,26,,,,6942.71,0
7169070,14:34:46,14:34:46,399,27,,,,7109.73,0
7169070,14:35:19,14:35:19,400,28,,,,7394.7,0
7169070,14:36:00,14:36:00,401,29,,,,7804.55,
7169070,14:36:27,14:36:27,402,30,,,,8158.42,0
7169070,14:36:49,14:36:49,403,31,,,,8442.1,0
7169070,14:37:05,14:37:05,1622,32,,,,8584.68,0
7169070,14:37:26,14:37:26,1623,33,,,,8835.72,0
7169070,14:38:21,14:38:21,7677,34,,,,9484.95,0
7169070,14:38:37,14:38:37,1635,35,,,,9666.07,0
7169070,14:38:47,14:38:47,1636,36,,,,9794.08,0
7169070,14:39:10,14:39:10,1637,37,,,,10046.82,0
7169070,14:39:28,14:39:28,1638,38,,,,10245.11,0
7169070,14:39:52,14:39:52,1639,39,,,,10461.97,0
7169070,14:40:15,14:40:15,1640,40,,,,10657.57,0
7169070,14:41:00,14:41:00,622,41,,,,11081.18,
7169070,14:47:34,14:47:34,623,42,,,,14765.37,0
7169070,14:54:00,14:54:00,9922,43,,1,,18305.19,
7169120,14:20:00,14:20:00,1720,1,,,1,0,
7169120,14:20:59,14:20:59,3985,2,,,,485.23,0
7169120,14:21:40,14:21:40,1721,3,,,,784.44,0
7169120,14:22:43,14:22:43,8211,4,,,,1241.42,0
7169120,14:23:06,14:23:06,1723,5,,,,1427.93,0
7169120,14:23:27,14:23:27,1724,6,,,,1563.71,0
7169120,14:24:26,14:24:26,9557,7,,,,2029.52,0
7169120,14:24:53,14:24:53,299,8,,,,2258.73,0
7169120,14:26:00,14:26:00,10053,9,,,,2879.61,
7169120,14:26:30,14:26:30,300,10,,,,3212.72,0
7169120,14:27:07,14:27:07,1725,11,,,,3558.49,0
7169120,14:27:33,14:27:33,1726,12,,,,3749.01,0
7169120,14:27:55,14:27:55,9435,13,,,,3914.9,0
7169120,14:28:17,14:28:17,5580,14,,,,4059.06,0
7169120,14:28:58,14:28:58,5581,15,,,,4393.52,0
7169120,14:29:14,14:29:14,5582,16,,,,4556.08,0
7169120,14:29:46,14:29:46,5583,17,,,,4737.21,0
7169120,14:30:29,14:30:29,390,18,,,,5004.25,0
7169120,14:31:00,14:31:00,391,19,,,,5234.69,
7169120,14:31:20,14:31:20,392,20,,,,5379.17,0
7169120,14:31:52,14:31:52,393,21,,,,5622.52,0
7169120,14:32:24,14:32:24,394,22,,,,5892.43,0
7169120,14:32:51,14:32:51,395,23,,,,6149.4,0
7169120,14:33:37,14:33:37,396,24,,,,6522.26,0
7169120,14:34:05,14:34:05,397,25,,,,6780.01,0
7169120,14:34:27,14:34:27,398,26,,,,6942.71,0
7169120,14:34:46,14:34:46,399,27,,,,7109.73,0
7169120,14:35:19,14:35:19,400,28,,,,7394.7,0
7169120,14:36:00,14:36:00,401,29,,,,7804.55,
7169120,14:36:27,14:36:27,402,30,,,,8158.42,0
7169120,14:36:49,14:36:49,403,31,,,,8442.1,0
7169120,14:37:05,14:37:05,1622,32,,,,8584.68,0
7169120,14:37:26,14:37:26,1623,33,,,,8835.72,0
7169120,14:38:21,14:38:21,7677,34,,,,9484.95,0
7169120,14:38:37,14:38:37,1635,35,,,,9666.07,0
7169120,14:38:47,14:38:47,1636,36,,,,9794.08,0
7169120,14:39:10,14:39:10,1637,37,,,,10046.82,0
7169120,14:39:28,14:39:28,1638,38,,,,10245.11,0
7169120,14:39:52,14:39:52,1639,39,,,,10461.97,0
7169120,14:40:15,14:40:15,1640,40,,,,10657.57,0
7169120,14:41:00,14:41:00,622,41,,,,11081.18,
7169120,14:47:34,14:47:34,623,42,,,,14765.37,0
7169120,14:54:00,14:54:00,9922,43,,1,,18305.19,
7310140,15:50:00,15:50:00,1720,1,,,1,0,
7310140,15:50:59,15:50:59,3985,2,,,,485.23,0
7310140,15:51:40,15:51:40,1721,3,,,,784.44,0
7310140,15:52:43,15:52:43,8211,4,,,,1241.42,0
7310140,15:53:06,15:53:06,1723,5,,,,1427.93,0
7310140,15:53:27,15:53:27,1724,6,,,,1563.71,0
7310140,15:54:26,15:54:26,9557,7,,,,2029.52,0
7310140,15:54:53,15:54:53,299,8,,,,2258.73,0
7310140,15:56:00,15:56:00,10053,9,,,,2879.61,
7310140,15:56:30,15:56:30,300,10,,,,3212.72,0
7310140,15:57:07,15:57:07,1725,11,,,,3558.49,0
7310140,15:57:33,15:57:33,1726,12,,,,3749.01,0
7310140,15:57:55,15:57:55,9435,13,,,,3914.9,0
7310140,15:58:17,15:58:17,5580,14,,,,4059.06,0
7310140,15:58:58,15:58:58,5581,15,,,,4393.52,0
7310140,15:59:14,15:59:14,5582,16,,,,4556.08,0
7310140,15:59:46,15:59:46,5583,17,,,,4737.21,0
7310140,16:00:29,16:00:29,390,18,,,,5004.25,0
7310140,16:01:00,16:01:00,391,19,,,,5234.69,
7310140,16:01:20,16:01:20,392,20,,,,5379.17,0
7310140,16:01:52,16:01:52,393,21,,,,5622.52,0
7310140,16:02:24,16:02:24,394,22,,,,5892.43,0
7310140,16:02:51,16:02:51,395,23,,,,6149.4,0
7310140,16:03:37,16:03:37,396,24,,,,6522.26,0
7310140,16:04:05,16:04:05,397,25,,,,6780.01,0
7310140,16:04:27,16:04:27,398,26,,,,6942.71,0
7310140,16:04:46,16:04:46,399,27,,,,7109.73,0
7310140,16:05:19,16:05:19,400,28,,,,7394.7,0
7310140,16:06:00,16:06:00,401,29,,,,7804.55,
7310140,16:06:27,16:06:27,402,30,,,,8158.42,0
7310140,16:06:49,16:06:49,403,31,,,,8442.1,0
7310140,16:07:05,16:07:05,1622,32,,,,8584.68,0
7310140,16:07:26,16:07:26,1623,33,,,,8835.72,0
7310140,16:08:21,16:08:21,7677,34,,,,9484.95,0
7310140,16:08:37,16:08:37,1635,35,,,,9666.07,0
7310140,16:08:47,16:08:47,1636,36,,,,9794.08,0
7310140,16:09:10,16:09:10,1637,37,,,,10046.82,0
7310140,16:09:28,16:09:28,1638,38,,,,10245.11,0
7310140,16:09:52,16:09:52,1639,39,,,,10461.97,0
7310140,16:10:15,16:10:15,1640,40,,,,10657.57,0
7310140,16:11:00,16:11:00,622,41,,,,11081.18,
7310140,16:17:34,16:17:34,623,42,,,,14765.37,0
7310140,16:24:00,16:24:00,9922,43,,1,,18305.19,
7810010,16:06:00,16:06:00,1720,1,,,1,0,
7810010,16:06:59,16:06:59,3985,2,,,,485.23,0
7810010,16:07:40,16:07:40,1721,3,,,,784.44,0
7810010,16:08:43,16:08:43,8211,4,,,,1241.42,0
7810010,16:09:06,16:09:06,1723,5,,,,1427.93,0
7810010,16:09:27,16:09:27,1724,6,,,,1563.71,0
7810010,16:10:26,16:10:26,9557,7,,,,2029.52,0
7810010,16:10:53,16:10:53,299,8,,,,2258.73,0
7810010,16:12:00,16:12:00,10053,9,,,,2879.61,
7810010,16:12:30,16:12:30,300,10,,,,3212.72,0
7810010,16:13:07,16:13:07,1725,11,,,,3558.49,0
7810010,16:13:33,16:13:33,1726,12,,,,3749.01,0
7810010,16:13:55,16:13:55,9435,13,,,,3914.9,0
7810010,16:14:17,16:14:17,5580,14,,,,4059.06,0
7810010,16:14:58,16:14:58,5581,15,,,,4393.52,0
7810010,16:15:14,16:15:14,5582,16,,,,4556.08,0
7810010,16:15:46,16:15:46,5583,17,,,,4737.21,0
7810010,16:16:29,16:16:29,390,18,,,,5004.25,0
7810010,16:17:00,16:17:00,391,19,,,,5234.69,
7810010,16:17:20,16:17:20,392,20,,,,5379.17,0
7810010,16:17:52,16:17:52,393,21,,,,5622.52,0
7810010,16:18:24,16:18:24,394,22,,,,5892.43,0
7810010,16:18:51,16:18:51,395,23,,,,6149.4,0
7810010,16:19:37,16:19:37,396,24,,,,6522.26,0
7810010,16:20:05,16:20:05,397,25,,,,6780.01,0
7810010,16:20:27,16:20:27,398,26,,,,6942.71,0
7810010,16:20:46,16:20:46,399,27,,,,7109.73,0
7810010,16:21:19,16:21:19,400,28,,,,7394.7,0
7810010,16:22:00,16:22:00,401,29,,,,7804.55,
7810010,16:22:27,16:22:27,402,30,,,,8158.42,0
7810010,16:22:49,16:22:49,403,31,,,,8442.1,0
7810010,16:23:05,16:23:05,1622,32,,,,8584.68,0
7810010,16:23:26,16:23:26,1623,33,,,,8835.72,0
7810010,16:24:21,16:24:21,7677,34,,,,9484.95,0
7810010,16:24:37,16:24:37,1635,35,,,,9666.07,0
7810010,16:24:47,16:24:47,1636,36,,,,9794.08,0
7810010,16:25:10,16:25:10,1637,37,,,,10046.82,0
7810010,16:25:28,16:25:28,1638,38,,,,10245.11,0
7810010,16:25:52,16:25:52,1639,39,,,,10461.97,0
7810010,16:26:15,16:26:15,1640,40,,,,10657.57,0
7810010,16:27:00,16:27:00,622,41,,,,11081.18,
7810010,16:33:34,16:33:34,623,42,,,,14765.37,0
7810010,16:40:00,16:40:00,9922,43,,1,,18305.19,
7810080,16:06:00,16:06:00,1720,1,,,1,0,
7810080,16:06:59,16:06:59,3985,2,,,,485.23,0
7810080,16:07:40,16:07:40,1721,3,,,,784.44,0
7810080,16:08:43,16:08:43,8211,4,,,,1241.42,0
7810080,16:09:06,16:09:06,1723,5,,,,1427.93,0
7810080,16:09:27,16:09:27,1724,6,,,,1563.71,0
7810080,16:10:26,16:10:26,9557,7,,,,2029.52,0
7810080,16:10:53,16:10:53,299,8,,,,2258.73,0
7810080,16:12:00,16:12:00,10053,9,,,,2879.61,
7810080,16:12:30,16:12:30,300,10,,,,3212.72,0
7810080,16:13:07,16:13:07,1725,11,,,,3558.49,0
7810080,16:13:33,16:13:33,1726,12,,,,3749.01,0
7810080,16:13:55,16:13:55,9435,13,,,,3914.9,0
7810080,16:14:17,16:14:17,5580,14,,,,4059.06,0
7810080,16:14:58,16:14:58,5581,15,,,,4393.52,0
7810080,16:15:14,16:15:14,5582,16,,,,4556.08,0
7810080,16:15:46,16:15:46,5583,17,,,,4737.21,0
7810080,16:16:29,16:16:29,390,18,,,,5004.25,0
7810080,16:17:00,16:17:00,391,19,,,,5234.69,
7810080,16:17:20,16:17:20,392,20,,,,5379.17,0
7810080,16:17:52,16:17:52,393,21,,,,5622.52,0
7810080,16:18:24,16:18:24,394,22,,,,5892.43,0
7810080,16:18:51,16:18:51,395,23,,,,6149.4,0
7810080,16:19:37,16:19:37,396,24,,,,6522.26,0
7810080,16:20:05,16:20:05,397,25,,,,6780.01,0
7810080,16:20:27,16:20:27,398,26,,,,6942.71,0
7810080,16:20:46,16:20:46,399,27,,,,7109.73,0
7810080,16:21:19,16:21:19,400,28,,,,7394.7,0
7810080,16:22:00,16:22:00,401,29,,,,7804.55,
7810080,16:22:27,16:22:27,402,30,,,,8158.42,0
7810080,16:22:49,16:22:49,403,31,,,,8442.1,0
7810080,16:23:05,16:23:05,1622,32,,,,8584.68,0
7810080,16:23:26,16:23:26,1623,33,,,,8835.72,0
7810080,16:24:21,16:24:21,7677,34,,,,9484.95,0
7810080,16:24:37,16:24:37,1635,35,,,,9666.07,0
7810080,16:24:47,16:24:47,1636,36,,,,9794.08,0
7810080,16:25:10,16:25:10,1637,37,,,,10046.82,0
7810080,16:25:28,16:25:28,1638,38,,,,10245.11,0
7810080,16:25:52,16:25:52,1639,39,,,,10461.97,0
7810080,16:26:15,16:26:15,1640,40,,,,10657.57,0
7810080,16:27:00,16:27:00,622,41,,,,11081.18,
7810080,16:33:34,16:33:34,623,42,,,,14765.37,0
7810080,16:40:00,16:40:00,9922,43,,1,,18305.19,
7810130,16:06:00,16:06:00,1720,1,,,1,0,
7810130,16:06:59,16:06:59,3985,2,,,,485.23,0
7810130,16:07:40,16:07:40,1721,3,,,,784.44,0
7810130,16:08:43,16:08:43,8211,4,,,,1241.42,0
7810130,16:09:06,16:09:06,1723,5,,,,1427.93,0
7810130,16:09:27,16:09:27,1724,6,,,,1563.71,0
7810130,16:10:26,16:10:26,9557,7,,,,2029.52,0
7810130,16:10:53,16:10:53,299,8,,,,2258.73,0
7810130,16:12:00,16:12:00,10053,9,,,,2879.61,
7810130,16:12:30,16:12:30,300,10,,,,3212.72,0
7810130,16:13:07,16:13:07,1725,11,,,,3558.49,0
7810130,16:13:33,16:13:33,1726,12,,,,3749.01,0
7810130,16:13:55,16:13:55,9435,13,,,,3914.9,0
7810130,16:14:17,16:14:17,5580,14,,,,4059.06,0
7810130,16:14:58,16:14:58,5581,15,,,,4393.52,0
7810130,16:15:14,16:15:14,5582,16,,,,4556.08,0
7810130,16:15:46,16:15:46,5583,17,,,,4737.21,0
7810130,16:16:29,16:16:29,390,18,,,,5004.25,0
7810130,16:17:00,16:17:00,391,19,,,,5234.69,
7810130,16:17:20,16:17:20,392,20,,,,5379.17,0
7810130,16:17:52,16:17:52,393,21,,,,5622.52,0
7810130,16:18:24,16:18:24,394,22,,,,5892.43,0
7810130,16:18:51,16:18:51,395,23,,,,6149.4,0
7810130,16:19:37,16:19:37,396,24,,,,6522.26,0
7810130,16:20:05,16:20:05,397,25,,,,6780.01,0
7810130,16:20:27,16:20:27,398,26,,,,6942.71,0
7810130,16:20:46,16:20:46,399,27,,,,7109.73,0
7810130,16:21:19,16:21:19,400,28,,,,7394.7,0
7810130,16:22:00,16:22:00,401,29,,,,7804.55,
7810130,16:22:27,16:22:27,402,30,,,,8158.42,0
7810130,16:22:49,16:22:49,403,31,,,,8442.1,0
7810130,16:23:05,16:23:05,1622,32,,,,8584.68,0
7810130,16:23:26,16:23:26,1623,33,,,,8835.72,0
7810130,16:24:21,16:24:21,7677,34,,,,9484.95,0
7810130,16:24:37,16:24:37,1635,35,,,,9666.07,0
7810130,16:24:47,16:24:47,1636,36,,,,9794.08,0
7810130,16:25:10,16:25:10,1637,37,,,,10046.82,0
7810130,16:25:28,16:25:28,1638,38,,,,10245.11,0
7810130,16:25:52,16:25:52,1639,39,,,,10461.97,0
7810130,16:26:15,16:26:15,1640,40,,,,10657.57,0
7810130,16:27:00,16:27:00,622,41,,,,11081.18,
7810130,16:33:34,16:33:34,623,42,,,,14765.37,0
7810130,16:40:00,16:40:00,9922,43,,1,,18305.19,
8084020,09:05:00,09:05:00,1720,1,,,1,0,
8084020,09:06:29,09:06:29,3985,2,,,,485.23,0
8084020,09:07:30,09:07:30,1721,3,,,,784.44,0
8084020,09:09:04,09:09:04,8211,4,,,,1241.42,0
8084020,09:09:39,09:09:39,1723,5,,,,1427.93,0
8084020,09:10:10,09:10:10,1724,6,,,,1563.71,0
8084020,09:11:40,09:11:40,9557,7,,,,2029.52,0
8084020,09:12:19,09:12:19,299,8,,,,2258.73,0
8084020,09:14:00,09:14:00,10053,9,,,,2879.61,
8084020,09:14:36,09:14:36,300,10,,,,3212.72,0
8084020,09:15:21,09:15:21,1725,11,,,,3558.49,0
8084020,09:15:52,09:15:52,1726,12,,,,3749.01,0
8084020,09:16:18,09:16:18,9435,13,,,,3914.9,0
8084020,09:16:44,09:16:44,5580,14,,,,4059.06,0
8084020,09:17:34,09:17:34,5581,15,,,,4393.52,0
8084020,09:17:53,09:17:53,5582,16,,,,4556.08,0
8084020,09:18:31,09:18:31,5583,17,,,,4737.21,0
8084020,09:19:23,09:19:23,390,18,,,,5004.25,0
8084020,09:20:00,09:20:00,391,19,,,,5234.69,
8084020,09:20:20,09:20:20,392,20,,,,5379.17,0
8084020,09:20:52,09:20:52,393,21,,,,5622.52,0
8084020,09:21:24,09:21:24,394,22,,,,5892.43,0
8084020,09:21:51,09:21:51,395,23,,,,6149.4,0
8084020,09:22:37,09:22:37,396,24,,,,6522.26,0
8084020,09:23:05,09:23:05,397,25,,,,6780.01,0
8084020,09:23:27,09:23:27,398,26,,,,6942.71,0
8084020,09:23:46,09:23:46,399,27,,,,7109.73,0
8084020,09:24:19,09:24:19,400,28,,,,7394.7,0
8084020,09:25:00,09:25:00,401,29,,,,7804.55,
8084020,09:25:33,09:25:33,402,30,,,,8158.42,0
8084020,09:25:59,09:25:59,403,31,,,,8442.1,0
8084020,09:26:18,09:26:18,1622,32,,,,8584.68,0
8084020,09:26:43,09:26:43,1623,33,,,,8835.72,0
8084020,09:27:50,09:27:50,7677,34,,,,9484.95,0
8084020,09:28:08,09:28:08,1635,35,,,,9666.07,0
8084020,09:28:20,09:28:20,1636,36,,,,9794.08,0
8084020,09:28:48,09:28:48,1637,37,,,,10046.82,0
8084020,09:29:09,09:29:09,1638,38,,,,10245.11,0
8084020,09:29:38,09:29:38,1639,39,,,,10461.97,0
8084020,09:30:06,09:30:06,1640,40,,,,10657.57,0
8084020,09:31:00,09:31:00,622,41,,,,11081.18,
8084020,09:36:03,09:36:03,623,42,,,,14765.37,0
8084020,09:41:00,09:41:00,9922,43,,1,,18305.19,
8084030,09:05:00,09:05:00,1720,1,,,1,0,
8084030,09:06:29,09:06:29,3985,2,,,,485.23,0
8084030,09:07:30,09:07:30,1721,3,,,,784.44,0
8084030,09:09:04,09:09:04,8211,4,,,,1241.42,0
8084030,09:09:39,09:09:39,1723,5,,,,1427.93,0
8084030,09:10:10,09:10:10,1724,6,,,,1563.71,0
8084030,09:11:40,09:11:40,9557,7,,,,2029.52,0
8084030,09:12:19,09:12:19,299,8,,,,2258.73,0
8084030,09:14:00,09:14:00,10053,9,,,,2879.61,
8084030,09:14:36,09:14:36,300,10,,,,3212.72,0
8084030,09:15:21,09:15:21,1725,11,,,,3558.49,0
8084030,09:15:52,09:15:52,1726,12,,,,3749.01,0
8084030,09:16:18,09:16:18,9435,13,,,,3914.9,0
8084030,09:16:44,09:16:44,5580,14,,,,4059.06,0
8084030,09:17:34,09:17:34,5581,15,,,,4393.52,0
8084030,09:17:53,09:17:53,5582,16,,,,4556.08,0
8084030,09:18:31,09:18:31,5583,17,,,,4737.21,0
8084030,09:19:23,09:19:23,390,18,,,,5004.25,0
8084030,09:20:00,09:20:00,391,19,,,,5234.69,
8084030,09:20:20,09:20:20,392,20,,,,5379.17,0
8084030,09:20:52,09:20:52,393,21,,,,5622.52,0
8084030,09:21:24,09:21:24,394,22,,,,5892.43,0
8084030,09:21:51,09:21:51,395,23,,,,6149.4,0
8084030,09:22:37,09:22:37,396,24,,,,6522.26,0
8084030,09:23:05,09:23:05,397,25,,,,6780.01,0
8084030,09:23:27,09:23:27,398,26,,,,6942.71,0
8084030,09:23:46,09:23:46,399,27,,,,7109.73,0
8084030,09:24:19,09:24:19,400,28,,,,7394.7,0
8084030,09:25:00,09:25:00,401,29,,,,7804.55,
8084030,09:25:33,09:25:33,402,30,,,,8158.42,0
8084030,09:25:59,09:25:59,403,31,,,,8442.1,0
8084030,09:26:18,09:26:18,1622,32,,,,8584.68,0
8084030,09:26:43,09:26:43,1623,33,,,,8835.72,0
8084030,09:27:50,09:27:50,7677,34,,,,9484.95,0
8084030,09:28:08,09:28:08,1635,35,,,,9666.07,0
8084030,09:28:20,09:28:20,1636,36,,,,9794.08,0
8084030,09:28:48,09:28:48,1637,37,,,,10046.82,0
8084030,09:29:09,09:29:09,1638,38,,,,10245.11,0
8084030,09:29:38,09:29:38,1639,39,,,,10461.97,0
8084030,09:30:06,09:30:06,1640,40,,,,10657.57,0
8084030,09:31:00,09:31:00,622,41,,,,11081.18,
8084030,09:36:03,09:36:03,623,42,,,,14765.37,0
8084030,09:41:00,09:41:00,9922,43,,1,,18305.19,
8084040,09:05:00,09:05:00,1720,1,,,1,0,
8084040,09:06:29,09:06:29,3985,2,,,,485.23,0
8084040,09:07:30,09:07:30,1721,3,,,,784.44,0
8084040,09:09:04,09:09:04,8211,4,,,,1241.42,0
8084040,09:09:39,09:09:39,1723,5,,,,1427.93,0
8084040,09:10:10,09:10:10,1724,6,,,,1563.71,0
8084040,09:11:40,09:11:40,9557,7,,,,2029.52,0
8084040,09:12:19,09:12:19,299,8,,,,2258.73,0
8084040,09:14:00,09:14:00,10053,9,,,,2879.61,
8084040,09:14:36,09:14:36,300,10,,,,3212.72,0
8084040,09:15:21,09:15:21,1725,11,,,,3558.49,0
8084040,09:15:52,09:15:52,1726,12,,,,3749.01,0
8084040,09:16:18,09:16:18,9435,13,,,,3914.9,0
8084040,09:16:44,09:16:44,5580,14,,,,4059.06,0
8084040,09:17:34,09:17:34,5581,15,,,,4393.52,0
8084040,09:17:53,09:17:53,5582,16,,,,4556.08,0
8084040,09:18:31,09:18:31,5583,17,,,,4737.21,0
8084040,09:19:23,09:19:23,390,18,,,,5004.25,0
8084040,09:20:00,09:20:00,391,19,,,,5234.69,
8084040,09:20:20,09:20:20,392,20,,,,5379.17,0
8084040,09:20:52,09:20:52,393,21,,,,5622.52,0
8084040,09:21:24,09:21:24,394,22,,,,5892.43,0
8084040,09:21:51,09:21:51,395,23,,,,6149.4,0
8084040,09:22:37,09:22:37,396,24,,,,6522.26,0
8084040,09:23:05,09:23:05,397,25,,,,6780.01,0
8084040,09:23:27,09:23:27,398,26,,,,6942.71,0
8084040,09:23:46,09:23:46,399,27,,,,7109.73,0
8084040,09:24:19,09:24:19,400,28,,,,7394.7,0
8084040,09:25:00,09:25:00,401,29,,,,7804.55,
8084040,09:25:33,09:25:33,402,30,,,,8158.42,0
8084040,09:25:59,09:25:59,403,31,,,,8442.1,0
8084040,09:26:18,09:26:18,1622,32,,,,8584.68,0
8084040,09:26:43,09:26:43,1623,33,,,,8835.72,0
8084040,09:27:50,09:27:50,7677,34,,,,9484.95,0
8084040,09:28:08,09:28:08,1635,35,,,,9666.07,0
8084040,09:28:20,09:28:20,1636,36,,,,9794.08,0
8084040,09:28:48,09:28:48,1637,37,,,,10046.82,0
8084040,09:29:09,09:29:09,1638,38,,,,10245.11,0
8084040,09:29:38,09:29:38,1639,39,,,,10461.97,0
8084040,09:30:06,09:30:06,1640,40,,,,10657.57,0
8084040,09:31:00,09:31:00,622,41,,,,11081.18,
8084040,09:36:03,09:36:03,623,42,,,,14765.37,0
8084040,09:41:00,09:41:00,9922,43,,1,,18305.19,
8084050,09:05:00,09:05:00,1720,1,,,1,0,
8084050,09:06:29,09:06:29,3985,2,,,,485.23,0
8084050,09:07:30,09:07:30,1721,3,,,,784.44,0
8084050,09:09:04,09:09:04,8211,4,,,,1241.42,0
8084050,09:09:39,09:09:39,1723,5,,,,1427.93,0
8084050,09:10:10,09:10:10,1724,6,,,,1563.71,0
8084050,09:11:40,09:11:40,9557,7,,,,2029.52,0
8084050,09:12:19,09:12:19,299,8,,,,2258.73,0
8084050,09:14:00,09:14:00,10053,9,,,,2879.61,
8084050,09:14:36,09:14:36,300,10,,,,3212.72,0
8084050,09:15:21,09:15:21,1725,11,,,,3558.49,0
8084050,09:15:52,09:15:52,1726,12,,,,3749.01,0
8084050,09:16:18,09:16:18,9435,13,,,,3914.9,0
8084050,09:16:44,09:16:44,5580,14,,,,4059.06,0
8084050,09:17:34,09:17:34,5581,15,,,,4393.52,0
8084050,09:17:53,09:17:53,5582,16,,,,4556.08,0
8084050,09:18:31,09:18:31,5583,17,,,,4737.21,0
8084050,09:19:23,09:19:23,390,18,,,,5004.25,0
8084050,09:20:00,09:20:00,391,19,,,,5234.69,
8084050,09:20:20,09:20:20,392,20,,,,5379.17,0
8084050,09:20:52,09:20:52,393,21,,,,5622.52,0
8084050,09:21:24,09:21:24,394,22,,,,5892.43,0
8084050,09:21:51,09:21:51,395,23,,,,6149.4,0
8084050,09:22:37,09:22:37,396,24,,,,6522.26,0
8084050,09:23:05,09:23:05,397,25,,,,6780.01,0
8084050,09:23:27,09:23:27,398,26,,,,6942.71,0
8084050,09:23:46,09:23:46,399,27,,,,7109.73,0
8084050,09:24:19,09:24:19,400,28,,,,7394.7,0
8084050,09:25:00,09:25:00,401,29,,,,7804.55,
8084050,09:25:33,09:25:33,402,30,,,,8158.42,0
8084050,09:25:59,09:25:59,403,31,,,,8442.1,0
8084050,09:26:18,09:26:18,1622,32,,,,8584.68,0
8084050,09:26:43,09:26:43,1623,33,,,,8835.72,0
8084050,09:27:50,09:27:50,7677,34,,,,9484.95,0
8084050,09:28:08,09:28:08,1635,35,,,,9666.07,0
8084050,09:28:20,09:28:20,1636,36,,,,9794.08,0
8084050,09:28:48,09:28:48,1637,37,,,,10046.82,0
8084050,09:29:09,09:29:09,1638,38,,,,10245.11,0
8084050,09:29:38,09:29:38,1639,39,,,,10461.97,0
8084050,09:30:06,09:30:06,1640,40,,,,10657.57,0
8084050,09:31:00,09:31:00,622,41,,,,11081.18,
8084050,09:36:03,09:36:03,623,42,,,,14765.37,0
8084050,09:41:00,09:41:00,9922,43,,1,,18305.19,
8084060,09:05:00,09:05:00,1720,1,,,1,0,
8084060,09:06:29,09:06:29,3985,2,,,,485.23,0
8084060,09:07:30,09:07:30,1721,3,,,,784.44,0
8084060,09:09:04,09:09:04,8211,4,,,,1241.42,0
8084060,09:09:39,09:09:39,1723,5,,,,1427.93,0
8084060,09:10:10,09:10:10,1724,6,,,,1563.71,0
8084060,09:11:40,09:11:40,9557,7,,,,2029.52,0
8084060,09:12:19,09:12:19,299,8,,,,2258.73,0
8084060,09:14:00,09:14:00,10053,9,,,,2879.61,
8084060,09:14:36,09:14:36,300,10,,,,3212.72,0
8084060,09:15:21,09:15:21,1725,11,,,,3558.49,0
8084060,09:15:52,09:15:52,1726,12,,,,3749.01,0
8084060,09:16:18,09:16:18,9435,13,,,,3914.9,0
8084060,09:16:44,09:16:44,5580,14,,,,4059.06,0
8084060,09:17:34,09:17:34,5581,15,,,,4393.52,0
8084060,09:17:53,09:17:53,5582,16,,,,4556.08,0
8084060,09:18:31,09:18:31,5583,17,,,,4737.21,0
8084060,09:19:23,09:19:23,390,18,,,,5004.25,0
8084060,09:20:00,09:20:00,391,19,,,,5234.69,
8084060,09:20:20,09:20:20,392,20,,,,5379.17,0
8084060,09:20:52,09:20:52,393,21,,,,5622.52,0
8084060,09:21:24,09:21:24,394,22,,,,5892.43,0
8084060,09:21:51,09:21:51,395,23,,,,6149.4,0
8084060,09:22:37,09:22:37,396,24,,,,6522.26,0
8084060,09:23:05,09:23:05,397,25,,,,6780.01,0
8084060,09:23:27,09:23:27,398,26,,,,6942.71,0
8084060,09:23:46,09:23:46,399,27,,,,7109.73,0
8084060,09:24:19,09:24:19,400,28,,,,7394.7,0
8084060,09:25:00,09:25:00,401,29,,,,7804.55,
8084060,09:25:33,09:25:33,402,30,,,,8158.42,0
8084060,09:25:59,09:25:59,403,31,,,,8442.1,0
8084060,09:26:18,09:26:18,1622,32,,,,8584.68,0
8084060,09:26:43,09:26:43,1623,33,,,,8835.72,0
8084060,09:27:50,09:27:50,7677,34,,,,9484.95,0
8084060,09:28:08,09:28:08,1635,35,,,,9666.07,0
8084060,09:28:20,09:28:20,1636,36,,,,9794.08,0
8084060,09:28:48,09:28:48,1637,37,,,,10046.82,0
8084060,09:29:09,09:29:09,1638,38,,,,10245.11,0
8084060,09:29:38,09:29:38,1639,39,,,,10461.97,0
8084060,09:30:06,09:30:06,1640,40,,,,10657.57,0
8084060,09:31:00,09:31:00,622,41,,,,11081.18,
8084060,09:36:03,09:36:03,623,42,,,,14765.37,0
8084060,09:41:00,09:41:00,9922,43,,1,,18305.19,
8084090,09:05:00,09:05:00,1720,1,,,1,0,
8084090,09:06:29,09:06:29,3985,2,,,,485.23,0
8084090,09:07:30,09:07:30,1721,3,,,,784.44,0
8084090,09:09:04,09:09:04,8211,4,,,,1241.42,0
8084090,09:09:39,09:09:39,1723,5,,,,1427.93,0
8084090,09:10:10,09:10:10,1724,6,,,,1563.71,0
8084090,09:11:40,09:11:40,9557,7,,,,2029.52,0
8084090,09:12:19,09:12:19,299,8,,,,2258.73,0
8084090,09:14:00,09:14:00,10053,9,,,,2879.61,
8084090,09:14:36,09:14:36,300,10,,,,3212.72,0
8084090,09:15:21,09:15:21,1725,11,,,,3558.49,0
8084090,09:15:52,09:15:52,1726,12,,,,3749.01,0
8084090,09:16:18,09:16:18,9435,13,,,,3914.9,0
8084090,09:16:44,09:16:44,5580,14,,,,4059.06,0
8084090,09:17:34,09:17:34,5581,15,,,,4393.52,0
8084090,09:17:53,09:17:53,5582,16,,,,4556.08,0
8084090,09:18:31,09:18:31,5583,17,,,,4737.21,0
8084090,09:19:23,09:19:23,390,18,,,,5004.25,0
8084090,09:20:00,09:20:00,391,19,,,,5234.69,
8084090,09:20:20,09:20:20,392,20,,,,5379.17,0
8084090,09:20:52,09:20:52,393,21,,,,5622.52,0
8084090,09:21:24,09:21:24,394,22,,,,5892.43,0
8084090,09:21:51,09:21:51,395,23,,,,6149.4,0
8084090,09:22:37,09:22:37,396,24,,,,6522.26,0
8084090,09:23:05,09:23:05,397,25,,,,6780.01,0
8084090,09:23:27,09:23:27,398,26,,,,6942.71,0
8084090,09:23:46,09:23:46,399,27,,,,7109.73,0
8084090,09:24:19,09:24:19,400,28,,,,7394.7,0
8084090,09:25:00,09:25:00,401,29,,,,7804.55,
8084090,09:25:33,09:25:33,402,30,,,,8158.42,0
8084090,09:25:59,09:25:59,403,31,,,,8442.1,0
8084090,09:26:18,09:26:18,1622,32,,,,8584.68,0
8084090,09:26:43,09:26:43,1623,33,,,,8835.72,0
8084090,09:27:50,09:27:50,7677,34,,,,9484.95,0
8084090,09:28:08,09:28:08,1635,35,,,,9666.07,0
8084090,09:28:20,09:28:20,1636,36,,,,9794.08,0
8084090,09:28:48,09:28:48,1637,37,,,,10046.82,0
8084090,09:29:09,09:29:09,1638,38,,,,10245.11,0
8084090,09:29:38,09:29:38,1639,39,,,,10461.97,0
8084090,09:30:06,09:30:06,1640,40,,,,10657.57,0
8084090,09:31:00,09:31:00,622,41,,,,11081.18,
8084090,09:36:03,09:36:03,623,42,,,,14765.37,0
8084090,09:41:00,09:41:00,9922,43,,1,,18305.19,
8084100,09:05:00,09:05:00,1720,1,,,1,0,
8084100,09:06:29,09:06:29,3985,2,,,,485.23,0
8084100,09:07:30,09:07:30,1721,3,,,,784.44,0
8084100,09:09:04,09:09:04,8211,4,,,,1241.42,0
8084100,09:09:39,09:09:39,1723,5,,,,1427.93,0
8084100,09:10:10,09:10:10,1724,6,,,,1563.71,0
8084100,09:11:40,09:11:40,9557,7,,,,2029.52,0
8084100,09:12:19,09:12:19,299,8,,,,2258.73,0
8084100,09:14:00,09:14:00,10053,9,,,,2879.61,
8084100,09:14:36,09:14:36,300,10,,,,3212.72,0
8084100,09:15:21,09:15:21,1725,11,,,,3558.49,0
8084100,09:15:52,09:15:52,1726,12,,,,3749.01,0
8084100,09:16:18,09:16:18,9435,13,,,,3914.9,0
8084100,09:16:44,09:16:44,5580,14,,,,4059.06,0
8084100,09:17:34,09:17:34,5581,15,,,,4393.52,0
8084100,09:17:53,09:17:53,5582,16,,,,4556.08,0
8084100,09:18:31,09:18:31,5583,17,,,,4737.21,0
8084100,09:19:23,09:19:23,390,18,,,,5004.25,0
8084100,09:20:00,09:20:00,391,19,,,,5234.69,
8084100,09:20:20,09:20:20,392,20,,,,5379.17,0
8084100,09:20:52,09:20:52,393,21,,,,5622.52,0
8084100,09:21:24,09:21:24,394,22,,,,5892.43,0
8084100,09:21:51,09:21:51,395,23,,,,6149.4,0
8084100,09:22:37,09:22:37,396,24,,,,6522.26,0
8084100,09:23:05,09:23:05,397,25,,,,6780.01,0
8084100,09:23:27,09:23:27,398,26,,,,6942.71,0
8084100,09:23:46,09:23:46,399,27,,,,7109.73,0
8084100,09:24:19,09:24:19,400,28,,,,7394.7,0
8084100,09:25:00,09:25:00,401,29,,,,7804.55,
8084100,09:25:33,09:25:33,402,30,,,,8158.42,0
8084100,09:25:59,09:25:59,403,31,,,,8442.1,0
8084100,09:26:18,09:26:18,1622,32,,,,8584.68,0
8084100,09:26:43,09:26:43,1623,33,,,,8835.72,0
8084100,09:27:50,09:27:50,7677,34,,,,9484.95,0
8084100,09:28:08,09:28:08,1635,35,,,,9666.07,0
8084100,09:28:20,09:28:20,1636,36,,,,9794.08,0
8084100,09:28:48,09:28:48,1637,37,,,,10046.82,0
8084100,09:29:09,09:29:09,1638,38,,,,10245.11,0
8084100,09:29:38,09:29:38,1639,39,,,,10461.97,0
8084100,09:30:06,09:30:06,1640,40,,,,10657.57,0
8084100,09:31:00,09:31:00,622,41,,,,11081.18,
8084100,09:36:03,09:36:03,623,42,,,,14765.37,0
8084100,09:41:00,09:41:00,9922,43,,1,,18305.19,
8084110,09:05:00,09:05:00,1720,1,,,1,0,
8084110,09:06:29,09:06:29,3985,2,,,,485.23,0
8084110,09:07:30,09:07:30,1721,3,,,,784.44,0
8084110,09:09:04,09:09:04,8211,4,,,,1241.42,0
8084110,09:09:39,09:09:39,1723,5,,,,1427.93,0
8084110,09:10:10,09:10:10,1724,6,,,,1563.71,0
8084110,09:11:40,09:11:40,9557,7,,,,2029.52,0
8084110,09:12:19,09:12:19,299,8,,,,2258.73,0
8084110,09:14:00,09:14:00,10053,9,,,,2879.61,
8084110,09:14:36,09:14:36,300,10,,,,3212.72,0
8084110,09:15:21,09:15:21,1725,11,,,,3558.49,0
8084110,09:15:52,09:15:52,1726,12,,,,3749.01,0
8084110,09:16:18,09:16:18,9435,13,,,,3914.9,0
8084110,09:16:44,09:16:44,5580,14,,,,4059.06,0
8084110,09:17:34,09:17:34,5581,15,,,,4393.52,0
8084110,09:17:53,09:17:53,5582,16,,,,4556.08,0
8084110,09:18:31,09:18:31,5583,17,,,,4737.21,0
8084110,09:19:23,09:19:23,390,18,,,,5004.25,0
8084110,09:20:00,09:20:00,391,19,,,,5234.69,
8084110,09:20:20,09:20:20,392,20,,,,5379.17,0
8084110,09:20:52,09:20:52,393,21,,,,5622.52,0
8084110,09:21:24,09:21:24,394,22,,,,5892.43,0
8084110,09:21:51,09:21:51,395,23,,,,6149.4,0
8084110,09:22:37,09:22:37,396,24,,,,6522.26,0
8084110,09:23:05,09:23:05,397,25,,,,6780.01,0
8084110,09:23:27,09:23:27,398,26,,,,6942.71,0
8084110,09:23:46,09:23:46,399,27,,,,7109.73,0
8084110,09:24:19,09:24:19,400,28,,,,7394.7,0
8084110,09:25:00,09:25:00,401,29,,,,7804.55,
8084110,09:25:33,09:25:33,402,30,,,,8158.42,0
8084110,09:25:59,09:25:59,403,31,,,,8442.1,0
8084110,09:26:18,09:26:18,1622,32,,,,8584.68,0
8084110,09:26:43,09:26:43,1623,33,,,,8835.72,0
8084110,09:27:50,09:27:50,7677,34,,,,9484.95,0
8084110,09:28:08,09:28:08,1635,35,,,,9666.07,0
8084110,09:28:20,09:28:20,1636,36,,,,9794.08,0
8084110,09:28:48,09:28:48,1637,37,,,,10046.82,0
8084110,09:29:09,09:29:09,1638,38,,,,10245.11,0
8084110,09:29:38,09:29:38,1639,39,,,,10461.97,0
8084110,09:30:06,09:30:06,1640,40,,,,10657.57,0
8084110,09:31:00,09:31:00,622,41,,,,11081.18,
8084110,09:36:03,09:36:03,623,42,,,,14765.37,0
8084110,09:41:00,09:41:00,9922,43,,1,,18305.19,
809070,18:20:00,18:20:00,1720,1,,,1,0,
809070,18:20:59,18:20:59,3985,2,,,,485.23,0
809070,18:21:40,18:21:40,1721,3,,,,784.44,0
809070,18:22:43,18:22:43,8211,4,,,,1241.42,0
809070,18:23:06,18:23:06,1723,5,,,,1427.93,0
809070,18:23:27,18:23:27,1724,6,,,,1563.71,0
809070,18:24:26,18:24:26,9557,7,,,,2029.52,0
809070,18:24:53,18:24:53,299,8,,,,2258.73,0
809070,18:26:00,18:26:00,10053,9,,,,2879.61,
809070,18:26:30,18:26:30,300,10,,,,3212.72,0
809070,18:27:07,18:27:07,1725,11,,,,3558.49,0
809070,18:27:33,18:27:33,1726,12,,,,3749.01,0
809070,18:27:55,18:27:55,9435,13,,,,3914.9,0
809070,18:28:17,18:28:17,5580,14,,,,4059.06,0
809070,18:28:58,18:28:58,5581,15,,,,4393.52,0
809070,18:29:14,18:29:14,5582,16,,,,4556.08,0
809070,18:29:46,18:29:46,5583,17,,,,4737.21,0
809070,18:30:29,18:30:29,390,18,,,,5004.25,0
809070,18:31:00,18:31:00,391,19,,,,5234.69,
809070,18:31:20,18:31:20,392,20,,,,5379.17,0
809070,18:31:52,18:31:52,393,21,,,,5622.52,0
809070,18:32:24,18:32:24,394,22,,,,5892.43,0
809070,18:32:51,18:32:51,395,23,,,,6149.4,0
809070,18:33:37,18:33:37,396,24,,,,6522.26,0
809070,18:34:05,18:34:05,397,25,,,,6780.01,0
809070,18:34:27,18:34:27,398,26,,,,6942.71,0
809070,18:34:46,18:34:46,399,27,,,,7109.73,0
809070,18:35:19,18:35:19,400,28,,,,7394.7,0
809070,18:36:00,18:36:00,401,29,,,,7804.55,
809070,18:36:27,18:36:27,402,30,,,,8158.42,0
809070,18:36:49,18:36:49,403,31,,,,8442.1,0
809070,18:37:05,18:37:05,1622,32,,,,8584.68,0
809070,18:37:26,18:37:26,1623,33,,,,8835.72,0
809070,18:38:21,18:38:21,7677,34,,,,9484.95,0
809070,18:38:37,18:38:37,1635,35,,,,9666.07,0
809070,18:38:47,18:38:47,1636,36,,,,9794.08,0
809070,18:39:10,18:39:10,1637,37,,,,10046.82,0
809070,18:39:28,18:39:28,1638,38,,,,10245.11,0
809070,18:39:52,18:39:52,1639,39,,,,10461.97,0
809070,18:40:15,18:40:15,1640,40,,,,10657.57,0
809070,18:41:00,18:41:00,622,41,,,,11081.18,
809070,18:47:04,18:47:04,623,42,,,,14765.37,0
809070,18:53:00,18:53:00,9922,43,,1,,18305.19,
809120,18:20:00,18:20:00,1720,1,,,1,0,
809120,18:20:59,18:20:59,3985,2,,,,485.23,0
809120,18:21:40,18:21:40,1721,3,,,,784.44,0
809120,18:22:43,18:22:43,8211,4,,,,1241.42,0
809120,18:23:06,18:23:06,1723,5,,,,1427.93,0
809120,18:23:27,18:23:27,1724,6,,,,1563.71,0
809120,18:24:26,18:24:26,9557,7,,,,2029.52,0
809120,18:24:53,18:24:53,299,8,,,,2258.73,0
809120,18:26:00,18:26:00,10053,9,,,,2879.61,
809120,18:26:30,18:26:30,300,10,,,,3212.72,0
809120,18:27:07,18:27:07,1725,11,,,,3558.49,0
809120,18:27:33,18:27:33,1726,12,,,,3749.01,0
809120,18:27:55,18:27:55,9435,13,,,,3914.9,0
809120,18:28:17,18:28:17,5580,14,,,,4059.06,0
809120,18:28:58,18:28:58,5581,15,,,,4393.52,0
809120,18:29:14,18:29:14,5582,16,,,,4556.08,0
809120,18:29:46,18:29:46,5583,17,,,,4737.21,0
809120,18:30:29,18:30:29,390,18,,,,5004.25,0
809120,18:31:00,18:31:00,391,19,,,,5234.69,
809120,18:31:20,18:31:20,392,20,,,,5379.17,0
809120,18:31:52,18:31:52,393,21,,,,5622.52,0
809120,18:32:24,18:32:24,394,22,,,,5892.43,0
809120,18:32:51,18:32:51,395,23,,,,6149.4,0
809120,18:33:37,18:33:37,396,24,,,,6522.26,0
809120,18:34:05,18:34:05,397,25,,,,6780.01,0
809120,18:34:27,18:34:27,398,26,,,,6942.71,0
809120,18:34:46,18:34:46,399,27,,,,7109.73,0
809120,18:35:19,18:35:19,400,28,,,,7394.7,0
809120,18:36:00,18:36:00,401,29,,,,7804.55,
809120,18:36:27,18:36:27,402,30,,,,8158.42,0
809120,18:36:49,18:36:49,403,31,,,,8442.1,0
809120,18:37:05,18:37:05,1622,32,,,,8584.68,0
809120,18:37:26,18:37:26,1623,33,,,,8835.72,0
809120,18:38:21,18:38:21,7677,34,,,,9484.95,0
809120,18:38:37,18:38:37,1635,35,,,,9666.07,0
809120,18:38:47,18:38:47,1636,36,,,,9794.08,0
809120,18:39:10,18:39:10,1637,37,,,,10046.82,0
809120,18:39:28,18:39:28,1638,38,,,,10245.11,0
809120,18:39:52,18:39:52,1639,39,,,,10461.97,0
809120,18:40:15,18:40:15,1640,40,,,,10657.57,0
809120,18:41:00,18:41:00,622,41,,,,11081.18,
809120,18:47:04,18:47:04,623,42,,,,14765.37,0
809120,18:53:00,18:53:00,9922,43,,1,,18305.19,
8372140,10:20:00,10:20:00,1720,1,,,1,0,
8372140,10:20:59,10:20:59,3985,2,,,,485.23,0
8372140,10:21:40,10:21:40,1721,3,,,,784.44,0
8372140,10:22:43,10:22:43,8211,4,,,,1241.42,0
8372140,10:23:06,10:23:06,1723,5,,,,1427.93,0
8372140,10:23:27,10:23:27,1724,6,,,,1563.71,0
8372140,10:24:26,10:24:26,9557,7,,,,2029.52,0
8372140,10:24:53,10:24:53,299,8,,,,2258.73,0
8372140,10:26:00,10:26:00,10053,9,,,,2879.61,
8372140,10:26:30,10:26:30,300,10,,,,3212.72,0
8372140,10:27:07,10:27:07,1725,11,,,,3558.49,0
8372140,10:27:33,10:27:33,1726,12,,,,3749.01,0
8372140,10:27:55,10:27:55,9435,13,,,,3914.9,0
8372140,10:28:17,10:28:17,5580,14,,,,4059.06,0
8372140,10:28:58,10:28:58,5581,15,,,,4393.52,0
8372140,10:29:14,10:29:14,5582,16,,,,4556.08,0
8372140,10:29:46,10:29:46,5583,17,,,,4737.21,0
8372140,10:30:29,10:30:29,390,18,,,,5004.25,0
8372140,10:31:00,10:31:00,391,19,,,,5234.69,
8372140,10:31:20,10:31:20,392,20,,,,5379.17,0
8372140,10:31:52,10:31:52,393,21,,,,5622.52,0
8372140,10:32:24,10:32:24,394,22,,,,5892.43,0
8372140,10:32:51,10:32:51,395,23,,,,6149.4,0
8372140,10:33:37,10:33:37,396,24,,,,6522.26,0
8372140,10:34:05,10:34:05,397,25,,,,6780.01,0
8372140,10:34:27,10:34:27,398,26,,,,6942.71,0
8372140,10:34:46,10:34:46,399,27,,,,7109.73,0
8372140,10:35:19,10:35:19,400,28,,,,7394.7,0
8372140,10:36:00,10:36:00,401,29,,,,7804.55,
8372140,10:36:27,10:36:27,402,30,,,,8158.42,0
8372140,10:36:49,10:36:49,403,31,,,,8442.1,0
8372140,10:37:05,10:37:05,1622,32,,,,8584.68,0
8372140,10:37:26,10:37:26,1623,33,,,,8835.72,0
8372140,10:38:21,10:38:21,7677,34,,,,9484.95,0
8372140,10:38:37,10:38:37,1635,35,,,,9666.07,0
8372140,10:38:47,10:38:47,1636,36,,,,9794.08,0
8372140,10:39:10,10:39:10,1637,37,,,,10046.82,0
8372140,10:39:28,10:39:28,1638,38,,,,10245.11,0
8372140,10:39:52,10:39:52,1639,39,,,,10461.97,0
8372140,10:40:15,10:40:15,1640,40,,,,10657.57,0
8372140,10:41:00,10:41:00,622,41,,,,11081.18,
8372140,10:47:04,10:47:04,623,42,,,,14765.37,0
8372140,10:53:00,10:53:00,9922,43,,1,,18305.19,
8460140,09:50:00,09:50:00,1720,1,,,1,0,
8460140,09:50:59,09:50:59,3985,2,,,,485.23,0
8460140,09:51:40,09:51:40,1721,3,,,,784.44,0
8460140,09:52:43,09:52:43,8211,4,,,,1241.42,0
8460140,09:53:06,09:53:06,1723,5,,,,1427.93,0
8460140,09:53:27,09:53:27,1724,6,,,,1563.71,0
8460140,09:54:26,09:54:26,9557,7,,,,2029.52,0
8460140,09:54:53,09:54:53,299,8,,,,2258.73,0
8460140,09:56:00,09:56:00,10053,9,,,,2879.61,
8460140,09:56:30,09:56:30,300,10,,,,3212.72,0
8460140,09:57:07,09:57:07,1725,11,,,,3558.49,0
8460140,09:57:33,09:57:33,1726,12,,,,3749.01,0
8460140,09:57:55,09:57:55,9435,13,,,,3914.9,0
8460140,09:58:17,09:58:17,5580,14,,,,4059.06,0
8460140,09:58:58,09:58:58,5581,15,,,,4393.52,0
8460140,09:59:14,09:59:14,5582,16,,,,4556.08,0
8460140,09:59:46,09:59:46,5583,17,,,,4737.21,0
8460140,10:00:29,10:00:29,390,18,,,,5004.25,0
8460140,10:01:00,10:01:00,391,19,,,,5234.69,
8460140,10:01:20,10:01:20,392,20,,,,5379.17,0
8460140,10:01:52,10:01:52,393,21,,,,5622.52,0
8460140,10:02:24,10:02:24,394,22,,,,5892.43,0
8460140,10:02:51,10:02:51,395,23,,,,6149.4,0
8460140,10:03:37,10:03:37,396,24,,,,6522.26,0
8460140,10:04:05,10:04:05,397,25,,,,6780.01,0
8460140,10:04:27,10:04:27,398,26,,,,6942.71,0
8460140,10:04:46,10:04:46,399,27,,,,7109.73,0
8460140,10:05:19,10:05:19,400,28,,,,7394.7,0
8460140,10:06:00,10:06:00,401,29,,,,7804.55,
8460140,10:06:27,10:06:27,402,30,,,,8158.42,0
8460140,10:06:49,10:06:49,403,31,,,,8442.1,0
8460140,10:07:05,10:07:05,1622,32,,,,8584.68,0
8460140,10:07:26,10:07:26,1623,33,,,,8835.72,0
8460140,10:08:21,10:08:21,7677,34,,,,9484.95,0
8460140,10:08:37,10:08:37,1635,35,,,,9666.07,0
8460140,10:08:47,10:08:47,1636,36,,,,9794.08,0
8460140,10:09:10,10:09:10,1637,37,,,,10046.82,0
8460140,10:09:28,10:09:28,1638,38,,,,10245.11,0
8460140,10:09:52,10:09:52,1639,39,,,,10461.97,0
8460140,10:10:15,10:10:15,1640,40,,,,10657.57,0
8460140,10:11:00,10:11:00,622,41,,,,11081.18,
8460140,10:17:04,10:17:04,623,42,,,,14765.37,0
8460140,10:23:00,10:23:00,9922,43,,1,,18305.19,
86010,15:48:00,15:48:00,1720,1,,,1,0,
86010,15:48:59,15:48:59,3985,2,,,,485.23,0
86010,15:49:40,15:49:40,1721,3,,,,784.44,0
86010,15:50:43,15:50:43,8211,4,,,,1241.42,0
86010,15:51:06,15:51:06,1723,5,,,,1427.93,0
86010,15:51:27,15:51:27,1724,6,,,,1563.71,0
86010,15:52:26,15:52:26,9557,7,,,,2029.52,0
86010,15:52:53,15:52:53,299,8,,,,2258.73,0
86010,15:54:00,15:54:00,10053,9,,,,2879.61,
86010,15:54:30,15:54:30,300,10,,,,3212.72,0
86010,15:55:07,15:55:07,1725,11,,,,3558.49,0
86010,15:55:33,15:55:33,1726,12,,,,3749.01,0
86010,15:55:55,15:55:55,9435,13,,,,3914.9,0
86010,15:56:17,15:56:17,5580,14,,,,4059.06,0
86010,15:56:58,15:56:58,5581,15,,,,4393.52,0
86010,15:57:14,15:57:14,5582,16,,,,4556.08,0
86010,15:57:46,15:57:46,5583,17,,,,4737.21,0
86010,15:58:29,15:58:29,390,18,,,,5004.25,0
86010,15:59:00,15:59:00,391,19,,,,5234.69,
86010,15:59:20,15:59:20,392,20,,,,5379.17,0
86010,15:59:52,15:59:52,393,21,,,,5622.52,0
86010,16:00:24,16:00:24,394,22,,,,5892.43,0
86010,16:00:51,16:00:51,395,23,,,,6149.4,0
86010,16:01:37,16:01:37,396,24,,,,6522.26,0
86010,16:02:05,16:02:05,397,25,,,,6780.01,0
86010,16:02:27,16:02:27,398,26,,,,6942.71,0
86010,16:02:46,16:02:46,399,27,,,,7109.73,0
86010,16:03:19,16:03:19,400,28,,,,7394.7,0
86010,16:04:00,16:04:00,401,29,,,,7804.55,
86010,16:04:27,16:04:27,402,30,,,,8158.42,0
86010,16:04:49,16:04:49,403,31,,,,8442.1,0
86010,16:05:05,16:05:05,1622,32,,,,8584.68,0
86010,16:05:26,16:05:26,1623,33,,,,8835.72,0
86010,16:06:21,16:06:21,7677,34,,,,9484.95,0
86010,16:06:37,16:06:37,1635,35,,,,9666.07,0
86010,16:06:47,16:06:47,1636,36,,,,9794.08,0
86010,16:07:10,16:07:10,1637,37,,,,10046.82,0
86010,16:07:28,16:07:28,1638,38,,,,10245.11,0
86010,16:07:52,16:07:52,1639,39,,,,10461.97,0
86010,16:08:15,16:08:15,1640,40,,,,10657.57,0
86010,16:09:00,16:09:00,622,41,,,,11081.18,
86010,16:15:34,16:15:34,623,42,,,,14765.37,0
86010,16:22:00,16:22:00,9922,43,,1,,18305.19,
86080,15:48:00,15:48:00,1720,1,,,1,0,
86080,15:48:59,15:48:59,3985,2,,,,485.23,0
86080,15:49:40,15:49:40,1721,3,,,,784.44,0
86080,15:50:43,15:50:43,8211,4,,,,1241.42,0
86080,15:51:06,15:51:06,1723,5,,,,1427.93,0
86080,15:51:27,15:51:27,1724,6,,,,1563.71,0
86080,15:52:26,15:52:26,9557,7,,,,2029.52,0
86080,15:52:53,15:52:53,299,8,,,,2258.73,0
86080,15:54:00,15:54:00,10053,9,,,,2879.61,
86080,15:54:30,15:54:30,300,10,,,,3212.72,0
86080,15:55:07,15:55:07,1725,11,,,,3558.49,0
86080,15:55:33,15:55:33,1726,12,,,,3749.01,0
86080,15:55:55,15:55:55,9435,13,,,,3914.9,0
86080,15:56:17,15:56:17,5580,14,,,,4059.06,0
86080,15:56:58,15:56:58,5581,15,,,,4393.52,0
86080,15:57:14,15:57:14,5582,16,,,,4556.08,0
86080,15:57:46,15:57:46,5583,17,,,,4737.21,0
86080,15:58:29,15:58:29,390,18,,,,5004.25,0
86080,15:59:00,15:59:00,391,19,,,,5234.69,
86080,15:59:20,15:59:20,392,20,,,,5379.17,0
86080,15:59:52,15:59:52,393,21,,,,5622.52,0
86080,16:00:24,16:00:24,394,22,,,,5892.43,0
86080,16:00:51,16:00:51,395,23,,,,6149.4,0
86080,16:01:37,16:01:37,396,24,,,,6522.26,0
86080,16:02:05,16:02:05,397,25,,,,6780.01,0
86080,16:02:27,16:02:27,398,26,,,,6942.71,0
86080,16:02:46,16:02:46,399,27,,,,7109.73,0
86080,16:03:19,16:03:19,400,28,,,,7394.7,0
86080,16:04:00,16:04:00,401,29,,,,7804.55,
86080,16:04:27,16:04:27,402,30,,,,8158.42,0
86080,16:04:49,16:04:49,403,31,,,,8442.1,0
86080,16:05:05,16:05:05,1622,32,,,,8584.68,0
86080,16:05:26,16:05:26,1623,33,,,,8835.72,0
86080,16:06:21,16:06:21,7677,34,,,,9484.95,0
86080,16:06:37,16:06:37,1635,35,,,,9666.07,0
86080,16:06:47,16:06:47,1636,36,,,,9794.08,0
86080,16:07:10,16:07:10,1637,37,,,,10046.82,0
86080,16:07:28,16:07:28,1638,38,,,,10245.11,0
86080,16:07:52,16:07:52,1639,39,,,,10461.97,0
86080,16:08:15,16:08:15,1640,40,,,,10657.57,0
86080,16:09:00,16:09:00,622,41,,,,11081.18,
86080,16:15:34,16:15:34,623,42,,,,14765.37,0
86080,16:22:00,16:22:00,9922,43,,1,,18305.19,
86130,15:48:00,15:48:00,1720,1,,,1,0,
86130,15:48:59,15:48:59,3985,2,,,,485.23,0
86130,15:49:40,15:49:40,1721,3,,,,784.44,0
86130,15:50:43,15:50:43,8211,4,,,,1241.42,0
86130,15:51:06,15:51:06,1723,5,,,,1427.93,0
86130,15:51:27,15:51:27,1724,6,,,,1563.71,0
86130,15:52:26,15:52:26,9557,7,,,,2029.52,0
86130,15:52:53,15:52:53,299,8,,,,2258.73,0
86130,15:54:00,15:54:00,10053,9,,,,2879.61,
86130,15:54:30,15:54:30,300,10,,,,3212.72,0
86130,15:55:07,15:55:07,1725,11,,,,3558.49,0
86130,15:55:33,15:55:33,1726,12,,,,3749.01,0
86130,15:55:55,15:55:55,9435,13,,,,3914.9,0
86130,15:56:17,15:56:17,5580,14,,,,4059.06,0
86130,15:56:58,15:56:58,5581,15,,,,4393.52,0
86130,15:57:14,15:57:14,5582,16,,,,4556.08,0
86130,15:57:46,15:57:46,5583,17,,,,4737.21,0
86130,15:58:29,15:58:29,390,18,,,,5004.25,0
86130,15:59:00,15:59:00,391,19,,,,5234.69,
86130,15:59:20,15:59:20,392,20,,,,5379.17,0
86130,15:59:52,15:59:52,393,21,,,,5622.52,0
86130,16:00:24,16:00:24,394,22,,,,5892.43,0
86130,16:00:51,16:00:51,395,23,,,,6149.4,0
86130,16:01:37,16:01:37,396,24,,,,6522.26,0
86130,16:02:05,16:02:05,397,25,,,,6780.01,0
86130,16:02:27,16:02:27,398,26,,,,6942.71,0
86130,16:02:46,16:02:46,399,27,,,,7109.73,0
86130,16:03:19,16:03:19,400,28,,,,7394.7,0
86130,16:04:00,16:04:00,401,29,,,,7804.55,
86130,16:04:27,16:04:27,402,30,,,,8158.42,0
86130,16:04:49,16:04:49,403,31,,,,8442.1,0
86130,16:05:05,16:05:05,1622,32,,,,8584.68,0
86130,16:05:26,16:05:26,1623,33,,,,8835.72,0
86130,16:06:21,16:06:21,7677,34,,,,9484.95,0
86130,16:06:37,16:06:37,1635,35,,,,9666.07,0
86130,16:06:47,16:06:47,1636,36,,,,9794.08,0
86130,16:07:10,16:07:10,1637,37,,,,10046.82,0
86130,16:07:28,16:07:28,1638,38,,,,10245.11,0
86130,16:07:52,16:07:52,1639,39,,,,10461.97,0
86130,16:08:15,16:08:15,1640,40,,,,10657.57,0
86130,16:09:00,16:09:00,622,41,,,,11081.18,
86130,16:15:34,16:15:34,623,42,,,,14765.37,0
86130,16:22:00,16:22:00,9922,43,,1,,18305.19,
8837020,18:06:00,18:06:00,1720,1,,,1,0,
8837020,18:07:19,18:07:19,3985,2,,,,485.23,0
8837020,18:08:13,18:08:13,1721,3,,,,784.44,0
8837020,18:09:37,18:09:37,8211,4,,,,1241.42,0
8837020,18:10:08,18:10:08,1723,5,,,,1427.93,0
8837020,18:10:36,18:10:36,1724,6,,,,1563.71,0
8837020,18:11:55,18:11:55,9557,7,,,,2029.52,0
8837020,18:12:31,18:12:31,299,8,,,,2258.73,0
8837020,18:14:00,18:14:00,10053,9,,,,2879.61,
8837020,18:14:30,18:14:30,300,10,,,,3212.72,0
8837020,18:15:07,18:15:07,1725,11,,,,3558.49,0
8837020,18:15:33,18:15:33,1726,12,,,,3749.01,0
8837020,18:15:55,18:15:55,9435,13,,,,3914.9,0
8837020,18:16:17,18:16:17,5580,14,,,,4059.06,0
8837020,18:16:58,18:16:58,5581,15,,,,4393.52,0
8837020,18:17:14,18:17:14,5582,16,,,,4556.08,0
8837020,18:17:46,18:17:46,5583,17,,,,4737.21,0
8837020,18:18:29,18:18:29,390,18,,,,5004.25,0
8837020,18:19:00,18:19:00,391,19,,,,5234.69,
8837020,18:19:20,18:19:20,392,20,,,,5379.17,0
8837020,18:19:52,18:19:52,393,21,,,,5622.52,0
8837020,18:20:24,18:20:24,394,22,,,,5892.43,0
8837020,18:20:51,18:20:51,395,23,,,,6149.4,0
8837020,18:21:37,18:21:37,396,24,,,,6522.26,0
8837020,18:22:05,18:22:05,397,25,,,,6780.01,0
8837020,18:22:27,18:22:27,398,26,,,,6942.71,0
8837020,18:22:46,18:22:46,399,27,,,,7109.73,0
8837020,18:23:19,18:23:19,400,28,,,,7394.7,0
8837020,18:24:00,18:24:00,401,29,,,,7804.55,
8837020,18:24:27,18:24:27,402,30,,,,8158.42,0
8837020,18:24:49,18:24:49,403,31,,,,8442.1,0
8837020,18:25:05,18:25:05,1622,32,,,,8584.68,0
8837020,18:25:26,18:25:26,1623,33,,,,8835.72,0
8837020,18:26:21,18:26:21,7677,34,,,,9484.95,0
8837020,18:26:37,18:26:37,1635,35,,,,9666.07,0
8837020,18:26:47,18:26:47,1636,36,,,,9794.08,0
8837020,18:27:10,18:27:10,1637,37,,,,10046.82,0
8837020,18:27:28,18:27:28,1638,38,,,,10245.11,0
8837020,18:27:52,18:27:52,1639,39,,,,10461.97,0
8837020,18:28:15,18:28:15,1640,40,,,,10657.57,0
8837020,18:29:00,18:29:00,622,41,,,,11081.18,
8837020,18:34:03,18:34:03,623,42,,,,14765.37,0
8837020,18:39:00,18:39:00,9922,43,,1,,18305.19,
8837030,18:06:00,18:06:00,1720,1,,,1,0,
8837030,18:07:19,18:07:19,3985,2,,,,485.23,0
8837030,18:08:13,18:08:13,1721,3,,,,784.44,0
8837030,18:09:37,18:09:37,8211,4,,,,1241.42,0
8837030,18:10:08,18:10:08,1723,5,,,,1427.93,0
8837030,18:10:36,18:10:36,1724,6,,,,1563.71,0
8837030,18:11:55,18:11:55,9557,7,,,,2029.52,0
8837030,18:12:31,18:12:31,299,8,,,,2258.73,0
8837030,18:14:00,18:14:00,10053,9,,,,2879.61,
8837030,18:14:30,18:14:30,300,10,,,,3212.72,0
8837030,18:15:07,18:15:07,1725,11,,,,3558.49,0
8837030,18:15:33,18:15:33,1726,12,,,,3749.01,0
8837030,18:15:55,18:15:55,9435,13,,,,3914.9,0
8837030,18:16:17,18:16:17,5580,14,,,,4059.06,0
8837030,18:16:58,18:16:58,5581,15,,,,4393.52,0
8837030,18:17:14,18:17:14,5582,16,,,,4556.08,0
8837030,18:17:46,18:17:46,5583,17,,,,4737.21,0
8837030,18:18:29,18:18:29,390,18,,,,5004.25,0
8837030,18:19:00,18:19:00,391,19,,,,5234.69,
8837030,18:19:20,18:19:20,392,20,,,,5379.17,0
8837030,18:19:52,18:19:52,393,21,,,,5622.52,0
8837030,18:20:24,18:20:24,394,22,,,,5892.43,0
8837030,18:20:51,18:20:51,395,23,,,,6149.4,0
8837030,18:21:37,18:21:37,396,24,,,,6522.26,0
8837030,18:22:05,18:22:05,397,25,,,,6780.01,0
8837030,18:22:27,18:22:27,398,26,,,,6942.71,0
8837030,18:22:46,18:22:46,399,27,,,,7109.73,0
8837030,18:23:19,18:23:19,400,28,,,,7394.7,0
8837030,18:24:00,18:24:00,401,29,,,,7804.55,
8837030,18:24:27,18:24:27,402,30,,,,8158.42,0
8837030,18:24:49,18:24:49,403,31,,,,8442.1,0
8837030,18:25:05,18:25:05,1622,32,,,,8584.68,0
8837030,18:25:26,18:25:26,1623,33,,,,8835.72,0
8837030,18:26:21,18:26:21,7677,34,,,,9484.95,0
8837030,18:26:37,18:26:37,1635,35,,,,9666.07,0
8837030,18:26:47,18:26:47,1636,36,,,,9794.08,0
8837030,18:27:10,18:27:10,1637,37,,,,10046.82,0
8837030,18:27:28,18:27:28,1638,38,,,,10245.11,0
8837030,18:27:52,18:27:52,1639,39,,,,10461.97,0
8837030,18:28:15,18:28:15,1640,40,,,,10657.57,0
8837030,18:29:00,18:29:00,622,41,,,,11081.18,
8837030,18:34:03,18:34:03,623,42,,,,14765.37,0
8837030,18:39:00,18:39:00,9922,43,,1,,18305.19,
8837040,18:06:00,18:06:00,1720,1,,,1,0,
8837040,18:07:19,18:07:19,3985,2,,,,485.23,0
8837040,18:08:13,18:08:13,1721,3,,,,784.44,0
8837040,18:09:37,18:09:37,8211,4,,,,1241.42,0
8837040,18:10:08,18:10:08,1723,5,,,,1427.93,0
8837040,18:10:36,18:10:36,1724,6,,,,1563.71,0
8837040,18:11:55,18:11:55,9557,7,,,,2029.52,0
8837040,18:12:31,18:12:31,299,8,,,,2258.73,0
8837040,18:14:00,18:14:00,10053,9,,,,2879.61,
8837040,18:14:30,18:14:30,300,10,,,,3212.72,0
8837040,18:15:07,18:15:07,1725,11,,,,3558.49,0
8837040,18:15:33,18:15:33,1726,12,,,,3749.01,0
8837040,18:15:55,18:15:55,9435,13,,,,3914.9,0
8837040,18:16:17,18:16:17,5580,14,,,,4059.06,0
8837040,18:16:58,18:16:58,5581,15,,,,4393.52,0
8837040,18:17:14,18:17:14,5582,16,,,,4556.08,0
8837040,18:17:46,18:17:46,5583,17,,,,4737.21,0
8837040,18:18:29,18:18:29,390,18,,,,5004.25,0
8837040,18:19:00,18:19:00,391,19,,,,5234.69,
8837040,18:19:20,18:19:20,392,20,,,,5379.17,0
8837040,18:19:52,18:19:52,393,21,,,,5622.52,0
8837040,18:20:24,18:20:24,394,22,,,,5892.43,0
8837040,18:20:51,18:20:51,395,23,,,,6149.4,0
8837040,18:21:37,18:21:37,396,24,,,,6522.26,0
8837040,18:22:05,18:22:05,397,25,,,,6780.01,0
8837040,18:22:27,18:22:27,398,26,,,,6942.71,0
8837040,18:22:46,18:22:46,399,27,,,,7109.73,0
8837040,18:23:19,18:23:19,400,28,,,,7394.7,0
8837040,18:24:00,18:24:00,401,29,,,,7804.55,
8837040,18:24:27,18:24:27,402,30,,,,8158.42,0
8837040,18:24:49,18:24:49,403,31,,,,8442.1,0
8837040,18:25:05,18:25:05,1622,32,,,,8584.68,0
8837040,18:25:26,18:25:26,1623,33,,,,8835.72,0
8837040,18:26:21,18:26:21,7677,34,,,,9484.95,0
8837040,18:26:37,18:26:37,1635,35,,,,9666.07,0
8837040,18:26:47,18:26:47,1636,36,,,,9794.08,0
8837040,18:27:10,18:27:10,1637,37,,,,10046.82,0
8837040,18:27:28,18:27:28,1638,38,,,,10245.11,0
8837040,18:27:52,18:27:52,1639,39,,,,10461.97,0
8837040,18:28:15,18:28:15,1640,40,,,,10657.57,0
8837040,18:29:00,18:29:00,622,41,,,,11081.18,
8837040,18:34:03,18:34:03,623,42,,,,14765.37,0
8837040,18:39:00,18:39:00,9922,43,,1,,18305.19,
8837050,18:06:00,18:06:00,1720,1,,,1,0,
8837050,18:07:19,18:07:19,3985,2,,,,485.23,0
8837050,18:08:13,18:08:13,1721,3,,,,784.44,0
8837050,18:09:37,18:09:37,8211,4,,,,1241.42,0
8837050,18:10:08,18:10:08,1723,5,,,,1427.93,0
8837050,18:10:36,18:10:36,1724,6,,,,1563.71,0
8837050,18:11:55,18:11:55,9557,7,,,,2029.52,0
8837050,18:12:31,18:12:31,299,8,,,,2258.73,0
8837050,18:14:00,18:14:00,10053,9,,,,2879.61,
8837050,18:14:30,18:14:30,300,10,,,,3212.72,0
8837050,18:15:07,18:15:07,1725,11,,,,3558.49,0
8837050,18:15:33,18:15:33,1726,12,,,,3749.01,0
8837050,18:15:55,18:15:55,9435,13,,,,3914.9,0
8837050,18:16:17,18:16:17,5580,14,,,,4059.06,0
8837050,18:16:58,18:16:58,5581,15,,,,4393.52,0
8837050,18:17:14,18:17:14,5582,16,,,,4556.08,0
8837050,18:17:46,18:17:46,5583,17,,,,4737.21,0
8837050,18:18:29,18:18:29,390,18,,,,5004.25,0
8837050,18:19:00,18:19:00,391,19,,,,5234.69,
8837050,18:19:20,18:19:20,392,20,,,,5379.17,0
8837050,18:19:52,18:19:52,393,21,,,,5622.52,0
8837050,18:20:24,18:20:24,394,22,,,,5892.43,0
8837050,18:20:51,18:20:51,395,23,,,,6149.4,0
8837050,18:21:37,18:21:37,396,24,,,,6522.26,0
8837050,18:22:05,18:22:05,397,25,,,,6780.01,0
8837050,18:22:27,18:22:27,398,26,,,,6942.71,0
8837050,18:22:46,18:22:46,399,27,,,,7109.73,0
8837050,18:23:19,18:23:19,400,28,,,,7394.7,0
8837050,18:24:00,18:24:00,401,29,,,,7804.55,
8837050,18:24:27,18:24:27,402,30,,,,8158.42,0
8837050,18:24:49,18:24:49,403,31,,,,8442.1,0
8837050,18:25:05,18:25:05,1622,32,,,,8584.68,0
8837050,18:25:26,18:25:26,1623,33,,,,8835.72,0
8837050,18:26:21,18:26:21,7677,34,,,,9484.95,0
8837050,18:26:37,18:26:37,1635,35,,,,9666.07,0
8837050,18:26:47,18:26:47,1636,36,,,,9794.08,0
8837050,18:27:10,18:27:10,1637,37,,,,10046.82,0
8837050,18:27:28,18:27:28,1638,38,,,,10245.11,0
8837050,18:27:52,18:27:52,1639,39,,,,10461.97,0
8837050,18:28:15,18:28:15,1640,40,,,,10657.57,0
8837050,18:29:00,18:29:00,622,41,,,,11081.18,
8837050,18:34:03,18:34:03,623,42,,,,14765.37,0
8837050,18:39:00,18:39:00,9922,43,,1,,18305.19,
8837060,18:06:00,18:06:00,1720,1,,,1,0,
8837060,18:07:19,18:07:19,3985,2,,,,485.23,0
8837060,18:08:13,18:08:13,1721,3,,,,784.44,0
8837060,18:09:37,18:09:37,8211,4,,,,1241.42,0
8837060,18:10:08,18:10:08,1723,5,,,,1427.93,0
8837060,18:10:36,18:10:36,1724,6,,,,1563.71,0
8837060,18:11:55,18:11:55,9557,7,,,,2029.52,0
8837060,18:12:31,18:12:31,299,8,,,,2258.73,0
8837060,18:14:00,18:14:00,10053,9,,,,2879.61,
8837060,18:14:30,18:14:30,300,10,,,,3212.72,0
8837060,18:15:07,18:15:07,1725,11,,,,3558.49,0
8837060,18:15:33,18:15:33,1726,12,,,,3749.01,0
8837060,18:15:55,18:15:55,9435,13,,,,3914.9,0
8837060,18:16:17,18:16:17,5580,14,,,,4059.06,0
8837060,18:16:58,18:16:58,5581,15,,,,4393.52,0
8837060,18:17:14,18:17:14,5582,16,,,,4556.08,0
8837060,18:17:46,18:17:46,5583,17,,,,4737.21,0
8837060,18:18:29,18:18:29,390,18,,,,5004.25,0
8837060,18:19:00,18:19:00,391,19,,,,5234.69,
8837060,18:19:20,18:19:20,392,20,,,,5379.17,0
8837060,18:19:52,18:19:52,393,21,,,,5622.52,0
8837060,18:20:24,18:20:24,394,22,,,,5892.43,0
8837060,18:20:51,18:20:51,395,23,,,,6149.4,0
8837060,18:21:37,18:21:37,396,24,,,,6522.26,0
8837060,18:22:05,18:22:05,397,25,,,,6780.01,0
8837060,18:22:27,18:22:27,398,26,,,,6942.71,0
8837060,18:22:46,18:22:46,399,27,,,,7109.73,0
8837060,18:23:19,18:23:19,400,28,,,,7394.7,0
8837060,18:24:00,18:24:00,401,29,,,,7804.55,
8837060,18:24:27,18:24:27,402,30,,,,8158.42,0
8837060,18:24:49,18:24:49,403,31,,,,8442.1,0
8837060,18:25:05,18:25:05,1622,32,,,,8584.68,0
8837060,18:25:26,18:25:26,1623,33,,,,8835.72,0
8837060,18:26:21,18:26:21,7677,34,,,,9484.95,0
8837060,18:26:37,18:26:37,1635,35,,,,9666.07,0
8837060,18:26:47,18:26:47,1636,36,,,,9794.08,0
8837060,18:27:10,18:27:10,1637,37,,,,10046.82,0
8837060,18:27:28,18:27:28,1638,38,,,,10245.11,0
8837060,18:27:52,18:27:52,1639,39,,,,10461.97,0
8837060,18:28:15,18:28:15,1640,40,,,,10657.57,0
8837060,18:29:00,18:29:00,622,41,,,,11081.18,
8837060,18:34:03,18:34:03,623,42,,,,14765.37,0
8837060,18:39:00,18:39:00,9922,43,,1,,18305.19,
8837090,18:06:00,18:06:00,1720,1,,,1,0,
8837090,18:07:19,18:07:19,3985,2,,,,485.23,0
8837090,18:08:13,18:08:13,1721,3,,,,784.44,0
8837090,18:09:37,18:09:37,8211,4,,,,1241.42,0
8837090,18:10:08,18:10:08,1723,5,,,,1427.93,0
8837090,18:10:36,18:10:36,1724,6,,,,1563.71,0
8837090,18:11:55,18:11:55,9557,7,,,,2029.52,0
8837090,18:12:31,18:12:31,299,8,,,,2258.73,0
8837090,18:14:00,18:14:00,10053,9,,,,2879.61,
8837090,18:14:30,18:14:30,300,10,,,,3212.72,0
8837090,18:15:07,18:15:07,1725,11,,,,3558.49,0
8837090,18:15:33,18:15:33,1726,12,,,,3749.01,0
8837090,18:15:55,18:15:55,9435,13,,,,3914.9,0
8837090,18:16:17,18:16:17,5580,14,,,,4059.06,0
8837090,18:16:58,18:16:58,5581,15,,,,4393.52,0
8837090,18:17:14,18:17:14,5582,16,,,,4556.08,0
8837090,18:17:46,18:17:46,5583,17,,,,4737.21,0
8837090,18:18:29,18:18:29,390,18,,,,5004.25,0
8837090,18:19:00,18:19:00,391,19,,,,5234.69,
8837090,18:19:20,18:19:20,392,20,,,,5379.17,0
8837090,18:19:52,18:19:52,393,21,,,,5622.52,0
8837090,18:20:24,18:20:24,394,22,,,,5892.43,0
8837090,18:20:51,18:20:51,395,23,,,,6149.4,0
8837090,18:21:37,18:21:37,396,24,,,,6522.26,0
8837090,18:22:05,18:22:05,397,25,,,,6780.01,0
8837090,18:22:27,18:22:27,398,26,,,,6942.71,0
8837090,18:22:46,18:22:46,399,27,,,,7109.73,0
8837090,18:23:19,18:23:19,400,28,,,,7394.7,0
8837090,18:24:00,18:24:00,401,29,,,,7804.55,
8837090,18:24:27,18:24:27,402,30,,,,8158.42,0
8837090,18:24:49,18:24:49,403,31,,,,8442.1,0
8837090,18:25:05,18:25:05,1622,32,,,,8584.68,0
8837090,18:25:26,18:25:26,1623,33,,,,8835.72,0
8837090,18:26:21,18:26:21,7677,34,,,,9484.95,0
8837090,18:26:37,18:26:37,1635,35,,,,9666.07,0
8837090,18:26:47,18:26:47,1636,36,,,,9794.08,0
8837090,18:27:10,18:27:10,1637,37,,,,10046.82,0
8837090,18:27:28,18:27:28,1638,38,,,,10245.11,0
8837090,18:27:52,18:27:52,1639,39,,,,10461.97,0
8837090,18:28:15,18:28:15,1640,40,,,,10657.57,0
8837090,18:29:00,18:29:00,622,41,,,,11081.18,
8837090,18:34:03,18:34:03,623,42,,,,14765.37,0
8837090,18:39:00,18:39:00,9922,43,,1,,18305.19,
8837100,18:06:00,18:06:00,1720,1,,,1,0,
8837100,18:07:19,18:07:19,3985,2,,,,485.23,0
8837100,18:08:13,18:08:13,1721,3,,,,784.44,0
8837100,18:09:37,18:09:37,8211,4,,,,1241.42,0
8837100,18:10:08,18:10:08,1723,5,,,,1427.93,0
8837100,18:10:36,18:10:36,1724,6,,,,1563.71,0
8837100,18:11:55,18:11:55,9557,7,,,,2029.52,0
8837100,18:12:31,18:12:31,299,8,,,,2258.73,0
8837100,18:14:00,18:14:00,10053,9,,,,2879.61,
8837100,18:14:30,18:14:30,300,10,,,,3212.72,0
8837100,18:15:07,18:15:07,1725,11,,,,3558.49,0
8837100,18:15:33,18:15:33,1726,12,,,,3749.01,0
8837100,18:15:55,18:15:55,9435,13,,,,3914.9,0
8837100,18:16:17,18:16:17,5580,14,,,,4059.06,0
8837100,18:16:58,18:16:58,5581,15,,,,4393.52,0
8837100,18:17:14,18:17:14,5582,16,,,,4556.08,0
8837100,18:17:46,18:17:46,5583,17,,,,4737.21,0
8837100,18:18:29,18:18:29,390,18,,,,5004.25,0
8837100,18:19:00,18:19:00,391,19,,,,5234.69,
8837100,18:19:20,18:19:20,392,20,,,,5379.17,0
8837100,18:19:52,18:19:52,393,21,,,,5622.52,0
8837100,18:20:24,18:20:24,394,22,,,,5892.43,0
8837100,18:20:51,18:20:51,395,23,,,,6149.4,0
8837100,18:21:37,18:21:37,396,24,,,,6522.26,0
8837100,18:22:05,18:22:05,397,25,,,,6780.01,0
8837100,18:22:27,18:22:27,398,26,,,,6942.71,0
8837100,18:22:46,18:22:46,399,27,,,,7109.73,0
8837100,18:23:19,18:23:19,400,28,,,,7394.7,0
8837100,18:24:00,18:24:00,401,29,,,,7804.55,
8837100,18:24:27,18:24:27,402,30,,,,8158.42,0
8837100,18:24:49,18:24:49,403,31,,,,8442.1,0
8837100,18:25:05,18:25:05,1622,32,,,,8584.68,0
8837100,18:25:26,18:25:26,1623,33,,,,8835.72,0
8837100,18:26:21,18:26:21,7677,34,,,,9484.95,0
8837100,18:26:37,18:26:37,1635,35,,,,9666.07,0
8837100,18:26:47,18:26:47,1636,36,,,,9794.08,0
8837100,18:27:10,18:27:10,1637,37,,,,10046.82,0
8837100,18:27:28,18:27:28,1638,38,,,,10245.11,0
8837100,18:27:52,18:27:52,1639,39,,,,10461.97,0
8837100,18:28:15,18:28:15,1640,40,,,,10657.57,0
8837100,18:29:00,18:29:00,622,41,,,,11081.18,
8837100,18:34:03,18:34:03,623,42,,,,14765.37,0
8837100,18:39:00,18:39:00,9922,43,,1,,18305.19,
8837110,18:06:00,18:06:00,1720,1,,,1,0,
8837110,18:07:19,18:07:19,3985,2,,,,485.23,0
8837110,18:08:13,18:08:13,1721,3,,,,784.44,0
8837110,18:09:37,18:09:37,8211,4,,,,1241.42,0
8837110,18:10:08,18:10:08,1723,5,,,,1427.93,0
8837110,18:10:36,18:10:36,1724,6,,,,1563.71,0
8837110,18:11:55,18:11:55,9557,7,,,,2029.52,0
8837110,18:12:31,18:12:31,299,8,,,,2258.73,0
8837110,18:14:00,18:14:00,10053,9,,,,2879.61,
8837110,18:14:30,18:14:30,300,10,,,,3212.72,0
8837110,18:15:07,18:15:07,1725,11,,,,3558.49,0
8837110,18:15:33,18:15:33,1726,12,,,,3749.01,0
8837110,18:15:55,18:15:55,9435,13,,,,3914.9,0
8837110,18:16:17,18:16:17,5580,14,,,,4059.06,0
8837110,18:16:58,18:16:58,5581,15,,,,4393.52,0
8837110,18:17:14,18:17:14,5582,16,,,,4556.08,0
8837110,18:17:46,18:17:46,5583,17,,,,4737.21,0
8837110,18:18:29,18:18:29,390,18,,,,5004.25,0
8837110,18:19:00,18:19:00,391,19,,,,5234.69,
8837110,18:19:20,18:19:20,392,20,,,,5379.17,0
8837110,18:19:52,18:19:52,393,21,,,,5622.52,0
8837110,18:20:24,18:20:24,394,22,,,,5892.43,0
8837110,18:20:51,18:20:51,395,23,,,,6149.4,0
8837110,18:21:37,18:21:37,396,24,,,,6522.26,0
8837110,18:22:05,18:22:05,397,25,,,,6780.01,0
8837110,18:22:27,18:22:27,398,26,,,,6942.71,0
8837110,18:22:46,18:22:46,399,27,,,,7109.73,0
8837110,18:23:19,18:23:19,400,28,,,,7394.7,0
8837110,18:24:00,18:24:00,401,29,,,,7804.55,
8837110,18:24:27,18:24:27,402,30,,,,8158.42,0
8837110,18:24:49,18:24:49,403,31,,,,8442.1,0
8837110,18:25:05,18:25:05,1622,32,,,,8584.68,0
8837110,18:25:26,18:25:26,1623,33,,,,8835.72,0
8837110,18:26:21,18:26:21,7677,34,,,,9484.95,0
8837110,18:26:37,18:26:37,1635,35,,,,9666.07,0
8837110,18:26:47,18:26:47,1636,36,,,,9794.08,0
8837110,18:27:10,18:27:10,1637,37,,,,10046.82,0
8837110,18:27:28,18:27:28,1638,38,,,,10245.11,0
8837110,18:27:52,18:27:52,1639,39,,,,10461.97,0
8837110,18:28:15,18:28:15,1640,40,,,,10657.57,0
8837110,18:29:00,18:29:00,622,41,,,,11081.18,
8837110,18:34:03,18:34:03,623,42,,,,14765.37,0
8837110,18:39:00,18:39:00,9922,43,,1,,18305.19,
9267140,19:55:00,19:55:00,1720,1,,,1,0,
9267140,19:55:59,19:55:59,3985,2,,,,485.23,0
9267140,19:56:40,19:56:40,1721,3,,,,784.44,0
9267140,19:57:43,19:57:43,8211,4,,,,1241.42,0
9267140,19:58:06,19:58:06,1723,5,,,,1427.93,0
9267140,19:58:27,19:58:27,1724,6,,,,1563.71,0
9267140,19:59:26,19:59:26,9557,7,,,,2029.52,0
9267140,19:59:53,19:59:53,299,8,,,,2258.73,0
9267140,20:01:00,20:01:00,10053,9,,,,2879.61,
9267140,20:01:30,20:01:30,300,10,,,,3212.72,0
9267140,20:02:07,20:02:07,1725,11,,,,3558.49,0
9267140,20:02:33,20:02:33,1726,12,,,,3749.01,0
9267140,20:02:55,20:02:55,9435,13,,,,3914.9,0
9267140,20:03:17,20:03:17,5580,14,,,,4059.06,0
9267140,20:03:58,20:03:58,5581,15,,,,4393.52,0
9267140,20:04:14,20:04:14,5582,16,,,,4556.08,0
9267140,20:04:46,20:04:46,5583,17,,,,4737.21,0
9267140,20:05:29,20:05:29,390,18,,,,5004.25,0
9267140,20:06:00,20:06:00,391,19,,,,5234.69,
9267140,20:06:20,20:06:20,392,20,,,,5379.17,0
9267140,20:06:52,20:06:52,393,21,,,,5622.52,0
9267140,20:07:24,20:07:24,394,22,,,,5892.43,0
9267140,20:07:51,20:07:51,395,23,,,,6149.4,0
9267140,20:08:37,20:08:37,396,24,,,,6522.26,0
9267140,20:09:05,20:09:05,397,25,,,,6780.01,0
9267140,20:09:27,20:09:27,398,26,,,,6942.71,0
9267140,20:09:46,20:09:46,399,27,,,,7109.73,0
9267140,20:10:19,20:10:19,400,28,,,,7394.7,0
9267140,20:11:00,20:11:00,401,29,,,,7804.55,
9267140,20:11:27,20:11:27,402,30,,,,8158.42,0
9267140,20:11:49,20:11:49,403,31,,,,8442.1,0
9267140,20:12:05,20:12:05,1622,32,,,,8584.68,0
9267140,20:12:26,20:12:26,1623,33,,,,8835.72,0
9267140,20:13:21,20:13:21,7677,34,,,,9484.95,0
9267140,20:13:37,20:13:37,1635,35,,,,9666.07,0
9267140,20:13:47,20:13:47,1636,36,,,,9794.08,0
9267140,20:14:10,20:14:10,1637,37,,,,10046.82,0
9267140,20:14:28,20:14:28,1638,38,,,,10245.11,0
9267140,20:14:52,20:14:52,1639,39,,,,10461.97,0
9267140,20:15:15,20:15:15,1640,40,,,,10657.57,0
9267140,20:16:00,20:16:00,622,41,,,,11081.18,
9267140,20:22:04,20:22:04,623,42,,,,14765.37,0
9267140,20:28:00,20:28:00,9922,43,,1,,18305.19,
998140,09:20:00,09:20:00,1720,1,,,1,0,
998140,09:20:59,09:20:59,3985,2,,,,485.23,0
998140,09:21:40,09:21:40,1721,3,,,,784.44,0
998140,09:22:43,09:22:43,8211,4,,,,1241.42,0
998140,09:23:06,09:23:06,1723,5,,,,1427.93,0
998140,09:23:27,09:23:27,1724,6,,,,1563.71,0
998140,09:24:26,09:24:26,9557,7,,,,2029.52,0
998140,09:24:53,09:24:53,299,8,,,,2258.73,0
998140,09:26:00,09:26:00,10053,9,,,,2879.61,
998140,09:26:30,09:26:30,300,10,,,,3212.72,0
998140,09:27:07,09:27:07,1725,11,,,,3558.49,0
998140,09:27:33,09:27:33,1726,12,,,,3749.01,0
998140,09:27:55,09:27:55,9435,13,,,,3914.9,0
998140,09:28:17,09:28:17,5580,14,,,,4059.06,0
998140,09:28:58,09:28:58,5581,15,,,,4393.52,0
998140,09:29:14,09:29:14,5582,16,,,,4556.08,0
998140,09:29:46,09:29:46,5583,17,,,,4737.21,0
998140,09:30:29,09:30:29,390,18,,,,5004.25,0
998140,09:31:00,09:31:00,391,19,,,,5234.69,
998140,09:31:20,09:31:20,392,20,,,,5379.17,0
998140,09:31:52,09:31:52,393,21,,,,5622.52,0
998140,09:32:24,09:32:24,394,22,,,,5892.43,0
998140,09:32:51,09:32:51,395,23,,,,6149.4,0
998140,09:33:37,09:33:37,396,24,,,,6522.26,0
998140,09:34:05,09:34:05,397,25,,,,6780.01,0
998140,09:34:27,09:34:27,398,26,,,,6942.71,0
998140,09:34:46,09:34:46,399,27,,,,7109.73,0
998140,09:35:19,09:35:19,400,28,,,,7394.7,0
998140,09:36:00,09:36:00,401,29,,,,7804.55,
998140,09:36:27,09:36:27,402,30,,,,8158.42,0
998140,09:36:49,09:36:49,403,31,,,,8442.1,0
998140,09:37:05,09:37:05,1622,32,,,,8584.68,0
998140,09:37:26,09:37:26,1623,33,,,,8835.72,0
998140,09:38:21,09:38:21,7677,34,,,,9484.95,0
998140,09:38:37,09:38:37,1635,35,,,,9666.07,0
998140,09:38:47,09:38:47,1636,36,,,,9794.08,0
998140,09:39:10,09:39:10,1637,37,,,,10046.82,0
998140,09:39:28,09:39:28,1638,38,,,,10245.11,0
998140,09:39:52,09:39:52,1639,39,,,,10461.97,0
998140,09:40:15,09:40:15,1640,40,,,,10657.57,0
998140,09:41:00,09:41:00,622,41,,,,11081.18,
998140,09:47:04,09:47:04,623,42,,,,14765.37,0
998140,09:53:00,09:53:00,9922,43,,1,,18305.19,
10684020,15:00:00,15:00:00,10149,1,,,1,0,
10684020,15:04:08,15:04:08,590,2,,,,3757.39,0
10684020,15:08:00,15:08:00,591,3,,,,7209.76,
10684020,15:14:00,15:14:00,9477,4,,,,9650.37,
10684020,15:14:45,15:14:45,269,5,,,,10087.3,0
10684020,15:15:16,15:15:16,270,6,,,,10372.11,0
10684020,15:15:48,15:15:48,271,7,,,,10622.73,0
10684020,15:16:18,15:16:18,1675,8,,,,10887.02,0
10684020,15:16:33,15:16:33,1676,9,,,,11000.7,0
10684020,15:17:05,15:17:05,1677,10,,,,11300.57,0
10684020,15:17:19,15:17:19,1678,11,,,,11409.79,0
10684020,15:17:43,15:17:43,1679,12,,,,11605.9,0
10684020,15:18:26,15:18:26,1680,13,,,,11920.67,0
10684020,15:19:06,15:19:06,1681,14,,,,12171.82,0
10684020,15:19:32,15:19:32,1682,15,,,,12377.81,0
10684020,15:20:18,15:20:18,1683,16,,,,12676.54,0
10684020,15:21:07,15:21:07,1684,17,,,,13027.83,0
10684020,15:21:48,15:21:48,1685,18,,,,13406.7,0
10684020,15:22:00,15:22:00,7764,19,,,,13514.36,
10684020,15:22:22,15:22:22,9471,20,,,,13864.46,0
10684020,15:23:02,15:23:02,8578,21,,,,14512.67,0
10684020,15:23:16,15:23:16,10514,22,,,,14705.47,0
10684020,15:23:50,15:23:50,10505,23,,,,15440.67,0
10684020,15:24:08,15:24:08,9739,24,,,,15715.59,0
10684020,15:24:22,15:24:22,10358,25,,,,15957.28,0
10684020,15:25:01,15:25:01,10359,26,,,,16589.75,0
10684020,15:25:14,15:25:14,10357,27,,,,16821.05,0
10684020,15:25:41,15:25:41,10512,28,,,,17249.84,0
10684020,15:26:38,15:26:38,7773,29,,,,17513.56,0
10684020,15:29:30,15:29:30,10272,30,,,,19062.06,0
10684020,15:29:47,15:29:47,9749,31,,,,19335.16,0
10684020,15:30:00,15:30:00,9747,32,,,,19553.29,
10684020,15:31:20,15:31:20,9106,33,,,,19974.04,0
10684020,15:31:50,15:31:50,9105,34,,,,20084.15,0
10684020,15:32:37,15:32:37,9104,35,,,,20365.26,0
10684020,15:33:49,15:33:49,9557,36,,,,20702.76,0
10684020,15:34:37,15:34:37,299,37,,,,20931.97,0
10684020,15:37:00,15:37:00,10053,38,,1,,21556.13,
10684030,15:00:00,15:00:00,10149,1,,,1,0,
10684030,15:04:08,15:04:08,590,2,,,,3757.39,0
10684030,15:08:00,15:08:00,591,3,,,,7209.76,
10684030,15:14:00,15:14:00,9477,4,,,,9650.37,
10684030,15:14:45,15:14:45,269,5,,,,10087.3,0
10684030,15:15:16,15:15:16,270,6,,,,10372.11,0
10684030,15:15:48,15:15:48,271,7,,,,10622.73,0
10684030,15:16:18,15:16:18,1675,8,,,,10887.02,0
10684030,15:16:33,15:16:33,1676,9,,,,11000.7,0
10684030,15:17:05,15:17:05,1677,10,,,,11300.57,0
10684030,15:17:19,15:17:19,1678,11,,,,11409.79,0
10684030,15:17:43,15:17:43,1679,12,,,,11605.9,0
10684030,15:18:26,15:18:26,1680,13,,,,11920.67,0
10684030,15:19:06,15:19:06,1681,14,,,,12171.82,0
10684030,15:19:32,15:19:32,1682,15,,,,12377.81,0
10684030,15:20:18,15:20:18,1683,16,,,,12676.54,0
10684030,15:21:07,15:21:07,1684,17,,,,13027.83,0
10684030,15:21:48,15:21:48,1685,18,,,,13406.7,0
10684030,15:22:00,15:22:00,7764,19,,,,13514.36,
10684030,15:22:22,15:22:22,9471,20,,,,13864.46,0
10684030,15:23:02,15:23:02,8578,21,,,,14512.67,0
10684030,15:23:16,15:23:16,10514,22,,,,14705.47,0
10684030,15:23:50,15:23:50,10505,23,,,,15440.67,0
10684030,15:24:08,15:24:08,9739,24,,,,15715.59,0
10684030,15:24:22,15:24:22,10358,25,,,,15957.28,0
10684030,15:25:01,15:25:01,10359,26,,,,16589.75,0
10684030,15:25:14,15:25:14,10357,27,,,,16821.05,0
10684030,15:25:41,15:25:41,10512,28,,,,17249.84,0
10684030,15:26:38,15:26:38,7773,29,,,,17513.56,0
10684030,15:29:30,15:29:30,10272,30,,,,19062.06,0
10684030,15:29:47,15:29:47,9749,31,,,,19335.16,0
10684030,15:30:00,15:30:00,9747,32,,,,19553.29,
10684030,15:31:20,15:31:20,9106,33,,,,19974.04,0
10684030,15:31:50,15:31:50,9105,34,,,,20084.15,0
10684030,15:32:37,15:32:37,9104,35,,,,20365.26,0
10684030,15:33:49,15:33:49,9557,36,,,,20702.76,0
10684030,15:34:37,15:34:37,299,37,,,,20931.97,0
10684030,15:37:00,15:37:00,10053,38,,1,,21556.13,
10684040,15:00:00,15:00:00,10149,1,,,1,0,
10684040,15:04:08,15:04:08,590,2,,,,3757.39,0
10684040,15:08:00,15:08:00,591,3,,,,7209.76,
10684040,15:14:00,15:14:00,9477,4,,,,9650.37,
10684040,15:14:45,15:14:45,269,5,,,,10087.3,0
10684040,15:15:16,15:15:16,270,6,,,,10372.11,0
10684040,15:15:48,15:15:48,271,7,,,,10622.73,0
10684040,15:16:18,15:16:18,1675,8,,,,10887.02,0
10684040,15:16:33,15:16:33,1676,9,,,,11000.7,0
10684040,15:17:05,15:17:05,1677,10,,,,11300.57,0
10684040,15:17:19,15:17:19,1678,11,,,,11409.79,0
10684040,15:17:43,15:17:43,1679,12,,,,11605.9,0
10684040,15:18:26,15:18:26,1680,13,,,,11920.67,0
10684040,15:19:06,15:19:06,1681,14,,,,12171.82,0
10684040,15:19:32,15:19:32,1682,15,,,,12377.81,0
10684040,15:20:18,15:20:18,1683,16,,,,12676.54,0
10684040,15:21:07,15:21:07,1684,17,,,,13027.83,0
10684040,15:21:48,15:21:48,1685,18,,,,13406.7,0
10684040,15:22:00,15:22:00,7764,19,,,,13514.36,
10684040,15:22:22,15:22:22,9471,20,,,,13864.46,0
10684040,15:23:02,15:23:02,8578,21,,,,14512.67,0
10684040,15:23:16,15:23:16,10514,22,,,,14705.47,0
10684040,15:23:50,15:23:50,10505,23,,,,15440.67,0
10684040,15:24:08,15:24:08,9739,24,,,,15715.59,0
10684040,15:24:22,15:24:22,10358,25,,,,15957.28,0
10684040,15:25:01,15:25:01,10359,26,,,,16589.75,0
10684040,15:25:14,15:25:14,10357,27,,,,16821.05,0
10684040,15:25:41,15:25:41,10512,28,,,,17249.84,0
10684040,15:26:38,15:26:38,7773,29,,,,17513.56,0
10684040,15:29:30,15:29:30,10272,30,,,,19062.06,0
10684040,15:29:47,15:29:47,9749,31,,,,19335.16,0
10684040,15:30:00,15:30:00,9747,32,,,,19553.29,
10684040,15:31:20,15:31:20,9106,33,,,,19974.04,0
10684040,15:31:50,15:31:50,9105,34,,,,20084.15,0
10684040,15:32:37,15:32:37,9104,35,,,,20365.26,0
10684040,15:33:49,15:33:49,9557,36,,,,20702.76,0
10684040,15:34:37,15:34:37,299,37,,,,20931.97,0
10684040,15:37:00,15:37:00,10053,38,,1,,21556.13,
10684050,15:00:00,15:00:00,10149,1,,,1,0,
10684050,15:04:08,15:04:08,590,2,,,,3757.39,0
10684050,15:08:00,15:08:00,591,3,,,,7209.76,
10684050,15:14:00,15:14:00,9477,4,,,,9650.37,
10684050,15:14:45,15:14:45,269,5,,,,10087.3,0
10684050,15:15:16,15:15:16,270,6,,,,10372.11,0
10684050,15:15:48,15:15:48,271,7,,,,10622.73,0
10684050,15:16:18,15:16:18,1675,8,,,,10887.02,0
10684050,15:16:33,15:16:33,1676,9,,,,11000.7,0
10684050,15:17:05,15:17:05,1677,10,,,,11300.57,0
10684050,15:17:19,15:17:19,1678,11,,,,11409.79,0
10684050,15:17:43,15:17:43,1679,12,,,,11605.9,0
10684050,15:18:26,15:18:26,1680,13,,,,11920.67,0
10684050,15:19:06,15:19:06,1681,14,,,,12171.82,0
10684050,15:19:32,15:19:32,1682,15,,,,12377.81,0
10684050,15:20:18,15:20:18,1683,16,,,,12676.54,0
10684050,15:21:07,15:21:07,1684,17,,,,13027.83,0
10684050,15:21:48,15:21:48,1685,18,,,,13406.7,0
10684050,15:22:00,15:22:00,7764,19,,,,13514.36,
10684050,15:22:22,15:22:22,9471,20,,,,13864.46,0
10684050,15:23:02,15:23:02,8578,21,,,,14512.67,0
10684050,15:23:16,15:23:16,10514,22,,,,14705.47,0
10684050,15:23:50,15:23:50,10505,23,,,,15440.67,0
10684050,15:24:08,15:24:08,9739,24,,,,15715.59,0
10684050,15:24:22,15:24:22,10358,25,,,,15957.28,0
10684050,15:25:01,15:25:01,10359,26,,,,16589.75,0
10684050,15:25:14,15:25:14,10357,27,,,,16821.05,0
10684050,15:25:41,15:25:41,10512,28,,,,17249.84,0
10684050,15:26:38,15:26:38,7773,29,,,,17513.56,0
10684050,15:29:30,15:29:30,10272,30,,,,19062.06,0
10684050,15:29:47,15:29:47,9749,31,,,,19335.16,0
10684050,15:30:00,15:30:00,9747,32,,,,19553.29,
10684050,15:31:20,15:31:20,9106,33,,,,19974.04,0
10684050,15:31:50,15:31:50,9105,34,,,,20084.15,0
10684050,15:32:37,15:32:37,9104,35,,,,20365.26,0
10684050,15:33:49,15:33:49,9557,36,,,,20702.76,0
10684050,15:34:37,15:34:37,299,37,,,,20931.97,0
10684050,15:37:00,15:37:00,10053,38,,1,,21556.13,
10684060,15:00:00,15:00:00,10149,1,,,1,0,
10684060,15:04:08,15:04:08,590,2,,,,3757.39,0
10684060,15:08:00,15:08:00,591,3,,,,7209.76,
10684060,15:14:00,15:14:00,9477,4,,,,9650.37,
10684060,15:14:45,15:14:45,269,5,,,,10087.3,0
10684060,15:15:16,15:15:16,270,6,,,,10372.11,0
10684060,15:15:48,15:15:48,271,7,,,,10622.73,0
10684060,15:16:18,15:16:18,1675,8,,,,10887.02,0
10684060,15:16:33,15:16:33,1676,9,,,,11000.7,0
10684060,15:17:05,15:17:05,1677,10,,,,11300.57,0
10684060,15:17:19,15:17:19,1678,11,,,,11409.79,0
10684060,15:17:43,15:17:43,1679,12,,,,11605.9,0
10684060,15:18:26,15:18:26,1680,13,,,,11920.67,0
10684060,15:19:06,15:19:06,1681,14,,,,12171.82,0
10684060,15:19:32,15:19:32,1682,15,,,,12377.81,0
10684060,15:20:18,15:20:18,1683,16,,,,12676.54,0
10684060,15:21:07,15:21:07,1684,17,,,,13027.83,0
10684060,15:21:48,15:21:48,1685,18,,,,13406.7,0
10684060,15:22:00,15:22:00,7764,19,,,,13514.36,
10684060,15:22:22,15:22:22,9471,20,,,,13864.46,0
10684060,15:23:02,15:23:02,8578,21,,,,14512.67,0
10684060,15:23:16,15:23:16,10514,22,,,,14705.47,0
10684060,15:23:50,15:23:50,10505,23,,,,15440.67,0
10684060,15:24:08,15:24:08,9739,24,,,,15715.59,0
10684060,15:24:22,15:24:22,10358,25,,,,15957.28,0
10684060,15:25:01,15:25:01,10359,26,,,,16589.75,0
10684060,15:25:14,15:25:14,10357,27,,,,16821.05,0
10684060,15:25:41,15:25:41,10512,28,,,,17249.84,0
10684060,15:26:38,15:26:38,7773,29,,,,17513.56,0
10684060,15:29:30,15:29:30,10272,30,,,,19062.06,0
10684060,15:29:47,15:29:47,9749,31,,,,19335.16,0
10684060,15:30:00,15:30:00,9747,32,,,,19553.29,
10684060,15:31:20,15:31:20,9106,33,,,,19974.04,0
10684060,15:31:50,15:31:50,9105,34,,,,20084.15,0
10684060,15:32:37,15:32:37,9104,35,,,,20365.26,0
10684060,15:33:49,15:33:49,9557,36,,,,20702.76,0
10684060,15:34:37,15:34:37,299,37,,,,20931.97,0
10684060,15:37:00,15:37:00,10053,38,,1,,21556.13,
10684090,15:00:00,15:00:00,10149,1,,,1,0,
10684090,15:04:08,15:04:08,590,2,,,,3757.39,0
10684090,15:08:00,15:08:00,591,3,,,,7209.76,
10684090,15:14:00,15:14:00,9477,4,,,,9650.37,
10684090,15:14:45,15:14:45,269,5,,,,10087.3,0
10684090,15:15:16,15:15:16,270,6,,,,10372.11,0
10684090,15:15:48,15:15:48,271,7,,,,10622.73,0
10684090,15:16:18,15:16:18,1675,8,,,,10887.02,0
10684090,15:16:33,15:16:33,1676,9,,,,11000.7,0
10684090,15:17:05,15:17:05,1677,10,,,,11300.57,0
10684090,15:17:19,15:17:19,1678,11,,,,11409.79,0
10684090,15:17:43,15:17:43,1679,12,,,,11605.9,0
10684090,15:18:26,15:18:26,1680,13,,,,11920.67,0
10684090,15:19:06,15:19:06,1681,14,,,,12171.82,0
10684090,15:19:32,15:19:32,1682,15,,,,12377.81,0
10684090,15:20:18,15:20:18,1683,16,,,,12676.54,0
10684090,15:21:07,15:21:07,1684,17,,,,13027.83,0
10684090,15:21:48,15:21:48,1685,18,,,,13406.7,0
10684090,15:22:00,15:22:00,7764,19,,,,13514.36,
10684090,15:22:22,15:22:22,9471,20,,,,13864.46,0
10684090,15:23:02,15:23:02,8578,21,,,,14512.67,0
10684090,15:23:16,15:23:16,10514,22,,,,14705.47,0
10684090,15:23:50,15:23:50,10505,23,,,,15440.67,0
10684090,15:24:08,15:24:08,9739,24,,,,15715.59,0
10684090,15:24:22,15:24:22,10358,25,,,,15957.28,0
10684090,15:25:01,15:25:01,10359,26,,,,16589.75,0
10684090,15:25:14,15:25:14,10357,27,,,,16821.05,0
10684090,15:25:41,15:25:41,10512,28,,,,17249.84,0
10684090,15:26:38,15:26:38,7773,29,,,,17513.56,0
10684090,15:29:30,15:29:30,10272,30,,,,19062.06,0
10684090,15:29:47,15:29:47,9749,31,,,,19335.16,0
10684090,15:30:00,15:30:00,9747,32,,,,19553.29,
10684090,15:31:20,15:31:20,9106,33,,,,19974.04,0
10684090,15:31:50,15:31:50,9105,34,,,,20084.15,0
10684090,15:32:37,15:32:37,9104,35,,,,20365.26,0
10684090,15:33:49,15:33:49,9557,36,,,,20702.76,0
10684090,15:34:37,15:34:37,299,37,,,,20931.97,0
10684090,15:37:00,15:37:00,10053,38,,1,,21556.13,
10684100,15:00:00,15:00:00,10149,1,,,1,0,
10684100,15:04:08,15:04:08,590,2,,,,3757.39,0
10684100,15:08:00,15:08:00,591,3,,,,7209.76,
10684100,15:14:00,15:14:00,9477,4,,,,9650.37,
10684100,15:14:45,15:14:45,269,5,,,,10087.3,0
10684100,15:15:16,15:15:16,270,6,,,,10372.11,0
10684100,15:15:48,15:15:48,271,7,,,,10622.73,0
10684100,15:16:18,15:16:18,1675,8,,,,10887.02,0
10684100,15:16:33,15:16:33,1676,9,,,,11000.7,0
10684100,15:17:05,15:17:05,1677,10,,,,11300.57,0
10684100,15:17:19,15:17:19,1678,11,,,,11409.79,0
10684100,15:17:43,15:17:43,1679,12,,,,11605.9,0
10684100,15:18:26,15:18:26,1680,13,,,,11920.67,0
10684100,15:19:06,15:19:06,1681,14,,,,12171.82,0
10684100,15:19:32,15:19:32,1682,15,,,,12377.81,0
10684100,15:20:18,15:20:18,1683,16,,,,12676.54,0
10684100,15:21:07,15:21:07,1684,17,,,,13027.83,0
10684100,15:21:48,15:21:48,1685,18,,,,13406.7,0
10684100,15:22:00,15:22:00,7764,19,,,,13514.36,
10684100,15:22:22,15:22:22,9471,20,,,,13864.46,0
10684100,15:23:02,15:23:02,8578,21,,,,14512.67,0
10684100,15:23:16,15:23:16,10514,22,,,,14705.47,0
10684100,15:23:50,15:23:50,10505,23,,,,15440.67,0
10684100,15:24:08,15:24:08,9739,24,,,,15715.59,0
10684100,15:24:22,15:24:22,10358,25,,,,15957.28,0
10684100,15:25:01,15:25:01,10359,26,,,,16589.75,0
10684100,15:25:14,15:25:14,10357,27,,,,16821.05,0
10684100,15:25:41,15:25:41,10512,28,,,,17249.84,0
10684100,15:26:38,15:26:38,7773,29,,,,17513.56,0
10684100,15:29:30,15:29:30,10272,30,,,,19062.06,0
10684100,15:29:47,15:29:47,9749,31,,,,19335.16,0
10684100,15:30:00,15:30:00,9747,32,,,,19553.29,
10684100,15:31:20,15:31:20,9106,33,,,,19974.04,0
10684100,15:31:50,15:31:50,9105,34,,,,20084.15,0
10684100,15:32:37,15:32:37,9104,35,,,,20365.26,0
10684100,15:33:49,15:33:49,9557,36,,,,20702.76,0
10684100,15:34:37,15:34:37,299,37,,,,20931.97,0
10684100,15:37:00,15:37:00,10053,38,,1,,21556.13,
10684110,15:00:00,15:00:00,10149,1,,,1,0,
10684110,15:04:08,15:04:08,590,2,,,,3757.39,0
10684110,15:08:00,15:08:00,591,3,,,,7209.76,
10684110,15:14:00,15:14:00,9477,4,,,,9650.37,
10684110,15:14:45,15:14:45,269,5,,,,10087.3,0
10684110,15:15:16,15:15:16,270,6,,,,10372.11,0
10684110,15:15:48,15:15:48,271,7,,,,10622.73,0
10684110,15:16:18,15:16:18,1675,8,,,,10887.02,0
10684110,15:16:33,15:16:33,1676,9,,,,11000.7,0
10684110,15:17:05,15:17:05,1677,10,,,,11300.57,0
10684110,15:17:19,15:17:19,1678,11,,,,11409.79,0
10684110,15:17:43,15:17:43,1679,12,,,,11605.9,0
10684110,15:18:26,15:18:26,1680,13,,,,11920.67,0
10684110,15:19:06,15:19:06,1681,14,,,,12171.82,0
10684110,15:19:32,15:19:32,1682,15,,,,12377.81,0
10684110,15:20:18,15:20:18,1683,16,,,,12676.54,0
10684110,15:21:07,15:21:07,1684,17,,,,13027.83,0
10684110,15:21:48,15:21:48,1685,18,,,,13406.7,0
10684110,15:22:00,15:22:00,7764,19,,,,13514.36,
10684110,15:22:22,15:22:22,9471,20,,,,13864.46,0
10684110,15:23:02,15:23:02,8578,21,,,,14512.67,0
10684110,15:23:16,15:23:16,10514,22,,,,14705.47,0
10684110,15:23:50,15:23:50,10505,23,,,,15440.67,0
10684110,15:24:08,15:24:08,9739,24,,,,15715.59,0
10684110,15:24:22,15:24:22,10358,25,,,,15957.28,0
10684110,15:25:01,15:25:01,10359,26,,,,16589.75,0
10684110,15:25:14,15:25:14,10357,27,,,,16821.05,0
10684110,15:25:41,15:25:41,10512,28,,,,17249.84,0
10684110,15:26:38,15:26:38,7773,29,,,,17513.56,0
10684110,15:29:30,15:29:30,10272,30,,,,19062.06,0
10684110,15:29:47,15:29:47,9749,31,,,,19335.16,0
10684110,15:30:00,15:30:00,9747,32,,,,19553.29,
10684110,15:31:20,15:31:20,9106,33,,,,19974.04,0
10684110,15:31:50,15:31:50,9105,34,,,,20084.15,0
10684110,15:32:37,15:32:37,9104,35,,,,20365.26,0
10684110,15:33:49,15:33:49,9557,36,,,,20702.76,0
10684110,15:34:37,15:34:37,299,37,,,,20931.97,0
10684110,15:37:00,15:37:00,10053,38,,1,,21556.13,
11981020,18:00:00,18:00:00,10149,1,,,1,0,
11981020,18:04:08,18:04:08,590,2,,,,3757.39,0
11981020,18:08:00,18:08:00,591,3,,,,7209.76,
11981020,18:14:00,18:14:00,9477,4,,,,9650.37,
11981020,18:14:51,18:14:51,269,5,,,,10087.3,0
11981020,18:15:25,18:15:25,270,6,,,,10372.11,0
11981020,18:16:01,18:16:01,271,7,,,,10622.73,0
11981020,18:16:36,18:16:36,1675,8,,,,10887.02,0
11981020,18:16:53,18:16:53,1676,9,,,,11000.7,0
11981020,18:17:29,18:17:29,1677,10,,,,11300.57,0
11981020,18:17:44,18:17:44,1678,11,,,,11409.79,0
11981020,18:18:11,18:18:11,1679,12,,,,11605.9,0
11981020,18:18:59,18:18:59,1680,13,,,,11920.67,0
11981020,18:19:44,18:19:44,1681,14,,,,12171.82,0
11981020,18:20:14,18:20:14,1682,15,,,,12377.81,0
11981020,18:21:06,18:21:06,1683,16,,,,12676.54,0
11981020,18:22:00,18:22:00,1684,17,,,,13027.83,0
11981020,18:22:47,18:22:47,1685,18,,,,13406.7,0
11981020,18:23:00,18:23:00,7764,19,,,,13514.36,
11981020,18:23:25,18:23:25,9471,20,,,,13864.46,0
11981020,18:24:10,18:24:10,8578,21,,,,14512.67,0
11981020,18:24:25,18:24:25,10514,22,,,,14705.47,0
11981020,18:25:04,18:25:04,10505,23,,,,15440.67,0
11981020,18:25:24,18:25:24,9739,24,,,,15715.59,0
11981020,18:25:40,18:25:40,10358,25,,,,15957.28,0
11981020,18:26:23,18:26:23,10359,26,,,,16589.75,0
11981020,18:26:39,18:26:39,10357,27,,,,16821.05,0
11981020,18:27:09,18:27:09,10512,28,,,,17249.84,0
11981020,18:28:13,18:28:13,7773,29,,,,17513.56,0
11981020,18:31:26,18:31:26,10272,30,,,,19062.06,0
11981020,18:31:45,18:31:45,9749,31,,,,19335.16,0
11981020,18:32:00,18:32:00,9747,32,,,,19553.29,
11981020,18:33:31,18:33:31,9106,33,,,,19974.04,0
11981020,18:34:05,18:34:05,9105,34,,,,20084.15,0
11981020,18:35:00,18:35:00,9104,35,,,,20365.26,0
11981020,18:36:22,18:36:22,9557,36,,,,20702.76,0
11981020,18:37:16,18:37:16,299,37,,,,20931.97,0
11981020,18:40:00,18:40:00,10053,38,,1,,21556.13,
11981030,18:00:00,18:00:00,10149,1,,,1,0,
11981030,18:04:08,18:04:08,590,2,,,,3757.39,0
11981030,18:08:00,18:08:00,591,3,,,,7209.76,
11981030,18:14:00,18:14:00,9477,4,,,,9650.37,
11981030,18:14:51,18:14:51,269,5,,,,10087.3,0
11981030,18:15:25,18:15:25,270,6,,,,10372.11,0
11981030,18:16:01,18:16:01,271,7,,,,10622.73,0
11981030,18:16:36,18:16:36,1675,8,,,,10887.02,0
11981030,18:16:53,18:16:53,1676,9,,,,11000.7,0
11981030,18:17:29,18:17:29,1677,10,,,,11300.57,0
11981030,18:17:44,18:17:44,1678,11,,,,11409.79,0
11981030,18:18:11,18:18:11,1679,12,,,,11605.9,0
11981030,18:18:59,18:18:59,1680,13,,,,11920.67,0
11981030,18:19:44,18:19:44,1681,14,,,,12171.82,0
11981030,18:20:14,18:20:14,1682,15,,,,12377.81,0
11981030,18:21:06,18:21:06,1683,16,,,,12676.54,0
11981030,18:22:00,18:22:00,1684,17,,,,13027.83,0
11981030,18:22:47,18:22:47,1685,18,,,,13406.7,0
11981030,18:23:00,18:23:00,7764,19,,,,13514.36,
11981030,18:23:25,18:23:25,9471,20,,,,13864.46,0
11981030,18:24:10,18:24:10,8578,21,,,,14512.67,0
11981030,18:24:25,18:24:25,10514,22,,,,14705.47,0
11981030,18:25:04,18:25:04,10505,23,,,,15440.67,0
11981030,18:25:24,18:25:24,9739,24,,,,15715.59,0
11981030,18:25:40,18:25:40,10358,25,,,,15957.28,0
11981030,18:26:23,18:26:23,10359,26,,,,16589.75,0
11981030,18:26:39,18:26:39,10357,27,,,,16821.05,0
11981030,18:27:09,18:27:09,10512,28,,,,17249.84,0
11981030,18:28:13,18:28:13,7773,29,,,,17513.56,0
11981030,18:31:26,18:31:26,10272,30,,,,19062.06,0
11981030,18:31:45,18:31:45,9749,31,,,,19335.16,0
11981030,18:32:00,18:32:00,9747,32,,,,19553.29,
11981030,18:33:31,18:33:31,9106,33,,,,19974.04,0
11981030,18:34:05,18:34:05,9105,34,,,,20084.15,0
11981030,18:35:00,18:35:00,9104,35,,,,20365.26,0
11981030,18:36:22,18:36:22,9557,36,,,,20702.76,0
11981030,18:37:16,18:37:16,299,37,,,,20931.97,0
11981030,18:40:00,18:40:00,10053,38,,1,,21556.13,
11981040,18:00:00,18:00:00,10149,1,,,1,0,
11981040,18:04:08,18:04:08,590,2,,,,3757.39,0
11981040,18:08:00,18:08:00,591,3,,,,7209.76,
11981040,18:14:00,18:14:00,9477,4,,,,9650.37,
11981040,18:14:51,18:14:51,269,5,,,,10087.3,0
11981040,18:15:25,18:15:25,270,6,,,,10372.11,0
11981040,18:16:01,18:16:01,271,7,,,,10622.73,0
11981040,18:16:36,18:16:36,1675,8,,,,10887.02,0
11981040,18:16:53,18:16:53,1676,9,,,,11000.7,0
11981040,18:17:29,18:17:29,1677,10,,,,11300.57,0
11981040,18:17:44,18:17:44,1678,11,,,,11409.79,0
11981040,18:18:11,18:18:11,1679,12,,,,11605.9,0
11981040,18:18:59,18:18:59,1680,13,,,,11920.67,0
11981040,18:19:44,18:19:44,1681,14,,,,12171.82,0
11981040,18:20:14,18:20:14,1682,15,,,,12377.81,0
11981040,18:21:06,18:21:06,1683,16,,,,12676.54,0
11981040,18:22:00,18:22:00,1684,17,,,,13027.83,0
11981040,18:22:47,18:22:47,1685,18,,,,13406.7,0
11981040,18:23:00,18:23:00,7764,19,,,,13514.36,
11981040,18:23:25,18:23:25,9471,20,,,,13864.46,0
11981040,18:24:10,18:24:10,8578,21,,,,14512.67,0
11981040,18:24:25,18:24:25,10514,22,,,,14705.47,0
11981040,18:25:04,18:25:04,10505,23,,,,15440.67,0
11981040,18:25:24,18:25:24,9739,24,,,,15715.59,0
11981040,18:25:40,18:25:40,10358,25,,,,15957.28,0
11981040,18:26:23,18:26:23,10359,26,,,,16589.75,0
11981040,18:26:39,18:26:39,10357,27,,,,16821.05,0
11981040,18:27:09,18:27:09,10512,28,,,,17249.84,0
11981040,18:28:13,18:28:13,7773,29,,,,17513.56,0
11981040,18:31:26,18:31:26,10272,30,,,,19062.06,0
11981040,18:31:45,18:31:45,9749,31,,,,19335.16,0
11981040,18:32:00,18:32:00,9747,32,,,,19553.29,
11981040,18:33:31,18:33:31,9106,33,,,,19974.04,0
11981040,18:34:05,18:34:05,9105,34,,,,20084.15,0
11981040,18:35:00,18:35:00,9104,35,,,,20365.26,0
11981040,18:36:22,18:36:22,9557,36,,,,20702.76,0
11981040,18:37:16,18:37:16,299,37,,,,20931.97,0
11981040,18:40:00,18:40:00,10053,38,,1,,21556.13,
11981050,18:00:00,18:00:00,10149,1,,,1,0,
11981050,18:04:08,18:04:08,590,2,,,,3757.39,0
11981050,18:08:00,18:08:00,591,3,,,,7209.76,
11981050,18:14:00,18:14:00,9477,4,,,,9650.37,
11981050,18:14:51,18:14:51,269,5,,,,10087.3,0
11981050,18:15:25,18:15:25,270,6,,,,10372.11,0
11981050,18:16:01,18:16:01,271,7,,,,10622.73,0
11981050,18:16:36,18:16:36,1675,8,,,,10887.02,0
11981050,18:16:53,18:16:53,1676,9,,,,11000.7,0
11981050,18:17:29,18:17:29,1677,10,,,,11300.57,0
11981050,18:17:44,18:17:44,1678,11,,,,11409.79,0
11981050,18:18:11,18:18:11,1679,12,,,,11605.9,0
11981050,18:18:59,18:18:59,1680,13,,,,11920.67,0
11981050,18:19:44,18:19:44,1681,14,,,,12171.82,0
11981050,18:20:14,18:20:14,1682,15,,,,12377.81,0
11981050,18:21:06,18:21:06,1683,16,,,,12676.54,0
11981050,18:22:00,18:22:00,1684,17,,,,13027.83,0
11981050,18:22:47,18:22:47,1685,18,,,,13406.7,0
11981050,18:23:00,18:23:00,7764,19,,,,13514.36,
11981050,18:23:25,18:23:25,9471,20,,,,13864.46,0
11981050,18:24:10,18:24:10,8578,21,,,,14512.67,0
11981050,18:24:25,18:24:25,10514,22,,,,14705.47,0
11981050,18:25:04,18:25:04,10505,23,,,,15440.67,0
11981050,18:25:24,18:25:24,9739,24,,,,15715.59,0
11981050,18:25:40,18:25:40,10358,25,,,,15957.28,0
11981050,18:26:23,18:26:23,10359,26,,,,16589.75,0
11981050,18:26:39,18:26:39,10357,27,,,,16821.05,0
11981050,18:27:09,18:27:09,10512,28,,,,17249.84,0
11981050,18:28:13,18:28:13,7773,29,,,,17513.56,0
11981050,18:31:26,18:31:26,10272,30,,,,19062.06,0
11981050,18:31:45,18:31:45,9749,31,,,,19335.16,0
11981050,18:32:00,18:32:00,9747,32,,,,19553.29,
11981050,18:33:31,18:33:31,9106,33,,,,19974.04,0
11981050,18:34:05,18:34:05,9105,34,,,,20084.15,0
11981050,18:35:00,18:35:00,9104,35,,,,20365.26,0
11981050,18:36:22,18:36:22,9557,36,,,,20702.76,0
11981050,18:37:16,18:37:16,299,37,,,,20931.97,0
11981050,18:40:00,18:40:00,10053,38,,1,,21556.13,
11981060,18:00:00,18:00:00,10149,1,,,1,0,
11981060,18:04:08,18:04:08,590,2,,,,3757.39,0
11981060,18:08:00,18:08:00,591,3,,,,7209.76,
11981060,18:14:00,18:14:00,9477,4,,,,9650.37,
11981060,18:14:51,18:14:51,269,5,,,,10087.3,0
11981060,18:15:25,18:15:25,270,6,,,,10372.11,0
11981060,18:16:01,18:16:01,271,7,,,,10622.73,0
11981060,18:16:36,18:16:36,1675,8,,,,10887.02,0
11981060,18:16:53,18:16:53,1676,9,,,,11000.7,0
11981060,18:17:29,18:17:29,1677,10,,,,11300.57,0
11981060,18:17:44,18:17:44,1678,11,,,,11409.79,0
11981060,18:18:11,18:18:11,1679,12,,,,11605.9,0
11981060,18:18:59,18:18:59,1680,13,,,,11920.67,0
11981060,18:19:44,18:19:44,1681,14,,,,12171.82,0
11981060,18:20:14,18:20:14,1682,15,,,,12377.81,0
11981060,18:21:06,18:21:06,1683,16,,,,12676.54,0
11981060,18:22:00,18:22:00,1684,17,,,,13027.83,0
11981060,18:22:47,18:22:47,1685,18,,,,13406.7,0
11981060,18:23:00,18:23:00,7764,19,,,,13514.36,
11981060,18:23:25,18:23:25,9471,20,,,,13864.46,0
11981060,18:24:10,18:24:10,8578,21,,,,14512.67,0
11981060,18:24:25,18:24:25,10514,22,,,,14705.47,0
11981060,18:25:04,18:25:04,10505,23,,,,15440.67,0
11981060,18:25:24,18:25:24,9739,24,,,,15715.59,0
11981060,18:25:40,18:25:40,10358,25,,,,15957.28,0
11981060,18:26:23,18:26:23,10359,26,,,,16589.75,0
11981060,18:26:39,18:26:39,10357,27,,,,16821.05,0
11981060,18:27:09,18:27:09,10512,28,,,,17249.84,0
11981060,18:28:13,18:28:13,7773,29,,,,17513.56,0
11981060,18:31:26,18:31:26,10272,30,,,,19062.06,0
11981060,18:31:45,18:31:45,9749,31,,,,19335.16,0
11981060,18:32:00,18:32:00,9747,32,,,,19553.29,
11981060,18:33:31,18:33:31,9106,33,,,,19974.04,0
11981060,18:34:05,18:34:05,9105,34,,,,20084.15,0
11981060,18:35:00,18:35:00,9104,35,,,,20365.26,0
11981060,18:36:22,18:36:22,9557,36,,,,20702.76,0
11981060,18:37:16,18:37:16,299,37,,,,20931.97,0
11981060,18:40:00,18:40:00,10053,38,,1,,21556.13,
11981090,18:00:00,18:00:00,10149,1,,,1,0,
11981090,18:04:08,18:04:08,590,2,,,,3757.39,0
11981090,18:08:00,18:08:00,591,3,,,,7209.76,
11981090,18:14:00,18:14:00,9477,4,,,,9650.37,
11981090,18:14:51,18:14:51,269,5,,,,10087.3,0
11981090,18:15:25,18:15:25,270,6,,,,10372.11,0
11981090,18:16:01,18:16:01,271,7,,,,10622.73,0
11981090,18:16:36,18:16:36,1675,8,,,,10887.02,0
11981090,18:16:53,18:16:53,1676,9,,,,11000.7,0
11981090,18:17:29,18:17:29,1677,10,,,,11300.57,0
11981090,18:17:44,18:17:44,1678,11,,,,11409.79,0
11981090,18:18:11,18:18:11,1679,12,,,,11605.9,0
11981090,18:18:59,18:18:59,1680,13,,,,11920.67,0
11981090,18:19:44,18:19:44,1681,14,,,,12171.82,0
11981090,18:20:14,18:20:14,1682,15,,,,12377.81,0
11981090,18:21:06,18:21:06,1683,16,,,,12676.54,0
11981090,18:22:00,18:22:00,1684,17,,,,13027.83,0
11981090,18:22:47,18:22:47,1685,18,,,,13406.7,0
11981090,18:23:00,18:23:00,7764,19,,,,13514.36,
11981090,18:23:25,18:23:25,9471,20,,,,13864.46,0
11981090,18:24:10,18:24:10,8578,21,,,,14512.67,0
11981090,18:24:25,18:24:25,10514,22,,,,14705.47,0
11981090,18:25:04,18:25:04,10505,23,,,,15440.67,0
11981090,18:25:24,18:25:24,9739,24,,,,15715.59,0
11981090,18:25:40,18:25:40,10358,25,,,,15957.28,0
11981090,18:26:23,18:26:23,10359,26,,,,16589.75,0
11981090,18:26:39,18:26:39,10357,27,,,,16821.05,0
11981090,18:27:09,18:27:09,10512,28,,,,17249.84,0
11981090,18:28:13,18:28:13,7773,29,,,,17513.56,0
11981090,18:31:26,18:31:26,10272,30,,,,19062.06,0
11981090,18:31:45,18:31:45,9749,31,,,,19335.16,0
11981090,18:32:00,18:32:00,9747,32,,,,19553.29,
11981090,18:33:31,18:33:31,9106,33,,,,19974.04,0
11981090,18:34:05,18:34:05,9105,34,,,,20084.15,0
11981090,18:35:00,18:35:00,9104,35,,,,20365.26,0
11981090,18:36:22,18:36:22,9557,36,,,,20702.76,0
11981090,18:37:16,18:37:16,299,37,,,,20931.97,0
11981090,18:40:00,18:40:00,10053,38,,1,,21556.13,
11981100,18:00:00,18:00:00,10149,1,,,1,0,
11981100,18:04:08,18:04:08,590,2,,,,3757.39,0
11981100,18:08:00,18:08:00,591,3,,,,7209.76,
11981100,18:14:00,18:14:00,9477,4,,,,9650.37,
11981100,18:14:51,18:14:51,269,5,,,,10087.3,0
11981100,18:15:25,18:15:25,270,6,,,,10372.11,0
11981100,18:16:01,18:16:01,271,7,,,,10622.73,0
11981100,18:16:36,18:16:36,1675,8,,,,10887.02,0
11981100,18:16:53,18:16:53,1676,9,,,,11000.7,0
11981100,18:17:29,18:17:29,1677,10,,,,11300.57,0
11981100,18:17:44,18:17:44,1678,11,,,,11409.79,0
11981100,18:18:11,18:18:11,1679,12,,,,11605.9,0
11981100,18:18:59,18:18:59,1680,13,,,,11920.67,0
11981100,18:19:44,18:19:44,1681,14,,,,12171.82,0
11981100,18:20:14,18:20:14,1682,15,,,,12377.81,0
11981100,18:21:06,18:21:06,1683,16,,,,12676.54,0
11981100,18:22:00,18:22:00,1684,17,,,,13027.83,0
11981100,18:22:47,18:22:47,1685,18,,,,13406.7,0
11981100,18:23:00,18:23:00,7764,19,,,,13514.36,
11981100,18:23:25,18:23:25,9471,20,,,,13864.46,0
11981100,18:24:10,18:24:10,8578,21,,,,14512.67,0
11981100,18:24:25,18:24:25,10514,22,,,,14705.47,0
11981100,18:25:04,18:25:04,10505,23,,,,15440.67,0
11981100,18:25:24,18:25:24,9739,24,,,,15715.59,0
11981100,18:25:40,18:25:40,10358,25,,,,15957.28,0
11981100,18:26:23,18:26:23,10359,26,,,,16589.75,0
11981100,18:26:39,18:26:39,10357,27,,,,16821.05,0
11981100,18:27:09,18:27:09,10512,28,,,,17249.84,0
11981100,18:28:13,18:28:13,7773,29,,,,17513.56,0
11981100,18:31:26,18:31:26,10272,30,,,,19062.06,0
11981100,18:31:45,18:31:45,9749,31,,,,19335.16,0
11981100,18:32:00,18:32:00,9747,32,,,,19553.29,
11981100,18:33:31,18:33:31,9106,33,,,,19974.04,0
11981100,18:34:05,18:34:05,9105,34,,,,20084.15,0
11981100,18:35:00,18:35:00,9104,35,,,,20365.26,0
11981100,18:36:22,18:36:22,9557,36,,,,20702.76,0
11981100,18:37:16,18:37:16,299,37,,,,20931.97,0
11981100,18:40:00,18:40:00,10053,38,,1,,21556.13,
11981110,18:00:00,18:00:00,10149,1,,,1,0,
11981110,18:04:08,18:04:08,590,2,,,,3757.39,0
11981110,18:08:00,18:08:00,591,3,,,,7209.76,
11981110,18:14:00,18:14:00,9477,4,,,,9650.37,
11981110,18:14:51,18:14:51,269,5,,,,10087.3,0
11981110,18:15:25,18:15:25,270,6,,,,10372.11,0
11981110,18:16:01,18:16:01,271,7,,,,10622.73,0
11981110,18:16:36,18:16:36,1675,8,,,,10887.02,0
11981110,18:16:53,18:16:53,1676,9,,,,11000.7,0
11981110,18:17:29,18:17:29,1677,10,,,,11300.57,0
11981110,18:17:44,18:17:44,1678,11,,,,11409.79,0
11981110,18:18:11,18:18:11,1679,12,,,,11605.9,0
11981110,18:18:59,18:18:59,1680,13,,,,11920.67,0
11981110,18:19:44,18:19:44,1681,14,,,,12171.82,0
11981110,18:20:14,18:20:14,1682,15,,,,12377.81,0
11981110,18:21:06,18:21:06,1683,16,,,,12676.54,0
11981110,18:22:00,18:22:00,1684,17,,,,13027.83,0
11981110,18:22:47,18:22:47,1685,18,,,,13406.7,0
11981110,18:23:00,18:23:00,7764,19,,,,13514.36,
11981110,18:23:25,18:23:25,9471,20,,,,13864.46,0
11981110,18:24:10,18:24:10,8578,21,,,,14512.67,0
11981110,18:24:25,18:24:25,10514,22,,,,14705.47,0
11981110,18:25:04,18:25:04,10505,23,,,,15440.67,0
11981110,18:25:24,18:25:24,9739,24,,,,15715.59,0
11981110,18:25:40,18:25:40,10358,25,,,,15957.28,0
11981110,18:26:23,18:26:23,10359,26,,,,16589.75,0
11981110,18:26:39,18:26:39,10357,27,,,,16821.05,0
11981110,18:27:09,18:27:09,10512,28,,,,17249.84,0
11981110,18:28:13,18:28:13,7773,29,,,,17513.56,0
11981110,18:31:26,18:31:26,10272,30,,,,19062.06,0
11981110,18:31:45,18:31:45,9749,31,,,,19335.16,0
11981110,18:32:00,18:32:00,9747,32,,,,19553.29,
11981110,18:33:31,18:33:31,9106,33,,,,19974.04,0
11981110,18:34:05,18:34:05,9105,34,,,,20084.15,0
11981110,18:35:00,18:35:00,9104,35,,,,20365.26,0
11981110,18:36:22,18:36:22,9557,36,,,,20702.76,0
11981110,18:37:16,18:37:16,299,37,,,,20931.97,0
11981110,18:40:00,18:40:00,10053,38,,1,,21556.13,
17639020,17:32:00,17:32:00,10149,1,,,1,0,
17639020,17:36:39,17:36:39,590,2,,,,3757.39,0
17639020,17:41:00,17:41:00,591,3,,,,7209.76,
17639020,17:47:00,17:47:00,9477,4,,,,9650.37,
17639020,17:47:57,17:47:57,269,5,,,,10087.3,0
17639020,17:48:35,17:48:35,270,6,,,,10372.11,0
17639020,17:49:15,17:49:15,271,7,,,,10622.73,0
17639020,17:49:53,17:49:53,1675,8,,,,10887.02,0
17639020,17:50:12,17:50:12,1676,9,,,,11000.7,0
17639020,17:50:52,17:50:52,1677,10,,,,11300.57,0
17639020,17:51:09,17:51:09,1678,11,,,,11409.79,0
17639020,17:51:39,17:51:39,1679,12,,,,11605.9,0
17639020,17:52:32,17:52:32,1680,13,,,,11920.67,0
17639020,17:53:23,17:53:23,1681,14,,,,12171.82,0
17639020,17:53:56,17:53:56,1682,15,,,,12377.81,0
17639020,17:54:53,17:54:53,1683,16,,,,12676.54,0
17639020,17:55:54,17:55:54,1684,17,,,,13027.83,0
17639020,17:56:46,17:56:46,1685,18,,,,13406.7,0
17639020,17:57:00,17:57:00,7764,19,,,,13514.36,
17639020,17:57:28,17:57:28,9471,20,,,,13864.46,0
17639020,17:58:17,17:58:17,8578,21,,,,14512.67,0
17639020,17:58:35,17:58:35,10514,22,,,,14705.47,0
17639020,17:59:18,17:59:18,10505,23,,,,15440.67,0
17639020,17:59:40,17:59:40,9739,24,,,,15715.59,0
17639020,17:59:58,17:59:58,10358,25,,,,15957.28,0
17639020,18:00:46,18:00:46,10359,26,,,,16589.75,0
17639020,18:01:03,18:01:03,10357,27,,,,16821.05,0
17639020,18:01:37,18:01:37,10512,28,,,,17249.84,0
17639020,18:02:48,18:02:48,7773,29,,,,17513.56,0
17639020,18:06:23,18:06:23,10272,30,,,,19062.06,0
17639020,18:06:43,18:06:43,9749,31,,,,19335.16,0
17639020,18:07:00,18:07:00,9747,32,,,,19553.29,
17639020,18:08:43,18:08:43,9106,33,,,,19974.04,0
17639020,18:09:21,18:09:21,9105,34,,,,20084.15,0
17639020,18:10:22,18:10:22,9104,35,,,,20365.26,0
17639020,18:11:54,18:11:54,9557,36,,,,20702.76,0
17639020,18:12:56,18:12:56,299,37,,,,20931.97,0
17639020,18:16:00,18:16:00,10053,38,,1,,21556.13,
17639030,17:32:00,17:32:00,10149,1,,,1,0,
17639030,17:36:39,17:36:39,590,2,,,,3757.39,0
17639030,17:41:00,17:41:00,591,3,,,,7209.76,
17639030,17:47:00,17:47:00,9477,4,,,,9650.37,
17639030,17:47:57,17:47:57,269,5,,,,10087.3,0
17639030,17:48:35,17:48:35,270,6,,,,10372.11,0
17639030,17:49:15,17:49:15,271,7,,,,10622.73,0
17639030,17:49:53,17:49:53,1675,8,,,,10887.02,0
17639030,17:50:12,17:50:12,1676,9,,,,11000.7,0
17639030,17:50:52,17:50:52,1677,10,,,,11300.57,0
17639030,17:51:09,17:51:09,1678,11,,,,11409.79,0
17639030,17:51:39,17:51:39,1679,12,,,,11605.9,0
17639030,17:52:32,17:52:32,1680,13,,,,11920.67,0
17639030,17:53:23,17:53:23,1681,14,,,,12171.82,0
17639030,17:53:56,17:53:56,1682,15,,,,12377.81,0
17639030,17:54:53,17:54:53,1683,16,,,,12676.54,0
17639030,17:55:54,17:55:54,1684,17,,,,13027.83,0
17639030,17:56:46,17:56:46,1685,18,,,,13406.7,0
17639030,17:57:00,17:57:00,7764,19,,,,13514.36,
17639030,17:57:28,17:57:28,9471,20,,,,13864.46,0
17639030,17:58:17,17:58:17,8578,21,,,,14512.67,0
17639030,17:58:35,17:58:35,10514,22,,,,14705.47,0
17639030,17:59:18,17:59:18,10505,23,,,,15440.67,0
17639030,17:59:40,17:59:40,9739,24,,,,15715.59,0
17639030,17:59:58,17:59:58,10358,25,,,,15957.28,0
17639030,18:00:46,18:00:46,10359,26,,,,16589.75,0
17639030,18:01:03,18:01:03,10357,27,,,,16821.05,0
17639030,18:01:37,18:01:37,10512,28,,,,17249.84,0
17639030,18:02:48,18:02:48,7773,29,,,,17513.56,0
17639030,18:06:23,18:06:23,10272,30,,,,19062.06,0
17639030,18:06:43,18:06:43,9749,31,,,,19335.16,0
17639030,18:07:00,18:07:00,9747,32,,,,19553.29,
17639030,18:08:43,18:08:43,9106,33,,,,19974.04,0
17639030,18:09:21,18:09:21,9105,34,,,,20084.15,0
17639030,18:10:22,18:10:22,9104,35,,,,20365.26,0
17639030,18:11:54,18:11:54,9557,36,,,,20702.76,0
17639030,18:12:56,18:12:56,299,37,,,,20931.97,0
17639030,18:16:00,18:16:00,10053,38,,1,,21556.13,
17639040,17:32:00,17:32:00,10149,1,,,1,0,
17639040,17:36:39,17:36:39,590,2,,,,3757.39,0
17639040,17:41:00,17:41:00,591,3,,,,7209.76,
17639040,17:47:00,17:47:00,9477,4,,,,9650.37,
17639040,17:47:57,17:47:57,269,5,,,,10087.3,0
17639040,17:48:35,17:48:35,270,6,,,,10372.11,0
17639040,17:49:15,17:49:15,271,7,,,,10622.73,0
17639040,17:49:53,17:49:53,1675,8,,,,10887.02,0
17639040,17:50:12,17:50:12,1676,9,,,,11000.7,0
17639040,17:50:52,17:50:52,1677,10,,,,11300.57,0
17639040,17:51:09,17:51:09,1678,11,,,,11409.79,0
17639040,17:51:39,17:51:39,1679,12,,,,11605.9,0
17639040,17:52:32,17:52:32,1680,13,,,,11920.67,0
17639040,17:53:23,17:53:23,1681,14,,,,12171.82,0
17639040,17:53:56,17:53:56,1682,15,,,,12377.81,0
17639040,17:54:53,17:54:53,1683,16,,,,12676.54,0
17639040,17:55:54,17:55:54,1684,17,,,,13027.83,0
17639040,17:56:46,17:56:46,1685,18,,,,13406.7,0
17639040,17:57:00,17:57:00,7764,19,,,,13514.36,
17639040,17:57:28,17:57:28,9471,20,,,,13864.46,0
17639040,17:58:17,17:58:17,8578,21,,,,14512.67,0
17639040,17:58:35,17:58:35,10514,22,,,,14705.47,0
17639040,17:59:18,17:59:18,10505,23,,,,15440.67,0
17639040,17:59:40,17:59:40,9739,24,,,,15715.59,0
17639040,17:59:58,17:59:58,10358,25,,,,15957.28,0
17639040,18:00:46,18:00:46,10359,26,,,,16589.75,0
17639040,18:01:03,18:01:03,10357,27,,,,16821.05,0
17639040,18:01:37,18:01:37,10512,28,,,,17249.84,0
17639040,18:02:48,18:02:48,7773,29,,,,17513.56,0
17639040,18:06:23,18:06:23,10272,30,,,,19062.06,0
17639040,18:06:43,18:06:43,9749,31,,,,19335.16,0
17639040,18:07:00,18:07:00,9747,32,,,,19553.29,
17639040,18:08:43,18:08:43,9106,33,,,,19974.04,0
17639040,18:09:21,18:09:21,9105,34,,,,20084.15,0
17639040,18:10:22,18:10:22,9104,35,,,,20365.26,0
17639040,18:11:54,18:11:54,9557,36,,,,20702.76,0
17639040,18:12:56,18:12:56,299,37,,,,20931.97,0
17639040,18:16:00,18:16:00,10053,38,,1,,21556.13,
17639050,17:32:00,17:32:00,10149,1,,,1,0,
17639050,17:36:39,17:36:39,590,2,,,,3757.39,0
17639050,17:41:00,17:41:00,591,3,,,,7209.76,
17639050,17:47:00,17:47:00,9477,4,,,,9650.37,
17639050,17:47:57,17:47:57,269,5,,,,10087.3,0
17639050,17:48:35,17:48:35,270,6,,,,10372.11,0
17639050,17:49:15,17:49:15,271,7,,,,10622.73,0
17639050,17:49:53,17:49:53,1675,8,,,,10887.02,0
17639050,17:50:12,17:50:12,1676,9,,,,11000.7,0
17639050,17:50:52,17:50:52,1677,10,,,,11300.57,0
17639050,17:51:09,17:51:09,1678,11,,,,11409.79,0
17639050,17:51:39,17:51:39,1679,12,,,,11605.9,0
17639050,17:52:32,17:52:32,1680,13,,,,11920.67,0
17639050,17:53:23,17:53:23,1681,14,,,,12171.82,0
17639050,17:53:56,17:53:56,1682,15,,,,12377.81,0
17639050,17:54:53,17:54:53,1683,16,,,,12676.54,0
17639050,17:55:54,17:55:54,1684,17,,,,13027.83,0
17639050,17:56:46,17:56:46,1685,18,,,,13406.7,0
17639050,17:57:00,17:57:00,7764,19,,,,13514.36,
17639050,17:57:28,17:57:28,9471,20,,,,13864.46,0
17639050,17:58:17,17:58:17,8578,21,,,,14512.67,0
17639050,17:58:35,17:58:35,10514,22,,,,14705.47,0
17639050,17:59:18,17:59:18,10505,23,,,,15440.67,0
17639050,17:59:40,17:59:40,9739,24,,,,15715.59,0
17639050,17:59:58,17:59:58,10358,25,,,,15957.28,0
17639050,18:00:46,18:00:46,10359,26,,,,16589.75,0
17639050,18:01:03,18:01:03,10357,27,,,,16821.05,0
17639050,18:01:37,18:01:37,10512,28,,,,17249.84,0
17639050,18:02:48,18:02:48,7773,29,,,,17513.56,0
17639050,18:06:23,18:06:23,10272,30,,,,19062.06,0
17639050,18:06:43,18:06:43,9749,31,,,,19335.16,0
17639050,18:07:00,18:07:00,9747,32,,,,19553.29,
17639050,18:08:43,18:08:43,9106,33,,,,19974.04,0
17639050,18:09:21,18:09:21,9105,34,,,,20084.15,0
17639050,18:10:22,18:10:22,9104,35,,,,20365.26,0
17639050,18:11:54,18:11:54,9557,36,,,,20702.76,0
17639050,18:12:56,18:12:56,299,37,,,,20931.97,0
17639050,18:16:00,18:16:00,10053,38,,1,,21556.13,
17639060,17:32:00,17:32:00,10149,1,,,1,0,
17639060,17:36:39,17:36:39,590,2,,,,3757.39,0
17639060,17:41:00,17:41:00,591,3,,,,7209.76,
17639060,17:47:00,17:47:00,9477,4,,,,9650.37,
17639060,17:47:57,17:47:57,269,5,,,,10087.3,0
17639060,17:48:35,17:48:35,270,6,,,,10372.11,0
17639060,17:49:15,17:49:15,271,7,,,,10622.73,0
17639060,17:49:53,17:49:53,1675,8,,,,10887.02,0
17639060,17:50:12,17:50:12,1676,9,,,,11000.7,0
17639060,17:50:52,17:50:52,1677,10,,,,11300.57,0
17639060,17:51:09,17:51:09,1678,11,,,,11409.79,0
17639060,17:51:39,17:51:39,1679,12,,,,11605.9,0
17639060,17:52:32,17:52:32,1680,13,,,,11920.67,0
17639060,17:53:23,17:53:23,1681,14,,,,12171.82,0
17639060,17:53:56,17:53:56,1682,15,,,,12377.81,0
17639060,17:54:53,17:54:53,1683,16,,,,12676.54,0
17639060,17:55:54,17:55:54,1684,17,,,,13027.83,0
17639060,17:56:46,17:56:46,1685,18,,,,13406.7,0
17639060,17:57:00,17:57:00,7764,19,,,,13514.36,
17639060,17:57:28,17:57:28,9471,20,,,,13864.46,0
17639060,17:58:17,17:58:17,8578,21,,,,14512.67,0
17639060,17:58:35,17:58:35,10514,22,,,,14705.47,0
17639060,17:59:18,17:59:18,10505,23,,,,15440.67,0
17639060,17:59:40,17:59:40,9739,24,,,,15715.59,0
17639060,17:59:58,17:59:58,10358,25,,,,15957.28,0
17639060,18:00:46,18:00:46,10359,26,,,,16589.75,0
17639060,18:01:03,18:01:03,10357,27,,,,16821.05,0
17639060,18:01:37,18:01:37,10512,28,,,,17249.84,0
17639060,18:02:48,18:02:48,7773,29,,,,17513.56,0
17639060,18:06:23,18:06:23,10272,30,,,,19062.06,0
17639060,18:06:43,18:06:43,9749,31,,,,19335.16,0
17639060,18:07:00,18:07:00,9747,32,,,,19553.29,
17639060,18:08:43,18:08:43,9106,33,,,,19974.04,0
17639060,18:09:21,18:09:21,9105,34,,,,20084.15,0
17639060,18:10:22,18:10:22,9104,35,,,,20365.26,0
17639060,18:11:54,18:11:54,9557,36,,,,20702.76,0
17639060,18:12:56,18:12:56,299,37,,,,20931.97,0
17639060,18:16:00,18:16:00,10053,38,,1,,21556.13,
17639090,17:32:00,17:32:00,10149,1,,,1,0,
17639090,17:36:39,17:36:39,590,2,,,,3757.39,0
17639090,17:41:00,17:41:00,591,3,,,,7209.76,
17639090,17:47:00,17:47:00,9477,4,,,,9650.37,
17639090,17:47:57,17:47:57,269,5,,,,10087.3,0
17639090,17:48:35,17:48:35,270,6,,,,10372.11,0
17639090,17:49:15,17:49:15,271,7,,,,10622.73,0
17639090,17:49:53,17:49:53,1675,8,,,,10887.02,0
17639090,17:50:12,17:50:12,1676,9,,,,11000.7,0
17639090,17:50:52,17:50:52,1677,10,,,,11300.57,0
17639090,17:51:09,17:51:09,1678,11,,,,11409.79,0
17639090,17:51:39,17:51:39,1679,12,,,,11605.9,0
17639090,17:52:32,17:52:32,1680,13,,,,11920.67,0
17639090,17:53:23,17:53:23,1681,14,,,,12171.82,0
17639090,17:53:56,17:53:56,1682,15,,,,12377.81,0
17639090,17:54:53,17:54:53,1683,16,,,,12676.54,0
17639090,17:55:54,17:55:54,1684,17,,,,13027.83,0
17639090,17:56:46,17:56:46,1685,18,,,,13406.7,0
17639090,17:57:00,17:57:00,7764,19,,,,13514.36,
17639090,17:57:28,17:57:28,9471,20,,,,13864.46,0
17639090,17:58:17,17:58:17,8578,21,,,,14512.67,0
17639090,17:58:35,17:58:35,10514,22,,,,14705.47,0
17639090,17:59:18,17:59:18,10505,23,,,,15440.67,0
17639090,17:59:40,17:59:40,9739,24,,,,15715.59,0
17639090,17:59:58,17:59:58,10358,25,,,,15957.28,0
17639090,18:00:46,18:00:46,10359,26,,,,16589.75,0
17639090,18:01:03,18:01:03,10357,27,,,,16821.05,0
17639090,18:01:37,18:01:37,10512,28,,,,17249.84,0
17639090,18:02:48,18:02:48,7773,29,,,,17513.56,0
17639090,18:06:23,18:06:23,10272,30,,,,19062.06,0
17639090,18:06:43,18:06:43,9749,31,,,,19335.16,0
17639090,18:07:00,18:07:00,9747,32,,,,19553.29,
17639090,18:08:43,18:08:43,9106,33,,,,19974.04,0
17639090,18:09:21,18:09:21,9105,34,,,,20084.15,0
17639090,18:10:22,18:10:22,9104,35,,,,20365.26,0
17639090,18:11:54,18:11:54,9557,36,,,,20702.76,0
17639090,18:12:56,18:12:56,299,37,,,,20931.97,0
17639090,18:16:00,18:16:00,10053,38,,1,,21556.13,
17639100,17:32:00,17:32:00,10149,1,,,1,0,
17639100,17:36:39,17:36:39,590,2,,,,3757.39,0
17639100,17:41:00,17:41:00,591,3,,,,7209.76,
17639100,17:47:00,17:47:00,9477,4,,,,9650.37,
17639100,17:47:57,17:47:57,269,5,,,,10087.3,0
17639100,17:48:35,17:48:35,270,6,,,,10372.11,0
17639100,17:49:15,17:49:15,271,7,,,,10622.73,0
17639100,17:49:53,17:49:53,1675,8,,,,10887.02,0
17639100,17:50:12,17:50:12,1676,9,,,,11000.7,0
17639100,17:50:52,17:50:52,1677,10,,,,11300.57,0
17639100,17:51:09,17:51:09,1678,11,,,,11409.79,0
17639100,17:51:39,17:51:39,1679,12,,,,11605.9,0
17639100,17:52:32,17:52:32,1680,13,,,,11920.67,0
17639100,17:53:23,17:53:23,1681,14,,,,12171.82,0
17639100,17:53:56,17:53:56,1682,15,,,,12377.81,0
17639100,17:54:53,17:54:53,1683,16,,,,12676.54,0
17639100,17:55:54,17:55:54,1684,17,,,,13027.83,0
17639100,17:56:46,17:56:46,1685,18,,,,13406.7,0
17639100,17:57:00,17:57:00,7764,19,,,,13514.36,
17639100,17:57:28,17:57:28,9471,20,,,,13864.46,0
17639100,17:58:17,17:58:17,8578,21,,,,14512.67,0
17639100,17:58:35,17:58:35,10514,22,,,,14705.47,0
17639100,17:59:18,17:59:18,10505,23,,,,15440.67,0
17639100,17:59:40,17:59:40,9739,24,,,,15715.59,0
17639100,17:59:58,17:59:58,10358,25,,,,15957.28,0
17639100,18:00:46,18:00:46,10359,26,,,,16589.75,0
17639100,18:01:03,18:01:03,10357,27,,,,16821.05,0
17639100,18:01:37,18:01:37,10512,28,,,,17249.84,0
17639100,18:02:48,18:02:48,7773,29,,,,17513.56,0
17639100,18:06:23,18:06:23,10272,30,,,,19062.06,0
17639100,18:06:43,18:06:43,9749,31,,,,19335.16,0
17639100,18:07:00,18:07:00,9747,32,,,,19553.29,
17639100,18:08:43,18:08:43,9106,33,,,,19974.04,0
17639100,18:09:21,18:09:21,9105,34,,,,20084.15,0
17639100,18:10:22,18:10:22,9104,35,,,,20365.26,0
17639100,18:11:54,18:11:54,9557,36,,,,20702.76,0
17639100,18:12:56,18:12:56,299,37,,,,20931.97,0
17639100,18:16:00,18:16:00,10053,38,,1,,21556.13,
17639110,17:32:00,17:32:00,10149,1,,,1,0,
17639110,17:36:39,17:36:39,590,2,,,,3757.39,0
17639110,17:41:00,17:41:00,591,3,,,,7209.76,
17639110,17:47:00,17:47:00,9477,4,,,,9650.37,
17639110,17:47:57,17:47:57,269,5,,,,10087.3,0
17639110,17:48:35,17:48:35,270,6,,,,10372.11,0
17639110,17:49:15,17:49:15,271,7,,,,10622.73,0
17639110,17:49:53,17:49:53,1675,8,,,,10887.02,0
17639110,17:50:12,17:50:12,1676,9,,,,11000.7,0
17639110,17:50:52,17:50:52,1677,10,,,,11300.57,0
17639110,17:51:09,17:51:09,1678,11,,,,11409.79,0
17639110,17:51:39,17:51:39,1679,12,,,,11605.9,0
17639110,17:52:32,17:52:32,1680,13,,,,11920.67,0
17639110,17:53:23,17:53:23,1681,14,,,,12171.82,0
17639110,17:53:56,17:53:56,1682,15,,,,12377.81,0
17639110,17:54:53,17:54:53,1683,16,,,,12676.54,0
17639110,17:55:54,17:55:54,1684,17,,,,13027.83,0
17639110,17:56:46,17:56:46,1685,18,,,,13406.7,0
17639110,17:57:00,17:57:00,7764,19,,,,13514.36,
17639110,17:57:28,17:57:28,9471,20,,,,13864.46,0
17639110,17:58:17,17:58:17,8578,21,,,,14512.67,0
17639110,17:58:35,17:58:35,10514,22,,,,14705.47,0
17639110,17:59:18,17:59:18,10505,23,,,,15440.67,0
17639110,17:59:40,17:59:40,9739,24,,,,15715.59,0
17639110,17:59:58,17:59:58,10358,25,,,,15957.28,0
17639110,18:00:46,18:00:46,10359,26,,,,16589.75,0
17639110,18:01:03,18:01:03,10357,27,,,,16821.05,0
17639110,18:01:37,18:01:37,10512,28,,,,17249.84,0
17639110,18:02:48,18:02:48,7773,29,,,,17513.56,0
17639110,18:06:23,18:06:23,10272,30,,,,19062.06,0
17639110,18:06:43,18:06:43,9749,31,,,,19335.16,0
17639110,18:07:00,18:07:00,9747,32,,,,19553.29,
17639110,18:08:43,18:08:43,9106,33,,,,19974.04,0
17639110,18:09:21,18:09:21,9105,34,,,,20084.15,0
17639110,18:10:22,18:10:22,9104,35,,,,20365.26,0
17639110,18:11:54,18:11:54,9557,36,,,,20702.76,0
17639110,18:12:56,18:12:56,299,37,,,,20931.97,0
17639110,18:16:00,18:16:00,10053,38,,1,,21556.13,
23177020,15:59:00,15:59:00,10149,1,,,1,0,
23177020,16:03:39,16:03:39,590,2,,,,3757.39,0
23177020,16:08:00,16:08:00,591,3,,,,7209.76,
23177020,16:14:00,16:14:00,9477,4,,,,9650.37,
23177020,16:14:57,16:14:57,269,5,,,,10087.3,0
23177020,16:15:35,16:15:35,270,6,,,,10372.11,0
23177020,16:16:15,16:16:15,271,7,,,,10622.73,0
23177020,16:16:53,16:16:53,1675,8,,,,10887.02,0
23177020,16:17:12,16:17:12,1676,9,,,,11000.7,0
23177020,16:17:52,16:17:52,1677,10,,,,11300.57,0
23177020,16:18:09,16:18:09,1678,11,,,,11409.79,0
23177020,16:18:39,16:18:39,1679,12,,,,11605.9,0
23177020,16:19:32,16:19:32,1680,13,,,,11920.67,0
23177020,16:20:23,16:20:23,1681,14,,,,12171.82,0
23177020,16:20:56,16:20:56,1682,15,,,,12377.81,0
23177020,16:21:53,16:21:53,1683,16,,,,12676.54,0
23177020,16:22:54,16:22:54,1684,17,,,,13027.83,0
23177020,16:23:46,16:23:46,1685,18,,,,13406.7,0
23177020,16:24:00,16:24:00,7764,19,,,,13514.36,
23177020,16:24:28,16:24:28,9471,20,,,,13864.46,0
23177020,16:25:17,16:25:17,8578,21,,,,14512.67,0
23177020,16:25:35,16:25:35,10514,22,,,,14705.47,0
23177020,16:26:18,16:26:18,10505,23,,,,15440.67,0
23177020,16:26:40,16:26:40,9739,24,,,,15715.59,0
23177020,16:26:58,16:26:58,10358,25,,,,15957.28,0
23177020,16:27:46,16:27:46,10359,26,,,,16589.75,0
23177020,16:28:03,16:28:03,10357,27,,,,16821.05,0
23177020,16:28:37,16:28:37,10512,28,,,,17249.84,0
23177020,16:29:48,16:29:48,7773,29,,,,17513.56,0
23177020,16:33:23,16:33:23,10272,30,,,,19062.06,0
23177020,16:33:43,16:33:43,9749,31,,,,19335.16,0
23177020,16:34:00,16:34:00,9747,32,,,,19553.29,
23177020,16:35:43,16:35:43,9106,33,,,,19974.04,0
23177020,16:36:21,16:36:21,9105,34,,,,20084.15,0
23177020,16:37:22,16:37:22,9104,35,,,,20365.26,0
23177020,16:38:54,16:38:54,9557,36,,,,20702.76,0
23177020,16:39:56,16:39:56,299,37,,,,20931.97,0
23177020,16:43:00,16:43:00,10053,38,,1,,21556.13,
23177030,15:59:00,15:59:00,10149,1,,,1,0,
23177030,16:03:39,16:03:39,590,2,,,,3757.39,0
23177030,16:08:00,16:08:00,591,3,,,,7209.76,
23177030,16:14:00,16:14:00,9477,4,,,,9650.37,
23177030,16:14:57,16:14:57,269,5,,,,10087.3,0
23177030,16:15:35,16:15:35,270,6,,,,10372.11,0
23177030,16:16:15,16:16:15,271,7,,,,10622.73,0
23177030,16:16:53,16:16:53,1675,8,,,,10887.02,0
23177030,16:17:12,16:17:12,1676,9,,,,11000.7,0
23177030,16:17:52,16:17:52,1677,10,,,,11300.57,0
23177030,16:18:09,16:18:09,1678,11,,,,11409.79,0
23177030,16:18:39,16:18:39,1679,12,,,,11605.9,0
23177030,16:19:32,16:19:32,1680,13,,,,11920.67,0
23177030,16:20:23,16:20:23,1681,14,,,,12171.82,0
23177030,16:20:56,16:20:56,1682,15,,,,12377.81,0
23177030,16:21:53,16:21:53,1683,16,,,,12676.54,0
23177030,16:22:54,16:22:54,1684,17,,,,13027.83,0
23177030,16:23:46,16:23:46,1685,18,,,,13406.7,0
23177030,16:24:00,16:24:00,7764,19,,,,13514.36,
23177030,16:24:28,16:24:28,9471,20,,,,13864.46,0
23177030,16:25:17,16:25:17,8578,21,,,,14512.67,0
23177030,16:25:35,16:25:35,10514,22,,,,14705.47,0
23177030,16:26:18,16:26:18,10505,23,,,,15440.67,0
23177030,16:26:40,16:26:40,9739,24,,,,15715.59,0
23177030,16:26:58,16:26:58,10358,25,,,,15957.28,0
23177030,16:27:46,16:27:46,10359,26,,,,16589.75,0
23177030,16:28:03,16:28:03,10357,27,,,,16821.05,0
23177030,16:28:37,16:28:37,10512,28,,,,17249.84,0
23177030,16:29:48,16:29:48,7773,29,,,,17513.56,0
23177030,16:33:23,16:33:23,10272,30,,,,19062.06,0
23177030,16:33:43,16:33:43,9749,31,,,,19335.16,0
23177030,16:34:00,16:34:00,9747,32,,,,19553.29,
23177030,16:35:43,16:35:43,9106,33,,,,19974.04,0
23177030,16:36:21,16:36:21,9105,34,,,,20084.15,0
23177030,16:37:22,16:37:22,9104,35,,,,20365.26,0
23177030,16:38:54,16:38:54,9557,36,,,,20702.76,0
23177030,16:39:56,16:39:56,299,37,,,,20931.97,0
23177030,16:43:00,16:43:00,10053,38,,1,,21556.13,
23177040,15:59:00,15:59:00,10149,1,,,1,0,
23177040,16:03:39,16:03:39,590,2,,,,3757.39,0
23177040,16:08:00,16:08:00,591,3,,,,7209.76,
23177040,16:14:00,16:14:00,9477,4,,,,9650.37,
23177040,16:14:57,16:14:57,269,5,,,,10087.3,0
23177040,16:15:35,16:15:35,270,6,,,,10372.11,0
23177040,16:16:15,16:16:15,271,7,,,,10622.73,0
23177040,16:16:53,16:16:53,1675,8,,,,10887.02,0
23177040,16:17:12,16:17:12,1676,9,,,,11000.7,0
23177040,16:17:52,16:17:52,1677,10,,,,11300.57,0
23177040,16:18:09,16:18:09,1678,11,,,,11409.79,0
23177040,16:18:39,16:18:39,1679,12,,,,11605.9,0
23177040,16:19:32,16:19:32,1680,13,,,,11920.67,0
23177040,16:20:23,16:20:23,1681,14,,,,12171.82,0
23177040,16:20:56,16:20:56,1682,15,,,,12377.81,0
23177040,16:21:53,16:21:53,1683,16,,,,12676.54,0
23177040,16:22:54,16:22:54,1684,17,,,,13027.83,0
23177040,16:23:46,16:23:46,1685,18,,,,13406.7,0
23177040,16:24:00,16:24:00,7764,19,,,,13514.36,
23177040,16:24:28,16:24:28,9471,20,,,,13864.46,0
23177040,16:25:17,16:25:17,8578,21,,,,14512.67,0
23177040,16:25:35,16:25:35,10514,22,,,,14705.47,0
23177040,16:26:18,16:26:18,10505,23,,,,15440.67,0
23177040,16:26:40,16:26:40,9739,24,,,,15715.59,0
23177040,16:26:58,16:26:58,10358,25,,,,15957.28,0
23177040,16:27:46,16:27:46,10359,26,,,,16589.75,0
23177040,16:28:03,16:28:03,10357,27,,,,16821.05,0
23177040,16:28:37,16:28:37,10512,28,,,,17249.84,0
23177040,16:29:48,16:29:48,7773,29,,,,17513.56,0
23177040,16:33:23,16:33:23,10272,30,,,,19062.06,0
23177040,16:33:43,16:33:43,9749,31,,,,19335.16,0
23177040,16:34:00,16:34:00,9747,32,,,,19553.29,
23177040,16:35:43,16:35:43,9106,33,,,,19974.04,0
23177040,16:36:21,16:36:21,9105,34,,,,20084.15,0
23177040,16:37:22,16:37:22,9104,35,,,,20365.26,0
23177040,16:38:54,16:38:54,9557,36,,,,20702.76,0
23177040,16:39:56,16:39:56,299,37,,,,20931.97,0
23177040,16:43:00,16:43:00,10053,38,,1,,21556.13,
23177050,15:59:00,15:59:00,10149,1,,,1,0,
23177050,16:03:39,16:03:39,590,2,,,,3757.39,0
23177050,16:08:00,16:08:00,591,3,,,,7209.76,
23177050,16:14:00,16:14:00,9477,4,,,,9650.37,
23177050,16:14:57,16:14:57,269,5,,,,10087.3,0
23177050,16:15:35,16:15:35,270,6,,,,10372.11,0
23177050,16:16:15,16:16:15,271,7,,,,10622.73,0
23177050,16:16:53,16:16:53,1675,8,,,,10887.02,0
23177050,16:17:12,16:17:12,1676,9,,,,11000.7,0
23177050,16:17:52,16:17:52,1677,10,,,,11300.57,0
23177050,16:18:09,16:18:09,1678,11,,,,11409.79,0
23177050,16:18:39,16:18:39,1679,12,,,,11605.9,0
23177050,16:19:32,16:19:32,1680,13,,,,11920.67,0
23177050,16:20:23,16:20:23,1681,14,,,,12171.82,0
23177050,16:20:56,16:20:56,1682,15,,,,12377.81,0
23177050,16:21:53,16:21:53,1683,16,,,,12676.54,0
23177050,16:22:54,16:22:54,1684,17,,,,13027.83,0
23177050,16:23:46,16:23:46,1685,18,,,,13406.7,0
23177050,16:24:00,16:24:00,7764,19,,,,13514.36,
23177050,16:24:28,16:24:28,9471,20,,,,13864.46,0
23177050,16:25:17,16:25:17,8578,21,,,,14512.67,0
23177050,16:25:35,16:25:35,10514,22,,,,14705.47,0
23177050,16:26:18,16:26:18,10505,23,,,,15440.67,0
23177050,16:26:40,16:26:40,9739,24,,,,15715.59,0
23177050,16:26:58,16:26:58,10358,25,,,,15957.28,0
23177050,16:27:46,16:27:46,10359,26,,,,16589.75,0
23177050,16:28:03,16:28:03,10357,27,,,,16821.05,0
23177050,16:28:37,16:28:37,10512,28,,,,17249.84,0
23177050,16:29:48,16:29:48,7773,29,,,,17513.56,0
23177050,16:33:23,16:33:23,10272,30,,,,19062.06,0
23177050,16:33:43,16:33:43,9749,31,,,,19335.16,0
23177050,16:34:00,16:34:00,9747,32,,,,19553.29,
23177050,16:35:43,16:35:43,9106,33,,,,19974.04,0
23177050,16:36:21,16:36:21,9105,34,,,,20084.15,0
23177050,16:37:22,16:37:22,9104,35,,,,20365.26,0
23177050,16:38:54,16:38:54,9557,36,,,,20702.76,0
23177050,16:39:56,16:39:56,299,37,,,,20931.97,0
23177050,16:43:00,16:43:00,10053,38,,1,,21556.13,
23177060,15:59:00,15:59:00,10149,1,,,1,0,
23177060,16:03:39,16:03:39,590,2,,,,3757.39,0
23177060,16:08:00,16:08:00,591,3,,,,7209.76,
23177060,16:14:00,16:14:00,9477,4,,,,9650.37,
23177060,16:14:57,16:14:57,269,5,,,,10087.3,0
23177060,16:15:35,16:15:35,270,6,,,,10372.11,0
23177060,16:16:15,16:16:15,271,7,,,,10622.73,0
23177060,16:16:53,16:16:53,1675,8,,,,10887.02,0
23177060,16:17:12,16:17:12,1676,9,,,,11000.7,0
23177060,16:17:52,16:17:52,1677,10,,,,11300.57,0
23177060,16:18:09,16:18:09,1678,11,,,,11409.79,0
23177060,16:18:39,16:18:39,1679,12,,,,11605.9,0
23177060,16:19:32,16:19:32,1680,13,,,,11920.67,0
23177060,16:20:23,16:20:23,1681,14,,,,12171.82,0
23177060,16:20:56,16:20:56,1682,15,,,,12377.81,0
23177060,16:21:53,16:21:53,1683,16,,,,12676.54,0
23177060,16:22:54,16:22:54,1684,17,,,,13027.83,0
23177060,16:23:46,16:23:46,1685,18,,,,13406.7,0
23177060,16:24:00,16:24:00,7764,19,,,,13514.36,
23177060,16:24:28,16:24:28,9471,20,,,,13864.46,0
23177060,16:25:17,16:25:17,8578,21,,,,14512.67,0
23177060,16:25:35,16:25:35,10514,22,,,,14705.47,0
23177060,16:26:18,16:26:18,10505,23,,,,15440.67,0
23177060,16:26:40,16:26:40,9739,24,,,,15715.59,0
23177060,16:26:58,16:26:58,10358,25,,,,15957.28,0
23177060,16:27:46,16:27:46,10359,26,,,,16589.75,0
23177060,16:28:03,16:28:03,10357,27,,,,16821.05,0
23177060,16:28:37,16:28:37,10512,28,,,,17249.84,0
23177060,16:29:48,16:29:48,7773,29,,,,17513.56,0
23177060,16:33:23,16:33:23,10272,30,,,,19062.06,0
23177060,16:33:43,16:33:43,9749,31,,,,19335.16,0
23177060,16:34:00,16:34:00,9747,32,,,,19553.29,
23177060,16:35:43,16:35:43,9106,33,,,,19974.04,0
23177060,16:36:21,16:36:21,9105,34,,,,20084.15,0
23177060,16:37:22,16:37:22,9104,35,,,,20365.26,0
23177060,16:38:54,16:38:54,9557,36,,,,20702.76,0
23177060,16:39:56,16:39:56,299,37,,,,20931.97,0
23177060,16:43:00,16:43:00,10053,38,,1,,21556.13,
23177090,15:59:00,15:59:00,10149,1,,,1,0,
23177090,16:03:39,16:03:39,590,2,,,,3757.39,0
23177090,16:08:00,16:08:00,591,3,,,,7209.76,
23177090,16:14:00,16:14:00,9477,4,,,,9650.37,
23177090,16:14:57,16:14:57,269,5,,,,10087.3,0
23177090,16:15:35,16:15:35,270,6,,,,10372.11,0
23177090,16:16:15,16:16:15,271,7,,,,10622.73,0
23177090,16:16:53,16:16:53,1675,8,,,,10887.02,0
23177090,16:17:12,16:17:12,1676,9,,,,11000.7,0
23177090,16:17:52,16:17:52,1677,10,,,,11300.57,0
23177090,16:18:09,16:18:09,1678,11,,,,11409.79,0
23177090,16:18:39,16:18:39,1679,12,,,,11605.9,0
23177090,16:19:32,16:19:32,1680,13,,,,11920.67,0
23177090,16:20:23,16:20:23,1681,14,,,,12171.82,0
23177090,16:20:56,16:20:56,1682,15,,,,12377.81,0
23177090,16:21:53,16:21:53,1683,16,,,,12676.54,0
23177090,16:22:54,16:22:54,1684,17,,,,13027.83,0
23177090,16:23:46,16:23:46,1685,18,,,,13406.7,0
23177090,16:24:00,16:24:00,7764,19,,,,13514.36,
23177090,16:24:28,16:24:28,9471,20,,,,13864.46,0
23177090,16:25:17,16:25:17,8578,21,,,,14512.67,0
23177090,16:25:35,16:25:35,10514,22,,,,14705.47,0
23177090,16:26:18,16:26:18,10505,23,,,,15440.67,0
23177090,16:26:40,16:26:40,9739,24,,,,15715.59,0
23177090,16:26:58,16:26:58,10358,25,,,,15957.28,0
23177090,16:27:46,16:27:46,10359,26,,,,16589.75,0
23177090,16:28:03,16:28:03,10357,27,,,,16821.05,0
23177090,16:28:37,16:28:37,10512,28,,,,17249.84,0
23177090,16:29:48,16:29:48,7773,29,,,,17513.56,0
23177090,16:33:23,16:33:23,10272,30,,,,19062.06,0
23177090,16:33:43,16:33:43,9749,31,,,,19335.16,0
23177090,16:34:00,16:34:00,9747,32,,,,19553.29,
23177090,16:35:43,16:35:43,9106,33,,,,19974.04,0
23177090,16:36:21,16:36:21,9105,34,,,,20084.15,0
23177090,16:37:22,16:37:22,9104,35,,,,20365.26,0
23177090,16:38:54,16:38:54,9557,36,,,,20702.76,0
23177090,16:39:56,16:39:56,299,37,,,,20931.97,0
23177090,16:43:00,16:43:00,10053,38,,1,,21556.13,
23177100,15:59:00,15:59:00,10149,1,,,1,0,
23177100,16:03:39,16:03:39,590,2,,,,3757.39,0
23177100,16:08:00,16:08:00,591,3,,,,7209.76,
23177100,16:14:00,16:14:00,9477,4,,,,9650.37,
23177100,16:14:57,16:14:57,269,5,,,,10087.3,0
23177100,16:15:35,16:15:35,270,6,,,,10372.11,0
23177100,16:16:15,16:16:15,271,7,,,,10622.73,0
23177100,16:16:53,16:16:53,1675,8,,,,10887.02,0
23177100,16:17:12,16:17:12,1676,9,,,,11000.7,0
23177100,16:17:52,16:17:52,1677,10,,,,11300.57,0
23177100,16:18:09,16:18:09,1678,11,,,,11409.79,0
23177100,16:18:39,16:18:39,1679,12,,,,11605.9,0
23177100,16:19:32,16:19:32,1680,13,,,,11920.67,0
23177100,16:20:23,16:20:23,1681,14,,,,12171.82,0
23177100,16:20:56,16:20:56,1682,15,,,,12377.81,0
23177100,16:21:53,16:21:53,1683,16,,,,12676.54,0
23177100,16:22:54,16:22:54,1684,17,,,,13027.83,0
23177100,16:23:46,16:23:46,1685,18,,,,13406.7,0
23177100,16:24:00,16:24:00,7764,19,,,,13514.36,
23177100,16:24:28,16:24:28,9471,20,,,,13864.46,0
23177100,16:25:17,16:25:17,8578,21,,,,14512.67,0
23177100,16:25:35,16:25:35,10514,22,,,,14705.47,0
23177100,16:26:18,16:26:18,10505,23,,,,15440.67,0
23177100,16:26:40,16:26:40,9739,24,,,,15715.59,0
23177100,16:26:58,16:26:58,10358,25,,,,15957.28,0
23177100,16:27:46,16:27:46,10359,26,,,,16589.75,0
23177100,16:28:03,16:28:03,10357,27,,,,16821.05,0
23177100,16:28:37,16:28:37,10512,28,,,,17249.84,0
23177100,16:29:48,16:29:48,7773,29,,,,17513.56,0
23177100,16:33:23,16:33:23,10272,30,,,,19062.06,0
23177100,16:33:43,16:33:43,9749,31,,,,19335.16,0
23177100,16:34:00,16:34:00,9747,32,,,,19553.29,
23177100,16:35:43,16:35:43,9106,33,,,,19974.04,0
23177100,16:36:21,16:36:21,9105,34,,,,20084.15,0
23177100,16:37:22,16:37:22,9104,35,,,,20365.26,0
23177100,16:38:54,16:38:54,9557,36,,,,20702.76,0
23177100,16:39:56,16:39:56,299,37,,,,20931.97,0
23177100,16:43:00,16:43:00,10053,38,,1,,21556.13,
23177110,15:59:00,15:59:00,10149,1,,,1,0,
23177110,16:03:39,16:03:39,590,2,,,,3757.39,0
23177110,16:08:00,16:08:00,591,3,,,,7209.76,
23177110,16:14:00,16:14:00,9477,4,,,,9650.37,
23177110,16:14:57,16:14:57,269,5,,,,10087.3,0
23177110,16:15:35,16:15:35,270,6,,,,10372.11,0
23177110,16:16:15,16:16:15,271,7,,,,10622.73,0
23177110,16:16:53,16:16:53,1675,8,,,,10887.02,0
23177110,16:17:12,16:17:12,1676,9,,,,11000.7,0
23177110,16:17:52,16:17:52,1677,10,,,,11300.57,0
23177110,16:18:09,16:18:09,1678,11,,,,11409.79,0
23177110,16:18:39,16:18:39,1679,12,,,,11605.9,0
23177110,16:19:32,16:19:32,1680,13,,,,11920.67,0
23177110,16:20:23,16:20:23,1681,14,,,,12171.82,0
23177110,16:20:56,16:20:56,1682,15,,,,12377.81,0
23177110,16:21:53,16:21:53,1683,16,,,,12676.54,0
23177110,16:22:54,16:22:54,1684,17,,,,13027.83,0
23177110,16:23:46,16:23:46,1685,18,,,,13406.7,0
23177110,16:24:00,16:24:00,7764,19,,,,13514.36,
23177110,16:24:28,16:24:28,9471,20,,,,13864.46,0
23177110,16:25:17,16:25:17,8578,21,,,,14512.67,0
23177110,16:25:35,16:25:35,10514,22,,,,14705.47,0
23177110,16:26:18,16:26:18,10505,23,,,,15440.67,0
23177110,16:26:40,16:26:40,9739,24,,,,15715.59,0
23177110,16:26:58,16:26:58,10358,25,,,,15957.28,0
23177110,16:27:46,16:27:46,10359,26,,,,16589.75,0
23177110,16:28:03,16:28:03,10357,27,,,,16821.05,0
23177110,16:28:37,16:28:37,10512,28,,,,17249.84,0
23177110,16:29:48,16:29:48,7773,29,,,,17513.56,0
23177110,16:33:23,16:33:23,10272,30,,,,19062.06,0
23177110,16:33:43,16:33:43,9749,31,,,,19335.16,0
23177110,16:34:00,16:34:00,9747,32,,,,19553.29,
23177110,16:35:43,16:35:43,9106,33,,,,19974.04,0
23177110,16:36:21,16:36:21,9105,34,,,,20084.15,0
23177110,16:37:22,16:37:22,9104,35,,,,20365.26,0
23177110,16:38:54,16:38:54,9557,36,,,,20702.76,0
23177110,16:39:56,16:39:56,299,37,,,,20931.97,0
23177110,16:43:00,16:43:00,10053,38,,1,,21556.13,
4271020,18:35:00,18:35:00,10149,1,,,1,0,
4271020,18:39:08,18:39:08,590,2,,,,3757.39,0
4271020,18:43:00,18:43:00,591,3,,,,7209.76,
4271020,18:48:00,18:48:00,9477,4,,,,9650.37,
4271020,18:48:51,18:48:51,269,5,,,,10087.3,0
4271020,18:49:25,18:49:25,270,6,,,,10372.11,0
4271020,18:50:01,18:50:01,271,7,,,,10622.73,0
4271020,18:50:36,18:50:36,1675,8,,,,10887.02,0
4271020,18:50:53,18:50:53,1676,9,,,,11000.7,0
4271020,18:51:29,18:51:29,1677,10,,,,11300.57,0
4271020,18:51:44,18:51:44,1678,11,,,,11409.79,0
4271020,18:52:11,18:52:11,1679,12,,,,11605.9,0
4271020,18:52:59,18:52:59,1680,13,,,,11920.67,0
4271020,18:53:44,18:53:44,1681,14,,,,12171.82,0
4271020,18:54:14,18:54:14,1682,15,,,,12377.81,0
4271020,18:55:06,18:55:06,1683,16,,,,12676.54,0
4271020,18:56:00,18:56:00,1684,17,,,,13027.83,0
4271020,18:56:47,18:56:47,1685,18,,,,13406.7,0
4271020,18:57:00,18:57:00,7764,19,,,,13514.36,
4271020,18:57:22,18:57:22,9471,20,,,,13864.46,0
4271020,18:58:02,18:58:02,8578,21,,,,14512.67,0
4271020,18:58:16,18:58:16,10514,22,,,,14705.47,0
4271020,18:58:50,18:58:50,10505,23,,,,15440.67,0
4271020,18:59:08,18:59:08,9739,24,,,,15715.59,0
4271020,18:59:22,18:59:22,10358,25,,,,15957.28,0
4271020,19:00:01,19:00:01,10359,26,,,,16589.75,0
4271020,19:00:14,19:00:14,10357,27,,,,16821.05,0
4271020,19:00:41,19:00:41,10512,28,,,,17249.84,0
4271020,19:01:38,19:01:38,7773,29,,,,17513.56,0
4271020,19:04:30,19:04:30,10272,30,,,,19062.06,0
4271020,19:04:47,19:04:47,9749,31,,,,19335.16,0
4271020,19:05:00,19:05:00,9747,32,,,,19553.29,
4271020,19:06:20,19:06:20,9106,33,,,,19974.04,0
4271020,19:06:50,19:06:50,9105,34,,,,20084.15,0
4271020,19:07:37,19:07:37,9104,35,,,,20365.26,0
4271020,19:08:49,19:08:49,9557,36,,,,20702.76,0
4271020,19:09:37,19:09:37,299,37,,,,20931.97,0
4271020,19:12:00,19:12:00,10053,38,,1,,21556.13,
4271030,18:35:00,18:35:00,10149,1,,,1,0,
4271030,18:39:08,18:39:08,590,2,,,,3757.39,0
4271030,18:43:00,18:43:00,591,3,,,,7209.76,
4271030,18:48:00,18:48:00,9477,4,,,,9650.37,
4271030,18:48:51,18:48:51,269,5,,,,10087.3,0
4271030,18:49:25,18:49:25,270,6,,,,10372.11,0
4271030,18:50:01,18:50:01,271,7,,,,10622.73,0
4271030,18:50:36,18:50:36,1675,8,,,,10887.02,0
4271030,18:50:53,18:50:53,1676,9,,,,11000.7,0
4271030,18:51:29,18:51:29,1677,10,,,,11300.57,0
4271030,18:51:44,18:51:44,1678,11,,,,11409.79,0
4271030,18:52:11,18:52:11,1679,12,,,,11605.9,0
4271030,18:52:59,18:52:59,1680,13,,,,11920.67,0
4271030,18:53:44,18:53:44,1681,14,,,,12171.82,0
4271030,18:54:14,18:54:14,1682,15,,,,12377.81,0
4271030,18:55:06,18:55:06,1683,16,,,,12676.54,0
4271030,18:56:00,18:56:00,1684,17,,,,13027.83,0
4271030,18:56:47,18:56:47,1685,18,,,,13406.7,0
4271030,18:57:00,18:57:00,7764,19,,,,13514.36,
4271030,18:57:22,18:57:22,9471,20,,,,13864.46,0
4271030,18:58:02,18:58:02,8578,21,,,,14512.67,0
4271030,18:58:16,18:58:16,10514,22,,,,14705.47,0
4271030,18:58:50,18:58:50,10505,23,,,,15440.67,0
4271030,18:59:08,18:59:08,9739,24,,,,15715.59,0
4271030,18:59:22,18:59:22,10358,25,,,,15957.28,0
4271030,19:00:01,19:00:01,10359,26,,,,16589.75,0
4271030,19:00:14,19:00:14,10357,27,,,,16821.05,0
4271030,19:00:41,19:00:41,10512,28,,,,17249.84,0
4271030,19:01:38,19:01:38,7773,29,,,,17513.56,0
4271030,19:04:30,19:04:30,10272,30,,,,19062.06,0
4271030,19:04:47,19:04:47,9749,31,,,,19335.16,0
4271030,19:05:00,19:05:00,9747,32,,,,19553.29,
4271030,19:06:20,19:06:20,9106,33,,,,19974.04,0
4271030,19:06:50,19:06:50,9105,34,,,,20084.15,0
4271030,19:07:37,19:07:37,9104,35,,,,20365.26,0
4271030,19:08:49,19:08:49,9557,36,,,,20702.76,0
4271030,19:09:37,19:09:37,299,37,,,,20931.97,0
4271030,19:12:00,19:12:00,10053,38,,1,,21556.13,
4271040,18:35:00,18:35:00,10149,1,,,1,0,
4271040,18:39:08,18:39:08,590,2,,,,3757.39,0
4271040,18:43:00,18:43:00,591,3,,,,7209.76,
4271040,18:48:00,18:48:00,9477,4,,,,9650.37,
4271040,18:48:51,18:48:51,269,5,,,,10087.3,0
4271040,18:49:25,18:49:25,270,6,,,,10372.11,0
4271040,18:50:01,18:50:01,271,7,,,,10622.73,0
4271040,18:50:36,18:50:36,1675,8,,,,10887.02,0
4271040,18:50:53,18:50:53,1676,9,,,,11000.7,0
4271040,18:51:29,18:51:29,1677,10,,,,11300.57,0
4271040,18:51:44,18:51:44,1678,11,,,,11409.79,0
4271040,18:52:11,18:52:11,1679,12,,,,11605.9,0
4271040,18:52:59,18:52:59,1680,13,,,,11920.67,0
4271040,18:53:44,18:53:44,1681,14,,,,12171.82,0
4271040,18:54:14,18:54:14,1682,15,,,,12377.81,0
4271040,18:55:06,18:55:06,1683,16,,,,12676.54,0
4271040,18:56:00,18:56:00,1684,17,,,,13027.83,0
4271040,18:56:47,18:56:47,1685,18,,,,13406.7,0
4271040,18:57:00,18:57:00,7764,19,,,,13514.36,
4271040,18:57:22,18:57:22,9471,20,,,,13864.46,0
4271040,18:58:02,18:58:02,8578,21,,,,14512.67,0
4271040,18:58:16,18:58:16,10514,22,,,,14705.47,0
4271040,18:58:50,18:58:50,10505,23,,,,15440.67,0
4271040,18:59:08,18:59:08,9739,24,,,,15715.59,0
4271040,18:59:22,18:59:22,10358,25,,,,15957.28,0
4271040,19:00:01,19:00:01,10359,26,,,,16589.75,0
4271040,19:00:14,19:00:14,10357,27,,,,16821.05,0
4271040,19:00:41,19:00:41,10512,28,,,,17249.84,0
4271040,19:01:38,19:01:38,7773,29,,,,17513.56,0
4271040,19:04:30,19:04:30,10272,30,,,,19062.06,0
4271040,19:04:47,19:04:47,9749,31,,,,19335.16,0
4271040,19:05:00,19:05:00,9747,32,,,,19553.29,
4271040,19:06:20,19:06:20,9106,33,,,,19974.04,0
4271040,19:06:50,19:06:50,9105,34,,,,20084.15,0
4271040,19:07:37,19:07:37,9104,35,,,,20365.26,0
4271040,19:08:49,19:08:49,9557,36,,,,20702.76,0
4271040,19:09:37,19:09:37,299,37,,,,20931.97,0
4271040,19:12:00,19:12:00,10053,38,,1,,21556.13,
4271050,18:35:00,18:35:00,10149,1,,,1,0,
4271050,18:39:08,18:39:08,590,2,,,,3757.39,0
4271050,18:43:00,18:43:00,591,3,,,,7209.76,
4271050,18:48:00,18:48:00,9477,4,,,,9650.37,
4271050,18:48:51,18:48:51,269,5,,,,10087.3,0
4271050,18:49:25,18:49:25,270,6,,,,10372.11,0
4271050,18:50:01,18:50:01,271,7,,,,10622.73,0
4271050,18:50:36,18:50:36,1675,8,,,,10887.02,0
4271050,18:50:53,18:50:53,1676,9,,,,11000.7,0
4271050,18:51:29,18:51:29,1677,10,,,,11300.57,0
4271050,18:51:44,18:51:44,1678,11,,,,11409.79,0
4271050,18:52:11,18:52:11,1679,12,,,,11605.9,0
4271050,18:52:59,18:52:59,1680,13,,,,11920.67,0
4271050,18:53:44,18:53:44,1681,14,,,,12171.82,0
4271050,18:54:14,18:54:14,1682,15,,,,12377.81,0
4271050,18:55:06,18:55:06,1683,16,,,,12676.54,0
4271050,18:56:00,18:56:00,1684,17,,,,13027.83,0
4271050,18:56:47,18:56:47,1685,18,,,,13406.7,0
4271050,18:57:00,18:57:00,7764,19,,,,13514.36,
4271050,18:57:22,18:57:22,9471,20,,,,13864.46,0
4271050,18:58:02,18:58:02,8578,21,,,,14512.67,0
4271050,18:58:16,18:58:16,10514,22,,,,14705.47,0
4271050,18:58:50,18:58:50,10505,23,,,,15440.67,0
4271050,18:59:08,18:59:08,9739,24,,,,15715.59,0
4271050,18:59:22,18:59:22,10358,25,,,,15957.28,0
4271050,19:00:01,19:00:01,10359,26,,,,16589.75,0
4271050,19:00:14,19:00:14,10357,27,,,,16821.05,0
4271050,19:00:41,19:00:41,10512,28,,,,17249.84,0
4271050,19:01:38,19:01:38,7773,29,,,,17513.56,0
4271050,19:04:30,19:04:30,10272,30,,,,19062.06,0
4271050,19:04:47,19:04:47,9749,31,,,,19335.16,0
4271050,19:05:00,19:05:00,9747,32,,,,19553.29,
4271050,19:06:20,19:06:20,9106,33,,,,19974.04,0
4271050,19:06:50,19:06:50,9105,34,,,,20084.15,0
4271050,19:07:37,19:07:37,9104,35,,,,20365.26,0
4271050,19:08:49,19:08:49,9557,36,,,,20702.76,0
4271050,19:09:37,19:09:37,299,37,,,,20931.97,0
4271050,19:12:00,19:12:00,10053,38,,1,,21556.13,
4271060,18:35:00,18:35:00,10149,1,,,1,0,
4271060,18:39:08,18:39:08,590,2,,,,3757.39,0
4271060,18:43:00,18:43:00,591,3,,,,7209.76,
4271060,18:48:00,18:48:00,9477,4,,,,9650.37,
4271060,18:48:51,18:48:51,269,5,,,,10087.3,0
4271060,18:49:25,18:49:25,270,6,,,,10372.11,0
4271060,18:50:01,18:50:01,271,7,,,,10622.73,0
4271060,18:50:36,18:50:36,1675,8,,,,10887.02,0
4271060,18:50:53,18:50:53,1676,9,,,,11000.7,0
4271060,18:51:29,18:51:29,1677,10,,,,11300.57,0
4271060,18:51:44,18:51:44,1678,11,,,,11409.79,0
4271060,18:52:11,18:52:11,1679,12,,,,11605.9,0
4271060,18:52:59,18:52:59,1680,13,,,,11920.67,0
4271060,18:53:44,18:53:44,1681,14,,,,12171.82,0
4271060,18:54:14,18:54:14,1682,15,,,,12377.81,0
4271060,18:55:06,18:55:06,1683,16,,,,12676.54,0
4271060,18:56:00,18:56:00,1684,17,,,,13027.83,0
4271060,18:56:47,18:56:47,1685,18,,,,13406.7,0
4271060,18:57:00,18:57:00,7764,19,,,,13514.36,
4271060,18:57:22,18:57:22,9471,20,,,,13864.46,0
4271060,18:58:02,18:58:02,8578,21,,,,14512.67,0
4271060,18:58:16,18:58:16,10514,22,,,,14705.47,0
4271060,18:58:50,18:58:50,10505,23,,,,15440.67,0
4271060,18:59:08,18:59:08,9739,24,,,,15715.59,0
4271060,18:59:22,18:59:22,10358,25,,,,15957.28,0
4271060,19:00:01,19:00:01,10359,26,,,,16589.75,0
4271060,19:00:14,19:00:14,10357,27,,,,16821.05,0
4271060,19:00:41,19:00:41,10512,28,,,,17249.84,0
4271060,19:01:38,19:01:38,7773,29,,,,17513.56,0
4271060,19:04:30,19:04:30,10272,30,,,,19062.06,0
4271060,19:04:47,19:04:47,9749,31,,,,19335.16,0
4271060,19:05:00,19:05:00,9747,32,,,,19553.29,
4271060,19:06:20,19:06:20,9106,33,,,,19974.04,0
4271060,19:06:50,19:06:50,9105,34,,,,20084.15,0
4271060,19:07:37,19:07:37,9104,35,,,,20365.26,0
4271060,19:08:49,19:08:49,9557,36,,,,20702.76,0
4271060,19:09:37,19:09:37,299,37,,,,20931.97,0
4271060,19:12:00,19:12:00,10053,38,,1,,21556.13,
4271090,18:35:00,18:35:00,10149,1,,,1,0,
4271090,18:39:08,18:39:08,590,2,,,,3757.39,0
4271090,18:43:00,18:43:00,591,3,,,,7209.76,
4271090,18:48:00,18:48:00,9477,4,,,,9650.37,
4271090,18:48:51,18:48:51,269,5,,,,10087.3,0
4271090,18:49:25,18:49:25,270,6,,,,10372.11,0
4271090,18:50:01,18:50:01,271,7,,,,10622.73,0
4271090,18:50:36,18:50:36,1675,8,,,,10887.02,0
4271090,18:50:53,18:50:53,1676,9,,,,11000.7,0
4271090,18:51:29,18:51:29,1677,10,,,,11300.57,0
4271090,18:51:44,18:51:44,1678,11,,,,11409.79,0
4271090,18:52:11,18:52:11,1679,12,,,,11605.9,0
4271090,18:52:59,18:52:59,1680,13,,,,11920.67,0
4271090,18:53:44,18:53:44,1681,14,,,,12171.82,0
4271090,18:54:14,18:54:14,1682,15,,,,12377.81,0
4271090,18:55:06,18:55:06,1683,16,,,,12676.54,0
4271090,18:56:00,18:56:00,1684,17,,,,13027.83,0
4271090,18:56:47,18:56:47,1685,18,,,,13406.7,0
4271090,18:57:00,18:57:00,7764,19,,,,13514.36,
4271090,18:57:22,18:57:22,9471,20,,,,13864.46,0
4271090,18:58:02,18:58:02,8578,21,,,,14512.67,0
4271090,18:58:16,18:58:16,10514,22,,,,14705.47,0
4271090,18:58:50,18:58:50,10505,23,,,,15440.67,0
4271090,18:59:08,18:59:08,9739,24,,,,15715.59,0
4271090,18:59:22,18:59:22,10358,25,,,,15957.28,0
4271090,19:00:01,19:00:01,10359,26,,,,16589.75,0
4271090,19:00:14,19:00:14,10357,27,,,,16821.05,0
4271090,19:00:41,19:00:41,10512,28,,,,17249.84,0
4271090,19:01:38,19:01:38,7773,29,,,,17513.56,0
4271090,19:04:30,19:04:30,10272,30,,,,19062.06,0
4271090,19:04:47,19:04:47,9749,31,,,,19335.16,0
4271090,19:05:00,19:05:00,9747,32,,,,19553.29,
4271090,19:06:20,19:06:20,9106,33,,,,19974.04,0
4271090,19:06:50,19:06:50,9105,34,,,,20084.15,0
4271090,19:07:37,19:07:37,9104,35,,,,20365.26,0
4271090,19:08:49,19:08:49,9557,36,,,,20702.76,0
4271090,19:09:37,19:09:37,299,37,,,,20931.97,0
4271090,19:12:00,19:12:00,10053,38,,1,,21556.13,
4271100,18:35:00,18:35:00,10149,1,,,1,0,
4271100,18:39:08,18:39:08,590,2,,,,3757.39,0
4271100,18:43:00,18:43:00,591,3,,,,7209.76,
4271100,18:48:00,18:48:00,9477,4,,,,9650.37,
4271100,18:48:51,18:48:51,269,5,,,,10087.3,0
4271100,18:49:25,18:49:25,270,6,,,,10372.11,0
4271100,18:50:01,18:50:01,271,7,,,,10622.73,0
4271100,18:50:36,18:50:36,1675,8,,,,10887.02,0
4271100,18:50:53,18:50:53,1676,9,,,,11000.7,0
4271100,18:51:29,18:51:29,1677,10,,,,11300.57,0
4271100,18:51:44,18:51:44,1678,11,,,,11409.79,0
4271100,18:52:11,18:52:11,1679,12,,,,11605.9,0
4271100,18:52:59,18:52:59,1680,13,,,,11920.67,0
4271100,18:53:44,18:53:44,1681,14,,,,12171.82,0
4271100,18:54:14,18:54:14,1682,15,,,,12377.81,0
4271100,18:55:06,18:55:06,1683,16,,,,12676.54,0
4271100,18:56:00,18:56:00,1684,17,,,,13027.83,0
4271100,18:56:47,18:56:47,1685,18,,,,13406.7,0
4271100,18:57:00,18:57:00,7764,19,,,,13514.36,
4271100,18:57:22,18:57:22,9471,20,,,,13864.46,0
4271100,18:58:02,18:58:02,8578,21,,,,14512.67,0
4271100,18:58:16,18:58:16,10514,22,,,,14705.47,0
4271100,18:58:50,18:58:50,10505,23,,,,15440.67,0
4271100,18:59:08,18:59:08,9739,24,,,,15715.59,0
4271100,18:59:22,18:59:22,10358,25,,,,15957.28,0
4271100,19:00:01,19:00:01,10359,26,,,,16589.75,0
4271100,19:00:14,19:00:14,10357,27,,,,16821.05,0
4271100,19:00:41,19:00:41,10512,28,,,,17249.84,0
4271100,19:01:38,19:01:38,7773,29,,,,17513.56,0
4271100,19:04:30,19:04:30,10272,30,,,,19062.06,0
4271100,19:04:47,19:04:47,9749,31,,,,19335.16,0
4271100,19:05:00,19:05:00,9747,32,,,,19553.29,
4271100,19:06:20,19:06:20,9106,33,,,,19974.04,0
4271100,19:06:50,19:06:50,9105,34,,,,20084.15,0
4271100,19:07:37,19:07:37,9104,35,,,,20365.26,0
4271100,19:08:49,19:08:49,9557,36,,,,20702.76,0
4271100,19:09:37,19:09:37,299,37,,,,20931.97,0
4271100,19:12:00,19:12:00,10053,38,,1,,21556.13,
4271110,18:35:00,18:35:00,10149,1,,,1,0,
4271110,18:39:08,18:39:08,590,2,,,,3757.39,0
4271110,18:43:00,18:43:00,591,3,,,,7209.76,
4271110,18:48:00,18:48:00,9477,4,,,,9650.37,
4271110,18:48:51,18:48:51,269,5,,,,10087.3,0
4271110,18:49:25,18:49:25,270,6,,,,10372.11,0
4271110,18:50:01,18:50:01,271,7,,,,10622.73,0
4271110,18:50:36,18:50:36,1675,8,,,,10887.02,0
4271110,18:50:53,18:50:53,1676,9,,,,11000.7,0
4271110,18:51:29,18:51:29,1677,10,,,,11300.57,0
4271110,18:51:44,18:51:44,1678,11,,,,11409.79,0
4271110,18:52:11,18:52:11,1679,12,,,,11605.9,0
4271110,18:52:59,18:52:59,1680,13,,,,11920.67,0
4271110,18:53:44,18:53:44,1681,14,,,,12171.82,0
4271110,18:54:14,18:54:14,1682,15,,,,12377.81,0
4271110,18:55:06,18:55:06,1683,16,,,,12676.54,0
4271110,18:56:00,18:56:00,1684,17,,,,13027.83,0
4271110,18:56:47,18:56:47,1685,18,,,,13406.7,0
4271110,18:57:00,18:57:00,7764,19,,,,13514.36,
4271110,18:57:22,18:57:22,9471,20,,,,13864.46,0
4271110,18:58:02,18:58:02,8578,21,,,,14512.67,0
4271110,18:58:16,18:58:16,10514,22,,,,14705.47,0
4271110,18:58:50,18:58:50,10505,23,,,,15440.67,0
4271110,18:59:08,18:59:08,9739,24,,,,15715.59,0
4271110,18:59:22,18:59:22,10358,25,,,,15957.28,0
4271110,19:00:01,19:00:01,10359,26,,,,16589.75,0
4271110,19:00:14,19:00:14,10357,27,,,,16821.05,0
4271110,19:00:41,19:00:41,10512,28,,,,17249.84,0
4271110,19:01:38,19:01:38,7773,29,,,,17513.56,0
4271110,19:04:30,19:04:30,10272,30,,,,19062.06,0
4271110,19:04:47,19:04:47,9749,31,,,,19335.16,0
4271110,19:05:00,19:05:00,9747,32,,,,19553.29,
4271110,19:06:20,19:06:20,9106,33,,,,19974.04,0
4271110,19:06:50,19:06:50,9105,34,,,,20084.15,0
4271110,19:07:37,19:07:37,9104,35,,,,20365.26,0
4271110,19:08:49,19:08:49,9557,36,,,,20702.76,0
4271110,19:09:37,19:09:37,299,37,,,,20931.97,0
4271110,19:12:00,19:12:00,10053,38,,1,,21556.13,
4513020,15:30:00,15:30:00,10149,1,,,1,0,
4513020,15:34:39,15:34:39,590,2,,,,3757.39,0
4513020,15:39:00,15:39:00,591,3,,,,7209.76,
4513020,15:45:00,15:45:00,9477,4,,,,9650.37,
4513020,15:45:57,15:45:57,269,5,,,,10087.3,0
4513020,15:46:35,15:46:35,270,6,,,,10372.11,0
4513020,15:47:15,15:47:15,271,7,,,,10622.73,0
4513020,15:47:53,15:47:53,1675,8,,,,10887.02,0
4513020,15:48:12,15:48:12,1676,9,,,,11000.7,0
4513020,15:48:52,15:48:52,1677,10,,,,11300.57,0
4513020,15:49:09,15:49:09,1678,11,,,,11409.79,0
4513020,15:49:39,15:49:39,1679,12,,,,11605.9,0
4513020,15:50:32,15:50:32,1680,13,,,,11920.67,0
4513020,15:51:23,15:51:23,1681,14,,,,12171.82,0
4513020,15:51:56,15:51:56,1682,15,,,,12377.81,0
4513020,15:52:53,15:52:53,1683,16,,,,12676.54,0
4513020,15:53:54,15:53:54,1684,17,,,,13027.83,0
4513020,15:54:46,15:54:46,1685,18,,,,13406.7,0
4513020,15:55:00,15:55:00,7764,19,,,,13514.36,
4513020,15:55:28,15:55:28,9471,20,,,,13864.46,0
4513020,15:56:17,15:56:17,8578,21,,,,14512.67,0
4513020,15:56:35,15:56:35,10514,22,,,,14705.47,0
4513020,15:57:18,15:57:18,10505,23,,,,15440.67,0
4513020,15:57:40,15:57:40,9739,24,,,,15715.59,0
4513020,15:57:58,15:57:58,10358,25,,,,15957.28,0
4513020,15:58:46,15:58:46,10359,26,,,,16589.75,0
4513020,15:59:03,15:59:03,10357,27,,,,16821.05,0
4513020,15:59:37,15:59:37,10512,28,,,,17249.84,0
4513020,16:00:48,16:00:48,7773,29,,,,17513.56,0
4513020,16:04:23,16:04:23,10272,30,,,,19062.06,0
4513020,16:04:43,16:04:43,9749,31,,,,19335.16,0
4513020,16:05:00,16:05:00,9747,32,,,,19553.29,
4513020,16:06:43,16:06:43,9106,33,,,,19974.04,0
4513020,16:07:21,16:07:21,9105,34,,,,20084.15,0
4513020,16:08:22,16:08:22,9104,35,,,,20365.26,0
4513020,16:09:54,16:09:54,9557,36,,,,20702.76,0
4513020,16:10:56,16:10:56,299,37,,,,20931.97,0
4513020,16:14:00,16:14:00,10053,38,,1,,21556.13,
4513030,15:30:00,15:30:00,10149,1,,,1,0,
4513030,15:34:39,15:34:39,590,2,,,,3757.39,0
4513030,15:39:00,15:39:00,591,3,,,,7209.76,
4513030,15:45:00,15:45:00,9477,4,,,,9650.37,
4513030,15:45:57,15:45:57,269,5,,,,10087.3,0
4513030,15:46:35,15:46:35,270,6,,,,10372.11,0
4513030,15:47:15,15:47:15,271,7,,,,10622.73,0
4513030,15:47:53,15:47:53,1675,8,,,,10887.02,0
4513030,15:48:12,15:48:12,1676,9,,,,11000.7,0
4513030,15:48:52,15:48:52,1677,10,,,,11300.57,0
4513030,15:49:09,15:49:09,1678,11,,,,11409.79,0
4513030,15:49:39,15:49:39,1679,12,,,,11605.9,0
4513030,15:50:32,15:50:32,1680,13,,,,11920.67,0
4513030,15:51:23,15:51:23,1681,14,,,,12171.82,0
4513030,15:51:56,15:51:56,1682,15,,,,12377.81,0
4513030,15:52:53,15:52:53,1683,16,,,,12676.54,0
4513030,15:53:54,15:53:54,1684,17,,,,13027.83,0
4513030,15:54:46,15:54:46,1685,18,,,,13406.7,0
4513030,15:55:00,15:55:00,7764,19,,,,13514.36,
4513030,15:55:28,15:55:28,9471,20,,,,13864.46,0
4513030,15:56:17,15:56:17,8578,21,,,,14512.67,0
4513030,15:56:35,15:56:35,10514,22,,,,14705.47,0
4513030,15:57:18,15:57:18,10505,23,,,,15440.67,0
4513030,15:57:40,15:57:40,9739,24,,,,15715.59,0
4513030,15:57:58,15:57:58,10358,25,,,,15957.28,0
4513030,15:58:46,15:58:46,10359,26,,,,16589.75,0
4513030,15:59:03,15:59:03,10357,27,,,,16821.05,0
4513030,15:59:37,15:59:37,10512,28,,,,17249.84,0
4513030,16:00:48,16:00:48,7773,29,,,,17513.56,0
4513030,16:04:23,16:04:23,10272,30,,,,19062.06,0
4513030,16:04:43,16:04:43,9749,31,,,,19335.16,0
4513030,16:05:00,16:05:00,9747,32,,,,19553.29,
4513030,16:06:43,16:06:43,9106,33,,,,19974.04,0
4513030,16:07:21,16:07:21,9105,34,,,,20084.15,0
4513030,16:08:22,16:08:22,9104,35,,,,20365.26,0
4513030,16:09:54,16:09:54,9557,36,,,,20702.76,0
4513030,16:10:56,16:10:56,299,37,,,,20931.97,0
4513030,16:14:00,16:14:00,10053,38,,1,,21556.13,
4513040,15:30:00,15:30:00,10149,1,,,1,0,
4513040,15:34:39,15:34:39,590,2,,,,3757.39,0
4513040,15:39:00,15:39:00,591,3,,,,7209.76,
4513040,15:45:00,15:45:00,9477,4,,,,9650.37,
4513040,15:45:57,15:45:57,269,5,,,,10087.3,0
4513040,15:46:35,15:46:35,270,6,,,,10372.11,0
4513040,15:47:15,15:47:15,271,7,,,,10622.73,0
4513040,15:47:53,15:47:53,1675,8,,,,10887.02,0
4513040,15:48:12,15:48:12,1676,9,,,,11000.7,0
4513040,15:48:52,15:48:52,1677,10,,,,11300.57,0
4513040,15:49:09,15:49:09,1678,11,,,,11409.79,0
4513040,15:49:39,15:49:39,1679,12,,,,11605.9,0
4513040,15:50:32,15:50:32,1680,13,,,,11920.67,0
4513040,15:51:23,15:51:23,1681,14,,,,12171.82,0
4513040,15:51:56,15:51:56,1682,15,,,,12377.81,0
4513040,15:52:53,15:52:53,1683,16,,,,12676.54,0
4513040,15:53:54,15:53:54,1684,17,,,,13027.83,0
4513040,15:54:46,15:54:46,1685,18,,,,13406.7,0
4513040,15:55:00,15:55:00,7764,19,,,,13514.36,
4513040,15:55:28,15:55:28,9471,20,,,,13864.46,0
4513040,15:56:17,15:56:17,8578,21,,,,14512.67,0
4513040,15:56:35,15:56:35,10514,22,,,,14705.47,0
4513040,15:57:18,15:57:18,10505,23,,,,15440.67,0
4513040,15:57:40,15:57:40,9739,24,,,,15715.59,0
4513040,15:57:58,15:57:58,10358,25,,,,15957.28,0
4513040,15:58:46,15:58:46,10359,26,,,,16589.75,0
4513040,15:59:03,15:59:03,10357,27,,,,16821.05,0
4513040,15:59:37,15:59:37,10512,28,,,,17249.84,0
4513040,16:00:48,16:00:48,7773,29,,,,17513.56,0
4513040,16:04:23,16:04:23,10272,30,,,,19062.06,0
4513040,16:04:43,16:04:43,9749,31,,,,19335.16,0
4513040,16:05:00,16:05:00,9747,32,,,,19553.29,
4513040,16:06:43,16:06:43,9106,33,,,,19974.04,0
4513040,16:07:21,16:07:21,9105,34,,,,20084.15,0
4513040,16:08:22,16:08:22,9104,35,,,,20365.26,0
4513040,16:09:54,16:09:54,9557,36,,,,20702.76,0
4513040,16:10:56,16:10:56,299,37,,,,20931.97,0
4513040,16:14:00,16:14:00,10053,38,,1,,21556.13,
4513050,15:30:00,15:30:00,10149,1,,,1,0,
4513050,15:34:39,15:34:39,590,2,,,,3757.39,0
4513050,15:39:00,15:39:00,591,3,,,,7209.76,
4513050,15:45:00,15:45:00,9477,4,,,,9650.37,
4513050,15:45:57,15:45:57,269,5,,,,10087.3,0
4513050,15:46:35,15:46:35,270,6,,,,10372.11,0
4513050,15:47:15,15:47:15,271,7,,,,10622.73,0
4513050,15:47:53,15:47:53,1675,8,,,,10887.02,0
4513050,15:48:12,15:48:12,1676,9,,,,11000.7,0
4513050,15:48:52,15:48:52,1677,10,,,,11300.57,0
4513050,15:49:09,15:49:09,1678,11,,,,11409.79,0
4513050,15:49:39,15:49:39,1679,12,,,,11605.9,0
4513050,15:50:32,15:50:32,1680,13,,,,11920.67,0
4513050,15:51:23,15:51:23,1681,14,,,,12171.82,0
4513050,15:51:56,15:51:56,1682,15,,,,12377.81,0
4513050,15:52:53,15:52:53,1683,16,,,,12676.54,0
4513050,15:53:54,15:53:54,1684,17,,,,13027.83,0
4513050,15:54:46,15:54:46,1685,18,,,,13406.7,0
4513050,15:55:00,15:55:00,7764,19,,,,13514.36,
4513050,15:55:28,15:55:28,9471,20,,,,13864.46,0
4513050,15:56:17,15:56:17,8578,21,,,,14512.67,0
4513050,15:56:35,15:56:35,10514,22,,,,14705.47,0
4513050,15:57:18,15:57:18,10505,23,,,,15440.67,0
4513050,15:57:40,15:57:40,9739,24,,,,15715.59,0
4513050,15:57:58,15:57:58,10358,25,,,,15957.28,0
4513050,15:58:46,15:58:46,10359,26,,,,16589.75,0
4513050,15:59:03,15:59:03,10357,27,,,,16821.05,0
4513050,15:59:37,15:59:37,10512,28,,,,17249.84,0
4513050,16:00:48,16:00:48,7773,29,,,,17513.56,0
4513050,16:04:23,16:04:23,10272,30,,,,19062.06,0
4513050,16:04:43,16:04:43,9749,31,,,,19335.16,0
4513050,16:05:00,16:05:00,9747,32,,,,19553.29,
4513050,16:06:43,16:06:43,9106,33,,,,19974.04,0
4513050,16:07:21,16:07:21,9105,34,,,,20084.15,0
4513050,16:08:22,16:08:22,9104,35,,,,20365.26,0
4513050,16:09:54,16:09:54,9557,36,,,,20702.76,0
4513050,16:10:56,16:10:56,299,37,,,,20931.97,0
4513050,16:14:00,16:14:00,10053,38,,1,,21556.13,
4513060,15:30:00,15:30:00,10149,1,,,1,0,
4513060,15:34:39,15:34:39,590,2,,,,3757.39,0
4513060,15:39:00,15:39:00,591,3,,,,7209.76,
4513060,15:45:00,15:45:00,9477,4,,,,9650.37,
4513060,15:45:57,15:45:57,269,5,,,,10087.3,0
4513060,15:46:35,15:46:35,270,6,,,,10372.11,0
4513060,15:47:15,15:47:15,271,7,,,,10622.73,0
4513060,15:47:53,15:47:53,1675,8,,,,10887.02,0
4513060,15:48:12,15:48:12,1676,9,,,,11000.7,0
4513060,15:48:52,15:48:52,1677,10,,,,11300.57,0
4513060,15:49:09,15:49:09,1678,11,,,,11409.79,0
4513060,15:49:39,15:49:39,1679,12,,,,11605.9,0
4513060,15:50:32,15:50:32,1680,13,,,,11920.67,0
4513060,15:51:23,15:51:23,1681,14,,,,12171.82,0
4513060,15:51:56,15:51:56,1682,15,,,,12377.81,0
4513060,15:52:53,15:52:53,1683,16,,,,12676.54,0
4513060,15:53:54,15:53:54,1684,17,,,,13027.83,0
4513060,15:54:46,15:54:46,1685,18,,,,13406.7,0
4513060,15:55:00,15:55:00,7764,19,,,,13514.36,
4513060,15:55:28,15:55:28,9471,20,,,,13864.46,0
4513060,15:56:17,15:56:17,8578,21,,,,14512.67,0
4513060,15:56:35,15:56:35,10514,22,,,,14705.47,0
4513060,15:57:18,15:57:18,10505,23,,,,15440.67,0
4513060,15:57:40,15:57:40,9739,24,,,,15715.59,0
4513060,15:57:58,15:57:58,10358,25,,,,15957.28,0
4513060,15:58:46,15:58:46,10359,26,,,,16589.75,0
4513060,15:59:03,15:59:03,10357,27,,,,16821.05,0
4513060,15:59:37,15:59:37,10512,28,,,,17249.84,0
4513060,16:00:48,16:00:48,7773,29,,,,17513.56,0
4513060,16:04:23,16:04:23,10272,30,,,,19062.06,0
4513060,16:04:43,16:04:43,9749,31,,,,19335.16,0
4513060,16:05:00,16:05:00,9747,32,,,,19553.29,
4513060,16:06:43,16:06:43,9106,33,,,,19974.04,0
4513060,16:07:21,16:07:21,9105,34,,,,20084.15,0
4513060,16:08:22,16:08:22,9104,35,,,,20365.26,0
4513060,16:09:54,16:09:54,9557,36,,,,20702.76,0
4513060,16:10:56,16:10:56,299,37,,,,20931.97,0
4513060,16:14:00,16:14:00,10053,38,,1,,21556.13,
4513090,15:30:00,15:30:00,10149,1,,,1,0,
4513090,15:34:39,15:34:39,590,2,,,,3757.39,0
4513090,15:39:00,15:39:00,591,3,,,,7209.76,
4513090,15:45:00,15:45:00,9477,4,,,,9650.37,
4513090,15:45:57,15:45:57,269,5,,,,10087.3,0
4513090,15:46:35,15:46:35,270,6,,,,10372.11,0
4513090,15:47:15,15:47:15,271,7,,,,10622.73,0
4513090,15:47:53,15:47:53,1675,8,,,,10887.02,0
4513090,15:48:12,15:48:12,1676,9,,,,11000.7,0
4513090,15:48:52,15:48:52,1677,10,,,,11300.57,0
4513090,15:49:09,15:49:09,1678,11,,,,11409.79,0
4513090,15:49:39,15:49:39,1679,12,,,,11605.9,0
4513090,15:50:32,15:50:32,1680,13,,,,11920.67,0
4513090,15:51:23,15:51:23,1681,14,,,,12171.82,0
4513090,15:51:56,15:51:56,1682,15,,,,12377.81,0
4513090,15:52:53,15:52:53,1683,16,,,,12676.54,0
4513090,15:53:54,15:53:54,1684,17,,,,13027.83,0
4513090,15:54:46,15:54:46,1685,18,,,,13406.7,0
4513090,15:55:00,15:55:00,7764,19,,,,13514.36,
4513090,15:55:28,15:55:28,9471,20,,,,13864.46,0
4513090,15:56:17,15:56:17,8578,21,,,,14512.67,0
4513090,15:56:35,15:56:35,10514,22,,,,14705.47,0
4513090,15:57:18,15:57:18,10505,23,,,,15440.67,0
4513090,15:57:40,15:57:40,9739,24,,,,15715.59,0
4513090,15:57:58,15:57:58,10358,25,,,,15957.28,0
4513090,15:58:46,15:58:46,10359,26,,,,16589.75,0
4513090,15:59:03,15:59:03,10357,27,,,,16821.05,0
4513090,15:59:37,15:59:37,10512,28,,,,17249.84,0
4513090,16:00:48,16:00:48,7773,29,,,,17513.56,0
4513090,16:04:23,16:04:23,10272,30,,,,19062.06,0
4513090,16:04:43,16:04:43,9749,31,,,,19335.16,0
4513090,16:05:00,16:05:00,9747,32,,,,19553.29,
4513090,16:06:43,16:06:43,9106,33,,,,19974.04,0
4513090,16:07:21,16:07:21,9105,34,,,,20084.15,0
4513090,16:08:22,16:08:22,9104,35,,,,20365.26,0
4513090,16:09:54,16:09:54,9557,36,,,,20702.76,0
4513090,16:10:56,16:10:56,299,37,,,,20931.97,0
4513090,16:14:00,16:14:00,10053,38,,1,,21556.13,
4513100,15:30:00,15:30:00,10149,1,,,1,0,
4513100,15:34:39,15:34:39,590,2,,,,3757.39,0
4513100,15:39:00,15:39:00,591,3,,,,7209.76,
4513100,15:45:00,15:45:00,9477,4,,,,9650.37,
4513100,15:45:57,15:45:57,269,5,,,,10087.3,0
4513100,15:46:35,15:46:35,270,6,,,,10372.11,0
4513100,15:47:15,15:47:15,271,7,,,,10622.73,0
4513100,15:47:53,15:47:53,1675,8,,,,10887.02,0
4513100,15:48:12,15:48:12,1676,9,,,,11000.7,0
4513100,15:48:52,15:48:52,1677,10,,,,11300.57,0
4513100,15:49:09,15:49:09,1678,11,,,,11409.79,0
4513100,15:49:39,15:49:39,1679,12,,,,11605.9,0
4513100,15:50:32,15:50:32,1680,13,,,,11920.67,0
4513100,15:51:23,15:51:23,1681,14,,,,12171.82,0
4513100,15:51:56,15:51:56,1682,15,,,,12377.81,0
4513100,15:52:53,15:52:53,1683,16,,,,12676.54,0
4513100,15:53:54,15:53:54,1684,17,,,,13027.83,0
4513100,15:54:46,15:54:46,1685,18,,,,13406.7,0
4513100,15:55:00,15:55:00,7764,19,,,,13514.36,
4513100,15:55:28,15:55:28,9471,20,,,,13864.46,0
4513100,15:56:17,15:56:17,8578,21,,,,14512.67,0
4513100,15:56:35,15:56:35,10514,22,,,,14705.47,0
4513100,15:57:18,15:57:18,10505,23,,,,15440.67,0
4513100,15:57:40,15:57:40,9739,24,,,,15715.59,0
4513100,15:57:58,15:57:58,10358,25,,,,15957.28,0
4513100,15:58:46,15:58:46,10359,26,,,,16589.75,0
4513100,15:59:03,15:59:03,10357,27,,,,16821.05,0
4513100,15:59:37,15:59:37,10512,28,,,,17249.84,0
4513100,16:00:48,16:00:48,7773,29,,,,17513.56,0
4513100,16:04:23,16:04:23,10272,30,,,,19062.06,0
4513100,16:04:43,16:04:43,9749,31,,,,19335.16,0
4513100,16:05:00,16:05:00,9747,32,,,,19553.29,
4513100,16:06:43,16:06:43,9106,33,,,,19974.04,0
4513100,16:07:21,16:07:21,9105,34,,,,20084.15,0
4513100,16:08:22,16:08:22,9104,35,,,,20365.26,0
4513100,16:09:54,16:09:54,9557,36,,,,20702.76,0
4513100,16:10:56,16:10:56,299,37,,,,20931.97,0
4513100,16:14:00,16:14:00,10053,38,,1,,21556.13,
4513110,15:30:00,15:30:00,10149,1,,,1,0,
4513110,15:34:39,15:34:39,590,2,,,,3757.39,0
4513110,15:39:00,15:39:00,591,3,,,,7209.76,
4513110,15:45:00,15:45:00,9477,4,,,,9650.37,
4513110,15:45:57,15:45:57,269,5,,,,10087.3,0
4513110,15:46:35,15:46:35,270,6,,,,10372.11,0
4513110,15:47:15,15:47:15,271,7,,,,10622.73,0
4513110,15:47:53,15:47:53,1675,8,,,,10887.02,0
4513110,15:48:12,15:48:12,1676,9,,,,11000.7,0
4513110,15:48:52,15:48:52,1677,10,,,,11300.57,0
4513110,15:49:09,15:49:09,1678,11,,,,11409.79,0
4513110,15:49:39,15:49:39,1679,12,,,,11605.9,0
4513110,15:50:32,15:50:32,1680,13,,,,11920.67,0
4513110,15:51:23,15:51:23,1681,14,,,,12171.82,0
4513110,15:51:56,15:51:56,1682,15,,,,12377.81,0
4513110,15:52:53,15:52:53,1683,16,,,,12676.54,0
4513110,15:53:54,15:53:54,1684,17,,,,13027.83,0
4513110,15:54:46,15:54:46,1685,18,,,,13406.7,0
4513110,15:55:00,15:55:00,7764,19,,,,13514.36,
4513110,15:55:28,15:55:28,9471,20,,,,13864.46,0
4513110,15:56:17,15:56:17,8578,21,,,,14512.67,0
4513110,15:56:35,15:56:35,10514,22,,,,14705.47,0
4513110,15:57:18,15:57:18,10505,23,,,,15440.67,0
4513110,15:57:40,15:57:40,9739,24,,,,15715.59,0
4513110,15:57:58,15:57:58,10358,25,,,,15957.28,0
4513110,15:58:46,15:58:46,10359,26,,,,16589.75,0
4513110,15:59:03,15:59:03,10357,27,,,,16821.05,0
4513110,15:59:37,15:59:37,10512,28,,,,17249.84,0
4513110,16:00:48,16:00:48,7773,29,,,,17513.56,0
4513110,16:04:23,16:04:23,10272,30,,,,19062.06,0
4513110,16:04:43,16:04:43,9749,31,,,,19335.16,0
4513110,16:05:00,16:05:00,9747,32,,,,19553.29,
4513110,16:06:43,16:06:43,9106,33,,,,19974.04,0
4513110,16:07:21,16:07:21,9105,34,,,,20084.15,0
4513110,16:08:22,16:08:22,9104,35,,,,20365.26,0
4513110,16:09:54,16:09:54,9557,36,,,,20702.76,0
4513110,16:10:56,16:10:56,299,37,,,,20931.97,0
4513110,16:14:00,16:14:00,10053,38,,1,,21556.13,
5944020,16:32:00,16:32:00,10149,1,,,1,0,
5944020,16:36:39,16:36:39,590,2,,,,3757.39,0
5944020,16:41:00,16:41:00,591,3,,,,7209.76,
5944020,16:47:00,16:47:00,9477,4,,,,9650.37,
5944020,16:47:57,16:47:57,269,5,,,,10087.3,0
5944020,16:48:35,16:48:35,270,6,,,,10372.11,0
5944020,16:49:15,16:49:15,271,7,,,,10622.73,0
5944020,16:49:53,16:49:53,1675,8,,,,10887.02,0
5944020,16:50:12,16:50:12,1676,9,,,,11000.7,0
5944020,16:50:52,16:50:52,1677,10,,,,11300.57,0
5944020,16:51:09,16:51:09,1678,11,,,,11409.79,0
5944020,16:51:39,16:51:39,1679,12,,,,11605.9,0
5944020,16:52:32,16:52:32,1680,13,,,,11920.67,0
5944020,16:53:23,16:53:23,1681,14,,,,12171.82,0
5944020,16:53:56,16:53:56,1682,15,,,,12377.81,0
5944020,16:54:53,16:54:53,1683,16,,,,12676.54,0
5944020,16:55:54,16:55:54,1684,17,,,,13027.83,0
5944020,16:56:46,16:56:46,1685,18,,,,13406.7,0
5944020,16:57:00,16:57:00,7764,19,,,,13514.36,
5944020,16:57:28,16:57:28,9471,20,,,,13864.46,0
5944020,16:58:17,16:58:17,8578,21,,,,14512.67,0
5944020,16:58:35,16:58:35,10514,22,,,,14705.47,0
5944020,16:59:18,16:59:18,10505,23,,,,15440.67,0
5944020,16:59:40,16:59:40,9739,24,,,,15715.59,0
5944020,16:59:58,16:59:58,10358,25,,,,15957.28,0
5944020,17:00:46,17:00:46,10359,26,,,,16589.75,0
5944020,17:01:03,17:01:03,10357,27,,,,16821.05,0
5944020,17:01:37,17:01:37,10512,28,,,,17249.84,0
5944020,17:02:48,17:02:48,7773,29,,,,17513.56,0
5944020,17:06:23,17:06:23,10272,30,,,,19062.06,0
5944020,17:06:43,17:06:43,9749,31,,,,19335.16,0
5944020,17:07:00,17:07:00,9747,32,,,,19553.29,
5944020,17:08:43,17:08:43,9106,33,,,,19974.04,0
5944020,17:09:21,17:09:21,9105,34,,,,20084.15,0
5944020,17:10:22,17:10:22,9104,35,,,,20365.26,0
5944020,17:11:54,17:11:54,9557,36,,,,20702.76,0
5944020,17:12:56,17:12:56,299,37,,,,20931.97,0
5944020,17:16:00,17:16:00,10053,38,,1,,21556.13,
5944030,16:32:00,16:32:00,10149,1,,,1,0,
5944030,16:36:39,16:36:39,590,2,,,,3757.39,0
5944030,16:41:00,16:41:00,591,3,,,,7209.76,
5944030,16:47:00,16:47:00,9477,4,,,,9650.37,
5944030,16:47:57,16:47:57,269,5,,,,10087.3,0
5944030,16:48:35,16:48:35,270,6,,,,10372.11,0
5944030,16:49:15,16:49:15,271,7,,,,10622.73,0
5944030,16:49:53,16:49:53,1675,8,,,,10887.02,0
5944030,16:50:12,16:50:12,1676,9,,,,11000.7,0
5944030,16:50:52,16:50:52,1677,10,,,,11300.57,0
5944030,16:51:09,16:51:09,1678,11,,,,11409.79,0
5944030,16:51:39,16:51:39,1679,12,,,,11605.9,0
5944030,16:52:32,16:52:32,1680,13,,,,11920.67,0
5944030,16:53:23,16:53:23,1681,14,,,,12171.82,0
5944030,16:53:56,16:53:56,1682,15,,,,12377.81,0
5944030,16:54:53,16:54:53,1683,16,,,,12676.54,0
5944030,16:55:54,16:55:54,1684,17,,,,13027.83,0
5944030,16:56:46,16:56:46,1685,18,,,,13406.7,0
5944030,16:57:00,16:57:00,7764,19,,,,13514.36,
5944030,16:57:28,16:57:28,9471,20,,,,13864.46,0
5944030,16:58:17,16:58:17,8578,21,,,,14512.67,0
5944030,16:58:35,16:58:35,10514,22,,,,14705.47,0
5944030,16:59:18,16:59:18,10505,23,,,,15440.67,0
5944030,16:59:40,16:59:40,9739,24,,,,15715.59,0
5944030,16:59:58,16:59:58,10358,25,,,,15957.28,0
5944030,17:00:46,17:00:46,10359,26,,,,16589.75,0
5944030,17:01:03,17:01:03,10357,27,,,,16821.05,0
5944030,17:01:37,17:01:37,10512,28,,,,17249.84,0
5944030,17:02:48,17:02:48,7773,29,,,,17513.56,0
5944030,17:06:23,17:06:23,10272,30,,,,19062.06,0
5944030,17:06:43,17:06:43,9749,31,,,,19335.16,0
5944030,17:07:00,17:07:00,9747,32,,,,19553.29,
5944030,17:08:43,17:08:43,9106,33,,,,19974.04,0
5944030,17:09:21,17:09:21,9105,34,,,,20084.15,0
5944030,17:10:22,17:10:22,9104,35,,,,20365.26,0
5944030,17:11:54,17:11:54,9557,36,,,,20702.76,0
5944030,17:12:56,17:12:56,299,37,,,,20931.97,0
5944030,17:16:00,17:16:00,10053,38,,1,,21556.13,
5944040,16:32:00,16:32:00,10149,1,,,1,0,
5944040,16:36:39,16:36:39,590,2,,,,3757.39,0
5944040,16:41:00,16:41:00,591,3,,,,7209.76,
5944040,16:47:00,16:47:00,9477,4,,,,9650.37,
5944040,16:47:57,16:47:57,269,5,,,,10087.3,0
5944040,16:48:35,16:48:35,270,6,,,,10372.11,0
5944040,16:49:15,16:49:15,271,7,,,,10622.73,0
5944040,16:49:53,16:49:53,1675,8,,,,10887.02,0
5944040,16:50:12,16:50:12,1676,9,,,,11000.7,0
5944040,16:50:52,16:50:52,1677,10,,,,11300.57,0
5944040,16:51:09,16:51:09,1678,11,,,,11409.79,0
5944040,16:51:39,16:51:39,1679,12,,,,11605.9,0
5944040,16:52:32,16:52:32,1680,13,,,,11920.67,0
5944040,16:53:23,16:53:23,1681,14,,,,12171.82,0
5944040,16:53:56,16:53:56,1682,15,,,,12377.81,0
5944040,16:54:53,16:54:53,1683,16,,,,12676.54,0
5944040,16:55:54,16:55:54,1684,17,,,,13027.83,0
5944040,16:56:46,16:56:46,1685,18,,,,13406.7,0
5944040,16:57:00,16:57:00,7764,19,,,,13514.36,
5944040,16:57:28,16:57:28,9471,20,,,,13864.46,0
5944040,16:58:17,16:58:17,8578,21,,,,14512.67,0
5944040,16:58:35,16:58:35,10514,22,,,,14705.47,0
5944040,16:59:18,16:59:18,10505,23,,,,15440.67,0
5944040,16:59:40,16:59:40,9739,24,,,,15715.59,0
5944040,16:59:58,16:59:58,10358,25,,,,15957.28,0
5944040,17:00:46,17:00:46,10359,26,,,,16589.75,0
5944040,17:01:03,17:01:03,10357,27,,,,16821.05,0
5944040,17:01:37,17:01:37,10512,28,,,,17249.84,0
5944040,17:02:48,17:02:48,7773,29,,,,17513.56,0
5944040,17:06:23,17:06:23,10272,30,,,,19062.06,0
5944040,17:06:43,17:06:43,9749,31,,,,19335.16,0
5944040,17:07:00,17:07:00,9747,32,,,,19553.29,
5944040,17:08:43,17:08:43,9106,33,,,,19974.04,0
5944040,17:09:21,17:09:21,9105,34,,,,20084.15,0
5944040,17:10:22,17:10:22,9104,35,,,,20365.26,0
5944040,17:11:54,17:11:54,9557,36,,,,20702.76,0
5944040,17:12:56,17:12:56,299,37,,,,20931.97,0
5944040,17:16:00,17:16:00,10053,38,,1,,21556.13,
5944050,16:32:00,16:32:00,10149,1,,,1,0,
5944050,16:36:39,16:36:39,590,2,,,,3757.39,0
5944050,16:41:00,16:41:00,591,3,,,,7209.76,
5944050,16:47:00,16:47:00,9477,4,,,,9650.37,
5944050,16:47:57,16:47:57,269,5,,,,10087.3,0
5944050,16:48:35,16:48:35,270,6,,,,10372.11,0
5944050,16:49:15,16:49:15,271,7,,,,10622.73,0
5944050,16:49:53,16:49:53,1675,8,,,,10887.02,0
5944050,16:50:12,16:50:12,1676,9,,,,11000.7,0
5944050,16:50:52,16:50:52,1677,10,,,,11300.57,0
5944050,16:51:09,16:51:09,1678,11,,,,11409.79,0
5944050,16:51:39,16:51:39,1679,12,,,,11605.9,0
5944050,16:52:32,16:52:32,1680,13,,,,11920.67,0
5944050,16:53:23,16:53:23,1681,14,,,,12171.82,0
5944050,16:53:56,16:53:56,1682,15,,,,12377.81,0
5944050,16:54:53,16:54:53,1683,16,,,,12676.54,0
5944050,16:55:54,16:55:54,1684,17,,,,13027.83,0
5944050,16:56:46,16:56:46,1685,18,,,,13406.7,0
5944050,16:57:00,16:57:00,7764,19,,,,13514.36,
5944050,16:57:28,16:57:28,9471,20,,,,13864.46,0
5944050,16:58:17,16:58:17,8578,21,,,,14512.67,0
5944050,16:58:35,16:58:35,10514,22,,,,14705.47,0
5944050,16:59:18,16:59:18,10505,23,,,,15440.67,0
5944050,16:59:40,16:59:40,9739,24,,,,15715.59,0
5944050,16:59:58,16:59:58,10358,25,,,,15957.28,0
5944050,17:00:46,17:00:46,10359,26,,,,16589.75,0
5944050,17:01:03,17:01:03,10357,27,,,,16821.05,0
5944050,17:01:37,17:01:37,10512,28,,,,17249.84,0
5944050,17:02:48,17:02:48,7773,29,,,,17513.56,0
5944050,17:06:23,17:06:23,10272,30,,,,19062.06,0
5944050,17:06:43,17:06:43,9749,31,,,,19335.16,0
5944050,17:07:00,17:07:00,9747,32,,,,19553.29,
5944050,17:08:43,17:08:43,9106,33,,,,19974.04,0
5944050,17:09:21,17:09:21,9105,34,,,,20084.15,0
5944050,17:10:22,17:10:22,9104,35,,,,20365.26,0
5944050,17:11:54,17:11:54,9557,36,,,,20702.76,0
5944050,17:12:56,17:12:56,299,37,,,,20931.97,0
5944050,17:16:00,17:16:00,10053,38,,1,,21556.13,
5944060,16:32:00,16:32:00,10149,1,,,1,0,
5944060,16:36:39,16:36:39,590,2,,,,3757.39,0
5944060,16:41:00,16:41:00,591,3,,,,7209.76,
5944060,16:47:00,16:47:00,9477,4,,,,9650.37,
5944060,16:47:57,16:47:57,269,5,,,,10087.3,0
5944060,16:48:35,16:48:35,270,6,,,,10372.11,0
5944060,16:49:15,16:49:15,271,7,,,,10622.73,0
5944060,16:49:53,16:49:53,1675,8,,,,10887.02,0
5944060,16:50:12,16:50:12,1676,9,,,,11000.7,0
5944060,16:50:52,16:50:52,1677,10,,,,11300.57,0
5944060,16:51:09,16:51:09,1678,11,,,,11409.79,0
5944060,16:51:39,16:51:39,1679,12,,,,11605.9,0
5944060,16:52:32,16:52:32,1680,13,,,,11920.67,0
5944060,16:53:23,16:53:23,1681,14,,,,12171.82,0
5944060,16:53:56,16:53:56,1682,15,,,,12377.81,0
5944060,16:54:53,16:54:53,1683,16,,,,12676.54,0
5944060,16:55:54,16:55:54,1684,17,,,,13027.83,0
5944060,16:56:46,16:56:46,1685,18,,,,13406.7,0
5944060,16:57:00,16:57:00,7764,19,,,,13514.36,
5944060,16:57:28,16:57:28,9471,20,,,,13864.46,0
5944060,16:58:17,16:58:17,8578,21,,,,14512.67,0
5944060,16:58:35,16:58:35,10514,22,,,,14705.47,0
5944060,16:59:18,16:59:18,10505,23,,,,15440.67,0
5944060,16:59:40,16:59:40,9739,24,,,,15715.59,0
5944060,16:59:58,16:59:58,10358,25,,,,15957.28,0
5944060,17:00:46,17:00:46,10359,26,,,,16589.75,0
5944060,17:01:03,17:01:03,10357,27,,,,16821.05,0
5944060,17:01:37,17:01:37,10512,28,,,,17249.84,0
5944060,17:02:48,17:02:48,7773,29,,,,17513.56,0
5944060,17:06:23,17:06:23,10272,30,,,,19062.06,0
5944060,17:06:43,17:06:43,9749,31,,,,19335.16,0
5944060,17:07:00,17:07:00,9747,32,,,,19553.29,
5944060,17:08:43,17:08:43,9106,33,,,,19974.04,0
5944060,17:09:21,17:09:21,9105,34,,,,20084.15,0
5944060,17:10:22,17:10:22,9104,35,,,,20365.26,0
5944060,17:11:54,17:11:54,9557,36,,,,20702.76,0
5944060,17:12:56,17:12:56,299,37,,,,20931.97,0
5944060,17:16:00,17:16:00,10053,38,,1,,21556.13,
5944090,16:32:00,16:32:00,10149,1,,,1,0,
5944090,16:36:39,16:36:39,590,2,,,,3757.39,0
5944090,16:41:00,16:41:00,591,3,,,,7209.76,
5944090,16:47:00,16:47:00,9477,4,,,,9650.37,
5944090,16:47:57,16:47:57,269,5,,,,10087.3,0
5944090,16:48:35,16:48:35,270,6,,,,10372.11,0
5944090,16:49:15,16:49:15,271,7,,,,10622.73,0
5944090,16:49:53,16:49:53,1675,8,,,,10887.02,0
5944090,16:50:12,16:50:12,1676,9,,,,11000.7,0
5944090,16:50:52,16:50:52,1677,10,,,,11300.57,0
5944090,16:51:09,16:51:09,1678,11,,,,11409.79,0
5944090,16:51:39,16:51:39,1679,12,,,,11605.9,0
5944090,16:52:32,16:52:32,1680,13,,,,11920.67,0
5944090,16:53:23,16:53:23,1681,14,,,,12171.82,0
5944090,16:53:56,16:53:56,1682,15,,,,12377.81,0
5944090,16:54:53,16:54:53,1683,16,,,,12676.54,0
5944090,16:55:54,16:55:54,1684,17,,,,13027.83,0
5944090,16:56:46,16:56:46,1685,18,,,,13406.7,0
5944090,16:57:00,16:57:00,7764,19,,,,13514.36,
5944090,16:57:28,16:57:28,9471,20,,,,13864.46,0
5944090,16:58:17,16:58:17,8578,21,,,,14512.67,0
5944090,16:58:35,16:58:35,10514,22,,,,14705.47,0
5944090,16:59:18,16:59:18,10505,23,,,,15440.67,0
5944090,16:59:40,16:59:40,9739,24,,,,15715.59,0
5944090,16:59:58,16:59:58,10358,25,,,,15957.28,0
5944090,17:00:46,17:00:46,10359,26,,,,16589.75,0
5944090,17:01:03,17:01:03,10357,27,,,,16821.05,0
5944090,17:01:37,17:01:37,10512,28,,,,17249.84,0
5944090,17:02:48,17:02:48,7773,29,,,,17513.56,0
5944090,17:06:23,17:06:23,10272,30,,,,19062.06,0
5944090,17:06:43,17:06:43,9749,31,,,,19335.16,0
5944090,17:07:00,17:07:00,9747,32,,,,19553.29,
5944090,17:08:43,17:08:43,9106,33,,,,19974.04,0
5944090,17:09:21,17:09:21,9105,34,,,,20084.15,0
5944090,17:10:22,17:10:22,9104,35,,,,20365.26,0
5944090,17:11:54,17:11:54,9557,36,,,,20702.76,0
5944090,17:12:56,17:12:56,299,37,,,,20931.97,0
5944090,17:16:00,17:16:00,10053,38,,1,,21556.13,
5944100,16:32:00,16:32:00,10149,1,,,1,0,
5944100,16:36:39,16:36:39,590,2,,,,3757.39,0
5944100,16:41:00,16:41:00,591,3,,,,7209.76,
5944100,16:47:00,16:47:00,9477,4,,,,9650.37,
5944100,16:47:57,16:47:57,269,5,,,,10087.3,0
5944100,16:48:35,16:48:35,270,6,,,,10372.11,0
5944100,16:49:15,16:49:15,271,7,,,,10622.73,0
5944100,16:49:53,16:49:53,1675,8,,,,10887.02,0
5944100,16:50:12,16:50:12,1676,9,,,,11000.7,0
5944100,16:50:52,16:50:52,1677,10,,,,11300.57,0
5944100,16:51:09,16:51:09,1678,11,,,,11409.79,0
5944100,16:51:39,16:51:39,1679,12,,,,11605.9,0
5944100,16:52:32,16:52:32,1680,13,,,,11920.67,0
5944100,16:53:23,16:53:23,1681,14,,,,12171.82,0
5944100,16:53:56,16:53:56,1682,15,,,,12377.81,0
5944100,16:54:53,16:54:53,1683,16,,,,12676.54,0
5944100,16:55:54,16:55:54,1684,17,,,,13027.83,0
5944100,16:56:46,16:56:46,1685,18,,,,13406.7,0
5944100,16:57:00,16:57:00,7764,19,,,,13514.36,
5944100,16:57:28,16:57:28,9471,20,,,,13864.46,0
5944100,16:58:17,16:58:17,8578,21,,,,14512.67,0
5944100,16:58:35,16:58:35,10514,22,,,,14705.47,0
5944100,16:59:18,16:59:18,10505,23,,,,15440.67,0
5944100,16:59:40,16:59:40,9739,24,,,,15715.59,0
5944100,16:59:58,16:59:58,10358,25,,,,15957.28,0
5944100,17:00:46,17:00:46,10359,26,,,,16589.75,0
5944100,17:01:03,17:01:03,10357,27,,,,16821.05,0
5944100,17:01:37,17:01:37,10512,28,,,,17249.84,0
5944100,17:02:48,17:02:48,7773,29,,,,17513.56,0
5944100,17:06:23,17:06:23,10272,30,,,,19062.06,0
5944100,17:06:43,17:06:43,9749,31,,,,19335.16,0
5944100,17:07:00,17:07:00,9747,32,,,,19553.29,
5944100,17:08:43,17:08:43,9106,33,,,,19974.04,0
5944100,17:09:21,17:09:21,9105,34,,,,20084.15,0
5944100,17:10:22,17:10:22,9104,35,,,,20365.26,0
5944100,17:11:54,17:11:54,9557,36,,,,20702.76,0
5944100,17:12:56,17:12:56,299,37,,,,20931.97,0
5944100,17:16:00,17:16:00,10053,38,,1,,21556.13,
5944110,16:32:00,16:32:00,10149,1,,,1,0,
5944110,16:36:39,16:36:39,590,2,,,,3757.39,0
5944110,16:41:00,16:41:00,591,3,,,,7209.76,
5944110,16:47:00,16:47:00,9477,4,,,,9650.37,
5944110,16:47:57,16:47:57,269,5,,,,10087.3,0
5944110,16:48:35,16:48:35,270,6,,,,10372.11,0
5944110,16:49:15,16:49:15,271,7,,,,10622.73,0
5944110,16:49:53,16:49:53,1675,8,,,,10887.02,0
5944110,16:50:12,16:50:12,1676,9,,,,11000.7,0
5944110,16:50:52,16:50:52,1677,10,,,,11300.57,0
5944110,16:51:09,16:51:09,1678,11,,,,11409.79,0
5944110,16:51:39,16:51:39,1679,12,,,,11605.9,0
5944110,16:52:32,16:52:32,1680,13,,,,11920.67,0
5944110,16:53:23,16:53:23,1681,14,,,,12171.82,0
5944110,16:53:56,16:53:56,1682,15,,,,12377.81,0
5944110,16:54:53,16:54:53,1683,16,,,,12676.54,0
5944110,16:55:54,16:55:54,1684,17,,,,13027.83,0
5944110,16:56:46,16:56:46,1685,18,,,,13406.7,0
5944110,16:57:00,16:57:00,7764,19,,,,13514.36,
5944110,16:57:28,16:57:28,9471,20,,,,13864.46,0
5944110,16:58:17,16:58:17,8578,21,,,,14512.67,0
5944110,16:58:35,16:58:35,10514,22,,,,14705.47,0
5944110,16:59:18,16:59:18,10505,23,,,,15440.67,0
5944110,16:59:40,16:59:40,9739,24,,,,15715.59,0
5944110,16:59:58,16:59:58,10358,25,,,,15957.28,0
5944110,17:00:46,17:00:46,10359,26,,,,16589.75,0
5944110,17:01:03,17:01:03,10357,27,,,,16821.05,0
5944110,17:01:37,17:01:37,10512,28,,,,17249.84,0
5944110,17:02:48,17:02:48,7773,29,,,,17513.56,0
5944110,17:06:23,17:06:23,10272,30,,,,19062.06,0
5944110,17:06:43,17:06:43,9749,31,,,,19335.16,0
5944110,17:07:00,17:07:00,9747,32,,,,19553.29,
5944110,17:08:43,17:08:43,9106,33,,,,19974.04,0
5944110,17:09:21,17:09:21,9105,34,,,,20084.15,0
5944110,17:10:22,17:10:22,9104,35,,,,20365.26,0
5944110,17:11:54,17:11:54,9557,36,,,,20702.76,0
5944110,17:12:56,17:12:56,299,37,,,,20931.97,0
5944110,17:16:00,17:16:00,10053,38,,1,,21556.13,
21270020,21:45:00,21:45:00,10149,1,,,1,0,
21270020,21:49:43,21:49:43,590,2,,,,3757.39,0
21270020,21:54:00,21:54:00,9462,3,,,,7178.27,
21270020,21:54:25,21:54:25,1599,4,,,,7529.44,0
21270020,21:55:02,21:55:02,1712,5,,,,7932.58,0
21270020,21:55:13,21:55:13,1713,6,,,,8043.68,0
21270020,21:55:44,21:55:44,1714,7,,,,8348.44,0
21270020,21:56:02,21:56:02,1715,8,,,,8582.27,0
21270020,21:56:14,21:56:14,1716,9,,,,8734.39,0
21270020,21:56:35,21:56:35,1717,10,,,,9011.21,0
21270020,21:57:23,21:57:23,1718,11,,,,9623.75,0
21270020,21:57:42,21:57:42,1719,12,,,,9872.96,0
21270020,21:57:55,21:57:55,276,13,,,,10008.91,0
21270020,21:58:06,21:58:06,277,14,,,,10120.21,0
21270020,21:58:28,21:58:28,278,15,,,,10403.99,0
21270020,21:59:00,21:59:00,279,16,,,,10819.8,
21270020,21:59:28,21:59:28,280,17,,,,11162.02,0
21270020,21:59:43,21:59:43,281,18,,,,11309.88,0
21270020,22:00:08,22:00:08,282,19,,,,11531.05,0
21270020,22:00:25,22:00:25,283,20,,,,11671.94,0
21270020,22:01:00,22:01:00,284,21,,,,12059.37,0
21270020,22:01:30,22:01:30,285,22,,,,12352.66,0
21270020,22:01:53,22:01:53,286,23,,,,12600.38,0
21270020,22:02:27,22:02:27,287,24,,,,12969.48,0
21270020,22:03:00,22:03:00,288,25,,,,13290.87,
21270020,22:03:38,22:03:38,289,26,,,,13486.09,0
21270020,22:04:07,22:04:07,5585,27,,,,13647.25,0
21270020,22:04:35,22:04:35,5586,28,,,,13774.61,0
21270020,22:05:01,22:05:01,5587,29,,,,13884.47,0
21270020,22:05:29,22:05:29,5588,30,,,,14109.2,0
21270020,22:06:24,22:06:24,1742,31,,,,14476.24,0
21270020,22:07:01,22:07:01,1743,32,,,,14686.27,0
21270020,22:07:30,22:07:30,1744,33,,,,14873.21,0
21270020,22:08:31,22:08:31,380,34,,,,15291.76,0
21270020,22:10:00,22:10:00,10054,35,,,,16000.48,
21270020,22:11:43,22:11:43,381,36,,,,16851.31,0
21270020,22:12:30,22:12:30,1745,37,,,,17185.59,0
21270020,22:13:00,22:13:00,1720,38,,,,17373.86,
21270020,22:13:19,22:13:19,3985,39,,,,17859.09,0
21270020,22:13:32,22:13:32,1721,40,,,,18158.3,0
21270020,22:13:53,22:13:53,8211,41,,,,18615.28,0
21270020,22:14:00,22:14:00,1723,42,,1,,18802.78,
21270030,21:45:00,21:45:00,10149,1,,,1,0,
21270030,21:49:43,21:49:43,590,2,,,,3757.39,0
21270030,21:54:00,21:54:00,9462,3,,,,7178.27,
21270030,21:54:25,21:54:25,1599,4,,,,7529.44,0
21270030,21:55:02,21:55:02,1712,5,,,,7932.58,0
21270030,21:55:13,21:55:13,1713,6,,,,8043.68,0
21270030,21:55:44,21:55:44,1714,7,,,,8348.44,0
21270030,21:56:02,21:56:02,1715,8,,,,8582.27,0
21270030,21:56:14,21:56:14,1716,9,,,,8734.39,0
21270030,21:56:35,21:56:35,1717,10,,,,9011.21,0
21270030,21:57:23,21:57:23,1718,11,,,,9623.75,0
21270030,21:57:42,21:57:42,1719,12,,,,9872.96,0
21270030,21:57:55,21:57:55,276,13,,,,10008.91,0
21270030,21:58:06,21:58:06,277,14,,,,10120.21,0
21270030,21:58:28,21:58:28,278,15,,,,10403.99,0
21270030,21:59:00,21:59:00,279,16,,,,10819.8,
21270030,21:59:28,21:59:28,280,17,,,,11162.02,0
21270030,21:59:43,21:59:43,281,18,,,,11309.88,0
21270030,22:00:08,22:00:08,282,19,,,,11531.05,0
21270030,22:00:25,22:00:25,283,20,,,,11671.94,0
21270030,22:01:00,22:01:00,284,21,,,,12059.37,0
21270030,22:01:30,22:01:30,285,22,,,,12352.66,0
21270030,22:01:53,22:01:53,286,23,,,,12600.38,0
21270030,22:02:27,22:02:27,287,24,,,,12969.48,0
21270030,22:03:00,22:03:00,288,25,,,,13290.87,
21270030,22:03:38,22:03:38,289,26,,,,13486.09,0
21270030,22:04:07,22:04:07,5585,27,,,,13647.25,0
21270030,22:04:35,22:04:35,5586,28,,,,13774.61,0
21270030,22:05:01,22:05:01,5587,29,,,,13884.47,0
21270030,22:05:29,22:05:29,5588,30,,,,14109.2,0
21270030,22:06:24,22:06:24,1742,31,,,,14476.24,0
21270030,22:07:01,22:07:01,1743,32,,,,14686.27,0
21270030,22:07:30,22:07:30,1744,33,,,,14873.21,0
21270030,22:08:31,22:08:31,380,34,,,,15291.76,0
21270030,22:10:00,22:10:00,10054,35,,,,16000.48,
21270030,22:11:43,22:11:43,381,36,,,,16851.31,0
21270030,22:12:30,22:12:30,1745,37,,,,17185.59,0
21270030,22:13:00,22:13:00,1720,38,,,,17373.86,
21270030,22:13:19,22:13:19,3985,39,,,,17859.09,0
21270030,22:13:32,22:13:32,1721,40,,,,18158.3,0
21270030,22:13:53,22:13:53,8211,41,,,,18615.28,0
21270030,22:14:00,22:14:00,1723,42,,1,,18802.78,
21270040,21:45:00,21:45:00,10149,1,,,1,0,
21270040,21:49:43,21:49:43,590,2,,,,3757.39,0
21270040,21:54:00,21:54:00,9462,3,,,,7178.27,
21270040,21:54:25,21:54:25,1599,4,,,,7529.44,0
21270040,21:55:02,21:55:02,1712,5,,,,7932.58,0
21270040,21:55:13,21:55:13,1713,6,,,,8043.68,0
21270040,21:55:44,21:55:44,1714,7,,,,8348.44,0
21270040,21:56:02,21:56:02,1715,8,,,,8582.27,0
21270040,21:56:14,21:56:14,1716,9,,,,8734.39,0
21270040,21:56:35,21:56:35,1717,10,,,,9011.21,0
21270040,21:57:23,21:57:23,1718,11,,,,9623.75,0
21270040,21:57:42,21:57:42,1719,12,,,,9872.96,0
21270040,21:57:55,21:57:55,276,13,,,,10008.91,0
21270040,21:58:06,21:58:06,277,14,,,,10120.21,0
21270040,21:58:28,21:58:28,278,15,,,,10403.99,0
21270040,21:59:00,21:59:00,279,16,,,,10819.8,
21270040,21:59:28,21:59:28,280,17,,,,11162.02,0
21270040,21:59:43,21:59:43,281,18,,,,11309.88,0
21270040,22:00:08,22:00:08,282,19,,,,11531.05,0
21270040,22:00:25,22:00:25,283,20,,,,11671.94,0
21270040,22:01:00,22:01:00,284,21,,,,12059.37,0
21270040,22:01:30,22:01:30,285,22,,,,12352.66,0
21270040,22:01:53,22:01:53,286,23,,,,12600.38,0
21270040,22:02:27,22:02:27,287,24,,,,12969.48,0
21270040,22:03:00,22:03:00,288,25,,,,13290.87,
21270040,22:03:38,22:03:38,289,26,,,,13486.09,0
21270040,22:04:07,22:04:07,5585,27,,,,13647.25,0
21270040,22:04:35,22:04:35,5586,28,,,,13774.61,0
21270040,22:05:01,22:05:01,5587,29,,,,13884.47,0
21270040,22:05:29,22:05:29,5588,30,,,,14109.2,0
21270040,22:06:24,22:06:24,1742,31,,,,14476.24,0
21270040,22:07:01,22:07:01,1743,32,,,,14686.27,0
21270040,22:07:30,22:07:30,1744,33,,,,14873.21,0
21270040,22:08:31,22:08:31,380,34,,,,15291.76,0
21270040,22:10:00,22:10:00,10054,35,,,,16000.48,
21270040,22:11:43,22:11:43,381,36,,,,16851.31,0
21270040,22:12:30,22:12:30,1745,37,,,,17185.59,0
21270040,22:13:00,22:13:00,1720,38,,,,17373.86,
21270040,22:13:19,22:13:19,3985,39,,,,17859.09,0
21270040,22:13:32,22:13:32,1721,40,,,,18158.3,0
21270040,22:13:53,22:13:53,8211,41,,,,18615.28,0
21270040,22:14:00,22:14:00,1723,42,,1,,18802.78,
21270050,21:45:00,21:45:00,10149,1,,,1,0,
21270050,21:49:43,21:49:43,590,2,,,,3757.39,0
21270050,21:54:00,21:54:00,9462,3,,,,7178.27,
21270050,21:54:25,21:54:25,1599,4,,,,7529.44,0
21270050,21:55:02,21:55:02,1712,5,,,,7932.58,0
21270050,21:55:13,21:55:13,1713,6,,,,8043.68,0
21270050,21:55:44,21:55:44,1714,7,,,,8348.44,0
21270050,21:56:02,21:56:02,1715,8,,,,8582.27,0
21270050,21:56:14,21:56:14,1716,9,,,,8734.39,0
21270050,21:56:35,21:56:35,1717,10,,,,9011.21,0
21270050,21:57:23,21:57:23,1718,11,,,,9623.75,0
21270050,21:57:42,21:57:42,1719,12,,,,9872.96,0
21270050,21:57:55,21:57:55,276,13,,,,10008.91,0
21270050,21:58:06,21:58:06,277,14,,,,10120.21,0
21270050,21:58:28,21:58:28,278,15,,,,10403.99,0
21270050,21:59:00,21:59:00,279,16,,,,10819.8,
21270050,21:59:28,21:59:28,280,17,,,,11162.02,0
21270050,21:59:43,21:59:43,281,18,,,,11309.88,0
21270050,22:00:08,22:00:08,282,19,,,,11531.05,0
21270050,22:00:25,22:00:25,283,20,,,,11671.94,0
21270050,22:01:00,22:01:00,284,21,,,,12059.37,0
21270050,22:01:30,22:01:30,285,22,,,,12352.66,0
21270050,22:01:53,22:01:53,286,23,,,,12600.38,0
21270050,22:02:27,22:02:27,287,24,,,,12969.48,0
21270050,22:03:00,22:03:00,288,25,,,,13290.87,
21270050,22:03:38,22:03:38,289,26,,,,13486.09,0
21270050,22:04:07,22:04:07,5585,27,,,,13647.25,0
21270050,22:04:35,22:04:35,5586,28,,,,13774.61,0
21270050,22:05:01,22:05:01,5587,29,,,,13884.47,0
21270050,22:05:29,22:05:29,5588,30,,,,14109.2,0
21270050,22:06:24,22:06:24,1742,31,,,,14476.24,0
21270050,22:07:01,22:07:01,1743,32,,,,14686.27,0
21270050,22:07:30,22:07:30,1744,33,,,,14873.21,0
21270050,22:08:31,22:08:31,380,34,,,,15291.76,0
21270050,22:10:00,22:10:00,10054,35,,,,16000.48,
21270050,22:11:43,22:11:43,381,36,,,,16851.31,0
21270050,22:12:30,22:12:30,1745,37,,,,17185.59,0
21270050,22:13:00,22:13:00,1720,38,,,,17373.86,
21270050,22:13:19,22:13:19,3985,39,,,,17859.09,0
21270050,22:13:32,22:13:32,1721,40,,,,18158.3,0
21270050,22:13:53,22:13:53,8211,41,,,,18615.28,0
21270050,22:14:00,22:14:00,1723,42,,1,,18802.78,
21270060,21:45:00,21:45:00,10149,1,,,1,0,
21270060,21:49:43,21:49:43,590,2,,,,3757.39,0
21270060,21:54:00,21:54:00,9462,3,,,,7178.27,
21270060,21:54:25,21:54:25,1599,4,,,,7529.44,0
21270060,21:55:02,21:55:02,1712,5,,,,7932.58,0
21270060,21:55:13,21:55:13,1713,6,,,,8043.68,0
21270060,21:55:44,21:55:44,1714,7,,,,8348.44,0
21270060,21:56:02,21:56:02,1715,8,,,,8582.27,0
21270060,21:56:14,21:56:14,1716,9,,,,8734.39,0
21270060,21:56:35,21:56:35,1717,10,,,,9011.21,0
21270060,21:57:23,21:57:23,1718,11,,,,9623.75,0
21270060,21:57:42,21:57:42,1719,12,,,,9872.96,0
21270060,21:57:55,21:57:55,276,13,,,,10008.91,0
21270060,21:58:06,21:58:06,277,14,,,,10120.21,0
21270060,21:58:28,21:58:28,278,15,,,,10403.99,0
21270060,21:59:00,21:59:00,279,16,,,,10819.8,
21270060,21:59:28,21:59:28,280,17,,,,11162.02,0
21270060,21:59:43,21:59:43,281,18,,,,11309.88,0
21270060,22:00:08,22:00:08,282,19,,,,11531.05,0
21270060,22:00:25,22:00:25,283,20,,,,11671.94,0
21270060,22:01:00,22:01:00,284,21,,,,12059.37,0
21270060,22:01:30,22:01:30,285,22,,,,12352.66,0
21270060,22:01:53,22:01:53,286,23,,,,12600.38,0
21270060,22:02:27,22:02:27,287,24,,,,12969.48,0
21270060,22:03:00,22:03:00,288,25,,,,13290.87,
21270060,22:03:38,22:03:38,289,26,,,,13486.09,0
21270060,22:04:07,22:04:07,5585,27,,,,13647.25,0
21270060,22:04:35,22:04:35,5586,28,,,,13774.61,0
21270060,22:05:01,22:05:01,5587,29,,,,13884.47,0
21270060,22:05:29,22:05:29,5588,30,,,,14109.2,0
21270060,22:06:24,22:06:24,1742,31,,,,14476.24,0
21270060,22:07:01,22:07:01,1743,32,,,,14686.27,0
21270060,22:07:30,22:07:30,1744,33,,,,14873.21,0
21270060,22:08:31,22:08:31,380,34,,,,15291.76,0
21270060,22:10:00,22:10:00,10054,35,,,,16000.48,
21270060,22:11:43,22:11:43,381,36,,,,16851.31,0
21270060,22:12:30,22:12:30,1745,37,,,,17185.59,0
21270060,22:13:00,22:13:00,1720,38,,,,17373.86,
21270060,22:13:19,22:13:19,3985,39,,,,17859.09,0
21270060,22:13:32,22:13:32,1721,40,,,,18158.3,0
21270060,22:13:53,22:13:53,8211,41,,,,18615.28,0
21270060,22:14:00,22:14:00,1723,42,,1,,18802.78,
21270090,21:45:00,21:45:00,10149,1,,,1,0,
21270090,21:49:43,21:49:43,590,2,,,,3757.39,0
21270090,21:54:00,21:54:00,9462,3,,,,7178.27,
21270090,21:54:25,21:54:25,1599,4,,,,7529.44,0
21270090,21:55:02,21:55:02,1712,5,,,,7932.58,0
21270090,21:55:13,21:55:13,1713,6,,,,8043.68,0
21270090,21:55:44,21:55:44,1714,7,,,,8348.44,0
21270090,21:56:02,21:56:02,1715,8,,,,8582.27,0
21270090,21:56:14,21:56:14,1716,9,,,,8734.39,0
21270090,21:56:35,21:56:35,1717,10,,,,9011.21,0
21270090,21:57:23,21:57:23,1718,11,,,,9623.75,0
21270090,21:57:42,21:57:42,1719,12,,,,9872.96,0
21270090,21:57:55,21:57:55,276,13,,,,10008.91,0
21270090,21:58:06,21:58:06,277,14,,,,10120.21,0
21270090,21:58:28,21:58:28,278,15,,,,10403.99,0
21270090,21:59:00,21:59:00,279,16,,,,10819.8,
21270090,21:59:28,21:59:28,280,17,,,,11162.02,0
21270090,21:59:43,21:59:43,281,18,,,,11309.88,0
21270090,22:00:08,22:00:08,282,19,,,,11531.05,0
21270090,22:00:25,22:00:25,283,20,,,,11671.94,0
21270090,22:01:00,22:01:00,284,21,,,,12059.37,0
21270090,22:01:30,22:01:30,285,22,,,,12352.66,0
21270090,22:01:53,22:01:53,286,23,,,,12600.38,0
21270090,22:02:27,22:02:27,287,24,,,,12969.48,0
21270090,22:03:00,22:03:00,288,25,,,,13290.87,
21270090,22:03:38,22:03:38,289,26,,,,13486.09,0
21270090,22:04:07,22:04:07,5585,27,,,,13647.25,0
21270090,22:04:35,22:04:35,5586,28,,,,13774.61,0
21270090,22:05:01,22:05:01,5587,29,,,,13884.47,0
21270090,22:05:29,22:05:29,5588,30,,,,14109.2,0
21270090,22:06:24,22:06:24,1742,31,,,,14476.24,0
21270090,22:07:01,22:07:01,1743,32,,,,14686.27,0
21270090,22:07:30,22:07:30,1744,33,,,,14873.21,0
21270090,22:08:31,22:08:31,380,34,,,,15291.76,0
21270090,22:10:00,22:10:00,10054,35,,,,16000.48,
21270090,22:11:43,22:11:43,381,36,,,,16851.31,0
21270090,22:12:30,22:12:30,1745,37,,,,17185.59,0
21270090,22:13:00,22:13:00,1720,38,,,,17373.86,
21270090,22:13:19,22:13:19,3985,39,,,,17859.09,0
21270090,22:13:32,22:13:32,1721,40,,,,18158.3,0
21270090,22:13:53,22:13:53,8211,41,,,,18615.28,0
21270090,22:14:00,22:14:00,1723,42,,1,,18802.78,
21270100,21:45:00,21:45:00,10149,1,,,1,0,
21270100,21:49:43,21:49:43,590,2,,,,3757.39,0
21270100,21:54:00,21:54:00,9462,3,,,,7178.27,
21270100,21:54:25,21:54:25,1599,4,,,,7529.44,0
21270100,21:55:02,21:55:02,1712,5,,,,7932.58,0
21270100,21:55:13,21:55:13,1713,6,,,,8043.68,0
21270100,21:55:44,21:55:44,1714,7,,,,8348.44,0
21270100,21:56:02,21:56:02,1715,8,,,,8582.27,0
21270100,21:56:14,21:56:14,1716,9,,,,8734.39,0
21270100,21:56:35,21:56:35,1717,10,,,,9011.21,0
21270100,21:57:23,21:57:23,1718,11,,,,9623.75,0
21270100,21:57:42,21:57:42,1719,12,,,,9872.96,0
21270100,21:57:55,21:57:55,276,13,,,,10008.91,0
21270100,21:58:06,21:58:06,277,14,,,,10120.21,0
21270100,21:58:28,21:58:28,278,15,,,,10403.99,0
21270100,21:59:00,21:59:00,279,16,,,,10819.8,
21270100,21:59:28,21:59:28,280,17,,,,11162.02,0
21270100,21:59:43,21:59:43,281,18,,,,11309.88,0
21270100,22:00:08,22:00:08,282,19,,,,11531.05,0
21270100,22:00:25,22:00:25,283,20,,,,11671.94,0
21270100,22:01:00,22:01:00,284,21,,,,12059.37,0
21270100,22:01:30,22:01:30,285,22,,,,12352.66,0
21270100,22:01:53,22:01:53,286,23,,,,12600.38,0
21270100,22:02:27,22:02:27,287,24,,,,12969.48,0
21270100,22:03:00,22:03:00,288,25,,,,13290.87,
21270100,22:03:38,22:03:38,289,26,,,,13486.09,0
21270100,22:04:07,22:04:07,5585,27,,,,13647.25,0
21270100,22:04:35,22:04:35,5586,28,,,,13774.61,0
21270100,22:05:01,22:05:01,5587,29,,,,13884.47,0
21270100,22:05:29,22:05:29,5588,30,,,,14109.2,0
21270100,22:06:24,22:06:24,1742,31,,,,14476.24,0
21270100,22:07:01,22:07:01,1743,32,,,,14686.27,0
21270100,22:07:30,22:07:30,1744,33,,,,14873.21,0
21270100,22:08:31,22:08:31,380,34,,,,15291.76,0
21270100,22:10:00,22:10:00,10054,35,,,,16000.48,
21270100,22:11:43,22:11:43,381,36,,,,16851.31,0
21270100,22:12:30,22:12:30,1745,37,,,,17185.59,0
21270100,22:13:00,22:13:00,1720,38,,,,17373.86,
21270100,22:13:19,22:13:19,3985,39,,,,17859.09,0
21270100,22:13:32,22:13:32,1721,40,,,,18158.3,0
21270100,22:13:53,22:13:53,8211,41,,,,18615.28,0
21270100,22:14:00,22:14:00,1723,42,,1,,18802.78,
21270110,21:45:00,21:45:00,10149,1,,,1,0,
21270110,21:49:43,21:49:43,590,2,,,,3757.39,0
21270110,21:54:00,21:54:00,9462,3,,,,7178.27,
21270110,21:54:25,21:54:25,1599,4,,,,7529.44,0
21270110,21:55:02,21:55:02,1712,5,,,,7932.58,0
21270110,21:55:13,21:55:13,1713,6,,,,8043.68,0
21270110,21:55:44,21:55:44,1714,7,,,,8348.44,0
21270110,21:56:02,21:56:02,1715,8,,,,8582.27,0
21270110,21:56:14,21:56:14,1716,9,,,,8734.39,0
21270110,21:56:35,21:56:35,1717,10,,,,9011.21,0
21270110,21:57:23,21:57:23,1718,11,,,,9623.75,0
21270110,21:57:42,21:57:42,1719,12,,,,9872.96,0
21270110,21:57:55,21:57:55,276,13,,,,10008.91,0
21270110,21:58:06,21:58:06,277,14,,,,10120.21,0
21270110,21:58:28,21:58:28,278,15,,,,10403.99,0
21270110,21:59:00,21:59:00,279,16,,,,10819.8,
21270110,21:59:28,21:59:28,280,17,,,,11162.02,0
21270110,21:59:43,21:59:43,281,18,,,,11309.88,0
21270110,22:00:08,22:00:08,282,19,,,,11531.05,0
21270110,22:00:25,22:00:25,283,20,,,,11671.94,0
21270110,22:01:00,22:01:00,284,21,,,,12059.37,0
21270110,22:01:30,22:01:30,285,22,,,,12352.66,0
21270110,22:01:53,22:01:53,286,23,,,,12600.38,0
21270110,22:02:27,22:02:27,287,24,,,,12969.48,0
21270110,22:03:00,22:03:00,288,25,,,,13290.87,
21270110,22:03:38,22:03:38,289,26,,,,13486.09,0
21270110,22:04:07,22:04:07,5585,27,,,,13647.25,0
21270110,22:04:35,22:04:35,5586,28,,,,13774.61,0
21270110,22:05:01,22:05:01,5587,29,,,,13884.47,0
21270110,22:05:29,22:05:29,5588,30,,,,14109.2,0
21270110,22:06:24,22:06:24,1742,31,,,,14476.24,0
21270110,22:07:01,22:07:01,1743,32,,,,14686.27,0
21270110,22:07:30,22:07:30,1744,33,,,,14873.21,0
21270110,22:08:31,22:08:31,380,34,,,,15291.76,0
21270110,22:10:00,22:10:00,10054,35,,,,16000.48,
21270110,22:11:43,22:11:43,381,36,,,,16851.31,0
21270110,22:12:30,22:12:30,1745,37,,,,17185.59,0
21270110,22:13:00,22:13:00,1720,38,,,,17373.86,
21270110,22:13:19,22:13:19,3985,39,,,,17859.09,0
21270110,22:13:32,22:13:32,1721,40,,,,18158.3,0
21270110,22:13:53,22:13:53,8211,41,,,,18615.28,0
21270110,22:14:00,22:14:00,1723,42,,1,,18802.78,
10075140,12:17:00,12:17:00,10149,1,,,1,0,
10075140,12:22:13,12:22:13,590,2,,,,3757.39,0
10075140,12:27:00,12:27:00,9462,3,,,,7187.23,
10075140,12:27:25,12:27:25,1599,4,,,,7538.4,0
10075140,12:27:39,12:27:39,1600,5,,,,7729.97,0
10075140,12:27:58,12:27:58,1712,6,,,,7940.54,0
10075140,12:28:09,12:28:09,1713,7,,,,8051.64,0
10075140,12:28:40,12:28:40,1714,8,,,,8356.4,0
10075140,12:28:59,12:28:59,1715,9,,,,8590.23,0
10075140,12:29:11,12:29:11,1716,10,,,,8742.35,0
10075140,12:29:32,12:29:32,1717,11,,,,9019.17,0
10075140,12:30:21,12:30:21,1718,12,,,,9631.71,0
10075140,12:30:41,12:30:41,1719,13,,,,9880.92,0
10075140,12:30:54,12:30:54,276,14,,,,10016.87,0
10075140,12:31:06,12:31:06,277,15,,,,10128.17,0
10075140,12:31:27,12:31:27,278,16,,,,10411.95,0
10075140,12:32:00,12:32:00,279,17,,,,10827.76,
10075140,12:32:42,12:32:42,280,18,,,,11169.98,0
10075140,12:33:05,12:33:05,281,19,,,,11317.84,0
10075140,12:33:43,12:33:43,282,20,,,,11539.01,0
10075140,12:34:08,12:34:08,283,21,,,,11679.9,0
10075140,12:35:00,12:35:00,284,22,,,,12067.33,0
10075140,12:35:46,12:35:46,285,23,,,,12360.62,0
10075140,12:36:20,12:36:20,286,24,,,,12608.34,0
10075140,12:37:11,12:37:11,287,25,,,,12977.44,0
10075140,12:38:00,12:38:00,288,26,,,,13298.83,
10075140,12:38:38,12:38:38,289,27,,,,13494.05,0
10075140,12:39:09,12:39:09,5585,28,,,,13655.21,0
10075140,12:39:37,12:39:37,5586,29,,,,13782.57,0
10075140,12:40:04,12:40:04,5587,30,,,,13892.43,0
10075140,12:40:32,12:40:32,5588,31,,,,14117.16,0
10075140,12:41:30,12:41:30,1742,32,,,,14484.37,0
10075140,12:42:02,12:42:02,1743,33,,,,14694.39,0
10075140,12:42:27,12:42:27,1744,34,,,,14892.03,0
10075140,12:43:29,12:43:29,380,35,,,,15310.58,0
10075140,12:45:00,12:45:00,10054,36,,,,16019.3,
10075140,12:47:22,12:47:22,381,37,,,,16870.13,0
10075140,12:48:27,12:48:27,1745,38,,,,17204.41,0
10075140,12:49:00,12:49:00,1720,39,,1,,17369.87,
10424070,17:47:00,17:47:00,10149,1,,,1,0,
10424070,17:52:13,17:52:13,590,2,,,,3757.39,0
10424070,17:57:00,17:57:00,9462,3,,,,7187.23,
10424070,17:57:25,17:57:25,1599,4,,,,7538.4,0
10424070,17:57:39,17:57:39,1600,5,,,,7729.97,0
10424070,17:57:58,17:57:58,1712,6,,,,7940.54,0
10424070,17:58:09,17:58:09,1713,7,,,,8051.64,0
10424070,17:58:40,17:58:40,1714,8,,,,8356.4,0
10424070,17:58:59,17:58:59,1715,9,,,,8590.23,0
10424070,17:59:11,17:59:11,1716,10,,,,8742.35,0
10424070,17:59:32,17:59:32,1717,11,,,,9019.17,0
10424070,18:00:21,18:00:21,1718,12,,,,9631.71,0
10424070,18:00:41,18:00:41,1719,13,,,,9880.92,0
10424070,18:00:54,18:00:54,276,14,,,,10016.87,0
10424070,18:01:06,18:01:06,277,15,,,,10128.17,0
10424070,18:01:27,18:01:27,278,16,,,,10411.95,0
10424070,18:02:00,18:02:00,279,17,,,,10827.76,
10424070,18:02:42,18:02:42,280,18,,,,11169.98,0
10424070,18:03:05,18:03:05,281,19,,,,11317.84,0
10424070,18:03:43,18:03:43,282,20,,,,11539.01,0
10424070,18:04:08,18:04:08,283,21,,,,11679.9,0
10424070,18:05:00,18:05:00,284,22,,,,12067.33,0
10424070,18:05:46,18:05:46,285,23,,,,12360.62,0
10424070,18:06:20,18:06:20,286,24,,,,12608.34,0
10424070,18:07:11,18:07:11,287,25,,,,12977.44,0
10424070,18:08:00,18:08:00,288,26,,,,13298.83,
10424070,18:08:38,18:08:38,289,27,,,,13494.05,0
10424070,18:09:09,18:09:09,5585,28,,,,13655.21,0
10424070,18:09:37,18:09:37,5586,29,,,,13782.57,0
10424070,18:10:04,18:10:04,5587,30,,,,13892.43,0
10424070,18:10:32,18:10:32,5588,31,,,,14117.16,0
10424070,18:11:30,18:11:30,1742,32,,,,14484.37,0
10424070,18:12:02,18:12:02,1743,33,,,,14694.39,0
10424070,18:12:27,18:12:27,1744,34,,,,14892.03,0
10424070,18:13:29,18:13:29,380,35,,,,15310.58,0
10424070,18:15:00,18:15:00,10054,36,,,,16019.3,
10424070,18:17:22,18:17:22,381,37,,,,16870.13,0
10424070,18:18:27,18:18:27,1745,38,,,,17204.41,0
10424070,18:19:00,18:19:00,1720,39,,1,,17369.87,
10424120,17:47:00,17:47:00,10149,1,,,1,0,
10424120,17:52:13,17:52:13,590,2,,,,3757.39,0
10424120,17:57:00,17:57:00,9462,3,,,,7187.23,
10424120,17:57:25,17:57:25,1599,4,,,,7538.4,0
10424120,17:57:39,17:57:39,1600,5,,,,7729.97,0
10424120,17:57:58,17:57:58,1712,6,,,,7940.54,0
10424120,17:58:09,17:58:09,1713,7,,,,8051.64,0
10424120,17:58:40,17:58:40,1714,8,,,,8356.4,0
10424120,17:58:59,17:58:59,1715,9,,,,8590.23,0
10424120,17:59:11,17:59:11,1716,10,,,,8742.35,0
10424120,17:59:32,17:59:32,1717,11,,,,9019.17,0
10424120,18:00:21,18:00:21,1718,12,,,,9631.71,0
10424120,18:00:41,18:00:41,1719,13,,,,9880.92,0
10424120,18:00:54,18:00:54,276,14,,,,10016.87,0
10424120,18:01:06,18:01:06,277,15,,,,10128.17,0
10424120,18:01:27,18:01:27,278,16,,,,10411.95,0
10424120,18:02:00,18:02:00,279,17,,,,10827.76,
10424120,18:02:42,18:02:42,280,18,,,,11169.98,0
10424120,18:03:05,18:03:05,281,19,,,,11317.84,0
10424120,18:03:43,18:03:43,282,20,,,,11539.01,0
10424120,18:04:08,18:04:08,283,21,,,,11679.9,0
10424120,18:05:00,18:05:00,284,22,,,,12067.33,0
10424120,18:05:46,18:05:46,285,23,,,,12360.62,0
10424120,18:06:20,18:06:20,286,24,,,,12608.34,0
10424120,18:07:11,18:07:11,287,25,,,,12977.44,0
10424120,18:08:00,18:08:00,288,26,,,,13298.83,
10424120,18:08:38,18:08:38,289,27,,,,13494.05,0
10424120,18:09:09,18:09:09,5585,28,,,,13655.21,0
10424120,18:09:37,18:09:37,5586,29,,,,13782.57,0
10424120,18:10:04,18:10:04,5587,30,,,,13892.43,0
10424120,18:10:32,18:10:32,5588,31,,,,14117.16,0
10424120,18:11:30,18:11:30,1742,32,,,,14484.37,0
10424120,18:12:02,18:12:02,1743,33,,,,14694.39,0
10424120,18:12:27,18:12:27,1744,34,,,,14892.03,0
10424120,18:13:29,18:13:29,380,35,,,,15310.58,0
10424120,18:15:00,18:15:00,10054,36,,,,16019.3,
10424120,18:17:22,18:17:22,381,37,,,,16870.13,0
10424120,18:18:27,18:18:27,1745,38,,,,17204.41,0
10424120,18:19:00,18:19:00,1720,39,,1,,17369.87,
10431070,19:22:00,19:22:00,10149,1,,,1,0,
10431070,19:27:13,19:27:13,590,2,,,,3757.39,0
10431070,19:32:00,19:32:00,9462,3,,,,7187.23,
10431070,19:32:25,19:32:25,1599,4,,,,7538.4,0
10431070,19:32:39,19:32:39,1600,5,,,,7729.97,0
10431070,19:32:58,19:32:58,1712,6,,,,7940.54,0
10431070,19:33:09,19:33:09,1713,7,,,,8051.64,0
10431070,19:33:40,19:33:40,1714,8,,,,8356.4,0
10431070,19:33:59,19:33:59,1715,9,,,,8590.23,0
10431070,19:34:11,19:34:11,1716,10,,,,8742.35,0
10431070,19:34:32,19:34:32,1717,11,,,,9019.17,0
10431070,19:35:21,19:35:21,1718,12,,,,9631.71,0
10431070,19:35:41,19:35:41,1719,13,,,,9880.92,0
10431070,19:35:54,19:35:54,276,14,,,,10016.87,0
10431070,19:36:06,19:36:06,277,15,,,,10128.17,0
10431070,19:36:27,19:36:27,278,16,,,,10411.95,0
10431070,19:37:00,19:37:00,279,17,,,,10827.76,
10431070,19:37:35,19:37:35,280,18,,,,11169.98,0
10431070,19:37:54,19:37:54,281,19,,,,11317.84,0
10431070,19:38:26,19:38:26,282,20,,,,11539.01,0
10431070,19:38:46,19:38:46,283,21,,,,11679.9,0
10431070,19:39:30,19:39:30,284,22,,,,12067.33,0
10431070,19:40:08,19:40:08,285,23,,,,12360.62,0
10431070,19:40:36,19:40:36,286,24,,,,12608.34,0
10431070,19:41:19,19:41:19,287,25,,,,12977.44,0
10431070,19:42:00,19:42:00,288,26,,,,13298.83,
10431070,19:42:38,19:42:38,289,27,,,,13494.05,0
10431070,19:43:09,19:43:09,5585,28,,,,13655.21,0
10431070,19:43:37,19:43:37,5586,29,,,,13782.57,0
10431070,19:44:04,19:44:04,5587,30,,,,13892.43,0
10431070,19:44:32,19:44:32,5588,31,,,,14117.16,0
10431070,19:45:30,19:45:30,1742,32,,,,14484.37,0
10431070,19:46:02,19:46:02,1743,33,,,,14694.39,0
10431070,19:46:27,19:46:27,1744,34,,,,14892.03,0
10431070,19:47:29,19:47:29,380,35,,,,15310.58,0
10431070,19:49:00,19:49:00,10054,36,,,,16019.3,
10431070,19:51:22,19:51:22,381,37,,,,16870.13,0
10431070,19:52:27,19:52:27,1745,38,,,,17204.41,0
10431070,19:53:00,19:53:00,1720,39,,1,,17369.87,
10431120,19:22:00,19:22:00,10149,1,,,1,0,
10431120,19:27:13,19:27:13,590,2,,,,3757.39,0
10431120,19:32:00,19:32:00,9462,3,,,,7187.23,
10431120,19:32:25,19:32:25,1599,4,,,,7538.4,0
10431120,19:32:39,19:32:39,1600,5,,,,7729.97,0
10431120,19:32:58,19:32:58,1712,6,,,,7940.54,0
10431120,19:33:09,19:33:09,1713,7,,,,8051.64,0
10431120,19:33:40,19:33:40,1714,8,,,,8356.4,0
10431120,19:33:59,19:33:59,1715,9,,,,8590.23,0
10431120,19:34:11,19:34:11,1716,10,,,,8742.35,0
10431120,19:34:32,19:34:32,1717,11,,,,9019.17,0
10431120,19:35:21,19:35:21,1718,12,,,,9631.71,0
10431120,19:35:41,19:35:41,1719,13,,,,9880.92,0
10431120,19:35:54,19:35:54,276,14,,,,10016.87,0
10431120,19:36:06,19:36:06,277,15,,,,10128.17,0
10431120,19:36:27,19:36:27,278,16,,,,10411.95,0
10431120,19:37:00,19:37:00,279,17,,,,10827.76,
10431120,19:37:35,19:37:35,280,18,,,,11169.98,0
10431120,19:37:54,19:37:54,281,19,,,,11317.84,0
10431120,19:38:26,19:38:26,282,20,,,,11539.01,0
10431120,19:38:46,19:38:46,283,21,,,,11679.9,0
10431120,19:39:30,19:39:30,284,22,,,,12067.33,0
10431120,19:40:08,19:40:08,285,23,,,,12360.62,0
10431120,19:40:36,19:40:36,286,24,,,,12608.34,0
10431120,19:41:19,19:41:19,287,25,,,,12977.44,0
10431120,19:42:00,19:42:00,288,26,,,,13298.83,
10431120,19:42:38,19:42:38,289,27,,,,13494.05,0
10431120,19:43:09,19:43:09,5585,28,,,,13655.21,0
10431120,19:43:37,19:43:37,5586,29,,,,13782.57,0
10431120,19:44:04,19:44:04,5587,30,,,,13892.43,0
10431120,19:44:32,19:44:32,5588,31,,,,14117.16,0
10431120,19:45:30,19:45:30,1742,32,,,,14484.37,0
10431120,19:46:02,19:46:02,1743,33,,,,14694.39,0
10431120,19:46:27,19:46:27,1744,34,,,,14892.03,0
10431120,19:47:29,19:47:29,380,35,,,,15310.58,0
10431120,19:49:00,19:49:00,10054,36,,,,16019.3,
10431120,19:51:22,19:51:22,381,37,,,,16870.13,0
10431120,19:52:27,19:52:27,1745,38,,,,17204.41,0
10431120,19:53:00,19:53:00,1720,39,,1,,17369.87,
10461140,10:17:00,10:17:00,10149,1,,,1,0,
10461140,10:22:13,10:22:13,590,2,,,,3757.39,0
10461140,10:27:00,10:27:00,9462,3,,,,7187.23,
10461140,10:27:25,10:27:25,1599,4,,,,7538.4,0
10461140,10:27:39,10:27:39,1600,5,,,,7729.97,0
10461140,10:27:58,10:27:58,1712,6,,,,7940.54,0
10461140,10:28:09,10:28:09,1713,7,,,,8051.64,0
10461140,10:28:40,10:28:40,1714,8,,,,8356.4,0
10461140,10:28:59,10:28:59,1715,9,,,,8590.23,0
10461140,10:29:11,10:29:11,1716,10,,,,8742.35,0
10461140,10:29:32,10:29:32,1717,11,,,,9019.17,0
10461140,10:30:21,10:30:21,1718,12,,,,9631.71,0
10461140,10:30:41,10:30:41,1719,13,,,,9880.92,0
10461140,10:30:54,10:30:54,276,14,,,,10016.87,0
10461140,10:31:06,10:31:06,277,15,,,,10128.17,0
10461140,10:31:27,10:31:27,278,16,,,,10411.95,0
10461140,10:32:00,10:32:00,279,17,,,,10827.76,
10461140,10:32:42,10:32:42,280,18,,,,11169.98,0
10461140,10:33:05,10:33:05,281,19,,,,11317.84,0
10461140,10:33:43,10:33:43,282,20,,,,11539.01,0
10461140,10:34:08,10:34:08,283,21,,,,11679.9,0
10461140,10:35:00,10:35:00,284,22,,,,12067.33,0
10461140,10:35:46,10:35:46,285,23,,,,12360.62,0
10461140,10:36:20,10:36:20,286,24,,,,12608.34,0
10461140,10:37:11,10:37:11,287,25,,,,12977.44,0
10461140,10:38:00,10:38:00,288,26,,,,13298.83,
10461140,10:38:38,10:38:38,289,27,,,,13494.05,0
10461140,10:39:09,10:39:09,5585,28,,,,13655.21,0
10461140,10:39:37,10:39:37,5586,29,,,,13782.57,0
10461140,10:40:04,10:40:04,5587,30,,,,13892.43,0
10461140,10:40:32,10:40:32,5588,31,,,,14117.16,0
10461140,10:41:30,10:41:30,1742,32,,,,14484.37,0
10461140,10:42:02,10:42:02,1743,33,,,,14694.39,0
10461140,10:42:27,10:42:27,1744,34,,,,14892.03,0
10461140,10:43:29,10:43:29,380,35,,,,15310.58,0
10461140,10:45:00,10:45:00,10054,36,,,,16019.3,
10461140,10:47:22,10:47:22,381,37,,,,16870.13,0
10461140,10:48:27,10:48:27,1745,38,,,,17204.41,0
10461140,10:49:00,10:49:00,1720,39,,1,,17369.87,
11136140,19:22:00,19:22:00,10149,1,,,1,0,
11136140,19:27:13,19:27:13,590,2,,,,3757.39,0
11136140,19:32:00,19:32:00,9462,3,,,,7187.23,
11136140,19:32:25,19:32:25,1599,4,,,,7538.4,0
11136140,19:32:39,19:32:39,1600,5,,,,7729.97,0
11136140,19:32:58,19:32:58,1712,6,,,,7940.54,0
11136140,19:33:09,19:33:09,1713,7,,,,8051.64,0
11136140,19:33:40,19:33:40,1714,8,,,,8356.4,0
11136140,19:33:59,19:33:59,1715,9,,,,8590.23,0
11136140,19:34:11,19:34:11,1716,10,,,,8742.35,0
11136140,19:34:32,19:34:32,1717,11,,,,9019.17,0
11136140,19:35:21,19:35:21,1718,12,,,,9631.71,0
11136140,19:35:41,19:35:41,1719,13,,,,9880.92,0
11136140,19:35:54,19:35:54,276,14,,,,10016.87,0
11136140,19:36:06,19:36:06,277,15,,,,10128.17,0
11136140,19:36:27,19:36:27,278,16,,,,10411.95,0
11136140,19:37:00,19:37:00,279,17,,,,10827.76,
11136140,19:37:35,19:37:35,280,18,,,,11169.98,0
11136140,19:37:54,19:37:54,281,19,,,,11317.84,0
11136140,19:38:26,19:38:26,282,20,,,,11539.01,0
11136140,19:38:46,19:38:46,283,21,,,,11679.9,0
11136140,19:39:30,19:39:30,284,22,,,,12067.33,0
11136140,19:40:08,19:40:08,285,23,,,,12360.62,0
11136140,19:40:36,19:40:36,286,24,,,,12608.34,0
11136140,19:41:19,19:41:19,287,25,,,,12977.44,0
11136140,19:42:00,19:42:00,288,26,,,,13298.83,
11136140,19:42:38,19:42:38,289,27,,,,13494.05,0
11136140,19:43:09,19:43:09,5585,28,,,,13655.21,0
11136140,19:43:37,19:43:37,5586,29,,,,13782.57,0
11136140,19:44:04,19:44:04,5587,30,,,,13892.43,0
11136140,19:44:32,19:44:32,5588,31,,,,14117.16,0
11136140,19:45:30,19:45:30,1742,32,,,,14484.37,0
11136140,19:46:02,19:46:02,1743,33,,,,14694.39,0
11136140,19:46:27,19:46:27,1744,34,,,,14892.03,0
11136140,19:47:29,19:47:29,380,35,,,,15310.58,0
11136140,19:49:00,19:49:00,10054,36,,,,16019.3,
11136140,19:51:22,19:51:22,381,37,,,,16870.13,0
11136140,19:52:27,19:52:27,1745,38,,,,17204.41,0
11136140,19:53:00,19:53:00,1720,39,,1,,17369.87,
11247020,13:33:00,13:33:00,10149,1,,,1,0,
11247020,13:38:45,13:38:45,590,2,,,,3757.39,0
11247020,13:44:00,13:44:00,9462,3,,,,7187.23,
11247020,13:44:36,13:44:36,1599,4,,,,7538.4,0
11247020,13:44:55,13:44:55,1600,5,,,,7729.97,0
11247020,13:45:21,13:45:21,1712,6,,,,7940.54,0
11247020,13:45:37,13:45:37,1713,7,,,,8051.64,0
11247020,13:46:20,13:46:20,1714,8,,,,8356.4,0
11247020,13:46:47,13:46:47,1715,9,,,,8590.23,0
11247020,13:47:04,13:47:04,1716,10,,,,8742.35,0
11247020,13:47:33,13:47:33,1717,11,,,,9019.17,0
11247020,13:48:41,13:48:41,1718,12,,,,9631.71,0
11247020,13:49:09,13:49:09,1719,13,,,,9880.92,0
11247020,13:49:28,13:49:28,276,14,,,,10016.87,0
11247020,13:49:44,13:49:44,277,15,,,,10128.17,0
11247020,13:50:14,13:50:14,278,16,,,,10411.95,0
11247020,13:51:00,13:51:00,279,17,,,,10827.76,
11247020,13:51:35,13:51:35,280,18,,,,11169.98,0
11247020,13:51:54,13:51:54,281,19,,,,11317.84,0
11247020,13:52:26,13:52:26,282,20,,,,11539.01,0
11247020,13:52:46,13:52:46,283,21,,,,11679.9,0
11247020,13:53:30,13:53:30,284,22,,,,12067.33,0
11247020,13:54:08,13:54:08,285,23,,,,12360.62,0
11247020,13:54:36,13:54:36,286,24,,,,12608.34,0
11247020,13:55:19,13:55:19,287,25,,,,12977.44,0
11247020,13:56:00,13:56:00,288,26,,,,13298.83,
11247020,13:56:38,13:56:38,289,27,,,,13494.05,0
11247020,13:57:09,13:57:09,5585,28,,,,13655.21,0
11247020,13:57:37,13:57:37,5586,29,,,,13782.57,0
11247020,13:58:04,13:58:04,5587,30,,,,13892.43,0
11247020,13:58:32,13:58:32,5588,31,,,,14117.16,0
11247020,13:59:30,13:59:30,1742,32,,,,14484.37,0
11247020,14:00:02,14:00:02,1743,33,,,,14694.39,0
11247020,14:00:27,14:00:27,1744,34,,,,14892.03,0
11247020,14:01:29,14:01:29,380,35,,,,15310.58,0
11247020,14:03:00,14:03:00,10054,36,,,,16019.3,
11247020,14:04:47,14:04:47,381,37,,,,16870.13,0
11247020,14:05:35,14:05:35,1745,38,,,,17204.41,0
11247020,14:06:00,14:06:00,1720,39,,1,,17369.87,
11247030,13:33:00,13:33:00,10149,1,,,1,0,
11247030,13:38:45,13:38:45,590,2,,,,3757.39,0
11247030,13:44:00,13:44:00,9462,3,,,,7187.23,
11247030,13:44:36,13:44:36,1599,4,,,,7538.4,0
11247030,13:44:55,13:44:55,1600,5,,,,7729.97,0
11247030,13:45:21,13:45:21,1712,6,,,,7940.54,0
11247030,13:45:37,13:45:37,1713,7,,,,8051.64,0
11247030,13:46:20,13:46:20,1714,8,,,,8356.4,0
11247030,13:46:47,13:46:47,1715,9,,,,8590.23,0
11247030,13:47:04,13:47:04,1716,10,,,,8742.35,0
11247030,13:47:33,13:47:33,1717,11,,,,9019.17,0
11247030,13:48:41,13:48:41,1718,12,,,,9631.71,0
11247030,13:49:09,13:49:09,1719,13,,,,9880.92,0
11247030,13:49:28,13:49:28,276,14,,,,10016.87,0
11247030,13:49:44,13:49:44,277,15,,,,10128.17,0
11247030,13:50:14,13:50:14,278,16,,,,10411.95,0
11247030,13:51:00,13:51:00,279,17,,,,10827.76,
11247030,13:51:35,13:51:35,280,18,,,,11169.98,0
11247030,13:51:54,13:51:54,281,19,,,,11317.84,0
11247030,13:52:26,13:52:26,282,20,,,,11539.01,0
11247030,13:52:46,13:52:46,283,21,,,,11679.9,0
11247030,13:53:30,13:53:30,284,22,,,,12067.33,0
11247030,13:54:08,13:54:08,285,23,,,,12360.62,0
11247030,13:54:36,13:54:36,286,24,,,,12608.34,0
11247030,13:55:19,13:55:19,287,25,,,,12977.44,0
11247030,13:56:00,13:56:00,288,26,,,,13298.83,
11247030,13:56:38,13:56:38,289,27,,,,13494.05,0
11247030,13:57:09,13:57:09,5585,28,,,,13655.21,0
11247030,13:57:37,13:57:37,5586,29,,,,13782.57,0
11247030,13:58:04,13:58:04,5587,30,,,,13892.43,0
11247030,13:58:32,13:58:32,5588,31,,,,14117.16,0
11247030,13:59:30,13:59:30,1742,32,,,,14484.37,0
11247030,14:00:02,14:00:02,1743,33,,,,14694.39,0
11247030,14:00:27,14:00:27,1744,34,,,,14892.03,0
11247030,14:01:29,14:01:29,380,35,,,,15310.58,0
11247030,14:03:00,14:03:00,10054,36,,,,16019.3,
11247030,14:04:47,14:04:47,381,37,,,,16870.13,0
11247030,14:05:35,14:05:35,1745,38,,,,17204.41,0
11247030,14:06:00,14:06:00,1720,39,,1,,17369.87,
11247040,13:33:00,13:33:00,10149,1,,,1,0,
11247040,13:38:45,13:38:45,590,2,,,,3757.39,0
11247040,13:44:00,13:44:00,9462,3,,,,7187.23,
11247040,13:44:36,13:44:36,1599,4,,,,7538.4,0
11247040,13:44:55,13:44:55,1600,5,,,,7729.97,0
11247040,13:45:21,13:45:21,1712,6,,,,7940.54,0
11247040,13:45:37,13:45:37,1713,7,,,,8051.64,0
11247040,13:46:20,13:46:20,1714,8,,,,8356.4,0
11247040,13:46:47,13:46:47,1715,9,,,,8590.23,0
11247040,13:47:04,13:47:04,1716,10,,,,8742.35,0
11247040,13:47:33,13:47:33,1717,11,,,,9019.17,0
11247040,13:48:41,13:48:41,1718,12,,,,9631.71,0
11247040,13:49:09,13:49:09,1719,13,,,,9880.92,0
11247040,13:49:28,13:49:28,276,14,,,,10016.87,0
11247040,13:49:44,13:49:44,277,15,,,,10128.17,0
11247040,13:50:14,13:50:14,278,16,,,,10411.95,0
11247040,13:51:00,13:51:00,279,17,,,,10827.76,
11247040,13:51:35,13:51:35,280,18,,,,11169.98,0
11247040,13:51:54,13:51:54,281,19,,,,11317.84,0
11247040,13:52:26,13:52:26,282,20,,,,11539.01,0
11247040,13:52:46,13:52:46,283,21,,,,11679.9,0
11247040,13:53:30,13:53:30,284,22,,,,12067.33,0
11247040,13:54:08,13:54:08,285,23,,,,12360.62,0
11247040,13:54:36,13:54:36,286,24,,,,12608.34,0
11247040,13:55:19,13:55:19,287,25,,,,12977.44,0
11247040,13:56:00,13:56:00,288,26,,,,13298.83,
11247040,13:56:38,13:56:38,289,27,,,,13494.05,0
11247040,13:57:09,13:57:09,5585,28,,,,13655.21,0
11247040,13:57:37,13:57:37,5586,29,,,,13782.57,0
11247040,13:58:04,13:58:04,5587,30,,,,13892.43,0
11247040,13:58:32,13:58:32,5588,31,,,,14117.16,0
11247040,13:59:30,13:59:30,1742,32,,,,14484.37,0
11247040,14:00:02,14:00:02,1743,33,,,,14694.39,0
11247040,14:00:27,14:00:27,1744,34,,,,14892.03,0
11247040,14:01:29,14:01:29,380,35,,,,15310.58,0
11247040,14:03:00,14:03:00,10054,36,,,,16019.3,
11247040,14:04:47,14:04:47,381,37,,,,16870.13,0
11247040,14:05:35,14:05:35,1745,38,,,,17204.41,0
11247040,14:06:00,14:06:00,1720,39,,1,,17369.87,
11247050,13:33:00,13:33:00,10149,1,,,1,0,
11247050,13:38:45,13:38:45,590,2,,,,3757.39,0
11247050,13:44:00,13:44:00,9462,3,,,,7187.23,
11247050,13:44:36,13:44:36,1599,4,,,,7538.4,0
11247050,13:44:55,13:44:55,1600,5,,,,7729.97,0
11247050,13:45:21,13:45:21,1712,6,,,,7940.54,0
11247050,13:45:37,13:45:37,1713,7,,,,8051.64,0
11247050,13:46:20,13:46:20,1714,8,,,,8356.4,0
11247050,13:46:47,13:46:47,1715,9,,,,8590.23,0
11247050,13:47:04,13:47:04,1716,10,,,,8742.35,0
11247050,13:47:33,13:47:33,1717,11,,,,9019.17,0
11247050,13:48:41,13:48:41,1718,12,,,,9631.71,0
11247050,13:49:09,13:49:09,1719,13,,,,9880.92,0
11247050,13:49:28,13:49:28,276,14,,,,10016.87,0
11247050,13:49:44,13:49:44,277,15,,,,10128.17,0
11247050,13:50:14,13:50:14,278,16,,,,10411.95,0
11247050,13:51:00,13:51:00,279,17,,,,10827.76,
11247050,13:51:35,13:51:35,280,18,,,,11169.98,0
11247050,13:51:54,13:51:54,281,19,,,,11317.84,0
11247050,13:52:26,13:52:26,282,20,,,,11539.01,0
11247050,13:52:46,13:52:46,283,21,,,,11679.9,0
11247050,13:53:30,13:53:30,284,22,,,,12067.33,0
11247050,13:54:08,13:54:08,285,23,,,,12360.62,0
11247050,13:54:36,13:54:36,286,24,,,,12608.34,0
11247050,13:55:19,13:55:19,287,25,,,,12977.44,0
11247050,13:56:00,13:56:00,288,26,,,,13298.83,
11247050,13:56:38,13:56:38,289,27,,,,13494.05,0
11247050,13:57:09,13:57:09,5585,28,,,,13655.21,0
11247050,13:57:37,13:57:37,5586,29,,,,13782.57,0
11247050,13:58:04,13:58:04,5587,30,,,,13892.43,0
11247050,13:58:32,13:58:32,5588,31,,,,14117.16,0
11247050,13:59:30,13:59:30,1742,32,,,,14484.37,0
11247050,14:00:02,14:00:02,1743,33,,,,14694.39,0
11247050,14:00:27,14:00:27,1744,34,,,,14892.03,0
11247050,14:01:29,14:01:29,380,35,,,,15310.58,0
11247050,14:03:00,14:03:00,10054,36,,,,16019.3,
11247050,14:04:47,14:04:47,381,37,,,,16870.13,0
11247050,14:05:35,14:05:35,1745,38,,,,17204.41,0
11247050,14:06:00,14:06:00,1720,39,,1,,17369.87,
11247060,13:33:00,13:33:00,10149,1,,,1,0,
11247060,13:38:45,13:38:45,590,2,,,,3757.39,0
11247060,13:44:00,13:44:00,9462,3,,,,7187.23,
11247060,13:44:36,13:44:36,1599,4,,,,7538.4,0
11247060,13:44:55,13:44:55,1600,5,,,,7729.97,0
11247060,13:45:21,13:45:21,1712,6,,,,7940.54,0
11247060,13:45:37,13:45:37,1713,7,,,,8051.64,0
11247060,13:46:20,13:46:20,1714,8,,,,8356.4,0
11247060,13:46:47,13:46:47,1715,9,,,,8590.23,0
11247060,13:47:04,13:47:04,1716,10,,,,8742.35,0
11247060,13:47:33,13:47:33,1717,11,,,,9019.17,0
11247060,13:48:41,13:48:41,1718,12,,,,9631.71,0
11247060,13:49:09,13:49:09,1719,13,,,,9880.92,0
11247060,13:49:28,13:49:28,276,14,,,,10016.87,0
11247060,13:49:44,13:49:44,277,15,,,,10128.17,0
11247060,13:50:14,13:50:14,278,16,,,,10411.95,0
11247060,13:51:00,13:51:00,279,17,,,,10827.76,
11247060,13:51:35,13:51:35,280,18,,,,11169.98,0
11247060,13:51:54,13:51:54,281,19,,,,11317.84,0
11247060,13:52:26,13:52:26,282,20,,,,11539.01,0
11247060,13:52:46,13:52:46,283,21,,,,11679.9,0
11247060,13:53:30,13:53:30,284,22,,,,12067.33,0
11247060,13:54:08,13:54:08,285,23,,,,12360.62,0
11247060,13:54:36,13:54:36,286,24,,,,12608.34,0
11247060,13:55:19,13:55:19,287,25,,,,12977.44,0
11247060,13:56:00,13:56:00,288,26,,,,13298.83,
11247060,13:56:38,13:56:38,289,27,,,,13494.05,0
11247060,13:57:09,13:57:09,5585,28,,,,13655.21,0
11247060,13:57:37,13:57:37,5586,29,,,,13782.57,0
11247060,13:58:04,13:58:04,5587,30,,,,13892.43,0
11247060,13:58:32,13:58:32,5588,31,,,,14117.16,0
11247060,13:59:30,13:59:30,1742,32,,,,14484.37,0
11247060,14:00:02,14:00:02,1743,33,,,,14694.39,0
11247060,14:00:27,14:00:27,1744,34,,,,14892.03,0
11247060,14:01:29,14:01:29,380,35,,,,15310.58,0
11247060,14:03:00,14:03:00,10054,36,,,,16019.3,
11247060,14:04:47,14:04:47,381,37,,,,16870.13,0
11247060,14:05:35,14:05:35,1745,38,,,,17204.41,0
11247060,14:06:00,14:06:00,1720,39,,1,,17369.87,
11247090,13:33:00,13:33:00,10149,1,,,1,0,
11247090,13:38:45,13:38:45,590,2,,,,3757.39,0
11247090,13:44:00,13:44:00,9462,3,,,,7187.23,
11247090,13:44:36,13:44:36,1599,4,,,,7538.4,0
11247090,13:44:55,13:44:55,1600,5,,,,7729.97,0
11247090,13:45:21,13:45:21,1712,6,,,,7940.54,0
11247090,13:45:37,13:45:37,1713,7,,,,8051.64,0
11247090,13:46:20,13:46:20,1714,8,,,,8356.4,0
11247090,13:46:47,13:46:47,1715,9,,,,8590.23,0
11247090,13:47:04,13:47:04,1716,10,,,,8742.35,0
11247090,13:47:33,13:47:33,1717,11,,,,9019.17,0
11247090,13:48:41,13:48:41,1718,12,,,,9631.71,0
11247090,13:49:09,13:49:09,1719,13,,,,9880.92,0
11247090,13:49:28,13:49:28,276,14,,,,10016.87,0
11247090,13:49:44,13:49:44,277,15,,,,10128.17,0
11247090,13:50:14,13:50:14,278,16,,,,10411.95,0
11247090,13:51:00,13:51:00,279,17,,,,10827.76,
11247090,13:51:35,13:51:35,280,18,,,,11169.98,0
11247090,13:51:54,13:51:54,281,19,,,,11317.84,0
11247090,13:52:26,13:52:26,282,20,,,,11539.01,0
11247090,13:52:46,13:52:46,283,21,,,,11679.9,0
11247090,13:53:30,13:53:30,284,22,,,,12067.33,0
11247090,13:54:08,13:54:08,285,23,,,,12360.62,0
11247090,13:54:36,13:54:36,286,24,,,,12608.34,0
11247090,13:55:19,13:55:19,287,25,,,,12977.44,0
11247090,13:56:00,13:56:00,288,26,,,,13298.83,
11247090,13:56:38,13:56:38,289,27,,,,13494.05,0
11247090,13:57:09,13:57:09,5585,28,,,,13655.21,0
11247090,13:57:37,13:57:37,5586,29,,,,13782.57,0
11247090,13:58:04,13:58:04,5587,30,,,,13892.43,0
11247090,13:58:32,13:58:32,5588,31,,,,14117.16,0
11247090,13:59:30,13:59:30,1742,32,,,,14484.37,0
11247090,14:00:02,14:00:02,1743,33,,,,14694.39,0
11247090,14:00:27,14:00:27,1744,34,,,,14892.03,0
11247090,14:01:29,14:01:29,380,35,,,,15310.58,0
11247090,14:03:00,14:03:00,10054,36,,,,16019.3,
11247090,14:04:47,14:04:47,381,37,,,,16870.13,0
11247090,14:05:35,14:05:35,1745,38,,,,17204.41,0
11247090,14:06:00,14:06:00,1720,39,,1,,17369.87,
11247100,13:33:00,13:33:00,10149,1,,,1,0,
11247100,13:38:45,13:38:45,590,2,,,,3757.39,0
11247100,13:44:00,13:44:00,9462,3,,,,7187.23,
11247100,13:44:36,13:44:36,1599,4,,,,7538.4,0
11247100,13:44:55,13:44:55,1600,5,,,,7729.97,0
11247100,13:45:21,13:45:21,1712,6,,,,7940.54,0
11247100,13:45:37,13:45:37,1713,7,,,,8051.64,0
11247100,13:46:20,13:46:20,1714,8,,,,8356.4,0
11247100,13:46:47,13:46:47,1715,9,,,,8590.23,0
11247100,13:47:04,13:47:04,1716,10,,,,8742.35,0
11247100,13:47:33,13:47:33,1717,11,,,,9019.17,0
11247100,13:48:41,13:48:41,1718,12,,,,9631.71,0
11247100,13:49:09,13:49:09,1719,13,,,,9880.92,0
11247100,13:49:28,13:49:28,276,14,,,,10016.87,0
11247100,13:49:44,13:49:44,277,15,,,,10128.17,0
11247100,13:50:14,13:50:14,278,16,,,,10411.95,0
11247100,13:51:00,13:51:00,279,17,,,,10827.76,
11247100,13:51:35,13:51:35,280,18,,,,11169.98,0
11247100,13:51:54,13:51:54,281,19,,,,11317.84,0
11247100,13:52:26,13:52:26,282,20,,,,11539.01,0
11247100,13:52:46,13:52:46,283,21,,,,11679.9,0
11247100,13:53:30,13:53:30,284,22,,,,12067.33,0
11247100,13:54:08,13:54:08,285,23,,,,12360.62,0
11247100,13:54:36,13:54:36,286,24,,,,12608.34,0
11247100,13:55:19,13:55:19,287,25,,,,12977.44,0
11247100,13:56:00,13:56:00,288,26,,,,13298.83,
11247100,13:56:38,13:56:38,289,27,,,,13494.05,0
11247100,13:57:09,13:57:09,5585,28,,,,13655.21,0
11247100,13:57:37,13:57:37,5586,29,,,,13782.57,0
11247100,13:58:04,13:58:04,5587,30,,,,13892.43,0
11247100,13:58:32,13:58:32,5588,31,,,,14117.16,0
11247100,13:59:30,13:59:30,1742,32,,,,14484.37,0
11247100,14:00:02,14:00:02,1743,33,,,,14694.39,0
11247100,14:00:27,14:00:27,1744,34,,,,14892.03,0
11247100,14:01:29,14:01:29,380,35,,,,15310.58,0
11247100,14:03:00,14:03:00,10054,36,,,,16019.3,
11247100,14:04:47,14:04:47,381,37,,,,16870.13,0
11247100,14:05:35,14:05:35,1745,38,,,,17204.41,0
11247100,14:06:00,14:06:00,1720,39,,1,,17369.87,
11247110,13:33:00,13:33:00,10149,1,,,1,0,
11247110,13:38:45,13:38:45,590,2,,,,3757.39,0
11247110,13:44:00,13:44:00,9462,3,,,,7187.23,
11247110,13:44:36,13:44:36,1599,4,,,,7538.4,0
11247110,13:44:55,13:44:55,1600,5,,,,7729.97,0
11247110,13:45:21,13:45:21,1712,6,,,,7940.54,0
11247110,13:45:37,13:45:37,1713,7,,,,8051.64,0
11247110,13:46:20,13:46:20,1714,8,,,,8356.4,0
11247110,13:46:47,13:46:47,1715,9,,,,8590.23,0
11247110,13:47:04,13:47:04,1716,10,,,,8742.35,0
11247110,13:47:33,13:47:33,1717,11,,,,9019.17,0
11247110,13:48:41,13:48:41,1718,12,,,,9631.71,0
11247110,13:49:09,13:49:09,1719,13,,,,9880.92,0
11247110,13:49:28,13:49:28,276,14,,,,10016.87,0
11247110,13:49:44,13:49:44,277,15,,,,10128.17,0
11247110,13:50:14,13:50:14,278,16,,,,10411.95,0
11247110,13:51:00,13:51:00,279,17,,,,10827.76,
11247110,13:51:35,13:51:35,280,18,,,,11169.98,0
11247110,13:51:54,13:51:54,281,19,,,,11317.84,0
11247110,13:52:26,13:52:26,282,20,,,,11539.01,0
11247110,13:52:46,13:52:46,283,21,,,,11679.9,0
11247110,13:53:30,13:53:30,284,22,,,,12067.33,0
11247110,13:54:08,13:54:08,285,23,,,,12360.62,0
11247110,13:54:36,13:54:36,286,24,,,,12608.34,0
11247110,13:55:19,13:55:19,287,25,,,,12977.44,0
11247110,13:56:00,13:56:00,288,26,,,,13298.83,
11247110,13:56:38,13:56:38,289,27,,,,13494.05,0
11247110,13:57:09,13:57:09,5585,28,,,,13655.21,0
11247110,13:57:37,13:57:37,5586,29,,,,13782.57,0
11247110,13:58:04,13:58:04,5587,30,,,,13892.43,0
11247110,13:58:32,13:58:32,5588,31,,,,14117.16,0
11247110,13:59:30,13:59:30,1742,32,,,,14484.37,0
11247110,14:00:02,14:00:02,1743,33,,,,14694.39,0
11247110,14:00:27,14:00:27,1744,34,,,,14892.03,0
11247110,14:01:29,14:01:29,380,35,,,,15310.58,0
11247110,14:03:00,14:03:00,10054,36,,,,16019.3,
11247110,14:04:47,14:04:47,381,37,,,,16870.13,0
11247110,14:05:35,14:05:35,1745,38,,,,17204.41,0
11247110,14:06:00,14:06:00,1720,39,,1,,17369.87,
11281020,16:28:00,16:28:00,10149,1,,,1,0,
11281020,16:35:19,16:35:19,590,2,,,,3757.39,0
11281020,16:42:00,16:42:00,9462,3,,,,7187.23,
11281020,16:42:41,16:42:41,1599,4,,,,7538.4,0
11281020,16:43:03,16:43:03,1600,5,,,,7729.97,0
11281020,16:43:33,16:43:33,1712,6,,,,7940.54,0
11281020,16:43:51,16:43:51,1713,7,,,,8051.64,0
11281020,16:44:41,16:44:41,1714,8,,,,8356.4,0
11281020,16:45:11,16:45:11,1715,9,,,,8590.23,0
11281020,16:45:30,16:45:30,1716,10,,,,8742.35,0
11281020,16:46:04,16:46:04,1717,11,,,,9019.17,0
11281020,16:47:22,16:47:22,1718,12,,,,9631.71,0
11281020,16:47:53,16:47:53,1719,13,,,,9880.92,0
11281020,16:48:15,16:48:15,276,14,,,,10016.87,0
11281020,16:48:33,16:48:33,277,15,,,,10128.17,0
11281020,16:49:08,16:49:08,278,16,,,,10411.95,0
11281020,16:50:00,16:50:00,279,17,,,,10827.76,
11281020,16:50:42,16:50:42,280,18,,,,11169.98,0
11281020,16:51:05,16:51:05,281,19,,,,11317.84,0
11281020,16:51:43,16:51:43,282,20,,,,11539.01,0
11281020,16:52:08,16:52:08,283,21,,,,11679.9,0
11281020,16:53:00,16:53:00,284,22,,,,12067.33,0
11281020,16:53:46,16:53:46,285,23,,,,12360.62,0
11281020,16:54:20,16:54:20,286,24,,,,12608.34,0
11281020,16:55:11,16:55:11,287,25,,,,12977.44,0
11281020,16:56:00,16:56:00,288,26,,,,13298.83,
11281020,16:56:38,16:56:38,289,27,,,,13494.05,0
11281020,16:57:09,16:57:09,5585,28,,,,13655.21,0
11281020,16:57:37,16:57:37,5586,29,,,,13782.57,0
11281020,16:58:04,16:58:04,5587,30,,,,13892.43,0
11281020,16:58:32,16:58:32,5588,31,,,,14117.16,0
11281020,16:59:30,16:59:30,1742,32,,,,14484.37,0
11281020,17:00:02,17:00:02,1743,33,,,,14694.39,0
11281020,17:00:27,17:00:27,1744,34,,,,14892.03,0
11281020,17:01:29,17:01:29,380,35,,,,15310.58,0
11281020,17:03:00,17:03:00,10054,36,,,,16019.3,
11281020,17:04:47,17:04:47,381,37,,,,16870.13,0
11281020,17:05:35,17:05:35,1745,38,,,,17204.41,0
11281020,17:06:00,17:06:00,1720,39,,1,,17369.87,
11281030,16:28:00,16:28:00,10149,1,,,1,0,
11281030,16:35:19,16:35:19,590,2,,,,3757.39,0
11281030,16:42:00,16:42:00,9462,3,,,,7187.23,
11281030,16:42:41,16:42:41,1599,4,,,,7538.4,0
11281030,16:43:03,16:43:03,1600,5,,,,7729.97,0
11281030,16:43:33,16:43:33,1712,6,,,,7940.54,0
11281030,16:43:51,16:43:51,1713,7,,,,8051.64,0
11281030,16:44:41,16:44:41,1714,8,,,,8356.4,0
11281030,16:45:11,16:45:11,1715,9,,,,8590.23,0
11281030,16:45:30,16:45:30,1716,10,,,,8742.35,0
11281030,16:46:04,16:46:04,1717,11,,,,9019.17,0
11281030,16:47:22,16:47:22,1718,12,,,,9631.71,0
11281030,16:47:53,16:47:53,1719,13,,,,9880.92,0
11281030,16:48:15,16:48:15,276,14,,,,10016.87,0
11281030,16:48:33,16:48:33,277,15,,,,10128.17,0
11281030,16:49:08,16:49:08,278,16,,,,10411.95,0
11281030,16:50:00,16:50:00,279,17,,,,10827.76,
11281030,16:50:42,16:50:42,280,18,,,,11169.98,0
11281030,16:51:05,16:51:05,281,19,,,,11317.84,0
11281030,16:51:43,16:51:43,282,20,,,,11539.01,0
11281030,16:52:08,16:52:08,283,21,,,,11679.9,0
11281030,16:53:00,16:53:00,284,22,,,,12067.33,0
11281030,16:53:46,16:53:46,285,23,,,,12360.62,0
11281030,16:54:20,16:54:20,286,24,,,,12608.34,0
11281030,16:55:11,16:55:11,287,25,,,,12977.44,0
11281030,16:56:00,16:56:00,288,26,,,,13298.83,
11281030,16:56:38,16:56:38,289,27,,,,13494.05,0
11281030,16:57:09,16:57:09,5585,28,,,,13655.21,0
11281030,16:57:37,16:57:37,5586,29,,,,13782.57,0
11281030,16:58:04,16:58:04,5587,30,,,,13892.43,0
11281030,16:58:32,16:58:32,5588,31,,,,14117.16,0
11281030,16:59:30,16:59:30,1742,32,,,,14484.37,0
11281030,17:00:02,17:00:02,1743,33,,,,14694.39,0
11281030,17:00:27,17:00:27,1744,34,,,,14892.03,0
11281030,17:01:29,17:01:29,380,35,,,,15310.58,0
11281030,17:03:00,17:03:00,10054,36,,,,16019.3,
11281030,17:04:47,17:04:47,381,37,,,,16870.13,0
11281030,17:05:35,17:05:35,1745,38,,,,17204.41,0
11281030,17:06:00,17:06:00,1720,39,,1,,17369.87,
11281040,16:28:00,16:28:00,10149,1,,,1,0,
11281040,16:35:19,16:35:19,590,2,,,,3757.39,0
11281040,16:42:00,16:42:00,9462,3,,,,7187.23,
11281040,16:42:41,16:42:41,1599,4,,,,7538.4,0
11281040,16:43:03,16:43:03,1600,5,,,,7729.97,0
11281040,16:43:33,16:43:33,1712,6,,,,7940.54,0
11281040,16:43:51,16:43:51,1713,7,,,,8051.64,0
11281040,16:44:41,16:44:41,1714,8,,,,8356.4,0
11281040,16:45:11,16:45:11,1715,9,,,,8590.23,0
11281040,16:45:30,16:45:30,1716,10,,,,8742.35,0
11281040,16:46:04,16:46:04,1717,11,,,,9019.17,0
11281040,16:47:22,16:47:22,1718,12,,,,9631.71,0
11281040,16:47:53,16:47:53,1719,13,,,,9880.92,0
11281040,16:48:15,16:48:15,276,14,,,,10016.87,0
11281040,16:48:33,16:48:33,277,15,,,,10128.17,0
11281040,16:49:08,16:49:08,278,16,,,,10411.95,0
11281040,16:50:00,16:50:00,279,17,,,,10827.76,
11281040,16:50:42,16:50:42,280,18,,,,11169.98,0
11281040,16:51:05,16:51:05,281,19,,,,11317.84,0
11281040,16:51:43,16:51:43,282,20,,,,11539.01,0
11281040,16:52:08,16:52:08,283,21,,,,11679.9,0
11281040,16:53:00,16:53:00,284,22,,,,12067.33,0
11281040,16:53:46,16:53:46,285,23,,,,12360.62,0
11281040,16:54:20,16:54:20,286,24,,,,12608.34,0
11281040,16:55:11,16:55:11,287,25,,,,12977.44,0
11281040,16:56:00,16:56:00,288,26,,,,13298.83,
11281040,16:56:38,16:56:38,289,27,,,,13494.05,0
11281040,16:57:09,16:57:09,5585,28,,,,13655.21,0
11281040,16:57:37,16:57:37,5586,29,,,,13782.57,0
11281040,16:58:04,16:58:04,5587,30,,,,13892.43,0
11281040,16:58:32,16:58:32,5588,31,,,,14117.16,0
11281040,16:59:30,16:59:30,1742,32,,,,14484.37,0
11281040,17:00:02,17:00:02,1743,33,,,,14694.39,0
11281040,17:00:27,17:00:27,1744,34,,,,14892.03,0
11281040,17:01:29,17:01:29,380,35,,,,15310.58,0
11281040,17:03:00,17:03:00,10054,36,,,,16019.3,
11281040,17:04:47,17:04:47,381,37,,,,16870.13,0
11281040,17:05:35,17:05:35,1745,38,,,,17204.41,0
11281040,17:06:00,17:06:00,1720,39,,1,,17369.87,
11281050,16:28:00,16:28:00,10149,1,,,1,0,
11281050,16:35:19,16:35:19,590,2,,,,3757.39,0
11281050,16:42:00,16:42:00,9462,3,,,,7187.23,
11281050,16:42:41,16:42:41,1599,4,,,,7538.4,0
11281050,16:43:03,16:43:03,1600,5,,,,7729.97,0
11281050,16:43:33,16:43:33,1712,6,,,,7940.54,0
11281050,16:43:51,16:43:51,1713,7,,,,8051.64,0
11281050,16:44:41,16:44:41,1714,8,,,,8356.4,0
11281050,16:45:11,16:45:11,1715,9,,,,8590.23,0
11281050,16:45:30,16:45:30,1716,10,,,,8742.35,0
11281050,16:46:04,16:46:04,1717,11,,,,9019.17,0
11281050,16:47:22,16:47:22,1718,12,,,,9631.71,0
11281050,16:47:53,16:47:53,1719,13,,,,9880.92,0
11281050,16:48:15,16:48:15,276,14,,,,10016.87,0
11281050,16:48:33,16:48:33,277,15,,,,10128.17,0
11281050,16:49:08,16:49:08,278,16,,,,10411.95,0
11281050,16:50:00,16:50:00,279,17,,,,10827.76,
11281050,16:50:42,16:50:42,280,18,,,,11169.98,0
11281050,16:51:05,16:51:05,281,19,,,,11317.84,0
11281050,16:51:43,16:51:43,282,20,,,,11539.01,0
11281050,16:52:08,16:52:08,283,21,,,,11679.9,0
11281050,16:53:00,16:53:00,284,22,,,,12067.33,0
11281050,16:53:46,16:53:46,285,23,,,,12360.62,0
11281050,16:54:20,16:54:20,286,24,,,,12608.34,0
11281050,16:55:11,16:55:11,287,25,,,,12977.44,0
11281050,16:56:00,16:56:00,288,26,,,,13298.83,
11281050,16:56:38,16:56:38,289,27,,,,13494.05,0
11281050,16:57:09,16:57:09,5585,28,,,,13655.21,0
11281050,16:57:37,16:57:37,5586,29,,,,13782.57,0
11281050,16:58:04,16:58:04,5587,30,,,,13892.43,0
11281050,16:58:32,16:58:32,5588,31,,,,14117.16,0
11281050,16:59:30,16:59:30,1742,32,,,,14484.37,0
11281050,17:00:02,17:00:02,1743,33,,,,14694.39,0
11281050,17:00:27,17:00:27,1744,34,,,,14892.03,0
11281050,17:01:29,17:01:29,380,35,,,,15310.58,0
11281050,17:03:00,17:03:00,10054,36,,,,16019.3,
11281050,17:04:47,17:04:47,381,37,,,,16870.13,0
11281050,17:05:35,17:05:35,1745,38,,,,17204.41,0
11281050,17:06:00,17:06:00,1720,39,,1,,17369.87,
11281060,16:28:00,16:28:00,10149,1,,,1,0,
11281060,16:35:19,16:35:19,590,2,,,,3757.39,0
11281060,16:42:00,16:42:00,9462,3,,,,7187.23,
11281060,16:42:41,16:42:41,1599,4,,,,7538.4,0
11281060,16:43:03,16:43:03,1600,5,,,,7729.97,0
11281060,16:43:33,16:43:33,1712,6,,,,7940.54,0
11281060,16:43:51,16:43:51,1713,7,,,,8051.64,0
11281060,16:44:41,16:44:41,1714,8,,,,8356.4,0
11281060,16:45:11,16:45:11,1715,9,,,,8590.23,0
11281060,16:45:30,16:45:30,1716,10,,,,8742.35,0
11281060,16:46:04,16:46:04,1717,11,,,,9019.17,0
11281060,16:47:22,16:47:22,1718,12,,,,9631.71,0
11281060,16:47:53,16:47:53,1719,13,,,,9880.92,0
11281060,16:48:15,16:48:15,276,14,,,,10016.87,0
11281060,16:48:33,16:48:33,277,15,,,,10128.17,0
11281060,16:49:08,16:49:08,278,16,,,,10411.95,0
11281060,16:50:00,16:50:00,279,17,,,,10827.76,
11281060,16:50:42,16:50:42,280,18,,,,11169.98,0
11281060,16:51:05,16:51:05,281,19,,,,11317.84,0
11281060,16:51:43,16:51:43,282,20,,,,11539.01,0
11281060,16:52:08,16:52:08,283,21,,,,11679.9,0
11281060,16:53:00,16:53:00,284,22,,,,12067.33,0
11281060,16:53:46,16:53:46,285,23,,,,12360.62,0
11281060,16:54:20,16:54:20,286,24,,,,12608.34,0
11281060,16:55:11,16:55:11,287,25,,,,12977.44,0
11281060,16:56:00,16:56:00,288,26,,,,13298.83,
11281060,16:56:38,16:56:38,289,27,,,,13494.05,0
11281060,16:57:09,16:57:09,5585,28,,,,13655.21,0
11281060,16:57:37,16:57:37,5586,29,,,,13782.57,0
11281060,16:58:04,16:58:04,5587,30,,,,13892.43,0
11281060,16:58:32,16:58:32,5588,31,,,,14117.16,0
11281060,16:59:30,16:59:30,1742,32,,,,14484.37,0
11281060,17:00:02,17:00:02,1743,33,,,,14694.39,0
11281060,17:00:27,17:00:27,1744,34,,,,14892.03,0
11281060,17:01:29,17:01:29,380,35,,,,15310.58,0
11281060,17:03:00,17:03:00,10054,36,,,,16019.3,
11281060,17:04:47,17:04:47,381,37,,,,16870.13,0
11281060,17:05:35,17:05:35,1745,38,,,,17204.41,0
11281060,17:06:00,17:06:00,1720,39,,1,,17369.87,
11281090,16:28:00,16:28:00,10149,1,,,1,0,
11281090,16:35:19,16:35:19,590,2,,,,3757.39,0
11281090,16:42:00,16:42:00,9462,3,,,,7187.23,
11281090,16:42:41,16:42:41,1599,4,,,,7538.4,0
11281090,16:43:03,16:43:03,1600,5,,,,7729.97,0
11281090,16:43:33,16:43:33,1712,6,,,,7940.54,0
11281090,16:43:51,16:43:51,1713,7,,,,8051.64,0
11281090,16:44:41,16:44:41,1714,8,,,,8356.4,0
11281090,16:45:11,16:45:11,1715,9,,,,8590.23,0
11281090,16:45:30,16:45:30,1716,10,,,,8742.35,0
11281090,16:46:04,16:46:04,1717,11,,,,9019.17,0
11281090,16:47:22,16:47:22,1718,12,,,,9631.71,0
11281090,16:47:53,16:47:53,1719,13,,,,9880.92,0
11281090,16:48:15,16:48:15,276,14,,,,10016.87,0
11281090,16:48:33,16:48:33,277,15,,,,10128.17,0
11281090,16:49:08,16:49:08,278,16,,,,10411.95,0
11281090,16:50:00,16:50:00,279,17,,,,10827.76,
11281090,16:50:42,16:50:42,280,18,,,,11169.98,0
11281090,16:51:05,16:51:05,281,19,,,,11317.84,0
11281090,16:51:43,16:51:43,282,20,,,,11539.01,0
11281090,16:52:08,16:52:08,283,21,,,,11679.9,0
11281090,16:53:00,16:53:00,284,22,,,,12067.33,0
11281090,16:53:46,16:53:46,285,23,,,,12360.62,0
11281090,16:54:20,16:54:20,286,24,,,,12608.34,0
11281090,16:55:11,16:55:11,287,25,,,,12977.44,0
11281090,16:56:00,16:56:00,288,26,,,,13298.83,
11281090,16:56:38,16:56:38,289,27,,,,13494.05,0
11281090,16:57:09,16:57:09,5585,28,,,,13655.21,0
11281090,16:57:37,16:57:37,5586,29,,,,13782.57,0
11281090,16:58:04,16:58:04,5587,30,,,,13892.43,0
11281090,16:58:32,16:58:32,5588,31,,,,14117.16,0
11281090,16:59:30,16:59:30,1742,32,,,,14484.37,0
11281090,17:00:02,17:00:02,1743,33,,,,14694.39,0
11281090,17:00:27,17:00:27,1744,34,,,,14892.03,0
11281090,17:01:29,17:01:29,380,35,,,,15310.58,0
11281090,17:03:00,17:03:00,10054,36,,,,16019.3,
11281090,17:04:47,17:04:47,381,37,,,,16870.13,0
11281090,17:05:35,17:05:35,1745,38,,,,17204.41,0
11281090,17:06:00,17:06:00,1720,39,,1,,17369.87,
11281100,16:28:00,16:28:00,10149,1,,,1,0,
11281100,16:35:19,16:35:19,590,2,,,,3757.39,0
11281100,16:42:00,16:42:00,9462,3,,,,7187.23,
11281100,16:42:41,16:42:41,1599,4,,,,7538.4,0
11281100,16:43:03,16:43:03,1600,5,,,,7729.97,0
11281100,16:43:33,16:43:33,1712,6,,,,7940.54,0
11281100,16:43:51,16:43:51,1713,7,,,,8051.64,0
11281100,16:44:41,16:44:41,1714,8,,,,8356.4,0
11281100,16:45:11,16:45:11,1715,9,,,,8590.23,0
11281100,16:45:30,16:45:30,1716,10,,,,8742.35,0
11281100,16:46:04,16:46:04,1717,11,,,,9019.17,0
11281100,16:47:22,16:47:22,1718,12,,,,9631.71,0
11281100,16:47:53,16:47:53,1719,13,,,,9880.92,0
11281100,16:48:15,16:48:15,276,14,,,,10016.87,0
11281100,16:48:33,16:48:33,277,15,,,,10128.17,0
11281100,16:49:08,16:49:08,278,16,,,,10411.95,0
11281100,16:50:00,16:50:00,279,17,,,,10827.76,
11281100,16:50:42,16:50:42,280,18,,,,11169.98,0
11281100,16:51:05,16:51:05,281,19,,,,11317.84,0
11281100,16:51:43,16:51:43,282,20,,,,11539.01,0
11281100,16:52:08,16:52:08,283,21,,,,11679.9,0
11281100,16:53:00,16:53:00,284,22,,,,12067.33,0
11281100,16:53:46,16:53:46,285,23,,,,12360.62,0
11281100,16:54:20,16:54:20,286,24,,,,12608.34,0
11281100,16:55:11,16:55:11,287,25,,,,12977.44,0
11281100,16:56:00,16:56:00,288,26,,,,13298.83,
11281100,16:56:38,16:56:38,289,27,,,,13494.05,0
11281100,16:57:09,16:57:09,5585,28,,,,13655.21,0
11281100,16:57:37,16:57:37,5586,29,,,,13782.57,0
11281100,16:58:04,16:58:04,5587,30,,,,13892.43,0
11281100,16:58:32,16:58:32,5588,31,,,,14117.16,0
11281100,16:59:30,16:59:30,1742,32,,,,14484.37,0
11281100,17:00:02,17:00:02,1743,33,,,,14694.39,0
11281100,17:00:27,17:00:27,1744,34,,,,14892.03,0
11281100,17:01:29,17:01:29,380,35,,,,15310.58,0
11281100,17:03:00,17:03:00,10054,36,,,,16019.3,
11281100,17:04:47,17:04:47,381,37,,,,16870.13,0
11281100,17:05:35,17:05:35,1745,38,,,,17204.41,0
11281100,17:06:00,17:06:00,1720,39,,1,,17369.87,
11281110,16:28:00,16:28:00,10149,1,,,1,0,
11281110,16:35:19,16:35:19,590,2,,,,3757.39,0
11281110,16:42:00,16:42:00,9462,3,,,,7187.23,
11281110,16:42:41,16:42:41,1599,4,,,,7538.4,0
11281110,16:43:03,16:43:03,1600,5,,,,7729.97,0
11281110,16:43:33,16:43:33,1712,6,,,,7940.54,0
11281110,16:43:51,16:43:51,1713,7,,,,8051.64,0
11281110,16:44:41,16:44:41,1714,8,,,,8356.4,0
11281110,16:45:11,16:45:11,1715,9,,,,8590.23,0
11281110,16:45:30,16:45:30,1716,10,,,,8742.35,0
11281110,16:46:04,16:46:04,1717,11,,,,9019.17,0
11281110,16:47:22,16:47:22,1718,12,,,,9631.71,0
11281110,16:47:53,16:47:53,1719,13,,,,9880.92,0
11281110,16:48:15,16:48:15,276,14,,,,10016.87,0
11281110,16:48:33,16:48:33,277,15,,,,10128.17,0
11281110,16:49:08,16:49:08,278,16,,,,10411.95,0
11281110,16:50:00,16:50:00,279,17,,,,10827.76,
11281110,16:50:42,16:50:42,280,18,,,,11169.98,0
11281110,16:51:05,16:51:05,281,19,,,,11317.84,0
11281110,16:51:43,16:51:43,282,20,,,,11539.01,0
11281110,16:52:08,16:52:08,283,21,,,,11679.9,0
11281110,16:53:00,16:53:00,284,22,,,,12067.33,0
11281110,16:53:46,16:53:46,285,23,,,,12360.62,0
11281110,16:54:20,16:54:20,286,24,,,,12608.34,0
11281110,16:55:11,16:55:11,287,25,,,,12977.44,0
11281110,16:56:00,16:56:00,288,26,,,,13298.83,
11281110,16:56:38,16:56:38,289,27,,,,13494.05,0
11281110,16:57:09,16:57:09,5585,28,,,,13655.21,0
11281110,16:57:37,16:57:37,5586,29,,,,13782.57,0
11281110,16:58:04,16:58:04,5587,30,,,,13892.43,0
11281110,16:58:32,16:58:32,5588,31,,,,14117.16,0
11281110,16:59:30,16:59:30,1742,32,,,,14484.37,0
11281110,17:00:02,17:00:02,1743,33,,,,14694.39,0
11281110,17:00:27,17:00:27,1744,34,,,,14892.03,0
11281110,17:01:29,17:01:29,380,35,,,,15310.58,0
11281110,17:03:00,17:03:00,10054,36,,,,16019.3,
11281110,17:04:47,17:04:47,381,37,,,,16870.13,0
11281110,17:05:35,17:05:35,1745,38,,,,17204.41,0
11281110,17:06:00,17:06:00,1720,39,,1,,17369.87,
11739140,09:17:00,09:17:00,10149,1,,,1,0,
11739140,09:22:13,09:22:13,590,2,,,,3757.39,0
11739140,09:27:00,09:27:00,9462,3,,,,7187.23,
11739140,09:27:25,09:27:25,1599,4,,,,7538.4,0
11739140,09:27:39,09:27:39,1600,5,,,,7729.97,0
11739140,09:27:58,09:27:58,1712,6,,,,7940.54,0
11739140,09:28:09,09:28:09,1713,7,,,,8051.64,0
11739140,09:28:40,09:28:40,1714,8,,,,8356.4,0
11739140,09:28:59,09:28:59,1715,9,,,,8590.23,0
11739140,09:29:11,09:29:11,1716,10,,,,8742.35,0
11739140,09:29:32,09:29:32,1717,11,,,,9019.17,0
11739140,09:30:21,09:30:21,1718,12,,,,9631.71,0
11739140,09:30:41,09:30:41,1719,13,,,,9880.92,0
11739140,09:30:54,09:30:54,276,14,,,,10016.87,0
11739140,09:31:06,09:31:06,277,15,,,,10128.17,0
11739140,09:31:27,09:31:27,278,16,,,,10411.95,0
11739140,09:32:00,09:32:00,279,17,,,,10827.76,
11739140,09:32:42,09:32:42,280,18,,,,11169.98,0
11739140,09:33:05,09:33:05,281,19,,,,11317.84,0
11739140,09:33:43,09:33:43,282,20,,,,11539.01,0
11739140,09:34:08,09:34:08,283,21,,,,11679.9,0
11739140,09:35:00,09:35:00,284,22,,,,12067.33,0
11739140,09:35:46,09:35:46,285,23,,,,12360.62,0
11739140,09:36:20,09:36:20,286,24,,,,12608.34,0
11739140,09:37:11,09:37:11,287,25,,,,12977.44,0
11739140,09:38:00,09:38:00,288,26,,,,13298.83,
11739140,09:38:38,09:38:38,289,27,,,,13494.05,0
11739140,09:39:09,09:39:09,5585,28,,,,13655.21,0
11739140,09:39:37,09:39:37,5586,29,,,,13782.57,0
11739140,09:40:04,09:40:04,5587,30,,,,13892.43,0
11739140,09:40:32,09:40:32,5588,31,,,,14117.16,0
11739140,09:41:30,09:41:30,1742,32,,,,14484.37,0
11739140,09:42:02,09:42:02,1743,33,,,,14694.39,0
11739140,09:42:27,09:42:27,1744,34,,,,14892.03,0
11739140,09:43:29,09:43:29,380,35,,,,15310.58,0
11739140,09:45:00,09:45:00,10054,36,,,,16019.3,
11739140,09:47:22,09:47:22,381,37,,,,16870.13,0
11739140,09:48:27,09:48:27,1745,38,,,,17204.41,0
11739140,09:49:00,09:49:00,1720,39,,1,,17369.87,
1177020,19:33:00,19:33:00,10149,1,,,1,0,
1177020,19:38:45,19:38:45,590,2,,,,3757.39,0
1177020,19:44:00,19:44:00,9462,3,,,,7187.23,
1177020,19:44:31,19:44:31,1599,4,,,,7538.4,0
1177020,19:44:47,19:44:47,1600,5,,,,7729.97,0
1177020,19:45:09,19:45:09,1712,6,,,,7940.54,0
1177020,19:45:23,19:45:23,1713,7,,,,8051.64,0
1177020,19:46:00,19:46:00,1714,8,,,,8356.4,0
1177020,19:46:23,19:46:23,1715,9,,,,8590.23,0
1177020,19:46:38,19:46:38,1716,10,,,,8742.35,0
1177020,19:47:03,19:47:03,1717,11,,,,9019.17,0
1177020,19:48:01,19:48:01,1718,12,,,,9631.71,0
1177020,19:48:25,19:48:25,1719,13,,,,9880.92,0
1177020,19:48:41,19:48:41,276,14,,,,10016.87,0
1177020,19:48:55,19:48:55,277,15,,,,10128.17,0
1177020,19:49:21,19:49:21,278,16,,,,10411.95,0
1177020,19:50:00,19:50:00,279,17,,,,10827.76,
1177020,19:50:35,19:50:35,280,18,,,,11169.98,0
1177020,19:50:54,19:50:54,281,19,,,,11317.84,0
1177020,19:51:26,19:51:26,282,20,,,,11539.01,0
1177020,19:51:46,19:51:46,283,21,,,,11679.9,0
1177020,19:52:30,19:52:30,284,22,,,,12067.33,0
1177020,19:53:08,19:53:08,285,23,,,,12360.62,0
1177020,19:53:36,19:53:36,286,24,,,,12608.34,0
1177020,19:54:19,19:54:19,287,25,,,,12977.44,0
1177020,19:55:00,19:55:00,288,26,,,,13298.83,
1177020,19:55:38,19:55:38,289,27,,,,13494.05,0
1177020,19:56:09,19:56:09,5585,28,,,,13655.21,0
1177020,19:56:37,19:56:37,5586,29,,,,13782.57,0
1177020,19:57:04,19:57:04,5587,30,,,,13892.43,0
1177020,19:57:32,19:57:32,5588,31,,,,14117.16,0
1177020,19:58:30,19:58:30,1742,32,,,,14484.37,0
1177020,19:59:02,19:59:02,1743,33,,,,14694.39,0
1177020,19:59:27,19:59:27,1744,34,,,,14892.03,0
1177020,20:00:29,20:00:29,380,35,,,,15310.58,0
1177020,20:02:00,20:02:00,10054,36,,,,16019.3,
1177020,20:04:22,20:04:22,381,37,,,,16870.13,0
1177020,20:05:27,20:05:27,1745,38,,,,17204.41,0
1177020,20:06:00,20:06:00,1720,39,,1,,17369.87,
1177030,19:33:00,19:33:00,10149,1,,,1,0,
1177030,19:38:45,19:38:45,590,2,,,,3757.39,0
1177030,19:44:00,19:44:00,9462,3,,,,7187.23,
1177030,19:44:31,19:44:31,1599,4,,,,7538.4,0
1177030,19:44:47,19:44:47,1600,5,,,,7729.97,0
1177030,19:45:09,19:45:09,1712,6,,,,7940.54,0
1177030,19:45:23,19:45:23,1713,7,,,,8051.64,0
1177030,19:46:00,19:46:00,1714,8,,,,8356.4,0
1177030,19:46:23,19:46:23,1715,9,,,,8590.23,0
1177030,19:46:38,19:46:38,1716,10,,,,8742.35,0
1177030,19:47:03,19:47:03,1717,11,,,,9019.17,0
1177030,19:48:01,19:48:01,1718,12,,,,9631.71,0
1177030,19:48:25,19:48:25,1719,13,,,,9880.92,0
1177030,19:48:41,19:48:41,276,14,,,,10016.87,0
1177030,19:48:55,19:48:55,277,15,,,,10128.17,0
1177030,19:49:21,19:49:21,278,16,,,,10411.95,0
1177030,19:50:00,19:50:00,279,17,,,,10827.76,
1177030,19:50:35,19:50:35,280,18,,,,11169.98,0
1177030,19:50:54,19:50:54,281,19,,,,11317.84,0
1177030,19:51:26,19:51:26,282,20,,,,11539.01,0
1177030,19:51:46,19:51:46,283,21,,,,11679.9,0
1177030,19:52:30,19:52:30,284,22,,,,12067.33,0
1177030,19:53:08,19:53:08,285,23,,,,12360.62,0
1177030,19:53:36,19:53:36,286,24,,,,12608.34,0
1177030,19:54:19,19:54:19,287,25,,,,12977.44,0
1177030,19:55:00,19:55:00,288,26,,,,13298.83,
1177030,19:55:38,19:55:38,289,27,,,,13494.05,0
1177030,19:56:09,19:56:09,5585,28,,,,13655.21,0
1177030,19:56:37,19:56:37,5586,29,,,,13782.57,0
1177030,19:57:04,19:57:04,5587,30,,,,13892.43,0
1177030,19:57:32,19:57:32,5588,31,,,,14117.16,0
1177030,19:58:30,19:58:30,1742,32,,,,14484.37,0
1177030,19:59:02,19:59:02,1743,33,,,,14694.39,0
1177030,19:59:27,19:59:27,1744,34,,,,14892.03,0
1177030,20:00:29,20:00:29,380,35,,,,15310.58,0
1177030,20:02:00,20:02:00,10054,36,,,,16019.3,
1177030,20:04:22,20:04:22,381,37,,,,16870.13,0
1177030,20:05:27,20:05:27,1745,38,,,,17204.41,0
1177030,20:06:00,20:06:00,1720,39,,1,,17369.87,
1177040,19:33:00,19:33:00,10149,1,,,1,0,
1177040,19:38:45,19:38:45,590,2,,,,3757.39,0
1177040,19:44:00,19:44:00,9462,3,,,,7187.23,
1177040,19:44:31,19:44:31,1599,4,,,,7538.4,0
1177040,19:44:47,19:44:47,1600,5,,,,7729.97,0
1177040,19:45:09,19:45:09,1712,6,,,,7940.54,0
1177040,19:45:23,19:45:23,1713,7,,,,8051.64,0
1177040,19:46:00,19:46:00,1714,8,,,,8356.4,0
1177040,19:46:23,19:46:23,1715,9,,,,8590.23,0
1177040,19:46:38,19:46:38,1716,10,,,,8742.35,0
1177040,19:47:03,19:47:03,1717,11,,,,9019.17,0
1177040,19:48:01,19:48:01,1718,12,,,,9631.71,0
1177040,19:48:25,19:48:25,1719,13,,,,9880.92,0
1177040,19:48:41,19:48:41,276,14,,,,10016.87,0
1177040,19:48:55,19:48:55,277,15,,,,10128.17,0
1177040,19:49:21,19:49:21,278,16,,,,10411.95,0
1177040,19:50:00,19:50:00,279,17,,,,10827.76,
1177040,19:50:35,19:50:35,280,18,,,,11169.98,0
1177040,19:50:54,19:50:54,281,19,,,,11317.84,0
1177040,19:51:26,19:51:26,282,20,,,,11539.01,0
1177040,19:51:46,19:51:46,283,21,,,,11679.9,0
1177040,19:52:30,19:52:30,284,22,,,,12067.33,0
1177040,19:53:08,19:53:08,285,23,,,,12360.62,0
1177040,19:53:36,19:53:36,286,24,,,,12608.34,0
1177040,19:54:19,19:54:19,287,25,,,,12977.44,0
1177040,19:55:00,19:55:00,288,26,,,,13298.83,
1177040,19:55:38,19:55:38,289,27,,,,13494.05,0
1177040,19:56:09,19:56:09,5585,28,,,,13655.21,0
1177040,19:56:37,19:56:37,5586,29,,,,13782.57,0
1177040,19:57:04,19:57:04,5587,30,,,,13892.43,0
1177040,19:57:32,19:57:32,5588,31,,,,14117.16,0
1177040,19:58:30,19:58:30,1742,32,,,,14484.37,0
1177040,19:59:02,19:59:02,1743,33,,,,14694.39,0
1177040,19:59:27,19:59:27,1744,34,,,,14892.03,0
1177040,20:00:29,20:00:29,380,35,,,,15310.58,0
1177040,20:02:00,20:02:00,10054,36,,,,16019.3,
1177040,20:04:22,20:04:22,381,37,,,,16870.13,0
1177040,20:05:27,20:05:27,1745,38,,,,17204.41,0
1177040,20:06:00,20:06:00,1720,39,,1,,17369.87,
1177050,19:33:00,19:33:00,10149,1,,,1,0,
1177050,19:38:45,19:38:45,590,2,,,,3757.39,0
1177050,19:44:00,19:44:00,9462,3,,,,7187.23,
1177050,19:44:31,19:44:31,1599,4,,,,7538.4,0
1177050,19:44:47,19:44:47,1600,5,,,,7729.97,0
1177050,19:45:09,19:45:09,1712,6,,,,7940.54,0
1177050,19:45:23,19:45:23,1713,7,,,,8051.64,0
1177050,19:46:00,19:46:00,1714,8,,,,8356.4,0
1177050,19:46:23,19:46:23,1715,9,,,,8590.23,0
1177050,19:46:38,19:46:38,1716,10,,,,8742.35,0
1177050,19:47:03,19:47:03,1717,11,,,,9019.17,0
1177050,19:48:01,19:48:01,1718,12,,,,9631.71,0
1177050,19:48:25,19:48:25,1719,13,,,,9880.92,0
1177050,19:48:41,19:48:41,276,14,,,,10016.87,0
1177050,19:48:55,19:48:55,277,15,,,,10128.17,0
1177050,19:49:21,19:49:21,278,16,,,,10411.95,0
1177050,19:50:00,19:50:00,279,17,,,,10827.76,
1177050,19:50:35,19:50:35,280,18,,,,11169.98,0
1177050,19:50:54,19:50:54,281,19,,,,11317.84,0
1177050,19:51:26,19:51:26,282,20,,,,11539.01,0
1177050,19:51:46,19:51:46,283,21,,,,11679.9,0
1177050,19:52:30,19:52:30,284,22,,,,12067.33,0
1177050,19:53:08,19:53:08,285,23,,,,12360.62,0
1177050,19:53:36,19:53:36,286,24,,,,12608.34,0
1177050,19:54:19,19:54:19,287,25,,,,12977.44,0
1177050,19:55:00,19:55:00,288,26,,,,13298.83,
1177050,19:55:38,19:55:38,289,27,,,,13494.05,0
1177050,19:56:09,19:56:09,5585,28,,,,13655.21,0
1177050,19:56:37,19:56:37,5586,29,,,,13782.57,0
1177050,19:57:04,19:57:04,5587,30,,,,13892.43,0
1177050,19:57:32,19:57:32,5588,31,,,,14117.16,0
1177050,19:58:30,19:58:30,1742,32,,,,14484.37,0
1177050,19:59:02,19:59:02,1743,33,,,,14694.39,0
1177050,19:59:27,19:59:27,1744,34,,,,14892.03,0
1177050,20:00:29,20:00:29,380,35,,,,15310.58,0
1177050,20:02:00,20:02:00,10054,36,,,,16019.3,
1177050,20:04:22,20:04:22,381,37,,,,16870.13,0
1177050,20:05:27,20:05:27,1745,38,,,,17204.41,0
1177050,20:06:00,20:06:00,1720,39,,1,,17369.87,
1177060,19:33:00,19:33:00,10149,1,,,1,0,
1177060,19:38:45,19:38:45,590,2,,,,3757.39,0
1177060,19:44:00,19:44:00,9462,3,,,,7187.23,
1177060,19:44:31,19:44:31,1599,4,,,,7538.4,0
1177060,19:44:47,19:44:47,1600,5,,,,7729.97,0
1177060,19:45:09,19:45:09,1712,6,,,,7940.54,0
1177060,19:45:23,19:45:23,1713,7,,,,8051.64,0
1177060,19:46:00,19:46:00,1714,8,,,,8356.4,0
1177060,19:46:23,19:46:23,1715,9,,,,8590.23,0
1177060,19:46:38,19:46:38,1716,10,,,,8742.35,0
1177060,19:47:03,19:47:03,1717,11,,,,9019.17,0
1177060,19:48:01,19:48:01,1718,12,,,,9631.71,0
1177060,19:48:25,19:48:25,1719,13,,,,9880.92,0
1177060,19:48:41,19:48:41,276,14,,,,10016.87,0
1177060,19:48:55,19:48:55,277,15,,,,10128.17,0
1177060,19:49:21,19:49:21,278,16,,,,10411.95,0
1177060,19:50:00,19:50:00,279,17,,,,10827.76,
1177060,19:50:35,19:50:35,280,18,,,,11169.98,0
1177060,19:50:54,19:50:54,281,19,,,,11317.84,0
1177060,19:51:26,19:51:26,282,20,,,,11539.01,0
1177060,19:51:46,19:51:46,283,21,,,,11679.9,0
1177060,19:52:30,19:52:30,284,22,,,,12067.33,0
1177060,19:53:08,19:53:08,285,23,,,,12360.62,0
1177060,19:53:36,19:53:36,286,24,,,,12608.34,0
1177060,19:54:19,19:54:19,287,25,,,,12977.44,0
1177060,19:55:00,19:55:00,288,26,,,,13298.83,
1177060,19:55:38,19:55:38,289,27,,,,13494.05,0
1177060,19:56:09,19:56:09,5585,28,,,,13655.21,0
1177060,19:56:37,19:56:37,5586,29,,,,13782.57,0
1177060,19:57:04,19:57:04,5587,30,,,,13892.43,0
1177060,19:57:32,19:57:32,5588,31,,,,14117.16,0
1177060,19:58:30,19:58:30,1742,32,,,,14484.37,0
1177060,19:59:02,19:59:02,1743,33,,,,14694.39,0
1177060,19:59:27,19:59:27,1744,34,,,,14892.03,0
1177060,20:00:29,20:00:29,380,35,,,,15310.58,0
1177060,20:02:00,20:02:00,10054,36,,,,16019.3,
1177060,20:04:22,20:04:22,381,37,,,,16870.13,0
1177060,20:05:27,20:05:27,1745,38,,,,17204.41,0
1177060,20:06:00,20:06:00,1720,39,,1,,17369.87,
1177090,19:33:00,19:33:00,10149,1,,,1,0,
1177090,19:38:45,19:38:45,590,2,,,,3757.39,0
1177090,19:44:00,19:44:00,9462,3,,,,7187.23,
1177090,19:44:31,19:44:31,1599,4,,,,7538.4,0
1177090,19:44:47,19:44:47,1600,5,,,,7729.97,0
1177090,19:45:09,19:45:09,1712,6,,,,7940.54,0
1177090,19:45:23,19:45:23,1713,7,,,,8051.64,0
1177090,19:46:00,19:46:00,1714,8,,,,8356.4,0
1177090,19:46:23,19:46:23,1715,9,,,,8590.23,0
1177090,19:46:38,19:46:38,1716,10,,,,8742.35,0
1177090,19:47:03,19:47:03,1717,11,,,,9019.17,0
1177090,19:48:01,19:48:01,1718,12,,,,9631.71,0
1177090,19:48:25,19:48:25,1719,13,,,,9880.92,0
1177090,19:48:41,19:48:41,276,14,,,,10016.87,0
1177090,19:48:55,19:48:55,277,15,,,,10128.17,0
1177090,19:49:21,19:49:21,278,16,,,,10411.95,0
1177090,19:50:00,19:50:00,279,17,,,,10827.76,
1177090,19:50:35,19:50:35,280,18,,,,11169.98,0
1177090,19:50:54,19:50:54,281,19,,,,11317.84,0
1177090,19:51:26,19:51:26,282,20,,,,11539.01,0
1177090,19:51:46,19:51:46,283,21,,,,11679.9,0
1177090,19:52:30,19:52:30,284,22,,,,12067.33,0
1177090,19:53:08,19:53:08,285,23,,,,12360.62,0
1177090,19:53:36,19:53:36,286,24,,,,12608.34,0
1177090,19:54:19,19:54:19,287,25,,,,12977.44,0
1177090,19:55:00,19:55:00,288,26,,,,13298.83,
1177090,19:55:38,19:55:38,289,27,,,,13494.05,0
1177090,19:56:09,19:56:09,5585,28,,,,13655.21,0
1177090,19:56:37,19:56:37,5586,29,,,,13782.57,0
1177090,19:57:04,19:57:04,5587,30,,,,13892.43,0
1177090,19:57:32,19:57:32,5588,31,,,,14117.16,0
1177090,19:58:30,19:58:30,1742,32,,,,14484.37,0
1177090,19:59:02,19:59:02,1743,33,,,,14694.39,0
1177090,19:59:27,19:59:27,1744,34,,,,14892.03,0
1177090,20:00:29,20:00:29,380,35,,,,15310.58,0
1177090,20:02:00,20:02:00,10054,36,,,,16019.3,
1177090,20:04:22,20:04:22,381,37,,,,16870.13,0
1177090,20:05:27,20:05:27,1745,38,,,,17204.41,0
1177090,20:06:00,20:06:00,1720,39,,1,,17369.87,
1177100,19:33:00,19:33:00,10149,1,,,1,0,
1177100,19:38:45,19:38:45,590,2,,,,3757.39,0
1177100,19:44:00,19:44:00,9462,3,,,,7187.23,
1177100,19:44:31,19:44:31,1599,4,,,,7538.4,0
1177100,19:44:47,19:44:47,1600,5,,,,7729.97,0
1177100,19:45:09,19:45:09,1712,6,,,,7940.54,0
1177100,19:45:23,19:45:23,1713,7,,,,8051.64,0
1177100,19:46:00,19:46:00,1714,8,,,,8356.4,0
1177100,19:46:23,19:46:23,1715,9,,,,8590.23,0
1177100,19:46:38,19:46:38,1716,10,,,,8742.35,0
1177100,19:47:03,19:47:03,1717,11,,,,9019.17,0
1177100,19:48:01,19:48:01,1718,12,,,,9631.71,0
1177100,19:48:25,19:48:25,1719,13,,,,9880.92,0
1177100,19:48:41,19:48:41,276,14,,,,10016.87,0
1177100,19:48:55,19:48:55,277,15,,,,10128.17,0
1177100,19:49:21,19:49:21,278,16,,,,10411.95,0
1177100,19:50:00,19:50:00,279,17,,,,10827.76,
1177100,19:50:35,19:50:35,280,18,,,,11169.98,0
1177100,19:50:54,19:50:54,281,19,,,,11317.84,0
1177100,19:51:26,19:51:26,282,20,,,,11539.01,0
1177100,19:51:46,19:51:46,283,21,,,,11679.9,0
1177100,19:52:30,19:52:30,284,22,,,,12067.33,0
1177100,19:53:08,19:53:08,285,23,,,,12360.62,0
1177100,19:53:36,19:53:36,286,24,,,,12608.34,0
1177100,19:54:19,19:54:19,287,25,,,,12977.44,0
1177100,19:55:00,19:55:00,288,26,,,,13298.83,
1177100,19:55:38,19:55:38,289,27,,,,13494.05,0
1177100,19:56:09,19:56:09,5585,28,,,,13655.21,0
1177100,19:56:37,19:56:37,5586,29,,,,13782.57,0
1177100,19:57:04,19:57:04,5587,30,,,,13892.43,0
1177100,19:57:32,19:57:32,5588,31,,,,14117.16,0
1177100,19:58:30,19:58:30,1742,32,,,,14484.37,0
1177100,19:59:02,19:59:02,1743,33,,,,14694.39,0
1177100,19:59:27,19:59:27,1744,34,,,,14892.03,0
1177100,20:00:29,20:00:29,380,35,,,,15310.58,0
1177100,20:02:00,20:02:00,10054,36,,,,16019.3,
1177100,20:04:22,20:04:22,381,37,,,,16870.13,0
1177100,20:05:27,20:05:27,1745,38,,,,17204.41,0
1177100,20:06:00,20:06:00,1720,39,,1,,17369.87,
1177110,19:33:00,19:33:00,10149,1,,,1,0,
1177110,19:38:45,19:38:45,590,2,,,,3757.39,0
1177110,19:44:00,19:44:00,9462,3,,,,7187.23,
1177110,19:44:31,19:44:31,1599,4,,,,7538.4,0
1177110,19:44:47,19:44:47,1600,5,,,,7729.97,0
1177110,19:45:09,19:45:09,1712,6,,,,7940.54,0
1177110,19:45:23,19:45:23,1713,7,,,,8051.64,0
1177110,19:46:00,19:46:00,1714,8,,,,8356.4,0
1177110,19:46:23,19:46:23,1715,9,,,,8590.23,0
1177110,19:46:38,19:46:38,1716,10,,,,8742.35,0
1177110,19:47:03,19:47:03,1717,11,,,,9019.17,0
1177110,19:48:01,19:48:01,1718,12,,,,9631.71,0
1177110,19:48:25,19:48:25,1719,13,,,,9880.92,0
1177110,19:48:41,19:48:41,276,14,,,,10016.87,0
1177110,19:48:55,19:48:55,277,15,,,,10128.17,0
1177110,19:49:21,19:49:21,278,16,,,,10411.95,0
1177110,19:50:00,19:50:00,279,17,,,,10827.76,
1177110,19:50:35,19:50:35,280,18,,,,11169.98,0
1177110,19:50:54,19:50:54,281,19,,,,11317.84,0
1177110,19:51:26,19:51:26,282,20,,,,11539.01,0
1177110,19:51:46,19:51:46,283,21,,,,11679.9,0
1177110,19:52:30,19:52:30,284,22,,,,12067.33,0
1177110,19:53:08,19:53:08,285,23,,,,12360.62,0
1177110,19:53:36,19:53:36,286,24,,,,12608.34,0
1177110,19:54:19,19:54:19,287,25,,,,12977.44,0
1177110,19:55:00,19:55:00,288,26,,,,13298.83,
1177110,19:55:38,19:55:38,289,27,,,,13494.05,0
1177110,19:56:09,19:56:09,5585,28,,,,13655.21,0
1177110,19:56:37,19:56:37,5586,29,,,,13782.57,0
1177110,19:57:04,19:57:04,5587,30,,,,13892.43,0
1177110,19:57:32,19:57:32,5588,31,,,,14117.16,0
1177110,19:58:30,19:58:30,1742,32,,,,14484.37,0
1177110,19:59:02,19:59:02,1743,33,,,,14694.39,0
1177110,19:59:27,19:59:27,1744,34,,,,14892.03,0
1177110,20:00:29,20:00:29,380,35,,,,15310.58,0
1177110,20:02:00,20:02:00,10054,36,,,,16019.3,
1177110,20:04:22,20:04:22,381,37,,,,16870.13,0
1177110,20:05:27,20:05:27,1745,38,,,,17204.41,0
1177110,20:06:00,20:06:00,1720,39,,1,,17369.87,
1210070,06:17:00,06:17:00,10149,1,,,1,0,
1210070,06:22:13,06:22:13,590,2,,,,3757.39,0
1210070,06:27:00,06:27:00,9462,3,,,,7187.23,
1210070,06:27:25,06:27:25,1599,4,,,,7538.4,0
1210070,06:27:39,06:27:39,1600,5,,,,7729.97,0
1210070,06:27:58,06:27:58,1712,6,,,,7940.54,0
1210070,06:28:09,06:28:09,1713,7,,,,8051.64,0
1210070,06:28:40,06:28:40,1714,8,,,,8356.4,0
1210070,06:28:59,06:28:59,1715,9,,,,8590.23,0
1210070,06:29:11,06:29:11,1716,10,,,,8742.35,0
1210070,06:29:32,06:29:32,1717,11,,,,9019.17,0
1210070,06:30:21,06:30:21,1718,12,,,,9631.71,0
1210070,06:30:41,06:30:41,1719,13,,,,9880.92,0
1210070,06:30:54,06:30:54,276,14,,,,10016.87,0
1210070,06:31:06,06:31:06,277,15,,,,10128.17,0
1210070,06:31:27,06:31:27,278,16,,,,10411.95,0
1210070,06:32:00,06:32:00,279,17,,,,10827.76,
1210070,06:32:35,06:32:35,280,18,,,,11169.98,0
1210070,06:32:54,06:32:54,281,19,,,,11317.84,0
1210070,06:33:26,06:33:26,282,20,,,,11539.01,0
1210070,06:33:46,06:33:46,283,21,,,,11679.9,0
1210070,06:34:30,06:34:30,284,22,,,,12067.33,0
1210070,06:35:08,06:35:08,285,23,,,,12360.62,0
1210070,06:35:36,06:35:36,286,24,,,,12608.34,0
1210070,06:36:19,06:36:19,287,25,,,,12977.44,0
1210070,06:37:00,06:37:00,288,26,,,,13298.83,
1210070,06:37:38,06:37:38,289,27,,,,13494.05,0
1210070,06:38:09,06:38:09,5585,28,,,,13655.21,0
1210070,06:38:37,06:38:37,5586,29,,,,13782.57,0
1210070,06:39:04,06:39:04,5587,30,,,,13892.43,0
1210070,06:39:32,06:39:32,5588,31,,,,14117.16,0
1210070,06:40:30,06:40:30,1742,32,,,,14484.37,0
1210070,06:41:02,06:41:02,1743,33,,,,14694.39,0
1210070,06:41:27,06:41:27,1744,34,,,,14892.03,0
1210070,06:42:29,06:42:29,380,35,,,,15310.58,0
1210070,06:44:00,06:44:00,10054,36,,,,16019.3,
1210070,06:46:22,06:46:22,381,37,,,,16870.13,0
1210070,06:47:27,06:47:27,1745,38,,,,17204.41,0
1210070,06:48:00,06:48:00,1720,39,,1,,17369.87,
1210120,06:17:00,06:17:00,10149,1,,,1,0,
1210120,06:22:13,06:22:13,590,2,,,,3757.39,0
1210120,06:27:00,06:27:00,9462,3,,,,7187.23,
1210120,06:27:25,06:27:25,1599,4,,,,7538.4,0
1210120,06:27:39,06:27:39,1600,5,,,,7729.97,0
1210120,06:27:58,06:27:58,1712,6,,,,7940.54,0
1210120,06:28:09,06:28:09,1713,7,,,,8051.64,0
1210120,06:28:40,06:28:40,1714,8,,,,8356.4,0
1210120,06:28:59,06:28:59,1715,9,,,,8590.23,0
1210120,06:29:11,06:29:11,1716,10,,,,8742.35,0
1210120,06:29:32,06:29:32,1717,11,,,,9019.17,0
1210120,06:30:21,06:30:21,1718,12,,,,9631.71,0
1210120,06:30:41,06:30:41,1719,13,,,,9880.92,0
1210120,06:30:54,06:30:54,276,14,,,,10016.87,0
1210120,06:31:06,06:31:06,277,15,,,,10128.17,0
1210120,06:31:27,06:31:27,278,16,,,,10411.95,0
1210120,06:32:00,06:32:00,279,17,,,,10827.76,
1210120,06:32:35,06:32:35,280,18,,,,11169.98,0
1210120,06:32:54,06:32:54,281,19,,,,11317.84,0
1210120,06:33:26,06:33:26,282,20,,,,11539.01,0
1210120,06:33:46,06:33:46,283,21,,,,11679.9,0
1210120,06:34:30,06:34:30,284,22,,,,12067.33,0
1210120,06:35:08,06:35:08,285,23,,,,12360.62,0
1210120,06:35:36,06:35:36,286,24,,,,12608.34,0
1210120,06:36:19,06:36:19,287,25,,,,12977.44,0
1210120,06:37:00,06:37:00,288,26,,,,13298.83,
1210120,06:37:38,06:37:38,289,27,,,,13494.05,0
1210120,06:38:09,06:38:09,5585,28,,,,13655.21,0
1210120,06:38:37,06:38:37,5586,29,,,,13782.57,0
1210120,06:39:04,06:39:04,5587,30,,,,13892.43,0
1210120,06:39:32,06:39:32,5588,31,,,,14117.16,0
1210120,06:40:30,06:40:30,1742,32,,,,14484.37,0
1210120,06:41:02,06:41:02,1743,33,,,,14694.39,0
1210120,06:41:27,06:41:27,1744,34,,,,14892.03,0
1210120,06:42:29,06:42:29,380,35,,,,15310.58,0
1210120,06:44:00,06:44:00,10054,36,,,,16019.3,
1210120,06:46:22,06:46:22,381,37,,,,16870.13,0
1210120,06:47:27,06:47:27,1745,38,,,,17204.41,0
1210120,06:48:00,06:48:00,1720,39,,1,,17369.87,
12552010,15:00:00,15:00:00,10149,1,,,1,0,
12552010,15:05:13,15:05:13,590,2,,,,3757.39,0
12552010,15:10:00,15:10:00,9462,3,,,,7187.23,
12552010,15:10:25,15:10:25,1599,4,,,,7538.4,0
12552010,15:10:39,15:10:39,1600,5,,,,7729.97,0
12552010,15:10:58,15:10:58,1712,6,,,,7940.54,0
12552010,15:11:09,15:11:09,1713,7,,,,8051.64,0
12552010,15:11:40,15:11:40,1714,8,,,,8356.4,0
12552010,15:11:59,15:11:59,1715,9,,,,8590.23,0
12552010,15:12:11,15:12:11,1716,10,,,,8742.35,0
12552010,15:12:32,15:12:32,1717,11,,,,9019.17,0
12552010,15:13:21,15:13:21,1718,12,,,,9631.71,0
12552010,15:13:41,15:13:41,1719,13,,,,9880.92,0
12552010,15:13:54,15:13:54,276,14,,,,10016.87,0
12552010,15:14:06,15:14:06,277,15,,,,10128.17,0
12552010,15:14:27,15:14:27,278,16,,,,10411.95,0
12552010,15:15:00,15:15:00,279,17,,,,10827.76,
12552010,15:15:42,15:15:42,280,18,,,,11169.98,0
12552010,15:16:05,15:16:05,281,19,,,,11317.84,0
12552010,15:16:43,15:16:43,282,20,,,,11539.01,0
12552010,15:17:08,15:17:08,283,21,,,,11679.9,0
12552010,15:18:00,15:18:00,284,22,,,,12067.33,0
12552010,15:18:46,15:18:46,285,23,,,,12360.62,0
12552010,15:19:20,15:19:20,286,24,,,,12608.34,0
12552010,15:20:11,15:20:11,287,25,,,,12977.44,0
12552010,15:21:00,15:21:00,288,26,,,,13298.83,
12552010,15:21:38,15:21:38,289,27,,,,13494.05,0
12552010,15:22:09,15:22:09,5585,28,,,,13655.21,0
12552010,15:22:37,15:22:37,5586,29,,,,13782.57,0
12552010,15:23:04,15:23:04,5587,30,,,,13892.43,0
12552010,15:23:32,15:23:32,5588,31,,,,14117.16,0
12552010,15:24:30,15:24:30,1742,32,,,,14484.37,0
12552010,15:25:02,15:25:02,1743,33,,,,14694.39,0
12552010,15:25:27,15:25:27,1744,34,,,,14892.03,0
12552010,15:26:29,15:26:29,380,35,,,,15310.58,0
12552010,15:28:00,15:28:00,10054,36,,,,16019.3,
12552010,15:30:22,15:30:22,381,37,,,,16870.13,0
12552010,15:31:27,15:31:27,1745,38,,,,17204.41,0
12552010,15:32:00,15:32:00,1720,39,,1,,17369.87,
12552080,15:00:00,15:00:00,10149,1,,,1,0,
12552080,15:05:13,15:05:13,590,2,,,,3757.39,0
12552080,15:10:00,15:10:00,9462,3,,,,7187.23,
12552080,15:10:25,15:10:25,1599,4,,,,7538.4,0
12552080,15:10:39,15:10:39,1600,5,,,,7729.97,0
12552080,15:10:58,15:10:58,1712,6,,,,7940.54,0
12552080,15:11:09,15:11:09,1713,7,,,,8051.64,0
12552080,15:11:40,15:11:40,1714,8,,,,8356.4,0
12552080,15:11:59,15:11:59,1715,9,,,,8590.23,0
12552080,15:12:11,15:12:11,1716,10,,,,8742.35,0
12552080,15:12:32,15:12:32,1717,11,,,,9019.17,0
12552080,15:13:21,15:13:21,1718,12,,,,9631.71,0
12552080,15:13:41,15:13:41,1719,13,,,,9880.92,0
12552080,15:13:54,15:13:54,276,14,,,,10016.87,0
12552080,15:14:06,15:14:06,277,15,,,,10128.17,0
12552080,15:14:27,15:14:27,278,16,,,,10411.95,0
12552080,15:15:00,15:15:00,279,17,,,,10827.76,
12552080,15:15:42,15:15:42,280,18,,,,11169.98,0
12552080,15:16:05,15:16:05,281,19,,,,11317.84,0
12552080,15:16:43,15:16:43,282,20,,,,11539.01,0
12552080,15:17:08,15:17:08,283,21,,,,11679.9,0
12552080,15:18:00,15:18:00,284,22,,,,12067.33,0
12552080,15:18:46,15:18:46,285,23,,,,12360.62,0
12552080,15:19:20,15:19:20,286,24,,,,12608.34,0
12552080,15:20:11,15:20:11,287,25,,,,12977.44,0
12552080,15:21:00,15:21:00,288,26,,,,13298.83,
12552080,15:21:38,15:21:38,289,27,,,,13494.05,0
12552080,15:22:09,15:22:09,5585,28,,,,13655.21,0
12552080,15:22:37,15:22:37,5586,29,,,,13782.57,0
12552080,15:23:04,15:23:04,5587,30,,,,13892.43,0
12552080,15:23:32,15:23:32,5588,31,,,,14117.16,0
12552080,15:24:30,15:24:30,1742,32,,,,14484.37,0
12552080,15:25:02,15:25:02,1743,33,,,,14694.39,0
12552080,15:25:27,15:25:27,1744,34,,,,14892.03,0
12552080,15:26:29,15:26:29,380,35,,,,15310.58,0
12552080,15:28:00,15:28:00,10054,36,,,,16019.3,
12552080,15:30:22,15:30:22,381,37,,,,16870.13,0
12552080,15:31:27,15:31:27,1745,38,,,,17204.41,0
12552080,15:32:00,15:32:00,1720,39,,1,,17369.87,
12552130,15:00:00,15:00:00,10149,1,,,1,0,
12552130,15:05:13,15:05:13,590,2,,,,3757.39,0
12552130,15:10:00,15:10:00,9462,3,,,,7187.23,
12552130,15:10:25,15:10:25,1599,4,,,,7538.4,0
12552130,15:10:39,15:10:39,1600,5,,,,7729.97,0
12552130,15:10:58,15:10:58,1712,6,,,,7940.54,0
12552130,15:11:09,15:11:09,1713,7,,,,8051.64,0
12552130,15:11:40,15:11:40,1714,8,,,,8356.4,0
12552130,15:11:59,15:11:59,1715,9,,,,8590.23,0
12552130,15:12:11,15:12:11,1716,10,,,,8742.35,0
12552130,15:12:32,15:12:32,1717,11,,,,9019.17,0
12552130,15:13:21,15:13:21,1718,12,,,,9631.71,0
12552130,15:13:41,15:13:41,1719,13,,,,9880.92,0
12552130,15:13:54,15:13:54,276,14,,,,10016.87,0
12552130,15:14:06,15:14:06,277,15,,,,10128.17,0
12552130,15:14:27,15:14:27,278,16,,,,10411.95,0
12552130,15:15:00,15:15:00,279,17,,,,10827.76,
12552130,15:15:42,15:15:42,280,18,,,,11169.98,0
12552130,15:16:05,15:16:05,281,19,,,,11317.84,0
12552130,15:16:43,15:16:43,282,20,,,,11539.01,0
12552130,15:17:08,15:17:08,283,21,,,,11679.9,0
12552130,15:18:00,15:18:00,284,22,,,,12067.33,0
12552130,15:18:46,15:18:46,285,23,,,,12360.62,0
12552130,15:19:20,15:19:20,286,24,,,,12608.34,0
12552130,15:20:11,15:20:11,287,25,,,,12977.44,0
12552130,15:21:00,15:21:00,288,26,,,,13298.83,
12552130,15:21:38,15:21:38,289,27,,,,13494.05,0
12552130,15:22:09,15:22:09,5585,28,,,,13655.21,0
12552130,15:22:37,15:22:37,5586,29,,,,13782.57,0
12552130,15:23:04,15:23:04,5587,30,,,,13892.43,0
12552130,15:23:32,15:23:32,5588,31,,,,14117.16,0
12552130,15:24:30,15:24:30,1742,32,,,,14484.37,0
12552130,15:25:02,15:25:02,1743,33,,,,14694.39,0
12552130,15:25:27,15:25:27,1744,34,,,,14892.03,0
12552130,15:26:29,15:26:29,380,35,,,,15310.58,0
12552130,15:28:00,15:28:00,10054,36,,,,16019.3,
12552130,15:30:22,15:30:22,381,37,,,,16870.13,0
12552130,15:31:27,15:31:27,1745,38,,,,17204.41,0
12552130,15:32:00,15:32:00,1720,39,,1,,17369.87,
12883070,07:17:00,07:17:00,10149,1,,,1,0,
12883070,07:22:13,07:22:13,590,2,,,,3757.39,0
12883070,07:27:00,07:27:00,9462,3,,,,7187.23,
12883070,07:27:25,07:27:25,1599,4,,,,7538.4,0
12883070,07:27:39,07:27:39,1600,5,,,,7729.97,0
12883070,07:27:58,07:27:58,1712,6,,,,7940.54,0
12883070,07:28:09,07:28:09,1713,7,,,,8051.64,0
12883070,07:28:40,07:28:40,1714,8,,,,8356.4,0
12883070,07:28:59,07:28:59,1715,9,,,,8590.23,0
12883070,07:29:11,07:29:11,1716,10,,,,8742.35,0
12883070,07:29:32,07:29:32,1717,11,,,,9019.17,0
12883070,07:30:21,07:30:21,1718,12,,,,9631.71,0
12883070,07:30:41,07:30:41,1719,13,,,,9880.92,0
12883070,07:30:54,07:30:54,276,14,,,,10016.87,0
12883070,07:31:06,07:31:06,277,15,,,,10128.17,0
12883070,07:31:27,07:31:27,278,16,,,,10411.95,0
12883070,07:32:00,07:32:00,279,17,,,,10827.76,
12883070,07:32:35,07:32:35,280,18,,,,11169.98,0
12883070,07:32:54,07:32:54,281,19,,,,11317.84,0
12883070,07:33:26,07:33:26,282,20,,,,11539.01,0
12883070,07:33:46,07:33:46,283,21,,,,11679.9,0
12883070,07:34:30,07:34:30,284,22,,,,12067.33,0
12883070,07:35:08,07:35:08,285,23,,,,12360.62,0
12883070,07:35:36,07:35:36,286,24,,,,12608.34,0
12883070,07:36:19,07:36:19,287,25,,,,12977.44,0
12883070,07:37:00,07:37:00,288,26,,,,13298.83,
12883070,07:37:38,07:37:38,289,27,,,,13494.05,0
12883070,07:38:09,07:38:09,5585,28,,,,13655.21,0
12883070,07:38:37,07:38:37,5586,29,,,,13782.57,0
12883070,07:39:04,07:39:04,5587,30,,,,13892.43,0
12883070,07:39:32,07:39:32,5588,31,,,,14117.16,0
12883070,07:40:30,07:40:30,1742,32,,,,14484.37,0
12883070,07:41:02,07:41:02,1743,33,,,,14694.39,0
12883070,07:41:27,07:41:27,1744,34,,,,14892.03,0
12883070,07:42:29,07:42:29,380,35,,,,15310.58,0
12883070,07:44:00,07:44:00,10054,36,,,,16019.3,
12883070,07:46:22,07:46:22,381,37,,,,16870.13,0
12883070,07:47:27,07:47:27,1745,38,,,,17204.41,0
12883070,07:48:00,07:48:00,1720,39,,1,,17369.87,
12883120,07:17:00,07:17:00,10149,1,,,1,0,
12883120,07:22:13,07:22:13,590,2,,,,3757.39,0
12883120,07:27:00,07:27:00,9462,3,,,,7187.23,
12883120,07:27:25,07:27:25,1599,4,,,,7538.4,0
12883120,07:27:39,07:27:39,1600,5,,,,7729.97,0
12883120,07:27:58,07:27:58,1712,6,,,,7940.54,0
12883120,07:28:09,07:28:09,1713,7,,,,8051.64,0
12883120,07:28:40,07:28:40,1714,8,,,,8356.4,0
12883120,07:28:59,07:28:59,1715,9,,,,8590.23,0
12883120,07:29:11,07:29:11,1716,10,,,,8742.35,0
12883120,07:29:32,07:29:32,1717,11,,,,9019.17,0
12883120,07:30:21,07:30:21,1718,12,,,,9631.71,0
12883120,07:30:41,07:30:41,1719,13,,,,9880.92,0
12883120,07:30:54,07:30:54,276,14,,,,10016.87,0
12883120,07:31:06,07:31:06,277,15,,,,10128.17,0
12883120,07:31:27,07:31:27,278,16,,,,10411.95,0
12883120,07:32:00,07:32:00,279,17,,,,10827.76,
12883120,07:32:35,07:32:35,280,18,,,,11169.98,0
12883120,07:32:54,07:32:54,281,19,,,,11317.84,0
12883120,07:33:26,07:33:26,282,20,,,,11539.01,0
12883120,07:33:46,07:33:46,283,21,,,,11679.9,0
12883120,07:34:30,07:34:30,284,22,,,,12067.33,0
12883120,07:35:08,07:35:08,285,23,,,,12360.62,0
12883120,07:35:36,07:35:36,286,24,,,,12608.34,0
12883120,07:36:19,07:36:19,287,25,,,,12977.44,0
12883120,07:37:00,07:37:00,288,26,,,,13298.83,
12883120,07:37:38,07:37:38,289,27,,,,13494.05,0
12883120,07:38:09,07:38:09,5585,28,,,,13655.21,0
12883120,07:38:37,07:38:37,5586,29,,,,13782.57,0
12883120,07:39:04,07:39:04,5587,30,,,,13892.43,0
12883120,07:39:32,07:39:32,5588,31,,,,14117.16,0
12883120,07:40:30,07:40:30,1742,32,,,,14484.37,0
12883120,07:41:02,07:41:02,1743,33,,,,14694.39,0
12883120,07:41:27,07:41:27,1744,34,,,,14892.03,0
12883120,07:42:29,07:42:29,380,35,,,,15310.58,0
12883120,07:44:00,07:44:00,10054,36,,,,16019.3,
12883120,07:46:22,07:46:22,381,37,,,,16870.13,0
12883120,07:47:27,07:47:27,1745,38,,,,17204.41,0
12883120,07:48:00,07:48:00,1720,39,,1,,17369.87,
13075070,12:17:00,12:17:00,10149,1,,,1,0,
13075070,12:22:13,12:22:13,590,2,,,,3757.39,0
13075070,12:27:00,12:27:00,9462,3,,,,7187.23,
13075070,12:27:25,12:27:25,1599,4,,,,7538.4,0
13075070,12:27:39,12:27:39,1600,5,,,,7729.97,0
13075070,12:27:58,12:27:58,1712,6,,,,7940.54,0
13075070,12:28:09,12:28:09,1713,7,,,,8051.64,0
13075070,12:28:40,12:28:40,1714,8,,,,8356.4,0
13075070,12:28:59,12:28:59,1715,9,,,,8590.23,0
13075070,12:29:11,12:29:11,1716,10,,,,8742.35,0
13075070,12:29:32,12:29:32,1717,11,,,,9019.17,0
13075070,12:30:21,12:30:21,1718,12,,,,9631.71,0
13075070,12:30:41,12:30:41,1719,13,,,,9880.92,0
13075070,12:30:54,12:30:54,276,14,,,,10016.87,0
13075070,12:31:06,12:31:06,277,15,,,,10128.17,0
13075070,12:31:27,12:31:27,278,16,,,,10411.95,0
13075070,12:32:00,12:32:00,279,17,,,,10827.76,
13075070,12:32:42,12:32:42,280,18,,,,11169.98,0
13075070,12:33:05,12:33:05,281,19,,,,11317.84,0
13075070,12:33:43,12:33:43,282,20,,,,11539.01,0
13075070,12:34:08,12:34:08,283,21,,,,11679.9,0
13075070,12:35:00,12:35:00,284,22,,,,12067.33,0
13075070,12:35:46,12:35:46,285,23,,,,12360.62,0
13075070,12:36:20,12:36:20,286,24,,,,12608.34,0
13075070,12:37:11,12:37:11,287,25,,,,12977.44,0
13075070,12:38:00,12:38:00,288,26,,,,13298.83,
13075070,12:38:38,12:38:38,289,27,,,,13494.05,0
13075070,12:39:09,12:39:09,5585,28,,,,13655.21,0
13075070,12:39:37,12:39:37,5586,29,,,,13782.57,0
13075070,12:40:04,12:40:04,5587,30,,,,13892.43,0
13075070,12:40:32,12:40:32,5588,31,,,,14117.16,0
13075070,12:41:30,12:41:30,1742,32,,,,14484.37,0
13075070,12:42:02,12:42:02,1743,33,,,,14694.39,0
13075070,12:42:27,12:42:27,1744,34,,,,14892.03,0
13075070,12:43:29,12:43:29,380,35,,,,15310.58,0
13075070,12:45:00,12:45:00,10054,36,,,,16019.3,
13075070,12:47:22,12:47:22,381,37,,,,16870.13,0
13075070,12:48:27,12:48:27,1745,38,,,,17204.41,0
13075070,12:49:00,12:49:00,1720,39,,1,,17369.87,
13075120,12:17:00,12:17:00,10149,1,,,1,0,
13075120,12:22:13,12:22:13,590,2,,,,3757.39,0
13075120,12:27:00,12:27:00,9462,3,,,,7187.23,
13075120,12:27:25,12:27:25,1599,4,,,,7538.4,0
13075120,12:27:39,12:27:39,1600,5,,,,7729.97,0
13075120,12:27:58,12:27:58,1712,6,,,,7940.54,0
13075120,12:28:09,12:28:09,1713,7,,,,8051.64,0
13075120,12:28:40,12:28:40,1714,8,,,,8356.4,0
13075120,12:28:59,12:28:59,1715,9,,,,8590.23,0
13075120,12:29:11,12:29:11,1716,10,,,,8742.35,0
13075120,12:29:32,12:29:32,1717,11,,,,9019.17,0
13075120,12:30:21,12:30:21,1718,12,,,,9631.71,0
13075120,12:30:41,12:30:41,1719,13,,,,9880.92,0
13075120,12:30:54,12:30:54,276,14,,,,10016.87,0
13075120,12:31:06,12:31:06,277,15,,,,10128.17,0
13075120,12:31:27,12:31:27,278,16,,,,10411.95,0
13075120,12:32:00,12:32:00,279,17,,,,10827.76,
13075120,12:32:42,12:32:42,280,18,,,,11169.98,0
13075120,12:33:05,12:33:05,281,19,,,,11317.84,0
13075120,12:33:43,12:33:43,282,20,,,,11539.01,0
13075120,12:34:08,12:34:08,283,21,,,,11679.9,0
13075120,12:35:00,12:35:00,284,22,,,,12067.33,0
13075120,12:35:46,12:35:46,285,23,,,,12360.62,0
13075120,12:36:20,12:36:20,286,24,,,,12608.34,0
13075120,12:37:11,12:37:11,287,25,,,,12977.44,0
13075120,12:38:00,12:38:00,288,26,,,,13298.83,
13075120,12:38:38,12:38:38,289,27,,,,13494.05,0
13075120,12:39:09,12:39:09,5585,28,,,,13655.21,0
13075120,12:39:37,12:39:37,5586,29,,,,13782.57,0
13075120,12:40:04,12:40:04,5587,30,,,,13892.43,0
13075120,12:40:32,12:40:32,5588,31,,,,14117.16,0
13075120,12:41:30,12:41:30,1742,32,,,,14484.37,0
13075120,12:42:02,12:42:02,1743,33,,,,14694.39,0
13075120,12:42:27,12:42:27,1744,34,,,,14892.03,0
13075120,12:43:29,12:43:29,380,35,,,,15310.58,0
13075120,12:45:00,12:45:00,10054,36,,,,16019.3,
13075120,12:47:22,12:47:22,381,37,,,,16870.13,0
13075120,12:48:27,12:48:27,1745,38,,,,17204.41,0
13075120,12:49:00,12:49:00,1720,39,,1,,17369.87,
13257020,14:03:00,14:03:00,10149,1,,,1,0,
13257020,14:08:45,14:08:45,590,2,,,,3757.39,0
13257020,14:14:00,14:14:00,9462,3,,,,7187.23,
13257020,14:14:36,14:14:36,1599,4,,,,7538.4,0
13257020,14:14:55,14:14:55,1600,5,,,,7729.97,0
13257020,14:15:21,14:15:21,1712,6,,,,7940.54,0
13257020,14:15:37,14:15:37,1713,7,,,,8051.64,0
13257020,14:16:20,14:16:20,1714,8,,,,8356.4,0
13257020,14:16:47,14:16:47,1715,9,,,,8590.23,0
13257020,14:17:04,14:17:04,1716,10,,,,8742.35,0
13257020,14:17:33,14:17:33,1717,11,,,,9019.17,0
13257020,14:18:41,14:18:41,1718,12,,,,9631.71,0
13257020,14:19:09,14:19:09,1719,13,,,,9880.92,0
13257020,14:19:28,14:19:28,276,14,,,,10016.87,0
13257020,14:19:44,14:19:44,277,15,,,,10128.17,0
13257020,14:20:14,14:20:14,278,16,,,,10411.95,0
13257020,14:21:00,14:21:00,279,17,,,,10827.76,
13257020,14:21:35,14:21:35,280,18,,,,11169.98,0
13257020,14:21:54,14:21:54,281,19,,,,11317.84,0
13257020,14:22:26,14:22:26,282,20,,,,11539.01,0
13257020,14:22:46,14:22:46,283,21,,,,11679.9,0
13257020,14:23:30,14:23:30,284,22,,,,12067.33,0
13257020,14:24:08,14:24:08,285,23,,,,12360.62,0
13257020,14:24:36,14:24:36,286,24,,,,12608.34,0
13257020,14:25:19,14:25:19,287,25,,,,12977.44,0
13257020,14:26:00,14:26:00,288,26,,,,13298.83,
13257020,14:26:38,14:26:38,289,27,,,,13494.05,0
13257020,14:27:09,14:27:09,5585,28,,,,13655.21,0
13257020,14:27:37,14:27:37,5586,29,,,,13782.57,0
13257020,14:28:04,14:28:04,5587,30,,,,13892.43,0
13257020,14:28:32,14:28:32,5588,31,,,,14117.16,0
13257020,14:29:30,14:29:30,1742,32,,,,14484.37,0
13257020,14:30:02,14:30:02,1743,33,,,,14694.39,0
13257020,14:30:27,14:30:27,1744,34,,,,14892.03,0
13257020,14:31:29,14:31:29,380,35,,,,15310.58,0
13257020,14:33:00,14:33:00,10054,36,,,,16019.3,
13257020,14:34:47,14:34:47,381,37,,,,16870.13,0
13257020,14:35:35,14:35:35,1745,38,,,,17204.41,0
13257020,14:36:00,14:36:00,1720,39,,1,,17369.87,
13257030,14:03:00,14:03:00,10149,1,,,1,0,
13257030,14:08:45,14:08:45,590,2,,,,3757.39,0
13257030,14:14:00,14:14:00,9462,3,,,,7187.23,
13257030,14:14:36,14:14:36,1599,4,,,,7538.4,0
13257030,14:14:55,14:14:55,1600,5,,,,7729.97,0
13257030,14:15:21,14:15:21,1712,6,,,,7940.54,0
13257030,14:15:37,14:15:37,1713,7,,,,8051.64,0
13257030,14:16:20,14:16:20,1714,8,,,,8356.4,0
13257030,14:16:47,14:16:47,1715,9,,,,8590.23,0
13257030,14:17:04,14:17:04,1716,10,,,,8742.35,0
13257030,14:17:33,14:17:33,1717,11,,,,9019.17,0
13257030,14:18:41,14:18:41,1718,12,,,,9631.71,0
13257030,14:19:09,14:19:09,1719,13,,,,9880.92,0
13257030,14:19:28,14:19:28,276,14,,,,10016.87,0
13257030,14:19:44,14:19:44,277,15,,,,10128.17,0
13257030,14:20:14,14:20:14,278,16,,,,10411.95,0
13257030,14:21:00,14:21:00,279,17,,,,10827.76,
13257030,14:21:35,14:21:35,280,18,,,,11169.98,0
13257030,14:21:54,14:21:54,281,19,,,,11317.84,0
13257030,14:22:26,14:22:26,282,20,,,,11539.01,0
13257030,14:22:46,14:22:46,283,21,,,,11679.9,0
13257030,14:23:30,14:23:30,284,22,,,,12067.33,0
13257030,14:24:08,14:24:08,285,23,,,,12360.62,0
13257030,14:24:36,14:24:36,286,24,,,,12608.34,0
13257030,14:25:19,14:25:19,287,25,,,,12977.44,0
13257030,14:26:00,14:26:00,288,26,,,,13298.83,
13257030,14:26:38,14:26:38,289,27,,,,13494.05,0
13257030,14:27:09,14:27:09,5585,28,,,,13655.21,0
13257030,14:27:37,14:27:37,5586,29,,,,13782.57,0
13257030,14:28:04,14:28:04,5587,30,,,,13892.43,0
13257030,14:28:32,14:28:32,5588,31,,,,14117.16,0
13257030,14:29:30,14:29:30,1742,32,,,,14484.37,0
13257030,14:30:02,14:30:02,1743,33,,,,14694.39,0
13257030,14:30:27,14:30:27,1744,34,,,,14892.03,0
13257030,14:31:29,14:31:29,380,35,,,,15310.58,0
13257030,14:33:00,14:33:00,10054,36,,,,16019.3,
13257030,14:34:47,14:34:47,381,37,,,,16870.13,0
13257030,14:35:35,14:35:35,1745,38,,,,17204.41,0
13257030,14:36:00,14:36:00,1720,39,,1,,17369.87,
13257040,14:03:00,14:03:00,10149,1,,,1,0,
13257040,14:08:45,14:08:45,590,2,,,,3757.39,0
13257040,14:14:00,14:14:00,9462,3,,,,7187.23,
13257040,14:14:36,14:14:36,1599,4,,,,7538.4,0
13257040,14:14:55,14:14:55,1600,5,,,,7729.97,0
13257040,14:15:21,14:15:21,1712,6,,,,7940.54,0
13257040,14:15:37,14:15:37,1713,7,,,,8051.64,0
13257040,14:16:20,14:16:20,1714,8,,,,8356.4,0
13257040,14:16:47,14:16:47,1715,9,,,,8590.23,0
13257040,14:17:04,14:17:04,1716,10,,,,8742.35,0
13257040,14:17:33,14:17:33,1717,11,,,,9019.17,0
13257040,14:18:41,14:18:41,1718,12,,,,9631.71,0
13257040,14:19:09,14:19:09,1719,13,,,,9880.92,0
13257040,14:19:28,14:19:28,276,14,,,,10016.87,0
13257040,14:19:44,14:19:44,277,15,,,,10128.17,0
13257040,14:20:14,14:20:14,278,16,,,,10411.95,0
13257040,14:21:00,14:21:00,279,17,,,,10827.76,
13257040,14:21:35,14:21:35,280,18,,,,11169.98,0
13257040,14:21:54,14:21:54,281,19,,,,11317.84,0
13257040,14:22:26,14:22:26,282,20,,,,11539.01,0
13257040,14:22:46,14:22:46,283,21,,,,11679.9,0
13257040,14:23:30,14:23:30,284,22,,,,12067.33,0
13257040,14:24:08,14:24:08,285,23,,,,12360.62,0
13257040,14:24:36,14:24:36,286,24,,,,12608.34,0
13257040,14:25:19,14:25:19,287,25,,,,12977.44,0
13257040,14:26:00,14:26:00,288,26,,,,13298.83,
13257040,14:26:38,14:26:38,289,27,,,,13494.05,0
13257040,14:27:09,14:27:09,5585,28,,,,13655.21,0
13257040,14:27:37,14:27:37,5586,29,,,,13782.57,0
13257040,14:28:04,14:28:04,5587,30,,,,13892.43,0
13257040,14:28:32,14:28:32,5588,31,,,,14117.16,0
13257040,14:29:30,14:29:30,1742,32,,,,14484.37,0
13257040,14:30:02,14:30:02,1743,33,,,,14694.39,0
13257040,14:30:27,14:30:27,1744,34,,,,14892.03,0
13257040,14:31:29,14:31:29,380,35,,,,15310.58,0
13257040,14:33:00,14:33:00,10054,36,,,,16019.3,
13257040,14:34:47,14:34:47,381,37,,,,16870.13,0
13257040,14:35:35,14:35:35,1745,38,,,,17204.41,0
13257040,14:36:00,14:36:00,1720,39,,1,,17369.87,
13257050,14:03:00,14:03:00,10149,1,,,1,0,
13257050,14:08:45,14:08:45,590,2,,,,3757.39,0
13257050,14:14:00,14:14:00,9462,3,,,,7187.23,
13257050,14:14:36,14:14:36,1599,4,,,,7538.4,0
13257050,14:14:55,14:14:55,1600,5,,,,7729.97,0
13257050,14:15:21,14:15:21,1712,6,,,,7940.54,0
13257050,14:15:37,14:15:37,1713,7,,,,8051.64,0
13257050,14:16:20,14:16:20,1714,8,,,,8356.4,0
13257050,14:16:47,14:16:47,1715,9,,,,8590.23,0
13257050,14:17:04,14:17:04,1716,10,,,,8742.35,0
13257050,14:17:33,14:17:33,1717,11,,,,9019.17,0
13257050,14:18:41,14:18:41,1718,12,,,,9631.71,0
13257050,14:19:09,14:19:09,1719,13,,,,9880.92,0
13257050,14:19:28,14:19:28,276,14,,,,10016.87,0
13257050,14:19:44,14:19:44,277,15,,,,10128.17,0
13257050,14:20:14,14:20:14,278,16,,,,10411.95,0
13257050,14:21:00,14:21:00,279,17,,,,10827.76,
13257050,14:21:35,14:21:35,280,18,,,,11169.98,0
13257050,14:21:54,14:21:54,281,19,,,,11317.84,0
13257050,14:22:26,14:22:26,282,20,,,,11539.01,0
13257050,14:22:46,14:22:46,283,21,,,,11679.9,0
13257050,14:23:30,14:23:30,284,22,,,,12067.33,0
13257050,14:24:08,14:24:08,285,23,,,,12360.62,0
13257050,14:24:36,14:24:36,286,24,,,,12608.34,0
13257050,14:25:19,14:25:19,287,25,,,,12977.44,0
13257050,14:26:00,14:26:00,288,26,,,,13298.83,
13257050,14:26:38,14:26:38,289,27,,,,13494.05,0
13257050,14:27:09,14:27:09,5585,28,,,,13655.21,0
13257050,14:27:37,14:27:37,5586,29,,,,13782.57,0
13257050,14:28:04,14:28:04,5587,30,,,,13892.43,0
13257050,14:28:32,14:28:32,5588,31,,,,14117.16,0
13257050,14:29:30,14:29:30,1742,32,,,,14484.37,0
13257050,14:30:02,14:30:02,1743,33,,,,14694.39,0
13257050,14:30:27,14:30:27,1744,34,,,,14892.03,0
13257050,14:31:29,14:31:29,380,35,,,,15310.58,0
13257050,14:33:00,14:33:00,10054,36,,,,16019.3,
13257050,14:34:47,14:34:47,381,37,,,,16870.13,0
13257050,14:35:35,14:35:35,1745,38,,,,17204.41,0
13257050,14:36:00,14:36:00,1720,39,,1,,17369.87,
13257060,14:03:00,14:03:00,10149,1,,,1,0,
13257060,14:08:45,14:08:45,590,2,,,,3757.39,0
13257060,14:14:00,14:14:00,9462,3,,,,7187.23,
13257060,14:14:36,14:14:36,1599,4,,,,7538.4,0
13257060,14:14:55,14:14:55,1600,5,,,,7729.97,0
13257060,14:15:21,14:15:21,1712,6,,,,7940.54,0
13257060,14:15:37,14:15:37,1713,7,,,,8051.64,0
13257060,14:16:20,14:16:20,1714,8,,,,8356.4,0
13257060,14:16:47,14:16:47,1715,9,,,,8590.23,0
13257060,14:17:04,14:17:04,1716,10,,,,8742.35,0
13257060,14:17:33,14:17:33,1717,11,,,,9019.17,0
13257060,14:18:41,14:18:41,1718,12,,,,9631.71,0
13257060,14:19:09,14:19:09,1719,13,,,,9880.92,0
13257060,14:19:28,14:19:28,276,14,,,,10016.87,0
13257060,14:19:44,14:19:44,277,15,,,,10128.17,0
13257060,14:20:14,14:20:14,278,16,,,,10411.95,0
13257060,14:21:00,14:21:00,279,17,,,,10827.76,
13257060,14:21:35,14:21:35,280,18,,,,11169.98,0
13257060,14:21:54,14:21:54,281,19,,,,11317.84,0
13257060,14:22:26,14:22:26,282,20,,,,11539.01,0
13257060,14:22:46,14:22:46,283,21,,,,11679.9,0
13257060,14:23:30,14:23:30,284,22,,,,12067.33,0
13257060,14:24:08,14:24:08,285,23,,,,12360.62,0
13257060,14:24:36,14:24:36,286,24,,,,12608.34,0
13257060,14:25:19,14:25:19,287,25,,,,12977.44,0
13257060,14:26:00,14:26:00,288,26,,,,13298.83,
13257060,14:26:38,14:26:38,289,27,,,,13494.05,0
13257060,14:27:09,14:27:09,5585,28,,,,13655.21,0
13257060,14:27:37,14:27:37,5586,29,,,,13782.57,0
13257060,14:28:04,14:28:04,5587,30,,,,13892.43,0
13257060,14:28:32,14:28:32,5588,31,,,,14117.16,0
13257060,14:29:30,14:29:30,1742,32,,,,14484.37,0
13257060,14:30:02,14:30:02,1743,33,,,,14694.39,0
13257060,14:30:27,14:30:27,1744,34,,,,14892.03,0
13257060,14:31:29,14:31:29,380,35,,,,15310.58,0
13257060,14:33:00,14:33:00,10054,36,,,,16019.3,
13257060,14:34:47,14:34:47,381,37,,,,16870.13,0
13257060,14:35:35,14:35:35,1745,38,,,,17204.41,0
13257060,14:36:00,14:36:00,1720,39,,1,,17369.87,
13257090,14:03:00,14:03:00,10149,1,,,1,0,
13257090,14:08:45,14:08:45,590,2,,,,3757.39,0
13257090,14:14:00,14:14:00,9462,3,,,,7187.23,
13257090,14:14:36,14:14:36,1599,4,,,,7538.4,0
13257090,14:14:55,14:14:55,1600,5,,,,7729.97,0
13257090,14:15:21,14:15:21,1712,6,,,,7940.54,0
13257090,14:15:37,14:15:37,1713,7,,,,8051.64,0
13257090,14:16:20,14:16:20,1714,8,,,,8356.4,0
13257090,14:16:47,14:16:47,1715,9,,,,8590.23,0
13257090,14:17:04,14:17:04,1716,10,,,,8742.35,0
13257090,14:17:33,14:17:33,1717,11,,,,9019.17,0
13257090,14:18:41,14:18:41,1718,12,,,,9631.71,0
13257090,14:19:09,14:19:09,1719,13,,,,9880.92,0
13257090,14:19:28,14:19:28,276,14,,,,10016.87,0
13257090,14:19:44,14:19:44,277,15,,,,10128.17,0
13257090,14:20:14,14:20:14,278,16,,,,10411.95,0
13257090,14:21:00,14:21:00,279,17,,,,10827.76,
13257090,14:21:35,14:21:35,280,18,,,,11169.98,0
13257090,14:21:54,14:21:54,281,19,,,,11317.84,0
13257090,14:22:26,14:22:26,282,20,,,,11539.01,0
13257090,14:22:46,14:22:46,283,21,,,,11679.9,0
13257090,14:23:30,14:23:30,284,22,,,,12067.33,0
13257090,14:24:08,14:24:08,285,23,,,,12360.62,0
13257090,14:24:36,14:24:36,286,24,,,,12608.34,0
13257090,14:25:19,14:25:19,287,25,,,,12977.44,0
13257090,14:26:00,14:26:00,288,26,,,,13298.83,
13257090,14:26:38,14:26:38,289,27,,,,13494.05,0
13257090,14:27:09,14:27:09,5585,28,,,,13655.21,0
13257090,14:27:37,14:27:37,5586,29,,,,13782.57,0
13257090,14:28:04,14:28:04,5587,30,,,,13892.43,0
13257090,14:28:32,14:28:32,5588,31,,,,14117.16,0
13257090,14:29:30,14:29:30,1742,32,,,,14484.37,0
13257090,14:30:02,14:30:02,1743,33,,,,14694.39,0
13257090,14:30:27,14:30:27,1744,34,,,,14892.03,0
13257090,14:31:29,14:31:29,380,35,,,,15310.58,0
13257090,14:33:00,14:33:00,10054,36,,,,16019.3,
13257090,14:34:47,14:34:47,381,37,,,,16870.13,0
13257090,14:35:35,14:35:35,1745,38,,,,17204.41,0
13257090,14:36:00,14:36:00,1720,39,,1,,17369.87,
13257100,14:03:00,14:03:00,10149,1,,,1,0,
13257100,14:08:45,14:08:45,590,2,,,,3757.39,0
13257100,14:14:00,14:14:00,9462,3,,,,7187.23,
13257100,14:14:36,14:14:36,1599,4,,,,7538.4,0
13257100,14:14:55,14:14:55,1600,5,,,,7729.97,0
13257100,14:15:21,14:15:21,1712,6,,,,7940.54,0
13257100,14:15:37,14:15:37,1713,7,,,,8051.64,0
13257100,14:16:20,14:16:20,1714,8,,,,8356.4,0
13257100,14:16:47,14:16:47,1715,9,,,,8590.23,0
13257100,14:17:04,14:17:04,1716,10,,,,8742.35,0
13257100,14:17:33,14:17:33,1717,11,,,,9019.17,0
13257100,14:18:41,14:18:41,1718,12,,,,9631.71,0
13257100,14:19:09,14:19:09,1719,13,,,,9880.92,0
13257100,14:19:28,14:19:28,276,14,,,,10016.87,0
13257100,14:19:44,14:19:44,277,15,,,,10128.17,0
13257100,14:20:14,14:20:14,278,16,,,,10411.95,0
13257100,14:21:00,14:21:00,279,17,,,,10827.76,
13257100,14:21:35,14:21:35,280,18,,,,11169.98,0
13257100,14:21:54,14:21:54,281,19,,,,11317.84,0
13257100,14:22:26,14:22:26,282,20,,,,11539.01,0
13257100,14:22:46,14:22:46,283,21,,,,11679.9,0
13257100,14:23:30,14:23:30,284,22,,,,12067.33,0
13257100,14:24:08,14:24:08,285,23,,,,12360.62,0
13257100,14:24:36,14:24:36,286,24,,,,12608.34,0
13257100,14:25:19,14:25:19,287,25,,,,12977.44,0
13257100,14:26:00,14:26:00,288,26,,,,13298.83,
13257100,14:26:38,14:26:38,289,27,,,,13494.05,0
13257100,14:27:09,14:27:09,5585,28,,,,13655.21,0
13257100,14:27:37,14:27:37,5586,29,,,,13782.57,0
13257100,14:28:04,14:28:04,5587,30,,,,13892.43,0
13257100,14:28:32,14:28:32,5588,31,,,,14117.16,0
13257100,14:29:30,14:29:30,1742,32,,,,14484.37,0
13257100,14:30:02,14:30:02,1743,33,,,,14694.39,0
13257100,14:30:27,14:30:27,1744,34,,,,14892.03,0
13257100,14:31:29,14:31:29,380,35,,,,15310.58,0
13257100,14:33:00,14:33:00,10054,36,,,,16019.3,
13257100,14:34:47,14:34:47,381,37,,,,16870.13,0
13257100,14:35:35,14:35:35,1745,38,,,,17204.41,0
13257100,14:36:00,14:36:00,1720,39,,1,,17369.87,
13257110,14:03:00,14:03:00,10149,1,,,1,0,
13257110,14:08:45,14:08:45,590,2,,,,3757.39,0
13257110,14:14:00,14:14:00,9462,3,,,,7187.23,
13257110,14:14:36,14:14:36,1599,4,,,,7538.4,0
13257110,14:14:55,14:14:55,1600,5,,,,7729.97,0
13257110,14:15:21,14:15:21,1712,6,,,,7940.54,0
13257110,14:15:37,14:15:37,1713,7,,,,8051.64,0
13257110,14:16:20,14:16:20,1714,8,,,,8356.4,0
13257110,14:16:47,14:16:47,1715,9,,,,8590.23,0
13257110,14:17:04,14:17:04,1716,10,,,,8742.35,0
13257110,14:17:33,14:17:33,1717,11,,,,9019.17,0
13257110,14:18:41,14:18:41,1718,12,,,,9631.71,0
13257110,14:19:09,14:19:09,1719,13,,,,9880.92,0
13257110,14:19:28,14:19:28,276,14,,,,10016.87,0
13257110,14:19:44,14:19:44,277,15,,,,10128.17,0
13257110,14:20:14,14:20:14,278,16,,,,10411.95,0
13257110,14:21:00,14:21:00,279,17,,,,10827.76,
13257110,14:21:35,14:21:35,280,18,,,,11169.98,0
13257110,14:21:54,14:21:54,281,19,,,,11317.84,0
13257110,14:22:26,14:22:26,282,20,,,,11539.01,0
13257110,14:22:46,14:22:46,283,21,,,,11679.9,0
13257110,14:23:30,14:23:30,284,22,,,,12067.33,0
13257110,14:24:08,14:24:08,285,23,,,,12360.62,0
13257110,14:24:36,14:24:36,286,24,,,,12608.34,0
13257110,14:25:19,14:25:19,287,25,,,,12977.44,0
13257110,14:26:00,14:26:00,288,26,,,,13298.83,
13257110,14:26:38,14:26:38,289,27,,,,13494.05,0
13257110,14:27:09,14:27:09,5585,28,,,,13655.21,0
13257110,14:27:37,14:27:37,5586,29,,,,13782.57,0
13257110,14:28:04,14:28:04,5587,30,,,,13892.43,0
13257110,14:28:32,14:28:32,5588,31,,,,14117.16,0
13257110,14:29:30,14:29:30,1742,32,,,,14484.37,0
13257110,14:30:02,14:30:02,1743,33,,,,14694.39,0
13257110,14:30:27,14:30:27,1744,34,,,,14892.03,0
13257110,14:31:29,14:31:29,380,35,,,,15310.58,0
13257110,14:33:00,14:33:00,10054,36,,,,16019.3,
13257110,14:34:47,14:34:47,381,37,,,,16870.13,0
13257110,14:35:35,14:35:35,1745,38,,,,17204.41,0
13257110,14:36:00,14:36:00,1720,39,,1,,17369.87,
13751070,10:47:00,10:47:00,10149,1,,,1,0,
13751070,10:52:13,10:52:13,590,2,,,,3757.39,0
13751070,10:57:00,10:57:00,9462,3,,,,7187.23,
13751070,10:57:25,10:57:25,1599,4,,,,7538.4,0
13751070,10:57:39,10:57:39,1600,5,,,,7729.97,0
13751070,10:57:58,10:57:58,1712,6,,,,7940.54,0
13751070,10:58:09,10:58:09,1713,7,,,,8051.64,0
13751070,10:58:40,10:58:40,1714,8,,,,8356.4,0
13751070,10:58:59,10:58:59,1715,9,,,,8590.23,0
13751070,10:59:11,10:59:11,1716,10,,,,8742.35,0
13751070,10:59:32,10:59:32,1717,11,,,,9019.17,0
13751070,11:00:21,11:00:21,1718,12,,,,9631.71,0
13751070,11:00:41,11:00:41,1719,13,,,,9880.92,0
13751070,11:00:54,11:00:54,276,14,,,,10016.87,0
13751070,11:01:06,11:01:06,277,15,,,,10128.17,0
13751070,11:01:27,11:01:27,278,16,,,,10411.95,0
13751070,11:02:00,11:02:00,279,17,,,,10827.76,
13751070,11:02:42,11:02:42,280,18,,,,11169.98,0
13751070,11:03:05,11:03:05,281,19,,,,11317.84,0
13751070,11:03:43,11:03:43,282,20,,,,11539.01,0
13751070,11:04:08,11:04:08,283,21,,,,11679.9,0
13751070,11:05:00,11:05:00,284,22,,,,12067.33,0
13751070,11:05:46,11:05:46,285,23,,,,12360.62,0
13751070,11:06:20,11:06:20,286,24,,,,12608.34,0
13751070,11:07:11,11:07:11,287,25,,,,12977.44,0
13751070,11:08:00,11:08:00,288,26,,,,13298.83,
13751070,11:08:38,11:08:38,289,27,,,,13494.05,0
13751070,11:09:09,11:09:09,5585,28,,,,13655.21,0
13751070,11:09:37,11:09:37,5586,29,,,,13782.57,0
13751070,11:10:04,11:10:04,5587,30,,,,13892.43,0
13751070,11:10:32,11:10:32,5588,31,,,,14117.16,0
13751070,11:11:30,11:11:30,1742,32,,,,14484.37,0
13751070,11:12:02,11:12:02,1743,33,,,,14694.39,0
13751070,11:12:27,11:12:27,1744,34,,,,14892.03,0
13751070,11:13:29,11:13:29,380,35,,,,15310.58,0
13751070,11:15:00,11:15:00,10054,36,,,,16019.3,
13751070,11:17:22,11:17:22,381,37,,,,16870.13,0
13751070,11:18:27,11:18:27,1745,38,,,,17204.41,0
13751070,11:19:00,11:19:00,1720,39,,1,,17369.87,
13751120,10:47:00,10:47:00,10149,1,,,1,0,
13751120,10:52:13,10:52:13,590,2,,,,3757.39,0
13751120,10:57:00,10:57:00,9462,3,,,,7187.23,
13751120,10:57:25,10:57:25,1599,4,,,,7538.4,0
13751120,10:57:39,10:57:39,1600,5,,,,7729.97,0
13751120,10:57:58,10:57:58,1712,6,,,,7940.54,0
13751120,10:58:09,10:58:09,1713,7,,,,8051.64,0
13751120,10:58:40,10:58:40,1714,8,,,,8356.4,0
13751120,10:58:59,10:58:59,1715,9,,,,8590.23,0
13751120,10:59:11,10:59:11,1716,10,,,,8742.35,0
13751120,10:59:32,10:59:32,1717,11,,,,9019.17,0
13751120,11:00:21,11:00:21,1718,12,,,,9631.71,0
13751120,11:00:41,11:00:41,1719,13,,,,9880.92,0
13751120,11:00:54,11:00:54,276,14,,,,10016.87,0
13751120,11:01:06,11:01:06,277,15,,,,10128.17,0
13751120,11:01:27,11:01:27,278,16,,,,10411.95,0
13751120,11:02:00,11:02:00,279,17,,,,10827.76,
13751120,11:02:42,11:02:42,280,18,,,,11169.98,0
13751120,11:03:05,11:03:05,281,19,,,,11317.84,0
13751120,11:03:43,11:03:43,282,20,,,,11539.01,0
13751120,11:04:08,11:04:08,283,21,,,,11679.9,0
13751120,11:05:00,11:05:00,284,22,,,,12067.33,0
13751120,11:05:46,11:05:46,285,23,,,,12360.62,0
13751120,11:06:20,11:06:20,286,24,,,,12608.34,0
13751120,11:07:11,11:07:11,287,25,,,,12977.44,0
13751120,11:08:00,11:08:00,288,26,,,,13298.83,
13751120,11:08:38,11:08:38,289,27,,,,13494.05,0
13751120,11:09:09,11:09:09,5585,28,,,,13655.21,0
13751120,11:09:37,11:09:37,5586,29,,,,13782.57,0
13751120,11:10:04,11:10:04,5587,30,,,,13892.43,0
13751120,11:10:32,11:10:32,5588,31,,,,14117.16,0
13751120,11:11:30,11:11:30,1742,32,,,,14484.37,0
13751120,11:12:02,11:12:02,1743,33,,,,14694.39,0
13751120,11:12:27,11:12:27,1744,34,,,,14892.03,0
13751120,11:13:29,11:13:29,380,35,,,,15310.58,0
13751120,11:15:00,11:15:00,10054,36,,,,16019.3,
13751120,11:17:22,11:17:22,381,37,,,,16870.13,0
13751120,11:18:27,11:18:27,1745,38,,,,17204.41,0
13751120,11:19:00,11:19:00,1720,39,,1,,17369.87,
1437140,08:47:00,08:47:00,10149,1,,,1,0,
1437140,08:52:13,08:52:13,590,2,,,,3757.39,0
1437140,08:57:00,08:57:00,9462,3,,,,7187.23,
1437140,08:57:25,08:57:25,1599,4,,,,7538.4,0
1437140,08:57:39,08:57:39,1600,5,,,,7729.97,0
1437140,08:57:58,08:57:58,1712,6,,,,7940.54,0
1437140,08:58:09,08:58:09,1713,7,,,,8051.64,0
1437140,08:58:40,08:58:40,1714,8,,,,8356.4,0
1437140,08:58:59,08:58:59,1715,9,,,,8590.23,0
1437140,08:59:11,08:59:11,1716,10,,,,8742.35,0
1437140,08:59:32,08:59:32,1717,11,,,,9019.17,0
1437140,09:00:21,09:00:21,1718,12,,,,9631.71,0
1437140,09:00:41,09:00:41,1719,13,,,,9880.92,0
1437140,09:00:54,09:00:54,276,14,,,,10016.87,0
1437140,09:01:06,09:01:06,277,15,,,,10128.17,0
1437140,09:01:27,09:01:27,278,16,,,,10411.95,0
1437140,09:02:00,09:02:00,279,17,,,,10827.76,
1437140,09:02:35,09:02:35,280,18,,,,11169.98,0
1437140,09:02:54,09:02:54,281,19,,,,11317.84,0
1437140,09:03:26,09:03:26,282,20,,,,11539.01,0
1437140,09:03:46,09:03:46,283,21,,,,11679.9,0
1437140,09:04:30,09:04:30,284,22,,,,12067.33,0
1437140,09:05:08,09:05:08,285,23,,,,12360.62,0
1437140,09:05:36,09:05:36,286,24,,,,12608.34,0
1437140,09:06:19,09:06:19,287,25,,,,12977.44,0
1437140,09:07:00,09:07:00,288,26,,,,13298.83,
1437140,09:07:38,09:07:38,289,27,,,,13494.05,0
1437140,09:08:09,09:08:09,5585,28,,,,13655.21,0
1437140,09:08:37,09:08:37,5586,29,,,,13782.57,0
1437140,09:09:04,09:09:04,5587,30,,,,13892.43,0
1437140,09:09:32,09:09:32,5588,31,,,,14117.16,0
1437140,09:10:30,09:10:30,1742,32,,,,14484.37,0
1437140,09:11:02,09:11:02,1743,33,,,,14694.39,0
1437140,09:11:27,09:11:27,1744,34,,,,14892.03,0
1437140,09:12:29,09:12:29,380,35,,,,15310.58,0
1437140,09:14:00,09:14:00,10054,36,,,,16019.3,
1437140,09:16:22,09:16:22,381,37,,,,16870.13,0
1437140,09:17:27,09:17:27,1745,38,,,,17204.41,0
1437140,09:18:00,09:18:00,1720,39,,1,,17369.87,
14524140,06:17:00,06:17:00,10149,1,,,1,0,
14524140,06:22:13,06:22:13,590,2,,,,3757.39,0
14524140,06:27:00,06:27:00,9462,3,,,,7187.23,
14524140,06:27:25,06:27:25,1599,4,,,,7538.4,0
14524140,06:27:39,06:27:39,1600,5,,,,7729.97,0
14524140,06:27:58,06:27:58,1712,6,,,,7940.54,0
14524140,06:28:09,06:28:09,1713,7,,,,8051.64,0
14524140,06:28:40,06:28:40,1714,8,,,,8356.4,0
14524140,06:28:59,06:28:59,1715,9,,,,8590.23,0
14524140,06:29:11,06:29:11,1716,10,,,,8742.35,0
14524140,06:29:32,06:29:32,1717,11,,,,9019.17,0
14524140,06:30:21,06:30:21,1718,12,,,,9631.71,0
14524140,06:30:41,06:30:41,1719,13,,,,9880.92,0
14524140,06:30:54,06:30:54,276,14,,,,10016.87,0
14524140,06:31:06,06:31:06,277,15,,,,10128.17,0
14524140,06:31:27,06:31:27,278,16,,,,10411.95,0
14524140,06:32:00,06:32:00,279,17,,,,10827.76,
14524140,06:32:35,06:32:35,280,18,,,,11169.98,0
14524140,06:32:54,06:32:54,281,19,,,,11317.84,0
14524140,06:33:26,06:33:26,282,20,,,,11539.01,0
14524140,06:33:46,06:33:46,283,21,,,,11679.9,0
14524140,06:34:30,06:34:30,284,22,,,,12067.33,0
14524140,06:35:08,06:35:08,285,23,,,,12360.62,0
14524140,06:35:36,06:35:36,286,24,,,,12608.34,0
14524140,06:36:19,06:36:19,287,25,,,,12977.44,0
14524140,06:37:00,06:37:00,288,26,,,,13298.83,
14524140,06:37:38,06:37:38,289,27,,,,13494.05,0
14524140,06:38:09,06:38:09,5585,28,,,,13655.21,0
14524140,06:38:37,06:38:37,5586,29,,,,13782.57,0
14524140,06:39:04,06:39:04,5587,30,,,,13892.43,0
14524140,06:39:32,06:39:32,5588,31,,,,14117.16,0
14524140,06:40:30,06:40:30,1742,32,,,,14484.37,0
14524140,06:41:02,06:41:02,1743,33,,,,14694.39,0
14524140,06:41:27,06:41:27,1744,34,,,,14892.03,0
14524140,06:42:29,06:42:29,380,35,,,,15310.58,0
14524140,06:44:00,06:44:00,10054,36,,,,16019.3,
14524140,06:46:22,06:46:22,381,37,,,,16870.13,0
14524140,06:47:27,06:47:27,1745,38,,,,17204.41,0
14524140,06:48:00,06:48:00,1720,39,,1,,17369.87,
14813020,11:32:00,11:32:00,10149,1,,,1,0,
14813020,11:37:45,11:37:45,590,2,,,,3757.39,0
14813020,11:43:00,11:43:00,9462,3,,,,7187.23,
14813020,11:43:36,11:43:36,1599,4,,,,7538.4,0
14813020,11:43:55,11:43:55,1600,5,,,,7729.97,0
14813020,11:44:21,11:44:21,1712,6,,,,7940.54,0
14813020,11:44:37,11:44:37,1713,7,,,,8051.64,0
14813020,11:45:20,11:45:20,1714,8,,,,8356.4,0
14813020,11:45:47,11:45:47,1715,9,,,,8590.23,0
14813020,11:46:04,11:46:04,1716,10,,,,8742.35,0
14813020,11:46:33,11:46:33,1717,11,,,,9019.17,0
14813020,11:47:41,11:47:41,1718,12,,,,9631.71,0
14813020,11:48:09,11:48:09,1719,13,,,,9880.92,0
14813020,11:48:28,11:48:28,276,14,,,,10016.87,0
14813020,11:48:44,11:48:44,277,15,,,,10128.17,0
14813020,11:49:14,11:49:14,278,16,,,,10411.95,0
14813020,11:50:00,11:50:00,279,17,,,,10827.76,
14813020,11:50:35,11:50:35,280,18,,,,11169.98,0
14813020,11:50:54,11:50:54,281,19,,,,11317.84,0
14813020,11:51:26,11:51:26,282,20,,,,11539.01,0
14813020,11:51:46,11:51:46,283,21,,,,11679.9,0
14813020,11:52:30,11:52:30,284,22,,,,12067.33,0
14813020,11:53:08,11:53:08,285,23,,,,12360.62,0
14813020,11:53:36,11:53:36,286,24,,,,12608.34,0
14813020,11:54:19,11:54:19,287,25,,,,12977.44,0
14813020,11:55:00,11:55:00,288,26,,,,13298.83,
14813020,11:55:38,11:55:38,289,27,,,,13494.05,0
14813020,11:56:09,11:56:09,5585,28,,,,13655.21,0
14813020,11:56:37,11:56:37,5586,29,,,,13782.57,0
14813020,11:57:04,11:57:04,5587,30,,,,13892.43,0
14813020,11:57:32,11:57:32,5588,31,,,,14117.16,0
14813020,11:58:30,11:58:30,1742,32,,,,14484.37,0
14813020,11:59:02,11:59:02,1743,33,,,,14694.39,0
14813020,11:59:27,11:59:27,1744,34,,,,14892.03,0
14813020,12:00:29,12:00:29,380,35,,,,15310.58,0
14813020,12:02:00,12:02:00,10054,36,,,,16019.3,
14813020,12:03:47,12:03:47,381,37,,,,16870.13,0
14813020,12:04:35,12:04:35,1745,38,,,,17204.41,0
14813020,12:05:00,12:05:00,1720,39,,1,,17369.87,
14813030,11:32:00,11:32:00,10149,1,,,1,0,
14813030,11:37:45,11:37:45,590,2,,,,3757.39,0
14813030,11:43:00,11:43:00,9462,3,,,,7187.23,
14813030,11:43:36,11:43:36,1599,4,,,,7538.4,0
14813030,11:43:55,11:43:55,1600,5,,,,7729.97,0
14813030,11:44:21,11:44:21,1712,6,,,,7940.54,0
14813030,11:44:37,11:44:37,1713,7,,,,8051.64,0
14813030,11:45:20,11:45:20,1714,8,,,,8356.4,0
14813030,11:45:47,11:45:47,1715,9,,,,8590.23,0
14813030,11:46:04,11:46:04,1716,10,,,,8742.35,0
14813030,11:46:33,11:46:33,1717,11,,,,9019.17,0
14813030,11:47:41,11:47:41,1718,12,,,,9631.71,0
14813030,11:48:09,11:48:09,1719,13,,,,9880.92,0
14813030,11:48:28,11:48:28,276,14,,,,10016.87,0
14813030,11:48:44,11:48:44,277,15,,,,10128.17,0
14813030,11:49:14,11:49:14,278,16,,,,10411.95,0
14813030,11:50:00,11:50:00,279,17,,,,10827.76,
14813030,11:50:35,11:50:35,280,18,,,,11169.98,0
14813030,11:50:54,11:50:54,281,19,,,,11317.84,0
14813030,11:51:26,11:51:26,282,20,,,,11539.01,0
14813030,11:51:46,11:51:46,283,21,,,,11679.9,0
14813030,11:52:30,11:52:30,284,22,,,,12067.33,0
14813030,11:53:08,11:53:08,285,23,,,,12360.62,0
14813030,11:53:36,11:53:36,286,24,,,,12608.34,0
14813030,11:54:19,11:54:19,287,25,,,,12977.44,0
14813030,11:55:00,11:55:00,288,26,,,,13298.83,
14813030,11:55:38,11:55:38,289,27,,,,13494.05,0
14813030,11:56:09,11:56:09,5585,28,,,,13655.21,0
14813030,11:56:37,11:56:37,5586,29,,,,13782.57,0
14813030,11:57:04,11:57:04,5587,30,,,,13892.43,0
14813030,11:57:32,11:57:32,5588,31,,,,14117.16,0
14813030,11:58:30,11:58:30,1742,32,,,,14484.37,0
14813030,11:59:02,11:59:02,1743,33,,,,14694.39,0
14813030,11:59:27,11:59:27,1744,34,,,,14892.03,0
14813030,12:00:29,12:00:29,380,35,,,,15310.58,0
14813030,12:02:00,12:02:00,10054,36,,,,16019.3,
14813030,12:03:47,12:03:47,381,37,,,,16870.13,0
14813030,12:04:35,12:04:35,1745,38,,,,17204.41,0
14813030,12:05:00,12:05:00,1720,39,,1,,17369.87,
14813040,11:32:00,11:32:00,10149,1,,,1,0,
14813040,11:37:45,11:37:45,590,2,,,,3757.39,0
14813040,11:43:00,11:43:00,9462,3,,,,7187.23,
14813040,11:43:36,11:43:36,1599,4,,,,7538.4,0
14813040,11:43:55,11:43:55,1600,5,,,,7729.97,0
14813040,11:44:21,11:44:21,1712,6,,,,7940.54,0
14813040,11:44:37,11:44:37,1713,7,,,,8051.64,0
14813040,11:45:20,11:45:20,1714,8,,,,8356.4,0
14813040,11:45:47,11:45:47,1715,9,,,,8590.23,0
14813040,11:46:04,11:46:04,1716,10,,,,8742.35,0
14813040,11:46:33,11:46:33,1717,11,,,,9019.17,0
14813040,11:47:41,11:47:41,1718,12,,,,9631.71,0
14813040,11:48:09,11:48:09,1719,13,,,,9880.92,0
14813040,11:48:28,11:48:28,276,14,,,,10016.87,0
14813040,11:48:44,11:48:44,277,15,,,,10128.17,0
14813040,11:49:14,11:49:14,278,16,,,,10411.95,0
14813040,11:50:00,11:50:00,279,17,,,,10827.76,
14813040,11:50:35,11:50:35,280,18,,,,11169.98,0
14813040,11:50:54,11:50:54,281,19,,,,11317.84,0
14813040,11:51:26,11:51:26,282,20,,,,11539.01,0
14813040,11:51:46,11:51:46,283,21,,,,11679.9,0
14813040,11:52:30,11:52:30,284,22,,,,12067.33,0
14813040,11:53:08,11:53:08,285,23,,,,12360.62,0
14813040,11:53:36,11:53:36,286,24,,,,12608.34,0
14813040,11:54:19,11:54:19,287,25,,,,12977.44,0
14813040,11:55:00,11:55:00,288,26,,,,13298.83,
14813040,11:55:38,11:55:38,289,27,,,,13494.05,0
14813040,11:56:09,11:56:09,5585,28,,,,13655.21,0
14813040,11:56:37,11:56:37,5586,29,,,,13782.57,0
14813040,11:57:04,11:57:04,5587,30,,,,13892.43,0
14813040,11:57:32,11:57:32,5588,31,,,,14117.16,0
14813040,11:58:30,11:58:30,1742,32,,,,14484.37,0
14813040,11:59:02,11:59:02,1743,33,,,,14694.39,0
14813040,11:59:27,11:59:27,1744,34,,,,14892.03,0
14813040,12:00:29,12:00:29,380,35,,,,15310.58,0
14813040,12:02:00,12:02:00,10054,36,,,,16019.3,
14813040,12:03:47,12:03:47,381,37,,,,16870.13,0
14813040,12:04:35,12:04:35,1745,38,,,,17204.41,0
14813040,12:05:00,12:05:00,1720,39,,1,,17369.87,
14813050,11:32:00,11:32:00,10149,1,,,1,0,
14813050,11:37:45,11:37:45,590,2,,,,3757.39,0
14813050,11:43:00,11:43:00,9462,3,,,,7187.23,
14813050,11:43:36,11:43:36,1599,4,,,,7538.4,0
14813050,11:43:55,11:43:55,1600,5,,,,7729.97,0
14813050,11:44:21,11:44:21,1712,6,,,,7940.54,0
14813050,11:44:37,11:44:37,1713,7,,,,8051.64,0
14813050,11:45:20,11:45:20,1714,8,,,,8356.4,0
14813050,11:45:47,11:45:47,1715,9,,,,8590.23,0
14813050,11:46:04,11:46:04,1716,10,,,,8742.35,0
14813050,11:46:33,11:46:33,1717,11,,,,9019.17,0
14813050,11:47:41,11:47:41,1718,12,,,,9631.71,0
14813050,11:48:09,11:48:09,1719,13,,,,9880.92,0
14813050,11:48:28,11:48:28,276,14,,,,10016.87,0
14813050,11:48:44,11:48:44,277,15,,,,10128.17,0
14813050,11:49:14,11:49:14,278,16,,,,10411.95,0
14813050,11:50:00,11:50:00,279,17,,,,10827.76,
14813050,11:50:35,11:50:35,280,18,,,,11169.98,0
14813050,11:50:54,11:50:54,281,19,,,,11317.84,0
14813050,11:51:26,11:51:26,282,20,,,,11539.01,0
14813050,11:51:46,11:51:46,283,21,,,,11679.9,0
14813050,11:52:30,11:52:30,284,22,,,,12067.33,0
14813050,11:53:08,11:53:08,285,23,,,,12360.62,0
14813050,11:53:36,11:53:36,286,24,,,,12608.34,0
14813050,11:54:19,11:54:19,287,25,,,,12977.44,0
14813050,11:55:00,11:55:00,288,26,,,,13298.83,
14813050,11:55:38,11:55:38,289,27,,,,13494.05,0
14813050,11:56:09,11:56:09,5585,28,,,,13655.21,0
14813050,11:56:37,11:56:37,5586,29,,,,13782.57,0
14813050,11:57:04,11:57:04,5587,30,,,,13892.43,0
14813050,11:57:32,11:57:32,5588,31,,,,14117.16,0
14813050,11:58:30,11:58:30,1742,32,,,,14484.37,0
14813050,11:59:02,11:59:02,1743,33,,,,14694.39,0
14813050,11:59:27,11:59:27,1744,34,,,,14892.03,0
14813050,12:00:29,12:00:29,380,35,,,,15310.58,0
14813050,12:02:00,12:02:00,10054,36,,,,16019.3,
14813050,12:03:47,12:03:47,381,37,,,,16870.13,0
14813050,12:04:35,12:04:35,1745,38,,,,17204.41,0
14813050,12:05:00,12:05:00,1720,39,,1,,17369.87,
14813060,11:32:00,11:32:00,10149,1,,,1,0,
14813060,11:37:45,11:37:45,590,2,,,,3757.39,0
14813060,11:43:00,11:43:00,9462,3,,,,7187.23,
14813060,11:43:36,11:43:36,1599,4,,,,7538.4,0
14813060,11:43:55,11:43:55,1600,5,,,,7729.97,0
14813060,11:44:21,11:44:21,1712,6,,,,7940.54,0
14813060,11:44:37,11:44:37,1713,7,,,,8051.64,0
14813060,11:45:20,11:45:20,1714,8,,,,8356.4,0
14813060,11:45:47,11:45:47,1715,9,,,,8590.23,0
14813060,11:46:04,11:46:04,1716,10,,,,8742.35,0
14813060,11:46:33,11:46:33,1717,11,,,,9019.17,0
14813060,11:47:41,11:47:41,1718,12,,,,9631.71,0
14813060,11:48:09,11:48:09,1719,13,,,,9880.92,0
14813060,11:48:28,11:48:28,276,14,,,,10016.87,0
14813060,11:48:44,11:48:44,277,15,,,,10128.17,0
14813060,11:49:14,11:49:14,278,16,,,,10411.95,0
14813060,11:50:00,11:50:00,279,17,,,,10827.76,
14813060,11:50:35,11:50:35,280,18,,,,11169.98,0
14813060,11:50:54,11:50:54,281,19,,,,11317.84,0
14813060,11:51:26,11:51:26,282,20,,,,11539.01,0
14813060,11:51:46,11:51:46,283,21,,,,11679.9,0
14813060,11:52:30,11:52:30,284,22,,,,12067.33,0
14813060,11:53:08,11:53:08,285,23,,,,12360.62,0
14813060,11:53:36,11:53:36,286,24,,,,12608.34,0
14813060,11:54:19,11:54:19,287,25,,,,12977.44,0
14813060,11:55:00,11:55:00,288,26,,,,13298.83,
14813060,11:55:38,11:55:38,289,27,,,,13494.05,0
14813060,11:56:09,11:56:09,5585,28,,,,13655.21,0
14813060,11:56:37,11:56:37,5586,29,,,,13782.57,0
14813060,11:57:04,11:57:04,5587,30,,,,13892.43,0
14813060,11:57:32,11:57:32,5588,31,,,,14117.16,0
14813060,11:58:30,11:58:30,1742,32,,,,14484.37,0
14813060,11:59:02,11:59:02,1743,33,,,,14694.39,0
14813060,11:59:27,11:59:27,1744,34,,,,14892.03,0
14813060,12:00:29,12:00:29,380,35,,,,15310.58,0
14813060,12:02:00,12:02:00,10054,36,,,,16019.3,
14813060,12:03:47,12:03:47,381,37,,,,16870.13,0
14813060,12:04:35,12:04:35,1745,38,,,,17204.41,0
14813060,12:05:00,12:05:00,1720,39,,1,,17369.87,
14813090,11:32:00,11:32:00,10149,1,,,1,0,
14813090,11:37:45,11:37:45,590,2,,,,3757.39,0
14813090,11:43:00,11:43:00,9462,3,,,,7187.23,
14813090,11:43:36,11:43:36,1599,4,,,,7538.4,0
14813090,11:43:55,11:43:55,1600,5,,,,7729.97,0
14813090,11:44:21,11:44:21,1712,6,,,,7940.54,0
14813090,11:44:37,11:44:37,1713,7,,,,8051.64,0
14813090,11:45:20,11:45:20,1714,8,,,,8356.4,0
14813090,11:45:47,11:45:47,1715,9,,,,8590.23,0
14813090,11:46:04,11:46:04,1716,10,,,,8742.35,0
14813090,11:46:33,11:46:33,1717,11,,,,9019.17,0
14813090,11:47:41,11:47:41,1718,12,,,,9631.71,0
14813090,11:48:09,11:48:09,1719,13,,,,9880.92,0
14813090,11:48:28,11:48:28,276,14,,,,10016.87,0
14813090,11:48:44,11:48:44,277,15,,,,10128.17,0
14813090,11:49:14,11:49:14,278,16,,,,10411.95,0
14813090,11:50:00,11:50:00,279,17,,,,10827.76,
14813090,11:50:35,11:50:35,280,18,,,,11169.98,0
14813090,11:50:54,11:50:54,281,19,,,,11317.84,0
14813090,11:51:26,11:51:26,282,20,,,,11539.01,0
14813090,11:51:46,11:51:46,283,21,,,,11679.9,0
14813090,11:52:30,11:52:30,284,22,,,,12067.33,0
14813090,11:53:08,11:53:08,285,23,,,,12360.62,0
14813090,11:53:36,11:53:36,286,24,,,,12608.34,0
14813090,11:54:19,11:54:19,287,25,,,,12977.44,0
14813090,11:55:00,11:55:00,288,26,,,,13298.83,
14813090,11:55:38,11:55:38,289,27,,,,13494.05,0
14813090,11:56:09,11:56:09,5585,28,,,,13655.21,0
14813090,11:56:37,11:56:37,5586,29,,,,13782.57,0
14813090,11:57:04,11:57:04,5587,30,,,,13892.43,0
14813090,11:57:32,11:57:32,5588,31,,,,14117.16,0
14813090,11:58:30,11:58:30,1742,32,,,,14484.37,0
14813090,11:59:02,11:59:02,1743,33,,,,14694.39,0
14813090,11:59:27,11:59:27,1744,34,,,,14892.03,0
14813090,12:00:29,12:00:29,380,35,,,,15310.58,0
14813090,12:02:00,12:02:00,10054,36,,,,16019.3,
14813090,12:03:47,12:03:47,381,37,,,,16870.13,0
14813090,12:04:35,12:04:35,1745,38,,,,17204.41,0
14813090,12:05:00,12:05:00,1720,39,,1,,17369.87,
14813100,11:32:00,11:32:00,10149,1,,,1,0,
14813100,11:37:45,11:37:45,590,2,,,,3757.39,0
14813100,11:43:00,11:43:00,9462,3,,,,7187.23,
14813100,11:43:36,11:43:36,1599,4,,,,7538.4,0
14813100,11:43:55,11:43:55,1600,5,,,,7729.97,0
14813100,11:44:21,11:44:21,1712,6,,,,7940.54,0
14813100,11:44:37,11:44:37,1713,7,,,,8051.64,0
14813100,11:45:20,11:45:20,1714,8,,,,8356.4,0
14813100,11:45:47,11:45:47,1715,9,,,,8590.23,0
14813100,11:46:04,11:46:04,1716,10,,,,8742.35,0
14813100,11:46:33,11:46:33,1717,11,,,,9019.17,0
14813100,11:47:41,11:47:41,1718,12,,,,9631.71,0
14813100,11:48:09,11:48:09,1719,13,,,,9880.92,0
14813100,11:48:28,11:48:28,276,14,,,,10016.87,0
14813100,11:48:44,11:48:44,277,15,,,,10128.17,0
14813100,11:49:14,11:49:14,278,16,,,,10411.95,0
14813100,11:50:00,11:50:00,279,17,,,,10827.76,
14813100,11:50:35,11:50:35,280,18,,,,11169.98,0
14813100,11:50:54,11:50:54,281,19,,,,11317.84,0
14813100,11:51:26,11:51:26,282,20,,,,11539.01,0
14813100,11:51:46,11:51:46,283,21,,,,11679.9,0
14813100,11:52:30,11:52:30,284,22,,,,12067.33,0
14813100,11:53:08,11:53:08,285,23,,,,12360.62,0
14813100,11:53:36,11:53:36,286,24,,,,12608.34,0
14813100,11:54:19,11:54:19,287,25,,,,12977.44,0
14813100,11:55:00,11:55:00,288,26,,,,13298.83,
14813100,11:55:38,11:55:38,289,27,,,,13494.05,0
14813100,11:56:09,11:56:09,5585,28,,,,13655.21,0
14813100,11:56:37,11:56:37,5586,29,,,,13782.57,0
14813100,11:57:04,11:57:04,5587,30,,,,13892.43,0
14813100,11:57:32,11:57:32,5588,31,,,,14117.16,0
14813100,11:58:30,11:58:30,1742,32,,,,14484.37,0
14813100,11:59:02,11:59:02,1743,33,,,,14694.39,0
14813100,11:59:27,11:59:27,1744,34,,,,14892.03,0
14813100,12:00:29,12:00:29,380,35,,,,15310.58,0
14813100,12:02:00,12:02:00,10054,36,,,,16019.3,
14813100,12:03:47,12:03:47,381,37,,,,16870.13,0
14813100,12:04:35,12:04:35,1745,38,,,,17204.41,0
14813100,12:05:00,12:05:00,1720,39,,1,,17369.87,
14813110,11:32:00,11:32:00,10149,1,,,1,0,
14813110,11:37:45,11:37:45,590,2,,,,3757.39,0
14813110,11:43:00,11:43:00,9462,3,,,,7187.23,
14813110,11:43:36,11:43:36,1599,4,,,,7538.4,0
14813110,11:43:55,11:43:55,1600,5,,,,7729.97,0
14813110,11:44:21,11:44:21,1712,6,,,,7940.54,0
14813110,11:44:37,11:44:37,1713,7,,,,8051.64,0
14813110,11:45:20,11:45:20,1714,8,,,,8356.4,0
14813110,11:45:47,11:45:47,1715,9,,,,8590.23,0
14813110,11:46:04,11:46:04,1716,10,,,,8742.35,0
14813110,11:46:33,11:46:33,1717,11,,,,9019.17,0
14813110,11:47:41,11:47:41,1718,12,,,,9631.71,0
14813110,11:48:09,11:48:09,1719,13,,,,9880.92,0
14813110,11:48:28,11:48:28,276,14,,,,10016.87,0
14813110,11:48:44,11:48:44,277,15,,,,10128.17,0
14813110,11:49:14,11:49:14,278,16,,,,10411.95,0
14813110,11:50:00,11:50:00,279,17,,,,10827.76,
14813110,11:50:35,11:50:35,280,18,,,,11169.98,0
14813110,11:50:54,11:50:54,281,19,,,,11317.84,0
14813110,11:51:26,11:51:26,282,20,,,,11539.01,0
14813110,11:51:46,11:51:46,283,21,,,,11679.9,0
14813110,11:52:30,11:52:30,284,22,,,,12067.33,0
14813110,11:53:08,11:53:08,285,23,,,,12360.62,0
14813110,11:53:36,11:53:36,286,24,,,,12608.34,0
14813110,11:54:19,11:54:19,287,25,,,,12977.44,0
14813110,11:55:00,11:55:00,288,26,,,,13298.83,
14813110,11:55:38,11:55:38,289,27,,,,13494.05,0
14813110,11:56:09,11:56:09,5585,28,,,,13655.21,0
14813110,11:56:37,11:56:37,5586,29,,,,13782.57,0
14813110,11:57:04,11:57:04,5587,30,,,,13892.43,0
14813110,11:57:32,11:57:32,5588,31,,,,14117.16,0
14813110,11:58:30,11:58:30,1742,32,,,,14484.37,0
14813110,11:59:02,11:59:02,1743,33,,,,14694.39,0
14813110,11:59:27,11:59:27,1744,34,,,,14892.03,0
14813110,12:00:29,12:00:29,380,35,,,,15310.58,0
14813110,12:02:00,12:02:00,10054,36,,,,16019.3,
14813110,12:03:47,12:03:47,381,37,,,,16870.13,0
14813110,12:04:35,12:04:35,1745,38,,,,17204.41,0
14813110,12:05:00,12:05:00,1720,39,,1,,17369.87,
15219140,14:17:00,14:17:00,10149,1,,,1,0,
15219140,14:22:13,14:22:13,590,2,,,,3757.39,0
15219140,14:27:00,14:27:00,9462,3,,,,7187.23,
15219140,14:27:25,14:27:25,1599,4,,,,7538.4,0
15219140,14:27:39,14:27:39,1600,5,,,,7729.97,0
15219140,14:27:58,14:27:58,1712,6,,,,7940.54,0
15219140,14:28:09,14:28:09,1713,7,,,,8051.64,0
15219140,14:28:40,14:28:40,1714,8,,,,8356.4,0
15219140,14:28:59,14:28:59,1715,9,,,,8590.23,0
15219140,14:29:11,14:29:11,1716,10,,,,8742.35,0
15219140,14:29:32,14:29:32,1717,11,,,,9019.17,0
15219140,14:30:21,14:30:21,1718,12,,,,9631.71,0
15219140,14:30:41,14:30:41,1719,13,,,,9880.92,0
15219140,14:30:54,14:30:54,276,14,,,,10016.87,0
15219140,14:31:06,14:31:06,277,15,,,,10128.17,0
15219140,14:31:27,14:31:27,278,16,,,,10411.95,0
15219140,14:32:00,14:32:00,279,17,,,,10827.76,
15219140,14:32:42,14:32:42,280,18,,,,11169.98,0
15219140,14:33:05,14:33:05,281,19,,,,11317.84,0
15219140,14:33:43,14:33:43,282,20,,,,11539.01,0
15219140,14:34:08,14:34:08,283,21,,,,11679.9,0
15219140,14:35:00,14:35:00,284,22,,,,12067.33,0
15219140,14:35:46,14:35:46,285,23,,,,12360.62,0
15219140,14:36:20,14:36:20,286,24,,,,12608.34,0
15219140,14:37:11,14:37:11,287,25,,,,12977.44,0
15219140,14:38:00,14:38:00,288,26,,,,13298.83,
15219140,14:38:38,14:38:38,289,27,,,,13494.05,0
15219140,14:39:09,14:39:09,5585,28,,,,13655.21,0
15219140,14:39:37,14:39:37,5586,29,,,,13782.57,0
15219140,14:40:04,14:40:04,5587,30,,,,13892.43,0
15219140,14:40:32,14:40:32,5588,31,,,,14117.16,0
15219140,14:41:30,14:41:30,1742,32,,,,14484.37,0
15219140,14:42:02,14:42:02,1743,33,,,,14694.39,0
15219140,14:42:27,14:42:27,1744,34,,,,14892.03,0
15219140,14:43:29,14:43:29,380,35,,,,15310.58,0
15219140,14:45:00,14:45:00,10054,36,,,,16019.3,
15219140,14:47:22,14:47:22,381,37,,,,16870.13,0
15219140,14:48:27,14:48:27,1745,38,,,,17204.41,0
15219140,14:49:00,14:49:00,1720,39,,1,,17369.87,
15251140,15:47:00,15:47:00,10149,1,,,1,0,
15251140,15:52:13,15:52:13,590,2,,,,3757.39,0
15251140,15:57:00,15:57:00,9462,3,,,,7187.23,
15251140,15:57:25,15:57:25,1599,4,,,,7538.4,0
15251140,15:57:39,15:57:39,1600,5,,,,7729.97,0
15251140,15:57:58,15:57:58,1712,6,,,,7940.54,0
15251140,15:58:09,15:58:09,1713,7,,,,8051.64,0
15251140,15:58:40,15:58:40,1714,8,,,,8356.4,0
15251140,15:58:59,15:58:59,1715,9,,,,8590.23,0
15251140,15:59:11,15:59:11,1716,10,,,,8742.35,0
15251140,15:59:32,15:59:32,1717,11,,,,9019.17,0
15251140,16:00:21,16:00:21,1718,12,,,,9631.71,0
15251140,16:00:41,16:00:41,1719,13,,,,9880.92,0
15251140,16:00:54,16:00:54,276,14,,,,10016.87,0
15251140,16:01:06,16:01:06,277,15,,,,10128.17,0
15251140,16:01:27,16:01:27,278,16,,,,10411.95,0
15251140,16:02:00,16:02:00,279,17,,,,10827.76,
15251140,16:02:42,16:02:42,280,18,,,,11169.98,0
15251140,16:03:05,16:03:05,281,19,,,,11317.84,0
15251140,16:03:43,16:03:43,282,20,,,,11539.01,0
15251140,16:04:08,16:04:08,283,21,,,,11679.9,0
15251140,16:05:00,16:05:00,284,22,,,,12067.33,0
15251140,16:05:46,16:05:46,285,23,,,,12360.62,0
15251140,16:06:20,16:06:20,286,24,,,,12608.34,0
15251140,16:07:11,16:07:11,287,25,,,,12977.44,0
15251140,16:08:00,16:08:00,288,26,,,,13298.83,
15251140,16:08:38,16:08:38,289,27,,,,13494.05,0
15251140,16:09:09,16:09:09,5585,28,,,,13655.21,0
15251140,16:09:37,16:09:37,5586,29,,,,13782.57,0
15251140,16:10:04,16:10:04,5587,30,,,,13892.43,0
15251140,16:10:32,16:10:32,5588,31,,,,14117.16,0
15251140,16:11:30,16:11:30,1742,32,,,,14484.37,0
15251140,16:12:02,16:12:02,1743,33,,,,14694.39,0
15251140,16:12:27,16:12:27,1744,34,,,,14892.03,0
15251140,16:13:29,16:13:29,380,35,,,,15310.58,0
15251140,16:15:00,16:15:00,10054,36,,,,16019.3,
15251140,16:17:22,16:17:22,381,37,,,,16870.13,0
15251140,16:18:27,16:18:27,1745,38,,,,17204.41,0
15251140,16:19:00,16:19:00,1720,39,,1,,17369.87,
15686140,16:17:00,16:17:00,10149,1,,,1,0,
15686140,16:22:13,16:22:13,590,2,,,,3757.39,0
15686140,16:27:00,16:27:00,9462,3,,,,7187.23,
15686140,16:27:25,16:27:25,1599,4,,,,7538.4,0
15686140,16:27:39,16:27:39,1600,5,,,,7729.97,0
15686140,16:27:58,16:27:58,1712,6,,,,7940.54,0
15686140,16:28:09,16:28:09,1713,7,,,,8051.64,0
15686140,16:28:40,16:28:40,1714,8,,,,8356.4,0
15686140,16:28:59,16:28:59,1715,9,,,,8590.23,0
15686140,16:29:11,16:29:11,1716,10,,,,8742.35,0
15686140,16:29:32,16:29:32,1717,11,,,,9019.17,0
15686140,16:30:21,16:30:21,1718,12,,,,9631.71,0
15686140,16:30:41,16:30:41,1719,13,,,,9880.92,0
15686140,16:30:54,16:30:54,276,14,,,,10016.87,0
15686140,16:31:06,16:31:06,277,15,,,,10128.17,0
15686140,16:31:27,16:31:27,278,16,,,,10411.95,0
15686140,16:32:00,16:32:00,279,17,,,,10827.76,
15686140,16:32:42,16:32:42,280,18,,,,11169.98,0
15686140,16:33:05,16:33:05,281,19,,,,11317.84,0
15686140,16:33:43,16:33:43,282,20,,,,11539.01,0
15686140,16:34:08,16:34:08,283,21,,,,11679.9,0
15686140,16:35:00,16:35:00,284,22,,,,12067.33,0
15686140,16:35:46,16:35:46,285,23,,,,12360.62,0
15686140,16:36:20,16:36:20,286,24,,,,12608.34,0
15686140,16:37:11,16:37:11,287,25,,,,12977.44,0
15686140,16:38:00,16:38:00,288,26,,,,13298.83,
15686140,16:38:38,16:38:38,289,27,,,,13494.05,0
15686140,16:39:09,16:39:09,5585,28,,,,13655.21,0
15686140,16:39:37,16:39:37,5586,29,,,,13782.57,0
15686140,16:40:04,16:40:04,5587,30,,,,13892.43,0
15686140,16:40:32,16:40:32,5588,31,,,,14117.16,0
15686140,16:41:30,16:41:30,1742,32,,,,14484.37,0
15686140,16:42:02,16:42:02,1743,33,,,,14694.39,0
15686140,16:42:27,16:42:27,1744,34,,,,14892.03,0
15686140,16:43:29,16:43:29,380,35,,,,15310.58,0
15686140,16:45:00,16:45:00,10054,36,,,,16019.3,
15686140,16:47:22,16:47:22,381,37,,,,16870.13,0
15686140,16:48:27,16:48:27,1745,38,,,,17204.41,0
15686140,16:49:00,16:49:00,1720,39,,1,,17369.87,
15826010,11:30:00,11:30:00,10149,1,,,1,0,
15826010,11:35:13,11:35:13,590,2,,,,3757.39,0
15826010,11:40:00,11:40:00,9462,3,,,,7187.23,
15826010,11:40:25,11:40:25,1599,4,,,,7538.4,0
15826010,11:40:39,11:40:39,1600,5,,,,7729.97,0
15826010,11:40:58,11:40:58,1712,6,,,,7940.54,0
15826010,11:41:09,11:41:09,1713,7,,,,8051.64,0
15826010,11:41:40,11:41:40,1714,8,,,,8356.4,0
15826010,11:41:59,11:41:59,1715,9,,,,8590.23,0
15826010,11:42:11,11:42:11,1716,10,,,,8742.35,0
15826010,11:42:32,11:42:32,1717,11,,,,9019.17,0
15826010,11:43:21,11:43:21,1718,12,,,,9631.71,0
15826010,11:43:41,11:43:41,1719,13,,,,9880.92,0
15826010,11:43:54,11:43:54,276,14,,,,10016.87,0
15826010,11:44:06,11:44:06,277,15,,,,10128.17,0
15826010,11:44:27,11:44:27,278,16,,,,10411.95,0
15826010,11:45:00,11:45:00,279,17,,,,10827.76,
15826010,11:45:42,11:45:42,280,18,,,,11169.98,0
15826010,11:46:05,11:46:05,281,19,,,,11317.84,0
15826010,11:46:43,11:46:43,282,20,,,,11539.01,0
15826010,11:47:08,11:47:08,283,21,,,,11679.9,0
15826010,11:48:00,11:48:00,284,22,,,,12067.33,0
15826010,11:48:46,11:48:46,285,23,,,,12360.62,0
15826010,11:49:20,11:49:20,286,24,,,,12608.34,0
15826010,11:50:11,11:50:11,287,25,,,,12977.44,0
15826010,11:51:00,11:51:00,288,26,,,,13298.83,
15826010,11:51:38,11:51:38,289,27,,,,13494.05,0
15826010,11:52:09,11:52:09,5585,28,,,,13655.21,0
15826010,11:52:37,11:52:37,5586,29,,,,13782.57,0
15826010,11:53:04,11:53:04,5587,30,,,,13892.43,0
15826010,11:53:32,11:53:32,5588,31,,,,14117.16,0
15826010,11:54:30,11:54:30,1742,32,,,,14484.37,0
15826010,11:55:02,11:55:02,1743,33,,,,14694.39,0
15826010,11:55:27,11:55:27,1744,34,,,,14892.03,0
15826010,11:56:29,11:56:29,380,35,,,,15310.58,0
15826010,11:58:00,11:58:00,10054,36,,,,16019.3,
15826010,12:00:22,12:00:22,381,37,,,,16870.13,0
15826010,12:01:27,12:01:27,1745,38,,,,17204.41,0
15826010,12:02:00,12:02:00,1720,39,,1,,17369.87,
15826080,11:30:00,11:30:00,10149,1,,,1,0,
15826080,11:35:13,11:35:13,590,2,,,,3757.39,0
15826080,11:40:00,11:40:00,9462,3,,,,7187.23,
15826080,11:40:25,11:40:25,1599,4,,,,7538.4,0
15826080,11:40:39,11:40:39,1600,5,,,,7729.97,0
15826080,11:40:58,11:40:58,1712,6,,,,7940.54,0
15826080,11:41:09,11:41:09,1713,7,,,,8051.64,0
15826080,11:41:40,11:41:40,1714,8,,,,8356.4,0
15826080,11:41:59,11:41:59,1715,9,,,,8590.23,0
15826080,11:42:11,11:42:11,1716,10,,,,8742.35,0
15826080,11:42:32,11:42:32,1717,11,,,,9019.17,0
15826080,11:43:21,11:43:21,1718,12,,,,9631.71,0
15826080,11:43:41,11:43:41,1719,13,,,,9880.92,0
15826080,11:43:54,11:43:54,276,14,,,,10016.87,0
15826080,11:44:06,11:44:06,277,15,,,,10128.17,0
15826080,11:44:27,11:44:27,278,16,,,,10411.95,0
15826080,11:45:00,11:45:00,279,17,,,,10827.76,
15826080,11:45:42,11:45:42,280,18,,,,11169.98,0
15826080,11:46:05,11:46:05,281,19,,,,11317.84,0
15826080,11:46:43,11:46:43,282,20,,,,11539.01,0
15826080,11:47:08,11:47:08,283,21,,,,11679.9,0
15826080,11:48:00,11:48:00,284,22,,,,12067.33,0
15826080,11:48:46,11:48:46,285,23,,,,12360.62,0
15826080,11:49:20,11:49:20,286,24,,,,12608.34,0
15826080,11:50:11,11:50:11,287,25,,,,12977.44,0
15826080,11:51:00,11:51:00,288,26,,,,13298.83,
15826080,11:51:38,11:51:38,289,27,,,,13494.05,0
15826080,11:52:09,11:52:09,5585,28,,,,13655.21,0
15826080,11:52:37,11:52:37,5586,29,,,,13782.57,0
15826080,11:53:04,11:53:04,5587,30,,,,13892.43,0
15826080,11:53:32,11:53:32,5588,31,,,,14117.16,0
15826080,11:54:30,11:54:30,1742,32,,,,14484.37,0
15826080,11:55:02,11:55:02,1743,33,,,,14694.39,0
15826080,11:55:27,11:55:27,1744,34,,,,14892.03,0
15826080,11:56:29,11:56:29,380,35,,,,15310.58,0
15826080,11:58:00,11:58:00,10054,36,,,,16019.3,
15826080,12:00:22,12:00:22,381,37,,,,16870.13,0
15826080,12:01:27,12:01:27,1745,38,,,,17204.41,0
15826080,12:02:00,12:02:00,1720,39,,1,,17369.87,
15826130,11:30:00,11:30:00,10149,1,,,1,0,
15826130,11:35:13,11:35:13,590,2,,,,3757.39,0
15826130,11:40:00,11:40:00,9462,3,,,,7187.23,
15826130,11:40:25,11:40:25,1599,4,,,,7538.4,0
15826130,11:40:39,11:40:39,1600,5,,,,7729.97,0
15826130,11:40:58,11:40:58,1712,6,,,,7940.54,0
15826130,11:41:09,11:41:09,1713,7,,,,8051.64,0
15826130,11:41:40,11:41:40,1714,8,,,,8356.4,0
15826130,11:41:59,11:41:59,1715,9,,,,8590.23,0
15826130,11:42:11,11:42:11,1716,10,,,,8742.35,0
15826130,11:42:32,11:42:32,1717,11,,,,9019.17,0
15826130,11:43:21,11:43:21,1718,12,,,,9631.71,0
15826130,11:43:41,11:43:41,1719,13,,,,9880.92,0
15826130,11:43:54,11:43:54,276,14,,,,10016.87,0
15826130,11:44:06,11:44:06,277,15,,,,10128.17,0
15826130,11:44:27,11:44:27,278,16,,,,10411.95,0
15826130,11:45:00,11:45:00,279,17,,,,10827.76,
15826130,11:45:42,11:45:42,280,18,,,,11169.98,0
15826130,11:46:05,11:46:05,281,19,,,,11317.84,0
15826130,11:46:43,11:46:43,282,20,,,,11539.01,0
15826130,11:47:08,11:47:08,283,21,,,,11679.9,0
15826130,11:48:00,11:48:00,284,22,,,,12067.33,0
15826130,11:48:46,11:48:46,285,23,,,,12360.62,0
15826130,11:49:20,11:49:20,286,24,,,,12608.34,0
15826130,11:50:11,11:50:11,287,25,,,,12977.44,0
15826130,11:51:00,11:51:00,288,26,,,,13298.83,
15826130,11:51:38,11:51:38,289,27,,,,13494.05,0
15826130,11:52:09,11:52:09,5585,28,,,,13655.21,0
15826130,11:52:37,11:52:37,5586,29,,,,13782.57,0
15826130,11:53:04,11:53:04,5587,30,,,,13892.43,0
15826130,11:53:32,11:53:32,5588,31,,,,14117.16,0
15826130,11:54:30,11:54:30,1742,32,,,,14484.37,0
15826130,11:55:02,11:55:02,1743,33,,,,14694.39,0
15826130,11:55:27,11:55:27,1744,34,,,,14892.03,0
15826130,11:56:29,11:56:29,380,35,,,,15310.58,0
15826130,11:58:00,11:58:00,10054,36,,,,16019.3,
15826130,12:00:22,12:00:22,381,37,,,,16870.13,0
15826130,12:01:27,12:01:27,1745,38,,,,17204.41,0
15826130,12:02:00,12:02:00,1720,39,,1,,17369.87,
16027070,15:17:00,15:17:00,10149,1,,,1,0,
16027070,15:22:13,15:22:13,590,2,,,,3757.39,0
16027070,15:27:00,15:27:00,9462,3,,,,7187.23,
16027070,15:27:25,15:27:25,1599,4,,,,7538.4,0
16027070,15:27:39,15:27:39,1600,5,,,,7729.97,0
16027070,15:27:58,15:27:58,1712,6,,,,7940.54,0
16027070,15:28:09,15:28:09,1713,7,,,,8051.64,0
16027070,15:28:40,15:28:40,1714,8,,,,8356.4,0
16027070,15:28:59,15:28:59,1715,9,,,,8590.23,0
16027070,15:29:11,15:29:11,1716,10,,,,8742.35,0
16027070,15:29:32,15:29:32,1717,11,,,,9019.17,0
16027070,15:30:21,15:30:21,1718,12,,,,9631.71,0
16027070,15:30:41,15:30:41,1719,13,,,,9880.92,0
16027070,15:30:54,15:30:54,276,14,,,,10016.87,0
16027070,15:31:06,15:31:06,277,15,,,,10128.17,0
16027070,15:31:27,15:31:27,278,16,,,,10411.95,0
16027070,15:32:00,15:32:00,279,17,,,,10827.76,
16027070,15:32:42,15:32:42,280,18,,,,11169.98,0
16027070,15:33:05,15:33:05,281,19,,,,11317.84,0
16027070,15:33:43,15:33:43,282,20,,,,11539.01,0
16027070,15:34:08,15:34:08,283,21,,,,11679.9,0
16027070,15:35:00,15:35:00,284,22,,,,12067.33,0
16027070,15:35:46,15:35:46,285,23,,,,12360.62,0
16027070,15:36:20,15:36:20,286,24,,,,12608.34,0
16027070,15:37:11,15:37:11,287,25,,,,12977.44,0
16027070,15:38:00,15:38:00,288,26,,,,13298.83,
16027070,15:38:38,15:38:38,289,27,,,,13494.05,0
16027070,15:39:09,15:39:09,5585,28,,,,13655.21,0
16027070,15:39:37,15:39:37,5586,29,,,,13782.57,0
16027070,15:40:04,15:40:04,5587,30,,,,13892.43,0
16027070,15:40:32,15:40:32,5588,31,,,,14117.16,0
16027070,15:41:30,15:41:30,1742,32,,,,14484.37,0
16027070,15:42:02,15:42:02,1743,33,,,,14694.39,0
16027070,15:42:27,15:42:27,1744,34,,,,14892.03,0
16027070,15:43:29,15:43:29,380,35,,,,15310.58,0
16027070,15:45:00,15:45:00,10054,36,,,,16019.3,
16027070,15:47:22,15:47:22,381,37,,,,16870.13,0
16027070,15:48:27,15:48:27,1745,38,,,,17204.41,0
16027070,15:49:00,15:49:00,1720,39,,1,,17369.87,
16027120,15:17:00,15:17:00,10149,1,,,1,0,
16027120,15:22:13,15:22:13,590,2,,,,3757.39,0
16027120,15:27:00,15:27:00,9462,3,,,,7187.23,
16027120,15:27:25,15:27:25,1599,4,,,,7538.4,0
16027120,15:27:39,15:27:39,1600,5,,,,7729.97,0
16027120,15:27:58,15:27:58,1712,6,,,,7940.54,0
16027120,15:28:09,15:28:09,1713,7,,,,8051.64,0
16027120,15:28:40,15:28:40,1714,8,,,,8356.4,0
16027120,15:28:59,15:28:59,1715,9,,,,8590.23,0
16027120,15:29:11,15:29:11,1716,10,,,,8742.35,0
16027120,15:29:32,15:29:32,1717,11,,,,9019.17,0
16027120,15:30:21,15:30:21,1718,12,,,,9631.71,0
16027120,15:30:41,15:30:41,1719,13,,,,9880.92,0
16027120,15:30:54,15:30:54,276,14,,,,10016.87,0
16027120,15:31:06,15:31:06,277,15,,,,10128.17,0
16027120,15:31:27,15:31:27,278,16,,,,10411.95,0
16027120,15:32:00,15:32:00,279,17,,,,10827.76,
16027120,15:32:42,15:32:42,280,18,,,,11169.98,0
16027120,15:33:05,15:33:05,281,19,,,,11317.84,0
16027120,15:33:43,15:33:43,282,20,,,,11539.01,0
16027120,15:34:08,15:34:08,283,21,,,,11679.9,0
16027120,15:35:00,15:35:00,284,22,,,,12067.33,0
16027120,15:35:46,15:35:46,285,23,,,,12360.62,0
16027120,15:36:20,15:36:20,286,24,,,,12608.34,0
16027120,15:37:11,15:37:11,287,25,,,,12977.44,0
16027120,15:38:00,15:38:00,288,26,,,,13298.83,
16027120,15:38:38,15:38:38,289,27,,,,13494.05,0
16027120,15:39:09,15:39:09,5585,28,,,,13655.21,0
16027120,15:39:37,15:39:37,5586,29,,,,13782.57,0
16027120,15:40:04,15:40:04,5587,30,,,,13892.43,0
16027120,15:40:32,15:40:32,5588,31,,,,14117.16,0
16027120,15:41:30,15:41:30,1742,32,,,,14484.37,0
16027120,15:42:02,15:42:02,1743,33,,,,14694.39,0
16027120,15:42:27,15:42:27,1744,34,,,,14892.03,0
16027120,15:43:29,15:43:29,380,35,,,,15310.58,0
16027120,15:45:00,15:45:00,10054,36,,,,16019.3,
16027120,15:47:22,15:47:22,381,37,,,,16870.13,0
16027120,15:48:27,15:48:27,1745,38,,,,17204.41,0
16027120,15:49:00,15:49:00,1720,39,,1,,17369.87,
16067070,08:17:00,08:17:00,10149,1,,,1,0,
16067070,08:22:13,08:22:13,590,2,,,,3757.39,0
16067070,08:27:00,08:27:00,9462,3,,,,7187.23,
16067070,08:27:25,08:27:25,1599,4,,,,7538.4,0
16067070,08:27:39,08:27:39,1600,5,,,,7729.97,0
16067070,08:27:58,08:27:58,1712,6,,,,7940.54,0
16067070,08:28:09,08:28:09,1713,7,,,,8051.64,0
16067070,08:28:40,08:28:40,1714,8,,,,8356.4,0
16067070,08:28:59,08:28:59,1715,9,,,,8590.23,0
16067070,08:29:11,08:29:11,1716,10,,,,8742.35,0
16067070,08:29:32,08:29:32,1717,11,,,,9019.17,0
16067070,08:30:21,08:30:21,1718,12,,,,9631.71,0
16067070,08:30:41,08:30:41,1719,13,,,,9880.92,0
16067070,08:30:54,08:30:54,276,14,,,,10016.87,0
16067070,08:31:06,08:31:06,277,15,,,,10128.17,0
16067070,08:31:27,08:31:27,278,16,,,,10411.95,0
16067070,08:32:00,08:32:00,279,17,,,,10827.76,
16067070,08:32:35,08:32:35,280,18,,,,11169.98,0
16067070,08:32:54,08:32:54,281,19,,,,11317.84,0
16067070,08:33:26,08:33:26,282,20,,,,11539.01,0
16067070,08:33:46,08:33:46,283,21,,,,11679.9,0
16067070,08:34:30,08:34:30,284,22,,,,12067.33,0
16067070,08:35:08,08:35:08,285,23,,,,12360.62,0
16067070,08:35:36,08:35:36,286,24,,,,12608.34,0
16067070,08:36:19,08:36:19,287,25,,,,12977.44,0
16067070,08:37:00,08:37:00,288,26,,,,13298.83,
16067070,08:37:38,08:37:38,289,27,,,,13494.05,0
16067070,08:38:09,08:38:09,5585,28,,,,13655.21,0
16067070,08:38:37,08:38:37,5586,29,,,,13782.57,0
16067070,08:39:04,08:39:04,5587,30,,,,13892.43,0
16067070,08:39:32,08:39:32,5588,31,,,,14117.16,0
16067070,08:40:30,08:40:30,1742,32,,,,14484.37,0
16067070,08:41:02,08:41:02,1743,33,,,,14694.39,0
16067070,08:41:27,08:41:27,1744,34,,,,14892.03,0
16067070,08:42:29,08:42:29,380,35,,,,15310.58,0
16067070,08:44:00,08:44:00,10054,36,,,,16019.3,
16067070,08:46:22,08:46:22,381,37,,,,16870.13,0
16067070,08:47:27,08:47:27,1745,38,,,,17204.41,0
16067070,08:48:00,08:48:00,1720,39,,1,,17369.87,
16067120,08:17:00,08:17:00,10149,1,,,1,0,
16067120,08:22:13,08:22:13,590,2,,,,3757.39,0
16067120,08:27:00,08:27:00,9462,3,,,,7187.23,
16067120,08:27:25,08:27:25,1599,4,,,,7538.4,0
16067120,08:27:39,08:27:39,1600,5,,,,7729.97,0
16067120,08:27:58,08:27:58,1712,6,,,,7940.54,0
16067120,08:28:09,08:28:09,1713,7,,,,8051.64,0
16067120,08:28:40,08:28:40,1714,8,,,,8356.4,0
16067120,08:28:59,08:28:59,1715,9,,,,8590.23,0
16067120,08:29:11,08:29:11,1716,10,,,,8742.35,0
16067120,08:29:32,08:29:32,1717,11,,,,9019.17,0
16067120,08:30:21,08:30:21,1718,12,,,,9631.71,0
16067120,08:30:41,08:30:41,1719,13,,,,9880.92,0
16067120,08:30:54,08:30:54,276,14,,,,10016.87,0
16067120,08:31:06,08:31:06,277,15,,,,10128.17,0
16067120,08:31:27,08:31:27,278,16,,,,10411.95,0
16067120,08:32:00,08:32:00,279,17,,,,10827.76,
16067120,08:32:35,08:32:35,280,18,,,,11169.98,0
16067120,08:32:54,08:32:54,281,19,,,,11317.84,0
16067120,08:33:26,08:33:26,282,20,,,,11539.01,0
16067120,08:33:46,08:33:46,283,21,,,,11679.9,0
16067120,08:34:30,08:34:30,284,22,,,,12067.33,0
16067120,08:35:08,08:35:08,285,23,,,,12360.62,0
16067120,08:35:36,08:35:36,286,24,,,,12608.34,0
16067120,08:36:19,08:36:19,287,25,,,,12977.44,0
16067120,08:37:00,08:37:00,288,26,,,,13298.83,
16067120,08:37:38,08:37:38,289,27,,,,13494.05,0
16067120,08:38:09,08:38:09,5585,28,,,,13655.21,0
16067120,08:38:37,08:38:37,5586,29,,,,13782.57,0
16067120,08:39:04,08:39:04,5587,30,,,,13892.43,0
16067120,08:39:32,08:39:32,5588,31,,,,14117.16,0
16067120,08:40:30,08:40:30,1742,32,,,,14484.37,0
16067120,08:41:02,08:41:02,1743,33,,,,14694.39,0
16067120,08:41:27,08:41:27,1744,34,,,,14892.03,0
16067120,08:42:29,08:42:29,380,35,,,,15310.58,0
16067120,08:44:00,08:44:00,10054,36,,,,16019.3,
16067120,08:46:22,08:46:22,381,37,,,,16870.13,0
16067120,08:47:27,08:47:27,1745,38,,,,17204.41,0
16067120,08:48:00,08:48:00,1720,39,,1,,17369.87,
1608020,18:29:00,18:29:00,10149,1,,,1,0,
1608020,18:36:19,18:36:19,590,2,,,,3757.39,0
1608020,18:43:00,18:43:00,9462,3,,,,7187.23,
1608020,18:43:41,18:43:41,1599,4,,,,7538.4,0
1608020,18:44:03,18:44:03,1600,5,,,,7729.97,0
1608020,18:44:33,18:44:33,1712,6,,,,7940.54,0
1608020,18:44:51,18:44:51,1713,7,,,,8051.64,0
1608020,18:45:41,18:45:41,1714,8,,,,8356.4,0
1608020,18:46:11,18:46:11,1715,9,,,,8590.23,0
1608020,18:46:30,18:46:30,1716,10,,,,8742.35,0
1608020,18:47:04,18:47:04,1717,11,,,,9019.17,0
1608020,18:48:22,18:48:22,1718,12,,,,9631.71,0
1608020,18:48:53,18:48:53,1719,13,,,,9880.92,0
1608020,18:49:15,18:49:15,276,14,,,,10016.87,0
1608020,18:49:33,18:49:33,277,15,,,,10128.17,0
1608020,18:50:08,18:50:08,278,16,,,,10411.95,0
1608020,18:51:00,18:51:00,279,17,,,,10827.76,
1608020,18:51:35,18:51:35,280,18,,,,11169.98,0
1608020,18:51:54,18:51:54,281,19,,,,11317.84,0
1608020,18:52:26,18:52:26,282,20,,,,11539.01,0
1608020,18:52:46,18:52:46,283,21,,,,11679.9,0
1608020,18:53:30,18:53:30,284,22,,,,12067.33,0
1608020,18:54:08,18:54:08,285,23,,,,12360.62,0
1608020,18:54:36,18:54:36,286,24,,,,12608.34,0
1608020,18:55:19,18:55:19,287,25,,,,12977.44,0
1608020,18:56:00,18:56:00,288,26,,,,13298.83,
1608020,18:56:38,18:56:38,289,27,,,,13494.05,0
1608020,18:57:09,18:57:09,5585,28,,,,13655.21,0
1608020,18:57:37,18:57:37,5586,29,,,,13782.57,0
1608020,18:58:04,18:58:04,5587,30,,,,13892.43,0
1608020,18:58:32,18:58:32,5588,31,,,,14117.16,0
1608020,18:59:30,18:59:30,1742,32,,,,14484.37,0
1608020,19:00:02,19:00:02,1743,33,,,,14694.39,0
1608020,19:00:27,19:00:27,1744,34,,,,14892.03,0
1608020,19:01:29,19:01:29,380,35,,,,15310.58,0
1608020,19:03:00,19:03:00,10054,36,,,,16019.3,
1608020,19:04:47,19:04:47,381,37,,,,16870.13,0
1608020,19:05:35,19:05:35,1745,38,,,,17204.41,0
1608020,19:06:00,19:06:00,1720,39,,1,,17369.87,
1608030,18:29:00,18:29:00,10149,1,,,1,0,
1608030,18:36:19,18:36:19,590,2,,,,3757.39,0
1608030,18:43:00,18:43:00,9462,3,,,,7187.23,
1608030,18:43:41,18:43:41,1599,4,,,,7538.4,0
1608030,18:44:03,18:44:03,1600,5,,,,7729.97,0
1608030,18:44:33,18:44:33,1712,6,,,,7940.54,0
1608030,18:44:51,18:44:51,1713,7,,,,8051.64,0
1608030,18:45:41,18:45:41,1714,8,,,,8356.4,0
1608030,18:46:11,18:46:11,1715,9,,,,8590.23,0
1608030,18:46:30,18:46:30,1716,10,,,,8742.35,0
1608030,18:47:04,18:47:04,1717,11,,,,9019.17,0
1608030,18:48:22,18:48:22,1718,12,,,,9631.71,0
1608030,18:48:53,18:48:53,1719,13,,,,9880.92,0
1608030,18:49:15,18:49:15,276,14,,,,10016.87,0
1608030,18:49:33,18:49:33,277,15,,,,10128.17,0
1608030,18:50:08,18:50:08,278,16,,,,10411.95,0
1608030,18:51:00,18:51:00,279,17,,,,10827.76,
1608030,18:51:35,18:51:35,280,18,,,,11169.98,0
1608030,18:51:54,18:51:54,281,19,,,,11317.84,0
1608030,18:52:26,18:52:26,282,20,,,,11539.01,0
1608030,18:52:46,18:52:46,283,21,,,,11679.9,0
1608030,18:53:30,18:53:30,284,22,,,,12067.33,0
1608030,18:54:08,18:54:08,285,23,,,,12360.62,0
1608030,18:54:36,18:54:36,286,24,,,,12608.34,0
1608030,18:55:19,18:55:19,287,25,,,,12977.44,0
1608030,18:56:00,18:56:00,288,26,,,,13298.83,
1608030,18:56:38,18:56:38,289,27,,,,13494.05,0
1608030,18:57:09,18:57:09,5585,28,,,,13655.21,0
1608030,18:57:37,18:57:37,5586,29,,,,13782.57,0
1608030,18:58:04,18:58:04,5587,30,,,,13892.43,0
1608030,18:58:32,18:58:32,5588,31,,,,14117.16,0
1608030,18:59:30,18:59:30,1742,32,,,,14484.37,0
1608030,19:00:02,19:00:02,1743,33,,,,14694.39,0
1608030,19:00:27,19:00:27,1744,34,,,,14892.03,0
1608030,19:01:29,19:01:29,380,35,,,,15310.58,0
1608030,19:03:00,19:03:00,10054,36,,,,16019.3,
1608030,19:04:47,19:04:47,381,37,,,,16870.13,0
1608030,19:05:35,19:05:35,1745,38,,,,17204.41,0
1608030,19:06:00,19:06:00,1720,39,,1,,17369.87,
1608040,18:29:00,18:29:00,10149,1,,,1,0,
1608040,18:36:19,18:36:19,590,2,,,,3757.39,0
1608040,18:43:00,18:43:00,9462,3,,,,7187.23,
1608040,18:43:41,18:43:41,1599,4,,,,7538.4,0
1608040,18:44:03,18:44:03,1600,5,,,,7729.97,0
1608040,18:44:33,18:44:33,1712,6,,,,7940.54,0
1608040,18:44:51,18:44:51,1713,7,,,,8051.64,0
1608040,18:45:41,18:45:41,1714,8,,,,8356.4,0
1608040,18:46:11,18:46:11,1715,9,,,,8590.23,0
1608040,18:46:30,18:46:30,1716,10,,,,8742.35,0
1608040,18:47:04,18:47:04,1717,11,,,,9019.17,0
1608040,18:48:22,18:48:22,1718,12,,,,9631.71,0
1608040,18:48:53,18:48:53,1719,13,,,,9880.92,0
1608040,18:49:15,18:49:15,276,14,,,,10016.87,0
1608040,18:49:33,18:49:33,277,15,,,,10128.17,0
1608040,18:50:08,18:50:08,278,16,,,,10411.95,0
1608040,18:51:00,18:51:00,279,17,,,,10827.76,
1608040,18:51:35,18:51:35,280,18,,,,11169.98,0
1608040,18:51:54,18:51:54,281,19,,,,11317.84,0
1608040,18:52:26,18:52:26,282,20,,,,11539.01,0
1608040,18:52:46,18:52:46,283,21,,,,11679.9,0
1608040,18:53:30,18:53:30,284,22,,,,12067.33,0
1608040,18:54:08,18:54:08,285,23,,,,12360.62,0
1608040,18:54:36,18:54:36,286,24,,,,12608.34,0
1608040,18:55:19,18:55:19,287,25,,,,12977.44,0
1608040,18:56:00,18:56:00,288,26,,,,13298.83,
1608040,18:56:38,18:56:38,289,27,,,,13494.05,0
1608040,18:57:09,18:57:09,5585,28,,,,13655.21,0
1608040,18:57:37,18:57:37,5586,29,,,,13782.57,0
1608040,18:58:04,18:58:04,5587,30,,,,13892.43,0
1608040,18:58:32,18:58:32,5588,31,,,,14117.16,0
1608040,18:59:30,18:59:30,1742,32,,,,14484.37,0
1608040,19:00:02,19:00:02,1743,33,,,,14694.39,0
1608040,19:00:27,19:00:27,1744,34,,,,14892.03,0
1608040,19:01:29,19:01:29,380,35,,,,15310.58,0
1608040,19:03:00,19:03:00,10054,36,,,,16019.3,
1608040,19:04:47,19:04:47,381,37,,,,16870.13,0
1608040,19:05:35,19:05:35,1745,38,,,,17204.41,0
1608040,19:06:00,19:06:00,1720,39,,1,,17369.87,
1608050,18:29:00,18:29:00,10149,1,,,1,0,
1608050,18:36:19,18:36:19,590,2,,,,3757.39,0
1608050,18:43:00,18:43:00,9462,3,,,,7187.23,
1608050,18:43:41,18:43:41,1599,4,,,,7538.4,0
1608050,18:44:03,18:44:03,1600,5,,,,7729.97,0
1608050,18:44:33,18:44:33,1712,6,,,,7940.54,0
1608050,18:44:51,18:44:51,1713,7,,,,8051.64,0
1608050,18:45:41,18:45:41,1714,8,,,,8356.4,0
1608050,18:46:11,18:46:11,1715,9,,,,8590.23,0
1608050,18:46:30,18:46:30,1716,10,,,,8742.35,0
1608050,18:47:04,18:47:04,1717,11,,,,9019.17,0
1608050,18:48:22,18:48:22,1718,12,,,,9631.71,0
1608050,18:48:53,18:48:53,1719,13,,,,9880.92,0
1608050,18:49:15,18:49:15,276,14,,,,10016.87,0
1608050,18:49:33,18:49:33,277,15,,,,10128.17,0
1608050,18:50:08,18:50:08,278,16,,,,10411.95,0
1608050,18:51:00,18:51:00,279,17,,,,10827.76,
1608050,18:51:35,18:51:35,280,18,,,,11169.98,0
1608050,18:51:54,18:51:54,281,19,,,,11317.84,0
1608050,18:52:26,18:52:26,282,20,,,,11539.01,0
1608050,18:52:46,18:52:46,283,21,,,,11679.9,0
1608050,18:53:30,18:53:30,284,22,,,,12067.33,0
1608050,18:54:08,18:54:08,285,23,,,,12360.62,0
1608050,18:54:36,18:54:36,286,24,,,,12608.34,0
1608050,18:55:19,18:55:19,287,25,,,,12977.44,0
1608050,18:56:00,18:56:00,288,26,,,,13298.83,
1608050,18:56:38,18:56:38,289,27,,,,13494.05,0
1608050,18:57:09,18:57:09,5585,28,,,,13655.21,0
1608050,18:57:37,18:57:37,5586,29,,,,13782.57,0
1608050,18:58:04,18:58:04,5587,30,,,,13892.43,0
1608050,18:58:32,18:58:32,5588,31,,,,14117.16,0
1608050,18:59:30,18:59:30,1742,32,,,,14484.37,0
1608050,19:00:02,19:00:02,1743,33,,,,14694.39,0
1608050,19:00:27,19:00:27,1744,34,,,,14892.03,0
1608050,19:01:29,19:01:29,380,35,,,,15310.58,0
1608050,19:03:00,19:03:00,10054,36,,,,16019.3,
1608050,19:04:47,19:04:47,381,37,,,,16870.13,0
1608050,19:05:35,19:05:35,1745,38,,,,17204.41,0
1608050,19:06:00,19:06:00,1720,39,,1,,17369.87,
1608060,18:29:00,18:29:00,10149,1,,,1,0,
1608060,18:36:19,18:36:19,590,2,,,,3757.39,0
1608060,18:43:00,18:43:00,9462,3,,,,7187.23,
1608060,18:43:41,18:43:41,1599,4,,,,7538.4,0
1608060,18:44:03,18:44:03,1600,5,,,,7729.97,0
1608060,18:44:33,18:44:33,1712,6,,,,7940.54,0
1608060,18:44:51,18:44:51,1713,7,,,,8051.64,0
1608060,18:45:41,18:45:41,1714,8,,,,8356.4,0
1608060,18:46:11,18:46:11,1715,9,,,,8590.23,0
1608060,18:46:30,18:46:30,1716,10,,,,8742.35,0
1608060,18:47:04,18:47:04,1717,11,,,,9019.17,0
1608060,18:48:22,18:48:22,1718,12,,,,9631.71,0
1608060,18:48:53,18:48:53,1719,13,,,,9880.92,0
1608060,18:49:15,18:49:15,276,14,,,,10016.87,0
1608060,18:49:33,18:49:33,277,15,,,,10128.17,0
1608060,18:50:08,18:50:08,278,16,,,,10411.95,0
1608060,18:51:00,18:51:00,279,17,,,,10827.76,
1608060,18:51:35,18:51:35,280,18,,,,11169.98,0
1608060,18:51:54,18:51:54,281,19,,,,11317.84,0
1608060,18:52:26,18:52:26,282,20,,,,11539.01,0
1608060,18:52:46,18:52:46,283,21,,,,11679.9,0
1608060,18:53:30,18:53:30,284,22,,,,12067.33,0
1608060,18:54:08,18:54:08,285,23,,,,12360.62,0
1608060,18:54:36,18:54:36,286,24,,,,12608.34,0
1608060,18:55:19,18:55:19,287,25,,,,12977.44,0
1608060,18:56:00,18:56:00,288,26,,,,13298.83,
1608060,18:56:38,18:56:38,289,27,,,,13494.05,0
1608060,18:57:09,18:57:09,5585,28,,,,13655.21,0
1608060,18:57:37,18:57:37,5586,29,,,,13782.57,0
1608060,18:58:04,18:58:04,5587,30,,,,13892.43,0
1608060,18:58:32,18:58:32,5588,31,,,,14117.16,0
1608060,18:59:30,18:59:30,1742,32,,,,14484.37,0
1608060,19:00:02,19:00:02,1743,33,,,,14694.39,0
1608060,19:00:27,19:00:27,1744,34,,,,14892.03,0
1608060,19:01:29,19:01:29,380,35,,,,15310.58,0
1608060,19:03:00,19:03:00,10054,36,,,,16019.3,
1608060,19:04:47,19:04:47,381,37,,,,16870.13,0
1608060,19:05:35,19:05:35,1745,38,,,,17204.41,0
1608060,19:06:00,19:06:00,1720,39,,1,,17369.87,
1608090,18:29:00,18:29:00,10149,1,,,1,0,
1608090,18:36:19,18:36:19,590,2,,,,3757.39,0
1608090,18:43:00,18:43:00,9462,3,,,,7187.23,
1608090,18:43:41,18:43:41,1599,4,,,,7538.4,0
1608090,18:44:03,18:44:03,1600,5,,,,7729.97,0
1608090,18:44:33,18:44:33,1712,6,,,,7940.54,0
1608090,18:44:51,18:44:51,1713,7,,,,8051.64,0
1608090,18:45:41,18:45:41,1714,8,,,,8356.4,0
1608090,18:46:11,18:46:11,1715,9,,,,8590.23,0
1608090,18:46:30,18:46:30,1716,10,,,,8742.35,0
1608090,18:47:04,18:47:04,1717,11,,,,9019.17,0
1608090,18:48:22,18:48:22,1718,12,,,,9631.71,0
1608090,18:48:53,18:48:53,1719,13,,,,9880.92,0
1608090,18:49:15,18:49:15,276,14,,,,10016.87,0
1608090,18:49:33,18:49:33,277,15,,,,10128.17,0
1608090,18:50:08,18:50:08,278,16,,,,10411.95,0
1608090,18:51:00,18:51:00,279,17,,,,10827.76,
1608090,18:51:35,18:51:35,280,18,,,,11169.98,0
1608090,18:51:54,18:51:54,281,19,,,,11317.84,0
1608090,18:52:26,18:52:26,282,20,,,,11539.01,0
1608090,18:52:46,18:52:46,283,21,,,,11679.9,0
1608090,18:53:30,18:53:30,284,22,,,,12067.33,0
1608090,18:54:08,18:54:08,285,23,,,,12360.62,0
1608090,18:54:36,18:54:36,286,24,,,,12608.34,0
1608090,18:55:19,18:55:19,287,25,,,,12977.44,0
1608090,18:56:00,18:56:00,288,26,,,,13298.83,
1608090,18:56:38,18:56:38,289,27,,,,13494.05,0
1608090,18:57:09,18:57:09,5585,28,,,,13655.21,0
1608090,18:57:37,18:57:37,5586,29,,,,13782.57,0
1608090,18:58:04,18:58:04,5587,30,,,,13892.43,0
1608090,18:58:32,18:58:32,5588,31,,,,14117.16,0
1608090,18:59:30,18:59:30,1742,32,,,,14484.37,0
1608090,19:00:02,19:00:02,1743,33,,,,14694.39,0
1608090,19:00:27,19:00:27,1744,34,,,,14892.03,0
1608090,19:01:29,19:01:29,380,35,,,,15310.58,0
1608090,19:03:00,19:03:00,10054,36,,,,16019.3,
1608090,19:04:47,19:04:47,381,37,,,,16870.13,0
1608090,19:05:35,19:05:35,1745,38,,,,17204.41,0
1608090,19:06:00,19:06:00,1720,39,,1,,17369.87,
1608100,18:29:00,18:29:00,10149,1,,,1,0,
1608100,18:36:19,18:36:19,590,2,,,,3757.39,0
1608100,18:43:00,18:43:00,9462,3,,,,7187.23,
1608100,18:43:41,18:43:41,1599,4,,,,7538.4,0
1608100,18:44:03,18:44:03,1600,5,,,,7729.97,0
1608100,18:44:33,18:44:33,1712,6,,,,7940.54,0
1608100,18:44:51,18:44:51,1713,7,,,,8051.64,0
1608100,18:45:41,18:45:41,1714,8,,,,8356.4,0
1608100,18:46:11,18:46:11,1715,9,,,,8590.23,0
1608100,18:46:30,18:46:30,1716,10,,,,8742.35,0
1608100,18:47:04,18:47:04,1717,11,,,,9019.17,0
1608100,18:48:22,18:48:22,1718,12,,,,9631.71,0
1608100,18:48:53,18:48:53,1719,13,,,,9880.92,0
1608100,18:49:15,18:49:15,276,14,,,,10016.87,0
1608100,18:49:33,18:49:33,277,15,,,,10128.17,0
1608100,18:50:08,18:50:08,278,16,,,,10411.95,0
1608100,18:51:00,18:51:00,279,17,,,,10827.76,
1608100,18:51:35,18:51:35,280,18,,,,11169.98,0
1608100,18:51:54,18:51:54,281,19,,,,11317.84,0
1608100,18:52:26,18:52:26,282,20,,,,11539.01,0
1608100,18:52:46,18:52:46,283,21,,,,11679.9,0
1608100,18:53:30,18:53:30,284,22,,,,12067.33,0
1608100,18:54:08,18:54:08,285,23,,,,12360.62,0
1608100,18:54:36,18:54:36,286,24,,,,12608.34,0
1608100,18:55:19,18:55:19,287,25,,,,12977.44,0
1608100,18:56:00,18:56:00,288,26,,,,13298.83,
1608100,18:56:38,18:56:38,289,27,,,,13494.05,0
1608100,18:57:09,18:57:09,5585,28,,,,13655.21,0
1608100,18:57:37,18:57:37,5586,29,,,,13782.57,0
1608100,18:58:04,18:58:04,5587,30,,,,13892.43,0
1608100,18:58:32,18:58:32,5588,31,,,,14117.16,0
1608100,18:59:30,18:59:30,1742,32,,,,14484.37,0
1608100,19:00:02,19:00:02,1743,33,,,,14694.39,0
1608100,19:00:27,19:00:27,1744,34,,,,14892.03,0
1608100,19:01:29,19:01:29,380,35,,,,15310.58,0
1608100,19:03:00,19:03:00,10054,36,,,,16019.3,
1608100,19:04:47,19:04:47,381,37,,,,16870.13,0
1608100,19:05:35,19:05:35,1745,38,,,,17204.41,0
1608100,19:06:00,19:06:00,1720,39,,1,,17369.87,
1608110,18:29:00,18:29:00,10149,1,,,1,0,
1608110,18:36:19,18:36:19,590,2,,,,3757.39,0
1608110,18:43:00,18:43:00,9462,3,,,,7187.23,
1608110,18:43:41,18:43:41,1599,4,,,,7538.4,0
1608110,18:44:03,18:44:03,1600,5,,,,7729.97,0
1608110,18:44:33,18:44:33,1712,6,,,,7940.54,0
1608110,18:44:51,18:44:51,1713,7,,,,8051.64,0
1608110,18:45:41,18:45:41,1714,8,,,,8356.4,0
1608110,18:46:11,18:46:11,1715,9,,,,8590.23,0
1608110,18:46:30,18:46:30,1716,10,,,,8742.35,0
1608110,18:47:04,18:47:04,1717,11,,,,9019.17,0
1608110,18:48:22,18:48:22,1718,12,,,,9631.71,0
1608110,18:48:53,18:48:53,1719,13,,,,9880.92,0
1608110,18:49:15,18:49:15,276,14,,,,10016.87,0
1608110,18:49:33,18:49:33,277,15,,,,10128.17,0
1608110,18:50:08,18:50:08,278,16,,,,10411.95,0
1608110,18:51:00,18:51:00,279,17,,,,10827.76,
1608110,18:51:35,18:51:35,280,18,,,,11169.98,0
1608110,18:51:54,18:51:54,281,19,,,,11317.84,0
1608110,18:52:26,18:52:26,282,20,,,,11539.01,0
1608110,18:52:46,18:52:46,283,21,,,,11679.9,0
1608110,18:53:30,18:53:30,284,22,,,,12067.33,0
1608110,18:54:08,18:54:08,285,23,,,,12360.62,0
1608110,18:54:36,18:54:36,286,24,,,,12608.34,0
1608110,18:55:19,18:55:19,287,25,,,,12977.44,0
1608110,18:56:00,18:56:00,288,26,,,,13298.83,
1608110,18:56:38,18:56:38,289,27,,,,13494.05,0
1608110,18:57:09,18:57:09,5585,28,,,,13655.21,0
1608110,18:57:37,18:57:37,5586,29,,,,13782.57,0
1608110,18:58:04,18:58:04,5587,30,,,,13892.43,0
1608110,18:58:32,18:58:32,5588,31,,,,14117.16,0
1608110,18:59:30,18:59:30,1742,32,,,,14484.37,0
1608110,19:00:02,19:00:02,1743,33,,,,14694.39,0
1608110,19:00:27,19:00:27,1744,34,,,,14892.03,0
1608110,19:01:29,19:01:29,380,35,,,,15310.58,0
1608110,19:03:00,19:03:00,10054,36,,,,16019.3,
1608110,19:04:47,19:04:47,381,37,,,,16870.13,0
1608110,19:05:35,19:05:35,1745,38,,,,17204.41,0
1608110,19:06:00,19:06:00,1720,39,,1,,17369.87,
16111010,12:00:00,12:00:00,10149,1,,,1,0,
16111010,12:05:13,12:05:13,590,2,,,,3757.39,0
16111010,12:10:00,12:10:00,9462,3,,,,7187.23,
16111010,12:10:25,12:10:25,1599,4,,,,7538.4,0
16111010,12:10:39,12:10:39,1600,5,,,,7729.97,0
16111010,12:10:58,12:10:58,1712,6,,,,7940.54,0
16111010,12:11:09,12:11:09,1713,7,,,,8051.64,0
16111010,12:11:40,12:11:40,1714,8,,,,8356.4,0
16111010,12:11:59,12:11:59,1715,9,,,,8590.23,0
16111010,12:12:11,12:12:11,1716,10,,,,8742.35,0
16111010,12:12:32,12:12:32,1717,11,,,,9019.17,0
16111010,12:13:21,12:13:21,1718,12,,,,9631.71,0
16111010,12:13:41,12:13:41,1719,13,,,,9880.92,0
16111010,12:13:54,12:13:54,276,14,,,,10016.87,0
16111010,12:14:06,12:14:06,277,15,,,,10128.17,0
16111010,12:14:27,12:14:27,278,16,,,,10411.95,0
16111010,12:15:00,12:15:00,279,17,,,,10827.76,
16111010,12:15:42,12:15:42,280,18,,,,11169.98,0
16111010,12:16:05,12:16:05,281,19,,,,11317.84,0
16111010,12:16:43,12:16:43,282,20,,,,11539.01,0
16111010,12:17:08,12:17:08,283,21,,,,11679.9,0
16111010,12:18:00,12:18:00,284,22,,,,12067.33,0
16111010,12:18:46,12:18:46,285,23,,,,12360.62,0
16111010,12:19:20,12:19:20,286,24,,,,12608.34,0
16111010,12:20:11,12:20:11,287,25,,,,12977.44,0
16111010,12:21:00,12:21:00,288,26,,,,13298.83,
16111010,12:21:38,12:21:38,289,27,,,,13494.05,0
16111010,12:22:09,12:22:09,5585,28,,,,13655.21,0
16111010,12:22:37,12:22:37,5586,29,,,,13782.57,0
16111010,12:23:04,12:23:04,5587,30,,,,13892.43,0
16111010,12:23:32,12:23:32,5588,31,,,,14117.16,0
16111010,12:24:30,12:24:30,1742,32,,,,14484.37,0
16111010,12:25:02,12:25:02,1743,33,,,,14694.39,0
16111010,12:25:27,12:25:27,1744,34,,,,14892.03,0
16111010,12:26:29,12:26:29,380,35,,,,15310.58,0
16111010,12:28:00,12:28:00,10054,36,,,,16019.3,
16111010,12:30:22,12:30:22,381,37,,,,16870.13,0
16111010,12:31:27,12:31:27,1745,38,,,,17204.41,0
16111010,12:32:00,12:32:00,1720,39,,1,,17369.87,
16111080,12:00:00,12:00:00,10149,1,,,1,0,
16111080,12:05:13,12:05:13,590,2,,,,3757.39,0
16111080,12:10:00,12:10:00,9462,3,,,,7187.23,
16111080,12:10:25,12:10:25,1599,4,,,,7538.4,0
16111080,12:10:39,12:10:39,1600,5,,,,7729.97,0
16111080,12:10:58,12:10:58,1712,6,,,,7940.54,0
16111080,12:11:09,12:11:09,1713,7,,,,8051.64,0
16111080,12:11:40,12:11:40,1714,8,,,,8356.4,0
16111080,12:11:59,12:11:59,1715,9,,,,8590.23,0
16111080,12:12:11,12:12:11,1716,10,,,,8742.35,0
16111080,12:12:32,12:12:32,1717,11,,,,9019.17,0
16111080,12:13:21,12:13:21,1718,12,,,,9631.71,0
16111080,12:13:41,12:13:41,1719,13,,,,9880.92,0
16111080,12:13:54,12:13:54,276,14,,,,10016.87,0
16111080,12:14:06,12:14:06,277,15,,,,10128.17,0
16111080,12:14:27,12:14:27,278,16,,,,10411.95,0
16111080,12:15:00,12:15:00,279,17,,,,10827.76,
16111080,12:15:42,12:15:42,280,18,,,,11169.98,0
16111080,12:16:05,12:16:05,281,19,,,,11317.84,0
16111080,12:16:43,12:16:43,282,20,,,,11539.01,0
16111080,12:17:08,12:17:08,283,21,,,,11679.9,0
16111080,12:18:00,12:18:00,284,22,,,,12067.33,0
16111080,12:18:46,12:18:46,285,23,,,,12360.62,0
16111080,12:19:20,12:19:20,286,24,,,,12608.34,0
16111080,12:20:11,12:20:11,287,25,,,,12977.44,0
16111080,12:21:00,12:21:00,288,26,,,,13298.83,
16111080,12:21:38,12:21:38,289,27,,,,13494.05,0
16111080,12:22:09,12:22:09,5585,28,,,,13655.21,0
16111080,12:22:37,12:22:37,5586,29,,,,13782.57,0
16111080,12:23:04,12:23:04,5587,30,,,,13892.43,0
16111080,12:23:32,12:23:32,5588,31,,,,14117.16,0
16111080,12:24:30,12:24:30,1742,32,,,,14484.37,0
16111080,12:25:02,12:25:02,1743,33,,,,14694.39,0
16111080,12:25:27,12:25:27,1744,34,,,,14892.03,0
16111080,12:26:29,12:26:29,380,35,,,,15310.58,0
16111080,12:28:00,12:28:00,10054,36,,,,16019.3,
16111080,12:30:22,12:30:22,381,37,,,,16870.13,0
16111080,12:31:27,12:31:27,1745,38,,,,17204.41,0
16111080,12:32:00,12:32:00,1720,39,,1,,17369.87,
16111130,12:00:00,12:00:00,10149,1,,,1,0,
16111130,12:05:13,12:05:13,590,2,,,,3757.39,0
16111130,12:10:00,12:10:00,9462,3,,,,7187.23,
16111130,12:10:25,12:10:25,1599,4,,,,7538.4,0
16111130,12:10:39,12:10:39,1600,5,,,,7729.97,0
16111130,12:10:58,12:10:58,1712,6,,,,7940.54,0
16111130,12:11:09,12:11:09,1713,7,,,,8051.64,0
16111130,12:11:40,12:11:40,1714,8,,,,8356.4,0
16111130,12:11:59,12:11:59,1715,9,,,,8590.23,0
16111130,12:12:11,12:12:11,1716,10,,,,8742.35,0
16111130,12:12:32,12:12:32,1717,11,,,,9019.17,0
16111130,12:13:21,12:13:21,1718,12,,,,9631.71,0
16111130,12:13:41,12:13:41,1719,13,,,,9880.92,0
16111130,12:13:54,12:13:54,276,14,,,,10016.87,0
16111130,12:14:06,12:14:06,277,15,,,,10128.17,0
16111130,12:14:27,12:14:27,278,16,,,,10411.95,0
16111130,12:15:00,12:15:00,279,17,,,,10827.76,
16111130,12:15:42,12:15:42,280,18,,,,11169.98,0
16111130,12:16:05,12:16:05,281,19,,,,11317.84,0
16111130,12:16:43,12:16:43,282,20,,,,11539.01,0
16111130,12:17:08,12:17:08,283,21,,,,11679.9,0
16111130,12:18:00,12:18:00,284,22,,,,12067.33,0
16111130,12:18:46,12:18:46,285,23,,,,12360.62,0
16111130,12:19:20,12:19:20,286,24,,,,12608.34,0
16111130,12:20:11,12:20:11,287,25,,,,12977.44,0
16111130,12:21:00,12:21:00,288,26,,,,13298.83,
16111130,12:21:38,12:21:38,289,27,,,,13494.05,0
16111130,12:22:09,12:22:09,5585,28,,,,13655.21,0
16111130,12:22:37,12:22:37,5586,29,,,,13782.57,0
16111130,12:23:04,12:23:04,5587,30,,,,13892.43,0
16111130,12:23:32,12:23:32,5588,31,,,,14117.16,0
16111130,12:24:30,12:24:30,1742,32,,,,14484.37,0
16111130,12:25:02,12:25:02,1743,33,,,,14694.39,0
16111130,12:25:27,12:25:27,1744,34,,,,14892.03,0
16111130,12:26:29,12:26:29,380,35,,,,15310.58,0
16111130,12:28:00,12:28:00,10054,36,,,,16019.3,
16111130,12:30:22,12:30:22,381,37,,,,16870.13,0
16111130,12:31:27,12:31:27,1745,38,,,,17204.41,0
16111130,12:32:00,12:32:00,1720,39,,1,,17369.87,
16642140,13:47:00,13:47:00,10149,1,,,1,0,
16642140,13:52:13,13:52:13,590,2,,,,3757.39,0
16642140,13:57:00,13:57:00,9462,3,,,,7187.23,
16642140,13:57:25,13:57:25,1599,4,,,,7538.4,0
16642140,13:57:39,13:57:39,1600,5,,,,7729.97,0
16642140,13:57:58,13:57:58,1712,6,,,,7940.54,0
16642140,13:58:09,13:58:09,1713,7,,,,8051.64,0
16642140,13:58:40,13:58:40,1714,8,,,,8356.4,0
16642140,13:58:59,13:58:59,1715,9,,,,8590.23,0
16642140,13:59:11,13:59:11,1716,10,,,,8742.35,0
16642140,13:59:32,13:59:32,1717,11,,,,9019.17,0
16642140,14:00:21,14:00:21,1718,12,,,,9631.71,0
16642140,14:00:41,14:00:41,1719,13,,,,9880.92,0
16642140,14:00:54,14:00:54,276,14,,,,10016.87,0
16642140,14:01:06,14:01:06,277,15,,,,10128.17,0
16642140,14:01:27,14:01:27,278,16,,,,10411.95,0
16642140,14:02:00,14:02:00,279,17,,,,10827.76,
16642140,14:02:42,14:02:42,280,18,,,,11169.98,0
16642140,14:03:05,14:03:05,281,19,,,,11317.84,0
16642140,14:03:43,14:03:43,282,20,,,,11539.01,0
16642140,14:04:08,14:04:08,283,21,,,,11679.9,0
16642140,14:05:00,14:05:00,284,22,,,,12067.33,0
16642140,14:05:46,14:05:46,285,23,,,,12360.62,0
16642140,14:06:20,14:06:20,286,24,,,,12608.34,0
16642140,14:07:11,14:07:11,287,25,,,,12977.44,0
16642140,14:08:00,14:08:00,288,26,,,,13298.83,
16642140,14:08:38,14:08:38,289,27,,,,13494.05,0
16642140,14:09:09,14:09:09,5585,28,,,,13655.21,0
16642140,14:09:37,14:09:37,5586,29,,,,13782.57,0
16642140,14:10:04,14:10:04,5587,30,,,,13892.43,0
16642140,14:10:32,14:10:32,5588,31,,,,14117.16,0
16642140,14:11:30,14:11:30,1742,32,,,,14484.37,0
16642140,14:12:02,14:12:02,1743,33,,,,14694.39,0
16642140,14:12:27,14:12:27,1744,34,,,,14892.03,0
16642140,14:13:29,14:13:29,380,35,,,,15310.58,0
16642140,14:15:00,14:15:00,10054,36,,,,16019.3,
16642140,14:17:22,14:17:22,381,37,,,,16870.13,0
16642140,14:18:27,14:18:27,1745,38,,,,17204.41,0
16642140,14:19:00,14:19:00,1720,39,,1,,17369.87,
16982020,07:00:00,07:00:00,10149,1,,,1,0,
16982020,07:05:13,07:05:13,590,2,,,,3757.39,0
16982020,07:10:00,07:10:00,9462,3,,,,7187.23,
16982020,07:10:36,07:10:36,1599,4,,,,7538.4,0
16982020,07:10:55,07:10:55,1600,5,,,,7729.97,0
16982020,07:11:21,07:11:21,1712,6,,,,7940.54,0
16982020,07:11:37,07:11:37,1713,7,,,,8051.64,0
16982020,07:12:20,07:12:20,1714,8,,,,8356.4,0
16982020,07:12:47,07:12:47,1715,9,,,,8590.23,0
16982020,07:13:04,07:13:04,1716,10,,,,8742.35,0
16982020,07:13:33,07:13:33,1717,11,,,,9019.17,0
16982020,07:14:41,07:14:41,1718,12,,,,9631.71,0
16982020,07:15:09,07:15:09,1719,13,,,,9880.92,0
16982020,07:15:28,07:15:28,276,14,,,,10016.87,0
16982020,07:15:44,07:15:44,277,15,,,,10128.17,0
16982020,07:16:14,07:16:14,278,16,,,,10411.95,0
16982020,07:17:00,07:17:00,279,17,,,,10827.76,
16982020,07:17:42,07:17:42,280,18,,,,11169.98,0
16982020,07:18:05,07:18:05,281,19,,,,11317.84,0
16982020,07:18:43,07:18:43,282,20,,,,11539.01,0
16982020,07:19:08,07:19:08,283,21,,,,11679.9,0
16982020,07:20:00,07:20:00,284,22,,,,12067.33,0
16982020,07:20:46,07:20:46,285,23,,,,12360.62,0
16982020,07:21:20,07:21:20,286,24,,,,12608.34,0
16982020,07:22:11,07:22:11,287,25,,,,12977.44,0
16982020,07:23:00,07:23:00,288,26,,,,13298.83,
16982020,07:23:38,07:23:38,289,27,,,,13494.05,0
16982020,07:24:09,07:24:09,5585,28,,,,13655.21,0
16982020,07:24:37,07:24:37,5586,29,,,,13782.57,0
16982020,07:25:04,07:25:04,5587,30,,,,13892.43,0
16982020,07:25:32,07:25:32,5588,31,,,,14117.16,0
16982020,07:26:30,07:26:30,1742,32,,,,14484.37,0
16982020,07:27:02,07:27:02,1743,33,,,,14694.39,0
16982020,07:27:27,07:27:27,1744,34,,,,14892.03,0
16982020,07:28:29,07:28:29,380,35,,,,15310.58,0
16982020,07:30:00,07:30:00,10054,36,,,,16019.3,
16982020,07:31:47,07:31:47,381,37,,,,16870.13,0
16982020,07:32:35,07:32:35,1745,38,,,,17204.41,0
16982020,07:33:00,07:33:00,1720,39,,1,,17369.87,
16982030,07:00:00,07:00:00,10149,1,,,1,0,
16982030,07:05:13,07:05:13,590,2,,,,3757.39,0
16982030,07:10:00,07:10:00,9462,3,,,,7187.23,
16982030,07:10:36,07:10:36,1599,4,,,,7538.4,0
16982030,07:10:55,07:10:55,1600,5,,,,7729.97,0
16982030,07:11:21,07:11:21,1712,6,,,,7940.54,0
16982030,07:11:37,07:11:37,1713,7,,,,8051.64,0
16982030,07:12:20,07:12:20,1714,8,,,,8356.4,0
16982030,07:12:47,07:12:47,1715,9,,,,8590.23,0
16982030,07:13:04,07:13:04,1716,10,,,,8742.35,0
16982030,07:13:33,07:13:33,1717,11,,,,9019.17,0
16982030,07:14:41,07:14:41,1718,12,,,,9631.71,0
16982030,07:15:09,07:15:09,1719,13,,,,9880.92,0
16982030,07:15:28,07:15:28,276,14,,,,10016.87,0
16982030,07:15:44,07:15:44,277,15,,,,10128.17,0
16982030,07:16:14,07:16:14,278,16,,,,10411.95,0
16982030,07:17:00,07:17:00,279,17,,,,10827.76,
16982030,07:17:42,07:17:42,280,18,,,,11169.98,0
16982030,07:18:05,07:18:05,281,19,,,,11317.84,0
16982030,07:18:43,07:18:43,282,20,,,,11539.01,0
16982030,07:19:08,07:19:08,283,21,,,,11679.9,0
16982030,07:20:00,07:20:00,284,22,,,,12067.33,0
16982030,07:20:46,07:20:46,285,23,,,,12360.62,0
16982030,07:21:20,07:21:20,286,24,,,,12608.34,0
16982030,07:22:11,07:22:11,287,25,,,,12977.44,0
16982030,07:23:00,07:23:00,288,26,,,,13298.83,
16982030,07:23:38,07:23:38,289,27,,,,13494.05,0
16982030,07:24:09,07:24:09,5585,28,,,,13655.21,0
16982030,07:24:37,07:24:37,5586,29,,,,13782.57,0
16982030,07:25:04,07:25:04,5587,30,,,,13892.43,0
16982030,07:25:32,07:25:32,5588,31,,,,14117.16,0
16982030,07:26:30,07:26:30,1742,32,,,,14484.37,0
16982030,07:27:02,07:27:02,1743,33,,,,14694.39,0
16982030,07:27:27,07:27:27,1744,34,,,,14892.03,0
16982030,07:28:29,07:28:29,380,35,,,,15310.58,0
16982030,07:30:00,07:30:00,10054,36,,,,16019.3,
16982030,07:31:47,07:31:47,381,37,,,,16870.13,0
16982030,07:32:35,07:32:35,1745,38,,,,17204.41,0
16982030,07:33:00,07:33:00,1720,39,,1,,17369.87,
16982040,07:00:00,07:00:00,10149,1,,,1,0,
16982040,07:05:13,07:05:13,590,2,,,,3757.39,0
16982040,07:10:00,07:10:00,9462,3,,,,7187.23,
16982040,07:10:36,07:10:36,1599,4,,,,7538.4,0
16982040,07:10:55,07:10:55,1600,5,,,,7729.97,0
16982040,07:11:21,07:11:21,1712,6,,,,7940.54,0
16982040,07:11:37,07:11:37,1713,7,,,,8051.64,0
16982040,07:12:20,07:12:20,1714,8,,,,8356.4,0
16982040,07:12:47,07:12:47,1715,9,,,,8590.23,0
16982040,07:13:04,07:13:04,1716,10,,,,8742.35,0
16982040,07:13:33,07:13:33,1717,11,,,,9019.17,0
16982040,07:14:41,07:14:41,1718,12,,,,9631.71,0
16982040,07:15:09,07:15:09,1719,13,,,,9880.92,0
16982040,07:15:28,07:15:28,276,14,,,,10016.87,0
16982040,07:15:44,07:15:44,277,15,,,,10128.17,0
16982040,07:16:14,07:16:14,278,16,,,,10411.95,0
16982040,07:17:00,07:17:00,279,17,,,,10827.76,
16982040,07:17:42,07:17:42,280,18,,,,11169.98,0
16982040,07:18:05,07:18:05,281,19,,,,11317.84,0
16982040,07:18:43,07:18:43,282,20,,,,11539.01,0
16982040,07:19:08,07:19:08,283,21,,,,11679.9,0
16982040,07:20:00,07:20:00,284,22,,,,12067.33,0
16982040,07:20:46,07:20:46,285,23,,,,12360.62,0
16982040,07:21:20,07:21:20,286,24,,,,12608.34,0
16982040,07:22:11,07:22:11,287,25,,,,12977.44,0
16982040,07:23:00,07:23:00,288,26,,,,13298.83,
16982040,07:23:38,07:23:38,289,27,,,,13494.05,0
16982040,07:24:09,07:24:09,5585,28,,,,13655.21,0
16982040,07:24:37,07:24:37,5586,29,,,,13782.57,0
16982040,07:25:04,07:25:04,5587,30,,,,13892.43,0
16982040,07:25:32,07:25:32,5588,31,,,,14117.16,0
16982040,07:26:30,07:26:30,1742,32,,,,14484.37,0
16982040,07:27:02,07:27:02,1743,33,,,,14694.39,0
16982040,07:27:27,07:27:27,1744,34,,,,14892.03,0
16982040,07:28:29,07:28:29,380,35,,,,15310.58,0
16982040,07:30:00,07:30:00,10054,36,,,,16019.3,
16982040,07:31:47,07:31:47,381,37,,,,16870.13,0
16982040,07:32:35,07:32:35,1745,38,,,,17204.41,0
16982040,07:33:00,07:33:00,1720,39,,1,,17369.87,
16982050,07:00:00,07:00:00,10149,1,,,1,0,
16982050,07:05:13,07:05:13,590,2,,,,3757.39,0
16982050,07:10:00,07:10:00,9462,3,,,,7187.23,
16982050,07:10:36,07:10:36,1599,4,,,,7538.4,0
16982050,07:10:55,07:10:55,1600,5,,,,7729.97,0
16982050,07:11:21,07:11:21,1712,6,,,,7940.54,0
16982050,07:11:37,07:11:37,1713,7,,,,8051.64,0
16982050,07:12:20,07:12:20,1714,8,,,,8356.4,0
16982050,07:12:47,07:12:47,1715,9,,,,8590.23,0
16982050,07:13:04,07:13:04,1716,10,,,,8742.35,0
16982050,07:13:33,07:13:33,1717,11,,,,9019.17,0
16982050,07:14:41,07:14:41,1718,12,,,,9631.71,0
16982050,07:15:09,07:15:09,1719,13,,,,9880.92,0
16982050,07:15:28,07:15:28,276,14,,,,10016.87,0
16982050,07:15:44,07:15:44,277,15,,,,10128.17,0
16982050,07:16:14,07:16:14,278,16,,,,10411.95,0
16982050,07:17:00,07:17:00,279,17,,,,10827.76,
16982050,07:17:42,07:17:42,280,18,,,,11169.98,0
16982050,07:18:05,07:18:05,281,19,,,,11317.84,0
16982050,07:18:43,07:18:43,282,20,,,,11539.01,0
16982050,07:19:08,07:19:08,283,21,,,,11679.9,0
16982050,07:20:00,07:20:00,284,22,,,,12067.33,0
16982050,07:20:46,07:20:46,285,23,,,,12360.62,0
16982050,07:21:20,07:21:20,286,24,,,,12608.34,0
16982050,07:22:11,07:22:11,287,25,,,,12977.44,0
16982050,07:23:00,07:23:00,288,26,,,,13298.83,
16982050,07:23:38,07:23:38,289,27,,,,13494.05,0
16982050,07:24:09,07:24:09,5585,28,,,,13655.21,0
16982050,07:24:37,07:24:37,5586,29,,,,13782.57,0
16982050,07:25:04,07:25:04,5587,30,,,,13892.43,0
16982050,07:25:32,07:25:32,5588,31,,,,14117.16,0
16982050,07:26:30,07:26:30,1742,32,,,,14484.37,0
16982050,07:27:02,07:27:02,1743,33,,,,14694.39,0
16982050,07:27:27,07:27:27,1744,34,,,,14892.03,0
16982050,07:28:29,07:28:29,380,35,,,,15310.58,0
16982050,07:30:00,07:30:00,10054,36,,,,16019.3,
16982050,07:31:47,07:31:47,381,37,,,,16870.13,0
16982050,07:32:35,07:32:35,1745,38,,,,17204.41,0
16982050,07:33:00,07:33:00,1720,39,,1,,17369.87,
16982060,07:00:00,07:00:00,10149,1,,,1,0,
16982060,07:05:13,07:05:13,590,2,,,,3757.39,0
16982060,07:10:00,07:10:00,9462,3,,,,7187.23,
16982060,07:10:36,07:10:36,1599,4,,,,7538.4,0
16982060,07:10:55,07:10:55,1600,5,,,,7729.97,0
16982060,07:11:21,07:11:21,1712,6,,,,7940.54,0
16982060,07:11:37,07:11:37,1713,7,,,,8051.64,0
16982060,07:12:20,07:12:20,1714,8,,,,8356.4,0
16982060,07:12:47,07:12:47,1715,9,,,,8590.23,0
16982060,07:13:04,07:13:04,1716,10,,,,8742.35,0
16982060,07:13:33,07:13:33,1717,11,,,,9019.17,0
16982060,07:14:41,07:14:41,1718,12,,,,9631.71,0
16982060,07:15:09,07:15:09,1719,13,,,,9880.92,0
16982060,07:15:28,07:15:28,276,14,,,,10016.87,0
16982060,07:15:44,07:15:44,277,15,,,,10128.17,0
16982060,07:16:14,07:16:14,278,16,,,,10411.95,0
16982060,07:17:00,07:17:00,279,17,,,,10827.76,
16982060,07:17:42,07:17:42,280,18,,,,11169.98,0
16982060,07:18:05,07:18:05,281,19,,,,11317.84,0
16982060,07:18:43,07:18:43,282,20,,,,11539.01,0
16982060,07:19:08,07:19:08,283,21,,,,11679.9,0
16982060,07:20:00,07:20:00,284,22,,,,12067.33,0
16982060,07:20:46,07:20:46,285,23,,,,12360.62,0
16982060,07:21:20,07:21:20,286,24,,,,12608.34,0
16982060,07:22:11,07:22:11,287,25,,,,12977.44,0
16982060,07:23:00,07:23:00,288,26,,,,13298.83,
16982060,07:23:38,07:23:38,289,27,,,,13494.05,0
16982060,07:24:09,07:24:09,5585,28,,,,13655.21,0
16982060,07:24:37,07:24:37,5586,29,,,,13782.57,0
16982060,07:25:04,07:25:04,5587,30,,,,13892.43,0
16982060,07:25:32,07:25:32,5588,31,,,,14117.16,0
16982060,07:26:30,07:26:30,1742,32,,,,14484.37,0
16982060,07:27:02,07:27:02,1743,33,,,,14694.39,0
16982060,07:27:27,07:27:27,1744,34,,,,14892.03,0
16982060,07:28:29,07:28:29,380,35,,,,15310.58,0
16982060,07:30:00,07:30:00,10054,36,,,,16019.3,
16982060,07:31:47,07:31:47,381,37,,,,16870.13,0
16982060,07:32:35,07:32:35,1745,38,,,,17204.41,0
16982060,07:33:00,07:33:00,1720,39,,1,,17369.87,
16982090,07:00:00,07:00:00,10149,1,,,1,0,
16982090,07:05:13,07:05:13,590,2,,,,3757.39,0
16982090,07:10:00,07:10:00,9462,3,,,,7187.23,
16982090,07:10:36,07:10:36,1599,4,,,,7538.4,0
16982090,07:10:55,07:10:55,1600,5,,,,7729.97,0
16982090,07:11:21,07:11:21,1712,6,,,,7940.54,0
16982090,07:11:37,07:11:37,1713,7,,,,8051.64,0
16982090,07:12:20,07:12:20,1714,8,,,,8356.4,0
16982090,07:12:47,07:12:47,1715,9,,,,8590.23,0
16982090,07:13:04,07:13:04,1716,10,,,,8742.35,0
16982090,07:13:33,07:13:33,1717,11,,,,9019.17,0
16982090,07:14:41,07:14:41,1718,12,,,,9631.71,0
16982090,07:15:09,07:15:09,1719,13,,,,9880.92,0
16982090,07:15:28,07:15:28,276,14,,,,10016.87,0
16982090,07:15:44,07:15:44,277,15,,,,10128.17,0
16982090,07:16:14,07:16:14,278,16,,,,10411.95,0
16982090,07:17:00,07:17:00,279,17,,,,10827.76,
16982090,07:17:42,07:17:42,280,18,,,,11169.98,0
16982090,07:18:05,07:18:05,281,19,,,,11317.84,0
16982090,07:18:43,07:18:43,282,20,,,,11539.01,0
16982090,07:19:08,07:19:08,283,21,,,,11679.9,0
16982090,07:20:00,07:20:00,284,22,,,,12067.33,0
16982090,07:20:46,07:20:46,285,23,,,,12360.62,0
16982090,07:21:20,07:21:20,286,24,,,,12608.34,0
16982090,07:22:11,07:22:11,287,25,,,,12977.44,0
16982090,07:23:00,07:23:00,288,26,,,,13298.83,
16982090,07:23:38,07:23:38,289,27,,,,13494.05,0
16982090,07:24:09,07:24:09,5585,28,,,,13655.21,0
16982090,07:24:37,07:24:37,5586,29,,,,13782.57,0
16982090,07:25:04,07:25:04,5587,30,,,,13892.43,0
16982090,07:25:32,07:25:32,5588,31,,,,14117.16,0
16982090,07:26:30,07:26:30,1742,32,,,,14484.37,0
16982090,07:27:02,07:27:02,1743,33,,,,14694.39,0
16982090,07:27:27,07:27:27,1744,34,,,,14892.03,0
16982090,07:28:29,07:28:29,380,35,,,,15310.58,0
16982090,07:30:00,07:30:00,10054,36,,,,16019.3,
16982090,07:31:47,07:31:47,381,37,,,,16870.13,0
16982090,07:32:35,07:32:35,1745,38,,,,17204.41,0
16982090,07:33:00,07:33:00,1720,39,,1,,17369.87,
16982100,07:00:00,07:00:00,10149,1,,,1,0,
16982100,07:05:13,07:05:13,590,2,,,,3757.39,0
16982100,07:10:00,07:10:00,9462,3,,,,7187.23,
16982100,07:10:36,07:10:36,1599,4,,,,7538.4,0
16982100,07:10:55,07:10:55,1600,5,,,,7729.97,0
16982100,07:11:21,07:11:21,1712,6,,,,7940.54,0
16982100,07:11:37,07:11:37,1713,7,,,,8051.64,0
16982100,07:12:20,07:12:20,1714,8,,,,8356.4,0
16982100,07:12:47,07:12:47,1715,9,,,,8590.23,0
16982100,07:13:04,07:13:04,1716,10,,,,8742.35,0
16982100,07:13:33,07:13:33,1717,11,,,,9019.17,0
16982100,07:14:41,07:14:41,1718,12,,,,9631.71,0
16982100,07:15:09,07:15:09,1719,13,,,,9880.92,0
16982100,07:15:28,07:15:28,276,14,,,,10016.87,0
16982100,07:15:44,07:15:44,277,15,,,,10128.17,0
16982100,07:16:14,07:16:14,278,16,,,,10411.95,0
16982100,07:17:00,07:17:00,279,17,,,,10827.76,
16982100,07:17:42,07:17:42,280,18,,,,11169.98,0
16982100,07:18:05,07:18:05,281,19,,,,11317.84,0
16982100,07:18:43,07:18:43,282,20,,,,11539.01,0
16982100,07:19:08,07:19:08,283,21,,,,11679.9,0
16982100,07:20:00,07:20:00,284,22,,,,12067.33,0
16982100,07:20:46,07:20:46,285,23,,,,12360.62,0
16982100,07:21:20,07:21:20,286,24,,,,12608.34,0
16982100,07:22:11,07:22:11,287,25,,,,12977.44,0
16982100,07:23:00,07:23:00,288,26,,,,13298.83,
16982100,07:23:38,07:23:38,289,27,,,,13494.05,0
16982100,07:24:09,07:24:09,5585,28,,,,13655.21,0
16982100,07:24:37,07:24:37,5586,29,,,,13782.57,0
16982100,07:25:04,07:25:04,5587,30,,,,13892.43,0
16982100,07:25:32,07:25:32,5588,31,,,,14117.16,0
16982100,07:26:30,07:26:30,1742,32,,,,14484.37,0
16982100,07:27:02,07:27:02,1743,33,,,,14694.39,0
16982100,07:27:27,07:27:27,1744,34,,,,14892.03,0
16982100,07:28:29,07:28:29,380,35,,,,15310.58,0
16982100,07:30:00,07:30:00,10054,36,,,,16019.3,
16982100,07:31:47,07:31:47,381,37,,,,16870.13,0
16982100,07:32:35,07:32:35,1745,38,,,,17204.41,0
16982100,07:33:00,07:33:00,1720,39,,1,,17369.87,
16982110,07:00:00,07:00:00,10149,1,,,1,0,
16982110,07:05:13,07:05:13,590,2,,,,3757.39,0
16982110,07:10:00,07:10:00,9462,3,,,,7187.23,
16982110,07:10:36,07:10:36,1599,4,,,,7538.4,0
16982110,07:10:55,07:10:55,1600,5,,,,7729.97,0
16982110,07:11:21,07:11:21,1712,6,,,,7940.54,0
16982110,07:11:37,07:11:37,1713,7,,,,8051.64,0
16982110,07:12:20,07:12:20,1714,8,,,,8356.4,0
16982110,07:12:47,07:12:47,1715,9,,,,8590.23,0
16982110,07:13:04,07:13:04,1716,10,,,,8742.35,0
16982110,07:13:33,07:13:33,1717,11,,,,9019.17,0
16982110,07:14:41,07:14:41,1718,12,,,,9631.71,0
16982110,07:15:09,07:15:09,1719,13,,,,9880.92,0
16982110,07:15:28,07:15:28,276,14,,,,10016.87,0
16982110,07:15:44,07:15:44,277,15,,,,10128.17,0
16982110,07:16:14,07:16:14,278,16,,,,10411.95,0
16982110,07:17:00,07:17:00,279,17,,,,10827.76,
16982110,07:17:42,07:17:42,280,18,,,,11169.98,0
16982110,07:18:05,07:18:05,281,19,,,,11317.84,0
16982110,07:18:43,07:18:43,282,20,,,,11539.01,0
16982110,07:19:08,07:19:08,283,21,,,,11679.9,0
16982110,07:20:00,07:20:00,284,22,,,,12067.33,0
16982110,07:20:46,07:20:46,285,23,,,,12360.62,0
16982110,07:21:20,07:21:20,286,24,,,,12608.34,0
16982110,07:22:11,07:22:11,287,25,,,,12977.44,0
16982110,07:23:00,07:23:00,288,26,,,,13298.83,
16982110,07:23:38,07:23:38,289,27,,,,13494.05,0
16982110,07:24:09,07:24:09,5585,28,,,,13655.21,0
16982110,07:24:37,07:24:37,5586,29,,,,13782.57,0
16982110,07:25:04,07:25:04,5587,30,,,,13892.43,0
16982110,07:25:32,07:25:32,5588,31,,,,14117.16,0
16982110,07:26:30,07:26:30,1742,32,,,,14484.37,0
16982110,07:27:02,07:27:02,1743,33,,,,14694.39,0
16982110,07:27:27,07:27:27,1744,34,,,,14892.03,0
16982110,07:28:29,07:28:29,380,35,,,,15310.58,0
16982110,07:30:00,07:30:00,10054,36,,,,16019.3,
16982110,07:31:47,07:31:47,381,37,,,,16870.13,0
16982110,07:32:35,07:32:35,1745,38,,,,17204.41,0
16982110,07:33:00,07:33:00,1720,39,,1,,17369.87,
17061020,15:58:00,15:58:00,10149,1,,,1,0,
17061020,16:05:19,16:05:19,590,2,,,,3757.39,0
17061020,16:12:00,16:12:00,9462,3,,,,7187.23,
17061020,16:12:41,16:12:41,1599,4,,,,7538.4,0
17061020,16:13:03,16:13:03,1600,5,,,,7729.97,0
17061020,16:13:33,16:13:33,1712,6,,,,7940.54,0
17061020,16:13:51,16:13:51,1713,7,,,,8051.64,0
17061020,16:14:41,16:14:41,1714,8,,,,8356.4,0
17061020,16:15:11,16:15:11,1715,9,,,,8590.23,0
17061020,16:15:30,16:15:30,1716,10,,,,8742.35,0
17061020,16:16:04,16:16:04,1717,11,,,,9019.17,0
17061020,16:17:22,16:17:22,1718,12,,,,9631.71,0
17061020,16:17:53,16:17:53,1719,13,,,,9880.92,0
17061020,16:18:15,16:18:15,276,14,,,,10016.87,0
17061020,16:18:33,16:18:33,277,15,,,,10128.17,0
17061020,16:19:08,16:19:08,278,16,,,,10411.95,0
17061020,16:20:00,16:20:00,279,17,,,,10827.76,
17061020,16:20:42,16:20:42,280,18,,,,11169.98,0
17061020,16:21:05,16:21:05,281,19,,,,11317.84,0
17061020,16:21:43,16:21:43,282,20,,,,11539.01,0
17061020,16:22:08,16:22:08,283,21,,,,11679.9,0
17061020,16:23:00,16:23:00,284,22,,,,12067.33,0
17061020,16:23:46,16:23:46,285,23,,,,12360.62,0
17061020,16:24:20,16:24:20,286,24,,,,12608.34,0
17061020,16:25:11,16:25:11,287,25,,,,12977.44,0
17061020,16:26:00,16:26:00,288,26,,,,13298.83,
17061020,16:26:38,16:26:38,289,27,,,,13494.05,0
17061020,16:27:09,16:27:09,5585,28,,,,13655.21,0
17061020,16:27:37,16:27:37,5586,29,,,,13782.57,0
17061020,16:28:04,16:28:04,5587,30,,,,13892.43,0
17061020,16:28:32,16:28:32,5588,31,,,,14117.16,0
17061020,16:29:30,16:29:30,1742,32,,,,14484.37,0
17061020,16:30:02,16:30:02,1743,33,,,,14694.39,0
17061020,16:30:27,16:30:27,1744,34,,,,14892.03,0
17061020,16:31:29,16:31:29,380,35,,,,15310.58,0
17061020,16:33:00,16:33:00,10054,36,,,,16019.3,
17061020,16:34:47,16:34:47,381,37,,,,16870.13,0
17061020,16:35:35,16:35:35,1745,38,,,,17204.41,0
17061020,16:36:00,16:36:00,1720,39,,1,,17369.87,
17061030,15:58:00,15:58:00,10149,1,,,1,0,
17061030,16:05:19,16:05:19,590,2,,,,3757.39,0
17061030,16:12:00,16:12:00,9462,3,,,,7187.23,
17061030,16:12:41,16:12:41,1599,4,,,,7538.4,0
17061030,16:13:03,16:13:03,1600,5,,,,7729.97,0
17061030,16:13:33,16:13:33,1712,6,,,,7940.54,0
17061030,16:13:51,16:13:51,1713,7,,,,8051.64,0
17061030,16:14:41,16:14:41,1714,8,,,,8356.4,0
17061030,16:15:11,16:15:11,1715,9,,,,8590.23,0
17061030,16:15:30,16:15:30,1716,10,,,,8742.35,0
17061030,16:16:04,16:16:04,1717,11,,,,9019.17,0
17061030,16:17:22,16:17:22,1718,12,,,,9631.71,0
17061030,16:17:53,16:17:53,1719,13,,,,9880.92,0
17061030,16:18:15,16:18:15,276,14,,,,10016.87,0
17061030,16:18:33,16:18:33,277,15,,,,10128.17,0
17061030,16:19:08,16:19:08,278,16,,,,10411.95,0
17061030,16:20:00,16:20:00,279,17,,,,10827.76,
17061030,16:20:42,16:20:42,280,18,,,,11169.98,0
17061030,16:21:05,16:21:05,281,19,,,,11317.84,0
17061030,16:21:43,16:21:43,282,20,,,,11539.01,0
17061030,16:22:08,16:22:08,283,21,,,,11679.9,0
17061030,16:23:00,16:23:00,284,22,,,,12067.33,0
17061030,16:23:46,16:23:46,285,23,,,,12360.62,0
17061030,16:24:20,16:24:20,286,24,,,,12608.34,0
17061030,16:25:11,16:25:11,287,25,,,,12977.44,0
17061030,16:26:00,16:26:00,288,26,,,,13298.83,
17061030,16:26:38,16:26:38,289,27,,,,13494.05,0
17061030,16:27:09,16:27:09,5585,28,,,,13655.21,0
17061030,16:27:37,16:27:37,5586,29,,,,13782.57,0
17061030,16:28:04,16:28:04,5587,30,,,,13892.43,0
17061030,16:28:32,16:28:32,5588,31,,,,14117.16,0
17061030,16:29:30,16:29:30,1742,32,,,,14484.37,0
17061030,16:30:02,16:30:02,1743,33,,,,14694.39,0
17061030,16:30:27,16:30:27,1744,34,,,,14892.03,0
17061030,16:31:29,16:31:29,380,35,,,,15310.58,0
17061030,16:33:00,16:33:00,10054,36,,,,16019.3,
17061030,16:34:47,16:34:47,381,37,,,,16870.13,0
17061030,16:35:35,16:35:35,1745,38,,,,17204.41,0
17061030,16:36:00,16:36:00,1720,39,,1,,17369.87,
17061040,15:58:00,15:58:00,10149,1,,,1,0,
17061040,16:05:19,16:05:19,590,2,,,,3757.39,0
17061040,16:12:00,16:12:00,9462,3,,,,7187.23,
17061040,16:12:41,16:12:41,1599,4,,,,7538.4,0
17061040,16:13:03,16:13:03,1600,5,,,,7729.97,0
17061040,16:13:33,16:13:33,1712,6,,,,7940.54,0
17061040,16:13:51,16:13:51,1713,7,,,,8051.64,0
17061040,16:14:41,16:14:41,1714,8,,,,8356.4,0
17061040,16:15:11,16:15:11,1715,9,,,,8590.23,0
17061040,16:15:30,16:15:30,1716,10,,,,8742.35,0
17061040,16:16:04,16:16:04,1717,11,,,,9019.17,0
17061040,16:17:22,16:17:22,1718,12,,,,9631.71,0
17061040,16:17:53,16:17:53,1719,13,,,,9880.92,0
17061040,16:18:15,16:18:15,276,14,,,,10016.87,0
17061040,16:18:33,16:18:33,277,15,,,,10128.17,0
17061040,16:19:08,16:19:08,278,16,,,,10411.95,0
17061040,16:20:00,16:20:00,279,17,,,,10827.76,
17061040,16:20:42,16:20:42,280,18,,,,11169.98,0
17061040,16:21:05,16:21:05,281,19,,,,11317.84,0
17061040,16:21:43,16:21:43,282,20,,,,11539.01,0
17061040,16:22:08,16:22:08,283,21,,,,11679.9,0
17061040,16:23:00,16:23:00,284,22,,,,12067.33,0
17061040,16:23:46,16:23:46,285,23,,,,12360.62,0
17061040,16:24:20,16:24:20,286,24,,,,12608.34,0
17061040,16:25:11,16:25:11,287,25,,,,12977.44,0
17061040,16:26:00,16:26:00,288,26,,,,13298.83,
17061040,16:26:38,16:26:38,289,27,,,,13494.05,0
17061040,16:27:09,16:27:09,5585,28,,,,13655.21,0
17061040,16:27:37,16:27:37,5586,29,,,,13782.57,0
17061040,16:28:04,16:28:04,5587,30,,,,13892.43,0
17061040,16:28:32,16:28:32,5588,31,,,,14117.16,0
17061040,16:29:30,16:29:30,1742,32,,,,14484.37,0
17061040,16:30:02,16:30:02,1743,33,,,,14694.39,0
17061040,16:30:27,16:30:27,1744,34,,,,14892.03,0
17061040,16:31:29,16:31:29,380,35,,,,15310.58,0
17061040,16:33:00,16:33:00,10054,36,,,,16019.3,
17061040,16:34:47,16:34:47,381,37,,,,16870.13,0
17061040,16:35:35,16:35:35,1745,38,,,,17204.41,0
17061040,16:36:00,16:36:00,1720,39,,1,,17369.87,
17061050,15:58:00,15:58:00,10149,1,,,1,0,
17061050,16:05:19,16:05:19,590,2,,,,3757.39,0
17061050,16:12:00,16:12:00,9462,3,,,,7187.23,
17061050,16:12:41,16:12:41,1599,4,,,,7538.4,0
17061050,16:13:03,16:13:03,1600,5,,,,7729.97,0
17061050,16:13:33,16:13:33,1712,6,,,,7940.54,0
17061050,16:13:51,16:13:51,1713,7,,,,8051.64,0
17061050,16:14:41,16:14:41,1714,8,,,,8356.4,0
17061050,16:15:11,16:15:11,1715,9,,,,8590.23,0
17061050,16:15:30,16:15:30,1716,10,,,,8742.35,0
17061050,16:16:04,16:16:04,1717,11,,,,9019.17,0
17061050,16:17:22,16:17:22,1718,12,,,,9631.71,0
17061050,16:17:53,16:17:53,1719,13,,,,9880.92,0
17061050,16:18:15,16:18:15,276,14,,,,10016.87,0
17061050,16:18:33,16:18:33,277,15,,,,10128.17,0
17061050,16:19:08,16:19:08,278,16,,,,10411.95,0
17061050,16:20:00,16:20:00,279,17,,,,10827.76,
17061050,16:20:42,16:20:42,280,18,,,,11169.98,0
17061050,16:21:05,16:21:05,281,19,,,,11317.84,0
17061050,16:21:43,16:21:43,282,20,,,,11539.01,0
17061050,16:22:08,16:22:08,283,21,,,,11679.9,0
17061050,16:23:00,16:23:00,284,22,,,,12067.33,0
17061050,16:23:46,16:23:46,285,23,,,,12360.62,0
17061050,16:24:20,16:24:20,286,24,,,,12608.34,0
17061050,16:25:11,16:25:11,287,25,,,,12977.44,0
17061050,16:26:00,16:26:00,288,26,,,,13298.83,
17061050,16:26:38,16:26:38,289,27,,,,13494.05,0
17061050,16:27:09,16:27:09,5585,28,,,,13655.21,0
17061050,16:27:37,16:27:37,5586,29,,,,13782.57,0
17061050,16:28:04,16:28:04,5587,30,,,,13892.43,0
17061050,16:28:32,16:28:32,5588,31,,,,14117.16,0
17061050,16:29:30,16:29:30,1742,32,,,,14484.37,0
17061050,16:30:02,16:30:02,1743,33,,,,14694.39,0
17061050,16:30:27,16:30:27,1744,34,,,,14892.03,0
17061050,16:31:29,16:31:29,380,35,,,,15310.58,0
17061050,16:33:00,16:33:00,10054,36,,,,16019.3,
17061050,16:34:47,16:34:47,381,37,,,,16870.13,0
17061050,16:35:35,16:35:35,1745,38,,,,17204.41,0
17061050,16:36:00,16:36:00,1720,39,,1,,17369.87,
17061060,15:58:00,15:58:00,10149,1,,,1,0,
17061060,16:05:19,16:05:19,590,2,,,,3757.39,0
17061060,16:12:00,16:12:00,9462,3,,,,7187.23,
17061060,16:12:41,16:12:41,1599,4,,,,7538.4,0
17061060,16:13:03,16:13:03,1600,5,,,,7729.97,0
17061060,16:13:33,16:13:33,1712,6,,,,7940.54,0
17061060,16:13:51,16:13:51,1713,7,,,,8051.64,0
17061060,16:14:41,16:14:41,1714,8,,,,8356.4,0
17061060,16:15:11,16:15:11,1715,9,,,,8590.23,0
17061060,16:15:30,16:15:30,1716,10,,,,8742.35,0
17061060,16:16:04,16:16:04,1717,11,,,,9019.17,0
17061060,16:17:22,16:17:22,1718,12,,,,9631.71,0
17061060,16:17:53,16:17:53,1719,13,,,,9880.92,0
17061060,16:18:15,16:18:15,276,14,,,,10016.87,0
17061060,16:18:33,16:18:33,277,15,,,,10128.17,0
17061060,16:19:08,16:19:08,278,16,,,,10411.95,0
17061060,16:20:00,16:20:00,279,17,,,,10827.76,
17061060,16:20:42,16:20:42,280,18,,,,11169.98,0
17061060,16:21:05,16:21:05,281,19,,,,11317.84,0
17061060,16:21:43,16:21:43,282,20,,,,11539.01,0
17061060,16:22:08,16:22:08,283,21,,,,11679.9,0
17061060,16:23:00,16:23:00,284,22,,,,12067.33,0
17061060,16:23:46,16:23:46,285,23,,,,12360.62,0
17061060,16:24:20,16:24:20,286,24,,,,12608.34,0
17061060,16:25:11,16:25:11,287,25,,,,12977.44,0
17061060,16:26:00,16:26:00,288,26,,,,13298.83,
17061060,16:26:38,16:26:38,289,27,,,,13494.05,0
17061060,16:27:09,16:27:09,5585,28,,,,13655.21,0
17061060,16:27:37,16:27:37,5586,29,,,,13782.57,0
17061060,16:28:04,16:28:04,5587,30,,,,13892.43,0
17061060,16:28:32,16:28:32,5588,31,,,,14117.16,0
17061060,16:29:30,16:29:30,1742,32,,,,14484.37,0
17061060,16:30:02,16:30:02,1743,33,,,,14694.39,0
17061060,16:30:27,16:30:27,1744,34,,,,14892.03,0
17061060,16:31:29,16:31:29,380,35,,,,15310.58,0
17061060,16:33:00,16:33:00,10054,36,,,,16019.3,
17061060,16:34:47,16:34:47,381,37,,,,16870.13,0
17061060,16:35:35,16:35:35,1745,38,,,,17204.41,0
17061060,16:36:00,16:36:00,1720,39,,1,,17369.87,
17061090,15:58:00,15:58:00,10149,1,,,1,0,
17061090,16:05:19,16:05:19,590,2,,,,3757.39,0
17061090,16:12:00,16:12:00,9462,3,,,,7187.23,
17061090,16:12:41,16:12:41,1599,4,,,,7538.4,0
17061090,16:13:03,16:13:03,1600,5,,,,7729.97,0
17061090,16:13:33,16:13:33,1712,6,,,,7940.54,0
17061090,16:13:51,16:13:51,1713,7,,,,8051.64,0
17061090,16:14:41,16:14:41,1714,8,,,,8356.4,0
17061090,16:15:11,16:15:11,1715,9,,,,8590.23,0
17061090,16:15:30,16:15:30,1716,10,,,,8742.35,0
17061090,16:16:04,16:16:04,1717,11,,,,9019.17,0
17061090,16:17:22,16:17:22,1718,12,,,,9631.71,0
17061090,16:17:53,16:17:53,1719,13,,,,9880.92,0
17061090,16:18:15,16:18:15,276,14,,,,10016.87,0
17061090,16:18:33,16:18:33,277,15,,,,10128.17,0
17061090,16:19:08,16:19:08,278,16,,,,10411.95,0
17061090,16:20:00,16:20:00,279,17,,,,10827.76,
17061090,16:20:42,16:20:42,280,18,,,,11169.98,0
17061090,16:21:05,16:21:05,281,19,,,,11317.84,0
17061090,16:21:43,16:21:43,282,20,,,,11539.01,0
17061090,16:22:08,16:22:08,283,21,,,,11679.9,0
17061090,16:23:00,16:23:00,284,22,,,,12067.33,0
17061090,16:23:46,16:23:46,285,23,,,,12360.62,0
17061090,16:24:20,16:24:20,286,24,,,,12608.34,0
17061090,16:25:11,16:25:11,287,25,,,,12977.44,0
17061090,16:26:00,16:26:00,288,26,,,,13298.83,
17061090,16:26:38,16:26:38,289,27,,,,13494.05,0
17061090,16:27:09,16:27:09,5585,28,,,,13655.21,0
17061090,16:27:37,16:27:37,5586,29,,,,13782.57,0
17061090,16:28:04,16:28:04,5587,30,,,,13892.43,0
17061090,16:28:32,16:28:32,5588,31,,,,14117.16,0
17061090,16:29:30,16:29:30,1742,32,,,,14484.37,0
17061090,16:30:02,16:30:02,1743,33,,,,14694.39,0
17061090,16:30:27,16:30:27,1744,34,,,,14892.03,0
17061090,16:31:29,16:31:29,380,35,,,,15310.58,0
17061090,16:33:00,16:33:00,10054,36,,,,16019.3,
17061090,16:34:47,16:34:47,381,37,,,,16870.13,0
17061090,16:35:35,16:35:35,1745,38,,,,17204.41,0
17061090,16:36:00,16:36:00,1720,39,,1,,17369.87,
17061100,15:58:00,15:58:00,10149,1,,,1,0,
17061100,16:05:19,16:05:19,590,2,,,,3757.39,0
17061100,16:12:00,16:12:00,9462,3,,,,7187.23,
17061100,16:12:41,16:12:41,1599,4,,,,7538.4,0
17061100,16:13:03,16:13:03,1600,5,,,,7729.97,0
17061100,16:13:33,16:13:33,1712,6,,,,7940.54,0
17061100,16:13:51,16:13:51,1713,7,,,,8051.64,0
17061100,16:14:41,16:14:41,1714,8,,,,8356.4,0
17061100,16:15:11,16:15:11,1715,9,,,,8590.23,0
17061100,16:15:30,16:15:30,1716,10,,,,8742.35,0
17061100,16:16:04,16:16:04,1717,11,,,,9019.17,0
17061100,16:17:22,16:17:22,1718,12,,,,9631.71,0
17061100,16:17:53,16:17:53,1719,13,,,,9880.92,0
17061100,16:18:15,16:18:15,276,14,,,,10016.87,0
17061100,16:18:33,16:18:33,277,15,,,,10128.17,0
17061100,16:19:08,16:19:08,278,16,,,,10411.95,0
17061100,16:20:00,16:20:00,279,17,,,,10827.76,
17061100,16:20:42,16:20:42,280,18,,,,11169.98,0
17061100,16:21:05,16:21:05,281,19,,,,11317.84,0
17061100,16:21:43,16:21:43,282,20,,,,11539.01,0
17061100,16:22:08,16:22:08,283,21,,,,11679.9,0
17061100,16:23:00,16:23:00,284,22,,,,12067.33,0
17061100,16:23:46,16:23:46,285,23,,,,12360.62,0
17061100,16:24:20,16:24:20,286,24,,,,12608.34,0
17061100,16:25:11,16:25:11,287,25,,,,12977.44,0
17061100,16:26:00,16:26:00,288,26,,,,13298.83,
17061100,16:26:38,16:26:38,289,27,,,,13494.05,0
17061100,16:27:09,16:27:09,5585,28,,,,13655.21,0
17061100,16:27:37,16:27:37,5586,29,,,,13782.57,0
17061100,16:28:04,16:28:04,5587,30,,,,13892.43,0
17061100,16:28:32,16:28:32,5588,31,,,,14117.16,0
17061100,16:29:30,16:29:30,1742,32,,,,14484.37,0
17061100,16:30:02,16:30:02,1743,33,,,,14694.39,0
17061100,16:30:27,16:30:27,1744,34,,,,14892.03,0
17061100,16:31:29,16:31:29,380,35,,,,15310.58,0
17061100,16:33:00,16:33:00,10054,36,,,,16019.3,
17061100,16:34:47,16:34:47,381,37,,,,16870.13,0
17061100,16:35:35,16:35:35,1745,38,,,,17204.41,0
17061100,16:36:00,16:36:00,1720,39,,1,,17369.87,
17061110,15:58:00,15:58:00,10149,1,,,1,0,
17061110,16:05:19,16:05:19,590,2,,,,3757.39,0
17061110,16:12:00,16:12:00,9462,3,,,,7187.23,
17061110,16:12:41,16:12:41,1599,4,,,,7538.4,0
17061110,16:13:03,16:13:03,1600,5,,,,7729.97,0
17061110,16:13:33,16:13:33,1712,6,,,,7940.54,0
17061110,16:13:51,16:13:51,1713,7,,,,8051.64,0
17061110,16:14:41,16:14:41,1714,8,,,,8356.4,0
17061110,16:15:11,16:15:11,1715,9,,,,8590.23,0
17061110,16:15:30,16:15:30,1716,10,,,,8742.35,0
17061110,16:16:04,16:16:04,1717,11,,,,9019.17,0
17061110,16:17:22,16:17:22,1718,12,,,,9631.71,0
17061110,16:17:53,16:17:53,1719,13,,,,9880.92,0
17061110,16:18:15,16:18:15,276,14,,,,10016.87,0
17061110,16:18:33,16:18:33,277,15,,,,10128.17,0
17061110,16:19:08,16:19:08,278,16,,,,10411.95,0
17061110,16:20:00,16:20:00,279,17,,,,10827.76,
17061110,16:20:42,16:20:42,280,18,,,,11169.98,0
17061110,16:21:05,16:21:05,281,19,,,,11317.84,0
17061110,16:21:43,16:21:43,282,20,,,,11539.01,0
17061110,16:22:08,16:22:08,283,21,,,,11679.9,0
17061110,16:23:00,16:23:00,284,22,,,,12067.33,0
17061110,16:23:46,16:23:46,285,23,,,,12360.62,0
17061110,16:24:20,16:24:20,286,24,,,,12608.34,0
17061110,16:25:11,16:25:11,287,25,,,,12977.44,0
17061110,16:26:00,16:26:00,288,26,,,,13298.83,
17061110,16:26:38,16:26:38,289,27,,,,13494.05,0
17061110,16:27:09,16:27:09,5585,28,,,,13655.21,0
17061110,16:27:37,16:27:37,5586,29,,,,13782.57,0
17061110,16:28:04,16:28:04,5587,30,,,,13892.43,0
17061110,16:28:32,16:28:32,5588,31,,,,14117.16,0
17061110,16:29:30,16:29:30,1742,32,,,,14484.37,0
17061110,16:30:02,16:30:02,1743,33,,,,14694.39,0
17061110,16:30:27,16:30:27,1744,34,,,,14892.03,0
17061110,16:31:29,16:31:29,380,35,,,,15310.58,0
17061110,16:33:00,16:33:00,10054,36,,,,16019.3,
17061110,16:34:47,16:34:47,381,37,,,,16870.13,0
17061110,16:35:35,16:35:35,1745,38,,,,17204.41,0
17061110,16:36:00,16:36:00,1720,39,,1,,17369.87,
17127020,08:02:00,08:02:00,10149,1,,,1,0,
17127020,08:07:45,08:07:45,590,2,,,,3757.39,0
17127020,08:13:00,08:13:00,9462,3,,,,7187.23,
17127020,08:13:36,08:13:36,1599,4,,,,7538.4,0
17127020,08:13:55,08:13:55,1600,5,,,,7729.97,0
17127020,08:14:21,08:14:21,1712,6,,,,7940.54,0
17127020,08:14:37,08:14:37,1713,7,,,,8051.64,0
17127020,08:15:20,08:15:20,1714,8,,,,8356.4,0
17127020,08:15:47,08:15:47,1715,9,,,,8590.23,0
17127020,08:16:04,08:16:04,1716,10,,,,8742.35,0
17127020,08:16:33,08:16:33,1717,11,,,,9019.17,0
17127020,08:17:41,08:17:41,1718,12,,,,9631.71,0
17127020,08:18:09,08:18:09,1719,13,,,,9880.92,0
17127020,08:18:28,08:18:28,276,14,,,,10016.87,0
17127020,08:18:44,08:18:44,277,15,,,,10128.17,0
17127020,08:19:14,08:19:14,278,16,,,,10411.95,0
17127020,08:20:00,08:20:00,279,17,,,,10827.76,
17127020,08:20:35,08:20:35,280,18,,,,11169.98,0
17127020,08:20:54,08:20:54,281,19,,,,11317.84,0
17127020,08:21:26,08:21:26,282,20,,,,11539.01,0
17127020,08:21:46,08:21:46,283,21,,,,11679.9,0
17127020,08:22:30,08:22:30,284,22,,,,12067.33,0
17127020,08:23:08,08:23:08,285,23,,,,12360.62,0
17127020,08:23:36,08:23:36,286,24,,,,12608.34,0
17127020,08:24:19,08:24:19,287,25,,,,12977.44,0
17127020,08:25:00,08:25:00,288,26,,,,13298.83,
17127020,08:25:38,08:25:38,289,27,,,,13494.05,0
17127020,08:26:09,08:26:09,5585,28,,,,13655.21,0
17127020,08:26:37,08:26:37,5586,29,,,,13782.57,0
17127020,08:27:04,08:27:04,5587,30,,,,13892.43,0
17127020,08:27:32,08:27:32,5588,31,,,,14117.16,0
17127020,08:28:30,08:28:30,1742,32,,,,14484.37,0
17127020,08:29:02,08:29:02,1743,33,,,,14694.39,0
17127020,08:29:27,08:29:27,1744,34,,,,14892.03,0
17127020,08:30:29,08:30:29,380,35,,,,15310.58,0
17127020,08:32:00,08:32:00,10054,36,,,,16019.3,
17127020,08:33:47,08:33:47,381,37,,,,16870.13,0
17127020,08:34:35,08:34:35,1745,38,,,,17204.41,0
17127020,08:35:00,08:35:00,1720,39,,1,,17369.87,
17127030,08:02:00,08:02:00,10149,1,,,1,0,
17127030,08:07:45,08:07:45,590,2,,,,3757.39,0
17127030,08:13:00,08:13:00,9462,3,,,,7187.23,
17127030,08:13:36,08:13:36,1599,4,,,,7538.4,0
17127030,08:13:55,08:13:55,1600,5,,,,7729.97,0
17127030,08:14:21,08:14:21,1712,6,,,,7940.54,0
17127030,08:14:37,08:14:37,1713,7,,,,8051.64,0
17127030,08:15:20,08:15:20,1714,8,,,,8356.4,0
17127030,08:15:47,08:15:47,1715,9,,,,8590.23,0
17127030,08:16:04,08:16:04,1716,10,,,,8742.35,0
17127030,08:16:33,08:16:33,1717,11,,,,9019.17,0
17127030,08:17:41,08:17:41,1718,12,,,,9631.71,0
17127030,08:18:09,08:18:09,1719,13,,,,9880.92,0
17127030,08:18:28,08:18:28,276,14,,,,10016.87,0
17127030,08:18:44,08:18:44,277,15,,,,10128.17,0
17127030,08:19:14,08:19:14,278,16,,,,10411.95,0
17127030,08:20:00,08:20:00,279,17,,,,10827.76,
17127030,08:20:35,08:20:35,280,18,,,,11169.98,0
17127030,08:20:54,08:20:54,281,19,,,,11317.84,0
17127030,08:21:26,08:21:26,282,20,,,,11539.01,0
17127030,08:21:46,08:21:46,283,21,,,,11679.9,0
17127030,08:22:30,08:22:30,284,22,,,,12067.33,0
17127030,08:23:08,08:23:08,285,23,,,,12360.62,0
17127030,08:23:36,08:23:36,286,24,,,,12608.34,0
17127030,08:24:19,08:24:19,287,25,,,,12977.44,0
17127030,08:25:00,08:25:00,288,26,,,,13298.83,
17127030,08:25:38,08:25:38,289,27,,,,13494.05,0
17127030,08:26:09,08:26:09,5585,28,,,,13655.21,0
17127030,08:26:37,08:26:37,5586,29,,,,13782.57,0
17127030,08:27:04,08:27:04,5587,30,,,,13892.43,0
17127030,08:27:32,08:27:32,5588,31,,,,14117.16,0
17127030,08:28:30,08:28:30,1742,32,,,,14484.37,0
17127030,08:29:02,08:29:02,1743,33,,,,14694.39,0
17127030,08:29:27,08:29:27,1744,34,,,,14892.03,0
17127030,08:30:29,08:30:29,380,35,,,,15310.58,0
17127030,08:32:00,08:32:00,10054,36,,,,16019.3,
17127030,08:33:47,08:33:47,381,37,,,,16870.13,0
17127030,08:34:35,08:34:35,1745,38,,,,17204.41,0
17127030,08:35:00,08:35:00,1720,39,,1,,17369.87,
17127040,08:02:00,08:02:00,10149,1,,,1,0,
17127040,08:07:45,08:07:45,590,2,,,,3757.39,0
17127040,08:13:00,08:13:00,9462,3,,,,7187.23,
17127040,08:13:36,08:13:36,1599,4,,,,7538.4,0
17127040,08:13:55,08:13:55,1600,5,,,,7729.97,0
17127040,08:14:21,08:14:21,1712,6,,,,7940.54,0
17127040,08:14:37,08:14:37,1713,7,,,,8051.64,0
17127040,08:15:20,08:15:20,1714,8,,,,8356.4,0
17127040,08:15:47,08:15:47,1715,9,,,,8590.23,0
17127040,08:16:04,08:16:04,1716,10,,,,8742.35,0
17127040,08:16:33,08:16:33,1717,11,,,,9019.17,0
17127040,08:17:41,08:17:41,1718,12,,,,9631.71,0
17127040,08:18:09,08:18:09,1719,13,,,,9880.92,0
17127040,08:18:28,08:18:28,276,14,,,,10016.87,0
17127040,08:18:44,08:18:44,277,15,,,,10128.17,0
17127040,08:19:14,08:19:14,278,16,,,,10411.95,0
17127040,08:20:00,08:20:00,279,17,,,,10827.76,
17127040,08:20:35,08:20:35,280,18,,,,11169.98,0
17127040,08:20:54,08:20:54,281,19,,,,11317.84,0
17127040,08:21:26,08:21:26,282,20,,,,11539.01,0
17127040,08:21:46,08:21:46,283,21,,,,11679.9,0
17127040,08:22:30,08:22:30,284,22,,,,12067.33,0
17127040,08:23:08,08:23:08,285,23,,,,12360.62,0
17127040,08:23:36,08:23:36,286,24,,,,12608.34,0
17127040,08:24:19,08:24:19,287,25,,,,12977.44,0
17127040,08:25:00,08:25:00,288,26,,,,13298.83,
17127040,08:25:38,08:25:38,289,27,,,,13494.05,0
17127040,08:26:09,08:26:09,5585,28,,,,13655.21,0
17127040,08:26:37,08:26:37,5586,29,,,,13782.57,0
17127040,08:27:04,08:27:04,5587,30,,,,13892.43,0
17127040,08:27:32,08:27:32,5588,31,,,,14117.16,0
17127040,08:28:30,08:28:30,1742,32,,,,14484.37,0
17127040,08:29:02,08:29:02,1743,33,,,,14694.39,0
17127040,08:29:27,08:29:27,1744,34,,,,14892.03,0
17127040,08:30:29,08:30:29,380,35,,,,15310.58,0
17127040,08:32:00,08:32:00,10054,36,,,,16019.3,
17127040,08:33:47,08:33:47,381,37,,,,16870.13,0
17127040,08:34:35,08:34:35,1745,38,,,,17204.41,0
17127040,08:35:00,08:35:00,1720,39,,1,,17369.87,
17127050,08:02:00,08:02:00,10149,1,,,1,0,
17127050,08:07:45,08:07:45,590,2,,,,3757.39,0
17127050,08:13:00,08:13:00,9462,3,,,,7187.23,
17127050,08:13:36,08:13:36,1599,4,,,,7538.4,0
17127050,08:13:55,08:13:55,1600,5,,,,7729.97,0
17127050,08:14:21,08:14:21,1712,6,,,,7940.54,0
17127050,08:14:37,08:14:37,1713,7,,,,8051.64,0
17127050,08:15:20,08:15:20,1714,8,,,,8356.4,0
17127050,08:15:47,08:15:47,1715,9,,,,8590.23,0
17127050,08:16:04,08:16:04,1716,10,,,,8742.35,0
17127050,08:16:33,08:16:33,1717,11,,,,9019.17,0
17127050,08:17:41,08:17:41,1718,12,,,,9631.71,0
17127050,08:18:09,08:18:09,1719,13,,,,9880.92,0
17127050,08:18:28,08:18:28,276,14,,,,10016.87,0
17127050,08:18:44,08:18:44,277,15,,,,10128.17,0
17127050,08:19:14,08:19:14,278,16,,,,10411.95,0
17127050,08:20:00,08:20:00,279,17,,,,10827.76,
17127050,08:20:35,08:20:35,280,18,,,,11169.98,0
17127050,08:20:54,08:20:54,281,19,,,,11317.84,0
17127050,08:21:26,08:21:26,282,20,,,,11539.01,0
17127050,08:21:46,08:21:46,283,21,,,,11679.9,0
17127050,08:22:30,08:22:30,284,22,,,,12067.33,0
17127050,08:23:08,08:23:08,285,23,,,,12360.62,0
17127050,08:23:36,08:23:36,286,24,,,,12608.34,0
17127050,08:24:19,08:24:19,287,25,,,,12977.44,0
17127050,08:25:00,08:25:00,288,26,,,,13298.83,
17127050,08:25:38,08:25:38,289,27,,,,13494.05,0
17127050,08:26:09,08:26:09,5585,28,,,,13655.21,0
17127050,08:26:37,08:26:37,5586,29,,,,13782.57,0
17127050,08:27:04,08:27:04,5587,30,,,,13892.43,0
17127050,08:27:32,08:27:32,5588,31,,,,14117.16,0
17127050,08:28:30,08:28:30,1742,32,,,,14484.37,0
17127050,08:29:02,08:29:02,1743,33,,,,14694.39,0
17127050,08:29:27,08:29:27,1744,34,,,,14892.03,0
17127050,08:30:29,08:30:29,380,35,,,,15310.58,0
17127050,08:32:00,08:32:00,10054,36,,,,16019.3,
17127050,08:33:47,08:33:47,381,37,,,,16870.13,0
17127050,08:34:35,08:34:35,1745,38,,,,17204.41,0
17127050,08:35:00,08:35:00,1720,39,,1,,17369.87,
17127060,08:02:00,08:02:00,10149,1,,,1,0,
17127060,08:07:45,08:07:45,590,2,,,,3757.39,0
17127060,08:13:00,08:13:00,9462,3,,,,7187.23,
17127060,08:13:36,08:13:36,1599,4,,,,7538.4,0
17127060,08:13:55,08:13:55,1600,5,,,,7729.97,0
17127060,08:14:21,08:14:21,1712,6,,,,7940.54,0
17127060,08:14:37,08:14:37,1713,7,,,,8051.64,0
17127060,08:15:20,08:15:20,1714,8,,,,8356.4,0
17127060,08:15:47,08:15:47,1715,9,,,,8590.23,0
17127060,08:16:04,08:16:04,1716,10,,,,8742.35,0
17127060,08:16:33,08:16:33,1717,11,,,,9019.17,0
17127060,08:17:41,08:17:41,1718,12,,,,9631.71,0
17127060,08:18:09,08:18:09,1719,13,,,,9880.92,0
17127060,08:18:28,08:18:28,276,14,,,,10016.87,0
17127060,08:18:44,08:18:44,277,15,,,,10128.17,0
17127060,08:19:14,08:19:14,278,16,,,,10411.95,0
17127060,08:20:00,08:20:00,279,17,,,,10827.76,
17127060,08:20:35,08:20:35,280,18,,,,11169.98,0
17127060,08:20:54,08:20:54,281,19,,,,11317.84,0
17127060,08:21:26,08:21:26,282,20,,,,11539.01,0
17127060,08:21:46,08:21:46,283,21,,,,11679.9,0
17127060,08:22:30,08:22:30,284,22,,,,12067.33,0
17127060,08:23:08,08:23:08,285,23,,,,12360.62,0
17127060,08:23:36,08:23:36,286,24,,,,12608.34,0
17127060,08:24:19,08:24:19,287,25,,,,12977.44,0
17127060,08:25:00,08:25:00,288,26,,,,13298.83,
17127060,08:25:38,08:25:38,289,27,,,,13494.05,0
17127060,08:26:09,08:26:09,5585,28,,,,13655.21,0
17127060,08:26:37,08:26:37,5586,29,,,,13782.57,0
17127060,08:27:04,08:27:04,5587,30,,,,13892.43,0
17127060,08:27:32,08:27:32,5588,31,,,,14117.16,0
17127060,08:28:30,08:28:30,1742,32,,,,14484.37,0
17127060,08:29:02,08:29:02,1743,33,,,,14694.39,0
17127060,08:29:27,08:29:27,1744,34,,,,14892.03,0
17127060,08:30:29,08:30:29,380,35,,,,15310.58,0
17127060,08:32:00,08:32:00,10054,36,,,,16019.3,
17127060,08:33:47,08:33:47,381,37,,,,16870.13,0
17127060,08:34:35,08:34:35,1745,38,,,,17204.41,0
17127060,08:35:00,08:35:00,1720,39,,1,,17369.87,
17127090,08:02:00,08:02:00,10149,1,,,1,0,
17127090,08:07:45,08:07:45,590,2,,,,3757.39,0
17127090,08:13:00,08:13:00,9462,3,,,,7187.23,
17127090,08:13:36,08:13:36,1599,4,,,,7538.4,0
17127090,08:13:55,08:13:55,1600,5,,,,7729.97,0
17127090,08:14:21,08:14:21,1712,6,,,,7940.54,0
17127090,08:14:37,08:14:37,1713,7,,,,8051.64,0
17127090,08:15:20,08:15:20,1714,8,,,,8356.4,0
17127090,08:15:47,08:15:47,1715,9,,,,8590.23,0
17127090,08:16:04,08:16:04,1716,10,,,,8742.35,0
17127090,08:16:33,08:16:33,1717,11,,,,9019.17,0
17127090,08:17:41,08:17:41,1718,12,,,,9631.71,0
17127090,08:18:09,08:18:09,1719,13,,,,9880.92,0
17127090,08:18:28,08:18:28,276,14,,,,10016.87,0
17127090,08:18:44,08:18:44,277,15,,,,10128.17,0
17127090,08:19:14,08:19:14,278,16,,,,10411.95,0
17127090,08:20:00,08:20:00,279,17,,,,10827.76,
17127090,08:20:35,08:20:35,280,18,,,,11169.98,0
17127090,08:20:54,08:20:54,281,19,,,,11317.84,0
17127090,08:21:26,08:21:26,282,20,,,,11539.01,0
17127090,08:21:46,08:21:46,283,21,,,,11679.9,0
17127090,08:22:30,08:22:30,284,22,,,,12067.33,0
17127090,08:23:08,08:23:08,285,23,,,,12360.62,0
17127090,08:23:36,08:23:36,286,24,,,,12608.34,0
17127090,08:24:19,08:24:19,287,25,,,,12977.44,0
17127090,08:25:00,08:25:00,288,26,,,,13298.83,
17127090,08:25:38,08:25:38,289,27,,,,13494.05,0
17127090,08:26:09,08:26:09,5585,28,,,,13655.21,0
17127090,08:26:37,08:26:37,5586,29,,,,13782.57,0
17127090,08:27:04,08:27:04,5587,30,,,,13892.43,0
17127090,08:27:32,08:27:32,5588,31,,,,14117.16,0
17127090,08:28:30,08:28:30,1742,32,,,,14484.37,0
17127090,08:29:02,08:29:02,1743,33,,,,14694.39,0
17127090,08:29:27,08:29:27,1744,34,,,,14892.03,0
17127090,08:30:29,08:30:29,380,35,,,,15310.58,0
17127090,08:32:00,08:32:00,10054,36,,,,16019.3,
17127090,08:33:47,08:33:47,381,37,,,,16870.13,0
17127090,08:34:35,08:34:35,1745,38,,,,17204.41,0
17127090,08:35:00,08:35:00,1720,39,,1,,17369.87,
17127100,08:02:00,08:02:00,10149,1,,,1,0,
17127100,08:07:45,08:07:45,590,2,,,,3757.39,0
17127100,08:13:00,08:13:00,9462,3,,,,7187.23,
17127100,08:13:36,08:13:36,1599,4,,,,7538.4,0
17127100,08:13:55,08:13:55,1600,5,,,,7729.97,0
17127100,08:14:21,08:14:21,1712,6,,,,7940.54,0
17127100,08:14:37,08:14:37,1713,7,,,,8051.64,0
17127100,08:15:20,08:15:20,1714,8,,,,8356.4,0
17127100,08:15:47,08:15:47,1715,9,,,,8590.23,0
17127100,08:16:04,08:16:04,1716,10,,,,8742.35,0
17127100,08:16:33,08:16:33,1717,11,,,,9019.17,0
17127100,08:17:41,08:17:41,1718,12,,,,9631.71,0
17127100,08:18:09,08:18:09,1719,13,,,,9880.92,0
17127100,08:18:28,08:18:28,276,14,,,,10016.87,0
17127100,08:18:44,08:18:44,277,15,,,,10128.17,0
17127100,08:19:14,08:19:14,278,16,,,,10411.95,0
17127100,08:20:00,08:20:00,279,17,,,,10827.76,
17127100,08:20:35,08:20:35,280,18,,,,11169.98,0
17127100,08:20:54,08:20:54,281,19,,,,11317.84,0
17127100,08:21:26,08:21:26,282,20,,,,11539.01,0
17127100,08:21:46,08:21:46,283,21,,,,11679.9,0
17127100,08:22:30,08:22:30,284,22,,,,12067.33,0
17127100,08:23:08,08:23:08,285,23,,,,12360.62,0
17127100,08:23:36,08:23:36,286,24,,,,12608.34,0
17127100,08:24:19,08:24:19,287,25,,,,12977.44,0
17127100,08:25:00,08:25:00,288,26,,,,13298.83,
17127100,08:25:38,08:25:38,289,27,,,,13494.05,0
17127100,08:26:09,08:26:09,5585,28,,,,13655.21,0
17127100,08:26:37,08:26:37,5586,29,,,,13782.57,0
17127100,08:27:04,08:27:04,5587,30,,,,13892.43,0
17127100,08:27:32,08:27:32,5588,31,,,,14117.16,0
17127100,08:28:30,08:28:30,1742,32,,,,14484.37,0
17127100,08:29:02,08:29:02,1743,33,,,,14694.39,0
17127100,08:29:27,08:29:27,1744,34,,,,14892.03,0
17127100,08:30:29,08:30:29,380,35,,,,15310.58,0
17127100,08:32:00,08:32:00,10054,36,,,,16019.3,
17127100,08:33:47,08:33:47,381,37,,,,16870.13,0
17127100,08:34:35,08:34:35,1745,38,,,,17204.41,0
17127100,08:35:00,08:35:00,1720,39,,1,,17369.87,
17127110,08:02:00,08:02:00,10149,1,,,1,0,
17127110,08:07:45,08:07:45,590,2,,,,3757.39,0
17127110,08:13:00,08:13:00,9462,3,,,,7187.23,
17127110,08:13:36,08:13:36,1599,4,,,,7538.4,0
17127110,08:13:55,08:13:55,1600,5,,,,7729.97,0
17127110,08:14:21,08:14:21,1712,6,,,,7940.54,0
17127110,08:14:37,08:14:37,1713,7,,,,8051.64,0
17127110,08:15:20,08:15:20,1714,8,,,,8356.4,0
17127110,08:15:47,08:15:47,1715,9,,,,8590.23,0
17127110,08:16:04,08:16:04,1716,10,,,,8742.35,0
17127110,08:16:33,08:16:33,1717,11,,,,9019.17,0
17127110,08:17:41,08:17:41,1718,12,,,,9631.71,0
17127110,08:18:09,08:18:09,1719,13,,,,9880.92,0
17127110,08:18:28,08:18:28,276,14,,,,10016.87,0
17127110,08:18:44,08:18:44,277,15,,,,10128.17,0
17127110,08:19:14,08:19:14,278,16,,,,10411.95,0
17127110,08:20:00,08:20:00,279,17,,,,10827.76,
17127110,08:20:35,08:20:35,280,18,,,,11169.98,0
17127110,08:20:54,08:20:54,281,19,,,,11317.84,0
17127110,08:21:26,08:21:26,282,20,,,,11539.01,0
17127110,08:21:46,08:21:46,283,21,,,,11679.9,0
17127110,08:22:30,08:22:30,284,22,,,,12067.33,0
17127110,08:23:08,08:23:08,285,23,,,,12360.62,0
17127110,08:23:36,08:23:36,286,24,,,,12608.34,0
17127110,08:24:19,08:24:19,287,25,,,,12977.44,0
17127110,08:25:00,08:25:00,288,26,,,,13298.83,
17127110,08:25:38,08:25:38,289,27,,,,13494.05,0
17127110,08:26:09,08:26:09,5585,28,,,,13655.21,0
17127110,08:26:37,08:26:37,5586,29,,,,13782.57,0
17127110,08:27:04,08:27:04,5587,30,,,,13892.43,0
17127110,08:27:32,08:27:32,5588,31,,,,14117.16,0
17127110,08:28:30,08:28:30,1742,32,,,,14484.37,0
17127110,08:29:02,08:29:02,1743,33,,,,14694.39,0
17127110,08:29:27,08:29:27,1744,34,,,,14892.03,0
17127110,08:30:29,08:30:29,380,35,,,,15310.58,0
17127110,08:32:00,08:32:00,10054,36,,,,16019.3,
17127110,08:33:47,08:33:47,381,37,,,,16870.13,0
17127110,08:34:35,08:34:35,1745,38,,,,17204.41,0
17127110,08:35:00,08:35:00,1720,39,,1,,17369.87,
17549070,14:47:00,14:47:00,10149,1,,,1,0,
17549070,14:52:13,14:52:13,590,2,,,,3757.39,0
17549070,14:57:00,14:57:00,9462,3,,,,7187.23,
17549070,14:57:25,14:57:25,1599,4,,,,7538.4,0
17549070,14:57:39,14:57:39,1600,5,,,,7729.97,0
17549070,14:57:58,14:57:58,1712,6,,,,7940.54,0
17549070,14:58:09,14:58:09,1713,7,,,,8051.64,0
17549070,14:58:40,14:58:40,1714,8,,,,8356.4,0
17549070,14:58:59,14:58:59,1715,9,,,,8590.23,0
17549070,14:59:11,14:59:11,1716,10,,,,8742.35,0
17549070,14:59:32,14:59:32,1717,11,,,,9019.17,0
17549070,15:00:21,15:00:21,1718,12,,,,9631.71,0
17549070,15:00:41,15:00:41,1719,13,,,,9880.92,0
17549070,15:00:54,15:00:54,276,14,,,,10016.87,0
17549070,15:01:06,15:01:06,277,15,,,,10128.17,0
17549070,15:01:27,15:01:27,278,16,,,,10411.95,0
17549070,15:02:00,15:02:00,279,17,,,,10827.76,
17549070,15:02:42,15:02:42,280,18,,,,11169.98,0
17549070,15:03:05,15:03:05,281,19,,,,11317.84,0
17549070,15:03:43,15:03:43,282,20,,,,11539.01,0
17549070,15:04:08,15:04:08,283,21,,,,11679.9,0
17549070,15:05:00,15:05:00,284,22,,,,12067.33,0
17549070,15:05:46,15:05:46,285,23,,,,12360.62,0
17549070,15:06:20,15:06:20,286,24,,,,12608.34,0
17549070,15:07:11,15:07:11,287,25,,,,12977.44,0
17549070,15:08:00,15:08:00,288,26,,,,13298.83,
17549070,15:08:38,15:08:38,289,27,,,,13494.05,0
17549070,15:09:09,15:09:09,5585,28,,,,13655.21,0
17549070,15:09:37,15:09:37,5586,29,,,,13782.57,0
17549070,15:10:04,15:10:04,5587,30,,,,13892.43,0
17549070,15:10:32,15:10:32,5588,31,,,,14117.16,0
17549070,15:11:30,15:11:30,1742,32,,,,14484.37,0
17549070,15:12:02,15:12:02,1743,33,,,,14694.39,0
17549070,15:12:27,15:12:27,1744,34,,,,14892.03,0
17549070,15:13:29,15:13:29,380,35,,,,15310.58,0
17549070,15:15:00,15:15:00,10054,36,,,,16019.3,
17549070,15:17:22,15:17:22,381,37,,,,16870.13,0
17549070,15:18:27,15:18:27,1745,38,,,,17204.41,0
17549070,15:19:00,15:19:00,1720,39,,1,,17369.87,
17549120,14:47:00,14:47:00,10149,1,,,1,0,
17549120,14:52:13,14:52:13,590,2,,,,3757.39,0
17549120,14:57:00,14:57:00,9462,3,,,,7187.23,
17549120,14:57:25,14:57:25,1599,4,,,,7538.4,0
17549120,14:57:39,14:57:39,1600,5,,,,7729.97,0
17549120,14:57:58,14:57:58,1712,6,,,,7940.54,0
17549120,14:58:09,14:58:09,1713,7,,,,8051.64,0
17549120,14:58:40,14:58:40,1714,8,,,,8356.4,0
17549120,14:58:59,14:58:59,1715,9,,,,8590.23,0
17549120,14:59:11,14:59:11,1716,10,,,,8742.35,0
17549120,14:59:32,14:59:32,1717,11,,,,9019.17,0
17549120,15:00:21,15:00:21,1718,12,,,,9631.71,0
17549120,15:00:41,15:00:41,1719,13,,,,9880.92,0
17549120,15:00:54,15:00:54,276,14,,,,10016.87,0
17549120,15:01:06,15:01:06,277,15,,,,10128.17,0
17549120,15:01:27,15:01:27,278,16,,,,10411.95,0
17549120,15:02:00,15:02:00,279,17,,,,10827.76,
17549120,15:02:42,15:02:42,280,18,,,,11169.98,0
17549120,15:03:05,15:03:05,281,19,,,,11317.84,0
17549120,15:03:43,15:03:43,282,20,,,,11539.01,0
17549120,15:04:08,15:04:08,283,21,,,,11679.9,0
17549120,15:05:00,15:05:00,284,22,,,,12067.33,0
17549120,15:05:46,15:05:46,285,23,,,,12360.62,0
17549120,15:06:20,15:06:20,286,24,,,,12608.34,0
17549120,15:07:11,15:07:11,287,25,,,,12977.44,0
17549120,15:08:00,15:08:00,288,26,,,,13298.83,
17549120,15:08:38,15:08:38,289,27,,,,13494.05,0
17549120,15:09:09,15:09:09,5585,28,,,,13655.21,0
17549120,15:09:37,15:09:37,5586,29,,,,13782.57,0
17549120,15:10:04,15:10:04,5587,30,,,,13892.43,0
17549120,15:10:32,15:10:32,5588,31,,,,14117.16,0
17549120,15:11:30,15:11:30,1742,32,,,,14484.37,0
17549120,15:12:02,15:12:02,1743,33,,,,14694.39,0
17549120,15:12:27,15:12:27,1744,34,,,,14892.03,0
17549120,15:13:29,15:13:29,380,35,,,,15310.58,0
17549120,15:15:00,15:15:00,10054,36,,,,16019.3,
17549120,15:17:22,15:17:22,381,37,,,,16870.13,0
17549120,15:18:27,15:18:27,1745,38,,,,17204.41,0
17549120,15:19:00,15:19:00,1720,39,,1,,17369.87,
17666010,08:07:00,08:07:00,10149,1,,,1,0,
17666010,08:12:13,08:12:13,590,2,,,,3757.39,0
17666010,08:17:00,08:17:00,9462,3,,,,7187.23,
17666010,08:17:25,08:17:25,1599,4,,,,7538.4,0
17666010,08:17:39,08:17:39,1600,5,,,,7729.97,0
17666010,08:17:58,08:17:58,1712,6,,,,7940.54,0
17666010,08:18:09,08:18:09,1713,7,,,,8051.64,0
17666010,08:18:40,08:18:40,1714,8,,,,8356.4,0
17666010,08:18:59,08:18:59,1715,9,,,,8590.23,0
17666010,08:19:11,08:19:11,1716,10,,,,8742.35,0
17666010,08:19:32,08:19:32,1717,11,,,,9019.17,0
17666010,08:20:21,08:20:21,1718,12,,,,9631.71,0
17666010,08:20:41,08:20:41,1719,13,,,,9880.92,0
17666010,08:20:54,08:20:54,276,14,,,,10016.87,0
17666010,08:21:06,08:21:06,277,15,,,,10128.17,0
17666010,08:21:27,08:21:27,278,16,,,,10411.95,0
17666010,08:22:00,08:22:00,279,17,,,,10827.76,
17666010,08:22:35,08:22:35,280,18,,,,11169.98,0
17666010,08:22:54,08:22:54,281,19,,,,11317.84,0
17666010,08:23:26,08:23:26,282,20,,,,11539.01,0
17666010,08:23:46,08:23:46,283,21,,,,11679.9,0
17666010,08:24:30,08:24:30,284,22,,,,12067.33,0
17666010,08:25:08,08:25:08,285,23,,,,12360.62,0
17666010,08:25:36,08:25:36,286,24,,,,12608.34,0
17666010,08:26:19,08:26:19,287,25,,,,12977.44,0
17666010,08:27:00,08:27:00,288,26,,,,13298.83,
17666010,08:27:38,08:27:38,289,27,,,,13494.05,0
17666010,08:28:09,08:28:09,5585,28,,,,13655.21,0
17666010,08:28:37,08:28:37,5586,29,,,,13782.57,0
17666010,08:29:04,08:29:04,5587,30,,,,13892.43,0
17666010,08:29:32,08:29:32,5588,31,,,,14117.16,0
17666010,08:30:30,08:30:30,1742,32,,,,14484.37,0
17666010,08:31:02,08:31:02,1743,33,,,,14694.39,0
17666010,08:31:27,08:31:27,1744,34,,,,14892.03,0
17666010,08:32:29,08:32:29,380,35,,,,15310.58,0
17666010,08:34:00,08:34:00,10054,36,,,,16019.3,
17666010,08:36:22,08:36:22,381,37,,,,16870.13,0
17666010,08:37:27,08:37:27,1745,38,,,,17204.41,0
17666010,08:38:00,08:38:00,1720,39,,1,,17369.87,
17666080,08:07:00,08:07:00,10149,1,,,1,0,
17666080,08:12:13,08:12:13,590,2,,,,3757.39,0
17666080,08:17:00,08:17:00,9462,3,,,,7187.23,
17666080,08:17:25,08:17:25,1599,4,,,,7538.4,0
17666080,08:17:39,08:17:39,1600,5,,,,7729.97,0
17666080,08:17:58,08:17:58,1712,6,,,,7940.54,0
17666080,08:18:09,08:18:09,1713,7,,,,8051.64,0
17666080,08:18:40,08:18:40,1714,8,,,,8356.4,0
17666080,08:18:59,08:18:59,1715,9,,,,8590.23,0
17666080,08:19:11,08:19:11,1716,10,,,,8742.35,0
17666080,08:19:32,08:19:32,1717,11,,,,9019.17,0
17666080,08:20:21,08:20:21,1718,12,,,,9631.71,0
17666080,08:20:41,08:20:41,1719,13,,,,9880.92,0
17666080,08:20:54,08:20:54,276,14,,,,10016.87,0
17666080,08:21:06,08:21:06,277,15,,,,10128.17,0
17666080,08:21:27,08:21:27,278,16,,,,10411.95,0
17666080,08:22:00,08:22:00,279,17,,,,10827.76,
17666080,08:22:35,08:22:35,280,18,,,,11169.98,0
17666080,08:22:54,08:22:54,281,19,,,,11317.84,0
17666080,08:23:26,08:23:26,282,20,,,,11539.01,0
17666080,08:23:46,08:23:46,283,21,,,,11679.9,0
17666080,08:24:30,08:24:30,284,22,,,,12067.33,0
17666080,08:25:08,08:25:08,285,23,,,,12360.62,0
17666080,08:25:36,08:25:36,286,24,,,,12608.34,0
17666080,08:26:19,08:26:19,287,25,,,,12977.44,0
17666080,08:27:00,08:27:00,288,26,,,,13298.83,
17666080,08:27:38,08:27:38,289,27,,,,13494.05,0
17666080,08:28:09,08:28:09,5585,28,,,,13655.21,0
17666080,08:28:37,08:28:37,5586,29,,,,13782.57,0
17666080,08:29:04,08:29:04,5587,30,,,,13892.43,0
17666080,08:29:32,08:29:32,5588,31,,,,14117.16,0
17666080,08:30:30,08:30:30,1742,32,,,,14484.37,0
17666080,08:31:02,08:31:02,1743,33,,,,14694.39,0
17666080,08:31:27,08:31:27,1744,34,,,,14892.03,0
17666080,08:32:29,08:32:29,380,35,,,,15310.58,0
17666080,08:34:00,08:34:00,10054,36,,,,16019.3,
17666080,08:36:22,08:36:22,381,37,,,,16870.13,0
17666080,08:37:27,08:37:27,1745,38,,,,17204.41,0
17666080,08:38:00,08:38:00,1720,39,,1,,17369.87,
17666130,08:07:00,08:07:00,10149,1,,,1,0,
17666130,08:12:13,08:12:13,590,2,,,,3757.39,0
17666130,08:17:00,08:17:00,9462,3,,,,7187.23,
17666130,08:17:25,08:17:25,1599,4,,,,7538.4,0
17666130,08:17:39,08:17:39,1600,5,,,,7729.97,0
17666130,08:17:58,08:17:58,1712,6,,,,7940.54,0
17666130,08:18:09,08:18:09,1713,7,,,,8051.64,0
17666130,08:18:40,08:18:40,1714,8,,,,8356.4,0
17666130,08:18:59,08:18:59,1715,9,,,,8590.23,0
17666130,08:19:11,08:19:11,1716,10,,,,8742.35,0
17666130,08:19:32,08:19:32,1717,11,,,,9019.17,0
17666130,08:20:21,08:20:21,1718,12,,,,9631.71,0
17666130,08:20:41,08:20:41,1719,13,,,,9880.92,0
17666130,08:20:54,08:20:54,276,14,,,,10016.87,0
17666130,08:21:06,08:21:06,277,15,,,,10128.17,0
17666130,08:21:27,08:21:27,278,16,,,,10411.95,0
17666130,08:22:00,08:22:00,279,17,,,,10827.76,
17666130,08:22:35,08:22:35,280,18,,,,11169.98,0
17666130,08:22:54,08:22:54,281,19,,,,11317.84,0
17666130,08:23:26,08:23:26,282,20,,,,11539.01,0
17666130,08:23:46,08:23:46,283,21,,,,11679.9,0
17666130,08:24:30,08:24:30,284,22,,,,12067.33,0
17666130,08:25:08,08:25:08,285,23,,,,12360.62,0
17666130,08:25:36,08:25:36,286,24,,,,12608.34,0
17666130,08:26:19,08:26:19,287,25,,,,12977.44,0
17666130,08:27:00,08:27:00,288,26,,,,13298.83,
17666130,08:27:38,08:27:38,289,27,,,,13494.05,0
17666130,08:28:09,08:28:09,5585,28,,,,13655.21,0
17666130,08:28:37,08:28:37,5586,29,,,,13782.57,0
17666130,08:29:04,08:29:04,5587,30,,,,13892.43,0
17666130,08:29:32,08:29:32,5588,31,,,,14117.16,0
17666130,08:30:30,08:30:30,1742,32,,,,14484.37,0
17666130,08:31:02,08:31:02,1743,33,,,,14694.39,0
17666130,08:31:27,08:31:27,1744,34,,,,14892.03,0
17666130,08:32:29,08:32:29,380,35,,,,15310.58,0
17666130,08:34:00,08:34:00,10054,36,,,,16019.3,
17666130,08:36:22,08:36:22,381,37,,,,16870.13,0
17666130,08:37:27,08:37:27,1745,38,,,,17204.41,0
17666130,08:38:00,08:38:00,1720,39,,1,,17369.87,
17812070,10:17:00,10:17:00,10149,1,,,1,0,
17812070,10:22:13,10:22:13,590,2,,,,3757.39,0
17812070,10:27:00,10:27:00,9462,3,,,,7187.23,
17812070,10:27:25,10:27:25,1599,4,,,,7538.4,0
17812070,10:27:39,10:27:39,1600,5,,,,7729.97,0
17812070,10:27:58,10:27:58,1712,6,,,,7940.54,0
17812070,10:28:09,10:28:09,1713,7,,,,8051.64,0
17812070,10:28:40,10:28:40,1714,8,,,,8356.4,0
17812070,10:28:59,10:28:59,1715,9,,,,8590.23,0
17812070,10:29:11,10:29:11,1716,10,,,,8742.35,0
17812070,10:29:32,10:29:32,1717,11,,,,9019.17,0
17812070,10:30:21,10:30:21,1718,12,,,,9631.71,0
17812070,10:30:41,10:30:41,1719,13,,,,9880.92,0
17812070,10:30:54,10:30:54,276,14,,,,10016.87,0
17812070,10:31:06,10:31:06,277,15,,,,10128.17,0
17812070,10:31:27,10:31:27,278,16,,,,10411.95,0
17812070,10:32:00,10:32:00,279,17,,,,10827.76,
17812070,10:32:42,10:32:42,280,18,,,,11169.98,0
17812070,10:33:05,10:33:05,281,19,,,,11317.84,0
17812070,10:33:43,10:33:43,282,20,,,,11539.01,0
17812070,10:34:08,10:34:08,283,21,,,,11679.9,0
17812070,10:35:00,10:35:00,284,22,,,,12067.33,0
17812070,10:35:46,10:35:46,285,23,,,,12360.62,0
17812070,10:36:20,10:36:20,286,24,,,,12608.34,0
17812070,10:37:11,10:37:11,287,25,,,,12977.44,0
17812070,10:38:00,10:38:00,288,26,,,,13298.83,
17812070,10:38:38,10:38:38,289,27,,,,13494.05,0
17812070,10:39:09,10:39:09,5585,28,,,,13655.21,0
17812070,10:39:37,10:39:37,5586,29,,,,13782.57,0
17812070,10:40:04,10:40:04,5587,30,,,,13892.43,0
17812070,10:40:32,10:40:32,5588,31,,,,14117.16,0
17812070,10:41:30,10:41:30,1742,32,,,,14484.37,0
17812070,10:42:02,10:42:02,1743,33,,,,14694.39,0
17812070,10:42:27,10:42:27,1744,34,,,,14892.03,0
17812070,10:43:29,10:43:29,380,35,,,,15310.58,0
17812070,10:45:00,10:45:00,10054,36,,,,16019.3,
17812070,10:47:22,10:47:22,381,37,,,,16870.13,0
17812070,10:48:27,10:48:27,1745,38,,,,17204.41,0
17812070,10:49:00,10:49:00,1720,39,,1,,17369.87,
17812120,10:17:00,10:17:00,10149,1,,,1,0,
17812120,10:22:13,10:22:13,590,2,,,,3757.39,0
17812120,10:27:00,10:27:00,9462,3,,,,7187.23,
17812120,10:27:25,10:27:25,1599,4,,,,7538.4,0
17812120,10:27:39,10:27:39,1600,5,,,,7729.97,0
17812120,10:27:58,10:27:58,1712,6,,,,7940.54,0
17812120,10:28:09,10:28:09,1713,7,,,,8051.64,0
17812120,10:28:40,10:28:40,1714,8,,,,8356.4,0
17812120,10:28:59,10:28:59,1715,9,,,,8590.23,0
17812120,10:29:11,10:29:11,1716,10,,,,8742.35,0
17812120,10:29:32,10:29:32,1717,11,,,,9019.17,0
17812120,10:30:21,10:30:21,1718,12,,,,9631.71,0
17812120,10:30:41,10:30:41,1719,13,,,,9880.92,0
17812120,10:30:54,10:30:54,276,14,,,,10016.87,0
17812120,10:31:06,10:31:06,277,15,,,,10128.17,0
17812120,10:31:27,10:31:27,278,16,,,,10411.95,0
17812120,10:32:00,10:32:00,279,17,,,,10827.76,
17812120,10:32:42,10:32:42,280,18,,,,11169.98,0
17812120,10:33:05,10:33:05,281,19,,,,11317.84,0
17812120,10:33:43,10:33:43,282,20,,,,11539.01,0
17812120,10:34:08,10:34:08,283,21,,,,11679.9,0
17812120,10:35:00,10:35:00,284,22,,,,12067.33,0
17812120,10:35:46,10:35:46,285,23,,,,12360.62,0
17812120,10:36:20,10:36:20,286,24,,,,12608.34,0
17812120,10:37:11,10:37:11,287,25,,,,12977.44,0
17812120,10:38:00,10:38:00,288,26,,,,13298.83,
17812120,10:38:38,10:38:38,289,27,,,,13494.05,0
17812120,10:39:09,10:39:09,5585,28,,,,13655.21,0
17812120,10:39:37,10:39:37,5586,29,,,,13782.57,0
17812120,10:40:04,10:40:04,5587,30,,,,13892.43,0
17812120,10:40:32,10:40:32,5588,31,,,,14117.16,0
17812120,10:41:30,10:41:30,1742,32,,,,14484.37,0
17812120,10:42:02,10:42:02,1743,33,,,,14694.39,0
17812120,10:42:27,10:42:27,1744,34,,,,14892.03,0
17812120,10:43:29,10:43:29,380,35,,,,15310.58,0
17812120,10:45:00,10:45:00,10054,36,,,,16019.3,
17812120,10:47:22,10:47:22,381,37,,,,16870.13,0
17812120,10:48:27,10:48:27,1745,38,,,,17204.41,0
17812120,10:49:00,10:49:00,1720,39,,1,,17369.87,
18056070,13:47:00,13:47:00,10149,1,,,1,0,
18056070,13:52:13,13:52:13,590,2,,,,3757.39,0
18056070,13:57:00,13:57:00,9462,3,,,,7187.23,
18056070,13:57:25,13:57:25,1599,4,,,,7538.4,0
18056070,13:57:39,13:57:39,1600,5,,,,7729.97,0
18056070,13:57:58,13:57:58,1712,6,,,,7940.54,0
18056070,13:58:09,13:58:09,1713,7,,,,8051.64,0
18056070,13:58:40,13:58:40,1714,8,,,,8356.4,0
18056070,13:58:59,13:58:59,1715,9,,,,8590.23,0
18056070,13:59:11,13:59:11,1716,10,,,,8742.35,0
18056070,13:59:32,13:59:32,1717,11,,,,9019.17,0
18056070,14:00:21,14:00:21,1718,12,,,,9631.71,0
18056070,14:00:41,14:00:41,1719,13,,,,9880.92,0
18056070,14:00:54,14:00:54,276,14,,,,10016.87,0
18056070,14:01:06,14:01:06,277,15,,,,10128.17,0
18056070,14:01:27,14:01:27,278,16,,,,10411.95,0
18056070,14:02:00,14:02:00,279,17,,,,10827.76,
18056070,14:02:42,14:02:42,280,18,,,,11169.98,0
18056070,14:03:05,14:03:05,281,19,,,,11317.84,0
18056070,14:03:43,14:03:43,282,20,,,,11539.01,0
18056070,14:04:08,14:04:08,283,21,,,,11679.9,0
18056070,14:05:00,14:05:00,284,22,,,,12067.33,0
18056070,14:05:46,14:05:46,285,23,,,,12360.62,0
18056070,14:06:20,14:06:20,286,24,,,,12608.34,0
18056070,14:07:11,14:07:11,287,25,,,,12977.44,0
18056070,14:08:00,14:08:00,288,26,,,,13298.83,
18056070,14:08:38,14:08:38,289,27,,,,13494.05,0
18056070,14:09:09,14:09:09,5585,28,,,,13655.21,0
18056070,14:09:37,14:09:37,5586,29,,,,13782.57,0
18056070,14:10:04,14:10:04,5587,30,,,,13892.43,0
18056070,14:10:32,14:10:32,5588,31,,,,14117.16,0
18056070,14:11:30,14:11:30,1742,32,,,,14484.37,0
18056070,14:12:02,14:12:02,1743,33,,,,14694.39,0
18056070,14:12:27,14:12:27,1744,34,,,,14892.03,0
18056070,14:13:29,14:13:29,380,35,,,,15310.58,0
18056070,14:15:00,14:15:00,10054,36,,,,16019.3,
18056070,14:17:22,14:17:22,381,37,,,,16870.13,0
18056070,14:18:27,14:18:27,1745,38,,,,17204.41,0
18056070,14:19:00,14:19:00,1720,39,,1,,17369.87,
18056120,13:47:00,13:47:00,10149,1,,,1,0,
18056120,13:52:13,13:52:13,590,2,,,,3757.39,0
18056120,13:57:00,13:57:00,9462,3,,,,7187.23,
18056120,13:57:25,13:57:25,1599,4,,,,7538.4,0
18056120,13:57:39,13:57:39,1600,5,,,,7729.97,0
18056120,13:57:58,13:57:58,1712,6,,,,7940.54,0
18056120,13:58:09,13:58:09,1713,7,,,,8051.64,0
18056120,13:58:40,13:58:40,1714,8,,,,8356.4,0
18056120,13:58:59,13:58:59,1715,9,,,,8590.23,0
18056120,13:59:11,13:59:11,1716,10,,,,8742.35,0
18056120,13:59:32,13:59:32,1717,11,,,,9019.17,0
18056120,14:00:21,14:00:21,1718,12,,,,9631.71,0
18056120,14:00:41,14:00:41,1719,13,,,,9880.92,0
18056120,14:00:54,14:00:54,276,14,,,,10016.87,0
18056120,14:01:06,14:01:06,277,15,,,,10128.17,0
18056120,14:01:27,14:01:27,278,16,,,,10411.95,0
18056120,14:02:00,14:02:00,279,17,,,,10827.76,
18056120,14:02:42,14:02:42,280,18,,,,11169.98,0
18056120,14:03:05,14:03:05,281,19,,,,11317.84,0
18056120,14:03:43,14:03:43,282,20,,,,11539.01,0
18056120,14:04:08,14:04:08,283,21,,,,11679.9,0
18056120,14:05:00,14:05:00,284,22,,,,12067.33,0
18056120,14:05:46,14:05:46,285,23,,,,12360.62,0
18056120,14:06:20,14:06:20,286,24,,,,12608.34,0
18056120,14:07:11,14:07:11,287,25,,,,12977.44,0
18056120,14:08:00,14:08:00,288,26,,,,13298.83,
18056120,14:08:38,14:08:38,289,27,,,,13494.05,0
18056120,14:09:09,14:09:09,5585,28,,,,13655.21,0
18056120,14:09:37,14:09:37,5586,29,,,,13782.57,0
18056120,14:10:04,14:10:04,5587,30,,,,13892.43,0
18056120,14:10:32,14:10:32,5588,31,,,,14117.16,0
18056120,14:11:30,14:11:30,1742,32,,,,14484.37,0
18056120,14:12:02,14:12:02,1743,33,,,,14694.39,0
18056120,14:12:27,14:12:27,1744,34,,,,14892.03,0
18056120,14:13:29,14:13:29,380,35,,,,15310.58,0
18056120,14:15:00,14:15:00,10054,36,,,,16019.3,
18056120,14:17:22,14:17:22,381,37,,,,16870.13,0
18056120,14:18:27,14:18:27,1745,38,,,,17204.41,0
18056120,14:19:00,14:19:00,1720,39,,1,,17369.87,
18291010,09:00:00,09:00:00,10149,1,,,1,0,
18291010,09:05:13,09:05:13,590,2,,,,3757.39,0
18291010,09:10:00,09:10:00,9462,3,,,,7187.23,
18291010,09:10:25,09:10:25,1599,4,,,,7538.4,0
18291010,09:10:39,09:10:39,1600,5,,,,7729.97,0
18291010,09:10:58,09:10:58,1712,6,,,,7940.54,0
18291010,09:11:09,09:11:09,1713,7,,,,8051.64,0
18291010,09:11:40,09:11:40,1714,8,,,,8356.4,0
18291010,09:11:59,09:11:59,1715,9,,,,8590.23,0
18291010,09:12:11,09:12:11,1716,10,,,,8742.35,0
18291010,09:12:32,09:12:32,1717,11,,,,9019.17,0
18291010,09:13:21,09:13:21,1718,12,,,,9631.71,0
18291010,09:13:41,09:13:41,1719,13,,,,9880.92,0
18291010,09:13:54,09:13:54,276,14,,,,10016.87,0
18291010,09:14:06,09:14:06,277,15,,,,10128.17,0
18291010,09:14:27,09:14:27,278,16,,,,10411.95,0
18291010,09:15:00,09:15:00,279,17,,,,10827.76,
18291010,09:15:42,09:15:42,280,18,,,,11169.98,0
18291010,09:16:05,09:16:05,281,19,,,,11317.84,0
18291010,09:16:43,09:16:43,282,20,,,,11539.01,0
18291010,09:17:08,09:17:08,283,21,,,,11679.9,0
18291010,09:18:00,09:18:00,284,22,,,,12067.33,0
18291010,09:18:46,09:18:46,285,23,,,,12360.62,0
18291010,09:19:20,09:19:20,286,24,,,,12608.34,0
18291010,09:20:11,09:20:11,287,25,,,,12977.44,0
18291010,09:21:00,09:21:00,288,26,,,,13298.83,
18291010,09:21:38,09:21:38,289,27,,,,13494.05,0
18291010,09:22:09,09:22:09,5585,28,,,,13655.21,0
18291010,09:22:37,09:22:37,5586,29,,,,13782.57,0
18291010,09:23:04,09:23:04,5587,30,,,,13892.43,0
18291010,09:23:32,09:23:32,5588,31,,,,14117.16,0
18291010,09:24:30,09:24:30,1742,32,,,,14484.37,0
18291010,09:25:02,09:25:02,1743,33,,,,14694.39,0
18291010,09:25:27,09:25:27,1744,34,,,,14892.03,0
18291010,09:26:29,09:26:29,380,35,,,,15310.58,0
18291010,09:28:00,09:28:00,10054,36,,,,16019.3,
18291010,09:30:22,09:30:22,381,37,,,,16870.13,0
18291010,09:31:27,09:31:27,1745,38,,,,17204.41,0
18291010,09:32:00,09:32:00,1720,39,,1,,17369.87,
18291080,09:00:00,09:00:00,10149,1,,,1,0,
18291080,09:05:13,09:05:13,590,2,,,,3757.39,0
18291080,09:10:00,09:10:00,9462,3,,,,7187.23,
18291080,09:10:25,09:10:25,1599,4,,,,7538.4,0
18291080,09:10:39,09:10:39,1600,5,,,,7729.97,0
18291080,09:10:58,09:10:58,1712,6,,,,7940.54,0
18291080,09:11:09,09:11:09,1713,7,,,,8051.64,0
18291080,09:11:40,09:11:40,1714,8,,,,8356.4,0
18291080,09:11:59,09:11:59,1715,9,,,,8590.23,0
18291080,09:12:11,09:12:11,1716,10,,,,8742.35,0
18291080,09:12:32,09:12:32,1717,11,,,,9019.17,0
18291080,09:13:21,09:13:21,1718,12,,,,9631.71,0
18291080,09:13:41,09:13:41,1719,13,,,,9880.92,0
18291080,09:13:54,09:13:54,276,14,,,,10016.87,0
18291080,09:14:06,09:14:06,277,15,,,,10128.17,0
18291080,09:14:27,09:14:27,278,16,,,,10411.95,0
18291080,09:15:00,09:15:00,279,17,,,,10827.76,
18291080,09:15:42,09:15:42,280,18,,,,11169.98,0
18291080,09:16:05,09:16:05,281,19,,,,11317.84,0
18291080,09:16:43,09:16:43,282,20,,,,11539.01,0
18291080,09:17:08,09:17:08,283,21,,,,11679.9,0
18291080,09:18:00,09:18:00,284,22,,,,12067.33,0
18291080,09:18:46,09:18:46,285,23,,,,12360.62,0
18291080,09:19:20,09:19:20,286,24,,,,12608.34,0
18291080,09:20:11,09:20:11,287,25,,,,12977.44,0
18291080,09:21:00,09:21:00,288,26,,,,13298.83,
18291080,09:21:38,09:21:38,289,27,,,,13494.05,0
18291080,09:22:09,09:22:09,5585,28,,,,13655.21,0
18291080,09:22:37,09:22:37,5586,29,,,,13782.57,0
18291080,09:23:04,09:23:04,5587,30,,,,13892.43,0
18291080,09:23:32,09:23:32,5588,31,,,,14117.16,0
18291080,09:24:30,09:24:30,1742,32,,,,14484.37,0
18291080,09:25:02,09:25:02,1743,33,,,,14694.39,0
18291080,09:25:27,09:25:27,1744,34,,,,14892.03,0
18291080,09:26:29,09:26:29,380,35,,,,15310.58,0
18291080,09:28:00,09:28:00,10054,36,,,,16019.3,
18291080,09:30:22,09:30:22,381,37,,,,16870.13,0
18291080,09:31:27,09:31:27,1745,38,,,,17204.41,0
18291080,09:32:00,09:32:00,1720,39,,1,,17369.87,
18291130,09:00:00,09:00:00,10149,1,,,1,0,
18291130,09:05:13,09:05:13,590,2,,,,3757.39,0
18291130,09:10:00,09:10:00,9462,3,,,,7187.23,
18291130,09:10:25,09:10:25,1599,4,,,,7538.4,0
18291130,09:10:39,09:10:39,1600,5,,,,7729.97,0
18291130,09:10:58,09:10:58,1712,6,,,,7940.54,0
18291130,09:11:09,09:11:09,1713,7,,,,8051.64,0
18291130,09:11:40,09:11:40,1714,8,,,,8356.4,0
18291130,09:11:59,09:11:59,1715,9,,,,8590.23,0
18291130,09:12:11,09:12:11,1716,10,,,,8742.35,0
18291130,09:12:32,09:12:32,1717,11,,,,9019.17,0
18291130,09:13:21,09:13:21,1718,12,,,,9631.71,0
18291130,09:13:41,09:13:41,1719,13,,,,9880.92,0
18291130,09:13:54,09:13:54,276,14,,,,10016.87,0
18291130,09:14:06,09:14:06,277,15,,,,10128.17,0
18291130,09:14:27,09:14:27,278,16,,,,10411.95,0
18291130,09:15:00,09:15:00,279,17,,,,10827.76,
18291130,09:15:42,09:15:42,280,18,,,,11169.98,0
18291130,09:16:05,09:16:05,281,19,,,,11317.84,0
18291130,09:16:43,09:16:43,282,20,,,,11539.01,0
18291130,09:17:08,09:17:08,283,21,,,,11679.9,0
18291130,09:18:00,09:18:00,284,22,,,,12067.33,0
18291130,09:18:46,09:18:46,285,23,,,,12360.62,0
18291130,09:19:20,09:19:20,286,24,,,,12608.34,0
18291130,09:20:11,09:20:11,287,25,,,,12977.44,0
18291130,09:21:00,09:21:00,288,26,,,,13298.83,
18291130,09:21:38,09:21:38,289,27,,,,13494.05,0
18291130,09:22:09,09:22:09,5585,28,,,,13655.21,0
18291130,09:22:37,09:22:37,5586,29,,,,13782.57,0
18291130,09:23:04,09:23:04,5587,30,,,,13892.43,0
18291130,09:23:32,09:23:32,5588,31,,,,14117.16,0
18291130,09:24:30,09:24:30,1742,32,,,,14484.37,0
18291130,09:25:02,09:25:02,1743,33,,,,14694.39,0
18291130,09:25:27,09:25:27,1744,34,,,,14892.03,0
18291130,09:26:29,09:26:29,380,35,,,,15310.58,0
18291130,09:28:00,09:28:00,10054,36,,,,16019.3,
18291130,09:30:22,09:30:22,381,37,,,,16870.13,0
18291130,09:31:27,09:31:27,1745,38,,,,17204.41,0
18291130,09:32:00,09:32:00,1720,39,,1,,17369.87,
18347010,10:30:00,10:30:00,10149,1,,,1,0,
18347010,10:35:13,10:35:13,590,2,,,,3757.39,0
18347010,10:40:00,10:40:00,9462,3,,,,7187.23,
18347010,10:40:25,10:40:25,1599,4,,,,7538.4,0
18347010,10:40:39,10:40:39,1600,5,,,,7729.97,0
18347010,10:40:58,10:40:58,1712,6,,,,7940.54,0
18347010,10:41:09,10:41:09,1713,7,,,,8051.64,0
18347010,10:41:40,10:41:40,1714,8,,,,8356.4,0
18347010,10:41:59,10:41:59,1715,9,,,,8590.23,0
18347010,10:42:11,10:42:11,1716,10,,,,8742.35,0
18347010,10:42:32,10:42:32,1717,11,,,,9019.17,0
18347010,10:43:21,10:43:21,1718,12,,,,9631.71,0
18347010,10:43:41,10:43:41,1719,13,,,,9880.92,0
18347010,10:43:54,10:43:54,276,14,,,,10016.87,0
18347010,10:44:06,10:44:06,277,15,,,,10128.17,0
18347010,10:44:27,10:44:27,278,16,,,,10411.95,0
18347010,10:45:00,10:45:00,279,17,,,,10827.76,
18347010,10:45:42,10:45:42,280,18,,,,11169.98,0
18347010,10:46:05,10:46:05,281,19,,,,11317.84,0
18347010,10:46:43,10:46:43,282,20,,,,11539.01,0
18347010,10:47:08,10:47:08,283,21,,,,11679.9,0
18347010,10:48:00,10:48:00,284,22,,,,12067.33,0
18347010,10:48:46,10:48:46,285,23,,,,12360.62,0
18347010,10:49:20,10:49:20,286,24,,,,12608.34,0
18347010,10:50:11,10:50:11,287,25,,,,12977.44,0
18347010,10:51:00,10:51:00,288,26,,,,13298.83,
18347010,10:51:38,10:51:38,289,27,,,,13494.05,0
18347010,10:52:09,10:52:09,5585,28,,,,13655.21,0
18347010,10:52:37,10:52:37,5586,29,,,,13782.57,0
18347010,10:53:04,10:53:04,5587,30,,,,13892.43,0
18347010,10:53:32,10:53:32,5588,31,,,,14117.16,0
18347010,10:54:30,10:54:30,1742,32,,,,14484.37,0
18347010,10:55:02,10:55:02,1743,33,,,,14694.39,0
18347010,10:55:27,10:55:27,1744,34,,,,14892.03,0
18347010,10:56:29,10:56:29,380,35,,,,15310.58,0
18347010,10:58:00,10:58:00,10054,36,,,,16019.3,
18347010,11:00:22,11:00:22,381,37,,,,16870.13,0
18347010,11:01:27,11:01:27,1745,38,,,,17204.41,0
18347010,11:02:00,11:02:00,1720,39,,1,,17369.87,
18347080,10:30:00,10:30:00,10149,1,,,1,0,
18347080,10:35:13,10:35:13,590,2,,,,3757.39,0
18347080,10:40:00,10:40:00,9462,3,,,,7187.23,
18347080,10:40:25,10:40:25,1599,4,,,,7538.4,0
18347080,10:40:39,10:40:39,1600,5,,,,7729.97,0
18347080,10:40:58,10:40:58,1712,6,,,,7940.54,0
18347080,10:41:09,10:41:09,1713,7,,,,8051.64,0
18347080,10:41:40,10:41:40,1714,8,,,,8356.4,0
18347080,10:41:59,10:41:59,1715,9,,,,8590.23,0
18347080,10:42:11,10:42:11,1716,10,,,,8742.35,0
18347080,10:42:32,10:42:32,1717,11,,,,9019.17,0
18347080,10:43:21,10:43:21,1718,12,,,,9631.71,0
18347080,10:43:41,10:43:41,1719,13,,,,9880.92,0
18347080,10:43:54,10:43:54,276,14,,,,10016.87,0
18347080,10:44:06,10:44:06,277,15,,,,10128.17,0
18347080,10:44:27,10:44:27,278,16,,,,10411.95,0
18347080,10:45:00,10:45:00,279,17,,,,10827.76,
18347080,10:45:42,10:45:42,280,18,,,,11169.98,0
18347080,10:46:05,10:46:05,281,19,,,,11317.84,0
18347080,10:46:43,10:46:43,282,20,,,,11539.01,0
18347080,10:47:08,10:47:08,283,21,,,,11679.9,0
18347080,10:48:00,10:48:00,284,22,,,,12067.33,0
18347080,10:48:46,10:48:46,285,23,,,,12360.62,0
18347080,10:49:20,10:49:20,286,24,,,,12608.34,0
18347080,10:50:11,10:50:11,287,25,,,,12977.44,0
18347080,10:51:00,10:51:00,288,26,,,,13298.83,
18347080,10:51:38,10:51:38,289,27,,,,13494.05,0
18347080,10:52:09,10:52:09,5585,28,,,,13655.21,0
18347080,10:52:37,10:52:37,5586,29,,,,13782.57,0
18347080,10:53:04,10:53:04,5587,30,,,,13892.43,0
18347080,10:53:32,10:53:32,5588,31,,,,14117.16,0
18347080,10:54:30,10:54:30,1742,32,,,,14484.37,0
18347080,10:55:02,10:55:02,1743,33,,,,14694.39,0
18347080,10:55:27,10:55:27,1744,34,,,,14892.03,0
18347080,10:56:29,10:56:29,380,35,,,,15310.58,0
18347080,10:58:00,10:58:00,10054,36,,,,16019.3,
18347080,11:00:22,11:00:22,381,37,,,,16870.13,0
18347080,11:01:27,11:01:27,1745,38,,,,17204.41,0
18347080,11:02:00,11:02:00,1720,39,,1,,17369.87,
18347130,10:30:00,10:30:00,10149,1,,,1,0,
18347130,10:35:13,10:35:13,590,2,,,,3757.39,0
18347130,10:40:00,10:40:00,9462,3,,,,7187.23,
18347130,10:40:25,10:40:25,1599,4,,,,7538.4,0
18347130,10:40:39,10:40:39,1600,5,,,,7729.97,0
18347130,10:40:58,10:40:58,1712,6,,,,7940.54,0
18347130,10:41:09,10:41:09,1713,7,,,,8051.64,0
18347130,10:41:40,10:41:40,1714,8,,,,8356.4,0
18347130,10:41:59,10:41:59,1715,9,,,,8590.23,0
18347130,10:42:11,10:42:11,1716,10,,,,8742.35,0
18347130,10:42:32,10:42:32,1717,11,,,,9019.17,0
18347130,10:43:21,10:43:21,1718,12,,,,9631.71,0
18347130,10:43:41,10:43:41,1719,13,,,,9880.92,0
18347130,10:43:54,10:43:54,276,14,,,,10016.87,0
18347130,10:44:06,10:44:06,277,15,,,,10128.17,0
18347130,10:44:27,10:44:27,278,16,,,,10411.95,0
18347130,10:45:00,10:45:00,279,17,,,,10827.76,
18347130,10:45:42,10:45:42,280,18,,,,11169.98,0
18347130,10:46:05,10:46:05,281,19,,,,11317.84,0
18347130,10:46:43,10:46:43,282,20,,,,11539.01,0
18347130,10:47:08,10:47:08,283,21,,,,11679.9,0
18347130,10:48:00,10:48:00,284,22,,,,12067.33,0
18347130,10:48:46,10:48:46,285,23,,,,12360.62,0
18347130,10:49:20,10:49:20,286,24,,,,12608.34,0
18347130,10:50:11,10:50:11,287,25,,,,12977.44,0
18347130,10:51:00,10:51:00,288,26,,,,13298.83,
18347130,10:51:38,10:51:38,289,27,,,,13494.05,0
18347130,10:52:09,10:52:09,5585,28,,,,13655.21,0
18347130,10:52:37,10:52:37,5586,29,,,,13782.57,0
18347130,10:53:04,10:53:04,5587,30,,,,13892.43,0
18347130,10:53:32,10:53:32,5588,31,,,,14117.16,0
18347130,10:54:30,10:54:30,1742,32,,,,14484.37,0
18347130,10:55:02,10:55:02,1743,33,,,,14694.39,0
18347130,10:55:27,10:55:27,1744,34,,,,14892.03,0
18347130,10:56:29,10:56:29,380,35,,,,15310.58,0
18347130,10:58:00,10:58:00,10054,36,,,,16019.3,
18347130,11:00:22,11:00:22,381,37,,,,16870.13,0
18347130,11:01:27,11:01:27,1745,38,,,,17204.41,0
18347130,11:02:00,11:02:00,1720,39,,1,,17369.87,
18369020,14:58:00,14:58:00,10149,1,,,1,0,
18369020,15:05:19,15:05:19,590,2,,,,3757.39,0
18369020,15:12:00,15:12:00,9462,3,,,,7187.23,
18369020,15:12:41,15:12:41,1599,4,,,,7538.4,0
18369020,15:13:03,15:13:03,1600,5,,,,7729.97,0
18369020,15:13:33,15:13:33,1712,6,,,,7940.54,0
18369020,15:13:51,15:13:51,1713,7,,,,8051.64,0
18369020,15:14:41,15:14:41,1714,8,,,,8356.4,0
18369020,15:15:11,15:15:11,1715,9,,,,8590.23,0
18369020,15:15:30,15:15:30,1716,10,,,,8742.35,0
18369020,15:16:04,15:16:04,1717,11,,,,9019.17,0
18369020,15:17:22,15:17:22,1718,12,,,,9631.71,0
18369020,15:17:53,15:17:53,1719,13,,,,9880.92,0
18369020,15:18:15,15:18:15,276,14,,,,10016.87,0
18369020,15:18:33,15:18:33,277,15,,,,10128.17,0
18369020,15:19:08,15:19:08,278,16,,,,10411.95,0
18369020,15:20:00,15:20:00,279,17,,,,10827.76,
18369020,15:20:42,15:20:42,280,18,,,,11169.98,0
18369020,15:21:05,15:21:05,281,19,,,,11317.84,0
18369020,15:21:43,15:21:43,282,20,,,,11539.01,0
18369020,15:22:08,15:22:08,283,21,,,,11679.9,0
18369020,15:23:00,15:23:00,284,22,,,,12067.33,0
18369020,15:23:46,15:23:46,285,23,,,,12360.62,0
18369020,15:24:20,15:24:20,286,24,,,,12608.34,0
18369020,15:25:11,15:25:11,287,25,,,,12977.44,0
18369020,15:26:00,15:26:00,288,26,,,,13298.83,
18369020,15:26:38,15:26:38,289,27,,,,13494.05,0
18369020,15:27:09,15:27:09,5585,28,,,,13655.21,0
18369020,15:27:37,15:27:37,5586,29,,,,13782.57,0
18369020,15:28:04,15:28:04,5587,30,,,,13892.43,0
18369020,15:28:32,15:28:32,5588,31,,,,14117.16,0
18369020,15:29:30,15:29:30,1742,32,,,,14484.37,0
18369020,15:30:02,15:30:02,1743,33,,,,14694.39,0
18369020,15:30:27,15:30:27,1744,34,,,,14892.03,0
18369020,15:31:29,15:31:29,380,35,,,,15310.58,0
18369020,15:33:00,15:33:00,10054,36,,,,16019.3,
18369020,15:34:47,15:34:47,381,37,,,,16870.13,0
18369020,15:35:35,15:35:35,1745,38,,,,17204.41,0
18369020,15:36:00,15:36:00,1720,39,,1,,17369.87,
18369030,14:58:00,14:58:00,10149,1,,,1,0,
18369030,15:05:19,15:05:19,590,2,,,,3757.39,0
18369030,15:12:00,15:12:00,9462,3,,,,7187.23,
18369030,15:12:41,15:12:41,1599,4,,,,7538.4,0
18369030,15:13:03,15:13:03,1600,5,,,,7729.97,0
18369030,15:13:33,15:13:33,1712,6,,,,7940.54,0
18369030,15:13:51,15:13:51,1713,7,,,,8051.64,0
18369030,15:14:41,15:14:41,1714,8,,,,8356.4,0
18369030,15:15:11,15:15:11,1715,9,,,,8590.23,0
18369030,15:15:30,15:15:30,1716,10,,,,8742.35,0
18369030,15:16:04,15:16:04,1717,11,,,,9019.17,0
18369030,15:17:22,15:17:22,1718,12,,,,9631.71,0
18369030,15:17:53,15:17:53,1719,13,,,,9880.92,0
18369030,15:18:15,15:18:15,276,14,,,,10016.87,0
18369030,15:18:33,15:18:33,277,15,,,,10128.17,0
18369030,15:19:08,15:19:08,278,16,,,,10411.95,0
18369030,15:20:00,15:20:00,279,17,,,,10827.76,
18369030,15:20:42,15:20:42,280,18,,,,11169.98,0
18369030,15:21:05,15:21:05,281,19,,,,11317.84,0
18369030,15:21:43,15:21:43,282,20,,,,11539.01,0
18369030,15:22:08,15:22:08,283,21,,,,11679.9,0
18369030,15:23:00,15:23:00,284,22,,,,12067.33,0
18369030,15:23:46,15:23:46,285,23,,,,12360.62,0
18369030,15:24:20,15:24:20,286,24,,,,12608.34,0
18369030,15:25:11,15:25:11,287,25,,,,12977.44,0
18369030,15:26:00,15:26:00,288,26,,,,13298.83,
18369030,15:26:38,15:26:38,289,27,,,,13494.05,0
18369030,15:27:09,15:27:09,5585,28,,,,13655.21,0
18369030,15:27:37,15:27:37,5586,29,,,,13782.57,0
18369030,15:28:04,15:28:04,5587,30,,,,13892.43,0
18369030,15:28:32,15:28:32,5588,31,,,,14117.16,0
18369030,15:29:30,15:29:30,1742,32,,,,14484.37,0
18369030,15:30:02,15:30:02,1743,33,,,,14694.39,0
18369030,15:30:27,15:30:27,1744,34,,,,14892.03,0
18369030,15:31:29,15:31:29,380,35,,,,15310.58,0
18369030,15:33:00,15:33:00,10054,36,,,,16019.3,
18369030,15:34:47,15:34:47,381,37,,,,16870.13,0
18369030,15:35:35,15:35:35,1745,38,,,,17204.41,0
18369030,15:36:00,15:36:00,1720,39,,1,,17369.87,
18369040,14:58:00,14:58:00,10149,1,,,1,0,
18369040,15:05:19,15:05:19,590,2,,,,3757.39,0
18369040,15:12:00,15:12:00,9462,3,,,,7187.23,
18369040,15:12:41,15:12:41,1599,4,,,,7538.4,0
18369040,15:13:03,15:13:03,1600,5,,,,7729.97,0
18369040,15:13:33,15:13:33,1712,6,,,,7940.54,0
18369040,15:13:51,15:13:51,1713,7,,,,8051.64,0
18369040,15:14:41,15:14:41,1714,8,,,,8356.4,0
18369040,15:15:11,15:15:11,1715,9,,,,8590.23,0
18369040,15:15:30,15:15:30,1716,10,,,,8742.35,0
18369040,15:16:04,15:16:04,1717,11,,,,9019.17,0
18369040,15:17:22,15:17:22,1718,12,,,,9631.71,0
18369040,15:17:53,15:17:53,1719,13,,,,9880.92,0
18369040,15:18:15,15:18:15,276,14,,,,10016.87,0
18369040,15:18:33,15:18:33,277,15,,,,10128.17,0
18369040,15:19:08,15:19:08,278,16,,,,10411.95,0
18369040,15:20:00,15:20:00,279,17,,,,10827.76,
18369040,15:20:42,15:20:42,280,18,,,,11169.98,0
18369040,15:21:05,15:21:05,281,19,,,,11317.84,0
18369040,15:21:43,15:21:43,282,20,,,,11539.01,0
18369040,15:22:08,15:22:08,283,21,,,,11679.9,0
18369040,15:23:00,15:23:00,284,22,,,,12067.33,0
18369040,15:23:46,15:23:46,285,23,,,,12360.62,0
18369040,15:24:20,15:24:20,286,24,,,,12608.34,0
18369040,15:25:11,15:25:11,287,25,,,,12977.44,0
18369040,15:26:00,15:26:00,288,26,,,,13298.83,
18369040,15:26:38,15:26:38,289,27,,,,13494.05,0
18369040,15:27:09,15:27:09,5585,28,,,,13655.21,0
18369040,15:27:37,15:27:37,5586,29,,,,13782.57,0
18369040,15:28:04,15:28:04,5587,30,,,,13892.43,0
18369040,15:28:32,15:28:32,5588,31,,,,14117.16,0
18369040,15:29:30,15:29:30,1742,32,,,,14484.37,0
18369040,15:30:02,15:30:02,1743,33,,,,14694.39,0
18369040,15:30:27,15:30:27,1744,34,,,,14892.03,0
18369040,15:31:29,15:31:29,380,35,,,,15310.58,0
18369040,15:33:00,15:33:00,10054,36,,,,16019.3,
18369040,15:34:47,15:34:47,381,37,,,,16870.13,0
18369040,15:35:35,15:35:35,1745,38,,,,17204.41,0
18369040,15:36:00,15:36:00,1720,39,,1,,17369.87,
18369050,14:58:00,14:58:00,10149,1,,,1,0,
18369050,15:05:19,15:05:19,590,2,,,,3757.39,0
18369050,15:12:00,15:12:00,9462,3,,,,7187.23,
18369050,15:12:41,15:12:41,1599,4,,,,7538.4,0
18369050,15:13:03,15:13:03,1600,5,,,,7729.97,0
18369050,15:13:33,15:13:33,1712,6,,,,7940.54,0
18369050,15:13:51,15:13:51,1713,7,,,,8051.64,0
18369050,15:14:41,15:14:41,1714,8,,,,8356.4,0
18369050,15:15:11,15:15:11,1715,9,,,,8590.23,0
18369050,15:15:30,15:15:30,1716,10,,,,8742.35,0
18369050,15:16:04,15:16:04,1717,11,,,,9019.17,0
18369050,15:17:22,15:17:22,1718,12,,,,9631.71,0
18369050,15:17:53,15:17:53,1719,13,,,,9880.92,0
18369050,15:18:15,15:18:15,276,14,,,,10016.87,0
18369050,15:18:33,15:18:33,277,15,,,,10128.17,0
18369050,15:19:08,15:19:08,278,16,,,,10411.95,0
18369050,15:20:00,15:20:00,279,17,,,,10827.76,
18369050,15:20:42,15:20:42,280,18,,,,11169.98,0
18369050,15:21:05,15:21:05,281,19,,,,11317.84,0
18369050,15:21:43,15:21:43,282,20,,,,11539.01,0
18369050,15:22:08,15:22:08,283,21,,,,11679.9,0
18369050,15:23:00,15:23:00,284,22,,,,12067.33,0
18369050,15:23:46,15:23:46,285,23,,,,12360.62,0
18369050,15:24:20,15:24:20,286,24,,,,12608.34,0
18369050,15:25:11,15:25:11,287,25,,,,12977.44,0
18369050,15:26:00,15:26:00,288,26,,,,13298.83,
18369050,15:26:38,15:26:38,289,27,,,,13494.05,0
18369050,15:27:09,15:27:09,5585,28,,,,13655.21,0
18369050,15:27:37,15:27:37,5586,29,,,,13782.57,0
18369050,15:28:04,15:28:04,5587,30,,,,13892.43,0
18369050,15:28:32,15:28:32,5588,31,,,,14117.16,0
18369050,15:29:30,15:29:30,1742,32,,,,14484.37,0
18369050,15:30:02,15:30:02,1743,33,,,,14694.39,0
18369050,15:30:27,15:30:27,1744,34,,,,14892.03,0
18369050,15:31:29,15:31:29,380,35,,,,15310.58,0
18369050,15:33:00,15:33:00,10054,36,,,,16019.3,
18369050,15:34:47,15:34:47,381,37,,,,16870.13,0
18369050,15:35:35,15:35:35,1745,38,,,,17204.41,0
18369050,15:36:00,15:36:00,1720,39,,1,,17369.87,
18369060,14:58:00,14:58:00,10149,1,,,1,0,
18369060,15:05:19,15:05:19,590,2,,,,3757.39,0
18369060,15:12:00,15:12:00,9462,3,,,,7187.23,
18369060,15:12:41,15:12:41,1599,4,,,,7538.4,0
18369060,15:13:03,15:13:03,1600,5,,,,7729.97,0
18369060,15:13:33,15:13:33,1712,6,,,,7940.54,0
18369060,15:13:51,15:13:51,1713,7,,,,8051.64,0
18369060,15:14:41,15:14:41,1714,8,,,,8356.4,0
18369060,15:15:11,15:15:11,1715,9,,,,8590.23,0
18369060,15:15:30,15:15:30,1716,10,,,,8742.35,0
18369060,15:16:04,15:16:04,1717,11,,,,9019.17,0
18369060,15:17:22,15:17:22,1718,12,,,,9631.71,0
18369060,15:17:53,15:17:53,1719,13,,,,9880.92,0
18369060,15:18:15,15:18:15,276,14,,,,10016.87,0
18369060,15:18:33,15:18:33,277,15,,,,10128.17,0
18369060,15:19:08,15:19:08,278,16,,,,10411.95,0
18369060,15:20:00,15:20:00,279,17,,,,10827.76,
18369060,15:20:42,15:20:42,280,18,,,,11169.98,0
18369060,15:21:05,15:21:05,281,19,,,,11317.84,0
18369060,15:21:43,15:21:43,282,20,,,,11539.01,0
18369060,15:22:08,15:22:08,283,21,,,,11679.9,0
18369060,15:23:00,15:23:00,284,22,,,,12067.33,0
18369060,15:23:46,15:23:46,285,23,,,,12360.62,0
18369060,15:24:20,15:24:20,286,24,,,,12608.34,0
18369060,15:25:11,15:25:11,287,25,,,,12977.44,0
18369060,15:26:00,15:26:00,288,26,,,,13298.83,
18369060,15:26:38,15:26:38,289,27,,,,13494.05,0
18369060,15:27:09,15:27:09,5585,28,,,,13655.21,0
18369060,15:27:37,15:27:37,5586,29,,,,13782.57,0
18369060,15:28:04,15:28:04,5587,30,,,,13892.43,0
18369060,15:28:32,15:28:32,5588,31,,,,14117.16,0
18369060,15:29:30,15:29:30,1742,32,,,,14484.37,0
18369060,15:30:02,15:30:02,1743,33,,,,14694.39,0
18369060,15:30:27,15:30:27,1744,34,,,,14892.03,0
18369060,15:31:29,15:31:29,380,35,,,,15310.58,0
18369060,15:33:00,15:33:00,10054,36,,,,16019.3,
18369060,15:34:47,15:34:47,381,37,,,,16870.13,0
18369060,15:35:35,15:35:35,1745,38,,,,17204.41,0
18369060,15:36:00,15:36:00,1720,39,,1,,17369.87,
18369090,14:58:00,14:58:00,10149,1,,,1,0,
18369090,15:05:19,15:05:19,590,2,,,,3757.39,0
18369090,15:12:00,15:12:00,9462,3,,,,7187.23,
18369090,15:12:41,15:12:41,1599,4,,,,7538.4,0
18369090,15:13:03,15:13:03,1600,5,,,,7729.97,0
18369090,15:13:33,15:13:33,1712,6,,,,7940.54,0
18369090,15:13:51,15:13:51,1713,7,,,,8051.64,0
18369090,15:14:41,15:14:41,1714,8,,,,8356.4,0
18369090,15:15:11,15:15:11,1715,9,,,,8590.23,0
18369090,15:15:30,15:15:30,1716,10,,,,8742.35,0
18369090,15:16:04,15:16:04,1717,11,,,,9019.17,0
18369090,15:17:22,15:17:22,1718,12,,,,9631.71,0
18369090,15:17:53,15:17:53,1719,13,,,,9880.92,0
18369090,15:18:15,15:18:15,276,14,,,,10016.87,0
18369090,15:18:33,15:18:33,277,15,,,,10128.17,0
18369090,15:19:08,15:19:08,278,16,,,,10411.95,0
18369090,15:20:00,15:20:00,279,17,,,,10827.76,
18369090,15:20:42,15:20:42,280,18,,,,11169.98,0
18369090,15:21:05,15:21:05,281,19,,,,11317.84,0
18369090,15:21:43,15:21:43,282,20,,,,11539.01,0
18369090,15:22:08,15:22:08,283,21,,,,11679.9,0
18369090,15:23:00,15:23:00,284,22,,,,12067.33,0
18369090,15:23:46,15:23:46,285,23,,,,12360.62,0
18369090,15:24:20,15:24:20,286,24,,,,12608.34,0
18369090,15:25:11,15:25:11,287,25,,,,12977.44,0
18369090,15:26:00,15:26:00,288,26,,,,13298.83,
18369090,15:26:38,15:26:38,289,27,,,,13494.05,0
18369090,15:27:09,15:27:09,5585,28,,,,13655.21,0
18369090,15:27:37,15:27:37,5586,29,,,,13782.57,0
18369090,15:28:04,15:28:04,5587,30,,,,13892.43,0
18369090,15:28:32,15:28:32,5588,31,,,,14117.16,0
18369090,15:29:30,15:29:30,1742,32,,,,14484.37,0
18369090,15:30:02,15:30:02,1743,33,,,,14694.39,0
18369090,15:30:27,15:30:27,1744,34,,,,14892.03,0
18369090,15:31:29,15:31:29,380,35,,,,15310.58,0
18369090,15:33:00,15:33:00,10054,36,,,,16019.3,
18369090,15:34:47,15:34:47,381,37,,,,16870.13,0
18369090,15:35:35,15:35:35,1745,38,,,,17204.41,0
18369090,15:36:00,15:36:00,1720,39,,1,,17369.87,
18369100,14:58:00,14:58:00,10149,1,,,1,0,
18369100,15:05:19,15:05:19,590,2,,,,3757.39,0
18369100,15:12:00,15:12:00,9462,3,,,,7187.23,
18369100,15:12:41,15:12:41,1599,4,,,,7538.4,0
18369100,15:13:03,15:13:03,1600,5,,,,7729.97,0
18369100,15:13:33,15:13:33,1712,6,,,,7940.54,0
18369100,15:13:51,15:13:51,1713,7,,,,8051.64,0
18369100,15:14:41,15:14:41,1714,8,,,,8356.4,0
18369100,15:15:11,15:15:11,1715,9,,,,8590.23,0
18369100,15:15:30,15:15:30,1716,10,,,,8742.35,0
18369100,15:16:04,15:16:04,1717,11,,,,9019.17,0
18369100,15:17:22,15:17:22,1718,12,,,,9631.71,0
18369100,15:17:53,15:17:53,1719,13,,,,9880.92,0
18369100,15:18:15,15:18:15,276,14,,,,10016.87,0
18369100,15:18:33,15:18:33,277,15,,,,10128.17,0
18369100,15:19:08,15:19:08,278,16,,,,10411.95,0
18369100,15:20:00,15:20:00,279,17,,,,10827.76,
18369100,15:20:42,15:20:42,280,18,,,,11169.98,0
18369100,15:21:05,15:21:05,281,19,,,,11317.84,0
18369100,15:21:43,15:21:43,282,20,,,,11539.01,0
18369100,15:22:08,15:22:08,283,21,,,,11679.9,0
18369100,15:23:00,15:23:00,284,22,,,,12067.33,0
18369100,15:23:46,15:23:46,285,23,,,,12360.62,0
18369100,15:24:20,15:24:20,286,24,,,,12608.34,0
18369100,15:25:11,15:25:11,287,25,,,,12977.44,0
18369100,15:26:00,15:26:00,288,26,,,,13298.83,
18369100,15:26:38,15:26:38,289,27,,,,13494.05,0
18369100,15:27:09,15:27:09,5585,28,,,,13655.21,0
18369100,15:27:37,15:27:37,5586,29,,,,13782.57,0
18369100,15:28:04,15:28:04,5587,30,,,,13892.43,0
18369100,15:28:32,15:28:32,5588,31,,,,14117.16,0
18369100,15:29:30,15:29:30,1742,32,,,,14484.37,0
18369100,15:30:02,15:30:02,1743,33,,,,14694.39,0
18369100,15:30:27,15:30:27,1744,34,,,,14892.03,0
18369100,15:31:29,15:31:29,380,35,,,,15310.58,0
18369100,15:33:00,15:33:00,10054,36,,,,16019.3,
18369100,15:34:47,15:34:47,381,37,,,,16870.13,0
18369100,15:35:35,15:35:35,1745,38,,,,17204.41,0
18369100,15:36:00,15:36:00,1720,39,,1,,17369.87,
18369110,14:58:00,14:58:00,10149,1,,,1,0,
18369110,15:05:19,15:05:19,590,2,,,,3757.39,0
18369110,15:12:00,15:12:00,9462,3,,,,7187.23,
18369110,15:12:41,15:12:41,1599,4,,,,7538.4,0
18369110,15:13:03,15:13:03,1600,5,,,,7729.97,0
18369110,15:13:33,15:13:33,1712,6,,,,7940.54,0
18369110,15:13:51,15:13:51,1713,7,,,,8051.64,0
18369110,15:14:41,15:14:41,1714,8,,,,8356.4,0
18369110,15:15:11,15:15:11,1715,9,,,,8590.23,0
18369110,15:15:30,15:15:30,1716,10,,,,8742.35,0
18369110,15:16:04,15:16:04,1717,11,,,,9019.17,0
18369110,15:17:22,15:17:22,1718,12,,,,9631.71,0
18369110,15:17:53,15:17:53,1719,13,,,,9880.92,0
18369110,15:18:15,15:18:15,276,14,,,,10016.87,0
18369110,15:18:33,15:18:33,277,15,,,,10128.17,0
18369110,15:19:08,15:19:08,278,16,,,,10411.95,0
18369110,15:20:00,15:20:00,279,17,,,,10827.76,
18369110,15:20:42,15:20:42,280,18,,,,11169.98,0
18369110,15:21:05,15:21:05,281,19,,,,11317.84,0
18369110,15:21:43,15:21:43,282,20,,,,11539.01,0
18369110,15:22:08,15:22:08,283,21,,,,11679.9,0
18369110,15:23:00,15:23:00,284,22,,,,12067.33,0
18369110,15:23:46,15:23:46,285,23,,,,12360.62,0
18369110,15:24:20,15:24:20,286,24,,,,12608.34,0
18369110,15:25:11,15:25:11,287,25,,,,12977.44,0
18369110,15:26:00,15:26:00,288,26,,,,13298.83,
18369110,15:26:38,15:26:38,289,27,,,,13494.05,0
18369110,15:27:09,15:27:09,5585,28,,,,13655.21,0
18369110,15:27:37,15:27:37,5586,29,,,,13782.57,0
18369110,15:28:04,15:28:04,5587,30,,,,13892.43,0
18369110,15:28:32,15:28:32,5588,31,,,,14117.16,0
18369110,15:29:30,15:29:30,1742,32,,,,14484.37,0
18369110,15:30:02,15:30:02,1743,33,,,,14694.39,0
18369110,15:30:27,15:30:27,1744,34,,,,14892.03,0
18369110,15:31:29,15:31:29,380,35,,,,15310.58,0
18369110,15:33:00,15:33:00,10054,36,,,,16019.3,
18369110,15:34:47,15:34:47,381,37,,,,16870.13,0
18369110,15:35:35,15:35:35,1745,38,,,,17204.41,0
18369110,15:36:00,15:36:00,1720,39,,1,,17369.87,
18399070,08:47:00,08:47:00,10149,1,,,1,0,
18399070,08:52:13,08:52:13,590,2,,,,3757.39,0
18399070,08:57:00,08:57:00,9462,3,,,,7187.23,
18399070,08:57:25,08:57:25,1599,4,,,,7538.4,0
18399070,08:57:39,08:57:39,1600,5,,,,7729.97,0
18399070,08:57:58,08:57:58,1712,6,,,,7940.54,0
18399070,08:58:09,08:58:09,1713,7,,,,8051.64,0
18399070,08:58:40,08:58:40,1714,8,,,,8356.4,0
18399070,08:58:59,08:58:59,1715,9,,,,8590.23,0
18399070,08:59:11,08:59:11,1716,10,,,,8742.35,0
18399070,08:59:32,08:59:32,1717,11,,,,9019.17,0
18399070,09:00:21,09:00:21,1718,12,,,,9631.71,0
18399070,09:00:41,09:00:41,1719,13,,,,9880.92,0
18399070,09:00:54,09:00:54,276,14,,,,10016.87,0
18399070,09:01:06,09:01:06,277,15,,,,10128.17,0
18399070,09:01:27,09:01:27,278,16,,,,10411.95,0
18399070,09:02:00,09:02:00,279,17,,,,10827.76,
18399070,09:02:35,09:02:35,280,18,,,,11169.98,0
18399070,09:02:54,09:02:54,281,19,,,,11317.84,0
18399070,09:03:26,09:03:26,282,20,,,,11539.01,0
18399070,09:03:46,09:03:46,283,21,,,,11679.9,0
18399070,09:04:30,09:04:30,284,22,,,,12067.33,0
18399070,09:05:08,09:05:08,285,23,,,,12360.62,0
18399070,09:05:36,09:05:36,286,24,,,,12608.34,0
18399070,09:06:19,09:06:19,287,25,,,,12977.44,0
18399070,09:07:00,09:07:00,288,26,,,,13298.83,
18399070,09:07:38,09:07:38,289,27,,,,13494.05,0
18399070,09:08:09,09:08:09,5585,28,,,,13655.21,0
18399070,09:08:37,09:08:37,5586,29,,,,13782.57,0
18399070,09:09:04,09:09:04,5587,30,,,,13892.43,0
18399070,09:09:32,09:09:32,5588,31,,,,14117.16,0
18399070,09:10:30,09:10:30,1742,32,,,,14484.37,0
18399070,09:11:02,09:11:02,1743,33,,,,14694.39,0
18399070,09:11:27,09:11:27,1744,34,,,,14892.03,0
18399070,09:12:29,09:12:29,380,35,,,,15310.58,0
18399070,09:14:00,09:14:00,10054,36,,,,16019.3,
18399070,09:16:22,09:16:22,381,37,,,,16870.13,0
18399070,09:17:27,09:17:27,1745,38,,,,17204.41,0
18399070,09:18:00,09:18:00,1720,39,,1,,17369.87,
18399120,08:47:00,08:47:00,10149,1,,,1,0,
18399120,08:52:13,08:52:13,590,2,,,,3757.39,0
18399120,08:57:00,08:57:00,9462,3,,,,7187.23,
18399120,08:57:25,08:57:25,1599,4,,,,7538.4,0
18399120,08:57:39,08:57:39,1600,5,,,,7729.97,0
18399120,08:57:58,08:57:58,1712,6,,,,7940.54,0
18399120,08:58:09,08:58:09,1713,7,,,,8051.64,0
18399120,08:58:40,08:58:40,1714,8,,,,8356.4,0
18399120,08:58:59,08:58:59,1715,9,,,,8590.23,0
18399120,08:59:11,08:59:11,1716,10,,,,8742.35,0
18399120,08:59:32,08:59:32,1717,11,,,,9019.17,0
18399120,09:00:21,09:00:21,1718,12,,,,9631.71,0
18399120,09:00:41,09:00:41,1719,13,,,,9880.92,0
18399120,09:00:54,09:00:54,276,14,,,,10016.87,0
18399120,09:01:06,09:01:06,277,15,,,,10128.17,0
18399120,09:01:27,09:01:27,278,16,,,,10411.95,0
18399120,09:02:00,09:02:00,279,17,,,,10827.76,
18399120,09:02:35,09:02:35,280,18,,,,11169.98,0
18399120,09:02:54,09:02:54,281,19,,,,11317.84,0
18399120,09:03:26,09:03:26,282,20,,,,11539.01,0
18399120,09:03:46,09:03:46,283,21,,,,11679.9,0
18399120,09:04:30,09:04:30,284,22,,,,12067.33,0
18399120,09:05:08,09:05:08,285,23,,,,12360.62,0
18399120,09:05:36,09:05:36,286,24,,,,12608.34,0
18399120,09:06:19,09:06:19,287,25,,,,12977.44,0
18399120,09:07:00,09:07:00,288,26,,,,13298.83,
18399120,09:07:38,09:07:38,289,27,,,,13494.05,0
18399120,09:08:09,09:08:09,5585,28,,,,13655.21,0
18399120,09:08:37,09:08:37,5586,29,,,,13782.57,0
18399120,09:09:04,09:09:04,5587,30,,,,13892.43,0
18399120,09:09:32,09:09:32,5588,31,,,,14117.16,0
18399120,09:10:30,09:10:30,1742,32,,,,14484.37,0
18399120,09:11:02,09:11:02,1743,33,,,,14694.39,0
18399120,09:11:27,09:11:27,1744,34,,,,14892.03,0
18399120,09:12:29,09:12:29,380,35,,,,15310.58,0
18399120,09:14:00,09:14:00,10054,36,,,,16019.3,
18399120,09:16:22,09:16:22,381,37,,,,16870.13,0
18399120,09:17:27,09:17:27,1745,38,,,,17204.41,0
18399120,09:18:00,09:18:00,1720,39,,1,,17369.87,
18554020,12:03:00,12:03:00,10149,1,,,1,0,
18554020,12:08:45,12:08:45,590,2,,,,3757.39,0
18554020,12:14:00,12:14:00,9462,3,,,,7187.23,
18554020,12:14:36,12:14:36,1599,4,,,,7538.4,0
18554020,12:14:55,12:14:55,1600,5,,,,7729.97,0
18554020,12:15:21,12:15:21,1712,6,,,,7940.54,0
18554020,12:15:37,12:15:37,1713,7,,,,8051.64,0
18554020,12:16:20,12:16:20,1714,8,,,,8356.4,0
18554020,12:16:47,12:16:47,1715,9,,,,8590.23,0
18554020,12:17:04,12:17:04,1716,10,,,,8742.35,0
18554020,12:17:33,12:17:33,1717,11,,,,9019.17,0
18554020,12:18:41,12:18:41,1718,12,,,,9631.71,0
18554020,12:19:09,12:19:09,1719,13,,,,9880.92,0
18554020,12:19:28,12:19:28,276,14,,,,10016.87,0
18554020,12:19:44,12:19:44,277,15,,,,10128.17,0
18554020,12:20:14,12:20:14,278,16,,,,10411.95,0
18554020,12:21:00,12:21:00,279,17,,,,10827.76,
18554020,12:21:35,12:21:35,280,18,,,,11169.98,0
18554020,12:21:54,12:21:54,281,19,,,,11317.84,0
18554020,12:22:26,12:22:26,282,20,,,,11539.01,0
18554020,12:22:46,12:22:46,283,21,,,,11679.9,0
18554020,12:23:30,12:23:30,284,22,,,,12067.33,0
18554020,12:24:08,12:24:08,285,23,,,,12360.62,0
18554020,12:24:36,12:24:36,286,24,,,,12608.34,0
18554020,12:25:19,12:25:19,287,25,,,,12977.44,0
18554020,12:26:00,12:26:00,288,26,,,,13298.83,
18554020,12:26:38,12:26:38,289,27,,,,13494.05,0
18554020,12:27:09,12:27:09,5585,28,,,,13655.21,0
18554020,12:27:37,12:27:37,5586,29,,,,13782.57,0
18554020,12:28:04,12:28:04,5587,30,,,,13892.43,0
18554020,12:28:32,12:28:32,5588,31,,,,14117.16,0
18554020,12:29:30,12:29:30,1742,32,,,,14484.37,0
18554020,12:30:02,12:30:02,1743,33,,,,14694.39,0
18554020,12:30:27,12:30:27,1744,34,,,,14892.03,0
18554020,12:31:29,12:31:29,380,35,,,,15310.58,0
18554020,12:33:00,12:33:00,10054,36,,,,16019.3,
18554020,12:34:47,12:34:47,381,37,,,,16870.13,0
18554020,12:35:35,12:35:35,1745,38,,,,17204.41,0
18554020,12:36:00,12:36:00,1720,39,,1,,17369.87,
18554030,12:03:00,12:03:00,10149,1,,,1,0,
18554030,12:08:45,12:08:45,590,2,,,,3757.39,0
18554030,12:14:00,12:14:00,9462,3,,,,7187.23,
18554030,12:14:36,12:14:36,1599,4,,,,7538.4,0
18554030,12:14:55,12:14:55,1600,5,,,,7729.97,0
18554030,12:15:21,12:15:21,1712,6,,,,7940.54,0
18554030,12:15:37,12:15:37,1713,7,,,,8051.64,0
18554030,12:16:20,12:16:20,1714,8,,,,8356.4,0
18554030,12:16:47,12:16:47,1715,9,,,,8590.23,0
18554030,12:17:04,12:17:04,1716,10,,,,8742.35,0
18554030,12:17:33,12:17:33,1717,11,,,,9019.17,0
18554030,12:18:41,12:18:41,1718,12,,,,9631.71,0
18554030,12:19:09,12:19:09,1719,13,,,,9880.92,0
18554030,12:19:28,12:19:28,276,14,,,,10016.87,0
18554030,12:19:44,12:19:44,277,15,,,,10128.17,0
18554030,12:20:14,12:20:14,278,16,,,,10411.95,0
18554030,12:21:00,12:21:00,279,17,,,,10827.76,
18554030,12:21:35,12:21:35,280,18,,,,11169.98,0
18554030,12:21:54,12:21:54,281,19,,,,11317.84,0
18554030,12:22:26,12:22:26,282,20,,,,11539.01,0
18554030,12:22:46,12:22:46,283,21,,,,11679.9,0
18554030,12:23:30,12:23:30,284,22,,,,12067.33,0
18554030,12:24:08,12:24:08,285,23,,,,12360.62,0
18554030,12:24:36,12:24:36,286,24,,,,12608.34,0
18554030,12:25:19,12:25:19,287,25,,,,12977.44,0
18554030,12:26:00,12:26:00,288,26,,,,13298.83,
18554030,12:26:38,12:26:38,289,27,,,,13494.05,0
18554030,12:27:09,12:27:09,5585,28,,,,13655.21,0
18554030,12:27:37,12:27:37,5586,29,,,,13782.57,0
18554030,12:28:04,12:28:04,5587,30,,,,13892.43,0
18554030,12:28:32,12:28:32,5588,31,,,,14117.16,0
18554030,12:29:30,12:29:30,1742,32,,,,14484.37,0
18554030,12:30:02,12:30:02,1743,33,,,,14694.39,0
18554030,12:30:27,12:30:27,1744,34,,,,14892.03,0
18554030,12:31:29,12:31:29,380,35,,,,15310.58,0
18554030,12:33:00,12:33:00,10054,36,,,,16019.3,
18554030,12:34:47,12:34:47,381,37,,,,16870.13,0
18554030,12:35:35,12:35:35,1745,38,,,,17204.41,0
18554030,12:36:00,12:36:00,1720,39,,1,,17369.87,
18554040,12:03:00,12:03:00,10149,1,,,1,0,
18554040,12:08:45,12:08:45,590,2,,,,3757.39,0
18554040,12:14:00,12:14:00,9462,3,,,,7187.23,
18554040,12:14:36,12:14:36,1599,4,,,,7538.4,0
18554040,12:14:55,12:14:55,1600,5,,,,7729.97,0
18554040,12:15:21,12:15:21,1712,6,,,,7940.54,0
18554040,12:15:37,12:15:37,1713,7,,,,8051.64,0
18554040,12:16:20,12:16:20,1714,8,,,,8356.4,0
18554040,12:16:47,12:16:47,1715,9,,,,8590.23,0
18554040,12:17:04,12:17:04,1716,10,,,,8742.35,0
18554040,12:17:33,12:17:33,1717,11,,,,9019.17,0
18554040,12:18:41,12:18:41,1718,12,,,,9631.71,0
18554040,12:19:09,12:19:09,1719,13,,,,9880.92,0
18554040,12:19:28,12:19:28,276,14,,,,10016.87,0
18554040,12:19:44,12:19:44,277,15,,,,10128.17,0
18554040,12:20:14,12:20:14,278,16,,,,10411.95,0
18554040,12:21:00,12:21:00,279,17,,,,10827.76,
18554040,12:21:35,12:21:35,280,18,,,,11169.98,0
18554040,12:21:54,12:21:54,281,19,,,,11317.84,0
18554040,12:22:26,12:22:26,282,20,,,,11539.01,0
18554040,12:22:46,12:22:46,283,21,,,,11679.9,0
18554040,12:23:30,12:23:30,284,22,,,,12067.33,0
18554040,12:24:08,12:24:08,285,23,,,,12360.62,0
18554040,12:24:36,12:24:36,286,24,,,,12608.34,0
18554040,12:25:19,12:25:19,287,25,,,,12977.44,0
18554040,12:26:00,12:26:00,288,26,,,,13298.83,
18554040,12:26:38,12:26:38,289,27,,,,13494.05,0
18554040,12:27:09,12:27:09,5585,28,,,,13655.21,0
18554040,12:27:37,12:27:37,5586,29,,,,13782.57,0
18554040,12:28:04,12:28:04,5587,30,,,,13892.43,0
18554040,12:28:32,12:28:32,5588,31,,,,14117.16,0
18554040,12:29:30,12:29:30,1742,32,,,,14484.37,0
18554040,12:30:02,12:30:02,1743,33,,,,14694.39,0
18554040,12:30:27,12:30:27,1744,34,,,,14892.03,0
18554040,12:31:29,12:31:29,380,35,,,,15310.58,0
18554040,12:33:00,12:33:00,10054,36,,,,16019.3,
18554040,12:34:47,12:34:47,381,37,,,,16870.13,0
18554040,12:35:35,12:35:35,1745,38,,,,17204.41,0
18554040,12:36:00,12:36:00,1720,39,,1,,17369.87,
18554050,12:03:00,12:03:00,10149,1,,,1,0,
18554050,12:08:45,12:08:45,590,2,,,,3757.39,0
18554050,12:14:00,12:14:00,9462,3,,,,7187.23,
18554050,12:14:36,12:14:36,1599,4,,,,7538.4,0
18554050,12:14:55,12:14:55,1600,5,,,,7729.97,0
18554050,12:15:21,12:15:21,1712,6,,,,7940.54,0
18554050,12:15:37,12:15:37,1713,7,,,,8051.64,0
18554050,12:16:20,12:16:20,1714,8,,,,8356.4,0
18554050,12:16:47,12:16:47,1715,9,,,,8590.23,0
18554050,12:17:04,12:17:04,1716,10,,,,8742.35,0
18554050,12:17:33,12:17:33,1717,11,,,,9019.17,0
18554050,12:18:41,12:18:41,1718,12,,,,9631.71,0
18554050,12:19:09,12:19:09,1719,13,,,,9880.92,0
18554050,12:19:28,12:19:28,276,14,,,,10016.87,0
18554050,12:19:44,12:19:44,277,15,,,,10128.17,0
18554050,12:20:14,12:20:14,278,16,,,,10411.95,0
18554050,12:21:00,12:21:00,279,17,,,,10827.76,
18554050,12:21:35,12:21:35,280,18,,,,11169.98,0
18554050,12:21:54,12:21:54,281,19,,,,11317.84,0
18554050,12:22:26,12:22:26,282,20,,,,11539.01,0
18554050,12:22:46,12:22:46,283,21,,,,11679.9,0
18554050,12:23:30,12:23:30,284,22,,,,12067.33,0
18554050,12:24:08,12:24:08,285,23,,,,12360.62,0
18554050,12:24:36,12:24:36,286,24,,,,12608.34,0
18554050,12:25:19,12:25:19,287,25,,,,12977.44,0
18554050,12:26:00,12:26:00,288,26,,,,13298.83,
18554050,12:26:38,12:26:38,289,27,,,,13494.05,0
18554050,12:27:09,12:27:09,5585,28,,,,13655.21,0
18554050,12:27:37,12:27:37,5586,29,,,,13782.57,0
18554050,12:28:04,12:28:04,5587,30,,,,13892.43,0
18554050,12:28:32,12:28:32,5588,31,,,,14117.16,0
18554050,12:29:30,12:29:30,1742,32,,,,14484.37,0
18554050,12:30:02,12:30:02,1743,33,,,,14694.39,0
18554050,12:30:27,12:30:27,1744,34,,,,14892.03,0
18554050,12:31:29,12:31:29,380,35,,,,15310.58,0
18554050,12:33:00,12:33:00,10054,36,,,,16019.3,
18554050,12:34:47,12:34:47,381,37,,,,16870.13,0
18554050,12:35:35,12:35:35,1745,38,,,,17204.41,0
18554050,12:36:00,12:36:00,1720,39,,1,,17369.87,
18554060,12:03:00,12:03:00,10149,1,,,1,0,
18554060,12:08:45,12:08:45,590,2,,,,3757.39,0
18554060,12:14:00,12:14:00,9462,3,,,,7187.23,
18554060,12:14:36,12:14:36,1599,4,,,,7538.4,0
18554060,12:14:55,12:14:55,1600,5,,,,7729.97,0
18554060,12:15:21,12:15:21,1712,6,,,,7940.54,0
18554060,12:15:37,12:15:37,1713,7,,,,8051.64,0
18554060,12:16:20,12:16:20,1714,8,,,,8356.4,0
18554060,12:16:47,12:16:47,1715,9,,,,8590.23,0
18554060,12:17:04,12:17:04,1716,10,,,,8742.35,0
18554060,12:17:33,12:17:33,1717,11,,,,9019.17,0
18554060,12:18:41,12:18:41,1718,12,,,,9631.71,0
18554060,12:19:09,12:19:09,1719,13,,,,9880.92,0
18554060,12:19:28,12:19:28,276,14,,,,10016.87,0
18554060,12:19:44,12:19:44,277,15,,,,10128.17,0
18554060,12:20:14,12:20:14,278,16,,,,10411.95,0
18554060,12:21:00,12:21:00,279,17,,,,10827.76,
18554060,12:21:35,12:21:35,280,18,,,,11169.98,0
18554060,12:21:54,12:21:54,281,19,,,,11317.84,0
18554060,12:22:26,12:22:26,282,20,,,,11539.01,0
18554060,12:22:46,12:22:46,283,21,,,,11679.9,0
18554060,12:23:30,12:23:30,284,22,,,,12067.33,0
18554060,12:24:08,12:24:08,285,23,,,,12360.62,0
18554060,12:24:36,12:24:36,286,24,,,,12608.34,0
18554060,12:25:19,12:25:19,287,25,,,,12977.44,0
18554060,12:26:00,12:26:00,288,26,,,,13298.83,
18554060,12:26:38,12:26:38,289,27,,,,13494.05,0
18554060,12:27:09,12:27:09,5585,28,,,,13655.21,0
18554060,12:27:37,12:27:37,5586,29,,,,13782.57,0
18554060,12:28:04,12:28:04,5587,30,,,,13892.43,0
18554060,12:28:32,12:28:32,5588,31,,,,14117.16,0
18554060,12:29:30,12:29:30,1742,32,,,,14484.37,0
18554060,12:30:02,12:30:02,1743,33,,,,14694.39,0
18554060,12:30:27,12:30:27,1744,34,,,,14892.03,0
18554060,12:31:29,12:31:29,380,35,,,,15310.58,0
18554060,12:33:00,12:33:00,10054,36,,,,16019.3,
18554060,12:34:47,12:34:47,381,37,,,,16870.13,0
18554060,12:35:35,12:35:35,1745,38,,,,17204.41,0
18554060,12:36:00,12:36:00,1720,39,,1,,17369.87,
18554090,12:03:00,12:03:00,10149,1,,,1,0,
18554090,12:08:45,12:08:45,590,2,,,,3757.39,0
18554090,12:14:00,12:14:00,9462,3,,,,7187.23,
18554090,12:14:36,12:14:36,1599,4,,,,7538.4,0
18554090,12:14:55,12:14:55,1600,5,,,,7729.97,0
18554090,12:15:21,12:15:21,1712,6,,,,7940.54,0
18554090,12:15:37,12:15:37,1713,7,,,,8051.64,0
18554090,12:16:20,12:16:20,1714,8,,,,8356.4,0
18554090,12:16:47,12:16:47,1715,9,,,,8590.23,0
18554090,12:17:04,12:17:04,1716,10,,,,8742.35,0
18554090,12:17:33,12:17:33,1717,11,,,,9019.17,0
18554090,12:18:41,12:18:41,1718,12,,,,9631.71,0
18554090,12:19:09,12:19:09,1719,13,,,,9880.92,0
18554090,12:19:28,12:19:28,276,14,,,,10016.87,0
18554090,12:19:44,12:19:44,277,15,,,,10128.17,0
18554090,12:20:14,12:20:14,278,16,,,,10411.95,0
18554090,12:21:00,12:21:00,279,17,,,,10827.76,
18554090,12:21:35,12:21:35,280,18,,,,11169.98,0
18554090,12:21:54,12:21:54,281,19,,,,11317.84,0
18554090,12:22:26,12:22:26,282,20,,,,11539.01,0
18554090,12:22:46,12:22:46,283,21,,,,11679.9,0
18554090,12:23:30,12:23:30,284,22,,,,12067.33,0
18554090,12:24:08,12:24:08,285,23,,,,12360.62,0
18554090,12:24:36,12:24:36,286,24,,,,12608.34,0
18554090,12:25:19,12:25:19,287,25,,,,12977.44,0
18554090,12:26:00,12:26:00,288,26,,,,13298.83,
18554090,12:26:38,12:26:38,289,27,,,,13494.05,0
18554090,12:27:09,12:27:09,5585,28,,,,13655.21,0
18554090,12:27:37,12:27:37,5586,29,,,,13782.57,0
18554090,12:28:04,12:28:04,5587,30,,,,13892.43,0
18554090,12:28:32,12:28:32,5588,31,,,,14117.16,0
18554090,12:29:30,12:29:30,1742,32,,,,14484.37,0
18554090,12:30:02,12:30:02,1743,33,,,,14694.39,0
18554090,12:30:27,12:30:27,1744,34,,,,14892.03,0
18554090,12:31:29,12:31:29,380,35,,,,15310.58,0
18554090,12:33:00,12:33:00,10054,36,,,,16019.3,
18554090,12:34:47,12:34:47,381,37,,,,16870.13,0
18554090,12:35:35,12:35:35,1745,38,,,,17204.41,0
18554090,12:36:00,12:36:00,1720,39,,1,,17369.87,
18554100,12:03:00,12:03:00,10149,1,,,1,0,
18554100,12:08:45,12:08:45,590,2,,,,3757.39,0
18554100,12:14:00,12:14:00,9462,3,,,,7187.23,
18554100,12:14:36,12:14:36,1599,4,,,,7538.4,0
18554100,12:14:55,12:14:55,1600,5,,,,7729.97,0
18554100,12:15:21,12:15:21,1712,6,,,,7940.54,0
18554100,12:15:37,12:15:37,1713,7,,,,8051.64,0
18554100,12:16:20,12:16:20,1714,8,,,,8356.4,0
18554100,12:16:47,12:16:47,1715,9,,,,8590.23,0
18554100,12:17:04,12:17:04,1716,10,,,,8742.35,0
18554100,12:17:33,12:17:33,1717,11,,,,9019.17,0
18554100,12:18:41,12:18:41,1718,12,,,,9631.71,0
18554100,12:19:09,12:19:09,1719,13,,,,9880.92,0
18554100,12:19:28,12:19:28,276,14,,,,10016.87,0
18554100,12:19:44,12:19:44,277,15,,,,10128.17,0
18554100,12:20:14,12:20:14,278,16,,,,10411.95,0
18554100,12:21:00,12:21:00,279,17,,,,10827.76,
18554100,12:21:35,12:21:35,280,18,,,,11169.98,0
18554100,12:21:54,12:21:54,281,19,,,,11317.84,0
18554100,12:22:26,12:22:26,282,20,,,,11539.01,0
18554100,12:22:46,12:22:46,283,21,,,,11679.9,0
18554100,12:23:30,12:23:30,284,22,,,,12067.33,0
18554100,12:24:08,12:24:08,285,23,,,,12360.62,0
18554100,12:24:36,12:24:36,286,24,,,,12608.34,0
18554100,12:25:19,12:25:19,287,25,,,,12977.44,0
18554100,12:26:00,12:26:00,288,26,,,,13298.83,
18554100,12:26:38,12:26:38,289,27,,,,13494.05,0
18554100,12:27:09,12:27:09,5585,28,,,,13655.21,0
18554100,12:27:37,12:27:37,5586,29,,,,13782.57,0
18554100,12:28:04,12:28:04,5587,30,,,,13892.43,0
18554100,12:28:32,12:28:32,5588,31,,,,14117.16,0
18554100,12:29:30,12:29:30,1742,32,,,,14484.37,0
18554100,12:30:02,12:30:02,1743,33,,,,14694.39,0
18554100,12:30:27,12:30:27,1744,34,,,,14892.03,0
18554100,12:31:29,12:31:29,380,35,,,,15310.58,0
18554100,12:33:00,12:33:00,10054,36,,,,16019.3,
18554100,12:34:47,12:34:47,381,37,,,,16870.13,0
18554100,12:35:35,12:35:35,1745,38,,,,17204.41,0
18554100,12:36:00,12:36:00,1720,39,,1,,17369.87,
18554110,12:03:00,12:03:00,10149,1,,,1,0,
18554110,12:08:45,12:08:45,590,2,,,,3757.39,0
18554110,12:14:00,12:14:00,9462,3,,,,7187.23,
18554110,12:14:36,12:14:36,1599,4,,,,7538.4,0
18554110,12:14:55,12:14:55,1600,5,,,,7729.97,0
18554110,12:15:21,12:15:21,1712,6,,,,7940.54,0
18554110,12:15:37,12:15:37,1713,7,,,,8051.64,0
18554110,12:16:20,12:16:20,1714,8,,,,8356.4,0
18554110,12:16:47,12:16:47,1715,9,,,,8590.23,0
18554110,12:17:04,12:17:04,1716,10,,,,8742.35,0
18554110,12:17:33,12:17:33,1717,11,,,,9019.17,0
18554110,12:18:41,12:18:41,1718,12,,,,9631.71,0
18554110,12:19:09,12:19:09,1719,13,,,,9880.92,0
18554110,12:19:28,12:19:28,276,14,,,,10016.87,0
18554110,12:19:44,12:19:44,277,15,,,,10128.17,0
18554110,12:20:14,12:20:14,278,16,,,,10411.95,0
18554110,12:21:00,12:21:00,279,17,,,,10827.76,
18554110,12:21:35,12:21:35,280,18,,,,11169.98,0
18554110,12:21:54,12:21:54,281,19,,,,11317.84,0
18554110,12:22:26,12:22:26,282,20,,,,11539.01,0
18554110,12:22:46,12:22:46,283,21,,,,11679.9,0
18554110,12:23:30,12:23:30,284,22,,,,12067.33,0
18554110,12:24:08,12:24:08,285,23,,,,12360.62,0
18554110,12:24:36,12:24:36,286,24,,,,12608.34,0
18554110,12:25:19,12:25:19,287,25,,,,12977.44,0
18554110,12:26:00,12:26:00,288,26,,,,13298.83,
18554110,12:26:38,12:26:38,289,27,,,,13494.05,0
18554110,12:27:09,12:27:09,5585,28,,,,13655.21,0
18554110,12:27:37,12:27:37,5586,29,,,,13782.57,0
18554110,12:28:04,12:28:04,5587,30,,,,13892.43,0
18554110,12:28:32,12:28:32,5588,31,,,,14117.16,0
18554110,12:29:30,12:29:30,1742,32,,,,14484.37,0
18554110,12:30:02,12:30:02,1743,33,,,,14694.39,0
18554110,12:30:27,12:30:27,1744,34,,,,14892.03,0
18554110,12:31:29,12:31:29,380,35,,,,15310.58,0
18554110,12:33:00,12:33:00,10054,36,,,,16019.3,
18554110,12:34:47,12:34:47,381,37,,,,16870.13,0
18554110,12:35:35,12:35:35,1745,38,,,,17204.41,0
18554110,12:36:00,12:36:00,1720,39,,1,,17369.87,
18606010,18:14:00,18:14:00,10149,1,,,1,0,
18606010,18:19:13,18:19:13,590,2,,,,3757.39,0
18606010,18:24:00,18:24:00,9462,3,,,,7187.23,
18606010,18:24:25,18:24:25,1599,4,,,,7538.4,0
18606010,18:24:39,18:24:39,1600,5,,,,7729.97,0
18606010,18:24:58,18:24:58,1712,6,,,,7940.54,0
18606010,18:25:09,18:25:09,1713,7,,,,8051.64,0
18606010,18:25:40,18:25:40,1714,8,,,,8356.4,0
18606010,18:25:59,18:25:59,1715,9,,,,8590.23,0
18606010,18:26:11,18:26:11,1716,10,,,,8742.35,0
18606010,18:26:32,18:26:32,1717,11,,,,9019.17,0
18606010,18:27:21,18:27:21,1718,12,,,,9631.71,0
18606010,18:27:41,18:27:41,1719,13,,,,9880.92,0
18606010,18:27:54,18:27:54,276,14,,,,10016.87,0
18606010,18:28:06,18:28:06,277,15,,,,10128.17,0
18606010,18:28:27,18:28:27,278,16,,,,10411.95,0
18606010,18:29:00,18:29:00,279,17,,,,10827.76,
18606010,18:29:35,18:29:35,280,18,,,,11169.98,0
18606010,18:29:54,18:29:54,281,19,,,,11317.84,0
18606010,18:30:26,18:30:26,282,20,,,,11539.01,0
18606010,18:30:46,18:30:46,283,21,,,,11679.9,0
18606010,18:31:30,18:31:30,284,22,,,,12067.33,0
18606010,18:32:08,18:32:08,285,23,,,,12360.62,0
18606010,18:32:36,18:32:36,286,24,,,,12608.34,0
18606010,18:33:19,18:33:19,287,25,,,,12977.44,0
18606010,18:34:00,18:34:00,288,26,,,,13298.83,
18606010,18:34:38,18:34:38,289,27,,,,13494.05,0
18606010,18:35:09,18:35:09,5585,28,,,,13655.21,0
18606010,18:35:37,18:35:37,5586,29,,,,13782.57,0
18606010,18:36:04,18:36:04,5587,30,,,,13892.43,0
18606010,18:36:32,18:36:32,5588,31,,,,14117.16,0
18606010,18:37:30,18:37:30,1742,32,,,,14484.37,0
18606010,18:38:02,18:38:02,1743,33,,,,14694.39,0
18606010,18:38:27,18:38:27,1744,34,,,,14892.03,0
18606010,18:39:29,18:39:29,380,35,,,,15310.58,0
18606010,18:41:00,18:41:00,10054,36,,,,16019.3,
18606010,18:43:22,18:43:22,381,37,,,,16870.13,0
18606010,18:44:27,18:44:27,1745,38,,,,17204.41,0
18606010,18:45:00,18:45:00,1720,39,,1,,17369.87,
18606080,18:14:00,18:14:00,10149,1,,,1,0,
18606080,18:19:13,18:19:13,590,2,,,,3757.39,0
18606080,18:24:00,18:24:00,9462,3,,,,7187.23,
18606080,18:24:25,18:24:25,1599,4,,,,7538.4,0
18606080,18:24:39,18:24:39,1600,5,,,,7729.97,0
18606080,18:24:58,18:24:58,1712,6,,,,7940.54,0
18606080,18:25:09,18:25:09,1713,7,,,,8051.64,0
18606080,18:25:40,18:25:40,1714,8,,,,8356.4,0
18606080,18:25:59,18:25:59,1715,9,,,,8590.23,0
18606080,18:26:11,18:26:11,1716,10,,,,8742.35,0
18606080,18:26:32,18:26:32,1717,11,,,,9019.17,0
18606080,18:27:21,18:27:21,1718,12,,,,9631.71,0
18606080,18:27:41,18:27:41,1719,13,,,,9880.92,0
18606080,18:27:54,18:27:54,276,14,,,,10016.87,0
18606080,18:28:06,18:28:06,277,15,,,,10128.17,0
18606080,18:28:27,18:28:27,278,16,,,,10411.95,0
18606080,18:29:00,18:29:00,279,17,,,,10827.76,
18606080,18:29:35,18:29:35,280,18,,,,11169.98,0
18606080,18:29:54,18:29:54,281,19,,,,11317.84,0
18606080,18:30:26,18:30:26,282,20,,,,11539.01,0
18606080,18:30:46,18:30:46,283,21,,,,11679.9,0
18606080,18:31:30,18:31:30,284,22,,,,12067.33,0
18606080,18:32:08,18:32:08,285,23,,,,12360.62,0
18606080,18:32:36,18:32:36,286,24,,,,12608.34,0
18606080,18:33:19,18:33:19,287,25,,,,12977.44,0
18606080,18:34:00,18:34:00,288,26,,,,13298.83,
18606080,18:34:38,18:34:38,289,27,,,,13494.05,0
18606080,18:35:09,18:35:09,5585,28,,,,13655.21,0
18606080,18:35:37,18:35:37,5586,29,,,,13782.57,0
18606080,18:36:04,18:36:04,5587,30,,,,13892.43,0
18606080,18:36:32,18:36:32,5588,31,,,,14117.16,0
18606080,18:37:30,18:37:30,1742,32,,,,14484.37,0
18606080,18:38:02,18:38:02,1743,33,,,,14694.39,0
18606080,18:38:27,18:38:27,1744,34,,,,14892.03,0
18606080,18:39:29,18:39:29,380,35,,,,15310.58,0
18606080,18:41:00,18:41:00,10054,36,,,,16019.3,
18606080,18:43:22,18:43:22,381,37,,,,16870.13,0
18606080,18:44:27,18:44:27,1745,38,,,,17204.41,0
18606080,18:45:00,18:45:00,1720,39,,1,,17369.87,
18606130,18:14:00,18:14:00,10149,1,,,1,0,
18606130,18:19:13,18:19:13,590,2,,,,3757.39,0
18606130,18:24:00,18:24:00,9462,3,,,,7187.23,
18606130,18:24:25,18:24:25,1599,4,,,,7538.4,0
18606130,18:24:39,18:24:39,1600,5,,,,7729.97,0
18606130,18:24:58,18:24:58,1712,6,,,,7940.54,0
18606130,18:25:09,18:25:09,1713,7,,,,8051.64,0
18606130,18:25:40,18:25:40,1714,8,,,,8356.4,0
18606130,18:25:59,18:25:59,1715,9,,,,8590.23,0
18606130,18:26:11,18:26:11,1716,10,,,,8742.35,0
18606130,18:26:32,18:26:32,1717,11,,,,9019.17,0
18606130,18:27:21,18:27:21,1718,12,,,,9631.71,0
18606130,18:27:41,18:27:41,1719,13,,,,9880.92,0
18606130,18:27:54,18:27:54,276,14,,,,10016.87,0
18606130,18:28:06,18:28:06,277,15,,,,10128.17,0
18606130,18:28:27,18:28:27,278,16,,,,10411.95,0
18606130,18:29:00,18:29:00,279,17,,,,10827.76,
18606130,18:29:35,18:29:35,280,18,,,,11169.98,0
18606130,18:29:54,18:29:54,281,19,,,,11317.84,0
18606130,18:30:26,18:30:26,282,20,,,,11539.01,0
18606130,18:30:46,18:30:46,283,21,,,,11679.9,0
18606130,18:31:30,18:31:30,284,22,,,,12067.33,0
18606130,18:32:08,18:32:08,285,23,,,,12360.62,0
18606130,18:32:36,18:32:36,286,24,,,,12608.34,0
18606130,18:33:19,18:33:19,287,25,,,,12977.44,0
18606130,18:34:00,18:34:00,288,26,,,,13298.83,
18606130,18:34:38,18:34:38,289,27,,,,13494.05,0
18606130,18:35:09,18:35:09,5585,28,,,,13655.21,0
18606130,18:35:37,18:35:37,5586,29,,,,13782.57,0
18606130,18:36:04,18:36:04,5587,30,,,,13892.43,0
18606130,18:36:32,18:36:32,5588,31,,,,14117.16,0
18606130,18:37:30,18:37:30,1742,32,,,,14484.37,0
18606130,18:38:02,18:38:02,1743,33,,,,14694.39,0
18606130,18:38:27,18:38:27,1744,34,,,,14892.03,0
18606130,18:39:29,18:39:29,380,35,,,,15310.58,0
18606130,18:41:00,18:41:00,10054,36,,,,16019.3,
18606130,18:43:22,18:43:22,381,37,,,,16870.13,0
18606130,18:44:27,18:44:27,1745,38,,,,17204.41,0
18606130,18:45:00,18:45:00,1720,39,,1,,17369.87,
18684020,07:28:00,07:28:00,10149,1,,,1,0,
18684020,07:35:19,07:35:19,590,2,,,,3757.39,0
18684020,07:42:00,07:42:00,9462,3,,,,7187.23,
18684020,07:42:41,07:42:41,1599,4,,,,7538.4,0
18684020,07:43:03,07:43:03,1600,5,,,,7729.97,0
18684020,07:43:33,07:43:33,1712,6,,,,7940.54,0
18684020,07:43:51,07:43:51,1713,7,,,,8051.64,0
18684020,07:44:41,07:44:41,1714,8,,,,8356.4,0
18684020,07:45:11,07:45:11,1715,9,,,,8590.23,0
18684020,07:45:30,07:45:30,1716,10,,,,8742.35,0
18684020,07:46:04,07:46:04,1717,11,,,,9019.17,0
18684020,07:47:22,07:47:22,1718,12,,,,9631.71,0
18684020,07:47:53,07:47:53,1719,13,,,,9880.92,0
18684020,07:48:15,07:48:15,276,14,,,,10016.87,0
18684020,07:48:33,07:48:33,277,15,,,,10128.17,0
18684020,07:49:08,07:49:08,278,16,,,,10411.95,0
18684020,07:50:00,07:50:00,279,17,,,,10827.76,
18684020,07:50:35,07:50:35,280,18,,,,11169.98,0
18684020,07:50:54,07:50:54,281,19,,,,11317.84,0
18684020,07:51:26,07:51:26,282,20,,,,11539.01,0
18684020,07:51:46,07:51:46,283,21,,,,11679.9,0
18684020,07:52:30,07:52:30,284,22,,,,12067.33,0
18684020,07:53:08,07:53:08,285,23,,,,12360.62,0
18684020,07:53:36,07:53:36,286,24,,,,12608.34,0
18684020,07:54:19,07:54:19,287,25,,,,12977.44,0
18684020,07:55:00,07:55:00,288,26,,,,13298.83,
18684020,07:55:38,07:55:38,289,27,,,,13494.05,0
18684020,07:56:09,07:56:09,5585,28,,,,13655.21,0
18684020,07:56:37,07:56:37,5586,29,,,,13782.57,0
18684020,07:57:04,07:57:04,5587,30,,,,13892.43,0
18684020,07:57:32,07:57:32,5588,31,,,,14117.16,0
18684020,07:58:30,07:58:30,1742,32,,,,14484.37,0
18684020,07:59:02,07:59:02,1743,33,,,,14694.39,0
18684020,07:59:27,07:59:27,1744,34,,,,14892.03,0
18684020,08:00:29,08:00:29,380,35,,,,15310.58,0
18684020,08:02:00,08:02:00,10054,36,,,,16019.3,
18684020,08:03:47,08:03:47,381,37,,,,16870.13,0
18684020,08:04:35,08:04:35,1745,38,,,,17204.41,0
18684020,08:05:00,08:05:00,1720,39,,1,,17369.87,
18684030,07:28:00,07:28:00,10149,1,,,1,0,
18684030,07:35:19,07:35:19,590,2,,,,3757.39,0
18684030,07:42:00,07:42:00,9462,3,,,,7187.23,
18684030,07:42:41,07:42:41,1599,4,,,,7538.4,0
18684030,07:43:03,07:43:03,1600,5,,,,7729.97,0
18684030,07:43:33,07:43:33,1712,6,,,,7940.54,0
18684030,07:43:51,07:43:51,1713,7,,,,8051.64,0
18684030,07:44:41,07:44:41,1714,8,,,,8356.4,0
18684030,07:45:11,07:45:11,1715,9,,,,8590.23,0
18684030,07:45:30,07:45:30,1716,10,,,,8742.35,0
18684030,07:46:04,07:46:04,1717,11,,,,9019.17,0
18684030,07:47:22,07:47:22,1718,12,,,,9631.71,0
18684030,07:47:53,07:47:53,1719,13,,,,9880.92,0
18684030,07:48:15,07:48:15,276,14,,,,10016.87,0
18684030,07:48:33,07:48:33,277,15,,,,10128.17,0
18684030,07:49:08,07:49:08,278,16,,,,10411.95,0
18684030,07:50:00,07:50:00,279,17,,,,10827.76,
18684030,07:50:35,07:50:35,280,18,,,,11169.98,0
18684030,07:50:54,07:50:54,281,19,,,,11317.84,0
18684030,07:51:26,07:51:26,282,20,,,,11539.01,0
18684030,07:51:46,07:51:46,283,21,,,,11679.9,0
18684030,07:52:30,07:52:30,284,22,,,,12067.33,0
18684030,07:53:08,07:53:08,285,23,,,,12360.62,0
18684030,07:53:36,07:53:36,286,24,,,,12608.34,0
18684030,07:54:19,07:54:19,287,25,,,,12977.44,0
18684030,07:55:00,07:55:00,288,26,,,,13298.83,
18684030,07:55:38,07:55:38,289,27,,,,13494.05,0
18684030,07:56:09,07:56:09,5585,28,,,,13655.21,0
18684030,07:56:37,07:56:37,5586,29,,,,13782.57,0
18684030,07:57:04,07:57:04,5587,30,,,,13892.43,0
18684030,07:57:32,07:57:32,5588,31,,,,14117.16,0
18684030,07:58:30,07:58:30,1742,32,,,,14484.37,0
18684030,07:59:02,07:59:02,1743,33,,,,14694.39,0
18684030,07:59:27,07:59:27,1744,34,,,,14892.03,0
18684030,08:00:29,08:00:29,380,35,,,,15310.58,0
18684030,08:02:00,08:02:00,10054,36,,,,16019.3,
18684030,08:03:47,08:03:47,381,37,,,,16870.13,0
18684030,08:04:35,08:04:35,1745,38,,,,17204.41,0
18684030,08:05:00,08:05:00,1720,39,,1,,17369.87,
18684040,07:28:00,07:28:00,10149,1,,,1,0,
18684040,07:35:19,07:35:19,590,2,,,,3757.39,0
18684040,07:42:00,07:42:00,9462,3,,,,7187.23,
18684040,07:42:41,07:42:41,1599,4,,,,7538.4,0
18684040,07:43:03,07:43:03,1600,5,,,,7729.97,0
18684040,07:43:33,07:43:33,1712,6,,,,7940.54,0
18684040,07:43:51,07:43:51,1713,7,,,,8051.64,0
18684040,07:44:41,07:44:41,1714,8,,,,8356.4,0
18684040,07:45:11,07:45:11,1715,9,,,,8590.23,0
18684040,07:45:30,07:45:30,1716,10,,,,8742.35,0
18684040,07:46:04,07:46:04,1717,11,,,,9019.17,0
18684040,07:47:22,07:47:22,1718,12,,,,9631.71,0
18684040,07:47:53,07:47:53,1719,13,,,,9880.92,0
18684040,07:48:15,07:48:15,276,14,,,,10016.87,0
18684040,07:48:33,07:48:33,277,15,,,,10128.17,0
18684040,07:49:08,07:49:08,278,16,,,,10411.95,0
18684040,07:50:00,07:50:00,279,17,,,,10827.76,
18684040,07:50:35,07:50:35,280,18,,,,11169.98,0
18684040,07:50:54,07:50:54,281,19,,,,11317.84,0
18684040,07:51:26,07:51:26,282,20,,,,11539.01,0
18684040,07:51:46,07:51:46,283,21,,,,11679.9,0
18684040,07:52:30,07:52:30,284,22,,,,12067.33,0
18684040,07:53:08,07:53:08,285,23,,,,12360.62,0
18684040,07:53:36,07:53:36,286,24,,,,12608.34,0
18684040,07:54:19,07:54:19,287,25,,,,12977.44,0
18684040,07:55:00,07:55:00,288,26,,,,13298.83,
18684040,07:55:38,07:55:38,289,27,,,,13494.05,0
18684040,07:56:09,07:56:09,5585,28,,,,13655.21,0
18684040,07:56:37,07:56:37,5586,29,,,,13782.57,0
18684040,07:57:04,07:57:04,5587,30,,,,13892.43,0
18684040,07:57:32,07:57:32,5588,31,,,,14117.16,0
18684040,07:58:30,07:58:30,1742,32,,,,14484.37,0
18684040,07:59:02,07:59:02,1743,33,,,,14694.39,0
18684040,07:59:27,07:59:27,1744,34,,,,14892.03,0
18684040,08:00:29,08:00:29,380,35,,,,15310.58,0
18684040,08:02:00,08:02:00,10054,36,,,,16019.3,
18684040,08:03:47,08:03:47,381,37,,,,16870.13,0
18684040,08:04:35,08:04:35,1745,38,,,,17204.41,0
18684040,08:05:00,08:05:00,1720,39,,1,,17369.87,
18684050,07:28:00,07:28:00,10149,1,,,1,0,
18684050,07:35:19,07:35:19,590,2,,,,3757.39,0
18684050,07:42:00,07:42:00,9462,3,,,,7187.23,
18684050,07:42:41,07:42:41,1599,4,,,,7538.4,0
18684050,07:43:03,07:43:03,1600,5,,,,7729.97,0
18684050,07:43:33,07:43:33,1712,6,,,,7940.54,0
18684050,07:43:51,07:43:51,1713,7,,,,8051.64,0
18684050,07:44:41,07:44:41,1714,8,,,,8356.4,0
18684050,07:45:11,07:45:11,1715,9,,,,8590.23,0
18684050,07:45:30,07:45:30,1716,10,,,,8742.35,0
18684050,07:46:04,07:46:04,1717,11,,,,9019.17,0
18684050,07:47:22,07:47:22,1718,12,,,,9631.71,0
18684050,07:47:53,07:47:53,1719,13,,,,9880.92,0
18684050,07:48:15,07:48:15,276,14,,,,10016.87,0
18684050,07:48:33,07:48:33,277,15,,,,10128.17,0
18684050,07:49:08,07:49:08,278,16,,,,10411.95,0
18684050,07:50:00,07:50:00,279,17,,,,10827.76,
18684050,07:50:35,07:50:35,280,18,,,,11169.98,0
18684050,07:50:54,07:50:54,281,19,,,,11317.84,0
18684050,07:51:26,07:51:26,282,20,,,,11539.01,0
18684050,07:51:46,07:51:46,283,21,,,,11679.9,0
18684050,07:52:30,07:52:30,284,22,,,,12067.33,0
18684050,07:53:08,07:53:08,285,23,,,,12360.62,0
18684050,07:53:36,07:53:36,286,24,,,,12608.34,0
18684050,07:54:19,07:54:19,287,25,,,,12977.44,0
18684050,07:55:00,07:55:00,288,26,,,,13298.83,
18684050,07:55:38,07:55:38,289,27,,,,13494.05,0
18684050,07:56:09,07:56:09,5585,28,,,,13655.21,0
18684050,07:56:37,07:56:37,5586,29,,,,13782.57,0
18684050,07:57:04,07:57:04,5587,30,,,,13892.43,0
18684050,07:57:32,07:57:32,5588,31,,,,14117.16,0
18684050,07:58:30,07:58:30,1742,32,,,,14484.37,0
18684050,07:59:02,07:59:02,1743,33,,,,14694.39,0
18684050,07:59:27,07:59:27,1744,34,,,,14892.03,0
18684050,08:00:29,08:00:29,380,35,,,,15310.58,0
18684050,08:02:00,08:02:00,10054,36,,,,16019.3,
18684050,08:03:47,08:03:47,381,37,,,,16870.13,0
18684050,08:04:35,08:04:35,1745,38,,,,17204.41,0
18684050,08:05:00,08:05:00,1720,39,,1,,17369.87,
18684060,07:28:00,07:28:00,10149,1,,,1,0,
18684060,07:35:19,07:35:19,590,2,,,,3757.39,0
18684060,07:42:00,07:42:00,9462,3,,,,7187.23,
18684060,07:42:41,07:42:41,1599,4,,,,7538.4,0
18684060,07:43:03,07:43:03,1600,5,,,,7729.97,0
18684060,07:43:33,07:43:33,1712,6,,,,7940.54,0
18684060,07:43:51,07:43:51,1713,7,,,,8051.64,0
18684060,07:44:41,07:44:41,1714,8,,,,8356.4,0
18684060,07:45:11,07:45:11,1715,9,,,,8590.23,0
18684060,07:45:30,07:45:30,1716,10,,,,8742.35,0
18684060,07:46:04,07:46:04,1717,11,,,,9019.17,0
18684060,07:47:22,07:47:22,1718,12,,,,9631.71,0
18684060,07:47:53,07:47:53,1719,13,,,,9880.92,0
18684060,07:48:15,07:48:15,276,14,,,,10016.87,0
18684060,07:48:33,07:48:33,277,15,,,,10128.17,0
18684060,07:49:08,07:49:08,278,16,,,,10411.95,0
18684060,07:50:00,07:50:00,279,17,,,,10827.76,
18684060,07:50:35,07:50:35,280,18,,,,11169.98,0
18684060,07:50:54,07:50:54,281,19,,,,11317.84,0
18684060,07:51:26,07:51:26,282,20,,,,11539.01,0
18684060,07:51:46,07:51:46,283,21,,,,11679.9,0
18684060,07:52:30,07:52:30,284,22,,,,12067.33,0
18684060,07:53:08,07:53:08,285,23,,,,12360.62,0
18684060,07:53:36,07:53:36,286,24,,,,12608.34,0
18684060,07:54:19,07:54:19,287,25,,,,12977.44,0
18684060,07:55:00,07:55:00,288,26,,,,13298.83,
18684060,07:55:38,07:55:38,289,27,,,,13494.05,0
18684060,07:56:09,07:56:09,5585,28,,,,13655.21,0
18684060,07:56:37,07:56:37,5586,29,,,,13782.57,0
18684060,07:57:04,07:57:04,5587,30,,,,13892.43,0
18684060,07:57:32,07:57:32,5588,31,,,,14117.16,0
18684060,07:58:30,07:58:30,1742,32,,,,14484.37,0
18684060,07:59:02,07:59:02,1743,33,,,,14694.39,0
18684060,07:59:27,07:59:27,1744,34,,,,14892.03,0
18684060,08:00:29,08:00:29,380,35,,,,15310.58,0
18684060,08:02:00,08:02:00,10054,36,,,,16019.3,
18684060,08:03:47,08:03:47,381,37,,,,16870.13,0
18684060,08:04:35,08:04:35,1745,38,,,,17204.41,0
18684060,08:05:00,08:05:00,1720,39,,1,,17369.87,
18684090,07:28:00,07:28:00,10149,1,,,1,0,
18684090,07:35:19,07:35:19,590,2,,,,3757.39,0
18684090,07:42:00,07:42:00,9462,3,,,,7187.23,
18684090,07:42:41,07:42:41,1599,4,,,,7538.4,0
18684090,07:43:03,07:43:03,1600,5,,,,7729.97,0
18684090,07:43:33,07:43:33,1712,6,,,,7940.54,0
18684090,07:43:51,07:43:51,1713,7,,,,8051.64,0
18684090,07:44:41,07:44:41,1714,8,,,,8356.4,0
18684090,07:45:11,07:45:11,1715,9,,,,8590.23,0
18684090,07:45:30,07:45:30,1716,10,,,,8742.35,0
18684090,07:46:04,07:46:04,1717,11,,,,9019.17,0
18684090,07:47:22,07:47:22,1718,12,,,,9631.71,0
18684090,07:47:53,07:47:53,1719,13,,,,9880.92,0
18684090,07:48:15,07:48:15,276,14,,,,10016.87,0
18684090,07:48:33,07:48:33,277,15,,,,10128.17,0
18684090,07:49:08,07:49:08,278,16,,,,10411.95,0
18684090,07:50:00,07:50:00,279,17,,,,10827.76,
18684090,07:50:35,07:50:35,280,18,,,,11169.98,0
18684090,07:50:54,07:50:54,281,19,,,,11317.84,0
18684090,07:51:26,07:51:26,282,20,,,,11539.01,0
18684090,07:51:46,07:51:46,283,21,,,,11679.9,0
18684090,07:52:30,07:52:30,284,22,,,,12067.33,0
18684090,07:53:08,07:53:08,285,23,,,,12360.62,0
18684090,07:53:36,07:53:36,286,24,,,,12608.34,0
18684090,07:54:19,07:54:19,287,25,,,,12977.44,0
18684090,07:55:00,07:55:00,288,26,,,,13298.83,
18684090,07:55:38,07:55:38,289,27,,,,13494.05,0
18684090,07:56:09,07:56:09,5585,28,,,,13655.21,0
18684090,07:56:37,07:56:37,5586,29,,,,13782.57,0
18684090,07:57:04,07:57:04,5587,30,,,,13892.43,0
18684090,07:57:32,07:57:32,5588,31,,,,14117.16,0
18684090,07:58:30,07:58:30,1742,32,,,,14484.37,0
18684090,07:59:02,07:59:02,1743,33,,,,14694.39,0
18684090,07:59:27,07:59:27,1744,34,,,,14892.03,0
18684090,08:00:29,08:00:29,380,35,,,,15310.58,0
18684090,08:02:00,08:02:00,10054,36,,,,16019.3,
18684090,08:03:47,08:03:47,381,37,,,,16870.13,0
18684090,08:04:35,08:04:35,1745,38,,,,17204.41,0
18684090,08:05:00,08:05:00,1720,39,,1,,17369.87,
18684100,07:28:00,07:28:00,10149,1,,,1,0,
18684100,07:35:19,07:35:19,590,2,,,,3757.39,0
18684100,07:42:00,07:42:00,9462,3,,,,7187.23,
18684100,07:42:41,07:42:41,1599,4,,,,7538.4,0
18684100,07:43:03,07:43:03,1600,5,,,,7729.97,0
18684100,07:43:33,07:43:33,1712,6,,,,7940.54,0
18684100,07:43:51,07:43:51,1713,7,,,,8051.64,0
18684100,07:44:41,07:44:41,1714,8,,,,8356.4,0
18684100,07:45:11,07:45:11,1715,9,,,,8590.23,0
18684100,07:45:30,07:45:30,1716,10,,,,8742.35,0
18684100,07:46:04,07:46:04,1717,11,,,,9019.17,0
18684100,07:47:22,07:47:22,1718,12,,,,9631.71,0
18684100,07:47:53,07:47:53,1719,13,,,,9880.92,0
18684100,07:48:15,07:48:15,276,14,,,,10016.87,0
18684100,07:48:33,07:48:33,277,15,,,,10128.17,0
18684100,07:49:08,07:49:08,278,16,,,,10411.95,0
18684100,07:50:00,07:50:00,279,17,,,,10827.76,
18684100,07:50:35,07:50:35,280,18,,,,11169.98,0
18684100,07:50:54,07:50:54,281,19,,,,11317.84,0
18684100,07:51:26,07:51:26,282,20,,,,11539.01,0
18684100,07:51:46,07:51:46,283,21,,,,11679.9,0
18684100,07:52:30,07:52:30,284,22,,,,12067.33,0
18684100,07:53:08,07:53:08,285,23,,,,12360.62,0
18684100,07:53:36,07:53:36,286,24,,,,12608.34,0
18684100,07:54:19,07:54:19,287,25,,,,12977.44,0
18684100,07:55:00,07:55:00,288,26,,,,13298.83,
18684100,07:55:38,07:55:38,289,27,,,,13494.05,0
18684100,07:56:09,07:56:09,5585,28,,,,13655.21,0
18684100,07:56:37,07:56:37,5586,29,,,,13782.57,0
18684100,07:57:04,07:57:04,5587,30,,,,13892.43,0
18684100,07:57:32,07:57:32,5588,31,,,,14117.16,0
18684100,07:58:30,07:58:30,1742,32,,,,14484.37,0
18684100,07:59:02,07:59:02,1743,33,,,,14694.39,0
18684100,07:59:27,07:59:27,1744,34,,,,14892.03,0
18684100,08:00:29,08:00:29,380,35,,,,15310.58,0
18684100,08:02:00,08:02:00,10054,36,,,,16019.3,
18684100,08:03:47,08:03:47,381,37,,,,16870.13,0
18684100,08:04:35,08:04:35,1745,38,,,,17204.41,0
18684100,08:05:00,08:05:00,1720,39,,1,,17369.87,
18684110,07:28:00,07:28:00,10149,1,,,1,0,
18684110,07:35:19,07:35:19,590,2,,,,3757.39,0
18684110,07:42:00,07:42:00,9462,3,,,,7187.23,
18684110,07:42:41,07:42:41,1599,4,,,,7538.4,0
18684110,07:43:03,07:43:03,1600,5,,,,7729.97,0
18684110,07:43:33,07:43:33,1712,6,,,,7940.54,0
18684110,07:43:51,07:43:51,1713,7,,,,8051.64,0
18684110,07:44:41,07:44:41,1714,8,,,,8356.4,0
18684110,07:45:11,07:45:11,1715,9,,,,8590.23,0
18684110,07:45:30,07:45:30,1716,10,,,,8742.35,0
18684110,07:46:04,07:46:04,1717,11,,,,9019.17,0
18684110,07:47:22,07:47:22,1718,12,,,,9631.71,0
18684110,07:47:53,07:47:53,1719,13,,,,9880.92,0
18684110,07:48:15,07:48:15,276,14,,,,10016.87,0
18684110,07:48:33,07:48:33,277,15,,,,10128.17,0
18684110,07:49:08,07:49:08,278,16,,,,10411.95,0
18684110,07:50:00,07:50:00,279,17,,,,10827.76,
18684110,07:50:35,07:50:35,280,18,,,,11169.98,0
18684110,07:50:54,07:50:54,281,19,,,,11317.84,0
18684110,07:51:26,07:51:26,282,20,,,,11539.01,0
18684110,07:51:46,07:51:46,283,21,,,,11679.9,0
18684110,07:52:30,07:52:30,284,22,,,,12067.33,0
18684110,07:53:08,07:53:08,285,23,,,,12360.62,0
18684110,07:53:36,07:53:36,286,24,,,,12608.34,0
18684110,07:54:19,07:54:19,287,25,,,,12977.44,0
18684110,07:55:00,07:55:00,288,26,,,,13298.83,
18684110,07:55:38,07:55:38,289,27,,,,13494.05,0
18684110,07:56:09,07:56:09,5585,28,,,,13655.21,0
18684110,07:56:37,07:56:37,5586,29,,,,13782.57,0
18684110,07:57:04,07:57:04,5587,30,,,,13892.43,0
18684110,07:57:32,07:57:32,5588,31,,,,14117.16,0
18684110,07:58:30,07:58:30,1742,32,,,,14484.37,0
18684110,07:59:02,07:59:02,1743,33,,,,14694.39,0
18684110,07:59:27,07:59:27,1744,34,,,,14892.03,0
18684110,08:00:29,08:00:29,380,35,,,,15310.58,0
18684110,08:02:00,08:02:00,10054,36,,,,16019.3,
18684110,08:03:47,08:03:47,381,37,,,,16870.13,0
18684110,08:04:35,08:04:35,1745,38,,,,17204.41,0
18684110,08:05:00,08:05:00,1720,39,,1,,17369.87,
19105020,09:04:00,09:04:00,10149,1,,,1,0,
19105020,09:09:13,09:09:13,590,2,,,,3757.39,0
19105020,09:14:00,09:14:00,9462,3,,,,7187.23,
19105020,09:14:31,09:14:31,1599,4,,,,7538.4,0
19105020,09:14:47,09:14:47,1600,5,,,,7729.97,0
19105020,09:15:09,09:15:09,1712,6,,,,7940.54,0
19105020,09:15:23,09:15:23,1713,7,,,,8051.64,0
19105020,09:16:00,09:16:00,1714,8,,,,8356.4,0
19105020,09:16:23,09:16:23,1715,9,,,,8590.23,0
19105020,09:16:38,09:16:38,1716,10,,,,8742.35,0
19105020,09:17:03,09:17:03,1717,11,,,,9019.17,0
19105020,09:18:01,09:18:01,1718,12,,,,9631.71,0
19105020,09:18:25,09:18:25,1719,13,,,,9880.92,0
19105020,09:18:41,09:18:41,276,14,,,,10016.87,0
19105020,09:18:55,09:18:55,277,15,,,,10128.17,0
19105020,09:19:21,09:19:21,278,16,,,,10411.95,0
19105020,09:20:00,09:20:00,279,17,,,,10827.76,
19105020,09:20:28,09:20:28,280,18,,,,11169.98,0
19105020,09:20:43,09:20:43,281,19,,,,11317.84,0
19105020,09:21:08,09:21:08,282,20,,,,11539.01,0
19105020,09:21:25,09:21:25,283,21,,,,11679.9,0
19105020,09:22:00,09:22:00,284,22,,,,12067.33,0
19105020,09:22:30,09:22:30,285,23,,,,12360.62,0
19105020,09:22:53,09:22:53,286,24,,,,12608.34,0
19105020,09:23:27,09:23:27,287,25,,,,12977.44,0
19105020,09:24:00,09:24:00,288,26,,,,13298.83,
19105020,09:24:38,09:24:38,289,27,,,,13494.05,0
19105020,09:25:09,09:25:09,5585,28,,,,13655.21,0
19105020,09:25:37,09:25:37,5586,29,,,,13782.57,0
19105020,09:26:04,09:26:04,5587,30,,,,13892.43,0
19105020,09:26:32,09:26:32,5588,31,,,,14117.16,0
19105020,09:27:30,09:27:30,1742,32,,,,14484.37,0
19105020,09:28:02,09:28:02,1743,33,,,,14694.39,0
19105020,09:28:27,09:28:27,1744,34,,,,14892.03,0
19105020,09:29:29,09:29:29,380,35,,,,15310.58,0
19105020,09:31:00,09:31:00,10054,36,,,,16019.3,
19105020,09:33:22,09:33:22,381,37,,,,16870.13,0
19105020,09:34:27,09:34:27,1745,38,,,,17204.41,0
19105020,09:35:00,09:35:00,1720,39,,1,,17369.87,
19105030,09:04:00,09:04:00,10149,1,,,1,0,
19105030,09:09:13,09:09:13,590,2,,,,3757.39,0
19105030,09:14:00,09:14:00,9462,3,,,,7187.23,
19105030,09:14:31,09:14:31,1599,4,,,,7538.4,0
19105030,09:14:47,09:14:47,1600,5,,,,7729.97,0
19105030,09:15:09,09:15:09,1712,6,,,,7940.54,0
19105030,09:15:23,09:15:23,1713,7,,,,8051.64,0
19105030,09:16:00,09:16:00,1714,8,,,,8356.4,0
19105030,09:16:23,09:16:23,1715,9,,,,8590.23,0
19105030,09:16:38,09:16:38,1716,10,,,,8742.35,0
19105030,09:17:03,09:17:03,1717,11,,,,9019.17,0
19105030,09:18:01,09:18:01,1718,12,,,,9631.71,0
19105030,09:18:25,09:18:25,1719,13,,,,9880.92,0
19105030,09:18:41,09:18:41,276,14,,,,10016.87,0
19105030,09:18:55,09:18:55,277,15,,,,10128.17,0
19105030,09:19:21,09:19:21,278,16,,,,10411.95,0
19105030,09:20:00,09:20:00,279,17,,,,10827.76,
19105030,09:20:28,09:20:28,280,18,,,,11169.98,0
19105030,09:20:43,09:20:43,281,19,,,,11317.84,0
19105030,09:21:08,09:21:08,282,20,,,,11539.01,0
19105030,09:21:25,09:21:25,283,21,,,,11679.9,0
19105030,09:22:00,09:22:00,284,22,,,,12067.33,0
19105030,09:22:30,09:22:30,285,23,,,,12360.62,0
19105030,09:22:53,09:22:53,286,24,,,,12608.34,0
19105030,09:23:27,09:23:27,287,25,,,,12977.44,0
19105030,09:24:00,09:24:00,288,26,,,,13298.83,
19105030,09:24:38,09:24:38,289,27,,,,13494.05,0
19105030,09:25:09,09:25:09,5585,28,,,,13655.21,0
19105030,09:25:37,09:25:37,5586,29,,,,13782.57,0
19105030,09:26:04,09:26:04,5587,30,,,,13892.43,0
19105030,09:26:32,09:26:32,5588,31,,,,14117.16,0
19105030,09:27:30,09:27:30,1742,32,,,,14484.37,0
19105030,09:28:02,09:28:02,1743,33,,,,14694.39,0
19105030,09:28:27,09:28:27,1744,34,,,,14892.03,0
19105030,09:29:29,09:29:29,380,35,,,,15310.58,0
19105030,09:31:00,09:31:00,10054,36,,,,16019.3,
19105030,09:33:22,09:33:22,381,37,,,,16870.13,0
19105030,09:34:27,09:34:27,1745,38,,,,17204.41,0
19105030,09:35:00,09:35:00,1720,39,,1,,17369.87,
19105040,09:04:00,09:04:00,10149,1,,,1,0,
19105040,09:09:13,09:09:13,590,2,,,,3757.39,0
19105040,09:14:00,09:14:00,9462,3,,,,7187.23,
19105040,09:14:31,09:14:31,1599,4,,,,7538.4,0
19105040,09:14:47,09:14:47,1600,5,,,,7729.97,0
19105040,09:15:09,09:15:09,1712,6,,,,7940.54,0
19105040,09:15:23,09:15:23,1713,7,,,,8051.64,0
19105040,09:16:00,09:16:00,1714,8,,,,8356.4,0
19105040,09:16:23,09:16:23,1715,9,,,,8590.23,0
19105040,09:16:38,09:16:38,1716,10,,,,8742.35,0
19105040,09:17:03,09:17:03,1717,11,,,,9019.17,0
19105040,09:18:01,09:18:01,1718,12,,,,9631.71,0
19105040,09:18:25,09:18:25,1719,13,,,,9880.92,0
19105040,09:18:41,09:18:41,276,14,,,,10016.87,0
19105040,09:18:55,09:18:55,277,15,,,,10128.17,0
19105040,09:19:21,09:19:21,278,16,,,,10411.95,0
19105040,09:20:00,09:20:00,279,17,,,,10827.76,
19105040,09:20:28,09:20:28,280,18,,,,11169.98,0
19105040,09:20:43,09:20:43,281,19,,,,11317.84,0
19105040,09:21:08,09:21:08,282,20,,,,11539.01,0
19105040,09:21:25,09:21:25,283,21,,,,11679.9,0
19105040,09:22:00,09:22:00,284,22,,,,12067.33,0
19105040,09:22:30,09:22:30,285,23,,,,12360.62,0
19105040,09:22:53,09:22:53,286,24,,,,12608.34,0
19105040,09:23:27,09:23:27,287,25,,,,12977.44,0
19105040,09:24:00,09:24:00,288,26,,,,13298.83,
19105040,09:24:38,09:24:38,289,27,,,,13494.05,0
19105040,09:25:09,09:25:09,5585,28,,,,13655.21,0
19105040,09:25:37,09:25:37,5586,29,,,,13782.57,0
19105040,09:26:04,09:26:04,5587,30,,,,13892.43,0
19105040,09:26:32,09:26:32,5588,31,,,,14117.16,0
19105040,09:27:30,09:27:30,1742,32,,,,14484.37,0
19105040,09:28:02,09:28:02,1743,33,,,,14694.39,0
19105040,09:28:27,09:28:27,1744,34,,,,14892.03,0
19105040,09:29:29,09:29:29,380,35,,,,15310.58,0
19105040,09:31:00,09:31:00,10054,36,,,,16019.3,
19105040,09:33:22,09:33:22,381,37,,,,16870.13,0
19105040,09:34:27,09:34:27,1745,38,,,,17204.41,0
19105040,09:35:00,09:35:00,1720,39,,1,,17369.87,
19105050,09:04:00,09:04:00,10149,1,,,1,0,
19105050,09:09:13,09:09:13,590,2,,,,3757.39,0
19105050,09:14:00,09:14:00,9462,3,,,,7187.23,
19105050,09:14:31,09:14:31,1599,4,,,,7538.4,0
19105050,09:14:47,09:14:47,1600,5,,,,7729.97,0
19105050,09:15:09,09:15:09,1712,6,,,,7940.54,0
19105050,09:15:23,09:15:23,1713,7,,,,8051.64,0
19105050,09:16:00,09:16:00,1714,8,,,,8356.4,0
19105050,09:16:23,09:16:23,1715,9,,,,8590.23,0
19105050,09:16:38,09:16:38,1716,10,,,,8742.35,0
19105050,09:17:03,09:17:03,1717,11,,,,9019.17,0
19105050,09:18:01,09:18:01,1718,12,,,,9631.71,0
19105050,09:18:25,09:18:25,1719,13,,,,9880.92,0
19105050,09:18:41,09:18:41,276,14,,,,10016.87,0
19105050,09:18:55,09:18:55,277,15,,,,10128.17,0
19105050,09:19:21,09:19:21,278,16,,,,10411.95,0
19105050,09:20:00,09:20:00,279,17,,,,10827.76,
19105050,09:20:28,09:20:28,280,18,,,,11169.98,0
19105050,09:20:43,09:20:43,281,19,,,,11317.84,0
19105050,09:21:08,09:21:08,282,20,,,,11539.01,0
19105050,09:21:25,09:21:25,283,21,,,,11679.9,0
19105050,09:22:00,09:22:00,284,22,,,,12067.33,0
19105050,09:22:30,09:22:30,285,23,,,,12360.62,0
19105050,09:22:53,09:22:53,286,24,,,,12608.34,0
19105050,09:23:27,09:23:27,287,25,,,,12977.44,0
19105050,09:24:00,09:24:00,288,26,,,,13298.83,
19105050,09:24:38,09:24:38,289,27,,,,13494.05,0
19105050,09:25:09,09:25:09,5585,28,,,,13655.21,0
19105050,09:25:37,09:25:37,5586,29,,,,13782.57,0
19105050,09:26:04,09:26:04,5587,30,,,,13892.43,0
19105050,09:26:32,09:26:32,5588,31,,,,14117.16,0
19105050,09:27:30,09:27:30,1742,32,,,,14484.37,0
19105050,09:28:02,09:28:02,1743,33,,,,14694.39,0
19105050,09:28:27,09:28:27,1744,34,,,,14892.03,0
19105050,09:29:29,09:29:29,380,35,,,,15310.58,0
19105050,09:31:00,09:31:00,10054,36,,,,16019.3,
19105050,09:33:22,09:33:22,381,37,,,,16870.13,0
19105050,09:34:27,09:34:27,1745,38,,,,17204.41,0
19105050,09:35:00,09:35:00,1720,39,,1,,17369.87,
19105060,09:04:00,09:04:00,10149,1,,,1,0,
19105060,09:09:13,09:09:13,590,2,,,,3757.39,0
19105060,09:14:00,09:14:00,9462,3,,,,7187.23,
19105060,09:14:31,09:14:31,1599,4,,,,7538.4,0
19105060,09:14:47,09:14:47,1600,5,,,,7729.97,0
19105060,09:15:09,09:15:09,1712,6,,,,7940.54,0
19105060,09:15:23,09:15:23,1713,7,,,,8051.64,0
19105060,09:16:00,09:16:00,1714,8,,,,8356.4,0
19105060,09:16:23,09:16:23,1715,9,,,,8590.23,0
19105060,09:16:38,09:16:38,1716,10,,,,8742.35,0
19105060,09:17:03,09:17:03,1717,11,,,,9019.17,0
19105060,09:18:01,09:18:01,1718,12,,,,9631.71,0
19105060,09:18:25,09:18:25,1719,13,,,,9880.92,0
19105060,09:18:41,09:18:41,276,14,,,,10016.87,0
19105060,09:18:55,09:18:55,277,15,,,,10128.17,0
19105060,09:19:21,09:19:21,278,16,,,,10411.95,0
19105060,09:20:00,09:20:00,279,17,,,,10827.76,
19105060,09:20:28,09:20:28,280,18,,,,11169.98,0
19105060,09:20:43,09:20:43,281,19,,,,11317.84,0
19105060,09:21:08,09:21:08,282,20,,,,11539.01,0
19105060,09:21:25,09:21:25,283,21,,,,11679.9,0
19105060,09:22:00,09:22:00,284,22,,,,12067.33,0
19105060,09:22:30,09:22:30,285,23,,,,12360.62,0
19105060,09:22:53,09:22:53,286,24,,,,12608.34,0
19105060,09:23:27,09:23:27,287,25,,,,12977.44,0
19105060,09:24:00,09:24:00,288,26,,,,13298.83,
19105060,09:24:38,09:24:38,289,27,,,,13494.05,0
19105060,09:25:09,09:25:09,5585,28,,,,13655.21,0
19105060,09:25:37,09:25:37,5586,29,,,,13782.57,0
19105060,09:26:04,09:26:04,5587,30,,,,13892.43,0
19105060,09:26:32,09:26:32,5588,31,,,,14117.16,0
19105060,09:27:30,09:27:30,1742,32,,,,14484.37,0
19105060,09:28:02,09:28:02,1743,33,,,,14694.39,0
19105060,09:28:27,09:28:27,1744,34,,,,14892.03,0
19105060,09:29:29,09:29:29,380,35,,,,15310.58,0
19105060,09:31:00,09:31:00,10054,36,,,,16019.3,
19105060,09:33:22,09:33:22,381,37,,,,16870.13,0
19105060,09:34:27,09:34:27,1745,38,,,,17204.41,0
19105060,09:35:00,09:35:00,1720,39,,1,,17369.87,
19105090,09:04:00,09:04:00,10149,1,,,1,0,
19105090,09:09:13,09:09:13,590,2,,,,3757.39,0
19105090,09:14:00,09:14:00,9462,3,,,,7187.23,
19105090,09:14:31,09:14:31,1599,4,,,,7538.4,0
19105090,09:14:47,09:14:47,1600,5,,,,7729.97,0
19105090,09:15:09,09:15:09,1712,6,,,,7940.54,0
19105090,09:15:23,09:15:23,1713,7,,,,8051.64,0
19105090,09:16:00,09:16:00,1714,8,,,,8356.4,0
19105090,09:16:23,09:16:23,1715,9,,,,8590.23,0
19105090,09:16:38,09:16:38,1716,10,,,,8742.35,0
19105090,09:17:03,09:17:03,1717,11,,,,9019.17,0
19105090,09:18:01,09:18:01,1718,12,,,,9631.71,0
19105090,09:18:25,09:18:25,1719,13,,,,9880.92,0
19105090,09:18:41,09:18:41,276,14,,,,10016.87,0
19105090,09:18:55,09:18:55,277,15,,,,10128.17,0
19105090,09:19:21,09:19:21,278,16,,,,10411.95,0
19105090,09:20:00,09:20:00,279,17,,,,10827.76,
19105090,09:20:28,09:20:28,280,18,,,,11169.98,0
19105090,09:20:43,09:20:43,281,19,,,,11317.84,0
19105090,09:21:08,09:21:08,282,20,,,,11539.01,0
19105090,09:21:25,09:21:25,283,21,,,,11679.9,0
19105090,09:22:00,09:22:00,284,22,,,,12067.33,0
19105090,09:22:30,09:22:30,285,23,,,,12360.62,0
19105090,09:22:53,09:22:53,286,24,,,,12608.34,0
19105090,09:23:27,09:23:27,287,25,,,,12977.44,0
19105090,09:24:00,09:24:00,288,26,,,,13298.83,
19105090,09:24:38,09:24:38,289,27,,,,13494.05,0
19105090,09:25:09,09:25:09,5585,28,,,,13655.21,0
19105090,09:25:37,09:25:37,5586,29,,,,13782.57,0
19105090,09:26:04,09:26:04,5587,30,,,,13892.43,0
19105090,09:26:32,09:26:32,5588,31,,,,14117.16,0
19105090,09:27:30,09:27:30,1742,32,,,,14484.37,0
19105090,09:28:02,09:28:02,1743,33,,,,14694.39,0
19105090,09:28:27,09:28:27,1744,34,,,,14892.03,0
19105090,09:29:29,09:29:29,380,35,,,,15310.58,0
19105090,09:31:00,09:31:00,10054,36,,,,16019.3,
19105090,09:33:22,09:33:22,381,37,,,,16870.13,0
19105090,09:34:27,09:34:27,1745,38,,,,17204.41,0
19105090,09:35:00,09:35:00,1720,39,,1,,17369.87,
19105100,09:04:00,09:04:00,10149,1,,,1,0,
19105100,09:09:13,09:09:13,590,2,,,,3757.39,0
19105100,09:14:00,09:14:00,9462,3,,,,7187.23,
19105100,09:14:31,09:14:31,1599,4,,,,7538.4,0
19105100,09:14:47,09:14:47,1600,5,,,,7729.97,0
19105100,09:15:09,09:15:09,1712,6,,,,7940.54,0
19105100,09:15:23,09:15:23,1713,7,,,,8051.64,0
19105100,09:16:00,09:16:00,1714,8,,,,8356.4,0
19105100,09:16:23,09:16:23,1715,9,,,,8590.23,0
19105100,09:16:38,09:16:38,1716,10,,,,8742.35,0
19105100,09:17:03,09:17:03,1717,11,,,,9019.17,0
19105100,09:18:01,09:18:01,1718,12,,,,9631.71,0
19105100,09:18:25,09:18:25,1719,13,,,,9880.92,0
19105100,09:18:41,09:18:41,276,14,,,,10016.87,0
19105100,09:18:55,09:18:55,277,15,,,,10128.17,0
19105100,09:19:21,09:19:21,278,16,,,,10411.95,0
19105100,09:20:00,09:20:00,279,17,,,,10827.76,
19105100,09:20:28,09:20:28,280,18,,,,11169.98,0
19105100,09:20:43,09:20:43,281,19,,,,11317.84,0
19105100,09:21:08,09:21:08,282,20,,,,11539.01,0
19105100,09:21:25,09:21:25,283,21,,,,11679.9,0
19105100,09:22:00,09:22:00,284,22,,,,12067.33,0
19105100,09:22:30,09:22:30,285,23,,,,12360.62,0
19105100,09:22:53,09:22:53,286,24,,,,12608.34,0
19105100,09:23:27,09:23:27,287,25,,,,12977.44,0
19105100,09:24:00,09:24:00,288,26,,,,13298.83,
19105100,09:24:38,09:24:38,289,27,,,,13494.05,0
19105100,09:25:09,09:25:09,5585,28,,,,13655.21,0
19105100,09:25:37,09:25:37,5586,29,,,,13782.57,0
19105100,09:26:04,09:26:04,5587,30,,,,13892.43,0
19105100,09:26:32,09:26:32,5588,31,,,,14117.16,0
19105100,09:27:30,09:27:30,1742,32,,,,14484.37,0
19105100,09:28:02,09:28:02,1743,33,,,,14694.39,0
19105100,09:28:27,09:28:27,1744,34,,,,14892.03,0
19105100,09:29:29,09:29:29,380,35,,,,15310.58,0
19105100,09:31:00,09:31:00,10054,36,,,,16019.3,
19105100,09:33:22,09:33:22,381,37,,,,16870.13,0
19105100,09:34:27,09:34:27,1745,38,,,,17204.41,0
19105100,09:35:00,09:35:00,1720,39,,1,,17369.87,
19105110,09:04:00,09:04:00,10149,1,,,1,0,
19105110,09:09:13,09:09:13,590,2,,,,3757.39,0
19105110,09:14:00,09:14:00,9462,3,,,,7187.23,
19105110,09:14:31,09:14:31,1599,4,,,,7538.4,0
19105110,09:14:47,09:14:47,1600,5,,,,7729.97,0
19105110,09:15:09,09:15:09,1712,6,,,,7940.54,0
19105110,09:15:23,09:15:23,1713,7,,,,8051.64,0
19105110,09:16:00,09:16:00,1714,8,,,,8356.4,0
19105110,09:16:23,09:16:23,1715,9,,,,8590.23,0
19105110,09:16:38,09:16:38,1716,10,,,,8742.35,0
19105110,09:17:03,09:17:03,1717,11,,,,9019.17,0
19105110,09:18:01,09:18:01,1718,12,,,,9631.71,0
19105110,09:18:25,09:18:25,1719,13,,,,9880.92,0
19105110,09:18:41,09:18:41,276,14,,,,10016.87,0
19105110,09:18:55,09:18:55,277,15,,,,10128.17,0
19105110,09:19:21,09:19:21,278,16,,,,10411.95,0
19105110,09:20:00,09:20:00,279,17,,,,10827.76,
19105110,09:20:28,09:20:28,280,18,,,,11169.98,0
19105110,09:20:43,09:20:43,281,19,,,,11317.84,0
19105110,09:21:08,09:21:08,282,20,,,,11539.01,0
19105110,09:21:25,09:21:25,283,21,,,,11679.9,0
19105110,09:22:00,09:22:00,284,22,,,,12067.33,0
19105110,09:22:30,09:22:30,285,23,,,,12360.62,0
19105110,09:22:53,09:22:53,286,24,,,,12608.34,0
19105110,09:23:27,09:23:27,287,25,,,,12977.44,0
19105110,09:24:00,09:24:00,288,26,,,,13298.83,
19105110,09:24:38,09:24:38,289,27,,,,13494.05,0
19105110,09:25:09,09:25:09,5585,28,,,,13655.21,0
19105110,09:25:37,09:25:37,5586,29,,,,13782.57,0
19105110,09:26:04,09:26:04,5587,30,,,,13892.43,0
19105110,09:26:32,09:26:32,5588,31,,,,14117.16,0
19105110,09:27:30,09:27:30,1742,32,,,,14484.37,0
19105110,09:28:02,09:28:02,1743,33,,,,14694.39,0
19105110,09:28:27,09:28:27,1744,34,,,,14892.03,0
19105110,09:29:29,09:29:29,380,35,,,,15310.58,0
19105110,09:31:00,09:31:00,10054,36,,,,16019.3,
19105110,09:33:22,09:33:22,381,37,,,,16870.13,0
19105110,09:34:27,09:34:27,1745,38,,,,17204.41,0
19105110,09:35:00,09:35:00,1720,39,,1,,17369.87,
19561140,11:17:00,11:17:00,10149,1,,,1,0,
19561140,11:22:13,11:22:13,590,2,,,,3757.39,0
19561140,11:27:00,11:27:00,9462,3,,,,7187.23,
19561140,11:27:25,11:27:25,1599,4,,,,7538.4,0
19561140,11:27:39,11:27:39,1600,5,,,,7729.97,0
19561140,11:27:58,11:27:58,1712,6,,,,7940.54,0
19561140,11:28:09,11:28:09,1713,7,,,,8051.64,0
19561140,11:28:40,11:28:40,1714,8,,,,8356.4,0
19561140,11:28:59,11:28:59,1715,9,,,,8590.23,0
19561140,11:29:11,11:29:11,1716,10,,,,8742.35,0
19561140,11:29:32,11:29:32,1717,11,,,,9019.17,0
19561140,11:30:21,11:30:21,1718,12,,,,9631.71,0
19561140,11:30:41,11:30:41,1719,13,,,,9880.92,0
19561140,11:30:54,11:30:54,276,14,,,,10016.87,0
19561140,11:31:06,11:31:06,277,15,,,,10128.17,0
19561140,11:31:27,11:31:27,278,16,,,,10411.95,0
19561140,11:32:00,11:32:00,279,17,,,,10827.76,
19561140,11:32:42,11:32:42,280,18,,,,11169.98,0
19561140,11:33:05,11:33:05,281,19,,,,11317.84,0
19561140,11:33:43,11:33:43,282,20,,,,11539.01,0
19561140,11:34:08,11:34:08,283,21,,,,11679.9,0
19561140,11:35:00,11:35:00,284,22,,,,12067.33,0
19561140,11:35:46,11:35:46,285,23,,,,12360.62,0
19561140,11:36:20,11:36:20,286,24,,,,12608.34,0
19561140,11:37:11,11:37:11,287,25,,,,12977.44,0
19561140,11:38:00,11:38:00,288,26,,,,13298.83,
19561140,11:38:38,11:38:38,289,27,,,,13494.05,0
19561140,11:39:09,11:39:09,5585,28,,,,13655.21,0
19561140,11:39:37,11:39:37,5586,29,,,,13782.57,0
19561140,11:40:04,11:40:04,5587,30,,,,13892.43,0
19561140,11:40:32,11:40:32,5588,31,,,,14117.16,0
19561140,11:41:30,11:41:30,1742,32,,,,14484.37,0
19561140,11:42:02,11:42:02,1743,33,,,,14694.39,0
19561140,11:42:27,11:42:27,1744,34,,,,14892.03,0
19561140,11:43:29,11:43:29,380,35,,,,15310.58,0
19561140,11:45:00,11:45:00,10054,36,,,,16019.3,
19561140,11:47:22,11:47:22,381,37,,,,16870.13,0
19561140,11:48:27,11:48:27,1745,38,,,,17204.41,0
19561140,11:49:00,11:49:00,1720,39,,1,,17369.87,
19567070,09:47:00,09:47:00,10149,1,,,1,0,
19567070,09:52:13,09:52:13,590,2,,,,3757.39,0
19567070,09:57:00,09:57:00,9462,3,,,,7187.23,
19567070,09:57:25,09:57:25,1599,4,,,,7538.4,0
19567070,09:57:39,09:57:39,1600,5,,,,7729.97,0
19567070,09:57:58,09:57:58,1712,6,,,,7940.54,0
19567070,09:58:09,09:58:09,1713,7,,,,8051.64,0
19567070,09:58:40,09:58:40,1714,8,,,,8356.4,0
19567070,09:58:59,09:58:59,1715,9,,,,8590.23,0
19567070,09:59:11,09:59:11,1716,10,,,,8742.35,0
19567070,09:59:32,09:59:32,1717,11,,,,9019.17,0
19567070,10:00:21,10:00:21,1718,12,,,,9631.71,0
19567070,10:00:41,10:00:41,1719,13,,,,9880.92,0
19567070,10:00:54,10:00:54,276,14,,,,10016.87,0
19567070,10:01:06,10:01:06,277,15,,,,10128.17,0
19567070,10:01:27,10:01:27,278,16,,,,10411.95,0
19567070,10:02:00,10:02:00,279,17,,,,10827.76,
19567070,10:02:42,10:02:42,280,18,,,,11169.98,0
19567070,10:03:05,10:03:05,281,19,,,,11317.84,0
19567070,10:03:43,10:03:43,282,20,,,,11539.01,0
19567070,10:04:08,10:04:08,283,21,,,,11679.9,0
19567070,10:05:00,10:05:00,284,22,,,,12067.33,0
19567070,10:05:46,10:05:46,285,23,,,,12360.62,0
19567070,10:06:20,10:06:20,286,24,,,,12608.34,0
19567070,10:07:11,10:07:11,287,25,,,,12977.44,0
19567070,10:08:00,10:08:00,288,26,,,,13298.83,
19567070,10:08:38,10:08:38,289,27,,,,13494.05,0
19567070,10:09:09,10:09:09,5585,28,,,,13655.21,0
19567070,10:09:37,10:09:37,5586,29,,,,13782.57,0
19567070,10:10:04,10:10:04,5587,30,,,,13892.43,0
19567070,10:10:32,10:10:32,5588,31,,,,14117.16,0
19567070,10:11:30,10:11:30,1742,32,,,,14484.37,0
19567070,10:12:02,10:12:02,1743,33,,,,14694.39,0
19567070,10:12:27,10:12:27,1744,34,,,,14892.03,0
19567070,10:13:29,10:13:29,380,35,,,,15310.58,0
19567070,10:15:00,10:15:00,10054,36,,,,16019.3,
19567070,10:17:22,10:17:22,381,37,,,,16870.13,0
19567070,10:18:27,10:18:27,1745,38,,,,17204.41,0
19567070,10:19:00,10:19:00,1720,39,,1,,17369.87,
19567120,09:47:00,09:47:00,10149,1,,,1,0,
19567120,09:52:13,09:52:13,590,2,,,,3757.39,0
19567120,09:57:00,09:57:00,9462,3,,,,7187.23,
19567120,09:57:25,09:57:25,1599,4,,,,7538.4,0
19567120,09:57:39,09:57:39,1600,5,,,,7729.97,0
19567120,09:57:58,09:57:58,1712,6,,,,7940.54,0
19567120,09:58:09,09:58:09,1713,7,,,,8051.64,0
19567120,09:58:40,09:58:40,1714,8,,,,8356.4,0
19567120,09:58:59,09:58:59,1715,9,,,,8590.23,0
19567120,09:59:11,09:59:11,1716,10,,,,8742.35,0
19567120,09:59:32,09:59:32,1717,11,,,,9019.17,0
19567120,10:00:21,10:00:21,1718,12,,,,9631.71,0
19567120,10:00:41,10:00:41,1719,13,,,,9880.92,0
19567120,10:00:54,10:00:54,276,14,,,,10016.87,0
19567120,10:01:06,10:01:06,277,15,,,,10128.17,0
19567120,10:01:27,10:01:27,278,16,,,,10411.95,0
19567120,10:02:00,10:02:00,279,17,,,,10827.76,
19567120,10:02:42,10:02:42,280,18,,,,11169.98,0
19567120,10:03:05,10:03:05,281,19,,,,11317.84,0
19567120,10:03:43,10:03:43,282,20,,,,11539.01,0
19567120,10:04:08,10:04:08,283,21,,,,11679.9,0
19567120,10:05:00,10:05:00,284,22,,,,12067.33,0
19567120,10:05:46,10:05:46,285,23,,,,12360.62,0
19567120,10:06:20,10:06:20,286,24,,,,12608.34,0
19567120,10:07:11,10:07:11,287,25,,,,12977.44,0
19567120,10:08:00,10:08:00,288,26,,,,13298.83,
19567120,10:08:38,10:08:38,289,27,,,,13494.05,0
19567120,10:09:09,10:09:09,5585,28,,,,13655.21,0
19567120,10:09:37,10:09:37,5586,29,,,,13782.57,0
19567120,10:10:04,10:10:04,5587,30,,,,13892.43,0
19567120,10:10:32,10:10:32,5588,31,,,,14117.16,0
19567120,10:11:30,10:11:30,1742,32,,,,14484.37,0
19567120,10:12:02,10:12:02,1743,33,,,,14694.39,0
19567120,10:12:27,10:12:27,1744,34,,,,14892.03,0
19567120,10:13:29,10:13:29,380,35,,,,15310.58,0
19567120,10:15:00,10:15:00,10054,36,,,,16019.3,
19567120,10:17:22,10:17:22,381,37,,,,16870.13,0
19567120,10:18:27,10:18:27,1745,38,,,,17204.41,0
19567120,10:19:00,10:19:00,1720,39,,1,,17369.87,
20230020,17:30:00,17:30:00,10149,1,,,1,0,
20230020,17:37:19,17:37:19,590,2,,,,3757.39,0
20230020,17:44:00,17:44:00,9462,3,,,,7187.23,
20230020,17:44:41,17:44:41,1599,4,,,,7538.4,0
20230020,17:45:03,17:45:03,1600,5,,,,7729.97,0
20230020,17:45:33,17:45:33,1712,6,,,,7940.54,0
20230020,17:45:51,17:45:51,1713,7,,,,8051.64,0
20230020,17:46:41,17:46:41,1714,8,,,,8356.4,0
20230020,17:47:11,17:47:11,1715,9,,,,8590.23,0
20230020,17:47:30,17:47:30,1716,10,,,,8742.35,0
20230020,17:48:04,17:48:04,1717,11,,,,9019.17,0
20230020,17:49:22,17:49:22,1718,12,,,,9631.71,0
20230020,17:49:53,17:49:53,1719,13,,,,9880.92,0
20230020,17:50:15,17:50:15,276,14,,,,10016.87,0
20230020,17:50:33,17:50:33,277,15,,,,10128.17,0
20230020,17:51:08,17:51:08,278,16,,,,10411.95,0
20230020,17:52:00,17:52:00,279,17,,,,10827.76,
20230020,17:52:42,17:52:42,280,18,,,,11169.98,0
20230020,17:53:05,17:53:05,281,19,,,,11317.84,0
20230020,17:53:43,17:53:43,282,20,,,,11539.01,0
20230020,17:54:08,17:54:08,283,21,,,,11679.9,0
20230020,17:55:00,17:55:00,284,22,,,,12067.33,0
20230020,17:55:46,17:55:46,285,23,,,,12360.62,0
20230020,17:56:20,17:56:20,286,24,,,,12608.34,0
20230020,17:57:11,17:57:11,287,25,,,,12977.44,0
20230020,17:58:00,17:58:00,288,26,,,,13298.83,
20230020,17:58:38,17:58:38,289,27,,,,13494.05,0
20230020,17:59:09,17:59:09,5585,28,,,,13655.21,0
20230020,17:59:37,17:59:37,5586,29,,,,13782.57,0
20230020,18:00:04,18:00:04,5587,30,,,,13892.43,0
20230020,18:00:32,18:00:32,5588,31,,,,14117.16,0
20230020,18:01:30,18:01:30,1742,32,,,,14484.37,0
20230020,18:02:02,18:02:02,1743,33,,,,14694.39,0
20230020,18:02:27,18:02:27,1744,34,,,,14892.03,0
20230020,18:03:29,18:03:29,380,35,,,,15310.58,0
20230020,18:05:00,18:05:00,10054,36,,,,16019.3,
20230020,18:06:47,18:06:47,381,37,,,,16870.13,0
20230020,18:07:35,18:07:35,1745,38,,,,17204.41,0
20230020,18:08:00,18:08:00,1720,39,,1,,17369.87,
20230030,17:30:00,17:30:00,10149,1,,,1,0,
20230030,17:37:19,17:37:19,590,2,,,,3757.39,0
20230030,17:44:00,17:44:00,9462,3,,,,7187.23,
20230030,17:44:41,17:44:41,1599,4,,,,7538.4,0
20230030,17:45:03,17:45:03,1600,5,,,,7729.97,0
20230030,17:45:33,17:45:33,1712,6,,,,7940.54,0
20230030,17:45:51,17:45:51,1713,7,,,,8051.64,0
20230030,17:46:41,17:46:41,1714,8,,,,8356.4,0
20230030,17:47:11,17:47:11,1715,9,,,,8590.23,0
20230030,17:47:30,17:47:30,1716,10,,,,8742.35,0
20230030,17:48:04,17:48:04,1717,11,,,,9019.17,0
20230030,17:49:22,17:49:22,1718,12,,,,9631.71,0
20230030,17:49:53,17:49:53,1719,13,,,,9880.92,0
20230030,17:50:15,17:50:15,276,14,,,,10016.87,0
20230030,17:50:33,17:50:33,277,15,,,,10128.17,0
20230030,17:51:08,17:51:08,278,16,,,,10411.95,0
20230030,17:52:00,17:52:00,279,17,,,,10827.76,
20230030,17:52:42,17:52:42,280,18,,,,11169.98,0
20230030,17:53:05,17:53:05,281,19,,,,11317.84,0
20230030,17:53:43,17:53:43,282,20,,,,11539.01,0
20230030,17:54:08,17:54:08,283,21,,,,11679.9,0
20230030,17:55:00,17:55:00,284,22,,,,12067.33,0
20230030,17:55:46,17:55:46,285,23,,,,12360.62,0
20230030,17:56:20,17:56:20,286,24,,,,12608.34,0
20230030,17:57:11,17:57:11,287,25,,,,12977.44,0
20230030,17:58:00,17:58:00,288,26,,,,13298.83,
20230030,17:58:38,17:58:38,289,27,,,,13494.05,0
20230030,17:59:09,17:59:09,5585,28,,,,13655.21,0
20230030,17:59:37,17:59:37,5586,29,,,,13782.57,0
20230030,18:00:04,18:00:04,5587,30,,,,13892.43,0
20230030,18:00:32,18:00:32,5588,31,,,,14117.16,0
20230030,18:01:30,18:01:30,1742,32,,,,14484.37,0
20230030,18:02:02,18:02:02,1743,33,,,,14694.39,0
20230030,18:02:27,18:02:27,1744,34,,,,14892.03,0
20230030,18:03:29,18:03:29,380,35,,,,15310.58,0
20230030,18:05:00,18:05:00,10054,36,,,,16019.3,
20230030,18:06:47,18:06:47,381,37,,,,16870.13,0
20230030,18:07:35,18:07:35,1745,38,,,,17204.41,0
20230030,18:08:00,18:08:00,1720,39,,1,,17369.87,
20230040,17:30:00,17:30:00,10149,1,,,1,0,
20230040,17:37:19,17:37:19,590,2,,,,3757.39,0
20230040,17:44:00,17:44:00,9462,3,,,,7187.23,
20230040,17:44:41,17:44:41,1599,4,,,,7538.4,0
20230040,17:45:03,17:45:03,1600,5,,,,7729.97,0
20230040,17:45:33,17:45:33,1712,6,,,,7940.54,0
20230040,17:45:51,17:45:51,1713,7,,,,8051.64,0
20230040,17:46:41,17:46:41,1714,8,,,,8356.4,0
20230040,17:47:11,17:47:11,1715,9,,,,8590.23,0
20230040,17:47:30,17:47:30,1716,10,,,,8742.35,0
20230040,17:48:04,17:48:04,1717,11,,,,9019.17,0
20230040,17:49:22,17:49:22,1718,12,,,,9631.71,0
20230040,17:49:53,17:49:53,1719,13,,,,9880.92,0
20230040,17:50:15,17:50:15,276,14,,,,10016.87,0
20230040,17:50:33,17:50:33,277,15,,,,10128.17,0
20230040,17:51:08,17:51:08,278,16,,,,10411.95,0
20230040,17:52:00,17:52:00,279,17,,,,10827.76,
20230040,17:52:42,17:52:42,280,18,,,,11169.98,0
20230040,17:53:05,17:53:05,281,19,,,,11317.84,0
20230040,17:53:43,17:53:43,282,20,,,,11539.01,0
20230040,17:54:08,17:54:08,283,21,,,,11679.9,0
20230040,17:55:00,17:55:00,284,22,,,,12067.33,0
20230040,17:55:46,17:55:46,285,23,,,,12360.62,0
20230040,17:56:20,17:56:20,286,24,,,,12608.34,0
20230040,17:57:11,17:57:11,287,25,,,,12977.44,0
20230040,17:58:00,17:58:00,288,26,,,,13298.83,
20230040,17:58:38,17:58:38,289,27,,,,13494.05,0
20230040,17:59:09,17:59:09,5585,28,,,,13655.21,0
20230040,17:59:37,17:59:37,5586,29,,,,13782.57,0
20230040,18:00:04,18:00:04,5587,30,,,,13892.43,0
20230040,18:00:32,18:00:32,5588,31,,,,14117.16,0
20230040,18:01:30,18:01:30,1742,32,,,,14484.37,0
20230040,18:02:02,18:02:02,1743,33,,,,14694.39,0
20230040,18:02:27,18:02:27,1744,34,,,,14892.03,0
20230040,18:03:29,18:03:29,380,35,,,,15310.58,0
20230040,18:05:00,18:05:00,10054,36,,,,16019.3,
20230040,18:06:47,18:06:47,381,37,,,,16870.13,0
20230040,18:07:35,18:07:35,1745,38,,,,17204.41,0
20230040,18:08:00,18:08:00,1720,39,,1,,17369.87,
20230050,17:30:00,17:30:00,10149,1,,,1,0,
20230050,17:37:19,17:37:19,590,2,,,,3757.39,0
20230050,17:44:00,17:44:00,9462,3,,,,7187.23,
20230050,17:44:41,17:44:41,1599,4,,,,7538.4,0
20230050,17:45:03,17:45:03,1600,5,,,,7729.97,0
20230050,17:45:33,17:45:33,1712,6,,,,7940.54,0
20230050,17:45:51,17:45:51,1713,7,,,,8051.64,0
20230050,17:46:41,17:46:41,1714,8,,,,8356.4,0
20230050,17:47:11,17:47:11,1715,9,,,,8590.23,0
20230050,17:47:30,17:47:30,1716,10,,,,8742.35,0
20230050,17:48:04,17:48:04,1717,11,,,,9019.17,0
20230050,17:49:22,17:49:22,1718,12,,,,9631.71,0
20230050,17:49:53,17:49:53,1719,13,,,,9880.92,0
20230050,17:50:15,17:50:15,276,14,,,,10016.87,0
20230050,17:50:33,17:50:33,277,15,,,,10128.17,0
20230050,17:51:08,17:51:08,278,16,,,,10411.95,0
20230050,17:52:00,17:52:00,279,17,,,,10827.76,
20230050,17:52:42,17:52:42,280,18,,,,11169.98,0
20230050,17:53:05,17:53:05,281,19,,,,11317.84,0
20230050,17:53:43,17:53:43,282,20,,,,11539.01,0
20230050,17:54:08,17:54:08,283,21,,,,11679.9,0
20230050,17:55:00,17:55:00,284,22,,,,12067.33,0
20230050,17:55:46,17:55:46,285,23,,,,12360.62,0
20230050,17:56:20,17:56:20,286,24,,,,12608.34,0
20230050,17:57:11,17:57:11,287,25,,,,12977.44,0
20230050,17:58:00,17:58:00,288,26,,,,13298.83,
20230050,17:58:38,17:58:38,289,27,,,,13494.05,0
20230050,17:59:09,17:59:09,5585,28,,,,13655.21,0
20230050,17:59:37,17:59:37,5586,29,,,,13782.57,0
20230050,18:00:04,18:00:04,5587,30,,,,13892.43,0
20230050,18:00:32,18:00:32,5588,31,,,,14117.16,0
20230050,18:01:30,18:01:30,1742,32,,,,14484.37,0
20230050,18:02:02,18:02:02,1743,33,,,,14694.39,0
20230050,18:02:27,18:02:27,1744,34,,,,14892.03,0
20230050,18:03:29,18:03:29,380,35,,,,15310.58,0
20230050,18:05:00,18:05:00,10054,36,,,,16019.3,
20230050,18:06:47,18:06:47,381,37,,,,16870.13,0
20230050,18:07:35,18:07:35,1745,38,,,,17204.41,0
20230050,18:08:00,18:08:00,1720,39,,1,,17369.87,
20230060,17:30:00,17:30:00,10149,1,,,1,0,
20230060,17:37:19,17:37:19,590,2,,,,3757.39,0
20230060,17:44:00,17:44:00,9462,3,,,,7187.23,
20230060,17:44:41,17:44:41,1599,4,,,,7538.4,0
20230060,17:45:03,17:45:03,1600,5,,,,7729.97,0
20230060,17:45:33,17:45:33,1712,6,,,,7940.54,0
20230060,17:45:51,17:45:51,1713,7,,,,8051.64,0
20230060,17:46:41,17:46:41,1714,8,,,,8356.4,0
20230060,17:47:11,17:47:11,1715,9,,,,8590.23,0
20230060,17:47:30,17:47:30,1716,10,,,,8742.35,0
20230060,17:48:04,17:48:04,1717,11,,,,9019.17,0
20230060,17:49:22,17:49:22,1718,12,,,,9631.71,0
20230060,17:49:53,17:49:53,1719,13,,,,9880.92,0
20230060,17:50:15,17:50:15,276,14,,,,10016.87,0
20230060,17:50:33,17:50:33,277,15,,,,10128.17,0
20230060,17:51:08,17:51:08,278,16,,,,10411.95,0
20230060,17:52:00,17:52:00,279,17,,,,10827.76,
20230060,17:52:42,17:52:42,280,18,,,,11169.98,0
20230060,17:53:05,17:53:05,281,19,,,,11317.84,0
20230060,17:53:43,17:53:43,282,20,,,,11539.01,0
20230060,17:54:08,17:54:08,283,21,,,,11679.9,0
20230060,17:55:00,17:55:00,284,22,,,,12067.33,0
20230060,17:55:46,17:55:46,285,23,,,,12360.62,0
20230060,17:56:20,17:56:20,286,24,,,,12608.34,0
20230060,17:57:11,17:57:11,287,25,,,,12977.44,0
20230060,17:58:00,17:58:00,288,26,,,,13298.83,
20230060,17:58:38,17:58:38,289,27,,,,13494.05,0
20230060,17:59:09,17:59:09,5585,28,,,,13655.21,0
20230060,17:59:37,17:59:37,5586,29,,,,13782.57,0
20230060,18:00:04,18:00:04,5587,30,,,,13892.43,0
20230060,18:00:32,18:00:32,5588,31,,,,14117.16,0
20230060,18:01:30,18:01:30,1742,32,,,,14484.37,0
20230060,18:02:02,18:02:02,1743,33,,,,14694.39,0
20230060,18:02:27,18:02:27,1744,34,,,,14892.03,0
20230060,18:03:29,18:03:29,380,35,,,,15310.58,0
20230060,18:05:00,18:05:00,10054,36,,,,16019.3,
20230060,18:06:47,18:06:47,381,37,,,,16870.13,0
20230060,18:07:35,18:07:35,1745,38,,,,17204.41,0
20230060,18:08:00,18:08:00,1720,39,,1,,17369.87,
20230090,17:30:00,17:30:00,10149,1,,,1,0,
20230090,17:37:19,17:37:19,590,2,,,,3757.39,0
20230090,17:44:00,17:44:00,9462,3,,,,7187.23,
20230090,17:44:41,17:44:41,1599,4,,,,7538.4,0
20230090,17:45:03,17:45:03,1600,5,,,,7729.97,0
20230090,17:45:33,17:45:33,1712,6,,,,7940.54,0
20230090,17:45:51,17:45:51,1713,7,,,,8051.64,0
20230090,17:46:41,17:46:41,1714,8,,,,8356.4,0
20230090,17:47:11,17:47:11,1715,9,,,,8590.23,0
20230090,17:47:30,17:47:30,1716,10,,,,8742.35,0
20230090,17:48:04,17:48:04,1717,11,,,,9019.17,0
20230090,17:49:22,17:49:22,1718,12,,,,9631.71,0
20230090,17:49:53,17:49:53,1719,13,,,,9880.92,0
20230090,17:50:15,17:50:15,276,14,,,,10016.87,0
20230090,17:50:33,17:50:33,277,15,,,,10128.17,0
20230090,17:51:08,17:51:08,278,16,,,,10411.95,0
20230090,17:52:00,17:52:00,279,17,,,,10827.76,
20230090,17:52:42,17:52:42,280,18,,,,11169.98,0
20230090,17:53:05,17:53:05,281,19,,,,11317.84,0
20230090,17:53:43,17:53:43,282,20,,,,11539.01,0
20230090,17:54:08,17:54:08,283,21,,,,11679.9,0
20230090,17:55:00,17:55:00,284,22,,,,12067.33,0
20230090,17:55:46,17:55:46,285,23,,,,12360.62,0
20230090,17:56:20,17:56:20,286,24,,,,12608.34,0
20230090,17:57:11,17:57:11,287,25,,,,12977.44,0
20230090,17:58:00,17:58:00,288,26,,,,13298.83,
20230090,17:58:38,17:58:38,289,27,,,,13494.05,0
20230090,17:59:09,17:59:09,5585,28,,,,13655.21,0
20230090,17:59:37,17:59:37,5586,29,,,,13782.57,0
20230090,18:00:04,18:00:04,5587,30,,,,13892.43,0
20230090,18:00:32,18:00:32,5588,31,,,,14117.16,0
20230090,18:01:30,18:01:30,1742,32,,,,14484.37,0
20230090,18:02:02,18:02:02,1743,33,,,,14694.39,0
20230090,18:02:27,18:02:27,1744,34,,,,14892.03,0
20230090,18:03:29,18:03:29,380,35,,,,15310.58,0
20230090,18:05:00,18:05:00,10054,36,,,,16019.3,
20230090,18:06:47,18:06:47,381,37,,,,16870.13,0
20230090,18:07:35,18:07:35,1745,38,,,,17204.41,0
20230090,18:08:00,18:08:00,1720,39,,1,,17369.87,
20230100,17:30:00,17:30:00,10149,1,,,1,0,
20230100,17:37:19,17:37:19,590,2,,,,3757.39,0
20230100,17:44:00,17:44:00,9462,3,,,,7187.23,
20230100,17:44:41,17:44:41,1599,4,,,,7538.4,0
20230100,17:45:03,17:45:03,1600,5,,,,7729.97,0
20230100,17:45:33,17:45:33,1712,6,,,,7940.54,0
20230100,17:45:51,17:45:51,1713,7,,,,8051.64,0
20230100,17:46:41,17:46:41,1714,8,,,,8356.4,0
20230100,17:47:11,17:47:11,1715,9,,,,8590.23,0
20230100,17:47:30,17:47:30,1716,10,,,,8742.35,0
20230100,17:48:04,17:48:04,1717,11,,,,9019.17,0
20230100,17:49:22,17:49:22,1718,12,,,,9631.71,0
20230100,17:49:53,17:49:53,1719,13,,,,9880.92,0
20230100,17:50:15,17:50:15,276,14,,,,10016.87,0
20230100,17:50:33,17:50:33,277,15,,,,10128.17,0
20230100,17:51:08,17:51:08,278,16,,,,10411.95,0
20230100,17:52:00,17:52:00,279,17,,,,10827.76,
20230100,17:52:42,17:52:42,280,18,,,,11169.98,0
20230100,17:53:05,17:53:05,281,19,,,,11317.84,0
20230100,17:53:43,17:53:43,282,20,,,,11539.01,0
20230100,17:54:08,17:54:08,283,21,,,,11679.9,0
20230100,17:55:00,17:55:00,284,22,,,,12067.33,0
20230100,17:55:46,17:55:46,285,23,,,,12360.62,0
20230100,17:56:20,17:56:20,286,24,,,,12608.34,0
20230100,17:57:11,17:57:11,287,25,,,,12977.44,0
20230100,17:58:00,17:58:00,288,26,,,,13298.83,
20230100,17:58:38,17:58:38,289,27,,,,13494.05,0
20230100,17:59:09,17:59:09,5585,28,,,,13655.21,0
20230100,17:59:37,17:59:37,5586,29,,,,13782.57,0
20230100,18:00:04,18:00:04,5587,30,,,,13892.43,0
20230100,18:00:32,18:00:32,5588,31,,,,14117.16,0
20230100,18:01:30,18:01:30,1742,32,,,,14484.37,0
20230100,18:02:02,18:02:02,1743,33,,,,14694.39,0
20230100,18:02:27,18:02:27,1744,34,,,,14892.03,0
20230100,18:03:29,18:03:29,380,35,,,,15310.58,0
20230100,18:05:00,18:05:00,10054,36,,,,16019.3,
20230100,18:06:47,18:06:47,381,37,,,,16870.13,0
20230100,18:07:35,18:07:35,1745,38,,,,17204.41,0
20230100,18:08:00,18:08:00,1720,39,,1,,17369.87,
20230110,17:30:00,17:30:00,10149,1,,,1,0,
20230110,17:37:19,17:37:19,590,2,,,,3757.39,0
20230110,17:44:00,17:44:00,9462,3,,,,7187.23,
20230110,17:44:41,17:44:41,1599,4,,,,7538.4,0
20230110,17:45:03,17:45:03,1600,5,,,,7729.97,0
20230110,17:45:33,17:45:33,1712,6,,,,7940.54,0
20230110,17:45:51,17:45:51,1713,7,,,,8051.64,0
20230110,17:46:41,17:46:41,1714,8,,,,8356.4,0
20230110,17:47:11,17:47:11,1715,9,,,,8590.23,0
20230110,17:47:30,17:47:30,1716,10,,,,8742.35,0
20230110,17:48:04,17:48:04,1717,11,,,,9019.17,0
20230110,17:49:22,17:49:22,1718,12,,,,9631.71,0
20230110,17:49:53,17:49:53,1719,13,,,,9880.92,0
20230110,17:50:15,17:50:15,276,14,,,,10016.87,0
20230110,17:50:33,17:50:33,277,15,,,,10128.17,0
20230110,17:51:08,17:51:08,278,16,,,,10411.95,0
20230110,17:52:00,17:52:00,279,17,,,,10827.76,
20230110,17:52:42,17:52:42,280,18,,,,11169.98,0
20230110,17:53:05,17:53:05,281,19,,,,11317.84,0
20230110,17:53:43,17:53:43,282,20,,,,11539.01,0
20230110,17:54:08,17:54:08,283,21,,,,11679.9,0
20230110,17:55:00,17:55:00,284,22,,,,12067.33,0
20230110,17:55:46,17:55:46,285,23,,,,12360.62,0
20230110,17:56:20,17:56:20,286,24,,,,12608.34,0
20230110,17:57:11,17:57:11,287,25,,,,12977.44,0
20230110,17:58:00,17:58:00,288,26,,,,13298.83,
20230110,17:58:38,17:58:38,289,27,,,,13494.05,0
20230110,17:59:09,17:59:09,5585,28,,,,13655.21,0
20230110,17:59:37,17:59:37,5586,29,,,,13782.57,0
20230110,18:00:04,18:00:04,5587,30,,,,13892.43,0
20230110,18:00:32,18:00:32,5588,31,,,,14117.16,0
20230110,18:01:30,18:01:30,1742,32,,,,14484.37,0
20230110,18:02:02,18:02:02,1743,33,,,,14694.39,0
20230110,18:02:27,18:02:27,1744,34,,,,14892.03,0
20230110,18:03:29,18:03:29,380,35,,,,15310.58,0
20230110,18:05:00,18:05:00,10054,36,,,,16019.3,
20230110,18:06:47,18:06:47,381,37,,,,16870.13,0
20230110,18:07:35,18:07:35,1745,38,,,,17204.41,0
20230110,18:08:00,18:08:00,1720,39,,1,,17369.87,
20291010,16:30:00,16:30:00,10149,1,,,1,0,
20291010,16:35:13,16:35:13,590,2,,,,3757.39,0
20291010,16:40:00,16:40:00,9462,3,,,,7187.23,
20291010,16:40:25,16:40:25,1599,4,,,,7538.4,0
20291010,16:40:39,16:40:39,1600,5,,,,7729.97,0
20291010,16:40:58,16:40:58,1712,6,,,,7940.54,0
20291010,16:41:09,16:41:09,1713,7,,,,8051.64,0
20291010,16:41:40,16:41:40,1714,8,,,,8356.4,0
20291010,16:41:59,16:41:59,1715,9,,,,8590.23,0
20291010,16:42:11,16:42:11,1716,10,,,,8742.35,0
20291010,16:42:32,16:42:32,1717,11,,,,9019.17,0
20291010,16:43:21,16:43:21,1718,12,,,,9631.71,0
20291010,16:43:41,16:43:41,1719,13,,,,9880.92,0
20291010,16:43:54,16:43:54,276,14,,,,10016.87,0
20291010,16:44:06,16:44:06,277,15,,,,10128.17,0
20291010,16:44:27,16:44:27,278,16,,,,10411.95,0
20291010,16:45:00,16:45:00,279,17,,,,10827.76,
20291010,16:45:42,16:45:42,280,18,,,,11169.98,0
20291010,16:46:05,16:46:05,281,19,,,,11317.84,0
20291010,16:46:43,16:46:43,282,20,,,,11539.01,0
20291010,16:47:08,16:47:08,283,21,,,,11679.9,0
20291010,16:48:00,16:48:00,284,22,,,,12067.33,0
20291010,16:48:46,16:48:46,285,23,,,,12360.62,0
20291010,16:49:20,16:49:20,286,24,,,,12608.34,0
20291010,16:50:11,16:50:11,287,25,,,,12977.44,0
20291010,16:51:00,16:51:00,288,26,,,,13298.83,
20291010,16:51:38,16:51:38,289,27,,,,13494.05,0
20291010,16:52:09,16:52:09,5585,28,,,,13655.21,0
20291010,16:52:37,16:52:37,5586,29,,,,13782.57,0
20291010,16:53:04,16:53:04,5587,30,,,,13892.43,0
20291010,16:53:32,16:53:32,5588,31,,,,14117.16,0
20291010,16:54:30,16:54:30,1742,32,,,,14484.37,0
20291010,16:55:02,16:55:02,1743,33,,,,14694.39,0
20291010,16:55:27,16:55:27,1744,34,,,,14892.03,0
20291010,16:56:29,16:56:29,380,35,,,,15310.58,0
20291010,16:58:00,16:58:00,10054,36,,,,16019.3,
20291010,17:00:22,17:00:22,381,37,,,,16870.13,0
20291010,17:01:27,17:01:27,1745,38,,,,17204.41,0
20291010,17:02:00,17:02:00,1720,39,,1,,17369.87,
20291080,16:30:00,16:30:00,10149,1,,,1,0,
20291080,16:35:13,16:35:13,590,2,,,,3757.39,0
20291080,16:40:00,16:40:00,9462,3,,,,7187.23,
20291080,16:40:25,16:40:25,1599,4,,,,7538.4,0
20291080,16:40:39,16:40:39,1600,5,,,,7729.97,0
20291080,16:40:58,16:40:58,1712,6,,,,7940.54,0
20291080,16:41:09,16:41:09,1713,7,,,,8051.64,0
20291080,16:41:40,16:41:40,1714,8,,,,8356.4,0
20291080,16:41:59,16:41:59,1715,9,,,,8590.23,0
20291080,16:42:11,16:42:11,1716,10,,,,8742.35,0
20291080,16:42:32,16:42:32,1717,11,,,,9019.17,0
20291080,16:43:21,16:43:21,1718,12,,,,9631.71,0
20291080,16:43:41,16:43:41,1719,13,,,,9880.92,0
20291080,16:43:54,16:43:54,276,14,,,,10016.87,0
20291080,16:44:06,16:44:06,277,15,,,,10128.17,0
20291080,16:44:27,16:44:27,278,16,,,,10411.95,0
20291080,16:45:00,16:45:00,279,17,,,,10827.76,
20291080,16:45:42,16:45:42,280,18,,,,11169.98,0
20291080,16:46:05,16:46:05,281,19,,,,11317.84,0
20291080,16:46:43,16:46:43,282,20,,,,11539.01,0
20291080,16:47:08,16:47:08,283,21,,,,11679.9,0
20291080,16:48:00,16:48:00,284,22,,,,12067.33,0
20291080,16:48:46,16:48:46,285,23,,,,12360.62,0
20291080,16:49:20,16:49:20,286,24,,,,12608.34,0
20291080,16:50:11,16:50:11,287,25,,,,12977.44,0
20291080,16:51:00,16:51:00,288,26,,,,13298.83,
20291080,16:51:38,16:51:38,289,27,,,,13494.05,0
20291080,16:52:09,16:52:09,5585,28,,,,13655.21,0
20291080,16:52:37,16:52:37,5586,29,,,,13782.57,0
20291080,16:53:04,16:53:04,5587,30,,,,13892.43,0
20291080,16:53:32,16:53:32,5588,31,,,,14117.16,0
20291080,16:54:30,16:54:30,1742,32,,,,14484.37,0
20291080,16:55:02,16:55:02,1743,33,,,,14694.39,0
20291080,16:55:27,16:55:27,1744,34,,,,14892.03,0
20291080,16:56:29,16:56:29,380,35,,,,15310.58,0
20291080,16:58:00,16:58:00,10054,36,,,,16019.3,
20291080,17:00:22,17:00:22,381,37,,,,16870.13,0
20291080,17:01:27,17:01:27,1745,38,,,,17204.41,0
20291080,17:02:00,17:02:00,1720,39,,1,,17369.87,
20291130,16:30:00,16:30:00,10149,1,,,1,0,
20291130,16:35:13,16:35:13,590,2,,,,3757.39,0
20291130,16:40:00,16:40:00,9462,3,,,,7187.23,
20291130,16:40:25,16:40:25,1599,4,,,,7538.4,0
20291130,16:40:39,16:40:39,1600,5,,,,7729.97,0
20291130,16:40:58,16:40:58,1712,6,,,,7940.54,0
20291130,16:41:09,16:41:09,1713,7,,,,8051.64,0
20291130,16:41:40,16:41:40,1714,8,,,,8356.4,0
20291130,16:41:59,16:41:59,1715,9,,,,8590.23,0
20291130,16:42:11,16:42:11,1716,10,,,,8742.35,0
20291130,16:42:32,16:42:32,1717,11,,,,9019.17,0
20291130,16:43:21,16:43:21,1718,12,,,,9631.71,0
20291130,16:43:41,16:43:41,1719,13,,,,9880.92,0
20291130,16:43:54,16:43:54,276,14,,,,10016.87,0
20291130,16:44:06,16:44:06,277,15,,,,10128.17,0
20291130,16:44:27,16:44:27,278,16,,,,10411.95,0
20291130,16:45:00,16:45:00,279,17,,,,10827.76,
20291130,16:45:42,16:45:42,280,18,,,,11169.98,0
20291130,16:46:05,16:46:05,281,19,,,,11317.84,0
20291130,16:46:43,16:46:43,282,20,,,,11539.01,0
20291130,16:47:08,16:47:08,283,21,,,,11679.9,0
20291130,16:48:00,16:48:00,284,22,,,,12067.33,0
20291130,16:48:46,16:48:46,285,23,,,,12360.62,0
20291130,16:49:20,16:49:20,286,24,,,,12608.34,0
20291130,16:50:11,16:50:11,287,25,,,,12977.44,0
20291130,16:51:00,16:51:00,288,26,,,,13298.83,
20291130,16:51:38,16:51:38,289,27,,,,13494.05,0
20291130,16:52:09,16:52:09,5585,28,,,,13655.21,0
20291130,16:52:37,16:52:37,5586,29,,,,13782.57,0
20291130,16:53:04,16:53:04,5587,30,,,,13892.43,0
20291130,16:53:32,16:53:32,5588,31,,,,14117.16,0
20291130,16:54:30,16:54:30,1742,32,,,,14484.37,0
20291130,16:55:02,16:55:02,1743,33,,,,14694.39,0
20291130,16:55:27,16:55:27,1744,34,,,,14892.03,0
20291130,16:56:29,16:56:29,380,35,,,,15310.58,0
20291130,16:58:00,16:58:00,10054,36,,,,16019.3,
20291130,17:00:22,17:00:22,381,37,,,,16870.13,0
20291130,17:01:27,17:01:27,1745,38,,,,17204.41,0
20291130,17:02:00,17:02:00,1720,39,,1,,17369.87,
20509140,13:17:00,13:17:00,10149,1,,,1,0,
20509140,13:22:13,13:22:13,590,2,,,,3757.39,0
20509140,13:27:00,13:27:00,9462,3,,,,7187.23,
20509140,13:27:25,13:27:25,1599,4,,,,7538.4,0
20509140,13:27:39,13:27:39,1600,5,,,,7729.97,0
20509140,13:27:58,13:27:58,1712,6,,,,7940.54,0
20509140,13:28:09,13:28:09,1713,7,,,,8051.64,0
20509140,13:28:40,13:28:40,1714,8,,,,8356.4,0
20509140,13:28:59,13:28:59,1715,9,,,,8590.23,0
20509140,13:29:11,13:29:11,1716,10,,,,8742.35,0
20509140,13:29:32,13:29:32,1717,11,,,,9019.17,0
20509140,13:30:21,13:30:21,1718,12,,,,9631.71,0
20509140,13:30:41,13:30:41,1719,13,,,,9880.92,0
20509140,13:30:54,13:30:54,276,14,,,,10016.87,0
20509140,13:31:06,13:31:06,277,15,,,,10128.17,0
20509140,13:31:27,13:31:27,278,16,,,,10411.95,0
20509140,13:32:00,13:32:00,279,17,,,,10827.76,
20509140,13:32:42,13:32:42,280,18,,,,11169.98,0
20509140,13:33:05,13:33:05,281,19,,,,11317.84,0
20509140,13:33:43,13:33:43,282,20,,,,11539.01,0
20509140,13:34:08,13:34:08,283,21,,,,11679.9,0
20509140,13:35:00,13:35:00,284,22,,,,12067.33,0
20509140,13:35:46,13:35:46,285,23,,,,12360.62,0
20509140,13:36:20,13:36:20,286,24,,,,12608.34,0
20509140,13:37:11,13:37:11,287,25,,,,12977.44,0
20509140,13:38:00,13:38:00,288,26,,,,13298.83,
20509140,13:38:38,13:38:38,289,27,,,,13494.05,0
20509140,13:39:09,13:39:09,5585,28,,,,13655.21,0
20509140,13:39:37,13:39:37,5586,29,,,,13782.57,0
20509140,13:40:04,13:40:04,5587,30,,,,13892.43,0
20509140,13:40:32,13:40:32,5588,31,,,,14117.16,0
20509140,13:41:30,13:41:30,1742,32,,,,14484.37,0
20509140,13:42:02,13:42:02,1743,33,,,,14694.39,0
20509140,13:42:27,13:42:27,1744,34,,,,14892.03,0
20509140,13:43:29,13:43:29,380,35,,,,15310.58,0
20509140,13:45:00,13:45:00,10054,36,,,,16019.3,
20509140,13:47:22,13:47:22,381,37,,,,16870.13,0
20509140,13:48:27,13:48:27,1745,38,,,,17204.41,0
20509140,13:49:00,13:49:00,1720,39,,1,,17369.87,
20733140,17:17:00,17:17:00,10149,1,,,1,0,
20733140,17:22:13,17:22:13,590,2,,,,3757.39,0
20733140,17:27:00,17:27:00,9462,3,,,,7187.23,
20733140,17:27:25,17:27:25,1599,4,,,,7538.4,0
20733140,17:27:39,17:27:39,1600,5,,,,7729.97,0
20733140,17:27:58,17:27:58,1712,6,,,,7940.54,0
20733140,17:28:09,17:28:09,1713,7,,,,8051.64,0
20733140,17:28:40,17:28:40,1714,8,,,,8356.4,0
20733140,17:28:59,17:28:59,1715,9,,,,8590.23,0
20733140,17:29:11,17:29:11,1716,10,,,,8742.35,0
20733140,17:29:32,17:29:32,1717,11,,,,9019.17,0
20733140,17:30:21,17:30:21,1718,12,,,,9631.71,0
20733140,17:30:41,17:30:41,1719,13,,,,9880.92,0
20733140,17:30:54,17:30:54,276,14,,,,10016.87,0
20733140,17:31:06,17:31:06,277,15,,,,10128.17,0
20733140,17:31:27,17:31:27,278,16,,,,10411.95,0
20733140,17:32:00,17:32:00,279,17,,,,10827.76,
20733140,17:32:42,17:32:42,280,18,,,,11169.98,0
20733140,17:33:05,17:33:05,281,19,,,,11317.84,0
20733140,17:33:43,17:33:43,282,20,,,,11539.01,0
20733140,17:34:08,17:34:08,283,21,,,,11679.9,0
20733140,17:35:00,17:35:00,284,22,,,,12067.33,0
20733140,17:35:46,17:35:46,285,23,,,,12360.62,0
20733140,17:36:20,17:36:20,286,24,,,,12608.34,0
20733140,17:37:11,17:37:11,287,25,,,,12977.44,0
20733140,17:38:00,17:38:00,288,26,,,,13298.83,
20733140,17:38:38,17:38:38,289,27,,,,13494.05,0
20733140,17:39:09,17:39:09,5585,28,,,,13655.21,0
20733140,17:39:37,17:39:37,5586,29,,,,13782.57,0
20733140,17:40:04,17:40:04,5587,30,,,,13892.43,0
20733140,17:40:32,17:40:32,5588,31,,,,14117.16,0
20733140,17:41:30,17:41:30,1742,32,,,,14484.37,0
20733140,17:42:02,17:42:02,1743,33,,,,14694.39,0
20733140,17:42:27,17:42:27,1744,34,,,,14892.03,0
20733140,17:43:29,17:43:29,380,35,,,,15310.58,0
20733140,17:45:00,17:45:00,10054,36,,,,16019.3,
20733140,17:47:22,17:47:22,381,37,,,,16870.13,0
20733140,17:48:27,17:48:27,1745,38,,,,17204.41,0
20733140,17:49:00,17:49:00,1720,39,,1,,17369.87,
21154020,12:33:00,12:33:00,10149,1,,,1,0,
21154020,12:38:45,12:38:45,590,2,,,,3757.39,0
21154020,12:44:00,12:44:00,9462,3,,,,7187.23,
21154020,12:44:36,12:44:36,1599,4,,,,7538.4,0
21154020,12:44:55,12:44:55,1600,5,,,,7729.97,0
21154020,12:45:21,12:45:21,1712,6,,,,7940.54,0
21154020,12:45:37,12:45:37,1713,7,,,,8051.64,0
21154020,12:46:20,12:46:20,1714,8,,,,8356.4,0
21154020,12:46:47,12:46:47,1715,9,,,,8590.23,0
21154020,12:47:04,12:47:04,1716,10,,,,8742.35,0
21154020,12:47:33,12:47:33,1717,11,,,,9019.17,0
21154020,12:48:41,12:48:41,1718,12,,,,9631.71,0
21154020,12:49:09,12:49:09,1719,13,,,,9880.92,0
21154020,12:49:28,12:49:28,276,14,,,,10016.87,0
21154020,12:49:44,12:49:44,277,15,,,,10128.17,0
21154020,12:50:14,12:50:14,278,16,,,,10411.95,0
21154020,12:51:00,12:51:00,279,17,,,,10827.76,
21154020,12:51:35,12:51:35,280,18,,,,11169.98,0
21154020,12:51:54,12:51:54,281,19,,,,11317.84,0
21154020,12:52:26,12:52:26,282,20,,,,11539.01,0
21154020,12:52:46,12:52:46,283,21,,,,11679.9,0
21154020,12:53:30,12:53:30,284,22,,,,12067.33,0
21154020,12:54:08,12:54:08,285,23,,,,12360.62,0
21154020,12:54:36,12:54:36,286,24,,,,12608.34,0
21154020,12:55:19,12:55:19,287,25,,,,12977.44,0
21154020,12:56:00,12:56:00,288,26,,,,13298.83,
21154020,12:56:38,12:56:38,289,27,,,,13494.05,0
21154020,12:57:09,12:57:09,5585,28,,,,13655.21,0
21154020,12:57:37,12:57:37,5586,29,,,,13782.57,0
21154020,12:58:04,12:58:04,5587,30,,,,13892.43,0
21154020,12:58:32,12:58:32,5588,31,,,,14117.16,0
21154020,12:59:30,12:59:30,1742,32,,,,14484.37,0
21154020,13:00:02,13:00:02,1743,33,,,,14694.39,0
21154020,13:00:27,13:00:27,1744,34,,,,14892.03,0
21154020,13:01:29,13:01:29,380,35,,,,15310.58,0
21154020,13:03:00,13:03:00,10054,36,,,,16019.3,
21154020,13:04:47,13:04:47,381,37,,,,16870.13,0
21154020,13:05:35,13:05:35,1745,38,,,,17204.41,0
21154020,13:06:00,13:06:00,1720,39,,1,,17369.87,
21154030,12:33:00,12:33:00,10149,1,,,1,0,
21154030,12:38:45,12:38:45,590,2,,,,3757.39,0
21154030,12:44:00,12:44:00,9462,3,,,,7187.23,
21154030,12:44:36,12:44:36,1599,4,,,,7538.4,0
21154030,12:44:55,12:44:55,1600,5,,,,7729.97,0
21154030,12:45:21,12:45:21,1712,6,,,,7940.54,0
21154030,12:45:37,12:45:37,1713,7,,,,8051.64,0
21154030,12:46:20,12:46:20,1714,8,,,,8356.4,0
21154030,12:46:47,12:46:47,1715,9,,,,8590.23,0
21154030,12:47:04,12:47:04,1716,10,,,,8742.35,0
21154030,12:47:33,12:47:33,1717,11,,,,9019.17,0
21154030,12:48:41,12:48:41,1718,12,,,,9631.71,0
21154030,12:49:09,12:49:09,1719,13,,,,9880.92,0
21154030,12:49:28,12:49:28,276,14,,,,10016.87,0
21154030,12:49:44,12:49:44,277,15,,,,10128.17,0
21154030,12:50:14,12:50:14,278,16,,,,10411.95,0
21154030,12:51:00,12:51:00,279,17,,,,10827.76,
21154030,12:51:35,12:51:35,280,18,,,,11169.98,0
21154030,12:51:54,12:51:54,281,19,,,,11317.84,0
21154030,12:52:26,12:52:26,282,20,,,,11539.01,0
21154030,12:52:46,12:52:46,283,21,,,,11679.9,0
21154030,12:53:30,12:53:30,284,22,,,,12067.33,0
21154030,12:54:08,12:54:08,285,23,,,,12360.62,0
21154030,12:54:36,12:54:36,286,24,,,,12608.34,0
21154030,12:55:19,12:55:19,287,25,,,,12977.44,0
21154030,12:56:00,12:56:00,288,26,,,,13298.83,
21154030,12:56:38,12:56:38,289,27,,,,13494.05,0
21154030,12:57:09,12:57:09,5585,28,,,,13655.21,0
21154030,12:57:37,12:57:37,5586,29,,,,13782.57,0
21154030,12:58:04,12:58:04,5587,30,,,,13892.43,0
21154030,12:58:32,12:58:32,5588,31,,,,14117.16,0
21154030,12:59:30,12:59:30,1742,32,,,,14484.37,0
21154030,13:00:02,13:00:02,1743,33,,,,14694.39,0
21154030,13:00:27,13:00:27,1744,34,,,,14892.03,0
21154030,13:01:29,13:01:29,380,35,,,,15310.58,0
21154030,13:03:00,13:03:00,10054,36,,,,16019.3,
21154030,13:04:47,13:04:47,381,37,,,,16870.13,0
21154030,13:05:35,13:05:35,1745,38,,,,17204.41,0
21154030,13:06:00,13:06:00,1720,39,,1,,17369.87,
21154040,12:33:00,12:33:00,10149,1,,,1,0,
21154040,12:38:45,12:38:45,590,2,,,,3757.39,0
21154040,12:44:00,12:44:00,9462,3,,,,7187.23,
21154040,12:44:36,12:44:36,1599,4,,,,7538.4,0
21154040,12:44:55,12:44:55,1600,5,,,,7729.97,0
21154040,12:45:21,12:45:21,1712,6,,,,7940.54,0
21154040,12:45:37,12:45:37,1713,7,,,,8051.64,0
21154040,12:46:20,12:46:20,1714,8,,,,8356.4,0
21154040,12:46:47,12:46:47,1715,9,,,,8590.23,0
21154040,12:47:04,12:47:04,1716,10,,,,8742.35,0
21154040,12:47:33,12:47:33,1717,11,,,,9019.17,0
21154040,12:48:41,12:48:41,1718,12,,,,9631.71,0
21154040,12:49:09,12:49:09,1719,13,,,,9880.92,0
21154040,12:49:28,12:49:28,276,14,,,,10016.87,0
21154040,12:49:44,12:49:44,277,15,,,,10128.17,0
21154040,12:50:14,12:50:14,278,16,,,,10411.95,0
21154040,12:51:00,12:51:00,279,17,,,,10827.76,
21154040,12:51:35,12:51:35,280,18,,,,11169.98,0
21154040,12:51:54,12:51:54,281,19,,,,11317.84,0
21154040,12:52:26,12:52:26,282,20,,,,11539.01,0
21154040,12:52:46,12:52:46,283,21,,,,11679.9,0
21154040,12:53:30,12:53:30,284,22,,,,12067.33,0
21154040,12:54:08,12:54:08,285,23,,,,12360.62,0
21154040,12:54:36,12:54:36,286,24,,,,12608.34,0
21154040,12:55:19,12:55:19,287,25,,,,12977.44,0
21154040,12:56:00,12:56:00,288,26,,,,13298.83,
21154040,12:56:38,12:56:38,289,27,,,,13494.05,0
21154040,12:57:09,12:57:09,5585,28,,,,13655.21,0
21154040,12:57:37,12:57:37,5586,29,,,,13782.57,0
21154040,12:58:04,12:58:04,5587,30,,,,13892.43,0
21154040,12:58:32,12:58:32,5588,31,,,,14117.16,0
21154040,12:59:30,12:59:30,1742,32,,,,14484.37,0
21154040,13:00:02,13:00:02,1743,33,,,,14694.39,0
21154040,13:00:27,13:00:27,1744,34,,,,14892.03,0
21154040,13:01:29,13:01:29,380,35,,,,15310.58,0
21154040,13:03:00,13:03:00,10054,36,,,,16019.3,
21154040,13:04:47,13:04:47,381,37,,,,16870.13,0
21154040,13:05:35,13:05:35,1745,38,,,,17204.41,0
21154040,13:06:00,13:06:00,1720,39,,1,,17369.87,
21154050,12:33:00,12:33:00,10149,1,,,1,0,
21154050,12:38:45,12:38:45,590,2,,,,3757.39,0
21154050,12:44:00,12:44:00,9462,3,,,,7187.23,
21154050,12:44:36,12:44:36,1599,4,,,,7538.4,0
21154050,12:44:55,12:44:55,1600,5,,,,7729.97,0
21154050,12:45:21,12:45:21,1712,6,,,,7940.54,0
21154050,12:45:37,12:45:37,1713,7,,,,8051.64,0
21154050,12:46:20,12:46:20,1714,8,,,,8356.4,0
21154050,12:46:47,12:46:47,1715,9,,,,8590.23,0
21154050,12:47:04,12:47:04,1716,10,,,,8742.35,0
21154050,12:47:33,12:47:33,1717,11,,,,9019.17,0
21154050,12:48:41,12:48:41,1718,12,,,,9631.71,0
21154050,12:49:09,12:49:09,1719,13,,,,9880.92,0
21154050,12:49:28,12:49:28,276,14,,,,10016.87,0
21154050,12:49:44,12:49:44,277,15,,,,10128.17,0
21154050,12:50:14,12:50:14,278,16,,,,10411.95,0
21154050,12:51:00,12:51:00,279,17,,,,10827.76,
21154050,12:51:35,12:51:35,280,18,,,,11169.98,0
21154050,12:51:54,12:51:54,281,19,,,,11317.84,0
21154050,12:52:26,12:52:26,282,20,,,,11539.01,0
21154050,12:52:46,12:52:46,283,21,,,,11679.9,0
21154050,12:53:30,12:53:30,284,22,,,,12067.33,0
21154050,12:54:08,12:54:08,285,23,,,,12360.62,0
21154050,12:54:36,12:54:36,286,24,,,,12608.34,0
21154050,12:55:19,12:55:19,287,25,,,,12977.44,0
21154050,12:56:00,12:56:00,288,26,,,,13298.83,
21154050,12:56:38,12:56:38,289,27,,,,13494.05,0
21154050,12:57:09,12:57:09,5585,28,,,,13655.21,0
21154050,12:57:37,12:57:37,5586,29,,,,13782.57,0
21154050,12:58:04,12:58:04,5587,30,,,,13892.43,0
21154050,12:58:32,12:58:32,5588,31,,,,14117.16,0
21154050,12:59:30,12:59:30,1742,32,,,,14484.37,0
21154050,13:00:02,13:00:02,1743,33,,,,14694.39,0
21154050,13:00:27,13:00:27,1744,34,,,,14892.03,0
21154050,13:01:29,13:01:29,380,35,,,,15310.58,0
21154050,13:03:00,13:03:00,10054,36,,,,16019.3,
21154050,13:04:47,13:04:47,381,37,,,,16870.13,0
21154050,13:05:35,13:05:35,1745,38,,,,17204.41,0
21154050,13:06:00,13:06:00,1720,39,,1,,17369.87,
21154060,12:33:00,12:33:00,10149,1,,,1,0,
21154060,12:38:45,12:38:45,590,2,,,,3757.39,0
21154060,12:44:00,12:44:00,9462,3,,,,7187.23,
21154060,12:44:36,12:44:36,1599,4,,,,7538.4,0
21154060,12:44:55,12:44:55,1600,5,,,,7729.97,0
21154060,12:45:21,12:45:21,1712,6,,,,7940.54,0
21154060,12:45:37,12:45:37,1713,7,,,,8051.64,0
21154060,12:46:20,12:46:20,1714,8,,,,8356.4,0
21154060,12:46:47,12:46:47,1715,9,,,,8590.23,0
21154060,12:47:04,12:47:04,1716,10,,,,8742.35,0
21154060,12:47:33,12:47:33,1717,11,,,,9019.17,0
21154060,12:48:41,12:48:41,1718,12,,,,9631.71,0
21154060,12:49:09,12:49:09,1719,13,,,,9880.92,0
21154060,12:49:28,12:49:28,276,14,,,,10016.87,0
21154060,12:49:44,12:49:44,277,15,,,,10128.17,0
21154060,12:50:14,12:50:14,278,16,,,,10411.95,0
21154060,12:51:00,12:51:00,279,17,,,,10827.76,
21154060,12:51:35,12:51:35,280,18,,,,11169.98,0
21154060,12:51:54,12:51:54,281,19,,,,11317.84,0
21154060,12:52:26,12:52:26,282,20,,,,11539.01,0
21154060,12:52:46,12:52:46,283,21,,,,11679.9,0
21154060,12:53:30,12:53:30,284,22,,,,12067.33,0
21154060,12:54:08,12:54:08,285,23,,,,12360.62,0
21154060,12:54:36,12:54:36,286,24,,,,12608.34,0
21154060,12:55:19,12:55:19,287,25,,,,12977.44,0
21154060,12:56:00,12:56:00,288,26,,,,13298.83,
21154060,12:56:38,12:56:38,289,27,,,,13494.05,0
21154060,12:57:09,12:57:09,5585,28,,,,13655.21,0
21154060,12:57:37,12:57:37,5586,29,,,,13782.57,0
21154060,12:58:04,12:58:04,5587,30,,,,13892.43,0
21154060,12:58:32,12:58:32,5588,31,,,,14117.16,0
21154060,12:59:30,12:59:30,1742,32,,,,14484.37,0
21154060,13:00:02,13:00:02,1743,33,,,,14694.39,0
21154060,13:00:27,13:00:27,1744,34,,,,14892.03,0
21154060,13:01:29,13:01:29,380,35,,,,15310.58,0
21154060,13:03:00,13:03:00,10054,36,,,,16019.3,
21154060,13:04:47,13:04:47,381,37,,,,16870.13,0
21154060,13:05:35,13:05:35,1745,38,,,,17204.41,0
21154060,13:06:00,13:06:00,1720,39,,1,,17369.87,
21154090,12:33:00,12:33:00,10149,1,,,1,0,
21154090,12:38:45,12:38:45,590,2,,,,3757.39,0
21154090,12:44:00,12:44:00,9462,3,,,,7187.23,
21154090,12:44:36,12:44:36,1599,4,,,,7538.4,0
21154090,12:44:55,12:44:55,1600,5,,,,7729.97,0
21154090,12:45:21,12:45:21,1712,6,,,,7940.54,0
21154090,12:45:37,12:45:37,1713,7,,,,8051.64,0
21154090,12:46:20,12:46:20,1714,8,,,,8356.4,0
21154090,12:46:47,12:46:47,1715,9,,,,8590.23,0
21154090,12:47:04,12:47:04,1716,10,,,,8742.35,0
21154090,12:47:33,12:47:33,1717,11,,,,9019.17,0
21154090,12:48:41,12:48:41,1718,12,,,,9631.71,0
21154090,12:49:09,12:49:09,1719,13,,,,9880.92,0
21154090,12:49:28,12:49:28,276,14,,,,10016.87,0
21154090,12:49:44,12:49:44,277,15,,,,10128.17,0
21154090,12:50:14,12:50:14,278,16,,,,10411.95,0
21154090,12:51:00,12:51:00,279,17,,,,10827.76,
21154090,12:51:35,12:51:35,280,18,,,,11169.98,0
21154090,12:51:54,12:51:54,281,19,,,,11317.84,0
21154090,12:52:26,12:52:26,282,20,,,,11539.01,0
21154090,12:52:46,12:52:46,283,21,,,,11679.9,0
21154090,12:53:30,12:53:30,284,22,,,,12067.33,0
21154090,12:54:08,12:54:08,285,23,,,,12360.62,0
21154090,12:54:36,12:54:36,286,24,,,,12608.34,0
21154090,12:55:19,12:55:19,287,25,,,,12977.44,0
21154090,12:56:00,12:56:00,288,26,,,,13298.83,
21154090,12:56:38,12:56:38,289,27,,,,13494.05,0
21154090,12:57:09,12:57:09,5585,28,,,,13655.21,0
21154090,12:57:37,12:57:37,5586,29,,,,13782.57,0
21154090,12:58:04,12:58:04,5587,30,,,,13892.43,0
21154090,12:58:32,12:58:32,5588,31,,,,14117.16,0
21154090,12:59:30,12:59:30,1742,32,,,,14484.37,0
21154090,13:00:02,13:00:02,1743,33,,,,14694.39,0
21154090,13:00:27,13:00:27,1744,34,,,,14892.03,0
21154090,13:01:29,13:01:29,380,35,,,,15310.58,0
21154090,13:03:00,13:03:00,10054,36,,,,16019.3,
21154090,13:04:47,13:04:47,381,37,,,,16870.13,0
21154090,13:05:35,13:05:35,1745,38,,,,17204.41,0
21154090,13:06:00,13:06:00,1720,39,,1,,17369.87,
21154100,12:33:00,12:33:00,10149,1,,,1,0,
21154100,12:38:45,12:38:45,590,2,,,,3757.39,0
21154100,12:44:00,12:44:00,9462,3,,,,7187.23,
21154100,12:44:36,12:44:36,1599,4,,,,7538.4,0
21154100,12:44:55,12:44:55,1600,5,,,,7729.97,0
21154100,12:45:21,12:45:21,1712,6,,,,7940.54,0
21154100,12:45:37,12:45:37,1713,7,,,,8051.64,0
21154100,12:46:20,12:46:20,1714,8,,,,8356.4,0
21154100,12:46:47,12:46:47,1715,9,,,,8590.23,0
21154100,12:47:04,12:47:04,1716,10,,,,8742.35,0
21154100,12:47:33,12:47:33,1717,11,,,,9019.17,0
21154100,12:48:41,12:48:41,1718,12,,,,9631.71,0
21154100,12:49:09,12:49:09,1719,13,,,,9880.92,0
21154100,12:49:28,12:49:28,276,14,,,,10016.87,0
21154100,12:49:44,12:49:44,277,15,,,,10128.17,0
21154100,12:50:14,12:50:14,278,16,,,,10411.95,0
21154100,12:51:00,12:51:00,279,17,,,,10827.76,
21154100,12:51:35,12:51:35,280,18,,,,11169.98,0
21154100,12:51:54,12:51:54,281,19,,,,11317.84,0
21154100,12:52:26,12:52:26,282,20,,,,11539.01,0
21154100,12:52:46,12:52:46,283,21,,,,11679.9,0
21154100,12:53:30,12:53:30,284,22,,,,12067.33,0
21154100,12:54:08,12:54:08,285,23,,,,12360.62,0
21154100,12:54:36,12:54:36,286,24,,,,12608.34,0
21154100,12:55:19,12:55:19,287,25,,,,12977.44,0
21154100,12:56:00,12:56:00,288,26,,,,13298.83,
21154100,12:56:38,12:56:38,289,27,,,,13494.05,0
21154100,12:57:09,12:57:09,5585,28,,,,13655.21,0
21154100,12:57:37,12:57:37,5586,29,,,,13782.57,0
21154100,12:58:04,12:58:04,5587,30,,,,13892.43,0
21154100,12:58:32,12:58:32,5588,31,,,,14117.16,0
21154100,12:59:30,12:59:30,1742,32,,,,14484.37,0
21154100,13:00:02,13:00:02,1743,33,,,,14694.39,0
21154100,13:00:27,13:00:27,1744,34,,,,14892.03,0
21154100,13:01:29,13:01:29,380,35,,,,15310.58,0
21154100,13:03:00,13:03:00,10054,36,,,,16019.3,
21154100,13:04:47,13:04:47,381,37,,,,16870.13,0
21154100,13:05:35,13:05:35,1745,38,,,,17204.41,0
21154100,13:06:00,13:06:00,1720,39,,1,,17369.87,
21154110,12:33:00,12:33:00,10149,1,,,1,0,
21154110,12:38:45,12:38:45,590,2,,,,3757.39,0
21154110,12:44:00,12:44:00,9462,3,,,,7187.23,
21154110,12:44:36,12:44:36,1599,4,,,,7538.4,0
21154110,12:44:55,12:44:55,1600,5,,,,7729.97,0
21154110,12:45:21,12:45:21,1712,6,,,,7940.54,0
21154110,12:45:37,12:45:37,1713,7,,,,8051.64,0
21154110,12:46:20,12:46:20,1714,8,,,,8356.4,0
21154110,12:46:47,12:46:47,1715,9,,,,8590.23,0
21154110,12:47:04,12:47:04,1716,10,,,,8742.35,0
21154110,12:47:33,12:47:33,1717,11,,,,9019.17,0
21154110,12:48:41,12:48:41,1718,12,,,,9631.71,0
21154110,12:49:09,12:49:09,1719,13,,,,9880.92,0
21154110,12:49:28,12:49:28,276,14,,,,10016.87,0
21154110,12:49:44,12:49:44,277,15,,,,10128.17,0
21154110,12:50:14,12:50:14,278,16,,,,10411.95,0
21154110,12:51:00,12:51:00,279,17,,,,10827.76,
21154110,12:51:35,12:51:35,280,18,,,,11169.98,0
21154110,12:51:54,12:51:54,281,19,,,,11317.84,0
21154110,12:52:26,12:52:26,282,20,,,,11539.01,0
21154110,12:52:46,12:52:46,283,21,,,,11679.9,0
21154110,12:53:30,12:53:30,284,22,,,,12067.33,0
21154110,12:54:08,12:54:08,285,23,,,,12360.62,0
21154110,12:54:36,12:54:36,286,24,,,,12608.34,0
21154110,12:55:19,12:55:19,287,25,,,,12977.44,0
21154110,12:56:00,12:56:00,288,26,,,,13298.83,
21154110,12:56:38,12:56:38,289,27,,,,13494.05,0
21154110,12:57:09,12:57:09,5585,28,,,,13655.21,0
21154110,12:57:37,12:57:37,5586,29,,,,13782.57,0
21154110,12:58:04,12:58:04,5587,30,,,,13892.43,0
21154110,12:58:32,12:58:32,5588,31,,,,14117.16,0
21154110,12:59:30,12:59:30,1742,32,,,,14484.37,0
21154110,13:00:02,13:00:02,1743,33,,,,14694.39,0
21154110,13:00:27,13:00:27,1744,34,,,,14892.03,0
21154110,13:01:29,13:01:29,380,35,,,,15310.58,0
21154110,13:03:00,13:03:00,10054,36,,,,16019.3,
21154110,13:04:47,13:04:47,381,37,,,,16870.13,0
21154110,13:05:35,13:05:35,1745,38,,,,17204.41,0
21154110,13:06:00,13:06:00,1720,39,,1,,17369.87,
2117020,06:32:00,06:32:00,10149,1,,,1,0,
2117020,06:37:13,06:37:13,590,2,,,,3757.39,0
2117020,06:42:00,06:42:00,9462,3,,,,7187.23,
2117020,06:42:36,06:42:36,1599,4,,,,7538.4,0
2117020,06:42:55,06:42:55,1600,5,,,,7729.97,0
2117020,06:43:21,06:43:21,1712,6,,,,7940.54,0
2117020,06:43:37,06:43:37,1713,7,,,,8051.64,0
2117020,06:44:20,06:44:20,1714,8,,,,8356.4,0
2117020,06:44:47,06:44:47,1715,9,,,,8590.23,0
2117020,06:45:04,06:45:04,1716,10,,,,8742.35,0
2117020,06:45:33,06:45:33,1717,11,,,,9019.17,0
2117020,06:46:41,06:46:41,1718,12,,,,9631.71,0
2117020,06:47:09,06:47:09,1719,13,,,,9880.92,0
2117020,06:47:28,06:47:28,276,14,,,,10016.87,0
2117020,06:47:44,06:47:44,277,15,,,,10128.17,0
2117020,06:48:14,06:48:14,278,16,,,,10411.95,0
2117020,06:49:00,06:49:00,279,17,,,,10827.76,
2117020,06:49:42,06:49:42,280,18,,,,11169.98,0
2117020,06:50:05,06:50:05,281,19,,,,11317.84,0
2117020,06:50:43,06:50:43,282,20,,,,11539.01,0
2117020,06:51:08,06:51:08,283,21,,,,11679.9,0
2117020,06:52:00,06:52:00,284,22,,,,12067.33,0
2117020,06:52:46,06:52:46,285,23,,,,12360.62,0
2117020,06:53:20,06:53:20,286,24,,,,12608.34,0
2117020,06:54:11,06:54:11,287,25,,,,12977.44,0
2117020,06:55:00,06:55:00,288,26,,,,13298.83,
2117020,06:55:38,06:55:38,289,27,,,,13494.05,0
2117020,06:56:09,06:56:09,5585,28,,,,13655.21,0
2117020,06:56:37,06:56:37,5586,29,,,,13782.57,0
2117020,06:57:04,06:57:04,5587,30,,,,13892.43,0
2117020,06:57:32,06:57:32,5588,31,,,,14117.16,0
2117020,06:58:30,06:58:30,1742,32,,,,14484.37,0
2117020,06:59:02,06:59:02,1743,33,,,,14694.39,0
2117020,06:59:27,06:59:27,1744,34,,,,14892.03,0
2117020,07:00:29,07:00:29,380,35,,,,15310.58,0
2117020,07:02:00,07:02:00,10054,36,,,,16019.3,
2117020,07:03:47,07:03:47,381,37,,,,16870.13,0
2117020,07:04:35,07:04:35,1745,38,,,,17204.41,0
2117020,07:05:00,07:05:00,1720,39,,1,,17369.87,
2117030,06:32:00,06:32:00,10149,1,,,1,0,
2117030,06:37:13,06:37:13,590,2,,,,3757.39,0
2117030,06:42:00,06:42:00,9462,3,,,,7187.23,
2117030,06:42:36,06:42:36,1599,4,,,,7538.4,0
2117030,06:42:55,06:42:55,1600,5,,,,7729.97,0
2117030,06:43:21,06:43:21,1712,6,,,,7940.54,0
2117030,06:43:37,06:43:37,1713,7,,,,8051.64,0
2117030,06:44:20,06:44:20,1714,8,,,,8356.4,0
2117030,06:44:47,06:44:47,1715,9,,,,8590.23,0
2117030,06:45:04,06:45:04,1716,10,,,,8742.35,0
2117030,06:45:33,06:45:33,1717,11,,,,9019.17,0
2117030,06:46:41,06:46:41,1718,12,,,,9631.71,0
2117030,06:47:09,06:47:09,1719,13,,,,9880.92,0
2117030,06:47:28,06:47:28,276,14,,,,10016.87,0
2117030,06:47:44,06:47:44,277,15,,,,10128.17,0
2117030,06:48:14,06:48:14,278,16,,,,10411.95,0
2117030,06:49:00,06:49:00,279,17,,,,10827.76,
2117030,06:49:42,06:49:42,280,18,,,,11169.98,0
2117030,06:50:05,06:50:05,281,19,,,,11317.84,0
2117030,06:50:43,06:50:43,282,20,,,,11539.01,0
2117030,06:51:08,06:51:08,283,21,,,,11679.9,0
2117030,06:52:00,06:52:00,284,22,,,,12067.33,0
2117030,06:52:46,06:52:46,285,23,,,,12360.62,0
2117030,06:53:20,06:53:20,286,24,,,,12608.34,0
2117030,06:54:11,06:54:11,287,25,,,,12977.44,0
2117030,06:55:00,06:55:00,288,26,,,,13298.83,
2117030,06:55:38,06:55:38,289,27,,,,13494.05,0
2117030,06:56:09,06:56:09,5585,28,,,,13655.21,0
2117030,06:56:37,06:56:37,5586,29,,,,13782.57,0
2117030,06:57:04,06:57:04,5587,30,,,,13892.43,0
2117030,06:57:32,06:57:32,5588,31,,,,14117.16,0
2117030,06:58:30,06:58:30,1742,32,,,,14484.37,0
2117030,06:59:02,06:59:02,1743,33,,,,14694.39,0
2117030,06:59:27,06:59:27,1744,34,,,,14892.03,0
2117030,07:00:29,07:00:29,380,35,,,,15310.58,0
2117030,07:02:00,07:02:00,10054,36,,,,16019.3,
2117030,07:03:47,07:03:47,381,37,,,,16870.13,0
2117030,07:04:35,07:04:35,1745,38,,,,17204.41,0
2117030,07:05:00,07:05:00,1720,39,,1,,17369.87,
2117040,06:32:00,06:32:00,10149,1,,,1,0,
2117040,06:37:13,06:37:13,590,2,,,,3757.39,0
2117040,06:42:00,06:42:00,9462,3,,,,7187.23,
2117040,06:42:36,06:42:36,1599,4,,,,7538.4,0
2117040,06:42:55,06:42:55,1600,5,,,,7729.97,0
2117040,06:43:21,06:43:21,1712,6,,,,7940.54,0
2117040,06:43:37,06:43:37,1713,7,,,,8051.64,0
2117040,06:44:20,06:44:20,1714,8,,,,8356.4,0
2117040,06:44:47,06:44:47,1715,9,,,,8590.23,0
2117040,06:45:04,06:45:04,1716,10,,,,8742.35,0
2117040,06:45:33,06:45:33,1717,11,,,,9019.17,0
2117040,06:46:41,06:46:41,1718,12,,,,9631.71,0
2117040,06:47:09,06:47:09,1719,13,,,,9880.92,0
2117040,06:47:28,06:47:28,276,14,,,,10016.87,0
2117040,06:47:44,06:47:44,277,15,,,,10128.17,0
2117040,06:48:14,06:48:14,278,16,,,,10411.95,0
2117040,06:49:00,06:49:00,279,17,,,,10827.76,
2117040,06:49:42,06:49:42,280,18,,,,11169.98,0
2117040,06:50:05,06:50:05,281,19,,,,11317.84,0
2117040,06:50:43,06:50:43,282,20,,,,11539.01,0
2117040,06:51:08,06:51:08,283,21,,,,11679.9,0
2117040,06:52:00,06:52:00,284,22,,,,12067.33,0
2117040,06:52:46,06:52:46,285,23,,,,12360.62,0
2117040,06:53:20,06:53:20,286,24,,,,12608.34,0
2117040,06:54:11,06:54:11,287,25,,,,12977.44,0
2117040,06:55:00,06:55:00,288,26,,,,13298.83,
2117040,06:55:38,06:55:38,289,27,,,,13494.05,0
2117040,06:56:09,06:56:09,5585,28,,,,13655.21,0
2117040,06:56:37,06:56:37,5586,29,,,,13782.57,0
2117040,06:57:04,06:57:04,5587,30,,,,13892.43,0
2117040,06:57:32,06:57:32,5588,31,,,,14117.16,0
2117040,06:58:30,06:58:30,1742,32,,,,14484.37,0
2117040,06:59:02,06:59:02,1743,33,,,,14694.39,0
2117040,06:59:27,06:59:27,1744,34,,,,14892.03,0
2117040,07:00:29,07:00:29,380,35,,,,15310.58,0
2117040,07:02:00,07:02:00,10054,36,,,,16019.3,
2117040,07:03:47,07:03:47,381,37,,,,16870.13,0
2117040,07:04:35,07:04:35,1745,38,,,,17204.41,0
2117040,07:05:00,07:05:00,1720,39,,1,,17369.87,
2117050,06:32:00,06:32:00,10149,1,,,1,0,
2117050,06:37:13,06:37:13,590,2,,,,3757.39,0
2117050,06:42:00,06:42:00,9462,3,,,,7187.23,
2117050,06:42:36,06:42:36,1599,4,,,,7538.4,0
2117050,06:42:55,06:42:55,1600,5,,,,7729.97,0
2117050,06:43:21,06:43:21,1712,6,,,,7940.54,0
2117050,06:43:37,06:43:37,1713,7,,,,8051.64,0
2117050,06:44:20,06:44:20,1714,8,,,,8356.4,0
2117050,06:44:47,06:44:47,1715,9,,,,8590.23,0
2117050,06:45:04,06:45:04,1716,10,,,,8742.35,0
2117050,06:45:33,06:45:33,1717,11,,,,9019.17,0
2117050,06:46:41,06:46:41,1718,12,,,,9631.71,0
2117050,06:47:09,06:47:09,1719,13,,,,9880.92,0
2117050,06:47:28,06:47:28,276,14,,,,10016.87,0
2117050,06:47:44,06:47:44,277,15,,,,10128.17,0
2117050,06:48:14,06:48:14,278,16,,,,10411.95,0
2117050,06:49:00,06:49:00,279,17,,,,10827.76,
2117050,06:49:42,06:49:42,280,18,,,,11169.98,0
2117050,06:50:05,06:50:05,281,19,,,,11317.84,0
2117050,06:50:43,06:50:43,282,20,,,,11539.01,0
2117050,06:51:08,06:51:08,283,21,,,,11679.9,0
2117050,06:52:00,06:52:00,284,22,,,,12067.33,0
2117050,06:52:46,06:52:46,285,23,,,,12360.62,0
2117050,06:53:20,06:53:20,286,24,,,,12608.34,0
2117050,06:54:11,06:54:11,287,25,,,,12977.44,0
2117050,06:55:00,06:55:00,288,26,,,,13298.83,
2117050,06:55:38,06:55:38,289,27,,,,13494.05,0
2117050,06:56:09,06:56:09,5585,28,,,,13655.21,0
2117050,06:56:37,06:56:37,5586,29,,,,13782.57,0
2117050,06:57:04,06:57:04,5587,30,,,,13892.43,0
2117050,06:57:32,06:57:32,5588,31,,,,14117.16,0
2117050,06:58:30,06:58:30,1742,32,,,,14484.37,0
2117050,06:59:02,06:59:02,1743,33,,,,14694.39,0
2117050,06:59:27,06:59:27,1744,34,,,,14892.03,0
2117050,07:00:29,07:00:29,380,35,,,,15310.58,0
2117050,07:02:00,07:02:00,10054,36,,,,16019.3,
2117050,07:03:47,07:03:47,381,37,,,,16870.13,0
2117050,07:04:35,07:04:35,1745,38,,,,17204.41,0
2117050,07:05:00,07:05:00,1720,39,,1,,17369.87,
2117060,06:32:00,06:32:00,10149,1,,,1,0,
2117060,06:37:13,06:37:13,590,2,,,,3757.39,0
2117060,06:42:00,06:42:00,9462,3,,,,7187.23,
2117060,06:42:36,06:42:36,1599,4,,,,7538.4,0
2117060,06:42:55,06:42:55,1600,5,,,,7729.97,0
2117060,06:43:21,06:43:21,1712,6,,,,7940.54,0
2117060,06:43:37,06:43:37,1713,7,,,,8051.64,0
2117060,06:44:20,06:44:20,1714,8,,,,8356.4,0
2117060,06:44:47,06:44:47,1715,9,,,,8590.23,0
2117060,06:45:04,06:45:04,1716,10,,,,8742.35,0
2117060,06:45:33,06:45:33,1717,11,,,,9019.17,0
2117060,06:46:41,06:46:41,1718,12,,,,9631.71,0
2117060,06:47:09,06:47:09,1719,13,,,,9880.92,0
2117060,06:47:28,06:47:28,276,14,,,,10016.87,0
2117060,06:47:44,06:47:44,277,15,,,,10128.17,0
2117060,06:48:14,06:48:14,278,16,,,,10411.95,0
2117060,06:49:00,06:49:00,279,17,,,,10827.76,
2117060,06:49:42,06:49:42,280,18,,,,11169.98,0
2117060,06:50:05,06:50:05,281,19,,,,11317.84,0
2117060,06:50:43,06:50:43,282,20,,,,11539.01,0
2117060,06:51:08,06:51:08,283,21,,,,11679.9,0
2117060,06:52:00,06:52:00,284,22,,,,12067.33,0
2117060,06:52:46,06:52:46,285,23,,,,12360.62,0
2117060,06:53:20,06:53:20,286,24,,,,12608.34,0
2117060,06:54:11,06:54:11,287,25,,,,12977.44,0
2117060,06:55:00,06:55:00,288,26,,,,13298.83,
2117060,06:55:38,06:55:38,289,27,,,,13494.05,0
2117060,06:56:09,06:56:09,5585,28,,,,13655.21,0
2117060,06:56:37,06:56:37,5586,29,,,,13782.57,0
2117060,06:57:04,06:57:04,5587,30,,,,13892.43,0
2117060,06:57:32,06:57:32,5588,31,,,,14117.16,0
2117060,06:58:30,06:58:30,1742,32,,,,14484.37,0
2117060,06:59:02,06:59:02,1743,33,,,,14694.39,0
2117060,06:59:27,06:59:27,1744,34,,,,14892.03,0
2117060,07:00:29,07:00:29,380,35,,,,15310.58,0
2117060,07:02:00,07:02:00,10054,36,,,,16019.3,
2117060,07:03:47,07:03:47,381,37,,,,16870.13,0
2117060,07:04:35,07:04:35,1745,38,,,,17204.41,0
2117060,07:05:00,07:05:00,1720,39,,1,,17369.87,
2117090,06:32:00,06:32:00,10149,1,,,1,0,
2117090,06:37:13,06:37:13,590,2,,,,3757.39,0
2117090,06:42:00,06:42:00,9462,3,,,,7187.23,
2117090,06:42:36,06:42:36,1599,4,,,,7538.4,0
2117090,06:42:55,06:42:55,1600,5,,,,7729.97,0
2117090,06:43:21,06:43:21,1712,6,,,,7940.54,0
2117090,06:43:37,06:43:37,1713,7,,,,8051.64,0
2117090,06:44:20,06:44:20,1714,8,,,,8356.4,0
2117090,06:44:47,06:44:47,1715,9,,,,8590.23,0
2117090,06:45:04,06:45:04,1716,10,,,,8742.35,0
2117090,06:45:33,06:45:33,1717,11,,,,9019.17,0
2117090,06:46:41,06:46:41,1718,12,,,,9631.71,0
2117090,06:47:09,06:47:09,1719,13,,,,9880.92,0
2117090,06:47:28,06:47:28,276,14,,,,10016.87,0
2117090,06:47:44,06:47:44,277,15,,,,10128.17,0
2117090,06:48:14,06:48:14,278,16,,,,10411.95,0
2117090,06:49:00,06:49:00,279,17,,,,10827.76,
2117090,06:49:42,06:49:42,280,18,,,,11169.98,0
2117090,06:50:05,06:50:05,281,19,,,,11317.84,0
2117090,06:50:43,06:50:43,282,20,,,,11539.01,0
2117090,06:51:08,06:51:08,283,21,,,,11679.9,0
2117090,06:52:00,06:52:00,284,22,,,,12067.33,0
2117090,06:52:46,06:52:46,285,23,,,,12360.62,0
2117090,06:53:20,06:53:20,286,24,,,,12608.34,0
2117090,06:54:11,06:54:11,287,25,,,,12977.44,0
2117090,06:55:00,06:55:00,288,26,,,,13298.83,
2117090,06:55:38,06:55:38,289,27,,,,13494.05,0
2117090,06:56:09,06:56:09,5585,28,,,,13655.21,0
2117090,06:56:37,06:56:37,5586,29,,,,13782.57,0
2117090,06:57:04,06:57:04,5587,30,,,,13892.43,0
2117090,06:57:32,06:57:32,5588,31,,,,14117.16,0
2117090,06:58:30,06:58:30,1742,32,,,,14484.37,0
2117090,06:59:02,06:59:02,1743,33,,,,14694.39,0
2117090,06:59:27,06:59:27,1744,34,,,,14892.03,0
2117090,07:00:29,07:00:29,380,35,,,,15310.58,0
2117090,07:02:00,07:02:00,10054,36,,,,16019.3,
2117090,07:03:47,07:03:47,381,37,,,,16870.13,0
2117090,07:04:35,07:04:35,1745,38,,,,17204.41,0
2117090,07:05:00,07:05:00,1720,39,,1,,17369.87,
2117100,06:32:00,06:32:00,10149,1,,,1,0,
2117100,06:37:13,06:37:13,590,2,,,,3757.39,0
2117100,06:42:00,06:42:00,9462,3,,,,7187.23,
2117100,06:42:36,06:42:36,1599,4,,,,7538.4,0
2117100,06:42:55,06:42:55,1600,5,,,,7729.97,0
2117100,06:43:21,06:43:21,1712,6,,,,7940.54,0
2117100,06:43:37,06:43:37,1713,7,,,,8051.64,0
2117100,06:44:20,06:44:20,1714,8,,,,8356.4,0
2117100,06:44:47,06:44:47,1715,9,,,,8590.23,0
2117100,06:45:04,06:45:04,1716,10,,,,8742.35,0
2117100,06:45:33,06:45:33,1717,11,,,,9019.17,0
2117100,06:46:41,06:46:41,1718,12,,,,9631.71,0
2117100,06:47:09,06:47:09,1719,13,,,,9880.92,0
2117100,06:47:28,06:47:28,276,14,,,,10016.87,0
2117100,06:47:44,06:47:44,277,15,,,,10128.17,0
2117100,06:48:14,06:48:14,278,16,,,,10411.95,0
2117100,06:49:00,06:49:00,279,17,,,,10827.76,
2117100,06:49:42,06:49:42,280,18,,,,11169.98,0
2117100,06:50:05,06:50:05,281,19,,,,11317.84,0
2117100,06:50:43,06:50:43,282,20,,,,11539.01,0
2117100,06:51:08,06:51:08,283,21,,,,11679.9,0
2117100,06:52:00,06:52:00,284,22,,,,12067.33,0
2117100,06:52:46,06:52:46,285,23,,,,12360.62,0
2117100,06:53:20,06:53:20,286,24,,,,12608.34,0
2117100,06:54:11,06:54:11,287,25,,,,12977.44,0
2117100,06:55:00,06:55:00,288,26,,,,13298.83,
2117100,06:55:38,06:55:38,289,27,,,,13494.05,0
2117100,06:56:09,06:56:09,5585,28,,,,13655.21,0
2117100,06:56:37,06:56:37,5586,29,,,,13782.57,0
2117100,06:57:04,06:57:04,5587,30,,,,13892.43,0
2117100,06:57:32,06:57:32,5588,31,,,,14117.16,0
2117100,06:58:30,06:58:30,1742,32,,,,14484.37,0
2117100,06:59:02,06:59:02,1743,33,,,,14694.39,0
2117100,06:59:27,06:59:27,1744,34,,,,14892.03,0
2117100,07:00:29,07:00:29,380,35,,,,15310.58,0
2117100,07:02:00,07:02:00,10054,36,,,,16019.3,
2117100,07:03:47,07:03:47,381,37,,,,16870.13,0
2117100,07:04:35,07:04:35,1745,38,,,,17204.41,0
2117100,07:05:00,07:05:00,1720,39,,1,,17369.87,
2117110,06:32:00,06:32:00,10149,1,,,1,0,
2117110,06:37:13,06:37:13,590,2,,,,3757.39,0
2117110,06:42:00,06:42:00,9462,3,,,,7187.23,
2117110,06:42:36,06:42:36,1599,4,,,,7538.4,0
2117110,06:42:55,06:42:55,1600,5,,,,7729.97,0
2117110,06:43:21,06:43:21,1712,6,,,,7940.54,0
2117110,06:43:37,06:43:37,1713,7,,,,8051.64,0
2117110,06:44:20,06:44:20,1714,8,,,,8356.4,0
2117110,06:44:47,06:44:47,1715,9,,,,8590.23,0
2117110,06:45:04,06:45:04,1716,10,,,,8742.35,0
2117110,06:45:33,06:45:33,1717,11,,,,9019.17,0
2117110,06:46:41,06:46:41,1718,12,,,,9631.71,0
2117110,06:47:09,06:47:09,1719,13,,,,9880.92,0
2117110,06:47:28,06:47:28,276,14,,,,10016.87,0
2117110,06:47:44,06:47:44,277,15,,,,10128.17,0
2117110,06:48:14,06:48:14,278,16,,,,10411.95,0
2117110,06:49:00,06:49:00,279,17,,,,10827.76,
2117110,06:49:42,06:49:42,280,18,,,,11169.98,0
2117110,06:50:05,06:50:05,281,19,,,,11317.84,0
2117110,06:50:43,06:50:43,282,20,,,,11539.01,0
2117110,06:51:08,06:51:08,283,21,,,,11679.9,0
2117110,06:52:00,06:52:00,284,22,,,,12067.33,0
2117110,06:52:46,06:52:46,285,23,,,,12360.62,0
2117110,06:53:20,06:53:20,286,24,,,,12608.34,0
2117110,06:54:11,06:54:11,287,25,,,,12977.44,0
2117110,06:55:00,06:55:00,288,26,,,,13298.83,
2117110,06:55:38,06:55:38,289,27,,,,13494.05,0
2117110,06:56:09,06:56:09,5585,28,,,,13655.21,0
2117110,06:56:37,06:56:37,5586,29,,,,13782.57,0
2117110,06:57:04,06:57:04,5587,30,,,,13892.43,0
2117110,06:57:32,06:57:32,5588,31,,,,14117.16,0
2117110,06:58:30,06:58:30,1742,32,,,,14484.37,0
2117110,06:59:02,06:59:02,1743,33,,,,14694.39,0
2117110,06:59:27,06:59:27,1744,34,,,,14892.03,0
2117110,07:00:29,07:00:29,380,35,,,,15310.58,0
2117110,07:02:00,07:02:00,10054,36,,,,16019.3,
2117110,07:03:47,07:03:47,381,37,,,,16870.13,0
2117110,07:04:35,07:04:35,1745,38,,,,17204.41,0
2117110,07:05:00,07:05:00,1720,39,,1,,17369.87,
21188020,21:08:00,21:08:00,10149,1,,,1,0,
21188020,21:12:42,21:12:42,590,2,,,,3757.39,0
21188020,21:17:00,21:17:00,9462,3,,,,7187.23,
21188020,21:17:25,21:17:25,1599,4,,,,7538.4,0
21188020,21:17:39,21:17:39,1600,5,,,,7729.97,0
21188020,21:17:58,21:17:58,1712,6,,,,7940.54,0
21188020,21:18:09,21:18:09,1713,7,,,,8051.64,0
21188020,21:18:40,21:18:40,1714,8,,,,8356.4,0
21188020,21:18:59,21:18:59,1715,9,,,,8590.23,0
21188020,21:19:11,21:19:11,1716,10,,,,8742.35,0
21188020,21:19:32,21:19:32,1717,11,,,,9019.17,0
21188020,21:20:21,21:20:21,1718,12,,,,9631.71,0
21188020,21:20:41,21:20:41,1719,13,,,,9880.92,0
21188020,21:20:54,21:20:54,276,14,,,,10016.87,0
21188020,21:21:06,21:21:06,277,15,,,,10128.17,0
21188020,21:21:27,21:21:27,278,16,,,,10411.95,0
21188020,21:22:00,21:22:00,279,17,,,,10827.76,
21188020,21:22:28,21:22:28,280,18,,,,11169.98,0
21188020,21:22:43,21:22:43,281,19,,,,11317.84,0
21188020,21:23:08,21:23:08,282,20,,,,11539.01,0
21188020,21:23:25,21:23:25,283,21,,,,11679.9,0
21188020,21:24:00,21:24:00,284,22,,,,12067.33,0
21188020,21:24:30,21:24:30,285,23,,,,12360.62,0
21188020,21:24:53,21:24:53,286,24,,,,12608.34,0
21188020,21:25:27,21:25:27,287,25,,,,12977.44,0
21188020,21:26:00,21:26:00,288,26,,,,13298.83,
21188020,21:26:38,21:26:38,289,27,,,,13494.05,0
21188020,21:27:09,21:27:09,5585,28,,,,13655.21,0
21188020,21:27:37,21:27:37,5586,29,,,,13782.57,0
21188020,21:28:04,21:28:04,5587,30,,,,13892.43,0
21188020,21:28:32,21:28:32,5588,31,,,,14117.16,0
21188020,21:29:30,21:29:30,1742,32,,,,14484.37,0
21188020,21:30:02,21:30:02,1743,33,,,,14694.39,0
21188020,21:30:27,21:30:27,1744,34,,,,14892.03,0
21188020,21:31:29,21:31:29,380,35,,,,15310.58,0
21188020,21:33:00,21:33:00,10054,36,,,,16019.3,
21188020,21:34:47,21:34:47,381,37,,,,16870.13,0
21188020,21:35:35,21:35:35,1745,38,,,,17204.41,0
21188020,21:36:00,21:36:00,1720,39,,1,,17369.87,
21188030,21:08:00,21:08:00,10149,1,,,1,0,
21188030,21:12:42,21:12:42,590,2,,,,3757.39,0
21188030,21:17:00,21:17:00,9462,3,,,,7187.23,
21188030,21:17:25,21:17:25,1599,4,,,,7538.4,0
21188030,21:17:39,21:17:39,1600,5,,,,7729.97,0
21188030,21:17:58,21:17:58,1712,6,,,,7940.54,0
21188030,21:18:09,21:18:09,1713,7,,,,8051.64,0
21188030,21:18:40,21:18:40,1714,8,,,,8356.4,0
21188030,21:18:59,21:18:59,1715,9,,,,8590.23,0
21188030,21:19:11,21:19:11,1716,10,,,,8742.35,0
21188030,21:19:32,21:19:32,1717,11,,,,9019.17,0
21188030,21:20:21,21:20:21,1718,12,,,,9631.71,0
21188030,21:20:41,21:20:41,1719,13,,,,9880.92,0
21188030,21:20:54,21:20:54,276,14,,,,10016.87,0
21188030,21:21:06,21:21:06,277,15,,,,10128.17,0
21188030,21:21:27,21:21:27,278,16,,,,10411.95,0
21188030,21:22:00,21:22:00,279,17,,,,10827.76,
21188030,21:22:28,21:22:28,280,18,,,,11169.98,0
21188030,21:22:43,21:22:43,281,19,,,,11317.84,0
21188030,21:23:08,21:23:08,282,20,,,,11539.01,0
21188030,21:23:25,21:23:25,283,21,,,,11679.9,0
21188030,21:24:00,21:24:00,284,22,,,,12067.33,0
21188030,21:24:30,21:24:30,285,23,,,,12360.62,0
21188030,21:24:53,21:24:53,286,24,,,,12608.34,0
21188030,21:25:27,21:25:27,287,25,,,,12977.44,0
21188030,21:26:00,21:26:00,288,26,,,,13298.83,
21188030,21:26:38,21:26:38,289,27,,,,13494.05,0
21188030,21:27:09,21:27:09,5585,28,,,,13655.21,0
21188030,21:27:37,21:27:37,5586,29,,,,13782.57,0
21188030,21:28:04,21:28:04,5587,30,,,,13892.43,0
21188030,21:28:32,21:28:32,5588,31,,,,14117.16,0
21188030,21:29:30,21:29:30,1742,32,,,,14484.37,0
21188030,21:30:02,21:30:02,1743,33,,,,14694.39,0
21188030,21:30:27,21:30:27,1744,34,,,,14892.03,0
21188030,21:31:29,21:31:29,380,35,,,,15310.58,0
21188030,21:33:00,21:33:00,10054,36,,,,16019.3,
21188030,21:34:47,21:34:47,381,37,,,,16870.13,0
21188030,21:35:35,21:35:35,1745,38,,,,17204.41,0
21188030,21:36:00,21:36:00,1720,39,,1,,17369.87,
21188040,21:08:00,21:08:00,10149,1,,,1,0,
21188040,21:12:42,21:12:42,590,2,,,,3757.39,0
21188040,21:17:00,21:17:00,9462,3,,,,7187.23,
21188040,21:17:25,21:17:25,1599,4,,,,7538.4,0
21188040,21:17:39,21:17:39,1600,5,,,,7729.97,0
21188040,21:17:58,21:17:58,1712,6,,,,7940.54,0
21188040,21:18:09,21:18:09,1713,7,,,,8051.64,0
21188040,21:18:40,21:18:40,1714,8,,,,8356.4,0
21188040,21:18:59,21:18:59,1715,9,,,,8590.23,0
21188040,21:19:11,21:19:11,1716,10,,,,8742.35,0
21188040,21:19:32,21:19:32,1717,11,,,,9019.17,0
21188040,21:20:21,21:20:21,1718,12,,,,9631.71,0
21188040,21:20:41,21:20:41,1719,13,,,,9880.92,0
21188040,21:20:54,21:20:54,276,14,,,,10016.87,0
21188040,21:21:06,21:21:06,277,15,,,,10128.17,0
21188040,21:21:27,21:21:27,278,16,,,,10411.95,0
21188040,21:22:00,21:22:00,279,17,,,,10827.76,
21188040,21:22:28,21:22:28,280,18,,,,11169.98,0
21188040,21:22:43,21:22:43,281,19,,,,11317.84,0
21188040,21:23:08,21:23:08,282,20,,,,11539.01,0
21188040,21:23:25,21:23:25,283,21,,,,11679.9,0
21188040,21:24:00,21:24:00,284,22,,,,12067.33,0
21188040,21:24:30,21:24:30,285,23,,,,12360.62,0
21188040,21:24:53,21:24:53,286,24,,,,12608.34,0
21188040,21:25:27,21:25:27,287,25,,,,12977.44,0
21188040,21:26:00,21:26:00,288,26,,,,13298.83,
21188040,21:26:38,21:26:38,289,27,,,,13494.05,0
21188040,21:27:09,21:27:09,5585,28,,,,13655.21,0
21188040,21:27:37,21:27:37,5586,29,,,,13782.57,0
21188040,21:28:04,21:28:04,5587,30,,,,13892.43,0
21188040,21:28:32,21:28:32,5588,31,,,,14117.16,0
21188040,21:29:30,21:29:30,1742,32,,,,14484.37,0
21188040,21:30:02,21:30:02,1743,33,,,,14694.39,0
21188040,21:30:27,21:30:27,1744,34,,,,14892.03,0
21188040,21:31:29,21:31:29,380,35,,,,15310.58,0
21188040,21:33:00,21:33:00,10054,36,,,,16019.3,
21188040,21:34:47,21:34:47,381,37,,,,16870.13,0
21188040,21:35:35,21:35:35,1745,38,,,,17204.41,0
21188040,21:36:00,21:36:00,1720,39,,1,,17369.87,
21188050,21:08:00,21:08:00,10149,1,,,1,0,
21188050,21:12:42,21:12:42,590,2,,,,3757.39,0
21188050,21:17:00,21:17:00,9462,3,,,,7187.23,
21188050,21:17:25,21:17:25,1599,4,,,,7538.4,0
21188050,21:17:39,21:17:39,1600,5,,,,7729.97,0
21188050,21:17:58,21:17:58,1712,6,,,,7940.54,0
21188050,21:18:09,21:18:09,1713,7,,,,8051.64,0
21188050,21:18:40,21:18:40,1714,8,,,,8356.4,0
21188050,21:18:59,21:18:59,1715,9,,,,8590.23,0
21188050,21:19:11,21:19:11,1716,10,,,,8742.35,0
21188050,21:19:32,21:19:32,1717,11,,,,9019.17,0
21188050,21:20:21,21:20:21,1718,12,,,,9631.71,0
21188050,21:20:41,21:20:41,1719,13,,,,9880.92,0
21188050,21:20:54,21:20:54,276,14,,,,10016.87,0
21188050,21:21:06,21:21:06,277,15,,,,10128.17,0
21188050,21:21:27,21:21:27,278,16,,,,10411.95,0
21188050,21:22:00,21:22:00,279,17,,,,10827.76,
21188050,21:22:28,21:22:28,280,18,,,,11169.98,0
21188050,21:22:43,21:22:43,281,19,,,,11317.84,0
21188050,21:23:08,21:23:08,282,20,,,,11539.01,0
21188050,21:23:25,21:23:25,283,21,,,,11679.9,0
21188050,21:24:00,21:24:00,284,22,,,,12067.33,0
21188050,21:24:30,21:24:30,285,23,,,,12360.62,0
21188050,21:24:53,21:24:53,286,24,,,,12608.34,0
21188050,21:25:27,21:25:27,287,25,,,,12977.44,0
21188050,21:26:00,21:26:00,288,26,,,,13298.83,
21188050,21:26:38,21:26:38,289,27,,,,13494.05,0
21188050,21:27:09,21:27:09,5585,28,,,,13655.21,0
21188050,21:27:37,21:27:37,5586,29,,,,13782.57,0
21188050,21:28:04,21:28:04,5587,30,,,,13892.43,0
21188050,21:28:32,21:28:32,5588,31,,,,14117.16,0
21188050,21:29:30,21:29:30,1742,32,,,,14484.37,0
21188050,21:30:02,21:30:02,1743,33,,,,14694.39,0
21188050,21:30:27,21:30:27,1744,34,,,,14892.03,0
21188050,21:31:29,21:31:29,380,35,,,,15310.58,0
21188050,21:33:00,21:33:00,10054,36,,,,16019.3,
21188050,21:34:47,21:34:47,381,37,,,,16870.13,0
21188050,21:35:35,21:35:35,1745,38,,,,17204.41,0
21188050,21:36:00,21:36:00,1720,39,,1,,17369.87,
21188060,21:08:00,21:08:00,10149,1,,,1,0,
21188060,21:12:42,21:12:42,590,2,,,,3757.39,0
21188060,21:17:00,21:17:00,9462,3,,,,7187.23,
21188060,21:17:25,21:17:25,1599,4,,,,7538.4,0
21188060,21:17:39,21:17:39,1600,5,,,,7729.97,0
21188060,21:17:58,21:17:58,1712,6,,,,7940.54,0
21188060,21:18:09,21:18:09,1713,7,,,,8051.64,0
21188060,21:18:40,21:18:40,1714,8,,,,8356.4,0
21188060,21:18:59,21:18:59,1715,9,,,,8590.23,0
21188060,21:19:11,21:19:11,1716,10,,,,8742.35,0
21188060,21:19:32,21:19:32,1717,11,,,,9019.17,0
21188060,21:20:21,21:20:21,1718,12,,,,9631.71,0
21188060,21:20:41,21:20:41,1719,13,,,,9880.92,0
21188060,21:20:54,21:20:54,276,14,,,,10016.87,0
21188060,21:21:06,21:21:06,277,15,,,,10128.17,0
21188060,21:21:27,21:21:27,278,16,,,,10411.95,0
21188060,21:22:00,21:22:00,279,17,,,,10827.76,
21188060,21:22:28,21:22:28,280,18,,,,11169.98,0
21188060,21:22:43,21:22:43,281,19,,,,11317.84,0
21188060,21:23:08,21:23:08,282,20,,,,11539.01,0
21188060,21:23:25,21:23:25,283,21,,,,11679.9,0
21188060,21:24:00,21:24:00,284,22,,,,12067.33,0
21188060,21:24:30,21:24:30,285,23,,,,12360.62,0
21188060,21:24:53,21:24:53,286,24,,,,12608.34,0
21188060,21:25:27,21:25:27,287,25,,,,12977.44,0
21188060,21:26:00,21:26:00,288,26,,,,13298.83,
21188060,21:26:38,21:26:38,289,27,,,,13494.05,0
21188060,21:27:09,21:27:09,5585,28,,,,13655.21,0
21188060,21:27:37,21:27:37,5586,29,,,,13782.57,0
21188060,21:28:04,21:28:04,5587,30,,,,13892.43,0
21188060,21:28:32,21:28:32,5588,31,,,,14117.16,0
21188060,21:29:30,21:29:30,1742,32,,,,14484.37,0
21188060,21:30:02,21:30:02,1743,33,,,,14694.39,0
21188060,21:30:27,21:30:27,1744,34,,,,14892.03,0
21188060,21:31:29,21:31:29,380,35,,,,15310.58,0
21188060,21:33:00,21:33:00,10054,36,,,,16019.3,
21188060,21:34:47,21:34:47,381,37,,,,16870.13,0
21188060,21:35:35,21:35:35,1745,38,,,,17204.41,0
21188060,21:36:00,21:36:00,1720,39,,1,,17369.87,
21188090,21:08:00,21:08:00,10149,1,,,1,0,
21188090,21:12:42,21:12:42,590,2,,,,3757.39,0
21188090,21:17:00,21:17:00,9462,3,,,,7187.23,
21188090,21:17:25,21:17:25,1599,4,,,,7538.4,0
21188090,21:17:39,21:17:39,1600,5,,,,7729.97,0
21188090,21:17:58,21:17:58,1712,6,,,,7940.54,0
21188090,21:18:09,21:18:09,1713,7,,,,8051.64,0
21188090,21:18:40,21:18:40,1714,8,,,,8356.4,0
21188090,21:18:59,21:18:59,1715,9,,,,8590.23,0
21188090,21:19:11,21:19:11,1716,10,,,,8742.35,0
21188090,21:19:32,21:19:32,1717,11,,,,9019.17,0
21188090,21:20:21,21:20:21,1718,12,,,,9631.71,0
21188090,21:20:41,21:20:41,1719,13,,,,9880.92,0
21188090,21:20:54,21:20:54,276,14,,,,10016.87,0
21188090,21:21:06,21:21:06,277,15,,,,10128.17,0
21188090,21:21:27,21:21:27,278,16,,,,10411.95,0
21188090,21:22:00,21:22:00,279,17,,,,10827.76,
21188090,21:22:28,21:22:28,280,18,,,,11169.98,0
21188090,21:22:43,21:22:43,281,19,,,,11317.84,0
21188090,21:23:08,21:23:08,282,20,,,,11539.01,0
21188090,21:23:25,21:23:25,283,21,,,,11679.9,0
21188090,21:24:00,21:24:00,284,22,,,,12067.33,0
21188090,21:24:30,21:24:30,285,23,,,,12360.62,0
21188090,21:24:53,21:24:53,286,24,,,,12608.34,0
21188090,21:25:27,21:25:27,287,25,,,,12977.44,0
21188090,21:26:00,21:26:00,288,26,,,,13298.83,
21188090,21:26:38,21:26:38,289,27,,,,13494.05,0
21188090,21:27:09,21:27:09,5585,28,,,,13655.21,0
21188090,21:27:37,21:27:37,5586,29,,,,13782.57,0
21188090,21:28:04,21:28:04,5587,30,,,,13892.43,0
21188090,21:28:32,21:28:32,5588,31,,,,14117.16,0
21188090,21:29:30,21:29:30,1742,32,,,,14484.37,0
21188090,21:30:02,21:30:02,1743,33,,,,14694.39,0
21188090,21:30:27,21:30:27,1744,34,,,,14892.03,0
21188090,21:31:29,21:31:29,380,35,,,,15310.58,0
21188090,21:33:00,21:33:00,10054,36,,,,16019.3,
21188090,21:34:47,21:34:47,381,37,,,,16870.13,0
21188090,21:35:35,21:35:35,1745,38,,,,17204.41,0
21188090,21:36:00,21:36:00,1720,39,,1,,17369.87,
21188100,21:08:00,21:08:00,10149,1,,,1,0,
21188100,21:12:42,21:12:42,590,2,,,,3757.39,0
21188100,21:17:00,21:17:00,9462,3,,,,7187.23,
21188100,21:17:25,21:17:25,1599,4,,,,7538.4,0
21188100,21:17:39,21:17:39,1600,5,,,,7729.97,0
21188100,21:17:58,21:17:58,1712,6,,,,7940.54,0
21188100,21:18:09,21:18:09,1713,7,,,,8051.64,0
21188100,21:18:40,21:18:40,1714,8,,,,8356.4,0
21188100,21:18:59,21:18:59,1715,9,,,,8590.23,0
21188100,21:19:11,21:19:11,1716,10,,,,8742.35,0
21188100,21:19:32,21:19:32,1717,11,,,,9019.17,0
21188100,21:20:21,21:20:21,1718,12,,,,9631.71,0
21188100,21:20:41,21:20:41,1719,13,,,,9880.92,0
21188100,21:20:54,21:20:54,276,14,,,,10016.87,0
21188100,21:21:06,21:21:06,277,15,,,,10128.17,0
21188100,21:21:27,21:21:27,278,16,,,,10411.95,0
21188100,21:22:00,21:22:00,279,17,,,,10827.76,
21188100,21:22:28,21:22:28,280,18,,,,11169.98,0
21188100,21:22:43,21:22:43,281,19,,,,11317.84,0
21188100,21:23:08,21:23:08,282,20,,,,11539.01,0
21188100,21:23:25,21:23:25,283,21,,,,11679.9,0
21188100,21:24:00,21:24:00,284,22,,,,12067.33,0
21188100,21:24:30,21:24:30,285,23,,,,12360.62,0
21188100,21:24:53,21:24:53,286,24,,,,12608.34,0
21188100,21:25:27,21:25:27,287,25,,,,12977.44,0
21188100,21:26:00,21:26:00,288,26,,,,13298.83,
21188100,21:26:38,21:26:38,289,27,,,,13494.05,0
21188100,21:27:09,21:27:09,5585,28,,,,13655.21,0
21188100,21:27:37,21:27:37,5586,29,,,,13782.57,0
21188100,21:28:04,21:28:04,5587,30,,,,13892.43,0
21188100,21:28:32,21:28:32,5588,31,,,,14117.16,0
21188100,21:29:30,21:29:30,1742,32,,,,14484.37,0
21188100,21:30:02,21:30:02,1743,33,,,,14694.39,0
21188100,21:30:27,21:30:27,1744,34,,,,14892.03,0
21188100,21:31:29,21:31:29,380,35,,,,15310.58,0
21188100,21:33:00,21:33:00,10054,36,,,,16019.3,
21188100,21:34:47,21:34:47,381,37,,,,16870.13,0
21188100,21:35:35,21:35:35,1745,38,,,,17204.41,0
21188100,21:36:00,21:36:00,1720,39,,1,,17369.87,
21188110,21:08:00,21:08:00,10149,1,,,1,0,
21188110,21:12:42,21:12:42,590,2,,,,3757.39,0
21188110,21:17:00,21:17:00,9462,3,,,,7187.23,
21188110,21:17:25,21:17:25,1599,4,,,,7538.4,0
21188110,21:17:39,21:17:39,1600,5,,,,7729.97,0
21188110,21:17:58,21:17:58,1712,6,,,,7940.54,0
21188110,21:18:09,21:18:09,1713,7,,,,8051.64,0
21188110,21:18:40,21:18:40,1714,8,,,,8356.4,0
21188110,21:18:59,21:18:59,1715,9,,,,8590.23,0
21188110,21:19:11,21:19:11,1716,10,,,,8742.35,0
21188110,21:19:32,21:19:32,1717,11,,,,9019.17,0
21188110,21:20:21,21:20:21,1718,12,,,,9631.71,0
21188110,21:20:41,21:20:41,1719,13,,,,9880.92,0
21188110,21:20:54,21:20:54,276,14,,,,10016.87,0
21188110,21:21:06,21:21:06,277,15,,,,10128.17,0
21188110,21:21:27,21:21:27,278,16,,,,10411.95,0
21188110,21:22:00,21:22:00,279,17,,,,10827.76,
21188110,21:22:28,21:22:28,280,18,,,,11169.98,0
21188110,21:22:43,21:22:43,281,19,,,,11317.84,0
21188110,21:23:08,21:23:08,282,20,,,,11539.01,0
21188110,21:23:25,21:23:25,283,21,,,,11679.9,0
21188110,21:24:00,21:24:00,284,22,,,,12067.33,0
21188110,21:24:30,21:24:30,285,23,,,,12360.62,0
21188110,21:24:53,21:24:53,286,24,,,,12608.34,0
21188110,21:25:27,21:25:27,287,25,,,,12977.44,0
21188110,21:26:00,21:26:00,288,26,,,,13298.83,
21188110,21:26:38,21:26:38,289,27,,,,13494.05,0
21188110,21:27:09,21:27:09,5585,28,,,,13655.21,0
21188110,21:27:37,21:27:37,5586,29,,,,13782.57,0
21188110,21:28:04,21:28:04,5587,30,,,,13892.43,0
21188110,21:28:32,21:28:32,5588,31,,,,14117.16,0
21188110,21:29:30,21:29:30,1742,32,,,,14484.37,0
21188110,21:30:02,21:30:02,1743,33,,,,14694.39,0
21188110,21:30:27,21:30:27,1744,34,,,,14892.03,0
21188110,21:31:29,21:31:29,380,35,,,,15310.58,0
21188110,21:33:00,21:33:00,10054,36,,,,16019.3,
21188110,21:34:47,21:34:47,381,37,,,,16870.13,0
21188110,21:35:35,21:35:35,1745,38,,,,17204.41,0
21188110,21:36:00,21:36:00,1720,39,,1,,17369.87,
21233070,16:47:00,16:47:00,10149,1,,,1,0,
21233070,16:52:13,16:52:13,590,2,,,,3757.39,0
21233070,16:57:00,16:57:00,9462,3,,,,7187.23,
21233070,16:57:25,16:57:25,1599,4,,,,7538.4,0
21233070,16:57:39,16:57:39,1600,5,,,,7729.97,0
21233070,16:57:58,16:57:58,1712,6,,,,7940.54,0
21233070,16:58:09,16:58:09,1713,7,,,,8051.64,0
21233070,16:58:40,16:58:40,1714,8,,,,8356.4,0
21233070,16:58:59,16:58:59,1715,9,,,,8590.23,0
21233070,16:59:11,16:59:11,1716,10,,,,8742.35,0
21233070,16:59:32,16:59:32,1717,11,,,,9019.17,0
21233070,17:00:21,17:00:21,1718,12,,,,9631.71,0
21233070,17:00:41,17:00:41,1719,13,,,,9880.92,0
21233070,17:00:54,17:00:54,276,14,,,,10016.87,0
21233070,17:01:06,17:01:06,277,15,,,,10128.17,0
21233070,17:01:27,17:01:27,278,16,,,,10411.95,0
21233070,17:02:00,17:02:00,279,17,,,,10827.76,
21233070,17:02:42,17:02:42,280,18,,,,11169.98,0
21233070,17:03:05,17:03:05,281,19,,,,11317.84,0
21233070,17:03:43,17:03:43,282,20,,,,11539.01,0
21233070,17:04:08,17:04:08,283,21,,,,11679.9,0
21233070,17:05:00,17:05:00,284,22,,,,12067.33,0
21233070,17:05:46,17:05:46,285,23,,,,12360.62,0
21233070,17:06:20,17:06:20,286,24,,,,12608.34,0
21233070,17:07:11,17:07:11,287,25,,,,12977.44,0
21233070,17:08:00,17:08:00,288,26,,,,13298.83,
21233070,17:08:38,17:08:38,289,27,,,,13494.05,0
21233070,17:09:09,17:09:09,5585,28,,,,13655.21,0
21233070,17:09:37,17:09:37,5586,29,,,,13782.57,0
21233070,17:10:04,17:10:04,5587,30,,,,13892.43,0
21233070,17:10:32,17:10:32,5588,31,,,,14117.16,0
21233070,17:11:30,17:11:30,1742,32,,,,14484.37,0
21233070,17:12:02,17:12:02,1743,33,,,,14694.39,0
21233070,17:12:27,17:12:27,1744,34,,,,14892.03,0
21233070,17:13:29,17:13:29,380,35,,,,15310.58,0
21233070,17:15:00,17:15:00,10054,36,,,,16019.3,
21233070,17:17:22,17:17:22,381,37,,,,16870.13,0
21233070,17:18:27,17:18:27,1745,38,,,,17204.41,0
21233070,17:19:00,17:19:00,1720,39,,1,,17369.87,
21233120,16:47:00,16:47:00,10149,1,,,1,0,
21233120,16:52:13,16:52:13,590,2,,,,3757.39,0
21233120,16:57:00,16:57:00,9462,3,,,,7187.23,
21233120,16:57:25,16:57:25,1599,4,,,,7538.4,0
21233120,16:57:39,16:57:39,1600,5,,,,7729.97,0
21233120,16:57:58,16:57:58,1712,6,,,,7940.54,0
21233120,16:58:09,16:58:09,1713,7,,,,8051.64,0
21233120,16:58:40,16:58:40,1714,8,,,,8356.4,0
21233120,16:58:59,16:58:59,1715,9,,,,8590.23,0
21233120,16:59:11,16:59:11,1716,10,,,,8742.35,0
21233120,16:59:32,16:59:32,1717,11,,,,9019.17,0
21233120,17:00:21,17:00:21,1718,12,,,,9631.71,0
21233120,17:00:41,17:00:41,1719,13,,,,9880.92,0
21233120,17:00:54,17:00:54,276,14,,,,10016.87,0
21233120,17:01:06,17:01:06,277,15,,,,10128.17,0
21233120,17:01:27,17:01:27,278,16,,,,10411.95,0
21233120,17:02:00,17:02:00,279,17,,,,10827.76,
21233120,17:02:42,17:02:42,280,18,,,,11169.98,0
21233120,17:03:05,17:03:05,281,19,,,,11317.84,0
21233120,17:03:43,17:03:43,282,20,,,,11539.01,0
21233120,17:04:08,17:04:08,283,21,,,,11679.9,0
21233120,17:05:00,17:05:00,284,22,,,,12067.33,0
21233120,17:05:46,17:05:46,285,23,,,,12360.62,0
21233120,17:06:20,17:06:20,286,24,,,,12608.34,0
21233120,17:07:11,17:07:11,287,25,,,,12977.44,0
21233120,17:08:00,17:08:00,288,26,,,,13298.83,
21233120,17:08:38,17:08:38,289,27,,,,13494.05,0
21233120,17:09:09,17:09:09,5585,28,,,,13655.21,0
21233120,17:09:37,17:09:37,5586,29,,,,13782.57,0
21233120,17:10:04,17:10:04,5587,30,,,,13892.43,0
21233120,17:10:32,17:10:32,5588,31,,,,14117.16,0
21233120,17:11:30,17:11:30,1742,32,,,,14484.37,0
21233120,17:12:02,17:12:02,1743,33,,,,14694.39,0
21233120,17:12:27,17:12:27,1744,34,,,,14892.03,0
21233120,17:13:29,17:13:29,380,35,,,,15310.58,0
21233120,17:15:00,17:15:00,10054,36,,,,16019.3,
21233120,17:17:22,17:17:22,381,37,,,,16870.13,0
21233120,17:18:27,17:18:27,1745,38,,,,17204.41,0
21233120,17:19:00,17:19:00,1720,39,,1,,17369.87,
21276140,11:47:00,11:47:00,10149,1,,,1,0,
21276140,11:52:13,11:52:13,590,2,,,,3757.39,0
21276140,11:57:00,11:57:00,9462,3,,,,7187.23,
21276140,11:57:25,11:57:25,1599,4,,,,7538.4,0
21276140,11:57:39,11:57:39,1600,5,,,,7729.97,0
21276140,11:57:58,11:57:58,1712,6,,,,7940.54,0
21276140,11:58:09,11:58:09,1713,7,,,,8051.64,0
21276140,11:58:40,11:58:40,1714,8,,,,8356.4,0
21276140,11:58:59,11:58:59,1715,9,,,,8590.23,0
21276140,11:59:11,11:59:11,1716,10,,,,8742.35,0
21276140,11:59:32,11:59:32,1717,11,,,,9019.17,0
21276140,12:00:21,12:00:21,1718,12,,,,9631.71,0
21276140,12:00:41,12:00:41,1719,13,,,,9880.92,0
21276140,12:00:54,12:00:54,276,14,,,,10016.87,0
21276140,12:01:06,12:01:06,277,15,,,,10128.17,0
21276140,12:01:27,12:01:27,278,16,,,,10411.95,0
21276140,12:02:00,12:02:00,279,17,,,,10827.76,
21276140,12:02:42,12:02:42,280,18,,,,11169.98,0
21276140,12:03:05,12:03:05,281,19,,,,11317.84,0
21276140,12:03:43,12:03:43,282,20,,,,11539.01,0
21276140,12:04:08,12:04:08,283,21,,,,11679.9,0
21276140,12:05:00,12:05:00,284,22,,,,12067.33,0
21276140,12:05:46,12:05:46,285,23,,,,12360.62,0
21276140,12:06:20,12:06:20,286,24,,,,12608.34,0
21276140,12:07:11,12:07:11,287,25,,,,12977.44,0
21276140,12:08:00,12:08:00,288,26,,,,13298.83,
21276140,12:08:38,12:08:38,289,27,,,,13494.05,0
21276140,12:09:09,12:09:09,5585,28,,,,13655.21,0
21276140,12:09:37,12:09:37,5586,29,,,,13782.57,0
21276140,12:10:04,12:10:04,5587,30,,,,13892.43,0
21276140,12:10:32,12:10:32,5588,31,,,,14117.16,0
21276140,12:11:30,12:11:30,1742,32,,,,14484.37,0
21276140,12:12:02,12:12:02,1743,33,,,,14694.39,0
21276140,12:12:27,12:12:27,1744,34,,,,14892.03,0
21276140,12:13:29,12:13:29,380,35,,,,15310.58,0
21276140,12:15:00,12:15:00,10054,36,,,,16019.3,
21276140,12:17:22,12:17:22,381,37,,,,16870.13,0
21276140,12:18:27,12:18:27,1745,38,,,,17204.41,0
21276140,12:19:00,12:19:00,1720,39,,1,,17369.87,
21497070,13:17:00,13:17:00,10149,1,,,1,0,
21497070,13:22:13,13:22:13,590,2,,,,3757.39,0
21497070,13:27:00,13:27:00,9462,3,,,,7187.23,
21497070,13:27:25,13:27:25,1599,4,,,,7538.4,0
21497070,13:27:39,13:27:39,1600,5,,,,7729.97,0
21497070,13:27:58,13:27:58,1712,6,,,,7940.54,0
21497070,13:28:09,13:28:09,1713,7,,,,8051.64,0
21497070,13:28:40,13:28:40,1714,8,,,,8356.4,0
21497070,13:28:59,13:28:59,1715,9,,,,8590.23,0
21497070,13:29:11,13:29:11,1716,10,,,,8742.35,0
21497070,13:29:32,13:29:32,1717,11,,,,9019.17,0
21497070,13:30:21,13:30:21,1718,12,,,,9631.71,0
21497070,13:30:41,13:30:41,1719,13,,,,9880.92,0
21497070,13:30:54,13:30:54,276,14,,,,10016.87,0
21497070,13:31:06,13:31:06,277,15,,,,10128.17,0
21497070,13:31:27,13:31:27,278,16,,,,10411.95,0
21497070,13:32:00,13:32:00,279,17,,,,10827.76,
21497070,13:32:42,13:32:42,280,18,,,,11169.98,0
21497070,13:33:05,13:33:05,281,19,,,,11317.84,0
21497070,13:33:43,13:33:43,282,20,,,,11539.01,0
21497070,13:34:08,13:34:08,283,21,,,,11679.9,0
21497070,13:35:00,13:35:00,284,22,,,,12067.33,0
21497070,13:35:46,13:35:46,285,23,,,,12360.62,0
21497070,13:36:20,13:36:20,286,24,,,,12608.34,0
21497070,13:37:11,13:37:11,287,25,,,,12977.44,0
21497070,13:38:00,13:38:00,288,26,,,,13298.83,
21497070,13:38:38,13:38:38,289,27,,,,13494.05,0
21497070,13:39:09,13:39:09,5585,28,,,,13655.21,0
21497070,13:39:37,13:39:37,5586,29,,,,13782.57,0
21497070,13:40:04,13:40:04,5587,30,,,,13892.43,0
21497070,13:40:32,13:40:32,5588,31,,,,14117.16,0
21497070,13:41:30,13:41:30,1742,32,,,,14484.37,0
21497070,13:42:02,13:42:02,1743,33,,,,14694.39,0
21497070,13:42:27,13:42:27,1744,34,,,,14892.03,0
21497070,13:43:29,13:43:29,380,35,,,,15310.58,0
21497070,13:45:00,13:45:00,10054,36,,,,16019.3,
21497070,13:47:22,13:47:22,381,37,,,,16870.13,0
21497070,13:48:27,13:48:27,1745,38,,,,17204.41,0
21497070,13:49:00,13:49:00,1720,39,,1,,17369.87,
21497120,13:17:00,13:17:00,10149,1,,,1,0,
21497120,13:22:13,13:22:13,590,2,,,,3757.39,0
21497120,13:27:00,13:27:00,9462,3,,,,7187.23,
21497120,13:27:25,13:27:25,1599,4,,,,7538.4,0
21497120,13:27:39,13:27:39,1600,5,,,,7729.97,0
21497120,13:27:58,13:27:58,1712,6,,,,7940.54,0
21497120,13:28:09,13:28:09,1713,7,,,,8051.64,0
21497120,13:28:40,13:28:40,1714,8,,,,8356.4,0
21497120,13:28:59,13:28:59,1715,9,,,,8590.23,0
21497120,13:29:11,13:29:11,1716,10,,,,8742.35,0
21497120,13:29:32,13:29:32,1717,11,,,,9019.17,0
21497120,13:30:21,13:30:21,1718,12,,,,9631.71,0
21497120,13:30:41,13:30:41,1719,13,,,,9880.92,0
21497120,13:30:54,13:30:54,276,14,,,,10016.87,0
21497120,13:31:06,13:31:06,277,15,,,,10128.17,0
21497120,13:31:27,13:31:27,278,16,,,,10411.95,0
21497120,13:32:00,13:32:00,279,17,,,,10827.76,
21497120,13:32:42,13:32:42,280,18,,,,11169.98,0
21497120,13:33:05,13:33:05,281,19,,,,11317.84,0
21497120,13:33:43,13:33:43,282,20,,,,11539.01,0
21497120,13:34:08,13:34:08,283,21,,,,11679.9,0
21497120,13:35:00,13:35:00,284,22,,,,12067.33,0
21497120,13:35:46,13:35:46,285,23,,,,12360.62,0
21497120,13:36:20,13:36:20,286,24,,,,12608.34,0
21497120,13:37:11,13:37:11,287,25,,,,12977.44,0
21497120,13:38:00,13:38:00,288,26,,,,13298.83,
21497120,13:38:38,13:38:38,289,27,,,,13494.05,0
21497120,13:39:09,13:39:09,5585,28,,,,13655.21,0
21497120,13:39:37,13:39:37,5586,29,,,,13782.57,0
21497120,13:40:04,13:40:04,5587,30,,,,13892.43,0
21497120,13:40:32,13:40:32,5588,31,,,,14117.16,0
21497120,13:41:30,13:41:30,1742,32,,,,14484.37,0
21497120,13:42:02,13:42:02,1743,33,,,,14694.39,0
21497120,13:42:27,13:42:27,1744,34,,,,14892.03,0
21497120,13:43:29,13:43:29,380,35,,,,15310.58,0
21497120,13:45:00,13:45:00,10054,36,,,,16019.3,
21497120,13:47:22,13:47:22,381,37,,,,16870.13,0
21497120,13:48:27,13:48:27,1745,38,,,,17204.41,0
21497120,13:49:00,13:49:00,1720,39,,1,,17369.87,
21513140,09:47:00,09:47:00,10149,1,,,1,0,
21513140,09:52:13,09:52:13,590,2,,,,3757.39,0
21513140,09:57:00,09:57:00,9462,3,,,,7187.23,
21513140,09:57:25,09:57:25,1599,4,,,,7538.4,0
21513140,09:57:39,09:57:39,1600,5,,,,7729.97,0
21513140,09:57:58,09:57:58,1712,6,,,,7940.54,0
21513140,09:58:09,09:58:09,1713,7,,,,8051.64,0
21513140,09:58:40,09:58:40,1714,8,,,,8356.4,0
21513140,09:58:59,09:58:59,1715,9,,,,8590.23,0
21513140,09:59:11,09:59:11,1716,10,,,,8742.35,0
21513140,09:59:32,09:59:32,1717,11,,,,9019.17,0
21513140,10:00:21,10:00:21,1718,12,,,,9631.71,0
21513140,10:00:41,10:00:41,1719,13,,,,9880.92,0
21513140,10:00:54,10:00:54,276,14,,,,10016.87,0
21513140,10:01:06,10:01:06,277,15,,,,10128.17,0
21513140,10:01:27,10:01:27,278,16,,,,10411.95,0
21513140,10:02:00,10:02:00,279,17,,,,10827.76,
21513140,10:02:42,10:02:42,280,18,,,,11169.98,0
21513140,10:03:05,10:03:05,281,19,,,,11317.84,0
21513140,10:03:43,10:03:43,282,20,,,,11539.01,0
21513140,10:04:08,10:04:08,283,21,,,,11679.9,0
21513140,10:05:00,10:05:00,284,22,,,,12067.33,0
21513140,10:05:46,10:05:46,285,23,,,,12360.62,0
21513140,10:06:20,10:06:20,286,24,,,,12608.34,0
21513140,10:07:11,10:07:11,287,25,,,,12977.44,0
21513140,10:08:00,10:08:00,288,26,,,,13298.83,
21513140,10:08:38,10:08:38,289,27,,,,13494.05,0
21513140,10:09:09,10:09:09,5585,28,,,,13655.21,0
21513140,10:09:37,10:09:37,5586,29,,,,13782.57,0
21513140,10:10:04,10:10:04,5587,30,,,,13892.43,0
21513140,10:10:32,10:10:32,5588,31,,,,14117.16,0
21513140,10:11:30,10:11:30,1742,32,,,,14484.37,0
21513140,10:12:02,10:12:02,1743,33,,,,14694.39,0
21513140,10:12:27,10:12:27,1744,34,,,,14892.03,0
21513140,10:13:29,10:13:29,380,35,,,,15310.58,0
21513140,10:15:00,10:15:00,10054,36,,,,16019.3,
21513140,10:17:22,10:17:22,381,37,,,,16870.13,0
21513140,10:18:27,10:18:27,1745,38,,,,17204.41,0
21513140,10:19:00,10:19:00,1720,39,,1,,17369.87,
21569020,10:34:00,10:34:00,10149,1,,,1,0,
21569020,10:39:13,10:39:13,590,2,,,,3757.39,0
21569020,10:44:00,10:44:00,9462,3,,,,7187.23,
21569020,10:44:31,10:44:31,1599,4,,,,7538.4,0
21569020,10:44:47,10:44:47,1600,5,,,,7729.97,0
21569020,10:45:09,10:45:09,1712,6,,,,7940.54,0
21569020,10:45:23,10:45:23,1713,7,,,,8051.64,0
21569020,10:46:00,10:46:00,1714,8,,,,8356.4,0
21569020,10:46:23,10:46:23,1715,9,,,,8590.23,0
21569020,10:46:38,10:46:38,1716,10,,,,8742.35,0
21569020,10:47:03,10:47:03,1717,11,,,,9019.17,0
21569020,10:48:01,10:48:01,1718,12,,,,9631.71,0
21569020,10:48:25,10:48:25,1719,13,,,,9880.92,0
21569020,10:48:41,10:48:41,276,14,,,,10016.87,0
21569020,10:48:55,10:48:55,277,15,,,,10128.17,0
21569020,10:49:21,10:49:21,278,16,,,,10411.95,0
21569020,10:50:00,10:50:00,279,17,,,,10827.76,
21569020,10:50:28,10:50:28,280,18,,,,11169.98,0
21569020,10:50:43,10:50:43,281,19,,,,11317.84,0
21569020,10:51:08,10:51:08,282,20,,,,11539.01,0
21569020,10:51:25,10:51:25,283,21,,,,11679.9,0
21569020,10:52:00,10:52:00,284,22,,,,12067.33,0
21569020,10:52:30,10:52:30,285,23,,,,12360.62,0
21569020,10:52:53,10:52:53,286,24,,,,12608.34,0
21569020,10:53:27,10:53:27,287,25,,,,12977.44,0
21569020,10:54:00,10:54:00,288,26,,,,13298.83,
21569020,10:54:38,10:54:38,289,27,,,,13494.05,0
21569020,10:55:09,10:55:09,5585,28,,,,13655.21,0
21569020,10:55:37,10:55:37,5586,29,,,,13782.57,0
21569020,10:56:04,10:56:04,5587,30,,,,13892.43,0
21569020,10:56:32,10:56:32,5588,31,,,,14117.16,0
21569020,10:57:30,10:57:30,1742,32,,,,14484.37,0
21569020,10:58:02,10:58:02,1743,33,,,,14694.39,0
21569020,10:58:27,10:58:27,1744,34,,,,14892.03,0
21569020,10:59:29,10:59:29,380,35,,,,15310.58,0
21569020,11:01:00,11:01:00,10054,36,,,,16019.3,
21569020,11:03:22,11:03:22,381,37,,,,16870.13,0
21569020,11:04:27,11:04:27,1745,38,,,,17204.41,0
21569020,11:05:00,11:05:00,1720,39,,1,,17369.87,
21569030,10:34:00,10:34:00,10149,1,,,1,0,
21569030,10:39:13,10:39:13,590,2,,,,3757.39,0
21569030,10:44:00,10:44:00,9462,3,,,,7187.23,
21569030,10:44:31,10:44:31,1599,4,,,,7538.4,0
21569030,10:44:47,10:44:47,1600,5,,,,7729.97,0
21569030,10:45:09,10:45:09,1712,6,,,,7940.54,0
21569030,10:45:23,10:45:23,1713,7,,,,8051.64,0
21569030,10:46:00,10:46:00,1714,8,,,,8356.4,0
21569030,10:46:23,10:46:23,1715,9,,,,8590.23,0
21569030,10:46:38,10:46:38,1716,10,,,,8742.35,0
21569030,10:47:03,10:47:03,1717,11,,,,9019.17,0
21569030,10:48:01,10:48:01,1718,12,,,,9631.71,0
21569030,10:48:25,10:48:25,1719,13,,,,9880.92,0
21569030,10:48:41,10:48:41,276,14,,,,10016.87,0
21569030,10:48:55,10:48:55,277,15,,,,10128.17,0
21569030,10:49:21,10:49:21,278,16,,,,10411.95,0
21569030,10:50:00,10:50:00,279,17,,,,10827.76,
21569030,10:50:28,10:50:28,280,18,,,,11169.98,0
21569030,10:50:43,10:50:43,281,19,,,,11317.84,0
21569030,10:51:08,10:51:08,282,20,,,,11539.01,0
21569030,10:51:25,10:51:25,283,21,,,,11679.9,0
21569030,10:52:00,10:52:00,284,22,,,,12067.33,0
21569030,10:52:30,10:52:30,285,23,,,,12360.62,0
21569030,10:52:53,10:52:53,286,24,,,,12608.34,0
21569030,10:53:27,10:53:27,287,25,,,,12977.44,0
21569030,10:54:00,10:54:00,288,26,,,,13298.83,
21569030,10:54:38,10:54:38,289,27,,,,13494.05,0
21569030,10:55:09,10:55:09,5585,28,,,,13655.21,0
21569030,10:55:37,10:55:37,5586,29,,,,13782.57,0
21569030,10:56:04,10:56:04,5587,30,,,,13892.43,0
21569030,10:56:32,10:56:32,5588,31,,,,14117.16,0
21569030,10:57:30,10:57:30,1742,32,,,,14484.37,0
21569030,10:58:02,10:58:02,1743,33,,,,14694.39,0
21569030,10:58:27,10:58:27,1744,34,,,,14892.03,0
21569030,10:59:29,10:59:29,380,35,,,,15310.58,0
21569030,11:01:00,11:01:00,10054,36,,,,16019.3,
21569030,11:03:22,11:03:22,381,37,,,,16870.13,0
21569030,11:04:27,11:04:27,1745,38,,,,17204.41,0
21569030,11:05:00,11:05:00,1720,39,,1,,17369.87,
21569040,10:34:00,10:34:00,10149,1,,,1,0,
21569040,10:39:13,10:39:13,590,2,,,,3757.39,0
21569040,10:44:00,10:44:00,9462,3,,,,7187.23,
21569040,10:44:31,10:44:31,1599,4,,,,7538.4,0
21569040,10:44:47,10:44:47,1600,5,,,,7729.97,0
21569040,10:45:09,10:45:09,1712,6,,,,7940.54,0
21569040,10:45:23,10:45:23,1713,7,,,,8051.64,0
21569040,10:46:00,10:46:00,1714,8,,,,8356.4,0
21569040,10:46:23,10:46:23,1715,9,,,,8590.23,0
21569040,10:46:38,10:46:38,1716,10,,,,8742.35,0
21569040,10:47:03,10:47:03,1717,11,,,,9019.17,0
21569040,10:48:01,10:48:01,1718,12,,,,9631.71,0
21569040,10:48:25,10:48:25,1719,13,,,,9880.92,0
21569040,10:48:41,10:48:41,276,14,,,,10016.87,0
21569040,10:48:55,10:48:55,277,15,,,,10128.17,0
21569040,10:49:21,10:49:21,278,16,,,,10411.95,0
21569040,10:50:00,10:50:00,279,17,,,,10827.76,
21569040,10:50:28,10:50:28,280,18,,,,11169.98,0
21569040,10:50:43,10:50:43,281,19,,,,11317.84,0
21569040,10:51:08,10:51:08,282,20,,,,11539.01,0
21569040,10:51:25,10:51:25,283,21,,,,11679.9,0
21569040,10:52:00,10:52:00,284,22,,,,12067.33,0
21569040,10:52:30,10:52:30,285,23,,,,12360.62,0
21569040,10:52:53,10:52:53,286,24,,,,12608.34,0
21569040,10:53:27,10:53:27,287,25,,,,12977.44,0
21569040,10:54:00,10:54:00,288,26,,,,13298.83,
21569040,10:54:38,10:54:38,289,27,,,,13494.05,0
21569040,10:55:09,10:55:09,5585,28,,,,13655.21,0
21569040,10:55:37,10:55:37,5586,29,,,,13782.57,0
21569040,10:56:04,10:56:04,5587,30,,,,13892.43,0
21569040,10:56:32,10:56:32,5588,31,,,,14117.16,0
21569040,10:57:30,10:57:30,1742,32,,,,14484.37,0
21569040,10:58:02,10:58:02,1743,33,,,,14694.39,0
21569040,10:58:27,10:58:27,1744,34,,,,14892.03,0
21569040,10:59:29,10:59:29,380,35,,,,15310.58,0
21569040,11:01:00,11:01:00,10054,36,,,,16019.3,
21569040,11:03:22,11:03:22,381,37,,,,16870.13,0
21569040,11:04:27,11:04:27,1745,38,,,,17204.41,0
21569040,11:05:00,11:05:00,1720,39,,1,,17369.87,
21569050,10:34:00,10:34:00,10149,1,,,1,0,
21569050,10:39:13,10:39:13,590,2,,,,3757.39,0
21569050,10:44:00,10:44:00,9462,3,,,,7187.23,
21569050,10:44:31,10:44:31,1599,4,,,,7538.4,0
21569050,10:44:47,10:44:47,1600,5,,,,7729.97,0
21569050,10:45:09,10:45:09,1712,6,,,,7940.54,0
21569050,10:45:23,10:45:23,1713,7,,,,8051.64,0
21569050,10:46:00,10:46:00,1714,8,,,,8356.4,0
21569050,10:46:23,10:46:23,1715,9,,,,8590.23,0
21569050,10:46:38,10:46:38,1716,10,,,,8742.35,0
21569050,10:47:03,10:47:03,1717,11,,,,9019.17,0
21569050,10:48:01,10:48:01,1718,12,,,,9631.71,0
21569050,10:48:25,10:48:25,1719,13,,,,9880.92,0
21569050,10:48:41,10:48:41,276,14,,,,10016.87,0
21569050,10:48:55,10:48:55,277,15,,,,10128.17,0
21569050,10:49:21,10:49:21,278,16,,,,10411.95,0
21569050,10:50:00,10:50:00,279,17,,,,10827.76,
21569050,10:50:28,10:50:28,280,18,,,,11169.98,0
21569050,10:50:43,10:50:43,281,19,,,,11317.84,0
21569050,10:51:08,10:51:08,282,20,,,,11539.01,0
21569050,10:51:25,10:51:25,283,21,,,,11679.9,0
21569050,10:52:00,10:52:00,284,22,,,,12067.33,0
21569050,10:52:30,10:52:30,285,23,,,,12360.62,0
21569050,10:52:53,10:52:53,286,24,,,,12608.34,0
21569050,10:53:27,10:53:27,287,25,,,,12977.44,0
21569050,10:54:00,10:54:00,288,26,,,,13298.83,
21569050,10:54:38,10:54:38,289,27,,,,13494.05,0
21569050,10:55:09,10:55:09,5585,28,,,,13655.21,0
21569050,10:55:37,10:55:37,5586,29,,,,13782.57,0
21569050,10:56:04,10:56:04,5587,30,,,,13892.43,0
21569050,10:56:32,10:56:32,5588,31,,,,14117.16,0
21569050,10:57:30,10:57:30,1742,32,,,,14484.37,0
21569050,10:58:02,10:58:02,1743,33,,,,14694.39,0
21569050,10:58:27,10:58:27,1744,34,,,,14892.03,0
21569050,10:59:29,10:59:29,380,35,,,,15310.58,0
21569050,11:01:00,11:01:00,10054,36,,,,16019.3,
21569050,11:03:22,11:03:22,381,37,,,,16870.13,0
21569050,11:04:27,11:04:27,1745,38,,,,17204.41,0
21569050,11:05:00,11:05:00,1720,39,,1,,17369.87,
21569060,10:34:00,10:34:00,10149,1,,,1,0,
21569060,10:39:13,10:39:13,590,2,,,,3757.39,0
21569060,10:44:00,10:44:00,9462,3,,,,7187.23,
21569060,10:44:31,10:44:31,1599,4,,,,7538.4,0
21569060,10:44:47,10:44:47,1600,5,,,,7729.97,0
21569060,10:45:09,10:45:09,1712,6,,,,7940.54,0
21569060,10:45:23,10:45:23,1713,7,,,,8051.64,0
21569060,10:46:00,10:46:00,1714,8,,,,8356.4,0
21569060,10:46:23,10:46:23,1715,9,,,,8590.23,0
21569060,10:46:38,10:46:38,1716,10,,,,8742.35,0
21569060,10:47:03,10:47:03,1717,11,,,,9019.17,0
21569060,10:48:01,10:48:01,1718,12,,,,9631.71,0
21569060,10:48:25,10:48:25,1719,13,,,,9880.92,0
21569060,10:48:41,10:48:41,276,14,,,,10016.87,0
21569060,10:48:55,10:48:55,277,15,,,,10128.17,0
21569060,10:49:21,10:49:21,278,16,,,,10411.95,0
21569060,10:50:00,10:50:00,279,17,,,,10827.76,
21569060,10:50:28,10:50:28,280,18,,,,11169.98,0
21569060,10:50:43,10:50:43,281,19,,,,11317.84,0
21569060,10:51:08,10:51:08,282,20,,,,11539.01,0
21569060,10:51:25,10:51:25,283,21,,,,11679.9,0
21569060,10:52:00,10:52:00,284,22,,,,12067.33,0
21569060,10:52:30,10:52:30,285,23,,,,12360.62,0
21569060,10:52:53,10:52:53,286,24,,,,12608.34,0
21569060,10:53:27,10:53:27,287,25,,,,12977.44,0
21569060,10:54:00,10:54:00,288,26,,,,13298.83,
21569060,10:54:38,10:54:38,289,27,,,,13494.05,0
21569060,10:55:09,10:55:09,5585,28,,,,13655.21,0
21569060,10:55:37,10:55:37,5586,29,,,,13782.57,0
21569060,10:56:04,10:56:04,5587,30,,,,13892.43,0
21569060,10:56:32,10:56:32,5588,31,,,,14117.16,0
21569060,10:57:30,10:57:30,1742,32,,,,14484.37,0
21569060,10:58:02,10:58:02,1743,33,,,,14694.39,0
21569060,10:58:27,10:58:27,1744,34,,,,14892.03,0
21569060,10:59:29,10:59:29,380,35,,,,15310.58,0
21569060,11:01:00,11:01:00,10054,36,,,,16019.3,
21569060,11:03:22,11:03:22,381,37,,,,16870.13,0
21569060,11:04:27,11:04:27,1745,38,,,,17204.41,0
21569060,11:05:00,11:05:00,1720,39,,1,,17369.87,
21569090,10:34:00,10:34:00,10149,1,,,1,0,
21569090,10:39:13,10:39:13,590,2,,,,3757.39,0
21569090,10:44:00,10:44:00,9462,3,,,,7187.23,
21569090,10:44:31,10:44:31,1599,4,,,,7538.4,0
21569090,10:44:47,10:44:47,1600,5,,,,7729.97,0
21569090,10:45:09,10:45:09,1712,6,,,,7940.54,0
21569090,10:45:23,10:45:23,1713,7,,,,8051.64,0
21569090,10:46:00,10:46:00,1714,8,,,,8356.4,0
21569090,10:46:23,10:46:23,1715,9,,,,8590.23,0
21569090,10:46:38,10:46:38,1716,10,,,,8742.35,0
21569090,10:47:03,10:47:03,1717,11,,,,9019.17,0
21569090,10:48:01,10:48:01,1718,12,,,,9631.71,0
21569090,10:48:25,10:48:25,1719,13,,,,9880.92,0
21569090,10:48:41,10:48:41,276,14,,,,10016.87,0
21569090,10:48:55,10:48:55,277,15,,,,10128.17,0
21569090,10:49:21,10:49:21,278,16,,,,10411.95,0
21569090,10:50:00,10:50:00,279,17,,,,10827.76,
21569090,10:50:28,10:50:28,280,18,,,,11169.98,0
21569090,10:50:43,10:50:43,281,19,,,,11317.84,0
21569090,10:51:08,10:51:08,282,20,,,,11539.01,0
21569090,10:51:25,10:51:25,283,21,,,,11679.9,0
21569090,10:52:00,10:52:00,284,22,,,,12067.33,0
21569090,10:52:30,10:52:30,285,23,,,,12360.62,0
21569090,10:52:53,10:52:53,286,24,,,,12608.34,0
21569090,10:53:27,10:53:27,287,25,,,,12977.44,0
21569090,10:54:00,10:54:00,288,26,,,,13298.83,
21569090,10:54:38,10:54:38,289,27,,,,13494.05,0
21569090,10:55:09,10:55:09,5585,28,,,,13655.21,0
21569090,10:55:37,10:55:37,5586,29,,,,13782.57,0
21569090,10:56:04,10:56:04,5587,30,,,,13892.43,0
21569090,10:56:32,10:56:32,5588,31,,,,14117.16,0
21569090,10:57:30,10:57:30,1742,32,,,,14484.37,0
21569090,10:58:02,10:58:02,1743,33,,,,14694.39,0
21569090,10:58:27,10:58:27,1744,34,,,,14892.03,0
21569090,10:59:29,10:59:29,380,35,,,,15310.58,0
21569090,11:01:00,11:01:00,10054,36,,,,16019.3,
21569090,11:03:22,11:03:22,381,37,,,,16870.13,0
21569090,11:04:27,11:04:27,1745,38,,,,17204.41,0
21569090,11:05:00,11:05:00,1720,39,,1,,17369.87,
21569100,10:34:00,10:34:00,10149,1,,,1,0,
21569100,10:39:13,10:39:13,590,2,,,,3757.39,0
21569100,10:44:00,10:44:00,9462,3,,,,7187.23,
21569100,10:44:31,10:44:31,1599,4,,,,7538.4,0
21569100,10:44:47,10:44:47,1600,5,,,,7729.97,0
21569100,10:45:09,10:45:09,1712,6,,,,7940.54,0
21569100,10:45:23,10:45:23,1713,7,,,,8051.64,0
21569100,10:46:00,10:46:00,1714,8,,,,8356.4,0
21569100,10:46:23,10:46:23,1715,9,,,,8590.23,0
21569100,10:46:38,10:46:38,1716,10,,,,8742.35,0
21569100,10:47:03,10:47:03,1717,11,,,,9019.17,0
21569100,10:48:01,10:48:01,1718,12,,,,9631.71,0
21569100,10:48:25,10:48:25,1719,13,,,,9880.92,0
21569100,10:48:41,10:48:41,276,14,,,,10016.87,0
21569100,10:48:55,10:48:55,277,15,,,,10128.17,0
21569100,10:49:21,10:49:21,278,16,,,,10411.95,0
21569100,10:50:00,10:50:00,279,17,,,,10827.76,
21569100,10:50:28,10:50:28,280,18,,,,11169.98,0
21569100,10:50:43,10:50:43,281,19,,,,11317.84,0
21569100,10:51:08,10:51:08,282,20,,,,11539.01,0
21569100,10:51:25,10:51:25,283,21,,,,11679.9,0
21569100,10:52:00,10:52:00,284,22,,,,12067.33,0
21569100,10:52:30,10:52:30,285,23,,,,12360.62,0
21569100,10:52:53,10:52:53,286,24,,,,12608.34,0
21569100,10:53:27,10:53:27,287,25,,,,12977.44,0
21569100,10:54:00,10:54:00,288,26,,,,13298.83,
21569100,10:54:38,10:54:38,289,27,,,,13494.05,0
21569100,10:55:09,10:55:09,5585,28,,,,13655.21,0
21569100,10:55:37,10:55:37,5586,29,,,,13782.57,0
21569100,10:56:04,10:56:04,5587,30,,,,13892.43,0
21569100,10:56:32,10:56:32,5588,31,,,,14117.16,0
21569100,10:57:30,10:57:30,1742,32,,,,14484.37,0
21569100,10:58:02,10:58:02,1743,33,,,,14694.39,0
21569100,10:58:27,10:58:27,1744,34,,,,14892.03,0
21569100,10:59:29,10:59:29,380,35,,,,15310.58,0
21569100,11:01:00,11:01:00,10054,36,,,,16019.3,
21569100,11:03:22,11:03:22,381,37,,,,16870.13,0
21569100,11:04:27,11:04:27,1745,38,,,,17204.41,0
21569100,11:05:00,11:05:00,1720,39,,1,,17369.87,
21569110,10:34:00,10:34:00,10149,1,,,1,0,
21569110,10:39:13,10:39:13,590,2,,,,3757.39,0
21569110,10:44:00,10:44:00,9462,3,,,,7187.23,
21569110,10:44:31,10:44:31,1599,4,,,,7538.4,0
21569110,10:44:47,10:44:47,1600,5,,,,7729.97,0
21569110,10:45:09,10:45:09,1712,6,,,,7940.54,0
21569110,10:45:23,10:45:23,1713,7,,,,8051.64,0
21569110,10:46:00,10:46:00,1714,8,,,,8356.4,0
21569110,10:46:23,10:46:23,1715,9,,,,8590.23,0
21569110,10:46:38,10:46:38,1716,10,,,,8742.35,0
21569110,10:47:03,10:47:03,1717,11,,,,9019.17,0
21569110,10:48:01,10:48:01,1718,12,,,,9631.71,0
21569110,10:48:25,10:48:25,1719,13,,,,9880.92,0
21569110,10:48:41,10:48:41,276,14,,,,10016.87,0
21569110,10:48:55,10:48:55,277,15,,,,10128.17,0
21569110,10:49:21,10:49:21,278,16,,,,10411.95,0
21569110,10:50:00,10:50:00,279,17,,,,10827.76,
21569110,10:50:28,10:50:28,280,18,,,,11169.98,0
21569110,10:50:43,10:50:43,281,19,,,,11317.84,0
21569110,10:51:08,10:51:08,282,20,,,,11539.01,0
21569110,10:51:25,10:51:25,283,21,,,,11679.9,0
21569110,10:52:00,10:52:00,284,22,,,,12067.33,0
21569110,10:52:30,10:52:30,285,23,,,,12360.62,0
21569110,10:52:53,10:52:53,286,24,,,,12608.34,0
21569110,10:53:27,10:53:27,287,25,,,,12977.44,0
21569110,10:54:00,10:54:00,288,26,,,,13298.83,
21569110,10:54:38,10:54:38,289,27,,,,13494.05,0
21569110,10:55:09,10:55:09,5585,28,,,,13655.21,0
21569110,10:55:37,10:55:37,5586,29,,,,13782.57,0
21569110,10:56:04,10:56:04,5587,30,,,,13892.43,0
21569110,10:56:32,10:56:32,5588,31,,,,14117.16,0
21569110,10:57:30,10:57:30,1742,32,,,,14484.37,0
21569110,10:58:02,10:58:02,1743,33,,,,14694.39,0
21569110,10:58:27,10:58:27,1744,34,,,,14892.03,0
21569110,10:59:29,10:59:29,380,35,,,,15310.58,0
21569110,11:01:00,11:01:00,10054,36,,,,16019.3,
21569110,11:03:22,11:03:22,381,37,,,,16870.13,0
21569110,11:04:27,11:04:27,1745,38,,,,17204.41,0
21569110,11:05:00,11:05:00,1720,39,,1,,17369.87,
21576020,16:58:00,16:58:00,10149,1,,,1,0,
21576020,17:05:19,17:05:19,590,2,,,,3757.39,0
21576020,17:12:00,17:12:00,9462,3,,,,7187.23,
21576020,17:12:41,17:12:41,1599,4,,,,7538.4,0
21576020,17:13:03,17:13:03,1600,5,,,,7729.97,0
21576020,17:13:33,17:13:33,1712,6,,,,7940.54,0
21576020,17:13:51,17:13:51,1713,7,,,,8051.64,0
21576020,17:14:41,17:14:41,1714,8,,,,8356.4,0
21576020,17:15:11,17:15:11,1715,9,,,,8590.23,0
21576020,17:15:30,17:15:30,1716,10,,,,8742.35,0
21576020,17:16:04,17:16:04,1717,11,,,,9019.17,0
21576020,17:17:22,17:17:22,1718,12,,,,9631.71,0
21576020,17:17:53,17:17:53,1719,13,,,,9880.92,0
21576020,17:18:15,17:18:15,276,14,,,,10016.87,0
21576020,17:18:33,17:18:33,277,15,,,,10128.17,0
21576020,17:19:08,17:19:08,278,16,,,,10411.95,0
21576020,17:20:00,17:20:00,279,17,,,,10827.76,
21576020,17:20:42,17:20:42,280,18,,,,11169.98,0
21576020,17:21:05,17:21:05,281,19,,,,11317.84,0
21576020,17:21:43,17:21:43,282,20,,,,11539.01,0
21576020,17:22:08,17:22:08,283,21,,,,11679.9,0
21576020,17:23:00,17:23:00,284,22,,,,12067.33,0
21576020,17:23:46,17:23:46,285,23,,,,12360.62,0
21576020,17:24:20,17:24:20,286,24,,,,12608.34,0
21576020,17:25:11,17:25:11,287,25,,,,12977.44,0
21576020,17:26:00,17:26:00,288,26,,,,13298.83,
21576020,17:26:38,17:26:38,289,27,,,,13494.05,0
21576020,17:27:09,17:27:09,5585,28,,,,13655.21,0
21576020,17:27:37,17:27:37,5586,29,,,,13782.57,0
21576020,17:28:04,17:28:04,5587,30,,,,13892.43,0
21576020,17:28:32,17:28:32,5588,31,,,,14117.16,0
21576020,17:29:30,17:29:30,1742,32,,,,14484.37,0
21576020,17:30:02,17:30:02,1743,33,,,,14694.39,0
21576020,17:30:27,17:30:27,1744,34,,,,14892.03,0
21576020,17:31:29,17:31:29,380,35,,,,15310.58,0
21576020,17:33:00,17:33:00,10054,36,,,,16019.3,
21576020,17:34:47,17:34:47,381,37,,,,16870.13,0
21576020,17:35:35,17:35:35,1745,38,,,,17204.41,0
21576020,17:36:00,17:36:00,1720,39,,1,,17369.87,
21576030,16:58:00,16:58:00,10149,1,,,1,0,
21576030,17:05:19,17:05:19,590,2,,,,3757.39,0
21576030,17:12:00,17:12:00,9462,3,,,,7187.23,
21576030,17:12:41,17:12:41,1599,4,,,,7538.4,0
21576030,17:13:03,17:13:03,1600,5,,,,7729.97,0
21576030,17:13:33,17:13:33,1712,6,,,,7940.54,0
21576030,17:13:51,17:13:51,1713,7,,,,8051.64,0
21576030,17:14:41,17:14:41,1714,8,,,,8356.4,0
21576030,17:15:11,17:15:11,1715,9,,,,8590.23,0
21576030,17:15:30,17:15:30,1716,10,,,,8742.35,0
21576030,17:16:04,17:16:04,1717,11,,,,9019.17,0
21576030,17:17:22,17:17:22,1718,12,,,,9631.71,0
21576030,17:17:53,17:17:53,1719,13,,,,9880.92,0
21576030,17:18:15,17:18:15,276,14,,,,10016.87,0
21576030,17:18:33,17:18:33,277,15,,,,10128.17,0
21576030,17:19:08,17:19:08,278,16,,,,10411.95,0
21576030,17:20:00,17:20:00,279,17,,,,10827.76,
21576030,17:20:42,17:20:42,280,18,,,,11169.98,0
21576030,17:21:05,17:21:05,281,19,,,,11317.84,0
21576030,17:21:43,17:21:43,282,20,,,,11539.01,0
21576030,17:22:08,17:22:08,283,21,,,,11679.9,0
21576030,17:23:00,17:23:00,284,22,,,,12067.33,0
21576030,17:23:46,17:23:46,285,23,,,,12360.62,0
21576030,17:24:20,17:24:20,286,24,,,,12608.34,0
21576030,17:25:11,17:25:11,287,25,,,,12977.44,0
21576030,17:26:00,17:26:00,288,26,,,,13298.83,
21576030,17:26:38,17:26:38,289,27,,,,13494.05,0
21576030,17:27:09,17:27:09,5585,28,,,,13655.21,0
21576030,17:27:37,17:27:37,5586,29,,,,13782.57,0
21576030,17:28:04,17:28:04,5587,30,,,,13892.43,0
21576030,17:28:32,17:28:32,5588,31,,,,14117.16,0
21576030,17:29:30,17:29:30,1742,32,,,,14484.37,0
21576030,17:30:02,17:30:02,1743,33,,,,14694.39,0
21576030,17:30:27,17:30:27,1744,34,,,,14892.03,0
21576030,17:31:29,17:31:29,380,35,,,,15310.58,0
21576030,17:33:00,17:33:00,10054,36,,,,16019.3,
21576030,17:34:47,17:34:47,381,37,,,,16870.13,0
21576030,17:35:35,17:35:35,1745,38,,,,17204.41,0
21576030,17:36:00,17:36:00,1720,39,,1,,17369.87,
21576040,16:58:00,16:58:00,10149,1,,,1,0,
21576040,17:05:19,17:05:19,590,2,,,,3757.39,0
21576040,17:12:00,17:12:00,9462,3,,,,7187.23,
21576040,17:12:41,17:12:41,1599,4,,,,7538.4,0
21576040,17:13:03,17:13:03,1600,5,,,,7729.97,0
21576040,17:13:33,17:13:33,1712,6,,,,7940.54,0
21576040,17:13:51,17:13:51,1713,7,,,,8051.64,0
21576040,17:14:41,17:14:41,1714,8,,,,8356.4,0
21576040,17:15:11,17:15:11,1715,9,,,,8590.23,0
21576040,17:15:30,17:15:30,1716,10,,,,8742.35,0
21576040,17:16:04,17:16:04,1717,11,,,,9019.17,0
21576040,17:17:22,17:17:22,1718,12,,,,9631.71,0
21576040,17:17:53,17:17:53,1719,13,,,,9880.92,0
21576040,17:18:15,17:18:15,276,14,,,,10016.87,0
21576040,17:18:33,17:18:33,277,15,,,,10128.17,0
21576040,17:19:08,17:19:08,278,16,,,,10411.95,0
21576040,17:20:00,17:20:00,279,17,,,,10827.76,
21576040,17:20:42,17:20:42,280,18,,,,11169.98,0
21576040,17:21:05,17:21:05,281,19,,,,11317.84,0
21576040,17:21:43,17:21:43,282,20,,,,11539.01,0
21576040,17:22:08,17:22:08,283,21,,,,11679.9,0
21576040,17:23:00,17:23:00,284,22,,,,12067.33,0
21576040,17:23:46,17:23:46,285,23,,,,12360.62,0
21576040,17:24:20,17:24:20,286,24,,,,12608.34,0
21576040,17:25:11,17:25:11,287,25,,,,12977.44,0
21576040,17:26:00,17:26:00,288,26,,,,13298.83,
21576040,17:26:38,17:26:38,289,27,,,,13494.05,0
21576040,17:27:09,17:27:09,5585,28,,,,13655.21,0
21576040,17:27:37,17:27:37,5586,29,,,,13782.57,0
21576040,17:28:04,17:28:04,5587,30,,,,13892.43,0
21576040,17:28:32,17:28:32,5588,31,,,,14117.16,0
21576040,17:29:30,17:29:30,1742,32,,,,14484.37,0
21576040,17:30:02,17:30:02,1743,33,,,,14694.39,0
21576040,17:30:27,17:30:27,1744,34,,,,14892.03,0
21576040,17:31:29,17:31:29,380,35,,,,15310.58,0
21576040,17:33:00,17:33:00,10054,36,,,,16019.3,
21576040,17:34:47,17:34:47,381,37,,,,16870.13,0
21576040,17:35:35,17:35:35,1745,38,,,,17204.41,0
21576040,17:36:00,17:36:00,1720,39,,1,,17369.87,
21576050,16:58:00,16:58:00,10149,1,,,1,0,
21576050,17:05:19,17:05:19,590,2,,,,3757.39,0
21576050,17:12:00,17:12:00,9462,3,,,,7187.23,
21576050,17:12:41,17:12:41,1599,4,,,,7538.4,0
21576050,17:13:03,17:13:03,1600,5,,,,7729.97,0
21576050,17:13:33,17:13:33,1712,6,,,,7940.54,0
21576050,17:13:51,17:13:51,1713,7,,,,8051.64,0
21576050,17:14:41,17:14:41,1714,8,,,,8356.4,0
21576050,17:15:11,17:15:11,1715,9,,,,8590.23,0
21576050,17:15:30,17:15:30,1716,10,,,,8742.35,0
21576050,17:16:04,17:16:04,1717,11,,,,9019.17,0
21576050,17:17:22,17:17:22,1718,12,,,,9631.71,0
21576050,17:17:53,17:17:53,1719,13,,,,9880.92,0
21576050,17:18:15,17:18:15,276,14,,,,10016.87,0
21576050,17:18:33,17:18:33,277,15,,,,10128.17,0
21576050,17:19:08,17:19:08,278,16,,,,10411.95,0
21576050,17:20:00,17:20:00,279,17,,,,10827.76,
21576050,17:20:42,17:20:42,280,18,,,,11169.98,0
21576050,17:21:05,17:21:05,281,19,,,,11317.84,0
21576050,17:21:43,17:21:43,282,20,,,,11539.01,0
21576050,17:22:08,17:22:08,283,21,,,,11679.9,0
21576050,17:23:00,17:23:00,284,22,,,,12067.33,0
21576050,17:23:46,17:23:46,285,23,,,,12360.62,0
21576050,17:24:20,17:24:20,286,24,,,,12608.34,0
21576050,17:25:11,17:25:11,287,25,,,,12977.44,0
21576050,17:26:00,17:26:00,288,26,,,,13298.83,
21576050,17:26:38,17:26:38,289,27,,,,13494.05,0
21576050,17:27:09,17:27:09,5585,28,,,,13655.21,0
21576050,17:27:37,17:27:37,5586,29,,,,13782.57,0
21576050,17:28:04,17:28:04,5587,30,,,,13892.43,0
21576050,17:28:32,17:28:32,5588,31,,,,14117.16,0
21576050,17:29:30,17:29:30,1742,32,,,,14484.37,0
21576050,17:30:02,17:30:02,1743,33,,,,14694.39,0
21576050,17:30:27,17:30:27,1744,34,,,,14892.03,0
21576050,17:31:29,17:31:29,380,35,,,,15310.58,0
21576050,17:33:00,17:33:00,10054,36,,,,16019.3,
21576050,17:34:47,17:34:47,381,37,,,,16870.13,0
21576050,17:35:35,17:35:35,1745,38,,,,17204.41,0
21576050,17:36:00,17:36:00,1720,39,,1,,17369.87,
21576060,16:58:00,16:58:00,10149,1,,,1,0,
21576060,17:05:19,17:05:19,590,2,,,,3757.39,0
21576060,17:12:00,17:12:00,9462,3,,,,7187.23,
21576060,17:12:41,17:12:41,1599,4,,,,7538.4,0
21576060,17:13:03,17:13:03,1600,5,,,,7729.97,0
21576060,17:13:33,17:13:33,1712,6,,,,7940.54,0
21576060,17:13:51,17:13:51,1713,7,,,,8051.64,0
21576060,17:14:41,17:14:41,1714,8,,,,8356.4,0
21576060,17:15:11,17:15:11,1715,9,,,,8590.23,0
21576060,17:15:30,17:15:30,1716,10,,,,8742.35,0
21576060,17:16:04,17:16:04,1717,11,,,,9019.17,0
21576060,17:17:22,17:17:22,1718,12,,,,9631.71,0
21576060,17:17:53,17:17:53,1719,13,,,,9880.92,0
21576060,17:18:15,17:18:15,276,14,,,,10016.87,0
21576060,17:18:33,17:18:33,277,15,,,,10128.17,0
21576060,17:19:08,17:19:08,278,16,,,,10411.95,0
21576060,17:20:00,17:20:00,279,17,,,,10827.76,
21576060,17:20:42,17:20:42,280,18,,,,11169.98,0
21576060,17:21:05,17:21:05,281,19,,,,11317.84,0
21576060,17:21:43,17:21:43,282,20,,,,11539.01,0
21576060,17:22:08,17:22:08,283,21,,,,11679.9,0
21576060,17:23:00,17:23:00,284,22,,,,12067.33,0
21576060,17:23:46,17:23:46,285,23,,,,12360.62,0
21576060,17:24:20,17:24:20,286,24,,,,12608.34,0
21576060,17:25:11,17:25:11,287,25,,,,12977.44,0
21576060,17:26:00,17:26:00,288,26,,,,13298.83,
21576060,17:26:38,17:26:38,289,27,,,,13494.05,0
21576060,17:27:09,17:27:09,5585,28,,,,13655.21,0
21576060,17:27:37,17:27:37,5586,29,,,,13782.57,0
21576060,17:28:04,17:28:04,5587,30,,,,13892.43,0
21576060,17:28:32,17:28:32,5588,31,,,,14117.16,0
21576060,17:29:30,17:29:30,1742,32,,,,14484.37,0
21576060,17:30:02,17:30:02,1743,33,,,,14694.39,0
21576060,17:30:27,17:30:27,1744,34,,,,14892.03,0
21576060,17:31:29,17:31:29,380,35,,,,15310.58,0
21576060,17:33:00,17:33:00,10054,36,,,,16019.3,
21576060,17:34:47,17:34:47,381,37,,,,16870.13,0
21576060,17:35:35,17:35:35,1745,38,,,,17204.41,0
21576060,17:36:00,17:36:00,1720,39,,1,,17369.87,
21576090,16:58:00,16:58:00,10149,1,,,1,0,
21576090,17:05:19,17:05:19,590,2,,,,3757.39,0
21576090,17:12:00,17:12:00,9462,3,,,,7187.23,
21576090,17:12:41,17:12:41,1599,4,,,,7538.4,0
21576090,17:13:03,17:13:03,1600,5,,,,7729.97,0
21576090,17:13:33,17:13:33,1712,6,,,,7940.54,0
21576090,17:13:51,17:13:51,1713,7,,,,8051.64,0
21576090,17:14:41,17:14:41,1714,8,,,,8356.4,0
21576090,17:15:11,17:15:11,1715,9,,,,8590.23,0
21576090,17:15:30,17:15:30,1716,10,,,,8742.35,0
21576090,17:16:04,17:16:04,1717,11,,,,9019.17,0
21576090,17:17:22,17:17:22,1718,12,,,,9631.71,0
21576090,17:17:53,17:17:53,1719,13,,,,9880.92,0
21576090,17:18:15,17:18:15,276,14,,,,10016.87,0
21576090,17:18:33,17:18:33,277,15,,,,10128.17,0
21576090,17:19:08,17:19:08,278,16,,,,10411.95,0
21576090,17:20:00,17:20:00,279,17,,,,10827.76,
21576090,17:20:42,17:20:42,280,18,,,,11169.98,0
21576090,17:21:05,17:21:05,281,19,,,,11317.84,0
21576090,17:21:43,17:21:43,282,20,,,,11539.01,0
21576090,17:22:08,17:22:08,283,21,,,,11679.9,0
21576090,17:23:00,17:23:00,284,22,,,,12067.33,0
21576090,17:23:46,17:23:46,285,23,,,,12360.62,0
21576090,17:24:20,17:24:20,286,24,,,,12608.34,0
21576090,17:25:11,17:25:11,287,25,,,,12977.44,0
21576090,17:26:00,17:26:00,288,26,,,,13298.83,
21576090,17:26:38,17:26:38,289,27,,,,13494.05,0
21576090,17:27:09,17:27:09,5585,28,,,,13655.21,0
21576090,17:27:37,17:27:37,5586,29,,,,13782.57,0
21576090,17:28:04,17:28:04,5587,30,,,,13892.43,0
21576090,17:28:32,17:28:32,5588,31,,,,14117.16,0
21576090,17:29:30,17:29:30,1742,32,,,,14484.37,0
21576090,17:30:02,17:30:02,1743,33,,,,14694.39,0
21576090,17:30:27,17:30:27,1744,34,,,,14892.03,0
21576090,17:31:29,17:31:29,380,35,,,,15310.58,0
21576090,17:33:00,17:33:00,10054,36,,,,16019.3,
21576090,17:34:47,17:34:47,381,37,,,,16870.13,0
21576090,17:35:35,17:35:35,1745,38,,,,17204.41,0
21576090,17:36:00,17:36:00,1720,39,,1,,17369.87,
21576100,16:58:00,16:58:00,10149,1,,,1,0,
21576100,17:05:19,17:05:19,590,2,,,,3757.39,0
21576100,17:12:00,17:12:00,9462,3,,,,7187.23,
21576100,17:12:41,17:12:41,1599,4,,,,7538.4,0
21576100,17:13:03,17:13:03,1600,5,,,,7729.97,0
21576100,17:13:33,17:13:33,1712,6,,,,7940.54,0
21576100,17:13:51,17:13:51,1713,7,,,,8051.64,0
21576100,17:14:41,17:14:41,1714,8,,,,8356.4,0
21576100,17:15:11,17:15:11,1715,9,,,,8590.23,0
21576100,17:15:30,17:15:30,1716,10,,,,8742.35,0
21576100,17:16:04,17:16:04,1717,11,,,,9019.17,0
21576100,17:17:22,17:17:22,1718,12,,,,9631.71,0
21576100,17:17:53,17:17:53,1719,13,,,,9880.92,0
21576100,17:18:15,17:18:15,276,14,,,,10016.87,0
21576100,17:18:33,17:18:33,277,15,,,,10128.17,0
21576100,17:19:08,17:19:08,278,16,,,,10411.95,0
21576100,17:20:00,17:20:00,279,17,,,,10827.76,
21576100,17:20:42,17:20:42,280,18,,,,11169.98,0
21576100,17:21:05,17:21:05,281,19,,,,11317.84,0
21576100,17:21:43,17:21:43,282,20,,,,11539.01,0
21576100,17:22:08,17:22:08,283,21,,,,11679.9,0
21576100,17:23:00,17:23:00,284,22,,,,12067.33,0
21576100,17:23:46,17:23:46,285,23,,,,12360.62,0
21576100,17:24:20,17:24:20,286,24,,,,12608.34,0
21576100,17:25:11,17:25:11,287,25,,,,12977.44,0
21576100,17:26:00,17:26:00,288,26,,,,13298.83,
21576100,17:26:38,17:26:38,289,27,,,,13494.05,0
21576100,17:27:09,17:27:09,5585,28,,,,13655.21,0
21576100,17:27:37,17:27:37,5586,29,,,,13782.57,0
21576100,17:28:04,17:28:04,5587,30,,,,13892.43,0
21576100,17:28:32,17:28:32,5588,31,,,,14117.16,0
21576100,17:29:30,17:29:30,1742,32,,,,14484.37,0
21576100,17:30:02,17:30:02,1743,33,,,,14694.39,0
21576100,17:30:27,17:30:27,1744,34,,,,14892.03,0
21576100,17:31:29,17:31:29,380,35,,,,15310.58,0
21576100,17:33:00,17:33:00,10054,36,,,,16019.3,
21576100,17:34:47,17:34:47,381,37,,,,16870.13,0
21576100,17:35:35,17:35:35,1745,38,,,,17204.41,0
21576100,17:36:00,17:36:00,1720,39,,1,,17369.87,
21576110,16:58:00,16:58:00,10149,1,,,1,0,
21576110,17:05:19,17:05:19,590,2,,,,3757.39,0
21576110,17:12:00,17:12:00,9462,3,,,,7187.23,
21576110,17:12:41,17:12:41,1599,4,,,,7538.4,0
21576110,17:13:03,17:13:03,1600,5,,,,7729.97,0
21576110,17:13:33,17:13:33,1712,6,,,,7940.54,0
21576110,17:13:51,17:13:51,1713,7,,,,8051.64,0
21576110,17:14:41,17:14:41,1714,8,,,,8356.4,0
21576110,17:15:11,17:15:11,1715,9,,,,8590.23,0
21576110,17:15:30,17:15:30,1716,10,,,,8742.35,0
21576110,17:16:04,17:16:04,1717,11,,,,9019.17,0
21576110,17:17:22,17:17:22,1718,12,,,,9631.71,0
21576110,17:17:53,17:17:53,1719,13,,,,9880.92,0
21576110,17:18:15,17:18:15,276,14,,,,10016.87,0
21576110,17:18:33,17:18:33,277,15,,,,10128.17,0
21576110,17:19:08,17:19:08,278,16,,,,10411.95,0
21576110,17:20:00,17:20:00,279,17,,,,10827.76,
21576110,17:20:42,17:20:42,280,18,,,,11169.98,0
21576110,17:21:05,17:21:05,281,19,,,,11317.84,0
21576110,17:21:43,17:21:43,282,20,,,,11539.01,0
21576110,17:22:08,17:22:08,283,21,,,,11679.9,0
21576110,17:23:00,17:23:00,284,22,,,,12067.33,0
21576110,17:23:46,17:23:46,285,23,,,,12360.62,0
21576110,17:24:20,17:24:20,286,24,,,,12608.34,0
21576110,17:25:11,17:25:11,287,25,,,,12977.44,0
21576110,17:26:00,17:26:00,288,26,,,,13298.83,
21576110,17:26:38,17:26:38,289,27,,,,13494.05,0
21576110,17:27:09,17:27:09,5585,28,,,,13655.21,0
21576110,17:27:37,17:27:37,5586,29,,,,13782.57,0
21576110,17:28:04,17:28:04,5587,30,,,,13892.43,0
21576110,17:28:32,17:28:32,5588,31,,,,14117.16,0
21576110,17:29:30,17:29:30,1742,32,,,,14484.37,0
21576110,17:30:02,17:30:02,1743,33,,,,14694.39,0
21576110,17:30:27,17:30:27,1744,34,,,,14892.03,0
21576110,17:31:29,17:31:29,380,35,,,,15310.58,0
21576110,17:33:00,17:33:00,10054,36,,,,16019.3,
21576110,17:34:47,17:34:47,381,37,,,,16870.13,0
21576110,17:35:35,17:35:35,1745,38,,,,17204.41,0
21576110,17:36:00,17:36:00,1720,39,,1,,17369.87,
22409010,14:00:00,14:00:00,10149,1,,,1,0,
22409010,14:05:13,14:05:13,590,2,,,,3757.39,0
22409010,14:10:00,14:10:00,9462,3,,,,7187.23,
22409010,14:10:25,14:10:25,1599,4,,,,7538.4,0
22409010,14:10:39,14:10:39,1600,5,,,,7729.97,0
22409010,14:10:58,14:10:58,1712,6,,,,7940.54,0
22409010,14:11:09,14:11:09,1713,7,,,,8051.64,0
22409010,14:11:40,14:11:40,1714,8,,,,8356.4,0
22409010,14:11:59,14:11:59,1715,9,,,,8590.23,0
22409010,14:12:11,14:12:11,1716,10,,,,8742.35,0
22409010,14:12:32,14:12:32,1717,11,,,,9019.17,0
22409010,14:13:21,14:13:21,1718,12,,,,9631.71,0
22409010,14:13:41,14:13:41,1719,13,,,,9880.92,0
22409010,14:13:54,14:13:54,276,14,,,,10016.87,0
22409010,14:14:06,14:14:06,277,15,,,,10128.17,0
22409010,14:14:27,14:14:27,278,16,,,,10411.95,0
22409010,14:15:00,14:15:00,279,17,,,,10827.76,
22409010,14:15:42,14:15:42,280,18,,,,11169.98,0
22409010,14:16:05,14:16:05,281,19,,,,11317.84,0
22409010,14:16:43,14:16:43,282,20,,,,11539.01,0
22409010,14:17:08,14:17:08,283,21,,,,11679.9,0
22409010,14:18:00,14:18:00,284,22,,,,12067.33,0
22409010,14:18:46,14:18:46,285,23,,,,12360.62,0
22409010,14:19:20,14:19:20,286,24,,,,12608.34,0
22409010,14:20:11,14:20:11,287,25,,,,12977.44,0
22409010,14:21:00,14:21:00,288,26,,,,13298.83,
22409010,14:21:38,14:21:38,289,27,,,,13494.05,0
22409010,14:22:09,14:22:09,5585,28,,,,13655.21,0
22409010,14:22:37,14:22:37,5586,29,,,,13782.57,0
22409010,14:23:04,14:23:04,5587,30,,,,13892.43,0
22409010,14:23:32,14:23:32,5588,31,,,,14117.16,0
22409010,14:24:30,14:24:30,1742,32,,,,14484.37,0
22409010,14:25:02,14:25:02,1743,33,,,,14694.39,0
22409010,14:25:27,14:25:27,1744,34,,,,14892.03,0
22409010,14:26:29,14:26:29,380,35,,,,15310.58,0
22409010,14:28:00,14:28:00,10054,36,,,,16019.3,
22409010,14:30:22,14:30:22,381,37,,,,16870.13,0
22409010,14:31:27,14:31:27,1745,38,,,,17204.41,0
22409010,14:32:00,14:32:00,1720,39,,1,,17369.87,
22409080,14:00:00,14:00:00,10149,1,,,1,0,
22409080,14:05:13,14:05:13,590,2,,,,3757.39,0
22409080,14:10:00,14:10:00,9462,3,,,,7187.23,
22409080,14:10:25,14:10:25,1599,4,,,,7538.4,0
22409080,14:10:39,14:10:39,1600,5,,,,7729.97,0
22409080,14:10:58,14:10:58,1712,6,,,,7940.54,0
22409080,14:11:09,14:11:09,1713,7,,,,8051.64,0
22409080,14:11:40,14:11:40,1714,8,,,,8356.4,0
22409080,14:11:59,14:11:59,1715,9,,,,8590.23,0
22409080,14:12:11,14:12:11,1716,10,,,,8742.35,0
22409080,14:12:32,14:12:32,1717,11,,,,9019.17,0
22409080,14:13:21,14:13:21,1718,12,,,,9631.71,0
22409080,14:13:41,14:13:41,1719,13,,,,9880.92,0
22409080,14:13:54,14:13:54,276,14,,,,10016.87,0
22409080,14:14:06,14:14:06,277,15,,,,10128.17,0
22409080,14:14:27,14:14:27,278,16,,,,10411.95,0
22409080,14:15:00,14:15:00,279,17,,,,10827.76,
22409080,14:15:42,14:15:42,280,18,,,,11169.98,0
22409080,14:16:05,14:16:05,281,19,,,,11317.84,0
22409080,14:16:43,14:16:43,282,20,,,,11539.01,0
22409080,14:17:08,14:17:08,283,21,,,,11679.9,0
22409080,14:18:00,14:18:00,284,22,,,,12067.33,0
22409080,14:18:46,14:18:46,285,23,,,,12360.62,0
22409080,14:19:20,14:19:20,286,24,,,,12608.34,0
22409080,14:20:11,14:20:11,287,25,,,,12977.44,0
22409080,14:21:00,14:21:00,288,26,,,,13298.83,
22409080,14:21:38,14:21:38,289,27,,,,13494.05,0
22409080,14:22:09,14:22:09,5585,28,,,,13655.21,0
22409080,14:22:37,14:22:37,5586,29,,,,13782.57,0
22409080,14:23:04,14:23:04,5587,30,,,,13892.43,0
22409080,14:23:32,14:23:32,5588,31,,,,14117.16,0
22409080,14:24:30,14:24:30,1742,32,,,,14484.37,0
22409080,14:25:02,14:25:02,1743,33,,,,14694.39,0
22409080,14:25:27,14:25:27,1744,34,,,,14892.03,0
22409080,14:26:29,14:26:29,380,35,,,,15310.58,0
22409080,14:28:00,14:28:00,10054,36,,,,16019.3,
22409080,14:30:22,14:30:22,381,37,,,,16870.13,0
22409080,14:31:27,14:31:27,1745,38,,,,17204.41,0
22409080,14:32:00,14:32:00,1720,39,,1,,17369.87,
22409130,14:00:00,14:00:00,10149,1,,,1,0,
22409130,14:05:13,14:05:13,590,2,,,,3757.39,0
22409130,14:10:00,14:10:00,9462,3,,,,7187.23,
22409130,14:10:25,14:10:25,1599,4,,,,7538.4,0
22409130,14:10:39,14:10:39,1600,5,,,,7729.97,0
22409130,14:10:58,14:10:58,1712,6,,,,7940.54,0
22409130,14:11:09,14:11:09,1713,7,,,,8051.64,0
22409130,14:11:40,14:11:40,1714,8,,,,8356.4,0
22409130,14:11:59,14:11:59,1715,9,,,,8590.23,0
22409130,14:12:11,14:12:11,1716,10,,,,8742.35,0
22409130,14:12:32,14:12:32,1717,11,,,,9019.17,0
22409130,14:13:21,14:13:21,1718,12,,,,9631.71,0
22409130,14:13:41,14:13:41,1719,13,,,,9880.92,0
22409130,14:13:54,14:13:54,276,14,,,,10016.87,0
22409130,14:14:06,14:14:06,277,15,,,,10128.17,0
22409130,14:14:27,14:14:27,278,16,,,,10411.95,0
22409130,14:15:00,14:15:00,279,17,,,,10827.76,
22409130,14:15:42,14:15:42,280,18,,,,11169.98,0
22409130,14:16:05,14:16:05,281,19,,,,11317.84,0
22409130,14:16:43,14:16:43,282,20,,,,11539.01,0
22409130,14:17:08,14:17:08,283,21,,,,11679.9,0
22409130,14:18:00,14:18:00,284,22,,,,12067.33,0
22409130,14:18:46,14:18:46,285,23,,,,12360.62,0
22409130,14:19:20,14:19:20,286,24,,,,12608.34,0
22409130,14:20:11,14:20:11,287,25,,,,12977.44,0
22409130,14:21:00,14:21:00,288,26,,,,13298.83,
22409130,14:21:38,14:21:38,289,27,,,,13494.05,0
22409130,14:22:09,14:22:09,5585,28,,,,13655.21,0
22409130,14:22:37,14:22:37,5586,29,,,,13782.57,0
22409130,14:23:04,14:23:04,5587,30,,,,13892.43,0
22409130,14:23:32,14:23:32,5588,31,,,,14117.16,0
22409130,14:24:30,14:24:30,1742,32,,,,14484.37,0
22409130,14:25:02,14:25:02,1743,33,,,,14694.39,0
22409130,14:25:27,14:25:27,1744,34,,,,14892.03,0
22409130,14:26:29,14:26:29,380,35,,,,15310.58,0
22409130,14:28:00,14:28:00,10054,36,,,,16019.3,
22409130,14:30:22,14:30:22,381,37,,,,16870.13,0
22409130,14:31:27,14:31:27,1745,38,,,,17204.41,0
22409130,14:32:00,14:32:00,1720,39,,1,,17369.87,
2391140,15:17:00,15:17:00,10149,1,,,1,0,
2391140,15:22:13,15:22:13,590,2,,,,3757.39,0
2391140,15:27:00,15:27:00,9462,3,,,,7187.23,
2391140,15:27:25,15:27:25,1599,4,,,,7538.4,0
2391140,15:27:39,15:27:39,1600,5,,,,7729.97,0
2391140,15:27:58,15:27:58,1712,6,,,,7940.54,0
2391140,15:28:09,15:28:09,1713,7,,,,8051.64,0
2391140,15:28:40,15:28:40,1714,8,,,,8356.4,0
2391140,15:28:59,15:28:59,1715,9,,,,8590.23,0
2391140,15:29:11,15:29:11,1716,10,,,,8742.35,0
2391140,15:29:32,15:29:32,1717,11,,,,9019.17,0
2391140,15:30:21,15:30:21,1718,12,,,,9631.71,0
2391140,15:30:41,15:30:41,1719,13,,,,9880.92,0
2391140,15:30:54,15:30:54,276,14,,,,10016.87,0
2391140,15:31:06,15:31:06,277,15,,,,10128.17,0
2391140,15:31:27,15:31:27,278,16,,,,10411.95,0
2391140,15:32:00,15:32:00,279,17,,,,10827.76,
2391140,15:32:42,15:32:42,280,18,,,,11169.98,0
2391140,15:33:05,15:33:05,281,19,,,,11317.84,0
2391140,15:33:43,15:33:43,282,20,,,,11539.01,0
2391140,15:34:08,15:34:08,283,21,,,,11679.9,0
2391140,15:35:00,15:35:00,284,22,,,,12067.33,0
2391140,15:35:46,15:35:46,285,23,,,,12360.62,0
2391140,15:36:20,15:36:20,286,24,,,,12608.34,0
2391140,15:37:11,15:37:11,287,25,,,,12977.44,0
2391140,15:38:00,15:38:00,288,26,,,,13298.83,
2391140,15:38:38,15:38:38,289,27,,,,13494.05,0
2391140,15:39:09,15:39:09,5585,28,,,,13655.21,0
2391140,15:39:37,15:39:37,5586,29,,,,13782.57,0
2391140,15:40:04,15:40:04,5587,30,,,,13892.43,0
2391140,15:40:32,15:40:32,5588,31,,,,14117.16,0
2391140,15:41:30,15:41:30,1742,32,,,,14484.37,0
2391140,15:42:02,15:42:02,1743,33,,,,14694.39,0
2391140,15:42:27,15:42:27,1744,34,,,,14892.03,0
2391140,15:43:29,15:43:29,380,35,,,,15310.58,0
2391140,15:45:00,15:45:00,10054,36,,,,16019.3,
2391140,15:47:22,15:47:22,381,37,,,,16870.13,0
2391140,15:48:27,15:48:27,1745,38,,,,17204.41,0
2391140,15:49:00,15:49:00,1720,39,,1,,17369.87,
2458070,11:17:00,11:17:00,10149,1,,,1,0,
2458070,11:22:13,11:22:13,590,2,,,,3757.39,0
2458070,11:27:00,11:27:00,9462,3,,,,7187.23,
2458070,11:27:25,11:27:25,1599,4,,,,7538.4,0
2458070,11:27:39,11:27:39,1600,5,,,,7729.97,0
2458070,11:27:58,11:27:58,1712,6,,,,7940.54,0
2458070,11:28:09,11:28:09,1713,7,,,,8051.64,0
2458070,11:28:40,11:28:40,1714,8,,,,8356.4,0
2458070,11:28:59,11:28:59,1715,9,,,,8590.23,0
2458070,11:29:11,11:29:11,1716,10,,,,8742.35,0
2458070,11:29:32,11:29:32,1717,11,,,,9019.17,0
2458070,11:30:21,11:30:21,1718,12,,,,9631.71,0
2458070,11:30:41,11:30:41,1719,13,,,,9880.92,0
2458070,11:30:54,11:30:54,276,14,,,,10016.87,0
2458070,11:31:06,11:31:06,277,15,,,,10128.17,0
2458070,11:31:27,11:31:27,278,16,,,,10411.95,0
2458070,11:32:00,11:32:00,279,17,,,,10827.76,
2458070,11:32:42,11:32:42,280,18,,,,11169.98,0
2458070,11:33:05,11:33:05,281,19,,,,11317.84,0
2458070,11:33:43,11:33:43,282,20,,,,11539.01,0
2458070,11:34:08,11:34:08,283,21,,,,11679.9,0
2458070,11:35:00,11:35:00,284,22,,,,12067.33,0
2458070,11:35:46,11:35:46,285,23,,,,12360.62,0
2458070,11:36:20,11:36:20,286,24,,,,12608.34,0
2458070,11:37:11,11:37:11,287,25,,,,12977.44,0
2458070,11:38:00,11:38:00,288,26,,,,13298.83,
2458070,11:38:38,11:38:38,289,27,,,,13494.05,0
2458070,11:39:09,11:39:09,5585,28,,,,13655.21,0
2458070,11:39:37,11:39:37,5586,29,,,,13782.57,0
2458070,11:40:04,11:40:04,5587,30,,,,13892.43,0
2458070,11:40:32,11:40:32,5588,31,,,,14117.16,0
2458070,11:41:30,11:41:30,1742,32,,,,14484.37,0
2458070,11:42:02,11:42:02,1743,33,,,,14694.39,0
2458070,11:42:27,11:42:27,1744,34,,,,14892.03,0
2458070,11:43:29,11:43:29,380,35,,,,15310.58,0
2458070,11:45:00,11:45:00,10054,36,,,,16019.3,
2458070,11:47:22,11:47:22,381,37,,,,16870.13,0
2458070,11:48:27,11:48:27,1745,38,,,,17204.41,0
2458070,11:49:00,11:49:00,1720,39,,1,,17369.87,
2458120,11:17:00,11:17:00,10149,1,,,1,0,
2458120,11:22:13,11:22:13,590,2,,,,3757.39,0
2458120,11:27:00,11:27:00,9462,3,,,,7187.23,
2458120,11:27:25,11:27:25,1599,4,,,,7538.4,0
2458120,11:27:39,11:27:39,1600,5,,,,7729.97,0
2458120,11:27:58,11:27:58,1712,6,,,,7940.54,0
2458120,11:28:09,11:28:09,1713,7,,,,8051.64,0
2458120,11:28:40,11:28:40,1714,8,,,,8356.4,0
2458120,11:28:59,11:28:59,1715,9,,,,8590.23,0
2458120,11:29:11,11:29:11,1716,10,,,,8742.35,0
2458120,11:29:32,11:29:32,1717,11,,,,9019.17,0
2458120,11:30:21,11:30:21,1718,12,,,,9631.71,0
2458120,11:30:41,11:30:41,1719,13,,,,9880.92,0
2458120,11:30:54,11:30:54,276,14,,,,10016.87,0
2458120,11:31:06,11:31:06,277,15,,,,10128.17,0
2458120,11:31:27,11:31:27,278,16,,,,10411.95,0
2458120,11:32:00,11:32:00,279,17,,,,10827.76,
2458120,11:32:42,11:32:42,280,18,,,,11169.98,0
2458120,11:33:05,11:33:05,281,19,,,,11317.84,0
2458120,11:33:43,11:33:43,282,20,,,,11539.01,0
2458120,11:34:08,11:34:08,283,21,,,,11679.9,0
2458120,11:35:00,11:35:00,284,22,,,,12067.33,0
2458120,11:35:46,11:35:46,285,23,,,,12360.62,0
2458120,11:36:20,11:36:20,286,24,,,,12608.34,0
2458120,11:37:11,11:37:11,287,25,,,,12977.44,0
2458120,11:38:00,11:38:00,288,26,,,,13298.83,
2458120,11:38:38,11:38:38,289,27,,,,13494.05,0
2458120,11:39:09,11:39:09,5585,28,,,,13655.21,0
2458120,11:39:37,11:39:37,5586,29,,,,13782.57,0
2458120,11:40:04,11:40:04,5587,30,,,,13892.43,0
2458120,11:40:32,11:40:32,5588,31,,,,14117.16,0
2458120,11:41:30,11:41:30,1742,32,,,,14484.37,0
2458120,11:42:02,11:42:02,1743,33,,,,14694.39,0
2458120,11:42:27,11:42:27,1744,34,,,,14892.03,0
2458120,11:43:29,11:43:29,380,35,,,,15310.58,0
2458120,11:45:00,11:45:00,10054,36,,,,16019.3,
2458120,11:47:22,11:47:22,381,37,,,,16870.13,0
2458120,11:48:27,11:48:27,1745,38,,,,17204.41,0
2458120,11:49:00,11:49:00,1720,39,,1,,17369.87,
251020,08:34:00,08:34:00,10149,1,,,1,0,
251020,08:39:13,08:39:13,590,2,,,,3757.39,0
251020,08:44:00,08:44:00,9462,3,,,,7187.23,
251020,08:44:31,08:44:31,1599,4,,,,7538.4,0
251020,08:44:47,08:44:47,1600,5,,,,7729.97,0
251020,08:45:09,08:45:09,1712,6,,,,7940.54,0
251020,08:45:23,08:45:23,1713,7,,,,8051.64,0
251020,08:46:00,08:46:00,1714,8,,,,8356.4,0
251020,08:46:23,08:46:23,1715,9,,,,8590.23,0
251020,08:46:38,08:46:38,1716,10,,,,8742.35,0
251020,08:47:03,08:47:03,1717,11,,,,9019.17,0
251020,08:48:01,08:48:01,1718,12,,,,9631.71,0
251020,08:48:25,08:48:25,1719,13,,,,9880.92,0
251020,08:48:41,08:48:41,276,14,,,,10016.87,0
251020,08:48:55,08:48:55,277,15,,,,10128.17,0
251020,08:49:21,08:49:21,278,16,,,,10411.95,0
251020,08:50:00,08:50:00,279,17,,,,10827.76,
251020,08:50:28,08:50:28,280,18,,,,11169.98,0
251020,08:50:43,08:50:43,281,19,,,,11317.84,0
251020,08:51:08,08:51:08,282,20,,,,11539.01,0
251020,08:51:25,08:51:25,283,21,,,,11679.9,0
251020,08:52:00,08:52:00,284,22,,,,12067.33,0
251020,08:52:30,08:52:30,285,23,,,,12360.62,0
251020,08:52:53,08:52:53,286,24,,,,12608.34,0
251020,08:53:27,08:53:27,287,25,,,,12977.44,0
251020,08:54:00,08:54:00,288,26,,,,13298.83,
251020,08:54:38,08:54:38,289,27,,,,13494.05,0
251020,08:55:09,08:55:09,5585,28,,,,13655.21,0
251020,08:55:37,08:55:37,5586,29,,,,13782.57,0
251020,08:56:04,08:56:04,5587,30,,,,13892.43,0
251020,08:56:32,08:56:32,5588,31,,,,14117.16,0
251020,08:57:30,08:57:30,1742,32,,,,14484.37,0
251020,08:58:02,08:58:02,1743,33,,,,14694.39,0
251020,08:58:27,08:58:27,1744,34,,,,14892.03,0
251020,08:59:29,08:59:29,380,35,,,,15310.58,0
251020,09:01:00,09:01:00,10054,36,,,,16019.3,
251020,09:03:22,09:03:22,381,37,,,,16870.13,0
251020,09:04:27,09:04:27,1745,38,,,,17204.41,0
251020,09:05:00,09:05:00,1720,39,,1,,17369.87,
251030,08:34:00,08:34:00,10149,1,,,1,0,
251030,08:39:13,08:39:13,590,2,,,,3757.39,0
251030,08:44:00,08:44:00,9462,3,,,,7187.23,
251030,08:44:31,08:44:31,1599,4,,,,7538.4,0
251030,08:44:47,08:44:47,1600,5,,,,7729.97,0
251030,08:45:09,08:45:09,1712,6,,,,7940.54,0
251030,08:45:23,08:45:23,1713,7,,,,8051.64,0
251030,08:46:00,08:46:00,1714,8,,,,8356.4,0
251030,08:46:23,08:46:23,1715,9,,,,8590.23,0
251030,08:46:38,08:46:38,1716,10,,,,8742.35,0
251030,08:47:03,08:47:03,1717,11,,,,9019.17,0
251030,08:48:01,08:48:01,1718,12,,,,9631.71,0
251030,08:48:25,08:48:25,1719,13,,,,9880.92,0
251030,08:48:41,08:48:41,276,14,,,,10016.87,0
251030,08:48:55,08:48:55,277,15,,,,10128.17,0
251030,08:49:21,08:49:21,278,16,,,,10411.95,0
251030,08:50:00,08:50:00,279,17,,,,10827.76,
251030,08:50:28,08:50:28,280,18,,,,11169.98,0
251030,08:50:43,08:50:43,281,19,,,,11317.84,0
251030,08:51:08,08:51:08,282,20,,,,11539.01,0
251030,08:51:25,08:51:25,283,21,,,,11679.9,0
251030,08:52:00,08:52:00,284,22,,,,12067.33,0
251030,08:52:30,08:52:30,285,23,,,,12360.62,0
251030,08:52:53,08:52:53,286,24,,,,12608.34,0
251030,08:53:27,08:53:27,287,25,,,,12977.44,0
251030,08:54:00,08:54:00,288,26,,,,13298.83,
251030,08:54:38,08:54:38,289,27,,,,13494.05,0
251030,08:55:09,08:55:09,5585,28,,,,13655.21,0
251030,08:55:37,08:55:37,5586,29,,,,13782.57,0
251030,08:56:04,08:56:04,5587,30,,,,13892.43,0
251030,08:56:32,08:56:32,5588,31,,,,14117.16,0
251030,08:57:30,08:57:30,1742,32,,,,14484.37,0
251030,08:58:02,08:58:02,1743,33,,,,14694.39,0
251030,08:58:27,08:58:27,1744,34,,,,14892.03,0
251030,08:59:29,08:59:29,380,35,,,,15310.58,0
251030,09:01:00,09:01:00,10054,36,,,,16019.3,
251030,09:03:22,09:03:22,381,37,,,,16870.13,0
251030,09:04:27,09:04:27,1745,38,,,,17204.41,0
251030,09:05:00,09:05:00,1720,39,,1,,17369.87,
251040,08:34:00,08:34:00,10149,1,,,1,0,
251040,08:39:13,08:39:13,590,2,,,,3757.39,0
251040,08:44:00,08:44:00,9462,3,,,,7187.23,
251040,08:44:31,08:44:31,1599,4,,,,7538.4,0
251040,08:44:47,08:44:47,1600,5,,,,7729.97,0
251040,08:45:09,08:45:09,1712,6,,,,7940.54,0
251040,08:45:23,08:45:23,1713,7,,,,8051.64,0
251040,08:46:00,08:46:00,1714,8,,,,8356.4,0
251040,08:46:23,08:46:23,1715,9,,,,8590.23,0
251040,08:46:38,08:46:38,1716,10,,,,8742.35,0
251040,08:47:03,08:47:03,1717,11,,,,9019.17,0
251040,08:48:01,08:48:01,1718,12,,,,9631.71,0
251040,08:48:25,08:48:25,1719,13,,,,9880.92,0
251040,08:48:41,08:48:41,276,14,,,,10016.87,0
251040,08:48:55,08:48:55,277,15,,,,10128.17,0
251040,08:49:21,08:49:21,278,16,,,,10411.95,0
251040,08:50:00,08:50:00,279,17,,,,10827.76,
251040,08:50:28,08:50:28,280,18,,,,11169.98,0
251040,08:50:43,08:50:43,281,19,,,,11317.84,0
251040,08:51:08,08:51:08,282,20,,,,11539.01,0
251040,08:51:25,08:51:25,283,21,,,,11679.9,0
251040,08:52:00,08:52:00,284,22,,,,12067.33,0
251040,08:52:30,08:52:30,285,23,,,,12360.62,0
251040,08:52:53,08:52:53,286,24,,,,12608.34,0
251040,08:53:27,08:53:27,287,25,,,,12977.44,0
251040,08:54:00,08:54:00,288,26,,,,13298.83,
251040,08:54:38,08:54:38,289,27,,,,13494.05,0
251040,08:55:09,08:55:09,5585,28,,,,13655.21,0
251040,08:55:37,08:55:37,5586,29,,,,13782.57,0
251040,08:56:04,08:56:04,5587,30,,,,13892.43,0
251040,08:56:32,08:56:32,5588,31,,,,14117.16,0
251040,08:57:30,08:57:30,1742,32,,,,14484.37,0
251040,08:58:02,08:58:02,1743,33,,,,14694.39,0
251040,08:58:27,08:58:27,1744,34,,,,14892.03,0
251040,08:59:29,08:59:29,380,35,,,,15310.58,0
251040,09:01:00,09:01:00,10054,36,,,,16019.3,
251040,09:03:22,09:03:22,381,37,,,,16870.13,0
251040,09:04:27,09:04:27,1745,38,,,,17204.41,0
251040,09:05:00,09:05:00,1720,39,,1,,17369.87,
251050,08:34:00,08:34:00,10149,1,,,1,0,
251050,08:39:13,08:39:13,590,2,,,,3757.39,0
251050,08:44:00,08:44:00,9462,3,,,,7187.23,
251050,08:44:31,08:44:31,1599,4,,,,7538.4,0
251050,08:44:47,08:44:47,1600,5,,,,7729.97,0
251050,08:45:09,08:45:09,1712,6,,,,7940.54,0
251050,08:45:23,08:45:23,1713,7,,,,8051.64,0
251050,08:46:00,08:46:00,1714,8,,,,8356.4,0
251050,08:46:23,08:46:23,1715,9,,,,8590.23,0
251050,08:46:38,08:46:38,1716,10,,,,8742.35,0
251050,08:47:03,08:47:03,1717,11,,,,9019.17,0
251050,08:48:01,08:48:01,1718,12,,,,9631.71,0
251050,08:48:25,08:48:25,1719,13,,,,9880.92,0
251050,08:48:41,08:48:41,276,14,,,,10016.87,0
251050,08:48:55,08:48:55,277,15,,,,10128.17,0
251050,08:49:21,08:49:21,278,16,,,,10411.95,0
251050,08:50:00,08:50:00,279,17,,,,10827.76,
251050,08:50:28,08:50:28,280,18,,,,11169.98,0
251050,08:50:43,08:50:43,281,19,,,,11317.84,0
251050,08:51:08,08:51:08,282,20,,,,11539.01,0
251050,08:51:25,08:51:25,283,21,,,,11679.9,0
251050,08:52:00,08:52:00,284,22,,,,12067.33,0
251050,08:52:30,08:52:30,285,23,,,,12360.62,0
251050,08:52:53,08:52:53,286,24,,,,12608.34,0
251050,08:53:27,08:53:27,287,25,,,,12977.44,0
251050,08:54:00,08:54:00,288,26,,,,13298.83,
251050,08:54:38,08:54:38,289,27,,,,13494.05,0
251050,08:55:09,08:55:09,5585,28,,,,13655.21,0
251050,08:55:37,08:55:37,5586,29,,,,13782.57,0
251050,08:56:04,08:56:04,5587,30,,,,13892.43,0
251050,08:56:32,08:56:32,5588,31,,,,14117.16,0
251050,08:57:30,08:57:30,1742,32,,,,14484.37,0
251050,08:58:02,08:58:02,1743,33,,,,14694.39,0
251050,08:58:27,08:58:27,1744,34,,,,14892.03,0
251050,08:59:29,08:59:29,380,35,,,,15310.58,0
251050,09:01:00,09:01:00,10054,36,,,,16019.3,
251050,09:03:22,09:03:22,381,37,,,,16870.13,0
251050,09:04:27,09:04:27,1745,38,,,,17204.41,0
251050,09:05:00,09:05:00,1720,39,,1,,17369.87,
251060,08:34:00,08:34:00,10149,1,,,1,0,
251060,08:39:13,08:39:13,590,2,,,,3757.39,0
251060,08:44:00,08:44:00,9462,3,,,,7187.23,
251060,08:44:31,08:44:31,1599,4,,,,7538.4,0
251060,08:44:47,08:44:47,1600,5,,,,7729.97,0
251060,08:45:09,08:45:09,1712,6,,,,7940.54,0
251060,08:45:23,08:45:23,1713,7,,,,8051.64,0
251060,08:46:00,08:46:00,1714,8,,,,8356.4,0
251060,08:46:23,08:46:23,1715,9,,,,8590.23,0
251060,08:46:38,08:46:38,1716,10,,,,8742.35,0
251060,08:47:03,08:47:03,1717,11,,,,9019.17,0
251060,08:48:01,08:48:01,1718,12,,,,9631.71,0
251060,08:48:25,08:48:25,1719,13,,,,9880.92,0
251060,08:48:41,08:48:41,276,14,,,,10016.87,0
251060,08:48:55,08:48:55,277,15,,,,10128.17,0
251060,08:49:21,08:49:21,278,16,,,,10411.95,0
251060,08:50:00,08:50:00,279,17,,,,10827.76,
251060,08:50:28,08:50:28,280,18,,,,11169.98,0
251060,08:50:43,08:50:43,281,19,,,,11317.84,0
251060,08:51:08,08:51:08,282,20,,,,11539.01,0
251060,08:51:25,08:51:25,283,21,,,,11679.9,0
251060,08:52:00,08:52:00,284,22,,,,12067.33,0
251060,08:52:30,08:52:30,285,23,,,,12360.62,0
251060,08:52:53,08:52:53,286,24,,,,12608.34,0
251060,08:53:27,08:53:27,287,25,,,,12977.44,0
251060,08:54:00,08:54:00,288,26,,,,13298.83,
251060,08:54:38,08:54:38,289,27,,,,13494.05,0
251060,08:55:09,08:55:09,5585,28,,,,13655.21,0
251060,08:55:37,08:55:37,5586,29,,,,13782.57,0
251060,08:56:04,08:56:04,5587,30,,,,13892.43,0
251060,08:56:32,08:56:32,5588,31,,,,14117.16,0
251060,08:57:30,08:57:30,1742,32,,,,14484.37,0
251060,08:58:02,08:58:02,1743,33,,,,14694.39,0
251060,08:58:27,08:58:27,1744,34,,,,14892.03,0
251060,08:59:29,08:59:29,380,35,,,,15310.58,0
251060,09:01:00,09:01:00,10054,36,,,,16019.3,
251060,09:03:22,09:03:22,381,37,,,,16870.13,0
251060,09:04:27,09:04:27,1745,38,,,,17204.41,0
251060,09:05:00,09:05:00,1720,39,,1,,17369.87,
251090,08:34:00,08:34:00,10149,1,,,1,0,
251090,08:39:13,08:39:13,590,2,,,,3757.39,0
251090,08:44:00,08:44:00,9462,3,,,,7187.23,
251090,08:44:31,08:44:31,1599,4,,,,7538.4,0
251090,08:44:47,08:44:47,1600,5,,,,7729.97,0
251090,08:45:09,08:45:09,1712,6,,,,7940.54,0
251090,08:45:23,08:45:23,1713,7,,,,8051.64,0
251090,08:46:00,08:46:00,1714,8,,,,8356.4,0
251090,08:46:23,08:46:23,1715,9,,,,8590.23,0
251090,08:46:38,08:46:38,1716,10,,,,8742.35,0
251090,08:47:03,08:47:03,1717,11,,,,9019.17,0
251090,08:48:01,08:48:01,1718,12,,,,9631.71,0
251090,08:48:25,08:48:25,1719,13,,,,9880.92,0
251090,08:48:41,08:48:41,276,14,,,,10016.87,0
251090,08:48:55,08:48:55,277,15,,,,10128.17,0
251090,08:49:21,08:49:21,278,16,,,,10411.95,0
251090,08:50:00,08:50:00,279,17,,,,10827.76,
251090,08:50:28,08:50:28,280,18,,,,11169.98,0
251090,08:50:43,08:50:43,281,19,,,,11317.84,0
251090,08:51:08,08:51:08,282,20,,,,11539.01,0
251090,08:51:25,08:51:25,283,21,,,,11679.9,0
251090,08:52:00,08:52:00,284,22,,,,12067.33,0
251090,08:52:30,08:52:30,285,23,,,,12360.62,0
251090,08:52:53,08:52:53,286,24,,,,12608.34,0
251090,08:53:27,08:53:27,287,25,,,,12977.44,0
251090,08:54:00,08:54:00,288,26,,,,13298.83,
251090,08:54:38,08:54:38,289,27,,,,13494.05,0
251090,08:55:09,08:55:09,5585,28,,,,13655.21,0
251090,08:55:37,08:55:37,5586,29,,,,13782.57,0
251090,08:56:04,08:56:04,5587,30,,,,13892.43,0
251090,08:56:32,08:56:32,5588,31,,,,14117.16,0
251090,08:57:30,08:57:30,1742,32,,,,14484.37,0
251090,08:58:02,08:58:02,1743,33,,,,14694.39,0
251090,08:58:27,08:58:27,1744,34,,,,14892.03,0
251090,08:59:29,08:59:29,380,35,,,,15310.58,0
251090,09:01:00,09:01:00,10054,36,,,,16019.3,
251090,09:03:22,09:03:22,381,37,,,,16870.13,0
251090,09:04:27,09:04:27,1745,38,,,,17204.41,0
251090,09:05:00,09:05:00,1720,39,,1,,17369.87,
251100,08:34:00,08:34:00,10149,1,,,1,0,
251100,08:39:13,08:39:13,590,2,,,,3757.39,0
251100,08:44:00,08:44:00,9462,3,,,,7187.23,
251100,08:44:31,08:44:31,1599,4,,,,7538.4,0
251100,08:44:47,08:44:47,1600,5,,,,7729.97,0
251100,08:45:09,08:45:09,1712,6,,,,7940.54,0
251100,08:45:23,08:45:23,1713,7,,,,8051.64,0
251100,08:46:00,08:46:00,1714,8,,,,8356.4,0
251100,08:46:23,08:46:23,1715,9,,,,8590.23,0
251100,08:46:38,08:46:38,1716,10,,,,8742.35,0
251100,08:47:03,08:47:03,1717,11,,,,9019.17,0
251100,08:48:01,08:48:01,1718,12,,,,9631.71,0
251100,08:48:25,08:48:25,1719,13,,,,9880.92,0
251100,08:48:41,08:48:41,276,14,,,,10016.87,0
251100,08:48:55,08:48:55,277,15,,,,10128.17,0
251100,08:49:21,08:49:21,278,16,,,,10411.95,0
251100,08:50:00,08:50:00,279,17,,,,10827.76,
251100,08:50:28,08:50:28,280,18,,,,11169.98,0
251100,08:50:43,08:50:43,281,19,,,,11317.84,0
251100,08:51:08,08:51:08,282,20,,,,11539.01,0
251100,08:51:25,08:51:25,283,21,,,,11679.9,0
251100,08:52:00,08:52:00,284,22,,,,12067.33,0
251100,08:52:30,08:52:30,285,23,,,,12360.62,0
251100,08:52:53,08:52:53,286,24,,,,12608.34,0
251100,08:53:27,08:53:27,287,25,,,,12977.44,0
251100,08:54:00,08:54:00,288,26,,,,13298.83,
251100,08:54:38,08:54:38,289,27,,,,13494.05,0
251100,08:55:09,08:55:09,5585,28,,,,13655.21,0
251100,08:55:37,08:55:37,5586,29,,,,13782.57,0
251100,08:56:04,08:56:04,5587,30,,,,13892.43,0
251100,08:56:32,08:56:32,5588,31,,,,14117.16,0
251100,08:57:30,08:57:30,1742,32,,,,14484.37,0
251100,08:58:02,08:58:02,1743,33,,,,14694.39,0
251100,08:58:27,08:58:27,1744,34,,,,14892.03,0
251100,08:59:29,08:59:29,380,35,,,,15310.58,0
251100,09:01:00,09:01:00,10054,36,,,,16019.3,
251100,09:03:22,09:03:22,381,37,,,,16870.13,0
251100,09:04:27,09:04:27,1745,38,,,,17204.41,0
251100,09:05:00,09:05:00,1720,39,,1,,17369.87,
251110,08:34:00,08:34:00,10149,1,,,1,0,
251110,08:39:13,08:39:13,590,2,,,,3757.39,0
251110,08:44:00,08:44:00,9462,3,,,,7187.23,
251110,08:44:31,08:44:31,1599,4,,,,7538.4,0
251110,08:44:47,08:44:47,1600,5,,,,7729.97,0
251110,08:45:09,08:45:09,1712,6,,,,7940.54,0
251110,08:45:23,08:45:23,1713,7,,,,8051.64,0
251110,08:46:00,08:46:00,1714,8,,,,8356.4,0
251110,08:46:23,08:46:23,1715,9,,,,8590.23,0
251110,08:46:38,08:46:38,1716,10,,,,8742.35,0
251110,08:47:03,08:47:03,1717,11,,,,9019.17,0
251110,08:48:01,08:48:01,1718,12,,,,9631.71,0
251110,08:48:25,08:48:25,1719,13,,,,9880.92,0
251110,08:48:41,08:48:41,276,14,,,,10016.87,0
251110,08:48:55,08:48:55,277,15,,,,10128.17,0
251110,08:49:21,08:49:21,278,16,,,,10411.95,0
251110,08:50:00,08:50:00,279,17,,,,10827.76,
251110,08:50:28,08:50:28,280,18,,,,11169.98,0
251110,08:50:43,08:50:43,281,19,,,,11317.84,0
251110,08:51:08,08:51:08,282,20,,,,11539.01,0
251110,08:51:25,08:51:25,283,21,,,,11679.9,0
251110,08:52:00,08:52:00,284,22,,,,12067.33,0
251110,08:52:30,08:52:30,285,23,,,,12360.62,0
251110,08:52:53,08:52:53,286,24,,,,12608.34,0
251110,08:53:27,08:53:27,287,25,,,,12977.44,0
251110,08:54:00,08:54:00,288,26,,,,13298.83,
251110,08:54:38,08:54:38,289,27,,,,13494.05,0
251110,08:55:09,08:55:09,5585,28,,,,13655.21,0
251110,08:55:37,08:55:37,5586,29,,,,13782.57,0
251110,08:56:04,08:56:04,5587,30,,,,13892.43,0
251110,08:56:32,08:56:32,5588,31,,,,14117.16,0
251110,08:57:30,08:57:30,1742,32,,,,14484.37,0
251110,08:58:02,08:58:02,1743,33,,,,14694.39,0
251110,08:58:27,08:58:27,1744,34,,,,14892.03,0
251110,08:59:29,08:59:29,380,35,,,,15310.58,0
251110,09:01:00,09:01:00,10054,36,,,,16019.3,
251110,09:03:22,09:03:22,381,37,,,,16870.13,0
251110,09:04:27,09:04:27,1745,38,,,,17204.41,0
251110,09:05:00,09:05:00,1720,39,,1,,17369.87,
253020,09:34:00,09:34:00,10149,1,,,1,0,
253020,09:39:13,09:39:13,590,2,,,,3757.39,0
253020,09:44:00,09:44:00,9462,3,,,,7187.23,
253020,09:44:31,09:44:31,1599,4,,,,7538.4,0
253020,09:44:47,09:44:47,1600,5,,,,7729.97,0
253020,09:45:09,09:45:09,1712,6,,,,7940.54,0
253020,09:45:23,09:45:23,1713,7,,,,8051.64,0
253020,09:46:00,09:46:00,1714,8,,,,8356.4,0
253020,09:46:23,09:46:23,1715,9,,,,8590.23,0
253020,09:46:38,09:46:38,1716,10,,,,8742.35,0
253020,09:47:03,09:47:03,1717,11,,,,9019.17,0
253020,09:48:01,09:48:01,1718,12,,,,9631.71,0
253020,09:48:25,09:48:25,1719,13,,,,9880.92,0
253020,09:48:41,09:48:41,276,14,,,,10016.87,0
253020,09:48:55,09:48:55,277,15,,,,10128.17,0
253020,09:49:21,09:49:21,278,16,,,,10411.95,0
253020,09:50:00,09:50:00,279,17,,,,10827.76,
253020,09:50:28,09:50:28,280,18,,,,11169.98,0
253020,09:50:43,09:50:43,281,19,,,,11317.84,0
253020,09:51:08,09:51:08,282,20,,,,11539.01,0
253020,09:51:25,09:51:25,283,21,,,,11679.9,0
253020,09:52:00,09:52:00,284,22,,,,12067.33,0
253020,09:52:30,09:52:30,285,23,,,,12360.62,0
253020,09:52:53,09:52:53,286,24,,,,12608.34,0
253020,09:53:27,09:53:27,287,25,,,,12977.44,0
253020,09:54:00,09:54:00,288,26,,,,13298.83,
253020,09:54:38,09:54:38,289,27,,,,13494.05,0
253020,09:55:09,09:55:09,5585,28,,,,13655.21,0
253020,09:55:37,09:55:37,5586,29,,,,13782.57,0
253020,09:56:04,09:56:04,5587,30,,,,13892.43,0
253020,09:56:32,09:56:32,5588,31,,,,14117.16,0
253020,09:57:30,09:57:30,1742,32,,,,14484.37,0
253020,09:58:02,09:58:02,1743,33,,,,14694.39,0
253020,09:58:27,09:58:27,1744,34,,,,14892.03,0
253020,09:59:29,09:59:29,380,35,,,,15310.58,0
253020,10:01:00,10:01:00,10054,36,,,,16019.3,
253020,10:03:22,10:03:22,381,37,,,,16870.13,0
253020,10:04:27,10:04:27,1745,38,,,,17204.41,0
253020,10:05:00,10:05:00,1720,39,,1,,17369.87,
253030,09:34:00,09:34:00,10149,1,,,1,0,
253030,09:39:13,09:39:13,590,2,,,,3757.39,0
253030,09:44:00,09:44:00,9462,3,,,,7187.23,
253030,09:44:31,09:44:31,1599,4,,,,7538.4,0
253030,09:44:47,09:44:47,1600,5,,,,7729.97,0
253030,09:45:09,09:45:09,1712,6,,,,7940.54,0
253030,09:45:23,09:45:23,1713,7,,,,8051.64,0
253030,09:46:00,09:46:00,1714,8,,,,8356.4,0
253030,09:46:23,09:46:23,1715,9,,,,8590.23,0
253030,09:46:38,09:46:38,1716,10,,,,8742.35,0
253030,09:47:03,09:47:03,1717,11,,,,9019.17,0
253030,09:48:01,09:48:01,1718,12,,,,9631.71,0
253030,09:48:25,09:48:25,1719,13,,,,9880.92,0
253030,09:48:41,09:48:41,276,14,,,,10016.87,0
253030,09:48:55,09:48:55,277,15,,,,10128.17,0
253030,09:49:21,09:49:21,278,16,,,,10411.95,0
253030,09:50:00,09:50:00,279,17,,,,10827.76,
253030,09:50:28,09:50:28,280,18,,,,11169.98,0
253030,09:50:43,09:50:43,281,19,,,,11317.84,0
253030,09:51:08,09:51:08,282,20,,,,11539.01,0
253030,09:51:25,09:51:25,283,21,,,,11679.9,0
253030,09:52:00,09:52:00,284,22,,,,12067.33,0
253030,09:52:30,09:52:30,285,23,,,,12360.62,0
253030,09:52:53,09:52:53,286,24,,,,12608.34,0
253030,09:53:27,09:53:27,287,25,,,,12977.44,0
253030,09:54:00,09:54:00,288,26,,,,13298.83,
253030,09:54:38,09:54:38,289,27,,,,13494.05,0
253030,09:55:09,09:55:09,5585,28,,,,13655.21,0
253030,09:55:37,09:55:37,5586,29,,,,13782.57,0
253030,09:56:04,09:56:04,5587,30,,,,13892.43,0
253030,09:56:32,09:56:32,5588,31,,,,14117.16,0
253030,09:57:30,09:57:30,1742,32,,,,14484.37,0
253030,09:58:02,09:58:02,1743,33,,,,14694.39,0
253030,09:58:27,09:58:27,1744,34,,,,14892.03,0
253030,09:59:29,09:59:29,380,35,,,,15310.58,0
253030,10:01:00,10:01:00,10054,36,,,,16019.3,
253030,10:03:22,10:03:22,381,37,,,,16870.13,0
253030,10:04:27,10:04:27,1745,38,,,,17204.41,0
253030,10:05:00,10:05:00,1720,39,,1,,17369.87,
253040,09:34:00,09:34:00,10149,1,,,1,0,
253040,09:39:13,09:39:13,590,2,,,,3757.39,0
253040,09:44:00,09:44:00,9462,3,,,,7187.23,
253040,09:44:31,09:44:31,1599,4,,,,7538.4,0
253040,09:44:47,09:44:47,1600,5,,,,7729.97,0
253040,09:45:09,09:45:09,1712,6,,,,7940.54,0
253040,09:45:23,09:45:23,1713,7,,,,8051.64,0
253040,09:46:00,09:46:00,1714,8,,,,8356.4,0
253040,09:46:23,09:46:23,1715,9,,,,8590.23,0
253040,09:46:38,09:46:38,1716,10,,,,8742.35,0
253040,09:47:03,09:47:03,1717,11,,,,9019.17,0
253040,09:48:01,09:48:01,1718,12,,,,9631.71,0
253040,09:48:25,09:48:25,1719,13,,,,9880.92,0
253040,09:48:41,09:48:41,276,14,,,,10016.87,0
253040,09:48:55,09:48:55,277,15,,,,10128.17,0
253040,09:49:21,09:49:21,278,16,,,,10411.95,0
253040,09:50:00,09:50:00,279,17,,,,10827.76,
253040,09:50:28,09:50:28,280,18,,,,11169.98,0
253040,09:50:43,09:50:43,281,19,,,,11317.84,0
253040,09:51:08,09:51:08,282,20,,,,11539.01,0
253040,09:51:25,09:51:25,283,21,,,,11679.9,0
253040,09:52:00,09:52:00,284,22,,,,12067.33,0
253040,09:52:30,09:52:30,285,23,,,,12360.62,0
253040,09:52:53,09:52:53,286,24,,,,12608.34,0
253040,09:53:27,09:53:27,287,25,,,,12977.44,0
253040,09:54:00,09:54:00,288,26,,,,13298.83,
253040,09:54:38,09:54:38,289,27,,,,13494.05,0
253040,09:55:09,09:55:09,5585,28,,,,13655.21,0
253040,09:55:37,09:55:37,5586,29,,,,13782.57,0
253040,09:56:04,09:56:04,5587,30,,,,13892.43,0
253040,09:56:32,09:56:32,5588,31,,,,14117.16,0
253040,09:57:30,09:57:30,1742,32,,,,14484.37,0
253040,09:58:02,09:58:02,1743,33,,,,14694.39,0
253040,09:58:27,09:58:27,1744,34,,,,14892.03,0
253040,09:59:29,09:59:29,380,35,,,,15310.58,0
253040,10:01:00,10:01:00,10054,36,,,,16019.3,
253040,10:03:22,10:03:22,381,37,,,,16870.13,0
253040,10:04:27,10:04:27,1745,38,,,,17204.41,0
253040,10:05:00,10:05:00,1720,39,,1,,17369.87,
253050,09:34:00,09:34:00,10149,1,,,1,0,
253050,09:39:13,09:39:13,590,2,,,,3757.39,0
253050,09:44:00,09:44:00,9462,3,,,,7187.23,
253050,09:44:31,09:44:31,1599,4,,,,7538.4,0
253050,09:44:47,09:44:47,1600,5,,,,7729.97,0
253050,09:45:09,09:45:09,1712,6,,,,7940.54,0
253050,09:45:23,09:45:23,1713,7,,,,8051.64,0
253050,09:46:00,09:46:00,1714,8,,,,8356.4,0
253050,09:46:23,09:46:23,1715,9,,,,8590.23,0
253050,09:46:38,09:46:38,1716,10,,,,8742.35,0
253050,09:47:03,09:47:03,1717,11,,,,9019.17,0
253050,09:48:01,09:48:01,1718,12,,,,9631.71,0
253050,09:48:25,09:48:25,1719,13,,,,9880.92,0
253050,09:48:41,09:48:41,276,14,,,,10016.87,0
253050,09:48:55,09:48:55,277,15,,,,10128.17,0
253050,09:49:21,09:49:21,278,16,,,,10411.95,0
253050,09:50:00,09:50:00,279,17,,,,10827.76,
253050,09:50:28,09:50:28,280,18,,,,11169.98,0
253050,09:50:43,09:50:43,281,19,,,,11317.84,0
253050,09:51:08,09:51:08,282,20,,,,11539.01,0
253050,09:51:25,09:51:25,283,21,,,,11679.9,0
253050,09:52:00,09:52:00,284,22,,,,12067.33,0
253050,09:52:30,09:52:30,285,23,,,,12360.62,0
253050,09:52:53,09:52:53,286,24,,,,12608.34,0
253050,09:53:27,09:53:27,287,25,,,,12977.44,0
253050,09:54:00,09:54:00,288,26,,,,13298.83,
253050,09:54:38,09:54:38,289,27,,,,13494.05,0
253050,09:55:09,09:55:09,5585,28,,,,13655.21,0
253050,09:55:37,09:55:37,5586,29,,,,13782.57,0
253050,09:56:04,09:56:04,5587,30,,,,13892.43,0
253050,09:56:32,09:56:32,5588,31,,,,14117.16,0
253050,09:57:30,09:57:30,1742,32,,,,14484.37,0
253050,09:58:02,09:58:02,1743,33,,,,14694.39,0
253050,09:58:27,09:58:27,1744,34,,,,14892.03,0
253050,09:59:29,09:59:29,380,35,,,,15310.58,0
253050,10:01:00,10:01:00,10054,36,,,,16019.3,
253050,10:03:22,10:03:22,381,37,,,,16870.13,0
253050,10:04:27,10:04:27,1745,38,,,,17204.41,0
253050,10:05:00,10:05:00,1720,39,,1,,17369.87,
253060,09:34:00,09:34:00,10149,1,,,1,0,
253060,09:39:13,09:39:13,590,2,,,,3757.39,0
253060,09:44:00,09:44:00,9462,3,,,,7187.23,
253060,09:44:31,09:44:31,1599,4,,,,7538.4,0
253060,09:44:47,09:44:47,1600,5,,,,7729.97,0
253060,09:45:09,09:45:09,1712,6,,,,7940.54,0
253060,09:45:23,09:45:23,1713,7,,,,8051.64,0
253060,09:46:00,09:46:00,1714,8,,,,8356.4,0
253060,09:46:23,09:46:23,1715,9,,,,8590.23,0
253060,09:46:38,09:46:38,1716,10,,,,8742.35,0
253060,09:47:03,09:47:03,1717,11,,,,9019.17,0
253060,09:48:01,09:48:01,1718,12,,,,9631.71,0
253060,09:48:25,09:48:25,1719,13,,,,9880.92,0
253060,09:48:41,09:48:41,276,14,,,,10016.87,0
253060,09:48:55,09:48:55,277,15,,,,10128.17,0
253060,09:49:21,09:49:21,278,16,,,,10411.95,0
253060,09:50:00,09:50:00,279,17,,,,10827.76,
253060,09:50:28,09:50:28,280,18,,,,11169.98,0
253060,09:50:43,09:50:43,281,19,,,,11317.84,0
253060,09:51:08,09:51:08,282,20,,,,11539.01,0
253060,09:51:25,09:51:25,283,21,,,,11679.9,0
253060,09:52:00,09:52:00,284,22,,,,12067.33,0
253060,09:52:30,09:52:30,285,23,,,,12360.62,0
253060,09:52:53,09:52:53,286,24,,,,12608.34,0
253060,09:53:27,09:53:27,287,25,,,,12977.44,0
253060,09:54:00,09:54:00,288,26,,,,13298.83,
253060,09:54:38,09:54:38,289,27,,,,13494.05,0
253060,09:55:09,09:55:09,5585,28,,,,13655.21,0
253060,09:55:37,09:55:37,5586,29,,,,13782.57,0
253060,09:56:04,09:56:04,5587,30,,,,13892.43,0
253060,09:56:32,09:56:32,5588,31,,,,14117.16,0
253060,09:57:30,09:57:30,1742,32,,,,14484.37,0
253060,09:58:02,09:58:02,1743,33,,,,14694.39,0
253060,09:58:27,09:58:27,1744,34,,,,14892.03,0
253060,09:59:29,09:59:29,380,35,,,,15310.58,0
253060,10:01:00,10:01:00,10054,36,,,,16019.3,
253060,10:03:22,10:03:22,381,37,,,,16870.13,0
253060,10:04:27,10:04:27,1745,38,,,,17204.41,0
253060,10:05:00,10:05:00,1720,39,,1,,17369.87,
253090,09:34:00,09:34:00,10149,1,,,1,0,
253090,09:39:13,09:39:13,590,2,,,,3757.39,0
253090,09:44:00,09:44:00,9462,3,,,,7187.23,
253090,09:44:31,09:44:31,1599,4,,,,7538.4,0
253090,09:44:47,09:44:47,1600,5,,,,7729.97,0
253090,09:45:09,09:45:09,1712,6,,,,7940.54,0
253090,09:45:23,09:45:23,1713,7,,,,8051.64,0
253090,09:46:00,09:46:00,1714,8,,,,8356.4,0
253090,09:46:23,09:46:23,1715,9,,,,8590.23,0
253090,09:46:38,09:46:38,1716,10,,,,8742.35,0
253090,09:47:03,09:47:03,1717,11,,,,9019.17,0
253090,09:48:01,09:48:01,1718,12,,,,9631.71,0
253090,09:48:25,09:48:25,1719,13,,,,9880.92,0
253090,09:48:41,09:48:41,276,14,,,,10016.87,0
253090,09:48:55,09:48:55,277,15,,,,10128.17,0
253090,09:49:21,09:49:21,278,16,,,,10411.95,0
253090,09:50:00,09:50:00,279,17,,,,10827.76,
253090,09:50:28,09:50:28,280,18,,,,11169.98,0
253090,09:50:43,09:50:43,281,19,,,,11317.84,0
253090,09:51:08,09:51:08,282,20,,,,11539.01,0
253090,09:51:25,09:51:25,283,21,,,,11679.9,0
253090,09:52:00,09:52:00,284,22,,,,12067.33,0
253090,09:52:30,09:52:30,285,23,,,,12360.62,0
253090,09:52:53,09:52:53,286,24,,,,12608.34,0
253090,09:53:27,09:53:27,287,25,,,,12977.44,0
253090,09:54:00,09:54:00,288,26,,,,13298.83,
253090,09:54:38,09:54:38,289,27,,,,13494.05,0
253090,09:55:09,09:55:09,5585,28,,,,13655.21,0
253090,09:55:37,09:55:37,5586,29,,,,13782.57,0
253090,09:56:04,09:56:04,5587,30,,,,13892.43,0
253090,09:56:32,09:56:32,5588,31,,,,14117.16,0
253090,09:57:30,09:57:30,1742,32,,,,14484.37,0
253090,09:58:02,09:58:02,1743,33,,,,14694.39,0
253090,09:58:27,09:58:27,1744,34,,,,14892.03,0
253090,09:59:29,09:59:29,380,35,,,,15310.58,0
253090,10:01:00,10:01:00,10054,36,,,,16019.3,
253090,10:03:22,10:03:22,381,37,,,,16870.13,0
253090,10:04:27,10:04:27,1745,38,,,,17204.41,0
253090,10:05:00,10:05:00,1720,39,,1,,17369.87,
253100,09:34:00,09:34:00,10149,1,,,1,0,
253100,09:39:13,09:39:13,590,2,,,,3757.39,0
253100,09:44:00,09:44:00,9462,3,,,,7187.23,
253100,09:44:31,09:44:31,1599,4,,,,7538.4,0
253100,09:44:47,09:44:47,1600,5,,,,7729.97,0
253100,09:45:09,09:45:09,1712,6,,,,7940.54,0
253100,09:45:23,09:45:23,1713,7,,,,8051.64,0
253100,09:46:00,09:46:00,1714,8,,,,8356.4,0
253100,09:46:23,09:46:23,1715,9,,,,8590.23,0
253100,09:46:38,09:46:38,1716,10,,,,8742.35,0
253100,09:47:03,09:47:03,1717,11,,,,9019.17,0
253100,09:48:01,09:48:01,1718,12,,,,9631.71,0
253100,09:48:25,09:48:25,1719,13,,,,9880.92,0
253100,09:48:41,09:48:41,276,14,,,,10016.87,0
253100,09:48:55,09:48:55,277,15,,,,10128.17,0
253100,09:49:21,09:49:21,278,16,,,,10411.95,0
253100,09:50:00,09:50:00,279,17,,,,10827.76,
253100,09:50:28,09:50:28,280,18,,,,11169.98,0
253100,09:50:43,09:50:43,281,19,,,,11317.84,0
253100,09:51:08,09:51:08,282,20,,,,11539.01,0
253100,09:51:25,09:51:25,283,21,,,,11679.9,0
253100,09:52:00,09:52:00,284,22,,,,12067.33,0
253100,09:52:30,09:52:30,285,23,,,,12360.62,0
253100,09:52:53,09:52:53,286,24,,,,12608.34,0
253100,09:53:27,09:53:27,287,25,,,,12977.44,0
253100,09:54:00,09:54:00,288,26,,,,13298.83,
253100,09:54:38,09:54:38,289,27,,,,13494.05,0
253100,09:55:09,09:55:09,5585,28,,,,13655.21,0
253100,09:55:37,09:55:37,5586,29,,,,13782.57,0
253100,09:56:04,09:56:04,5587,30,,,,13892.43,0
253100,09:56:32,09:56:32,5588,31,,,,14117.16,0
253100,09:57:30,09:57:30,1742,32,,,,14484.37,0
253100,09:58:02,09:58:02,1743,33,,,,14694.39,0
253100,09:58:27,09:58:27,1744,34,,,,14892.03,0
253100,09:59:29,09:59:29,380,35,,,,15310.58,0
253100,10:01:00,10:01:00,10054,36,,,,16019.3,
253100,10:03:22,10:03:22,381,37,,,,16870.13,0
253100,10:04:27,10:04:27,1745,38,,,,17204.41,0
253100,10:05:00,10:05:00,1720,39,,1,,17369.87,
253110,09:34:00,09:34:00,10149,1,,,1,0,
253110,09:39:13,09:39:13,590,2,,,,3757.39,0
253110,09:44:00,09:44:00,9462,3,,,,7187.23,
253110,09:44:31,09:44:31,1599,4,,,,7538.4,0
253110,09:44:47,09:44:47,1600,5,,,,7729.97,0
253110,09:45:09,09:45:09,1712,6,,,,7940.54,0
253110,09:45:23,09:45:23,1713,7,,,,8051.64,0
253110,09:46:00,09:46:00,1714,8,,,,8356.4,0
253110,09:46:23,09:46:23,1715,9,,,,8590.23,0
253110,09:46:38,09:46:38,1716,10,,,,8742.35,0
253110,09:47:03,09:47:03,1717,11,,,,9019.17,0
253110,09:48:01,09:48:01,1718,12,,,,9631.71,0
253110,09:48:25,09:48:25,1719,13,,,,9880.92,0
253110,09:48:41,09:48:41,276,14,,,,10016.87,0
253110,09:48:55,09:48:55,277,15,,,,10128.17,0
253110,09:49:21,09:49:21,278,16,,,,10411.95,0
253110,09:50:00,09:50:00,279,17,,,,10827.76,
253110,09:50:28,09:50:28,280,18,,,,11169.98,0
253110,09:50:43,09:50:43,281,19,,,,11317.84,0
253110,09:51:08,09:51:08,282,20,,,,11539.01,0
253110,09:51:25,09:51:25,283,21,,,,11679.9,0
253110,09:52:00,09:52:00,284,22,,,,12067.33,0
253110,09:52:30,09:52:30,285,23,,,,12360.62,0
253110,09:52:53,09:52:53,286,24,,,,12608.34,0
253110,09:53:27,09:53:27,287,25,,,,12977.44,0
253110,09:54:00,09:54:00,288,26,,,,13298.83,
253110,09:54:38,09:54:38,289,27,,,,13494.05,0
253110,09:55:09,09:55:09,5585,28,,,,13655.21,0
253110,09:55:37,09:55:37,5586,29,,,,13782.57,0
253110,09:56:04,09:56:04,5587,30,,,,13892.43,0
253110,09:56:32,09:56:32,5588,31,,,,14117.16,0
253110,09:57:30,09:57:30,1742,32,,,,14484.37,0
253110,09:58:02,09:58:02,1743,33,,,,14694.39,0
253110,09:58:27,09:58:27,1744,34,,,,14892.03,0
253110,09:59:29,09:59:29,380,35,,,,15310.58,0
253110,10:01:00,10:01:00,10054,36,,,,16019.3,
253110,10:03:22,10:03:22,381,37,,,,16870.13,0
253110,10:04:27,10:04:27,1745,38,,,,17204.41,0
253110,10:05:00,10:05:00,1720,39,,1,,17369.87,
2885010,17:30:00,17:30:00,10149,1,,,1,0,
2885010,17:35:13,17:35:13,590,2,,,,3757.39,0
2885010,17:40:00,17:40:00,9462,3,,,,7187.23,
2885010,17:40:25,17:40:25,1599,4,,,,7538.4,0
2885010,17:40:39,17:40:39,1600,5,,,,7729.97,0
2885010,17:40:58,17:40:58,1712,6,,,,7940.54,0
2885010,17:41:09,17:41:09,1713,7,,,,8051.64,0
2885010,17:41:40,17:41:40,1714,8,,,,8356.4,0
2885010,17:41:59,17:41:59,1715,9,,,,8590.23,0
2885010,17:42:11,17:42:11,1716,10,,,,8742.35,0
2885010,17:42:32,17:42:32,1717,11,,,,9019.17,0
2885010,17:43:21,17:43:21,1718,12,,,,9631.71,0
2885010,17:43:41,17:43:41,1719,13,,,,9880.92,0
2885010,17:43:54,17:43:54,276,14,,,,10016.87,0
2885010,17:44:06,17:44:06,277,15,,,,10128.17,0
2885010,17:44:27,17:44:27,278,16,,,,10411.95,0
2885010,17:45:00,17:45:00,279,17,,,,10827.76,
2885010,17:45:42,17:45:42,280,18,,,,11169.98,0
2885010,17:46:05,17:46:05,281,19,,,,11317.84,0
2885010,17:46:43,17:46:43,282,20,,,,11539.01,0
2885010,17:47:08,17:47:08,283,21,,,,11679.9,0
2885010,17:48:00,17:48:00,284,22,,,,12067.33,0
2885010,17:48:46,17:48:46,285,23,,,,12360.62,0
2885010,17:49:20,17:49:20,286,24,,,,12608.34,0
2885010,17:50:11,17:50:11,287,25,,,,12977.44,0
2885010,17:51:00,17:51:00,288,26,,,,13298.83,
2885010,17:51:38,17:51:38,289,27,,,,13494.05,0
2885010,17:52:09,17:52:09,5585,28,,,,13655.21,0
2885010,17:52:37,17:52:37,5586,29,,,,13782.57,0
2885010,17:53:04,17:53:04,5587,30,,,,13892.43,0
2885010,17:53:32,17:53:32,5588,31,,,,14117.16,0
2885010,17:54:30,17:54:30,1742,32,,,,14484.37,0
2885010,17:55:02,17:55:02,1743,33,,,,14694.39,0
2885010,17:55:27,17:55:27,1744,34,,,,14892.03,0
2885010,17:56:29,17:56:29,380,35,,,,15310.58,0
2885010,17:58:00,17:58:00,10054,36,,,,16019.3,
2885010,18:00:22,18:00:22,381,37,,,,16870.13,0
2885010,18:01:27,18:01:27,1745,38,,,,17204.41,0
2885010,18:02:00,18:02:00,1720,39,,1,,17369.87,
2885080,17:30:00,17:30:00,10149,1,,,1,0,
2885080,17:35:13,17:35:13,590,2,,,,3757.39,0
2885080,17:40:00,17:40:00,9462,3,,,,7187.23,
2885080,17:40:25,17:40:25,1599,4,,,,7538.4,0
2885080,17:40:39,17:40:39,1600,5,,,,7729.97,0
2885080,17:40:58,17:40:58,1712,6,,,,7940.54,0
2885080,17:41:09,17:41:09,1713,7,,,,8051.64,0
2885080,17:41:40,17:41:40,1714,8,,,,8356.4,0
2885080,17:41:59,17:41:59,1715,9,,,,8590.23,0
2885080,17:42:11,17:42:11,1716,10,,,,8742.35,0
2885080,17:42:32,17:42:32,1717,11,,,,9019.17,0
2885080,17:43:21,17:43:21,1718,12,,,,9631.71,0
2885080,17:43:41,17:43:41,1719,13,,,,9880.92,0
2885080,17:43:54,17:43:54,276,14,,,,10016.87,0
2885080,17:44:06,17:44:06,277,15,,,,10128.17,0
2885080,17:44:27,17:44:27,278,16,,,,10411.95,0
2885080,17:45:00,17:45:00,279,17,,,,10827.76,
2885080,17:45:42,17:45:42,280,18,,,,11169.98,0
2885080,17:46:05,17:46:05,281,19,,,,11317.84,0
2885080,17:46:43,17:46:43,282,20,,,,11539.01,0
2885080,17:47:08,17:47:08,283,21,,,,11679.9,0
2885080,17:48:00,17:48:00,284,22,,,,12067.33,0
2885080,17:48:46,17:48:46,285,23,,,,12360.62,0
2885080,17:49:20,17:49:20,286,24,,,,12608.34,0
2885080,17:50:11,17:50:11,287,25,,,,12977.44,0
2885080,17:51:00,17:51:00,288,26,,,,13298.83,
2885080,17:51:38,17:51:38,289,27,,,,13494.05,0
2885080,17:52:09,17:52:09,5585,28,,,,13655.21,0
2885080,17:52:37,17:52:37,5586,29,,,,13782.57,0
2885080,17:53:04,17:53:04,5587,30,,,,13892.43,0
2885080,17:53:32,17:53:32,5588,31,,,,14117.16,0
2885080,17:54:30,17:54:30,1742,32,,,,14484.37,0
2885080,17:55:02,17:55:02,1743,33,,,,14694.39,0
2885080,17:55:27,17:55:27,1744,34,,,,14892.03,0
2885080,17:56:29,17:56:29,380,35,,,,15310.58,0
2885080,17:58:00,17:58:00,10054,36,,,,16019.3,
2885080,18:00:22,18:00:22,381,37,,,,16870.13,0
2885080,18:01:27,18:01:27,1745,38,,,,17204.41,0
2885080,18:02:00,18:02:00,1720,39,,1,,17369.87,
2885130,17:30:00,17:30:00,10149,1,,,1,0,
2885130,17:35:13,17:35:13,590,2,,,,3757.39,0
2885130,17:40:00,17:40:00,9462,3,,,,7187.23,
2885130,17:40:25,17:40:25,1599,4,,,,7538.4,0
2885130,17:40:39,17:40:39,1600,5,,,,7729.97,0
2885130,17:40:58,17:40:58,1712,6,,,,7940.54,0
2885130,17:41:09,17:41:09,1713,7,,,,8051.64,0
2885130,17:41:40,17:41:40,1714,8,,,,8356.4,0
2885130,17:41:59,17:41:59,1715,9,,,,8590.23,0
2885130,17:42:11,17:42:11,1716,10,,,,8742.35,0
2885130,17:42:32,17:42:32,1717,11,,,,9019.17,0
2885130,17:43:21,17:43:21,1718,12,,,,9631.71,0
2885130,17:43:41,17:43:41,1719,13,,,,9880.92,0
2885130,17:43:54,17:43:54,276,14,,,,10016.87,0
2885130,17:44:06,17:44:06,277,15,,,,10128.17,0
2885130,17:44:27,17:44:27,278,16,,,,10411.95,0
2885130,17:45:00,17:45:00,279,17,,,,10827.76,
2885130,17:45:42,17:45:42,280,18,,,,11169.98,0
2885130,17:46:05,17:46:05,281,19,,,,11317.84,0
2885130,17:46:43,17:46:43,282,20,,,,11539.01,0
2885130,17:47:08,17:47:08,283,21,,,,11679.9,0
2885130,17:48:00,17:48:00,284,22,,,,12067.33,0
2885130,17:48:46,17:48:46,285,23,,,,12360.62,0
2885130,17:49:20,17:49:20,286,24,,,,12608.34,0
2885130,17:50:11,17:50:11,287,25,,,,12977.44,0
2885130,17:51:00,17:51:00,288,26,,,,13298.83,
2885130,17:51:38,17:51:38,289,27,,,,13494.05,0
2885130,17:52:09,17:52:09,5585,28,,,,13655.21,0
2885130,17:52:37,17:52:37,5586,29,,,,13782.57,0
2885130,17:53:04,17:53:04,5587,30,,,,13892.43,0
2885130,17:53:32,17:53:32,5588,31,,,,14117.16,0
2885130,17:54:30,17:54:30,1742,32,,,,14484.37,0
2885130,17:55:02,17:55:02,1743,33,,,,14694.39,0
2885130,17:55:27,17:55:27,1744,34,,,,14892.03,0
2885130,17:56:29,17:56:29,380,35,,,,15310.58,0
2885130,17:58:00,17:58:00,10054,36,,,,16019.3,
2885130,18:00:22,18:00:22,381,37,,,,16870.13,0
2885130,18:01:27,18:01:27,1745,38,,,,17204.41,0
2885130,18:02:00,18:02:00,1720,39,,1,,17369.87,
2941070,14:17:00,14:17:00,10149,1,,,1,0,
2941070,14:22:13,14:22:13,590,2,,,,3757.39,0
2941070,14:27:00,14:27:00,9462,3,,,,7187.23,
2941070,14:27:25,14:27:25,1599,4,,,,7538.4,0
2941070,14:27:39,14:27:39,1600,5,,,,7729.97,0
2941070,14:27:58,14:27:58,1712,6,,,,7940.54,0
2941070,14:28:09,14:28:09,1713,7,,,,8051.64,0
2941070,14:28:40,14:28:40,1714,8,,,,8356.4,0
2941070,14:28:59,14:28:59,1715,9,,,,8590.23,0
2941070,14:29:11,14:29:11,1716,10,,,,8742.35,0
2941070,14:29:32,14:29:32,1717,11,,,,9019.17,0
2941070,14:30:21,14:30:21,1718,12,,,,9631.71,0
2941070,14:30:41,14:30:41,1719,13,,,,9880.92,0
2941070,14:30:54,14:30:54,276,14,,,,10016.87,0
2941070,14:31:06,14:31:06,277,15,,,,10128.17,0
2941070,14:31:27,14:31:27,278,16,,,,10411.95,0
2941070,14:32:00,14:32:00,279,17,,,,10827.76,
2941070,14:32:42,14:32:42,280,18,,,,11169.98,0
2941070,14:33:05,14:33:05,281,19,,,,11317.84,0
2941070,14:33:43,14:33:43,282,20,,,,11539.01,0
2941070,14:34:08,14:34:08,283,21,,,,11679.9,0
2941070,14:35:00,14:35:00,284,22,,,,12067.33,0
2941070,14:35:46,14:35:46,285,23,,,,12360.62,0
2941070,14:36:20,14:36:20,286,24,,,,12608.34,0
2941070,14:37:11,14:37:11,287,25,,,,12977.44,0
2941070,14:38:00,14:38:00,288,26,,,,13298.83,
2941070,14:38:38,14:38:38,289,27,,,,13494.05,0
2941070,14:39:09,14:39:09,5585,28,,,,13655.21,0
2941070,14:39:37,14:39:37,5586,29,,,,13782.57,0
2941070,14:40:04,14:40:04,5587,30,,,,13892.43,0
2941070,14:40:32,14:40:32,5588,31,,,,14117.16,0
2941070,14:41:30,14:41:30,1742,32,,,,14484.37,0
2941070,14:42:02,14:42:02,1743,33,,,,14694.39,0
2941070,14:42:27,14:42:27,1744,34,,,,14892.03,0
2941070,14:43:29,14:43:29,380,35,,,,15310.58,0
2941070,14:45:00,14:45:00,10054,36,,,,16019.3,
2941070,14:47:22,14:47:22,381,37,,,,16870.13,0
2941070,14:48:27,14:48:27,1745,38,,,,17204.41,0
2941070,14:49:00,14:49:00,1720,39,,1,,17369.87,
2941120,14:17:00,14:17:00,10149,1,,,1,0,
2941120,14:22:13,14:22:13,590,2,,,,3757.39,0
2941120,14:27:00,14:27:00,9462,3,,,,7187.23,
2941120,14:27:25,14:27:25,1599,4,,,,7538.4,0
2941120,14:27:39,14:27:39,1600,5,,,,7729.97,0
2941120,14:27:58,14:27:58,1712,6,,,,7940.54,0
2941120,14:28:09,14:28:09,1713,7,,,,8051.64,0
2941120,14:28:40,14:28:40,1714,8,,,,8356.4,0
2941120,14:28:59,14:28:59,1715,9,,,,8590.23,0
2941120,14:29:11,14:29:11,1716,10,,,,8742.35,0
2941120,14:29:32,14:29:32,1717,11,,,,9019.17,0
2941120,14:30:21,14:30:21,1718,12,,,,9631.71,0
2941120,14:30:41,14:30:41,1719,13,,,,9880.92,0
2941120,14:30:54,14:30:54,276,14,,,,10016.87,0
2941120,14:31:06,14:31:06,277,15,,,,10128.17,0
2941120,14:31:27,14:31:27,278,16,,,,10411.95,0
2941120,14:32:00,14:32:00,279,17,,,,10827.76,
2941120,14:32:42,14:32:42,280,18,,,,11169.98,0
2941120,14:33:05,14:33:05,281,19,,,,11317.84,0
2941120,14:33:43,14:33:43,282,20,,,,11539.01,0
2941120,14:34:08,14:34:08,283,21,,,,11679.9,0
2941120,14:35:00,14:35:00,284,22,,,,12067.33,0
2941120,14:35:46,14:35:46,285,23,,,,12360.62,0
2941120,14:36:20,14:36:20,286,24,,,,12608.34,0
2941120,14:37:11,14:37:11,287,25,,,,12977.44,0
2941120,14:38:00,14:38:00,288,26,,,,13298.83,
2941120,14:38:38,14:38:38,289,27,,,,13494.05,0
2941120,14:39:09,14:39:09,5585,28,,,,13655.21,0
2941120,14:39:37,14:39:37,5586,29,,,,13782.57,0
2941120,14:40:04,14:40:04,5587,30,,,,13892.43,0
2941120,14:40:32,14:40:32,5588,31,,,,14117.16,0
2941120,14:41:30,14:41:30,1742,32,,,,14484.37,0
2941120,14:42:02,14:42:02,1743,33,,,,14694.39,0
2941120,14:42:27,14:42:27,1744,34,,,,14892.03,0
2941120,14:43:29,14:43:29,380,35,,,,15310.58,0
2941120,14:45:00,14:45:00,10054,36,,,,16019.3,
2941120,14:47:22,14:47:22,381,37,,,,16870.13,0
2941120,14:48:27,14:48:27,1745,38,,,,17204.41,0
2941120,14:49:00,14:49:00,1720,39,,1,,17369.87,
2963020,06:04:00,06:04:00,10149,1,,,1,0,
2963020,06:08:42,06:08:42,590,2,,,,3757.39,0
2963020,06:13:00,06:13:00,9462,3,,,,7187.23,
2963020,06:13:31,06:13:31,1599,4,,,,7538.4,0
2963020,06:13:47,06:13:47,1600,5,,,,7729.97,0
2963020,06:14:09,06:14:09,1712,6,,,,7940.54,0
2963020,06:14:23,06:14:23,1713,7,,,,8051.64,0
2963020,06:15:00,06:15:00,1714,8,,,,8356.4,0
2963020,06:15:23,06:15:23,1715,9,,,,8590.23,0
2963020,06:15:38,06:15:38,1716,10,,,,8742.35,0
2963020,06:16:03,06:16:03,1717,11,,,,9019.17,0
2963020,06:17:01,06:17:01,1718,12,,,,9631.71,0
2963020,06:17:25,06:17:25,1719,13,,,,9880.92,0
2963020,06:17:41,06:17:41,276,14,,,,10016.87,0
2963020,06:17:55,06:17:55,277,15,,,,10128.17,0
2963020,06:18:21,06:18:21,278,16,,,,10411.95,0
2963020,06:19:00,06:19:00,279,17,,,,10827.76,
2963020,06:19:42,06:19:42,280,18,,,,11169.98,0
2963020,06:20:05,06:20:05,281,19,,,,11317.84,0
2963020,06:20:43,06:20:43,282,20,,,,11539.01,0
2963020,06:21:08,06:21:08,283,21,,,,11679.9,0
2963020,06:22:00,06:22:00,284,22,,,,12067.33,0
2963020,06:22:46,06:22:46,285,23,,,,12360.62,0
2963020,06:23:20,06:23:20,286,24,,,,12608.34,0
2963020,06:24:11,06:24:11,287,25,,,,12977.44,0
2963020,06:25:00,06:25:00,288,26,,,,13298.83,
2963020,06:25:38,06:25:38,289,27,,,,13494.05,0
2963020,06:26:09,06:26:09,5585,28,,,,13655.21,0
2963020,06:26:37,06:26:37,5586,29,,,,13782.57,0
2963020,06:27:04,06:27:04,5587,30,,,,13892.43,0
2963020,06:27:32,06:27:32,5588,31,,,,14117.16,0
2963020,06:28:30,06:28:30,1742,32,,,,14484.37,0
2963020,06:29:02,06:29:02,1743,33,,,,14694.39,0
2963020,06:29:27,06:29:27,1744,34,,,,14892.03,0
2963020,06:30:29,06:30:29,380,35,,,,15310.58,0
2963020,06:32:00,06:32:00,10054,36,,,,16019.3,
2963020,06:33:47,06:33:47,381,37,,,,16870.13,0
2963020,06:34:35,06:34:35,1745,38,,,,17204.41,0
2963020,06:35:00,06:35:00,1720,39,,1,,17369.87,
2963030,06:04:00,06:04:00,10149,1,,,1,0,
2963030,06:08:42,06:08:42,590,2,,,,3757.39,0
2963030,06:13:00,06:13:00,9462,3,,,,7187.23,
2963030,06:13:31,06:13:31,1599,4,,,,7538.4,0
2963030,06:13:47,06:13:47,1600,5,,,,7729.97,0
2963030,06:14:09,06:14:09,1712,6,,,,7940.54,0
2963030,06:14:23,06:14:23,1713,7,,,,8051.64,0
2963030,06:15:00,06:15:00,1714,8,,,,8356.4,0
2963030,06:15:23,06:15:23,1715,9,,,,8590.23,0
2963030,06:15:38,06:15:38,1716,10,,,,8742.35,0
2963030,06:16:03,06:16:03,1717,11,,,,9019.17,0
2963030,06:17:01,06:17:01,1718,12,,,,9631.71,0
2963030,06:17:25,06:17:25,1719,13,,,,9880.92,0
2963030,06:17:41,06:17:41,276,14,,,,10016.87,0
2963030,06:17:55,06:17:55,277,15,,,,10128.17,0
2963030,06:18:21,06:18:21,278,16,,,,10411.95,0
2963030,06:19:00,06:19:00,279,17,,,,10827.76,
2963030,06:19:42,06:19:42,280,18,,,,11169.98,0
2963030,06:20:05,06:20:05,281,19,,,,11317.84,0
2963030,06:20:43,06:20:43,282,20,,,,11539.01,0
2963030,06:21:08,06:21:08,283,21,,,,11679.9,0
2963030,06:22:00,06:22:00,284,22,,,,12067.33,0
2963030,06:22:46,06:22:46,285,23,,,,12360.62,0
2963030,06:23:20,06:23:20,286,24,,,,12608.34,0
2963030,06:24:11,06:24:11,287,25,,,,12977.44,0
2963030,06:25:00,06:25:00,288,26,,,,13298.83,
2963030,06:25:38,06:25:38,289,27,,,,13494.05,0
2963030,06:26:09,06:26:09,5585,28,,,,13655.21,0
2963030,06:26:37,06:26:37,5586,29,,,,13782.57,0
2963030,06:27:04,06:27:04,5587,30,,,,13892.43,0
2963030,06:27:32,06:27:32,5588,31,,,,14117.16,0
2963030,06:28:30,06:28:30,1742,32,,,,14484.37,0
2963030,06:29:02,06:29:02,1743,33,,,,14694.39,0
2963030,06:29:27,06:29:27,1744,34,,,,14892.03,0
2963030,06:30:29,06:30:29,380,35,,,,15310.58,0
2963030,06:32:00,06:32:00,10054,36,,,,16019.3,
2963030,06:33:47,06:33:47,381,37,,,,16870.13,0
2963030,06:34:35,06:34:35,1745,38,,,,17204.41,0
2963030,06:35:00,06:35:00,1720,39,,1,,17369.87,
2963040,06:04:00,06:04:00,10149,1,,,1,0,
2963040,06:08:42,06:08:42,590,2,,,,3757.39,0
2963040,06:13:00,06:13:00,9462,3,,,,7187.23,
2963040,06:13:31,06:13:31,1599,4,,,,7538.4,0
2963040,06:13:47,06:13:47,1600,5,,,,7729.97,0
2963040,06:14:09,06:14:09,1712,6,,,,7940.54,0
2963040,06:14:23,06:14:23,1713,7,,,,8051.64,0
2963040,06:15:00,06:15:00,1714,8,,,,8356.4,0
2963040,06:15:23,06:15:23,1715,9,,,,8590.23,0
2963040,06:15:38,06:15:38,1716,10,,,,8742.35,0
2963040,06:16:03,06:16:03,1717,11,,,,9019.17,0
2963040,06:17:01,06:17:01,1718,12,,,,9631.71,0
2963040,06:17:25,06:17:25,1719,13,,,,9880.92,0
2963040,06:17:41,06:17:41,276,14,,,,10016.87,0
2963040,06:17:55,06:17:55,277,15,,,,10128.17,0
2963040,06:18:21,06:18:21,278,16,,,,10411.95,0
2963040,06:19:00,06:19:00,279,17,,,,10827.76,
2963040,06:19:42,06:19:42,280,18,,,,11169.98,0
2963040,06:20:05,06:20:05,281,19,,,,11317.84,0
2963040,06:20:43,06:20:43,282,20,,,,11539.01,0
2963040,06:21:08,06:21:08,283,21,,,,11679.9,0
2963040,06:22:00,06:22:00,284,22,,,,12067.33,0
2963040,06:22:46,06:22:46,285,23,,,,12360.62,0
2963040,06:23:20,06:23:20,286,24,,,,12608.34,0
2963040,06:24:11,06:24:11,287,25,,,,12977.44,0
2963040,06:25:00,06:25:00,288,26,,,,13298.83,
2963040,06:25:38,06:25:38,289,27,,,,13494.05,0
2963040,06:26:09,06:26:09,5585,28,,,,13655.21,0
2963040,06:26:37,06:26:37,5586,29,,,,13782.57,0
2963040,06:27:04,06:27:04,5587,30,,,,13892.43,0
2963040,06:27:32,06:27:32,5588,31,,,,14117.16,0
2963040,06:28:30,06:28:30,1742,32,,,,14484.37,0
2963040,06:29:02,06:29:02,1743,33,,,,14694.39,0
2963040,06:29:27,06:29:27,1744,34,,,,14892.03,0
2963040,06:30:29,06:30:29,380,35,,,,15310.58,0
2963040,06:32:00,06:32:00,10054,36,,,,16019.3,
2963040,06:33:47,06:33:47,381,37,,,,16870.13,0
2963040,06:34:35,06:34:35,1745,38,,,,17204.41,0
2963040,06:35:00,06:35:00,1720,39,,1,,17369.87,
2963050,06:04:00,06:04:00,10149,1,,,1,0,
2963050,06:08:42,06:08:42,590,2,,,,3757.39,0
2963050,06:13:00,06:13:00,9462,3,,,,7187.23,
2963050,06:13:31,06:13:31,1599,4,,,,7538.4,0
2963050,06:13:47,06:13:47,1600,5,,,,7729.97,0
2963050,06:14:09,06:14:09,1712,6,,,,7940.54,0
2963050,06:14:23,06:14:23,1713,7,,,,8051.64,0
2963050,06:15:00,06:15:00,1714,8,,,,8356.4,0
2963050,06:15:23,06:15:23,1715,9,,,,8590.23,0
2963050,06:15:38,06:15:38,1716,10,,,,8742.35,0
2963050,06:16:03,06:16:03,1717,11,,,,9019.17,0
2963050,06:17:01,06:17:01,1718,12,,,,9631.71,0
2963050,06:17:25,06:17:25,1719,13,,,,9880.92,0
2963050,06:17:41,06:17:41,276,14,,,,10016.87,0
2963050,06:17:55,06:17:55,277,15,,,,10128.17,0
2963050,06:18:21,06:18:21,278,16,,,,10411.95,0
2963050,06:19:00,06:19:00,279,17,,,,10827.76,
2963050,06:19:42,06:19:42,280,18,,,,11169.98,0
2963050,06:20:05,06:20:05,281,19,,,,11317.84,0
2963050,06:20:43,06:20:43,282,20,,,,11539.01,0
2963050,06:21:08,06:21:08,283,21,,,,11679.9,0
2963050,06:22:00,06:22:00,284,22,,,,12067.33,0
2963050,06:22:46,06:22:46,285,23,,,,12360.62,0
2963050,06:23:20,06:23:20,286,24,,,,12608.34,0
2963050,06:24:11,06:24:11,287,25,,,,12977.44,0
2963050,06:25:00,06:25:00,288,26,,,,13298.83,
2963050,06:25:38,06:25:38,289,27,,,,13494.05,0
2963050,06:26:09,06:26:09,5585,28,,,,13655.21,0
2963050,06:26:37,06:26:37,5586,29,,,,13782.57,0
2963050,06:27:04,06:27:04,5587,30,,,,13892.43,0
2963050,06:27:32,06:27:32,5588,31,,,,14117.16,0
2963050,06:28:30,06:28:30,1742,32,,,,14484.37,0
2963050,06:29:02,06:29:02,1743,33,,,,14694.39,0
2963050,06:29:27,06:29:27,1744,34,,,,14892.03,0
2963050,06:30:29,06:30:29,380,35,,,,15310.58,0
2963050,06:32:00,06:32:00,10054,36,,,,16019.3,
2963050,06:33:47,06:33:47,381,37,,,,16870.13,0
2963050,06:34:35,06:34:35,1745,38,,,,17204.41,0
2963050,06:35:00,06:35:00,1720,39,,1,,17369.87,
2963060,06:04:00,06:04:00,10149,1,,,1,0,
2963060,06:08:42,06:08:42,590,2,,,,3757.39,0
2963060,06:13:00,06:13:00,9462,3,,,,7187.23,
2963060,06:13:31,06:13:31,1599,4,,,,7538.4,0
2963060,06:13:47,06:13:47,1600,5,,,,7729.97,0
2963060,06:14:09,06:14:09,1712,6,,,,7940.54,0
2963060,06:14:23,06:14:23,1713,7,,,,8051.64,0
2963060,06:15:00,06:15:00,1714,8,,,,8356.4,0
2963060,06:15:23,06:15:23,1715,9,,,,8590.23,0
2963060,06:15:38,06:15:38,1716,10,,,,8742.35,0
2963060,06:16:03,06:16:03,1717,11,,,,9019.17,0
2963060,06:17:01,06:17:01,1718,12,,,,9631.71,0
2963060,06:17:25,06:17:25,1719,13,,,,9880.92,0
2963060,06:17:41,06:17:41,276,14,,,,10016.87,0
2963060,06:17:55,06:17:55,277,15,,,,10128.17,0
2963060,06:18:21,06:18:21,278,16,,,,10411.95,0
2963060,06:19:00,06:19:00,279,17,,,,10827.76,
2963060,06:19:42,06:19:42,280,18,,,,11169.98,0
2963060,06:20:05,06:20:05,281,19,,,,11317.84,0
2963060,06:20:43,06:20:43,282,20,,,,11539.01,0
2963060,06:21:08,06:21:08,283,21,,,,11679.9,0
2963060,06:22:00,06:22:00,284,22,,,,12067.33,0
2963060,06:22:46,06:22:46,285,23,,,,12360.62,0
2963060,06:23:20,06:23:20,286,24,,,,12608.34,0
2963060,06:24:11,06:24:11,287,25,,,,12977.44,0
2963060,06:25:00,06:25:00,288,26,,,,13298.83,
2963060,06:25:38,06:25:38,289,27,,,,13494.05,0
2963060,06:26:09,06:26:09,5585,28,,,,13655.21,0
2963060,06:26:37,06:26:37,5586,29,,,,13782.57,0
2963060,06:27:04,06:27:04,5587,30,,,,13892.43,0
2963060,06:27:32,06:27:32,5588,31,,,,14117.16,0
2963060,06:28:30,06:28:30,1742,32,,,,14484.37,0
2963060,06:29:02,06:29:02,1743,33,,,,14694.39,0
2963060,06:29:27,06:29:27,1744,34,,,,14892.03,0
2963060,06:30:29,06:30:29,380,35,,,,15310.58,0
2963060,06:32:00,06:32:00,10054,36,,,,16019.3,
2963060,06:33:47,06:33:47,381,37,,,,16870.13,0
2963060,06:34:35,06:34:35,1745,38,,,,17204.41,0
2963060,06:35:00,06:35:00,1720,39,,1,,17369.87,
2963090,06:04:00,06:04:00,10149,1,,,1,0,
2963090,06:08:42,06:08:42,590,2,,,,3757.39,0
2963090,06:13:00,06:13:00,9462,3,,,,7187.23,
2963090,06:13:31,06:13:31,1599,4,,,,7538.4,0
2963090,06:13:47,06:13:47,1600,5,,,,7729.97,0
2963090,06:14:09,06:14:09,1712,6,,,,7940.54,0
2963090,06:14:23,06:14:23,1713,7,,,,8051.64,0
2963090,06:15:00,06:15:00,1714,8,,,,8356.4,0
2963090,06:15:23,06:15:23,1715,9,,,,8590.23,0
2963090,06:15:38,06:15:38,1716,10,,,,8742.35,0
2963090,06:16:03,06:16:03,1717,11,,,,9019.17,0
2963090,06:17:01,06:17:01,1718,12,,,,9631.71,0
2963090,06:17:25,06:17:25,1719,13,,,,9880.92,0
2963090,06:17:41,06:17:41,276,14,,,,10016.87,0
2963090,06:17:55,06:17:55,277,15,,,,10128.17,0
2963090,06:18:21,06:18:21,278,16,,,,10411.95,0
2963090,06:19:00,06:19:00,279,17,,,,10827.76,
2963090,06:19:42,06:19:42,280,18,,,,11169.98,0
2963090,06:20:05,06:20:05,281,19,,,,11317.84,0
2963090,06:20:43,06:20:43,282,20,,,,11539.01,0
2963090,06:21:08,06:21:08,283,21,,,,11679.9,0
2963090,06:22:00,06:22:00,284,22,,,,12067.33,0
2963090,06:22:46,06:22:46,285,23,,,,12360.62,0
2963090,06:23:20,06:23:20,286,24,,,,12608.34,0
2963090,06:24:11,06:24:11,287,25,,,,12977.44,0
2963090,06:25:00,06:25:00,288,26,,,,13298.83,
2963090,06:25:38,06:25:38,289,27,,,,13494.05,0
2963090,06:26:09,06:26:09,5585,28,,,,13655.21,0
2963090,06:26:37,06:26:37,5586,29,,,,13782.57,0
2963090,06:27:04,06:27:04,5587,30,,,,13892.43,0
2963090,06:27:32,06:27:32,5588,31,,,,14117.16,0
2963090,06:28:30,06:28:30,1742,32,,,,14484.37,0
2963090,06:29:02,06:29:02,1743,33,,,,14694.39,0
2963090,06:29:27,06:29:27,1744,34,,,,14892.03,0
2963090,06:30:29,06:30:29,380,35,,,,15310.58,0
2963090,06:32:00,06:32:00,10054,36,,,,16019.3,
2963090,06:33:47,06:33:47,381,37,,,,16870.13,0
2963090,06:34:35,06:34:35,1745,38,,,,17204.41,0
2963090,06:35:00,06:35:00,1720,39,,1,,17369.87,
2963100,06:04:00,06:04:00,10149,1,,,1,0,
2963100,06:08:42,06:08:42,590,2,,,,3757.39,0
2963100,06:13:00,06:13:00,9462,3,,,,7187.23,
2963100,06:13:31,06:13:31,1599,4,,,,7538.4,0
2963100,06:13:47,06:13:47,1600,5,,,,7729.97,0
2963100,06:14:09,06:14:09,1712,6,,,,7940.54,0
2963100,06:14:23,06:14:23,1713,7,,,,8051.64,0
2963100,06:15:00,06:15:00,1714,8,,,,8356.4,0
2963100,06:15:23,06:15:23,1715,9,,,,8590.23,0
2963100,06:15:38,06:15:38,1716,10,,,,8742.35,0
2963100,06:16:03,06:16:03,1717,11,,,,9019.17,0
2963100,06:17:01,06:17:01,1718,12,,,,9631.71,0
2963100,06:17:25,06:17:25,1719,13,,,,9880.92,0
2963100,06:17:41,06:17:41,276,14,,,,10016.87,0
2963100,06:17:55,06:17:55,277,15,,,,10128.17,0
2963100,06:18:21,06:18:21,278,16,,,,10411.95,0
2963100,06:19:00,06:19:00,279,17,,,,10827.76,
2963100,06:19:42,06:19:42,280,18,,,,11169.98,0
2963100,06:20:05,06:20:05,281,19,,,,11317.84,0
2963100,06:20:43,06:20:43,282,20,,,,11539.01,0
2963100,06:21:08,06:21:08,283,21,,,,11679.9,0
2963100,06:22:00,06:22:00,284,22,,,,12067.33,0
2963100,06:22:46,06:22:46,285,23,,,,12360.62,0
2963100,06:23:20,06:23:20,286,24,,,,12608.34,0
2963100,06:24:11,06:24:11,287,25,,,,12977.44,0
2963100,06:25:00,06:25:00,288,26,,,,13298.83,
2963100,06:25:38,06:25:38,289,27,,,,13494.05,0
2963100,06:26:09,06:26:09,5585,28,,,,13655.21,0
2963100,06:26:37,06:26:37,5586,29,,,,13782.57,0
2963100,06:27:04,06:27:04,5587,30,,,,13892.43,0
2963100,06:27:32,06:27:32,5588,31,,,,14117.16,0
2963100,06:28:30,06:28:30,1742,32,,,,14484.37,0
2963100,06:29:02,06:29:02,1743,33,,,,14694.39,0
2963100,06:29:27,06:29:27,1744,34,,,,14892.03,0
2963100,06:30:29,06:30:29,380,35,,,,15310.58,0
2963100,06:32:00,06:32:00,10054,36,,,,16019.3,
2963100,06:33:47,06:33:47,381,37,,,,16870.13,0
2963100,06:34:35,06:34:35,1745,38,,,,17204.41,0
2963100,06:35:00,06:35:00,1720,39,,1,,17369.87,
2963110,06:04:00,06:04:00,10149,1,,,1,0,
2963110,06:08:42,06:08:42,590,2,,,,3757.39,0
2963110,06:13:00,06:13:00,9462,3,,,,7187.23,
2963110,06:13:31,06:13:31,1599,4,,,,7538.4,0
2963110,06:13:47,06:13:47,1600,5,,,,7729.97,0
2963110,06:14:09,06:14:09,1712,6,,,,7940.54,0
2963110,06:14:23,06:14:23,1713,7,,,,8051.64,0
2963110,06:15:00,06:15:00,1714,8,,,,8356.4,0
2963110,06:15:23,06:15:23,1715,9,,,,8590.23,0
2963110,06:15:38,06:15:38,1716,10,,,,8742.35,0
2963110,06:16:03,06:16:03,1717,11,,,,9019.17,0
2963110,06:17:01,06:17:01,1718,12,,,,9631.71,0
2963110,06:17:25,06:17:25,1719,13,,,,9880.92,0
2963110,06:17:41,06:17:41,276,14,,,,10016.87,0
2963110,06:17:55,06:17:55,277,15,,,,10128.17,0
2963110,06:18:21,06:18:21,278,16,,,,10411.95,0
2963110,06:19:00,06:19:00,279,17,,,,10827.76,
2963110,06:19:42,06:19:42,280,18,,,,11169.98,0
2963110,06:20:05,06:20:05,281,19,,,,11317.84,0
2963110,06:20:43,06:20:43,282,20,,,,11539.01,0
2963110,06:21:08,06:21:08,283,21,,,,11679.9,0
2963110,06:22:00,06:22:00,284,22,,,,12067.33,0
2963110,06:22:46,06:22:46,285,23,,,,12360.62,0
2963110,06:23:20,06:23:20,286,24,,,,12608.34,0
2963110,06:24:11,06:24:11,287,25,,,,12977.44,0
2963110,06:25:00,06:25:00,288,26,,,,13298.83,
2963110,06:25:38,06:25:38,289,27,,,,13494.05,0
2963110,06:26:09,06:26:09,5585,28,,,,13655.21,0
2963110,06:26:37,06:26:37,5586,29,,,,13782.57,0
2963110,06:27:04,06:27:04,5587,30,,,,13892.43,0
2963110,06:27:32,06:27:32,5588,31,,,,14117.16,0
2963110,06:28:30,06:28:30,1742,32,,,,14484.37,0
2963110,06:29:02,06:29:02,1743,33,,,,14694.39,0
2963110,06:29:27,06:29:27,1744,34,,,,14892.03,0
2963110,06:30:29,06:30:29,380,35,,,,15310.58,0
2963110,06:32:00,06:32:00,10054,36,,,,16019.3,
2963110,06:33:47,06:33:47,381,37,,,,16870.13,0
2963110,06:34:35,06:34:35,1745,38,,,,17204.41,0
2963110,06:35:00,06:35:00,1720,39,,1,,17369.87,
2979140,18:17:00,18:17:00,10149,1,,,1,0,
2979140,18:22:13,18:22:13,590,2,,,,3757.39,0
2979140,18:27:00,18:27:00,9462,3,,,,7187.23,
2979140,18:27:25,18:27:25,1599,4,,,,7538.4,0
2979140,18:27:39,18:27:39,1600,5,,,,7729.97,0
2979140,18:27:58,18:27:58,1712,6,,,,7940.54,0
2979140,18:28:09,18:28:09,1713,7,,,,8051.64,0
2979140,18:28:40,18:28:40,1714,8,,,,8356.4,0
2979140,18:28:59,18:28:59,1715,9,,,,8590.23,0
2979140,18:29:11,18:29:11,1716,10,,,,8742.35,0
2979140,18:29:32,18:29:32,1717,11,,,,9019.17,0
2979140,18:30:21,18:30:21,1718,12,,,,9631.71,0
2979140,18:30:41,18:30:41,1719,13,,,,9880.92,0
2979140,18:30:54,18:30:54,276,14,,,,10016.87,0
2979140,18:31:06,18:31:06,277,15,,,,10128.17,0
2979140,18:31:27,18:31:27,278,16,,,,10411.95,0
2979140,18:32:00,18:32:00,279,17,,,,10827.76,
2979140,18:32:35,18:32:35,280,18,,,,11169.98,0
2979140,18:32:54,18:32:54,281,19,,,,11317.84,0
2979140,18:33:26,18:33:26,282,20,,,,11539.01,0
2979140,18:33:46,18:33:46,283,21,,,,11679.9,0
2979140,18:34:30,18:34:30,284,22,,,,12067.33,0
2979140,18:35:08,18:35:08,285,23,,,,12360.62,0
2979140,18:35:36,18:35:36,286,24,,,,12608.34,0
2979140,18:36:19,18:36:19,287,25,,,,12977.44,0
2979140,18:37:00,18:37:00,288,26,,,,13298.83,
2979140,18:37:38,18:37:38,289,27,,,,13494.05,0
2979140,18:38:09,18:38:09,5585,28,,,,13655.21,0
2979140,18:38:37,18:38:37,5586,29,,,,13782.57,0
2979140,18:39:04,18:39:04,5587,30,,,,13892.43,0
2979140,18:39:32,18:39:32,5588,31,,,,14117.16,0
2979140,18:40:30,18:40:30,1742,32,,,,14484.37,0
2979140,18:41:02,18:41:02,1743,33,,,,14694.39,0
2979140,18:41:27,18:41:27,1744,34,,,,14892.03,0
2979140,18:42:29,18:42:29,380,35,,,,15310.58,0
2979140,18:44:00,18:44:00,10054,36,,,,16019.3,
2979140,18:46:22,18:46:22,381,37,,,,16870.13,0
2979140,18:47:27,18:47:27,1745,38,,,,17204.41,0
2979140,18:48:00,18:48:00,1720,39,,1,,17369.87,
3003010,12:30:00,12:30:00,10149,1,,,1,0,
3003010,12:35:13,12:35:13,590,2,,,,3757.39,0
3003010,12:40:00,12:40:00,9462,3,,,,7187.23,
3003010,12:40:25,12:40:25,1599,4,,,,7538.4,0
3003010,12:40:39,12:40:39,1600,5,,,,7729.97,0
3003010,12:40:58,12:40:58,1712,6,,,,7940.54,0
3003010,12:41:09,12:41:09,1713,7,,,,8051.64,0
3003010,12:41:40,12:41:40,1714,8,,,,8356.4,0
3003010,12:41:59,12:41:59,1715,9,,,,8590.23,0
3003010,12:42:11,12:42:11,1716,10,,,,8742.35,0
3003010,12:42:32,12:42:32,1717,11,,,,9019.17,0
3003010,12:43:21,12:43:21,1718,12,,,,9631.71,0
3003010,12:43:41,12:43:41,1719,13,,,,9880.92,0
3003010,12:43:54,12:43:54,276,14,,,,10016.87,0
3003010,12:44:06,12:44:06,277,15,,,,10128.17,0
3003010,12:44:27,12:44:27,278,16,,,,10411.95,0
3003010,12:45:00,12:45:00,279,17,,,,10827.76,
3003010,12:45:42,12:45:42,280,18,,,,11169.98,0
3003010,12:46:05,12:46:05,281,19,,,,11317.84,0
3003010,12:46:43,12:46:43,282,20,,,,11539.01,0
3003010,12:47:08,12:47:08,283,21,,,,11679.9,0
3003010,12:48:00,12:48:00,284,22,,,,12067.33,0
3003010,12:48:46,12:48:46,285,23,,,,12360.62,0
3003010,12:49:20,12:49:20,286,24,,,,12608.34,0
3003010,12:50:11,12:50:11,287,25,,,,12977.44,0
3003010,12:51:00,12:51:00,288,26,,,,13298.83,
3003010,12:51:38,12:51:38,289,27,,,,13494.05,0
3003010,12:52:09,12:52:09,5585,28,,,,13655.21,0
3003010,12:52:37,12:52:37,5586,29,,,,13782.57,0
3003010,12:53:04,12:53:04,5587,30,,,,13892.43,0
3003010,12:53:32,12:53:32,5588,31,,,,14117.16,0
3003010,12:54:30,12:54:30,1742,32,,,,14484.37,0
3003010,12:55:02,12:55:02,1743,33,,,,14694.39,0
3003010,12:55:27,12:55:27,1744,34,,,,14892.03,0
3003010,12:56:29,12:56:29,380,35,,,,15310.58,0
3003010,12:58:00,12:58:00,10054,36,,,,16019.3,
3003010,13:00:22,13:00:22,381,37,,,,16870.13,0
3003010,13:01:27,13:01:27,1745,38,,,,17204.41,0
3003010,13:02:00,13:02:00,1720,39,,1,,17369.87,
3003080,12:30:00,12:30:00,10149,1,,,1,0,
3003080,12:35:13,12:35:13,590,2,,,,3757.39,0
3003080,12:40:00,12:40:00,9462,3,,,,7187.23,
3003080,12:40:25,12:40:25,1599,4,,,,7538.4,0
3003080,12:40:39,12:40:39,1600,5,,,,7729.97,0
3003080,12:40:58,12:40:58,1712,6,,,,7940.54,0
3003080,12:41:09,12:41:09,1713,7,,,,8051.64,0
3003080,12:41:40,12:41:40,1714,8,,,,8356.4,0
3003080,12:41:59,12:41:59,1715,9,,,,8590.23,0
3003080,12:42:11,12:42:11,1716,10,,,,8742.35,0
3003080,12:42:32,12:42:32,1717,11,,,,9019.17,0
3003080,12:43:21,12:43:21,1718,12,,,,9631.71,0
3003080,12:43:41,12:43:41,1719,13,,,,9880.92,0
3003080,12:43:54,12:43:54,276,14,,,,10016.87,0
3003080,12:44:06,12:44:06,277,15,,,,10128.17,0
3003080,12:44:27,12:44:27,278,16,,,,10411.95,0
3003080,12:45:00,12:45:00,279,17,,,,10827.76,
3003080,12:45:42,12:45:42,280,18,,,,11169.98,0
3003080,12:46:05,12:46:05,281,19,,,,11317.84,0
3003080,12:46:43,12:46:43,282,20,,,,11539.01,0
3003080,12:47:08,12:47:08,283,21,,,,11679.9,0
3003080,12:48:00,12:48:00,284,22,,,,12067.33,0
3003080,12:48:46,12:48:46,285,23,,,,12360.62,0
3003080,12:49:20,12:49:20,286,24,,,,12608.34,0
3003080,12:50:11,12:50:11,287,25,,,,12977.44,0
3003080,12:51:00,12:51:00,288,26,,,,13298.83,
3003080,12:51:38,12:51:38,289,27,,,,13494.05,0
3003080,12:52:09,12:52:09,5585,28,,,,13655.21,0
3003080,12:52:37,12:52:37,5586,29,,,,13782.57,0
3003080,12:53:04,12:53:04,5587,30,,,,13892.43,0
3003080,12:53:32,12:53:32,5588,31,,,,14117.16,0
3003080,12:54:30,12:54:30,1742,32,,,,14484.37,0
3003080,12:55:02,12:55:02,1743,33,,,,14694.39,0
3003080,12:55:27,12:55:27,1744,34,,,,14892.03,0
3003080,12:56:29,12:56:29,380,35,,,,15310.58,0
3003080,12:58:00,12:58:00,10054,36,,,,16019.3,
3003080,13:00:22,13:00:22,381,37,,,,16870.13,0
3003080,13:01:27,13:01:27,1745,38,,,,17204.41,0
3003080,13:02:00,13:02:00,1720,39,,1,,17369.87,
3003130,12:30:00,12:30:00,10149,1,,,1,0,
3003130,12:35:13,12:35:13,590,2,,,,3757.39,0
3003130,12:40:00,12:40:00,9462,3,,,,7187.23,
3003130,12:40:25,12:40:25,1599,4,,,,7538.4,0
3003130,12:40:39,12:40:39,1600,5,,,,7729.97,0
3003130,12:40:58,12:40:58,1712,6,,,,7940.54,0
3003130,12:41:09,12:41:09,1713,7,,,,8051.64,0
3003130,12:41:40,12:41:40,1714,8,,,,8356.4,0
3003130,12:41:59,12:41:59,1715,9,,,,8590.23,0
3003130,12:42:11,12:42:11,1716,10,,,,8742.35,0
3003130,12:42:32,12:42:32,1717,11,,,,9019.17,0
3003130,12:43:21,12:43:21,1718,12,,,,9631.71,0
3003130,12:43:41,12:43:41,1719,13,,,,9880.92,0
3003130,12:43:54,12:43:54,276,14,,,,10016.87,0
3003130,12:44:06,12:44:06,277,15,,,,10128.17,0
3003130,12:44:27,12:44:27,278,16,,,,10411.95,0
3003130,12:45:00,12:45:00,279,17,,,,10827.76,
3003130,12:45:42,12:45:42,280,18,,,,11169.98,0
3003130,12:46:05,12:46:05,281,19,,,,11317.84,0
3003130,12:46:43,12:46:43,282,20,,,,11539.01,0
3003130,12:47:08,12:47:08,283,21,,,,11679.9,0
3003130,12:48:00,12:48:00,284,22,,,,12067.33,0
3003130,12:48:46,12:48:46,285,23,,,,12360.62,0
3003130,12:49:20,12:49:20,286,24,,,,12608.34,0
3003130,12:50:11,12:50:11,287,25,,,,12977.44,0
3003130,12:51:00,12:51:00,288,26,,,,13298.83,
3003130,12:51:38,12:51:38,289,27,,,,13494.05,0
3003130,12:52:09,12:52:09,5585,28,,,,13655.21,0
3003130,12:52:37,12:52:37,5586,29,,,,13782.57,0
3003130,12:53:04,12:53:04,5587,30,,,,13892.43,0
3003130,12:53:32,12:53:32,5588,31,,,,14117.16,0
3003130,12:54:30,12:54:30,1742,32,,,,14484.37,0
3003130,12:55:02,12:55:02,1743,33,,,,14694.39,0
3003130,12:55:27,12:55:27,1744,34,,,,14892.03,0
3003130,12:56:29,12:56:29,380,35,,,,15310.58,0
3003130,12:58:00,12:58:00,10054,36,,,,16019.3,
3003130,13:00:22,13:00:22,381,37,,,,16870.13,0
3003130,13:01:27,13:01:27,1745,38,,,,17204.41,0
3003130,13:02:00,13:02:00,1720,39,,1,,17369.87,
3030010,13:30:00,13:30:00,10149,1,,,1,0,
3030010,13:35:13,13:35:13,590,2,,,,3757.39,0
3030010,13:40:00,13:40:00,9462,3,,,,7187.23,
3030010,13:40:25,13:40:25,1599,4,,,,7538.4,0
3030010,13:40:39,13:40:39,1600,5,,,,7729.97,0
3030010,13:40:58,13:40:58,1712,6,,,,7940.54,0
3030010,13:41:09,13:41:09,1713,7,,,,8051.64,0
3030010,13:41:40,13:41:40,1714,8,,,,8356.4,0
3030010,13:41:59,13:41:59,1715,9,,,,8590.23,0
3030010,13:42:11,13:42:11,1716,10,,,,8742.35,0
3030010,13:42:32,13:42:32,1717,11,,,,9019.17,0
3030010,13:43:21,13:43:21,1718,12,,,,9631.71,0
3030010,13:43:41,13:43:41,1719,13,,,,9880.92,0
3030010,13:43:54,13:43:54,276,14,,,,10016.87,0
3030010,13:44:06,13:44:06,277,15,,,,10128.17,0
3030010,13:44:27,13:44:27,278,16,,,,10411.95,0
3030010,13:45:00,13:45:00,279,17,,,,10827.76,
3030010,13:45:42,13:45:42,280,18,,,,11169.98,0
3030010,13:46:05,13:46:05,281,19,,,,11317.84,0
3030010,13:46:43,13:46:43,282,20,,,,11539.01,0
3030010,13:47:08,13:47:08,283,21,,,,11679.9,0
3030010,13:48:00,13:48:00,284,22,,,,12067.33,0
3030010,13:48:46,13:48:46,285,23,,,,12360.62,0
3030010,13:49:20,13:49:20,286,24,,,,12608.34,0
3030010,13:50:11,13:50:11,287,25,,,,12977.44,0
3030010,13:51:00,13:51:00,288,26,,,,13298.83,
3030010,13:51:38,13:51:38,289,27,,,,13494.05,0
3030010,13:52:09,13:52:09,5585,28,,,,13655.21,0
3030010,13:52:37,13:52:37,5586,29,,,,13782.57,0
3030010,13:53:04,13:53:04,5587,30,,,,13892.43,0
3030010,13:53:32,13:53:32,5588,31,,,,14117.16,0
3030010,13:54:30,13:54:30,1742,32,,,,14484.37,0
3030010,13:55:02,13:55:02,1743,33,,,,14694.39,0
3030010,13:55:27,13:55:27,1744,34,,,,14892.03,0
3030010,13:56:29,13:56:29,380,35,,,,15310.58,0
3030010,13:58:00,13:58:00,10054,36,,,,16019.3,
3030010,14:00:22,14:00:22,381,37,,,,16870.13,0
3030010,14:01:27,14:01:27,1745,38,,,,17204.41,0
3030010,14:02:00,14:02:00,1720,39,,1,,17369.87,
3030080,13:30:00,13:30:00,10149,1,,,1,0,
3030080,13:35:13,13:35:13,590,2,,,,3757.39,0
3030080,13:40:00,13:40:00,9462,3,,,,7187.23,
3030080,13:40:25,13:40:25,1599,4,,,,7538.4,0
3030080,13:40:39,13:40:39,1600,5,,,,7729.97,0
3030080,13:40:58,13:40:58,1712,6,,,,7940.54,0
3030080,13:41:09,13:41:09,1713,7,,,,8051.64,0
3030080,13:41:40,13:41:40,1714,8,,,,8356.4,0
3030080,13:41:59,13:41:59,1715,9,,,,8590.23,0
3030080,13:42:11,13:42:11,1716,10,,,,8742.35,0
3030080,13:42:32,13:42:32,1717,11,,,,9019.17,0
3030080,13:43:21,13:43:21,1718,12,,,,9631.71,0
3030080,13:43:41,13:43:41,1719,13,,,,9880.92,0
3030080,13:43:54,13:43:54,276,14,,,,10016.87,0
3030080,13:44:06,13:44:06,277,15,,,,10128.17,0
3030080,13:44:27,13:44:27,278,16,,,,10411.95,0
3030080,13:45:00,13:45:00,279,17,,,,10827.76,
3030080,13:45:42,13:45:42,280,18,,,,11169.98,0
3030080,13:46:05,13:46:05,281,19,,,,11317.84,0
3030080,13:46:43,13:46:43,282,20,,,,11539.01,0
3030080,13:47:08,13:47:08,283,21,,,,11679.9,0
3030080,13:48:00,13:48:00,284,22,,,,12067.33,0
3030080,13:48:46,13:48:46,285,23,,,,12360.62,0
3030080,13:49:20,13:49:20,286,24,,,,12608.34,0
3030080,13:50:11,13:50:11,287,25,,,,12977.44,0
3030080,13:51:00,13:51:00,288,26,,,,13298.83,
3030080,13:51:38,13:51:38,289,27,,,,13494.05,0
3030080,13:52:09,13:52:09,5585,28,,,,13655.21,0
3030080,13:52:37,13:52:37,5586,29,,,,13782.57,0
3030080,13:53:04,13:53:04,5587,30,,,,13892.43,0
3030080,13:53:32,13:53:32,5588,31,,,,14117.16,0
3030080,13:54:30,13:54:30,1742,32,,,,14484.37,0
3030080,13:55:02,13:55:02,1743,33,,,,14694.39,0
3030080,13:55:27,13:55:27,1744,34,,,,14892.03,0
3030080,13:56:29,13:56:29,380,35,,,,15310.58,0
3030080,13:58:00,13:58:00,10054,36,,,,16019.3,
3030080,14:00:22,14:00:22,381,37,,,,16870.13,0
3030080,14:01:27,14:01:27,1745,38,,,,17204.41,0
3030080,14:02:00,14:02:00,1720,39,,1,,17369.87,
3030130,13:30:00,13:30:00,10149,1,,,1,0,
3030130,13:35:13,13:35:13,590,2,,,,3757.39,0
3030130,13:40:00,13:40:00,9462,3,,,,7187.23,
3030130,13:40:25,13:40:25,1599,4,,,,7538.4,0
3030130,13:40:39,13:40:39,1600,5,,,,7729.97,0
3030130,13:40:58,13:40:58,1712,6,,,,7940.54,0
3030130,13:41:09,13:41:09,1713,7,,,,8051.64,0
3030130,13:41:40,13:41:40,1714,8,,,,8356.4,0
3030130,13:41:59,13:41:59,1715,9,,,,8590.23,0
3030130,13:42:11,13:42:11,1716,10,,,,8742.35,0
3030130,13:42:32,13:42:32,1717,11,,,,9019.17,0
3030130,13:43:21,13:43:21,1718,12,,,,9631.71,0
3030130,13:43:41,13:43:41,1719,13,,,,9880.92,0
3030130,13:43:54,13:43:54,276,14,,,,10016.87,0
3030130,13:44:06,13:44:06,277,15,,,,10128.17,0
3030130,13:44:27,13:44:27,278,16,,,,10411.95,0
3030130,13:45:00,13:45:00,279,17,,,,10827.76,
3030130,13:45:42,13:45:42,280,18,,,,11169.98,0
3030130,13:46:05,13:46:05,281,19,,,,11317.84,0
3030130,13:46:43,13:46:43,282,20,,,,11539.01,0
3030130,13:47:08,13:47:08,283,21,,,,11679.9,0
3030130,13:48:00,13:48:00,284,22,,,,12067.33,0
3030130,13:48:46,13:48:46,285,23,,,,12360.62,0
3030130,13:49:20,13:49:20,286,24,,,,12608.34,0
3030130,13:50:11,13:50:11,287,25,,,,12977.44,0
3030130,13:51:00,13:51:00,288,26,,,,13298.83,
3030130,13:51:38,13:51:38,289,27,,,,13494.05,0
3030130,13:52:09,13:52:09,5585,28,,,,13655.21,0
3030130,13:52:37,13:52:37,5586,29,,,,13782.57,0
3030130,13:53:04,13:53:04,5587,30,,,,13892.43,0
3030130,13:53:32,13:53:32,5588,31,,,,14117.16,0
3030130,13:54:30,13:54:30,1742,32,,,,14484.37,0
3030130,13:55:02,13:55:02,1743,33,,,,14694.39,0
3030130,13:55:27,13:55:27,1744,34,,,,14892.03,0
3030130,13:56:29,13:56:29,380,35,,,,15310.58,0
3030130,13:58:00,13:58:00,10054,36,,,,16019.3,
3030130,14:00:22,14:00:22,381,37,,,,16870.13,0
3030130,14:01:27,14:01:27,1745,38,,,,17204.41,0
3030130,14:02:00,14:02:00,1720,39,,1,,17369.87,
3381070,18:17:00,18:17:00,10149,1,,,1,0,
3381070,18:22:13,18:22:13,590,2,,,,3757.39,0
3381070,18:27:00,18:27:00,9462,3,,,,7187.23,
3381070,18:27:25,18:27:25,1599,4,,,,7538.4,0
3381070,18:27:39,18:27:39,1600,5,,,,7729.97,0
3381070,18:27:58,18:27:58,1712,6,,,,7940.54,0
3381070,18:28:09,18:28:09,1713,7,,,,8051.64,0
3381070,18:28:40,18:28:40,1714,8,,,,8356.4,0
3381070,18:28:59,18:28:59,1715,9,,,,8590.23,0
3381070,18:29:11,18:29:11,1716,10,,,,8742.35,0
3381070,18:29:32,18:29:32,1717,11,,,,9019.17,0
3381070,18:30:21,18:30:21,1718,12,,,,9631.71,0
3381070,18:30:41,18:30:41,1719,13,,,,9880.92,0
3381070,18:30:54,18:30:54,276,14,,,,10016.87,0
3381070,18:31:06,18:31:06,277,15,,,,10128.17,0
3381070,18:31:27,18:31:27,278,16,,,,10411.95,0
3381070,18:32:00,18:32:00,279,17,,,,10827.76,
3381070,18:32:35,18:32:35,280,18,,,,11169.98,0
3381070,18:32:54,18:32:54,281,19,,,,11317.84,0
3381070,18:33:26,18:33:26,282,20,,,,11539.01,0
3381070,18:33:46,18:33:46,283,21,,,,11679.9,0
3381070,18:34:30,18:34:30,284,22,,,,12067.33,0
3381070,18:35:08,18:35:08,285,23,,,,12360.62,0
3381070,18:35:36,18:35:36,286,24,,,,12608.34,0
3381070,18:36:19,18:36:19,287,25,,,,12977.44,0
3381070,18:37:00,18:37:00,288,26,,,,13298.83,
3381070,18:37:38,18:37:38,289,27,,,,13494.05,0
3381070,18:38:09,18:38:09,5585,28,,,,13655.21,0
3381070,18:38:37,18:38:37,5586,29,,,,13782.57,0
3381070,18:39:04,18:39:04,5587,30,,,,13892.43,0
3381070,18:39:32,18:39:32,5588,31,,,,14117.16,0
3381070,18:40:30,18:40:30,1742,32,,,,14484.37,0
3381070,18:41:02,18:41:02,1743,33,,,,14694.39,0
3381070,18:41:27,18:41:27,1744,34,,,,14892.03,0
3381070,18:42:29,18:42:29,380,35,,,,15310.58,0
3381070,18:44:00,18:44:00,10054,36,,,,16019.3,
3381070,18:46:22,18:46:22,381,37,,,,16870.13,0
3381070,18:47:27,18:47:27,1745,38,,,,17204.41,0
3381070,18:48:00,18:48:00,1720,39,,1,,17369.87,
3381120,18:17:00,18:17:00,10149,1,,,1,0,
3381120,18:22:13,18:22:13,590,2,,,,3757.39,0
3381120,18:27:00,18:27:00,9462,3,,,,7187.23,
3381120,18:27:25,18:27:25,1599,4,,,,7538.4,0
3381120,18:27:39,18:27:39,1600,5,,,,7729.97,0
3381120,18:27:58,18:27:58,1712,6,,,,7940.54,0
3381120,18:28:09,18:28:09,1713,7,,,,8051.64,0
3381120,18:28:40,18:28:40,1714,8,,,,8356.4,0
3381120,18:28:59,18:28:59,1715,9,,,,8590.23,0
3381120,18:29:11,18:29:11,1716,10,,,,8742.35,0
3381120,18:29:32,18:29:32,1717,11,,,,9019.17,0
3381120,18:30:21,18:30:21,1718,12,,,,9631.71,0
3381120,18:30:41,18:30:41,1719,13,,,,9880.92,0
3381120,18:30:54,18:30:54,276,14,,,,10016.87,0
3381120,18:31:06,18:31:06,277,15,,,,10128.17,0
3381120,18:31:27,18:31:27,278,16,,,,10411.95,0
3381120,18:32:00,18:32:00,279,17,,,,10827.76,
3381120,18:32:35,18:32:35,280,18,,,,11169.98,0
3381120,18:32:54,18:32:54,281,19,,,,11317.84,0
3381120,18:33:26,18:33:26,282,20,,,,11539.01,0
3381120,18:33:46,18:33:46,283,21,,,,11679.9,0
3381120,18:34:30,18:34:30,284,22,,,,12067.33,0
3381120,18:35:08,18:35:08,285,23,,,,12360.62,0
3381120,18:35:36,18:35:36,286,24,,,,12608.34,0
3381120,18:36:19,18:36:19,287,25,,,,12977.44,0
3381120,18:37:00,18:37:00,288,26,,,,13298.83,
3381120,18:37:38,18:37:38,289,27,,,,13494.05,0
3381120,18:38:09,18:38:09,5585,28,,,,13655.21,0
3381120,18:38:37,18:38:37,5586,29,,,,13782.57,0
3381120,18:39:04,18:39:04,5587,30,,,,13892.43,0
3381120,18:39:32,18:39:32,5588,31,,,,14117.16,0
3381120,18:40:30,18:40:30,1742,32,,,,14484.37,0
3381120,18:41:02,18:41:02,1743,33,,,,14694.39,0
3381120,18:41:27,18:41:27,1744,34,,,,14892.03,0
3381120,18:42:29,18:42:29,380,35,,,,15310.58,0
3381120,18:44:00,18:44:00,10054,36,,,,16019.3,
3381120,18:46:22,18:46:22,381,37,,,,16870.13,0
3381120,18:47:27,18:47:27,1745,38,,,,17204.41,0
3381120,18:48:00,18:48:00,1720,39,,1,,17369.87,
3526070,18:47:00,18:47:00,10149,1,,,1,0,
3526070,18:52:13,18:52:13,590,2,,,,3757.39,0
3526070,18:57:00,18:57:00,9462,3,,,,7187.23,
3526070,18:57:25,18:57:25,1599,4,,,,7538.4,0
3526070,18:57:39,18:57:39,1600,5,,,,7729.97,0
3526070,18:57:58,18:57:58,1712,6,,,,7940.54,0
3526070,18:58:09,18:58:09,1713,7,,,,8051.64,0
3526070,18:58:40,18:58:40,1714,8,,,,8356.4,0
3526070,18:58:59,18:58:59,1715,9,,,,8590.23,0
3526070,18:59:11,18:59:11,1716,10,,,,8742.35,0
3526070,18:59:32,18:59:32,1717,11,,,,9019.17,0
3526070,19:00:21,19:00:21,1718,12,,,,9631.71,0
3526070,19:00:41,19:00:41,1719,13,,,,9880.92,0
3526070,19:00:54,19:00:54,276,14,,,,10016.87,0
3526070,19:01:06,19:01:06,277,15,,,,10128.17,0
3526070,19:01:27,19:01:27,278,16,,,,10411.95,0
3526070,19:02:00,19:02:00,279,17,,,,10827.76,
3526070,19:02:35,19:02:35,280,18,,,,11169.98,0
3526070,19:02:54,19:02:54,281,19,,,,11317.84,0
3526070,19:03:26,19:03:26,282,20,,,,11539.01,0
3526070,19:03:46,19:03:46,283,21,,,,11679.9,0
3526070,19:04:30,19:04:30,284,22,,,,12067.33,0
3526070,19:05:08,19:05:08,285,23,,,,12360.62,0
3526070,19:05:36,19:05:36,286,24,,,,12608.34,0
3526070,19:06:19,19:06:19,287,25,,,,12977.44,0
3526070,19:07:00,19:07:00,288,26,,,,13298.83,
3526070,19:07:38,19:07:38,289,27,,,,13494.05,0
3526070,19:08:09,19:08:09,5585,28,,,,13655.21,0
3526070,19:08:37,19:08:37,5586,29,,,,13782.57,0
3526070,19:09:04,19:09:04,5587,30,,,,13892.43,0
3526070,19:09:32,19:09:32,5588,31,,,,14117.16,0
3526070,19:10:30,19:10:30,1742,32,,,,14484.37,0
3526070,19:11:02,19:11:02,1743,33,,,,14694.39,0
3526070,19:11:27,19:11:27,1744,34,,,,14892.03,0
3526070,19:12:29,19:12:29,380,35,,,,15310.58,0
3526070,19:14:00,19:14:00,10054,36,,,,16019.3,
3526070,19:16:22,19:16:22,381,37,,,,16870.13,0
3526070,19:17:27,19:17:27,1745,38,,,,17204.41,0
3526070,19:18:00,19:18:00,1720,39,,1,,17369.87,
3526120,18:47:00,18:47:00,10149,1,,,1,0,
3526120,18:52:13,18:52:13,590,2,,,,3757.39,0
3526120,18:57:00,18:57:00,9462,3,,,,7187.23,
3526120,18:57:25,18:57:25,1599,4,,,,7538.4,0
3526120,18:57:39,18:57:39,1600,5,,,,7729.97,0
3526120,18:57:58,18:57:58,1712,6,,,,7940.54,0
3526120,18:58:09,18:58:09,1713,7,,,,8051.64,0
3526120,18:58:40,18:58:40,1714,8,,,,8356.4,0
3526120,18:58:59,18:58:59,1715,9,,,,8590.23,0
3526120,18:59:11,18:59:11,1716,10,,,,8742.35,0
3526120,18:59:32,18:59:32,1717,11,,,,9019.17,0
3526120,19:00:21,19:00:21,1718,12,,,,9631.71,0
3526120,19:00:41,19:00:41,1719,13,,,,9880.92,0
3526120,19:00:54,19:00:54,276,14,,,,10016.87,0
3526120,19:01:06,19:01:06,277,15,,,,10128.17,0
3526120,19:01:27,19:01:27,278,16,,,,10411.95,0
3526120,19:02:00,19:02:00,279,17,,,,10827.76,
3526120,19:02:35,19:02:35,280,18,,,,11169.98,0
3526120,19:02:54,19:02:54,281,19,,,,11317.84,0
3526120,19:03:26,19:03:26,282,20,,,,11539.01,0
3526120,19:03:46,19:03:46,283,21,,,,11679.9,0
3526120,19:04:30,19:04:30,284,22,,,,12067.33,0
3526120,19:05:08,19:05:08,285,23,,,,12360.62,0
3526120,19:05:36,19:05:36,286,24,,,,12608.34,0
3526120,19:06:19,19:06:19,287,25,,,,12977.44,0
3526120,19:07:00,19:07:00,288,26,,,,13298.83,
3526120,19:07:38,19:07:38,289,27,,,,13494.05,0
3526120,19:08:09,19:08:09,5585,28,,,,13655.21,0
3526120,19:08:37,19:08:37,5586,29,,,,13782.57,0
3526120,19:09:04,19:09:04,5587,30,,,,13892.43,0
3526120,19:09:32,19:09:32,5588,31,,,,14117.16,0
3526120,19:10:30,19:10:30,1742,32,,,,14484.37,0
3526120,19:11:02,19:11:02,1743,33,,,,14694.39,0
3526120,19:11:27,19:11:27,1744,34,,,,14892.03,0
3526120,19:12:29,19:12:29,380,35,,,,15310.58,0
3526120,19:14:00,19:14:00,10054,36,,,,16019.3,
3526120,19:16:22,19:16:22,381,37,,,,16870.13,0
3526120,19:17:27,19:17:27,1745,38,,,,17204.41,0
3526120,19:18:00,19:18:00,1720,39,,1,,17369.87,
3643140,08:17:00,08:17:00,10149,1,,,1,0,
3643140,08:22:13,08:22:13,590,2,,,,3757.39,0
3643140,08:27:00,08:27:00,9462,3,,,,7187.23,
3643140,08:27:25,08:27:25,1599,4,,,,7538.4,0
3643140,08:27:39,08:27:39,1600,5,,,,7729.97,0
3643140,08:27:58,08:27:58,1712,6,,,,7940.54,0
3643140,08:28:09,08:28:09,1713,7,,,,8051.64,0
3643140,08:28:40,08:28:40,1714,8,,,,8356.4,0
3643140,08:28:59,08:28:59,1715,9,,,,8590.23,0
3643140,08:29:11,08:29:11,1716,10,,,,8742.35,0
3643140,08:29:32,08:29:32,1717,11,,,,9019.17,0
3643140,08:30:21,08:30:21,1718,12,,,,9631.71,0
3643140,08:30:41,08:30:41,1719,13,,,,9880.92,0
3643140,08:30:54,08:30:54,276,14,,,,10016.87,0
3643140,08:31:06,08:31:06,277,15,,,,10128.17,0
3643140,08:31:27,08:31:27,278,16,,,,10411.95,0
3643140,08:32:00,08:32:00,279,17,,,,10827.76,
3643140,08:32:35,08:32:35,280,18,,,,11169.98,0
3643140,08:32:54,08:32:54,281,19,,,,11317.84,0
3643140,08:33:26,08:33:26,282,20,,,,11539.01,0
3643140,08:33:46,08:33:46,283,21,,,,11679.9,0
3643140,08:34:30,08:34:30,284,22,,,,12067.33,0
3643140,08:35:08,08:35:08,285,23,,,,12360.62,0
3643140,08:35:36,08:35:36,286,24,,,,12608.34,0
3643140,08:36:19,08:36:19,287,25,,,,12977.44,0
3643140,08:37:00,08:37:00,288,26,,,,13298.83,
3643140,08:37:38,08:37:38,289,27,,,,13494.05,0
3643140,08:38:09,08:38:09,5585,28,,,,13655.21,0
3643140,08:38:37,08:38:37,5586,29,,,,13782.57,0
3643140,08:39:04,08:39:04,5587,30,,,,13892.43,0
3643140,08:39:32,08:39:32,5588,31,,,,14117.16,0
3643140,08:40:30,08:40:30,1742,32,,,,14484.37,0
3643140,08:41:02,08:41:02,1743,33,,,,14694.39,0
3643140,08:41:27,08:41:27,1744,34,,,,14892.03,0
3643140,08:42:29,08:42:29,380,35,,,,15310.58,0
3643140,08:44:00,08:44:00,10054,36,,,,16019.3,
3643140,08:46:22,08:46:22,381,37,,,,16870.13,0
3643140,08:47:27,08:47:27,1745,38,,,,17204.41,0
3643140,08:48:00,08:48:00,1720,39,,1,,17369.87,
4851010,15:30:00,15:30:00,10149,1,,,1,0,
4851010,15:35:13,15:35:13,590,2,,,,3757.39,0
4851010,15:40:00,15:40:00,9462,3,,,,7187.23,
4851010,15:40:25,15:40:25,1599,4,,,,7538.4,0
4851010,15:40:39,15:40:39,1600,5,,,,7729.97,0
4851010,15:40:58,15:40:58,1712,6,,,,7940.54,0
4851010,15:41:09,15:41:09,1713,7,,,,8051.64,0
4851010,15:41:40,15:41:40,1714,8,,,,8356.4,0
4851010,15:41:59,15:41:59,1715,9,,,,8590.23,0
4851010,15:42:11,15:42:11,1716,10,,,,8742.35,0
4851010,15:42:32,15:42:32,1717,11,,,,9019.17,0
4851010,15:43:21,15:43:21,1718,12,,,,9631.71,0
4851010,15:43:41,15:43:41,1719,13,,,,9880.92,0
4851010,15:43:54,15:43:54,276,14,,,,10016.87,0
4851010,15:44:06,15:44:06,277,15,,,,10128.17,0
4851010,15:44:27,15:44:27,278,16,,,,10411.95,0
4851010,15:45:00,15:45:00,279,17,,,,10827.76,
4851010,15:45:42,15:45:42,280,18,,,,11169.98,0
4851010,15:46:05,15:46:05,281,19,,,,11317.84,0
4851010,15:46:43,15:46:43,282,20,,,,11539.01,0
4851010,15:47:08,15:47:08,283,21,,,,11679.9,0
4851010,15:48:00,15:48:00,284,22,,,,12067.33,0
4851010,15:48:46,15:48:46,285,23,,,,12360.62,0
4851010,15:49:20,15:49:20,286,24,,,,12608.34,0
4851010,15:50:11,15:50:11,287,25,,,,12977.44,0
4851010,15:51:00,15:51:00,288,26,,,,13298.83,
4851010,15:51:38,15:51:38,289,27,,,,13494.05,0
4851010,15:52:09,15:52:09,5585,28,,,,13655.21,0
4851010,15:52:37,15:52:37,5586,29,,,,13782.57,0
4851010,15:53:04,15:53:04,5587,30,,,,13892.43,0
4851010,15:53:32,15:53:32,5588,31,,,,14117.16,0
4851010,15:54:30,15:54:30,1742,32,,,,14484.37,0
4851010,15:55:02,15:55:02,1743,33,,,,14694.39,0
4851010,15:55:27,15:55:27,1744,34,,,,14892.03,0
4851010,15:56:29,15:56:29,380,35,,,,15310.58,0
4851010,15:58:00,15:58:00,10054,36,,,,16019.3,
4851010,16:00:22,16:00:22,381,37,,,,16870.13,0
4851010,16:01:27,16:01:27,1745,38,,,,17204.41,0
4851010,16:02:00,16:02:00,1720,39,,1,,17369.87,
4851080,15:30:00,15:30:00,10149,1,,,1,0,
4851080,15:35:13,15:35:13,590,2,,,,3757.39,0
4851080,15:40:00,15:40:00,9462,3,,,,7187.23,
4851080,15:40:25,15:40:25,1599,4,,,,7538.4,0
4851080,15:40:39,15:40:39,1600,5,,,,7729.97,0
4851080,15:40:58,15:40:58,1712,6,,,,7940.54,0
4851080,15:41:09,15:41:09,1713,7,,,,8051.64,0
4851080,15:41:40,15:41:40,1714,8,,,,8356.4,0
4851080,15:41:59,15:41:59,1715,9,,,,8590.23,0
4851080,15:42:11,15:42:11,1716,10,,,,8742.35,0
4851080,15:42:32,15:42:32,1717,11,,,,9019.17,0
4851080,15:43:21,15:43:21,1718,12,,,,9631.71,0
4851080,15:43:41,15:43:41,1719,13,,,,9880.92,0
4851080,15:43:54,15:43:54,276,14,,,,10016.87,0
4851080,15:44:06,15:44:06,277,15,,,,10128.17,0
4851080,15:44:27,15:44:27,278,16,,,,10411.95,0
4851080,15:45:00,15:45:00,279,17,,,,10827.76,
4851080,15:45:42,15:45:42,280,18,,,,11169.98,0
4851080,15:46:05,15:46:05,281,19,,,,11317.84,0
4851080,15:46:43,15:46:43,282,20,,,,11539.01,0
4851080,15:47:08,15:47:08,283,21,,,,11679.9,0
4851080,15:48:00,15:48:00,284,22,,,,12067.33,0
4851080,15:48:46,15:48:46,285,23,,,,12360.62,0
4851080,15:49:20,15:49:20,286,24,,,,12608.34,0
4851080,15:50:11,15:50:11,287,25,,,,12977.44,0
4851080,15:51:00,15:51:00,288,26,,,,13298.83,
4851080,15:51:38,15:51:38,289,27,,,,13494.05,0
4851080,15:52:09,15:52:09,5585,28,,,,13655.21,0
4851080,15:52:37,15:52:37,5586,29,,,,13782.57,0
4851080,15:53:04,15:53:04,5587,30,,,,13892.43,0
4851080,15:53:32,15:53:32,5588,31,,,,14117.16,0
4851080,15:54:30,15:54:30,1742,32,,,,14484.37,0
4851080,15:55:02,15:55:02,1743,33,,,,14694.39,0
4851080,15:55:27,15:55:27,1744,34,,,,14892.03,0
4851080,15:56:29,15:56:29,380,35,,,,15310.58,0
4851080,15:58:00,15:58:00,10054,36,,,,16019.3,
4851080,16:00:22,16:00:22,381,37,,,,16870.13,0
4851080,16:01:27,16:01:27,1745,38,,,,17204.41,0
4851080,16:02:00,16:02:00,1720,39,,1,,17369.87,
4851130,15:30:00,15:30:00,10149,1,,,1,0,
4851130,15:35:13,15:35:13,590,2,,,,3757.39,0
4851130,15:40:00,15:40:00,9462,3,,,,7187.23,
4851130,15:40:25,15:40:25,1599,4,,,,7538.4,0
4851130,15:40:39,15:40:39,1600,5,,,,7729.97,0
4851130,15:40:58,15:40:58,1712,6,,,,7940.54,0
4851130,15:41:09,15:41:09,1713,7,,,,8051.64,0
4851130,15:41:40,15:41:40,1714,8,,,,8356.4,0
4851130,15:41:59,15:41:59,1715,9,,,,8590.23,0
4851130,15:42:11,15:42:11,1716,10,,,,8742.35,0
4851130,15:42:32,15:42:32,1717,11,,,,9019.17,0
4851130,15:43:21,15:43:21,1718,12,,,,9631.71,0
4851130,15:43:41,15:43:41,1719,13,,,,9880.92,0
4851130,15:43:54,15:43:54,276,14,,,,10016.87,0
4851130,15:44:06,15:44:06,277,15,,,,10128.17,0
4851130,15:44:27,15:44:27,278,16,,,,10411.95,0
4851130,15:45:00,15:45:00,279,17,,,,10827.76,
4851130,15:45:42,15:45:42,280,18,,,,11169.98,0
4851130,15:46:05,15:46:05,281,19,,,,11317.84,0
4851130,15:46:43,15:46:43,282,20,,,,11539.01,0
4851130,15:47:08,15:47:08,283,21,,,,11679.9,0
4851130,15:48:00,15:48:00,284,22,,,,12067.33,0
4851130,15:48:46,15:48:46,285,23,,,,12360.62,0
4851130,15:49:20,15:49:20,286,24,,,,12608.34,0
4851130,15:50:11,15:50:11,287,25,,,,12977.44,0
4851130,15:51:00,15:51:00,288,26,,,,13298.83,
4851130,15:51:38,15:51:38,289,27,,,,13494.05,0
4851130,15:52:09,15:52:09,5585,28,,,,13655.21,0
4851130,15:52:37,15:52:37,5586,29,,,,13782.57,0
4851130,15:53:04,15:53:04,5587,30,,,,13892.43,0
4851130,15:53:32,15:53:32,5588,31,,,,14117.16,0
4851130,15:54:30,15:54:30,1742,32,,,,14484.37,0
4851130,15:55:02,15:55:02,1743,33,,,,14694.39,0
4851130,15:55:27,15:55:27,1744,34,,,,14892.03,0
4851130,15:56:29,15:56:29,380,35,,,,15310.58,0
4851130,15:58:00,15:58:00,10054,36,,,,16019.3,
4851130,16:00:22,16:00:22,381,37,,,,16870.13,0
4851130,16:01:27,16:01:27,1745,38,,,,17204.41,0
4851130,16:02:00,16:02:00,1720,39,,1,,17369.87,
4905010,10:00:00,10:00:00,10149,1,,,1,0,
4905010,10:05:13,10:05:13,590,2,,,,3757.39,0
4905010,10:10:00,10:10:00,9462,3,,,,7187.23,
4905010,10:10:25,10:10:25,1599,4,,,,7538.4,0
4905010,10:10:39,10:10:39,1600,5,,,,7729.97,0
4905010,10:10:58,10:10:58,1712,6,,,,7940.54,0
4905010,10:11:09,10:11:09,1713,7,,,,8051.64,0
4905010,10:11:40,10:11:40,1714,8,,,,8356.4,0
4905010,10:11:59,10:11:59,1715,9,,,,8590.23,0
4905010,10:12:11,10:12:11,1716,10,,,,8742.35,0
4905010,10:12:32,10:12:32,1717,11,,,,9019.17,0
4905010,10:13:21,10:13:21,1718,12,,,,9631.71,0
4905010,10:13:41,10:13:41,1719,13,,,,9880.92,0
4905010,10:13:54,10:13:54,276,14,,,,10016.87,0
4905010,10:14:06,10:14:06,277,15,,,,10128.17,0
4905010,10:14:27,10:14:27,278,16,,,,10411.95,0
4905010,10:15:00,10:15:00,279,17,,,,10827.76,
4905010,10:15:42,10:15:42,280,18,,,,11169.98,0
4905010,10:16:05,10:16:05,281,19,,,,11317.84,0
4905010,10:16:43,10:16:43,282,20,,,,11539.01,0
4905010,10:17:08,10:17:08,283,21,,,,11679.9,0
4905010,10:18:00,10:18:00,284,22,,,,12067.33,0
4905010,10:18:46,10:18:46,285,23,,,,12360.62,0
4905010,10:19:20,10:19:20,286,24,,,,12608.34,0
4905010,10:20:11,10:20:11,287,25,,,,12977.44,0
4905010,10:21:00,10:21:00,288,26,,,,13298.83,
4905010,10:21:38,10:21:38,289,27,,,,13494.05,0
4905010,10:22:09,10:22:09,5585,28,,,,13655.21,0
4905010,10:22:37,10:22:37,5586,29,,,,13782.57,0
4905010,10:23:04,10:23:04,5587,30,,,,13892.43,0
4905010,10:23:32,10:23:32,5588,31,,,,14117.16,0
4905010,10:24:30,10:24:30,1742,32,,,,14484.37,0
4905010,10:25:02,10:25:02,1743,33,,,,14694.39,0
4905010,10:25:27,10:25:27,1744,34,,,,14892.03,0
4905010,10:26:29,10:26:29,380,35,,,,15310.58,0
4905010,10:28:00,10:28:00,10054,36,,,,16019.3,
4905010,10:30:22,10:30:22,381,37,,,,16870.13,0
4905010,10:31:27,10:31:27,1745,38,,,,17204.41,0
4905010,10:32:00,10:32:00,1720,39,,1,,17369.87,
4905080,10:00:00,10:00:00,10149,1,,,1,0,
4905080,10:05:13,10:05:13,590,2,,,,3757.39,0
4905080,10:10:00,10:10:00,9462,3,,,,7187.23,
4905080,10:10:25,10:10:25,1599,4,,,,7538.4,0
4905080,10:10:39,10:10:39,1600,5,,,,7729.97,0
4905080,10:10:58,10:10:58,1712,6,,,,7940.54,0
4905080,10:11:09,10:11:09,1713,7,,,,8051.64,0
4905080,10:11:40,10:11:40,1714,8,,,,8356.4,0
4905080,10:11:59,10:11:59,1715,9,,,,8590.23,0
4905080,10:12:11,10:12:11,1716,10,,,,8742.35,0
4905080,10:12:32,10:12:32,1717,11,,,,9019.17,0
4905080,10:13:21,10:13:21,1718,12,,,,9631.71,0
4905080,10:13:41,10:13:41,1719,13,,,,9880.92,0
4905080,10:13:54,10:13:54,276,14,,,,10016.87,0
4905080,10:14:06,10:14:06,277,15,,,,10128.17,0
4905080,10:14:27,10:14:27,278,16,,,,10411.95,0
4905080,10:15:00,10:15:00,279,17,,,,10827.76,
4905080,10:15:42,10:15:42,280,18,,,,11169.98,0
4905080,10:16:05,10:16:05,281,19,,,,11317.84,0
4905080,10:16:43,10:16:43,282,20,,,,11539.01,0
4905080,10:17:08,10:17:08,283,21,,,,11679.9,0
4905080,10:18:00,10:18:00,284,22,,,,12067.33,0
4905080,10:18:46,10:18:46,285,23,,,,12360.62,0
4905080,10:19:20,10:19:20,286,24,,,,12608.34,0
4905080,10:20:11,10:20:11,287,25,,,,12977.44,0
4905080,10:21:00,10:21:00,288,26,,,,13298.83,
4905080,10:21:38,10:21:38,289,27,,,,13494.05,0
4905080,10:22:09,10:22:09,5585,28,,,,13655.21,0
4905080,10:22:37,10:22:37,5586,29,,,,13782.57,0
4905080,10:23:04,10:23:04,5587,30,,,,13892.43,0
4905080,10:23:32,10:23:32,5588,31,,,,14117.16,0
4905080,10:24:30,10:24:30,1742,32,,,,14484.37,0
4905080,10:25:02,10:25:02,1743,33,,,,14694.39,0
4905080,10:25:27,10:25:27,1744,34,,,,14892.03,0
4905080,10:26:29,10:26:29,380,35,,,,15310.58,0
4905080,10:28:00,10:28:00,10054,36,,,,16019.3,
4905080,10:30:22,10:30:22,381,37,,,,16870.13,0
4905080,10:31:27,10:31:27,1745,38,,,,17204.41,0
4905080,10:32:00,10:32:00,1720,39,,1,,17369.87,
4905130,10:00:00,10:00:00,10149,1,,,1,0,
4905130,10:05:13,10:05:13,590,2,,,,3757.39,0
4905130,10:10:00,10:10:00,9462,3,,,,7187.23,
4905130,10:10:25,10:10:25,1599,4,,,,7538.4,0
4905130,10:10:39,10:10:39,1600,5,,,,7729.97,0
4905130,10:10:58,10:10:58,1712,6,,,,7940.54,0
4905130,10:11:09,10:11:09,1713,7,,,,8051.64,0
4905130,10:11:40,10:11:40,1714,8,,,,8356.4,0
4905130,10:11:59,10:11:59,1715,9,,,,8590.23,0
4905130,10:12:11,10:12:11,1716,10,,,,8742.35,0
4905130,10:12:32,10:12:32,1717,11,,,,9019.17,0
4905130,10:13:21,10:13:21,1718,12,,,,9631.71,0
4905130,10:13:41,10:13:41,1719,13,,,,9880.92,0
4905130,10:13:54,10:13:54,276,14,,,,10016.87,0
4905130,10:14:06,10:14:06,277,15,,,,10128.17,0
4905130,10:14:27,10:14:27,278,16,,,,10411.95,0
4905130,10:15:00,10:15:00,279,17,,,,10827.76,
4905130,10:15:42,10:15:42,280,18,,,,11169.98,0
4905130,10:16:05,10:16:05,281,19,,,,11317.84,0
4905130,10:16:43,10:16:43,282,20,,,,11539.01,0
4905130,10:17:08,10:17:08,283,21,,,,11679.9,0
4905130,10:18:00,10:18:00,284,22,,,,12067.33,0
4905130,10:18:46,10:18:46,285,23,,,,12360.62,0
4905130,10:19:20,10:19:20,286,24,,,,12608.34,0
4905130,10:20:11,10:20:11,287,25,,,,12977.44,0
4905130,10:21:00,10:21:00,288,26,,,,13298.83,
4905130,10:21:38,10:21:38,289,27,,,,13494.05,0
4905130,10:22:09,10:22:09,5585,28,,,,13655.21,0
4905130,10:22:37,10:22:37,5586,29,,,,13782.57,0
4905130,10:23:04,10:23:04,5587,30,,,,13892.43,0
4905130,10:23:32,10:23:32,5588,31,,,,14117.16,0
4905130,10:24:30,10:24:30,1742,32,,,,14484.37,0
4905130,10:25:02,10:25:02,1743,33,,,,14694.39,0
4905130,10:25:27,10:25:27,1744,34,,,,14892.03,0
4905130,10:26:29,10:26:29,380,35,,,,15310.58,0
4905130,10:28:00,10:28:00,10054,36,,,,16019.3,
4905130,10:30:22,10:30:22,381,37,,,,16870.13,0
4905130,10:31:27,10:31:27,1745,38,,,,17204.41,0
4905130,10:32:00,10:32:00,1720,39,,1,,17369.87,
496140,17:47:00,17:47:00,10149,1,,,1,0,
496140,17:52:13,17:52:13,590,2,,,,3757.39,0
496140,17:57:00,17:57:00,9462,3,,,,7187.23,
496140,17:57:25,17:57:25,1599,4,,,,7538.4,0
496140,17:57:39,17:57:39,1600,5,,,,7729.97,0
496140,17:57:58,17:57:58,1712,6,,,,7940.54,0
496140,17:58:09,17:58:09,1713,7,,,,8051.64,0
496140,17:58:40,17:58:40,1714,8,,,,8356.4,0
496140,17:58:59,17:58:59,1715,9,,,,8590.23,0
496140,17:59:11,17:59:11,1716,10,,,,8742.35,0
496140,17:59:32,17:59:32,1717,11,,,,9019.17,0
496140,18:00:21,18:00:21,1718,12,,,,9631.71,0
496140,18:00:41,18:00:41,1719,13,,,,9880.92,0
496140,18:00:54,18:00:54,276,14,,,,10016.87,0
496140,18:01:06,18:01:06,277,15,,,,10128.17,0
496140,18:01:27,18:01:27,278,16,,,,10411.95,0
496140,18:02:00,18:02:00,279,17,,,,10827.76,
496140,18:02:42,18:02:42,280,18,,,,11169.98,0
496140,18:03:05,18:03:05,281,19,,,,11317.84,0
496140,18:03:43,18:03:43,282,20,,,,11539.01,0
496140,18:04:08,18:04:08,283,21,,,,11679.9,0
496140,18:05:00,18:05:00,284,22,,,,12067.33,0
496140,18:05:46,18:05:46,285,23,,,,12360.62,0
496140,18:06:20,18:06:20,286,24,,,,12608.34,0
496140,18:07:11,18:07:11,287,25,,,,12977.44,0
496140,18:08:00,18:08:00,288,26,,,,13298.83,
496140,18:08:38,18:08:38,289,27,,,,13494.05,0
496140,18:09:09,18:09:09,5585,28,,,,13655.21,0
496140,18:09:37,18:09:37,5586,29,,,,13782.57,0
496140,18:10:04,18:10:04,5587,30,,,,13892.43,0
496140,18:10:32,18:10:32,5588,31,,,,14117.16,0
496140,18:11:30,18:11:30,1742,32,,,,14484.37,0
496140,18:12:02,18:12:02,1743,33,,,,14694.39,0
496140,18:12:27,18:12:27,1744,34,,,,14892.03,0
496140,18:13:29,18:13:29,380,35,,,,15310.58,0
496140,18:15:00,18:15:00,10054,36,,,,16019.3,
496140,18:17:22,18:17:22,381,37,,,,16870.13,0
496140,18:18:27,18:18:27,1745,38,,,,17204.41,0
496140,18:19:00,18:19:00,1720,39,,1,,17369.87,
5259070,17:17:00,17:17:00,10149,1,,,1,0,
5259070,17:22:13,17:22:13,590,2,,,,3757.39,0
5259070,17:27:00,17:27:00,9462,3,,,,7187.23,
5259070,17:27:25,17:27:25,1599,4,,,,7538.4,0
5259070,17:27:39,17:27:39,1600,5,,,,7729.97,0
5259070,17:27:58,17:27:58,1712,6,,,,7940.54,0
5259070,17:28:09,17:28:09,1713,7,,,,8051.64,0
5259070,17:28:40,17:28:40,1714,8,,,,8356.4,0
5259070,17:28:59,17:28:59,1715,9,,,,8590.23,0
5259070,17:29:11,17:29:11,1716,10,,,,8742.35,0
5259070,17:29:32,17:29:32,1717,11,,,,9019.17,0
5259070,17:30:21,17:30:21,1718,12,,,,9631.71,0
5259070,17:30:41,17:30:41,1719,13,,,,9880.92,0
5259070,17:30:54,17:30:54,276,14,,,,10016.87,0
5259070,17:31:06,17:31:06,277,15,,,,10128.17,0
5259070,17:31:27,17:31:27,278,16,,,,10411.95,0
5259070,17:32:00,17:32:00,279,17,,,,10827.76,
5259070,17:32:42,17:32:42,280,18,,,,11169.98,0
5259070,17:33:05,17:33:05,281,19,,,,11317.84,0
5259070,17:33:43,17:33:43,282,20,,,,11539.01,0
5259070,17:34:08,17:34:08,283,21,,,,11679.9,0
5259070,17:35:00,17:35:00,284,22,,,,12067.33,0
5259070,17:35:46,17:35:46,285,23,,,,12360.62,0
5259070,17:36:20,17:36:20,286,24,,,,12608.34,0
5259070,17:37:11,17:37:11,287,25,,,,12977.44,0
5259070,17:38:00,17:38:00,288,26,,,,13298.83,
5259070,17:38:38,17:38:38,289,27,,,,13494.05,0
5259070,17:39:09,17:39:09,5585,28,,,,13655.21,0
5259070,17:39:37,17:39:37,5586,29,,,,13782.57,0
5259070,17:40:04,17:40:04,5587,30,,,,13892.43,0
5259070,17:40:32,17:40:32,5588,31,,,,14117.16,0
5259070,17:41:30,17:41:30,1742,32,,,,14484.37,0
5259070,17:42:02,17:42:02,1743,33,,,,14694.39,0
5259070,17:42:27,17:42:27,1744,34,,,,14892.03,0
5259070,17:43:29,17:43:29,380,35,,,,15310.58,0
5259070,17:45:00,17:45:00,10054,36,,,,16019.3,
5259070,17:47:22,17:47:22,381,37,,,,16870.13,0
5259070,17:48:27,17:48:27,1745,38,,,,17204.41,0
5259070,17:49:00,17:49:00,1720,39,,1,,17369.87,
5259120,17:17:00,17:17:00,10149,1,,,1,0,
5259120,17:22:13,17:22:13,590,2,,,,3757.39,0
5259120,17:27:00,17:27:00,9462,3,,,,7187.23,
5259120,17:27:25,17:27:25,1599,4,,,,7538.4,0
5259120,17:27:39,17:27:39,1600,5,,,,7729.97,0
5259120,17:27:58,17:27:58,1712,6,,,,7940.54,0
5259120,17:28:09,17:28:09,1713,7,,,,8051.64,0
5259120,17:28:40,17:28:40,1714,8,,,,8356.4,0
5259120,17:28:59,17:28:59,1715,9,,,,8590.23,0
5259120,17:29:11,17:29:11,1716,10,,,,8742.35,0
5259120,17:29:32,17:29:32,1717,11,,,,9019.17,0
5259120,17:30:21,17:30:21,1718,12,,,,9631.71,0
5259120,17:30:41,17:30:41,1719,13,,,,9880.92,0
5259120,17:30:54,17:30:54,276,14,,,,10016.87,0
5259120,17:31:06,17:31:06,277,15,,,,10128.17,0
5259120,17:31:27,17:31:27,278,16,,,,10411.95,0
5259120,17:32:00,17:32:00,279,17,,,,10827.76,
5259120,17:32:42,17:32:42,280,18,,,,11169.98,0
5259120,17:33:05,17:33:05,281,19,,,,11317.84,0
5259120,17:33:43,17:33:43,282,20,,,,11539.01,0
5259120,17:34:08,17:34:08,283,21,,,,11679.9,0
5259120,17:35:00,17:35:00,284,22,,,,12067.33,0
5259120,17:35:46,17:35:46,285,23,,,,12360.62,0
5259120,17:36:20,17:36:20,286,24,,,,12608.34,0
5259120,17:37:11,17:37:11,287,25,,,,12977.44,0
5259120,17:38:00,17:38:00,288,26,,,,13298.83,
5259120,17:38:38,17:38:38,289,27,,,,13494.05,0
5259120,17:39:09,17:39:09,5585,28,,,,13655.21,0
5259120,17:39:37,17:39:37,5586,29,,,,13782.57,0
5259120,17:40:04,17:40:04,5587,30,,,,13892.43,0
5259120,17:40:32,17:40:32,5588,31,,,,14117.16,0
5259120,17:41:30,17:41:30,1742,32,,,,14484.37,0
5259120,17:42:02,17:42:02,1743,33,,,,14694.39,0
5259120,17:42:27,17:42:27,1744,34,,,,14892.03,0
5259120,17:43:29,17:43:29,380,35,,,,15310.58,0
5259120,17:45:00,17:45:00,10054,36,,,,16019.3,
5259120,17:47:22,17:47:22,381,37,,,,16870.13,0
5259120,17:48:27,17:48:27,1745,38,,,,17204.41,0
5259120,17:49:00,17:49:00,1720,39,,1,,17369.87,
5377020,13:03:00,13:03:00,10149,1,,,1,0,
5377020,13:08:45,13:08:45,590,2,,,,3757.39,0
5377020,13:14:00,13:14:00,9462,3,,,,7187.23,
5377020,13:14:36,13:14:36,1599,4,,,,7538.4,0
5377020,13:14:55,13:14:55,1600,5,,,,7729.97,0
5377020,13:15:21,13:15:21,1712,6,,,,7940.54,0
5377020,13:15:37,13:15:37,1713,7,,,,8051.64,0
5377020,13:16:20,13:16:20,1714,8,,,,8356.4,0
5377020,13:16:47,13:16:47,1715,9,,,,8590.23,0
5377020,13:17:04,13:17:04,1716,10,,,,8742.35,0
5377020,13:17:33,13:17:33,1717,11,,,,9019.17,0
5377020,13:18:41,13:18:41,1718,12,,,,9631.71,0
5377020,13:19:09,13:19:09,1719,13,,,,9880.92,0
5377020,13:19:28,13:19:28,276,14,,,,10016.87,0
5377020,13:19:44,13:19:44,277,15,,,,10128.17,0
5377020,13:20:14,13:20:14,278,16,,,,10411.95,0
5377020,13:21:00,13:21:00,279,17,,,,10827.76,
5377020,13:21:35,13:21:35,280,18,,,,11169.98,0
5377020,13:21:54,13:21:54,281,19,,,,11317.84,0
5377020,13:22:26,13:22:26,282,20,,,,11539.01,0
5377020,13:22:46,13:22:46,283,21,,,,11679.9,0
5377020,13:23:30,13:23:30,284,22,,,,12067.33,0
5377020,13:24:08,13:24:08,285,23,,,,12360.62,0
5377020,13:24:36,13:24:36,286,24,,,,12608.34,0
5377020,13:25:19,13:25:19,287,25,,,,12977.44,0
5377020,13:26:00,13:26:00,288,26,,,,13298.83,
5377020,13:26:38,13:26:38,289,27,,,,13494.05,0
5377020,13:27:09,13:27:09,5585,28,,,,13655.21,0
5377020,13:27:37,13:27:37,5586,29,,,,13782.57,0
5377020,13:28:04,13:28:04,5587,30,,,,13892.43,0
5377020,13:28:32,13:28:32,5588,31,,,,14117.16,0
5377020,13:29:30,13:29:30,1742,32,,,,14484.37,0
5377020,13:30:02,13:30:02,1743,33,,,,14694.39,0
5377020,13:30:27,13:30:27,1744,34,,,,14892.03,0
5377020,13:31:29,13:31:29,380,35,,,,15310.58,0
5377020,13:33:00,13:33:00,10054,36,,,,16019.3,
5377020,13:34:47,13:34:47,381,37,,,,16870.13,0
5377020,13:35:35,13:35:35,1745,38,,,,17204.41,0
5377020,13:36:00,13:36:00,1720,39,,1,,17369.87,
5377030,13:03:00,13:03:00,10149,1,,,1,0,
5377030,13:08:45,13:08:45,590,2,,,,3757.39,0
5377030,13:14:00,13:14:00,9462,3,,,,7187.23,
5377030,13:14:36,13:14:36,1599,4,,,,7538.4,0
5377030,13:14:55,13:14:55,1600,5,,,,7729.97,0
5377030,13:15:21,13:15:21,1712,6,,,,7940.54,0
5377030,13:15:37,13:15:37,1713,7,,,,8051.64,0
5377030,13:16:20,13:16:20,1714,8,,,,8356.4,0
5377030,13:16:47,13:16:47,1715,9,,,,8590.23,0
5377030,13:17:04,13:17:04,1716,10,,,,8742.35,0
5377030,13:17:33,13:17:33,1717,11,,,,9019.17,0
5377030,13:18:41,13:18:41,1718,12,,,,9631.71,0
5377030,13:19:09,13:19:09,1719,13,,,,9880.92,0
5377030,13:19:28,13:19:28,276,14,,,,10016.87,0
5377030,13:19:44,13:19:44,277,15,,,,10128.17,0
5377030,13:20:14,13:20:14,278,16,,,,10411.95,0
5377030,13:21:00,13:21:00,279,17,,,,10827.76,
5377030,13:21:35,13:21:35,280,18,,,,11169.98,0
5377030,13:21:54,13:21:54,281,19,,,,11317.84,0
5377030,13:22:26,13:22:26,282,20,,,,11539.01,0
5377030,13:22:46,13:22:46,283,21,,,,11679.9,0
5377030,13:23:30,13:23:30,284,22,,,,12067.33,0
5377030,13:24:08,13:24:08,285,23,,,,12360.62,0
5377030,13:24:36,13:24:36,286,24,,,,12608.34,0
5377030,13:25:19,13:25:19,287,25,,,,12977.44,0
5377030,13:26:00,13:26:00,288,26,,,,13298.83,
5377030,13:26:38,13:26:38,289,27,,,,13494.05,0
5377030,13:27:09,13:27:09,5585,28,,,,13655.21,0
5377030,13:27:37,13:27:37,5586,29,,,,13782.57,0
5377030,13:28:04,13:28:04,5587,30,,,,13892.43,0
5377030,13:28:32,13:28:32,5588,31,,,,14117.16,0
5377030,13:29:30,13:29:30,1742,32,,,,14484.37,0
5377030,13:30:02,13:30:02,1743,33,,,,14694.39,0
5377030,13:30:27,13:30:27,1744,34,,,,14892.03,0
5377030,13:31:29,13:31:29,380,35,,,,15310.58,0
5377030,13:33:00,13:33:00,10054,36,,,,16019.3,
5377030,13:34:47,13:34:47,381,37,,,,16870.13,0
5377030,13:35:35,13:35:35,1745,38,,,,17204.41,0
5377030,13:36:00,13:36:00,1720,39,,1,,17369.87,
5377040,13:03:00,13:03:00,10149,1,,,1,0,
5377040,13:08:45,13:08:45,590,2,,,,3757.39,0
5377040,13:14:00,13:14:00,9462,3,,,,7187.23,
5377040,13:14:36,13:14:36,1599,4,,,,7538.4,0
5377040,13:14:55,13:14:55,1600,5,,,,7729.97,0
5377040,13:15:21,13:15:21,1712,6,,,,7940.54,0
5377040,13:15:37,13:15:37,1713,7,,,,8051.64,0
5377040,13:16:20,13:16:20,1714,8,,,,8356.4,0
5377040,13:16:47,13:16:47,1715,9,,,,8590.23,0
5377040,13:17:04,13:17:04,1716,10,,,,8742.35,0
5377040,13:17:33,13:17:33,1717,11,,,,9019.17,0
5377040,13:18:41,13:18:41,1718,12,,,,9631.71,0
5377040,13:19:09,13:19:09,1719,13,,,,9880.92,0
5377040,13:19:28,13:19:28,276,14,,,,10016.87,0
5377040,13:19:44,13:19:44,277,15,,,,10128.17,0
5377040,13:20:14,13:20:14,278,16,,,,10411.95,0
5377040,13:21:00,13:21:00,279,17,,,,10827.76,
5377040,13:21:35,13:21:35,280,18,,,,11169.98,0
5377040,13:21:54,13:21:54,281,19,,,,11317.84,0
5377040,13:22:26,13:22:26,282,20,,,,11539.01,0
5377040,13:22:46,13:22:46,283,21,,,,11679.9,0
5377040,13:23:30,13:23:30,284,22,,,,12067.33,0
5377040,13:24:08,13:24:08,285,23,,,,12360.62,0
5377040,13:24:36,13:24:36,286,24,,,,12608.34,0
5377040,13:25:19,13:25:19,287,25,,,,12977.44,0
5377040,13:26:00,13:26:00,288,26,,,,13298.83,
5377040,13:26:38,13:26:38,289,27,,,,13494.05,0
5377040,13:27:09,13:27:09,5585,28,,,,13655.21,0
5377040,13:27:37,13:27:37,5586,29,,,,13782.57,0
5377040,13:28:04,13:28:04,5587,30,,,,13892.43,0
5377040,13:28:32,13:28:32,5588,31,,,,14117.16,0
5377040,13:29:30,13:29:30,1742,32,,,,14484.37,0
5377040,13:30:02,13:30:02,1743,33,,,,14694.39,0
5377040,13:30:27,13:30:27,1744,34,,,,14892.03,0
5377040,13:31:29,13:31:29,380,35,,,,15310.58,0
5377040,13:33:00,13:33:00,10054,36,,,,16019.3,
5377040,13:34:47,13:34:47,381,37,,,,16870.13,0
5377040,13:35:35,13:35:35,1745,38,,,,17204.41,0
5377040,13:36:00,13:36:00,1720,39,,1,,17369.87,
5377050,13:03:00,13:03:00,10149,1,,,1,0,
5377050,13:08:45,13:08:45,590,2,,,,3757.39,0
5377050,13:14:00,13:14:00,9462,3,,,,7187.23,
5377050,13:14:36,13:14:36,1599,4,,,,7538.4,0
5377050,13:14:55,13:14:55,1600,5,,,,7729.97,0
5377050,13:15:21,13:15:21,1712,6,,,,7940.54,0
5377050,13:15:37,13:15:37,1713,7,,,,8051.64,0
5377050,13:16:20,13:16:20,1714,8,,,,8356.4,0
5377050,13:16:47,13:16:47,1715,9,,,,8590.23,0
5377050,13:17:04,13:17:04,1716,10,,,,8742.35,0
5377050,13:17:33,13:17:33,1717,11,,,,9019.17,0
5377050,13:18:41,13:18:41,1718,12,,,,9631.71,0
5377050,13:19:09,13:19:09,1719,13,,,,9880.92,0
5377050,13:19:28,13:19:28,276,14,,,,10016.87,0
5377050,13:19:44,13:19:44,277,15,,,,10128.17,0
5377050,13:20:14,13:20:14,278,16,,,,10411.95,0
5377050,13:21:00,13:21:00,279,17,,,,10827.76,
5377050,13:21:35,13:21:35,280,18,,,,11169.98,0
5377050,13:21:54,13:21:54,281,19,,,,11317.84,0
5377050,13:22:26,13:22:26,282,20,,,,11539.01,0
5377050,13:22:46,13:22:46,283,21,,,,11679.9,0
5377050,13:23:30,13:23:30,284,22,,,,12067.33,0
5377050,13:24:08,13:24:08,285,23,,,,12360.62,0
5377050,13:24:36,13:24:36,286,24,,,,12608.34,0
5377050,13:25:19,13:25:19,287,25,,,,12977.44,0
5377050,13:26:00,13:26:00,288,26,,,,13298.83,
5377050,13:26:38,13:26:38,289,27,,,,13494.05,0
5377050,13:27:09,13:27:09,5585,28,,,,13655.21,0
5377050,13:27:37,13:27:37,5586,29,,,,13782.57,0
5377050,13:28:04,13:28:04,5587,30,,,,13892.43,0
5377050,13:28:32,13:28:32,5588,31,,,,14117.16,0
5377050,13:29:30,13:29:30,1742,32,,,,14484.37,0
5377050,13:30:02,13:30:02,1743,33,,,,14694.39,0
5377050,13:30:27,13:30:27,1744,34,,,,14892.03,0
5377050,13:31:29,13:31:29,380,35,,,,15310.58,0
5377050,13:33:00,13:33:00,10054,36,,,,16019.3,
5377050,13:34:47,13:34:47,381,37,,,,16870.13,0
5377050,13:35:35,13:35:35,1745,38,,,,17204.41,0
5377050,13:36:00,13:36:00,1720,39,,1,,17369.87,
5377060,13:03:00,13:03:00,10149,1,,,1,0,
5377060,13:08:45,13:08:45,590,2,,,,3757.39,0
5377060,13:14:00,13:14:00,9462,3,,,,7187.23,
5377060,13:14:36,13:14:36,1599,4,,,,7538.4,0
5377060,13:14:55,13:14:55,1600,5,,,,7729.97,0
5377060,13:15:21,13:15:21,1712,6,,,,7940.54,0
5377060,13:15:37,13:15:37,1713,7,,,,8051.64,0
5377060,13:16:20,13:16:20,1714,8,,,,8356.4,0
5377060,13:16:47,13:16:47,1715,9,,,,8590.23,0
5377060,13:17:04,13:17:04,1716,10,,,,8742.35,0
5377060,13:17:33,13:17:33,1717,11,,,,9019.17,0
5377060,13:18:41,13:18:41,1718,12,,,,9631.71,0
5377060,13:19:09,13:19:09,1719,13,,,,9880.92,0
5377060,13:19:28,13:19:28,276,14,,,,10016.87,0
5377060,13:19:44,13:19:44,277,15,,,,10128.17,0
5377060,13:20:14,13:20:14,278,16,,,,10411.95,0
5377060,13:21:00,13:21:00,279,17,,,,10827.76,
5377060,13:21:35,13:21:35,280,18,,,,11169.98,0
5377060,13:21:54,13:21:54,281,19,,,,11317.84,0
5377060,13:22:26,13:22:26,282,20,,,,11539.01,0
5377060,13:22:46,13:22:46,283,21,,,,11679.9,0
5377060,13:23:30,13:23:30,284,22,,,,12067.33,0
5377060,13:24:08,13:24:08,285,23,,,,12360.62,0
5377060,13:24:36,13:24:36,286,24,,,,12608.34,0
5377060,13:25:19,13:25:19,287,25,,,,12977.44,0
5377060,13:26:00,13:26:00,288,26,,,,13298.83,
5377060,13:26:38,13:26:38,289,27,,,,13494.05,0
5377060,13:27:09,13:27:09,5585,28,,,,13655.21,0
5377060,13:27:37,13:27:37,5586,29,,,,13782.57,0
5377060,13:28:04,13:28:04,5587,30,,,,13892.43,0
5377060,13:28:32,13:28:32,5588,31,,,,14117.16,0
5377060,13:29:30,13:29:30,1742,32,,,,14484.37,0
5377060,13:30:02,13:30:02,1743,33,,,,14694.39,0
5377060,13:30:27,13:30:27,1744,34,,,,14892.03,0
5377060,13:31:29,13:31:29,380,35,,,,15310.58,0
5377060,13:33:00,13:33:00,10054,36,,,,16019.3,
5377060,13:34:47,13:34:47,381,37,,,,16870.13,0
5377060,13:35:35,13:35:35,1745,38,,,,17204.41,0
5377060,13:36:00,13:36:00,1720,39,,1,,17369.87,
5377090,13:03:00,13:03:00,10149,1,,,1,0,
5377090,13:08:45,13:08:45,590,2,,,,3757.39,0
5377090,13:14:00,13:14:00,9462,3,,,,7187.23,
5377090,13:14:36,13:14:36,1599,4,,,,7538.4,0
5377090,13:14:55,13:14:55,1600,5,,,,7729.97,0
5377090,13:15:21,13:15:21,1712,6,,,,7940.54,0
5377090,13:15:37,13:15:37,1713,7,,,,8051.64,0
5377090,13:16:20,13:16:20,1714,8,,,,8356.4,0
5377090,13:16:47,13:16:47,1715,9,,,,8590.23,0
5377090,13:17:04,13:17:04,1716,10,,,,8742.35,0
5377090,13:17:33,13:17:33,1717,11,,,,9019.17,0
5377090,13:18:41,13:18:41,1718,12,,,,9631.71,0
5377090,13:19:09,13:19:09,1719,13,,,,9880.92,0
5377090,13:19:28,13:19:28,276,14,,,,10016.87,0
5377090,13:19:44,13:19:44,277,15,,,,10128.17,0
5377090,13:20:14,13:20:14,278,16,,,,10411.95,0
5377090,13:21:00,13:21:00,279,17,,,,10827.76,
5377090,13:21:35,13:21:35,280,18,,,,11169.98,0
5377090,13:21:54,13:21:54,281,19,,,,11317.84,0
5377090,13:22:26,13:22:26,282,20,,,,11539.01,0
5377090,13:22:46,13:22:46,283,21,,,,11679.9,0
5377090,13:23:30,13:23:30,284,22,,,,12067.33,0
5377090,13:24:08,13:24:08,285,23,,,,12360.62,0
5377090,13:24:36,13:24:36,286,24,,,,12608.34,0
5377090,13:25:19,13:25:19,287,25,,,,12977.44,0
5377090,13:26:00,13:26:00,288,26,,,,13298.83,
5377090,13:26:38,13:26:38,289,27,,,,13494.05,0
5377090,13:27:09,13:27:09,5585,28,,,,13655.21,0
5377090,13:27:37,13:27:37,5586,29,,,,13782.57,0
5377090,13:28:04,13:28:04,5587,30,,,,13892.43,0
5377090,13:28:32,13:28:32,5588,31,,,,14117.16,0
5377090,13:29:30,13:29:30,1742,32,,,,14484.37,0
5377090,13:30:02,13:30:02,1743,33,,,,14694.39,0
5377090,13:30:27,13:30:27,1744,34,,,,14892.03,0
5377090,13:31:29,13:31:29,380,35,,,,15310.58,0
5377090,13:33:00,13:33:00,10054,36,,,,16019.3,
5377090,13:34:47,13:34:47,381,37,,,,16870.13,0
5377090,13:35:35,13:35:35,1745,38,,,,17204.41,0
5377090,13:36:00,13:36:00,1720,39,,1,,17369.87,
5377100,13:03:00,13:03:00,10149,1,,,1,0,
5377100,13:08:45,13:08:45,590,2,,,,3757.39,0
5377100,13:14:00,13:14:00,9462,3,,,,7187.23,
5377100,13:14:36,13:14:36,1599,4,,,,7538.4,0
5377100,13:14:55,13:14:55,1600,5,,,,7729.97,0
5377100,13:15:21,13:15:21,1712,6,,,,7940.54,0
5377100,13:15:37,13:15:37,1713,7,,,,8051.64,0
5377100,13:16:20,13:16:20,1714,8,,,,8356.4,0
5377100,13:16:47,13:16:47,1715,9,,,,8590.23,0
5377100,13:17:04,13:17:04,1716,10,,,,8742.35,0
5377100,13:17:33,13:17:33,1717,11,,,,9019.17,0
5377100,13:18:41,13:18:41,1718,12,,,,9631.71,0
5377100,13:19:09,13:19:09,1719,13,,,,9880.92,0
5377100,13:19:28,13:19:28,276,14,,,,10016.87,0
5377100,13:19:44,13:19:44,277,15,,,,10128.17,0
5377100,13:20:14,13:20:14,278,16,,,,10411.95,0
5377100,13:21:00,13:21:00,279,17,,,,10827.76,
5377100,13:21:35,13:21:35,280,18,,,,11169.98,0
5377100,13:21:54,13:21:54,281,19,,,,11317.84,0
5377100,13:22:26,13:22:26,282,20,,,,11539.01,0
5377100,13:22:46,13:22:46,283,21,,,,11679.9,0
5377100,13:23:30,13:23:30,284,22,,,,12067.33,0
5377100,13:24:08,13:24:08,285,23,,,,12360.62,0
5377100,13:24:36,13:24:36,286,24,,,,12608.34,0
5377100,13:25:19,13:25:19,287,25,,,,12977.44,0
5377100,13:26:00,13:26:00,288,26,,,,13298.83,
5377100,13:26:38,13:26:38,289,27,,,,13494.05,0
5377100,13:27:09,13:27:09,5585,28,,,,13655.21,0
5377100,13:27:37,13:27:37,5586,29,,,,13782.57,0
5377100,13:28:04,13:28:04,5587,30,,,,13892.43,0
5377100,13:28:32,13:28:32,5588,31,,,,14117.16,0
5377100,13:29:30,13:29:30,1742,32,,,,14484.37,0
5377100,13:30:02,13:30:02,1743,33,,,,14694.39,0
5377100,13:30:27,13:30:27,1744,34,,,,14892.03,0
5377100,13:31:29,13:31:29,380,35,,,,15310.58,0
5377100,13:33:00,13:33:00,10054,36,,,,16019.3,
5377100,13:34:47,13:34:47,381,37,,,,16870.13,0
5377100,13:35:35,13:35:35,1745,38,,,,17204.41,0
5377100,13:36:00,13:36:00,1720,39,,1,,17369.87,
5377110,13:03:00,13:03:00,10149,1,,,1,0,
5377110,13:08:45,13:08:45,590,2,,,,3757.39,0
5377110,13:14:00,13:14:00,9462,3,,,,7187.23,
5377110,13:14:36,13:14:36,1599,4,,,,7538.4,0
5377110,13:14:55,13:14:55,1600,5,,,,7729.97,0
5377110,13:15:21,13:15:21,1712,6,,,,7940.54,0
5377110,13:15:37,13:15:37,1713,7,,,,8051.64,0
5377110,13:16:20,13:16:20,1714,8,,,,8356.4,0
5377110,13:16:47,13:16:47,1715,9,,,,8590.23,0
5377110,13:17:04,13:17:04,1716,10,,,,8742.35,0
5377110,13:17:33,13:17:33,1717,11,,,,9019.17,0
5377110,13:18:41,13:18:41,1718,12,,,,9631.71,0
5377110,13:19:09,13:19:09,1719,13,,,,9880.92,0
5377110,13:19:28,13:19:28,276,14,,,,10016.87,0
5377110,13:19:44,13:19:44,277,15,,,,10128.17,0
5377110,13:20:14,13:20:14,278,16,,,,10411.95,0
5377110,13:21:00,13:21:00,279,17,,,,10827.76,
5377110,13:21:35,13:21:35,280,18,,,,11169.98,0
5377110,13:21:54,13:21:54,281,19,,,,11317.84,0
5377110,13:22:26,13:22:26,282,20,,,,11539.01,0
5377110,13:22:46,13:22:46,283,21,,,,11679.9,0
5377110,13:23:30,13:23:30,284,22,,,,12067.33,0
5377110,13:24:08,13:24:08,285,23,,,,12360.62,0
5377110,13:24:36,13:24:36,286,24,,,,12608.34,0
5377110,13:25:19,13:25:19,287,25,,,,12977.44,0
5377110,13:26:00,13:26:00,288,26,,,,13298.83,
5377110,13:26:38,13:26:38,289,27,,,,13494.05,0
5377110,13:27:09,13:27:09,5585,28,,,,13655.21,0
5377110,13:27:37,13:27:37,5586,29,,,,13782.57,0
5377110,13:28:04,13:28:04,5587,30,,,,13892.43,0
5377110,13:28:32,13:28:32,5588,31,,,,14117.16,0
5377110,13:29:30,13:29:30,1742,32,,,,14484.37,0
5377110,13:30:02,13:30:02,1743,33,,,,14694.39,0
5377110,13:30:27,13:30:27,1744,34,,,,14892.03,0
5377110,13:31:29,13:31:29,380,35,,,,15310.58,0
5377110,13:33:00,13:33:00,10054,36,,,,16019.3,
5377110,13:34:47,13:34:47,381,37,,,,16870.13,0
5377110,13:35:35,13:35:35,1745,38,,,,17204.41,0
5377110,13:36:00,13:36:00,1720,39,,1,,17369.87,
5453020,19:02:00,19:02:00,10149,1,,,1,0,
5453020,19:08:16,19:08:16,590,2,,,,3757.39,0
5453020,19:14:00,19:14:00,9462,3,,,,7187.23,
5453020,19:14:36,19:14:36,1599,4,,,,7538.4,0
5453020,19:14:55,19:14:55,1600,5,,,,7729.97,0
5453020,19:15:21,19:15:21,1712,6,,,,7940.54,0
5453020,19:15:37,19:15:37,1713,7,,,,8051.64,0
5453020,19:16:20,19:16:20,1714,8,,,,8356.4,0
5453020,19:16:47,19:16:47,1715,9,,,,8590.23,0
5453020,19:17:04,19:17:04,1716,10,,,,8742.35,0
5453020,19:17:33,19:17:33,1717,11,,,,9019.17,0
5453020,19:18:41,19:18:41,1718,12,,,,9631.71,0
5453020,19:19:09,19:19:09,1719,13,,,,9880.92,0
5453020,19:19:28,19:19:28,276,14,,,,10016.87,0
5453020,19:19:44,19:19:44,277,15,,,,10128.17,0
5453020,19:20:14,19:20:14,278,16,,,,10411.95,0
5453020,19:21:00,19:21:00,279,17,,,,10827.76,
5453020,19:21:35,19:21:35,280,18,,,,11169.98,0
5453020,19:21:54,19:21:54,281,19,,,,11317.84,0
5453020,19:22:26,19:22:26,282,20,,,,11539.01,0
5453020,19:22:46,19:22:46,283,21,,,,11679.9,0
5453020,19:23:30,19:23:30,284,22,,,,12067.33,0
5453020,19:24:08,19:24:08,285,23,,,,12360.62,0
5453020,19:24:36,19:24:36,286,24,,,,12608.34,0
5453020,19:25:19,19:25:19,287,25,,,,12977.44,0
5453020,19:26:00,19:26:00,288,26,,,,13298.83,
5453020,19:26:38,19:26:38,289,27,,,,13494.05,0
5453020,19:27:09,19:27:09,5585,28,,,,13655.21,0
5453020,19:27:37,19:27:37,5586,29,,,,13782.57,0
5453020,19:28:04,19:28:04,5587,30,,,,13892.43,0
5453020,19:28:32,19:28:32,5588,31,,,,14117.16,0
5453020,19:29:30,19:29:30,1742,32,,,,14484.37,0
5453020,19:30:02,19:30:02,1743,33,,,,14694.39,0
5453020,19:30:27,19:30:27,1744,34,,,,14892.03,0
5453020,19:31:29,19:31:29,380,35,,,,15310.58,0
5453020,19:33:00,19:33:00,10054,36,,,,16019.3,
5453020,19:34:47,19:34:47,381,37,,,,16870.13,0
5453020,19:35:35,19:35:35,1745,38,,,,17204.41,0
5453020,19:36:00,19:36:00,1720,39,,1,,17369.87,
5453030,19:02:00,19:02:00,10149,1,,,1,0,
5453030,19:08:16,19:08:16,590,2,,,,3757.39,0
5453030,19:14:00,19:14:00,9462,3,,,,7187.23,
5453030,19:14:36,19:14:36,1599,4,,,,7538.4,0
5453030,19:14:55,19:14:55,1600,5,,,,7729.97,0
5453030,19:15:21,19:15:21,1712,6,,,,7940.54,0
5453030,19:15:37,19:15:37,1713,7,,,,8051.64,0
5453030,19:16:20,19:16:20,1714,8,,,,8356.4,0
5453030,19:16:47,19:16:47,1715,9,,,,8590.23,0
5453030,19:17:04,19:17:04,1716,10,,,,8742.35,0
5453030,19:17:33,19:17:33,1717,11,,,,9019.17,0
5453030,19:18:41,19:18:41,1718,12,,,,9631.71,0
5453030,19:19:09,19:19:09,1719,13,,,,9880.92,0
5453030,19:19:28,19:19:28,276,14,,,,10016.87,0
5453030,19:19:44,19:19:44,277,15,,,,10128.17,0
5453030,19:20:14,19:20:14,278,16,,,,10411.95,0
5453030,19:21:00,19:21:00,279,17,,,,10827.76,
5453030,19:21:35,19:21:35,280,18,,,,11169.98,0
5453030,19:21:54,19:21:54,281,19,,,,11317.84,0
5453030,19:22:26,19:22:26,282,20,,,,11539.01,0
5453030,19:22:46,19:22:46,283,21,,,,11679.9,0
5453030,19:23:30,19:23:30,284,22,,,,12067.33,0
5453030,19:24:08,19:24:08,285,23,,,,12360.62,0
5453030,19:24:36,19:24:36,286,24,,,,12608.34,0
5453030,19:25:19,19:25:19,287,25,,,,12977.44,0
5453030,19:26:00,19:26:00,288,26,,,,13298.83,
5453030,19:26:38,19:26:38,289,27,,,,13494.05,0
5453030,19:27:09,19:27:09,5585,28,,,,13655.21,0
5453030,19:27:37,19:27:37,5586,29,,,,13782.57,0
5453030,19:28:04,19:28:04,5587,30,,,,13892.43,0
5453030,19:28:32,19:28:32,5588,31,,,,14117.16,0
5453030,19:29:30,19:29:30,1742,32,,,,14484.37,0
5453030,19:30:02,19:30:02,1743,33,,,,14694.39,0
5453030,19:30:27,19:30:27,1744,34,,,,14892.03,0
5453030,19:31:29,19:31:29,380,35,,,,15310.58,0
5453030,19:33:00,19:33:00,10054,36,,,,16019.3,
5453030,19:34:47,19:34:47,381,37,,,,16870.13,0
5453030,19:35:35,19:35:35,1745,38,,,,17204.41,0
5453030,19:36:00,19:36:00,1720,39,,1,,17369.87,
5453040,19:02:00,19:02:00,10149,1,,,1,0,
5453040,19:08:16,19:08:16,590,2,,,,3757.39,0
5453040,19:14:00,19:14:00,9462,3,,,,7187.23,
5453040,19:14:36,19:14:36,1599,4,,,,7538.4,0
5453040,19:14:55,19:14:55,1600,5,,,,7729.97,0
5453040,19:15:21,19:15:21,1712,6,,,,7940.54,0
5453040,19:15:37,19:15:37,1713,7,,,,8051.64,0
5453040,19:16:20,19:16:20,1714,8,,,,8356.4,0
5453040,19:16:47,19:16:47,1715,9,,,,8590.23,0
5453040,19:17:04,19:17:04,1716,10,,,,8742.35,0
5453040,19:17:33,19:17:33,1717,11,,,,9019.17,0
5453040,19:18:41,19:18:41,1718,12,,,,9631.71,0
5453040,19:19:09,19:19:09,1719,13,,,,9880.92,0
5453040,19:19:28,19:19:28,276,14,,,,10016.87,0
5453040,19:19:44,19:19:44,277,15,,,,10128.17,0
5453040,19:20:14,19:20:14,278,16,,,,10411.95,0
5453040,19:21:00,19:21:00,279,17,,,,10827.76,
5453040,19:21:35,19:21:35,280,18,,,,11169.98,0
5453040,19:21:54,19:21:54,281,19,,,,11317.84,0
5453040,19:22:26,19:22:26,282,20,,,,11539.01,0
5453040,19:22:46,19:22:46,283,21,,,,11679.9,0
5453040,19:23:30,19:23:30,284,22,,,,12067.33,0
5453040,19:24:08,19:24:08,285,23,,,,12360.62,0
5453040,19:24:36,19:24:36,286,24,,,,12608.34,0
5453040,19:25:19,19:25:19,287,25,,,,12977.44,0
5453040,19:26:00,19:26:00,288,26,,,,13298.83,
5453040,19:26:38,19:26:38,289,27,,,,13494.05,0
5453040,19:27:09,19:27:09,5585,28,,,,13655.21,0
5453040,19:27:37,19:27:37,5586,29,,,,13782.57,0
5453040,19:28:04,19:28:04,5587,30,,,,13892.43,0
5453040,19:28:32,19:28:32,5588,31,,,,14117.16,0
5453040,19:29:30,19:29:30,1742,32,,,,14484.37,0
5453040,19:30:02,19:30:02,1743,33,,,,14694.39,0
5453040,19:30:27,19:30:27,1744,34,,,,14892.03,0
5453040,19:31:29,19:31:29,380,35,,,,15310.58,0
5453040,19:33:00,19:33:00,10054,36,,,,16019.3,
5453040,19:34:47,19:34:47,381,37,,,,16870.13,0
5453040,19:35:35,19:35:35,1745,38,,,,17204.41,0
5453040,19:36:00,19:36:00,1720,39,,1,,17369.87,
5453050,19:02:00,19:02:00,10149,1,,,1,0,
5453050,19:08:16,19:08:16,590,2,,,,3757.39,0
5453050,19:14:00,19:14:00,9462,3,,,,7187.23,
5453050,19:14:36,19:14:36,1599,4,,,,7538.4,0
5453050,19:14:55,19:14:55,1600,5,,,,7729.97,0
5453050,19:15:21,19:15:21,1712,6,,,,7940.54,0
5453050,19:15:37,19:15:37,1713,7,,,,8051.64,0
5453050,19:16:20,19:16:20,1714,8,,,,8356.4,0
5453050,19:16:47,19:16:47,1715,9,,,,8590.23,0
5453050,19:17:04,19:17:04,1716,10,,,,8742.35,0
5453050,19:17:33,19:17:33,1717,11,,,,9019.17,0
5453050,19:18:41,19:18:41,1718,12,,,,9631.71,0
5453050,19:19:09,19:19:09,1719,13,,,,9880.92,0
5453050,19:19:28,19:19:28,276,14,,,,10016.87,0
5453050,19:19:44,19:19:44,277,15,,,,10128.17,0
5453050,19:20:14,19:20:14,278,16,,,,10411.95,0
5453050,19:21:00,19:21:00,279,17,,,,10827.76,
5453050,19:21:35,19:21:35,280,18,,,,11169.98,0
5453050,19:21:54,19:21:54,281,19,,,,11317.84,0
5453050,19:22:26,19:22:26,282,20,,,,11539.01,0
5453050,19:22:46,19:22:46,283,21,,,,11679.9,0
5453050,19:23:30,19:23:30,284,22,,,,12067.33,0
5453050,19:24:08,19:24:08,285,23,,,,12360.62,0
5453050,19:24:36,19:24:36,286,24,,,,12608.34,0
5453050,19:25:19,19:25:19,287,25,,,,12977.44,0
5453050,19:26:00,19:26:00,288,26,,,,13298.83,
5453050,19:26:38,19:26:38,289,27,,,,13494.05,0
5453050,19:27:09,19:27:09,5585,28,,,,13655.21,0
5453050,19:27:37,19:27:37,5586,29,,,,13782.57,0
5453050,19:28:04,19:28:04,5587,30,,,,13892.43,0
5453050,19:28:32,19:28:32,5588,31,,,,14117.16,0
5453050,19:29:30,19:29:30,1742,32,,,,14484.37,0
5453050,19:30:02,19:30:02,1743,33,,,,14694.39,0
5453050,19:30:27,19:30:27,1744,34,,,,14892.03,0
5453050,19:31:29,19:31:29,380,35,,,,15310.58,0
5453050,19:33:00,19:33:00,10054,36,,,,16019.3,
5453050,19:34:47,19:34:47,381,37,,,,16870.13,0
5453050,19:35:35,19:35:35,1745,38,,,,17204.41,0
5453050,19:36:00,19:36:00,1720,39,,1,,17369.87,
5453060,19:02:00,19:02:00,10149,1,,,1,0,
5453060,19:08:16,19:08:16,590,2,,,,3757.39,0
5453060,19:14:00,19:14:00,9462,3,,,,7187.23,
5453060,19:14:36,19:14:36,1599,4,,,,7538.4,0
5453060,19:14:55,19:14:55,1600,5,,,,7729.97,0
5453060,19:15:21,19:15:21,1712,6,,,,7940.54,0
5453060,19:15:37,19:15:37,1713,7,,,,8051.64,0
5453060,19:16:20,19:16:20,1714,8,,,,8356.4,0
5453060,19:16:47,19:16:47,1715,9,,,,8590.23,0
5453060,19:17:04,19:17:04,1716,10,,,,8742.35,0
5453060,19:17:33,19:17:33,1717,11,,,,9019.17,0
5453060,19:18:41,19:18:41,1718,12,,,,9631.71,0
5453060,19:19:09,19:19:09,1719,13,,,,9880.92,0
5453060,19:19:28,19:19:28,276,14,,,,10016.87,0
5453060,19:19:44,19:19:44,277,15,,,,10128.17,0
5453060,19:20:14,19:20:14,278,16,,,,10411.95,0
5453060,19:21:00,19:21:00,279,17,,,,10827.76,
5453060,19:21:35,19:21:35,280,18,,,,11169.98,0
5453060,19:21:54,19:21:54,281,19,,,,11317.84,0
5453060,19:22:26,19:22:26,282,20,,,,11539.01,0
5453060,19:22:46,19:22:46,283,21,,,,11679.9,0
5453060,19:23:30,19:23:30,284,22,,,,12067.33,0
5453060,19:24:08,19:24:08,285,23,,,,12360.62,0
5453060,19:24:36,19:24:36,286,24,,,,12608.34,0
5453060,19:25:19,19:25:19,287,25,,,,12977.44,0
5453060,19:26:00,19:26:00,288,26,,,,13298.83,
5453060,19:26:38,19:26:38,289,27,,,,13494.05,0
5453060,19:27:09,19:27:09,5585,28,,,,13655.21,0
5453060,19:27:37,19:27:37,5586,29,,,,13782.57,0
5453060,19:28:04,19:28:04,5587,30,,,,13892.43,0
5453060,19:28:32,19:28:32,5588,31,,,,14117.16,0
5453060,19:29:30,19:29:30,1742,32,,,,14484.37,0
5453060,19:30:02,19:30:02,1743,33,,,,14694.39,0
5453060,19:30:27,19:30:27,1744,34,,,,14892.03,0
5453060,19:31:29,19:31:29,380,35,,,,15310.58,0
5453060,19:33:00,19:33:00,10054,36,,,,16019.3,
5453060,19:34:47,19:34:47,381,37,,,,16870.13,0
5453060,19:35:35,19:35:35,1745,38,,,,17204.41,0
5453060,19:36:00,19:36:00,1720,39,,1,,17369.87,
5453090,19:02:00,19:02:00,10149,1,,,1,0,
5453090,19:08:16,19:08:16,590,2,,,,3757.39,0
5453090,19:14:00,19:14:00,9462,3,,,,7187.23,
5453090,19:14:36,19:14:36,1599,4,,,,7538.4,0
5453090,19:14:55,19:14:55,1600,5,,,,7729.97,0
5453090,19:15:21,19:15:21,1712,6,,,,7940.54,0
5453090,19:15:37,19:15:37,1713,7,,,,8051.64,0
5453090,19:16:20,19:16:20,1714,8,,,,8356.4,0
5453090,19:16:47,19:16:47,1715,9,,,,8590.23,0
5453090,19:17:04,19:17:04,1716,10,,,,8742.35,0
5453090,19:17:33,19:17:33,1717,11,,,,9019.17,0
5453090,19:18:41,19:18:41,1718,12,,,,9631.71,0
5453090,19:19:09,19:19:09,1719,13,,,,9880.92,0
5453090,19:19:28,19:19:28,276,14,,,,10016.87,0
5453090,19:19:44,19:19:44,277,15,,,,10128.17,0
5453090,19:20:14,19:20:14,278,16,,,,10411.95,0
5453090,19:21:00,19:21:00,279,17,,,,10827.76,
5453090,19:21:35,19:21:35,280,18,,,,11169.98,0
5453090,19:21:54,19:21:54,281,19,,,,11317.84,0
5453090,19:22:26,19:22:26,282,20,,,,11539.01,0
5453090,19:22:46,19:22:46,283,21,,,,11679.9,0
5453090,19:23:30,19:23:30,284,22,,,,12067.33,0
5453090,19:24:08,19:24:08,285,23,,,,12360.62,0
5453090,19:24:36,19:24:36,286,24,,,,12608.34,0
5453090,19:25:19,19:25:19,287,25,,,,12977.44,0
5453090,19:26:00,19:26:00,288,26,,,,13298.83,
5453090,19:26:38,19:26:38,289,27,,,,13494.05,0
5453090,19:27:09,19:27:09,5585,28,,,,13655.21,0
5453090,19:27:37,19:27:37,5586,29,,,,13782.57,0
5453090,19:28:04,19:28:04,5587,30,,,,13892.43,0
5453090,19:28:32,19:28:32,5588,31,,,,14117.16,0
5453090,19:29:30,19:29:30,1742,32,,,,14484.37,0
5453090,19:30:02,19:30:02,1743,33,,,,14694.39,0
5453090,19:30:27,19:30:27,1744,34,,,,14892.03,0
5453090,19:31:29,19:31:29,380,35,,,,15310.58,0
5453090,19:33:00,19:33:00,10054,36,,,,16019.3,
5453090,19:34:47,19:34:47,381,37,,,,16870.13,0
5453090,19:35:35,19:35:35,1745,38,,,,17204.41,0
5453090,19:36:00,19:36:00,1720,39,,1,,17369.87,
5453100,19:02:00,19:02:00,10149,1,,,1,0,
5453100,19:08:16,19:08:16,590,2,,,,3757.39,0
5453100,19:14:00,19:14:00,9462,3,,,,7187.23,
5453100,19:14:36,19:14:36,1599,4,,,,7538.4,0
5453100,19:14:55,19:14:55,1600,5,,,,7729.97,0
5453100,19:15:21,19:15:21,1712,6,,,,7940.54,0
5453100,19:15:37,19:15:37,1713,7,,,,8051.64,0
5453100,19:16:20,19:16:20,1714,8,,,,8356.4,0
5453100,19:16:47,19:16:47,1715,9,,,,8590.23,0
5453100,19:17:04,19:17:04,1716,10,,,,8742.35,0
5453100,19:17:33,19:17:33,1717,11,,,,9019.17,0
5453100,19:18:41,19:18:41,1718,12,,,,9631.71,0
5453100,19:19:09,19:19:09,1719,13,,,,9880.92,0
5453100,19:19:28,19:19:28,276,14,,,,10016.87,0
5453100,19:19:44,19:19:44,277,15,,,,10128.17,0
5453100,19:20:14,19:20:14,278,16,,,,10411.95,0
5453100,19:21:00,19:21:00,279,17,,,,10827.76,
5453100,19:21:35,19:21:35,280,18,,,,11169.98,0
5453100,19:21:54,19:21:54,281,19,,,,11317.84,0
5453100,19:22:26,19:22:26,282,20,,,,11539.01,0
5453100,19:22:46,19:22:46,283,21,,,,11679.9,0
5453100,19:23:30,19:23:30,284,22,,,,12067.33,0
5453100,19:24:08,19:24:08,285,23,,,,12360.62,0
5453100,19:24:36,19:24:36,286,24,,,,12608.34,0
5453100,19:25:19,19:25:19,287,25,,,,12977.44,0
5453100,19:26:00,19:26:00,288,26,,,,13298.83,
5453100,19:26:38,19:26:38,289,27,,,,13494.05,0
5453100,19:27:09,19:27:09,5585,28,,,,13655.21,0
5453100,19:27:37,19:27:37,5586,29,,,,13782.57,0
5453100,19:28:04,19:28:04,5587,30,,,,13892.43,0
5453100,19:28:32,19:28:32,5588,31,,,,14117.16,0
5453100,19:29:30,19:29:30,1742,32,,,,14484.37,0
5453100,19:30:02,19:30:02,1743,33,,,,14694.39,0
5453100,19:30:27,19:30:27,1744,34,,,,14892.03,0
5453100,19:31:29,19:31:29,380,35,,,,15310.58,0
5453100,19:33:00,19:33:00,10054,36,,,,16019.3,
5453100,19:34:47,19:34:47,381,37,,,,16870.13,0
5453100,19:35:35,19:35:35,1745,38,,,,17204.41,0
5453100,19:36:00,19:36:00,1720,39,,1,,17369.87,
5453110,19:02:00,19:02:00,10149,1,,,1,0,
5453110,19:08:16,19:08:16,590,2,,,,3757.39,0
5453110,19:14:00,19:14:00,9462,3,,,,7187.23,
5453110,19:14:36,19:14:36,1599,4,,,,7538.4,0
5453110,19:14:55,19:14:55,1600,5,,,,7729.97,0
5453110,19:15:21,19:15:21,1712,6,,,,7940.54,0
5453110,19:15:37,19:15:37,1713,7,,,,8051.64,0
5453110,19:16:20,19:16:20,1714,8,,,,8356.4,0
5453110,19:16:47,19:16:47,1715,9,,,,8590.23,0
5453110,19:17:04,19:17:04,1716,10,,,,8742.35,0
5453110,19:17:33,19:17:33,1717,11,,,,9019.17,0
5453110,19:18:41,19:18:41,1718,12,,,,9631.71,0
5453110,19:19:09,19:19:09,1719,13,,,,9880.92,0
5453110,19:19:28,19:19:28,276,14,,,,10016.87,0
5453110,19:19:44,19:19:44,277,15,,,,10128.17,0
5453110,19:20:14,19:20:14,278,16,,,,10411.95,0
5453110,19:21:00,19:21:00,279,17,,,,10827.76,
5453110,19:21:35,19:21:35,280,18,,,,11169.98,0
5453110,19:21:54,19:21:54,281,19,,,,11317.84,0
5453110,19:22:26,19:22:26,282,20,,,,11539.01,0
5453110,19:22:46,19:22:46,283,21,,,,11679.9,0
5453110,19:23:30,19:23:30,284,22,,,,12067.33,0
5453110,19:24:08,19:24:08,285,23,,,,12360.62,0
5453110,19:24:36,19:24:36,286,24,,,,12608.34,0
5453110,19:25:19,19:25:19,287,25,,,,12977.44,0
5453110,19:26:00,19:26:00,288,26,,,,13298.83,
5453110,19:26:38,19:26:38,289,27,,,,13494.05,0
5453110,19:27:09,19:27:09,5585,28,,,,13655.21,0
5453110,19:27:37,19:27:37,5586,29,,,,13782.57,0
5453110,19:28:04,19:28:04,5587,30,,,,13892.43,0
5453110,19:28:32,19:28:32,5588,31,,,,14117.16,0
5453110,19:29:30,19:29:30,1742,32,,,,14484.37,0
5453110,19:30:02,19:30:02,1743,33,,,,14694.39,0
5453110,19:30:27,19:30:27,1744,34,,,,14892.03,0
5453110,19:31:29,19:31:29,380,35,,,,15310.58,0
5453110,19:33:00,19:33:00,10054,36,,,,16019.3,
5453110,19:34:47,19:34:47,381,37,,,,16870.13,0
5453110,19:35:35,19:35:35,1745,38,,,,17204.41,0
5453110,19:36:00,19:36:00,1720,39,,1,,17369.87,
5519140,12:47:00,12:47:00,10149,1,,,1,0,
5519140,12:52:13,12:52:13,590,2,,,,3757.39,0
5519140,12:57:00,12:57:00,9462,3,,,,7187.23,
5519140,12:57:25,12:57:25,1599,4,,,,7538.4,0
5519140,12:57:39,12:57:39,1600,5,,,,7729.97,0
5519140,12:57:58,12:57:58,1712,6,,,,7940.54,0
5519140,12:58:09,12:58:09,1713,7,,,,8051.64,0
5519140,12:58:40,12:58:40,1714,8,,,,8356.4,0
5519140,12:58:59,12:58:59,1715,9,,,,8590.23,0
5519140,12:59:11,12:59:11,1716,10,,,,8742.35,0
5519140,12:59:32,12:59:32,1717,11,,,,9019.17,0
5519140,13:00:21,13:00:21,1718,12,,,,9631.71,0
5519140,13:00:41,13:00:41,1719,13,,,,9880.92,0
5519140,13:00:54,13:00:54,276,14,,,,10016.87,0
5519140,13:01:06,13:01:06,277,15,,,,10128.17,0
5519140,13:01:27,13:01:27,278,16,,,,10411.95,0
5519140,13:02:00,13:02:00,279,17,,,,10827.76,
5519140,13:02:42,13:02:42,280,18,,,,11169.98,0
5519140,13:03:05,13:03:05,281,19,,,,11317.84,0
5519140,13:03:43,13:03:43,282,20,,,,11539.01,0
5519140,13:04:08,13:04:08,283,21,,,,11679.9,0
5519140,13:05:00,13:05:00,284,22,,,,12067.33,0
5519140,13:05:46,13:05:46,285,23,,,,12360.62,0
5519140,13:06:20,13:06:20,286,24,,,,12608.34,0
5519140,13:07:11,13:07:11,287,25,,,,12977.44,0
5519140,13:08:00,13:08:00,288,26,,,,13298.83,
5519140,13:08:38,13:08:38,289,27,,,,13494.05,0
5519140,13:09:09,13:09:09,5585,28,,,,13655.21,0
5519140,13:09:37,13:09:37,5586,29,,,,13782.57,0
5519140,13:10:04,13:10:04,5587,30,,,,13892.43,0
5519140,13:10:32,13:10:32,5588,31,,,,14117.16,0
5519140,13:11:30,13:11:30,1742,32,,,,14484.37,0
5519140,13:12:02,13:12:02,1743,33,,,,14694.39,0
5519140,13:12:27,13:12:27,1744,34,,,,14892.03,0
5519140,13:13:29,13:13:29,380,35,,,,15310.58,0
5519140,13:15:00,13:15:00,10054,36,,,,16019.3,
5519140,13:17:22,13:17:22,381,37,,,,16870.13,0
5519140,13:18:27,13:18:27,1745,38,,,,17204.41,0
5519140,13:19:00,13:19:00,1720,39,,1,,17369.87,
5771010,11:00:00,11:00:00,10149,1,,,1,0,
5771010,11:05:13,11:05:13,590,2,,,,3757.39,0
5771010,11:10:00,11:10:00,9462,3,,,,7187.23,
5771010,11:10:25,11:10:25,1599,4,,,,7538.4,0
5771010,11:10:39,11:10:39,1600,5,,,,7729.97,0
5771010,11:10:58,11:10:58,1712,6,,,,7940.54,0
5771010,11:11:09,11:11:09,1713,7,,,,8051.64,0
5771010,11:11:40,11:11:40,1714,8,,,,8356.4,0
5771010,11:11:59,11:11:59,1715,9,,,,8590.23,0
5771010,11:12:11,11:12:11,1716,10,,,,8742.35,0
5771010,11:12:32,11:12:32,1717,11,,,,9019.17,0
5771010,11:13:21,11:13:21,1718,12,,,,9631.71,0
5771010,11:13:41,11:13:41,1719,13,,,,9880.92,0
5771010,11:13:54,11:13:54,276,14,,,,10016.87,0
5771010,11:14:06,11:14:06,277,15,,,,10128.17,0
5771010,11:14:27,11:14:27,278,16,,,,10411.95,0
5771010,11:15:00,11:15:00,279,17,,,,10827.76,
5771010,11:15:42,11:15:42,280,18,,,,11169.98,0
5771010,11:16:05,11:16:05,281,19,,,,11317.84,0
5771010,11:16:43,11:16:43,282,20,,,,11539.01,0
5771010,11:17:08,11:17:08,283,21,,,,11679.9,0
5771010,11:18:00,11:18:00,284,22,,,,12067.33,0
5771010,11:18:46,11:18:46,285,23,,,,12360.62,0
5771010,11:19:20,11:19:20,286,24,,,,12608.34,0
5771010,11:20:11,11:20:11,287,25,,,,12977.44,0
5771010,11:21:00,11:21:00,288,26,,,,13298.83,
5771010,11:21:38,11:21:38,289,27,,,,13494.05,0
5771010,11:22:09,11:22:09,5585,28,,,,13655.21,0
5771010,11:22:37,11:22:37,5586,29,,,,13782.57,0
5771010,11:23:04,11:23:04,5587,30,,,,13892.43,0
5771010,11:23:32,11:23:32,5588,31,,,,14117.16,0
5771010,11:24:30,11:24:30,1742,32,,,,14484.37,0
5771010,11:25:02,11:25:02,1743,33,,,,14694.39,0
5771010,11:25:27,11:25:27,1744,34,,,,14892.03,0
5771010,11:26:29,11:26:29,380,35,,,,15310.58,0
5771010,11:28:00,11:28:00,10054,36,,,,16019.3,
5771010,11:30:22,11:30:22,381,37,,,,16870.13,0
5771010,11:31:27,11:31:27,1745,38,,,,17204.41,0
5771010,11:32:00,11:32:00,1720,39,,1,,17369.87,
5771080,11:00:00,11:00:00,10149,1,,,1,0,
5771080,11:05:13,11:05:13,590,2,,,,3757.39,0
5771080,11:10:00,11:10:00,9462,3,,,,7187.23,
5771080,11:10:25,11:10:25,1599,4,,,,7538.4,0
5771080,11:10:39,11:10:39,1600,5,,,,7729.97,0
5771080,11:10:58,11:10:58,1712,6,,,,7940.54,0
5771080,11:11:09,11:11:09,1713,7,,,,8051.64,0
5771080,11:11:40,11:11:40,1714,8,,,,8356.4,0
5771080,11:11:59,11:11:59,1715,9,,,,8590.23,0
5771080,11:12:11,11:12:11,1716,10,,,,8742.35,0
5771080,11:12:32,11:12:32,1717,11,,,,9019.17,0
5771080,11:13:21,11:13:21,1718,12,,,,9631.71,0
5771080,11:13:41,11:13:41,1719,13,,,,9880.92,0
5771080,11:13:54,11:13:54,276,14,,,,10016.87,0
5771080,11:14:06,11:14:06,277,15,,,,10128.17,0
5771080,11:14:27,11:14:27,278,16,,,,10411.95,0
5771080,11:15:00,11:15:00,279,17,,,,10827.76,
5771080,11:15:42,11:15:42,280,18,,,,11169.98,0
5771080,11:16:05,11:16:05,281,19,,,,11317.84,0
5771080,11:16:43,11:16:43,282,20,,,,11539.01,0
5771080,11:17:08,11:17:08,283,21,,,,11679.9,0
5771080,11:18:00,11:18:00,284,22,,,,12067.33,0
5771080,11:18:46,11:18:46,285,23,,,,12360.62,0
5771080,11:19:20,11:19:20,286,24,,,,12608.34,0
5771080,11:20:11,11:20:11,287,25,,,,12977.44,0
5771080,11:21:00,11:21:00,288,26,,,,13298.83,
5771080,11:21:38,11:21:38,289,27,,,,13494.05,0
5771080,11:22:09,11:22:09,5585,28,,,,13655.21,0
5771080,11:22:37,11:22:37,5586,29,,,,13782.57,0
5771080,11:23:04,11:23:04,5587,30,,,,13892.43,0
5771080,11:23:32,11:23:32,5588,31,,,,14117.16,0
5771080,11:24:30,11:24:30,1742,32,,,,14484.37,0
5771080,11:25:02,11:25:02,1743,33,,,,14694.39,0
5771080,11:25:27,11:25:27,1744,34,,,,14892.03,0
5771080,11:26:29,11:26:29,380,35,,,,15310.58,0
5771080,11:28:00,11:28:00,10054,36,,,,16019.3,
5771080,11:30:22,11:30:22,381,37,,,,16870.13,0
5771080,11:31:27,11:31:27,1745,38,,,,17204.41,0
5771080,11:32:00,11:32:00,1720,39,,1,,17369.87,
5771130,11:00:00,11:00:00,10149,1,,,1,0,
5771130,11:05:13,11:05:13,590,2,,,,3757.39,0
5771130,11:10:00,11:10:00,9462,3,,,,7187.23,
5771130,11:10:25,11:10:25,1599,4,,,,7538.4,0
5771130,11:10:39,11:10:39,1600,5,,,,7729.97,0
5771130,11:10:58,11:10:58,1712,6,,,,7940.54,0
5771130,11:11:09,11:11:09,1713,7,,,,8051.64,0
5771130,11:11:40,11:11:40,1714,8,,,,8356.4,0
5771130,11:11:59,11:11:59,1715,9,,,,8590.23,0
5771130,11:12:11,11:12:11,1716,10,,,,8742.35,0
5771130,11:12:32,11:12:32,1717,11,,,,9019.17,0
5771130,11:13:21,11:13:21,1718,12,,,,9631.71,0
5771130,11:13:41,11:13:41,1719,13,,,,9880.92,0
5771130,11:13:54,11:13:54,276,14,,,,10016.87,0
5771130,11:14:06,11:14:06,277,15,,,,10128.17,0
5771130,11:14:27,11:14:27,278,16,,,,10411.95,0
5771130,11:15:00,11:15:00,279,17,,,,10827.76,
5771130,11:15:42,11:15:42,280,18,,,,11169.98,0
5771130,11:16:05,11:16:05,281,19,,,,11317.84,0
5771130,11:16:43,11:16:43,282,20,,,,11539.01,0
5771130,11:17:08,11:17:08,283,21,,,,11679.9,0
5771130,11:18:00,11:18:00,284,22,,,,12067.33,0
5771130,11:18:46,11:18:46,285,23,,,,12360.62,0
5771130,11:19:20,11:19:20,286,24,,,,12608.34,0
5771130,11:20:11,11:20:11,287,25,,,,12977.44,0
5771130,11:21:00,11:21:00,288,26,,,,13298.83,
5771130,11:21:38,11:21:38,289,27,,,,13494.05,0
5771130,11:22:09,11:22:09,5585,28,,,,13655.21,0
5771130,11:22:37,11:22:37,5586,29,,,,13782.57,0
5771130,11:23:04,11:23:04,5587,30,,,,13892.43,0
5771130,11:23:32,11:23:32,5588,31,,,,14117.16,0
5771130,11:24:30,11:24:30,1742,32,,,,14484.37,0
5771130,11:25:02,11:25:02,1743,33,,,,14694.39,0
5771130,11:25:27,11:25:27,1744,34,,,,14892.03,0
5771130,11:26:29,11:26:29,380,35,,,,15310.58,0
5771130,11:28:00,11:28:00,10054,36,,,,16019.3,
5771130,11:30:22,11:30:22,381,37,,,,16870.13,0
5771130,11:31:27,11:31:27,1745,38,,,,17204.41,0
5771130,11:32:00,11:32:00,1720,39,,1,,17369.87,
5982020,17:58:00,17:58:00,10149,1,,,1,0,
5982020,18:05:19,18:05:19,590,2,,,,3757.39,0
5982020,18:12:00,18:12:00,9462,3,,,,7187.23,
5982020,18:12:41,18:12:41,1599,4,,,,7538.4,0
5982020,18:13:03,18:13:03,1600,5,,,,7729.97,0
5982020,18:13:33,18:13:33,1712,6,,,,7940.54,0
5982020,18:13:51,18:13:51,1713,7,,,,8051.64,0
5982020,18:14:41,18:14:41,1714,8,,,,8356.4,0
5982020,18:15:11,18:15:11,1715,9,,,,8590.23,0
5982020,18:15:30,18:15:30,1716,10,,,,8742.35,0
5982020,18:16:04,18:16:04,1717,11,,,,9019.17,0
5982020,18:17:22,18:17:22,1718,12,,,,9631.71,0
5982020,18:17:53,18:17:53,1719,13,,,,9880.92,0
5982020,18:18:15,18:18:15,276,14,,,,10016.87,0
5982020,18:18:33,18:18:33,277,15,,,,10128.17,0
5982020,18:19:08,18:19:08,278,16,,,,10411.95,0
5982020,18:20:00,18:20:00,279,17,,,,10827.76,
5982020,18:20:42,18:20:42,280,18,,,,11169.98,0
5982020,18:21:05,18:21:05,281,19,,,,11317.84,0
5982020,18:21:43,18:21:43,282,20,,,,11539.01,0
5982020,18:22:08,18:22:08,283,21,,,,11679.9,0
5982020,18:23:00,18:23:00,284,22,,,,12067.33,0
5982020,18:23:46,18:23:46,285,23,,,,12360.62,0
5982020,18:24:20,18:24:20,286,24,,,,12608.34,0
5982020,18:25:11,18:25:11,287,25,,,,12977.44,0
5982020,18:26:00,18:26:00,288,26,,,,13298.83,
5982020,18:26:38,18:26:38,289,27,,,,13494.05,0
5982020,18:27:09,18:27:09,5585,28,,,,13655.21,0
5982020,18:27:37,18:27:37,5586,29,,,,13782.57,0
5982020,18:28:04,18:28:04,5587,30,,,,13892.43,0
5982020,18:28:32,18:28:32,5588,31,,,,14117.16,0
5982020,18:29:30,18:29:30,1742,32,,,,14484.37,0
5982020,18:30:02,18:30:02,1743,33,,,,14694.39,0
5982020,18:30:27,18:30:27,1744,34,,,,14892.03,0
5982020,18:31:29,18:31:29,380,35,,,,15310.58,0
5982020,18:33:00,18:33:00,10054,36,,,,16019.3,
5982020,18:34:47,18:34:47,381,37,,,,16870.13,0
5982020,18:35:35,18:35:35,1745,38,,,,17204.41,0
5982020,18:36:00,18:36:00,1720,39,,1,,17369.87,
5982030,17:58:00,17:58:00,10149,1,,,1,0,
5982030,18:05:19,18:05:19,590,2,,,,3757.39,0
5982030,18:12:00,18:12:00,9462,3,,,,7187.23,
5982030,18:12:41,18:12:41,1599,4,,,,7538.4,0
5982030,18:13:03,18:13:03,1600,5,,,,7729.97,0
5982030,18:13:33,18:13:33,1712,6,,,,7940.54,0
5982030,18:13:51,18:13:51,1713,7,,,,8051.64,0
5982030,18:14:41,18:14:41,1714,8,,,,8356.4,0
5982030,18:15:11,18:15:11,1715,9,,,,8590.23,0
5982030,18:15:30,18:15:30,1716,10,,,,8742.35,0
5982030,18:16:04,18:16:04,1717,11,,,,9019.17,0
5982030,18:17:22,18:17:22,1718,12,,,,9631.71,0
5982030,18:17:53,18:17:53,1719,13,,,,9880.92,0
5982030,18:18:15,18:18:15,276,14,,,,10016.87,0
5982030,18:18:33,18:18:33,277,15,,,,10128.17,0
5982030,18:19:08,18:19:08,278,16,,,,10411.95,0
5982030,18:20:00,18:20:00,279,17,,,,10827.76,
5982030,18:20:42,18:20:42,280,18,,,,11169.98,0
5982030,18:21:05,18:21:05,281,19,,,,11317.84,0
5982030,18:21:43,18:21:43,282,20,,,,11539.01,0
5982030,18:22:08,18:22:08,283,21,,,,11679.9,0
5982030,18:23:00,18:23:00,284,22,,,,12067.33,0
5982030,18:23:46,18:23:46,285,23,,,,12360.62,0
5982030,18:24:20,18:24:20,286,24,,,,12608.34,0
5982030,18:25:11,18:25:11,287,25,,,,12977.44,0
5982030,18:26:00,18:26:00,288,26,,,,13298.83,
5982030,18:26:38,18:26:38,289,27,,,,13494.05,0
5982030,18:27:09,18:27:09,5585,28,,,,13655.21,0
5982030,18:27:37,18:27:37,5586,29,,,,13782.57,0
5982030,18:28:04,18:28:04,5587,30,,,,13892.43,0
5982030,18:28:32,18:28:32,5588,31,,,,14117.16,0
5982030,18:29:30,18:29:30,1742,32,,,,14484.37,0
5982030,18:30:02,18:30:02,1743,33,,,,14694.39,0
5982030,18:30:27,18:30:27,1744,34,,,,14892.03,0
5982030,18:31:29,18:31:29,380,35,,,,15310.58,0
5982030,18:33:00,18:33:00,10054,36,,,,16019.3,
5982030,18:34:47,18:34:47,381,37,,,,16870.13,0
5982030,18:35:35,18:35:35,1745,38,,,,17204.41,0
5982030,18:36:00,18:36:00,1720,39,,1,,17369.87,
5982040,17:58:00,17:58:00,10149,1,,,1,0,
5982040,18:05:19,18:05:19,590,2,,,,3757.39,0
5982040,18:12:00,18:12:00,9462,3,,,,7187.23,
5982040,18:12:41,18:12:41,1599,4,,,,7538.4,0
5982040,18:13:03,18:13:03,1600,5,,,,7729.97,0
5982040,18:13:33,18:13:33,1712,6,,,,7940.54,0
5982040,18:13:51,18:13:51,1713,7,,,,8051.64,0
5982040,18:14:41,18:14:41,1714,8,,,,8356.4,0
5982040,18:15:11,18:15:11,1715,9,,,,8590.23,0
5982040,18:15:30,18:15:30,1716,10,,,,8742.35,0
5982040,18:16:04,18:16:04,1717,11,,,,9019.17,0
5982040,18:17:22,18:17:22,1718,12,,,,9631.71,0
5982040,18:17:53,18:17:53,1719,13,,,,9880.92,0
5982040,18:18:15,18:18:15,276,14,,,,10016.87,0
5982040,18:18:33,18:18:33,277,15,,,,10128.17,0
5982040,18:19:08,18:19:08,278,16,,,,10411.95,0
5982040,18:20:00,18:20:00,279,17,,,,10827.76,
5982040,18:20:42,18:20:42,280,18,,,,11169.98,0
5982040,18:21:05,18:21:05,281,19,,,,11317.84,0
5982040,18:21:43,18:21:43,282,20,,,,11539.01,0
5982040,18:22:08,18:22:08,283,21,,,,11679.9,0
5982040,18:23:00,18:23:00,284,22,,,,12067.33,0
5982040,18:23:46,18:23:46,285,23,,,,12360.62,0
5982040,18:24:20,18:24:20,286,24,,,,12608.34,0
5982040,18:25:11,18:25:11,287,25,,,,12977.44,0
5982040,18:26:00,18:26:00,288,26,,,,13298.83,
5982040,18:26:38,18:26:38,289,27,,,,13494.05,0
5982040,18:27:09,18:27:09,5585,28,,,,13655.21,0
5982040,18:27:37,18:27:37,5586,29,,,,13782.57,0
5982040,18:28:04,18:28:04,5587,30,,,,13892.43,0
5982040,18:28:32,18:28:32,5588,31,,,,14117.16,0
5982040,18:29:30,18:29:30,1742,32,,,,14484.37,0
5982040,18:30:02,18:30:02,1743,33,,,,14694.39,0
5982040,18:30:27,18:30:27,1744,34,,,,14892.03,0
5982040,18:31:29,18:31:29,380,35,,,,15310.58,0
5982040,18:33:00,18:33:00,10054,36,,,,16019.3,
5982040,18:34:47,18:34:47,381,37,,,,16870.13,0
5982040,18:35:35,18:35:35,1745,38,,,,17204.41,0
5982040,18:36:00,18:36:00,1720,39,,1,,17369.87,
5982050,17:58:00,17:58:00,10149,1,,,1,0,
5982050,18:05:19,18:05:19,590,2,,,,3757.39,0
5982050,18:12:00,18:12:00,9462,3,,,,7187.23,
5982050,18:12:41,18:12:41,1599,4,,,,7538.4,0
5982050,18:13:03,18:13:03,1600,5,,,,7729.97,0
5982050,18:13:33,18:13:33,1712,6,,,,7940.54,0
5982050,18:13:51,18:13:51,1713,7,,,,8051.64,0
5982050,18:14:41,18:14:41,1714,8,,,,8356.4,0
5982050,18:15:11,18:15:11,1715,9,,,,8590.23,0
5982050,18:15:30,18:15:30,1716,10,,,,8742.35,0
5982050,18:16:04,18:16:04,1717,11,,,,9019.17,0
5982050,18:17:22,18:17:22,1718,12,,,,9631.71,0
5982050,18:17:53,18:17:53,1719,13,,,,9880.92,0
5982050,18:18:15,18:18:15,276,14,,,,10016.87,0
5982050,18:18:33,18:18:33,277,15,,,,10128.17,0
5982050,18:19:08,18:19:08,278,16,,,,10411.95,0
5982050,18:20:00,18:20:00,279,17,,,,10827.76,
5982050,18:20:42,18:20:42,280,18,,,,11169.98,0
5982050,18:21:05,18:21:05,281,19,,,,11317.84,0
5982050,18:21:43,18:21:43,282,20,,,,11539.01,0
5982050,18:22:08,18:22:08,283,21,,,,11679.9,0
5982050,18:23:00,18:23:00,284,22,,,,12067.33,0
5982050,18:23:46,18:23:46,285,23,,,,12360.62,0
5982050,18:24:20,18:24:20,286,24,,,,12608.34,0
5982050,18:25:11,18:25:11,287,25,,,,12977.44,0
5982050,18:26:00,18:26:00,288,26,,,,13298.83,
5982050,18:26:38,18:26:38,289,27,,,,13494.05,0
5982050,18:27:09,18:27:09,5585,28,,,,13655.21,0
5982050,18:27:37,18:27:37,5586,29,,,,13782.57,0
5982050,18:28:04,18:28:04,5587,30,,,,13892.43,0
5982050,18:28:32,18:28:32,5588,31,,,,14117.16,0
5982050,18:29:30,18:29:30,1742,32,,,,14484.37,0
5982050,18:30:02,18:30:02,1743,33,,,,14694.39,0
5982050,18:30:27,18:30:27,1744,34,,,,14892.03,0
5982050,18:31:29,18:31:29,380,35,,,,15310.58,0
5982050,18:33:00,18:33:00,10054,36,,,,16019.3,
5982050,18:34:47,18:34:47,381,37,,,,16870.13,0
5982050,18:35:35,18:35:35,1745,38,,,,17204.41,0
5982050,18:36:00,18:36:00,1720,39,,1,,17369.87,
5982060,17:58:00,17:58:00,10149,1,,,1,0,
5982060,18:05:19,18:05:19,590,2,,,,3757.39,0
5982060,18:12:00,18:12:00,9462,3,,,,7187.23,
5982060,18:12:41,18:12:41,1599,4,,,,7538.4,0
5982060,18:13:03,18:13:03,1600,5,,,,7729.97,0
5982060,18:13:33,18:13:33,1712,6,,,,7940.54,0
5982060,18:13:51,18:13:51,1713,7,,,,8051.64,0
5982060,18:14:41,18:14:41,1714,8,,,,8356.4,0
5982060,18:15:11,18:15:11,1715,9,,,,8590.23,0
5982060,18:15:30,18:15:30,1716,10,,,,8742.35,0
5982060,18:16:04,18:16:04,1717,11,,,,9019.17,0
5982060,18:17:22,18:17:22,1718,12,,,,9631.71,0
5982060,18:17:53,18:17:53,1719,13,,,,9880.92,0
5982060,18:18:15,18:18:15,276,14,,,,10016.87,0
5982060,18:18:33,18:18:33,277,15,,,,10128.17,0
5982060,18:19:08,18:19:08,278,16,,,,10411.95,0
5982060,18:20:00,18:20:00,279,17,,,,10827.76,
5982060,18:20:42,18:20:42,280,18,,,,11169.98,0
5982060,18:21:05,18:21:05,281,19,,,,11317.84,0
5982060,18:21:43,18:21:43,282,20,,,,11539.01,0
5982060,18:22:08,18:22:08,283,21,,,,11679.9,0
5982060,18:23:00,18:23:00,284,22,,,,12067.33,0
5982060,18:23:46,18:23:46,285,23,,,,12360.62,0
5982060,18:24:20,18:24:20,286,24,,,,12608.34,0
5982060,18:25:11,18:25:11,287,25,,,,12977.44,0
5982060,18:26:00,18:26:00,288,26,,,,13298.83,
5982060,18:26:38,18:26:38,289,27,,,,13494.05,0
5982060,18:27:09,18:27:09,5585,28,,,,13655.21,0
5982060,18:27:37,18:27:37,5586,29,,,,13782.57,0
5982060,18:28:04,18:28:04,5587,30,,,,13892.43,0
5982060,18:28:32,18:28:32,5588,31,,,,14117.16,0
5982060,18:29:30,18:29:30,1742,32,,,,14484.37,0
5982060,18:30:02,18:30:02,1743,33,,,,14694.39,0
5982060,18:30:27,18:30:27,1744,34,,,,14892.03,0
5982060,18:31:29,18:31:29,380,35,,,,15310.58,0
5982060,18:33:00,18:33:00,10054,36,,,,16019.3,
5982060,18:34:47,18:34:47,381,37,,,,16870.13,0
5982060,18:35:35,18:35:35,1745,38,,,,17204.41,0
5982060,18:36:00,18:36:00,1720,39,,1,,17369.87,
5982090,17:58:00,17:58:00,10149,1,,,1,0,
5982090,18:05:19,18:05:19,590,2,,,,3757.39,0
5982090,18:12:00,18:12:00,9462,3,,,,7187.23,
5982090,18:12:41,18:12:41,1599,4,,,,7538.4,0
5982090,18:13:03,18:13:03,1600,5,,,,7729.97,0
5982090,18:13:33,18:13:33,1712,6,,,,7940.54,0
5982090,18:13:51,18:13:51,1713,7,,,,8051.64,0
5982090,18:14:41,18:14:41,1714,8,,,,8356.4,0
5982090,18:15:11,18:15:11,1715,9,,,,8590.23,0
5982090,18:15:30,18:15:30,1716,10,,,,8742.35,0
5982090,18:16:04,18:16:04,1717,11,,,,9019.17,0
5982090,18:17:22,18:17:22,1718,12,,,,9631.71,0
5982090,18:17:53,18:17:53,1719,13,,,,9880.92,0
5982090,18:18:15,18:18:15,276,14,,,,10016.87,0
5982090,18:18:33,18:18:33,277,15,,,,10128.17,0
5982090,18:19:08,18:19:08,278,16,,,,10411.95,0
5982090,18:20:00,18:20:00,279,17,,,,10827.76,
5982090,18:20:42,18:20:42,280,18,,,,11169.98,0
5982090,18:21:05,18:21:05,281,19,,,,11317.84,0
5982090,18:21:43,18:21:43,282,20,,,,11539.01,0
5982090,18:22:08,18:22:08,283,21,,,,11679.9,0
5982090,18:23:00,18:23:00,284,22,,,,12067.33,0
5982090,18:23:46,18:23:46,285,23,,,,12360.62,0
5982090,18:24:20,18:24:20,286,24,,,,12608.34,0
5982090,18:25:11,18:25:11,287,25,,,,12977.44,0
5982090,18:26:00,18:26:00,288,26,,,,13298.83,
5982090,18:26:38,18:26:38,289,27,,,,13494.05,0
5982090,18:27:09,18:27:09,5585,28,,,,13655.21,0
5982090,18:27:37,18:27:37,5586,29,,,,13782.57,0
5982090,18:28:04,18:28:04,5587,30,,,,13892.43,0
5982090,18:28:32,18:28:32,5588,31,,,,14117.16,0
5982090,18:29:30,18:29:30,1742,32,,,,14484.37,0
5982090,18:30:02,18:30:02,1743,33,,,,14694.39,0
5982090,18:30:27,18:30:27,1744,34,,,,14892.03,0
5982090,18:31:29,18:31:29,380,35,,,,15310.58,0
5982090,18:33:00,18:33:00,10054,36,,,,16019.3,
5982090,18:34:47,18:34:47,381,37,,,,16870.13,0
5982090,18:35:35,18:35:35,1745,38,,,,17204.41,0
5982090,18:36:00,18:36:00,1720,39,,1,,17369.87,
5982100,17:58:00,17:58:00,10149,1,,,1,0,
5982100,18:05:19,18:05:19,590,2,,,,3757.39,0
5982100,18:12:00,18:12:00,9462,3,,,,7187.23,
5982100,18:12:41,18:12:41,1599,4,,,,7538.4,0
5982100,18:13:03,18:13:03,1600,5,,,,7729.97,0
5982100,18:13:33,18:13:33,1712,6,,,,7940.54,0
5982100,18:13:51,18:13:51,1713,7,,,,8051.64,0
5982100,18:14:41,18:14:41,1714,8,,,,8356.4,0
5982100,18:15:11,18:15:11,1715,9,,,,8590.23,0
5982100,18:15:30,18:15:30,1716,10,,,,8742.35,0
5982100,18:16:04,18:16:04,1717,11,,,,9019.17,0
5982100,18:17:22,18:17:22,1718,12,,,,9631.71,0
5982100,18:17:53,18:17:53,1719,13,,,,9880.92,0
5982100,18:18:15,18:18:15,276,14,,,,10016.87,0
5982100,18:18:33,18:18:33,277,15,,,,10128.17,0
5982100,18:19:08,18:19:08,278,16,,,,10411.95,0
5982100,18:20:00,18:20:00,279,17,,,,10827.76,
5982100,18:20:42,18:20:42,280,18,,,,11169.98,0
5982100,18:21:05,18:21:05,281,19,,,,11317.84,0
5982100,18:21:43,18:21:43,282,20,,,,11539.01,0
5982100,18:22:08,18:22:08,283,21,,,,11679.9,0
5982100,18:23:00,18:23:00,284,22,,,,12067.33,0
5982100,18:23:46,18:23:46,285,23,,,,12360.62,0
5982100,18:24:20,18:24:20,286,24,,,,12608.34,0
5982100,18:25:11,18:25:11,287,25,,,,12977.44,0
5982100,18:26:00,18:26:00,288,26,,,,13298.83,
5982100,18:26:38,18:26:38,289,27,,,,13494.05,0
5982100,18:27:09,18:27:09,5585,28,,,,13655.21,0
5982100,18:27:37,18:27:37,5586,29,,,,13782.57,0
5982100,18:28:04,18:28:04,5587,30,,,,13892.43,0
5982100,18:28:32,18:28:32,5588,31,,,,14117.16,0
5982100,18:29:30,18:29:30,1742,32,,,,14484.37,0
5982100,18:30:02,18:30:02,1743,33,,,,14694.39,0
5982100,18:30:27,18:30:27,1744,34,,,,14892.03,0
5982100,18:31:29,18:31:29,380,35,,,,15310.58,0
5982100,18:33:00,18:33:00,10054,36,,,,16019.3,
5982100,18:34:47,18:34:47,381,37,,,,16870.13,0
5982100,18:35:35,18:35:35,1745,38,,,,17204.41,0
5982100,18:36:00,18:36:00,1720,39,,1,,17369.87,
5982110,17:58:00,17:58:00,10149,1,,,1,0,
5982110,18:05:19,18:05:19,590,2,,,,3757.39,0
5982110,18:12:00,18:12:00,9462,3,,,,7187.23,
5982110,18:12:41,18:12:41,1599,4,,,,7538.4,0
5982110,18:13:03,18:13:03,1600,5,,,,7729.97,0
5982110,18:13:33,18:13:33,1712,6,,,,7940.54,0
5982110,18:13:51,18:13:51,1713,7,,,,8051.64,0
5982110,18:14:41,18:14:41,1714,8,,,,8356.4,0
5982110,18:15:11,18:15:11,1715,9,,,,8590.23,0
5982110,18:15:30,18:15:30,1716,10,,,,8742.35,0
5982110,18:16:04,18:16:04,1717,11,,,,9019.17,0
5982110,18:17:22,18:17:22,1718,12,,,,9631.71,0
5982110,18:17:53,18:17:53,1719,13,,,,9880.92,0
5982110,18:18:15,18:18:15,276,14,,,,10016.87,0
5982110,18:18:33,18:18:33,277,15,,,,10128.17,0
5982110,18:19:08,18:19:08,278,16,,,,10411.95,0
5982110,18:20:00,18:20:00,279,17,,,,10827.76,
5982110,18:20:42,18:20:42,280,18,,,,11169.98,0
5982110,18:21:05,18:21:05,281,19,,,,11317.84,0
5982110,18:21:43,18:21:43,282,20,,,,11539.01,0
5982110,18:22:08,18:22:08,283,21,,,,11679.9,0
5982110,18:23:00,18:23:00,284,22,,,,12067.33,0
5982110,18:23:46,18:23:46,285,23,,,,12360.62,0
5982110,18:24:20,18:24:20,286,24,,,,12608.34,0
5982110,18:25:11,18:25:11,287,25,,,,12977.44,0
5982110,18:26:00,18:26:00,288,26,,,,13298.83,
5982110,18:26:38,18:26:38,289,27,,,,13494.05,0
5982110,18:27:09,18:27:09,5585,28,,,,13655.21,0
5982110,18:27:37,18:27:37,5586,29,,,,13782.57,0
5982110,18:28:04,18:28:04,5587,30,,,,13892.43,0
5982110,18:28:32,18:28:32,5588,31,,,,14117.16,0
5982110,18:29:30,18:29:30,1742,32,,,,14484.37,0
5982110,18:30:02,18:30:02,1743,33,,,,14694.39,0
5982110,18:30:27,18:30:27,1744,34,,,,14892.03,0
5982110,18:31:29,18:31:29,380,35,,,,15310.58,0
5982110,18:33:00,18:33:00,10054,36,,,,16019.3,
5982110,18:34:47,18:34:47,381,37,,,,16870.13,0
5982110,18:35:35,18:35:35,1745,38,,,,17204.41,0
5982110,18:36:00,18:36:00,1720,39,,1,,17369.87,
6211020,05:34:00,05:34:00,10149,1,,,1,0,
6211020,05:38:42,05:38:42,590,2,,,,3757.39,0
6211020,05:43:00,05:43:00,9462,3,,,,7187.23,
6211020,05:43:31,05:43:31,1599,4,,,,7538.4,0
6211020,05:43:47,05:43:47,1600,5,,,,7729.97,0
6211020,05:44:09,05:44:09,1712,6,,,,7940.54,0
6211020,05:44:23,05:44:23,1713,7,,,,8051.64,0
6211020,05:45:00,05:45:00,1714,8,,,,8356.4,0
6211020,05:45:23,05:45:23,1715,9,,,,8590.23,0
6211020,05:45:38,05:45:38,1716,10,,,,8742.35,0
6211020,05:46:03,05:46:03,1717,11,,,,9019.17,0
6211020,05:47:01,05:47:01,1718,12,,,,9631.71,0
6211020,05:47:25,05:47:25,1719,13,,,,9880.92,0
6211020,05:47:41,05:47:41,276,14,,,,10016.87,0
6211020,05:47:55,05:47:55,277,15,,,,10128.17,0
6211020,05:48:21,05:48:21,278,16,,,,10411.95,0
6211020,05:49:00,05:49:00,279,17,,,,10827.76,
6211020,05:49:42,05:49:42,280,18,,,,11169.98,0
6211020,05:50:05,05:50:05,281,19,,,,11317.84,0
6211020,05:50:43,05:50:43,282,20,,,,11539.01,0
6211020,05:51:08,05:51:08,283,21,,,,11679.9,0
6211020,05:52:00,05:52:00,284,22,,,,12067.33,0
6211020,05:52:46,05:52:46,285,23,,,,12360.62,0
6211020,05:53:20,05:53:20,286,24,,,,12608.34,0
6211020,05:54:11,05:54:11,287,25,,,,12977.44,0
6211020,05:55:00,05:55:00,288,26,,,,13298.83,
6211020,05:55:38,05:55:38,289,27,,,,13494.05,0
6211020,05:56:09,05:56:09,5585,28,,,,13655.21,0
6211020,05:56:37,05:56:37,5586,29,,,,13782.57,0
6211020,05:57:04,05:57:04,5587,30,,,,13892.43,0
6211020,05:57:32,05:57:32,5588,31,,,,14117.16,0
6211020,05:58:30,05:58:30,1742,32,,,,14484.37,0
6211020,05:59:02,05:59:02,1743,33,,,,14694.39,0
6211020,05:59:27,05:59:27,1744,34,,,,14892.03,0
6211020,06:00:29,06:00:29,380,35,,,,15310.58,0
6211020,06:02:00,06:02:00,10054,36,,,,16019.3,
6211020,06:03:47,06:03:47,381,37,,,,16870.13,0
6211020,06:04:35,06:04:35,1745,38,,,,17204.41,0
6211020,06:05:00,06:05:00,1720,39,,1,,17369.87,
6211030,05:34:00,05:34:00,10149,1,,,1,0,
6211030,05:38:42,05:38:42,590,2,,,,3757.39,0
6211030,05:43:00,05:43:00,9462,3,,,,7187.23,
6211030,05:43:31,05:43:31,1599,4,,,,7538.4,0
6211030,05:43:47,05:43:47,1600,5,,,,7729.97,0
6211030,05:44:09,05:44:09,1712,6,,,,7940.54,0
6211030,05:44:23,05:44:23,1713,7,,,,8051.64,0
6211030,05:45:00,05:45:00,1714,8,,,,8356.4,0
6211030,05:45:23,05:45:23,1715,9,,,,8590.23,0
6211030,05:45:38,05:45:38,1716,10,,,,8742.35,0
6211030,05:46:03,05:46:03,1717,11,,,,9019.17,0
6211030,05:47:01,05:47:01,1718,12,,,,9631.71,0
6211030,05:47:25,05:47:25,1719,13,,,,9880.92,0
6211030,05:47:41,05:47:41,276,14,,,,10016.87,0
6211030,05:47:55,05:47:55,277,15,,,,10128.17,0
6211030,05:48:21,05:48:21,278,16,,,,10411.95,0
6211030,05:49:00,05:49:00,279,17,,,,10827.76,
6211030,05:49:42,05:49:42,280,18,,,,11169.98,0
6211030,05:50:05,05:50:05,281,19,,,,11317.84,0
6211030,05:50:43,05:50:43,282,20,,,,11539.01,0
6211030,05:51:08,05:51:08,283,21,,,,11679.9,0
6211030,05:52:00,05:52:00,284,22,,,,12067.33,0
6211030,05:52:46,05:52:46,285,23,,,,12360.62,0
6211030,05:53:20,05:53:20,286,24,,,,12608.34,0
6211030,05:54:11,05:54:11,287,25,,,,12977.44,0
6211030,05:55:00,05:55:00,288,26,,,,13298.83,
6211030,05:55:38,05:55:38,289,27,,,,13494.05,0
6211030,05:56:09,05:56:09,5585,28,,,,13655.21,0
6211030,05:56:37,05:56:37,5586,29,,,,13782.57,0
6211030,05:57:04,05:57:04,5587,30,,,,13892.43,0
6211030,05:57:32,05:57:32,5588,31,,,,14117.16,0
6211030,05:58:30,05:58:30,1742,32,,,,14484.37,0
6211030,05:59:02,05:59:02,1743,33,,,,14694.39,0
6211030,05:59:27,05:59:27,1744,34,,,,14892.03,0
6211030,06:00:29,06:00:29,380,35,,,,15310.58,0
6211030,06:02:00,06:02:00,10054,36,,,,16019.3,
6211030,06:03:47,06:03:47,381,37,,,,16870.13,0
6211030,06:04:35,06:04:35,1745,38,,,,17204.41,0
6211030,06:05:00,06:05:00,1720,39,,1,,17369.87,
6211040,05:34:00,05:34:00,10149,1,,,1,0,
6211040,05:38:42,05:38:42,590,2,,,,3757.39,0
6211040,05:43:00,05:43:00,9462,3,,,,7187.23,
6211040,05:43:31,05:43:31,1599,4,,,,7538.4,0
6211040,05:43:47,05:43:47,1600,5,,,,7729.97,0
6211040,05:44:09,05:44:09,1712,6,,,,7940.54,0
6211040,05:44:23,05:44:23,1713,7,,,,8051.64,0
6211040,05:45:00,05:45:00,1714,8,,,,8356.4,0
6211040,05:45:23,05:45:23,1715,9,,,,8590.23,0
6211040,05:45:38,05:45:38,1716,10,,,,8742.35,0
6211040,05:46:03,05:46:03,1717,11,,,,9019.17,0
6211040,05:47:01,05:47:01,1718,12,,,,9631.71,0
6211040,05:47:25,05:47:25,1719,13,,,,9880.92,0
6211040,05:47:41,05:47:41,276,14,,,,10016.87,0
6211040,05:47:55,05:47:55,277,15,,,,10128.17,0
6211040,05:48:21,05:48:21,278,16,,,,10411.95,0
6211040,05:49:00,05:49:00,279,17,,,,10827.76,
6211040,05:49:42,05:49:42,280,18,,,,11169.98,0
6211040,05:50:05,05:50:05,281,19,,,,11317.84,0
6211040,05:50:43,05:50:43,282,20,,,,11539.01,0
6211040,05:51:08,05:51:08,283,21,,,,11679.9,0
6211040,05:52:00,05:52:00,284,22,,,,12067.33,0
6211040,05:52:46,05:52:46,285,23,,,,12360.62,0
6211040,05:53:20,05:53:20,286,24,,,,12608.34,0
6211040,05:54:11,05:54:11,287,25,,,,12977.44,0
6211040,05:55:00,05:55:00,288,26,,,,13298.83,
6211040,05:55:38,05:55:38,289,27,,,,13494.05,0
6211040,05:56:09,05:56:09,5585,28,,,,13655.21,0
6211040,05:56:37,05:56:37,5586,29,,,,13782.57,0
6211040,05:57:04,05:57:04,5587,30,,,,13892.43,0
6211040,05:57:32,05:57:32,5588,31,,,,14117.16,0
6211040,05:58:30,05:58:30,1742,32,,,,14484.37,0
6211040,05:59:02,05:59:02,1743,33,,,,14694.39,0
6211040,05:59:27,05:59:27,1744,34,,,,14892.03,0
6211040,06:00:29,06:00:29,380,35,,,,15310.58,0
6211040,06:02:00,06:02:00,10054,36,,,,16019.3,
6211040,06:03:47,06:03:47,381,37,,,,16870.13,0
6211040,06:04:35,06:04:35,1745,38,,,,17204.41,0
6211040,06:05:00,06:05:00,1720,39,,1,,17369.87,
6211050,05:34:00,05:34:00,10149,1,,,1,0,
6211050,05:38:42,05:38:42,590,2,,,,3757.39,0
6211050,05:43:00,05:43:00,9462,3,,,,7187.23,
6211050,05:43:31,05:43:31,1599,4,,,,7538.4,0
6211050,05:43:47,05:43:47,1600,5,,,,7729.97,0
6211050,05:44:09,05:44:09,1712,6,,,,7940.54,0
6211050,05:44:23,05:44:23,1713,7,,,,8051.64,0
6211050,05:45:00,05:45:00,1714,8,,,,8356.4,0
6211050,05:45:23,05:45:23,1715,9,,,,8590.23,0
6211050,05:45:38,05:45:38,1716,10,,,,8742.35,0
6211050,05:46:03,05:46:03,1717,11,,,,9019.17,0
6211050,05:47:01,05:47:01,1718,12,,,,9631.71,0
6211050,05:47:25,05:47:25,1719,13,,,,9880.92,0
6211050,05:47:41,05:47:41,276,14,,,,10016.87,0
6211050,05:47:55,05:47:55,277,15,,,,10128.17,0
6211050,05:48:21,05:48:21,278,16,,,,10411.95,0
6211050,05:49:00,05:49:00,279,17,,,,10827.76,
6211050,05:49:42,05:49:42,280,18,,,,11169.98,0
6211050,05:50:05,05:50:05,281,19,,,,11317.84,0
6211050,05:50:43,05:50:43,282,20,,,,11539.01,0
6211050,05:51:08,05:51:08,283,21,,,,11679.9,0
6211050,05:52:00,05:52:00,284,22,,,,12067.33,0
6211050,05:52:46,05:52:46,285,23,,,,12360.62,0
6211050,05:53:20,05:53:20,286,24,,,,12608.34,0
6211050,05:54:11,05:54:11,287,25,,,,12977.44,0
6211050,05:55:00,05:55:00,288,26,,,,13298.83,
6211050,05:55:38,05:55:38,289,27,,,,13494.05,0
6211050,05:56:09,05:56:09,5585,28,,,,13655.21,0
6211050,05:56:37,05:56:37,5586,29,,,,13782.57,0
6211050,05:57:04,05:57:04,5587,30,,,,13892.43,0
6211050,05:57:32,05:57:32,5588,31,,,,14117.16,0
6211050,05:58:30,05:58:30,1742,32,,,,14484.37,0
6211050,05:59:02,05:59:02,1743,33,,,,14694.39,0
6211050,05:59:27,05:59:27,1744,34,,,,14892.03,0
6211050,06:00:29,06:00:29,380,35,,,,15310.58,0
6211050,06:02:00,06:02:00,10054,36,,,,16019.3,
6211050,06:03:47,06:03:47,381,37,,,,16870.13,0
6211050,06:04:35,06:04:35,1745,38,,,,17204.41,0
6211050,06:05:00,06:05:00,1720,39,,1,,17369.87,
6211060,05:34:00,05:34:00,10149,1,,,1,0,
6211060,05:38:42,05:38:42,590,2,,,,3757.39,0
6211060,05:43:00,05:43:00,9462,3,,,,7187.23,
6211060,05:43:31,05:43:31,1599,4,,,,7538.4,0
6211060,05:43:47,05:43:47,1600,5,,,,7729.97,0
6211060,05:44:09,05:44:09,1712,6,,,,7940.54,0
6211060,05:44:23,05:44:23,1713,7,,,,8051.64,0
6211060,05:45:00,05:45:00,1714,8,,,,8356.4,0
6211060,05:45:23,05:45:23,1715,9,,,,8590.23,0
6211060,05:45:38,05:45:38,1716,10,,,,8742.35,0
6211060,05:46:03,05:46:03,1717,11,,,,9019.17,0
6211060,05:47:01,05:47:01,1718,12,,,,9631.71,0
6211060,05:47:25,05:47:25,1719,13,,,,9880.92,0
6211060,05:47:41,05:47:41,276,14,,,,10016.87,0
6211060,05:47:55,05:47:55,277,15,,,,10128.17,0
6211060,05:48:21,05:48:21,278,16,,,,10411.95,0
6211060,05:49:00,05:49:00,279,17,,,,10827.76,
6211060,05:49:42,05:49:42,280,18,,,,11169.98,0
6211060,05:50:05,05:50:05,281,19,,,,11317.84,0
6211060,05:50:43,05:50:43,282,20,,,,11539.01,0
6211060,05:51:08,05:51:08,283,21,,,,11679.9,0
6211060,05:52:00,05:52:00,284,22,,,,12067.33,0
6211060,05:52:46,05:52:46,285,23,,,,12360.62,0
6211060,05:53:20,05:53:20,286,24,,,,12608.34,0
6211060,05:54:11,05:54:11,287,25,,,,12977.44,0
6211060,05:55:00,05:55:00,288,26,,,,13298.83,
6211060,05:55:38,05:55:38,289,27,,,,13494.05,0
6211060,05:56:09,05:56:09,5585,28,,,,13655.21,0
6211060,05:56:37,05:56:37,5586,29,,,,13782.57,0
6211060,05:57:04,05:57:04,5587,30,,,,13892.43,0
6211060,05:57:32,05:57:32,5588,31,,,,14117.16,0
6211060,05:58:30,05:58:30,1742,32,,,,14484.37,0
6211060,05:59:02,05:59:02,1743,33,,,,14694.39,0
6211060,05:59:27,05:59:27,1744,34,,,,14892.03,0
6211060,06:00:29,06:00:29,380,35,,,,15310.58,0
6211060,06:02:00,06:02:00,10054,36,,,,16019.3,
6211060,06:03:47,06:03:47,381,37,,,,16870.13,0
6211060,06:04:35,06:04:35,1745,38,,,,17204.41,0
6211060,06:05:00,06:05:00,1720,39,,1,,17369.87,
6211090,05:34:00,05:34:00,10149,1,,,1,0,
6211090,05:38:42,05:38:42,590,2,,,,3757.39,0
6211090,05:43:00,05:43:00,9462,3,,,,7187.23,
6211090,05:43:31,05:43:31,1599,4,,,,7538.4,0
6211090,05:43:47,05:43:47,1600,5,,,,7729.97,0
6211090,05:44:09,05:44:09,1712,6,,,,7940.54,0
6211090,05:44:23,05:44:23,1713,7,,,,8051.64,0
6211090,05:45:00,05:45:00,1714,8,,,,8356.4,0
6211090,05:45:23,05:45:23,1715,9,,,,8590.23,0
6211090,05:45:38,05:45:38,1716,10,,,,8742.35,0
6211090,05:46:03,05:46:03,1717,11,,,,9019.17,0
6211090,05:47:01,05:47:01,1718,12,,,,9631.71,0
6211090,05:47:25,05:47:25,1719,13,,,,9880.92,0
6211090,05:47:41,05:47:41,276,14,,,,10016.87,0
6211090,05:47:55,05:47:55,277,15,,,,10128.17,0
6211090,05:48:21,05:48:21,278,16,,,,10411.95,0
6211090,05:49:00,05:49:00,279,17,,,,10827.76,
6211090,05:49:42,05:49:42,280,18,,,,11169.98,0
6211090,05:50:05,05:50:05,281,19,,,,11317.84,0
6211090,05:50:43,05:50:43,282,20,,,,11539.01,0
6211090,05:51:08,05:51:08,283,21,,,,11679.9,0
6211090,05:52:00,05:52:00,284,22,,,,12067.33,0
6211090,05:52:46,05:52:46,285,23,,,,12360.62,0
6211090,05:53:20,05:53:20,286,24,,,,12608.34,0
6211090,05:54:11,05:54:11,287,25,,,,12977.44,0
6211090,05:55:00,05:55:00,288,26,,,,13298.83,
6211090,05:55:38,05:55:38,289,27,,,,13494.05,0
6211090,05:56:09,05:56:09,5585,28,,,,13655.21,0
6211090,05:56:37,05:56:37,5586,29,,,,13782.57,0
6211090,05:57:04,05:57:04,5587,30,,,,13892.43,0
6211090,05:57:32,05:57:32,5588,31,,,,14117.16,0
6211090,05:58:30,05:58:30,1742,32,,,,14484.37,0
6211090,05:59:02,05:59:02,1743,33,,,,14694.39,0
6211090,05:59:27,05:59:27,1744,34,,,,14892.03,0
6211090,06:00:29,06:00:29,380,35,,,,15310.58,0
6211090,06:02:00,06:02:00,10054,36,,,,16019.3,
6211090,06:03:47,06:03:47,381,37,,,,16870.13,0
6211090,06:04:35,06:04:35,1745,38,,,,17204.41,0
6211090,06:05:00,06:05:00,1720,39,,1,,17369.87,
6211100,05:34:00,05:34:00,10149,1,,,1,0,
6211100,05:38:42,05:38:42,590,2,,,,3757.39,0
6211100,05:43:00,05:43:00,9462,3,,,,7187.23,
6211100,05:43:31,05:43:31,1599,4,,,,7538.4,0
6211100,05:43:47,05:43:47,1600,5,,,,7729.97,0
6211100,05:44:09,05:44:09,1712,6,,,,7940.54,0
6211100,05:44:23,05:44:23,1713,7,,,,8051.64,0
6211100,05:45:00,05:45:00,1714,8,,,,8356.4,0
6211100,05:45:23,05:45:23,1715,9,,,,8590.23,0
6211100,05:45:38,05:45:38,1716,10,,,,8742.35,0
6211100,05:46:03,05:46:03,1717,11,,,,9019.17,0
6211100,05:47:01,05:47:01,1718,12,,,,9631.71,0
6211100,05:47:25,05:47:25,1719,13,,,,9880.92,0
6211100,05:47:41,05:47:41,276,14,,,,10016.87,0
6211100,05:47:55,05:47:55,277,15,,,,10128.17,0
6211100,05:48:21,05:48:21,278,16,,,,10411.95,0
6211100,05:49:00,05:49:00,279,17,,,,10827.76,
6211100,05:49:42,05:49:42,280,18,,,,11169.98,0
6211100,05:50:05,05:50:05,281,19,,,,11317.84,0
6211100,05:50:43,05:50:43,282,20,,,,11539.01,0
6211100,05:51:08,05:51:08,283,21,,,,11679.9,0
6211100,05:52:00,05:52:00,284,22,,,,12067.33,0
6211100,05:52:46,05:52:46,285,23,,,,12360.62,0
6211100,05:53:20,05:53:20,286,24,,,,12608.34,0
6211100,05:54:11,05:54:11,287,25,,,,12977.44,0
6211100,05:55:00,05:55:00,288,26,,,,13298.83,
6211100,05:55:38,05:55:38,289,27,,,,13494.05,0
6211100,05:56:09,05:56:09,5585,28,,,,13655.21,0
6211100,05:56:37,05:56:37,5586,29,,,,13782.57,0
6211100,05:57:04,05:57:04,5587,30,,,,13892.43,0
6211100,05:57:32,05:57:32,5588,31,,,,14117.16,0
6211100,05:58:30,05:58:30,1742,32,,,,14484.37,0
6211100,05:59:02,05:59:02,1743,33,,,,14694.39,0
6211100,05:59:27,05:59:27,1744,34,,,,14892.03,0
6211100,06:00:29,06:00:29,380,35,,,,15310.58,0
6211100,06:02:00,06:02:00,10054,36,,,,16019.3,
6211100,06:03:47,06:03:47,381,37,,,,16870.13,0
6211100,06:04:35,06:04:35,1745,38,,,,17204.41,0
6211100,06:05:00,06:05:00,1720,39,,1,,17369.87,
6211110,05:34:00,05:34:00,10149,1,,,1,0,
6211110,05:38:42,05:38:42,590,2,,,,3757.39,0
6211110,05:43:00,05:43:00,9462,3,,,,7187.23,
6211110,05:43:31,05:43:31,1599,4,,,,7538.4,0
6211110,05:43:47,05:43:47,1600,5,,,,7729.97,0
6211110,05:44:09,05:44:09,1712,6,,,,7940.54,0
6211110,05:44:23,05:44:23,1713,7,,,,8051.64,0
6211110,05:45:00,05:45:00,1714,8,,,,8356.4,0
6211110,05:45:23,05:45:23,1715,9,,,,8590.23,0
6211110,05:45:38,05:45:38,1716,10,,,,8742.35,0
6211110,05:46:03,05:46:03,1717,11,,,,9019.17,0
6211110,05:47:01,05:47:01,1718,12,,,,9631.71,0
6211110,05:47:25,05:47:25,1719,13,,,,9880.92,0
6211110,05:47:41,05:47:41,276,14,,,,10016.87,0
6211110,05:47:55,05:47:55,277,15,,,,10128.17,0
6211110,05:48:21,05:48:21,278,16,,,,10411.95,0
6211110,05:49:00,05:49:00,279,17,,,,10827.76,
6211110,05:49:42,05:49:42,280,18,,,,11169.98,0
6211110,05:50:05,05:50:05,281,19,,,,11317.84,0
6211110,05:50:43,05:50:43,282,20,,,,11539.01,0
6211110,05:51:08,05:51:08,283,21,,,,11679.9,0
6211110,05:52:00,05:52:00,284,22,,,,12067.33,0
6211110,05:52:46,05:52:46,285,23,,,,12360.62,0
6211110,05:53:20,05:53:20,286,24,,,,12608.34,0
6211110,05:54:11,05:54:11,287,25,,,,12977.44,0
6211110,05:55:00,05:55:00,288,26,,,,13298.83,
6211110,05:55:38,05:55:38,289,27,,,,13494.05,0
6211110,05:56:09,05:56:09,5585,28,,,,13655.21,0
6211110,05:56:37,05:56:37,5586,29,,,,13782.57,0
6211110,05:57:04,05:57:04,5587,30,,,,13892.43,0
6211110,05:57:32,05:57:32,5588,31,,,,14117.16,0
6211110,05:58:30,05:58:30,1742,32,,,,14484.37,0
6211110,05:59:02,05:59:02,1743,33,,,,14694.39,0
6211110,05:59:27,05:59:27,1744,34,,,,14892.03,0
6211110,06:00:29,06:00:29,380,35,,,,15310.58,0
6211110,06:02:00,06:02:00,10054,36,,,,16019.3,
6211110,06:03:47,06:03:47,381,37,,,,16870.13,0
6211110,06:04:35,06:04:35,1745,38,,,,17204.41,0
6211110,06:05:00,06:05:00,1720,39,,1,,17369.87,
6242140,18:47:00,18:47:00,10149,1,,,1,0,
6242140,18:52:13,18:52:13,590,2,,,,3757.39,0
6242140,18:57:00,18:57:00,9462,3,,,,7187.23,
6242140,18:57:25,18:57:25,1599,4,,,,7538.4,0
6242140,18:57:39,18:57:39,1600,5,,,,7729.97,0
6242140,18:57:58,18:57:58,1712,6,,,,7940.54,0
6242140,18:58:09,18:58:09,1713,7,,,,8051.64,0
6242140,18:58:40,18:58:40,1714,8,,,,8356.4,0
6242140,18:58:59,18:58:59,1715,9,,,,8590.23,0
6242140,18:59:11,18:59:11,1716,10,,,,8742.35,0
6242140,18:59:32,18:59:32,1717,11,,,,9019.17,0
6242140,19:00:21,19:00:21,1718,12,,,,9631.71,0
6242140,19:00:41,19:00:41,1719,13,,,,9880.92,0
6242140,19:00:54,19:00:54,276,14,,,,10016.87,0
6242140,19:01:06,19:01:06,277,15,,,,10128.17,0
6242140,19:01:27,19:01:27,278,16,,,,10411.95,0
6242140,19:02:00,19:02:00,279,17,,,,10827.76,
6242140,19:02:35,19:02:35,280,18,,,,11169.98,0
6242140,19:02:54,19:02:54,281,19,,,,11317.84,0
6242140,19:03:26,19:03:26,282,20,,,,11539.01,0
6242140,19:03:46,19:03:46,283,21,,,,11679.9,0
6242140,19:04:30,19:04:30,284,22,,,,12067.33,0
6242140,19:05:08,19:05:08,285,23,,,,12360.62,0
6242140,19:05:36,19:05:36,286,24,,,,12608.34,0
6242140,19:06:19,19:06:19,287,25,,,,12977.44,0
6242140,19:07:00,19:07:00,288,26,,,,13298.83,
6242140,19:07:38,19:07:38,289,27,,,,13494.05,0
6242140,19:08:09,19:08:09,5585,28,,,,13655.21,0
6242140,19:08:37,19:08:37,5586,29,,,,13782.57,0
6242140,19:09:04,19:09:04,5587,30,,,,13892.43,0
6242140,19:09:32,19:09:32,5588,31,,,,14117.16,0
6242140,19:10:30,19:10:30,1742,32,,,,14484.37,0
6242140,19:11:02,19:11:02,1743,33,,,,14694.39,0
6242140,19:11:27,19:11:27,1744,34,,,,14892.03,0
6242140,19:12:29,19:12:29,380,35,,,,15310.58,0
6242140,19:14:00,19:14:00,10054,36,,,,16019.3,
6242140,19:16:22,19:16:22,381,37,,,,16870.13,0
6242140,19:17:27,19:17:27,1745,38,,,,17204.41,0
6242140,19:18:00,19:18:00,1720,39,,1,,17369.87,
6259020,15:28:00,15:28:00,10149,1,,,1,0,
6259020,15:35:19,15:35:19,590,2,,,,3757.39,0
6259020,15:42:00,15:42:00,9462,3,,,,7187.23,
6259020,15:42:41,15:42:41,1599,4,,,,7538.4,0
6259020,15:43:03,15:43:03,1600,5,,,,7729.97,0
6259020,15:43:33,15:43:33,1712,6,,,,7940.54,0
6259020,15:43:51,15:43:51,1713,7,,,,8051.64,0
6259020,15:44:41,15:44:41,1714,8,,,,8356.4,0
6259020,15:45:11,15:45:11,1715,9,,,,8590.23,0
6259020,15:45:30,15:45:30,1716,10,,,,8742.35,0
6259020,15:46:04,15:46:04,1717,11,,,,9019.17,0
6259020,15:47:22,15:47:22,1718,12,,,,9631.71,0
6259020,15:47:53,15:47:53,1719,13,,,,9880.92,0
6259020,15:48:15,15:48:15,276,14,,,,10016.87,0
6259020,15:48:33,15:48:33,277,15,,,,10128.17,0
6259020,15:49:08,15:49:08,278,16,,,,10411.95,0
6259020,15:50:00,15:50:00,279,17,,,,10827.76,
6259020,15:50:42,15:50:42,280,18,,,,11169.98,0
6259020,15:51:05,15:51:05,281,19,,,,11317.84,0
6259020,15:51:43,15:51:43,282,20,,,,11539.01,0
6259020,15:52:08,15:52:08,283,21,,,,11679.9,0
6259020,15:53:00,15:53:00,284,22,,,,12067.33,0
6259020,15:53:46,15:53:46,285,23,,,,12360.62,0
6259020,15:54:20,15:54:20,286,24,,,,12608.34,0
6259020,15:55:11,15:55:11,287,25,,,,12977.44,0
6259020,15:56:00,15:56:00,288,26,,,,13298.83,
6259020,15:56:38,15:56:38,289,27,,,,13494.05,0
6259020,15:57:09,15:57:09,5585,28,,,,13655.21,0
6259020,15:57:37,15:57:37,5586,29,,,,13782.57,0
6259020,15:58:04,15:58:04,5587,30,,,,13892.43,0
6259020,15:58:32,15:58:32,5588,31,,,,14117.16,0
6259020,15:59:30,15:59:30,1742,32,,,,14484.37,0
6259020,16:00:02,16:00:02,1743,33,,,,14694.39,0
6259020,16:00:27,16:00:27,1744,34,,,,14892.03,0
6259020,16:01:29,16:01:29,380,35,,,,15310.58,0
6259020,16:03:00,16:03:00,10054,36,,,,16019.3,
6259020,16:04:47,16:04:47,381,37,,,,16870.13,0
6259020,16:05:35,16:05:35,1745,38,,,,17204.41,0
6259020,16:06:00,16:06:00,1720,39,,1,,17369.87,
6259030,15:28:00,15:28:00,10149,1,,,1,0,
6259030,15:35:19,15:35:19,590,2,,,,3757.39,0
6259030,15:42:00,15:42:00,9462,3,,,,7187.23,
6259030,15:42:41,15:42:41,1599,4,,,,7538.4,0
6259030,15:43:03,15:43:03,1600,5,,,,7729.97,0
6259030,15:43:33,15:43:33,1712,6,,,,7940.54,0
6259030,15:43:51,15:43:51,1713,7,,,,8051.64,0
6259030,15:44:41,15:44:41,1714,8,,,,8356.4,0
6259030,15:45:11,15:45:11,1715,9,,,,8590.23,0
6259030,15:45:30,15:45:30,1716,10,,,,8742.35,0
6259030,15:46:04,15:46:04,1717,11,,,,9019.17,0
6259030,15:47:22,15:47:22,1718,12,,,,9631.71,0
6259030,15:47:53,15:47:53,1719,13,,,,9880.92,0
6259030,15:48:15,15:48:15,276,14,,,,10016.87,0
6259030,15:48:33,15:48:33,277,15,,,,10128.17,0
6259030,15:49:08,15:49:08,278,16,,,,10411.95,0
6259030,15:50:00,15:50:00,279,17,,,,10827.76,
6259030,15:50:42,15:50:42,280,18,,,,11169.98,0
6259030,15:51:05,15:51:05,281,19,,,,11317.84,0
6259030,15:51:43,15:51:43,282,20,,,,11539.01,0
6259030,15:52:08,15:52:08,283,21,,,,11679.9,0
6259030,15:53:00,15:53:00,284,22,,,,12067.33,0
6259030,15:53:46,15:53:46,285,23,,,,12360.62,0
6259030,15:54:20,15:54:20,286,24,,,,12608.34,0
6259030,15:55:11,15:55:11,287,25,,,,12977.44,0
6259030,15:56:00,15:56:00,288,26,,,,13298.83,
6259030,15:56:38,15:56:38,289,27,,,,13494.05,0
6259030,15:57:09,15:57:09,5585,28,,,,13655.21,0
6259030,15:57:37,15:57:37,5586,29,,,,13782.57,0
6259030,15:58:04,15:58:04,5587,30,,,,13892.43,0
6259030,15:58:32,15:58:32,5588,31,,,,14117.16,0
6259030,15:59:30,15:59:30,1742,32,,,,14484.37,0
6259030,16:00:02,16:00:02,1743,33,,,,14694.39,0
6259030,16:00:27,16:00:27,1744,34,,,,14892.03,0
6259030,16:01:29,16:01:29,380,35,,,,15310.58,0
6259030,16:03:00,16:03:00,10054,36,,,,16019.3,
6259030,16:04:47,16:04:47,381,37,,,,16870.13,0
6259030,16:05:35,16:05:35,1745,38,,,,17204.41,0
6259030,16:06:00,16:06:00,1720,39,,1,,17369.87,
6259040,15:28:00,15:28:00,10149,1,,,1,0,
6259040,15:35:19,15:35:19,590,2,,,,3757.39,0
6259040,15:42:00,15:42:00,9462,3,,,,7187.23,
6259040,15:42:41,15:42:41,1599,4,,,,7538.4,0
6259040,15:43:03,15:43:03,1600,5,,,,7729.97,0
6259040,15:43:33,15:43:33,1712,6,,,,7940.54,0
6259040,15:43:51,15:43:51,1713,7,,,,8051.64,0
6259040,15:44:41,15:44:41,1714,8,,,,8356.4,0
6259040,15:45:11,15:45:11,1715,9,,,,8590.23,0
6259040,15:45:30,15:45:30,1716,10,,,,8742.35,0
6259040,15:46:04,15:46:04,1717,11,,,,9019.17,0
6259040,15:47:22,15:47:22,1718,12,,,,9631.71,0
6259040,15:47:53,15:47:53,1719,13,,,,9880.92,0
6259040,15:48:15,15:48:15,276,14,,,,10016.87,0
6259040,15:48:33,15:48:33,277,15,,,,10128.17,0
6259040,15:49:08,15:49:08,278,16,,,,10411.95,0
6259040,15:50:00,15:50:00,279,17,,,,10827.76,
6259040,15:50:42,15:50:42,280,18,,,,11169.98,0
6259040,15:51:05,15:51:05,281,19,,,,11317.84,0
6259040,15:51:43,15:51:43,282,20,,,,11539.01,0
6259040,15:52:08,15:52:08,283,21,,,,11679.9,0
6259040,15:53:00,15:53:00,284,22,,,,12067.33,0
6259040,15:53:46,15:53:46,285,23,,,,12360.62,0
6259040,15:54:20,15:54:20,286,24,,,,12608.34,0
6259040,15:55:11,15:55:11,287,25,,,,12977.44,0
6259040,15:56:00,15:56:00,288,26,,,,13298.83,
6259040,15:56:38,15:56:38,289,27,,,,13494.05,0
6259040,15:57:09,15:57:09,5585,28,,,,13655.21,0
6259040,15:57:37,15:57:37,5586,29,,,,13782.57,0
6259040,15:58:04,15:58:04,5587,30,,,,13892.43,0
6259040,15:58:32,15:58:32,5588,31,,,,14117.16,0
6259040,15:59:30,15:59:30,1742,32,,,,14484.37,0
6259040,16:00:02,16:00:02,1743,33,,,,14694.39,0
6259040,16:00:27,16:00:27,1744,34,,,,14892.03,0
6259040,16:01:29,16:01:29,380,35,,,,15310.58,0
6259040,16:03:00,16:03:00,10054,36,,,,16019.3,
6259040,16:04:47,16:04:47,381,37,,,,16870.13,0
6259040,16:05:35,16:05:35,1745,38,,,,17204.41,0
6259040,16:06:00,16:06:00,1720,39,,1,,17369.87,
6259050,15:28:00,15:28:00,10149,1,,,1,0,
6259050,15:35:19,15:35:19,590,2,,,,3757.39,0
6259050,15:42:00,15:42:00,9462,3,,,,7187.23,
6259050,15:42:41,15:42:41,1599,4,,,,7538.4,0
6259050,15:43:03,15:43:03,1600,5,,,,7729.97,0
6259050,15:43:33,15:43:33,1712,6,,,,7940.54,0
6259050,15:43:51,15:43:51,1713,7,,,,8051.64,0
6259050,15:44:41,15:44:41,1714,8,,,,8356.4,0
6259050,15:45:11,15:45:11,1715,9,,,,8590.23,0
6259050,15:45:30,15:45:30,1716,10,,,,8742.35,0
6259050,15:46:04,15:46:04,1717,11,,,,9019.17,0
6259050,15:47:22,15:47:22,1718,12,,,,9631.71,0
6259050,15:47:53,15:47:53,1719,13,,,,9880.92,0
6259050,15:48:15,15:48:15,276,14,,,,10016.87,0
6259050,15:48:33,15:48:33,277,15,,,,10128.17,0
6259050,15:49:08,15:49:08,278,16,,,,10411.95,0
6259050,15:50:00,15:50:00,279,17,,,,10827.76,
6259050,15:50:42,15:50:42,280,18,,,,11169.98,0
6259050,15:51:05,15:51:05,281,19,,,,11317.84,0
6259050,15:51:43,15:51:43,282,20,,,,11539.01,0
6259050,15:52:08,15:52:08,283,21,,,,11679.9,0
6259050,15:53:00,15:53:00,284,22,,,,12067.33,0
6259050,15:53:46,15:53:46,285,23,,,,12360.62,0
6259050,15:54:20,15:54:20,286,24,,,,12608.34,0
6259050,15:55:11,15:55:11,287,25,,,,12977.44,0
6259050,15:56:00,15:56:00,288,26,,,,13298.83,
6259050,15:56:38,15:56:38,289,27,,,,13494.05,0
6259050,15:57:09,15:57:09,5585,28,,,,13655.21,0
6259050,15:57:37,15:57:37,5586,29,,,,13782.57,0
6259050,15:58:04,15:58:04,5587,30,,,,13892.43,0
6259050,15:58:32,15:58:32,5588,31,,,,14117.16,0
6259050,15:59:30,15:59:30,1742,32,,,,14484.37,0
6259050,16:00:02,16:00:02,1743,33,,,,14694.39,0
6259050,16:00:27,16:00:27,1744,34,,,,14892.03,0
6259050,16:01:29,16:01:29,380,35,,,,15310.58,0
6259050,16:03:00,16:03:00,10054,36,,,,16019.3,
6259050,16:04:47,16:04:47,381,37,,,,16870.13,0
6259050,16:05:35,16:05:35,1745,38,,,,17204.41,0
6259050,16:06:00,16:06:00,1720,39,,1,,17369.87,
6259060,15:28:00,15:28:00,10149,1,,,1,0,
6259060,15:35:19,15:35:19,590,2,,,,3757.39,0
6259060,15:42:00,15:42:00,9462,3,,,,7187.23,
6259060,15:42:41,15:42:41,1599,4,,,,7538.4,0
6259060,15:43:03,15:43:03,1600,5,,,,7729.97,0
6259060,15:43:33,15:43:33,1712,6,,,,7940.54,0
6259060,15:43:51,15:43:51,1713,7,,,,8051.64,0
6259060,15:44:41,15:44:41,1714,8,,,,8356.4,0
6259060,15:45:11,15:45:11,1715,9,,,,8590.23,0
6259060,15:45:30,15:45:30,1716,10,,,,8742.35,0
6259060,15:46:04,15:46:04,1717,11,,,,9019.17,0
6259060,15:47:22,15:47:22,1718,12,,,,9631.71,0
6259060,15:47:53,15:47:53,1719,13,,,,9880.92,0
6259060,15:48:15,15:48:15,276,14,,,,10016.87,0
6259060,15:48:33,15:48:33,277,15,,,,10128.17,0
6259060,15:49:08,15:49:08,278,16,,,,10411.95,0
6259060,15:50:00,15:50:00,279,17,,,,10827.76,
6259060,15:50:42,15:50:42,280,18,,,,11169.98,0
6259060,15:51:05,15:51:05,281,19,,,,11317.84,0
6259060,15:51:43,15:51:43,282,20,,,,11539.01,0
6259060,15:52:08,15:52:08,283,21,,,,11679.9,0
6259060,15:53:00,15:53:00,284,22,,,,12067.33,0
6259060,15:53:46,15:53:46,285,23,,,,12360.62,0
6259060,15:54:20,15:54:20,286,24,,,,12608.34,0
6259060,15:55:11,15:55:11,287,25,,,,12977.44,0
6259060,15:56:00,15:56:00,288,26,,,,13298.83,
6259060,15:56:38,15:56:38,289,27,,,,13494.05,0
6259060,15:57:09,15:57:09,5585,28,,,,13655.21,0
6259060,15:57:37,15:57:37,5586,29,,,,13782.57,0
6259060,15:58:04,15:58:04,5587,30,,,,13892.43,0
6259060,15:58:32,15:58:32,5588,31,,,,14117.16,0
6259060,15:59:30,15:59:30,1742,32,,,,14484.37,0
6259060,16:00:02,16:00:02,1743,33,,,,14694.39,0
6259060,16:00:27,16:00:27,1744,34,,,,14892.03,0
6259060,16:01:29,16:01:29,380,35,,,,15310.58,0
6259060,16:03:00,16:03:00,10054,36,,,,16019.3,
6259060,16:04:47,16:04:47,381,37,,,,16870.13,0
6259060,16:05:35,16:05:35,1745,38,,,,17204.41,0
6259060,16:06:00,16:06:00,1720,39,,1,,17369.87,
6259090,15:28:00,15:28:00,10149,1,,,1,0,
6259090,15:35:19,15:35:19,590,2,,,,3757.39,0
6259090,15:42:00,15:42:00,9462,3,,,,7187.23,
6259090,15:42:41,15:42:41,1599,4,,,,7538.4,0
6259090,15:43:03,15:43:03,1600,5,,,,7729.97,0
6259090,15:43:33,15:43:33,1712,6,,,,7940.54,0
6259090,15:43:51,15:43:51,1713,7,,,,8051.64,0
6259090,15:44:41,15:44:41,1714,8,,,,8356.4,0
6259090,15:45:11,15:45:11,1715,9,,,,8590.23,0
6259090,15:45:30,15:45:30,1716,10,,,,8742.35,0
6259090,15:46:04,15:46:04,1717,11,,,,9019.17,0
6259090,15:47:22,15:47:22,1718,12,,,,9631.71,0
6259090,15:47:53,15:47:53,1719,13,,,,9880.92,0
6259090,15:48:15,15:48:15,276,14,,,,10016.87,0
6259090,15:48:33,15:48:33,277,15,,,,10128.17,0
6259090,15:49:08,15:49:08,278,16,,,,10411.95,0
6259090,15:50:00,15:50:00,279,17,,,,10827.76,
6259090,15:50:42,15:50:42,280,18,,,,11169.98,0
6259090,15:51:05,15:51:05,281,19,,,,11317.84,0
6259090,15:51:43,15:51:43,282,20,,,,11539.01,0
6259090,15:52:08,15:52:08,283,21,,,,11679.9,0
6259090,15:53:00,15:53:00,284,22,,,,12067.33,0
6259090,15:53:46,15:53:46,285,23,,,,12360.62,0
6259090,15:54:20,15:54:20,286,24,,,,12608.34,0
6259090,15:55:11,15:55:11,287,25,,,,12977.44,0
6259090,15:56:00,15:56:00,288,26,,,,13298.83,
6259090,15:56:38,15:56:38,289,27,,,,13494.05,0
6259090,15:57:09,15:57:09,5585,28,,,,13655.21,0
6259090,15:57:37,15:57:37,5586,29,,,,13782.57,0
6259090,15:58:04,15:58:04,5587,30,,,,13892.43,0
6259090,15:58:32,15:58:32,5588,31,,,,14117.16,0
6259090,15:59:30,15:59:30,1742,32,,,,14484.37,0
6259090,16:00:02,16:00:02,1743,33,,,,14694.39,0
6259090,16:00:27,16:00:27,1744,34,,,,14892.03,0
6259090,16:01:29,16:01:29,380,35,,,,15310.58,0
6259090,16:03:00,16:03:00,10054,36,,,,16019.3,
6259090,16:04:47,16:04:47,381,37,,,,16870.13,0
6259090,16:05:35,16:05:35,1745,38,,,,17204.41,0
6259090,16:06:00,16:06:00,1720,39,,1,,17369.87,
6259100,15:28:00,15:28:00,10149,1,,,1,0,
6259100,15:35:19,15:35:19,590,2,,,,3757.39,0
6259100,15:42:00,15:42:00,9462,3,,,,7187.23,
6259100,15:42:41,15:42:41,1599,4,,,,7538.4,0
6259100,15:43:03,15:43:03,1600,5,,,,7729.97,0
6259100,15:43:33,15:43:33,1712,6,,,,7940.54,0
6259100,15:43:51,15:43:51,1713,7,,,,8051.64,0
6259100,15:44:41,15:44:41,1714,8,,,,8356.4,0
6259100,15:45:11,15:45:11,1715,9,,,,8590.23,0
6259100,15:45:30,15:45:30,1716,10,,,,8742.35,0
6259100,15:46:04,15:46:04,1717,11,,,,9019.17,0
6259100,15:47:22,15:47:22,1718,12,,,,9631.71,0
6259100,15:47:53,15:47:53,1719,13,,,,9880.92,0
6259100,15:48:15,15:48:15,276,14,,,,10016.87,0
6259100,15:48:33,15:48:33,277,15,,,,10128.17,0
6259100,15:49:08,15:49:08,278,16,,,,10411.95,0
6259100,15:50:00,15:50:00,279,17,,,,10827.76,
6259100,15:50:42,15:50:42,280,18,,,,11169.98,0
6259100,15:51:05,15:51:05,281,19,,,,11317.84,0
6259100,15:51:43,15:51:43,282,20,,,,11539.01,0
6259100,15:52:08,15:52:08,283,21,,,,11679.9,0
6259100,15:53:00,15:53:00,284,22,,,,12067.33,0
6259100,15:53:46,15:53:46,285,23,,,,12360.62,0
6259100,15:54:20,15:54:20,286,24,,,,12608.34,0
6259100,15:55:11,15:55:11,287,25,,,,12977.44,0
6259100,15:56:00,15:56:00,288,26,,,,13298.83,
6259100,15:56:38,15:56:38,289,27,,,,13494.05,0
6259100,15:57:09,15:57:09,5585,28,,,,13655.21,0
6259100,15:57:37,15:57:37,5586,29,,,,13782.57,0
6259100,15:58:04,15:58:04,5587,30,,,,13892.43,0
6259100,15:58:32,15:58:32,5588,31,,,,14117.16,0
6259100,15:59:30,15:59:30,1742,32,,,,14484.37,0
6259100,16:00:02,16:00:02,1743,33,,,,14694.39,0
6259100,16:00:27,16:00:27,1744,34,,,,14892.03,0
6259100,16:01:29,16:01:29,380,35,,,,15310.58,0
6259100,16:03:00,16:03:00,10054,36,,,,16019.3,
6259100,16:04:47,16:04:47,381,37,,,,16870.13,0
6259100,16:05:35,16:05:35,1745,38,,,,17204.41,0
6259100,16:06:00,16:06:00,1720,39,,1,,17369.87,
6259110,15:28:00,15:28:00,10149,1,,,1,0,
6259110,15:35:19,15:35:19,590,2,,,,3757.39,0
6259110,15:42:00,15:42:00,9462,3,,,,7187.23,
6259110,15:42:41,15:42:41,1599,4,,,,7538.4,0
6259110,15:43:03,15:43:03,1600,5,,,,7729.97,0
6259110,15:43:33,15:43:33,1712,6,,,,7940.54,0
6259110,15:43:51,15:43:51,1713,7,,,,8051.64,0
6259110,15:44:41,15:44:41,1714,8,,,,8356.4,0
6259110,15:45:11,15:45:11,1715,9,,,,8590.23,0
6259110,15:45:30,15:45:30,1716,10,,,,8742.35,0
6259110,15:46:04,15:46:04,1717,11,,,,9019.17,0
6259110,15:47:22,15:47:22,1718,12,,,,9631.71,0
6259110,15:47:53,15:47:53,1719,13,,,,9880.92,0
6259110,15:48:15,15:48:15,276,14,,,,10016.87,0
6259110,15:48:33,15:48:33,277,15,,,,10128.17,0
6259110,15:49:08,15:49:08,278,16,,,,10411.95,0
6259110,15:50:00,15:50:00,279,17,,,,10827.76,
6259110,15:50:42,15:50:42,280,18,,,,11169.98,0
6259110,15:51:05,15:51:05,281,19,,,,11317.84,0
6259110,15:51:43,15:51:43,282,20,,,,11539.01,0
6259110,15:52:08,15:52:08,283,21,,,,11679.9,0
6259110,15:53:00,15:53:00,284,22,,,,12067.33,0
6259110,15:53:46,15:53:46,285,23,,,,12360.62,0
6259110,15:54:20,15:54:20,286,24,,,,12608.34,0
6259110,15:55:11,15:55:11,287,25,,,,12977.44,0
6259110,15:56:00,15:56:00,288,26,,,,13298.83,
6259110,15:56:38,15:56:38,289,27,,,,13494.05,0
6259110,15:57:09,15:57:09,5585,28,,,,13655.21,0
6259110,15:57:37,15:57:37,5586,29,,,,13782.57,0
6259110,15:58:04,15:58:04,5587,30,,,,13892.43,0
6259110,15:58:32,15:58:32,5588,31,,,,14117.16,0
6259110,15:59:30,15:59:30,1742,32,,,,14484.37,0
6259110,16:00:02,16:00:02,1743,33,,,,14694.39,0
6259110,16:00:27,16:00:27,1744,34,,,,14892.03,0
6259110,16:01:29,16:01:29,380,35,,,,15310.58,0
6259110,16:03:00,16:03:00,10054,36,,,,16019.3,
6259110,16:04:47,16:04:47,381,37,,,,16870.13,0
6259110,16:05:35,16:05:35,1745,38,,,,17204.41,0
6259110,16:06:00,16:06:00,1720,39,,1,,17369.87,
6410010,17:00:00,17:00:00,10149,1,,,1,0,
6410010,17:05:13,17:05:13,590,2,,,,3757.39,0
6410010,17:10:00,17:10:00,9462,3,,,,7187.23,
6410010,17:10:25,17:10:25,1599,4,,,,7538.4,0
6410010,17:10:39,17:10:39,1600,5,,,,7729.97,0
6410010,17:10:58,17:10:58,1712,6,,,,7940.54,0
6410010,17:11:09,17:11:09,1713,7,,,,8051.64,0
6410010,17:11:40,17:11:40,1714,8,,,,8356.4,0
6410010,17:11:59,17:11:59,1715,9,,,,8590.23,0
6410010,17:12:11,17:12:11,1716,10,,,,8742.35,0
6410010,17:12:32,17:12:32,1717,11,,,,9019.17,0
6410010,17:13:21,17:13:21,1718,12,,,,9631.71,0
6410010,17:13:41,17:13:41,1719,13,,,,9880.92,0
6410010,17:13:54,17:13:54,276,14,,,,10016.87,0
6410010,17:14:06,17:14:06,277,15,,,,10128.17,0
6410010,17:14:27,17:14:27,278,16,,,,10411.95,0
6410010,17:15:00,17:15:00,279,17,,,,10827.76,
6410010,17:15:42,17:15:42,280,18,,,,11169.98,0
6410010,17:16:05,17:16:05,281,19,,,,11317.84,0
6410010,17:16:43,17:16:43,282,20,,,,11539.01,0
6410010,17:17:08,17:17:08,283,21,,,,11679.9,0
6410010,17:18:00,17:18:00,284,22,,,,12067.33,0
6410010,17:18:46,17:18:46,285,23,,,,12360.62,0
6410010,17:19:20,17:19:20,286,24,,,,12608.34,0
6410010,17:20:11,17:20:11,287,25,,,,12977.44,0
6410010,17:21:00,17:21:00,288,26,,,,13298.83,
6410010,17:21:38,17:21:38,289,27,,,,13494.05,0
6410010,17:22:09,17:22:09,5585,28,,,,13655.21,0
6410010,17:22:37,17:22:37,5586,29,,,,13782.57,0
6410010,17:23:04,17:23:04,5587,30,,,,13892.43,0
6410010,17:23:32,17:23:32,5588,31,,,,14117.16,0
6410010,17:24:30,17:24:30,1742,32,,,,14484.37,0
6410010,17:25:02,17:25:02,1743,33,,,,14694.39,0
6410010,17:25:27,17:25:27,1744,34,,,,14892.03,0
6410010,17:26:29,17:26:29,380,35,,,,15310.58,0
6410010,17:28:00,17:28:00,10054,36,,,,16019.3,
6410010,17:30:22,17:30:22,381,37,,,,16870.13,0
6410010,17:31:27,17:31:27,1745,38,,,,17204.41,0
6410010,17:32:00,17:32:00,1720,39,,1,,17369.87,
6410080,17:00:00,17:00:00,10149,1,,,1,0,
6410080,17:05:13,17:05:13,590,2,,,,3757.39,0
6410080,17:10:00,17:10:00,9462,3,,,,7187.23,
6410080,17:10:25,17:10:25,1599,4,,,,7538.4,0
6410080,17:10:39,17:10:39,1600,5,,,,7729.97,0
6410080,17:10:58,17:10:58,1712,6,,,,7940.54,0
6410080,17:11:09,17:11:09,1713,7,,,,8051.64,0
6410080,17:11:40,17:11:40,1714,8,,,,8356.4,0
6410080,17:11:59,17:11:59,1715,9,,,,8590.23,0
6410080,17:12:11,17:12:11,1716,10,,,,8742.35,0
6410080,17:12:32,17:12:32,1717,11,,,,9019.17,0
6410080,17:13:21,17:13:21,1718,12,,,,9631.71,0
6410080,17:13:41,17:13:41,1719,13,,,,9880.92,0
6410080,17:13:54,17:13:54,276,14,,,,10016.87,0
6410080,17:14:06,17:14:06,277,15,,,,10128.17,0
6410080,17:14:27,17:14:27,278,16,,,,10411.95,0
6410080,17:15:00,17:15:00,279,17,,,,10827.76,
6410080,17:15:42,17:15:42,280,18,,,,11169.98,0
6410080,17:16:05,17:16:05,281,19,,,,11317.84,0
6410080,17:16:43,17:16:43,282,20,,,,11539.01,0
6410080,17:17:08,17:17:08,283,21,,,,11679.9,0
6410080,17:18:00,17:18:00,284,22,,,,12067.33,0
6410080,17:18:46,17:18:46,285,23,,,,12360.62,0
6410080,17:19:20,17:19:20,286,24,,,,12608.34,0
6410080,17:20:11,17:20:11,287,25,,,,12977.44,0
6410080,17:21:00,17:21:00,288,26,,,,13298.83,
6410080,17:21:38,17:21:38,289,27,,,,13494.05,0
6410080,17:22:09,17:22:09,5585,28,,,,13655.21,0
6410080,17:22:37,17:22:37,5586,29,,,,13782.57,0
6410080,17:23:04,17:23:04,5587,30,,,,13892.43,0
6410080,17:23:32,17:23:32,5588,31,,,,14117.16,0
6410080,17:24:30,17:24:30,1742,32,,,,14484.37,0
6410080,17:25:02,17:25:02,1743,33,,,,14694.39,0
6410080,17:25:27,17:25:27,1744,34,,,,14892.03,0
6410080,17:26:29,17:26:29,380,35,,,,15310.58,0
6410080,17:28:00,17:28:00,10054,36,,,,16019.3,
6410080,17:30:22,17:30:22,381,37,,,,16870.13,0
6410080,17:31:27,17:31:27,1745,38,,,,17204.41,0
6410080,17:32:00,17:32:00,1720,39,,1,,17369.87,
6410130,17:00:00,17:00:00,10149,1,,,1,0,
6410130,17:05:13,17:05:13,590,2,,,,3757.39,0
6410130,17:10:00,17:10:00,9462,3,,,,7187.23,
6410130,17:10:25,17:10:25,1599,4,,,,7538.4,0
6410130,17:10:39,17:10:39,1600,5,,,,7729.97,0
6410130,17:10:58,17:10:58,1712,6,,,,7940.54,0
6410130,17:11:09,17:11:09,1713,7,,,,8051.64,0
6410130,17:11:40,17:11:40,1714,8,,,,8356.4,0
6410130,17:11:59,17:11:59,1715,9,,,,8590.23,0
6410130,17:12:11,17:12:11,1716,10,,,,8742.35,0
6410130,17:12:32,17:12:32,1717,11,,,,9019.17,0
6410130,17:13:21,17:13:21,1718,12,,,,9631.71,0
6410130,17:13:41,17:13:41,1719,13,,,,9880.92,0
6410130,17:13:54,17:13:54,276,14,,,,10016.87,0
6410130,17:14:06,17:14:06,277,15,,,,10128.17,0
6410130,17:14:27,17:14:27,278,16,,,,10411.95,0
6410130,17:15:00,17:15:00,279,17,,,,10827.76,
6410130,17:15:42,17:15:42,280,18,,,,11169.98,0
6410130,17:16:05,17:16:05,281,19,,,,11317.84,0
6410130,17:16:43,17:16:43,282,20,,,,11539.01,0
6410130,17:17:08,17:17:08,283,21,,,,11679.9,0
6410130,17:18:00,17:18:00,284,22,,,,12067.33,0
6410130,17:18:46,17:18:46,285,23,,,,12360.62,0
6410130,17:19:20,17:19:20,286,24,,,,12608.34,0
6410130,17:20:11,17:20:11,287,25,,,,12977.44,0
6410130,17:21:00,17:21:00,288,26,,,,13298.83,
6410130,17:21:38,17:21:38,289,27,,,,13494.05,0
6410130,17:22:09,17:22:09,5585,28,,,,13655.21,0
6410130,17:22:37,17:22:37,5586,29,,,,13782.57,0
6410130,17:23:04,17:23:04,5587,30,,,,13892.43,0
6410130,17:23:32,17:23:32,5588,31,,,,14117.16,0
6410130,17:24:30,17:24:30,1742,32,,,,14484.37,0
6410130,17:25:02,17:25:02,1743,33,,,,14694.39,0
6410130,17:25:27,17:25:27,1744,34,,,,14892.03,0
6410130,17:26:29,17:26:29,380,35,,,,15310.58,0
6410130,17:28:00,17:28:00,10054,36,,,,16019.3,
6410130,17:30:22,17:30:22,381,37,,,,16870.13,0
6410130,17:31:27,17:31:27,1745,38,,,,17204.41,0
6410130,17:32:00,17:32:00,1720,39,,1,,17369.87,
6577140,10:47:00,10:47:00,10149,1,,,1,0,
6577140,10:52:13,10:52:13,590,2,,,,3757.39,0
6577140,10:57:00,10:57:00,9462,3,,,,7187.23,
6577140,10:57:25,10:57:25,1599,4,,,,7538.4,0
6577140,10:57:39,10:57:39,1600,5,,,,7729.97,0
6577140,10:57:58,10:57:58,1712,6,,,,7940.54,0
6577140,10:58:09,10:58:09,1713,7,,,,8051.64,0
6577140,10:58:40,10:58:40,1714,8,,,,8356.4,0
6577140,10:58:59,10:58:59,1715,9,,,,8590.23,0
6577140,10:59:11,10:59:11,1716,10,,,,8742.35,0
6577140,10:59:32,10:59:32,1717,11,,,,9019.17,0
6577140,11:00:21,11:00:21,1718,12,,,,9631.71,0
6577140,11:00:41,11:00:41,1719,13,,,,9880.92,0
6577140,11:00:54,11:00:54,276,14,,,,10016.87,0
6577140,11:01:06,11:01:06,277,15,,,,10128.17,0
6577140,11:01:27,11:01:27,278,16,,,,10411.95,0
6577140,11:02:00,11:02:00,279,17,,,,10827.76,
6577140,11:02:42,11:02:42,280,18,,,,11169.98,0
6577140,11:03:05,11:03:05,281,19,,,,11317.84,0
6577140,11:03:43,11:03:43,282,20,,,,11539.01,0
6577140,11:04:08,11:04:08,283,21,,,,11679.9,0
6577140,11:05:00,11:05:00,284,22,,,,12067.33,0
6577140,11:05:46,11:05:46,285,23,,,,12360.62,0
6577140,11:06:20,11:06:20,286,24,,,,12608.34,0
6577140,11:07:11,11:07:11,287,25,,,,12977.44,0
6577140,11:08:00,11:08:00,288,26,,,,13298.83,
6577140,11:08:38,11:08:38,289,27,,,,13494.05,0
6577140,11:09:09,11:09:09,5585,28,,,,13655.21,0
6577140,11:09:37,11:09:37,5586,29,,,,13782.57,0
6577140,11:10:04,11:10:04,5587,30,,,,13892.43,0
6577140,11:10:32,11:10:32,5588,31,,,,14117.16,0
6577140,11:11:30,11:11:30,1742,32,,,,14484.37,0
6577140,11:12:02,11:12:02,1743,33,,,,14694.39,0
6577140,11:12:27,11:12:27,1744,34,,,,14892.03,0
6577140,11:13:29,11:13:29,380,35,,,,15310.58,0
6577140,11:15:00,11:15:00,10054,36,,,,16019.3,
6577140,11:17:22,11:17:22,381,37,,,,16870.13,0
6577140,11:18:27,11:18:27,1745,38,,,,17204.41,0
6577140,11:19:00,11:19:00,1720,39,,1,,17369.87,
6588020,20:03:00,20:03:00,10149,1,,,1,0,
6588020,20:08:45,20:08:45,590,2,,,,3757.39,0
6588020,20:14:00,20:14:00,9462,3,,,,7187.23,
6588020,20:14:31,20:14:31,1599,4,,,,7538.4,0
6588020,20:14:47,20:14:47,1600,5,,,,7729.97,0
6588020,20:15:09,20:15:09,1712,6,,,,7940.54,0
6588020,20:15:23,20:15:23,1713,7,,,,8051.64,0
6588020,20:16:00,20:16:00,1714,8,,,,8356.4,0
6588020,20:16:23,20:16:23,1715,9,,,,8590.23,0
6588020,20:16:38,20:16:38,1716,10,,,,8742.35,0
6588020,20:17:03,20:17:03,1717,11,,,,9019.17,0
6588020,20:18:01,20:18:01,1718,12,,,,9631.71,0
6588020,20:18:25,20:18:25,1719,13,,,,9880.92,0
6588020,20:18:41,20:18:41,276,14,,,,10016.87,0
6588020,20:18:55,20:18:55,277,15,,,,10128.17,0
6588020,20:19:21,20:19:21,278,16,,,,10411.95,0
6588020,20:20:00,20:20:00,279,17,,,,10827.76,
6588020,20:20:35,20:20:35,280,18,,,,11169.98,0
6588020,20:20:54,20:20:54,281,19,,,,11317.84,0
6588020,20:21:26,20:21:26,282,20,,,,11539.01,0
6588020,20:21:46,20:21:46,283,21,,,,11679.9,0
6588020,20:22:30,20:22:30,284,22,,,,12067.33,0
6588020,20:23:08,20:23:08,285,23,,,,12360.62,0
6588020,20:23:36,20:23:36,286,24,,,,12608.34,0
6588020,20:24:19,20:24:19,287,25,,,,12977.44,0
6588020,20:25:00,20:25:00,288,26,,,,13298.83,
6588020,20:25:38,20:25:38,289,27,,,,13494.05,0
6588020,20:26:09,20:26:09,5585,28,,,,13655.21,0
6588020,20:26:37,20:26:37,5586,29,,,,13782.57,0
6588020,20:27:04,20:27:04,5587,30,,,,13892.43,0
6588020,20:27:32,20:27:32,5588,31,,,,14117.16,0
6588020,20:28:30,20:28:30,1742,32,,,,14484.37,0
6588020,20:29:02,20:29:02,1743,33,,,,14694.39,0
6588020,20:29:27,20:29:27,1744,34,,,,14892.03,0
6588020,20:30:29,20:30:29,380,35,,,,15310.58,0
6588020,20:32:00,20:32:00,10054,36,,,,16019.3,
6588020,20:34:22,20:34:22,381,37,,,,16870.13,0
6588020,20:35:27,20:35:27,1745,38,,,,17204.41,0
6588020,20:36:00,20:36:00,1720,39,,1,,17369.87,
6588030,20:03:00,20:03:00,10149,1,,,1,0,
6588030,20:08:45,20:08:45,590,2,,,,3757.39,0
6588030,20:14:00,20:14:00,9462,3,,,,7187.23,
6588030,20:14:31,20:14:31,1599,4,,,,7538.4,0
6588030,20:14:47,20:14:47,1600,5,,,,7729.97,0
6588030,20:15:09,20:15:09,1712,6,,,,7940.54,0
6588030,20:15:23,20:15:23,1713,7,,,,8051.64,0
6588030,20:16:00,20:16:00,1714,8,,,,8356.4,0
6588030,20:16:23,20:16:23,1715,9,,,,8590.23,0
6588030,20:16:38,20:16:38,1716,10,,,,8742.35,0
6588030,20:17:03,20:17:03,1717,11,,,,9019.17,0
6588030,20:18:01,20:18:01,1718,12,,,,9631.71,0
6588030,20:18:25,20:18:25,1719,13,,,,9880.92,0
6588030,20:18:41,20:18:41,276,14,,,,10016.87,0
6588030,20:18:55,20:18:55,277,15,,,,10128.17,0
6588030,20:19:21,20:19:21,278,16,,,,10411.95,0
6588030,20:20:00,20:20:00,279,17,,,,10827.76,
6588030,20:20:35,20:20:35,280,18,,,,11169.98,0
6588030,20:20:54,20:20:54,281,19,,,,11317.84,0
6588030,20:21:26,20:21:26,282,20,,,,11539.01,0
6588030,20:21:46,20:21:46,283,21,,,,11679.9,0
6588030,20:22:30,20:22:30,284,22,,,,12067.33,0
6588030,20:23:08,20:23:08,285,23,,,,12360.62,0
6588030,20:23:36,20:23:36,286,24,,,,12608.34,0
6588030,20:24:19,20:24:19,287,25,,,,12977.44,0
6588030,20:25:00,20:25:00,288,26,,,,13298.83,
6588030,20:25:38,20:25:38,289,27,,,,13494.05,0
6588030,20:26:09,20:26:09,5585,28,,,,13655.21,0
6588030,20:26:37,20:26:37,5586,29,,,,13782.57,0
6588030,20:27:04,20:27:04,5587,30,,,,13892.43,0
6588030,20:27:32,20:27:32,5588,31,,,,14117.16,0
6588030,20:28:30,20:28:30,1742,32,,,,14484.37,0
6588030,20:29:02,20:29:02,1743,33,,,,14694.39,0
6588030,20:29:27,20:29:27,1744,34,,,,14892.03,0
6588030,20:30:29,20:30:29,380,35,,,,15310.58,0
6588030,20:32:00,20:32:00,10054,36,,,,16019.3,
6588030,20:34:22,20:34:22,381,37,,,,16870.13,0
6588030,20:35:27,20:35:27,1745,38,,,,17204.41,0
6588030,20:36:00,20:36:00,1720,39,,1,,17369.87,
6588040,20:03:00,20:03:00,10149,1,,,1,0,
6588040,20:08:45,20:08:45,590,2,,,,3757.39,0
6588040,20:14:00,20:14:00,9462,3,,,,7187.23,
6588040,20:14:31,20:14:31,1599,4,,,,7538.4,0
6588040,20:14:47,20:14:47,1600,5,,,,7729.97,0
6588040,20:15:09,20:15:09,1712,6,,,,7940.54,0
6588040,20:15:23,20:15:23,1713,7,,,,8051.64,0
6588040,20:16:00,20:16:00,1714,8,,,,8356.4,0
6588040,20:16:23,20:16:23,1715,9,,,,8590.23,0
6588040,20:16:38,20:16:38,1716,10,,,,8742.35,0
6588040,20:17:03,20:17:03,1717,11,,,,9019.17,0
6588040,20:18:01,20:18:01,1718,12,,,,9631.71,0
6588040,20:18:25,20:18:25,1719,13,,,,9880.92,0
6588040,20:18:41,20:18:41,276,14,,,,10016.87,0
6588040,20:18:55,20:18:55,277,15,,,,10128.17,0
6588040,20:19:21,20:19:21,278,16,,,,10411.95,0
6588040,20:20:00,20:20:00,279,17,,,,10827.76,
6588040,20:20:35,20:20:35,280,18,,,,11169.98,0
6588040,20:20:54,20:20:54,281,19,,,,11317.84,0
6588040,20:21:26,20:21:26,282,20,,,,11539.01,0
6588040,20:21:46,20:21:46,283,21,,,,11679.9,0
6588040,20:22:30,20:22:30,284,22,,,,12067.33,0
6588040,20:23:08,20:23:08,285,23,,,,12360.62,0
6588040,20:23:36,20:23:36,286,24,,,,12608.34,0
6588040,20:24:19,20:24:19,287,25,,,,12977.44,0
6588040,20:25:00,20:25:00,288,26,,,,13298.83,
6588040,20:25:38,20:25:38,289,27,,,,13494.05,0
6588040,20:26:09,20:26:09,5585,28,,,,13655.21,0
6588040,20:26:37,20:26:37,5586,29,,,,13782.57,0
6588040,20:27:04,20:27:04,5587,30,,,,13892.43,0
6588040,20:27:32,20:27:32,5588,31,,,,14117.16,0
6588040,20:28:30,20:28:30,1742,32,,,,14484.37,0
6588040,20:29:02,20:29:02,1743,33,,,,14694.39,0
6588040,20:29:27,20:29:27,1744,34,,,,14892.03,0
6588040,20:30:29,20:30:29,380,35,,,,15310.58,0
6588040,20:32:00,20:32:00,10054,36,,,,16019.3,
6588040,20:34:22,20:34:22,381,37,,,,16870.13,0
6588040,20:35:27,20:35:27,1745,38,,,,17204.41,0
6588040,20:36:00,20:36:00,1720,39,,1,,17369.87,
6588050,20:03:00,20:03:00,10149,1,,,1,0,
6588050,20:08:45,20:08:45,590,2,,,,3757.39,0
6588050,20:14:00,20:14:00,9462,3,,,,7187.23,
6588050,20:14:31,20:14:31,1599,4,,,,7538.4,0
6588050,20:14:47,20:14:47,1600,5,,,,7729.97,0
6588050,20:15:09,20:15:09,1712,6,,,,7940.54,0
6588050,20:15:23,20:15:23,1713,7,,,,8051.64,0
6588050,20:16:00,20:16:00,1714,8,,,,8356.4,0
6588050,20:16:23,20:16:23,1715,9,,,,8590.23,0
6588050,20:16:38,20:16:38,1716,10,,,,8742.35,0
6588050,20:17:03,20:17:03,1717,11,,,,9019.17,0
6588050,20:18:01,20:18:01,1718,12,,,,9631.71,0
6588050,20:18:25,20:18:25,1719,13,,,,9880.92,0
6588050,20:18:41,20:18:41,276,14,,,,10016.87,0
6588050,20:18:55,20:18:55,277,15,,,,10128.17,0
6588050,20:19:21,20:19:21,278,16,,,,10411.95,0
6588050,20:20:00,20:20:00,279,17,,,,10827.76,
6588050,20:20:35,20:20:35,280,18,,,,11169.98,0
6588050,20:20:54,20:20:54,281,19,,,,11317.84,0
6588050,20:21:26,20:21:26,282,20,,,,11539.01,0
6588050,20:21:46,20:21:46,283,21,,,,11679.9,0
6588050,20:22:30,20:22:30,284,22,,,,12067.33,0
6588050,20:23:08,20:23:08,285,23,,,,12360.62,0
6588050,20:23:36,20:23:36,286,24,,,,12608.34,0
6588050,20:24:19,20:24:19,287,25,,,,12977.44,0
6588050,20:25:00,20:25:00,288,26,,,,13298.83,
6588050,20:25:38,20:25:38,289,27,,,,13494.05,0
6588050,20:26:09,20:26:09,5585,28,,,,13655.21,0
6588050,20:26:37,20:26:37,5586,29,,,,13782.57,0
6588050,20:27:04,20:27:04,5587,30,,,,13892.43,0
6588050,20:27:32,20:27:32,5588,31,,,,14117.16,0
6588050,20:28:30,20:28:30,1742,32,,,,14484.37,0
6588050,20:29:02,20:29:02,1743,33,,,,14694.39,0
6588050,20:29:27,20:29:27,1744,34,,,,14892.03,0
6588050,20:30:29,20:30:29,380,35,,,,15310.58,0
6588050,20:32:00,20:32:00,10054,36,,,,16019.3,
6588050,20:34:22,20:34:22,381,37,,,,16870.13,0
6588050,20:35:27,20:35:27,1745,38,,,,17204.41,0
6588050,20:36:00,20:36:00,1720,39,,1,,17369.87,
6588060,20:03:00,20:03:00,10149,1,,,1,0,
6588060,20:08:45,20:08:45,590,2,,,,3757.39,0
6588060,20:14:00,20:14:00,9462,3,,,,7187.23,
6588060,20:14:31,20:14:31,1599,4,,,,7538.4,0
6588060,20:14:47,20:14:47,1600,5,,,,7729.97,0
6588060,20:15:09,20:15:09,1712,6,,,,7940.54,0
6588060,20:15:23,20:15:23,1713,7,,,,8051.64,0
6588060,20:16:00,20:16:00,1714,8,,,,8356.4,0
6588060,20:16:23,20:16:23,1715,9,,,,8590.23,0
6588060,20:16:38,20:16:38,1716,10,,,,8742.35,0
6588060,20:17:03,20:17:03,1717,11,,,,9019.17,0
6588060,20:18:01,20:18:01,1718,12,,,,9631.71,0
6588060,20:18:25,20:18:25,1719,13,,,,9880.92,0
6588060,20:18:41,20:18:41,276,14,,,,10016.87,0
6588060,20:18:55,20:18:55,277,15,,,,10128.17,0
6588060,20:19:21,20:19:21,278,16,,,,10411.95,0
6588060,20:20:00,20:20:00,279,17,,,,10827.76,
6588060,20:20:35,20:20:35,280,18,,,,11169.98,0
6588060,20:20:54,20:20:54,281,19,,,,11317.84,0
6588060,20:21:26,20:21:26,282,20,,,,11539.01,0
6588060,20:21:46,20:21:46,283,21,,,,11679.9,0
6588060,20:22:30,20:22:30,284,22,,,,12067.33,0
6588060,20:23:08,20:23:08,285,23,,,,12360.62,0
6588060,20:23:36,20:23:36,286,24,,,,12608.34,0
6588060,20:24:19,20:24:19,287,25,,,,12977.44,0
6588060,20:25:00,20:25:00,288,26,,,,13298.83,
6588060,20:25:38,20:25:38,289,27,,,,13494.05,0
6588060,20:26:09,20:26:09,5585,28,,,,13655.21,0
6588060,20:26:37,20:26:37,5586,29,,,,13782.57,0
6588060,20:27:04,20:27:04,5587,30,,,,13892.43,0
6588060,20:27:32,20:27:32,5588,31,,,,14117.16,0
6588060,20:28:30,20:28:30,1742,32,,,,14484.37,0
6588060,20:29:02,20:29:02,1743,33,,,,14694.39,0
6588060,20:29:27,20:29:27,1744,34,,,,14892.03,0
6588060,20:30:29,20:30:29,380,35,,,,15310.58,0
6588060,20:32:00,20:32:00,10054,36,,,,16019.3,
6588060,20:34:22,20:34:22,381,37,,,,16870.13,0
6588060,20:35:27,20:35:27,1745,38,,,,17204.41,0
6588060,20:36:00,20:36:00,1720,39,,1,,17369.87,
6588090,20:03:00,20:03:00,10149,1,,,1,0,
6588090,20:08:45,20:08:45,590,2,,,,3757.39,0
6588090,20:14:00,20:14:00,9462,3,,,,7187.23,
6588090,20:14:31,20:14:31,1599,4,,,,7538.4,0
6588090,20:14:47,20:14:47,1600,5,,,,7729.97,0
6588090,20:15:09,20:15:09,1712,6,,,,7940.54,0
6588090,20:15:23,20:15:23,1713,7,,,,8051.64,0
6588090,20:16:00,20:16:00,1714,8,,,,8356.4,0
6588090,20:16:23,20:16:23,1715,9,,,,8590.23,0
6588090,20:16:38,20:16:38,1716,10,,,,8742.35,0
6588090,20:17:03,20:17:03,1717,11,,,,9019.17,0
6588090,20:18:01,20:18:01,1718,12,,,,9631.71,0
6588090,20:18:25,20:18:25,1719,13,,,,9880.92,0
6588090,20:18:41,20:18:41,276,14,,,,10016.87,0
6588090,20:18:55,20:18:55,277,15,,,,10128.17,0
6588090,20:19:21,20:19:21,278,16,,,,10411.95,0
6588090,20:20:00,20:20:00,279,17,,,,10827.76,
6588090,20:20:35,20:20:35,280,18,,,,11169.98,0
6588090,20:20:54,20:20:54,281,19,,,,11317.84,0
6588090,20:21:26,20:21:26,282,20,,,,11539.01,0
6588090,20:21:46,20:21:46,283,21,,,,11679.9,0
6588090,20:22:30,20:22:30,284,22,,,,12067.33,0
6588090,20:23:08,20:23:08,285,23,,,,12360.62,0
6588090,20:23:36,20:23:36,286,24,,,,12608.34,0
6588090,20:24:19,20:24:19,287,25,,,,12977.44,0
6588090,20:25:00,20:25:00,288,26,,,,13298.83,
6588090,20:25:38,20:25:38,289,27,,,,13494.05,0
6588090,20:26:09,20:26:09,5585,28,,,,13655.21,0
6588090,20:26:37,20:26:37,5586,29,,,,13782.57,0
6588090,20:27:04,20:27:04,5587,30,,,,13892.43,0
6588090,20:27:32,20:27:32,5588,31,,,,14117.16,0
6588090,20:28:30,20:28:30,1742,32,,,,14484.37,0
6588090,20:29:02,20:29:02,1743,33,,,,14694.39,0
6588090,20:29:27,20:29:27,1744,34,,,,14892.03,0
6588090,20:30:29,20:30:29,380,35,,,,15310.58,0
6588090,20:32:00,20:32:00,10054,36,,,,16019.3,
6588090,20:34:22,20:34:22,381,37,,,,16870.13,0
6588090,20:35:27,20:35:27,1745,38,,,,17204.41,0
6588090,20:36:00,20:36:00,1720,39,,1,,17369.87,
6588100,20:03:00,20:03:00,10149,1,,,1,0,
6588100,20:08:45,20:08:45,590,2,,,,3757.39,0
6588100,20:14:00,20:14:00,9462,3,,,,7187.23,
6588100,20:14:31,20:14:31,1599,4,,,,7538.4,0
6588100,20:14:47,20:14:47,1600,5,,,,7729.97,0
6588100,20:15:09,20:15:09,1712,6,,,,7940.54,0
6588100,20:15:23,20:15:23,1713,7,,,,8051.64,0
6588100,20:16:00,20:16:00,1714,8,,,,8356.4,0
6588100,20:16:23,20:16:23,1715,9,,,,8590.23,0
6588100,20:16:38,20:16:38,1716,10,,,,8742.35,0
6588100,20:17:03,20:17:03,1717,11,,,,9019.17,0
6588100,20:18:01,20:18:01,1718,12,,,,9631.71,0
6588100,20:18:25,20:18:25,1719,13,,,,9880.92,0
6588100,20:18:41,20:18:41,276,14,,,,10016.87,0
6588100,20:18:55,20:18:55,277,15,,,,10128.17,0
6588100,20:19:21,20:19:21,278,16,,,,10411.95,0
6588100,20:20:00,20:20:00,279,17,,,,10827.76,
6588100,20:20:35,20:20:35,280,18,,,,11169.98,0
6588100,20:20:54,20:20:54,281,19,,,,11317.84,0
6588100,20:21:26,20:21:26,282,20,,,,11539.01,0
6588100,20:21:46,20:21:46,283,21,,,,11679.9,0
6588100,20:22:30,20:22:30,284,22,,,,12067.33,0
6588100,20:23:08,20:23:08,285,23,,,,12360.62,0
6588100,20:23:36,20:23:36,286,24,,,,12608.34,0
6588100,20:24:19,20:24:19,287,25,,,,12977.44,0
6588100,20:25:00,20:25:00,288,26,,,,13298.83,
6588100,20:25:38,20:25:38,289,27,,,,13494.05,0
6588100,20:26:09,20:26:09,5585,28,,,,13655.21,0
6588100,20:26:37,20:26:37,5586,29,,,,13782.57,0
6588100,20:27:04,20:27:04,5587,30,,,,13892.43,0
6588100,20:27:32,20:27:32,5588,31,,,,14117.16,0
6588100,20:28:30,20:28:30,1742,32,,,,14484.37,0
6588100,20:29:02,20:29:02,1743,33,,,,14694.39,0
6588100,20:29:27,20:29:27,1744,34,,,,14892.03,0
6588100,20:30:29,20:30:29,380,35,,,,15310.58,0
6588100,20:32:00,20:32:00,10054,36,,,,16019.3,
6588100,20:34:22,20:34:22,381,37,,,,16870.13,0
6588100,20:35:27,20:35:27,1745,38,,,,17204.41,0
6588100,20:36:00,20:36:00,1720,39,,1,,17369.87,
6588110,20:03:00,20:03:00,10149,1,,,1,0,
6588110,20:08:45,20:08:45,590,2,,,,3757.39,0
6588110,20:14:00,20:14:00,9462,3,,,,7187.23,
6588110,20:14:31,20:14:31,1599,4,,,,7538.4,0
6588110,20:14:47,20:14:47,1600,5,,,,7729.97,0
6588110,20:15:09,20:15:09,1712,6,,,,7940.54,0
6588110,20:15:23,20:15:23,1713,7,,,,8051.64,0
6588110,20:16:00,20:16:00,1714,8,,,,8356.4,0
6588110,20:16:23,20:16:23,1715,9,,,,8590.23,0
6588110,20:16:38,20:16:38,1716,10,,,,8742.35,0
6588110,20:17:03,20:17:03,1717,11,,,,9019.17,0
6588110,20:18:01,20:18:01,1718,12,,,,9631.71,0
6588110,20:18:25,20:18:25,1719,13,,,,9880.92,0
6588110,20:18:41,20:18:41,276,14,,,,10016.87,0
6588110,20:18:55,20:18:55,277,15,,,,10128.17,0
6588110,20:19:21,20:19:21,278,16,,,,10411.95,0
6588110,20:20:00,20:20:00,279,17,,,,10827.76,
6588110,20:20:35,20:20:35,280,18,,,,11169.98,0
6588110,20:20:54,20:20:54,281,19,,,,11317.84,0
6588110,20:21:26,20:21:26,282,20,,,,11539.01,0
6588110,20:21:46,20:21:46,283,21,,,,11679.9,0
6588110,20:22:30,20:22:30,284,22,,,,12067.33,0
6588110,20:23:08,20:23:08,285,23,,,,12360.62,0
6588110,20:23:36,20:23:36,286,24,,,,12608.34,0
6588110,20:24:19,20:24:19,287,25,,,,12977.44,0
6588110,20:25:00,20:25:00,288,26,,,,13298.83,
6588110,20:25:38,20:25:38,289,27,,,,13494.05,0
6588110,20:26:09,20:26:09,5585,28,,,,13655.21,0
6588110,20:26:37,20:26:37,5586,29,,,,13782.57,0
6588110,20:27:04,20:27:04,5587,30,,,,13892.43,0
6588110,20:27:32,20:27:32,5588,31,,,,14117.16,0
6588110,20:28:30,20:28:30,1742,32,,,,14484.37,0
6588110,20:29:02,20:29:02,1743,33,,,,14694.39,0
6588110,20:29:27,20:29:27,1744,34,,,,14892.03,0
6588110,20:30:29,20:30:29,380,35,,,,15310.58,0
6588110,20:32:00,20:32:00,10054,36,,,,16019.3,
6588110,20:34:22,20:34:22,381,37,,,,16870.13,0
6588110,20:35:27,20:35:27,1745,38,,,,17204.41,0
6588110,20:36:00,20:36:00,1720,39,,1,,17369.87,
6669140,14:47:00,14:47:00,10149,1,,,1,0,
6669140,14:52:13,14:52:13,590,2,,,,3757.39,0
6669140,14:57:00,14:57:00,9462,3,,,,7187.23,
6669140,14:57:25,14:57:25,1599,4,,,,7538.4,0
6669140,14:57:39,14:57:39,1600,5,,,,7729.97,0
6669140,14:57:58,14:57:58,1712,6,,,,7940.54,0
6669140,14:58:09,14:58:09,1713,7,,,,8051.64,0
6669140,14:58:40,14:58:40,1714,8,,,,8356.4,0
6669140,14:58:59,14:58:59,1715,9,,,,8590.23,0
6669140,14:59:11,14:59:11,1716,10,,,,8742.35,0
6669140,14:59:32,14:59:32,1717,11,,,,9019.17,0
6669140,15:00:21,15:00:21,1718,12,,,,9631.71,0
6669140,15:00:41,15:00:41,1719,13,,,,9880.92,0
6669140,15:00:54,15:00:54,276,14,,,,10016.87,0
6669140,15:01:06,15:01:06,277,15,,,,10128.17,0
6669140,15:01:27,15:01:27,278,16,,,,10411.95,0
6669140,15:02:00,15:02:00,279,17,,,,10827.76,
6669140,15:02:42,15:02:42,280,18,,,,11169.98,0
6669140,15:03:05,15:03:05,281,19,,,,11317.84,0
6669140,15:03:43,15:03:43,282,20,,,,11539.01,0
6669140,15:04:08,15:04:08,283,21,,,,11679.9,0
6669140,15:05:00,15:05:00,284,22,,,,12067.33,0
6669140,15:05:46,15:05:46,285,23,,,,12360.62,0
6669140,15:06:20,15:06:20,286,24,,,,12608.34,0
6669140,15:07:11,15:07:11,287,25,,,,12977.44,0
6669140,15:08:00,15:08:00,288,26,,,,13298.83,
6669140,15:08:38,15:08:38,289,27,,,,13494.05,0
6669140,15:09:09,15:09:09,5585,28,,,,13655.21,0
6669140,15:09:37,15:09:37,5586,29,,,,13782.57,0
6669140,15:10:04,15:10:04,5587,30,,,,13892.43,0
6669140,15:10:32,15:10:32,5588,31,,,,14117.16,0
6669140,15:11:30,15:11:30,1742,32,,,,14484.37,0
6669140,15:12:02,15:12:02,1743,33,,,,14694.39,0
6669140,15:12:27,15:12:27,1744,34,,,,14892.03,0
6669140,15:13:29,15:13:29,380,35,,,,15310.58,0
6669140,15:15:00,15:15:00,10054,36,,,,16019.3,
6669140,15:17:22,15:17:22,381,37,,,,16870.13,0
6669140,15:18:27,15:18:27,1745,38,,,,17204.41,0
6669140,15:19:00,15:19:00,1720,39,,1,,17369.87,
7063070,12:47:00,12:47:00,10149,1,,,1,0,
7063070,12:52:13,12:52:13,590,2,,,,3757.39,0
7063070,12:57:00,12:57:00,9462,3,,,,7187.23,
7063070,12:57:25,12:57:25,1599,4,,,,7538.4,0
7063070,12:57:39,12:57:39,1600,5,,,,7729.97,0
7063070,12:57:58,12:57:58,1712,6,,,,7940.54,0
7063070,12:58:09,12:58:09,1713,7,,,,8051.64,0
7063070,12:58:40,12:58:40,1714,8,,,,8356.4,0
7063070,12:58:59,12:58:59,1715,9,,,,8590.23,0
7063070,12:59:11,12:59:11,1716,10,,,,8742.35,0
7063070,12:59:32,12:59:32,1717,11,,,,9019.17,0
7063070,13:00:21,13:00:21,1718,12,,,,9631.71,0
7063070,13:00:41,13:00:41,1719,13,,,,9880.92,0
7063070,13:00:54,13:00:54,276,14,,,,10016.87,0
7063070,13:01:06,13:01:06,277,15,,,,10128.17,0
7063070,13:01:27,13:01:27,278,16,,,,10411.95,0
7063070,13:02:00,13:02:00,279,17,,,,10827.76,
7063070,13:02:42,13:02:42,280,18,,,,11169.98,0
7063070,13:03:05,13:03:05,281,19,,,,11317.84,0
7063070,13:03:43,13:03:43,282,20,,,,11539.01,0
7063070,13:04:08,13:04:08,283,21,,,,11679.9,0
7063070,13:05:00,13:05:00,284,22,,,,12067.33,0
7063070,13:05:46,13:05:46,285,23,,,,12360.62,0
7063070,13:06:20,13:06:20,286,24,,,,12608.34,0
7063070,13:07:11,13:07:11,287,25,,,,12977.44,0
7063070,13:08:00,13:08:00,288,26,,,,13298.83,
7063070,13:08:38,13:08:38,289,27,,,,13494.05,0
7063070,13:09:09,13:09:09,5585,28,,,,13655.21,0
7063070,13:09:37,13:09:37,5586,29,,,,13782.57,0
7063070,13:10:04,13:10:04,5587,30,,,,13892.43,0
7063070,13:10:32,13:10:32,5588,31,,,,14117.16,0
7063070,13:11:30,13:11:30,1742,32,,,,14484.37,0
7063070,13:12:02,13:12:02,1743,33,,,,14694.39,0
7063070,13:12:27,13:12:27,1744,34,,,,14892.03,0
7063070,13:13:29,13:13:29,380,35,,,,15310.58,0
7063070,13:15:00,13:15:00,10054,36,,,,16019.3,
7063070,13:17:22,13:17:22,381,37,,,,16870.13,0
7063070,13:18:27,13:18:27,1745,38,,,,17204.41,0
7063070,13:19:00,13:19:00,1720,39,,1,,17369.87,
7063120,12:47:00,12:47:00,10149,1,,,1,0,
7063120,12:52:13,12:52:13,590,2,,,,3757.39,0
7063120,12:57:00,12:57:00,9462,3,,,,7187.23,
7063120,12:57:25,12:57:25,1599,4,,,,7538.4,0
7063120,12:57:39,12:57:39,1600,5,,,,7729.97,0
7063120,12:57:58,12:57:58,1712,6,,,,7940.54,0
7063120,12:58:09,12:58:09,1713,7,,,,8051.64,0
7063120,12:58:40,12:58:40,1714,8,,,,8356.4,0
7063120,12:58:59,12:58:59,1715,9,,,,8590.23,0
7063120,12:59:11,12:59:11,1716,10,,,,8742.35,0
7063120,12:59:32,12:59:32,1717,11,,,,9019.17,0
7063120,13:00:21,13:00:21,1718,12,,,,9631.71,0
7063120,13:00:41,13:00:41,1719,13,,,,9880.92,0
7063120,13:00:54,13:00:54,276,14,,,,10016.87,0
7063120,13:01:06,13:01:06,277,15,,,,10128.17,0
7063120,13:01:27,13:01:27,278,16,,,,10411.95,0
7063120,13:02:00,13:02:00,279,17,,,,10827.76,
7063120,13:02:42,13:02:42,280,18,,,,11169.98,0
7063120,13:03:05,13:03:05,281,19,,,,11317.84,0
7063120,13:03:43,13:03:43,282,20,,,,11539.01,0
7063120,13:04:08,13:04:08,283,21,,,,11679.9,0
7063120,13:05:00,13:05:00,284,22,,,,12067.33,0
7063120,13:05:46,13:05:46,285,23,,,,12360.62,0
7063120,13:06:20,13:06:20,286,24,,,,12608.34,0
7063120,13:07:11,13:07:11,287,25,,,,12977.44,0
7063120,13:08:00,13:08:00,288,26,,,,13298.83,
7063120,13:08:38,13:08:38,289,27,,,,13494.05,0
7063120,13:09:09,13:09:09,5585,28,,,,13655.21,0
7063120,13:09:37,13:09:37,5586,29,,,,13782.57,0
7063120,13:10:04,13:10:04,5587,30,,,,13892.43,0
7063120,13:10:32,13:10:32,5588,31,,,,14117.16,0
7063120,13:11:30,13:11:30,1742,32,,,,14484.37,0
7063120,13:12:02,13:12:02,1743,33,,,,14694.39,0
7063120,13:12:27,13:12:27,1744,34,,,,14892.03,0
7063120,13:13:29,13:13:29,380,35,,,,15310.58,0
7063120,13:15:00,13:15:00,10054,36,,,,16019.3,
7063120,13:17:22,13:17:22,381,37,,,,16870.13,0
7063120,13:18:27,13:18:27,1745,38,,,,17204.41,0
7063120,13:19:00,13:19:00,1720,39,,1,,17369.87,
7378020,10:04:00,10:04:00,10149,1,,,1,0,
7378020,10:09:13,10:09:13,590,2,,,,3757.39,0
7378020,10:14:00,10:14:00,9462,3,,,,7187.23,
7378020,10:14:31,10:14:31,1599,4,,,,7538.4,0
7378020,10:14:47,10:14:47,1600,5,,,,7729.97,0
7378020,10:15:09,10:15:09,1712,6,,,,7940.54,0
7378020,10:15:23,10:15:23,1713,7,,,,8051.64,0
7378020,10:16:00,10:16:00,1714,8,,,,8356.4,0
7378020,10:16:23,10:16:23,1715,9,,,,8590.23,0
7378020,10:16:38,10:16:38,1716,10,,,,8742.35,0
7378020,10:17:03,10:17:03,1717,11,,,,9019.17,0
7378020,10:18:01,10:18:01,1718,12,,,,9631.71,0
7378020,10:18:25,10:18:25,1719,13,,,,9880.92,0
7378020,10:18:41,10:18:41,276,14,,,,10016.87,0
7378020,10:18:55,10:18:55,277,15,,,,10128.17,0
7378020,10:19:21,10:19:21,278,16,,,,10411.95,0
7378020,10:20:00,10:20:00,279,17,,,,10827.76,
7378020,10:20:28,10:20:28,280,18,,,,11169.98,0
7378020,10:20:43,10:20:43,281,19,,,,11317.84,0
7378020,10:21:08,10:21:08,282,20,,,,11539.01,0
7378020,10:21:25,10:21:25,283,21,,,,11679.9,0
7378020,10:22:00,10:22:00,284,22,,,,12067.33,0
7378020,10:22:30,10:22:30,285,23,,,,12360.62,0
7378020,10:22:53,10:22:53,286,24,,,,12608.34,0
7378020,10:23:27,10:23:27,287,25,,,,12977.44,0
7378020,10:24:00,10:24:00,288,26,,,,13298.83,
7378020,10:24:38,10:24:38,289,27,,,,13494.05,0
7378020,10:25:09,10:25:09,5585,28,,,,13655.21,0
7378020,10:25:37,10:25:37,5586,29,,,,13782.57,0
7378020,10:26:04,10:26:04,5587,30,,,,13892.43,0
7378020,10:26:32,10:26:32,5588,31,,,,14117.16,0
7378020,10:27:30,10:27:30,1742,32,,,,14484.37,0
7378020,10:28:02,10:28:02,1743,33,,,,14694.39,0
7378020,10:28:27,10:28:27,1744,34,,,,14892.03,0
7378020,10:29:29,10:29:29,380,35,,,,15310.58,0
7378020,10:31:00,10:31:00,10054,36,,,,16019.3,
7378020,10:33:22,10:33:22,381,37,,,,16870.13,0
7378020,10:34:27,10:34:27,1745,38,,,,17204.41,0
7378020,10:35:00,10:35:00,1720,39,,1,,17369.87,
7378030,10:04:00,10:04:00,10149,1,,,1,0,
7378030,10:09:13,10:09:13,590,2,,,,3757.39,0
7378030,10:14:00,10:14:00,9462,3,,,,7187.23,
7378030,10:14:31,10:14:31,1599,4,,,,7538.4,0
7378030,10:14:47,10:14:47,1600,5,,,,7729.97,0
7378030,10:15:09,10:15:09,1712,6,,,,7940.54,0
7378030,10:15:23,10:15:23,1713,7,,,,8051.64,0
7378030,10:16:00,10:16:00,1714,8,,,,8356.4,0
7378030,10:16:23,10:16:23,1715,9,,,,8590.23,0
7378030,10:16:38,10:16:38,1716,10,,,,8742.35,0
7378030,10:17:03,10:17:03,1717,11,,,,9019.17,0
7378030,10:18:01,10:18:01,1718,12,,,,9631.71,0
7378030,10:18:25,10:18:25,1719,13,,,,9880.92,0
7378030,10:18:41,10:18:41,276,14,,,,10016.87,0
7378030,10:18:55,10:18:55,277,15,,,,10128.17,0
7378030,10:19:21,10:19:21,278,16,,,,10411.95,0
7378030,10:20:00,10:20:00,279,17,,,,10827.76,
7378030,10:20:28,10:20:28,280,18,,,,11169.98,0
7378030,10:20:43,10:20:43,281,19,,,,11317.84,0
7378030,10:21:08,10:21:08,282,20,,,,11539.01,0
7378030,10:21:25,10:21:25,283,21,,,,11679.9,0
7378030,10:22:00,10:22:00,284,22,,,,12067.33,0
7378030,10:22:30,10:22:30,285,23,,,,12360.62,0
7378030,10:22:53,10:22:53,286,24,,,,12608.34,0
7378030,10:23:27,10:23:27,287,25,,,,12977.44,0
7378030,10:24:00,10:24:00,288,26,,,,13298.83,
7378030,10:24:38,10:24:38,289,27,,,,13494.05,0
7378030,10:25:09,10:25:09,5585,28,,,,13655.21,0
7378030,10:25:37,10:25:37,5586,29,,,,13782.57,0
7378030,10:26:04,10:26:04,5587,30,,,,13892.43,0
7378030,10:26:32,10:26:32,5588,31,,,,14117.16,0
7378030,10:27:30,10:27:30,1742,32,,,,14484.37,0
7378030,10:28:02,10:28:02,1743,33,,,,14694.39,0
7378030,10:28:27,10:28:27,1744,34,,,,14892.03,0
7378030,10:29:29,10:29:29,380,35,,,,15310.58,0
7378030,10:31:00,10:31:00,10054,36,,,,16019.3,
7378030,10:33:22,10:33:22,381,37,,,,16870.13,0
7378030,10:34:27,10:34:27,1745,38,,,,17204.41,0
7378030,10:35:00,10:35:00,1720,39,,1,,17369.87,
7378040,10:04:00,10:04:00,10149,1,,,1,0,
7378040,10:09:13,10:09:13,590,2,,,,3757.39,0
7378040,10:14:00,10:14:00,9462,3,,,,7187.23,
7378040,10:14:31,10:14:31,1599,4,,,,7538.4,0
7378040,10:14:47,10:14:47,1600,5,,,,7729.97,0
7378040,10:15:09,10:15:09,1712,6,,,,7940.54,0
7378040,10:15:23,10:15:23,1713,7,,,,8051.64,0
7378040,10:16:00,10:16:00,1714,8,,,,8356.4,0
7378040,10:16:23,10:16:23,1715,9,,,,8590.23,0
7378040,10:16:38,10:16:38,1716,10,,,,8742.35,0
7378040,10:17:03,10:17:03,1717,11,,,,9019.17,0
7378040,10:18:01,10:18:01,1718,12,,,,9631.71,0
7378040,10:18:25,10:18:25,1719,13,,,,9880.92,0
7378040,10:18:41,10:18:41,276,14,,,,10016.87,0
7378040,10:18:55,10:18:55,277,15,,,,10128.17,0
7378040,10:19:21,10:19:21,278,16,,,,10411.95,0
7378040,10:20:00,10:20:00,279,17,,,,10827.76,
7378040,10:20:28,10:20:28,280,18,,,,11169.98,0
7378040,10:20:43,10:20:43,281,19,,,,11317.84,0
7378040,10:21:08,10:21:08,282,20,,,,11539.01,0
7378040,10:21:25,10:21:25,283,21,,,,11679.9,0
7378040,10:22:00,10:22:00,284,22,,,,12067.33,0
7378040,10:22:30,10:22:30,285,23,,,,12360.62,0
7378040,10:22:53,10:22:53,286,24,,,,12608.34,0
7378040,10:23:27,10:23:27,287,25,,,,12977.44,0
7378040,10:24:00,10:24:00,288,26,,,,13298.83,
7378040,10:24:38,10:24:38,289,27,,,,13494.05,0
7378040,10:25:09,10:25:09,5585,28,,,,13655.21,0
7378040,10:25:37,10:25:37,5586,29,,,,13782.57,0
7378040,10:26:04,10:26:04,5587,30,,,,13892.43,0
7378040,10:26:32,10:26:32,5588,31,,,,14117.16,0
7378040,10:27:30,10:27:30,1742,32,,,,14484.37,0
7378040,10:28:02,10:28:02,1743,33,,,,14694.39,0
7378040,10:28:27,10:28:27,1744,34,,,,14892.03,0
7378040,10:29:29,10:29:29,380,35,,,,15310.58,0
7378040,10:31:00,10:31:00,10054,36,,,,16019.3,
7378040,10:33:22,10:33:22,381,37,,,,16870.13,0
7378040,10:34:27,10:34:27,1745,38,,,,17204.41,0
7378040,10:35:00,10:35:00,1720,39,,1,,17369.87,
7378050,10:04:00,10:04:00,10149,1,,,1,0,
7378050,10:09:13,10:09:13,590,2,,,,3757.39,0
7378050,10:14:00,10:14:00,9462,3,,,,7187.23,
7378050,10:14:31,10:14:31,1599,4,,,,7538.4,0
7378050,10:14:47,10:14:47,1600,5,,,,7729.97,0
7378050,10:15:09,10:15:09,1712,6,,,,7940.54,0
7378050,10:15:23,10:15:23,1713,7,,,,8051.64,0
7378050,10:16:00,10:16:00,1714,8,,,,8356.4,0
7378050,10:16:23,10:16:23,1715,9,,,,8590.23,0
7378050,10:16:38,10:16:38,1716,10,,,,8742.35,0
7378050,10:17:03,10:17:03,1717,11,,,,9019.17,0
7378050,10:18:01,10:18:01,1718,12,,,,9631.71,0
7378050,10:18:25,10:18:25,1719,13,,,,9880.92,0
7378050,10:18:41,10:18:41,276,14,,,,10016.87,0
7378050,10:18:55,10:18:55,277,15,,,,10128.17,0
7378050,10:19:21,10:19:21,278,16,,,,10411.95,0
7378050,10:20:00,10:20:00,279,17,,,,10827.76,
7378050,10:20:28,10:20:28,280,18,,,,11169.98,0
7378050,10:20:43,10:20:43,281,19,,,,11317.84,0
7378050,10:21:08,10:21:08,282,20,,,,11539.01,0
7378050,10:21:25,10:21:25,283,21,,,,11679.9,0
7378050,10:22:00,10:22:00,284,22,,,,12067.33,0
7378050,10:22:30,10:22:30,285,23,,,,12360.62,0
7378050,10:22:53,10:22:53,286,24,,,,12608.34,0
7378050,10:23:27,10:23:27,287,25,,,,12977.44,0
7378050,10:24:00,10:24:00,288,26,,,,13298.83,
7378050,10:24:38,10:24:38,289,27,,,,13494.05,0
7378050,10:25:09,10:25:09,5585,28,,,,13655.21,0
7378050,10:25:37,10:25:37,5586,29,,,,13782.57,0
7378050,10:26:04,10:26:04,5587,30,,,,13892.43,0
7378050,10:26:32,10:26:32,5588,31,,,,14117.16,0
7378050,10:27:30,10:27:30,1742,32,,,,14484.37,0
7378050,10:28:02,10:28:02,1743,33,,,,14694.39,0
7378050,10:28:27,10:28:27,1744,34,,,,14892.03,0
7378050,10:29:29,10:29:29,380,35,,,,15310.58,0
7378050,10:31:00,10:31:00,10054,36,,,,16019.3,
7378050,10:33:22,10:33:22,381,37,,,,16870.13,0
7378050,10:34:27,10:34:27,1745,38,,,,17204.41,0
7378050,10:35:00,10:35:00,1720,39,,1,,17369.87,
7378060,10:04:00,10:04:00,10149,1,,,1,0,
7378060,10:09:13,10:09:13,590,2,,,,3757.39,0
7378060,10:14:00,10:14:00,9462,3,,,,7187.23,
7378060,10:14:31,10:14:31,1599,4,,,,7538.4,0
7378060,10:14:47,10:14:47,1600,5,,,,7729.97,0
7378060,10:15:09,10:15:09,1712,6,,,,7940.54,0
7378060,10:15:23,10:15:23,1713,7,,,,8051.64,0
7378060,10:16:00,10:16:00,1714,8,,,,8356.4,0
7378060,10:16:23,10:16:23,1715,9,,,,8590.23,0
7378060,10:16:38,10:16:38,1716,10,,,,8742.35,0
7378060,10:17:03,10:17:03,1717,11,,,,9019.17,0
7378060,10:18:01,10:18:01,1718,12,,,,9631.71,0
7378060,10:18:25,10:18:25,1719,13,,,,9880.92,0
7378060,10:18:41,10:18:41,276,14,,,,10016.87,0
7378060,10:18:55,10:18:55,277,15,,,,10128.17,0
7378060,10:19:21,10:19:21,278,16,,,,10411.95,0
7378060,10:20:00,10:20:00,279,17,,,,10827.76,
7378060,10:20:28,10:20:28,280,18,,,,11169.98,0
7378060,10:20:43,10:20:43,281,19,,,,11317.84,0
7378060,10:21:08,10:21:08,282,20,,,,11539.01,0
7378060,10:21:25,10:21:25,283,21,,,,11679.9,0
7378060,10:22:00,10:22:00,284,22,,,,12067.33,0
7378060,10:22:30,10:22:30,285,23,,,,12360.62,0
7378060,10:22:53,10:22:53,286,24,,,,12608.34,0
7378060,10:23:27,10:23:27,287,25,,,,12977.44,0
7378060,10:24:00,10:24:00,288,26,,,,13298.83,
7378060,10:24:38,10:24:38,289,27,,,,13494.05,0
7378060,10:25:09,10:25:09,5585,28,,,,13655.21,0
7378060,10:25:37,10:25:37,5586,29,,,,13782.57,0
7378060,10:26:04,10:26:04,5587,30,,,,13892.43,0
7378060,10:26:32,10:26:32,5588,31,,,,14117.16,0
7378060,10:27:30,10:27:30,1742,32,,,,14484.37,0
7378060,10:28:02,10:28:02,1743,33,,,,14694.39,0
7378060,10:28:27,10:28:27,1744,34,,,,14892.03,0
7378060,10:29:29,10:29:29,380,35,,,,15310.58,0
7378060,10:31:00,10:31:00,10054,36,,,,16019.3,
7378060,10:33:22,10:33:22,381,37,,,,16870.13,0
7378060,10:34:27,10:34:27,1745,38,,,,17204.41,0
7378060,10:35:00,10:35:00,1720,39,,1,,17369.87,
7378090,10:04:00,10:04:00,10149,1,,,1,0,
7378090,10:09:13,10:09:13,590,2,,,,3757.39,0
7378090,10:14:00,10:14:00,9462,3,,,,7187.23,
7378090,10:14:31,10:14:31,1599,4,,,,7538.4,0
7378090,10:14:47,10:14:47,1600,5,,,,7729.97,0
7378090,10:15:09,10:15:09,1712,6,,,,7940.54,0
7378090,10:15:23,10:15:23,1713,7,,,,8051.64,0
7378090,10:16:00,10:16:00,1714,8,,,,8356.4,0
7378090,10:16:23,10:16:23,1715,9,,,,8590.23,0
7378090,10:16:38,10:16:38,1716,10,,,,8742.35,0
7378090,10:17:03,10:17:03,1717,11,,,,9019.17,0
7378090,10:18:01,10:18:01,1718,12,,,,9631.71,0
7378090,10:18:25,10:18:25,1719,13,,,,9880.92,0
7378090,10:18:41,10:18:41,276,14,,,,10016.87,0
7378090,10:18:55,10:18:55,277,15,,,,10128.17,0
7378090,10:19:21,10:19:21,278,16,,,,10411.95,0
7378090,10:20:00,10:20:00,279,17,,,,10827.76,
7378090,10:20:28,10:20:28,280,18,,,,11169.98,0
7378090,10:20:43,10:20:43,281,19,,,,11317.84,0
7378090,10:21:08,10:21:08,282,20,,,,11539.01,0
7378090,10:21:25,10:21:25,283,21,,,,11679.9,0
7378090,10:22:00,10:22:00,284,22,,,,12067.33,0
7378090,10:22:30,10:22:30,285,23,,,,12360.62,0
7378090,10:22:53,10:22:53,286,24,,,,12608.34,0
7378090,10:23:27,10:23:27,287,25,,,,12977.44,0
7378090,10:24:00,10:24:00,288,26,,,,13298.83,
7378090,10:24:38,10:24:38,289,27,,,,13494.05,0
7378090,10:25:09,10:25:09,5585,28,,,,13655.21,0
7378090,10:25:37,10:25:37,5586,29,,,,13782.57,0
7378090,10:26:04,10:26:04,5587,30,,,,13892.43,0
7378090,10:26:32,10:26:32,5588,31,,,,14117.16,0
7378090,10:27:30,10:27:30,1742,32,,,,14484.37,0
7378090,10:28:02,10:28:02,1743,33,,,,14694.39,0
7378090,10:28:27,10:28:27,1744,34,,,,14892.03,0
7378090,10:29:29,10:29:29,380,35,,,,15310.58,0
7378090,10:31:00,10:31:00,10054,36,,,,16019.3,
7378090,10:33:22,10:33:22,381,37,,,,16870.13,0
7378090,10:34:27,10:34:27,1745,38,,,,17204.41,0
7378090,10:35:00,10:35:00,1720,39,,1,,17369.87,
7378100,10:04:00,10:04:00,10149,1,,,1,0,
7378100,10:09:13,10:09:13,590,2,,,,3757.39,0
7378100,10:14:00,10:14:00,9462,3,,,,7187.23,
7378100,10:14:31,10:14:31,1599,4,,,,7538.4,0
7378100,10:14:47,10:14:47,1600,5,,,,7729.97,0
7378100,10:15:09,10:15:09,1712,6,,,,7940.54,0
7378100,10:15:23,10:15:23,1713,7,,,,8051.64,0
7378100,10:16:00,10:16:00,1714,8,,,,8356.4,0
7378100,10:16:23,10:16:23,1715,9,,,,8590.23,0
7378100,10:16:38,10:16:38,1716,10,,,,8742.35,0
7378100,10:17:03,10:17:03,1717,11,,,,9019.17,0
7378100,10:18:01,10:18:01,1718,12,,,,9631.71,0
7378100,10:18:25,10:18:25,1719,13,,,,9880.92,0
7378100,10:18:41,10:18:41,276,14,,,,10016.87,0
7378100,10:18:55,10:18:55,277,15,,,,10128.17,0
7378100,10:19:21,10:19:21,278,16,,,,10411.95,0
7378100,10:20:00,10:20:00,279,17,,,,10827.76,
7378100,10:20:28,10:20:28,280,18,,,,11169.98,0
7378100,10:20:43,10:20:43,281,19,,,,11317.84,0
7378100,10:21:08,10:21:08,282,20,,,,11539.01,0
7378100,10:21:25,10:21:25,283,21,,,,11679.9,0
7378100,10:22:00,10:22:00,284,22,,,,12067.33,0
7378100,10:22:30,10:22:30,285,23,,,,12360.62,0
7378100,10:22:53,10:22:53,286,24,,,,12608.34,0
7378100,10:23:27,10:23:27,287,25,,,,12977.44,0
7378100,10:24:00,10:24:00,288,26,,,,13298.83,
7378100,10:24:38,10:24:38,289,27,,,,13494.05,0
7378100,10:25:09,10:25:09,5585,28,,,,13655.21,0
7378100,10:25:37,10:25:37,5586,29,,,,13782.57,0
7378100,10:26:04,10:26:04,5587,30,,,,13892.43,0
7378100,10:26:32,10:26:32,5588,31,,,,14117.16,0
7378100,10:27:30,10:27:30,1742,32,,,,14484.37,0
7378100,10:28:02,10:28:02,1743,33,,,,14694.39,0
7378100,10:28:27,10:28:27,1744,34,,,,14892.03,0
7378100,10:29:29,10:29:29,380,35,,,,15310.58,0
7378100,10:31:00,10:31:00,10054,36,,,,16019.3,
7378100,10:33:22,10:33:22,381,37,,,,16870.13,0
7378100,10:34:27,10:34:27,1745,38,,,,17204.41,0
7378100,10:35:00,10:35:00,1720,39,,1,,17369.87,
7378110,10:04:00,10:04:00,10149,1,,,1,0,
7378110,10:09:13,10:09:13,590,2,,,,3757.39,0
7378110,10:14:00,10:14:00,9462,3,,,,7187.23,
7378110,10:14:31,10:14:31,1599,4,,,,7538.4,0
7378110,10:14:47,10:14:47,1600,5,,,,7729.97,0
7378110,10:15:09,10:15:09,1712,6,,,,7940.54,0
7378110,10:15:23,10:15:23,1713,7,,,,8051.64,0
7378110,10:16:00,10:16:00,1714,8,,,,8356.4,0
7378110,10:16:23,10:16:23,1715,9,,,,8590.23,0
7378110,10:16:38,10:16:38,1716,10,,,,8742.35,0
7378110,10:17:03,10:17:03,1717,11,,,,9019.17,0
7378110,10:18:01,10:18:01,1718,12,,,,9631.71,0
7378110,10:18:25,10:18:25,1719,13,,,,9880.92,0
7378110,10:18:41,10:18:41,276,14,,,,10016.87,0
7378110,10:18:55,10:18:55,277,15,,,,10128.17,0
7378110,10:19:21,10:19:21,278,16,,,,10411.95,0
7378110,10:20:00,10:20:00,279,17,,,,10827.76,
7378110,10:20:28,10:20:28,280,18,,,,11169.98,0
7378110,10:20:43,10:20:43,281,19,,,,11317.84,0
7378110,10:21:08,10:21:08,282,20,,,,11539.01,0
7378110,10:21:25,10:21:25,283,21,,,,11679.9,0
7378110,10:22:00,10:22:00,284,22,,,,12067.33,0
7378110,10:22:30,10:22:30,285,23,,,,12360.62,0
7378110,10:22:53,10:22:53,286,24,,,,12608.34,0
7378110,10:23:27,10:23:27,287,25,,,,12977.44,0
7378110,10:24:00,10:24:00,288,26,,,,13298.83,
7378110,10:24:38,10:24:38,289,27,,,,13494.05,0
7378110,10:25:09,10:25:09,5585,28,,,,13655.21,0
7378110,10:25:37,10:25:37,5586,29,,,,13782.57,0
7378110,10:26:04,10:26:04,5587,30,,,,13892.43,0
7378110,10:26:32,10:26:32,5588,31,,,,14117.16,0
7378110,10:27:30,10:27:30,1742,32,,,,14484.37,0
7378110,10:28:02,10:28:02,1743,33,,,,14694.39,0
7378110,10:28:27,10:28:27,1744,34,,,,14892.03,0
7378110,10:29:29,10:29:29,380,35,,,,15310.58,0
7378110,10:31:00,10:31:00,10054,36,,,,16019.3,
7378110,10:33:22,10:33:22,381,37,,,,16870.13,0
7378110,10:34:27,10:34:27,1745,38,,,,17204.41,0
7378110,10:35:00,10:35:00,1720,39,,1,,17369.87,
7384010,07:07:00,07:07:00,10149,1,,,1,0,
7384010,07:12:13,07:12:13,590,2,,,,3757.39,0
7384010,07:17:00,07:17:00,9462,3,,,,7187.23,
7384010,07:17:25,07:17:25,1599,4,,,,7538.4,0
7384010,07:17:39,07:17:39,1600,5,,,,7729.97,0
7384010,07:17:58,07:17:58,1712,6,,,,7940.54,0
7384010,07:18:09,07:18:09,1713,7,,,,8051.64,0
7384010,07:18:40,07:18:40,1714,8,,,,8356.4,0
7384010,07:18:59,07:18:59,1715,9,,,,8590.23,0
7384010,07:19:11,07:19:11,1716,10,,,,8742.35,0
7384010,07:19:32,07:19:32,1717,11,,,,9019.17,0
7384010,07:20:21,07:20:21,1718,12,,,,9631.71,0
7384010,07:20:41,07:20:41,1719,13,,,,9880.92,0
7384010,07:20:54,07:20:54,276,14,,,,10016.87,0
7384010,07:21:06,07:21:06,277,15,,,,10128.17,0
7384010,07:21:27,07:21:27,278,16,,,,10411.95,0
7384010,07:22:00,07:22:00,279,17,,,,10827.76,
7384010,07:22:35,07:22:35,280,18,,,,11169.98,0
7384010,07:22:54,07:22:54,281,19,,,,11317.84,0
7384010,07:23:26,07:23:26,282,20,,,,11539.01,0
7384010,07:23:46,07:23:46,283,21,,,,11679.9,0
7384010,07:24:30,07:24:30,284,22,,,,12067.33,0
7384010,07:25:08,07:25:08,285,23,,,,12360.62,0
7384010,07:25:36,07:25:36,286,24,,,,12608.34,0
7384010,07:26:19,07:26:19,287,25,,,,12977.44,0
7384010,07:27:00,07:27:00,288,26,,,,13298.83,
7384010,07:27:38,07:27:38,289,27,,,,13494.05,0
7384010,07:28:09,07:28:09,5585,28,,,,13655.21,0
7384010,07:28:37,07:28:37,5586,29,,,,13782.57,0
7384010,07:29:04,07:29:04,5587,30,,,,13892.43,0
7384010,07:29:32,07:29:32,5588,31,,,,14117.16,0
7384010,07:30:30,07:30:30,1742,32,,,,14484.37,0
7384010,07:31:02,07:31:02,1743,33,,,,14694.39,0
7384010,07:31:27,07:31:27,1744,34,,,,14892.03,0
7384010,07:32:29,07:32:29,380,35,,,,15310.58,0
7384010,07:34:00,07:34:00,10054,36,,,,16019.3,
7384010,07:36:22,07:36:22,381,37,,,,16870.13,0
7384010,07:37:27,07:37:27,1745,38,,,,17204.41,0
7384010,07:38:00,07:38:00,1720,39,,1,,17369.87,
7384080,07:07:00,07:07:00,10149,1,,,1,0,
7384080,07:12:13,07:12:13,590,2,,,,3757.39,0
7384080,07:17:00,07:17:00,9462,3,,,,7187.23,
7384080,07:17:25,07:17:25,1599,4,,,,7538.4,0
7384080,07:17:39,07:17:39,1600,5,,,,7729.97,0
7384080,07:17:58,07:17:58,1712,6,,,,7940.54,0
7384080,07:18:09,07:18:09,1713,7,,,,8051.64,0
7384080,07:18:40,07:18:40,1714,8,,,,8356.4,0
7384080,07:18:59,07:18:59,1715,9,,,,8590.23,0
7384080,07:19:11,07:19:11,1716,10,,,,8742.35,0
7384080,07:19:32,07:19:32,1717,11,,,,9019.17,0
7384080,07:20:21,07:20:21,1718,12,,,,9631.71,0
7384080,07:20:41,07:20:41,1719,13,,,,9880.92,0
7384080,07:20:54,07:20:54,276,14,,,,10016.87,0
7384080,07:21:06,07:21:06,277,15,,,,10128.17,0
7384080,07:21:27,07:21:27,278,16,,,,10411.95,0
7384080,07:22:00,07:22:00,279,17,,,,10827.76,
7384080,07:22:35,07:22:35,280,18,,,,11169.98,0
7384080,07:22:54,07:22:54,281,19,,,,11317.84,0
7384080,07:23:26,07:23:26,282,20,,,,11539.01,0
7384080,07:23:46,07:23:46,283,21,,,,11679.9,0
7384080,07:24:30,07:24:30,284,22,,,,12067.33,0
7384080,07:25:08,07:25:08,285,23,,,,12360.62,0
7384080,07:25:36,07:25:36,286,24,,,,12608.34,0
7384080,07:26:19,07:26:19,287,25,,,,12977.44,0
7384080,07:27:00,07:27:00,288,26,,,,13298.83,
7384080,07:27:38,07:27:38,289,27,,,,13494.05,0
7384080,07:28:09,07:28:09,5585,28,,,,13655.21,0
7384080,07:28:37,07:28:37,5586,29,,,,13782.57,0
7384080,07:29:04,07:29:04,5587,30,,,,13892.43,0
7384080,07:29:32,07:29:32,5588,31,,,,14117.16,0
7384080,07:30:30,07:30:30,1742,32,,,,14484.37,0
7384080,07:31:02,07:31:02,1743,33,,,,14694.39,0
7384080,07:31:27,07:31:27,1744,34,,,,14892.03,0
7384080,07:32:29,07:32:29,380,35,,,,15310.58,0
7384080,07:34:00,07:34:00,10054,36,,,,16019.3,
7384080,07:36:22,07:36:22,381,37,,,,16870.13,0
7384080,07:37:27,07:37:27,1745,38,,,,17204.41,0
7384080,07:38:00,07:38:00,1720,39,,1,,17369.87,
7384130,07:07:00,07:07:00,10149,1,,,1,0,
7384130,07:12:13,07:12:13,590,2,,,,3757.39,0
7384130,07:17:00,07:17:00,9462,3,,,,7187.23,
7384130,07:17:25,07:17:25,1599,4,,,,7538.4,0
7384130,07:17:39,07:17:39,1600,5,,,,7729.97,0
7384130,07:17:58,07:17:58,1712,6,,,,7940.54,0
7384130,07:18:09,07:18:09,1713,7,,,,8051.64,0
7384130,07:18:40,07:18:40,1714,8,,,,8356.4,0
7384130,07:18:59,07:18:59,1715,9,,,,8590.23,0
7384130,07:19:11,07:19:11,1716,10,,,,8742.35,0
7384130,07:19:32,07:19:32,1717,11,,,,9019.17,0
7384130,07:20:21,07:20:21,1718,12,,,,9631.71,0
7384130,07:20:41,07:20:41,1719,13,,,,9880.92,0
7384130,07:20:54,07:20:54,276,14,,,,10016.87,0
7384130,07:21:06,07:21:06,277,15,,,,10128.17,0
7384130,07:21:27,07:21:27,278,16,,,,10411.95,0
7384130,07:22:00,07:22:00,279,17,,,,10827.76,
7384130,07:22:35,07:22:35,280,18,,,,11169.98,0
7384130,07:22:54,07:22:54,281,19,,,,11317.84,0
7384130,07:23:26,07:23:26,282,20,,,,11539.01,0
7384130,07:23:46,07:23:46,283,21,,,,11679.9,0
7384130,07:24:30,07:24:30,284,22,,,,12067.33,0
7384130,07:25:08,07:25:08,285,23,,,,12360.62,0
7384130,07:25:36,07:25:36,286,24,,,,12608.34,0
7384130,07:26:19,07:26:19,287,25,,,,12977.44,0
7384130,07:27:00,07:27:00,288,26,,,,13298.83,
7384130,07:27:38,07:27:38,289,27,,,,13494.05,0
7384130,07:28:09,07:28:09,5585,28,,,,13655.21,0
7384130,07:28:37,07:28:37,5586,29,,,,13782.57,0
7384130,07:29:04,07:29:04,5587,30,,,,13892.43,0
7384130,07:29:32,07:29:32,5588,31,,,,14117.16,0
7384130,07:30:30,07:30:30,1742,32,,,,14484.37,0
7384130,07:31:02,07:31:02,1743,33,,,,14694.39,0
7384130,07:31:27,07:31:27,1744,34,,,,14892.03,0
7384130,07:32:29,07:32:29,380,35,,,,15310.58,0
7384130,07:34:00,07:34:00,10054,36,,,,16019.3,
7384130,07:36:22,07:36:22,381,37,,,,16870.13,0
7384130,07:37:27,07:37:27,1745,38,,,,17204.41,0
7384130,07:38:00,07:38:00,1720,39,,1,,17369.87,
7879070,16:17:00,16:17:00,10149,1,,,1,0,
7879070,16:22:13,16:22:13,590,2,,,,3757.39,0
7879070,16:27:00,16:27:00,9462,3,,,,7187.23,
7879070,16:27:25,16:27:25,1599,4,,,,7538.4,0
7879070,16:27:39,16:27:39,1600,5,,,,7729.97,0
7879070,16:27:58,16:27:58,1712,6,,,,7940.54,0
7879070,16:28:09,16:28:09,1713,7,,,,8051.64,0
7879070,16:28:40,16:28:40,1714,8,,,,8356.4,0
7879070,16:28:59,16:28:59,1715,9,,,,8590.23,0
7879070,16:29:11,16:29:11,1716,10,,,,8742.35,0
7879070,16:29:32,16:29:32,1717,11,,,,9019.17,0
7879070,16:30:21,16:30:21,1718,12,,,,9631.71,0
7879070,16:30:41,16:30:41,1719,13,,,,9880.92,0
7879070,16:30:54,16:30:54,276,14,,,,10016.87,0
7879070,16:31:06,16:31:06,277,15,,,,10128.17,0
7879070,16:31:27,16:31:27,278,16,,,,10411.95,0
7879070,16:32:00,16:32:00,279,17,,,,10827.76,
7879070,16:32:42,16:32:42,280,18,,,,11169.98,0
7879070,16:33:05,16:33:05,281,19,,,,11317.84,0
7879070,16:33:43,16:33:43,282,20,,,,11539.01,0
7879070,16:34:08,16:34:08,283,21,,,,11679.9,0
7879070,16:35:00,16:35:00,284,22,,,,12067.33,0
7879070,16:35:46,16:35:46,285,23,,,,12360.62,0
7879070,16:36:20,16:36:20,286,24,,,,12608.34,0
7879070,16:37:11,16:37:11,287,25,,,,12977.44,0
7879070,16:38:00,16:38:00,288,26,,,,13298.83,
7879070,16:38:38,16:38:38,289,27,,,,13494.05,0
7879070,16:39:09,16:39:09,5585,28,,,,13655.21,0
7879070,16:39:37,16:39:37,5586,29,,,,13782.57,0
7879070,16:40:04,16:40:04,5587,30,,,,13892.43,0
7879070,16:40:32,16:40:32,5588,31,,,,14117.16,0
7879070,16:41:30,16:41:30,1742,32,,,,14484.37,0
7879070,16:42:02,16:42:02,1743,33,,,,14694.39,0
7879070,16:42:27,16:42:27,1744,34,,,,14892.03,0
7879070,16:43:29,16:43:29,380,35,,,,15310.58,0
7879070,16:45:00,16:45:00,10054,36,,,,16019.3,
7879070,16:47:22,16:47:22,381,37,,,,16870.13,0
7879070,16:48:27,16:48:27,1745,38,,,,17204.41,0
7879070,16:49:00,16:49:00,1720,39,,1,,17369.87,
7879120,16:17:00,16:17:00,10149,1,,,1,0,
7879120,16:22:13,16:22:13,590,2,,,,3757.39,0
7879120,16:27:00,16:27:00,9462,3,,,,7187.23,
7879120,16:27:25,16:27:25,1599,4,,,,7538.4,0
7879120,16:27:39,16:27:39,1600,5,,,,7729.97,0
7879120,16:27:58,16:27:58,1712,6,,,,7940.54,0
7879120,16:28:09,16:28:09,1713,7,,,,8051.64,0
7879120,16:28:40,16:28:40,1714,8,,,,8356.4,0
7879120,16:28:59,16:28:59,1715,9,,,,8590.23,0
7879120,16:29:11,16:29:11,1716,10,,,,8742.35,0
7879120,16:29:32,16:29:32,1717,11,,,,9019.17,0
7879120,16:30:21,16:30:21,1718,12,,,,9631.71,0
7879120,16:30:41,16:30:41,1719,13,,,,9880.92,0
7879120,16:30:54,16:30:54,276,14,,,,10016.87,0
7879120,16:31:06,16:31:06,277,15,,,,10128.17,0
7879120,16:31:27,16:31:27,278,16,,,,10411.95,0
7879120,16:32:00,16:32:00,279,17,,,,10827.76,
7879120,16:32:42,16:32:42,280,18,,,,11169.98,0
7879120,16:33:05,16:33:05,281,19,,,,11317.84,0
7879120,16:33:43,16:33:43,282,20,,,,11539.01,0
7879120,16:34:08,16:34:08,283,21,,,,11679.9,0
7879120,16:35:00,16:35:00,284,22,,,,12067.33,0
7879120,16:35:46,16:35:46,285,23,,,,12360.62,0
7879120,16:36:20,16:36:20,286,24,,,,12608.34,0
7879120,16:37:11,16:37:11,287,25,,,,12977.44,0
7879120,16:38:00,16:38:00,288,26,,,,13298.83,
7879120,16:38:38,16:38:38,289,27,,,,13494.05,0
7879120,16:39:09,16:39:09,5585,28,,,,13655.21,0
7879120,16:39:37,16:39:37,5586,29,,,,13782.57,0
7879120,16:40:04,16:40:04,5587,30,,,,13892.43,0
7879120,16:40:32,16:40:32,5588,31,,,,14117.16,0
7879120,16:41:30,16:41:30,1742,32,,,,14484.37,0
7879120,16:42:02,16:42:02,1743,33,,,,14694.39,0
7879120,16:42:27,16:42:27,1744,34,,,,14892.03,0
7879120,16:43:29,16:43:29,380,35,,,,15310.58,0
7879120,16:45:00,16:45:00,10054,36,,,,16019.3,
7879120,16:47:22,16:47:22,381,37,,,,16870.13,0
7879120,16:48:27,16:48:27,1745,38,,,,17204.41,0
7879120,16:49:00,16:49:00,1720,39,,1,,17369.87,
8114020,14:33:00,14:33:00,10149,1,,,1,0,
8114020,14:38:45,14:38:45,590,2,,,,3757.39,0
8114020,14:44:00,14:44:00,9462,3,,,,7187.23,
8114020,14:44:36,14:44:36,1599,4,,,,7538.4,0
8114020,14:44:55,14:44:55,1600,5,,,,7729.97,0
8114020,14:45:21,14:45:21,1712,6,,,,7940.54,0
8114020,14:45:37,14:45:37,1713,7,,,,8051.64,0
8114020,14:46:20,14:46:20,1714,8,,,,8356.4,0
8114020,14:46:47,14:46:47,1715,9,,,,8590.23,0
8114020,14:47:04,14:47:04,1716,10,,,,8742.35,0
8114020,14:47:33,14:47:33,1717,11,,,,9019.17,0
8114020,14:48:41,14:48:41,1718,12,,,,9631.71,0
8114020,14:49:09,14:49:09,1719,13,,,,9880.92,0
8114020,14:49:28,14:49:28,276,14,,,,10016.87,0
8114020,14:49:44,14:49:44,277,15,,,,10128.17,0
8114020,14:50:14,14:50:14,278,16,,,,10411.95,0
8114020,14:51:00,14:51:00,279,17,,,,10827.76,
8114020,14:51:35,14:51:35,280,18,,,,11169.98,0
8114020,14:51:54,14:51:54,281,19,,,,11317.84,0
8114020,14:52:26,14:52:26,282,20,,,,11539.01,0
8114020,14:52:46,14:52:46,283,21,,,,11679.9,0
8114020,14:53:30,14:53:30,284,22,,,,12067.33,0
8114020,14:54:08,14:54:08,285,23,,,,12360.62,0
8114020,14:54:36,14:54:36,286,24,,,,12608.34,0
8114020,14:55:19,14:55:19,287,25,,,,12977.44,0
8114020,14:56:00,14:56:00,288,26,,,,13298.83,
8114020,14:56:38,14:56:38,289,27,,,,13494.05,0
8114020,14:57:09,14:57:09,5585,28,,,,13655.21,0
8114020,14:57:37,14:57:37,5586,29,,,,13782.57,0
8114020,14:58:04,14:58:04,5587,30,,,,13892.43,0
8114020,14:58:32,14:58:32,5588,31,,,,14117.16,0
8114020,14:59:30,14:59:30,1742,32,,,,14484.37,0
8114020,15:00:02,15:00:02,1743,33,,,,14694.39,0
8114020,15:00:27,15:00:27,1744,34,,,,14892.03,0
8114020,15:01:29,15:01:29,380,35,,,,15310.58,0
8114020,15:03:00,15:03:00,10054,36,,,,16019.3,
8114020,15:04:47,15:04:47,381,37,,,,16870.13,0
8114020,15:05:35,15:05:35,1745,38,,,,17204.41,0
8114020,15:06:00,15:06:00,1720,39,,1,,17369.87,
8114030,14:33:00,14:33:00,10149,1,,,1,0,
8114030,14:38:45,14:38:45,590,2,,,,3757.39,0
8114030,14:44:00,14:44:00,9462,3,,,,7187.23,
8114030,14:44:36,14:44:36,1599,4,,,,7538.4,0
8114030,14:44:55,14:44:55,1600,5,,,,7729.97,0
8114030,14:45:21,14:45:21,1712,6,,,,7940.54,0
8114030,14:45:37,14:45:37,1713,7,,,,8051.64,0
8114030,14:46:20,14:46:20,1714,8,,,,8356.4,0
8114030,14:46:47,14:46:47,1715,9,,,,8590.23,0
8114030,14:47:04,14:47:04,1716,10,,,,8742.35,0
8114030,14:47:33,14:47:33,1717,11,,,,9019.17,0
8114030,14:48:41,14:48:41,1718,12,,,,9631.71,0
8114030,14:49:09,14:49:09,1719,13,,,,9880.92,0
8114030,14:49:28,14:49:28,276,14,,,,10016.87,0
8114030,14:49:44,14:49:44,277,15,,,,10128.17,0
8114030,14:50:14,14:50:14,278,16,,,,10411.95,0
8114030,14:51:00,14:51:00,279,17,,,,10827.76,
8114030,14:51:35,14:51:35,280,18,,,,11169.98,0
8114030,14:51:54,14:51:54,281,19,,,,11317.84,0
8114030,14:52:26,14:52:26,282,20,,,,11539.01,0
8114030,14:52:46,14:52:46,283,21,,,,11679.9,0
8114030,14:53:30,14:53:30,284,22,,,,12067.33,0
8114030,14:54:08,14:54:08,285,23,,,,12360.62,0
8114030,14:54:36,14:54:36,286,24,,,,12608.34,0
8114030,14:55:19,14:55:19,287,25,,,,12977.44,0
8114030,14:56:00,14:56:00,288,26,,,,13298.83,
8114030,14:56:38,14:56:38,289,27,,,,13494.05,0
8114030,14:57:09,14:57:09,5585,28,,,,13655.21,0
8114030,14:57:37,14:57:37,5586,29,,,,13782.57,0
8114030,14:58:04,14:58:04,5587,30,,,,13892.43,0
8114030,14:58:32,14:58:32,5588,31,,,,14117.16,0
8114030,14:59:30,14:59:30,1742,32,,,,14484.37,0
8114030,15:00:02,15:00:02,1743,33,,,,14694.39,0
8114030,15:00:27,15:00:27,1744,34,,,,14892.03,0
8114030,15:01:29,15:01:29,380,35,,,,15310.58,0
8114030,15:03:00,15:03:00,10054,36,,,,16019.3,
8114030,15:04:47,15:04:47,381,37,,,,16870.13,0
8114030,15:05:35,15:05:35,1745,38,,,,17204.41,0
8114030,15:06:00,15:06:00,1720,39,,1,,17369.87,
8114040,14:33:00,14:33:00,10149,1,,,1,0,
8114040,14:38:45,14:38:45,590,2,,,,3757.39,0
8114040,14:44:00,14:44:00,9462,3,,,,7187.23,
8114040,14:44:36,14:44:36,1599,4,,,,7538.4,0
8114040,14:44:55,14:44:55,1600,5,,,,7729.97,0
8114040,14:45:21,14:45:21,1712,6,,,,7940.54,0
8114040,14:45:37,14:45:37,1713,7,,,,8051.64,0
8114040,14:46:20,14:46:20,1714,8,,,,8356.4,0
8114040,14:46:47,14:46:47,1715,9,,,,8590.23,0
8114040,14:47:04,14:47:04,1716,10,,,,8742.35,0
8114040,14:47:33,14:47:33,1717,11,,,,9019.17,0
8114040,14:48:41,14:48:41,1718,12,,,,9631.71,0
8114040,14:49:09,14:49:09,1719,13,,,,9880.92,0
8114040,14:49:28,14:49:28,276,14,,,,10016.87,0
8114040,14:49:44,14:49:44,277,15,,,,10128.17,0
8114040,14:50:14,14:50:14,278,16,,,,10411.95,0
8114040,14:51:00,14:51:00,279,17,,,,10827.76,
8114040,14:51:35,14:51:35,280,18,,,,11169.98,0
8114040,14:51:54,14:51:54,281,19,,,,11317.84,0
8114040,14:52:26,14:52:26,282,20,,,,11539.01,0
8114040,14:52:46,14:52:46,283,21,,,,11679.9,0
8114040,14:53:30,14:53:30,284,22,,,,12067.33,0
8114040,14:54:08,14:54:08,285,23,,,,12360.62,0
8114040,14:54:36,14:54:36,286,24,,,,12608.34,0
8114040,14:55:19,14:55:19,287,25,,,,12977.44,0
8114040,14:56:00,14:56:00,288,26,,,,13298.83,
8114040,14:56:38,14:56:38,289,27,,,,13494.05,0
8114040,14:57:09,14:57:09,5585,28,,,,13655.21,0
8114040,14:57:37,14:57:37,5586,29,,,,13782.57,0
8114040,14:58:04,14:58:04,5587,30,,,,13892.43,0
8114040,14:58:32,14:58:32,5588,31,,,,14117.16,0
8114040,14:59:30,14:59:30,1742,32,,,,14484.37,0
8114040,15:00:02,15:00:02,1743,33,,,,14694.39,0
8114040,15:00:27,15:00:27,1744,34,,,,14892.03,0
8114040,15:01:29,15:01:29,380,35,,,,15310.58,0
8114040,15:03:00,15:03:00,10054,36,,,,16019.3,
8114040,15:04:47,15:04:47,381,37,,,,16870.13,0
8114040,15:05:35,15:05:35,1745,38,,,,17204.41,0
8114040,15:06:00,15:06:00,1720,39,,1,,17369.87,
8114050,14:33:00,14:33:00,10149,1,,,1,0,
8114050,14:38:45,14:38:45,590,2,,,,3757.39,0
8114050,14:44:00,14:44:00,9462,3,,,,7187.23,
8114050,14:44:36,14:44:36,1599,4,,,,7538.4,0
8114050,14:44:55,14:44:55,1600,5,,,,7729.97,0
8114050,14:45:21,14:45:21,1712,6,,,,7940.54,0
8114050,14:45:37,14:45:37,1713,7,,,,8051.64,0
8114050,14:46:20,14:46:20,1714,8,,,,8356.4,0
8114050,14:46:47,14:46:47,1715,9,,,,8590.23,0
8114050,14:47:04,14:47:04,1716,10,,,,8742.35,0
8114050,14:47:33,14:47:33,1717,11,,,,9019.17,0
8114050,14:48:41,14:48:41,1718,12,,,,9631.71,0
8114050,14:49:09,14:49:09,1719,13,,,,9880.92,0
8114050,14:49:28,14:49:28,276,14,,,,10016.87,0
8114050,14:49:44,14:49:44,277,15,,,,10128.17,0
8114050,14:50:14,14:50:14,278,16,,,,10411.95,0
8114050,14:51:00,14:51:00,279,17,,,,10827.76,
8114050,14:51:35,14:51:35,280,18,,,,11169.98,0
8114050,14:51:54,14:51:54,281,19,,,,11317.84,0
8114050,14:52:26,14:52:26,282,20,,,,11539.01,0
8114050,14:52:46,14:52:46,283,21,,,,11679.9,0
8114050,14:53:30,14:53:30,284,22,,,,12067.33,0
8114050,14:54:08,14:54:08,285,23,,,,12360.62,0
8114050,14:54:36,14:54:36,286,24,,,,12608.34,0
8114050,14:55:19,14:55:19,287,25,,,,12977.44,0
8114050,14:56:00,14:56:00,288,26,,,,13298.83,
8114050,14:56:38,14:56:38,289,27,,,,13494.05,0
8114050,14:57:09,14:57:09,5585,28,,,,13655.21,0
8114050,14:57:37,14:57:37,5586,29,,,,13782.57,0
8114050,14:58:04,14:58:04,5587,30,,,,13892.43,0
8114050,14:58:32,14:58:32,5588,31,,,,14117.16,0
8114050,14:59:30,14:59:30,1742,32,,,,14484.37,0
8114050,15:00:02,15:00:02,1743,33,,,,14694.39,0
8114050,15:00:27,15:00:27,1744,34,,,,14892.03,0
8114050,15:01:29,15:01:29,380,35,,,,15310.58,0
8114050,15:03:00,15:03:00,10054,36,,,,16019.3,
8114050,15:04:47,15:04:47,381,37,,,,16870.13,0
8114050,15:05:35,15:05:35,1745,38,,,,17204.41,0
8114050,15:06:00,15:06:00,1720,39,,1,,17369.87,
8114060,14:33:00,14:33:00,10149,1,,,1,0,
8114060,14:38:45,14:38:45,590,2,,,,3757.39,0
8114060,14:44:00,14:44:00,9462,3,,,,7187.23,
8114060,14:44:36,14:44:36,1599,4,,,,7538.4,0
8114060,14:44:55,14:44:55,1600,5,,,,7729.97,0
8114060,14:45:21,14:45:21,1712,6,,,,7940.54,0
8114060,14:45:37,14:45:37,1713,7,,,,8051.64,0
8114060,14:46:20,14:46:20,1714,8,,,,8356.4,0
8114060,14:46:47,14:46:47,1715,9,,,,8590.23,0
8114060,14:47:04,14:47:04,1716,10,,,,8742.35,0
8114060,14:47:33,14:47:33,1717,11,,,,9019.17,0
8114060,14:48:41,14:48:41,1718,12,,,,9631.71,0
8114060,14:49:09,14:49:09,1719,13,,,,9880.92,0
8114060,14:49:28,14:49:28,276,14,,,,10016.87,0
8114060,14:49:44,14:49:44,277,15,,,,10128.17,0
8114060,14:50:14,14:50:14,278,16,,,,10411.95,0
8114060,14:51:00,14:51:00,279,17,,,,10827.76,
8114060,14:51:35,14:51:35,280,18,,,,11169.98,0
8114060,14:51:54,14:51:54,281,19,,,,11317.84,0
8114060,14:52:26,14:52:26,282,20,,,,11539.01,0
8114060,14:52:46,14:52:46,283,21,,,,11679.9,0
8114060,14:53:30,14:53:30,284,22,,,,12067.33,0
8114060,14:54:08,14:54:08,285,23,,,,12360.62,0
8114060,14:54:36,14:54:36,286,24,,,,12608.34,0
8114060,14:55:19,14:55:19,287,25,,,,12977.44,0
8114060,14:56:00,14:56:00,288,26,,,,13298.83,
8114060,14:56:38,14:56:38,289,27,,,,13494.05,0
8114060,14:57:09,14:57:09,5585,28,,,,13655.21,0
8114060,14:57:37,14:57:37,5586,29,,,,13782.57,0
8114060,14:58:04,14:58:04,5587,30,,,,13892.43,0
8114060,14:58:32,14:58:32,5588,31,,,,14117.16,0
8114060,14:59:30,14:59:30,1742,32,,,,14484.37,0
8114060,15:00:02,15:00:02,1743,33,,,,14694.39,0
8114060,15:00:27,15:00:27,1744,34,,,,14892.03,0
8114060,15:01:29,15:01:29,380,35,,,,15310.58,0
8114060,15:03:00,15:03:00,10054,36,,,,16019.3,
8114060,15:04:47,15:04:47,381,37,,,,16870.13,0
8114060,15:05:35,15:05:35,1745,38,,,,17204.41,0
8114060,15:06:00,15:06:00,1720,39,,1,,17369.87,
8114090,14:33:00,14:33:00,10149,1,,,1,0,
8114090,14:38:45,14:38:45,590,2,,,,3757.39,0
8114090,14:44:00,14:44:00,9462,3,,,,7187.23,
8114090,14:44:36,14:44:36,1599,4,,,,7538.4,0
8114090,14:44:55,14:44:55,1600,5,,,,7729.97,0
8114090,14:45:21,14:45:21,1712,6,,,,7940.54,0
8114090,14:45:37,14:45:37,1713,7,,,,8051.64,0
8114090,14:46:20,14:46:20,1714,8,,,,8356.4,0
8114090,14:46:47,14:46:47,1715,9,,,,8590.23,0
8114090,14:47:04,14:47:04,1716,10,,,,8742.35,0
8114090,14:47:33,14:47:33,1717,11,,,,9019.17,0
8114090,14:48:41,14:48:41,1718,12,,,,9631.71,0
8114090,14:49:09,14:49:09,1719,13,,,,9880.92,0
8114090,14:49:28,14:49:28,276,14,,,,10016.87,0
8114090,14:49:44,14:49:44,277,15,,,,10128.17,0
8114090,14:50:14,14:50:14,278,16,,,,10411.95,0
8114090,14:51:00,14:51:00,279,17,,,,10827.76,
8114090,14:51:35,14:51:35,280,18,,,,11169.98,0
8114090,14:51:54,14:51:54,281,19,,,,11317.84,0
8114090,14:52:26,14:52:26,282,20,,,,11539.01,0
8114090,14:52:46,14:52:46,283,21,,,,11679.9,0
8114090,14:53:30,14:53:30,284,22,,,,12067.33,0
8114090,14:54:08,14:54:08,285,23,,,,12360.62,0
8114090,14:54:36,14:54:36,286,24,,,,12608.34,0
8114090,14:55:19,14:55:19,287,25,,,,12977.44,0
8114090,14:56:00,14:56:00,288,26,,,,13298.83,
8114090,14:56:38,14:56:38,289,27,,,,13494.05,0
8114090,14:57:09,14:57:09,5585,28,,,,13655.21,0
8114090,14:57:37,14:57:37,5586,29,,,,13782.57,0
8114090,14:58:04,14:58:04,5587,30,,,,13892.43,0
8114090,14:58:32,14:58:32,5588,31,,,,14117.16,0
8114090,14:59:30,14:59:30,1742,32,,,,14484.37,0
8114090,15:00:02,15:00:02,1743,33,,,,14694.39,0
8114090,15:00:27,15:00:27,1744,34,,,,14892.03,0
8114090,15:01:29,15:01:29,380,35,,,,15310.58,0
8114090,15:03:00,15:03:00,10054,36,,,,16019.3,
8114090,15:04:47,15:04:47,381,37,,,,16870.13,0
8114090,15:05:35,15:05:35,1745,38,,,,17204.41,0
8114090,15:06:00,15:06:00,1720,39,,1,,17369.87,
8114100,14:33:00,14:33:00,10149,1,,,1,0,
8114100,14:38:45,14:38:45,590,2,,,,3757.39,0
8114100,14:44:00,14:44:00,9462,3,,,,7187.23,
8114100,14:44:36,14:44:36,1599,4,,,,7538.4,0
8114100,14:44:55,14:44:55,1600,5,,,,7729.97,0
8114100,14:45:21,14:45:21,1712,6,,,,7940.54,0
8114100,14:45:37,14:45:37,1713,7,,,,8051.64,0
8114100,14:46:20,14:46:20,1714,8,,,,8356.4,0
8114100,14:46:47,14:46:47,1715,9,,,,8590.23,0
8114100,14:47:04,14:47:04,1716,10,,,,8742.35,0
8114100,14:47:33,14:47:33,1717,11,,,,9019.17,0
8114100,14:48:41,14:48:41,1718,12,,,,9631.71,0
8114100,14:49:09,14:49:09,1719,13,,,,9880.92,0
8114100,14:49:28,14:49:28,276,14,,,,10016.87,0
8114100,14:49:44,14:49:44,277,15,,,,10128.17,0
8114100,14:50:14,14:50:14,278,16,,,,10411.95,0
8114100,14:51:00,14:51:00,279,17,,,,10827.76,
8114100,14:51:35,14:51:35,280,18,,,,11169.98,0
8114100,14:51:54,14:51:54,281,19,,,,11317.84,0
8114100,14:52:26,14:52:26,282,20,,,,11539.01,0
8114100,14:52:46,14:52:46,283,21,,,,11679.9,0
8114100,14:53:30,14:53:30,284,22,,,,12067.33,0
8114100,14:54:08,14:54:08,285,23,,,,12360.62,0
8114100,14:54:36,14:54:36,286,24,,,,12608.34,0
8114100,14:55:19,14:55:19,287,25,,,,12977.44,0
8114100,14:56:00,14:56:00,288,26,,,,13298.83,
8114100,14:56:38,14:56:38,289,27,,,,13494.05,0
8114100,14:57:09,14:57:09,5585,28,,,,13655.21,0
8114100,14:57:37,14:57:37,5586,29,,,,13782.57,0
8114100,14:58:04,14:58:04,5587,30,,,,13892.43,0
8114100,14:58:32,14:58:32,5588,31,,,,14117.16,0
8114100,14:59:30,14:59:30,1742,32,,,,14484.37,0
8114100,15:00:02,15:00:02,1743,33,,,,14694.39,0
8114100,15:00:27,15:00:27,1744,34,,,,14892.03,0
8114100,15:01:29,15:01:29,380,35,,,,15310.58,0
8114100,15:03:00,15:03:00,10054,36,,,,16019.3,
8114100,15:04:47,15:04:47,381,37,,,,16870.13,0
8114100,15:05:35,15:05:35,1745,38,,,,17204.41,0
8114100,15:06:00,15:06:00,1720,39,,1,,17369.87,
8114110,14:33:00,14:33:00,10149,1,,,1,0,
8114110,14:38:45,14:38:45,590,2,,,,3757.39,0
8114110,14:44:00,14:44:00,9462,3,,,,7187.23,
8114110,14:44:36,14:44:36,1599,4,,,,7538.4,0
8114110,14:44:55,14:44:55,1600,5,,,,7729.97,0
8114110,14:45:21,14:45:21,1712,6,,,,7940.54,0
8114110,14:45:37,14:45:37,1713,7,,,,8051.64,0
8114110,14:46:20,14:46:20,1714,8,,,,8356.4,0
8114110,14:46:47,14:46:47,1715,9,,,,8590.23,0
8114110,14:47:04,14:47:04,1716,10,,,,8742.35,0
8114110,14:47:33,14:47:33,1717,11,,,,9019.17,0
8114110,14:48:41,14:48:41,1718,12,,,,9631.71,0
8114110,14:49:09,14:49:09,1719,13,,,,9880.92,0
8114110,14:49:28,14:49:28,276,14,,,,10016.87,0
8114110,14:49:44,14:49:44,277,15,,,,10128.17,0
8114110,14:50:14,14:50:14,278,16,,,,10411.95,0
8114110,14:51:00,14:51:00,279,17,,,,10827.76,
8114110,14:51:35,14:51:35,280,18,,,,11169.98,0
8114110,14:51:54,14:51:54,281,19,,,,11317.84,0
8114110,14:52:26,14:52:26,282,20,,,,11539.01,0
8114110,14:52:46,14:52:46,283,21,,,,11679.9,0
8114110,14:53:30,14:53:30,284,22,,,,12067.33,0
8114110,14:54:08,14:54:08,285,23,,,,12360.62,0
8114110,14:54:36,14:54:36,286,24,,,,12608.34,0
8114110,14:55:19,14:55:19,287,25,,,,12977.44,0
8114110,14:56:00,14:56:00,288,26,,,,13298.83,
8114110,14:56:38,14:56:38,289,27,,,,13494.05,0
8114110,14:57:09,14:57:09,5585,28,,,,13655.21,0
8114110,14:57:37,14:57:37,5586,29,,,,13782.57,0
8114110,14:58:04,14:58:04,5587,30,,,,13892.43,0
8114110,14:58:32,14:58:32,5588,31,,,,14117.16,0
8114110,14:59:30,14:59:30,1742,32,,,,14484.37,0
8114110,15:00:02,15:00:02,1743,33,,,,14694.39,0
8114110,15:00:27,15:00:27,1744,34,,,,14892.03,0
8114110,15:01:29,15:01:29,380,35,,,,15310.58,0
8114110,15:03:00,15:03:00,10054,36,,,,16019.3,
8114110,15:04:47,15:04:47,381,37,,,,16870.13,0
8114110,15:05:35,15:05:35,1745,38,,,,17204.41,0
8114110,15:06:00,15:06:00,1720,39,,1,,17369.87,
821020,20:36:00,20:36:00,10149,1,,,1,0,
821020,20:41:13,20:41:13,590,2,,,,3757.39,0
821020,20:46:00,20:46:00,9462,3,,,,7187.23,
821020,20:46:31,20:46:31,1599,4,,,,7538.4,0
821020,20:46:47,20:46:47,1600,5,,,,7729.97,0
821020,20:47:09,20:47:09,1712,6,,,,7940.54,0
821020,20:47:23,20:47:23,1713,7,,,,8051.64,0
821020,20:48:00,20:48:00,1714,8,,,,8356.4,0
821020,20:48:23,20:48:23,1715,9,,,,8590.23,0
821020,20:48:38,20:48:38,1716,10,,,,8742.35,0
821020,20:49:03,20:49:03,1717,11,,,,9019.17,0
821020,20:50:01,20:50:01,1718,12,,,,9631.71,0
821020,20:50:25,20:50:25,1719,13,,,,9880.92,0
821020,20:50:41,20:50:41,276,14,,,,10016.87,0
821020,20:50:55,20:50:55,277,15,,,,10128.17,0
821020,20:51:21,20:51:21,278,16,,,,10411.95,0
821020,20:52:00,20:52:00,279,17,,,,10827.76,
821020,20:52:28,20:52:28,280,18,,,,11169.98,0
821020,20:52:43,20:52:43,281,19,,,,11317.84,0
821020,20:53:08,20:53:08,282,20,,,,11539.01,0
821020,20:53:25,20:53:25,283,21,,,,11679.9,0
821020,20:54:00,20:54:00,284,22,,,,12067.33,0
821020,20:54:30,20:54:30,285,23,,,,12360.62,0
821020,20:54:53,20:54:53,286,24,,,,12608.34,0
821020,20:55:27,20:55:27,287,25,,,,12977.44,0
821020,20:56:00,20:56:00,288,26,,,,13298.83,
821020,20:56:38,20:56:38,289,27,,,,13494.05,0
821020,20:57:09,20:57:09,5585,28,,,,13655.21,0
821020,20:57:37,20:57:37,5586,29,,,,13782.57,0
821020,20:58:04,20:58:04,5587,30,,,,13892.43,0
821020,20:58:32,20:58:32,5588,31,,,,14117.16,0
821020,20:59:30,20:59:30,1742,32,,,,14484.37,0
821020,21:00:02,21:00:02,1743,33,,,,14694.39,0
821020,21:00:27,21:00:27,1744,34,,,,14892.03,0
821020,21:01:29,21:01:29,380,35,,,,15310.58,0
821020,21:03:00,21:03:00,10054,36,,,,16019.3,
821020,21:04:47,21:04:47,381,37,,,,16870.13,0
821020,21:05:35,21:05:35,1745,38,,,,17204.41,0
821020,21:06:00,21:06:00,1720,39,,1,,17369.87,
821030,20:36:00,20:36:00,10149,1,,,1,0,
821030,20:41:13,20:41:13,590,2,,,,3757.39,0
821030,20:46:00,20:46:00,9462,3,,,,7187.23,
821030,20:46:31,20:46:31,1599,4,,,,7538.4,0
821030,20:46:47,20:46:47,1600,5,,,,7729.97,0
821030,20:47:09,20:47:09,1712,6,,,,7940.54,0
821030,20:47:23,20:47:23,1713,7,,,,8051.64,0
821030,20:48:00,20:48:00,1714,8,,,,8356.4,0
821030,20:48:23,20:48:23,1715,9,,,,8590.23,0
821030,20:48:38,20:48:38,1716,10,,,,8742.35,0
821030,20:49:03,20:49:03,1717,11,,,,9019.17,0
821030,20:50:01,20:50:01,1718,12,,,,9631.71,0
821030,20:50:25,20:50:25,1719,13,,,,9880.92,0
821030,20:50:41,20:50:41,276,14,,,,10016.87,0
821030,20:50:55,20:50:55,277,15,,,,10128.17,0
821030,20:51:21,20:51:21,278,16,,,,10411.95,0
821030,20:52:00,20:52:00,279,17,,,,10827.76,
821030,20:52:28,20:52:28,280,18,,,,11169.98,0
821030,20:52:43,20:52:43,281,19,,,,11317.84,0
821030,20:53:08,20:53:08,282,20,,,,11539.01,0
821030,20:53:25,20:53:25,283,21,,,,11679.9,0
821030,20:54:00,20:54:00,284,22,,,,12067.33,0
821030,20:54:30,20:54:30,285,23,,,,12360.62,0
821030,20:54:53,20:54:53,286,24,,,,12608.34,0
821030,20:55:27,20:55:27,287,25,,,,12977.44,0
821030,20:56:00,20:56:00,288,26,,,,13298.83,
821030,20:56:38,20:56:38,289,27,,,,13494.05,0
821030,20:57:09,20:57:09,5585,28,,,,13655.21,0
821030,20:57:37,20:57:37,5586,29,,,,13782.57,0
821030,20:58:04,20:58:04,5587,30,,,,13892.43,0
821030,20:58:32,20:58:32,5588,31,,,,14117.16,0
821030,20:59:30,20:59:30,1742,32,,,,14484.37,0
821030,21:00:02,21:00:02,1743,33,,,,14694.39,0
821030,21:00:27,21:00:27,1744,34,,,,14892.03,0
821030,21:01:29,21:01:29,380,35,,,,15310.58,0
821030,21:03:00,21:03:00,10054,36,,,,16019.3,
821030,21:04:47,21:04:47,381,37,,,,16870.13,0
821030,21:05:35,21:05:35,1745,38,,,,17204.41,0
821030,21:06:00,21:06:00,1720,39,,1,,17369.87,
821040,20:36:00,20:36:00,10149,1,,,1,0,
821040,20:41:13,20:41:13,590,2,,,,3757.39,0
821040,20:46:00,20:46:00,9462,3,,,,7187.23,
821040,20:46:31,20:46:31,1599,4,,,,7538.4,0
821040,20:46:47,20:46:47,1600,5,,,,7729.97,0
821040,20:47:09,20:47:09,1712,6,,,,7940.54,0
821040,20:47:23,20:47:23,1713,7,,,,8051.64,0
821040,20:48:00,20:48:00,1714,8,,,,8356.4,0
821040,20:48:23,20:48:23,1715,9,,,,8590.23,0
821040,20:48:38,20:48:38,1716,10,,,,8742.35,0
821040,20:49:03,20:49:03,1717,11,,,,9019.17,0
821040,20:50:01,20:50:01,1718,12,,,,9631.71,0
821040,20:50:25,20:50:25,1719,13,,,,9880.92,0
821040,20:50:41,20:50:41,276,14,,,,10016.87,0
821040,20:50:55,20:50:55,277,15,,,,10128.17,0
821040,20:51:21,20:51:21,278,16,,,,10411.95,0
821040,20:52:00,20:52:00,279,17,,,,10827.76,
821040,20:52:28,20:52:28,280,18,,,,11169.98,0
821040,20:52:43,20:52:43,281,19,,,,11317.84,0
821040,20:53:08,20:53:08,282,20,,,,11539.01,0
821040,20:53:25,20:53:25,283,21,,,,11679.9,0
821040,20:54:00,20:54:00,284,22,,,,12067.33,0
821040,20:54:30,20:54:30,285,23,,,,12360.62,0
821040,20:54:53,20:54:53,286,24,,,,12608.34,0
821040,20:55:27,20:55:27,287,25,,,,12977.44,0
821040,20:56:00,20:56:00,288,26,,,,13298.83,
821040,20:56:38,20:56:38,289,27,,,,13494.05,0
821040,20:57:09,20:57:09,5585,28,,,,13655.21,0
821040,20:57:37,20:57:37,5586,29,,,,13782.57,0
821040,20:58:04,20:58:04,5587,30,,,,13892.43,0
821040,20:58:32,20:58:32,5588,31,,,,14117.16,0
821040,20:59:30,20:59:30,1742,32,,,,14484.37,0
821040,21:00:02,21:00:02,1743,33,,,,14694.39,0
821040,21:00:27,21:00:27,1744,34,,,,14892.03,0
821040,21:01:29,21:01:29,380,35,,,,15310.58,0
821040,21:03:00,21:03:00,10054,36,,,,16019.3,
821040,21:04:47,21:04:47,381,37,,,,16870.13,0
821040,21:05:35,21:05:35,1745,38,,,,17204.41,0
821040,21:06:00,21:06:00,1720,39,,1,,17369.87,
821050,20:36:00,20:36:00,10149,1,,,1,0,
821050,20:41:13,20:41:13,590,2,,,,3757.39,0
821050,20:46:00,20:46:00,9462,3,,,,7187.23,
821050,20:46:31,20:46:31,1599,4,,,,7538.4,0
821050,20:46:47,20:46:47,1600,5,,,,7729.97,0
821050,20:47:09,20:47:09,1712,6,,,,7940.54,0
821050,20:47:23,20:47:23,1713,7,,,,8051.64,0
821050,20:48:00,20:48:00,1714,8,,,,8356.4,0
821050,20:48:23,20:48:23,1715,9,,,,8590.23,0
821050,20:48:38,20:48:38,1716,10,,,,8742.35,0
821050,20:49:03,20:49:03,1717,11,,,,9019.17,0
821050,20:50:01,20:50:01,1718,12,,,,9631.71,0
821050,20:50:25,20:50:25,1719,13,,,,9880.92,0
821050,20:50:41,20:50:41,276,14,,,,10016.87,0
821050,20:50:55,20:50:55,277,15,,,,10128.17,0
821050,20:51:21,20:51:21,278,16,,,,10411.95,0
821050,20:52:00,20:52:00,279,17,,,,10827.76,
821050,20:52:28,20:52:28,280,18,,,,11169.98,0
821050,20:52:43,20:52:43,281,19,,,,11317.84,0
821050,20:53:08,20:53:08,282,20,,,,11539.01,0
821050,20:53:25,20:53:25,283,21,,,,11679.9,0
821050,20:54:00,20:54:00,284,22,,,,12067.33,0
821050,20:54:30,20:54:30,285,23,,,,12360.62,0
821050,20:54:53,20:54:53,286,24,,,,12608.34,0
821050,20:55:27,20:55:27,287,25,,,,12977.44,0
821050,20:56:00,20:56:00,288,26,,,,13298.83,
821050,20:56:38,20:56:38,289,27,,,,13494.05,0
821050,20:57:09,20:57:09,5585,28,,,,13655.21,0
821050,20:57:37,20:57:37,5586,29,,,,13782.57,0
821050,20:58:04,20:58:04,5587,30,,,,13892.43,0
821050,20:58:32,20:58:32,5588,31,,,,14117.16,0
821050,20:59:30,20:59:30,1742,32,,,,14484.37,0
821050,21:00:02,21:00:02,1743,33,,,,14694.39,0
821050,21:00:27,21:00:27,1744,34,,,,14892.03,0
821050,21:01:29,21:01:29,380,35,,,,15310.58,0
821050,21:03:00,21:03:00,10054,36,,,,16019.3,
821050,21:04:47,21:04:47,381,37,,,,16870.13,0
821050,21:05:35,21:05:35,1745,38,,,,17204.41,0
821050,21:06:00,21:06:00,1720,39,,1,,17369.87,
821060,20:36:00,20:36:00,10149,1,,,1,0,
821060,20:41:13,20:41:13,590,2,,,,3757.39,0
821060,20:46:00,20:46:00,9462,3,,,,7187.23,
821060,20:46:31,20:46:31,1599,4,,,,7538.4,0
821060,20:46:47,20:46:47,1600,5,,,,7729.97,0
821060,20:47:09,20:47:09,1712,6,,,,7940.54,0
821060,20:47:23,20:47:23,1713,7,,,,8051.64,0
821060,20:48:00,20:48:00,1714,8,,,,8356.4,0
821060,20:48:23,20:48:23,1715,9,,,,8590.23,0
821060,20:48:38,20:48:38,1716,10,,,,8742.35,0
821060,20:49:03,20:49:03,1717,11,,,,9019.17,0
821060,20:50:01,20:50:01,1718,12,,,,9631.71,0
821060,20:50:25,20:50:25,1719,13,,,,9880.92,0
821060,20:50:41,20:50:41,276,14,,,,10016.87,0
821060,20:50:55,20:50:55,277,15,,,,10128.17,0
821060,20:51:21,20:51:21,278,16,,,,10411.95,0
821060,20:52:00,20:52:00,279,17,,,,10827.76,
821060,20:52:28,20:52:28,280,18,,,,11169.98,0
821060,20:52:43,20:52:43,281,19,,,,11317.84,0
821060,20:53:08,20:53:08,282,20,,,,11539.01,0
821060,20:53:25,20:53:25,283,21,,,,11679.9,0
821060,20:54:00,20:54:00,284,22,,,,12067.33,0
821060,20:54:30,20:54:30,285,23,,,,12360.62,0
821060,20:54:53,20:54:53,286,24,,,,12608.34,0
821060,20:55:27,20:55:27,287,25,,,,12977.44,0
821060,20:56:00,20:56:00,288,26,,,,13298.83,
821060,20:56:38,20:56:38,289,27,,,,13494.05,0
821060,20:57:09,20:57:09,5585,28,,,,13655.21,0
821060,20:57:37,20:57:37,5586,29,,,,13782.57,0
821060,20:58:04,20:58:04,5587,30,,,,13892.43,0
821060,20:58:32,20:58:32,5588,31,,,,14117.16,0
821060,20:59:30,20:59:30,1742,32,,,,14484.37,0
821060,21:00:02,21:00:02,1743,33,,,,14694.39,0
821060,21:00:27,21:00:27,1744,34,,,,14892.03,0
821060,21:01:29,21:01:29,380,35,,,,15310.58,0
821060,21:03:00,21:03:00,10054,36,,,,16019.3,
821060,21:04:47,21:04:47,381,37,,,,16870.13,0
821060,21:05:35,21:05:35,1745,38,,,,17204.41,0
821060,21:06:00,21:06:00,1720,39,,1,,17369.87,
821090,20:36:00,20:36:00,10149,1,,,1,0,
821090,20:41:13,20:41:13,590,2,,,,3757.39,0
821090,20:46:00,20:46:00,9462,3,,,,7187.23,
821090,20:46:31,20:46:31,1599,4,,,,7538.4,0
821090,20:46:47,20:46:47,1600,5,,,,7729.97,0
821090,20:47:09,20:47:09,1712,6,,,,7940.54,0
821090,20:47:23,20:47:23,1713,7,,,,8051.64,0
821090,20:48:00,20:48:00,1714,8,,,,8356.4,0
821090,20:48:23,20:48:23,1715,9,,,,8590.23,0
821090,20:48:38,20:48:38,1716,10,,,,8742.35,0
821090,20:49:03,20:49:03,1717,11,,,,9019.17,0
821090,20:50:01,20:50:01,1718,12,,,,9631.71,0
821090,20:50:25,20:50:25,1719,13,,,,9880.92,0
821090,20:50:41,20:50:41,276,14,,,,10016.87,0
821090,20:50:55,20:50:55,277,15,,,,10128.17,0
821090,20:51:21,20:51:21,278,16,,,,10411.95,0
821090,20:52:00,20:52:00,279,17,,,,10827.76,
821090,20:52:28,20:52:28,280,18,,,,11169.98,0
821090,20:52:43,20:52:43,281,19,,,,11317.84,0
821090,20:53:08,20:53:08,282,20,,,,11539.01,0
821090,20:53:25,20:53:25,283,21,,,,11679.9,0
821090,20:54:00,20:54:00,284,22,,,,12067.33,0
821090,20:54:30,20:54:30,285,23,,,,12360.62,0
821090,20:54:53,20:54:53,286,24,,,,12608.34,0
821090,20:55:27,20:55:27,287,25,,,,12977.44,0
821090,20:56:00,20:56:00,288,26,,,,13298.83,
821090,20:56:38,20:56:38,289,27,,,,13494.05,0
821090,20:57:09,20:57:09,5585,28,,,,13655.21,0
821090,20:57:37,20:57:37,5586,29,,,,13782.57,0
821090,20:58:04,20:58:04,5587,30,,,,13892.43,0
821090,20:58:32,20:58:32,5588,31,,,,14117.16,0
821090,20:59:30,20:59:30,1742,32,,,,14484.37,0
821090,21:00:02,21:00:02,1743,33,,,,14694.39,0
821090,21:00:27,21:00:27,1744,34,,,,14892.03,0
821090,21:01:29,21:01:29,380,35,,,,15310.58,0
821090,21:03:00,21:03:00,10054,36,,,,16019.3,
821090,21:04:47,21:04:47,381,37,,,,16870.13,0
821090,21:05:35,21:05:35,1745,38,,,,17204.41,0
821090,21:06:00,21:06:00,1720,39,,1,,17369.87,
821100,20:36:00,20:36:00,10149,1,,,1,0,
821100,20:41:13,20:41:13,590,2,,,,3757.39,0
821100,20:46:00,20:46:00,9462,3,,,,7187.23,
821100,20:46:31,20:46:31,1599,4,,,,7538.4,0
821100,20:46:47,20:46:47,1600,5,,,,7729.97,0
821100,20:47:09,20:47:09,1712,6,,,,7940.54,0
821100,20:47:23,20:47:23,1713,7,,,,8051.64,0
821100,20:48:00,20:48:00,1714,8,,,,8356.4,0
821100,20:48:23,20:48:23,1715,9,,,,8590.23,0
821100,20:48:38,20:48:38,1716,10,,,,8742.35,0
821100,20:49:03,20:49:03,1717,11,,,,9019.17,0
821100,20:50:01,20:50:01,1718,12,,,,9631.71,0
821100,20:50:25,20:50:25,1719,13,,,,9880.92,0
821100,20:50:41,20:50:41,276,14,,,,10016.87,0
821100,20:50:55,20:50:55,277,15,,,,10128.17,0
821100,20:51:21,20:51:21,278,16,,,,10411.95,0
821100,20:52:00,20:52:00,279,17,,,,10827.76,
821100,20:52:28,20:52:28,280,18,,,,11169.98,0
821100,20:52:43,20:52:43,281,19,,,,11317.84,0
821100,20:53:08,20:53:08,282,20,,,,11539.01,0
821100,20:53:25,20:53:25,283,21,,,,11679.9,0
821100,20:54:00,20:54:00,284,22,,,,12067.33,0
821100,20:54:30,20:54:30,285,23,,,,12360.62,0
821100,20:54:53,20:54:53,286,24,,,,12608.34,0
821100,20:55:27,20:55:27,287,25,,,,12977.44,0
821100,20:56:00,20:56:00,288,26,,,,13298.83,
821100,20:56:38,20:56:38,289,27,,,,13494.05,0
821100,20:57:09,20:57:09,5585,28,,,,13655.21,0
821100,20:57:37,20:57:37,5586,29,,,,13782.57,0
821100,20:58:04,20:58:04,5587,30,,,,13892.43,0
821100,20:58:32,20:58:32,5588,31,,,,14117.16,0
821100,20:59:30,20:59:30,1742,32,,,,14484.37,0
821100,21:00:02,21:00:02,1743,33,,,,14694.39,0
821100,21:00:27,21:00:27,1744,34,,,,14892.03,0
821100,21:01:29,21:01:29,380,35,,,,15310.58,0
821100,21:03:00,21:03:00,10054,36,,,,16019.3,
821100,21:04:47,21:04:47,381,37,,,,16870.13,0
821100,21:05:35,21:05:35,1745,38,,,,17204.41,0
821100,21:06:00,21:06:00,1720,39,,1,,17369.87,
821110,20:36:00,20:36:00,10149,1,,,1,0,
821110,20:41:13,20:41:13,590,2,,,,3757.39,0
821110,20:46:00,20:46:00,9462,3,,,,7187.23,
821110,20:46:31,20:46:31,1599,4,,,,7538.4,0
821110,20:46:47,20:46:47,1600,5,,,,7729.97,0
821110,20:47:09,20:47:09,1712,6,,,,7940.54,0
821110,20:47:23,20:47:23,1713,7,,,,8051.64,0
821110,20:48:00,20:48:00,1714,8,,,,8356.4,0
821110,20:48:23,20:48:23,1715,9,,,,8590.23,0
821110,20:48:38,20:48:38,1716,10,,,,8742.35,0
821110,20:49:03,20:49:03,1717,11,,,,9019.17,0
821110,20:50:01,20:50:01,1718,12,,,,9631.71,0
821110,20:50:25,20:50:25,1719,13,,,,9880.92,0
821110,20:50:41,20:50:41,276,14,,,,10016.87,0
821110,20:50:55,20:50:55,277,15,,,,10128.17,0
821110,20:51:21,20:51:21,278,16,,,,10411.95,0
821110,20:52:00,20:52:00,279,17,,,,10827.76,
821110,20:52:28,20:52:28,280,18,,,,11169.98,0
821110,20:52:43,20:52:43,281,19,,,,11317.84,0
821110,20:53:08,20:53:08,282,20,,,,11539.01,0
821110,20:53:25,20:53:25,283,21,,,,11679.9,0
821110,20:54:00,20:54:00,284,22,,,,12067.33,0
821110,20:54:30,20:54:30,285,23,,,,12360.62,0
821110,20:54:53,20:54:53,286,24,,,,12608.34,0
821110,20:55:27,20:55:27,287,25,,,,12977.44,0
821110,20:56:00,20:56:00,288,26,,,,13298.83,
821110,20:56:38,20:56:38,289,27,,,,13494.05,0
821110,20:57:09,20:57:09,5585,28,,,,13655.21,0
821110,20:57:37,20:57:37,5586,29,,,,13782.57,0
821110,20:58:04,20:58:04,5587,30,,,,13892.43,0
821110,20:58:32,20:58:32,5588,31,,,,14117.16,0
821110,20:59:30,20:59:30,1742,32,,,,14484.37,0
821110,21:00:02,21:00:02,1743,33,,,,14694.39,0
821110,21:00:27,21:00:27,1744,34,,,,14892.03,0
821110,21:01:29,21:01:29,380,35,,,,15310.58,0
821110,21:03:00,21:03:00,10054,36,,,,16019.3,
821110,21:04:47,21:04:47,381,37,,,,16870.13,0
821110,21:05:35,21:05:35,1745,38,,,,17204.41,0
821110,21:06:00,21:06:00,1720,39,,1,,17369.87,
9265020,11:02:00,11:02:00,10149,1,,,1,0,
9265020,11:07:45,11:07:45,590,2,,,,3757.39,0
9265020,11:13:00,11:13:00,9462,3,,,,7187.23,
9265020,11:13:36,11:13:36,1599,4,,,,7538.4,0
9265020,11:13:55,11:13:55,1600,5,,,,7729.97,0
9265020,11:14:21,11:14:21,1712,6,,,,7940.54,0
9265020,11:14:37,11:14:37,1713,7,,,,8051.64,0
9265020,11:15:20,11:15:20,1714,8,,,,8356.4,0
9265020,11:15:47,11:15:47,1715,9,,,,8590.23,0
9265020,11:16:04,11:16:04,1716,10,,,,8742.35,0
9265020,11:16:33,11:16:33,1717,11,,,,9019.17,0
9265020,11:17:41,11:17:41,1718,12,,,,9631.71,0
9265020,11:18:09,11:18:09,1719,13,,,,9880.92,0
9265020,11:18:28,11:18:28,276,14,,,,10016.87,0
9265020,11:18:44,11:18:44,277,15,,,,10128.17,0
9265020,11:19:14,11:19:14,278,16,,,,10411.95,0
9265020,11:20:00,11:20:00,279,17,,,,10827.76,
9265020,11:20:35,11:20:35,280,18,,,,11169.98,0
9265020,11:20:54,11:20:54,281,19,,,,11317.84,0
9265020,11:21:26,11:21:26,282,20,,,,11539.01,0
9265020,11:21:46,11:21:46,283,21,,,,11679.9,0
9265020,11:22:30,11:22:30,284,22,,,,12067.33,0
9265020,11:23:08,11:23:08,285,23,,,,12360.62,0
9265020,11:23:36,11:23:36,286,24,,,,12608.34,0
9265020,11:24:19,11:24:19,287,25,,,,12977.44,0
9265020,11:25:00,11:25:00,288,26,,,,13298.83,
9265020,11:25:38,11:25:38,289,27,,,,13494.05,0
9265020,11:26:09,11:26:09,5585,28,,,,13655.21,0
9265020,11:26:37,11:26:37,5586,29,,,,13782.57,0
9265020,11:27:04,11:27:04,5587,30,,,,13892.43,0
9265020,11:27:32,11:27:32,5588,31,,,,14117.16,0
9265020,11:28:30,11:28:30,1742,32,,,,14484.37,0
9265020,11:29:02,11:29:02,1743,33,,,,14694.39,0
9265020,11:29:27,11:29:27,1744,34,,,,14892.03,0
9265020,11:30:29,11:30:29,380,35,,,,15310.58,0
9265020,11:32:00,11:32:00,10054,36,,,,16019.3,
9265020,11:33:47,11:33:47,381,37,,,,16870.13,0
9265020,11:34:35,11:34:35,1745,38,,,,17204.41,0
9265020,11:35:00,11:35:00,1720,39,,1,,17369.87,
9265030,11:02:00,11:02:00,10149,1,,,1,0,
9265030,11:07:45,11:07:45,590,2,,,,3757.39,0
9265030,11:13:00,11:13:00,9462,3,,,,7187.23,
9265030,11:13:36,11:13:36,1599,4,,,,7538.4,0
9265030,11:13:55,11:13:55,1600,5,,,,7729.97,0
9265030,11:14:21,11:14:21,1712,6,,,,7940.54,0
9265030,11:14:37,11:14:37,1713,7,,,,8051.64,0
9265030,11:15:20,11:15:20,1714,8,,,,8356.4,0
9265030,11:15:47,11:15:47,1715,9,,,,8590.23,0
9265030,11:16:04,11:16:04,1716,10,,,,8742.35,0
9265030,11:16:33,11:16:33,1717,11,,,,9019.17,0
9265030,11:17:41,11:17:41,1718,12,,,,9631.71,0
9265030,11:18:09,11:18:09,1719,13,,,,9880.92,0
9265030,11:18:28,11:18:28,276,14,,,,10016.87,0
9265030,11:18:44,11:18:44,277,15,,,,10128.17,0
9265030,11:19:14,11:19:14,278,16,,,,10411.95,0
9265030,11:20:00,11:20:00,279,17,,,,10827.76,
9265030,11:20:35,11:20:35,280,18,,,,11169.98,0
9265030,11:20:54,11:20:54,281,19,,,,11317.84,0
9265030,11:21:26,11:21:26,282,20,,,,11539.01,0
9265030,11:21:46,11:21:46,283,21,,,,11679.9,0
9265030,11:22:30,11:22:30,284,22,,,,12067.33,0
9265030,11:23:08,11:23:08,285,23,,,,12360.62,0
9265030,11:23:36,11:23:36,286,24,,,,12608.34,0
9265030,11:24:19,11:24:19,287,25,,,,12977.44,0
9265030,11:25:00,11:25:00,288,26,,,,13298.83,
9265030,11:25:38,11:25:38,289,27,,,,13494.05,0
9265030,11:26:09,11:26:09,5585,28,,,,13655.21,0
9265030,11:26:37,11:26:37,5586,29,,,,13782.57,0
9265030,11:27:04,11:27:04,5587,30,,,,13892.43,0
9265030,11:27:32,11:27:32,5588,31,,,,14117.16,0
9265030,11:28:30,11:28:30,1742,32,,,,14484.37,0
9265030,11:29:02,11:29:02,1743,33,,,,14694.39,0
9265030,11:29:27,11:29:27,1744,34,,,,14892.03,0
9265030,11:30:29,11:30:29,380,35,,,,15310.58,0
9265030,11:32:00,11:32:00,10054,36,,,,16019.3,
9265030,11:33:47,11:33:47,381,37,,,,16870.13,0
9265030,11:34:35,11:34:35,1745,38,,,,17204.41,0
9265030,11:35:00,11:35:00,1720,39,,1,,17369.87,
9265040,11:02:00,11:02:00,10149,1,,,1,0,
9265040,11:07:45,11:07:45,590,2,,,,3757.39,0
9265040,11:13:00,11:13:00,9462,3,,,,7187.23,
9265040,11:13:36,11:13:36,1599,4,,,,7538.4,0
9265040,11:13:55,11:13:55,1600,5,,,,7729.97,0
9265040,11:14:21,11:14:21,1712,6,,,,7940.54,0
9265040,11:14:37,11:14:37,1713,7,,,,8051.64,0
9265040,11:15:20,11:15:20,1714,8,,,,8356.4,0
9265040,11:15:47,11:15:47,1715,9,,,,8590.23,0
9265040,11:16:04,11:16:04,1716,10,,,,8742.35,0
9265040,11:16:33,11:16:33,1717,11,,,,9019.17,0
9265040,11:17:41,11:17:41,1718,12,,,,9631.71,0
9265040,11:18:09,11:18:09,1719,13,,,,9880.92,0
9265040,11:18:28,11:18:28,276,14,,,,10016.87,0
9265040,11:18:44,11:18:44,277,15,,,,10128.17,0
9265040,11:19:14,11:19:14,278,16,,,,10411.95,0
9265040,11:20:00,11:20:00,279,17,,,,10827.76,
9265040,11:20:35,11:20:35,280,18,,,,11169.98,0
9265040,11:20:54,11:20:54,281,19,,,,11317.84,0
9265040,11:21:26,11:21:26,282,20,,,,11539.01,0
9265040,11:21:46,11:21:46,283,21,,,,11679.9,0
9265040,11:22:30,11:22:30,284,22,,,,12067.33,0
9265040,11:23:08,11:23:08,285,23,,,,12360.62,0
9265040,11:23:36,11:23:36,286,24,,,,12608.34,0
9265040,11:24:19,11:24:19,287,25,,,,12977.44,0
9265040,11:25:00,11:25:00,288,26,,,,13298.83,
9265040,11:25:38,11:25:38,289,27,,,,13494.05,0
9265040,11:26:09,11:26:09,5585,28,,,,13655.21,0
9265040,11:26:37,11:26:37,5586,29,,,,13782.57,0
9265040,11:27:04,11:27:04,5587,30,,,,13892.43,0
9265040,11:27:32,11:27:32,5588,31,,,,14117.16,0
9265040,11:28:30,11:28:30,1742,32,,,,14484.37,0
9265040,11:29:02,11:29:02,1743,33,,,,14694.39,0
9265040,11:29:27,11:29:27,1744,34,,,,14892.03,0
9265040,11:30:29,11:30:29,380,35,,,,15310.58,0
9265040,11:32:00,11:32:00,10054,36,,,,16019.3,
9265040,11:33:47,11:33:47,381,37,,,,16870.13,0
9265040,11:34:35,11:34:35,1745,38,,,,17204.41,0
9265040,11:35:00,11:35:00,1720,39,,1,,17369.87,
9265050,11:02:00,11:02:00,10149,1,,,1,0,
9265050,11:07:45,11:07:45,590,2,,,,3757.39,0
9265050,11:13:00,11:13:00,9462,3,,,,7187.23,
9265050,11:13:36,11:13:36,1599,4,,,,7538.4,0
9265050,11:13:55,11:13:55,1600,5,,,,7729.97,0
9265050,11:14:21,11:14:21,1712,6,,,,7940.54,0
9265050,11:14:37,11:14:37,1713,7,,,,8051.64,0
9265050,11:15:20,11:15:20,1714,8,,,,8356.4,0
9265050,11:15:47,11:15:47,1715,9,,,,8590.23,0
9265050,11:16:04,11:16:04,1716,10,,,,8742.35,0
9265050,11:16:33,11:16:33,1717,11,,,,9019.17,0
9265050,11:17:41,11:17:41,1718,12,,,,9631.71,0
9265050,11:18:09,11:18:09,1719,13,,,,9880.92,0
9265050,11:18:28,11:18:28,276,14,,,,10016.87,0
9265050,11:18:44,11:18:44,277,15,,,,10128.17,0
9265050,11:19:14,11:19:14,278,16,,,,10411.95,0
9265050,11:20:00,11:20:00,279,17,,,,10827.76,
9265050,11:20:35,11:20:35,280,18,,,,11169.98,0
9265050,11:20:54,11:20:54,281,19,,,,11317.84,0
9265050,11:21:26,11:21:26,282,20,,,,11539.01,0
9265050,11:21:46,11:21:46,283,21,,,,11679.9,0
9265050,11:22:30,11:22:30,284,22,,,,12067.33,0
9265050,11:23:08,11:23:08,285,23,,,,12360.62,0
9265050,11:23:36,11:23:36,286,24,,,,12608.34,0
9265050,11:24:19,11:24:19,287,25,,,,12977.44,0
9265050,11:25:00,11:25:00,288,26,,,,13298.83,
9265050,11:25:38,11:25:38,289,27,,,,13494.05,0
9265050,11:26:09,11:26:09,5585,28,,,,13655.21,0
9265050,11:26:37,11:26:37,5586,29,,,,13782.57,0
9265050,11:27:04,11:27:04,5587,30,,,,13892.43,0
9265050,11:27:32,11:27:32,5588,31,,,,14117.16,0
9265050,11:28:30,11:28:30,1742,32,,,,14484.37,0
9265050,11:29:02,11:29:02,1743,33,,,,14694.39,0
9265050,11:29:27,11:29:27,1744,34,,,,14892.03,0
9265050,11:30:29,11:30:29,380,35,,,,15310.58,0
9265050,11:32:00,11:32:00,10054,36,,,,16019.3,
9265050,11:33:47,11:33:47,381,37,,,,16870.13,0
9265050,11:34:35,11:34:35,1745,38,,,,17204.41,0
9265050,11:35:00,11:35:00,1720,39,,1,,17369.87,
9265060,11:02:00,11:02:00,10149,1,,,1,0,
9265060,11:07:45,11:07:45,590,2,,,,3757.39,0
9265060,11:13:00,11:13:00,9462,3,,,,7187.23,
9265060,11:13:36,11:13:36,1599,4,,,,7538.4,0
9265060,11:13:55,11:13:55,1600,5,,,,7729.97,0
9265060,11:14:21,11:14:21,1712,6,,,,7940.54,0
9265060,11:14:37,11:14:37,1713,7,,,,8051.64,0
9265060,11:15:20,11:15:20,1714,8,,,,8356.4,0
9265060,11:15:47,11:15:47,1715,9,,,,8590.23,0
9265060,11:16:04,11:16:04,1716,10,,,,8742.35,0
9265060,11:16:33,11:16:33,1717,11,,,,9019.17,0
9265060,11:17:41,11:17:41,1718,12,,,,9631.71,0
9265060,11:18:09,11:18:09,1719,13,,,,9880.92,0
9265060,11:18:28,11:18:28,276,14,,,,10016.87,0
9265060,11:18:44,11:18:44,277,15,,,,10128.17,0
9265060,11:19:14,11:19:14,278,16,,,,10411.95,0
9265060,11:20:00,11:20:00,279,17,,,,10827.76,
9265060,11:20:35,11:20:35,280,18,,,,11169.98,0
9265060,11:20:54,11:20:54,281,19,,,,11317.84,0
9265060,11:21:26,11:21:26,282,20,,,,11539.01,0
9265060,11:21:46,11:21:46,283,21,,,,11679.9,0
9265060,11:22:30,11:22:30,284,22,,,,12067.33,0
9265060,11:23:08,11:23:08,285,23,,,,12360.62,0
9265060,11:23:36,11:23:36,286,24,,,,12608.34,0
9265060,11:24:19,11:24:19,287,25,,,,12977.44,0
9265060,11:25:00,11:25:00,288,26,,,,13298.83,
9265060,11:25:38,11:25:38,289,27,,,,13494.05,0
9265060,11:26:09,11:26:09,5585,28,,,,13655.21,0
9265060,11:26:37,11:26:37,5586,29,,,,13782.57,0
9265060,11:27:04,11:27:04,5587,30,,,,13892.43,0
9265060,11:27:32,11:27:32,5588,31,,,,14117.16,0
9265060,11:28:30,11:28:30,1742,32,,,,14484.37,0
9265060,11:29:02,11:29:02,1743,33,,,,14694.39,0
9265060,11:29:27,11:29:27,1744,34,,,,14892.03,0
9265060,11:30:29,11:30:29,380,35,,,,15310.58,0
9265060,11:32:00,11:32:00,10054,36,,,,16019.3,
9265060,11:33:47,11:33:47,381,37,,,,16870.13,0
9265060,11:34:35,11:34:35,1745,38,,,,17204.41,0
9265060,11:35:00,11:35:00,1720,39,,1,,17369.87,
9265090,11:02:00,11:02:00,10149,1,,,1,0,
9265090,11:07:45,11:07:45,590,2,,,,3757.39,0
9265090,11:13:00,11:13:00,9462,3,,,,7187.23,
9265090,11:13:36,11:13:36,1599,4,,,,7538.4,0
9265090,11:13:55,11:13:55,1600,5,,,,7729.97,0
9265090,11:14:21,11:14:21,1712,6,,,,7940.54,0
9265090,11:14:37,11:14:37,1713,7,,,,8051.64,0
9265090,11:15:20,11:15:20,1714,8,,,,8356.4,0
9265090,11:15:47,11:15:47,1715,9,,,,8590.23,0
9265090,11:16:04,11:16:04,1716,10,,,,8742.35,0
9265090,11:16:33,11:16:33,1717,11,,,,9019.17,0
9265090,11:17:41,11:17:41,1718,12,,,,9631.71,0
9265090,11:18:09,11:18:09,1719,13,,,,9880.92,0
9265090,11:18:28,11:18:28,276,14,,,,10016.87,0
9265090,11:18:44,11:18:44,277,15,,,,10128.17,0
9265090,11:19:14,11:19:14,278,16,,,,10411.95,0
9265090,11:20:00,11:20:00,279,17,,,,10827.76,
9265090,11:20:35,11:20:35,280,18,,,,11169.98,0
9265090,11:20:54,11:20:54,281,19,,,,11317.84,0
9265090,11:21:26,11:21:26,282,20,,,,11539.01,0
9265090,11:21:46,11:21:46,283,21,,,,11679.9,0
9265090,11:22:30,11:22:30,284,22,,,,12067.33,0
9265090,11:23:08,11:23:08,285,23,,,,12360.62,0
9265090,11:23:36,11:23:36,286,24,,,,12608.34,0
9265090,11:24:19,11:24:19,287,25,,,,12977.44,0
9265090,11:25:00,11:25:00,288,26,,,,13298.83,
9265090,11:25:38,11:25:38,289,27,,,,13494.05,0
9265090,11:26:09,11:26:09,5585,28,,,,13655.21,0
9265090,11:26:37,11:26:37,5586,29,,,,13782.57,0
9265090,11:27:04,11:27:04,5587,30,,,,13892.43,0
9265090,11:27:32,11:27:32,5588,31,,,,14117.16,0
9265090,11:28:30,11:28:30,1742,32,,,,14484.37,0
9265090,11:29:02,11:29:02,1743,33,,,,14694.39,0
9265090,11:29:27,11:29:27,1744,34,,,,14892.03,0
9265090,11:30:29,11:30:29,380,35,,,,15310.58,0
9265090,11:32:00,11:32:00,10054,36,,,,16019.3,
9265090,11:33:47,11:33:47,381,37,,,,16870.13,0
9265090,11:34:35,11:34:35,1745,38,,,,17204.41,0
9265090,11:35:00,11:35:00,1720,39,,1,,17369.87,
9265100,11:02:00,11:02:00,10149,1,,,1,0,
9265100,11:07:45,11:07:45,590,2,,,,3757.39,0
9265100,11:13:00,11:13:00,9462,3,,,,7187.23,
9265100,11:13:36,11:13:36,1599,4,,,,7538.4,0
9265100,11:13:55,11:13:55,1600,5,,,,7729.97,0
9265100,11:14:21,11:14:21,1712,6,,,,7940.54,0
9265100,11:14:37,11:14:37,1713,7,,,,8051.64,0
9265100,11:15:20,11:15:20,1714,8,,,,8356.4,0
9265100,11:15:47,11:15:47,1715,9,,,,8590.23,0
9265100,11:16:04,11:16:04,1716,10,,,,8742.35,0
9265100,11:16:33,11:16:33,1717,11,,,,9019.17,0
9265100,11:17:41,11:17:41,1718,12,,,,9631.71,0
9265100,11:18:09,11:18:09,1719,13,,,,9880.92,0
9265100,11:18:28,11:18:28,276,14,,,,10016.87,0
9265100,11:18:44,11:18:44,277,15,,,,10128.17,0
9265100,11:19:14,11:19:14,278,16,,,,10411.95,0
9265100,11:20:00,11:20:00,279,17,,,,10827.76,
9265100,11:20:35,11:20:35,280,18,,,,11169.98,0
9265100,11:20:54,11:20:54,281,19,,,,11317.84,0
9265100,11:21:26,11:21:26,282,20,,,,11539.01,0
9265100,11:21:46,11:21:46,283,21,,,,11679.9,0
9265100,11:22:30,11:22:30,284,22,,,,12067.33,0
9265100,11:23:08,11:23:08,285,23,,,,12360.62,0
9265100,11:23:36,11:23:36,286,24,,,,12608.34,0
9265100,11:24:19,11:24:19,287,25,,,,12977.44,0
9265100,11:25:00,11:25:00,288,26,,,,13298.83,
9265100,11:25:38,11:25:38,289,27,,,,13494.05,0
9265100,11:26:09,11:26:09,5585,28,,,,13655.21,0
9265100,11:26:37,11:26:37,5586,29,,,,13782.57,0
9265100,11:27:04,11:27:04,5587,30,,,,13892.43,0
9265100,11:27:32,11:27:32,5588,31,,,,14117.16,0
9265100,11:28:30,11:28:30,1742,32,,,,14484.37,0
9265100,11:29:02,11:29:02,1743,33,,,,14694.39,0
9265100,11:29:27,11:29:27,1744,34,,,,14892.03,0
9265100,11:30:29,11:30:29,380,35,,,,15310.58,0
9265100,11:32:00,11:32:00,10054,36,,,,16019.3,
9265100,11:33:47,11:33:47,381,37,,,,16870.13,0
9265100,11:34:35,11:34:35,1745,38,,,,17204.41,0
9265100,11:35:00,11:35:00,1720,39,,1,,17369.87,
9265110,11:02:00,11:02:00,10149,1,,,1,0,
9265110,11:07:45,11:07:45,590,2,,,,3757.39,0
9265110,11:13:00,11:13:00,9462,3,,,,7187.23,
9265110,11:13:36,11:13:36,1599,4,,,,7538.4,0
9265110,11:13:55,11:13:55,1600,5,,,,7729.97,0
9265110,11:14:21,11:14:21,1712,6,,,,7940.54,0
9265110,11:14:37,11:14:37,1713,7,,,,8051.64,0
9265110,11:15:20,11:15:20,1714,8,,,,8356.4,0
9265110,11:15:47,11:15:47,1715,9,,,,8590.23,0
9265110,11:16:04,11:16:04,1716,10,,,,8742.35,0
9265110,11:16:33,11:16:33,1717,11,,,,9019.17,0
9265110,11:17:41,11:17:41,1718,12,,,,9631.71,0
9265110,11:18:09,11:18:09,1719,13,,,,9880.92,0
9265110,11:18:28,11:18:28,276,14,,,,10016.87,0
9265110,11:18:44,11:18:44,277,15,,,,10128.17,0
9265110,11:19:14,11:19:14,278,16,,,,10411.95,0
9265110,11:20:00,11:20:00,279,17,,,,10827.76,
9265110,11:20:35,11:20:35,280,18,,,,11169.98,0
9265110,11:20:54,11:20:54,281,19,,,,11317.84,0
9265110,11:21:26,11:21:26,282,20,,,,11539.01,0
9265110,11:21:46,11:21:46,283,21,,,,11679.9,0
9265110,11:22:30,11:22:30,284,22,,,,12067.33,0
9265110,11:23:08,11:23:08,285,23,,,,12360.62,0
9265110,11:23:36,11:23:36,286,24,,,,12608.34,0
9265110,11:24:19,11:24:19,287,25,,,,12977.44,0
9265110,11:25:00,11:25:00,288,26,,,,13298.83,
9265110,11:25:38,11:25:38,289,27,,,,13494.05,0
9265110,11:26:09,11:26:09,5585,28,,,,13655.21,0
9265110,11:26:37,11:26:37,5586,29,,,,13782.57,0
9265110,11:27:04,11:27:04,5587,30,,,,13892.43,0
9265110,11:27:32,11:27:32,5588,31,,,,14117.16,0
9265110,11:28:30,11:28:30,1742,32,,,,14484.37,0
9265110,11:29:02,11:29:02,1743,33,,,,14694.39,0
9265110,11:29:27,11:29:27,1744,34,,,,14892.03,0
9265110,11:30:29,11:30:29,380,35,,,,15310.58,0
9265110,11:32:00,11:32:00,10054,36,,,,16019.3,
9265110,11:33:47,11:33:47,381,37,,,,16870.13,0
9265110,11:34:35,11:34:35,1745,38,,,,17204.41,0
9265110,11:35:00,11:35:00,1720,39,,1,,17369.87,
9600140,16:47:00,16:47:00,10149,1,,,1,0,
9600140,16:52:13,16:52:13,590,2,,,,3757.39,0
9600140,16:57:00,16:57:00,9462,3,,,,7187.23,
9600140,16:57:25,16:57:25,1599,4,,,,7538.4,0
9600140,16:57:39,16:57:39,1600,5,,,,7729.97,0
9600140,16:57:58,16:57:58,1712,6,,,,7940.54,0
9600140,16:58:09,16:58:09,1713,7,,,,8051.64,0
9600140,16:58:40,16:58:40,1714,8,,,,8356.4,0
9600140,16:58:59,16:58:59,1715,9,,,,8590.23,0
9600140,16:59:11,16:59:11,1716,10,,,,8742.35,0
9600140,16:59:32,16:59:32,1717,11,,,,9019.17,0
9600140,17:00:21,17:00:21,1718,12,,,,9631.71,0
9600140,17:00:41,17:00:41,1719,13,,,,9880.92,0
9600140,17:00:54,17:00:54,276,14,,,,10016.87,0
9600140,17:01:06,17:01:06,277,15,,,,10128.17,0
9600140,17:01:27,17:01:27,278,16,,,,10411.95,0
9600140,17:02:00,17:02:00,279,17,,,,10827.76,
9600140,17:02:42,17:02:42,280,18,,,,11169.98,0
9600140,17:03:05,17:03:05,281,19,,,,11317.84,0
9600140,17:03:43,17:03:43,282,20,,,,11539.01,0
9600140,17:04:08,17:04:08,283,21,,,,11679.9,0
9600140,17:05:00,17:05:00,284,22,,,,12067.33,0
9600140,17:05:46,17:05:46,285,23,,,,12360.62,0
9600140,17:06:20,17:06:20,286,24,,,,12608.34,0
9600140,17:07:11,17:07:11,287,25,,,,12977.44,0
9600140,17:08:00,17:08:00,288,26,,,,13298.83,
9600140,17:08:38,17:08:38,289,27,,,,13494.05,0
9600140,17:09:09,17:09:09,5585,28,,,,13655.21,0
9600140,17:09:37,17:09:37,5586,29,,,,13782.57,0
9600140,17:10:04,17:10:04,5587,30,,,,13892.43,0
9600140,17:10:32,17:10:32,5588,31,,,,14117.16,0
9600140,17:11:30,17:11:30,1742,32,,,,14484.37,0
9600140,17:12:02,17:12:02,1743,33,,,,14694.39,0
9600140,17:12:27,17:12:27,1744,34,,,,14892.03,0
9600140,17:13:29,17:13:29,380,35,,,,15310.58,0
9600140,17:15:00,17:15:00,10054,36,,,,16019.3,
9600140,17:17:22,17:17:22,381,37,,,,16870.13,0
9600140,17:18:27,17:18:27,1745,38,,,,17204.41,0
9600140,17:19:00,17:19:00,1720,39,,1,,17369.87,
9761140,07:17:00,07:17:00,10149,1,,,1,0,
9761140,07:22:13,07:22:13,590,2,,,,3757.39,0
9761140,07:27:00,07:27:00,9462,3,,,,7187.23,
9761140,07:27:25,07:27:25,1599,4,,,,7538.4,0
9761140,07:27:39,07:27:39,1600,5,,,,7729.97,0
9761140,07:27:58,07:27:58,1712,6,,,,7940.54,0
9761140,07:28:09,07:28:09,1713,7,,,,8051.64,0
9761140,07:28:40,07:28:40,1714,8,,,,8356.4,0
9761140,07:28:59,07:28:59,1715,9,,,,8590.23,0
9761140,07:29:11,07:29:11,1716,10,,,,8742.35,0
9761140,07:29:32,07:29:32,1717,11,,,,9019.17,0
9761140,07:30:21,07:30:21,1718,12,,,,9631.71,0
9761140,07:30:41,07:30:41,1719,13,,,,9880.92,0
9761140,07:30:54,07:30:54,276,14,,,,10016.87,0
9761140,07:31:06,07:31:06,277,15,,,,10128.17,0
9761140,07:31:27,07:31:27,278,16,,,,10411.95,0
9761140,07:32:00,07:32:00,279,17,,,,10827.76,
9761140,07:32:35,07:32:35,280,18,,,,11169.98,0
9761140,07:32:54,07:32:54,281,19,,,,11317.84,0
9761140,07:33:26,07:33:26,282,20,,,,11539.01,0
9761140,07:33:46,07:33:46,283,21,,,,11679.9,0
9761140,07:34:30,07:34:30,284,22,,,,12067.33,0
9761140,07:35:08,07:35:08,285,23,,,,12360.62,0
9761140,07:35:36,07:35:36,286,24,,,,12608.34,0
9761140,07:36:19,07:36:19,287,25,,,,12977.44,0
9761140,07:37:00,07:37:00,288,26,,,,13298.83,
9761140,07:37:38,07:37:38,289,27,,,,13494.05,0
9761140,07:38:09,07:38:09,5585,28,,,,13655.21,0
9761140,07:38:37,07:38:37,5586,29,,,,13782.57,0
9761140,07:39:04,07:39:04,5587,30,,,,13892.43,0
9761140,07:39:32,07:39:32,5588,31,,,,14117.16,0
9761140,07:40:30,07:40:30,1742,32,,,,14484.37,0
9761140,07:41:02,07:41:02,1743,33,,,,14694.39,0
9761140,07:41:27,07:41:27,1744,34,,,,14892.03,0
9761140,07:42:29,07:42:29,380,35,,,,15310.58,0
9761140,07:44:00,07:44:00,10054,36,,,,16019.3,
9761140,07:46:22,07:46:22,381,37,,,,16870.13,0
9761140,07:47:27,07:47:27,1745,38,,,,17204.41,0
9761140,07:48:00,07:48:00,1720,39,,1,,17369.87,
9822010,09:30:00,09:30:00,10149,1,,,1,0,
9822010,09:35:13,09:35:13,590,2,,,,3757.39,0
9822010,09:40:00,09:40:00,9462,3,,,,7187.23,
9822010,09:40:25,09:40:25,1599,4,,,,7538.4,0
9822010,09:40:39,09:40:39,1600,5,,,,7729.97,0
9822010,09:40:58,09:40:58,1712,6,,,,7940.54,0
9822010,09:41:09,09:41:09,1713,7,,,,8051.64,0
9822010,09:41:40,09:41:40,1714,8,,,,8356.4,0
9822010,09:41:59,09:41:59,1715,9,,,,8590.23,0
9822010,09:42:11,09:42:11,1716,10,,,,8742.35,0
9822010,09:42:32,09:42:32,1717,11,,,,9019.17,0
9822010,09:43:21,09:43:21,1718,12,,,,9631.71,0
9822010,09:43:41,09:43:41,1719,13,,,,9880.92,0
9822010,09:43:54,09:43:54,276,14,,,,10016.87,0
9822010,09:44:06,09:44:06,277,15,,,,10128.17,0
9822010,09:44:27,09:44:27,278,16,,,,10411.95,0
9822010,09:45:00,09:45:00,279,17,,,,10827.76,
9822010,09:45:42,09:45:42,280,18,,,,11169.98,0
9822010,09:46:05,09:46:05,281,19,,,,11317.84,0
9822010,09:46:43,09:46:43,282,20,,,,11539.01,0
9822010,09:47:08,09:47:08,283,21,,,,11679.9,0
9822010,09:48:00,09:48:00,284,22,,,,12067.33,0
9822010,09:48:46,09:48:46,285,23,,,,12360.62,0
9822010,09:49:20,09:49:20,286,24,,,,12608.34,0
9822010,09:50:11,09:50:11,287,25,,,,12977.44,0
9822010,09:51:00,09:51:00,288,26,,,,13298.83,
9822010,09:51:38,09:51:38,289,27,,,,13494.05,0
9822010,09:52:09,09:52:09,5585,28,,,,13655.21,0
9822010,09:52:37,09:52:37,5586,29,,,,13782.57,0
9822010,09:53:04,09:53:04,5587,30,,,,13892.43,0
9822010,09:53:32,09:53:32,5588,31,,,,14117.16,0
9822010,09:54:30,09:54:30,1742,32,,,,14484.37,0
9822010,09:55:02,09:55:02,1743,33,,,,14694.39,0
9822010,09:55:27,09:55:27,1744,34,,,,14892.03,0
9822010,09:56:29,09:56:29,380,35,,,,15310.58,0
9822010,09:58:00,09:58:00,10054,36,,,,16019.3,
9822010,10:00:22,10:00:22,381,37,,,,16870.13,0
9822010,10:01:27,10:01:27,1745,38,,,,17204.41,0
9822010,10:02:00,10:02:00,1720,39,,1,,17369.87,
9822080,09:30:00,09:30:00,10149,1,,,1,0,
9822080,09:35:13,09:35:13,590,2,,,,3757.39,0
9822080,09:40:00,09:40:00,9462,3,,,,7187.23,
9822080,09:40:25,09:40:25,1599,4,,,,7538.4,0
9822080,09:40:39,09:40:39,1600,5,,,,7729.97,0
9822080,09:40:58,09:40:58,1712,6,,,,7940.54,0
9822080,09:41:09,09:41:09,1713,7,,,,8051.64,0
9822080,09:41:40,09:41:40,1714,8,,,,8356.4,0
9822080,09:41:59,09:41:59,1715,9,,,,8590.23,0
9822080,09:42:11,09:42:11,1716,10,,,,8742.35,0
9822080,09:42:32,09:42:32,1717,11,,,,9019.17,0
9822080,09:43:21,09:43:21,1718,12,,,,9631.71,0
9822080,09:43:41,09:43:41,1719,13,,,,9880.92,0
9822080,09:43:54,09:43:54,276,14,,,,10016.87,0
9822080,09:44:06,09:44:06,277,15,,,,10128.17,0
9822080,09:44:27,09:44:27,278,16,,,,10411.95,0
9822080,09:45:00,09:45:00,279,17,,,,10827.76,
9822080,09:45:42,09:45:42,280,18,,,,11169.98,0
9822080,09:46:05,09:46:05,281,19,,,,11317.84,0
9822080,09:46:43,09:46:43,282,20,,,,11539.01,0
9822080,09:47:08,09:47:08,283,21,,,,11679.9,0
9822080,09:48:00,09:48:00,284,22,,,,12067.33,0
9822080,09:48:46,09:48:46,285,23,,,,12360.62,0
9822080,09:49:20,09:49:20,286,24,,,,12608.34,0
9822080,09:50:11,09:50:11,287,25,,,,12977.44,0
9822080,09:51:00,09:51:00,288,26,,,,13298.83,
9822080,09:51:38,09:51:38,289,27,,,,13494.05,0
9822080,09:52:09,09:52:09,5585,28,,,,13655.21,0
9822080,09:52:37,09:52:37,5586,29,,,,13782.57,0
9822080,09:53:04,09:53:04,5587,30,,,,13892.43,0
9822080,09:53:32,09:53:32,5588,31,,,,14117.16,0
9822080,09:54:30,09:54:30,1742,32,,,,14484.37,0
9822080,09:55:02,09:55:02,1743,33,,,,14694.39,0
9822080,09:55:27,09:55:27,1744,34,,,,14892.03,0
9822080,09:56:29,09:56:29,380,35,,,,15310.58,0
9822080,09:58:00,09:58:00,10054,36,,,,16019.3,
9822080,10:00:22,10:00:22,381,37,,,,16870.13,0
9822080,10:01:27,10:01:27,1745,38,,,,17204.41,0
9822080,10:02:00,10:02:00,1720,39,,1,,17369.87,
9822130,09:30:00,09:30:00,10149,1,,,1,0,
9822130,09:35:13,09:35:13,590,2,,,,3757.39,0
9822130,09:40:00,09:40:00,9462,3,,,,7187.23,
9822130,09:40:25,09:40:25,1599,4,,,,7538.4,0
9822130,09:40:39,09:40:39,1600,5,,,,7729.97,0
9822130,09:40:58,09:40:58,1712,6,,,,7940.54,0
9822130,09:41:09,09:41:09,1713,7,,,,8051.64,0
9822130,09:41:40,09:41:40,1714,8,,,,8356.4,0
9822130,09:41:59,09:41:59,1715,9,,,,8590.23,0
9822130,09:42:11,09:42:11,1716,10,,,,8742.35,0
9822130,09:42:32,09:42:32,1717,11,,,,9019.17,0
9822130,09:43:21,09:43:21,1718,12,,,,9631.71,0
9822130,09:43:41,09:43:41,1719,13,,,,9880.92,0
9822130,09:43:54,09:43:54,276,14,,,,10016.87,0
9822130,09:44:06,09:44:06,277,15,,,,10128.17,0
9822130,09:44:27,09:44:27,278,16,,,,10411.95,0
9822130,09:45:00,09:45:00,279,17,,,,10827.76,
9822130,09:45:42,09:45:42,280,18,,,,11169.98,0
9822130,09:46:05,09:46:05,281,19,,,,11317.84,0
9822130,09:46:43,09:46:43,282,20,,,,11539.01,0
9822130,09:47:08,09:47:08,283,21,,,,11679.9,0
9822130,09:48:00,09:48:00,284,22,,,,12067.33,0
9822130,09:48:46,09:48:46,285,23,,,,12360.62,0
9822130,09:49:20,09:49:20,286,24,,,,12608.34,0
9822130,09:50:11,09:50:11,287,25,,,,12977.44,0
9822130,09:51:00,09:51:00,288,26,,,,13298.83,
9822130,09:51:38,09:51:38,289,27,,,,13494.05,0
9822130,09:52:09,09:52:09,5585,28,,,,13655.21,0
9822130,09:52:37,09:52:37,5586,29,,,,13782.57,0
9822130,09:53:04,09:53:04,5587,30,,,,13892.43,0
9822130,09:53:32,09:53:32,5588,31,,,,14117.16,0
9822130,09:54:30,09:54:30,1742,32,,,,14484.37,0
9822130,09:55:02,09:55:02,1743,33,,,,14694.39,0
9822130,09:55:27,09:55:27,1744,34,,,,14892.03,0
9822130,09:56:29,09:56:29,380,35,,,,15310.58,0
9822130,09:58:00,09:58:00,10054,36,,,,16019.3,
9822130,10:00:22,10:00:22,381,37,,,,16870.13,0
9822130,10:01:27,10:01:27,1745,38,,,,17204.41,0
9822130,10:02:00,10:02:00,1720,39,,1,,17369.87,
11692020,07:55:00,07:55:00,9756,1,,,1,0,
11692020,07:55:33,07:55:33,10129,2,,,,331.36,0
11692020,07:55:57,07:55:57,9753,3,,,,527.67,0
11692020,07:56:28,07:56:28,9751,4,,,,751.92,0
11692020,07:57:08,07:57:08,8967,5,,,,1090.24,0
11692020,07:58:21,07:58:21,3902,6,,,,1690.57,0
11692020,07:58:46,07:58:46,3903,7,,,,1917.59,0
11692020,07:59:38,07:59:38,9597,8,,,,2173.43,0
11692020,08:00:01,08:00:01,8392,9,,,,2382.24,0
11692020,08:02:00,08:02:00,9598,10,,,,2988.3,
11692020,08:09:00,08:09:00,9479,11,,,,7054.52,
11692020,08:20:00,08:20:00,9922,12,,1,,16706.56,
11692030,07:55:00,07:55:00,9756,1,,,1,0,
11692030,07:55:33,07:55:33,10129,2,,,,331.36,0
11692030,07:55:57,07:55:57,9753,3,,,,527.67,0
11692030,07:56:28,07:56:28,9751,4,,,,751.92,0
11692030,07:57:08,07:57:08,8967,5,,,,1090.24,0
11692030,07:58:21,07:58:21,3902,6,,,,1690.57,0
11692030,07:58:46,07:58:46,3903,7,,,,1917.59,0
11692030,07:59:38,07:59:38,9597,8,,,,2173.43,0
11692030,08:00:01,08:00:01,8392,9,,,,2382.24,0
11692030,08:02:00,08:02:00,9598,10,,,,2988.3,
11692030,08:09:00,08:09:00,9479,11,,,,7054.52,
11692030,08:20:00,08:20:00,9922,12,,1,,16706.56,
11692040,07:55:00,07:55:00,9756,1,,,1,0,
11692040,07:55:33,07:55:33,10129,2,,,,331.36,0
11692040,07:55:57,07:55:57,9753,3,,,,527.67,0
11692040,07:56:28,07:56:28,9751,4,,,,751.92,0
11692040,07:57:08,07:57:08,8967,5,,,,1090.24,0
11692040,07:58:21,07:58:21,3902,6,,,,1690.57,0
11692040,07:58:46,07:58:46,3903,7,,,,1917.59,0
11692040,07:59:38,07:59:38,9597,8,,,,2173.43,0
11692040,08:00:01,08:00:01,8392,9,,,,2382.24,0
11692040,08:02:00,08:02:00,9598,10,,,,2988.3,
11692040,08:09:00,08:09:00,9479,11,,,,7054.52,
11692040,08:20:00,08:20:00,9922,12,,1,,16706.56,
11692050,07:55:00,07:55:00,9756,1,,,1,0,
11692050,07:55:33,07:55:33,10129,2,,,,331.36,0
11692050,07:55:57,07:55:57,9753,3,,,,527.67,0
11692050,07:56:28,07:56:28,9751,4,,,,751.92,0
11692050,07:57:08,07:57:08,8967,5,,,,1090.24,0
11692050,07:58:21,07:58:21,3902,6,,,,1690.57,0
11692050,07:58:46,07:58:46,3903,7,,,,1917.59,0
11692050,07:59:38,07:59:38,9597,8,,,,2173.43,0
11692050,08:00:01,08:00:01,8392,9,,,,2382.24,0
11692050,08:02:00,08:02:00,9598,10,,,,2988.3,
11692050,08:09:00,08:09:00,9479,11,,,,7054.52,
11692050,08:20:00,08:20:00,9922,12,,1,,16706.56,
11692060,07:55:00,07:55:00,9756,1,,,1,0,
11692060,07:55:33,07:55:33,10129,2,,,,331.36,0
11692060,07:55:57,07:55:57,9753,3,,,,527.67,0
11692060,07:56:28,07:56:28,9751,4,,,,751.92,0
11692060,07:57:08,07:57:08,8967,5,,,,1090.24,0
11692060,07:58:21,07:58:21,3902,6,,,,1690.57,0
11692060,07:58:46,07:58:46,3903,7,,,,1917.59,0
11692060,07:59:38,07:59:38,9597,8,,,,2173.43,0
11692060,08:00:01,08:00:01,8392,9,,,,2382.24,0
11692060,08:02:00,08:02:00,9598,10,,,,2988.3,
11692060,08:09:00,08:09:00,9479,11,,,,7054.52,
11692060,08:20:00,08:20:00,9922,12,,1,,16706.56,
11692090,07:55:00,07:55:00,9756,1,,,1,0,
11692090,07:55:33,07:55:33,10129,2,,,,331.36,0
11692090,07:55:57,07:55:57,9753,3,,,,527.67,0
11692090,07:56:28,07:56:28,9751,4,,,,751.92,0
11692090,07:57:08,07:57:08,8967,5,,,,1090.24,0
11692090,07:58:21,07:58:21,3902,6,,,,1690.57,0
11692090,07:58:46,07:58:46,3903,7,,,,1917.59,0
11692090,07:59:38,07:59:38,9597,8,,,,2173.43,0
11692090,08:00:01,08:00:01,8392,9,,,,2382.24,0
11692090,08:02:00,08:02:00,9598,10,,,,2988.3,
11692090,08:09:00,08:09:00,9479,11,,,,7054.52,
11692090,08:20:00,08:20:00,9922,12,,1,,16706.56,
11692100,07:55:00,07:55:00,9756,1,,,1,0,
11692100,07:55:33,07:55:33,10129,2,,,,331.36,0
11692100,07:55:57,07:55:57,9753,3,,,,527.67,0
11692100,07:56:28,07:56:28,9751,4,,,,751.92,0
11692100,07:57:08,07:57:08,8967,5,,,,1090.24,0
11692100,07:58:21,07:58:21,3902,6,,,,1690.57,0
11692100,07:58:46,07:58:46,3903,7,,,,1917.59,0
11692100,07:59:38,07:59:38,9597,8,,,,2173.43,0
11692100,08:00:01,08:00:01,8392,9,,,,2382.24,0
11692100,08:02:00,08:02:00,9598,10,,,,2988.3,
11692100,08:09:00,08:09:00,9479,11,,,,7054.52,
11692100,08:20:00,08:20:00,9922,12,,1,,16706.56,
11692110,07:55:00,07:55:00,9756,1,,,1,0,
11692110,07:55:33,07:55:33,10129,2,,,,331.36,0
11692110,07:55:57,07:55:57,9753,3,,,,527.67,0
11692110,07:56:28,07:56:28,9751,4,,,,751.92,0
11692110,07:57:08,07:57:08,8967,5,,,,1090.24,0
11692110,07:58:21,07:58:21,3902,6,,,,1690.57,0
11692110,07:58:46,07:58:46,3903,7,,,,1917.59,0
11692110,07:59:38,07:59:38,9597,8,,,,2173.43,0
11692110,08:00:01,08:00:01,8392,9,,,,2382.24,0
11692110,08:02:00,08:02:00,9598,10,,,,2988.3,
11692110,08:09:00,08:09:00,9479,11,,,,7054.52,
11692110,08:20:00,08:20:00,9922,12,,1,,16706.56,
18577020,07:06:00,07:06:00,3864,1,,,1,0,
18577020,07:06:13,07:06:13,3865,2,,,,123.71,0
18577020,07:06:51,07:06:51,3866,3,,,,574.19,0
18577020,07:08:50,07:08:50,8069,4,,,,2084.26,0
18577020,07:09:19,07:09:19,3868,5,,,,2476.68,0
18577020,07:09:59,07:09:59,3869,6,,,,2890.72,0
18577020,07:10:11,07:10:11,3870,7,,,,3020.19,0
18577020,07:10:45,07:10:45,3871,8,,,,3395.74,0
18577020,07:11:11,07:11:11,3872,9,,,,3703.11,0
18577020,07:11:46,07:11:46,3873,10,,,,4135.28,0
18577020,07:12:10,07:12:10,3874,11,,,,4453.74,0
18577020,07:12:31,07:12:31,3875,12,,,,4757,0
18577020,07:12:55,07:12:55,3876,13,,,,5019.33,0
18577020,07:13:11,07:13:11,3877,14,,,,5234.38,0
18577020,07:13:40,07:13:40,3878,15,,,,5613.06,0
18577020,07:13:58,07:13:58,3879,16,,,,5770.88,0
18577020,07:14:20,07:14:20,6629,17,,,,6026.91,0
18577020,07:14:39,07:14:39,3880,18,,,,6231.16,0
18577020,07:15:28,07:15:28,3881,19,,,,6839.61,0
18577020,07:15:50,07:15:50,3882,20,,,,7109.78,0
18577020,07:16:42,07:16:42,3883,21,,,,7567.16,0
18577020,07:17:00,07:17:00,3884,22,,,,7764.14,0
18577020,07:17:20,07:17:20,3885,23,,,,7998.89,0
18577020,07:17:37,07:17:37,3886,24,,,,8197.91,0
18577020,07:18:10,07:18:10,3887,25,,,,8553.29,0
18577020,07:18:38,07:18:38,3888,26,,,,8832.38,0
18577020,07:18:54,07:18:54,3889,27,,,,9028.14,0
18577020,07:19:10,07:19:10,3890,28,,,,9248.29,0
18577020,07:19:32,07:19:32,3891,29,,,,9492.7,0
18577020,07:19:52,07:19:52,3892,30,,,,9685.82,0
18577020,07:20:10,07:20:10,3893,31,,,,9903.94,0
18577020,07:20:30,07:20:30,3894,32,,,,10109.19,0
18577020,07:22:01,07:22:01,3895,33,,,,11145.86,0
18577020,07:22:20,07:22:20,3896,34,,,,11456.11,0
18577020,07:22:52,07:22:52,3897,35,,,,11897.91,0
18577020,07:23:27,07:23:27,3898,36,,,,12392.15,0
18577020,07:23:36,07:23:36,3899,37,,,,12510.23,0
18577020,07:25:00,07:25:00,9756,38,,,,13531.32,
18577020,07:25:32,07:25:32,10129,39,,,,13845.79,0
18577020,07:25:56,07:25:56,9753,40,,,,14042.1,0
18577020,07:26:27,07:26:27,9751,41,,,,14266.35,0
18577020,07:27:07,07:27:07,8967,42,,,,14604.67,0
18577020,07:28:20,07:28:20,3902,43,,,,15205,0
18577020,07:28:46,07:28:46,3903,44,,,,15432.02,0
18577020,07:29:38,07:29:38,9597,45,,,,15687.86,0
18577020,07:30:00,07:30:00,8392,46,,,,15896.67,0
18577020,07:32:00,07:32:00,9598,47,,,,16502.73,
18577020,07:39:00,07:39:00,9479,48,,,,20568.95,
18577020,07:50:00,07:50:00,9922,49,,1,,30220.99,
18577030,07:06:00,07:06:00,3864,1,,,1,0,
18577030,07:06:13,07:06:13,3865,2,,,,123.71,0
18577030,07:06:51,07:06:51,3866,3,,,,574.19,0
18577030,07:08:50,07:08:50,8069,4,,,,2084.26,0
18577030,07:09:19,07:09:19,3868,5,,,,2476.68,0
18577030,07:09:59,07:09:59,3869,6,,,,2890.72,0
18577030,07:10:11,07:10:11,3870,7,,,,3020.19,0
18577030,07:10:45,07:10:45,3871,8,,,,3395.74,0
18577030,07:11:11,07:11:11,3872,9,,,,3703.11,0
18577030,07:11:46,07:11:46,3873,10,,,,4135.28,0
18577030,07:12:10,07:12:10,3874,11,,,,4453.74,0
18577030,07:12:31,07:12:31,3875,12,,,,4757,0
18577030,07:12:55,07:12:55,3876,13,,,,5019.33,0
18577030,07:13:11,07:13:11,3877,14,,,,5234.38,0
18577030,07:13:40,07:13:40,3878,15,,,,5613.06,0
18577030,07:13:58,07:13:58,3879,16,,,,5770.88,0
18577030,07:14:20,07:14:20,6629,17,,,,6026.91,0
18577030,07:14:39,07:14:39,3880,18,,,,6231.16,0
18577030,07:15:28,07:15:28,3881,19,,,,6839.61,0
18577030,07:15:50,07:15:50,3882,20,,,,7109.78,0
18577030,07:16:42,07:16:42,3883,21,,,,7567.16,0
18577030,07:17:00,07:17:00,3884,22,,,,7764.14,0
18577030,07:17:20,07:17:20,3885,23,,,,7998.89,0
18577030,07:17:37,07:17:37,3886,24,,,,8197.91,0
18577030,07:18:10,07:18:10,3887,25,,,,8553.29,0
18577030,07:18:38,07:18:38,3888,26,,,,8832.38,0
18577030,07:18:54,07:18:54,3889,27,,,,9028.14,0
18577030,07:19:10,07:19:10,3890,28,,,,9248.29,0
18577030,07:19:32,07:19:32,3891,29,,,,9492.7,0
18577030,07:19:52,07:19:52,3892,30,,,,9685.82,0
18577030,07:20:10,07:20:10,3893,31,,,,9903.94,0
18577030,07:20:30,07:20:30,3894,32,,,,10109.19,0
18577030,07:22:01,07:22:01,3895,33,,,,11145.86,0
18577030,07:22:20,07:22:20,3896,34,,,,11456.11,0
18577030,07:22:52,07:22:52,3897,35,,,,11897.91,0
18577030,07:23:27,07:23:27,3898,36,,,,12392.15,0
18577030,07:23:36,07:23:36,3899,37,,,,12510.23,0
18577030,07:25:00,07:25:00,9756,38,,,,13531.32,
18577030,07:25:32,07:25:32,10129,39,,,,13845.79,0
18577030,07:25:56,07:25:56,9753,40,,,,14042.1,0
18577030,07:26:27,07:26:27,9751,41,,,,14266.35,0
18577030,07:27:07,07:27:07,8967,42,,,,14604.67,0
18577030,07:28:20,07:28:20,3902,43,,,,15205,0
18577030,07:28:46,07:28:46,3903,44,,,,15432.02,0
18577030,07:29:38,07:29:38,9597,45,,,,15687.86,0
18577030,07:30:00,07:30:00,8392,46,,,,15896.67,0
18577030,07:32:00,07:32:00,9598,47,,,,16502.73,
18577030,07:39:00,07:39:00,9479,48,,,,20568.95,
18577030,07:50:00,07:50:00,9922,49,,1,,30220.99,
18577040,07:06:00,07:06:00,3864,1,,,1,0,
18577040,07:06:13,07:06:13,3865,2,,,,123.71,0
18577040,07:06:51,07:06:51,3866,3,,,,574.19,0
18577040,07:08:50,07:08:50,8069,4,,,,2084.26,0
18577040,07:09:19,07:09:19,3868,5,,,,2476.68,0
18577040,07:09:59,07:09:59,3869,6,,,,2890.72,0
18577040,07:10:11,07:10:11,3870,7,,,,3020.19,0
18577040,07:10:45,07:10:45,3871,8,,,,3395.74,0
18577040,07:11:11,07:11:11,3872,9,,,,3703.11,0
18577040,07:11:46,07:11:46,3873,10,,,,4135.28,0
18577040,07:12:10,07:12:10,3874,11,,,,4453.74,0
18577040,07:12:31,07:12:31,3875,12,,,,4757,0
18577040,07:12:55,07:12:55,3876,13,,,,5019.33,0
18577040,07:13:11,07:13:11,3877,14,,,,5234.38,0
18577040,07:13:40,07:13:40,3878,15,,,,5613.06,0
18577040,07:13:58,07:13:58,3879,16,,,,5770.88,0
18577040,07:14:20,07:14:20,6629,17,,,,6026.91,0
18577040,07:14:39,07:14:39,3880,18,,,,6231.16,0
18577040,07:15:28,07:15:28,3881,19,,,,6839.61,0
18577040,07:15:50,07:15:50,3882,20,,,,7109.78,0
18577040,07:16:42,07:16:42,3883,21,,,,7567.16,0
18577040,07:17:00,07:17:00,3884,22,,,,7764.14,0
18577040,07:17:20,07:17:20,3885,23,,,,7998.89,0
18577040,07:17:37,07:17:37,3886,24,,,,8197.91,0
18577040,07:18:10,07:18:10,3887,25,,,,8553.29,0
18577040,07:18:38,07:18:38,3888,26,,,,8832.38,0
18577040,07:18:54,07:18:54,3889,27,,,,9028.14,0
18577040,07:19:10,07:19:10,3890,28,,,,9248.29,0
18577040,07:19:32,07:19:32,3891,29,,,,9492.7,0
18577040,07:19:52,07:19:52,3892,30,,,,9685.82,0
18577040,07:20:10,07:20:10,3893,31,,,,9903.94,0
18577040,07:20:30,07:20:30,3894,32,,,,10109.19,0
18577040,07:22:01,07:22:01,3895,33,,,,11145.86,0
18577040,07:22:20,07:22:20,3896,34,,,,11456.11,0
18577040,07:22:52,07:22:52,3897,35,,,,11897.91,0
18577040,07:23:27,07:23:27,3898,36,,,,12392.15,0
18577040,07:23:36,07:23:36,3899,37,,,,12510.23,0
18577040,07:25:00,07:25:00,9756,38,,,,13531.32,
18577040,07:25:32,07:25:32,10129,39,,,,13845.79,0
18577040,07:25:56,07:25:56,9753,40,,,,14042.1,0
18577040,07:26:27,07:26:27,9751,41,,,,14266.35,0
18577040,07:27:07,07:27:07,8967,42,,,,14604.67,0
18577040,07:28:20,07:28:20,3902,43,,,,15205,0
18577040,07:28:46,07:28:46,3903,44,,,,15432.02,0
18577040,07:29:38,07:29:38,9597,45,,,,15687.86,0
18577040,07:30:00,07:30:00,8392,46,,,,15896.67,0
18577040,07:32:00,07:32:00,9598,47,,,,16502.73,
18577040,07:39:00,07:39:00,9479,48,,,,20568.95,
18577040,07:50:00,07:50:00,9922,49,,1,,30220.99,
18577050,07:06:00,07:06:00,3864,1,,,1,0,
18577050,07:06:13,07:06:13,3865,2,,,,123.71,0
18577050,07:06:51,07:06:51,3866,3,,,,574.19,0
18577050,07:08:50,07:08:50,8069,4,,,,2084.26,0
18577050,07:09:19,07:09:19,3868,5,,,,2476.68,0
18577050,07:09:59,07:09:59,3869,6,,,,2890.72,0
18577050,07:10:11,07:10:11,3870,7,,,,3020.19,0
18577050,07:10:45,07:10:45,3871,8,,,,3395.74,0
18577050,07:11:11,07:11:11,3872,9,,,,3703.11,0
18577050,07:11:46,07:11:46,3873,10,,,,4135.28,0
18577050,07:12:10,07:12:10,3874,11,,,,4453.74,0
18577050,07:12:31,07:12:31,3875,12,,,,4757,0
18577050,07:12:55,07:12:55,3876,13,,,,5019.33,0
18577050,07:13:11,07:13:11,3877,14,,,,5234.38,0
18577050,07:13:40,07:13:40,3878,15,,,,5613.06,0
18577050,07:13:58,07:13:58,3879,16,,,,5770.88,0
18577050,07:14:20,07:14:20,6629,17,,,,6026.91,0
18577050,07:14:39,07:14:39,3880,18,,,,6231.16,0
18577050,07:15:28,07:15:28,3881,19,,,,6839.61,0
18577050,07:15:50,07:15:50,3882,20,,,,7109.78,0
18577050,07:16:42,07:16:42,3883,21,,,,7567.16,0
18577050,07:17:00,07:17:00,3884,22,,,,7764.14,0
18577050,07:17:20,07:17:20,3885,23,,,,7998.89,0
18577050,07:17:37,07:17:37,3886,24,,,,8197.91,0
18577050,07:18:10,07:18:10,3887,25,,,,8553.29,0
18577050,07:18:38,07:18:38,3888,26,,,,8832.38,0
18577050,07:18:54,07:18:54,3889,27,,,,9028.14,0
18577050,07:19:10,07:19:10,3890,28,,,,9248.29,0
18577050,07:19:32,07:19:32,3891,29,,,,9492.7,0
18577050,07:19:52,07:19:52,3892,30,,,,9685.82,0
18577050,07:20:10,07:20:10,3893,31,,,,9903.94,0
18577050,07:20:30,07:20:30,3894,32,,,,10109.19,0
18577050,07:22:01,07:22:01,3895,33,,,,11145.86,0
18577050,07:22:20,07:22:20,3896,34,,,,11456.11,0
18577050,07:22:52,07:22:52,3897,35,,,,11897.91,0
18577050,07:23:27,07:23:27,3898,36,,,,12392.15,0
18577050,07:23:36,07:23:36,3899,37,,,,12510.23,0
18577050,07:25:00,07:25:00,9756,38,,,,13531.32,
18577050,07:25:32,07:25:32,10129,39,,,,13845.79,0
18577050,07:25:56,07:25:56,9753,40,,,,14042.1,0
18577050,07:26:27,07:26:27,9751,41,,,,14266.35,0
18577050,07:27:07,07:27:07,8967,42,,,,14604.67,0
18577050,07:28:20,07:28:20,3902,43,,,,15205,0
18577050,07:28:46,07:28:46,3903,44,,,,15432.02,0
18577050,07:29:38,07:29:38,9597,45,,,,15687.86,0
18577050,07:30:00,07:30:00,8392,46,,,,15896.67,0
18577050,07:32:00,07:32:00,9598,47,,,,16502.73,
18577050,07:39:00,07:39:00,9479,48,,,,20568.95,
18577050,07:50:00,07:50:00,9922,49,,1,,30220.99,
18577060,07:06:00,07:06:00,3864,1,,,1,0,
18577060,07:06:13,07:06:13,3865,2,,,,123.71,0
18577060,07:06:51,07:06:51,3866,3,,,,574.19,0
18577060,07:08:50,07:08:50,8069,4,,,,2084.26,0
18577060,07:09:19,07:09:19,3868,5,,,,2476.68,0
18577060,07:09:59,07:09:59,3869,6,,,,2890.72,0
18577060,07:10:11,07:10:11,3870,7,,,,3020.19,0
18577060,07:10:45,07:10:45,3871,8,,,,3395.74,0
18577060,07:11:11,07:11:11,3872,9,,,,3703.11,0
18577060,07:11:46,07:11:46,3873,10,,,,4135.28,0
18577060,07:12:10,07:12:10,3874,11,,,,4453.74,0
18577060,07:12:31,07:12:31,3875,12,,,,4757,0
18577060,07:12:55,07:12:55,3876,13,,,,5019.33,0
18577060,07:13:11,07:13:11,3877,14,,,,5234.38,0
18577060,07:13:40,07:13:40,3878,15,,,,5613.06,0
18577060,07:13:58,07:13:58,3879,16,,,,5770.88,0
18577060,07:14:20,07:14:20,6629,17,,,,6026.91,0
18577060,07:14:39,07:14:39,3880,18,,,,6231.16,0
18577060,07:15:28,07:15:28,3881,19,,,,6839.61,0
18577060,07:15:50,07:15:50,3882,20,,,,7109.78,0
18577060,07:16:42,07:16:42,3883,21,,,,7567.16,0
18577060,07:17:00,07:17:00,3884,22,,,,7764.14,0
18577060,07:17:20,07:17:20,3885,23,,,,7998.89,0
18577060,07:17:37,07:17:37,3886,24,,,,8197.91,0
18577060,07:18:10,07:18:10,3887,25,,,,8553.29,0
18577060,07:18:38,07:18:38,3888,26,,,,8832.38,0
18577060,07:18:54,07:18:54,3889,27,,,,9028.14,0
18577060,07:19:10,07:19:10,3890,28,,,,9248.29,0
18577060,07:19:32,07:19:32,3891,29,,,,9492.7,0
18577060,07:19:52,07:19:52,3892,30,,,,9685.82,0
18577060,07:20:10,07:20:10,3893,31,,,,9903.94,0
18577060,07:20:30,07:20:30,3894,32,,,,10109.19,0
18577060,07:22:01,07:22:01,3895,33,,,,11145.86,0
18577060,07:22:20,07:22:20,3896,34,,,,11456.11,0
18577060,07:22:52,07:22:52,3897,35,,,,11897.91,0
18577060,07:23:27,07:23:27,3898,36,,,,12392.15,0
18577060,07:23:36,07:23:36,3899,37,,,,12510.23,0
18577060,07:25:00,07:25:00,9756,38,,,,13531.32,
18577060,07:25:32,07:25:32,10129,39,,,,13845.79,0
18577060,07:25:56,07:25:56,9753,40,,,,14042.1,0
18577060,07:26:27,07:26:27,9751,41,,,,14266.35,0
18577060,07:27:07,07:27:07,8967,42,,,,14604.67,0
18577060,07:28:20,07:28:20,3902,43,,,,15205,0
18577060,07:28:46,07:28:46,3903,44,,,,15432.02,0
18577060,07:29:38,07:29:38,9597,45,,,,15687.86,0
18577060,07:30:00,07:30:00,8392,46,,,,15896.67,0
18577060,07:32:00,07:32:00,9598,47,,,,16502.73,
18577060,07:39:00,07:39:00,9479,48,,,,20568.95,
18577060,07:50:00,07:50:00,9922,49,,1,,30220.99,
18577090,07:06:00,07:06:00,3864,1,,,1,0,
18577090,07:06:13,07:06:13,3865,2,,,,123.71,0
18577090,07:06:51,07:06:51,3866,3,,,,574.19,0
18577090,07:08:50,07:08:50,8069,4,,,,2084.26,0
18577090,07:09:19,07:09:19,3868,5,,,,2476.68,0
18577090,07:09:59,07:09:59,3869,6,,,,2890.72,0
18577090,07:10:11,07:10:11,3870,7,,,,3020.19,0
18577090,07:10:45,07:10:45,3871,8,,,,3395.74,0
18577090,07:11:11,07:11:11,3872,9,,,,3703.11,0
18577090,07:11:46,07:11:46,3873,10,,,,4135.28,0
18577090,07:12:10,07:12:10,3874,11,,,,4453.74,0
18577090,07:12:31,07:12:31,3875,12,,,,4757,0
18577090,07:12:55,07:12:55,3876,13,,,,5019.33,0
18577090,07:13:11,07:13:11,3877,14,,,,5234.38,0
18577090,07:13:40,07:13:40,3878,15,,,,5613.06,0
18577090,07:13:58,07:13:58,3879,16,,,,5770.88,0
18577090,07:14:20,07:14:20,6629,17,,,,6026.91,0
18577090,07:14:39,07:14:39,3880,18,,,,6231.16,0
18577090,07:15:28,07:15:28,3881,19,,,,6839.61,0
18577090,07:15:50,07:15:50,3882,20,,,,7109.78,0
18577090,07:16:42,07:16:42,3883,21,,,,7567.16,0
18577090,07:17:00,07:17:00,3884,22,,,,7764.14,0
18577090,07:17:20,07:17:20,3885,23,,,,7998.89,0
18577090,07:17:37,07:17:37,3886,24,,,,8197.91,0
18577090,07:18:10,07:18:10,3887,25,,,,8553.29,0
18577090,07:18:38,07:18:38,3888,26,,,,8832.38,0
18577090,07:18:54,07:18:54,3889,27,,,,9028.14,0
18577090,07:19:10,07:19:10,3890,28,,,,9248.29,0
18577090,07:19:32,07:19:32,3891,29,,,,9492.7,0
18577090,07:19:52,07:19:52,3892,30,,,,9685.82,0
18577090,07:20:10,07:20:10,3893,31,,,,9903.94,0
18577090,07:20:30,07:20:30,3894,32,,,,10109.19,0
18577090,07:22:01,07:22:01,3895,33,,,,11145.86,0
18577090,07:22:20,07:22:20,3896,34,,,,11456.11,0
18577090,07:22:52,07:22:52,3897,35,,,,11897.91,0
18577090,07:23:27,07:23:27,3898,36,,,,12392.15,0
18577090,07:23:36,07:23:36,3899,37,,,,12510.23,0
18577090,07:25:00,07:25:00,9756,38,,,,13531.32,
18577090,07:25:32,07:25:32,10129,39,,,,13845.79,0
18577090,07:25:56,07:25:56,9753,40,,,,14042.1,0
18577090,07:26:27,07:26:27,9751,41,,,,14266.35,0
18577090,07:27:07,07:27:07,8967,42,,,,14604.67,0
18577090,07:28:20,07:28:20,3902,43,,,,15205,0
18577090,07:28:46,07:28:46,3903,44,,,,15432.02,0
18577090,07:29:38,07:29:38,9597,45,,,,15687.86,0
18577090,07:30:00,07:30:00,8392,46,,,,15896.67,0
18577090,07:32:00,07:32:00,9598,47,,,,16502.73,
18577090,07:39:00,07:39:00,9479,48,,,,20568.95,
18577090,07:50:00,07:50:00,9922,49,,1,,30220.99,
18577100,07:06:00,07:06:00,3864,1,,,1,0,
18577100,07:06:13,07:06:13,3865,2,,,,123.71,0
18577100,07:06:51,07:06:51,3866,3,,,,574.19,0
18577100,07:08:50,07:08:50,8069,4,,,,2084.26,0
18577100,07:09:19,07:09:19,3868,5,,,,2476.68,0
18577100,07:09:59,07:09:59,3869,6,,,,2890.72,0
18577100,07:10:11,07:10:11,3870,7,,,,3020.19,0
18577100,07:10:45,07:10:45,3871,8,,,,3395.74,0
18577100,07:11:11,07:11:11,3872,9,,,,3703.11,0
18577100,07:11:46,07:11:46,3873,10,,,,4135.28,0
18577100,07:12:10,07:12:10,3874,11,,,,4453.74,0
18577100,07:12:31,07:12:31,3875,12,,,,4757,0
18577100,07:12:55,07:12:55,3876,13,,,,5019.33,0
18577100,07:13:11,07:13:11,3877,14,,,,5234.38,0
18577100,07:13:40,07:13:40,3878,15,,,,5613.06,0
18577100,07:13:58,07:13:58,3879,16,,,,5770.88,0
18577100,07:14:20,07:14:20,6629,17,,,,6026.91,0
18577100,07:14:39,07:14:39,3880,18,,,,6231.16,0
18577100,07:15:28,07:15:28,3881,19,,,,6839.61,0
18577100,07:15:50,07:15:50,3882,20,,,,7109.78,0
18577100,07:16:42,07:16:42,3883,21,,,,7567.16,0
18577100,07:17:00,07:17:00,3884,22,,,,7764.14,0
18577100,07:17:20,07:17:20,3885,23,,,,7998.89,0
18577100,07:17:37,07:17:37,3886,24,,,,8197.91,0
18577100,07:18:10,07:18:10,3887,25,,,,8553.29,0
18577100,07:18:38,07:18:38,3888,26,,,,8832.38,0
18577100,07:18:54,07:18:54,3889,27,,,,9028.14,0
18577100,07:19:10,07:19:10,3890,28,,,,9248.29,0
18577100,07:19:32,07:19:32,3891,29,,,,9492.7,0
18577100,07:19:52,07:19:52,3892,30,,,,9685.82,0
18577100,07:20:10,07:20:10,3893,31,,,,9903.94,0
18577100,07:20:30,07:20:30,3894,32,,,,10109.19,0
18577100,07:22:01,07:22:01,3895,33,,,,11145.86,0
18577100,07:22:20,07:22:20,3896,34,,,,11456.11,0
18577100,07:22:52,07:22:52,3897,35,,,,11897.91,0
18577100,07:23:27,07:23:27,3898,36,,,,12392.15,0
18577100,07:23:36,07:23:36,3899,37,,,,12510.23,0
18577100,07:25:00,07:25:00,9756,38,,,,13531.32,
18577100,07:25:32,07:25:32,10129,39,,,,13845.79,0
18577100,07:25:56,07:25:56,9753,40,,,,14042.1,0
18577100,07:26:27,07:26:27,9751,41,,,,14266.35,0
18577100,07:27:07,07:27:07,8967,42,,,,14604.67,0
18577100,07:28:20,07:28:20,3902,43,,,,15205,0
18577100,07:28:46,07:28:46,3903,44,,,,15432.02,0
18577100,07:29:38,07:29:38,9597,45,,,,15687.86,0
18577100,07:30:00,07:30:00,8392,46,,,,15896.67,0
18577100,07:32:00,07:32:00,9598,47,,,,16502.73,
18577100,07:39:00,07:39:00,9479,48,,,,20568.95,
18577100,07:50:00,07:50:00,9922,49,,1,,30220.99,
18577110,07:06:00,07:06:00,3864,1,,,1,0,
18577110,07:06:13,07:06:13,3865,2,,,,123.71,0
18577110,07:06:51,07:06:51,3866,3,,,,574.19,0
18577110,07:08:50,07:08:50,8069,4,,,,2084.26,0
18577110,07:09:19,07:09:19,3868,5,,,,2476.68,0
18577110,07:09:59,07:09:59,3869,6,,,,2890.72,0
18577110,07:10:11,07:10:11,3870,7,,,,3020.19,0
18577110,07:10:45,07:10:45,3871,8,,,,3395.74,0
18577110,07:11:11,07:11:11,3872,9,,,,3703.11,0
18577110,07:11:46,07:11:46,3873,10,,,,4135.28,0
18577110,07:12:10,07:12:10,3874,11,,,,4453.74,0
18577110,07:12:31,07:12:31,3875,12,,,,4757,0
18577110,07:12:55,07:12:55,3876,13,,,,5019.33,0
18577110,07:13:11,07:13:11,3877,14,,,,5234.38,0
18577110,07:13:40,07:13:40,3878,15,,,,5613.06,0
18577110,07:13:58,07:13:58,3879,16,,,,5770.88,0
18577110,07:14:20,07:14:20,6629,17,,,,6026.91,0
18577110,07:14:39,07:14:39,3880,18,,,,6231.16,0
18577110,07:15:28,07:15:28,3881,19,,,,6839.61,0
18577110,07:15:50,07:15:50,3882,20,,,,7109.78,0
18577110,07:16:42,07:16:42,3883,21,,,,7567.16,0
18577110,07:17:00,07:17:00,3884,22,,,,7764.14,0
18577110,07:17:20,07:17:20,3885,23,,,,7998.89,0
18577110,07:17:37,07:17:37,3886,24,,,,8197.91,0
18577110,07:18:10,07:18:10,3887,25,,,,8553.29,0
18577110,07:18:38,07:18:38,3888,26,,,,8832.38,0
18577110,07:18:54,07:18:54,3889,27,,,,9028.14,0
18577110,07:19:10,07:19:10,3890,28,,,,9248.29,0
18577110,07:19:32,07:19:32,3891,29,,,,9492.7,0
18577110,07:19:52,07:19:52,3892,30,,,,9685.82,0
18577110,07:20:10,07:20:10,3893,31,,,,9903.94,0
18577110,07:20:30,07:20:30,3894,32,,,,10109.19,0
18577110,07:22:01,07:22:01,3895,33,,,,11145.86,0
18577110,07:22:20,07:22:20,3896,34,,,,11456.11,0
18577110,07:22:52,07:22:52,3897,35,,,,11897.91,0
18577110,07:23:27,07:23:27,3898,36,,,,12392.15,0
18577110,07:23:36,07:23:36,3899,37,,,,12510.23,0
18577110,07:25:00,07:25:00,9756,38,,,,13531.32,
18577110,07:25:32,07:25:32,10129,39,,,,13845.79,0
18577110,07:25:56,07:25:56,9753,40,,,,14042.1,0
18577110,07:26:27,07:26:27,9751,41,,,,14266.35,0
18577110,07:27:07,07:27:07,8967,42,,,,14604.67,0
18577110,07:28:20,07:28:20,3902,43,,,,15205,0
18577110,07:28:46,07:28:46,3903,44,,,,15432.02,0
18577110,07:29:38,07:29:38,9597,45,,,,15687.86,0
18577110,07:30:00,07:30:00,8392,46,,,,15896.67,0
18577110,07:32:00,07:32:00,9598,47,,,,16502.73,
18577110,07:39:00,07:39:00,9479,48,,,,20568.95,
18577110,07:50:00,07:50:00,9922,49,,1,,30220.99,
22678020,06:27:00,06:27:00,9756,1,,,1,0,
22678020,06:27:33,06:27:33,10129,2,,,,331.36,0
22678020,06:27:57,06:27:57,9753,3,,,,527.67,0
22678020,06:28:28,06:28:28,9751,4,,,,751.92,0
22678020,06:29:08,06:29:08,8967,5,,,,1090.24,0
22678020,06:30:21,06:30:21,3902,6,,,,1690.57,0
22678020,06:30:46,06:30:46,3903,7,,,,1917.59,0
22678020,06:31:38,06:31:38,9597,8,,,,2173.43,0
22678020,06:32:01,06:32:01,8392,9,,,,2382.24,0
22678020,06:34:00,06:34:00,9598,10,,,,2988.3,
22678020,06:41:00,06:41:00,9479,11,,,,7054.52,
22678020,06:52:00,06:52:00,9922,12,,1,,16706.56,
22678030,06:27:00,06:27:00,9756,1,,,1,0,
22678030,06:27:33,06:27:33,10129,2,,,,331.36,0
22678030,06:27:57,06:27:57,9753,3,,,,527.67,0
22678030,06:28:28,06:28:28,9751,4,,,,751.92,0
22678030,06:29:08,06:29:08,8967,5,,,,1090.24,0
22678030,06:30:21,06:30:21,3902,6,,,,1690.57,0
22678030,06:30:46,06:30:46,3903,7,,,,1917.59,0
22678030,06:31:38,06:31:38,9597,8,,,,2173.43,0
22678030,06:32:01,06:32:01,8392,9,,,,2382.24,0
22678030,06:34:00,06:34:00,9598,10,,,,2988.3,
22678030,06:41:00,06:41:00,9479,11,,,,7054.52,
22678030,06:52:00,06:52:00,9922,12,,1,,16706.56,
22678040,06:27:00,06:27:00,9756,1,,,1,0,
22678040,06:27:33,06:27:33,10129,2,,,,331.36,0
22678040,06:27:57,06:27:57,9753,3,,,,527.67,0
22678040,06:28:28,06:28:28,9751,4,,,,751.92,0
22678040,06:29:08,06:29:08,8967,5,,,,1090.24,0
22678040,06:30:21,06:30:21,3902,6,,,,1690.57,0
22678040,06:30:46,06:30:46,3903,7,,,,1917.59,0
22678040,06:31:38,06:31:38,9597,8,,,,2173.43,0
22678040,06:32:01,06:32:01,8392,9,,,,2382.24,0
22678040,06:34:00,06:34:00,9598,10,,,,2988.3,
22678040,06:41:00,06:41:00,9479,11,,,,7054.52,
22678040,06:52:00,06:52:00,9922,12,,1,,16706.56,
22678050,06:27:00,06:27:00,9756,1,,,1,0,
22678050,06:27:33,06:27:33,10129,2,,,,331.36,0
22678050,06:27:57,06:27:57,9753,3,,,,527.67,0
22678050,06:28:28,06:28:28,9751,4,,,,751.92,0
22678050,06:29:08,06:29:08,8967,5,,,,1090.24,0
22678050,06:30:21,06:30:21,3902,6,,,,1690.57,0
22678050,06:30:46,06:30:46,3903,7,,,,1917.59,0
22678050,06:31:38,06:31:38,9597,8,,,,2173.43,0
22678050,06:32:01,06:32:01,8392,9,,,,2382.24,0
22678050,06:34:00,06:34:00,9598,10,,,,2988.3,
22678050,06:41:00,06:41:00,9479,11,,,,7054.52,
22678050,06:52:00,06:52:00,9922,12,,1,,16706.56,
22678060,06:27:00,06:27:00,9756,1,,,1,0,
22678060,06:27:33,06:27:33,10129,2,,,,331.36,0
22678060,06:27:57,06:27:57,9753,3,,,,527.67,0
22678060,06:28:28,06:28:28,9751,4,,,,751.92,0
22678060,06:29:08,06:29:08,8967,5,,,,1090.24,0
22678060,06:30:21,06:30:21,3902,6,,,,1690.57,0
22678060,06:30:46,06:30:46,3903,7,,,,1917.59,0
22678060,06:31:38,06:31:38,9597,8,,,,2173.43,0
22678060,06:32:01,06:32:01,8392,9,,,,2382.24,0
22678060,06:34:00,06:34:00,9598,10,,,,2988.3,
22678060,06:41:00,06:41:00,9479,11,,,,7054.52,
22678060,06:52:00,06:52:00,9922,12,,1,,16706.56,
22678090,06:27:00,06:27:00,9756,1,,,1,0,
22678090,06:27:33,06:27:33,10129,2,,,,331.36,0
22678090,06:27:57,06:27:57,9753,3,,,,527.67,0
22678090,06:28:28,06:28:28,9751,4,,,,751.92,0
22678090,06:29:08,06:29:08,8967,5,,,,1090.24,0
22678090,06:30:21,06:30:21,3902,6,,,,1690.57,0
22678090,06:30:46,06:30:46,3903,7,,,,1917.59,0
22678090,06:31:38,06:31:38,9597,8,,,,2173.43,0
22678090,06:32:01,06:32:01,8392,9,,,,2382.24,0
22678090,06:34:00,06:34:00,9598,10,,,,2988.3,
22678090,06:41:00,06:41:00,9479,11,,,,7054.52,
22678090,06:52:00,06:52:00,9922,12,,1,,16706.56,
22678100,06:27:00,06:27:00,9756,1,,,1,0,
22678100,06:27:33,06:27:33,10129,2,,,,331.36,0
22678100,06:27:57,06:27:57,9753,3,,,,527.67,0
22678100,06:28:28,06:28:28,9751,4,,,,751.92,0
22678100,06:29:08,06:29:08,8967,5,,,,1090.24,0
22678100,06:30:21,06:30:21,3902,6,,,,1690.57,0
22678100,06:30:46,06:30:46,3903,7,,,,1917.59,0
22678100,06:31:38,06:31:38,9597,8,,,,2173.43,0
22678100,06:32:01,06:32:01,8392,9,,,,2382.24,0
22678100,06:34:00,06:34:00,9598,10,,,,2988.3,
22678100,06:41:00,06:41:00,9479,11,,,,7054.52,
22678100,06:52:00,06:52:00,9922,12,,1,,16706.56,
22678110,06:27:00,06:27:00,9756,1,,,1,0,
22678110,06:27:33,06:27:33,10129,2,,,,331.36,0
22678110,06:27:57,06:27:57,9753,3,,,,527.67,0
22678110,06:28:28,06:28:28,9751,4,,,,751.92,0
22678110,06:29:08,06:29:08,8967,5,,,,1090.24,0
22678110,06:30:21,06:30:21,3902,6,,,,1690.57,0
22678110,06:30:46,06:30:46,3903,7,,,,1917.59,0
22678110,06:31:38,06:31:38,9597,8,,,,2173.43,0
22678110,06:32:01,06:32:01,8392,9,,,,2382.24,0
22678110,06:34:00,06:34:00,9598,10,,,,2988.3,
22678110,06:41:00,06:41:00,9479,11,,,,7054.52,
22678110,06:52:00,06:52:00,9922,12,,1,,16706.56,
3244020,06:36:00,06:36:00,3864,1,,,1,0,
3244020,06:36:13,06:36:13,3865,2,,,,123.71,0
3244020,06:36:51,06:36:51,3866,3,,,,574.19,0
3244020,06:38:50,06:38:50,8069,4,,,,2084.26,0
3244020,06:39:19,06:39:19,3868,5,,,,2476.68,0
3244020,06:39:59,06:39:59,3869,6,,,,2890.72,0
3244020,06:40:11,06:40:11,3870,7,,,,3020.19,0
3244020,06:40:45,06:40:45,3871,8,,,,3395.74,0
3244020,06:41:11,06:41:11,3872,9,,,,3703.11,0
3244020,06:41:46,06:41:46,3873,10,,,,4135.28,0
3244020,06:42:10,06:42:10,3874,11,,,,4453.74,0
3244020,06:42:31,06:42:31,3875,12,,,,4757,0
3244020,06:42:55,06:42:55,3876,13,,,,5019.33,0
3244020,06:43:11,06:43:11,3877,14,,,,5234.38,0
3244020,06:43:40,06:43:40,3878,15,,,,5613.06,0
3244020,06:43:58,06:43:58,3879,16,,,,5770.88,0
3244020,06:44:20,06:44:20,6629,17,,,,6026.91,0
3244020,06:44:39,06:44:39,3880,18,,,,6231.16,0
3244020,06:45:28,06:45:28,3881,19,,,,6839.61,0
3244020,06:45:50,06:45:50,3882,20,,,,7109.78,0
3244020,06:46:42,06:46:42,3883,21,,,,7567.16,0
3244020,06:47:00,06:47:00,3884,22,,,,7764.14,0
3244020,06:47:20,06:47:20,3885,23,,,,7998.89,0
3244020,06:47:37,06:47:37,3886,24,,,,8197.91,0
3244020,06:48:10,06:48:10,3887,25,,,,8553.29,0
3244020,06:48:38,06:48:38,3888,26,,,,8832.38,0
3244020,06:48:54,06:48:54,3889,27,,,,9028.14,0
3244020,06:49:10,06:49:10,3890,28,,,,9248.29,0
3244020,06:49:32,06:49:32,3891,29,,,,9492.7,0
3244020,06:49:52,06:49:52,3892,30,,,,9685.82,0
3244020,06:50:10,06:50:10,3893,31,,,,9903.94,0
3244020,06:50:30,06:50:30,3894,32,,,,10109.19,0
3244020,06:52:01,06:52:01,3895,33,,,,11145.86,0
3244020,06:52:20,06:52:20,3896,34,,,,11456.11,0
3244020,06:52:52,06:52:52,3897,35,,,,11897.91,0
3244020,06:53:27,06:53:27,3898,36,,,,12392.15,0
3244020,06:53:36,06:53:36,3899,37,,,,12510.23,0
3244020,06:55:00,06:55:00,9756,38,,,,13531.32,
3244020,06:55:32,06:55:32,10129,39,,,,13845.79,0
3244020,06:55:56,06:55:56,9753,40,,,,14042.1,0
3244020,06:56:27,06:56:27,9751,41,,,,14266.35,0
3244020,06:57:07,06:57:07,8967,42,,,,14604.67,0
3244020,06:58:20,06:58:20,3902,43,,,,15205,0
3244020,06:58:46,06:58:46,3903,44,,,,15432.02,0
3244020,06:59:38,06:59:38,9597,45,,,,15687.86,0
3244020,07:00:00,07:00:00,8392,46,,,,15896.67,0
3244020,07:02:00,07:02:00,9598,47,,,,16502.73,
3244020,07:09:00,07:09:00,9479,48,,,,20568.95,
3244020,07:20:00,07:20:00,9922,49,,1,,30220.99,
3244030,06:36:00,06:36:00,3864,1,,,1,0,
3244030,06:36:13,06:36:13,3865,2,,,,123.71,0
3244030,06:36:51,06:36:51,3866,3,,,,574.19,0
3244030,06:38:50,06:38:50,8069,4,,,,2084.26,0
3244030,06:39:19,06:39:19,3868,5,,,,2476.68,0
3244030,06:39:59,06:39:59,3869,6,,,,2890.72,0
3244030,06:40:11,06:40:11,3870,7,,,,3020.19,0
3244030,06:40:45,06:40:45,3871,8,,,,3395.74,0
3244030,06:41:11,06:41:11,3872,9,,,,3703.11,0
3244030,06:41:46,06:41:46,3873,10,,,,4135.28,0
3244030,06:42:10,06:42:10,3874,11,,,,4453.74,0
3244030,06:42:31,06:42:31,3875,12,,,,4757,0
3244030,06:42:55,06:42:55,3876,13,,,,5019.33,0
3244030,06:43:11,06:43:11,3877,14,,,,5234.38,0
3244030,06:43:40,06:43:40,3878,15,,,,5613.06,0
3244030,06:43:58,06:43:58,3879,16,,,,5770.88,0
3244030,06:44:20,06:44:20,6629,17,,,,6026.91,0
3244030,06:44:39,06:44:39,3880,18,,,,6231.16,0
3244030,06:45:28,06:45:28,3881,19,,,,6839.61,0
3244030,06:45:50,06:45:50,3882,20,,,,7109.78,0
3244030,06:46:42,06:46:42,3883,21,,,,7567.16,0
3244030,06:47:00,06:47:00,3884,22,,,,7764.14,0
3244030,06:47:20,06:47:20,3885,23,,,,7998.89,0
3244030,06:47:37,06:47:37,3886,24,,,,8197.91,0
3244030,06:48:10,06:48:10,3887,25,,,,8553.29,0
3244030,06:48:38,06:48:38,3888,26,,,,8832.38,0
3244030,06:48:54,06:48:54,3889,27,,,,9028.14,0
3244030,06:49:10,06:49:10,3890,28,,,,9248.29,0
3244030,06:49:32,06:49:32,3891,29,,,,9492.7,0
3244030,06:49:52,06:49:52,3892,30,,,,9685.82,0
3244030,06:50:10,06:50:10,3893,31,,,,9903.94,0
3244030,06:50:30,06:50:30,3894,32,,,,10109.19,0
3244030,06:52:01,06:52:01,3895,33,,,,11145.86,0
3244030,06:52:20,06:52:20,3896,34,,,,11456.11,0
3244030,06:52:52,06:52:52,3897,35,,,,11897.91,0
3244030,06:53:27,06:53:27,3898,36,,,,12392.15,0
3244030,06:53:36,06:53:36,3899,37,,,,12510.23,0
3244030,06:55:00,06:55:00,9756,38,,,,13531.32,
3244030,06:55:32,06:55:32,10129,39,,,,13845.79,0
3244030,06:55:56,06:55:56,9753,40,,,,14042.1,0
3244030,06:56:27,06:56:27,9751,41,,,,14266.35,0
3244030,06:57:07,06:57:07,8967,42,,,,14604.67,0
3244030,06:58:20,06:58:20,3902,43,,,,15205,0
3244030,06:58:46,06:58:46,3903,44,,,,15432.02,0
3244030,06:59:38,06:59:38,9597,45,,,,15687.86,0
3244030,07:00:00,07:00:00,8392,46,,,,15896.67,0
3244030,07:02:00,07:02:00,9598,47,,,,16502.73,
3244030,07:09:00,07:09:00,9479,48,,,,20568.95,
3244030,07:20:00,07:20:00,9922,49,,1,,30220.99,
3244040,06:36:00,06:36:00,3864,1,,,1,0,
3244040,06:36:13,06:36:13,3865,2,,,,123.71,0
3244040,06:36:51,06:36:51,3866,3,,,,574.19,0
3244040,06:38:50,06:38:50,8069,4,,,,2084.26,0
3244040,06:39:19,06:39:19,3868,5,,,,2476.68,0
3244040,06:39:59,06:39:59,3869,6,,,,2890.72,0
3244040,06:40:11,06:40:11,3870,7,,,,3020.19,0
3244040,06:40:45,06:40:45,3871,8,,,,3395.74,0
3244040,06:41:11,06:41:11,3872,9,,,,3703.11,0
3244040,06:41:46,06:41:46,3873,10,,,,4135.28,0
3244040,06:42:10,06:42:10,3874,11,,,,4453.74,0
3244040,06:42:31,06:42:31,3875,12,,,,4757,0
3244040,06:42:55,06:42:55,3876,13,,,,5019.33,0
3244040,06:43:11,06:43:11,3877,14,,,,5234.38,0
3244040,06:43:40,06:43:40,3878,15,,,,5613.06,0
3244040,06:43:58,06:43:58,3879,16,,,,5770.88,0
3244040,06:44:20,06:44:20,6629,17,,,,6026.91,0
3244040,06:44:39,06:44:39,3880,18,,,,6231.16,0
3244040,06:45:28,06:45:28,3881,19,,,,6839.61,0
3244040,06:45:50,06:45:50,3882,20,,,,7109.78,0
3244040,06:46:42,06:46:42,3883,21,,,,7567.16,0
3244040,06:47:00,06:47:00,3884,22,,,,7764.14,0
3244040,06:47:20,06:47:20,3885,23,,,,7998.89,0
3244040,06:47:37,06:47:37,3886,24,,,,8197.91,0
3244040,06:48:10,06:48:10,3887,25,,,,8553.29,0
3244040,06:48:38,06:48:38,3888,26,,,,8832.38,0
3244040,06:48:54,06:48:54,3889,27,,,,9028.14,0
3244040,06:49:10,06:49:10,3890,28,,,,9248.29,0
3244040,06:49:32,06:49:32,3891,29,,,,9492.7,0
3244040,06:49:52,06:49:52,3892,30,,,,9685.82,0
3244040,06:50:10,06:50:10,3893,31,,,,9903.94,0
3244040,06:50:30,06:50:30,3894,32,,,,10109.19,0
3244040,06:52:01,06:52:01,3895,33,,,,11145.86,0
3244040,06:52:20,06:52:20,3896,34,,,,11456.11,0
3244040,06:52:52,06:52:52,3897,35,,,,11897.91,0
3244040,06:53:27,06:53:27,3898,36,,,,12392.15,0
3244040,06:53:36,06:53:36,3899,37,,,,12510.23,0
3244040,06:55:00,06:55:00,9756,38,,,,13531.32,
3244040,06:55:32,06:55:32,10129,39,,,,13845.79,0
3244040,06:55:56,06:55:56,9753,40,,,,14042.1,0
3244040,06:56:27,06:56:27,9751,41,,,,14266.35,0
3244040,06:57:07,06:57:07,8967,42,,,,14604.67,0
3244040,06:58:20,06:58:20,3902,43,,,,15205,0
3244040,06:58:46,06:58:46,3903,44,,,,15432.02,0
3244040,06:59:38,06:59:38,9597,45,,,,15687.86,0
3244040,07:00:00,07:00:00,8392,46,,,,15896.67,0
3244040,07:02:00,07:02:00,9598,47,,,,16502.73,
3244040,07:09:00,07:09:00,9479,48,,,,20568.95,
3244040,07:20:00,07:20:00,9922,49,,1,,30220.99,
3244050,06:36:00,06:36:00,3864,1,,,1,0,
3244050,06:36:13,06:36:13,3865,2,,,,123.71,0
3244050,06:36:51,06:36:51,3866,3,,,,574.19,0
3244050,06:38:50,06:38:50,8069,4,,,,2084.26,0
3244050,06:39:19,06:39:19,3868,5,,,,2476.68,0
3244050,06:39:59,06:39:59,3869,6,,,,2890.72,0
3244050,06:40:11,06:40:11,3870,7,,,,3020.19,0
3244050,06:40:45,06:40:45,3871,8,,,,3395.74,0
3244050,06:41:11,06:41:11,3872,9,,,,3703.11,0
3244050,06:41:46,06:41:46,3873,10,,,,4135.28,0
3244050,06:42:10,06:42:10,3874,11,,,,4453.74,0
3244050,06:42:31,06:42:31,3875,12,,,,4757,0
3244050,06:42:55,06:42:55,3876,13,,,,5019.33,0
3244050,06:43:11,06:43:11,3877,14,,,,5234.38,0
3244050,06:43:40,06:43:40,3878,15,,,,5613.06,0
3244050,06:43:58,06:43:58,3879,16,,,,5770.88,0
3244050,06:44:20,06:44:20,6629,17,,,,6026.91,0
3244050,06:44:39,06:44:39,3880,18,,,,6231.16,0
3244050,06:45:28,06:45:28,3881,19,,,,6839.61,0
3244050,06:45:50,06:45:50,3882,20,,,,7109.78,0
3244050,06:46:42,06:46:42,3883,21,,,,7567.16,0
3244050,06:47:00,06:47:00,3884,22,,,,7764.14,0
3244050,06:47:20,06:47:20,3885,23,,,,7998.89,0
3244050,06:47:37,06:47:37,3886,24,,,,8197.91,0
3244050,06:48:10,06:48:10,3887,25,,,,8553.29,0
3244050,06:48:38,06:48:38,3888,26,,,,8832.38,0
3244050,06:48:54,06:48:54,3889,27,,,,9028.14,0
3244050,06:49:10,06:49:10,3890,28,,,,9248.29,0
3244050,06:49:32,06:49:32,3891,29,,,,9492.7,0
3244050,06:49:52,06:49:52,3892,30,,,,9685.82,0
3244050,06:50:10,06:50:10,3893,31,,,,9903.94,0
3244050,06:50:30,06:50:30,3894,32,,,,10109.19,0
3244050,06:52:01,06:52:01,3895,33,,,,11145.86,0
3244050,06:52:20,06:52:20,3896,34,,,,11456.11,0
3244050,06:52:52,06:52:52,3897,35,,,,11897.91,0
3244050,06:53:27,06:53:27,3898,36,,,,12392.15,0
3244050,06:53:36,06:53:36,3899,37,,,,12510.23,0
3244050,06:55:00,06:55:00,9756,38,,,,13531.32,
3244050,06:55:32,06:55:32,10129,39,,,,13845.79,0
3244050,06:55:56,06:55:56,9753,40,,,,14042.1,0
3244050,06:56:27,06:56:27,9751,41,,,,14266.35,0
3244050,06:57:07,06:57:07,8967,42,,,,14604.67,0
3244050,06:58:20,06:58:20,3902,43,,,,15205,0
3244050,06:58:46,06:58:46,3903,44,,,,15432.02,0
3244050,06:59:38,06:59:38,9597,45,,,,15687.86,0
3244050,07:00:00,07:00:00,8392,46,,,,15896.67,0
3244050,07:02:00,07:02:00,9598,47,,,,16502.73,
3244050,07:09:00,07:09:00,9479,48,,,,20568.95,
3244050,07:20:00,07:20:00,9922,49,,1,,30220.99,
3244060,06:36:00,06:36:00,3864,1,,,1,0,
3244060,06:36:13,06:36:13,3865,2,,,,123.71,0
3244060,06:36:51,06:36:51,3866,3,,,,574.19,0
3244060,06:38:50,06:38:50,8069,4,,,,2084.26,0
3244060,06:39:19,06:39:19,3868,5,,,,2476.68,0
3244060,06:39:59,06:39:59,3869,6,,,,2890.72,0
3244060,06:40:11,06:40:11,3870,7,,,,3020.19,0
3244060,06:40:45,06:40:45,3871,8,,,,3395.74,0
3244060,06:41:11,06:41:11,3872,9,,,,3703.11,0
3244060,06:41:46,06:41:46,3873,10,,,,4135.28,0
3244060,06:42:10,06:42:10,3874,11,,,,4453.74,0
3244060,06:42:31,06:42:31,3875,12,,,,4757,0
3244060,06:42:55,06:42:55,3876,13,,,,5019.33,0
3244060,06:43:11,06:43:11,3877,14,,,,5234.38,0
3244060,06:43:40,06:43:40,3878,15,,,,5613.06,0
3244060,06:43:58,06:43:58,3879,16,,,,5770.88,0
3244060,06:44:20,06:44:20,6629,17,,,,6026.91,0
3244060,06:44:39,06:44:39,3880,18,,,,6231.16,0
3244060,06:45:28,06:45:28,3881,19,,,,6839.61,0
3244060,06:45:50,06:45:50,3882,20,,,,7109.78,0
3244060,06:46:42,06:46:42,3883,21,,,,7567.16,0
3244060,06:47:00,06:47:00,3884,22,,,,7764.14,0
3244060,06:47:20,06:47:20,3885,23,,,,7998.89,0
3244060,06:47:37,06:47:37,3886,24,,,,8197.91,0
3244060,06:48:10,06:48:10,3887,25,,,,8553.29,0
3244060,06:48:38,06:48:38,3888,26,,,,8832.38,0
3244060,06:48:54,06:48:54,3889,27,,,,9028.14,0
3244060,06:49:10,06:49:10,3890,28,,,,9248.29,0
3244060,06:49:32,06:49:32,3891,29,,,,9492.7,0
3244060,06:49:52,06:49:52,3892,30,,,,9685.82,0
3244060,06:50:10,06:50:10,3893,31,,,,9903.94,0
3244060,06:50:30,06:50:30,3894,32,,,,10109.19,0
3244060,06:52:01,06:52:01,3895,33,,,,11145.86,0
3244060,06:52:20,06:52:20,3896,34,,,,11456.11,0
3244060,06:52:52,06:52:52,3897,35,,,,11897.91,0
3244060,06:53:27,06:53:27,3898,36,,,,12392.15,0
3244060,06:53:36,06:53:36,3899,37,,,,12510.23,0
3244060,06:55:00,06:55:00,9756,38,,,,13531.32,
3244060,06:55:32,06:55:32,10129,39,,,,13845.79,0
3244060,06:55:56,06:55:56,9753,40,,,,14042.1,0
3244060,06:56:27,06:56:27,9751,41,,,,14266.35,0
3244060,06:57:07,06:57:07,8967,42,,,,14604.67,0
3244060,06:58:20,06:58:20,3902,43,,,,15205,0
3244060,06:58:46,06:58:46,3903,44,,,,15432.02,0
3244060,06:59:38,06:59:38,9597,45,,,,15687.86,0
3244060,07:00:00,07:00:00,8392,46,,,,15896.67,0
3244060,07:02:00,07:02:00,9598,47,,,,16502.73,
3244060,07:09:00,07:09:00,9479,48,,,,20568.95,
3244060,07:20:00,07:20:00,9922,49,,1,,30220.99,
3244090,06:36:00,06:36:00,3864,1,,,1,0,
3244090,06:36:13,06:36:13,3865,2,,,,123.71,0
3244090,06:36:51,06:36:51,3866,3,,,,574.19,0
3244090,06:38:50,06:38:50,8069,4,,,,2084.26,0
3244090,06:39:19,06:39:19,3868,5,,,,2476.68,0
3244090,06:39:59,06:39:59,3869,6,,,,2890.72,0
3244090,06:40:11,06:40:11,3870,7,,,,3020.19,0
3244090,06:40:45,06:40:45,3871,8,,,,3395.74,0
3244090,06:41:11,06:41:11,3872,9,,,,3703.11,0
3244090,06:41:46,06:41:46,3873,10,,,,4135.28,0
3244090,06:42:10,06:42:10,3874,11,,,,4453.74,0
3244090,06:42:31,06:42:31,3875,12,,,,4757,0
3244090,06:42:55,06:42:55,3876,13,,,,5019.33,0
3244090,06:43:11,06:43:11,3877,14,,,,5234.38,0
3244090,06:43:40,06:43:40,3878,15,,,,5613.06,0
3244090,06:43:58,06:43:58,3879,16,,,,5770.88,0
3244090,06:44:20,06:44:20,6629,17,,,,6026.91,0
3244090,06:44:39,06:44:39,3880,18,,,,6231.16,0
3244090,06:45:28,06:45:28,3881,19,,,,6839.61,0
3244090,06:45:50,06:45:50,3882,20,,,,7109.78,0
3244090,06:46:42,06:46:42,3883,21,,,,7567.16,0
3244090,06:47:00,06:47:00,3884,22,,,,7764.14,0
3244090,06:47:20,06:47:20,3885,23,,,,7998.89,0
3244090,06:47:37,06:47:37,3886,24,,,,8197.91,0
3244090,06:48:10,06:48:10,3887,25,,,,8553.29,0
3244090,06:48:38,06:48:38,3888,26,,,,8832.38,0
3244090,06:48:54,06:48:54,3889,27,,,,9028.14,0
3244090,06:49:10,06:49:10,3890,28,,,,9248.29,0
3244090,06:49:32,06:49:32,3891,29,,,,9492.7,0
3244090,06:49:52,06:49:52,3892,30,,,,9685.82,0
3244090,06:50:10,06:50:10,3893,31,,,,9903.94,0
3244090,06:50:30,06:50:30,3894,32,,,,10109.19,0
3244090,06:52:01,06:52:01,3895,33,,,,11145.86,0
3244090,06:52:20,06:52:20,3896,34,,,,11456.11,0
3244090,06:52:52,06:52:52,3897,35,,,,11897.91,0
3244090,06:53:27,06:53:27,3898,36,,,,12392.15,0
3244090,06:53:36,06:53:36,3899,37,,,,12510.23,0
3244090,06:55:00,06:55:00,9756,38,,,,13531.32,
3244090,06:55:32,06:55:32,10129,39,,,,13845.79,0
3244090,06:55:56,06:55:56,9753,40,,,,14042.1,0
3244090,06:56:27,06:56:27,9751,41,,,,14266.35,0
3244090,06:57:07,06:57:07,8967,42,,,,14604.67,0
3244090,06:58:20,06:58:20,3902,43,,,,15205,0
3244090,06:58:46,06:58:46,3903,44,,,,15432.02,0
3244090,06:59:38,06:59:38,9597,45,,,,15687.86,0
3244090,07:00:00,07:00:00,8392,46,,,,15896.67,0
3244090,07:02:00,07:02:00,9598,47,,,,16502.73,
3244090,07:09:00,07:09:00,9479,48,,,,20568.95,
3244090,07:20:00,07:20:00,9922,49,,1,,30220.99,
3244100,06:36:00,06:36:00,3864,1,,,1,0,
3244100,06:36:13,06:36:13,3865,2,,,,123.71,0
3244100,06:36:51,06:36:51,3866,3,,,,574.19,0
3244100,06:38:50,06:38:50,8069,4,,,,2084.26,0
3244100,06:39:19,06:39:19,3868,5,,,,2476.68,0
3244100,06:39:59,06:39:59,3869,6,,,,2890.72,0
3244100,06:40:11,06:40:11,3870,7,,,,3020.19,0
3244100,06:40:45,06:40:45,3871,8,,,,3395.74,0
3244100,06:41:11,06:41:11,3872,9,,,,3703.11,0
3244100,06:41:46,06:41:46,3873,10,,,,4135.28,0
3244100,06:42:10,06:42:10,3874,11,,,,4453.74,0
3244100,06:42:31,06:42:31,3875,12,,,,4757,0
3244100,06:42:55,06:42:55,3876,13,,,,5019.33,0
3244100,06:43:11,06:43:11,3877,14,,,,5234.38,0
3244100,06:43:40,06:43:40,3878,15,,,,5613.06,0
3244100,06:43:58,06:43:58,3879,16,,,,5770.88,0
3244100,06:44:20,06:44:20,6629,17,,,,6026.91,0
3244100,06:44:39,06:44:39,3880,18,,,,6231.16,0
3244100,06:45:28,06:45:28,3881,19,,,,6839.61,0
3244100,06:45:50,06:45:50,3882,20,,,,7109.78,0
3244100,06:46:42,06:46:42,3883,21,,,,7567.16,0
3244100,06:47:00,06:47:00,3884,22,,,,7764.14,0
3244100,06:47:20,06:47:20,3885,23,,,,7998.89,0
3244100,06:47:37,06:47:37,3886,24,,,,8197.91,0
3244100,06:48:10,06:48:10,3887,25,,,,8553.29,0
3244100,06:48:38,06:48:38,3888,26,,,,8832.38,0
3244100,06:48:54,06:48:54,3889,27,,,,9028.14,0
3244100,06:49:10,06:49:10,3890,28,,,,9248.29,0
3244100,06:49:32,06:49:32,3891,29,,,,9492.7,0
3244100,06:49:52,06:49:52,3892,30,,,,9685.82,0
3244100,06:50:10,06:50:10,3893,31,,,,9903.94,0
3244100,06:50:30,06:50:30,3894,32,,,,10109.19,0
3244100,06:52:01,06:52:01,3895,33,,,,11145.86,0
3244100,06:52:20,06:52:20,3896,34,,,,11456.11,0
3244100,06:52:52,06:52:52,3897,35,,,,11897.91,0
3244100,06:53:27,06:53:27,3898,36,,,,12392.15,0
3244100,06:53:36,06:53:36,3899,37,,,,12510.23,0
3244100,06:55:00,06:55:00,9756,38,,,,13531.32,
3244100,06:55:32,06:55:32,10129,39,,,,13845.79,0
3244100,06:55:56,06:55:56,9753,40,,,,14042.1,0
3244100,06:56:27,06:56:27,9751,41,,,,14266.35,0
3244100,06:57:07,06:57:07,8967,42,,,,14604.67,0
3244100,06:58:20,06:58:20,3902,43,,,,15205,0
3244100,06:58:46,06:58:46,3903,44,,,,15432.02,0
3244100,06:59:38,06:59:38,9597,45,,,,15687.86,0
3244100,07:00:00,07:00:00,8392,46,,,,15896.67,0
3244100,07:02:00,07:02:00,9598,47,,,,16502.73,
3244100,07:09:00,07:09:00,9479,48,,,,20568.95,
3244100,07:20:00,07:20:00,9922,49,,1,,30220.99,
3244110,06:36:00,06:36:00,3864,1,,,1,0,
3244110,06:36:13,06:36:13,3865,2,,,,123.71,0
3244110,06:36:51,06:36:51,3866,3,,,,574.19,0
3244110,06:38:50,06:38:50,8069,4,,,,2084.26,0
3244110,06:39:19,06:39:19,3868,5,,,,2476.68,0
3244110,06:39:59,06:39:59,3869,6,,,,2890.72,0
3244110,06:40:11,06:40:11,3870,7,,,,3020.19,0
3244110,06:40:45,06:40:45,3871,8,,,,3395.74,0
3244110,06:41:11,06:41:11,3872,9,,,,3703.11,0
3244110,06:41:46,06:41:46,3873,10,,,,4135.28,0
3244110,06:42:10,06:42:10,3874,11,,,,4453.74,0
3244110,06:42:31,06:42:31,3875,12,,,,4757,0
3244110,06:42:55,06:42:55,3876,13,,,,5019.33,0
3244110,06:43:11,06:43:11,3877,14,,,,5234.38,0
3244110,06:43:40,06:43:40,3878,15,,,,5613.06,0
3244110,06:43:58,06:43:58,3879,16,,,,5770.88,0
3244110,06:44:20,06:44:20,6629,17,,,,6026.91,0
3244110,06:44:39,06:44:39,3880,18,,,,6231.16,0
3244110,06:45:28,06:45:28,3881,19,,,,6839.61,0
3244110,06:45:50,06:45:50,3882,20,,,,7109.78,0
3244110,06:46:42,06:46:42,3883,21,,,,7567.16,0
3244110,06:47:00,06:47:00,3884,22,,,,7764.14,0
3244110,06:47:20,06:47:20,3885,23,,,,7998.89,0
3244110,06:47:37,06:47:37,3886,24,,,,8197.91,0
3244110,06:48:10,06:48:10,3887,25,,,,8553.29,0
3244110,06:48:38,06:48:38,3888,26,,,,8832.38,0
3244110,06:48:54,06:48:54,3889,27,,,,9028.14,0
3244110,06:49:10,06:49:10,3890,28,,,,9248.29,0
3244110,06:49:32,06:49:32,3891,29,,,,9492.7,0
3244110,06:49:52,06:49:52,3892,30,,,,9685.82,0
3244110,06:50:10,06:50:10,3893,31,,,,9903.94,0
3244110,06:50:30,06:50:30,3894,32,,,,10109.19,0
3244110,06:52:01,06:52:01,3895,33,,,,11145.86,0
3244110,06:52:20,06:52:20,3896,34,,,,11456.11,0
3244110,06:52:52,06:52:52,3897,35,,,,11897.91,0
3244110,06:53:27,06:53:27,3898,36,,,,12392.15,0
3244110,06:53:36,06:53:36,3899,37,,,,12510.23,0
3244110,06:55:00,06:55:00,9756,38,,,,13531.32,
3244110,06:55:32,06:55:32,10129,39,,,,13845.79,0
3244110,06:55:56,06:55:56,9753,40,,,,14042.1,0
3244110,06:56:27,06:56:27,9751,41,,,,14266.35,0
3244110,06:57:07,06:57:07,8967,42,,,,14604.67,0
3244110,06:58:20,06:58:20,3902,43,,,,15205,0
3244110,06:58:46,06:58:46,3903,44,,,,15432.02,0
3244110,06:59:38,06:59:38,9597,45,,,,15687.86,0
3244110,07:00:00,07:00:00,8392,46,,,,15896.67,0
3244110,07:02:00,07:02:00,9598,47,,,,16502.73,
3244110,07:09:00,07:09:00,9479,48,,,,20568.95,
3244110,07:20:00,07:20:00,9922,49,,1,,30220.99,
16444020,17:22:00,17:22:00,10149,1,,,1,0,
16444020,17:36:00,17:36:00,9477,2,,,,9555.24,
16444020,17:41:51,17:41:51,9476,3,,,,13326.18,0
16444020,17:42:58,17:42:58,8388,4,,,,13963.29,0
16444020,17:45:16,17:45:16,8446,5,,,,14574.51,0
16444020,17:45:40,17:45:40,3905,6,,,,14778.23,0
16444020,17:46:41,17:46:41,8968,7,,,,15264.54,0
16444020,17:46:57,17:46:57,9838,8,,,,15378.29,0
16444020,17:47:39,17:47:39,9752,9,,,,15729.58,0
16444020,17:48:02,17:48:02,9754,10,,,,15891.48,0
16444020,17:48:29,17:48:29,10705,11,,,,16134.14,0
16444020,17:49:00,17:49:00,9755,12,,,,16452.55,
16444020,17:50:43,17:50:43,3908,13,,,,17470.38,0
16444020,17:50:53,17:50:53,3909,14,,,,17592.25,0
16444020,17:51:29,17:51:29,3910,15,,,,18076.79,0
16444020,17:52:12,17:52:12,3911,16,,,,18515.67,0
16444020,17:52:39,17:52:39,3912,17,,,,18844.61,0
16444020,17:53:55,17:53:55,3913,18,,,,19879.35,0
16444020,17:54:15,17:54:15,3914,19,,,,20082.4,0
16444020,17:54:33,17:54:33,3915,20,,,,20305.1,0
16444020,17:54:54,17:54:54,3916,21,,,,20492.69,0
16444020,17:55:17,17:55:17,3917,22,,,,20738.67,0
16444020,17:55:32,17:55:32,3918,23,,,,20943.21,0
16444020,17:55:49,17:55:49,3919,24,,,,21150.71,0
16444020,17:56:14,17:56:14,3920,25,,,,21396.89,0
16444020,17:56:43,17:56:43,3921,26,,,,21695.45,0
16444020,17:57:06,17:57:06,3922,27,,,,21985.75,0
16444020,17:57:26,17:57:26,3923,28,,,,22212.01,0
16444020,17:57:46,17:57:46,3924,29,,,,22427.83,0
16444020,17:58:38,17:58:38,3925,30,,,,22889.72,0
16444020,17:59:00,17:59:00,3926,31,,,,23143.26,0
16444020,17:59:46,17:59:46,3927,32,,,,23705.9,0
16444020,18:00:08,18:00:08,6631,33,,,,23968.14,0
16444020,18:00:27,18:00:27,3928,34,,,,24225.2,0
16444020,18:00:41,18:00:41,3929,35,,,,24352.48,0
16444020,18:01:18,18:01:18,3930,36,,,,24762.75,0
16444020,18:01:31,18:01:31,3931,37,,,,24904.91,0
16444020,18:01:56,18:01:56,3864,38,,,,25181.23,0
16444020,18:02:06,18:02:06,3865,39,,,,25304.97,0
16444020,18:02:44,18:02:44,3866,40,,,,25755.28,0
16444020,18:04:45,18:04:45,8069,41,,,,27265.54,0
16444020,18:05:15,18:05:15,3868,42,,,,27658.08,0
16444020,18:05:56,18:05:56,3869,43,,,,28071.99,0
16444020,18:06:08,18:06:08,3870,44,,,,28201.46,0
16444020,18:06:44,18:06:44,3871,45,,,,28576.97,0
16444020,18:07:13,18:07:13,3872,46,,,,28884.33,0
16444020,18:07:47,18:07:47,3873,47,,,,29316.5,0
16444020,18:08:12,18:08:12,3874,48,,,,29634.96,0
16444020,18:08:37,18:08:37,3875,49,,,,29938.26,0
16444020,18:09:00,18:09:00,3876,50,,1,,30200.68,
16444030,17:22:00,17:22:00,10149,1,,,1,0,
16444030,17:36:00,17:36:00,9477,2,,,,9555.24,
16444030,17:41:51,17:41:51,9476,3,,,,13326.18,0
16444030,17:42:58,17:42:58,8388,4,,,,13963.29,0
16444030,17:45:16,17:45:16,8446,5,,,,14574.51,0
16444030,17:45:40,17:45:40,3905,6,,,,14778.23,0
16444030,17:46:41,17:46:41,8968,7,,,,15264.54,0
16444030,17:46:57,17:46:57,9838,8,,,,15378.29,0
16444030,17:47:39,17:47:39,9752,9,,,,15729.58,0
16444030,17:48:02,17:48:02,9754,10,,,,15891.48,0
16444030,17:48:29,17:48:29,10705,11,,,,16134.14,0
16444030,17:49:00,17:49:00,9755,12,,,,16452.55,
16444030,17:50:43,17:50:43,3908,13,,,,17470.38,0
16444030,17:50:53,17:50:53,3909,14,,,,17592.25,0
16444030,17:51:29,17:51:29,3910,15,,,,18076.79,0
16444030,17:52:12,17:52:12,3911,16,,,,18515.67,0
16444030,17:52:39,17:52:39,3912,17,,,,18844.61,0
16444030,17:53:55,17:53:55,3913,18,,,,19879.35,0
16444030,17:54:15,17:54:15,3914,19,,,,20082.4,0
16444030,17:54:33,17:54:33,3915,20,,,,20305.1,0
16444030,17:54:54,17:54:54,3916,21,,,,20492.69,0
16444030,17:55:17,17:55:17,3917,22,,,,20738.67,0
16444030,17:55:32,17:55:32,3918,23,,,,20943.21,0
16444030,17:55:49,17:55:49,3919,24,,,,21150.71,0
16444030,17:56:14,17:56:14,3920,25,,,,21396.89,0
16444030,17:56:43,17:56:43,3921,26,,,,21695.45,0
16444030,17:57:06,17:57:06,3922,27,,,,21985.75,0
16444030,17:57:26,17:57:26,3923,28,,,,22212.01,0
16444030,17:57:46,17:57:46,3924,29,,,,22427.83,0
16444030,17:58:38,17:58:38,3925,30,,,,22889.72,0
16444030,17:59:00,17:59:00,3926,31,,,,23143.26,0
16444030,17:59:46,17:59:46,3927,32,,,,23705.9,0
16444030,18:00:08,18:00:08,6631,33,,,,23968.14,0
16444030,18:00:27,18:00:27,3928,34,,,,24225.2,0
16444030,18:00:41,18:00:41,3929,35,,,,24352.48,0
16444030,18:01:18,18:01:18,3930,36,,,,24762.75,0
16444030,18:01:31,18:01:31,3931,37,,,,24904.91,0
16444030,18:01:56,18:01:56,3864,38,,,,25181.23,0
16444030,18:02:06,18:02:06,3865,39,,,,25304.97,0
16444030,18:02:44,18:02:44,3866,40,,,,25755.28,0
16444030,18:04:45,18:04:45,8069,41,,,,27265.54,0
16444030,18:05:15,18:05:15,3868,42,,,,27658.08,0
16444030,18:05:56,18:05:56,3869,43,,,,28071.99,0
16444030,18:06:08,18:06:08,3870,44,,,,28201.46,0
16444030,18:06:44,18:06:44,3871,45,,,,28576.97,0
16444030,18:07:13,18:07:13,3872,46,,,,28884.33,0
16444030,18:07:47,18:07:47,3873,47,,,,29316.5,0
16444030,18:08:12,18:08:12,3874,48,,,,29634.96,0
16444030,18:08:37,18:08:37,3875,49,,,,29938.26,0
16444030,18:09:00,18:09:00,3876,50,,1,,30200.68,
16444040,17:22:00,17:22:00,10149,1,,,1,0,
16444040,17:36:00,17:36:00,9477,2,,,,9555.24,
16444040,17:41:51,17:41:51,9476,3,,,,13326.18,0
16444040,17:42:58,17:42:58,8388,4,,,,13963.29,0
16444040,17:45:16,17:45:16,8446,5,,,,14574.51,0
16444040,17:45:40,17:45:40,3905,6,,,,14778.23,0
16444040,17:46:41,17:46:41,8968,7,,,,15264.54,0
16444040,17:46:57,17:46:57,9838,8,,,,15378.29,0
16444040,17:47:39,17:47:39,9752,9,,,,15729.58,0
16444040,17:48:02,17:48:02,9754,10,,,,15891.48,0
16444040,17:48:29,17:48:29,10705,11,,,,16134.14,0
16444040,17:49:00,17:49:00,9755,12,,,,16452.55,
16444040,17:50:43,17:50:43,3908,13,,,,17470.38,0
16444040,17:50:53,17:50:53,3909,14,,,,17592.25,0
16444040,17:51:29,17:51:29,3910,15,,,,18076.79,0
16444040,17:52:12,17:52:12,3911,16,,,,18515.67,0
16444040,17:52:39,17:52:39,3912,17,,,,18844.61,0
16444040,17:53:55,17:53:55,3913,18,,,,19879.35,0
16444040,17:54:15,17:54:15,3914,19,,,,20082.4,0
16444040,17:54:33,17:54:33,3915,20,,,,20305.1,0
16444040,17:54:54,17:54:54,3916,21,,,,20492.69,0
16444040,17:55:17,17:55:17,3917,22,,,,20738.67,0
16444040,17:55:32,17:55:32,3918,23,,,,20943.21,0
16444040,17:55:49,17:55:49,3919,24,,,,21150.71,0
16444040,17:56:14,17:56:14,3920,25,,,,21396.89,0
16444040,17:56:43,17:56:43,3921,26,,,,21695.45,0
16444040,17:57:06,17:57:06,3922,27,,,,21985.75,0
16444040,17:57:26,17:57:26,3923,28,,,,22212.01,0
16444040,17:57:46,17:57:46,3924,29,,,,22427.83,0
16444040,17:58:38,17:58:38,3925,30,,,,22889.72,0
16444040,17:59:00,17:59:00,3926,31,,,,23143.26,0
16444040,17:59:46,17:59:46,3927,32,,,,23705.9,0
16444040,18:00:08,18:00:08,6631,33,,,,23968.14,0
16444040,18:00:27,18:00:27,3928,34,,,,24225.2,0
16444040,18:00:41,18:00:41,3929,35,,,,24352.48,0
16444040,18:01:18,18:01:18,3930,36,,,,24762.75,0
16444040,18:01:31,18:01:31,3931,37,,,,24904.91,0
16444040,18:01:56,18:01:56,3864,38,,,,25181.23,0
16444040,18:02:06,18:02:06,3865,39,,,,25304.97,0
16444040,18:02:44,18:02:44,3866,40,,,,25755.28,0
16444040,18:04:45,18:04:45,8069,41,,,,27265.54,0
16444040,18:05:15,18:05:15,3868,42,,,,27658.08,0
16444040,18:05:56,18:05:56,3869,43,,,,28071.99,0
16444040,18:06:08,18:06:08,3870,44,,,,28201.46,0
16444040,18:06:44,18:06:44,3871,45,,,,28576.97,0
16444040,18:07:13,18:07:13,3872,46,,,,28884.33,0
16444040,18:07:47,18:07:47,3873,47,,,,29316.5,0
16444040,18:08:12,18:08:12,3874,48,,,,29634.96,0
16444040,18:08:37,18:08:37,3875,49,,,,29938.26,0
16444040,18:09:00,18:09:00,3876,50,,1,,30200.68,
16444050,17:22:00,17:22:00,10149,1,,,1,0,
16444050,17:36:00,17:36:00,9477,2,,,,9555.24,
16444050,17:41:51,17:41:51,9476,3,,,,13326.18,0
16444050,17:42:58,17:42:58,8388,4,,,,13963.29,0
16444050,17:45:16,17:45:16,8446,5,,,,14574.51,0
16444050,17:45:40,17:45:40,3905,6,,,,14778.23,0
16444050,17:46:41,17:46:41,8968,7,,,,15264.54,0
16444050,17:46:57,17:46:57,9838,8,,,,15378.29,0
16444050,17:47:39,17:47:39,9752,9,,,,15729.58,0
16444050,17:48:02,17:48:02,9754,10,,,,15891.48,0
16444050,17:48:29,17:48:29,10705,11,,,,16134.14,0
16444050,17:49:00,17:49:00,9755,12,,,,16452.55,
16444050,17:50:43,17:50:43,3908,13,,,,17470.38,0
16444050,17:50:53,17:50:53,3909,14,,,,17592.25,0
16444050,17:51:29,17:51:29,3910,15,,,,18076.79,0
16444050,17:52:12,17:52:12,3911,16,,,,18515.67,0
16444050,17:52:39,17:52:39,3912,17,,,,18844.61,0
16444050,17:53:55,17:53:55,3913,18,,,,19879.35,0
16444050,17:54:15,17:54:15,3914,19,,,,20082.4,0
16444050,17:54:33,17:54:33,3915,20,,,,20305.1,0
16444050,17:54:54,17:54:54,3916,21,,,,20492.69,0
16444050,17:55:17,17:55:17,3917,22,,,,20738.67,0
16444050,17:55:32,17:55:32,3918,23,,,,20943.21,0
16444050,17:55:49,17:55:49,3919,24,,,,21150.71,0
16444050,17:56:14,17:56:14,3920,25,,,,21396.89,0
16444050,17:56:43,17:56:43,3921,26,,,,21695.45,0
16444050,17:57:06,17:57:06,3922,27,,,,21985.75,0
16444050,17:57:26,17:57:26,3923,28,,,,22212.01,0
16444050,17:57:46,17:57:46,3924,29,,,,22427.83,0
16444050,17:58:38,17:58:38,3925,30,,,,22889.72,0
16444050,17:59:00,17:59:00,3926,31,,,,23143.26,0
16444050,17:59:46,17:59:46,3927,32,,,,23705.9,0
16444050,18:00:08,18:00:08,6631,33,,,,23968.14,0
16444050,18:00:27,18:00:27,3928,34,,,,24225.2,0
16444050,18:00:41,18:00:41,3929,35,,,,24352.48,0
16444050,18:01:18,18:01:18,3930,36,,,,24762.75,0
16444050,18:01:31,18:01:31,3931,37,,,,24904.91,0
16444050,18:01:56,18:01:56,3864,38,,,,25181.23,0
16444050,18:02:06,18:02:06,3865,39,,,,25304.97,0
16444050,18:02:44,18:02:44,3866,40,,,,25755.28,0
16444050,18:04:45,18:04:45,8069,41,,,,27265.54,0
16444050,18:05:15,18:05:15,3868,42,,,,27658.08,0
16444050,18:05:56,18:05:56,3869,43,,,,28071.99,0
16444050,18:06:08,18:06:08,3870,44,,,,28201.46,0
16444050,18:06:44,18:06:44,3871,45,,,,28576.97,0
16444050,18:07:13,18:07:13,3872,46,,,,28884.33,0
16444050,18:07:47,18:07:47,3873,47,,,,29316.5,0
16444050,18:08:12,18:08:12,3874,48,,,,29634.96,0
16444050,18:08:37,18:08:37,3875,49,,,,29938.26,0
16444050,18:09:00,18:09:00,3876,50,,1,,30200.68,
16444060,17:22:00,17:22:00,10149,1,,,1,0,
16444060,17:36:00,17:36:00,9477,2,,,,9555.24,
16444060,17:41:51,17:41:51,9476,3,,,,13326.18,0
16444060,17:42:58,17:42:58,8388,4,,,,13963.29,0
16444060,17:45:16,17:45:16,8446,5,,,,14574.51,0
16444060,17:45:40,17:45:40,3905,6,,,,14778.23,0
16444060,17:46:41,17:46:41,8968,7,,,,15264.54,0
16444060,17:46:57,17:46:57,9838,8,,,,15378.29,0
16444060,17:47:39,17:47:39,9752,9,,,,15729.58,0
16444060,17:48:02,17:48:02,9754,10,,,,15891.48,0
16444060,17:48:29,17:48:29,10705,11,,,,16134.14,0
16444060,17:49:00,17:49:00,9755,12,,,,16452.55,
16444060,17:50:43,17:50:43,3908,13,,,,17470.38,0
16444060,17:50:53,17:50:53,3909,14,,,,17592.25,0
16444060,17:51:29,17:51:29,3910,15,,,,18076.79,0
16444060,17:52:12,17:52:12,3911,16,,,,18515.67,0
16444060,17:52:39,17:52:39,3912,17,,,,18844.61,0
16444060,17:53:55,17:53:55,3913,18,,,,19879.35,0
16444060,17:54:15,17:54:15,3914,19,,,,20082.4,0
16444060,17:54:33,17:54:33,3915,20,,,,20305.1,0
16444060,17:54:54,17:54:54,3916,21,,,,20492.69,0
16444060,17:55:17,17:55:17,3917,22,,,,20738.67,0
16444060,17:55:32,17:55:32,3918,23,,,,20943.21,0
16444060,17:55:49,17:55:49,3919,24,,,,21150.71,0
16444060,17:56:14,17:56:14,3920,25,,,,21396.89,0
16444060,17:56:43,17:56:43,3921,26,,,,21695.45,0
16444060,17:57:06,17:57:06,3922,27,,,,21985.75,0
16444060,17:57:26,17:57:26,3923,28,,,,22212.01,0
16444060,17:57:46,17:57:46,3924,29,,,,22427.83,0
16444060,17:58:38,17:58:38,3925,30,,,,22889.72,0
16444060,17:59:00,17:59:00,3926,31,,,,23143.26,0
16444060,17:59:46,17:59:46,3927,32,,,,23705.9,0
16444060,18:00:08,18:00:08,6631,33,,,,23968.14,0
16444060,18:00:27,18:00:27,3928,34,,,,24225.2,0
16444060,18:00:41,18:00:41,3929,35,,,,24352.48,0
16444060,18:01:18,18:01:18,3930,36,,,,24762.75,0
16444060,18:01:31,18:01:31,3931,37,,,,24904.91,0
16444060,18:01:56,18:01:56,3864,38,,,,25181.23,0
16444060,18:02:06,18:02:06,3865,39,,,,25304.97,0
16444060,18:02:44,18:02:44,3866,40,,,,25755.28,0
16444060,18:04:45,18:04:45,8069,41,,,,27265.54,0
16444060,18:05:15,18:05:15,3868,42,,,,27658.08,0
16444060,18:05:56,18:05:56,3869,43,,,,28071.99,0
16444060,18:06:08,18:06:08,3870,44,,,,28201.46,0
16444060,18:06:44,18:06:44,3871,45,,,,28576.97,0
16444060,18:07:13,18:07:13,3872,46,,,,28884.33,0
16444060,18:07:47,18:07:47,3873,47,,,,29316.5,0
16444060,18:08:12,18:08:12,3874,48,,,,29634.96,0
16444060,18:08:37,18:08:37,3875,49,,,,29938.26,0
16444060,18:09:00,18:09:00,3876,50,,1,,30200.68,
16444090,17:22:00,17:22:00,10149,1,,,1,0,
16444090,17:36:00,17:36:00,9477,2,,,,9555.24,
16444090,17:41:51,17:41:51,9476,3,,,,13326.18,0
16444090,17:42:58,17:42:58,8388,4,,,,13963.29,0
16444090,17:45:16,17:45:16,8446,5,,,,14574.51,0
16444090,17:45:40,17:45:40,3905,6,,,,14778.23,0
16444090,17:46:41,17:46:41,8968,7,,,,15264.54,0
16444090,17:46:57,17:46:57,9838,8,,,,15378.29,0
16444090,17:47:39,17:47:39,9752,9,,,,15729.58,0
16444090,17:48:02,17:48:02,9754,10,,,,15891.48,0
16444090,17:48:29,17:48:29,10705,11,,,,16134.14,0
16444090,17:49:00,17:49:00,9755,12,,,,16452.55,
16444090,17:50:43,17:50:43,3908,13,,,,17470.38,0
16444090,17:50:53,17:50:53,3909,14,,,,17592.25,0
16444090,17:51:29,17:51:29,3910,15,,,,18076.79,0
16444090,17:52:12,17:52:12,3911,16,,,,18515.67,0
16444090,17:52:39,17:52:39,3912,17,,,,18844.61,0
16444090,17:53:55,17:53:55,3913,18,,,,19879.35,0
16444090,17:54:15,17:54:15,3914,19,,,,20082.4,0
16444090,17:54:33,17:54:33,3915,20,,,,20305.1,0
16444090,17:54:54,17:54:54,3916,21,,,,20492.69,0
16444090,17:55:17,17:55:17,3917,22,,,,20738.67,0
16444090,17:55:32,17:55:32,3918,23,,,,20943.21,0
16444090,17:55:49,17:55:49,3919,24,,,,21150.71,0
16444090,17:56:14,17:56:14,3920,25,,,,21396.89,0
16444090,17:56:43,17:56:43,3921,26,,,,21695.45,0
16444090,17:57:06,17:57:06,3922,27,,,,21985.75,0
16444090,17:57:26,17:57:26,3923,28,,,,22212.01,0
16444090,17:57:46,17:57:46,3924,29,,,,22427.83,0
16444090,17:58:38,17:58:38,3925,30,,,,22889.72,0
16444090,17:59:00,17:59:00,3926,31,,,,23143.26,0
16444090,17:59:46,17:59:46,3927,32,,,,23705.9,0
16444090,18:00:08,18:00:08,6631,33,,,,23968.14,0
16444090,18:00:27,18:00:27,3928,34,,,,24225.2,0
16444090,18:00:41,18:00:41,3929,35,,,,24352.48,0
16444090,18:01:18,18:01:18,3930,36,,,,24762.75,0
16444090,18:01:31,18:01:31,3931,37,,,,24904.91,0
16444090,18:01:56,18:01:56,3864,38,,,,25181.23,0
16444090,18:02:06,18:02:06,3865,39,,,,25304.97,0
16444090,18:02:44,18:02:44,3866,40,,,,25755.28,0
16444090,18:04:45,18:04:45,8069,41,,,,27265.54,0
16444090,18:05:15,18:05:15,3868,42,,,,27658.08,0
16444090,18:05:56,18:05:56,3869,43,,,,28071.99,0
16444090,18:06:08,18:06:08,3870,44,,,,28201.46,0
16444090,18:06:44,18:06:44,3871,45,,,,28576.97,0
16444090,18:07:13,18:07:13,3872,46,,,,28884.33,0
16444090,18:07:47,18:07:47,3873,47,,,,29316.5,0
16444090,18:08:12,18:08:12,3874,48,,,,29634.96,0
16444090,18:08:37,18:08:37,3875,49,,,,29938.26,0
16444090,18:09:00,18:09:00,3876,50,,1,,30200.68,
16444100,17:22:00,17:22:00,10149,1,,,1,0,
16444100,17:36:00,17:36:00,9477,2,,,,9555.24,
16444100,17:41:51,17:41:51,9476,3,,,,13326.18,0
16444100,17:42:58,17:42:58,8388,4,,,,13963.29,0
16444100,17:45:16,17:45:16,8446,5,,,,14574.51,0
16444100,17:45:40,17:45:40,3905,6,,,,14778.23,0
16444100,17:46:41,17:46:41,8968,7,,,,15264.54,0
16444100,17:46:57,17:46:57,9838,8,,,,15378.29,0
16444100,17:47:39,17:47:39,9752,9,,,,15729.58,0
16444100,17:48:02,17:48:02,9754,10,,,,15891.48,0
16444100,17:48:29,17:48:29,10705,11,,,,16134.14,0
16444100,17:49:00,17:49:00,9755,12,,,,16452.55,
16444100,17:50:43,17:50:43,3908,13,,,,17470.38,0
16444100,17:50:53,17:50:53,3909,14,,,,17592.25,0
16444100,17:51:29,17:51:29,3910,15,,,,18076.79,0
16444100,17:52:12,17:52:12,3911,16,,,,18515.67,0
16444100,17:52:39,17:52:39,3912,17,,,,18844.61,0
16444100,17:53:55,17:53:55,3913,18,,,,19879.35,0
16444100,17:54:15,17:54:15,3914,19,,,,20082.4,0
16444100,17:54:33,17:54:33,3915,20,,,,20305.1,0
16444100,17:54:54,17:54:54,3916,21,,,,20492.69,0
16444100,17:55:17,17:55:17,3917,22,,,,20738.67,0
16444100,17:55:32,17:55:32,3918,23,,,,20943.21,0
16444100,17:55:49,17:55:49,3919,24,,,,21150.71,0
16444100,17:56:14,17:56:14,3920,25,,,,21396.89,0
16444100,17:56:43,17:56:43,3921,26,,,,21695.45,0
16444100,17:57:06,17:57:06,3922,27,,,,21985.75,0
16444100,17:57:26,17:57:26,3923,28,,,,22212.01,0
16444100,17:57:46,17:57:46,3924,29,,,,22427.83,0
16444100,17:58:38,17:58:38,3925,30,,,,22889.72,0
16444100,17:59:00,17:59:00,3926,31,,,,23143.26,0
16444100,17:59:46,17:59:46,3927,32,,,,23705.9,0
16444100,18:00:08,18:00:08,6631,33,,,,23968.14,0
16444100,18:00:27,18:00:27,3928,34,,,,24225.2,0
16444100,18:00:41,18:00:41,3929,35,,,,24352.48,0
16444100,18:01:18,18:01:18,3930,36,,,,24762.75,0
16444100,18:01:31,18:01:31,3931,37,,,,24904.91,0
16444100,18:01:56,18:01:56,3864,38,,,,25181.23,0
16444100,18:02:06,18:02:06,3865,39,,,,25304.97,0
16444100,18:02:44,18:02:44,3866,40,,,,25755.28,0
16444100,18:04:45,18:04:45,8069,41,,,,27265.54,0
16444100,18:05:15,18:05:15,3868,42,,,,27658.08,0
16444100,18:05:56,18:05:56,3869,43,,,,28071.99,0
16444100,18:06:08,18:06:08,3870,44,,,,28201.46,0
16444100,18:06:44,18:06:44,3871,45,,,,28576.97,0
16444100,18:07:13,18:07:13,3872,46,,,,28884.33,0
16444100,18:07:47,18:07:47,3873,47,,,,29316.5,0
16444100,18:08:12,18:08:12,3874,48,,,,29634.96,0
16444100,18:08:37,18:08:37,3875,49,,,,29938.26,0
16444100,18:09:00,18:09:00,3876,50,,1,,30200.68,
16444110,17:22:00,17:22:00,10149,1,,,1,0,
16444110,17:36:00,17:36:00,9477,2,,,,9555.24,
16444110,17:41:51,17:41:51,9476,3,,,,13326.18,0
16444110,17:42:58,17:42:58,8388,4,,,,13963.29,0
16444110,17:45:16,17:45:16,8446,5,,,,14574.51,0
16444110,17:45:40,17:45:40,3905,6,,,,14778.23,0
16444110,17:46:41,17:46:41,8968,7,,,,15264.54,0
16444110,17:46:57,17:46:57,9838,8,,,,15378.29,0
16444110,17:47:39,17:47:39,9752,9,,,,15729.58,0
16444110,17:48:02,17:48:02,9754,10,,,,15891.48,0
16444110,17:48:29,17:48:29,10705,11,,,,16134.14,0
16444110,17:49:00,17:49:00,9755,12,,,,16452.55,
16444110,17:50:43,17:50:43,3908,13,,,,17470.38,0
16444110,17:50:53,17:50:53,3909,14,,,,17592.25,0
16444110,17:51:29,17:51:29,3910,15,,,,18076.79,0
16444110,17:52:12,17:52:12,3911,16,,,,18515.67,0
16444110,17:52:39,17:52:39,3912,17,,,,18844.61,0
16444110,17:53:55,17:53:55,3913,18,,,,19879.35,0
16444110,17:54:15,17:54:15,3914,19,,,,20082.4,0
16444110,17:54:33,17:54:33,3915,20,,,,20305.1,0
16444110,17:54:54,17:54:54,3916,21,,,,20492.69,0
16444110,17:55:17,17:55:17,3917,22,,,,20738.67,0
16444110,17:55:32,17:55:32,3918,23,,,,20943.21,0
16444110,17:55:49,17:55:49,3919,24,,,,21150.71,0
16444110,17:56:14,17:56:14,3920,25,,,,21396.89,0
16444110,17:56:43,17:56:43,3921,26,,,,21695.45,0
16444110,17:57:06,17:57:06,3922,27,,,,21985.75,0
16444110,17:57:26,17:57:26,3923,28,,,,22212.01,0
16444110,17:57:46,17:57:46,3924,29,,,,22427.83,0
16444110,17:58:38,17:58:38,3925,30,,,,22889.72,0
16444110,17:59:00,17:59:00,3926,31,,,,23143.26,0
16444110,17:59:46,17:59:46,3927,32,,,,23705.9,0
16444110,18:00:08,18:00:08,6631,33,,,,23968.14,0
16444110,18:00:27,18:00:27,3928,34,,,,24225.2,0
16444110,18:00:41,18:00:41,3929,35,,,,24352.48,0
16444110,18:01:18,18:01:18,3930,36,,,,24762.75,0
16444110,18:01:31,18:01:31,3931,37,,,,24904.91,0
16444110,18:01:56,18:01:56,3864,38,,,,25181.23,0
16444110,18:02:06,18:02:06,3865,39,,,,25304.97,0
16444110,18:02:44,18:02:44,3866,40,,,,25755.28,0
16444110,18:04:45,18:04:45,8069,41,,,,27265.54,0
16444110,18:05:15,18:05:15,3868,42,,,,27658.08,0
16444110,18:05:56,18:05:56,3869,43,,,,28071.99,0
16444110,18:06:08,18:06:08,3870,44,,,,28201.46,0
16444110,18:06:44,18:06:44,3871,45,,,,28576.97,0
16444110,18:07:13,18:07:13,3872,46,,,,28884.33,0
16444110,18:07:47,18:07:47,3873,47,,,,29316.5,0
16444110,18:08:12,18:08:12,3874,48,,,,29634.96,0
16444110,18:08:37,18:08:37,3875,49,,,,29938.26,0
16444110,18:09:00,18:09:00,3876,50,,1,,30200.68,
9324020,16:23:00,16:23:00,10149,1,,,1,0,
9324020,16:37:00,16:37:00,9477,2,,,,9555.24,
9324020,16:42:51,16:42:51,9476,3,,,,13326.18,0
9324020,16:43:58,16:43:58,8388,4,,,,13963.29,0
9324020,16:46:16,16:46:16,8446,5,,,,14574.51,0
9324020,16:46:40,16:46:40,3905,6,,,,14778.23,0
9324020,16:47:41,16:47:41,8968,7,,,,15264.54,0
9324020,16:47:57,16:47:57,9838,8,,,,15378.29,0
9324020,16:48:39,16:48:39,9752,9,,,,15729.58,0
9324020,16:49:02,16:49:02,9754,10,,,,15891.48,0
9324020,16:49:29,16:49:29,10705,11,,,,16134.14,0
9324020,16:50:00,16:50:00,9755,12,,,,16452.55,
9324020,16:51:33,16:51:33,3908,13,,,,17470.38,0
9324020,16:51:42,16:51:42,3909,14,,,,17592.25,0
9324020,16:52:14,16:52:14,3910,15,,,,18076.79,0
9324020,16:52:53,16:52:53,3911,16,,,,18515.67,0
9324020,16:53:17,16:53:17,3912,17,,,,18844.61,0
9324020,16:54:26,16:54:26,3913,18,,,,19879.35,0
9324020,16:54:44,16:54:44,3914,19,,,,20082.4,0
9324020,16:55:00,16:55:00,3915,20,,,,20305.1,0
9324020,16:55:19,16:55:19,3916,21,,,,20492.69,0
9324020,16:55:39,16:55:39,3917,22,,,,20738.67,0
9324020,16:55:53,16:55:53,3918,23,,,,20943.21,0
9324020,16:56:08,16:56:08,3919,24,,,,21150.71,0
9324020,16:56:31,16:56:31,3920,25,,,,21396.89,0
9324020,16:56:57,16:56:57,3921,26,,,,21695.45,0
9324020,16:57:17,16:57:17,3922,27,,,,21985.75,0
9324020,16:57:35,16:57:35,3923,28,,,,22212.01,0
9324020,16:57:53,16:57:53,3924,29,,,,22427.83,0
9324020,16:58:40,16:58:40,3925,30,,,,22889.72,0
9324020,16:59:00,16:59:00,3926,31,,,,23143.26,0
9324020,16:59:41,16:59:41,3927,32,,,,23705.9,0
9324020,17:00:01,17:00:01,6631,33,,,,23968.14,0
9324020,17:00:18,17:00:18,3928,34,,,,24225.2,0
9324020,17:00:31,17:00:31,3929,35,,,,24352.48,0
9324020,17:01:04,17:01:04,3930,36,,,,24762.75,0
9324020,17:01:16,17:01:16,3931,37,,,,24904.91,0
9324020,17:01:38,17:01:38,3864,38,,,,25181.23,0
9324020,17:01:47,17:01:47,3865,39,,,,25304.97,0
9324020,17:02:21,17:02:21,3866,40,,,,25755.28,0
9324020,17:04:10,17:04:10,8069,41,,,,27265.54,0
9324020,17:04:37,17:04:37,3868,42,,,,27658.08,0
9324020,17:05:14,17:05:14,3869,43,,,,28071.99,0
9324020,17:05:25,17:05:25,3870,44,,,,28201.46,0
9324020,17:05:57,17:05:57,3871,45,,,,28576.97,0
9324020,17:06:23,17:06:23,3872,46,,,,28884.33,0
9324020,17:06:54,17:06:54,3873,47,,,,29316.5,0
9324020,17:07:16,17:07:16,3874,48,,,,29634.96,0
9324020,17:07:39,17:07:39,3875,49,,,,29938.26,0
9324020,17:08:00,17:08:00,3876,50,,1,,30200.68,
9324030,16:23:00,16:23:00,10149,1,,,1,0,
9324030,16:37:00,16:37:00,9477,2,,,,9555.24,
9324030,16:42:51,16:42:51,9476,3,,,,13326.18,0
9324030,16:43:58,16:43:58,8388,4,,,,13963.29,0
9324030,16:46:16,16:46:16,8446,5,,,,14574.51,0
9324030,16:46:40,16:46:40,3905,6,,,,14778.23,0
9324030,16:47:41,16:47:41,8968,7,,,,15264.54,0
9324030,16:47:57,16:47:57,9838,8,,,,15378.29,0
9324030,16:48:39,16:48:39,9752,9,,,,15729.58,0
9324030,16:49:02,16:49:02,9754,10,,,,15891.48,0
9324030,16:49:29,16:49:29,10705,11,,,,16134.14,0
9324030,16:50:00,16:50:00,9755,12,,,,16452.55,
9324030,16:51:33,16:51:33,3908,13,,,,17470.38,0
9324030,16:51:42,16:51:42,3909,14,,,,17592.25,0
9324030,16:52:14,16:52:14,3910,15,,,,18076.79,0
9324030,16:52:53,16:52:53,3911,16,,,,18515.67,0
9324030,16:53:17,16:53:17,3912,17,,,,18844.61,0
9324030,16:54:26,16:54:26,3913,18,,,,19879.35,0
9324030,16:54:44,16:54:44,3914,19,,,,20082.4,0
9324030,16:55:00,16:55:00,3915,20,,,,20305.1,0
9324030,16:55:19,16:55:19,3916,21,,,,20492.69,0
9324030,16:55:39,16:55:39,3917,22,,,,20738.67,0
9324030,16:55:53,16:55:53,3918,23,,,,20943.21,0
9324030,16:56:08,16:56:08,3919,24,,,,21150.71,0
9324030,16:56:31,16:56:31,3920,25,,,,21396.89,0
9324030,16:56:57,16:56:57,3921,26,,,,21695.45,0
9324030,16:57:17,16:57:17,3922,27,,,,21985.75,0
9324030,16:57:35,16:57:35,3923,28,,,,22212.01,0
9324030,16:57:53,16:57:53,3924,29,,,,22427.83,0
9324030,16:58:40,16:58:40,3925,30,,,,22889.72,0
9324030,16:59:00,16:59:00,3926,31,,,,23143.26,0
9324030,16:59:41,16:59:41,3927,32,,,,23705.9,0
9324030,17:00:01,17:00:01,6631,33,,,,23968.14,0
9324030,17:00:18,17:00:18,3928,34,,,,24225.2,0
9324030,17:00:31,17:00:31,3929,35,,,,24352.48,0
9324030,17:01:04,17:01:04,3930,36,,,,24762.75,0
9324030,17:01:16,17:01:16,3931,37,,,,24904.91,0
9324030,17:01:38,17:01:38,3864,38,,,,25181.23,0
9324030,17:01:47,17:01:47,3865,39,,,,25304.97,0
9324030,17:02:21,17:02:21,3866,40,,,,25755.28,0
9324030,17:04:10,17:04:10,8069,41,,,,27265.54,0
9324030,17:04:37,17:04:37,3868,42,,,,27658.08,0
9324030,17:05:14,17:05:14,3869,43,,,,28071.99,0
9324030,17:05:25,17:05:25,3870,44,,,,28201.46,0
9324030,17:05:57,17:05:57,3871,45,,,,28576.97,0
9324030,17:06:23,17:06:23,3872,46,,,,28884.33,0
9324030,17:06:54,17:06:54,3873,47,,,,29316.5,0
9324030,17:07:16,17:07:16,3874,48,,,,29634.96,0
9324030,17:07:39,17:07:39,3875,49,,,,29938.26,0
9324030,17:08:00,17:08:00,3876,50,,1,,30200.68,
9324040,16:23:00,16:23:00,10149,1,,,1,0,
9324040,16:37:00,16:37:00,9477,2,,,,9555.24,
9324040,16:42:51,16:42:51,9476,3,,,,13326.18,0
9324040,16:43:58,16:43:58,8388,4,,,,13963.29,0
9324040,16:46:16,16:46:16,8446,5,,,,14574.51,0
9324040,16:46:40,16:46:40,3905,6,,,,14778.23,0
9324040,16:47:41,16:47:41,8968,7,,,,15264.54,0
9324040,16:47:57,16:47:57,9838,8,,,,15378.29,0
9324040,16:48:39,16:48:39,9752,9,,,,15729.58,0
9324040,16:49:02,16:49:02,9754,10,,,,15891.48,0
9324040,16:49:29,16:49:29,10705,11,,,,16134.14,0
9324040,16:50:00,16:50:00,9755,12,,,,16452.55,
9324040,16:51:33,16:51:33,3908,13,,,,17470.38,0
9324040,16:51:42,16:51:42,3909,14,,,,17592.25,0
9324040,16:52:14,16:52:14,3910,15,,,,18076.79,0
9324040,16:52:53,16:52:53,3911,16,,,,18515.67,0
9324040,16:53:17,16:53:17,3912,17,,,,18844.61,0
9324040,16:54:26,16:54:26,3913,18,,,,19879.35,0
9324040,16:54:44,16:54:44,3914,19,,,,20082.4,0
9324040,16:55:00,16:55:00,3915,20,,,,20305.1,0
9324040,16:55:19,16:55:19,3916,21,,,,20492.69,0
9324040,16:55:39,16:55:39,3917,22,,,,20738.67,0
9324040,16:55:53,16:55:53,3918,23,,,,20943.21,0
9324040,16:56:08,16:56:08,3919,24,,,,21150.71,0
9324040,16:56:31,16:56:31,3920,25,,,,21396.89,0
9324040,16:56:57,16:56:57,3921,26,,,,21695.45,0
9324040,16:57:17,16:57:17,3922,27,,,,21985.75,0
9324040,16:57:35,16:57:35,3923,28,,,,22212.01,0
9324040,16:57:53,16:57:53,3924,29,,,,22427.83,0
9324040,16:58:40,16:58:40,3925,30,,,,22889.72,0
9324040,16:59:00,16:59:00,3926,31,,,,23143.26,0
9324040,16:59:41,16:59:41,3927,32,,,,23705.9,0
9324040,17:00:01,17:00:01,6631,33,,,,23968.14,0
9324040,17:00:18,17:00:18,3928,34,,,,24225.2,0
9324040,17:00:31,17:00:31,3929,35,,,,24352.48,0
9324040,17:01:04,17:01:04,3930,36,,,,24762.75,0
9324040,17:01:16,17:01:16,3931,37,,,,24904.91,0
9324040,17:01:38,17:01:38,3864,38,,,,25181.23,0
9324040,17:01:47,17:01:47,3865,39,,,,25304.97,0
9324040,17:02:21,17:02:21,3866,40,,,,25755.28,0
9324040,17:04:10,17:04:10,8069,41,,,,27265.54,0
9324040,17:04:37,17:04:37,3868,42,,,,27658.08,0
9324040,17:05:14,17:05:14,3869,43,,,,28071.99,0
9324040,17:05:25,17:05:25,3870,44,,,,28201.46,0
9324040,17:05:57,17:05:57,3871,45,,,,28576.97,0
9324040,17:06:23,17:06:23,3872,46,,,,28884.33,0
9324040,17:06:54,17:06:54,3873,47,,,,29316.5,0
9324040,17:07:16,17:07:16,3874,48,,,,29634.96,0
9324040,17:07:39,17:07:39,3875,49,,,,29938.26,0
9324040,17:08:00,17:08:00,3876,50,,1,,30200.68,
9324050,16:23:00,16:23:00,10149,1,,,1,0,
9324050,16:37:00,16:37:00,9477,2,,,,9555.24,
9324050,16:42:51,16:42:51,9476,3,,,,13326.18,0
9324050,16:43:58,16:43:58,8388,4,,,,13963.29,0
9324050,16:46:16,16:46:16,8446,5,,,,14574.51,0
9324050,16:46:40,16:46:40,3905,6,,,,14778.23,0
9324050,16:47:41,16:47:41,8968,7,,,,15264.54,0
9324050,16:47:57,16:47:57,9838,8,,,,15378.29,0
9324050,16:48:39,16:48:39,9752,9,,,,15729.58,0
9324050,16:49:02,16:49:02,9754,10,,,,15891.48,0
9324050,16:49:29,16:49:29,10705,11,,,,16134.14,0
9324050,16:50:00,16:50:00,9755,12,,,,16452.55,
9324050,16:51:33,16:51:33,3908,13,,,,17470.38,0
9324050,16:51:42,16:51:42,3909,14,,,,17592.25,0
9324050,16:52:14,16:52:14,3910,15,,,,18076.79,0
9324050,16:52:53,16:52:53,3911,16,,,,18515.67,0
9324050,16:53:17,16:53:17,3912,17,,,,18844.61,0
9324050,16:54:26,16:54:26,3913,18,,,,19879.35,0
9324050,16:54:44,16:54:44,3914,19,,,,20082.4,0
9324050,16:55:00,16:55:00,3915,20,,,,20305.1,0
9324050,16:55:19,16:55:19,3916,21,,,,20492.69,0
9324050,16:55:39,16:55:39,3917,22,,,,20738.67,0
9324050,16:55:53,16:55:53,3918,23,,,,20943.21,0
9324050,16:56:08,16:56:08,3919,24,,,,21150.71,0
9324050,16:56:31,16:56:31,3920,25,,,,21396.89,0
9324050,16:56:57,16:56:57,3921,26,,,,21695.45,0
9324050,16:57:17,16:57:17,3922,27,,,,21985.75,0
9324050,16:57:35,16:57:35,3923,28,,,,22212.01,0
9324050,16:57:53,16:57:53,3924,29,,,,22427.83,0
9324050,16:58:40,16:58:40,3925,30,,,,22889.72,0
9324050,16:59:00,16:59:00,3926,31,,,,23143.26,0
9324050,16:59:41,16:59:41,3927,32,,,,23705.9,0
9324050,17:00:01,17:00:01,6631,33,,,,23968.14,0
9324050,17:00:18,17:00:18,3928,34,,,,24225.2,0
9324050,17:00:31,17:00:31,3929,35,,,,24352.48,0
9324050,17:01:04,17:01:04,3930,36,,,,24762.75,0
9324050,17:01:16,17:01:16,3931,37,,,,24904.91,0
9324050,17:01:38,17:01:38,3864,38,,,,25181.23,0
9324050,17:01:47,17:01:47,3865,39,,,,25304.97,0
9324050,17:02:21,17:02:21,3866,40,,,,25755.28,0
9324050,17:04:10,17:04:10,8069,41,,,,27265.54,0
9324050,17:04:37,17:04:37,3868,42,,,,27658.08,0
9324050,17:05:14,17:05:14,3869,43,,,,28071.99,0
9324050,17:05:25,17:05:25,3870,44,,,,28201.46,0
9324050,17:05:57,17:05:57,3871,45,,,,28576.97,0
9324050,17:06:23,17:06:23,3872,46,,,,28884.33,0
9324050,17:06:54,17:06:54,3873,47,,,,29316.5,0
9324050,17:07:16,17:07:16,3874,48,,,,29634.96,0
9324050,17:07:39,17:07:39,3875,49,,,,29938.26,0
9324050,17:08:00,17:08:00,3876,50,,1,,30200.68,
9324060,16:23:00,16:23:00,10149,1,,,1,0,
9324060,16:37:00,16:37:00,9477,2,,,,9555.24,
9324060,16:42:51,16:42:51,9476,3,,,,13326.18,0
9324060,16:43:58,16:43:58,8388,4,,,,13963.29,0
9324060,16:46:16,16:46:16,8446,5,,,,14574.51,0
9324060,16:46:40,16:46:40,3905,6,,,,14778.23,0
9324060,16:47:41,16:47:41,8968,7,,,,15264.54,0
9324060,16:47:57,16:47:57,9838,8,,,,15378.29,0
9324060,16:48:39,16:48:39,9752,9,,,,15729.58,0
9324060,16:49:02,16:49:02,9754,10,,,,15891.48,0
9324060,16:49:29,16:49:29,10705,11,,,,16134.14,0
9324060,16:50:00,16:50:00,9755,12,,,,16452.55,
9324060,16:51:33,16:51:33,3908,13,,,,17470.38,0
9324060,16:51:42,16:51:42,3909,14,,,,17592.25,0
9324060,16:52:14,16:52:14,3910,15,,,,18076.79,0
9324060,16:52:53,16:52:53,3911,16,,,,18515.67,0
9324060,16:53:17,16:53:17,3912,17,,,,18844.61,0
9324060,16:54:26,16:54:26,3913,18,,,,19879.35,0
9324060,16:54:44,16:54:44,3914,19,,,,20082.4,0
9324060,16:55:00,16:55:00,3915,20,,,,20305.1,0
9324060,16:55:19,16:55:19,3916,21,,,,20492.69,0
9324060,16:55:39,16:55:39,3917,22,,,,20738.67,0
9324060,16:55:53,16:55:53,3918,23,,,,20943.21,0
9324060,16:56:08,16:56:08,3919,24,,,,21150.71,0
9324060,16:56:31,16:56:31,3920,25,,,,21396.89,0
9324060,16:56:57,16:56:57,3921,26,,,,21695.45,0
9324060,16:57:17,16:57:17,3922,27,,,,21985.75,0
9324060,16:57:35,16:57:35,3923,28,,,,22212.01,0
9324060,16:57:53,16:57:53,3924,29,,,,22427.83,0
9324060,16:58:40,16:58:40,3925,30,,,,22889.72,0
9324060,16:59:00,16:59:00,3926,31,,,,23143.26,0
9324060,16:59:41,16:59:41,3927,32,,,,23705.9,0
9324060,17:00:01,17:00:01,6631,33,,,,23968.14,0
9324060,17:00:18,17:00:18,3928,34,,,,24225.2,0
9324060,17:00:31,17:00:31,3929,35,,,,24352.48,0
9324060,17:01:04,17:01:04,3930,36,,,,24762.75,0
9324060,17:01:16,17:01:16,3931,37,,,,24904.91,0
9324060,17:01:38,17:01:38,3864,38,,,,25181.23,0
9324060,17:01:47,17:01:47,3865,39,,,,25304.97,0
9324060,17:02:21,17:02:21,3866,40,,,,25755.28,0
9324060,17:04:10,17:04:10,8069,41,,,,27265.54,0
9324060,17:04:37,17:04:37,3868,42,,,,27658.08,0
9324060,17:05:14,17:05:14,3869,43,,,,28071.99,0
9324060,17:05:25,17:05:25,3870,44,,,,28201.46,0
9324060,17:05:57,17:05:57,3871,45,,,,28576.97,0
9324060,17:06:23,17:06:23,3872,46,,,,28884.33,0
9324060,17:06:54,17:06:54,3873,47,,,,29316.5,0
9324060,17:07:16,17:07:16,3874,48,,,,29634.96,0
9324060,17:07:39,17:07:39,3875,49,,,,29938.26,0
9324060,17:08:00,17:08:00,3876,50,,1,,30200.68,
9324090,16:23:00,16:23:00,10149,1,,,1,0,
9324090,16:37:00,16:37:00,9477,2,,,,9555.24,
9324090,16:42:51,16:42:51,9476,3,,,,13326.18,0
9324090,16:43:58,16:43:58,8388,4,,,,13963.29,0
9324090,16:46:16,16:46:16,8446,5,,,,14574.51,0
9324090,16:46:40,16:46:40,3905,6,,,,14778.23,0
9324090,16:47:41,16:47:41,8968,7,,,,15264.54,0
9324090,16:47:57,16:47:57,9838,8,,,,15378.29,0
9324090,16:48:39,16:48:39,9752,9,,,,15729.58,0
9324090,16:49:02,16:49:02,9754,10,,,,15891.48,0
9324090,16:49:29,16:49:29,10705,11,,,,16134.14,0
9324090,16:50:00,16:50:00,9755,12,,,,16452.55,
9324090,16:51:33,16:51:33,3908,13,,,,17470.38,0
9324090,16:51:42,16:51:42,3909,14,,,,17592.25,0
9324090,16:52:14,16:52:14,3910,15,,,,18076.79,0
9324090,16:52:53,16:52:53,3911,16,,,,18515.67,0
9324090,16:53:17,16:53:17,3912,17,,,,18844.61,0
9324090,16:54:26,16:54:26,3913,18,,,,19879.35,0
9324090,16:54:44,16:54:44,3914,19,,,,20082.4,0
9324090,16:55:00,16:55:00,3915,20,,,,20305.1,0
9324090,16:55:19,16:55:19,3916,21,,,,20492.69,0
9324090,16:55:39,16:55:39,3917,22,,,,20738.67,0
9324090,16:55:53,16:55:53,3918,23,,,,20943.21,0
9324090,16:56:08,16:56:08,3919,24,,,,21150.71,0
9324090,16:56:31,16:56:31,3920,25,,,,21396.89,0
9324090,16:56:57,16:56:57,3921,26,,,,21695.45,0
9324090,16:57:17,16:57:17,3922,27,,,,21985.75,0
9324090,16:57:35,16:57:35,3923,28,,,,22212.01,0
9324090,16:57:53,16:57:53,3924,29,,,,22427.83,0
9324090,16:58:40,16:58:40,3925,30,,,,22889.72,0
9324090,16:59:00,16:59:00,3926,31,,,,23143.26,0
9324090,16:59:41,16:59:41,3927,32,,,,23705.9,0
9324090,17:00:01,17:00:01,6631,33,,,,23968.14,0
9324090,17:00:18,17:00:18,3928,34,,,,24225.2,0
9324090,17:00:31,17:00:31,3929,35,,,,24352.48,0
9324090,17:01:04,17:01:04,3930,36,,,,24762.75,0
9324090,17:01:16,17:01:16,3931,37,,,,24904.91,0
9324090,17:01:38,17:01:38,3864,38,,,,25181.23,0
9324090,17:01:47,17:01:47,3865,39,,,,25304.97,0
9324090,17:02:21,17:02:21,3866,40,,,,25755.28,0
9324090,17:04:10,17:04:10,8069,41,,,,27265.54,0
9324090,17:04:37,17:04:37,3868,42,,,,27658.08,0
9324090,17:05:14,17:05:14,3869,43,,,,28071.99,0
9324090,17:05:25,17:05:25,3870,44,,,,28201.46,0
9324090,17:05:57,17:05:57,3871,45,,,,28576.97,0
9324090,17:06:23,17:06:23,3872,46,,,,28884.33,0
9324090,17:06:54,17:06:54,3873,47,,,,29316.5,0
9324090,17:07:16,17:07:16,3874,48,,,,29634.96,0
9324090,17:07:39,17:07:39,3875,49,,,,29938.26,0
9324090,17:08:00,17:08:00,3876,50,,1,,30200.68,
9324100,16:23:00,16:23:00,10149,1,,,1,0,
9324100,16:37:00,16:37:00,9477,2,,,,9555.24,
9324100,16:42:51,16:42:51,9476,3,,,,13326.18,0
9324100,16:43:58,16:43:58,8388,4,,,,13963.29,0
9324100,16:46:16,16:46:16,8446,5,,,,14574.51,0
9324100,16:46:40,16:46:40,3905,6,,,,14778.23,0
9324100,16:47:41,16:47:41,8968,7,,,,15264.54,0
9324100,16:47:57,16:47:57,9838,8,,,,15378.29,0
9324100,16:48:39,16:48:39,9752,9,,,,15729.58,0
9324100,16:49:02,16:49:02,9754,10,,,,15891.48,0
9324100,16:49:29,16:49:29,10705,11,,,,16134.14,0
9324100,16:50:00,16:50:00,9755,12,,,,16452.55,
9324100,16:51:33,16:51:33,3908,13,,,,17470.38,0
9324100,16:51:42,16:51:42,3909,14,,,,17592.25,0
9324100,16:52:14,16:52:14,3910,15,,,,18076.79,0
9324100,16:52:53,16:52:53,3911,16,,,,18515.67,0
9324100,16:53:17,16:53:17,3912,17,,,,18844.61,0
9324100,16:54:26,16:54:26,3913,18,,,,19879.35,0
9324100,16:54:44,16:54:44,3914,19,,,,20082.4,0
9324100,16:55:00,16:55:00,3915,20,,,,20305.1,0
9324100,16:55:19,16:55:19,3916,21,,,,20492.69,0
9324100,16:55:39,16:55:39,3917,22,,,,20738.67,0
9324100,16:55:53,16:55:53,3918,23,,,,20943.21,0
9324100,16:56:08,16:56:08,3919,24,,,,21150.71,0
9324100,16:56:31,16:56:31,3920,25,,,,21396.89,0
9324100,16:56:57,16:56:57,3921,26,,,,21695.45,0
9324100,16:57:17,16:57:17,3922,27,,,,21985.75,0
9324100,16:57:35,16:57:35,3923,28,,,,22212.01,0
9324100,16:57:53,16:57:53,3924,29,,,,22427.83,0
9324100,16:58:40,16:58:40,3925,30,,,,22889.72,0
9324100,16:59:00,16:59:00,3926,31,,,,23143.26,0
9324100,16:59:41,16:59:41,3927,32,,,,23705.9,0
9324100,17:00:01,17:00:01,6631,33,,,,23968.14,0
9324100,17:00:18,17:00:18,3928,34,,,,24225.2,0
9324100,17:00:31,17:00:31,3929,35,,,,24352.48,0
9324100,17:01:04,17:01:04,3930,36,,,,24762.75,0
9324100,17:01:16,17:01:16,3931,37,,,,24904.91,0
9324100,17:01:38,17:01:38,3864,38,,,,25181.23,0
9324100,17:01:47,17:01:47,3865,39,,,,25304.97,0
9324100,17:02:21,17:02:21,3866,40,,,,25755.28,0
9324100,17:04:10,17:04:10,8069,41,,,,27265.54,0
9324100,17:04:37,17:04:37,3868,42,,,,27658.08,0
9324100,17:05:14,17:05:14,3869,43,,,,28071.99,0
9324100,17:05:25,17:05:25,3870,44,,,,28201.46,0
9324100,17:05:57,17:05:57,3871,45,,,,28576.97,0
9324100,17:06:23,17:06:23,3872,46,,,,28884.33,0
9324100,17:06:54,17:06:54,3873,47,,,,29316.5,0
9324100,17:07:16,17:07:16,3874,48,,,,29634.96,0
9324100,17:07:39,17:07:39,3875,49,,,,29938.26,0
9324100,17:08:00,17:08:00,3876,50,,1,,30200.68,
9324110,16:23:00,16:23:00,10149,1,,,1,0,
9324110,16:37:00,16:37:00,9477,2,,,,9555.24,
9324110,16:42:51,16:42:51,9476,3,,,,13326.18,0
9324110,16:43:58,16:43:58,8388,4,,,,13963.29,0
9324110,16:46:16,16:46:16,8446,5,,,,14574.51,0
9324110,16:46:40,16:46:40,3905,6,,,,14778.23,0
9324110,16:47:41,16:47:41,8968,7,,,,15264.54,0
9324110,16:47:57,16:47:57,9838,8,,,,15378.29,0
9324110,16:48:39,16:48:39,9752,9,,,,15729.58,0
9324110,16:49:02,16:49:02,9754,10,,,,15891.48,0
9324110,16:49:29,16:49:29,10705,11,,,,16134.14,0
9324110,16:50:00,16:50:00,9755,12,,,,16452.55,
9324110,16:51:33,16:51:33,3908,13,,,,17470.38,0
9324110,16:51:42,16:51:42,3909,14,,,,17592.25,0
9324110,16:52:14,16:52:14,3910,15,,,,18076.79,0
9324110,16:52:53,16:52:53,3911,16,,,,18515.67,0
9324110,16:53:17,16:53:17,3912,17,,,,18844.61,0
9324110,16:54:26,16:54:26,3913,18,,,,19879.35,0
9324110,16:54:44,16:54:44,3914,19,,,,20082.4,0
9324110,16:55:00,16:55:00,3915,20,,,,20305.1,0
9324110,16:55:19,16:55:19,3916,21,,,,20492.69,0
9324110,16:55:39,16:55:39,3917,22,,,,20738.67,0
9324110,16:55:53,16:55:53,3918,23,,,,20943.21,0
9324110,16:56:08,16:56:08,3919,24,,,,21150.71,0
9324110,16:56:31,16:56:31,3920,25,,,,21396.89,0
9324110,16:56:57,16:56:57,3921,26,,,,21695.45,0
9324110,16:57:17,16:57:17,3922,27,,,,21985.75,0
9324110,16:57:35,16:57:35,3923,28,,,,22212.01,0
9324110,16:57:53,16:57:53,3924,29,,,,22427.83,0
9324110,16:58:40,16:58:40,3925,30,,,,22889.72,0
9324110,16:59:00,16:59:00,3926,31,,,,23143.26,0
9324110,16:59:41,16:59:41,3927,32,,,,23705.9,0
9324110,17:00:01,17:00:01,6631,33,,,,23968.14,0
9324110,17:00:18,17:00:18,3928,34,,,,24225.2,0
9324110,17:00:31,17:00:31,3929,35,,,,24352.48,0
9324110,17:01:04,17:01:04,3930,36,,,,24762.75,0
9324110,17:01:16,17:01:16,3931,37,,,,24904.91,0
9324110,17:01:38,17:01:38,3864,38,,,,25181.23,0
9324110,17:01:47,17:01:47,3865,39,,,,25304.97,0
9324110,17:02:21,17:02:21,3866,40,,,,25755.28,0
9324110,17:04:10,17:04:10,8069,41,,,,27265.54,0
9324110,17:04:37,17:04:37,3868,42,,,,27658.08,0
9324110,17:05:14,17:05:14,3869,43,,,,28071.99,0
9324110,17:05:25,17:05:25,3870,44,,,,28201.46,0
9324110,17:05:57,17:05:57,3871,45,,,,28576.97,0
9324110,17:06:23,17:06:23,3872,46,,,,28884.33,0
9324110,17:06:54,17:06:54,3873,47,,,,29316.5,0
9324110,17:07:16,17:07:16,3874,48,,,,29634.96,0
9324110,17:07:39,17:07:39,3875,49,,,,29938.26,0
9324110,17:08:00,17:08:00,3876,50,,1,,30200.68,
14184020,16:02:00,16:02:00,10149,1,,,1,0,
14184020,16:16:00,16:16:00,9477,2,,,,9555.24,
14184020,16:21:52,16:21:52,9476,3,,,,13326.18,0
14184020,16:22:59,16:22:59,8388,4,,,,13963.29,0
14184020,16:25:17,16:25:17,8446,5,,,,14574.51,0
14184020,16:25:41,16:25:41,3905,6,,,,14778.23,0
14184020,16:26:42,16:26:42,8968,7,,,,15264.54,0
14184020,16:26:58,16:26:58,9838,8,,,,15378.29,0
14184020,16:27:40,16:27:40,9752,9,,,,15729.58,0
14184020,16:28:03,16:28:03,9754,10,,,,15891.48,0
14184020,16:28:30,16:28:30,10705,11,,,,16134.14,0
14184020,16:29:00,16:29:00,9755,12,,1,,16453.73,
14184030,16:02:00,16:02:00,10149,1,,,1,0,
14184030,16:16:00,16:16:00,9477,2,,,,9555.24,
14184030,16:21:52,16:21:52,9476,3,,,,13326.18,0
14184030,16:22:59,16:22:59,8388,4,,,,13963.29,0
14184030,16:25:17,16:25:17,8446,5,,,,14574.51,0
14184030,16:25:41,16:25:41,3905,6,,,,14778.23,0
14184030,16:26:42,16:26:42,8968,7,,,,15264.54,0
14184030,16:26:58,16:26:58,9838,8,,,,15378.29,0
14184030,16:27:40,16:27:40,9752,9,,,,15729.58,0
14184030,16:28:03,16:28:03,9754,10,,,,15891.48,0
14184030,16:28:30,16:28:30,10705,11,,,,16134.14,0
14184030,16:29:00,16:29:00,9755,12,,1,,16453.73,
14184040,16:02:00,16:02:00,10149,1,,,1,0,
14184040,16:16:00,16:16:00,9477,2,,,,9555.24,
14184040,16:21:52,16:21:52,9476,3,,,,13326.18,0
14184040,16:22:59,16:22:59,8388,4,,,,13963.29,0
14184040,16:25:17,16:25:17,8446,5,,,,14574.51,0
14184040,16:25:41,16:25:41,3905,6,,,,14778.23,0
14184040,16:26:42,16:26:42,8968,7,,,,15264.54,0
14184040,16:26:58,16:26:58,9838,8,,,,15378.29,0
14184040,16:27:40,16:27:40,9752,9,,,,15729.58,0
14184040,16:28:03,16:28:03,9754,10,,,,15891.48,0
14184040,16:28:30,16:28:30,10705,11,,,,16134.14,0
14184040,16:29:00,16:29:00,9755,12,,1,,16453.73,
14184050,16:02:00,16:02:00,10149,1,,,1,0,
14184050,16:16:00,16:16:00,9477,2,,,,9555.24,
14184050,16:21:52,16:21:52,9476,3,,,,13326.18,0
14184050,16:22:59,16:22:59,8388,4,,,,13963.29,0
14184050,16:25:17,16:25:17,8446,5,,,,14574.51,0
14184050,16:25:41,16:25:41,3905,6,,,,14778.23,0
14184050,16:26:42,16:26:42,8968,7,,,,15264.54,0
14184050,16:26:58,16:26:58,9838,8,,,,15378.29,0
14184050,16:27:40,16:27:40,9752,9,,,,15729.58,0
14184050,16:28:03,16:28:03,9754,10,,,,15891.48,0
14184050,16:28:30,16:28:30,10705,11,,,,16134.14,0
14184050,16:29:00,16:29:00,9755,12,,1,,16453.73,
14184060,16:02:00,16:02:00,10149,1,,,1,0,
14184060,16:16:00,16:16:00,9477,2,,,,9555.24,
14184060,16:21:52,16:21:52,9476,3,,,,13326.18,0
14184060,16:22:59,16:22:59,8388,4,,,,13963.29,0
14184060,16:25:17,16:25:17,8446,5,,,,14574.51,0
14184060,16:25:41,16:25:41,3905,6,,,,14778.23,0
14184060,16:26:42,16:26:42,8968,7,,,,15264.54,0
14184060,16:26:58,16:26:58,9838,8,,,,15378.29,0
14184060,16:27:40,16:27:40,9752,9,,,,15729.58,0
14184060,16:28:03,16:28:03,9754,10,,,,15891.48,0
14184060,16:28:30,16:28:30,10705,11,,,,16134.14,0
14184060,16:29:00,16:29:00,9755,12,,1,,16453.73,
14184090,16:02:00,16:02:00,10149,1,,,1,0,
14184090,16:16:00,16:16:00,9477,2,,,,9555.24,
14184090,16:21:52,16:21:52,9476,3,,,,13326.18,0
14184090,16:22:59,16:22:59,8388,4,,,,13963.29,0
14184090,16:25:17,16:25:17,8446,5,,,,14574.51,0
14184090,16:25:41,16:25:41,3905,6,,,,14778.23,0
14184090,16:26:42,16:26:42,8968,7,,,,15264.54,0
14184090,16:26:58,16:26:58,9838,8,,,,15378.29,0
14184090,16:27:40,16:27:40,9752,9,,,,15729.58,0
14184090,16:28:03,16:28:03,9754,10,,,,15891.48,0
14184090,16:28:30,16:28:30,10705,11,,,,16134.14,0
14184090,16:29:00,16:29:00,9755,12,,1,,16453.73,
14184100,16:02:00,16:02:00,10149,1,,,1,0,
14184100,16:16:00,16:16:00,9477,2,,,,9555.24,
14184100,16:21:52,16:21:52,9476,3,,,,13326.18,0
14184100,16:22:59,16:22:59,8388,4,,,,13963.29,0
14184100,16:25:17,16:25:17,8446,5,,,,14574.51,0
14184100,16:25:41,16:25:41,3905,6,,,,14778.23,0
14184100,16:26:42,16:26:42,8968,7,,,,15264.54,0
14184100,16:26:58,16:26:58,9838,8,,,,15378.29,0
14184100,16:27:40,16:27:40,9752,9,,,,15729.58,0
14184100,16:28:03,16:28:03,9754,10,,,,15891.48,0
14184100,16:28:30,16:28:30,10705,11,,,,16134.14,0
14184100,16:29:00,16:29:00,9755,12,,1,,16453.73,
14184110,16:02:00,16:02:00,10149,1,,,1,0,
14184110,16:16:00,16:16:00,9477,2,,,,9555.24,
14184110,16:21:52,16:21:52,9476,3,,,,13326.18,0
14184110,16:22:59,16:22:59,8388,4,,,,13963.29,0
14184110,16:25:17,16:25:17,8446,5,,,,14574.51,0
14184110,16:25:41,16:25:41,3905,6,,,,14778.23,0
14184110,16:26:42,16:26:42,8968,7,,,,15264.54,0
14184110,16:26:58,16:26:58,9838,8,,,,15378.29,0
14184110,16:27:40,16:27:40,9752,9,,,,15729.58,0
14184110,16:28:03,16:28:03,9754,10,,,,15891.48,0
14184110,16:28:30,16:28:30,10705,11,,,,16134.14,0
14184110,16:29:00,16:29:00,9755,12,,1,,16453.73,
10157070,11:39:00,11:39:00,9954,1,,,1,0,
10157070,11:40:18,11:40:18,7581,2,,,,648.11,0
10157070,11:41:17,11:41:17,9087,3,,,,1183.39,0
10157070,11:42:17,11:42:17,189,4,,,,1669.53,0
10157070,11:42:46,11:42:46,7486,5,,,,1888,0
10157070,11:43:52,11:43:52,191,6,,,,2343.66,0
10157070,11:44:49,11:44:49,10270,7,,,,2762.11,0
10157070,11:45:00,11:45:00,7748,8,,,,2839.54,
10157070,11:45:31,11:45:31,8227,9,,,,3042.96,0
10157070,11:46:05,11:46:05,8764,10,,,,3319.35,0
10157070,11:46:38,11:46:38,8228,11,,,,3506.11,0
10157070,11:47:07,11:47:07,417,12,,,,3773.54,0
10157070,11:47:31,11:47:31,418,13,,,,3935.21,0
10157070,11:48:07,11:48:07,419,14,,,,4237.24,0
10157070,11:48:40,11:48:40,348,15,,,,4530.49,0
10157070,11:49:57,11:49:57,349,16,,,,5245.74,0
10157070,11:51:00,11:51:00,350,17,,,,5819.13,
10157070,11:51:16,11:51:16,351,18,,,,6026.97,0
10157070,11:51:36,11:51:36,8065,19,,,,6292.92,0
10157070,11:52:01,11:52:01,8229,20,,,,6580.64,0
10157070,11:52:39,11:52:39,8230,21,,,,6992.06,0
10157070,11:53:28,11:53:28,8894,22,,,,7449.89,0
10157070,11:53:56,11:53:56,8231,23,,,,7713.87,0
10157070,11:54:28,11:54:28,354,24,,,,8103.97,0
10157070,11:55:34,11:55:34,355,25,,,,8718.52,0
10157070,11:55:46,11:55:46,356,26,,,,8899.76,0
10157070,11:56:00,11:56:00,357,27,,,,9058.62,
10157070,11:56:31,11:56:31,358,28,,,,9207.97,0
10157070,11:57:20,11:57:20,359,29,,,,9394.73,0
10157070,11:58:00,11:58:00,9032,30,,,,9643.35,0
10157070,11:59:05,11:59:05,1735,31,,,,10037.65,0
10157070,11:59:36,11:59:36,1736,32,,,,10163.59,0
10157070,12:00:16,12:00:16,1737,33,,,,10410.15,0
10157070,12:01:07,12:01:07,1738,34,,,,10712.32,0
10157070,12:02:16,12:02:16,1334,35,,,,10994.37,0
10157070,12:06:00,12:06:00,9922,36,,1,,12507.9,
10157120,11:39:00,11:39:00,9954,1,,,1,0,
10157120,11:40:18,11:40:18,7581,2,,,,648.11,0
10157120,11:41:17,11:41:17,9087,3,,,,1183.39,0
10157120,11:42:17,11:42:17,189,4,,,,1669.53,0
10157120,11:42:46,11:42:46,7486,5,,,,1888,0
10157120,11:43:52,11:43:52,191,6,,,,2343.66,0
10157120,11:44:49,11:44:49,10270,7,,,,2762.11,0
10157120,11:45:00,11:45:00,7748,8,,,,2839.54,
10157120,11:45:31,11:45:31,8227,9,,,,3042.96,0
10157120,11:46:05,11:46:05,8764,10,,,,3319.35,0
10157120,11:46:38,11:46:38,8228,11,,,,3506.11,0
10157120,11:47:07,11:47:07,417,12,,,,3773.54,0
10157120,11:47:31,11:47:31,418,13,,,,3935.21,0
10157120,11:48:07,11:48:07,419,14,,,,4237.24,0
10157120,11:48:40,11:48:40,348,15,,,,4530.49,0
10157120,11:49:57,11:49:57,349,16,,,,5245.74,0
10157120,11:51:00,11:51:00,350,17,,,,5819.13,
10157120,11:51:16,11:51:16,351,18,,,,6026.97,0
10157120,11:51:36,11:51:36,8065,19,,,,6292.92,0
10157120,11:52:01,11:52:01,8229,20,,,,6580.64,0
10157120,11:52:39,11:52:39,8230,21,,,,6992.06,0
10157120,11:53:28,11:53:28,8894,22,,,,7449.89,0
10157120,11:53:56,11:53:56,8231,23,,,,7713.87,0
10157120,11:54:28,11:54:28,354,24,,,,8103.97,0
10157120,11:55:34,11:55:34,355,25,,,,8718.52,0
10157120,11:55:46,11:55:46,356,26,,,,8899.76,0
10157120,11:56:00,11:56:00,357,27,,,,9058.62,
10157120,11:56:31,11:56:31,358,28,,,,9207.97,0
10157120,11:57:20,11:57:20,359,29,,,,9394.73,0
10157120,11:58:00,11:58:00,9032,30,,,,9643.35,0
10157120,11:59:05,11:59:05,1735,31,,,,10037.65,0
10157120,11:59:36,11:59:36,1736,32,,,,10163.59,0
10157120,12:00:16,12:00:16,1737,33,,,,10410.15,0
10157120,12:01:07,12:01:07,1738,34,,,,10712.32,0
10157120,12:02:16,12:02:16,1334,35,,,,10994.37,0
10157120,12:06:00,12:06:00,9922,36,,1,,12507.9,
10253010,07:04:00,07:04:00,9954,1,,,1,0,
10253010,07:05:18,07:05:18,7581,2,,,,648.11,0
10253010,07:06:17,07:06:17,9087,3,,,,1183.39,0
10253010,07:07:17,07:07:17,189,4,,,,1669.53,0
10253010,07:07:46,07:07:46,7486,5,,,,1888,0
10253010,07:08:52,07:08:52,191,6,,,,2343.66,0
10253010,07:09:49,07:09:49,10270,7,,,,2762.11,0
10253010,07:10:00,07:10:00,7748,8,,,,2839.54,
10253010,07:10:31,07:10:31,8227,9,,,,3042.96,0
10253010,07:11:05,07:11:05,8764,10,,,,3319.35,0
10253010,07:11:38,07:11:38,8228,11,,,,3506.11,0
10253010,07:12:07,07:12:07,417,12,,,,3773.54,0
10253010,07:12:31,07:12:31,418,13,,,,3935.21,0
10253010,07:13:07,07:13:07,419,14,,,,4237.24,0
10253010,07:13:40,07:13:40,348,15,,,,4530.49,0
10253010,07:14:57,07:14:57,349,16,,,,5245.74,0
10253010,07:16:00,07:16:00,350,17,,,,5819.13,
10253010,07:16:16,07:16:16,351,18,,,,6026.97,0
10253010,07:16:36,07:16:36,8065,19,,,,6292.92,0
10253010,07:17:01,07:17:01,8229,20,,,,6580.64,0
10253010,07:17:39,07:17:39,8230,21,,,,6992.06,0
10253010,07:18:28,07:18:28,8894,22,,,,7449.89,0
10253010,07:18:56,07:18:56,8231,23,,,,7713.87,0
10253010,07:19:28,07:19:28,354,24,,,,8103.97,0
10253010,07:20:34,07:20:34,355,25,,,,8718.52,0
10253010,07:20:46,07:20:46,356,26,,,,8899.76,0
10253010,07:21:00,07:21:00,357,27,,,,9058.62,
10253010,07:21:31,07:21:31,358,28,,,,9207.97,0
10253010,07:22:20,07:22:20,359,29,,,,9394.73,0
10253010,07:23:00,07:23:00,9032,30,,,,9643.35,0
10253010,07:24:05,07:24:05,1735,31,,,,10037.65,0
10253010,07:24:36,07:24:36,1736,32,,,,10163.59,0
10253010,07:25:16,07:25:16,1737,33,,,,10410.15,0
10253010,07:26:07,07:26:07,1738,34,,,,10712.32,0
10253010,07:27:16,07:27:16,1334,35,,,,10994.37,0
10253010,07:31:00,07:31:00,9922,36,,1,,12507.9,
10253080,07:04:00,07:04:00,9954,1,,,1,0,
10253080,07:05:18,07:05:18,7581,2,,,,648.11,0
10253080,07:06:17,07:06:17,9087,3,,,,1183.39,0
10253080,07:07:17,07:07:17,189,4,,,,1669.53,0
10253080,07:07:46,07:07:46,7486,5,,,,1888,0
10253080,07:08:52,07:08:52,191,6,,,,2343.66,0
10253080,07:09:49,07:09:49,10270,7,,,,2762.11,0
10253080,07:10:00,07:10:00,7748,8,,,,2839.54,
10253080,07:10:31,07:10:31,8227,9,,,,3042.96,0
10253080,07:11:05,07:11:05,8764,10,,,,3319.35,0
10253080,07:11:38,07:11:38,8228,11,,,,3506.11,0
10253080,07:12:07,07:12:07,417,12,,,,3773.54,0
10253080,07:12:31,07:12:31,418,13,,,,3935.21,0
10253080,07:13:07,07:13:07,419,14,,,,4237.24,0
10253080,07:13:40,07:13:40,348,15,,,,4530.49,0
10253080,07:14:57,07:14:57,349,16,,,,5245.74,0
10253080,07:16:00,07:16:00,350,17,,,,5819.13,
10253080,07:16:16,07:16:16,351,18,,,,6026.97,0
10253080,07:16:36,07:16:36,8065,19,,,,6292.92,0
10253080,07:17:01,07:17:01,8229,20,,,,6580.64,0
10253080,07:17:39,07:17:39,8230,21,,,,6992.06,0
10253080,07:18:28,07:18:28,8894,22,,,,7449.89,0
10253080,07:18:56,07:18:56,8231,23,,,,7713.87,0
10253080,07:19:28,07:19:28,354,24,,,,8103.97,0
10253080,07:20:34,07:20:34,355,25,,,,8718.52,0
10253080,07:20:46,07:20:46,356,26,,,,8899.76,0
10253080,07:21:00,07:21:00,357,27,,,,9058.62,
10253080,07:21:31,07:21:31,358,28,,,,9207.97,0
10253080,07:22:20,07:22:20,359,29,,,,9394.73,0
10253080,07:23:00,07:23:00,9032,30,,,,9643.35,0
10253080,07:24:05,07:24:05,1735,31,,,,10037.65,0
10253080,07:24:36,07:24:36,1736,32,,,,10163.59,0
10253080,07:25:16,07:25:16,1737,33,,,,10410.15,0
10253080,07:26:07,07:26:07,1738,34,,,,10712.32,0
10253080,07:27:16,07:27:16,1334,35,,,,10994.37,0
10253080,07:31:00,07:31:00,9922,36,,1,,12507.9,
10253130,07:04:00,07:04:00,9954,1,,,1,0,
10253130,07:05:18,07:05:18,7581,2,,,,648.11,0
10253130,07:06:17,07:06:17,9087,3,,,,1183.39,0
10253130,07:07:17,07:07:17,189,4,,,,1669.53,0
10253130,07:07:46,07:07:46,7486,5,,,,1888,0
10253130,07:08:52,07:08:52,191,6,,,,2343.66,0
10253130,07:09:49,07:09:49,10270,7,,,,2762.11,0
10253130,07:10:00,07:10:00,7748,8,,,,2839.54,
10253130,07:10:31,07:10:31,8227,9,,,,3042.96,0
10253130,07:11:05,07:11:05,8764,10,,,,3319.35,0
10253130,07:11:38,07:11:38,8228,11,,,,3506.11,0
10253130,07:12:07,07:12:07,417,12,,,,3773.54,0
10253130,07:12:31,07:12:31,418,13,,,,3935.21,0
10253130,07:13:07,07:13:07,419,14,,,,4237.24,0
10253130,07:13:40,07:13:40,348,15,,,,4530.49,0
10253130,07:14:57,07:14:57,349,16,,,,5245.74,0
10253130,07:16:00,07:16:00,350,17,,,,5819.13,
10253130,07:16:16,07:16:16,351,18,,,,6026.97,0
10253130,07:16:36,07:16:36,8065,19,,,,6292.92,0
10253130,07:17:01,07:17:01,8229,20,,,,6580.64,0
10253130,07:17:39,07:17:39,8230,21,,,,6992.06,0
10253130,07:18:28,07:18:28,8894,22,,,,7449.89,0
10253130,07:18:56,07:18:56,8231,23,,,,7713.87,0
10253130,07:19:28,07:19:28,354,24,,,,8103.97,0
10253130,07:20:34,07:20:34,355,25,,,,8718.52,0
10253130,07:20:46,07:20:46,356,26,,,,8899.76,0
10253130,07:21:00,07:21:00,357,27,,,,9058.62,
10253130,07:21:31,07:21:31,358,28,,,,9207.97,0
10253130,07:22:20,07:22:20,359,29,,,,9394.73,0
10253130,07:23:00,07:23:00,9032,30,,,,9643.35,0
10253130,07:24:05,07:24:05,1735,31,,,,10037.65,0
10253130,07:24:36,07:24:36,1736,32,,,,10163.59,0
10253130,07:25:16,07:25:16,1737,33,,,,10410.15,0
10253130,07:26:07,07:26:07,1738,34,,,,10712.32,0
10253130,07:27:16,07:27:16,1334,35,,,,10994.37,0
10253130,07:31:00,07:31:00,9922,36,,1,,12507.9,
1120020,20:04:00,20:04:00,9954,1,,,1,0,
1120020,20:05:18,20:05:18,7581,2,,,,648.11,0
1120020,20:06:17,20:06:17,9087,3,,,,1183.39,0
1120020,20:07:17,20:07:17,189,4,,,,1669.53,0
1120020,20:07:46,20:07:46,7486,5,,,,1888,0
1120020,20:08:52,20:08:52,191,6,,,,2343.66,0
1120020,20:09:49,20:09:49,10270,7,,,,2762.11,0
1120020,20:10:00,20:10:00,7748,8,,,,2839.54,
1120020,20:10:41,20:10:41,8227,9,,,,3042.96,0
1120020,20:11:27,20:11:27,8764,10,,,,3319.35,0
1120020,20:12:11,20:12:11,8228,11,,,,3506.11,0
1120020,20:12:49,20:12:49,417,12,,,,3773.54,0
1120020,20:13:22,20:13:22,418,13,,,,3935.21,0
1120020,20:14:10,20:14:10,419,14,,,,4237.24,0
1120020,20:14:53,20:14:53,348,15,,,,4530.49,0
1120020,20:16:36,20:16:36,349,16,,,,5245.74,0
1120020,20:18:00,20:18:00,350,17,,,,5819.13,
1120020,20:18:19,20:18:19,351,18,,,,6026.97,0
1120020,20:18:44,20:18:44,8065,19,,,,6292.92,0
1120020,20:19:13,20:19:13,8229,20,,,,6580.64,0
1120020,20:19:59,20:19:59,8230,21,,,,6992.06,0
1120020,20:20:58,20:20:58,8894,22,,,,7449.89,0
1120020,20:21:32,20:21:32,8231,23,,,,7713.87,0
1120020,20:22:09,20:22:09,354,24,,,,8103.97,0
1120020,20:23:29,20:23:29,355,25,,,,8718.52,0
1120020,20:23:44,20:23:44,356,26,,,,8899.76,0
1120020,20:24:00,20:24:00,357,27,,,,9058.62,
1120020,20:24:15,20:24:15,358,28,,,,9207.97,0
1120020,20:24:40,20:24:40,359,29,,,,9394.73,0
1120020,20:25:00,20:25:00,9032,30,,,,9643.35,0
1120020,20:25:32,20:25:32,1735,31,,,,10037.65,0
1120020,20:25:48,20:25:48,1736,32,,,,10163.59,0
1120020,20:26:08,20:26:08,1737,33,,,,10410.15,0
1120020,20:26:33,20:26:33,1738,34,,,,10712.32,0
1120020,20:27:08,20:27:08,1334,35,,,,10994.37,0
1120020,20:29:00,20:29:00,9922,36,,1,,12507.9,
1120030,20:04:00,20:04:00,9954,1,,,1,0,
1120030,20:05:18,20:05:18,7581,2,,,,648.11,0
1120030,20:06:17,20:06:17,9087,3,,,,1183.39,0
1120030,20:07:17,20:07:17,189,4,,,,1669.53,0
1120030,20:07:46,20:07:46,7486,5,,,,1888,0
1120030,20:08:52,20:08:52,191,6,,,,2343.66,0
1120030,20:09:49,20:09:49,10270,7,,,,2762.11,0
1120030,20:10:00,20:10:00,7748,8,,,,2839.54,
1120030,20:10:41,20:10:41,8227,9,,,,3042.96,0
1120030,20:11:27,20:11:27,8764,10,,,,3319.35,0
1120030,20:12:11,20:12:11,8228,11,,,,3506.11,0
1120030,20:12:49,20:12:49,417,12,,,,3773.54,0
1120030,20:13:22,20:13:22,418,13,,,,3935.21,0
1120030,20:14:10,20:14:10,419,14,,,,4237.24,0
1120030,20:14:53,20:14:53,348,15,,,,4530.49,0
1120030,20:16:36,20:16:36,349,16,,,,5245.74,0
1120030,20:18:00,20:18:00,350,17,,,,5819.13,
1120030,20:18:19,20:18:19,351,18,,,,6026.97,0
1120030,20:18:44,20:18:44,8065,19,,,,6292.92,0
1120030,20:19:13,20:19:13,8229,20,,,,6580.64,0
1120030,20:19:59,20:19:59,8230,21,,,,6992.06,0
1120030,20:20:58,20:20:58,8894,22,,,,7449.89,0
1120030,20:21:32,20:21:32,8231,23,,,,7713.87,0
1120030,20:22:09,20:22:09,354,24,,,,8103.97,0
1120030,20:23:29,20:23:29,355,25,,,,8718.52,0
1120030,20:23:44,20:23:44,356,26,,,,8899.76,0
1120030,20:24:00,20:24:00,357,27,,,,9058.62,
1120030,20:24:15,20:24:15,358,28,,,,9207.97,0
1120030,20:24:40,20:24:40,359,29,,,,9394.73,0
1120030,20:25:00,20:25:00,9032,30,,,,9643.35,0
1120030,20:25:32,20:25:32,1735,31,,,,10037.65,0
1120030,20:25:48,20:25:48,1736,32,,,,10163.59,0
1120030,20:26:08,20:26:08,1737,33,,,,10410.15,0
1120030,20:26:33,20:26:33,1738,34,,,,10712.32,0
1120030,20:27:08,20:27:08,1334,35,,,,10994.37,0
1120030,20:29:00,20:29:00,9922,36,,1,,12507.9,
1120040,20:04:00,20:04:00,9954,1,,,1,0,
1120040,20:05:18,20:05:18,7581,2,,,,648.11,0
1120040,20:06:17,20:06:17,9087,3,,,,1183.39,0
1120040,20:07:17,20:07:17,189,4,,,,1669.53,0
1120040,20:07:46,20:07:46,7486,5,,,,1888,0
1120040,20:08:52,20:08:52,191,6,,,,2343.66,0
1120040,20:09:49,20:09:49,10270,7,,,,2762.11,0
1120040,20:10:00,20:10:00,7748,8,,,,2839.54,
1120040,20:10:41,20:10:41,8227,9,,,,3042.96,0
1120040,20:11:27,20:11:27,8764,10,,,,3319.35,0
1120040,20:12:11,20:12:11,8228,11,,,,3506.11,0
1120040,20:12:49,20:12:49,417,12,,,,3773.54,0
1120040,20:13:22,20:13:22,418,13,,,,3935.21,0
1120040,20:14:10,20:14:10,419,14,,,,4237.24,0
1120040,20:14:53,20:14:53,348,15,,,,4530.49,0
1120040,20:16:36,20:16:36,349,16,,,,5245.74,0
1120040,20:18:00,20:18:00,350,17,,,,5819.13,
1120040,20:18:19,20:18:19,351,18,,,,6026.97,0
1120040,20:18:44,20:18:44,8065,19,,,,6292.92,0
1120040,20:19:13,20:19:13,8229,20,,,,6580.64,0
1120040,20:19:59,20:19:59,8230,21,,,,6992.06,0
1120040,20:20:58,20:20:58,8894,22,,,,7449.89,0
1120040,20:21:32,20:21:32,8231,23,,,,7713.87,0
1120040,20:22:09,20:22:09,354,24,,,,8103.97,0
1120040,20:23:29,20:23:29,355,25,,,,8718.52,0
1120040,20:23:44,20:23:44,356,26,,,,8899.76,0
1120040,20:24:00,20:24:00,357,27,,,,9058.62,
1120040,20:24:15,20:24:15,358,28,,,,9207.97,0
1120040,20:24:40,20:24:40,359,29,,,,9394.73,0
1120040,20:25:00,20:25:00,9032,30,,,,9643.35,0
1120040,20:25:32,20:25:32,1735,31,,,,10037.65,0
1120040,20:25:48,20:25:48,1736,32,,,,10163.59,0
1120040,20:26:08,20:26:08,1737,33,,,,10410.15,0
1120040,20:26:33,20:26:33,1738,34,,,,10712.32,0
1120040,20:27:08,20:27:08,1334,35,,,,10994.37,0
1120040,20:29:00,20:29:00,9922,36,,1,,12507.9,
1120050,20:04:00,20:04:00,9954,1,,,1,0,
1120050,20:05:18,20:05:18,7581,2,,,,648.11,0
1120050,20:06:17,20:06:17,9087,3,,,,1183.39,0
1120050,20:07:17,20:07:17,189,4,,,,1669.53,0
1120050,20:07:46,20:07:46,7486,5,,,,1888,0
1120050,20:08:52,20:08:52,191,6,,,,2343.66,0
1120050,20:09:49,20:09:49,10270,7,,,,2762.11,0
1120050,20:10:00,20:10:00,7748,8,,,,2839.54,
1120050,20:10:41,20:10:41,8227,9,,,,3042.96,0
1120050,20:11:27,20:11:27,8764,10,,,,3319.35,0
1120050,20:12:11,20:12:11,8228,11,,,,3506.11,0
1120050,20:12:49,20:12:49,417,12,,,,3773.54,0
1120050,20:13:22,20:13:22,418,13,,,,3935.21,0
1120050,20:14:10,20:14:10,419,14,,,,4237.24,0
1120050,20:14:53,20:14:53,348,15,,,,4530.49,0
1120050,20:16:36,20:16:36,349,16,,,,5245.74,0
1120050,20:18:00,20:18:00,350,17,,,,5819.13,
1120050,20:18:19,20:18:19,351,18,,,,6026.97,0
1120050,20:18:44,20:18:44,8065,19,,,,6292.92,0
1120050,20:19:13,20:19:13,8229,20,,,,6580.64,0
1120050,20:19:59,20:19:59,8230,21,,,,6992.06,0
1120050,20:20:58,20:20:58,8894,22,,,,7449.89,0
1120050,20:21:32,20:21:32,8231,23,,,,7713.87,0
1120050,20:22:09,20:22:09,354,24,,,,8103.97,0
1120050,20:23:29,20:23:29,355,25,,,,8718.52,0
1120050,20:23:44,20:23:44,356,26,,,,8899.76,0
1120050,20:24:00,20:24:00,357,27,,,,9058.62,
1120050,20:24:15,20:24:15,358,28,,,,9207.97,0
1120050,20:24:40,20:24:40,359,29,,,,9394.73,0
1120050,20:25:00,20:25:00,9032,30,,,,9643.35,0
1120050,20:25:32,20:25:32,1735,31,,,,10037.65,0
1120050,20:25:48,20:25:48,1736,32,,,,10163.59,0
1120050,20:26:08,20:26:08,1737,33,,,,10410.15,0
1120050,20:26:33,20:26:33,1738,34,,,,10712.32,0
1120050,20:27:08,20:27:08,1334,35,,,,10994.37,0
1120050,20:29:00,20:29:00,9922,36,,1,,12507.9,
1120060,20:04:00,20:04:00,9954,1,,,1,0,
1120060,20:05:18,20:05:18,7581,2,,,,648.11,0
1120060,20:06:17,20:06:17,9087,3,,,,1183.39,0
1120060,20:07:17,20:07:17,189,4,,,,1669.53,0
1120060,20:07:46,20:07:46,7486,5,,,,1888,0
1120060,20:08:52,20:08:52,191,6,,,,2343.66,0
1120060,20:09:49,20:09:49,10270,7,,,,2762.11,0
1120060,20:10:00,20:10:00,7748,8,,,,2839.54,
1120060,20:10:41,20:10:41,8227,9,,,,3042.96,0
1120060,20:11:27,20:11:27,8764,10,,,,3319.35,0
1120060,20:12:11,20:12:11,8228,11,,,,3506.11,0
1120060,20:12:49,20:12:49,417,12,,,,3773.54,0
1120060,20:13:22,20:13:22,418,13,,,,3935.21,0
1120060,20:14:10,20:14:10,419,14,,,,4237.24,0
1120060,20:14:53,20:14:53,348,15,,,,4530.49,0
1120060,20:16:36,20:16:36,349,16,,,,5245.74,0
1120060,20:18:00,20:18:00,350,17,,,,5819.13,
1120060,20:18:19,20:18:19,351,18,,,,6026.97,0
1120060,20:18:44,20:18:44,8065,19,,,,6292.92,0
1120060,20:19:13,20:19:13,8229,20,,,,6580.64,0
1120060,20:19:59,20:19:59,8230,21,,,,6992.06,0
1120060,20:20:58,20:20:58,8894,22,,,,7449.89,0
1120060,20:21:32,20:21:32,8231,23,,,,7713.87,0
1120060,20:22:09,20:22:09,354,24,,,,8103.97,0
1120060,20:23:29,20:23:29,355,25,,,,8718.52,0
1120060,20:23:44,20:23:44,356,26,,,,8899.76,0
1120060,20:24:00,20:24:00,357,27,,,,9058.62,
1120060,20:24:15,20:24:15,358,28,,,,9207.97,0
1120060,20:24:40,20:24:40,359,29,,,,9394.73,0
1120060,20:25:00,20:25:00,9032,30,,,,9643.35,0
1120060,20:25:32,20:25:32,1735,31,,,,10037.65,0
1120060,20:25:48,20:25:48,1736,32,,,,10163.59,0
1120060,20:26:08,20:26:08,1737,33,,,,10410.15,0
1120060,20:26:33,20:26:33,1738,34,,,,10712.32,0
1120060,20:27:08,20:27:08,1334,35,,,,10994.37,0
1120060,20:29:00,20:29:00,9922,36,,1,,12507.9,
1120090,20:04:00,20:04:00,9954,1,,,1,0,
1120090,20:05:18,20:05:18,7581,2,,,,648.11,0
1120090,20:06:17,20:06:17,9087,3,,,,1183.39,0
1120090,20:07:17,20:07:17,189,4,,,,1669.53,0
1120090,20:07:46,20:07:46,7486,5,,,,1888,0
1120090,20:08:52,20:08:52,191,6,,,,2343.66,0
1120090,20:09:49,20:09:49,10270,7,,,,2762.11,0
1120090,20:10:00,20:10:00,7748,8,,,,2839.54,
1120090,20:10:41,20:10:41,8227,9,,,,3042.96,0
1120090,20:11:27,20:11:27,8764,10,,,,3319.35,0
1120090,20:12:11,20:12:11,8228,11,,,,3506.11,0
1120090,20:12:49,20:12:49,417,12,,,,3773.54,0
1120090,20:13:22,20:13:22,418,13,,,,3935.21,0
1120090,20:14:10,20:14:10,419,14,,,,4237.24,0
1120090,20:14:53,20:14:53,348,15,,,,4530.49,0
1120090,20:16:36,20:16:36,349,16,,,,5245.74,0
1120090,20:18:00,20:18:00,350,17,,,,5819.13,
1120090,20:18:19,20:18:19,351,18,,,,6026.97,0
1120090,20:18:44,20:18:44,8065,19,,,,6292.92,0
1120090,20:19:13,20:19:13,8229,20,,,,6580.64,0
1120090,20:19:59,20:19:59,8230,21,,,,6992.06,0
1120090,20:20:58,20:20:58,8894,22,,,,7449.89,0
1120090,20:21:32,20:21:32,8231,23,,,,7713.87,0
1120090,20:22:09,20:22:09,354,24,,,,8103.97,0
1120090,20:23:29,20:23:29,355,25,,,,8718.52,0
1120090,20:23:44,20:23:44,356,26,,,,8899.76,0
1120090,20:24:00,20:24:00,357,27,,,,9058.62,
1120090,20:24:15,20:24:15,358,28,,,,9207.97,0
1120090,20:24:40,20:24:40,359,29,,,,9394.73,0
1120090,20:25:00,20:25:00,9032,30,,,,9643.35,0
1120090,20:25:32,20:25:32,1735,31,,,,10037.65,0
1120090,20:25:48,20:25:48,1736,32,,,,10163.59,0
1120090,20:26:08,20:26:08,1737,33,,,,10410.15,0
1120090,20:26:33,20:26:33,1738,34,,,,10712.32,0
1120090,20:27:08,20:27:08,1334,35,,,,10994.37,0
1120090,20:29:00,20:29:00,9922,36,,1,,12507.9,
1120100,20:04:00,20:04:00,9954,1,,,1,0,
1120100,20:05:18,20:05:18,7581,2,,,,648.11,0
1120100,20:06:17,20:06:17,9087,3,,,,1183.39,0
1120100,20:07:17,20:07:17,189,4,,,,1669.53,0
1120100,20:07:46,20:07:46,7486,5,,,,1888,0
1120100,20:08:52,20:08:52,191,6,,,,2343.66,0
1120100,20:09:49,20:09:49,10270,7,,,,2762.11,0
1120100,20:10:00,20:10:00,7748,8,,,,2839.54,
1120100,20:10:41,20:10:41,8227,9,,,,3042.96,0
1120100,20:11:27,20:11:27,8764,10,,,,3319.35,0
1120100,20:12:11,20:12:11,8228,11,,,,3506.11,0
1120100,20:12:49,20:12:49,417,12,,,,3773.54,0
1120100,20:13:22,20:13:22,418,13,,,,3935.21,0
1120100,20:14:10,20:14:10,419,14,,,,4237.24,0
1120100,20:14:53,20:14:53,348,15,,,,4530.49,0
1120100,20:16:36,20:16:36,349,16,,,,5245.74,0
1120100,20:18:00,20:18:00,350,17,,,,5819.13,
1120100,20:18:19,20:18:19,351,18,,,,6026.97,0
1120100,20:18:44,20:18:44,8065,19,,,,6292.92,0
1120100,20:19:13,20:19:13,8229,20,,,,6580.64,0
1120100,20:19:59,20:19:59,8230,21,,,,6992.06,0
1120100,20:20:58,20:20:58,8894,22,,,,7449.89,0
1120100,20:21:32,20:21:32,8231,23,,,,7713.87,0
1120100,20:22:09,20:22:09,354,24,,,,8103.97,0
1120100,20:23:29,20:23:29,355,25,,,,8718.52,0
1120100,20:23:44,20:23:44,356,26,,,,8899.76,0
1120100,20:24:00,20:24:00,357,27,,,,9058.62,
1120100,20:24:15,20:24:15,358,28,,,,9207.97,0
1120100,20:24:40,20:24:40,359,29,,,,9394.73,0
1120100,20:25:00,20:25:00,9032,30,,,,9643.35,0
1120100,20:25:32,20:25:32,1735,31,,,,10037.65,0
1120100,20:25:48,20:25:48,1736,32,,,,10163.59,0
1120100,20:26:08,20:26:08,1737,33,,,,10410.15,0
1120100,20:26:33,20:26:33,1738,34,,,,10712.32,0
1120100,20:27:08,20:27:08,1334,35,,,,10994.37,0
1120100,20:29:00,20:29:00,9922,36,,1,,12507.9,
1120110,20:04:00,20:04:00,9954,1,,,1,0,
1120110,20:05:18,20:05:18,7581,2,,,,648.11,0
1120110,20:06:17,20:06:17,9087,3,,,,1183.39,0
1120110,20:07:17,20:07:17,189,4,,,,1669.53,0
1120110,20:07:46,20:07:46,7486,5,,,,1888,0
1120110,20:08:52,20:08:52,191,6,,,,2343.66,0
1120110,20:09:49,20:09:49,10270,7,,,,2762.11,0
1120110,20:10:00,20:10:00,7748,8,,,,2839.54,
1120110,20:10:41,20:10:41,8227,9,,,,3042.96,0
1120110,20:11:27,20:11:27,8764,10,,,,3319.35,0
1120110,20:12:11,20:12:11,8228,11,,,,3506.11,0
1120110,20:12:49,20:12:49,417,12,,,,3773.54,0
1120110,20:13:22,20:13:22,418,13,,,,3935.21,0
1120110,20:14:10,20:14:10,419,14,,,,4237.24,0
1120110,20:14:53,20:14:53,348,15,,,,4530.49,0
1120110,20:16:36,20:16:36,349,16,,,,5245.74,0
1120110,20:18:00,20:18:00,350,17,,,,5819.13,
1120110,20:18:19,20:18:19,351,18,,,,6026.97,0
1120110,20:18:44,20:18:44,8065,19,,,,6292.92,0
1120110,20:19:13,20:19:13,8229,20,,,,6580.64,0
1120110,20:19:59,20:19:59,8230,21,,,,6992.06,0
1120110,20:20:58,20:20:58,8894,22,,,,7449.89,0
1120110,20:21:32,20:21:32,8231,23,,,,7713.87,0
1120110,20:22:09,20:22:09,354,24,,,,8103.97,0
1120110,20:23:29,20:23:29,355,25,,,,8718.52,0
1120110,20:23:44,20:23:44,356,26,,,,8899.76,0
1120110,20:24:00,20:24:00,357,27,,,,9058.62,
1120110,20:24:15,20:24:15,358,28,,,,9207.97,0
1120110,20:24:40,20:24:40,359,29,,,,9394.73,0
1120110,20:25:00,20:25:00,9032,30,,,,9643.35,0
1120110,20:25:32,20:25:32,1735,31,,,,10037.65,0
1120110,20:25:48,20:25:48,1736,32,,,,10163.59,0
1120110,20:26:08,20:26:08,1737,33,,,,10410.15,0
1120110,20:26:33,20:26:33,1738,34,,,,10712.32,0
1120110,20:27:08,20:27:08,1334,35,,,,10994.37,0
1120110,20:29:00,20:29:00,9922,36,,1,,12507.9,
11261070,15:09:00,15:09:00,9954,1,,,1,0,
11261070,15:10:18,15:10:18,7581,2,,,,648.11,0
11261070,15:11:17,15:11:17,9087,3,,,,1183.39,0
11261070,15:12:17,15:12:17,189,4,,,,1669.53,0
11261070,15:12:46,15:12:46,7486,5,,,,1888,0
11261070,15:13:52,15:13:52,191,6,,,,2343.66,0
11261070,15:14:49,15:14:49,10270,7,,,,2762.11,0
11261070,15:15:00,15:15:00,7748,8,,,,2839.54,
11261070,15:15:31,15:15:31,8227,9,,,,3042.96,0
11261070,15:16:05,15:16:05,8764,10,,,,3319.35,0
11261070,15:16:38,15:16:38,8228,11,,,,3506.11,0
11261070,15:17:07,15:17:07,417,12,,,,3773.54,0
11261070,15:17:31,15:17:31,418,13,,,,3935.21,0
11261070,15:18:07,15:18:07,419,14,,,,4237.24,0
11261070,15:18:40,15:18:40,348,15,,,,4530.49,0
11261070,15:19:57,15:19:57,349,16,,,,5245.74,0
11261070,15:21:00,15:21:00,350,17,,,,5819.13,
11261070,15:21:16,15:21:16,351,18,,,,6026.97,0
11261070,15:21:36,15:21:36,8065,19,,,,6292.92,0
11261070,15:22:01,15:22:01,8229,20,,,,6580.64,0
11261070,15:22:39,15:22:39,8230,21,,,,6992.06,0
11261070,15:23:28,15:23:28,8894,22,,,,7449.89,0
11261070,15:23:56,15:23:56,8231,23,,,,7713.87,0
11261070,15:24:28,15:24:28,354,24,,,,8103.97,0
11261070,15:25:34,15:25:34,355,25,,,,8718.52,0
11261070,15:25:46,15:25:46,356,26,,,,8899.76,0
11261070,15:26:00,15:26:00,357,27,,,,9058.62,
11261070,15:26:31,15:26:31,358,28,,,,9207.97,0
11261070,15:27:20,15:27:20,359,29,,,,9394.73,0
11261070,15:28:00,15:28:00,9032,30,,,,9643.35,0
11261070,15:29:05,15:29:05,1735,31,,,,10037.65,0
11261070,15:29:36,15:29:36,1736,32,,,,10163.59,0
11261070,15:30:16,15:30:16,1737,33,,,,10410.15,0
11261070,15:31:07,15:31:07,1738,34,,,,10712.32,0
11261070,15:32:16,15:32:16,1334,35,,,,10994.37,0
11261070,15:36:00,15:36:00,9922,36,,1,,12507.9,
11261120,15:09:00,15:09:00,9954,1,,,1,0,
11261120,15:10:18,15:10:18,7581,2,,,,648.11,0
11261120,15:11:17,15:11:17,9087,3,,,,1183.39,0
11261120,15:12:17,15:12:17,189,4,,,,1669.53,0
11261120,15:12:46,15:12:46,7486,5,,,,1888,0
11261120,15:13:52,15:13:52,191,6,,,,2343.66,0
11261120,15:14:49,15:14:49,10270,7,,,,2762.11,0
11261120,15:15:00,15:15:00,7748,8,,,,2839.54,
11261120,15:15:31,15:15:31,8227,9,,,,3042.96,0
11261120,15:16:05,15:16:05,8764,10,,,,3319.35,0
11261120,15:16:38,15:16:38,8228,11,,,,3506.11,0
11261120,15:17:07,15:17:07,417,12,,,,3773.54,0
11261120,15:17:31,15:17:31,418,13,,,,3935.21,0
11261120,15:18:07,15:18:07,419,14,,,,4237.24,0
11261120,15:18:40,15:18:40,348,15,,,,4530.49,0
11261120,15:19:57,15:19:57,349,16,,,,5245.74,0
11261120,15:21:00,15:21:00,350,17,,,,5819.13,
11261120,15:21:16,15:21:16,351,18,,,,6026.97,0
11261120,15:21:36,15:21:36,8065,19,,,,6292.92,0
11261120,15:22:01,15:22:01,8229,20,,,,6580.64,0
11261120,15:22:39,15:22:39,8230,21,,,,6992.06,0
11261120,15:23:28,15:23:28,8894,22,,,,7449.89,0
11261120,15:23:56,15:23:56,8231,23,,,,7713.87,0
11261120,15:24:28,15:24:28,354,24,,,,8103.97,0
11261120,15:25:34,15:25:34,355,25,,,,8718.52,0
11261120,15:25:46,15:25:46,356,26,,,,8899.76,0
11261120,15:26:00,15:26:00,357,27,,,,9058.62,
11261120,15:26:31,15:26:31,358,28,,,,9207.97,0
11261120,15:27:20,15:27:20,359,29,,,,9394.73,0
11261120,15:28:00,15:28:00,9032,30,,,,9643.35,0
11261120,15:29:05,15:29:05,1735,31,,,,10037.65,0
11261120,15:29:36,15:29:36,1736,32,,,,10163.59,0
11261120,15:30:16,15:30:16,1737,33,,,,10410.15,0
11261120,15:31:07,15:31:07,1738,34,,,,10712.32,0
11261120,15:32:16,15:32:16,1334,35,,,,10994.37,0
11261120,15:36:00,15:36:00,9922,36,,1,,12507.9,
11774070,06:39:00,06:39:00,9954,1,,,1,0,
11774070,06:40:18,06:40:18,7581,2,,,,648.11,0
11774070,06:41:17,06:41:17,9087,3,,,,1183.39,0
11774070,06:42:17,06:42:17,189,4,,,,1669.53,0
11774070,06:42:46,06:42:46,7486,5,,,,1888,0
11774070,06:43:52,06:43:52,191,6,,,,2343.66,0
11774070,06:44:49,06:44:49,10270,7,,,,2762.11,0
11774070,06:45:00,06:45:00,7748,8,,,,2839.54,
11774070,06:45:26,06:45:26,8227,9,,,,3042.96,0
11774070,06:45:54,06:45:54,8764,10,,,,3319.35,0
11774070,06:46:22,06:46:22,8228,11,,,,3506.11,0
11774070,06:46:46,06:46:46,417,12,,,,3773.54,0
11774070,06:47:06,06:47:06,418,13,,,,3935.21,0
11774070,06:47:36,06:47:36,419,14,,,,4237.24,0
11774070,06:48:03,06:48:03,348,15,,,,4530.49,0
11774070,06:49:07,06:49:07,349,16,,,,5245.74,0
11774070,06:50:00,06:50:00,350,17,,,,5819.13,
11774070,06:50:16,06:50:16,351,18,,,,6026.97,0
11774070,06:50:36,06:50:36,8065,19,,,,6292.92,0
11774070,06:51:01,06:51:01,8229,20,,,,6580.64,0
11774070,06:51:39,06:51:39,8230,21,,,,6992.06,0
11774070,06:52:28,06:52:28,8894,22,,,,7449.89,0
11774070,06:52:56,06:52:56,8231,23,,,,7713.87,0
11774070,06:53:28,06:53:28,354,24,,,,8103.97,0
11774070,06:54:34,06:54:34,355,25,,,,8718.52,0
11774070,06:54:46,06:54:46,356,26,,,,8899.76,0
11774070,06:55:00,06:55:00,357,27,,,,9058.62,
11774070,06:55:28,06:55:28,358,28,,,,9207.97,0
11774070,06:56:12,06:56:12,359,29,,,,9394.73,0
11774070,06:56:48,06:56:48,9032,30,,,,9643.35,0
11774070,06:57:46,06:57:46,1735,31,,,,10037.65,0
11774070,06:58:15,06:58:15,1736,32,,,,10163.59,0
11774070,06:58:51,06:58:51,1737,33,,,,10410.15,0
11774070,06:59:36,06:59:36,1738,34,,,,10712.32,0
11774070,07:00:39,07:00:39,1334,35,,,,10994.37,0
11774070,07:04:00,07:04:00,9922,36,,1,,12507.9,
11774120,06:39:00,06:39:00,9954,1,,,1,0,
11774120,06:40:18,06:40:18,7581,2,,,,648.11,0
11774120,06:41:17,06:41:17,9087,3,,,,1183.39,0
11774120,06:42:17,06:42:17,189,4,,,,1669.53,0
11774120,06:42:46,06:42:46,7486,5,,,,1888,0
11774120,06:43:52,06:43:52,191,6,,,,2343.66,0
11774120,06:44:49,06:44:49,10270,7,,,,2762.11,0
11774120,06:45:00,06:45:00,7748,8,,,,2839.54,
11774120,06:45:26,06:45:26,8227,9,,,,3042.96,0
11774120,06:45:54,06:45:54,8764,10,,,,3319.35,0
11774120,06:46:22,06:46:22,8228,11,,,,3506.11,0
11774120,06:46:46,06:46:46,417,12,,,,3773.54,0
11774120,06:47:06,06:47:06,418,13,,,,3935.21,0
11774120,06:47:36,06:47:36,419,14,,,,4237.24,0
11774120,06:48:03,06:48:03,348,15,,,,4530.49,0
11774120,06:49:07,06:49:07,349,16,,,,5245.74,0
11774120,06:50:00,06:50:00,350,17,,,,5819.13,
11774120,06:50:16,06:50:16,351,18,,,,6026.97,0
11774120,06:50:36,06:50:36,8065,19,,,,6292.92,0
11774120,06:51:01,06:51:01,8229,20,,,,6580.64,0
11774120,06:51:39,06:51:39,8230,21,,,,6992.06,0
11774120,06:52:28,06:52:28,8894,22,,,,7449.89,0
11774120,06:52:56,06:52:56,8231,23,,,,7713.87,0
11774120,06:53:28,06:53:28,354,24,,,,8103.97,0
11774120,06:54:34,06:54:34,355,25,,,,8718.52,0
11774120,06:54:46,06:54:46,356,26,,,,8899.76,0
11774120,06:55:00,06:55:00,357,27,,,,9058.62,
11774120,06:55:28,06:55:28,358,28,,,,9207.97,0
11774120,06:56:12,06:56:12,359,29,,,,9394.73,0
11774120,06:56:48,06:56:48,9032,30,,,,9643.35,0
11774120,06:57:46,06:57:46,1735,31,,,,10037.65,0
11774120,06:58:15,06:58:15,1736,32,,,,10163.59,0
11774120,06:58:51,06:58:51,1737,33,,,,10410.15,0
11774120,06:59:36,06:59:36,1738,34,,,,10712.32,0
11774120,07:00:39,07:00:39,1334,35,,,,10994.37,0
11774120,07:04:00,07:04:00,9922,36,,1,,12507.9,
11776140,17:09:00,17:09:00,9954,1,,,1,0,
11776140,17:10:18,17:10:18,7581,2,,,,648.11,0
11776140,17:11:17,17:11:17,9087,3,,,,1183.39,0
11776140,17:12:17,17:12:17,189,4,,,,1669.53,0
11776140,17:12:46,17:12:46,7486,5,,,,1888,0
11776140,17:13:52,17:13:52,191,6,,,,2343.66,0
11776140,17:14:49,17:14:49,10270,7,,,,2762.11,0
11776140,17:15:00,17:15:00,7748,8,,,,2839.54,
11776140,17:15:31,17:15:31,8227,9,,,,3042.96,0
11776140,17:16:05,17:16:05,8764,10,,,,3319.35,0
11776140,17:16:38,17:16:38,8228,11,,,,3506.11,0
11776140,17:17:07,17:17:07,417,12,,,,3773.54,0
11776140,17:17:31,17:17:31,418,13,,,,3935.21,0
11776140,17:18:07,17:18:07,419,14,,,,4237.24,0
11776140,17:18:40,17:18:40,348,15,,,,4530.49,0
11776140,17:19:57,17:19:57,349,16,,,,5245.74,0
11776140,17:21:00,17:21:00,350,17,,,,5819.13,
11776140,17:21:16,17:21:16,351,18,,,,6026.97,0
11776140,17:21:36,17:21:36,8065,19,,,,6292.92,0
11776140,17:22:01,17:22:01,8229,20,,,,6580.64,0
11776140,17:22:39,17:22:39,8230,21,,,,6992.06,0
11776140,17:23:28,17:23:28,8894,22,,,,7449.89,0
11776140,17:23:56,17:23:56,8231,23,,,,7713.87,0
11776140,17:24:28,17:24:28,354,24,,,,8103.97,0
11776140,17:25:34,17:25:34,355,25,,,,8718.52,0
11776140,17:25:46,17:25:46,356,26,,,,8899.76,0
11776140,17:26:00,17:26:00,357,27,,,,9058.62,
11776140,17:26:31,17:26:31,358,28,,,,9207.97,0
11776140,17:27:20,17:27:20,359,29,,,,9394.73,0
11776140,17:28:00,17:28:00,9032,30,,,,9643.35,0
11776140,17:29:05,17:29:05,1735,31,,,,10037.65,0
11776140,17:29:36,17:29:36,1736,32,,,,10163.59,0
11776140,17:30:16,17:30:16,1737,33,,,,10410.15,0
11776140,17:31:07,17:31:07,1738,34,,,,10712.32,0
11776140,17:32:16,17:32:16,1334,35,,,,10994.37,0
11776140,17:36:00,17:36:00,9922,36,,1,,12507.9,
11814070,09:09:00,09:09:00,9954,1,,,1,0,
11814070,09:10:18,09:10:18,7581,2,,,,648.11,0
11814070,09:11:17,09:11:17,9087,3,,,,1183.39,0
11814070,09:12:17,09:12:17,189,4,,,,1669.53,0
11814070,09:12:46,09:12:46,7486,5,,,,1888,0
11814070,09:13:52,09:13:52,191,6,,,,2343.66,0
11814070,09:14:49,09:14:49,10270,7,,,,2762.11,0
11814070,09:15:00,09:15:00,7748,8,,,,2839.54,
11814070,09:15:31,09:15:31,8227,9,,,,3042.96,0
11814070,09:16:05,09:16:05,8764,10,,,,3319.35,0
11814070,09:16:38,09:16:38,8228,11,,,,3506.11,0
11814070,09:17:07,09:17:07,417,12,,,,3773.54,0
11814070,09:17:31,09:17:31,418,13,,,,3935.21,0
11814070,09:18:07,09:18:07,419,14,,,,4237.24,0
11814070,09:18:40,09:18:40,348,15,,,,4530.49,0
11814070,09:19:57,09:19:57,349,16,,,,5245.74,0
11814070,09:21:00,09:21:00,350,17,,,,5819.13,
11814070,09:21:16,09:21:16,351,18,,,,6026.97,0
11814070,09:21:36,09:21:36,8065,19,,,,6292.92,0
11814070,09:22:01,09:22:01,8229,20,,,,6580.64,0
11814070,09:22:39,09:22:39,8230,21,,,,6992.06,0
11814070,09:23:28,09:23:28,8894,22,,,,7449.89,0
11814070,09:23:56,09:23:56,8231,23,,,,7713.87,0
11814070,09:24:28,09:24:28,354,24,,,,8103.97,0
11814070,09:25:34,09:25:34,355,25,,,,8718.52,0
11814070,09:25:46,09:25:46,356,26,,,,8899.76,0
11814070,09:26:00,09:26:00,357,27,,,,9058.62,
11814070,09:26:31,09:26:31,358,28,,,,9207.97,0
11814070,09:27:20,09:27:20,359,29,,,,9394.73,0
11814070,09:28:00,09:28:00,9032,30,,,,9643.35,0
11814070,09:29:05,09:29:05,1735,31,,,,10037.65,0
11814070,09:29:36,09:29:36,1736,32,,,,10163.59,0
11814070,09:30:16,09:30:16,1737,33,,,,10410.15,0
11814070,09:31:07,09:31:07,1738,34,,,,10712.32,0
11814070,09:32:16,09:32:16,1334,35,,,,10994.37,0
11814070,09:36:00,09:36:00,9922,36,,1,,12507.9,
11814120,09:09:00,09:09:00,9954,1,,,1,0,
11814120,09:10:18,09:10:18,7581,2,,,,648.11,0
11814120,09:11:17,09:11:17,9087,3,,,,1183.39,0
11814120,09:12:17,09:12:17,189,4,,,,1669.53,0
11814120,09:12:46,09:12:46,7486,5,,,,1888,0
11814120,09:13:52,09:13:52,191,6,,,,2343.66,0
11814120,09:14:49,09:14:49,10270,7,,,,2762.11,0
11814120,09:15:00,09:15:00,7748,8,,,,2839.54,
11814120,09:15:31,09:15:31,8227,9,,,,3042.96,0
11814120,09:16:05,09:16:05,8764,10,,,,3319.35,0
11814120,09:16:38,09:16:38,8228,11,,,,3506.11,0
11814120,09:17:07,09:17:07,417,12,,,,3773.54,0
11814120,09:17:31,09:17:31,418,13,,,,3935.21,0
11814120,09:18:07,09:18:07,419,14,,,,4237.24,0
11814120,09:18:40,09:18:40,348,15,,,,4530.49,0
11814120,09:19:57,09:19:57,349,16,,,,5245.74,0
11814120,09:21:00,09:21:00,350,17,,,,5819.13,
11814120,09:21:16,09:21:16,351,18,,,,6026.97,0
11814120,09:21:36,09:21:36,8065,19,,,,6292.92,0
11814120,09:22:01,09:22:01,8229,20,,,,6580.64,0
11814120,09:22:39,09:22:39,8230,21,,,,6992.06,0
11814120,09:23:28,09:23:28,8894,22,,,,7449.89,0
11814120,09:23:56,09:23:56,8231,23,,,,7713.87,0
11814120,09:24:28,09:24:28,354,24,,,,8103.97,0
11814120,09:25:34,09:25:34,355,25,,,,8718.52,0
11814120,09:25:46,09:25:46,356,26,,,,8899.76,0
11814120,09:26:00,09:26:00,357,27,,,,9058.62,
11814120,09:26:31,09:26:31,358,28,,,,9207.97,0
11814120,09:27:20,09:27:20,359,29,,,,9394.73,0
11814120,09:28:00,09:28:00,9032,30,,,,9643.35,0
11814120,09:29:05,09:29:05,1735,31,,,,10037.65,0
11814120,09:29:36,09:29:36,1736,32,,,,10163.59,0
11814120,09:30:16,09:30:16,1737,33,,,,10410.15,0
11814120,09:31:07,09:31:07,1738,34,,,,10712.32,0
11814120,09:32:16,09:32:16,1334,35,,,,10994.37,0
11814120,09:36:00,09:36:00,9922,36,,1,,12507.9,
11926020,18:04:00,18:04:00,9954,1,,,1,0,
11926020,18:05:18,18:05:18,7581,2,,,,648.11,0
11926020,18:06:17,18:06:17,9087,3,,,,1183.39,0
11926020,18:07:17,18:07:17,189,4,,,,1669.53,0
11926020,18:07:46,18:07:46,7486,5,,,,1888,0
11926020,18:08:52,18:08:52,191,6,,,,2343.66,0
11926020,18:09:49,18:09:49,10270,7,,,,2762.11,0
11926020,18:10:00,18:10:00,7748,8,,,,2839.54,
11926020,18:10:47,18:10:47,8227,9,,,,3042.96,0
11926020,18:11:38,18:11:38,8764,10,,,,3319.35,0
11926020,18:12:27,18:12:27,8228,11,,,,3506.11,0
11926020,18:13:10,18:13:10,417,12,,,,3773.54,0
11926020,18:13:47,18:13:47,418,13,,,,3935.21,0
11926020,18:14:41,18:14:41,419,14,,,,4237.24,0
11926020,18:15:30,18:15:30,348,15,,,,4530.49,0
11926020,18:17:25,18:17:25,349,16,,,,5245.74,0
11926020,18:19:00,18:19:00,350,17,,,,5819.13,
11926020,18:19:19,18:19:19,351,18,,,,6026.97,0
11926020,18:19:44,18:19:44,8065,19,,,,6292.92,0
11926020,18:20:13,18:20:13,8229,20,,,,6580.64,0
11926020,18:20:59,18:20:59,8230,21,,,,6992.06,0
11926020,18:21:58,18:21:58,8894,22,,,,7449.89,0
11926020,18:22:32,18:22:32,8231,23,,,,7713.87,0
11926020,18:23:09,18:23:09,354,24,,,,8103.97,0
11926020,18:24:29,18:24:29,355,25,,,,8718.52,0
11926020,18:24:44,18:24:44,356,26,,,,8899.76,0
11926020,18:25:00,18:25:00,357,27,,,,9058.62,
11926020,18:25:15,18:25:15,358,28,,,,9207.97,0
11926020,18:25:40,18:25:40,359,29,,,,9394.73,0
11926020,18:26:00,18:26:00,9032,30,,,,9643.35,0
11926020,18:26:32,18:26:32,1735,31,,,,10037.65,0
11926020,18:26:48,18:26:48,1736,32,,,,10163.59,0
11926020,18:27:08,18:27:08,1737,33,,,,10410.15,0
11926020,18:27:33,18:27:33,1738,34,,,,10712.32,0
11926020,18:28:08,18:28:08,1334,35,,,,10994.37,0
11926020,18:30:00,18:30:00,9922,36,,1,,12507.9,
11926030,18:04:00,18:04:00,9954,1,,,1,0,
11926030,18:05:18,18:05:18,7581,2,,,,648.11,0
11926030,18:06:17,18:06:17,9087,3,,,,1183.39,0
11926030,18:07:17,18:07:17,189,4,,,,1669.53,0
11926030,18:07:46,18:07:46,7486,5,,,,1888,0
11926030,18:08:52,18:08:52,191,6,,,,2343.66,0
11926030,18:09:49,18:09:49,10270,7,,,,2762.11,0
11926030,18:10:00,18:10:00,7748,8,,,,2839.54,
11926030,18:10:47,18:10:47,8227,9,,,,3042.96,0
11926030,18:11:38,18:11:38,8764,10,,,,3319.35,0
11926030,18:12:27,18:12:27,8228,11,,,,3506.11,0
11926030,18:13:10,18:13:10,417,12,,,,3773.54,0
11926030,18:13:47,18:13:47,418,13,,,,3935.21,0
11926030,18:14:41,18:14:41,419,14,,,,4237.24,0
11926030,18:15:30,18:15:30,348,15,,,,4530.49,0
11926030,18:17:25,18:17:25,349,16,,,,5245.74,0
11926030,18:19:00,18:19:00,350,17,,,,5819.13,
11926030,18:19:19,18:19:19,351,18,,,,6026.97,0
11926030,18:19:44,18:19:44,8065,19,,,,6292.92,0
11926030,18:20:13,18:20:13,8229,20,,,,6580.64,0
11926030,18:20:59,18:20:59,8230,21,,,,6992.06,0
11926030,18:21:58,18:21:58,8894,22,,,,7449.89,0
11926030,18:22:32,18:22:32,8231,23,,,,7713.87,0
11926030,18:23:09,18:23:09,354,24,,,,8103.97,0
11926030,18:24:29,18:24:29,355,25,,,,8718.52,0
11926030,18:24:44,18:24:44,356,26,,,,8899.76,0
11926030,18:25:00,18:25:00,357,27,,,,9058.62,
11926030,18:25:15,18:25:15,358,28,,,,9207.97,0
11926030,18:25:40,18:25:40,359,29,,,,9394.73,0
11926030,18:26:00,18:26:00,9032,30,,,,9643.35,0
11926030,18:26:32,18:26:32,1735,31,,,,10037.65,0
11926030,18:26:48,18:26:48,1736,32,,,,10163.59,0
11926030,18:27:08,18:27:08,1737,33,,,,10410.15,0
11926030,18:27:33,18:27:33,1738,34,,,,10712.32,0
11926030,18:28:08,18:28:08,1334,35,,,,10994.37,0
11926030,18:30:00,18:30:00,9922,36,,1,,12507.9,
11926040,18:04:00,18:04:00,9954,1,,,1,0,
11926040,18:05:18,18:05:18,7581,2,,,,648.11,0
11926040,18:06:17,18:06:17,9087,3,,,,1183.39,0
11926040,18:07:17,18:07:17,189,4,,,,1669.53,0
11926040,18:07:46,18:07:46,7486,5,,,,1888,0
11926040,18:08:52,18:08:52,191,6,,,,2343.66,0
11926040,18:09:49,18:09:49,10270,7,,,,2762.11,0
11926040,18:10:00,18:10:00,7748,8,,,,2839.54,
11926040,18:10:47,18:10:47,8227,9,,,,3042.96,0
11926040,18:11:38,18:11:38,8764,10,,,,3319.35,0
11926040,18:12:27,18:12:27,8228,11,,,,3506.11,0
11926040,18:13:10,18:13:10,417,12,,,,3773.54,0
11926040,18:13:47,18:13:47,418,13,,,,3935.21,0
11926040,18:14:41,18:14:41,419,14,,,,4237.24,0
11926040,18:15:30,18:15:30,348,15,,,,4530.49,0
11926040,18:17:25,18:17:25,349,16,,,,5245.74,0
11926040,18:19:00,18:19:00,350,17,,,,5819.13,
11926040,18:19:19,18:19:19,351,18,,,,6026.97,0
11926040,18:19:44,18:19:44,8065,19,,,,6292.92,0
11926040,18:20:13,18:20:13,8229,20,,,,6580.64,0
11926040,18:20:59,18:20:59,8230,21,,,,6992.06,0
11926040,18:21:58,18:21:58,8894,22,,,,7449.89,0
11926040,18:22:32,18:22:32,8231,23,,,,7713.87,0
11926040,18:23:09,18:23:09,354,24,,,,8103.97,0
11926040,18:24:29,18:24:29,355,25,,,,8718.52,0
11926040,18:24:44,18:24:44,356,26,,,,8899.76,0
11926040,18:25:00,18:25:00,357,27,,,,9058.62,
11926040,18:25:15,18:25:15,358,28,,,,9207.97,0
11926040,18:25:40,18:25:40,359,29,,,,9394.73,0
11926040,18:26:00,18:26:00,9032,30,,,,9643.35,0
11926040,18:26:32,18:26:32,1735,31,,,,10037.65,0
11926040,18:26:48,18:26:48,1736,32,,,,10163.59,0
11926040,18:27:08,18:27:08,1737,33,,,,10410.15,0
11926040,18:27:33,18:27:33,1738,34,,,,10712.32,0
11926040,18:28:08,18:28:08,1334,35,,,,10994.37,0
11926040,18:30:00,18:30:00,9922,36,,1,,12507.9,
11926050,18:04:00,18:04:00,9954,1,,,1,0,
11926050,18:05:18,18:05:18,7581,2,,,,648.11,0
11926050,18:06:17,18:06:17,9087,3,,,,1183.39,0
11926050,18:07:17,18:07:17,189,4,,,,1669.53,0
11926050,18:07:46,18:07:46,7486,5,,,,1888,0
11926050,18:08:52,18:08:52,191,6,,,,2343.66,0
11926050,18:09:49,18:09:49,10270,7,,,,2762.11,0
11926050,18:10:00,18:10:00,7748,8,,,,2839.54,
11926050,18:10:47,18:10:47,8227,9,,,,3042.96,0
11926050,18:11:38,18:11:38,8764,10,,,,3319.35,0
11926050,18:12:27,18:12:27,8228,11,,,,3506.11,0
11926050,18:13:10,18:13:10,417,12,,,,3773.54,0
11926050,18:13:47,18:13:47,418,13,,,,3935.21,0
11926050,18:14:41,18:14:41,419,14,,,,4237.24,0
11926050,18:15:30,18:15:30,348,15,,,,4530.49,0
11926050,18:17:25,18:17:25,349,16,,,,5245.74,0
11926050,18:19:00,18:19:00,350,17,,,,5819.13,
11926050,18:19:19,18:19:19,351,18,,,,6026.97,0
11926050,18:19:44,18:19:44,8065,19,,,,6292.92,0
11926050,18:20:13,18:20:13,8229,20,,,,6580.64,0
11926050,18:20:59,18:20:59,8230,21,,,,6992.06,0
11926050,18:21:58,18:21:58,8894,22,,,,7449.89,0
11926050,18:22:32,18:22:32,8231,23,,,,7713.87,0
11926050,18:23:09,18:23:09,354,24,,,,8103.97,0
11926050,18:24:29,18:24:29,355,25,,,,8718.52,0
11926050,18:24:44,18:24:44,356,26,,,,8899.76,0
11926050,18:25:00,18:25:00,357,27,,,,9058.62,
11926050,18:25:15,18:25:15,358,28,,,,9207.97,0
11926050,18:25:40,18:25:40,359,29,,,,9394.73,0
11926050,18:26:00,18:26:00,9032,30,,,,9643.35,0
11926050,18:26:32,18:26:32,1735,31,,,,10037.65,0
11926050,18:26:48,18:26:48,1736,32,,,,10163.59,0
11926050,18:27:08,18:27:08,1737,33,,,,10410.15,0
11926050,18:27:33,18:27:33,1738,34,,,,10712.32,0
11926050,18:28:08,18:28:08,1334,35,,,,10994.37,0
11926050,18:30:00,18:30:00,9922,36,,1,,12507.9,
11926060,18:04:00,18:04:00,9954,1,,,1,0,
11926060,18:05:18,18:05:18,7581,2,,,,648.11,0
11926060,18:06:17,18:06:17,9087,3,,,,1183.39,0
11926060,18:07:17,18:07:17,189,4,,,,1669.53,0
11926060,18:07:46,18:07:46,7486,5,,,,1888,0
11926060,18:08:52,18:08:52,191,6,,,,2343.66,0
11926060,18:09:49,18:09:49,10270,7,,,,2762.11,0
11926060,18:10:00,18:10:00,7748,8,,,,2839.54,
11926060,18:10:47,18:10:47,8227,9,,,,3042.96,0
11926060,18:11:38,18:11:38,8764,10,,,,3319.35,0
11926060,18:12:27,18:12:27,8228,11,,,,3506.11,0
11926060,18:13:10,18:13:10,417,12,,,,3773.54,0
11926060,18:13:47,18:13:47,418,13,,,,3935.21,0
11926060,18:14:41,18:14:41,419,14,,,,4237.24,0
11926060,18:15:30,18:15:30,348,15,,,,4530.49,0
11926060,18:17:25,18:17:25,349,16,,,,5245.74,0
11926060,18:19:00,18:19:00,350,17,,,,5819.13,
11926060,18:19:19,18:19:19,351,18,,,,6026.97,0
11926060,18:19:44,18:19:44,8065,19,,,,6292.92,0
11926060,18:20:13,18:20:13,8229,20,,,,6580.64,0
11926060,18:20:59,18:20:59,8230,21,,,,6992.06,0
11926060,18:21:58,18:21:58,8894,22,,,,7449.89,0
11926060,18:22:32,18:22:32,8231,23,,,,7713.87,0
11926060,18:23:09,18:23:09,354,24,,,,8103.97,0
11926060,18:24:29,18:24:29,355,25,,,,8718.52,0
11926060,18:24:44,18:24:44,356,26,,,,8899.76,0
11926060,18:25:00,18:25:00,357,27,,,,9058.62,
11926060,18:25:15,18:25:15,358,28,,,,9207.97,0
11926060,18:25:40,18:25:40,359,29,,,,9394.73,0
11926060,18:26:00,18:26:00,9032,30,,,,9643.35,0
11926060,18:26:32,18:26:32,1735,31,,,,10037.65,0
11926060,18:26:48,18:26:48,1736,32,,,,10163.59,0
11926060,18:27:08,18:27:08,1737,33,,,,10410.15,0
11926060,18:27:33,18:27:33,1738,34,,,,10712.32,0
11926060,18:28:08,18:28:08,1334,35,,,,10994.37,0
11926060,18:30:00,18:30:00,9922,36,,1,,12507.9,
11926090,18:04:00,18:04:00,9954,1,,,1,0,
11926090,18:05:18,18:05:18,7581,2,,,,648.11,0
11926090,18:06:17,18:06:17,9087,3,,,,1183.39,0
11926090,18:07:17,18:07:17,189,4,,,,1669.53,0
11926090,18:07:46,18:07:46,7486,5,,,,1888,0
11926090,18:08:52,18:08:52,191,6,,,,2343.66,0
11926090,18:09:49,18:09:49,10270,7,,,,2762.11,0
11926090,18:10:00,18:10:00,7748,8,,,,2839.54,
11926090,18:10:47,18:10:47,8227,9,,,,3042.96,0
11926090,18:11:38,18:11:38,8764,10,,,,3319.35,0
11926090,18:12:27,18:12:27,8228,11,,,,3506.11,0
11926090,18:13:10,18:13:10,417,12,,,,3773.54,0
11926090,18:13:47,18:13:47,418,13,,,,3935.21,0
11926090,18:14:41,18:14:41,419,14,,,,4237.24,0
11926090,18:15:30,18:15:30,348,15,,,,4530.49,0
11926090,18:17:25,18:17:25,349,16,,,,5245.74,0
11926090,18:19:00,18:19:00,350,17,,,,5819.13,
11926090,18:19:19,18:19:19,351,18,,,,6026.97,0
11926090,18:19:44,18:19:44,8065,19,,,,6292.92,0
11926090,18:20:13,18:20:13,8229,20,,,,6580.64,0
11926090,18:20:59,18:20:59,8230,21,,,,6992.06,0
11926090,18:21:58,18:21:58,8894,22,,,,7449.89,0
11926090,18:22:32,18:22:32,8231,23,,,,7713.87,0
11926090,18:23:09,18:23:09,354,24,,,,8103.97,0
11926090,18:24:29,18:24:29,355,25,,,,8718.52,0
11926090,18:24:44,18:24:44,356,26,,,,8899.76,0
11926090,18:25:00,18:25:00,357,27,,,,9058.62,
11926090,18:25:15,18:25:15,358,28,,,,9207.97,0
11926090,18:25:40,18:25:40,359,29,,,,9394.73,0
11926090,18:26:00,18:26:00,9032,30,,,,9643.35,0
11926090,18:26:32,18:26:32,1735,31,,,,10037.65,0
11926090,18:26:48,18:26:48,1736,32,,,,10163.59,0
11926090,18:27:08,18:27:08,1737,33,,,,10410.15,0
11926090,18:27:33,18:27:33,1738,34,,,,10712.32,0
11926090,18:28:08,18:28:08,1334,35,,,,10994.37,0
11926090,18:30:00,18:30:00,9922,36,,1,,12507.9,
11926100,18:04:00,18:04:00,9954,1,,,1,0,
11926100,18:05:18,18:05:18,7581,2,,,,648.11,0
11926100,18:06:17,18:06:17,9087,3,,,,1183.39,0
11926100,18:07:17,18:07:17,189,4,,,,1669.53,0
11926100,18:07:46,18:07:46,7486,5,,,,1888,0
11926100,18:08:52,18:08:52,191,6,,,,2343.66,0
11926100,18:09:49,18:09:49,10270,7,,,,2762.11,0
11926100,18:10:00,18:10:00,7748,8,,,,2839.54,
11926100,18:10:47,18:10:47,8227,9,,,,3042.96,0
11926100,18:11:38,18:11:38,8764,10,,,,3319.35,0
11926100,18:12:27,18:12:27,8228,11,,,,3506.11,0
11926100,18:13:10,18:13:10,417,12,,,,3773.54,0
11926100,18:13:47,18:13:47,418,13,,,,3935.21,0
11926100,18:14:41,18:14:41,419,14,,,,4237.24,0
11926100,18:15:30,18:15:30,348,15,,,,4530.49,0
11926100,18:17:25,18:17:25,349,16,,,,5245.74,0
11926100,18:19:00,18:19:00,350,17,,,,5819.13,
11926100,18:19:19,18:19:19,351,18,,,,6026.97,0
11926100,18:19:44,18:19:44,8065,19,,,,6292.92,0
11926100,18:20:13,18:20:13,8229,20,,,,6580.64,0
11926100,18:20:59,18:20:59,8230,21,,,,6992.06,0
11926100,18:21:58,18:21:58,8894,22,,,,7449.89,0
11926100,18:22:32,18:22:32,8231,23,,,,7713.87,0
11926100,18:23:09,18:23:09,354,24,,,,8103.97,0
11926100,18:24:29,18:24:29,355,25,,,,8718.52,0
11926100,18:24:44,18:24:44,356,26,,,,8899.76,0
11926100,18:25:00,18:25:00,357,27,,,,9058.62,
11926100,18:25:15,18:25:15,358,28,,,,9207.97,0
11926100,18:25:40,18:25:40,359,29,,,,9394.73,0
11926100,18:26:00,18:26:00,9032,30,,,,9643.35,0
11926100,18:26:32,18:26:32,1735,31,,,,10037.65,0
11926100,18:26:48,18:26:48,1736,32,,,,10163.59,0
11926100,18:27:08,18:27:08,1737,33,,,,10410.15,0
11926100,18:27:33,18:27:33,1738,34,,,,10712.32,0
11926100,18:28:08,18:28:08,1334,35,,,,10994.37,0
11926100,18:30:00,18:30:00,9922,36,,1,,12507.9,
11926110,18:04:00,18:04:00,9954,1,,,1,0,
11926110,18:05:18,18:05:18,7581,2,,,,648.11,0
11926110,18:06:17,18:06:17,9087,3,,,,1183.39,0
11926110,18:07:17,18:07:17,189,4,,,,1669.53,0
11926110,18:07:46,18:07:46,7486,5,,,,1888,0
11926110,18:08:52,18:08:52,191,6,,,,2343.66,0
11926110,18:09:49,18:09:49,10270,7,,,,2762.11,0
11926110,18:10:00,18:10:00,7748,8,,,,2839.54,
11926110,18:10:47,18:10:47,8227,9,,,,3042.96,0
11926110,18:11:38,18:11:38,8764,10,,,,3319.35,0
11926110,18:12:27,18:12:27,8228,11,,,,3506.11,0
11926110,18:13:10,18:13:10,417,12,,,,3773.54,0
11926110,18:13:47,18:13:47,418,13,,,,3935.21,0
11926110,18:14:41,18:14:41,419,14,,,,4237.24,0
11926110,18:15:30,18:15:30,348,15,,,,4530.49,0
11926110,18:17:25,18:17:25,349,16,,,,5245.74,0
11926110,18:19:00,18:19:00,350,17,,,,5819.13,
11926110,18:19:19,18:19:19,351,18,,,,6026.97,0
11926110,18:19:44,18:19:44,8065,19,,,,6292.92,0
11926110,18:20:13,18:20:13,8229,20,,,,6580.64,0
11926110,18:20:59,18:20:59,8230,21,,,,6992.06,0
11926110,18:21:58,18:21:58,8894,22,,,,7449.89,0
11926110,18:22:32,18:22:32,8231,23,,,,7713.87,0
11926110,18:23:09,18:23:09,354,24,,,,8103.97,0
11926110,18:24:29,18:24:29,355,25,,,,8718.52,0
11926110,18:24:44,18:24:44,356,26,,,,8899.76,0
11926110,18:25:00,18:25:00,357,27,,,,9058.62,
11926110,18:25:15,18:25:15,358,28,,,,9207.97,0
11926110,18:25:40,18:25:40,359,29,,,,9394.73,0
11926110,18:26:00,18:26:00,9032,30,,,,9643.35,0
11926110,18:26:32,18:26:32,1735,31,,,,10037.65,0
11926110,18:26:48,18:26:48,1736,32,,,,10163.59,0
11926110,18:27:08,18:27:08,1737,33,,,,10410.15,0
11926110,18:27:33,18:27:33,1738,34,,,,10712.32,0
11926110,18:28:08,18:28:08,1334,35,,,,10994.37,0
11926110,18:30:00,18:30:00,9922,36,,1,,12507.9,
12132070,08:09:00,08:09:00,9954,1,,,1,0,
12132070,08:10:18,08:10:18,7581,2,,,,648.11,0
12132070,08:11:17,08:11:17,9087,3,,,,1183.39,0
12132070,08:12:17,08:12:17,189,4,,,,1669.53,0
12132070,08:12:46,08:12:46,7486,5,,,,1888,0
12132070,08:13:52,08:13:52,191,6,,,,2343.66,0
12132070,08:14:49,08:14:49,10270,7,,,,2762.11,0
12132070,08:15:00,08:15:00,7748,8,,,,2839.54,
12132070,08:15:31,08:15:31,8227,9,,,,3042.96,0
12132070,08:16:05,08:16:05,8764,10,,,,3319.35,0
12132070,08:16:38,08:16:38,8228,11,,,,3506.11,0
12132070,08:17:07,08:17:07,417,12,,,,3773.54,0
12132070,08:17:31,08:17:31,418,13,,,,3935.21,0
12132070,08:18:07,08:18:07,419,14,,,,4237.24,0
12132070,08:18:40,08:18:40,348,15,,,,4530.49,0
12132070,08:19:57,08:19:57,349,16,,,,5245.74,0
12132070,08:21:00,08:21:00,350,17,,,,5819.13,
12132070,08:21:16,08:21:16,351,18,,,,6026.97,0
12132070,08:21:36,08:21:36,8065,19,,,,6292.92,0
12132070,08:22:01,08:22:01,8229,20,,,,6580.64,0
12132070,08:22:39,08:22:39,8230,21,,,,6992.06,0
12132070,08:23:28,08:23:28,8894,22,,,,7449.89,0
12132070,08:23:56,08:23:56,8231,23,,,,7713.87,0
12132070,08:24:28,08:24:28,354,24,,,,8103.97,0
12132070,08:25:34,08:25:34,355,25,,,,8718.52,0
12132070,08:25:46,08:25:46,356,26,,,,8899.76,0
12132070,08:26:00,08:26:00,357,27,,,,9058.62,
12132070,08:26:31,08:26:31,358,28,,,,9207.97,0
12132070,08:27:20,08:27:20,359,29,,,,9394.73,0
12132070,08:28:00,08:28:00,9032,30,,,,9643.35,0
12132070,08:29:05,08:29:05,1735,31,,,,10037.65,0
12132070,08:29:36,08:29:36,1736,32,,,,10163.59,0
12132070,08:30:16,08:30:16,1737,33,,,,10410.15,0
12132070,08:31:07,08:31:07,1738,34,,,,10712.32,0
12132070,08:32:16,08:32:16,1334,35,,,,10994.37,0
12132070,08:36:00,08:36:00,9922,36,,1,,12507.9,
12132120,08:09:00,08:09:00,9954,1,,,1,0,
12132120,08:10:18,08:10:18,7581,2,,,,648.11,0
12132120,08:11:17,08:11:17,9087,3,,,,1183.39,0
12132120,08:12:17,08:12:17,189,4,,,,1669.53,0
12132120,08:12:46,08:12:46,7486,5,,,,1888,0
12132120,08:13:52,08:13:52,191,6,,,,2343.66,0
12132120,08:14:49,08:14:49,10270,7,,,,2762.11,0
12132120,08:15:00,08:15:00,7748,8,,,,2839.54,
12132120,08:15:31,08:15:31,8227,9,,,,3042.96,0
12132120,08:16:05,08:16:05,8764,10,,,,3319.35,0
12132120,08:16:38,08:16:38,8228,11,,,,3506.11,0
12132120,08:17:07,08:17:07,417,12,,,,3773.54,0
12132120,08:17:31,08:17:31,418,13,,,,3935.21,0
12132120,08:18:07,08:18:07,419,14,,,,4237.24,0
12132120,08:18:40,08:18:40,348,15,,,,4530.49,0
12132120,08:19:57,08:19:57,349,16,,,,5245.74,0
12132120,08:21:00,08:21:00,350,17,,,,5819.13,
12132120,08:21:16,08:21:16,351,18,,,,6026.97,0
12132120,08:21:36,08:21:36,8065,19,,,,6292.92,0
12132120,08:22:01,08:22:01,8229,20,,,,6580.64,0
12132120,08:22:39,08:22:39,8230,21,,,,6992.06,0
12132120,08:23:28,08:23:28,8894,22,,,,7449.89,0
12132120,08:23:56,08:23:56,8231,23,,,,7713.87,0
12132120,08:24:28,08:24:28,354,24,,,,8103.97,0
12132120,08:25:34,08:25:34,355,25,,,,8718.52,0
12132120,08:25:46,08:25:46,356,26,,,,8899.76,0
12132120,08:26:00,08:26:00,357,27,,,,9058.62,
12132120,08:26:31,08:26:31,358,28,,,,9207.97,0
12132120,08:27:20,08:27:20,359,29,,,,9394.73,0
12132120,08:28:00,08:28:00,9032,30,,,,9643.35,0
12132120,08:29:05,08:29:05,1735,31,,,,10037.65,0
12132120,08:29:36,08:29:36,1736,32,,,,10163.59,0
12132120,08:30:16,08:30:16,1737,33,,,,10410.15,0
12132120,08:31:07,08:31:07,1738,34,,,,10712.32,0
12132120,08:32:16,08:32:16,1334,35,,,,10994.37,0
12132120,08:36:00,08:36:00,9922,36,,1,,12507.9,
12183070,14:39:00,14:39:00,9954,1,,,1,0,
12183070,14:40:18,14:40:18,7581,2,,,,648.11,0
12183070,14:41:17,14:41:17,9087,3,,,,1183.39,0
12183070,14:42:17,14:42:17,189,4,,,,1669.53,0
12183070,14:42:46,14:42:46,7486,5,,,,1888,0
12183070,14:43:52,14:43:52,191,6,,,,2343.66,0
12183070,14:44:49,14:44:49,10270,7,,,,2762.11,0
12183070,14:45:00,14:45:00,7748,8,,,,2839.54,
12183070,14:45:31,14:45:31,8227,9,,,,3042.96,0
12183070,14:46:05,14:46:05,8764,10,,,,3319.35,0
12183070,14:46:38,14:46:38,8228,11,,,,3506.11,0
12183070,14:47:07,14:47:07,417,12,,,,3773.54,0
12183070,14:47:31,14:47:31,418,13,,,,3935.21,0
12183070,14:48:07,14:48:07,419,14,,,,4237.24,0
12183070,14:48:40,14:48:40,348,15,,,,4530.49,0
12183070,14:49:57,14:49:57,349,16,,,,5245.74,0
12183070,14:51:00,14:51:00,350,17,,,,5819.13,
12183070,14:51:16,14:51:16,351,18,,,,6026.97,0
12183070,14:51:36,14:51:36,8065,19,,,,6292.92,0
12183070,14:52:01,14:52:01,8229,20,,,,6580.64,0
12183070,14:52:39,14:52:39,8230,21,,,,6992.06,0
12183070,14:53:28,14:53:28,8894,22,,,,7449.89,0
12183070,14:53:56,14:53:56,8231,23,,,,7713.87,0
12183070,14:54:28,14:54:28,354,24,,,,8103.97,0
12183070,14:55:34,14:55:34,355,25,,,,8718.52,0
12183070,14:55:46,14:55:46,356,26,,,,8899.76,0
12183070,14:56:00,14:56:00,357,27,,,,9058.62,
12183070,14:56:31,14:56:31,358,28,,,,9207.97,0
12183070,14:57:20,14:57:20,359,29,,,,9394.73,0
12183070,14:58:00,14:58:00,9032,30,,,,9643.35,0
12183070,14:59:05,14:59:05,1735,31,,,,10037.65,0
12183070,14:59:36,14:59:36,1736,32,,,,10163.59,0
12183070,15:00:16,15:00:16,1737,33,,,,10410.15,0
12183070,15:01:07,15:01:07,1738,34,,,,10712.32,0
12183070,15:02:16,15:02:16,1334,35,,,,10994.37,0
12183070,15:06:00,15:06:00,9922,36,,1,,12507.9,
12183120,14:39:00,14:39:00,9954,1,,,1,0,
12183120,14:40:18,14:40:18,7581,2,,,,648.11,0
12183120,14:41:17,14:41:17,9087,3,,,,1183.39,0
12183120,14:42:17,14:42:17,189,4,,,,1669.53,0
12183120,14:42:46,14:42:46,7486,5,,,,1888,0
12183120,14:43:52,14:43:52,191,6,,,,2343.66,0
12183120,14:44:49,14:44:49,10270,7,,,,2762.11,0
12183120,14:45:00,14:45:00,7748,8,,,,2839.54,
12183120,14:45:31,14:45:31,8227,9,,,,3042.96,0
12183120,14:46:05,14:46:05,8764,10,,,,3319.35,0
12183120,14:46:38,14:46:38,8228,11,,,,3506.11,0
12183120,14:47:07,14:47:07,417,12,,,,3773.54,0
12183120,14:47:31,14:47:31,418,13,,,,3935.21,0
12183120,14:48:07,14:48:07,419,14,,,,4237.24,0
12183120,14:48:40,14:48:40,348,15,,,,4530.49,0
12183120,14:49:57,14:49:57,349,16,,,,5245.74,0
12183120,14:51:00,14:51:00,350,17,,,,5819.13,
12183120,14:51:16,14:51:16,351,18,,,,6026.97,0
12183120,14:51:36,14:51:36,8065,19,,,,6292.92,0
12183120,14:52:01,14:52:01,8229,20,,,,6580.64,0
12183120,14:52:39,14:52:39,8230,21,,,,6992.06,0
12183120,14:53:28,14:53:28,8894,22,,,,7449.89,0
12183120,14:53:56,14:53:56,8231,23,,,,7713.87,0
12183120,14:54:28,14:54:28,354,24,,,,8103.97,0
12183120,14:55:34,14:55:34,355,25,,,,8718.52,0
12183120,14:55:46,14:55:46,356,26,,,,8899.76,0
12183120,14:56:00,14:56:00,357,27,,,,9058.62,
12183120,14:56:31,14:56:31,358,28,,,,9207.97,0
12183120,14:57:20,14:57:20,359,29,,,,9394.73,0
12183120,14:58:00,14:58:00,9032,30,,,,9643.35,0
12183120,14:59:05,14:59:05,1735,31,,,,10037.65,0
12183120,14:59:36,14:59:36,1736,32,,,,10163.59,0
12183120,15:00:16,15:00:16,1737,33,,,,10410.15,0
12183120,15:01:07,15:01:07,1738,34,,,,10712.32,0
12183120,15:02:16,15:02:16,1334,35,,,,10994.37,0
12183120,15:06:00,15:06:00,9922,36,,1,,12507.9,
12325140,08:39:00,08:39:00,9954,1,,,1,0,
12325140,08:40:18,08:40:18,7581,2,,,,648.11,0
12325140,08:41:17,08:41:17,9087,3,,,,1183.39,0
12325140,08:42:17,08:42:17,189,4,,,,1669.53,0
12325140,08:42:46,08:42:46,7486,5,,,,1888,0
12325140,08:43:52,08:43:52,191,6,,,,2343.66,0
12325140,08:44:49,08:44:49,10270,7,,,,2762.11,0
12325140,08:45:00,08:45:00,7748,8,,,,2839.54,
12325140,08:45:31,08:45:31,8227,9,,,,3042.96,0
12325140,08:46:05,08:46:05,8764,10,,,,3319.35,0
12325140,08:46:38,08:46:38,8228,11,,,,3506.11,0
12325140,08:47:07,08:47:07,417,12,,,,3773.54,0
12325140,08:47:31,08:47:31,418,13,,,,3935.21,0
12325140,08:48:07,08:48:07,419,14,,,,4237.24,0
12325140,08:48:40,08:48:40,348,15,,,,4530.49,0
12325140,08:49:57,08:49:57,349,16,,,,5245.74,0
12325140,08:51:00,08:51:00,350,17,,,,5819.13,
12325140,08:51:16,08:51:16,351,18,,,,6026.97,0
12325140,08:51:36,08:51:36,8065,19,,,,6292.92,0
12325140,08:52:01,08:52:01,8229,20,,,,6580.64,0
12325140,08:52:39,08:52:39,8230,21,,,,6992.06,0
12325140,08:53:28,08:53:28,8894,22,,,,7449.89,0
12325140,08:53:56,08:53:56,8231,23,,,,7713.87,0
12325140,08:54:28,08:54:28,354,24,,,,8103.97,0
12325140,08:55:34,08:55:34,355,25,,,,8718.52,0
12325140,08:55:46,08:55:46,356,26,,,,8899.76,0
12325140,08:56:00,08:56:00,357,27,,,,9058.62,
12325140,08:56:31,08:56:31,358,28,,,,9207.97,0
12325140,08:57:20,08:57:20,359,29,,,,9394.73,0
12325140,08:58:00,08:58:00,9032,30,,,,9643.35,0
12325140,08:59:05,08:59:05,1735,31,,,,10037.65,0
12325140,08:59:36,08:59:36,1736,32,,,,10163.59,0
12325140,09:00:16,09:00:16,1737,33,,,,10410.15,0
12325140,09:01:07,09:01:07,1738,34,,,,10712.32,0
12325140,09:02:16,09:02:16,1334,35,,,,10994.37,0
12325140,09:06:00,09:06:00,9922,36,,1,,12507.9,
12507010,12:03:00,12:03:00,9954,1,,,1,0,
12507010,12:04:18,12:04:18,7581,2,,,,648.11,0
12507010,12:05:17,12:05:17,9087,3,,,,1183.39,0
12507010,12:06:17,12:06:17,189,4,,,,1669.53,0
12507010,12:06:46,12:06:46,7486,5,,,,1888,0
12507010,12:07:52,12:07:52,191,6,,,,2343.66,0
12507010,12:08:49,12:08:49,10270,7,,,,2762.11,0
12507010,12:09:00,12:09:00,7748,8,,,,2839.54,
12507010,12:09:31,12:09:31,8227,9,,,,3042.96,0
12507010,12:10:05,12:10:05,8764,10,,,,3319.35,0
12507010,12:10:38,12:10:38,8228,11,,,,3506.11,0
12507010,12:11:07,12:11:07,417,12,,,,3773.54,0
12507010,12:11:31,12:11:31,418,13,,,,3935.21,0
12507010,12:12:07,12:12:07,419,14,,,,4237.24,0
12507010,12:12:40,12:12:40,348,15,,,,4530.49,0
12507010,12:13:57,12:13:57,349,16,,,,5245.74,0
12507010,12:15:00,12:15:00,350,17,,,,5819.13,
12507010,12:15:16,12:15:16,351,18,,,,6026.97,0
12507010,12:15:36,12:15:36,8065,19,,,,6292.92,0
12507010,12:16:01,12:16:01,8229,20,,,,6580.64,0
12507010,12:16:39,12:16:39,8230,21,,,,6992.06,0
12507010,12:17:28,12:17:28,8894,22,,,,7449.89,0
12507010,12:17:56,12:17:56,8231,23,,,,7713.87,0
12507010,12:18:28,12:18:28,354,24,,,,8103.97,0
12507010,12:19:34,12:19:34,355,25,,,,8718.52,0
12507010,12:19:46,12:19:46,356,26,,,,8899.76,0
12507010,12:20:00,12:20:00,357,27,,,,9058.62,
12507010,12:20:31,12:20:31,358,28,,,,9207.97,0
12507010,12:21:20,12:21:20,359,29,,,,9394.73,0
12507010,12:22:00,12:22:00,9032,30,,,,9643.35,0
12507010,12:23:05,12:23:05,1735,31,,,,10037.65,0
12507010,12:23:36,12:23:36,1736,32,,,,10163.59,0
12507010,12:24:16,12:24:16,1737,33,,,,10410.15,0
12507010,12:25:07,12:25:07,1738,34,,,,10712.32,0
12507010,12:26:16,12:26:16,1334,35,,,,10994.37,0
12507010,12:30:00,12:30:00,9922,36,,1,,12507.9,
12507080,12:03:00,12:03:00,9954,1,,,1,0,
12507080,12:04:18,12:04:18,7581,2,,,,648.11,0
12507080,12:05:17,12:05:17,9087,3,,,,1183.39,0
12507080,12:06:17,12:06:17,189,4,,,,1669.53,0
12507080,12:06:46,12:06:46,7486,5,,,,1888,0
12507080,12:07:52,12:07:52,191,6,,,,2343.66,0
12507080,12:08:49,12:08:49,10270,7,,,,2762.11,0
12507080,12:09:00,12:09:00,7748,8,,,,2839.54,
12507080,12:09:31,12:09:31,8227,9,,,,3042.96,0
12507080,12:10:05,12:10:05,8764,10,,,,3319.35,0
12507080,12:10:38,12:10:38,8228,11,,,,3506.11,0
12507080,12:11:07,12:11:07,417,12,,,,3773.54,0
12507080,12:11:31,12:11:31,418,13,,,,3935.21,0
12507080,12:12:07,12:12:07,419,14,,,,4237.24,0
12507080,12:12:40,12:12:40,348,15,,,,4530.49,0
12507080,12:13:57,12:13:57,349,16,,,,5245.74,0
12507080,12:15:00,12:15:00,350,17,,,,5819.13,
12507080,12:15:16,12:15:16,351,18,,,,6026.97,0
12507080,12:15:36,12:15:36,8065,19,,,,6292.92,0
12507080,12:16:01,12:16:01,8229,20,,,,6580.64,0
12507080,12:16:39,12:16:39,8230,21,,,,6992.06,0
12507080,12:17:28,12:17:28,8894,22,,,,7449.89,0
12507080,12:17:56,12:17:56,8231,23,,,,7713.87,0
12507080,12:18:28,12:18:28,354,24,,,,8103.97,0
12507080,12:19:34,12:19:34,355,25,,,,8718.52,0
12507080,12:19:46,12:19:46,356,26,,,,8899.76,0
12507080,12:20:00,12:20:00,357,27,,,,9058.62,
12507080,12:20:31,12:20:31,358,28,,,,9207.97,0
12507080,12:21:20,12:21:20,359,29,,,,9394.73,0
12507080,12:22:00,12:22:00,9032,30,,,,9643.35,0
12507080,12:23:05,12:23:05,1735,31,,,,10037.65,0
12507080,12:23:36,12:23:36,1736,32,,,,10163.59,0
12507080,12:24:16,12:24:16,1737,33,,,,10410.15,0
12507080,12:25:07,12:25:07,1738,34,,,,10712.32,0
12507080,12:26:16,12:26:16,1334,35,,,,10994.37,0
12507080,12:30:00,12:30:00,9922,36,,1,,12507.9,
12507130,12:03:00,12:03:00,9954,1,,,1,0,
12507130,12:04:18,12:04:18,7581,2,,,,648.11,0
12507130,12:05:17,12:05:17,9087,3,,,,1183.39,0
12507130,12:06:17,12:06:17,189,4,,,,1669.53,0
12507130,12:06:46,12:06:46,7486,5,,,,1888,0
12507130,12:07:52,12:07:52,191,6,,,,2343.66,0
12507130,12:08:49,12:08:49,10270,7,,,,2762.11,0
12507130,12:09:00,12:09:00,7748,8,,,,2839.54,
12507130,12:09:31,12:09:31,8227,9,,,,3042.96,0
12507130,12:10:05,12:10:05,8764,10,,,,3319.35,0
12507130,12:10:38,12:10:38,8228,11,,,,3506.11,0
12507130,12:11:07,12:11:07,417,12,,,,3773.54,0
12507130,12:11:31,12:11:31,418,13,,,,3935.21,0
12507130,12:12:07,12:12:07,419,14,,,,4237.24,0
12507130,12:12:40,12:12:40,348,15,,,,4530.49,0
12507130,12:13:57,12:13:57,349,16,,,,5245.74,0
12507130,12:15:00,12:15:00,350,17,,,,5819.13,
12507130,12:15:16,12:15:16,351,18,,,,6026.97,0
12507130,12:15:36,12:15:36,8065,19,,,,6292.92,0
12507130,12:16:01,12:16:01,8229,20,,,,6580.64,0
12507130,12:16:39,12:16:39,8230,21,,,,6992.06,0
12507130,12:17:28,12:17:28,8894,22,,,,7449.89,0
12507130,12:17:56,12:17:56,8231,23,,,,7713.87,0
12507130,12:18:28,12:18:28,354,24,,,,8103.97,0
12507130,12:19:34,12:19:34,355,25,,,,8718.52,0
12507130,12:19:46,12:19:46,356,26,,,,8899.76,0
12507130,12:20:00,12:20:00,357,27,,,,9058.62,
12507130,12:20:31,12:20:31,358,28,,,,9207.97,0
12507130,12:21:20,12:21:20,359,29,,,,9394.73,0
12507130,12:22:00,12:22:00,9032,30,,,,9643.35,0
12507130,12:23:05,12:23:05,1735,31,,,,10037.65,0
12507130,12:23:36,12:23:36,1736,32,,,,10163.59,0
12507130,12:24:16,12:24:16,1737,33,,,,10410.15,0
12507130,12:25:07,12:25:07,1738,34,,,,10712.32,0
12507130,12:26:16,12:26:16,1334,35,,,,10994.37,0
12507130,12:30:00,12:30:00,9922,36,,1,,12507.9,
12831020,10:18:00,10:18:00,9954,1,,,1,0,
12831020,10:19:18,10:19:18,7581,2,,,,648.11,0
12831020,10:20:17,10:20:17,9087,3,,,,1183.39,0
12831020,10:21:17,10:21:17,189,4,,,,1669.53,0
12831020,10:21:46,10:21:46,7486,5,,,,1888,0
12831020,10:22:52,10:22:52,191,6,,,,2343.66,0
12831020,10:23:49,10:23:49,10270,7,,,,2762.11,0
12831020,10:24:00,10:24:00,7748,8,,,,2839.54,
12831020,10:24:47,10:24:47,8227,9,,,,3042.96,0
12831020,10:25:38,10:25:38,8764,10,,,,3319.35,0
12831020,10:26:27,10:26:27,8228,11,,,,3506.11,0
12831020,10:27:10,10:27:10,417,12,,,,3773.54,0
12831020,10:27:47,10:27:47,418,13,,,,3935.21,0
12831020,10:28:41,10:28:41,419,14,,,,4237.24,0
12831020,10:29:30,10:29:30,348,15,,,,4530.49,0
12831020,10:31:25,10:31:25,349,16,,,,5245.74,0
12831020,10:33:00,10:33:00,350,17,,,,5819.13,
12831020,10:33:19,10:33:19,351,18,,,,6026.97,0
12831020,10:33:44,10:33:44,8065,19,,,,6292.92,0
12831020,10:34:13,10:34:13,8229,20,,,,6580.64,0
12831020,10:34:59,10:34:59,8230,21,,,,6992.06,0
12831020,10:35:58,10:35:58,8894,22,,,,7449.89,0
12831020,10:36:32,10:36:32,8231,23,,,,7713.87,0
12831020,10:37:09,10:37:09,354,24,,,,8103.97,0
12831020,10:38:29,10:38:29,355,25,,,,8718.52,0
12831020,10:38:44,10:38:44,356,26,,,,8899.76,0
12831020,10:39:00,10:39:00,357,27,,,,9058.62,
12831020,10:39:18,10:39:18,358,28,,,,9207.97,0
12831020,10:39:48,10:39:48,359,29,,,,9394.73,0
12831020,10:40:12,10:40:12,9032,30,,,,9643.35,0
12831020,10:40:51,10:40:51,1735,31,,,,10037.65,0
12831020,10:41:10,10:41:10,1736,32,,,,10163.59,0
12831020,10:41:34,10:41:34,1737,33,,,,10410.15,0
12831020,10:42:04,10:42:04,1738,34,,,,10712.32,0
12831020,10:42:46,10:42:46,1334,35,,,,10994.37,0
12831020,10:45:00,10:45:00,9922,36,,1,,12507.9,
12831030,10:18:00,10:18:00,9954,1,,,1,0,
12831030,10:19:18,10:19:18,7581,2,,,,648.11,0
12831030,10:20:17,10:20:17,9087,3,,,,1183.39,0
12831030,10:21:17,10:21:17,189,4,,,,1669.53,0
12831030,10:21:46,10:21:46,7486,5,,,,1888,0
12831030,10:22:52,10:22:52,191,6,,,,2343.66,0
12831030,10:23:49,10:23:49,10270,7,,,,2762.11,0
12831030,10:24:00,10:24:00,7748,8,,,,2839.54,
12831030,10:24:47,10:24:47,8227,9,,,,3042.96,0
12831030,10:25:38,10:25:38,8764,10,,,,3319.35,0
12831030,10:26:27,10:26:27,8228,11,,,,3506.11,0
12831030,10:27:10,10:27:10,417,12,,,,3773.54,0
12831030,10:27:47,10:27:47,418,13,,,,3935.21,0
12831030,10:28:41,10:28:41,419,14,,,,4237.24,0
12831030,10:29:30,10:29:30,348,15,,,,4530.49,0
12831030,10:31:25,10:31:25,349,16,,,,5245.74,0
12831030,10:33:00,10:33:00,350,17,,,,5819.13,
12831030,10:33:19,10:33:19,351,18,,,,6026.97,0
12831030,10:33:44,10:33:44,8065,19,,,,6292.92,0
12831030,10:34:13,10:34:13,8229,20,,,,6580.64,0
12831030,10:34:59,10:34:59,8230,21,,,,6992.06,0
12831030,10:35:58,10:35:58,8894,22,,,,7449.89,0
12831030,10:36:32,10:36:32,8231,23,,,,7713.87,0
12831030,10:37:09,10:37:09,354,24,,,,8103.97,0
12831030,10:38:29,10:38:29,355,25,,,,8718.52,0
12831030,10:38:44,10:38:44,356,26,,,,8899.76,0
12831030,10:39:00,10:39:00,357,27,,,,9058.62,
12831030,10:39:18,10:39:18,358,28,,,,9207.97,0
12831030,10:39:48,10:39:48,359,29,,,,9394.73,0
12831030,10:40:12,10:40:12,9032,30,,,,9643.35,0
12831030,10:40:51,10:40:51,1735,31,,,,10037.65,0
12831030,10:41:10,10:41:10,1736,32,,,,10163.59,0
12831030,10:41:34,10:41:34,1737,33,,,,10410.15,0
12831030,10:42:04,10:42:04,1738,34,,,,10712.32,0
12831030,10:42:46,10:42:46,1334,35,,,,10994.37,0
12831030,10:45:00,10:45:00,9922,36,,1,,12507.9,
12831040,10:18:00,10:18:00,9954,1,,,1,0,
12831040,10:19:18,10:19:18,7581,2,,,,648.11,0
12831040,10:20:17,10:20:17,9087,3,,,,1183.39,0
12831040,10:21:17,10:21:17,189,4,,,,1669.53,0
12831040,10:21:46,10:21:46,7486,5,,,,1888,0
12831040,10:22:52,10:22:52,191,6,,,,2343.66,0
12831040,10:23:49,10:23:49,10270,7,,,,2762.11,0
12831040,10:24:00,10:24:00,7748,8,,,,2839.54,
12831040,10:24:47,10:24:47,8227,9,,,,3042.96,0
12831040,10:25:38,10:25:38,8764,10,,,,3319.35,0
12831040,10:26:27,10:26:27,8228,11,,,,3506.11,0
12831040,10:27:10,10:27:10,417,12,,,,3773.54,0
12831040,10:27:47,10:27:47,418,13,,,,3935.21,0
12831040,10:28:41,10:28:41,419,14,,,,4237.24,0
12831040,10:29:30,10:29:30,348,15,,,,4530.49,0
12831040,10:31:25,10:31:25,349,16,,,,5245.74,0
12831040,10:33:00,10:33:00,350,17,,,,5819.13,
12831040,10:33:19,10:33:19,351,18,,,,6026.97,0
12831040,10:33:44,10:33:44,8065,19,,,,6292.92,0
12831040,10:34:13,10:34:13,8229,20,,,,6580.64,0
12831040,10:34:59,10:34:59,8230,21,,,,6992.06,0
12831040,10:35:58,10:35:58,8894,22,,,,7449.89,0
12831040,10:36:32,10:36:32,8231,23,,,,7713.87,0
12831040,10:37:09,10:37:09,354,24,,,,8103.97,0
12831040,10:38:29,10:38:29,355,25,,,,8718.52,0
12831040,10:38:44,10:38:44,356,26,,,,8899.76,0
12831040,10:39:00,10:39:00,357,27,,,,9058.62,
12831040,10:39:18,10:39:18,358,28,,,,9207.97,0
12831040,10:39:48,10:39:48,359,29,,,,9394.73,0
12831040,10:40:12,10:40:12,9032,30,,,,9643.35,0
12831040,10:40:51,10:40:51,1735,31,,,,10037.65,0
12831040,10:41:10,10:41:10,1736,32,,,,10163.59,0
12831040,10:41:34,10:41:34,1737,33,,,,10410.15,0
12831040,10:42:04,10:42:04,1738,34,,,,10712.32,0
12831040,10:42:46,10:42:46,1334,35,,,,10994.37,0
12831040,10:45:00,10:45:00,9922,36,,1,,12507.9,
12831050,10:18:00,10:18:00,9954,1,,,1,0,
12831050,10:19:18,10:19:18,7581,2,,,,648.11,0
12831050,10:20:17,10:20:17,9087,3,,,,1183.39,0
12831050,10:21:17,10:21:17,189,4,,,,1669.53,0
12831050,10:21:46,10:21:46,7486,5,,,,1888,0
12831050,10:22:52,10:22:52,191,6,,,,2343.66,0
12831050,10:23:49,10:23:49,10270,7,,,,2762.11,0
12831050,10:24:00,10:24:00,7748,8,,,,2839.54,
12831050,10:24:47,10:24:47,8227,9,,,,3042.96,0
12831050,10:25:38,10:25:38,8764,10,,,,3319.35,0
12831050,10:26:27,10:26:27,8228,11,,,,3506.11,0
12831050,10:27:10,10:27:10,417,12,,,,3773.54,0
12831050,10:27:47,10:27:47,418,13,,,,3935.21,0
12831050,10:28:41,10:28:41,419,14,,,,4237.24,0
12831050,10:29:30,10:29:30,348,15,,,,4530.49,0
12831050,10:31:25,10:31:25,349,16,,,,5245.74,0
12831050,10:33:00,10:33:00,350,17,,,,5819.13,
12831050,10:33:19,10:33:19,351,18,,,,6026.97,0
12831050,10:33:44,10:33:44,8065,19,,,,6292.92,0
12831050,10:34:13,10:34:13,8229,20,,,,6580.64,0
12831050,10:34:59,10:34:59,8230,21,,,,6992.06,0
12831050,10:35:58,10:35:58,8894,22,,,,7449.89,0
12831050,10:36:32,10:36:32,8231,23,,,,7713.87,0
12831050,10:37:09,10:37:09,354,24,,,,8103.97,0
12831050,10:38:29,10:38:29,355,25,,,,8718.52,0
12831050,10:38:44,10:38:44,356,26,,,,8899.76,0
12831050,10:39:00,10:39:00,357,27,,,,9058.62,
12831050,10:39:18,10:39:18,358,28,,,,9207.97,0
12831050,10:39:48,10:39:48,359,29,,,,9394.73,0
12831050,10:40:12,10:40:12,9032,30,,,,9643.35,0
12831050,10:40:51,10:40:51,1735,31,,,,10037.65,0
12831050,10:41:10,10:41:10,1736,32,,,,10163.59,0
12831050,10:41:34,10:41:34,1737,33,,,,10410.15,0
12831050,10:42:04,10:42:04,1738,34,,,,10712.32,0
12831050,10:42:46,10:42:46,1334,35,,,,10994.37,0
12831050,10:45:00,10:45:00,9922,36,,1,,12507.9,
12831060,10:18:00,10:18:00,9954,1,,,1,0,
12831060,10:19:18,10:19:18,7581,2,,,,648.11,0
12831060,10:20:17,10:20:17,9087,3,,,,1183.39,0
12831060,10:21:17,10:21:17,189,4,,,,1669.53,0
12831060,10:21:46,10:21:46,7486,5,,,,1888,0
12831060,10:22:52,10:22:52,191,6,,,,2343.66,0
12831060,10:23:49,10:23:49,10270,7,,,,2762.11,0
12831060,10:24:00,10:24:00,7748,8,,,,2839.54,
12831060,10:24:47,10:24:47,8227,9,,,,3042.96,0
12831060,10:25:38,10:25:38,8764,10,,,,3319.35,0
12831060,10:26:27,10:26:27,8228,11,,,,3506.11,0
12831060,10:27:10,10:27:10,417,12,,,,3773.54,0
12831060,10:27:47,10:27:47,418,13,,,,3935.21,0
12831060,10:28:41,10:28:41,419,14,,,,4237.24,0
12831060,10:29:30,10:29:30,348,15,,,,4530.49,0
12831060,10:31:25,10:31:25,349,16,,,,5245.74,0
12831060,10:33:00,10:33:00,350,17,,,,5819.13,
12831060,10:33:19,10:33:19,351,18,,,,6026.97,0
12831060,10:33:44,10:33:44,8065,19,,,,6292.92,0
12831060,10:34:13,10:34:13,8229,20,,,,6580.64,0
12831060,10:34:59,10:34:59,8230,21,,,,6992.06,0
12831060,10:35:58,10:35:58,8894,22,,,,7449.89,0
12831060,10:36:32,10:36:32,8231,23,,,,7713.87,0
12831060,10:37:09,10:37:09,354,24,,,,8103.97,0
12831060,10:38:29,10:38:29,355,25,,,,8718.52,0
12831060,10:38:44,10:38:44,356,26,,,,8899.76,0
12831060,10:39:00,10:39:00,357,27,,,,9058.62,
12831060,10:39:18,10:39:18,358,28,,,,9207.97,0
12831060,10:39:48,10:39:48,359,29,,,,9394.73,0
12831060,10:40:12,10:40:12,9032,30,,,,9643.35,0
12831060,10:40:51,10:40:51,1735,31,,,,10037.65,0
12831060,10:41:10,10:41:10,1736,32,,,,10163.59,0
12831060,10:41:34,10:41:34,1737,33,,,,10410.15,0
12831060,10:42:04,10:42:04,1738,34,,,,10712.32,0
12831060,10:42:46,10:42:46,1334,35,,,,10994.37,0
12831060,10:45:00,10:45:00,9922,36,,1,,12507.9,
12831090,10:18:00,10:18:00,9954,1,,,1,0,
12831090,10:19:18,10:19:18,7581,2,,,,648.11,0
12831090,10:20:17,10:20:17,9087,3,,,,1183.39,0
12831090,10:21:17,10:21:17,189,4,,,,1669.53,0
12831090,10:21:46,10:21:46,7486,5,,,,1888,0
12831090,10:22:52,10:22:52,191,6,,,,2343.66,0
12831090,10:23:49,10:23:49,10270,7,,,,2762.11,0
12831090,10:24:00,10:24:00,7748,8,,,,2839.54,
12831090,10:24:47,10:24:47,8227,9,,,,3042.96,0
12831090,10:25:38,10:25:38,8764,10,,,,3319.35,0
12831090,10:26:27,10:26:27,8228,11,,,,3506.11,0
12831090,10:27:10,10:27:10,417,12,,,,3773.54,0
12831090,10:27:47,10:27:47,418,13,,,,3935.21,0
12831090,10:28:41,10:28:41,419,14,,,,4237.24,0
12831090,10:29:30,10:29:30,348,15,,,,4530.49,0
12831090,10:31:25,10:31:25,349,16,,,,5245.74,0
12831090,10:33:00,10:33:00,350,17,,,,5819.13,
12831090,10:33:19,10:33:19,351,18,,,,6026.97,0
12831090,10:33:44,10:33:44,8065,19,,,,6292.92,0
12831090,10:34:13,10:34:13,8229,20,,,,6580.64,0
12831090,10:34:59,10:34:59,8230,21,,,,6992.06,0
12831090,10:35:58,10:35:58,8894,22,,,,7449.89,0
12831090,10:36:32,10:36:32,8231,23,,,,7713.87,0
12831090,10:37:09,10:37:09,354,24,,,,8103.97,0
12831090,10:38:29,10:38:29,355,25,,,,8718.52,0
12831090,10:38:44,10:38:44,356,26,,,,8899.76,0
12831090,10:39:00,10:39:00,357,27,,,,9058.62,
12831090,10:39:18,10:39:18,358,28,,,,9207.97,0
12831090,10:39:48,10:39:48,359,29,,,,9394.73,0
12831090,10:40:12,10:40:12,9032,30,,,,9643.35,0
12831090,10:40:51,10:40:51,1735,31,,,,10037.65,0
12831090,10:41:10,10:41:10,1736,32,,,,10163.59,0
12831090,10:41:34,10:41:34,1737,33,,,,10410.15,0
12831090,10:42:04,10:42:04,1738,34,,,,10712.32,0
12831090,10:42:46,10:42:46,1334,35,,,,10994.37,0
12831090,10:45:00,10:45:00,9922,36,,1,,12507.9,
12831100,10:18:00,10:18:00,9954,1,,,1,0,
12831100,10:19:18,10:19:18,7581,2,,,,648.11,0
12831100,10:20:17,10:20:17,9087,3,,,,1183.39,0
12831100,10:21:17,10:21:17,189,4,,,,1669.53,0
12831100,10:21:46,10:21:46,7486,5,,,,1888,0
12831100,10:22:52,10:22:52,191,6,,,,2343.66,0
12831100,10:23:49,10:23:49,10270,7,,,,2762.11,0
12831100,10:24:00,10:24:00,7748,8,,,,2839.54,
12831100,10:24:47,10:24:47,8227,9,,,,3042.96,0
12831100,10:25:38,10:25:38,8764,10,,,,3319.35,0
12831100,10:26:27,10:26:27,8228,11,,,,3506.11,0
12831100,10:27:10,10:27:10,417,12,,,,3773.54,0
12831100,10:27:47,10:27:47,418,13,,,,3935.21,0
12831100,10:28:41,10:28:41,419,14,,,,4237.24,0
12831100,10:29:30,10:29:30,348,15,,,,4530.49,0
12831100,10:31:25,10:31:25,349,16,,,,5245.74,0
12831100,10:33:00,10:33:00,350,17,,,,5819.13,
12831100,10:33:19,10:33:19,351,18,,,,6026.97,0
12831100,10:33:44,10:33:44,8065,19,,,,6292.92,0
12831100,10:34:13,10:34:13,8229,20,,,,6580.64,0
12831100,10:34:59,10:34:59,8230,21,,,,6992.06,0
12831100,10:35:58,10:35:58,8894,22,,,,7449.89,0
12831100,10:36:32,10:36:32,8231,23,,,,7713.87,0
12831100,10:37:09,10:37:09,354,24,,,,8103.97,0
12831100,10:38:29,10:38:29,355,25,,,,8718.52,0
12831100,10:38:44,10:38:44,356,26,,,,8899.76,0
12831100,10:39:00,10:39:00,357,27,,,,9058.62,
12831100,10:39:18,10:39:18,358,28,,,,9207.97,0
12831100,10:39:48,10:39:48,359,29,,,,9394.73,0
12831100,10:40:12,10:40:12,9032,30,,,,9643.35,0
12831100,10:40:51,10:40:51,1735,31,,,,10037.65,0
12831100,10:41:10,10:41:10,1736,32,,,,10163.59,0
12831100,10:41:34,10:41:34,1737,33,,,,10410.15,0
12831100,10:42:04,10:42:04,1738,34,,,,10712.32,0
12831100,10:42:46,10:42:46,1334,35,,,,10994.37,0
12831100,10:45:00,10:45:00,9922,36,,1,,12507.9,
12831110,10:18:00,10:18:00,9954,1,,,1,0,
12831110,10:19:18,10:19:18,7581,2,,,,648.11,0
12831110,10:20:17,10:20:17,9087,3,,,,1183.39,0
12831110,10:21:17,10:21:17,189,4,,,,1669.53,0
12831110,10:21:46,10:21:46,7486,5,,,,1888,0
12831110,10:22:52,10:22:52,191,6,,,,2343.66,0
12831110,10:23:49,10:23:49,10270,7,,,,2762.11,0
12831110,10:24:00,10:24:00,7748,8,,,,2839.54,
12831110,10:24:47,10:24:47,8227,9,,,,3042.96,0
12831110,10:25:38,10:25:38,8764,10,,,,3319.35,0
12831110,10:26:27,10:26:27,8228,11,,,,3506.11,0
12831110,10:27:10,10:27:10,417,12,,,,3773.54,0
12831110,10:27:47,10:27:47,418,13,,,,3935.21,0
12831110,10:28:41,10:28:41,419,14,,,,4237.24,0
12831110,10:29:30,10:29:30,348,15,,,,4530.49,0
12831110,10:31:25,10:31:25,349,16,,,,5245.74,0
12831110,10:33:00,10:33:00,350,17,,,,5819.13,
12831110,10:33:19,10:33:19,351,18,,,,6026.97,0
12831110,10:33:44,10:33:44,8065,19,,,,6292.92,0
12831110,10:34:13,10:34:13,8229,20,,,,6580.64,0
12831110,10:34:59,10:34:59,8230,21,,,,6992.06,0
12831110,10:35:58,10:35:58,8894,22,,,,7449.89,0
12831110,10:36:32,10:36:32,8231,23,,,,7713.87,0
12831110,10:37:09,10:37:09,354,24,,,,8103.97,0
12831110,10:38:29,10:38:29,355,25,,,,8718.52,0
12831110,10:38:44,10:38:44,356,26,,,,8899.76,0
12831110,10:39:00,10:39:00,357,27,,,,9058.62,
12831110,10:39:18,10:39:18,358,28,,,,9207.97,0
12831110,10:39:48,10:39:48,359,29,,,,9394.73,0
12831110,10:40:12,10:40:12,9032,30,,,,9643.35,0
12831110,10:40:51,10:40:51,1735,31,,,,10037.65,0
12831110,10:41:10,10:41:10,1736,32,,,,10163.59,0
12831110,10:41:34,10:41:34,1737,33,,,,10410.15,0
12831110,10:42:04,10:42:04,1738,34,,,,10712.32,0
12831110,10:42:46,10:42:46,1334,35,,,,10994.37,0
12831110,10:45:00,10:45:00,9922,36,,1,,12507.9,
12833020,09:18:00,09:18:00,9954,1,,,1,0,
12833020,09:19:18,09:19:18,7581,2,,,,648.11,0
12833020,09:20:17,09:20:17,9087,3,,,,1183.39,0
12833020,09:21:17,09:21:17,189,4,,,,1669.53,0
12833020,09:21:46,09:21:46,7486,5,,,,1888,0
12833020,09:22:52,09:22:52,191,6,,,,2343.66,0
12833020,09:23:49,09:23:49,10270,7,,,,2762.11,0
12833020,09:24:00,09:24:00,7748,8,,,,2839.54,
12833020,09:24:47,09:24:47,8227,9,,,,3042.96,0
12833020,09:25:38,09:25:38,8764,10,,,,3319.35,0
12833020,09:26:27,09:26:27,8228,11,,,,3506.11,0
12833020,09:27:10,09:27:10,417,12,,,,3773.54,0
12833020,09:27:47,09:27:47,418,13,,,,3935.21,0
12833020,09:28:41,09:28:41,419,14,,,,4237.24,0
12833020,09:29:30,09:29:30,348,15,,,,4530.49,0
12833020,09:31:25,09:31:25,349,16,,,,5245.74,0
12833020,09:33:00,09:33:00,350,17,,,,5819.13,
12833020,09:33:19,09:33:19,351,18,,,,6026.97,0
12833020,09:33:44,09:33:44,8065,19,,,,6292.92,0
12833020,09:34:13,09:34:13,8229,20,,,,6580.64,0
12833020,09:34:59,09:34:59,8230,21,,,,6992.06,0
12833020,09:35:58,09:35:58,8894,22,,,,7449.89,0
12833020,09:36:32,09:36:32,8231,23,,,,7713.87,0
12833020,09:37:09,09:37:09,354,24,,,,8103.97,0
12833020,09:38:29,09:38:29,355,25,,,,8718.52,0
12833020,09:38:44,09:38:44,356,26,,,,8899.76,0
12833020,09:39:00,09:39:00,357,27,,,,9058.62,
12833020,09:39:18,09:39:18,358,28,,,,9207.97,0
12833020,09:39:48,09:39:48,359,29,,,,9394.73,0
12833020,09:40:12,09:40:12,9032,30,,,,9643.35,0
12833020,09:40:51,09:40:51,1735,31,,,,10037.65,0
12833020,09:41:10,09:41:10,1736,32,,,,10163.59,0
12833020,09:41:34,09:41:34,1737,33,,,,10410.15,0
12833020,09:42:04,09:42:04,1738,34,,,,10712.32,0
12833020,09:42:46,09:42:46,1334,35,,,,10994.37,0
12833020,09:45:00,09:45:00,9922,36,,1,,12507.9,
12833030,09:18:00,09:18:00,9954,1,,,1,0,
12833030,09:19:18,09:19:18,7581,2,,,,648.11,0
12833030,09:20:17,09:20:17,9087,3,,,,1183.39,0
12833030,09:21:17,09:21:17,189,4,,,,1669.53,0
12833030,09:21:46,09:21:46,7486,5,,,,1888,0
12833030,09:22:52,09:22:52,191,6,,,,2343.66,0
12833030,09:23:49,09:23:49,10270,7,,,,2762.11,0
12833030,09:24:00,09:24:00,7748,8,,,,2839.54,
12833030,09:24:47,09:24:47,8227,9,,,,3042.96,0
12833030,09:25:38,09:25:38,8764,10,,,,3319.35,0
12833030,09:26:27,09:26:27,8228,11,,,,3506.11,0
12833030,09:27:10,09:27:10,417,12,,,,3773.54,0
12833030,09:27:47,09:27:47,418,13,,,,3935.21,0
12833030,09:28:41,09:28:41,419,14,,,,4237.24,0
12833030,09:29:30,09:29:30,348,15,,,,4530.49,0
12833030,09:31:25,09:31:25,349,16,,,,5245.74,0
12833030,09:33:00,09:33:00,350,17,,,,5819.13,
12833030,09:33:19,09:33:19,351,18,,,,6026.97,0
12833030,09:33:44,09:33:44,8065,19,,,,6292.92,0
12833030,09:34:13,09:34:13,8229,20,,,,6580.64,0
12833030,09:34:59,09:34:59,8230,21,,,,6992.06,0
12833030,09:35:58,09:35:58,8894,22,,,,7449.89,0
12833030,09:36:32,09:36:32,8231,23,,,,7713.87,0
12833030,09:37:09,09:37:09,354,24,,,,8103.97,0
12833030,09:38:29,09:38:29,355,25,,,,8718.52,0
12833030,09:38:44,09:38:44,356,26,,,,8899.76,0
12833030,09:39:00,09:39:00,357,27,,,,9058.62,
12833030,09:39:18,09:39:18,358,28,,,,9207.97,0
12833030,09:39:48,09:39:48,359,29,,,,9394.73,0
12833030,09:40:12,09:40:12,9032,30,,,,9643.35,0
12833030,09:40:51,09:40:51,1735,31,,,,10037.65,0
12833030,09:41:10,09:41:10,1736,32,,,,10163.59,0
12833030,09:41:34,09:41:34,1737,33,,,,10410.15,0
12833030,09:42:04,09:42:04,1738,34,,,,10712.32,0
12833030,09:42:46,09:42:46,1334,35,,,,10994.37,0
12833030,09:45:00,09:45:00,9922,36,,1,,12507.9,
12833040,09:18:00,09:18:00,9954,1,,,1,0,
12833040,09:19:18,09:19:18,7581,2,,,,648.11,0
12833040,09:20:17,09:20:17,9087,3,,,,1183.39,0
12833040,09:21:17,09:21:17,189,4,,,,1669.53,0
12833040,09:21:46,09:21:46,7486,5,,,,1888,0
12833040,09:22:52,09:22:52,191,6,,,,2343.66,0
12833040,09:23:49,09:23:49,10270,7,,,,2762.11,0
12833040,09:24:00,09:24:00,7748,8,,,,2839.54,
12833040,09:24:47,09:24:47,8227,9,,,,3042.96,0
12833040,09:25:38,09:25:38,8764,10,,,,3319.35,0
12833040,09:26:27,09:26:27,8228,11,,,,3506.11,0
12833040,09:27:10,09:27:10,417,12,,,,3773.54,0
12833040,09:27:47,09:27:47,418,13,,,,3935.21,0
12833040,09:28:41,09:28:41,419,14,,,,4237.24,0
12833040,09:29:30,09:29:30,348,15,,,,4530.49,0
12833040,09:31:25,09:31:25,349,16,,,,5245.74,0
12833040,09:33:00,09:33:00,350,17,,,,5819.13,
12833040,09:33:19,09:33:19,351,18,,,,6026.97,0
12833040,09:33:44,09:33:44,8065,19,,,,6292.92,0
12833040,09:34:13,09:34:13,8229,20,,,,6580.64,0
12833040,09:34:59,09:34:59,8230,21,,,,6992.06,0
12833040,09:35:58,09:35:58,8894,22,,,,7449.89,0
12833040,09:36:32,09:36:32,8231,23,,,,7713.87,0
12833040,09:37:09,09:37:09,354,24,,,,8103.97,0
12833040,09:38:29,09:38:29,355,25,,,,8718.52,0
12833040,09:38:44,09:38:44,356,26,,,,8899.76,0
12833040,09:39:00,09:39:00,357,27,,,,9058.62,
12833040,09:39:18,09:39:18,358,28,,,,9207.97,0
12833040,09:39:48,09:39:48,359,29,,,,9394.73,0
12833040,09:40:12,09:40:12,9032,30,,,,9643.35,0
12833040,09:40:51,09:40:51,1735,31,,,,10037.65,0
12833040,09:41:10,09:41:10,1736,32,,,,10163.59,0
12833040,09:41:34,09:41:34,1737,33,,,,10410.15,0
12833040,09:42:04,09:42:04,1738,34,,,,10712.32,0
12833040,09:42:46,09:42:46,1334,35,,,,10994.37,0
12833040,09:45:00,09:45:00,9922,36,,1,,12507.9,
12833050,09:18:00,09:18:00,9954,1,,,1,0,
12833050,09:19:18,09:19:18,7581,2,,,,648.11,0
12833050,09:20:17,09:20:17,9087,3,,,,1183.39,0
12833050,09:21:17,09:21:17,189,4,,,,1669.53,0
12833050,09:21:46,09:21:46,7486,5,,,,1888,0
12833050,09:22:52,09:22:52,191,6,,,,2343.66,0
12833050,09:23:49,09:23:49,10270,7,,,,2762.11,0
12833050,09:24:00,09:24:00,7748,8,,,,2839.54,
12833050,09:24:47,09:24:47,8227,9,,,,3042.96,0
12833050,09:25:38,09:25:38,8764,10,,,,3319.35,0
12833050,09:26:27,09:26:27,8228,11,,,,3506.11,0
12833050,09:27:10,09:27:10,417,12,,,,3773.54,0
12833050,09:27:47,09:27:47,418,13,,,,3935.21,0
12833050,09:28:41,09:28:41,419,14,,,,4237.24,0
12833050,09:29:30,09:29:30,348,15,,,,4530.49,0
12833050,09:31:25,09:31:25,349,16,,,,5245.74,0
12833050,09:33:00,09:33:00,350,17,,,,5819.13,
12833050,09:33:19,09:33:19,351,18,,,,6026.97,0
12833050,09:33:44,09:33:44,8065,19,,,,6292.92,0
12833050,09:34:13,09:34:13,8229,20,,,,6580.64,0
12833050,09:34:59,09:34:59,8230,21,,,,6992.06,0
12833050,09:35:58,09:35:58,8894,22,,,,7449.89,0
12833050,09:36:32,09:36:32,8231,23,,,,7713.87,0
12833050,09:37:09,09:37:09,354,24,,,,8103.97,0
12833050,09:38:29,09:38:29,355,25,,,,8718.52,0
12833050,09:38:44,09:38:44,356,26,,,,8899.76,0
12833050,09:39:00,09:39:00,357,27,,,,9058.62,
12833050,09:39:18,09:39:18,358,28,,,,9207.97,0
12833050,09:39:48,09:39:48,359,29,,,,9394.73,0
12833050,09:40:12,09:40:12,9032,30,,,,9643.35,0
12833050,09:40:51,09:40:51,1735,31,,,,10037.65,0
12833050,09:41:10,09:41:10,1736,32,,,,10163.59,0
12833050,09:41:34,09:41:34,1737,33,,,,10410.15,0
12833050,09:42:04,09:42:04,1738,34,,,,10712.32,0
12833050,09:42:46,09:42:46,1334,35,,,,10994.37,0
12833050,09:45:00,09:45:00,9922,36,,1,,12507.9,
12833060,09:18:00,09:18:00,9954,1,,,1,0,
12833060,09:19:18,09:19:18,7581,2,,,,648.11,0
12833060,09:20:17,09:20:17,9087,3,,,,1183.39,0
12833060,09:21:17,09:21:17,189,4,,,,1669.53,0
12833060,09:21:46,09:21:46,7486,5,,,,1888,0
12833060,09:22:52,09:22:52,191,6,,,,2343.66,0
12833060,09:23:49,09:23:49,10270,7,,,,2762.11,0
12833060,09:24:00,09:24:00,7748,8,,,,2839.54,
12833060,09:24:47,09:24:47,8227,9,,,,3042.96,0
12833060,09:25:38,09:25:38,8764,10,,,,3319.35,0
12833060,09:26:27,09:26:27,8228,11,,,,3506.11,0
12833060,09:27:10,09:27:10,417,12,,,,3773.54,0
12833060,09:27:47,09:27:47,418,13,,,,3935.21,0
12833060,09:28:41,09:28:41,419,14,,,,4237.24,0
12833060,09:29:30,09:29:30,348,15,,,,4530.49,0
12833060,09:31:25,09:31:25,349,16,,,,5245.74,0
12833060,09:33:00,09:33:00,350,17,,,,5819.13,
12833060,09:33:19,09:33:19,351,18,,,,6026.97,0
12833060,09:33:44,09:33:44,8065,19,,,,6292.92,0
12833060,09:34:13,09:34:13,8229,20,,,,6580.64,0
12833060,09:34:59,09:34:59,8230,21,,,,6992.06,0
12833060,09:35:58,09:35:58,8894,22,,,,7449.89,0
12833060,09:36:32,09:36:32,8231,23,,,,7713.87,0
12833060,09:37:09,09:37:09,354,24,,,,8103.97,0
12833060,09:38:29,09:38:29,355,25,,,,8718.52,0
12833060,09:38:44,09:38:44,356,26,,,,8899.76,0
12833060,09:39:00,09:39:00,357,27,,,,9058.62,
12833060,09:39:18,09:39:18,358,28,,,,9207.97,0
12833060,09:39:48,09:39:48,359,29,,,,9394.73,0
12833060,09:40:12,09:40:12,9032,30,,,,9643.35,0
12833060,09:40:51,09:40:51,1735,31,,,,10037.65,0
12833060,09:41:10,09:41:10,1736,32,,,,10163.59,0
12833060,09:41:34,09:41:34,1737,33,,,,10410.15,0
12833060,09:42:04,09:42:04,1738,34,,,,10712.32,0
12833060,09:42:46,09:42:46,1334,35,,,,10994.37,0
12833060,09:45:00,09:45:00,9922,36,,1,,12507.9,
12833090,09:18:00,09:18:00,9954,1,,,1,0,
12833090,09:19:18,09:19:18,7581,2,,,,648.11,0
12833090,09:20:17,09:20:17,9087,3,,,,1183.39,0
12833090,09:21:17,09:21:17,189,4,,,,1669.53,0
12833090,09:21:46,09:21:46,7486,5,,,,1888,0
12833090,09:22:52,09:22:52,191,6,,,,2343.66,0
12833090,09:23:49,09:23:49,10270,7,,,,2762.11,0
12833090,09:24:00,09:24:00,7748,8,,,,2839.54,
12833090,09:24:47,09:24:47,8227,9,,,,3042.96,0
12833090,09:25:38,09:25:38,8764,10,,,,3319.35,0
12833090,09:26:27,09:26:27,8228,11,,,,3506.11,0
12833090,09:27:10,09:27:10,417,12,,,,3773.54,0
12833090,09:27:47,09:27:47,418,13,,,,3935.21,0
12833090,09:28:41,09:28:41,419,14,,,,4237.24,0
12833090,09:29:30,09:29:30,348,15,,,,4530.49,0
12833090,09:31:25,09:31:25,349,16,,,,5245.74,0
12833090,09:33:00,09:33:00,350,17,,,,5819.13,
12833090,09:33:19,09:33:19,351,18,,,,6026.97,0
12833090,09:33:44,09:33:44,8065,19,,,,6292.92,0
12833090,09:34:13,09:34:13,8229,20,,,,6580.64,0
12833090,09:34:59,09:34:59,8230,21,,,,6992.06,0
12833090,09:35:58,09:35:58,8894,22,,,,7449.89,0
12833090,09:36:32,09:36:32,8231,23,,,,7713.87,0
12833090,09:37:09,09:37:09,354,24,,,,8103.97,0
12833090,09:38:29,09:38:29,355,25,,,,8718.52,0
12833090,09:38:44,09:38:44,356,26,,,,8899.76,0
12833090,09:39:00,09:39:00,357,27,,,,9058.62,
12833090,09:39:18,09:39:18,358,28,,,,9207.97,0
12833090,09:39:48,09:39:48,359,29,,,,9394.73,0
12833090,09:40:12,09:40:12,9032,30,,,,9643.35,0
12833090,09:40:51,09:40:51,1735,31,,,,10037.65,0
12833090,09:41:10,09:41:10,1736,32,,,,10163.59,0
12833090,09:41:34,09:41:34,1737,33,,,,10410.15,0
12833090,09:42:04,09:42:04,1738,34,,,,10712.32,0
12833090,09:42:46,09:42:46,1334,35,,,,10994.37,0
12833090,09:45:00,09:45:00,9922,36,,1,,12507.9,
12833100,09:18:00,09:18:00,9954,1,,,1,0,
12833100,09:19:18,09:19:18,7581,2,,,,648.11,0
12833100,09:20:17,09:20:17,9087,3,,,,1183.39,0
12833100,09:21:17,09:21:17,189,4,,,,1669.53,0
12833100,09:21:46,09:21:46,7486,5,,,,1888,0
12833100,09:22:52,09:22:52,191,6,,,,2343.66,0
12833100,09:23:49,09:23:49,10270,7,,,,2762.11,0
12833100,09:24:00,09:24:00,7748,8,,,,2839.54,
12833100,09:24:47,09:24:47,8227,9,,,,3042.96,0
12833100,09:25:38,09:25:38,8764,10,,,,3319.35,0
12833100,09:26:27,09:26:27,8228,11,,,,3506.11,0
12833100,09:27:10,09:27:10,417,12,,,,3773.54,0
12833100,09:27:47,09:27:47,418,13,,,,3935.21,0
12833100,09:28:41,09:28:41,419,14,,,,4237.24,0
12833100,09:29:30,09:29:30,348,15,,,,4530.49,0
12833100,09:31:25,09:31:25,349,16,,,,5245.74,0
12833100,09:33:00,09:33:00,350,17,,,,5819.13,
12833100,09:33:19,09:33:19,351,18,,,,6026.97,0
12833100,09:33:44,09:33:44,8065,19,,,,6292.92,0
12833100,09:34:13,09:34:13,8229,20,,,,6580.64,0
12833100,09:34:59,09:34:59,8230,21,,,,6992.06,0
12833100,09:35:58,09:35:58,8894,22,,,,7449.89,0
12833100,09:36:32,09:36:32,8231,23,,,,7713.87,0
12833100,09:37:09,09:37:09,354,24,,,,8103.97,0
12833100,09:38:29,09:38:29,355,25,,,,8718.52,0
12833100,09:38:44,09:38:44,356,26,,,,8899.76,0
12833100,09:39:00,09:39:00,357,27,,,,9058.62,
12833100,09:39:18,09:39:18,358,28,,,,9207.97,0
12833100,09:39:48,09:39:48,359,29,,,,9394.73,0
12833100,09:40:12,09:40:12,9032,30,,,,9643.35,0
12833100,09:40:51,09:40:51,1735,31,,,,10037.65,0
12833100,09:41:10,09:41:10,1736,32,,,,10163.59,0
12833100,09:41:34,09:41:34,1737,33,,,,10410.15,0
12833100,09:42:04,09:42:04,1738,34,,,,10712.32,0
12833100,09:42:46,09:42:46,1334,35,,,,10994.37,0
12833100,09:45:00,09:45:00,9922,36,,1,,12507.9,
12833110,09:18:00,09:18:00,9954,1,,,1,0,
12833110,09:19:18,09:19:18,7581,2,,,,648.11,0
12833110,09:20:17,09:20:17,9087,3,,,,1183.39,0
12833110,09:21:17,09:21:17,189,4,,,,1669.53,0
12833110,09:21:46,09:21:46,7486,5,,,,1888,0
12833110,09:22:52,09:22:52,191,6,,,,2343.66,0
12833110,09:23:49,09:23:49,10270,7,,,,2762.11,0
12833110,09:24:00,09:24:00,7748,8,,,,2839.54,
12833110,09:24:47,09:24:47,8227,9,,,,3042.96,0
12833110,09:25:38,09:25:38,8764,10,,,,3319.35,0
12833110,09:26:27,09:26:27,8228,11,,,,3506.11,0
12833110,09:27:10,09:27:10,417,12,,,,3773.54,0
12833110,09:27:47,09:27:47,418,13,,,,3935.21,0
12833110,09:28:41,09:28:41,419,14,,,,4237.24,0
12833110,09:29:30,09:29:30,348,15,,,,4530.49,0
12833110,09:31:25,09:31:25,349,16,,,,5245.74,0
12833110,09:33:00,09:33:00,350,17,,,,5819.13,
12833110,09:33:19,09:33:19,351,18,,,,6026.97,0
12833110,09:33:44,09:33:44,8065,19,,,,6292.92,0
12833110,09:34:13,09:34:13,8229,20,,,,6580.64,0
12833110,09:34:59,09:34:59,8230,21,,,,6992.06,0
12833110,09:35:58,09:35:58,8894,22,,,,7449.89,0
12833110,09:36:32,09:36:32,8231,23,,,,7713.87,0
12833110,09:37:09,09:37:09,354,24,,,,8103.97,0
12833110,09:38:29,09:38:29,355,25,,,,8718.52,0
12833110,09:38:44,09:38:44,356,26,,,,8899.76,0
12833110,09:39:00,09:39:00,357,27,,,,9058.62,
12833110,09:39:18,09:39:18,358,28,,,,9207.97,0
12833110,09:39:48,09:39:48,359,29,,,,9394.73,0
12833110,09:40:12,09:40:12,9032,30,,,,9643.35,0
12833110,09:40:51,09:40:51,1735,31,,,,10037.65,0
12833110,09:41:10,09:41:10,1736,32,,,,10163.59,0
12833110,09:41:34,09:41:34,1737,33,,,,10410.15,0
12833110,09:42:04,09:42:04,1738,34,,,,10712.32,0
12833110,09:42:46,09:42:46,1334,35,,,,10994.37,0
12833110,09:45:00,09:45:00,9922,36,,1,,12507.9,
12845140,13:09:00,13:09:00,9954,1,,,1,0,
12845140,13:10:18,13:10:18,7581,2,,,,648.11,0
12845140,13:11:17,13:11:17,9087,3,,,,1183.39,0
12845140,13:12:17,13:12:17,189,4,,,,1669.53,0
12845140,13:12:46,13:12:46,7486,5,,,,1888,0
12845140,13:13:52,13:13:52,191,6,,,,2343.66,0
12845140,13:14:49,13:14:49,10270,7,,,,2762.11,0
12845140,13:15:00,13:15:00,7748,8,,,,2839.54,
12845140,13:15:31,13:15:31,8227,9,,,,3042.96,0
12845140,13:16:05,13:16:05,8764,10,,,,3319.35,0
12845140,13:16:38,13:16:38,8228,11,,,,3506.11,0
12845140,13:17:07,13:17:07,417,12,,,,3773.54,0
12845140,13:17:31,13:17:31,418,13,,,,3935.21,0
12845140,13:18:07,13:18:07,419,14,,,,4237.24,0
12845140,13:18:40,13:18:40,348,15,,,,4530.49,0
12845140,13:19:57,13:19:57,349,16,,,,5245.74,0
12845140,13:21:00,13:21:00,350,17,,,,5819.13,
12845140,13:21:16,13:21:16,351,18,,,,6026.97,0
12845140,13:21:36,13:21:36,8065,19,,,,6292.92,0
12845140,13:22:01,13:22:01,8229,20,,,,6580.64,0
12845140,13:22:39,13:22:39,8230,21,,,,6992.06,0
12845140,13:23:28,13:23:28,8894,22,,,,7449.89,0
12845140,13:23:56,13:23:56,8231,23,,,,7713.87,0
12845140,13:24:28,13:24:28,354,24,,,,8103.97,0
12845140,13:25:34,13:25:34,355,25,,,,8718.52,0
12845140,13:25:46,13:25:46,356,26,,,,8899.76,0
12845140,13:26:00,13:26:00,357,27,,,,9058.62,
12845140,13:26:31,13:26:31,358,28,,,,9207.97,0
12845140,13:27:20,13:27:20,359,29,,,,9394.73,0
12845140,13:28:00,13:28:00,9032,30,,,,9643.35,0
12845140,13:29:05,13:29:05,1735,31,,,,10037.65,0
12845140,13:29:36,13:29:36,1736,32,,,,10163.59,0
12845140,13:30:16,13:30:16,1737,33,,,,10410.15,0
12845140,13:31:07,13:31:07,1738,34,,,,10712.32,0
12845140,13:32:16,13:32:16,1334,35,,,,10994.37,0
12845140,13:36:00,13:36:00,9922,36,,1,,12507.9,
13103140,11:09:00,11:09:00,9954,1,,,1,0,
13103140,11:10:18,11:10:18,7581,2,,,,648.11,0
13103140,11:11:17,11:11:17,9087,3,,,,1183.39,0
13103140,11:12:17,11:12:17,189,4,,,,1669.53,0
13103140,11:12:46,11:12:46,7486,5,,,,1888,0
13103140,11:13:52,11:13:52,191,6,,,,2343.66,0
13103140,11:14:49,11:14:49,10270,7,,,,2762.11,0
13103140,11:15:00,11:15:00,7748,8,,,,2839.54,
13103140,11:15:31,11:15:31,8227,9,,,,3042.96,0
13103140,11:16:05,11:16:05,8764,10,,,,3319.35,0
13103140,11:16:38,11:16:38,8228,11,,,,3506.11,0
13103140,11:17:07,11:17:07,417,12,,,,3773.54,0
13103140,11:17:31,11:17:31,418,13,,,,3935.21,0
13103140,11:18:07,11:18:07,419,14,,,,4237.24,0
13103140,11:18:40,11:18:40,348,15,,,,4530.49,0
13103140,11:19:57,11:19:57,349,16,,,,5245.74,0
13103140,11:21:00,11:21:00,350,17,,,,5819.13,
13103140,11:21:16,11:21:16,351,18,,,,6026.97,0
13103140,11:21:36,11:21:36,8065,19,,,,6292.92,0
13103140,11:22:01,11:22:01,8229,20,,,,6580.64,0
13103140,11:22:39,11:22:39,8230,21,,,,6992.06,0
13103140,11:23:28,11:23:28,8894,22,,,,7449.89,0
13103140,11:23:56,11:23:56,8231,23,,,,7713.87,0
13103140,11:24:28,11:24:28,354,24,,,,8103.97,0
13103140,11:25:34,11:25:34,355,25,,,,8718.52,0
13103140,11:25:46,11:25:46,356,26,,,,8899.76,0
13103140,11:26:00,11:26:00,357,27,,,,9058.62,
13103140,11:26:31,11:26:31,358,28,,,,9207.97,0
13103140,11:27:20,11:27:20,359,29,,,,9394.73,0
13103140,11:28:00,11:28:00,9032,30,,,,9643.35,0
13103140,11:29:05,11:29:05,1735,31,,,,10037.65,0
13103140,11:29:36,11:29:36,1736,32,,,,10163.59,0
13103140,11:30:16,11:30:16,1737,33,,,,10410.15,0
13103140,11:31:07,11:31:07,1738,34,,,,10712.32,0
13103140,11:32:16,11:32:16,1334,35,,,,10994.37,0
13103140,11:36:00,11:36:00,9922,36,,1,,12507.9,
13201020,14:48:00,14:48:00,9954,1,,,1,0,
13201020,14:49:31,14:49:31,7581,2,,,,648.11,0
13201020,14:50:40,14:50:40,9087,3,,,,1183.39,0
13201020,14:51:50,14:51:50,189,4,,,,1669.53,0
13201020,14:52:24,14:52:24,7486,5,,,,1888,0
13201020,14:53:41,14:53:41,191,6,,,,2343.66,0
13201020,14:54:47,14:54:47,10270,7,,,,2762.11,0
13201020,14:55:00,14:55:00,7748,8,,,,2839.54,
13201020,14:55:52,14:55:52,8227,9,,,,3042.96,0
13201020,14:56:49,14:56:49,8764,10,,,,3319.35,0
13201020,14:57:44,14:57:44,8228,11,,,,3506.11,0
13201020,14:58:32,14:58:32,417,12,,,,3773.54,0
13201020,14:59:13,14:59:13,418,13,,,,3935.21,0
13201020,15:00:12,15:00:12,419,14,,,,4237.24,0
13201020,15:01:07,15:01:07,348,15,,,,4530.49,0
13201020,15:03:15,15:03:15,349,16,,,,5245.74,0
13201020,15:05:00,15:05:00,350,17,,,,5819.13,
13201020,15:05:19,15:05:19,351,18,,,,6026.97,0
13201020,15:05:44,15:05:44,8065,19,,,,6292.92,0
13201020,15:06:13,15:06:13,8229,20,,,,6580.64,0
13201020,15:06:59,15:06:59,8230,21,,,,6992.06,0
13201020,15:07:58,15:07:58,8894,22,,,,7449.89,0
13201020,15:08:32,15:08:32,8231,23,,,,7713.87,0
13201020,15:09:09,15:09:09,354,24,,,,8103.97,0
13201020,15:10:29,15:10:29,355,25,,,,8718.52,0
13201020,15:10:44,15:10:44,356,26,,,,8899.76,0
13201020,15:11:00,15:11:00,357,27,,,,9058.62,
13201020,15:11:18,15:11:18,358,28,,,,9207.97,0
13201020,15:11:48,15:11:48,359,29,,,,9394.73,0
13201020,15:12:12,15:12:12,9032,30,,,,9643.35,0
13201020,15:12:51,15:12:51,1735,31,,,,10037.65,0
13201020,15:13:10,15:13:10,1736,32,,,,10163.59,0
13201020,15:13:34,15:13:34,1737,33,,,,10410.15,0
13201020,15:14:04,15:14:04,1738,34,,,,10712.32,0
13201020,15:14:46,15:14:46,1334,35,,,,10994.37,0
13201020,15:17:00,15:17:00,9922,36,,1,,12507.9,
13201030,14:48:00,14:48:00,9954,1,,,1,0,
13201030,14:49:31,14:49:31,7581,2,,,,648.11,0
13201030,14:50:40,14:50:40,9087,3,,,,1183.39,0
13201030,14:51:50,14:51:50,189,4,,,,1669.53,0
13201030,14:52:24,14:52:24,7486,5,,,,1888,0
13201030,14:53:41,14:53:41,191,6,,,,2343.66,0
13201030,14:54:47,14:54:47,10270,7,,,,2762.11,0
13201030,14:55:00,14:55:00,7748,8,,,,2839.54,
13201030,14:55:52,14:55:52,8227,9,,,,3042.96,0
13201030,14:56:49,14:56:49,8764,10,,,,3319.35,0
13201030,14:57:44,14:57:44,8228,11,,,,3506.11,0
13201030,14:58:32,14:58:32,417,12,,,,3773.54,0
13201030,14:59:13,14:59:13,418,13,,,,3935.21,0
13201030,15:00:12,15:00:12,419,14,,,,4237.24,0
13201030,15:01:07,15:01:07,348,15,,,,4530.49,0
13201030,15:03:15,15:03:15,349,16,,,,5245.74,0
13201030,15:05:00,15:05:00,350,17,,,,5819.13,
13201030,15:05:19,15:05:19,351,18,,,,6026.97,0
13201030,15:05:44,15:05:44,8065,19,,,,6292.92,0
13201030,15:06:13,15:06:13,8229,20,,,,6580.64,0
13201030,15:06:59,15:06:59,8230,21,,,,6992.06,0
13201030,15:07:58,15:07:58,8894,22,,,,7449.89,0
13201030,15:08:32,15:08:32,8231,23,,,,7713.87,0
13201030,15:09:09,15:09:09,354,24,,,,8103.97,0
13201030,15:10:29,15:10:29,355,25,,,,8718.52,0
13201030,15:10:44,15:10:44,356,26,,,,8899.76,0
13201030,15:11:00,15:11:00,357,27,,,,9058.62,
13201030,15:11:18,15:11:18,358,28,,,,9207.97,0
13201030,15:11:48,15:11:48,359,29,,,,9394.73,0
13201030,15:12:12,15:12:12,9032,30,,,,9643.35,0
13201030,15:12:51,15:12:51,1735,31,,,,10037.65,0
13201030,15:13:10,15:13:10,1736,32,,,,10163.59,0
13201030,15:13:34,15:13:34,1737,33,,,,10410.15,0
13201030,15:14:04,15:14:04,1738,34,,,,10712.32,0
13201030,15:14:46,15:14:46,1334,35,,,,10994.37,0
13201030,15:17:00,15:17:00,9922,36,,1,,12507.9,
13201040,14:48:00,14:48:00,9954,1,,,1,0,
13201040,14:49:31,14:49:31,7581,2,,,,648.11,0
13201040,14:50:40,14:50:40,9087,3,,,,1183.39,0
13201040,14:51:50,14:51:50,189,4,,,,1669.53,0
13201040,14:52:24,14:52:24,7486,5,,,,1888,0
13201040,14:53:41,14:53:41,191,6,,,,2343.66,0
13201040,14:54:47,14:54:47,10270,7,,,,2762.11,0
13201040,14:55:00,14:55:00,7748,8,,,,2839.54,
13201040,14:55:52,14:55:52,8227,9,,,,3042.96,0
13201040,14:56:49,14:56:49,8764,10,,,,3319.35,0
13201040,14:57:44,14:57:44,8228,11,,,,3506.11,0
13201040,14:58:32,14:58:32,417,12,,,,3773.54,0
13201040,14:59:13,14:59:13,418,13,,,,3935.21,0
13201040,15:00:12,15:00:12,419,14,,,,4237.24,0
13201040,15:01:07,15:01:07,348,15,,,,4530.49,0
13201040,15:03:15,15:03:15,349,16,,,,5245.74,0
13201040,15:05:00,15:05:00,350,17,,,,5819.13,
13201040,15:05:19,15:05:19,351,18,,,,6026.97,0
13201040,15:05:44,15:05:44,8065,19,,,,6292.92,0
13201040,15:06:13,15:06:13,8229,20,,,,6580.64,0
13201040,15:06:59,15:06:59,8230,21,,,,6992.06,0
13201040,15:07:58,15:07:58,8894,22,,,,7449.89,0
13201040,15:08:32,15:08:32,8231,23,,,,7713.87,0
13201040,15:09:09,15:09:09,354,24,,,,8103.97,0
13201040,15:10:29,15:10:29,355,25,,,,8718.52,0
13201040,15:10:44,15:10:44,356,26,,,,8899.76,0
13201040,15:11:00,15:11:00,357,27,,,,9058.62,
13201040,15:11:18,15:11:18,358,28,,,,9207.97,0
13201040,15:11:48,15:11:48,359,29,,,,9394.73,0
13201040,15:12:12,15:12:12,9032,30,,,,9643.35,0
13201040,15:12:51,15:12:51,1735,31,,,,10037.65,0
13201040,15:13:10,15:13:10,1736,32,,,,10163.59,0
13201040,15:13:34,15:13:34,1737,33,,,,10410.15,0
13201040,15:14:04,15:14:04,1738,34,,,,10712.32,0
13201040,15:14:46,15:14:46,1334,35,,,,10994.37,0
13201040,15:17:00,15:17:00,9922,36,,1,,12507.9,
13201050,14:48:00,14:48:00,9954,1,,,1,0,
13201050,14:49:31,14:49:31,7581,2,,,,648.11,0
13201050,14:50:40,14:50:40,9087,3,,,,1183.39,0
13201050,14:51:50,14:51:50,189,4,,,,1669.53,0
13201050,14:52:24,14:52:24,7486,5,,,,1888,0
13201050,14:53:41,14:53:41,191,6,,,,2343.66,0
13201050,14:54:47,14:54:47,10270,7,,,,2762.11,0
13201050,14:55:00,14:55:00,7748,8,,,,2839.54,
13201050,14:55:52,14:55:52,8227,9,,,,3042.96,0
13201050,14:56:49,14:56:49,8764,10,,,,3319.35,0
13201050,14:57:44,14:57:44,8228,11,,,,3506.11,0
13201050,14:58:32,14:58:32,417,12,,,,3773.54,0
13201050,14:59:13,14:59:13,418,13,,,,3935.21,0
13201050,15:00:12,15:00:12,419,14,,,,4237.24,0
13201050,15:01:07,15:01:07,348,15,,,,4530.49,0
13201050,15:03:15,15:03:15,349,16,,,,5245.74,0
13201050,15:05:00,15:05:00,350,17,,,,5819.13,
13201050,15:05:19,15:05:19,351,18,,,,6026.97,0
13201050,15:05:44,15:05:44,8065,19,,,,6292.92,0
13201050,15:06:13,15:06:13,8229,20,,,,6580.64,0
13201050,15:06:59,15:06:59,8230,21,,,,6992.06,0
13201050,15:07:58,15:07:58,8894,22,,,,7449.89,0
13201050,15:08:32,15:08:32,8231,23,,,,7713.87,0
13201050,15:09:09,15:09:09,354,24,,,,8103.97,0
13201050,15:10:29,15:10:29,355,25,,,,8718.52,0
13201050,15:10:44,15:10:44,356,26,,,,8899.76,0
13201050,15:11:00,15:11:00,357,27,,,,9058.62,
13201050,15:11:18,15:11:18,358,28,,,,9207.97,0
13201050,15:11:48,15:11:48,359,29,,,,9394.73,0
13201050,15:12:12,15:12:12,9032,30,,,,9643.35,0
13201050,15:12:51,15:12:51,1735,31,,,,10037.65,0
13201050,15:13:10,15:13:10,1736,32,,,,10163.59,0
13201050,15:13:34,15:13:34,1737,33,,,,10410.15,0
13201050,15:14:04,15:14:04,1738,34,,,,10712.32,0
13201050,15:14:46,15:14:46,1334,35,,,,10994.37,0
13201050,15:17:00,15:17:00,9922,36,,1,,12507.9,
13201060,14:48:00,14:48:00,9954,1,,,1,0,
13201060,14:49:31,14:49:31,7581,2,,,,648.11,0
13201060,14:50:40,14:50:40,9087,3,,,,1183.39,0
13201060,14:51:50,14:51:50,189,4,,,,1669.53,0
13201060,14:52:24,14:52:24,7486,5,,,,1888,0
13201060,14:53:41,14:53:41,191,6,,,,2343.66,0
13201060,14:54:47,14:54:47,10270,7,,,,2762.11,0
13201060,14:55:00,14:55:00,7748,8,,,,2839.54,
13201060,14:55:52,14:55:52,8227,9,,,,3042.96,0
13201060,14:56:49,14:56:49,8764,10,,,,3319.35,0
13201060,14:57:44,14:57:44,8228,11,,,,3506.11,0
13201060,14:58:32,14:58:32,417,12,,,,3773.54,0
13201060,14:59:13,14:59:13,418,13,,,,3935.21,0
13201060,15:00:12,15:00:12,419,14,,,,4237.24,0
13201060,15:01:07,15:01:07,348,15,,,,4530.49,0
13201060,15:03:15,15:03:15,349,16,,,,5245.74,0
13201060,15:05:00,15:05:00,350,17,,,,5819.13,
13201060,15:05:19,15:05:19,351,18,,,,6026.97,0
13201060,15:05:44,15:05:44,8065,19,,,,6292.92,0
13201060,15:06:13,15:06:13,8229,20,,,,6580.64,0
13201060,15:06:59,15:06:59,8230,21,,,,6992.06,0
13201060,15:07:58,15:07:58,8894,22,,,,7449.89,0
13201060,15:08:32,15:08:32,8231,23,,,,7713.87,0
13201060,15:09:09,15:09:09,354,24,,,,8103.97,0
13201060,15:10:29,15:10:29,355,25,,,,8718.52,0
13201060,15:10:44,15:10:44,356,26,,,,8899.76,0
13201060,15:11:00,15:11:00,357,27,,,,9058.62,
13201060,15:11:18,15:11:18,358,28,,,,9207.97,0
13201060,15:11:48,15:11:48,359,29,,,,9394.73,0
13201060,15:12:12,15:12:12,9032,30,,,,9643.35,0
13201060,15:12:51,15:12:51,1735,31,,,,10037.65,0
13201060,15:13:10,15:13:10,1736,32,,,,10163.59,0
13201060,15:13:34,15:13:34,1737,33,,,,10410.15,0
13201060,15:14:04,15:14:04,1738,34,,,,10712.32,0
13201060,15:14:46,15:14:46,1334,35,,,,10994.37,0
13201060,15:17:00,15:17:00,9922,36,,1,,12507.9,
13201090,14:48:00,14:48:00,9954,1,,,1,0,
13201090,14:49:31,14:49:31,7581,2,,,,648.11,0
13201090,14:50:40,14:50:40,9087,3,,,,1183.39,0
13201090,14:51:50,14:51:50,189,4,,,,1669.53,0
13201090,14:52:24,14:52:24,7486,5,,,,1888,0
13201090,14:53:41,14:53:41,191,6,,,,2343.66,0
13201090,14:54:47,14:54:47,10270,7,,,,2762.11,0
13201090,14:55:00,14:55:00,7748,8,,,,2839.54,
13201090,14:55:52,14:55:52,8227,9,,,,3042.96,0
13201090,14:56:49,14:56:49,8764,10,,,,3319.35,0
13201090,14:57:44,14:57:44,8228,11,,,,3506.11,0
13201090,14:58:32,14:58:32,417,12,,,,3773.54,0
13201090,14:59:13,14:59:13,418,13,,,,3935.21,0
13201090,15:00:12,15:00:12,419,14,,,,4237.24,0
13201090,15:01:07,15:01:07,348,15,,,,4530.49,0
13201090,15:03:15,15:03:15,349,16,,,,5245.74,0
13201090,15:05:00,15:05:00,350,17,,,,5819.13,
13201090,15:05:19,15:05:19,351,18,,,,6026.97,0
13201090,15:05:44,15:05:44,8065,19,,,,6292.92,0
13201090,15:06:13,15:06:13,8229,20,,,,6580.64,0
13201090,15:06:59,15:06:59,8230,21,,,,6992.06,0
13201090,15:07:58,15:07:58,8894,22,,,,7449.89,0
13201090,15:08:32,15:08:32,8231,23,,,,7713.87,0
13201090,15:09:09,15:09:09,354,24,,,,8103.97,0
13201090,15:10:29,15:10:29,355,25,,,,8718.52,0
13201090,15:10:44,15:10:44,356,26,,,,8899.76,0
13201090,15:11:00,15:11:00,357,27,,,,9058.62,
13201090,15:11:18,15:11:18,358,28,,,,9207.97,0
13201090,15:11:48,15:11:48,359,29,,,,9394.73,0
13201090,15:12:12,15:12:12,9032,30,,,,9643.35,0
13201090,15:12:51,15:12:51,1735,31,,,,10037.65,0
13201090,15:13:10,15:13:10,1736,32,,,,10163.59,0
13201090,15:13:34,15:13:34,1737,33,,,,10410.15,0
13201090,15:14:04,15:14:04,1738,34,,,,10712.32,0
13201090,15:14:46,15:14:46,1334,35,,,,10994.37,0
13201090,15:17:00,15:17:00,9922,36,,1,,12507.9,
13201100,14:48:00,14:48:00,9954,1,,,1,0,
13201100,14:49:31,14:49:31,7581,2,,,,648.11,0
13201100,14:50:40,14:50:40,9087,3,,,,1183.39,0
13201100,14:51:50,14:51:50,189,4,,,,1669.53,0
13201100,14:52:24,14:52:24,7486,5,,,,1888,0
13201100,14:53:41,14:53:41,191,6,,,,2343.66,0
13201100,14:54:47,14:54:47,10270,7,,,,2762.11,0
13201100,14:55:00,14:55:00,7748,8,,,,2839.54,
13201100,14:55:52,14:55:52,8227,9,,,,3042.96,0
13201100,14:56:49,14:56:49,8764,10,,,,3319.35,0
13201100,14:57:44,14:57:44,8228,11,,,,3506.11,0
13201100,14:58:32,14:58:32,417,12,,,,3773.54,0
13201100,14:59:13,14:59:13,418,13,,,,3935.21,0
13201100,15:00:12,15:00:12,419,14,,,,4237.24,0
13201100,15:01:07,15:01:07,348,15,,,,4530.49,0
13201100,15:03:15,15:03:15,349,16,,,,5245.74,0
13201100,15:05:00,15:05:00,350,17,,,,5819.13,
13201100,15:05:19,15:05:19,351,18,,,,6026.97,0
13201100,15:05:44,15:05:44,8065,19,,,,6292.92,0
13201100,15:06:13,15:06:13,8229,20,,,,6580.64,0
13201100,15:06:59,15:06:59,8230,21,,,,6992.06,0
13201100,15:07:58,15:07:58,8894,22,,,,7449.89,0
13201100,15:08:32,15:08:32,8231,23,,,,7713.87,0
13201100,15:09:09,15:09:09,354,24,,,,8103.97,0
13201100,15:10:29,15:10:29,355,25,,,,8718.52,0
13201100,15:10:44,15:10:44,356,26,,,,8899.76,0
13201100,15:11:00,15:11:00,357,27,,,,9058.62,
13201100,15:11:18,15:11:18,358,28,,,,9207.97,0
13201100,15:11:48,15:11:48,359,29,,,,9394.73,0
13201100,15:12:12,15:12:12,9032,30,,,,9643.35,0
13201100,15:12:51,15:12:51,1735,31,,,,10037.65,0
13201100,15:13:10,15:13:10,1736,32,,,,10163.59,0
13201100,15:13:34,15:13:34,1737,33,,,,10410.15,0
13201100,15:14:04,15:14:04,1738,34,,,,10712.32,0
13201100,15:14:46,15:14:46,1334,35,,,,10994.37,0
13201100,15:17:00,15:17:00,9922,36,,1,,12507.9,
13201110,14:48:00,14:48:00,9954,1,,,1,0,
13201110,14:49:31,14:49:31,7581,2,,,,648.11,0
13201110,14:50:40,14:50:40,9087,3,,,,1183.39,0
13201110,14:51:50,14:51:50,189,4,,,,1669.53,0
13201110,14:52:24,14:52:24,7486,5,,,,1888,0
13201110,14:53:41,14:53:41,191,6,,,,2343.66,0
13201110,14:54:47,14:54:47,10270,7,,,,2762.11,0
13201110,14:55:00,14:55:00,7748,8,,,,2839.54,
13201110,14:55:52,14:55:52,8227,9,,,,3042.96,0
13201110,14:56:49,14:56:49,8764,10,,,,3319.35,0
13201110,14:57:44,14:57:44,8228,11,,,,3506.11,0
13201110,14:58:32,14:58:32,417,12,,,,3773.54,0
13201110,14:59:13,14:59:13,418,13,,,,3935.21,0
13201110,15:00:12,15:00:12,419,14,,,,4237.24,0
13201110,15:01:07,15:01:07,348,15,,,,4530.49,0
13201110,15:03:15,15:03:15,349,16,,,,5245.74,0
13201110,15:05:00,15:05:00,350,17,,,,5819.13,
13201110,15:05:19,15:05:19,351,18,,,,6026.97,0
13201110,15:05:44,15:05:44,8065,19,,,,6292.92,0
13201110,15:06:13,15:06:13,8229,20,,,,6580.64,0
13201110,15:06:59,15:06:59,8230,21,,,,6992.06,0
13201110,15:07:58,15:07:58,8894,22,,,,7449.89,0
13201110,15:08:32,15:08:32,8231,23,,,,7713.87,0
13201110,15:09:09,15:09:09,354,24,,,,8103.97,0
13201110,15:10:29,15:10:29,355,25,,,,8718.52,0
13201110,15:10:44,15:10:44,356,26,,,,8899.76,0
13201110,15:11:00,15:11:00,357,27,,,,9058.62,
13201110,15:11:18,15:11:18,358,28,,,,9207.97,0
13201110,15:11:48,15:11:48,359,29,,,,9394.73,0
13201110,15:12:12,15:12:12,9032,30,,,,9643.35,0
13201110,15:12:51,15:12:51,1735,31,,,,10037.65,0
13201110,15:13:10,15:13:10,1736,32,,,,10163.59,0
13201110,15:13:34,15:13:34,1737,33,,,,10410.15,0
13201110,15:14:04,15:14:04,1738,34,,,,10712.32,0
13201110,15:14:46,15:14:46,1334,35,,,,10994.37,0
13201110,15:17:00,15:17:00,9922,36,,1,,12507.9,
13282140,18:09:00,18:09:00,9954,1,,,1,0,
13282140,18:10:18,18:10:18,7581,2,,,,648.11,0
13282140,18:11:17,18:11:17,9087,3,,,,1183.39,0
13282140,18:12:17,18:12:17,189,4,,,,1669.53,0
13282140,18:12:46,18:12:46,7486,5,,,,1888,0
13282140,18:13:52,18:13:52,191,6,,,,2343.66,0
13282140,18:14:49,18:14:49,10270,7,,,,2762.11,0
13282140,18:15:00,18:15:00,7748,8,,,,2839.54,
13282140,18:15:31,18:15:31,8227,9,,,,3042.96,0
13282140,18:16:05,18:16:05,8764,10,,,,3319.35,0
13282140,18:16:38,18:16:38,8228,11,,,,3506.11,0
13282140,18:17:07,18:17:07,417,12,,,,3773.54,0
13282140,18:17:31,18:17:31,418,13,,,,3935.21,0
13282140,18:18:07,18:18:07,419,14,,,,4237.24,0
13282140,18:18:40,18:18:40,348,15,,,,4530.49,0
13282140,18:19:57,18:19:57,349,16,,,,5245.74,0
13282140,18:21:00,18:21:00,350,17,,,,5819.13,
13282140,18:21:16,18:21:16,351,18,,,,6026.97,0
13282140,18:21:36,18:21:36,8065,19,,,,6292.92,0
13282140,18:22:01,18:22:01,8229,20,,,,6580.64,0
13282140,18:22:39,18:22:39,8230,21,,,,6992.06,0
13282140,18:23:28,18:23:28,8894,22,,,,7449.89,0
13282140,18:23:56,18:23:56,8231,23,,,,7713.87,0
13282140,18:24:28,18:24:28,354,24,,,,8103.97,0
13282140,18:25:34,18:25:34,355,25,,,,8718.52,0
13282140,18:25:46,18:25:46,356,26,,,,8899.76,0
13282140,18:26:00,18:26:00,357,27,,,,9058.62,
13282140,18:26:31,18:26:31,358,28,,,,9207.97,0
13282140,18:27:20,18:27:20,359,29,,,,9394.73,0
13282140,18:28:00,18:28:00,9032,30,,,,9643.35,0
13282140,18:29:05,18:29:05,1735,31,,,,10037.65,0
13282140,18:29:36,18:29:36,1736,32,,,,10163.59,0
13282140,18:30:16,18:30:16,1737,33,,,,10410.15,0
13282140,18:31:07,18:31:07,1738,34,,,,10712.32,0
13282140,18:32:16,18:32:16,1334,35,,,,10994.37,0
13282140,18:36:00,18:36:00,9922,36,,1,,12507.9,
13291070,11:09:00,11:09:00,9954,1,,,1,0,
13291070,11:10:18,11:10:18,7581,2,,,,648.11,0
13291070,11:11:17,11:11:17,9087,3,,,,1183.39,0
13291070,11:12:17,11:12:17,189,4,,,,1669.53,0
13291070,11:12:46,11:12:46,7486,5,,,,1888,0
13291070,11:13:52,11:13:52,191,6,,,,2343.66,0
13291070,11:14:49,11:14:49,10270,7,,,,2762.11,0
13291070,11:15:00,11:15:00,7748,8,,,,2839.54,
13291070,11:15:31,11:15:31,8227,9,,,,3042.96,0
13291070,11:16:05,11:16:05,8764,10,,,,3319.35,0
13291070,11:16:38,11:16:38,8228,11,,,,3506.11,0
13291070,11:17:07,11:17:07,417,12,,,,3773.54,0
13291070,11:17:31,11:17:31,418,13,,,,3935.21,0
13291070,11:18:07,11:18:07,419,14,,,,4237.24,0
13291070,11:18:40,11:18:40,348,15,,,,4530.49,0
13291070,11:19:57,11:19:57,349,16,,,,5245.74,0
13291070,11:21:00,11:21:00,350,17,,,,5819.13,
13291070,11:21:16,11:21:16,351,18,,,,6026.97,0
13291070,11:21:36,11:21:36,8065,19,,,,6292.92,0
13291070,11:22:01,11:22:01,8229,20,,,,6580.64,0
13291070,11:22:39,11:22:39,8230,21,,,,6992.06,0
13291070,11:23:28,11:23:28,8894,22,,,,7449.89,0
13291070,11:23:56,11:23:56,8231,23,,,,7713.87,0
13291070,11:24:28,11:24:28,354,24,,,,8103.97,0
13291070,11:25:34,11:25:34,355,25,,,,8718.52,0
13291070,11:25:46,11:25:46,356,26,,,,8899.76,0
13291070,11:26:00,11:26:00,357,27,,,,9058.62,
13291070,11:26:31,11:26:31,358,28,,,,9207.97,0
13291070,11:27:20,11:27:20,359,29,,,,9394.73,0
13291070,11:28:00,11:28:00,9032,30,,,,9643.35,0
13291070,11:29:05,11:29:05,1735,31,,,,10037.65,0
13291070,11:29:36,11:29:36,1736,32,,,,10163.59,0
13291070,11:30:16,11:30:16,1737,33,,,,10410.15,0
13291070,11:31:07,11:31:07,1738,34,,,,10712.32,0
13291070,11:32:16,11:32:16,1334,35,,,,10994.37,0
13291070,11:36:00,11:36:00,9922,36,,1,,12507.9,
13291120,11:09:00,11:09:00,9954,1,,,1,0,
13291120,11:10:18,11:10:18,7581,2,,,,648.11,0
13291120,11:11:17,11:11:17,9087,3,,,,1183.39,0
13291120,11:12:17,11:12:17,189,4,,,,1669.53,0
13291120,11:12:46,11:12:46,7486,5,,,,1888,0
13291120,11:13:52,11:13:52,191,6,,,,2343.66,0
13291120,11:14:49,11:14:49,10270,7,,,,2762.11,0
13291120,11:15:00,11:15:00,7748,8,,,,2839.54,
13291120,11:15:31,11:15:31,8227,9,,,,3042.96,0
13291120,11:16:05,11:16:05,8764,10,,,,3319.35,0
13291120,11:16:38,11:16:38,8228,11,,,,3506.11,0
13291120,11:17:07,11:17:07,417,12,,,,3773.54,0
13291120,11:17:31,11:17:31,418,13,,,,3935.21,0
13291120,11:18:07,11:18:07,419,14,,,,4237.24,0
13291120,11:18:40,11:18:40,348,15,,,,4530.49,0
13291120,11:19:57,11:19:57,349,16,,,,5245.74,0
13291120,11:21:00,11:21:00,350,17,,,,5819.13,
13291120,11:21:16,11:21:16,351,18,,,,6026.97,0
13291120,11:21:36,11:21:36,8065,19,,,,6292.92,0
13291120,11:22:01,11:22:01,8229,20,,,,6580.64,0
13291120,11:22:39,11:22:39,8230,21,,,,6992.06,0
13291120,11:23:28,11:23:28,8894,22,,,,7449.89,0
13291120,11:23:56,11:23:56,8231,23,,,,7713.87,0
13291120,11:24:28,11:24:28,354,24,,,,8103.97,0
13291120,11:25:34,11:25:34,355,25,,,,8718.52,0
13291120,11:25:46,11:25:46,356,26,,,,8899.76,0
13291120,11:26:00,11:26:00,357,27,,,,9058.62,
13291120,11:26:31,11:26:31,358,28,,,,9207.97,0
13291120,11:27:20,11:27:20,359,29,,,,9394.73,0
13291120,11:28:00,11:28:00,9032,30,,,,9643.35,0
13291120,11:29:05,11:29:05,1735,31,,,,10037.65,0
13291120,11:29:36,11:29:36,1736,32,,,,10163.59,0
13291120,11:30:16,11:30:16,1737,33,,,,10410.15,0
13291120,11:31:07,11:31:07,1738,34,,,,10712.32,0
13291120,11:32:16,11:32:16,1334,35,,,,10994.37,0
13291120,11:36:00,11:36:00,9922,36,,1,,12507.9,
14048070,12:36:00,12:36:00,9954,1,,,1,0,
14048070,12:37:18,12:37:18,7581,2,,,,648.11,0
14048070,12:38:17,12:38:17,9087,3,,,,1183.39,0
14048070,12:39:17,12:39:17,189,4,,,,1669.53,0
14048070,12:39:46,12:39:46,7486,5,,,,1888,0
14048070,12:40:52,12:40:52,191,6,,,,2343.66,0
14048070,12:41:49,12:41:49,10270,7,,,,2762.11,0
14048070,12:42:00,12:42:00,7748,8,,,,2839.54,
14048070,12:42:31,12:42:31,8227,9,,,,3042.96,0
14048070,12:43:05,12:43:05,8764,10,,,,3319.35,0
14048070,12:43:38,12:43:38,8228,11,,,,3506.11,0
14048070,12:44:07,12:44:07,417,12,,,,3773.54,0
14048070,12:44:31,12:44:31,418,13,,,,3935.21,0
14048070,12:45:07,12:45:07,419,14,,,,4237.24,0
14048070,12:45:40,12:45:40,348,15,,,,4530.49,0
14048070,12:46:57,12:46:57,349,16,,,,5245.74,0
14048070,12:48:00,12:48:00,350,17,,,,5819.13,
14048070,12:48:16,12:48:16,351,18,,,,6026.97,0
14048070,12:48:36,12:48:36,8065,19,,,,6292.92,0
14048070,12:49:01,12:49:01,8229,20,,,,6580.64,0
14048070,12:49:39,12:49:39,8230,21,,,,6992.06,0
14048070,12:50:28,12:50:28,8894,22,,,,7449.89,0
14048070,12:50:56,12:50:56,8231,23,,,,7713.87,0
14048070,12:51:28,12:51:28,354,24,,,,8103.97,0
14048070,12:52:34,12:52:34,355,25,,,,8718.52,0
14048070,12:52:46,12:52:46,356,26,,,,8899.76,0
14048070,12:53:00,12:53:00,357,27,,,,9058.62,
14048070,12:53:31,12:53:31,358,28,,,,9207.97,0
14048070,12:54:20,12:54:20,359,29,,,,9394.73,0
14048070,12:55:00,12:55:00,9032,30,,,,9643.35,0
14048070,12:56:05,12:56:05,1735,31,,,,10037.65,0
14048070,12:56:36,12:56:36,1736,32,,,,10163.59,0
14048070,12:57:16,12:57:16,1737,33,,,,10410.15,0
14048070,12:58:07,12:58:07,1738,34,,,,10712.32,0
14048070,12:59:16,12:59:16,1334,35,,,,10994.37,0
14048070,13:03:00,13:03:00,9922,36,,1,,12507.9,
14048120,12:36:00,12:36:00,9954,1,,,1,0,
14048120,12:37:18,12:37:18,7581,2,,,,648.11,0
14048120,12:38:17,12:38:17,9087,3,,,,1183.39,0
14048120,12:39:17,12:39:17,189,4,,,,1669.53,0
14048120,12:39:46,12:39:46,7486,5,,,,1888,0
14048120,12:40:52,12:40:52,191,6,,,,2343.66,0
14048120,12:41:49,12:41:49,10270,7,,,,2762.11,0
14048120,12:42:00,12:42:00,7748,8,,,,2839.54,
14048120,12:42:31,12:42:31,8227,9,,,,3042.96,0
14048120,12:43:05,12:43:05,8764,10,,,,3319.35,0
14048120,12:43:38,12:43:38,8228,11,,,,3506.11,0
14048120,12:44:07,12:44:07,417,12,,,,3773.54,0
14048120,12:44:31,12:44:31,418,13,,,,3935.21,0
14048120,12:45:07,12:45:07,419,14,,,,4237.24,0
14048120,12:45:40,12:45:40,348,15,,,,4530.49,0
14048120,12:46:57,12:46:57,349,16,,,,5245.74,0
14048120,12:48:00,12:48:00,350,17,,,,5819.13,
14048120,12:48:16,12:48:16,351,18,,,,6026.97,0
14048120,12:48:36,12:48:36,8065,19,,,,6292.92,0
14048120,12:49:01,12:49:01,8229,20,,,,6580.64,0
14048120,12:49:39,12:49:39,8230,21,,,,6992.06,0
14048120,12:50:28,12:50:28,8894,22,,,,7449.89,0
14048120,12:50:56,12:50:56,8231,23,,,,7713.87,0
14048120,12:51:28,12:51:28,354,24,,,,8103.97,0
14048120,12:52:34,12:52:34,355,25,,,,8718.52,0
14048120,12:52:46,12:52:46,356,26,,,,8899.76,0
14048120,12:53:00,12:53:00,357,27,,,,9058.62,
14048120,12:53:31,12:53:31,358,28,,,,9207.97,0
14048120,12:54:20,12:54:20,359,29,,,,9394.73,0
14048120,12:55:00,12:55:00,9032,30,,,,9643.35,0
14048120,12:56:05,12:56:05,1735,31,,,,10037.65,0
14048120,12:56:36,12:56:36,1736,32,,,,10163.59,0
14048120,12:57:16,12:57:16,1737,33,,,,10410.15,0
14048120,12:58:07,12:58:07,1738,34,,,,10712.32,0
14048120,12:59:16,12:59:16,1334,35,,,,10994.37,0
14048120,13:03:00,13:03:00,9922,36,,1,,12507.9,
14809020,13:18:00,13:18:00,9954,1,,,1,0,
14809020,13:19:31,13:19:31,7581,2,,,,648.11,0
14809020,13:20:40,13:20:40,9087,3,,,,1183.39,0
14809020,13:21:50,13:21:50,189,4,,,,1669.53,0
14809020,13:22:24,13:22:24,7486,5,,,,1888,0
14809020,13:23:41,13:23:41,191,6,,,,2343.66,0
14809020,13:24:47,13:24:47,10270,7,,,,2762.11,0
14809020,13:25:00,13:25:00,7748,8,,,,2839.54,
14809020,13:25:52,13:25:52,8227,9,,,,3042.96,0
14809020,13:26:49,13:26:49,8764,10,,,,3319.35,0
14809020,13:27:44,13:27:44,8228,11,,,,3506.11,0
14809020,13:28:32,13:28:32,417,12,,,,3773.54,0
14809020,13:29:13,13:29:13,418,13,,,,3935.21,0
14809020,13:30:12,13:30:12,419,14,,,,4237.24,0
14809020,13:31:07,13:31:07,348,15,,,,4530.49,0
14809020,13:33:15,13:33:15,349,16,,,,5245.74,0
14809020,13:35:00,13:35:00,350,17,,,,5819.13,
14809020,13:35:22,13:35:22,351,18,,,,6026.97,0
14809020,13:35:51,13:35:51,8065,19,,,,6292.92,0
14809020,13:36:26,13:36:26,8229,20,,,,6580.64,0
14809020,13:37:19,13:37:19,8230,21,,,,6992.06,0
14809020,13:38:28,13:38:28,8894,22,,,,7449.89,0
14809020,13:39:07,13:39:07,8231,23,,,,7713.87,0
14809020,13:39:51,13:39:51,354,24,,,,8103.97,0
14809020,13:41:24,13:41:24,355,25,,,,8718.52,0
14809020,13:41:41,13:41:41,356,26,,,,8899.76,0
14809020,13:42:00,13:42:00,357,27,,,,9058.62,
14809020,13:42:18,13:42:18,358,28,,,,9207.97,0
14809020,13:42:48,13:42:48,359,29,,,,9394.73,0
14809020,13:43:12,13:43:12,9032,30,,,,9643.35,0
14809020,13:43:51,13:43:51,1735,31,,,,10037.65,0
14809020,13:44:10,13:44:10,1736,32,,,,10163.59,0
14809020,13:44:34,13:44:34,1737,33,,,,10410.15,0
14809020,13:45:04,13:45:04,1738,34,,,,10712.32,0
14809020,13:45:46,13:45:46,1334,35,,,,10994.37,0
14809020,13:48:00,13:48:00,9922,36,,1,,12507.9,
14809030,13:18:00,13:18:00,9954,1,,,1,0,
14809030,13:19:31,13:19:31,7581,2,,,,648.11,0
14809030,13:20:40,13:20:40,9087,3,,,,1183.39,0
14809030,13:21:50,13:21:50,189,4,,,,1669.53,0
14809030,13:22:24,13:22:24,7486,5,,,,1888,0
14809030,13:23:41,13:23:41,191,6,,,,2343.66,0
14809030,13:24:47,13:24:47,10270,7,,,,2762.11,0
14809030,13:25:00,13:25:00,7748,8,,,,2839.54,
14809030,13:25:52,13:25:52,8227,9,,,,3042.96,0
14809030,13:26:49,13:26:49,8764,10,,,,3319.35,0
14809030,13:27:44,13:27:44,8228,11,,,,3506.11,0
14809030,13:28:32,13:28:32,417,12,,,,3773.54,0
14809030,13:29:13,13:29:13,418,13,,,,3935.21,0
14809030,13:30:12,13:30:12,419,14,,,,4237.24,0
14809030,13:31:07,13:31:07,348,15,,,,4530.49,0
14809030,13:33:15,13:33:15,349,16,,,,5245.74,0
14809030,13:35:00,13:35:00,350,17,,,,5819.13,
14809030,13:35:22,13:35:22,351,18,,,,6026.97,0
14809030,13:35:51,13:35:51,8065,19,,,,6292.92,0
14809030,13:36:26,13:36:26,8229,20,,,,6580.64,0
14809030,13:37:19,13:37:19,8230,21,,,,6992.06,0
14809030,13:38:28,13:38:28,8894,22,,,,7449.89,0
14809030,13:39:07,13:39:07,8231,23,,,,7713.87,0
14809030,13:39:51,13:39:51,354,24,,,,8103.97,0
14809030,13:41:24,13:41:24,355,25,,,,8718.52,0
14809030,13:41:41,13:41:41,356,26,,,,8899.76,0
14809030,13:42:00,13:42:00,357,27,,,,9058.62,
14809030,13:42:18,13:42:18,358,28,,,,9207.97,0
14809030,13:42:48,13:42:48,359,29,,,,9394.73,0
14809030,13:43:12,13:43:12,9032,30,,,,9643.35,0
14809030,13:43:51,13:43:51,1735,31,,,,10037.65,0
14809030,13:44:10,13:44:10,1736,32,,,,10163.59,0
14809030,13:44:34,13:44:34,1737,33,,,,10410.15,0
14809030,13:45:04,13:45:04,1738,34,,,,10712.32,0
14809030,13:45:46,13:45:46,1334,35,,,,10994.37,0
14809030,13:48:00,13:48:00,9922,36,,1,,12507.9,
14809040,13:18:00,13:18:00,9954,1,,,1,0,
14809040,13:19:31,13:19:31,7581,2,,,,648.11,0
14809040,13:20:40,13:20:40,9087,3,,,,1183.39,0
14809040,13:21:50,13:21:50,189,4,,,,1669.53,0
14809040,13:22:24,13:22:24,7486,5,,,,1888,0
14809040,13:23:41,13:23:41,191,6,,,,2343.66,0
14809040,13:24:47,13:24:47,10270,7,,,,2762.11,0
14809040,13:25:00,13:25:00,7748,8,,,,2839.54,
14809040,13:25:52,13:25:52,8227,9,,,,3042.96,0
14809040,13:26:49,13:26:49,8764,10,,,,3319.35,0
14809040,13:27:44,13:27:44,8228,11,,,,3506.11,0
14809040,13:28:32,13:28:32,417,12,,,,3773.54,0
14809040,13:29:13,13:29:13,418,13,,,,3935.21,0
14809040,13:30:12,13:30:12,419,14,,,,4237.24,0
14809040,13:31:07,13:31:07,348,15,,,,4530.49,0
14809040,13:33:15,13:33:15,349,16,,,,5245.74,0
14809040,13:35:00,13:35:00,350,17,,,,5819.13,
14809040,13:35:22,13:35:22,351,18,,,,6026.97,0
14809040,13:35:51,13:35:51,8065,19,,,,6292.92,0
14809040,13:36:26,13:36:26,8229,20,,,,6580.64,0
14809040,13:37:19,13:37:19,8230,21,,,,6992.06,0
14809040,13:38:28,13:38:28,8894,22,,,,7449.89,0
14809040,13:39:07,13:39:07,8231,23,,,,7713.87,0
14809040,13:39:51,13:39:51,354,24,,,,8103.97,0
14809040,13:41:24,13:41:24,355,25,,,,8718.52,0
14809040,13:41:41,13:41:41,356,26,,,,8899.76,0
14809040,13:42:00,13:42:00,357,27,,,,9058.62,
14809040,13:42:18,13:42:18,358,28,,,,9207.97,0
14809040,13:42:48,13:42:48,359,29,,,,9394.73,0
14809040,13:43:12,13:43:12,9032,30,,,,9643.35,0
14809040,13:43:51,13:43:51,1735,31,,,,10037.65,0
14809040,13:44:10,13:44:10,1736,32,,,,10163.59,0
14809040,13:44:34,13:44:34,1737,33,,,,10410.15,0
14809040,13:45:04,13:45:04,1738,34,,,,10712.32,0
14809040,13:45:46,13:45:46,1334,35,,,,10994.37,0
14809040,13:48:00,13:48:00,9922,36,,1,,12507.9,
14809050,13:18:00,13:18:00,9954,1,,,1,0,
14809050,13:19:31,13:19:31,7581,2,,,,648.11,0
14809050,13:20:40,13:20:40,9087,3,,,,1183.39,0
14809050,13:21:50,13:21:50,189,4,,,,1669.53,0
14809050,13:22:24,13:22:24,7486,5,,,,1888,0
14809050,13:23:41,13:23:41,191,6,,,,2343.66,0
14809050,13:24:47,13:24:47,10270,7,,,,2762.11,0
14809050,13:25:00,13:25:00,7748,8,,,,2839.54,
14809050,13:25:52,13:25:52,8227,9,,,,3042.96,0
14809050,13:26:49,13:26:49,8764,10,,,,3319.35,0
14809050,13:27:44,13:27:44,8228,11,,,,3506.11,0
14809050,13:28:32,13:28:32,417,12,,,,3773.54,0
14809050,13:29:13,13:29:13,418,13,,,,3935.21,0
14809050,13:30:12,13:30:12,419,14,,,,4237.24,0
14809050,13:31:07,13:31:07,348,15,,,,4530.49,0
14809050,13:33:15,13:33:15,349,16,,,,5245.74,0
14809050,13:35:00,13:35:00,350,17,,,,5819.13,
14809050,13:35:22,13:35:22,351,18,,,,6026.97,0
14809050,13:35:51,13:35:51,8065,19,,,,6292.92,0
14809050,13:36:26,13:36:26,8229,20,,,,6580.64,0
14809050,13:37:19,13:37:19,8230,21,,,,6992.06,0
14809050,13:38:28,13:38:28,8894,22,,,,7449.89,0
14809050,13:39:07,13:39:07,8231,23,,,,7713.87,0
14809050,13:39:51,13:39:51,354,24,,,,8103.97,0
14809050,13:41:24,13:41:24,355,25,,,,8718.52,0
14809050,13:41:41,13:41:41,356,26,,,,8899.76,0
14809050,13:42:00,13:42:00,357,27,,,,9058.62,
14809050,13:42:18,13:42:18,358,28,,,,9207.97,0
14809050,13:42:48,13:42:48,359,29,,,,9394.73,0
14809050,13:43:12,13:43:12,9032,30,,,,9643.35,0
14809050,13:43:51,13:43:51,1735,31,,,,10037.65,0
14809050,13:44:10,13:44:10,1736,32,,,,10163.59,0
14809050,13:44:34,13:44:34,1737,33,,,,10410.15,0
14809050,13:45:04,13:45:04,1738,34,,,,10712.32,0
14809050,13:45:46,13:45:46,1334,35,,,,10994.37,0
14809050,13:48:00,13:48:00,9922,36,,1,,12507.9,
14809060,13:18:00,13:18:00,9954,1,,,1,0,
14809060,13:19:31,13:19:31,7581,2,,,,648.11,0
14809060,13:20:40,13:20:40,9087,3,,,,1183.39,0
14809060,13:21:50,13:21:50,189,4,,,,1669.53,0
14809060,13:22:24,13:22:24,7486,5,,,,1888,0
14809060,13:23:41,13:23:41,191,6,,,,2343.66,0
14809060,13:24:47,13:24:47,10270,7,,,,2762.11,0
14809060,13:25:00,13:25:00,7748,8,,,,2839.54,
14809060,13:25:52,13:25:52,8227,9,,,,3042.96,0
14809060,13:26:49,13:26:49,8764,10,,,,3319.35,0
14809060,13:27:44,13:27:44,8228,11,,,,3506.11,0
14809060,13:28:32,13:28:32,417,12,,,,3773.54,0
14809060,13:29:13,13:29:13,418,13,,,,3935.21,0
14809060,13:30:12,13:30:12,419,14,,,,4237.24,0
14809060,13:31:07,13:31:07,348,15,,,,4530.49,0
14809060,13:33:15,13:33:15,349,16,,,,5245.74,0
14809060,13:35:00,13:35:00,350,17,,,,5819.13,
14809060,13:35:22,13:35:22,351,18,,,,6026.97,0
14809060,13:35:51,13:35:51,8065,19,,,,6292.92,0
14809060,13:36:26,13:36:26,8229,20,,,,6580.64,0
14809060,13:37:19,13:37:19,8230,21,,,,6992.06,0
14809060,13:38:28,13:38:28,8894,22,,,,7449.89,0
14809060,13:39:07,13:39:07,8231,23,,,,7713.87,0
14809060,13:39:51,13:39:51,354,24,,,,8103.97,0
14809060,13:41:24,13:41:24,355,25,,,,8718.52,0
14809060,13:41:41,13:41:41,356,26,,,,8899.76,0
14809060,13:42:00,13:42:00,357,27,,,,9058.62,
14809060,13:42:18,13:42:18,358,28,,,,9207.97,0
14809060,13:42:48,13:42:48,359,29,,,,9394.73,0
14809060,13:43:12,13:43:12,9032,30,,,,9643.35,0
14809060,13:43:51,13:43:51,1735,31,,,,10037.65,0
14809060,13:44:10,13:44:10,1736,32,,,,10163.59,0
14809060,13:44:34,13:44:34,1737,33,,,,10410.15,0
14809060,13:45:04,13:45:04,1738,34,,,,10712.32,0
14809060,13:45:46,13:45:46,1334,35,,,,10994.37,0
14809060,13:48:00,13:48:00,9922,36,,1,,12507.9,
14809090,13:18:00,13:18:00,9954,1,,,1,0,
14809090,13:19:31,13:19:31,7581,2,,,,648.11,0
14809090,13:20:40,13:20:40,9087,3,,,,1183.39,0
14809090,13:21:50,13:21:50,189,4,,,,1669.53,0
14809090,13:22:24,13:22:24,7486,5,,,,1888,0
14809090,13:23:41,13:23:41,191,6,,,,2343.66,0
14809090,13:24:47,13:24:47,10270,7,,,,2762.11,0
14809090,13:25:00,13:25:00,7748,8,,,,2839.54,
14809090,13:25:52,13:25:52,8227,9,,,,3042.96,0
14809090,13:26:49,13:26:49,8764,10,,,,3319.35,0
14809090,13:27:44,13:27:44,8228,11,,,,3506.11,0
14809090,13:28:32,13:28:32,417,12,,,,3773.54,0
14809090,13:29:13,13:29:13,418,13,,,,3935.21,0
14809090,13:30:12,13:30:12,419,14,,,,4237.24,0
14809090,13:31:07,13:31:07,348,15,,,,4530.49,0
14809090,13:33:15,13:33:15,349,16,,,,5245.74,0
14809090,13:35:00,13:35:00,350,17,,,,5819.13,
14809090,13:35:22,13:35:22,351,18,,,,6026.97,0
14809090,13:35:51,13:35:51,8065,19,,,,6292.92,0
14809090,13:36:26,13:36:26,8229,20,,,,6580.64,0
14809090,13:37:19,13:37:19,8230,21,,,,6992.06,0
14809090,13:38:28,13:38:28,8894,22,,,,7449.89,0
14809090,13:39:07,13:39:07,8231,23,,,,7713.87,0
14809090,13:39:51,13:39:51,354,24,,,,8103.97,0
14809090,13:41:24,13:41:24,355,25,,,,8718.52,0
14809090,13:41:41,13:41:41,356,26,,,,8899.76,0
14809090,13:42:00,13:42:00,357,27,,,,9058.62,
14809090,13:42:18,13:42:18,358,28,,,,9207.97,0
14809090,13:42:48,13:42:48,359,29,,,,9394.73,0
14809090,13:43:12,13:43:12,9032,30,,,,9643.35,0
14809090,13:43:51,13:43:51,1735,31,,,,10037.65,0
14809090,13:44:10,13:44:10,1736,32,,,,10163.59,0
14809090,13:44:34,13:44:34,1737,33,,,,10410.15,0
14809090,13:45:04,13:45:04,1738,34,,,,10712.32,0
14809090,13:45:46,13:45:46,1334,35,,,,10994.37,0
14809090,13:48:00,13:48:00,9922,36,,1,,12507.9,
14809100,13:18:00,13:18:00,9954,1,,,1,0,
14809100,13:19:31,13:19:31,7581,2,,,,648.11,0
14809100,13:20:40,13:20:40,9087,3,,,,1183.39,0
14809100,13:21:50,13:21:50,189,4,,,,1669.53,0
14809100,13:22:24,13:22:24,7486,5,,,,1888,0
14809100,13:23:41,13:23:41,191,6,,,,2343.66,0
14809100,13:24:47,13:24:47,10270,7,,,,2762.11,0
14809100,13:25:00,13:25:00,7748,8,,,,2839.54,
14809100,13:25:52,13:25:52,8227,9,,,,3042.96,0
14809100,13:26:49,13:26:49,8764,10,,,,3319.35,0
14809100,13:27:44,13:27:44,8228,11,,,,3506.11,0
14809100,13:28:32,13:28:32,417,12,,,,3773.54,0
14809100,13:29:13,13:29:13,418,13,,,,3935.21,0
14809100,13:30:12,13:30:12,419,14,,,,4237.24,0
14809100,13:31:07,13:31:07,348,15,,,,4530.49,0
14809100,13:33:15,13:33:15,349,16,,,,5245.74,0
14809100,13:35:00,13:35:00,350,17,,,,5819.13,
14809100,13:35:22,13:35:22,351,18,,,,6026.97,0
14809100,13:35:51,13:35:51,8065,19,,,,6292.92,0
14809100,13:36:26,13:36:26,8229,20,,,,6580.64,0
14809100,13:37:19,13:37:19,8230,21,,,,6992.06,0
14809100,13:38:28,13:38:28,8894,22,,,,7449.89,0
14809100,13:39:07,13:39:07,8231,23,,,,7713.87,0
14809100,13:39:51,13:39:51,354,24,,,,8103.97,0
14809100,13:41:24,13:41:24,355,25,,,,8718.52,0
14809100,13:41:41,13:41:41,356,26,,,,8899.76,0
14809100,13:42:00,13:42:00,357,27,,,,9058.62,
14809100,13:42:18,13:42:18,358,28,,,,9207.97,0
14809100,13:42:48,13:42:48,359,29,,,,9394.73,0
14809100,13:43:12,13:43:12,9032,30,,,,9643.35,0
14809100,13:43:51,13:43:51,1735,31,,,,10037.65,0
14809100,13:44:10,13:44:10,1736,32,,,,10163.59,0
14809100,13:44:34,13:44:34,1737,33,,,,10410.15,0
14809100,13:45:04,13:45:04,1738,34,,,,10712.32,0
14809100,13:45:46,13:45:46,1334,35,,,,10994.37,0
14809100,13:48:00,13:48:00,9922,36,,1,,12507.9,
14809110,13:18:00,13:18:00,9954,1,,,1,0,
14809110,13:19:31,13:19:31,7581,2,,,,648.11,0
14809110,13:20:40,13:20:40,9087,3,,,,1183.39,0
14809110,13:21:50,13:21:50,189,4,,,,1669.53,0
14809110,13:22:24,13:22:24,7486,5,,,,1888,0
14809110,13:23:41,13:23:41,191,6,,,,2343.66,0
14809110,13:24:47,13:24:47,10270,7,,,,2762.11,0
14809110,13:25:00,13:25:00,7748,8,,,,2839.54,
14809110,13:25:52,13:25:52,8227,9,,,,3042.96,0
14809110,13:26:49,13:26:49,8764,10,,,,3319.35,0
14809110,13:27:44,13:27:44,8228,11,,,,3506.11,0
14809110,13:28:32,13:28:32,417,12,,,,3773.54,0
14809110,13:29:13,13:29:13,418,13,,,,3935.21,0
14809110,13:30:12,13:30:12,419,14,,,,4237.24,0
14809110,13:31:07,13:31:07,348,15,,,,4530.49,0
14809110,13:33:15,13:33:15,349,16,,,,5245.74,0
14809110,13:35:00,13:35:00,350,17,,,,5819.13,
14809110,13:35:22,13:35:22,351,18,,,,6026.97,0
14809110,13:35:51,13:35:51,8065,19,,,,6292.92,0
14809110,13:36:26,13:36:26,8229,20,,,,6580.64,0
14809110,13:37:19,13:37:19,8230,21,,,,6992.06,0
14809110,13:38:28,13:38:28,8894,22,,,,7449.89,0
14809110,13:39:07,13:39:07,8231,23,,,,7713.87,0
14809110,13:39:51,13:39:51,354,24,,,,8103.97,0
14809110,13:41:24,13:41:24,355,25,,,,8718.52,0
14809110,13:41:41,13:41:41,356,26,,,,8899.76,0
14809110,13:42:00,13:42:00,357,27,,,,9058.62,
14809110,13:42:18,13:42:18,358,28,,,,9207.97,0
14809110,13:42:48,13:42:48,359,29,,,,9394.73,0
14809110,13:43:12,13:43:12,9032,30,,,,9643.35,0
14809110,13:43:51,13:43:51,1735,31,,,,10037.65,0
14809110,13:44:10,13:44:10,1736,32,,,,10163.59,0
14809110,13:44:34,13:44:34,1737,33,,,,10410.15,0
14809110,13:45:04,13:45:04,1738,34,,,,10712.32,0
14809110,13:45:46,13:45:46,1334,35,,,,10994.37,0
14809110,13:48:00,13:48:00,9922,36,,1,,12507.9,
15202010,17:03:00,17:03:00,9954,1,,,1,0,
15202010,17:04:18,17:04:18,7581,2,,,,648.11,0
15202010,17:05:17,17:05:17,9087,3,,,,1183.39,0
15202010,17:06:17,17:06:17,189,4,,,,1669.53,0
15202010,17:06:46,17:06:46,7486,5,,,,1888,0
15202010,17:07:52,17:07:52,191,6,,,,2343.66,0
15202010,17:08:49,17:08:49,10270,7,,,,2762.11,0
15202010,17:09:00,17:09:00,7748,8,,,,2839.54,
15202010,17:09:31,17:09:31,8227,9,,,,3042.96,0
15202010,17:10:05,17:10:05,8764,10,,,,3319.35,0
15202010,17:10:38,17:10:38,8228,11,,,,3506.11,0
15202010,17:11:07,17:11:07,417,12,,,,3773.54,0
15202010,17:11:31,17:11:31,418,13,,,,3935.21,0
15202010,17:12:07,17:12:07,419,14,,,,4237.24,0
15202010,17:12:40,17:12:40,348,15,,,,4530.49,0
15202010,17:13:57,17:13:57,349,16,,,,5245.74,0
15202010,17:15:00,17:15:00,350,17,,,,5819.13,
15202010,17:15:16,17:15:16,351,18,,,,6026.97,0
15202010,17:15:36,17:15:36,8065,19,,,,6292.92,0
15202010,17:16:01,17:16:01,8229,20,,,,6580.64,0
15202010,17:16:39,17:16:39,8230,21,,,,6992.06,0
15202010,17:17:28,17:17:28,8894,22,,,,7449.89,0
15202010,17:17:56,17:17:56,8231,23,,,,7713.87,0
15202010,17:18:28,17:18:28,354,24,,,,8103.97,0
15202010,17:19:34,17:19:34,355,25,,,,8718.52,0
15202010,17:19:46,17:19:46,356,26,,,,8899.76,0
15202010,17:20:00,17:20:00,357,27,,,,9058.62,
15202010,17:20:31,17:20:31,358,28,,,,9207.97,0
15202010,17:21:20,17:21:20,359,29,,,,9394.73,0
15202010,17:22:00,17:22:00,9032,30,,,,9643.35,0
15202010,17:23:05,17:23:05,1735,31,,,,10037.65,0
15202010,17:23:36,17:23:36,1736,32,,,,10163.59,0
15202010,17:24:16,17:24:16,1737,33,,,,10410.15,0
15202010,17:25:07,17:25:07,1738,34,,,,10712.32,0
15202010,17:26:16,17:26:16,1334,35,,,,10994.37,0
15202010,17:30:00,17:30:00,9922,36,,1,,12507.9,
15202080,17:03:00,17:03:00,9954,1,,,1,0,
15202080,17:04:18,17:04:18,7581,2,,,,648.11,0
15202080,17:05:17,17:05:17,9087,3,,,,1183.39,0
15202080,17:06:17,17:06:17,189,4,,,,1669.53,0
15202080,17:06:46,17:06:46,7486,5,,,,1888,0
15202080,17:07:52,17:07:52,191,6,,,,2343.66,0
15202080,17:08:49,17:08:49,10270,7,,,,2762.11,0
15202080,17:09:00,17:09:00,7748,8,,,,2839.54,
15202080,17:09:31,17:09:31,8227,9,,,,3042.96,0
15202080,17:10:05,17:10:05,8764,10,,,,3319.35,0
15202080,17:10:38,17:10:38,8228,11,,,,3506.11,0
15202080,17:11:07,17:11:07,417,12,,,,3773.54,0
15202080,17:11:31,17:11:31,418,13,,,,3935.21,0
15202080,17:12:07,17:12:07,419,14,,,,4237.24,0
15202080,17:12:40,17:12:40,348,15,,,,4530.49,0
15202080,17:13:57,17:13:57,349,16,,,,5245.74,0
15202080,17:15:00,17:15:00,350,17,,,,5819.13,
15202080,17:15:16,17:15:16,351,18,,,,6026.97,0
15202080,17:15:36,17:15:36,8065,19,,,,6292.92,0
15202080,17:16:01,17:16:01,8229,20,,,,6580.64,0
15202080,17:16:39,17:16:39,8230,21,,,,6992.06,0
15202080,17:17:28,17:17:28,8894,22,,,,7449.89,0
15202080,17:17:56,17:17:56,8231,23,,,,7713.87,0
15202080,17:18:28,17:18:28,354,24,,,,8103.97,0
15202080,17:19:34,17:19:34,355,25,,,,8718.52,0
15202080,17:19:46,17:19:46,356,26,,,,8899.76,0
15202080,17:20:00,17:20:00,357,27,,,,9058.62,
15202080,17:20:31,17:20:31,358,28,,,,9207.97,0
15202080,17:21:20,17:21:20,359,29,,,,9394.73,0
15202080,17:22:00,17:22:00,9032,30,,,,9643.35,0
15202080,17:23:05,17:23:05,1735,31,,,,10037.65,0
15202080,17:23:36,17:23:36,1736,32,,,,10163.59,0
15202080,17:24:16,17:24:16,1737,33,,,,10410.15,0
15202080,17:25:07,17:25:07,1738,34,,,,10712.32,0
15202080,17:26:16,17:26:16,1334,35,,,,10994.37,0
15202080,17:30:00,17:30:00,9922,36,,1,,12507.9,
15202130,17:03:00,17:03:00,9954,1,,,1,0,
15202130,17:04:18,17:04:18,7581,2,,,,648.11,0
15202130,17:05:17,17:05:17,9087,3,,,,1183.39,0
15202130,17:06:17,17:06:17,189,4,,,,1669.53,0
15202130,17:06:46,17:06:46,7486,5,,,,1888,0
15202130,17:07:52,17:07:52,191,6,,,,2343.66,0
15202130,17:08:49,17:08:49,10270,7,,,,2762.11,0
15202130,17:09:00,17:09:00,7748,8,,,,2839.54,
15202130,17:09:31,17:09:31,8227,9,,,,3042.96,0
15202130,17:10:05,17:10:05,8764,10,,,,3319.35,0
15202130,17:10:38,17:10:38,8228,11,,,,3506.11,0
15202130,17:11:07,17:11:07,417,12,,,,3773.54,0
15202130,17:11:31,17:11:31,418,13,,,,3935.21,0
15202130,17:12:07,17:12:07,419,14,,,,4237.24,0
15202130,17:12:40,17:12:40,348,15,,,,4530.49,0
15202130,17:13:57,17:13:57,349,16,,,,5245.74,0
15202130,17:15:00,17:15:00,350,17,,,,5819.13,
15202130,17:15:16,17:15:16,351,18,,,,6026.97,0
15202130,17:15:36,17:15:36,8065,19,,,,6292.92,0
15202130,17:16:01,17:16:01,8229,20,,,,6580.64,0
15202130,17:16:39,17:16:39,8230,21,,,,6992.06,0
15202130,17:17:28,17:17:28,8894,22,,,,7449.89,0
15202130,17:17:56,17:17:56,8231,23,,,,7713.87,0
15202130,17:18:28,17:18:28,354,24,,,,8103.97,0
15202130,17:19:34,17:19:34,355,25,,,,8718.52,0
15202130,17:19:46,17:19:46,356,26,,,,8899.76,0
15202130,17:20:00,17:20:00,357,27,,,,9058.62,
15202130,17:20:31,17:20:31,358,28,,,,9207.97,0
15202130,17:21:20,17:21:20,359,29,,,,9394.73,0
15202130,17:22:00,17:22:00,9032,30,,,,9643.35,0
15202130,17:23:05,17:23:05,1735,31,,,,10037.65,0
15202130,17:23:36,17:23:36,1736,32,,,,10163.59,0
15202130,17:24:16,17:24:16,1737,33,,,,10410.15,0
15202130,17:25:07,17:25:07,1738,34,,,,10712.32,0
15202130,17:26:16,17:26:16,1334,35,,,,10994.37,0
15202130,17:30:00,17:30:00,9922,36,,1,,12507.9,
15435020,06:45:00,06:45:00,9954,1,,,1,0,
15435020,06:46:31,06:46:31,7581,2,,,,648.11,0
15435020,06:47:40,06:47:40,9087,3,,,,1183.39,0
15435020,06:48:50,06:48:50,189,4,,,,1669.53,0
15435020,06:49:24,06:49:24,7486,5,,,,1888,0
15435020,06:50:41,06:50:41,191,6,,,,2343.66,0
15435020,06:51:47,06:51:47,10270,7,,,,2762.11,0
15435020,06:52:00,06:52:00,7748,8,,,,2839.54,
15435020,06:52:47,06:52:47,8227,9,,,,3042.96,0
15435020,06:53:38,06:53:38,8764,10,,,,3319.35,0
15435020,06:54:27,06:54:27,8228,11,,,,3506.11,0
15435020,06:55:10,06:55:10,417,12,,,,3773.54,0
15435020,06:55:47,06:55:47,418,13,,,,3935.21,0
15435020,06:56:41,06:56:41,419,14,,,,4237.24,0
15435020,06:57:30,06:57:30,348,15,,,,4530.49,0
15435020,06:59:25,06:59:25,349,16,,,,5245.74,0
15435020,07:01:00,07:01:00,350,17,,,,5819.13,
15435020,07:01:19,07:01:19,351,18,,,,6026.97,0
15435020,07:01:44,07:01:44,8065,19,,,,6292.92,0
15435020,07:02:13,07:02:13,8229,20,,,,6580.64,0
15435020,07:02:59,07:02:59,8230,21,,,,6992.06,0
15435020,07:03:58,07:03:58,8894,22,,,,7449.89,0
15435020,07:04:32,07:04:32,8231,23,,,,7713.87,0
15435020,07:05:09,07:05:09,354,24,,,,8103.97,0
15435020,07:06:29,07:06:29,355,25,,,,8718.52,0
15435020,07:06:44,07:06:44,356,26,,,,8899.76,0
15435020,07:07:00,07:07:00,357,27,,,,9058.62,
15435020,07:07:18,07:07:18,358,28,,,,9207.97,0
15435020,07:07:48,07:07:48,359,29,,,,9394.73,0
15435020,07:08:12,07:08:12,9032,30,,,,9643.35,0
15435020,07:08:51,07:08:51,1735,31,,,,10037.65,0
15435020,07:09:10,07:09:10,1736,32,,,,10163.59,0
15435020,07:09:34,07:09:34,1737,33,,,,10410.15,0
15435020,07:10:04,07:10:04,1738,34,,,,10712.32,0
15435020,07:10:46,07:10:46,1334,35,,,,10994.37,0
15435020,07:13:00,07:13:00,9922,36,,1,,12507.9,
15435030,06:45:00,06:45:00,9954,1,,,1,0,
15435030,06:46:31,06:46:31,7581,2,,,,648.11,0
15435030,06:47:40,06:47:40,9087,3,,,,1183.39,0
15435030,06:48:50,06:48:50,189,4,,,,1669.53,0
15435030,06:49:24,06:49:24,7486,5,,,,1888,0
15435030,06:50:41,06:50:41,191,6,,,,2343.66,0
15435030,06:51:47,06:51:47,10270,7,,,,2762.11,0
15435030,06:52:00,06:52:00,7748,8,,,,2839.54,
15435030,06:52:47,06:52:47,8227,9,,,,3042.96,0
15435030,06:53:38,06:53:38,8764,10,,,,3319.35,0
15435030,06:54:27,06:54:27,8228,11,,,,3506.11,0
15435030,06:55:10,06:55:10,417,12,,,,3773.54,0
15435030,06:55:47,06:55:47,418,13,,,,3935.21,0
15435030,06:56:41,06:56:41,419,14,,,,4237.24,0
15435030,06:57:30,06:57:30,348,15,,,,4530.49,0
15435030,06:59:25,06:59:25,349,16,,,,5245.74,0
15435030,07:01:00,07:01:00,350,17,,,,5819.13,
15435030,07:01:19,07:01:19,351,18,,,,6026.97,0
15435030,07:01:44,07:01:44,8065,19,,,,6292.92,0
15435030,07:02:13,07:02:13,8229,20,,,,6580.64,0
15435030,07:02:59,07:02:59,8230,21,,,,6992.06,0
15435030,07:03:58,07:03:58,8894,22,,,,7449.89,0
15435030,07:04:32,07:04:32,8231,23,,,,7713.87,0
15435030,07:05:09,07:05:09,354,24,,,,8103.97,0
15435030,07:06:29,07:06:29,355,25,,,,8718.52,0
15435030,07:06:44,07:06:44,356,26,,,,8899.76,0
15435030,07:07:00,07:07:00,357,27,,,,9058.62,
15435030,07:07:18,07:07:18,358,28,,,,9207.97,0
15435030,07:07:48,07:07:48,359,29,,,,9394.73,0
15435030,07:08:12,07:08:12,9032,30,,,,9643.35,0
15435030,07:08:51,07:08:51,1735,31,,,,10037.65,0
15435030,07:09:10,07:09:10,1736,32,,,,10163.59,0
15435030,07:09:34,07:09:34,1737,33,,,,10410.15,0
15435030,07:10:04,07:10:04,1738,34,,,,10712.32,0
15435030,07:10:46,07:10:46,1334,35,,,,10994.37,0
15435030,07:13:00,07:13:00,9922,36,,1,,12507.9,
15435040,06:45:00,06:45:00,9954,1,,,1,0,
15435040,06:46:31,06:46:31,7581,2,,,,648.11,0
15435040,06:47:40,06:47:40,9087,3,,,,1183.39,0
15435040,06:48:50,06:48:50,189,4,,,,1669.53,0
15435040,06:49:24,06:49:24,7486,5,,,,1888,0
15435040,06:50:41,06:50:41,191,6,,,,2343.66,0
15435040,06:51:47,06:51:47,10270,7,,,,2762.11,0
15435040,06:52:00,06:52:00,7748,8,,,,2839.54,
15435040,06:52:47,06:52:47,8227,9,,,,3042.96,0
15435040,06:53:38,06:53:38,8764,10,,,,3319.35,0
15435040,06:54:27,06:54:27,8228,11,,,,3506.11,0
15435040,06:55:10,06:55:10,417,12,,,,3773.54,0
15435040,06:55:47,06:55:47,418,13,,,,3935.21,0
15435040,06:56:41,06:56:41,419,14,,,,4237.24,0
15435040,06:57:30,06:57:30,348,15,,,,4530.49,0
15435040,06:59:25,06:59:25,349,16,,,,5245.74,0
15435040,07:01:00,07:01:00,350,17,,,,5819.13,
15435040,07:01:19,07:01:19,351,18,,,,6026.97,0
15435040,07:01:44,07:01:44,8065,19,,,,6292.92,0
15435040,07:02:13,07:02:13,8229,20,,,,6580.64,0
15435040,07:02:59,07:02:59,8230,21,,,,6992.06,0
15435040,07:03:58,07:03:58,8894,22,,,,7449.89,0
15435040,07:04:32,07:04:32,8231,23,,,,7713.87,0
15435040,07:05:09,07:05:09,354,24,,,,8103.97,0
15435040,07:06:29,07:06:29,355,25,,,,8718.52,0
15435040,07:06:44,07:06:44,356,26,,,,8899.76,0
15435040,07:07:00,07:07:00,357,27,,,,9058.62,
15435040,07:07:18,07:07:18,358,28,,,,9207.97,0
15435040,07:07:48,07:07:48,359,29,,,,9394.73,0
15435040,07:08:12,07:08:12,9032,30,,,,9643.35,0
15435040,07:08:51,07:08:51,1735,31,,,,10037.65,0
15435040,07:09:10,07:09:10,1736,32,,,,10163.59,0
15435040,07:09:34,07:09:34,1737,33,,,,10410.15,0
15435040,07:10:04,07:10:04,1738,34,,,,10712.32,0
15435040,07:10:46,07:10:46,1334,35,,,,10994.37,0
15435040,07:13:00,07:13:00,9922,36,,1,,12507.9,
15435050,06:45:00,06:45:00,9954,1,,,1,0,
15435050,06:46:31,06:46:31,7581,2,,,,648.11,0
15435050,06:47:40,06:47:40,9087,3,,,,1183.39,0
15435050,06:48:50,06:48:50,189,4,,,,1669.53,0
15435050,06:49:24,06:49:24,7486,5,,,,1888,0
15435050,06:50:41,06:50:41,191,6,,,,2343.66,0
15435050,06:51:47,06:51:47,10270,7,,,,2762.11,0
15435050,06:52:00,06:52:00,7748,8,,,,2839.54,
15435050,06:52:47,06:52:47,8227,9,,,,3042.96,0
15435050,06:53:38,06:53:38,8764,10,,,,3319.35,0
15435050,06:54:27,06:54:27,8228,11,,,,3506.11,0
15435050,06:55:10,06:55:10,417,12,,,,3773.54,0
15435050,06:55:47,06:55:47,418,13,,,,3935.21,0
15435050,06:56:41,06:56:41,419,14,,,,4237.24,0
15435050,06:57:30,06:57:30,348,15,,,,4530.49,0
15435050,06:59:25,06:59:25,349,16,,,,5245.74,0
15435050,07:01:00,07:01:00,350,17,,,,5819.13,
15435050,07:01:19,07:01:19,351,18,,,,6026.97,0
15435050,07:01:44,07:01:44,8065,19,,,,6292.92,0
15435050,07:02:13,07:02:13,8229,20,,,,6580.64,0
15435050,07:02:59,07:02:59,8230,21,,,,6992.06,0
15435050,07:03:58,07:03:58,8894,22,,,,7449.89,0
15435050,07:04:32,07:04:32,8231,23,,,,7713.87,0
15435050,07:05:09,07:05:09,354,24,,,,8103.97,0
15435050,07:06:29,07:06:29,355,25,,,,8718.52,0
15435050,07:06:44,07:06:44,356,26,,,,8899.76,0
15435050,07:07:00,07:07:00,357,27,,,,9058.62,
15435050,07:07:18,07:07:18,358,28,,,,9207.97,0
15435050,07:07:48,07:07:48,359,29,,,,9394.73,0
15435050,07:08:12,07:08:12,9032,30,,,,9643.35,0
15435050,07:08:51,07:08:51,1735,31,,,,10037.65,0
15435050,07:09:10,07:09:10,1736,32,,,,10163.59,0
15435050,07:09:34,07:09:34,1737,33,,,,10410.15,0
15435050,07:10:04,07:10:04,1738,34,,,,10712.32,0
15435050,07:10:46,07:10:46,1334,35,,,,10994.37,0
15435050,07:13:00,07:13:00,9922,36,,1,,12507.9,
15435060,06:45:00,06:45:00,9954,1,,,1,0,
15435060,06:46:31,06:46:31,7581,2,,,,648.11,0
15435060,06:47:40,06:47:40,9087,3,,,,1183.39,0
15435060,06:48:50,06:48:50,189,4,,,,1669.53,0
15435060,06:49:24,06:49:24,7486,5,,,,1888,0
15435060,06:50:41,06:50:41,191,6,,,,2343.66,0
15435060,06:51:47,06:51:47,10270,7,,,,2762.11,0
15435060,06:52:00,06:52:00,7748,8,,,,2839.54,
15435060,06:52:47,06:52:47,8227,9,,,,3042.96,0
15435060,06:53:38,06:53:38,8764,10,,,,3319.35,0
15435060,06:54:27,06:54:27,8228,11,,,,3506.11,0
15435060,06:55:10,06:55:10,417,12,,,,3773.54,0
15435060,06:55:47,06:55:47,418,13,,,,3935.21,0
15435060,06:56:41,06:56:41,419,14,,,,4237.24,0
15435060,06:57:30,06:57:30,348,15,,,,4530.49,0
15435060,06:59:25,06:59:25,349,16,,,,5245.74,0
15435060,07:01:00,07:01:00,350,17,,,,5819.13,
15435060,07:01:19,07:01:19,351,18,,,,6026.97,0
15435060,07:01:44,07:01:44,8065,19,,,,6292.92,0
15435060,07:02:13,07:02:13,8229,20,,,,6580.64,0
15435060,07:02:59,07:02:59,8230,21,,,,6992.06,0
15435060,07:03:58,07:03:58,8894,22,,,,7449.89,0
15435060,07:04:32,07:04:32,8231,23,,,,7713.87,0
15435060,07:05:09,07:05:09,354,24,,,,8103.97,0
15435060,07:06:29,07:06:29,355,25,,,,8718.52,0
15435060,07:06:44,07:06:44,356,26,,,,8899.76,0
15435060,07:07:00,07:07:00,357,27,,,,9058.62,
15435060,07:07:18,07:07:18,358,28,,,,9207.97,0
15435060,07:07:48,07:07:48,359,29,,,,9394.73,0
15435060,07:08:12,07:08:12,9032,30,,,,9643.35,0
15435060,07:08:51,07:08:51,1735,31,,,,10037.65,0
15435060,07:09:10,07:09:10,1736,32,,,,10163.59,0
15435060,07:09:34,07:09:34,1737,33,,,,10410.15,0
15435060,07:10:04,07:10:04,1738,34,,,,10712.32,0
15435060,07:10:46,07:10:46,1334,35,,,,10994.37,0
15435060,07:13:00,07:13:00,9922,36,,1,,12507.9,
15435090,06:45:00,06:45:00,9954,1,,,1,0,
15435090,06:46:31,06:46:31,7581,2,,,,648.11,0
15435090,06:47:40,06:47:40,9087,3,,,,1183.39,0
15435090,06:48:50,06:48:50,189,4,,,,1669.53,0
15435090,06:49:24,06:49:24,7486,5,,,,1888,0
15435090,06:50:41,06:50:41,191,6,,,,2343.66,0
15435090,06:51:47,06:51:47,10270,7,,,,2762.11,0
15435090,06:52:00,06:52:00,7748,8,,,,2839.54,
15435090,06:52:47,06:52:47,8227,9,,,,3042.96,0
15435090,06:53:38,06:53:38,8764,10,,,,3319.35,0
15435090,06:54:27,06:54:27,8228,11,,,,3506.11,0
15435090,06:55:10,06:55:10,417,12,,,,3773.54,0
15435090,06:55:47,06:55:47,418,13,,,,3935.21,0
15435090,06:56:41,06:56:41,419,14,,,,4237.24,0
15435090,06:57:30,06:57:30,348,15,,,,4530.49,0
15435090,06:59:25,06:59:25,349,16,,,,5245.74,0
15435090,07:01:00,07:01:00,350,17,,,,5819.13,
15435090,07:01:19,07:01:19,351,18,,,,6026.97,0
15435090,07:01:44,07:01:44,8065,19,,,,6292.92,0
15435090,07:02:13,07:02:13,8229,20,,,,6580.64,0
15435090,07:02:59,07:02:59,8230,21,,,,6992.06,0
15435090,07:03:58,07:03:58,8894,22,,,,7449.89,0
15435090,07:04:32,07:04:32,8231,23,,,,7713.87,0
15435090,07:05:09,07:05:09,354,24,,,,8103.97,0
15435090,07:06:29,07:06:29,355,25,,,,8718.52,0
15435090,07:06:44,07:06:44,356,26,,,,8899.76,0
15435090,07:07:00,07:07:00,357,27,,,,9058.62,
15435090,07:07:18,07:07:18,358,28,,,,9207.97,0
15435090,07:07:48,07:07:48,359,29,,,,9394.73,0
15435090,07:08:12,07:08:12,9032,30,,,,9643.35,0
15435090,07:08:51,07:08:51,1735,31,,,,10037.65,0
15435090,07:09:10,07:09:10,1736,32,,,,10163.59,0
15435090,07:09:34,07:09:34,1737,33,,,,10410.15,0
15435090,07:10:04,07:10:04,1738,34,,,,10712.32,0
15435090,07:10:46,07:10:46,1334,35,,,,10994.37,0
15435090,07:13:00,07:13:00,9922,36,,1,,12507.9,
15435100,06:45:00,06:45:00,9954,1,,,1,0,
15435100,06:46:31,06:46:31,7581,2,,,,648.11,0
15435100,06:47:40,06:47:40,9087,3,,,,1183.39,0
15435100,06:48:50,06:48:50,189,4,,,,1669.53,0
15435100,06:49:24,06:49:24,7486,5,,,,1888,0
15435100,06:50:41,06:50:41,191,6,,,,2343.66,0
15435100,06:51:47,06:51:47,10270,7,,,,2762.11,0
15435100,06:52:00,06:52:00,7748,8,,,,2839.54,
15435100,06:52:47,06:52:47,8227,9,,,,3042.96,0
15435100,06:53:38,06:53:38,8764,10,,,,3319.35,0
15435100,06:54:27,06:54:27,8228,11,,,,3506.11,0
15435100,06:55:10,06:55:10,417,12,,,,3773.54,0
15435100,06:55:47,06:55:47,418,13,,,,3935.21,0
15435100,06:56:41,06:56:41,419,14,,,,4237.24,0
15435100,06:57:30,06:57:30,348,15,,,,4530.49,0
15435100,06:59:25,06:59:25,349,16,,,,5245.74,0
15435100,07:01:00,07:01:00,350,17,,,,5819.13,
15435100,07:01:19,07:01:19,351,18,,,,6026.97,0
15435100,07:01:44,07:01:44,8065,19,,,,6292.92,0
15435100,07:02:13,07:02:13,8229,20,,,,6580.64,0
15435100,07:02:59,07:02:59,8230,21,,,,6992.06,0
15435100,07:03:58,07:03:58,8894,22,,,,7449.89,0
15435100,07:04:32,07:04:32,8231,23,,,,7713.87,0
15435100,07:05:09,07:05:09,354,24,,,,8103.97,0
15435100,07:06:29,07:06:29,355,25,,,,8718.52,0
15435100,07:06:44,07:06:44,356,26,,,,8899.76,0
15435100,07:07:00,07:07:00,357,27,,,,9058.62,
15435100,07:07:18,07:07:18,358,28,,,,9207.97,0
15435100,07:07:48,07:07:48,359,29,,,,9394.73,0
15435100,07:08:12,07:08:12,9032,30,,,,9643.35,0
15435100,07:08:51,07:08:51,1735,31,,,,10037.65,0
15435100,07:09:10,07:09:10,1736,32,,,,10163.59,0
15435100,07:09:34,07:09:34,1737,33,,,,10410.15,0
15435100,07:10:04,07:10:04,1738,34,,,,10712.32,0
15435100,07:10:46,07:10:46,1334,35,,,,10994.37,0
15435100,07:13:00,07:13:00,9922,36,,1,,12507.9,
15435110,06:45:00,06:45:00,9954,1,,,1,0,
15435110,06:46:31,06:46:31,7581,2,,,,648.11,0
15435110,06:47:40,06:47:40,9087,3,,,,1183.39,0
15435110,06:48:50,06:48:50,189,4,,,,1669.53,0
15435110,06:49:24,06:49:24,7486,5,,,,1888,0
15435110,06:50:41,06:50:41,191,6,,,,2343.66,0
15435110,06:51:47,06:51:47,10270,7,,,,2762.11,0
15435110,06:52:00,06:52:00,7748,8,,,,2839.54,
15435110,06:52:47,06:52:47,8227,9,,,,3042.96,0
15435110,06:53:38,06:53:38,8764,10,,,,3319.35,0
15435110,06:54:27,06:54:27,8228,11,,,,3506.11,0
15435110,06:55:10,06:55:10,417,12,,,,3773.54,0
15435110,06:55:47,06:55:47,418,13,,,,3935.21,0
15435110,06:56:41,06:56:41,419,14,,,,4237.24,0
15435110,06:57:30,06:57:30,348,15,,,,4530.49,0
15435110,06:59:25,06:59:25,349,16,,,,5245.74,0
15435110,07:01:00,07:01:00,350,17,,,,5819.13,
15435110,07:01:19,07:01:19,351,18,,,,6026.97,0
15435110,07:01:44,07:01:44,8065,19,,,,6292.92,0
15435110,07:02:13,07:02:13,8229,20,,,,6580.64,0
15435110,07:02:59,07:02:59,8230,21,,,,6992.06,0
15435110,07:03:58,07:03:58,8894,22,,,,7449.89,0
15435110,07:04:32,07:04:32,8231,23,,,,7713.87,0
15435110,07:05:09,07:05:09,354,24,,,,8103.97,0
15435110,07:06:29,07:06:29,355,25,,,,8718.52,0
15435110,07:06:44,07:06:44,356,26,,,,8899.76,0
15435110,07:07:00,07:07:00,357,27,,,,9058.62,
15435110,07:07:18,07:07:18,358,28,,,,9207.97,0
15435110,07:07:48,07:07:48,359,29,,,,9394.73,0
15435110,07:08:12,07:08:12,9032,30,,,,9643.35,0
15435110,07:08:51,07:08:51,1735,31,,,,10037.65,0
15435110,07:09:10,07:09:10,1736,32,,,,10163.59,0
15435110,07:09:34,07:09:34,1737,33,,,,10410.15,0
15435110,07:10:04,07:10:04,1738,34,,,,10712.32,0
15435110,07:10:46,07:10:46,1334,35,,,,10994.37,0
15435110,07:13:00,07:13:00,9922,36,,1,,12507.9,
15460020,11:18:00,11:18:00,9954,1,,,1,0,
15460020,11:19:18,11:19:18,7581,2,,,,648.11,0
15460020,11:20:17,11:20:17,9087,3,,,,1183.39,0
15460020,11:21:17,11:21:17,189,4,,,,1669.53,0
15460020,11:21:46,11:21:46,7486,5,,,,1888,0
15460020,11:22:52,11:22:52,191,6,,,,2343.66,0
15460020,11:23:49,11:23:49,10270,7,,,,2762.11,0
15460020,11:24:00,11:24:00,7748,8,,,,2839.54,
15460020,11:24:47,11:24:47,8227,9,,,,3042.96,0
15460020,11:25:38,11:25:38,8764,10,,,,3319.35,0
15460020,11:26:27,11:26:27,8228,11,,,,3506.11,0
15460020,11:27:10,11:27:10,417,12,,,,3773.54,0
15460020,11:27:47,11:27:47,418,13,,,,3935.21,0
15460020,11:28:41,11:28:41,419,14,,,,4237.24,0
15460020,11:29:30,11:29:30,348,15,,,,4530.49,0
15460020,11:31:25,11:31:25,349,16,,,,5245.74,0
15460020,11:33:00,11:33:00,350,17,,,,5819.13,
15460020,11:33:19,11:33:19,351,18,,,,6026.97,0
15460020,11:33:44,11:33:44,8065,19,,,,6292.92,0
15460020,11:34:13,11:34:13,8229,20,,,,6580.64,0
15460020,11:34:59,11:34:59,8230,21,,,,6992.06,0
15460020,11:35:58,11:35:58,8894,22,,,,7449.89,0
15460020,11:36:32,11:36:32,8231,23,,,,7713.87,0
15460020,11:37:09,11:37:09,354,24,,,,8103.97,0
15460020,11:38:29,11:38:29,355,25,,,,8718.52,0
15460020,11:38:44,11:38:44,356,26,,,,8899.76,0
15460020,11:39:00,11:39:00,357,27,,,,9058.62,
15460020,11:39:18,11:39:18,358,28,,,,9207.97,0
15460020,11:39:48,11:39:48,359,29,,,,9394.73,0
15460020,11:40:12,11:40:12,9032,30,,,,9643.35,0
15460020,11:40:51,11:40:51,1735,31,,,,10037.65,0
15460020,11:41:10,11:41:10,1736,32,,,,10163.59,0
15460020,11:41:34,11:41:34,1737,33,,,,10410.15,0
15460020,11:42:04,11:42:04,1738,34,,,,10712.32,0
15460020,11:42:46,11:42:46,1334,35,,,,10994.37,0
15460020,11:45:00,11:45:00,9922,36,,1,,12507.9,
15460030,11:18:00,11:18:00,9954,1,,,1,0,
15460030,11:19:18,11:19:18,7581,2,,,,648.11,0
15460030,11:20:17,11:20:17,9087,3,,,,1183.39,0
15460030,11:21:17,11:21:17,189,4,,,,1669.53,0
15460030,11:21:46,11:21:46,7486,5,,,,1888,0
15460030,11:22:52,11:22:52,191,6,,,,2343.66,0
15460030,11:23:49,11:23:49,10270,7,,,,2762.11,0
15460030,11:24:00,11:24:00,7748,8,,,,2839.54,
15460030,11:24:47,11:24:47,8227,9,,,,3042.96,0
15460030,11:25:38,11:25:38,8764,10,,,,3319.35,0
15460030,11:26:27,11:26:27,8228,11,,,,3506.11,0
15460030,11:27:10,11:27:10,417,12,,,,3773.54,0
15460030,11:27:47,11:27:47,418,13,,,,3935.21,0
15460030,11:28:41,11:28:41,419,14,,,,4237.24,0
15460030,11:29:30,11:29:30,348,15,,,,4530.49,0
15460030,11:31:25,11:31:25,349,16,,,,5245.74,0
15460030,11:33:00,11:33:00,350,17,,,,5819.13,
15460030,11:33:19,11:33:19,351,18,,,,6026.97,0
15460030,11:33:44,11:33:44,8065,19,,,,6292.92,0
15460030,11:34:13,11:34:13,8229,20,,,,6580.64,0
15460030,11:34:59,11:34:59,8230,21,,,,6992.06,0
15460030,11:35:58,11:35:58,8894,22,,,,7449.89,0
15460030,11:36:32,11:36:32,8231,23,,,,7713.87,0
15460030,11:37:09,11:37:09,354,24,,,,8103.97,0
15460030,11:38:29,11:38:29,355,25,,,,8718.52,0
15460030,11:38:44,11:38:44,356,26,,,,8899.76,0
15460030,11:39:00,11:39:00,357,27,,,,9058.62,
15460030,11:39:18,11:39:18,358,28,,,,9207.97,0
15460030,11:39:48,11:39:48,359,29,,,,9394.73,0
15460030,11:40:12,11:40:12,9032,30,,,,9643.35,0
15460030,11:40:51,11:40:51,1735,31,,,,10037.65,0
15460030,11:41:10,11:41:10,1736,32,,,,10163.59,0
15460030,11:41:34,11:41:34,1737,33,,,,10410.15,0
15460030,11:42:04,11:42:04,1738,34,,,,10712.32,0
15460030,11:42:46,11:42:46,1334,35,,,,10994.37,0
15460030,11:45:00,11:45:00,9922,36,,1,,12507.9,
15460040,11:18:00,11:18:00,9954,1,,,1,0,
15460040,11:19:18,11:19:18,7581,2,,,,648.11,0
15460040,11:20:17,11:20:17,9087,3,,,,1183.39,0
15460040,11:21:17,11:21:17,189,4,,,,1669.53,0
15460040,11:21:46,11:21:46,7486,5,,,,1888,0
15460040,11:22:52,11:22:52,191,6,,,,2343.66,0
15460040,11:23:49,11:23:49,10270,7,,,,2762.11,0
15460040,11:24:00,11:24:00,7748,8,,,,2839.54,
15460040,11:24:47,11:24:47,8227,9,,,,3042.96,0
15460040,11:25:38,11:25:38,8764,10,,,,3319.35,0
15460040,11:26:27,11:26:27,8228,11,,,,3506.11,0
15460040,11:27:10,11:27:10,417,12,,,,3773.54,0
15460040,11:27:47,11:27:47,418,13,,,,3935.21,0
15460040,11:28:41,11:28:41,419,14,,,,4237.24,0
15460040,11:29:30,11:29:30,348,15,,,,4530.49,0
15460040,11:31:25,11:31:25,349,16,,,,5245.74,0
15460040,11:33:00,11:33:00,350,17,,,,5819.13,
15460040,11:33:19,11:33:19,351,18,,,,6026.97,0
15460040,11:33:44,11:33:44,8065,19,,,,6292.92,0
15460040,11:34:13,11:34:13,8229,20,,,,6580.64,0
15460040,11:34:59,11:34:59,8230,21,,,,6992.06,0
15460040,11:35:58,11:35:58,8894,22,,,,7449.89,0
15460040,11:36:32,11:36:32,8231,23,,,,7713.87,0
15460040,11:37:09,11:37:09,354,24,,,,8103.97,0
15460040,11:38:29,11:38:29,355,25,,,,8718.52,0
15460040,11:38:44,11:38:44,356,26,,,,8899.76,0
15460040,11:39:00,11:39:00,357,27,,,,9058.62,
15460040,11:39:18,11:39:18,358,28,,,,9207.97,0
15460040,11:39:48,11:39:48,359,29,,,,9394.73,0
15460040,11:40:12,11:40:12,9032,30,,,,9643.35,0
15460040,11:40:51,11:40:51,1735,31,,,,10037.65,0
15460040,11:41:10,11:41:10,1736,32,,,,10163.59,0
15460040,11:41:34,11:41:34,1737,33,,,,10410.15,0
15460040,11:42:04,11:42:04,1738,34,,,,10712.32,0
15460040,11:42:46,11:42:46,1334,35,,,,10994.37,0
15460040,11:45:00,11:45:00,9922,36,,1,,12507.9,
15460050,11:18:00,11:18:00,9954,1,,,1,0,
15460050,11:19:18,11:19:18,7581,2,,,,648.11,0
15460050,11:20:17,11:20:17,9087,3,,,,1183.39,0
15460050,11:21:17,11:21:17,189,4,,,,1669.53,0
15460050,11:21:46,11:21:46,7486,5,,,,1888,0
15460050,11:22:52,11:22:52,191,6,,,,2343.66,0
15460050,11:23:49,11:23:49,10270,7,,,,2762.11,0
15460050,11:24:00,11:24:00,7748,8,,,,2839.54,
15460050,11:24:47,11:24:47,8227,9,,,,3042.96,0
15460050,11:25:38,11:25:38,8764,10,,,,3319.35,0
15460050,11:26:27,11:26:27,8228,11,,,,3506.11,0
15460050,11:27:10,11:27:10,417,12,,,,3773.54,0
15460050,11:27:47,11:27:47,418,13,,,,3935.21,0
15460050,11:28:41,11:28:41,419,14,,,,4237.24,0
15460050,11:29:30,11:29:30,348,15,,,,4530.49,0
15460050,11:31:25,11:31:25,349,16,,,,5245.74,0
15460050,11:33:00,11:33:00,350,17,,,,5819.13,
15460050,11:33:19,11:33:19,351,18,,,,6026.97,0
15460050,11:33:44,11:33:44,8065,19,,,,6292.92,0
15460050,11:34:13,11:34:13,8229,20,,,,6580.64,0
15460050,11:34:59,11:34:59,8230,21,,,,6992.06,0
15460050,11:35:58,11:35:58,8894,22,,,,7449.89,0
15460050,11:36:32,11:36:32,8231,23,,,,7713.87,0
15460050,11:37:09,11:37:09,354,24,,,,8103.97,0
15460050,11:38:29,11:38:29,355,25,,,,8718.52,0
15460050,11:38:44,11:38:44,356,26,,,,8899.76,0
15460050,11:39:00,11:39:00,357,27,,,,9058.62,
15460050,11:39:18,11:39:18,358,28,,,,9207.97,0
15460050,11:39:48,11:39:48,359,29,,,,9394.73,0
15460050,11:40:12,11:40:12,9032,30,,,,9643.35,0
15460050,11:40:51,11:40:51,1735,31,,,,10037.65,0
15460050,11:41:10,11:41:10,1736,32,,,,10163.59,0
15460050,11:41:34,11:41:34,1737,33,,,,10410.15,0
15460050,11:42:04,11:42:04,1738,34,,,,10712.32,0
15460050,11:42:46,11:42:46,1334,35,,,,10994.37,0
15460050,11:45:00,11:45:00,9922,36,,1,,12507.9,
15460060,11:18:00,11:18:00,9954,1,,,1,0,
15460060,11:19:18,11:19:18,7581,2,,,,648.11,0
15460060,11:20:17,11:20:17,9087,3,,,,1183.39,0
15460060,11:21:17,11:21:17,189,4,,,,1669.53,0
15460060,11:21:46,11:21:46,7486,5,,,,1888,0
15460060,11:22:52,11:22:52,191,6,,,,2343.66,0
15460060,11:23:49,11:23:49,10270,7,,,,2762.11,0
15460060,11:24:00,11:24:00,7748,8,,,,2839.54,
15460060,11:24:47,11:24:47,8227,9,,,,3042.96,0
15460060,11:25:38,11:25:38,8764,10,,,,3319.35,0
15460060,11:26:27,11:26:27,8228,11,,,,3506.11,0
15460060,11:27:10,11:27:10,417,12,,,,3773.54,0
15460060,11:27:47,11:27:47,418,13,,,,3935.21,0
15460060,11:28:41,11:28:41,419,14,,,,4237.24,0
15460060,11:29:30,11:29:30,348,15,,,,4530.49,0
15460060,11:31:25,11:31:25,349,16,,,,5245.74,0
15460060,11:33:00,11:33:00,350,17,,,,5819.13,
15460060,11:33:19,11:33:19,351,18,,,,6026.97,0
15460060,11:33:44,11:33:44,8065,19,,,,6292.92,0
15460060,11:34:13,11:34:13,8229,20,,,,6580.64,0
15460060,11:34:59,11:34:59,8230,21,,,,6992.06,0
15460060,11:35:58,11:35:58,8894,22,,,,7449.89,0
15460060,11:36:32,11:36:32,8231,23,,,,7713.87,0
15460060,11:37:09,11:37:09,354,24,,,,8103.97,0
15460060,11:38:29,11:38:29,355,25,,,,8718.52,0
15460060,11:38:44,11:38:44,356,26,,,,8899.76,0
15460060,11:39:00,11:39:00,357,27,,,,9058.62,
15460060,11:39:18,11:39:18,358,28,,,,9207.97,0
15460060,11:39:48,11:39:48,359,29,,,,9394.73,0
15460060,11:40:12,11:40:12,9032,30,,,,9643.35,0
15460060,11:40:51,11:40:51,1735,31,,,,10037.65,0
15460060,11:41:10,11:41:10,1736,32,,,,10163.59,0
15460060,11:41:34,11:41:34,1737,33,,,,10410.15,0
15460060,11:42:04,11:42:04,1738,34,,,,10712.32,0
15460060,11:42:46,11:42:46,1334,35,,,,10994.37,0
15460060,11:45:00,11:45:00,9922,36,,1,,12507.9,
15460090,11:18:00,11:18:00,9954,1,,,1,0,
15460090,11:19:18,11:19:18,7581,2,,,,648.11,0
15460090,11:20:17,11:20:17,9087,3,,,,1183.39,0
15460090,11:21:17,11:21:17,189,4,,,,1669.53,0
15460090,11:21:46,11:21:46,7486,5,,,,1888,0
15460090,11:22:52,11:22:52,191,6,,,,2343.66,0
15460090,11:23:49,11:23:49,10270,7,,,,2762.11,0
15460090,11:24:00,11:24:00,7748,8,,,,2839.54,
15460090,11:24:47,11:24:47,8227,9,,,,3042.96,0
15460090,11:25:38,11:25:38,8764,10,,,,3319.35,0
15460090,11:26:27,11:26:27,8228,11,,,,3506.11,0
15460090,11:27:10,11:27:10,417,12,,,,3773.54,0
15460090,11:27:47,11:27:47,418,13,,,,3935.21,0
15460090,11:28:41,11:28:41,419,14,,,,4237.24,0
15460090,11:29:30,11:29:30,348,15,,,,4530.49,0
15460090,11:31:25,11:31:25,349,16,,,,5245.74,0
15460090,11:33:00,11:33:00,350,17,,,,5819.13,
15460090,11:33:19,11:33:19,351,18,,,,6026.97,0
15460090,11:33:44,11:33:44,8065,19,,,,6292.92,0
15460090,11:34:13,11:34:13,8229,20,,,,6580.64,0
15460090,11:34:59,11:34:59,8230,21,,,,6992.06,0
15460090,11:35:58,11:35:58,8894,22,,,,7449.89,0
15460090,11:36:32,11:36:32,8231,23,,,,7713.87,0
15460090,11:37:09,11:37:09,354,24,,,,8103.97,0
15460090,11:38:29,11:38:29,355,25,,,,8718.52,0
15460090,11:38:44,11:38:44,356,26,,,,8899.76,0
15460090,11:39:00,11:39:00,357,27,,,,9058.62,
15460090,11:39:18,11:39:18,358,28,,,,9207.97,0
15460090,11:39:48,11:39:48,359,29,,,,9394.73,0
15460090,11:40:12,11:40:12,9032,30,,,,9643.35,0
15460090,11:40:51,11:40:51,1735,31,,,,10037.65,0
15460090,11:41:10,11:41:10,1736,32,,,,10163.59,0
15460090,11:41:34,11:41:34,1737,33,,,,10410.15,0
15460090,11:42:04,11:42:04,1738,34,,,,10712.32,0
15460090,11:42:46,11:42:46,1334,35,,,,10994.37,0
15460090,11:45:00,11:45:00,9922,36,,1,,12507.9,
15460100,11:18:00,11:18:00,9954,1,,,1,0,
15460100,11:19:18,11:19:18,7581,2,,,,648.11,0
15460100,11:20:17,11:20:17,9087,3,,,,1183.39,0
15460100,11:21:17,11:21:17,189,4,,,,1669.53,0
15460100,11:21:46,11:21:46,7486,5,,,,1888,0
15460100,11:22:52,11:22:52,191,6,,,,2343.66,0
15460100,11:23:49,11:23:49,10270,7,,,,2762.11,0
15460100,11:24:00,11:24:00,7748,8,,,,2839.54,
15460100,11:24:47,11:24:47,8227,9,,,,3042.96,0
15460100,11:25:38,11:25:38,8764,10,,,,3319.35,0
15460100,11:26:27,11:26:27,8228,11,,,,3506.11,0
15460100,11:27:10,11:27:10,417,12,,,,3773.54,0
15460100,11:27:47,11:27:47,418,13,,,,3935.21,0
15460100,11:28:41,11:28:41,419,14,,,,4237.24,0
15460100,11:29:30,11:29:30,348,15,,,,4530.49,0
15460100,11:31:25,11:31:25,349,16,,,,5245.74,0
15460100,11:33:00,11:33:00,350,17,,,,5819.13,
15460100,11:33:19,11:33:19,351,18,,,,6026.97,0
15460100,11:33:44,11:33:44,8065,19,,,,6292.92,0
15460100,11:34:13,11:34:13,8229,20,,,,6580.64,0
15460100,11:34:59,11:34:59,8230,21,,,,6992.06,0
15460100,11:35:58,11:35:58,8894,22,,,,7449.89,0
15460100,11:36:32,11:36:32,8231,23,,,,7713.87,0
15460100,11:37:09,11:37:09,354,24,,,,8103.97,0
15460100,11:38:29,11:38:29,355,25,,,,8718.52,0
15460100,11:38:44,11:38:44,356,26,,,,8899.76,0
15460100,11:39:00,11:39:00,357,27,,,,9058.62,
15460100,11:39:18,11:39:18,358,28,,,,9207.97,0
15460100,11:39:48,11:39:48,359,29,,,,9394.73,0
15460100,11:40:12,11:40:12,9032,30,,,,9643.35,0
15460100,11:40:51,11:40:51,1735,31,,,,10037.65,0
15460100,11:41:10,11:41:10,1736,32,,,,10163.59,0
15460100,11:41:34,11:41:34,1737,33,,,,10410.15,0
15460100,11:42:04,11:42:04,1738,34,,,,10712.32,0
15460100,11:42:46,11:42:46,1334,35,,,,10994.37,0
15460100,11:45:00,11:45:00,9922,36,,1,,12507.9,
15460110,11:18:00,11:18:00,9954,1,,,1,0,
15460110,11:19:18,11:19:18,7581,2,,,,648.11,0
15460110,11:20:17,11:20:17,9087,3,,,,1183.39,0
15460110,11:21:17,11:21:17,189,4,,,,1669.53,0
15460110,11:21:46,11:21:46,7486,5,,,,1888,0
15460110,11:22:52,11:22:52,191,6,,,,2343.66,0
15460110,11:23:49,11:23:49,10270,7,,,,2762.11,0
15460110,11:24:00,11:24:00,7748,8,,,,2839.54,
15460110,11:24:47,11:24:47,8227,9,,,,3042.96,0
15460110,11:25:38,11:25:38,8764,10,,,,3319.35,0
15460110,11:26:27,11:26:27,8228,11,,,,3506.11,0
15460110,11:27:10,11:27:10,417,12,,,,3773.54,0
15460110,11:27:47,11:27:47,418,13,,,,3935.21,0
15460110,11:28:41,11:28:41,419,14,,,,4237.24,0
15460110,11:29:30,11:29:30,348,15,,,,4530.49,0
15460110,11:31:25,11:31:25,349,16,,,,5245.74,0
15460110,11:33:00,11:33:00,350,17,,,,5819.13,
15460110,11:33:19,11:33:19,351,18,,,,6026.97,0
15460110,11:33:44,11:33:44,8065,19,,,,6292.92,0
15460110,11:34:13,11:34:13,8229,20,,,,6580.64,0
15460110,11:34:59,11:34:59,8230,21,,,,6992.06,0
15460110,11:35:58,11:35:58,8894,22,,,,7449.89,0
15460110,11:36:32,11:36:32,8231,23,,,,7713.87,0
15460110,11:37:09,11:37:09,354,24,,,,8103.97,0
15460110,11:38:29,11:38:29,355,25,,,,8718.52,0
15460110,11:38:44,11:38:44,356,26,,,,8899.76,0
15460110,11:39:00,11:39:00,357,27,,,,9058.62,
15460110,11:39:18,11:39:18,358,28,,,,9207.97,0
15460110,11:39:48,11:39:48,359,29,,,,9394.73,0
15460110,11:40:12,11:40:12,9032,30,,,,9643.35,0
15460110,11:40:51,11:40:51,1735,31,,,,10037.65,0
15460110,11:41:10,11:41:10,1736,32,,,,10163.59,0
15460110,11:41:34,11:41:34,1737,33,,,,10410.15,0
15460110,11:42:04,11:42:04,1738,34,,,,10712.32,0
15460110,11:42:46,11:42:46,1334,35,,,,10994.37,0
15460110,11:45:00,11:45:00,9922,36,,1,,12507.9,
15547010,08:03:00,08:03:00,9954,1,,,1,0,
15547010,08:04:18,08:04:18,7581,2,,,,648.11,0
15547010,08:05:17,08:05:17,9087,3,,,,1183.39,0
15547010,08:06:17,08:06:17,189,4,,,,1669.53,0
15547010,08:06:46,08:06:46,7486,5,,,,1888,0
15547010,08:07:52,08:07:52,191,6,,,,2343.66,0
15547010,08:08:49,08:08:49,10270,7,,,,2762.11,0
15547010,08:09:00,08:09:00,7748,8,,,,2839.54,
15547010,08:09:31,08:09:31,8227,9,,,,3042.96,0
15547010,08:10:05,08:10:05,8764,10,,,,3319.35,0
15547010,08:10:38,08:10:38,8228,11,,,,3506.11,0
15547010,08:11:07,08:11:07,417,12,,,,3773.54,0
15547010,08:11:31,08:11:31,418,13,,,,3935.21,0
15547010,08:12:07,08:12:07,419,14,,,,4237.24,0
15547010,08:12:40,08:12:40,348,15,,,,4530.49,0
15547010,08:13:57,08:13:57,349,16,,,,5245.74,0
15547010,08:15:00,08:15:00,350,17,,,,5819.13,
15547010,08:15:16,08:15:16,351,18,,,,6026.97,0
15547010,08:15:36,08:15:36,8065,19,,,,6292.92,0
15547010,08:16:01,08:16:01,8229,20,,,,6580.64,0
15547010,08:16:39,08:16:39,8230,21,,,,6992.06,0
15547010,08:17:28,08:17:28,8894,22,,,,7449.89,0
15547010,08:17:56,08:17:56,8231,23,,,,7713.87,0
15547010,08:18:28,08:18:28,354,24,,,,8103.97,0
15547010,08:19:34,08:19:34,355,25,,,,8718.52,0
15547010,08:19:46,08:19:46,356,26,,,,8899.76,0
15547010,08:20:00,08:20:00,357,27,,,,9058.62,
15547010,08:20:31,08:20:31,358,28,,,,9207.97,0
15547010,08:21:20,08:21:20,359,29,,,,9394.73,0
15547010,08:22:00,08:22:00,9032,30,,,,9643.35,0
15547010,08:23:05,08:23:05,1735,31,,,,10037.65,0
15547010,08:23:36,08:23:36,1736,32,,,,10163.59,0
15547010,08:24:16,08:24:16,1737,33,,,,10410.15,0
15547010,08:25:07,08:25:07,1738,34,,,,10712.32,0
15547010,08:26:16,08:26:16,1334,35,,,,10994.37,0
15547010,08:30:00,08:30:00,9922,36,,1,,12507.9,
15547080,08:03:00,08:03:00,9954,1,,,1,0,
15547080,08:04:18,08:04:18,7581,2,,,,648.11,0
15547080,08:05:17,08:05:17,9087,3,,,,1183.39,0
15547080,08:06:17,08:06:17,189,4,,,,1669.53,0
15547080,08:06:46,08:06:46,7486,5,,,,1888,0
15547080,08:07:52,08:07:52,191,6,,,,2343.66,0
15547080,08:08:49,08:08:49,10270,7,,,,2762.11,0
15547080,08:09:00,08:09:00,7748,8,,,,2839.54,
15547080,08:09:31,08:09:31,8227,9,,,,3042.96,0
15547080,08:10:05,08:10:05,8764,10,,,,3319.35,0
15547080,08:10:38,08:10:38,8228,11,,,,3506.11,0
15547080,08:11:07,08:11:07,417,12,,,,3773.54,0
15547080,08:11:31,08:11:31,418,13,,,,3935.21,0
15547080,08:12:07,08:12:07,419,14,,,,4237.24,0
15547080,08:12:40,08:12:40,348,15,,,,4530.49,0
15547080,08:13:57,08:13:57,349,16,,,,5245.74,0
15547080,08:15:00,08:15:00,350,17,,,,5819.13,
15547080,08:15:16,08:15:16,351,18,,,,6026.97,0
15547080,08:15:36,08:15:36,8065,19,,,,6292.92,0
15547080,08:16:01,08:16:01,8229,20,,,,6580.64,0
15547080,08:16:39,08:16:39,8230,21,,,,6992.06,0
15547080,08:17:28,08:17:28,8894,22,,,,7449.89,0
15547080,08:17:56,08:17:56,8231,23,,,,7713.87,0
15547080,08:18:28,08:18:28,354,24,,,,8103.97,0
15547080,08:19:34,08:19:34,355,25,,,,8718.52,0
15547080,08:19:46,08:19:46,356,26,,,,8899.76,0
15547080,08:20:00,08:20:00,357,27,,,,9058.62,
15547080,08:20:31,08:20:31,358,28,,,,9207.97,0
15547080,08:21:20,08:21:20,359,29,,,,9394.73,0
15547080,08:22:00,08:22:00,9032,30,,,,9643.35,0
15547080,08:23:05,08:23:05,1735,31,,,,10037.65,0
15547080,08:23:36,08:23:36,1736,32,,,,10163.59,0
15547080,08:24:16,08:24:16,1737,33,,,,10410.15,0
15547080,08:25:07,08:25:07,1738,34,,,,10712.32,0
15547080,08:26:16,08:26:16,1334,35,,,,10994.37,0
15547080,08:30:00,08:30:00,9922,36,,1,,12507.9,
15547130,08:03:00,08:03:00,9954,1,,,1,0,
15547130,08:04:18,08:04:18,7581,2,,,,648.11,0
15547130,08:05:17,08:05:17,9087,3,,,,1183.39,0
15547130,08:06:17,08:06:17,189,4,,,,1669.53,0
15547130,08:06:46,08:06:46,7486,5,,,,1888,0
15547130,08:07:52,08:07:52,191,6,,,,2343.66,0
15547130,08:08:49,08:08:49,10270,7,,,,2762.11,0
15547130,08:09:00,08:09:00,7748,8,,,,2839.54,
15547130,08:09:31,08:09:31,8227,9,,,,3042.96,0
15547130,08:10:05,08:10:05,8764,10,,,,3319.35,0
15547130,08:10:38,08:10:38,8228,11,,,,3506.11,0
15547130,08:11:07,08:11:07,417,12,,,,3773.54,0
15547130,08:11:31,08:11:31,418,13,,,,3935.21,0
15547130,08:12:07,08:12:07,419,14,,,,4237.24,0
15547130,08:12:40,08:12:40,348,15,,,,4530.49,0
15547130,08:13:57,08:13:57,349,16,,,,5245.74,0
15547130,08:15:00,08:15:00,350,17,,,,5819.13,
15547130,08:15:16,08:15:16,351,18,,,,6026.97,0
15547130,08:15:36,08:15:36,8065,19,,,,6292.92,0
15547130,08:16:01,08:16:01,8229,20,,,,6580.64,0
15547130,08:16:39,08:16:39,8230,21,,,,6992.06,0
15547130,08:17:28,08:17:28,8894,22,,,,7449.89,0
15547130,08:17:56,08:17:56,8231,23,,,,7713.87,0
15547130,08:18:28,08:18:28,354,24,,,,8103.97,0
15547130,08:19:34,08:19:34,355,25,,,,8718.52,0
15547130,08:19:46,08:19:46,356,26,,,,8899.76,0
15547130,08:20:00,08:20:00,357,27,,,,9058.62,
15547130,08:20:31,08:20:31,358,28,,,,9207.97,0
15547130,08:21:20,08:21:20,359,29,,,,9394.73,0
15547130,08:22:00,08:22:00,9032,30,,,,9643.35,0
15547130,08:23:05,08:23:05,1735,31,,,,10037.65,0
15547130,08:23:36,08:23:36,1736,32,,,,10163.59,0
15547130,08:24:16,08:24:16,1737,33,,,,10410.15,0
15547130,08:25:07,08:25:07,1738,34,,,,10712.32,0
15547130,08:26:16,08:26:16,1334,35,,,,10994.37,0
15547130,08:30:00,08:30:00,9922,36,,1,,12507.9,
15689020,11:48:00,11:48:00,9954,1,,,1,0,
15689020,11:49:18,11:49:18,7581,2,,,,648.11,0
15689020,11:50:17,11:50:17,9087,3,,,,1183.39,0
15689020,11:51:17,11:51:17,189,4,,,,1669.53,0
15689020,11:51:46,11:51:46,7486,5,,,,1888,0
15689020,11:52:52,11:52:52,191,6,,,,2343.66,0
15689020,11:53:49,11:53:49,10270,7,,,,2762.11,0
15689020,11:54:00,11:54:00,7748,8,,,,2839.54,
15689020,11:54:47,11:54:47,8227,9,,,,3042.96,0
15689020,11:55:38,11:55:38,8764,10,,,,3319.35,0
15689020,11:56:27,11:56:27,8228,11,,,,3506.11,0
15689020,11:57:10,11:57:10,417,12,,,,3773.54,0
15689020,11:57:47,11:57:47,418,13,,,,3935.21,0
15689020,11:58:41,11:58:41,419,14,,,,4237.24,0
15689020,11:59:30,11:59:30,348,15,,,,4530.49,0
15689020,12:01:25,12:01:25,349,16,,,,5245.74,0
15689020,12:03:00,12:03:00,350,17,,,,5819.13,
15689020,12:03:19,12:03:19,351,18,,,,6026.97,0
15689020,12:03:44,12:03:44,8065,19,,,,6292.92,0
15689020,12:04:13,12:04:13,8229,20,,,,6580.64,0
15689020,12:04:59,12:04:59,8230,21,,,,6992.06,0
15689020,12:05:58,12:05:58,8894,22,,,,7449.89,0
15689020,12:06:32,12:06:32,8231,23,,,,7713.87,0
15689020,12:07:09,12:07:09,354,24,,,,8103.97,0
15689020,12:08:29,12:08:29,355,25,,,,8718.52,0
15689020,12:08:44,12:08:44,356,26,,,,8899.76,0
15689020,12:09:00,12:09:00,357,27,,,,9058.62,
15689020,12:09:18,12:09:18,358,28,,,,9207.97,0
15689020,12:09:48,12:09:48,359,29,,,,9394.73,0
15689020,12:10:12,12:10:12,9032,30,,,,9643.35,0
15689020,12:10:51,12:10:51,1735,31,,,,10037.65,0
15689020,12:11:10,12:11:10,1736,32,,,,10163.59,0
15689020,12:11:34,12:11:34,1737,33,,,,10410.15,0
15689020,12:12:04,12:12:04,1738,34,,,,10712.32,0
15689020,12:12:46,12:12:46,1334,35,,,,10994.37,0
15689020,12:15:00,12:15:00,9922,36,,1,,12507.9,
15689030,11:48:00,11:48:00,9954,1,,,1,0,
15689030,11:49:18,11:49:18,7581,2,,,,648.11,0
15689030,11:50:17,11:50:17,9087,3,,,,1183.39,0
15689030,11:51:17,11:51:17,189,4,,,,1669.53,0
15689030,11:51:46,11:51:46,7486,5,,,,1888,0
15689030,11:52:52,11:52:52,191,6,,,,2343.66,0
15689030,11:53:49,11:53:49,10270,7,,,,2762.11,0
15689030,11:54:00,11:54:00,7748,8,,,,2839.54,
15689030,11:54:47,11:54:47,8227,9,,,,3042.96,0
15689030,11:55:38,11:55:38,8764,10,,,,3319.35,0
15689030,11:56:27,11:56:27,8228,11,,,,3506.11,0
15689030,11:57:10,11:57:10,417,12,,,,3773.54,0
15689030,11:57:47,11:57:47,418,13,,,,3935.21,0
15689030,11:58:41,11:58:41,419,14,,,,4237.24,0
15689030,11:59:30,11:59:30,348,15,,,,4530.49,0
15689030,12:01:25,12:01:25,349,16,,,,5245.74,0
15689030,12:03:00,12:03:00,350,17,,,,5819.13,
15689030,12:03:19,12:03:19,351,18,,,,6026.97,0
15689030,12:03:44,12:03:44,8065,19,,,,6292.92,0
15689030,12:04:13,12:04:13,8229,20,,,,6580.64,0
15689030,12:04:59,12:04:59,8230,21,,,,6992.06,0
15689030,12:05:58,12:05:58,8894,22,,,,7449.89,0
15689030,12:06:32,12:06:32,8231,23,,,,7713.87,0
15689030,12:07:09,12:07:09,354,24,,,,8103.97,0
15689030,12:08:29,12:08:29,355,25,,,,8718.52,0
15689030,12:08:44,12:08:44,356,26,,,,8899.76,0
15689030,12:09:00,12:09:00,357,27,,,,9058.62,
15689030,12:09:18,12:09:18,358,28,,,,9207.97,0
15689030,12:09:48,12:09:48,359,29,,,,9394.73,0
15689030,12:10:12,12:10:12,9032,30,,,,9643.35,0
15689030,12:10:51,12:10:51,1735,31,,,,10037.65,0
15689030,12:11:10,12:11:10,1736,32,,,,10163.59,0
15689030,12:11:34,12:11:34,1737,33,,,,10410.15,0
15689030,12:12:04,12:12:04,1738,34,,,,10712.32,0
15689030,12:12:46,12:12:46,1334,35,,,,10994.37,0
15689030,12:15:00,12:15:00,9922,36,,1,,12507.9,
15689040,11:48:00,11:48:00,9954,1,,,1,0,
15689040,11:49:18,11:49:18,7581,2,,,,648.11,0
15689040,11:50:17,11:50:17,9087,3,,,,1183.39,0
15689040,11:51:17,11:51:17,189,4,,,,1669.53,0
15689040,11:51:46,11:51:46,7486,5,,,,1888,0
15689040,11:52:52,11:52:52,191,6,,,,2343.66,0
15689040,11:53:49,11:53:49,10270,7,,,,2762.11,0
15689040,11:54:00,11:54:00,7748,8,,,,2839.54,
15689040,11:54:47,11:54:47,8227,9,,,,3042.96,0
15689040,11:55:38,11:55:38,8764,10,,,,3319.35,0
15689040,11:56:27,11:56:27,8228,11,,,,3506.11,0
15689040,11:57:10,11:57:10,417,12,,,,3773.54,0
15689040,11:57:47,11:57:47,418,13,,,,3935.21,0
15689040,11:58:41,11:58:41,419,14,,,,4237.24,0
15689040,11:59:30,11:59:30,348,15,,,,4530.49,0
15689040,12:01:25,12:01:25,349,16,,,,5245.74,0
15689040,12:03:00,12:03:00,350,17,,,,5819.13,
15689040,12:03:19,12:03:19,351,18,,,,6026.97,0
15689040,12:03:44,12:03:44,8065,19,,,,6292.92,0
15689040,12:04:13,12:04:13,8229,20,,,,6580.64,0
15689040,12:04:59,12:04:59,8230,21,,,,6992.06,0
15689040,12:05:58,12:05:58,8894,22,,,,7449.89,0
15689040,12:06:32,12:06:32,8231,23,,,,7713.87,0
15689040,12:07:09,12:07:09,354,24,,,,8103.97,0
15689040,12:08:29,12:08:29,355,25,,,,8718.52,0
15689040,12:08:44,12:08:44,356,26,,,,8899.76,0
15689040,12:09:00,12:09:00,357,27,,,,9058.62,
15689040,12:09:18,12:09:18,358,28,,,,9207.97,0
15689040,12:09:48,12:09:48,359,29,,,,9394.73,0
15689040,12:10:12,12:10:12,9032,30,,,,9643.35,0
15689040,12:10:51,12:10:51,1735,31,,,,10037.65,0
15689040,12:11:10,12:11:10,1736,32,,,,10163.59,0
15689040,12:11:34,12:11:34,1737,33,,,,10410.15,0
15689040,12:12:04,12:12:04,1738,34,,,,10712.32,0
15689040,12:12:46,12:12:46,1334,35,,,,10994.37,0
15689040,12:15:00,12:15:00,9922,36,,1,,12507.9,
15689050,11:48:00,11:48:00,9954,1,,,1,0,
15689050,11:49:18,11:49:18,7581,2,,,,648.11,0
15689050,11:50:17,11:50:17,9087,3,,,,1183.39,0
15689050,11:51:17,11:51:17,189,4,,,,1669.53,0
15689050,11:51:46,11:51:46,7486,5,,,,1888,0
15689050,11:52:52,11:52:52,191,6,,,,2343.66,0
15689050,11:53:49,11:53:49,10270,7,,,,2762.11,0
15689050,11:54:00,11:54:00,7748,8,,,,2839.54,
15689050,11:54:47,11:54:47,8227,9,,,,3042.96,0
15689050,11:55:38,11:55:38,8764,10,,,,3319.35,0
15689050,11:56:27,11:56:27,8228,11,,,,3506.11,0
15689050,11:57:10,11:57:10,417,12,,,,3773.54,0
15689050,11:57:47,11:57:47,418,13,,,,3935.21,0
15689050,11:58:41,11:58:41,419,14,,,,4237.24,0
15689050,11:59:30,11:59:30,348,15,,,,4530.49,0
15689050,12:01:25,12:01:25,349,16,,,,5245.74,0
15689050,12:03:00,12:03:00,350,17,,,,5819.13,
15689050,12:03:19,12:03:19,351,18,,,,6026.97,0
15689050,12:03:44,12:03:44,8065,19,,,,6292.92,0
15689050,12:04:13,12:04:13,8229,20,,,,6580.64,0
15689050,12:04:59,12:04:59,8230,21,,,,6992.06,0
15689050,12:05:58,12:05:58,8894,22,,,,7449.89,0
15689050,12:06:32,12:06:32,8231,23,,,,7713.87,0
15689050,12:07:09,12:07:09,354,24,,,,8103.97,0
15689050,12:08:29,12:08:29,355,25,,,,8718.52,0
15689050,12:08:44,12:08:44,356,26,,,,8899.76,0
15689050,12:09:00,12:09:00,357,27,,,,9058.62,
15689050,12:09:18,12:09:18,358,28,,,,9207.97,0
15689050,12:09:48,12:09:48,359,29,,,,9394.73,0
15689050,12:10:12,12:10:12,9032,30,,,,9643.35,0
15689050,12:10:51,12:10:51,1735,31,,,,10037.65,0
15689050,12:11:10,12:11:10,1736,32,,,,10163.59,0
15689050,12:11:34,12:11:34,1737,33,,,,10410.15,0
15689050,12:12:04,12:12:04,1738,34,,,,10712.32,0
15689050,12:12:46,12:12:46,1334,35,,,,10994.37,0
15689050,12:15:00,12:15:00,9922,36,,1,,12507.9,
15689060,11:48:00,11:48:00,9954,1,,,1,0,
15689060,11:49:18,11:49:18,7581,2,,,,648.11,0
15689060,11:50:17,11:50:17,9087,3,,,,1183.39,0
15689060,11:51:17,11:51:17,189,4,,,,1669.53,0
15689060,11:51:46,11:51:46,7486,5,,,,1888,0
15689060,11:52:52,11:52:52,191,6,,,,2343.66,0
15689060,11:53:49,11:53:49,10270,7,,,,2762.11,0
15689060,11:54:00,11:54:00,7748,8,,,,2839.54,
15689060,11:54:47,11:54:47,8227,9,,,,3042.96,0
15689060,11:55:38,11:55:38,8764,10,,,,3319.35,0
15689060,11:56:27,11:56:27,8228,11,,,,3506.11,0
15689060,11:57:10,11:57:10,417,12,,,,3773.54,0
15689060,11:57:47,11:57:47,418,13,,,,3935.21,0
15689060,11:58:41,11:58:41,419,14,,,,4237.24,0
15689060,11:59:30,11:59:30,348,15,,,,4530.49,0
15689060,12:01:25,12:01:25,349,16,,,,5245.74,0
15689060,12:03:00,12:03:00,350,17,,,,5819.13,
15689060,12:03:19,12:03:19,351,18,,,,6026.97,0
15689060,12:03:44,12:03:44,8065,19,,,,6292.92,0
15689060,12:04:13,12:04:13,8229,20,,,,6580.64,0
15689060,12:04:59,12:04:59,8230,21,,,,6992.06,0
15689060,12:05:58,12:05:58,8894,22,,,,7449.89,0
15689060,12:06:32,12:06:32,8231,23,,,,7713.87,0
15689060,12:07:09,12:07:09,354,24,,,,8103.97,0
15689060,12:08:29,12:08:29,355,25,,,,8718.52,0
15689060,12:08:44,12:08:44,356,26,,,,8899.76,0
15689060,12:09:00,12:09:00,357,27,,,,9058.62,
15689060,12:09:18,12:09:18,358,28,,,,9207.97,0
15689060,12:09:48,12:09:48,359,29,,,,9394.73,0
15689060,12:10:12,12:10:12,9032,30,,,,9643.35,0
15689060,12:10:51,12:10:51,1735,31,,,,10037.65,0
15689060,12:11:10,12:11:10,1736,32,,,,10163.59,0
15689060,12:11:34,12:11:34,1737,33,,,,10410.15,0
15689060,12:12:04,12:12:04,1738,34,,,,10712.32,0
15689060,12:12:46,12:12:46,1334,35,,,,10994.37,0
15689060,12:15:00,12:15:00,9922,36,,1,,12507.9,
15689090,11:48:00,11:48:00,9954,1,,,1,0,
15689090,11:49:18,11:49:18,7581,2,,,,648.11,0
15689090,11:50:17,11:50:17,9087,3,,,,1183.39,0
15689090,11:51:17,11:51:17,189,4,,,,1669.53,0
15689090,11:51:46,11:51:46,7486,5,,,,1888,0
15689090,11:52:52,11:52:52,191,6,,,,2343.66,0
15689090,11:53:49,11:53:49,10270,7,,,,2762.11,0
15689090,11:54:00,11:54:00,7748,8,,,,2839.54,
15689090,11:54:47,11:54:47,8227,9,,,,3042.96,0
15689090,11:55:38,11:55:38,8764,10,,,,3319.35,0
15689090,11:56:27,11:56:27,8228,11,,,,3506.11,0
15689090,11:57:10,11:57:10,417,12,,,,3773.54,0
15689090,11:57:47,11:57:47,418,13,,,,3935.21,0
15689090,11:58:41,11:58:41,419,14,,,,4237.24,0
15689090,11:59:30,11:59:30,348,15,,,,4530.49,0
15689090,12:01:25,12:01:25,349,16,,,,5245.74,0
15689090,12:03:00,12:03:00,350,17,,,,5819.13,
15689090,12:03:19,12:03:19,351,18,,,,6026.97,0
15689090,12:03:44,12:03:44,8065,19,,,,6292.92,0
15689090,12:04:13,12:04:13,8229,20,,,,6580.64,0
15689090,12:04:59,12:04:59,8230,21,,,,6992.06,0
15689090,12:05:58,12:05:58,8894,22,,,,7449.89,0
15689090,12:06:32,12:06:32,8231,23,,,,7713.87,0
15689090,12:07:09,12:07:09,354,24,,,,8103.97,0
15689090,12:08:29,12:08:29,355,25,,,,8718.52,0
15689090,12:08:44,12:08:44,356,26,,,,8899.76,0
15689090,12:09:00,12:09:00,357,27,,,,9058.62,
15689090,12:09:18,12:09:18,358,28,,,,9207.97,0
15689090,12:09:48,12:09:48,359,29,,,,9394.73,0
15689090,12:10:12,12:10:12,9032,30,,,,9643.35,0
15689090,12:10:51,12:10:51,1735,31,,,,10037.65,0
15689090,12:11:10,12:11:10,1736,32,,,,10163.59,0
15689090,12:11:34,12:11:34,1737,33,,,,10410.15,0
15689090,12:12:04,12:12:04,1738,34,,,,10712.32,0
15689090,12:12:46,12:12:46,1334,35,,,,10994.37,0
15689090,12:15:00,12:15:00,9922,36,,1,,12507.9,
15689100,11:48:00,11:48:00,9954,1,,,1,0,
15689100,11:49:18,11:49:18,7581,2,,,,648.11,0
15689100,11:50:17,11:50:17,9087,3,,,,1183.39,0
15689100,11:51:17,11:51:17,189,4,,,,1669.53,0
15689100,11:51:46,11:51:46,7486,5,,,,1888,0
15689100,11:52:52,11:52:52,191,6,,,,2343.66,0
15689100,11:53:49,11:53:49,10270,7,,,,2762.11,0
15689100,11:54:00,11:54:00,7748,8,,,,2839.54,
15689100,11:54:47,11:54:47,8227,9,,,,3042.96,0
15689100,11:55:38,11:55:38,8764,10,,,,3319.35,0
15689100,11:56:27,11:56:27,8228,11,,,,3506.11,0
15689100,11:57:10,11:57:10,417,12,,,,3773.54,0
15689100,11:57:47,11:57:47,418,13,,,,3935.21,0
15689100,11:58:41,11:58:41,419,14,,,,4237.24,0
15689100,11:59:30,11:59:30,348,15,,,,4530.49,0
15689100,12:01:25,12:01:25,349,16,,,,5245.74,0
15689100,12:03:00,12:03:00,350,17,,,,5819.13,
15689100,12:03:19,12:03:19,351,18,,,,6026.97,0
15689100,12:03:44,12:03:44,8065,19,,,,6292.92,0
15689100,12:04:13,12:04:13,8229,20,,,,6580.64,0
15689100,12:04:59,12:04:59,8230,21,,,,6992.06,0
15689100,12:05:58,12:05:58,8894,22,,,,7449.89,0
15689100,12:06:32,12:06:32,8231,23,,,,7713.87,0
15689100,12:07:09,12:07:09,354,24,,,,8103.97,0
15689100,12:08:29,12:08:29,355,25,,,,8718.52,0
15689100,12:08:44,12:08:44,356,26,,,,8899.76,0
15689100,12:09:00,12:09:00,357,27,,,,9058.62,
15689100,12:09:18,12:09:18,358,28,,,,9207.97,0
15689100,12:09:48,12:09:48,359,29,,,,9394.73,0
15689100,12:10:12,12:10:12,9032,30,,,,9643.35,0
15689100,12:10:51,12:10:51,1735,31,,,,10037.65,0
15689100,12:11:10,12:11:10,1736,32,,,,10163.59,0
15689100,12:11:34,12:11:34,1737,33,,,,10410.15,0
15689100,12:12:04,12:12:04,1738,34,,,,10712.32,0
15689100,12:12:46,12:12:46,1334,35,,,,10994.37,0
15689100,12:15:00,12:15:00,9922,36,,1,,12507.9,
15689110,11:48:00,11:48:00,9954,1,,,1,0,
15689110,11:49:18,11:49:18,7581,2,,,,648.11,0
15689110,11:50:17,11:50:17,9087,3,,,,1183.39,0
15689110,11:51:17,11:51:17,189,4,,,,1669.53,0
15689110,11:51:46,11:51:46,7486,5,,,,1888,0
15689110,11:52:52,11:52:52,191,6,,,,2343.66,0
15689110,11:53:49,11:53:49,10270,7,,,,2762.11,0
15689110,11:54:00,11:54:00,7748,8,,,,2839.54,
15689110,11:54:47,11:54:47,8227,9,,,,3042.96,0
15689110,11:55:38,11:55:38,8764,10,,,,3319.35,0
15689110,11:56:27,11:56:27,8228,11,,,,3506.11,0
15689110,11:57:10,11:57:10,417,12,,,,3773.54,0
15689110,11:57:47,11:57:47,418,13,,,,3935.21,0
15689110,11:58:41,11:58:41,419,14,,,,4237.24,0
15689110,11:59:30,11:59:30,348,15,,,,4530.49,0
15689110,12:01:25,12:01:25,349,16,,,,5245.74,0
15689110,12:03:00,12:03:00,350,17,,,,5819.13,
15689110,12:03:19,12:03:19,351,18,,,,6026.97,0
15689110,12:03:44,12:03:44,8065,19,,,,6292.92,0
15689110,12:04:13,12:04:13,8229,20,,,,6580.64,0
15689110,12:04:59,12:04:59,8230,21,,,,6992.06,0
15689110,12:05:58,12:05:58,8894,22,,,,7449.89,0
15689110,12:06:32,12:06:32,8231,23,,,,7713.87,0
15689110,12:07:09,12:07:09,354,24,,,,8103.97,0
15689110,12:08:29,12:08:29,355,25,,,,8718.52,0
15689110,12:08:44,12:08:44,356,26,,,,8899.76,0
15689110,12:09:00,12:09:00,357,27,,,,9058.62,
15689110,12:09:18,12:09:18,358,28,,,,9207.97,0
15689110,12:09:48,12:09:48,359,29,,,,9394.73,0
15689110,12:10:12,12:10:12,9032,30,,,,9643.35,0
15689110,12:10:51,12:10:51,1735,31,,,,10037.65,0
15689110,12:11:10,12:11:10,1736,32,,,,10163.59,0
15689110,12:11:34,12:11:34,1737,33,,,,10410.15,0
15689110,12:12:04,12:12:04,1738,34,,,,10712.32,0
15689110,12:12:46,12:12:46,1334,35,,,,10994.37,0
15689110,12:15:00,12:15:00,9922,36,,1,,12507.9,
16317010,10:03:00,10:03:00,9954,1,,,1,0,
16317010,10:04:18,10:04:18,7581,2,,,,648.11,0
16317010,10:05:17,10:05:17,9087,3,,,,1183.39,0
16317010,10:06:17,10:06:17,189,4,,,,1669.53,0
16317010,10:06:46,10:06:46,7486,5,,,,1888,0
16317010,10:07:52,10:07:52,191,6,,,,2343.66,0
16317010,10:08:49,10:08:49,10270,7,,,,2762.11,0
16317010,10:09:00,10:09:00,7748,8,,,,2839.54,
16317010,10:09:31,10:09:31,8227,9,,,,3042.96,0
16317010,10:10:05,10:10:05,8764,10,,,,3319.35,0
16317010,10:10:38,10:10:38,8228,11,,,,3506.11,0
16317010,10:11:07,10:11:07,417,12,,,,3773.54,0
16317010,10:11:31,10:11:31,418,13,,,,3935.21,0
16317010,10:12:07,10:12:07,419,14,,,,4237.24,0
16317010,10:12:40,10:12:40,348,15,,,,4530.49,0
16317010,10:13:57,10:13:57,349,16,,,,5245.74,0
16317010,10:15:00,10:15:00,350,17,,,,5819.13,
16317010,10:15:16,10:15:16,351,18,,,,6026.97,0
16317010,10:15:36,10:15:36,8065,19,,,,6292.92,0
16317010,10:16:01,10:16:01,8229,20,,,,6580.64,0
16317010,10:16:39,10:16:39,8230,21,,,,6992.06,0
16317010,10:17:28,10:17:28,8894,22,,,,7449.89,0
16317010,10:17:56,10:17:56,8231,23,,,,7713.87,0
16317010,10:18:28,10:18:28,354,24,,,,8103.97,0
16317010,10:19:34,10:19:34,355,25,,,,8718.52,0
16317010,10:19:46,10:19:46,356,26,,,,8899.76,0
16317010,10:20:00,10:20:00,357,27,,,,9058.62,
16317010,10:20:31,10:20:31,358,28,,,,9207.97,0
16317010,10:21:20,10:21:20,359,29,,,,9394.73,0
16317010,10:22:00,10:22:00,9032,30,,,,9643.35,0
16317010,10:23:05,10:23:05,1735,31,,,,10037.65,0
16317010,10:23:36,10:23:36,1736,32,,,,10163.59,0
16317010,10:24:16,10:24:16,1737,33,,,,10410.15,0
16317010,10:25:07,10:25:07,1738,34,,,,10712.32,0
16317010,10:26:16,10:26:16,1334,35,,,,10994.37,0
16317010,10:30:00,10:30:00,9922,36,,1,,12507.9,
16317080,10:03:00,10:03:00,9954,1,,,1,0,
16317080,10:04:18,10:04:18,7581,2,,,,648.11,0
16317080,10:05:17,10:05:17,9087,3,,,,1183.39,0
16317080,10:06:17,10:06:17,189,4,,,,1669.53,0
16317080,10:06:46,10:06:46,7486,5,,,,1888,0
16317080,10:07:52,10:07:52,191,6,,,,2343.66,0
16317080,10:08:49,10:08:49,10270,7,,,,2762.11,0
16317080,10:09:00,10:09:00,7748,8,,,,2839.54,
16317080,10:09:31,10:09:31,8227,9,,,,3042.96,0
16317080,10:10:05,10:10:05,8764,10,,,,3319.35,0
16317080,10:10:38,10:10:38,8228,11,,,,3506.11,0
16317080,10:11:07,10:11:07,417,12,,,,3773.54,0
16317080,10:11:31,10:11:31,418,13,,,,3935.21,0
16317080,10:12:07,10:12:07,419,14,,,,4237.24,0
16317080,10:12:40,10:12:40,348,15,,,,4530.49,0
16317080,10:13:57,10:13:57,349,16,,,,5245.74,0
16317080,10:15:00,10:15:00,350,17,,,,5819.13,
16317080,10:15:16,10:15:16,351,18,,,,6026.97,0
16317080,10:15:36,10:15:36,8065,19,,,,6292.92,0
16317080,10:16:01,10:16:01,8229,20,,,,6580.64,0
16317080,10:16:39,10:16:39,8230,21,,,,6992.06,0
16317080,10:17:28,10:17:28,8894,22,,,,7449.89,0
16317080,10:17:56,10:17:56,8231,23,,,,7713.87,0
16317080,10:18:28,10:18:28,354,24,,,,8103.97,0
16317080,10:19:34,10:19:34,355,25,,,,8718.52,0
16317080,10:19:46,10:19:46,356,26,,,,8899.76,0
16317080,10:20:00,10:20:00,357,27,,,,9058.62,
16317080,10:20:31,10:20:31,358,28,,,,9207.97,0
16317080,10:21:20,10:21:20,359,29,,,,9394.73,0
16317080,10:22:00,10:22:00,9032,30,,,,9643.35,0
16317080,10:23:05,10:23:05,1735,31,,,,10037.65,0
16317080,10:23:36,10:23:36,1736,32,,,,10163.59,0
16317080,10:24:16,10:24:16,1737,33,,,,10410.15,0
16317080,10:25:07,10:25:07,1738,34,,,,10712.32,0
16317080,10:26:16,10:26:16,1334,35,,,,10994.37,0
16317080,10:30:00,10:30:00,9922,36,,1,,12507.9,
16317130,10:03:00,10:03:00,9954,1,,,1,0,
16317130,10:04:18,10:04:18,7581,2,,,,648.11,0
16317130,10:05:17,10:05:17,9087,3,,,,1183.39,0
16317130,10:06:17,10:06:17,189,4,,,,1669.53,0
16317130,10:06:46,10:06:46,7486,5,,,,1888,0
16317130,10:07:52,10:07:52,191,6,,,,2343.66,0
16317130,10:08:49,10:08:49,10270,7,,,,2762.11,0
16317130,10:09:00,10:09:00,7748,8,,,,2839.54,
16317130,10:09:31,10:09:31,8227,9,,,,3042.96,0
16317130,10:10:05,10:10:05,8764,10,,,,3319.35,0
16317130,10:10:38,10:10:38,8228,11,,,,3506.11,0
16317130,10:11:07,10:11:07,417,12,,,,3773.54,0
16317130,10:11:31,10:11:31,418,13,,,,3935.21,0
16317130,10:12:07,10:12:07,419,14,,,,4237.24,0
16317130,10:12:40,10:12:40,348,15,,,,4530.49,0
16317130,10:13:57,10:13:57,349,16,,,,5245.74,0
16317130,10:15:00,10:15:00,350,17,,,,5819.13,
16317130,10:15:16,10:15:16,351,18,,,,6026.97,0
16317130,10:15:36,10:15:36,8065,19,,,,6292.92,0
16317130,10:16:01,10:16:01,8229,20,,,,6580.64,0
16317130,10:16:39,10:16:39,8230,21,,,,6992.06,0
16317130,10:17:28,10:17:28,8894,22,,,,7449.89,0
16317130,10:17:56,10:17:56,8231,23,,,,7713.87,0
16317130,10:18:28,10:18:28,354,24,,,,8103.97,0
16317130,10:19:34,10:19:34,355,25,,,,8718.52,0
16317130,10:19:46,10:19:46,356,26,,,,8899.76,0
16317130,10:20:00,10:20:00,357,27,,,,9058.62,
16317130,10:20:31,10:20:31,358,28,,,,9207.97,0
16317130,10:21:20,10:21:20,359,29,,,,9394.73,0
16317130,10:22:00,10:22:00,9032,30,,,,9643.35,0
16317130,10:23:05,10:23:05,1735,31,,,,10037.65,0
16317130,10:23:36,10:23:36,1736,32,,,,10163.59,0
16317130,10:24:16,10:24:16,1737,33,,,,10410.15,0
16317130,10:25:07,10:25:07,1738,34,,,,10712.32,0
16317130,10:26:16,10:26:16,1334,35,,,,10994.37,0
16317130,10:30:00,10:30:00,9922,36,,1,,12507.9,
16813140,12:39:00,12:39:00,9954,1,,,1,0,
16813140,12:40:18,12:40:18,7581,2,,,,648.11,0
16813140,12:41:17,12:41:17,9087,3,,,,1183.39,0
16813140,12:42:17,12:42:17,189,4,,,,1669.53,0
16813140,12:42:46,12:42:46,7486,5,,,,1888,0
16813140,12:43:52,12:43:52,191,6,,,,2343.66,0
16813140,12:44:49,12:44:49,10270,7,,,,2762.11,0
16813140,12:45:00,12:45:00,7748,8,,,,2839.54,
16813140,12:45:31,12:45:31,8227,9,,,,3042.96,0
16813140,12:46:05,12:46:05,8764,10,,,,3319.35,0
16813140,12:46:38,12:46:38,8228,11,,,,3506.11,0
16813140,12:47:07,12:47:07,417,12,,,,3773.54,0
16813140,12:47:31,12:47:31,418,13,,,,3935.21,0
16813140,12:48:07,12:48:07,419,14,,,,4237.24,0
16813140,12:48:40,12:48:40,348,15,,,,4530.49,0
16813140,12:49:57,12:49:57,349,16,,,,5245.74,0
16813140,12:51:00,12:51:00,350,17,,,,5819.13,
16813140,12:51:16,12:51:16,351,18,,,,6026.97,0
16813140,12:51:36,12:51:36,8065,19,,,,6292.92,0
16813140,12:52:01,12:52:01,8229,20,,,,6580.64,0
16813140,12:52:39,12:52:39,8230,21,,,,6992.06,0
16813140,12:53:28,12:53:28,8894,22,,,,7449.89,0
16813140,12:53:56,12:53:56,8231,23,,,,7713.87,0
16813140,12:54:28,12:54:28,354,24,,,,8103.97,0
16813140,12:55:34,12:55:34,355,25,,,,8718.52,0
16813140,12:55:46,12:55:46,356,26,,,,8899.76,0
16813140,12:56:00,12:56:00,357,27,,,,9058.62,
16813140,12:56:31,12:56:31,358,28,,,,9207.97,0
16813140,12:57:20,12:57:20,359,29,,,,9394.73,0
16813140,12:58:00,12:58:00,9032,30,,,,9643.35,0
16813140,12:59:05,12:59:05,1735,31,,,,10037.65,0
16813140,12:59:36,12:59:36,1736,32,,,,10163.59,0
16813140,13:00:16,13:00:16,1737,33,,,,10410.15,0
16813140,13:01:07,13:01:07,1738,34,,,,10712.32,0
16813140,13:02:16,13:02:16,1334,35,,,,10994.37,0
16813140,13:06:00,13:06:00,9922,36,,1,,12507.9,
17290010,15:33:00,15:33:00,9954,1,,,1,0,
17290010,15:34:18,15:34:18,7581,2,,,,648.11,0
17290010,15:35:17,15:35:17,9087,3,,,,1183.39,0
17290010,15:36:17,15:36:17,189,4,,,,1669.53,0
17290010,15:36:46,15:36:46,7486,5,,,,1888,0
17290010,15:37:52,15:37:52,191,6,,,,2343.66,0
17290010,15:38:49,15:38:49,10270,7,,,,2762.11,0
17290010,15:39:00,15:39:00,7748,8,,,,2839.54,
17290010,15:39:31,15:39:31,8227,9,,,,3042.96,0
17290010,15:40:05,15:40:05,8764,10,,,,3319.35,0
17290010,15:40:38,15:40:38,8228,11,,,,3506.11,0
17290010,15:41:07,15:41:07,417,12,,,,3773.54,0
17290010,15:41:31,15:41:31,418,13,,,,3935.21,0
17290010,15:42:07,15:42:07,419,14,,,,4237.24,0
17290010,15:42:40,15:42:40,348,15,,,,4530.49,0
17290010,15:43:57,15:43:57,349,16,,,,5245.74,0
17290010,15:45:00,15:45:00,350,17,,,,5819.13,
17290010,15:45:16,15:45:16,351,18,,,,6026.97,0
17290010,15:45:36,15:45:36,8065,19,,,,6292.92,0
17290010,15:46:01,15:46:01,8229,20,,,,6580.64,0
17290010,15:46:39,15:46:39,8230,21,,,,6992.06,0
17290010,15:47:28,15:47:28,8894,22,,,,7449.89,0
17290010,15:47:56,15:47:56,8231,23,,,,7713.87,0
17290010,15:48:28,15:48:28,354,24,,,,8103.97,0
17290010,15:49:34,15:49:34,355,25,,,,8718.52,0
17290010,15:49:46,15:49:46,356,26,,,,8899.76,0
17290010,15:50:00,15:50:00,357,27,,,,9058.62,
17290010,15:50:31,15:50:31,358,28,,,,9207.97,0
17290010,15:51:20,15:51:20,359,29,,,,9394.73,0
17290010,15:52:00,15:52:00,9032,30,,,,9643.35,0
17290010,15:53:05,15:53:05,1735,31,,,,10037.65,0
17290010,15:53:36,15:53:36,1736,32,,,,10163.59,0
17290010,15:54:16,15:54:16,1737,33,,,,10410.15,0
17290010,15:55:07,15:55:07,1738,34,,,,10712.32,0
17290010,15:56:16,15:56:16,1334,35,,,,10994.37,0
17290010,16:00:00,16:00:00,9922,36,,1,,12507.9,
17290080,15:33:00,15:33:00,9954,1,,,1,0,
17290080,15:34:18,15:34:18,7581,2,,,,648.11,0
17290080,15:35:17,15:35:17,9087,3,,,,1183.39,0
17290080,15:36:17,15:36:17,189,4,,,,1669.53,0
17290080,15:36:46,15:36:46,7486,5,,,,1888,0
17290080,15:37:52,15:37:52,191,6,,,,2343.66,0
17290080,15:38:49,15:38:49,10270,7,,,,2762.11,0
17290080,15:39:00,15:39:00,7748,8,,,,2839.54,
17290080,15:39:31,15:39:31,8227,9,,,,3042.96,0
17290080,15:40:05,15:40:05,8764,10,,,,3319.35,0
17290080,15:40:38,15:40:38,8228,11,,,,3506.11,0
17290080,15:41:07,15:41:07,417,12,,,,3773.54,0
17290080,15:41:31,15:41:31,418,13,,,,3935.21,0
17290080,15:42:07,15:42:07,419,14,,,,4237.24,0
17290080,15:42:40,15:42:40,348,15,,,,4530.49,0
17290080,15:43:57,15:43:57,349,16,,,,5245.74,0
17290080,15:45:00,15:45:00,350,17,,,,5819.13,
17290080,15:45:16,15:45:16,351,18,,,,6026.97,0
17290080,15:45:36,15:45:36,8065,19,,,,6292.92,0
17290080,15:46:01,15:46:01,8229,20,,,,6580.64,0
17290080,15:46:39,15:46:39,8230,21,,,,6992.06,0
17290080,15:47:28,15:47:28,8894,22,,,,7449.89,0
17290080,15:47:56,15:47:56,8231,23,,,,7713.87,0
17290080,15:48:28,15:48:28,354,24,,,,8103.97,0
17290080,15:49:34,15:49:34,355,25,,,,8718.52,0
17290080,15:49:46,15:49:46,356,26,,,,8899.76,0
17290080,15:50:00,15:50:00,357,27,,,,9058.62,
17290080,15:50:31,15:50:31,358,28,,,,9207.97,0
17290080,15:51:20,15:51:20,359,29,,,,9394.73,0
17290080,15:52:00,15:52:00,9032,30,,,,9643.35,0
17290080,15:53:05,15:53:05,1735,31,,,,10037.65,0
17290080,15:53:36,15:53:36,1736,32,,,,10163.59,0
17290080,15:54:16,15:54:16,1737,33,,,,10410.15,0
17290080,15:55:07,15:55:07,1738,34,,,,10712.32,0
17290080,15:56:16,15:56:16,1334,35,,,,10994.37,0
17290080,16:00:00,16:00:00,9922,36,,1,,12507.9,
17290130,15:33:00,15:33:00,9954,1,,,1,0,
17290130,15:34:18,15:34:18,7581,2,,,,648.11,0
17290130,15:35:17,15:35:17,9087,3,,,,1183.39,0
17290130,15:36:17,15:36:17,189,4,,,,1669.53,0
17290130,15:36:46,15:36:46,7486,5,,,,1888,0
17290130,15:37:52,15:37:52,191,6,,,,2343.66,0
17290130,15:38:49,15:38:49,10270,7,,,,2762.11,0
17290130,15:39:00,15:39:00,7748,8,,,,2839.54,
17290130,15:39:31,15:39:31,8227,9,,,,3042.96,0
17290130,15:40:05,15:40:05,8764,10,,,,3319.35,0
17290130,15:40:38,15:40:38,8228,11,,,,3506.11,0
17290130,15:41:07,15:41:07,417,12,,,,3773.54,0
17290130,15:41:31,15:41:31,418,13,,,,3935.21,0
17290130,15:42:07,15:42:07,419,14,,,,4237.24,0
17290130,15:42:40,15:42:40,348,15,,,,4530.49,0
17290130,15:43:57,15:43:57,349,16,,,,5245.74,0
17290130,15:45:00,15:45:00,350,17,,,,5819.13,
17290130,15:45:16,15:45:16,351,18,,,,6026.97,0
17290130,15:45:36,15:45:36,8065,19,,,,6292.92,0
17290130,15:46:01,15:46:01,8229,20,,,,6580.64,0
17290130,15:46:39,15:46:39,8230,21,,,,6992.06,0
17290130,15:47:28,15:47:28,8894,22,,,,7449.89,0
17290130,15:47:56,15:47:56,8231,23,,,,7713.87,0
17290130,15:48:28,15:48:28,354,24,,,,8103.97,0
17290130,15:49:34,15:49:34,355,25,,,,8718.52,0
17290130,15:49:46,15:49:46,356,26,,,,8899.76,0
17290130,15:50:00,15:50:00,357,27,,,,9058.62,
17290130,15:50:31,15:50:31,358,28,,,,9207.97,0
17290130,15:51:20,15:51:20,359,29,,,,9394.73,0
17290130,15:52:00,15:52:00,9032,30,,,,9643.35,0
17290130,15:53:05,15:53:05,1735,31,,,,10037.65,0
17290130,15:53:36,15:53:36,1736,32,,,,10163.59,0
17290130,15:54:16,15:54:16,1737,33,,,,10410.15,0
17290130,15:55:07,15:55:07,1738,34,,,,10712.32,0
17290130,15:56:16,15:56:16,1334,35,,,,10994.37,0
17290130,16:00:00,16:00:00,9922,36,,1,,12507.9,
17300020,07:20:00,07:20:00,9954,1,,,1,0,
17300020,07:21:31,07:21:31,7581,2,,,,648.11,0
17300020,07:22:40,07:22:40,9087,3,,,,1183.39,0
17300020,07:23:50,07:23:50,189,4,,,,1669.53,0
17300020,07:24:24,07:24:24,7486,5,,,,1888,0
17300020,07:25:41,07:25:41,191,6,,,,2343.66,0
17300020,07:26:47,07:26:47,10270,7,,,,2762.11,0
17300020,07:27:00,07:27:00,7748,8,,,,2839.54,
17300020,07:27:47,07:27:47,8227,9,,,,3042.96,0
17300020,07:28:38,07:28:38,8764,10,,,,3319.35,0
17300020,07:29:27,07:29:27,8228,11,,,,3506.11,0
17300020,07:30:10,07:30:10,417,12,,,,3773.54,0
17300020,07:30:47,07:30:47,418,13,,,,3935.21,0
17300020,07:31:41,07:31:41,419,14,,,,4237.24,0
17300020,07:32:30,07:32:30,348,15,,,,4530.49,0
17300020,07:34:25,07:34:25,349,16,,,,5245.74,0
17300020,07:36:00,07:36:00,350,17,,,,5819.13,
17300020,07:36:19,07:36:19,351,18,,,,6026.97,0
17300020,07:36:44,07:36:44,8065,19,,,,6292.92,0
17300020,07:37:13,07:37:13,8229,20,,,,6580.64,0
17300020,07:37:59,07:37:59,8230,21,,,,6992.06,0
17300020,07:38:58,07:38:58,8894,22,,,,7449.89,0
17300020,07:39:32,07:39:32,8231,23,,,,7713.87,0
17300020,07:40:09,07:40:09,354,24,,,,8103.97,0
17300020,07:41:29,07:41:29,355,25,,,,8718.52,0
17300020,07:41:44,07:41:44,356,26,,,,8899.76,0
17300020,07:42:00,07:42:00,357,27,,,,9058.62,
17300020,07:42:18,07:42:18,358,28,,,,9207.97,0
17300020,07:42:48,07:42:48,359,29,,,,9394.73,0
17300020,07:43:12,07:43:12,9032,30,,,,9643.35,0
17300020,07:43:51,07:43:51,1735,31,,,,10037.65,0
17300020,07:44:10,07:44:10,1736,32,,,,10163.59,0
17300020,07:44:34,07:44:34,1737,33,,,,10410.15,0
17300020,07:45:04,07:45:04,1738,34,,,,10712.32,0
17300020,07:45:46,07:45:46,1334,35,,,,10994.37,0
17300020,07:48:00,07:48:00,9922,36,,1,,12507.9,
17300030,07:20:00,07:20:00,9954,1,,,1,0,
17300030,07:21:31,07:21:31,7581,2,,,,648.11,0
17300030,07:22:40,07:22:40,9087,3,,,,1183.39,0
17300030,07:23:50,07:23:50,189,4,,,,1669.53,0
17300030,07:24:24,07:24:24,7486,5,,,,1888,0
17300030,07:25:41,07:25:41,191,6,,,,2343.66,0
17300030,07:26:47,07:26:47,10270,7,,,,2762.11,0
17300030,07:27:00,07:27:00,7748,8,,,,2839.54,
17300030,07:27:47,07:27:47,8227,9,,,,3042.96,0
17300030,07:28:38,07:28:38,8764,10,,,,3319.35,0
17300030,07:29:27,07:29:27,8228,11,,,,3506.11,0
17300030,07:30:10,07:30:10,417,12,,,,3773.54,0
17300030,07:30:47,07:30:47,418,13,,,,3935.21,0
17300030,07:31:41,07:31:41,419,14,,,,4237.24,0
17300030,07:32:30,07:32:30,348,15,,,,4530.49,0
17300030,07:34:25,07:34:25,349,16,,,,5245.74,0
17300030,07:36:00,07:36:00,350,17,,,,5819.13,
17300030,07:36:19,07:36:19,351,18,,,,6026.97,0
17300030,07:36:44,07:36:44,8065,19,,,,6292.92,0
17300030,07:37:13,07:37:13,8229,20,,,,6580.64,0
17300030,07:37:59,07:37:59,8230,21,,,,6992.06,0
17300030,07:38:58,07:38:58,8894,22,,,,7449.89,0
17300030,07:39:32,07:39:32,8231,23,,,,7713.87,0
17300030,07:40:09,07:40:09,354,24,,,,8103.97,0
17300030,07:41:29,07:41:29,355,25,,,,8718.52,0
17300030,07:41:44,07:41:44,356,26,,,,8899.76,0
17300030,07:42:00,07:42:00,357,27,,,,9058.62,
17300030,07:42:18,07:42:18,358,28,,,,9207.97,0
17300030,07:42:48,07:42:48,359,29,,,,9394.73,0
17300030,07:43:12,07:43:12,9032,30,,,,9643.35,0
17300030,07:43:51,07:43:51,1735,31,,,,10037.65,0
17300030,07:44:10,07:44:10,1736,32,,,,10163.59,0
17300030,07:44:34,07:44:34,1737,33,,,,10410.15,0
17300030,07:45:04,07:45:04,1738,34,,,,10712.32,0
17300030,07:45:46,07:45:46,1334,35,,,,10994.37,0
17300030,07:48:00,07:48:00,9922,36,,1,,12507.9,
17300040,07:20:00,07:20:00,9954,1,,,1,0,
17300040,07:21:31,07:21:31,7581,2,,,,648.11,0
17300040,07:22:40,07:22:40,9087,3,,,,1183.39,0
17300040,07:23:50,07:23:50,189,4,,,,1669.53,0
17300040,07:24:24,07:24:24,7486,5,,,,1888,0
17300040,07:25:41,07:25:41,191,6,,,,2343.66,0
17300040,07:26:47,07:26:47,10270,7,,,,2762.11,0
17300040,07:27:00,07:27:00,7748,8,,,,2839.54,
17300040,07:27:47,07:27:47,8227,9,,,,3042.96,0
17300040,07:28:38,07:28:38,8764,10,,,,3319.35,0
17300040,07:29:27,07:29:27,8228,11,,,,3506.11,0
17300040,07:30:10,07:30:10,417,12,,,,3773.54,0
17300040,07:30:47,07:30:47,418,13,,,,3935.21,0
17300040,07:31:41,07:31:41,419,14,,,,4237.24,0
17300040,07:32:30,07:32:30,348,15,,,,4530.49,0
17300040,07:34:25,07:34:25,349,16,,,,5245.74,0
17300040,07:36:00,07:36:00,350,17,,,,5819.13,
17300040,07:36:19,07:36:19,351,18,,,,6026.97,0
17300040,07:36:44,07:36:44,8065,19,,,,6292.92,0
17300040,07:37:13,07:37:13,8229,20,,,,6580.64,0
17300040,07:37:59,07:37:59,8230,21,,,,6992.06,0
17300040,07:38:58,07:38:58,8894,22,,,,7449.89,0
17300040,07:39:32,07:39:32,8231,23,,,,7713.87,0
17300040,07:40:09,07:40:09,354,24,,,,8103.97,0
17300040,07:41:29,07:41:29,355,25,,,,8718.52,0
17300040,07:41:44,07:41:44,356,26,,,,8899.76,0
17300040,07:42:00,07:42:00,357,27,,,,9058.62,
17300040,07:42:18,07:42:18,358,28,,,,9207.97,0
17300040,07:42:48,07:42:48,359,29,,,,9394.73,0
17300040,07:43:12,07:43:12,9032,30,,,,9643.35,0
17300040,07:43:51,07:43:51,1735,31,,,,10037.65,0
17300040,07:44:10,07:44:10,1736,32,,,,10163.59,0
17300040,07:44:34,07:44:34,1737,33,,,,10410.15,0
17300040,07:45:04,07:45:04,1738,34,,,,10712.32,0
17300040,07:45:46,07:45:46,1334,35,,,,10994.37,0
17300040,07:48:00,07:48:00,9922,36,,1,,12507.9,
17300050,07:20:00,07:20:00,9954,1,,,1,0,
17300050,07:21:31,07:21:31,7581,2,,,,648.11,0
17300050,07:22:40,07:22:40,9087,3,,,,1183.39,0
17300050,07:23:50,07:23:50,189,4,,,,1669.53,0
17300050,07:24:24,07:24:24,7486,5,,,,1888,0
17300050,07:25:41,07:25:41,191,6,,,,2343.66,0
17300050,07:26:47,07:26:47,10270,7,,,,2762.11,0
17300050,07:27:00,07:27:00,7748,8,,,,2839.54,
17300050,07:27:47,07:27:47,8227,9,,,,3042.96,0
17300050,07:28:38,07:28:38,8764,10,,,,3319.35,0
17300050,07:29:27,07:29:27,8228,11,,,,3506.11,0
17300050,07:30:10,07:30:10,417,12,,,,3773.54,0
17300050,07:30:47,07:30:47,418,13,,,,3935.21,0
17300050,07:31:41,07:31:41,419,14,,,,4237.24,0
17300050,07:32:30,07:32:30,348,15,,,,4530.49,0
17300050,07:34:25,07:34:25,349,16,,,,5245.74,0
17300050,07:36:00,07:36:00,350,17,,,,5819.13,
17300050,07:36:19,07:36:19,351,18,,,,6026.97,0
17300050,07:36:44,07:36:44,8065,19,,,,6292.92,0
17300050,07:37:13,07:37:13,8229,20,,,,6580.64,0
17300050,07:37:59,07:37:59,8230,21,,,,6992.06,0
17300050,07:38:58,07:38:58,8894,22,,,,7449.89,0
17300050,07:39:32,07:39:32,8231,23,,,,7713.87,0
17300050,07:40:09,07:40:09,354,24,,,,8103.97,0
17300050,07:41:29,07:41:29,355,25,,,,8718.52,0
17300050,07:41:44,07:41:44,356,26,,,,8899.76,0
17300050,07:42:00,07:42:00,357,27,,,,9058.62,
17300050,07:42:18,07:42:18,358,28,,,,9207.97,0
17300050,07:42:48,07:42:48,359,29,,,,9394.73,0
17300050,07:43:12,07:43:12,9032,30,,,,9643.35,0
17300050,07:43:51,07:43:51,1735,31,,,,10037.65,0
17300050,07:44:10,07:44:10,1736,32,,,,10163.59,0
17300050,07:44:34,07:44:34,1737,33,,,,10410.15,0
17300050,07:45:04,07:45:04,1738,34,,,,10712.32,0
17300050,07:45:46,07:45:46,1334,35,,,,10994.37,0
17300050,07:48:00,07:48:00,9922,36,,1,,12507.9,
17300060,07:20:00,07:20:00,9954,1,,,1,0,
17300060,07:21:31,07:21:31,7581,2,,,,648.11,0
17300060,07:22:40,07:22:40,9087,3,,,,1183.39,0
17300060,07:23:50,07:23:50,189,4,,,,1669.53,0
17300060,07:24:24,07:24:24,7486,5,,,,1888,0
17300060,07:25:41,07:25:41,191,6,,,,2343.66,0
17300060,07:26:47,07:26:47,10270,7,,,,2762.11,0
17300060,07:27:00,07:27:00,7748,8,,,,2839.54,
17300060,07:27:47,07:27:47,8227,9,,,,3042.96,0
17300060,07:28:38,07:28:38,8764,10,,,,3319.35,0
17300060,07:29:27,07:29:27,8228,11,,,,3506.11,0
17300060,07:30:10,07:30:10,417,12,,,,3773.54,0
17300060,07:30:47,07:30:47,418,13,,,,3935.21,0
17300060,07:31:41,07:31:41,419,14,,,,4237.24,0
17300060,07:32:30,07:32:30,348,15,,,,4530.49,0
17300060,07:34:25,07:34:25,349,16,,,,5245.74,0
17300060,07:36:00,07:36:00,350,17,,,,5819.13,
17300060,07:36:19,07:36:19,351,18,,,,6026.97,0
17300060,07:36:44,07:36:44,8065,19,,,,6292.92,0
17300060,07:37:13,07:37:13,8229,20,,,,6580.64,0
17300060,07:37:59,07:37:59,8230,21,,,,6992.06,0
17300060,07:38:58,07:38:58,8894,22,,,,7449.89,0
17300060,07:39:32,07:39:32,8231,23,,,,7713.87,0
17300060,07:40:09,07:40:09,354,24,,,,8103.97,0
17300060,07:41:29,07:41:29,355,25,,,,8718.52,0
17300060,07:41:44,07:41:44,356,26,,,,8899.76,0
17300060,07:42:00,07:42:00,357,27,,,,9058.62,
17300060,07:42:18,07:42:18,358,28,,,,9207.97,0
17300060,07:42:48,07:42:48,359,29,,,,9394.73,0
17300060,07:43:12,07:43:12,9032,30,,,,9643.35,0
17300060,07:43:51,07:43:51,1735,31,,,,10037.65,0
17300060,07:44:10,07:44:10,1736,32,,,,10163.59,0
17300060,07:44:34,07:44:34,1737,33,,,,10410.15,0
17300060,07:45:04,07:45:04,1738,34,,,,10712.32,0
17300060,07:45:46,07:45:46,1334,35,,,,10994.37,0
17300060,07:48:00,07:48:00,9922,36,,1,,12507.9,
17300090,07:20:00,07:20:00,9954,1,,,1,0,
17300090,07:21:31,07:21:31,7581,2,,,,648.11,0
17300090,07:22:40,07:22:40,9087,3,,,,1183.39,0
17300090,07:23:50,07:23:50,189,4,,,,1669.53,0
17300090,07:24:24,07:24:24,7486,5,,,,1888,0
17300090,07:25:41,07:25:41,191,6,,,,2343.66,0
17300090,07:26:47,07:26:47,10270,7,,,,2762.11,0
17300090,07:27:00,07:27:00,7748,8,,,,2839.54,
17300090,07:27:47,07:27:47,8227,9,,,,3042.96,0
17300090,07:28:38,07:28:38,8764,10,,,,3319.35,0
17300090,07:29:27,07:29:27,8228,11,,,,3506.11,0
17300090,07:30:10,07:30:10,417,12,,,,3773.54,0
17300090,07:30:47,07:30:47,418,13,,,,3935.21,0
17300090,07:31:41,07:31:41,419,14,,,,4237.24,0
17300090,07:32:30,07:32:30,348,15,,,,4530.49,0
17300090,07:34:25,07:34:25,349,16,,,,5245.74,0
17300090,07:36:00,07:36:00,350,17,,,,5819.13,
17300090,07:36:19,07:36:19,351,18,,,,6026.97,0
17300090,07:36:44,07:36:44,8065,19,,,,6292.92,0
17300090,07:37:13,07:37:13,8229,20,,,,6580.64,0
17300090,07:37:59,07:37:59,8230,21,,,,6992.06,0
17300090,07:38:58,07:38:58,8894,22,,,,7449.89,0
17300090,07:39:32,07:39:32,8231,23,,,,7713.87,0
17300090,07:40:09,07:40:09,354,24,,,,8103.97,0
17300090,07:41:29,07:41:29,355,25,,,,8718.52,0
17300090,07:41:44,07:41:44,356,26,,,,8899.76,0
17300090,07:42:00,07:42:00,357,27,,,,9058.62,
17300090,07:42:18,07:42:18,358,28,,,,9207.97,0
17300090,07:42:48,07:42:48,359,29,,,,9394.73,0
17300090,07:43:12,07:43:12,9032,30,,,,9643.35,0
17300090,07:43:51,07:43:51,1735,31,,,,10037.65,0
17300090,07:44:10,07:44:10,1736,32,,,,10163.59,0
17300090,07:44:34,07:44:34,1737,33,,,,10410.15,0
17300090,07:45:04,07:45:04,1738,34,,,,10712.32,0
17300090,07:45:46,07:45:46,1334,35,,,,10994.37,0
17300090,07:48:00,07:48:00,9922,36,,1,,12507.9,
17300100,07:20:00,07:20:00,9954,1,,,1,0,
17300100,07:21:31,07:21:31,7581,2,,,,648.11,0
17300100,07:22:40,07:22:40,9087,3,,,,1183.39,0
17300100,07:23:50,07:23:50,189,4,,,,1669.53,0
17300100,07:24:24,07:24:24,7486,5,,,,1888,0
17300100,07:25:41,07:25:41,191,6,,,,2343.66,0
17300100,07:26:47,07:26:47,10270,7,,,,2762.11,0
17300100,07:27:00,07:27:00,7748,8,,,,2839.54,
17300100,07:27:47,07:27:47,8227,9,,,,3042.96,0
17300100,07:28:38,07:28:38,8764,10,,,,3319.35,0
17300100,07:29:27,07:29:27,8228,11,,,,3506.11,0
17300100,07:30:10,07:30:10,417,12,,,,3773.54,0
17300100,07:30:47,07:30:47,418,13,,,,3935.21,0
17300100,07:31:41,07:31:41,419,14,,,,4237.24,0
17300100,07:32:30,07:32:30,348,15,,,,4530.49,0
17300100,07:34:25,07:34:25,349,16,,,,5245.74,0
17300100,07:36:00,07:36:00,350,17,,,,5819.13,
17300100,07:36:19,07:36:19,351,18,,,,6026.97,0
17300100,07:36:44,07:36:44,8065,19,,,,6292.92,0
17300100,07:37:13,07:37:13,8229,20,,,,6580.64,0
17300100,07:37:59,07:37:59,8230,21,,,,6992.06,0
17300100,07:38:58,07:38:58,8894,22,,,,7449.89,0
17300100,07:39:32,07:39:32,8231,23,,,,7713.87,0
17300100,07:40:09,07:40:09,354,24,,,,8103.97,0
17300100,07:41:29,07:41:29,355,25,,,,8718.52,0
17300100,07:41:44,07:41:44,356,26,,,,8899.76,0
17300100,07:42:00,07:42:00,357,27,,,,9058.62,
17300100,07:42:18,07:42:18,358,28,,,,9207.97,0
17300100,07:42:48,07:42:48,359,29,,,,9394.73,0
17300100,07:43:12,07:43:12,9032,30,,,,9643.35,0
17300100,07:43:51,07:43:51,1735,31,,,,10037.65,0
17300100,07:44:10,07:44:10,1736,32,,,,10163.59,0
17300100,07:44:34,07:44:34,1737,33,,,,10410.15,0
17300100,07:45:04,07:45:04,1738,34,,,,10712.32,0
17300100,07:45:46,07:45:46,1334,35,,,,10994.37,0
17300100,07:48:00,07:48:00,9922,36,,1,,12507.9,
17300110,07:20:00,07:20:00,9954,1,,,1,0,
17300110,07:21:31,07:21:31,7581,2,,,,648.11,0
17300110,07:22:40,07:22:40,9087,3,,,,1183.39,0
17300110,07:23:50,07:23:50,189,4,,,,1669.53,0
17300110,07:24:24,07:24:24,7486,5,,,,1888,0
17300110,07:25:41,07:25:41,191,6,,,,2343.66,0
17300110,07:26:47,07:26:47,10270,7,,,,2762.11,0
17300110,07:27:00,07:27:00,7748,8,,,,2839.54,
17300110,07:27:47,07:27:47,8227,9,,,,3042.96,0
17300110,07:28:38,07:28:38,8764,10,,,,3319.35,0
17300110,07:29:27,07:29:27,8228,11,,,,3506.11,0
17300110,07:30:10,07:30:10,417,12,,,,3773.54,0
17300110,07:30:47,07:30:47,418,13,,,,3935.21,0
17300110,07:31:41,07:31:41,419,14,,,,4237.24,0
17300110,07:32:30,07:32:30,348,15,,,,4530.49,0
17300110,07:34:25,07:34:25,349,16,,,,5245.74,0
17300110,07:36:00,07:36:00,350,17,,,,5819.13,
17300110,07:36:19,07:36:19,351,18,,,,6026.97,0
17300110,07:36:44,07:36:44,8065,19,,,,6292.92,0
17300110,07:37:13,07:37:13,8229,20,,,,6580.64,0
17300110,07:37:59,07:37:59,8230,21,,,,6992.06,0
17300110,07:38:58,07:38:58,8894,22,,,,7449.89,0
17300110,07:39:32,07:39:32,8231,23,,,,7713.87,0
17300110,07:40:09,07:40:09,354,24,,,,8103.97,0
17300110,07:41:29,07:41:29,355,25,,,,8718.52,0
17300110,07:41:44,07:41:44,356,26,,,,8899.76,0
17300110,07:42:00,07:42:00,357,27,,,,9058.62,
17300110,07:42:18,07:42:18,358,28,,,,9207.97,0
17300110,07:42:48,07:42:48,359,29,,,,9394.73,0
17300110,07:43:12,07:43:12,9032,30,,,,9643.35,0
17300110,07:43:51,07:43:51,1735,31,,,,10037.65,0
17300110,07:44:10,07:44:10,1736,32,,,,10163.59,0
17300110,07:44:34,07:44:34,1737,33,,,,10410.15,0
17300110,07:45:04,07:45:04,1738,34,,,,10712.32,0
17300110,07:45:46,07:45:46,1334,35,,,,10994.37,0
17300110,07:48:00,07:48:00,9922,36,,1,,12507.9,
17324140,17:39:00,17:39:00,9954,1,,,1,0,
17324140,17:40:18,17:40:18,7581,2,,,,648.11,0
17324140,17:41:17,17:41:17,9087,3,,,,1183.39,0
17324140,17:42:17,17:42:17,189,4,,,,1669.53,0
17324140,17:42:46,17:42:46,7486,5,,,,1888,0
17324140,17:43:52,17:43:52,191,6,,,,2343.66,0
17324140,17:44:49,17:44:49,10270,7,,,,2762.11,0
17324140,17:45:00,17:45:00,7748,8,,,,2839.54,
17324140,17:45:31,17:45:31,8227,9,,,,3042.96,0
17324140,17:46:05,17:46:05,8764,10,,,,3319.35,0
17324140,17:46:38,17:46:38,8228,11,,,,3506.11,0
17324140,17:47:07,17:47:07,417,12,,,,3773.54,0
17324140,17:47:31,17:47:31,418,13,,,,3935.21,0
17324140,17:48:07,17:48:07,419,14,,,,4237.24,0
17324140,17:48:40,17:48:40,348,15,,,,4530.49,0
17324140,17:49:57,17:49:57,349,16,,,,5245.74,0
17324140,17:51:00,17:51:00,350,17,,,,5819.13,
17324140,17:51:16,17:51:16,351,18,,,,6026.97,0
17324140,17:51:36,17:51:36,8065,19,,,,6292.92,0
17324140,17:52:01,17:52:01,8229,20,,,,6580.64,0
17324140,17:52:39,17:52:39,8230,21,,,,6992.06,0
17324140,17:53:28,17:53:28,8894,22,,,,7449.89,0
17324140,17:53:56,17:53:56,8231,23,,,,7713.87,0
17324140,17:54:28,17:54:28,354,24,,,,8103.97,0
17324140,17:55:34,17:55:34,355,25,,,,8718.52,0
17324140,17:55:46,17:55:46,356,26,,,,8899.76,0
17324140,17:56:00,17:56:00,357,27,,,,9058.62,
17324140,17:56:31,17:56:31,358,28,,,,9207.97,0
17324140,17:57:20,17:57:20,359,29,,,,9394.73,0
17324140,17:58:00,17:58:00,9032,30,,,,9643.35,0
17324140,17:59:05,17:59:05,1735,31,,,,10037.65,0
17324140,17:59:36,17:59:36,1736,32,,,,10163.59,0
17324140,18:00:16,18:00:16,1737,33,,,,10410.15,0
17324140,18:01:07,18:01:07,1738,34,,,,10712.32,0
17324140,18:02:16,18:02:16,1334,35,,,,10994.37,0
17324140,18:06:00,18:06:00,9922,36,,1,,12507.9,
17408070,14:09:00,14:09:00,9954,1,,,1,0,
17408070,14:10:18,14:10:18,7581,2,,,,648.11,0
17408070,14:11:17,14:11:17,9087,3,,,,1183.39,0
17408070,14:12:17,14:12:17,189,4,,,,1669.53,0
17408070,14:12:46,14:12:46,7486,5,,,,1888,0
17408070,14:13:52,14:13:52,191,6,,,,2343.66,0
17408070,14:14:49,14:14:49,10270,7,,,,2762.11,0
17408070,14:15:00,14:15:00,7748,8,,,,2839.54,
17408070,14:15:31,14:15:31,8227,9,,,,3042.96,0
17408070,14:16:05,14:16:05,8764,10,,,,3319.35,0
17408070,14:16:38,14:16:38,8228,11,,,,3506.11,0
17408070,14:17:07,14:17:07,417,12,,,,3773.54,0
17408070,14:17:31,14:17:31,418,13,,,,3935.21,0
17408070,14:18:07,14:18:07,419,14,,,,4237.24,0
17408070,14:18:40,14:18:40,348,15,,,,4530.49,0
17408070,14:19:57,14:19:57,349,16,,,,5245.74,0
17408070,14:21:00,14:21:00,350,17,,,,5819.13,
17408070,14:21:16,14:21:16,351,18,,,,6026.97,0
17408070,14:21:36,14:21:36,8065,19,,,,6292.92,0
17408070,14:22:01,14:22:01,8229,20,,,,6580.64,0
17408070,14:22:39,14:22:39,8230,21,,,,6992.06,0
17408070,14:23:28,14:23:28,8894,22,,,,7449.89,0
17408070,14:23:56,14:23:56,8231,23,,,,7713.87,0
17408070,14:24:28,14:24:28,354,24,,,,8103.97,0
17408070,14:25:34,14:25:34,355,25,,,,8718.52,0
17408070,14:25:46,14:25:46,356,26,,,,8899.76,0
17408070,14:26:00,14:26:00,357,27,,,,9058.62,
17408070,14:26:31,14:26:31,358,28,,,,9207.97,0
17408070,14:27:20,14:27:20,359,29,,,,9394.73,0
17408070,14:28:00,14:28:00,9032,30,,,,9643.35,0
17408070,14:29:05,14:29:05,1735,31,,,,10037.65,0
17408070,14:29:36,14:29:36,1736,32,,,,10163.59,0
17408070,14:30:16,14:30:16,1737,33,,,,10410.15,0
17408070,14:31:07,14:31:07,1738,34,,,,10712.32,0
17408070,14:32:16,14:32:16,1334,35,,,,10994.37,0
17408070,14:36:00,14:36:00,9922,36,,1,,12507.9,
17408120,14:09:00,14:09:00,9954,1,,,1,0,
17408120,14:10:18,14:10:18,7581,2,,,,648.11,0
17408120,14:11:17,14:11:17,9087,3,,,,1183.39,0
17408120,14:12:17,14:12:17,189,4,,,,1669.53,0
17408120,14:12:46,14:12:46,7486,5,,,,1888,0
17408120,14:13:52,14:13:52,191,6,,,,2343.66,0
17408120,14:14:49,14:14:49,10270,7,,,,2762.11,0
17408120,14:15:00,14:15:00,7748,8,,,,2839.54,
17408120,14:15:31,14:15:31,8227,9,,,,3042.96,0
17408120,14:16:05,14:16:05,8764,10,,,,3319.35,0
17408120,14:16:38,14:16:38,8228,11,,,,3506.11,0
17408120,14:17:07,14:17:07,417,12,,,,3773.54,0
17408120,14:17:31,14:17:31,418,13,,,,3935.21,0
17408120,14:18:07,14:18:07,419,14,,,,4237.24,0
17408120,14:18:40,14:18:40,348,15,,,,4530.49,0
17408120,14:19:57,14:19:57,349,16,,,,5245.74,0
17408120,14:21:00,14:21:00,350,17,,,,5819.13,
17408120,14:21:16,14:21:16,351,18,,,,6026.97,0
17408120,14:21:36,14:21:36,8065,19,,,,6292.92,0
17408120,14:22:01,14:22:01,8229,20,,,,6580.64,0
17408120,14:22:39,14:22:39,8230,21,,,,6992.06,0
17408120,14:23:28,14:23:28,8894,22,,,,7449.89,0
17408120,14:23:56,14:23:56,8231,23,,,,7713.87,0
17408120,14:24:28,14:24:28,354,24,,,,8103.97,0
17408120,14:25:34,14:25:34,355,25,,,,8718.52,0
17408120,14:25:46,14:25:46,356,26,,,,8899.76,0
17408120,14:26:00,14:26:00,357,27,,,,9058.62,
17408120,14:26:31,14:26:31,358,28,,,,9207.97,0
17408120,14:27:20,14:27:20,359,29,,,,9394.73,0
17408120,14:28:00,14:28:00,9032,30,,,,9643.35,0
17408120,14:29:05,14:29:05,1735,31,,,,10037.65,0
17408120,14:29:36,14:29:36,1736,32,,,,10163.59,0
17408120,14:30:16,14:30:16,1737,33,,,,10410.15,0
17408120,14:31:07,14:31:07,1738,34,,,,10712.32,0
17408120,14:32:16,14:32:16,1334,35,,,,10994.37,0
17408120,14:36:00,14:36:00,9922,36,,1,,12507.9,
17745140,15:09:00,15:09:00,9954,1,,,1,0,
17745140,15:10:18,15:10:18,7581,2,,,,648.11,0
17745140,15:11:17,15:11:17,9087,3,,,,1183.39,0
17745140,15:12:17,15:12:17,189,4,,,,1669.53,0
17745140,15:12:46,15:12:46,7486,5,,,,1888,0
17745140,15:13:52,15:13:52,191,6,,,,2343.66,0
17745140,15:14:49,15:14:49,10270,7,,,,2762.11,0
17745140,15:15:00,15:15:00,7748,8,,,,2839.54,
17745140,15:15:31,15:15:31,8227,9,,,,3042.96,0
17745140,15:16:05,15:16:05,8764,10,,,,3319.35,0
17745140,15:16:38,15:16:38,8228,11,,,,3506.11,0
17745140,15:17:07,15:17:07,417,12,,,,3773.54,0
17745140,15:17:31,15:17:31,418,13,,,,3935.21,0
17745140,15:18:07,15:18:07,419,14,,,,4237.24,0
17745140,15:18:40,15:18:40,348,15,,,,4530.49,0
17745140,15:19:57,15:19:57,349,16,,,,5245.74,0
17745140,15:21:00,15:21:00,350,17,,,,5819.13,
17745140,15:21:16,15:21:16,351,18,,,,6026.97,0
17745140,15:21:36,15:21:36,8065,19,,,,6292.92,0
17745140,15:22:01,15:22:01,8229,20,,,,6580.64,0
17745140,15:22:39,15:22:39,8230,21,,,,6992.06,0
17745140,15:23:28,15:23:28,8894,22,,,,7449.89,0
17745140,15:23:56,15:23:56,8231,23,,,,7713.87,0
17745140,15:24:28,15:24:28,354,24,,,,8103.97,0
17745140,15:25:34,15:25:34,355,25,,,,8718.52,0
17745140,15:25:46,15:25:46,356,26,,,,8899.76,0
17745140,15:26:00,15:26:00,357,27,,,,9058.62,
17745140,15:26:31,15:26:31,358,28,,,,9207.97,0
17745140,15:27:20,15:27:20,359,29,,,,9394.73,0
17745140,15:28:00,15:28:00,9032,30,,,,9643.35,0
17745140,15:29:05,15:29:05,1735,31,,,,10037.65,0
17745140,15:29:36,15:29:36,1736,32,,,,10163.59,0
17745140,15:30:16,15:30:16,1737,33,,,,10410.15,0
17745140,15:31:07,15:31:07,1738,34,,,,10712.32,0
17745140,15:32:16,15:32:16,1334,35,,,,10994.37,0
17745140,15:36:00,15:36:00,9922,36,,1,,12507.9,
17803020,08:50:00,08:50:00,9954,1,,,1,0,
17803020,08:51:31,08:51:31,7581,2,,,,648.11,0
17803020,08:52:40,08:52:40,9087,3,,,,1183.39,0
17803020,08:53:50,08:53:50,189,4,,,,1669.53,0
17803020,08:54:24,08:54:24,7486,5,,,,1888,0
17803020,08:55:41,08:55:41,191,6,,,,2343.66,0
17803020,08:56:47,08:56:47,10270,7,,,,2762.11,0
17803020,08:57:00,08:57:00,7748,8,,,,2839.54,
17803020,08:57:57,08:57:57,8227,9,,,,3042.96,0
17803020,08:59:00,08:59:00,8764,10,,,,3319.35,0
17803020,09:00:00,09:00:00,8228,11,,,,3506.11,0
17803020,09:00:53,09:00:53,417,12,,,,3773.54,0
17803020,09:01:38,09:01:38,418,13,,,,3935.21,0
17803020,09:02:43,09:02:43,419,14,,,,4237.24,0
17803020,09:03:44,09:03:44,348,15,,,,4530.49,0
17803020,09:06:04,09:06:04,349,16,,,,5245.74,0
17803020,09:08:00,09:08:00,350,17,,,,5819.13,
17803020,09:08:19,09:08:19,351,18,,,,6026.97,0
17803020,09:08:44,09:08:44,8065,19,,,,6292.92,0
17803020,09:09:13,09:09:13,8229,20,,,,6580.64,0
17803020,09:09:59,09:09:59,8230,21,,,,6992.06,0
17803020,09:10:58,09:10:58,8894,22,,,,7449.89,0
17803020,09:11:32,09:11:32,8231,23,,,,7713.87,0
17803020,09:12:09,09:12:09,354,24,,,,8103.97,0
17803020,09:13:29,09:13:29,355,25,,,,8718.52,0
17803020,09:13:44,09:13:44,356,26,,,,8899.76,0
17803020,09:14:00,09:14:00,357,27,,,,9058.62,
17803020,09:14:18,09:14:18,358,28,,,,9207.97,0
17803020,09:14:48,09:14:48,359,29,,,,9394.73,0
17803020,09:15:12,09:15:12,9032,30,,,,9643.35,0
17803020,09:15:51,09:15:51,1735,31,,,,10037.65,0
17803020,09:16:10,09:16:10,1736,32,,,,10163.59,0
17803020,09:16:34,09:16:34,1737,33,,,,10410.15,0
17803020,09:17:04,09:17:04,1738,34,,,,10712.32,0
17803020,09:17:46,09:17:46,1334,35,,,,10994.37,0
17803020,09:20:00,09:20:00,9922,36,,1,,12507.9,
17803030,08:50:00,08:50:00,9954,1,,,1,0,
17803030,08:51:31,08:51:31,7581,2,,,,648.11,0
17803030,08:52:40,08:52:40,9087,3,,,,1183.39,0
17803030,08:53:50,08:53:50,189,4,,,,1669.53,0
17803030,08:54:24,08:54:24,7486,5,,,,1888,0
17803030,08:55:41,08:55:41,191,6,,,,2343.66,0
17803030,08:56:47,08:56:47,10270,7,,,,2762.11,0
17803030,08:57:00,08:57:00,7748,8,,,,2839.54,
17803030,08:57:57,08:57:57,8227,9,,,,3042.96,0
17803030,08:59:00,08:59:00,8764,10,,,,3319.35,0
17803030,09:00:00,09:00:00,8228,11,,,,3506.11,0
17803030,09:00:53,09:00:53,417,12,,,,3773.54,0
17803030,09:01:38,09:01:38,418,13,,,,3935.21,0
17803030,09:02:43,09:02:43,419,14,,,,4237.24,0
17803030,09:03:44,09:03:44,348,15,,,,4530.49,0
17803030,09:06:04,09:06:04,349,16,,,,5245.74,0
17803030,09:08:00,09:08:00,350,17,,,,5819.13,
17803030,09:08:19,09:08:19,351,18,,,,6026.97,0
17803030,09:08:44,09:08:44,8065,19,,,,6292.92,0
17803030,09:09:13,09:09:13,8229,20,,,,6580.64,0
17803030,09:09:59,09:09:59,8230,21,,,,6992.06,0
17803030,09:10:58,09:10:58,8894,22,,,,7449.89,0
17803030,09:11:32,09:11:32,8231,23,,,,7713.87,0
17803030,09:12:09,09:12:09,354,24,,,,8103.97,0
17803030,09:13:29,09:13:29,355,25,,,,8718.52,0
17803030,09:13:44,09:13:44,356,26,,,,8899.76,0
17803030,09:14:00,09:14:00,357,27,,,,9058.62,
17803030,09:14:18,09:14:18,358,28,,,,9207.97,0
17803030,09:14:48,09:14:48,359,29,,,,9394.73,0
17803030,09:15:12,09:15:12,9032,30,,,,9643.35,0
17803030,09:15:51,09:15:51,1735,31,,,,10037.65,0
17803030,09:16:10,09:16:10,1736,32,,,,10163.59,0
17803030,09:16:34,09:16:34,1737,33,,,,10410.15,0
17803030,09:17:04,09:17:04,1738,34,,,,10712.32,0
17803030,09:17:46,09:17:46,1334,35,,,,10994.37,0
17803030,09:20:00,09:20:00,9922,36,,1,,12507.9,
17803040,08:50:00,08:50:00,9954,1,,,1,0,
17803040,08:51:31,08:51:31,7581,2,,,,648.11,0
17803040,08:52:40,08:52:40,9087,3,,,,1183.39,0
17803040,08:53:50,08:53:50,189,4,,,,1669.53,0
17803040,08:54:24,08:54:24,7486,5,,,,1888,0
17803040,08:55:41,08:55:41,191,6,,,,2343.66,0
17803040,08:56:47,08:56:47,10270,7,,,,2762.11,0
17803040,08:57:00,08:57:00,7748,8,,,,2839.54,
17803040,08:57:57,08:57:57,8227,9,,,,3042.96,0
17803040,08:59:00,08:59:00,8764,10,,,,3319.35,0
17803040,09:00:00,09:00:00,8228,11,,,,3506.11,0
17803040,09:00:53,09:00:53,417,12,,,,3773.54,0
17803040,09:01:38,09:01:38,418,13,,,,3935.21,0
17803040,09:02:43,09:02:43,419,14,,,,4237.24,0
17803040,09:03:44,09:03:44,348,15,,,,4530.49,0
17803040,09:06:04,09:06:04,349,16,,,,5245.74,0
17803040,09:08:00,09:08:00,350,17,,,,5819.13,
17803040,09:08:19,09:08:19,351,18,,,,6026.97,0
17803040,09:08:44,09:08:44,8065,19,,,,6292.92,0
17803040,09:09:13,09:09:13,8229,20,,,,6580.64,0
17803040,09:09:59,09:09:59,8230,21,,,,6992.06,0
17803040,09:10:58,09:10:58,8894,22,,,,7449.89,0
17803040,09:11:32,09:11:32,8231,23,,,,7713.87,0
17803040,09:12:09,09:12:09,354,24,,,,8103.97,0
17803040,09:13:29,09:13:29,355,25,,,,8718.52,0
17803040,09:13:44,09:13:44,356,26,,,,8899.76,0
17803040,09:14:00,09:14:00,357,27,,,,9058.62,
17803040,09:14:18,09:14:18,358,28,,,,9207.97,0
17803040,09:14:48,09:14:48,359,29,,,,9394.73,0
17803040,09:15:12,09:15:12,9032,30,,,,9643.35,0
17803040,09:15:51,09:15:51,1735,31,,,,10037.65,0
17803040,09:16:10,09:16:10,1736,32,,,,10163.59,0
17803040,09:16:34,09:16:34,1737,33,,,,10410.15,0
17803040,09:17:04,09:17:04,1738,34,,,,10712.32,0
17803040,09:17:46,09:17:46,1334,35,,,,10994.37,0
17803040,09:20:00,09:20:00,9922,36,,1,,12507.9,
17803050,08:50:00,08:50:00,9954,1,,,1,0,
17803050,08:51:31,08:51:31,7581,2,,,,648.11,0
17803050,08:52:40,08:52:40,9087,3,,,,1183.39,0
17803050,08:53:50,08:53:50,189,4,,,,1669.53,0
17803050,08:54:24,08:54:24,7486,5,,,,1888,0
17803050,08:55:41,08:55:41,191,6,,,,2343.66,0
17803050,08:56:47,08:56:47,10270,7,,,,2762.11,0
17803050,08:57:00,08:57:00,7748,8,,,,2839.54,
17803050,08:57:57,08:57:57,8227,9,,,,3042.96,0
17803050,08:59:00,08:59:00,8764,10,,,,3319.35,0
17803050,09:00:00,09:00:00,8228,11,,,,3506.11,0
17803050,09:00:53,09:00:53,417,12,,,,3773.54,0
17803050,09:01:38,09:01:38,418,13,,,,3935.21,0
17803050,09:02:43,09:02:43,419,14,,,,4237.24,0
17803050,09:03:44,09:03:44,348,15,,,,4530.49,0
17803050,09:06:04,09:06:04,349,16,,,,5245.74,0
17803050,09:08:00,09:08:00,350,17,,,,5819.13,
17803050,09:08:19,09:08:19,351,18,,,,6026.97,0
17803050,09:08:44,09:08:44,8065,19,,,,6292.92,0
17803050,09:09:13,09:09:13,8229,20,,,,6580.64,0
17803050,09:09:59,09:09:59,8230,21,,,,6992.06,0
17803050,09:10:58,09:10:58,8894,22,,,,7449.89,0
17803050,09:11:32,09:11:32,8231,23,,,,7713.87,0
17803050,09:12:09,09:12:09,354,24,,,,8103.97,0
17803050,09:13:29,09:13:29,355,25,,,,8718.52,0
17803050,09:13:44,09:13:44,356,26,,,,8899.76,0
17803050,09:14:00,09:14:00,357,27,,,,9058.62,
17803050,09:14:18,09:14:18,358,28,,,,9207.97,0
17803050,09:14:48,09:14:48,359,29,,,,9394.73,0
17803050,09:15:12,09:15:12,9032,30,,,,9643.35,0
17803050,09:15:51,09:15:51,1735,31,,,,10037.65,0
17803050,09:16:10,09:16:10,1736,32,,,,10163.59,0
17803050,09:16:34,09:16:34,1737,33,,,,10410.15,0
17803050,09:17:04,09:17:04,1738,34,,,,10712.32,0
17803050,09:17:46,09:17:46,1334,35,,,,10994.37,0
17803050,09:20:00,09:20:00,9922,36,,1,,12507.9,
17803060,08:50:00,08:50:00,9954,1,,,1,0,
17803060,08:51:31,08:51:31,7581,2,,,,648.11,0
17803060,08:52:40,08:52:40,9087,3,,,,1183.39,0
17803060,08:53:50,08:53:50,189,4,,,,1669.53,0
17803060,08:54:24,08:54:24,7486,5,,,,1888,0
17803060,08:55:41,08:55:41,191,6,,,,2343.66,0
17803060,08:56:47,08:56:47,10270,7,,,,2762.11,0
17803060,08:57:00,08:57:00,7748,8,,,,2839.54,
17803060,08:57:57,08:57:57,8227,9,,,,3042.96,0
17803060,08:59:00,08:59:00,8764,10,,,,3319.35,0
17803060,09:00:00,09:00:00,8228,11,,,,3506.11,0
17803060,09:00:53,09:00:53,417,12,,,,3773.54,0
17803060,09:01:38,09:01:38,418,13,,,,3935.21,0
17803060,09:02:43,09:02:43,419,14,,,,4237.24,0
17803060,09:03:44,09:03:44,348,15,,,,4530.49,0
17803060,09:06:04,09:06:04,349,16,,,,5245.74,0
17803060,09:08:00,09:08:00,350,17,,,,5819.13,
17803060,09:08:19,09:08:19,351,18,,,,6026.97,0
17803060,09:08:44,09:08:44,8065,19,,,,6292.92,0
17803060,09:09:13,09:09:13,8229,20,,,,6580.64,0
17803060,09:09:59,09:09:59,8230,21,,,,6992.06,0
17803060,09:10:58,09:10:58,8894,22,,,,7449.89,0
17803060,09:11:32,09:11:32,8231,23,,,,7713.87,0
17803060,09:12:09,09:12:09,354,24,,,,8103.97,0
17803060,09:13:29,09:13:29,355,25,,,,8718.52,0
17803060,09:13:44,09:13:44,356,26,,,,8899.76,0
17803060,09:14:00,09:14:00,357,27,,,,9058.62,
17803060,09:14:18,09:14:18,358,28,,,,9207.97,0
17803060,09:14:48,09:14:48,359,29,,,,9394.73,0
17803060,09:15:12,09:15:12,9032,30,,,,9643.35,0
17803060,09:15:51,09:15:51,1735,31,,,,10037.65,0
17803060,09:16:10,09:16:10,1736,32,,,,10163.59,0
17803060,09:16:34,09:16:34,1737,33,,,,10410.15,0
17803060,09:17:04,09:17:04,1738,34,,,,10712.32,0
17803060,09:17:46,09:17:46,1334,35,,,,10994.37,0
17803060,09:20:00,09:20:00,9922,36,,1,,12507.9,
17803090,08:50:00,08:50:00,9954,1,,,1,0,
17803090,08:51:31,08:51:31,7581,2,,,,648.11,0
17803090,08:52:40,08:52:40,9087,3,,,,1183.39,0
17803090,08:53:50,08:53:50,189,4,,,,1669.53,0
17803090,08:54:24,08:54:24,7486,5,,,,1888,0
17803090,08:55:41,08:55:41,191,6,,,,2343.66,0
17803090,08:56:47,08:56:47,10270,7,,,,2762.11,0
17803090,08:57:00,08:57:00,7748,8,,,,2839.54,
17803090,08:57:57,08:57:57,8227,9,,,,3042.96,0
17803090,08:59:00,08:59:00,8764,10,,,,3319.35,0
17803090,09:00:00,09:00:00,8228,11,,,,3506.11,0
17803090,09:00:53,09:00:53,417,12,,,,3773.54,0
17803090,09:01:38,09:01:38,418,13,,,,3935.21,0
17803090,09:02:43,09:02:43,419,14,,,,4237.24,0
17803090,09:03:44,09:03:44,348,15,,,,4530.49,0
17803090,09:06:04,09:06:04,349,16,,,,5245.74,0
17803090,09:08:00,09:08:00,350,17,,,,5819.13,
17803090,09:08:19,09:08:19,351,18,,,,6026.97,0
17803090,09:08:44,09:08:44,8065,19,,,,6292.92,0
17803090,09:09:13,09:09:13,8229,20,,,,6580.64,0
17803090,09:09:59,09:09:59,8230,21,,,,6992.06,0
17803090,09:10:58,09:10:58,8894,22,,,,7449.89,0
17803090,09:11:32,09:11:32,8231,23,,,,7713.87,0
17803090,09:12:09,09:12:09,354,24,,,,8103.97,0
17803090,09:13:29,09:13:29,355,25,,,,8718.52,0
17803090,09:13:44,09:13:44,356,26,,,,8899.76,0
17803090,09:14:00,09:14:00,357,27,,,,9058.62,
17803090,09:14:18,09:14:18,358,28,,,,9207.97,0
17803090,09:14:48,09:14:48,359,29,,,,9394.73,0
17803090,09:15:12,09:15:12,9032,30,,,,9643.35,0
17803090,09:15:51,09:15:51,1735,31,,,,10037.65,0
17803090,09:16:10,09:16:10,1736,32,,,,10163.59,0
17803090,09:16:34,09:16:34,1737,33,,,,10410.15,0
17803090,09:17:04,09:17:04,1738,34,,,,10712.32,0
17803090,09:17:46,09:17:46,1334,35,,,,10994.37,0
17803090,09:20:00,09:20:00,9922,36,,1,,12507.9,
17803100,08:50:00,08:50:00,9954,1,,,1,0,
17803100,08:51:31,08:51:31,7581,2,,,,648.11,0
17803100,08:52:40,08:52:40,9087,3,,,,1183.39,0
17803100,08:53:50,08:53:50,189,4,,,,1669.53,0
17803100,08:54:24,08:54:24,7486,5,,,,1888,0
17803100,08:55:41,08:55:41,191,6,,,,2343.66,0
17803100,08:56:47,08:56:47,10270,7,,,,2762.11,0
17803100,08:57:00,08:57:00,7748,8,,,,2839.54,
17803100,08:57:57,08:57:57,8227,9,,,,3042.96,0
17803100,08:59:00,08:59:00,8764,10,,,,3319.35,0
17803100,09:00:00,09:00:00,8228,11,,,,3506.11,0
17803100,09:00:53,09:00:53,417,12,,,,3773.54,0
17803100,09:01:38,09:01:38,418,13,,,,3935.21,0
17803100,09:02:43,09:02:43,419,14,,,,4237.24,0
17803100,09:03:44,09:03:44,348,15,,,,4530.49,0
17803100,09:06:04,09:06:04,349,16,,,,5245.74,0
17803100,09:08:00,09:08:00,350,17,,,,5819.13,
17803100,09:08:19,09:08:19,351,18,,,,6026.97,0
17803100,09:08:44,09:08:44,8065,19,,,,6292.92,0
17803100,09:09:13,09:09:13,8229,20,,,,6580.64,0
17803100,09:09:59,09:09:59,8230,21,,,,6992.06,0
17803100,09:10:58,09:10:58,8894,22,,,,7449.89,0
17803100,09:11:32,09:11:32,8231,23,,,,7713.87,0
17803100,09:12:09,09:12:09,354,24,,,,8103.97,0
17803100,09:13:29,09:13:29,355,25,,,,8718.52,0
17803100,09:13:44,09:13:44,356,26,,,,8899.76,0
17803100,09:14:00,09:14:00,357,27,,,,9058.62,
17803100,09:14:18,09:14:18,358,28,,,,9207.97,0
17803100,09:14:48,09:14:48,359,29,,,,9394.73,0
17803100,09:15:12,09:15:12,9032,30,,,,9643.35,0
17803100,09:15:51,09:15:51,1735,31,,,,10037.65,0
17803100,09:16:10,09:16:10,1736,32,,,,10163.59,0
17803100,09:16:34,09:16:34,1737,33,,,,10410.15,0
17803100,09:17:04,09:17:04,1738,34,,,,10712.32,0
17803100,09:17:46,09:17:46,1334,35,,,,10994.37,0
17803100,09:20:00,09:20:00,9922,36,,1,,12507.9,
17803110,08:50:00,08:50:00,9954,1,,,1,0,
17803110,08:51:31,08:51:31,7581,2,,,,648.11,0
17803110,08:52:40,08:52:40,9087,3,,,,1183.39,0
17803110,08:53:50,08:53:50,189,4,,,,1669.53,0
17803110,08:54:24,08:54:24,7486,5,,,,1888,0
17803110,08:55:41,08:55:41,191,6,,,,2343.66,0
17803110,08:56:47,08:56:47,10270,7,,,,2762.11,0
17803110,08:57:00,08:57:00,7748,8,,,,2839.54,
17803110,08:57:57,08:57:57,8227,9,,,,3042.96,0
17803110,08:59:00,08:59:00,8764,10,,,,3319.35,0
17803110,09:00:00,09:00:00,8228,11,,,,3506.11,0
17803110,09:00:53,09:00:53,417,12,,,,3773.54,0
17803110,09:01:38,09:01:38,418,13,,,,3935.21,0
17803110,09:02:43,09:02:43,419,14,,,,4237.24,0
17803110,09:03:44,09:03:44,348,15,,,,4530.49,0
17803110,09:06:04,09:06:04,349,16,,,,5245.74,0
17803110,09:08:00,09:08:00,350,17,,,,5819.13,
17803110,09:08:19,09:08:19,351,18,,,,6026.97,0
17803110,09:08:44,09:08:44,8065,19,,,,6292.92,0
17803110,09:09:13,09:09:13,8229,20,,,,6580.64,0
17803110,09:09:59,09:09:59,8230,21,,,,6992.06,0
17803110,09:10:58,09:10:58,8894,22,,,,7449.89,0
17803110,09:11:32,09:11:32,8231,23,,,,7713.87,0
17803110,09:12:09,09:12:09,354,24,,,,8103.97,0
17803110,09:13:29,09:13:29,355,25,,,,8718.52,0
17803110,09:13:44,09:13:44,356,26,,,,8899.76,0
17803110,09:14:00,09:14:00,357,27,,,,9058.62,
17803110,09:14:18,09:14:18,358,28,,,,9207.97,0
17803110,09:14:48,09:14:48,359,29,,,,9394.73,0
17803110,09:15:12,09:15:12,9032,30,,,,9643.35,0
17803110,09:15:51,09:15:51,1735,31,,,,10037.65,0
17803110,09:16:10,09:16:10,1736,32,,,,10163.59,0
17803110,09:16:34,09:16:34,1737,33,,,,10410.15,0
17803110,09:17:04,09:17:04,1738,34,,,,10712.32,0
17803110,09:17:46,09:17:46,1334,35,,,,10994.37,0
17803110,09:20:00,09:20:00,9922,36,,1,,12507.9,
17879020,16:51:00,16:51:00,9954,1,,,1,0,
17879020,16:52:31,16:52:31,7581,2,,,,648.11,0
17879020,16:53:40,16:53:40,9087,3,,,,1183.39,0
17879020,16:54:50,16:54:50,189,4,,,,1669.53,0
17879020,16:55:24,16:55:24,7486,5,,,,1888,0
17879020,16:56:41,16:56:41,191,6,,,,2343.66,0
17879020,16:57:47,16:57:47,10270,7,,,,2762.11,0
17879020,16:58:00,16:58:00,7748,8,,,,2839.54,
17879020,16:58:57,16:58:57,8227,9,,,,3042.96,0
17879020,17:00:00,17:00:00,8764,10,,,,3319.35,0
17879020,17:01:00,17:01:00,8228,11,,,,3506.11,0
17879020,17:01:53,17:01:53,417,12,,,,3773.54,0
17879020,17:02:38,17:02:38,418,13,,,,3935.21,0
17879020,17:03:43,17:03:43,419,14,,,,4237.24,0
17879020,17:04:44,17:04:44,348,15,,,,4530.49,0
17879020,17:07:04,17:07:04,349,16,,,,5245.74,0
17879020,17:09:00,17:09:00,350,17,,,,5819.13,
17879020,17:09:22,17:09:22,351,18,,,,6026.97,0
17879020,17:09:51,17:09:51,8065,19,,,,6292.92,0
17879020,17:10:26,17:10:26,8229,20,,,,6580.64,0
17879020,17:11:19,17:11:19,8230,21,,,,6992.06,0
17879020,17:12:28,17:12:28,8894,22,,,,7449.89,0
17879020,17:13:07,17:13:07,8231,23,,,,7713.87,0
17879020,17:13:51,17:13:51,354,24,,,,8103.97,0
17879020,17:15:24,17:15:24,355,25,,,,8718.52,0
17879020,17:15:41,17:15:41,356,26,,,,8899.76,0
17879020,17:16:00,17:16:00,357,27,,,,9058.62,
17879020,17:16:25,17:16:25,358,28,,,,9207.97,0
17879020,17:17:04,17:17:04,359,29,,,,9394.73,0
17879020,17:17:36,17:17:36,9032,30,,,,9643.35,0
17879020,17:18:28,17:18:28,1735,31,,,,10037.65,0
17879020,17:18:53,17:18:53,1736,32,,,,10163.59,0
17879020,17:19:25,17:19:25,1737,33,,,,10410.15,0
17879020,17:20:05,17:20:05,1738,34,,,,10712.32,0
17879020,17:21:01,17:21:01,1334,35,,,,10994.37,0
17879020,17:24:00,17:24:00,9922,36,,1,,12507.9,
17879030,16:51:00,16:51:00,9954,1,,,1,0,
17879030,16:52:31,16:52:31,7581,2,,,,648.11,0
17879030,16:53:40,16:53:40,9087,3,,,,1183.39,0
17879030,16:54:50,16:54:50,189,4,,,,1669.53,0
17879030,16:55:24,16:55:24,7486,5,,,,1888,0
17879030,16:56:41,16:56:41,191,6,,,,2343.66,0
17879030,16:57:47,16:57:47,10270,7,,,,2762.11,0
17879030,16:58:00,16:58:00,7748,8,,,,2839.54,
17879030,16:58:57,16:58:57,8227,9,,,,3042.96,0
17879030,17:00:00,17:00:00,8764,10,,,,3319.35,0
17879030,17:01:00,17:01:00,8228,11,,,,3506.11,0
17879030,17:01:53,17:01:53,417,12,,,,3773.54,0
17879030,17:02:38,17:02:38,418,13,,,,3935.21,0
17879030,17:03:43,17:03:43,419,14,,,,4237.24,0
17879030,17:04:44,17:04:44,348,15,,,,4530.49,0
17879030,17:07:04,17:07:04,349,16,,,,5245.74,0
17879030,17:09:00,17:09:00,350,17,,,,5819.13,
17879030,17:09:22,17:09:22,351,18,,,,6026.97,0
17879030,17:09:51,17:09:51,8065,19,,,,6292.92,0
17879030,17:10:26,17:10:26,8229,20,,,,6580.64,0
17879030,17:11:19,17:11:19,8230,21,,,,6992.06,0
17879030,17:12:28,17:12:28,8894,22,,,,7449.89,0
17879030,17:13:07,17:13:07,8231,23,,,,7713.87,0
17879030,17:13:51,17:13:51,354,24,,,,8103.97,0
17879030,17:15:24,17:15:24,355,25,,,,8718.52,0
17879030,17:15:41,17:15:41,356,26,,,,8899.76,0
17879030,17:16:00,17:16:00,357,27,,,,9058.62,
17879030,17:16:25,17:16:25,358,28,,,,9207.97,0
17879030,17:17:04,17:17:04,359,29,,,,9394.73,0
17879030,17:17:36,17:17:36,9032,30,,,,9643.35,0
17879030,17:18:28,17:18:28,1735,31,,,,10037.65,0
17879030,17:18:53,17:18:53,1736,32,,,,10163.59,0
17879030,17:19:25,17:19:25,1737,33,,,,10410.15,0
17879030,17:20:05,17:20:05,1738,34,,,,10712.32,0
17879030,17:21:01,17:21:01,1334,35,,,,10994.37,0
17879030,17:24:00,17:24:00,9922,36,,1,,12507.9,
17879040,16:51:00,16:51:00,9954,1,,,1,0,
17879040,16:52:31,16:52:31,7581,2,,,,648.11,0
17879040,16:53:40,16:53:40,9087,3,,,,1183.39,0
17879040,16:54:50,16:54:50,189,4,,,,1669.53,0
17879040,16:55:24,16:55:24,7486,5,,,,1888,0
17879040,16:56:41,16:56:41,191,6,,,,2343.66,0
17879040,16:57:47,16:57:47,10270,7,,,,2762.11,0
17879040,16:58:00,16:58:00,7748,8,,,,2839.54,
17879040,16:58:57,16:58:57,8227,9,,,,3042.96,0
17879040,17:00:00,17:00:00,8764,10,,,,3319.35,0
17879040,17:01:00,17:01:00,8228,11,,,,3506.11,0
17879040,17:01:53,17:01:53,417,12,,,,3773.54,0
17879040,17:02:38,17:02:38,418,13,,,,3935.21,0
17879040,17:03:43,17:03:43,419,14,,,,4237.24,0
17879040,17:04:44,17:04:44,348,15,,,,4530.49,0
17879040,17:07:04,17:07:04,349,16,,,,5245.74,0
17879040,17:09:00,17:09:00,350,17,,,,5819.13,
17879040,17:09:22,17:09:22,351,18,,,,6026.97,0
17879040,17:09:51,17:09:51,8065,19,,,,6292.92,0
17879040,17:10:26,17:10:26,8229,20,,,,6580.64,0
17879040,17:11:19,17:11:19,8230,21,,,,6992.06,0
17879040,17:12:28,17:12:28,8894,22,,,,7449.89,0
17879040,17:13:07,17:13:07,8231,23,,,,7713.87,0
17879040,17:13:51,17:13:51,354,24,,,,8103.97,0
17879040,17:15:24,17:15:24,355,25,,,,8718.52,0
17879040,17:15:41,17:15:41,356,26,,,,8899.76,0
17879040,17:16:00,17:16:00,357,27,,,,9058.62,
17879040,17:16:25,17:16:25,358,28,,,,9207.97,0
17879040,17:17:04,17:17:04,359,29,,,,9394.73,0
17879040,17:17:36,17:17:36,9032,30,,,,9643.35,0
17879040,17:18:28,17:18:28,1735,31,,,,10037.65,0
17879040,17:18:53,17:18:53,1736,32,,,,10163.59,0
17879040,17:19:25,17:19:25,1737,33,,,,10410.15,0
17879040,17:20:05,17:20:05,1738,34,,,,10712.32,0
17879040,17:21:01,17:21:01,1334,35,,,,10994.37,0
17879040,17:24:00,17:24:00,9922,36,,1,,12507.9,
17879050,16:51:00,16:51:00,9954,1,,,1,0,
17879050,16:52:31,16:52:31,7581,2,,,,648.11,0
17879050,16:53:40,16:53:40,9087,3,,,,1183.39,0
17879050,16:54:50,16:54:50,189,4,,,,1669.53,0
17879050,16:55:24,16:55:24,7486,5,,,,1888,0
17879050,16:56:41,16:56:41,191,6,,,,2343.66,0
17879050,16:57:47,16:57:47,10270,7,,,,2762.11,0
17879050,16:58:00,16:58:00,7748,8,,,,2839.54,
17879050,16:58:57,16:58:57,8227,9,,,,3042.96,0
17879050,17:00:00,17:00:00,8764,10,,,,3319.35,0
17879050,17:01:00,17:01:00,8228,11,,,,3506.11,0
17879050,17:01:53,17:01:53,417,12,,,,3773.54,0
17879050,17:02:38,17:02:38,418,13,,,,3935.21,0
17879050,17:03:43,17:03:43,419,14,,,,4237.24,0
17879050,17:04:44,17:04:44,348,15,,,,4530.49,0
17879050,17:07:04,17:07:04,349,16,,,,5245.74,0
17879050,17:09:00,17:09:00,350,17,,,,5819.13,
17879050,17:09:22,17:09:22,351,18,,,,6026.97,0
17879050,17:09:51,17:09:51,8065,19,,,,6292.92,0
17879050,17:10:26,17:10:26,8229,20,,,,6580.64,0
17879050,17:11:19,17:11:19,8230,21,,,,6992.06,0
17879050,17:12:28,17:12:28,8894,22,,,,7449.89,0
17879050,17:13:07,17:13:07,8231,23,,,,7713.87,0
17879050,17:13:51,17:13:51,354,24,,,,8103.97,0
17879050,17:15:24,17:15:24,355,25,,,,8718.52,0
17879050,17:15:41,17:15:41,356,26,,,,8899.76,0
17879050,17:16:00,17:16:00,357,27,,,,9058.62,
17879050,17:16:25,17:16:25,358,28,,,,9207.97,0
17879050,17:17:04,17:17:04,359,29,,,,9394.73,0
17879050,17:17:36,17:17:36,9032,30,,,,9643.35,0
17879050,17:18:28,17:18:28,1735,31,,,,10037.65,0
17879050,17:18:53,17:18:53,1736,32,,,,10163.59,0
17879050,17:19:25,17:19:25,1737,33,,,,10410.15,0
17879050,17:20:05,17:20:05,1738,34,,,,10712.32,0
17879050,17:21:01,17:21:01,1334,35,,,,10994.37,0
17879050,17:24:00,17:24:00,9922,36,,1,,12507.9,
17879060,16:51:00,16:51:00,9954,1,,,1,0,
17879060,16:52:31,16:52:31,7581,2,,,,648.11,0
17879060,16:53:40,16:53:40,9087,3,,,,1183.39,0
17879060,16:54:50,16:54:50,189,4,,,,1669.53,0
17879060,16:55:24,16:55:24,7486,5,,,,1888,0
17879060,16:56:41,16:56:41,191,6,,,,2343.66,0
17879060,16:57:47,16:57:47,10270,7,,,,2762.11,0
17879060,16:58:00,16:58:00,7748,8,,,,2839.54,
17879060,16:58:57,16:58:57,8227,9,,,,3042.96,0
17879060,17:00:00,17:00:00,8764,10,,,,3319.35,0
17879060,17:01:00,17:01:00,8228,11,,,,3506.11,0
17879060,17:01:53,17:01:53,417,12,,,,3773.54,0
17879060,17:02:38,17:02:38,418,13,,,,3935.21,0
17879060,17:03:43,17:03:43,419,14,,,,4237.24,0
17879060,17:04:44,17:04:44,348,15,,,,4530.49,0
17879060,17:07:04,17:07:04,349,16,,,,5245.74,0
17879060,17:09:00,17:09:00,350,17,,,,5819.13,
17879060,17:09:22,17:09:22,351,18,,,,6026.97,0
17879060,17:09:51,17:09:51,8065,19,,,,6292.92,0
17879060,17:10:26,17:10:26,8229,20,,,,6580.64,0
17879060,17:11:19,17:11:19,8230,21,,,,6992.06,0
17879060,17:12:28,17:12:28,8894,22,,,,7449.89,0
17879060,17:13:07,17:13:07,8231,23,,,,7713.87,0
17879060,17:13:51,17:13:51,354,24,,,,8103.97,0
17879060,17:15:24,17:15:24,355,25,,,,8718.52,0
17879060,17:15:41,17:15:41,356,26,,,,8899.76,0
17879060,17:16:00,17:16:00,357,27,,,,9058.62,
17879060,17:16:25,17:16:25,358,28,,,,9207.97,0
17879060,17:17:04,17:17:04,359,29,,,,9394.73,0
17879060,17:17:36,17:17:36,9032,30,,,,9643.35,0
17879060,17:18:28,17:18:28,1735,31,,,,10037.65,0
17879060,17:18:53,17:18:53,1736,32,,,,10163.59,0
17879060,17:19:25,17:19:25,1737,33,,,,10410.15,0
17879060,17:20:05,17:20:05,1738,34,,,,10712.32,0
17879060,17:21:01,17:21:01,1334,35,,,,10994.37,0
17879060,17:24:00,17:24:00,9922,36,,1,,12507.9,
17879090,16:51:00,16:51:00,9954,1,,,1,0,
17879090,16:52:31,16:52:31,7581,2,,,,648.11,0
17879090,16:53:40,16:53:40,9087,3,,,,1183.39,0
17879090,16:54:50,16:54:50,189,4,,,,1669.53,0
17879090,16:55:24,16:55:24,7486,5,,,,1888,0
17879090,16:56:41,16:56:41,191,6,,,,2343.66,0
17879090,16:57:47,16:57:47,10270,7,,,,2762.11,0
17879090,16:58:00,16:58:00,7748,8,,,,2839.54,
17879090,16:58:57,16:58:57,8227,9,,,,3042.96,0
17879090,17:00:00,17:00:00,8764,10,,,,3319.35,0
17879090,17:01:00,17:01:00,8228,11,,,,3506.11,0
17879090,17:01:53,17:01:53,417,12,,,,3773.54,0
17879090,17:02:38,17:02:38,418,13,,,,3935.21,0
17879090,17:03:43,17:03:43,419,14,,,,4237.24,0
17879090,17:04:44,17:04:44,348,15,,,,4530.49,0
17879090,17:07:04,17:07:04,349,16,,,,5245.74,0
17879090,17:09:00,17:09:00,350,17,,,,5819.13,
17879090,17:09:22,17:09:22,351,18,,,,6026.97,0
17879090,17:09:51,17:09:51,8065,19,,,,6292.92,0
17879090,17:10:26,17:10:26,8229,20,,,,6580.64,0
17879090,17:11:19,17:11:19,8230,21,,,,6992.06,0
17879090,17:12:28,17:12:28,8894,22,,,,7449.89,0
17879090,17:13:07,17:13:07,8231,23,,,,7713.87,0
17879090,17:13:51,17:13:51,354,24,,,,8103.97,0
17879090,17:15:24,17:15:24,355,25,,,,8718.52,0
17879090,17:15:41,17:15:41,356,26,,,,8899.76,0
17879090,17:16:00,17:16:00,357,27,,,,9058.62,
17879090,17:16:25,17:16:25,358,28,,,,9207.97,0
17879090,17:17:04,17:17:04,359,29,,,,9394.73,0
17879090,17:17:36,17:17:36,9032,30,,,,9643.35,0
17879090,17:18:28,17:18:28,1735,31,,,,10037.65,0
17879090,17:18:53,17:18:53,1736,32,,,,10163.59,0
17879090,17:19:25,17:19:25,1737,33,,,,10410.15,0
17879090,17:20:05,17:20:05,1738,34,,,,10712.32,0
17879090,17:21:01,17:21:01,1334,35,,,,10994.37,0
17879090,17:24:00,17:24:00,9922,36,,1,,12507.9,
17879100,16:51:00,16:51:00,9954,1,,,1,0,
17879100,16:52:31,16:52:31,7581,2,,,,648.11,0
17879100,16:53:40,16:53:40,9087,3,,,,1183.39,0
17879100,16:54:50,16:54:50,189,4,,,,1669.53,0
17879100,16:55:24,16:55:24,7486,5,,,,1888,0
17879100,16:56:41,16:56:41,191,6,,,,2343.66,0
17879100,16:57:47,16:57:47,10270,7,,,,2762.11,0
17879100,16:58:00,16:58:00,7748,8,,,,2839.54,
17879100,16:58:57,16:58:57,8227,9,,,,3042.96,0
17879100,17:00:00,17:00:00,8764,10,,,,3319.35,0
17879100,17:01:00,17:01:00,8228,11,,,,3506.11,0
17879100,17:01:53,17:01:53,417,12,,,,3773.54,0
17879100,17:02:38,17:02:38,418,13,,,,3935.21,0
17879100,17:03:43,17:03:43,419,14,,,,4237.24,0
17879100,17:04:44,17:04:44,348,15,,,,4530.49,0
17879100,17:07:04,17:07:04,349,16,,,,5245.74,0
17879100,17:09:00,17:09:00,350,17,,,,5819.13,
17879100,17:09:22,17:09:22,351,18,,,,6026.97,0
17879100,17:09:51,17:09:51,8065,19,,,,6292.92,0
17879100,17:10:26,17:10:26,8229,20,,,,6580.64,0
17879100,17:11:19,17:11:19,8230,21,,,,6992.06,0
17879100,17:12:28,17:12:28,8894,22,,,,7449.89,0
17879100,17:13:07,17:13:07,8231,23,,,,7713.87,0
17879100,17:13:51,17:13:51,354,24,,,,8103.97,0
17879100,17:15:24,17:15:24,355,25,,,,8718.52,0
17879100,17:15:41,17:15:41,356,26,,,,8899.76,0
17879100,17:16:00,17:16:00,357,27,,,,9058.62,
17879100,17:16:25,17:16:25,358,28,,,,9207.97,0
17879100,17:17:04,17:17:04,359,29,,,,9394.73,0
17879100,17:17:36,17:17:36,9032,30,,,,9643.35,0
17879100,17:18:28,17:18:28,1735,31,,,,10037.65,0
17879100,17:18:53,17:18:53,1736,32,,,,10163.59,0
17879100,17:19:25,17:19:25,1737,33,,,,10410.15,0
17879100,17:20:05,17:20:05,1738,34,,,,10712.32,0
17879100,17:21:01,17:21:01,1334,35,,,,10994.37,0
17879100,17:24:00,17:24:00,9922,36,,1,,12507.9,
17879110,16:51:00,16:51:00,9954,1,,,1,0,
17879110,16:52:31,16:52:31,7581,2,,,,648.11,0
17879110,16:53:40,16:53:40,9087,3,,,,1183.39,0
17879110,16:54:50,16:54:50,189,4,,,,1669.53,0
17879110,16:55:24,16:55:24,7486,5,,,,1888,0
17879110,16:56:41,16:56:41,191,6,,,,2343.66,0
17879110,16:57:47,16:57:47,10270,7,,,,2762.11,0
17879110,16:58:00,16:58:00,7748,8,,,,2839.54,
17879110,16:58:57,16:58:57,8227,9,,,,3042.96,0
17879110,17:00:00,17:00:00,8764,10,,,,3319.35,0
17879110,17:01:00,17:01:00,8228,11,,,,3506.11,0
17879110,17:01:53,17:01:53,417,12,,,,3773.54,0
17879110,17:02:38,17:02:38,418,13,,,,3935.21,0
17879110,17:03:43,17:03:43,419,14,,,,4237.24,0
17879110,17:04:44,17:04:44,348,15,,,,4530.49,0
17879110,17:07:04,17:07:04,349,16,,,,5245.74,0
17879110,17:09:00,17:09:00,350,17,,,,5819.13,
17879110,17:09:22,17:09:22,351,18,,,,6026.97,0
17879110,17:09:51,17:09:51,8065,19,,,,6292.92,0
17879110,17:10:26,17:10:26,8229,20,,,,6580.64,0
17879110,17:11:19,17:11:19,8230,21,,,,6992.06,0
17879110,17:12:28,17:12:28,8894,22,,,,7449.89,0
17879110,17:13:07,17:13:07,8231,23,,,,7713.87,0
17879110,17:13:51,17:13:51,354,24,,,,8103.97,0
17879110,17:15:24,17:15:24,355,25,,,,8718.52,0
17879110,17:15:41,17:15:41,356,26,,,,8899.76,0
17879110,17:16:00,17:16:00,357,27,,,,9058.62,
17879110,17:16:25,17:16:25,358,28,,,,9207.97,0
17879110,17:17:04,17:17:04,359,29,,,,9394.73,0
17879110,17:17:36,17:17:36,9032,30,,,,9643.35,0
17879110,17:18:28,17:18:28,1735,31,,,,10037.65,0
17879110,17:18:53,17:18:53,1736,32,,,,10163.59,0
17879110,17:19:25,17:19:25,1737,33,,,,10410.15,0
17879110,17:20:05,17:20:05,1738,34,,,,10712.32,0
17879110,17:21:01,17:21:01,1334,35,,,,10994.37,0
17879110,17:24:00,17:24:00,9922,36,,1,,12507.9,
17885140,10:09:00,10:09:00,9954,1,,,1,0,
17885140,10:10:18,10:10:18,7581,2,,,,648.11,0
17885140,10:11:17,10:11:17,9087,3,,,,1183.39,0
17885140,10:12:17,10:12:17,189,4,,,,1669.53,0
17885140,10:12:46,10:12:46,7486,5,,,,1888,0
17885140,10:13:52,10:13:52,191,6,,,,2343.66,0
17885140,10:14:49,10:14:49,10270,7,,,,2762.11,0
17885140,10:15:00,10:15:00,7748,8,,,,2839.54,
17885140,10:15:31,10:15:31,8227,9,,,,3042.96,0
17885140,10:16:05,10:16:05,8764,10,,,,3319.35,0
17885140,10:16:38,10:16:38,8228,11,,,,3506.11,0
17885140,10:17:07,10:17:07,417,12,,,,3773.54,0
17885140,10:17:31,10:17:31,418,13,,,,3935.21,0
17885140,10:18:07,10:18:07,419,14,,,,4237.24,0
17885140,10:18:40,10:18:40,348,15,,,,4530.49,0
17885140,10:19:57,10:19:57,349,16,,,,5245.74,0
17885140,10:21:00,10:21:00,350,17,,,,5819.13,
17885140,10:21:16,10:21:16,351,18,,,,6026.97,0
17885140,10:21:36,10:21:36,8065,19,,,,6292.92,0
17885140,10:22:01,10:22:01,8229,20,,,,6580.64,0
17885140,10:22:39,10:22:39,8230,21,,,,6992.06,0
17885140,10:23:28,10:23:28,8894,22,,,,7449.89,0
17885140,10:23:56,10:23:56,8231,23,,,,7713.87,0
17885140,10:24:28,10:24:28,354,24,,,,8103.97,0
17885140,10:25:34,10:25:34,355,25,,,,8718.52,0
17885140,10:25:46,10:25:46,356,26,,,,8899.76,0
17885140,10:26:00,10:26:00,357,27,,,,9058.62,
17885140,10:26:31,10:26:31,358,28,,,,9207.97,0
17885140,10:27:20,10:27:20,359,29,,,,9394.73,0
17885140,10:28:00,10:28:00,9032,30,,,,9643.35,0
17885140,10:29:05,10:29:05,1735,31,,,,10037.65,0
17885140,10:29:36,10:29:36,1736,32,,,,10163.59,0
17885140,10:30:16,10:30:16,1737,33,,,,10410.15,0
17885140,10:31:07,10:31:07,1738,34,,,,10712.32,0
17885140,10:32:16,10:32:16,1334,35,,,,10994.37,0
17885140,10:36:00,10:36:00,9922,36,,1,,12507.9,
18201070,05:39:00,05:39:00,9954,1,,,1,0,
18201070,05:40:18,05:40:18,7581,2,,,,648.11,0
18201070,05:41:17,05:41:17,9087,3,,,,1183.39,0
18201070,05:42:17,05:42:17,189,4,,,,1669.53,0
18201070,05:42:46,05:42:46,7486,5,,,,1888,0
18201070,05:43:52,05:43:52,191,6,,,,2343.66,0
18201070,05:44:49,05:44:49,10270,7,,,,2762.11,0
18201070,05:45:00,05:45:00,7748,8,,,,2839.54,
18201070,05:45:26,05:45:26,8227,9,,,,3042.96,0
18201070,05:45:54,05:45:54,8764,10,,,,3319.35,0
18201070,05:46:22,05:46:22,8228,11,,,,3506.11,0
18201070,05:46:46,05:46:46,417,12,,,,3773.54,0
18201070,05:47:06,05:47:06,418,13,,,,3935.21,0
18201070,05:47:36,05:47:36,419,14,,,,4237.24,0
18201070,05:48:03,05:48:03,348,15,,,,4530.49,0
18201070,05:49:07,05:49:07,349,16,,,,5245.74,0
18201070,05:50:00,05:50:00,350,17,,,,5819.13,
18201070,05:50:16,05:50:16,351,18,,,,6026.97,0
18201070,05:50:36,05:50:36,8065,19,,,,6292.92,0
18201070,05:51:01,05:51:01,8229,20,,,,6580.64,0
18201070,05:51:39,05:51:39,8230,21,,,,6992.06,0
18201070,05:52:28,05:52:28,8894,22,,,,7449.89,0
18201070,05:52:56,05:52:56,8231,23,,,,7713.87,0
18201070,05:53:28,05:53:28,354,24,,,,8103.97,0
18201070,05:54:34,05:54:34,355,25,,,,8718.52,0
18201070,05:54:46,05:54:46,356,26,,,,8899.76,0
18201070,05:55:00,05:55:00,357,27,,,,9058.62,
18201070,05:55:28,05:55:28,358,28,,,,9207.97,0
18201070,05:56:12,05:56:12,359,29,,,,9394.73,0
18201070,05:56:48,05:56:48,9032,30,,,,9643.35,0
18201070,05:57:46,05:57:46,1735,31,,,,10037.65,0
18201070,05:58:15,05:58:15,1736,32,,,,10163.59,0
18201070,05:58:51,05:58:51,1737,33,,,,10410.15,0
18201070,05:59:36,05:59:36,1738,34,,,,10712.32,0
18201070,06:00:39,06:00:39,1334,35,,,,10994.37,0
18201070,06:04:00,06:04:00,9922,36,,1,,12507.9,
18201120,05:39:00,05:39:00,9954,1,,,1,0,
18201120,05:40:18,05:40:18,7581,2,,,,648.11,0
18201120,05:41:17,05:41:17,9087,3,,,,1183.39,0
18201120,05:42:17,05:42:17,189,4,,,,1669.53,0
18201120,05:42:46,05:42:46,7486,5,,,,1888,0
18201120,05:43:52,05:43:52,191,6,,,,2343.66,0
18201120,05:44:49,05:44:49,10270,7,,,,2762.11,0
18201120,05:45:00,05:45:00,7748,8,,,,2839.54,
18201120,05:45:26,05:45:26,8227,9,,,,3042.96,0
18201120,05:45:54,05:45:54,8764,10,,,,3319.35,0
18201120,05:46:22,05:46:22,8228,11,,,,3506.11,0
18201120,05:46:46,05:46:46,417,12,,,,3773.54,0
18201120,05:47:06,05:47:06,418,13,,,,3935.21,0
18201120,05:47:36,05:47:36,419,14,,,,4237.24,0
18201120,05:48:03,05:48:03,348,15,,,,4530.49,0
18201120,05:49:07,05:49:07,349,16,,,,5245.74,0
18201120,05:50:00,05:50:00,350,17,,,,5819.13,
18201120,05:50:16,05:50:16,351,18,,,,6026.97,0
18201120,05:50:36,05:50:36,8065,19,,,,6292.92,0
18201120,05:51:01,05:51:01,8229,20,,,,6580.64,0
18201120,05:51:39,05:51:39,8230,21,,,,6992.06,0
18201120,05:52:28,05:52:28,8894,22,,,,7449.89,0
18201120,05:52:56,05:52:56,8231,23,,,,7713.87,0
18201120,05:53:28,05:53:28,354,24,,,,8103.97,0
18201120,05:54:34,05:54:34,355,25,,,,8718.52,0
18201120,05:54:46,05:54:46,356,26,,,,8899.76,0
18201120,05:55:00,05:55:00,357,27,,,,9058.62,
18201120,05:55:28,05:55:28,358,28,,,,9207.97,0
18201120,05:56:12,05:56:12,359,29,,,,9394.73,0
18201120,05:56:48,05:56:48,9032,30,,,,9643.35,0
18201120,05:57:46,05:57:46,1735,31,,,,10037.65,0
18201120,05:58:15,05:58:15,1736,32,,,,10163.59,0
18201120,05:58:51,05:58:51,1737,33,,,,10410.15,0
18201120,05:59:36,05:59:36,1738,34,,,,10712.32,0
18201120,06:00:39,06:00:39,1334,35,,,,10994.37,0
18201120,06:04:00,06:04:00,9922,36,,1,,12507.9,
18463020,06:20:00,06:20:00,9954,1,,,1,0,
18463020,06:21:18,06:21:18,7581,2,,,,648.11,0
18463020,06:22:17,06:22:17,9087,3,,,,1183.39,0
18463020,06:23:17,06:23:17,189,4,,,,1669.53,0
18463020,06:23:46,06:23:46,7486,5,,,,1888,0
18463020,06:24:52,06:24:52,191,6,,,,2343.66,0
18463020,06:25:49,06:25:49,10270,7,,,,2762.11,0
18463020,06:26:00,06:26:00,7748,8,,,,2839.54,
18463020,06:26:47,06:26:47,8227,9,,,,3042.96,0
18463020,06:27:38,06:27:38,8764,10,,,,3319.35,0
18463020,06:28:27,06:28:27,8228,11,,,,3506.11,0
18463020,06:29:10,06:29:10,417,12,,,,3773.54,0
18463020,06:29:47,06:29:47,418,13,,,,3935.21,0
18463020,06:30:41,06:30:41,419,14,,,,4237.24,0
18463020,06:31:30,06:31:30,348,15,,,,4530.49,0
18463020,06:33:25,06:33:25,349,16,,,,5245.74,0
18463020,06:35:00,06:35:00,350,17,,,,5819.13,
18463020,06:35:19,06:35:19,351,18,,,,6026.97,0
18463020,06:35:44,06:35:44,8065,19,,,,6292.92,0
18463020,06:36:13,06:36:13,8229,20,,,,6580.64,0
18463020,06:36:59,06:36:59,8230,21,,,,6992.06,0
18463020,06:37:58,06:37:58,8894,22,,,,7449.89,0
18463020,06:38:32,06:38:32,8231,23,,,,7713.87,0
18463020,06:39:09,06:39:09,354,24,,,,8103.97,0
18463020,06:40:29,06:40:29,355,25,,,,8718.52,0
18463020,06:40:44,06:40:44,356,26,,,,8899.76,0
18463020,06:41:00,06:41:00,357,27,,,,9058.62,
18463020,06:41:18,06:41:18,358,28,,,,9207.97,0
18463020,06:41:48,06:41:48,359,29,,,,9394.73,0
18463020,06:42:12,06:42:12,9032,30,,,,9643.35,0
18463020,06:42:51,06:42:51,1735,31,,,,10037.65,0
18463020,06:43:10,06:43:10,1736,32,,,,10163.59,0
18463020,06:43:34,06:43:34,1737,33,,,,10410.15,0
18463020,06:44:04,06:44:04,1738,34,,,,10712.32,0
18463020,06:44:46,06:44:46,1334,35,,,,10994.37,0
18463020,06:47:00,06:47:00,9922,36,,1,,12507.9,
18463030,06:20:00,06:20:00,9954,1,,,1,0,
18463030,06:21:18,06:21:18,7581,2,,,,648.11,0
18463030,06:22:17,06:22:17,9087,3,,,,1183.39,0
18463030,06:23:17,06:23:17,189,4,,,,1669.53,0
18463030,06:23:46,06:23:46,7486,5,,,,1888,0
18463030,06:24:52,06:24:52,191,6,,,,2343.66,0
18463030,06:25:49,06:25:49,10270,7,,,,2762.11,0
18463030,06:26:00,06:26:00,7748,8,,,,2839.54,
18463030,06:26:47,06:26:47,8227,9,,,,3042.96,0
18463030,06:27:38,06:27:38,8764,10,,,,3319.35,0
18463030,06:28:27,06:28:27,8228,11,,,,3506.11,0
18463030,06:29:10,06:29:10,417,12,,,,3773.54,0
18463030,06:29:47,06:29:47,418,13,,,,3935.21,0
18463030,06:30:41,06:30:41,419,14,,,,4237.24,0
18463030,06:31:30,06:31:30,348,15,,,,4530.49,0
18463030,06:33:25,06:33:25,349,16,,,,5245.74,0
18463030,06:35:00,06:35:00,350,17,,,,5819.13,
18463030,06:35:19,06:35:19,351,18,,,,6026.97,0
18463030,06:35:44,06:35:44,8065,19,,,,6292.92,0
18463030,06:36:13,06:36:13,8229,20,,,,6580.64,0
18463030,06:36:59,06:36:59,8230,21,,,,6992.06,0
18463030,06:37:58,06:37:58,8894,22,,,,7449.89,0
18463030,06:38:32,06:38:32,8231,23,,,,7713.87,0
18463030,06:39:09,06:39:09,354,24,,,,8103.97,0
18463030,06:40:29,06:40:29,355,25,,,,8718.52,0
18463030,06:40:44,06:40:44,356,26,,,,8899.76,0
18463030,06:41:00,06:41:00,357,27,,,,9058.62,
18463030,06:41:18,06:41:18,358,28,,,,9207.97,0
18463030,06:41:48,06:41:48,359,29,,,,9394.73,0
18463030,06:42:12,06:42:12,9032,30,,,,9643.35,0
18463030,06:42:51,06:42:51,1735,31,,,,10037.65,0
18463030,06:43:10,06:43:10,1736,32,,,,10163.59,0
18463030,06:43:34,06:43:34,1737,33,,,,10410.15,0
18463030,06:44:04,06:44:04,1738,34,,,,10712.32,0
18463030,06:44:46,06:44:46,1334,35,,,,10994.37,0
18463030,06:47:00,06:47:00,9922,36,,1,,12507.9,
18463040,06:20:00,06:20:00,9954,1,,,1,0,
18463040,06:21:18,06:21:18,7581,2,,,,648.11,0
18463040,06:22:17,06:22:17,9087,3,,,,1183.39,0
18463040,06:23:17,06:23:17,189,4,,,,1669.53,0
18463040,06:23:46,06:23:46,7486,5,,,,1888,0
18463040,06:24:52,06:24:52,191,6,,,,2343.66,0
18463040,06:25:49,06:25:49,10270,7,,,,2762.11,0
18463040,06:26:00,06:26:00,7748,8,,,,2839.54,
18463040,06:26:47,06:26:47,8227,9,,,,3042.96,0
18463040,06:27:38,06:27:38,8764,10,,,,3319.35,0
18463040,06:28:27,06:28:27,8228,11,,,,3506.11,0
18463040,06:29:10,06:29:10,417,12,,,,3773.54,0
18463040,06:29:47,06:29:47,418,13,,,,3935.21,0
18463040,06:30:41,06:30:41,419,14,,,,4237.24,0
18463040,06:31:30,06:31:30,348,15,,,,4530.49,0
18463040,06:33:25,06:33:25,349,16,,,,5245.74,0
18463040,06:35:00,06:35:00,350,17,,,,5819.13,
18463040,06:35:19,06:35:19,351,18,,,,6026.97,0
18463040,06:35:44,06:35:44,8065,19,,,,6292.92,0
18463040,06:36:13,06:36:13,8229,20,,,,6580.64,0
18463040,06:36:59,06:36:59,8230,21,,,,6992.06,0
18463040,06:37:58,06:37:58,8894,22,,,,7449.89,0
18463040,06:38:32,06:38:32,8231,23,,,,7713.87,0
18463040,06:39:09,06:39:09,354,24,,,,8103.97,0
18463040,06:40:29,06:40:29,355,25,,,,8718.52,0
18463040,06:40:44,06:40:44,356,26,,,,8899.76,0
18463040,06:41:00,06:41:00,357,27,,,,9058.62,
18463040,06:41:18,06:41:18,358,28,,,,9207.97,0
18463040,06:41:48,06:41:48,359,29,,,,9394.73,0
18463040,06:42:12,06:42:12,9032,30,,,,9643.35,0
18463040,06:42:51,06:42:51,1735,31,,,,10037.65,0
18463040,06:43:10,06:43:10,1736,32,,,,10163.59,0
18463040,06:43:34,06:43:34,1737,33,,,,10410.15,0
18463040,06:44:04,06:44:04,1738,34,,,,10712.32,0
18463040,06:44:46,06:44:46,1334,35,,,,10994.37,0
18463040,06:47:00,06:47:00,9922,36,,1,,12507.9,
18463050,06:20:00,06:20:00,9954,1,,,1,0,
18463050,06:21:18,06:21:18,7581,2,,,,648.11,0
18463050,06:22:17,06:22:17,9087,3,,,,1183.39,0
18463050,06:23:17,06:23:17,189,4,,,,1669.53,0
18463050,06:23:46,06:23:46,7486,5,,,,1888,0
18463050,06:24:52,06:24:52,191,6,,,,2343.66,0
18463050,06:25:49,06:25:49,10270,7,,,,2762.11,0
18463050,06:26:00,06:26:00,7748,8,,,,2839.54,
18463050,06:26:47,06:26:47,8227,9,,,,3042.96,0
18463050,06:27:38,06:27:38,8764,10,,,,3319.35,0
18463050,06:28:27,06:28:27,8228,11,,,,3506.11,0
18463050,06:29:10,06:29:10,417,12,,,,3773.54,0
18463050,06:29:47,06:29:47,418,13,,,,3935.21,0
18463050,06:30:41,06:30:41,419,14,,,,4237.24,0
18463050,06:31:30,06:31:30,348,15,,,,4530.49,0
18463050,06:33:25,06:33:25,349,16,,,,5245.74,0
18463050,06:35:00,06:35:00,350,17,,,,5819.13,
18463050,06:35:19,06:35:19,351,18,,,,6026.97,0
18463050,06:35:44,06:35:44,8065,19,,,,6292.92,0
18463050,06:36:13,06:36:13,8229,20,,,,6580.64,0
18463050,06:36:59,06:36:59,8230,21,,,,6992.06,0
18463050,06:37:58,06:37:58,8894,22,,,,7449.89,0
18463050,06:38:32,06:38:32,8231,23,,,,7713.87,0
18463050,06:39:09,06:39:09,354,24,,,,8103.97,0
18463050,06:40:29,06:40:29,355,25,,,,8718.52,0
18463050,06:40:44,06:40:44,356,26,,,,8899.76,0
18463050,06:41:00,06:41:00,357,27,,,,9058.62,
18463050,06:41:18,06:41:18,358,28,,,,9207.97,0
18463050,06:41:48,06:41:48,359,29,,,,9394.73,0
18463050,06:42:12,06:42:12,9032,30,,,,9643.35,0
18463050,06:42:51,06:42:51,1735,31,,,,10037.65,0
18463050,06:43:10,06:43:10,1736,32,,,,10163.59,0
18463050,06:43:34,06:43:34,1737,33,,,,10410.15,0
18463050,06:44:04,06:44:04,1738,34,,,,10712.32,0
18463050,06:44:46,06:44:46,1334,35,,,,10994.37,0
18463050,06:47:00,06:47:00,9922,36,,1,,12507.9,
18463060,06:20:00,06:20:00,9954,1,,,1,0,
18463060,06:21:18,06:21:18,7581,2,,,,648.11,0
18463060,06:22:17,06:22:17,9087,3,,,,1183.39,0
18463060,06:23:17,06:23:17,189,4,,,,1669.53,0
18463060,06:23:46,06:23:46,7486,5,,,,1888,0
18463060,06:24:52,06:24:52,191,6,,,,2343.66,0
18463060,06:25:49,06:25:49,10270,7,,,,2762.11,0
18463060,06:26:00,06:26:00,7748,8,,,,2839.54,
18463060,06:26:47,06:26:47,8227,9,,,,3042.96,0
18463060,06:27:38,06:27:38,8764,10,,,,3319.35,0
18463060,06:28:27,06:28:27,8228,11,,,,3506.11,0
18463060,06:29:10,06:29:10,417,12,,,,3773.54,0
18463060,06:29:47,06:29:47,418,13,,,,3935.21,0
18463060,06:30:41,06:30:41,419,14,,,,4237.24,0
18463060,06:31:30,06:31:30,348,15,,,,4530.49,0
18463060,06:33:25,06:33:25,349,16,,,,5245.74,0
18463060,06:35:00,06:35:00,350,17,,,,5819.13,
18463060,06:35:19,06:35:19,351,18,,,,6026.97,0
18463060,06:35:44,06:35:44,8065,19,,,,6292.92,0
18463060,06:36:13,06:36:13,8229,20,,,,6580.64,0
18463060,06:36:59,06:36:59,8230,21,,,,6992.06,0
18463060,06:37:58,06:37:58,8894,22,,,,7449.89,0
18463060,06:38:32,06:38:32,8231,23,,,,7713.87,0
18463060,06:39:09,06:39:09,354,24,,,,8103.97,0
18463060,06:40:29,06:40:29,355,25,,,,8718.52,0
18463060,06:40:44,06:40:44,356,26,,,,8899.76,0
18463060,06:41:00,06:41:00,357,27,,,,9058.62,
18463060,06:41:18,06:41:18,358,28,,,,9207.97,0
18463060,06:41:48,06:41:48,359,29,,,,9394.73,0
18463060,06:42:12,06:42:12,9032,30,,,,9643.35,0
18463060,06:42:51,06:42:51,1735,31,,,,10037.65,0
18463060,06:43:10,06:43:10,1736,32,,,,10163.59,0
18463060,06:43:34,06:43:34,1737,33,,,,10410.15,0
18463060,06:44:04,06:44:04,1738,34,,,,10712.32,0
18463060,06:44:46,06:44:46,1334,35,,,,10994.37,0
18463060,06:47:00,06:47:00,9922,36,,1,,12507.9,
18463090,06:20:00,06:20:00,9954,1,,,1,0,
18463090,06:21:18,06:21:18,7581,2,,,,648.11,0
18463090,06:22:17,06:22:17,9087,3,,,,1183.39,0
18463090,06:23:17,06:23:17,189,4,,,,1669.53,0
18463090,06:23:46,06:23:46,7486,5,,,,1888,0
18463090,06:24:52,06:24:52,191,6,,,,2343.66,0
18463090,06:25:49,06:25:49,10270,7,,,,2762.11,0
18463090,06:26:00,06:26:00,7748,8,,,,2839.54,
18463090,06:26:47,06:26:47,8227,9,,,,3042.96,0
18463090,06:27:38,06:27:38,8764,10,,,,3319.35,0
18463090,06:28:27,06:28:27,8228,11,,,,3506.11,0
18463090,06:29:10,06:29:10,417,12,,,,3773.54,0
18463090,06:29:47,06:29:47,418,13,,,,3935.21,0
18463090,06:30:41,06:30:41,419,14,,,,4237.24,0
18463090,06:31:30,06:31:30,348,15,,,,4530.49,0
18463090,06:33:25,06:33:25,349,16,,,,5245.74,0
18463090,06:35:00,06:35:00,350,17,,,,5819.13,
18463090,06:35:19,06:35:19,351,18,,,,6026.97,0
18463090,06:35:44,06:35:44,8065,19,,,,6292.92,0
18463090,06:36:13,06:36:13,8229,20,,,,6580.64,0
18463090,06:36:59,06:36:59,8230,21,,,,6992.06,0
18463090,06:37:58,06:37:58,8894,22,,,,7449.89,0
18463090,06:38:32,06:38:32,8231,23,,,,7713.87,0
18463090,06:39:09,06:39:09,354,24,,,,8103.97,0
18463090,06:40:29,06:40:29,355,25,,,,8718.52,0
18463090,06:40:44,06:40:44,356,26,,,,8899.76,0
18463090,06:41:00,06:41:00,357,27,,,,9058.62,
18463090,06:41:18,06:41:18,358,28,,,,9207.97,0
18463090,06:41:48,06:41:48,359,29,,,,9394.73,0
18463090,06:42:12,06:42:12,9032,30,,,,9643.35,0
18463090,06:42:51,06:42:51,1735,31,,,,10037.65,0
18463090,06:43:10,06:43:10,1736,32,,,,10163.59,0
18463090,06:43:34,06:43:34,1737,33,,,,10410.15,0
18463090,06:44:04,06:44:04,1738,34,,,,10712.32,0
18463090,06:44:46,06:44:46,1334,35,,,,10994.37,0
18463090,06:47:00,06:47:00,9922,36,,1,,12507.9,
18463100,06:20:00,06:20:00,9954,1,,,1,0,
18463100,06:21:18,06:21:18,7581,2,,,,648.11,0
18463100,06:22:17,06:22:17,9087,3,,,,1183.39,0
18463100,06:23:17,06:23:17,189,4,,,,1669.53,0
18463100,06:23:46,06:23:46,7486,5,,,,1888,0
18463100,06:24:52,06:24:52,191,6,,,,2343.66,0
18463100,06:25:49,06:25:49,10270,7,,,,2762.11,0
18463100,06:26:00,06:26:00,7748,8,,,,2839.54,
18463100,06:26:47,06:26:47,8227,9,,,,3042.96,0
18463100,06:27:38,06:27:38,8764,10,,,,3319.35,0
18463100,06:28:27,06:28:27,8228,11,,,,3506.11,0
18463100,06:29:10,06:29:10,417,12,,,,3773.54,0
18463100,06:29:47,06:29:47,418,13,,,,3935.21,0
18463100,06:30:41,06:30:41,419,14,,,,4237.24,0
18463100,06:31:30,06:31:30,348,15,,,,4530.49,0
18463100,06:33:25,06:33:25,349,16,,,,5245.74,0
18463100,06:35:00,06:35:00,350,17,,,,5819.13,
18463100,06:35:19,06:35:19,351,18,,,,6026.97,0
18463100,06:35:44,06:35:44,8065,19,,,,6292.92,0
18463100,06:36:13,06:36:13,8229,20,,,,6580.64,0
18463100,06:36:59,06:36:59,8230,21,,,,6992.06,0
18463100,06:37:58,06:37:58,8894,22,,,,7449.89,0
18463100,06:38:32,06:38:32,8231,23,,,,7713.87,0
18463100,06:39:09,06:39:09,354,24,,,,8103.97,0
18463100,06:40:29,06:40:29,355,25,,,,8718.52,0
18463100,06:40:44,06:40:44,356,26,,,,8899.76,0
18463100,06:41:00,06:41:00,357,27,,,,9058.62,
18463100,06:41:18,06:41:18,358,28,,,,9207.97,0
18463100,06:41:48,06:41:48,359,29,,,,9394.73,0
18463100,06:42:12,06:42:12,9032,30,,,,9643.35,0
18463100,06:42:51,06:42:51,1735,31,,,,10037.65,0
18463100,06:43:10,06:43:10,1736,32,,,,10163.59,0
18463100,06:43:34,06:43:34,1737,33,,,,10410.15,0
18463100,06:44:04,06:44:04,1738,34,,,,10712.32,0
18463100,06:44:46,06:44:46,1334,35,,,,10994.37,0
18463100,06:47:00,06:47:00,9922,36,,1,,12507.9,
18463110,06:20:00,06:20:00,9954,1,,,1,0,
18463110,06:21:18,06:21:18,7581,2,,,,648.11,0
18463110,06:22:17,06:22:17,9087,3,,,,1183.39,0
18463110,06:23:17,06:23:17,189,4,,,,1669.53,0
18463110,06:23:46,06:23:46,7486,5,,,,1888,0
18463110,06:24:52,06:24:52,191,6,,,,2343.66,0
18463110,06:25:49,06:25:49,10270,7,,,,2762.11,0
18463110,06:26:00,06:26:00,7748,8,,,,2839.54,
18463110,06:26:47,06:26:47,8227,9,,,,3042.96,0
18463110,06:27:38,06:27:38,8764,10,,,,3319.35,0
18463110,06:28:27,06:28:27,8228,11,,,,3506.11,0
18463110,06:29:10,06:29:10,417,12,,,,3773.54,0
18463110,06:29:47,06:29:47,418,13,,,,3935.21,0
18463110,06:30:41,06:30:41,419,14,,,,4237.24,0
18463110,06:31:30,06:31:30,348,15,,,,4530.49,0
18463110,06:33:25,06:33:25,349,16,,,,5245.74,0
18463110,06:35:00,06:35:00,350,17,,,,5819.13,
18463110,06:35:19,06:35:19,351,18,,,,6026.97,0
18463110,06:35:44,06:35:44,8065,19,,,,6292.92,0
18463110,06:36:13,06:36:13,8229,20,,,,6580.64,0
18463110,06:36:59,06:36:59,8230,21,,,,6992.06,0
18463110,06:37:58,06:37:58,8894,22,,,,7449.89,0
18463110,06:38:32,06:38:32,8231,23,,,,7713.87,0
18463110,06:39:09,06:39:09,354,24,,,,8103.97,0
18463110,06:40:29,06:40:29,355,25,,,,8718.52,0
18463110,06:40:44,06:40:44,356,26,,,,8899.76,0
18463110,06:41:00,06:41:00,357,27,,,,9058.62,
18463110,06:41:18,06:41:18,358,28,,,,9207.97,0
18463110,06:41:48,06:41:48,359,29,,,,9394.73,0
18463110,06:42:12,06:42:12,9032,30,,,,9643.35,0
18463110,06:42:51,06:42:51,1735,31,,,,10037.65,0
18463110,06:43:10,06:43:10,1736,32,,,,10163.59,0
18463110,06:43:34,06:43:34,1737,33,,,,10410.15,0
18463110,06:44:04,06:44:04,1738,34,,,,10712.32,0
18463110,06:44:46,06:44:46,1334,35,,,,10994.37,0
18463110,06:47:00,06:47:00,9922,36,,1,,12507.9,
18850070,07:39:00,07:39:00,9954,1,,,1,0,
18850070,07:40:18,07:40:18,7581,2,,,,648.11,0
18850070,07:41:17,07:41:17,9087,3,,,,1183.39,0
18850070,07:42:17,07:42:17,189,4,,,,1669.53,0
18850070,07:42:46,07:42:46,7486,5,,,,1888,0
18850070,07:43:52,07:43:52,191,6,,,,2343.66,0
18850070,07:44:49,07:44:49,10270,7,,,,2762.11,0
18850070,07:45:00,07:45:00,7748,8,,,,2839.54,
18850070,07:45:31,07:45:31,8227,9,,,,3042.96,0
18850070,07:46:05,07:46:05,8764,10,,,,3319.35,0
18850070,07:46:38,07:46:38,8228,11,,,,3506.11,0
18850070,07:47:07,07:47:07,417,12,,,,3773.54,0
18850070,07:47:31,07:47:31,418,13,,,,3935.21,0
18850070,07:48:07,07:48:07,419,14,,,,4237.24,0
18850070,07:48:40,07:48:40,348,15,,,,4530.49,0
18850070,07:49:57,07:49:57,349,16,,,,5245.74,0
18850070,07:51:00,07:51:00,350,17,,,,5819.13,
18850070,07:51:16,07:51:16,351,18,,,,6026.97,0
18850070,07:51:36,07:51:36,8065,19,,,,6292.92,0
18850070,07:52:01,07:52:01,8229,20,,,,6580.64,0
18850070,07:52:39,07:52:39,8230,21,,,,6992.06,0
18850070,07:53:28,07:53:28,8894,22,,,,7449.89,0
18850070,07:53:56,07:53:56,8231,23,,,,7713.87,0
18850070,07:54:28,07:54:28,354,24,,,,8103.97,0
18850070,07:55:34,07:55:34,355,25,,,,8718.52,0
18850070,07:55:46,07:55:46,356,26,,,,8899.76,0
18850070,07:56:00,07:56:00,357,27,,,,9058.62,
18850070,07:56:31,07:56:31,358,28,,,,9207.97,0
18850070,07:57:20,07:57:20,359,29,,,,9394.73,0
18850070,07:58:00,07:58:00,9032,30,,,,9643.35,0
18850070,07:59:05,07:59:05,1735,31,,,,10037.65,0
18850070,07:59:36,07:59:36,1736,32,,,,10163.59,0
18850070,08:00:16,08:00:16,1737,33,,,,10410.15,0
18850070,08:01:07,08:01:07,1738,34,,,,10712.32,0
18850070,08:02:16,08:02:16,1334,35,,,,10994.37,0
18850070,08:06:00,08:06:00,9922,36,,1,,12507.9,
18850120,07:39:00,07:39:00,9954,1,,,1,0,
18850120,07:40:18,07:40:18,7581,2,,,,648.11,0
18850120,07:41:17,07:41:17,9087,3,,,,1183.39,0
18850120,07:42:17,07:42:17,189,4,,,,1669.53,0
18850120,07:42:46,07:42:46,7486,5,,,,1888,0
18850120,07:43:52,07:43:52,191,6,,,,2343.66,0
18850120,07:44:49,07:44:49,10270,7,,,,2762.11,0
18850120,07:45:00,07:45:00,7748,8,,,,2839.54,
18850120,07:45:31,07:45:31,8227,9,,,,3042.96,0
18850120,07:46:05,07:46:05,8764,10,,,,3319.35,0
18850120,07:46:38,07:46:38,8228,11,,,,3506.11,0
18850120,07:47:07,07:47:07,417,12,,,,3773.54,0
18850120,07:47:31,07:47:31,418,13,,,,3935.21,0
18850120,07:48:07,07:48:07,419,14,,,,4237.24,0
18850120,07:48:40,07:48:40,348,15,,,,4530.49,0
18850120,07:49:57,07:49:57,349,16,,,,5245.74,0
18850120,07:51:00,07:51:00,350,17,,,,5819.13,
18850120,07:51:16,07:51:16,351,18,,,,6026.97,0
18850120,07:51:36,07:51:36,8065,19,,,,6292.92,0
18850120,07:52:01,07:52:01,8229,20,,,,6580.64,0
18850120,07:52:39,07:52:39,8230,21,,,,6992.06,0
18850120,07:53:28,07:53:28,8894,22,,,,7449.89,0
18850120,07:53:56,07:53:56,8231,23,,,,7713.87,0
18850120,07:54:28,07:54:28,354,24,,,,8103.97,0
18850120,07:55:34,07:55:34,355,25,,,,8718.52,0
18850120,07:55:46,07:55:46,356,26,,,,8899.76,0
18850120,07:56:00,07:56:00,357,27,,,,9058.62,
18850120,07:56:31,07:56:31,358,28,,,,9207.97,0
18850120,07:57:20,07:57:20,359,29,,,,9394.73,0
18850120,07:58:00,07:58:00,9032,30,,,,9643.35,0
18850120,07:59:05,07:59:05,1735,31,,,,10037.65,0
18850120,07:59:36,07:59:36,1736,32,,,,10163.59,0
18850120,08:00:16,08:00:16,1737,33,,,,10410.15,0
18850120,08:01:07,08:01:07,1738,34,,,,10712.32,0
18850120,08:02:16,08:02:16,1334,35,,,,10994.37,0
18850120,08:06:00,08:06:00,9922,36,,1,,12507.9,
18851020,16:22:00,16:22:00,9954,1,,,1,0,
18851020,16:23:31,16:23:31,7581,2,,,,648.11,0
18851020,16:24:40,16:24:40,9087,3,,,,1183.39,0
18851020,16:25:50,16:25:50,189,4,,,,1669.53,0
18851020,16:26:24,16:26:24,7486,5,,,,1888,0
18851020,16:27:41,16:27:41,191,6,,,,2343.66,0
18851020,16:28:47,16:28:47,10270,7,,,,2762.11,0
18851020,16:29:00,16:29:00,7748,8,,,,2839.54,
18851020,16:29:57,16:29:57,8227,9,,,,3042.96,0
18851020,16:31:00,16:31:00,8764,10,,,,3319.35,0
18851020,16:32:00,16:32:00,8228,11,,,,3506.11,0
18851020,16:32:53,16:32:53,417,12,,,,3773.54,0
18851020,16:33:38,16:33:38,418,13,,,,3935.21,0
18851020,16:34:43,16:34:43,419,14,,,,4237.24,0
18851020,16:35:44,16:35:44,348,15,,,,4530.49,0
18851020,16:38:04,16:38:04,349,16,,,,5245.74,0
18851020,16:40:00,16:40:00,350,17,,,,5819.13,
18851020,16:40:22,16:40:22,351,18,,,,6026.97,0
18851020,16:40:51,16:40:51,8065,19,,,,6292.92,0
18851020,16:41:26,16:41:26,8229,20,,,,6580.64,0
18851020,16:42:19,16:42:19,8230,21,,,,6992.06,0
18851020,16:43:28,16:43:28,8894,22,,,,7449.89,0
18851020,16:44:07,16:44:07,8231,23,,,,7713.87,0
18851020,16:44:51,16:44:51,354,24,,,,8103.97,0
18851020,16:46:24,16:46:24,355,25,,,,8718.52,0
18851020,16:46:41,16:46:41,356,26,,,,8899.76,0
18851020,16:47:00,16:47:00,357,27,,,,9058.62,
18851020,16:47:25,16:47:25,358,28,,,,9207.97,0
18851020,16:48:04,16:48:04,359,29,,,,9394.73,0
18851020,16:48:36,16:48:36,9032,30,,,,9643.35,0
18851020,16:49:28,16:49:28,1735,31,,,,10037.65,0
18851020,16:49:53,16:49:53,1736,32,,,,10163.59,0
18851020,16:50:25,16:50:25,1737,33,,,,10410.15,0
18851020,16:51:05,16:51:05,1738,34,,,,10712.32,0
18851020,16:52:01,16:52:01,1334,35,,,,10994.37,0
18851020,16:55:00,16:55:00,9922,36,,1,,12507.9,
18851030,16:22:00,16:22:00,9954,1,,,1,0,
18851030,16:23:31,16:23:31,7581,2,,,,648.11,0
18851030,16:24:40,16:24:40,9087,3,,,,1183.39,0
18851030,16:25:50,16:25:50,189,4,,,,1669.53,0
18851030,16:26:24,16:26:24,7486,5,,,,1888,0
18851030,16:27:41,16:27:41,191,6,,,,2343.66,0
18851030,16:28:47,16:28:47,10270,7,,,,2762.11,0
18851030,16:29:00,16:29:00,7748,8,,,,2839.54,
18851030,16:29:57,16:29:57,8227,9,,,,3042.96,0
18851030,16:31:00,16:31:00,8764,10,,,,3319.35,0
18851030,16:32:00,16:32:00,8228,11,,,,3506.11,0
18851030,16:32:53,16:32:53,417,12,,,,3773.54,0
18851030,16:33:38,16:33:38,418,13,,,,3935.21,0
18851030,16:34:43,16:34:43,419,14,,,,4237.24,0
18851030,16:35:44,16:35:44,348,15,,,,4530.49,0
18851030,16:38:04,16:38:04,349,16,,,,5245.74,0
18851030,16:40:00,16:40:00,350,17,,,,5819.13,
18851030,16:40:22,16:40:22,351,18,,,,6026.97,0
18851030,16:40:51,16:40:51,8065,19,,,,6292.92,0
18851030,16:41:26,16:41:26,8229,20,,,,6580.64,0
18851030,16:42:19,16:42:19,8230,21,,,,6992.06,0
18851030,16:43:28,16:43:28,8894,22,,,,7449.89,0
18851030,16:44:07,16:44:07,8231,23,,,,7713.87,0
18851030,16:44:51,16:44:51,354,24,,,,8103.97,0
18851030,16:46:24,16:46:24,355,25,,,,8718.52,0
18851030,16:46:41,16:46:41,356,26,,,,8899.76,0
18851030,16:47:00,16:47:00,357,27,,,,9058.62,
18851030,16:47:25,16:47:25,358,28,,,,9207.97,0
18851030,16:48:04,16:48:04,359,29,,,,9394.73,0
18851030,16:48:36,16:48:36,9032,30,,,,9643.35,0
18851030,16:49:28,16:49:28,1735,31,,,,10037.65,0
18851030,16:49:53,16:49:53,1736,32,,,,10163.59,0
18851030,16:50:25,16:50:25,1737,33,,,,10410.15,0
18851030,16:51:05,16:51:05,1738,34,,,,10712.32,0
18851030,16:52:01,16:52:01,1334,35,,,,10994.37,0
18851030,16:55:00,16:55:00,9922,36,,1,,12507.9,
18851040,16:22:00,16:22:00,9954,1,,,1,0,
18851040,16:23:31,16:23:31,7581,2,,,,648.11,0
18851040,16:24:40,16:24:40,9087,3,,,,1183.39,0
18851040,16:25:50,16:25:50,189,4,,,,1669.53,0
18851040,16:26:24,16:26:24,7486,5,,,,1888,0
18851040,16:27:41,16:27:41,191,6,,,,2343.66,0
18851040,16:28:47,16:28:47,10270,7,,,,2762.11,0
18851040,16:29:00,16:29:00,7748,8,,,,2839.54,
18851040,16:29:57,16:29:57,8227,9,,,,3042.96,0
18851040,16:31:00,16:31:00,8764,10,,,,3319.35,0
18851040,16:32:00,16:32:00,8228,11,,,,3506.11,0
18851040,16:32:53,16:32:53,417,12,,,,3773.54,0
18851040,16:33:38,16:33:38,418,13,,,,3935.21,0
18851040,16:34:43,16:34:43,419,14,,,,4237.24,0
18851040,16:35:44,16:35:44,348,15,,,,4530.49,0
18851040,16:38:04,16:38:04,349,16,,,,5245.74,0
18851040,16:40:00,16:40:00,350,17,,,,5819.13,
18851040,16:40:22,16:40:22,351,18,,,,6026.97,0
18851040,16:40:51,16:40:51,8065,19,,,,6292.92,0
18851040,16:41:26,16:41:26,8229,20,,,,6580.64,0
18851040,16:42:19,16:42:19,8230,21,,,,6992.06,0
18851040,16:43:28,16:43:28,8894,22,,,,7449.89,0
18851040,16:44:07,16:44:07,8231,23,,,,7713.87,0
18851040,16:44:51,16:44:51,354,24,,,,8103.97,0
18851040,16:46:24,16:46:24,355,25,,,,8718.52,0
18851040,16:46:41,16:46:41,356,26,,,,8899.76,0
18851040,16:47:00,16:47:00,357,27,,,,9058.62,
18851040,16:47:25,16:47:25,358,28,,,,9207.97,0
18851040,16:48:04,16:48:04,359,29,,,,9394.73,0
18851040,16:48:36,16:48:36,9032,30,,,,9643.35,0
18851040,16:49:28,16:49:28,1735,31,,,,10037.65,0
18851040,16:49:53,16:49:53,1736,32,,,,10163.59,0
18851040,16:50:25,16:50:25,1737,33,,,,10410.15,0
18851040,16:51:05,16:51:05,1738,34,,,,10712.32,0
18851040,16:52:01,16:52:01,1334,35,,,,10994.37,0
18851040,16:55:00,16:55:00,9922,36,,1,,12507.9,
18851050,16:22:00,16:22:00,9954,1,,,1,0,
18851050,16:23:31,16:23:31,7581,2,,,,648.11,0
18851050,16:24:40,16:24:40,9087,3,,,,1183.39,0
18851050,16:25:50,16:25:50,189,4,,,,1669.53,0
18851050,16:26:24,16:26:24,7486,5,,,,1888,0
18851050,16:27:41,16:27:41,191,6,,,,2343.66,0
18851050,16:28:47,16:28:47,10270,7,,,,2762.11,0
18851050,16:29:00,16:29:00,7748,8,,,,2839.54,
18851050,16:29:57,16:29:57,8227,9,,,,3042.96,0
18851050,16:31:00,16:31:00,8764,10,,,,3319.35,0
18851050,16:32:00,16:32:00,8228,11,,,,3506.11,0
18851050,16:32:53,16:32:53,417,12,,,,3773.54,0
18851050,16:33:38,16:33:38,418,13,,,,3935.21,0
18851050,16:34:43,16:34:43,419,14,,,,4237.24,0
18851050,16:35:44,16:35:44,348,15,,,,4530.49,0
18851050,16:38:04,16:38:04,349,16,,,,5245.74,0
18851050,16:40:00,16:40:00,350,17,,,,5819.13,
18851050,16:40:22,16:40:22,351,18,,,,6026.97,0
18851050,16:40:51,16:40:51,8065,19,,,,6292.92,0
18851050,16:41:26,16:41:26,8229,20,,,,6580.64,0
18851050,16:42:19,16:42:19,8230,21,,,,6992.06,0
18851050,16:43:28,16:43:28,8894,22,,,,7449.89,0
18851050,16:44:07,16:44:07,8231,23,,,,7713.87,0
18851050,16:44:51,16:44:51,354,24,,,,8103.97,0
18851050,16:46:24,16:46:24,355,25,,,,8718.52,0
18851050,16:46:41,16:46:41,356,26,,,,8899.76,0
18851050,16:47:00,16:47:00,357,27,,,,9058.62,
18851050,16:47:25,16:47:25,358,28,,,,9207.97,0
18851050,16:48:04,16:48:04,359,29,,,,9394.73,0
18851050,16:48:36,16:48:36,9032,30,,,,9643.35,0
18851050,16:49:28,16:49:28,1735,31,,,,10037.65,0
18851050,16:49:53,16:49:53,1736,32,,,,10163.59,0
18851050,16:50:25,16:50:25,1737,33,,,,10410.15,0
18851050,16:51:05,16:51:05,1738,34,,,,10712.32,0
18851050,16:52:01,16:52:01,1334,35,,,,10994.37,0
18851050,16:55:00,16:55:00,9922,36,,1,,12507.9,
18851060,16:22:00,16:22:00,9954,1,,,1,0,
18851060,16:23:31,16:23:31,7581,2,,,,648.11,0
18851060,16:24:40,16:24:40,9087,3,,,,1183.39,0
18851060,16:25:50,16:25:50,189,4,,,,1669.53,0
18851060,16:26:24,16:26:24,7486,5,,,,1888,0
18851060,16:27:41,16:27:41,191,6,,,,2343.66,0
18851060,16:28:47,16:28:47,10270,7,,,,2762.11,0
18851060,16:29:00,16:29:00,7748,8,,,,2839.54,
18851060,16:29:57,16:29:57,8227,9,,,,3042.96,0
18851060,16:31:00,16:31:00,8764,10,,,,3319.35,0
18851060,16:32:00,16:32:00,8228,11,,,,3506.11,0
18851060,16:32:53,16:32:53,417,12,,,,3773.54,0
18851060,16:33:38,16:33:38,418,13,,,,3935.21,0
18851060,16:34:43,16:34:43,419,14,,,,4237.24,0
18851060,16:35:44,16:35:44,348,15,,,,4530.49,0
18851060,16:38:04,16:38:04,349,16,,,,5245.74,0
18851060,16:40:00,16:40:00,350,17,,,,5819.13,
18851060,16:40:22,16:40:22,351,18,,,,6026.97,0
18851060,16:40:51,16:40:51,8065,19,,,,6292.92,0
18851060,16:41:26,16:41:26,8229,20,,,,6580.64,0
18851060,16:42:19,16:42:19,8230,21,,,,6992.06,0
18851060,16:43:28,16:43:28,8894,22,,,,7449.89,0
18851060,16:44:07,16:44:07,8231,23,,,,7713.87,0
18851060,16:44:51,16:44:51,354,24,,,,8103.97,0
18851060,16:46:24,16:46:24,355,25,,,,8718.52,0
18851060,16:46:41,16:46:41,356,26,,,,8899.76,0
18851060,16:47:00,16:47:00,357,27,,,,9058.62,
18851060,16:47:25,16:47:25,358,28,,,,9207.97,0
18851060,16:48:04,16:48:04,359,29,,,,9394.73,0
18851060,16:48:36,16:48:36,9032,30,,,,9643.35,0
18851060,16:49:28,16:49:28,1735,31,,,,10037.65,0
18851060,16:49:53,16:49:53,1736,32,,,,10163.59,0
18851060,16:50:25,16:50:25,1737,33,,,,10410.15,0
18851060,16:51:05,16:51:05,1738,34,,,,10712.32,0
18851060,16:52:01,16:52:01,1334,35,,,,10994.37,0
18851060,16:55:00,16:55:00,9922,36,,1,,12507.9,
18851090,16:22:00,16:22:00,9954,1,,,1,0,
18851090,16:23:31,16:23:31,7581,2,,,,648.11,0
18851090,16:24:40,16:24:40,9087,3,,,,1183.39,0
18851090,16:25:50,16:25:50,189,4,,,,1669.53,0
18851090,16:26:24,16:26:24,7486,5,,,,1888,0
18851090,16:27:41,16:27:41,191,6,,,,2343.66,0
18851090,16:28:47,16:28:47,10270,7,,,,2762.11,0
18851090,16:29:00,16:29:00,7748,8,,,,2839.54,
18851090,16:29:57,16:29:57,8227,9,,,,3042.96,0
18851090,16:31:00,16:31:00,8764,10,,,,3319.35,0
18851090,16:32:00,16:32:00,8228,11,,,,3506.11,0
18851090,16:32:53,16:32:53,417,12,,,,3773.54,0
18851090,16:33:38,16:33:38,418,13,,,,3935.21,0
18851090,16:34:43,16:34:43,419,14,,,,4237.24,0
18851090,16:35:44,16:35:44,348,15,,,,4530.49,0
18851090,16:38:04,16:38:04,349,16,,,,5245.74,0
18851090,16:40:00,16:40:00,350,17,,,,5819.13,
18851090,16:40:22,16:40:22,351,18,,,,6026.97,0
18851090,16:40:51,16:40:51,8065,19,,,,6292.92,0
18851090,16:41:26,16:41:26,8229,20,,,,6580.64,0
18851090,16:42:19,16:42:19,8230,21,,,,6992.06,0
18851090,16:43:28,16:43:28,8894,22,,,,7449.89,0
18851090,16:44:07,16:44:07,8231,23,,,,7713.87,0
18851090,16:44:51,16:44:51,354,24,,,,8103.97,0
18851090,16:46:24,16:46:24,355,25,,,,8718.52,0
18851090,16:46:41,16:46:41,356,26,,,,8899.76,0
18851090,16:47:00,16:47:00,357,27,,,,9058.62,
18851090,16:47:25,16:47:25,358,28,,,,9207.97,0
18851090,16:48:04,16:48:04,359,29,,,,9394.73,0
18851090,16:48:36,16:48:36,9032,30,,,,9643.35,0
18851090,16:49:28,16:49:28,1735,31,,,,10037.65,0
18851090,16:49:53,16:49:53,1736,32,,,,10163.59,0
18851090,16:50:25,16:50:25,1737,33,,,,10410.15,0
18851090,16:51:05,16:51:05,1738,34,,,,10712.32,0
18851090,16:52:01,16:52:01,1334,35,,,,10994.37,0
18851090,16:55:00,16:55:00,9922,36,,1,,12507.9,
18851100,16:22:00,16:22:00,9954,1,,,1,0,
18851100,16:23:31,16:23:31,7581,2,,,,648.11,0
18851100,16:24:40,16:24:40,9087,3,,,,1183.39,0
18851100,16:25:50,16:25:50,189,4,,,,1669.53,0
18851100,16:26:24,16:26:24,7486,5,,,,1888,0
18851100,16:27:41,16:27:41,191,6,,,,2343.66,0
18851100,16:28:47,16:28:47,10270,7,,,,2762.11,0
18851100,16:29:00,16:29:00,7748,8,,,,2839.54,
18851100,16:29:57,16:29:57,8227,9,,,,3042.96,0
18851100,16:31:00,16:31:00,8764,10,,,,3319.35,0
18851100,16:32:00,16:32:00,8228,11,,,,3506.11,0
18851100,16:32:53,16:32:53,417,12,,,,3773.54,0
18851100,16:33:38,16:33:38,418,13,,,,3935.21,0
18851100,16:34:43,16:34:43,419,14,,,,4237.24,0
18851100,16:35:44,16:35:44,348,15,,,,4530.49,0
18851100,16:38:04,16:38:04,349,16,,,,5245.74,0
18851100,16:40:00,16:40:00,350,17,,,,5819.13,
18851100,16:40:22,16:40:22,351,18,,,,6026.97,0
18851100,16:40:51,16:40:51,8065,19,,,,6292.92,0
18851100,16:41:26,16:41:26,8229,20,,,,6580.64,0
18851100,16:42:19,16:42:19,8230,21,,,,6992.06,0
18851100,16:43:28,16:43:28,8894,22,,,,7449.89,0
18851100,16:44:07,16:44:07,8231,23,,,,7713.87,0
18851100,16:44:51,16:44:51,354,24,,,,8103.97,0
18851100,16:46:24,16:46:24,355,25,,,,8718.52,0
18851100,16:46:41,16:46:41,356,26,,,,8899.76,0
18851100,16:47:00,16:47:00,357,27,,,,9058.62,
18851100,16:47:25,16:47:25,358,28,,,,9207.97,0
18851100,16:48:04,16:48:04,359,29,,,,9394.73,0
18851100,16:48:36,16:48:36,9032,30,,,,9643.35,0
18851100,16:49:28,16:49:28,1735,31,,,,10037.65,0
18851100,16:49:53,16:49:53,1736,32,,,,10163.59,0
18851100,16:50:25,16:50:25,1737,33,,,,10410.15,0
18851100,16:51:05,16:51:05,1738,34,,,,10712.32,0
18851100,16:52:01,16:52:01,1334,35,,,,10994.37,0
18851100,16:55:00,16:55:00,9922,36,,1,,12507.9,
18851110,16:22:00,16:22:00,9954,1,,,1,0,
18851110,16:23:31,16:23:31,7581,2,,,,648.11,0
18851110,16:24:40,16:24:40,9087,3,,,,1183.39,0
18851110,16:25:50,16:25:50,189,4,,,,1669.53,0
18851110,16:26:24,16:26:24,7486,5,,,,1888,0
18851110,16:27:41,16:27:41,191,6,,,,2343.66,0
18851110,16:28:47,16:28:47,10270,7,,,,2762.11,0
18851110,16:29:00,16:29:00,7748,8,,,,2839.54,
18851110,16:29:57,16:29:57,8227,9,,,,3042.96,0
18851110,16:31:00,16:31:00,8764,10,,,,3319.35,0
18851110,16:32:00,16:32:00,8228,11,,,,3506.11,0
18851110,16:32:53,16:32:53,417,12,,,,3773.54,0
18851110,16:33:38,16:33:38,418,13,,,,3935.21,0
18851110,16:34:43,16:34:43,419,14,,,,4237.24,0
18851110,16:35:44,16:35:44,348,15,,,,4530.49,0
18851110,16:38:04,16:38:04,349,16,,,,5245.74,0
18851110,16:40:00,16:40:00,350,17,,,,5819.13,
18851110,16:40:22,16:40:22,351,18,,,,6026.97,0
18851110,16:40:51,16:40:51,8065,19,,,,6292.92,0
18851110,16:41:26,16:41:26,8229,20,,,,6580.64,0
18851110,16:42:19,16:42:19,8230,21,,,,6992.06,0
18851110,16:43:28,16:43:28,8894,22,,,,7449.89,0
18851110,16:44:07,16:44:07,8231,23,,,,7713.87,0
18851110,16:44:51,16:44:51,354,24,,,,8103.97,0
18851110,16:46:24,16:46:24,355,25,,,,8718.52,0
18851110,16:46:41,16:46:41,356,26,,,,8899.76,0
18851110,16:47:00,16:47:00,357,27,,,,9058.62,
18851110,16:47:25,16:47:25,358,28,,,,9207.97,0
18851110,16:48:04,16:48:04,359,29,,,,9394.73,0
18851110,16:48:36,16:48:36,9032,30,,,,9643.35,0
18851110,16:49:28,16:49:28,1735,31,,,,10037.65,0
18851110,16:49:53,16:49:53,1736,32,,,,10163.59,0
18851110,16:50:25,16:50:25,1737,33,,,,10410.15,0
18851110,16:51:05,16:51:05,1738,34,,,,10712.32,0
18851110,16:52:01,16:52:01,1334,35,,,,10994.37,0
18851110,16:55:00,16:55:00,9922,36,,1,,12507.9,
19390140,11:39:00,11:39:00,9954,1,,,1,0,
19390140,11:40:18,11:40:18,7581,2,,,,648.11,0
19390140,11:41:17,11:41:17,9087,3,,,,1183.39,0
19390140,11:42:17,11:42:17,189,4,,,,1669.53,0
19390140,11:42:46,11:42:46,7486,5,,,,1888,0
19390140,11:43:52,11:43:52,191,6,,,,2343.66,0
19390140,11:44:49,11:44:49,10270,7,,,,2762.11,0
19390140,11:45:00,11:45:00,7748,8,,,,2839.54,
19390140,11:45:31,11:45:31,8227,9,,,,3042.96,0
19390140,11:46:05,11:46:05,8764,10,,,,3319.35,0
19390140,11:46:38,11:46:38,8228,11,,,,3506.11,0
19390140,11:47:07,11:47:07,417,12,,,,3773.54,0
19390140,11:47:31,11:47:31,418,13,,,,3935.21,0
19390140,11:48:07,11:48:07,419,14,,,,4237.24,0
19390140,11:48:40,11:48:40,348,15,,,,4530.49,0
19390140,11:49:57,11:49:57,349,16,,,,5245.74,0
19390140,11:51:00,11:51:00,350,17,,,,5819.13,
19390140,11:51:16,11:51:16,351,18,,,,6026.97,0
19390140,11:51:36,11:51:36,8065,19,,,,6292.92,0
19390140,11:52:01,11:52:01,8229,20,,,,6580.64,0
19390140,11:52:39,11:52:39,8230,21,,,,6992.06,0
19390140,11:53:28,11:53:28,8894,22,,,,7449.89,0
19390140,11:53:56,11:53:56,8231,23,,,,7713.87,0
19390140,11:54:28,11:54:28,354,24,,,,8103.97,0
19390140,11:55:34,11:55:34,355,25,,,,8718.52,0
19390140,11:55:46,11:55:46,356,26,,,,8899.76,0
19390140,11:56:00,11:56:00,357,27,,,,9058.62,
19390140,11:56:31,11:56:31,358,28,,,,9207.97,0
19390140,11:57:20,11:57:20,359,29,,,,9394.73,0
19390140,11:58:00,11:58:00,9032,30,,,,9643.35,0
19390140,11:59:05,11:59:05,1735,31,,,,10037.65,0
19390140,11:59:36,11:59:36,1736,32,,,,10163.59,0
19390140,12:00:16,12:00:16,1737,33,,,,10410.15,0
19390140,12:01:07,12:01:07,1738,34,,,,10712.32,0
19390140,12:02:16,12:02:16,1334,35,,,,10994.37,0
19390140,12:06:00,12:06:00,9922,36,,1,,12507.9,
19616010,14:03:00,14:03:00,9954,1,,,1,0,
19616010,14:04:18,14:04:18,7581,2,,,,648.11,0
19616010,14:05:17,14:05:17,9087,3,,,,1183.39,0
19616010,14:06:17,14:06:17,189,4,,,,1669.53,0
19616010,14:06:46,14:06:46,7486,5,,,,1888,0
19616010,14:07:52,14:07:52,191,6,,,,2343.66,0
19616010,14:08:49,14:08:49,10270,7,,,,2762.11,0
19616010,14:09:00,14:09:00,7748,8,,,,2839.54,
19616010,14:09:31,14:09:31,8227,9,,,,3042.96,0
19616010,14:10:05,14:10:05,8764,10,,,,3319.35,0
19616010,14:10:38,14:10:38,8228,11,,,,3506.11,0
19616010,14:11:07,14:11:07,417,12,,,,3773.54,0
19616010,14:11:31,14:11:31,418,13,,,,3935.21,0
19616010,14:12:07,14:12:07,419,14,,,,4237.24,0
19616010,14:12:40,14:12:40,348,15,,,,4530.49,0
19616010,14:13:57,14:13:57,349,16,,,,5245.74,0
19616010,14:15:00,14:15:00,350,17,,,,5819.13,
19616010,14:15:16,14:15:16,351,18,,,,6026.97,0
19616010,14:15:36,14:15:36,8065,19,,,,6292.92,0
19616010,14:16:01,14:16:01,8229,20,,,,6580.64,0
19616010,14:16:39,14:16:39,8230,21,,,,6992.06,0
19616010,14:17:28,14:17:28,8894,22,,,,7449.89,0
19616010,14:17:56,14:17:56,8231,23,,,,7713.87,0
19616010,14:18:28,14:18:28,354,24,,,,8103.97,0
19616010,14:19:34,14:19:34,355,25,,,,8718.52,0
19616010,14:19:46,14:19:46,356,26,,,,8899.76,0
19616010,14:20:00,14:20:00,357,27,,,,9058.62,
19616010,14:20:31,14:20:31,358,28,,,,9207.97,0
19616010,14:21:20,14:21:20,359,29,,,,9394.73,0
19616010,14:22:00,14:22:00,9032,30,,,,9643.35,0
19616010,14:23:05,14:23:05,1735,31,,,,10037.65,0
19616010,14:23:36,14:23:36,1736,32,,,,10163.59,0
19616010,14:24:16,14:24:16,1737,33,,,,10410.15,0
19616010,14:25:07,14:25:07,1738,34,,,,10712.32,0
19616010,14:26:16,14:26:16,1334,35,,,,10994.37,0
19616010,14:30:00,14:30:00,9922,36,,1,,12507.9,
19616080,14:03:00,14:03:00,9954,1,,,1,0,
19616080,14:04:18,14:04:18,7581,2,,,,648.11,0
19616080,14:05:17,14:05:17,9087,3,,,,1183.39,0
19616080,14:06:17,14:06:17,189,4,,,,1669.53,0
19616080,14:06:46,14:06:46,7486,5,,,,1888,0
19616080,14:07:52,14:07:52,191,6,,,,2343.66,0
19616080,14:08:49,14:08:49,10270,7,,,,2762.11,0
19616080,14:09:00,14:09:00,7748,8,,,,2839.54,
19616080,14:09:31,14:09:31,8227,9,,,,3042.96,0
19616080,14:10:05,14:10:05,8764,10,,,,3319.35,0
19616080,14:10:38,14:10:38,8228,11,,,,3506.11,0
19616080,14:11:07,14:11:07,417,12,,,,3773.54,0
19616080,14:11:31,14:11:31,418,13,,,,3935.21,0
19616080,14:12:07,14:12:07,419,14,,,,4237.24,0
19616080,14:12:40,14:12:40,348,15,,,,4530.49,0
19616080,14:13:57,14:13:57,349,16,,,,5245.74,0
19616080,14:15:00,14:15:00,350,17,,,,5819.13,
19616080,14:15:16,14:15:16,351,18,,,,6026.97,0
19616080,14:15:36,14:15:36,8065,19,,,,6292.92,0
19616080,14:16:01,14:16:01,8229,20,,,,6580.64,0
19616080,14:16:39,14:16:39,8230,21,,,,6992.06,0
19616080,14:17:28,14:17:28,8894,22,,,,7449.89,0
19616080,14:17:56,14:17:56,8231,23,,,,7713.87,0
19616080,14:18:28,14:18:28,354,24,,,,8103.97,0
19616080,14:19:34,14:19:34,355,25,,,,8718.52,0
19616080,14:19:46,14:19:46,356,26,,,,8899.76,0
19616080,14:20:00,14:20:00,357,27,,,,9058.62,
19616080,14:20:31,14:20:31,358,28,,,,9207.97,0
19616080,14:21:20,14:21:20,359,29,,,,9394.73,0
19616080,14:22:00,14:22:00,9032,30,,,,9643.35,0
19616080,14:23:05,14:23:05,1735,31,,,,10037.65,0
19616080,14:23:36,14:23:36,1736,32,,,,10163.59,0
19616080,14:24:16,14:24:16,1737,33,,,,10410.15,0
19616080,14:25:07,14:25:07,1738,34,,,,10712.32,0
19616080,14:26:16,14:26:16,1334,35,,,,10994.37,0
19616080,14:30:00,14:30:00,9922,36,,1,,12507.9,
19616130,14:03:00,14:03:00,9954,1,,,1,0,
19616130,14:04:18,14:04:18,7581,2,,,,648.11,0
19616130,14:05:17,14:05:17,9087,3,,,,1183.39,0
19616130,14:06:17,14:06:17,189,4,,,,1669.53,0
19616130,14:06:46,14:06:46,7486,5,,,,1888,0
19616130,14:07:52,14:07:52,191,6,,,,2343.66,0
19616130,14:08:49,14:08:49,10270,7,,,,2762.11,0
19616130,14:09:00,14:09:00,7748,8,,,,2839.54,
19616130,14:09:31,14:09:31,8227,9,,,,3042.96,0
19616130,14:10:05,14:10:05,8764,10,,,,3319.35,0
19616130,14:10:38,14:10:38,8228,11,,,,3506.11,0
19616130,14:11:07,14:11:07,417,12,,,,3773.54,0
19616130,14:11:31,14:11:31,418,13,,,,3935.21,0
19616130,14:12:07,14:12:07,419,14,,,,4237.24,0
19616130,14:12:40,14:12:40,348,15,,,,4530.49,0
19616130,14:13:57,14:13:57,349,16,,,,5245.74,0
19616130,14:15:00,14:15:00,350,17,,,,5819.13,
19616130,14:15:16,14:15:16,351,18,,,,6026.97,0
19616130,14:15:36,14:15:36,8065,19,,,,6292.92,0
19616130,14:16:01,14:16:01,8229,20,,,,6580.64,0
19616130,14:16:39,14:16:39,8230,21,,,,6992.06,0
19616130,14:17:28,14:17:28,8894,22,,,,7449.89,0
19616130,14:17:56,14:17:56,8231,23,,,,7713.87,0
19616130,14:18:28,14:18:28,354,24,,,,8103.97,0
19616130,14:19:34,14:19:34,355,25,,,,8718.52,0
19616130,14:19:46,14:19:46,356,26,,,,8899.76,0
19616130,14:20:00,14:20:00,357,27,,,,9058.62,
19616130,14:20:31,14:20:31,358,28,,,,9207.97,0
19616130,14:21:20,14:21:20,359,29,,,,9394.73,0
19616130,14:22:00,14:22:00,9032,30,,,,9643.35,0
19616130,14:23:05,14:23:05,1735,31,,,,10037.65,0
19616130,14:23:36,14:23:36,1736,32,,,,10163.59,0
19616130,14:24:16,14:24:16,1737,33,,,,10410.15,0
19616130,14:25:07,14:25:07,1738,34,,,,10712.32,0
19616130,14:26:16,14:26:16,1334,35,,,,10994.37,0
19616130,14:30:00,14:30:00,9922,36,,1,,12507.9,
19827140,08:09:00,08:09:00,9954,1,,,1,0,
19827140,08:10:18,08:10:18,7581,2,,,,648.11,0
19827140,08:11:17,08:11:17,9087,3,,,,1183.39,0
19827140,08:12:17,08:12:17,189,4,,,,1669.53,0
19827140,08:12:46,08:12:46,7486,5,,,,1888,0
19827140,08:13:52,08:13:52,191,6,,,,2343.66,0
19827140,08:14:49,08:14:49,10270,7,,,,2762.11,0
19827140,08:15:00,08:15:00,7748,8,,,,2839.54,
19827140,08:15:31,08:15:31,8227,9,,,,3042.96,0
19827140,08:16:05,08:16:05,8764,10,,,,3319.35,0
19827140,08:16:38,08:16:38,8228,11,,,,3506.11,0
19827140,08:17:07,08:17:07,417,12,,,,3773.54,0
19827140,08:17:31,08:17:31,418,13,,,,3935.21,0
19827140,08:18:07,08:18:07,419,14,,,,4237.24,0
19827140,08:18:40,08:18:40,348,15,,,,4530.49,0
19827140,08:19:57,08:19:57,349,16,,,,5245.74,0
19827140,08:21:00,08:21:00,350,17,,,,5819.13,
19827140,08:21:16,08:21:16,351,18,,,,6026.97,0
19827140,08:21:36,08:21:36,8065,19,,,,6292.92,0
19827140,08:22:01,08:22:01,8229,20,,,,6580.64,0
19827140,08:22:39,08:22:39,8230,21,,,,6992.06,0
19827140,08:23:28,08:23:28,8894,22,,,,7449.89,0
19827140,08:23:56,08:23:56,8231,23,,,,7713.87,0
19827140,08:24:28,08:24:28,354,24,,,,8103.97,0
19827140,08:25:34,08:25:34,355,25,,,,8718.52,0
19827140,08:25:46,08:25:46,356,26,,,,8899.76,0
19827140,08:26:00,08:26:00,357,27,,,,9058.62,
19827140,08:26:31,08:26:31,358,28,,,,9207.97,0
19827140,08:27:20,08:27:20,359,29,,,,9394.73,0
19827140,08:28:00,08:28:00,9032,30,,,,9643.35,0
19827140,08:29:05,08:29:05,1735,31,,,,10037.65,0
19827140,08:29:36,08:29:36,1736,32,,,,10163.59,0
19827140,08:30:16,08:30:16,1737,33,,,,10410.15,0
19827140,08:31:07,08:31:07,1738,34,,,,10712.32,0
19827140,08:32:16,08:32:16,1334,35,,,,10994.37,0
19827140,08:36:00,08:36:00,9922,36,,1,,12507.9,
19957140,05:39:00,05:39:00,9954,1,,,1,0,
19957140,05:40:18,05:40:18,7581,2,,,,648.11,0
19957140,05:41:17,05:41:17,9087,3,,,,1183.39,0
19957140,05:42:17,05:42:17,189,4,,,,1669.53,0
19957140,05:42:46,05:42:46,7486,5,,,,1888,0
19957140,05:43:52,05:43:52,191,6,,,,2343.66,0
19957140,05:44:49,05:44:49,10270,7,,,,2762.11,0
19957140,05:45:00,05:45:00,7748,8,,,,2839.54,
19957140,05:45:26,05:45:26,8227,9,,,,3042.96,0
19957140,05:45:54,05:45:54,8764,10,,,,3319.35,0
19957140,05:46:22,05:46:22,8228,11,,,,3506.11,0
19957140,05:46:46,05:46:46,417,12,,,,3773.54,0
19957140,05:47:06,05:47:06,418,13,,,,3935.21,0
19957140,05:47:36,05:47:36,419,14,,,,4237.24,0
19957140,05:48:03,05:48:03,348,15,,,,4530.49,0
19957140,05:49:07,05:49:07,349,16,,,,5245.74,0
19957140,05:50:00,05:50:00,350,17,,,,5819.13,
19957140,05:50:16,05:50:16,351,18,,,,6026.97,0
19957140,05:50:36,05:50:36,8065,19,,,,6292.92,0
19957140,05:51:01,05:51:01,8229,20,,,,6580.64,0
19957140,05:51:39,05:51:39,8230,21,,,,6992.06,0
19957140,05:52:28,05:52:28,8894,22,,,,7449.89,0
19957140,05:52:56,05:52:56,8231,23,,,,7713.87,0
19957140,05:53:28,05:53:28,354,24,,,,8103.97,0
19957140,05:54:34,05:54:34,355,25,,,,8718.52,0
19957140,05:54:46,05:54:46,356,26,,,,8899.76,0
19957140,05:55:00,05:55:00,357,27,,,,9058.62,
19957140,05:55:28,05:55:28,358,28,,,,9207.97,0
19957140,05:56:12,05:56:12,359,29,,,,9394.73,0
19957140,05:56:48,05:56:48,9032,30,,,,9643.35,0
19957140,05:57:46,05:57:46,1735,31,,,,10037.65,0
19957140,05:58:15,05:58:15,1736,32,,,,10163.59,0
19957140,05:58:51,05:58:51,1737,33,,,,10410.15,0
19957140,05:59:36,05:59:36,1738,34,,,,10712.32,0
19957140,06:00:39,06:00:39,1334,35,,,,10994.37,0
19957140,06:04:00,06:04:00,9922,36,,1,,12507.9,
19987140,09:39:00,09:39:00,9954,1,,,1,0,
19987140,09:40:18,09:40:18,7581,2,,,,648.11,0
19987140,09:41:17,09:41:17,9087,3,,,,1183.39,0
19987140,09:42:17,09:42:17,189,4,,,,1669.53,0
19987140,09:42:46,09:42:46,7486,5,,,,1888,0
19987140,09:43:52,09:43:52,191,6,,,,2343.66,0
19987140,09:44:49,09:44:49,10270,7,,,,2762.11,0
19987140,09:45:00,09:45:00,7748,8,,,,2839.54,
19987140,09:45:31,09:45:31,8227,9,,,,3042.96,0
19987140,09:46:05,09:46:05,8764,10,,,,3319.35,0
19987140,09:46:38,09:46:38,8228,11,,,,3506.11,0
19987140,09:47:07,09:47:07,417,12,,,,3773.54,0
19987140,09:47:31,09:47:31,418,13,,,,3935.21,0
19987140,09:48:07,09:48:07,419,14,,,,4237.24,0
19987140,09:48:40,09:48:40,348,15,,,,4530.49,0
19987140,09:49:57,09:49:57,349,16,,,,5245.74,0
19987140,09:51:00,09:51:00,350,17,,,,5819.13,
19987140,09:51:16,09:51:16,351,18,,,,6026.97,0
19987140,09:51:36,09:51:36,8065,19,,,,6292.92,0
19987140,09:52:01,09:52:01,8229,20,,,,6580.64,0
19987140,09:52:39,09:52:39,8230,21,,,,6992.06,0
19987140,09:53:28,09:53:28,8894,22,,,,7449.89,0
19987140,09:53:56,09:53:56,8231,23,,,,7713.87,0
19987140,09:54:28,09:54:28,354,24,,,,8103.97,0
19987140,09:55:34,09:55:34,355,25,,,,8718.52,0
19987140,09:55:46,09:55:46,356,26,,,,8899.76,0
19987140,09:56:00,09:56:00,357,27,,,,9058.62,
19987140,09:56:31,09:56:31,358,28,,,,9207.97,0
19987140,09:57:20,09:57:20,359,29,,,,9394.73,0
19987140,09:58:00,09:58:00,9032,30,,,,9643.35,0
19987140,09:59:05,09:59:05,1735,31,,,,10037.65,0
19987140,09:59:36,09:59:36,1736,32,,,,10163.59,0
19987140,10:00:16,10:00:16,1737,33,,,,10410.15,0
19987140,10:01:07,10:01:07,1738,34,,,,10712.32,0
19987140,10:02:16,10:02:16,1334,35,,,,10994.37,0
19987140,10:06:00,10:06:00,9922,36,,1,,12507.9,
20173140,09:09:00,09:09:00,9954,1,,,1,0,
20173140,09:10:18,09:10:18,7581,2,,,,648.11,0
20173140,09:11:17,09:11:17,9087,3,,,,1183.39,0
20173140,09:12:17,09:12:17,189,4,,,,1669.53,0
20173140,09:12:46,09:12:46,7486,5,,,,1888,0
20173140,09:13:52,09:13:52,191,6,,,,2343.66,0
20173140,09:14:49,09:14:49,10270,7,,,,2762.11,0
20173140,09:15:00,09:15:00,7748,8,,,,2839.54,
20173140,09:15:31,09:15:31,8227,9,,,,3042.96,0
20173140,09:16:05,09:16:05,8764,10,,,,3319.35,0
20173140,09:16:38,09:16:38,8228,11,,,,3506.11,0
20173140,09:17:07,09:17:07,417,12,,,,3773.54,0
20173140,09:17:31,09:17:31,418,13,,,,3935.21,0
20173140,09:18:07,09:18:07,419,14,,,,4237.24,0
20173140,09:18:40,09:18:40,348,15,,,,4530.49,0
20173140,09:19:57,09:19:57,349,16,,,,5245.74,0
20173140,09:21:00,09:21:00,350,17,,,,5819.13,
20173140,09:21:16,09:21:16,351,18,,,,6026.97,0
20173140,09:21:36,09:21:36,8065,19,,,,6292.92,0
20173140,09:22:01,09:22:01,8229,20,,,,6580.64,0
20173140,09:22:39,09:22:39,8230,21,,,,6992.06,0
20173140,09:23:28,09:23:28,8894,22,,,,7449.89,0
20173140,09:23:56,09:23:56,8231,23,,,,7713.87,0
20173140,09:24:28,09:24:28,354,24,,,,8103.97,0
20173140,09:25:34,09:25:34,355,25,,,,8718.52,0
20173140,09:25:46,09:25:46,356,26,,,,8899.76,0
20173140,09:26:00,09:26:00,357,27,,,,9058.62,
20173140,09:26:31,09:26:31,358,28,,,,9207.97,0
20173140,09:27:20,09:27:20,359,29,,,,9394.73,0
20173140,09:28:00,09:28:00,9032,30,,,,9643.35,0
20173140,09:29:05,09:29:05,1735,31,,,,10037.65,0
20173140,09:29:36,09:29:36,1736,32,,,,10163.59,0
20173140,09:30:16,09:30:16,1737,33,,,,10410.15,0
20173140,09:31:07,09:31:07,1738,34,,,,10712.32,0
20173140,09:32:16,09:32:16,1334,35,,,,10994.37,0
20173140,09:36:00,09:36:00,9922,36,,1,,12507.9,
20192070,10:39:00,10:39:00,9954,1,,,1,0,
20192070,10:40:18,10:40:18,7581,2,,,,648.11,0
20192070,10:41:17,10:41:17,9087,3,,,,1183.39,0
20192070,10:42:17,10:42:17,189,4,,,,1669.53,0
20192070,10:42:46,10:42:46,7486,5,,,,1888,0
20192070,10:43:52,10:43:52,191,6,,,,2343.66,0
20192070,10:44:49,10:44:49,10270,7,,,,2762.11,0
20192070,10:45:00,10:45:00,7748,8,,,,2839.54,
20192070,10:45:31,10:45:31,8227,9,,,,3042.96,0
20192070,10:46:05,10:46:05,8764,10,,,,3319.35,0
20192070,10:46:38,10:46:38,8228,11,,,,3506.11,0
20192070,10:47:07,10:47:07,417,12,,,,3773.54,0
20192070,10:47:31,10:47:31,418,13,,,,3935.21,0
20192070,10:48:07,10:48:07,419,14,,,,4237.24,0
20192070,10:48:40,10:48:40,348,15,,,,4530.49,0
20192070,10:49:57,10:49:57,349,16,,,,5245.74,0
20192070,10:51:00,10:51:00,350,17,,,,5819.13,
20192070,10:51:16,10:51:16,351,18,,,,6026.97,0
20192070,10:51:36,10:51:36,8065,19,,,,6292.92,0
20192070,10:52:01,10:52:01,8229,20,,,,6580.64,0
20192070,10:52:39,10:52:39,8230,21,,,,6992.06,0
20192070,10:53:28,10:53:28,8894,22,,,,7449.89,0
20192070,10:53:56,10:53:56,8231,23,,,,7713.87,0
20192070,10:54:28,10:54:28,354,24,,,,8103.97,0
20192070,10:55:34,10:55:34,355,25,,,,8718.52,0
20192070,10:55:46,10:55:46,356,26,,,,8899.76,0
20192070,10:56:00,10:56:00,357,27,,,,9058.62,
20192070,10:56:31,10:56:31,358,28,,,,9207.97,0
20192070,10:57:20,10:57:20,359,29,,,,9394.73,0
20192070,10:58:00,10:58:00,9032,30,,,,9643.35,0
20192070,10:59:05,10:59:05,1735,31,,,,10037.65,0
20192070,10:59:36,10:59:36,1736,32,,,,10163.59,0
20192070,11:00:16,11:00:16,1737,33,,,,10410.15,0
20192070,11:01:07,11:01:07,1738,34,,,,10712.32,0
20192070,11:02:16,11:02:16,1334,35,,,,10994.37,0
20192070,11:06:00,11:06:00,9922,36,,1,,12507.9,
20192120,10:39:00,10:39:00,9954,1,,,1,0,
20192120,10:40:18,10:40:18,7581,2,,,,648.11,0
20192120,10:41:17,10:41:17,9087,3,,,,1183.39,0
20192120,10:42:17,10:42:17,189,4,,,,1669.53,0
20192120,10:42:46,10:42:46,7486,5,,,,1888,0
20192120,10:43:52,10:43:52,191,6,,,,2343.66,0
20192120,10:44:49,10:44:49,10270,7,,,,2762.11,0
20192120,10:45:00,10:45:00,7748,8,,,,2839.54,
20192120,10:45:31,10:45:31,8227,9,,,,3042.96,0
20192120,10:46:05,10:46:05,8764,10,,,,3319.35,0
20192120,10:46:38,10:46:38,8228,11,,,,3506.11,0
20192120,10:47:07,10:47:07,417,12,,,,3773.54,0
20192120,10:47:31,10:47:31,418,13,,,,3935.21,0
20192120,10:48:07,10:48:07,419,14,,,,4237.24,0
20192120,10:48:40,10:48:40,348,15,,,,4530.49,0
20192120,10:49:57,10:49:57,349,16,,,,5245.74,0
20192120,10:51:00,10:51:00,350,17,,,,5819.13,
20192120,10:51:16,10:51:16,351,18,,,,6026.97,0
20192120,10:51:36,10:51:36,8065,19,,,,6292.92,0
20192120,10:52:01,10:52:01,8229,20,,,,6580.64,0
20192120,10:52:39,10:52:39,8230,21,,,,6992.06,0
20192120,10:53:28,10:53:28,8894,22,,,,7449.89,0
20192120,10:53:56,10:53:56,8231,23,,,,7713.87,0
20192120,10:54:28,10:54:28,354,24,,,,8103.97,0
20192120,10:55:34,10:55:34,355,25,,,,8718.52,0
20192120,10:55:46,10:55:46,356,26,,,,8899.76,0
20192120,10:56:00,10:56:00,357,27,,,,9058.62,
20192120,10:56:31,10:56:31,358,28,,,,9207.97,0
20192120,10:57:20,10:57:20,359,29,,,,9394.73,0
20192120,10:58:00,10:58:00,9032,30,,,,9643.35,0
20192120,10:59:05,10:59:05,1735,31,,,,10037.65,0
20192120,10:59:36,10:59:36,1736,32,,,,10163.59,0
20192120,11:00:16,11:00:16,1737,33,,,,10410.15,0
20192120,11:01:07,11:01:07,1738,34,,,,10712.32,0
20192120,11:02:16,11:02:16,1334,35,,,,10994.37,0
20192120,11:06:00,11:06:00,9922,36,,1,,12507.9,
20202020,07:49:00,07:49:00,9954,1,,,1,0,
20202020,07:50:31,07:50:31,7581,2,,,,648.11,0
20202020,07:51:40,07:51:40,9087,3,,,,1183.39,0
20202020,07:52:50,07:52:50,189,4,,,,1669.53,0
20202020,07:53:24,07:53:24,7486,5,,,,1888,0
20202020,07:54:41,07:54:41,191,6,,,,2343.66,0
20202020,07:55:47,07:55:47,10270,7,,,,2762.11,0
20202020,07:56:00,07:56:00,7748,8,,,,2839.54,
20202020,07:56:57,07:56:57,8227,9,,,,3042.96,0
20202020,07:58:00,07:58:00,8764,10,,,,3319.35,0
20202020,07:59:00,07:59:00,8228,11,,,,3506.11,0
20202020,07:59:53,07:59:53,417,12,,,,3773.54,0
20202020,08:00:38,08:00:38,418,13,,,,3935.21,0
20202020,08:01:43,08:01:43,419,14,,,,4237.24,0
20202020,08:02:44,08:02:44,348,15,,,,4530.49,0
20202020,08:05:04,08:05:04,349,16,,,,5245.74,0
20202020,08:07:00,08:07:00,350,17,,,,5819.13,
20202020,08:07:19,08:07:19,351,18,,,,6026.97,0
20202020,08:07:44,08:07:44,8065,19,,,,6292.92,0
20202020,08:08:13,08:08:13,8229,20,,,,6580.64,0
20202020,08:08:59,08:08:59,8230,21,,,,6992.06,0
20202020,08:09:58,08:09:58,8894,22,,,,7449.89,0
20202020,08:10:32,08:10:32,8231,23,,,,7713.87,0
20202020,08:11:09,08:11:09,354,24,,,,8103.97,0
20202020,08:12:29,08:12:29,355,25,,,,8718.52,0
20202020,08:12:44,08:12:44,356,26,,,,8899.76,0
20202020,08:13:00,08:13:00,357,27,,,,9058.62,
20202020,08:13:18,08:13:18,358,28,,,,9207.97,0
20202020,08:13:48,08:13:48,359,29,,,,9394.73,0
20202020,08:14:12,08:14:12,9032,30,,,,9643.35,0
20202020,08:14:51,08:14:51,1735,31,,,,10037.65,0
20202020,08:15:10,08:15:10,1736,32,,,,10163.59,0
20202020,08:15:34,08:15:34,1737,33,,,,10410.15,0
20202020,08:16:04,08:16:04,1738,34,,,,10712.32,0
20202020,08:16:46,08:16:46,1334,35,,,,10994.37,0
20202020,08:19:00,08:19:00,9922,36,,1,,12507.9,
20202030,07:49:00,07:49:00,9954,1,,,1,0,
20202030,07:50:31,07:50:31,7581,2,,,,648.11,0
20202030,07:51:40,07:51:40,9087,3,,,,1183.39,0
20202030,07:52:50,07:52:50,189,4,,,,1669.53,0
20202030,07:53:24,07:53:24,7486,5,,,,1888,0
20202030,07:54:41,07:54:41,191,6,,,,2343.66,0
20202030,07:55:47,07:55:47,10270,7,,,,2762.11,0
20202030,07:56:00,07:56:00,7748,8,,,,2839.54,
20202030,07:56:57,07:56:57,8227,9,,,,3042.96,0
20202030,07:58:00,07:58:00,8764,10,,,,3319.35,0
20202030,07:59:00,07:59:00,8228,11,,,,3506.11,0
20202030,07:59:53,07:59:53,417,12,,,,3773.54,0
20202030,08:00:38,08:00:38,418,13,,,,3935.21,0
20202030,08:01:43,08:01:43,419,14,,,,4237.24,0
20202030,08:02:44,08:02:44,348,15,,,,4530.49,0
20202030,08:05:04,08:05:04,349,16,,,,5245.74,0
20202030,08:07:00,08:07:00,350,17,,,,5819.13,
20202030,08:07:19,08:07:19,351,18,,,,6026.97,0
20202030,08:07:44,08:07:44,8065,19,,,,6292.92,0
20202030,08:08:13,08:08:13,8229,20,,,,6580.64,0
20202030,08:08:59,08:08:59,8230,21,,,,6992.06,0
20202030,08:09:58,08:09:58,8894,22,,,,7449.89,0
20202030,08:10:32,08:10:32,8231,23,,,,7713.87,0
20202030,08:11:09,08:11:09,354,24,,,,8103.97,0
20202030,08:12:29,08:12:29,355,25,,,,8718.52,0
20202030,08:12:44,08:12:44,356,26,,,,8899.76,0
20202030,08:13:00,08:13:00,357,27,,,,9058.62,
20202030,08:13:18,08:13:18,358,28,,,,9207.97,0
20202030,08:13:48,08:13:48,359,29,,,,9394.73,0
20202030,08:14:12,08:14:12,9032,30,,,,9643.35,0
20202030,08:14:51,08:14:51,1735,31,,,,10037.65,0
20202030,08:15:10,08:15:10,1736,32,,,,10163.59,0
20202030,08:15:34,08:15:34,1737,33,,,,10410.15,0
20202030,08:16:04,08:16:04,1738,34,,,,10712.32,0
20202030,08:16:46,08:16:46,1334,35,,,,10994.37,0
20202030,08:19:00,08:19:00,9922,36,,1,,12507.9,
20202040,07:49:00,07:49:00,9954,1,,,1,0,
20202040,07:50:31,07:50:31,7581,2,,,,648.11,0
20202040,07:51:40,07:51:40,9087,3,,,,1183.39,0
20202040,07:52:50,07:52:50,189,4,,,,1669.53,0
20202040,07:53:24,07:53:24,7486,5,,,,1888,0
20202040,07:54:41,07:54:41,191,6,,,,2343.66,0
20202040,07:55:47,07:55:47,10270,7,,,,2762.11,0
20202040,07:56:00,07:56:00,7748,8,,,,2839.54,
20202040,07:56:57,07:56:57,8227,9,,,,3042.96,0
20202040,07:58:00,07:58:00,8764,10,,,,3319.35,0
20202040,07:59:00,07:59:00,8228,11,,,,3506.11,0
20202040,07:59:53,07:59:53,417,12,,,,3773.54,0
20202040,08:00:38,08:00:38,418,13,,,,3935.21,0
20202040,08:01:43,08:01:43,419,14,,,,4237.24,0
20202040,08:02:44,08:02:44,348,15,,,,4530.49,0
20202040,08:05:04,08:05:04,349,16,,,,5245.74,0
20202040,08:07:00,08:07:00,350,17,,,,5819.13,
20202040,08:07:19,08:07:19,351,18,,,,6026.97,0
20202040,08:07:44,08:07:44,8065,19,,,,6292.92,0
20202040,08:08:13,08:08:13,8229,20,,,,6580.64,0
20202040,08:08:59,08:08:59,8230,21,,,,6992.06,0
20202040,08:09:58,08:09:58,8894,22,,,,7449.89,0
20202040,08:10:32,08:10:32,8231,23,,,,7713.87,0
20202040,08:11:09,08:11:09,354,24,,,,8103.97,0
20202040,08:12:29,08:12:29,355,25,,,,8718.52,0
20202040,08:12:44,08:12:44,356,26,,,,8899.76,0
20202040,08:13:00,08:13:00,357,27,,,,9058.62,
20202040,08:13:18,08:13:18,358,28,,,,9207.97,0
20202040,08:13:48,08:13:48,359,29,,,,9394.73,0
20202040,08:14:12,08:14:12,9032,30,,,,9643.35,0
20202040,08:14:51,08:14:51,1735,31,,,,10037.65,0
20202040,08:15:10,08:15:10,1736,32,,,,10163.59,0
20202040,08:15:34,08:15:34,1737,33,,,,10410.15,0
20202040,08:16:04,08:16:04,1738,34,,,,10712.32,0
20202040,08:16:46,08:16:46,1334,35,,,,10994.37,0
20202040,08:19:00,08:19:00,9922,36,,1,,12507.9,
20202050,07:49:00,07:49:00,9954,1,,,1,0,
20202050,07:50:31,07:50:31,7581,2,,,,648.11,0
20202050,07:51:40,07:51:40,9087,3,,,,1183.39,0
20202050,07:52:50,07:52:50,189,4,,,,1669.53,0
20202050,07:53:24,07:53:24,7486,5,,,,1888,0
20202050,07:54:41,07:54:41,191,6,,,,2343.66,0
20202050,07:55:47,07:55:47,10270,7,,,,2762.11,0
20202050,07:56:00,07:56:00,7748,8,,,,2839.54,
20202050,07:56:57,07:56:57,8227,9,,,,3042.96,0
20202050,07:58:00,07:58:00,8764,10,,,,3319.35,0
20202050,07:59:00,07:59:00,8228,11,,,,3506.11,0
20202050,07:59:53,07:59:53,417,12,,,,3773.54,0
20202050,08:00:38,08:00:38,418,13,,,,3935.21,0
20202050,08:01:43,08:01:43,419,14,,,,4237.24,0
20202050,08:02:44,08:02:44,348,15,,,,4530.49,0
20202050,08:05:04,08:05:04,349,16,,,,5245.74,0
20202050,08:07:00,08:07:00,350,17,,,,5819.13,
20202050,08:07:19,08:07:19,351,18,,,,6026.97,0
20202050,08:07:44,08:07:44,8065,19,,,,6292.92,0
20202050,08:08:13,08:08:13,8229,20,,,,6580.64,0
20202050,08:08:59,08:08:59,8230,21,,,,6992.06,0
20202050,08:09:58,08:09:58,8894,22,,,,7449.89,0
20202050,08:10:32,08:10:32,8231,23,,,,7713.87,0
20202050,08:11:09,08:11:09,354,24,,,,8103.97,0
20202050,08:12:29,08:12:29,355,25,,,,8718.52,0
20202050,08:12:44,08:12:44,356,26,,,,8899.76,0
20202050,08:13:00,08:13:00,357,27,,,,9058.62,
20202050,08:13:18,08:13:18,358,28,,,,9207.97,0
20202050,08:13:48,08:13:48,359,29,,,,9394.73,0
20202050,08:14:12,08:14:12,9032,30,,,,9643.35,0
20202050,08:14:51,08:14:51,1735,31,,,,10037.65,0
20202050,08:15:10,08:15:10,1736,32,,,,10163.59,0
20202050,08:15:34,08:15:34,1737,33,,,,10410.15,0
20202050,08:16:04,08:16:04,1738,34,,,,10712.32,0
20202050,08:16:46,08:16:46,1334,35,,,,10994.37,0
20202050,08:19:00,08:19:00,9922,36,,1,,12507.9,
20202060,07:49:00,07:49:00,9954,1,,,1,0,
20202060,07:50:31,07:50:31,7581,2,,,,648.11,0
20202060,07:51:40,07:51:40,9087,3,,,,1183.39,0
20202060,07:52:50,07:52:50,189,4,,,,1669.53,0
20202060,07:53:24,07:53:24,7486,5,,,,1888,0
20202060,07:54:41,07:54:41,191,6,,,,2343.66,0
20202060,07:55:47,07:55:47,10270,7,,,,2762.11,0
20202060,07:56:00,07:56:00,7748,8,,,,2839.54,
20202060,07:56:57,07:56:57,8227,9,,,,3042.96,0
20202060,07:58:00,07:58:00,8764,10,,,,3319.35,0
20202060,07:59:00,07:59:00,8228,11,,,,3506.11,0
20202060,07:59:53,07:59:53,417,12,,,,3773.54,0
20202060,08:00:38,08:00:38,418,13,,,,3935.21,0
20202060,08:01:43,08:01:43,419,14,,,,4237.24,0
20202060,08:02:44,08:02:44,348,15,,,,4530.49,0
20202060,08:05:04,08:05:04,349,16,,,,5245.74,0
20202060,08:07:00,08:07:00,350,17,,,,5819.13,
20202060,08:07:19,08:07:19,351,18,,,,6026.97,0
20202060,08:07:44,08:07:44,8065,19,,,,6292.92,0
20202060,08:08:13,08:08:13,8229,20,,,,6580.64,0
20202060,08:08:59,08:08:59,8230,21,,,,6992.06,0
20202060,08:09:58,08:09:58,8894,22,,,,7449.89,0
20202060,08:10:32,08:10:32,8231,23,,,,7713.87,0
20202060,08:11:09,08:11:09,354,24,,,,8103.97,0
20202060,08:12:29,08:12:29,355,25,,,,8718.52,0
20202060,08:12:44,08:12:44,356,26,,,,8899.76,0
20202060,08:13:00,08:13:00,357,27,,,,9058.62,
20202060,08:13:18,08:13:18,358,28,,,,9207.97,0
20202060,08:13:48,08:13:48,359,29,,,,9394.73,0
20202060,08:14:12,08:14:12,9032,30,,,,9643.35,0
20202060,08:14:51,08:14:51,1735,31,,,,10037.65,0
20202060,08:15:10,08:15:10,1736,32,,,,10163.59,0
20202060,08:15:34,08:15:34,1737,33,,,,10410.15,0
20202060,08:16:04,08:16:04,1738,34,,,,10712.32,0
20202060,08:16:46,08:16:46,1334,35,,,,10994.37,0
20202060,08:19:00,08:19:00,9922,36,,1,,12507.9,
20202090,07:49:00,07:49:00,9954,1,,,1,0,
20202090,07:50:31,07:50:31,7581,2,,,,648.11,0
20202090,07:51:40,07:51:40,9087,3,,,,1183.39,0
20202090,07:52:50,07:52:50,189,4,,,,1669.53,0
20202090,07:53:24,07:53:24,7486,5,,,,1888,0
20202090,07:54:41,07:54:41,191,6,,,,2343.66,0
20202090,07:55:47,07:55:47,10270,7,,,,2762.11,0
20202090,07:56:00,07:56:00,7748,8,,,,2839.54,
20202090,07:56:57,07:56:57,8227,9,,,,3042.96,0
20202090,07:58:00,07:58:00,8764,10,,,,3319.35,0
20202090,07:59:00,07:59:00,8228,11,,,,3506.11,0
20202090,07:59:53,07:59:53,417,12,,,,3773.54,0
20202090,08:00:38,08:00:38,418,13,,,,3935.21,0
20202090,08:01:43,08:01:43,419,14,,,,4237.24,0
20202090,08:02:44,08:02:44,348,15,,,,4530.49,0
20202090,08:05:04,08:05:04,349,16,,,,5245.74,0
20202090,08:07:00,08:07:00,350,17,,,,5819.13,
20202090,08:07:19,08:07:19,351,18,,,,6026.97,0
20202090,08:07:44,08:07:44,8065,19,,,,6292.92,0
20202090,08:08:13,08:08:13,8229,20,,,,6580.64,0
20202090,08:08:59,08:08:59,8230,21,,,,6992.06,0
20202090,08:09:58,08:09:58,8894,22,,,,7449.89,0
20202090,08:10:32,08:10:32,8231,23,,,,7713.87,0
20202090,08:11:09,08:11:09,354,24,,,,8103.97,0
20202090,08:12:29,08:12:29,355,25,,,,8718.52,0
20202090,08:12:44,08:12:44,356,26,,,,8899.76,0
20202090,08:13:00,08:13:00,357,27,,,,9058.62,
20202090,08:13:18,08:13:18,358,28,,,,9207.97,0
20202090,08:13:48,08:13:48,359,29,,,,9394.73,0
20202090,08:14:12,08:14:12,9032,30,,,,9643.35,0
20202090,08:14:51,08:14:51,1735,31,,,,10037.65,0
20202090,08:15:10,08:15:10,1736,32,,,,10163.59,0
20202090,08:15:34,08:15:34,1737,33,,,,10410.15,0
20202090,08:16:04,08:16:04,1738,34,,,,10712.32,0
20202090,08:16:46,08:16:46,1334,35,,,,10994.37,0
20202090,08:19:00,08:19:00,9922,36,,1,,12507.9,
20202100,07:49:00,07:49:00,9954,1,,,1,0,
20202100,07:50:31,07:50:31,7581,2,,,,648.11,0
20202100,07:51:40,07:51:40,9087,3,,,,1183.39,0
20202100,07:52:50,07:52:50,189,4,,,,1669.53,0
20202100,07:53:24,07:53:24,7486,5,,,,1888,0
20202100,07:54:41,07:54:41,191,6,,,,2343.66,0
20202100,07:55:47,07:55:47,10270,7,,,,2762.11,0
20202100,07:56:00,07:56:00,7748,8,,,,2839.54,
20202100,07:56:57,07:56:57,8227,9,,,,3042.96,0
20202100,07:58:00,07:58:00,8764,10,,,,3319.35,0
20202100,07:59:00,07:59:00,8228,11,,,,3506.11,0
20202100,07:59:53,07:59:53,417,12,,,,3773.54,0
20202100,08:00:38,08:00:38,418,13,,,,3935.21,0
20202100,08:01:43,08:01:43,419,14,,,,4237.24,0
20202100,08:02:44,08:02:44,348,15,,,,4530.49,0
20202100,08:05:04,08:05:04,349,16,,,,5245.74,0
20202100,08:07:00,08:07:00,350,17,,,,5819.13,
20202100,08:07:19,08:07:19,351,18,,,,6026.97,0
20202100,08:07:44,08:07:44,8065,19,,,,6292.92,0
20202100,08:08:13,08:08:13,8229,20,,,,6580.64,0
20202100,08:08:59,08:08:59,8230,21,,,,6992.06,0
20202100,08:09:58,08:09:58,8894,22,,,,7449.89,0
20202100,08:10:32,08:10:32,8231,23,,,,7713.87,0
20202100,08:11:09,08:11:09,354,24,,,,8103.97,0
20202100,08:12:29,08:12:29,355,25,,,,8718.52,0
20202100,08:12:44,08:12:44,356,26,,,,8899.76,0
20202100,08:13:00,08:13:00,357,27,,,,9058.62,
20202100,08:13:18,08:13:18,358,28,,,,9207.97,0
20202100,08:13:48,08:13:48,359,29,,,,9394.73,0
20202100,08:14:12,08:14:12,9032,30,,,,9643.35,0
20202100,08:14:51,08:14:51,1735,31,,,,10037.65,0
20202100,08:15:10,08:15:10,1736,32,,,,10163.59,0
20202100,08:15:34,08:15:34,1737,33,,,,10410.15,0
20202100,08:16:04,08:16:04,1738,34,,,,10712.32,0
20202100,08:16:46,08:16:46,1334,35,,,,10994.37,0
20202100,08:19:00,08:19:00,9922,36,,1,,12507.9,
20202110,07:49:00,07:49:00,9954,1,,,1,0,
20202110,07:50:31,07:50:31,7581,2,,,,648.11,0
20202110,07:51:40,07:51:40,9087,3,,,,1183.39,0
20202110,07:52:50,07:52:50,189,4,,,,1669.53,0
20202110,07:53:24,07:53:24,7486,5,,,,1888,0
20202110,07:54:41,07:54:41,191,6,,,,2343.66,0
20202110,07:55:47,07:55:47,10270,7,,,,2762.11,0
20202110,07:56:00,07:56:00,7748,8,,,,2839.54,
20202110,07:56:57,07:56:57,8227,9,,,,3042.96,0
20202110,07:58:00,07:58:00,8764,10,,,,3319.35,0
20202110,07:59:00,07:59:00,8228,11,,,,3506.11,0
20202110,07:59:53,07:59:53,417,12,,,,3773.54,0
20202110,08:00:38,08:00:38,418,13,,,,3935.21,0
20202110,08:01:43,08:01:43,419,14,,,,4237.24,0
20202110,08:02:44,08:02:44,348,15,,,,4530.49,0
20202110,08:05:04,08:05:04,349,16,,,,5245.74,0
20202110,08:07:00,08:07:00,350,17,,,,5819.13,
20202110,08:07:19,08:07:19,351,18,,,,6026.97,0
20202110,08:07:44,08:07:44,8065,19,,,,6292.92,0
20202110,08:08:13,08:08:13,8229,20,,,,6580.64,0
20202110,08:08:59,08:08:59,8230,21,,,,6992.06,0
20202110,08:09:58,08:09:58,8894,22,,,,7449.89,0
20202110,08:10:32,08:10:32,8231,23,,,,7713.87,0
20202110,08:11:09,08:11:09,354,24,,,,8103.97,0
20202110,08:12:29,08:12:29,355,25,,,,8718.52,0
20202110,08:12:44,08:12:44,356,26,,,,8899.76,0
20202110,08:13:00,08:13:00,357,27,,,,9058.62,
20202110,08:13:18,08:13:18,358,28,,,,9207.97,0
20202110,08:13:48,08:13:48,359,29,,,,9394.73,0
20202110,08:14:12,08:14:12,9032,30,,,,9643.35,0
20202110,08:14:51,08:14:51,1735,31,,,,10037.65,0
20202110,08:15:10,08:15:10,1736,32,,,,10163.59,0
20202110,08:15:34,08:15:34,1737,33,,,,10410.15,0
20202110,08:16:04,08:16:04,1738,34,,,,10712.32,0
20202110,08:16:46,08:16:46,1334,35,,,,10994.37,0
20202110,08:19:00,08:19:00,9922,36,,1,,12507.9,
20529140,14:09:00,14:09:00,9954,1,,,1,0,
20529140,14:10:18,14:10:18,7581,2,,,,648.11,0
20529140,14:11:17,14:11:17,9087,3,,,,1183.39,0
20529140,14:12:17,14:12:17,189,4,,,,1669.53,0
20529140,14:12:46,14:12:46,7486,5,,,,1888,0
20529140,14:13:52,14:13:52,191,6,,,,2343.66,0
20529140,14:14:49,14:14:49,10270,7,,,,2762.11,0
20529140,14:15:00,14:15:00,7748,8,,,,2839.54,
20529140,14:15:31,14:15:31,8227,9,,,,3042.96,0
20529140,14:16:05,14:16:05,8764,10,,,,3319.35,0
20529140,14:16:38,14:16:38,8228,11,,,,3506.11,0
20529140,14:17:07,14:17:07,417,12,,,,3773.54,0
20529140,14:17:31,14:17:31,418,13,,,,3935.21,0
20529140,14:18:07,14:18:07,419,14,,,,4237.24,0
20529140,14:18:40,14:18:40,348,15,,,,4530.49,0
20529140,14:19:57,14:19:57,349,16,,,,5245.74,0
20529140,14:21:00,14:21:00,350,17,,,,5819.13,
20529140,14:21:16,14:21:16,351,18,,,,6026.97,0
20529140,14:21:36,14:21:36,8065,19,,,,6292.92,0
20529140,14:22:01,14:22:01,8229,20,,,,6580.64,0
20529140,14:22:39,14:22:39,8230,21,,,,6992.06,0
20529140,14:23:28,14:23:28,8894,22,,,,7449.89,0
20529140,14:23:56,14:23:56,8231,23,,,,7713.87,0
20529140,14:24:28,14:24:28,354,24,,,,8103.97,0
20529140,14:25:34,14:25:34,355,25,,,,8718.52,0
20529140,14:25:46,14:25:46,356,26,,,,8899.76,0
20529140,14:26:00,14:26:00,357,27,,,,9058.62,
20529140,14:26:31,14:26:31,358,28,,,,9207.97,0
20529140,14:27:20,14:27:20,359,29,,,,9394.73,0
20529140,14:28:00,14:28:00,9032,30,,,,9643.35,0
20529140,14:29:05,14:29:05,1735,31,,,,10037.65,0
20529140,14:29:36,14:29:36,1736,32,,,,10163.59,0
20529140,14:30:16,14:30:16,1737,33,,,,10410.15,0
20529140,14:31:07,14:31:07,1738,34,,,,10712.32,0
20529140,14:32:16,14:32:16,1334,35,,,,10994.37,0
20529140,14:36:00,14:36:00,9922,36,,1,,12507.9,
20533010,18:03:00,18:03:00,9954,1,,,1,0,
20533010,18:04:18,18:04:18,7581,2,,,,648.11,0
20533010,18:05:17,18:05:17,9087,3,,,,1183.39,0
20533010,18:06:17,18:06:17,189,4,,,,1669.53,0
20533010,18:06:46,18:06:46,7486,5,,,,1888,0
20533010,18:07:52,18:07:52,191,6,,,,2343.66,0
20533010,18:08:49,18:08:49,10270,7,,,,2762.11,0
20533010,18:09:00,18:09:00,7748,8,,,,2839.54,
20533010,18:09:31,18:09:31,8227,9,,,,3042.96,0
20533010,18:10:05,18:10:05,8764,10,,,,3319.35,0
20533010,18:10:38,18:10:38,8228,11,,,,3506.11,0
20533010,18:11:07,18:11:07,417,12,,,,3773.54,0
20533010,18:11:31,18:11:31,418,13,,,,3935.21,0
20533010,18:12:07,18:12:07,419,14,,,,4237.24,0
20533010,18:12:40,18:12:40,348,15,,,,4530.49,0
20533010,18:13:57,18:13:57,349,16,,,,5245.74,0
20533010,18:15:00,18:15:00,350,17,,,,5819.13,
20533010,18:15:16,18:15:16,351,18,,,,6026.97,0
20533010,18:15:36,18:15:36,8065,19,,,,6292.92,0
20533010,18:16:01,18:16:01,8229,20,,,,6580.64,0
20533010,18:16:39,18:16:39,8230,21,,,,6992.06,0
20533010,18:17:28,18:17:28,8894,22,,,,7449.89,0
20533010,18:17:56,18:17:56,8231,23,,,,7713.87,0
20533010,18:18:28,18:18:28,354,24,,,,8103.97,0
20533010,18:19:34,18:19:34,355,25,,,,8718.52,0
20533010,18:19:46,18:19:46,356,26,,,,8899.76,0
20533010,18:20:00,18:20:00,357,27,,,,9058.62,
20533010,18:20:31,18:20:31,358,28,,,,9207.97,0
20533010,18:21:20,18:21:20,359,29,,,,9394.73,0
20533010,18:22:00,18:22:00,9032,30,,,,9643.35,0
20533010,18:23:05,18:23:05,1735,31,,,,10037.65,0
20533010,18:23:36,18:23:36,1736,32,,,,10163.59,0
20533010,18:24:16,18:24:16,1737,33,,,,10410.15,0
20533010,18:25:07,18:25:07,1738,34,,,,10712.32,0
20533010,18:26:16,18:26:16,1334,35,,,,10994.37,0
20533010,18:30:00,18:30:00,9922,36,,1,,12507.9,
20533080,18:03:00,18:03:00,9954,1,,,1,0,
20533080,18:04:18,18:04:18,7581,2,,,,648.11,0
20533080,18:05:17,18:05:17,9087,3,,,,1183.39,0
20533080,18:06:17,18:06:17,189,4,,,,1669.53,0
20533080,18:06:46,18:06:46,7486,5,,,,1888,0
20533080,18:07:52,18:07:52,191,6,,,,2343.66,0
20533080,18:08:49,18:08:49,10270,7,,,,2762.11,0
20533080,18:09:00,18:09:00,7748,8,,,,2839.54,
20533080,18:09:31,18:09:31,8227,9,,,,3042.96,0
20533080,18:10:05,18:10:05,8764,10,,,,3319.35,0
20533080,18:10:38,18:10:38,8228,11,,,,3506.11,0
20533080,18:11:07,18:11:07,417,12,,,,3773.54,0
20533080,18:11:31,18:11:31,418,13,,,,3935.21,0
20533080,18:12:07,18:12:07,419,14,,,,4237.24,0
20533080,18:12:40,18:12:40,348,15,,,,4530.49,0
20533080,18:13:57,18:13:57,349,16,,,,5245.74,0
20533080,18:15:00,18:15:00,350,17,,,,5819.13,
20533080,18:15:16,18:15:16,351,18,,,,6026.97,0
20533080,18:15:36,18:15:36,8065,19,,,,6292.92,0
20533080,18:16:01,18:16:01,8229,20,,,,6580.64,0
20533080,18:16:39,18:16:39,8230,21,,,,6992.06,0
20533080,18:17:28,18:17:28,8894,22,,,,7449.89,0
20533080,18:17:56,18:17:56,8231,23,,,,7713.87,0
20533080,18:18:28,18:18:28,354,24,,,,8103.97,0
20533080,18:19:34,18:19:34,355,25,,,,8718.52,0
20533080,18:19:46,18:19:46,356,26,,,,8899.76,0
20533080,18:20:00,18:20:00,357,27,,,,9058.62,
20533080,18:20:31,18:20:31,358,28,,,,9207.97,0
20533080,18:21:20,18:21:20,359,29,,,,9394.73,0
20533080,18:22:00,18:22:00,9032,30,,,,9643.35,0
20533080,18:23:05,18:23:05,1735,31,,,,10037.65,0
20533080,18:23:36,18:23:36,1736,32,,,,10163.59,0
20533080,18:24:16,18:24:16,1737,33,,,,10410.15,0
20533080,18:25:07,18:25:07,1738,34,,,,10712.32,0
20533080,18:26:16,18:26:16,1334,35,,,,10994.37,0
20533080,18:30:00,18:30:00,9922,36,,1,,12507.9,
20533130,18:03:00,18:03:00,9954,1,,,1,0,
20533130,18:04:18,18:04:18,7581,2,,,,648.11,0
20533130,18:05:17,18:05:17,9087,3,,,,1183.39,0
20533130,18:06:17,18:06:17,189,4,,,,1669.53,0
20533130,18:06:46,18:06:46,7486,5,,,,1888,0
20533130,18:07:52,18:07:52,191,6,,,,2343.66,0
20533130,18:08:49,18:08:49,10270,7,,,,2762.11,0
20533130,18:09:00,18:09:00,7748,8,,,,2839.54,
20533130,18:09:31,18:09:31,8227,9,,,,3042.96,0
20533130,18:10:05,18:10:05,8764,10,,,,3319.35,0
20533130,18:10:38,18:10:38,8228,11,,,,3506.11,0
20533130,18:11:07,18:11:07,417,12,,,,3773.54,0
20533130,18:11:31,18:11:31,418,13,,,,3935.21,0
20533130,18:12:07,18:12:07,419,14,,,,4237.24,0
20533130,18:12:40,18:12:40,348,15,,,,4530.49,0
20533130,18:13:57,18:13:57,349,16,,,,5245.74,0
20533130,18:15:00,18:15:00,350,17,,,,5819.13,
20533130,18:15:16,18:15:16,351,18,,,,6026.97,0
20533130,18:15:36,18:15:36,8065,19,,,,6292.92,0
20533130,18:16:01,18:16:01,8229,20,,,,6580.64,0
20533130,18:16:39,18:16:39,8230,21,,,,6992.06,0
20533130,18:17:28,18:17:28,8894,22,,,,7449.89,0
20533130,18:17:56,18:17:56,8231,23,,,,7713.87,0
20533130,18:18:28,18:18:28,354,24,,,,8103.97,0
20533130,18:19:34,18:19:34,355,25,,,,8718.52,0
20533130,18:19:46,18:19:46,356,26,,,,8899.76,0
20533130,18:20:00,18:20:00,357,27,,,,9058.62,
20533130,18:20:31,18:20:31,358,28,,,,9207.97,0
20533130,18:21:20,18:21:20,359,29,,,,9394.73,0
20533130,18:22:00,18:22:00,9032,30,,,,9643.35,0
20533130,18:23:05,18:23:05,1735,31,,,,10037.65,0
20533130,18:23:36,18:23:36,1736,32,,,,10163.59,0
20533130,18:24:16,18:24:16,1737,33,,,,10410.15,0
20533130,18:25:07,18:25:07,1738,34,,,,10712.32,0
20533130,18:26:16,18:26:16,1334,35,,,,10994.37,0
20533130,18:30:00,18:30:00,9922,36,,1,,12507.9,
20644140,14:39:00,14:39:00,9954,1,,,1,0,
20644140,14:40:18,14:40:18,7581,2,,,,648.11,0
20644140,14:41:17,14:41:17,9087,3,,,,1183.39,0
20644140,14:42:17,14:42:17,189,4,,,,1669.53,0
20644140,14:42:46,14:42:46,7486,5,,,,1888,0
20644140,14:43:52,14:43:52,191,6,,,,2343.66,0
20644140,14:44:49,14:44:49,10270,7,,,,2762.11,0
20644140,14:45:00,14:45:00,7748,8,,,,2839.54,
20644140,14:45:31,14:45:31,8227,9,,,,3042.96,0
20644140,14:46:05,14:46:05,8764,10,,,,3319.35,0
20644140,14:46:38,14:46:38,8228,11,,,,3506.11,0
20644140,14:47:07,14:47:07,417,12,,,,3773.54,0
20644140,14:47:31,14:47:31,418,13,,,,3935.21,0
20644140,14:48:07,14:48:07,419,14,,,,4237.24,0
20644140,14:48:40,14:48:40,348,15,,,,4530.49,0
20644140,14:49:57,14:49:57,349,16,,,,5245.74,0
20644140,14:51:00,14:51:00,350,17,,,,5819.13,
20644140,14:51:16,14:51:16,351,18,,,,6026.97,0
20644140,14:51:36,14:51:36,8065,19,,,,6292.92,0
20644140,14:52:01,14:52:01,8229,20,,,,6580.64,0
20644140,14:52:39,14:52:39,8230,21,,,,6992.06,0
20644140,14:53:28,14:53:28,8894,22,,,,7449.89,0
20644140,14:53:56,14:53:56,8231,23,,,,7713.87,0
20644140,14:54:28,14:54:28,354,24,,,,8103.97,0
20644140,14:55:34,14:55:34,355,25,,,,8718.52,0
20644140,14:55:46,14:55:46,356,26,,,,8899.76,0
20644140,14:56:00,14:56:00,357,27,,,,9058.62,
20644140,14:56:31,14:56:31,358,28,,,,9207.97,0
20644140,14:57:20,14:57:20,359,29,,,,9394.73,0
20644140,14:58:00,14:58:00,9032,30,,,,9643.35,0
20644140,14:59:05,14:59:05,1735,31,,,,10037.65,0
20644140,14:59:36,14:59:36,1736,32,,,,10163.59,0
20644140,15:00:16,15:00:16,1737,33,,,,10410.15,0
20644140,15:01:07,15:01:07,1738,34,,,,10712.32,0
20644140,15:02:16,15:02:16,1334,35,,,,10994.37,0
20644140,15:06:00,15:06:00,9922,36,,1,,12507.9,
20669070,13:09:00,13:09:00,9954,1,,,1,0,
20669070,13:10:18,13:10:18,7581,2,,,,648.11,0
20669070,13:11:17,13:11:17,9087,3,,,,1183.39,0
20669070,13:12:17,13:12:17,189,4,,,,1669.53,0
20669070,13:12:46,13:12:46,7486,5,,,,1888,0
20669070,13:13:52,13:13:52,191,6,,,,2343.66,0
20669070,13:14:49,13:14:49,10270,7,,,,2762.11,0
20669070,13:15:00,13:15:00,7748,8,,,,2839.54,
20669070,13:15:31,13:15:31,8227,9,,,,3042.96,0
20669070,13:16:05,13:16:05,8764,10,,,,3319.35,0
20669070,13:16:38,13:16:38,8228,11,,,,3506.11,0
20669070,13:17:07,13:17:07,417,12,,,,3773.54,0
20669070,13:17:31,13:17:31,418,13,,,,3935.21,0
20669070,13:18:07,13:18:07,419,14,,,,4237.24,0
20669070,13:18:40,13:18:40,348,15,,,,4530.49,0
20669070,13:19:57,13:19:57,349,16,,,,5245.74,0
20669070,13:21:00,13:21:00,350,17,,,,5819.13,
20669070,13:21:16,13:21:16,351,18,,,,6026.97,0
20669070,13:21:36,13:21:36,8065,19,,,,6292.92,0
20669070,13:22:01,13:22:01,8229,20,,,,6580.64,0
20669070,13:22:39,13:22:39,8230,21,,,,6992.06,0
20669070,13:23:28,13:23:28,8894,22,,,,7449.89,0
20669070,13:23:56,13:23:56,8231,23,,,,7713.87,0
20669070,13:24:28,13:24:28,354,24,,,,8103.97,0
20669070,13:25:34,13:25:34,355,25,,,,8718.52,0
20669070,13:25:46,13:25:46,356,26,,,,8899.76,0
20669070,13:26:00,13:26:00,357,27,,,,9058.62,
20669070,13:26:31,13:26:31,358,28,,,,9207.97,0
20669070,13:27:20,13:27:20,359,29,,,,9394.73,0
20669070,13:28:00,13:28:00,9032,30,,,,9643.35,0
20669070,13:29:05,13:29:05,1735,31,,,,10037.65,0
20669070,13:29:36,13:29:36,1736,32,,,,10163.59,0
20669070,13:30:16,13:30:16,1737,33,,,,10410.15,0
20669070,13:31:07,13:31:07,1738,34,,,,10712.32,0
20669070,13:32:16,13:32:16,1334,35,,,,10994.37,0
20669070,13:36:00,13:36:00,9922,36,,1,,12507.9,
20669120,13:09:00,13:09:00,9954,1,,,1,0,
20669120,13:10:18,13:10:18,7581,2,,,,648.11,0
20669120,13:11:17,13:11:17,9087,3,,,,1183.39,0
20669120,13:12:17,13:12:17,189,4,,,,1669.53,0
20669120,13:12:46,13:12:46,7486,5,,,,1888,0
20669120,13:13:52,13:13:52,191,6,,,,2343.66,0
20669120,13:14:49,13:14:49,10270,7,,,,2762.11,0
20669120,13:15:00,13:15:00,7748,8,,,,2839.54,
20669120,13:15:31,13:15:31,8227,9,,,,3042.96,0
20669120,13:16:05,13:16:05,8764,10,,,,3319.35,0
20669120,13:16:38,13:16:38,8228,11,,,,3506.11,0
20669120,13:17:07,13:17:07,417,12,,,,3773.54,0
20669120,13:17:31,13:17:31,418,13,,,,3935.21,0
20669120,13:18:07,13:18:07,419,14,,,,4237.24,0
20669120,13:18:40,13:18:40,348,15,,,,4530.49,0
20669120,13:19:57,13:19:57,349,16,,,,5245.74,0
20669120,13:21:00,13:21:00,350,17,,,,5819.13,
20669120,13:21:16,13:21:16,351,18,,,,6026.97,0
20669120,13:21:36,13:21:36,8065,19,,,,6292.92,0
20669120,13:22:01,13:22:01,8229,20,,,,6580.64,0
20669120,13:22:39,13:22:39,8230,21,,,,6992.06,0
20669120,13:23:28,13:23:28,8894,22,,,,7449.89,0
20669120,13:23:56,13:23:56,8231,23,,,,7713.87,0
20669120,13:24:28,13:24:28,354,24,,,,8103.97,0
20669120,13:25:34,13:25:34,355,25,,,,8718.52,0
20669120,13:25:46,13:25:46,356,26,,,,8899.76,0
20669120,13:26:00,13:26:00,357,27,,,,9058.62,
20669120,13:26:31,13:26:31,358,28,,,,9207.97,0
20669120,13:27:20,13:27:20,359,29,,,,9394.73,0
20669120,13:28:00,13:28:00,9032,30,,,,9643.35,0
20669120,13:29:05,13:29:05,1735,31,,,,10037.65,0
20669120,13:29:36,13:29:36,1736,32,,,,10163.59,0
20669120,13:30:16,13:30:16,1737,33,,,,10410.15,0
20669120,13:31:07,13:31:07,1738,34,,,,10712.32,0
20669120,13:32:16,13:32:16,1334,35,,,,10994.37,0
20669120,13:36:00,13:36:00,9922,36,,1,,12507.9,
21317140,15:39:00,15:39:00,9954,1,,,1,0,
21317140,15:40:18,15:40:18,7581,2,,,,648.11,0
21317140,15:41:17,15:41:17,9087,3,,,,1183.39,0
21317140,15:42:17,15:42:17,189,4,,,,1669.53,0
21317140,15:42:46,15:42:46,7486,5,,,,1888,0
21317140,15:43:52,15:43:52,191,6,,,,2343.66,0
21317140,15:44:49,15:44:49,10270,7,,,,2762.11,0
21317140,15:45:00,15:45:00,7748,8,,,,2839.54,
21317140,15:45:31,15:45:31,8227,9,,,,3042.96,0
21317140,15:46:05,15:46:05,8764,10,,,,3319.35,0
21317140,15:46:38,15:46:38,8228,11,,,,3506.11,0
21317140,15:47:07,15:47:07,417,12,,,,3773.54,0
21317140,15:47:31,15:47:31,418,13,,,,3935.21,0
21317140,15:48:07,15:48:07,419,14,,,,4237.24,0
21317140,15:48:40,15:48:40,348,15,,,,4530.49,0
21317140,15:49:57,15:49:57,349,16,,,,5245.74,0
21317140,15:51:00,15:51:00,350,17,,,,5819.13,
21317140,15:51:16,15:51:16,351,18,,,,6026.97,0
21317140,15:51:36,15:51:36,8065,19,,,,6292.92,0
21317140,15:52:01,15:52:01,8229,20,,,,6580.64,0
21317140,15:52:39,15:52:39,8230,21,,,,6992.06,0
21317140,15:53:28,15:53:28,8894,22,,,,7449.89,0
21317140,15:53:56,15:53:56,8231,23,,,,7713.87,0
21317140,15:54:28,15:54:28,354,24,,,,8103.97,0
21317140,15:55:34,15:55:34,355,25,,,,8718.52,0
21317140,15:55:46,15:55:46,356,26,,,,8899.76,0
21317140,15:56:00,15:56:00,357,27,,,,9058.62,
21317140,15:56:31,15:56:31,358,28,,,,9207.97,0
21317140,15:57:20,15:57:20,359,29,,,,9394.73,0
21317140,15:58:00,15:58:00,9032,30,,,,9643.35,0
21317140,15:59:05,15:59:05,1735,31,,,,10037.65,0
21317140,15:59:36,15:59:36,1736,32,,,,10163.59,0
21317140,16:00:16,16:00:16,1737,33,,,,10410.15,0
21317140,16:01:07,16:01:07,1738,34,,,,10712.32,0
21317140,16:02:16,16:02:16,1334,35,,,,10994.37,0
21317140,16:06:00,16:06:00,9922,36,,1,,12507.9,
21668020,12:48:00,12:48:00,9954,1,,,1,0,
21668020,12:49:31,12:49:31,7581,2,,,,648.11,0
21668020,12:50:40,12:50:40,9087,3,,,,1183.39,0
21668020,12:51:50,12:51:50,189,4,,,,1669.53,0
21668020,12:52:24,12:52:24,7486,5,,,,1888,0
21668020,12:53:41,12:53:41,191,6,,,,2343.66,0
21668020,12:54:47,12:54:47,10270,7,,,,2762.11,0
21668020,12:55:00,12:55:00,7748,8,,,,2839.54,
21668020,12:55:52,12:55:52,8227,9,,,,3042.96,0
21668020,12:56:49,12:56:49,8764,10,,,,3319.35,0
21668020,12:57:44,12:57:44,8228,11,,,,3506.11,0
21668020,12:58:32,12:58:32,417,12,,,,3773.54,0
21668020,12:59:13,12:59:13,418,13,,,,3935.21,0
21668020,13:00:12,13:00:12,419,14,,,,4237.24,0
21668020,13:01:07,13:01:07,348,15,,,,4530.49,0
21668020,13:03:15,13:03:15,349,16,,,,5245.74,0
21668020,13:05:00,13:05:00,350,17,,,,5819.13,
21668020,13:05:22,13:05:22,351,18,,,,6026.97,0
21668020,13:05:51,13:05:51,8065,19,,,,6292.92,0
21668020,13:06:26,13:06:26,8229,20,,,,6580.64,0
21668020,13:07:19,13:07:19,8230,21,,,,6992.06,0
21668020,13:08:28,13:08:28,8894,22,,,,7449.89,0
21668020,13:09:07,13:09:07,8231,23,,,,7713.87,0
21668020,13:09:51,13:09:51,354,24,,,,8103.97,0
21668020,13:11:24,13:11:24,355,25,,,,8718.52,0
21668020,13:11:41,13:11:41,356,26,,,,8899.76,0
21668020,13:12:00,13:12:00,357,27,,,,9058.62,
21668020,13:12:18,13:12:18,358,28,,,,9207.97,0
21668020,13:12:48,13:12:48,359,29,,,,9394.73,0
21668020,13:13:12,13:13:12,9032,30,,,,9643.35,0
21668020,13:13:51,13:13:51,1735,31,,,,10037.65,0
21668020,13:14:10,13:14:10,1736,32,,,,10163.59,0
21668020,13:14:34,13:14:34,1737,33,,,,10410.15,0
21668020,13:15:04,13:15:04,1738,34,,,,10712.32,0
21668020,13:15:46,13:15:46,1334,35,,,,10994.37,0
21668020,13:18:00,13:18:00,9922,36,,1,,12507.9,
21668030,12:48:00,12:48:00,9954,1,,,1,0,
21668030,12:49:31,12:49:31,7581,2,,,,648.11,0
21668030,12:50:40,12:50:40,9087,3,,,,1183.39,0
21668030,12:51:50,12:51:50,189,4,,,,1669.53,0
21668030,12:52:24,12:52:24,7486,5,,,,1888,0
21668030,12:53:41,12:53:41,191,6,,,,2343.66,0
21668030,12:54:47,12:54:47,10270,7,,,,2762.11,0
21668030,12:55:00,12:55:00,7748,8,,,,2839.54,
21668030,12:55:52,12:55:52,8227,9,,,,3042.96,0
21668030,12:56:49,12:56:49,8764,10,,,,3319.35,0
21668030,12:57:44,12:57:44,8228,11,,,,3506.11,0
21668030,12:58:32,12:58:32,417,12,,,,3773.54,0
21668030,12:59:13,12:59:13,418,13,,,,3935.21,0
21668030,13:00:12,13:00:12,419,14,,,,4237.24,0
21668030,13:01:07,13:01:07,348,15,,,,4530.49,0
21668030,13:03:15,13:03:15,349,16,,,,5245.74,0
21668030,13:05:00,13:05:00,350,17,,,,5819.13,
21668030,13:05:22,13:05:22,351,18,,,,6026.97,0
21668030,13:05:51,13:05:51,8065,19,,,,6292.92,0
21668030,13:06:26,13:06:26,8229,20,,,,6580.64,0
21668030,13:07:19,13:07:19,8230,21,,,,6992.06,0
21668030,13:08:28,13:08:28,8894,22,,,,7449.89,0
21668030,13:09:07,13:09:07,8231,23,,,,7713.87,0
21668030,13:09:51,13:09:51,354,24,,,,8103.97,0
21668030,13:11:24,13:11:24,355,25,,,,8718.52,0
21668030,13:11:41,13:11:41,356,26,,,,8899.76,0
21668030,13:12:00,13:12:00,357,27,,,,9058.62,
21668030,13:12:18,13:12:18,358,28,,,,9207.97,0
21668030,13:12:48,13:12:48,359,29,,,,9394.73,0
21668030,13:13:12,13:13:12,9032,30,,,,9643.35,0
21668030,13:13:51,13:13:51,1735,31,,,,10037.65,0
21668030,13:14:10,13:14:10,1736,32,,,,10163.59,0
21668030,13:14:34,13:14:34,1737,33,,,,10410.15,0
21668030,13:15:04,13:15:04,1738,34,,,,10712.32,0
21668030,13:15:46,13:15:46,1334,35,,,,10994.37,0
21668030,13:18:00,13:18:00,9922,36,,1,,12507.9,
21668040,12:48:00,12:48:00,9954,1,,,1,0,
21668040,12:49:31,12:49:31,7581,2,,,,648.11,0
21668040,12:50:40,12:50:40,9087,3,,,,1183.39,0
21668040,12:51:50,12:51:50,189,4,,,,1669.53,0
21668040,12:52:24,12:52:24,7486,5,,,,1888,0
21668040,12:53:41,12:53:41,191,6,,,,2343.66,0
21668040,12:54:47,12:54:47,10270,7,,,,2762.11,0
21668040,12:55:00,12:55:00,7748,8,,,,2839.54,
21668040,12:55:52,12:55:52,8227,9,,,,3042.96,0
21668040,12:56:49,12:56:49,8764,10,,,,3319.35,0
21668040,12:57:44,12:57:44,8228,11,,,,3506.11,0
21668040,12:58:32,12:58:32,417,12,,,,3773.54,0
21668040,12:59:13,12:59:13,418,13,,,,3935.21,0
21668040,13:00:12,13:00:12,419,14,,,,4237.24,0
21668040,13:01:07,13:01:07,348,15,,,,4530.49,0
21668040,13:03:15,13:03:15,349,16,,,,5245.74,0
21668040,13:05:00,13:05:00,350,17,,,,5819.13,
21668040,13:05:22,13:05:22,351,18,,,,6026.97,0
21668040,13:05:51,13:05:51,8065,19,,,,6292.92,0
21668040,13:06:26,13:06:26,8229,20,,,,6580.64,0
21668040,13:07:19,13:07:19,8230,21,,,,6992.06,0
21668040,13:08:28,13:08:28,8894,22,,,,7449.89,0
21668040,13:09:07,13:09:07,8231,23,,,,7713.87,0
21668040,13:09:51,13:09:51,354,24,,,,8103.97,0
21668040,13:11:24,13:11:24,355,25,,,,8718.52,0
21668040,13:11:41,13:11:41,356,26,,,,8899.76,0
21668040,13:12:00,13:12:00,357,27,,,,9058.62,
21668040,13:12:18,13:12:18,358,28,,,,9207.97,0
21668040,13:12:48,13:12:48,359,29,,,,9394.73,0
21668040,13:13:12,13:13:12,9032,30,,,,9643.35,0
21668040,13:13:51,13:13:51,1735,31,,,,10037.65,0
21668040,13:14:10,13:14:10,1736,32,,,,10163.59,0
21668040,13:14:34,13:14:34,1737,33,,,,10410.15,0
21668040,13:15:04,13:15:04,1738,34,,,,10712.32,0
21668040,13:15:46,13:15:46,1334,35,,,,10994.37,0
21668040,13:18:00,13:18:00,9922,36,,1,,12507.9,
21668050,12:48:00,12:48:00,9954,1,,,1,0,
21668050,12:49:31,12:49:31,7581,2,,,,648.11,0
21668050,12:50:40,12:50:40,9087,3,,,,1183.39,0
21668050,12:51:50,12:51:50,189,4,,,,1669.53,0
21668050,12:52:24,12:52:24,7486,5,,,,1888,0
21668050,12:53:41,12:53:41,191,6,,,,2343.66,0
21668050,12:54:47,12:54:47,10270,7,,,,2762.11,0
21668050,12:55:00,12:55:00,7748,8,,,,2839.54,
21668050,12:55:52,12:55:52,8227,9,,,,3042.96,0
21668050,12:56:49,12:56:49,8764,10,,,,3319.35,0
21668050,12:57:44,12:57:44,8228,11,,,,3506.11,0
21668050,12:58:32,12:58:32,417,12,,,,3773.54,0
21668050,12:59:13,12:59:13,418,13,,,,3935.21,0
21668050,13:00:12,13:00:12,419,14,,,,4237.24,0
21668050,13:01:07,13:01:07,348,15,,,,4530.49,0
21668050,13:03:15,13:03:15,349,16,,,,5245.74,0
21668050,13:05:00,13:05:00,350,17,,,,5819.13,
21668050,13:05:22,13:05:22,351,18,,,,6026.97,0
21668050,13:05:51,13:05:51,8065,19,,,,6292.92,0
21668050,13:06:26,13:06:26,8229,20,,,,6580.64,0
21668050,13:07:19,13:07:19,8230,21,,,,6992.06,0
21668050,13:08:28,13:08:28,8894,22,,,,7449.89,0
21668050,13:09:07,13:09:07,8231,23,,,,7713.87,0
21668050,13:09:51,13:09:51,354,24,,,,8103.97,0
21668050,13:11:24,13:11:24,355,25,,,,8718.52,0
21668050,13:11:41,13:11:41,356,26,,,,8899.76,0
21668050,13:12:00,13:12:00,357,27,,,,9058.62,
21668050,13:12:18,13:12:18,358,28,,,,9207.97,0
21668050,13:12:48,13:12:48,359,29,,,,9394.73,0
21668050,13:13:12,13:13:12,9032,30,,,,9643.35,0
21668050,13:13:51,13:13:51,1735,31,,,,10037.65,0
21668050,13:14:10,13:14:10,1736,32,,,,10163.59,0
21668050,13:14:34,13:14:34,1737,33,,,,10410.15,0
21668050,13:15:04,13:15:04,1738,34,,,,10712.32,0
21668050,13:15:46,13:15:46,1334,35,,,,10994.37,0
21668050,13:18:00,13:18:00,9922,36,,1,,12507.9,
21668060,12:48:00,12:48:00,9954,1,,,1,0,
21668060,12:49:31,12:49:31,7581,2,,,,648.11,0
21668060,12:50:40,12:50:40,9087,3,,,,1183.39,0
21668060,12:51:50,12:51:50,189,4,,,,1669.53,0
21668060,12:52:24,12:52:24,7486,5,,,,1888,0
21668060,12:53:41,12:53:41,191,6,,,,2343.66,0
21668060,12:54:47,12:54:47,10270,7,,,,2762.11,0
21668060,12:55:00,12:55:00,7748,8,,,,2839.54,
21668060,12:55:52,12:55:52,8227,9,,,,3042.96,0
21668060,12:56:49,12:56:49,8764,10,,,,3319.35,0
21668060,12:57:44,12:57:44,8228,11,,,,3506.11,0
21668060,12:58:32,12:58:32,417,12,,,,3773.54,0
21668060,12:59:13,12:59:13,418,13,,,,3935.21,0
21668060,13:00:12,13:00:12,419,14,,,,4237.24,0
21668060,13:01:07,13:01:07,348,15,,,,4530.49,0
21668060,13:03:15,13:03:15,349,16,,,,5245.74,0
21668060,13:05:00,13:05:00,350,17,,,,5819.13,
21668060,13:05:22,13:05:22,351,18,,,,6026.97,0
21668060,13:05:51,13:05:51,8065,19,,,,6292.92,0
21668060,13:06:26,13:06:26,8229,20,,,,6580.64,0
21668060,13:07:19,13:07:19,8230,21,,,,6992.06,0
21668060,13:08:28,13:08:28,8894,22,,,,7449.89,0
21668060,13:09:07,13:09:07,8231,23,,,,7713.87,0
21668060,13:09:51,13:09:51,354,24,,,,8103.97,0
21668060,13:11:24,13:11:24,355,25,,,,8718.52,0
21668060,13:11:41,13:11:41,356,26,,,,8899.76,0
21668060,13:12:00,13:12:00,357,27,,,,9058.62,
21668060,13:12:18,13:12:18,358,28,,,,9207.97,0
21668060,13:12:48,13:12:48,359,29,,,,9394.73,0
21668060,13:13:12,13:13:12,9032,30,,,,9643.35,0
21668060,13:13:51,13:13:51,1735,31,,,,10037.65,0
21668060,13:14:10,13:14:10,1736,32,,,,10163.59,0
21668060,13:14:34,13:14:34,1737,33,,,,10410.15,0
21668060,13:15:04,13:15:04,1738,34,,,,10712.32,0
21668060,13:15:46,13:15:46,1334,35,,,,10994.37,0
21668060,13:18:00,13:18:00,9922,36,,1,,12507.9,
21668090,12:48:00,12:48:00,9954,1,,,1,0,
21668090,12:49:31,12:49:31,7581,2,,,,648.11,0
21668090,12:50:40,12:50:40,9087,3,,,,1183.39,0
21668090,12:51:50,12:51:50,189,4,,,,1669.53,0
21668090,12:52:24,12:52:24,7486,5,,,,1888,0
21668090,12:53:41,12:53:41,191,6,,,,2343.66,0
21668090,12:54:47,12:54:47,10270,7,,,,2762.11,0
21668090,12:55:00,12:55:00,7748,8,,,,2839.54,
21668090,12:55:52,12:55:52,8227,9,,,,3042.96,0
21668090,12:56:49,12:56:49,8764,10,,,,3319.35,0
21668090,12:57:44,12:57:44,8228,11,,,,3506.11,0
21668090,12:58:32,12:58:32,417,12,,,,3773.54,0
21668090,12:59:13,12:59:13,418,13,,,,3935.21,0
21668090,13:00:12,13:00:12,419,14,,,,4237.24,0
21668090,13:01:07,13:01:07,348,15,,,,4530.49,0
21668090,13:03:15,13:03:15,349,16,,,,5245.74,0
21668090,13:05:00,13:05:00,350,17,,,,5819.13,
21668090,13:05:22,13:05:22,351,18,,,,6026.97,0
21668090,13:05:51,13:05:51,8065,19,,,,6292.92,0
21668090,13:06:26,13:06:26,8229,20,,,,6580.64,0
21668090,13:07:19,13:07:19,8230,21,,,,6992.06,0
21668090,13:08:28,13:08:28,8894,22,,,,7449.89,0
21668090,13:09:07,13:09:07,8231,23,,,,7713.87,0
21668090,13:09:51,13:09:51,354,24,,,,8103.97,0
21668090,13:11:24,13:11:24,355,25,,,,8718.52,0
21668090,13:11:41,13:11:41,356,26,,,,8899.76,0
21668090,13:12:00,13:12:00,357,27,,,,9058.62,
21668090,13:12:18,13:12:18,358,28,,,,9207.97,0
21668090,13:12:48,13:12:48,359,29,,,,9394.73,0
21668090,13:13:12,13:13:12,9032,30,,,,9643.35,0
21668090,13:13:51,13:13:51,1735,31,,,,10037.65,0
21668090,13:14:10,13:14:10,1736,32,,,,10163.59,0
21668090,13:14:34,13:14:34,1737,33,,,,10410.15,0
21668090,13:15:04,13:15:04,1738,34,,,,10712.32,0
21668090,13:15:46,13:15:46,1334,35,,,,10994.37,0
21668090,13:18:00,13:18:00,9922,36,,1,,12507.9,
21668100,12:48:00,12:48:00,9954,1,,,1,0,
21668100,12:49:31,12:49:31,7581,2,,,,648.11,0
21668100,12:50:40,12:50:40,9087,3,,,,1183.39,0
21668100,12:51:50,12:51:50,189,4,,,,1669.53,0
21668100,12:52:24,12:52:24,7486,5,,,,1888,0
21668100,12:53:41,12:53:41,191,6,,,,2343.66,0
21668100,12:54:47,12:54:47,10270,7,,,,2762.11,0
21668100,12:55:00,12:55:00,7748,8,,,,2839.54,
21668100,12:55:52,12:55:52,8227,9,,,,3042.96,0
21668100,12:56:49,12:56:49,8764,10,,,,3319.35,0
21668100,12:57:44,12:57:44,8228,11,,,,3506.11,0
21668100,12:58:32,12:58:32,417,12,,,,3773.54,0
21668100,12:59:13,12:59:13,418,13,,,,3935.21,0
21668100,13:00:12,13:00:12,419,14,,,,4237.24,0
21668100,13:01:07,13:01:07,348,15,,,,4530.49,0
21668100,13:03:15,13:03:15,349,16,,,,5245.74,0
21668100,13:05:00,13:05:00,350,17,,,,5819.13,
21668100,13:05:22,13:05:22,351,18,,,,6026.97,0
21668100,13:05:51,13:05:51,8065,19,,,,6292.92,0
21668100,13:06:26,13:06:26,8229,20,,,,6580.64,0
21668100,13:07:19,13:07:19,8230,21,,,,6992.06,0
21668100,13:08:28,13:08:28,8894,22,,,,7449.89,0
21668100,13:09:07,13:09:07,8231,23,,,,7713.87,0
21668100,13:09:51,13:09:51,354,24,,,,8103.97,0
21668100,13:11:24,13:11:24,355,25,,,,8718.52,0
21668100,13:11:41,13:11:41,356,26,,,,8899.76,0
21668100,13:12:00,13:12:00,357,27,,,,9058.62,
21668100,13:12:18,13:12:18,358,28,,,,9207.97,0
21668100,13:12:48,13:12:48,359,29,,,,9394.73,0
21668100,13:13:12,13:13:12,9032,30,,,,9643.35,0
21668100,13:13:51,13:13:51,1735,31,,,,10037.65,0
21668100,13:14:10,13:14:10,1736,32,,,,10163.59,0
21668100,13:14:34,13:14:34,1737,33,,,,10410.15,0
21668100,13:15:04,13:15:04,1738,34,,,,10712.32,0
21668100,13:15:46,13:15:46,1334,35,,,,10994.37,0
21668100,13:18:00,13:18:00,9922,36,,1,,12507.9,
21668110,12:48:00,12:48:00,9954,1,,,1,0,
21668110,12:49:31,12:49:31,7581,2,,,,648.11,0
21668110,12:50:40,12:50:40,9087,3,,,,1183.39,0
21668110,12:51:50,12:51:50,189,4,,,,1669.53,0
21668110,12:52:24,12:52:24,7486,5,,,,1888,0
21668110,12:53:41,12:53:41,191,6,,,,2343.66,0
21668110,12:54:47,12:54:47,10270,7,,,,2762.11,0
21668110,12:55:00,12:55:00,7748,8,,,,2839.54,
21668110,12:55:52,12:55:52,8227,9,,,,3042.96,0
21668110,12:56:49,12:56:49,8764,10,,,,3319.35,0
21668110,12:57:44,12:57:44,8228,11,,,,3506.11,0
21668110,12:58:32,12:58:32,417,12,,,,3773.54,0
21668110,12:59:13,12:59:13,418,13,,,,3935.21,0
21668110,13:00:12,13:00:12,419,14,,,,4237.24,0
21668110,13:01:07,13:01:07,348,15,,,,4530.49,0
21668110,13:03:15,13:03:15,349,16,,,,5245.74,0
21668110,13:05:00,13:05:00,350,17,,,,5819.13,
21668110,13:05:22,13:05:22,351,18,,,,6026.97,0
21668110,13:05:51,13:05:51,8065,19,,,,6292.92,0
21668110,13:06:26,13:06:26,8229,20,,,,6580.64,0
21668110,13:07:19,13:07:19,8230,21,,,,6992.06,0
21668110,13:08:28,13:08:28,8894,22,,,,7449.89,0
21668110,13:09:07,13:09:07,8231,23,,,,7713.87,0
21668110,13:09:51,13:09:51,354,24,,,,8103.97,0
21668110,13:11:24,13:11:24,355,25,,,,8718.52,0
21668110,13:11:41,13:11:41,356,26,,,,8899.76,0
21668110,13:12:00,13:12:00,357,27,,,,9058.62,
21668110,13:12:18,13:12:18,358,28,,,,9207.97,0
21668110,13:12:48,13:12:48,359,29,,,,9394.73,0
21668110,13:13:12,13:13:12,9032,30,,,,9643.35,0
21668110,13:13:51,13:13:51,1735,31,,,,10037.65,0
21668110,13:14:10,13:14:10,1736,32,,,,10163.59,0
21668110,13:14:34,13:14:34,1737,33,,,,10410.15,0
21668110,13:15:04,13:15:04,1738,34,,,,10712.32,0
21668110,13:15:46,13:15:46,1334,35,,,,10994.37,0
21668110,13:18:00,13:18:00,9922,36,,1,,12507.9,
2175020,19:04:00,19:04:00,9954,1,,,1,0,
2175020,19:05:18,19:05:18,7581,2,,,,648.11,0
2175020,19:06:17,19:06:17,9087,3,,,,1183.39,0
2175020,19:07:17,19:07:17,189,4,,,,1669.53,0
2175020,19:07:46,19:07:46,7486,5,,,,1888,0
2175020,19:08:52,19:08:52,191,6,,,,2343.66,0
2175020,19:09:49,19:09:49,10270,7,,,,2762.11,0
2175020,19:10:00,19:10:00,7748,8,,,,2839.54,
2175020,19:10:41,19:10:41,8227,9,,,,3042.96,0
2175020,19:11:27,19:11:27,8764,10,,,,3319.35,0
2175020,19:12:11,19:12:11,8228,11,,,,3506.11,0
2175020,19:12:49,19:12:49,417,12,,,,3773.54,0
2175020,19:13:22,19:13:22,418,13,,,,3935.21,0
2175020,19:14:10,19:14:10,419,14,,,,4237.24,0
2175020,19:14:53,19:14:53,348,15,,,,4530.49,0
2175020,19:16:36,19:16:36,349,16,,,,5245.74,0
2175020,19:18:00,19:18:00,350,17,,,,5819.13,
2175020,19:18:19,19:18:19,351,18,,,,6026.97,0
2175020,19:18:44,19:18:44,8065,19,,,,6292.92,0
2175020,19:19:13,19:19:13,8229,20,,,,6580.64,0
2175020,19:19:59,19:19:59,8230,21,,,,6992.06,0
2175020,19:20:58,19:20:58,8894,22,,,,7449.89,0
2175020,19:21:32,19:21:32,8231,23,,,,7713.87,0
2175020,19:22:09,19:22:09,354,24,,,,8103.97,0
2175020,19:23:29,19:23:29,355,25,,,,8718.52,0
2175020,19:23:44,19:23:44,356,26,,,,8899.76,0
2175020,19:24:00,19:24:00,357,27,,,,9058.62,
2175020,19:24:15,19:24:15,358,28,,,,9207.97,0
2175020,19:24:40,19:24:40,359,29,,,,9394.73,0
2175020,19:25:00,19:25:00,9032,30,,,,9643.35,0
2175020,19:25:32,19:25:32,1735,31,,,,10037.65,0
2175020,19:25:48,19:25:48,1736,32,,,,10163.59,0
2175020,19:26:08,19:26:08,1737,33,,,,10410.15,0
2175020,19:26:33,19:26:33,1738,34,,,,10712.32,0
2175020,19:27:08,19:27:08,1334,35,,,,10994.37,0
2175020,19:29:00,19:29:00,9922,36,,1,,12507.9,
2175030,19:04:00,19:04:00,9954,1,,,1,0,
2175030,19:05:18,19:05:18,7581,2,,,,648.11,0
2175030,19:06:17,19:06:17,9087,3,,,,1183.39,0
2175030,19:07:17,19:07:17,189,4,,,,1669.53,0
2175030,19:07:46,19:07:46,7486,5,,,,1888,0
2175030,19:08:52,19:08:52,191,6,,,,2343.66,0
2175030,19:09:49,19:09:49,10270,7,,,,2762.11,0
2175030,19:10:00,19:10:00,7748,8,,,,2839.54,
2175030,19:10:41,19:10:41,8227,9,,,,3042.96,0
2175030,19:11:27,19:11:27,8764,10,,,,3319.35,0
2175030,19:12:11,19:12:11,8228,11,,,,3506.11,0
2175030,19:12:49,19:12:49,417,12,,,,3773.54,0
2175030,19:13:22,19:13:22,418,13,,,,3935.21,0
2175030,19:14:10,19:14:10,419,14,,,,4237.24,0
2175030,19:14:53,19:14:53,348,15,,,,4530.49,0
2175030,19:16:36,19:16:36,349,16,,,,5245.74,0
2175030,19:18:00,19:18:00,350,17,,,,5819.13,
2175030,19:18:19,19:18:19,351,18,,,,6026.97,0
2175030,19:18:44,19:18:44,8065,19,,,,6292.92,0
2175030,19:19:13,19:19:13,8229,20,,,,6580.64,0
2175030,19:19:59,19:19:59,8230,21,,,,6992.06,0
2175030,19:20:58,19:20:58,8894,22,,,,7449.89,0
2175030,19:21:32,19:21:32,8231,23,,,,7713.87,0
2175030,19:22:09,19:22:09,354,24,,,,8103.97,0
2175030,19:23:29,19:23:29,355,25,,,,8718.52,0
2175030,19:23:44,19:23:44,356,26,,,,8899.76,0
2175030,19:24:00,19:24:00,357,27,,,,9058.62,
2175030,19:24:15,19:24:15,358,28,,,,9207.97,0
2175030,19:24:40,19:24:40,359,29,,,,9394.73,0
2175030,19:25:00,19:25:00,9032,30,,,,9643.35,0
2175030,19:25:32,19:25:32,1735,31,,,,10037.65,0
2175030,19:25:48,19:25:48,1736,32,,,,10163.59,0
2175030,19:26:08,19:26:08,1737,33,,,,10410.15,0
2175030,19:26:33,19:26:33,1738,34,,,,10712.32,0
2175030,19:27:08,19:27:08,1334,35,,,,10994.37,0
2175030,19:29:00,19:29:00,9922,36,,1,,12507.9,
2175040,19:04:00,19:04:00,9954,1,,,1,0,
2175040,19:05:18,19:05:18,7581,2,,,,648.11,0
2175040,19:06:17,19:06:17,9087,3,,,,1183.39,0
2175040,19:07:17,19:07:17,189,4,,,,1669.53,0
2175040,19:07:46,19:07:46,7486,5,,,,1888,0
2175040,19:08:52,19:08:52,191,6,,,,2343.66,0
2175040,19:09:49,19:09:49,10270,7,,,,2762.11,0
2175040,19:10:00,19:10:00,7748,8,,,,2839.54,
2175040,19:10:41,19:10:41,8227,9,,,,3042.96,0
2175040,19:11:27,19:11:27,8764,10,,,,3319.35,0
2175040,19:12:11,19:12:11,8228,11,,,,3506.11,0
2175040,19:12:49,19:12:49,417,12,,,,3773.54,0
2175040,19:13:22,19:13:22,418,13,,,,3935.21,0
2175040,19:14:10,19:14:10,419,14,,,,4237.24,0
2175040,19:14:53,19:14:53,348,15,,,,4530.49,0
2175040,19:16:36,19:16:36,349,16,,,,5245.74,0
2175040,19:18:00,19:18:00,350,17,,,,5819.13,
2175040,19:18:19,19:18:19,351,18,,,,6026.97,0
2175040,19:18:44,19:18:44,8065,19,,,,6292.92,0
2175040,19:19:13,19:19:13,8229,20,,,,6580.64,0
2175040,19:19:59,19:19:59,8230,21,,,,6992.06,0
2175040,19:20:58,19:20:58,8894,22,,,,7449.89,0
2175040,19:21:32,19:21:32,8231,23,,,,7713.87,0
2175040,19:22:09,19:22:09,354,24,,,,8103.97,0
2175040,19:23:29,19:23:29,355,25,,,,8718.52,0
2175040,19:23:44,19:23:44,356,26,,,,8899.76,0
2175040,19:24:00,19:24:00,357,27,,,,9058.62,
2175040,19:24:15,19:24:15,358,28,,,,9207.97,0
2175040,19:24:40,19:24:40,359,29,,,,9394.73,0
2175040,19:25:00,19:25:00,9032,30,,,,9643.35,0
2175040,19:25:32,19:25:32,1735,31,,,,10037.65,0
2175040,19:25:48,19:25:48,1736,32,,,,10163.59,0
2175040,19:26:08,19:26:08,1737,33,,,,10410.15,0
2175040,19:26:33,19:26:33,1738,34,,,,10712.32,0
2175040,19:27:08,19:27:08,1334,35,,,,10994.37,0
2175040,19:29:00,19:29:00,9922,36,,1,,12507.9,
2175050,19:04:00,19:04:00,9954,1,,,1,0,
2175050,19:05:18,19:05:18,7581,2,,,,648.11,0
2175050,19:06:17,19:06:17,9087,3,,,,1183.39,0
2175050,19:07:17,19:07:17,189,4,,,,1669.53,0
2175050,19:07:46,19:07:46,7486,5,,,,1888,0
2175050,19:08:52,19:08:52,191,6,,,,2343.66,0
2175050,19:09:49,19:09:49,10270,7,,,,2762.11,0
2175050,19:10:00,19:10:00,7748,8,,,,2839.54,
2175050,19:10:41,19:10:41,8227,9,,,,3042.96,0
2175050,19:11:27,19:11:27,8764,10,,,,3319.35,0
2175050,19:12:11,19:12:11,8228,11,,,,3506.11,0
2175050,19:12:49,19:12:49,417,12,,,,3773.54,0
2175050,19:13:22,19:13:22,418,13,,,,3935.21,0
2175050,19:14:10,19:14:10,419,14,,,,4237.24,0
2175050,19:14:53,19:14:53,348,15,,,,4530.49,0
2175050,19:16:36,19:16:36,349,16,,,,5245.74,0
2175050,19:18:00,19:18:00,350,17,,,,5819.13,
2175050,19:18:19,19:18:19,351,18,,,,6026.97,0
2175050,19:18:44,19:18:44,8065,19,,,,6292.92,0
2175050,19:19:13,19:19:13,8229,20,,,,6580.64,0
2175050,19:19:59,19:19:59,8230,21,,,,6992.06,0
2175050,19:20:58,19:20:58,8894,22,,,,7449.89,0
2175050,19:21:32,19:21:32,8231,23,,,,7713.87,0
2175050,19:22:09,19:22:09,354,24,,,,8103.97,0
2175050,19:23:29,19:23:29,355,25,,,,8718.52,0
2175050,19:23:44,19:23:44,356,26,,,,8899.76,0
2175050,19:24:00,19:24:00,357,27,,,,9058.62,
2175050,19:24:15,19:24:15,358,28,,,,9207.97,0
2175050,19:24:40,19:24:40,359,29,,,,9394.73,0
2175050,19:25:00,19:25:00,9032,30,,,,9643.35,0
2175050,19:25:32,19:25:32,1735,31,,,,10037.65,0
2175050,19:25:48,19:25:48,1736,32,,,,10163.59,0
2175050,19:26:08,19:26:08,1737,33,,,,10410.15,0
2175050,19:26:33,19:26:33,1738,34,,,,10712.32,0
2175050,19:27:08,19:27:08,1334,35,,,,10994.37,0
2175050,19:29:00,19:29:00,9922,36,,1,,12507.9,
2175060,19:04:00,19:04:00,9954,1,,,1,0,
2175060,19:05:18,19:05:18,7581,2,,,,648.11,0
2175060,19:06:17,19:06:17,9087,3,,,,1183.39,0
2175060,19:07:17,19:07:17,189,4,,,,1669.53,0
2175060,19:07:46,19:07:46,7486,5,,,,1888,0
2175060,19:08:52,19:08:52,191,6,,,,2343.66,0
2175060,19:09:49,19:09:49,10270,7,,,,2762.11,0
2175060,19:10:00,19:10:00,7748,8,,,,2839.54,
2175060,19:10:41,19:10:41,8227,9,,,,3042.96,0
2175060,19:11:27,19:11:27,8764,10,,,,3319.35,0
2175060,19:12:11,19:12:11,8228,11,,,,3506.11,0
2175060,19:12:49,19:12:49,417,12,,,,3773.54,0
2175060,19:13:22,19:13:22,418,13,,,,3935.21,0
2175060,19:14:10,19:14:10,419,14,,,,4237.24,0
2175060,19:14:53,19:14:53,348,15,,,,4530.49,0
2175060,19:16:36,19:16:36,349,16,,,,5245.74,0
2175060,19:18:00,19:18:00,350,17,,,,5819.13,
2175060,19:18:19,19:18:19,351,18,,,,6026.97,0
2175060,19:18:44,19:18:44,8065,19,,,,6292.92,0
2175060,19:19:13,19:19:13,8229,20,,,,6580.64,0
2175060,19:19:59,19:19:59,8230,21,,,,6992.06,0
2175060,19:20:58,19:20:58,8894,22,,,,7449.89,0
2175060,19:21:32,19:21:32,8231,23,,,,7713.87,0
2175060,19:22:09,19:22:09,354,24,,,,8103.97,0
2175060,19:23:29,19:23:29,355,25,,,,8718.52,0
2175060,19:23:44,19:23:44,356,26,,,,8899.76,0
2175060,19:24:00,19:24:00,357,27,,,,9058.62,
2175060,19:24:15,19:24:15,358,28,,,,9207.97,0
2175060,19:24:40,19:24:40,359,29,,,,9394.73,0
2175060,19:25:00,19:25:00,9032,30,,,,9643.35,0
2175060,19:25:32,19:25:32,1735,31,,,,10037.65,0
2175060,19:25:48,19:25:48,1736,32,,,,10163.59,0
2175060,19:26:08,19:26:08,1737,33,,,,10410.15,0
2175060,19:26:33,19:26:33,1738,34,,,,10712.32,0
2175060,19:27:08,19:27:08,1334,35,,,,10994.37,0
2175060,19:29:00,19:29:00,9922,36,,1,,12507.9,
2175090,19:04:00,19:04:00,9954,1,,,1,0,
2175090,19:05:18,19:05:18,7581,2,,,,648.11,0
2175090,19:06:17,19:06:17,9087,3,,,,1183.39,0
2175090,19:07:17,19:07:17,189,4,,,,1669.53,0
2175090,19:07:46,19:07:46,7486,5,,,,1888,0
2175090,19:08:52,19:08:52,191,6,,,,2343.66,0
2175090,19:09:49,19:09:49,10270,7,,,,2762.11,0
2175090,19:10:00,19:10:00,7748,8,,,,2839.54,
2175090,19:10:41,19:10:41,8227,9,,,,3042.96,0
2175090,19:11:27,19:11:27,8764,10,,,,3319.35,0
2175090,19:12:11,19:12:11,8228,11,,,,3506.11,0
2175090,19:12:49,19:12:49,417,12,,,,3773.54,0
2175090,19:13:22,19:13:22,418,13,,,,3935.21,0
2175090,19:14:10,19:14:10,419,14,,,,4237.24,0
2175090,19:14:53,19:14:53,348,15,,,,4530.49,0
2175090,19:16:36,19:16:36,349,16,,,,5245.74,0
2175090,19:18:00,19:18:00,350,17,,,,5819.13,
2175090,19:18:19,19:18:19,351,18,,,,6026.97,0
2175090,19:18:44,19:18:44,8065,19,,,,6292.92,0
2175090,19:19:13,19:19:13,8229,20,,,,6580.64,0
2175090,19:19:59,19:19:59,8230,21,,,,6992.06,0
2175090,19:20:58,19:20:58,8894,22,,,,7449.89,0
2175090,19:21:32,19:21:32,8231,23,,,,7713.87,0
2175090,19:22:09,19:22:09,354,24,,,,8103.97,0
2175090,19:23:29,19:23:29,355,25,,,,8718.52,0
2175090,19:23:44,19:23:44,356,26,,,,8899.76,0
2175090,19:24:00,19:24:00,357,27,,,,9058.62,
2175090,19:24:15,19:24:15,358,28,,,,9207.97,0
2175090,19:24:40,19:24:40,359,29,,,,9394.73,0
2175090,19:25:00,19:25:00,9032,30,,,,9643.35,0
2175090,19:25:32,19:25:32,1735,31,,,,10037.65,0
2175090,19:25:48,19:25:48,1736,32,,,,10163.59,0
2175090,19:26:08,19:26:08,1737,33,,,,10410.15,0
2175090,19:26:33,19:26:33,1738,34,,,,10712.32,0
2175090,19:27:08,19:27:08,1334,35,,,,10994.37,0
2175090,19:29:00,19:29:00,9922,36,,1,,12507.9,
2175100,19:04:00,19:04:00,9954,1,,,1,0,
2175100,19:05:18,19:05:18,7581,2,,,,648.11,0
2175100,19:06:17,19:06:17,9087,3,,,,1183.39,0
2175100,19:07:17,19:07:17,189,4,,,,1669.53,0
2175100,19:07:46,19:07:46,7486,5,,,,1888,0
2175100,19:08:52,19:08:52,191,6,,,,2343.66,0
2175100,19:09:49,19:09:49,10270,7,,,,2762.11,0
2175100,19:10:00,19:10:00,7748,8,,,,2839.54,
2175100,19:10:41,19:10:41,8227,9,,,,3042.96,0
2175100,19:11:27,19:11:27,8764,10,,,,3319.35,0
2175100,19:12:11,19:12:11,8228,11,,,,3506.11,0
2175100,19:12:49,19:12:49,417,12,,,,3773.54,0
2175100,19:13:22,19:13:22,418,13,,,,3935.21,0
2175100,19:14:10,19:14:10,419,14,,,,4237.24,0
2175100,19:14:53,19:14:53,348,15,,,,4530.49,0
2175100,19:16:36,19:16:36,349,16,,,,5245.74,0
2175100,19:18:00,19:18:00,350,17,,,,5819.13,
2175100,19:18:19,19:18:19,351,18,,,,6026.97,0
2175100,19:18:44,19:18:44,8065,19,,,,6292.92,0
2175100,19:19:13,19:19:13,8229,20,,,,6580.64,0
2175100,19:19:59,19:19:59,8230,21,,,,6992.06,0
2175100,19:20:58,19:20:58,8894,22,,,,7449.89,0
2175100,19:21:32,19:21:32,8231,23,,,,7713.87,0
2175100,19:22:09,19:22:09,354,24,,,,8103.97,0
2175100,19:23:29,19:23:29,355,25,,,,8718.52,0
2175100,19:23:44,19:23:44,356,26,,,,8899.76,0
2175100,19:24:00,19:24:00,357,27,,,,9058.62,
2175100,19:24:15,19:24:15,358,28,,,,9207.97,0
2175100,19:24:40,19:24:40,359,29,,,,9394.73,0
2175100,19:25:00,19:25:00,9032,30,,,,9643.35,0
2175100,19:25:32,19:25:32,1735,31,,,,10037.65,0
2175100,19:25:48,19:25:48,1736,32,,,,10163.59,0
2175100,19:26:08,19:26:08,1737,33,,,,10410.15,0
2175100,19:26:33,19:26:33,1738,34,,,,10712.32,0
2175100,19:27:08,19:27:08,1334,35,,,,10994.37,0
2175100,19:29:00,19:29:00,9922,36,,1,,12507.9,
2175110,19:04:00,19:04:00,9954,1,,,1,0,
2175110,19:05:18,19:05:18,7581,2,,,,648.11,0
2175110,19:06:17,19:06:17,9087,3,,,,1183.39,0
2175110,19:07:17,19:07:17,189,4,,,,1669.53,0
2175110,19:07:46,19:07:46,7486,5,,,,1888,0
2175110,19:08:52,19:08:52,191,6,,,,2343.66,0
2175110,19:09:49,19:09:49,10270,7,,,,2762.11,0
2175110,19:10:00,19:10:00,7748,8,,,,2839.54,
2175110,19:10:41,19:10:41,8227,9,,,,3042.96,0
2175110,19:11:27,19:11:27,8764,10,,,,3319.35,0
2175110,19:12:11,19:12:11,8228,11,,,,3506.11,0
2175110,19:12:49,19:12:49,417,12,,,,3773.54,0
2175110,19:13:22,19:13:22,418,13,,,,3935.21,0
2175110,19:14:10,19:14:10,419,14,,,,4237.24,0
2175110,19:14:53,19:14:53,348,15,,,,4530.49,0
2175110,19:16:36,19:16:36,349,16,,,,5245.74,0
2175110,19:18:00,19:18:00,350,17,,,,5819.13,
2175110,19:18:19,19:18:19,351,18,,,,6026.97,0
2175110,19:18:44,19:18:44,8065,19,,,,6292.92,0
2175110,19:19:13,19:19:13,8229,20,,,,6580.64,0
2175110,19:19:59,19:19:59,8230,21,,,,6992.06,0
2175110,19:20:58,19:20:58,8894,22,,,,7449.89,0
2175110,19:21:32,19:21:32,8231,23,,,,7713.87,0
2175110,19:22:09,19:22:09,354,24,,,,8103.97,0
2175110,19:23:29,19:23:29,355,25,,,,8718.52,0
2175110,19:23:44,19:23:44,356,26,,,,8899.76,0
2175110,19:24:00,19:24:00,357,27,,,,9058.62,
2175110,19:24:15,19:24:15,358,28,,,,9207.97,0
2175110,19:24:40,19:24:40,359,29,,,,9394.73,0
2175110,19:25:00,19:25:00,9032,30,,,,9643.35,0
2175110,19:25:32,19:25:32,1735,31,,,,10037.65,0
2175110,19:25:48,19:25:48,1736,32,,,,10163.59,0
2175110,19:26:08,19:26:08,1737,33,,,,10410.15,0
2175110,19:26:33,19:26:33,1738,34,,,,10712.32,0
2175110,19:27:08,19:27:08,1334,35,,,,10994.37,0
2175110,19:29:00,19:29:00,9922,36,,1,,12507.9,
22014010,13:03:00,13:03:00,9954,1,,,1,0,
22014010,13:04:18,13:04:18,7581,2,,,,648.11,0
22014010,13:05:17,13:05:17,9087,3,,,,1183.39,0
22014010,13:06:17,13:06:17,189,4,,,,1669.53,0
22014010,13:06:46,13:06:46,7486,5,,,,1888,0
22014010,13:07:52,13:07:52,191,6,,,,2343.66,0
22014010,13:08:49,13:08:49,10270,7,,,,2762.11,0
22014010,13:09:00,13:09:00,7748,8,,,,2839.54,
22014010,13:09:31,13:09:31,8227,9,,,,3042.96,0
22014010,13:10:05,13:10:05,8764,10,,,,3319.35,0
22014010,13:10:38,13:10:38,8228,11,,,,3506.11,0
22014010,13:11:07,13:11:07,417,12,,,,3773.54,0
22014010,13:11:31,13:11:31,418,13,,,,3935.21,0
22014010,13:12:07,13:12:07,419,14,,,,4237.24,0
22014010,13:12:40,13:12:40,348,15,,,,4530.49,0
22014010,13:13:57,13:13:57,349,16,,,,5245.74,0
22014010,13:15:00,13:15:00,350,17,,,,5819.13,
22014010,13:15:16,13:15:16,351,18,,,,6026.97,0
22014010,13:15:36,13:15:36,8065,19,,,,6292.92,0
22014010,13:16:01,13:16:01,8229,20,,,,6580.64,0
22014010,13:16:39,13:16:39,8230,21,,,,6992.06,0
22014010,13:17:28,13:17:28,8894,22,,,,7449.89,0
22014010,13:17:56,13:17:56,8231,23,,,,7713.87,0
22014010,13:18:28,13:18:28,354,24,,,,8103.97,0
22014010,13:19:34,13:19:34,355,25,,,,8718.52,0
22014010,13:19:46,13:19:46,356,26,,,,8899.76,0
22014010,13:20:00,13:20:00,357,27,,,,9058.62,
22014010,13:20:31,13:20:31,358,28,,,,9207.97,0
22014010,13:21:20,13:21:20,359,29,,,,9394.73,0
22014010,13:22:00,13:22:00,9032,30,,,,9643.35,0
22014010,13:23:05,13:23:05,1735,31,,,,10037.65,0
22014010,13:23:36,13:23:36,1736,32,,,,10163.59,0
22014010,13:24:16,13:24:16,1737,33,,,,10410.15,0
22014010,13:25:07,13:25:07,1738,34,,,,10712.32,0
22014010,13:26:16,13:26:16,1334,35,,,,10994.37,0
22014010,13:30:00,13:30:00,9922,36,,1,,12507.9,
22014080,13:03:00,13:03:00,9954,1,,,1,0,
22014080,13:04:18,13:04:18,7581,2,,,,648.11,0
22014080,13:05:17,13:05:17,9087,3,,,,1183.39,0
22014080,13:06:17,13:06:17,189,4,,,,1669.53,0
22014080,13:06:46,13:06:46,7486,5,,,,1888,0
22014080,13:07:52,13:07:52,191,6,,,,2343.66,0
22014080,13:08:49,13:08:49,10270,7,,,,2762.11,0
22014080,13:09:00,13:09:00,7748,8,,,,2839.54,
22014080,13:09:31,13:09:31,8227,9,,,,3042.96,0
22014080,13:10:05,13:10:05,8764,10,,,,3319.35,0
22014080,13:10:38,13:10:38,8228,11,,,,3506.11,0
22014080,13:11:07,13:11:07,417,12,,,,3773.54,0
22014080,13:11:31,13:11:31,418,13,,,,3935.21,0
22014080,13:12:07,13:12:07,419,14,,,,4237.24,0
22014080,13:12:40,13:12:40,348,15,,,,4530.49,0
22014080,13:13:57,13:13:57,349,16,,,,5245.74,0
22014080,13:15:00,13:15:00,350,17,,,,5819.13,
22014080,13:15:16,13:15:16,351,18,,,,6026.97,0
22014080,13:15:36,13:15:36,8065,19,,,,6292.92,0
22014080,13:16:01,13:16:01,8229,20,,,,6580.64,0
22014080,13:16:39,13:16:39,8230,21,,,,6992.06,0
22014080,13:17:28,13:17:28,8894,22,,,,7449.89,0
22014080,13:17:56,13:17:56,8231,23,,,,7713.87,0
22014080,13:18:28,13:18:28,354,24,,,,8103.97,0
22014080,13:19:34,13:19:34,355,25,,,,8718.52,0
22014080,13:19:46,13:19:46,356,26,,,,8899.76,0
22014080,13:20:00,13:20:00,357,27,,,,9058.62,
22014080,13:20:31,13:20:31,358,28,,,,9207.97,0
22014080,13:21:20,13:21:20,359,29,,,,9394.73,0
22014080,13:22:00,13:22:00,9032,30,,,,9643.35,0
22014080,13:23:05,13:23:05,1735,31,,,,10037.65,0
22014080,13:23:36,13:23:36,1736,32,,,,10163.59,0
22014080,13:24:16,13:24:16,1737,33,,,,10410.15,0
22014080,13:25:07,13:25:07,1738,34,,,,10712.32,0
22014080,13:26:16,13:26:16,1334,35,,,,10994.37,0
22014080,13:30:00,13:30:00,9922,36,,1,,12507.9,
22014130,13:03:00,13:03:00,9954,1,,,1,0,
22014130,13:04:18,13:04:18,7581,2,,,,648.11,0
22014130,13:05:17,13:05:17,9087,3,,,,1183.39,0
22014130,13:06:17,13:06:17,189,4,,,,1669.53,0
22014130,13:06:46,13:06:46,7486,5,,,,1888,0
22014130,13:07:52,13:07:52,191,6,,,,2343.66,0
22014130,13:08:49,13:08:49,10270,7,,,,2762.11,0
22014130,13:09:00,13:09:00,7748,8,,,,2839.54,
22014130,13:09:31,13:09:31,8227,9,,,,3042.96,0
22014130,13:10:05,13:10:05,8764,10,,,,3319.35,0
22014130,13:10:38,13:10:38,8228,11,,,,3506.11,0
22014130,13:11:07,13:11:07,417,12,,,,3773.54,0
22014130,13:11:31,13:11:31,418,13,,,,3935.21,0
22014130,13:12:07,13:12:07,419,14,,,,4237.24,0
22014130,13:12:40,13:12:40,348,15,,,,4530.49,0
22014130,13:13:57,13:13:57,349,16,,,,5245.74,0
22014130,13:15:00,13:15:00,350,17,,,,5819.13,
22014130,13:15:16,13:15:16,351,18,,,,6026.97,0
22014130,13:15:36,13:15:36,8065,19,,,,6292.92,0
22014130,13:16:01,13:16:01,8229,20,,,,6580.64,0
22014130,13:16:39,13:16:39,8230,21,,,,6992.06,0
22014130,13:17:28,13:17:28,8894,22,,,,7449.89,0
22014130,13:17:56,13:17:56,8231,23,,,,7713.87,0
22014130,13:18:28,13:18:28,354,24,,,,8103.97,0
22014130,13:19:34,13:19:34,355,25,,,,8718.52,0
22014130,13:19:46,13:19:46,356,26,,,,8899.76,0
22014130,13:20:00,13:20:00,357,27,,,,9058.62,
22014130,13:20:31,13:20:31,358,28,,,,9207.97,0
22014130,13:21:20,13:21:20,359,29,,,,9394.73,0
22014130,13:22:00,13:22:00,9032,30,,,,9643.35,0
22014130,13:23:05,13:23:05,1735,31,,,,10037.65,0
22014130,13:23:36,13:23:36,1736,32,,,,10163.59,0
22014130,13:24:16,13:24:16,1737,33,,,,10410.15,0
22014130,13:25:07,13:25:07,1738,34,,,,10712.32,0
22014130,13:26:16,13:26:16,1334,35,,,,10994.37,0
22014130,13:30:00,13:30:00,9922,36,,1,,12507.9,
22086020,12:18:00,12:18:00,9954,1,,,1,0,
22086020,12:19:31,12:19:31,7581,2,,,,648.11,0
22086020,12:20:40,12:20:40,9087,3,,,,1183.39,0
22086020,12:21:50,12:21:50,189,4,,,,1669.53,0
22086020,12:22:24,12:22:24,7486,5,,,,1888,0
22086020,12:23:41,12:23:41,191,6,,,,2343.66,0
22086020,12:24:47,12:24:47,10270,7,,,,2762.11,0
22086020,12:25:00,12:25:00,7748,8,,,,2839.54,
22086020,12:25:52,12:25:52,8227,9,,,,3042.96,0
22086020,12:26:49,12:26:49,8764,10,,,,3319.35,0
22086020,12:27:44,12:27:44,8228,11,,,,3506.11,0
22086020,12:28:32,12:28:32,417,12,,,,3773.54,0
22086020,12:29:13,12:29:13,418,13,,,,3935.21,0
22086020,12:30:12,12:30:12,419,14,,,,4237.24,0
22086020,12:31:07,12:31:07,348,15,,,,4530.49,0
22086020,12:33:15,12:33:15,349,16,,,,5245.74,0
22086020,12:35:00,12:35:00,350,17,,,,5819.13,
22086020,12:35:22,12:35:22,351,18,,,,6026.97,0
22086020,12:35:51,12:35:51,8065,19,,,,6292.92,0
22086020,12:36:26,12:36:26,8229,20,,,,6580.64,0
22086020,12:37:19,12:37:19,8230,21,,,,6992.06,0
22086020,12:38:28,12:38:28,8894,22,,,,7449.89,0
22086020,12:39:07,12:39:07,8231,23,,,,7713.87,0
22086020,12:39:51,12:39:51,354,24,,,,8103.97,0
22086020,12:41:24,12:41:24,355,25,,,,8718.52,0
22086020,12:41:41,12:41:41,356,26,,,,8899.76,0
22086020,12:42:00,12:42:00,357,27,,,,9058.62,
22086020,12:42:18,12:42:18,358,28,,,,9207.97,0
22086020,12:42:48,12:42:48,359,29,,,,9394.73,0
22086020,12:43:12,12:43:12,9032,30,,,,9643.35,0
22086020,12:43:51,12:43:51,1735,31,,,,10037.65,0
22086020,12:44:10,12:44:10,1736,32,,,,10163.59,0
22086020,12:44:34,12:44:34,1737,33,,,,10410.15,0
22086020,12:45:04,12:45:04,1738,34,,,,10712.32,0
22086020,12:45:46,12:45:46,1334,35,,,,10994.37,0
22086020,12:48:00,12:48:00,9922,36,,1,,12507.9,
22086030,12:18:00,12:18:00,9954,1,,,1,0,
22086030,12:19:31,12:19:31,7581,2,,,,648.11,0
22086030,12:20:40,12:20:40,9087,3,,,,1183.39,0
22086030,12:21:50,12:21:50,189,4,,,,1669.53,0
22086030,12:22:24,12:22:24,7486,5,,,,1888,0
22086030,12:23:41,12:23:41,191,6,,,,2343.66,0
22086030,12:24:47,12:24:47,10270,7,,,,2762.11,0
22086030,12:25:00,12:25:00,7748,8,,,,2839.54,
22086030,12:25:52,12:25:52,8227,9,,,,3042.96,0
22086030,12:26:49,12:26:49,8764,10,,,,3319.35,0
22086030,12:27:44,12:27:44,8228,11,,,,3506.11,0
22086030,12:28:32,12:28:32,417,12,,,,3773.54,0
22086030,12:29:13,12:29:13,418,13,,,,3935.21,0
22086030,12:30:12,12:30:12,419,14,,,,4237.24,0
22086030,12:31:07,12:31:07,348,15,,,,4530.49,0
22086030,12:33:15,12:33:15,349,16,,,,5245.74,0
22086030,12:35:00,12:35:00,350,17,,,,5819.13,
22086030,12:35:22,12:35:22,351,18,,,,6026.97,0
22086030,12:35:51,12:35:51,8065,19,,,,6292.92,0
22086030,12:36:26,12:36:26,8229,20,,,,6580.64,0
22086030,12:37:19,12:37:19,8230,21,,,,6992.06,0
22086030,12:38:28,12:38:28,8894,22,,,,7449.89,0
22086030,12:39:07,12:39:07,8231,23,,,,7713.87,0
22086030,12:39:51,12:39:51,354,24,,,,8103.97,0
22086030,12:41:24,12:41:24,355,25,,,,8718.52,0
22086030,12:41:41,12:41:41,356,26,,,,8899.76,0
22086030,12:42:00,12:42:00,357,27,,,,9058.62,
22086030,12:42:18,12:42:18,358,28,,,,9207.97,0
22086030,12:42:48,12:42:48,359,29,,,,9394.73,0
22086030,12:43:12,12:43:12,9032,30,,,,9643.35,0
22086030,12:43:51,12:43:51,1735,31,,,,10037.65,0
22086030,12:44:10,12:44:10,1736,32,,,,10163.59,0
22086030,12:44:34,12:44:34,1737,33,,,,10410.15,0
22086030,12:45:04,12:45:04,1738,34,,,,10712.32,0
22086030,12:45:46,12:45:46,1334,35,,,,10994.37,0
22086030,12:48:00,12:48:00,9922,36,,1,,12507.9,
22086040,12:18:00,12:18:00,9954,1,,,1,0,
22086040,12:19:31,12:19:31,7581,2,,,,648.11,0
22086040,12:20:40,12:20:40,9087,3,,,,1183.39,0
22086040,12:21:50,12:21:50,189,4,,,,1669.53,0
22086040,12:22:24,12:22:24,7486,5,,,,1888,0
22086040,12:23:41,12:23:41,191,6,,,,2343.66,0
22086040,12:24:47,12:24:47,10270,7,,,,2762.11,0
22086040,12:25:00,12:25:00,7748,8,,,,2839.54,
22086040,12:25:52,12:25:52,8227,9,,,,3042.96,0
22086040,12:26:49,12:26:49,8764,10,,,,3319.35,0
22086040,12:27:44,12:27:44,8228,11,,,,3506.11,0
22086040,12:28:32,12:28:32,417,12,,,,3773.54,0
22086040,12:29:13,12:29:13,418,13,,,,3935.21,0
22086040,12:30:12,12:30:12,419,14,,,,4237.24,0
22086040,12:31:07,12:31:07,348,15,,,,4530.49,0
22086040,12:33:15,12:33:15,349,16,,,,5245.74,0
22086040,12:35:00,12:35:00,350,17,,,,5819.13,
22086040,12:35:22,12:35:22,351,18,,,,6026.97,0
22086040,12:35:51,12:35:51,8065,19,,,,6292.92,0
22086040,12:36:26,12:36:26,8229,20,,,,6580.64,0
22086040,12:37:19,12:37:19,8230,21,,,,6992.06,0
22086040,12:38:28,12:38:28,8894,22,,,,7449.89,0
22086040,12:39:07,12:39:07,8231,23,,,,7713.87,0
22086040,12:39:51,12:39:51,354,24,,,,8103.97,0
22086040,12:41:24,12:41:24,355,25,,,,8718.52,0
22086040,12:41:41,12:41:41,356,26,,,,8899.76,0
22086040,12:42:00,12:42:00,357,27,,,,9058.62,
22086040,12:42:18,12:42:18,358,28,,,,9207.97,0
22086040,12:42:48,12:42:48,359,29,,,,9394.73,0
22086040,12:43:12,12:43:12,9032,30,,,,9643.35,0
22086040,12:43:51,12:43:51,1735,31,,,,10037.65,0
22086040,12:44:10,12:44:10,1736,32,,,,10163.59,0
22086040,12:44:34,12:44:34,1737,33,,,,10410.15,0
22086040,12:45:04,12:45:04,1738,34,,,,10712.32,0
22086040,12:45:46,12:45:46,1334,35,,,,10994.37,0
22086040,12:48:00,12:48:00,9922,36,,1,,12507.9,
22086050,12:18:00,12:18:00,9954,1,,,1,0,
22086050,12:19:31,12:19:31,7581,2,,,,648.11,0
22086050,12:20:40,12:20:40,9087,3,,,,1183.39,0
22086050,12:21:50,12:21:50,189,4,,,,1669.53,0
22086050,12:22:24,12:22:24,7486,5,,,,1888,0
22086050,12:23:41,12:23:41,191,6,,,,2343.66,0
22086050,12:24:47,12:24:47,10270,7,,,,2762.11,0
22086050,12:25:00,12:25:00,7748,8,,,,2839.54,
22086050,12:25:52,12:25:52,8227,9,,,,3042.96,0
22086050,12:26:49,12:26:49,8764,10,,,,3319.35,0
22086050,12:27:44,12:27:44,8228,11,,,,3506.11,0
22086050,12:28:32,12:28:32,417,12,,,,3773.54,0
22086050,12:29:13,12:29:13,418,13,,,,3935.21,0
22086050,12:30:12,12:30:12,419,14,,,,4237.24,0
22086050,12:31:07,12:31:07,348,15,,,,4530.49,0
22086050,12:33:15,12:33:15,349,16,,,,5245.74,0
22086050,12:35:00,12:35:00,350,17,,,,5819.13,
22086050,12:35:22,12:35:22,351,18,,,,6026.97,0
22086050,12:35:51,12:35:51,8065,19,,,,6292.92,0
22086050,12:36:26,12:36:26,8229,20,,,,6580.64,0
22086050,12:37:19,12:37:19,8230,21,,,,6992.06,0
22086050,12:38:28,12:38:28,8894,22,,,,7449.89,0
22086050,12:39:07,12:39:07,8231,23,,,,7713.87,0
22086050,12:39:51,12:39:51,354,24,,,,8103.97,0
22086050,12:41:24,12:41:24,355,25,,,,8718.52,0
22086050,12:41:41,12:41:41,356,26,,,,8899.76,0
22086050,12:42:00,12:42:00,357,27,,,,9058.62,
22086050,12:42:18,12:42:18,358,28,,,,9207.97,0
22086050,12:42:48,12:42:48,359,29,,,,9394.73,0
22086050,12:43:12,12:43:12,9032,30,,,,9643.35,0
22086050,12:43:51,12:43:51,1735,31,,,,10037.65,0
22086050,12:44:10,12:44:10,1736,32,,,,10163.59,0
22086050,12:44:34,12:44:34,1737,33,,,,10410.15,0
22086050,12:45:04,12:45:04,1738,34,,,,10712.32,0
22086050,12:45:46,12:45:46,1334,35,,,,10994.37,0
22086050,12:48:00,12:48:00,9922,36,,1,,12507.9,
22086060,12:18:00,12:18:00,9954,1,,,1,0,
22086060,12:19:31,12:19:31,7581,2,,,,648.11,0
22086060,12:20:40,12:20:40,9087,3,,,,1183.39,0
22086060,12:21:50,12:21:50,189,4,,,,1669.53,0
22086060,12:22:24,12:22:24,7486,5,,,,1888,0
22086060,12:23:41,12:23:41,191,6,,,,2343.66,0
22086060,12:24:47,12:24:47,10270,7,,,,2762.11,0
22086060,12:25:00,12:25:00,7748,8,,,,2839.54,
22086060,12:25:52,12:25:52,8227,9,,,,3042.96,0
22086060,12:26:49,12:26:49,8764,10,,,,3319.35,0
22086060,12:27:44,12:27:44,8228,11,,,,3506.11,0
22086060,12:28:32,12:28:32,417,12,,,,3773.54,0
22086060,12:29:13,12:29:13,418,13,,,,3935.21,0
22086060,12:30:12,12:30:12,419,14,,,,4237.24,0
22086060,12:31:07,12:31:07,348,15,,,,4530.49,0
22086060,12:33:15,12:33:15,349,16,,,,5245.74,0
22086060,12:35:00,12:35:00,350,17,,,,5819.13,
22086060,12:35:22,12:35:22,351,18,,,,6026.97,0
22086060,12:35:51,12:35:51,8065,19,,,,6292.92,0
22086060,12:36:26,12:36:26,8229,20,,,,6580.64,0
22086060,12:37:19,12:37:19,8230,21,,,,6992.06,0
22086060,12:38:28,12:38:28,8894,22,,,,7449.89,0
22086060,12:39:07,12:39:07,8231,23,,,,7713.87,0
22086060,12:39:51,12:39:51,354,24,,,,8103.97,0
22086060,12:41:24,12:41:24,355,25,,,,8718.52,0
22086060,12:41:41,12:41:41,356,26,,,,8899.76,0
22086060,12:42:00,12:42:00,357,27,,,,9058.62,
22086060,12:42:18,12:42:18,358,28,,,,9207.97,0
22086060,12:42:48,12:42:48,359,29,,,,9394.73,0
22086060,12:43:12,12:43:12,9032,30,,,,9643.35,0
22086060,12:43:51,12:43:51,1735,31,,,,10037.65,0
22086060,12:44:10,12:44:10,1736,32,,,,10163.59,0
22086060,12:44:34,12:44:34,1737,33,,,,10410.15,0
22086060,12:45:04,12:45:04,1738,34,,,,10712.32,0
22086060,12:45:46,12:45:46,1334,35,,,,10994.37,0
22086060,12:48:00,12:48:00,9922,36,,1,,12507.9,
22086090,12:18:00,12:18:00,9954,1,,,1,0,
22086090,12:19:31,12:19:31,7581,2,,,,648.11,0
22086090,12:20:40,12:20:40,9087,3,,,,1183.39,0
22086090,12:21:50,12:21:50,189,4,,,,1669.53,0
22086090,12:22:24,12:22:24,7486,5,,,,1888,0
22086090,12:23:41,12:23:41,191,6,,,,2343.66,0
22086090,12:24:47,12:24:47,10270,7,,,,2762.11,0
22086090,12:25:00,12:25:00,7748,8,,,,2839.54,
22086090,12:25:52,12:25:52,8227,9,,,,3042.96,0
22086090,12:26:49,12:26:49,8764,10,,,,3319.35,0
22086090,12:27:44,12:27:44,8228,11,,,,3506.11,0
22086090,12:28:32,12:28:32,417,12,,,,3773.54,0
22086090,12:29:13,12:29:13,418,13,,,,3935.21,0
22086090,12:30:12,12:30:12,419,14,,,,4237.24,0
22086090,12:31:07,12:31:07,348,15,,,,4530.49,0
22086090,12:33:15,12:33:15,349,16,,,,5245.74,0
22086090,12:35:00,12:35:00,350,17,,,,5819.13,
22086090,12:35:22,12:35:22,351,18,,,,6026.97,0
22086090,12:35:51,12:35:51,8065,19,,,,6292.92,0
22086090,12:36:26,12:36:26,8229,20,,,,6580.64,0
22086090,12:37:19,12:37:19,8230,21,,,,6992.06,0
22086090,12:38:28,12:38:28,8894,22,,,,7449.89,0
22086090,12:39:07,12:39:07,8231,23,,,,7713.87,0
22086090,12:39:51,12:39:51,354,24,,,,8103.97,0
22086090,12:41:24,12:41:24,355,25,,,,8718.52,0
22086090,12:41:41,12:41:41,356,26,,,,8899.76,0
22086090,12:42:00,12:42:00,357,27,,,,9058.62,
22086090,12:42:18,12:42:18,358,28,,,,9207.97,0
22086090,12:42:48,12:42:48,359,29,,,,9394.73,0
22086090,12:43:12,12:43:12,9032,30,,,,9643.35,0
22086090,12:43:51,12:43:51,1735,31,,,,10037.65,0
22086090,12:44:10,12:44:10,1736,32,,,,10163.59,0
22086090,12:44:34,12:44:34,1737,33,,,,10410.15,0
22086090,12:45:04,12:45:04,1738,34,,,,10712.32,0
22086090,12:45:46,12:45:46,1334,35,,,,10994.37,0
22086090,12:48:00,12:48:00,9922,36,,1,,12507.9,
22086100,12:18:00,12:18:00,9954,1,,,1,0,
22086100,12:19:31,12:19:31,7581,2,,,,648.11,0
22086100,12:20:40,12:20:40,9087,3,,,,1183.39,0
22086100,12:21:50,12:21:50,189,4,,,,1669.53,0
22086100,12:22:24,12:22:24,7486,5,,,,1888,0
22086100,12:23:41,12:23:41,191,6,,,,2343.66,0
22086100,12:24:47,12:24:47,10270,7,,,,2762.11,0
22086100,12:25:00,12:25:00,7748,8,,,,2839.54,
22086100,12:25:52,12:25:52,8227,9,,,,3042.96,0
22086100,12:26:49,12:26:49,8764,10,,,,3319.35,0
22086100,12:27:44,12:27:44,8228,11,,,,3506.11,0
22086100,12:28:32,12:28:32,417,12,,,,3773.54,0
22086100,12:29:13,12:29:13,418,13,,,,3935.21,0
22086100,12:30:12,12:30:12,419,14,,,,4237.24,0
22086100,12:31:07,12:31:07,348,15,,,,4530.49,0
22086100,12:33:15,12:33:15,349,16,,,,5245.74,0
22086100,12:35:00,12:35:00,350,17,,,,5819.13,
22086100,12:35:22,12:35:22,351,18,,,,6026.97,0
22086100,12:35:51,12:35:51,8065,19,,,,6292.92,0
22086100,12:36:26,12:36:26,8229,20,,,,6580.64,0
22086100,12:37:19,12:37:19,8230,21,,,,6992.06,0
22086100,12:38:28,12:38:28,8894,22,,,,7449.89,0
22086100,12:39:07,12:39:07,8231,23,,,,7713.87,0
22086100,12:39:51,12:39:51,354,24,,,,8103.97,0
22086100,12:41:24,12:41:24,355,25,,,,8718.52,0
22086100,12:41:41,12:41:41,356,26,,,,8899.76,0
22086100,12:42:00,12:42:00,357,27,,,,9058.62,
22086100,12:42:18,12:42:18,358,28,,,,9207.97,0
22086100,12:42:48,12:42:48,359,29,,,,9394.73,0
22086100,12:43:12,12:43:12,9032,30,,,,9643.35,0
22086100,12:43:51,12:43:51,1735,31,,,,10037.65,0
22086100,12:44:10,12:44:10,1736,32,,,,10163.59,0
22086100,12:44:34,12:44:34,1737,33,,,,10410.15,0
22086100,12:45:04,12:45:04,1738,34,,,,10712.32,0
22086100,12:45:46,12:45:46,1334,35,,,,10994.37,0
22086100,12:48:00,12:48:00,9922,36,,1,,12507.9,
22086110,12:18:00,12:18:00,9954,1,,,1,0,
22086110,12:19:31,12:19:31,7581,2,,,,648.11,0
22086110,12:20:40,12:20:40,9087,3,,,,1183.39,0
22086110,12:21:50,12:21:50,189,4,,,,1669.53,0
22086110,12:22:24,12:22:24,7486,5,,,,1888,0
22086110,12:23:41,12:23:41,191,6,,,,2343.66,0
22086110,12:24:47,12:24:47,10270,7,,,,2762.11,0
22086110,12:25:00,12:25:00,7748,8,,,,2839.54,
22086110,12:25:52,12:25:52,8227,9,,,,3042.96,0
22086110,12:26:49,12:26:49,8764,10,,,,3319.35,0
22086110,12:27:44,12:27:44,8228,11,,,,3506.11,0
22086110,12:28:32,12:28:32,417,12,,,,3773.54,0
22086110,12:29:13,12:29:13,418,13,,,,3935.21,0
22086110,12:30:12,12:30:12,419,14,,,,4237.24,0
22086110,12:31:07,12:31:07,348,15,,,,4530.49,0
22086110,12:33:15,12:33:15,349,16,,,,5245.74,0
22086110,12:35:00,12:35:00,350,17,,,,5819.13,
22086110,12:35:22,12:35:22,351,18,,,,6026.97,0
22086110,12:35:51,12:35:51,8065,19,,,,6292.92,0
22086110,12:36:26,12:36:26,8229,20,,,,6580.64,0
22086110,12:37:19,12:37:19,8230,21,,,,6992.06,0
22086110,12:38:28,12:38:28,8894,22,,,,7449.89,0
22086110,12:39:07,12:39:07,8231,23,,,,7713.87,0
22086110,12:39:51,12:39:51,354,24,,,,8103.97,0
22086110,12:41:24,12:41:24,355,25,,,,8718.52,0
22086110,12:41:41,12:41:41,356,26,,,,8899.76,0
22086110,12:42:00,12:42:00,357,27,,,,9058.62,
22086110,12:42:18,12:42:18,358,28,,,,9207.97,0
22086110,12:42:48,12:42:48,359,29,,,,9394.73,0
22086110,12:43:12,12:43:12,9032,30,,,,9643.35,0
22086110,12:43:51,12:43:51,1735,31,,,,10037.65,0
22086110,12:44:10,12:44:10,1736,32,,,,10163.59,0
22086110,12:44:34,12:44:34,1737,33,,,,10410.15,0
22086110,12:45:04,12:45:04,1738,34,,,,10712.32,0
22086110,12:45:46,12:45:46,1334,35,,,,10994.37,0
22086110,12:48:00,12:48:00,9922,36,,1,,12507.9,
22152010,10:33:00,10:33:00,9954,1,,,1,0,
22152010,10:34:18,10:34:18,7581,2,,,,648.11,0
22152010,10:35:17,10:35:17,9087,3,,,,1183.39,0
22152010,10:36:17,10:36:17,189,4,,,,1669.53,0
22152010,10:36:46,10:36:46,7486,5,,,,1888,0
22152010,10:37:52,10:37:52,191,6,,,,2343.66,0
22152010,10:38:49,10:38:49,10270,7,,,,2762.11,0
22152010,10:39:00,10:39:00,7748,8,,,,2839.54,
22152010,10:39:31,10:39:31,8227,9,,,,3042.96,0
22152010,10:40:05,10:40:05,8764,10,,,,3319.35,0
22152010,10:40:38,10:40:38,8228,11,,,,3506.11,0
22152010,10:41:07,10:41:07,417,12,,,,3773.54,0
22152010,10:41:31,10:41:31,418,13,,,,3935.21,0
22152010,10:42:07,10:42:07,419,14,,,,4237.24,0
22152010,10:42:40,10:42:40,348,15,,,,4530.49,0
22152010,10:43:57,10:43:57,349,16,,,,5245.74,0
22152010,10:45:00,10:45:00,350,17,,,,5819.13,
22152010,10:45:16,10:45:16,351,18,,,,6026.97,0
22152010,10:45:36,10:45:36,8065,19,,,,6292.92,0
22152010,10:46:01,10:46:01,8229,20,,,,6580.64,0
22152010,10:46:39,10:46:39,8230,21,,,,6992.06,0
22152010,10:47:28,10:47:28,8894,22,,,,7449.89,0
22152010,10:47:56,10:47:56,8231,23,,,,7713.87,0
22152010,10:48:28,10:48:28,354,24,,,,8103.97,0
22152010,10:49:34,10:49:34,355,25,,,,8718.52,0
22152010,10:49:46,10:49:46,356,26,,,,8899.76,0
22152010,10:50:00,10:50:00,357,27,,,,9058.62,
22152010,10:50:31,10:50:31,358,28,,,,9207.97,0
22152010,10:51:20,10:51:20,359,29,,,,9394.73,0
22152010,10:52:00,10:52:00,9032,30,,,,9643.35,0
22152010,10:53:05,10:53:05,1735,31,,,,10037.65,0
22152010,10:53:36,10:53:36,1736,32,,,,10163.59,0
22152010,10:54:16,10:54:16,1737,33,,,,10410.15,0
22152010,10:55:07,10:55:07,1738,34,,,,10712.32,0
22152010,10:56:16,10:56:16,1334,35,,,,10994.37,0
22152010,11:00:00,11:00:00,9922,36,,1,,12507.9,
22152080,10:33:00,10:33:00,9954,1,,,1,0,
22152080,10:34:18,10:34:18,7581,2,,,,648.11,0
22152080,10:35:17,10:35:17,9087,3,,,,1183.39,0
22152080,10:36:17,10:36:17,189,4,,,,1669.53,0
22152080,10:36:46,10:36:46,7486,5,,,,1888,0
22152080,10:37:52,10:37:52,191,6,,,,2343.66,0
22152080,10:38:49,10:38:49,10270,7,,,,2762.11,0
22152080,10:39:00,10:39:00,7748,8,,,,2839.54,
22152080,10:39:31,10:39:31,8227,9,,,,3042.96,0
22152080,10:40:05,10:40:05,8764,10,,,,3319.35,0
22152080,10:40:38,10:40:38,8228,11,,,,3506.11,0
22152080,10:41:07,10:41:07,417,12,,,,3773.54,0
22152080,10:41:31,10:41:31,418,13,,,,3935.21,0
22152080,10:42:07,10:42:07,419,14,,,,4237.24,0
22152080,10:42:40,10:42:40,348,15,,,,4530.49,0
22152080,10:43:57,10:43:57,349,16,,,,5245.74,0
22152080,10:45:00,10:45:00,350,17,,,,5819.13,
22152080,10:45:16,10:45:16,351,18,,,,6026.97,0
22152080,10:45:36,10:45:36,8065,19,,,,6292.92,0
22152080,10:46:01,10:46:01,8229,20,,,,6580.64,0
22152080,10:46:39,10:46:39,8230,21,,,,6992.06,0
22152080,10:47:28,10:47:28,8894,22,,,,7449.89,0
22152080,10:47:56,10:47:56,8231,23,,,,7713.87,0
22152080,10:48:28,10:48:28,354,24,,,,8103.97,0
22152080,10:49:34,10:49:34,355,25,,,,8718.52,0
22152080,10:49:46,10:49:46,356,26,,,,8899.76,0
22152080,10:50:00,10:50:00,357,27,,,,9058.62,
22152080,10:50:31,10:50:31,358,28,,,,9207.97,0
22152080,10:51:20,10:51:20,359,29,,,,9394.73,0
22152080,10:52:00,10:52:00,9032,30,,,,9643.35,0
22152080,10:53:05,10:53:05,1735,31,,,,10037.65,0
22152080,10:53:36,10:53:36,1736,32,,,,10163.59,0
22152080,10:54:16,10:54:16,1737,33,,,,10410.15,0
22152080,10:55:07,10:55:07,1738,34,,,,10712.32,0
22152080,10:56:16,10:56:16,1334,35,,,,10994.37,0
22152080,11:00:00,11:00:00,9922,36,,1,,12507.9,
22152130,10:33:00,10:33:00,9954,1,,,1,0,
22152130,10:34:18,10:34:18,7581,2,,,,648.11,0
22152130,10:35:17,10:35:17,9087,3,,,,1183.39,0
22152130,10:36:17,10:36:17,189,4,,,,1669.53,0
22152130,10:36:46,10:36:46,7486,5,,,,1888,0
22152130,10:37:52,10:37:52,191,6,,,,2343.66,0
22152130,10:38:49,10:38:49,10270,7,,,,2762.11,0
22152130,10:39:00,10:39:00,7748,8,,,,2839.54,
22152130,10:39:31,10:39:31,8227,9,,,,3042.96,0
22152130,10:40:05,10:40:05,8764,10,,,,3319.35,0
22152130,10:40:38,10:40:38,8228,11,,,,3506.11,0
22152130,10:41:07,10:41:07,417,12,,,,3773.54,0
22152130,10:41:31,10:41:31,418,13,,,,3935.21,0
22152130,10:42:07,10:42:07,419,14,,,,4237.24,0
22152130,10:42:40,10:42:40,348,15,,,,4530.49,0
22152130,10:43:57,10:43:57,349,16,,,,5245.74,0
22152130,10:45:00,10:45:00,350,17,,,,5819.13,
22152130,10:45:16,10:45:16,351,18,,,,6026.97,0
22152130,10:45:36,10:45:36,8065,19,,,,6292.92,0
22152130,10:46:01,10:46:01,8229,20,,,,6580.64,0
22152130,10:46:39,10:46:39,8230,21,,,,6992.06,0
22152130,10:47:28,10:47:28,8894,22,,,,7449.89,0
22152130,10:47:56,10:47:56,8231,23,,,,7713.87,0
22152130,10:48:28,10:48:28,354,24,,,,8103.97,0
22152130,10:49:34,10:49:34,355,25,,,,8718.52,0
22152130,10:49:46,10:49:46,356,26,,,,8899.76,0
22152130,10:50:00,10:50:00,357,27,,,,9058.62,
22152130,10:50:31,10:50:31,358,28,,,,9207.97,0
22152130,10:51:20,10:51:20,359,29,,,,9394.73,0
22152130,10:52:00,10:52:00,9032,30,,,,9643.35,0
22152130,10:53:05,10:53:05,1735,31,,,,10037.65,0
22152130,10:53:36,10:53:36,1736,32,,,,10163.59,0
22152130,10:54:16,10:54:16,1737,33,,,,10410.15,0
22152130,10:55:07,10:55:07,1738,34,,,,10712.32,0
22152130,10:56:16,10:56:16,1334,35,,,,10994.37,0
22152130,11:00:00,11:00:00,9922,36,,1,,12507.9,
22162140,10:39:00,10:39:00,9954,1,,,1,0,
22162140,10:40:18,10:40:18,7581,2,,,,648.11,0
22162140,10:41:17,10:41:17,9087,3,,,,1183.39,0
22162140,10:42:17,10:42:17,189,4,,,,1669.53,0
22162140,10:42:46,10:42:46,7486,5,,,,1888,0
22162140,10:43:52,10:43:52,191,6,,,,2343.66,0
22162140,10:44:49,10:44:49,10270,7,,,,2762.11,0
22162140,10:45:00,10:45:00,7748,8,,,,2839.54,
22162140,10:45:31,10:45:31,8227,9,,,,3042.96,0
22162140,10:46:05,10:46:05,8764,10,,,,3319.35,0
22162140,10:46:38,10:46:38,8228,11,,,,3506.11,0
22162140,10:47:07,10:47:07,417,12,,,,3773.54,0
22162140,10:47:31,10:47:31,418,13,,,,3935.21,0
22162140,10:48:07,10:48:07,419,14,,,,4237.24,0
22162140,10:48:40,10:48:40,348,15,,,,4530.49,0
22162140,10:49:57,10:49:57,349,16,,,,5245.74,0
22162140,10:51:00,10:51:00,350,17,,,,5819.13,
22162140,10:51:16,10:51:16,351,18,,,,6026.97,0
22162140,10:51:36,10:51:36,8065,19,,,,6292.92,0
22162140,10:52:01,10:52:01,8229,20,,,,6580.64,0
22162140,10:52:39,10:52:39,8230,21,,,,6992.06,0
22162140,10:53:28,10:53:28,8894,22,,,,7449.89,0
22162140,10:53:56,10:53:56,8231,23,,,,7713.87,0
22162140,10:54:28,10:54:28,354,24,,,,8103.97,0
22162140,10:55:34,10:55:34,355,25,,,,8718.52,0
22162140,10:55:46,10:55:46,356,26,,,,8899.76,0
22162140,10:56:00,10:56:00,357,27,,,,9058.62,
22162140,10:56:31,10:56:31,358,28,,,,9207.97,0
22162140,10:57:20,10:57:20,359,29,,,,9394.73,0
22162140,10:58:00,10:58:00,9032,30,,,,9643.35,0
22162140,10:59:05,10:59:05,1735,31,,,,10037.65,0
22162140,10:59:36,10:59:36,1736,32,,,,10163.59,0
22162140,11:00:16,11:00:16,1737,33,,,,10410.15,0
22162140,11:01:07,11:01:07,1738,34,,,,10712.32,0
22162140,11:02:16,11:02:16,1334,35,,,,10994.37,0
22162140,11:06:00,11:06:00,9922,36,,1,,12507.9,
22389070,18:39:00,18:39:00,9954,1,,,1,0,
22389070,18:40:18,18:40:18,7581,2,,,,648.11,0
22389070,18:41:17,18:41:17,9087,3,,,,1183.39,0
22389070,18:42:17,18:42:17,189,4,,,,1669.53,0
22389070,18:42:46,18:42:46,7486,5,,,,1888,0
22389070,18:43:52,18:43:52,191,6,,,,2343.66,0
22389070,18:44:49,18:44:49,10270,7,,,,2762.11,0
22389070,18:45:00,18:45:00,7748,8,,,,2839.54,
22389070,18:45:31,18:45:31,8227,9,,,,3042.96,0
22389070,18:46:05,18:46:05,8764,10,,,,3319.35,0
22389070,18:46:38,18:46:38,8228,11,,,,3506.11,0
22389070,18:47:07,18:47:07,417,12,,,,3773.54,0
22389070,18:47:31,18:47:31,418,13,,,,3935.21,0
22389070,18:48:07,18:48:07,419,14,,,,4237.24,0
22389070,18:48:40,18:48:40,348,15,,,,4530.49,0
22389070,18:49:57,18:49:57,349,16,,,,5245.74,0
22389070,18:51:00,18:51:00,350,17,,,,5819.13,
22389070,18:51:16,18:51:16,351,18,,,,6026.97,0
22389070,18:51:36,18:51:36,8065,19,,,,6292.92,0
22389070,18:52:01,18:52:01,8229,20,,,,6580.64,0
22389070,18:52:39,18:52:39,8230,21,,,,6992.06,0
22389070,18:53:28,18:53:28,8894,22,,,,7449.89,0
22389070,18:53:56,18:53:56,8231,23,,,,7713.87,0
22389070,18:54:28,18:54:28,354,24,,,,8103.97,0
22389070,18:55:34,18:55:34,355,25,,,,8718.52,0
22389070,18:55:46,18:55:46,356,26,,,,8899.76,0
22389070,18:56:00,18:56:00,357,27,,,,9058.62,
22389070,18:56:31,18:56:31,358,28,,,,9207.97,0
22389070,18:57:20,18:57:20,359,29,,,,9394.73,0
22389070,18:58:00,18:58:00,9032,30,,,,9643.35,0
22389070,18:59:05,18:59:05,1735,31,,,,10037.65,0
22389070,18:59:36,18:59:36,1736,32,,,,10163.59,0
22389070,19:00:16,19:00:16,1737,33,,,,10410.15,0
22389070,19:01:07,19:01:07,1738,34,,,,10712.32,0
22389070,19:02:16,19:02:16,1334,35,,,,10994.37,0
22389070,19:06:00,19:06:00,9922,36,,1,,12507.9,
22389120,18:39:00,18:39:00,9954,1,,,1,0,
22389120,18:40:18,18:40:18,7581,2,,,,648.11,0
22389120,18:41:17,18:41:17,9087,3,,,,1183.39,0
22389120,18:42:17,18:42:17,189,4,,,,1669.53,0
22389120,18:42:46,18:42:46,7486,5,,,,1888,0
22389120,18:43:52,18:43:52,191,6,,,,2343.66,0
22389120,18:44:49,18:44:49,10270,7,,,,2762.11,0
22389120,18:45:00,18:45:00,7748,8,,,,2839.54,
22389120,18:45:31,18:45:31,8227,9,,,,3042.96,0
22389120,18:46:05,18:46:05,8764,10,,,,3319.35,0
22389120,18:46:38,18:46:38,8228,11,,,,3506.11,0
22389120,18:47:07,18:47:07,417,12,,,,3773.54,0
22389120,18:47:31,18:47:31,418,13,,,,3935.21,0
22389120,18:48:07,18:48:07,419,14,,,,4237.24,0
22389120,18:48:40,18:48:40,348,15,,,,4530.49,0
22389120,18:49:57,18:49:57,349,16,,,,5245.74,0
22389120,18:51:00,18:51:00,350,17,,,,5819.13,
22389120,18:51:16,18:51:16,351,18,,,,6026.97,0
22389120,18:51:36,18:51:36,8065,19,,,,6292.92,0
22389120,18:52:01,18:52:01,8229,20,,,,6580.64,0
22389120,18:52:39,18:52:39,8230,21,,,,6992.06,0
22389120,18:53:28,18:53:28,8894,22,,,,7449.89,0
22389120,18:53:56,18:53:56,8231,23,,,,7713.87,0
22389120,18:54:28,18:54:28,354,24,,,,8103.97,0
22389120,18:55:34,18:55:34,355,25,,,,8718.52,0
22389120,18:55:46,18:55:46,356,26,,,,8899.76,0
22389120,18:56:00,18:56:00,357,27,,,,9058.62,
22389120,18:56:31,18:56:31,358,28,,,,9207.97,0
22389120,18:57:20,18:57:20,359,29,,,,9394.73,0
22389120,18:58:00,18:58:00,9032,30,,,,9643.35,0
22389120,18:59:05,18:59:05,1735,31,,,,10037.65,0
22389120,18:59:36,18:59:36,1736,32,,,,10163.59,0
22389120,19:00:16,19:00:16,1737,33,,,,10410.15,0
22389120,19:01:07,19:01:07,1738,34,,,,10712.32,0
22389120,19:02:16,19:02:16,1334,35,,,,10994.37,0
22389120,19:06:00,19:06:00,9922,36,,1,,12507.9,
22500070,16:09:00,16:09:00,9954,1,,,1,0,
22500070,16:10:18,16:10:18,7581,2,,,,648.11,0
22500070,16:11:17,16:11:17,9087,3,,,,1183.39,0
22500070,16:12:17,16:12:17,189,4,,,,1669.53,0
22500070,16:12:46,16:12:46,7486,5,,,,1888,0
22500070,16:13:52,16:13:52,191,6,,,,2343.66,0
22500070,16:14:49,16:14:49,10270,7,,,,2762.11,0
22500070,16:15:00,16:15:00,7748,8,,,,2839.54,
22500070,16:15:31,16:15:31,8227,9,,,,3042.96,0
22500070,16:16:05,16:16:05,8764,10,,,,3319.35,0
22500070,16:16:38,16:16:38,8228,11,,,,3506.11,0
22500070,16:17:07,16:17:07,417,12,,,,3773.54,0
22500070,16:17:31,16:17:31,418,13,,,,3935.21,0
22500070,16:18:07,16:18:07,419,14,,,,4237.24,0
22500070,16:18:40,16:18:40,348,15,,,,4530.49,0
22500070,16:19:57,16:19:57,349,16,,,,5245.74,0
22500070,16:21:00,16:21:00,350,17,,,,5819.13,
22500070,16:21:16,16:21:16,351,18,,,,6026.97,0
22500070,16:21:36,16:21:36,8065,19,,,,6292.92,0
22500070,16:22:01,16:22:01,8229,20,,,,6580.64,0
22500070,16:22:39,16:22:39,8230,21,,,,6992.06,0
22500070,16:23:28,16:23:28,8894,22,,,,7449.89,0
22500070,16:23:56,16:23:56,8231,23,,,,7713.87,0
22500070,16:24:28,16:24:28,354,24,,,,8103.97,0
22500070,16:25:34,16:25:34,355,25,,,,8718.52,0
22500070,16:25:46,16:25:46,356,26,,,,8899.76,0
22500070,16:26:00,16:26:00,357,27,,,,9058.62,
22500070,16:26:31,16:26:31,358,28,,,,9207.97,0
22500070,16:27:20,16:27:20,359,29,,,,9394.73,0
22500070,16:28:00,16:28:00,9032,30,,,,9643.35,0
22500070,16:29:05,16:29:05,1735,31,,,,10037.65,0
22500070,16:29:36,16:29:36,1736,32,,,,10163.59,0
22500070,16:30:16,16:30:16,1737,33,,,,10410.15,0
22500070,16:31:07,16:31:07,1738,34,,,,10712.32,0
22500070,16:32:16,16:32:16,1334,35,,,,10994.37,0
22500070,16:36:00,16:36:00,9922,36,,1,,12507.9,
22500120,16:09:00,16:09:00,9954,1,,,1,0,
22500120,16:10:18,16:10:18,7581,2,,,,648.11,0
22500120,16:11:17,16:11:17,9087,3,,,,1183.39,0
22500120,16:12:17,16:12:17,189,4,,,,1669.53,0
22500120,16:12:46,16:12:46,7486,5,,,,1888,0
22500120,16:13:52,16:13:52,191,6,,,,2343.66,0
22500120,16:14:49,16:14:49,10270,7,,,,2762.11,0
22500120,16:15:00,16:15:00,7748,8,,,,2839.54,
22500120,16:15:31,16:15:31,8227,9,,,,3042.96,0
22500120,16:16:05,16:16:05,8764,10,,,,3319.35,0
22500120,16:16:38,16:16:38,8228,11,,,,3506.11,0
22500120,16:17:07,16:17:07,417,12,,,,3773.54,0
22500120,16:17:31,16:17:31,418,13,,,,3935.21,0
22500120,16:18:07,16:18:07,419,14,,,,4237.24,0
22500120,16:18:40,16:18:40,348,15,,,,4530.49,0
22500120,16:19:57,16:19:57,349,16,,,,5245.74,0
22500120,16:21:00,16:21:00,350,17,,,,5819.13,
22500120,16:21:16,16:21:16,351,18,,,,6026.97,0
22500120,16:21:36,16:21:36,8065,19,,,,6292.92,0
22500120,16:22:01,16:22:01,8229,20,,,,6580.64,0
22500120,16:22:39,16:22:39,8230,21,,,,6992.06,0
22500120,16:23:28,16:23:28,8894,22,,,,7449.89,0
22500120,16:23:56,16:23:56,8231,23,,,,7713.87,0
22500120,16:24:28,16:24:28,354,24,,,,8103.97,0
22500120,16:25:34,16:25:34,355,25,,,,8718.52,0
22500120,16:25:46,16:25:46,356,26,,,,8899.76,0
22500120,16:26:00,16:26:00,357,27,,,,9058.62,
22500120,16:26:31,16:26:31,358,28,,,,9207.97,0
22500120,16:27:20,16:27:20,359,29,,,,9394.73,0
22500120,16:28:00,16:28:00,9032,30,,,,9643.35,0
22500120,16:29:05,16:29:05,1735,31,,,,10037.65,0
22500120,16:29:36,16:29:36,1736,32,,,,10163.59,0
22500120,16:30:16,16:30:16,1737,33,,,,10410.15,0
22500120,16:31:07,16:31:07,1738,34,,,,10712.32,0
22500120,16:32:16,16:32:16,1334,35,,,,10994.37,0
22500120,16:36:00,16:36:00,9922,36,,1,,12507.9,
22715020,05:20:00,05:20:00,9954,1,,,1,0,
22715020,05:21:05,05:21:05,7581,2,,,,648.11,0
22715020,05:21:54,05:21:54,9087,3,,,,1183.39,0
22715020,05:22:44,05:22:44,189,4,,,,1669.53,0
22715020,05:23:09,05:23:09,7486,5,,,,1888,0
22715020,05:24:03,05:24:03,191,6,,,,2343.66,0
22715020,05:24:50,05:24:50,10270,7,,,,2762.11,0
22715020,05:25:00,05:25:00,7748,8,,,,2839.54,
22715020,05:25:41,05:25:41,8227,9,,,,3042.96,0
22715020,05:26:27,05:26:27,8764,10,,,,3319.35,0
22715020,05:27:11,05:27:11,8228,11,,,,3506.11,0
22715020,05:27:49,05:27:49,417,12,,,,3773.54,0
22715020,05:28:22,05:28:22,418,13,,,,3935.21,0
22715020,05:29:10,05:29:10,419,14,,,,4237.24,0
22715020,05:29:53,05:29:53,348,15,,,,4530.49,0
22715020,05:31:36,05:31:36,349,16,,,,5245.74,0
22715020,05:33:00,05:33:00,350,17,,,,5819.13,
22715020,05:33:16,05:33:16,351,18,,,,6026.97,0
22715020,05:33:36,05:33:36,8065,19,,,,6292.92,0
22715020,05:34:01,05:34:01,8229,20,,,,6580.64,0
22715020,05:34:39,05:34:39,8230,21,,,,6992.06,0
22715020,05:35:28,05:35:28,8894,22,,,,7449.89,0
22715020,05:35:56,05:35:56,8231,23,,,,7713.87,0
22715020,05:36:28,05:36:28,354,24,,,,8103.97,0
22715020,05:37:34,05:37:34,355,25,,,,8718.52,0
22715020,05:37:46,05:37:46,356,26,,,,8899.76,0
22715020,05:38:00,05:38:00,357,27,,,,9058.62,
22715020,05:38:15,05:38:15,358,28,,,,9207.97,0
22715020,05:38:40,05:38:40,359,29,,,,9394.73,0
22715020,05:39:00,05:39:00,9032,30,,,,9643.35,0
22715020,05:39:32,05:39:32,1735,31,,,,10037.65,0
22715020,05:39:48,05:39:48,1736,32,,,,10163.59,0
22715020,05:40:08,05:40:08,1737,33,,,,10410.15,0
22715020,05:40:33,05:40:33,1738,34,,,,10712.32,0
22715020,05:41:08,05:41:08,1334,35,,,,10994.37,0
22715020,05:43:00,05:43:00,9922,36,,1,,12507.9,
22715030,05:20:00,05:20:00,9954,1,,,1,0,
22715030,05:21:05,05:21:05,7581,2,,,,648.11,0
22715030,05:21:54,05:21:54,9087,3,,,,1183.39,0
22715030,05:22:44,05:22:44,189,4,,,,1669.53,0
22715030,05:23:09,05:23:09,7486,5,,,,1888,0
22715030,05:24:03,05:24:03,191,6,,,,2343.66,0
22715030,05:24:50,05:24:50,10270,7,,,,2762.11,0
22715030,05:25:00,05:25:00,7748,8,,,,2839.54,
22715030,05:25:41,05:25:41,8227,9,,,,3042.96,0
22715030,05:26:27,05:26:27,8764,10,,,,3319.35,0
22715030,05:27:11,05:27:11,8228,11,,,,3506.11,0
22715030,05:27:49,05:27:49,417,12,,,,3773.54,0
22715030,05:28:22,05:28:22,418,13,,,,3935.21,0
22715030,05:29:10,05:29:10,419,14,,,,4237.24,0
22715030,05:29:53,05:29:53,348,15,,,,4530.49,0
22715030,05:31:36,05:31:36,349,16,,,,5245.74,0
22715030,05:33:00,05:33:00,350,17,,,,5819.13,
22715030,05:33:16,05:33:16,351,18,,,,6026.97,0
22715030,05:33:36,05:33:36,8065,19,,,,6292.92,0
22715030,05:34:01,05:34:01,8229,20,,,,6580.64,0
22715030,05:34:39,05:34:39,8230,21,,,,6992.06,0
22715030,05:35:28,05:35:28,8894,22,,,,7449.89,0
22715030,05:35:56,05:35:56,8231,23,,,,7713.87,0
22715030,05:36:28,05:36:28,354,24,,,,8103.97,0
22715030,05:37:34,05:37:34,355,25,,,,8718.52,0
22715030,05:37:46,05:37:46,356,26,,,,8899.76,0
22715030,05:38:00,05:38:00,357,27,,,,9058.62,
22715030,05:38:15,05:38:15,358,28,,,,9207.97,0
22715030,05:38:40,05:38:40,359,29,,,,9394.73,0
22715030,05:39:00,05:39:00,9032,30,,,,9643.35,0
22715030,05:39:32,05:39:32,1735,31,,,,10037.65,0
22715030,05:39:48,05:39:48,1736,32,,,,10163.59,0
22715030,05:40:08,05:40:08,1737,33,,,,10410.15,0
22715030,05:40:33,05:40:33,1738,34,,,,10712.32,0
22715030,05:41:08,05:41:08,1334,35,,,,10994.37,0
22715030,05:43:00,05:43:00,9922,36,,1,,12507.9,
22715040,05:20:00,05:20:00,9954,1,,,1,0,
22715040,05:21:05,05:21:05,7581,2,,,,648.11,0
22715040,05:21:54,05:21:54,9087,3,,,,1183.39,0
22715040,05:22:44,05:22:44,189,4,,,,1669.53,0
22715040,05:23:09,05:23:09,7486,5,,,,1888,0
22715040,05:24:03,05:24:03,191,6,,,,2343.66,0
22715040,05:24:50,05:24:50,10270,7,,,,2762.11,0
22715040,05:25:00,05:25:00,7748,8,,,,2839.54,
22715040,05:25:41,05:25:41,8227,9,,,,3042.96,0
22715040,05:26:27,05:26:27,8764,10,,,,3319.35,0
22715040,05:27:11,05:27:11,8228,11,,,,3506.11,0
22715040,05:27:49,05:27:49,417,12,,,,3773.54,0
22715040,05:28:22,05:28:22,418,13,,,,3935.21,0
22715040,05:29:10,05:29:10,419,14,,,,4237.24,0
22715040,05:29:53,05:29:53,348,15,,,,4530.49,0
22715040,05:31:36,05:31:36,349,16,,,,5245.74,0
22715040,05:33:00,05:33:00,350,17,,,,5819.13,
22715040,05:33:16,05:33:16,351,18,,,,6026.97,0
22715040,05:33:36,05:33:36,8065,19,,,,6292.92,0
22715040,05:34:01,05:34:01,8229,20,,,,6580.64,0
22715040,05:34:39,05:34:39,8230,21,,,,6992.06,0
22715040,05:35:28,05:35:28,8894,22,,,,7449.89,0
22715040,05:35:56,05:35:56,8231,23,,,,7713.87,0
22715040,05:36:28,05:36:28,354,24,,,,8103.97,0
22715040,05:37:34,05:37:34,355,25,,,,8718.52,0
22715040,05:37:46,05:37:46,356,26,,,,8899.76,0
22715040,05:38:00,05:38:00,357,27,,,,9058.62,
22715040,05:38:15,05:38:15,358,28,,,,9207.97,0
22715040,05:38:40,05:38:40,359,29,,,,9394.73,0
22715040,05:39:00,05:39:00,9032,30,,,,9643.35,0
22715040,05:39:32,05:39:32,1735,31,,,,10037.65,0
22715040,05:39:48,05:39:48,1736,32,,,,10163.59,0
22715040,05:40:08,05:40:08,1737,33,,,,10410.15,0
22715040,05:40:33,05:40:33,1738,34,,,,10712.32,0
22715040,05:41:08,05:41:08,1334,35,,,,10994.37,0
22715040,05:43:00,05:43:00,9922,36,,1,,12507.9,
22715050,05:20:00,05:20:00,9954,1,,,1,0,
22715050,05:21:05,05:21:05,7581,2,,,,648.11,0
22715050,05:21:54,05:21:54,9087,3,,,,1183.39,0
22715050,05:22:44,05:22:44,189,4,,,,1669.53,0
22715050,05:23:09,05:23:09,7486,5,,,,1888,0
22715050,05:24:03,05:24:03,191,6,,,,2343.66,0
22715050,05:24:50,05:24:50,10270,7,,,,2762.11,0
22715050,05:25:00,05:25:00,7748,8,,,,2839.54,
22715050,05:25:41,05:25:41,8227,9,,,,3042.96,0
22715050,05:26:27,05:26:27,8764,10,,,,3319.35,0
22715050,05:27:11,05:27:11,8228,11,,,,3506.11,0
22715050,05:27:49,05:27:49,417,12,,,,3773.54,0
22715050,05:28:22,05:28:22,418,13,,,,3935.21,0
22715050,05:29:10,05:29:10,419,14,,,,4237.24,0
22715050,05:29:53,05:29:53,348,15,,,,4530.49,0
22715050,05:31:36,05:31:36,349,16,,,,5245.74,0
22715050,05:33:00,05:33:00,350,17,,,,5819.13,
22715050,05:33:16,05:33:16,351,18,,,,6026.97,0
22715050,05:33:36,05:33:36,8065,19,,,,6292.92,0
22715050,05:34:01,05:34:01,8229,20,,,,6580.64,0
22715050,05:34:39,05:34:39,8230,21,,,,6992.06,0
22715050,05:35:28,05:35:28,8894,22,,,,7449.89,0
22715050,05:35:56,05:35:56,8231,23,,,,7713.87,0
22715050,05:36:28,05:36:28,354,24,,,,8103.97,0
22715050,05:37:34,05:37:34,355,25,,,,8718.52,0
22715050,05:37:46,05:37:46,356,26,,,,8899.76,0
22715050,05:38:00,05:38:00,357,27,,,,9058.62,
22715050,05:38:15,05:38:15,358,28,,,,9207.97,0
22715050,05:38:40,05:38:40,359,29,,,,9394.73,0
22715050,05:39:00,05:39:00,9032,30,,,,9643.35,0
22715050,05:39:32,05:39:32,1735,31,,,,10037.65,0
22715050,05:39:48,05:39:48,1736,32,,,,10163.59,0
22715050,05:40:08,05:40:08,1737,33,,,,10410.15,0
22715050,05:40:33,05:40:33,1738,34,,,,10712.32,0
22715050,05:41:08,05:41:08,1334,35,,,,10994.37,0
22715050,05:43:00,05:43:00,9922,36,,1,,12507.9,
22715060,05:20:00,05:20:00,9954,1,,,1,0,
22715060,05:21:05,05:21:05,7581,2,,,,648.11,0
22715060,05:21:54,05:21:54,9087,3,,,,1183.39,0
22715060,05:22:44,05:22:44,189,4,,,,1669.53,0
22715060,05:23:09,05:23:09,7486,5,,,,1888,0
22715060,05:24:03,05:24:03,191,6,,,,2343.66,0
22715060,05:24:50,05:24:50,10270,7,,,,2762.11,0
22715060,05:25:00,05:25:00,7748,8,,,,2839.54,
22715060,05:25:41,05:25:41,8227,9,,,,3042.96,0
22715060,05:26:27,05:26:27,8764,10,,,,3319.35,0
22715060,05:27:11,05:27:11,8228,11,,,,3506.11,0
22715060,05:27:49,05:27:49,417,12,,,,3773.54,0
22715060,05:28:22,05:28:22,418,13,,,,3935.21,0
22715060,05:29:10,05:29:10,419,14,,,,4237.24,0
22715060,05:29:53,05:29:53,348,15,,,,4530.49,0
22715060,05:31:36,05:31:36,349,16,,,,5245.74,0
22715060,05:33:00,05:33:00,350,17,,,,5819.13,
22715060,05:33:16,05:33:16,351,18,,,,6026.97,0
22715060,05:33:36,05:33:36,8065,19,,,,6292.92,0
22715060,05:34:01,05:34:01,8229,20,,,,6580.64,0
22715060,05:34:39,05:34:39,8230,21,,,,6992.06,0
22715060,05:35:28,05:35:28,8894,22,,,,7449.89,0
22715060,05:35:56,05:35:56,8231,23,,,,7713.87,0
22715060,05:36:28,05:36:28,354,24,,,,8103.97,0
22715060,05:37:34,05:37:34,355,25,,,,8718.52,0
22715060,05:37:46,05:37:46,356,26,,,,8899.76,0
22715060,05:38:00,05:38:00,357,27,,,,9058.62,
22715060,05:38:15,05:38:15,358,28,,,,9207.97,0
22715060,05:38:40,05:38:40,359,29,,,,9394.73,0
22715060,05:39:00,05:39:00,9032,30,,,,9643.35,0
22715060,05:39:32,05:39:32,1735,31,,,,10037.65,0
22715060,05:39:48,05:39:48,1736,32,,,,10163.59,0
22715060,05:40:08,05:40:08,1737,33,,,,10410.15,0
22715060,05:40:33,05:40:33,1738,34,,,,10712.32,0
22715060,05:41:08,05:41:08,1334,35,,,,10994.37,0
22715060,05:43:00,05:43:00,9922,36,,1,,12507.9,
22715090,05:20:00,05:20:00,9954,1,,,1,0,
22715090,05:21:05,05:21:05,7581,2,,,,648.11,0
22715090,05:21:54,05:21:54,9087,3,,,,1183.39,0
22715090,05:22:44,05:22:44,189,4,,,,1669.53,0
22715090,05:23:09,05:23:09,7486,5,,,,1888,0
22715090,05:24:03,05:24:03,191,6,,,,2343.66,0
22715090,05:24:50,05:24:50,10270,7,,,,2762.11,0
22715090,05:25:00,05:25:00,7748,8,,,,2839.54,
22715090,05:25:41,05:25:41,8227,9,,,,3042.96,0
22715090,05:26:27,05:26:27,8764,10,,,,3319.35,0
22715090,05:27:11,05:27:11,8228,11,,,,3506.11,0
22715090,05:27:49,05:27:49,417,12,,,,3773.54,0
22715090,05:28:22,05:28:22,418,13,,,,3935.21,0
22715090,05:29:10,05:29:10,419,14,,,,4237.24,0
22715090,05:29:53,05:29:53,348,15,,,,4530.49,0
22715090,05:31:36,05:31:36,349,16,,,,5245.74,0
22715090,05:33:00,05:33:00,350,17,,,,5819.13,
22715090,05:33:16,05:33:16,351,18,,,,6026.97,0
22715090,05:33:36,05:33:36,8065,19,,,,6292.92,0
22715090,05:34:01,05:34:01,8229,20,,,,6580.64,0
22715090,05:34:39,05:34:39,8230,21,,,,6992.06,0
22715090,05:35:28,05:35:28,8894,22,,,,7449.89,0
22715090,05:35:56,05:35:56,8231,23,,,,7713.87,0
22715090,05:36:28,05:36:28,354,24,,,,8103.97,0
22715090,05:37:34,05:37:34,355,25,,,,8718.52,0
22715090,05:37:46,05:37:46,356,26,,,,8899.76,0
22715090,05:38:00,05:38:00,357,27,,,,9058.62,
22715090,05:38:15,05:38:15,358,28,,,,9207.97,0
22715090,05:38:40,05:38:40,359,29,,,,9394.73,0
22715090,05:39:00,05:39:00,9032,30,,,,9643.35,0
22715090,05:39:32,05:39:32,1735,31,,,,10037.65,0
22715090,05:39:48,05:39:48,1736,32,,,,10163.59,0
22715090,05:40:08,05:40:08,1737,33,,,,10410.15,0
22715090,05:40:33,05:40:33,1738,34,,,,10712.32,0
22715090,05:41:08,05:41:08,1334,35,,,,10994.37,0
22715090,05:43:00,05:43:00,9922,36,,1,,12507.9,
22715100,05:20:00,05:20:00,9954,1,,,1,0,
22715100,05:21:05,05:21:05,7581,2,,,,648.11,0
22715100,05:21:54,05:21:54,9087,3,,,,1183.39,0
22715100,05:22:44,05:22:44,189,4,,,,1669.53,0
22715100,05:23:09,05:23:09,7486,5,,,,1888,0
22715100,05:24:03,05:24:03,191,6,,,,2343.66,0
22715100,05:24:50,05:24:50,10270,7,,,,2762.11,0
22715100,05:25:00,05:25:00,7748,8,,,,2839.54,
22715100,05:25:41,05:25:41,8227,9,,,,3042.96,0
22715100,05:26:27,05:26:27,8764,10,,,,3319.35,0
22715100,05:27:11,05:27:11,8228,11,,,,3506.11,0
22715100,05:27:49,05:27:49,417,12,,,,3773.54,0
22715100,05:28:22,05:28:22,418,13,,,,3935.21,0
22715100,05:29:10,05:29:10,419,14,,,,4237.24,0
22715100,05:29:53,05:29:53,348,15,,,,4530.49,0
22715100,05:31:36,05:31:36,349,16,,,,5245.74,0
22715100,05:33:00,05:33:00,350,17,,,,5819.13,
22715100,05:33:16,05:33:16,351,18,,,,6026.97,0
22715100,05:33:36,05:33:36,8065,19,,,,6292.92,0
22715100,05:34:01,05:34:01,8229,20,,,,6580.64,0
22715100,05:34:39,05:34:39,8230,21,,,,6992.06,0
22715100,05:35:28,05:35:28,8894,22,,,,7449.89,0
22715100,05:35:56,05:35:56,8231,23,,,,7713.87,0
22715100,05:36:28,05:36:28,354,24,,,,8103.97,0
22715100,05:37:34,05:37:34,355,25,,,,8718.52,0
22715100,05:37:46,05:37:46,356,26,,,,8899.76,0
22715100,05:38:00,05:38:00,357,27,,,,9058.62,
22715100,05:38:15,05:38:15,358,28,,,,9207.97,0
22715100,05:38:40,05:38:40,359,29,,,,9394.73,0
22715100,05:39:00,05:39:00,9032,30,,,,9643.35,0
22715100,05:39:32,05:39:32,1735,31,,,,10037.65,0
22715100,05:39:48,05:39:48,1736,32,,,,10163.59,0
22715100,05:40:08,05:40:08,1737,33,,,,10410.15,0
22715100,05:40:33,05:40:33,1738,34,,,,10712.32,0
22715100,05:41:08,05:41:08,1334,35,,,,10994.37,0
22715100,05:43:00,05:43:00,9922,36,,1,,12507.9,
22715110,05:20:00,05:20:00,9954,1,,,1,0,
22715110,05:21:05,05:21:05,7581,2,,,,648.11,0
22715110,05:21:54,05:21:54,9087,3,,,,1183.39,0
22715110,05:22:44,05:22:44,189,4,,,,1669.53,0
22715110,05:23:09,05:23:09,7486,5,,,,1888,0
22715110,05:24:03,05:24:03,191,6,,,,2343.66,0
22715110,05:24:50,05:24:50,10270,7,,,,2762.11,0
22715110,05:25:00,05:25:00,7748,8,,,,2839.54,
22715110,05:25:41,05:25:41,8227,9,,,,3042.96,0
22715110,05:26:27,05:26:27,8764,10,,,,3319.35,0
22715110,05:27:11,05:27:11,8228,11,,,,3506.11,0
22715110,05:27:49,05:27:49,417,12,,,,3773.54,0
22715110,05:28:22,05:28:22,418,13,,,,3935.21,0
22715110,05:29:10,05:29:10,419,14,,,,4237.24,0
22715110,05:29:53,05:29:53,348,15,,,,4530.49,0
22715110,05:31:36,05:31:36,349,16,,,,5245.74,0
22715110,05:33:00,05:33:00,350,17,,,,5819.13,
22715110,05:33:16,05:33:16,351,18,,,,6026.97,0
22715110,05:33:36,05:33:36,8065,19,,,,6292.92,0
22715110,05:34:01,05:34:01,8229,20,,,,6580.64,0
22715110,05:34:39,05:34:39,8230,21,,,,6992.06,0
22715110,05:35:28,05:35:28,8894,22,,,,7449.89,0
22715110,05:35:56,05:35:56,8231,23,,,,7713.87,0
22715110,05:36:28,05:36:28,354,24,,,,8103.97,0
22715110,05:37:34,05:37:34,355,25,,,,8718.52,0
22715110,05:37:46,05:37:46,356,26,,,,8899.76,0
22715110,05:38:00,05:38:00,357,27,,,,9058.62,
22715110,05:38:15,05:38:15,358,28,,,,9207.97,0
22715110,05:38:40,05:38:40,359,29,,,,9394.73,0
22715110,05:39:00,05:39:00,9032,30,,,,9643.35,0
22715110,05:39:32,05:39:32,1735,31,,,,10037.65,0
22715110,05:39:48,05:39:48,1736,32,,,,10163.59,0
22715110,05:40:08,05:40:08,1737,33,,,,10410.15,0
22715110,05:40:33,05:40:33,1738,34,,,,10712.32,0
22715110,05:41:08,05:41:08,1334,35,,,,10994.37,0
22715110,05:43:00,05:43:00,9922,36,,1,,12507.9,
22728070,18:09:00,18:09:00,9954,1,,,1,0,
22728070,18:10:18,18:10:18,7581,2,,,,648.11,0
22728070,18:11:17,18:11:17,9087,3,,,,1183.39,0
22728070,18:12:17,18:12:17,189,4,,,,1669.53,0
22728070,18:12:46,18:12:46,7486,5,,,,1888,0
22728070,18:13:52,18:13:52,191,6,,,,2343.66,0
22728070,18:14:49,18:14:49,10270,7,,,,2762.11,0
22728070,18:15:00,18:15:00,7748,8,,,,2839.54,
22728070,18:15:31,18:15:31,8227,9,,,,3042.96,0
22728070,18:16:05,18:16:05,8764,10,,,,3319.35,0
22728070,18:16:38,18:16:38,8228,11,,,,3506.11,0
22728070,18:17:07,18:17:07,417,12,,,,3773.54,0
22728070,18:17:31,18:17:31,418,13,,,,3935.21,0
22728070,18:18:07,18:18:07,419,14,,,,4237.24,0
22728070,18:18:40,18:18:40,348,15,,,,4530.49,0
22728070,18:19:57,18:19:57,349,16,,,,5245.74,0
22728070,18:21:00,18:21:00,350,17,,,,5819.13,
22728070,18:21:16,18:21:16,351,18,,,,6026.97,0
22728070,18:21:36,18:21:36,8065,19,,,,6292.92,0
22728070,18:22:01,18:22:01,8229,20,,,,6580.64,0
22728070,18:22:39,18:22:39,8230,21,,,,6992.06,0
22728070,18:23:28,18:23:28,8894,22,,,,7449.89,0
22728070,18:23:56,18:23:56,8231,23,,,,7713.87,0
22728070,18:24:28,18:24:28,354,24,,,,8103.97,0
22728070,18:25:34,18:25:34,355,25,,,,8718.52,0
22728070,18:25:46,18:25:46,356,26,,,,8899.76,0
22728070,18:26:00,18:26:00,357,27,,,,9058.62,
22728070,18:26:31,18:26:31,358,28,,,,9207.97,0
22728070,18:27:20,18:27:20,359,29,,,,9394.73,0
22728070,18:28:00,18:28:00,9032,30,,,,9643.35,0
22728070,18:29:05,18:29:05,1735,31,,,,10037.65,0
22728070,18:29:36,18:29:36,1736,32,,,,10163.59,0
22728070,18:30:16,18:30:16,1737,33,,,,10410.15,0
22728070,18:31:07,18:31:07,1738,34,,,,10712.32,0
22728070,18:32:16,18:32:16,1334,35,,,,10994.37,0
22728070,18:36:00,18:36:00,9922,36,,1,,12507.9,
22728120,18:09:00,18:09:00,9954,1,,,1,0,
22728120,18:10:18,18:10:18,7581,2,,,,648.11,0
22728120,18:11:17,18:11:17,9087,3,,,,1183.39,0
22728120,18:12:17,18:12:17,189,4,,,,1669.53,0
22728120,18:12:46,18:12:46,7486,5,,,,1888,0
22728120,18:13:52,18:13:52,191,6,,,,2343.66,0
22728120,18:14:49,18:14:49,10270,7,,,,2762.11,0
22728120,18:15:00,18:15:00,7748,8,,,,2839.54,
22728120,18:15:31,18:15:31,8227,9,,,,3042.96,0
22728120,18:16:05,18:16:05,8764,10,,,,3319.35,0
22728120,18:16:38,18:16:38,8228,11,,,,3506.11,0
22728120,18:17:07,18:17:07,417,12,,,,3773.54,0
22728120,18:17:31,18:17:31,418,13,,,,3935.21,0
22728120,18:18:07,18:18:07,419,14,,,,4237.24,0
22728120,18:18:40,18:18:40,348,15,,,,4530.49,0
22728120,18:19:57,18:19:57,349,16,,,,5245.74,0
22728120,18:21:00,18:21:00,350,17,,,,5819.13,
22728120,18:21:16,18:21:16,351,18,,,,6026.97,0
22728120,18:21:36,18:21:36,8065,19,,,,6292.92,0
22728120,18:22:01,18:22:01,8229,20,,,,6580.64,0
22728120,18:22:39,18:22:39,8230,21,,,,6992.06,0
22728120,18:23:28,18:23:28,8894,22,,,,7449.89,0
22728120,18:23:56,18:23:56,8231,23,,,,7713.87,0
22728120,18:24:28,18:24:28,354,24,,,,8103.97,0
22728120,18:25:34,18:25:34,355,25,,,,8718.52,0
22728120,18:25:46,18:25:46,356,26,,,,8899.76,0
22728120,18:26:00,18:26:00,357,27,,,,9058.62,
22728120,18:26:31,18:26:31,358,28,,,,9207.97,0
22728120,18:27:20,18:27:20,359,29,,,,9394.73,0
22728120,18:28:00,18:28:00,9032,30,,,,9643.35,0
22728120,18:29:05,18:29:05,1735,31,,,,10037.65,0
22728120,18:29:36,18:29:36,1736,32,,,,10163.59,0
22728120,18:30:16,18:30:16,1737,33,,,,10410.15,0
22728120,18:31:07,18:31:07,1738,34,,,,10712.32,0
22728120,18:32:16,18:32:16,1334,35,,,,10994.37,0
22728120,18:36:00,18:36:00,9922,36,,1,,12507.9,
22829070,09:39:00,09:39:00,9954,1,,,1,0,
22829070,09:40:18,09:40:18,7581,2,,,,648.11,0
22829070,09:41:17,09:41:17,9087,3,,,,1183.39,0
22829070,09:42:17,09:42:17,189,4,,,,1669.53,0
22829070,09:42:46,09:42:46,7486,5,,,,1888,0
22829070,09:43:52,09:43:52,191,6,,,,2343.66,0
22829070,09:44:49,09:44:49,10270,7,,,,2762.11,0
22829070,09:45:00,09:45:00,7748,8,,,,2839.54,
22829070,09:45:31,09:45:31,8227,9,,,,3042.96,0
22829070,09:46:05,09:46:05,8764,10,,,,3319.35,0
22829070,09:46:38,09:46:38,8228,11,,,,3506.11,0
22829070,09:47:07,09:47:07,417,12,,,,3773.54,0
22829070,09:47:31,09:47:31,418,13,,,,3935.21,0
22829070,09:48:07,09:48:07,419,14,,,,4237.24,0
22829070,09:48:40,09:48:40,348,15,,,,4530.49,0
22829070,09:49:57,09:49:57,349,16,,,,5245.74,0
22829070,09:51:00,09:51:00,350,17,,,,5819.13,
22829070,09:51:16,09:51:16,351,18,,,,6026.97,0
22829070,09:51:36,09:51:36,8065,19,,,,6292.92,0
22829070,09:52:01,09:52:01,8229,20,,,,6580.64,0
22829070,09:52:39,09:52:39,8230,21,,,,6992.06,0
22829070,09:53:28,09:53:28,8894,22,,,,7449.89,0
22829070,09:53:56,09:53:56,8231,23,,,,7713.87,0
22829070,09:54:28,09:54:28,354,24,,,,8103.97,0
22829070,09:55:34,09:55:34,355,25,,,,8718.52,0
22829070,09:55:46,09:55:46,356,26,,,,8899.76,0
22829070,09:56:00,09:56:00,357,27,,,,9058.62,
22829070,09:56:31,09:56:31,358,28,,,,9207.97,0
22829070,09:57:20,09:57:20,359,29,,,,9394.73,0
22829070,09:58:00,09:58:00,9032,30,,,,9643.35,0
22829070,09:59:05,09:59:05,1735,31,,,,10037.65,0
22829070,09:59:36,09:59:36,1736,32,,,,10163.59,0
22829070,10:00:16,10:00:16,1737,33,,,,10410.15,0
22829070,10:01:07,10:01:07,1738,34,,,,10712.32,0
22829070,10:02:16,10:02:16,1334,35,,,,10994.37,0
22829070,10:06:00,10:06:00,9922,36,,1,,12507.9,
22829120,09:39:00,09:39:00,9954,1,,,1,0,
22829120,09:40:18,09:40:18,7581,2,,,,648.11,0
22829120,09:41:17,09:41:17,9087,3,,,,1183.39,0
22829120,09:42:17,09:42:17,189,4,,,,1669.53,0
22829120,09:42:46,09:42:46,7486,5,,,,1888,0
22829120,09:43:52,09:43:52,191,6,,,,2343.66,0
22829120,09:44:49,09:44:49,10270,7,,,,2762.11,0
22829120,09:45:00,09:45:00,7748,8,,,,2839.54,
22829120,09:45:31,09:45:31,8227,9,,,,3042.96,0
22829120,09:46:05,09:46:05,8764,10,,,,3319.35,0
22829120,09:46:38,09:46:38,8228,11,,,,3506.11,0
22829120,09:47:07,09:47:07,417,12,,,,3773.54,0
22829120,09:47:31,09:47:31,418,13,,,,3935.21,0
22829120,09:48:07,09:48:07,419,14,,,,4237.24,0
22829120,09:48:40,09:48:40,348,15,,,,4530.49,0
22829120,09:49:57,09:49:57,349,16,,,,5245.74,0
22829120,09:51:00,09:51:00,350,17,,,,5819.13,
22829120,09:51:16,09:51:16,351,18,,,,6026.97,0
22829120,09:51:36,09:51:36,8065,19,,,,6292.92,0
22829120,09:52:01,09:52:01,8229,20,,,,6580.64,0
22829120,09:52:39,09:52:39,8230,21,,,,6992.06,0
22829120,09:53:28,09:53:28,8894,22,,,,7449.89,0
22829120,09:53:56,09:53:56,8231,23,,,,7713.87,0
22829120,09:54:28,09:54:28,354,24,,,,8103.97,0
22829120,09:55:34,09:55:34,355,25,,,,8718.52,0
22829120,09:55:46,09:55:46,356,26,,,,8899.76,0
22829120,09:56:00,09:56:00,357,27,,,,9058.62,
22829120,09:56:31,09:56:31,358,28,,,,9207.97,0
22829120,09:57:20,09:57:20,359,29,,,,9394.73,0
22829120,09:58:00,09:58:00,9032,30,,,,9643.35,0
22829120,09:59:05,09:59:05,1735,31,,,,10037.65,0
22829120,09:59:36,09:59:36,1736,32,,,,10163.59,0
22829120,10:00:16,10:00:16,1737,33,,,,10410.15,0
22829120,10:01:07,10:01:07,1738,34,,,,10712.32,0
22829120,10:02:16,10:02:16,1334,35,,,,10994.37,0
22829120,10:06:00,10:06:00,9922,36,,1,,12507.9,
22877140,07:39:00,07:39:00,9954,1,,,1,0,
22877140,07:40:18,07:40:18,7581,2,,,,648.11,0
22877140,07:41:17,07:41:17,9087,3,,,,1183.39,0
22877140,07:42:17,07:42:17,189,4,,,,1669.53,0
22877140,07:42:46,07:42:46,7486,5,,,,1888,0
22877140,07:43:52,07:43:52,191,6,,,,2343.66,0
22877140,07:44:49,07:44:49,10270,7,,,,2762.11,0
22877140,07:45:00,07:45:00,7748,8,,,,2839.54,
22877140,07:45:31,07:45:31,8227,9,,,,3042.96,0
22877140,07:46:05,07:46:05,8764,10,,,,3319.35,0
22877140,07:46:38,07:46:38,8228,11,,,,3506.11,0
22877140,07:47:07,07:47:07,417,12,,,,3773.54,0
22877140,07:47:31,07:47:31,418,13,,,,3935.21,0
22877140,07:48:07,07:48:07,419,14,,,,4237.24,0
22877140,07:48:40,07:48:40,348,15,,,,4530.49,0
22877140,07:49:57,07:49:57,349,16,,,,5245.74,0
22877140,07:51:00,07:51:00,350,17,,,,5819.13,
22877140,07:51:16,07:51:16,351,18,,,,6026.97,0
22877140,07:51:36,07:51:36,8065,19,,,,6292.92,0
22877140,07:52:01,07:52:01,8229,20,,,,6580.64,0
22877140,07:52:39,07:52:39,8230,21,,,,6992.06,0
22877140,07:53:28,07:53:28,8894,22,,,,7449.89,0
22877140,07:53:56,07:53:56,8231,23,,,,7713.87,0
22877140,07:54:28,07:54:28,354,24,,,,8103.97,0
22877140,07:55:34,07:55:34,355,25,,,,8718.52,0
22877140,07:55:46,07:55:46,356,26,,,,8899.76,0
22877140,07:56:00,07:56:00,357,27,,,,9058.62,
22877140,07:56:31,07:56:31,358,28,,,,9207.97,0
22877140,07:57:20,07:57:20,359,29,,,,9394.73,0
22877140,07:58:00,07:58:00,9032,30,,,,9643.35,0
22877140,07:59:05,07:59:05,1735,31,,,,10037.65,0
22877140,07:59:36,07:59:36,1736,32,,,,10163.59,0
22877140,08:00:16,08:00:16,1737,33,,,,10410.15,0
22877140,08:01:07,08:01:07,1738,34,,,,10712.32,0
22877140,08:02:16,08:02:16,1334,35,,,,10994.37,0
22877140,08:06:00,08:06:00,9922,36,,1,,12507.9,
22983020,17:24:00,17:24:00,9954,1,,,1,0,
22983020,17:25:18,17:25:18,7581,2,,,,648.11,0
22983020,17:26:17,17:26:17,9087,3,,,,1183.39,0
22983020,17:27:17,17:27:17,189,4,,,,1669.53,0
22983020,17:27:46,17:27:46,7486,5,,,,1888,0
22983020,17:28:52,17:28:52,191,6,,,,2343.66,0
22983020,17:29:49,17:29:49,10270,7,,,,2762.11,0
22983020,17:30:00,17:30:00,7748,8,,,,2839.54,
22983020,17:30:57,17:30:57,8227,9,,,,3042.96,0
22983020,17:32:00,17:32:00,8764,10,,,,3319.35,0
22983020,17:33:00,17:33:00,8228,11,,,,3506.11,0
22983020,17:33:53,17:33:53,417,12,,,,3773.54,0
22983020,17:34:38,17:34:38,418,13,,,,3935.21,0
22983020,17:35:43,17:35:43,419,14,,,,4237.24,0
22983020,17:36:44,17:36:44,348,15,,,,4530.49,0
22983020,17:39:04,17:39:04,349,16,,,,5245.74,0
22983020,17:41:00,17:41:00,350,17,,,,5819.13,
22983020,17:41:19,17:41:19,351,18,,,,6026.97,0
22983020,17:41:44,17:41:44,8065,19,,,,6292.92,0
22983020,17:42:13,17:42:13,8229,20,,,,6580.64,0
22983020,17:42:59,17:42:59,8230,21,,,,6992.06,0
22983020,17:43:58,17:43:58,8894,22,,,,7449.89,0
22983020,17:44:32,17:44:32,8231,23,,,,7713.87,0
22983020,17:45:09,17:45:09,354,24,,,,8103.97,0
22983020,17:46:29,17:46:29,355,25,,,,8718.52,0
22983020,17:46:44,17:46:44,356,26,,,,8899.76,0
22983020,17:47:00,17:47:00,357,27,,,,9058.62,
22983020,17:47:18,17:47:18,358,28,,,,9207.97,0
22983020,17:47:48,17:47:48,359,29,,,,9394.73,0
22983020,17:48:12,17:48:12,9032,30,,,,9643.35,0
22983020,17:48:51,17:48:51,1735,31,,,,10037.65,0
22983020,17:49:10,17:49:10,1736,32,,,,10163.59,0
22983020,17:49:34,17:49:34,1737,33,,,,10410.15,0
22983020,17:50:04,17:50:04,1738,34,,,,10712.32,0
22983020,17:50:46,17:50:46,1334,35,,,,10994.37,0
22983020,17:53:00,17:53:00,9922,36,,1,,12507.9,
22983030,17:24:00,17:24:00,9954,1,,,1,0,
22983030,17:25:18,17:25:18,7581,2,,,,648.11,0
22983030,17:26:17,17:26:17,9087,3,,,,1183.39,0
22983030,17:27:17,17:27:17,189,4,,,,1669.53,0
22983030,17:27:46,17:27:46,7486,5,,,,1888,0
22983030,17:28:52,17:28:52,191,6,,,,2343.66,0
22983030,17:29:49,17:29:49,10270,7,,,,2762.11,0
22983030,17:30:00,17:30:00,7748,8,,,,2839.54,
22983030,17:30:57,17:30:57,8227,9,,,,3042.96,0
22983030,17:32:00,17:32:00,8764,10,,,,3319.35,0
22983030,17:33:00,17:33:00,8228,11,,,,3506.11,0
22983030,17:33:53,17:33:53,417,12,,,,3773.54,0
22983030,17:34:38,17:34:38,418,13,,,,3935.21,0
22983030,17:35:43,17:35:43,419,14,,,,4237.24,0
22983030,17:36:44,17:36:44,348,15,,,,4530.49,0
22983030,17:39:04,17:39:04,349,16,,,,5245.74,0
22983030,17:41:00,17:41:00,350,17,,,,5819.13,
22983030,17:41:19,17:41:19,351,18,,,,6026.97,0
22983030,17:41:44,17:41:44,8065,19,,,,6292.92,0
22983030,17:42:13,17:42:13,8229,20,,,,6580.64,0
22983030,17:42:59,17:42:59,8230,21,,,,6992.06,0
22983030,17:43:58,17:43:58,8894,22,,,,7449.89,0
22983030,17:44:32,17:44:32,8231,23,,,,7713.87,0
22983030,17:45:09,17:45:09,354,24,,,,8103.97,0
22983030,17:46:29,17:46:29,355,25,,,,8718.52,0
22983030,17:46:44,17:46:44,356,26,,,,8899.76,0
22983030,17:47:00,17:47:00,357,27,,,,9058.62,
22983030,17:47:18,17:47:18,358,28,,,,9207.97,0
22983030,17:47:48,17:47:48,359,29,,,,9394.73,0
22983030,17:48:12,17:48:12,9032,30,,,,9643.35,0
22983030,17:48:51,17:48:51,1735,31,,,,10037.65,0
22983030,17:49:10,17:49:10,1736,32,,,,10163.59,0
22983030,17:49:34,17:49:34,1737,33,,,,10410.15,0
22983030,17:50:04,17:50:04,1738,34,,,,10712.32,0
22983030,17:50:46,17:50:46,1334,35,,,,10994.37,0
22983030,17:53:00,17:53:00,9922,36,,1,,12507.9,
22983040,17:24:00,17:24:00,9954,1,,,1,0,
22983040,17:25:18,17:25:18,7581,2,,,,648.11,0
22983040,17:26:17,17:26:17,9087,3,,,,1183.39,0
22983040,17:27:17,17:27:17,189,4,,,,1669.53,0
22983040,17:27:46,17:27:46,7486,5,,,,1888,0
22983040,17:28:52,17:28:52,191,6,,,,2343.66,0
22983040,17:29:49,17:29:49,10270,7,,,,2762.11,0
22983040,17:30:00,17:30:00,7748,8,,,,2839.54,
22983040,17:30:57,17:30:57,8227,9,,,,3042.96,0
22983040,17:32:00,17:32:00,8764,10,,,,3319.35,0
22983040,17:33:00,17:33:00,8228,11,,,,3506.11,0
22983040,17:33:53,17:33:53,417,12,,,,3773.54,0
22983040,17:34:38,17:34:38,418,13,,,,3935.21,0
22983040,17:35:43,17:35:43,419,14,,,,4237.24,0
22983040,17:36:44,17:36:44,348,15,,,,4530.49,0
22983040,17:39:04,17:39:04,349,16,,,,5245.74,0
22983040,17:41:00,17:41:00,350,17,,,,5819.13,
22983040,17:41:19,17:41:19,351,18,,,,6026.97,0
22983040,17:41:44,17:41:44,8065,19,,,,6292.92,0
22983040,17:42:13,17:42:13,8229,20,,,,6580.64,0
22983040,17:42:59,17:42:59,8230,21,,,,6992.06,0
22983040,17:43:58,17:43:58,8894,22,,,,7449.89,0
22983040,17:44:32,17:44:32,8231,23,,,,7713.87,0
22983040,17:45:09,17:45:09,354,24,,,,8103.97,0
22983040,17:46:29,17:46:29,355,25,,,,8718.52,0
22983040,17:46:44,17:46:44,356,26,,,,8899.76,0
22983040,17:47:00,17:47:00,357,27,,,,9058.62,
22983040,17:47:18,17:47:18,358,28,,,,9207.97,0
22983040,17:47:48,17:47:48,359,29,,,,9394.73,0
22983040,17:48:12,17:48:12,9032,30,,,,9643.35,0
22983040,17:48:51,17:48:51,1735,31,,,,10037.65,0
22983040,17:49:10,17:49:10,1736,32,,,,10163.59,0
22983040,17:49:34,17:49:34,1737,33,,,,10410.15,0
22983040,17:50:04,17:50:04,1738,34,,,,10712.32,0
22983040,17:50:46,17:50:46,1334,35,,,,10994.37,0
22983040,17:53:00,17:53:00,9922,36,,1,,12507.9,
22983050,17:24:00,17:24:00,9954,1,,,1,0,
22983050,17:25:18,17:25:18,7581,2,,,,648.11,0
22983050,17:26:17,17:26:17,9087,3,,,,1183.39,0
22983050,17:27:17,17:27:17,189,4,,,,1669.53,0
22983050,17:27:46,17:27:46,7486,5,,,,1888,0
22983050,17:28:52,17:28:52,191,6,,,,2343.66,0
22983050,17:29:49,17:29:49,10270,7,,,,2762.11,0
22983050,17:30:00,17:30:00,7748,8,,,,2839.54,
22983050,17:30:57,17:30:57,8227,9,,,,3042.96,0
22983050,17:32:00,17:32:00,8764,10,,,,3319.35,0
22983050,17:33:00,17:33:00,8228,11,,,,3506.11,0
22983050,17:33:53,17:33:53,417,12,,,,3773.54,0
22983050,17:34:38,17:34:38,418,13,,,,3935.21,0
22983050,17:35:43,17:35:43,419,14,,,,4237.24,0
22983050,17:36:44,17:36:44,348,15,,,,4530.49,0
22983050,17:39:04,17:39:04,349,16,,,,5245.74,0
22983050,17:41:00,17:41:00,350,17,,,,5819.13,
22983050,17:41:19,17:41:19,351,18,,,,6026.97,0
22983050,17:41:44,17:41:44,8065,19,,,,6292.92,0
22983050,17:42:13,17:42:13,8229,20,,,,6580.64,0
22983050,17:42:59,17:42:59,8230,21,,,,6992.06,0
22983050,17:43:58,17:43:58,8894,22,,,,7449.89,0
22983050,17:44:32,17:44:32,8231,23,,,,7713.87,0
22983050,17:45:09,17:45:09,354,24,,,,8103.97,0
22983050,17:46:29,17:46:29,355,25,,,,8718.52,0
22983050,17:46:44,17:46:44,356,26,,,,8899.76,0
22983050,17:47:00,17:47:00,357,27,,,,9058.62,
22983050,17:47:18,17:47:18,358,28,,,,9207.97,0
22983050,17:47:48,17:47:48,359,29,,,,9394.73,0
22983050,17:48:12,17:48:12,9032,30,,,,9643.35,0
22983050,17:48:51,17:48:51,1735,31,,,,10037.65,0
22983050,17:49:10,17:49:10,1736,32,,,,10163.59,0
22983050,17:49:34,17:49:34,1737,33,,,,10410.15,0
22983050,17:50:04,17:50:04,1738,34,,,,10712.32,0
22983050,17:50:46,17:50:46,1334,35,,,,10994.37,0
22983050,17:53:00,17:53:00,9922,36,,1,,12507.9,
22983060,17:24:00,17:24:00,9954,1,,,1,0,
22983060,17:25:18,17:25:18,7581,2,,,,648.11,0
22983060,17:26:17,17:26:17,9087,3,,,,1183.39,0
22983060,17:27:17,17:27:17,189,4,,,,1669.53,0
22983060,17:27:46,17:27:46,7486,5,,,,1888,0
22983060,17:28:52,17:28:52,191,6,,,,2343.66,0
22983060,17:29:49,17:29:49,10270,7,,,,2762.11,0
22983060,17:30:00,17:30:00,7748,8,,,,2839.54,
22983060,17:30:57,17:30:57,8227,9,,,,3042.96,0
22983060,17:32:00,17:32:00,8764,10,,,,3319.35,0
22983060,17:33:00,17:33:00,8228,11,,,,3506.11,0
22983060,17:33:53,17:33:53,417,12,,,,3773.54,0
22983060,17:34:38,17:34:38,418,13,,,,3935.21,0
22983060,17:35:43,17:35:43,419,14,,,,4237.24,0
22983060,17:36:44,17:36:44,348,15,,,,4530.49,0
22983060,17:39:04,17:39:04,349,16,,,,5245.74,0
22983060,17:41:00,17:41:00,350,17,,,,5819.13,
22983060,17:41:19,17:41:19,351,18,,,,6026.97,0
22983060,17:41:44,17:41:44,8065,19,,,,6292.92,0
22983060,17:42:13,17:42:13,8229,20,,,,6580.64,0
22983060,17:42:59,17:42:59,8230,21,,,,6992.06,0
22983060,17:43:58,17:43:58,8894,22,,,,7449.89,0
22983060,17:44:32,17:44:32,8231,23,,,,7713.87,0
22983060,17:45:09,17:45:09,354,24,,,,8103.97,0
22983060,17:46:29,17:46:29,355,25,,,,8718.52,0
22983060,17:46:44,17:46:44,356,26,,,,8899.76,0
22983060,17:47:00,17:47:00,357,27,,,,9058.62,
22983060,17:47:18,17:47:18,358,28,,,,9207.97,0
22983060,17:47:48,17:47:48,359,29,,,,9394.73,0
22983060,17:48:12,17:48:12,9032,30,,,,9643.35,0
22983060,17:48:51,17:48:51,1735,31,,,,10037.65,0
22983060,17:49:10,17:49:10,1736,32,,,,10163.59,0
22983060,17:49:34,17:49:34,1737,33,,,,10410.15,0
22983060,17:50:04,17:50:04,1738,34,,,,10712.32,0
22983060,17:50:46,17:50:46,1334,35,,,,10994.37,0
22983060,17:53:00,17:53:00,9922,36,,1,,12507.9,
22983090,17:24:00,17:24:00,9954,1,,,1,0,
22983090,17:25:18,17:25:18,7581,2,,,,648.11,0
22983090,17:26:17,17:26:17,9087,3,,,,1183.39,0
22983090,17:27:17,17:27:17,189,4,,,,1669.53,0
22983090,17:27:46,17:27:46,7486,5,,,,1888,0
22983090,17:28:52,17:28:52,191,6,,,,2343.66,0
22983090,17:29:49,17:29:49,10270,7,,,,2762.11,0
22983090,17:30:00,17:30:00,7748,8,,,,2839.54,
22983090,17:30:57,17:30:57,8227,9,,,,3042.96,0
22983090,17:32:00,17:32:00,8764,10,,,,3319.35,0
22983090,17:33:00,17:33:00,8228,11,,,,3506.11,0
22983090,17:33:53,17:33:53,417,12,,,,3773.54,0
22983090,17:34:38,17:34:38,418,13,,,,3935.21,0
22983090,17:35:43,17:35:43,419,14,,,,4237.24,0
22983090,17:36:44,17:36:44,348,15,,,,4530.49,0
22983090,17:39:04,17:39:04,349,16,,,,5245.74,0
22983090,17:41:00,17:41:00,350,17,,,,5819.13,
22983090,17:41:19,17:41:19,351,18,,,,6026.97,0
22983090,17:41:44,17:41:44,8065,19,,,,6292.92,0
22983090,17:42:13,17:42:13,8229,20,,,,6580.64,0
22983090,17:42:59,17:42:59,8230,21,,,,6992.06,0
22983090,17:43:58,17:43:58,8894,22,,,,7449.89,0
22983090,17:44:32,17:44:32,8231,23,,,,7713.87,0
22983090,17:45:09,17:45:09,354,24,,,,8103.97,0
22983090,17:46:29,17:46:29,355,25,,,,8718.52,0
22983090,17:46:44,17:46:44,356,26,,,,8899.76,0
22983090,17:47:00,17:47:00,357,27,,,,9058.62,
22983090,17:47:18,17:47:18,358,28,,,,9207.97,0
22983090,17:47:48,17:47:48,359,29,,,,9394.73,0
22983090,17:48:12,17:48:12,9032,30,,,,9643.35,0
22983090,17:48:51,17:48:51,1735,31,,,,10037.65,0
22983090,17:49:10,17:49:10,1736,32,,,,10163.59,0
22983090,17:49:34,17:49:34,1737,33,,,,10410.15,0
22983090,17:50:04,17:50:04,1738,34,,,,10712.32,0
22983090,17:50:46,17:50:46,1334,35,,,,10994.37,0
22983090,17:53:00,17:53:00,9922,36,,1,,12507.9,
22983100,17:24:00,17:24:00,9954,1,,,1,0,
22983100,17:25:18,17:25:18,7581,2,,,,648.11,0
22983100,17:26:17,17:26:17,9087,3,,,,1183.39,0
22983100,17:27:17,17:27:17,189,4,,,,1669.53,0
22983100,17:27:46,17:27:46,7486,5,,,,1888,0
22983100,17:28:52,17:28:52,191,6,,,,2343.66,0
22983100,17:29:49,17:29:49,10270,7,,,,2762.11,0
22983100,17:30:00,17:30:00,7748,8,,,,2839.54,
22983100,17:30:57,17:30:57,8227,9,,,,3042.96,0
22983100,17:32:00,17:32:00,8764,10,,,,3319.35,0
22983100,17:33:00,17:33:00,8228,11,,,,3506.11,0
22983100,17:33:53,17:33:53,417,12,,,,3773.54,0
22983100,17:34:38,17:34:38,418,13,,,,3935.21,0
22983100,17:35:43,17:35:43,419,14,,,,4237.24,0
22983100,17:36:44,17:36:44,348,15,,,,4530.49,0
22983100,17:39:04,17:39:04,349,16,,,,5245.74,0
22983100,17:41:00,17:41:00,350,17,,,,5819.13,
22983100,17:41:19,17:41:19,351,18,,,,6026.97,0
22983100,17:41:44,17:41:44,8065,19,,,,6292.92,0
22983100,17:42:13,17:42:13,8229,20,,,,6580.64,0
22983100,17:42:59,17:42:59,8230,21,,,,6992.06,0
22983100,17:43:58,17:43:58,8894,22,,,,7449.89,0
22983100,17:44:32,17:44:32,8231,23,,,,7713.87,0
22983100,17:45:09,17:45:09,354,24,,,,8103.97,0
22983100,17:46:29,17:46:29,355,25,,,,8718.52,0
22983100,17:46:44,17:46:44,356,26,,,,8899.76,0
22983100,17:47:00,17:47:00,357,27,,,,9058.62,
22983100,17:47:18,17:47:18,358,28,,,,9207.97,0
22983100,17:47:48,17:47:48,359,29,,,,9394.73,0
22983100,17:48:12,17:48:12,9032,30,,,,9643.35,0
22983100,17:48:51,17:48:51,1735,31,,,,10037.65,0
22983100,17:49:10,17:49:10,1736,32,,,,10163.59,0
22983100,17:49:34,17:49:34,1737,33,,,,10410.15,0
22983100,17:50:04,17:50:04,1738,34,,,,10712.32,0
22983100,17:50:46,17:50:46,1334,35,,,,10994.37,0
22983100,17:53:00,17:53:00,9922,36,,1,,12507.9,
22983110,17:24:00,17:24:00,9954,1,,,1,0,
22983110,17:25:18,17:25:18,7581,2,,,,648.11,0
22983110,17:26:17,17:26:17,9087,3,,,,1183.39,0
22983110,17:27:17,17:27:17,189,4,,,,1669.53,0
22983110,17:27:46,17:27:46,7486,5,,,,1888,0
22983110,17:28:52,17:28:52,191,6,,,,2343.66,0
22983110,17:29:49,17:29:49,10270,7,,,,2762.11,0
22983110,17:30:00,17:30:00,7748,8,,,,2839.54,
22983110,17:30:57,17:30:57,8227,9,,,,3042.96,0
22983110,17:32:00,17:32:00,8764,10,,,,3319.35,0
22983110,17:33:00,17:33:00,8228,11,,,,3506.11,0
22983110,17:33:53,17:33:53,417,12,,,,3773.54,0
22983110,17:34:38,17:34:38,418,13,,,,3935.21,0
22983110,17:35:43,17:35:43,419,14,,,,4237.24,0
22983110,17:36:44,17:36:44,348,15,,,,4530.49,0
22983110,17:39:04,17:39:04,349,16,,,,5245.74,0
22983110,17:41:00,17:41:00,350,17,,,,5819.13,
22983110,17:41:19,17:41:19,351,18,,,,6026.97,0
22983110,17:41:44,17:41:44,8065,19,,,,6292.92,0
22983110,17:42:13,17:42:13,8229,20,,,,6580.64,0
22983110,17:42:59,17:42:59,8230,21,,,,6992.06,0
22983110,17:43:58,17:43:58,8894,22,,,,7449.89,0
22983110,17:44:32,17:44:32,8231,23,,,,7713.87,0
22983110,17:45:09,17:45:09,354,24,,,,8103.97,0
22983110,17:46:29,17:46:29,355,25,,,,8718.52,0
22983110,17:46:44,17:46:44,356,26,,,,8899.76,0
22983110,17:47:00,17:47:00,357,27,,,,9058.62,
22983110,17:47:18,17:47:18,358,28,,,,9207.97,0
22983110,17:47:48,17:47:48,359,29,,,,9394.73,0
22983110,17:48:12,17:48:12,9032,30,,,,9643.35,0
22983110,17:48:51,17:48:51,1735,31,,,,10037.65,0
22983110,17:49:10,17:49:10,1736,32,,,,10163.59,0
22983110,17:49:34,17:49:34,1737,33,,,,10410.15,0
22983110,17:50:04,17:50:04,1738,34,,,,10712.32,0
22983110,17:50:46,17:50:46,1334,35,,,,10994.37,0
22983110,17:53:00,17:53:00,9922,36,,1,,12507.9,
23011010,13:33:00,13:33:00,9954,1,,,1,0,
23011010,13:34:18,13:34:18,7581,2,,,,648.11,0
23011010,13:35:17,13:35:17,9087,3,,,,1183.39,0
23011010,13:36:17,13:36:17,189,4,,,,1669.53,0
23011010,13:36:46,13:36:46,7486,5,,,,1888,0
23011010,13:37:52,13:37:52,191,6,,,,2343.66,0
23011010,13:38:49,13:38:49,10270,7,,,,2762.11,0
23011010,13:39:00,13:39:00,7748,8,,,,2839.54,
23011010,13:39:31,13:39:31,8227,9,,,,3042.96,0
23011010,13:40:05,13:40:05,8764,10,,,,3319.35,0
23011010,13:40:38,13:40:38,8228,11,,,,3506.11,0
23011010,13:41:07,13:41:07,417,12,,,,3773.54,0
23011010,13:41:31,13:41:31,418,13,,,,3935.21,0
23011010,13:42:07,13:42:07,419,14,,,,4237.24,0
23011010,13:42:40,13:42:40,348,15,,,,4530.49,0
23011010,13:43:57,13:43:57,349,16,,,,5245.74,0
23011010,13:45:00,13:45:00,350,17,,,,5819.13,
23011010,13:45:16,13:45:16,351,18,,,,6026.97,0
23011010,13:45:36,13:45:36,8065,19,,,,6292.92,0
23011010,13:46:01,13:46:01,8229,20,,,,6580.64,0
23011010,13:46:39,13:46:39,8230,21,,,,6992.06,0
23011010,13:47:28,13:47:28,8894,22,,,,7449.89,0
23011010,13:47:56,13:47:56,8231,23,,,,7713.87,0
23011010,13:48:28,13:48:28,354,24,,,,8103.97,0
23011010,13:49:34,13:49:34,355,25,,,,8718.52,0
23011010,13:49:46,13:49:46,356,26,,,,8899.76,0
23011010,13:50:00,13:50:00,357,27,,,,9058.62,
23011010,13:50:31,13:50:31,358,28,,,,9207.97,0
23011010,13:51:20,13:51:20,359,29,,,,9394.73,0
23011010,13:52:00,13:52:00,9032,30,,,,9643.35,0
23011010,13:53:05,13:53:05,1735,31,,,,10037.65,0
23011010,13:53:36,13:53:36,1736,32,,,,10163.59,0
23011010,13:54:16,13:54:16,1737,33,,,,10410.15,0
23011010,13:55:07,13:55:07,1738,34,,,,10712.32,0
23011010,13:56:16,13:56:16,1334,35,,,,10994.37,0
23011010,14:00:00,14:00:00,9922,36,,1,,12507.9,
23011080,13:33:00,13:33:00,9954,1,,,1,0,
23011080,13:34:18,13:34:18,7581,2,,,,648.11,0
23011080,13:35:17,13:35:17,9087,3,,,,1183.39,0
23011080,13:36:17,13:36:17,189,4,,,,1669.53,0
23011080,13:36:46,13:36:46,7486,5,,,,1888,0
23011080,13:37:52,13:37:52,191,6,,,,2343.66,0
23011080,13:38:49,13:38:49,10270,7,,,,2762.11,0
23011080,13:39:00,13:39:00,7748,8,,,,2839.54,
23011080,13:39:31,13:39:31,8227,9,,,,3042.96,0
23011080,13:40:05,13:40:05,8764,10,,,,3319.35,0
23011080,13:40:38,13:40:38,8228,11,,,,3506.11,0
23011080,13:41:07,13:41:07,417,12,,,,3773.54,0
23011080,13:41:31,13:41:31,418,13,,,,3935.21,0
23011080,13:42:07,13:42:07,419,14,,,,4237.24,0
23011080,13:42:40,13:42:40,348,15,,,,4530.49,0
23011080,13:43:57,13:43:57,349,16,,,,5245.74,0
23011080,13:45:00,13:45:00,350,17,,,,5819.13,
23011080,13:45:16,13:45:16,351,18,,,,6026.97,0
23011080,13:45:36,13:45:36,8065,19,,,,6292.92,0
23011080,13:46:01,13:46:01,8229,20,,,,6580.64,0
23011080,13:46:39,13:46:39,8230,21,,,,6992.06,0
23011080,13:47:28,13:47:28,8894,22,,,,7449.89,0
23011080,13:47:56,13:47:56,8231,23,,,,7713.87,0
23011080,13:48:28,13:48:28,354,24,,,,8103.97,0
23011080,13:49:34,13:49:34,355,25,,,,8718.52,0
23011080,13:49:46,13:49:46,356,26,,,,8899.76,0
23011080,13:50:00,13:50:00,357,27,,,,9058.62,
23011080,13:50:31,13:50:31,358,28,,,,9207.97,0
23011080,13:51:20,13:51:20,359,29,,,,9394.73,0
23011080,13:52:00,13:52:00,9032,30,,,,9643.35,0
23011080,13:53:05,13:53:05,1735,31,,,,10037.65,0
23011080,13:53:36,13:53:36,1736,32,,,,10163.59,0
23011080,13:54:16,13:54:16,1737,33,,,,10410.15,0
23011080,13:55:07,13:55:07,1738,34,,,,10712.32,0
23011080,13:56:16,13:56:16,1334,35,,,,10994.37,0
23011080,14:00:00,14:00:00,9922,36,,1,,12507.9,
23011130,13:33:00,13:33:00,9954,1,,,1,0,
23011130,13:34:18,13:34:18,7581,2,,,,648.11,0
23011130,13:35:17,13:35:17,9087,3,,,,1183.39,0
23011130,13:36:17,13:36:17,189,4,,,,1669.53,0
23011130,13:36:46,13:36:46,7486,5,,,,1888,0
23011130,13:37:52,13:37:52,191,6,,,,2343.66,0
23011130,13:38:49,13:38:49,10270,7,,,,2762.11,0
23011130,13:39:00,13:39:00,7748,8,,,,2839.54,
23011130,13:39:31,13:39:31,8227,9,,,,3042.96,0
23011130,13:40:05,13:40:05,8764,10,,,,3319.35,0
23011130,13:40:38,13:40:38,8228,11,,,,3506.11,0
23011130,13:41:07,13:41:07,417,12,,,,3773.54,0
23011130,13:41:31,13:41:31,418,13,,,,3935.21,0
23011130,13:42:07,13:42:07,419,14,,,,4237.24,0
23011130,13:42:40,13:42:40,348,15,,,,4530.49,0
23011130,13:43:57,13:43:57,349,16,,,,5245.74,0
23011130,13:45:00,13:45:00,350,17,,,,5819.13,
23011130,13:45:16,13:45:16,351,18,,,,6026.97,0
23011130,13:45:36,13:45:36,8065,19,,,,6292.92,0
23011130,13:46:01,13:46:01,8229,20,,,,6580.64,0
23011130,13:46:39,13:46:39,8230,21,,,,6992.06,0
23011130,13:47:28,13:47:28,8894,22,,,,7449.89,0
23011130,13:47:56,13:47:56,8231,23,,,,7713.87,0
23011130,13:48:28,13:48:28,354,24,,,,8103.97,0
23011130,13:49:34,13:49:34,355,25,,,,8718.52,0
23011130,13:49:46,13:49:46,356,26,,,,8899.76,0
23011130,13:50:00,13:50:00,357,27,,,,9058.62,
23011130,13:50:31,13:50:31,358,28,,,,9207.97,0
23011130,13:51:20,13:51:20,359,29,,,,9394.73,0
23011130,13:52:00,13:52:00,9032,30,,,,9643.35,0
23011130,13:53:05,13:53:05,1735,31,,,,10037.65,0
23011130,13:53:36,13:53:36,1736,32,,,,10163.59,0
23011130,13:54:16,13:54:16,1737,33,,,,10410.15,0
23011130,13:55:07,13:55:07,1738,34,,,,10712.32,0
23011130,13:56:16,13:56:16,1334,35,,,,10994.37,0
23011130,14:00:00,14:00:00,9922,36,,1,,12507.9,
2310140,12:09:00,12:09:00,9954,1,,,1,0,
2310140,12:10:18,12:10:18,7581,2,,,,648.11,0
2310140,12:11:17,12:11:17,9087,3,,,,1183.39,0
2310140,12:12:17,12:12:17,189,4,,,,1669.53,0
2310140,12:12:46,12:12:46,7486,5,,,,1888,0
2310140,12:13:52,12:13:52,191,6,,,,2343.66,0
2310140,12:14:49,12:14:49,10270,7,,,,2762.11,0
2310140,12:15:00,12:15:00,7748,8,,,,2839.54,
2310140,12:15:31,12:15:31,8227,9,,,,3042.96,0
2310140,12:16:05,12:16:05,8764,10,,,,3319.35,0
2310140,12:16:38,12:16:38,8228,11,,,,3506.11,0
2310140,12:17:07,12:17:07,417,12,,,,3773.54,0
2310140,12:17:31,12:17:31,418,13,,,,3935.21,0
2310140,12:18:07,12:18:07,419,14,,,,4237.24,0
2310140,12:18:40,12:18:40,348,15,,,,4530.49,0
2310140,12:19:57,12:19:57,349,16,,,,5245.74,0
2310140,12:21:00,12:21:00,350,17,,,,5819.13,
2310140,12:21:16,12:21:16,351,18,,,,6026.97,0
2310140,12:21:36,12:21:36,8065,19,,,,6292.92,0
2310140,12:22:01,12:22:01,8229,20,,,,6580.64,0
2310140,12:22:39,12:22:39,8230,21,,,,6992.06,0
2310140,12:23:28,12:23:28,8894,22,,,,7449.89,0
2310140,12:23:56,12:23:56,8231,23,,,,7713.87,0
2310140,12:24:28,12:24:28,354,24,,,,8103.97,0
2310140,12:25:34,12:25:34,355,25,,,,8718.52,0
2310140,12:25:46,12:25:46,356,26,,,,8899.76,0
2310140,12:26:00,12:26:00,357,27,,,,9058.62,
2310140,12:26:31,12:26:31,358,28,,,,9207.97,0
2310140,12:27:20,12:27:20,359,29,,,,9394.73,0
2310140,12:28:00,12:28:00,9032,30,,,,9643.35,0
2310140,12:29:05,12:29:05,1735,31,,,,10037.65,0
2310140,12:29:36,12:29:36,1736,32,,,,10163.59,0
2310140,12:30:16,12:30:16,1737,33,,,,10410.15,0
2310140,12:31:07,12:31:07,1738,34,,,,10712.32,0
2310140,12:32:16,12:32:16,1334,35,,,,10994.37,0
2310140,12:36:00,12:36:00,9922,36,,1,,12507.9,
23344020,15:19:00,15:19:00,9954,1,,,1,0,
23344020,15:20:31,15:20:31,7581,2,,,,648.11,0
23344020,15:21:40,15:21:40,9087,3,,,,1183.39,0
23344020,15:22:50,15:22:50,189,4,,,,1669.53,0
23344020,15:23:24,15:23:24,7486,5,,,,1888,0
23344020,15:24:41,15:24:41,191,6,,,,2343.66,0
23344020,15:25:47,15:25:47,10270,7,,,,2762.11,0
23344020,15:26:00,15:26:00,7748,8,,,,2839.54,
23344020,15:26:57,15:26:57,8227,9,,,,3042.96,0
23344020,15:28:00,15:28:00,8764,10,,,,3319.35,0
23344020,15:29:00,15:29:00,8228,11,,,,3506.11,0
23344020,15:29:53,15:29:53,417,12,,,,3773.54,0
23344020,15:30:38,15:30:38,418,13,,,,3935.21,0
23344020,15:31:43,15:31:43,419,14,,,,4237.24,0
23344020,15:32:44,15:32:44,348,15,,,,4530.49,0
23344020,15:35:04,15:35:04,349,16,,,,5245.74,0
23344020,15:37:00,15:37:00,350,17,,,,5819.13,
23344020,15:37:22,15:37:22,351,18,,,,6026.97,0
23344020,15:37:51,15:37:51,8065,19,,,,6292.92,0
23344020,15:38:26,15:38:26,8229,20,,,,6580.64,0
23344020,15:39:19,15:39:19,8230,21,,,,6992.06,0
23344020,15:40:28,15:40:28,8894,22,,,,7449.89,0
23344020,15:41:07,15:41:07,8231,23,,,,7713.87,0
23344020,15:41:51,15:41:51,354,24,,,,8103.97,0
23344020,15:43:24,15:43:24,355,25,,,,8718.52,0
23344020,15:43:41,15:43:41,356,26,,,,8899.76,0
23344020,15:44:00,15:44:00,357,27,,,,9058.62,
23344020,15:44:25,15:44:25,358,28,,,,9207.97,0
23344020,15:45:04,15:45:04,359,29,,,,9394.73,0
23344020,15:45:36,15:45:36,9032,30,,,,9643.35,0
23344020,15:46:28,15:46:28,1735,31,,,,10037.65,0
23344020,15:46:53,15:46:53,1736,32,,,,10163.59,0
23344020,15:47:25,15:47:25,1737,33,,,,10410.15,0
23344020,15:48:05,15:48:05,1738,34,,,,10712.32,0
23344020,15:49:01,15:49:01,1334,35,,,,10994.37,0
23344020,15:52:00,15:52:00,9922,36,,1,,12507.9,
23344030,15:19:00,15:19:00,9954,1,,,1,0,
23344030,15:20:31,15:20:31,7581,2,,,,648.11,0
23344030,15:21:40,15:21:40,9087,3,,,,1183.39,0
23344030,15:22:50,15:22:50,189,4,,,,1669.53,0
23344030,15:23:24,15:23:24,7486,5,,,,1888,0
23344030,15:24:41,15:24:41,191,6,,,,2343.66,0
23344030,15:25:47,15:25:47,10270,7,,,,2762.11,0
23344030,15:26:00,15:26:00,7748,8,,,,2839.54,
23344030,15:26:57,15:26:57,8227,9,,,,3042.96,0
23344030,15:28:00,15:28:00,8764,10,,,,3319.35,0
23344030,15:29:00,15:29:00,8228,11,,,,3506.11,0
23344030,15:29:53,15:29:53,417,12,,,,3773.54,0
23344030,15:30:38,15:30:38,418,13,,,,3935.21,0
23344030,15:31:43,15:31:43,419,14,,,,4237.24,0
23344030,15:32:44,15:32:44,348,15,,,,4530.49,0
23344030,15:35:04,15:35:04,349,16,,,,5245.74,0
23344030,15:37:00,15:37:00,350,17,,,,5819.13,
23344030,15:37:22,15:37:22,351,18,,,,6026.97,0
23344030,15:37:51,15:37:51,8065,19,,,,6292.92,0
23344030,15:38:26,15:38:26,8229,20,,,,6580.64,0
23344030,15:39:19,15:39:19,8230,21,,,,6992.06,0
23344030,15:40:28,15:40:28,8894,22,,,,7449.89,0
23344030,15:41:07,15:41:07,8231,23,,,,7713.87,0
23344030,15:41:51,15:41:51,354,24,,,,8103.97,0
23344030,15:43:24,15:43:24,355,25,,,,8718.52,0
23344030,15:43:41,15:43:41,356,26,,,,8899.76,0
23344030,15:44:00,15:44:00,357,27,,,,9058.62,
23344030,15:44:25,15:44:25,358,28,,,,9207.97,0
23344030,15:45:04,15:45:04,359,29,,,,9394.73,0
23344030,15:45:36,15:45:36,9032,30,,,,9643.35,0
23344030,15:46:28,15:46:28,1735,31,,,,10037.65,0
23344030,15:46:53,15:46:53,1736,32,,,,10163.59,0
23344030,15:47:25,15:47:25,1737,33,,,,10410.15,0
23344030,15:48:05,15:48:05,1738,34,,,,10712.32,0
23344030,15:49:01,15:49:01,1334,35,,,,10994.37,0
23344030,15:52:00,15:52:00,9922,36,,1,,12507.9,
23344040,15:19:00,15:19:00,9954,1,,,1,0,
23344040,15:20:31,15:20:31,7581,2,,,,648.11,0
23344040,15:21:40,15:21:40,9087,3,,,,1183.39,0
23344040,15:22:50,15:22:50,189,4,,,,1669.53,0
23344040,15:23:24,15:23:24,7486,5,,,,1888,0
23344040,15:24:41,15:24:41,191,6,,,,2343.66,0
23344040,15:25:47,15:25:47,10270,7,,,,2762.11,0
23344040,15:26:00,15:26:00,7748,8,,,,2839.54,
23344040,15:26:57,15:26:57,8227,9,,,,3042.96,0
23344040,15:28:00,15:28:00,8764,10,,,,3319.35,0
23344040,15:29:00,15:29:00,8228,11,,,,3506.11,0
23344040,15:29:53,15:29:53,417,12,,,,3773.54,0
23344040,15:30:38,15:30:38,418,13,,,,3935.21,0
23344040,15:31:43,15:31:43,419,14,,,,4237.24,0
23344040,15:32:44,15:32:44,348,15,,,,4530.49,0
23344040,15:35:04,15:35:04,349,16,,,,5245.74,0
23344040,15:37:00,15:37:00,350,17,,,,5819.13,
23344040,15:37:22,15:37:22,351,18,,,,6026.97,0
23344040,15:37:51,15:37:51,8065,19,,,,6292.92,0
23344040,15:38:26,15:38:26,8229,20,,,,6580.64,0
23344040,15:39:19,15:39:19,8230,21,,,,6992.06,0
23344040,15:40:28,15:40:28,8894,22,,,,7449.89,0
23344040,15:41:07,15:41:07,8231,23,,,,7713.87,0
23344040,15:41:51,15:41:51,354,24,,,,8103.97,0
23344040,15:43:24,15:43:24,355,25,,,,8718.52,0
23344040,15:43:41,15:43:41,356,26,,,,8899.76,0
23344040,15:44:00,15:44:00,357,27,,,,9058.62,
23344040,15:44:25,15:44:25,358,28,,,,9207.97,0
23344040,15:45:04,15:45:04,359,29,,,,9394.73,0
23344040,15:45:36,15:45:36,9032,30,,,,9643.35,0
23344040,15:46:28,15:46:28,1735,31,,,,10037.65,0
23344040,15:46:53,15:46:53,1736,32,,,,10163.59,0
23344040,15:47:25,15:47:25,1737,33,,,,10410.15,0
23344040,15:48:05,15:48:05,1738,34,,,,10712.32,0
23344040,15:49:01,15:49:01,1334,35,,,,10994.37,0
23344040,15:52:00,15:52:00,9922,36,,1,,12507.9,
23344050,15:19:00,15:19:00,9954,1,,,1,0,
23344050,15:20:31,15:20:31,7581,2,,,,648.11,0
23344050,15:21:40,15:21:40,9087,3,,,,1183.39,0
23344050,15:22:50,15:22:50,189,4,,,,1669.53,0
23344050,15:23:24,15:23:24,7486,5,,,,1888,0
23344050,15:24:41,15:24:41,191,6,,,,2343.66,0
23344050,15:25:47,15:25:47,10270,7,,,,2762.11,0
23344050,15:26:00,15:26:00,7748,8,,,,2839.54,
23344050,15:26:57,15:26:57,8227,9,,,,3042.96,0
23344050,15:28:00,15:28:00,8764,10,,,,3319.35,0
23344050,15:29:00,15:29:00,8228,11,,,,3506.11,0
23344050,15:29:53,15:29:53,417,12,,,,3773.54,0
23344050,15:30:38,15:30:38,418,13,,,,3935.21,0
23344050,15:31:43,15:31:43,419,14,,,,4237.24,0
23344050,15:32:44,15:32:44,348,15,,,,4530.49,0
23344050,15:35:04,15:35:04,349,16,,,,5245.74,0
23344050,15:37:00,15:37:00,350,17,,,,5819.13,
23344050,15:37:22,15:37:22,351,18,,,,6026.97,0
23344050,15:37:51,15:37:51,8065,19,,,,6292.92,0
23344050,15:38:26,15:38:26,8229,20,,,,6580.64,0
23344050,15:39:19,15:39:19,8230,21,,,,6992.06,0
23344050,15:40:28,15:40:28,8894,22,,,,7449.89,0
23344050,15:41:07,15:41:07,8231,23,,,,7713.87,0
23344050,15:41:51,15:41:51,354,24,,,,8103.97,0
23344050,15:43:24,15:43:24,355,25,,,,8718.52,0
23344050,15:43:41,15:43:41,356,26,,,,8899.76,0
23344050,15:44:00,15:44:00,357,27,,,,9058.62,
23344050,15:44:25,15:44:25,358,28,,,,9207.97,0
23344050,15:45:04,15:45:04,359,29,,,,9394.73,0
23344050,15:45:36,15:45:36,9032,30,,,,9643.35,0
23344050,15:46:28,15:46:28,1735,31,,,,10037.65,0
23344050,15:46:53,15:46:53,1736,32,,,,10163.59,0
23344050,15:47:25,15:47:25,1737,33,,,,10410.15,0
23344050,15:48:05,15:48:05,1738,34,,,,10712.32,0
23344050,15:49:01,15:49:01,1334,35,,,,10994.37,0
23344050,15:52:00,15:52:00,9922,36,,1,,12507.9,
23344060,15:19:00,15:19:00,9954,1,,,1,0,
23344060,15:20:31,15:20:31,7581,2,,,,648.11,0
23344060,15:21:40,15:21:40,9087,3,,,,1183.39,0
23344060,15:22:50,15:22:50,189,4,,,,1669.53,0
23344060,15:23:24,15:23:24,7486,5,,,,1888,0
23344060,15:24:41,15:24:41,191,6,,,,2343.66,0
23344060,15:25:47,15:25:47,10270,7,,,,2762.11,0
23344060,15:26:00,15:26:00,7748,8,,,,2839.54,
23344060,15:26:57,15:26:57,8227,9,,,,3042.96,0
23344060,15:28:00,15:28:00,8764,10,,,,3319.35,0
23344060,15:29:00,15:29:00,8228,11,,,,3506.11,0
23344060,15:29:53,15:29:53,417,12,,,,3773.54,0
23344060,15:30:38,15:30:38,418,13,,,,3935.21,0
23344060,15:31:43,15:31:43,419,14,,,,4237.24,0
23344060,15:32:44,15:32:44,348,15,,,,4530.49,0
23344060,15:35:04,15:35:04,349,16,,,,5245.74,0
23344060,15:37:00,15:37:00,350,17,,,,5819.13,
23344060,15:37:22,15:37:22,351,18,,,,6026.97,0
23344060,15:37:51,15:37:51,8065,19,,,,6292.92,0
23344060,15:38:26,15:38:26,8229,20,,,,6580.64,0
23344060,15:39:19,15:39:19,8230,21,,,,6992.06,0
23344060,15:40:28,15:40:28,8894,22,,,,7449.89,0
23344060,15:41:07,15:41:07,8231,23,,,,7713.87,0
23344060,15:41:51,15:41:51,354,24,,,,8103.97,0
23344060,15:43:24,15:43:24,355,25,,,,8718.52,0
23344060,15:43:41,15:43:41,356,26,,,,8899.76,0
23344060,15:44:00,15:44:00,357,27,,,,9058.62,
23344060,15:44:25,15:44:25,358,28,,,,9207.97,0
23344060,15:45:04,15:45:04,359,29,,,,9394.73,0
23344060,15:45:36,15:45:36,9032,30,,,,9643.35,0
23344060,15:46:28,15:46:28,1735,31,,,,10037.65,0
23344060,15:46:53,15:46:53,1736,32,,,,10163.59,0
23344060,15:47:25,15:47:25,1737,33,,,,10410.15,0
23344060,15:48:05,15:48:05,1738,34,,,,10712.32,0
23344060,15:49:01,15:49:01,1334,35,,,,10994.37,0
23344060,15:52:00,15:52:00,9922,36,,1,,12507.9,
23344090,15:19:00,15:19:00,9954,1,,,1,0,
23344090,15:20:31,15:20:31,7581,2,,,,648.11,0
23344090,15:21:40,15:21:40,9087,3,,,,1183.39,0
23344090,15:22:50,15:22:50,189,4,,,,1669.53,0
23344090,15:23:24,15:23:24,7486,5,,,,1888,0
23344090,15:24:41,15:24:41,191,6,,,,2343.66,0
23344090,15:25:47,15:25:47,10270,7,,,,2762.11,0
23344090,15:26:00,15:26:00,7748,8,,,,2839.54,
23344090,15:26:57,15:26:57,8227,9,,,,3042.96,0
23344090,15:28:00,15:28:00,8764,10,,,,3319.35,0
23344090,15:29:00,15:29:00,8228,11,,,,3506.11,0
23344090,15:29:53,15:29:53,417,12,,,,3773.54,0
23344090,15:30:38,15:30:38,418,13,,,,3935.21,0
23344090,15:31:43,15:31:43,419,14,,,,4237.24,0
23344090,15:32:44,15:32:44,348,15,,,,4530.49,0
23344090,15:35:04,15:35:04,349,16,,,,5245.74,0
23344090,15:37:00,15:37:00,350,17,,,,5819.13,
23344090,15:37:22,15:37:22,351,18,,,,6026.97,0
23344090,15:37:51,15:37:51,8065,19,,,,6292.92,0
23344090,15:38:26,15:38:26,8229,20,,,,6580.64,0
23344090,15:39:19,15:39:19,8230,21,,,,6992.06,0
23344090,15:40:28,15:40:28,8894,22,,,,7449.89,0
23344090,15:41:07,15:41:07,8231,23,,,,7713.87,0
23344090,15:41:51,15:41:51,354,24,,,,8103.97,0
23344090,15:43:24,15:43:24,355,25,,,,8718.52,0
23344090,15:43:41,15:43:41,356,26,,,,8899.76,0
23344090,15:44:00,15:44:00,357,27,,,,9058.62,
23344090,15:44:25,15:44:25,358,28,,,,9207.97,0
23344090,15:45:04,15:45:04,359,29,,,,9394.73,0
23344090,15:45:36,15:45:36,9032,30,,,,9643.35,0
23344090,15:46:28,15:46:28,1735,31,,,,10037.65,0
23344090,15:46:53,15:46:53,1736,32,,,,10163.59,0
23344090,15:47:25,15:47:25,1737,33,,,,10410.15,0
23344090,15:48:05,15:48:05,1738,34,,,,10712.32,0
23344090,15:49:01,15:49:01,1334,35,,,,10994.37,0
23344090,15:52:00,15:52:00,9922,36,,1,,12507.9,
23344100,15:19:00,15:19:00,9954,1,,,1,0,
23344100,15:20:31,15:20:31,7581,2,,,,648.11,0
23344100,15:21:40,15:21:40,9087,3,,,,1183.39,0
23344100,15:22:50,15:22:50,189,4,,,,1669.53,0
23344100,15:23:24,15:23:24,7486,5,,,,1888,0
23344100,15:24:41,15:24:41,191,6,,,,2343.66,0
23344100,15:25:47,15:25:47,10270,7,,,,2762.11,0
23344100,15:26:00,15:26:00,7748,8,,,,2839.54,
23344100,15:26:57,15:26:57,8227,9,,,,3042.96,0
23344100,15:28:00,15:28:00,8764,10,,,,3319.35,0
23344100,15:29:00,15:29:00,8228,11,,,,3506.11,0
23344100,15:29:53,15:29:53,417,12,,,,3773.54,0
23344100,15:30:38,15:30:38,418,13,,,,3935.21,0
23344100,15:31:43,15:31:43,419,14,,,,4237.24,0
23344100,15:32:44,15:32:44,348,15,,,,4530.49,0
23344100,15:35:04,15:35:04,349,16,,,,5245.74,0
23344100,15:37:00,15:37:00,350,17,,,,5819.13,
23344100,15:37:22,15:37:22,351,18,,,,6026.97,0
23344100,15:37:51,15:37:51,8065,19,,,,6292.92,0
23344100,15:38:26,15:38:26,8229,20,,,,6580.64,0
23344100,15:39:19,15:39:19,8230,21,,,,6992.06,0
23344100,15:40:28,15:40:28,8894,22,,,,7449.89,0
23344100,15:41:07,15:41:07,8231,23,,,,7713.87,0
23344100,15:41:51,15:41:51,354,24,,,,8103.97,0
23344100,15:43:24,15:43:24,355,25,,,,8718.52,0
23344100,15:43:41,15:43:41,356,26,,,,8899.76,0
23344100,15:44:00,15:44:00,357,27,,,,9058.62,
23344100,15:44:25,15:44:25,358,28,,,,9207.97,0
23344100,15:45:04,15:45:04,359,29,,,,9394.73,0
23344100,15:45:36,15:45:36,9032,30,,,,9643.35,0
23344100,15:46:28,15:46:28,1735,31,,,,10037.65,0
23344100,15:46:53,15:46:53,1736,32,,,,10163.59,0
23344100,15:47:25,15:47:25,1737,33,,,,10410.15,0
23344100,15:48:05,15:48:05,1738,34,,,,10712.32,0
23344100,15:49:01,15:49:01,1334,35,,,,10994.37,0
23344100,15:52:00,15:52:00,9922,36,,1,,12507.9,
23344110,15:19:00,15:19:00,9954,1,,,1,0,
23344110,15:20:31,15:20:31,7581,2,,,,648.11,0
23344110,15:21:40,15:21:40,9087,3,,,,1183.39,0
23344110,15:22:50,15:22:50,189,4,,,,1669.53,0
23344110,15:23:24,15:23:24,7486,5,,,,1888,0
23344110,15:24:41,15:24:41,191,6,,,,2343.66,0
23344110,15:25:47,15:25:47,10270,7,,,,2762.11,0
23344110,15:26:00,15:26:00,7748,8,,,,2839.54,
23344110,15:26:57,15:26:57,8227,9,,,,3042.96,0
23344110,15:28:00,15:28:00,8764,10,,,,3319.35,0
23344110,15:29:00,15:29:00,8228,11,,,,3506.11,0
23344110,15:29:53,15:29:53,417,12,,,,3773.54,0
23344110,15:30:38,15:30:38,418,13,,,,3935.21,0
23344110,15:31:43,15:31:43,419,14,,,,4237.24,0
23344110,15:32:44,15:32:44,348,15,,,,4530.49,0
23344110,15:35:04,15:35:04,349,16,,,,5245.74,0
23344110,15:37:00,15:37:00,350,17,,,,5819.13,
23344110,15:37:22,15:37:22,351,18,,,,6026.97,0
23344110,15:37:51,15:37:51,8065,19,,,,6292.92,0
23344110,15:38:26,15:38:26,8229,20,,,,6580.64,0
23344110,15:39:19,15:39:19,8230,21,,,,6992.06,0
23344110,15:40:28,15:40:28,8894,22,,,,7449.89,0
23344110,15:41:07,15:41:07,8231,23,,,,7713.87,0
23344110,15:41:51,15:41:51,354,24,,,,8103.97,0
23344110,15:43:24,15:43:24,355,25,,,,8718.52,0
23344110,15:43:41,15:43:41,356,26,,,,8899.76,0
23344110,15:44:00,15:44:00,357,27,,,,9058.62,
23344110,15:44:25,15:44:25,358,28,,,,9207.97,0
23344110,15:45:04,15:45:04,359,29,,,,9394.73,0
23344110,15:45:36,15:45:36,9032,30,,,,9643.35,0
23344110,15:46:28,15:46:28,1735,31,,,,10037.65,0
23344110,15:46:53,15:46:53,1736,32,,,,10163.59,0
23344110,15:47:25,15:47:25,1737,33,,,,10410.15,0
23344110,15:48:05,15:48:05,1738,34,,,,10712.32,0
23344110,15:49:01,15:49:01,1334,35,,,,10994.37,0
23344110,15:52:00,15:52:00,9922,36,,1,,12507.9,
2573020,13:48:00,13:48:00,9954,1,,,1,0,
2573020,13:49:31,13:49:31,7581,2,,,,648.11,0
2573020,13:50:40,13:50:40,9087,3,,,,1183.39,0
2573020,13:51:50,13:51:50,189,4,,,,1669.53,0
2573020,13:52:24,13:52:24,7486,5,,,,1888,0
2573020,13:53:41,13:53:41,191,6,,,,2343.66,0
2573020,13:54:47,13:54:47,10270,7,,,,2762.11,0
2573020,13:55:00,13:55:00,7748,8,,,,2839.54,
2573020,13:55:52,13:55:52,8227,9,,,,3042.96,0
2573020,13:56:49,13:56:49,8764,10,,,,3319.35,0
2573020,13:57:44,13:57:44,8228,11,,,,3506.11,0
2573020,13:58:32,13:58:32,417,12,,,,3773.54,0
2573020,13:59:13,13:59:13,418,13,,,,3935.21,0
2573020,14:00:12,14:00:12,419,14,,,,4237.24,0
2573020,14:01:07,14:01:07,348,15,,,,4530.49,0
2573020,14:03:15,14:03:15,349,16,,,,5245.74,0
2573020,14:05:00,14:05:00,350,17,,,,5819.13,
2573020,14:05:22,14:05:22,351,18,,,,6026.97,0
2573020,14:05:51,14:05:51,8065,19,,,,6292.92,0
2573020,14:06:26,14:06:26,8229,20,,,,6580.64,0
2573020,14:07:19,14:07:19,8230,21,,,,6992.06,0
2573020,14:08:28,14:08:28,8894,22,,,,7449.89,0
2573020,14:09:07,14:09:07,8231,23,,,,7713.87,0
2573020,14:09:51,14:09:51,354,24,,,,8103.97,0
2573020,14:11:24,14:11:24,355,25,,,,8718.52,0
2573020,14:11:41,14:11:41,356,26,,,,8899.76,0
2573020,14:12:00,14:12:00,357,27,,,,9058.62,
2573020,14:12:18,14:12:18,358,28,,,,9207.97,0
2573020,14:12:48,14:12:48,359,29,,,,9394.73,0
2573020,14:13:12,14:13:12,9032,30,,,,9643.35,0
2573020,14:13:51,14:13:51,1735,31,,,,10037.65,0
2573020,14:14:10,14:14:10,1736,32,,,,10163.59,0
2573020,14:14:34,14:14:34,1737,33,,,,10410.15,0
2573020,14:15:04,14:15:04,1738,34,,,,10712.32,0
2573020,14:15:46,14:15:46,1334,35,,,,10994.37,0
2573020,14:18:00,14:18:00,9922,36,,1,,12507.9,
2573030,13:48:00,13:48:00,9954,1,,,1,0,
2573030,13:49:31,13:49:31,7581,2,,,,648.11,0
2573030,13:50:40,13:50:40,9087,3,,,,1183.39,0
2573030,13:51:50,13:51:50,189,4,,,,1669.53,0
2573030,13:52:24,13:52:24,7486,5,,,,1888,0
2573030,13:53:41,13:53:41,191,6,,,,2343.66,0
2573030,13:54:47,13:54:47,10270,7,,,,2762.11,0
2573030,13:55:00,13:55:00,7748,8,,,,2839.54,
2573030,13:55:52,13:55:52,8227,9,,,,3042.96,0
2573030,13:56:49,13:56:49,8764,10,,,,3319.35,0
2573030,13:57:44,13:57:44,8228,11,,,,3506.11,0
2573030,13:58:32,13:58:32,417,12,,,,3773.54,0
2573030,13:59:13,13:59:13,418,13,,,,3935.21,0
2573030,14:00:12,14:00:12,419,14,,,,4237.24,0
2573030,14:01:07,14:01:07,348,15,,,,4530.49,0
2573030,14:03:15,14:03:15,349,16,,,,5245.74,0
2573030,14:05:00,14:05:00,350,17,,,,5819.13,
2573030,14:05:22,14:05:22,351,18,,,,6026.97,0
2573030,14:05:51,14:05:51,8065,19,,,,6292.92,0
2573030,14:06:26,14:06:26,8229,20,,,,6580.64,0
2573030,14:07:19,14:07:19,8230,21,,,,6992.06,0
2573030,14:08:28,14:08:28,8894,22,,,,7449.89,0
2573030,14:09:07,14:09:07,8231,23,,,,7713.87,0
2573030,14:09:51,14:09:51,354,24,,,,8103.97,0
2573030,14:11:24,14:11:24,355,25,,,,8718.52,0
2573030,14:11:41,14:11:41,356,26,,,,8899.76,0
2573030,14:12:00,14:12:00,357,27,,,,9058.62,
2573030,14:12:18,14:12:18,358,28,,,,9207.97,0
2573030,14:12:48,14:12:48,359,29,,,,9394.73,0
2573030,14:13:12,14:13:12,9032,30,,,,9643.35,0
2573030,14:13:51,14:13:51,1735,31,,,,10037.65,0
2573030,14:14:10,14:14:10,1736,32,,,,10163.59,0
2573030,14:14:34,14:14:34,1737,33,,,,10410.15,0
2573030,14:15:04,14:15:04,1738,34,,,,10712.32,0
2573030,14:15:46,14:15:46,1334,35,,,,10994.37,0
2573030,14:18:00,14:18:00,9922,36,,1,,12507.9,
2573040,13:48:00,13:48:00,9954,1,,,1,0,
2573040,13:49:31,13:49:31,7581,2,,,,648.11,0
2573040,13:50:40,13:50:40,9087,3,,,,1183.39,0
2573040,13:51:50,13:51:50,189,4,,,,1669.53,0
2573040,13:52:24,13:52:24,7486,5,,,,1888,0
2573040,13:53:41,13:53:41,191,6,,,,2343.66,0
2573040,13:54:47,13:54:47,10270,7,,,,2762.11,0
2573040,13:55:00,13:55:00,7748,8,,,,2839.54,
2573040,13:55:52,13:55:52,8227,9,,,,3042.96,0
2573040,13:56:49,13:56:49,8764,10,,,,3319.35,0
2573040,13:57:44,13:57:44,8228,11,,,,3506.11,0
2573040,13:58:32,13:58:32,417,12,,,,3773.54,0
2573040,13:59:13,13:59:13,418,13,,,,3935.21,0
2573040,14:00:12,14:00:12,419,14,,,,4237.24,0
2573040,14:01:07,14:01:07,348,15,,,,4530.49,0
2573040,14:03:15,14:03:15,349,16,,,,5245.74,0
2573040,14:05:00,14:05:00,350,17,,,,5819.13,
2573040,14:05:22,14:05:22,351,18,,,,6026.97,0
2573040,14:05:51,14:05:51,8065,19,,,,6292.92,0
2573040,14:06:26,14:06:26,8229,20,,,,6580.64,0
2573040,14:07:19,14:07:19,8230,21,,,,6992.06,0
2573040,14:08:28,14:08:28,8894,22,,,,7449.89,0
2573040,14:09:07,14:09:07,8231,23,,,,7713.87,0
2573040,14:09:51,14:09:51,354,24,,,,8103.97,0
2573040,14:11:24,14:11:24,355,25,,,,8718.52,0
2573040,14:11:41,14:11:41,356,26,,,,8899.76,0
2573040,14:12:00,14:12:00,357,27,,,,9058.62,
2573040,14:12:18,14:12:18,358,28,,,,9207.97,0
2573040,14:12:48,14:12:48,359,29,,,,9394.73,0
2573040,14:13:12,14:13:12,9032,30,,,,9643.35,0
2573040,14:13:51,14:13:51,1735,31,,,,10037.65,0
2573040,14:14:10,14:14:10,1736,32,,,,10163.59,0
2573040,14:14:34,14:14:34,1737,33,,,,10410.15,0
2573040,14:15:04,14:15:04,1738,34,,,,10712.32,0
2573040,14:15:46,14:15:46,1334,35,,,,10994.37,0
2573040,14:18:00,14:18:00,9922,36,,1,,12507.9,
2573050,13:48:00,13:48:00,9954,1,,,1,0,
2573050,13:49:31,13:49:31,7581,2,,,,648.11,0
2573050,13:50:40,13:50:40,9087,3,,,,1183.39,0
2573050,13:51:50,13:51:50,189,4,,,,1669.53,0
2573050,13:52:24,13:52:24,7486,5,,,,1888,0
2573050,13:53:41,13:53:41,191,6,,,,2343.66,0
2573050,13:54:47,13:54:47,10270,7,,,,2762.11,0
2573050,13:55:00,13:55:00,7748,8,,,,2839.54,
2573050,13:55:52,13:55:52,8227,9,,,,3042.96,0
2573050,13:56:49,13:56:49,8764,10,,,,3319.35,0
2573050,13:57:44,13:57:44,8228,11,,,,3506.11,0
2573050,13:58:32,13:58:32,417,12,,,,3773.54,0
2573050,13:59:13,13:59:13,418,13,,,,3935.21,0
2573050,14:00:12,14:00:12,419,14,,,,4237.24,0
2573050,14:01:07,14:01:07,348,15,,,,4530.49,0
2573050,14:03:15,14:03:15,349,16,,,,5245.74,0
2573050,14:05:00,14:05:00,350,17,,,,5819.13,
2573050,14:05:22,14:05:22,351,18,,,,6026.97,0
2573050,14:05:51,14:05:51,8065,19,,,,6292.92,0
2573050,14:06:26,14:06:26,8229,20,,,,6580.64,0
2573050,14:07:19,14:07:19,8230,21,,,,6992.06,0
2573050,14:08:28,14:08:28,8894,22,,,,7449.89,0
2573050,14:09:07,14:09:07,8231,23,,,,7713.87,0
2573050,14:09:51,14:09:51,354,24,,,,8103.97,0
2573050,14:11:24,14:11:24,355,25,,,,8718.52,0
2573050,14:11:41,14:11:41,356,26,,,,8899.76,0
2573050,14:12:00,14:12:00,357,27,,,,9058.62,
2573050,14:12:18,14:12:18,358,28,,,,9207.97,0
2573050,14:12:48,14:12:48,359,29,,,,9394.73,0
2573050,14:13:12,14:13:12,9032,30,,,,9643.35,0
2573050,14:13:51,14:13:51,1735,31,,,,10037.65,0
2573050,14:14:10,14:14:10,1736,32,,,,10163.59,0
2573050,14:14:34,14:14:34,1737,33,,,,10410.15,0
2573050,14:15:04,14:15:04,1738,34,,,,10712.32,0
2573050,14:15:46,14:15:46,1334,35,,,,10994.37,0
2573050,14:18:00,14:18:00,9922,36,,1,,12507.9,
2573060,13:48:00,13:48:00,9954,1,,,1,0,
2573060,13:49:31,13:49:31,7581,2,,,,648.11,0
2573060,13:50:40,13:50:40,9087,3,,,,1183.39,0
2573060,13:51:50,13:51:50,189,4,,,,1669.53,0
2573060,13:52:24,13:52:24,7486,5,,,,1888,0
2573060,13:53:41,13:53:41,191,6,,,,2343.66,0
2573060,13:54:47,13:54:47,10270,7,,,,2762.11,0
2573060,13:55:00,13:55:00,7748,8,,,,2839.54,
2573060,13:55:52,13:55:52,8227,9,,,,3042.96,0
2573060,13:56:49,13:56:49,8764,10,,,,3319.35,0
2573060,13:57:44,13:57:44,8228,11,,,,3506.11,0
2573060,13:58:32,13:58:32,417,12,,,,3773.54,0
2573060,13:59:13,13:59:13,418,13,,,,3935.21,0
2573060,14:00:12,14:00:12,419,14,,,,4237.24,0
2573060,14:01:07,14:01:07,348,15,,,,4530.49,0
2573060,14:03:15,14:03:15,349,16,,,,5245.74,0
2573060,14:05:00,14:05:00,350,17,,,,5819.13,
2573060,14:05:22,14:05:22,351,18,,,,6026.97,0
2573060,14:05:51,14:05:51,8065,19,,,,6292.92,0
2573060,14:06:26,14:06:26,8229,20,,,,6580.64,0
2573060,14:07:19,14:07:19,8230,21,,,,6992.06,0
2573060,14:08:28,14:08:28,8894,22,,,,7449.89,0
2573060,14:09:07,14:09:07,8231,23,,,,7713.87,0
2573060,14:09:51,14:09:51,354,24,,,,8103.97,0
2573060,14:11:24,14:11:24,355,25,,,,8718.52,0
2573060,14:11:41,14:11:41,356,26,,,,8899.76,0
2573060,14:12:00,14:12:00,357,27,,,,9058.62,
2573060,14:12:18,14:12:18,358,28,,,,9207.97,0
2573060,14:12:48,14:12:48,359,29,,,,9394.73,0
2573060,14:13:12,14:13:12,9032,30,,,,9643.35,0
2573060,14:13:51,14:13:51,1735,31,,,,10037.65,0
2573060,14:14:10,14:14:10,1736,32,,,,10163.59,0
2573060,14:14:34,14:14:34,1737,33,,,,10410.15,0
2573060,14:15:04,14:15:04,1738,34,,,,10712.32,0
2573060,14:15:46,14:15:46,1334,35,,,,10994.37,0
2573060,14:18:00,14:18:00,9922,36,,1,,12507.9,
2573090,13:48:00,13:48:00,9954,1,,,1,0,
2573090,13:49:31,13:49:31,7581,2,,,,648.11,0
2573090,13:50:40,13:50:40,9087,3,,,,1183.39,0
2573090,13:51:50,13:51:50,189,4,,,,1669.53,0
2573090,13:52:24,13:52:24,7486,5,,,,1888,0
2573090,13:53:41,13:53:41,191,6,,,,2343.66,0
2573090,13:54:47,13:54:47,10270,7,,,,2762.11,0
2573090,13:55:00,13:55:00,7748,8,,,,2839.54,
2573090,13:55:52,13:55:52,8227,9,,,,3042.96,0
2573090,13:56:49,13:56:49,8764,10,,,,3319.35,0
2573090,13:57:44,13:57:44,8228,11,,,,3506.11,0
2573090,13:58:32,13:58:32,417,12,,,,3773.54,0
2573090,13:59:13,13:59:13,418,13,,,,3935.21,0
2573090,14:00:12,14:00:12,419,14,,,,4237.24,0
2573090,14:01:07,14:01:07,348,15,,,,4530.49,0
2573090,14:03:15,14:03:15,349,16,,,,5245.74,0
2573090,14:05:00,14:05:00,350,17,,,,5819.13,
2573090,14:05:22,14:05:22,351,18,,,,6026.97,0
2573090,14:05:51,14:05:51,8065,19,,,,6292.92,0
2573090,14:06:26,14:06:26,8229,20,,,,6580.64,0
2573090,14:07:19,14:07:19,8230,21,,,,6992.06,0
2573090,14:08:28,14:08:28,8894,22,,,,7449.89,0
2573090,14:09:07,14:09:07,8231,23,,,,7713.87,0
2573090,14:09:51,14:09:51,354,24,,,,8103.97,0
2573090,14:11:24,14:11:24,355,25,,,,8718.52,0
2573090,14:11:41,14:11:41,356,26,,,,8899.76,0
2573090,14:12:00,14:12:00,357,27,,,,9058.62,
2573090,14:12:18,14:12:18,358,28,,,,9207.97,0
2573090,14:12:48,14:12:48,359,29,,,,9394.73,0
2573090,14:13:12,14:13:12,9032,30,,,,9643.35,0
2573090,14:13:51,14:13:51,1735,31,,,,10037.65,0
2573090,14:14:10,14:14:10,1736,32,,,,10163.59,0
2573090,14:14:34,14:14:34,1737,33,,,,10410.15,0
2573090,14:15:04,14:15:04,1738,34,,,,10712.32,0
2573090,14:15:46,14:15:46,1334,35,,,,10994.37,0
2573090,14:18:00,14:18:00,9922,36,,1,,12507.9,
2573100,13:48:00,13:48:00,9954,1,,,1,0,
2573100,13:49:31,13:49:31,7581,2,,,,648.11,0
2573100,13:50:40,13:50:40,9087,3,,,,1183.39,0
2573100,13:51:50,13:51:50,189,4,,,,1669.53,0
2573100,13:52:24,13:52:24,7486,5,,,,1888,0
2573100,13:53:41,13:53:41,191,6,,,,2343.66,0
2573100,13:54:47,13:54:47,10270,7,,,,2762.11,0
2573100,13:55:00,13:55:00,7748,8,,,,2839.54,
2573100,13:55:52,13:55:52,8227,9,,,,3042.96,0
2573100,13:56:49,13:56:49,8764,10,,,,3319.35,0
2573100,13:57:44,13:57:44,8228,11,,,,3506.11,0
2573100,13:58:32,13:58:32,417,12,,,,3773.54,0
2573100,13:59:13,13:59:13,418,13,,,,3935.21,0
2573100,14:00:12,14:00:12,419,14,,,,4237.24,0
2573100,14:01:07,14:01:07,348,15,,,,4530.49,0
2573100,14:03:15,14:03:15,349,16,,,,5245.74,0
2573100,14:05:00,14:05:00,350,17,,,,5819.13,
2573100,14:05:22,14:05:22,351,18,,,,6026.97,0
2573100,14:05:51,14:05:51,8065,19,,,,6292.92,0
2573100,14:06:26,14:06:26,8229,20,,,,6580.64,0
2573100,14:07:19,14:07:19,8230,21,,,,6992.06,0
2573100,14:08:28,14:08:28,8894,22,,,,7449.89,0
2573100,14:09:07,14:09:07,8231,23,,,,7713.87,0
2573100,14:09:51,14:09:51,354,24,,,,8103.97,0
2573100,14:11:24,14:11:24,355,25,,,,8718.52,0
2573100,14:11:41,14:11:41,356,26,,,,8899.76,0
2573100,14:12:00,14:12:00,357,27,,,,9058.62,
2573100,14:12:18,14:12:18,358,28,,,,9207.97,0
2573100,14:12:48,14:12:48,359,29,,,,9394.73,0
2573100,14:13:12,14:13:12,9032,30,,,,9643.35,0
2573100,14:13:51,14:13:51,1735,31,,,,10037.65,0
2573100,14:14:10,14:14:10,1736,32,,,,10163.59,0
2573100,14:14:34,14:14:34,1737,33,,,,10410.15,0
2573100,14:15:04,14:15:04,1738,34,,,,10712.32,0
2573100,14:15:46,14:15:46,1334,35,,,,10994.37,0
2573100,14:18:00,14:18:00,9922,36,,1,,12507.9,
2573110,13:48:00,13:48:00,9954,1,,,1,0,
2573110,13:49:31,13:49:31,7581,2,,,,648.11,0
2573110,13:50:40,13:50:40,9087,3,,,,1183.39,0
2573110,13:51:50,13:51:50,189,4,,,,1669.53,0
2573110,13:52:24,13:52:24,7486,5,,,,1888,0
2573110,13:53:41,13:53:41,191,6,,,,2343.66,0
2573110,13:54:47,13:54:47,10270,7,,,,2762.11,0
2573110,13:55:00,13:55:00,7748,8,,,,2839.54,
2573110,13:55:52,13:55:52,8227,9,,,,3042.96,0
2573110,13:56:49,13:56:49,8764,10,,,,3319.35,0
2573110,13:57:44,13:57:44,8228,11,,,,3506.11,0
2573110,13:58:32,13:58:32,417,12,,,,3773.54,0
2573110,13:59:13,13:59:13,418,13,,,,3935.21,0
2573110,14:00:12,14:00:12,419,14,,,,4237.24,0
2573110,14:01:07,14:01:07,348,15,,,,4530.49,0
2573110,14:03:15,14:03:15,349,16,,,,5245.74,0
2573110,14:05:00,14:05:00,350,17,,,,5819.13,
2573110,14:05:22,14:05:22,351,18,,,,6026.97,0
2573110,14:05:51,14:05:51,8065,19,,,,6292.92,0
2573110,14:06:26,14:06:26,8229,20,,,,6580.64,0
2573110,14:07:19,14:07:19,8230,21,,,,6992.06,0
2573110,14:08:28,14:08:28,8894,22,,,,7449.89,0
2573110,14:09:07,14:09:07,8231,23,,,,7713.87,0
2573110,14:09:51,14:09:51,354,24,,,,8103.97,0
2573110,14:11:24,14:11:24,355,25,,,,8718.52,0
2573110,14:11:41,14:11:41,356,26,,,,8899.76,0
2573110,14:12:00,14:12:00,357,27,,,,9058.62,
2573110,14:12:18,14:12:18,358,28,,,,9207.97,0
2573110,14:12:48,14:12:48,359,29,,,,9394.73,0
2573110,14:13:12,14:13:12,9032,30,,,,9643.35,0
2573110,14:13:51,14:13:51,1735,31,,,,10037.65,0
2573110,14:14:10,14:14:10,1736,32,,,,10163.59,0
2573110,14:14:34,14:14:34,1737,33,,,,10410.15,0
2573110,14:15:04,14:15:04,1738,34,,,,10712.32,0
2573110,14:15:46,14:15:46,1334,35,,,,10994.37,0
2573110,14:18:00,14:18:00,9922,36,,1,,12507.9,
2827010,09:03:00,09:03:00,9954,1,,,1,0,
2827010,09:04:18,09:04:18,7581,2,,,,648.11,0
2827010,09:05:17,09:05:17,9087,3,,,,1183.39,0
2827010,09:06:17,09:06:17,189,4,,,,1669.53,0
2827010,09:06:46,09:06:46,7486,5,,,,1888,0
2827010,09:07:52,09:07:52,191,6,,,,2343.66,0
2827010,09:08:49,09:08:49,10270,7,,,,2762.11,0
2827010,09:09:00,09:09:00,7748,8,,,,2839.54,
2827010,09:09:31,09:09:31,8227,9,,,,3042.96,0
2827010,09:10:05,09:10:05,8764,10,,,,3319.35,0
2827010,09:10:38,09:10:38,8228,11,,,,3506.11,0
2827010,09:11:07,09:11:07,417,12,,,,3773.54,0
2827010,09:11:31,09:11:31,418,13,,,,3935.21,0
2827010,09:12:07,09:12:07,419,14,,,,4237.24,0
2827010,09:12:40,09:12:40,348,15,,,,4530.49,0
2827010,09:13:57,09:13:57,349,16,,,,5245.74,0
2827010,09:15:00,09:15:00,350,17,,,,5819.13,
2827010,09:15:16,09:15:16,351,18,,,,6026.97,0
2827010,09:15:36,09:15:36,8065,19,,,,6292.92,0
2827010,09:16:01,09:16:01,8229,20,,,,6580.64,0
2827010,09:16:39,09:16:39,8230,21,,,,6992.06,0
2827010,09:17:28,09:17:28,8894,22,,,,7449.89,0
2827010,09:17:56,09:17:56,8231,23,,,,7713.87,0
2827010,09:18:28,09:18:28,354,24,,,,8103.97,0
2827010,09:19:34,09:19:34,355,25,,,,8718.52,0
2827010,09:19:46,09:19:46,356,26,,,,8899.76,0
2827010,09:20:00,09:20:00,357,27,,,,9058.62,
2827010,09:20:31,09:20:31,358,28,,,,9207.97,0
2827010,09:21:20,09:21:20,359,29,,,,9394.73,0
2827010,09:22:00,09:22:00,9032,30,,,,9643.35,0
2827010,09:23:05,09:23:05,1735,31,,,,10037.65,0
2827010,09:23:36,09:23:36,1736,32,,,,10163.59,0
2827010,09:24:16,09:24:16,1737,33,,,,10410.15,0
2827010,09:25:07,09:25:07,1738,34,,,,10712.32,0
2827010,09:26:16,09:26:16,1334,35,,,,10994.37,0
2827010,09:30:00,09:30:00,9922,36,,1,,12507.9,
2827080,09:03:00,09:03:00,9954,1,,,1,0,
2827080,09:04:18,09:04:18,7581,2,,,,648.11,0
2827080,09:05:17,09:05:17,9087,3,,,,1183.39,0
2827080,09:06:17,09:06:17,189,4,,,,1669.53,0
2827080,09:06:46,09:06:46,7486,5,,,,1888,0
2827080,09:07:52,09:07:52,191,6,,,,2343.66,0
2827080,09:08:49,09:08:49,10270,7,,,,2762.11,0
2827080,09:09:00,09:09:00,7748,8,,,,2839.54,
2827080,09:09:31,09:09:31,8227,9,,,,3042.96,0
2827080,09:10:05,09:10:05,8764,10,,,,3319.35,0
2827080,09:10:38,09:10:38,8228,11,,,,3506.11,0
2827080,09:11:07,09:11:07,417,12,,,,3773.54,0
2827080,09:11:31,09:11:31,418,13,,,,3935.21,0
2827080,09:12:07,09:12:07,419,14,,,,4237.24,0
2827080,09:12:40,09:12:40,348,15,,,,4530.49,0
2827080,09:13:57,09:13:57,349,16,,,,5245.74,0
2827080,09:15:00,09:15:00,350,17,,,,5819.13,
2827080,09:15:16,09:15:16,351,18,,,,6026.97,0
2827080,09:15:36,09:15:36,8065,19,,,,6292.92,0
2827080,09:16:01,09:16:01,8229,20,,,,6580.64,0
2827080,09:16:39,09:16:39,8230,21,,,,6992.06,0
2827080,09:17:28,09:17:28,8894,22,,,,7449.89,0
2827080,09:17:56,09:17:56,8231,23,,,,7713.87,0
2827080,09:18:28,09:18:28,354,24,,,,8103.97,0
2827080,09:19:34,09:19:34,355,25,,,,8718.52,0
2827080,09:19:46,09:19:46,356,26,,,,8899.76,0
2827080,09:20:00,09:20:00,357,27,,,,9058.62,
2827080,09:20:31,09:20:31,358,28,,,,9207.97,0
2827080,09:21:20,09:21:20,359,29,,,,9394.73,0
2827080,09:22:00,09:22:00,9032,30,,,,9643.35,0
2827080,09:23:05,09:23:05,1735,31,,,,10037.65,0
2827080,09:23:36,09:23:36,1736,32,,,,10163.59,0
2827080,09:24:16,09:24:16,1737,33,,,,10410.15,0
2827080,09:25:07,09:25:07,1738,34,,,,10712.32,0
2827080,09:26:16,09:26:16,1334,35,,,,10994.37,0
2827080,09:30:00,09:30:00,9922,36,,1,,12507.9,
2827130,09:03:00,09:03:00,9954,1,,,1,0,
2827130,09:04:18,09:04:18,7581,2,,,,648.11,0
2827130,09:05:17,09:05:17,9087,3,,,,1183.39,0
2827130,09:06:17,09:06:17,189,4,,,,1669.53,0
2827130,09:06:46,09:06:46,7486,5,,,,1888,0
2827130,09:07:52,09:07:52,191,6,,,,2343.66,0
2827130,09:08:49,09:08:49,10270,7,,,,2762.11,0
2827130,09:09:00,09:09:00,7748,8,,,,2839.54,
2827130,09:09:31,09:09:31,8227,9,,,,3042.96,0
2827130,09:10:05,09:10:05,8764,10,,,,3319.35,0
2827130,09:10:38,09:10:38,8228,11,,,,3506.11,0
2827130,09:11:07,09:11:07,417,12,,,,3773.54,0
2827130,09:11:31,09:11:31,418,13,,,,3935.21,0
2827130,09:12:07,09:12:07,419,14,,,,4237.24,0
2827130,09:12:40,09:12:40,348,15,,,,4530.49,0
2827130,09:13:57,09:13:57,349,16,,,,5245.74,0
2827130,09:15:00,09:15:00,350,17,,,,5819.13,
2827130,09:15:16,09:15:16,351,18,,,,6026.97,0
2827130,09:15:36,09:15:36,8065,19,,,,6292.92,0
2827130,09:16:01,09:16:01,8229,20,,,,6580.64,0
2827130,09:16:39,09:16:39,8230,21,,,,6992.06,0
2827130,09:17:28,09:17:28,8894,22,,,,7449.89,0
2827130,09:17:56,09:17:56,8231,23,,,,7713.87,0
2827130,09:18:28,09:18:28,354,24,,,,8103.97,0
2827130,09:19:34,09:19:34,355,25,,,,8718.52,0
2827130,09:19:46,09:19:46,356,26,,,,8899.76,0
2827130,09:20:00,09:20:00,357,27,,,,9058.62,
2827130,09:20:31,09:20:31,358,28,,,,9207.97,0
2827130,09:21:20,09:21:20,359,29,,,,9394.73,0
2827130,09:22:00,09:22:00,9032,30,,,,9643.35,0
2827130,09:23:05,09:23:05,1735,31,,,,10037.65,0
2827130,09:23:36,09:23:36,1736,32,,,,10163.59,0
2827130,09:24:16,09:24:16,1737,33,,,,10410.15,0
2827130,09:25:07,09:25:07,1738,34,,,,10712.32,0
2827130,09:26:16,09:26:16,1334,35,,,,10994.37,0
2827130,09:30:00,09:30:00,9922,36,,1,,12507.9,
3127010,11:33:00,11:33:00,9954,1,,,1,0,
3127010,11:34:18,11:34:18,7581,2,,,,648.11,0
3127010,11:35:17,11:35:17,9087,3,,,,1183.39,0
3127010,11:36:17,11:36:17,189,4,,,,1669.53,0
3127010,11:36:46,11:36:46,7486,5,,,,1888,0
3127010,11:37:52,11:37:52,191,6,,,,2343.66,0
3127010,11:38:49,11:38:49,10270,7,,,,2762.11,0
3127010,11:39:00,11:39:00,7748,8,,,,2839.54,
3127010,11:39:31,11:39:31,8227,9,,,,3042.96,0
3127010,11:40:05,11:40:05,8764,10,,,,3319.35,0
3127010,11:40:38,11:40:38,8228,11,,,,3506.11,0
3127010,11:41:07,11:41:07,417,12,,,,3773.54,0
3127010,11:41:31,11:41:31,418,13,,,,3935.21,0
3127010,11:42:07,11:42:07,419,14,,,,4237.24,0
3127010,11:42:40,11:42:40,348,15,,,,4530.49,0
3127010,11:43:57,11:43:57,349,16,,,,5245.74,0
3127010,11:45:00,11:45:00,350,17,,,,5819.13,
3127010,11:45:16,11:45:16,351,18,,,,6026.97,0
3127010,11:45:36,11:45:36,8065,19,,,,6292.92,0
3127010,11:46:01,11:46:01,8229,20,,,,6580.64,0
3127010,11:46:39,11:46:39,8230,21,,,,6992.06,0
3127010,11:47:28,11:47:28,8894,22,,,,7449.89,0
3127010,11:47:56,11:47:56,8231,23,,,,7713.87,0
3127010,11:48:28,11:48:28,354,24,,,,8103.97,0
3127010,11:49:34,11:49:34,355,25,,,,8718.52,0
3127010,11:49:46,11:49:46,356,26,,,,8899.76,0
3127010,11:50:00,11:50:00,357,27,,,,9058.62,
3127010,11:50:31,11:50:31,358,28,,,,9207.97,0
3127010,11:51:20,11:51:20,359,29,,,,9394.73,0
3127010,11:52:00,11:52:00,9032,30,,,,9643.35,0
3127010,11:53:05,11:53:05,1735,31,,,,10037.65,0
3127010,11:53:36,11:53:36,1736,32,,,,10163.59,0
3127010,11:54:16,11:54:16,1737,33,,,,10410.15,0
3127010,11:55:07,11:55:07,1738,34,,,,10712.32,0
3127010,11:56:16,11:56:16,1334,35,,,,10994.37,0
3127010,12:00:00,12:00:00,9922,36,,1,,12507.9,
3127080,11:33:00,11:33:00,9954,1,,,1,0,
3127080,11:34:18,11:34:18,7581,2,,,,648.11,0
3127080,11:35:17,11:35:17,9087,3,,,,1183.39,0
3127080,11:36:17,11:36:17,189,4,,,,1669.53,0
3127080,11:36:46,11:36:46,7486,5,,,,1888,0
3127080,11:37:52,11:37:52,191,6,,,,2343.66,0
3127080,11:38:49,11:38:49,10270,7,,,,2762.11,0
3127080,11:39:00,11:39:00,7748,8,,,,2839.54,
3127080,11:39:31,11:39:31,8227,9,,,,3042.96,0
3127080,11:40:05,11:40:05,8764,10,,,,3319.35,0
3127080,11:40:38,11:40:38,8228,11,,,,3506.11,0
3127080,11:41:07,11:41:07,417,12,,,,3773.54,0
3127080,11:41:31,11:41:31,418,13,,,,3935.21,0
3127080,11:42:07,11:42:07,419,14,,,,4237.24,0
3127080,11:42:40,11:42:40,348,15,,,,4530.49,0
3127080,11:43:57,11:43:57,349,16,,,,5245.74,0
3127080,11:45:00,11:45:00,350,17,,,,5819.13,
3127080,11:45:16,11:45:16,351,18,,,,6026.97,0
3127080,11:45:36,11:45:36,8065,19,,,,6292.92,0
3127080,11:46:01,11:46:01,8229,20,,,,6580.64,0
3127080,11:46:39,11:46:39,8230,21,,,,6992.06,0
3127080,11:47:28,11:47:28,8894,22,,,,7449.89,0
3127080,11:47:56,11:47:56,8231,23,,,,7713.87,0
3127080,11:48:28,11:48:28,354,24,,,,8103.97,0
3127080,11:49:34,11:49:34,355,25,,,,8718.52,0
3127080,11:49:46,11:49:46,356,26,,,,8899.76,0
3127080,11:50:00,11:50:00,357,27,,,,9058.62,
3127080,11:50:31,11:50:31,358,28,,,,9207.97,0
3127080,11:51:20,11:51:20,359,29,,,,9394.73,0
3127080,11:52:00,11:52:00,9032,30,,,,9643.35,0
3127080,11:53:05,11:53:05,1735,31,,,,10037.65,0
3127080,11:53:36,11:53:36,1736,32,,,,10163.59,0
3127080,11:54:16,11:54:16,1737,33,,,,10410.15,0
3127080,11:55:07,11:55:07,1738,34,,,,10712.32,0
3127080,11:56:16,11:56:16,1334,35,,,,10994.37,0
3127080,12:00:00,12:00:00,9922,36,,1,,12507.9,
3127130,11:33:00,11:33:00,9954,1,,,1,0,
3127130,11:34:18,11:34:18,7581,2,,,,648.11,0
3127130,11:35:17,11:35:17,9087,3,,,,1183.39,0
3127130,11:36:17,11:36:17,189,4,,,,1669.53,0
3127130,11:36:46,11:36:46,7486,5,,,,1888,0
3127130,11:37:52,11:37:52,191,6,,,,2343.66,0
3127130,11:38:49,11:38:49,10270,7,,,,2762.11,0
3127130,11:39:00,11:39:00,7748,8,,,,2839.54,
3127130,11:39:31,11:39:31,8227,9,,,,3042.96,0
3127130,11:40:05,11:40:05,8764,10,,,,3319.35,0
3127130,11:40:38,11:40:38,8228,11,,,,3506.11,0
3127130,11:41:07,11:41:07,417,12,,,,3773.54,0
3127130,11:41:31,11:41:31,418,13,,,,3935.21,0
3127130,11:42:07,11:42:07,419,14,,,,4237.24,0
3127130,11:42:40,11:42:40,348,15,,,,4530.49,0
3127130,11:43:57,11:43:57,349,16,,,,5245.74,0
3127130,11:45:00,11:45:00,350,17,,,,5819.13,
3127130,11:45:16,11:45:16,351,18,,,,6026.97,0
3127130,11:45:36,11:45:36,8065,19,,,,6292.92,0
3127130,11:46:01,11:46:01,8229,20,,,,6580.64,0
3127130,11:46:39,11:46:39,8230,21,,,,6992.06,0
3127130,11:47:28,11:47:28,8894,22,,,,7449.89,0
3127130,11:47:56,11:47:56,8231,23,,,,7713.87,0
3127130,11:48:28,11:48:28,354,24,,,,8103.97,0
3127130,11:49:34,11:49:34,355,25,,,,8718.52,0
3127130,11:49:46,11:49:46,356,26,,,,8899.76,0
3127130,11:50:00,11:50:00,357,27,,,,9058.62,
3127130,11:50:31,11:50:31,358,28,,,,9207.97,0
3127130,11:51:20,11:51:20,359,29,,,,9394.73,0
3127130,11:52:00,11:52:00,9032,30,,,,9643.35,0
3127130,11:53:05,11:53:05,1735,31,,,,10037.65,0
3127130,11:53:36,11:53:36,1736,32,,,,10163.59,0
3127130,11:54:16,11:54:16,1737,33,,,,10410.15,0
3127130,11:55:07,11:55:07,1738,34,,,,10712.32,0
3127130,11:56:16,11:56:16,1334,35,,,,10994.37,0
3127130,12:00:00,12:00:00,9922,36,,1,,12507.9,
3390070,16:39:00,16:39:00,9954,1,,,1,0,
3390070,16:40:18,16:40:18,7581,2,,,,648.11,0
3390070,16:41:17,16:41:17,9087,3,,,,1183.39,0
3390070,16:42:17,16:42:17,189,4,,,,1669.53,0
3390070,16:42:46,16:42:46,7486,5,,,,1888,0
3390070,16:43:52,16:43:52,191,6,,,,2343.66,0
3390070,16:44:49,16:44:49,10270,7,,,,2762.11,0
3390070,16:45:00,16:45:00,7748,8,,,,2839.54,
3390070,16:45:31,16:45:31,8227,9,,,,3042.96,0
3390070,16:46:05,16:46:05,8764,10,,,,3319.35,0
3390070,16:46:38,16:46:38,8228,11,,,,3506.11,0
3390070,16:47:07,16:47:07,417,12,,,,3773.54,0
3390070,16:47:31,16:47:31,418,13,,,,3935.21,0
3390070,16:48:07,16:48:07,419,14,,,,4237.24,0
3390070,16:48:40,16:48:40,348,15,,,,4530.49,0
3390070,16:49:57,16:49:57,349,16,,,,5245.74,0
3390070,16:51:00,16:51:00,350,17,,,,5819.13,
3390070,16:51:16,16:51:16,351,18,,,,6026.97,0
3390070,16:51:36,16:51:36,8065,19,,,,6292.92,0
3390070,16:52:01,16:52:01,8229,20,,,,6580.64,0
3390070,16:52:39,16:52:39,8230,21,,,,6992.06,0
3390070,16:53:28,16:53:28,8894,22,,,,7449.89,0
3390070,16:53:56,16:53:56,8231,23,,,,7713.87,0
3390070,16:54:28,16:54:28,354,24,,,,8103.97,0
3390070,16:55:34,16:55:34,355,25,,,,8718.52,0
3390070,16:55:46,16:55:46,356,26,,,,8899.76,0
3390070,16:56:00,16:56:00,357,27,,,,9058.62,
3390070,16:56:31,16:56:31,358,28,,,,9207.97,0
3390070,16:57:20,16:57:20,359,29,,,,9394.73,0
3390070,16:58:00,16:58:00,9032,30,,,,9643.35,0
3390070,16:59:05,16:59:05,1735,31,,,,10037.65,0
3390070,16:59:36,16:59:36,1736,32,,,,10163.59,0
3390070,17:00:16,17:00:16,1737,33,,,,10410.15,0
3390070,17:01:07,17:01:07,1738,34,,,,10712.32,0
3390070,17:02:16,17:02:16,1334,35,,,,10994.37,0
3390070,17:06:00,17:06:00,9922,36,,1,,12507.9,
3390120,16:39:00,16:39:00,9954,1,,,1,0,
3390120,16:40:18,16:40:18,7581,2,,,,648.11,0
3390120,16:41:17,16:41:17,9087,3,,,,1183.39,0
3390120,16:42:17,16:42:17,189,4,,,,1669.53,0
3390120,16:42:46,16:42:46,7486,5,,,,1888,0
3390120,16:43:52,16:43:52,191,6,,,,2343.66,0
3390120,16:44:49,16:44:49,10270,7,,,,2762.11,0
3390120,16:45:00,16:45:00,7748,8,,,,2839.54,
3390120,16:45:31,16:45:31,8227,9,,,,3042.96,0
3390120,16:46:05,16:46:05,8764,10,,,,3319.35,0
3390120,16:46:38,16:46:38,8228,11,,,,3506.11,0
3390120,16:47:07,16:47:07,417,12,,,,3773.54,0
3390120,16:47:31,16:47:31,418,13,,,,3935.21,0
3390120,16:48:07,16:48:07,419,14,,,,4237.24,0
3390120,16:48:40,16:48:40,348,15,,,,4530.49,0
3390120,16:49:57,16:49:57,349,16,,,,5245.74,0
3390120,16:51:00,16:51:00,350,17,,,,5819.13,
3390120,16:51:16,16:51:16,351,18,,,,6026.97,0
3390120,16:51:36,16:51:36,8065,19,,,,6292.92,0
3390120,16:52:01,16:52:01,8229,20,,,,6580.64,0
3390120,16:52:39,16:52:39,8230,21,,,,6992.06,0
3390120,16:53:28,16:53:28,8894,22,,,,7449.89,0
3390120,16:53:56,16:53:56,8231,23,,,,7713.87,0
3390120,16:54:28,16:54:28,354,24,,,,8103.97,0
3390120,16:55:34,16:55:34,355,25,,,,8718.52,0
3390120,16:55:46,16:55:46,356,26,,,,8899.76,0
3390120,16:56:00,16:56:00,357,27,,,,9058.62,
3390120,16:56:31,16:56:31,358,28,,,,9207.97,0
3390120,16:57:20,16:57:20,359,29,,,,9394.73,0
3390120,16:58:00,16:58:00,9032,30,,,,9643.35,0
3390120,16:59:05,16:59:05,1735,31,,,,10037.65,0
3390120,16:59:36,16:59:36,1736,32,,,,10163.59,0
3390120,17:00:16,17:00:16,1737,33,,,,10410.15,0
3390120,17:01:07,17:01:07,1738,34,,,,10712.32,0
3390120,17:02:16,17:02:16,1334,35,,,,10994.37,0
3390120,17:06:00,17:06:00,9922,36,,1,,12507.9,
3745020,20:34:00,20:34:00,9954,1,,,1,0,
3745020,20:34:52,20:34:52,7581,2,,,,648.11,0
3745020,20:35:31,20:35:31,9087,3,,,,1183.39,0
3745020,20:36:11,20:36:11,189,4,,,,1669.53,0
3745020,20:36:31,20:36:31,7486,5,,,,1888,0
3745020,20:37:15,20:37:15,191,6,,,,2343.66,0
3745020,20:37:52,20:37:52,10270,7,,,,2762.11,0
3745020,20:38:00,20:38:00,7748,8,,,,2839.54,
3745020,20:38:47,20:38:47,8227,9,,,,3042.96,0
3745020,20:39:38,20:39:38,8764,10,,,,3319.35,0
3745020,20:40:27,20:40:27,8228,11,,,,3506.11,0
3745020,20:41:10,20:41:10,417,12,,,,3773.54,0
3745020,20:41:47,20:41:47,418,13,,,,3935.21,0
3745020,20:42:41,20:42:41,419,14,,,,4237.24,0
3745020,20:43:30,20:43:30,348,15,,,,4530.49,0
3745020,20:45:25,20:45:25,349,16,,,,5245.74,0
3745020,20:47:00,20:47:00,350,17,,,,5819.13,
3745020,20:47:16,20:47:16,351,18,,,,6026.97,0
3745020,20:47:36,20:47:36,8065,19,,,,6292.92,0
3745020,20:48:01,20:48:01,8229,20,,,,6580.64,0
3745020,20:48:39,20:48:39,8230,21,,,,6992.06,0
3745020,20:49:28,20:49:28,8894,22,,,,7449.89,0
3745020,20:49:56,20:49:56,8231,23,,,,7713.87,0
3745020,20:50:28,20:50:28,354,24,,,,8103.97,0
3745020,20:51:34,20:51:34,355,25,,,,8718.52,0
3745020,20:51:46,20:51:46,356,26,,,,8899.76,0
3745020,20:52:00,20:52:00,357,27,,,,9058.62,
3745020,20:52:15,20:52:15,358,28,,,,9207.97,0
3745020,20:52:40,20:52:40,359,29,,,,9394.73,0
3745020,20:53:00,20:53:00,9032,30,,,,9643.35,0
3745020,20:53:32,20:53:32,1735,31,,,,10037.65,0
3745020,20:53:48,20:53:48,1736,32,,,,10163.59,0
3745020,20:54:08,20:54:08,1737,33,,,,10410.15,0
3745020,20:54:33,20:54:33,1738,34,,,,10712.32,0
3745020,20:55:08,20:55:08,1334,35,,,,10994.37,0
3745020,20:57:00,20:57:00,9922,36,,1,,12507.9,
3745030,20:34:00,20:34:00,9954,1,,,1,0,
3745030,20:34:52,20:34:52,7581,2,,,,648.11,0
3745030,20:35:31,20:35:31,9087,3,,,,1183.39,0
3745030,20:36:11,20:36:11,189,4,,,,1669.53,0
3745030,20:36:31,20:36:31,7486,5,,,,1888,0
3745030,20:37:15,20:37:15,191,6,,,,2343.66,0
3745030,20:37:52,20:37:52,10270,7,,,,2762.11,0
3745030,20:38:00,20:38:00,7748,8,,,,2839.54,
3745030,20:38:47,20:38:47,8227,9,,,,3042.96,0
3745030,20:39:38,20:39:38,8764,10,,,,3319.35,0
3745030,20:40:27,20:40:27,8228,11,,,,3506.11,0
3745030,20:41:10,20:41:10,417,12,,,,3773.54,0
3745030,20:41:47,20:41:47,418,13,,,,3935.21,0
3745030,20:42:41,20:42:41,419,14,,,,4237.24,0
3745030,20:43:30,20:43:30,348,15,,,,4530.49,0
3745030,20:45:25,20:45:25,349,16,,,,5245.74,0
3745030,20:47:00,20:47:00,350,17,,,,5819.13,
3745030,20:47:16,20:47:16,351,18,,,,6026.97,0
3745030,20:47:36,20:47:36,8065,19,,,,6292.92,0
3745030,20:48:01,20:48:01,8229,20,,,,6580.64,0
3745030,20:48:39,20:48:39,8230,21,,,,6992.06,0
3745030,20:49:28,20:49:28,8894,22,,,,7449.89,0
3745030,20:49:56,20:49:56,8231,23,,,,7713.87,0
3745030,20:50:28,20:50:28,354,24,,,,8103.97,0
3745030,20:51:34,20:51:34,355,25,,,,8718.52,0
3745030,20:51:46,20:51:46,356,26,,,,8899.76,0
3745030,20:52:00,20:52:00,357,27,,,,9058.62,
3745030,20:52:15,20:52:15,358,28,,,,9207.97,0
3745030,20:52:40,20:52:40,359,29,,,,9394.73,0
3745030,20:53:00,20:53:00,9032,30,,,,9643.35,0
3745030,20:53:32,20:53:32,1735,31,,,,10037.65,0
3745030,20:53:48,20:53:48,1736,32,,,,10163.59,0
3745030,20:54:08,20:54:08,1737,33,,,,10410.15,0
3745030,20:54:33,20:54:33,1738,34,,,,10712.32,0
3745030,20:55:08,20:55:08,1334,35,,,,10994.37,0
3745030,20:57:00,20:57:00,9922,36,,1,,12507.9,
3745040,20:34:00,20:34:00,9954,1,,,1,0,
3745040,20:34:52,20:34:52,7581,2,,,,648.11,0
3745040,20:35:31,20:35:31,9087,3,,,,1183.39,0
3745040,20:36:11,20:36:11,189,4,,,,1669.53,0
3745040,20:36:31,20:36:31,7486,5,,,,1888,0
3745040,20:37:15,20:37:15,191,6,,,,2343.66,0
3745040,20:37:52,20:37:52,10270,7,,,,2762.11,0
3745040,20:38:00,20:38:00,7748,8,,,,2839.54,
3745040,20:38:47,20:38:47,8227,9,,,,3042.96,0
3745040,20:39:38,20:39:38,8764,10,,,,3319.35,0
3745040,20:40:27,20:40:27,8228,11,,,,3506.11,0
3745040,20:41:10,20:41:10,417,12,,,,3773.54,0
3745040,20:41:47,20:41:47,418,13,,,,3935.21,0
3745040,20:42:41,20:42:41,419,14,,,,4237.24,0
3745040,20:43:30,20:43:30,348,15,,,,4530.49,0
3745040,20:45:25,20:45:25,349,16,,,,5245.74,0
3745040,20:47:00,20:47:00,350,17,,,,5819.13,
3745040,20:47:16,20:47:16,351,18,,,,6026.97,0
3745040,20:47:36,20:47:36,8065,19,,,,6292.92,0
3745040,20:48:01,20:48:01,8229,20,,,,6580.64,0
3745040,20:48:39,20:48:39,8230,21,,,,6992.06,0
3745040,20:49:28,20:49:28,8894,22,,,,7449.89,0
3745040,20:49:56,20:49:56,8231,23,,,,7713.87,0
3745040,20:50:28,20:50:28,354,24,,,,8103.97,0
3745040,20:51:34,20:51:34,355,25,,,,8718.52,0
3745040,20:51:46,20:51:46,356,26,,,,8899.76,0
3745040,20:52:00,20:52:00,357,27,,,,9058.62,
3745040,20:52:15,20:52:15,358,28,,,,9207.97,0
3745040,20:52:40,20:52:40,359,29,,,,9394.73,0
3745040,20:53:00,20:53:00,9032,30,,,,9643.35,0
3745040,20:53:32,20:53:32,1735,31,,,,10037.65,0
3745040,20:53:48,20:53:48,1736,32,,,,10163.59,0
3745040,20:54:08,20:54:08,1737,33,,,,10410.15,0
3745040,20:54:33,20:54:33,1738,34,,,,10712.32,0
3745040,20:55:08,20:55:08,1334,35,,,,10994.37,0
3745040,20:57:00,20:57:00,9922,36,,1,,12507.9,
3745050,20:34:00,20:34:00,9954,1,,,1,0,
3745050,20:34:52,20:34:52,7581,2,,,,648.11,0
3745050,20:35:31,20:35:31,9087,3,,,,1183.39,0
3745050,20:36:11,20:36:11,189,4,,,,1669.53,0
3745050,20:36:31,20:36:31,7486,5,,,,1888,0
3745050,20:37:15,20:37:15,191,6,,,,2343.66,0
3745050,20:37:52,20:37:52,10270,7,,,,2762.11,0
3745050,20:38:00,20:38:00,7748,8,,,,2839.54,
3745050,20:38:47,20:38:47,8227,9,,,,3042.96,0
3745050,20:39:38,20:39:38,8764,10,,,,3319.35,0
3745050,20:40:27,20:40:27,8228,11,,,,3506.11,0
3745050,20:41:10,20:41:10,417,12,,,,3773.54,0
3745050,20:41:47,20:41:47,418,13,,,,3935.21,0
3745050,20:42:41,20:42:41,419,14,,,,4237.24,0
3745050,20:43:30,20:43:30,348,15,,,,4530.49,0
3745050,20:45:25,20:45:25,349,16,,,,5245.74,0
3745050,20:47:00,20:47:00,350,17,,,,5819.13,
3745050,20:47:16,20:47:16,351,18,,,,6026.97,0
3745050,20:47:36,20:47:36,8065,19,,,,6292.92,0
3745050,20:48:01,20:48:01,8229,20,,,,6580.64,0
3745050,20:48:39,20:48:39,8230,21,,,,6992.06,0
3745050,20:49:28,20:49:28,8894,22,,,,7449.89,0
3745050,20:49:56,20:49:56,8231,23,,,,7713.87,0
3745050,20:50:28,20:50:28,354,24,,,,8103.97,0
3745050,20:51:34,20:51:34,355,25,,,,8718.52,0
3745050,20:51:46,20:51:46,356,26,,,,8899.76,0
3745050,20:52:00,20:52:00,357,27,,,,9058.62,
3745050,20:52:15,20:52:15,358,28,,,,9207.97,0
3745050,20:52:40,20:52:40,359,29,,,,9394.73,0
3745050,20:53:00,20:53:00,9032,30,,,,9643.35,0
3745050,20:53:32,20:53:32,1735,31,,,,10037.65,0
3745050,20:53:48,20:53:48,1736,32,,,,10163.59,0
3745050,20:54:08,20:54:08,1737,33,,,,10410.15,0
3745050,20:54:33,20:54:33,1738,34,,,,10712.32,0
3745050,20:55:08,20:55:08,1334,35,,,,10994.37,0
3745050,20:57:00,20:57:00,9922,36,,1,,12507.9,
3745060,20:34:00,20:34:00,9954,1,,,1,0,
3745060,20:34:52,20:34:52,7581,2,,,,648.11,0
3745060,20:35:31,20:35:31,9087,3,,,,1183.39,0
3745060,20:36:11,20:36:11,189,4,,,,1669.53,0
3745060,20:36:31,20:36:31,7486,5,,,,1888,0
3745060,20:37:15,20:37:15,191,6,,,,2343.66,0
3745060,20:37:52,20:37:52,10270,7,,,,2762.11,0
3745060,20:38:00,20:38:00,7748,8,,,,2839.54,
3745060,20:38:47,20:38:47,8227,9,,,,3042.96,0
3745060,20:39:38,20:39:38,8764,10,,,,3319.35,0
3745060,20:40:27,20:40:27,8228,11,,,,3506.11,0
3745060,20:41:10,20:41:10,417,12,,,,3773.54,0
3745060,20:41:47,20:41:47,418,13,,,,3935.21,0
3745060,20:42:41,20:42:41,419,14,,,,4237.24,0
3745060,20:43:30,20:43:30,348,15,,,,4530.49,0
3745060,20:45:25,20:45:25,349,16,,,,5245.74,0
3745060,20:47:00,20:47:00,350,17,,,,5819.13,
3745060,20:47:16,20:47:16,351,18,,,,6026.97,0
3745060,20:47:36,20:47:36,8065,19,,,,6292.92,0
3745060,20:48:01,20:48:01,8229,20,,,,6580.64,0
3745060,20:48:39,20:48:39,8230,21,,,,6992.06,0
3745060,20:49:28,20:49:28,8894,22,,,,7449.89,0
3745060,20:49:56,20:49:56,8231,23,,,,7713.87,0
3745060,20:50:28,20:50:28,354,24,,,,8103.97,0
3745060,20:51:34,20:51:34,355,25,,,,8718.52,0
3745060,20:51:46,20:51:46,356,26,,,,8899.76,0
3745060,20:52:00,20:52:00,357,27,,,,9058.62,
3745060,20:52:15,20:52:15,358,28,,,,9207.97,0
3745060,20:52:40,20:52:40,359,29,,,,9394.73,0
3745060,20:53:00,20:53:00,9032,30,,,,9643.35,0
3745060,20:53:32,20:53:32,1735,31,,,,10037.65,0
3745060,20:53:48,20:53:48,1736,32,,,,10163.59,0
3745060,20:54:08,20:54:08,1737,33,,,,10410.15,0
3745060,20:54:33,20:54:33,1738,34,,,,10712.32,0
3745060,20:55:08,20:55:08,1334,35,,,,10994.37,0
3745060,20:57:00,20:57:00,9922,36,,1,,12507.9,
3745090,20:34:00,20:34:00,9954,1,,,1,0,
3745090,20:34:52,20:34:52,7581,2,,,,648.11,0
3745090,20:35:31,20:35:31,9087,3,,,,1183.39,0
3745090,20:36:11,20:36:11,189,4,,,,1669.53,0
3745090,20:36:31,20:36:31,7486,5,,,,1888,0
3745090,20:37:15,20:37:15,191,6,,,,2343.66,0
3745090,20:37:52,20:37:52,10270,7,,,,2762.11,0
3745090,20:38:00,20:38:00,7748,8,,,,2839.54,
3745090,20:38:47,20:38:47,8227,9,,,,3042.96,0
3745090,20:39:38,20:39:38,8764,10,,,,3319.35,0
3745090,20:40:27,20:40:27,8228,11,,,,3506.11,0
3745090,20:41:10,20:41:10,417,12,,,,3773.54,0
3745090,20:41:47,20:41:47,418,13,,,,3935.21,0
3745090,20:42:41,20:42:41,419,14,,,,4237.24,0
3745090,20:43:30,20:43:30,348,15,,,,4530.49,0
3745090,20:45:25,20:45:25,349,16,,,,5245.74,0
3745090,20:47:00,20:47:00,350,17,,,,5819.13,
3745090,20:47:16,20:47:16,351,18,,,,6026.97,0
3745090,20:47:36,20:47:36,8065,19,,,,6292.92,0
3745090,20:48:01,20:48:01,8229,20,,,,6580.64,0
3745090,20:48:39,20:48:39,8230,21,,,,6992.06,0
3745090,20:49:28,20:49:28,8894,22,,,,7449.89,0
3745090,20:49:56,20:49:56,8231,23,,,,7713.87,0
3745090,20:50:28,20:50:28,354,24,,,,8103.97,0
3745090,20:51:34,20:51:34,355,25,,,,8718.52,0
3745090,20:51:46,20:51:46,356,26,,,,8899.76,0
3745090,20:52:00,20:52:00,357,27,,,,9058.62,
3745090,20:52:15,20:52:15,358,28,,,,9207.97,0
3745090,20:52:40,20:52:40,359,29,,,,9394.73,0
3745090,20:53:00,20:53:00,9032,30,,,,9643.35,0
3745090,20:53:32,20:53:32,1735,31,,,,10037.65,0
3745090,20:53:48,20:53:48,1736,32,,,,10163.59,0
3745090,20:54:08,20:54:08,1737,33,,,,10410.15,0
3745090,20:54:33,20:54:33,1738,34,,,,10712.32,0
3745090,20:55:08,20:55:08,1334,35,,,,10994.37,0
3745090,20:57:00,20:57:00,9922,36,,1,,12507.9,
3745100,20:34:00,20:34:00,9954,1,,,1,0,
3745100,20:34:52,20:34:52,7581,2,,,,648.11,0
3745100,20:35:31,20:35:31,9087,3,,,,1183.39,0
3745100,20:36:11,20:36:11,189,4,,,,1669.53,0
3745100,20:36:31,20:36:31,7486,5,,,,1888,0
3745100,20:37:15,20:37:15,191,6,,,,2343.66,0
3745100,20:37:52,20:37:52,10270,7,,,,2762.11,0
3745100,20:38:00,20:38:00,7748,8,,,,2839.54,
3745100,20:38:47,20:38:47,8227,9,,,,3042.96,0
3745100,20:39:38,20:39:38,8764,10,,,,3319.35,0
3745100,20:40:27,20:40:27,8228,11,,,,3506.11,0
3745100,20:41:10,20:41:10,417,12,,,,3773.54,0
3745100,20:41:47,20:41:47,418,13,,,,3935.21,0
3745100,20:42:41,20:42:41,419,14,,,,4237.24,0
3745100,20:43:30,20:43:30,348,15,,,,4530.49,0
3745100,20:45:25,20:45:25,349,16,,,,5245.74,0
3745100,20:47:00,20:47:00,350,17,,,,5819.13,
3745100,20:47:16,20:47:16,351,18,,,,6026.97,0
3745100,20:47:36,20:47:36,8065,19,,,,6292.92,0
3745100,20:48:01,20:48:01,8229,20,,,,6580.64,0
3745100,20:48:39,20:48:39,8230,21,,,,6992.06,0
3745100,20:49:28,20:49:28,8894,22,,,,7449.89,0
3745100,20:49:56,20:49:56,8231,23,,,,7713.87,0
3745100,20:50:28,20:50:28,354,24,,,,8103.97,0
3745100,20:51:34,20:51:34,355,25,,,,8718.52,0
3745100,20:51:46,20:51:46,356,26,,,,8899.76,0
3745100,20:52:00,20:52:00,357,27,,,,9058.62,
3745100,20:52:15,20:52:15,358,28,,,,9207.97,0
3745100,20:52:40,20:52:40,359,29,,,,9394.73,0
3745100,20:53:00,20:53:00,9032,30,,,,9643.35,0
3745100,20:53:32,20:53:32,1735,31,,,,10037.65,0
3745100,20:53:48,20:53:48,1736,32,,,,10163.59,0
3745100,20:54:08,20:54:08,1737,33,,,,10410.15,0
3745100,20:54:33,20:54:33,1738,34,,,,10712.32,0
3745100,20:55:08,20:55:08,1334,35,,,,10994.37,0
3745100,20:57:00,20:57:00,9922,36,,1,,12507.9,
3745110,20:34:00,20:34:00,9954,1,,,1,0,
3745110,20:34:52,20:34:52,7581,2,,,,648.11,0
3745110,20:35:31,20:35:31,9087,3,,,,1183.39,0
3745110,20:36:11,20:36:11,189,4,,,,1669.53,0
3745110,20:36:31,20:36:31,7486,5,,,,1888,0
3745110,20:37:15,20:37:15,191,6,,,,2343.66,0
3745110,20:37:52,20:37:52,10270,7,,,,2762.11,0
3745110,20:38:00,20:38:00,7748,8,,,,2839.54,
3745110,20:38:47,20:38:47,8227,9,,,,3042.96,0
3745110,20:39:38,20:39:38,8764,10,,,,3319.35,0
3745110,20:40:27,20:40:27,8228,11,,,,3506.11,0
3745110,20:41:10,20:41:10,417,12,,,,3773.54,0
3745110,20:41:47,20:41:47,418,13,,,,3935.21,0
3745110,20:42:41,20:42:41,419,14,,,,4237.24,0
3745110,20:43:30,20:43:30,348,15,,,,4530.49,0
3745110,20:45:25,20:45:25,349,16,,,,5245.74,0
3745110,20:47:00,20:47:00,350,17,,,,5819.13,
3745110,20:47:16,20:47:16,351,18,,,,6026.97,0
3745110,20:47:36,20:47:36,8065,19,,,,6292.92,0
3745110,20:48:01,20:48:01,8229,20,,,,6580.64,0
3745110,20:48:39,20:48:39,8230,21,,,,6992.06,0
3745110,20:49:28,20:49:28,8894,22,,,,7449.89,0
3745110,20:49:56,20:49:56,8231,23,,,,7713.87,0
3745110,20:50:28,20:50:28,354,24,,,,8103.97,0
3745110,20:51:34,20:51:34,355,25,,,,8718.52,0
3745110,20:51:46,20:51:46,356,26,,,,8899.76,0
3745110,20:52:00,20:52:00,357,27,,,,9058.62,
3745110,20:52:15,20:52:15,358,28,,,,9207.97,0
3745110,20:52:40,20:52:40,359,29,,,,9394.73,0
3745110,20:53:00,20:53:00,9032,30,,,,9643.35,0
3745110,20:53:32,20:53:32,1735,31,,,,10037.65,0
3745110,20:53:48,20:53:48,1736,32,,,,10163.59,0
3745110,20:54:08,20:54:08,1737,33,,,,10410.15,0
3745110,20:54:33,20:54:33,1738,34,,,,10712.32,0
3745110,20:55:08,20:55:08,1334,35,,,,10994.37,0
3745110,20:57:00,20:57:00,9922,36,,1,,12507.9,
3866140,06:39:00,06:39:00,9954,1,,,1,0,
3866140,06:40:18,06:40:18,7581,2,,,,648.11,0
3866140,06:41:17,06:41:17,9087,3,,,,1183.39,0
3866140,06:42:17,06:42:17,189,4,,,,1669.53,0
3866140,06:42:46,06:42:46,7486,5,,,,1888,0
3866140,06:43:52,06:43:52,191,6,,,,2343.66,0
3866140,06:44:49,06:44:49,10270,7,,,,2762.11,0
3866140,06:45:00,06:45:00,7748,8,,,,2839.54,
3866140,06:45:26,06:45:26,8227,9,,,,3042.96,0
3866140,06:45:54,06:45:54,8764,10,,,,3319.35,0
3866140,06:46:22,06:46:22,8228,11,,,,3506.11,0
3866140,06:46:46,06:46:46,417,12,,,,3773.54,0
3866140,06:47:06,06:47:06,418,13,,,,3935.21,0
3866140,06:47:36,06:47:36,419,14,,,,4237.24,0
3866140,06:48:03,06:48:03,348,15,,,,4530.49,0
3866140,06:49:07,06:49:07,349,16,,,,5245.74,0
3866140,06:50:00,06:50:00,350,17,,,,5819.13,
3866140,06:50:16,06:50:16,351,18,,,,6026.97,0
3866140,06:50:36,06:50:36,8065,19,,,,6292.92,0
3866140,06:51:01,06:51:01,8229,20,,,,6580.64,0
3866140,06:51:39,06:51:39,8230,21,,,,6992.06,0
3866140,06:52:28,06:52:28,8894,22,,,,7449.89,0
3866140,06:52:56,06:52:56,8231,23,,,,7713.87,0
3866140,06:53:28,06:53:28,354,24,,,,8103.97,0
3866140,06:54:34,06:54:34,355,25,,,,8718.52,0
3866140,06:54:46,06:54:46,356,26,,,,8899.76,0
3866140,06:55:00,06:55:00,357,27,,,,9058.62,
3866140,06:55:28,06:55:28,358,28,,,,9207.97,0
3866140,06:56:12,06:56:12,359,29,,,,9394.73,0
3866140,06:56:48,06:56:48,9032,30,,,,9643.35,0
3866140,06:57:46,06:57:46,1735,31,,,,10037.65,0
3866140,06:58:15,06:58:15,1736,32,,,,10163.59,0
3866140,06:58:51,06:58:51,1737,33,,,,10410.15,0
3866140,06:59:36,06:59:36,1738,34,,,,10712.32,0
3866140,07:00:39,07:00:39,1334,35,,,,10994.37,0
3866140,07:04:00,07:04:00,9922,36,,1,,12507.9,
3908140,16:09:00,16:09:00,9954,1,,,1,0,
3908140,16:10:18,16:10:18,7581,2,,,,648.11,0
3908140,16:11:17,16:11:17,9087,3,,,,1183.39,0
3908140,16:12:17,16:12:17,189,4,,,,1669.53,0
3908140,16:12:46,16:12:46,7486,5,,,,1888,0
3908140,16:13:52,16:13:52,191,6,,,,2343.66,0
3908140,16:14:49,16:14:49,10270,7,,,,2762.11,0
3908140,16:15:00,16:15:00,7748,8,,,,2839.54,
3908140,16:15:31,16:15:31,8227,9,,,,3042.96,0
3908140,16:16:05,16:16:05,8764,10,,,,3319.35,0
3908140,16:16:38,16:16:38,8228,11,,,,3506.11,0
3908140,16:17:07,16:17:07,417,12,,,,3773.54,0
3908140,16:17:31,16:17:31,418,13,,,,3935.21,0
3908140,16:18:07,16:18:07,419,14,,,,4237.24,0
3908140,16:18:40,16:18:40,348,15,,,,4530.49,0
3908140,16:19:57,16:19:57,349,16,,,,5245.74,0
3908140,16:21:00,16:21:00,350,17,,,,5819.13,
3908140,16:21:16,16:21:16,351,18,,,,6026.97,0
3908140,16:21:36,16:21:36,8065,19,,,,6292.92,0
3908140,16:22:01,16:22:01,8229,20,,,,6580.64,0
3908140,16:22:39,16:22:39,8230,21,,,,6992.06,0
3908140,16:23:28,16:23:28,8894,22,,,,7449.89,0
3908140,16:23:56,16:23:56,8231,23,,,,7713.87,0
3908140,16:24:28,16:24:28,354,24,,,,8103.97,0
3908140,16:25:34,16:25:34,355,25,,,,8718.52,0
3908140,16:25:46,16:25:46,356,26,,,,8899.76,0
3908140,16:26:00,16:26:00,357,27,,,,9058.62,
3908140,16:26:31,16:26:31,358,28,,,,9207.97,0
3908140,16:27:20,16:27:20,359,29,,,,9394.73,0
3908140,16:28:00,16:28:00,9032,30,,,,9643.35,0
3908140,16:29:05,16:29:05,1735,31,,,,10037.65,0
3908140,16:29:36,16:29:36,1736,32,,,,10163.59,0
3908140,16:30:16,16:30:16,1737,33,,,,10410.15,0
3908140,16:31:07,16:31:07,1738,34,,,,10712.32,0
3908140,16:32:16,16:32:16,1334,35,,,,10994.37,0
3908140,16:36:00,16:36:00,9922,36,,1,,12507.9,
4153020,10:48:00,10:48:00,9954,1,,,1,0,
4153020,10:49:18,10:49:18,7581,2,,,,648.11,0
4153020,10:50:17,10:50:17,9087,3,,,,1183.39,0
4153020,10:51:17,10:51:17,189,4,,,,1669.53,0
4153020,10:51:46,10:51:46,7486,5,,,,1888,0
4153020,10:52:52,10:52:52,191,6,,,,2343.66,0
4153020,10:53:49,10:53:49,10270,7,,,,2762.11,0
4153020,10:54:00,10:54:00,7748,8,,,,2839.54,
4153020,10:54:47,10:54:47,8227,9,,,,3042.96,0
4153020,10:55:38,10:55:38,8764,10,,,,3319.35,0
4153020,10:56:27,10:56:27,8228,11,,,,3506.11,0
4153020,10:57:10,10:57:10,417,12,,,,3773.54,0
4153020,10:57:47,10:57:47,418,13,,,,3935.21,0
4153020,10:58:41,10:58:41,419,14,,,,4237.24,0
4153020,10:59:30,10:59:30,348,15,,,,4530.49,0
4153020,11:01:25,11:01:25,349,16,,,,5245.74,0
4153020,11:03:00,11:03:00,350,17,,,,5819.13,
4153020,11:03:19,11:03:19,351,18,,,,6026.97,0
4153020,11:03:44,11:03:44,8065,19,,,,6292.92,0
4153020,11:04:13,11:04:13,8229,20,,,,6580.64,0
4153020,11:04:59,11:04:59,8230,21,,,,6992.06,0
4153020,11:05:58,11:05:58,8894,22,,,,7449.89,0
4153020,11:06:32,11:06:32,8231,23,,,,7713.87,0
4153020,11:07:09,11:07:09,354,24,,,,8103.97,0
4153020,11:08:29,11:08:29,355,25,,,,8718.52,0
4153020,11:08:44,11:08:44,356,26,,,,8899.76,0
4153020,11:09:00,11:09:00,357,27,,,,9058.62,
4153020,11:09:18,11:09:18,358,28,,,,9207.97,0
4153020,11:09:48,11:09:48,359,29,,,,9394.73,0
4153020,11:10:12,11:10:12,9032,30,,,,9643.35,0
4153020,11:10:51,11:10:51,1735,31,,,,10037.65,0
4153020,11:11:10,11:11:10,1736,32,,,,10163.59,0
4153020,11:11:34,11:11:34,1737,33,,,,10410.15,0
4153020,11:12:04,11:12:04,1738,34,,,,10712.32,0
4153020,11:12:46,11:12:46,1334,35,,,,10994.37,0
4153020,11:15:00,11:15:00,9922,36,,1,,12507.9,
4153030,10:48:00,10:48:00,9954,1,,,1,0,
4153030,10:49:18,10:49:18,7581,2,,,,648.11,0
4153030,10:50:17,10:50:17,9087,3,,,,1183.39,0
4153030,10:51:17,10:51:17,189,4,,,,1669.53,0
4153030,10:51:46,10:51:46,7486,5,,,,1888,0
4153030,10:52:52,10:52:52,191,6,,,,2343.66,0
4153030,10:53:49,10:53:49,10270,7,,,,2762.11,0
4153030,10:54:00,10:54:00,7748,8,,,,2839.54,
4153030,10:54:47,10:54:47,8227,9,,,,3042.96,0
4153030,10:55:38,10:55:38,8764,10,,,,3319.35,0
4153030,10:56:27,10:56:27,8228,11,,,,3506.11,0
4153030,10:57:10,10:57:10,417,12,,,,3773.54,0
4153030,10:57:47,10:57:47,418,13,,,,3935.21,0
4153030,10:58:41,10:58:41,419,14,,,,4237.24,0
4153030,10:59:30,10:59:30,348,15,,,,4530.49,0
4153030,11:01:25,11:01:25,349,16,,,,5245.74,0
4153030,11:03:00,11:03:00,350,17,,,,5819.13,
4153030,11:03:19,11:03:19,351,18,,,,6026.97,0
4153030,11:03:44,11:03:44,8065,19,,,,6292.92,0
4153030,11:04:13,11:04:13,8229,20,,,,6580.64,0
4153030,11:04:59,11:04:59,8230,21,,,,6992.06,0
4153030,11:05:58,11:05:58,8894,22,,,,7449.89,0
4153030,11:06:32,11:06:32,8231,23,,,,7713.87,0
4153030,11:07:09,11:07:09,354,24,,,,8103.97,0
4153030,11:08:29,11:08:29,355,25,,,,8718.52,0
4153030,11:08:44,11:08:44,356,26,,,,8899.76,0
4153030,11:09:00,11:09:00,357,27,,,,9058.62,
4153030,11:09:18,11:09:18,358,28,,,,9207.97,0
4153030,11:09:48,11:09:48,359,29,,,,9394.73,0
4153030,11:10:12,11:10:12,9032,30,,,,9643.35,0
4153030,11:10:51,11:10:51,1735,31,,,,10037.65,0
4153030,11:11:10,11:11:10,1736,32,,,,10163.59,0
4153030,11:11:34,11:11:34,1737,33,,,,10410.15,0
4153030,11:12:04,11:12:04,1738,34,,,,10712.32,0
4153030,11:12:46,11:12:46,1334,35,,,,10994.37,0
4153030,11:15:00,11:15:00,9922,36,,1,,12507.9,
4153040,10:48:00,10:48:00,9954,1,,,1,0,
4153040,10:49:18,10:49:18,7581,2,,,,648.11,0
4153040,10:50:17,10:50:17,9087,3,,,,1183.39,0
4153040,10:51:17,10:51:17,189,4,,,,1669.53,0
4153040,10:51:46,10:51:46,7486,5,,,,1888,0
4153040,10:52:52,10:52:52,191,6,,,,2343.66,0
4153040,10:53:49,10:53:49,10270,7,,,,2762.11,0
4153040,10:54:00,10:54:00,7748,8,,,,2839.54,
4153040,10:54:47,10:54:47,8227,9,,,,3042.96,0
4153040,10:55:38,10:55:38,8764,10,,,,3319.35,0
4153040,10:56:27,10:56:27,8228,11,,,,3506.11,0
4153040,10:57:10,10:57:10,417,12,,,,3773.54,0
4153040,10:57:47,10:57:47,418,13,,,,3935.21,0
4153040,10:58:41,10:58:41,419,14,,,,4237.24,0
4153040,10:59:30,10:59:30,348,15,,,,4530.49,0
4153040,11:01:25,11:01:25,349,16,,,,5245.74,0
4153040,11:03:00,11:03:00,350,17,,,,5819.13,
4153040,11:03:19,11:03:19,351,18,,,,6026.97,0
4153040,11:03:44,11:03:44,8065,19,,,,6292.92,0
4153040,11:04:13,11:04:13,8229,20,,,,6580.64,0
4153040,11:04:59,11:04:59,8230,21,,,,6992.06,0
4153040,11:05:58,11:05:58,8894,22,,,,7449.89,0
4153040,11:06:32,11:06:32,8231,23,,,,7713.87,0
4153040,11:07:09,11:07:09,354,24,,,,8103.97,0
4153040,11:08:29,11:08:29,355,25,,,,8718.52,0
4153040,11:08:44,11:08:44,356,26,,,,8899.76,0
4153040,11:09:00,11:09:00,357,27,,,,9058.62,
4153040,11:09:18,11:09:18,358,28,,,,9207.97,0
4153040,11:09:48,11:09:48,359,29,,,,9394.73,0
4153040,11:10:12,11:10:12,9032,30,,,,9643.35,0
4153040,11:10:51,11:10:51,1735,31,,,,10037.65,0
4153040,11:11:10,11:11:10,1736,32,,,,10163.59,0
4153040,11:11:34,11:11:34,1737,33,,,,10410.15,0
4153040,11:12:04,11:12:04,1738,34,,,,10712.32,0
4153040,11:12:46,11:12:46,1334,35,,,,10994.37,0
4153040,11:15:00,11:15:00,9922,36,,1,,12507.9,
4153050,10:48:00,10:48:00,9954,1,,,1,0,
4153050,10:49:18,10:49:18,7581,2,,,,648.11,0
4153050,10:50:17,10:50:17,9087,3,,,,1183.39,0
4153050,10:51:17,10:51:17,189,4,,,,1669.53,0
4153050,10:51:46,10:51:46,7486,5,,,,1888,0
4153050,10:52:52,10:52:52,191,6,,,,2343.66,0
4153050,10:53:49,10:53:49,10270,7,,,,2762.11,0
4153050,10:54:00,10:54:00,7748,8,,,,2839.54,
4153050,10:54:47,10:54:47,8227,9,,,,3042.96,0
4153050,10:55:38,10:55:38,8764,10,,,,3319.35,0
4153050,10:56:27,10:56:27,8228,11,,,,3506.11,0
4153050,10:57:10,10:57:10,417,12,,,,3773.54,0
4153050,10:57:47,10:57:47,418,13,,,,3935.21,0
4153050,10:58:41,10:58:41,419,14,,,,4237.24,0
4153050,10:59:30,10:59:30,348,15,,,,4530.49,0
4153050,11:01:25,11:01:25,349,16,,,,5245.74,0
4153050,11:03:00,11:03:00,350,17,,,,5819.13,
4153050,11:03:19,11:03:19,351,18,,,,6026.97,0
4153050,11:03:44,11:03:44,8065,19,,,,6292.92,0
4153050,11:04:13,11:04:13,8229,20,,,,6580.64,0
4153050,11:04:59,11:04:59,8230,21,,,,6992.06,0
4153050,11:05:58,11:05:58,8894,22,,,,7449.89,0
4153050,11:06:32,11:06:32,8231,23,,,,7713.87,0
4153050,11:07:09,11:07:09,354,24,,,,8103.97,0
4153050,11:08:29,11:08:29,355,25,,,,8718.52,0
4153050,11:08:44,11:08:44,356,26,,,,8899.76,0
4153050,11:09:00,11:09:00,357,27,,,,9058.62,
4153050,11:09:18,11:09:18,358,28,,,,9207.97,0
4153050,11:09:48,11:09:48,359,29,,,,9394.73,0
4153050,11:10:12,11:10:12,9032,30,,,,9643.35,0
4153050,11:10:51,11:10:51,1735,31,,,,10037.65,0
4153050,11:11:10,11:11:10,1736,32,,,,10163.59,0
4153050,11:11:34,11:11:34,1737,33,,,,10410.15,0
4153050,11:12:04,11:12:04,1738,34,,,,10712.32,0
4153050,11:12:46,11:12:46,1334,35,,,,10994.37,0
4153050,11:15:00,11:15:00,9922,36,,1,,12507.9,
4153060,10:48:00,10:48:00,9954,1,,,1,0,
4153060,10:49:18,10:49:18,7581,2,,,,648.11,0
4153060,10:50:17,10:50:17,9087,3,,,,1183.39,0
4153060,10:51:17,10:51:17,189,4,,,,1669.53,0
4153060,10:51:46,10:51:46,7486,5,,,,1888,0
4153060,10:52:52,10:52:52,191,6,,,,2343.66,0
4153060,10:53:49,10:53:49,10270,7,,,,2762.11,0
4153060,10:54:00,10:54:00,7748,8,,,,2839.54,
4153060,10:54:47,10:54:47,8227,9,,,,3042.96,0
4153060,10:55:38,10:55:38,8764,10,,,,3319.35,0
4153060,10:56:27,10:56:27,8228,11,,,,3506.11,0
4153060,10:57:10,10:57:10,417,12,,,,3773.54,0
4153060,10:57:47,10:57:47,418,13,,,,3935.21,0
4153060,10:58:41,10:58:41,419,14,,,,4237.24,0
4153060,10:59:30,10:59:30,348,15,,,,4530.49,0
4153060,11:01:25,11:01:25,349,16,,,,5245.74,0
4153060,11:03:00,11:03:00,350,17,,,,5819.13,
4153060,11:03:19,11:03:19,351,18,,,,6026.97,0
4153060,11:03:44,11:03:44,8065,19,,,,6292.92,0
4153060,11:04:13,11:04:13,8229,20,,,,6580.64,0
4153060,11:04:59,11:04:59,8230,21,,,,6992.06,0
4153060,11:05:58,11:05:58,8894,22,,,,7449.89,0
4153060,11:06:32,11:06:32,8231,23,,,,7713.87,0
4153060,11:07:09,11:07:09,354,24,,,,8103.97,0
4153060,11:08:29,11:08:29,355,25,,,,8718.52,0
4153060,11:08:44,11:08:44,356,26,,,,8899.76,0
4153060,11:09:00,11:09:00,357,27,,,,9058.62,
4153060,11:09:18,11:09:18,358,28,,,,9207.97,0
4153060,11:09:48,11:09:48,359,29,,,,9394.73,0
4153060,11:10:12,11:10:12,9032,30,,,,9643.35,0
4153060,11:10:51,11:10:51,1735,31,,,,10037.65,0
4153060,11:11:10,11:11:10,1736,32,,,,10163.59,0
4153060,11:11:34,11:11:34,1737,33,,,,10410.15,0
4153060,11:12:04,11:12:04,1738,34,,,,10712.32,0
4153060,11:12:46,11:12:46,1334,35,,,,10994.37,0
4153060,11:15:00,11:15:00,9922,36,,1,,12507.9,
4153090,10:48:00,10:48:00,9954,1,,,1,0,
4153090,10:49:18,10:49:18,7581,2,,,,648.11,0
4153090,10:50:17,10:50:17,9087,3,,,,1183.39,0
4153090,10:51:17,10:51:17,189,4,,,,1669.53,0
4153090,10:51:46,10:51:46,7486,5,,,,1888,0
4153090,10:52:52,10:52:52,191,6,,,,2343.66,0
4153090,10:53:49,10:53:49,10270,7,,,,2762.11,0
4153090,10:54:00,10:54:00,7748,8,,,,2839.54,
4153090,10:54:47,10:54:47,8227,9,,,,3042.96,0
4153090,10:55:38,10:55:38,8764,10,,,,3319.35,0
4153090,10:56:27,10:56:27,8228,11,,,,3506.11,0
4153090,10:57:10,10:57:10,417,12,,,,3773.54,0
4153090,10:57:47,10:57:47,418,13,,,,3935.21,0
4153090,10:58:41,10:58:41,419,14,,,,4237.24,0
4153090,10:59:30,10:59:30,348,15,,,,4530.49,0
4153090,11:01:25,11:01:25,349,16,,,,5245.74,0
4153090,11:03:00,11:03:00,350,17,,,,5819.13,
4153090,11:03:19,11:03:19,351,18,,,,6026.97,0
4153090,11:03:44,11:03:44,8065,19,,,,6292.92,0
4153090,11:04:13,11:04:13,8229,20,,,,6580.64,0
4153090,11:04:59,11:04:59,8230,21,,,,6992.06,0
4153090,11:05:58,11:05:58,8894,22,,,,7449.89,0
4153090,11:06:32,11:06:32,8231,23,,,,7713.87,0
4153090,11:07:09,11:07:09,354,24,,,,8103.97,0
4153090,11:08:29,11:08:29,355,25,,,,8718.52,0
4153090,11:08:44,11:08:44,356,26,,,,8899.76,0
4153090,11:09:00,11:09:00,357,27,,,,9058.62,
4153090,11:09:18,11:09:18,358,28,,,,9207.97,0
4153090,11:09:48,11:09:48,359,29,,,,9394.73,0
4153090,11:10:12,11:10:12,9032,30,,,,9643.35,0
4153090,11:10:51,11:10:51,1735,31,,,,10037.65,0
4153090,11:11:10,11:11:10,1736,32,,,,10163.59,0
4153090,11:11:34,11:11:34,1737,33,,,,10410.15,0
4153090,11:12:04,11:12:04,1738,34,,,,10712.32,0
4153090,11:12:46,11:12:46,1334,35,,,,10994.37,0
4153090,11:15:00,11:15:00,9922,36,,1,,12507.9,
4153100,10:48:00,10:48:00,9954,1,,,1,0,
4153100,10:49:18,10:49:18,7581,2,,,,648.11,0
4153100,10:50:17,10:50:17,9087,3,,,,1183.39,0
4153100,10:51:17,10:51:17,189,4,,,,1669.53,0
4153100,10:51:46,10:51:46,7486,5,,,,1888,0
4153100,10:52:52,10:52:52,191,6,,,,2343.66,0
4153100,10:53:49,10:53:49,10270,7,,,,2762.11,0
4153100,10:54:00,10:54:00,7748,8,,,,2839.54,
4153100,10:54:47,10:54:47,8227,9,,,,3042.96,0
4153100,10:55:38,10:55:38,8764,10,,,,3319.35,0
4153100,10:56:27,10:56:27,8228,11,,,,3506.11,0
4153100,10:57:10,10:57:10,417,12,,,,3773.54,0
4153100,10:57:47,10:57:47,418,13,,,,3935.21,0
4153100,10:58:41,10:58:41,419,14,,,,4237.24,0
4153100,10:59:30,10:59:30,348,15,,,,4530.49,0
4153100,11:01:25,11:01:25,349,16,,,,5245.74,0
4153100,11:03:00,11:03:00,350,17,,,,5819.13,
4153100,11:03:19,11:03:19,351,18,,,,6026.97,0
4153100,11:03:44,11:03:44,8065,19,,,,6292.92,0
4153100,11:04:13,11:04:13,8229,20,,,,6580.64,0
4153100,11:04:59,11:04:59,8230,21,,,,6992.06,0
4153100,11:05:58,11:05:58,8894,22,,,,7449.89,0
4153100,11:06:32,11:06:32,8231,23,,,,7713.87,0
4153100,11:07:09,11:07:09,354,24,,,,8103.97,0
4153100,11:08:29,11:08:29,355,25,,,,8718.52,0
4153100,11:08:44,11:08:44,356,26,,,,8899.76,0
4153100,11:09:00,11:09:00,357,27,,,,9058.62,
4153100,11:09:18,11:09:18,358,28,,,,9207.97,0
4153100,11:09:48,11:09:48,359,29,,,,9394.73,0
4153100,11:10:12,11:10:12,9032,30,,,,9643.35,0
4153100,11:10:51,11:10:51,1735,31,,,,10037.65,0
4153100,11:11:10,11:11:10,1736,32,,,,10163.59,0
4153100,11:11:34,11:11:34,1737,33,,,,10410.15,0
4153100,11:12:04,11:12:04,1738,34,,,,10712.32,0
4153100,11:12:46,11:12:46,1334,35,,,,10994.37,0
4153100,11:15:00,11:15:00,9922,36,,1,,12507.9,
4153110,10:48:00,10:48:00,9954,1,,,1,0,
4153110,10:49:18,10:49:18,7581,2,,,,648.11,0
4153110,10:50:17,10:50:17,9087,3,,,,1183.39,0
4153110,10:51:17,10:51:17,189,4,,,,1669.53,0
4153110,10:51:46,10:51:46,7486,5,,,,1888,0
4153110,10:52:52,10:52:52,191,6,,,,2343.66,0
4153110,10:53:49,10:53:49,10270,7,,,,2762.11,0
4153110,10:54:00,10:54:00,7748,8,,,,2839.54,
4153110,10:54:47,10:54:47,8227,9,,,,3042.96,0
4153110,10:55:38,10:55:38,8764,10,,,,3319.35,0
4153110,10:56:27,10:56:27,8228,11,,,,3506.11,0
4153110,10:57:10,10:57:10,417,12,,,,3773.54,0
4153110,10:57:47,10:57:47,418,13,,,,3935.21,0
4153110,10:58:41,10:58:41,419,14,,,,4237.24,0
4153110,10:59:30,10:59:30,348,15,,,,4530.49,0
4153110,11:01:25,11:01:25,349,16,,,,5245.74,0
4153110,11:03:00,11:03:00,350,17,,,,5819.13,
4153110,11:03:19,11:03:19,351,18,,,,6026.97,0
4153110,11:03:44,11:03:44,8065,19,,,,6292.92,0
4153110,11:04:13,11:04:13,8229,20,,,,6580.64,0
4153110,11:04:59,11:04:59,8230,21,,,,6992.06,0
4153110,11:05:58,11:05:58,8894,22,,,,7449.89,0
4153110,11:06:32,11:06:32,8231,23,,,,7713.87,0
4153110,11:07:09,11:07:09,354,24,,,,8103.97,0
4153110,11:08:29,11:08:29,355,25,,,,8718.52,0
4153110,11:08:44,11:08:44,356,26,,,,8899.76,0
4153110,11:09:00,11:09:00,357,27,,,,9058.62,
4153110,11:09:18,11:09:18,358,28,,,,9207.97,0
4153110,11:09:48,11:09:48,359,29,,,,9394.73,0
4153110,11:10:12,11:10:12,9032,30,,,,9643.35,0
4153110,11:10:51,11:10:51,1735,31,,,,10037.65,0
4153110,11:11:10,11:11:10,1736,32,,,,10163.59,0
4153110,11:11:34,11:11:34,1737,33,,,,10410.15,0
4153110,11:12:04,11:12:04,1738,34,,,,10712.32,0
4153110,11:12:46,11:12:46,1334,35,,,,10994.37,0
4153110,11:15:00,11:15:00,9922,36,,1,,12507.9,
4438020,21:04:00,21:04:00,9954,1,,,1,0,
4438020,21:04:52,21:04:52,7581,2,,,,648.11,0
4438020,21:05:31,21:05:31,9087,3,,,,1183.39,0
4438020,21:06:11,21:06:11,189,4,,,,1669.53,0
4438020,21:06:31,21:06:31,7486,5,,,,1888,0
4438020,21:07:15,21:07:15,191,6,,,,2343.66,0
4438020,21:07:52,21:07:52,10270,7,,,,2762.11,0
4438020,21:08:00,21:08:00,7748,8,,,,2839.54,
4438020,21:08:47,21:08:47,8227,9,,,,3042.96,0
4438020,21:09:38,21:09:38,8764,10,,,,3319.35,0
4438020,21:10:27,21:10:27,8228,11,,,,3506.11,0
4438020,21:11:10,21:11:10,417,12,,,,3773.54,0
4438020,21:11:47,21:11:47,418,13,,,,3935.21,0
4438020,21:12:41,21:12:41,419,14,,,,4237.24,0
4438020,21:13:30,21:13:30,348,15,,,,4530.49,0
4438020,21:15:25,21:15:25,349,16,,,,5245.74,0
4438020,21:17:00,21:17:00,350,17,,,,5819.13,
4438020,21:17:16,21:17:16,351,18,,,,6026.97,0
4438020,21:17:36,21:17:36,8065,19,,,,6292.92,0
4438020,21:18:01,21:18:01,8229,20,,,,6580.64,0
4438020,21:18:39,21:18:39,8230,21,,,,6992.06,0
4438020,21:19:28,21:19:28,8894,22,,,,7449.89,0
4438020,21:19:56,21:19:56,8231,23,,,,7713.87,0
4438020,21:20:28,21:20:28,354,24,,,,8103.97,0
4438020,21:21:34,21:21:34,355,25,,,,8718.52,0
4438020,21:21:46,21:21:46,356,26,,,,8899.76,0
4438020,21:22:00,21:22:00,357,27,,,,9058.62,
4438020,21:22:15,21:22:15,358,28,,,,9207.97,0
4438020,21:22:40,21:22:40,359,29,,,,9394.73,0
4438020,21:23:00,21:23:00,9032,30,,,,9643.35,0
4438020,21:23:32,21:23:32,1735,31,,,,10037.65,0
4438020,21:23:48,21:23:48,1736,32,,,,10163.59,0
4438020,21:24:08,21:24:08,1737,33,,,,10410.15,0
4438020,21:24:33,21:24:33,1738,34,,,,10712.32,0
4438020,21:25:08,21:25:08,1334,35,,,,10994.37,0
4438020,21:27:00,21:27:00,9922,36,,1,,12507.9,
4438030,21:04:00,21:04:00,9954,1,,,1,0,
4438030,21:04:52,21:04:52,7581,2,,,,648.11,0
4438030,21:05:31,21:05:31,9087,3,,,,1183.39,0
4438030,21:06:11,21:06:11,189,4,,,,1669.53,0
4438030,21:06:31,21:06:31,7486,5,,,,1888,0
4438030,21:07:15,21:07:15,191,6,,,,2343.66,0
4438030,21:07:52,21:07:52,10270,7,,,,2762.11,0
4438030,21:08:00,21:08:00,7748,8,,,,2839.54,
4438030,21:08:47,21:08:47,8227,9,,,,3042.96,0
4438030,21:09:38,21:09:38,8764,10,,,,3319.35,0
4438030,21:10:27,21:10:27,8228,11,,,,3506.11,0
4438030,21:11:10,21:11:10,417,12,,,,3773.54,0
4438030,21:11:47,21:11:47,418,13,,,,3935.21,0
4438030,21:12:41,21:12:41,419,14,,,,4237.24,0
4438030,21:13:30,21:13:30,348,15,,,,4530.49,0
4438030,21:15:25,21:15:25,349,16,,,,5245.74,0
4438030,21:17:00,21:17:00,350,17,,,,5819.13,
4438030,21:17:16,21:17:16,351,18,,,,6026.97,0
4438030,21:17:36,21:17:36,8065,19,,,,6292.92,0
4438030,21:18:01,21:18:01,8229,20,,,,6580.64,0
4438030,21:18:39,21:18:39,8230,21,,,,6992.06,0
4438030,21:19:28,21:19:28,8894,22,,,,7449.89,0
4438030,21:19:56,21:19:56,8231,23,,,,7713.87,0
4438030,21:20:28,21:20:28,354,24,,,,8103.97,0
4438030,21:21:34,21:21:34,355,25,,,,8718.52,0
4438030,21:21:46,21:21:46,356,26,,,,8899.76,0
4438030,21:22:00,21:22:00,357,27,,,,9058.62,
4438030,21:22:15,21:22:15,358,28,,,,9207.97,0
4438030,21:22:40,21:22:40,359,29,,,,9394.73,0
4438030,21:23:00,21:23:00,9032,30,,,,9643.35,0
4438030,21:23:32,21:23:32,1735,31,,,,10037.65,0
4438030,21:23:48,21:23:48,1736,32,,,,10163.59,0
4438030,21:24:08,21:24:08,1737,33,,,,10410.15,0
4438030,21:24:33,21:24:33,1738,34,,,,10712.32,0
4438030,21:25:08,21:25:08,1334,35,,,,10994.37,0
4438030,21:27:00,21:27:00,9922,36,,1,,12507.9,
4438040,21:04:00,21:04:00,9954,1,,,1,0,
4438040,21:04:52,21:04:52,7581,2,,,,648.11,0
4438040,21:05:31,21:05:31,9087,3,,,,1183.39,0
4438040,21:06:11,21:06:11,189,4,,,,1669.53,0
4438040,21:06:31,21:06:31,7486,5,,,,1888,0
4438040,21:07:15,21:07:15,191,6,,,,2343.66,0
4438040,21:07:52,21:07:52,10270,7,,,,2762.11,0
4438040,21:08:00,21:08:00,7748,8,,,,2839.54,
4438040,21:08:47,21:08:47,8227,9,,,,3042.96,0
4438040,21:09:38,21:09:38,8764,10,,,,3319.35,0
4438040,21:10:27,21:10:27,8228,11,,,,3506.11,0
4438040,21:11:10,21:11:10,417,12,,,,3773.54,0
4438040,21:11:47,21:11:47,418,13,,,,3935.21,0
4438040,21:12:41,21:12:41,419,14,,,,4237.24,0
4438040,21:13:30,21:13:30,348,15,,,,4530.49,0
4438040,21:15:25,21:15:25,349,16,,,,5245.74,0
4438040,21:17:00,21:17:00,350,17,,,,5819.13,
4438040,21:17:16,21:17:16,351,18,,,,6026.97,0
4438040,21:17:36,21:17:36,8065,19,,,,6292.92,0
4438040,21:18:01,21:18:01,8229,20,,,,6580.64,0
4438040,21:18:39,21:18:39,8230,21,,,,6992.06,0
4438040,21:19:28,21:19:28,8894,22,,,,7449.89,0
4438040,21:19:56,21:19:56,8231,23,,,,7713.87,0
4438040,21:20:28,21:20:28,354,24,,,,8103.97,0
4438040,21:21:34,21:21:34,355,25,,,,8718.52,0
4438040,21:21:46,21:21:46,356,26,,,,8899.76,0
4438040,21:22:00,21:22:00,357,27,,,,9058.62,
4438040,21:22:15,21:22:15,358,28,,,,9207.97,0
4438040,21:22:40,21:22:40,359,29,,,,9394.73,0
4438040,21:23:00,21:23:00,9032,30,,,,9643.35,0
4438040,21:23:32,21:23:32,1735,31,,,,10037.65,0
4438040,21:23:48,21:23:48,1736,32,,,,10163.59,0
4438040,21:24:08,21:24:08,1737,33,,,,10410.15,0
4438040,21:24:33,21:24:33,1738,34,,,,10712.32,0
4438040,21:25:08,21:25:08,1334,35,,,,10994.37,0
4438040,21:27:00,21:27:00,9922,36,,1,,12507.9,
4438050,21:04:00,21:04:00,9954,1,,,1,0,
4438050,21:04:52,21:04:52,7581,2,,,,648.11,0
4438050,21:05:31,21:05:31,9087,3,,,,1183.39,0
4438050,21:06:11,21:06:11,189,4,,,,1669.53,0
4438050,21:06:31,21:06:31,7486,5,,,,1888,0
4438050,21:07:15,21:07:15,191,6,,,,2343.66,0
4438050,21:07:52,21:07:52,10270,7,,,,2762.11,0
4438050,21:08:00,21:08:00,7748,8,,,,2839.54,
4438050,21:08:47,21:08:47,8227,9,,,,3042.96,0
4438050,21:09:38,21:09:38,8764,10,,,,3319.35,0
4438050,21:10:27,21:10:27,8228,11,,,,3506.11,0
4438050,21:11:10,21:11:10,417,12,,,,3773.54,0
4438050,21:11:47,21:11:47,418,13,,,,3935.21,0
4438050,21:12:41,21:12:41,419,14,,,,4237.24,0
4438050,21:13:30,21:13:30,348,15,,,,4530.49,0
4438050,21:15:25,21:15:25,349,16,,,,5245.74,0
4438050,21:17:00,21:17:00,350,17,,,,5819.13,
4438050,21:17:16,21:17:16,351,18,,,,6026.97,0
4438050,21:17:36,21:17:36,8065,19,,,,6292.92,0
4438050,21:18:01,21:18:01,8229,20,,,,6580.64,0
4438050,21:18:39,21:18:39,8230,21,,,,6992.06,0
4438050,21:19:28,21:19:28,8894,22,,,,7449.89,0
4438050,21:19:56,21:19:56,8231,23,,,,7713.87,0
4438050,21:20:28,21:20:28,354,24,,,,8103.97,0
4438050,21:21:34,21:21:34,355,25,,,,8718.52,0
4438050,21:21:46,21:21:46,356,26,,,,8899.76,0
4438050,21:22:00,21:22:00,357,27,,,,9058.62,
4438050,21:22:15,21:22:15,358,28,,,,9207.97,0
4438050,21:22:40,21:22:40,359,29,,,,9394.73,0
4438050,21:23:00,21:23:00,9032,30,,,,9643.35,0
4438050,21:23:32,21:23:32,1735,31,,,,10037.65,0
4438050,21:23:48,21:23:48,1736,32,,,,10163.59,0
4438050,21:24:08,21:24:08,1737,33,,,,10410.15,0
4438050,21:24:33,21:24:33,1738,34,,,,10712.32,0
4438050,21:25:08,21:25:08,1334,35,,,,10994.37,0
4438050,21:27:00,21:27:00,9922,36,,1,,12507.9,
4438060,21:04:00,21:04:00,9954,1,,,1,0,
4438060,21:04:52,21:04:52,7581,2,,,,648.11,0
4438060,21:05:31,21:05:31,9087,3,,,,1183.39,0
4438060,21:06:11,21:06:11,189,4,,,,1669.53,0
4438060,21:06:31,21:06:31,7486,5,,,,1888,0
4438060,21:07:15,21:07:15,191,6,,,,2343.66,0
4438060,21:07:52,21:07:52,10270,7,,,,2762.11,0
4438060,21:08:00,21:08:00,7748,8,,,,2839.54,
4438060,21:08:47,21:08:47,8227,9,,,,3042.96,0
4438060,21:09:38,21:09:38,8764,10,,,,3319.35,0
4438060,21:10:27,21:10:27,8228,11,,,,3506.11,0
4438060,21:11:10,21:11:10,417,12,,,,3773.54,0
4438060,21:11:47,21:11:47,418,13,,,,3935.21,0
4438060,21:12:41,21:12:41,419,14,,,,4237.24,0
4438060,21:13:30,21:13:30,348,15,,,,4530.49,0
4438060,21:15:25,21:15:25,349,16,,,,5245.74,0
4438060,21:17:00,21:17:00,350,17,,,,5819.13,
4438060,21:17:16,21:17:16,351,18,,,,6026.97,0
4438060,21:17:36,21:17:36,8065,19,,,,6292.92,0
4438060,21:18:01,21:18:01,8229,20,,,,6580.64,0
4438060,21:18:39,21:18:39,8230,21,,,,6992.06,0
4438060,21:19:28,21:19:28,8894,22,,,,7449.89,0
4438060,21:19:56,21:19:56,8231,23,,,,7713.87,0
4438060,21:20:28,21:20:28,354,24,,,,8103.97,0
4438060,21:21:34,21:21:34,355,25,,,,8718.52,0
4438060,21:21:46,21:21:46,356,26,,,,8899.76,0
4438060,21:22:00,21:22:00,357,27,,,,9058.62,
4438060,21:22:15,21:22:15,358,28,,,,9207.97,0
4438060,21:22:40,21:22:40,359,29,,,,9394.73,0
4438060,21:23:00,21:23:00,9032,30,,,,9643.35,0
4438060,21:23:32,21:23:32,1735,31,,,,10037.65,0
4438060,21:23:48,21:23:48,1736,32,,,,10163.59,0
4438060,21:24:08,21:24:08,1737,33,,,,10410.15,0
4438060,21:24:33,21:24:33,1738,34,,,,10712.32,0
4438060,21:25:08,21:25:08,1334,35,,,,10994.37,0
4438060,21:27:00,21:27:00,9922,36,,1,,12507.9,
4438090,21:04:00,21:04:00,9954,1,,,1,0,
4438090,21:04:52,21:04:52,7581,2,,,,648.11,0
4438090,21:05:31,21:05:31,9087,3,,,,1183.39,0
4438090,21:06:11,21:06:11,189,4,,,,1669.53,0
4438090,21:06:31,21:06:31,7486,5,,,,1888,0
4438090,21:07:15,21:07:15,191,6,,,,2343.66,0
4438090,21:07:52,21:07:52,10270,7,,,,2762.11,0
4438090,21:08:00,21:08:00,7748,8,,,,2839.54,
4438090,21:08:47,21:08:47,8227,9,,,,3042.96,0
4438090,21:09:38,21:09:38,8764,10,,,,3319.35,0
4438090,21:10:27,21:10:27,8228,11,,,,3506.11,0
4438090,21:11:10,21:11:10,417,12,,,,3773.54,0
4438090,21:11:47,21:11:47,418,13,,,,3935.21,0
4438090,21:12:41,21:12:41,419,14,,,,4237.24,0
4438090,21:13:30,21:13:30,348,15,,,,4530.49,0
4438090,21:15:25,21:15:25,349,16,,,,5245.74,0
4438090,21:17:00,21:17:00,350,17,,,,5819.13,
4438090,21:17:16,21:17:16,351,18,,,,6026.97,0
4438090,21:17:36,21:17:36,8065,19,,,,6292.92,0
4438090,21:18:01,21:18:01,8229,20,,,,6580.64,0
4438090,21:18:39,21:18:39,8230,21,,,,6992.06,0
4438090,21:19:28,21:19:28,8894,22,,,,7449.89,0
4438090,21:19:56,21:19:56,8231,23,,,,7713.87,0
4438090,21:20:28,21:20:28,354,24,,,,8103.97,0
4438090,21:21:34,21:21:34,355,25,,,,8718.52,0
4438090,21:21:46,21:21:46,356,26,,,,8899.76,0
4438090,21:22:00,21:22:00,357,27,,,,9058.62,
4438090,21:22:15,21:22:15,358,28,,,,9207.97,0
4438090,21:22:40,21:22:40,359,29,,,,9394.73,0
4438090,21:23:00,21:23:00,9032,30,,,,9643.35,0
4438090,21:23:32,21:23:32,1735,31,,,,10037.65,0
4438090,21:23:48,21:23:48,1736,32,,,,10163.59,0
4438090,21:24:08,21:24:08,1737,33,,,,10410.15,0
4438090,21:24:33,21:24:33,1738,34,,,,10712.32,0
4438090,21:25:08,21:25:08,1334,35,,,,10994.37,0
4438090,21:27:00,21:27:00,9922,36,,1,,12507.9,
4438100,21:04:00,21:04:00,9954,1,,,1,0,
4438100,21:04:52,21:04:52,7581,2,,,,648.11,0
4438100,21:05:31,21:05:31,9087,3,,,,1183.39,0
4438100,21:06:11,21:06:11,189,4,,,,1669.53,0
4438100,21:06:31,21:06:31,7486,5,,,,1888,0
4438100,21:07:15,21:07:15,191,6,,,,2343.66,0
4438100,21:07:52,21:07:52,10270,7,,,,2762.11,0
4438100,21:08:00,21:08:00,7748,8,,,,2839.54,
4438100,21:08:47,21:08:47,8227,9,,,,3042.96,0
4438100,21:09:38,21:09:38,8764,10,,,,3319.35,0
4438100,21:10:27,21:10:27,8228,11,,,,3506.11,0
4438100,21:11:10,21:11:10,417,12,,,,3773.54,0
4438100,21:11:47,21:11:47,418,13,,,,3935.21,0
4438100,21:12:41,21:12:41,419,14,,,,4237.24,0
4438100,21:13:30,21:13:30,348,15,,,,4530.49,0
4438100,21:15:25,21:15:25,349,16,,,,5245.74,0
4438100,21:17:00,21:17:00,350,17,,,,5819.13,
4438100,21:17:16,21:17:16,351,18,,,,6026.97,0
4438100,21:17:36,21:17:36,8065,19,,,,6292.92,0
4438100,21:18:01,21:18:01,8229,20,,,,6580.64,0
4438100,21:18:39,21:18:39,8230,21,,,,6992.06,0
4438100,21:19:28,21:19:28,8894,22,,,,7449.89,0
4438100,21:19:56,21:19:56,8231,23,,,,7713.87,0
4438100,21:20:28,21:20:28,354,24,,,,8103.97,0
4438100,21:21:34,21:21:34,355,25,,,,8718.52,0
4438100,21:21:46,21:21:46,356,26,,,,8899.76,0
4438100,21:22:00,21:22:00,357,27,,,,9058.62,
4438100,21:22:15,21:22:15,358,28,,,,9207.97,0
4438100,21:22:40,21:22:40,359,29,,,,9394.73,0
4438100,21:23:00,21:23:00,9032,30,,,,9643.35,0
4438100,21:23:32,21:23:32,1735,31,,,,10037.65,0
4438100,21:23:48,21:23:48,1736,32,,,,10163.59,0
4438100,21:24:08,21:24:08,1737,33,,,,10410.15,0
4438100,21:24:33,21:24:33,1738,34,,,,10712.32,0
4438100,21:25:08,21:25:08,1334,35,,,,10994.37,0
4438100,21:27:00,21:27:00,9922,36,,1,,12507.9,
4438110,21:04:00,21:04:00,9954,1,,,1,0,
4438110,21:04:52,21:04:52,7581,2,,,,648.11,0
4438110,21:05:31,21:05:31,9087,3,,,,1183.39,0
4438110,21:06:11,21:06:11,189,4,,,,1669.53,0
4438110,21:06:31,21:06:31,7486,5,,,,1888,0
4438110,21:07:15,21:07:15,191,6,,,,2343.66,0
4438110,21:07:52,21:07:52,10270,7,,,,2762.11,0
4438110,21:08:00,21:08:00,7748,8,,,,2839.54,
4438110,21:08:47,21:08:47,8227,9,,,,3042.96,0
4438110,21:09:38,21:09:38,8764,10,,,,3319.35,0
4438110,21:10:27,21:10:27,8228,11,,,,3506.11,0
4438110,21:11:10,21:11:10,417,12,,,,3773.54,0
4438110,21:11:47,21:11:47,418,13,,,,3935.21,0
4438110,21:12:41,21:12:41,419,14,,,,4237.24,0
4438110,21:13:30,21:13:30,348,15,,,,4530.49,0
4438110,21:15:25,21:15:25,349,16,,,,5245.74,0
4438110,21:17:00,21:17:00,350,17,,,,5819.13,
4438110,21:17:16,21:17:16,351,18,,,,6026.97,0
4438110,21:17:36,21:17:36,8065,19,,,,6292.92,0
4438110,21:18:01,21:18:01,8229,20,,,,6580.64,0
4438110,21:18:39,21:18:39,8230,21,,,,6992.06,0
4438110,21:19:28,21:19:28,8894,22,,,,7449.89,0
4438110,21:19:56,21:19:56,8231,23,,,,7713.87,0
4438110,21:20:28,21:20:28,354,24,,,,8103.97,0
4438110,21:21:34,21:21:34,355,25,,,,8718.52,0
4438110,21:21:46,21:21:46,356,26,,,,8899.76,0
4438110,21:22:00,21:22:00,357,27,,,,9058.62,
4438110,21:22:15,21:22:15,358,28,,,,9207.97,0
4438110,21:22:40,21:22:40,359,29,,,,9394.73,0
4438110,21:23:00,21:23:00,9032,30,,,,9643.35,0
4438110,21:23:32,21:23:32,1735,31,,,,10037.65,0
4438110,21:23:48,21:23:48,1736,32,,,,10163.59,0
4438110,21:24:08,21:24:08,1737,33,,,,10410.15,0
4438110,21:24:33,21:24:33,1738,34,,,,10712.32,0
4438110,21:25:08,21:25:08,1334,35,,,,10994.37,0
4438110,21:27:00,21:27:00,9922,36,,1,,12507.9,
4665010,12:33:00,12:33:00,9954,1,,,1,0,
4665010,12:34:18,12:34:18,7581,2,,,,648.11,0
4665010,12:35:17,12:35:17,9087,3,,,,1183.39,0
4665010,12:36:17,12:36:17,189,4,,,,1669.53,0
4665010,12:36:46,12:36:46,7486,5,,,,1888,0
4665010,12:37:52,12:37:52,191,6,,,,2343.66,0
4665010,12:38:49,12:38:49,10270,7,,,,2762.11,0
4665010,12:39:00,12:39:00,7748,8,,,,2839.54,
4665010,12:39:31,12:39:31,8227,9,,,,3042.96,0
4665010,12:40:05,12:40:05,8764,10,,,,3319.35,0
4665010,12:40:38,12:40:38,8228,11,,,,3506.11,0
4665010,12:41:07,12:41:07,417,12,,,,3773.54,0
4665010,12:41:31,12:41:31,418,13,,,,3935.21,0
4665010,12:42:07,12:42:07,419,14,,,,4237.24,0
4665010,12:42:40,12:42:40,348,15,,,,4530.49,0
4665010,12:43:57,12:43:57,349,16,,,,5245.74,0
4665010,12:45:00,12:45:00,350,17,,,,5819.13,
4665010,12:45:16,12:45:16,351,18,,,,6026.97,0
4665010,12:45:36,12:45:36,8065,19,,,,6292.92,0
4665010,12:46:01,12:46:01,8229,20,,,,6580.64,0
4665010,12:46:39,12:46:39,8230,21,,,,6992.06,0
4665010,12:47:28,12:47:28,8894,22,,,,7449.89,0
4665010,12:47:56,12:47:56,8231,23,,,,7713.87,0
4665010,12:48:28,12:48:28,354,24,,,,8103.97,0
4665010,12:49:34,12:49:34,355,25,,,,8718.52,0
4665010,12:49:46,12:49:46,356,26,,,,8899.76,0
4665010,12:50:00,12:50:00,357,27,,,,9058.62,
4665010,12:50:31,12:50:31,358,28,,,,9207.97,0
4665010,12:51:20,12:51:20,359,29,,,,9394.73,0
4665010,12:52:00,12:52:00,9032,30,,,,9643.35,0
4665010,12:53:05,12:53:05,1735,31,,,,10037.65,0
4665010,12:53:36,12:53:36,1736,32,,,,10163.59,0
4665010,12:54:16,12:54:16,1737,33,,,,10410.15,0
4665010,12:55:07,12:55:07,1738,34,,,,10712.32,0
4665010,12:56:16,12:56:16,1334,35,,,,10994.37,0
4665010,13:00:00,13:00:00,9922,36,,1,,12507.9,
4665080,12:33:00,12:33:00,9954,1,,,1,0,
4665080,12:34:18,12:34:18,7581,2,,,,648.11,0
4665080,12:35:17,12:35:17,9087,3,,,,1183.39,0
4665080,12:36:17,12:36:17,189,4,,,,1669.53,0
4665080,12:36:46,12:36:46,7486,5,,,,1888,0
4665080,12:37:52,12:37:52,191,6,,,,2343.66,0
4665080,12:38:49,12:38:49,10270,7,,,,2762.11,0
4665080,12:39:00,12:39:00,7748,8,,,,2839.54,
4665080,12:39:31,12:39:31,8227,9,,,,3042.96,0
4665080,12:40:05,12:40:05,8764,10,,,,3319.35,0
4665080,12:40:38,12:40:38,8228,11,,,,3506.11,0
4665080,12:41:07,12:41:07,417,12,,,,3773.54,0
4665080,12:41:31,12:41:31,418,13,,,,3935.21,0
4665080,12:42:07,12:42:07,419,14,,,,4237.24,0
4665080,12:42:40,12:42:40,348,15,,,,4530.49,0
4665080,12:43:57,12:43:57,349,16,,,,5245.74,0
4665080,12:45:00,12:45:00,350,17,,,,5819.13,
4665080,12:45:16,12:45:16,351,18,,,,6026.97,0
4665080,12:45:36,12:45:36,8065,19,,,,6292.92,0
4665080,12:46:01,12:46:01,8229,20,,,,6580.64,0
4665080,12:46:39,12:46:39,8230,21,,,,6992.06,0
4665080,12:47:28,12:47:28,8894,22,,,,7449.89,0
4665080,12:47:56,12:47:56,8231,23,,,,7713.87,0
4665080,12:48:28,12:48:28,354,24,,,,8103.97,0
4665080,12:49:34,12:49:34,355,25,,,,8718.52,0
4665080,12:49:46,12:49:46,356,26,,,,8899.76,0
4665080,12:50:00,12:50:00,357,27,,,,9058.62,
4665080,12:50:31,12:50:31,358,28,,,,9207.97,0
4665080,12:51:20,12:51:20,359,29,,,,9394.73,0
4665080,12:52:00,12:52:00,9032,30,,,,9643.35,0
4665080,12:53:05,12:53:05,1735,31,,,,10037.65,0
4665080,12:53:36,12:53:36,1736,32,,,,10163.59,0
4665080,12:54:16,12:54:16,1737,33,,,,10410.15,0
4665080,12:55:07,12:55:07,1738,34,,,,10712.32,0
4665080,12:56:16,12:56:16,1334,35,,,,10994.37,0
4665080,13:00:00,13:00:00,9922,36,,1,,12507.9,
4665130,12:33:00,12:33:00,9954,1,,,1,0,
4665130,12:34:18,12:34:18,7581,2,,,,648.11,0
4665130,12:35:17,12:35:17,9087,3,,,,1183.39,0
4665130,12:36:17,12:36:17,189,4,,,,1669.53,0
4665130,12:36:46,12:36:46,7486,5,,,,1888,0
4665130,12:37:52,12:37:52,191,6,,,,2343.66,0
4665130,12:38:49,12:38:49,10270,7,,,,2762.11,0
4665130,12:39:00,12:39:00,7748,8,,,,2839.54,
4665130,12:39:31,12:39:31,8227,9,,,,3042.96,0
4665130,12:40:05,12:40:05,8764,10,,,,3319.35,0
4665130,12:40:38,12:40:38,8228,11,,,,3506.11,0
4665130,12:41:07,12:41:07,417,12,,,,3773.54,0
4665130,12:41:31,12:41:31,418,13,,,,3935.21,0
4665130,12:42:07,12:42:07,419,14,,,,4237.24,0
4665130,12:42:40,12:42:40,348,15,,,,4530.49,0
4665130,12:43:57,12:43:57,349,16,,,,5245.74,0
4665130,12:45:00,12:45:00,350,17,,,,5819.13,
4665130,12:45:16,12:45:16,351,18,,,,6026.97,0
4665130,12:45:36,12:45:36,8065,19,,,,6292.92,0
4665130,12:46:01,12:46:01,8229,20,,,,6580.64,0
4665130,12:46:39,12:46:39,8230,21,,,,6992.06,0
4665130,12:47:28,12:47:28,8894,22,,,,7449.89,0
4665130,12:47:56,12:47:56,8231,23,,,,7713.87,0
4665130,12:48:28,12:48:28,354,24,,,,8103.97,0
4665130,12:49:34,12:49:34,355,25,,,,8718.52,0
4665130,12:49:46,12:49:46,356,26,,,,8899.76,0
4665130,12:50:00,12:50:00,357,27,,,,9058.62,
4665130,12:50:31,12:50:31,358,28,,,,9207.97,0
4665130,12:51:20,12:51:20,359,29,,,,9394.73,0
4665130,12:52:00,12:52:00,9032,30,,,,9643.35,0
4665130,12:53:05,12:53:05,1735,31,,,,10037.65,0
4665130,12:53:36,12:53:36,1736,32,,,,10163.59,0
4665130,12:54:16,12:54:16,1737,33,,,,10410.15,0
4665130,12:55:07,12:55:07,1738,34,,,,10712.32,0
4665130,12:56:16,12:56:16,1334,35,,,,10994.37,0
4665130,13:00:00,13:00:00,9922,36,,1,,12507.9,
4672010,14:33:00,14:33:00,9954,1,,,1,0,
4672010,14:34:18,14:34:18,7581,2,,,,648.11,0
4672010,14:35:17,14:35:17,9087,3,,,,1183.39,0
4672010,14:36:17,14:36:17,189,4,,,,1669.53,0
4672010,14:36:46,14:36:46,7486,5,,,,1888,0
4672010,14:37:52,14:37:52,191,6,,,,2343.66,0
4672010,14:38:49,14:38:49,10270,7,,,,2762.11,0
4672010,14:39:00,14:39:00,7748,8,,,,2839.54,
4672010,14:39:31,14:39:31,8227,9,,,,3042.96,0
4672010,14:40:05,14:40:05,8764,10,,,,3319.35,0
4672010,14:40:38,14:40:38,8228,11,,,,3506.11,0
4672010,14:41:07,14:41:07,417,12,,,,3773.54,0
4672010,14:41:31,14:41:31,418,13,,,,3935.21,0
4672010,14:42:07,14:42:07,419,14,,,,4237.24,0
4672010,14:42:40,14:42:40,348,15,,,,4530.49,0
4672010,14:43:57,14:43:57,349,16,,,,5245.74,0
4672010,14:45:00,14:45:00,350,17,,,,5819.13,
4672010,14:45:16,14:45:16,351,18,,,,6026.97,0
4672010,14:45:36,14:45:36,8065,19,,,,6292.92,0
4672010,14:46:01,14:46:01,8229,20,,,,6580.64,0
4672010,14:46:39,14:46:39,8230,21,,,,6992.06,0
4672010,14:47:28,14:47:28,8894,22,,,,7449.89,0
4672010,14:47:56,14:47:56,8231,23,,,,7713.87,0
4672010,14:48:28,14:48:28,354,24,,,,8103.97,0
4672010,14:49:34,14:49:34,355,25,,,,8718.52,0
4672010,14:49:46,14:49:46,356,26,,,,8899.76,0
4672010,14:50:00,14:50:00,357,27,,,,9058.62,
4672010,14:50:31,14:50:31,358,28,,,,9207.97,0
4672010,14:51:20,14:51:20,359,29,,,,9394.73,0
4672010,14:52:00,14:52:00,9032,30,,,,9643.35,0
4672010,14:53:05,14:53:05,1735,31,,,,10037.65,0
4672010,14:53:36,14:53:36,1736,32,,,,10163.59,0
4672010,14:54:16,14:54:16,1737,33,,,,10410.15,0
4672010,14:55:07,14:55:07,1738,34,,,,10712.32,0
4672010,14:56:16,14:56:16,1334,35,,,,10994.37,0
4672010,15:00:00,15:00:00,9922,36,,1,,12507.9,
4672080,14:33:00,14:33:00,9954,1,,,1,0,
4672080,14:34:18,14:34:18,7581,2,,,,648.11,0
4672080,14:35:17,14:35:17,9087,3,,,,1183.39,0
4672080,14:36:17,14:36:17,189,4,,,,1669.53,0
4672080,14:36:46,14:36:46,7486,5,,,,1888,0
4672080,14:37:52,14:37:52,191,6,,,,2343.66,0
4672080,14:38:49,14:38:49,10270,7,,,,2762.11,0
4672080,14:39:00,14:39:00,7748,8,,,,2839.54,
4672080,14:39:31,14:39:31,8227,9,,,,3042.96,0
4672080,14:40:05,14:40:05,8764,10,,,,3319.35,0
4672080,14:40:38,14:40:38,8228,11,,,,3506.11,0
4672080,14:41:07,14:41:07,417,12,,,,3773.54,0
4672080,14:41:31,14:41:31,418,13,,,,3935.21,0
4672080,14:42:07,14:42:07,419,14,,,,4237.24,0
4672080,14:42:40,14:42:40,348,15,,,,4530.49,0
4672080,14:43:57,14:43:57,349,16,,,,5245.74,0
4672080,14:45:00,14:45:00,350,17,,,,5819.13,
4672080,14:45:16,14:45:16,351,18,,,,6026.97,0
4672080,14:45:36,14:45:36,8065,19,,,,6292.92,0
4672080,14:46:01,14:46:01,8229,20,,,,6580.64,0
4672080,14:46:39,14:46:39,8230,21,,,,6992.06,0
4672080,14:47:28,14:47:28,8894,22,,,,7449.89,0
4672080,14:47:56,14:47:56,8231,23,,,,7713.87,0
4672080,14:48:28,14:48:28,354,24,,,,8103.97,0
4672080,14:49:34,14:49:34,355,25,,,,8718.52,0
4672080,14:49:46,14:49:46,356,26,,,,8899.76,0
4672080,14:50:00,14:50:00,357,27,,,,9058.62,
4672080,14:50:31,14:50:31,358,28,,,,9207.97,0
4672080,14:51:20,14:51:20,359,29,,,,9394.73,0
4672080,14:52:00,14:52:00,9032,30,,,,9643.35,0
4672080,14:53:05,14:53:05,1735,31,,,,10037.65,0
4672080,14:53:36,14:53:36,1736,32,,,,10163.59,0
4672080,14:54:16,14:54:16,1737,33,,,,10410.15,0
4672080,14:55:07,14:55:07,1738,34,,,,10712.32,0
4672080,14:56:16,14:56:16,1334,35,,,,10994.37,0
4672080,15:00:00,15:00:00,9922,36,,1,,12507.9,
4672130,14:33:00,14:33:00,9954,1,,,1,0,
4672130,14:34:18,14:34:18,7581,2,,,,648.11,0
4672130,14:35:17,14:35:17,9087,3,,,,1183.39,0
4672130,14:36:17,14:36:17,189,4,,,,1669.53,0
4672130,14:36:46,14:36:46,7486,5,,,,1888,0
4672130,14:37:52,14:37:52,191,6,,,,2343.66,0
4672130,14:38:49,14:38:49,10270,7,,,,2762.11,0
4672130,14:39:00,14:39:00,7748,8,,,,2839.54,
4672130,14:39:31,14:39:31,8227,9,,,,3042.96,0
4672130,14:40:05,14:40:05,8764,10,,,,3319.35,0
4672130,14:40:38,14:40:38,8228,11,,,,3506.11,0
4672130,14:41:07,14:41:07,417,12,,,,3773.54,0
4672130,14:41:31,14:41:31,418,13,,,,3935.21,0
4672130,14:42:07,14:42:07,419,14,,,,4237.24,0
4672130,14:42:40,14:42:40,348,15,,,,4530.49,0
4672130,14:43:57,14:43:57,349,16,,,,5245.74,0
4672130,14:45:00,14:45:00,350,17,,,,5819.13,
4672130,14:45:16,14:45:16,351,18,,,,6026.97,0
4672130,14:45:36,14:45:36,8065,19,,,,6292.92,0
4672130,14:46:01,14:46:01,8229,20,,,,6580.64,0
4672130,14:46:39,14:46:39,8230,21,,,,6992.06,0
4672130,14:47:28,14:47:28,8894,22,,,,7449.89,0
4672130,14:47:56,14:47:56,8231,23,,,,7713.87,0
4672130,14:48:28,14:48:28,354,24,,,,8103.97,0
4672130,14:49:34,14:49:34,355,25,,,,8718.52,0
4672130,14:49:46,14:49:46,356,26,,,,8899.76,0
4672130,14:50:00,14:50:00,357,27,,,,9058.62,
4672130,14:50:31,14:50:31,358,28,,,,9207.97,0
4672130,14:51:20,14:51:20,359,29,,,,9394.73,0
4672130,14:52:00,14:52:00,9032,30,,,,9643.35,0
4672130,14:53:05,14:53:05,1735,31,,,,10037.65,0
4672130,14:53:36,14:53:36,1736,32,,,,10163.59,0
4672130,14:54:16,14:54:16,1737,33,,,,10410.15,0
4672130,14:55:07,14:55:07,1738,34,,,,10712.32,0
4672130,14:56:16,14:56:16,1334,35,,,,10994.37,0
4672130,15:00:00,15:00:00,9922,36,,1,,12507.9,
4803140,13:39:00,13:39:00,9954,1,,,1,0,
4803140,13:40:18,13:40:18,7581,2,,,,648.11,0
4803140,13:41:17,13:41:17,9087,3,,,,1183.39,0
4803140,13:42:17,13:42:17,189,4,,,,1669.53,0
4803140,13:42:46,13:42:46,7486,5,,,,1888,0
4803140,13:43:52,13:43:52,191,6,,,,2343.66,0
4803140,13:44:49,13:44:49,10270,7,,,,2762.11,0
4803140,13:45:00,13:45:00,7748,8,,,,2839.54,
4803140,13:45:31,13:45:31,8227,9,,,,3042.96,0
4803140,13:46:05,13:46:05,8764,10,,,,3319.35,0
4803140,13:46:38,13:46:38,8228,11,,,,3506.11,0
4803140,13:47:07,13:47:07,417,12,,,,3773.54,0
4803140,13:47:31,13:47:31,418,13,,,,3935.21,0
4803140,13:48:07,13:48:07,419,14,,,,4237.24,0
4803140,13:48:40,13:48:40,348,15,,,,4530.49,0
4803140,13:49:57,13:49:57,349,16,,,,5245.74,0
4803140,13:51:00,13:51:00,350,17,,,,5819.13,
4803140,13:51:16,13:51:16,351,18,,,,6026.97,0
4803140,13:51:36,13:51:36,8065,19,,,,6292.92,0
4803140,13:52:01,13:52:01,8229,20,,,,6580.64,0
4803140,13:52:39,13:52:39,8230,21,,,,6992.06,0
4803140,13:53:28,13:53:28,8894,22,,,,7449.89,0
4803140,13:53:56,13:53:56,8231,23,,,,7713.87,0
4803140,13:54:28,13:54:28,354,24,,,,8103.97,0
4803140,13:55:34,13:55:34,355,25,,,,8718.52,0
4803140,13:55:46,13:55:46,356,26,,,,8899.76,0
4803140,13:56:00,13:56:00,357,27,,,,9058.62,
4803140,13:56:31,13:56:31,358,28,,,,9207.97,0
4803140,13:57:20,13:57:20,359,29,,,,9394.73,0
4803140,13:58:00,13:58:00,9032,30,,,,9643.35,0
4803140,13:59:05,13:59:05,1735,31,,,,10037.65,0
4803140,13:59:36,13:59:36,1736,32,,,,10163.59,0
4803140,14:00:16,14:00:16,1737,33,,,,10410.15,0
4803140,14:01:07,14:01:07,1738,34,,,,10712.32,0
4803140,14:02:16,14:02:16,1334,35,,,,10994.37,0
4803140,14:06:00,14:06:00,9922,36,,1,,12507.9,
5523020,08:21:00,08:21:00,9954,1,,,1,0,
5523020,08:22:31,08:22:31,7581,2,,,,648.11,0
5523020,08:23:40,08:23:40,9087,3,,,,1183.39,0
5523020,08:24:50,08:24:50,189,4,,,,1669.53,0
5523020,08:25:24,08:25:24,7486,5,,,,1888,0
5523020,08:26:41,08:26:41,191,6,,,,2343.66,0
5523020,08:27:47,08:27:47,10270,7,,,,2762.11,0
5523020,08:28:00,08:28:00,7748,8,,,,2839.54,
5523020,08:28:57,08:28:57,8227,9,,,,3042.96,0
5523020,08:30:00,08:30:00,8764,10,,,,3319.35,0
5523020,08:31:00,08:31:00,8228,11,,,,3506.11,0
5523020,08:31:53,08:31:53,417,12,,,,3773.54,0
5523020,08:32:38,08:32:38,418,13,,,,3935.21,0
5523020,08:33:43,08:33:43,419,14,,,,4237.24,0
5523020,08:34:44,08:34:44,348,15,,,,4530.49,0
5523020,08:37:04,08:37:04,349,16,,,,5245.74,0
5523020,08:39:00,08:39:00,350,17,,,,5819.13,
5523020,08:39:19,08:39:19,351,18,,,,6026.97,0
5523020,08:39:44,08:39:44,8065,19,,,,6292.92,0
5523020,08:40:13,08:40:13,8229,20,,,,6580.64,0
5523020,08:40:59,08:40:59,8230,21,,,,6992.06,0
5523020,08:41:58,08:41:58,8894,22,,,,7449.89,0
5523020,08:42:32,08:42:32,8231,23,,,,7713.87,0
5523020,08:43:09,08:43:09,354,24,,,,8103.97,0
5523020,08:44:29,08:44:29,355,25,,,,8718.52,0
5523020,08:44:44,08:44:44,356,26,,,,8899.76,0
5523020,08:45:00,08:45:00,357,27,,,,9058.62,
5523020,08:45:18,08:45:18,358,28,,,,9207.97,0
5523020,08:45:48,08:45:48,359,29,,,,9394.73,0
5523020,08:46:12,08:46:12,9032,30,,,,9643.35,0
5523020,08:46:51,08:46:51,1735,31,,,,10037.65,0
5523020,08:47:10,08:47:10,1736,32,,,,10163.59,0
5523020,08:47:34,08:47:34,1737,33,,,,10410.15,0
5523020,08:48:04,08:48:04,1738,34,,,,10712.32,0
5523020,08:48:46,08:48:46,1334,35,,,,10994.37,0
5523020,08:51:00,08:51:00,9922,36,,1,,12507.9,
5523030,08:21:00,08:21:00,9954,1,,,1,0,
5523030,08:22:31,08:22:31,7581,2,,,,648.11,0
5523030,08:23:40,08:23:40,9087,3,,,,1183.39,0
5523030,08:24:50,08:24:50,189,4,,,,1669.53,0
5523030,08:25:24,08:25:24,7486,5,,,,1888,0
5523030,08:26:41,08:26:41,191,6,,,,2343.66,0
5523030,08:27:47,08:27:47,10270,7,,,,2762.11,0
5523030,08:28:00,08:28:00,7748,8,,,,2839.54,
5523030,08:28:57,08:28:57,8227,9,,,,3042.96,0
5523030,08:30:00,08:30:00,8764,10,,,,3319.35,0
5523030,08:31:00,08:31:00,8228,11,,,,3506.11,0
5523030,08:31:53,08:31:53,417,12,,,,3773.54,0
5523030,08:32:38,08:32:38,418,13,,,,3935.21,0
5523030,08:33:43,08:33:43,419,14,,,,4237.24,0
5523030,08:34:44,08:34:44,348,15,,,,4530.49,0
5523030,08:37:04,08:37:04,349,16,,,,5245.74,0
5523030,08:39:00,08:39:00,350,17,,,,5819.13,
5523030,08:39:19,08:39:19,351,18,,,,6026.97,0
5523030,08:39:44,08:39:44,8065,19,,,,6292.92,0
5523030,08:40:13,08:40:13,8229,20,,,,6580.64,0
5523030,08:40:59,08:40:59,8230,21,,,,6992.06,0
5523030,08:41:58,08:41:58,8894,22,,,,7449.89,0
5523030,08:42:32,08:42:32,8231,23,,,,7713.87,0
5523030,08:43:09,08:43:09,354,24,,,,8103.97,0
5523030,08:44:29,08:44:29,355,25,,,,8718.52,0
5523030,08:44:44,08:44:44,356,26,,,,8899.76,0
5523030,08:45:00,08:45:00,357,27,,,,9058.62,
5523030,08:45:18,08:45:18,358,28,,,,9207.97,0
5523030,08:45:48,08:45:48,359,29,,,,9394.73,0
5523030,08:46:12,08:46:12,9032,30,,,,9643.35,0
5523030,08:46:51,08:46:51,1735,31,,,,10037.65,0
5523030,08:47:10,08:47:10,1736,32,,,,10163.59,0
5523030,08:47:34,08:47:34,1737,33,,,,10410.15,0
5523030,08:48:04,08:48:04,1738,34,,,,10712.32,0
5523030,08:48:46,08:48:46,1334,35,,,,10994.37,0
5523030,08:51:00,08:51:00,9922,36,,1,,12507.9,
5523040,08:21:00,08:21:00,9954,1,,,1,0,
5523040,08:22:31,08:22:31,7581,2,,,,648.11,0
5523040,08:23:40,08:23:40,9087,3,,,,1183.39,0
5523040,08:24:50,08:24:50,189,4,,,,1669.53,0
5523040,08:25:24,08:25:24,7486,5,,,,1888,0
5523040,08:26:41,08:26:41,191,6,,,,2343.66,0
5523040,08:27:47,08:27:47,10270,7,,,,2762.11,0
5523040,08:28:00,08:28:00,7748,8,,,,2839.54,
5523040,08:28:57,08:28:57,8227,9,,,,3042.96,0
5523040,08:30:00,08:30:00,8764,10,,,,3319.35,0
5523040,08:31:00,08:31:00,8228,11,,,,3506.11,0
5523040,08:31:53,08:31:53,417,12,,,,3773.54,0
5523040,08:32:38,08:32:38,418,13,,,,3935.21,0
5523040,08:33:43,08:33:43,419,14,,,,4237.24,0
5523040,08:34:44,08:34:44,348,15,,,,4530.49,0
5523040,08:37:04,08:37:04,349,16,,,,5245.74,0
5523040,08:39:00,08:39:00,350,17,,,,5819.13,
5523040,08:39:19,08:39:19,351,18,,,,6026.97,0
5523040,08:39:44,08:39:44,8065,19,,,,6292.92,0
5523040,08:40:13,08:40:13,8229,20,,,,6580.64,0
5523040,08:40:59,08:40:59,8230,21,,,,6992.06,0
5523040,08:41:58,08:41:58,8894,22,,,,7449.89,0
5523040,08:42:32,08:42:32,8231,23,,,,7713.87,0
5523040,08:43:09,08:43:09,354,24,,,,8103.97,0
5523040,08:44:29,08:44:29,355,25,,,,8718.52,0
5523040,08:44:44,08:44:44,356,26,,,,8899.76,0
5523040,08:45:00,08:45:00,357,27,,,,9058.62,
5523040,08:45:18,08:45:18,358,28,,,,9207.97,0
5523040,08:45:48,08:45:48,359,29,,,,9394.73,0
5523040,08:46:12,08:46:12,9032,30,,,,9643.35,0
5523040,08:46:51,08:46:51,1735,31,,,,10037.65,0
5523040,08:47:10,08:47:10,1736,32,,,,10163.59,0
5523040,08:47:34,08:47:34,1737,33,,,,10410.15,0
5523040,08:48:04,08:48:04,1738,34,,,,10712.32,0
5523040,08:48:46,08:48:46,1334,35,,,,10994.37,0
5523040,08:51:00,08:51:00,9922,36,,1,,12507.9,
5523050,08:21:00,08:21:00,9954,1,,,1,0,
5523050,08:22:31,08:22:31,7581,2,,,,648.11,0
5523050,08:23:40,08:23:40,9087,3,,,,1183.39,0
5523050,08:24:50,08:24:50,189,4,,,,1669.53,0
5523050,08:25:24,08:25:24,7486,5,,,,1888,0
5523050,08:26:41,08:26:41,191,6,,,,2343.66,0
5523050,08:27:47,08:27:47,10270,7,,,,2762.11,0
5523050,08:28:00,08:28:00,7748,8,,,,2839.54,
5523050,08:28:57,08:28:57,8227,9,,,,3042.96,0
5523050,08:30:00,08:30:00,8764,10,,,,3319.35,0
5523050,08:31:00,08:31:00,8228,11,,,,3506.11,0
5523050,08:31:53,08:31:53,417,12,,,,3773.54,0
5523050,08:32:38,08:32:38,418,13,,,,3935.21,0
5523050,08:33:43,08:33:43,419,14,,,,4237.24,0
5523050,08:34:44,08:34:44,348,15,,,,4530.49,0
5523050,08:37:04,08:37:04,349,16,,,,5245.74,0
5523050,08:39:00,08:39:00,350,17,,,,5819.13,
5523050,08:39:19,08:39:19,351,18,,,,6026.97,0
5523050,08:39:44,08:39:44,8065,19,,,,6292.92,0
5523050,08:40:13,08:40:13,8229,20,,,,6580.64,0
5523050,08:40:59,08:40:59,8230,21,,,,6992.06,0
5523050,08:41:58,08:41:58,8894,22,,,,7449.89,0
5523050,08:42:32,08:42:32,8231,23,,,,7713.87,0
5523050,08:43:09,08:43:09,354,24,,,,8103.97,0
5523050,08:44:29,08:44:29,355,25,,,,8718.52,0
5523050,08:44:44,08:44:44,356,26,,,,8899.76,0
5523050,08:45:00,08:45:00,357,27,,,,9058.62,
5523050,08:45:18,08:45:18,358,28,,,,9207.97,0
5523050,08:45:48,08:45:48,359,29,,,,9394.73,0
5523050,08:46:12,08:46:12,9032,30,,,,9643.35,0
5523050,08:46:51,08:46:51,1735,31,,,,10037.65,0
5523050,08:47:10,08:47:10,1736,32,,,,10163.59,0
5523050,08:47:34,08:47:34,1737,33,,,,10410.15,0
5523050,08:48:04,08:48:04,1738,34,,,,10712.32,0
5523050,08:48:46,08:48:46,1334,35,,,,10994.37,0
5523050,08:51:00,08:51:00,9922,36,,1,,12507.9,
5523060,08:21:00,08:21:00,9954,1,,,1,0,
5523060,08:22:31,08:22:31,7581,2,,,,648.11,0
5523060,08:23:40,08:23:40,9087,3,,,,1183.39,0
5523060,08:24:50,08:24:50,189,4,,,,1669.53,0
5523060,08:25:24,08:25:24,7486,5,,,,1888,0
5523060,08:26:41,08:26:41,191,6,,,,2343.66,0
5523060,08:27:47,08:27:47,10270,7,,,,2762.11,0
5523060,08:28:00,08:28:00,7748,8,,,,2839.54,
5523060,08:28:57,08:28:57,8227,9,,,,3042.96,0
5523060,08:30:00,08:30:00,8764,10,,,,3319.35,0
5523060,08:31:00,08:31:00,8228,11,,,,3506.11,0
5523060,08:31:53,08:31:53,417,12,,,,3773.54,0
5523060,08:32:38,08:32:38,418,13,,,,3935.21,0
5523060,08:33:43,08:33:43,419,14,,,,4237.24,0
5523060,08:34:44,08:34:44,348,15,,,,4530.49,0
5523060,08:37:04,08:37:04,349,16,,,,5245.74,0
5523060,08:39:00,08:39:00,350,17,,,,5819.13,
5523060,08:39:19,08:39:19,351,18,,,,6026.97,0
5523060,08:39:44,08:39:44,8065,19,,,,6292.92,0
5523060,08:40:13,08:40:13,8229,20,,,,6580.64,0
5523060,08:40:59,08:40:59,8230,21,,,,6992.06,0
5523060,08:41:58,08:41:58,8894,22,,,,7449.89,0
5523060,08:42:32,08:42:32,8231,23,,,,7713.87,0
5523060,08:43:09,08:43:09,354,24,,,,8103.97,0
5523060,08:44:29,08:44:29,355,25,,,,8718.52,0
5523060,08:44:44,08:44:44,356,26,,,,8899.76,0
5523060,08:45:00,08:45:00,357,27,,,,9058.62,
5523060,08:45:18,08:45:18,358,28,,,,9207.97,0
5523060,08:45:48,08:45:48,359,29,,,,9394.73,0
5523060,08:46:12,08:46:12,9032,30,,,,9643.35,0
5523060,08:46:51,08:46:51,1735,31,,,,10037.65,0
5523060,08:47:10,08:47:10,1736,32,,,,10163.59,0
5523060,08:47:34,08:47:34,1737,33,,,,10410.15,0
5523060,08:48:04,08:48:04,1738,34,,,,10712.32,0
5523060,08:48:46,08:48:46,1334,35,,,,10994.37,0
5523060,08:51:00,08:51:00,9922,36,,1,,12507.9,
5523090,08:21:00,08:21:00,9954,1,,,1,0,
5523090,08:22:31,08:22:31,7581,2,,,,648.11,0
5523090,08:23:40,08:23:40,9087,3,,,,1183.39,0
5523090,08:24:50,08:24:50,189,4,,,,1669.53,0
5523090,08:25:24,08:25:24,7486,5,,,,1888,0
5523090,08:26:41,08:26:41,191,6,,,,2343.66,0
5523090,08:27:47,08:27:47,10270,7,,,,2762.11,0
5523090,08:28:00,08:28:00,7748,8,,,,2839.54,
5523090,08:28:57,08:28:57,8227,9,,,,3042.96,0
5523090,08:30:00,08:30:00,8764,10,,,,3319.35,0
5523090,08:31:00,08:31:00,8228,11,,,,3506.11,0
5523090,08:31:53,08:31:53,417,12,,,,3773.54,0
5523090,08:32:38,08:32:38,418,13,,,,3935.21,0
5523090,08:33:43,08:33:43,419,14,,,,4237.24,0
5523090,08:34:44,08:34:44,348,15,,,,4530.49,0
5523090,08:37:04,08:37:04,349,16,,,,5245.74,0
5523090,08:39:00,08:39:00,350,17,,,,5819.13,
5523090,08:39:19,08:39:19,351,18,,,,6026.97,0
5523090,08:39:44,08:39:44,8065,19,,,,6292.92,0
5523090,08:40:13,08:40:13,8229,20,,,,6580.64,0
5523090,08:40:59,08:40:59,8230,21,,,,6992.06,0
5523090,08:41:58,08:41:58,8894,22,,,,7449.89,0
5523090,08:42:32,08:42:32,8231,23,,,,7713.87,0
5523090,08:43:09,08:43:09,354,24,,,,8103.97,0
5523090,08:44:29,08:44:29,355,25,,,,8718.52,0
5523090,08:44:44,08:44:44,356,26,,,,8899.76,0
5523090,08:45:00,08:45:00,357,27,,,,9058.62,
5523090,08:45:18,08:45:18,358,28,,,,9207.97,0
5523090,08:45:48,08:45:48,359,29,,,,9394.73,0
5523090,08:46:12,08:46:12,9032,30,,,,9643.35,0
5523090,08:46:51,08:46:51,1735,31,,,,10037.65,0
5523090,08:47:10,08:47:10,1736,32,,,,10163.59,0
5523090,08:47:34,08:47:34,1737,33,,,,10410.15,0
5523090,08:48:04,08:48:04,1738,34,,,,10712.32,0
5523090,08:48:46,08:48:46,1334,35,,,,10994.37,0
5523090,08:51:00,08:51:00,9922,36,,1,,12507.9,
5523100,08:21:00,08:21:00,9954,1,,,1,0,
5523100,08:22:31,08:22:31,7581,2,,,,648.11,0
5523100,08:23:40,08:23:40,9087,3,,,,1183.39,0
5523100,08:24:50,08:24:50,189,4,,,,1669.53,0
5523100,08:25:24,08:25:24,7486,5,,,,1888,0
5523100,08:26:41,08:26:41,191,6,,,,2343.66,0
5523100,08:27:47,08:27:47,10270,7,,,,2762.11,0
5523100,08:28:00,08:28:00,7748,8,,,,2839.54,
5523100,08:28:57,08:28:57,8227,9,,,,3042.96,0
5523100,08:30:00,08:30:00,8764,10,,,,3319.35,0
5523100,08:31:00,08:31:00,8228,11,,,,3506.11,0
5523100,08:31:53,08:31:53,417,12,,,,3773.54,0
5523100,08:32:38,08:32:38,418,13,,,,3935.21,0
5523100,08:33:43,08:33:43,419,14,,,,4237.24,0
5523100,08:34:44,08:34:44,348,15,,,,4530.49,0
5523100,08:37:04,08:37:04,349,16,,,,5245.74,0
5523100,08:39:00,08:39:00,350,17,,,,5819.13,
5523100,08:39:19,08:39:19,351,18,,,,6026.97,0
5523100,08:39:44,08:39:44,8065,19,,,,6292.92,0
5523100,08:40:13,08:40:13,8229,20,,,,6580.64,0
5523100,08:40:59,08:40:59,8230,21,,,,6992.06,0
5523100,08:41:58,08:41:58,8894,22,,,,7449.89,0
5523100,08:42:32,08:42:32,8231,23,,,,7713.87,0
5523100,08:43:09,08:43:09,354,24,,,,8103.97,0
5523100,08:44:29,08:44:29,355,25,,,,8718.52,0
5523100,08:44:44,08:44:44,356,26,,,,8899.76,0
5523100,08:45:00,08:45:00,357,27,,,,9058.62,
5523100,08:45:18,08:45:18,358,28,,,,9207.97,0
5523100,08:45:48,08:45:48,359,29,,,,9394.73,0
5523100,08:46:12,08:46:12,9032,30,,,,9643.35,0
5523100,08:46:51,08:46:51,1735,31,,,,10037.65,0
5523100,08:47:10,08:47:10,1736,32,,,,10163.59,0
5523100,08:47:34,08:47:34,1737,33,,,,10410.15,0
5523100,08:48:04,08:48:04,1738,34,,,,10712.32,0
5523100,08:48:46,08:48:46,1334,35,,,,10994.37,0
5523100,08:51:00,08:51:00,9922,36,,1,,12507.9,
5523110,08:21:00,08:21:00,9954,1,,,1,0,
5523110,08:22:31,08:22:31,7581,2,,,,648.11,0
5523110,08:23:40,08:23:40,9087,3,,,,1183.39,0
5523110,08:24:50,08:24:50,189,4,,,,1669.53,0
5523110,08:25:24,08:25:24,7486,5,,,,1888,0
5523110,08:26:41,08:26:41,191,6,,,,2343.66,0
5523110,08:27:47,08:27:47,10270,7,,,,2762.11,0
5523110,08:28:00,08:28:00,7748,8,,,,2839.54,
5523110,08:28:57,08:28:57,8227,9,,,,3042.96,0
5523110,08:30:00,08:30:00,8764,10,,,,3319.35,0
5523110,08:31:00,08:31:00,8228,11,,,,3506.11,0
5523110,08:31:53,08:31:53,417,12,,,,3773.54,0
5523110,08:32:38,08:32:38,418,13,,,,3935.21,0
5523110,08:33:43,08:33:43,419,14,,,,4237.24,0
5523110,08:34:44,08:34:44,348,15,,,,4530.49,0
5523110,08:37:04,08:37:04,349,16,,,,5245.74,0
5523110,08:39:00,08:39:00,350,17,,,,5819.13,
5523110,08:39:19,08:39:19,351,18,,,,6026.97,0
5523110,08:39:44,08:39:44,8065,19,,,,6292.92,0
5523110,08:40:13,08:40:13,8229,20,,,,6580.64,0
5523110,08:40:59,08:40:59,8230,21,,,,6992.06,0
5523110,08:41:58,08:41:58,8894,22,,,,7449.89,0
5523110,08:42:32,08:42:32,8231,23,,,,7713.87,0
5523110,08:43:09,08:43:09,354,24,,,,8103.97,0
5523110,08:44:29,08:44:29,355,25,,,,8718.52,0
5523110,08:44:44,08:44:44,356,26,,,,8899.76,0
5523110,08:45:00,08:45:00,357,27,,,,9058.62,
5523110,08:45:18,08:45:18,358,28,,,,9207.97,0
5523110,08:45:48,08:45:48,359,29,,,,9394.73,0
5523110,08:46:12,08:46:12,9032,30,,,,9643.35,0
5523110,08:46:51,08:46:51,1735,31,,,,10037.65,0
5523110,08:47:10,08:47:10,1736,32,,,,10163.59,0
5523110,08:47:34,08:47:34,1737,33,,,,10410.15,0
5523110,08:48:04,08:48:04,1738,34,,,,10712.32,0
5523110,08:48:46,08:48:46,1334,35,,,,10994.37,0
5523110,08:51:00,08:51:00,9922,36,,1,,12507.9,
6024070,15:39:00,15:39:00,9954,1,,,1,0,
6024070,15:40:18,15:40:18,7581,2,,,,648.11,0
6024070,15:41:17,15:41:17,9087,3,,,,1183.39,0
6024070,15:42:17,15:42:17,189,4,,,,1669.53,0
6024070,15:42:46,15:42:46,7486,5,,,,1888,0
6024070,15:43:52,15:43:52,191,6,,,,2343.66,0
6024070,15:44:49,15:44:49,10270,7,,,,2762.11,0
6024070,15:45:00,15:45:00,7748,8,,,,2839.54,
6024070,15:45:31,15:45:31,8227,9,,,,3042.96,0
6024070,15:46:05,15:46:05,8764,10,,,,3319.35,0
6024070,15:46:38,15:46:38,8228,11,,,,3506.11,0
6024070,15:47:07,15:47:07,417,12,,,,3773.54,0
6024070,15:47:31,15:47:31,418,13,,,,3935.21,0
6024070,15:48:07,15:48:07,419,14,,,,4237.24,0
6024070,15:48:40,15:48:40,348,15,,,,4530.49,0
6024070,15:49:57,15:49:57,349,16,,,,5245.74,0
6024070,15:51:00,15:51:00,350,17,,,,5819.13,
6024070,15:51:16,15:51:16,351,18,,,,6026.97,0
6024070,15:51:36,15:51:36,8065,19,,,,6292.92,0
6024070,15:52:01,15:52:01,8229,20,,,,6580.64,0
6024070,15:52:39,15:52:39,8230,21,,,,6992.06,0
6024070,15:53:28,15:53:28,8894,22,,,,7449.89,0
6024070,15:53:56,15:53:56,8231,23,,,,7713.87,0
6024070,15:54:28,15:54:28,354,24,,,,8103.97,0
6024070,15:55:34,15:55:34,355,25,,,,8718.52,0
6024070,15:55:46,15:55:46,356,26,,,,8899.76,0
6024070,15:56:00,15:56:00,357,27,,,,9058.62,
6024070,15:56:31,15:56:31,358,28,,,,9207.97,0
6024070,15:57:20,15:57:20,359,29,,,,9394.73,0
6024070,15:58:00,15:58:00,9032,30,,,,9643.35,0
6024070,15:59:05,15:59:05,1735,31,,,,10037.65,0
6024070,15:59:36,15:59:36,1736,32,,,,10163.59,0
6024070,16:00:16,16:00:16,1737,33,,,,10410.15,0
6024070,16:01:07,16:01:07,1738,34,,,,10712.32,0
6024070,16:02:16,16:02:16,1334,35,,,,10994.37,0
6024070,16:06:00,16:06:00,9922,36,,1,,12507.9,
6024120,15:39:00,15:39:00,9954,1,,,1,0,
6024120,15:40:18,15:40:18,7581,2,,,,648.11,0
6024120,15:41:17,15:41:17,9087,3,,,,1183.39,0
6024120,15:42:17,15:42:17,189,4,,,,1669.53,0
6024120,15:42:46,15:42:46,7486,5,,,,1888,0
6024120,15:43:52,15:43:52,191,6,,,,2343.66,0
6024120,15:44:49,15:44:49,10270,7,,,,2762.11,0
6024120,15:45:00,15:45:00,7748,8,,,,2839.54,
6024120,15:45:31,15:45:31,8227,9,,,,3042.96,0
6024120,15:46:05,15:46:05,8764,10,,,,3319.35,0
6024120,15:46:38,15:46:38,8228,11,,,,3506.11,0
6024120,15:47:07,15:47:07,417,12,,,,3773.54,0
6024120,15:47:31,15:47:31,418,13,,,,3935.21,0
6024120,15:48:07,15:48:07,419,14,,,,4237.24,0
6024120,15:48:40,15:48:40,348,15,,,,4530.49,0
6024120,15:49:57,15:49:57,349,16,,,,5245.74,0
6024120,15:51:00,15:51:00,350,17,,,,5819.13,
6024120,15:51:16,15:51:16,351,18,,,,6026.97,0
6024120,15:51:36,15:51:36,8065,19,,,,6292.92,0
6024120,15:52:01,15:52:01,8229,20,,,,6580.64,0
6024120,15:52:39,15:52:39,8230,21,,,,6992.06,0
6024120,15:53:28,15:53:28,8894,22,,,,7449.89,0
6024120,15:53:56,15:53:56,8231,23,,,,7713.87,0
6024120,15:54:28,15:54:28,354,24,,,,8103.97,0
6024120,15:55:34,15:55:34,355,25,,,,8718.52,0
6024120,15:55:46,15:55:46,356,26,,,,8899.76,0
6024120,15:56:00,15:56:00,357,27,,,,9058.62,
6024120,15:56:31,15:56:31,358,28,,,,9207.97,0
6024120,15:57:20,15:57:20,359,29,,,,9394.73,0
6024120,15:58:00,15:58:00,9032,30,,,,9643.35,0
6024120,15:59:05,15:59:05,1735,31,,,,10037.65,0
6024120,15:59:36,15:59:36,1736,32,,,,10163.59,0
6024120,16:00:16,16:00:16,1737,33,,,,10410.15,0
6024120,16:01:07,16:01:07,1738,34,,,,10712.32,0
6024120,16:02:16,16:02:16,1334,35,,,,10994.37,0
6024120,16:06:00,16:06:00,9922,36,,1,,12507.9,
6088140,16:39:00,16:39:00,9954,1,,,1,0,
6088140,16:40:18,16:40:18,7581,2,,,,648.11,0
6088140,16:41:17,16:41:17,9087,3,,,,1183.39,0
6088140,16:42:17,16:42:17,189,4,,,,1669.53,0
6088140,16:42:46,16:42:46,7486,5,,,,1888,0
6088140,16:43:52,16:43:52,191,6,,,,2343.66,0
6088140,16:44:49,16:44:49,10270,7,,,,2762.11,0
6088140,16:45:00,16:45:00,7748,8,,,,2839.54,
6088140,16:45:31,16:45:31,8227,9,,,,3042.96,0
6088140,16:46:05,16:46:05,8764,10,,,,3319.35,0
6088140,16:46:38,16:46:38,8228,11,,,,3506.11,0
6088140,16:47:07,16:47:07,417,12,,,,3773.54,0
6088140,16:47:31,16:47:31,418,13,,,,3935.21,0
6088140,16:48:07,16:48:07,419,14,,,,4237.24,0
6088140,16:48:40,16:48:40,348,15,,,,4530.49,0
6088140,16:49:57,16:49:57,349,16,,,,5245.74,0
6088140,16:51:00,16:51:00,350,17,,,,5819.13,
6088140,16:51:16,16:51:16,351,18,,,,6026.97,0
6088140,16:51:36,16:51:36,8065,19,,,,6292.92,0
6088140,16:52:01,16:52:01,8229,20,,,,6580.64,0
6088140,16:52:39,16:52:39,8230,21,,,,6992.06,0
6088140,16:53:28,16:53:28,8894,22,,,,7449.89,0
6088140,16:53:56,16:53:56,8231,23,,,,7713.87,0
6088140,16:54:28,16:54:28,354,24,,,,8103.97,0
6088140,16:55:34,16:55:34,355,25,,,,8718.52,0
6088140,16:55:46,16:55:46,356,26,,,,8899.76,0
6088140,16:56:00,16:56:00,357,27,,,,9058.62,
6088140,16:56:31,16:56:31,358,28,,,,9207.97,0
6088140,16:57:20,16:57:20,359,29,,,,9394.73,0
6088140,16:58:00,16:58:00,9032,30,,,,9643.35,0
6088140,16:59:05,16:59:05,1735,31,,,,10037.65,0
6088140,16:59:36,16:59:36,1736,32,,,,10163.59,0
6088140,17:00:16,17:00:16,1737,33,,,,10410.15,0
6088140,17:01:07,17:01:07,1738,34,,,,10712.32,0
6088140,17:02:16,17:02:16,1334,35,,,,10994.37,0
6088140,17:06:00,17:06:00,9922,36,,1,,12507.9,
6171020,09:48:00,09:48:00,9954,1,,,1,0,
6171020,09:49:18,09:49:18,7581,2,,,,648.11,0
6171020,09:50:17,09:50:17,9087,3,,,,1183.39,0
6171020,09:51:17,09:51:17,189,4,,,,1669.53,0
6171020,09:51:46,09:51:46,7486,5,,,,1888,0
6171020,09:52:52,09:52:52,191,6,,,,2343.66,0
6171020,09:53:49,09:53:49,10270,7,,,,2762.11,0
6171020,09:54:00,09:54:00,7748,8,,,,2839.54,
6171020,09:54:47,09:54:47,8227,9,,,,3042.96,0
6171020,09:55:38,09:55:38,8764,10,,,,3319.35,0
6171020,09:56:27,09:56:27,8228,11,,,,3506.11,0
6171020,09:57:10,09:57:10,417,12,,,,3773.54,0
6171020,09:57:47,09:57:47,418,13,,,,3935.21,0
6171020,09:58:41,09:58:41,419,14,,,,4237.24,0
6171020,09:59:30,09:59:30,348,15,,,,4530.49,0
6171020,10:01:25,10:01:25,349,16,,,,5245.74,0
6171020,10:03:00,10:03:00,350,17,,,,5819.13,
6171020,10:03:19,10:03:19,351,18,,,,6026.97,0
6171020,10:03:44,10:03:44,8065,19,,,,6292.92,0
6171020,10:04:13,10:04:13,8229,20,,,,6580.64,0
6171020,10:04:59,10:04:59,8230,21,,,,6992.06,0
6171020,10:05:58,10:05:58,8894,22,,,,7449.89,0
6171020,10:06:32,10:06:32,8231,23,,,,7713.87,0
6171020,10:07:09,10:07:09,354,24,,,,8103.97,0
6171020,10:08:29,10:08:29,355,25,,,,8718.52,0
6171020,10:08:44,10:08:44,356,26,,,,8899.76,0
6171020,10:09:00,10:09:00,357,27,,,,9058.62,
6171020,10:09:18,10:09:18,358,28,,,,9207.97,0
6171020,10:09:48,10:09:48,359,29,,,,9394.73,0
6171020,10:10:12,10:10:12,9032,30,,,,9643.35,0
6171020,10:10:51,10:10:51,1735,31,,,,10037.65,0
6171020,10:11:10,10:11:10,1736,32,,,,10163.59,0
6171020,10:11:34,10:11:34,1737,33,,,,10410.15,0
6171020,10:12:04,10:12:04,1738,34,,,,10712.32,0
6171020,10:12:46,10:12:46,1334,35,,,,10994.37,0
6171020,10:15:00,10:15:00,9922,36,,1,,12507.9,
6171030,09:48:00,09:48:00,9954,1,,,1,0,
6171030,09:49:18,09:49:18,7581,2,,,,648.11,0
6171030,09:50:17,09:50:17,9087,3,,,,1183.39,0
6171030,09:51:17,09:51:17,189,4,,,,1669.53,0
6171030,09:51:46,09:51:46,7486,5,,,,1888,0
6171030,09:52:52,09:52:52,191,6,,,,2343.66,0
6171030,09:53:49,09:53:49,10270,7,,,,2762.11,0
6171030,09:54:00,09:54:00,7748,8,,,,2839.54,
6171030,09:54:47,09:54:47,8227,9,,,,3042.96,0
6171030,09:55:38,09:55:38,8764,10,,,,3319.35,0
6171030,09:56:27,09:56:27,8228,11,,,,3506.11,0
6171030,09:57:10,09:57:10,417,12,,,,3773.54,0
6171030,09:57:47,09:57:47,418,13,,,,3935.21,0
6171030,09:58:41,09:58:41,419,14,,,,4237.24,0
6171030,09:59:30,09:59:30,348,15,,,,4530.49,0
6171030,10:01:25,10:01:25,349,16,,,,5245.74,0
6171030,10:03:00,10:03:00,350,17,,,,5819.13,
6171030,10:03:19,10:03:19,351,18,,,,6026.97,0
6171030,10:03:44,10:03:44,8065,19,,,,6292.92,0
6171030,10:04:13,10:04:13,8229,20,,,,6580.64,0
6171030,10:04:59,10:04:59,8230,21,,,,6992.06,0
6171030,10:05:58,10:05:58,8894,22,,,,7449.89,0
6171030,10:06:32,10:06:32,8231,23,,,,7713.87,0
6171030,10:07:09,10:07:09,354,24,,,,8103.97,0
6171030,10:08:29,10:08:29,355,25,,,,8718.52,0
6171030,10:08:44,10:08:44,356,26,,,,8899.76,0
6171030,10:09:00,10:09:00,357,27,,,,9058.62,
6171030,10:09:18,10:09:18,358,28,,,,9207.97,0
6171030,10:09:48,10:09:48,359,29,,,,9394.73,0
6171030,10:10:12,10:10:12,9032,30,,,,9643.35,0
6171030,10:10:51,10:10:51,1735,31,,,,10037.65,0
6171030,10:11:10,10:11:10,1736,32,,,,10163.59,0
6171030,10:11:34,10:11:34,1737,33,,,,10410.15,0
6171030,10:12:04,10:12:04,1738,34,,,,10712.32,0
6171030,10:12:46,10:12:46,1334,35,,,,10994.37,0
6171030,10:15:00,10:15:00,9922,36,,1,,12507.9,
6171040,09:48:00,09:48:00,9954,1,,,1,0,
6171040,09:49:18,09:49:18,7581,2,,,,648.11,0
6171040,09:50:17,09:50:17,9087,3,,,,1183.39,0
6171040,09:51:17,09:51:17,189,4,,,,1669.53,0
6171040,09:51:46,09:51:46,7486,5,,,,1888,0
6171040,09:52:52,09:52:52,191,6,,,,2343.66,0
6171040,09:53:49,09:53:49,10270,7,,,,2762.11,0
6171040,09:54:00,09:54:00,7748,8,,,,2839.54,
6171040,09:54:47,09:54:47,8227,9,,,,3042.96,0
6171040,09:55:38,09:55:38,8764,10,,,,3319.35,0
6171040,09:56:27,09:56:27,8228,11,,,,3506.11,0
6171040,09:57:10,09:57:10,417,12,,,,3773.54,0
6171040,09:57:47,09:57:47,418,13,,,,3935.21,0
6171040,09:58:41,09:58:41,419,14,,,,4237.24,0
6171040,09:59:30,09:59:30,348,15,,,,4530.49,0
6171040,10:01:25,10:01:25,349,16,,,,5245.74,0
6171040,10:03:00,10:03:00,350,17,,,,5819.13,
6171040,10:03:19,10:03:19,351,18,,,,6026.97,0
6171040,10:03:44,10:03:44,8065,19,,,,6292.92,0
6171040,10:04:13,10:04:13,8229,20,,,,6580.64,0
6171040,10:04:59,10:04:59,8230,21,,,,6992.06,0
6171040,10:05:58,10:05:58,8894,22,,,,7449.89,0
6171040,10:06:32,10:06:32,8231,23,,,,7713.87,0
6171040,10:07:09,10:07:09,354,24,,,,8103.97,0
6171040,10:08:29,10:08:29,355,25,,,,8718.52,0
6171040,10:08:44,10:08:44,356,26,,,,8899.76,0
6171040,10:09:00,10:09:00,357,27,,,,9058.62,
6171040,10:09:18,10:09:18,358,28,,,,9207.97,0
6171040,10:09:48,10:09:48,359,29,,,,9394.73,0
6171040,10:10:12,10:10:12,9032,30,,,,9643.35,0
6171040,10:10:51,10:10:51,1735,31,,,,10037.65,0
6171040,10:11:10,10:11:10,1736,32,,,,10163.59,0
6171040,10:11:34,10:11:34,1737,33,,,,10410.15,0
6171040,10:12:04,10:12:04,1738,34,,,,10712.32,0
6171040,10:12:46,10:12:46,1334,35,,,,10994.37,0
6171040,10:15:00,10:15:00,9922,36,,1,,12507.9,
6171050,09:48:00,09:48:00,9954,1,,,1,0,
6171050,09:49:18,09:49:18,7581,2,,,,648.11,0
6171050,09:50:17,09:50:17,9087,3,,,,1183.39,0
6171050,09:51:17,09:51:17,189,4,,,,1669.53,0
6171050,09:51:46,09:51:46,7486,5,,,,1888,0
6171050,09:52:52,09:52:52,191,6,,,,2343.66,0
6171050,09:53:49,09:53:49,10270,7,,,,2762.11,0
6171050,09:54:00,09:54:00,7748,8,,,,2839.54,
6171050,09:54:47,09:54:47,8227,9,,,,3042.96,0
6171050,09:55:38,09:55:38,8764,10,,,,3319.35,0
6171050,09:56:27,09:56:27,8228,11,,,,3506.11,0
6171050,09:57:10,09:57:10,417,12,,,,3773.54,0
6171050,09:57:47,09:57:47,418,13,,,,3935.21,0
6171050,09:58:41,09:58:41,419,14,,,,4237.24,0
6171050,09:59:30,09:59:30,348,15,,,,4530.49,0
6171050,10:01:25,10:01:25,349,16,,,,5245.74,0
6171050,10:03:00,10:03:00,350,17,,,,5819.13,
6171050,10:03:19,10:03:19,351,18,,,,6026.97,0
6171050,10:03:44,10:03:44,8065,19,,,,6292.92,0
6171050,10:04:13,10:04:13,8229,20,,,,6580.64,0
6171050,10:04:59,10:04:59,8230,21,,,,6992.06,0
6171050,10:05:58,10:05:58,8894,22,,,,7449.89,0
6171050,10:06:32,10:06:32,8231,23,,,,7713.87,0
6171050,10:07:09,10:07:09,354,24,,,,8103.97,0
6171050,10:08:29,10:08:29,355,25,,,,8718.52,0
6171050,10:08:44,10:08:44,356,26,,,,8899.76,0
6171050,10:09:00,10:09:00,357,27,,,,9058.62,
6171050,10:09:18,10:09:18,358,28,,,,9207.97,0
6171050,10:09:48,10:09:48,359,29,,,,9394.73,0
6171050,10:10:12,10:10:12,9032,30,,,,9643.35,0
6171050,10:10:51,10:10:51,1735,31,,,,10037.65,0
6171050,10:11:10,10:11:10,1736,32,,,,10163.59,0
6171050,10:11:34,10:11:34,1737,33,,,,10410.15,0
6171050,10:12:04,10:12:04,1738,34,,,,10712.32,0
6171050,10:12:46,10:12:46,1334,35,,,,10994.37,0
6171050,10:15:00,10:15:00,9922,36,,1,,12507.9,
6171060,09:48:00,09:48:00,9954,1,,,1,0,
6171060,09:49:18,09:49:18,7581,2,,,,648.11,0
6171060,09:50:17,09:50:17,9087,3,,,,1183.39,0
6171060,09:51:17,09:51:17,189,4,,,,1669.53,0
6171060,09:51:46,09:51:46,7486,5,,,,1888,0
6171060,09:52:52,09:52:52,191,6,,,,2343.66,0
6171060,09:53:49,09:53:49,10270,7,,,,2762.11,0
6171060,09:54:00,09:54:00,7748,8,,,,2839.54,
6171060,09:54:47,09:54:47,8227,9,,,,3042.96,0
6171060,09:55:38,09:55:38,8764,10,,,,3319.35,0
6171060,09:56:27,09:56:27,8228,11,,,,3506.11,0
6171060,09:57:10,09:57:10,417,12,,,,3773.54,0
6171060,09:57:47,09:57:47,418,13,,,,3935.21,0
6171060,09:58:41,09:58:41,419,14,,,,4237.24,0
6171060,09:59:30,09:59:30,348,15,,,,4530.49,0
6171060,10:01:25,10:01:25,349,16,,,,5245.74,0
6171060,10:03:00,10:03:00,350,17,,,,5819.13,
6171060,10:03:19,10:03:19,351,18,,,,6026.97,0
6171060,10:03:44,10:03:44,8065,19,,,,6292.92,0
6171060,10:04:13,10:04:13,8229,20,,,,6580.64,0
6171060,10:04:59,10:04:59,8230,21,,,,6992.06,0
6171060,10:05:58,10:05:58,8894,22,,,,7449.89,0
6171060,10:06:32,10:06:32,8231,23,,,,7713.87,0
6171060,10:07:09,10:07:09,354,24,,,,8103.97,0
6171060,10:08:29,10:08:29,355,25,,,,8718.52,0
6171060,10:08:44,10:08:44,356,26,,,,8899.76,0
6171060,10:09:00,10:09:00,357,27,,,,9058.62,
6171060,10:09:18,10:09:18,358,28,,,,9207.97,0
6171060,10:09:48,10:09:48,359,29,,,,9394.73,0
6171060,10:10:12,10:10:12,9032,30,,,,9643.35,0
6171060,10:10:51,10:10:51,1735,31,,,,10037.65,0
6171060,10:11:10,10:11:10,1736,32,,,,10163.59,0
6171060,10:11:34,10:11:34,1737,33,,,,10410.15,0
6171060,10:12:04,10:12:04,1738,34,,,,10712.32,0
6171060,10:12:46,10:12:46,1334,35,,,,10994.37,0
6171060,10:15:00,10:15:00,9922,36,,1,,12507.9,
6171090,09:48:00,09:48:00,9954,1,,,1,0,
6171090,09:49:18,09:49:18,7581,2,,,,648.11,0
6171090,09:50:17,09:50:17,9087,3,,,,1183.39,0
6171090,09:51:17,09:51:17,189,4,,,,1669.53,0
6171090,09:51:46,09:51:46,7486,5,,,,1888,0
6171090,09:52:52,09:52:52,191,6,,,,2343.66,0
6171090,09:53:49,09:53:49,10270,7,,,,2762.11,0
6171090,09:54:00,09:54:00,7748,8,,,,2839.54,
6171090,09:54:47,09:54:47,8227,9,,,,3042.96,0
6171090,09:55:38,09:55:38,8764,10,,,,3319.35,0
6171090,09:56:27,09:56:27,8228,11,,,,3506.11,0
6171090,09:57:10,09:57:10,417,12,,,,3773.54,0
6171090,09:57:47,09:57:47,418,13,,,,3935.21,0
6171090,09:58:41,09:58:41,419,14,,,,4237.24,0
6171090,09:59:30,09:59:30,348,15,,,,4530.49,0
6171090,10:01:25,10:01:25,349,16,,,,5245.74,0
6171090,10:03:00,10:03:00,350,17,,,,5819.13,
6171090,10:03:19,10:03:19,351,18,,,,6026.97,0
6171090,10:03:44,10:03:44,8065,19,,,,6292.92,0
6171090,10:04:13,10:04:13,8229,20,,,,6580.64,0
6171090,10:04:59,10:04:59,8230,21,,,,6992.06,0
6171090,10:05:58,10:05:58,8894,22,,,,7449.89,0
6171090,10:06:32,10:06:32,8231,23,,,,7713.87,0
6171090,10:07:09,10:07:09,354,24,,,,8103.97,0
6171090,10:08:29,10:08:29,355,25,,,,8718.52,0
6171090,10:08:44,10:08:44,356,26,,,,8899.76,0
6171090,10:09:00,10:09:00,357,27,,,,9058.62,
6171090,10:09:18,10:09:18,358,28,,,,9207.97,0
6171090,10:09:48,10:09:48,359,29,,,,9394.73,0
6171090,10:10:12,10:10:12,9032,30,,,,9643.35,0
6171090,10:10:51,10:10:51,1735,31,,,,10037.65,0
6171090,10:11:10,10:11:10,1736,32,,,,10163.59,0
6171090,10:11:34,10:11:34,1737,33,,,,10410.15,0
6171090,10:12:04,10:12:04,1738,34,,,,10712.32,0
6171090,10:12:46,10:12:46,1334,35,,,,10994.37,0
6171090,10:15:00,10:15:00,9922,36,,1,,12507.9,
6171100,09:48:00,09:48:00,9954,1,,,1,0,
6171100,09:49:18,09:49:18,7581,2,,,,648.11,0
6171100,09:50:17,09:50:17,9087,3,,,,1183.39,0
6171100,09:51:17,09:51:17,189,4,,,,1669.53,0
6171100,09:51:46,09:51:46,7486,5,,,,1888,0
6171100,09:52:52,09:52:52,191,6,,,,2343.66,0
6171100,09:53:49,09:53:49,10270,7,,,,2762.11,0
6171100,09:54:00,09:54:00,7748,8,,,,2839.54,
6171100,09:54:47,09:54:47,8227,9,,,,3042.96,0
6171100,09:55:38,09:55:38,8764,10,,,,3319.35,0
6171100,09:56:27,09:56:27,8228,11,,,,3506.11,0
6171100,09:57:10,09:57:10,417,12,,,,3773.54,0
6171100,09:57:47,09:57:47,418,13,,,,3935.21,0
6171100,09:58:41,09:58:41,419,14,,,,4237.24,0
6171100,09:59:30,09:59:30,348,15,,,,4530.49,0
6171100,10:01:25,10:01:25,349,16,,,,5245.74,0
6171100,10:03:00,10:03:00,350,17,,,,5819.13,
6171100,10:03:19,10:03:19,351,18,,,,6026.97,0
6171100,10:03:44,10:03:44,8065,19,,,,6292.92,0
6171100,10:04:13,10:04:13,8229,20,,,,6580.64,0
6171100,10:04:59,10:04:59,8230,21,,,,6992.06,0
6171100,10:05:58,10:05:58,8894,22,,,,7449.89,0
6171100,10:06:32,10:06:32,8231,23,,,,7713.87,0
6171100,10:07:09,10:07:09,354,24,,,,8103.97,0
6171100,10:08:29,10:08:29,355,25,,,,8718.52,0
6171100,10:08:44,10:08:44,356,26,,,,8899.76,0
6171100,10:09:00,10:09:00,357,27,,,,9058.62,
6171100,10:09:18,10:09:18,358,28,,,,9207.97,0
6171100,10:09:48,10:09:48,359,29,,,,9394.73,0
6171100,10:10:12,10:10:12,9032,30,,,,9643.35,0
6171100,10:10:51,10:10:51,1735,31,,,,10037.65,0
6171100,10:11:10,10:11:10,1736,32,,,,10163.59,0
6171100,10:11:34,10:11:34,1737,33,,,,10410.15,0
6171100,10:12:04,10:12:04,1738,34,,,,10712.32,0
6171100,10:12:46,10:12:46,1334,35,,,,10994.37,0
6171100,10:15:00,10:15:00,9922,36,,1,,12507.9,
6171110,09:48:00,09:48:00,9954,1,,,1,0,
6171110,09:49:18,09:49:18,7581,2,,,,648.11,0
6171110,09:50:17,09:50:17,9087,3,,,,1183.39,0
6171110,09:51:17,09:51:17,189,4,,,,1669.53,0
6171110,09:51:46,09:51:46,7486,5,,,,1888,0
6171110,09:52:52,09:52:52,191,6,,,,2343.66,0
6171110,09:53:49,09:53:49,10270,7,,,,2762.11,0
6171110,09:54:00,09:54:00,7748,8,,,,2839.54,
6171110,09:54:47,09:54:47,8227,9,,,,3042.96,0
6171110,09:55:38,09:55:38,8764,10,,,,3319.35,0
6171110,09:56:27,09:56:27,8228,11,,,,3506.11,0
6171110,09:57:10,09:57:10,417,12,,,,3773.54,0
6171110,09:57:47,09:57:47,418,13,,,,3935.21,0
6171110,09:58:41,09:58:41,419,14,,,,4237.24,0
6171110,09:59:30,09:59:30,348,15,,,,4530.49,0
6171110,10:01:25,10:01:25,349,16,,,,5245.74,0
6171110,10:03:00,10:03:00,350,17,,,,5819.13,
6171110,10:03:19,10:03:19,351,18,,,,6026.97,0
6171110,10:03:44,10:03:44,8065,19,,,,6292.92,0
6171110,10:04:13,10:04:13,8229,20,,,,6580.64,0
6171110,10:04:59,10:04:59,8230,21,,,,6992.06,0
6171110,10:05:58,10:05:58,8894,22,,,,7449.89,0
6171110,10:06:32,10:06:32,8231,23,,,,7713.87,0
6171110,10:07:09,10:07:09,354,24,,,,8103.97,0
6171110,10:08:29,10:08:29,355,25,,,,8718.52,0
6171110,10:08:44,10:08:44,356,26,,,,8899.76,0
6171110,10:09:00,10:09:00,357,27,,,,9058.62,
6171110,10:09:18,10:09:18,358,28,,,,9207.97,0
6171110,10:09:48,10:09:48,359,29,,,,9394.73,0
6171110,10:10:12,10:10:12,9032,30,,,,9643.35,0
6171110,10:10:51,10:10:51,1735,31,,,,10037.65,0
6171110,10:11:10,10:11:10,1736,32,,,,10163.59,0
6171110,10:11:34,10:11:34,1737,33,,,,10410.15,0
6171110,10:12:04,10:12:04,1738,34,,,,10712.32,0
6171110,10:12:46,10:12:46,1334,35,,,,10994.37,0
6171110,10:15:00,10:15:00,9922,36,,1,,12507.9,
6370010,16:03:00,16:03:00,9954,1,,,1,0,
6370010,16:04:18,16:04:18,7581,2,,,,648.11,0
6370010,16:05:17,16:05:17,9087,3,,,,1183.39,0
6370010,16:06:17,16:06:17,189,4,,,,1669.53,0
6370010,16:06:46,16:06:46,7486,5,,,,1888,0
6370010,16:07:52,16:07:52,191,6,,,,2343.66,0
6370010,16:08:49,16:08:49,10270,7,,,,2762.11,0
6370010,16:09:00,16:09:00,7748,8,,,,2839.54,
6370010,16:09:31,16:09:31,8227,9,,,,3042.96,0
6370010,16:10:05,16:10:05,8764,10,,,,3319.35,0
6370010,16:10:38,16:10:38,8228,11,,,,3506.11,0
6370010,16:11:07,16:11:07,417,12,,,,3773.54,0
6370010,16:11:31,16:11:31,418,13,,,,3935.21,0
6370010,16:12:07,16:12:07,419,14,,,,4237.24,0
6370010,16:12:40,16:12:40,348,15,,,,4530.49,0
6370010,16:13:57,16:13:57,349,16,,,,5245.74,0
6370010,16:15:00,16:15:00,350,17,,,,5819.13,
6370010,16:15:16,16:15:16,351,18,,,,6026.97,0
6370010,16:15:36,16:15:36,8065,19,,,,6292.92,0
6370010,16:16:01,16:16:01,8229,20,,,,6580.64,0
6370010,16:16:39,16:16:39,8230,21,,,,6992.06,0
6370010,16:17:28,16:17:28,8894,22,,,,7449.89,0
6370010,16:17:56,16:17:56,8231,23,,,,7713.87,0
6370010,16:18:28,16:18:28,354,24,,,,8103.97,0
6370010,16:19:34,16:19:34,355,25,,,,8718.52,0
6370010,16:19:46,16:19:46,356,26,,,,8899.76,0
6370010,16:20:00,16:20:00,357,27,,,,9058.62,
6370010,16:20:31,16:20:31,358,28,,,,9207.97,0
6370010,16:21:20,16:21:20,359,29,,,,9394.73,0
6370010,16:22:00,16:22:00,9032,30,,,,9643.35,0
6370010,16:23:05,16:23:05,1735,31,,,,10037.65,0
6370010,16:23:36,16:23:36,1736,32,,,,10163.59,0
6370010,16:24:16,16:24:16,1737,33,,,,10410.15,0
6370010,16:25:07,16:25:07,1738,34,,,,10712.32,0
6370010,16:26:16,16:26:16,1334,35,,,,10994.37,0
6370010,16:30:00,16:30:00,9922,36,,1,,12507.9,
6370080,16:03:00,16:03:00,9954,1,,,1,0,
6370080,16:04:18,16:04:18,7581,2,,,,648.11,0
6370080,16:05:17,16:05:17,9087,3,,,,1183.39,0
6370080,16:06:17,16:06:17,189,4,,,,1669.53,0
6370080,16:06:46,16:06:46,7486,5,,,,1888,0
6370080,16:07:52,16:07:52,191,6,,,,2343.66,0
6370080,16:08:49,16:08:49,10270,7,,,,2762.11,0
6370080,16:09:00,16:09:00,7748,8,,,,2839.54,
6370080,16:09:31,16:09:31,8227,9,,,,3042.96,0
6370080,16:10:05,16:10:05,8764,10,,,,3319.35,0
6370080,16:10:38,16:10:38,8228,11,,,,3506.11,0
6370080,16:11:07,16:11:07,417,12,,,,3773.54,0
6370080,16:11:31,16:11:31,418,13,,,,3935.21,0
6370080,16:12:07,16:12:07,419,14,,,,4237.24,0
6370080,16:12:40,16:12:40,348,15,,,,4530.49,0
6370080,16:13:57,16:13:57,349,16,,,,5245.74,0
6370080,16:15:00,16:15:00,350,17,,,,5819.13,
6370080,16:15:16,16:15:16,351,18,,,,6026.97,0
6370080,16:15:36,16:15:36,8065,19,,,,6292.92,0
6370080,16:16:01,16:16:01,8229,20,,,,6580.64,0
6370080,16:16:39,16:16:39,8230,21,,,,6992.06,0
6370080,16:17:28,16:17:28,8894,22,,,,7449.89,0
6370080,16:17:56,16:17:56,8231,23,,,,7713.87,0
6370080,16:18:28,16:18:28,354,24,,,,8103.97,0
6370080,16:19:34,16:19:34,355,25,,,,8718.52,0
6370080,16:19:46,16:19:46,356,26,,,,8899.76,0
6370080,16:20:00,16:20:00,357,27,,,,9058.62,
6370080,16:20:31,16:20:31,358,28,,,,9207.97,0
6370080,16:21:20,16:21:20,359,29,,,,9394.73,0
6370080,16:22:00,16:22:00,9032,30,,,,9643.35,0
6370080,16:23:05,16:23:05,1735,31,,,,10037.65,0
6370080,16:23:36,16:23:36,1736,32,,,,10163.59,0
6370080,16:24:16,16:24:16,1737,33,,,,10410.15,0
6370080,16:25:07,16:25:07,1738,34,,,,10712.32,0
6370080,16:26:16,16:26:16,1334,35,,,,10994.37,0
6370080,16:30:00,16:30:00,9922,36,,1,,12507.9,
6370130,16:03:00,16:03:00,9954,1,,,1,0,
6370130,16:04:18,16:04:18,7581,2,,,,648.11,0
6370130,16:05:17,16:05:17,9087,3,,,,1183.39,0
6370130,16:06:17,16:06:17,189,4,,,,1669.53,0
6370130,16:06:46,16:06:46,7486,5,,,,1888,0
6370130,16:07:52,16:07:52,191,6,,,,2343.66,0
6370130,16:08:49,16:08:49,10270,7,,,,2762.11,0
6370130,16:09:00,16:09:00,7748,8,,,,2839.54,
6370130,16:09:31,16:09:31,8227,9,,,,3042.96,0
6370130,16:10:05,16:10:05,8764,10,,,,3319.35,0
6370130,16:10:38,16:10:38,8228,11,,,,3506.11,0
6370130,16:11:07,16:11:07,417,12,,,,3773.54,0
6370130,16:11:31,16:11:31,418,13,,,,3935.21,0
6370130,16:12:07,16:12:07,419,14,,,,4237.24,0
6370130,16:12:40,16:12:40,348,15,,,,4530.49,0
6370130,16:13:57,16:13:57,349,16,,,,5245.74,0
6370130,16:15:00,16:15:00,350,17,,,,5819.13,
6370130,16:15:16,16:15:16,351,18,,,,6026.97,0
6370130,16:15:36,16:15:36,8065,19,,,,6292.92,0
6370130,16:16:01,16:16:01,8229,20,,,,6580.64,0
6370130,16:16:39,16:16:39,8230,21,,,,6992.06,0
6370130,16:17:28,16:17:28,8894,22,,,,7449.89,0
6370130,16:17:56,16:17:56,8231,23,,,,7713.87,0
6370130,16:18:28,16:18:28,354,24,,,,8103.97,0
6370130,16:19:34,16:19:34,355,25,,,,8718.52,0
6370130,16:19:46,16:19:46,356,26,,,,8899.76,0
6370130,16:20:00,16:20:00,357,27,,,,9058.62,
6370130,16:20:31,16:20:31,358,28,,,,9207.97,0
6370130,16:21:20,16:21:20,359,29,,,,9394.73,0
6370130,16:22:00,16:22:00,9032,30,,,,9643.35,0
6370130,16:23:05,16:23:05,1735,31,,,,10037.65,0
6370130,16:23:36,16:23:36,1736,32,,,,10163.59,0
6370130,16:24:16,16:24:16,1737,33,,,,10410.15,0
6370130,16:25:07,16:25:07,1738,34,,,,10712.32,0
6370130,16:26:16,16:26:16,1334,35,,,,10994.37,0
6370130,16:30:00,16:30:00,9922,36,,1,,12507.9,
6402020,18:34:00,18:34:00,9954,1,,,1,0,
6402020,18:35:18,18:35:18,7581,2,,,,648.11,0
6402020,18:36:17,18:36:17,9087,3,,,,1183.39,0
6402020,18:37:17,18:37:17,189,4,,,,1669.53,0
6402020,18:37:46,18:37:46,7486,5,,,,1888,0
6402020,18:38:52,18:38:52,191,6,,,,2343.66,0
6402020,18:39:49,18:39:49,10270,7,,,,2762.11,0
6402020,18:40:00,18:40:00,7748,8,,,,2839.54,
6402020,18:40:47,18:40:47,8227,9,,,,3042.96,0
6402020,18:41:38,18:41:38,8764,10,,,,3319.35,0
6402020,18:42:27,18:42:27,8228,11,,,,3506.11,0
6402020,18:43:10,18:43:10,417,12,,,,3773.54,0
6402020,18:43:47,18:43:47,418,13,,,,3935.21,0
6402020,18:44:41,18:44:41,419,14,,,,4237.24,0
6402020,18:45:30,18:45:30,348,15,,,,4530.49,0
6402020,18:47:25,18:47:25,349,16,,,,5245.74,0
6402020,18:49:00,18:49:00,350,17,,,,5819.13,
6402020,18:49:19,18:49:19,351,18,,,,6026.97,0
6402020,18:49:44,18:49:44,8065,19,,,,6292.92,0
6402020,18:50:13,18:50:13,8229,20,,,,6580.64,0
6402020,18:50:59,18:50:59,8230,21,,,,6992.06,0
6402020,18:51:58,18:51:58,8894,22,,,,7449.89,0
6402020,18:52:32,18:52:32,8231,23,,,,7713.87,0
6402020,18:53:09,18:53:09,354,24,,,,8103.97,0
6402020,18:54:29,18:54:29,355,25,,,,8718.52,0
6402020,18:54:44,18:54:44,356,26,,,,8899.76,0
6402020,18:55:00,18:55:00,357,27,,,,9058.62,
6402020,18:55:15,18:55:15,358,28,,,,9207.97,0
6402020,18:55:40,18:55:40,359,29,,,,9394.73,0
6402020,18:56:00,18:56:00,9032,30,,,,9643.35,0
6402020,18:56:32,18:56:32,1735,31,,,,10037.65,0
6402020,18:56:48,18:56:48,1736,32,,,,10163.59,0
6402020,18:57:08,18:57:08,1737,33,,,,10410.15,0
6402020,18:57:33,18:57:33,1738,34,,,,10712.32,0
6402020,18:58:08,18:58:08,1334,35,,,,10994.37,0
6402020,19:00:00,19:00:00,9922,36,,1,,12507.9,
6402030,18:34:00,18:34:00,9954,1,,,1,0,
6402030,18:35:18,18:35:18,7581,2,,,,648.11,0
6402030,18:36:17,18:36:17,9087,3,,,,1183.39,0
6402030,18:37:17,18:37:17,189,4,,,,1669.53,0
6402030,18:37:46,18:37:46,7486,5,,,,1888,0
6402030,18:38:52,18:38:52,191,6,,,,2343.66,0
6402030,18:39:49,18:39:49,10270,7,,,,2762.11,0
6402030,18:40:00,18:40:00,7748,8,,,,2839.54,
6402030,18:40:47,18:40:47,8227,9,,,,3042.96,0
6402030,18:41:38,18:41:38,8764,10,,,,3319.35,0
6402030,18:42:27,18:42:27,8228,11,,,,3506.11,0
6402030,18:43:10,18:43:10,417,12,,,,3773.54,0
6402030,18:43:47,18:43:47,418,13,,,,3935.21,0
6402030,18:44:41,18:44:41,419,14,,,,4237.24,0
6402030,18:45:30,18:45:30,348,15,,,,4530.49,0
6402030,18:47:25,18:47:25,349,16,,,,5245.74,0
6402030,18:49:00,18:49:00,350,17,,,,5819.13,
6402030,18:49:19,18:49:19,351,18,,,,6026.97,0
6402030,18:49:44,18:49:44,8065,19,,,,6292.92,0
6402030,18:50:13,18:50:13,8229,20,,,,6580.64,0
6402030,18:50:59,18:50:59,8230,21,,,,6992.06,0
6402030,18:51:58,18:51:58,8894,22,,,,7449.89,0
6402030,18:52:32,18:52:32,8231,23,,,,7713.87,0
6402030,18:53:09,18:53:09,354,24,,,,8103.97,0
6402030,18:54:29,18:54:29,355,25,,,,8718.52,0
6402030,18:54:44,18:54:44,356,26,,,,8899.76,0
6402030,18:55:00,18:55:00,357,27,,,,9058.62,
6402030,18:55:15,18:55:15,358,28,,,,9207.97,0
6402030,18:55:40,18:55:40,359,29,,,,9394.73,0
6402030,18:56:00,18:56:00,9032,30,,,,9643.35,0
6402030,18:56:32,18:56:32,1735,31,,,,10037.65,0
6402030,18:56:48,18:56:48,1736,32,,,,10163.59,0
6402030,18:57:08,18:57:08,1737,33,,,,10410.15,0
6402030,18:57:33,18:57:33,1738,34,,,,10712.32,0
6402030,18:58:08,18:58:08,1334,35,,,,10994.37,0
6402030,19:00:00,19:00:00,9922,36,,1,,12507.9,
6402040,18:34:00,18:34:00,9954,1,,,1,0,
6402040,18:35:18,18:35:18,7581,2,,,,648.11,0
6402040,18:36:17,18:36:17,9087,3,,,,1183.39,0
6402040,18:37:17,18:37:17,189,4,,,,1669.53,0
6402040,18:37:46,18:37:46,7486,5,,,,1888,0
6402040,18:38:52,18:38:52,191,6,,,,2343.66,0
6402040,18:39:49,18:39:49,10270,7,,,,2762.11,0
6402040,18:40:00,18:40:00,7748,8,,,,2839.54,
6402040,18:40:47,18:40:47,8227,9,,,,3042.96,0
6402040,18:41:38,18:41:38,8764,10,,,,3319.35,0
6402040,18:42:27,18:42:27,8228,11,,,,3506.11,0
6402040,18:43:10,18:43:10,417,12,,,,3773.54,0
6402040,18:43:47,18:43:47,418,13,,,,3935.21,0
6402040,18:44:41,18:44:41,419,14,,,,4237.24,0
6402040,18:45:30,18:45:30,348,15,,,,4530.49,0
6402040,18:47:25,18:47:25,349,16,,,,5245.74,0
6402040,18:49:00,18:49:00,350,17,,,,5819.13,
6402040,18:49:19,18:49:19,351,18,,,,6026.97,0
6402040,18:49:44,18:49:44,8065,19,,,,6292.92,0
6402040,18:50:13,18:50:13,8229,20,,,,6580.64,0
6402040,18:50:59,18:50:59,8230,21,,,,6992.06,0
6402040,18:51:58,18:51:58,8894,22,,,,7449.89,0
6402040,18:52:32,18:52:32,8231,23,,,,7713.87,0
6402040,18:53:09,18:53:09,354,24,,,,8103.97,0
6402040,18:54:29,18:54:29,355,25,,,,8718.52,0
6402040,18:54:44,18:54:44,356,26,,,,8899.76,0
6402040,18:55:00,18:55:00,357,27,,,,9058.62,
6402040,18:55:15,18:55:15,358,28,,,,9207.97,0
6402040,18:55:40,18:55:40,359,29,,,,9394.73,0
6402040,18:56:00,18:56:00,9032,30,,,,9643.35,0
6402040,18:56:32,18:56:32,1735,31,,,,10037.65,0
6402040,18:56:48,18:56:48,1736,32,,,,10163.59,0
6402040,18:57:08,18:57:08,1737,33,,,,10410.15,0
6402040,18:57:33,18:57:33,1738,34,,,,10712.32,0
6402040,18:58:08,18:58:08,1334,35,,,,10994.37,0
6402040,19:00:00,19:00:00,9922,36,,1,,12507.9,
6402050,18:34:00,18:34:00,9954,1,,,1,0,
6402050,18:35:18,18:35:18,7581,2,,,,648.11,0
6402050,18:36:17,18:36:17,9087,3,,,,1183.39,0
6402050,18:37:17,18:37:17,189,4,,,,1669.53,0
6402050,18:37:46,18:37:46,7486,5,,,,1888,0
6402050,18:38:52,18:38:52,191,6,,,,2343.66,0
6402050,18:39:49,18:39:49,10270,7,,,,2762.11,0
6402050,18:40:00,18:40:00,7748,8,,,,2839.54,
6402050,18:40:47,18:40:47,8227,9,,,,3042.96,0
6402050,18:41:38,18:41:38,8764,10,,,,3319.35,0
6402050,18:42:27,18:42:27,8228,11,,,,3506.11,0
6402050,18:43:10,18:43:10,417,12,,,,3773.54,0
6402050,18:43:47,18:43:47,418,13,,,,3935.21,0
6402050,18:44:41,18:44:41,419,14,,,,4237.24,0
6402050,18:45:30,18:45:30,348,15,,,,4530.49,0
6402050,18:47:25,18:47:25,349,16,,,,5245.74,0
6402050,18:49:00,18:49:00,350,17,,,,5819.13,
6402050,18:49:19,18:49:19,351,18,,,,6026.97,0
6402050,18:49:44,18:49:44,8065,19,,,,6292.92,0
6402050,18:50:13,18:50:13,8229,20,,,,6580.64,0
6402050,18:50:59,18:50:59,8230,21,,,,6992.06,0
6402050,18:51:58,18:51:58,8894,22,,,,7449.89,0
6402050,18:52:32,18:52:32,8231,23,,,,7713.87,0
6402050,18:53:09,18:53:09,354,24,,,,8103.97,0
6402050,18:54:29,18:54:29,355,25,,,,8718.52,0
6402050,18:54:44,18:54:44,356,26,,,,8899.76,0
6402050,18:55:00,18:55:00,357,27,,,,9058.62,
6402050,18:55:15,18:55:15,358,28,,,,9207.97,0
6402050,18:55:40,18:55:40,359,29,,,,9394.73,0
6402050,18:56:00,18:56:00,9032,30,,,,9643.35,0
6402050,18:56:32,18:56:32,1735,31,,,,10037.65,0
6402050,18:56:48,18:56:48,1736,32,,,,10163.59,0
6402050,18:57:08,18:57:08,1737,33,,,,10410.15,0
6402050,18:57:33,18:57:33,1738,34,,,,10712.32,0
6402050,18:58:08,18:58:08,1334,35,,,,10994.37,0
6402050,19:00:00,19:00:00,9922,36,,1,,12507.9,
6402060,18:34:00,18:34:00,9954,1,,,1,0,
6402060,18:35:18,18:35:18,7581,2,,,,648.11,0
6402060,18:36:17,18:36:17,9087,3,,,,1183.39,0
6402060,18:37:17,18:37:17,189,4,,,,1669.53,0
6402060,18:37:46,18:37:46,7486,5,,,,1888,0
6402060,18:38:52,18:38:52,191,6,,,,2343.66,0
6402060,18:39:49,18:39:49,10270,7,,,,2762.11,0
6402060,18:40:00,18:40:00,7748,8,,,,2839.54,
6402060,18:40:47,18:40:47,8227,9,,,,3042.96,0
6402060,18:41:38,18:41:38,8764,10,,,,3319.35,0
6402060,18:42:27,18:42:27,8228,11,,,,3506.11,0
6402060,18:43:10,18:43:10,417,12,,,,3773.54,0
6402060,18:43:47,18:43:47,418,13,,,,3935.21,0
6402060,18:44:41,18:44:41,419,14,,,,4237.24,0
6402060,18:45:30,18:45:30,348,15,,,,4530.49,0
6402060,18:47:25,18:47:25,349,16,,,,5245.74,0
6402060,18:49:00,18:49:00,350,17,,,,5819.13,
6402060,18:49:19,18:49:19,351,18,,,,6026.97,0
6402060,18:49:44,18:49:44,8065,19,,,,6292.92,0
6402060,18:50:13,18:50:13,8229,20,,,,6580.64,0
6402060,18:50:59,18:50:59,8230,21,,,,6992.06,0
6402060,18:51:58,18:51:58,8894,22,,,,7449.89,0
6402060,18:52:32,18:52:32,8231,23,,,,7713.87,0
6402060,18:53:09,18:53:09,354,24,,,,8103.97,0
6402060,18:54:29,18:54:29,355,25,,,,8718.52,0
6402060,18:54:44,18:54:44,356,26,,,,8899.76,0
6402060,18:55:00,18:55:00,357,27,,,,9058.62,
6402060,18:55:15,18:55:15,358,28,,,,9207.97,0
6402060,18:55:40,18:55:40,359,29,,,,9394.73,0
6402060,18:56:00,18:56:00,9032,30,,,,9643.35,0
6402060,18:56:32,18:56:32,1735,31,,,,10037.65,0
6402060,18:56:48,18:56:48,1736,32,,,,10163.59,0
6402060,18:57:08,18:57:08,1737,33,,,,10410.15,0
6402060,18:57:33,18:57:33,1738,34,,,,10712.32,0
6402060,18:58:08,18:58:08,1334,35,,,,10994.37,0
6402060,19:00:00,19:00:00,9922,36,,1,,12507.9,
6402090,18:34:00,18:34:00,9954,1,,,1,0,
6402090,18:35:18,18:35:18,7581,2,,,,648.11,0
6402090,18:36:17,18:36:17,9087,3,,,,1183.39,0
6402090,18:37:17,18:37:17,189,4,,,,1669.53,0
6402090,18:37:46,18:37:46,7486,5,,,,1888,0
6402090,18:38:52,18:38:52,191,6,,,,2343.66,0
6402090,18:39:49,18:39:49,10270,7,,,,2762.11,0
6402090,18:40:00,18:40:00,7748,8,,,,2839.54,
6402090,18:40:47,18:40:47,8227,9,,,,3042.96,0
6402090,18:41:38,18:41:38,8764,10,,,,3319.35,0
6402090,18:42:27,18:42:27,8228,11,,,,3506.11,0
6402090,18:43:10,18:43:10,417,12,,,,3773.54,0
6402090,18:43:47,18:43:47,418,13,,,,3935.21,0
6402090,18:44:41,18:44:41,419,14,,,,4237.24,0
6402090,18:45:30,18:45:30,348,15,,,,4530.49,0
6402090,18:47:25,18:47:25,349,16,,,,5245.74,0
6402090,18:49:00,18:49:00,350,17,,,,5819.13,
6402090,18:49:19,18:49:19,351,18,,,,6026.97,0
6402090,18:49:44,18:49:44,8065,19,,,,6292.92,0
6402090,18:50:13,18:50:13,8229,20,,,,6580.64,0
6402090,18:50:59,18:50:59,8230,21,,,,6992.06,0
6402090,18:51:58,18:51:58,8894,22,,,,7449.89,0
6402090,18:52:32,18:52:32,8231,23,,,,7713.87,0
6402090,18:53:09,18:53:09,354,24,,,,8103.97,0
6402090,18:54:29,18:54:29,355,25,,,,8718.52,0
6402090,18:54:44,18:54:44,356,26,,,,8899.76,0
6402090,18:55:00,18:55:00,357,27,,,,9058.62,
6402090,18:55:15,18:55:15,358,28,,,,9207.97,0
6402090,18:55:40,18:55:40,359,29,,,,9394.73,0
6402090,18:56:00,18:56:00,9032,30,,,,9643.35,0
6402090,18:56:32,18:56:32,1735,31,,,,10037.65,0
6402090,18:56:48,18:56:48,1736,32,,,,10163.59,0
6402090,18:57:08,18:57:08,1737,33,,,,10410.15,0
6402090,18:57:33,18:57:33,1738,34,,,,10712.32,0
6402090,18:58:08,18:58:08,1334,35,,,,10994.37,0
6402090,19:00:00,19:00:00,9922,36,,1,,12507.9,
6402100,18:34:00,18:34:00,9954,1,,,1,0,
6402100,18:35:18,18:35:18,7581,2,,,,648.11,0
6402100,18:36:17,18:36:17,9087,3,,,,1183.39,0
6402100,18:37:17,18:37:17,189,4,,,,1669.53,0
6402100,18:37:46,18:37:46,7486,5,,,,1888,0
6402100,18:38:52,18:38:52,191,6,,,,2343.66,0
6402100,18:39:49,18:39:49,10270,7,,,,2762.11,0
6402100,18:40:00,18:40:00,7748,8,,,,2839.54,
6402100,18:40:47,18:40:47,8227,9,,,,3042.96,0
6402100,18:41:38,18:41:38,8764,10,,,,3319.35,0
6402100,18:42:27,18:42:27,8228,11,,,,3506.11,0
6402100,18:43:10,18:43:10,417,12,,,,3773.54,0
6402100,18:43:47,18:43:47,418,13,,,,3935.21,0
6402100,18:44:41,18:44:41,419,14,,,,4237.24,0
6402100,18:45:30,18:45:30,348,15,,,,4530.49,0
6402100,18:47:25,18:47:25,349,16,,,,5245.74,0
6402100,18:49:00,18:49:00,350,17,,,,5819.13,
6402100,18:49:19,18:49:19,351,18,,,,6026.97,0
6402100,18:49:44,18:49:44,8065,19,,,,6292.92,0
6402100,18:50:13,18:50:13,8229,20,,,,6580.64,0
6402100,18:50:59,18:50:59,8230,21,,,,6992.06,0
6402100,18:51:58,18:51:58,8894,22,,,,7449.89,0
6402100,18:52:32,18:52:32,8231,23,,,,7713.87,0
6402100,18:53:09,18:53:09,354,24,,,,8103.97,0
6402100,18:54:29,18:54:29,355,25,,,,8718.52,0
6402100,18:54:44,18:54:44,356,26,,,,8899.76,0
6402100,18:55:00,18:55:00,357,27,,,,9058.62,
6402100,18:55:15,18:55:15,358,28,,,,9207.97,0
6402100,18:55:40,18:55:40,359,29,,,,9394.73,0
6402100,18:56:00,18:56:00,9032,30,,,,9643.35,0
6402100,18:56:32,18:56:32,1735,31,,,,10037.65,0
6402100,18:56:48,18:56:48,1736,32,,,,10163.59,0
6402100,18:57:08,18:57:08,1737,33,,,,10410.15,0
6402100,18:57:33,18:57:33,1738,34,,,,10712.32,0
6402100,18:58:08,18:58:08,1334,35,,,,10994.37,0
6402100,19:00:00,19:00:00,9922,36,,1,,12507.9,
6402110,18:34:00,18:34:00,9954,1,,,1,0,
6402110,18:35:18,18:35:18,7581,2,,,,648.11,0
6402110,18:36:17,18:36:17,9087,3,,,,1183.39,0
6402110,18:37:17,18:37:17,189,4,,,,1669.53,0
6402110,18:37:46,18:37:46,7486,5,,,,1888,0
6402110,18:38:52,18:38:52,191,6,,,,2343.66,0
6402110,18:39:49,18:39:49,10270,7,,,,2762.11,0
6402110,18:40:00,18:40:00,7748,8,,,,2839.54,
6402110,18:40:47,18:40:47,8227,9,,,,3042.96,0
6402110,18:41:38,18:41:38,8764,10,,,,3319.35,0
6402110,18:42:27,18:42:27,8228,11,,,,3506.11,0
6402110,18:43:10,18:43:10,417,12,,,,3773.54,0
6402110,18:43:47,18:43:47,418,13,,,,3935.21,0
6402110,18:44:41,18:44:41,419,14,,,,4237.24,0
6402110,18:45:30,18:45:30,348,15,,,,4530.49,0
6402110,18:47:25,18:47:25,349,16,,,,5245.74,0
6402110,18:49:00,18:49:00,350,17,,,,5819.13,
6402110,18:49:19,18:49:19,351,18,,,,6026.97,0
6402110,18:49:44,18:49:44,8065,19,,,,6292.92,0
6402110,18:50:13,18:50:13,8229,20,,,,6580.64,0
6402110,18:50:59,18:50:59,8230,21,,,,6992.06,0
6402110,18:51:58,18:51:58,8894,22,,,,7449.89,0
6402110,18:52:32,18:52:32,8231,23,,,,7713.87,0
6402110,18:53:09,18:53:09,354,24,,,,8103.97,0
6402110,18:54:29,18:54:29,355,25,,,,8718.52,0
6402110,18:54:44,18:54:44,356,26,,,,8899.76,0
6402110,18:55:00,18:55:00,357,27,,,,9058.62,
6402110,18:55:15,18:55:15,358,28,,,,9207.97,0
6402110,18:55:40,18:55:40,359,29,,,,9394.73,0
6402110,18:56:00,18:56:00,9032,30,,,,9643.35,0
6402110,18:56:32,18:56:32,1735,31,,,,10037.65,0
6402110,18:56:48,18:56:48,1736,32,,,,10163.59,0
6402110,18:57:08,18:57:08,1737,33,,,,10410.15,0
6402110,18:57:33,18:57:33,1738,34,,,,10712.32,0
6402110,18:58:08,18:58:08,1334,35,,,,10994.37,0
6402110,19:00:00,19:00:00,9922,36,,1,,12507.9,
6627010,09:33:00,09:33:00,9954,1,,,1,0,
6627010,09:34:18,09:34:18,7581,2,,,,648.11,0
6627010,09:35:17,09:35:17,9087,3,,,,1183.39,0
6627010,09:36:17,09:36:17,189,4,,,,1669.53,0
6627010,09:36:46,09:36:46,7486,5,,,,1888,0
6627010,09:37:52,09:37:52,191,6,,,,2343.66,0
6627010,09:38:49,09:38:49,10270,7,,,,2762.11,0
6627010,09:39:00,09:39:00,7748,8,,,,2839.54,
6627010,09:39:31,09:39:31,8227,9,,,,3042.96,0
6627010,09:40:05,09:40:05,8764,10,,,,3319.35,0
6627010,09:40:38,09:40:38,8228,11,,,,3506.11,0
6627010,09:41:07,09:41:07,417,12,,,,3773.54,0
6627010,09:41:31,09:41:31,418,13,,,,3935.21,0
6627010,09:42:07,09:42:07,419,14,,,,4237.24,0
6627010,09:42:40,09:42:40,348,15,,,,4530.49,0
6627010,09:43:57,09:43:57,349,16,,,,5245.74,0
6627010,09:45:00,09:45:00,350,17,,,,5819.13,
6627010,09:45:16,09:45:16,351,18,,,,6026.97,0
6627010,09:45:36,09:45:36,8065,19,,,,6292.92,0
6627010,09:46:01,09:46:01,8229,20,,,,6580.64,0
6627010,09:46:39,09:46:39,8230,21,,,,6992.06,0
6627010,09:47:28,09:47:28,8894,22,,,,7449.89,0
6627010,09:47:56,09:47:56,8231,23,,,,7713.87,0
6627010,09:48:28,09:48:28,354,24,,,,8103.97,0
6627010,09:49:34,09:49:34,355,25,,,,8718.52,0
6627010,09:49:46,09:49:46,356,26,,,,8899.76,0
6627010,09:50:00,09:50:00,357,27,,,,9058.62,
6627010,09:50:31,09:50:31,358,28,,,,9207.97,0
6627010,09:51:20,09:51:20,359,29,,,,9394.73,0
6627010,09:52:00,09:52:00,9032,30,,,,9643.35,0
6627010,09:53:05,09:53:05,1735,31,,,,10037.65,0
6627010,09:53:36,09:53:36,1736,32,,,,10163.59,0
6627010,09:54:16,09:54:16,1737,33,,,,10410.15,0
6627010,09:55:07,09:55:07,1738,34,,,,10712.32,0
6627010,09:56:16,09:56:16,1334,35,,,,10994.37,0
6627010,10:00:00,10:00:00,9922,36,,1,,12507.9,
6627080,09:33:00,09:33:00,9954,1,,,1,0,
6627080,09:34:18,09:34:18,7581,2,,,,648.11,0
6627080,09:35:17,09:35:17,9087,3,,,,1183.39,0
6627080,09:36:17,09:36:17,189,4,,,,1669.53,0
6627080,09:36:46,09:36:46,7486,5,,,,1888,0
6627080,09:37:52,09:37:52,191,6,,,,2343.66,0
6627080,09:38:49,09:38:49,10270,7,,,,2762.11,0
6627080,09:39:00,09:39:00,7748,8,,,,2839.54,
6627080,09:39:31,09:39:31,8227,9,,,,3042.96,0
6627080,09:40:05,09:40:05,8764,10,,,,3319.35,0
6627080,09:40:38,09:40:38,8228,11,,,,3506.11,0
6627080,09:41:07,09:41:07,417,12,,,,3773.54,0
6627080,09:41:31,09:41:31,418,13,,,,3935.21,0
6627080,09:42:07,09:42:07,419,14,,,,4237.24,0
6627080,09:42:40,09:42:40,348,15,,,,4530.49,0
6627080,09:43:57,09:43:57,349,16,,,,5245.74,0
6627080,09:45:00,09:45:00,350,17,,,,5819.13,
6627080,09:45:16,09:45:16,351,18,,,,6026.97,0
6627080,09:45:36,09:45:36,8065,19,,,,6292.92,0
6627080,09:46:01,09:46:01,8229,20,,,,6580.64,0
6627080,09:46:39,09:46:39,8230,21,,,,6992.06,0
6627080,09:47:28,09:47:28,8894,22,,,,7449.89,0
6627080,09:47:56,09:47:56,8231,23,,,,7713.87,0
6627080,09:48:28,09:48:28,354,24,,,,8103.97,0
6627080,09:49:34,09:49:34,355,25,,,,8718.52,0
6627080,09:49:46,09:49:46,356,26,,,,8899.76,0
6627080,09:50:00,09:50:00,357,27,,,,9058.62,
6627080,09:50:31,09:50:31,358,28,,,,9207.97,0
6627080,09:51:20,09:51:20,359,29,,,,9394.73,0
6627080,09:52:00,09:52:00,9032,30,,,,9643.35,0
6627080,09:53:05,09:53:05,1735,31,,,,10037.65,0
6627080,09:53:36,09:53:36,1736,32,,,,10163.59,0
6627080,09:54:16,09:54:16,1737,33,,,,10410.15,0
6627080,09:55:07,09:55:07,1738,34,,,,10712.32,0
6627080,09:56:16,09:56:16,1334,35,,,,10994.37,0
6627080,10:00:00,10:00:00,9922,36,,1,,12507.9,
6627130,09:33:00,09:33:00,9954,1,,,1,0,
6627130,09:34:18,09:34:18,7581,2,,,,648.11,0
6627130,09:35:17,09:35:17,9087,3,,,,1183.39,0
6627130,09:36:17,09:36:17,189,4,,,,1669.53,0
6627130,09:36:46,09:36:46,7486,5,,,,1888,0
6627130,09:37:52,09:37:52,191,6,,,,2343.66,0
6627130,09:38:49,09:38:49,10270,7,,,,2762.11,0
6627130,09:39:00,09:39:00,7748,8,,,,2839.54,
6627130,09:39:31,09:39:31,8227,9,,,,3042.96,0
6627130,09:40:05,09:40:05,8764,10,,,,3319.35,0
6627130,09:40:38,09:40:38,8228,11,,,,3506.11,0
6627130,09:41:07,09:41:07,417,12,,,,3773.54,0
6627130,09:41:31,09:41:31,418,13,,,,3935.21,0
6627130,09:42:07,09:42:07,419,14,,,,4237.24,0
6627130,09:42:40,09:42:40,348,15,,,,4530.49,0
6627130,09:43:57,09:43:57,349,16,,,,5245.74,0
6627130,09:45:00,09:45:00,350,17,,,,5819.13,
6627130,09:45:16,09:45:16,351,18,,,,6026.97,0
6627130,09:45:36,09:45:36,8065,19,,,,6292.92,0
6627130,09:46:01,09:46:01,8229,20,,,,6580.64,0
6627130,09:46:39,09:46:39,8230,21,,,,6992.06,0
6627130,09:47:28,09:47:28,8894,22,,,,7449.89,0
6627130,09:47:56,09:47:56,8231,23,,,,7713.87,0
6627130,09:48:28,09:48:28,354,24,,,,8103.97,0
6627130,09:49:34,09:49:34,355,25,,,,8718.52,0
6627130,09:49:46,09:49:46,356,26,,,,8899.76,0
6627130,09:50:00,09:50:00,357,27,,,,9058.62,
6627130,09:50:31,09:50:31,358,28,,,,9207.97,0
6627130,09:51:20,09:51:20,359,29,,,,9394.73,0
6627130,09:52:00,09:52:00,9032,30,,,,9643.35,0
6627130,09:53:05,09:53:05,1735,31,,,,10037.65,0
6627130,09:53:36,09:53:36,1736,32,,,,10163.59,0
6627130,09:54:16,09:54:16,1737,33,,,,10410.15,0
6627130,09:55:07,09:55:07,1738,34,,,,10712.32,0
6627130,09:56:16,09:56:16,1334,35,,,,10994.37,0
6627130,10:00:00,10:00:00,9922,36,,1,,12507.9,
7121070,08:39:00,08:39:00,9954,1,,,1,0,
7121070,08:40:18,08:40:18,7581,2,,,,648.11,0
7121070,08:41:17,08:41:17,9087,3,,,,1183.39,0
7121070,08:42:17,08:42:17,189,4,,,,1669.53,0
7121070,08:42:46,08:42:46,7486,5,,,,1888,0
7121070,08:43:52,08:43:52,191,6,,,,2343.66,0
7121070,08:44:49,08:44:49,10270,7,,,,2762.11,0
7121070,08:45:00,08:45:00,7748,8,,,,2839.54,
7121070,08:45:31,08:45:31,8227,9,,,,3042.96,0
7121070,08:46:05,08:46:05,8764,10,,,,3319.35,0
7121070,08:46:38,08:46:38,8228,11,,,,3506.11,0
7121070,08:47:07,08:47:07,417,12,,,,3773.54,0
7121070,08:47:31,08:47:31,418,13,,,,3935.21,0
7121070,08:48:07,08:48:07,419,14,,,,4237.24,0
7121070,08:48:40,08:48:40,348,15,,,,4530.49,0
7121070,08:49:57,08:49:57,349,16,,,,5245.74,0
7121070,08:51:00,08:51:00,350,17,,,,5819.13,
7121070,08:51:16,08:51:16,351,18,,,,6026.97,0
7121070,08:51:36,08:51:36,8065,19,,,,6292.92,0
7121070,08:52:01,08:52:01,8229,20,,,,6580.64,0
7121070,08:52:39,08:52:39,8230,21,,,,6992.06,0
7121070,08:53:28,08:53:28,8894,22,,,,7449.89,0
7121070,08:53:56,08:53:56,8231,23,,,,7713.87,0
7121070,08:54:28,08:54:28,354,24,,,,8103.97,0
7121070,08:55:34,08:55:34,355,25,,,,8718.52,0
7121070,08:55:46,08:55:46,356,26,,,,8899.76,0
7121070,08:56:00,08:56:00,357,27,,,,9058.62,
7121070,08:56:31,08:56:31,358,28,,,,9207.97,0
7121070,08:57:20,08:57:20,359,29,,,,9394.73,0
7121070,08:58:00,08:58:00,9032,30,,,,9643.35,0
7121070,08:59:05,08:59:05,1735,31,,,,10037.65,0
7121070,08:59:36,08:59:36,1736,32,,,,10163.59,0
7121070,09:00:16,09:00:16,1737,33,,,,10410.15,0
7121070,09:01:07,09:01:07,1738,34,,,,10712.32,0
7121070,09:02:16,09:02:16,1334,35,,,,10994.37,0
7121070,09:06:00,09:06:00,9922,36,,1,,12507.9,
7121120,08:39:00,08:39:00,9954,1,,,1,0,
7121120,08:40:18,08:40:18,7581,2,,,,648.11,0
7121120,08:41:17,08:41:17,9087,3,,,,1183.39,0
7121120,08:42:17,08:42:17,189,4,,,,1669.53,0
7121120,08:42:46,08:42:46,7486,5,,,,1888,0
7121120,08:43:52,08:43:52,191,6,,,,2343.66,0
7121120,08:44:49,08:44:49,10270,7,,,,2762.11,0
7121120,08:45:00,08:45:00,7748,8,,,,2839.54,
7121120,08:45:31,08:45:31,8227,9,,,,3042.96,0
7121120,08:46:05,08:46:05,8764,10,,,,3319.35,0
7121120,08:46:38,08:46:38,8228,11,,,,3506.11,0
7121120,08:47:07,08:47:07,417,12,,,,3773.54,0
7121120,08:47:31,08:47:31,418,13,,,,3935.21,0
7121120,08:48:07,08:48:07,419,14,,,,4237.24,0
7121120,08:48:40,08:48:40,348,15,,,,4530.49,0
7121120,08:49:57,08:49:57,349,16,,,,5245.74,0
7121120,08:51:00,08:51:00,350,17,,,,5819.13,
7121120,08:51:16,08:51:16,351,18,,,,6026.97,0
7121120,08:51:36,08:51:36,8065,19,,,,6292.92,0
7121120,08:52:01,08:52:01,8229,20,,,,6580.64,0
7121120,08:52:39,08:52:39,8230,21,,,,6992.06,0
7121120,08:53:28,08:53:28,8894,22,,,,7449.89,0
7121120,08:53:56,08:53:56,8231,23,,,,7713.87,0
7121120,08:54:28,08:54:28,354,24,,,,8103.97,0
7121120,08:55:34,08:55:34,355,25,,,,8718.52,0
7121120,08:55:46,08:55:46,356,26,,,,8899.76,0
7121120,08:56:00,08:56:00,357,27,,,,9058.62,
7121120,08:56:31,08:56:31,358,28,,,,9207.97,0
7121120,08:57:20,08:57:20,359,29,,,,9394.73,0
7121120,08:58:00,08:58:00,9032,30,,,,9643.35,0
7121120,08:59:05,08:59:05,1735,31,,,,10037.65,0
7121120,08:59:36,08:59:36,1736,32,,,,10163.59,0
7121120,09:00:16,09:00:16,1737,33,,,,10410.15,0
7121120,09:01:07,09:01:07,1738,34,,,,10712.32,0
7121120,09:02:16,09:02:16,1334,35,,,,10994.37,0
7121120,09:06:00,09:06:00,9922,36,,1,,12507.9,
7361070,13:39:00,13:39:00,9954,1,,,1,0,
7361070,13:40:18,13:40:18,7581,2,,,,648.11,0
7361070,13:41:17,13:41:17,9087,3,,,,1183.39,0
7361070,13:42:17,13:42:17,189,4,,,,1669.53,0
7361070,13:42:46,13:42:46,7486,5,,,,1888,0
7361070,13:43:52,13:43:52,191,6,,,,2343.66,0
7361070,13:44:49,13:44:49,10270,7,,,,2762.11,0
7361070,13:45:00,13:45:00,7748,8,,,,2839.54,
7361070,13:45:31,13:45:31,8227,9,,,,3042.96,0
7361070,13:46:05,13:46:05,8764,10,,,,3319.35,0
7361070,13:46:38,13:46:38,8228,11,,,,3506.11,0
7361070,13:47:07,13:47:07,417,12,,,,3773.54,0
7361070,13:47:31,13:47:31,418,13,,,,3935.21,0
7361070,13:48:07,13:48:07,419,14,,,,4237.24,0
7361070,13:48:40,13:48:40,348,15,,,,4530.49,0
7361070,13:49:57,13:49:57,349,16,,,,5245.74,0
7361070,13:51:00,13:51:00,350,17,,,,5819.13,
7361070,13:51:16,13:51:16,351,18,,,,6026.97,0
7361070,13:51:36,13:51:36,8065,19,,,,6292.92,0
7361070,13:52:01,13:52:01,8229,20,,,,6580.64,0
7361070,13:52:39,13:52:39,8230,21,,,,6992.06,0
7361070,13:53:28,13:53:28,8894,22,,,,7449.89,0
7361070,13:53:56,13:53:56,8231,23,,,,7713.87,0
7361070,13:54:28,13:54:28,354,24,,,,8103.97,0
7361070,13:55:34,13:55:34,355,25,,,,8718.52,0
7361070,13:55:46,13:55:46,356,26,,,,8899.76,0
7361070,13:56:00,13:56:00,357,27,,,,9058.62,
7361070,13:56:31,13:56:31,358,28,,,,9207.97,0
7361070,13:57:20,13:57:20,359,29,,,,9394.73,0
7361070,13:58:00,13:58:00,9032,30,,,,9643.35,0
7361070,13:59:05,13:59:05,1735,31,,,,10037.65,0
7361070,13:59:36,13:59:36,1736,32,,,,10163.59,0
7361070,14:00:16,14:00:16,1737,33,,,,10410.15,0
7361070,14:01:07,14:01:07,1738,34,,,,10712.32,0
7361070,14:02:16,14:02:16,1334,35,,,,10994.37,0
7361070,14:06:00,14:06:00,9922,36,,1,,12507.9,
7361120,13:39:00,13:39:00,9954,1,,,1,0,
7361120,13:40:18,13:40:18,7581,2,,,,648.11,0
7361120,13:41:17,13:41:17,9087,3,,,,1183.39,0
7361120,13:42:17,13:42:17,189,4,,,,1669.53,0
7361120,13:42:46,13:42:46,7486,5,,,,1888,0
7361120,13:43:52,13:43:52,191,6,,,,2343.66,0
7361120,13:44:49,13:44:49,10270,7,,,,2762.11,0
7361120,13:45:00,13:45:00,7748,8,,,,2839.54,
7361120,13:45:31,13:45:31,8227,9,,,,3042.96,0
7361120,13:46:05,13:46:05,8764,10,,,,3319.35,0
7361120,13:46:38,13:46:38,8228,11,,,,3506.11,0
7361120,13:47:07,13:47:07,417,12,,,,3773.54,0
7361120,13:47:31,13:47:31,418,13,,,,3935.21,0
7361120,13:48:07,13:48:07,419,14,,,,4237.24,0
7361120,13:48:40,13:48:40,348,15,,,,4530.49,0
7361120,13:49:57,13:49:57,349,16,,,,5245.74,0
7361120,13:51:00,13:51:00,350,17,,,,5819.13,
7361120,13:51:16,13:51:16,351,18,,,,6026.97,0
7361120,13:51:36,13:51:36,8065,19,,,,6292.92,0
7361120,13:52:01,13:52:01,8229,20,,,,6580.64,0
7361120,13:52:39,13:52:39,8230,21,,,,6992.06,0
7361120,13:53:28,13:53:28,8894,22,,,,7449.89,0
7361120,13:53:56,13:53:56,8231,23,,,,7713.87,0
7361120,13:54:28,13:54:28,354,24,,,,8103.97,0
7361120,13:55:34,13:55:34,355,25,,,,8718.52,0
7361120,13:55:46,13:55:46,356,26,,,,8899.76,0
7361120,13:56:00,13:56:00,357,27,,,,9058.62,
7361120,13:56:31,13:56:31,358,28,,,,9207.97,0
7361120,13:57:20,13:57:20,359,29,,,,9394.73,0
7361120,13:58:00,13:58:00,9032,30,,,,9643.35,0
7361120,13:59:05,13:59:05,1735,31,,,,10037.65,0
7361120,13:59:36,13:59:36,1736,32,,,,10163.59,0
7361120,14:00:16,14:00:16,1737,33,,,,10410.15,0
7361120,14:01:07,14:01:07,1738,34,,,,10712.32,0
7361120,14:02:16,14:02:16,1334,35,,,,10994.37,0
7361120,14:06:00,14:06:00,9922,36,,1,,12507.9,
7576020,15:50:00,15:50:00,9954,1,,,1,0,
7576020,15:51:31,15:51:31,7581,2,,,,648.11,0
7576020,15:52:40,15:52:40,9087,3,,,,1183.39,0
7576020,15:53:50,15:53:50,189,4,,,,1669.53,0
7576020,15:54:24,15:54:24,7486,5,,,,1888,0
7576020,15:55:41,15:55:41,191,6,,,,2343.66,0
7576020,15:56:47,15:56:47,10270,7,,,,2762.11,0
7576020,15:57:00,15:57:00,7748,8,,,,2839.54,
7576020,15:57:57,15:57:57,8227,9,,,,3042.96,0
7576020,15:59:00,15:59:00,8764,10,,,,3319.35,0
7576020,16:00:00,16:00:00,8228,11,,,,3506.11,0
7576020,16:00:53,16:00:53,417,12,,,,3773.54,0
7576020,16:01:38,16:01:38,418,13,,,,3935.21,0
7576020,16:02:43,16:02:43,419,14,,,,4237.24,0
7576020,16:03:44,16:03:44,348,15,,,,4530.49,0
7576020,16:06:04,16:06:04,349,16,,,,5245.74,0
7576020,16:08:00,16:08:00,350,17,,,,5819.13,
7576020,16:08:22,16:08:22,351,18,,,,6026.97,0
7576020,16:08:51,16:08:51,8065,19,,,,6292.92,0
7576020,16:09:26,16:09:26,8229,20,,,,6580.64,0
7576020,16:10:19,16:10:19,8230,21,,,,6992.06,0
7576020,16:11:28,16:11:28,8894,22,,,,7449.89,0
7576020,16:12:07,16:12:07,8231,23,,,,7713.87,0
7576020,16:12:51,16:12:51,354,24,,,,8103.97,0
7576020,16:14:24,16:14:24,355,25,,,,8718.52,0
7576020,16:14:41,16:14:41,356,26,,,,8899.76,0
7576020,16:15:00,16:15:00,357,27,,,,9058.62,
7576020,16:15:25,16:15:25,358,28,,,,9207.97,0
7576020,16:16:04,16:16:04,359,29,,,,9394.73,0
7576020,16:16:36,16:16:36,9032,30,,,,9643.35,0
7576020,16:17:28,16:17:28,1735,31,,,,10037.65,0
7576020,16:17:53,16:17:53,1736,32,,,,10163.59,0
7576020,16:18:25,16:18:25,1737,33,,,,10410.15,0
7576020,16:19:05,16:19:05,1738,34,,,,10712.32,0
7576020,16:20:01,16:20:01,1334,35,,,,10994.37,0
7576020,16:23:00,16:23:00,9922,36,,1,,12507.9,
7576030,15:50:00,15:50:00,9954,1,,,1,0,
7576030,15:51:31,15:51:31,7581,2,,,,648.11,0
7576030,15:52:40,15:52:40,9087,3,,,,1183.39,0
7576030,15:53:50,15:53:50,189,4,,,,1669.53,0
7576030,15:54:24,15:54:24,7486,5,,,,1888,0
7576030,15:55:41,15:55:41,191,6,,,,2343.66,0
7576030,15:56:47,15:56:47,10270,7,,,,2762.11,0
7576030,15:57:00,15:57:00,7748,8,,,,2839.54,
7576030,15:57:57,15:57:57,8227,9,,,,3042.96,0
7576030,15:59:00,15:59:00,8764,10,,,,3319.35,0
7576030,16:00:00,16:00:00,8228,11,,,,3506.11,0
7576030,16:00:53,16:00:53,417,12,,,,3773.54,0
7576030,16:01:38,16:01:38,418,13,,,,3935.21,0
7576030,16:02:43,16:02:43,419,14,,,,4237.24,0
7576030,16:03:44,16:03:44,348,15,,,,4530.49,0
7576030,16:06:04,16:06:04,349,16,,,,5245.74,0
7576030,16:08:00,16:08:00,350,17,,,,5819.13,
7576030,16:08:22,16:08:22,351,18,,,,6026.97,0
7576030,16:08:51,16:08:51,8065,19,,,,6292.92,0
7576030,16:09:26,16:09:26,8229,20,,,,6580.64,0
7576030,16:10:19,16:10:19,8230,21,,,,6992.06,0
7576030,16:11:28,16:11:28,8894,22,,,,7449.89,0
7576030,16:12:07,16:12:07,8231,23,,,,7713.87,0
7576030,16:12:51,16:12:51,354,24,,,,8103.97,0
7576030,16:14:24,16:14:24,355,25,,,,8718.52,0
7576030,16:14:41,16:14:41,356,26,,,,8899.76,0
7576030,16:15:00,16:15:00,357,27,,,,9058.62,
7576030,16:15:25,16:15:25,358,28,,,,9207.97,0
7576030,16:16:04,16:16:04,359,29,,,,9394.73,0
7576030,16:16:36,16:16:36,9032,30,,,,9643.35,0
7576030,16:17:28,16:17:28,1735,31,,,,10037.65,0
7576030,16:17:53,16:17:53,1736,32,,,,10163.59,0
7576030,16:18:25,16:18:25,1737,33,,,,10410.15,0
7576030,16:19:05,16:19:05,1738,34,,,,10712.32,0
7576030,16:20:01,16:20:01,1334,35,,,,10994.37,0
7576030,16:23:00,16:23:00,9922,36,,1,,12507.9,
7576040,15:50:00,15:50:00,9954,1,,,1,0,
7576040,15:51:31,15:51:31,7581,2,,,,648.11,0
7576040,15:52:40,15:52:40,9087,3,,,,1183.39,0
7576040,15:53:50,15:53:50,189,4,,,,1669.53,0
7576040,15:54:24,15:54:24,7486,5,,,,1888,0
7576040,15:55:41,15:55:41,191,6,,,,2343.66,0
7576040,15:56:47,15:56:47,10270,7,,,,2762.11,0
7576040,15:57:00,15:57:00,7748,8,,,,2839.54,
7576040,15:57:57,15:57:57,8227,9,,,,3042.96,0
7576040,15:59:00,15:59:00,8764,10,,,,3319.35,0
7576040,16:00:00,16:00:00,8228,11,,,,3506.11,0
7576040,16:00:53,16:00:53,417,12,,,,3773.54,0
7576040,16:01:38,16:01:38,418,13,,,,3935.21,0
7576040,16:02:43,16:02:43,419,14,,,,4237.24,0
7576040,16:03:44,16:03:44,348,15,,,,4530.49,0
7576040,16:06:04,16:06:04,349,16,,,,5245.74,0
7576040,16:08:00,16:08:00,350,17,,,,5819.13,
7576040,16:08:22,16:08:22,351,18,,,,6026.97,0
7576040,16:08:51,16:08:51,8065,19,,,,6292.92,0
7576040,16:09:26,16:09:26,8229,20,,,,6580.64,0
7576040,16:10:19,16:10:19,8230,21,,,,6992.06,0
7576040,16:11:28,16:11:28,8894,22,,,,7449.89,0
7576040,16:12:07,16:12:07,8231,23,,,,7713.87,0
7576040,16:12:51,16:12:51,354,24,,,,8103.97,0
7576040,16:14:24,16:14:24,355,25,,,,8718.52,0
7576040,16:14:41,16:14:41,356,26,,,,8899.76,0
7576040,16:15:00,16:15:00,357,27,,,,9058.62,
7576040,16:15:25,16:15:25,358,28,,,,9207.97,0
7576040,16:16:04,16:16:04,359,29,,,,9394.73,0
7576040,16:16:36,16:16:36,9032,30,,,,9643.35,0
7576040,16:17:28,16:17:28,1735,31,,,,10037.65,0
7576040,16:17:53,16:17:53,1736,32,,,,10163.59,0
7576040,16:18:25,16:18:25,1737,33,,,,10410.15,0
7576040,16:19:05,16:19:05,1738,34,,,,10712.32,0
7576040,16:20:01,16:20:01,1334,35,,,,10994.37,0
7576040,16:23:00,16:23:00,9922,36,,1,,12507.9,
7576050,15:50:00,15:50:00,9954,1,,,1,0,
7576050,15:51:31,15:51:31,7581,2,,,,648.11,0
7576050,15:52:40,15:52:40,9087,3,,,,1183.39,0
7576050,15:53:50,15:53:50,189,4,,,,1669.53,0
7576050,15:54:24,15:54:24,7486,5,,,,1888,0
7576050,15:55:41,15:55:41,191,6,,,,2343.66,0
7576050,15:56:47,15:56:47,10270,7,,,,2762.11,0
7576050,15:57:00,15:57:00,7748,8,,,,2839.54,
7576050,15:57:57,15:57:57,8227,9,,,,3042.96,0
7576050,15:59:00,15:59:00,8764,10,,,,3319.35,0
7576050,16:00:00,16:00:00,8228,11,,,,3506.11,0
7576050,16:00:53,16:00:53,417,12,,,,3773.54,0
7576050,16:01:38,16:01:38,418,13,,,,3935.21,0
7576050,16:02:43,16:02:43,419,14,,,,4237.24,0
7576050,16:03:44,16:03:44,348,15,,,,4530.49,0
7576050,16:06:04,16:06:04,349,16,,,,5245.74,0
7576050,16:08:00,16:08:00,350,17,,,,5819.13,
7576050,16:08:22,16:08:22,351,18,,,,6026.97,0
7576050,16:08:51,16:08:51,8065,19,,,,6292.92,0
7576050,16:09:26,16:09:26,8229,20,,,,6580.64,0
7576050,16:10:19,16:10:19,8230,21,,,,6992.06,0
7576050,16:11:28,16:11:28,8894,22,,,,7449.89,0
7576050,16:12:07,16:12:07,8231,23,,,,7713.87,0
7576050,16:12:51,16:12:51,354,24,,,,8103.97,0
7576050,16:14:24,16:14:24,355,25,,,,8718.52,0
7576050,16:14:41,16:14:41,356,26,,,,8899.76,0
7576050,16:15:00,16:15:00,357,27,,,,9058.62,
7576050,16:15:25,16:15:25,358,28,,,,9207.97,0
7576050,16:16:04,16:16:04,359,29,,,,9394.73,0
7576050,16:16:36,16:16:36,9032,30,,,,9643.35,0
7576050,16:17:28,16:17:28,1735,31,,,,10037.65,0
7576050,16:17:53,16:17:53,1736,32,,,,10163.59,0
7576050,16:18:25,16:18:25,1737,33,,,,10410.15,0
7576050,16:19:05,16:19:05,1738,34,,,,10712.32,0
7576050,16:20:01,16:20:01,1334,35,,,,10994.37,0
7576050,16:23:00,16:23:00,9922,36,,1,,12507.9,
7576060,15:50:00,15:50:00,9954,1,,,1,0,
7576060,15:51:31,15:51:31,7581,2,,,,648.11,0
7576060,15:52:40,15:52:40,9087,3,,,,1183.39,0
7576060,15:53:50,15:53:50,189,4,,,,1669.53,0
7576060,15:54:24,15:54:24,7486,5,,,,1888,0
7576060,15:55:41,15:55:41,191,6,,,,2343.66,0
7576060,15:56:47,15:56:47,10270,7,,,,2762.11,0
7576060,15:57:00,15:57:00,7748,8,,,,2839.54,
7576060,15:57:57,15:57:57,8227,9,,,,3042.96,0
7576060,15:59:00,15:59:00,8764,10,,,,3319.35,0
7576060,16:00:00,16:00:00,8228,11,,,,3506.11,0
7576060,16:00:53,16:00:53,417,12,,,,3773.54,0
7576060,16:01:38,16:01:38,418,13,,,,3935.21,0
7576060,16:02:43,16:02:43,419,14,,,,4237.24,0
7576060,16:03:44,16:03:44,348,15,,,,4530.49,0
7576060,16:06:04,16:06:04,349,16,,,,5245.74,0
7576060,16:08:00,16:08:00,350,17,,,,5819.13,
7576060,16:08:22,16:08:22,351,18,,,,6026.97,0
7576060,16:08:51,16:08:51,8065,19,,,,6292.92,0
7576060,16:09:26,16:09:26,8229,20,,,,6580.64,0
7576060,16:10:19,16:10:19,8230,21,,,,6992.06,0
7576060,16:11:28,16:11:28,8894,22,,,,7449.89,0
7576060,16:12:07,16:12:07,8231,23,,,,7713.87,0
7576060,16:12:51,16:12:51,354,24,,,,8103.97,0
7576060,16:14:24,16:14:24,355,25,,,,8718.52,0
7576060,16:14:41,16:14:41,356,26,,,,8899.76,0
7576060,16:15:00,16:15:00,357,27,,,,9058.62,
7576060,16:15:25,16:15:25,358,28,,,,9207.97,0
7576060,16:16:04,16:16:04,359,29,,,,9394.73,0
7576060,16:16:36,16:16:36,9032,30,,,,9643.35,0
7576060,16:17:28,16:17:28,1735,31,,,,10037.65,0
7576060,16:17:53,16:17:53,1736,32,,,,10163.59,0
7576060,16:18:25,16:18:25,1737,33,,,,10410.15,0
7576060,16:19:05,16:19:05,1738,34,,,,10712.32,0
7576060,16:20:01,16:20:01,1334,35,,,,10994.37,0
7576060,16:23:00,16:23:00,9922,36,,1,,12507.9,
7576090,15:50:00,15:50:00,9954,1,,,1,0,
7576090,15:51:31,15:51:31,7581,2,,,,648.11,0
7576090,15:52:40,15:52:40,9087,3,,,,1183.39,0
7576090,15:53:50,15:53:50,189,4,,,,1669.53,0
7576090,15:54:24,15:54:24,7486,5,,,,1888,0
7576090,15:55:41,15:55:41,191,6,,,,2343.66,0
7576090,15:56:47,15:56:47,10270,7,,,,2762.11,0
7576090,15:57:00,15:57:00,7748,8,,,,2839.54,
7576090,15:57:57,15:57:57,8227,9,,,,3042.96,0
7576090,15:59:00,15:59:00,8764,10,,,,3319.35,0
7576090,16:00:00,16:00:00,8228,11,,,,3506.11,0
7576090,16:00:53,16:00:53,417,12,,,,3773.54,0
7576090,16:01:38,16:01:38,418,13,,,,3935.21,0
7576090,16:02:43,16:02:43,419,14,,,,4237.24,0
7576090,16:03:44,16:03:44,348,15,,,,4530.49,0
7576090,16:06:04,16:06:04,349,16,,,,5245.74,0
7576090,16:08:00,16:08:00,350,17,,,,5819.13,
7576090,16:08:22,16:08:22,351,18,,,,6026.97,0
7576090,16:08:51,16:08:51,8065,19,,,,6292.92,0
7576090,16:09:26,16:09:26,8229,20,,,,6580.64,0
7576090,16:10:19,16:10:19,8230,21,,,,6992.06,0
7576090,16:11:28,16:11:28,8894,22,,,,7449.89,0
7576090,16:12:07,16:12:07,8231,23,,,,7713.87,0
7576090,16:12:51,16:12:51,354,24,,,,8103.97,0
7576090,16:14:24,16:14:24,355,25,,,,8718.52,0
7576090,16:14:41,16:14:41,356,26,,,,8899.76,0
7576090,16:15:00,16:15:00,357,27,,,,9058.62,
7576090,16:15:25,16:15:25,358,28,,,,9207.97,0
7576090,16:16:04,16:16:04,359,29,,,,9394.73,0
7576090,16:16:36,16:16:36,9032,30,,,,9643.35,0
7576090,16:17:28,16:17:28,1735,31,,,,10037.65,0
7576090,16:17:53,16:17:53,1736,32,,,,10163.59,0
7576090,16:18:25,16:18:25,1737,33,,,,10410.15,0
7576090,16:19:05,16:19:05,1738,34,,,,10712.32,0
7576090,16:20:01,16:20:01,1334,35,,,,10994.37,0
7576090,16:23:00,16:23:00,9922,36,,1,,12507.9,
7576100,15:50:00,15:50:00,9954,1,,,1,0,
7576100,15:51:31,15:51:31,7581,2,,,,648.11,0
7576100,15:52:40,15:52:40,9087,3,,,,1183.39,0
7576100,15:53:50,15:53:50,189,4,,,,1669.53,0
7576100,15:54:24,15:54:24,7486,5,,,,1888,0
7576100,15:55:41,15:55:41,191,6,,,,2343.66,0
7576100,15:56:47,15:56:47,10270,7,,,,2762.11,0
7576100,15:57:00,15:57:00,7748,8,,,,2839.54,
7576100,15:57:57,15:57:57,8227,9,,,,3042.96,0
7576100,15:59:00,15:59:00,8764,10,,,,3319.35,0
7576100,16:00:00,16:00:00,8228,11,,,,3506.11,0
7576100,16:00:53,16:00:53,417,12,,,,3773.54,0
7576100,16:01:38,16:01:38,418,13,,,,3935.21,0
7576100,16:02:43,16:02:43,419,14,,,,4237.24,0
7576100,16:03:44,16:03:44,348,15,,,,4530.49,0
7576100,16:06:04,16:06:04,349,16,,,,5245.74,0
7576100,16:08:00,16:08:00,350,17,,,,5819.13,
7576100,16:08:22,16:08:22,351,18,,,,6026.97,0
7576100,16:08:51,16:08:51,8065,19,,,,6292.92,0
7576100,16:09:26,16:09:26,8229,20,,,,6580.64,0
7576100,16:10:19,16:10:19,8230,21,,,,6992.06,0
7576100,16:11:28,16:11:28,8894,22,,,,7449.89,0
7576100,16:12:07,16:12:07,8231,23,,,,7713.87,0
7576100,16:12:51,16:12:51,354,24,,,,8103.97,0
7576100,16:14:24,16:14:24,355,25,,,,8718.52,0
7576100,16:14:41,16:14:41,356,26,,,,8899.76,0
7576100,16:15:00,16:15:00,357,27,,,,9058.62,
7576100,16:15:25,16:15:25,358,28,,,,9207.97,0
7576100,16:16:04,16:16:04,359,29,,,,9394.73,0
7576100,16:16:36,16:16:36,9032,30,,,,9643.35,0
7576100,16:17:28,16:17:28,1735,31,,,,10037.65,0
7576100,16:17:53,16:17:53,1736,32,,,,10163.59,0
7576100,16:18:25,16:18:25,1737,33,,,,10410.15,0
7576100,16:19:05,16:19:05,1738,34,,,,10712.32,0
7576100,16:20:01,16:20:01,1334,35,,,,10994.37,0
7576100,16:23:00,16:23:00,9922,36,,1,,12507.9,
7576110,15:50:00,15:50:00,9954,1,,,1,0,
7576110,15:51:31,15:51:31,7581,2,,,,648.11,0
7576110,15:52:40,15:52:40,9087,3,,,,1183.39,0
7576110,15:53:50,15:53:50,189,4,,,,1669.53,0
7576110,15:54:24,15:54:24,7486,5,,,,1888,0
7576110,15:55:41,15:55:41,191,6,,,,2343.66,0
7576110,15:56:47,15:56:47,10270,7,,,,2762.11,0
7576110,15:57:00,15:57:00,7748,8,,,,2839.54,
7576110,15:57:57,15:57:57,8227,9,,,,3042.96,0
7576110,15:59:00,15:59:00,8764,10,,,,3319.35,0
7576110,16:00:00,16:00:00,8228,11,,,,3506.11,0
7576110,16:00:53,16:00:53,417,12,,,,3773.54,0
7576110,16:01:38,16:01:38,418,13,,,,3935.21,0
7576110,16:02:43,16:02:43,419,14,,,,4237.24,0
7576110,16:03:44,16:03:44,348,15,,,,4530.49,0
7576110,16:06:04,16:06:04,349,16,,,,5245.74,0
7576110,16:08:00,16:08:00,350,17,,,,5819.13,
7576110,16:08:22,16:08:22,351,18,,,,6026.97,0
7576110,16:08:51,16:08:51,8065,19,,,,6292.92,0
7576110,16:09:26,16:09:26,8229,20,,,,6580.64,0
7576110,16:10:19,16:10:19,8230,21,,,,6992.06,0
7576110,16:11:28,16:11:28,8894,22,,,,7449.89,0
7576110,16:12:07,16:12:07,8231,23,,,,7713.87,0
7576110,16:12:51,16:12:51,354,24,,,,8103.97,0
7576110,16:14:24,16:14:24,355,25,,,,8718.52,0
7576110,16:14:41,16:14:41,356,26,,,,8899.76,0
7576110,16:15:00,16:15:00,357,27,,,,9058.62,
7576110,16:15:25,16:15:25,358,28,,,,9207.97,0
7576110,16:16:04,16:16:04,359,29,,,,9394.73,0
7576110,16:16:36,16:16:36,9032,30,,,,9643.35,0
7576110,16:17:28,16:17:28,1735,31,,,,10037.65,0
7576110,16:17:53,16:17:53,1736,32,,,,10163.59,0
7576110,16:18:25,16:18:25,1737,33,,,,10410.15,0
7576110,16:19:05,16:19:05,1738,34,,,,10712.32,0
7576110,16:20:01,16:20:01,1334,35,,,,10994.37,0
7576110,16:23:00,16:23:00,9922,36,,1,,12507.9,
8064020,14:18:00,14:18:00,9954,1,,,1,0,
8064020,14:19:31,14:19:31,7581,2,,,,648.11,0
8064020,14:20:40,14:20:40,9087,3,,,,1183.39,0
8064020,14:21:50,14:21:50,189,4,,,,1669.53,0
8064020,14:22:24,14:22:24,7486,5,,,,1888,0
8064020,14:23:41,14:23:41,191,6,,,,2343.66,0
8064020,14:24:47,14:24:47,10270,7,,,,2762.11,0
8064020,14:25:00,14:25:00,7748,8,,,,2839.54,
8064020,14:25:52,14:25:52,8227,9,,,,3042.96,0
8064020,14:26:49,14:26:49,8764,10,,,,3319.35,0
8064020,14:27:44,14:27:44,8228,11,,,,3506.11,0
8064020,14:28:32,14:28:32,417,12,,,,3773.54,0
8064020,14:29:13,14:29:13,418,13,,,,3935.21,0
8064020,14:30:12,14:30:12,419,14,,,,4237.24,0
8064020,14:31:07,14:31:07,348,15,,,,4530.49,0
8064020,14:33:15,14:33:15,349,16,,,,5245.74,0
8064020,14:35:00,14:35:00,350,17,,,,5819.13,
8064020,14:35:19,14:35:19,351,18,,,,6026.97,0
8064020,14:35:44,14:35:44,8065,19,,,,6292.92,0
8064020,14:36:13,14:36:13,8229,20,,,,6580.64,0
8064020,14:36:59,14:36:59,8230,21,,,,6992.06,0
8064020,14:37:58,14:37:58,8894,22,,,,7449.89,0
8064020,14:38:32,14:38:32,8231,23,,,,7713.87,0
8064020,14:39:09,14:39:09,354,24,,,,8103.97,0
8064020,14:40:29,14:40:29,355,25,,,,8718.52,0
8064020,14:40:44,14:40:44,356,26,,,,8899.76,0
8064020,14:41:00,14:41:00,357,27,,,,9058.62,
8064020,14:41:18,14:41:18,358,28,,,,9207.97,0
8064020,14:41:48,14:41:48,359,29,,,,9394.73,0
8064020,14:42:12,14:42:12,9032,30,,,,9643.35,0
8064020,14:42:51,14:42:51,1735,31,,,,10037.65,0
8064020,14:43:10,14:43:10,1736,32,,,,10163.59,0
8064020,14:43:34,14:43:34,1737,33,,,,10410.15,0
8064020,14:44:04,14:44:04,1738,34,,,,10712.32,0
8064020,14:44:46,14:44:46,1334,35,,,,10994.37,0
8064020,14:47:00,14:47:00,9922,36,,1,,12507.9,
8064030,14:18:00,14:18:00,9954,1,,,1,0,
8064030,14:19:31,14:19:31,7581,2,,,,648.11,0
8064030,14:20:40,14:20:40,9087,3,,,,1183.39,0
8064030,14:21:50,14:21:50,189,4,,,,1669.53,0
8064030,14:22:24,14:22:24,7486,5,,,,1888,0
8064030,14:23:41,14:23:41,191,6,,,,2343.66,0
8064030,14:24:47,14:24:47,10270,7,,,,2762.11,0
8064030,14:25:00,14:25:00,7748,8,,,,2839.54,
8064030,14:25:52,14:25:52,8227,9,,,,3042.96,0
8064030,14:26:49,14:26:49,8764,10,,,,3319.35,0
8064030,14:27:44,14:27:44,8228,11,,,,3506.11,0
8064030,14:28:32,14:28:32,417,12,,,,3773.54,0
8064030,14:29:13,14:29:13,418,13,,,,3935.21,0
8064030,14:30:12,14:30:12,419,14,,,,4237.24,0
8064030,14:31:07,14:31:07,348,15,,,,4530.49,0
8064030,14:33:15,14:33:15,349,16,,,,5245.74,0
8064030,14:35:00,14:35:00,350,17,,,,5819.13,
8064030,14:35:19,14:35:19,351,18,,,,6026.97,0
8064030,14:35:44,14:35:44,8065,19,,,,6292.92,0
8064030,14:36:13,14:36:13,8229,20,,,,6580.64,0
8064030,14:36:59,14:36:59,8230,21,,,,6992.06,0
8064030,14:37:58,14:37:58,8894,22,,,,7449.89,0
8064030,14:38:32,14:38:32,8231,23,,,,7713.87,0
8064030,14:39:09,14:39:09,354,24,,,,8103.97,0
8064030,14:40:29,14:40:29,355,25,,,,8718.52,0
8064030,14:40:44,14:40:44,356,26,,,,8899.76,0
8064030,14:41:00,14:41:00,357,27,,,,9058.62,
8064030,14:41:18,14:41:18,358,28,,,,9207.97,0
8064030,14:41:48,14:41:48,359,29,,,,9394.73,0
8064030,14:42:12,14:42:12,9032,30,,,,9643.35,0
8064030,14:42:51,14:42:51,1735,31,,,,10037.65,0
8064030,14:43:10,14:43:10,1736,32,,,,10163.59,0
8064030,14:43:34,14:43:34,1737,33,,,,10410.15,0
8064030,14:44:04,14:44:04,1738,34,,,,10712.32,0
8064030,14:44:46,14:44:46,1334,35,,,,10994.37,0
8064030,14:47:00,14:47:00,9922,36,,1,,12507.9,
8064040,14:18:00,14:18:00,9954,1,,,1,0,
8064040,14:19:31,14:19:31,7581,2,,,,648.11,0
8064040,14:20:40,14:20:40,9087,3,,,,1183.39,0
8064040,14:21:50,14:21:50,189,4,,,,1669.53,0
8064040,14:22:24,14:22:24,7486,5,,,,1888,0
8064040,14:23:41,14:23:41,191,6,,,,2343.66,0
8064040,14:24:47,14:24:47,10270,7,,,,2762.11,0
8064040,14:25:00,14:25:00,7748,8,,,,2839.54,
8064040,14:25:52,14:25:52,8227,9,,,,3042.96,0
8064040,14:26:49,14:26:49,8764,10,,,,3319.35,0
8064040,14:27:44,14:27:44,8228,11,,,,3506.11,0
8064040,14:28:32,14:28:32,417,12,,,,3773.54,0
8064040,14:29:13,14:29:13,418,13,,,,3935.21,0
8064040,14:30:12,14:30:12,419,14,,,,4237.24,0
8064040,14:31:07,14:31:07,348,15,,,,4530.49,0
8064040,14:33:15,14:33:15,349,16,,,,5245.74,0
8064040,14:35:00,14:35:00,350,17,,,,5819.13,
8064040,14:35:19,14:35:19,351,18,,,,6026.97,0
8064040,14:35:44,14:35:44,8065,19,,,,6292.92,0
8064040,14:36:13,14:36:13,8229,20,,,,6580.64,0
8064040,14:36:59,14:36:59,8230,21,,,,6992.06,0
8064040,14:37:58,14:37:58,8894,22,,,,7449.89,0
8064040,14:38:32,14:38:32,8231,23,,,,7713.87,0
8064040,14:39:09,14:39:09,354,24,,,,8103.97,0
8064040,14:40:29,14:40:29,355,25,,,,8718.52,0
8064040,14:40:44,14:40:44,356,26,,,,8899.76,0
8064040,14:41:00,14:41:00,357,27,,,,9058.62,
8064040,14:41:18,14:41:18,358,28,,,,9207.97,0
8064040,14:41:48,14:41:48,359,29,,,,9394.73,0
8064040,14:42:12,14:42:12,9032,30,,,,9643.35,0
8064040,14:42:51,14:42:51,1735,31,,,,10037.65,0
8064040,14:43:10,14:43:10,1736,32,,,,10163.59,0
8064040,14:43:34,14:43:34,1737,33,,,,10410.15,0
8064040,14:44:04,14:44:04,1738,34,,,,10712.32,0
8064040,14:44:46,14:44:46,1334,35,,,,10994.37,0
8064040,14:47:00,14:47:00,9922,36,,1,,12507.9,
8064050,14:18:00,14:18:00,9954,1,,,1,0,
8064050,14:19:31,14:19:31,7581,2,,,,648.11,0
8064050,14:20:40,14:20:40,9087,3,,,,1183.39,0
8064050,14:21:50,14:21:50,189,4,,,,1669.53,0
8064050,14:22:24,14:22:24,7486,5,,,,1888,0
8064050,14:23:41,14:23:41,191,6,,,,2343.66,0
8064050,14:24:47,14:24:47,10270,7,,,,2762.11,0
8064050,14:25:00,14:25:00,7748,8,,,,2839.54,
8064050,14:25:52,14:25:52,8227,9,,,,3042.96,0
8064050,14:26:49,14:26:49,8764,10,,,,3319.35,0
8064050,14:27:44,14:27:44,8228,11,,,,3506.11,0
8064050,14:28:32,14:28:32,417,12,,,,3773.54,0
8064050,14:29:13,14:29:13,418,13,,,,3935.21,0
8064050,14:30:12,14:30:12,419,14,,,,4237.24,0
8064050,14:31:07,14:31:07,348,15,,,,4530.49,0
8064050,14:33:15,14:33:15,349,16,,,,5245.74,0
8064050,14:35:00,14:35:00,350,17,,,,5819.13,
8064050,14:35:19,14:35:19,351,18,,,,6026.97,0
8064050,14:35:44,14:35:44,8065,19,,,,6292.92,0
8064050,14:36:13,14:36:13,8229,20,,,,6580.64,0
8064050,14:36:59,14:36:59,8230,21,,,,6992.06,0
8064050,14:37:58,14:37:58,8894,22,,,,7449.89,0
8064050,14:38:32,14:38:32,8231,23,,,,7713.87,0
8064050,14:39:09,14:39:09,354,24,,,,8103.97,0
8064050,14:40:29,14:40:29,355,25,,,,8718.52,0
8064050,14:40:44,14:40:44,356,26,,,,8899.76,0
8064050,14:41:00,14:41:00,357,27,,,,9058.62,
8064050,14:41:18,14:41:18,358,28,,,,9207.97,0
8064050,14:41:48,14:41:48,359,29,,,,9394.73,0
8064050,14:42:12,14:42:12,9032,30,,,,9643.35,0
8064050,14:42:51,14:42:51,1735,31,,,,10037.65,0
8064050,14:43:10,14:43:10,1736,32,,,,10163.59,0
8064050,14:43:34,14:43:34,1737,33,,,,10410.15,0
8064050,14:44:04,14:44:04,1738,34,,,,10712.32,0
8064050,14:44:46,14:44:46,1334,35,,,,10994.37,0
8064050,14:47:00,14:47:00,9922,36,,1,,12507.9,
8064060,14:18:00,14:18:00,9954,1,,,1,0,
8064060,14:19:31,14:19:31,7581,2,,,,648.11,0
8064060,14:20:40,14:20:40,9087,3,,,,1183.39,0
8064060,14:21:50,14:21:50,189,4,,,,1669.53,0
8064060,14:22:24,14:22:24,7486,5,,,,1888,0
8064060,14:23:41,14:23:41,191,6,,,,2343.66,0
8064060,14:24:47,14:24:47,10270,7,,,,2762.11,0
8064060,14:25:00,14:25:00,7748,8,,,,2839.54,
8064060,14:25:52,14:25:52,8227,9,,,,3042.96,0
8064060,14:26:49,14:26:49,8764,10,,,,3319.35,0
8064060,14:27:44,14:27:44,8228,11,,,,3506.11,0
8064060,14:28:32,14:28:32,417,12,,,,3773.54,0
8064060,14:29:13,14:29:13,418,13,,,,3935.21,0
8064060,14:30:12,14:30:12,419,14,,,,4237.24,0
8064060,14:31:07,14:31:07,348,15,,,,4530.49,0
8064060,14:33:15,14:33:15,349,16,,,,5245.74,0
8064060,14:35:00,14:35:00,350,17,,,,5819.13,
8064060,14:35:19,14:35:19,351,18,,,,6026.97,0
8064060,14:35:44,14:35:44,8065,19,,,,6292.92,0
8064060,14:36:13,14:36:13,8229,20,,,,6580.64,0
8064060,14:36:59,14:36:59,8230,21,,,,6992.06,0
8064060,14:37:58,14:37:58,8894,22,,,,7449.89,0
8064060,14:38:32,14:38:32,8231,23,,,,7713.87,0
8064060,14:39:09,14:39:09,354,24,,,,8103.97,0
8064060,14:40:29,14:40:29,355,25,,,,8718.52,0
8064060,14:40:44,14:40:44,356,26,,,,8899.76,0
8064060,14:41:00,14:41:00,357,27,,,,9058.62,
8064060,14:41:18,14:41:18,358,28,,,,9207.97,0
8064060,14:41:48,14:41:48,359,29,,,,9394.73,0
8064060,14:42:12,14:42:12,9032,30,,,,9643.35,0
8064060,14:42:51,14:42:51,1735,31,,,,10037.65,0
8064060,14:43:10,14:43:10,1736,32,,,,10163.59,0
8064060,14:43:34,14:43:34,1737,33,,,,10410.15,0
8064060,14:44:04,14:44:04,1738,34,,,,10712.32,0
8064060,14:44:46,14:44:46,1334,35,,,,10994.37,0
8064060,14:47:00,14:47:00,9922,36,,1,,12507.9,
8064090,14:18:00,14:18:00,9954,1,,,1,0,
8064090,14:19:31,14:19:31,7581,2,,,,648.11,0
8064090,14:20:40,14:20:40,9087,3,,,,1183.39,0
8064090,14:21:50,14:21:50,189,4,,,,1669.53,0
8064090,14:22:24,14:22:24,7486,5,,,,1888,0
8064090,14:23:41,14:23:41,191,6,,,,2343.66,0
8064090,14:24:47,14:24:47,10270,7,,,,2762.11,0
8064090,14:25:00,14:25:00,7748,8,,,,2839.54,
8064090,14:25:52,14:25:52,8227,9,,,,3042.96,0
8064090,14:26:49,14:26:49,8764,10,,,,3319.35,0
8064090,14:27:44,14:27:44,8228,11,,,,3506.11,0
8064090,14:28:32,14:28:32,417,12,,,,3773.54,0
8064090,14:29:13,14:29:13,418,13,,,,3935.21,0
8064090,14:30:12,14:30:12,419,14,,,,4237.24,0
8064090,14:31:07,14:31:07,348,15,,,,4530.49,0
8064090,14:33:15,14:33:15,349,16,,,,5245.74,0
8064090,14:35:00,14:35:00,350,17,,,,5819.13,
8064090,14:35:19,14:35:19,351,18,,,,6026.97,0
8064090,14:35:44,14:35:44,8065,19,,,,6292.92,0
8064090,14:36:13,14:36:13,8229,20,,,,6580.64,0
8064090,14:36:59,14:36:59,8230,21,,,,6992.06,0
8064090,14:37:58,14:37:58,8894,22,,,,7449.89,0
8064090,14:38:32,14:38:32,8231,23,,,,7713.87,0
8064090,14:39:09,14:39:09,354,24,,,,8103.97,0
8064090,14:40:29,14:40:29,355,25,,,,8718.52,0
8064090,14:40:44,14:40:44,356,26,,,,8899.76,0
8064090,14:41:00,14:41:00,357,27,,,,9058.62,
8064090,14:41:18,14:41:18,358,28,,,,9207.97,0
8064090,14:41:48,14:41:48,359,29,,,,9394.73,0
8064090,14:42:12,14:42:12,9032,30,,,,9643.35,0
8064090,14:42:51,14:42:51,1735,31,,,,10037.65,0
8064090,14:43:10,14:43:10,1736,32,,,,10163.59,0
8064090,14:43:34,14:43:34,1737,33,,,,10410.15,0
8064090,14:44:04,14:44:04,1738,34,,,,10712.32,0
8064090,14:44:46,14:44:46,1334,35,,,,10994.37,0
8064090,14:47:00,14:47:00,9922,36,,1,,12507.9,
8064100,14:18:00,14:18:00,9954,1,,,1,0,
8064100,14:19:31,14:19:31,7581,2,,,,648.11,0
8064100,14:20:40,14:20:40,9087,3,,,,1183.39,0
8064100,14:21:50,14:21:50,189,4,,,,1669.53,0
8064100,14:22:24,14:22:24,7486,5,,,,1888,0
8064100,14:23:41,14:23:41,191,6,,,,2343.66,0
8064100,14:24:47,14:24:47,10270,7,,,,2762.11,0
8064100,14:25:00,14:25:00,7748,8,,,,2839.54,
8064100,14:25:52,14:25:52,8227,9,,,,3042.96,0
8064100,14:26:49,14:26:49,8764,10,,,,3319.35,0
8064100,14:27:44,14:27:44,8228,11,,,,3506.11,0
8064100,14:28:32,14:28:32,417,12,,,,3773.54,0
8064100,14:29:13,14:29:13,418,13,,,,3935.21,0
8064100,14:30:12,14:30:12,419,14,,,,4237.24,0
8064100,14:31:07,14:31:07,348,15,,,,4530.49,0
8064100,14:33:15,14:33:15,349,16,,,,5245.74,0
8064100,14:35:00,14:35:00,350,17,,,,5819.13,
8064100,14:35:19,14:35:19,351,18,,,,6026.97,0
8064100,14:35:44,14:35:44,8065,19,,,,6292.92,0
8064100,14:36:13,14:36:13,8229,20,,,,6580.64,0
8064100,14:36:59,14:36:59,8230,21,,,,6992.06,0
8064100,14:37:58,14:37:58,8894,22,,,,7449.89,0
8064100,14:38:32,14:38:32,8231,23,,,,7713.87,0
8064100,14:39:09,14:39:09,354,24,,,,8103.97,0
8064100,14:40:29,14:40:29,355,25,,,,8718.52,0
8064100,14:40:44,14:40:44,356,26,,,,8899.76,0
8064100,14:41:00,14:41:00,357,27,,,,9058.62,
8064100,14:41:18,14:41:18,358,28,,,,9207.97,0
8064100,14:41:48,14:41:48,359,29,,,,9394.73,0
8064100,14:42:12,14:42:12,9032,30,,,,9643.35,0
8064100,14:42:51,14:42:51,1735,31,,,,10037.65,0
8064100,14:43:10,14:43:10,1736,32,,,,10163.59,0
8064100,14:43:34,14:43:34,1737,33,,,,10410.15,0
8064100,14:44:04,14:44:04,1738,34,,,,10712.32,0
8064100,14:44:46,14:44:46,1334,35,,,,10994.37,0
8064100,14:47:00,14:47:00,9922,36,,1,,12507.9,
8064110,14:18:00,14:18:00,9954,1,,,1,0,
8064110,14:19:31,14:19:31,7581,2,,,,648.11,0
8064110,14:20:40,14:20:40,9087,3,,,,1183.39,0
8064110,14:21:50,14:21:50,189,4,,,,1669.53,0
8064110,14:22:24,14:22:24,7486,5,,,,1888,0
8064110,14:23:41,14:23:41,191,6,,,,2343.66,0
8064110,14:24:47,14:24:47,10270,7,,,,2762.11,0
8064110,14:25:00,14:25:00,7748,8,,,,2839.54,
8064110,14:25:52,14:25:52,8227,9,,,,3042.96,0
8064110,14:26:49,14:26:49,8764,10,,,,3319.35,0
8064110,14:27:44,14:27:44,8228,11,,,,3506.11,0
8064110,14:28:32,14:28:32,417,12,,,,3773.54,0
8064110,14:29:13,14:29:13,418,13,,,,3935.21,0
8064110,14:30:12,14:30:12,419,14,,,,4237.24,0
8064110,14:31:07,14:31:07,348,15,,,,4530.49,0
8064110,14:33:15,14:33:15,349,16,,,,5245.74,0
8064110,14:35:00,14:35:00,350,17,,,,5819.13,
8064110,14:35:19,14:35:19,351,18,,,,6026.97,0
8064110,14:35:44,14:35:44,8065,19,,,,6292.92,0
8064110,14:36:13,14:36:13,8229,20,,,,6580.64,0
8064110,14:36:59,14:36:59,8230,21,,,,6992.06,0
8064110,14:37:58,14:37:58,8894,22,,,,7449.89,0
8064110,14:38:32,14:38:32,8231,23,,,,7713.87,0
8064110,14:39:09,14:39:09,354,24,,,,8103.97,0
8064110,14:40:29,14:40:29,355,25,,,,8718.52,0
8064110,14:40:44,14:40:44,356,26,,,,8899.76,0
8064110,14:41:00,14:41:00,357,27,,,,9058.62,
8064110,14:41:18,14:41:18,358,28,,,,9207.97,0
8064110,14:41:48,14:41:48,359,29,,,,9394.73,0
8064110,14:42:12,14:42:12,9032,30,,,,9643.35,0
8064110,14:42:51,14:42:51,1735,31,,,,10037.65,0
8064110,14:43:10,14:43:10,1736,32,,,,10163.59,0
8064110,14:43:34,14:43:34,1737,33,,,,10410.15,0
8064110,14:44:04,14:44:04,1738,34,,,,10712.32,0
8064110,14:44:46,14:44:46,1334,35,,,,10994.37,0
8064110,14:47:00,14:47:00,9922,36,,1,,12507.9,
8368140,18:39:00,18:39:00,9954,1,,,1,0,
8368140,18:40:18,18:40:18,7581,2,,,,648.11,0
8368140,18:41:17,18:41:17,9087,3,,,,1183.39,0
8368140,18:42:17,18:42:17,189,4,,,,1669.53,0
8368140,18:42:46,18:42:46,7486,5,,,,1888,0
8368140,18:43:52,18:43:52,191,6,,,,2343.66,0
8368140,18:44:49,18:44:49,10270,7,,,,2762.11,0
8368140,18:45:00,18:45:00,7748,8,,,,2839.54,
8368140,18:45:31,18:45:31,8227,9,,,,3042.96,0
8368140,18:46:05,18:46:05,8764,10,,,,3319.35,0
8368140,18:46:38,18:46:38,8228,11,,,,3506.11,0
8368140,18:47:07,18:47:07,417,12,,,,3773.54,0
8368140,18:47:31,18:47:31,418,13,,,,3935.21,0
8368140,18:48:07,18:48:07,419,14,,,,4237.24,0
8368140,18:48:40,18:48:40,348,15,,,,4530.49,0
8368140,18:49:57,18:49:57,349,16,,,,5245.74,0
8368140,18:51:00,18:51:00,350,17,,,,5819.13,
8368140,18:51:16,18:51:16,351,18,,,,6026.97,0
8368140,18:51:36,18:51:36,8065,19,,,,6292.92,0
8368140,18:52:01,18:52:01,8229,20,,,,6580.64,0
8368140,18:52:39,18:52:39,8230,21,,,,6992.06,0
8368140,18:53:28,18:53:28,8894,22,,,,7449.89,0
8368140,18:53:56,18:53:56,8231,23,,,,7713.87,0
8368140,18:54:28,18:54:28,354,24,,,,8103.97,0
8368140,18:55:34,18:55:34,355,25,,,,8718.52,0
8368140,18:55:46,18:55:46,356,26,,,,8899.76,0
8368140,18:56:00,18:56:00,357,27,,,,9058.62,
8368140,18:56:31,18:56:31,358,28,,,,9207.97,0
8368140,18:57:20,18:57:20,359,29,,,,9394.73,0
8368140,18:58:00,18:58:00,9032,30,,,,9643.35,0
8368140,18:59:05,18:59:05,1735,31,,,,10037.65,0
8368140,18:59:36,18:59:36,1736,32,,,,10163.59,0
8368140,19:00:16,19:00:16,1737,33,,,,10410.15,0
8368140,19:01:07,19:01:07,1738,34,,,,10712.32,0
8368140,19:02:16,19:02:16,1334,35,,,,10994.37,0
8368140,19:06:00,19:06:00,9922,36,,1,,12507.9,
9315070,17:06:00,17:06:00,9954,1,,,1,0,
9315070,17:07:18,17:07:18,7581,2,,,,648.11,0
9315070,17:08:17,17:08:17,9087,3,,,,1183.39,0
9315070,17:09:17,17:09:17,189,4,,,,1669.53,0
9315070,17:09:46,17:09:46,7486,5,,,,1888,0
9315070,17:10:52,17:10:52,191,6,,,,2343.66,0
9315070,17:11:49,17:11:49,10270,7,,,,2762.11,0
9315070,17:12:00,17:12:00,7748,8,,,,2839.54,
9315070,17:12:31,17:12:31,8227,9,,,,3042.96,0
9315070,17:13:05,17:13:05,8764,10,,,,3319.35,0
9315070,17:13:38,17:13:38,8228,11,,,,3506.11,0
9315070,17:14:07,17:14:07,417,12,,,,3773.54,0
9315070,17:14:31,17:14:31,418,13,,,,3935.21,0
9315070,17:15:07,17:15:07,419,14,,,,4237.24,0
9315070,17:15:40,17:15:40,348,15,,,,4530.49,0
9315070,17:16:57,17:16:57,349,16,,,,5245.74,0
9315070,17:18:00,17:18:00,350,17,,,,5819.13,
9315070,17:18:16,17:18:16,351,18,,,,6026.97,0
9315070,17:18:36,17:18:36,8065,19,,,,6292.92,0
9315070,17:19:01,17:19:01,8229,20,,,,6580.64,0
9315070,17:19:39,17:19:39,8230,21,,,,6992.06,0
9315070,17:20:28,17:20:28,8894,22,,,,7449.89,0
9315070,17:20:56,17:20:56,8231,23,,,,7713.87,0
9315070,17:21:28,17:21:28,354,24,,,,8103.97,0
9315070,17:22:34,17:22:34,355,25,,,,8718.52,0
9315070,17:22:46,17:22:46,356,26,,,,8899.76,0
9315070,17:23:00,17:23:00,357,27,,,,9058.62,
9315070,17:23:31,17:23:31,358,28,,,,9207.97,0
9315070,17:24:20,17:24:20,359,29,,,,9394.73,0
9315070,17:25:00,17:25:00,9032,30,,,,9643.35,0
9315070,17:26:05,17:26:05,1735,31,,,,10037.65,0
9315070,17:26:36,17:26:36,1736,32,,,,10163.59,0
9315070,17:27:16,17:27:16,1737,33,,,,10410.15,0
9315070,17:28:07,17:28:07,1738,34,,,,10712.32,0
9315070,17:29:16,17:29:16,1334,35,,,,10994.37,0
9315070,17:33:00,17:33:00,9922,36,,1,,12507.9,
9315120,17:06:00,17:06:00,9954,1,,,1,0,
9315120,17:07:18,17:07:18,7581,2,,,,648.11,0
9315120,17:08:17,17:08:17,9087,3,,,,1183.39,0
9315120,17:09:17,17:09:17,189,4,,,,1669.53,0
9315120,17:09:46,17:09:46,7486,5,,,,1888,0
9315120,17:10:52,17:10:52,191,6,,,,2343.66,0
9315120,17:11:49,17:11:49,10270,7,,,,2762.11,0
9315120,17:12:00,17:12:00,7748,8,,,,2839.54,
9315120,17:12:31,17:12:31,8227,9,,,,3042.96,0
9315120,17:13:05,17:13:05,8764,10,,,,3319.35,0
9315120,17:13:38,17:13:38,8228,11,,,,3506.11,0
9315120,17:14:07,17:14:07,417,12,,,,3773.54,0
9315120,17:14:31,17:14:31,418,13,,,,3935.21,0
9315120,17:15:07,17:15:07,419,14,,,,4237.24,0
9315120,17:15:40,17:15:40,348,15,,,,4530.49,0
9315120,17:16:57,17:16:57,349,16,,,,5245.74,0
9315120,17:18:00,17:18:00,350,17,,,,5819.13,
9315120,17:18:16,17:18:16,351,18,,,,6026.97,0
9315120,17:18:36,17:18:36,8065,19,,,,6292.92,0
9315120,17:19:01,17:19:01,8229,20,,,,6580.64,0
9315120,17:19:39,17:19:39,8230,21,,,,6992.06,0
9315120,17:20:28,17:20:28,8894,22,,,,7449.89,0
9315120,17:20:56,17:20:56,8231,23,,,,7713.87,0
9315120,17:21:28,17:21:28,354,24,,,,8103.97,0
9315120,17:22:34,17:22:34,355,25,,,,8718.52,0
9315120,17:22:46,17:22:46,356,26,,,,8899.76,0
9315120,17:23:00,17:23:00,357,27,,,,9058.62,
9315120,17:23:31,17:23:31,358,28,,,,9207.97,0
9315120,17:24:20,17:24:20,359,29,,,,9394.73,0
9315120,17:25:00,17:25:00,9032,30,,,,9643.35,0
9315120,17:26:05,17:26:05,1735,31,,,,10037.65,0
9315120,17:26:36,17:26:36,1736,32,,,,10163.59,0
9315120,17:27:16,17:27:16,1737,33,,,,10410.15,0
9315120,17:28:07,17:28:07,1738,34,,,,10712.32,0
9315120,17:29:16,17:29:16,1334,35,,,,10994.37,0
9315120,17:33:00,17:33:00,9922,36,,1,,12507.9,
9400070,12:09:00,12:09:00,9954,1,,,1,0,
9400070,12:10:18,12:10:18,7581,2,,,,648.11,0
9400070,12:11:17,12:11:17,9087,3,,,,1183.39,0
9400070,12:12:17,12:12:17,189,4,,,,1669.53,0
9400070,12:12:46,12:12:46,7486,5,,,,1888,0
9400070,12:13:52,12:13:52,191,6,,,,2343.66,0
9400070,12:14:49,12:14:49,10270,7,,,,2762.11,0
9400070,12:15:00,12:15:00,7748,8,,,,2839.54,
9400070,12:15:31,12:15:31,8227,9,,,,3042.96,0
9400070,12:16:05,12:16:05,8764,10,,,,3319.35,0
9400070,12:16:38,12:16:38,8228,11,,,,3506.11,0
9400070,12:17:07,12:17:07,417,12,,,,3773.54,0
9400070,12:17:31,12:17:31,418,13,,,,3935.21,0
9400070,12:18:07,12:18:07,419,14,,,,4237.24,0
9400070,12:18:40,12:18:40,348,15,,,,4530.49,0
9400070,12:19:57,12:19:57,349,16,,,,5245.74,0
9400070,12:21:00,12:21:00,350,17,,,,5819.13,
9400070,12:21:16,12:21:16,351,18,,,,6026.97,0
9400070,12:21:36,12:21:36,8065,19,,,,6292.92,0
9400070,12:22:01,12:22:01,8229,20,,,,6580.64,0
9400070,12:22:39,12:22:39,8230,21,,,,6992.06,0
9400070,12:23:28,12:23:28,8894,22,,,,7449.89,0
9400070,12:23:56,12:23:56,8231,23,,,,7713.87,0
9400070,12:24:28,12:24:28,354,24,,,,8103.97,0
9400070,12:25:34,12:25:34,355,25,,,,8718.52,0
9400070,12:25:46,12:25:46,356,26,,,,8899.76,0
9400070,12:26:00,12:26:00,357,27,,,,9058.62,
9400070,12:26:31,12:26:31,358,28,,,,9207.97,0
9400070,12:27:20,12:27:20,359,29,,,,9394.73,0
9400070,12:28:00,12:28:00,9032,30,,,,9643.35,0
9400070,12:29:05,12:29:05,1735,31,,,,10037.65,0
9400070,12:29:36,12:29:36,1736,32,,,,10163.59,0
9400070,12:30:16,12:30:16,1737,33,,,,10410.15,0
9400070,12:31:07,12:31:07,1738,34,,,,10712.32,0
9400070,12:32:16,12:32:16,1334,35,,,,10994.37,0
9400070,12:36:00,12:36:00,9922,36,,1,,12507.9,
9400120,12:09:00,12:09:00,9954,1,,,1,0,
9400120,12:10:18,12:10:18,7581,2,,,,648.11,0
9400120,12:11:17,12:11:17,9087,3,,,,1183.39,0
9400120,12:12:17,12:12:17,189,4,,,,1669.53,0
9400120,12:12:46,12:12:46,7486,5,,,,1888,0
9400120,12:13:52,12:13:52,191,6,,,,2343.66,0
9400120,12:14:49,12:14:49,10270,7,,,,2762.11,0
9400120,12:15:00,12:15:00,7748,8,,,,2839.54,
9400120,12:15:31,12:15:31,8227,9,,,,3042.96,0
9400120,12:16:05,12:16:05,8764,10,,,,3319.35,0
9400120,12:16:38,12:16:38,8228,11,,,,3506.11,0
9400120,12:17:07,12:17:07,417,12,,,,3773.54,0
9400120,12:17:31,12:17:31,418,13,,,,3935.21,0
9400120,12:18:07,12:18:07,419,14,,,,4237.24,0
9400120,12:18:40,12:18:40,348,15,,,,4530.49,0
9400120,12:19:57,12:19:57,349,16,,,,5245.74,0
9400120,12:21:00,12:21:00,350,17,,,,5819.13,
9400120,12:21:16,12:21:16,351,18,,,,6026.97,0
9400120,12:21:36,12:21:36,8065,19,,,,6292.92,0
9400120,12:22:01,12:22:01,8229,20,,,,6580.64,0
9400120,12:22:39,12:22:39,8230,21,,,,6992.06,0
9400120,12:23:28,12:23:28,8894,22,,,,7449.89,0
9400120,12:23:56,12:23:56,8231,23,,,,7713.87,0
9400120,12:24:28,12:24:28,354,24,,,,8103.97,0
9400120,12:25:34,12:25:34,355,25,,,,8718.52,0
9400120,12:25:46,12:25:46,356,26,,,,8899.76,0
9400120,12:26:00,12:26:00,357,27,,,,9058.62,
9400120,12:26:31,12:26:31,358,28,,,,9207.97,0
9400120,12:27:20,12:27:20,359,29,,,,9394.73,0
9400120,12:28:00,12:28:00,9032,30,,,,9643.35,0
9400120,12:29:05,12:29:05,1735,31,,,,10037.65,0
9400120,12:29:36,12:29:36,1736,32,,,,10163.59,0
9400120,12:30:16,12:30:16,1737,33,,,,10410.15,0
9400120,12:31:07,12:31:07,1738,34,,,,10712.32,0
9400120,12:32:16,12:32:16,1334,35,,,,10994.37,0
9400120,12:36:00,12:36:00,9922,36,,1,,12507.9,
9668020,19:34:00,19:34:00,9954,1,,,1,0,
9668020,19:35:18,19:35:18,7581,2,,,,648.11,0
9668020,19:36:17,19:36:17,9087,3,,,,1183.39,0
9668020,19:37:17,19:37:17,189,4,,,,1669.53,0
9668020,19:37:46,19:37:46,7486,5,,,,1888,0
9668020,19:38:52,19:38:52,191,6,,,,2343.66,0
9668020,19:39:49,19:39:49,10270,7,,,,2762.11,0
9668020,19:40:00,19:40:00,7748,8,,,,2839.54,
9668020,19:40:41,19:40:41,8227,9,,,,3042.96,0
9668020,19:41:27,19:41:27,8764,10,,,,3319.35,0
9668020,19:42:11,19:42:11,8228,11,,,,3506.11,0
9668020,19:42:49,19:42:49,417,12,,,,3773.54,0
9668020,19:43:22,19:43:22,418,13,,,,3935.21,0
9668020,19:44:10,19:44:10,419,14,,,,4237.24,0
9668020,19:44:53,19:44:53,348,15,,,,4530.49,0
9668020,19:46:36,19:46:36,349,16,,,,5245.74,0
9668020,19:48:00,19:48:00,350,17,,,,5819.13,
9668020,19:48:19,19:48:19,351,18,,,,6026.97,0
9668020,19:48:44,19:48:44,8065,19,,,,6292.92,0
9668020,19:49:13,19:49:13,8229,20,,,,6580.64,0
9668020,19:49:59,19:49:59,8230,21,,,,6992.06,0
9668020,19:50:58,19:50:58,8894,22,,,,7449.89,0
9668020,19:51:32,19:51:32,8231,23,,,,7713.87,0
9668020,19:52:09,19:52:09,354,24,,,,8103.97,0
9668020,19:53:29,19:53:29,355,25,,,,8718.52,0
9668020,19:53:44,19:53:44,356,26,,,,8899.76,0
9668020,19:54:00,19:54:00,357,27,,,,9058.62,
9668020,19:54:15,19:54:15,358,28,,,,9207.97,0
9668020,19:54:40,19:54:40,359,29,,,,9394.73,0
9668020,19:55:00,19:55:00,9032,30,,,,9643.35,0
9668020,19:55:32,19:55:32,1735,31,,,,10037.65,0
9668020,19:55:48,19:55:48,1736,32,,,,10163.59,0
9668020,19:56:08,19:56:08,1737,33,,,,10410.15,0
9668020,19:56:33,19:56:33,1738,34,,,,10712.32,0
9668020,19:57:08,19:57:08,1334,35,,,,10994.37,0
9668020,19:59:00,19:59:00,9922,36,,1,,12507.9,
9668030,19:34:00,19:34:00,9954,1,,,1,0,
9668030,19:35:18,19:35:18,7581,2,,,,648.11,0
9668030,19:36:17,19:36:17,9087,3,,,,1183.39,0
9668030,19:37:17,19:37:17,189,4,,,,1669.53,0
9668030,19:37:46,19:37:46,7486,5,,,,1888,0
9668030,19:38:52,19:38:52,191,6,,,,2343.66,0
9668030,19:39:49,19:39:49,10270,7,,,,2762.11,0
9668030,19:40:00,19:40:00,7748,8,,,,2839.54,
9668030,19:40:41,19:40:41,8227,9,,,,3042.96,0
9668030,19:41:27,19:41:27,8764,10,,,,3319.35,0
9668030,19:42:11,19:42:11,8228,11,,,,3506.11,0
9668030,19:42:49,19:42:49,417,12,,,,3773.54,0
9668030,19:43:22,19:43:22,418,13,,,,3935.21,0
9668030,19:44:10,19:44:10,419,14,,,,4237.24,0
9668030,19:44:53,19:44:53,348,15,,,,4530.49,0
9668030,19:46:36,19:46:36,349,16,,,,5245.74,0
9668030,19:48:00,19:48:00,350,17,,,,5819.13,
9668030,19:48:19,19:48:19,351,18,,,,6026.97,0
9668030,19:48:44,19:48:44,8065,19,,,,6292.92,0
9668030,19:49:13,19:49:13,8229,20,,,,6580.64,0
9668030,19:49:59,19:49:59,8230,21,,,,6992.06,0
9668030,19:50:58,19:50:58,8894,22,,,,7449.89,0
9668030,19:51:32,19:51:32,8231,23,,,,7713.87,0
9668030,19:52:09,19:52:09,354,24,,,,8103.97,0
9668030,19:53:29,19:53:29,355,25,,,,8718.52,0
9668030,19:53:44,19:53:44,356,26,,,,8899.76,0
9668030,19:54:00,19:54:00,357,27,,,,9058.62,
9668030,19:54:15,19:54:15,358,28,,,,9207.97,0
9668030,19:54:40,19:54:40,359,29,,,,9394.73,0
9668030,19:55:00,19:55:00,9032,30,,,,9643.35,0
9668030,19:55:32,19:55:32,1735,31,,,,10037.65,0
9668030,19:55:48,19:55:48,1736,32,,,,10163.59,0
9668030,19:56:08,19:56:08,1737,33,,,,10410.15,0
9668030,19:56:33,19:56:33,1738,34,,,,10712.32,0
9668030,19:57:08,19:57:08,1334,35,,,,10994.37,0
9668030,19:59:00,19:59:00,9922,36,,1,,12507.9,
9668040,19:34:00,19:34:00,9954,1,,,1,0,
9668040,19:35:18,19:35:18,7581,2,,,,648.11,0
9668040,19:36:17,19:36:17,9087,3,,,,1183.39,0
9668040,19:37:17,19:37:17,189,4,,,,1669.53,0
9668040,19:37:46,19:37:46,7486,5,,,,1888,0
9668040,19:38:52,19:38:52,191,6,,,,2343.66,0
9668040,19:39:49,19:39:49,10270,7,,,,2762.11,0
9668040,19:40:00,19:40:00,7748,8,,,,2839.54,
9668040,19:40:41,19:40:41,8227,9,,,,3042.96,0
9668040,19:41:27,19:41:27,8764,10,,,,3319.35,0
9668040,19:42:11,19:42:11,8228,11,,,,3506.11,0
9668040,19:42:49,19:42:49,417,12,,,,3773.54,0
9668040,19:43:22,19:43:22,418,13,,,,3935.21,0
9668040,19:44:10,19:44:10,419,14,,,,4237.24,0
9668040,19:44:53,19:44:53,348,15,,,,4530.49,0
9668040,19:46:36,19:46:36,349,16,,,,5245.74,0
9668040,19:48:00,19:48:00,350,17,,,,5819.13,
9668040,19:48:19,19:48:19,351,18,,,,6026.97,0
9668040,19:48:44,19:48:44,8065,19,,,,6292.92,0
9668040,19:49:13,19:49:13,8229,20,,,,6580.64,0
9668040,19:49:59,19:49:59,8230,21,,,,6992.06,0
9668040,19:50:58,19:50:58,8894,22,,,,7449.89,0
9668040,19:51:32,19:51:32,8231,23,,,,7713.87,0
9668040,19:52:09,19:52:09,354,24,,,,8103.97,0
9668040,19:53:29,19:53:29,355,25,,,,8718.52,0
9668040,19:53:44,19:53:44,356,26,,,,8899.76,0
9668040,19:54:00,19:54:00,357,27,,,,9058.62,
9668040,19:54:15,19:54:15,358,28,,,,9207.97,0
9668040,19:54:40,19:54:40,359,29,,,,9394.73,0
9668040,19:55:00,19:55:00,9032,30,,,,9643.35,0
9668040,19:55:32,19:55:32,1735,31,,,,10037.65,0
9668040,19:55:48,19:55:48,1736,32,,,,10163.59,0
9668040,19:56:08,19:56:08,1737,33,,,,10410.15,0
9668040,19:56:33,19:56:33,1738,34,,,,10712.32,0
9668040,19:57:08,19:57:08,1334,35,,,,10994.37,0
9668040,19:59:00,19:59:00,9922,36,,1,,12507.9,
9668050,19:34:00,19:34:00,9954,1,,,1,0,
9668050,19:35:18,19:35:18,7581,2,,,,648.11,0
9668050,19:36:17,19:36:17,9087,3,,,,1183.39,0
9668050,19:37:17,19:37:17,189,4,,,,1669.53,0
9668050,19:37:46,19:37:46,7486,5,,,,1888,0
9668050,19:38:52,19:38:52,191,6,,,,2343.66,0
9668050,19:39:49,19:39:49,10270,7,,,,2762.11,0
9668050,19:40:00,19:40:00,7748,8,,,,2839.54,
9668050,19:40:41,19:40:41,8227,9,,,,3042.96,0
9668050,19:41:27,19:41:27,8764,10,,,,3319.35,0
9668050,19:42:11,19:42:11,8228,11,,,,3506.11,0
9668050,19:42:49,19:42:49,417,12,,,,3773.54,0
9668050,19:43:22,19:43:22,418,13,,,,3935.21,0
9668050,19:44:10,19:44:10,419,14,,,,4237.24,0
9668050,19:44:53,19:44:53,348,15,,,,4530.49,0
9668050,19:46:36,19:46:36,349,16,,,,5245.74,0
9668050,19:48:00,19:48:00,350,17,,,,5819.13,
9668050,19:48:19,19:48:19,351,18,,,,6026.97,0
9668050,19:48:44,19:48:44,8065,19,,,,6292.92,0
9668050,19:49:13,19:49:13,8229,20,,,,6580.64,0
9668050,19:49:59,19:49:59,8230,21,,,,6992.06,0
9668050,19:50:58,19:50:58,8894,22,,,,7449.89,0
9668050,19:51:32,19:51:32,8231,23,,,,7713.87,0
9668050,19:52:09,19:52:09,354,24,,,,8103.97,0
9668050,19:53:29,19:53:29,355,25,,,,8718.52,0
9668050,19:53:44,19:53:44,356,26,,,,8899.76,0
9668050,19:54:00,19:54:00,357,27,,,,9058.62,
9668050,19:54:15,19:54:15,358,28,,,,9207.97,0
9668050,19:54:40,19:54:40,359,29,,,,9394.73,0
9668050,19:55:00,19:55:00,9032,30,,,,9643.35,0
9668050,19:55:32,19:55:32,1735,31,,,,10037.65,0
9668050,19:55:48,19:55:48,1736,32,,,,10163.59,0
9668050,19:56:08,19:56:08,1737,33,,,,10410.15,0
9668050,19:56:33,19:56:33,1738,34,,,,10712.32,0
9668050,19:57:08,19:57:08,1334,35,,,,10994.37,0
9668050,19:59:00,19:59:00,9922,36,,1,,12507.9,
9668060,19:34:00,19:34:00,9954,1,,,1,0,
9668060,19:35:18,19:35:18,7581,2,,,,648.11,0
9668060,19:36:17,19:36:17,9087,3,,,,1183.39,0
9668060,19:37:17,19:37:17,189,4,,,,1669.53,0
9668060,19:37:46,19:37:46,7486,5,,,,1888,0
9668060,19:38:52,19:38:52,191,6,,,,2343.66,0
9668060,19:39:49,19:39:49,10270,7,,,,2762.11,0
9668060,19:40:00,19:40:00,7748,8,,,,2839.54,
9668060,19:40:41,19:40:41,8227,9,,,,3042.96,0
9668060,19:41:27,19:41:27,8764,10,,,,3319.35,0
9668060,19:42:11,19:42:11,8228,11,,,,3506.11,0
9668060,19:42:49,19:42:49,417,12,,,,3773.54,0
9668060,19:43:22,19:43:22,418,13,,,,3935.21,0
9668060,19:44:10,19:44:10,419,14,,,,4237.24,0
9668060,19:44:53,19:44:53,348,15,,,,4530.49,0
9668060,19:46:36,19:46:36,349,16,,,,5245.74,0
9668060,19:48:00,19:48:00,350,17,,,,5819.13,
9668060,19:48:19,19:48:19,351,18,,,,6026.97,0
9668060,19:48:44,19:48:44,8065,19,,,,6292.92,0
9668060,19:49:13,19:49:13,8229,20,,,,6580.64,0
9668060,19:49:59,19:49:59,8230,21,,,,6992.06,0
9668060,19:50:58,19:50:58,8894,22,,,,7449.89,0
9668060,19:51:32,19:51:32,8231,23,,,,7713.87,0
9668060,19:52:09,19:52:09,354,24,,,,8103.97,0
9668060,19:53:29,19:53:29,355,25,,,,8718.52,0
9668060,19:53:44,19:53:44,356,26,,,,8899.76,0
9668060,19:54:00,19:54:00,357,27,,,,9058.62,
9668060,19:54:15,19:54:15,358,28,,,,9207.97,0
9668060,19:54:40,19:54:40,359,29,,,,9394.73,0
9668060,19:55:00,19:55:00,9032,30,,,,9643.35,0
9668060,19:55:32,19:55:32,1735,31,,,,10037.65,0
9668060,19:55:48,19:55:48,1736,32,,,,10163.59,0
9668060,19:56:08,19:56:08,1737,33,,,,10410.15,0
9668060,19:56:33,19:56:33,1738,34,,,,10712.32,0
9668060,19:57:08,19:57:08,1334,35,,,,10994.37,0
9668060,19:59:00,19:59:00,9922,36,,1,,12507.9,
9668090,19:34:00,19:34:00,9954,1,,,1,0,
9668090,19:35:18,19:35:18,7581,2,,,,648.11,0
9668090,19:36:17,19:36:17,9087,3,,,,1183.39,0
9668090,19:37:17,19:37:17,189,4,,,,1669.53,0
9668090,19:37:46,19:37:46,7486,5,,,,1888,0
9668090,19:38:52,19:38:52,191,6,,,,2343.66,0
9668090,19:39:49,19:39:49,10270,7,,,,2762.11,0
9668090,19:40:00,19:40:00,7748,8,,,,2839.54,
9668090,19:40:41,19:40:41,8227,9,,,,3042.96,0
9668090,19:41:27,19:41:27,8764,10,,,,3319.35,0
9668090,19:42:11,19:42:11,8228,11,,,,3506.11,0
9668090,19:42:49,19:42:49,417,12,,,,3773.54,0
9668090,19:43:22,19:43:22,418,13,,,,3935.21,0
9668090,19:44:10,19:44:10,419,14,,,,4237.24,0
9668090,19:44:53,19:44:53,348,15,,,,4530.49,0
9668090,19:46:36,19:46:36,349,16,,,,5245.74,0
9668090,19:48:00,19:48:00,350,17,,,,5819.13,
9668090,19:48:19,19:48:19,351,18,,,,6026.97,0
9668090,19:48:44,19:48:44,8065,19,,,,6292.92,0
9668090,19:49:13,19:49:13,8229,20,,,,6580.64,0
9668090,19:49:59,19:49:59,8230,21,,,,6992.06,0
9668090,19:50:58,19:50:58,8894,22,,,,7449.89,0
9668090,19:51:32,19:51:32,8231,23,,,,7713.87,0
9668090,19:52:09,19:52:09,354,24,,,,8103.97,0
9668090,19:53:29,19:53:29,355,25,,,,8718.52,0
9668090,19:53:44,19:53:44,356,26,,,,8899.76,0
9668090,19:54:00,19:54:00,357,27,,,,9058.62,
9668090,19:54:15,19:54:15,358,28,,,,9207.97,0
9668090,19:54:40,19:54:40,359,29,,,,9394.73,0
9668090,19:55:00,19:55:00,9032,30,,,,9643.35,0
9668090,19:55:32,19:55:32,1735,31,,,,10037.65,0
9668090,19:55:48,19:55:48,1736,32,,,,10163.59,0
9668090,19:56:08,19:56:08,1737,33,,,,10410.15,0
9668090,19:56:33,19:56:33,1738,34,,,,10712.32,0
9668090,19:57:08,19:57:08,1334,35,,,,10994.37,0
9668090,19:59:00,19:59:00,9922,36,,1,,12507.9,
9668100,19:34:00,19:34:00,9954,1,,,1,0,
9668100,19:35:18,19:35:18,7581,2,,,,648.11,0
9668100,19:36:17,19:36:17,9087,3,,,,1183.39,0
9668100,19:37:17,19:37:17,189,4,,,,1669.53,0
9668100,19:37:46,19:37:46,7486,5,,,,1888,0
9668100,19:38:52,19:38:52,191,6,,,,2343.66,0
9668100,19:39:49,19:39:49,10270,7,,,,2762.11,0
9668100,19:40:00,19:40:00,7748,8,,,,2839.54,
9668100,19:40:41,19:40:41,8227,9,,,,3042.96,0
9668100,19:41:27,19:41:27,8764,10,,,,3319.35,0
9668100,19:42:11,19:42:11,8228,11,,,,3506.11,0
9668100,19:42:49,19:42:49,417,12,,,,3773.54,0
9668100,19:43:22,19:43:22,418,13,,,,3935.21,0
9668100,19:44:10,19:44:10,419,14,,,,4237.24,0
9668100,19:44:53,19:44:53,348,15,,,,4530.49,0
9668100,19:46:36,19:46:36,349,16,,,,5245.74,0
9668100,19:48:00,19:48:00,350,17,,,,5819.13,
9668100,19:48:19,19:48:19,351,18,,,,6026.97,0
9668100,19:48:44,19:48:44,8065,19,,,,6292.92,0
9668100,19:49:13,19:49:13,8229,20,,,,6580.64,0
9668100,19:49:59,19:49:59,8230,21,,,,6992.06,0
9668100,19:50:58,19:50:58,8894,22,,,,7449.89,0
9668100,19:51:32,19:51:32,8231,23,,,,7713.87,0
9668100,19:52:09,19:52:09,354,24,,,,8103.97,0
9668100,19:53:29,19:53:29,355,25,,,,8718.52,0
9668100,19:53:44,19:53:44,356,26,,,,8899.76,0
9668100,19:54:00,19:54:00,357,27,,,,9058.62,
9668100,19:54:15,19:54:15,358,28,,,,9207.97,0
9668100,19:54:40,19:54:40,359,29,,,,9394.73,0
9668100,19:55:00,19:55:00,9032,30,,,,9643.35,0
9668100,19:55:32,19:55:32,1735,31,,,,10037.65,0
9668100,19:55:48,19:55:48,1736,32,,,,10163.59,0
9668100,19:56:08,19:56:08,1737,33,,,,10410.15,0
9668100,19:56:33,19:56:33,1738,34,,,,10712.32,0
9668100,19:57:08,19:57:08,1334,35,,,,10994.37,0
9668100,19:59:00,19:59:00,9922,36,,1,,12507.9,
9668110,19:34:00,19:34:00,9954,1,,,1,0,
9668110,19:35:18,19:35:18,7581,2,,,,648.11,0
9668110,19:36:17,19:36:17,9087,3,,,,1183.39,0
9668110,19:37:17,19:37:17,189,4,,,,1669.53,0
9668110,19:37:46,19:37:46,7486,5,,,,1888,0
9668110,19:38:52,19:38:52,191,6,,,,2343.66,0
9668110,19:39:49,19:39:49,10270,7,,,,2762.11,0
9668110,19:40:00,19:40:00,7748,8,,,,2839.54,
9668110,19:40:41,19:40:41,8227,9,,,,3042.96,0
9668110,19:41:27,19:41:27,8764,10,,,,3319.35,0
9668110,19:42:11,19:42:11,8228,11,,,,3506.11,0
9668110,19:42:49,19:42:49,417,12,,,,3773.54,0
9668110,19:43:22,19:43:22,418,13,,,,3935.21,0
9668110,19:44:10,19:44:10,419,14,,,,4237.24,0
9668110,19:44:53,19:44:53,348,15,,,,4530.49,0
9668110,19:46:36,19:46:36,349,16,,,,5245.74,0
9668110,19:48:00,19:48:00,350,17,,,,5819.13,
9668110,19:48:19,19:48:19,351,18,,,,6026.97,0
9668110,19:48:44,19:48:44,8065,19,,,,6292.92,0
9668110,19:49:13,19:49:13,8229,20,,,,6580.64,0
9668110,19:49:59,19:49:59,8230,21,,,,6992.06,0
9668110,19:50:58,19:50:58,8894,22,,,,7449.89,0
9668110,19:51:32,19:51:32,8231,23,,,,7713.87,0
9668110,19:52:09,19:52:09,354,24,,,,8103.97,0
9668110,19:53:29,19:53:29,355,25,,,,8718.52,0
9668110,19:53:44,19:53:44,356,26,,,,8899.76,0
9668110,19:54:00,19:54:00,357,27,,,,9058.62,
9668110,19:54:15,19:54:15,358,28,,,,9207.97,0
9668110,19:54:40,19:54:40,359,29,,,,9394.73,0
9668110,19:55:00,19:55:00,9032,30,,,,9643.35,0
9668110,19:55:32,19:55:32,1735,31,,,,10037.65,0
9668110,19:55:48,19:55:48,1736,32,,,,10163.59,0
9668110,19:56:08,19:56:08,1737,33,,,,10410.15,0
9668110,19:56:33,19:56:33,1738,34,,,,10712.32,0
9668110,19:57:08,19:57:08,1334,35,,,,10994.37,0
9668110,19:59:00,19:59:00,9922,36,,1,,12507.9,
10537140,08:06:00,08:06:00,9961,1,,,1,0,
10537140,08:08:35,08:08:35,1739,2,,,,1620.45,0
10537140,08:09:02,08:09:02,1740,3,,,,1760.02,0
10537140,08:09:32,08:09:32,1323,4,,,,2072.64,0
10537140,08:09:54,08:09:54,1324,5,,,,2281.21,0
10537140,08:10:24,08:10:24,318,6,,,,2517.49,0
10537140,08:10:50,08:10:50,319,7,,,,2785.29,0
10537140,08:11:00,08:11:00,320,8,,,,2877.61,0
10537140,08:11:40,08:11:40,321,9,,,,3191.64,0
10537140,08:12:00,08:12:00,322,10,,,,3337.82,
10537140,08:12:22,08:12:22,323,11,,,,3583.56,0
10537140,08:12:42,08:12:42,324,12,,,,3751.62,0
10537140,08:13:55,08:13:55,325,13,,,,4313.17,0
10537140,08:14:36,08:14:36,8232,14,,,,4725.24,0
10537140,08:15:07,08:15:07,9070,15,,,,4938.54,0
10537140,08:16:01,08:16:01,8233,16,,,,5326.13,0
10537140,08:16:50,08:16:50,8234,17,,,,5797.51,0
10537140,08:17:20,08:17:20,8252,18,,,,6084.69,0
10537140,08:17:42,08:17:42,328,19,,,,6328.24,0
10537140,08:18:00,08:18:00,329,20,,,,6500.9,
10537140,08:18:20,08:18:20,330,21,,,,6714.06,0
10537140,08:19:04,08:19:04,331,22,,,,7234.04,0
10537140,08:20:09,08:20:09,332,23,,,,7963.79,0
10537140,08:20:58,08:20:58,333,24,,,,8447.26,0
10537140,08:21:14,08:21:14,6513,25,,,,8609.47,0
10537140,08:21:27,08:21:27,8235,26,,,,8736.34,0
10537140,08:21:50,08:21:50,8754,27,,,,8963.28,0
10537140,08:22:36,08:22:36,9571,28,,,,9380.16,0
10537140,08:23:00,08:23:00,9570,29,,,,9537.74,
10537140,08:23:28,08:23:28,10271,30,,,,9655.97,0
10537140,08:24:04,08:24:04,204,31,,,,9853.95,0
10537140,08:25:01,08:25:01,8531,32,,,,10175.42,0
10537140,08:25:39,08:25:39,206,33,,,,10364.35,0
10537140,08:26:42,08:26:42,207,34,,,,10716.88,0
10537140,08:28:02,08:28:02,7749,35,,,,11304.18,0
10537140,08:30:00,08:30:00,9952,36,,1,,12140.74,
10952140,14:06:00,14:06:00,9961,1,,,1,0,
10952140,14:08:35,14:08:35,1739,2,,,,1620.45,0
10952140,14:09:02,14:09:02,1740,3,,,,1760.02,0
10952140,14:09:32,14:09:32,1323,4,,,,2072.64,0
10952140,14:09:54,14:09:54,1324,5,,,,2281.21,0
10952140,14:10:24,14:10:24,318,6,,,,2517.49,0
10952140,14:10:50,14:10:50,319,7,,,,2785.29,0
10952140,14:11:00,14:11:00,320,8,,,,2877.61,0
10952140,14:11:40,14:11:40,321,9,,,,3191.64,0
10952140,14:12:00,14:12:00,322,10,,,,3337.82,
10952140,14:12:22,14:12:22,323,11,,,,3583.56,0
10952140,14:12:42,14:12:42,324,12,,,,3751.62,0
10952140,14:13:55,14:13:55,325,13,,,,4313.17,0
10952140,14:14:36,14:14:36,8232,14,,,,4725.24,0
10952140,14:15:07,14:15:07,9070,15,,,,4938.54,0
10952140,14:16:01,14:16:01,8233,16,,,,5326.13,0
10952140,14:16:50,14:16:50,8234,17,,,,5797.51,0
10952140,14:17:20,14:17:20,8252,18,,,,6084.69,0
10952140,14:17:42,14:17:42,328,19,,,,6328.24,0
10952140,14:18:00,14:18:00,329,20,,,,6500.9,
10952140,14:18:24,14:18:24,330,21,,,,6714.06,0
10952140,14:19:17,14:19:17,331,22,,,,7234.04,0
10952140,14:20:35,14:20:35,332,23,,,,7963.79,0
10952140,14:21:34,14:21:34,333,24,,,,8447.26,0
10952140,14:21:53,14:21:53,6513,25,,,,8609.47,0
10952140,14:22:08,14:22:08,8235,26,,,,8736.34,0
10952140,14:22:36,14:22:36,8754,27,,,,8963.28,0
10952140,14:23:31,14:23:31,9571,28,,,,9380.16,0
10952140,14:24:00,14:24:00,9570,29,,,,9537.74,
10952140,14:24:32,14:24:32,10271,30,,,,9655.97,0
10952140,14:25:13,14:25:13,204,31,,,,9853.95,0
10952140,14:26:18,14:26:18,8531,32,,,,10175.42,0
10952140,14:27:02,14:27:02,206,33,,,,10364.35,0
10952140,14:28:13,14:28:13,207,34,,,,10716.88,0
10952140,14:29:46,14:29:46,7749,35,,,,11304.18,0
10952140,14:32:00,14:32:00,9952,36,,1,,12140.74,
1183140,13:36:00,13:36:00,9961,1,,,1,0,
1183140,13:38:35,13:38:35,1739,2,,,,1620.45,0
1183140,13:39:02,13:39:02,1740,3,,,,1760.02,0
1183140,13:39:32,13:39:32,1323,4,,,,2072.64,0
1183140,13:39:54,13:39:54,1324,5,,,,2281.21,0
1183140,13:40:24,13:40:24,318,6,,,,2517.49,0
1183140,13:40:50,13:40:50,319,7,,,,2785.29,0
1183140,13:41:00,13:41:00,320,8,,,,2877.61,0
1183140,13:41:40,13:41:40,321,9,,,,3191.64,0
1183140,13:42:00,13:42:00,322,10,,,,3337.82,
1183140,13:42:22,13:42:22,323,11,,,,3583.56,0
1183140,13:42:42,13:42:42,324,12,,,,3751.62,0
1183140,13:43:55,13:43:55,325,13,,,,4313.17,0
1183140,13:44:36,13:44:36,8232,14,,,,4725.24,0
1183140,13:45:07,13:45:07,9070,15,,,,4938.54,0
1183140,13:46:01,13:46:01,8233,16,,,,5326.13,0
1183140,13:46:50,13:46:50,8234,17,,,,5797.51,0
1183140,13:47:20,13:47:20,8252,18,,,,6084.69,0
1183140,13:47:42,13:47:42,328,19,,,,6328.24,0
1183140,13:48:00,13:48:00,329,20,,,,6500.9,
1183140,13:48:24,13:48:24,330,21,,,,6714.06,0
1183140,13:49:17,13:49:17,331,22,,,,7234.04,0
1183140,13:50:35,13:50:35,332,23,,,,7963.79,0
1183140,13:51:34,13:51:34,333,24,,,,8447.26,0
1183140,13:51:53,13:51:53,6513,25,,,,8609.47,0
1183140,13:52:08,13:52:08,8235,26,,,,8736.34,0
1183140,13:52:36,13:52:36,8754,27,,,,8963.28,0
1183140,13:53:31,13:53:31,9571,28,,,,9380.16,0
1183140,13:54:00,13:54:00,9570,29,,,,9537.74,
1183140,13:54:32,13:54:32,10271,30,,,,9655.97,0
1183140,13:55:13,13:55:13,204,31,,,,9853.95,0
1183140,13:56:18,13:56:18,8531,32,,,,10175.42,0
1183140,13:57:02,13:57:02,206,33,,,,10364.35,0
1183140,13:58:13,13:58:13,207,34,,,,10716.88,0
1183140,13:59:46,13:59:46,7749,35,,,,11304.18,0
1183140,14:02:00,14:02:00,9952,36,,1,,12140.74,
12005010,12:00:00,12:00:00,9961,1,,,1,0,
12005010,12:02:35,12:02:35,1739,2,,,,1620.45,0
12005010,12:03:02,12:03:02,1740,3,,,,1760.02,0
12005010,12:03:32,12:03:32,1323,4,,,,2072.64,0
12005010,12:03:54,12:03:54,1324,5,,,,2281.21,0
12005010,12:04:24,12:04:24,318,6,,,,2517.49,0
12005010,12:04:50,12:04:50,319,7,,,,2785.29,0
12005010,12:05:00,12:05:00,320,8,,,,2877.61,0
12005010,12:05:40,12:05:40,321,9,,,,3191.64,0
12005010,12:06:00,12:06:00,322,10,,,,3337.82,
12005010,12:06:22,12:06:22,323,11,,,,3583.56,0
12005010,12:06:42,12:06:42,324,12,,,,3751.62,0
12005010,12:07:55,12:07:55,325,13,,,,4313.17,0
12005010,12:08:36,12:08:36,8232,14,,,,4725.24,0
12005010,12:09:07,12:09:07,9070,15,,,,4938.54,0
12005010,12:10:01,12:10:01,8233,16,,,,5326.13,0
12005010,12:10:50,12:10:50,8234,17,,,,5797.51,0
12005010,12:11:20,12:11:20,8252,18,,,,6084.69,0
12005010,12:11:42,12:11:42,328,19,,,,6328.24,0
12005010,12:12:00,12:12:00,329,20,,,,6500.9,
12005010,12:12:20,12:12:20,330,21,,,,6714.06,0
12005010,12:13:04,12:13:04,331,22,,,,7234.04,0
12005010,12:14:09,12:14:09,332,23,,,,7963.79,0
12005010,12:14:58,12:14:58,333,24,,,,8447.26,0
12005010,12:15:14,12:15:14,6513,25,,,,8609.47,0
12005010,12:15:27,12:15:27,8235,26,,,,8736.34,0
12005010,12:15:50,12:15:50,8754,27,,,,8963.28,0
12005010,12:16:36,12:16:36,9571,28,,,,9380.16,0
12005010,12:17:00,12:17:00,9570,29,,,,9537.74,
12005010,12:17:32,12:17:32,10271,30,,,,9655.97,0
12005010,12:18:13,12:18:13,204,31,,,,9853.95,0
12005010,12:19:18,12:19:18,8531,32,,,,10175.42,0
12005010,12:20:02,12:20:02,206,33,,,,10364.35,0
12005010,12:21:13,12:21:13,207,34,,,,10716.88,0
12005010,12:22:46,12:22:46,7749,35,,,,11304.18,0
12005010,12:25:00,12:25:00,9952,36,,1,,12140.74,
12005080,12:00:00,12:00:00,9961,1,,,1,0,
12005080,12:02:35,12:02:35,1739,2,,,,1620.45,0
12005080,12:03:02,12:03:02,1740,3,,,,1760.02,0
12005080,12:03:32,12:03:32,1323,4,,,,2072.64,0
12005080,12:03:54,12:03:54,1324,5,,,,2281.21,0
12005080,12:04:24,12:04:24,318,6,,,,2517.49,0
12005080,12:04:50,12:04:50,319,7,,,,2785.29,0
12005080,12:05:00,12:05:00,320,8,,,,2877.61,0
12005080,12:05:40,12:05:40,321,9,,,,3191.64,0
12005080,12:06:00,12:06:00,322,10,,,,3337.82,
12005080,12:06:22,12:06:22,323,11,,,,3583.56,0
12005080,12:06:42,12:06:42,324,12,,,,3751.62,0
12005080,12:07:55,12:07:55,325,13,,,,4313.17,0
12005080,12:08:36,12:08:36,8232,14,,,,4725.24,0
12005080,12:09:07,12:09:07,9070,15,,,,4938.54,0
12005080,12:10:01,12:10:01,8233,16,,,,5326.13,0
12005080,12:10:50,12:10:50,8234,17,,,,5797.51,0
12005080,12:11:20,12:11:20,8252,18,,,,6084.69,0
12005080,12:11:42,12:11:42,328,19,,,,6328.24,0
12005080,12:12:00,12:12:00,329,20,,,,6500.9,
12005080,12:12:20,12:12:20,330,21,,,,6714.06,0
12005080,12:13:04,12:13:04,331,22,,,,7234.04,0
12005080,12:14:09,12:14:09,332,23,,,,7963.79,0
12005080,12:14:58,12:14:58,333,24,,,,8447.26,0
12005080,12:15:14,12:15:14,6513,25,,,,8609.47,0
12005080,12:15:27,12:15:27,8235,26,,,,8736.34,0
12005080,12:15:50,12:15:50,8754,27,,,,8963.28,0
12005080,12:16:36,12:16:36,9571,28,,,,9380.16,0
12005080,12:17:00,12:17:00,9570,29,,,,9537.74,
12005080,12:17:32,12:17:32,10271,30,,,,9655.97,0
12005080,12:18:13,12:18:13,204,31,,,,9853.95,0
12005080,12:19:18,12:19:18,8531,32,,,,10175.42,0
12005080,12:20:02,12:20:02,206,33,,,,10364.35,0
12005080,12:21:13,12:21:13,207,34,,,,10716.88,0
12005080,12:22:46,12:22:46,7749,35,,,,11304.18,0
12005080,12:25:00,12:25:00,9952,36,,1,,12140.74,
12005130,12:00:00,12:00:00,9961,1,,,1,0,
12005130,12:02:35,12:02:35,1739,2,,,,1620.45,0
12005130,12:03:02,12:03:02,1740,3,,,,1760.02,0
12005130,12:03:32,12:03:32,1323,4,,,,2072.64,0
12005130,12:03:54,12:03:54,1324,5,,,,2281.21,0
12005130,12:04:24,12:04:24,318,6,,,,2517.49,0
12005130,12:04:50,12:04:50,319,7,,,,2785.29,0
12005130,12:05:00,12:05:00,320,8,,,,2877.61,0
12005130,12:05:40,12:05:40,321,9,,,,3191.64,0
12005130,12:06:00,12:06:00,322,10,,,,3337.82,
12005130,12:06:22,12:06:22,323,11,,,,3583.56,0
12005130,12:06:42,12:06:42,324,12,,,,3751.62,0
12005130,12:07:55,12:07:55,325,13,,,,4313.17,0
12005130,12:08:36,12:08:36,8232,14,,,,4725.24,0
12005130,12:09:07,12:09:07,9070,15,,,,4938.54,0
12005130,12:10:01,12:10:01,8233,16,,,,5326.13,0
12005130,12:10:50,12:10:50,8234,17,,,,5797.51,0
12005130,12:11:20,12:11:20,8252,18,,,,6084.69,0
12005130,12:11:42,12:11:42,328,19,,,,6328.24,0
12005130,12:12:00,12:12:00,329,20,,,,6500.9,
12005130,12:12:20,12:12:20,330,21,,,,6714.06,0
12005130,12:13:04,12:13:04,331,22,,,,7234.04,0
12005130,12:14:09,12:14:09,332,23,,,,7963.79,0
12005130,12:14:58,12:14:58,333,24,,,,8447.26,0
12005130,12:15:14,12:15:14,6513,25,,,,8609.47,0
12005130,12:15:27,12:15:27,8235,26,,,,8736.34,0
12005130,12:15:50,12:15:50,8754,27,,,,8963.28,0
12005130,12:16:36,12:16:36,9571,28,,,,9380.16,0
12005130,12:17:00,12:17:00,9570,29,,,,9537.74,
12005130,12:17:32,12:17:32,10271,30,,,,9655.97,0
12005130,12:18:13,12:18:13,204,31,,,,9853.95,0
12005130,12:19:18,12:19:18,8531,32,,,,10175.42,0
12005130,12:20:02,12:20:02,206,33,,,,10364.35,0
12005130,12:21:13,12:21:13,207,34,,,,10716.88,0
12005130,12:22:46,12:22:46,7749,35,,,,11304.18,0
12005130,12:25:00,12:25:00,9952,36,,1,,12140.74,
12198140,06:06:00,06:06:00,9961,1,,,1,0,
12198140,06:08:35,06:08:35,1739,2,,,,1620.45,0
12198140,06:09:02,06:09:02,1740,3,,,,1760.02,0
12198140,06:09:32,06:09:32,1323,4,,,,2072.64,0
12198140,06:09:54,06:09:54,1324,5,,,,2281.21,0
12198140,06:10:24,06:10:24,318,6,,,,2517.49,0
12198140,06:10:50,06:10:50,319,7,,,,2785.29,0
12198140,06:11:00,06:11:00,320,8,,,,2877.61,0
12198140,06:11:40,06:11:40,321,9,,,,3191.64,0
12198140,06:12:00,06:12:00,322,10,,,,3337.82,
12198140,06:12:22,06:12:22,323,11,,,,3583.56,0
12198140,06:12:42,06:12:42,324,12,,,,3751.62,0
12198140,06:13:55,06:13:55,325,13,,,,4313.17,0
12198140,06:14:36,06:14:36,8232,14,,,,4725.24,0
12198140,06:15:07,06:15:07,9070,15,,,,4938.54,0
12198140,06:16:01,06:16:01,8233,16,,,,5326.13,0
12198140,06:16:50,06:16:50,8234,17,,,,5797.51,0
12198140,06:17:20,06:17:20,8252,18,,,,6084.69,0
12198140,06:17:42,06:17:42,328,19,,,,6328.24,0
12198140,06:18:00,06:18:00,329,20,,,,6500.9,
12198140,06:18:20,06:18:20,330,21,,,,6714.06,0
12198140,06:19:04,06:19:04,331,22,,,,7234.04,0
12198140,06:20:09,06:20:09,332,23,,,,7963.79,0
12198140,06:20:58,06:20:58,333,24,,,,8447.26,0
12198140,06:21:14,06:21:14,6513,25,,,,8609.47,0
12198140,06:21:27,06:21:27,8235,26,,,,8736.34,0
12198140,06:21:50,06:21:50,8754,27,,,,8963.28,0
12198140,06:22:36,06:22:36,9571,28,,,,9380.16,0
12198140,06:23:00,06:23:00,9570,29,,,,9537.74,
12198140,06:23:28,06:23:28,10271,30,,,,9655.97,0
12198140,06:24:04,06:24:04,204,31,,,,9853.95,0
12198140,06:25:01,06:25:01,8531,32,,,,10175.42,0
12198140,06:25:39,06:25:39,206,33,,,,10364.35,0
12198140,06:26:42,06:26:42,207,34,,,,10716.88,0
12198140,06:28:02,06:28:02,7749,35,,,,11304.18,0
12198140,06:30:00,06:30:00,9952,36,,1,,12140.74,
123140,19:06:00,19:06:00,9961,1,,,1,0,
123140,19:08:35,19:08:35,1739,2,,,,1620.45,0
123140,19:09:02,19:09:02,1740,3,,,,1760.02,0
123140,19:09:32,19:09:32,1323,4,,,,2072.64,0
123140,19:09:54,19:09:54,1324,5,,,,2281.21,0
123140,19:10:24,19:10:24,318,6,,,,2517.49,0
123140,19:10:50,19:10:50,319,7,,,,2785.29,0
123140,19:11:00,19:11:00,320,8,,,,2877.61,0
123140,19:11:40,19:11:40,321,9,,,,3191.64,0
123140,19:12:00,19:12:00,322,10,,,,3337.82,
123140,19:12:22,19:12:22,323,11,,,,3583.56,0
123140,19:12:42,19:12:42,324,12,,,,3751.62,0
123140,19:13:55,19:13:55,325,13,,,,4313.17,0
123140,19:14:36,19:14:36,8232,14,,,,4725.24,0
123140,19:15:07,19:15:07,9070,15,,,,4938.54,0
123140,19:16:01,19:16:01,8233,16,,,,5326.13,0
123140,19:16:50,19:16:50,8234,17,,,,5797.51,0
123140,19:17:20,19:17:20,8252,18,,,,6084.69,0
123140,19:17:42,19:17:42,328,19,,,,6328.24,0
123140,19:18:00,19:18:00,329,20,,,,6500.9,
123140,19:18:20,19:18:20,330,21,,,,6714.06,0
123140,19:19:04,19:19:04,331,22,,,,7234.04,0
123140,19:20:09,19:20:09,332,23,,,,7963.79,0
123140,19:20:58,19:20:58,333,24,,,,8447.26,0
123140,19:21:14,19:21:14,6513,25,,,,8609.47,0
123140,19:21:27,19:21:27,8235,26,,,,8736.34,0
123140,19:21:50,19:21:50,8754,27,,,,8963.28,0
123140,19:22:36,19:22:36,9571,28,,,,9380.16,0
123140,19:23:00,19:23:00,9570,29,,,,9537.74,
123140,19:23:32,19:23:32,10271,30,,,,9655.97,0
123140,19:24:13,19:24:13,204,31,,,,9853.95,0
123140,19:25:18,19:25:18,8531,32,,,,10175.42,0
123140,19:26:02,19:26:02,206,33,,,,10364.35,0
123140,19:27:13,19:27:13,207,34,,,,10716.88,0
123140,19:28:46,19:28:46,7749,35,,,,11304.18,0
123140,19:31:00,19:31:00,9952,36,,1,,12140.74,
12322070,17:36:00,17:36:00,9961,1,,,1,0,
12322070,17:38:35,17:38:35,1739,2,,,,1620.45,0
12322070,17:39:02,17:39:02,1740,3,,,,1760.02,0
12322070,17:39:32,17:39:32,1323,4,,,,2072.64,0
12322070,17:39:54,17:39:54,1324,5,,,,2281.21,0
12322070,17:40:24,17:40:24,318,6,,,,2517.49,0
12322070,17:40:50,17:40:50,319,7,,,,2785.29,0
12322070,17:41:00,17:41:00,320,8,,,,2877.61,0
12322070,17:41:40,17:41:40,321,9,,,,3191.64,0
12322070,17:42:00,17:42:00,322,10,,,,3337.82,
12322070,17:42:22,17:42:22,323,11,,,,3583.56,0
12322070,17:42:42,17:42:42,324,12,,,,3751.62,0
12322070,17:43:55,17:43:55,325,13,,,,4313.17,0
12322070,17:44:36,17:44:36,8232,14,,,,4725.24,0
12322070,17:45:07,17:45:07,9070,15,,,,4938.54,0
12322070,17:46:01,17:46:01,8233,16,,,,5326.13,0
12322070,17:46:50,17:46:50,8234,17,,,,5797.51,0
12322070,17:47:20,17:47:20,8252,18,,,,6084.69,0
12322070,17:47:42,17:47:42,328,19,,,,6328.24,0
12322070,17:48:00,17:48:00,329,20,,,,6500.9,
12322070,17:48:20,17:48:20,330,21,,,,6714.06,0
12322070,17:49:04,17:49:04,331,22,,,,7234.04,0
12322070,17:50:09,17:50:09,332,23,,,,7963.79,0
12322070,17:50:58,17:50:58,333,24,,,,8447.26,0
12322070,17:51:14,17:51:14,6513,25,,,,8609.47,0
12322070,17:51:27,17:51:27,8235,26,,,,8736.34,0
12322070,17:51:50,17:51:50,8754,27,,,,8963.28,0
12322070,17:52:36,17:52:36,9571,28,,,,9380.16,0
12322070,17:53:00,17:53:00,9570,29,,,,9537.74,
12322070,17:53:32,17:53:32,10271,30,,,,9655.97,0
12322070,17:54:13,17:54:13,204,31,,,,9853.95,0
12322070,17:55:18,17:55:18,8531,32,,,,10175.42,0
12322070,17:56:02,17:56:02,206,33,,,,10364.35,0
12322070,17:57:13,17:57:13,207,34,,,,10716.88,0
12322070,17:58:46,17:58:46,7749,35,,,,11304.18,0
12322070,18:01:00,18:01:00,9952,36,,1,,12140.74,
12322120,17:36:00,17:36:00,9961,1,,,1,0,
12322120,17:38:35,17:38:35,1739,2,,,,1620.45,0
12322120,17:39:02,17:39:02,1740,3,,,,1760.02,0
12322120,17:39:32,17:39:32,1323,4,,,,2072.64,0
12322120,17:39:54,17:39:54,1324,5,,,,2281.21,0
12322120,17:40:24,17:40:24,318,6,,,,2517.49,0
12322120,17:40:50,17:40:50,319,7,,,,2785.29,0
12322120,17:41:00,17:41:00,320,8,,,,2877.61,0
12322120,17:41:40,17:41:40,321,9,,,,3191.64,0
12322120,17:42:00,17:42:00,322,10,,,,3337.82,
12322120,17:42:22,17:42:22,323,11,,,,3583.56,0
12322120,17:42:42,17:42:42,324,12,,,,3751.62,0
12322120,17:43:55,17:43:55,325,13,,,,4313.17,0
12322120,17:44:36,17:44:36,8232,14,,,,4725.24,0
12322120,17:45:07,17:45:07,9070,15,,,,4938.54,0
12322120,17:46:01,17:46:01,8233,16,,,,5326.13,0
12322120,17:46:50,17:46:50,8234,17,,,,5797.51,0
12322120,17:47:20,17:47:20,8252,18,,,,6084.69,0
12322120,17:47:42,17:47:42,328,19,,,,6328.24,0
12322120,17:48:00,17:48:00,329,20,,,,6500.9,
12322120,17:48:20,17:48:20,330,21,,,,6714.06,0
12322120,17:49:04,17:49:04,331,22,,,,7234.04,0
12322120,17:50:09,17:50:09,332,23,,,,7963.79,0
12322120,17:50:58,17:50:58,333,24,,,,8447.26,0
12322120,17:51:14,17:51:14,6513,25,,,,8609.47,0
12322120,17:51:27,17:51:27,8235,26,,,,8736.34,0
12322120,17:51:50,17:51:50,8754,27,,,,8963.28,0
12322120,17:52:36,17:52:36,9571,28,,,,9380.16,0
12322120,17:53:00,17:53:00,9570,29,,,,9537.74,
12322120,17:53:32,17:53:32,10271,30,,,,9655.97,0
12322120,17:54:13,17:54:13,204,31,,,,9853.95,0
12322120,17:55:18,17:55:18,8531,32,,,,10175.42,0
12322120,17:56:02,17:56:02,206,33,,,,10364.35,0
12322120,17:57:13,17:57:13,207,34,,,,10716.88,0
12322120,17:58:46,17:58:46,7749,35,,,,11304.18,0
12322120,18:01:00,18:01:00,9952,36,,1,,12140.74,
12459140,09:06:00,09:06:00,9961,1,,,1,0,
12459140,09:08:35,09:08:35,1739,2,,,,1620.45,0
12459140,09:09:02,09:09:02,1740,3,,,,1760.02,0
12459140,09:09:32,09:09:32,1323,4,,,,2072.64,0
12459140,09:09:54,09:09:54,1324,5,,,,2281.21,0
12459140,09:10:24,09:10:24,318,6,,,,2517.49,0
12459140,09:10:50,09:10:50,319,7,,,,2785.29,0
12459140,09:11:00,09:11:00,320,8,,,,2877.61,0
12459140,09:11:40,09:11:40,321,9,,,,3191.64,0
12459140,09:12:00,09:12:00,322,10,,,,3337.82,
12459140,09:12:22,09:12:22,323,11,,,,3583.56,0
12459140,09:12:42,09:12:42,324,12,,,,3751.62,0
12459140,09:13:55,09:13:55,325,13,,,,4313.17,0
12459140,09:14:36,09:14:36,8232,14,,,,4725.24,0
12459140,09:15:07,09:15:07,9070,15,,,,4938.54,0
12459140,09:16:01,09:16:01,8233,16,,,,5326.13,0
12459140,09:16:50,09:16:50,8234,17,,,,5797.51,0
12459140,09:17:20,09:17:20,8252,18,,,,6084.69,0
12459140,09:17:42,09:17:42,328,19,,,,6328.24,0
12459140,09:18:00,09:18:00,329,20,,,,6500.9,
12459140,09:18:20,09:18:20,330,21,,,,6714.06,0
12459140,09:19:04,09:19:04,331,22,,,,7234.04,0
12459140,09:20:09,09:20:09,332,23,,,,7963.79,0
12459140,09:20:58,09:20:58,333,24,,,,8447.26,0
12459140,09:21:14,09:21:14,6513,25,,,,8609.47,0
12459140,09:21:27,09:21:27,8235,26,,,,8736.34,0
12459140,09:21:50,09:21:50,8754,27,,,,8963.28,0
12459140,09:22:36,09:22:36,9571,28,,,,9380.16,0
12459140,09:23:00,09:23:00,9570,29,,,,9537.74,
12459140,09:23:28,09:23:28,10271,30,,,,9655.97,0
12459140,09:24:04,09:24:04,204,31,,,,9853.95,0
12459140,09:25:01,09:25:01,8531,32,,,,10175.42,0
12459140,09:25:39,09:25:39,206,33,,,,10364.35,0
12459140,09:26:42,09:26:42,207,34,,,,10716.88,0
12459140,09:28:02,09:28:02,7749,35,,,,11304.18,0
12459140,09:30:00,09:30:00,9952,36,,1,,12140.74,
12733070,09:06:00,09:06:00,9961,1,,,1,0,
12733070,09:08:35,09:08:35,1739,2,,,,1620.45,0
12733070,09:09:02,09:09:02,1740,3,,,,1760.02,0
12733070,09:09:32,09:09:32,1323,4,,,,2072.64,0
12733070,09:09:54,09:09:54,1324,5,,,,2281.21,0
12733070,09:10:24,09:10:24,318,6,,,,2517.49,0
12733070,09:10:50,09:10:50,319,7,,,,2785.29,0
12733070,09:11:00,09:11:00,320,8,,,,2877.61,0
12733070,09:11:40,09:11:40,321,9,,,,3191.64,0
12733070,09:12:00,09:12:00,322,10,,,,3337.82,
12733070,09:12:22,09:12:22,323,11,,,,3583.56,0
12733070,09:12:42,09:12:42,324,12,,,,3751.62,0
12733070,09:13:55,09:13:55,325,13,,,,4313.17,0
12733070,09:14:36,09:14:36,8232,14,,,,4725.24,0
12733070,09:15:07,09:15:07,9070,15,,,,4938.54,0
12733070,09:16:01,09:16:01,8233,16,,,,5326.13,0
12733070,09:16:50,09:16:50,8234,17,,,,5797.51,0
12733070,09:17:20,09:17:20,8252,18,,,,6084.69,0
12733070,09:17:42,09:17:42,328,19,,,,6328.24,0
12733070,09:18:00,09:18:00,329,20,,,,6500.9,
12733070,09:18:20,09:18:20,330,21,,,,6714.06,0
12733070,09:19:04,09:19:04,331,22,,,,7234.04,0
12733070,09:20:09,09:20:09,332,23,,,,7963.79,0
12733070,09:20:58,09:20:58,333,24,,,,8447.26,0
12733070,09:21:14,09:21:14,6513,25,,,,8609.47,0
12733070,09:21:27,09:21:27,8235,26,,,,8736.34,0
12733070,09:21:50,09:21:50,8754,27,,,,8963.28,0
12733070,09:22:36,09:22:36,9571,28,,,,9380.16,0
12733070,09:23:00,09:23:00,9570,29,,,,9537.74,
12733070,09:23:28,09:23:28,10271,30,,,,9655.97,0
12733070,09:24:04,09:24:04,204,31,,,,9853.95,0
12733070,09:25:01,09:25:01,8531,32,,,,10175.42,0
12733070,09:25:39,09:25:39,206,33,,,,10364.35,0
12733070,09:26:42,09:26:42,207,34,,,,10716.88,0
12733070,09:28:02,09:28:02,7749,35,,,,11304.18,0
12733070,09:30:00,09:30:00,9952,36,,1,,12140.74,
12733120,09:06:00,09:06:00,9961,1,,,1,0,
12733120,09:08:35,09:08:35,1739,2,,,,1620.45,0
12733120,09:09:02,09:09:02,1740,3,,,,1760.02,0
12733120,09:09:32,09:09:32,1323,4,,,,2072.64,0
12733120,09:09:54,09:09:54,1324,5,,,,2281.21,0
12733120,09:10:24,09:10:24,318,6,,,,2517.49,0
12733120,09:10:50,09:10:50,319,7,,,,2785.29,0
12733120,09:11:00,09:11:00,320,8,,,,2877.61,0
12733120,09:11:40,09:11:40,321,9,,,,3191.64,0
12733120,09:12:00,09:12:00,322,10,,,,3337.82,
12733120,09:12:22,09:12:22,323,11,,,,3583.56,0
12733120,09:12:42,09:12:42,324,12,,,,3751.62,0
12733120,09:13:55,09:13:55,325,13,,,,4313.17,0
12733120,09:14:36,09:14:36,8232,14,,,,4725.24,0
12733120,09:15:07,09:15:07,9070,15,,,,4938.54,0
12733120,09:16:01,09:16:01,8233,16,,,,5326.13,0
12733120,09:16:50,09:16:50,8234,17,,,,5797.51,0
12733120,09:17:20,09:17:20,8252,18,,,,6084.69,0
12733120,09:17:42,09:17:42,328,19,,,,6328.24,0
12733120,09:18:00,09:18:00,329,20,,,,6500.9,
12733120,09:18:20,09:18:20,330,21,,,,6714.06,0
12733120,09:19:04,09:19:04,331,22,,,,7234.04,0
12733120,09:20:09,09:20:09,332,23,,,,7963.79,0
12733120,09:20:58,09:20:58,333,24,,,,8447.26,0
12733120,09:21:14,09:21:14,6513,25,,,,8609.47,0
12733120,09:21:27,09:21:27,8235,26,,,,8736.34,0
12733120,09:21:50,09:21:50,8754,27,,,,8963.28,0
12733120,09:22:36,09:22:36,9571,28,,,,9380.16,0
12733120,09:23:00,09:23:00,9570,29,,,,9537.74,
12733120,09:23:28,09:23:28,10271,30,,,,9655.97,0
12733120,09:24:04,09:24:04,204,31,,,,9853.95,0
12733120,09:25:01,09:25:01,8531,32,,,,10175.42,0
12733120,09:25:39,09:25:39,206,33,,,,10364.35,0
12733120,09:26:42,09:26:42,207,34,,,,10716.88,0
12733120,09:28:02,09:28:02,7749,35,,,,11304.18,0
12733120,09:30:00,09:30:00,9952,36,,1,,12140.74,
12817020,08:53:00,08:53:00,9961,1,,,1,0,
12817020,08:55:09,08:55:09,1739,2,,,,1620.45,0
12817020,08:55:32,08:55:32,1740,3,,,,1760.02,0
12817020,08:55:57,08:55:57,1323,4,,,,2072.64,0
12817020,08:56:15,08:56:15,1324,5,,,,2281.21,0
12817020,08:56:40,08:56:40,318,6,,,,2517.49,0
12817020,08:57:01,08:57:01,319,7,,,,2785.29,0
12817020,08:57:10,08:57:10,320,8,,,,2877.61,0
12817020,08:57:44,08:57:44,321,9,,,,3191.64,0
12817020,08:58:00,08:58:00,322,10,,,,3337.82,
12817020,08:58:22,08:58:22,323,11,,,,3583.56,0
12817020,08:58:42,08:58:42,324,12,,,,3751.62,0
12817020,08:59:55,08:59:55,325,13,,,,4313.17,0
12817020,09:00:36,09:00:36,8232,14,,,,4725.24,0
12817020,09:01:07,09:01:07,9070,15,,,,4938.54,0
12817020,09:02:01,09:02:01,8233,16,,,,5326.13,0
12817020,09:02:50,09:02:50,8234,17,,,,5797.51,0
12817020,09:03:20,09:03:20,8252,18,,,,6084.69,0
12817020,09:03:42,09:03:42,328,19,,,,6328.24,0
12817020,09:04:00,09:04:00,329,20,,,,6500.9,
12817020,09:04:33,09:04:33,330,21,,,,6714.06,0
12817020,09:05:42,09:05:42,331,22,,,,7234.04,0
12817020,09:07:27,09:07:27,332,23,,,,7963.79,0
12817020,09:08:46,09:08:46,333,24,,,,8447.26,0
12817020,09:09:10,09:09:10,6513,25,,,,8609.47,0
12817020,09:09:31,09:09:31,8235,26,,,,8736.34,0
12817020,09:10:08,09:10:08,8754,27,,,,8963.28,0
12817020,09:11:21,09:11:21,9571,28,,,,9380.16,0
12817020,09:12:00,09:12:00,9570,29,,,,9537.74,
12817020,09:12:08,09:12:08,10271,30,,,,9655.97,0
12817020,09:12:18,09:12:18,204,31,,,,9853.95,0
12817020,09:12:34,09:12:34,8531,32,,,,10175.42,0
12817020,09:12:45,09:12:45,206,33,,,,10364.35,0
12817020,09:13:03,09:13:03,207,34,,,,10716.88,0
12817020,09:13:26,09:13:26,7749,35,,,,11304.18,0
12817020,09:14:00,09:14:00,9952,36,,1,,12140.74,
12817030,08:53:00,08:53:00,9961,1,,,1,0,
12817030,08:55:09,08:55:09,1739,2,,,,1620.45,0
12817030,08:55:32,08:55:32,1740,3,,,,1760.02,0
12817030,08:55:57,08:55:57,1323,4,,,,2072.64,0
12817030,08:56:15,08:56:15,1324,5,,,,2281.21,0
12817030,08:56:40,08:56:40,318,6,,,,2517.49,0
12817030,08:57:01,08:57:01,319,7,,,,2785.29,0
12817030,08:57:10,08:57:10,320,8,,,,2877.61,0
12817030,08:57:44,08:57:44,321,9,,,,3191.64,0
12817030,08:58:00,08:58:00,322,10,,,,3337.82,
12817030,08:58:22,08:58:22,323,11,,,,3583.56,0
12817030,08:58:42,08:58:42,324,12,,,,3751.62,0
12817030,08:59:55,08:59:55,325,13,,,,4313.17,0
12817030,09:00:36,09:00:36,8232,14,,,,4725.24,0
12817030,09:01:07,09:01:07,9070,15,,,,4938.54,0
12817030,09:02:01,09:02:01,8233,16,,,,5326.13,0
12817030,09:02:50,09:02:50,8234,17,,,,5797.51,0
12817030,09:03:20,09:03:20,8252,18,,,,6084.69,0
12817030,09:03:42,09:03:42,328,19,,,,6328.24,0
12817030,09:04:00,09:04:00,329,20,,,,6500.9,
12817030,09:04:33,09:04:33,330,21,,,,6714.06,0
12817030,09:05:42,09:05:42,331,22,,,,7234.04,0
12817030,09:07:27,09:07:27,332,23,,,,7963.79,0
12817030,09:08:46,09:08:46,333,24,,,,8447.26,0
12817030,09:09:10,09:09:10,6513,25,,,,8609.47,0
12817030,09:09:31,09:09:31,8235,26,,,,8736.34,0
12817030,09:10:08,09:10:08,8754,27,,,,8963.28,0
12817030,09:11:21,09:11:21,9571,28,,,,9380.16,0
12817030,09:12:00,09:12:00,9570,29,,,,9537.74,
12817030,09:12:08,09:12:08,10271,30,,,,9655.97,0
12817030,09:12:18,09:12:18,204,31,,,,9853.95,0
12817030,09:12:34,09:12:34,8531,32,,,,10175.42,0
12817030,09:12:45,09:12:45,206,33,,,,10364.35,0
12817030,09:13:03,09:13:03,207,34,,,,10716.88,0
12817030,09:13:26,09:13:26,7749,35,,,,11304.18,0
12817030,09:14:00,09:14:00,9952,36,,1,,12140.74,
12817040,08:53:00,08:53:00,9961,1,,,1,0,
12817040,08:55:09,08:55:09,1739,2,,,,1620.45,0
12817040,08:55:32,08:55:32,1740,3,,,,1760.02,0
12817040,08:55:57,08:55:57,1323,4,,,,2072.64,0
12817040,08:56:15,08:56:15,1324,5,,,,2281.21,0
12817040,08:56:40,08:56:40,318,6,,,,2517.49,0
12817040,08:57:01,08:57:01,319,7,,,,2785.29,0
12817040,08:57:10,08:57:10,320,8,,,,2877.61,0
12817040,08:57:44,08:57:44,321,9,,,,3191.64,0
12817040,08:58:00,08:58:00,322,10,,,,3337.82,
12817040,08:58:22,08:58:22,323,11,,,,3583.56,0
12817040,08:58:42,08:58:42,324,12,,,,3751.62,0
12817040,08:59:55,08:59:55,325,13,,,,4313.17,0
12817040,09:00:36,09:00:36,8232,14,,,,4725.24,0
12817040,09:01:07,09:01:07,9070,15,,,,4938.54,0
12817040,09:02:01,09:02:01,8233,16,,,,5326.13,0
12817040,09:02:50,09:02:50,8234,17,,,,5797.51,0
12817040,09:03:20,09:03:20,8252,18,,,,6084.69,0
12817040,09:03:42,09:03:42,328,19,,,,6328.24,0
12817040,09:04:00,09:04:00,329,20,,,,6500.9,
12817040,09:04:33,09:04:33,330,21,,,,6714.06,0
12817040,09:05:42,09:05:42,331,22,,,,7234.04,0
12817040,09:07:27,09:07:27,332,23,,,,7963.79,0
12817040,09:08:46,09:08:46,333,24,,,,8447.26,0
12817040,09:09:10,09:09:10,6513,25,,,,8609.47,0
12817040,09:09:31,09:09:31,8235,26,,,,8736.34,0
12817040,09:10:08,09:10:08,8754,27,,,,8963.28,0
12817040,09:11:21,09:11:21,9571,28,,,,9380.16,0
12817040,09:12:00,09:12:00,9570,29,,,,9537.74,
12817040,09:12:08,09:12:08,10271,30,,,,9655.97,0
12817040,09:12:18,09:12:18,204,31,,,,9853.95,0
12817040,09:12:34,09:12:34,8531,32,,,,10175.42,0
12817040,09:12:45,09:12:45,206,33,,,,10364.35,0
12817040,09:13:03,09:13:03,207,34,,,,10716.88,0
12817040,09:13:26,09:13:26,7749,35,,,,11304.18,0
12817040,09:14:00,09:14:00,9952,36,,1,,12140.74,
12817050,08:53:00,08:53:00,9961,1,,,1,0,
12817050,08:55:09,08:55:09,1739,2,,,,1620.45,0
12817050,08:55:32,08:55:32,1740,3,,,,1760.02,0
12817050,08:55:57,08:55:57,1323,4,,,,2072.64,0
12817050,08:56:15,08:56:15,1324,5,,,,2281.21,0
12817050,08:56:40,08:56:40,318,6,,,,2517.49,0
12817050,08:57:01,08:57:01,319,7,,,,2785.29,0
12817050,08:57:10,08:57:10,320,8,,,,2877.61,0
12817050,08:57:44,08:57:44,321,9,,,,3191.64,0
12817050,08:58:00,08:58:00,322,10,,,,3337.82,
12817050,08:58:22,08:58:22,323,11,,,,3583.56,0
12817050,08:58:42,08:58:42,324,12,,,,3751.62,0
12817050,08:59:55,08:59:55,325,13,,,,4313.17,0
12817050,09:00:36,09:00:36,8232,14,,,,4725.24,0
12817050,09:01:07,09:01:07,9070,15,,,,4938.54,0
12817050,09:02:01,09:02:01,8233,16,,,,5326.13,0
12817050,09:02:50,09:02:50,8234,17,,,,5797.51,0
12817050,09:03:20,09:03:20,8252,18,,,,6084.69,0
12817050,09:03:42,09:03:42,328,19,,,,6328.24,0
12817050,09:04:00,09:04:00,329,20,,,,6500.9,
12817050,09:04:33,09:04:33,330,21,,,,6714.06,0
12817050,09:05:42,09:05:42,331,22,,,,7234.04,0
12817050,09:07:27,09:07:27,332,23,,,,7963.79,0
12817050,09:08:46,09:08:46,333,24,,,,8447.26,0
12817050,09:09:10,09:09:10,6513,25,,,,8609.47,0
12817050,09:09:31,09:09:31,8235,26,,,,8736.34,0
12817050,09:10:08,09:10:08,8754,27,,,,8963.28,0
12817050,09:11:21,09:11:21,9571,28,,,,9380.16,0
12817050,09:12:00,09:12:00,9570,29,,,,9537.74,
12817050,09:12:08,09:12:08,10271,30,,,,9655.97,0
12817050,09:12:18,09:12:18,204,31,,,,9853.95,0
12817050,09:12:34,09:12:34,8531,32,,,,10175.42,0
12817050,09:12:45,09:12:45,206,33,,,,10364.35,0
12817050,09:13:03,09:13:03,207,34,,,,10716.88,0
12817050,09:13:26,09:13:26,7749,35,,,,11304.18,0
12817050,09:14:00,09:14:00,9952,36,,1,,12140.74,
12817060,08:53:00,08:53:00,9961,1,,,1,0,
12817060,08:55:09,08:55:09,1739,2,,,,1620.45,0
12817060,08:55:32,08:55:32,1740,3,,,,1760.02,0
12817060,08:55:57,08:55:57,1323,4,,,,2072.64,0
12817060,08:56:15,08:56:15,1324,5,,,,2281.21,0
12817060,08:56:40,08:56:40,318,6,,,,2517.49,0
12817060,08:57:01,08:57:01,319,7,,,,2785.29,0
12817060,08:57:10,08:57:10,320,8,,,,2877.61,0
12817060,08:57:44,08:57:44,321,9,,,,3191.64,0
12817060,08:58:00,08:58:00,322,10,,,,3337.82,
12817060,08:58:22,08:58:22,323,11,,,,3583.56,0
12817060,08:58:42,08:58:42,324,12,,,,3751.62,0
12817060,08:59:55,08:59:55,325,13,,,,4313.17,0
12817060,09:00:36,09:00:36,8232,14,,,,4725.24,0
12817060,09:01:07,09:01:07,9070,15,,,,4938.54,0
12817060,09:02:01,09:02:01,8233,16,,,,5326.13,0
12817060,09:02:50,09:02:50,8234,17,,,,5797.51,0
12817060,09:03:20,09:03:20,8252,18,,,,6084.69,0
12817060,09:03:42,09:03:42,328,19,,,,6328.24,0
12817060,09:04:00,09:04:00,329,20,,,,6500.9,
12817060,09:04:33,09:04:33,330,21,,,,6714.06,0
12817060,09:05:42,09:05:42,331,22,,,,7234.04,0
12817060,09:07:27,09:07:27,332,23,,,,7963.79,0
12817060,09:08:46,09:08:46,333,24,,,,8447.26,0
12817060,09:09:10,09:09:10,6513,25,,,,8609.47,0
12817060,09:09:31,09:09:31,8235,26,,,,8736.34,0
12817060,09:10:08,09:10:08,8754,27,,,,8963.28,0
12817060,09:11:21,09:11:21,9571,28,,,,9380.16,0
12817060,09:12:00,09:12:00,9570,29,,,,9537.74,
12817060,09:12:08,09:12:08,10271,30,,,,9655.97,0
12817060,09:12:18,09:12:18,204,31,,,,9853.95,0
12817060,09:12:34,09:12:34,8531,32,,,,10175.42,0
12817060,09:12:45,09:12:45,206,33,,,,10364.35,0
12817060,09:13:03,09:13:03,207,34,,,,10716.88,0
12817060,09:13:26,09:13:26,7749,35,,,,11304.18,0
12817060,09:14:00,09:14:00,9952,36,,1,,12140.74,
12817090,08:53:00,08:53:00,9961,1,,,1,0,
12817090,08:55:09,08:55:09,1739,2,,,,1620.45,0
12817090,08:55:32,08:55:32,1740,3,,,,1760.02,0
12817090,08:55:57,08:55:57,1323,4,,,,2072.64,0
12817090,08:56:15,08:56:15,1324,5,,,,2281.21,0
12817090,08:56:40,08:56:40,318,6,,,,2517.49,0
12817090,08:57:01,08:57:01,319,7,,,,2785.29,0
12817090,08:57:10,08:57:10,320,8,,,,2877.61,0
12817090,08:57:44,08:57:44,321,9,,,,3191.64,0
12817090,08:58:00,08:58:00,322,10,,,,3337.82,
12817090,08:58:22,08:58:22,323,11,,,,3583.56,0
12817090,08:58:42,08:58:42,324,12,,,,3751.62,0
12817090,08:59:55,08:59:55,325,13,,,,4313.17,0
12817090,09:00:36,09:00:36,8232,14,,,,4725.24,0
12817090,09:01:07,09:01:07,9070,15,,,,4938.54,0
12817090,09:02:01,09:02:01,8233,16,,,,5326.13,0
12817090,09:02:50,09:02:50,8234,17,,,,5797.51,0
12817090,09:03:20,09:03:20,8252,18,,,,6084.69,0
12817090,09:03:42,09:03:42,328,19,,,,6328.24,0
12817090,09:04:00,09:04:00,329,20,,,,6500.9,
12817090,09:04:33,09:04:33,330,21,,,,6714.06,0
12817090,09:05:42,09:05:42,331,22,,,,7234.04,0
12817090,09:07:27,09:07:27,332,23,,,,7963.79,0
12817090,09:08:46,09:08:46,333,24,,,,8447.26,0
12817090,09:09:10,09:09:10,6513,25,,,,8609.47,0
12817090,09:09:31,09:09:31,8235,26,,,,8736.34,0
12817090,09:10:08,09:10:08,8754,27,,,,8963.28,0
12817090,09:11:21,09:11:21,9571,28,,,,9380.16,0
12817090,09:12:00,09:12:00,9570,29,,,,9537.74,
12817090,09:12:08,09:12:08,10271,30,,,,9655.97,0
12817090,09:12:18,09:12:18,204,31,,,,9853.95,0
12817090,09:12:34,09:12:34,8531,32,,,,10175.42,0
12817090,09:12:45,09:12:45,206,33,,,,10364.35,0
12817090,09:13:03,09:13:03,207,34,,,,10716.88,0
12817090,09:13:26,09:13:26,7749,35,,,,11304.18,0
12817090,09:14:00,09:14:00,9952,36,,1,,12140.74,
12817100,08:53:00,08:53:00,9961,1,,,1,0,
12817100,08:55:09,08:55:09,1739,2,,,,1620.45,0
12817100,08:55:32,08:55:32,1740,3,,,,1760.02,0
12817100,08:55:57,08:55:57,1323,4,,,,2072.64,0
12817100,08:56:15,08:56:15,1324,5,,,,2281.21,0
12817100,08:56:40,08:56:40,318,6,,,,2517.49,0
12817100,08:57:01,08:57:01,319,7,,,,2785.29,0
12817100,08:57:10,08:57:10,320,8,,,,2877.61,0
12817100,08:57:44,08:57:44,321,9,,,,3191.64,0
12817100,08:58:00,08:58:00,322,10,,,,3337.82,
12817100,08:58:22,08:58:22,323,11,,,,3583.56,0
12817100,08:58:42,08:58:42,324,12,,,,3751.62,0
12817100,08:59:55,08:59:55,325,13,,,,4313.17,0
12817100,09:00:36,09:00:36,8232,14,,,,4725.24,0
12817100,09:01:07,09:01:07,9070,15,,,,4938.54,0
12817100,09:02:01,09:02:01,8233,16,,,,5326.13,0
12817100,09:02:50,09:02:50,8234,17,,,,5797.51,0
12817100,09:03:20,09:03:20,8252,18,,,,6084.69,0
12817100,09:03:42,09:03:42,328,19,,,,6328.24,0
12817100,09:04:00,09:04:00,329,20,,,,6500.9,
12817100,09:04:33,09:04:33,330,21,,,,6714.06,0
12817100,09:05:42,09:05:42,331,22,,,,7234.04,0
12817100,09:07:27,09:07:27,332,23,,,,7963.79,0
12817100,09:08:46,09:08:46,333,24,,,,8447.26,0
12817100,09:09:10,09:09:10,6513,25,,,,8609.47,0
12817100,09:09:31,09:09:31,8235,26,,,,8736.34,0
12817100,09:10:08,09:10:08,8754,27,,,,8963.28,0
12817100,09:11:21,09:11:21,9571,28,,,,9380.16,0
12817100,09:12:00,09:12:00,9570,29,,,,9537.74,
12817100,09:12:08,09:12:08,10271,30,,,,9655.97,0
12817100,09:12:18,09:12:18,204,31,,,,9853.95,0
12817100,09:12:34,09:12:34,8531,32,,,,10175.42,0
12817100,09:12:45,09:12:45,206,33,,,,10364.35,0
12817100,09:13:03,09:13:03,207,34,,,,10716.88,0
12817100,09:13:26,09:13:26,7749,35,,,,11304.18,0
12817100,09:14:00,09:14:00,9952,36,,1,,12140.74,
12817110,08:53:00,08:53:00,9961,1,,,1,0,
12817110,08:55:09,08:55:09,1739,2,,,,1620.45,0
12817110,08:55:32,08:55:32,1740,3,,,,1760.02,0
12817110,08:55:57,08:55:57,1323,4,,,,2072.64,0
12817110,08:56:15,08:56:15,1324,5,,,,2281.21,0
12817110,08:56:40,08:56:40,318,6,,,,2517.49,0
12817110,08:57:01,08:57:01,319,7,,,,2785.29,0
12817110,08:57:10,08:57:10,320,8,,,,2877.61,0
12817110,08:57:44,08:57:44,321,9,,,,3191.64,0
12817110,08:58:00,08:58:00,322,10,,,,3337.82,
12817110,08:58:22,08:58:22,323,11,,,,3583.56,0
12817110,08:58:42,08:58:42,324,12,,,,3751.62,0
12817110,08:59:55,08:59:55,325,13,,,,4313.17,0
12817110,09:00:36,09:00:36,8232,14,,,,4725.24,0
12817110,09:01:07,09:01:07,9070,15,,,,4938.54,0
12817110,09:02:01,09:02:01,8233,16,,,,5326.13,0
12817110,09:02:50,09:02:50,8234,17,,,,5797.51,0
12817110,09:03:20,09:03:20,8252,18,,,,6084.69,0
12817110,09:03:42,09:03:42,328,19,,,,6328.24,0
12817110,09:04:00,09:04:00,329,20,,,,6500.9,
12817110,09:04:33,09:04:33,330,21,,,,6714.06,0
12817110,09:05:42,09:05:42,331,22,,,,7234.04,0
12817110,09:07:27,09:07:27,332,23,,,,7963.79,0
12817110,09:08:46,09:08:46,333,24,,,,8447.26,0
12817110,09:09:10,09:09:10,6513,25,,,,8609.47,0
12817110,09:09:31,09:09:31,8235,26,,,,8736.34,0
12817110,09:10:08,09:10:08,8754,27,,,,8963.28,0
12817110,09:11:21,09:11:21,9571,28,,,,9380.16,0
12817110,09:12:00,09:12:00,9570,29,,,,9537.74,
12817110,09:12:08,09:12:08,10271,30,,,,9655.97,0
12817110,09:12:18,09:12:18,204,31,,,,9853.95,0
12817110,09:12:34,09:12:34,8531,32,,,,10175.42,0
12817110,09:12:45,09:12:45,206,33,,,,10364.35,0
12817110,09:13:03,09:13:03,207,34,,,,10716.88,0
12817110,09:13:26,09:13:26,7749,35,,,,11304.18,0
12817110,09:14:00,09:14:00,9952,36,,1,,12140.74,
13096020,16:11:00,16:11:00,9961,1,,,1,0,
13096020,16:13:09,16:13:09,1739,2,,,,1620.45,0
13096020,16:13:32,16:13:32,1740,3,,,,1760.02,0
13096020,16:13:57,16:13:57,1323,4,,,,2072.64,0
13096020,16:14:15,16:14:15,1324,5,,,,2281.21,0
13096020,16:14:40,16:14:40,318,6,,,,2517.49,0
13096020,16:15:01,16:15:01,319,7,,,,2785.29,0
13096020,16:15:10,16:15:10,320,8,,,,2877.61,0
13096020,16:15:44,16:15:44,321,9,,,,3191.64,0
13096020,16:16:00,16:16:00,322,10,,,,3337.82,
13096020,16:16:34,16:16:34,323,11,,,,3583.56,0
13096020,16:17:03,16:17:03,324,12,,,,3751.62,0
13096020,16:18:53,16:18:53,325,13,,,,4313.17,0
13096020,16:19:55,16:19:55,8232,14,,,,4725.24,0
13096020,16:20:41,16:20:41,9070,15,,,,4938.54,0
13096020,16:22:02,16:22:02,8233,16,,,,5326.13,0
13096020,16:23:16,16:23:16,8234,17,,,,5797.51,0
13096020,16:24:00,16:24:00,8252,18,,,,6084.69,0
13096020,16:24:34,16:24:34,328,19,,,,6328.24,0
13096020,16:25:00,16:25:00,329,20,,,,6500.9,
13096020,16:25:37,16:25:37,330,21,,,,6714.06,0
13096020,16:26:55,16:26:55,331,22,,,,7234.04,0
13096020,16:28:53,16:28:53,332,23,,,,7963.79,0
13096020,16:30:22,16:30:22,333,24,,,,8447.26,0
13096020,16:30:49,16:30:49,6513,25,,,,8609.47,0
13096020,16:31:13,16:31:13,8235,26,,,,8736.34,0
13096020,16:31:54,16:31:54,8754,27,,,,8963.28,0
13096020,16:33:16,16:33:16,9571,28,,,,9380.16,0
13096020,16:34:00,16:34:00,9570,29,,,,9537.74,
13096020,16:34:12,16:34:12,10271,30,,,,9655.97,0
13096020,16:34:27,16:34:27,204,31,,,,9853.95,0
13096020,16:34:51,16:34:51,8531,32,,,,10175.42,0
13096020,16:35:08,16:35:08,206,33,,,,10364.35,0
13096020,16:35:35,16:35:35,207,34,,,,10716.88,0
13096020,16:36:09,16:36:09,7749,35,,,,11304.18,0
13096020,16:37:00,16:37:00,9952,36,,1,,12140.74,
13096030,16:11:00,16:11:00,9961,1,,,1,0,
13096030,16:13:09,16:13:09,1739,2,,,,1620.45,0
13096030,16:13:32,16:13:32,1740,3,,,,1760.02,0
13096030,16:13:57,16:13:57,1323,4,,,,2072.64,0
13096030,16:14:15,16:14:15,1324,5,,,,2281.21,0
13096030,16:14:40,16:14:40,318,6,,,,2517.49,0
13096030,16:15:01,16:15:01,319,7,,,,2785.29,0
13096030,16:15:10,16:15:10,320,8,,,,2877.61,0
13096030,16:15:44,16:15:44,321,9,,,,3191.64,0
13096030,16:16:00,16:16:00,322,10,,,,3337.82,
13096030,16:16:34,16:16:34,323,11,,,,3583.56,0
13096030,16:17:03,16:17:03,324,12,,,,3751.62,0
13096030,16:18:53,16:18:53,325,13,,,,4313.17,0
13096030,16:19:55,16:19:55,8232,14,,,,4725.24,0
13096030,16:20:41,16:20:41,9070,15,,,,4938.54,0
13096030,16:22:02,16:22:02,8233,16,,,,5326.13,0
13096030,16:23:16,16:23:16,8234,17,,,,5797.51,0
13096030,16:24:00,16:24:00,8252,18,,,,6084.69,0
13096030,16:24:34,16:24:34,328,19,,,,6328.24,0
13096030,16:25:00,16:25:00,329,20,,,,6500.9,
13096030,16:25:37,16:25:37,330,21,,,,6714.06,0
13096030,16:26:55,16:26:55,331,22,,,,7234.04,0
13096030,16:28:53,16:28:53,332,23,,,,7963.79,0
13096030,16:30:22,16:30:22,333,24,,,,8447.26,0
13096030,16:30:49,16:30:49,6513,25,,,,8609.47,0
13096030,16:31:13,16:31:13,8235,26,,,,8736.34,0
13096030,16:31:54,16:31:54,8754,27,,,,8963.28,0
13096030,16:33:16,16:33:16,9571,28,,,,9380.16,0
13096030,16:34:00,16:34:00,9570,29,,,,9537.74,
13096030,16:34:12,16:34:12,10271,30,,,,9655.97,0
13096030,16:34:27,16:34:27,204,31,,,,9853.95,0
13096030,16:34:51,16:34:51,8531,32,,,,10175.42,0
13096030,16:35:08,16:35:08,206,33,,,,10364.35,0
13096030,16:35:35,16:35:35,207,34,,,,10716.88,0
13096030,16:36:09,16:36:09,7749,35,,,,11304.18,0
13096030,16:37:00,16:37:00,9952,36,,1,,12140.74,
13096040,16:11:00,16:11:00,9961,1,,,1,0,
13096040,16:13:09,16:13:09,1739,2,,,,1620.45,0
13096040,16:13:32,16:13:32,1740,3,,,,1760.02,0
13096040,16:13:57,16:13:57,1323,4,,,,2072.64,0
13096040,16:14:15,16:14:15,1324,5,,,,2281.21,0
13096040,16:14:40,16:14:40,318,6,,,,2517.49,0
13096040,16:15:01,16:15:01,319,7,,,,2785.29,0
13096040,16:15:10,16:15:10,320,8,,,,2877.61,0
13096040,16:15:44,16:15:44,321,9,,,,3191.64,0
13096040,16:16:00,16:16:00,322,10,,,,3337.82,
13096040,16:16:34,16:16:34,323,11,,,,3583.56,0
13096040,16:17:03,16:17:03,324,12,,,,3751.62,0
13096040,16:18:53,16:18:53,325,13,,,,4313.17,0
13096040,16:19:55,16:19:55,8232,14,,,,4725.24,0
13096040,16:20:41,16:20:41,9070,15,,,,4938.54,0
13096040,16:22:02,16:22:02,8233,16,,,,5326.13,0
13096040,16:23:16,16:23:16,8234,17,,,,5797.51,0
13096040,16:24:00,16:24:00,8252,18,,,,6084.69,0
13096040,16:24:34,16:24:34,328,19,,,,6328.24,0
13096040,16:25:00,16:25:00,329,20,,,,6500.9,
13096040,16:25:37,16:25:37,330,21,,,,6714.06,0
13096040,16:26:55,16:26:55,331,22,,,,7234.04,0
13096040,16:28:53,16:28:53,332,23,,,,7963.79,0
13096040,16:30:22,16:30:22,333,24,,,,8447.26,0
13096040,16:30:49,16:30:49,6513,25,,,,8609.47,0
13096040,16:31:13,16:31:13,8235,26,,,,8736.34,0
13096040,16:31:54,16:31:54,8754,27,,,,8963.28,0
13096040,16:33:16,16:33:16,9571,28,,,,9380.16,0
13096040,16:34:00,16:34:00,9570,29,,,,9537.74,
13096040,16:34:12,16:34:12,10271,30,,,,9655.97,0
13096040,16:34:27,16:34:27,204,31,,,,9853.95,0
13096040,16:34:51,16:34:51,8531,32,,,,10175.42,0
13096040,16:35:08,16:35:08,206,33,,,,10364.35,0
13096040,16:35:35,16:35:35,207,34,,,,10716.88,0
13096040,16:36:09,16:36:09,7749,35,,,,11304.18,0
13096040,16:37:00,16:37:00,9952,36,,1,,12140.74,
13096050,16:11:00,16:11:00,9961,1,,,1,0,
13096050,16:13:09,16:13:09,1739,2,,,,1620.45,0
13096050,16:13:32,16:13:32,1740,3,,,,1760.02,0
13096050,16:13:57,16:13:57,1323,4,,,,2072.64,0
13096050,16:14:15,16:14:15,1324,5,,,,2281.21,0
13096050,16:14:40,16:14:40,318,6,,,,2517.49,0
13096050,16:15:01,16:15:01,319,7,,,,2785.29,0
13096050,16:15:10,16:15:10,320,8,,,,2877.61,0
13096050,16:15:44,16:15:44,321,9,,,,3191.64,0
13096050,16:16:00,16:16:00,322,10,,,,3337.82,
13096050,16:16:34,16:16:34,323,11,,,,3583.56,0
13096050,16:17:03,16:17:03,324,12,,,,3751.62,0
13096050,16:18:53,16:18:53,325,13,,,,4313.17,0
13096050,16:19:55,16:19:55,8232,14,,,,4725.24,0
13096050,16:20:41,16:20:41,9070,15,,,,4938.54,0
13096050,16:22:02,16:22:02,8233,16,,,,5326.13,0
13096050,16:23:16,16:23:16,8234,17,,,,5797.51,0
13096050,16:24:00,16:24:00,8252,18,,,,6084.69,0
13096050,16:24:34,16:24:34,328,19,,,,6328.24,0
13096050,16:25:00,16:25:00,329,20,,,,6500.9,
13096050,16:25:37,16:25:37,330,21,,,,6714.06,0
13096050,16:26:55,16:26:55,331,22,,,,7234.04,0
13096050,16:28:53,16:28:53,332,23,,,,7963.79,0
13096050,16:30:22,16:30:22,333,24,,,,8447.26,0
13096050,16:30:49,16:30:49,6513,25,,,,8609.47,0
13096050,16:31:13,16:31:13,8235,26,,,,8736.34,0
13096050,16:31:54,16:31:54,8754,27,,,,8963.28,0
13096050,16:33:16,16:33:16,9571,28,,,,9380.16,0
13096050,16:34:00,16:34:00,9570,29,,,,9537.74,
13096050,16:34:12,16:34:12,10271,30,,,,9655.97,0
13096050,16:34:27,16:34:27,204,31,,,,9853.95,0
13096050,16:34:51,16:34:51,8531,32,,,,10175.42,0
13096050,16:35:08,16:35:08,206,33,,,,10364.35,0
13096050,16:35:35,16:35:35,207,34,,,,10716.88,0
13096050,16:36:09,16:36:09,7749,35,,,,11304.18,0
13096050,16:37:00,16:37:00,9952,36,,1,,12140.74,
13096060,16:11:00,16:11:00,9961,1,,,1,0,
13096060,16:13:09,16:13:09,1739,2,,,,1620.45,0
13096060,16:13:32,16:13:32,1740,3,,,,1760.02,0
13096060,16:13:57,16:13:57,1323,4,,,,2072.64,0
13096060,16:14:15,16:14:15,1324,5,,,,2281.21,0
13096060,16:14:40,16:14:40,318,6,,,,2517.49,0
13096060,16:15:01,16:15:01,319,7,,,,2785.29,0
13096060,16:15:10,16:15:10,320,8,,,,2877.61,0
13096060,16:15:44,16:15:44,321,9,,,,3191.64,0
13096060,16:16:00,16:16:00,322,10,,,,3337.82,
13096060,16:16:34,16:16:34,323,11,,,,3583.56,0
13096060,16:17:03,16:17:03,324,12,,,,3751.62,0
13096060,16:18:53,16:18:53,325,13,,,,4313.17,0
13096060,16:19:55,16:19:55,8232,14,,,,4725.24,0
13096060,16:20:41,16:20:41,9070,15,,,,4938.54,0
13096060,16:22:02,16:22:02,8233,16,,,,5326.13,0
13096060,16:23:16,16:23:16,8234,17,,,,5797.51,0
13096060,16:24:00,16:24:00,8252,18,,,,6084.69,0
13096060,16:24:34,16:24:34,328,19,,,,6328.24,0
13096060,16:25:00,16:25:00,329,20,,,,6500.9,
13096060,16:25:37,16:25:37,330,21,,,,6714.06,0
13096060,16:26:55,16:26:55,331,22,,,,7234.04,0
13096060,16:28:53,16:28:53,332,23,,,,7963.79,0
13096060,16:30:22,16:30:22,333,24,,,,8447.26,0
13096060,16:30:49,16:30:49,6513,25,,,,8609.47,0
13096060,16:31:13,16:31:13,8235,26,,,,8736.34,0
13096060,16:31:54,16:31:54,8754,27,,,,8963.28,0
13096060,16:33:16,16:33:16,9571,28,,,,9380.16,0
13096060,16:34:00,16:34:00,9570,29,,,,9537.74,
13096060,16:34:12,16:34:12,10271,30,,,,9655.97,0
13096060,16:34:27,16:34:27,204,31,,,,9853.95,0
13096060,16:34:51,16:34:51,8531,32,,,,10175.42,0
13096060,16:35:08,16:35:08,206,33,,,,10364.35,0
13096060,16:35:35,16:35:35,207,34,,,,10716.88,0
13096060,16:36:09,16:36:09,7749,35,,,,11304.18,0
13096060,16:37:00,16:37:00,9952,36,,1,,12140.74,
13096090,16:11:00,16:11:00,9961,1,,,1,0,
13096090,16:13:09,16:13:09,1739,2,,,,1620.45,0
13096090,16:13:32,16:13:32,1740,3,,,,1760.02,0
13096090,16:13:57,16:13:57,1323,4,,,,2072.64,0
13096090,16:14:15,16:14:15,1324,5,,,,2281.21,0
13096090,16:14:40,16:14:40,318,6,,,,2517.49,0
13096090,16:15:01,16:15:01,319,7,,,,2785.29,0
13096090,16:15:10,16:15:10,320,8,,,,2877.61,0
13096090,16:15:44,16:15:44,321,9,,,,3191.64,0
13096090,16:16:00,16:16:00,322,10,,,,3337.82,
13096090,16:16:34,16:16:34,323,11,,,,3583.56,0
13096090,16:17:03,16:17:03,324,12,,,,3751.62,0
13096090,16:18:53,16:18:53,325,13,,,,4313.17,0
13096090,16:19:55,16:19:55,8232,14,,,,4725.24,0
13096090,16:20:41,16:20:41,9070,15,,,,4938.54,0
13096090,16:22:02,16:22:02,8233,16,,,,5326.13,0
13096090,16:23:16,16:23:16,8234,17,,,,5797.51,0
13096090,16:24:00,16:24:00,8252,18,,,,6084.69,0
13096090,16:24:34,16:24:34,328,19,,,,6328.24,0
13096090,16:25:00,16:25:00,329,20,,,,6500.9,
13096090,16:25:37,16:25:37,330,21,,,,6714.06,0
13096090,16:26:55,16:26:55,331,22,,,,7234.04,0
13096090,16:28:53,16:28:53,332,23,,,,7963.79,0
13096090,16:30:22,16:30:22,333,24,,,,8447.26,0
13096090,16:30:49,16:30:49,6513,25,,,,8609.47,0
13096090,16:31:13,16:31:13,8235,26,,,,8736.34,0
13096090,16:31:54,16:31:54,8754,27,,,,8963.28,0
13096090,16:33:16,16:33:16,9571,28,,,,9380.16,0
13096090,16:34:00,16:34:00,9570,29,,,,9537.74,
13096090,16:34:12,16:34:12,10271,30,,,,9655.97,0
13096090,16:34:27,16:34:27,204,31,,,,9853.95,0
13096090,16:34:51,16:34:51,8531,32,,,,10175.42,0
13096090,16:35:08,16:35:08,206,33,,,,10364.35,0
13096090,16:35:35,16:35:35,207,34,,,,10716.88,0
13096090,16:36:09,16:36:09,7749,35,,,,11304.18,0
13096090,16:37:00,16:37:00,9952,36,,1,,12140.74,
13096100,16:11:00,16:11:00,9961,1,,,1,0,
13096100,16:13:09,16:13:09,1739,2,,,,1620.45,0
13096100,16:13:32,16:13:32,1740,3,,,,1760.02,0
13096100,16:13:57,16:13:57,1323,4,,,,2072.64,0
13096100,16:14:15,16:14:15,1324,5,,,,2281.21,0
13096100,16:14:40,16:14:40,318,6,,,,2517.49,0
13096100,16:15:01,16:15:01,319,7,,,,2785.29,0
13096100,16:15:10,16:15:10,320,8,,,,2877.61,0
13096100,16:15:44,16:15:44,321,9,,,,3191.64,0
13096100,16:16:00,16:16:00,322,10,,,,3337.82,
13096100,16:16:34,16:16:34,323,11,,,,3583.56,0
13096100,16:17:03,16:17:03,324,12,,,,3751.62,0
13096100,16:18:53,16:18:53,325,13,,,,4313.17,0
13096100,16:19:55,16:19:55,8232,14,,,,4725.24,0
13096100,16:20:41,16:20:41,9070,15,,,,4938.54,0
13096100,16:22:02,16:22:02,8233,16,,,,5326.13,0
13096100,16:23:16,16:23:16,8234,17,,,,5797.51,0
13096100,16:24:00,16:24:00,8252,18,,,,6084.69,0
13096100,16:24:34,16:24:34,328,19,,,,6328.24,0
13096100,16:25:00,16:25:00,329,20,,,,6500.9,
13096100,16:25:37,16:25:37,330,21,,,,6714.06,0
13096100,16:26:55,16:26:55,331,22,,,,7234.04,0
13096100,16:28:53,16:28:53,332,23,,,,7963.79,0
13096100,16:30:22,16:30:22,333,24,,,,8447.26,0
13096100,16:30:49,16:30:49,6513,25,,,,8609.47,0
13096100,16:31:13,16:31:13,8235,26,,,,8736.34,0
13096100,16:31:54,16:31:54,8754,27,,,,8963.28,0
13096100,16:33:16,16:33:16,9571,28,,,,9380.16,0
13096100,16:34:00,16:34:00,9570,29,,,,9537.74,
13096100,16:34:12,16:34:12,10271,30,,,,9655.97,0
13096100,16:34:27,16:34:27,204,31,,,,9853.95,0
13096100,16:34:51,16:34:51,8531,32,,,,10175.42,0
13096100,16:35:08,16:35:08,206,33,,,,10364.35,0
13096100,16:35:35,16:35:35,207,34,,,,10716.88,0
13096100,16:36:09,16:36:09,7749,35,,,,11304.18,0
13096100,16:37:00,16:37:00,9952,36,,1,,12140.74,
13096110,16:11:00,16:11:00,9961,1,,,1,0,
13096110,16:13:09,16:13:09,1739,2,,,,1620.45,0
13096110,16:13:32,16:13:32,1740,3,,,,1760.02,0
13096110,16:13:57,16:13:57,1323,4,,,,2072.64,0
13096110,16:14:15,16:14:15,1324,5,,,,2281.21,0
13096110,16:14:40,16:14:40,318,6,,,,2517.49,0
13096110,16:15:01,16:15:01,319,7,,,,2785.29,0
13096110,16:15:10,16:15:10,320,8,,,,2877.61,0
13096110,16:15:44,16:15:44,321,9,,,,3191.64,0
13096110,16:16:00,16:16:00,322,10,,,,3337.82,
13096110,16:16:34,16:16:34,323,11,,,,3583.56,0
13096110,16:17:03,16:17:03,324,12,,,,3751.62,0
13096110,16:18:53,16:18:53,325,13,,,,4313.17,0
13096110,16:19:55,16:19:55,8232,14,,,,4725.24,0
13096110,16:20:41,16:20:41,9070,15,,,,4938.54,0
13096110,16:22:02,16:22:02,8233,16,,,,5326.13,0
13096110,16:23:16,16:23:16,8234,17,,,,5797.51,0
13096110,16:24:00,16:24:00,8252,18,,,,6084.69,0
13096110,16:24:34,16:24:34,328,19,,,,6328.24,0
13096110,16:25:00,16:25:00,329,20,,,,6500.9,
13096110,16:25:37,16:25:37,330,21,,,,6714.06,0
13096110,16:26:55,16:26:55,331,22,,,,7234.04,0
13096110,16:28:53,16:28:53,332,23,,,,7963.79,0
13096110,16:30:22,16:30:22,333,24,,,,8447.26,0
13096110,16:30:49,16:30:49,6513,25,,,,8609.47,0
13096110,16:31:13,16:31:13,8235,26,,,,8736.34,0
13096110,16:31:54,16:31:54,8754,27,,,,8963.28,0
13096110,16:33:16,16:33:16,9571,28,,,,9380.16,0
13096110,16:34:00,16:34:00,9570,29,,,,9537.74,
13096110,16:34:12,16:34:12,10271,30,,,,9655.97,0
13096110,16:34:27,16:34:27,204,31,,,,9853.95,0
13096110,16:34:51,16:34:51,8531,32,,,,10175.42,0
13096110,16:35:08,16:35:08,206,33,,,,10364.35,0
13096110,16:35:35,16:35:35,207,34,,,,10716.88,0
13096110,16:36:09,16:36:09,7749,35,,,,11304.18,0
13096110,16:37:00,16:37:00,9952,36,,1,,12140.74,
13248070,15:36:00,15:36:00,9961,1,,,1,0,
13248070,15:38:35,15:38:35,1739,2,,,,1620.45,0
13248070,15:39:02,15:39:02,1740,3,,,,1760.02,0
13248070,15:39:32,15:39:32,1323,4,,,,2072.64,0
13248070,15:39:54,15:39:54,1324,5,,,,2281.21,0
13248070,15:40:24,15:40:24,318,6,,,,2517.49,0
13248070,15:40:50,15:40:50,319,7,,,,2785.29,0
13248070,15:41:00,15:41:00,320,8,,,,2877.61,0
13248070,15:41:40,15:41:40,321,9,,,,3191.64,0
13248070,15:42:00,15:42:00,322,10,,,,3337.82,
13248070,15:42:22,15:42:22,323,11,,,,3583.56,0
13248070,15:42:42,15:42:42,324,12,,,,3751.62,0
13248070,15:43:55,15:43:55,325,13,,,,4313.17,0
13248070,15:44:36,15:44:36,8232,14,,,,4725.24,0
13248070,15:45:07,15:45:07,9070,15,,,,4938.54,0
13248070,15:46:01,15:46:01,8233,16,,,,5326.13,0
13248070,15:46:50,15:46:50,8234,17,,,,5797.51,0
13248070,15:47:20,15:47:20,8252,18,,,,6084.69,0
13248070,15:47:42,15:47:42,328,19,,,,6328.24,0
13248070,15:48:00,15:48:00,329,20,,,,6500.9,
13248070,15:48:20,15:48:20,330,21,,,,6714.06,0
13248070,15:49:04,15:49:04,331,22,,,,7234.04,0
13248070,15:50:09,15:50:09,332,23,,,,7963.79,0
13248070,15:50:58,15:50:58,333,24,,,,8447.26,0
13248070,15:51:14,15:51:14,6513,25,,,,8609.47,0
13248070,15:51:27,15:51:27,8235,26,,,,8736.34,0
13248070,15:51:50,15:51:50,8754,27,,,,8963.28,0
13248070,15:52:36,15:52:36,9571,28,,,,9380.16,0
13248070,15:53:00,15:53:00,9570,29,,,,9537.74,
13248070,15:53:32,15:53:32,10271,30,,,,9655.97,0
13248070,15:54:13,15:54:13,204,31,,,,9853.95,0
13248070,15:55:18,15:55:18,8531,32,,,,10175.42,0
13248070,15:56:02,15:56:02,206,33,,,,10364.35,0
13248070,15:57:13,15:57:13,207,34,,,,10716.88,0
13248070,15:58:46,15:58:46,7749,35,,,,11304.18,0
13248070,16:01:00,16:01:00,9952,36,,1,,12140.74,
13248120,15:36:00,15:36:00,9961,1,,,1,0,
13248120,15:38:35,15:38:35,1739,2,,,,1620.45,0
13248120,15:39:02,15:39:02,1740,3,,,,1760.02,0
13248120,15:39:32,15:39:32,1323,4,,,,2072.64,0
13248120,15:39:54,15:39:54,1324,5,,,,2281.21,0
13248120,15:40:24,15:40:24,318,6,,,,2517.49,0
13248120,15:40:50,15:40:50,319,7,,,,2785.29,0
13248120,15:41:00,15:41:00,320,8,,,,2877.61,0
13248120,15:41:40,15:41:40,321,9,,,,3191.64,0
13248120,15:42:00,15:42:00,322,10,,,,3337.82,
13248120,15:42:22,15:42:22,323,11,,,,3583.56,0
13248120,15:42:42,15:42:42,324,12,,,,3751.62,0
13248120,15:43:55,15:43:55,325,13,,,,4313.17,0
13248120,15:44:36,15:44:36,8232,14,,,,4725.24,0
13248120,15:45:07,15:45:07,9070,15,,,,4938.54,0
13248120,15:46:01,15:46:01,8233,16,,,,5326.13,0
13248120,15:46:50,15:46:50,8234,17,,,,5797.51,0
13248120,15:47:20,15:47:20,8252,18,,,,6084.69,0
13248120,15:47:42,15:47:42,328,19,,,,6328.24,0
13248120,15:48:00,15:48:00,329,20,,,,6500.9,
13248120,15:48:20,15:48:20,330,21,,,,6714.06,0
13248120,15:49:04,15:49:04,331,22,,,,7234.04,0
13248120,15:50:09,15:50:09,332,23,,,,7963.79,0
13248120,15:50:58,15:50:58,333,24,,,,8447.26,0
13248120,15:51:14,15:51:14,6513,25,,,,8609.47,0
13248120,15:51:27,15:51:27,8235,26,,,,8736.34,0
13248120,15:51:50,15:51:50,8754,27,,,,8963.28,0
13248120,15:52:36,15:52:36,9571,28,,,,9380.16,0
13248120,15:53:00,15:53:00,9570,29,,,,9537.74,
13248120,15:53:32,15:53:32,10271,30,,,,9655.97,0
13248120,15:54:13,15:54:13,204,31,,,,9853.95,0
13248120,15:55:18,15:55:18,8531,32,,,,10175.42,0
13248120,15:56:02,15:56:02,206,33,,,,10364.35,0
13248120,15:57:13,15:57:13,207,34,,,,10716.88,0
13248120,15:58:46,15:58:46,7749,35,,,,11304.18,0
13248120,16:01:00,16:01:00,9952,36,,1,,12140.74,
13451010,11:00:00,11:00:00,9961,1,,,1,0,
13451010,11:02:35,11:02:35,1739,2,,,,1620.45,0
13451010,11:03:02,11:03:02,1740,3,,,,1760.02,0
13451010,11:03:32,11:03:32,1323,4,,,,2072.64,0
13451010,11:03:54,11:03:54,1324,5,,,,2281.21,0
13451010,11:04:24,11:04:24,318,6,,,,2517.49,0
13451010,11:04:50,11:04:50,319,7,,,,2785.29,0
13451010,11:05:00,11:05:00,320,8,,,,2877.61,0
13451010,11:05:40,11:05:40,321,9,,,,3191.64,0
13451010,11:06:00,11:06:00,322,10,,,,3337.82,
13451010,11:06:22,11:06:22,323,11,,,,3583.56,0
13451010,11:06:42,11:06:42,324,12,,,,3751.62,0
13451010,11:07:55,11:07:55,325,13,,,,4313.17,0
13451010,11:08:36,11:08:36,8232,14,,,,4725.24,0
13451010,11:09:07,11:09:07,9070,15,,,,4938.54,0
13451010,11:10:01,11:10:01,8233,16,,,,5326.13,0
13451010,11:10:50,11:10:50,8234,17,,,,5797.51,0
13451010,11:11:20,11:11:20,8252,18,,,,6084.69,0
13451010,11:11:42,11:11:42,328,19,,,,6328.24,0
13451010,11:12:00,11:12:00,329,20,,,,6500.9,
13451010,11:12:20,11:12:20,330,21,,,,6714.06,0
13451010,11:13:04,11:13:04,331,22,,,,7234.04,0
13451010,11:14:09,11:14:09,332,23,,,,7963.79,0
13451010,11:14:58,11:14:58,333,24,,,,8447.26,0
13451010,11:15:14,11:15:14,6513,25,,,,8609.47,0
13451010,11:15:27,11:15:27,8235,26,,,,8736.34,0
13451010,11:15:50,11:15:50,8754,27,,,,8963.28,0
13451010,11:16:36,11:16:36,9571,28,,,,9380.16,0
13451010,11:17:00,11:17:00,9570,29,,,,9537.74,
13451010,11:17:28,11:17:28,10271,30,,,,9655.97,0
13451010,11:18:04,11:18:04,204,31,,,,9853.95,0
13451010,11:19:01,11:19:01,8531,32,,,,10175.42,0
13451010,11:19:39,11:19:39,206,33,,,,10364.35,0
13451010,11:20:42,11:20:42,207,34,,,,10716.88,0
13451010,11:22:02,11:22:02,7749,35,,,,11304.18,0
13451010,11:24:00,11:24:00,9952,36,,1,,12140.74,
13451080,11:00:00,11:00:00,9961,1,,,1,0,
13451080,11:02:35,11:02:35,1739,2,,,,1620.45,0
13451080,11:03:02,11:03:02,1740,3,,,,1760.02,0
13451080,11:03:32,11:03:32,1323,4,,,,2072.64,0
13451080,11:03:54,11:03:54,1324,5,,,,2281.21,0
13451080,11:04:24,11:04:24,318,6,,,,2517.49,0
13451080,11:04:50,11:04:50,319,7,,,,2785.29,0
13451080,11:05:00,11:05:00,320,8,,,,2877.61,0
13451080,11:05:40,11:05:40,321,9,,,,3191.64,0
13451080,11:06:00,11:06:00,322,10,,,,3337.82,
13451080,11:06:22,11:06:22,323,11,,,,3583.56,0
13451080,11:06:42,11:06:42,324,12,,,,3751.62,0
13451080,11:07:55,11:07:55,325,13,,,,4313.17,0
13451080,11:08:36,11:08:36,8232,14,,,,4725.24,0
13451080,11:09:07,11:09:07,9070,15,,,,4938.54,0
13451080,11:10:01,11:10:01,8233,16,,,,5326.13,0
13451080,11:10:50,11:10:50,8234,17,,,,5797.51,0
13451080,11:11:20,11:11:20,8252,18,,,,6084.69,0
13451080,11:11:42,11:11:42,328,19,,,,6328.24,0
13451080,11:12:00,11:12:00,329,20,,,,6500.9,
13451080,11:12:20,11:12:20,330,21,,,,6714.06,0
13451080,11:13:04,11:13:04,331,22,,,,7234.04,0
13451080,11:14:09,11:14:09,332,23,,,,7963.79,0
13451080,11:14:58,11:14:58,333,24,,,,8447.26,0
13451080,11:15:14,11:15:14,6513,25,,,,8609.47,0
13451080,11:15:27,11:15:27,8235,26,,,,8736.34,0
13451080,11:15:50,11:15:50,8754,27,,,,8963.28,0
13451080,11:16:36,11:16:36,9571,28,,,,9380.16,0
13451080,11:17:00,11:17:00,9570,29,,,,9537.74,
13451080,11:17:28,11:17:28,10271,30,,,,9655.97,0
13451080,11:18:04,11:18:04,204,31,,,,9853.95,0
13451080,11:19:01,11:19:01,8531,32,,,,10175.42,0
13451080,11:19:39,11:19:39,206,33,,,,10364.35,0
13451080,11:20:42,11:20:42,207,34,,,,10716.88,0
13451080,11:22:02,11:22:02,7749,35,,,,11304.18,0
13451080,11:24:00,11:24:00,9952,36,,1,,12140.74,
13451130,11:00:00,11:00:00,9961,1,,,1,0,
13451130,11:02:35,11:02:35,1739,2,,,,1620.45,0
13451130,11:03:02,11:03:02,1740,3,,,,1760.02,0
13451130,11:03:32,11:03:32,1323,4,,,,2072.64,0
13451130,11:03:54,11:03:54,1324,5,,,,2281.21,0
13451130,11:04:24,11:04:24,318,6,,,,2517.49,0
13451130,11:04:50,11:04:50,319,7,,,,2785.29,0
13451130,11:05:00,11:05:00,320,8,,,,2877.61,0
13451130,11:05:40,11:05:40,321,9,,,,3191.64,0
13451130,11:06:00,11:06:00,322,10,,,,3337.82,
13451130,11:06:22,11:06:22,323,11,,,,3583.56,0
13451130,11:06:42,11:06:42,324,12,,,,3751.62,0
13451130,11:07:55,11:07:55,325,13,,,,4313.17,0
13451130,11:08:36,11:08:36,8232,14,,,,4725.24,0
13451130,11:09:07,11:09:07,9070,15,,,,4938.54,0
13451130,11:10:01,11:10:01,8233,16,,,,5326.13,0
13451130,11:10:50,11:10:50,8234,17,,,,5797.51,0
13451130,11:11:20,11:11:20,8252,18,,,,6084.69,0
13451130,11:11:42,11:11:42,328,19,,,,6328.24,0
13451130,11:12:00,11:12:00,329,20,,,,6500.9,
13451130,11:12:20,11:12:20,330,21,,,,6714.06,0
13451130,11:13:04,11:13:04,331,22,,,,7234.04,0
13451130,11:14:09,11:14:09,332,23,,,,7963.79,0
13451130,11:14:58,11:14:58,333,24,,,,8447.26,0
13451130,11:15:14,11:15:14,6513,25,,,,8609.47,0
13451130,11:15:27,11:15:27,8235,26,,,,8736.34,0
13451130,11:15:50,11:15:50,8754,27,,,,8963.28,0
13451130,11:16:36,11:16:36,9571,28,,,,9380.16,0
13451130,11:17:00,11:17:00,9570,29,,,,9537.74,
13451130,11:17:28,11:17:28,10271,30,,,,9655.97,0
13451130,11:18:04,11:18:04,204,31,,,,9853.95,0
13451130,11:19:01,11:19:01,8531,32,,,,10175.42,0
13451130,11:19:39,11:19:39,206,33,,,,10364.35,0
13451130,11:20:42,11:20:42,207,34,,,,10716.88,0
13451130,11:22:02,11:22:02,7749,35,,,,11304.18,0
13451130,11:24:00,11:24:00,9952,36,,1,,12140.74,
13554140,14:36:00,14:36:00,9961,1,,,1,0,
13554140,14:38:35,14:38:35,1739,2,,,,1620.45,0
13554140,14:39:02,14:39:02,1740,3,,,,1760.02,0
13554140,14:39:32,14:39:32,1323,4,,,,2072.64,0
13554140,14:39:54,14:39:54,1324,5,,,,2281.21,0
13554140,14:40:24,14:40:24,318,6,,,,2517.49,0
13554140,14:40:50,14:40:50,319,7,,,,2785.29,0
13554140,14:41:00,14:41:00,320,8,,,,2877.61,0
13554140,14:41:40,14:41:40,321,9,,,,3191.64,0
13554140,14:42:00,14:42:00,322,10,,,,3337.82,
13554140,14:42:22,14:42:22,323,11,,,,3583.56,0
13554140,14:42:42,14:42:42,324,12,,,,3751.62,0
13554140,14:43:55,14:43:55,325,13,,,,4313.17,0
13554140,14:44:36,14:44:36,8232,14,,,,4725.24,0
13554140,14:45:07,14:45:07,9070,15,,,,4938.54,0
13554140,14:46:01,14:46:01,8233,16,,,,5326.13,0
13554140,14:46:50,14:46:50,8234,17,,,,5797.51,0
13554140,14:47:20,14:47:20,8252,18,,,,6084.69,0
13554140,14:47:42,14:47:42,328,19,,,,6328.24,0
13554140,14:48:00,14:48:00,329,20,,,,6500.9,
13554140,14:48:24,14:48:24,330,21,,,,6714.06,0
13554140,14:49:17,14:49:17,331,22,,,,7234.04,0
13554140,14:50:35,14:50:35,332,23,,,,7963.79,0
13554140,14:51:34,14:51:34,333,24,,,,8447.26,0
13554140,14:51:53,14:51:53,6513,25,,,,8609.47,0
13554140,14:52:08,14:52:08,8235,26,,,,8736.34,0
13554140,14:52:36,14:52:36,8754,27,,,,8963.28,0
13554140,14:53:31,14:53:31,9571,28,,,,9380.16,0
13554140,14:54:00,14:54:00,9570,29,,,,9537.74,
13554140,14:54:32,14:54:32,10271,30,,,,9655.97,0
13554140,14:55:13,14:55:13,204,31,,,,9853.95,0
13554140,14:56:18,14:56:18,8531,32,,,,10175.42,0
13554140,14:57:02,14:57:02,206,33,,,,10364.35,0
13554140,14:58:13,14:58:13,207,34,,,,10716.88,0
13554140,14:59:46,14:59:46,7749,35,,,,11304.18,0
13554140,15:02:00,15:02:00,9952,36,,1,,12140.74,
14039010,17:30:00,17:30:00,9961,1,,,1,0,
14039010,17:32:35,17:32:35,1739,2,,,,1620.45,0
14039010,17:33:02,17:33:02,1740,3,,,,1760.02,0
14039010,17:33:32,17:33:32,1323,4,,,,2072.64,0
14039010,17:33:54,17:33:54,1324,5,,,,2281.21,0
14039010,17:34:24,17:34:24,318,6,,,,2517.49,0
14039010,17:34:50,17:34:50,319,7,,,,2785.29,0
14039010,17:35:00,17:35:00,320,8,,,,2877.61,0
14039010,17:35:40,17:35:40,321,9,,,,3191.64,0
14039010,17:36:00,17:36:00,322,10,,,,3337.82,
14039010,17:36:22,17:36:22,323,11,,,,3583.56,0
14039010,17:36:42,17:36:42,324,12,,,,3751.62,0
14039010,17:37:55,17:37:55,325,13,,,,4313.17,0
14039010,17:38:36,17:38:36,8232,14,,,,4725.24,0
14039010,17:39:07,17:39:07,9070,15,,,,4938.54,0
14039010,17:40:01,17:40:01,8233,16,,,,5326.13,0
14039010,17:40:50,17:40:50,8234,17,,,,5797.51,0
14039010,17:41:20,17:41:20,8252,18,,,,6084.69,0
14039010,17:41:42,17:41:42,328,19,,,,6328.24,0
14039010,17:42:00,17:42:00,329,20,,,,6500.9,
14039010,17:42:20,17:42:20,330,21,,,,6714.06,0
14039010,17:43:04,17:43:04,331,22,,,,7234.04,0
14039010,17:44:09,17:44:09,332,23,,,,7963.79,0
14039010,17:44:58,17:44:58,333,24,,,,8447.26,0
14039010,17:45:14,17:45:14,6513,25,,,,8609.47,0
14039010,17:45:27,17:45:27,8235,26,,,,8736.34,0
14039010,17:45:50,17:45:50,8754,27,,,,8963.28,0
14039010,17:46:36,17:46:36,9571,28,,,,9380.16,0
14039010,17:47:00,17:47:00,9570,29,,,,9537.74,
14039010,17:47:32,17:47:32,10271,30,,,,9655.97,0
14039010,17:48:13,17:48:13,204,31,,,,9853.95,0
14039010,17:49:18,17:49:18,8531,32,,,,10175.42,0
14039010,17:50:02,17:50:02,206,33,,,,10364.35,0
14039010,17:51:13,17:51:13,207,34,,,,10716.88,0
14039010,17:52:46,17:52:46,7749,35,,,,11304.18,0
14039010,17:55:00,17:55:00,9952,36,,1,,12140.74,
14039080,17:30:00,17:30:00,9961,1,,,1,0,
14039080,17:32:35,17:32:35,1739,2,,,,1620.45,0
14039080,17:33:02,17:33:02,1740,3,,,,1760.02,0
14039080,17:33:32,17:33:32,1323,4,,,,2072.64,0
14039080,17:33:54,17:33:54,1324,5,,,,2281.21,0
14039080,17:34:24,17:34:24,318,6,,,,2517.49,0
14039080,17:34:50,17:34:50,319,7,,,,2785.29,0
14039080,17:35:00,17:35:00,320,8,,,,2877.61,0
14039080,17:35:40,17:35:40,321,9,,,,3191.64,0
14039080,17:36:00,17:36:00,322,10,,,,3337.82,
14039080,17:36:22,17:36:22,323,11,,,,3583.56,0
14039080,17:36:42,17:36:42,324,12,,,,3751.62,0
14039080,17:37:55,17:37:55,325,13,,,,4313.17,0
14039080,17:38:36,17:38:36,8232,14,,,,4725.24,0
14039080,17:39:07,17:39:07,9070,15,,,,4938.54,0
14039080,17:40:01,17:40:01,8233,16,,,,5326.13,0
14039080,17:40:50,17:40:50,8234,17,,,,5797.51,0
14039080,17:41:20,17:41:20,8252,18,,,,6084.69,0
14039080,17:41:42,17:41:42,328,19,,,,6328.24,0
14039080,17:42:00,17:42:00,329,20,,,,6500.9,
14039080,17:42:20,17:42:20,330,21,,,,6714.06,0
14039080,17:43:04,17:43:04,331,22,,,,7234.04,0
14039080,17:44:09,17:44:09,332,23,,,,7963.79,0
14039080,17:44:58,17:44:58,333,24,,,,8447.26,0
14039080,17:45:14,17:45:14,6513,25,,,,8609.47,0
14039080,17:45:27,17:45:27,8235,26,,,,8736.34,0
14039080,17:45:50,17:45:50,8754,27,,,,8963.28,0
14039080,17:46:36,17:46:36,9571,28,,,,9380.16,0
14039080,17:47:00,17:47:00,9570,29,,,,9537.74,
14039080,17:47:32,17:47:32,10271,30,,,,9655.97,0
14039080,17:48:13,17:48:13,204,31,,,,9853.95,0
14039080,17:49:18,17:49:18,8531,32,,,,10175.42,0
14039080,17:50:02,17:50:02,206,33,,,,10364.35,0
14039080,17:51:13,17:51:13,207,34,,,,10716.88,0
14039080,17:52:46,17:52:46,7749,35,,,,11304.18,0
14039080,17:55:00,17:55:00,9952,36,,1,,12140.74,
14039130,17:30:00,17:30:00,9961,1,,,1,0,
14039130,17:32:35,17:32:35,1739,2,,,,1620.45,0
14039130,17:33:02,17:33:02,1740,3,,,,1760.02,0
14039130,17:33:32,17:33:32,1323,4,,,,2072.64,0
14039130,17:33:54,17:33:54,1324,5,,,,2281.21,0
14039130,17:34:24,17:34:24,318,6,,,,2517.49,0
14039130,17:34:50,17:34:50,319,7,,,,2785.29,0
14039130,17:35:00,17:35:00,320,8,,,,2877.61,0
14039130,17:35:40,17:35:40,321,9,,,,3191.64,0
14039130,17:36:00,17:36:00,322,10,,,,3337.82,
14039130,17:36:22,17:36:22,323,11,,,,3583.56,0
14039130,17:36:42,17:36:42,324,12,,,,3751.62,0
14039130,17:37:55,17:37:55,325,13,,,,4313.17,0
14039130,17:38:36,17:38:36,8232,14,,,,4725.24,0
14039130,17:39:07,17:39:07,9070,15,,,,4938.54,0
14039130,17:40:01,17:40:01,8233,16,,,,5326.13,0
14039130,17:40:50,17:40:50,8234,17,,,,5797.51,0
14039130,17:41:20,17:41:20,8252,18,,,,6084.69,0
14039130,17:41:42,17:41:42,328,19,,,,6328.24,0
14039130,17:42:00,17:42:00,329,20,,,,6500.9,
14039130,17:42:20,17:42:20,330,21,,,,6714.06,0
14039130,17:43:04,17:43:04,331,22,,,,7234.04,0
14039130,17:44:09,17:44:09,332,23,,,,7963.79,0
14039130,17:44:58,17:44:58,333,24,,,,8447.26,0
14039130,17:45:14,17:45:14,6513,25,,,,8609.47,0
14039130,17:45:27,17:45:27,8235,26,,,,8736.34,0
14039130,17:45:50,17:45:50,8754,27,,,,8963.28,0
14039130,17:46:36,17:46:36,9571,28,,,,9380.16,0
14039130,17:47:00,17:47:00,9570,29,,,,9537.74,
14039130,17:47:32,17:47:32,10271,30,,,,9655.97,0
14039130,17:48:13,17:48:13,204,31,,,,9853.95,0
14039130,17:49:18,17:49:18,8531,32,,,,10175.42,0
14039130,17:50:02,17:50:02,206,33,,,,10364.35,0
14039130,17:51:13,17:51:13,207,34,,,,10716.88,0
14039130,17:52:46,17:52:46,7749,35,,,,11304.18,0
14039130,17:55:00,17:55:00,9952,36,,1,,12140.74,
14049140,16:06:00,16:06:00,9961,1,,,1,0,
14049140,16:08:35,16:08:35,1739,2,,,,1620.45,0
14049140,16:09:02,16:09:02,1740,3,,,,1760.02,0
14049140,16:09:32,16:09:32,1323,4,,,,2072.64,0
14049140,16:09:54,16:09:54,1324,5,,,,2281.21,0
14049140,16:10:24,16:10:24,318,6,,,,2517.49,0
14049140,16:10:50,16:10:50,319,7,,,,2785.29,0
14049140,16:11:00,16:11:00,320,8,,,,2877.61,0
14049140,16:11:40,16:11:40,321,9,,,,3191.64,0
14049140,16:12:00,16:12:00,322,10,,,,3337.82,
14049140,16:12:22,16:12:22,323,11,,,,3583.56,0
14049140,16:12:42,16:12:42,324,12,,,,3751.62,0
14049140,16:13:55,16:13:55,325,13,,,,4313.17,0
14049140,16:14:36,16:14:36,8232,14,,,,4725.24,0
14049140,16:15:07,16:15:07,9070,15,,,,4938.54,0
14049140,16:16:01,16:16:01,8233,16,,,,5326.13,0
14049140,16:16:50,16:16:50,8234,17,,,,5797.51,0
14049140,16:17:20,16:17:20,8252,18,,,,6084.69,0
14049140,16:17:42,16:17:42,328,19,,,,6328.24,0
14049140,16:18:00,16:18:00,329,20,,,,6500.9,
14049140,16:18:20,16:18:20,330,21,,,,6714.06,0
14049140,16:19:04,16:19:04,331,22,,,,7234.04,0
14049140,16:20:09,16:20:09,332,23,,,,7963.79,0
14049140,16:20:58,16:20:58,333,24,,,,8447.26,0
14049140,16:21:14,16:21:14,6513,25,,,,8609.47,0
14049140,16:21:27,16:21:27,8235,26,,,,8736.34,0
14049140,16:21:50,16:21:50,8754,27,,,,8963.28,0
14049140,16:22:36,16:22:36,9571,28,,,,9380.16,0
14049140,16:23:00,16:23:00,9570,29,,,,9537.74,
14049140,16:23:32,16:23:32,10271,30,,,,9655.97,0
14049140,16:24:13,16:24:13,204,31,,,,9853.95,0
14049140,16:25:18,16:25:18,8531,32,,,,10175.42,0
14049140,16:26:02,16:26:02,206,33,,,,10364.35,0
14049140,16:27:13,16:27:13,207,34,,,,10716.88,0
14049140,16:28:46,16:28:46,7749,35,,,,11304.18,0
14049140,16:31:00,16:31:00,9952,36,,1,,12140.74,
14263020,13:21:00,13:21:00,9961,1,,,1,0,
14263020,13:23:09,13:23:09,1739,2,,,,1620.45,0
14263020,13:23:32,13:23:32,1740,3,,,,1760.02,0
14263020,13:23:57,13:23:57,1323,4,,,,2072.64,0
14263020,13:24:15,13:24:15,1324,5,,,,2281.21,0
14263020,13:24:40,13:24:40,318,6,,,,2517.49,0
14263020,13:25:01,13:25:01,319,7,,,,2785.29,0
14263020,13:25:10,13:25:10,320,8,,,,2877.61,0
14263020,13:25:44,13:25:44,321,9,,,,3191.64,0
14263020,13:26:00,13:26:00,322,10,,,,3337.82,
14263020,13:26:22,13:26:22,323,11,,,,3583.56,0
14263020,13:26:42,13:26:42,324,12,,,,3751.62,0
14263020,13:27:55,13:27:55,325,13,,,,4313.17,0
14263020,13:28:36,13:28:36,8232,14,,,,4725.24,0
14263020,13:29:07,13:29:07,9070,15,,,,4938.54,0
14263020,13:30:01,13:30:01,8233,16,,,,5326.13,0
14263020,13:30:50,13:30:50,8234,17,,,,5797.51,0
14263020,13:31:20,13:31:20,8252,18,,,,6084.69,0
14263020,13:31:42,13:31:42,328,19,,,,6328.24,0
14263020,13:32:00,13:32:00,329,20,,,,6500.9,
14263020,13:32:33,13:32:33,330,21,,,,6714.06,0
14263020,13:33:42,13:33:42,331,22,,,,7234.04,0
14263020,13:35:27,13:35:27,332,23,,,,7963.79,0
14263020,13:36:46,13:36:46,333,24,,,,8447.26,0
14263020,13:37:10,13:37:10,6513,25,,,,8609.47,0
14263020,13:37:31,13:37:31,8235,26,,,,8736.34,0
14263020,13:38:08,13:38:08,8754,27,,,,8963.28,0
14263020,13:39:21,13:39:21,9571,28,,,,9380.16,0
14263020,13:40:00,13:40:00,9570,29,,,,9537.74,
14263020,13:40:16,13:40:16,10271,30,,,,9655.97,0
14263020,13:40:36,13:40:36,204,31,,,,9853.95,0
14263020,13:41:09,13:41:09,8531,32,,,,10175.42,0
14263020,13:41:31,13:41:31,206,33,,,,10364.35,0
14263020,13:42:06,13:42:06,207,34,,,,10716.88,0
14263020,13:42:53,13:42:53,7749,35,,,,11304.18,0
14263020,13:44:00,13:44:00,9952,36,,1,,12140.74,
14263030,13:21:00,13:21:00,9961,1,,,1,0,
14263030,13:23:09,13:23:09,1739,2,,,,1620.45,0
14263030,13:23:32,13:23:32,1740,3,,,,1760.02,0
14263030,13:23:57,13:23:57,1323,4,,,,2072.64,0
14263030,13:24:15,13:24:15,1324,5,,,,2281.21,0
14263030,13:24:40,13:24:40,318,6,,,,2517.49,0
14263030,13:25:01,13:25:01,319,7,,,,2785.29,0
14263030,13:25:10,13:25:10,320,8,,,,2877.61,0
14263030,13:25:44,13:25:44,321,9,,,,3191.64,0
14263030,13:26:00,13:26:00,322,10,,,,3337.82,
14263030,13:26:22,13:26:22,323,11,,,,3583.56,0
14263030,13:26:42,13:26:42,324,12,,,,3751.62,0
14263030,13:27:55,13:27:55,325,13,,,,4313.17,0
14263030,13:28:36,13:28:36,8232,14,,,,4725.24,0
14263030,13:29:07,13:29:07,9070,15,,,,4938.54,0
14263030,13:30:01,13:30:01,8233,16,,,,5326.13,0
14263030,13:30:50,13:30:50,8234,17,,,,5797.51,0
14263030,13:31:20,13:31:20,8252,18,,,,6084.69,0
14263030,13:31:42,13:31:42,328,19,,,,6328.24,0
14263030,13:32:00,13:32:00,329,20,,,,6500.9,
14263030,13:32:33,13:32:33,330,21,,,,6714.06,0
14263030,13:33:42,13:33:42,331,22,,,,7234.04,0
14263030,13:35:27,13:35:27,332,23,,,,7963.79,0
14263030,13:36:46,13:36:46,333,24,,,,8447.26,0
14263030,13:37:10,13:37:10,6513,25,,,,8609.47,0
14263030,13:37:31,13:37:31,8235,26,,,,8736.34,0
14263030,13:38:08,13:38:08,8754,27,,,,8963.28,0
14263030,13:39:21,13:39:21,9571,28,,,,9380.16,0
14263030,13:40:00,13:40:00,9570,29,,,,9537.74,
14263030,13:40:16,13:40:16,10271,30,,,,9655.97,0
14263030,13:40:36,13:40:36,204,31,,,,9853.95,0
14263030,13:41:09,13:41:09,8531,32,,,,10175.42,0
14263030,13:41:31,13:41:31,206,33,,,,10364.35,0
14263030,13:42:06,13:42:06,207,34,,,,10716.88,0
14263030,13:42:53,13:42:53,7749,35,,,,11304.18,0
14263030,13:44:00,13:44:00,9952,36,,1,,12140.74,
14263040,13:21:00,13:21:00,9961,1,,,1,0,
14263040,13:23:09,13:23:09,1739,2,,,,1620.45,0
14263040,13:23:32,13:23:32,1740,3,,,,1760.02,0
14263040,13:23:57,13:23:57,1323,4,,,,2072.64,0
14263040,13:24:15,13:24:15,1324,5,,,,2281.21,0
14263040,13:24:40,13:24:40,318,6,,,,2517.49,0
14263040,13:25:01,13:25:01,319,7,,,,2785.29,0
14263040,13:25:10,13:25:10,320,8,,,,2877.61,0
14263040,13:25:44,13:25:44,321,9,,,,3191.64,0
14263040,13:26:00,13:26:00,322,10,,,,3337.82,
14263040,13:26:22,13:26:22,323,11,,,,3583.56,0
14263040,13:26:42,13:26:42,324,12,,,,3751.62,0
14263040,13:27:55,13:27:55,325,13,,,,4313.17,0
14263040,13:28:36,13:28:36,8232,14,,,,4725.24,0
14263040,13:29:07,13:29:07,9070,15,,,,4938.54,0
14263040,13:30:01,13:30:01,8233,16,,,,5326.13,0
14263040,13:30:50,13:30:50,8234,17,,,,5797.51,0
14263040,13:31:20,13:31:20,8252,18,,,,6084.69,0
14263040,13:31:42,13:31:42,328,19,,,,6328.24,0
14263040,13:32:00,13:32:00,329,20,,,,6500.9,
14263040,13:32:33,13:32:33,330,21,,,,6714.06,0
14263040,13:33:42,13:33:42,331,22,,,,7234.04,0
14263040,13:35:27,13:35:27,332,23,,,,7963.79,0
14263040,13:36:46,13:36:46,333,24,,,,8447.26,0
14263040,13:37:10,13:37:10,6513,25,,,,8609.47,0
14263040,13:37:31,13:37:31,8235,26,,,,8736.34,0
14263040,13:38:08,13:38:08,8754,27,,,,8963.28,0
14263040,13:39:21,13:39:21,9571,28,,,,9380.16,0
14263040,13:40:00,13:40:00,9570,29,,,,9537.74,
14263040,13:40:16,13:40:16,10271,30,,,,9655.97,0
14263040,13:40:36,13:40:36,204,31,,,,9853.95,0
14263040,13:41:09,13:41:09,8531,32,,,,10175.42,0
14263040,13:41:31,13:41:31,206,33,,,,10364.35,0
14263040,13:42:06,13:42:06,207,34,,,,10716.88,0
14263040,13:42:53,13:42:53,7749,35,,,,11304.18,0
14263040,13:44:00,13:44:00,9952,36,,1,,12140.74,
14263050,13:21:00,13:21:00,9961,1,,,1,0,
14263050,13:23:09,13:23:09,1739,2,,,,1620.45,0
14263050,13:23:32,13:23:32,1740,3,,,,1760.02,0
14263050,13:23:57,13:23:57,1323,4,,,,2072.64,0
14263050,13:24:15,13:24:15,1324,5,,,,2281.21,0
14263050,13:24:40,13:24:40,318,6,,,,2517.49,0
14263050,13:25:01,13:25:01,319,7,,,,2785.29,0
14263050,13:25:10,13:25:10,320,8,,,,2877.61,0
14263050,13:25:44,13:25:44,321,9,,,,3191.64,0
14263050,13:26:00,13:26:00,322,10,,,,3337.82,
14263050,13:26:22,13:26:22,323,11,,,,3583.56,0
14263050,13:26:42,13:26:42,324,12,,,,3751.62,0
14263050,13:27:55,13:27:55,325,13,,,,4313.17,0
14263050,13:28:36,13:28:36,8232,14,,,,4725.24,0
14263050,13:29:07,13:29:07,9070,15,,,,4938.54,0
14263050,13:30:01,13:30:01,8233,16,,,,5326.13,0
14263050,13:30:50,13:30:50,8234,17,,,,5797.51,0
14263050,13:31:20,13:31:20,8252,18,,,,6084.69,0
14263050,13:31:42,13:31:42,328,19,,,,6328.24,0
14263050,13:32:00,13:32:00,329,20,,,,6500.9,
14263050,13:32:33,13:32:33,330,21,,,,6714.06,0
14263050,13:33:42,13:33:42,331,22,,,,7234.04,0
14263050,13:35:27,13:35:27,332,23,,,,7963.79,0
14263050,13:36:46,13:36:46,333,24,,,,8447.26,0
14263050,13:37:10,13:37:10,6513,25,,,,8609.47,0
14263050,13:37:31,13:37:31,8235,26,,,,8736.34,0
14263050,13:38:08,13:38:08,8754,27,,,,8963.28,0
14263050,13:39:21,13:39:21,9571,28,,,,9380.16,0
14263050,13:40:00,13:40:00,9570,29,,,,9537.74,
14263050,13:40:16,13:40:16,10271,30,,,,9655.97,0
14263050,13:40:36,13:40:36,204,31,,,,9853.95,0
14263050,13:41:09,13:41:09,8531,32,,,,10175.42,0
14263050,13:41:31,13:41:31,206,33,,,,10364.35,0
14263050,13:42:06,13:42:06,207,34,,,,10716.88,0
14263050,13:42:53,13:42:53,7749,35,,,,11304.18,0
14263050,13:44:00,13:44:00,9952,36,,1,,12140.74,
14263060,13:21:00,13:21:00,9961,1,,,1,0,
14263060,13:23:09,13:23:09,1739,2,,,,1620.45,0
14263060,13:23:32,13:23:32,1740,3,,,,1760.02,0
14263060,13:23:57,13:23:57,1323,4,,,,2072.64,0
14263060,13:24:15,13:24:15,1324,5,,,,2281.21,0
14263060,13:24:40,13:24:40,318,6,,,,2517.49,0
14263060,13:25:01,13:25:01,319,7,,,,2785.29,0
14263060,13:25:10,13:25:10,320,8,,,,2877.61,0
14263060,13:25:44,13:25:44,321,9,,,,3191.64,0
14263060,13:26:00,13:26:00,322,10,,,,3337.82,
14263060,13:26:22,13:26:22,323,11,,,,3583.56,0
14263060,13:26:42,13:26:42,324,12,,,,3751.62,0
14263060,13:27:55,13:27:55,325,13,,,,4313.17,0
14263060,13:28:36,13:28:36,8232,14,,,,4725.24,0
14263060,13:29:07,13:29:07,9070,15,,,,4938.54,0
14263060,13:30:01,13:30:01,8233,16,,,,5326.13,0
14263060,13:30:50,13:30:50,8234,17,,,,5797.51,0
14263060,13:31:20,13:31:20,8252,18,,,,6084.69,0
14263060,13:31:42,13:31:42,328,19,,,,6328.24,0
14263060,13:32:00,13:32:00,329,20,,,,6500.9,
14263060,13:32:33,13:32:33,330,21,,,,6714.06,0
14263060,13:33:42,13:33:42,331,22,,,,7234.04,0
14263060,13:35:27,13:35:27,332,23,,,,7963.79,0
14263060,13:36:46,13:36:46,333,24,,,,8447.26,0
14263060,13:37:10,13:37:10,6513,25,,,,8609.47,0
14263060,13:37:31,13:37:31,8235,26,,,,8736.34,0
14263060,13:38:08,13:38:08,8754,27,,,,8963.28,0
14263060,13:39:21,13:39:21,9571,28,,,,9380.16,0
14263060,13:40:00,13:40:00,9570,29,,,,9537.74,
14263060,13:40:16,13:40:16,10271,30,,,,9655.97,0
14263060,13:40:36,13:40:36,204,31,,,,9853.95,0
14263060,13:41:09,13:41:09,8531,32,,,,10175.42,0
14263060,13:41:31,13:41:31,206,33,,,,10364.35,0
14263060,13:42:06,13:42:06,207,34,,,,10716.88,0
14263060,13:42:53,13:42:53,7749,35,,,,11304.18,0
14263060,13:44:00,13:44:00,9952,36,,1,,12140.74,
14263090,13:21:00,13:21:00,9961,1,,,1,0,
14263090,13:23:09,13:23:09,1739,2,,,,1620.45,0
14263090,13:23:32,13:23:32,1740,3,,,,1760.02,0
14263090,13:23:57,13:23:57,1323,4,,,,2072.64,0
14263090,13:24:15,13:24:15,1324,5,,,,2281.21,0
14263090,13:24:40,13:24:40,318,6,,,,2517.49,0
14263090,13:25:01,13:25:01,319,7,,,,2785.29,0
14263090,13:25:10,13:25:10,320,8,,,,2877.61,0
14263090,13:25:44,13:25:44,321,9,,,,3191.64,0
14263090,13:26:00,13:26:00,322,10,,,,3337.82,
14263090,13:26:22,13:26:22,323,11,,,,3583.56,0
14263090,13:26:42,13:26:42,324,12,,,,3751.62,0
14263090,13:27:55,13:27:55,325,13,,,,4313.17,0
14263090,13:28:36,13:28:36,8232,14,,,,4725.24,0
14263090,13:29:07,13:29:07,9070,15,,,,4938.54,0
14263090,13:30:01,13:30:01,8233,16,,,,5326.13,0
14263090,13:30:50,13:30:50,8234,17,,,,5797.51,0
14263090,13:31:20,13:31:20,8252,18,,,,6084.69,0
14263090,13:31:42,13:31:42,328,19,,,,6328.24,0
14263090,13:32:00,13:32:00,329,20,,,,6500.9,
14263090,13:32:33,13:32:33,330,21,,,,6714.06,0
14263090,13:33:42,13:33:42,331,22,,,,7234.04,0
14263090,13:35:27,13:35:27,332,23,,,,7963.79,0
14263090,13:36:46,13:36:46,333,24,,,,8447.26,0
14263090,13:37:10,13:37:10,6513,25,,,,8609.47,0
14263090,13:37:31,13:37:31,8235,26,,,,8736.34,0
14263090,13:38:08,13:38:08,8754,27,,,,8963.28,0
14263090,13:39:21,13:39:21,9571,28,,,,9380.16,0
14263090,13:40:00,13:40:00,9570,29,,,,9537.74,
14263090,13:40:16,13:40:16,10271,30,,,,9655.97,0
14263090,13:40:36,13:40:36,204,31,,,,9853.95,0
14263090,13:41:09,13:41:09,8531,32,,,,10175.42,0
14263090,13:41:31,13:41:31,206,33,,,,10364.35,0
14263090,13:42:06,13:42:06,207,34,,,,10716.88,0
14263090,13:42:53,13:42:53,7749,35,,,,11304.18,0
14263090,13:44:00,13:44:00,9952,36,,1,,12140.74,
14263100,13:21:00,13:21:00,9961,1,,,1,0,
14263100,13:23:09,13:23:09,1739,2,,,,1620.45,0
14263100,13:23:32,13:23:32,1740,3,,,,1760.02,0
14263100,13:23:57,13:23:57,1323,4,,,,2072.64,0
14263100,13:24:15,13:24:15,1324,5,,,,2281.21,0
14263100,13:24:40,13:24:40,318,6,,,,2517.49,0
14263100,13:25:01,13:25:01,319,7,,,,2785.29,0
14263100,13:25:10,13:25:10,320,8,,,,2877.61,0
14263100,13:25:44,13:25:44,321,9,,,,3191.64,0
14263100,13:26:00,13:26:00,322,10,,,,3337.82,
14263100,13:26:22,13:26:22,323,11,,,,3583.56,0
14263100,13:26:42,13:26:42,324,12,,,,3751.62,0
14263100,13:27:55,13:27:55,325,13,,,,4313.17,0
14263100,13:28:36,13:28:36,8232,14,,,,4725.24,0
14263100,13:29:07,13:29:07,9070,15,,,,4938.54,0
14263100,13:30:01,13:30:01,8233,16,,,,5326.13,0
14263100,13:30:50,13:30:50,8234,17,,,,5797.51,0
14263100,13:31:20,13:31:20,8252,18,,,,6084.69,0
14263100,13:31:42,13:31:42,328,19,,,,6328.24,0
14263100,13:32:00,13:32:00,329,20,,,,6500.9,
14263100,13:32:33,13:32:33,330,21,,,,6714.06,0
14263100,13:33:42,13:33:42,331,22,,,,7234.04,0
14263100,13:35:27,13:35:27,332,23,,,,7963.79,0
14263100,13:36:46,13:36:46,333,24,,,,8447.26,0
14263100,13:37:10,13:37:10,6513,25,,,,8609.47,0
14263100,13:37:31,13:37:31,8235,26,,,,8736.34,0
14263100,13:38:08,13:38:08,8754,27,,,,8963.28,0
14263100,13:39:21,13:39:21,9571,28,,,,9380.16,0
14263100,13:40:00,13:40:00,9570,29,,,,9537.74,
14263100,13:40:16,13:40:16,10271,30,,,,9655.97,0
14263100,13:40:36,13:40:36,204,31,,,,9853.95,0
14263100,13:41:09,13:41:09,8531,32,,,,10175.42,0
14263100,13:41:31,13:41:31,206,33,,,,10364.35,0
14263100,13:42:06,13:42:06,207,34,,,,10716.88,0
14263100,13:42:53,13:42:53,7749,35,,,,11304.18,0
14263100,13:44:00,13:44:00,9952,36,,1,,12140.74,
14263110,13:21:00,13:21:00,9961,1,,,1,0,
14263110,13:23:09,13:23:09,1739,2,,,,1620.45,0
14263110,13:23:32,13:23:32,1740,3,,,,1760.02,0
14263110,13:23:57,13:23:57,1323,4,,,,2072.64,0
14263110,13:24:15,13:24:15,1324,5,,,,2281.21,0
14263110,13:24:40,13:24:40,318,6,,,,2517.49,0
14263110,13:25:01,13:25:01,319,7,,,,2785.29,0
14263110,13:25:10,13:25:10,320,8,,,,2877.61,0
14263110,13:25:44,13:25:44,321,9,,,,3191.64,0
14263110,13:26:00,13:26:00,322,10,,,,3337.82,
14263110,13:26:22,13:26:22,323,11,,,,3583.56,0
14263110,13:26:42,13:26:42,324,12,,,,3751.62,0
14263110,13:27:55,13:27:55,325,13,,,,4313.17,0
14263110,13:28:36,13:28:36,8232,14,,,,4725.24,0
14263110,13:29:07,13:29:07,9070,15,,,,4938.54,0
14263110,13:30:01,13:30:01,8233,16,,,,5326.13,0
14263110,13:30:50,13:30:50,8234,17,,,,5797.51,0
14263110,13:31:20,13:31:20,8252,18,,,,6084.69,0
14263110,13:31:42,13:31:42,328,19,,,,6328.24,0
14263110,13:32:00,13:32:00,329,20,,,,6500.9,
14263110,13:32:33,13:32:33,330,21,,,,6714.06,0
14263110,13:33:42,13:33:42,331,22,,,,7234.04,0
14263110,13:35:27,13:35:27,332,23,,,,7963.79,0
14263110,13:36:46,13:36:46,333,24,,,,8447.26,0
14263110,13:37:10,13:37:10,6513,25,,,,8609.47,0
14263110,13:37:31,13:37:31,8235,26,,,,8736.34,0
14263110,13:38:08,13:38:08,8754,27,,,,8963.28,0
14263110,13:39:21,13:39:21,9571,28,,,,9380.16,0
14263110,13:40:00,13:40:00,9570,29,,,,9537.74,
14263110,13:40:16,13:40:16,10271,30,,,,9655.97,0
14263110,13:40:36,13:40:36,204,31,,,,9853.95,0
14263110,13:41:09,13:41:09,8531,32,,,,10175.42,0
14263110,13:41:31,13:41:31,206,33,,,,10364.35,0
14263110,13:42:06,13:42:06,207,34,,,,10716.88,0
14263110,13:42:53,13:42:53,7749,35,,,,11304.18,0
14263110,13:44:00,13:44:00,9952,36,,1,,12140.74,
143010,11:30:00,11:30:00,9961,1,,,1,0,
143010,11:32:35,11:32:35,1739,2,,,,1620.45,0
143010,11:33:02,11:33:02,1740,3,,,,1760.02,0
143010,11:33:32,11:33:32,1323,4,,,,2072.64,0
143010,11:33:54,11:33:54,1324,5,,,,2281.21,0
143010,11:34:24,11:34:24,318,6,,,,2517.49,0
143010,11:34:50,11:34:50,319,7,,,,2785.29,0
143010,11:35:00,11:35:00,320,8,,,,2877.61,0
143010,11:35:40,11:35:40,321,9,,,,3191.64,0
143010,11:36:00,11:36:00,322,10,,,,3337.82,
143010,11:36:22,11:36:22,323,11,,,,3583.56,0
143010,11:36:42,11:36:42,324,12,,,,3751.62,0
143010,11:37:55,11:37:55,325,13,,,,4313.17,0
143010,11:38:36,11:38:36,8232,14,,,,4725.24,0
143010,11:39:07,11:39:07,9070,15,,,,4938.54,0
143010,11:40:01,11:40:01,8233,16,,,,5326.13,0
143010,11:40:50,11:40:50,8234,17,,,,5797.51,0
143010,11:41:20,11:41:20,8252,18,,,,6084.69,0
143010,11:41:42,11:41:42,328,19,,,,6328.24,0
143010,11:42:00,11:42:00,329,20,,,,6500.9,
143010,11:42:20,11:42:20,330,21,,,,6714.06,0
143010,11:43:04,11:43:04,331,22,,,,7234.04,0
143010,11:44:09,11:44:09,332,23,,,,7963.79,0
143010,11:44:58,11:44:58,333,24,,,,8447.26,0
143010,11:45:14,11:45:14,6513,25,,,,8609.47,0
143010,11:45:27,11:45:27,8235,26,,,,8736.34,0
143010,11:45:50,11:45:50,8754,27,,,,8963.28,0
143010,11:46:36,11:46:36,9571,28,,,,9380.16,0
143010,11:47:00,11:47:00,9570,29,,,,9537.74,
143010,11:47:28,11:47:28,10271,30,,,,9655.97,0
143010,11:48:04,11:48:04,204,31,,,,9853.95,0
143010,11:49:01,11:49:01,8531,32,,,,10175.42,0
143010,11:49:39,11:49:39,206,33,,,,10364.35,0
143010,11:50:42,11:50:42,207,34,,,,10716.88,0
143010,11:52:02,11:52:02,7749,35,,,,11304.18,0
143010,11:54:00,11:54:00,9952,36,,1,,12140.74,
143080,11:30:00,11:30:00,9961,1,,,1,0,
143080,11:32:35,11:32:35,1739,2,,,,1620.45,0
143080,11:33:02,11:33:02,1740,3,,,,1760.02,0
143080,11:33:32,11:33:32,1323,4,,,,2072.64,0
143080,11:33:54,11:33:54,1324,5,,,,2281.21,0
143080,11:34:24,11:34:24,318,6,,,,2517.49,0
143080,11:34:50,11:34:50,319,7,,,,2785.29,0
143080,11:35:00,11:35:00,320,8,,,,2877.61,0
143080,11:35:40,11:35:40,321,9,,,,3191.64,0
143080,11:36:00,11:36:00,322,10,,,,3337.82,
143080,11:36:22,11:36:22,323,11,,,,3583.56,0
143080,11:36:42,11:36:42,324,12,,,,3751.62,0
143080,11:37:55,11:37:55,325,13,,,,4313.17,0
143080,11:38:36,11:38:36,8232,14,,,,4725.24,0
143080,11:39:07,11:39:07,9070,15,,,,4938.54,0
143080,11:40:01,11:40:01,8233,16,,,,5326.13,0
143080,11:40:50,11:40:50,8234,17,,,,5797.51,0
143080,11:41:20,11:41:20,8252,18,,,,6084.69,0
143080,11:41:42,11:41:42,328,19,,,,6328.24,0
143080,11:42:00,11:42:00,329,20,,,,6500.9,
143080,11:42:20,11:42:20,330,21,,,,6714.06,0
143080,11:43:04,11:43:04,331,22,,,,7234.04,0
143080,11:44:09,11:44:09,332,23,,,,7963.79,0
143080,11:44:58,11:44:58,333,24,,,,8447.26,0
143080,11:45:14,11:45:14,6513,25,,,,8609.47,0
143080,11:45:27,11:45:27,8235,26,,,,8736.34,0
143080,11:45:50,11:45:50,8754,27,,,,8963.28,0
143080,11:46:36,11:46:36,9571,28,,,,9380.16,0
143080,11:47:00,11:47:00,9570,29,,,,9537.74,
143080,11:47:28,11:47:28,10271,30,,,,9655.97,0
143080,11:48:04,11:48:04,204,31,,,,9853.95,0
143080,11:49:01,11:49:01,8531,32,,,,10175.42,0
143080,11:49:39,11:49:39,206,33,,,,10364.35,0
143080,11:50:42,11:50:42,207,34,,,,10716.88,0
143080,11:52:02,11:52:02,7749,35,,,,11304.18,0
143080,11:54:00,11:54:00,9952,36,,1,,12140.74,
143130,11:30:00,11:30:00,9961,1,,,1,0,
143130,11:32:35,11:32:35,1739,2,,,,1620.45,0
143130,11:33:02,11:33:02,1740,3,,,,1760.02,0
143130,11:33:32,11:33:32,1323,4,,,,2072.64,0
143130,11:33:54,11:33:54,1324,5,,,,2281.21,0
143130,11:34:24,11:34:24,318,6,,,,2517.49,0
143130,11:34:50,11:34:50,319,7,,,,2785.29,0
143130,11:35:00,11:35:00,320,8,,,,2877.61,0
143130,11:35:40,11:35:40,321,9,,,,3191.64,0
143130,11:36:00,11:36:00,322,10,,,,3337.82,
143130,11:36:22,11:36:22,323,11,,,,3583.56,0
143130,11:36:42,11:36:42,324,12,,,,3751.62,0
143130,11:37:55,11:37:55,325,13,,,,4313.17,0
143130,11:38:36,11:38:36,8232,14,,,,4725.24,0
143130,11:39:07,11:39:07,9070,15,,,,4938.54,0
143130,11:40:01,11:40:01,8233,16,,,,5326.13,0
143130,11:40:50,11:40:50,8234,17,,,,5797.51,0
143130,11:41:20,11:41:20,8252,18,,,,6084.69,0
143130,11:41:42,11:41:42,328,19,,,,6328.24,0
143130,11:42:00,11:42:00,329,20,,,,6500.9,
143130,11:42:20,11:42:20,330,21,,,,6714.06,0
143130,11:43:04,11:43:04,331,22,,,,7234.04,0
143130,11:44:09,11:44:09,332,23,,,,7963.79,0
143130,11:44:58,11:44:58,333,24,,,,8447.26,0
143130,11:45:14,11:45:14,6513,25,,,,8609.47,0
143130,11:45:27,11:45:27,8235,26,,,,8736.34,0
143130,11:45:50,11:45:50,8754,27,,,,8963.28,0
143130,11:46:36,11:46:36,9571,28,,,,9380.16,0
143130,11:47:00,11:47:00,9570,29,,,,9537.74,
143130,11:47:28,11:47:28,10271,30,,,,9655.97,0
143130,11:48:04,11:48:04,204,31,,,,9853.95,0
143130,11:49:01,11:49:01,8531,32,,,,10175.42,0
143130,11:49:39,11:49:39,206,33,,,,10364.35,0
143130,11:50:42,11:50:42,207,34,,,,10716.88,0
143130,11:52:02,11:52:02,7749,35,,,,11304.18,0
143130,11:54:00,11:54:00,9952,36,,1,,12140.74,
14610020,21:41:00,21:41:00,9961,1,,,1,0,
14610020,21:43:09,21:43:09,1739,2,,,,1620.45,0
14610020,21:43:32,21:43:32,1740,3,,,,1760.02,0
14610020,21:43:57,21:43:57,1323,4,,,,2072.64,0
14610020,21:44:15,21:44:15,1324,5,,,,2281.21,0
14610020,21:44:40,21:44:40,318,6,,,,2517.49,0
14610020,21:45:01,21:45:01,319,7,,,,2785.29,0
14610020,21:45:10,21:45:10,320,8,,,,2877.61,0
14610020,21:45:44,21:45:44,321,9,,,,3191.64,0
14610020,21:46:00,21:46:00,322,10,,,,3337.82,
14610020,21:46:18,21:46:18,323,11,,,,3583.56,0
14610020,21:46:35,21:46:35,324,12,,,,3751.62,0
14610020,21:47:36,21:47:36,325,13,,,,4313.17,0
14610020,21:48:10,21:48:10,8232,14,,,,4725.24,0
14610020,21:48:36,21:48:36,9070,15,,,,4938.54,0
14610020,21:49:21,21:49:21,8233,16,,,,5326.13,0
14610020,21:50:02,21:50:02,8234,17,,,,5797.51,0
14610020,21:50:26,21:50:26,8252,18,,,,6084.69,0
14610020,21:50:45,21:50:45,328,19,,,,6328.24,0
14610020,21:51:00,21:51:00,329,20,,,,6500.9,
14610020,21:51:24,21:51:24,330,21,,,,6714.06,0
14610020,21:52:17,21:52:17,331,22,,,,7234.04,0
14610020,21:53:35,21:53:35,332,23,,,,7963.79,0
14610020,21:54:34,21:54:34,333,24,,,,8447.26,0
14610020,21:54:53,21:54:53,6513,25,,,,8609.47,0
14610020,21:55:08,21:55:08,8235,26,,,,8736.34,0
14610020,21:55:36,21:55:36,8754,27,,,,8963.28,0
14610020,21:56:31,21:56:31,9571,28,,,,9380.16,0
14610020,21:57:00,21:57:00,9570,29,,,,9537.74,
14610020,21:57:12,21:57:12,10271,30,,,,9655.97,0
14610020,21:57:27,21:57:27,204,31,,,,9853.95,0
14610020,21:57:51,21:57:51,8531,32,,,,10175.42,0
14610020,21:58:08,21:58:08,206,33,,,,10364.35,0
14610020,21:58:35,21:58:35,207,34,,,,10716.88,0
14610020,21:59:09,21:59:09,7749,35,,,,11304.18,0
14610020,22:00:00,22:00:00,9952,36,,1,,12140.74,
14610030,21:41:00,21:41:00,9961,1,,,1,0,
14610030,21:43:09,21:43:09,1739,2,,,,1620.45,0
14610030,21:43:32,21:43:32,1740,3,,,,1760.02,0
14610030,21:43:57,21:43:57,1323,4,,,,2072.64,0
14610030,21:44:15,21:44:15,1324,5,,,,2281.21,0
14610030,21:44:40,21:44:40,318,6,,,,2517.49,0
14610030,21:45:01,21:45:01,319,7,,,,2785.29,0
14610030,21:45:10,21:45:10,320,8,,,,2877.61,0
14610030,21:45:44,21:45:44,321,9,,,,3191.64,0
14610030,21:46:00,21:46:00,322,10,,,,3337.82,
14610030,21:46:18,21:46:18,323,11,,,,3583.56,0
14610030,21:46:35,21:46:35,324,12,,,,3751.62,0
14610030,21:47:36,21:47:36,325,13,,,,4313.17,0
14610030,21:48:10,21:48:10,8232,14,,,,4725.24,0
14610030,21:48:36,21:48:36,9070,15,,,,4938.54,0
14610030,21:49:21,21:49:21,8233,16,,,,5326.13,0
14610030,21:50:02,21:50:02,8234,17,,,,5797.51,0
14610030,21:50:26,21:50:26,8252,18,,,,6084.69,0
14610030,21:50:45,21:50:45,328,19,,,,6328.24,0
14610030,21:51:00,21:51:00,329,20,,,,6500.9,
14610030,21:51:24,21:51:24,330,21,,,,6714.06,0
14610030,21:52:17,21:52:17,331,22,,,,7234.04,0
14610030,21:53:35,21:53:35,332,23,,,,7963.79,0
14610030,21:54:34,21:54:34,333,24,,,,8447.26,0
14610030,21:54:53,21:54:53,6513,25,,,,8609.47,0
14610030,21:55:08,21:55:08,8235,26,,,,8736.34,0
14610030,21:55:36,21:55:36,8754,27,,,,8963.28,0
14610030,21:56:31,21:56:31,9571,28,,,,9380.16,0
14610030,21:57:00,21:57:00,9570,29,,,,9537.74,
14610030,21:57:12,21:57:12,10271,30,,,,9655.97,0
14610030,21:57:27,21:57:27,204,31,,,,9853.95,0
14610030,21:57:51,21:57:51,8531,32,,,,10175.42,0
14610030,21:58:08,21:58:08,206,33,,,,10364.35,0
14610030,21:58:35,21:58:35,207,34,,,,10716.88,0
14610030,21:59:09,21:59:09,7749,35,,,,11304.18,0
14610030,22:00:00,22:00:00,9952,36,,1,,12140.74,
14610040,21:41:00,21:41:00,9961,1,,,1,0,
14610040,21:43:09,21:43:09,1739,2,,,,1620.45,0
14610040,21:43:32,21:43:32,1740,3,,,,1760.02,0
14610040,21:43:57,21:43:57,1323,4,,,,2072.64,0
14610040,21:44:15,21:44:15,1324,5,,,,2281.21,0
14610040,21:44:40,21:44:40,318,6,,,,2517.49,0
14610040,21:45:01,21:45:01,319,7,,,,2785.29,0
14610040,21:45:10,21:45:10,320,8,,,,2877.61,0
14610040,21:45:44,21:45:44,321,9,,,,3191.64,0
14610040,21:46:00,21:46:00,322,10,,,,3337.82,
14610040,21:46:18,21:46:18,323,11,,,,3583.56,0
14610040,21:46:35,21:46:35,324,12,,,,3751.62,0
14610040,21:47:36,21:47:36,325,13,,,,4313.17,0
14610040,21:48:10,21:48:10,8232,14,,,,4725.24,0
14610040,21:48:36,21:48:36,9070,15,,,,4938.54,0
14610040,21:49:21,21:49:21,8233,16,,,,5326.13,0
14610040,21:50:02,21:50:02,8234,17,,,,5797.51,0
14610040,21:50:26,21:50:26,8252,18,,,,6084.69,0
14610040,21:50:45,21:50:45,328,19,,,,6328.24,0
14610040,21:51:00,21:51:00,329,20,,,,6500.9,
14610040,21:51:24,21:51:24,330,21,,,,6714.06,0
14610040,21:52:17,21:52:17,331,22,,,,7234.04,0
14610040,21:53:35,21:53:35,332,23,,,,7963.79,0
14610040,21:54:34,21:54:34,333,24,,,,8447.26,0
14610040,21:54:53,21:54:53,6513,25,,,,8609.47,0
14610040,21:55:08,21:55:08,8235,26,,,,8736.34,0
14610040,21:55:36,21:55:36,8754,27,,,,8963.28,0
14610040,21:56:31,21:56:31,9571,28,,,,9380.16,0
14610040,21:57:00,21:57:00,9570,29,,,,9537.74,
14610040,21:57:12,21:57:12,10271,30,,,,9655.97,0
14610040,21:57:27,21:57:27,204,31,,,,9853.95,0
14610040,21:57:51,21:57:51,8531,32,,,,10175.42,0
14610040,21:58:08,21:58:08,206,33,,,,10364.35,0
14610040,21:58:35,21:58:35,207,34,,,,10716.88,0
14610040,21:59:09,21:59:09,7749,35,,,,11304.18,0
14610040,22:00:00,22:00:00,9952,36,,1,,12140.74,
14610050,21:41:00,21:41:00,9961,1,,,1,0,
14610050,21:43:09,21:43:09,1739,2,,,,1620.45,0
14610050,21:43:32,21:43:32,1740,3,,,,1760.02,0
14610050,21:43:57,21:43:57,1323,4,,,,2072.64,0
14610050,21:44:15,21:44:15,1324,5,,,,2281.21,0
14610050,21:44:40,21:44:40,318,6,,,,2517.49,0
14610050,21:45:01,21:45:01,319,7,,,,2785.29,0
14610050,21:45:10,21:45:10,320,8,,,,2877.61,0
14610050,21:45:44,21:45:44,321,9,,,,3191.64,0
14610050,21:46:00,21:46:00,322,10,,,,3337.82,
14610050,21:46:18,21:46:18,323,11,,,,3583.56,0
14610050,21:46:35,21:46:35,324,12,,,,3751.62,0
14610050,21:47:36,21:47:36,325,13,,,,4313.17,0
14610050,21:48:10,21:48:10,8232,14,,,,4725.24,0
14610050,21:48:36,21:48:36,9070,15,,,,4938.54,0
14610050,21:49:21,21:49:21,8233,16,,,,5326.13,0
14610050,21:50:02,21:50:02,8234,17,,,,5797.51,0
14610050,21:50:26,21:50:26,8252,18,,,,6084.69,0
14610050,21:50:45,21:50:45,328,19,,,,6328.24,0
14610050,21:51:00,21:51:00,329,20,,,,6500.9,
14610050,21:51:24,21:51:24,330,21,,,,6714.06,0
14610050,21:52:17,21:52:17,331,22,,,,7234.04,0
14610050,21:53:35,21:53:35,332,23,,,,7963.79,0
14610050,21:54:34,21:54:34,333,24,,,,8447.26,0
14610050,21:54:53,21:54:53,6513,25,,,,8609.47,0
14610050,21:55:08,21:55:08,8235,26,,,,8736.34,0
14610050,21:55:36,21:55:36,8754,27,,,,8963.28,0
14610050,21:56:31,21:56:31,9571,28,,,,9380.16,0
14610050,21:57:00,21:57:00,9570,29,,,,9537.74,
14610050,21:57:12,21:57:12,10271,30,,,,9655.97,0
14610050,21:57:27,21:57:27,204,31,,,,9853.95,0
14610050,21:57:51,21:57:51,8531,32,,,,10175.42,0
14610050,21:58:08,21:58:08,206,33,,,,10364.35,0
14610050,21:58:35,21:58:35,207,34,,,,10716.88,0
14610050,21:59:09,21:59:09,7749,35,,,,11304.18,0
14610050,22:00:00,22:00:00,9952,36,,1,,12140.74,
14610060,21:41:00,21:41:00,9961,1,,,1,0,
14610060,21:43:09,21:43:09,1739,2,,,,1620.45,0
14610060,21:43:32,21:43:32,1740,3,,,,1760.02,0
14610060,21:43:57,21:43:57,1323,4,,,,2072.64,0
14610060,21:44:15,21:44:15,1324,5,,,,2281.21,0
14610060,21:44:40,21:44:40,318,6,,,,2517.49,0
14610060,21:45:01,21:45:01,319,7,,,,2785.29,0
14610060,21:45:10,21:45:10,320,8,,,,2877.61,0
14610060,21:45:44,21:45:44,321,9,,,,3191.64,0
14610060,21:46:00,21:46:00,322,10,,,,3337.82,
14610060,21:46:18,21:46:18,323,11,,,,3583.56,0
14610060,21:46:35,21:46:35,324,12,,,,3751.62,0
14610060,21:47:36,21:47:36,325,13,,,,4313.17,0
14610060,21:48:10,21:48:10,8232,14,,,,4725.24,0
14610060,21:48:36,21:48:36,9070,15,,,,4938.54,0
14610060,21:49:21,21:49:21,8233,16,,,,5326.13,0
14610060,21:50:02,21:50:02,8234,17,,,,5797.51,0
14610060,21:50:26,21:50:26,8252,18,,,,6084.69,0
14610060,21:50:45,21:50:45,328,19,,,,6328.24,0
14610060,21:51:00,21:51:00,329,20,,,,6500.9,
14610060,21:51:24,21:51:24,330,21,,,,6714.06,0
14610060,21:52:17,21:52:17,331,22,,,,7234.04,0
14610060,21:53:35,21:53:35,332,23,,,,7963.79,0
14610060,21:54:34,21:54:34,333,24,,,,8447.26,0
14610060,21:54:53,21:54:53,6513,25,,,,8609.47,0
14610060,21:55:08,21:55:08,8235,26,,,,8736.34,0
14610060,21:55:36,21:55:36,8754,27,,,,8963.28,0
14610060,21:56:31,21:56:31,9571,28,,,,9380.16,0
14610060,21:57:00,21:57:00,9570,29,,,,9537.74,
14610060,21:57:12,21:57:12,10271,30,,,,9655.97,0
14610060,21:57:27,21:57:27,204,31,,,,9853.95,0
14610060,21:57:51,21:57:51,8531,32,,,,10175.42,0
14610060,21:58:08,21:58:08,206,33,,,,10364.35,0
14610060,21:58:35,21:58:35,207,34,,,,10716.88,0
14610060,21:59:09,21:59:09,7749,35,,,,11304.18,0
14610060,22:00:00,22:00:00,9952,36,,1,,12140.74,
14610090,21:41:00,21:41:00,9961,1,,,1,0,
14610090,21:43:09,21:43:09,1739,2,,,,1620.45,0
14610090,21:43:32,21:43:32,1740,3,,,,1760.02,0
14610090,21:43:57,21:43:57,1323,4,,,,2072.64,0
14610090,21:44:15,21:44:15,1324,5,,,,2281.21,0
14610090,21:44:40,21:44:40,318,6,,,,2517.49,0
14610090,21:45:01,21:45:01,319,7,,,,2785.29,0
14610090,21:45:10,21:45:10,320,8,,,,2877.61,0
14610090,21:45:44,21:45:44,321,9,,,,3191.64,0
14610090,21:46:00,21:46:00,322,10,,,,3337.82,
14610090,21:46:18,21:46:18,323,11,,,,3583.56,0
14610090,21:46:35,21:46:35,324,12,,,,3751.62,0
14610090,21:47:36,21:47:36,325,13,,,,4313.17,0
14610090,21:48:10,21:48:10,8232,14,,,,4725.24,0
14610090,21:48:36,21:48:36,9070,15,,,,4938.54,0
14610090,21:49:21,21:49:21,8233,16,,,,5326.13,0
14610090,21:50:02,21:50:02,8234,17,,,,5797.51,0
14610090,21:50:26,21:50:26,8252,18,,,,6084.69,0
14610090,21:50:45,21:50:45,328,19,,,,6328.24,0
14610090,21:51:00,21:51:00,329,20,,,,6500.9,
14610090,21:51:24,21:51:24,330,21,,,,6714.06,0
14610090,21:52:17,21:52:17,331,22,,,,7234.04,0
14610090,21:53:35,21:53:35,332,23,,,,7963.79,0
14610090,21:54:34,21:54:34,333,24,,,,8447.26,0
14610090,21:54:53,21:54:53,6513,25,,,,8609.47,0
14610090,21:55:08,21:55:08,8235,26,,,,8736.34,0
14610090,21:55:36,21:55:36,8754,27,,,,8963.28,0
14610090,21:56:31,21:56:31,9571,28,,,,9380.16,0
14610090,21:57:00,21:57:00,9570,29,,,,9537.74,
14610090,21:57:12,21:57:12,10271,30,,,,9655.97,0
14610090,21:57:27,21:57:27,204,31,,,,9853.95,0
14610090,21:57:51,21:57:51,8531,32,,,,10175.42,0
14610090,21:58:08,21:58:08,206,33,,,,10364.35,0
14610090,21:58:35,21:58:35,207,34,,,,10716.88,0
14610090,21:59:09,21:59:09,7749,35,,,,11304.18,0
14610090,22:00:00,22:00:00,9952,36,,1,,12140.74,
14610100,21:41:00,21:41:00,9961,1,,,1,0,
14610100,21:43:09,21:43:09,1739,2,,,,1620.45,0
14610100,21:43:32,21:43:32,1740,3,,,,1760.02,0
14610100,21:43:57,21:43:57,1323,4,,,,2072.64,0
14610100,21:44:15,21:44:15,1324,5,,,,2281.21,0
14610100,21:44:40,21:44:40,318,6,,,,2517.49,0
14610100,21:45:01,21:45:01,319,7,,,,2785.29,0
14610100,21:45:10,21:45:10,320,8,,,,2877.61,0
14610100,21:45:44,21:45:44,321,9,,,,3191.64,0
14610100,21:46:00,21:46:00,322,10,,,,3337.82,
14610100,21:46:18,21:46:18,323,11,,,,3583.56,0
14610100,21:46:35,21:46:35,324,12,,,,3751.62,0
14610100,21:47:36,21:47:36,325,13,,,,4313.17,0
14610100,21:48:10,21:48:10,8232,14,,,,4725.24,0
14610100,21:48:36,21:48:36,9070,15,,,,4938.54,0
14610100,21:49:21,21:49:21,8233,16,,,,5326.13,0
14610100,21:50:02,21:50:02,8234,17,,,,5797.51,0
14610100,21:50:26,21:50:26,8252,18,,,,6084.69,0
14610100,21:50:45,21:50:45,328,19,,,,6328.24,0
14610100,21:51:00,21:51:00,329,20,,,,6500.9,
14610100,21:51:24,21:51:24,330,21,,,,6714.06,0
14610100,21:52:17,21:52:17,331,22,,,,7234.04,0
14610100,21:53:35,21:53:35,332,23,,,,7963.79,0
14610100,21:54:34,21:54:34,333,24,,,,8447.26,0
14610100,21:54:53,21:54:53,6513,25,,,,8609.47,0
14610100,21:55:08,21:55:08,8235,26,,,,8736.34,0
14610100,21:55:36,21:55:36,8754,27,,,,8963.28,0
14610100,21:56:31,21:56:31,9571,28,,,,9380.16,0
14610100,21:57:00,21:57:00,9570,29,,,,9537.74,
14610100,21:57:12,21:57:12,10271,30,,,,9655.97,0
14610100,21:57:27,21:57:27,204,31,,,,9853.95,0
14610100,21:57:51,21:57:51,8531,32,,,,10175.42,0
14610100,21:58:08,21:58:08,206,33,,,,10364.35,0
14610100,21:58:35,21:58:35,207,34,,,,10716.88,0
14610100,21:59:09,21:59:09,7749,35,,,,11304.18,0
14610100,22:00:00,22:00:00,9952,36,,1,,12140.74,
14610110,21:41:00,21:41:00,9961,1,,,1,0,
14610110,21:43:09,21:43:09,1739,2,,,,1620.45,0
14610110,21:43:32,21:43:32,1740,3,,,,1760.02,0
14610110,21:43:57,21:43:57,1323,4,,,,2072.64,0
14610110,21:44:15,21:44:15,1324,5,,,,2281.21,0
14610110,21:44:40,21:44:40,318,6,,,,2517.49,0
14610110,21:45:01,21:45:01,319,7,,,,2785.29,0
14610110,21:45:10,21:45:10,320,8,,,,2877.61,0
14610110,21:45:44,21:45:44,321,9,,,,3191.64,0
14610110,21:46:00,21:46:00,322,10,,,,3337.82,
14610110,21:46:18,21:46:18,323,11,,,,3583.56,0
14610110,21:46:35,21:46:35,324,12,,,,3751.62,0
14610110,21:47:36,21:47:36,325,13,,,,4313.17,0
14610110,21:48:10,21:48:10,8232,14,,,,4725.24,0
14610110,21:48:36,21:48:36,9070,15,,,,4938.54,0
14610110,21:49:21,21:49:21,8233,16,,,,5326.13,0
14610110,21:50:02,21:50:02,8234,17,,,,5797.51,0
14610110,21:50:26,21:50:26,8252,18,,,,6084.69,0
14610110,21:50:45,21:50:45,328,19,,,,6328.24,0
14610110,21:51:00,21:51:00,329,20,,,,6500.9,
14610110,21:51:24,21:51:24,330,21,,,,6714.06,0
14610110,21:52:17,21:52:17,331,22,,,,7234.04,0
14610110,21:53:35,21:53:35,332,23,,,,7963.79,0
14610110,21:54:34,21:54:34,333,24,,,,8447.26,0
14610110,21:54:53,21:54:53,6513,25,,,,8609.47,0
14610110,21:55:08,21:55:08,8235,26,,,,8736.34,0
14610110,21:55:36,21:55:36,8754,27,,,,8963.28,0
14610110,21:56:31,21:56:31,9571,28,,,,9380.16,0
14610110,21:57:00,21:57:00,9570,29,,,,9537.74,
14610110,21:57:12,21:57:12,10271,30,,,,9655.97,0
14610110,21:57:27,21:57:27,204,31,,,,9853.95,0
14610110,21:57:51,21:57:51,8531,32,,,,10175.42,0
14610110,21:58:08,21:58:08,206,33,,,,10364.35,0
14610110,21:58:35,21:58:35,207,34,,,,10716.88,0
14610110,21:59:09,21:59:09,7749,35,,,,11304.18,0
14610110,22:00:00,22:00:00,9952,36,,1,,12140.74,
14763070,12:06:00,12:06:00,9961,1,,,1,0,
14763070,12:08:35,12:08:35,1739,2,,,,1620.45,0
14763070,12:09:02,12:09:02,1740,3,,,,1760.02,0
14763070,12:09:32,12:09:32,1323,4,,,,2072.64,0
14763070,12:09:54,12:09:54,1324,5,,,,2281.21,0
14763070,12:10:24,12:10:24,318,6,,,,2517.49,0
14763070,12:10:50,12:10:50,319,7,,,,2785.29,0
14763070,12:11:00,12:11:00,320,8,,,,2877.61,0
14763070,12:11:40,12:11:40,321,9,,,,3191.64,0
14763070,12:12:00,12:12:00,322,10,,,,3337.82,
14763070,12:12:22,12:12:22,323,11,,,,3583.56,0
14763070,12:12:42,12:12:42,324,12,,,,3751.62,0
14763070,12:13:55,12:13:55,325,13,,,,4313.17,0
14763070,12:14:36,12:14:36,8232,14,,,,4725.24,0
14763070,12:15:07,12:15:07,9070,15,,,,4938.54,0
14763070,12:16:01,12:16:01,8233,16,,,,5326.13,0
14763070,12:16:50,12:16:50,8234,17,,,,5797.51,0
14763070,12:17:20,12:17:20,8252,18,,,,6084.69,0
14763070,12:17:42,12:17:42,328,19,,,,6328.24,0
14763070,12:18:00,12:18:00,329,20,,,,6500.9,
14763070,12:18:20,12:18:20,330,21,,,,6714.06,0
14763070,12:19:04,12:19:04,331,22,,,,7234.04,0
14763070,12:20:09,12:20:09,332,23,,,,7963.79,0
14763070,12:20:58,12:20:58,333,24,,,,8447.26,0
14763070,12:21:14,12:21:14,6513,25,,,,8609.47,0
14763070,12:21:27,12:21:27,8235,26,,,,8736.34,0
14763070,12:21:50,12:21:50,8754,27,,,,8963.28,0
14763070,12:22:36,12:22:36,9571,28,,,,9380.16,0
14763070,12:23:00,12:23:00,9570,29,,,,9537.74,
14763070,12:23:32,12:23:32,10271,30,,,,9655.97,0
14763070,12:24:13,12:24:13,204,31,,,,9853.95,0
14763070,12:25:18,12:25:18,8531,32,,,,10175.42,0
14763070,12:26:02,12:26:02,206,33,,,,10364.35,0
14763070,12:27:13,12:27:13,207,34,,,,10716.88,0
14763070,12:28:46,12:28:46,7749,35,,,,11304.18,0
14763070,12:31:00,12:31:00,9952,36,,1,,12140.74,
14763120,12:06:00,12:06:00,9961,1,,,1,0,
14763120,12:08:35,12:08:35,1739,2,,,,1620.45,0
14763120,12:09:02,12:09:02,1740,3,,,,1760.02,0
14763120,12:09:32,12:09:32,1323,4,,,,2072.64,0
14763120,12:09:54,12:09:54,1324,5,,,,2281.21,0
14763120,12:10:24,12:10:24,318,6,,,,2517.49,0
14763120,12:10:50,12:10:50,319,7,,,,2785.29,0
14763120,12:11:00,12:11:00,320,8,,,,2877.61,0
14763120,12:11:40,12:11:40,321,9,,,,3191.64,0
14763120,12:12:00,12:12:00,322,10,,,,3337.82,
14763120,12:12:22,12:12:22,323,11,,,,3583.56,0
14763120,12:12:42,12:12:42,324,12,,,,3751.62,0
14763120,12:13:55,12:13:55,325,13,,,,4313.17,0
14763120,12:14:36,12:14:36,8232,14,,,,4725.24,0
14763120,12:15:07,12:15:07,9070,15,,,,4938.54,0
14763120,12:16:01,12:16:01,8233,16,,,,5326.13,0
14763120,12:16:50,12:16:50,8234,17,,,,5797.51,0
14763120,12:17:20,12:17:20,8252,18,,,,6084.69,0
14763120,12:17:42,12:17:42,328,19,,,,6328.24,0
14763120,12:18:00,12:18:00,329,20,,,,6500.9,
14763120,12:18:20,12:18:20,330,21,,,,6714.06,0
14763120,12:19:04,12:19:04,331,22,,,,7234.04,0
14763120,12:20:09,12:20:09,332,23,,,,7963.79,0
14763120,12:20:58,12:20:58,333,24,,,,8447.26,0
14763120,12:21:14,12:21:14,6513,25,,,,8609.47,0
14763120,12:21:27,12:21:27,8235,26,,,,8736.34,0
14763120,12:21:50,12:21:50,8754,27,,,,8963.28,0
14763120,12:22:36,12:22:36,9571,28,,,,9380.16,0
14763120,12:23:00,12:23:00,9570,29,,,,9537.74,
14763120,12:23:32,12:23:32,10271,30,,,,9655.97,0
14763120,12:24:13,12:24:13,204,31,,,,9853.95,0
14763120,12:25:18,12:25:18,8531,32,,,,10175.42,0
14763120,12:26:02,12:26:02,206,33,,,,10364.35,0
14763120,12:27:13,12:27:13,207,34,,,,10716.88,0
14763120,12:28:46,12:28:46,7749,35,,,,11304.18,0
14763120,12:31:00,12:31:00,9952,36,,1,,12140.74,
15005070,08:06:00,08:06:00,9961,1,,,1,0,
15005070,08:08:35,08:08:35,1739,2,,,,1620.45,0
15005070,08:09:02,08:09:02,1740,3,,,,1760.02,0
15005070,08:09:32,08:09:32,1323,4,,,,2072.64,0
15005070,08:09:54,08:09:54,1324,5,,,,2281.21,0
15005070,08:10:24,08:10:24,318,6,,,,2517.49,0
15005070,08:10:50,08:10:50,319,7,,,,2785.29,0
15005070,08:11:00,08:11:00,320,8,,,,2877.61,0
15005070,08:11:40,08:11:40,321,9,,,,3191.64,0
15005070,08:12:00,08:12:00,322,10,,,,3337.82,
15005070,08:12:22,08:12:22,323,11,,,,3583.56,0
15005070,08:12:42,08:12:42,324,12,,,,3751.62,0
15005070,08:13:55,08:13:55,325,13,,,,4313.17,0
15005070,08:14:36,08:14:36,8232,14,,,,4725.24,0
15005070,08:15:07,08:15:07,9070,15,,,,4938.54,0
15005070,08:16:01,08:16:01,8233,16,,,,5326.13,0
15005070,08:16:50,08:16:50,8234,17,,,,5797.51,0
15005070,08:17:20,08:17:20,8252,18,,,,6084.69,0
15005070,08:17:42,08:17:42,328,19,,,,6328.24,0
15005070,08:18:00,08:18:00,329,20,,,,6500.9,
15005070,08:18:20,08:18:20,330,21,,,,6714.06,0
15005070,08:19:04,08:19:04,331,22,,,,7234.04,0
15005070,08:20:09,08:20:09,332,23,,,,7963.79,0
15005070,08:20:58,08:20:58,333,24,,,,8447.26,0
15005070,08:21:14,08:21:14,6513,25,,,,8609.47,0
15005070,08:21:27,08:21:27,8235,26,,,,8736.34,0
15005070,08:21:50,08:21:50,8754,27,,,,8963.28,0
15005070,08:22:36,08:22:36,9571,28,,,,9380.16,0
15005070,08:23:00,08:23:00,9570,29,,,,9537.74,
15005070,08:23:28,08:23:28,10271,30,,,,9655.97,0
15005070,08:24:04,08:24:04,204,31,,,,9853.95,0
15005070,08:25:01,08:25:01,8531,32,,,,10175.42,0
15005070,08:25:39,08:25:39,206,33,,,,10364.35,0
15005070,08:26:42,08:26:42,207,34,,,,10716.88,0
15005070,08:28:02,08:28:02,7749,35,,,,11304.18,0
15005070,08:30:00,08:30:00,9952,36,,1,,12140.74,
15005120,08:06:00,08:06:00,9961,1,,,1,0,
15005120,08:08:35,08:08:35,1739,2,,,,1620.45,0
15005120,08:09:02,08:09:02,1740,3,,,,1760.02,0
15005120,08:09:32,08:09:32,1323,4,,,,2072.64,0
15005120,08:09:54,08:09:54,1324,5,,,,2281.21,0
15005120,08:10:24,08:10:24,318,6,,,,2517.49,0
15005120,08:10:50,08:10:50,319,7,,,,2785.29,0
15005120,08:11:00,08:11:00,320,8,,,,2877.61,0
15005120,08:11:40,08:11:40,321,9,,,,3191.64,0
15005120,08:12:00,08:12:00,322,10,,,,3337.82,
15005120,08:12:22,08:12:22,323,11,,,,3583.56,0
15005120,08:12:42,08:12:42,324,12,,,,3751.62,0
15005120,08:13:55,08:13:55,325,13,,,,4313.17,0
15005120,08:14:36,08:14:36,8232,14,,,,4725.24,0
15005120,08:15:07,08:15:07,9070,15,,,,4938.54,0
15005120,08:16:01,08:16:01,8233,16,,,,5326.13,0
15005120,08:16:50,08:16:50,8234,17,,,,5797.51,0
15005120,08:17:20,08:17:20,8252,18,,,,6084.69,0
15005120,08:17:42,08:17:42,328,19,,,,6328.24,0
15005120,08:18:00,08:18:00,329,20,,,,6500.9,
15005120,08:18:20,08:18:20,330,21,,,,6714.06,0
15005120,08:19:04,08:19:04,331,22,,,,7234.04,0
15005120,08:20:09,08:20:09,332,23,,,,7963.79,0
15005120,08:20:58,08:20:58,333,24,,,,8447.26,0
15005120,08:21:14,08:21:14,6513,25,,,,8609.47,0
15005120,08:21:27,08:21:27,8235,26,,,,8736.34,0
15005120,08:21:50,08:21:50,8754,27,,,,8963.28,0
15005120,08:22:36,08:22:36,9571,28,,,,9380.16,0
15005120,08:23:00,08:23:00,9570,29,,,,9537.74,
15005120,08:23:28,08:23:28,10271,30,,,,9655.97,0
15005120,08:24:04,08:24:04,204,31,,,,9853.95,0
15005120,08:25:01,08:25:01,8531,32,,,,10175.42,0
15005120,08:25:39,08:25:39,206,33,,,,10364.35,0
15005120,08:26:42,08:26:42,207,34,,,,10716.88,0
15005120,08:28:02,08:28:02,7749,35,,,,11304.18,0
15005120,08:30:00,08:30:00,9952,36,,1,,12140.74,
15339140,17:06:00,17:06:00,9961,1,,,1,0,
15339140,17:08:35,17:08:35,1739,2,,,,1620.45,0
15339140,17:09:02,17:09:02,1740,3,,,,1760.02,0
15339140,17:09:32,17:09:32,1323,4,,,,2072.64,0
15339140,17:09:54,17:09:54,1324,5,,,,2281.21,0
15339140,17:10:24,17:10:24,318,6,,,,2517.49,0
15339140,17:10:50,17:10:50,319,7,,,,2785.29,0
15339140,17:11:00,17:11:00,320,8,,,,2877.61,0
15339140,17:11:40,17:11:40,321,9,,,,3191.64,0
15339140,17:12:00,17:12:00,322,10,,,,3337.82,
15339140,17:12:22,17:12:22,323,11,,,,3583.56,0
15339140,17:12:42,17:12:42,324,12,,,,3751.62,0
15339140,17:13:55,17:13:55,325,13,,,,4313.17,0
15339140,17:14:36,17:14:36,8232,14,,,,4725.24,0
15339140,17:15:07,17:15:07,9070,15,,,,4938.54,0
15339140,17:16:01,17:16:01,8233,16,,,,5326.13,0
15339140,17:16:50,17:16:50,8234,17,,,,5797.51,0
15339140,17:17:20,17:17:20,8252,18,,,,6084.69,0
15339140,17:17:42,17:17:42,328,19,,,,6328.24,0
15339140,17:18:00,17:18:00,329,20,,,,6500.9,
15339140,17:18:20,17:18:20,330,21,,,,6714.06,0
15339140,17:19:04,17:19:04,331,22,,,,7234.04,0
15339140,17:20:09,17:20:09,332,23,,,,7963.79,0
15339140,17:20:58,17:20:58,333,24,,,,8447.26,0
15339140,17:21:14,17:21:14,6513,25,,,,8609.47,0
15339140,17:21:27,17:21:27,8235,26,,,,8736.34,0
15339140,17:21:50,17:21:50,8754,27,,,,8963.28,0
15339140,17:22:36,17:22:36,9571,28,,,,9380.16,0
15339140,17:23:00,17:23:00,9570,29,,,,9537.74,
15339140,17:23:32,17:23:32,10271,30,,,,9655.97,0
15339140,17:24:13,17:24:13,204,31,,,,9853.95,0
15339140,17:25:18,17:25:18,8531,32,,,,10175.42,0
15339140,17:26:02,17:26:02,206,33,,,,10364.35,0
15339140,17:27:13,17:27:13,207,34,,,,10716.88,0
15339140,17:28:46,17:28:46,7749,35,,,,11304.18,0
15339140,17:31:00,17:31:00,9952,36,,1,,12140.74,
15341140,08:36:00,08:36:00,9961,1,,,1,0,
15341140,08:38:35,08:38:35,1739,2,,,,1620.45,0
15341140,08:39:02,08:39:02,1740,3,,,,1760.02,0
15341140,08:39:32,08:39:32,1323,4,,,,2072.64,0
15341140,08:39:54,08:39:54,1324,5,,,,2281.21,0
15341140,08:40:24,08:40:24,318,6,,,,2517.49,0
15341140,08:40:50,08:40:50,319,7,,,,2785.29,0
15341140,08:41:00,08:41:00,320,8,,,,2877.61,0
15341140,08:41:40,08:41:40,321,9,,,,3191.64,0
15341140,08:42:00,08:42:00,322,10,,,,3337.82,
15341140,08:42:22,08:42:22,323,11,,,,3583.56,0
15341140,08:42:42,08:42:42,324,12,,,,3751.62,0
15341140,08:43:55,08:43:55,325,13,,,,4313.17,0
15341140,08:44:36,08:44:36,8232,14,,,,4725.24,0
15341140,08:45:07,08:45:07,9070,15,,,,4938.54,0
15341140,08:46:01,08:46:01,8233,16,,,,5326.13,0
15341140,08:46:50,08:46:50,8234,17,,,,5797.51,0
15341140,08:47:20,08:47:20,8252,18,,,,6084.69,0
15341140,08:47:42,08:47:42,328,19,,,,6328.24,0
15341140,08:48:00,08:48:00,329,20,,,,6500.9,
15341140,08:48:20,08:48:20,330,21,,,,6714.06,0
15341140,08:49:04,08:49:04,331,22,,,,7234.04,0
15341140,08:50:09,08:50:09,332,23,,,,7963.79,0
15341140,08:50:58,08:50:58,333,24,,,,8447.26,0
15341140,08:51:14,08:51:14,6513,25,,,,8609.47,0
15341140,08:51:27,08:51:27,8235,26,,,,8736.34,0
15341140,08:51:50,08:51:50,8754,27,,,,8963.28,0
15341140,08:52:36,08:52:36,9571,28,,,,9380.16,0
15341140,08:53:00,08:53:00,9570,29,,,,9537.74,
15341140,08:53:28,08:53:28,10271,30,,,,9655.97,0
15341140,08:54:04,08:54:04,204,31,,,,9853.95,0
15341140,08:55:01,08:55:01,8531,32,,,,10175.42,0
15341140,08:55:39,08:55:39,206,33,,,,10364.35,0
15341140,08:56:42,08:56:42,207,34,,,,10716.88,0
15341140,08:58:02,08:58:02,7749,35,,,,11304.18,0
15341140,09:00:00,09:00:00,9952,36,,1,,12140.74,
15418070,08:36:00,08:36:00,9961,1,,,1,0,
15418070,08:38:35,08:38:35,1739,2,,,,1620.45,0
15418070,08:39:02,08:39:02,1740,3,,,,1760.02,0
15418070,08:39:32,08:39:32,1323,4,,,,2072.64,0
15418070,08:39:54,08:39:54,1324,5,,,,2281.21,0
15418070,08:40:24,08:40:24,318,6,,,,2517.49,0
15418070,08:40:50,08:40:50,319,7,,,,2785.29,0
15418070,08:41:00,08:41:00,320,8,,,,2877.61,0
15418070,08:41:40,08:41:40,321,9,,,,3191.64,0
15418070,08:42:00,08:42:00,322,10,,,,3337.82,
15418070,08:42:22,08:42:22,323,11,,,,3583.56,0
15418070,08:42:42,08:42:42,324,12,,,,3751.62,0
15418070,08:43:55,08:43:55,325,13,,,,4313.17,0
15418070,08:44:36,08:44:36,8232,14,,,,4725.24,0
15418070,08:45:07,08:45:07,9070,15,,,,4938.54,0
15418070,08:46:01,08:46:01,8233,16,,,,5326.13,0
15418070,08:46:50,08:46:50,8234,17,,,,5797.51,0
15418070,08:47:20,08:47:20,8252,18,,,,6084.69,0
15418070,08:47:42,08:47:42,328,19,,,,6328.24,0
15418070,08:48:00,08:48:00,329,20,,,,6500.9,
15418070,08:48:20,08:48:20,330,21,,,,6714.06,0
15418070,08:49:04,08:49:04,331,22,,,,7234.04,0
15418070,08:50:09,08:50:09,332,23,,,,7963.79,0
15418070,08:50:58,08:50:58,333,24,,,,8447.26,0
15418070,08:51:14,08:51:14,6513,25,,,,8609.47,0
15418070,08:51:27,08:51:27,8235,26,,,,8736.34,0
15418070,08:51:50,08:51:50,8754,27,,,,8963.28,0
15418070,08:52:36,08:52:36,9571,28,,,,9380.16,0
15418070,08:53:00,08:53:00,9570,29,,,,9537.74,
15418070,08:53:28,08:53:28,10271,30,,,,9655.97,0
15418070,08:54:04,08:54:04,204,31,,,,9853.95,0
15418070,08:55:01,08:55:01,8531,32,,,,10175.42,0
15418070,08:55:39,08:55:39,206,33,,,,10364.35,0
15418070,08:56:42,08:56:42,207,34,,,,10716.88,0
15418070,08:58:02,08:58:02,7749,35,,,,11304.18,0
15418070,09:00:00,09:00:00,9952,36,,1,,12140.74,
15418120,08:36:00,08:36:00,9961,1,,,1,0,
15418120,08:38:35,08:38:35,1739,2,,,,1620.45,0
15418120,08:39:02,08:39:02,1740,3,,,,1760.02,0
15418120,08:39:32,08:39:32,1323,4,,,,2072.64,0
15418120,08:39:54,08:39:54,1324,5,,,,2281.21,0
15418120,08:40:24,08:40:24,318,6,,,,2517.49,0
15418120,08:40:50,08:40:50,319,7,,,,2785.29,0
15418120,08:41:00,08:41:00,320,8,,,,2877.61,0
15418120,08:41:40,08:41:40,321,9,,,,3191.64,0
15418120,08:42:00,08:42:00,322,10,,,,3337.82,
15418120,08:42:22,08:42:22,323,11,,,,3583.56,0
15418120,08:42:42,08:42:42,324,12,,,,3751.62,0
15418120,08:43:55,08:43:55,325,13,,,,4313.17,0
15418120,08:44:36,08:44:36,8232,14,,,,4725.24,0
15418120,08:45:07,08:45:07,9070,15,,,,4938.54,0
15418120,08:46:01,08:46:01,8233,16,,,,5326.13,0
15418120,08:46:50,08:46:50,8234,17,,,,5797.51,0
15418120,08:47:20,08:47:20,8252,18,,,,6084.69,0
15418120,08:47:42,08:47:42,328,19,,,,6328.24,0
15418120,08:48:00,08:48:00,329,20,,,,6500.9,
15418120,08:48:20,08:48:20,330,21,,,,6714.06,0
15418120,08:49:04,08:49:04,331,22,,,,7234.04,0
15418120,08:50:09,08:50:09,332,23,,,,7963.79,0
15418120,08:50:58,08:50:58,333,24,,,,8447.26,0
15418120,08:51:14,08:51:14,6513,25,,,,8609.47,0
15418120,08:51:27,08:51:27,8235,26,,,,8736.34,0
15418120,08:51:50,08:51:50,8754,27,,,,8963.28,0
15418120,08:52:36,08:52:36,9571,28,,,,9380.16,0
15418120,08:53:00,08:53:00,9570,29,,,,9537.74,
15418120,08:53:28,08:53:28,10271,30,,,,9655.97,0
15418120,08:54:04,08:54:04,204,31,,,,9853.95,0
15418120,08:55:01,08:55:01,8531,32,,,,10175.42,0
15418120,08:55:39,08:55:39,206,33,,,,10364.35,0
15418120,08:56:42,08:56:42,207,34,,,,10716.88,0
15418120,08:58:02,08:58:02,7749,35,,,,11304.18,0
15418120,09:00:00,09:00:00,9952,36,,1,,12140.74,
16033020,10:21:00,10:21:00,9961,1,,,1,0,
16033020,10:23:09,10:23:09,1739,2,,,,1620.45,0
16033020,10:23:32,10:23:32,1740,3,,,,1760.02,0
16033020,10:23:57,10:23:57,1323,4,,,,2072.64,0
16033020,10:24:15,10:24:15,1324,5,,,,2281.21,0
16033020,10:24:40,10:24:40,318,6,,,,2517.49,0
16033020,10:25:01,10:25:01,319,7,,,,2785.29,0
16033020,10:25:10,10:25:10,320,8,,,,2877.61,0
16033020,10:25:44,10:25:44,321,9,,,,3191.64,0
16033020,10:26:00,10:26:00,322,10,,,,3337.82,
16033020,10:26:18,10:26:18,323,11,,,,3583.56,0
16033020,10:26:35,10:26:35,324,12,,,,3751.62,0
16033020,10:27:36,10:27:36,325,13,,,,4313.17,0
16033020,10:28:10,10:28:10,8232,14,,,,4725.24,0
16033020,10:28:36,10:28:36,9070,15,,,,4938.54,0
16033020,10:29:21,10:29:21,8233,16,,,,5326.13,0
16033020,10:30:02,10:30:02,8234,17,,,,5797.51,0
16033020,10:30:26,10:30:26,8252,18,,,,6084.69,0
16033020,10:30:45,10:30:45,328,19,,,,6328.24,0
16033020,10:31:00,10:31:00,329,20,,,,6500.9,
16033020,10:31:33,10:31:33,330,21,,,,6714.06,0
16033020,10:32:42,10:32:42,331,22,,,,7234.04,0
16033020,10:34:27,10:34:27,332,23,,,,7963.79,0
16033020,10:35:46,10:35:46,333,24,,,,8447.26,0
16033020,10:36:10,10:36:10,6513,25,,,,8609.47,0
16033020,10:36:31,10:36:31,8235,26,,,,8736.34,0
16033020,10:37:08,10:37:08,8754,27,,,,8963.28,0
16033020,10:38:21,10:38:21,9571,28,,,,9380.16,0
16033020,10:39:00,10:39:00,9570,29,,,,9537.74,
16033020,10:39:08,10:39:08,10271,30,,,,9655.97,0
16033020,10:39:18,10:39:18,204,31,,,,9853.95,0
16033020,10:39:34,10:39:34,8531,32,,,,10175.42,0
16033020,10:39:45,10:39:45,206,33,,,,10364.35,0
16033020,10:40:03,10:40:03,207,34,,,,10716.88,0
16033020,10:40:26,10:40:26,7749,35,,,,11304.18,0
16033020,10:41:00,10:41:00,9952,36,,1,,12140.74,
16033030,10:21:00,10:21:00,9961,1,,,1,0,
16033030,10:23:09,10:23:09,1739,2,,,,1620.45,0
16033030,10:23:32,10:23:32,1740,3,,,,1760.02,0
16033030,10:23:57,10:23:57,1323,4,,,,2072.64,0
16033030,10:24:15,10:24:15,1324,5,,,,2281.21,0
16033030,10:24:40,10:24:40,318,6,,,,2517.49,0
16033030,10:25:01,10:25:01,319,7,,,,2785.29,0
16033030,10:25:10,10:25:10,320,8,,,,2877.61,0
16033030,10:25:44,10:25:44,321,9,,,,3191.64,0
16033030,10:26:00,10:26:00,322,10,,,,3337.82,
16033030,10:26:18,10:26:18,323,11,,,,3583.56,0
16033030,10:26:35,10:26:35,324,12,,,,3751.62,0
16033030,10:27:36,10:27:36,325,13,,,,4313.17,0
16033030,10:28:10,10:28:10,8232,14,,,,4725.24,0
16033030,10:28:36,10:28:36,9070,15,,,,4938.54,0
16033030,10:29:21,10:29:21,8233,16,,,,5326.13,0
16033030,10:30:02,10:30:02,8234,17,,,,5797.51,0
16033030,10:30:26,10:30:26,8252,18,,,,6084.69,0
16033030,10:30:45,10:30:45,328,19,,,,6328.24,0
16033030,10:31:00,10:31:00,329,20,,,,6500.9,
16033030,10:31:33,10:31:33,330,21,,,,6714.06,0
16033030,10:32:42,10:32:42,331,22,,,,7234.04,0
16033030,10:34:27,10:34:27,332,23,,,,7963.79,0
16033030,10:35:46,10:35:46,333,24,,,,8447.26,0
16033030,10:36:10,10:36:10,6513,25,,,,8609.47,0
16033030,10:36:31,10:36:31,8235,26,,,,8736.34,0
16033030,10:37:08,10:37:08,8754,27,,,,8963.28,0
16033030,10:38:21,10:38:21,9571,28,,,,9380.16,0
16033030,10:39:00,10:39:00,9570,29,,,,9537.74,
16033030,10:39:08,10:39:08,10271,30,,,,9655.97,0
16033030,10:39:18,10:39:18,204,31,,,,9853.95,0
16033030,10:39:34,10:39:34,8531,32,,,,10175.42,0
16033030,10:39:45,10:39:45,206,33,,,,10364.35,0
16033030,10:40:03,10:40:03,207,34,,,,10716.88,0
16033030,10:40:26,10:40:26,7749,35,,,,11304.18,0
16033030,10:41:00,10:41:00,9952,36,,1,,12140.74,
16033040,10:21:00,10:21:00,9961,1,,,1,0,
16033040,10:23:09,10:23:09,1739,2,,,,1620.45,0
16033040,10:23:32,10:23:32,1740,3,,,,1760.02,0
16033040,10:23:57,10:23:57,1323,4,,,,2072.64,0
16033040,10:24:15,10:24:15,1324,5,,,,2281.21,0
16033040,10:24:40,10:24:40,318,6,,,,2517.49,0
16033040,10:25:01,10:25:01,319,7,,,,2785.29,0
16033040,10:25:10,10:25:10,320,8,,,,2877.61,0
16033040,10:25:44,10:25:44,321,9,,,,3191.64,0
16033040,10:26:00,10:26:00,322,10,,,,3337.82,
16033040,10:26:18,10:26:18,323,11,,,,3583.56,0
16033040,10:26:35,10:26:35,324,12,,,,3751.62,0
16033040,10:27:36,10:27:36,325,13,,,,4313.17,0
16033040,10:28:10,10:28:10,8232,14,,,,4725.24,0
16033040,10:28:36,10:28:36,9070,15,,,,4938.54,0
16033040,10:29:21,10:29:21,8233,16,,,,5326.13,0
16033040,10:30:02,10:30:02,8234,17,,,,5797.51,0
16033040,10:30:26,10:30:26,8252,18,,,,6084.69,0
16033040,10:30:45,10:30:45,328,19,,,,6328.24,0
16033040,10:31:00,10:31:00,329,20,,,,6500.9,
16033040,10:31:33,10:31:33,330,21,,,,6714.06,0
16033040,10:32:42,10:32:42,331,22,,,,7234.04,0
16033040,10:34:27,10:34:27,332,23,,,,7963.79,0
16033040,10:35:46,10:35:46,333,24,,,,8447.26,0
16033040,10:36:10,10:36:10,6513,25,,,,8609.47,0
16033040,10:36:31,10:36:31,8235,26,,,,8736.34,0
16033040,10:37:08,10:37:08,8754,27,,,,8963.28,0
16033040,10:38:21,10:38:21,9571,28,,,,9380.16,0
16033040,10:39:00,10:39:00,9570,29,,,,9537.74,
16033040,10:39:08,10:39:08,10271,30,,,,9655.97,0
16033040,10:39:18,10:39:18,204,31,,,,9853.95,0
16033040,10:39:34,10:39:34,8531,32,,,,10175.42,0
16033040,10:39:45,10:39:45,206,33,,,,10364.35,0
16033040,10:40:03,10:40:03,207,34,,,,10716.88,0
16033040,10:40:26,10:40:26,7749,35,,,,11304.18,0
16033040,10:41:00,10:41:00,9952,36,,1,,12140.74,
16033050,10:21:00,10:21:00,9961,1,,,1,0,
16033050,10:23:09,10:23:09,1739,2,,,,1620.45,0
16033050,10:23:32,10:23:32,1740,3,,,,1760.02,0
16033050,10:23:57,10:23:57,1323,4,,,,2072.64,0
16033050,10:24:15,10:24:15,1324,5,,,,2281.21,0
16033050,10:24:40,10:24:40,318,6,,,,2517.49,0
16033050,10:25:01,10:25:01,319,7,,,,2785.29,0
16033050,10:25:10,10:25:10,320,8,,,,2877.61,0
16033050,10:25:44,10:25:44,321,9,,,,3191.64,0
16033050,10:26:00,10:26:00,322,10,,,,3337.82,
16033050,10:26:18,10:26:18,323,11,,,,3583.56,0
16033050,10:26:35,10:26:35,324,12,,,,3751.62,0
16033050,10:27:36,10:27:36,325,13,,,,4313.17,0
16033050,10:28:10,10:28:10,8232,14,,,,4725.24,0
16033050,10:28:36,10:28:36,9070,15,,,,4938.54,0
16033050,10:29:21,10:29:21,8233,16,,,,5326.13,0
16033050,10:30:02,10:30:02,8234,17,,,,5797.51,0
16033050,10:30:26,10:30:26,8252,18,,,,6084.69,0
16033050,10:30:45,10:30:45,328,19,,,,6328.24,0
16033050,10:31:00,10:31:00,329,20,,,,6500.9,
16033050,10:31:33,10:31:33,330,21,,,,6714.06,0
16033050,10:32:42,10:32:42,331,22,,,,7234.04,0
16033050,10:34:27,10:34:27,332,23,,,,7963.79,0
16033050,10:35:46,10:35:46,333,24,,,,8447.26,0
16033050,10:36:10,10:36:10,6513,25,,,,8609.47,0
16033050,10:36:31,10:36:31,8235,26,,,,8736.34,0
16033050,10:37:08,10:37:08,8754,27,,,,8963.28,0
16033050,10:38:21,10:38:21,9571,28,,,,9380.16,0
16033050,10:39:00,10:39:00,9570,29,,,,9537.74,
16033050,10:39:08,10:39:08,10271,30,,,,9655.97,0
16033050,10:39:18,10:39:18,204,31,,,,9853.95,0
16033050,10:39:34,10:39:34,8531,32,,,,10175.42,0
16033050,10:39:45,10:39:45,206,33,,,,10364.35,0
16033050,10:40:03,10:40:03,207,34,,,,10716.88,0
16033050,10:40:26,10:40:26,7749,35,,,,11304.18,0
16033050,10:41:00,10:41:00,9952,36,,1,,12140.74,
16033060,10:21:00,10:21:00,9961,1,,,1,0,
16033060,10:23:09,10:23:09,1739,2,,,,1620.45,0
16033060,10:23:32,10:23:32,1740,3,,,,1760.02,0
16033060,10:23:57,10:23:57,1323,4,,,,2072.64,0
16033060,10:24:15,10:24:15,1324,5,,,,2281.21,0
16033060,10:24:40,10:24:40,318,6,,,,2517.49,0
16033060,10:25:01,10:25:01,319,7,,,,2785.29,0
16033060,10:25:10,10:25:10,320,8,,,,2877.61,0
16033060,10:25:44,10:25:44,321,9,,,,3191.64,0
16033060,10:26:00,10:26:00,322,10,,,,3337.82,
16033060,10:26:18,10:26:18,323,11,,,,3583.56,0
16033060,10:26:35,10:26:35,324,12,,,,3751.62,0
16033060,10:27:36,10:27:36,325,13,,,,4313.17,0
16033060,10:28:10,10:28:10,8232,14,,,,4725.24,0
16033060,10:28:36,10:28:36,9070,15,,,,4938.54,0
16033060,10:29:21,10:29:21,8233,16,,,,5326.13,0
16033060,10:30:02,10:30:02,8234,17,,,,5797.51,0
16033060,10:30:26,10:30:26,8252,18,,,,6084.69,0
16033060,10:30:45,10:30:45,328,19,,,,6328.24,0
16033060,10:31:00,10:31:00,329,20,,,,6500.9,
16033060,10:31:33,10:31:33,330,21,,,,6714.06,0
16033060,10:32:42,10:32:42,331,22,,,,7234.04,0
16033060,10:34:27,10:34:27,332,23,,,,7963.79,0
16033060,10:35:46,10:35:46,333,24,,,,8447.26,0
16033060,10:36:10,10:36:10,6513,25,,,,8609.47,0
16033060,10:36:31,10:36:31,8235,26,,,,8736.34,0
16033060,10:37:08,10:37:08,8754,27,,,,8963.28,0
16033060,10:38:21,10:38:21,9571,28,,,,9380.16,0
16033060,10:39:00,10:39:00,9570,29,,,,9537.74,
16033060,10:39:08,10:39:08,10271,30,,,,9655.97,0
16033060,10:39:18,10:39:18,204,31,,,,9853.95,0
16033060,10:39:34,10:39:34,8531,32,,,,10175.42,0
16033060,10:39:45,10:39:45,206,33,,,,10364.35,0
16033060,10:40:03,10:40:03,207,34,,,,10716.88,0
16033060,10:40:26,10:40:26,7749,35,,,,11304.18,0
16033060,10:41:00,10:41:00,9952,36,,1,,12140.74,
16033090,10:21:00,10:21:00,9961,1,,,1,0,
16033090,10:23:09,10:23:09,1739,2,,,,1620.45,0
16033090,10:23:32,10:23:32,1740,3,,,,1760.02,0
16033090,10:23:57,10:23:57,1323,4,,,,2072.64,0
16033090,10:24:15,10:24:15,1324,5,,,,2281.21,0
16033090,10:24:40,10:24:40,318,6,,,,2517.49,0
16033090,10:25:01,10:25:01,319,7,,,,2785.29,0
16033090,10:25:10,10:25:10,320,8,,,,2877.61,0
16033090,10:25:44,10:25:44,321,9,,,,3191.64,0
16033090,10:26:00,10:26:00,322,10,,,,3337.82,
16033090,10:26:18,10:26:18,323,11,,,,3583.56,0
16033090,10:26:35,10:26:35,324,12,,,,3751.62,0
16033090,10:27:36,10:27:36,325,13,,,,4313.17,0
16033090,10:28:10,10:28:10,8232,14,,,,4725.24,0
16033090,10:28:36,10:28:36,9070,15,,,,4938.54,0
16033090,10:29:21,10:29:21,8233,16,,,,5326.13,0
16033090,10:30:02,10:30:02,8234,17,,,,5797.51,0
16033090,10:30:26,10:30:26,8252,18,,,,6084.69,0
16033090,10:30:45,10:30:45,328,19,,,,6328.24,0
16033090,10:31:00,10:31:00,329,20,,,,6500.9,
16033090,10:31:33,10:31:33,330,21,,,,6714.06,0
16033090,10:32:42,10:32:42,331,22,,,,7234.04,0
16033090,10:34:27,10:34:27,332,23,,,,7963.79,0
16033090,10:35:46,10:35:46,333,24,,,,8447.26,0
16033090,10:36:10,10:36:10,6513,25,,,,8609.47,0
16033090,10:36:31,10:36:31,8235,26,,,,8736.34,0
16033090,10:37:08,10:37:08,8754,27,,,,8963.28,0
16033090,10:38:21,10:38:21,9571,28,,,,9380.16,0
16033090,10:39:00,10:39:00,9570,29,,,,9537.74,
16033090,10:39:08,10:39:08,10271,30,,,,9655.97,0
16033090,10:39:18,10:39:18,204,31,,,,9853.95,0
16033090,10:39:34,10:39:34,8531,32,,,,10175.42,0
16033090,10:39:45,10:39:45,206,33,,,,10364.35,0
16033090,10:40:03,10:40:03,207,34,,,,10716.88,0
16033090,10:40:26,10:40:26,7749,35,,,,11304.18,0
16033090,10:41:00,10:41:00,9952,36,,1,,12140.74,
16033100,10:21:00,10:21:00,9961,1,,,1,0,
16033100,10:23:09,10:23:09,1739,2,,,,1620.45,0
16033100,10:23:32,10:23:32,1740,3,,,,1760.02,0
16033100,10:23:57,10:23:57,1323,4,,,,2072.64,0
16033100,10:24:15,10:24:15,1324,5,,,,2281.21,0
16033100,10:24:40,10:24:40,318,6,,,,2517.49,0
16033100,10:25:01,10:25:01,319,7,,,,2785.29,0
16033100,10:25:10,10:25:10,320,8,,,,2877.61,0
16033100,10:25:44,10:25:44,321,9,,,,3191.64,0
16033100,10:26:00,10:26:00,322,10,,,,3337.82,
16033100,10:26:18,10:26:18,323,11,,,,3583.56,0
16033100,10:26:35,10:26:35,324,12,,,,3751.62,0
16033100,10:27:36,10:27:36,325,13,,,,4313.17,0
16033100,10:28:10,10:28:10,8232,14,,,,4725.24,0
16033100,10:28:36,10:28:36,9070,15,,,,4938.54,0
16033100,10:29:21,10:29:21,8233,16,,,,5326.13,0
16033100,10:30:02,10:30:02,8234,17,,,,5797.51,0
16033100,10:30:26,10:30:26,8252,18,,,,6084.69,0
16033100,10:30:45,10:30:45,328,19,,,,6328.24,0
16033100,10:31:00,10:31:00,329,20,,,,6500.9,
16033100,10:31:33,10:31:33,330,21,,,,6714.06,0
16033100,10:32:42,10:32:42,331,22,,,,7234.04,0
16033100,10:34:27,10:34:27,332,23,,,,7963.79,0
16033100,10:35:46,10:35:46,333,24,,,,8447.26,0
16033100,10:36:10,10:36:10,6513,25,,,,8609.47,0
16033100,10:36:31,10:36:31,8235,26,,,,8736.34,0
16033100,10:37:08,10:37:08,8754,27,,,,8963.28,0
16033100,10:38:21,10:38:21,9571,28,,,,9380.16,0
16033100,10:39:00,10:39:00,9570,29,,,,9537.74,
16033100,10:39:08,10:39:08,10271,30,,,,9655.97,0
16033100,10:39:18,10:39:18,204,31,,,,9853.95,0
16033100,10:39:34,10:39:34,8531,32,,,,10175.42,0
16033100,10:39:45,10:39:45,206,33,,,,10364.35,0
16033100,10:40:03,10:40:03,207,34,,,,10716.88,0
16033100,10:40:26,10:40:26,7749,35,,,,11304.18,0
16033100,10:41:00,10:41:00,9952,36,,1,,12140.74,
16033110,10:21:00,10:21:00,9961,1,,,1,0,
16033110,10:23:09,10:23:09,1739,2,,,,1620.45,0
16033110,10:23:32,10:23:32,1740,3,,,,1760.02,0
16033110,10:23:57,10:23:57,1323,4,,,,2072.64,0
16033110,10:24:15,10:24:15,1324,5,,,,2281.21,0
16033110,10:24:40,10:24:40,318,6,,,,2517.49,0
16033110,10:25:01,10:25:01,319,7,,,,2785.29,0
16033110,10:25:10,10:25:10,320,8,,,,2877.61,0
16033110,10:25:44,10:25:44,321,9,,,,3191.64,0
16033110,10:26:00,10:26:00,322,10,,,,3337.82,
16033110,10:26:18,10:26:18,323,11,,,,3583.56,0
16033110,10:26:35,10:26:35,324,12,,,,3751.62,0
16033110,10:27:36,10:27:36,325,13,,,,4313.17,0
16033110,10:28:10,10:28:10,8232,14,,,,4725.24,0
16033110,10:28:36,10:28:36,9070,15,,,,4938.54,0
16033110,10:29:21,10:29:21,8233,16,,,,5326.13,0
16033110,10:30:02,10:30:02,8234,17,,,,5797.51,0
16033110,10:30:26,10:30:26,8252,18,,,,6084.69,0
16033110,10:30:45,10:30:45,328,19,,,,6328.24,0
16033110,10:31:00,10:31:00,329,20,,,,6500.9,
16033110,10:31:33,10:31:33,330,21,,,,6714.06,0
16033110,10:32:42,10:32:42,331,22,,,,7234.04,0
16033110,10:34:27,10:34:27,332,23,,,,7963.79,0
16033110,10:35:46,10:35:46,333,24,,,,8447.26,0
16033110,10:36:10,10:36:10,6513,25,,,,8609.47,0
16033110,10:36:31,10:36:31,8235,26,,,,8736.34,0
16033110,10:37:08,10:37:08,8754,27,,,,8963.28,0
16033110,10:38:21,10:38:21,9571,28,,,,9380.16,0
16033110,10:39:00,10:39:00,9570,29,,,,9537.74,
16033110,10:39:08,10:39:08,10271,30,,,,9655.97,0
16033110,10:39:18,10:39:18,204,31,,,,9853.95,0
16033110,10:39:34,10:39:34,8531,32,,,,10175.42,0
16033110,10:39:45,10:39:45,206,33,,,,10364.35,0
16033110,10:40:03,10:40:03,207,34,,,,10716.88,0
16033110,10:40:26,10:40:26,7749,35,,,,11304.18,0
16033110,10:41:00,10:41:00,9952,36,,1,,12140.74,
16188140,11:06:00,11:06:00,9961,1,,,1,0,
16188140,11:08:35,11:08:35,1739,2,,,,1620.45,0
16188140,11:09:02,11:09:02,1740,3,,,,1760.02,0
16188140,11:09:32,11:09:32,1323,4,,,,2072.64,0
16188140,11:09:54,11:09:54,1324,5,,,,2281.21,0
16188140,11:10:24,11:10:24,318,6,,,,2517.49,0
16188140,11:10:50,11:10:50,319,7,,,,2785.29,0
16188140,11:11:00,11:11:00,320,8,,,,2877.61,0
16188140,11:11:40,11:11:40,321,9,,,,3191.64,0
16188140,11:12:00,11:12:00,322,10,,,,3337.82,
16188140,11:12:22,11:12:22,323,11,,,,3583.56,0
16188140,11:12:42,11:12:42,324,12,,,,3751.62,0
16188140,11:13:55,11:13:55,325,13,,,,4313.17,0
16188140,11:14:36,11:14:36,8232,14,,,,4725.24,0
16188140,11:15:07,11:15:07,9070,15,,,,4938.54,0
16188140,11:16:01,11:16:01,8233,16,,,,5326.13,0
16188140,11:16:50,11:16:50,8234,17,,,,5797.51,0
16188140,11:17:20,11:17:20,8252,18,,,,6084.69,0
16188140,11:17:42,11:17:42,328,19,,,,6328.24,0
16188140,11:18:00,11:18:00,329,20,,,,6500.9,
16188140,11:18:20,11:18:20,330,21,,,,6714.06,0
16188140,11:19:04,11:19:04,331,22,,,,7234.04,0
16188140,11:20:09,11:20:09,332,23,,,,7963.79,0
16188140,11:20:58,11:20:58,333,24,,,,8447.26,0
16188140,11:21:14,11:21:14,6513,25,,,,8609.47,0
16188140,11:21:27,11:21:27,8235,26,,,,8736.34,0
16188140,11:21:50,11:21:50,8754,27,,,,8963.28,0
16188140,11:22:36,11:22:36,9571,28,,,,9380.16,0
16188140,11:23:00,11:23:00,9570,29,,,,9537.74,
16188140,11:23:28,11:23:28,10271,30,,,,9655.97,0
16188140,11:24:04,11:24:04,204,31,,,,9853.95,0
16188140,11:25:01,11:25:01,8531,32,,,,10175.42,0
16188140,11:25:39,11:25:39,206,33,,,,10364.35,0
16188140,11:26:42,11:26:42,207,34,,,,10716.88,0
16188140,11:28:02,11:28:02,7749,35,,,,11304.18,0
16188140,11:30:00,11:30:00,9952,36,,1,,12140.74,
16247020,18:39:00,18:39:00,9961,1,,,1,0,
16247020,18:41:09,18:41:09,1739,2,,,,1620.45,0
16247020,18:41:32,18:41:32,1740,3,,,,1760.02,0
16247020,18:41:57,18:41:57,1323,4,,,,2072.64,0
16247020,18:42:15,18:42:15,1324,5,,,,2281.21,0
16247020,18:42:40,18:42:40,318,6,,,,2517.49,0
16247020,18:43:01,18:43:01,319,7,,,,2785.29,0
16247020,18:43:10,18:43:10,320,8,,,,2877.61,0
16247020,18:43:44,18:43:44,321,9,,,,3191.64,0
16247020,18:44:00,18:44:00,322,10,,,,3337.82,
16247020,18:44:22,18:44:22,323,11,,,,3583.56,0
16247020,18:44:42,18:44:42,324,12,,,,3751.62,0
16247020,18:45:55,18:45:55,325,13,,,,4313.17,0
16247020,18:46:36,18:46:36,8232,14,,,,4725.24,0
16247020,18:47:07,18:47:07,9070,15,,,,4938.54,0
16247020,18:48:01,18:48:01,8233,16,,,,5326.13,0
16247020,18:48:50,18:48:50,8234,17,,,,5797.51,0
16247020,18:49:20,18:49:20,8252,18,,,,6084.69,0
16247020,18:49:42,18:49:42,328,19,,,,6328.24,0
16247020,18:50:00,18:50:00,329,20,,,,6500.9,
16247020,18:50:29,18:50:29,330,21,,,,6714.06,0
16247020,18:51:30,18:51:30,331,22,,,,7234.04,0
16247020,18:53:01,18:53:01,332,23,,,,7963.79,0
16247020,18:54:10,18:54:10,333,24,,,,8447.26,0
16247020,18:54:31,18:54:31,6513,25,,,,8609.47,0
16247020,18:54:50,18:54:50,8235,26,,,,8736.34,0
16247020,18:55:22,18:55:22,8754,27,,,,8963.28,0
16247020,18:56:26,18:56:26,9571,28,,,,9380.16,0
16247020,18:57:00,18:57:00,9570,29,,,,9537.74,
16247020,18:57:16,18:57:16,10271,30,,,,9655.97,0
16247020,18:57:36,18:57:36,204,31,,,,9853.95,0
16247020,18:58:09,18:58:09,8531,32,,,,10175.42,0
16247020,18:58:31,18:58:31,206,33,,,,10364.35,0
16247020,18:59:06,18:59:06,207,34,,,,10716.88,0
16247020,18:59:53,18:59:53,7749,35,,,,11304.18,0
16247020,19:01:00,19:01:00,9952,36,,1,,12140.74,
16247030,18:39:00,18:39:00,9961,1,,,1,0,
16247030,18:41:09,18:41:09,1739,2,,,,1620.45,0
16247030,18:41:32,18:41:32,1740,3,,,,1760.02,0
16247030,18:41:57,18:41:57,1323,4,,,,2072.64,0
16247030,18:42:15,18:42:15,1324,5,,,,2281.21,0
16247030,18:42:40,18:42:40,318,6,,,,2517.49,0
16247030,18:43:01,18:43:01,319,7,,,,2785.29,0
16247030,18:43:10,18:43:10,320,8,,,,2877.61,0
16247030,18:43:44,18:43:44,321,9,,,,3191.64,0
16247030,18:44:00,18:44:00,322,10,,,,3337.82,
16247030,18:44:22,18:44:22,323,11,,,,3583.56,0
16247030,18:44:42,18:44:42,324,12,,,,3751.62,0
16247030,18:45:55,18:45:55,325,13,,,,4313.17,0
16247030,18:46:36,18:46:36,8232,14,,,,4725.24,0
16247030,18:47:07,18:47:07,9070,15,,,,4938.54,0
16247030,18:48:01,18:48:01,8233,16,,,,5326.13,0
16247030,18:48:50,18:48:50,8234,17,,,,5797.51,0
16247030,18:49:20,18:49:20,8252,18,,,,6084.69,0
16247030,18:49:42,18:49:42,328,19,,,,6328.24,0
16247030,18:50:00,18:50:00,329,20,,,,6500.9,
16247030,18:50:29,18:50:29,330,21,,,,6714.06,0
16247030,18:51:30,18:51:30,331,22,,,,7234.04,0
16247030,18:53:01,18:53:01,332,23,,,,7963.79,0
16247030,18:54:10,18:54:10,333,24,,,,8447.26,0
16247030,18:54:31,18:54:31,6513,25,,,,8609.47,0
16247030,18:54:50,18:54:50,8235,26,,,,8736.34,0
16247030,18:55:22,18:55:22,8754,27,,,,8963.28,0
16247030,18:56:26,18:56:26,9571,28,,,,9380.16,0
16247030,18:57:00,18:57:00,9570,29,,,,9537.74,
16247030,18:57:16,18:57:16,10271,30,,,,9655.97,0
16247030,18:57:36,18:57:36,204,31,,,,9853.95,0
16247030,18:58:09,18:58:09,8531,32,,,,10175.42,0
16247030,18:58:31,18:58:31,206,33,,,,10364.35,0
16247030,18:59:06,18:59:06,207,34,,,,10716.88,0
16247030,18:59:53,18:59:53,7749,35,,,,11304.18,0
16247030,19:01:00,19:01:00,9952,36,,1,,12140.74,
16247040,18:39:00,18:39:00,9961,1,,,1,0,
16247040,18:41:09,18:41:09,1739,2,,,,1620.45,0
16247040,18:41:32,18:41:32,1740,3,,,,1760.02,0
16247040,18:41:57,18:41:57,1323,4,,,,2072.64,0
16247040,18:42:15,18:42:15,1324,5,,,,2281.21,0
16247040,18:42:40,18:42:40,318,6,,,,2517.49,0
16247040,18:43:01,18:43:01,319,7,,,,2785.29,0
16247040,18:43:10,18:43:10,320,8,,,,2877.61,0
16247040,18:43:44,18:43:44,321,9,,,,3191.64,0
16247040,18:44:00,18:44:00,322,10,,,,3337.82,
16247040,18:44:22,18:44:22,323,11,,,,3583.56,0
16247040,18:44:42,18:44:42,324,12,,,,3751.62,0
16247040,18:45:55,18:45:55,325,13,,,,4313.17,0
16247040,18:46:36,18:46:36,8232,14,,,,4725.24,0
16247040,18:47:07,18:47:07,9070,15,,,,4938.54,0
16247040,18:48:01,18:48:01,8233,16,,,,5326.13,0
16247040,18:48:50,18:48:50,8234,17,,,,5797.51,0
16247040,18:49:20,18:49:20,8252,18,,,,6084.69,0
16247040,18:49:42,18:49:42,328,19,,,,6328.24,0
16247040,18:50:00,18:50:00,329,20,,,,6500.9,
16247040,18:50:29,18:50:29,330,21,,,,6714.06,0
16247040,18:51:30,18:51:30,331,22,,,,7234.04,0
16247040,18:53:01,18:53:01,332,23,,,,7963.79,0
16247040,18:54:10,18:54:10,333,24,,,,8447.26,0
16247040,18:54:31,18:54:31,6513,25,,,,8609.47,0
16247040,18:54:50,18:54:50,8235,26,,,,8736.34,0
16247040,18:55:22,18:55:22,8754,27,,,,8963.28,0
16247040,18:56:26,18:56:26,9571,28,,,,9380.16,0
16247040,18:57:00,18:57:00,9570,29,,,,9537.74,
16247040,18:57:16,18:57:16,10271,30,,,,9655.97,0
16247040,18:57:36,18:57:36,204,31,,,,9853.95,0
16247040,18:58:09,18:58:09,8531,32,,,,10175.42,0
16247040,18:58:31,18:58:31,206,33,,,,10364.35,0
16247040,18:59:06,18:59:06,207,34,,,,10716.88,0
16247040,18:59:53,18:59:53,7749,35,,,,11304.18,0
16247040,19:01:00,19:01:00,9952,36,,1,,12140.74,
16247050,18:39:00,18:39:00,9961,1,,,1,0,
16247050,18:41:09,18:41:09,1739,2,,,,1620.45,0
16247050,18:41:32,18:41:32,1740,3,,,,1760.02,0
16247050,18:41:57,18:41:57,1323,4,,,,2072.64,0
16247050,18:42:15,18:42:15,1324,5,,,,2281.21,0
16247050,18:42:40,18:42:40,318,6,,,,2517.49,0
16247050,18:43:01,18:43:01,319,7,,,,2785.29,0
16247050,18:43:10,18:43:10,320,8,,,,2877.61,0
16247050,18:43:44,18:43:44,321,9,,,,3191.64,0
16247050,18:44:00,18:44:00,322,10,,,,3337.82,
16247050,18:44:22,18:44:22,323,11,,,,3583.56,0
16247050,18:44:42,18:44:42,324,12,,,,3751.62,0
16247050,18:45:55,18:45:55,325,13,,,,4313.17,0
16247050,18:46:36,18:46:36,8232,14,,,,4725.24,0
16247050,18:47:07,18:47:07,9070,15,,,,4938.54,0
16247050,18:48:01,18:48:01,8233,16,,,,5326.13,0
16247050,18:48:50,18:48:50,8234,17,,,,5797.51,0
16247050,18:49:20,18:49:20,8252,18,,,,6084.69,0
16247050,18:49:42,18:49:42,328,19,,,,6328.24,0
16247050,18:50:00,18:50:00,329,20,,,,6500.9,
16247050,18:50:29,18:50:29,330,21,,,,6714.06,0
16247050,18:51:30,18:51:30,331,22,,,,7234.04,0
16247050,18:53:01,18:53:01,332,23,,,,7963.79,0
16247050,18:54:10,18:54:10,333,24,,,,8447.26,0
16247050,18:54:31,18:54:31,6513,25,,,,8609.47,0
16247050,18:54:50,18:54:50,8235,26,,,,8736.34,0
16247050,18:55:22,18:55:22,8754,27,,,,8963.28,0
16247050,18:56:26,18:56:26,9571,28,,,,9380.16,0
16247050,18:57:00,18:57:00,9570,29,,,,9537.74,
16247050,18:57:16,18:57:16,10271,30,,,,9655.97,0
16247050,18:57:36,18:57:36,204,31,,,,9853.95,0
16247050,18:58:09,18:58:09,8531,32,,,,10175.42,0
16247050,18:58:31,18:58:31,206,33,,,,10364.35,0
16247050,18:59:06,18:59:06,207,34,,,,10716.88,0
16247050,18:59:53,18:59:53,7749,35,,,,11304.18,0
16247050,19:01:00,19:01:00,9952,36,,1,,12140.74,
16247060,18:39:00,18:39:00,9961,1,,,1,0,
16247060,18:41:09,18:41:09,1739,2,,,,1620.45,0
16247060,18:41:32,18:41:32,1740,3,,,,1760.02,0
16247060,18:41:57,18:41:57,1323,4,,,,2072.64,0
16247060,18:42:15,18:42:15,1324,5,,,,2281.21,0
16247060,18:42:40,18:42:40,318,6,,,,2517.49,0
16247060,18:43:01,18:43:01,319,7,,,,2785.29,0
16247060,18:43:10,18:43:10,320,8,,,,2877.61,0
16247060,18:43:44,18:43:44,321,9,,,,3191.64,0
16247060,18:44:00,18:44:00,322,10,,,,3337.82,
16247060,18:44:22,18:44:22,323,11,,,,3583.56,0
16247060,18:44:42,18:44:42,324,12,,,,3751.62,0
16247060,18:45:55,18:45:55,325,13,,,,4313.17,0
16247060,18:46:36,18:46:36,8232,14,,,,4725.24,0
16247060,18:47:07,18:47:07,9070,15,,,,4938.54,0
16247060,18:48:01,18:48:01,8233,16,,,,5326.13,0
16247060,18:48:50,18:48:50,8234,17,,,,5797.51,0
16247060,18:49:20,18:49:20,8252,18,,,,6084.69,0
16247060,18:49:42,18:49:42,328,19,,,,6328.24,0
16247060,18:50:00,18:50:00,329,20,,,,6500.9,
16247060,18:50:29,18:50:29,330,21,,,,6714.06,0
16247060,18:51:30,18:51:30,331,22,,,,7234.04,0
16247060,18:53:01,18:53:01,332,23,,,,7963.79,0
16247060,18:54:10,18:54:10,333,24,,,,8447.26,0
16247060,18:54:31,18:54:31,6513,25,,,,8609.47,0
16247060,18:54:50,18:54:50,8235,26,,,,8736.34,0
16247060,18:55:22,18:55:22,8754,27,,,,8963.28,0
16247060,18:56:26,18:56:26,9571,28,,,,9380.16,0
16247060,18:57:00,18:57:00,9570,29,,,,9537.74,
16247060,18:57:16,18:57:16,10271,30,,,,9655.97,0
16247060,18:57:36,18:57:36,204,31,,,,9853.95,0
16247060,18:58:09,18:58:09,8531,32,,,,10175.42,0
16247060,18:58:31,18:58:31,206,33,,,,10364.35,0
16247060,18:59:06,18:59:06,207,34,,,,10716.88,0
16247060,18:59:53,18:59:53,7749,35,,,,11304.18,0
16247060,19:01:00,19:01:00,9952,36,,1,,12140.74,
16247090,18:39:00,18:39:00,9961,1,,,1,0,
16247090,18:41:09,18:41:09,1739,2,,,,1620.45,0
16247090,18:41:32,18:41:32,1740,3,,,,1760.02,0
16247090,18:41:57,18:41:57,1323,4,,,,2072.64,0
16247090,18:42:15,18:42:15,1324,5,,,,2281.21,0
16247090,18:42:40,18:42:40,318,6,,,,2517.49,0
16247090,18:43:01,18:43:01,319,7,,,,2785.29,0
16247090,18:43:10,18:43:10,320,8,,,,2877.61,0
16247090,18:43:44,18:43:44,321,9,,,,3191.64,0
16247090,18:44:00,18:44:00,322,10,,,,3337.82,
16247090,18:44:22,18:44:22,323,11,,,,3583.56,0
16247090,18:44:42,18:44:42,324,12,,,,3751.62,0
16247090,18:45:55,18:45:55,325,13,,,,4313.17,0
16247090,18:46:36,18:46:36,8232,14,,,,4725.24,0
16247090,18:47:07,18:47:07,9070,15,,,,4938.54,0
16247090,18:48:01,18:48:01,8233,16,,,,5326.13,0
16247090,18:48:50,18:48:50,8234,17,,,,5797.51,0
16247090,18:49:20,18:49:20,8252,18,,,,6084.69,0
16247090,18:49:42,18:49:42,328,19,,,,6328.24,0
16247090,18:50:00,18:50:00,329,20,,,,6500.9,
16247090,18:50:29,18:50:29,330,21,,,,6714.06,0
16247090,18:51:30,18:51:30,331,22,,,,7234.04,0
16247090,18:53:01,18:53:01,332,23,,,,7963.79,0
16247090,18:54:10,18:54:10,333,24,,,,8447.26,0
16247090,18:54:31,18:54:31,6513,25,,,,8609.47,0
16247090,18:54:50,18:54:50,8235,26,,,,8736.34,0
16247090,18:55:22,18:55:22,8754,27,,,,8963.28,0
16247090,18:56:26,18:56:26,9571,28,,,,9380.16,0
16247090,18:57:00,18:57:00,9570,29,,,,9537.74,
16247090,18:57:16,18:57:16,10271,30,,,,9655.97,0
16247090,18:57:36,18:57:36,204,31,,,,9853.95,0
16247090,18:58:09,18:58:09,8531,32,,,,10175.42,0
16247090,18:58:31,18:58:31,206,33,,,,10364.35,0
16247090,18:59:06,18:59:06,207,34,,,,10716.88,0
16247090,18:59:53,18:59:53,7749,35,,,,11304.18,0
16247090,19:01:00,19:01:00,9952,36,,1,,12140.74,
16247100,18:39:00,18:39:00,9961,1,,,1,0,
16247100,18:41:09,18:41:09,1739,2,,,,1620.45,0
16247100,18:41:32,18:41:32,1740,3,,,,1760.02,0
16247100,18:41:57,18:41:57,1323,4,,,,2072.64,0
16247100,18:42:15,18:42:15,1324,5,,,,2281.21,0
16247100,18:42:40,18:42:40,318,6,,,,2517.49,0
16247100,18:43:01,18:43:01,319,7,,,,2785.29,0
16247100,18:43:10,18:43:10,320,8,,,,2877.61,0
16247100,18:43:44,18:43:44,321,9,,,,3191.64,0
16247100,18:44:00,18:44:00,322,10,,,,3337.82,
16247100,18:44:22,18:44:22,323,11,,,,3583.56,0
16247100,18:44:42,18:44:42,324,12,,,,3751.62,0
16247100,18:45:55,18:45:55,325,13,,,,4313.17,0
16247100,18:46:36,18:46:36,8232,14,,,,4725.24,0
16247100,18:47:07,18:47:07,9070,15,,,,4938.54,0
16247100,18:48:01,18:48:01,8233,16,,,,5326.13,0
16247100,18:48:50,18:48:50,8234,17,,,,5797.51,0
16247100,18:49:20,18:49:20,8252,18,,,,6084.69,0
16247100,18:49:42,18:49:42,328,19,,,,6328.24,0
16247100,18:50:00,18:50:00,329,20,,,,6500.9,
16247100,18:50:29,18:50:29,330,21,,,,6714.06,0
16247100,18:51:30,18:51:30,331,22,,,,7234.04,0
16247100,18:53:01,18:53:01,332,23,,,,7963.79,0
16247100,18:54:10,18:54:10,333,24,,,,8447.26,0
16247100,18:54:31,18:54:31,6513,25,,,,8609.47,0
16247100,18:54:50,18:54:50,8235,26,,,,8736.34,0
16247100,18:55:22,18:55:22,8754,27,,,,8963.28,0
16247100,18:56:26,18:56:26,9571,28,,,,9380.16,0
16247100,18:57:00,18:57:00,9570,29,,,,9537.74,
16247100,18:57:16,18:57:16,10271,30,,,,9655.97,0
16247100,18:57:36,18:57:36,204,31,,,,9853.95,0
16247100,18:58:09,18:58:09,8531,32,,,,10175.42,0
16247100,18:58:31,18:58:31,206,33,,,,10364.35,0
16247100,18:59:06,18:59:06,207,34,,,,10716.88,0
16247100,18:59:53,18:59:53,7749,35,,,,11304.18,0
16247100,19:01:00,19:01:00,9952,36,,1,,12140.74,
16247110,18:39:00,18:39:00,9961,1,,,1,0,
16247110,18:41:09,18:41:09,1739,2,,,,1620.45,0
16247110,18:41:32,18:41:32,1740,3,,,,1760.02,0
16247110,18:41:57,18:41:57,1323,4,,,,2072.64,0
16247110,18:42:15,18:42:15,1324,5,,,,2281.21,0
16247110,18:42:40,18:42:40,318,6,,,,2517.49,0
16247110,18:43:01,18:43:01,319,7,,,,2785.29,0
16247110,18:43:10,18:43:10,320,8,,,,2877.61,0
16247110,18:43:44,18:43:44,321,9,,,,3191.64,0
16247110,18:44:00,18:44:00,322,10,,,,3337.82,
16247110,18:44:22,18:44:22,323,11,,,,3583.56,0
16247110,18:44:42,18:44:42,324,12,,,,3751.62,0
16247110,18:45:55,18:45:55,325,13,,,,4313.17,0
16247110,18:46:36,18:46:36,8232,14,,,,4725.24,0
16247110,18:47:07,18:47:07,9070,15,,,,4938.54,0
16247110,18:48:01,18:48:01,8233,16,,,,5326.13,0
16247110,18:48:50,18:48:50,8234,17,,,,5797.51,0
16247110,18:49:20,18:49:20,8252,18,,,,6084.69,0
16247110,18:49:42,18:49:42,328,19,,,,6328.24,0
16247110,18:50:00,18:50:00,329,20,,,,6500.9,
16247110,18:50:29,18:50:29,330,21,,,,6714.06,0
16247110,18:51:30,18:51:30,331,22,,,,7234.04,0
16247110,18:53:01,18:53:01,332,23,,,,7963.79,0
16247110,18:54:10,18:54:10,333,24,,,,8447.26,0
16247110,18:54:31,18:54:31,6513,25,,,,8609.47,0
16247110,18:54:50,18:54:50,8235,26,,,,8736.34,0
16247110,18:55:22,18:55:22,8754,27,,,,8963.28,0
16247110,18:56:26,18:56:26,9571,28,,,,9380.16,0
16247110,18:57:00,18:57:00,9570,29,,,,9537.74,
16247110,18:57:16,18:57:16,10271,30,,,,9655.97,0
16247110,18:57:36,18:57:36,204,31,,,,9853.95,0
16247110,18:58:09,18:58:09,8531,32,,,,10175.42,0
16247110,18:58:31,18:58:31,206,33,,,,10364.35,0
16247110,18:59:06,18:59:06,207,34,,,,10716.88,0
16247110,18:59:53,18:59:53,7749,35,,,,11304.18,0
16247110,19:01:00,19:01:00,9952,36,,1,,12140.74,
16592070,13:38:00,13:38:00,9961,1,,,1,0,
16592070,13:40:35,13:40:35,1739,2,,,,1620.45,0
16592070,13:41:02,13:41:02,1740,3,,,,1760.02,0
16592070,13:41:32,13:41:32,1323,4,,,,2072.64,0
16592070,13:41:54,13:41:54,1324,5,,,,2281.21,0
16592070,13:42:24,13:42:24,318,6,,,,2517.49,0
16592070,13:42:50,13:42:50,319,7,,,,2785.29,0
16592070,13:43:00,13:43:00,320,8,,,,2877.61,0
16592070,13:43:40,13:43:40,321,9,,,,3191.64,0
16592070,13:44:00,13:44:00,322,10,,,,3337.82,
16592070,13:44:22,13:44:22,323,11,,,,3583.56,0
16592070,13:44:42,13:44:42,324,12,,,,3751.62,0
16592070,13:45:55,13:45:55,325,13,,,,4313.17,0
16592070,13:46:36,13:46:36,8232,14,,,,4725.24,0
16592070,13:47:07,13:47:07,9070,15,,,,4938.54,0
16592070,13:48:01,13:48:01,8233,16,,,,5326.13,0
16592070,13:48:50,13:48:50,8234,17,,,,5797.51,0
16592070,13:49:20,13:49:20,8252,18,,,,6084.69,0
16592070,13:49:42,13:49:42,328,19,,,,6328.24,0
16592070,13:50:00,13:50:00,329,20,,,,6500.9,
16592070,13:50:24,13:50:24,330,21,,,,6714.06,0
16592070,13:51:17,13:51:17,331,22,,,,7234.04,0
16592070,13:52:35,13:52:35,332,23,,,,7963.79,0
16592070,13:53:34,13:53:34,333,24,,,,8447.26,0
16592070,13:53:53,13:53:53,6513,25,,,,8609.47,0
16592070,13:54:08,13:54:08,8235,26,,,,8736.34,0
16592070,13:54:36,13:54:36,8754,27,,,,8963.28,0
16592070,13:55:31,13:55:31,9571,28,,,,9380.16,0
16592070,13:56:00,13:56:00,9570,29,,,,9537.74,
16592070,13:56:32,13:56:32,10271,30,,,,9655.97,0
16592070,13:57:13,13:57:13,204,31,,,,9853.95,0
16592070,13:58:18,13:58:18,8531,32,,,,10175.42,0
16592070,13:59:02,13:59:02,206,33,,,,10364.35,0
16592070,14:00:13,14:00:13,207,34,,,,10716.88,0
16592070,14:01:46,14:01:46,7749,35,,,,11304.18,0
16592070,14:04:00,14:04:00,9952,36,,1,,12140.74,
16592120,13:38:00,13:38:00,9961,1,,,1,0,
16592120,13:40:35,13:40:35,1739,2,,,,1620.45,0
16592120,13:41:02,13:41:02,1740,3,,,,1760.02,0
16592120,13:41:32,13:41:32,1323,4,,,,2072.64,0
16592120,13:41:54,13:41:54,1324,5,,,,2281.21,0
16592120,13:42:24,13:42:24,318,6,,,,2517.49,0
16592120,13:42:50,13:42:50,319,7,,,,2785.29,0
16592120,13:43:00,13:43:00,320,8,,,,2877.61,0
16592120,13:43:40,13:43:40,321,9,,,,3191.64,0
16592120,13:44:00,13:44:00,322,10,,,,3337.82,
16592120,13:44:22,13:44:22,323,11,,,,3583.56,0
16592120,13:44:42,13:44:42,324,12,,,,3751.62,0
16592120,13:45:55,13:45:55,325,13,,,,4313.17,0
16592120,13:46:36,13:46:36,8232,14,,,,4725.24,0
16592120,13:47:07,13:47:07,9070,15,,,,4938.54,0
16592120,13:48:01,13:48:01,8233,16,,,,5326.13,0
16592120,13:48:50,13:48:50,8234,17,,,,5797.51,0
16592120,13:49:20,13:49:20,8252,18,,,,6084.69,0
16592120,13:49:42,13:49:42,328,19,,,,6328.24,0
16592120,13:50:00,13:50:00,329,20,,,,6500.9,
16592120,13:50:24,13:50:24,330,21,,,,6714.06,0
16592120,13:51:17,13:51:17,331,22,,,,7234.04,0
16592120,13:52:35,13:52:35,332,23,,,,7963.79,0
16592120,13:53:34,13:53:34,333,24,,,,8447.26,0
16592120,13:53:53,13:53:53,6513,25,,,,8609.47,0
16592120,13:54:08,13:54:08,8235,26,,,,8736.34,0
16592120,13:54:36,13:54:36,8754,27,,,,8963.28,0
16592120,13:55:31,13:55:31,9571,28,,,,9380.16,0
16592120,13:56:00,13:56:00,9570,29,,,,9537.74,
16592120,13:56:32,13:56:32,10271,30,,,,9655.97,0
16592120,13:57:13,13:57:13,204,31,,,,9853.95,0
16592120,13:58:18,13:58:18,8531,32,,,,10175.42,0
16592120,13:59:02,13:59:02,206,33,,,,10364.35,0
16592120,14:00:13,14:00:13,207,34,,,,10716.88,0
16592120,14:01:46,14:01:46,7749,35,,,,11304.18,0
16592120,14:04:00,14:04:00,9952,36,,1,,12140.74,
17210020,05:40:00,05:40:00,9961,1,,,1,0,
17210020,05:42:09,05:42:09,1739,2,,,,1620.45,0
17210020,05:42:32,05:42:32,1740,3,,,,1760.02,0
17210020,05:42:57,05:42:57,1323,4,,,,2072.64,0
17210020,05:43:15,05:43:15,1324,5,,,,2281.21,0
17210020,05:43:40,05:43:40,318,6,,,,2517.49,0
17210020,05:44:01,05:44:01,319,7,,,,2785.29,0
17210020,05:44:10,05:44:10,320,8,,,,2877.61,0
17210020,05:44:44,05:44:44,321,9,,,,3191.64,0
17210020,05:45:00,05:45:00,322,10,,,,3337.82,
17210020,05:45:18,05:45:18,323,11,,,,3583.56,0
17210020,05:45:35,05:45:35,324,12,,,,3751.62,0
17210020,05:46:36,05:46:36,325,13,,,,4313.17,0
17210020,05:47:10,05:47:10,8232,14,,,,4725.24,0
17210020,05:47:36,05:47:36,9070,15,,,,4938.54,0
17210020,05:48:21,05:48:21,8233,16,,,,5326.13,0
17210020,05:49:02,05:49:02,8234,17,,,,5797.51,0
17210020,05:49:26,05:49:26,8252,18,,,,6084.69,0
17210020,05:49:45,05:49:45,328,19,,,,6328.24,0
17210020,05:50:00,05:50:00,329,20,,,,6500.9,
17210020,05:50:29,05:50:29,330,21,,,,6714.06,0
17210020,05:51:30,05:51:30,331,22,,,,7234.04,0
17210020,05:53:01,05:53:01,332,23,,,,7963.79,0
17210020,05:54:10,05:54:10,333,24,,,,8447.26,0
17210020,05:54:31,05:54:31,6513,25,,,,8609.47,0
17210020,05:54:50,05:54:50,8235,26,,,,8736.34,0
17210020,05:55:22,05:55:22,8754,27,,,,8963.28,0
17210020,05:56:26,05:56:26,9571,28,,,,9380.16,0
17210020,05:57:00,05:57:00,9570,29,,,,9537.74,
17210020,05:57:08,05:57:08,10271,30,,,,9655.97,0
17210020,05:57:18,05:57:18,204,31,,,,9853.95,0
17210020,05:57:34,05:57:34,8531,32,,,,10175.42,0
17210020,05:57:45,05:57:45,206,33,,,,10364.35,0
17210020,05:58:03,05:58:03,207,34,,,,10716.88,0
17210020,05:58:26,05:58:26,7749,35,,,,11304.18,0
17210020,05:59:00,05:59:00,9952,36,,1,,12140.74,
17210030,05:40:00,05:40:00,9961,1,,,1,0,
17210030,05:42:09,05:42:09,1739,2,,,,1620.45,0
17210030,05:42:32,05:42:32,1740,3,,,,1760.02,0
17210030,05:42:57,05:42:57,1323,4,,,,2072.64,0
17210030,05:43:15,05:43:15,1324,5,,,,2281.21,0
17210030,05:43:40,05:43:40,318,6,,,,2517.49,0
17210030,05:44:01,05:44:01,319,7,,,,2785.29,0
17210030,05:44:10,05:44:10,320,8,,,,2877.61,0
17210030,05:44:44,05:44:44,321,9,,,,3191.64,0
17210030,05:45:00,05:45:00,322,10,,,,3337.82,
17210030,05:45:18,05:45:18,323,11,,,,3583.56,0
17210030,05:45:35,05:45:35,324,12,,,,3751.62,0
17210030,05:46:36,05:46:36,325,13,,,,4313.17,0
17210030,05:47:10,05:47:10,8232,14,,,,4725.24,0
17210030,05:47:36,05:47:36,9070,15,,,,4938.54,0
17210030,05:48:21,05:48:21,8233,16,,,,5326.13,0
17210030,05:49:02,05:49:02,8234,17,,,,5797.51,0
17210030,05:49:26,05:49:26,8252,18,,,,6084.69,0
17210030,05:49:45,05:49:45,328,19,,,,6328.24,0
17210030,05:50:00,05:50:00,329,20,,,,6500.9,
17210030,05:50:29,05:50:29,330,21,,,,6714.06,0
17210030,05:51:30,05:51:30,331,22,,,,7234.04,0
17210030,05:53:01,05:53:01,332,23,,,,7963.79,0
17210030,05:54:10,05:54:10,333,24,,,,8447.26,0
17210030,05:54:31,05:54:31,6513,25,,,,8609.47,0
17210030,05:54:50,05:54:50,8235,26,,,,8736.34,0
17210030,05:55:22,05:55:22,8754,27,,,,8963.28,0
17210030,05:56:26,05:56:26,9571,28,,,,9380.16,0
17210030,05:57:00,05:57:00,9570,29,,,,9537.74,
17210030,05:57:08,05:57:08,10271,30,,,,9655.97,0
17210030,05:57:18,05:57:18,204,31,,,,9853.95,0
17210030,05:57:34,05:57:34,8531,32,,,,10175.42,0
17210030,05:57:45,05:57:45,206,33,,,,10364.35,0
17210030,05:58:03,05:58:03,207,34,,,,10716.88,0
17210030,05:58:26,05:58:26,7749,35,,,,11304.18,0
17210030,05:59:00,05:59:00,9952,36,,1,,12140.74,
17210040,05:40:00,05:40:00,9961,1,,,1,0,
17210040,05:42:09,05:42:09,1739,2,,,,1620.45,0
17210040,05:42:32,05:42:32,1740,3,,,,1760.02,0
17210040,05:42:57,05:42:57,1323,4,,,,2072.64,0
17210040,05:43:15,05:43:15,1324,5,,,,2281.21,0
17210040,05:43:40,05:43:40,318,6,,,,2517.49,0
17210040,05:44:01,05:44:01,319,7,,,,2785.29,0
17210040,05:44:10,05:44:10,320,8,,,,2877.61,0
17210040,05:44:44,05:44:44,321,9,,,,3191.64,0
17210040,05:45:00,05:45:00,322,10,,,,3337.82,
17210040,05:45:18,05:45:18,323,11,,,,3583.56,0
17210040,05:45:35,05:45:35,324,12,,,,3751.62,0
17210040,05:46:36,05:46:36,325,13,,,,4313.17,0
17210040,05:47:10,05:47:10,8232,14,,,,4725.24,0
17210040,05:47:36,05:47:36,9070,15,,,,4938.54,0
17210040,05:48:21,05:48:21,8233,16,,,,5326.13,0
17210040,05:49:02,05:49:02,8234,17,,,,5797.51,0
17210040,05:49:26,05:49:26,8252,18,,,,6084.69,0
17210040,05:49:45,05:49:45,328,19,,,,6328.24,0
17210040,05:50:00,05:50:00,329,20,,,,6500.9,
17210040,05:50:29,05:50:29,330,21,,,,6714.06,0
17210040,05:51:30,05:51:30,331,22,,,,7234.04,0
17210040,05:53:01,05:53:01,332,23,,,,7963.79,0
17210040,05:54:10,05:54:10,333,24,,,,8447.26,0
17210040,05:54:31,05:54:31,6513,25,,,,8609.47,0
17210040,05:54:50,05:54:50,8235,26,,,,8736.34,0
17210040,05:55:22,05:55:22,8754,27,,,,8963.28,0
17210040,05:56:26,05:56:26,9571,28,,,,9380.16,0
17210040,05:57:00,05:57:00,9570,29,,,,9537.74,
17210040,05:57:08,05:57:08,10271,30,,,,9655.97,0
17210040,05:57:18,05:57:18,204,31,,,,9853.95,0
17210040,05:57:34,05:57:34,8531,32,,,,10175.42,0
17210040,05:57:45,05:57:45,206,33,,,,10364.35,0
17210040,05:58:03,05:58:03,207,34,,,,10716.88,0
17210040,05:58:26,05:58:26,7749,35,,,,11304.18,0
17210040,05:59:00,05:59:00,9952,36,,1,,12140.74,
17210050,05:40:00,05:40:00,9961,1,,,1,0,
17210050,05:42:09,05:42:09,1739,2,,,,1620.45,0
17210050,05:42:32,05:42:32,1740,3,,,,1760.02,0
17210050,05:42:57,05:42:57,1323,4,,,,2072.64,0
17210050,05:43:15,05:43:15,1324,5,,,,2281.21,0
17210050,05:43:40,05:43:40,318,6,,,,2517.49,0
17210050,05:44:01,05:44:01,319,7,,,,2785.29,0
17210050,05:44:10,05:44:10,320,8,,,,2877.61,0
17210050,05:44:44,05:44:44,321,9,,,,3191.64,0
17210050,05:45:00,05:45:00,322,10,,,,3337.82,
17210050,05:45:18,05:45:18,323,11,,,,3583.56,0
17210050,05:45:35,05:45:35,324,12,,,,3751.62,0
17210050,05:46:36,05:46:36,325,13,,,,4313.17,0
17210050,05:47:10,05:47:10,8232,14,,,,4725.24,0
17210050,05:47:36,05:47:36,9070,15,,,,4938.54,0
17210050,05:48:21,05:48:21,8233,16,,,,5326.13,0
17210050,05:49:02,05:49:02,8234,17,,,,5797.51,0
17210050,05:49:26,05:49:26,8252,18,,,,6084.69,0
17210050,05:49:45,05:49:45,328,19,,,,6328.24,0
17210050,05:50:00,05:50:00,329,20,,,,6500.9,
17210050,05:50:29,05:50:29,330,21,,,,6714.06,0
17210050,05:51:30,05:51:30,331,22,,,,7234.04,0
17210050,05:53:01,05:53:01,332,23,,,,7963.79,0
17210050,05:54:10,05:54:10,333,24,,,,8447.26,0
17210050,05:54:31,05:54:31,6513,25,,,,8609.47,0
17210050,05:54:50,05:54:50,8235,26,,,,8736.34,0
17210050,05:55:22,05:55:22,8754,27,,,,8963.28,0
17210050,05:56:26,05:56:26,9571,28,,,,9380.16,0
17210050,05:57:00,05:57:00,9570,29,,,,9537.74,
17210050,05:57:08,05:57:08,10271,30,,,,9655.97,0
17210050,05:57:18,05:57:18,204,31,,,,9853.95,0
17210050,05:57:34,05:57:34,8531,32,,,,10175.42,0
17210050,05:57:45,05:57:45,206,33,,,,10364.35,0
17210050,05:58:03,05:58:03,207,34,,,,10716.88,0
17210050,05:58:26,05:58:26,7749,35,,,,11304.18,0
17210050,05:59:00,05:59:00,9952,36,,1,,12140.74,
17210060,05:40:00,05:40:00,9961,1,,,1,0,
17210060,05:42:09,05:42:09,1739,2,,,,1620.45,0
17210060,05:42:32,05:42:32,1740,3,,,,1760.02,0
17210060,05:42:57,05:42:57,1323,4,,,,2072.64,0
17210060,05:43:15,05:43:15,1324,5,,,,2281.21,0
17210060,05:43:40,05:43:40,318,6,,,,2517.49,0
17210060,05:44:01,05:44:01,319,7,,,,2785.29,0
17210060,05:44:10,05:44:10,320,8,,,,2877.61,0
17210060,05:44:44,05:44:44,321,9,,,,3191.64,0
17210060,05:45:00,05:45:00,322,10,,,,3337.82,
17210060,05:45:18,05:45:18,323,11,,,,3583.56,0
17210060,05:45:35,05:45:35,324,12,,,,3751.62,0
17210060,05:46:36,05:46:36,325,13,,,,4313.17,0
17210060,05:47:10,05:47:10,8232,14,,,,4725.24,0
17210060,05:47:36,05:47:36,9070,15,,,,4938.54,0
17210060,05:48:21,05:48:21,8233,16,,,,5326.13,0
17210060,05:49:02,05:49:02,8234,17,,,,5797.51,0
17210060,05:49:26,05:49:26,8252,18,,,,6084.69,0
17210060,05:49:45,05:49:45,328,19,,,,6328.24,0
17210060,05:50:00,05:50:00,329,20,,,,6500.9,
17210060,05:50:29,05:50:29,330,21,,,,6714.06,0
17210060,05:51:30,05:51:30,331,22,,,,7234.04,0
17210060,05:53:01,05:53:01,332,23,,,,7963.79,0
17210060,05:54:10,05:54:10,333,24,,,,8447.26,0
17210060,05:54:31,05:54:31,6513,25,,,,8609.47,0
17210060,05:54:50,05:54:50,8235,26,,,,8736.34,0
17210060,05:55:22,05:55:22,8754,27,,,,8963.28,0
17210060,05:56:26,05:56:26,9571,28,,,,9380.16,0
17210060,05:57:00,05:57:00,9570,29,,,,9537.74,
17210060,05:57:08,05:57:08,10271,30,,,,9655.97,0
17210060,05:57:18,05:57:18,204,31,,,,9853.95,0
17210060,05:57:34,05:57:34,8531,32,,,,10175.42,0
17210060,05:57:45,05:57:45,206,33,,,,10364.35,0
17210060,05:58:03,05:58:03,207,34,,,,10716.88,0
17210060,05:58:26,05:58:26,7749,35,,,,11304.18,0
17210060,05:59:00,05:59:00,9952,36,,1,,12140.74,
17210090,05:40:00,05:40:00,9961,1,,,1,0,
17210090,05:42:09,05:42:09,1739,2,,,,1620.45,0
17210090,05:42:32,05:42:32,1740,3,,,,1760.02,0
17210090,05:42:57,05:42:57,1323,4,,,,2072.64,0
17210090,05:43:15,05:43:15,1324,5,,,,2281.21,0
17210090,05:43:40,05:43:40,318,6,,,,2517.49,0
17210090,05:44:01,05:44:01,319,7,,,,2785.29,0
17210090,05:44:10,05:44:10,320,8,,,,2877.61,0
17210090,05:44:44,05:44:44,321,9,,,,3191.64,0
17210090,05:45:00,05:45:00,322,10,,,,3337.82,
17210090,05:45:18,05:45:18,323,11,,,,3583.56,0
17210090,05:45:35,05:45:35,324,12,,,,3751.62,0
17210090,05:46:36,05:46:36,325,13,,,,4313.17,0
17210090,05:47:10,05:47:10,8232,14,,,,4725.24,0
17210090,05:47:36,05:47:36,9070,15,,,,4938.54,0
17210090,05:48:21,05:48:21,8233,16,,,,5326.13,0
17210090,05:49:02,05:49:02,8234,17,,,,5797.51,0
17210090,05:49:26,05:49:26,8252,18,,,,6084.69,0
17210090,05:49:45,05:49:45,328,19,,,,6328.24,0
17210090,05:50:00,05:50:00,329,20,,,,6500.9,
17210090,05:50:29,05:50:29,330,21,,,,6714.06,0
17210090,05:51:30,05:51:30,331,22,,,,7234.04,0
17210090,05:53:01,05:53:01,332,23,,,,7963.79,0
17210090,05:54:10,05:54:10,333,24,,,,8447.26,0
17210090,05:54:31,05:54:31,6513,25,,,,8609.47,0
17210090,05:54:50,05:54:50,8235,26,,,,8736.34,0
17210090,05:55:22,05:55:22,8754,27,,,,8963.28,0
17210090,05:56:26,05:56:26,9571,28,,,,9380.16,0
17210090,05:57:00,05:57:00,9570,29,,,,9537.74,
17210090,05:57:08,05:57:08,10271,30,,,,9655.97,0
17210090,05:57:18,05:57:18,204,31,,,,9853.95,0
17210090,05:57:34,05:57:34,8531,32,,,,10175.42,0
17210090,05:57:45,05:57:45,206,33,,,,10364.35,0
17210090,05:58:03,05:58:03,207,34,,,,10716.88,0
17210090,05:58:26,05:58:26,7749,35,,,,11304.18,0
17210090,05:59:00,05:59:00,9952,36,,1,,12140.74,
17210100,05:40:00,05:40:00,9961,1,,,1,0,
17210100,05:42:09,05:42:09,1739,2,,,,1620.45,0
17210100,05:42:32,05:42:32,1740,3,,,,1760.02,0
17210100,05:42:57,05:42:57,1323,4,,,,2072.64,0
17210100,05:43:15,05:43:15,1324,5,,,,2281.21,0
17210100,05:43:40,05:43:40,318,6,,,,2517.49,0
17210100,05:44:01,05:44:01,319,7,,,,2785.29,0
17210100,05:44:10,05:44:10,320,8,,,,2877.61,0
17210100,05:44:44,05:44:44,321,9,,,,3191.64,0
17210100,05:45:00,05:45:00,322,10,,,,3337.82,
17210100,05:45:18,05:45:18,323,11,,,,3583.56,0
17210100,05:45:35,05:45:35,324,12,,,,3751.62,0
17210100,05:46:36,05:46:36,325,13,,,,4313.17,0
17210100,05:47:10,05:47:10,8232,14,,,,4725.24,0
17210100,05:47:36,05:47:36,9070,15,,,,4938.54,0
17210100,05:48:21,05:48:21,8233,16,,,,5326.13,0
17210100,05:49:02,05:49:02,8234,17,,,,5797.51,0
17210100,05:49:26,05:49:26,8252,18,,,,6084.69,0
17210100,05:49:45,05:49:45,328,19,,,,6328.24,0
17210100,05:50:00,05:50:00,329,20,,,,6500.9,
17210100,05:50:29,05:50:29,330,21,,,,6714.06,0
17210100,05:51:30,05:51:30,331,22,,,,7234.04,0
17210100,05:53:01,05:53:01,332,23,,,,7963.79,0
17210100,05:54:10,05:54:10,333,24,,,,8447.26,0
17210100,05:54:31,05:54:31,6513,25,,,,8609.47,0
17210100,05:54:50,05:54:50,8235,26,,,,8736.34,0
17210100,05:55:22,05:55:22,8754,27,,,,8963.28,0
17210100,05:56:26,05:56:26,9571,28,,,,9380.16,0
17210100,05:57:00,05:57:00,9570,29,,,,9537.74,
17210100,05:57:08,05:57:08,10271,30,,,,9655.97,0
17210100,05:57:18,05:57:18,204,31,,,,9853.95,0
17210100,05:57:34,05:57:34,8531,32,,,,10175.42,0
17210100,05:57:45,05:57:45,206,33,,,,10364.35,0
17210100,05:58:03,05:58:03,207,34,,,,10716.88,0
17210100,05:58:26,05:58:26,7749,35,,,,11304.18,0
17210100,05:59:00,05:59:00,9952,36,,1,,12140.74,
17210110,05:40:00,05:40:00,9961,1,,,1,0,
17210110,05:42:09,05:42:09,1739,2,,,,1620.45,0
17210110,05:42:32,05:42:32,1740,3,,,,1760.02,0
17210110,05:42:57,05:42:57,1323,4,,,,2072.64,0
17210110,05:43:15,05:43:15,1324,5,,,,2281.21,0
17210110,05:43:40,05:43:40,318,6,,,,2517.49,0
17210110,05:44:01,05:44:01,319,7,,,,2785.29,0
17210110,05:44:10,05:44:10,320,8,,,,2877.61,0
17210110,05:44:44,05:44:44,321,9,,,,3191.64,0
17210110,05:45:00,05:45:00,322,10,,,,3337.82,
17210110,05:45:18,05:45:18,323,11,,,,3583.56,0
17210110,05:45:35,05:45:35,324,12,,,,3751.62,0
17210110,05:46:36,05:46:36,325,13,,,,4313.17,0
17210110,05:47:10,05:47:10,8232,14,,,,4725.24,0
17210110,05:47:36,05:47:36,9070,15,,,,4938.54,0
17210110,05:48:21,05:48:21,8233,16,,,,5326.13,0
17210110,05:49:02,05:49:02,8234,17,,,,5797.51,0
17210110,05:49:26,05:49:26,8252,18,,,,6084.69,0
17210110,05:49:45,05:49:45,328,19,,,,6328.24,0
17210110,05:50:00,05:50:00,329,20,,,,6500.9,
17210110,05:50:29,05:50:29,330,21,,,,6714.06,0
17210110,05:51:30,05:51:30,331,22,,,,7234.04,0
17210110,05:53:01,05:53:01,332,23,,,,7963.79,0
17210110,05:54:10,05:54:10,333,24,,,,8447.26,0
17210110,05:54:31,05:54:31,6513,25,,,,8609.47,0
17210110,05:54:50,05:54:50,8235,26,,,,8736.34,0
17210110,05:55:22,05:55:22,8754,27,,,,8963.28,0
17210110,05:56:26,05:56:26,9571,28,,,,9380.16,0
17210110,05:57:00,05:57:00,9570,29,,,,9537.74,
17210110,05:57:08,05:57:08,10271,30,,,,9655.97,0
17210110,05:57:18,05:57:18,204,31,,,,9853.95,0
17210110,05:57:34,05:57:34,8531,32,,,,10175.42,0
17210110,05:57:45,05:57:45,206,33,,,,10364.35,0
17210110,05:58:03,05:58:03,207,34,,,,10716.88,0
17210110,05:58:26,05:58:26,7749,35,,,,11304.18,0
17210110,05:59:00,05:59:00,9952,36,,1,,12140.74,
17224010,15:30:00,15:30:00,9961,1,,,1,0,
17224010,15:32:35,15:32:35,1739,2,,,,1620.45,0
17224010,15:33:02,15:33:02,1740,3,,,,1760.02,0
17224010,15:33:32,15:33:32,1323,4,,,,2072.64,0
17224010,15:33:54,15:33:54,1324,5,,,,2281.21,0
17224010,15:34:24,15:34:24,318,6,,,,2517.49,0
17224010,15:34:50,15:34:50,319,7,,,,2785.29,0
17224010,15:35:00,15:35:00,320,8,,,,2877.61,0
17224010,15:35:40,15:35:40,321,9,,,,3191.64,0
17224010,15:36:00,15:36:00,322,10,,,,3337.82,
17224010,15:36:22,15:36:22,323,11,,,,3583.56,0
17224010,15:36:42,15:36:42,324,12,,,,3751.62,0
17224010,15:37:55,15:37:55,325,13,,,,4313.17,0
17224010,15:38:36,15:38:36,8232,14,,,,4725.24,0
17224010,15:39:07,15:39:07,9070,15,,,,4938.54,0
17224010,15:40:01,15:40:01,8233,16,,,,5326.13,0
17224010,15:40:50,15:40:50,8234,17,,,,5797.51,0
17224010,15:41:20,15:41:20,8252,18,,,,6084.69,0
17224010,15:41:42,15:41:42,328,19,,,,6328.24,0
17224010,15:42:00,15:42:00,329,20,,,,6500.9,
17224010,15:42:24,15:42:24,330,21,,,,6714.06,0
17224010,15:43:17,15:43:17,331,22,,,,7234.04,0
17224010,15:44:35,15:44:35,332,23,,,,7963.79,0
17224010,15:45:34,15:45:34,333,24,,,,8447.26,0
17224010,15:45:53,15:45:53,6513,25,,,,8609.47,0
17224010,15:46:08,15:46:08,8235,26,,,,8736.34,0
17224010,15:46:36,15:46:36,8754,27,,,,8963.28,0
17224010,15:47:31,15:47:31,9571,28,,,,9380.16,0
17224010,15:48:00,15:48:00,9570,29,,,,9537.74,
17224010,15:48:32,15:48:32,10271,30,,,,9655.97,0
17224010,15:49:13,15:49:13,204,31,,,,9853.95,0
17224010,15:50:18,15:50:18,8531,32,,,,10175.42,0
17224010,15:51:02,15:51:02,206,33,,,,10364.35,0
17224010,15:52:13,15:52:13,207,34,,,,10716.88,0
17224010,15:53:46,15:53:46,7749,35,,,,11304.18,0
17224010,15:56:00,15:56:00,9952,36,,1,,12140.74,
17224080,15:30:00,15:30:00,9961,1,,,1,0,
17224080,15:32:35,15:32:35,1739,2,,,,1620.45,0
17224080,15:33:02,15:33:02,1740,3,,,,1760.02,0
17224080,15:33:32,15:33:32,1323,4,,,,2072.64,0
17224080,15:33:54,15:33:54,1324,5,,,,2281.21,0
17224080,15:34:24,15:34:24,318,6,,,,2517.49,0
17224080,15:34:50,15:34:50,319,7,,,,2785.29,0
17224080,15:35:00,15:35:00,320,8,,,,2877.61,0
17224080,15:35:40,15:35:40,321,9,,,,3191.64,0
17224080,15:36:00,15:36:00,322,10,,,,3337.82,
17224080,15:36:22,15:36:22,323,11,,,,3583.56,0
17224080,15:36:42,15:36:42,324,12,,,,3751.62,0
17224080,15:37:55,15:37:55,325,13,,,,4313.17,0
17224080,15:38:36,15:38:36,8232,14,,,,4725.24,0
17224080,15:39:07,15:39:07,9070,15,,,,4938.54,0
17224080,15:40:01,15:40:01,8233,16,,,,5326.13,0
17224080,15:40:50,15:40:50,8234,17,,,,5797.51,0
17224080,15:41:20,15:41:20,8252,18,,,,6084.69,0
17224080,15:41:42,15:41:42,328,19,,,,6328.24,0
17224080,15:42:00,15:42:00,329,20,,,,6500.9,
17224080,15:42:24,15:42:24,330,21,,,,6714.06,0
17224080,15:43:17,15:43:17,331,22,,,,7234.04,0
17224080,15:44:35,15:44:35,332,23,,,,7963.79,0
17224080,15:45:34,15:45:34,333,24,,,,8447.26,0
17224080,15:45:53,15:45:53,6513,25,,,,8609.47,0
17224080,15:46:08,15:46:08,8235,26,,,,8736.34,0
17224080,15:46:36,15:46:36,8754,27,,,,8963.28,0
17224080,15:47:31,15:47:31,9571,28,,,,9380.16,0
17224080,15:48:00,15:48:00,9570,29,,,,9537.74,
17224080,15:48:32,15:48:32,10271,30,,,,9655.97,0
17224080,15:49:13,15:49:13,204,31,,,,9853.95,0
17224080,15:50:18,15:50:18,8531,32,,,,10175.42,0
17224080,15:51:02,15:51:02,206,33,,,,10364.35,0
17224080,15:52:13,15:52:13,207,34,,,,10716.88,0
17224080,15:53:46,15:53:46,7749,35,,,,11304.18,0
17224080,15:56:00,15:56:00,9952,36,,1,,12140.74,
17224130,15:30:00,15:30:00,9961,1,,,1,0,
17224130,15:32:35,15:32:35,1739,2,,,,1620.45,0
17224130,15:33:02,15:33:02,1740,3,,,,1760.02,0
17224130,15:33:32,15:33:32,1323,4,,,,2072.64,0
17224130,15:33:54,15:33:54,1324,5,,,,2281.21,0
17224130,15:34:24,15:34:24,318,6,,,,2517.49,0
17224130,15:34:50,15:34:50,319,7,,,,2785.29,0
17224130,15:35:00,15:35:00,320,8,,,,2877.61,0
17224130,15:35:40,15:35:40,321,9,,,,3191.64,0
17224130,15:36:00,15:36:00,322,10,,,,3337.82,
17224130,15:36:22,15:36:22,323,11,,,,3583.56,0
17224130,15:36:42,15:36:42,324,12,,,,3751.62,0
17224130,15:37:55,15:37:55,325,13,,,,4313.17,0
17224130,15:38:36,15:38:36,8232,14,,,,4725.24,0
17224130,15:39:07,15:39:07,9070,15,,,,4938.54,0
17224130,15:40:01,15:40:01,8233,16,,,,5326.13,0
17224130,15:40:50,15:40:50,8234,17,,,,5797.51,0
17224130,15:41:20,15:41:20,8252,18,,,,6084.69,0
17224130,15:41:42,15:41:42,328,19,,,,6328.24,0
17224130,15:42:00,15:42:00,329,20,,,,6500.9,
17224130,15:42:24,15:42:24,330,21,,,,6714.06,0
17224130,15:43:17,15:43:17,331,22,,,,7234.04,0
17224130,15:44:35,15:44:35,332,23,,,,7963.79,0
17224130,15:45:34,15:45:34,333,24,,,,8447.26,0
17224130,15:45:53,15:45:53,6513,25,,,,8609.47,0
17224130,15:46:08,15:46:08,8235,26,,,,8736.34,0
17224130,15:46:36,15:46:36,8754,27,,,,8963.28,0
17224130,15:47:31,15:47:31,9571,28,,,,9380.16,0
17224130,15:48:00,15:48:00,9570,29,,,,9537.74,
17224130,15:48:32,15:48:32,10271,30,,,,9655.97,0
17224130,15:49:13,15:49:13,204,31,,,,9853.95,0
17224130,15:50:18,15:50:18,8531,32,,,,10175.42,0
17224130,15:51:02,15:51:02,206,33,,,,10364.35,0
17224130,15:52:13,15:52:13,207,34,,,,10716.88,0
17224130,15:53:46,15:53:46,7749,35,,,,11304.18,0
17224130,15:56:00,15:56:00,9952,36,,1,,12140.74,
17276070,18:08:00,18:08:00,9961,1,,,1,0,
17276070,18:10:35,18:10:35,1739,2,,,,1620.45,0
17276070,18:11:02,18:11:02,1740,3,,,,1760.02,0
17276070,18:11:32,18:11:32,1323,4,,,,2072.64,0
17276070,18:11:54,18:11:54,1324,5,,,,2281.21,0
17276070,18:12:24,18:12:24,318,6,,,,2517.49,0
17276070,18:12:50,18:12:50,319,7,,,,2785.29,0
17276070,18:13:00,18:13:00,320,8,,,,2877.61,0
17276070,18:13:40,18:13:40,321,9,,,,3191.64,0
17276070,18:14:00,18:14:00,322,10,,,,3337.82,
17276070,18:14:22,18:14:22,323,11,,,,3583.56,0
17276070,18:14:42,18:14:42,324,12,,,,3751.62,0
17276070,18:15:55,18:15:55,325,13,,,,4313.17,0
17276070,18:16:36,18:16:36,8232,14,,,,4725.24,0
17276070,18:17:07,18:17:07,9070,15,,,,4938.54,0
17276070,18:18:01,18:18:01,8233,16,,,,5326.13,0
17276070,18:18:50,18:18:50,8234,17,,,,5797.51,0
17276070,18:19:20,18:19:20,8252,18,,,,6084.69,0
17276070,18:19:42,18:19:42,328,19,,,,6328.24,0
17276070,18:20:00,18:20:00,329,20,,,,6500.9,
17276070,18:20:20,18:20:20,330,21,,,,6714.06,0
17276070,18:21:04,18:21:04,331,22,,,,7234.04,0
17276070,18:22:09,18:22:09,332,23,,,,7963.79,0
17276070,18:22:58,18:22:58,333,24,,,,8447.26,0
17276070,18:23:14,18:23:14,6513,25,,,,8609.47,0
17276070,18:23:27,18:23:27,8235,26,,,,8736.34,0
17276070,18:23:50,18:23:50,8754,27,,,,8963.28,0
17276070,18:24:36,18:24:36,9571,28,,,,9380.16,0
17276070,18:25:00,18:25:00,9570,29,,,,9537.74,
17276070,18:25:32,18:25:32,10271,30,,,,9655.97,0
17276070,18:26:13,18:26:13,204,31,,,,9853.95,0
17276070,18:27:18,18:27:18,8531,32,,,,10175.42,0
17276070,18:28:02,18:28:02,206,33,,,,10364.35,0
17276070,18:29:13,18:29:13,207,34,,,,10716.88,0
17276070,18:30:46,18:30:46,7749,35,,,,11304.18,0
17276070,18:33:00,18:33:00,9952,36,,1,,12140.74,
17276120,18:08:00,18:08:00,9961,1,,,1,0,
17276120,18:10:35,18:10:35,1739,2,,,,1620.45,0
17276120,18:11:02,18:11:02,1740,3,,,,1760.02,0
17276120,18:11:32,18:11:32,1323,4,,,,2072.64,0
17276120,18:11:54,18:11:54,1324,5,,,,2281.21,0
17276120,18:12:24,18:12:24,318,6,,,,2517.49,0
17276120,18:12:50,18:12:50,319,7,,,,2785.29,0
17276120,18:13:00,18:13:00,320,8,,,,2877.61,0
17276120,18:13:40,18:13:40,321,9,,,,3191.64,0
17276120,18:14:00,18:14:00,322,10,,,,3337.82,
17276120,18:14:22,18:14:22,323,11,,,,3583.56,0
17276120,18:14:42,18:14:42,324,12,,,,3751.62,0
17276120,18:15:55,18:15:55,325,13,,,,4313.17,0
17276120,18:16:36,18:16:36,8232,14,,,,4725.24,0
17276120,18:17:07,18:17:07,9070,15,,,,4938.54,0
17276120,18:18:01,18:18:01,8233,16,,,,5326.13,0
17276120,18:18:50,18:18:50,8234,17,,,,5797.51,0
17276120,18:19:20,18:19:20,8252,18,,,,6084.69,0
17276120,18:19:42,18:19:42,328,19,,,,6328.24,0
17276120,18:20:00,18:20:00,329,20,,,,6500.9,
17276120,18:20:20,18:20:20,330,21,,,,6714.06,0
17276120,18:21:04,18:21:04,331,22,,,,7234.04,0
17276120,18:22:09,18:22:09,332,23,,,,7963.79,0
17276120,18:22:58,18:22:58,333,24,,,,8447.26,0
17276120,18:23:14,18:23:14,6513,25,,,,8609.47,0
17276120,18:23:27,18:23:27,8235,26,,,,8736.34,0
17276120,18:23:50,18:23:50,8754,27,,,,8963.28,0
17276120,18:24:36,18:24:36,9571,28,,,,9380.16,0
17276120,18:25:00,18:25:00,9570,29,,,,9537.74,
17276120,18:25:32,18:25:32,10271,30,,,,9655.97,0
17276120,18:26:13,18:26:13,204,31,,,,9853.95,0
17276120,18:27:18,18:27:18,8531,32,,,,10175.42,0
17276120,18:28:02,18:28:02,206,33,,,,10364.35,0
17276120,18:29:13,18:29:13,207,34,,,,10716.88,0
17276120,18:30:46,18:30:46,7749,35,,,,11304.18,0
17276120,18:33:00,18:33:00,9952,36,,1,,12140.74,
17326070,18:36:00,18:36:00,9961,1,,,1,0,
17326070,18:38:35,18:38:35,1739,2,,,,1620.45,0
17326070,18:39:02,18:39:02,1740,3,,,,1760.02,0
17326070,18:39:32,18:39:32,1323,4,,,,2072.64,0
17326070,18:39:54,18:39:54,1324,5,,,,2281.21,0
17326070,18:40:24,18:40:24,318,6,,,,2517.49,0
17326070,18:40:50,18:40:50,319,7,,,,2785.29,0
17326070,18:41:00,18:41:00,320,8,,,,2877.61,0
17326070,18:41:40,18:41:40,321,9,,,,3191.64,0
17326070,18:42:00,18:42:00,322,10,,,,3337.82,
17326070,18:42:22,18:42:22,323,11,,,,3583.56,0
17326070,18:42:42,18:42:42,324,12,,,,3751.62,0
17326070,18:43:55,18:43:55,325,13,,,,4313.17,0
17326070,18:44:36,18:44:36,8232,14,,,,4725.24,0
17326070,18:45:07,18:45:07,9070,15,,,,4938.54,0
17326070,18:46:01,18:46:01,8233,16,,,,5326.13,0
17326070,18:46:50,18:46:50,8234,17,,,,5797.51,0
17326070,18:47:20,18:47:20,8252,18,,,,6084.69,0
17326070,18:47:42,18:47:42,328,19,,,,6328.24,0
17326070,18:48:00,18:48:00,329,20,,,,6500.9,
17326070,18:48:20,18:48:20,330,21,,,,6714.06,0
17326070,18:49:04,18:49:04,331,22,,,,7234.04,0
17326070,18:50:09,18:50:09,332,23,,,,7963.79,0
17326070,18:50:58,18:50:58,333,24,,,,8447.26,0
17326070,18:51:14,18:51:14,6513,25,,,,8609.47,0
17326070,18:51:27,18:51:27,8235,26,,,,8736.34,0
17326070,18:51:50,18:51:50,8754,27,,,,8963.28,0
17326070,18:52:36,18:52:36,9571,28,,,,9380.16,0
17326070,18:53:00,18:53:00,9570,29,,,,9537.74,
17326070,18:53:32,18:53:32,10271,30,,,,9655.97,0
17326070,18:54:13,18:54:13,204,31,,,,9853.95,0
17326070,18:55:18,18:55:18,8531,32,,,,10175.42,0
17326070,18:56:02,18:56:02,206,33,,,,10364.35,0
17326070,18:57:13,18:57:13,207,34,,,,10716.88,0
17326070,18:58:46,18:58:46,7749,35,,,,11304.18,0
17326070,19:01:00,19:01:00,9952,36,,1,,12140.74,
17326120,18:36:00,18:36:00,9961,1,,,1,0,
17326120,18:38:35,18:38:35,1739,2,,,,1620.45,0
17326120,18:39:02,18:39:02,1740,3,,,,1760.02,0
17326120,18:39:32,18:39:32,1323,4,,,,2072.64,0
17326120,18:39:54,18:39:54,1324,5,,,,2281.21,0
17326120,18:40:24,18:40:24,318,6,,,,2517.49,0
17326120,18:40:50,18:40:50,319,7,,,,2785.29,0
17326120,18:41:00,18:41:00,320,8,,,,2877.61,0
17326120,18:41:40,18:41:40,321,9,,,,3191.64,0
17326120,18:42:00,18:42:00,322,10,,,,3337.82,
17326120,18:42:22,18:42:22,323,11,,,,3583.56,0
17326120,18:42:42,18:42:42,324,12,,,,3751.62,0
17326120,18:43:55,18:43:55,325,13,,,,4313.17,0
17326120,18:44:36,18:44:36,8232,14,,,,4725.24,0
17326120,18:45:07,18:45:07,9070,15,,,,4938.54,0
17326120,18:46:01,18:46:01,8233,16,,,,5326.13,0
17326120,18:46:50,18:46:50,8234,17,,,,5797.51,0
17326120,18:47:20,18:47:20,8252,18,,,,6084.69,0
17326120,18:47:42,18:47:42,328,19,,,,6328.24,0
17326120,18:48:00,18:48:00,329,20,,,,6500.9,
17326120,18:48:20,18:48:20,330,21,,,,6714.06,0
17326120,18:49:04,18:49:04,331,22,,,,7234.04,0
17326120,18:50:09,18:50:09,332,23,,,,7963.79,0
17326120,18:50:58,18:50:58,333,24,,,,8447.26,0
17326120,18:51:14,18:51:14,6513,25,,,,8609.47,0
17326120,18:51:27,18:51:27,8235,26,,,,8736.34,0
17326120,18:51:50,18:51:50,8754,27,,,,8963.28,0
17326120,18:52:36,18:52:36,9571,28,,,,9380.16,0
17326120,18:53:00,18:53:00,9570,29,,,,9537.74,
17326120,18:53:32,18:53:32,10271,30,,,,9655.97,0
17326120,18:54:13,18:54:13,204,31,,,,9853.95,0
17326120,18:55:18,18:55:18,8531,32,,,,10175.42,0
17326120,18:56:02,18:56:02,206,33,,,,10364.35,0
17326120,18:57:13,18:57:13,207,34,,,,10716.88,0
17326120,18:58:46,18:58:46,7749,35,,,,11304.18,0
17326120,19:01:00,19:01:00,9952,36,,1,,12140.74,
17475140,16:36:00,16:36:00,9961,1,,,1,0,
17475140,16:38:35,16:38:35,1739,2,,,,1620.45,0
17475140,16:39:02,16:39:02,1740,3,,,,1760.02,0
17475140,16:39:32,16:39:32,1323,4,,,,2072.64,0
17475140,16:39:54,16:39:54,1324,5,,,,2281.21,0
17475140,16:40:24,16:40:24,318,6,,,,2517.49,0
17475140,16:40:50,16:40:50,319,7,,,,2785.29,0
17475140,16:41:00,16:41:00,320,8,,,,2877.61,0
17475140,16:41:40,16:41:40,321,9,,,,3191.64,0
17475140,16:42:00,16:42:00,322,10,,,,3337.82,
17475140,16:42:22,16:42:22,323,11,,,,3583.56,0
17475140,16:42:42,16:42:42,324,12,,,,3751.62,0
17475140,16:43:55,16:43:55,325,13,,,,4313.17,0
17475140,16:44:36,16:44:36,8232,14,,,,4725.24,0
17475140,16:45:07,16:45:07,9070,15,,,,4938.54,0
17475140,16:46:01,16:46:01,8233,16,,,,5326.13,0
17475140,16:46:50,16:46:50,8234,17,,,,5797.51,0
17475140,16:47:20,16:47:20,8252,18,,,,6084.69,0
17475140,16:47:42,16:47:42,328,19,,,,6328.24,0
17475140,16:48:00,16:48:00,329,20,,,,6500.9,
17475140,16:48:20,16:48:20,330,21,,,,6714.06,0
17475140,16:49:04,16:49:04,331,22,,,,7234.04,0
17475140,16:50:09,16:50:09,332,23,,,,7963.79,0
17475140,16:50:58,16:50:58,333,24,,,,8447.26,0
17475140,16:51:14,16:51:14,6513,25,,,,8609.47,0
17475140,16:51:27,16:51:27,8235,26,,,,8736.34,0
17475140,16:51:50,16:51:50,8754,27,,,,8963.28,0
17475140,16:52:36,16:52:36,9571,28,,,,9380.16,0
17475140,16:53:00,16:53:00,9570,29,,,,9537.74,
17475140,16:53:32,16:53:32,10271,30,,,,9655.97,0
17475140,16:54:13,16:54:13,204,31,,,,9853.95,0
17475140,16:55:18,16:55:18,8531,32,,,,10175.42,0
17475140,16:56:02,16:56:02,206,33,,,,10364.35,0
17475140,16:57:13,16:57:13,207,34,,,,10716.88,0
17475140,16:58:46,16:58:46,7749,35,,,,11304.18,0
17475140,17:01:00,17:01:00,9952,36,,1,,12140.74,
17553020,20:39:00,20:39:00,9961,1,,,1,0,
17553020,20:41:09,20:41:09,1739,2,,,,1620.45,0
17553020,20:41:32,20:41:32,1740,3,,,,1760.02,0
17553020,20:41:57,20:41:57,1323,4,,,,2072.64,0
17553020,20:42:15,20:42:15,1324,5,,,,2281.21,0
17553020,20:42:40,20:42:40,318,6,,,,2517.49,0
17553020,20:43:01,20:43:01,319,7,,,,2785.29,0
17553020,20:43:10,20:43:10,320,8,,,,2877.61,0
17553020,20:43:44,20:43:44,321,9,,,,3191.64,0
17553020,20:44:00,20:44:00,322,10,,,,3337.82,
17553020,20:44:22,20:44:22,323,11,,,,3583.56,0
17553020,20:44:42,20:44:42,324,12,,,,3751.62,0
17553020,20:45:55,20:45:55,325,13,,,,4313.17,0
17553020,20:46:36,20:46:36,8232,14,,,,4725.24,0
17553020,20:47:07,20:47:07,9070,15,,,,4938.54,0
17553020,20:48:01,20:48:01,8233,16,,,,5326.13,0
17553020,20:48:50,20:48:50,8234,17,,,,5797.51,0
17553020,20:49:20,20:49:20,8252,18,,,,6084.69,0
17553020,20:49:42,20:49:42,328,19,,,,6328.24,0
17553020,20:50:00,20:50:00,329,20,,,,6500.9,
17553020,20:50:29,20:50:29,330,21,,,,6714.06,0
17553020,20:51:30,20:51:30,331,22,,,,7234.04,0
17553020,20:53:01,20:53:01,332,23,,,,7963.79,0
17553020,20:54:10,20:54:10,333,24,,,,8447.26,0
17553020,20:54:31,20:54:31,6513,25,,,,8609.47,0
17553020,20:54:50,20:54:50,8235,26,,,,8736.34,0
17553020,20:55:22,20:55:22,8754,27,,,,8963.28,0
17553020,20:56:26,20:56:26,9571,28,,,,9380.16,0
17553020,20:57:00,20:57:00,9570,29,,,,9537.74,
17553020,20:57:16,20:57:16,10271,30,,,,9655.97,0
17553020,20:57:36,20:57:36,204,31,,,,9853.95,0
17553020,20:58:09,20:58:09,8531,32,,,,10175.42,0
17553020,20:58:31,20:58:31,206,33,,,,10364.35,0
17553020,20:59:06,20:59:06,207,34,,,,10716.88,0
17553020,20:59:53,20:59:53,7749,35,,,,11304.18,0
17553020,21:01:00,21:01:00,9952,36,,1,,12140.74,
17553030,20:39:00,20:39:00,9961,1,,,1,0,
17553030,20:41:09,20:41:09,1739,2,,,,1620.45,0
17553030,20:41:32,20:41:32,1740,3,,,,1760.02,0
17553030,20:41:57,20:41:57,1323,4,,,,2072.64,0
17553030,20:42:15,20:42:15,1324,5,,,,2281.21,0
17553030,20:42:40,20:42:40,318,6,,,,2517.49,0
17553030,20:43:01,20:43:01,319,7,,,,2785.29,0
17553030,20:43:10,20:43:10,320,8,,,,2877.61,0
17553030,20:43:44,20:43:44,321,9,,,,3191.64,0
17553030,20:44:00,20:44:00,322,10,,,,3337.82,
17553030,20:44:22,20:44:22,323,11,,,,3583.56,0
17553030,20:44:42,20:44:42,324,12,,,,3751.62,0
17553030,20:45:55,20:45:55,325,13,,,,4313.17,0
17553030,20:46:36,20:46:36,8232,14,,,,4725.24,0
17553030,20:47:07,20:47:07,9070,15,,,,4938.54,0
17553030,20:48:01,20:48:01,8233,16,,,,5326.13,0
17553030,20:48:50,20:48:50,8234,17,,,,5797.51,0
17553030,20:49:20,20:49:20,8252,18,,,,6084.69,0
17553030,20:49:42,20:49:42,328,19,,,,6328.24,0
17553030,20:50:00,20:50:00,329,20,,,,6500.9,
17553030,20:50:29,20:50:29,330,21,,,,6714.06,0
17553030,20:51:30,20:51:30,331,22,,,,7234.04,0
17553030,20:53:01,20:53:01,332,23,,,,7963.79,0
17553030,20:54:10,20:54:10,333,24,,,,8447.26,0
17553030,20:54:31,20:54:31,6513,25,,,,8609.47,0
17553030,20:54:50,20:54:50,8235,26,,,,8736.34,0
17553030,20:55:22,20:55:22,8754,27,,,,8963.28,0
17553030,20:56:26,20:56:26,9571,28,,,,9380.16,0
17553030,20:57:00,20:57:00,9570,29,,,,9537.74,
17553030,20:57:16,20:57:16,10271,30,,,,9655.97,0
17553030,20:57:36,20:57:36,204,31,,,,9853.95,0
17553030,20:58:09,20:58:09,8531,32,,,,10175.42,0
17553030,20:58:31,20:58:31,206,33,,,,10364.35,0
17553030,20:59:06,20:59:06,207,34,,,,10716.88,0
17553030,20:59:53,20:59:53,7749,35,,,,11304.18,0
17553030,21:01:00,21:01:00,9952,36,,1,,12140.74,
17553040,20:39:00,20:39:00,9961,1,,,1,0,
17553040,20:41:09,20:41:09,1739,2,,,,1620.45,0
17553040,20:41:32,20:41:32,1740,3,,,,1760.02,0
17553040,20:41:57,20:41:57,1323,4,,,,2072.64,0
17553040,20:42:15,20:42:15,1324,5,,,,2281.21,0
17553040,20:42:40,20:42:40,318,6,,,,2517.49,0
17553040,20:43:01,20:43:01,319,7,,,,2785.29,0
17553040,20:43:10,20:43:10,320,8,,,,2877.61,0
17553040,20:43:44,20:43:44,321,9,,,,3191.64,0
17553040,20:44:00,20:44:00,322,10,,,,3337.82,
17553040,20:44:22,20:44:22,323,11,,,,3583.56,0
17553040,20:44:42,20:44:42,324,12,,,,3751.62,0
17553040,20:45:55,20:45:55,325,13,,,,4313.17,0
17553040,20:46:36,20:46:36,8232,14,,,,4725.24,0
17553040,20:47:07,20:47:07,9070,15,,,,4938.54,0
17553040,20:48:01,20:48:01,8233,16,,,,5326.13,0
17553040,20:48:50,20:48:50,8234,17,,,,5797.51,0
17553040,20:49:20,20:49:20,8252,18,,,,6084.69,0
17553040,20:49:42,20:49:42,328,19,,,,6328.24,0
17553040,20:50:00,20:50:00,329,20,,,,6500.9,
17553040,20:50:29,20:50:29,330,21,,,,6714.06,0
17553040,20:51:30,20:51:30,331,22,,,,7234.04,0
17553040,20:53:01,20:53:01,332,23,,,,7963.79,0
17553040,20:54:10,20:54:10,333,24,,,,8447.26,0
17553040,20:54:31,20:54:31,6513,25,,,,8609.47,0
17553040,20:54:50,20:54:50,8235,26,,,,8736.34,0
17553040,20:55:22,20:55:22,8754,27,,,,8963.28,0
17553040,20:56:26,20:56:26,9571,28,,,,9380.16,0
17553040,20:57:00,20:57:00,9570,29,,,,9537.74,
17553040,20:57:16,20:57:16,10271,30,,,,9655.97,0
17553040,20:57:36,20:57:36,204,31,,,,9853.95,0
17553040,20:58:09,20:58:09,8531,32,,,,10175.42,0
17553040,20:58:31,20:58:31,206,33,,,,10364.35,0
17553040,20:59:06,20:59:06,207,34,,,,10716.88,0
17553040,20:59:53,20:59:53,7749,35,,,,11304.18,0
17553040,21:01:00,21:01:00,9952,36,,1,,12140.74,
17553050,20:39:00,20:39:00,9961,1,,,1,0,
17553050,20:41:09,20:41:09,1739,2,,,,1620.45,0
17553050,20:41:32,20:41:32,1740,3,,,,1760.02,0
17553050,20:41:57,20:41:57,1323,4,,,,2072.64,0
17553050,20:42:15,20:42:15,1324,5,,,,2281.21,0
17553050,20:42:40,20:42:40,318,6,,,,2517.49,0
17553050,20:43:01,20:43:01,319,7,,,,2785.29,0
17553050,20:43:10,20:43:10,320,8,,,,2877.61,0
17553050,20:43:44,20:43:44,321,9,,,,3191.64,0
17553050,20:44:00,20:44:00,322,10,,,,3337.82,
17553050,20:44:22,20:44:22,323,11,,,,3583.56,0
17553050,20:44:42,20:44:42,324,12,,,,3751.62,0
17553050,20:45:55,20:45:55,325,13,,,,4313.17,0
17553050,20:46:36,20:46:36,8232,14,,,,4725.24,0
17553050,20:47:07,20:47:07,9070,15,,,,4938.54,0
17553050,20:48:01,20:48:01,8233,16,,,,5326.13,0
17553050,20:48:50,20:48:50,8234,17,,,,5797.51,0
17553050,20:49:20,20:49:20,8252,18,,,,6084.69,0
17553050,20:49:42,20:49:42,328,19,,,,6328.24,0
17553050,20:50:00,20:50:00,329,20,,,,6500.9,
17553050,20:50:29,20:50:29,330,21,,,,6714.06,0
17553050,20:51:30,20:51:30,331,22,,,,7234.04,0
17553050,20:53:01,20:53:01,332,23,,,,7963.79,0
17553050,20:54:10,20:54:10,333,24,,,,8447.26,0
17553050,20:54:31,20:54:31,6513,25,,,,8609.47,0
17553050,20:54:50,20:54:50,8235,26,,,,8736.34,0
17553050,20:55:22,20:55:22,8754,27,,,,8963.28,0
17553050,20:56:26,20:56:26,9571,28,,,,9380.16,0
17553050,20:57:00,20:57:00,9570,29,,,,9537.74,
17553050,20:57:16,20:57:16,10271,30,,,,9655.97,0
17553050,20:57:36,20:57:36,204,31,,,,9853.95,0
17553050,20:58:09,20:58:09,8531,32,,,,10175.42,0
17553050,20:58:31,20:58:31,206,33,,,,10364.35,0
17553050,20:59:06,20:59:06,207,34,,,,10716.88,0
17553050,20:59:53,20:59:53,7749,35,,,,11304.18,0
17553050,21:01:00,21:01:00,9952,36,,1,,12140.74,
17553060,20:39:00,20:39:00,9961,1,,,1,0,
17553060,20:41:09,20:41:09,1739,2,,,,1620.45,0
17553060,20:41:32,20:41:32,1740,3,,,,1760.02,0
17553060,20:41:57,20:41:57,1323,4,,,,2072.64,0
17553060,20:42:15,20:42:15,1324,5,,,,2281.21,0
17553060,20:42:40,20:42:40,318,6,,,,2517.49,0
17553060,20:43:01,20:43:01,319,7,,,,2785.29,0
17553060,20:43:10,20:43:10,320,8,,,,2877.61,0
17553060,20:43:44,20:43:44,321,9,,,,3191.64,0
17553060,20:44:00,20:44:00,322,10,,,,3337.82,
17553060,20:44:22,20:44:22,323,11,,,,3583.56,0
17553060,20:44:42,20:44:42,324,12,,,,3751.62,0
17553060,20:45:55,20:45:55,325,13,,,,4313.17,0
17553060,20:46:36,20:46:36,8232,14,,,,4725.24,0
17553060,20:47:07,20:47:07,9070,15,,,,4938.54,0
17553060,20:48:01,20:48:01,8233,16,,,,5326.13,0
17553060,20:48:50,20:48:50,8234,17,,,,5797.51,0
17553060,20:49:20,20:49:20,8252,18,,,,6084.69,0
17553060,20:49:42,20:49:42,328,19,,,,6328.24,0
17553060,20:50:00,20:50:00,329,20,,,,6500.9,
17553060,20:50:29,20:50:29,330,21,,,,6714.06,0
17553060,20:51:30,20:51:30,331,22,,,,7234.04,0
17553060,20:53:01,20:53:01,332,23,,,,7963.79,0
17553060,20:54:10,20:54:10,333,24,,,,8447.26,0
17553060,20:54:31,20:54:31,6513,25,,,,8609.47,0
17553060,20:54:50,20:54:50,8235,26,,,,8736.34,0
17553060,20:55:22,20:55:22,8754,27,,,,8963.28,0
17553060,20:56:26,20:56:26,9571,28,,,,9380.16,0
17553060,20:57:00,20:57:00,9570,29,,,,9537.74,
17553060,20:57:16,20:57:16,10271,30,,,,9655.97,0
17553060,20:57:36,20:57:36,204,31,,,,9853.95,0
17553060,20:58:09,20:58:09,8531,32,,,,10175.42,0
17553060,20:58:31,20:58:31,206,33,,,,10364.35,0
17553060,20:59:06,20:59:06,207,34,,,,10716.88,0
17553060,20:59:53,20:59:53,7749,35,,,,11304.18,0
17553060,21:01:00,21:01:00,9952,36,,1,,12140.74,
17553090,20:39:00,20:39:00,9961,1,,,1,0,
17553090,20:41:09,20:41:09,1739,2,,,,1620.45,0
17553090,20:41:32,20:41:32,1740,3,,,,1760.02,0
17553090,20:41:57,20:41:57,1323,4,,,,2072.64,0
17553090,20:42:15,20:42:15,1324,5,,,,2281.21,0
17553090,20:42:40,20:42:40,318,6,,,,2517.49,0
17553090,20:43:01,20:43:01,319,7,,,,2785.29,0
17553090,20:43:10,20:43:10,320,8,,,,2877.61,0
17553090,20:43:44,20:43:44,321,9,,,,3191.64,0
17553090,20:44:00,20:44:00,322,10,,,,3337.82,
17553090,20:44:22,20:44:22,323,11,,,,3583.56,0
17553090,20:44:42,20:44:42,324,12,,,,3751.62,0
17553090,20:45:55,20:45:55,325,13,,,,4313.17,0
17553090,20:46:36,20:46:36,8232,14,,,,4725.24,0
17553090,20:47:07,20:47:07,9070,15,,,,4938.54,0
17553090,20:48:01,20:48:01,8233,16,,,,5326.13,0
17553090,20:48:50,20:48:50,8234,17,,,,5797.51,0
17553090,20:49:20,20:49:20,8252,18,,,,6084.69,0
17553090,20:49:42,20:49:42,328,19,,,,6328.24,0
17553090,20:50:00,20:50:00,329,20,,,,6500.9,
17553090,20:50:29,20:50:29,330,21,,,,6714.06,0
17553090,20:51:30,20:51:30,331,22,,,,7234.04,0
17553090,20:53:01,20:53:01,332,23,,,,7963.79,0
17553090,20:54:10,20:54:10,333,24,,,,8447.26,0
17553090,20:54:31,20:54:31,6513,25,,,,8609.47,0
17553090,20:54:50,20:54:50,8235,26,,,,8736.34,0
17553090,20:55:22,20:55:22,8754,27,,,,8963.28,0
17553090,20:56:26,20:56:26,9571,28,,,,9380.16,0
17553090,20:57:00,20:57:00,9570,29,,,,9537.74,
17553090,20:57:16,20:57:16,10271,30,,,,9655.97,0
17553090,20:57:36,20:57:36,204,31,,,,9853.95,0
17553090,20:58:09,20:58:09,8531,32,,,,10175.42,0
17553090,20:58:31,20:58:31,206,33,,,,10364.35,0
17553090,20:59:06,20:59:06,207,34,,,,10716.88,0
17553090,20:59:53,20:59:53,7749,35,,,,11304.18,0
17553090,21:01:00,21:01:00,9952,36,,1,,12140.74,
17553100,20:39:00,20:39:00,9961,1,,,1,0,
17553100,20:41:09,20:41:09,1739,2,,,,1620.45,0
17553100,20:41:32,20:41:32,1740,3,,,,1760.02,0
17553100,20:41:57,20:41:57,1323,4,,,,2072.64,0
17553100,20:42:15,20:42:15,1324,5,,,,2281.21,0
17553100,20:42:40,20:42:40,318,6,,,,2517.49,0
17553100,20:43:01,20:43:01,319,7,,,,2785.29,0
17553100,20:43:10,20:43:10,320,8,,,,2877.61,0
17553100,20:43:44,20:43:44,321,9,,,,3191.64,0
17553100,20:44:00,20:44:00,322,10,,,,3337.82,
17553100,20:44:22,20:44:22,323,11,,,,3583.56,0
17553100,20:44:42,20:44:42,324,12,,,,3751.62,0
17553100,20:45:55,20:45:55,325,13,,,,4313.17,0
17553100,20:46:36,20:46:36,8232,14,,,,4725.24,0
17553100,20:47:07,20:47:07,9070,15,,,,4938.54,0
17553100,20:48:01,20:48:01,8233,16,,,,5326.13,0
17553100,20:48:50,20:48:50,8234,17,,,,5797.51,0
17553100,20:49:20,20:49:20,8252,18,,,,6084.69,0
17553100,20:49:42,20:49:42,328,19,,,,6328.24,0
17553100,20:50:00,20:50:00,329,20,,,,6500.9,
17553100,20:50:29,20:50:29,330,21,,,,6714.06,0
17553100,20:51:30,20:51:30,331,22,,,,7234.04,0
17553100,20:53:01,20:53:01,332,23,,,,7963.79,0
17553100,20:54:10,20:54:10,333,24,,,,8447.26,0
17553100,20:54:31,20:54:31,6513,25,,,,8609.47,0
17553100,20:54:50,20:54:50,8235,26,,,,8736.34,0
17553100,20:55:22,20:55:22,8754,27,,,,8963.28,0
17553100,20:56:26,20:56:26,9571,28,,,,9380.16,0
17553100,20:57:00,20:57:00,9570,29,,,,9537.74,
17553100,20:57:16,20:57:16,10271,30,,,,9655.97,0
17553100,20:57:36,20:57:36,204,31,,,,9853.95,0
17553100,20:58:09,20:58:09,8531,32,,,,10175.42,0
17553100,20:58:31,20:58:31,206,33,,,,10364.35,0
17553100,20:59:06,20:59:06,207,34,,,,10716.88,0
17553100,20:59:53,20:59:53,7749,35,,,,11304.18,0
17553100,21:01:00,21:01:00,9952,36,,1,,12140.74,
17553110,20:39:00,20:39:00,9961,1,,,1,0,
17553110,20:41:09,20:41:09,1739,2,,,,1620.45,0
17553110,20:41:32,20:41:32,1740,3,,,,1760.02,0
17553110,20:41:57,20:41:57,1323,4,,,,2072.64,0
17553110,20:42:15,20:42:15,1324,5,,,,2281.21,0
17553110,20:42:40,20:42:40,318,6,,,,2517.49,0
17553110,20:43:01,20:43:01,319,7,,,,2785.29,0
17553110,20:43:10,20:43:10,320,8,,,,2877.61,0
17553110,20:43:44,20:43:44,321,9,,,,3191.64,0
17553110,20:44:00,20:44:00,322,10,,,,3337.82,
17553110,20:44:22,20:44:22,323,11,,,,3583.56,0
17553110,20:44:42,20:44:42,324,12,,,,3751.62,0
17553110,20:45:55,20:45:55,325,13,,,,4313.17,0
17553110,20:46:36,20:46:36,8232,14,,,,4725.24,0
17553110,20:47:07,20:47:07,9070,15,,,,4938.54,0
17553110,20:48:01,20:48:01,8233,16,,,,5326.13,0
17553110,20:48:50,20:48:50,8234,17,,,,5797.51,0
17553110,20:49:20,20:49:20,8252,18,,,,6084.69,0
17553110,20:49:42,20:49:42,328,19,,,,6328.24,0
17553110,20:50:00,20:50:00,329,20,,,,6500.9,
17553110,20:50:29,20:50:29,330,21,,,,6714.06,0
17553110,20:51:30,20:51:30,331,22,,,,7234.04,0
17553110,20:53:01,20:53:01,332,23,,,,7963.79,0
17553110,20:54:10,20:54:10,333,24,,,,8447.26,0
17553110,20:54:31,20:54:31,6513,25,,,,8609.47,0
17553110,20:54:50,20:54:50,8235,26,,,,8736.34,0
17553110,20:55:22,20:55:22,8754,27,,,,8963.28,0
17553110,20:56:26,20:56:26,9571,28,,,,9380.16,0
17553110,20:57:00,20:57:00,9570,29,,,,9537.74,
17553110,20:57:16,20:57:16,10271,30,,,,9655.97,0
17553110,20:57:36,20:57:36,204,31,,,,9853.95,0
17553110,20:58:09,20:58:09,8531,32,,,,10175.42,0
17553110,20:58:31,20:58:31,206,33,,,,10364.35,0
17553110,20:59:06,20:59:06,207,34,,,,10716.88,0
17553110,20:59:53,20:59:53,7749,35,,,,11304.18,0
17553110,21:01:00,21:01:00,9952,36,,1,,12140.74,
17598140,07:06:00,07:06:00,9961,1,,,1,0,
17598140,07:08:35,07:08:35,1739,2,,,,1620.45,0
17598140,07:09:02,07:09:02,1740,3,,,,1760.02,0
17598140,07:09:32,07:09:32,1323,4,,,,2072.64,0
17598140,07:09:54,07:09:54,1324,5,,,,2281.21,0
17598140,07:10:24,07:10:24,318,6,,,,2517.49,0
17598140,07:10:50,07:10:50,319,7,,,,2785.29,0
17598140,07:11:00,07:11:00,320,8,,,,2877.61,0
17598140,07:11:40,07:11:40,321,9,,,,3191.64,0
17598140,07:12:00,07:12:00,322,10,,,,3337.82,
17598140,07:12:22,07:12:22,323,11,,,,3583.56,0
17598140,07:12:42,07:12:42,324,12,,,,3751.62,0
17598140,07:13:55,07:13:55,325,13,,,,4313.17,0
17598140,07:14:36,07:14:36,8232,14,,,,4725.24,0
17598140,07:15:07,07:15:07,9070,15,,,,4938.54,0
17598140,07:16:01,07:16:01,8233,16,,,,5326.13,0
17598140,07:16:50,07:16:50,8234,17,,,,5797.51,0
17598140,07:17:20,07:17:20,8252,18,,,,6084.69,0
17598140,07:17:42,07:17:42,328,19,,,,6328.24,0
17598140,07:18:00,07:18:00,329,20,,,,6500.9,
17598140,07:18:20,07:18:20,330,21,,,,6714.06,0
17598140,07:19:04,07:19:04,331,22,,,,7234.04,0
17598140,07:20:09,07:20:09,332,23,,,,7963.79,0
17598140,07:20:58,07:20:58,333,24,,,,8447.26,0
17598140,07:21:14,07:21:14,6513,25,,,,8609.47,0
17598140,07:21:27,07:21:27,8235,26,,,,8736.34,0
17598140,07:21:50,07:21:50,8754,27,,,,8963.28,0
17598140,07:22:36,07:22:36,9571,28,,,,9380.16,0
17598140,07:23:00,07:23:00,9570,29,,,,9537.74,
17598140,07:23:28,07:23:28,10271,30,,,,9655.97,0
17598140,07:24:04,07:24:04,204,31,,,,9853.95,0
17598140,07:25:01,07:25:01,8531,32,,,,10175.42,0
17598140,07:25:39,07:25:39,206,33,,,,10364.35,0
17598140,07:26:42,07:26:42,207,34,,,,10716.88,0
17598140,07:28:02,07:28:02,7749,35,,,,11304.18,0
17598140,07:30:00,07:30:00,9952,36,,1,,12140.74,
17951020,12:51:00,12:51:00,9961,1,,,1,0,
17951020,12:53:09,12:53:09,1739,2,,,,1620.45,0
17951020,12:53:32,12:53:32,1740,3,,,,1760.02,0
17951020,12:53:57,12:53:57,1323,4,,,,2072.64,0
17951020,12:54:15,12:54:15,1324,5,,,,2281.21,0
17951020,12:54:40,12:54:40,318,6,,,,2517.49,0
17951020,12:55:01,12:55:01,319,7,,,,2785.29,0
17951020,12:55:10,12:55:10,320,8,,,,2877.61,0
17951020,12:55:44,12:55:44,321,9,,,,3191.64,0
17951020,12:56:00,12:56:00,322,10,,,,3337.82,
17951020,12:56:22,12:56:22,323,11,,,,3583.56,0
17951020,12:56:42,12:56:42,324,12,,,,3751.62,0
17951020,12:57:55,12:57:55,325,13,,,,4313.17,0
17951020,12:58:36,12:58:36,8232,14,,,,4725.24,0
17951020,12:59:07,12:59:07,9070,15,,,,4938.54,0
17951020,13:00:01,13:00:01,8233,16,,,,5326.13,0
17951020,13:00:50,13:00:50,8234,17,,,,5797.51,0
17951020,13:01:20,13:01:20,8252,18,,,,6084.69,0
17951020,13:01:42,13:01:42,328,19,,,,6328.24,0
17951020,13:02:00,13:02:00,329,20,,,,6500.9,
17951020,13:02:33,13:02:33,330,21,,,,6714.06,0
17951020,13:03:42,13:03:42,331,22,,,,7234.04,0
17951020,13:05:27,13:05:27,332,23,,,,7963.79,0
17951020,13:06:46,13:06:46,333,24,,,,8447.26,0
17951020,13:07:10,13:07:10,6513,25,,,,8609.47,0
17951020,13:07:31,13:07:31,8235,26,,,,8736.34,0
17951020,13:08:08,13:08:08,8754,27,,,,8963.28,0
17951020,13:09:21,13:09:21,9571,28,,,,9380.16,0
17951020,13:10:00,13:10:00,9570,29,,,,9537.74,
17951020,13:10:16,13:10:16,10271,30,,,,9655.97,0
17951020,13:10:36,13:10:36,204,31,,,,9853.95,0
17951020,13:11:09,13:11:09,8531,32,,,,10175.42,0
17951020,13:11:31,13:11:31,206,33,,,,10364.35,0
17951020,13:12:06,13:12:06,207,34,,,,10716.88,0
17951020,13:12:53,13:12:53,7749,35,,,,11304.18,0
17951020,13:14:00,13:14:00,9952,36,,1,,12140.74,
17951030,12:51:00,12:51:00,9961,1,,,1,0,
17951030,12:53:09,12:53:09,1739,2,,,,1620.45,0
17951030,12:53:32,12:53:32,1740,3,,,,1760.02,0
17951030,12:53:57,12:53:57,1323,4,,,,2072.64,0
17951030,12:54:15,12:54:15,1324,5,,,,2281.21,0
17951030,12:54:40,12:54:40,318,6,,,,2517.49,0
17951030,12:55:01,12:55:01,319,7,,,,2785.29,0
17951030,12:55:10,12:55:10,320,8,,,,2877.61,0
17951030,12:55:44,12:55:44,321,9,,,,3191.64,0
17951030,12:56:00,12:56:00,322,10,,,,3337.82,
17951030,12:56:22,12:56:22,323,11,,,,3583.56,0
17951030,12:56:42,12:56:42,324,12,,,,3751.62,0
17951030,12:57:55,12:57:55,325,13,,,,4313.17,0
17951030,12:58:36,12:58:36,8232,14,,,,4725.24,0
17951030,12:59:07,12:59:07,9070,15,,,,4938.54,0
17951030,13:00:01,13:00:01,8233,16,,,,5326.13,0
17951030,13:00:50,13:00:50,8234,17,,,,5797.51,0
17951030,13:01:20,13:01:20,8252,18,,,,6084.69,0
17951030,13:01:42,13:01:42,328,19,,,,6328.24,0
17951030,13:02:00,13:02:00,329,20,,,,6500.9,
17951030,13:02:33,13:02:33,330,21,,,,6714.06,0
17951030,13:03:42,13:03:42,331,22,,,,7234.04,0
17951030,13:05:27,13:05:27,332,23,,,,7963.79,0
17951030,13:06:46,13:06:46,333,24,,,,8447.26,0
17951030,13:07:10,13:07:10,6513,25,,,,8609.47,0
17951030,13:07:31,13:07:31,8235,26,,,,8736.34,0
17951030,13:08:08,13:08:08,8754,27,,,,8963.28,0
17951030,13:09:21,13:09:21,9571,28,,,,9380.16,0
17951030,13:10:00,13:10:00,9570,29,,,,9537.74,
17951030,13:10:16,13:10:16,10271,30,,,,9655.97,0
17951030,13:10:36,13:10:36,204,31,,,,9853.95,0
17951030,13:11:09,13:11:09,8531,32,,,,10175.42,0
17951030,13:11:31,13:11:31,206,33,,,,10364.35,0
17951030,13:12:06,13:12:06,207,34,,,,10716.88,0
17951030,13:12:53,13:12:53,7749,35,,,,11304.18,0
17951030,13:14:00,13:14:00,9952,36,,1,,12140.74,
17951040,12:51:00,12:51:00,9961,1,,,1,0,
17951040,12:53:09,12:53:09,1739,2,,,,1620.45,0
17951040,12:53:32,12:53:32,1740,3,,,,1760.02,0
17951040,12:53:57,12:53:57,1323,4,,,,2072.64,0
17951040,12:54:15,12:54:15,1324,5,,,,2281.21,0
17951040,12:54:40,12:54:40,318,6,,,,2517.49,0
17951040,12:55:01,12:55:01,319,7,,,,2785.29,0
17951040,12:55:10,12:55:10,320,8,,,,2877.61,0
17951040,12:55:44,12:55:44,321,9,,,,3191.64,0
17951040,12:56:00,12:56:00,322,10,,,,3337.82,
17951040,12:56:22,12:56:22,323,11,,,,3583.56,0
17951040,12:56:42,12:56:42,324,12,,,,3751.62,0
17951040,12:57:55,12:57:55,325,13,,,,4313.17,0
17951040,12:58:36,12:58:36,8232,14,,,,4725.24,0
17951040,12:59:07,12:59:07,9070,15,,,,4938.54,0
17951040,13:00:01,13:00:01,8233,16,,,,5326.13,0
17951040,13:00:50,13:00:50,8234,17,,,,5797.51,0
17951040,13:01:20,13:01:20,8252,18,,,,6084.69,0
17951040,13:01:42,13:01:42,328,19,,,,6328.24,0
17951040,13:02:00,13:02:00,329,20,,,,6500.9,
17951040,13:02:33,13:02:33,330,21,,,,6714.06,0
17951040,13:03:42,13:03:42,331,22,,,,7234.04,0
17951040,13:05:27,13:05:27,332,23,,,,7963.79,0
17951040,13:06:46,13:06:46,333,24,,,,8447.26,0
17951040,13:07:10,13:07:10,6513,25,,,,8609.47,0
17951040,13:07:31,13:07:31,8235,26,,,,8736.34,0
17951040,13:08:08,13:08:08,8754,27,,,,8963.28,0
17951040,13:09:21,13:09:21,9571,28,,,,9380.16,0
17951040,13:10:00,13:10:00,9570,29,,,,9537.74,
17951040,13:10:16,13:10:16,10271,30,,,,9655.97,0
17951040,13:10:36,13:10:36,204,31,,,,9853.95,0
17951040,13:11:09,13:11:09,8531,32,,,,10175.42,0
17951040,13:11:31,13:11:31,206,33,,,,10364.35,0
17951040,13:12:06,13:12:06,207,34,,,,10716.88,0
17951040,13:12:53,13:12:53,7749,35,,,,11304.18,0
17951040,13:14:00,13:14:00,9952,36,,1,,12140.74,
17951050,12:51:00,12:51:00,9961,1,,,1,0,
17951050,12:53:09,12:53:09,1739,2,,,,1620.45,0
17951050,12:53:32,12:53:32,1740,3,,,,1760.02,0
17951050,12:53:57,12:53:57,1323,4,,,,2072.64,0
17951050,12:54:15,12:54:15,1324,5,,,,2281.21,0
17951050,12:54:40,12:54:40,318,6,,,,2517.49,0
17951050,12:55:01,12:55:01,319,7,,,,2785.29,0
17951050,12:55:10,12:55:10,320,8,,,,2877.61,0
17951050,12:55:44,12:55:44,321,9,,,,3191.64,0
17951050,12:56:00,12:56:00,322,10,,,,3337.82,
17951050,12:56:22,12:56:22,323,11,,,,3583.56,0
17951050,12:56:42,12:56:42,324,12,,,,3751.62,0
17951050,12:57:55,12:57:55,325,13,,,,4313.17,0
17951050,12:58:36,12:58:36,8232,14,,,,4725.24,0
17951050,12:59:07,12:59:07,9070,15,,,,4938.54,0
17951050,13:00:01,13:00:01,8233,16,,,,5326.13,0
17951050,13:00:50,13:00:50,8234,17,,,,5797.51,0
17951050,13:01:20,13:01:20,8252,18,,,,6084.69,0
17951050,13:01:42,13:01:42,328,19,,,,6328.24,0
17951050,13:02:00,13:02:00,329,20,,,,6500.9,
17951050,13:02:33,13:02:33,330,21,,,,6714.06,0
17951050,13:03:42,13:03:42,331,22,,,,7234.04,0
17951050,13:05:27,13:05:27,332,23,,,,7963.79,0
17951050,13:06:46,13:06:46,333,24,,,,8447.26,0
17951050,13:07:10,13:07:10,6513,25,,,,8609.47,0
17951050,13:07:31,13:07:31,8235,26,,,,8736.34,0
17951050,13:08:08,13:08:08,8754,27,,,,8963.28,0
17951050,13:09:21,13:09:21,9571,28,,,,9380.16,0
17951050,13:10:00,13:10:00,9570,29,,,,9537.74,
17951050,13:10:16,13:10:16,10271,30,,,,9655.97,0
17951050,13:10:36,13:10:36,204,31,,,,9853.95,0
17951050,13:11:09,13:11:09,8531,32,,,,10175.42,0
17951050,13:11:31,13:11:31,206,33,,,,10364.35,0
17951050,13:12:06,13:12:06,207,34,,,,10716.88,0
17951050,13:12:53,13:12:53,7749,35,,,,11304.18,0
17951050,13:14:00,13:14:00,9952,36,,1,,12140.74,
17951060,12:51:00,12:51:00,9961,1,,,1,0,
17951060,12:53:09,12:53:09,1739,2,,,,1620.45,0
17951060,12:53:32,12:53:32,1740,3,,,,1760.02,0
17951060,12:53:57,12:53:57,1323,4,,,,2072.64,0
17951060,12:54:15,12:54:15,1324,5,,,,2281.21,0
17951060,12:54:40,12:54:40,318,6,,,,2517.49,0
17951060,12:55:01,12:55:01,319,7,,,,2785.29,0
17951060,12:55:10,12:55:10,320,8,,,,2877.61,0
17951060,12:55:44,12:55:44,321,9,,,,3191.64,0
17951060,12:56:00,12:56:00,322,10,,,,3337.82,
17951060,12:56:22,12:56:22,323,11,,,,3583.56,0
17951060,12:56:42,12:56:42,324,12,,,,3751.62,0
17951060,12:57:55,12:57:55,325,13,,,,4313.17,0
17951060,12:58:36,12:58:36,8232,14,,,,4725.24,0
17951060,12:59:07,12:59:07,9070,15,,,,4938.54,0
17951060,13:00:01,13:00:01,8233,16,,,,5326.13,0
17951060,13:00:50,13:00:50,8234,17,,,,5797.51,0
17951060,13:01:20,13:01:20,8252,18,,,,6084.69,0
17951060,13:01:42,13:01:42,328,19,,,,6328.24,0
17951060,13:02:00,13:02:00,329,20,,,,6500.9,
17951060,13:02:33,13:02:33,330,21,,,,6714.06,0
17951060,13:03:42,13:03:42,331,22,,,,7234.04,0
17951060,13:05:27,13:05:27,332,23,,,,7963.79,0
17951060,13:06:46,13:06:46,333,24,,,,8447.26,0
17951060,13:07:10,13:07:10,6513,25,,,,8609.47,0
17951060,13:07:31,13:07:31,8235,26,,,,8736.34,0
17951060,13:08:08,13:08:08,8754,27,,,,8963.28,0
17951060,13:09:21,13:09:21,9571,28,,,,9380.16,0
17951060,13:10:00,13:10:00,9570,29,,,,9537.74,
17951060,13:10:16,13:10:16,10271,30,,,,9655.97,0
17951060,13:10:36,13:10:36,204,31,,,,9853.95,0
17951060,13:11:09,13:11:09,8531,32,,,,10175.42,0
17951060,13:11:31,13:11:31,206,33,,,,10364.35,0
17951060,13:12:06,13:12:06,207,34,,,,10716.88,0
17951060,13:12:53,13:12:53,7749,35,,,,11304.18,0
17951060,13:14:00,13:14:00,9952,36,,1,,12140.74,
17951090,12:51:00,12:51:00,9961,1,,,1,0,
17951090,12:53:09,12:53:09,1739,2,,,,1620.45,0
17951090,12:53:32,12:53:32,1740,3,,,,1760.02,0
17951090,12:53:57,12:53:57,1323,4,,,,2072.64,0
17951090,12:54:15,12:54:15,1324,5,,,,2281.21,0
17951090,12:54:40,12:54:40,318,6,,,,2517.49,0
17951090,12:55:01,12:55:01,319,7,,,,2785.29,0
17951090,12:55:10,12:55:10,320,8,,,,2877.61,0
17951090,12:55:44,12:55:44,321,9,,,,3191.64,0
17951090,12:56:00,12:56:00,322,10,,,,3337.82,
17951090,12:56:22,12:56:22,323,11,,,,3583.56,0
17951090,12:56:42,12:56:42,324,12,,,,3751.62,0
17951090,12:57:55,12:57:55,325,13,,,,4313.17,0
17951090,12:58:36,12:58:36,8232,14,,,,4725.24,0
17951090,12:59:07,12:59:07,9070,15,,,,4938.54,0
17951090,13:00:01,13:00:01,8233,16,,,,5326.13,0
17951090,13:00:50,13:00:50,8234,17,,,,5797.51,0
17951090,13:01:20,13:01:20,8252,18,,,,6084.69,0
17951090,13:01:42,13:01:42,328,19,,,,6328.24,0
17951090,13:02:00,13:02:00,329,20,,,,6500.9,
17951090,13:02:33,13:02:33,330,21,,,,6714.06,0
17951090,13:03:42,13:03:42,331,22,,,,7234.04,0
17951090,13:05:27,13:05:27,332,23,,,,7963.79,0
17951090,13:06:46,13:06:46,333,24,,,,8447.26,0
17951090,13:07:10,13:07:10,6513,25,,,,8609.47,0
17951090,13:07:31,13:07:31,8235,26,,,,8736.34,0
17951090,13:08:08,13:08:08,8754,27,,,,8963.28,0
17951090,13:09:21,13:09:21,9571,28,,,,9380.16,0
17951090,13:10:00,13:10:00,9570,29,,,,9537.74,
17951090,13:10:16,13:10:16,10271,30,,,,9655.97,0
17951090,13:10:36,13:10:36,204,31,,,,9853.95,0
17951090,13:11:09,13:11:09,8531,32,,,,10175.42,0
17951090,13:11:31,13:11:31,206,33,,,,10364.35,0
17951090,13:12:06,13:12:06,207,34,,,,10716.88,0
17951090,13:12:53,13:12:53,7749,35,,,,11304.18,0
17951090,13:14:00,13:14:00,9952,36,,1,,12140.74,
17951100,12:51:00,12:51:00,9961,1,,,1,0,
17951100,12:53:09,12:53:09,1739,2,,,,1620.45,0
17951100,12:53:32,12:53:32,1740,3,,,,1760.02,0
17951100,12:53:57,12:53:57,1323,4,,,,2072.64,0
17951100,12:54:15,12:54:15,1324,5,,,,2281.21,0
17951100,12:54:40,12:54:40,318,6,,,,2517.49,0
17951100,12:55:01,12:55:01,319,7,,,,2785.29,0
17951100,12:55:10,12:55:10,320,8,,,,2877.61,0
17951100,12:55:44,12:55:44,321,9,,,,3191.64,0
17951100,12:56:00,12:56:00,322,10,,,,3337.82,
17951100,12:56:22,12:56:22,323,11,,,,3583.56,0
17951100,12:56:42,12:56:42,324,12,,,,3751.62,0
17951100,12:57:55,12:57:55,325,13,,,,4313.17,0
17951100,12:58:36,12:58:36,8232,14,,,,4725.24,0
17951100,12:59:07,12:59:07,9070,15,,,,4938.54,0
17951100,13:00:01,13:00:01,8233,16,,,,5326.13,0
17951100,13:00:50,13:00:50,8234,17,,,,5797.51,0
17951100,13:01:20,13:01:20,8252,18,,,,6084.69,0
17951100,13:01:42,13:01:42,328,19,,,,6328.24,0
17951100,13:02:00,13:02:00,329,20,,,,6500.9,
17951100,13:02:33,13:02:33,330,21,,,,6714.06,0
17951100,13:03:42,13:03:42,331,22,,,,7234.04,0
17951100,13:05:27,13:05:27,332,23,,,,7963.79,0
17951100,13:06:46,13:06:46,333,24,,,,8447.26,0
17951100,13:07:10,13:07:10,6513,25,,,,8609.47,0
17951100,13:07:31,13:07:31,8235,26,,,,8736.34,0
17951100,13:08:08,13:08:08,8754,27,,,,8963.28,0
17951100,13:09:21,13:09:21,9571,28,,,,9380.16,0
17951100,13:10:00,13:10:00,9570,29,,,,9537.74,
17951100,13:10:16,13:10:16,10271,30,,,,9655.97,0
17951100,13:10:36,13:10:36,204,31,,,,9853.95,0
17951100,13:11:09,13:11:09,8531,32,,,,10175.42,0
17951100,13:11:31,13:11:31,206,33,,,,10364.35,0
17951100,13:12:06,13:12:06,207,34,,,,10716.88,0
17951100,13:12:53,13:12:53,7749,35,,,,11304.18,0
17951100,13:14:00,13:14:00,9952,36,,1,,12140.74,
17951110,12:51:00,12:51:00,9961,1,,,1,0,
17951110,12:53:09,12:53:09,1739,2,,,,1620.45,0
17951110,12:53:32,12:53:32,1740,3,,,,1760.02,0
17951110,12:53:57,12:53:57,1323,4,,,,2072.64,0
17951110,12:54:15,12:54:15,1324,5,,,,2281.21,0
17951110,12:54:40,12:54:40,318,6,,,,2517.49,0
17951110,12:55:01,12:55:01,319,7,,,,2785.29,0
17951110,12:55:10,12:55:10,320,8,,,,2877.61,0
17951110,12:55:44,12:55:44,321,9,,,,3191.64,0
17951110,12:56:00,12:56:00,322,10,,,,3337.82,
17951110,12:56:22,12:56:22,323,11,,,,3583.56,0
17951110,12:56:42,12:56:42,324,12,,,,3751.62,0
17951110,12:57:55,12:57:55,325,13,,,,4313.17,0
17951110,12:58:36,12:58:36,8232,14,,,,4725.24,0
17951110,12:59:07,12:59:07,9070,15,,,,4938.54,0
17951110,13:00:01,13:00:01,8233,16,,,,5326.13,0
17951110,13:00:50,13:00:50,8234,17,,,,5797.51,0
17951110,13:01:20,13:01:20,8252,18,,,,6084.69,0
17951110,13:01:42,13:01:42,328,19,,,,6328.24,0
17951110,13:02:00,13:02:00,329,20,,,,6500.9,
17951110,13:02:33,13:02:33,330,21,,,,6714.06,0
17951110,13:03:42,13:03:42,331,22,,,,7234.04,0
17951110,13:05:27,13:05:27,332,23,,,,7963.79,0
17951110,13:06:46,13:06:46,333,24,,,,8447.26,0
17951110,13:07:10,13:07:10,6513,25,,,,8609.47,0
17951110,13:07:31,13:07:31,8235,26,,,,8736.34,0
17951110,13:08:08,13:08:08,8754,27,,,,8963.28,0
17951110,13:09:21,13:09:21,9571,28,,,,9380.16,0
17951110,13:10:00,13:10:00,9570,29,,,,9537.74,
17951110,13:10:16,13:10:16,10271,30,,,,9655.97,0
17951110,13:10:36,13:10:36,204,31,,,,9853.95,0
17951110,13:11:09,13:11:09,8531,32,,,,10175.42,0
17951110,13:11:31,13:11:31,206,33,,,,10364.35,0
17951110,13:12:06,13:12:06,207,34,,,,10716.88,0
17951110,13:12:53,13:12:53,7749,35,,,,11304.18,0
17951110,13:14:00,13:14:00,9952,36,,1,,12140.74,
181010,08:30:00,08:30:00,9961,1,,,1,0,
181010,08:32:35,08:32:35,1739,2,,,,1620.45,0
181010,08:33:02,08:33:02,1740,3,,,,1760.02,0
181010,08:33:32,08:33:32,1323,4,,,,2072.64,0
181010,08:33:54,08:33:54,1324,5,,,,2281.21,0
181010,08:34:24,08:34:24,318,6,,,,2517.49,0
181010,08:34:50,08:34:50,319,7,,,,2785.29,0
181010,08:35:00,08:35:00,320,8,,,,2877.61,0
181010,08:35:40,08:35:40,321,9,,,,3191.64,0
181010,08:36:00,08:36:00,322,10,,,,3337.82,
181010,08:36:22,08:36:22,323,11,,,,3583.56,0
181010,08:36:42,08:36:42,324,12,,,,3751.62,0
181010,08:37:55,08:37:55,325,13,,,,4313.17,0
181010,08:38:36,08:38:36,8232,14,,,,4725.24,0
181010,08:39:07,08:39:07,9070,15,,,,4938.54,0
181010,08:40:01,08:40:01,8233,16,,,,5326.13,0
181010,08:40:50,08:40:50,8234,17,,,,5797.51,0
181010,08:41:20,08:41:20,8252,18,,,,6084.69,0
181010,08:41:42,08:41:42,328,19,,,,6328.24,0
181010,08:42:00,08:42:00,329,20,,,,6500.9,
181010,08:42:20,08:42:20,330,21,,,,6714.06,0
181010,08:43:04,08:43:04,331,22,,,,7234.04,0
181010,08:44:09,08:44:09,332,23,,,,7963.79,0
181010,08:44:58,08:44:58,333,24,,,,8447.26,0
181010,08:45:14,08:45:14,6513,25,,,,8609.47,0
181010,08:45:27,08:45:27,8235,26,,,,8736.34,0
181010,08:45:50,08:45:50,8754,27,,,,8963.28,0
181010,08:46:36,08:46:36,9571,28,,,,9380.16,0
181010,08:47:00,08:47:00,9570,29,,,,9537.74,
181010,08:47:28,08:47:28,10271,30,,,,9655.97,0
181010,08:48:04,08:48:04,204,31,,,,9853.95,0
181010,08:49:01,08:49:01,8531,32,,,,10175.42,0
181010,08:49:39,08:49:39,206,33,,,,10364.35,0
181010,08:50:42,08:50:42,207,34,,,,10716.88,0
181010,08:52:02,08:52:02,7749,35,,,,11304.18,0
181010,08:54:00,08:54:00,9952,36,,1,,12140.74,
181080,08:30:00,08:30:00,9961,1,,,1,0,
181080,08:32:35,08:32:35,1739,2,,,,1620.45,0
181080,08:33:02,08:33:02,1740,3,,,,1760.02,0
181080,08:33:32,08:33:32,1323,4,,,,2072.64,0
181080,08:33:54,08:33:54,1324,5,,,,2281.21,0
181080,08:34:24,08:34:24,318,6,,,,2517.49,0
181080,08:34:50,08:34:50,319,7,,,,2785.29,0
181080,08:35:00,08:35:00,320,8,,,,2877.61,0
181080,08:35:40,08:35:40,321,9,,,,3191.64,0
181080,08:36:00,08:36:00,322,10,,,,3337.82,
181080,08:36:22,08:36:22,323,11,,,,3583.56,0
181080,08:36:42,08:36:42,324,12,,,,3751.62,0
181080,08:37:55,08:37:55,325,13,,,,4313.17,0
181080,08:38:36,08:38:36,8232,14,,,,4725.24,0
181080,08:39:07,08:39:07,9070,15,,,,4938.54,0
181080,08:40:01,08:40:01,8233,16,,,,5326.13,0
181080,08:40:50,08:40:50,8234,17,,,,5797.51,0
181080,08:41:20,08:41:20,8252,18,,,,6084.69,0
181080,08:41:42,08:41:42,328,19,,,,6328.24,0
181080,08:42:00,08:42:00,329,20,,,,6500.9,
181080,08:42:20,08:42:20,330,21,,,,6714.06,0
181080,08:43:04,08:43:04,331,22,,,,7234.04,0
181080,08:44:09,08:44:09,332,23,,,,7963.79,0
181080,08:44:58,08:44:58,333,24,,,,8447.26,0
181080,08:45:14,08:45:14,6513,25,,,,8609.47,0
181080,08:45:27,08:45:27,8235,26,,,,8736.34,0
181080,08:45:50,08:45:50,8754,27,,,,8963.28,0
181080,08:46:36,08:46:36,9571,28,,,,9380.16,0
181080,08:47:00,08:47:00,9570,29,,,,9537.74,
181080,08:47:28,08:47:28,10271,30,,,,9655.97,0
181080,08:48:04,08:48:04,204,31,,,,9853.95,0
181080,08:49:01,08:49:01,8531,32,,,,10175.42,0
181080,08:49:39,08:49:39,206,33,,,,10364.35,0
181080,08:50:42,08:50:42,207,34,,,,10716.88,0
181080,08:52:02,08:52:02,7749,35,,,,11304.18,0
181080,08:54:00,08:54:00,9952,36,,1,,12140.74,
181130,08:30:00,08:30:00,9961,1,,,1,0,
181130,08:32:35,08:32:35,1739,2,,,,1620.45,0
181130,08:33:02,08:33:02,1740,3,,,,1760.02,0
181130,08:33:32,08:33:32,1323,4,,,,2072.64,0
181130,08:33:54,08:33:54,1324,5,,,,2281.21,0
181130,08:34:24,08:34:24,318,6,,,,2517.49,0
181130,08:34:50,08:34:50,319,7,,,,2785.29,0
181130,08:35:00,08:35:00,320,8,,,,2877.61,0
181130,08:35:40,08:35:40,321,9,,,,3191.64,0
181130,08:36:00,08:36:00,322,10,,,,3337.82,
181130,08:36:22,08:36:22,323,11,,,,3583.56,0
181130,08:36:42,08:36:42,324,12,,,,3751.62,0
181130,08:37:55,08:37:55,325,13,,,,4313.17,0
181130,08:38:36,08:38:36,8232,14,,,,4725.24,0
181130,08:39:07,08:39:07,9070,15,,,,4938.54,0
181130,08:40:01,08:40:01,8233,16,,,,5326.13,0
181130,08:40:50,08:40:50,8234,17,,,,5797.51,0
181130,08:41:20,08:41:20,8252,18,,,,6084.69,0
181130,08:41:42,08:41:42,328,19,,,,6328.24,0
181130,08:42:00,08:42:00,329,20,,,,6500.9,
181130,08:42:20,08:42:20,330,21,,,,6714.06,0
181130,08:43:04,08:43:04,331,22,,,,7234.04,0
181130,08:44:09,08:44:09,332,23,,,,7963.79,0
181130,08:44:58,08:44:58,333,24,,,,8447.26,0
181130,08:45:14,08:45:14,6513,25,,,,8609.47,0
181130,08:45:27,08:45:27,8235,26,,,,8736.34,0
181130,08:45:50,08:45:50,8754,27,,,,8963.28,0
181130,08:46:36,08:46:36,9571,28,,,,9380.16,0
181130,08:47:00,08:47:00,9570,29,,,,9537.74,
181130,08:47:28,08:47:28,10271,30,,,,9655.97,0
181130,08:48:04,08:48:04,204,31,,,,9853.95,0
181130,08:49:01,08:49:01,8531,32,,,,10175.42,0
181130,08:49:39,08:49:39,206,33,,,,10364.35,0
181130,08:50:42,08:50:42,207,34,,,,10716.88,0
181130,08:52:02,08:52:02,7749,35,,,,11304.18,0
181130,08:54:00,08:54:00,9952,36,,1,,12140.74,
18132020,08:25:00,08:25:00,9961,1,,,1,0,
18132020,08:27:09,08:27:09,1739,2,,,,1620.45,0
18132020,08:27:32,08:27:32,1740,3,,,,1760.02,0
18132020,08:27:57,08:27:57,1323,4,,,,2072.64,0
18132020,08:28:15,08:28:15,1324,5,,,,2281.21,0
18132020,08:28:40,08:28:40,318,6,,,,2517.49,0
18132020,08:29:01,08:29:01,319,7,,,,2785.29,0
18132020,08:29:10,08:29:10,320,8,,,,2877.61,0
18132020,08:29:44,08:29:44,321,9,,,,3191.64,0
18132020,08:30:00,08:30:00,322,10,,,,3337.82,
18132020,08:30:26,08:30:26,323,11,,,,3583.56,0
18132020,08:30:49,08:30:49,324,12,,,,3751.62,0
18132020,08:32:15,08:32:15,325,13,,,,4313.17,0
18132020,08:33:02,08:33:02,8232,14,,,,4725.24,0
18132020,08:33:38,08:33:38,9070,15,,,,4938.54,0
18132020,08:34:42,08:34:42,8233,16,,,,5326.13,0
18132020,08:35:39,08:35:39,8234,17,,,,5797.51,0
18132020,08:36:13,08:36:13,8252,18,,,,6084.69,0
18132020,08:36:40,08:36:40,328,19,,,,6328.24,0
18132020,08:37:00,08:37:00,329,20,,,,6500.9,
18132020,08:37:33,08:37:33,330,21,,,,6714.06,0
18132020,08:38:42,08:38:42,331,22,,,,7234.04,0
18132020,08:40:27,08:40:27,332,23,,,,7963.79,0
18132020,08:41:46,08:41:46,333,24,,,,8447.26,0
18132020,08:42:10,08:42:10,6513,25,,,,8609.47,0
18132020,08:42:31,08:42:31,8235,26,,,,8736.34,0
18132020,08:43:08,08:43:08,8754,27,,,,8963.28,0
18132020,08:44:21,08:44:21,9571,28,,,,9380.16,0
18132020,08:45:00,08:45:00,9570,29,,,,9537.74,
18132020,08:45:08,08:45:08,10271,30,,,,9655.97,0
18132020,08:45:18,08:45:18,204,31,,,,9853.95,0
18132020,08:45:34,08:45:34,8531,32,,,,10175.42,0
18132020,08:45:45,08:45:45,206,33,,,,10364.35,0
18132020,08:46:03,08:46:03,207,34,,,,10716.88,0
18132020,08:46:26,08:46:26,7749,35,,,,11304.18,0
18132020,08:47:00,08:47:00,9952,36,,1,,12140.74,
18132030,08:25:00,08:25:00,9961,1,,,1,0,
18132030,08:27:09,08:27:09,1739,2,,,,1620.45,0
18132030,08:27:32,08:27:32,1740,3,,,,1760.02,0
18132030,08:27:57,08:27:57,1323,4,,,,2072.64,0
18132030,08:28:15,08:28:15,1324,5,,,,2281.21,0
18132030,08:28:40,08:28:40,318,6,,,,2517.49,0
18132030,08:29:01,08:29:01,319,7,,,,2785.29,0
18132030,08:29:10,08:29:10,320,8,,,,2877.61,0
18132030,08:29:44,08:29:44,321,9,,,,3191.64,0
18132030,08:30:00,08:30:00,322,10,,,,3337.82,
18132030,08:30:26,08:30:26,323,11,,,,3583.56,0
18132030,08:30:49,08:30:49,324,12,,,,3751.62,0
18132030,08:32:15,08:32:15,325,13,,,,4313.17,0
18132030,08:33:02,08:33:02,8232,14,,,,4725.24,0
18132030,08:33:38,08:33:38,9070,15,,,,4938.54,0
18132030,08:34:42,08:34:42,8233,16,,,,5326.13,0
18132030,08:35:39,08:35:39,8234,17,,,,5797.51,0
18132030,08:36:13,08:36:13,8252,18,,,,6084.69,0
18132030,08:36:40,08:36:40,328,19,,,,6328.24,0
18132030,08:37:00,08:37:00,329,20,,,,6500.9,
18132030,08:37:33,08:37:33,330,21,,,,6714.06,0
18132030,08:38:42,08:38:42,331,22,,,,7234.04,0
18132030,08:40:27,08:40:27,332,23,,,,7963.79,0
18132030,08:41:46,08:41:46,333,24,,,,8447.26,0
18132030,08:42:10,08:42:10,6513,25,,,,8609.47,0
18132030,08:42:31,08:42:31,8235,26,,,,8736.34,0
18132030,08:43:08,08:43:08,8754,27,,,,8963.28,0
18132030,08:44:21,08:44:21,9571,28,,,,9380.16,0
18132030,08:45:00,08:45:00,9570,29,,,,9537.74,
18132030,08:45:08,08:45:08,10271,30,,,,9655.97,0
18132030,08:45:18,08:45:18,204,31,,,,9853.95,0
18132030,08:45:34,08:45:34,8531,32,,,,10175.42,0
18132030,08:45:45,08:45:45,206,33,,,,10364.35,0
18132030,08:46:03,08:46:03,207,34,,,,10716.88,0
18132030,08:46:26,08:46:26,7749,35,,,,11304.18,0
18132030,08:47:00,08:47:00,9952,36,,1,,12140.74,
18132040,08:25:00,08:25:00,9961,1,,,1,0,
18132040,08:27:09,08:27:09,1739,2,,,,1620.45,0
18132040,08:27:32,08:27:32,1740,3,,,,1760.02,0
18132040,08:27:57,08:27:57,1323,4,,,,2072.64,0
18132040,08:28:15,08:28:15,1324,5,,,,2281.21,0
18132040,08:28:40,08:28:40,318,6,,,,2517.49,0
18132040,08:29:01,08:29:01,319,7,,,,2785.29,0
18132040,08:29:10,08:29:10,320,8,,,,2877.61,0
18132040,08:29:44,08:29:44,321,9,,,,3191.64,0
18132040,08:30:00,08:30:00,322,10,,,,3337.82,
18132040,08:30:26,08:30:26,323,11,,,,3583.56,0
18132040,08:30:49,08:30:49,324,12,,,,3751.62,0
18132040,08:32:15,08:32:15,325,13,,,,4313.17,0
18132040,08:33:02,08:33:02,8232,14,,,,4725.24,0
18132040,08:33:38,08:33:38,9070,15,,,,4938.54,0
18132040,08:34:42,08:34:42,8233,16,,,,5326.13,0
18132040,08:35:39,08:35:39,8234,17,,,,5797.51,0
18132040,08:36:13,08:36:13,8252,18,,,,6084.69,0
18132040,08:36:40,08:36:40,328,19,,,,6328.24,0
18132040,08:37:00,08:37:00,329,20,,,,6500.9,
18132040,08:37:33,08:37:33,330,21,,,,6714.06,0
18132040,08:38:42,08:38:42,331,22,,,,7234.04,0
18132040,08:40:27,08:40:27,332,23,,,,7963.79,0
18132040,08:41:46,08:41:46,333,24,,,,8447.26,0
18132040,08:42:10,08:42:10,6513,25,,,,8609.47,0
18132040,08:42:31,08:42:31,8235,26,,,,8736.34,0
18132040,08:43:08,08:43:08,8754,27,,,,8963.28,0
18132040,08:44:21,08:44:21,9571,28,,,,9380.16,0
18132040,08:45:00,08:45:00,9570,29,,,,9537.74,
18132040,08:45:08,08:45:08,10271,30,,,,9655.97,0
18132040,08:45:18,08:45:18,204,31,,,,9853.95,0
18132040,08:45:34,08:45:34,8531,32,,,,10175.42,0
18132040,08:45:45,08:45:45,206,33,,,,10364.35,0
18132040,08:46:03,08:46:03,207,34,,,,10716.88,0
18132040,08:46:26,08:46:26,7749,35,,,,11304.18,0
18132040,08:47:00,08:47:00,9952,36,,1,,12140.74,
18132050,08:25:00,08:25:00,9961,1,,,1,0,
18132050,08:27:09,08:27:09,1739,2,,,,1620.45,0
18132050,08:27:32,08:27:32,1740,3,,,,1760.02,0
18132050,08:27:57,08:27:57,1323,4,,,,2072.64,0
18132050,08:28:15,08:28:15,1324,5,,,,2281.21,0
18132050,08:28:40,08:28:40,318,6,,,,2517.49,0
18132050,08:29:01,08:29:01,319,7,,,,2785.29,0
18132050,08:29:10,08:29:10,320,8,,,,2877.61,0
18132050,08:29:44,08:29:44,321,9,,,,3191.64,0
18132050,08:30:00,08:30:00,322,10,,,,3337.82,
18132050,08:30:26,08:30:26,323,11,,,,3583.56,0
18132050,08:30:49,08:30:49,324,12,,,,3751.62,0
18132050,08:32:15,08:32:15,325,13,,,,4313.17,0
18132050,08:33:02,08:33:02,8232,14,,,,4725.24,0
18132050,08:33:38,08:33:38,9070,15,,,,4938.54,0
18132050,08:34:42,08:34:42,8233,16,,,,5326.13,0
18132050,08:35:39,08:35:39,8234,17,,,,5797.51,0
18132050,08:36:13,08:36:13,8252,18,,,,6084.69,0
18132050,08:36:40,08:36:40,328,19,,,,6328.24,0
18132050,08:37:00,08:37:00,329,20,,,,6500.9,
18132050,08:37:33,08:37:33,330,21,,,,6714.06,0
18132050,08:38:42,08:38:42,331,22,,,,7234.04,0
18132050,08:40:27,08:40:27,332,23,,,,7963.79,0
18132050,08:41:46,08:41:46,333,24,,,,8447.26,0
18132050,08:42:10,08:42:10,6513,25,,,,8609.47,0
18132050,08:42:31,08:42:31,8235,26,,,,8736.34,0
18132050,08:43:08,08:43:08,8754,27,,,,8963.28,0
18132050,08:44:21,08:44:21,9571,28,,,,9380.16,0
18132050,08:45:00,08:45:00,9570,29,,,,9537.74,
18132050,08:45:08,08:45:08,10271,30,,,,9655.97,0
18132050,08:45:18,08:45:18,204,31,,,,9853.95,0
18132050,08:45:34,08:45:34,8531,32,,,,10175.42,0
18132050,08:45:45,08:45:45,206,33,,,,10364.35,0
18132050,08:46:03,08:46:03,207,34,,,,10716.88,0
18132050,08:46:26,08:46:26,7749,35,,,,11304.18,0
18132050,08:47:00,08:47:00,9952,36,,1,,12140.74,
18132060,08:25:00,08:25:00,9961,1,,,1,0,
18132060,08:27:09,08:27:09,1739,2,,,,1620.45,0
18132060,08:27:32,08:27:32,1740,3,,,,1760.02,0
18132060,08:27:57,08:27:57,1323,4,,,,2072.64,0
18132060,08:28:15,08:28:15,1324,5,,,,2281.21,0
18132060,08:28:40,08:28:40,318,6,,,,2517.49,0
18132060,08:29:01,08:29:01,319,7,,,,2785.29,0
18132060,08:29:10,08:29:10,320,8,,,,2877.61,0
18132060,08:29:44,08:29:44,321,9,,,,3191.64,0
18132060,08:30:00,08:30:00,322,10,,,,3337.82,
18132060,08:30:26,08:30:26,323,11,,,,3583.56,0
18132060,08:30:49,08:30:49,324,12,,,,3751.62,0
18132060,08:32:15,08:32:15,325,13,,,,4313.17,0
18132060,08:33:02,08:33:02,8232,14,,,,4725.24,0
18132060,08:33:38,08:33:38,9070,15,,,,4938.54,0
18132060,08:34:42,08:34:42,8233,16,,,,5326.13,0
18132060,08:35:39,08:35:39,8234,17,,,,5797.51,0
18132060,08:36:13,08:36:13,8252,18,,,,6084.69,0
18132060,08:36:40,08:36:40,328,19,,,,6328.24,0
18132060,08:37:00,08:37:00,329,20,,,,6500.9,
18132060,08:37:33,08:37:33,330,21,,,,6714.06,0
18132060,08:38:42,08:38:42,331,22,,,,7234.04,0
18132060,08:40:27,08:40:27,332,23,,,,7963.79,0
18132060,08:41:46,08:41:46,333,24,,,,8447.26,0
18132060,08:42:10,08:42:10,6513,25,,,,8609.47,0
18132060,08:42:31,08:42:31,8235,26,,,,8736.34,0
18132060,08:43:08,08:43:08,8754,27,,,,8963.28,0
18132060,08:44:21,08:44:21,9571,28,,,,9380.16,0
18132060,08:45:00,08:45:00,9570,29,,,,9537.74,
18132060,08:45:08,08:45:08,10271,30,,,,9655.97,0
18132060,08:45:18,08:45:18,204,31,,,,9853.95,0
18132060,08:45:34,08:45:34,8531,32,,,,10175.42,0
18132060,08:45:45,08:45:45,206,33,,,,10364.35,0
18132060,08:46:03,08:46:03,207,34,,,,10716.88,0
18132060,08:46:26,08:46:26,7749,35,,,,11304.18,0
18132060,08:47:00,08:47:00,9952,36,,1,,12140.74,
18132090,08:25:00,08:25:00,9961,1,,,1,0,
18132090,08:27:09,08:27:09,1739,2,,,,1620.45,0
18132090,08:27:32,08:27:32,1740,3,,,,1760.02,0
18132090,08:27:57,08:27:57,1323,4,,,,2072.64,0
18132090,08:28:15,08:28:15,1324,5,,,,2281.21,0
18132090,08:28:40,08:28:40,318,6,,,,2517.49,0
18132090,08:29:01,08:29:01,319,7,,,,2785.29,0
18132090,08:29:10,08:29:10,320,8,,,,2877.61,0
18132090,08:29:44,08:29:44,321,9,,,,3191.64,0
18132090,08:30:00,08:30:00,322,10,,,,3337.82,
18132090,08:30:26,08:30:26,323,11,,,,3583.56,0
18132090,08:30:49,08:30:49,324,12,,,,3751.62,0
18132090,08:32:15,08:32:15,325,13,,,,4313.17,0
18132090,08:33:02,08:33:02,8232,14,,,,4725.24,0
18132090,08:33:38,08:33:38,9070,15,,,,4938.54,0
18132090,08:34:42,08:34:42,8233,16,,,,5326.13,0
18132090,08:35:39,08:35:39,8234,17,,,,5797.51,0
18132090,08:36:13,08:36:13,8252,18,,,,6084.69,0
18132090,08:36:40,08:36:40,328,19,,,,6328.24,0
18132090,08:37:00,08:37:00,329,20,,,,6500.9,
18132090,08:37:33,08:37:33,330,21,,,,6714.06,0
18132090,08:38:42,08:38:42,331,22,,,,7234.04,0
18132090,08:40:27,08:40:27,332,23,,,,7963.79,0
18132090,08:41:46,08:41:46,333,24,,,,8447.26,0
18132090,08:42:10,08:42:10,6513,25,,,,8609.47,0
18132090,08:42:31,08:42:31,8235,26,,,,8736.34,0
18132090,08:43:08,08:43:08,8754,27,,,,8963.28,0
18132090,08:44:21,08:44:21,9571,28,,,,9380.16,0
18132090,08:45:00,08:45:00,9570,29,,,,9537.74,
18132090,08:45:08,08:45:08,10271,30,,,,9655.97,0
18132090,08:45:18,08:45:18,204,31,,,,9853.95,0
18132090,08:45:34,08:45:34,8531,32,,,,10175.42,0
18132090,08:45:45,08:45:45,206,33,,,,10364.35,0
18132090,08:46:03,08:46:03,207,34,,,,10716.88,0
18132090,08:46:26,08:46:26,7749,35,,,,11304.18,0
18132090,08:47:00,08:47:00,9952,36,,1,,12140.74,
18132100,08:25:00,08:25:00,9961,1,,,1,0,
18132100,08:27:09,08:27:09,1739,2,,,,1620.45,0
18132100,08:27:32,08:27:32,1740,3,,,,1760.02,0
18132100,08:27:57,08:27:57,1323,4,,,,2072.64,0
18132100,08:28:15,08:28:15,1324,5,,,,2281.21,0
18132100,08:28:40,08:28:40,318,6,,,,2517.49,0
18132100,08:29:01,08:29:01,319,7,,,,2785.29,0
18132100,08:29:10,08:29:10,320,8,,,,2877.61,0
18132100,08:29:44,08:29:44,321,9,,,,3191.64,0
18132100,08:30:00,08:30:00,322,10,,,,3337.82,
18132100,08:30:26,08:30:26,323,11,,,,3583.56,0
18132100,08:30:49,08:30:49,324,12,,,,3751.62,0
18132100,08:32:15,08:32:15,325,13,,,,4313.17,0
18132100,08:33:02,08:33:02,8232,14,,,,4725.24,0
18132100,08:33:38,08:33:38,9070,15,,,,4938.54,0
18132100,08:34:42,08:34:42,8233,16,,,,5326.13,0
18132100,08:35:39,08:35:39,8234,17,,,,5797.51,0
18132100,08:36:13,08:36:13,8252,18,,,,6084.69,0
18132100,08:36:40,08:36:40,328,19,,,,6328.24,0
18132100,08:37:00,08:37:00,329,20,,,,6500.9,
18132100,08:37:33,08:37:33,330,21,,,,6714.06,0
18132100,08:38:42,08:38:42,331,22,,,,7234.04,0
18132100,08:40:27,08:40:27,332,23,,,,7963.79,0
18132100,08:41:46,08:41:46,333,24,,,,8447.26,0
18132100,08:42:10,08:42:10,6513,25,,,,8609.47,0
18132100,08:42:31,08:42:31,8235,26,,,,8736.34,0
18132100,08:43:08,08:43:08,8754,27,,,,8963.28,0
18132100,08:44:21,08:44:21,9571,28,,,,9380.16,0
18132100,08:45:00,08:45:00,9570,29,,,,9537.74,
18132100,08:45:08,08:45:08,10271,30,,,,9655.97,0
18132100,08:45:18,08:45:18,204,31,,,,9853.95,0
18132100,08:45:34,08:45:34,8531,32,,,,10175.42,0
18132100,08:45:45,08:45:45,206,33,,,,10364.35,0
18132100,08:46:03,08:46:03,207,34,,,,10716.88,0
18132100,08:46:26,08:46:26,7749,35,,,,11304.18,0
18132100,08:47:00,08:47:00,9952,36,,1,,12140.74,
18132110,08:25:00,08:25:00,9961,1,,,1,0,
18132110,08:27:09,08:27:09,1739,2,,,,1620.45,0
18132110,08:27:32,08:27:32,1740,3,,,,1760.02,0
18132110,08:27:57,08:27:57,1323,4,,,,2072.64,0
18132110,08:28:15,08:28:15,1324,5,,,,2281.21,0
18132110,08:28:40,08:28:40,318,6,,,,2517.49,0
18132110,08:29:01,08:29:01,319,7,,,,2785.29,0
18132110,08:29:10,08:29:10,320,8,,,,2877.61,0
18132110,08:29:44,08:29:44,321,9,,,,3191.64,0
18132110,08:30:00,08:30:00,322,10,,,,3337.82,
18132110,08:30:26,08:30:26,323,11,,,,3583.56,0
18132110,08:30:49,08:30:49,324,12,,,,3751.62,0
18132110,08:32:15,08:32:15,325,13,,,,4313.17,0
18132110,08:33:02,08:33:02,8232,14,,,,4725.24,0
18132110,08:33:38,08:33:38,9070,15,,,,4938.54,0
18132110,08:34:42,08:34:42,8233,16,,,,5326.13,0
18132110,08:35:39,08:35:39,8234,17,,,,5797.51,0
18132110,08:36:13,08:36:13,8252,18,,,,6084.69,0
18132110,08:36:40,08:36:40,328,19,,,,6328.24,0
18132110,08:37:00,08:37:00,329,20,,,,6500.9,
18132110,08:37:33,08:37:33,330,21,,,,6714.06,0
18132110,08:38:42,08:38:42,331,22,,,,7234.04,0
18132110,08:40:27,08:40:27,332,23,,,,7963.79,0
18132110,08:41:46,08:41:46,333,24,,,,8447.26,0
18132110,08:42:10,08:42:10,6513,25,,,,8609.47,0
18132110,08:42:31,08:42:31,8235,26,,,,8736.34,0
18132110,08:43:08,08:43:08,8754,27,,,,8963.28,0
18132110,08:44:21,08:44:21,9571,28,,,,9380.16,0
18132110,08:45:00,08:45:00,9570,29,,,,9537.74,
18132110,08:45:08,08:45:08,10271,30,,,,9655.97,0
18132110,08:45:18,08:45:18,204,31,,,,9853.95,0
18132110,08:45:34,08:45:34,8531,32,,,,10175.42,0
18132110,08:45:45,08:45:45,206,33,,,,10364.35,0
18132110,08:46:03,08:46:03,207,34,,,,10716.88,0
18132110,08:46:26,08:46:26,7749,35,,,,11304.18,0
18132110,08:47:00,08:47:00,9952,36,,1,,12140.74,
18182070,10:36:00,10:36:00,9961,1,,,1,0,
18182070,10:38:35,10:38:35,1739,2,,,,1620.45,0
18182070,10:39:02,10:39:02,1740,3,,,,1760.02,0
18182070,10:39:32,10:39:32,1323,4,,,,2072.64,0
18182070,10:39:54,10:39:54,1324,5,,,,2281.21,0
18182070,10:40:24,10:40:24,318,6,,,,2517.49,0
18182070,10:40:50,10:40:50,319,7,,,,2785.29,0
18182070,10:41:00,10:41:00,320,8,,,,2877.61,0
18182070,10:41:40,10:41:40,321,9,,,,3191.64,0
18182070,10:42:00,10:42:00,322,10,,,,3337.82,
18182070,10:42:22,10:42:22,323,11,,,,3583.56,0
18182070,10:42:42,10:42:42,324,12,,,,3751.62,0
18182070,10:43:55,10:43:55,325,13,,,,4313.17,0
18182070,10:44:36,10:44:36,8232,14,,,,4725.24,0
18182070,10:45:07,10:45:07,9070,15,,,,4938.54,0
18182070,10:46:01,10:46:01,8233,16,,,,5326.13,0
18182070,10:46:50,10:46:50,8234,17,,,,5797.51,0
18182070,10:47:20,10:47:20,8252,18,,,,6084.69,0
18182070,10:47:42,10:47:42,328,19,,,,6328.24,0
18182070,10:48:00,10:48:00,329,20,,,,6500.9,
18182070,10:48:20,10:48:20,330,21,,,,6714.06,0
18182070,10:49:04,10:49:04,331,22,,,,7234.04,0
18182070,10:50:09,10:50:09,332,23,,,,7963.79,0
18182070,10:50:58,10:50:58,333,24,,,,8447.26,0
18182070,10:51:14,10:51:14,6513,25,,,,8609.47,0
18182070,10:51:27,10:51:27,8235,26,,,,8736.34,0
18182070,10:51:50,10:51:50,8754,27,,,,8963.28,0
18182070,10:52:36,10:52:36,9571,28,,,,9380.16,0
18182070,10:53:00,10:53:00,9570,29,,,,9537.74,
18182070,10:53:28,10:53:28,10271,30,,,,9655.97,0
18182070,10:54:04,10:54:04,204,31,,,,9853.95,0
18182070,10:55:01,10:55:01,8531,32,,,,10175.42,0
18182070,10:55:39,10:55:39,206,33,,,,10364.35,0
18182070,10:56:42,10:56:42,207,34,,,,10716.88,0
18182070,10:58:02,10:58:02,7749,35,,,,11304.18,0
18182070,11:00:00,11:00:00,9952,36,,1,,12140.74,
18182120,10:36:00,10:36:00,9961,1,,,1,0,
18182120,10:38:35,10:38:35,1739,2,,,,1620.45,0
18182120,10:39:02,10:39:02,1740,3,,,,1760.02,0
18182120,10:39:32,10:39:32,1323,4,,,,2072.64,0
18182120,10:39:54,10:39:54,1324,5,,,,2281.21,0
18182120,10:40:24,10:40:24,318,6,,,,2517.49,0
18182120,10:40:50,10:40:50,319,7,,,,2785.29,0
18182120,10:41:00,10:41:00,320,8,,,,2877.61,0
18182120,10:41:40,10:41:40,321,9,,,,3191.64,0
18182120,10:42:00,10:42:00,322,10,,,,3337.82,
18182120,10:42:22,10:42:22,323,11,,,,3583.56,0
18182120,10:42:42,10:42:42,324,12,,,,3751.62,0
18182120,10:43:55,10:43:55,325,13,,,,4313.17,0
18182120,10:44:36,10:44:36,8232,14,,,,4725.24,0
18182120,10:45:07,10:45:07,9070,15,,,,4938.54,0
18182120,10:46:01,10:46:01,8233,16,,,,5326.13,0
18182120,10:46:50,10:46:50,8234,17,,,,5797.51,0
18182120,10:47:20,10:47:20,8252,18,,,,6084.69,0
18182120,10:47:42,10:47:42,328,19,,,,6328.24,0
18182120,10:48:00,10:48:00,329,20,,,,6500.9,
18182120,10:48:20,10:48:20,330,21,,,,6714.06,0
18182120,10:49:04,10:49:04,331,22,,,,7234.04,0
18182120,10:50:09,10:50:09,332,23,,,,7963.79,0
18182120,10:50:58,10:50:58,333,24,,,,8447.26,0
18182120,10:51:14,10:51:14,6513,25,,,,8609.47,0
18182120,10:51:27,10:51:27,8235,26,,,,8736.34,0
18182120,10:51:50,10:51:50,8754,27,,,,8963.28,0
18182120,10:52:36,10:52:36,9571,28,,,,9380.16,0
18182120,10:53:00,10:53:00,9570,29,,,,9537.74,
18182120,10:53:28,10:53:28,10271,30,,,,9655.97,0
18182120,10:54:04,10:54:04,204,31,,,,9853.95,0
18182120,10:55:01,10:55:01,8531,32,,,,10175.42,0
18182120,10:55:39,10:55:39,206,33,,,,10364.35,0
18182120,10:56:42,10:56:42,207,34,,,,10716.88,0
18182120,10:58:02,10:58:02,7749,35,,,,11304.18,0
18182120,11:00:00,11:00:00,9952,36,,1,,12140.74,
18348070,14:06:00,14:06:00,9961,1,,,1,0,
18348070,14:08:35,14:08:35,1739,2,,,,1620.45,0
18348070,14:09:02,14:09:02,1740,3,,,,1760.02,0
18348070,14:09:32,14:09:32,1323,4,,,,2072.64,0
18348070,14:09:54,14:09:54,1324,5,,,,2281.21,0
18348070,14:10:24,14:10:24,318,6,,,,2517.49,0
18348070,14:10:50,14:10:50,319,7,,,,2785.29,0
18348070,14:11:00,14:11:00,320,8,,,,2877.61,0
18348070,14:11:40,14:11:40,321,9,,,,3191.64,0
18348070,14:12:00,14:12:00,322,10,,,,3337.82,
18348070,14:12:22,14:12:22,323,11,,,,3583.56,0
18348070,14:12:42,14:12:42,324,12,,,,3751.62,0
18348070,14:13:55,14:13:55,325,13,,,,4313.17,0
18348070,14:14:36,14:14:36,8232,14,,,,4725.24,0
18348070,14:15:07,14:15:07,9070,15,,,,4938.54,0
18348070,14:16:01,14:16:01,8233,16,,,,5326.13,0
18348070,14:16:50,14:16:50,8234,17,,,,5797.51,0
18348070,14:17:20,14:17:20,8252,18,,,,6084.69,0
18348070,14:17:42,14:17:42,328,19,,,,6328.24,0
18348070,14:18:00,14:18:00,329,20,,,,6500.9,
18348070,14:18:24,14:18:24,330,21,,,,6714.06,0
18348070,14:19:17,14:19:17,331,22,,,,7234.04,0
18348070,14:20:35,14:20:35,332,23,,,,7963.79,0
18348070,14:21:34,14:21:34,333,24,,,,8447.26,0
18348070,14:21:53,14:21:53,6513,25,,,,8609.47,0
18348070,14:22:08,14:22:08,8235,26,,,,8736.34,0
18348070,14:22:36,14:22:36,8754,27,,,,8963.28,0
18348070,14:23:31,14:23:31,9571,28,,,,9380.16,0
18348070,14:24:00,14:24:00,9570,29,,,,9537.74,
18348070,14:24:32,14:24:32,10271,30,,,,9655.97,0
18348070,14:25:13,14:25:13,204,31,,,,9853.95,0
18348070,14:26:18,14:26:18,8531,32,,,,10175.42,0
18348070,14:27:02,14:27:02,206,33,,,,10364.35,0
18348070,14:28:13,14:28:13,207,34,,,,10716.88,0
18348070,14:29:46,14:29:46,7749,35,,,,11304.18,0
18348070,14:32:00,14:32:00,9952,36,,1,,12140.74,
18348120,14:06:00,14:06:00,9961,1,,,1,0,
18348120,14:08:35,14:08:35,1739,2,,,,1620.45,0
18348120,14:09:02,14:09:02,1740,3,,,,1760.02,0
18348120,14:09:32,14:09:32,1323,4,,,,2072.64,0
18348120,14:09:54,14:09:54,1324,5,,,,2281.21,0
18348120,14:10:24,14:10:24,318,6,,,,2517.49,0
18348120,14:10:50,14:10:50,319,7,,,,2785.29,0
18348120,14:11:00,14:11:00,320,8,,,,2877.61,0
18348120,14:11:40,14:11:40,321,9,,,,3191.64,0
18348120,14:12:00,14:12:00,322,10,,,,3337.82,
18348120,14:12:22,14:12:22,323,11,,,,3583.56,0
18348120,14:12:42,14:12:42,324,12,,,,3751.62,0
18348120,14:13:55,14:13:55,325,13,,,,4313.17,0
18348120,14:14:36,14:14:36,8232,14,,,,4725.24,0
18348120,14:15:07,14:15:07,9070,15,,,,4938.54,0
18348120,14:16:01,14:16:01,8233,16,,,,5326.13,0
18348120,14:16:50,14:16:50,8234,17,,,,5797.51,0
18348120,14:17:20,14:17:20,8252,18,,,,6084.69,0
18348120,14:17:42,14:17:42,328,19,,,,6328.24,0
18348120,14:18:00,14:18:00,329,20,,,,6500.9,
18348120,14:18:24,14:18:24,330,21,,,,6714.06,0
18348120,14:19:17,14:19:17,331,22,,,,7234.04,0
18348120,14:20:35,14:20:35,332,23,,,,7963.79,0
18348120,14:21:34,14:21:34,333,24,,,,8447.26,0
18348120,14:21:53,14:21:53,6513,25,,,,8609.47,0
18348120,14:22:08,14:22:08,8235,26,,,,8736.34,0
18348120,14:22:36,14:22:36,8754,27,,,,8963.28,0
18348120,14:23:31,14:23:31,9571,28,,,,9380.16,0
18348120,14:24:00,14:24:00,9570,29,,,,9537.74,
18348120,14:24:32,14:24:32,10271,30,,,,9655.97,0
18348120,14:25:13,14:25:13,204,31,,,,9853.95,0
18348120,14:26:18,14:26:18,8531,32,,,,10175.42,0
18348120,14:27:02,14:27:02,206,33,,,,10364.35,0
18348120,14:28:13,14:28:13,207,34,,,,10716.88,0
18348120,14:29:46,14:29:46,7749,35,,,,11304.18,0
18348120,14:32:00,14:32:00,9952,36,,1,,12140.74,
18374020,14:51:00,14:51:00,9961,1,,,1,0,
18374020,14:53:09,14:53:09,1739,2,,,,1620.45,0
18374020,14:53:32,14:53:32,1740,3,,,,1760.02,0
18374020,14:53:57,14:53:57,1323,4,,,,2072.64,0
18374020,14:54:15,14:54:15,1324,5,,,,2281.21,0
18374020,14:54:40,14:54:40,318,6,,,,2517.49,0
18374020,14:55:01,14:55:01,319,7,,,,2785.29,0
18374020,14:55:10,14:55:10,320,8,,,,2877.61,0
18374020,14:55:44,14:55:44,321,9,,,,3191.64,0
18374020,14:56:00,14:56:00,322,10,,,,3337.82,
18374020,14:56:26,14:56:26,323,11,,,,3583.56,0
18374020,14:56:49,14:56:49,324,12,,,,3751.62,0
18374020,14:58:15,14:58:15,325,13,,,,4313.17,0
18374020,14:59:02,14:59:02,8232,14,,,,4725.24,0
18374020,14:59:38,14:59:38,9070,15,,,,4938.54,0
18374020,15:00:42,15:00:42,8233,16,,,,5326.13,0
18374020,15:01:39,15:01:39,8234,17,,,,5797.51,0
18374020,15:02:13,15:02:13,8252,18,,,,6084.69,0
18374020,15:02:40,15:02:40,328,19,,,,6328.24,0
18374020,15:03:00,15:03:00,329,20,,,,6500.9,
18374020,15:03:33,15:03:33,330,21,,,,6714.06,0
18374020,15:04:42,15:04:42,331,22,,,,7234.04,0
18374020,15:06:27,15:06:27,332,23,,,,7963.79,0
18374020,15:07:46,15:07:46,333,24,,,,8447.26,0
18374020,15:08:10,15:08:10,6513,25,,,,8609.47,0
18374020,15:08:31,15:08:31,8235,26,,,,8736.34,0
18374020,15:09:08,15:09:08,8754,27,,,,8963.28,0
18374020,15:10:21,15:10:21,9571,28,,,,9380.16,0
18374020,15:11:00,15:11:00,9570,29,,,,9537.74,
18374020,15:11:16,15:11:16,10271,30,,,,9655.97,0
18374020,15:11:36,15:11:36,204,31,,,,9853.95,0
18374020,15:12:09,15:12:09,8531,32,,,,10175.42,0
18374020,15:12:31,15:12:31,206,33,,,,10364.35,0
18374020,15:13:06,15:13:06,207,34,,,,10716.88,0
18374020,15:13:53,15:13:53,7749,35,,,,11304.18,0
18374020,15:15:00,15:15:00,9952,36,,1,,12140.74,
18374030,14:51:00,14:51:00,9961,1,,,1,0,
18374030,14:53:09,14:53:09,1739,2,,,,1620.45,0
18374030,14:53:32,14:53:32,1740,3,,,,1760.02,0
18374030,14:53:57,14:53:57,1323,4,,,,2072.64,0
18374030,14:54:15,14:54:15,1324,5,,,,2281.21,0
18374030,14:54:40,14:54:40,318,6,,,,2517.49,0
18374030,14:55:01,14:55:01,319,7,,,,2785.29,0
18374030,14:55:10,14:55:10,320,8,,,,2877.61,0
18374030,14:55:44,14:55:44,321,9,,,,3191.64,0
18374030,14:56:00,14:56:00,322,10,,,,3337.82,
18374030,14:56:26,14:56:26,323,11,,,,3583.56,0
18374030,14:56:49,14:56:49,324,12,,,,3751.62,0
18374030,14:58:15,14:58:15,325,13,,,,4313.17,0
18374030,14:59:02,14:59:02,8232,14,,,,4725.24,0
18374030,14:59:38,14:59:38,9070,15,,,,4938.54,0
18374030,15:00:42,15:00:42,8233,16,,,,5326.13,0
18374030,15:01:39,15:01:39,8234,17,,,,5797.51,0
18374030,15:02:13,15:02:13,8252,18,,,,6084.69,0
18374030,15:02:40,15:02:40,328,19,,,,6328.24,0
18374030,15:03:00,15:03:00,329,20,,,,6500.9,
18374030,15:03:33,15:03:33,330,21,,,,6714.06,0
18374030,15:04:42,15:04:42,331,22,,,,7234.04,0
18374030,15:06:27,15:06:27,332,23,,,,7963.79,0
18374030,15:07:46,15:07:46,333,24,,,,8447.26,0
18374030,15:08:10,15:08:10,6513,25,,,,8609.47,0
18374030,15:08:31,15:08:31,8235,26,,,,8736.34,0
18374030,15:09:08,15:09:08,8754,27,,,,8963.28,0
18374030,15:10:21,15:10:21,9571,28,,,,9380.16,0
18374030,15:11:00,15:11:00,9570,29,,,,9537.74,
18374030,15:11:16,15:11:16,10271,30,,,,9655.97,0
18374030,15:11:36,15:11:36,204,31,,,,9853.95,0
18374030,15:12:09,15:12:09,8531,32,,,,10175.42,0
18374030,15:12:31,15:12:31,206,33,,,,10364.35,0
18374030,15:13:06,15:13:06,207,34,,,,10716.88,0
18374030,15:13:53,15:13:53,7749,35,,,,11304.18,0
18374030,15:15:00,15:15:00,9952,36,,1,,12140.74,
18374040,14:51:00,14:51:00,9961,1,,,1,0,
18374040,14:53:09,14:53:09,1739,2,,,,1620.45,0
18374040,14:53:32,14:53:32,1740,3,,,,1760.02,0
18374040,14:53:57,14:53:57,1323,4,,,,2072.64,0
18374040,14:54:15,14:54:15,1324,5,,,,2281.21,0
18374040,14:54:40,14:54:40,318,6,,,,2517.49,0
18374040,14:55:01,14:55:01,319,7,,,,2785.29,0
18374040,14:55:10,14:55:10,320,8,,,,2877.61,0
18374040,14:55:44,14:55:44,321,9,,,,3191.64,0
18374040,14:56:00,14:56:00,322,10,,,,3337.82,
18374040,14:56:26,14:56:26,323,11,,,,3583.56,0
18374040,14:56:49,14:56:49,324,12,,,,3751.62,0
18374040,14:58:15,14:58:15,325,13,,,,4313.17,0
18374040,14:59:02,14:59:02,8232,14,,,,4725.24,0
18374040,14:59:38,14:59:38,9070,15,,,,4938.54,0
18374040,15:00:42,15:00:42,8233,16,,,,5326.13,0
18374040,15:01:39,15:01:39,8234,17,,,,5797.51,0
18374040,15:02:13,15:02:13,8252,18,,,,6084.69,0
18374040,15:02:40,15:02:40,328,19,,,,6328.24,0
18374040,15:03:00,15:03:00,329,20,,,,6500.9,
18374040,15:03:33,15:03:33,330,21,,,,6714.06,0
18374040,15:04:42,15:04:42,331,22,,,,7234.04,0
18374040,15:06:27,15:06:27,332,23,,,,7963.79,0
18374040,15:07:46,15:07:46,333,24,,,,8447.26,0
18374040,15:08:10,15:08:10,6513,25,,,,8609.47,0
18374040,15:08:31,15:08:31,8235,26,,,,8736.34,0
18374040,15:09:08,15:09:08,8754,27,,,,8963.28,0
18374040,15:10:21,15:10:21,9571,28,,,,9380.16,0
18374040,15:11:00,15:11:00,9570,29,,,,9537.74,
18374040,15:11:16,15:11:16,10271,30,,,,9655.97,0
18374040,15:11:36,15:11:36,204,31,,,,9853.95,0
18374040,15:12:09,15:12:09,8531,32,,,,10175.42,0
18374040,15:12:31,15:12:31,206,33,,,,10364.35,0
18374040,15:13:06,15:13:06,207,34,,,,10716.88,0
18374040,15:13:53,15:13:53,7749,35,,,,11304.18,0
18374040,15:15:00,15:15:00,9952,36,,1,,12140.74,
18374050,14:51:00,14:51:00,9961,1,,,1,0,
18374050,14:53:09,14:53:09,1739,2,,,,1620.45,0
18374050,14:53:32,14:53:32,1740,3,,,,1760.02,0
18374050,14:53:57,14:53:57,1323,4,,,,2072.64,0
18374050,14:54:15,14:54:15,1324,5,,,,2281.21,0
18374050,14:54:40,14:54:40,318,6,,,,2517.49,0
18374050,14:55:01,14:55:01,319,7,,,,2785.29,0
18374050,14:55:10,14:55:10,320,8,,,,2877.61,0
18374050,14:55:44,14:55:44,321,9,,,,3191.64,0
18374050,14:56:00,14:56:00,322,10,,,,3337.82,
18374050,14:56:26,14:56:26,323,11,,,,3583.56,0
18374050,14:56:49,14:56:49,324,12,,,,3751.62,0
18374050,14:58:15,14:58:15,325,13,,,,4313.17,0
18374050,14:59:02,14:59:02,8232,14,,,,4725.24,0
18374050,14:59:38,14:59:38,9070,15,,,,4938.54,0
18374050,15:00:42,15:00:42,8233,16,,,,5326.13,0
18374050,15:01:39,15:01:39,8234,17,,,,5797.51,0
18374050,15:02:13,15:02:13,8252,18,,,,6084.69,0
18374050,15:02:40,15:02:40,328,19,,,,6328.24,0
18374050,15:03:00,15:03:00,329,20,,,,6500.9,
18374050,15:03:33,15:03:33,330,21,,,,6714.06,0
18374050,15:04:42,15:04:42,331,22,,,,7234.04,0
18374050,15:06:27,15:06:27,332,23,,,,7963.79,0
18374050,15:07:46,15:07:46,333,24,,,,8447.26,0
18374050,15:08:10,15:08:10,6513,25,,,,8609.47,0
18374050,15:08:31,15:08:31,8235,26,,,,8736.34,0
18374050,15:09:08,15:09:08,8754,27,,,,8963.28,0
18374050,15:10:21,15:10:21,9571,28,,,,9380.16,0
18374050,15:11:00,15:11:00,9570,29,,,,9537.74,
18374050,15:11:16,15:11:16,10271,30,,,,9655.97,0
18374050,15:11:36,15:11:36,204,31,,,,9853.95,0
18374050,15:12:09,15:12:09,8531,32,,,,10175.42,0
18374050,15:12:31,15:12:31,206,33,,,,10364.35,0
18374050,15:13:06,15:13:06,207,34,,,,10716.88,0
18374050,15:13:53,15:13:53,7749,35,,,,11304.18,0
18374050,15:15:00,15:15:00,9952,36,,1,,12140.74,
18374060,14:51:00,14:51:00,9961,1,,,1,0,
18374060,14:53:09,14:53:09,1739,2,,,,1620.45,0
18374060,14:53:32,14:53:32,1740,3,,,,1760.02,0
18374060,14:53:57,14:53:57,1323,4,,,,2072.64,0
18374060,14:54:15,14:54:15,1324,5,,,,2281.21,0
18374060,14:54:40,14:54:40,318,6,,,,2517.49,0
18374060,14:55:01,14:55:01,319,7,,,,2785.29,0
18374060,14:55:10,14:55:10,320,8,,,,2877.61,0
18374060,14:55:44,14:55:44,321,9,,,,3191.64,0
18374060,14:56:00,14:56:00,322,10,,,,3337.82,
18374060,14:56:26,14:56:26,323,11,,,,3583.56,0
18374060,14:56:49,14:56:49,324,12,,,,3751.62,0
18374060,14:58:15,14:58:15,325,13,,,,4313.17,0
18374060,14:59:02,14:59:02,8232,14,,,,4725.24,0
18374060,14:59:38,14:59:38,9070,15,,,,4938.54,0
18374060,15:00:42,15:00:42,8233,16,,,,5326.13,0
18374060,15:01:39,15:01:39,8234,17,,,,5797.51,0
18374060,15:02:13,15:02:13,8252,18,,,,6084.69,0
18374060,15:02:40,15:02:40,328,19,,,,6328.24,0
18374060,15:03:00,15:03:00,329,20,,,,6500.9,
18374060,15:03:33,15:03:33,330,21,,,,6714.06,0
18374060,15:04:42,15:04:42,331,22,,,,7234.04,0
18374060,15:06:27,15:06:27,332,23,,,,7963.79,0
18374060,15:07:46,15:07:46,333,24,,,,8447.26,0
18374060,15:08:10,15:08:10,6513,25,,,,8609.47,0
18374060,15:08:31,15:08:31,8235,26,,,,8736.34,0
18374060,15:09:08,15:09:08,8754,27,,,,8963.28,0
18374060,15:10:21,15:10:21,9571,28,,,,9380.16,0
18374060,15:11:00,15:11:00,9570,29,,,,9537.74,
18374060,15:11:16,15:11:16,10271,30,,,,9655.97,0
18374060,15:11:36,15:11:36,204,31,,,,9853.95,0
18374060,15:12:09,15:12:09,8531,32,,,,10175.42,0
18374060,15:12:31,15:12:31,206,33,,,,10364.35,0
18374060,15:13:06,15:13:06,207,34,,,,10716.88,0
18374060,15:13:53,15:13:53,7749,35,,,,11304.18,0
18374060,15:15:00,15:15:00,9952,36,,1,,12140.74,
18374090,14:51:00,14:51:00,9961,1,,,1,0,
18374090,14:53:09,14:53:09,1739,2,,,,1620.45,0
18374090,14:53:32,14:53:32,1740,3,,,,1760.02,0
18374090,14:53:57,14:53:57,1323,4,,,,2072.64,0
18374090,14:54:15,14:54:15,1324,5,,,,2281.21,0
18374090,14:54:40,14:54:40,318,6,,,,2517.49,0
18374090,14:55:01,14:55:01,319,7,,,,2785.29,0
18374090,14:55:10,14:55:10,320,8,,,,2877.61,0
18374090,14:55:44,14:55:44,321,9,,,,3191.64,0
18374090,14:56:00,14:56:00,322,10,,,,3337.82,
18374090,14:56:26,14:56:26,323,11,,,,3583.56,0
18374090,14:56:49,14:56:49,324,12,,,,3751.62,0
18374090,14:58:15,14:58:15,325,13,,,,4313.17,0
18374090,14:59:02,14:59:02,8232,14,,,,4725.24,0
18374090,14:59:38,14:59:38,9070,15,,,,4938.54,0
18374090,15:00:42,15:00:42,8233,16,,,,5326.13,0
18374090,15:01:39,15:01:39,8234,17,,,,5797.51,0
18374090,15:02:13,15:02:13,8252,18,,,,6084.69,0
18374090,15:02:40,15:02:40,328,19,,,,6328.24,0
18374090,15:03:00,15:03:00,329,20,,,,6500.9,
18374090,15:03:33,15:03:33,330,21,,,,6714.06,0
18374090,15:04:42,15:04:42,331,22,,,,7234.04,0
18374090,15:06:27,15:06:27,332,23,,,,7963.79,0
18374090,15:07:46,15:07:46,333,24,,,,8447.26,0
18374090,15:08:10,15:08:10,6513,25,,,,8609.47,0
18374090,15:08:31,15:08:31,8235,26,,,,8736.34,0
18374090,15:09:08,15:09:08,8754,27,,,,8963.28,0
18374090,15:10:21,15:10:21,9571,28,,,,9380.16,0
18374090,15:11:00,15:11:00,9570,29,,,,9537.74,
18374090,15:11:16,15:11:16,10271,30,,,,9655.97,0
18374090,15:11:36,15:11:36,204,31,,,,9853.95,0
18374090,15:12:09,15:12:09,8531,32,,,,10175.42,0
18374090,15:12:31,15:12:31,206,33,,,,10364.35,0
18374090,15:13:06,15:13:06,207,34,,,,10716.88,0
18374090,15:13:53,15:13:53,7749,35,,,,11304.18,0
18374090,15:15:00,15:15:00,9952,36,,1,,12140.74,
18374100,14:51:00,14:51:00,9961,1,,,1,0,
18374100,14:53:09,14:53:09,1739,2,,,,1620.45,0
18374100,14:53:32,14:53:32,1740,3,,,,1760.02,0
18374100,14:53:57,14:53:57,1323,4,,,,2072.64,0
18374100,14:54:15,14:54:15,1324,5,,,,2281.21,0
18374100,14:54:40,14:54:40,318,6,,,,2517.49,0
18374100,14:55:01,14:55:01,319,7,,,,2785.29,0
18374100,14:55:10,14:55:10,320,8,,,,2877.61,0
18374100,14:55:44,14:55:44,321,9,,,,3191.64,0
18374100,14:56:00,14:56:00,322,10,,,,3337.82,
18374100,14:56:26,14:56:26,323,11,,,,3583.56,0
18374100,14:56:49,14:56:49,324,12,,,,3751.62,0
18374100,14:58:15,14:58:15,325,13,,,,4313.17,0
18374100,14:59:02,14:59:02,8232,14,,,,4725.24,0
18374100,14:59:38,14:59:38,9070,15,,,,4938.54,0
18374100,15:00:42,15:00:42,8233,16,,,,5326.13,0
18374100,15:01:39,15:01:39,8234,17,,,,5797.51,0
18374100,15:02:13,15:02:13,8252,18,,,,6084.69,0
18374100,15:02:40,15:02:40,328,19,,,,6328.24,0
18374100,15:03:00,15:03:00,329,20,,,,6500.9,
18374100,15:03:33,15:03:33,330,21,,,,6714.06,0
18374100,15:04:42,15:04:42,331,22,,,,7234.04,0
18374100,15:06:27,15:06:27,332,23,,,,7963.79,0
18374100,15:07:46,15:07:46,333,24,,,,8447.26,0
18374100,15:08:10,15:08:10,6513,25,,,,8609.47,0
18374100,15:08:31,15:08:31,8235,26,,,,8736.34,0
18374100,15:09:08,15:09:08,8754,27,,,,8963.28,0
18374100,15:10:21,15:10:21,9571,28,,,,9380.16,0
18374100,15:11:00,15:11:00,9570,29,,,,9537.74,
18374100,15:11:16,15:11:16,10271,30,,,,9655.97,0
18374100,15:11:36,15:11:36,204,31,,,,9853.95,0
18374100,15:12:09,15:12:09,8531,32,,,,10175.42,0
18374100,15:12:31,15:12:31,206,33,,,,10364.35,0
18374100,15:13:06,15:13:06,207,34,,,,10716.88,0
18374100,15:13:53,15:13:53,7749,35,,,,11304.18,0
18374100,15:15:00,15:15:00,9952,36,,1,,12140.74,
18374110,14:51:00,14:51:00,9961,1,,,1,0,
18374110,14:53:09,14:53:09,1739,2,,,,1620.45,0
18374110,14:53:32,14:53:32,1740,3,,,,1760.02,0
18374110,14:53:57,14:53:57,1323,4,,,,2072.64,0
18374110,14:54:15,14:54:15,1324,5,,,,2281.21,0
18374110,14:54:40,14:54:40,318,6,,,,2517.49,0
18374110,14:55:01,14:55:01,319,7,,,,2785.29,0
18374110,14:55:10,14:55:10,320,8,,,,2877.61,0
18374110,14:55:44,14:55:44,321,9,,,,3191.64,0
18374110,14:56:00,14:56:00,322,10,,,,3337.82,
18374110,14:56:26,14:56:26,323,11,,,,3583.56,0
18374110,14:56:49,14:56:49,324,12,,,,3751.62,0
18374110,14:58:15,14:58:15,325,13,,,,4313.17,0
18374110,14:59:02,14:59:02,8232,14,,,,4725.24,0
18374110,14:59:38,14:59:38,9070,15,,,,4938.54,0
18374110,15:00:42,15:00:42,8233,16,,,,5326.13,0
18374110,15:01:39,15:01:39,8234,17,,,,5797.51,0
18374110,15:02:13,15:02:13,8252,18,,,,6084.69,0
18374110,15:02:40,15:02:40,328,19,,,,6328.24,0
18374110,15:03:00,15:03:00,329,20,,,,6500.9,
18374110,15:03:33,15:03:33,330,21,,,,6714.06,0
18374110,15:04:42,15:04:42,331,22,,,,7234.04,0
18374110,15:06:27,15:06:27,332,23,,,,7963.79,0
18374110,15:07:46,15:07:46,333,24,,,,8447.26,0
18374110,15:08:10,15:08:10,6513,25,,,,8609.47,0
18374110,15:08:31,15:08:31,8235,26,,,,8736.34,0
18374110,15:09:08,15:09:08,8754,27,,,,8963.28,0
18374110,15:10:21,15:10:21,9571,28,,,,9380.16,0
18374110,15:11:00,15:11:00,9570,29,,,,9537.74,
18374110,15:11:16,15:11:16,10271,30,,,,9655.97,0
18374110,15:11:36,15:11:36,204,31,,,,9853.95,0
18374110,15:12:09,15:12:09,8531,32,,,,10175.42,0
18374110,15:12:31,15:12:31,206,33,,,,10364.35,0
18374110,15:13:06,15:13:06,207,34,,,,10716.88,0
18374110,15:13:53,15:13:53,7749,35,,,,11304.18,0
18374110,15:15:00,15:15:00,9952,36,,1,,12140.74,
18417010,09:30:00,09:30:00,9961,1,,,1,0,
18417010,09:32:35,09:32:35,1739,2,,,,1620.45,0
18417010,09:33:02,09:33:02,1740,3,,,,1760.02,0
18417010,09:33:32,09:33:32,1323,4,,,,2072.64,0
18417010,09:33:54,09:33:54,1324,5,,,,2281.21,0
18417010,09:34:24,09:34:24,318,6,,,,2517.49,0
18417010,09:34:50,09:34:50,319,7,,,,2785.29,0
18417010,09:35:00,09:35:00,320,8,,,,2877.61,0
18417010,09:35:40,09:35:40,321,9,,,,3191.64,0
18417010,09:36:00,09:36:00,322,10,,,,3337.82,
18417010,09:36:22,09:36:22,323,11,,,,3583.56,0
18417010,09:36:42,09:36:42,324,12,,,,3751.62,0
18417010,09:37:55,09:37:55,325,13,,,,4313.17,0
18417010,09:38:36,09:38:36,8232,14,,,,4725.24,0
18417010,09:39:07,09:39:07,9070,15,,,,4938.54,0
18417010,09:40:01,09:40:01,8233,16,,,,5326.13,0
18417010,09:40:50,09:40:50,8234,17,,,,5797.51,0
18417010,09:41:20,09:41:20,8252,18,,,,6084.69,0
18417010,09:41:42,09:41:42,328,19,,,,6328.24,0
18417010,09:42:00,09:42:00,329,20,,,,6500.9,
18417010,09:42:20,09:42:20,330,21,,,,6714.06,0
18417010,09:43:04,09:43:04,331,22,,,,7234.04,0
18417010,09:44:09,09:44:09,332,23,,,,7963.79,0
18417010,09:44:58,09:44:58,333,24,,,,8447.26,0
18417010,09:45:14,09:45:14,6513,25,,,,8609.47,0
18417010,09:45:27,09:45:27,8235,26,,,,8736.34,0
18417010,09:45:50,09:45:50,8754,27,,,,8963.28,0
18417010,09:46:36,09:46:36,9571,28,,,,9380.16,0
18417010,09:47:00,09:47:00,9570,29,,,,9537.74,
18417010,09:47:28,09:47:28,10271,30,,,,9655.97,0
18417010,09:48:04,09:48:04,204,31,,,,9853.95,0
18417010,09:49:01,09:49:01,8531,32,,,,10175.42,0
18417010,09:49:39,09:49:39,206,33,,,,10364.35,0
18417010,09:50:42,09:50:42,207,34,,,,10716.88,0
18417010,09:52:02,09:52:02,7749,35,,,,11304.18,0
18417010,09:54:00,09:54:00,9952,36,,1,,12140.74,
18417080,09:30:00,09:30:00,9961,1,,,1,0,
18417080,09:32:35,09:32:35,1739,2,,,,1620.45,0
18417080,09:33:02,09:33:02,1740,3,,,,1760.02,0
18417080,09:33:32,09:33:32,1323,4,,,,2072.64,0
18417080,09:33:54,09:33:54,1324,5,,,,2281.21,0
18417080,09:34:24,09:34:24,318,6,,,,2517.49,0
18417080,09:34:50,09:34:50,319,7,,,,2785.29,0
18417080,09:35:00,09:35:00,320,8,,,,2877.61,0
18417080,09:35:40,09:35:40,321,9,,,,3191.64,0
18417080,09:36:00,09:36:00,322,10,,,,3337.82,
18417080,09:36:22,09:36:22,323,11,,,,3583.56,0
18417080,09:36:42,09:36:42,324,12,,,,3751.62,0
18417080,09:37:55,09:37:55,325,13,,,,4313.17,0
18417080,09:38:36,09:38:36,8232,14,,,,4725.24,0
18417080,09:39:07,09:39:07,9070,15,,,,4938.54,0
18417080,09:40:01,09:40:01,8233,16,,,,5326.13,0
18417080,09:40:50,09:40:50,8234,17,,,,5797.51,0
18417080,09:41:20,09:41:20,8252,18,,,,6084.69,0
18417080,09:41:42,09:41:42,328,19,,,,6328.24,0
18417080,09:42:00,09:42:00,329,20,,,,6500.9,
18417080,09:42:20,09:42:20,330,21,,,,6714.06,0
18417080,09:43:04,09:43:04,331,22,,,,7234.04,0
18417080,09:44:09,09:44:09,332,23,,,,7963.79,0
18417080,09:44:58,09:44:58,333,24,,,,8447.26,0
18417080,09:45:14,09:45:14,6513,25,,,,8609.47,0
18417080,09:45:27,09:45:27,8235,26,,,,8736.34,0
18417080,09:45:50,09:45:50,8754,27,,,,8963.28,0
18417080,09:46:36,09:46:36,9571,28,,,,9380.16,0
18417080,09:47:00,09:47:00,9570,29,,,,9537.74,
18417080,09:47:28,09:47:28,10271,30,,,,9655.97,0
18417080,09:48:04,09:48:04,204,31,,,,9853.95,0
18417080,09:49:01,09:49:01,8531,32,,,,10175.42,0
18417080,09:49:39,09:49:39,206,33,,,,10364.35,0
18417080,09:50:42,09:50:42,207,34,,,,10716.88,0
18417080,09:52:02,09:52:02,7749,35,,,,11304.18,0
18417080,09:54:00,09:54:00,9952,36,,1,,12140.74,
18417130,09:30:00,09:30:00,9961,1,,,1,0,
18417130,09:32:35,09:32:35,1739,2,,,,1620.45,0
18417130,09:33:02,09:33:02,1740,3,,,,1760.02,0
18417130,09:33:32,09:33:32,1323,4,,,,2072.64,0
18417130,09:33:54,09:33:54,1324,5,,,,2281.21,0
18417130,09:34:24,09:34:24,318,6,,,,2517.49,0
18417130,09:34:50,09:34:50,319,7,,,,2785.29,0
18417130,09:35:00,09:35:00,320,8,,,,2877.61,0
18417130,09:35:40,09:35:40,321,9,,,,3191.64,0
18417130,09:36:00,09:36:00,322,10,,,,3337.82,
18417130,09:36:22,09:36:22,323,11,,,,3583.56,0
18417130,09:36:42,09:36:42,324,12,,,,3751.62,0
18417130,09:37:55,09:37:55,325,13,,,,4313.17,0
18417130,09:38:36,09:38:36,8232,14,,,,4725.24,0
18417130,09:39:07,09:39:07,9070,15,,,,4938.54,0
18417130,09:40:01,09:40:01,8233,16,,,,5326.13,0
18417130,09:40:50,09:40:50,8234,17,,,,5797.51,0
18417130,09:41:20,09:41:20,8252,18,,,,6084.69,0
18417130,09:41:42,09:41:42,328,19,,,,6328.24,0
18417130,09:42:00,09:42:00,329,20,,,,6500.9,
18417130,09:42:20,09:42:20,330,21,,,,6714.06,0
18417130,09:43:04,09:43:04,331,22,,,,7234.04,0
18417130,09:44:09,09:44:09,332,23,,,,7963.79,0
18417130,09:44:58,09:44:58,333,24,,,,8447.26,0
18417130,09:45:14,09:45:14,6513,25,,,,8609.47,0
18417130,09:45:27,09:45:27,8235,26,,,,8736.34,0
18417130,09:45:50,09:45:50,8754,27,,,,8963.28,0
18417130,09:46:36,09:46:36,9571,28,,,,9380.16,0
18417130,09:47:00,09:47:00,9570,29,,,,9537.74,
18417130,09:47:28,09:47:28,10271,30,,,,9655.97,0
18417130,09:48:04,09:48:04,204,31,,,,9853.95,0
18417130,09:49:01,09:49:01,8531,32,,,,10175.42,0
18417130,09:49:39,09:49:39,206,33,,,,10364.35,0
18417130,09:50:42,09:50:42,207,34,,,,10716.88,0
18417130,09:52:02,09:52:02,7749,35,,,,11304.18,0
18417130,09:54:00,09:54:00,9952,36,,1,,12140.74,
19251020,21:11:00,21:11:00,9961,1,,,1,0,
19251020,21:13:09,21:13:09,1739,2,,,,1620.45,0
19251020,21:13:32,21:13:32,1740,3,,,,1760.02,0
19251020,21:13:57,21:13:57,1323,4,,,,2072.64,0
19251020,21:14:15,21:14:15,1324,5,,,,2281.21,0
19251020,21:14:40,21:14:40,318,6,,,,2517.49,0
19251020,21:15:01,21:15:01,319,7,,,,2785.29,0
19251020,21:15:10,21:15:10,320,8,,,,2877.61,0
19251020,21:15:44,21:15:44,321,9,,,,3191.64,0
19251020,21:16:00,21:16:00,322,10,,,,3337.82,
19251020,21:16:22,21:16:22,323,11,,,,3583.56,0
19251020,21:16:42,21:16:42,324,12,,,,3751.62,0
19251020,21:17:55,21:17:55,325,13,,,,4313.17,0
19251020,21:18:36,21:18:36,8232,14,,,,4725.24,0
19251020,21:19:07,21:19:07,9070,15,,,,4938.54,0
19251020,21:20:01,21:20:01,8233,16,,,,5326.13,0
19251020,21:20:50,21:20:50,8234,17,,,,5797.51,0
19251020,21:21:20,21:21:20,8252,18,,,,6084.69,0
19251020,21:21:42,21:21:42,328,19,,,,6328.24,0
19251020,21:22:00,21:22:00,329,20,,,,6500.9,
19251020,21:22:24,21:22:24,330,21,,,,6714.06,0
19251020,21:23:17,21:23:17,331,22,,,,7234.04,0
19251020,21:24:35,21:24:35,332,23,,,,7963.79,0
19251020,21:25:34,21:25:34,333,24,,,,8447.26,0
19251020,21:25:53,21:25:53,6513,25,,,,8609.47,0
19251020,21:26:08,21:26:08,8235,26,,,,8736.34,0
19251020,21:26:36,21:26:36,8754,27,,,,8963.28,0
19251020,21:27:31,21:27:31,9571,28,,,,9380.16,0
19251020,21:28:00,21:28:00,9570,29,,,,9537.74,
19251020,21:28:16,21:28:16,10271,30,,,,9655.97,0
19251020,21:28:36,21:28:36,204,31,,,,9853.95,0
19251020,21:29:09,21:29:09,8531,32,,,,10175.42,0
19251020,21:29:31,21:29:31,206,33,,,,10364.35,0
19251020,21:30:06,21:30:06,207,34,,,,10716.88,0
19251020,21:30:53,21:30:53,7749,35,,,,11304.18,0
19251020,21:32:00,21:32:00,9952,36,,1,,12140.74,
19251030,21:11:00,21:11:00,9961,1,,,1,0,
19251030,21:13:09,21:13:09,1739,2,,,,1620.45,0
19251030,21:13:32,21:13:32,1740,3,,,,1760.02,0
19251030,21:13:57,21:13:57,1323,4,,,,2072.64,0
19251030,21:14:15,21:14:15,1324,5,,,,2281.21,0
19251030,21:14:40,21:14:40,318,6,,,,2517.49,0
19251030,21:15:01,21:15:01,319,7,,,,2785.29,0
19251030,21:15:10,21:15:10,320,8,,,,2877.61,0
19251030,21:15:44,21:15:44,321,9,,,,3191.64,0
19251030,21:16:00,21:16:00,322,10,,,,3337.82,
19251030,21:16:22,21:16:22,323,11,,,,3583.56,0
19251030,21:16:42,21:16:42,324,12,,,,3751.62,0
19251030,21:17:55,21:17:55,325,13,,,,4313.17,0
19251030,21:18:36,21:18:36,8232,14,,,,4725.24,0
19251030,21:19:07,21:19:07,9070,15,,,,4938.54,0
19251030,21:20:01,21:20:01,8233,16,,,,5326.13,0
19251030,21:20:50,21:20:50,8234,17,,,,5797.51,0
19251030,21:21:20,21:21:20,8252,18,,,,6084.69,0
19251030,21:21:42,21:21:42,328,19,,,,6328.24,0
19251030,21:22:00,21:22:00,329,20,,,,6500.9,
19251030,21:22:24,21:22:24,330,21,,,,6714.06,0
19251030,21:23:17,21:23:17,331,22,,,,7234.04,0
19251030,21:24:35,21:24:35,332,23,,,,7963.79,0
19251030,21:25:34,21:25:34,333,24,,,,8447.26,0
19251030,21:25:53,21:25:53,6513,25,,,,8609.47,0
19251030,21:26:08,21:26:08,8235,26,,,,8736.34,0
19251030,21:26:36,21:26:36,8754,27,,,,8963.28,0
19251030,21:27:31,21:27:31,9571,28,,,,9380.16,0
19251030,21:28:00,21:28:00,9570,29,,,,9537.74,
19251030,21:28:16,21:28:16,10271,30,,,,9655.97,0
19251030,21:28:36,21:28:36,204,31,,,,9853.95,0
19251030,21:29:09,21:29:09,8531,32,,,,10175.42,0
19251030,21:29:31,21:29:31,206,33,,,,10364.35,0
19251030,21:30:06,21:30:06,207,34,,,,10716.88,0
19251030,21:30:53,21:30:53,7749,35,,,,11304.18,0
19251030,21:32:00,21:32:00,9952,36,,1,,12140.74,
19251040,21:11:00,21:11:00,9961,1,,,1,0,
19251040,21:13:09,21:13:09,1739,2,,,,1620.45,0
19251040,21:13:32,21:13:32,1740,3,,,,1760.02,0
19251040,21:13:57,21:13:57,1323,4,,,,2072.64,0
19251040,21:14:15,21:14:15,1324,5,,,,2281.21,0
19251040,21:14:40,21:14:40,318,6,,,,2517.49,0
19251040,21:15:01,21:15:01,319,7,,,,2785.29,0
19251040,21:15:10,21:15:10,320,8,,,,2877.61,0
19251040,21:15:44,21:15:44,321,9,,,,3191.64,0
19251040,21:16:00,21:16:00,322,10,,,,3337.82,
19251040,21:16:22,21:16:22,323,11,,,,3583.56,0
19251040,21:16:42,21:16:42,324,12,,,,3751.62,0
19251040,21:17:55,21:17:55,325,13,,,,4313.17,0
19251040,21:18:36,21:18:36,8232,14,,,,4725.24,0
19251040,21:19:07,21:19:07,9070,15,,,,4938.54,0
19251040,21:20:01,21:20:01,8233,16,,,,5326.13,0
19251040,21:20:50,21:20:50,8234,17,,,,5797.51,0
19251040,21:21:20,21:21:20,8252,18,,,,6084.69,0
19251040,21:21:42,21:21:42,328,19,,,,6328.24,0
19251040,21:22:00,21:22:00,329,20,,,,6500.9,
19251040,21:22:24,21:22:24,330,21,,,,6714.06,0
19251040,21:23:17,21:23:17,331,22,,,,7234.04,0
19251040,21:24:35,21:24:35,332,23,,,,7963.79,0
19251040,21:25:34,21:25:34,333,24,,,,8447.26,0
19251040,21:25:53,21:25:53,6513,25,,,,8609.47,0
19251040,21:26:08,21:26:08,8235,26,,,,8736.34,0
19251040,21:26:36,21:26:36,8754,27,,,,8963.28,0
19251040,21:27:31,21:27:31,9571,28,,,,9380.16,0
19251040,21:28:00,21:28:00,9570,29,,,,9537.74,
19251040,21:28:16,21:28:16,10271,30,,,,9655.97,0
19251040,21:28:36,21:28:36,204,31,,,,9853.95,0
19251040,21:29:09,21:29:09,8531,32,,,,10175.42,0
19251040,21:29:31,21:29:31,206,33,,,,10364.35,0
19251040,21:30:06,21:30:06,207,34,,,,10716.88,0
19251040,21:30:53,21:30:53,7749,35,,,,11304.18,0
19251040,21:32:00,21:32:00,9952,36,,1,,12140.74,
19251050,21:11:00,21:11:00,9961,1,,,1,0,
19251050,21:13:09,21:13:09,1739,2,,,,1620.45,0
19251050,21:13:32,21:13:32,1740,3,,,,1760.02,0
19251050,21:13:57,21:13:57,1323,4,,,,2072.64,0
19251050,21:14:15,21:14:15,1324,5,,,,2281.21,0
19251050,21:14:40,21:14:40,318,6,,,,2517.49,0
19251050,21:15:01,21:15:01,319,7,,,,2785.29,0
19251050,21:15:10,21:15:10,320,8,,,,2877.61,0
19251050,21:15:44,21:15:44,321,9,,,,3191.64,0
19251050,21:16:00,21:16:00,322,10,,,,3337.82,
19251050,21:16:22,21:16:22,323,11,,,,3583.56,0
19251050,21:16:42,21:16:42,324,12,,,,3751.62,0
19251050,21:17:55,21:17:55,325,13,,,,4313.17,0
19251050,21:18:36,21:18:36,8232,14,,,,4725.24,0
19251050,21:19:07,21:19:07,9070,15,,,,4938.54,0
19251050,21:20:01,21:20:01,8233,16,,,,5326.13,0
19251050,21:20:50,21:20:50,8234,17,,,,5797.51,0
19251050,21:21:20,21:21:20,8252,18,,,,6084.69,0
19251050,21:21:42,21:21:42,328,19,,,,6328.24,0
19251050,21:22:00,21:22:00,329,20,,,,6500.9,
19251050,21:22:24,21:22:24,330,21,,,,6714.06,0
19251050,21:23:17,21:23:17,331,22,,,,7234.04,0
19251050,21:24:35,21:24:35,332,23,,,,7963.79,0
19251050,21:25:34,21:25:34,333,24,,,,8447.26,0
19251050,21:25:53,21:25:53,6513,25,,,,8609.47,0
19251050,21:26:08,21:26:08,8235,26,,,,8736.34,0
19251050,21:26:36,21:26:36,8754,27,,,,8963.28,0
19251050,21:27:31,21:27:31,9571,28,,,,9380.16,0
19251050,21:28:00,21:28:00,9570,29,,,,9537.74,
19251050,21:28:16,21:28:16,10271,30,,,,9655.97,0
19251050,21:28:36,21:28:36,204,31,,,,9853.95,0
19251050,21:29:09,21:29:09,8531,32,,,,10175.42,0
19251050,21:29:31,21:29:31,206,33,,,,10364.35,0
19251050,21:30:06,21:30:06,207,34,,,,10716.88,0
19251050,21:30:53,21:30:53,7749,35,,,,11304.18,0
19251050,21:32:00,21:32:00,9952,36,,1,,12140.74,
19251060,21:11:00,21:11:00,9961,1,,,1,0,
19251060,21:13:09,21:13:09,1739,2,,,,1620.45,0
19251060,21:13:32,21:13:32,1740,3,,,,1760.02,0
19251060,21:13:57,21:13:57,1323,4,,,,2072.64,0
19251060,21:14:15,21:14:15,1324,5,,,,2281.21,0
19251060,21:14:40,21:14:40,318,6,,,,2517.49,0
19251060,21:15:01,21:15:01,319,7,,,,2785.29,0
19251060,21:15:10,21:15:10,320,8,,,,2877.61,0
19251060,21:15:44,21:15:44,321,9,,,,3191.64,0
19251060,21:16:00,21:16:00,322,10,,,,3337.82,
19251060,21:16:22,21:16:22,323,11,,,,3583.56,0
19251060,21:16:42,21:16:42,324,12,,,,3751.62,0
19251060,21:17:55,21:17:55,325,13,,,,4313.17,0
19251060,21:18:36,21:18:36,8232,14,,,,4725.24,0
19251060,21:19:07,21:19:07,9070,15,,,,4938.54,0
19251060,21:20:01,21:20:01,8233,16,,,,5326.13,0
19251060,21:20:50,21:20:50,8234,17,,,,5797.51,0
19251060,21:21:20,21:21:20,8252,18,,,,6084.69,0
19251060,21:21:42,21:21:42,328,19,,,,6328.24,0
19251060,21:22:00,21:22:00,329,20,,,,6500.9,
19251060,21:22:24,21:22:24,330,21,,,,6714.06,0
19251060,21:23:17,21:23:17,331,22,,,,7234.04,0
19251060,21:24:35,21:24:35,332,23,,,,7963.79,0
19251060,21:25:34,21:25:34,333,24,,,,8447.26,0
19251060,21:25:53,21:25:53,6513,25,,,,8609.47,0
19251060,21:26:08,21:26:08,8235,26,,,,8736.34,0
19251060,21:26:36,21:26:36,8754,27,,,,8963.28,0
19251060,21:27:31,21:27:31,9571,28,,,,9380.16,0
19251060,21:28:00,21:28:00,9570,29,,,,9537.74,
19251060,21:28:16,21:28:16,10271,30,,,,9655.97,0
19251060,21:28:36,21:28:36,204,31,,,,9853.95,0
19251060,21:29:09,21:29:09,8531,32,,,,10175.42,0
19251060,21:29:31,21:29:31,206,33,,,,10364.35,0
19251060,21:30:06,21:30:06,207,34,,,,10716.88,0
19251060,21:30:53,21:30:53,7749,35,,,,11304.18,0
19251060,21:32:00,21:32:00,9952,36,,1,,12140.74,
19251090,21:11:00,21:11:00,9961,1,,,1,0,
19251090,21:13:09,21:13:09,1739,2,,,,1620.45,0
19251090,21:13:32,21:13:32,1740,3,,,,1760.02,0
19251090,21:13:57,21:13:57,1323,4,,,,2072.64,0
19251090,21:14:15,21:14:15,1324,5,,,,2281.21,0
19251090,21:14:40,21:14:40,318,6,,,,2517.49,0
19251090,21:15:01,21:15:01,319,7,,,,2785.29,0
19251090,21:15:10,21:15:10,320,8,,,,2877.61,0
19251090,21:15:44,21:15:44,321,9,,,,3191.64,0
19251090,21:16:00,21:16:00,322,10,,,,3337.82,
19251090,21:16:22,21:16:22,323,11,,,,3583.56,0
19251090,21:16:42,21:16:42,324,12,,,,3751.62,0
19251090,21:17:55,21:17:55,325,13,,,,4313.17,0
19251090,21:18:36,21:18:36,8232,14,,,,4725.24,0
19251090,21:19:07,21:19:07,9070,15,,,,4938.54,0
19251090,21:20:01,21:20:01,8233,16,,,,5326.13,0
19251090,21:20:50,21:20:50,8234,17,,,,5797.51,0
19251090,21:21:20,21:21:20,8252,18,,,,6084.69,0
19251090,21:21:42,21:21:42,328,19,,,,6328.24,0
19251090,21:22:00,21:22:00,329,20,,,,6500.9,
19251090,21:22:24,21:22:24,330,21,,,,6714.06,0
19251090,21:23:17,21:23:17,331,22,,,,7234.04,0
19251090,21:24:35,21:24:35,332,23,,,,7963.79,0
19251090,21:25:34,21:25:34,333,24,,,,8447.26,0
19251090,21:25:53,21:25:53,6513,25,,,,8609.47,0
19251090,21:26:08,21:26:08,8235,26,,,,8736.34,0
19251090,21:26:36,21:26:36,8754,27,,,,8963.28,0
19251090,21:27:31,21:27:31,9571,28,,,,9380.16,0
19251090,21:28:00,21:28:00,9570,29,,,,9537.74,
19251090,21:28:16,21:28:16,10271,30,,,,9655.97,0
19251090,21:28:36,21:28:36,204,31,,,,9853.95,0
19251090,21:29:09,21:29:09,8531,32,,,,10175.42,0
19251090,21:29:31,21:29:31,206,33,,,,10364.35,0
19251090,21:30:06,21:30:06,207,34,,,,10716.88,0
19251090,21:30:53,21:30:53,7749,35,,,,11304.18,0
19251090,21:32:00,21:32:00,9952,36,,1,,12140.74,
19251100,21:11:00,21:11:00,9961,1,,,1,0,
19251100,21:13:09,21:13:09,1739,2,,,,1620.45,0
19251100,21:13:32,21:13:32,1740,3,,,,1760.02,0
19251100,21:13:57,21:13:57,1323,4,,,,2072.64,0
19251100,21:14:15,21:14:15,1324,5,,,,2281.21,0
19251100,21:14:40,21:14:40,318,6,,,,2517.49,0
19251100,21:15:01,21:15:01,319,7,,,,2785.29,0
19251100,21:15:10,21:15:10,320,8,,,,2877.61,0
19251100,21:15:44,21:15:44,321,9,,,,3191.64,0
19251100,21:16:00,21:16:00,322,10,,,,3337.82,
19251100,21:16:22,21:16:22,323,11,,,,3583.56,0
19251100,21:16:42,21:16:42,324,12,,,,3751.62,0
19251100,21:17:55,21:17:55,325,13,,,,4313.17,0
19251100,21:18:36,21:18:36,8232,14,,,,4725.24,0
19251100,21:19:07,21:19:07,9070,15,,,,4938.54,0
19251100,21:20:01,21:20:01,8233,16,,,,5326.13,0
19251100,21:20:50,21:20:50,8234,17,,,,5797.51,0
19251100,21:21:20,21:21:20,8252,18,,,,6084.69,0
19251100,21:21:42,21:21:42,328,19,,,,6328.24,0
19251100,21:22:00,21:22:00,329,20,,,,6500.9,
19251100,21:22:24,21:22:24,330,21,,,,6714.06,0
19251100,21:23:17,21:23:17,331,22,,,,7234.04,0
19251100,21:24:35,21:24:35,332,23,,,,7963.79,0
19251100,21:25:34,21:25:34,333,24,,,,8447.26,0
19251100,21:25:53,21:25:53,6513,25,,,,8609.47,0
19251100,21:26:08,21:26:08,8235,26,,,,8736.34,0
19251100,21:26:36,21:26:36,8754,27,,,,8963.28,0
19251100,21:27:31,21:27:31,9571,28,,,,9380.16,0
19251100,21:28:00,21:28:00,9570,29,,,,9537.74,
19251100,21:28:16,21:28:16,10271,30,,,,9655.97,0
19251100,21:28:36,21:28:36,204,31,,,,9853.95,0
19251100,21:29:09,21:29:09,8531,32,,,,10175.42,0
19251100,21:29:31,21:29:31,206,33,,,,10364.35,0
19251100,21:30:06,21:30:06,207,34,,,,10716.88,0
19251100,21:30:53,21:30:53,7749,35,,,,11304.18,0
19251100,21:32:00,21:32:00,9952,36,,1,,12140.74,
19251110,21:11:00,21:11:00,9961,1,,,1,0,
19251110,21:13:09,21:13:09,1739,2,,,,1620.45,0
19251110,21:13:32,21:13:32,1740,3,,,,1760.02,0
19251110,21:13:57,21:13:57,1323,4,,,,2072.64,0
19251110,21:14:15,21:14:15,1324,5,,,,2281.21,0
19251110,21:14:40,21:14:40,318,6,,,,2517.49,0
19251110,21:15:01,21:15:01,319,7,,,,2785.29,0
19251110,21:15:10,21:15:10,320,8,,,,2877.61,0
19251110,21:15:44,21:15:44,321,9,,,,3191.64,0
19251110,21:16:00,21:16:00,322,10,,,,3337.82,
19251110,21:16:22,21:16:22,323,11,,,,3583.56,0
19251110,21:16:42,21:16:42,324,12,,,,3751.62,0
19251110,21:17:55,21:17:55,325,13,,,,4313.17,0
19251110,21:18:36,21:18:36,8232,14,,,,4725.24,0
19251110,21:19:07,21:19:07,9070,15,,,,4938.54,0
19251110,21:20:01,21:20:01,8233,16,,,,5326.13,0
19251110,21:20:50,21:20:50,8234,17,,,,5797.51,0
19251110,21:21:20,21:21:20,8252,18,,,,6084.69,0
19251110,21:21:42,21:21:42,328,19,,,,6328.24,0
19251110,21:22:00,21:22:00,329,20,,,,6500.9,
19251110,21:22:24,21:22:24,330,21,,,,6714.06,0
19251110,21:23:17,21:23:17,331,22,,,,7234.04,0
19251110,21:24:35,21:24:35,332,23,,,,7963.79,0
19251110,21:25:34,21:25:34,333,24,,,,8447.26,0
19251110,21:25:53,21:25:53,6513,25,,,,8609.47,0
19251110,21:26:08,21:26:08,8235,26,,,,8736.34,0
19251110,21:26:36,21:26:36,8754,27,,,,8963.28,0
19251110,21:27:31,21:27:31,9571,28,,,,9380.16,0
19251110,21:28:00,21:28:00,9570,29,,,,9537.74,
19251110,21:28:16,21:28:16,10271,30,,,,9655.97,0
19251110,21:28:36,21:28:36,204,31,,,,9853.95,0
19251110,21:29:09,21:29:09,8531,32,,,,10175.42,0
19251110,21:29:31,21:29:31,206,33,,,,10364.35,0
19251110,21:30:06,21:30:06,207,34,,,,10716.88,0
19251110,21:30:53,21:30:53,7749,35,,,,11304.18,0
19251110,21:32:00,21:32:00,9952,36,,1,,12140.74,
19494020,07:09:00,07:09:00,9961,1,,,1,0,
19494020,07:11:09,07:11:09,1739,2,,,,1620.45,0
19494020,07:11:32,07:11:32,1740,3,,,,1760.02,0
19494020,07:11:57,07:11:57,1323,4,,,,2072.64,0
19494020,07:12:15,07:12:15,1324,5,,,,2281.21,0
19494020,07:12:40,07:12:40,318,6,,,,2517.49,0
19494020,07:13:01,07:13:01,319,7,,,,2785.29,0
19494020,07:13:10,07:13:10,320,8,,,,2877.61,0
19494020,07:13:44,07:13:44,321,9,,,,3191.64,0
19494020,07:14:00,07:14:00,322,10,,,,3337.82,
19494020,07:14:30,07:14:30,323,11,,,,3583.56,0
19494020,07:14:56,07:14:56,324,12,,,,3751.62,0
19494020,07:16:34,07:16:34,325,13,,,,4313.17,0
19494020,07:17:28,07:17:28,8232,14,,,,4725.24,0
19494020,07:18:09,07:18:09,9070,15,,,,4938.54,0
19494020,07:19:22,07:19:22,8233,16,,,,5326.13,0
19494020,07:20:27,07:20:27,8234,17,,,,5797.51,0
19494020,07:21:07,07:21:07,8252,18,,,,6084.69,0
19494020,07:21:37,07:21:37,328,19,,,,6328.24,0
19494020,07:22:00,07:22:00,329,20,,,,6500.9,
19494020,07:22:33,07:22:33,330,21,,,,6714.06,0
19494020,07:23:42,07:23:42,331,22,,,,7234.04,0
19494020,07:25:27,07:25:27,332,23,,,,7963.79,0
19494020,07:26:46,07:26:46,333,24,,,,8447.26,0
19494020,07:27:10,07:27:10,6513,25,,,,8609.47,0
19494020,07:27:31,07:27:31,8235,26,,,,8736.34,0
19494020,07:28:08,07:28:08,8754,27,,,,8963.28,0
19494020,07:29:21,07:29:21,9571,28,,,,9380.16,0
19494020,07:30:00,07:30:00,9570,29,,,,9537.74,
19494020,07:30:08,07:30:08,10271,30,,,,9655.97,0
19494020,07:30:18,07:30:18,204,31,,,,9853.95,0
19494020,07:30:34,07:30:34,8531,32,,,,10175.42,0
19494020,07:30:45,07:30:45,206,33,,,,10364.35,0
19494020,07:31:03,07:31:03,207,34,,,,10716.88,0
19494020,07:31:26,07:31:26,7749,35,,,,11304.18,0
19494020,07:32:00,07:32:00,9952,36,,1,,12140.74,
19494030,07:09:00,07:09:00,9961,1,,,1,0,
19494030,07:11:09,07:11:09,1739,2,,,,1620.45,0
19494030,07:11:32,07:11:32,1740,3,,,,1760.02,0
19494030,07:11:57,07:11:57,1323,4,,,,2072.64,0
19494030,07:12:15,07:12:15,1324,5,,,,2281.21,0
19494030,07:12:40,07:12:40,318,6,,,,2517.49,0
19494030,07:13:01,07:13:01,319,7,,,,2785.29,0
19494030,07:13:10,07:13:10,320,8,,,,2877.61,0
19494030,07:13:44,07:13:44,321,9,,,,3191.64,0
19494030,07:14:00,07:14:00,322,10,,,,3337.82,
19494030,07:14:30,07:14:30,323,11,,,,3583.56,0
19494030,07:14:56,07:14:56,324,12,,,,3751.62,0
19494030,07:16:34,07:16:34,325,13,,,,4313.17,0
19494030,07:17:28,07:17:28,8232,14,,,,4725.24,0
19494030,07:18:09,07:18:09,9070,15,,,,4938.54,0
19494030,07:19:22,07:19:22,8233,16,,,,5326.13,0
19494030,07:20:27,07:20:27,8234,17,,,,5797.51,0
19494030,07:21:07,07:21:07,8252,18,,,,6084.69,0
19494030,07:21:37,07:21:37,328,19,,,,6328.24,0
19494030,07:22:00,07:22:00,329,20,,,,6500.9,
19494030,07:22:33,07:22:33,330,21,,,,6714.06,0
19494030,07:23:42,07:23:42,331,22,,,,7234.04,0
19494030,07:25:27,07:25:27,332,23,,,,7963.79,0
19494030,07:26:46,07:26:46,333,24,,,,8447.26,0
19494030,07:27:10,07:27:10,6513,25,,,,8609.47,0
19494030,07:27:31,07:27:31,8235,26,,,,8736.34,0
19494030,07:28:08,07:28:08,8754,27,,,,8963.28,0
19494030,07:29:21,07:29:21,9571,28,,,,9380.16,0
19494030,07:30:00,07:30:00,9570,29,,,,9537.74,
19494030,07:30:08,07:30:08,10271,30,,,,9655.97,0
19494030,07:30:18,07:30:18,204,31,,,,9853.95,0
19494030,07:30:34,07:30:34,8531,32,,,,10175.42,0
19494030,07:30:45,07:30:45,206,33,,,,10364.35,0
19494030,07:31:03,07:31:03,207,34,,,,10716.88,0
19494030,07:31:26,07:31:26,7749,35,,,,11304.18,0
19494030,07:32:00,07:32:00,9952,36,,1,,12140.74,
19494040,07:09:00,07:09:00,9961,1,,,1,0,
19494040,07:11:09,07:11:09,1739,2,,,,1620.45,0
19494040,07:11:32,07:11:32,1740,3,,,,1760.02,0
19494040,07:11:57,07:11:57,1323,4,,,,2072.64,0
19494040,07:12:15,07:12:15,1324,5,,,,2281.21,0
19494040,07:12:40,07:12:40,318,6,,,,2517.49,0
19494040,07:13:01,07:13:01,319,7,,,,2785.29,0
19494040,07:13:10,07:13:10,320,8,,,,2877.61,0
19494040,07:13:44,07:13:44,321,9,,,,3191.64,0
19494040,07:14:00,07:14:00,322,10,,,,3337.82,
19494040,07:14:30,07:14:30,323,11,,,,3583.56,0
19494040,07:14:56,07:14:56,324,12,,,,3751.62,0
19494040,07:16:34,07:16:34,325,13,,,,4313.17,0
19494040,07:17:28,07:17:28,8232,14,,,,4725.24,0
19494040,07:18:09,07:18:09,9070,15,,,,4938.54,0
19494040,07:19:22,07:19:22,8233,16,,,,5326.13,0
19494040,07:20:27,07:20:27,8234,17,,,,5797.51,0
19494040,07:21:07,07:21:07,8252,18,,,,6084.69,0
19494040,07:21:37,07:21:37,328,19,,,,6328.24,0
19494040,07:22:00,07:22:00,329,20,,,,6500.9,
19494040,07:22:33,07:22:33,330,21,,,,6714.06,0
19494040,07:23:42,07:23:42,331,22,,,,7234.04,0
19494040,07:25:27,07:25:27,332,23,,,,7963.79,0
19494040,07:26:46,07:26:46,333,24,,,,8447.26,0
19494040,07:27:10,07:27:10,6513,25,,,,8609.47,0
19494040,07:27:31,07:27:31,8235,26,,,,8736.34,0
19494040,07:28:08,07:28:08,8754,27,,,,8963.28,0
19494040,07:29:21,07:29:21,9571,28,,,,9380.16,0
19494040,07:30:00,07:30:00,9570,29,,,,9537.74,
19494040,07:30:08,07:30:08,10271,30,,,,9655.97,0
19494040,07:30:18,07:30:18,204,31,,,,9853.95,0
19494040,07:30:34,07:30:34,8531,32,,,,10175.42,0
19494040,07:30:45,07:30:45,206,33,,,,10364.35,0
19494040,07:31:03,07:31:03,207,34,,,,10716.88,0
19494040,07:31:26,07:31:26,7749,35,,,,11304.18,0
19494040,07:32:00,07:32:00,9952,36,,1,,12140.74,
19494050,07:09:00,07:09:00,9961,1,,,1,0,
19494050,07:11:09,07:11:09,1739,2,,,,1620.45,0
19494050,07:11:32,07:11:32,1740,3,,,,1760.02,0
19494050,07:11:57,07:11:57,1323,4,,,,2072.64,0
19494050,07:12:15,07:12:15,1324,5,,,,2281.21,0
19494050,07:12:40,07:12:40,318,6,,,,2517.49,0
19494050,07:13:01,07:13:01,319,7,,,,2785.29,0
19494050,07:13:10,07:13:10,320,8,,,,2877.61,0
19494050,07:13:44,07:13:44,321,9,,,,3191.64,0
19494050,07:14:00,07:14:00,322,10,,,,3337.82,
19494050,07:14:30,07:14:30,323,11,,,,3583.56,0
19494050,07:14:56,07:14:56,324,12,,,,3751.62,0
19494050,07:16:34,07:16:34,325,13,,,,4313.17,0
19494050,07:17:28,07:17:28,8232,14,,,,4725.24,0
19494050,07:18:09,07:18:09,9070,15,,,,4938.54,0
19494050,07:19:22,07:19:22,8233,16,,,,5326.13,0
19494050,07:20:27,07:20:27,8234,17,,,,5797.51,0
19494050,07:21:07,07:21:07,8252,18,,,,6084.69,0
19494050,07:21:37,07:21:37,328,19,,,,6328.24,0
19494050,07:22:00,07:22:00,329,20,,,,6500.9,
19494050,07:22:33,07:22:33,330,21,,,,6714.06,0
19494050,07:23:42,07:23:42,331,22,,,,7234.04,0
19494050,07:25:27,07:25:27,332,23,,,,7963.79,0
19494050,07:26:46,07:26:46,333,24,,,,8447.26,0
19494050,07:27:10,07:27:10,6513,25,,,,8609.47,0
19494050,07:27:31,07:27:31,8235,26,,,,8736.34,0
19494050,07:28:08,07:28:08,8754,27,,,,8963.28,0
19494050,07:29:21,07:29:21,9571,28,,,,9380.16,0
19494050,07:30:00,07:30:00,9570,29,,,,9537.74,
19494050,07:30:08,07:30:08,10271,30,,,,9655.97,0
19494050,07:30:18,07:30:18,204,31,,,,9853.95,0
19494050,07:30:34,07:30:34,8531,32,,,,10175.42,0
19494050,07:30:45,07:30:45,206,33,,,,10364.35,0
19494050,07:31:03,07:31:03,207,34,,,,10716.88,0
19494050,07:31:26,07:31:26,7749,35,,,,11304.18,0
19494050,07:32:00,07:32:00,9952,36,,1,,12140.74,
19494060,07:09:00,07:09:00,9961,1,,,1,0,
19494060,07:11:09,07:11:09,1739,2,,,,1620.45,0
19494060,07:11:32,07:11:32,1740,3,,,,1760.02,0
19494060,07:11:57,07:11:57,1323,4,,,,2072.64,0
19494060,07:12:15,07:12:15,1324,5,,,,2281.21,0
19494060,07:12:40,07:12:40,318,6,,,,2517.49,0
19494060,07:13:01,07:13:01,319,7,,,,2785.29,0
19494060,07:13:10,07:13:10,320,8,,,,2877.61,0
19494060,07:13:44,07:13:44,321,9,,,,3191.64,0
19494060,07:14:00,07:14:00,322,10,,,,3337.82,
19494060,07:14:30,07:14:30,323,11,,,,3583.56,0
19494060,07:14:56,07:14:56,324,12,,,,3751.62,0
19494060,07:16:34,07:16:34,325,13,,,,4313.17,0
19494060,07:17:28,07:17:28,8232,14,,,,4725.24,0
19494060,07:18:09,07:18:09,9070,15,,,,4938.54,0
19494060,07:19:22,07:19:22,8233,16,,,,5326.13,0
19494060,07:20:27,07:20:27,8234,17,,,,5797.51,0
19494060,07:21:07,07:21:07,8252,18,,,,6084.69,0
19494060,07:21:37,07:21:37,328,19,,,,6328.24,0
19494060,07:22:00,07:22:00,329,20,,,,6500.9,
19494060,07:22:33,07:22:33,330,21,,,,6714.06,0
19494060,07:23:42,07:23:42,331,22,,,,7234.04,0
19494060,07:25:27,07:25:27,332,23,,,,7963.79,0
19494060,07:26:46,07:26:46,333,24,,,,8447.26,0
19494060,07:27:10,07:27:10,6513,25,,,,8609.47,0
19494060,07:27:31,07:27:31,8235,26,,,,8736.34,0
19494060,07:28:08,07:28:08,8754,27,,,,8963.28,0
19494060,07:29:21,07:29:21,9571,28,,,,9380.16,0
19494060,07:30:00,07:30:00,9570,29,,,,9537.74,
19494060,07:30:08,07:30:08,10271,30,,,,9655.97,0
19494060,07:30:18,07:30:18,204,31,,,,9853.95,0
19494060,07:30:34,07:30:34,8531,32,,,,10175.42,0
19494060,07:30:45,07:30:45,206,33,,,,10364.35,0
19494060,07:31:03,07:31:03,207,34,,,,10716.88,0
19494060,07:31:26,07:31:26,7749,35,,,,11304.18,0
19494060,07:32:00,07:32:00,9952,36,,1,,12140.74,
19494090,07:09:00,07:09:00,9961,1,,,1,0,
19494090,07:11:09,07:11:09,1739,2,,,,1620.45,0
19494090,07:11:32,07:11:32,1740,3,,,,1760.02,0
19494090,07:11:57,07:11:57,1323,4,,,,2072.64,0
19494090,07:12:15,07:12:15,1324,5,,,,2281.21,0
19494090,07:12:40,07:12:40,318,6,,,,2517.49,0
19494090,07:13:01,07:13:01,319,7,,,,2785.29,0
19494090,07:13:10,07:13:10,320,8,,,,2877.61,0
19494090,07:13:44,07:13:44,321,9,,,,3191.64,0
19494090,07:14:00,07:14:00,322,10,,,,3337.82,
19494090,07:14:30,07:14:30,323,11,,,,3583.56,0
19494090,07:14:56,07:14:56,324,12,,,,3751.62,0
19494090,07:16:34,07:16:34,325,13,,,,4313.17,0
19494090,07:17:28,07:17:28,8232,14,,,,4725.24,0
19494090,07:18:09,07:18:09,9070,15,,,,4938.54,0
19494090,07:19:22,07:19:22,8233,16,,,,5326.13,0
19494090,07:20:27,07:20:27,8234,17,,,,5797.51,0
19494090,07:21:07,07:21:07,8252,18,,,,6084.69,0
19494090,07:21:37,07:21:37,328,19,,,,6328.24,0
19494090,07:22:00,07:22:00,329,20,,,,6500.9,
19494090,07:22:33,07:22:33,330,21,,,,6714.06,0
19494090,07:23:42,07:23:42,331,22,,,,7234.04,0
19494090,07:25:27,07:25:27,332,23,,,,7963.79,0
19494090,07:26:46,07:26:46,333,24,,,,8447.26,0
19494090,07:27:10,07:27:10,6513,25,,,,8609.47,0
19494090,07:27:31,07:27:31,8235,26,,,,8736.34,0
19494090,07:28:08,07:28:08,8754,27,,,,8963.28,0
19494090,07:29:21,07:29:21,9571,28,,,,9380.16,0
19494090,07:30:00,07:30:00,9570,29,,,,9537.74,
19494090,07:30:08,07:30:08,10271,30,,,,9655.97,0
19494090,07:30:18,07:30:18,204,31,,,,9853.95,0
19494090,07:30:34,07:30:34,8531,32,,,,10175.42,0
19494090,07:30:45,07:30:45,206,33,,,,10364.35,0
19494090,07:31:03,07:31:03,207,34,,,,10716.88,0
19494090,07:31:26,07:31:26,7749,35,,,,11304.18,0
19494090,07:32:00,07:32:00,9952,36,,1,,12140.74,
19494100,07:09:00,07:09:00,9961,1,,,1,0,
19494100,07:11:09,07:11:09,1739,2,,,,1620.45,0
19494100,07:11:32,07:11:32,1740,3,,,,1760.02,0
19494100,07:11:57,07:11:57,1323,4,,,,2072.64,0
19494100,07:12:15,07:12:15,1324,5,,,,2281.21,0
19494100,07:12:40,07:12:40,318,6,,,,2517.49,0
19494100,07:13:01,07:13:01,319,7,,,,2785.29,0
19494100,07:13:10,07:13:10,320,8,,,,2877.61,0
19494100,07:13:44,07:13:44,321,9,,,,3191.64,0
19494100,07:14:00,07:14:00,322,10,,,,3337.82,
19494100,07:14:30,07:14:30,323,11,,,,3583.56,0
19494100,07:14:56,07:14:56,324,12,,,,3751.62,0
19494100,07:16:34,07:16:34,325,13,,,,4313.17,0
19494100,07:17:28,07:17:28,8232,14,,,,4725.24,0
19494100,07:18:09,07:18:09,9070,15,,,,4938.54,0
19494100,07:19:22,07:19:22,8233,16,,,,5326.13,0
19494100,07:20:27,07:20:27,8234,17,,,,5797.51,0
19494100,07:21:07,07:21:07,8252,18,,,,6084.69,0
19494100,07:21:37,07:21:37,328,19,,,,6328.24,0
19494100,07:22:00,07:22:00,329,20,,,,6500.9,
19494100,07:22:33,07:22:33,330,21,,,,6714.06,0
19494100,07:23:42,07:23:42,331,22,,,,7234.04,0
19494100,07:25:27,07:25:27,332,23,,,,7963.79,0
19494100,07:26:46,07:26:46,333,24,,,,8447.26,0
19494100,07:27:10,07:27:10,6513,25,,,,8609.47,0
19494100,07:27:31,07:27:31,8235,26,,,,8736.34,0
19494100,07:28:08,07:28:08,8754,27,,,,8963.28,0
19494100,07:29:21,07:29:21,9571,28,,,,9380.16,0
19494100,07:30:00,07:30:00,9570,29,,,,9537.74,
19494100,07:30:08,07:30:08,10271,30,,,,9655.97,0
19494100,07:30:18,07:30:18,204,31,,,,9853.95,0
19494100,07:30:34,07:30:34,8531,32,,,,10175.42,0
19494100,07:30:45,07:30:45,206,33,,,,10364.35,0
19494100,07:31:03,07:31:03,207,34,,,,10716.88,0
19494100,07:31:26,07:31:26,7749,35,,,,11304.18,0
19494100,07:32:00,07:32:00,9952,36,,1,,12140.74,
19494110,07:09:00,07:09:00,9961,1,,,1,0,
19494110,07:11:09,07:11:09,1739,2,,,,1620.45,0
19494110,07:11:32,07:11:32,1740,3,,,,1760.02,0
19494110,07:11:57,07:11:57,1323,4,,,,2072.64,0
19494110,07:12:15,07:12:15,1324,5,,,,2281.21,0
19494110,07:12:40,07:12:40,318,6,,,,2517.49,0
19494110,07:13:01,07:13:01,319,7,,,,2785.29,0
19494110,07:13:10,07:13:10,320,8,,,,2877.61,0
19494110,07:13:44,07:13:44,321,9,,,,3191.64,0
19494110,07:14:00,07:14:00,322,10,,,,3337.82,
19494110,07:14:30,07:14:30,323,11,,,,3583.56,0
19494110,07:14:56,07:14:56,324,12,,,,3751.62,0
19494110,07:16:34,07:16:34,325,13,,,,4313.17,0
19494110,07:17:28,07:17:28,8232,14,,,,4725.24,0
19494110,07:18:09,07:18:09,9070,15,,,,4938.54,0
19494110,07:19:22,07:19:22,8233,16,,,,5326.13,0
19494110,07:20:27,07:20:27,8234,17,,,,5797.51,0
19494110,07:21:07,07:21:07,8252,18,,,,6084.69,0
19494110,07:21:37,07:21:37,328,19,,,,6328.24,0
19494110,07:22:00,07:22:00,329,20,,,,6500.9,
19494110,07:22:33,07:22:33,330,21,,,,6714.06,0
19494110,07:23:42,07:23:42,331,22,,,,7234.04,0
19494110,07:25:27,07:25:27,332,23,,,,7963.79,0
19494110,07:26:46,07:26:46,333,24,,,,8447.26,0
19494110,07:27:10,07:27:10,6513,25,,,,8609.47,0
19494110,07:27:31,07:27:31,8235,26,,,,8736.34,0
19494110,07:28:08,07:28:08,8754,27,,,,8963.28,0
19494110,07:29:21,07:29:21,9571,28,,,,9380.16,0
19494110,07:30:00,07:30:00,9570,29,,,,9537.74,
19494110,07:30:08,07:30:08,10271,30,,,,9655.97,0
19494110,07:30:18,07:30:18,204,31,,,,9853.95,0
19494110,07:30:34,07:30:34,8531,32,,,,10175.42,0
19494110,07:30:45,07:30:45,206,33,,,,10364.35,0
19494110,07:31:03,07:31:03,207,34,,,,10716.88,0
19494110,07:31:26,07:31:26,7749,35,,,,11304.18,0
19494110,07:32:00,07:32:00,9952,36,,1,,12140.74,
19824020,15:21:00,15:21:00,9961,1,,,1,0,
19824020,15:23:09,15:23:09,1739,2,,,,1620.45,0
19824020,15:23:32,15:23:32,1740,3,,,,1760.02,0
19824020,15:23:57,15:23:57,1323,4,,,,2072.64,0
19824020,15:24:15,15:24:15,1324,5,,,,2281.21,0
19824020,15:24:40,15:24:40,318,6,,,,2517.49,0
19824020,15:25:01,15:25:01,319,7,,,,2785.29,0
19824020,15:25:10,15:25:10,320,8,,,,2877.61,0
19824020,15:25:44,15:25:44,321,9,,,,3191.64,0
19824020,15:26:00,15:26:00,322,10,,,,3337.82,
19824020,15:26:26,15:26:26,323,11,,,,3583.56,0
19824020,15:26:49,15:26:49,324,12,,,,3751.62,0
19824020,15:28:15,15:28:15,325,13,,,,4313.17,0
19824020,15:29:02,15:29:02,8232,14,,,,4725.24,0
19824020,15:29:38,15:29:38,9070,15,,,,4938.54,0
19824020,15:30:42,15:30:42,8233,16,,,,5326.13,0
19824020,15:31:39,15:31:39,8234,17,,,,5797.51,0
19824020,15:32:13,15:32:13,8252,18,,,,6084.69,0
19824020,15:32:40,15:32:40,328,19,,,,6328.24,0
19824020,15:33:00,15:33:00,329,20,,,,6500.9,
19824020,15:33:33,15:33:33,330,21,,,,6714.06,0
19824020,15:34:42,15:34:42,331,22,,,,7234.04,0
19824020,15:36:27,15:36:27,332,23,,,,7963.79,0
19824020,15:37:46,15:37:46,333,24,,,,8447.26,0
19824020,15:38:10,15:38:10,6513,25,,,,8609.47,0
19824020,15:38:31,15:38:31,8235,26,,,,8736.34,0
19824020,15:39:08,15:39:08,8754,27,,,,8963.28,0
19824020,15:40:21,15:40:21,9571,28,,,,9380.16,0
19824020,15:41:00,15:41:00,9570,29,,,,9537.74,
19824020,15:41:16,15:41:16,10271,30,,,,9655.97,0
19824020,15:41:36,15:41:36,204,31,,,,9853.95,0
19824020,15:42:09,15:42:09,8531,32,,,,10175.42,0
19824020,15:42:31,15:42:31,206,33,,,,10364.35,0
19824020,15:43:06,15:43:06,207,34,,,,10716.88,0
19824020,15:43:53,15:43:53,7749,35,,,,11304.18,0
19824020,15:45:00,15:45:00,9952,36,,1,,12140.74,
19824030,15:21:00,15:21:00,9961,1,,,1,0,
19824030,15:23:09,15:23:09,1739,2,,,,1620.45,0
19824030,15:23:32,15:23:32,1740,3,,,,1760.02,0
19824030,15:23:57,15:23:57,1323,4,,,,2072.64,0
19824030,15:24:15,15:24:15,1324,5,,,,2281.21,0
19824030,15:24:40,15:24:40,318,6,,,,2517.49,0
19824030,15:25:01,15:25:01,319,7,,,,2785.29,0
19824030,15:25:10,15:25:10,320,8,,,,2877.61,0
19824030,15:25:44,15:25:44,321,9,,,,3191.64,0
19824030,15:26:00,15:26:00,322,10,,,,3337.82,
19824030,15:26:26,15:26:26,323,11,,,,3583.56,0
19824030,15:26:49,15:26:49,324,12,,,,3751.62,0
19824030,15:28:15,15:28:15,325,13,,,,4313.17,0
19824030,15:29:02,15:29:02,8232,14,,,,4725.24,0
19824030,15:29:38,15:29:38,9070,15,,,,4938.54,0
19824030,15:30:42,15:30:42,8233,16,,,,5326.13,0
19824030,15:31:39,15:31:39,8234,17,,,,5797.51,0
19824030,15:32:13,15:32:13,8252,18,,,,6084.69,0
19824030,15:32:40,15:32:40,328,19,,,,6328.24,0
19824030,15:33:00,15:33:00,329,20,,,,6500.9,
19824030,15:33:33,15:33:33,330,21,,,,6714.06,0
19824030,15:34:42,15:34:42,331,22,,,,7234.04,0
19824030,15:36:27,15:36:27,332,23,,,,7963.79,0
19824030,15:37:46,15:37:46,333,24,,,,8447.26,0
19824030,15:38:10,15:38:10,6513,25,,,,8609.47,0
19824030,15:38:31,15:38:31,8235,26,,,,8736.34,0
19824030,15:39:08,15:39:08,8754,27,,,,8963.28,0
19824030,15:40:21,15:40:21,9571,28,,,,9380.16,0
19824030,15:41:00,15:41:00,9570,29,,,,9537.74,
19824030,15:41:16,15:41:16,10271,30,,,,9655.97,0
19824030,15:41:36,15:41:36,204,31,,,,9853.95,0
19824030,15:42:09,15:42:09,8531,32,,,,10175.42,0
19824030,15:42:31,15:42:31,206,33,,,,10364.35,0
19824030,15:43:06,15:43:06,207,34,,,,10716.88,0
19824030,15:43:53,15:43:53,7749,35,,,,11304.18,0
19824030,15:45:00,15:45:00,9952,36,,1,,12140.74,
19824040,15:21:00,15:21:00,9961,1,,,1,0,
19824040,15:23:09,15:23:09,1739,2,,,,1620.45,0
19824040,15:23:32,15:23:32,1740,3,,,,1760.02,0
19824040,15:23:57,15:23:57,1323,4,,,,2072.64,0
19824040,15:24:15,15:24:15,1324,5,,,,2281.21,0
19824040,15:24:40,15:24:40,318,6,,,,2517.49,0
19824040,15:25:01,15:25:01,319,7,,,,2785.29,0
19824040,15:25:10,15:25:10,320,8,,,,2877.61,0
19824040,15:25:44,15:25:44,321,9,,,,3191.64,0
19824040,15:26:00,15:26:00,322,10,,,,3337.82,
19824040,15:26:26,15:26:26,323,11,,,,3583.56,0
19824040,15:26:49,15:26:49,324,12,,,,3751.62,0
19824040,15:28:15,15:28:15,325,13,,,,4313.17,0
19824040,15:29:02,15:29:02,8232,14,,,,4725.24,0
19824040,15:29:38,15:29:38,9070,15,,,,4938.54,0
19824040,15:30:42,15:30:42,8233,16,,,,5326.13,0
19824040,15:31:39,15:31:39,8234,17,,,,5797.51,0
19824040,15:32:13,15:32:13,8252,18,,,,6084.69,0
19824040,15:32:40,15:32:40,328,19,,,,6328.24,0
19824040,15:33:00,15:33:00,329,20,,,,6500.9,
19824040,15:33:33,15:33:33,330,21,,,,6714.06,0
19824040,15:34:42,15:34:42,331,22,,,,7234.04,0
19824040,15:36:27,15:36:27,332,23,,,,7963.79,0
19824040,15:37:46,15:37:46,333,24,,,,8447.26,0
19824040,15:38:10,15:38:10,6513,25,,,,8609.47,0
19824040,15:38:31,15:38:31,8235,26,,,,8736.34,0
19824040,15:39:08,15:39:08,8754,27,,,,8963.28,0
19824040,15:40:21,15:40:21,9571,28,,,,9380.16,0
19824040,15:41:00,15:41:00,9570,29,,,,9537.74,
19824040,15:41:16,15:41:16,10271,30,,,,9655.97,0
19824040,15:41:36,15:41:36,204,31,,,,9853.95,0
19824040,15:42:09,15:42:09,8531,32,,,,10175.42,0
19824040,15:42:31,15:42:31,206,33,,,,10364.35,0
19824040,15:43:06,15:43:06,207,34,,,,10716.88,0
19824040,15:43:53,15:43:53,7749,35,,,,11304.18,0
19824040,15:45:00,15:45:00,9952,36,,1,,12140.74,
19824050,15:21:00,15:21:00,9961,1,,,1,0,
19824050,15:23:09,15:23:09,1739,2,,,,1620.45,0
19824050,15:23:32,15:23:32,1740,3,,,,1760.02,0
19824050,15:23:57,15:23:57,1323,4,,,,2072.64,0
19824050,15:24:15,15:24:15,1324,5,,,,2281.21,0
19824050,15:24:40,15:24:40,318,6,,,,2517.49,0
19824050,15:25:01,15:25:01,319,7,,,,2785.29,0
19824050,15:25:10,15:25:10,320,8,,,,2877.61,0
19824050,15:25:44,15:25:44,321,9,,,,3191.64,0
19824050,15:26:00,15:26:00,322,10,,,,3337.82,
19824050,15:26:26,15:26:26,323,11,,,,3583.56,0
19824050,15:26:49,15:26:49,324,12,,,,3751.62,0
19824050,15:28:15,15:28:15,325,13,,,,4313.17,0
19824050,15:29:02,15:29:02,8232,14,,,,4725.24,0
19824050,15:29:38,15:29:38,9070,15,,,,4938.54,0
19824050,15:30:42,15:30:42,8233,16,,,,5326.13,0
19824050,15:31:39,15:31:39,8234,17,,,,5797.51,0
19824050,15:32:13,15:32:13,8252,18,,,,6084.69,0
19824050,15:32:40,15:32:40,328,19,,,,6328.24,0
19824050,15:33:00,15:33:00,329,20,,,,6500.9,
19824050,15:33:33,15:33:33,330,21,,,,6714.06,0
19824050,15:34:42,15:34:42,331,22,,,,7234.04,0
19824050,15:36:27,15:36:27,332,23,,,,7963.79,0
19824050,15:37:46,15:37:46,333,24,,,,8447.26,0
19824050,15:38:10,15:38:10,6513,25,,,,8609.47,0
19824050,15:38:31,15:38:31,8235,26,,,,8736.34,0
19824050,15:39:08,15:39:08,8754,27,,,,8963.28,0
19824050,15:40:21,15:40:21,9571,28,,,,9380.16,0
19824050,15:41:00,15:41:00,9570,29,,,,9537.74,
19824050,15:41:16,15:41:16,10271,30,,,,9655.97,0
19824050,15:41:36,15:41:36,204,31,,,,9853.95,0
19824050,15:42:09,15:42:09,8531,32,,,,10175.42,0
19824050,15:42:31,15:42:31,206,33,,,,10364.35,0
19824050,15:43:06,15:43:06,207,34,,,,10716.88,0
19824050,15:43:53,15:43:53,7749,35,,,,11304.18,0
19824050,15:45:00,15:45:00,9952,36,,1,,12140.74,
19824060,15:21:00,15:21:00,9961,1,,,1,0,
19824060,15:23:09,15:23:09,1739,2,,,,1620.45,0
19824060,15:23:32,15:23:32,1740,3,,,,1760.02,0
19824060,15:23:57,15:23:57,1323,4,,,,2072.64,0
19824060,15:24:15,15:24:15,1324,5,,,,2281.21,0
19824060,15:24:40,15:24:40,318,6,,,,2517.49,0
19824060,15:25:01,15:25:01,319,7,,,,2785.29,0
19824060,15:25:10,15:25:10,320,8,,,,2877.61,0
19824060,15:25:44,15:25:44,321,9,,,,3191.64,0
19824060,15:26:00,15:26:00,322,10,,,,3337.82,
19824060,15:26:26,15:26:26,323,11,,,,3583.56,0
19824060,15:26:49,15:26:49,324,12,,,,3751.62,0
19824060,15:28:15,15:28:15,325,13,,,,4313.17,0
19824060,15:29:02,15:29:02,8232,14,,,,4725.24,0
19824060,15:29:38,15:29:38,9070,15,,,,4938.54,0
19824060,15:30:42,15:30:42,8233,16,,,,5326.13,0
19824060,15:31:39,15:31:39,8234,17,,,,5797.51,0
19824060,15:32:13,15:32:13,8252,18,,,,6084.69,0
19824060,15:32:40,15:32:40,328,19,,,,6328.24,0
19824060,15:33:00,15:33:00,329,20,,,,6500.9,
19824060,15:33:33,15:33:33,330,21,,,,6714.06,0
19824060,15:34:42,15:34:42,331,22,,,,7234.04,0
19824060,15:36:27,15:36:27,332,23,,,,7963.79,0
19824060,15:37:46,15:37:46,333,24,,,,8447.26,0
19824060,15:38:10,15:38:10,6513,25,,,,8609.47,0
19824060,15:38:31,15:38:31,8235,26,,,,8736.34,0
19824060,15:39:08,15:39:08,8754,27,,,,8963.28,0
19824060,15:40:21,15:40:21,9571,28,,,,9380.16,0
19824060,15:41:00,15:41:00,9570,29,,,,9537.74,
19824060,15:41:16,15:41:16,10271,30,,,,9655.97,0
19824060,15:41:36,15:41:36,204,31,,,,9853.95,0
19824060,15:42:09,15:42:09,8531,32,,,,10175.42,0
19824060,15:42:31,15:42:31,206,33,,,,10364.35,0
19824060,15:43:06,15:43:06,207,34,,,,10716.88,0
19824060,15:43:53,15:43:53,7749,35,,,,11304.18,0
19824060,15:45:00,15:45:00,9952,36,,1,,12140.74,
19824090,15:21:00,15:21:00,9961,1,,,1,0,
19824090,15:23:09,15:23:09,1739,2,,,,1620.45,0
19824090,15:23:32,15:23:32,1740,3,,,,1760.02,0
19824090,15:23:57,15:23:57,1323,4,,,,2072.64,0
19824090,15:24:15,15:24:15,1324,5,,,,2281.21,0
19824090,15:24:40,15:24:40,318,6,,,,2517.49,0
19824090,15:25:01,15:25:01,319,7,,,,2785.29,0
19824090,15:25:10,15:25:10,320,8,,,,2877.61,0
19824090,15:25:44,15:25:44,321,9,,,,3191.64,0
19824090,15:26:00,15:26:00,322,10,,,,3337.82,
19824090,15:26:26,15:26:26,323,11,,,,3583.56,0
19824090,15:26:49,15:26:49,324,12,,,,3751.62,0
19824090,15:28:15,15:28:15,325,13,,,,4313.17,0
19824090,15:29:02,15:29:02,8232,14,,,,4725.24,0
19824090,15:29:38,15:29:38,9070,15,,,,4938.54,0
19824090,15:30:42,15:30:42,8233,16,,,,5326.13,0
19824090,15:31:39,15:31:39,8234,17,,,,5797.51,0
19824090,15:32:13,15:32:13,8252,18,,,,6084.69,0
19824090,15:32:40,15:32:40,328,19,,,,6328.24,0
19824090,15:33:00,15:33:00,329,20,,,,6500.9,
19824090,15:33:33,15:33:33,330,21,,,,6714.06,0
19824090,15:34:42,15:34:42,331,22,,,,7234.04,0
19824090,15:36:27,15:36:27,332,23,,,,7963.79,0
19824090,15:37:46,15:37:46,333,24,,,,8447.26,0
19824090,15:38:10,15:38:10,6513,25,,,,8609.47,0
19824090,15:38:31,15:38:31,8235,26,,,,8736.34,0
19824090,15:39:08,15:39:08,8754,27,,,,8963.28,0
19824090,15:40:21,15:40:21,9571,28,,,,9380.16,0
19824090,15:41:00,15:41:00,9570,29,,,,9537.74,
19824090,15:41:16,15:41:16,10271,30,,,,9655.97,0
19824090,15:41:36,15:41:36,204,31,,,,9853.95,0
19824090,15:42:09,15:42:09,8531,32,,,,10175.42,0
19824090,15:42:31,15:42:31,206,33,,,,10364.35,0
19824090,15:43:06,15:43:06,207,34,,,,10716.88,0
19824090,15:43:53,15:43:53,7749,35,,,,11304.18,0
19824090,15:45:00,15:45:00,9952,36,,1,,12140.74,
19824100,15:21:00,15:21:00,9961,1,,,1,0,
19824100,15:23:09,15:23:09,1739,2,,,,1620.45,0
19824100,15:23:32,15:23:32,1740,3,,,,1760.02,0
19824100,15:23:57,15:23:57,1323,4,,,,2072.64,0
19824100,15:24:15,15:24:15,1324,5,,,,2281.21,0
19824100,15:24:40,15:24:40,318,6,,,,2517.49,0
19824100,15:25:01,15:25:01,319,7,,,,2785.29,0
19824100,15:25:10,15:25:10,320,8,,,,2877.61,0
19824100,15:25:44,15:25:44,321,9,,,,3191.64,0
19824100,15:26:00,15:26:00,322,10,,,,3337.82,
19824100,15:26:26,15:26:26,323,11,,,,3583.56,0
19824100,15:26:49,15:26:49,324,12,,,,3751.62,0
19824100,15:28:15,15:28:15,325,13,,,,4313.17,0
19824100,15:29:02,15:29:02,8232,14,,,,4725.24,0
19824100,15:29:38,15:29:38,9070,15,,,,4938.54,0
19824100,15:30:42,15:30:42,8233,16,,,,5326.13,0
19824100,15:31:39,15:31:39,8234,17,,,,5797.51,0
19824100,15:32:13,15:32:13,8252,18,,,,6084.69,0
19824100,15:32:40,15:32:40,328,19,,,,6328.24,0
19824100,15:33:00,15:33:00,329,20,,,,6500.9,
19824100,15:33:33,15:33:33,330,21,,,,6714.06,0
19824100,15:34:42,15:34:42,331,22,,,,7234.04,0
19824100,15:36:27,15:36:27,332,23,,,,7963.79,0
19824100,15:37:46,15:37:46,333,24,,,,8447.26,0
19824100,15:38:10,15:38:10,6513,25,,,,8609.47,0
19824100,15:38:31,15:38:31,8235,26,,,,8736.34,0
19824100,15:39:08,15:39:08,8754,27,,,,8963.28,0
19824100,15:40:21,15:40:21,9571,28,,,,9380.16,0
19824100,15:41:00,15:41:00,9570,29,,,,9537.74,
19824100,15:41:16,15:41:16,10271,30,,,,9655.97,0
19824100,15:41:36,15:41:36,204,31,,,,9853.95,0
19824100,15:42:09,15:42:09,8531,32,,,,10175.42,0
19824100,15:42:31,15:42:31,206,33,,,,10364.35,0
19824100,15:43:06,15:43:06,207,34,,,,10716.88,0
19824100,15:43:53,15:43:53,7749,35,,,,11304.18,0
19824100,15:45:00,15:45:00,9952,36,,1,,12140.74,
19824110,15:21:00,15:21:00,9961,1,,,1,0,
19824110,15:23:09,15:23:09,1739,2,,,,1620.45,0
19824110,15:23:32,15:23:32,1740,3,,,,1760.02,0
19824110,15:23:57,15:23:57,1323,4,,,,2072.64,0
19824110,15:24:15,15:24:15,1324,5,,,,2281.21,0
19824110,15:24:40,15:24:40,318,6,,,,2517.49,0
19824110,15:25:01,15:25:01,319,7,,,,2785.29,0
19824110,15:25:10,15:25:10,320,8,,,,2877.61,0
19824110,15:25:44,15:25:44,321,9,,,,3191.64,0
19824110,15:26:00,15:26:00,322,10,,,,3337.82,
19824110,15:26:26,15:26:26,323,11,,,,3583.56,0
19824110,15:26:49,15:26:49,324,12,,,,3751.62,0
19824110,15:28:15,15:28:15,325,13,,,,4313.17,0
19824110,15:29:02,15:29:02,8232,14,,,,4725.24,0
19824110,15:29:38,15:29:38,9070,15,,,,4938.54,0
19824110,15:30:42,15:30:42,8233,16,,,,5326.13,0
19824110,15:31:39,15:31:39,8234,17,,,,5797.51,0
19824110,15:32:13,15:32:13,8252,18,,,,6084.69,0
19824110,15:32:40,15:32:40,328,19,,,,6328.24,0
19824110,15:33:00,15:33:00,329,20,,,,6500.9,
19824110,15:33:33,15:33:33,330,21,,,,6714.06,0
19824110,15:34:42,15:34:42,331,22,,,,7234.04,0
19824110,15:36:27,15:36:27,332,23,,,,7963.79,0
19824110,15:37:46,15:37:46,333,24,,,,8447.26,0
19824110,15:38:10,15:38:10,6513,25,,,,8609.47,0
19824110,15:38:31,15:38:31,8235,26,,,,8736.34,0
19824110,15:39:08,15:39:08,8754,27,,,,8963.28,0
19824110,15:40:21,15:40:21,9571,28,,,,9380.16,0
19824110,15:41:00,15:41:00,9570,29,,,,9537.74,
19824110,15:41:16,15:41:16,10271,30,,,,9655.97,0
19824110,15:41:36,15:41:36,204,31,,,,9853.95,0
19824110,15:42:09,15:42:09,8531,32,,,,10175.42,0
19824110,15:42:31,15:42:31,206,33,,,,10364.35,0
19824110,15:43:06,15:43:06,207,34,,,,10716.88,0
19824110,15:43:53,15:43:53,7749,35,,,,11304.18,0
19824110,15:45:00,15:45:00,9952,36,,1,,12140.74,
19847140,12:36:00,12:36:00,9961,1,,,1,0,
19847140,12:38:35,12:38:35,1739,2,,,,1620.45,0
19847140,12:39:02,12:39:02,1740,3,,,,1760.02,0
19847140,12:39:32,12:39:32,1323,4,,,,2072.64,0
19847140,12:39:54,12:39:54,1324,5,,,,2281.21,0
19847140,12:40:24,12:40:24,318,6,,,,2517.49,0
19847140,12:40:50,12:40:50,319,7,,,,2785.29,0
19847140,12:41:00,12:41:00,320,8,,,,2877.61,0
19847140,12:41:40,12:41:40,321,9,,,,3191.64,0
19847140,12:42:00,12:42:00,322,10,,,,3337.82,
19847140,12:42:22,12:42:22,323,11,,,,3583.56,0
19847140,12:42:42,12:42:42,324,12,,,,3751.62,0
19847140,12:43:55,12:43:55,325,13,,,,4313.17,0
19847140,12:44:36,12:44:36,8232,14,,,,4725.24,0
19847140,12:45:07,12:45:07,9070,15,,,,4938.54,0
19847140,12:46:01,12:46:01,8233,16,,,,5326.13,0
19847140,12:46:50,12:46:50,8234,17,,,,5797.51,0
19847140,12:47:20,12:47:20,8252,18,,,,6084.69,0
19847140,12:47:42,12:47:42,328,19,,,,6328.24,0
19847140,12:48:00,12:48:00,329,20,,,,6500.9,
19847140,12:48:20,12:48:20,330,21,,,,6714.06,0
19847140,12:49:04,12:49:04,331,22,,,,7234.04,0
19847140,12:50:09,12:50:09,332,23,,,,7963.79,0
19847140,12:50:58,12:50:58,333,24,,,,8447.26,0
19847140,12:51:14,12:51:14,6513,25,,,,8609.47,0
19847140,12:51:27,12:51:27,8235,26,,,,8736.34,0
19847140,12:51:50,12:51:50,8754,27,,,,8963.28,0
19847140,12:52:36,12:52:36,9571,28,,,,9380.16,0
19847140,12:53:00,12:53:00,9570,29,,,,9537.74,
19847140,12:53:32,12:53:32,10271,30,,,,9655.97,0
19847140,12:54:13,12:54:13,204,31,,,,9853.95,0
19847140,12:55:18,12:55:18,8531,32,,,,10175.42,0
19847140,12:56:02,12:56:02,206,33,,,,10364.35,0
19847140,12:57:13,12:57:13,207,34,,,,10716.88,0
19847140,12:58:46,12:58:46,7749,35,,,,11304.18,0
19847140,13:01:00,13:01:00,9952,36,,1,,12140.74,
19973020,14:21:00,14:21:00,9961,1,,,1,0,
19973020,14:23:09,14:23:09,1739,2,,,,1620.45,0
19973020,14:23:32,14:23:32,1740,3,,,,1760.02,0
19973020,14:23:57,14:23:57,1323,4,,,,2072.64,0
19973020,14:24:15,14:24:15,1324,5,,,,2281.21,0
19973020,14:24:40,14:24:40,318,6,,,,2517.49,0
19973020,14:25:01,14:25:01,319,7,,,,2785.29,0
19973020,14:25:10,14:25:10,320,8,,,,2877.61,0
19973020,14:25:44,14:25:44,321,9,,,,3191.64,0
19973020,14:26:00,14:26:00,322,10,,,,3337.82,
19973020,14:26:26,14:26:26,323,11,,,,3583.56,0
19973020,14:26:49,14:26:49,324,12,,,,3751.62,0
19973020,14:28:15,14:28:15,325,13,,,,4313.17,0
19973020,14:29:02,14:29:02,8232,14,,,,4725.24,0
19973020,14:29:38,14:29:38,9070,15,,,,4938.54,0
19973020,14:30:42,14:30:42,8233,16,,,,5326.13,0
19973020,14:31:39,14:31:39,8234,17,,,,5797.51,0
19973020,14:32:13,14:32:13,8252,18,,,,6084.69,0
19973020,14:32:40,14:32:40,328,19,,,,6328.24,0
19973020,14:33:00,14:33:00,329,20,,,,6500.9,
19973020,14:33:33,14:33:33,330,21,,,,6714.06,0
19973020,14:34:42,14:34:42,331,22,,,,7234.04,0
19973020,14:36:27,14:36:27,332,23,,,,7963.79,0
19973020,14:37:46,14:37:46,333,24,,,,8447.26,0
19973020,14:38:10,14:38:10,6513,25,,,,8609.47,0
19973020,14:38:31,14:38:31,8235,26,,,,8736.34,0
19973020,14:39:08,14:39:08,8754,27,,,,8963.28,0
19973020,14:40:21,14:40:21,9571,28,,,,9380.16,0
19973020,14:41:00,14:41:00,9570,29,,,,9537.74,
19973020,14:41:16,14:41:16,10271,30,,,,9655.97,0
19973020,14:41:36,14:41:36,204,31,,,,9853.95,0
19973020,14:42:09,14:42:09,8531,32,,,,10175.42,0
19973020,14:42:31,14:42:31,206,33,,,,10364.35,0
19973020,14:43:06,14:43:06,207,34,,,,10716.88,0
19973020,14:43:53,14:43:53,7749,35,,,,11304.18,0
19973020,14:45:00,14:45:00,9952,36,,1,,12140.74,
19973030,14:21:00,14:21:00,9961,1,,,1,0,
19973030,14:23:09,14:23:09,1739,2,,,,1620.45,0
19973030,14:23:32,14:23:32,1740,3,,,,1760.02,0
19973030,14:23:57,14:23:57,1323,4,,,,2072.64,0
19973030,14:24:15,14:24:15,1324,5,,,,2281.21,0
19973030,14:24:40,14:24:40,318,6,,,,2517.49,0
19973030,14:25:01,14:25:01,319,7,,,,2785.29,0
19973030,14:25:10,14:25:10,320,8,,,,2877.61,0
19973030,14:25:44,14:25:44,321,9,,,,3191.64,0
19973030,14:26:00,14:26:00,322,10,,,,3337.82,
19973030,14:26:26,14:26:26,323,11,,,,3583.56,0
19973030,14:26:49,14:26:49,324,12,,,,3751.62,0
19973030,14:28:15,14:28:15,325,13,,,,4313.17,0
19973030,14:29:02,14:29:02,8232,14,,,,4725.24,0
19973030,14:29:38,14:29:38,9070,15,,,,4938.54,0
19973030,14:30:42,14:30:42,8233,16,,,,5326.13,0
19973030,14:31:39,14:31:39,8234,17,,,,5797.51,0
19973030,14:32:13,14:32:13,8252,18,,,,6084.69,0
19973030,14:32:40,14:32:40,328,19,,,,6328.24,0
19973030,14:33:00,14:33:00,329,20,,,,6500.9,
19973030,14:33:33,14:33:33,330,21,,,,6714.06,0
19973030,14:34:42,14:34:42,331,22,,,,7234.04,0
19973030,14:36:27,14:36:27,332,23,,,,7963.79,0
19973030,14:37:46,14:37:46,333,24,,,,8447.26,0
19973030,14:38:10,14:38:10,6513,25,,,,8609.47,0
19973030,14:38:31,14:38:31,8235,26,,,,8736.34,0
19973030,14:39:08,14:39:08,8754,27,,,,8963.28,0
19973030,14:40:21,14:40:21,9571,28,,,,9380.16,0
19973030,14:41:00,14:41:00,9570,29,,,,9537.74,
19973030,14:41:16,14:41:16,10271,30,,,,9655.97,0
19973030,14:41:36,14:41:36,204,31,,,,9853.95,0
19973030,14:42:09,14:42:09,8531,32,,,,10175.42,0
19973030,14:42:31,14:42:31,206,33,,,,10364.35,0
19973030,14:43:06,14:43:06,207,34,,,,10716.88,0
19973030,14:43:53,14:43:53,7749,35,,,,11304.18,0
19973030,14:45:00,14:45:00,9952,36,,1,,12140.74,
19973040,14:21:00,14:21:00,9961,1,,,1,0,
19973040,14:23:09,14:23:09,1739,2,,,,1620.45,0
19973040,14:23:32,14:23:32,1740,3,,,,1760.02,0
19973040,14:23:57,14:23:57,1323,4,,,,2072.64,0
19973040,14:24:15,14:24:15,1324,5,,,,2281.21,0
19973040,14:24:40,14:24:40,318,6,,,,2517.49,0
19973040,14:25:01,14:25:01,319,7,,,,2785.29,0
19973040,14:25:10,14:25:10,320,8,,,,2877.61,0
19973040,14:25:44,14:25:44,321,9,,,,3191.64,0
19973040,14:26:00,14:26:00,322,10,,,,3337.82,
19973040,14:26:26,14:26:26,323,11,,,,3583.56,0
19973040,14:26:49,14:26:49,324,12,,,,3751.62,0
19973040,14:28:15,14:28:15,325,13,,,,4313.17,0
19973040,14:29:02,14:29:02,8232,14,,,,4725.24,0
19973040,14:29:38,14:29:38,9070,15,,,,4938.54,0
19973040,14:30:42,14:30:42,8233,16,,,,5326.13,0
19973040,14:31:39,14:31:39,8234,17,,,,5797.51,0
19973040,14:32:13,14:32:13,8252,18,,,,6084.69,0
19973040,14:32:40,14:32:40,328,19,,,,6328.24,0
19973040,14:33:00,14:33:00,329,20,,,,6500.9,
19973040,14:33:33,14:33:33,330,21,,,,6714.06,0
19973040,14:34:42,14:34:42,331,22,,,,7234.04,0
19973040,14:36:27,14:36:27,332,23,,,,7963.79,0
19973040,14:37:46,14:37:46,333,24,,,,8447.26,0
19973040,14:38:10,14:38:10,6513,25,,,,8609.47,0
19973040,14:38:31,14:38:31,8235,26,,,,8736.34,0
19973040,14:39:08,14:39:08,8754,27,,,,8963.28,0
19973040,14:40:21,14:40:21,9571,28,,,,9380.16,0
19973040,14:41:00,14:41:00,9570,29,,,,9537.74,
19973040,14:41:16,14:41:16,10271,30,,,,9655.97,0
19973040,14:41:36,14:41:36,204,31,,,,9853.95,0
19973040,14:42:09,14:42:09,8531,32,,,,10175.42,0
19973040,14:42:31,14:42:31,206,33,,,,10364.35,0
19973040,14:43:06,14:43:06,207,34,,,,10716.88,0
19973040,14:43:53,14:43:53,7749,35,,,,11304.18,0
19973040,14:45:00,14:45:00,9952,36,,1,,12140.74,
19973050,14:21:00,14:21:00,9961,1,,,1,0,
19973050,14:23:09,14:23:09,1739,2,,,,1620.45,0
19973050,14:23:32,14:23:32,1740,3,,,,1760.02,0
19973050,14:23:57,14:23:57,1323,4,,,,2072.64,0
19973050,14:24:15,14:24:15,1324,5,,,,2281.21,0
19973050,14:24:40,14:24:40,318,6,,,,2517.49,0
19973050,14:25:01,14:25:01,319,7,,,,2785.29,0
19973050,14:25:10,14:25:10,320,8,,,,2877.61,0
19973050,14:25:44,14:25:44,321,9,,,,3191.64,0
19973050,14:26:00,14:26:00,322,10,,,,3337.82,
19973050,14:26:26,14:26:26,323,11,,,,3583.56,0
19973050,14:26:49,14:26:49,324,12,,,,3751.62,0
19973050,14:28:15,14:28:15,325,13,,,,4313.17,0
19973050,14:29:02,14:29:02,8232,14,,,,4725.24,0
19973050,14:29:38,14:29:38,9070,15,,,,4938.54,0
19973050,14:30:42,14:30:42,8233,16,,,,5326.13,0
19973050,14:31:39,14:31:39,8234,17,,,,5797.51,0
19973050,14:32:13,14:32:13,8252,18,,,,6084.69,0
19973050,14:32:40,14:32:40,328,19,,,,6328.24,0
19973050,14:33:00,14:33:00,329,20,,,,6500.9,
19973050,14:33:33,14:33:33,330,21,,,,6714.06,0
19973050,14:34:42,14:34:42,331,22,,,,7234.04,0
19973050,14:36:27,14:36:27,332,23,,,,7963.79,0
19973050,14:37:46,14:37:46,333,24,,,,8447.26,0
19973050,14:38:10,14:38:10,6513,25,,,,8609.47,0
19973050,14:38:31,14:38:31,8235,26,,,,8736.34,0
19973050,14:39:08,14:39:08,8754,27,,,,8963.28,0
19973050,14:40:21,14:40:21,9571,28,,,,9380.16,0
19973050,14:41:00,14:41:00,9570,29,,,,9537.74,
19973050,14:41:16,14:41:16,10271,30,,,,9655.97,0
19973050,14:41:36,14:41:36,204,31,,,,9853.95,0
19973050,14:42:09,14:42:09,8531,32,,,,10175.42,0
19973050,14:42:31,14:42:31,206,33,,,,10364.35,0
19973050,14:43:06,14:43:06,207,34,,,,10716.88,0
19973050,14:43:53,14:43:53,7749,35,,,,11304.18,0
19973050,14:45:00,14:45:00,9952,36,,1,,12140.74,
19973060,14:21:00,14:21:00,9961,1,,,1,0,
19973060,14:23:09,14:23:09,1739,2,,,,1620.45,0
19973060,14:23:32,14:23:32,1740,3,,,,1760.02,0
19973060,14:23:57,14:23:57,1323,4,,,,2072.64,0
19973060,14:24:15,14:24:15,1324,5,,,,2281.21,0
19973060,14:24:40,14:24:40,318,6,,,,2517.49,0
19973060,14:25:01,14:25:01,319,7,,,,2785.29,0
19973060,14:25:10,14:25:10,320,8,,,,2877.61,0
19973060,14:25:44,14:25:44,321,9,,,,3191.64,0
19973060,14:26:00,14:26:00,322,10,,,,3337.82,
19973060,14:26:26,14:26:26,323,11,,,,3583.56,0
19973060,14:26:49,14:26:49,324,12,,,,3751.62,0
19973060,14:28:15,14:28:15,325,13,,,,4313.17,0
19973060,14:29:02,14:29:02,8232,14,,,,4725.24,0
19973060,14:29:38,14:29:38,9070,15,,,,4938.54,0
19973060,14:30:42,14:30:42,8233,16,,,,5326.13,0
19973060,14:31:39,14:31:39,8234,17,,,,5797.51,0
19973060,14:32:13,14:32:13,8252,18,,,,6084.69,0
19973060,14:32:40,14:32:40,328,19,,,,6328.24,0
19973060,14:33:00,14:33:00,329,20,,,,6500.9,
19973060,14:33:33,14:33:33,330,21,,,,6714.06,0
19973060,14:34:42,14:34:42,331,22,,,,7234.04,0
19973060,14:36:27,14:36:27,332,23,,,,7963.79,0
19973060,14:37:46,14:37:46,333,24,,,,8447.26,0
19973060,14:38:10,14:38:10,6513,25,,,,8609.47,0
19973060,14:38:31,14:38:31,8235,26,,,,8736.34,0
19973060,14:39:08,14:39:08,8754,27,,,,8963.28,0
19973060,14:40:21,14:40:21,9571,28,,,,9380.16,0
19973060,14:41:00,14:41:00,9570,29,,,,9537.74,
19973060,14:41:16,14:41:16,10271,30,,,,9655.97,0
19973060,14:41:36,14:41:36,204,31,,,,9853.95,0
19973060,14:42:09,14:42:09,8531,32,,,,10175.42,0
19973060,14:42:31,14:42:31,206,33,,,,10364.35,0
19973060,14:43:06,14:43:06,207,34,,,,10716.88,0
19973060,14:43:53,14:43:53,7749,35,,,,11304.18,0
19973060,14:45:00,14:45:00,9952,36,,1,,12140.74,
19973090,14:21:00,14:21:00,9961,1,,,1,0,
19973090,14:23:09,14:23:09,1739,2,,,,1620.45,0
19973090,14:23:32,14:23:32,1740,3,,,,1760.02,0
19973090,14:23:57,14:23:57,1323,4,,,,2072.64,0
19973090,14:24:15,14:24:15,1324,5,,,,2281.21,0
19973090,14:24:40,14:24:40,318,6,,,,2517.49,0
19973090,14:25:01,14:25:01,319,7,,,,2785.29,0
19973090,14:25:10,14:25:10,320,8,,,,2877.61,0
19973090,14:25:44,14:25:44,321,9,,,,3191.64,0
19973090,14:26:00,14:26:00,322,10,,,,3337.82,
19973090,14:26:26,14:26:26,323,11,,,,3583.56,0
19973090,14:26:49,14:26:49,324,12,,,,3751.62,0
19973090,14:28:15,14:28:15,325,13,,,,4313.17,0
19973090,14:29:02,14:29:02,8232,14,,,,4725.24,0
19973090,14:29:38,14:29:38,9070,15,,,,4938.54,0
19973090,14:30:42,14:30:42,8233,16,,,,5326.13,0
19973090,14:31:39,14:31:39,8234,17,,,,5797.51,0
19973090,14:32:13,14:32:13,8252,18,,,,6084.69,0
19973090,14:32:40,14:32:40,328,19,,,,6328.24,0
19973090,14:33:00,14:33:00,329,20,,,,6500.9,
19973090,14:33:33,14:33:33,330,21,,,,6714.06,0
19973090,14:34:42,14:34:42,331,22,,,,7234.04,0
19973090,14:36:27,14:36:27,332,23,,,,7963.79,0
19973090,14:37:46,14:37:46,333,24,,,,8447.26,0
19973090,14:38:10,14:38:10,6513,25,,,,8609.47,0
19973090,14:38:31,14:38:31,8235,26,,,,8736.34,0
19973090,14:39:08,14:39:08,8754,27,,,,8963.28,0
19973090,14:40:21,14:40:21,9571,28,,,,9380.16,0
19973090,14:41:00,14:41:00,9570,29,,,,9537.74,
19973090,14:41:16,14:41:16,10271,30,,,,9655.97,0
19973090,14:41:36,14:41:36,204,31,,,,9853.95,0
19973090,14:42:09,14:42:09,8531,32,,,,10175.42,0
19973090,14:42:31,14:42:31,206,33,,,,10364.35,0
19973090,14:43:06,14:43:06,207,34,,,,10716.88,0
19973090,14:43:53,14:43:53,7749,35,,,,11304.18,0
19973090,14:45:00,14:45:00,9952,36,,1,,12140.74,
19973100,14:21:00,14:21:00,9961,1,,,1,0,
19973100,14:23:09,14:23:09,1739,2,,,,1620.45,0
19973100,14:23:32,14:23:32,1740,3,,,,1760.02,0
19973100,14:23:57,14:23:57,1323,4,,,,2072.64,0
19973100,14:24:15,14:24:15,1324,5,,,,2281.21,0
19973100,14:24:40,14:24:40,318,6,,,,2517.49,0
19973100,14:25:01,14:25:01,319,7,,,,2785.29,0
19973100,14:25:10,14:25:10,320,8,,,,2877.61,0
19973100,14:25:44,14:25:44,321,9,,,,3191.64,0
19973100,14:26:00,14:26:00,322,10,,,,3337.82,
19973100,14:26:26,14:26:26,323,11,,,,3583.56,0
19973100,14:26:49,14:26:49,324,12,,,,3751.62,0
19973100,14:28:15,14:28:15,325,13,,,,4313.17,0
19973100,14:29:02,14:29:02,8232,14,,,,4725.24,0
19973100,14:29:38,14:29:38,9070,15,,,,4938.54,0
19973100,14:30:42,14:30:42,8233,16,,,,5326.13,0
19973100,14:31:39,14:31:39,8234,17,,,,5797.51,0
19973100,14:32:13,14:32:13,8252,18,,,,6084.69,0
19973100,14:32:40,14:32:40,328,19,,,,6328.24,0
19973100,14:33:00,14:33:00,329,20,,,,6500.9,
19973100,14:33:33,14:33:33,330,21,,,,6714.06,0
19973100,14:34:42,14:34:42,331,22,,,,7234.04,0
19973100,14:36:27,14:36:27,332,23,,,,7963.79,0
19973100,14:37:46,14:37:46,333,24,,,,8447.26,0
19973100,14:38:10,14:38:10,6513,25,,,,8609.47,0
19973100,14:38:31,14:38:31,8235,26,,,,8736.34,0
19973100,14:39:08,14:39:08,8754,27,,,,8963.28,0
19973100,14:40:21,14:40:21,9571,28,,,,9380.16,0
19973100,14:41:00,14:41:00,9570,29,,,,9537.74,
19973100,14:41:16,14:41:16,10271,30,,,,9655.97,0
19973100,14:41:36,14:41:36,204,31,,,,9853.95,0
19973100,14:42:09,14:42:09,8531,32,,,,10175.42,0
19973100,14:42:31,14:42:31,206,33,,,,10364.35,0
19973100,14:43:06,14:43:06,207,34,,,,10716.88,0
19973100,14:43:53,14:43:53,7749,35,,,,11304.18,0
19973100,14:45:00,14:45:00,9952,36,,1,,12140.74,
19973110,14:21:00,14:21:00,9961,1,,,1,0,
19973110,14:23:09,14:23:09,1739,2,,,,1620.45,0
19973110,14:23:32,14:23:32,1740,3,,,,1760.02,0
19973110,14:23:57,14:23:57,1323,4,,,,2072.64,0
19973110,14:24:15,14:24:15,1324,5,,,,2281.21,0
19973110,14:24:40,14:24:40,318,6,,,,2517.49,0
19973110,14:25:01,14:25:01,319,7,,,,2785.29,0
19973110,14:25:10,14:25:10,320,8,,,,2877.61,0
19973110,14:25:44,14:25:44,321,9,,,,3191.64,0
19973110,14:26:00,14:26:00,322,10,,,,3337.82,
19973110,14:26:26,14:26:26,323,11,,,,3583.56,0
19973110,14:26:49,14:26:49,324,12,,,,3751.62,0
19973110,14:28:15,14:28:15,325,13,,,,4313.17,0
19973110,14:29:02,14:29:02,8232,14,,,,4725.24,0
19973110,14:29:38,14:29:38,9070,15,,,,4938.54,0
19973110,14:30:42,14:30:42,8233,16,,,,5326.13,0
19973110,14:31:39,14:31:39,8234,17,,,,5797.51,0
19973110,14:32:13,14:32:13,8252,18,,,,6084.69,0
19973110,14:32:40,14:32:40,328,19,,,,6328.24,0
19973110,14:33:00,14:33:00,329,20,,,,6500.9,
19973110,14:33:33,14:33:33,330,21,,,,6714.06,0
19973110,14:34:42,14:34:42,331,22,,,,7234.04,0
19973110,14:36:27,14:36:27,332,23,,,,7963.79,0
19973110,14:37:46,14:37:46,333,24,,,,8447.26,0
19973110,14:38:10,14:38:10,6513,25,,,,8609.47,0
19973110,14:38:31,14:38:31,8235,26,,,,8736.34,0
19973110,14:39:08,14:39:08,8754,27,,,,8963.28,0
19973110,14:40:21,14:40:21,9571,28,,,,9380.16,0
19973110,14:41:00,14:41:00,9570,29,,,,9537.74,
19973110,14:41:16,14:41:16,10271,30,,,,9655.97,0
19973110,14:41:36,14:41:36,204,31,,,,9853.95,0
19973110,14:42:09,14:42:09,8531,32,,,,10175.42,0
19973110,14:42:31,14:42:31,206,33,,,,10364.35,0
19973110,14:43:06,14:43:06,207,34,,,,10716.88,0
19973110,14:43:53,14:43:53,7749,35,,,,11304.18,0
19973110,14:45:00,14:45:00,9952,36,,1,,12140.74,
20024020,08:10:00,08:10:00,9961,1,,,1,0,
20024020,08:12:09,08:12:09,1739,2,,,,1620.45,0
20024020,08:12:32,08:12:32,1740,3,,,,1760.02,0
20024020,08:12:57,08:12:57,1323,4,,,,2072.64,0
20024020,08:13:15,08:13:15,1324,5,,,,2281.21,0
20024020,08:13:40,08:13:40,318,6,,,,2517.49,0
20024020,08:14:01,08:14:01,319,7,,,,2785.29,0
20024020,08:14:10,08:14:10,320,8,,,,2877.61,0
20024020,08:14:44,08:14:44,321,9,,,,3191.64,0
20024020,08:15:00,08:15:00,322,10,,,,3337.82,
20024020,08:15:26,08:15:26,323,11,,,,3583.56,0
20024020,08:15:49,08:15:49,324,12,,,,3751.62,0
20024020,08:17:15,08:17:15,325,13,,,,4313.17,0
20024020,08:18:02,08:18:02,8232,14,,,,4725.24,0
20024020,08:18:38,08:18:38,9070,15,,,,4938.54,0
20024020,08:19:42,08:19:42,8233,16,,,,5326.13,0
20024020,08:20:39,08:20:39,8234,17,,,,5797.51,0
20024020,08:21:13,08:21:13,8252,18,,,,6084.69,0
20024020,08:21:40,08:21:40,328,19,,,,6328.24,0
20024020,08:22:00,08:22:00,329,20,,,,6500.9,
20024020,08:22:33,08:22:33,330,21,,,,6714.06,0
20024020,08:23:42,08:23:42,331,22,,,,7234.04,0
20024020,08:25:27,08:25:27,332,23,,,,7963.79,0
20024020,08:26:46,08:26:46,333,24,,,,8447.26,0
20024020,08:27:10,08:27:10,6513,25,,,,8609.47,0
20024020,08:27:31,08:27:31,8235,26,,,,8736.34,0
20024020,08:28:08,08:28:08,8754,27,,,,8963.28,0
20024020,08:29:21,08:29:21,9571,28,,,,9380.16,0
20024020,08:30:00,08:30:00,9570,29,,,,9537.74,
20024020,08:30:08,08:30:08,10271,30,,,,9655.97,0
20024020,08:30:18,08:30:18,204,31,,,,9853.95,0
20024020,08:30:34,08:30:34,8531,32,,,,10175.42,0
20024020,08:30:45,08:30:45,206,33,,,,10364.35,0
20024020,08:31:03,08:31:03,207,34,,,,10716.88,0
20024020,08:31:26,08:31:26,7749,35,,,,11304.18,0
20024020,08:32:00,08:32:00,9952,36,,1,,12140.74,
20024030,08:10:00,08:10:00,9961,1,,,1,0,
20024030,08:12:09,08:12:09,1739,2,,,,1620.45,0
20024030,08:12:32,08:12:32,1740,3,,,,1760.02,0
20024030,08:12:57,08:12:57,1323,4,,,,2072.64,0
20024030,08:13:15,08:13:15,1324,5,,,,2281.21,0
20024030,08:13:40,08:13:40,318,6,,,,2517.49,0
20024030,08:14:01,08:14:01,319,7,,,,2785.29,0
20024030,08:14:10,08:14:10,320,8,,,,2877.61,0
20024030,08:14:44,08:14:44,321,9,,,,3191.64,0
20024030,08:15:00,08:15:00,322,10,,,,3337.82,
20024030,08:15:26,08:15:26,323,11,,,,3583.56,0
20024030,08:15:49,08:15:49,324,12,,,,3751.62,0
20024030,08:17:15,08:17:15,325,13,,,,4313.17,0
20024030,08:18:02,08:18:02,8232,14,,,,4725.24,0
20024030,08:18:38,08:18:38,9070,15,,,,4938.54,0
20024030,08:19:42,08:19:42,8233,16,,,,5326.13,0
20024030,08:20:39,08:20:39,8234,17,,,,5797.51,0
20024030,08:21:13,08:21:13,8252,18,,,,6084.69,0
20024030,08:21:40,08:21:40,328,19,,,,6328.24,0
20024030,08:22:00,08:22:00,329,20,,,,6500.9,
20024030,08:22:33,08:22:33,330,21,,,,6714.06,0
20024030,08:23:42,08:23:42,331,22,,,,7234.04,0
20024030,08:25:27,08:25:27,332,23,,,,7963.79,0
20024030,08:26:46,08:26:46,333,24,,,,8447.26,0
20024030,08:27:10,08:27:10,6513,25,,,,8609.47,0
20024030,08:27:31,08:27:31,8235,26,,,,8736.34,0
20024030,08:28:08,08:28:08,8754,27,,,,8963.28,0
20024030,08:29:21,08:29:21,9571,28,,,,9380.16,0
20024030,08:30:00,08:30:00,9570,29,,,,9537.74,
20024030,08:30:08,08:30:08,10271,30,,,,9655.97,0
20024030,08:30:18,08:30:18,204,31,,,,9853.95,0
20024030,08:30:34,08:30:34,8531,32,,,,10175.42,0
20024030,08:30:45,08:30:45,206,33,,,,10364.35,0
20024030,08:31:03,08:31:03,207,34,,,,10716.88,0
20024030,08:31:26,08:31:26,7749,35,,,,11304.18,0
20024030,08:32:00,08:32:00,9952,36,,1,,12140.74,
20024040,08:10:00,08:10:00,9961,1,,,1,0,
20024040,08:12:09,08:12:09,1739,2,,,,1620.45,0
20024040,08:12:32,08:12:32,1740,3,,,,1760.02,0
20024040,08:12:57,08:12:57,1323,4,,,,2072.64,0
20024040,08:13:15,08:13:15,1324,5,,,,2281.21,0
20024040,08:13:40,08:13:40,318,6,,,,2517.49,0
20024040,08:14:01,08:14:01,319,7,,,,2785.29,0
20024040,08:14:10,08:14:10,320,8,,,,2877.61,0
20024040,08:14:44,08:14:44,321,9,,,,3191.64,0
20024040,08:15:00,08:15:00,322,10,,,,3337.82,
20024040,08:15:26,08:15:26,323,11,,,,3583.56,0
20024040,08:15:49,08:15:49,324,12,,,,3751.62,0
20024040,08:17:15,08:17:15,325,13,,,,4313.17,0
20024040,08:18:02,08:18:02,8232,14,,,,4725.24,0
20024040,08:18:38,08:18:38,9070,15,,,,4938.54,0
20024040,08:19:42,08:19:42,8233,16,,,,5326.13,0
20024040,08:20:39,08:20:39,8234,17,,,,5797.51,0
20024040,08:21:13,08:21:13,8252,18,,,,6084.69,0
20024040,08:21:40,08:21:40,328,19,,,,6328.24,0
20024040,08:22:00,08:22:00,329,20,,,,6500.9,
20024040,08:22:33,08:22:33,330,21,,,,6714.06,0
20024040,08:23:42,08:23:42,331,22,,,,7234.04,0
20024040,08:25:27,08:25:27,332,23,,,,7963.79,0
20024040,08:26:46,08:26:46,333,24,,,,8447.26,0
20024040,08:27:10,08:27:10,6513,25,,,,8609.47,0
20024040,08:27:31,08:27:31,8235,26,,,,8736.34,0
20024040,08:28:08,08:28:08,8754,27,,,,8963.28,0
20024040,08:29:21,08:29:21,9571,28,,,,9380.16,0
20024040,08:30:00,08:30:00,9570,29,,,,9537.74,
20024040,08:30:08,08:30:08,10271,30,,,,9655.97,0
20024040,08:30:18,08:30:18,204,31,,,,9853.95,0
20024040,08:30:34,08:30:34,8531,32,,,,10175.42,0
20024040,08:30:45,08:30:45,206,33,,,,10364.35,0
20024040,08:31:03,08:31:03,207,34,,,,10716.88,0
20024040,08:31:26,08:31:26,7749,35,,,,11304.18,0
20024040,08:32:00,08:32:00,9952,36,,1,,12140.74,
20024050,08:10:00,08:10:00,9961,1,,,1,0,
20024050,08:12:09,08:12:09,1739,2,,,,1620.45,0
20024050,08:12:32,08:12:32,1740,3,,,,1760.02,0
20024050,08:12:57,08:12:57,1323,4,,,,2072.64,0
20024050,08:13:15,08:13:15,1324,5,,,,2281.21,0
20024050,08:13:40,08:13:40,318,6,,,,2517.49,0
20024050,08:14:01,08:14:01,319,7,,,,2785.29,0
20024050,08:14:10,08:14:10,320,8,,,,2877.61,0
20024050,08:14:44,08:14:44,321,9,,,,3191.64,0
20024050,08:15:00,08:15:00,322,10,,,,3337.82,
20024050,08:15:26,08:15:26,323,11,,,,3583.56,0
20024050,08:15:49,08:15:49,324,12,,,,3751.62,0
20024050,08:17:15,08:17:15,325,13,,,,4313.17,0
20024050,08:18:02,08:18:02,8232,14,,,,4725.24,0
20024050,08:18:38,08:18:38,9070,15,,,,4938.54,0
20024050,08:19:42,08:19:42,8233,16,,,,5326.13,0
20024050,08:20:39,08:20:39,8234,17,,,,5797.51,0
20024050,08:21:13,08:21:13,8252,18,,,,6084.69,0
20024050,08:21:40,08:21:40,328,19,,,,6328.24,0
20024050,08:22:00,08:22:00,329,20,,,,6500.9,
20024050,08:22:33,08:22:33,330,21,,,,6714.06,0
20024050,08:23:42,08:23:42,331,22,,,,7234.04,0
20024050,08:25:27,08:25:27,332,23,,,,7963.79,0
20024050,08:26:46,08:26:46,333,24,,,,8447.26,0
20024050,08:27:10,08:27:10,6513,25,,,,8609.47,0
20024050,08:27:31,08:27:31,8235,26,,,,8736.34,0
20024050,08:28:08,08:28:08,8754,27,,,,8963.28,0
20024050,08:29:21,08:29:21,9571,28,,,,9380.16,0
20024050,08:30:00,08:30:00,9570,29,,,,9537.74,
20024050,08:30:08,08:30:08,10271,30,,,,9655.97,0
20024050,08:30:18,08:30:18,204,31,,,,9853.95,0
20024050,08:30:34,08:30:34,8531,32,,,,10175.42,0
20024050,08:30:45,08:30:45,206,33,,,,10364.35,0
20024050,08:31:03,08:31:03,207,34,,,,10716.88,0
20024050,08:31:26,08:31:26,7749,35,,,,11304.18,0
20024050,08:32:00,08:32:00,9952,36,,1,,12140.74,
20024060,08:10:00,08:10:00,9961,1,,,1,0,
20024060,08:12:09,08:12:09,1739,2,,,,1620.45,0
20024060,08:12:32,08:12:32,1740,3,,,,1760.02,0
20024060,08:12:57,08:12:57,1323,4,,,,2072.64,0
20024060,08:13:15,08:13:15,1324,5,,,,2281.21,0
20024060,08:13:40,08:13:40,318,6,,,,2517.49,0
20024060,08:14:01,08:14:01,319,7,,,,2785.29,0
20024060,08:14:10,08:14:10,320,8,,,,2877.61,0
20024060,08:14:44,08:14:44,321,9,,,,3191.64,0
20024060,08:15:00,08:15:00,322,10,,,,3337.82,
20024060,08:15:26,08:15:26,323,11,,,,3583.56,0
20024060,08:15:49,08:15:49,324,12,,,,3751.62,0
20024060,08:17:15,08:17:15,325,13,,,,4313.17,0
20024060,08:18:02,08:18:02,8232,14,,,,4725.24,0
20024060,08:18:38,08:18:38,9070,15,,,,4938.54,0
20024060,08:19:42,08:19:42,8233,16,,,,5326.13,0
20024060,08:20:39,08:20:39,8234,17,,,,5797.51,0
20024060,08:21:13,08:21:13,8252,18,,,,6084.69,0
20024060,08:21:40,08:21:40,328,19,,,,6328.24,0
20024060,08:22:00,08:22:00,329,20,,,,6500.9,
20024060,08:22:33,08:22:33,330,21,,,,6714.06,0
20024060,08:23:42,08:23:42,331,22,,,,7234.04,0
20024060,08:25:27,08:25:27,332,23,,,,7963.79,0
20024060,08:26:46,08:26:46,333,24,,,,8447.26,0
20024060,08:27:10,08:27:10,6513,25,,,,8609.47,0
20024060,08:27:31,08:27:31,8235,26,,,,8736.34,0
20024060,08:28:08,08:28:08,8754,27,,,,8963.28,0
20024060,08:29:21,08:29:21,9571,28,,,,9380.16,0
20024060,08:30:00,08:30:00,9570,29,,,,9537.74,
20024060,08:30:08,08:30:08,10271,30,,,,9655.97,0
20024060,08:30:18,08:30:18,204,31,,,,9853.95,0
20024060,08:30:34,08:30:34,8531,32,,,,10175.42,0
20024060,08:30:45,08:30:45,206,33,,,,10364.35,0
20024060,08:31:03,08:31:03,207,34,,,,10716.88,0
20024060,08:31:26,08:31:26,7749,35,,,,11304.18,0
20024060,08:32:00,08:32:00,9952,36,,1,,12140.74,
20024090,08:10:00,08:10:00,9961,1,,,1,0,
20024090,08:12:09,08:12:09,1739,2,,,,1620.45,0
20024090,08:12:32,08:12:32,1740,3,,,,1760.02,0
20024090,08:12:57,08:12:57,1323,4,,,,2072.64,0
20024090,08:13:15,08:13:15,1324,5,,,,2281.21,0
20024090,08:13:40,08:13:40,318,6,,,,2517.49,0
20024090,08:14:01,08:14:01,319,7,,,,2785.29,0
20024090,08:14:10,08:14:10,320,8,,,,2877.61,0
20024090,08:14:44,08:14:44,321,9,,,,3191.64,0
20024090,08:15:00,08:15:00,322,10,,,,3337.82,
20024090,08:15:26,08:15:26,323,11,,,,3583.56,0
20024090,08:15:49,08:15:49,324,12,,,,3751.62,0
20024090,08:17:15,08:17:15,325,13,,,,4313.17,0
20024090,08:18:02,08:18:02,8232,14,,,,4725.24,0
20024090,08:18:38,08:18:38,9070,15,,,,4938.54,0
20024090,08:19:42,08:19:42,8233,16,,,,5326.13,0
20024090,08:20:39,08:20:39,8234,17,,,,5797.51,0
20024090,08:21:13,08:21:13,8252,18,,,,6084.69,0
20024090,08:21:40,08:21:40,328,19,,,,6328.24,0
20024090,08:22:00,08:22:00,329,20,,,,6500.9,
20024090,08:22:33,08:22:33,330,21,,,,6714.06,0
20024090,08:23:42,08:23:42,331,22,,,,7234.04,0
20024090,08:25:27,08:25:27,332,23,,,,7963.79,0
20024090,08:26:46,08:26:46,333,24,,,,8447.26,0
20024090,08:27:10,08:27:10,6513,25,,,,8609.47,0
20024090,08:27:31,08:27:31,8235,26,,,,8736.34,0
20024090,08:28:08,08:28:08,8754,27,,,,8963.28,0
20024090,08:29:21,08:29:21,9571,28,,,,9380.16,0
20024090,08:30:00,08:30:00,9570,29,,,,9537.74,
20024090,08:30:08,08:30:08,10271,30,,,,9655.97,0
20024090,08:30:18,08:30:18,204,31,,,,9853.95,0
20024090,08:30:34,08:30:34,8531,32,,,,10175.42,0
20024090,08:30:45,08:30:45,206,33,,,,10364.35,0
20024090,08:31:03,08:31:03,207,34,,,,10716.88,0
20024090,08:31:26,08:31:26,7749,35,,,,11304.18,0
20024090,08:32:00,08:32:00,9952,36,,1,,12140.74,
20024100,08:10:00,08:10:00,9961,1,,,1,0,
20024100,08:12:09,08:12:09,1739,2,,,,1620.45,0
20024100,08:12:32,08:12:32,1740,3,,,,1760.02,0
20024100,08:12:57,08:12:57,1323,4,,,,2072.64,0
20024100,08:13:15,08:13:15,1324,5,,,,2281.21,0
20024100,08:13:40,08:13:40,318,6,,,,2517.49,0
20024100,08:14:01,08:14:01,319,7,,,,2785.29,0
20024100,08:14:10,08:14:10,320,8,,,,2877.61,0
20024100,08:14:44,08:14:44,321,9,,,,3191.64,0
20024100,08:15:00,08:15:00,322,10,,,,3337.82,
20024100,08:15:26,08:15:26,323,11,,,,3583.56,0
20024100,08:15:49,08:15:49,324,12,,,,3751.62,0
20024100,08:17:15,08:17:15,325,13,,,,4313.17,0
20024100,08:18:02,08:18:02,8232,14,,,,4725.24,0
20024100,08:18:38,08:18:38,9070,15,,,,4938.54,0
20024100,08:19:42,08:19:42,8233,16,,,,5326.13,0
20024100,08:20:39,08:20:39,8234,17,,,,5797.51,0
20024100,08:21:13,08:21:13,8252,18,,,,6084.69,0
20024100,08:21:40,08:21:40,328,19,,,,6328.24,0
20024100,08:22:00,08:22:00,329,20,,,,6500.9,
20024100,08:22:33,08:22:33,330,21,,,,6714.06,0
20024100,08:23:42,08:23:42,331,22,,,,7234.04,0
20024100,08:25:27,08:25:27,332,23,,,,7963.79,0
20024100,08:26:46,08:26:46,333,24,,,,8447.26,0
20024100,08:27:10,08:27:10,6513,25,,,,8609.47,0
20024100,08:27:31,08:27:31,8235,26,,,,8736.34,0
20024100,08:28:08,08:28:08,8754,27,,,,8963.28,0
20024100,08:29:21,08:29:21,9571,28,,,,9380.16,0
20024100,08:30:00,08:30:00,9570,29,,,,9537.74,
20024100,08:30:08,08:30:08,10271,30,,,,9655.97,0
20024100,08:30:18,08:30:18,204,31,,,,9853.95,0
20024100,08:30:34,08:30:34,8531,32,,,,10175.42,0
20024100,08:30:45,08:30:45,206,33,,,,10364.35,0
20024100,08:31:03,08:31:03,207,34,,,,10716.88,0
20024100,08:31:26,08:31:26,7749,35,,,,11304.18,0
20024100,08:32:00,08:32:00,9952,36,,1,,12140.74,
20024110,08:10:00,08:10:00,9961,1,,,1,0,
20024110,08:12:09,08:12:09,1739,2,,,,1620.45,0
20024110,08:12:32,08:12:32,1740,3,,,,1760.02,0
20024110,08:12:57,08:12:57,1323,4,,,,2072.64,0
20024110,08:13:15,08:13:15,1324,5,,,,2281.21,0
20024110,08:13:40,08:13:40,318,6,,,,2517.49,0
20024110,08:14:01,08:14:01,319,7,,,,2785.29,0
20024110,08:14:10,08:14:10,320,8,,,,2877.61,0
20024110,08:14:44,08:14:44,321,9,,,,3191.64,0
20024110,08:15:00,08:15:00,322,10,,,,3337.82,
20024110,08:15:26,08:15:26,323,11,,,,3583.56,0
20024110,08:15:49,08:15:49,324,12,,,,3751.62,0
20024110,08:17:15,08:17:15,325,13,,,,4313.17,0
20024110,08:18:02,08:18:02,8232,14,,,,4725.24,0
20024110,08:18:38,08:18:38,9070,15,,,,4938.54,0
20024110,08:19:42,08:19:42,8233,16,,,,5326.13,0
20024110,08:20:39,08:20:39,8234,17,,,,5797.51,0
20024110,08:21:13,08:21:13,8252,18,,,,6084.69,0
20024110,08:21:40,08:21:40,328,19,,,,6328.24,0
20024110,08:22:00,08:22:00,329,20,,,,6500.9,
20024110,08:22:33,08:22:33,330,21,,,,6714.06,0
20024110,08:23:42,08:23:42,331,22,,,,7234.04,0
20024110,08:25:27,08:25:27,332,23,,,,7963.79,0
20024110,08:26:46,08:26:46,333,24,,,,8447.26,0
20024110,08:27:10,08:27:10,6513,25,,,,8609.47,0
20024110,08:27:31,08:27:31,8235,26,,,,8736.34,0
20024110,08:28:08,08:28:08,8754,27,,,,8963.28,0
20024110,08:29:21,08:29:21,9571,28,,,,9380.16,0
20024110,08:30:00,08:30:00,9570,29,,,,9537.74,
20024110,08:30:08,08:30:08,10271,30,,,,9655.97,0
20024110,08:30:18,08:30:18,204,31,,,,9853.95,0
20024110,08:30:34,08:30:34,8531,32,,,,10175.42,0
20024110,08:30:45,08:30:45,206,33,,,,10364.35,0
20024110,08:31:03,08:31:03,207,34,,,,10716.88,0
20024110,08:31:26,08:31:26,7749,35,,,,11304.18,0
20024110,08:32:00,08:32:00,9952,36,,1,,12140.74,
20102020,18:09:00,18:09:00,9961,1,,,1,0,
20102020,18:11:09,18:11:09,1739,2,,,,1620.45,0
20102020,18:11:32,18:11:32,1740,3,,,,1760.02,0
20102020,18:11:57,18:11:57,1323,4,,,,2072.64,0
20102020,18:12:15,18:12:15,1324,5,,,,2281.21,0
20102020,18:12:40,18:12:40,318,6,,,,2517.49,0
20102020,18:13:01,18:13:01,319,7,,,,2785.29,0
20102020,18:13:10,18:13:10,320,8,,,,2877.61,0
20102020,18:13:44,18:13:44,321,9,,,,3191.64,0
20102020,18:14:00,18:14:00,322,10,,,,3337.82,
20102020,18:14:22,18:14:22,323,11,,,,3583.56,0
20102020,18:14:42,18:14:42,324,12,,,,3751.62,0
20102020,18:15:55,18:15:55,325,13,,,,4313.17,0
20102020,18:16:36,18:16:36,8232,14,,,,4725.24,0
20102020,18:17:07,18:17:07,9070,15,,,,4938.54,0
20102020,18:18:01,18:18:01,8233,16,,,,5326.13,0
20102020,18:18:50,18:18:50,8234,17,,,,5797.51,0
20102020,18:19:20,18:19:20,8252,18,,,,6084.69,0
20102020,18:19:42,18:19:42,328,19,,,,6328.24,0
20102020,18:20:00,18:20:00,329,20,,,,6500.9,
20102020,18:20:29,18:20:29,330,21,,,,6714.06,0
20102020,18:21:30,18:21:30,331,22,,,,7234.04,0
20102020,18:23:01,18:23:01,332,23,,,,7963.79,0
20102020,18:24:10,18:24:10,333,24,,,,8447.26,0
20102020,18:24:31,18:24:31,6513,25,,,,8609.47,0
20102020,18:24:50,18:24:50,8235,26,,,,8736.34,0
20102020,18:25:22,18:25:22,8754,27,,,,8963.28,0
20102020,18:26:26,18:26:26,9571,28,,,,9380.16,0
20102020,18:27:00,18:27:00,9570,29,,,,9537.74,
20102020,18:27:16,18:27:16,10271,30,,,,9655.97,0
20102020,18:27:36,18:27:36,204,31,,,,9853.95,0
20102020,18:28:09,18:28:09,8531,32,,,,10175.42,0
20102020,18:28:31,18:28:31,206,33,,,,10364.35,0
20102020,18:29:06,18:29:06,207,34,,,,10716.88,0
20102020,18:29:53,18:29:53,7749,35,,,,11304.18,0
20102020,18:31:00,18:31:00,9952,36,,1,,12140.74,
20102030,18:09:00,18:09:00,9961,1,,,1,0,
20102030,18:11:09,18:11:09,1739,2,,,,1620.45,0
20102030,18:11:32,18:11:32,1740,3,,,,1760.02,0
20102030,18:11:57,18:11:57,1323,4,,,,2072.64,0
20102030,18:12:15,18:12:15,1324,5,,,,2281.21,0
20102030,18:12:40,18:12:40,318,6,,,,2517.49,0
20102030,18:13:01,18:13:01,319,7,,,,2785.29,0
20102030,18:13:10,18:13:10,320,8,,,,2877.61,0
20102030,18:13:44,18:13:44,321,9,,,,3191.64,0
20102030,18:14:00,18:14:00,322,10,,,,3337.82,
20102030,18:14:22,18:14:22,323,11,,,,3583.56,0
20102030,18:14:42,18:14:42,324,12,,,,3751.62,0
20102030,18:15:55,18:15:55,325,13,,,,4313.17,0
20102030,18:16:36,18:16:36,8232,14,,,,4725.24,0
20102030,18:17:07,18:17:07,9070,15,,,,4938.54,0
20102030,18:18:01,18:18:01,8233,16,,,,5326.13,0
20102030,18:18:50,18:18:50,8234,17,,,,5797.51,0
20102030,18:19:20,18:19:20,8252,18,,,,6084.69,0
20102030,18:19:42,18:19:42,328,19,,,,6328.24,0
20102030,18:20:00,18:20:00,329,20,,,,6500.9,
20102030,18:20:29,18:20:29,330,21,,,,6714.06,0
20102030,18:21:30,18:21:30,331,22,,,,7234.04,0
20102030,18:23:01,18:23:01,332,23,,,,7963.79,0
20102030,18:24:10,18:24:10,333,24,,,,8447.26,0
20102030,18:24:31,18:24:31,6513,25,,,,8609.47,0
20102030,18:24:50,18:24:50,8235,26,,,,8736.34,0
20102030,18:25:22,18:25:22,8754,27,,,,8963.28,0
20102030,18:26:26,18:26:26,9571,28,,,,9380.16,0
20102030,18:27:00,18:27:00,9570,29,,,,9537.74,
20102030,18:27:16,18:27:16,10271,30,,,,9655.97,0
20102030,18:27:36,18:27:36,204,31,,,,9853.95,0
20102030,18:28:09,18:28:09,8531,32,,,,10175.42,0
20102030,18:28:31,18:28:31,206,33,,,,10364.35,0
20102030,18:29:06,18:29:06,207,34,,,,10716.88,0
20102030,18:29:53,18:29:53,7749,35,,,,11304.18,0
20102030,18:31:00,18:31:00,9952,36,,1,,12140.74,
20102040,18:09:00,18:09:00,9961,1,,,1,0,
20102040,18:11:09,18:11:09,1739,2,,,,1620.45,0
20102040,18:11:32,18:11:32,1740,3,,,,1760.02,0
20102040,18:11:57,18:11:57,1323,4,,,,2072.64,0
20102040,18:12:15,18:12:15,1324,5,,,,2281.21,0
20102040,18:12:40,18:12:40,318,6,,,,2517.49,0
20102040,18:13:01,18:13:01,319,7,,,,2785.29,0
20102040,18:13:10,18:13:10,320,8,,,,2877.61,0
20102040,18:13:44,18:13:44,321,9,,,,3191.64,0
20102040,18:14:00,18:14:00,322,10,,,,3337.82,
20102040,18:14:22,18:14:22,323,11,,,,3583.56,0
20102040,18:14:42,18:14:42,324,12,,,,3751.62,0
20102040,18:15:55,18:15:55,325,13,,,,4313.17,0
20102040,18:16:36,18:16:36,8232,14,,,,4725.24,0
20102040,18:17:07,18:17:07,9070,15,,,,4938.54,0
20102040,18:18:01,18:18:01,8233,16,,,,5326.13,0
20102040,18:18:50,18:18:50,8234,17,,,,5797.51,0
20102040,18:19:20,18:19:20,8252,18,,,,6084.69,0
20102040,18:19:42,18:19:42,328,19,,,,6328.24,0
20102040,18:20:00,18:20:00,329,20,,,,6500.9,
20102040,18:20:29,18:20:29,330,21,,,,6714.06,0
20102040,18:21:30,18:21:30,331,22,,,,7234.04,0
20102040,18:23:01,18:23:01,332,23,,,,7963.79,0
20102040,18:24:10,18:24:10,333,24,,,,8447.26,0
20102040,18:24:31,18:24:31,6513,25,,,,8609.47,0
20102040,18:24:50,18:24:50,8235,26,,,,8736.34,0
20102040,18:25:22,18:25:22,8754,27,,,,8963.28,0
20102040,18:26:26,18:26:26,9571,28,,,,9380.16,0
20102040,18:27:00,18:27:00,9570,29,,,,9537.74,
20102040,18:27:16,18:27:16,10271,30,,,,9655.97,0
20102040,18:27:36,18:27:36,204,31,,,,9853.95,0
20102040,18:28:09,18:28:09,8531,32,,,,10175.42,0
20102040,18:28:31,18:28:31,206,33,,,,10364.35,0
20102040,18:29:06,18:29:06,207,34,,,,10716.88,0
20102040,18:29:53,18:29:53,7749,35,,,,11304.18,0
20102040,18:31:00,18:31:00,9952,36,,1,,12140.74,
20102050,18:09:00,18:09:00,9961,1,,,1,0,
20102050,18:11:09,18:11:09,1739,2,,,,1620.45,0
20102050,18:11:32,18:11:32,1740,3,,,,1760.02,0
20102050,18:11:57,18:11:57,1323,4,,,,2072.64,0
20102050,18:12:15,18:12:15,1324,5,,,,2281.21,0
20102050,18:12:40,18:12:40,318,6,,,,2517.49,0
20102050,18:13:01,18:13:01,319,7,,,,2785.29,0
20102050,18:13:10,18:13:10,320,8,,,,2877.61,0
20102050,18:13:44,18:13:44,321,9,,,,3191.64,0
20102050,18:14:00,18:14:00,322,10,,,,3337.82,
20102050,18:14:22,18:14:22,323,11,,,,3583.56,0
20102050,18:14:42,18:14:42,324,12,,,,3751.62,0
20102050,18:15:55,18:15:55,325,13,,,,4313.17,0
20102050,18:16:36,18:16:36,8232,14,,,,4725.24,0
20102050,18:17:07,18:17:07,9070,15,,,,4938.54,0
20102050,18:18:01,18:18:01,8233,16,,,,5326.13,0
20102050,18:18:50,18:18:50,8234,17,,,,5797.51,0
20102050,18:19:20,18:19:20,8252,18,,,,6084.69,0
20102050,18:19:42,18:19:42,328,19,,,,6328.24,0
20102050,18:20:00,18:20:00,329,20,,,,6500.9,
20102050,18:20:29,18:20:29,330,21,,,,6714.06,0
20102050,18:21:30,18:21:30,331,22,,,,7234.04,0
20102050,18:23:01,18:23:01,332,23,,,,7963.79,0
20102050,18:24:10,18:24:10,333,24,,,,8447.26,0
20102050,18:24:31,18:24:31,6513,25,,,,8609.47,0
20102050,18:24:50,18:24:50,8235,26,,,,8736.34,0
20102050,18:25:22,18:25:22,8754,27,,,,8963.28,0
20102050,18:26:26,18:26:26,9571,28,,,,9380.16,0
20102050,18:27:00,18:27:00,9570,29,,,,9537.74,
20102050,18:27:16,18:27:16,10271,30,,,,9655.97,0
20102050,18:27:36,18:27:36,204,31,,,,9853.95,0
20102050,18:28:09,18:28:09,8531,32,,,,10175.42,0
20102050,18:28:31,18:28:31,206,33,,,,10364.35,0
20102050,18:29:06,18:29:06,207,34,,,,10716.88,0
20102050,18:29:53,18:29:53,7749,35,,,,11304.18,0
20102050,18:31:00,18:31:00,9952,36,,1,,12140.74,
20102060,18:09:00,18:09:00,9961,1,,,1,0,
20102060,18:11:09,18:11:09,1739,2,,,,1620.45,0
20102060,18:11:32,18:11:32,1740,3,,,,1760.02,0
20102060,18:11:57,18:11:57,1323,4,,,,2072.64,0
20102060,18:12:15,18:12:15,1324,5,,,,2281.21,0
20102060,18:12:40,18:12:40,318,6,,,,2517.49,0
20102060,18:13:01,18:13:01,319,7,,,,2785.29,0
20102060,18:13:10,18:13:10,320,8,,,,2877.61,0
20102060,18:13:44,18:13:44,321,9,,,,3191.64,0
20102060,18:14:00,18:14:00,322,10,,,,3337.82,
20102060,18:14:22,18:14:22,323,11,,,,3583.56,0
20102060,18:14:42,18:14:42,324,12,,,,3751.62,0
20102060,18:15:55,18:15:55,325,13,,,,4313.17,0
20102060,18:16:36,18:16:36,8232,14,,,,4725.24,0
20102060,18:17:07,18:17:07,9070,15,,,,4938.54,0
20102060,18:18:01,18:18:01,8233,16,,,,5326.13,0
20102060,18:18:50,18:18:50,8234,17,,,,5797.51,0
20102060,18:19:20,18:19:20,8252,18,,,,6084.69,0
20102060,18:19:42,18:19:42,328,19,,,,6328.24,0
20102060,18:20:00,18:20:00,329,20,,,,6500.9,
20102060,18:20:29,18:20:29,330,21,,,,6714.06,0
20102060,18:21:30,18:21:30,331,22,,,,7234.04,0
20102060,18:23:01,18:23:01,332,23,,,,7963.79,0
20102060,18:24:10,18:24:10,333,24,,,,8447.26,0
20102060,18:24:31,18:24:31,6513,25,,,,8609.47,0
20102060,18:24:50,18:24:50,8235,26,,,,8736.34,0
20102060,18:25:22,18:25:22,8754,27,,,,8963.28,0
20102060,18:26:26,18:26:26,9571,28,,,,9380.16,0
20102060,18:27:00,18:27:00,9570,29,,,,9537.74,
20102060,18:27:16,18:27:16,10271,30,,,,9655.97,0
20102060,18:27:36,18:27:36,204,31,,,,9853.95,0
20102060,18:28:09,18:28:09,8531,32,,,,10175.42,0
20102060,18:28:31,18:28:31,206,33,,,,10364.35,0
20102060,18:29:06,18:29:06,207,34,,,,10716.88,0
20102060,18:29:53,18:29:53,7749,35,,,,11304.18,0
20102060,18:31:00,18:31:00,9952,36,,1,,12140.74,
20102090,18:09:00,18:09:00,9961,1,,,1,0,
20102090,18:11:09,18:11:09,1739,2,,,,1620.45,0
20102090,18:11:32,18:11:32,1740,3,,,,1760.02,0
20102090,18:11:57,18:11:57,1323,4,,,,2072.64,0
20102090,18:12:15,18:12:15,1324,5,,,,2281.21,0
20102090,18:12:40,18:12:40,318,6,,,,2517.49,0
20102090,18:13:01,18:13:01,319,7,,,,2785.29,0
20102090,18:13:10,18:13:10,320,8,,,,2877.61,0
20102090,18:13:44,18:13:44,321,9,,,,3191.64,0
20102090,18:14:00,18:14:00,322,10,,,,3337.82,
20102090,18:14:22,18:14:22,323,11,,,,3583.56,0
20102090,18:14:42,18:14:42,324,12,,,,3751.62,0
20102090,18:15:55,18:15:55,325,13,,,,4313.17,0
20102090,18:16:36,18:16:36,8232,14,,,,4725.24,0
20102090,18:17:07,18:17:07,9070,15,,,,4938.54,0
20102090,18:18:01,18:18:01,8233,16,,,,5326.13,0
20102090,18:18:50,18:18:50,8234,17,,,,5797.51,0
20102090,18:19:20,18:19:20,8252,18,,,,6084.69,0
20102090,18:19:42,18:19:42,328,19,,,,6328.24,0
20102090,18:20:00,18:20:00,329,20,,,,6500.9,
20102090,18:20:29,18:20:29,330,21,,,,6714.06,0
20102090,18:21:30,18:21:30,331,22,,,,7234.04,0
20102090,18:23:01,18:23:01,332,23,,,,7963.79,0
20102090,18:24:10,18:24:10,333,24,,,,8447.26,0
20102090,18:24:31,18:24:31,6513,25,,,,8609.47,0
20102090,18:24:50,18:24:50,8235,26,,,,8736.34,0
20102090,18:25:22,18:25:22,8754,27,,,,8963.28,0
20102090,18:26:26,18:26:26,9571,28,,,,9380.16,0
20102090,18:27:00,18:27:00,9570,29,,,,9537.74,
20102090,18:27:16,18:27:16,10271,30,,,,9655.97,0
20102090,18:27:36,18:27:36,204,31,,,,9853.95,0
20102090,18:28:09,18:28:09,8531,32,,,,10175.42,0
20102090,18:28:31,18:28:31,206,33,,,,10364.35,0
20102090,18:29:06,18:29:06,207,34,,,,10716.88,0
20102090,18:29:53,18:29:53,7749,35,,,,11304.18,0
20102090,18:31:00,18:31:00,9952,36,,1,,12140.74,
20102100,18:09:00,18:09:00,9961,1,,,1,0,
20102100,18:11:09,18:11:09,1739,2,,,,1620.45,0
20102100,18:11:32,18:11:32,1740,3,,,,1760.02,0
20102100,18:11:57,18:11:57,1323,4,,,,2072.64,0
20102100,18:12:15,18:12:15,1324,5,,,,2281.21,0
20102100,18:12:40,18:12:40,318,6,,,,2517.49,0
20102100,18:13:01,18:13:01,319,7,,,,2785.29,0
20102100,18:13:10,18:13:10,320,8,,,,2877.61,0
20102100,18:13:44,18:13:44,321,9,,,,3191.64,0
20102100,18:14:00,18:14:00,322,10,,,,3337.82,
20102100,18:14:22,18:14:22,323,11,,,,3583.56,0
20102100,18:14:42,18:14:42,324,12,,,,3751.62,0
20102100,18:15:55,18:15:55,325,13,,,,4313.17,0
20102100,18:16:36,18:16:36,8232,14,,,,4725.24,0
20102100,18:17:07,18:17:07,9070,15,,,,4938.54,0
20102100,18:18:01,18:18:01,8233,16,,,,5326.13,0
20102100,18:18:50,18:18:50,8234,17,,,,5797.51,0
20102100,18:19:20,18:19:20,8252,18,,,,6084.69,0
20102100,18:19:42,18:19:42,328,19,,,,6328.24,0
20102100,18:20:00,18:20:00,329,20,,,,6500.9,
20102100,18:20:29,18:20:29,330,21,,,,6714.06,0
20102100,18:21:30,18:21:30,331,22,,,,7234.04,0
20102100,18:23:01,18:23:01,332,23,,,,7963.79,0
20102100,18:24:10,18:24:10,333,24,,,,8447.26,0
20102100,18:24:31,18:24:31,6513,25,,,,8609.47,0
20102100,18:24:50,18:24:50,8235,26,,,,8736.34,0
20102100,18:25:22,18:25:22,8754,27,,,,8963.28,0
20102100,18:26:26,18:26:26,9571,28,,,,9380.16,0
20102100,18:27:00,18:27:00,9570,29,,,,9537.74,
20102100,18:27:16,18:27:16,10271,30,,,,9655.97,0
20102100,18:27:36,18:27:36,204,31,,,,9853.95,0
20102100,18:28:09,18:28:09,8531,32,,,,10175.42,0
20102100,18:28:31,18:28:31,206,33,,,,10364.35,0
20102100,18:29:06,18:29:06,207,34,,,,10716.88,0
20102100,18:29:53,18:29:53,7749,35,,,,11304.18,0
20102100,18:31:00,18:31:00,9952,36,,1,,12140.74,
20102110,18:09:00,18:09:00,9961,1,,,1,0,
20102110,18:11:09,18:11:09,1739,2,,,,1620.45,0
20102110,18:11:32,18:11:32,1740,3,,,,1760.02,0
20102110,18:11:57,18:11:57,1323,4,,,,2072.64,0
20102110,18:12:15,18:12:15,1324,5,,,,2281.21,0
20102110,18:12:40,18:12:40,318,6,,,,2517.49,0
20102110,18:13:01,18:13:01,319,7,,,,2785.29,0
20102110,18:13:10,18:13:10,320,8,,,,2877.61,0
20102110,18:13:44,18:13:44,321,9,,,,3191.64,0
20102110,18:14:00,18:14:00,322,10,,,,3337.82,
20102110,18:14:22,18:14:22,323,11,,,,3583.56,0
20102110,18:14:42,18:14:42,324,12,,,,3751.62,0
20102110,18:15:55,18:15:55,325,13,,,,4313.17,0
20102110,18:16:36,18:16:36,8232,14,,,,4725.24,0
20102110,18:17:07,18:17:07,9070,15,,,,4938.54,0
20102110,18:18:01,18:18:01,8233,16,,,,5326.13,0
20102110,18:18:50,18:18:50,8234,17,,,,5797.51,0
20102110,18:19:20,18:19:20,8252,18,,,,6084.69,0
20102110,18:19:42,18:19:42,328,19,,,,6328.24,0
20102110,18:20:00,18:20:00,329,20,,,,6500.9,
20102110,18:20:29,18:20:29,330,21,,,,6714.06,0
20102110,18:21:30,18:21:30,331,22,,,,7234.04,0
20102110,18:23:01,18:23:01,332,23,,,,7963.79,0
20102110,18:24:10,18:24:10,333,24,,,,8447.26,0
20102110,18:24:31,18:24:31,6513,25,,,,8609.47,0
20102110,18:24:50,18:24:50,8235,26,,,,8736.34,0
20102110,18:25:22,18:25:22,8754,27,,,,8963.28,0
20102110,18:26:26,18:26:26,9571,28,,,,9380.16,0
20102110,18:27:00,18:27:00,9570,29,,,,9537.74,
20102110,18:27:16,18:27:16,10271,30,,,,9655.97,0
20102110,18:27:36,18:27:36,204,31,,,,9853.95,0
20102110,18:28:09,18:28:09,8531,32,,,,10175.42,0
20102110,18:28:31,18:28:31,206,33,,,,10364.35,0
20102110,18:29:06,18:29:06,207,34,,,,10716.88,0
20102110,18:29:53,18:29:53,7749,35,,,,11304.18,0
20102110,18:31:00,18:31:00,9952,36,,1,,12140.74,
20338070,19:06:00,19:06:00,9961,1,,,1,0,
20338070,19:08:35,19:08:35,1739,2,,,,1620.45,0
20338070,19:09:02,19:09:02,1740,3,,,,1760.02,0
20338070,19:09:32,19:09:32,1323,4,,,,2072.64,0
20338070,19:09:54,19:09:54,1324,5,,,,2281.21,0
20338070,19:10:24,19:10:24,318,6,,,,2517.49,0
20338070,19:10:50,19:10:50,319,7,,,,2785.29,0
20338070,19:11:00,19:11:00,320,8,,,,2877.61,0
20338070,19:11:40,19:11:40,321,9,,,,3191.64,0
20338070,19:12:00,19:12:00,322,10,,,,3337.82,
20338070,19:12:22,19:12:22,323,11,,,,3583.56,0
20338070,19:12:42,19:12:42,324,12,,,,3751.62,0
20338070,19:13:55,19:13:55,325,13,,,,4313.17,0
20338070,19:14:36,19:14:36,8232,14,,,,4725.24,0
20338070,19:15:07,19:15:07,9070,15,,,,4938.54,0
20338070,19:16:01,19:16:01,8233,16,,,,5326.13,0
20338070,19:16:50,19:16:50,8234,17,,,,5797.51,0
20338070,19:17:20,19:17:20,8252,18,,,,6084.69,0
20338070,19:17:42,19:17:42,328,19,,,,6328.24,0
20338070,19:18:00,19:18:00,329,20,,,,6500.9,
20338070,19:18:20,19:18:20,330,21,,,,6714.06,0
20338070,19:19:04,19:19:04,331,22,,,,7234.04,0
20338070,19:20:09,19:20:09,332,23,,,,7963.79,0
20338070,19:20:58,19:20:58,333,24,,,,8447.26,0
20338070,19:21:14,19:21:14,6513,25,,,,8609.47,0
20338070,19:21:27,19:21:27,8235,26,,,,8736.34,0
20338070,19:21:50,19:21:50,8754,27,,,,8963.28,0
20338070,19:22:36,19:22:36,9571,28,,,,9380.16,0
20338070,19:23:00,19:23:00,9570,29,,,,9537.74,
20338070,19:23:32,19:23:32,10271,30,,,,9655.97,0
20338070,19:24:13,19:24:13,204,31,,,,9853.95,0
20338070,19:25:18,19:25:18,8531,32,,,,10175.42,0
20338070,19:26:02,19:26:02,206,33,,,,10364.35,0
20338070,19:27:13,19:27:13,207,34,,,,10716.88,0
20338070,19:28:46,19:28:46,7749,35,,,,11304.18,0
20338070,19:31:00,19:31:00,9952,36,,1,,12140.74,
20338120,19:06:00,19:06:00,9961,1,,,1,0,
20338120,19:08:35,19:08:35,1739,2,,,,1620.45,0
20338120,19:09:02,19:09:02,1740,3,,,,1760.02,0
20338120,19:09:32,19:09:32,1323,4,,,,2072.64,0
20338120,19:09:54,19:09:54,1324,5,,,,2281.21,0
20338120,19:10:24,19:10:24,318,6,,,,2517.49,0
20338120,19:10:50,19:10:50,319,7,,,,2785.29,0
20338120,19:11:00,19:11:00,320,8,,,,2877.61,0
20338120,19:11:40,19:11:40,321,9,,,,3191.64,0
20338120,19:12:00,19:12:00,322,10,,,,3337.82,
20338120,19:12:22,19:12:22,323,11,,,,3583.56,0
20338120,19:12:42,19:12:42,324,12,,,,3751.62,0
20338120,19:13:55,19:13:55,325,13,,,,4313.17,0
20338120,19:14:36,19:14:36,8232,14,,,,4725.24,0
20338120,19:15:07,19:15:07,9070,15,,,,4938.54,0
20338120,19:16:01,19:16:01,8233,16,,,,5326.13,0
20338120,19:16:50,19:16:50,8234,17,,,,5797.51,0
20338120,19:17:20,19:17:20,8252,18,,,,6084.69,0
20338120,19:17:42,19:17:42,328,19,,,,6328.24,0
20338120,19:18:00,19:18:00,329,20,,,,6500.9,
20338120,19:18:20,19:18:20,330,21,,,,6714.06,0
20338120,19:19:04,19:19:04,331,22,,,,7234.04,0
20338120,19:20:09,19:20:09,332,23,,,,7963.79,0
20338120,19:20:58,19:20:58,333,24,,,,8447.26,0
20338120,19:21:14,19:21:14,6513,25,,,,8609.47,0
20338120,19:21:27,19:21:27,8235,26,,,,8736.34,0
20338120,19:21:50,19:21:50,8754,27,,,,8963.28,0
20338120,19:22:36,19:22:36,9571,28,,,,9380.16,0
20338120,19:23:00,19:23:00,9570,29,,,,9537.74,
20338120,19:23:32,19:23:32,10271,30,,,,9655.97,0
20338120,19:24:13,19:24:13,204,31,,,,9853.95,0
20338120,19:25:18,19:25:18,8531,32,,,,10175.42,0
20338120,19:26:02,19:26:02,206,33,,,,10364.35,0
20338120,19:27:13,19:27:13,207,34,,,,10716.88,0
20338120,19:28:46,19:28:46,7749,35,,,,11304.18,0
20338120,19:31:00,19:31:00,9952,36,,1,,12140.74,
20418140,11:36:00,11:36:00,9961,1,,,1,0,
20418140,11:38:35,11:38:35,1739,2,,,,1620.45,0
20418140,11:39:02,11:39:02,1740,3,,,,1760.02,0
20418140,11:39:32,11:39:32,1323,4,,,,2072.64,0
20418140,11:39:54,11:39:54,1324,5,,,,2281.21,0
20418140,11:40:24,11:40:24,318,6,,,,2517.49,0
20418140,11:40:50,11:40:50,319,7,,,,2785.29,0
20418140,11:41:00,11:41:00,320,8,,,,2877.61,0
20418140,11:41:40,11:41:40,321,9,,,,3191.64,0
20418140,11:42:00,11:42:00,322,10,,,,3337.82,
20418140,11:42:22,11:42:22,323,11,,,,3583.56,0
20418140,11:42:42,11:42:42,324,12,,,,3751.62,0
20418140,11:43:55,11:43:55,325,13,,,,4313.17,0
20418140,11:44:36,11:44:36,8232,14,,,,4725.24,0
20418140,11:45:07,11:45:07,9070,15,,,,4938.54,0
20418140,11:46:01,11:46:01,8233,16,,,,5326.13,0
20418140,11:46:50,11:46:50,8234,17,,,,5797.51,0
20418140,11:47:20,11:47:20,8252,18,,,,6084.69,0
20418140,11:47:42,11:47:42,328,19,,,,6328.24,0
20418140,11:48:00,11:48:00,329,20,,,,6500.9,
20418140,11:48:20,11:48:20,330,21,,,,6714.06,0
20418140,11:49:04,11:49:04,331,22,,,,7234.04,0
20418140,11:50:09,11:50:09,332,23,,,,7963.79,0
20418140,11:50:58,11:50:58,333,24,,,,8447.26,0
20418140,11:51:14,11:51:14,6513,25,,,,8609.47,0
20418140,11:51:27,11:51:27,8235,26,,,,8736.34,0
20418140,11:51:50,11:51:50,8754,27,,,,8963.28,0
20418140,11:52:36,11:52:36,9571,28,,,,9380.16,0
20418140,11:53:00,11:53:00,9570,29,,,,9537.74,
20418140,11:53:28,11:53:28,10271,30,,,,9655.97,0
20418140,11:54:04,11:54:04,204,31,,,,9853.95,0
20418140,11:55:01,11:55:01,8531,32,,,,10175.42,0
20418140,11:55:39,11:55:39,206,33,,,,10364.35,0
20418140,11:56:42,11:56:42,207,34,,,,10716.88,0
20418140,11:58:02,11:58:02,7749,35,,,,11304.18,0
20418140,12:00:00,12:00:00,9952,36,,1,,12140.74,
20527020,17:39:00,17:39:00,9961,1,,,1,0,
20527020,17:41:09,17:41:09,1739,2,,,,1620.45,0
20527020,17:41:32,17:41:32,1740,3,,,,1760.02,0
20527020,17:41:57,17:41:57,1323,4,,,,2072.64,0
20527020,17:42:15,17:42:15,1324,5,,,,2281.21,0
20527020,17:42:40,17:42:40,318,6,,,,2517.49,0
20527020,17:43:01,17:43:01,319,7,,,,2785.29,0
20527020,17:43:10,17:43:10,320,8,,,,2877.61,0
20527020,17:43:44,17:43:44,321,9,,,,3191.64,0
20527020,17:44:00,17:44:00,322,10,,,,3337.82,
20527020,17:44:22,17:44:22,323,11,,,,3583.56,0
20527020,17:44:42,17:44:42,324,12,,,,3751.62,0
20527020,17:45:55,17:45:55,325,13,,,,4313.17,0
20527020,17:46:36,17:46:36,8232,14,,,,4725.24,0
20527020,17:47:07,17:47:07,9070,15,,,,4938.54,0
20527020,17:48:01,17:48:01,8233,16,,,,5326.13,0
20527020,17:48:50,17:48:50,8234,17,,,,5797.51,0
20527020,17:49:20,17:49:20,8252,18,,,,6084.69,0
20527020,17:49:42,17:49:42,328,19,,,,6328.24,0
20527020,17:50:00,17:50:00,329,20,,,,6500.9,
20527020,17:50:29,17:50:29,330,21,,,,6714.06,0
20527020,17:51:30,17:51:30,331,22,,,,7234.04,0
20527020,17:53:01,17:53:01,332,23,,,,7963.79,0
20527020,17:54:10,17:54:10,333,24,,,,8447.26,0
20527020,17:54:31,17:54:31,6513,25,,,,8609.47,0
20527020,17:54:50,17:54:50,8235,26,,,,8736.34,0
20527020,17:55:22,17:55:22,8754,27,,,,8963.28,0
20527020,17:56:26,17:56:26,9571,28,,,,9380.16,0
20527020,17:57:00,17:57:00,9570,29,,,,9537.74,
20527020,17:57:16,17:57:16,10271,30,,,,9655.97,0
20527020,17:57:36,17:57:36,204,31,,,,9853.95,0
20527020,17:58:09,17:58:09,8531,32,,,,10175.42,0
20527020,17:58:31,17:58:31,206,33,,,,10364.35,0
20527020,17:59:06,17:59:06,207,34,,,,10716.88,0
20527020,17:59:53,17:59:53,7749,35,,,,11304.18,0
20527020,18:01:00,18:01:00,9952,36,,1,,12140.74,
20527030,17:39:00,17:39:00,9961,1,,,1,0,
20527030,17:41:09,17:41:09,1739,2,,,,1620.45,0
20527030,17:41:32,17:41:32,1740,3,,,,1760.02,0
20527030,17:41:57,17:41:57,1323,4,,,,2072.64,0
20527030,17:42:15,17:42:15,1324,5,,,,2281.21,0
20527030,17:42:40,17:42:40,318,6,,,,2517.49,0
20527030,17:43:01,17:43:01,319,7,,,,2785.29,0
20527030,17:43:10,17:43:10,320,8,,,,2877.61,0
20527030,17:43:44,17:43:44,321,9,,,,3191.64,0
20527030,17:44:00,17:44:00,322,10,,,,3337.82,
20527030,17:44:22,17:44:22,323,11,,,,3583.56,0
20527030,17:44:42,17:44:42,324,12,,,,3751.62,0
20527030,17:45:55,17:45:55,325,13,,,,4313.17,0
20527030,17:46:36,17:46:36,8232,14,,,,4725.24,0
20527030,17:47:07,17:47:07,9070,15,,,,4938.54,0
20527030,17:48:01,17:48:01,8233,16,,,,5326.13,0
20527030,17:48:50,17:48:50,8234,17,,,,5797.51,0
20527030,17:49:20,17:49:20,8252,18,,,,6084.69,0
20527030,17:49:42,17:49:42,328,19,,,,6328.24,0
20527030,17:50:00,17:50:00,329,20,,,,6500.9,
20527030,17:50:29,17:50:29,330,21,,,,6714.06,0
20527030,17:51:30,17:51:30,331,22,,,,7234.04,0
20527030,17:53:01,17:53:01,332,23,,,,7963.79,0
20527030,17:54:10,17:54:10,333,24,,,,8447.26,0
20527030,17:54:31,17:54:31,6513,25,,,,8609.47,0
20527030,17:54:50,17:54:50,8235,26,,,,8736.34,0
20527030,17:55:22,17:55:22,8754,27,,,,8963.28,0
20527030,17:56:26,17:56:26,9571,28,,,,9380.16,0
20527030,17:57:00,17:57:00,9570,29,,,,9537.74,
20527030,17:57:16,17:57:16,10271,30,,,,9655.97,0
20527030,17:57:36,17:57:36,204,31,,,,9853.95,0
20527030,17:58:09,17:58:09,8531,32,,,,10175.42,0
20527030,17:58:31,17:58:31,206,33,,,,10364.35,0
20527030,17:59:06,17:59:06,207,34,,,,10716.88,0
20527030,17:59:53,17:59:53,7749,35,,,,11304.18,0
20527030,18:01:00,18:01:00,9952,36,,1,,12140.74,
20527040,17:39:00,17:39:00,9961,1,,,1,0,
20527040,17:41:09,17:41:09,1739,2,,,,1620.45,0
20527040,17:41:32,17:41:32,1740,3,,,,1760.02,0
20527040,17:41:57,17:41:57,1323,4,,,,2072.64,0
20527040,17:42:15,17:42:15,1324,5,,,,2281.21,0
20527040,17:42:40,17:42:40,318,6,,,,2517.49,0
20527040,17:43:01,17:43:01,319,7,,,,2785.29,0
20527040,17:43:10,17:43:10,320,8,,,,2877.61,0
20527040,17:43:44,17:43:44,321,9,,,,3191.64,0
20527040,17:44:00,17:44:00,322,10,,,,3337.82,
20527040,17:44:22,17:44:22,323,11,,,,3583.56,0
20527040,17:44:42,17:44:42,324,12,,,,3751.62,0
20527040,17:45:55,17:45:55,325,13,,,,4313.17,0
20527040,17:46:36,17:46:36,8232,14,,,,4725.24,0
20527040,17:47:07,17:47:07,9070,15,,,,4938.54,0
20527040,17:48:01,17:48:01,8233,16,,,,5326.13,0
20527040,17:48:50,17:48:50,8234,17,,,,5797.51,0
20527040,17:49:20,17:49:20,8252,18,,,,6084.69,0
20527040,17:49:42,17:49:42,328,19,,,,6328.24,0
20527040,17:50:00,17:50:00,329,20,,,,6500.9,
20527040,17:50:29,17:50:29,330,21,,,,6714.06,0
20527040,17:51:30,17:51:30,331,22,,,,7234.04,0
20527040,17:53:01,17:53:01,332,23,,,,7963.79,0
20527040,17:54:10,17:54:10,333,24,,,,8447.26,0
20527040,17:54:31,17:54:31,6513,25,,,,8609.47,0
20527040,17:54:50,17:54:50,8235,26,,,,8736.34,0
20527040,17:55:22,17:55:22,8754,27,,,,8963.28,0
20527040,17:56:26,17:56:26,9571,28,,,,9380.16,0
20527040,17:57:00,17:57:00,9570,29,,,,9537.74,
20527040,17:57:16,17:57:16,10271,30,,,,9655.97,0
20527040,17:57:36,17:57:36,204,31,,,,9853.95,0
20527040,17:58:09,17:58:09,8531,32,,,,10175.42,0
20527040,17:58:31,17:58:31,206,33,,,,10364.35,0
20527040,17:59:06,17:59:06,207,34,,,,10716.88,0
20527040,17:59:53,17:59:53,7749,35,,,,11304.18,0
20527040,18:01:00,18:01:00,9952,36,,1,,12140.74,
20527050,17:39:00,17:39:00,9961,1,,,1,0,
20527050,17:41:09,17:41:09,1739,2,,,,1620.45,0
20527050,17:41:32,17:41:32,1740,3,,,,1760.02,0
20527050,17:41:57,17:41:57,1323,4,,,,2072.64,0
20527050,17:42:15,17:42:15,1324,5,,,,2281.21,0
20527050,17:42:40,17:42:40,318,6,,,,2517.49,0
20527050,17:43:01,17:43:01,319,7,,,,2785.29,0
20527050,17:43:10,17:43:10,320,8,,,,2877.61,0
20527050,17:43:44,17:43:44,321,9,,,,3191.64,0
20527050,17:44:00,17:44:00,322,10,,,,3337.82,
20527050,17:44:22,17:44:22,323,11,,,,3583.56,0
20527050,17:44:42,17:44:42,324,12,,,,3751.62,0
20527050,17:45:55,17:45:55,325,13,,,,4313.17,0
20527050,17:46:36,17:46:36,8232,14,,,,4725.24,0
20527050,17:47:07,17:47:07,9070,15,,,,4938.54,0
20527050,17:48:01,17:48:01,8233,16,,,,5326.13,0
20527050,17:48:50,17:48:50,8234,17,,,,5797.51,0
20527050,17:49:20,17:49:20,8252,18,,,,6084.69,0
20527050,17:49:42,17:49:42,328,19,,,,6328.24,0
20527050,17:50:00,17:50:00,329,20,,,,6500.9,
20527050,17:50:29,17:50:29,330,21,,,,6714.06,0
20527050,17:51:30,17:51:30,331,22,,,,7234.04,0
20527050,17:53:01,17:53:01,332,23,,,,7963.79,0
20527050,17:54:10,17:54:10,333,24,,,,8447.26,0
20527050,17:54:31,17:54:31,6513,25,,,,8609.47,0
20527050,17:54:50,17:54:50,8235,26,,,,8736.34,0
20527050,17:55:22,17:55:22,8754,27,,,,8963.28,0
20527050,17:56:26,17:56:26,9571,28,,,,9380.16,0
20527050,17:57:00,17:57:00,9570,29,,,,9537.74,
20527050,17:57:16,17:57:16,10271,30,,,,9655.97,0
20527050,17:57:36,17:57:36,204,31,,,,9853.95,0
20527050,17:58:09,17:58:09,8531,32,,,,10175.42,0
20527050,17:58:31,17:58:31,206,33,,,,10364.35,0
20527050,17:59:06,17:59:06,207,34,,,,10716.88,0
20527050,17:59:53,17:59:53,7749,35,,,,11304.18,0
20527050,18:01:00,18:01:00,9952,36,,1,,12140.74,
20527060,17:39:00,17:39:00,9961,1,,,1,0,
20527060,17:41:09,17:41:09,1739,2,,,,1620.45,0
20527060,17:41:32,17:41:32,1740,3,,,,1760.02,0
20527060,17:41:57,17:41:57,1323,4,,,,2072.64,0
20527060,17:42:15,17:42:15,1324,5,,,,2281.21,0
20527060,17:42:40,17:42:40,318,6,,,,2517.49,0
20527060,17:43:01,17:43:01,319,7,,,,2785.29,0
20527060,17:43:10,17:43:10,320,8,,,,2877.61,0
20527060,17:43:44,17:43:44,321,9,,,,3191.64,0
20527060,17:44:00,17:44:00,322,10,,,,3337.82,
20527060,17:44:22,17:44:22,323,11,,,,3583.56,0
20527060,17:44:42,17:44:42,324,12,,,,3751.62,0
20527060,17:45:55,17:45:55,325,13,,,,4313.17,0
20527060,17:46:36,17:46:36,8232,14,,,,4725.24,0
20527060,17:47:07,17:47:07,9070,15,,,,4938.54,0
20527060,17:48:01,17:48:01,8233,16,,,,5326.13,0
20527060,17:48:50,17:48:50,8234,17,,,,5797.51,0
20527060,17:49:20,17:49:20,8252,18,,,,6084.69,0
20527060,17:49:42,17:49:42,328,19,,,,6328.24,0
20527060,17:50:00,17:50:00,329,20,,,,6500.9,
20527060,17:50:29,17:50:29,330,21,,,,6714.06,0
20527060,17:51:30,17:51:30,331,22,,,,7234.04,0
20527060,17:53:01,17:53:01,332,23,,,,7963.79,0
20527060,17:54:10,17:54:10,333,24,,,,8447.26,0
20527060,17:54:31,17:54:31,6513,25,,,,8609.47,0
20527060,17:54:50,17:54:50,8235,26,,,,8736.34,0
20527060,17:55:22,17:55:22,8754,27,,,,8963.28,0
20527060,17:56:26,17:56:26,9571,28,,,,9380.16,0
20527060,17:57:00,17:57:00,9570,29,,,,9537.74,
20527060,17:57:16,17:57:16,10271,30,,,,9655.97,0
20527060,17:57:36,17:57:36,204,31,,,,9853.95,0
20527060,17:58:09,17:58:09,8531,32,,,,10175.42,0
20527060,17:58:31,17:58:31,206,33,,,,10364.35,0
20527060,17:59:06,17:59:06,207,34,,,,10716.88,0
20527060,17:59:53,17:59:53,7749,35,,,,11304.18,0
20527060,18:01:00,18:01:00,9952,36,,1,,12140.74,
20527090,17:39:00,17:39:00,9961,1,,,1,0,
20527090,17:41:09,17:41:09,1739,2,,,,1620.45,0
20527090,17:41:32,17:41:32,1740,3,,,,1760.02,0
20527090,17:41:57,17:41:57,1323,4,,,,2072.64,0
20527090,17:42:15,17:42:15,1324,5,,,,2281.21,0
20527090,17:42:40,17:42:40,318,6,,,,2517.49,0
20527090,17:43:01,17:43:01,319,7,,,,2785.29,0
20527090,17:43:10,17:43:10,320,8,,,,2877.61,0
20527090,17:43:44,17:43:44,321,9,,,,3191.64,0
20527090,17:44:00,17:44:00,322,10,,,,3337.82,
20527090,17:44:22,17:44:22,323,11,,,,3583.56,0
20527090,17:44:42,17:44:42,324,12,,,,3751.62,0
20527090,17:45:55,17:45:55,325,13,,,,4313.17,0
20527090,17:46:36,17:46:36,8232,14,,,,4725.24,0
20527090,17:47:07,17:47:07,9070,15,,,,4938.54,0
20527090,17:48:01,17:48:01,8233,16,,,,5326.13,0
20527090,17:48:50,17:48:50,8234,17,,,,5797.51,0
20527090,17:49:20,17:49:20,8252,18,,,,6084.69,0
20527090,17:49:42,17:49:42,328,19,,,,6328.24,0
20527090,17:50:00,17:50:00,329,20,,,,6500.9,
20527090,17:50:29,17:50:29,330,21,,,,6714.06,0
20527090,17:51:30,17:51:30,331,22,,,,7234.04,0
20527090,17:53:01,17:53:01,332,23,,,,7963.79,0
20527090,17:54:10,17:54:10,333,24,,,,8447.26,0
20527090,17:54:31,17:54:31,6513,25,,,,8609.47,0
20527090,17:54:50,17:54:50,8235,26,,,,8736.34,0
20527090,17:55:22,17:55:22,8754,27,,,,8963.28,0
20527090,17:56:26,17:56:26,9571,28,,,,9380.16,0
20527090,17:57:00,17:57:00,9570,29,,,,9537.74,
20527090,17:57:16,17:57:16,10271,30,,,,9655.97,0
20527090,17:57:36,17:57:36,204,31,,,,9853.95,0
20527090,17:58:09,17:58:09,8531,32,,,,10175.42,0
20527090,17:58:31,17:58:31,206,33,,,,10364.35,0
20527090,17:59:06,17:59:06,207,34,,,,10716.88,0
20527090,17:59:53,17:59:53,7749,35,,,,11304.18,0
20527090,18:01:00,18:01:00,9952,36,,1,,12140.74,
20527100,17:39:00,17:39:00,9961,1,,,1,0,
20527100,17:41:09,17:41:09,1739,2,,,,1620.45,0
20527100,17:41:32,17:41:32,1740,3,,,,1760.02,0
20527100,17:41:57,17:41:57,1323,4,,,,2072.64,0
20527100,17:42:15,17:42:15,1324,5,,,,2281.21,0
20527100,17:42:40,17:42:40,318,6,,,,2517.49,0
20527100,17:43:01,17:43:01,319,7,,,,2785.29,0
20527100,17:43:10,17:43:10,320,8,,,,2877.61,0
20527100,17:43:44,17:43:44,321,9,,,,3191.64,0
20527100,17:44:00,17:44:00,322,10,,,,3337.82,
20527100,17:44:22,17:44:22,323,11,,,,3583.56,0
20527100,17:44:42,17:44:42,324,12,,,,3751.62,0
20527100,17:45:55,17:45:55,325,13,,,,4313.17,0
20527100,17:46:36,17:46:36,8232,14,,,,4725.24,0
20527100,17:47:07,17:47:07,9070,15,,,,4938.54,0
20527100,17:48:01,17:48:01,8233,16,,,,5326.13,0
20527100,17:48:50,17:48:50,8234,17,,,,5797.51,0
20527100,17:49:20,17:49:20,8252,18,,,,6084.69,0
20527100,17:49:42,17:49:42,328,19,,,,6328.24,0
20527100,17:50:00,17:50:00,329,20,,,,6500.9,
20527100,17:50:29,17:50:29,330,21,,,,6714.06,0
20527100,17:51:30,17:51:30,331,22,,,,7234.04,0
20527100,17:53:01,17:53:01,332,23,,,,7963.79,0
20527100,17:54:10,17:54:10,333,24,,,,8447.26,0
20527100,17:54:31,17:54:31,6513,25,,,,8609.47,0
20527100,17:54:50,17:54:50,8235,26,,,,8736.34,0
20527100,17:55:22,17:55:22,8754,27,,,,8963.28,0
20527100,17:56:26,17:56:26,9571,28,,,,9380.16,0
20527100,17:57:00,17:57:00,9570,29,,,,9537.74,
20527100,17:57:16,17:57:16,10271,30,,,,9655.97,0
20527100,17:57:36,17:57:36,204,31,,,,9853.95,0
20527100,17:58:09,17:58:09,8531,32,,,,10175.42,0
20527100,17:58:31,17:58:31,206,33,,,,10364.35,0
20527100,17:59:06,17:59:06,207,34,,,,10716.88,0
20527100,17:59:53,17:59:53,7749,35,,,,11304.18,0
20527100,18:01:00,18:01:00,9952,36,,1,,12140.74,
20527110,17:39:00,17:39:00,9961,1,,,1,0,
20527110,17:41:09,17:41:09,1739,2,,,,1620.45,0
20527110,17:41:32,17:41:32,1740,3,,,,1760.02,0
20527110,17:41:57,17:41:57,1323,4,,,,2072.64,0
20527110,17:42:15,17:42:15,1324,5,,,,2281.21,0
20527110,17:42:40,17:42:40,318,6,,,,2517.49,0
20527110,17:43:01,17:43:01,319,7,,,,2785.29,0
20527110,17:43:10,17:43:10,320,8,,,,2877.61,0
20527110,17:43:44,17:43:44,321,9,,,,3191.64,0
20527110,17:44:00,17:44:00,322,10,,,,3337.82,
20527110,17:44:22,17:44:22,323,11,,,,3583.56,0
20527110,17:44:42,17:44:42,324,12,,,,3751.62,0
20527110,17:45:55,17:45:55,325,13,,,,4313.17,0
20527110,17:46:36,17:46:36,8232,14,,,,4725.24,0
20527110,17:47:07,17:47:07,9070,15,,,,4938.54,0
20527110,17:48:01,17:48:01,8233,16,,,,5326.13,0
20527110,17:48:50,17:48:50,8234,17,,,,5797.51,0
20527110,17:49:20,17:49:20,8252,18,,,,6084.69,0
20527110,17:49:42,17:49:42,328,19,,,,6328.24,0
20527110,17:50:00,17:50:00,329,20,,,,6500.9,
20527110,17:50:29,17:50:29,330,21,,,,6714.06,0
20527110,17:51:30,17:51:30,331,22,,,,7234.04,0
20527110,17:53:01,17:53:01,332,23,,,,7963.79,0
20527110,17:54:10,17:54:10,333,24,,,,8447.26,0
20527110,17:54:31,17:54:31,6513,25,,,,8609.47,0
20527110,17:54:50,17:54:50,8235,26,,,,8736.34,0
20527110,17:55:22,17:55:22,8754,27,,,,8963.28,0
20527110,17:56:26,17:56:26,9571,28,,,,9380.16,0
20527110,17:57:00,17:57:00,9570,29,,,,9537.74,
20527110,17:57:16,17:57:16,10271,30,,,,9655.97,0
20527110,17:57:36,17:57:36,204,31,,,,9853.95,0
20527110,17:58:09,17:58:09,8531,32,,,,10175.42,0
20527110,17:58:31,17:58:31,206,33,,,,10364.35,0
20527110,17:59:06,17:59:06,207,34,,,,10716.88,0
20527110,17:59:53,17:59:53,7749,35,,,,11304.18,0
20527110,18:01:00,18:01:00,9952,36,,1,,12140.74,
20703070,10:06:00,10:06:00,9961,1,,,1,0,
20703070,10:08:35,10:08:35,1739,2,,,,1620.45,0
20703070,10:09:02,10:09:02,1740,3,,,,1760.02,0
20703070,10:09:32,10:09:32,1323,4,,,,2072.64,0
20703070,10:09:54,10:09:54,1324,5,,,,2281.21,0
20703070,10:10:24,10:10:24,318,6,,,,2517.49,0
20703070,10:10:50,10:10:50,319,7,,,,2785.29,0
20703070,10:11:00,10:11:00,320,8,,,,2877.61,0
20703070,10:11:40,10:11:40,321,9,,,,3191.64,0
20703070,10:12:00,10:12:00,322,10,,,,3337.82,
20703070,10:12:22,10:12:22,323,11,,,,3583.56,0
20703070,10:12:42,10:12:42,324,12,,,,3751.62,0
20703070,10:13:55,10:13:55,325,13,,,,4313.17,0
20703070,10:14:36,10:14:36,8232,14,,,,4725.24,0
20703070,10:15:07,10:15:07,9070,15,,,,4938.54,0
20703070,10:16:01,10:16:01,8233,16,,,,5326.13,0
20703070,10:16:50,10:16:50,8234,17,,,,5797.51,0
20703070,10:17:20,10:17:20,8252,18,,,,6084.69,0
20703070,10:17:42,10:17:42,328,19,,,,6328.24,0
20703070,10:18:00,10:18:00,329,20,,,,6500.9,
20703070,10:18:20,10:18:20,330,21,,,,6714.06,0
20703070,10:19:04,10:19:04,331,22,,,,7234.04,0
20703070,10:20:09,10:20:09,332,23,,,,7963.79,0
20703070,10:20:58,10:20:58,333,24,,,,8447.26,0
20703070,10:21:14,10:21:14,6513,25,,,,8609.47,0
20703070,10:21:27,10:21:27,8235,26,,,,8736.34,0
20703070,10:21:50,10:21:50,8754,27,,,,8963.28,0
20703070,10:22:36,10:22:36,9571,28,,,,9380.16,0
20703070,10:23:00,10:23:00,9570,29,,,,9537.74,
20703070,10:23:28,10:23:28,10271,30,,,,9655.97,0
20703070,10:24:04,10:24:04,204,31,,,,9853.95,0
20703070,10:25:01,10:25:01,8531,32,,,,10175.42,0
20703070,10:25:39,10:25:39,206,33,,,,10364.35,0
20703070,10:26:42,10:26:42,207,34,,,,10716.88,0
20703070,10:28:02,10:28:02,7749,35,,,,11304.18,0
20703070,10:30:00,10:30:00,9952,36,,1,,12140.74,
20703120,10:06:00,10:06:00,9961,1,,,1,0,
20703120,10:08:35,10:08:35,1739,2,,,,1620.45,0
20703120,10:09:02,10:09:02,1740,3,,,,1760.02,0
20703120,10:09:32,10:09:32,1323,4,,,,2072.64,0
20703120,10:09:54,10:09:54,1324,5,,,,2281.21,0
20703120,10:10:24,10:10:24,318,6,,,,2517.49,0
20703120,10:10:50,10:10:50,319,7,,,,2785.29,0
20703120,10:11:00,10:11:00,320,8,,,,2877.61,0
20703120,10:11:40,10:11:40,321,9,,,,3191.64,0
20703120,10:12:00,10:12:00,322,10,,,,3337.82,
20703120,10:12:22,10:12:22,323,11,,,,3583.56,0
20703120,10:12:42,10:12:42,324,12,,,,3751.62,0
20703120,10:13:55,10:13:55,325,13,,,,4313.17,0
20703120,10:14:36,10:14:36,8232,14,,,,4725.24,0
20703120,10:15:07,10:15:07,9070,15,,,,4938.54,0
20703120,10:16:01,10:16:01,8233,16,,,,5326.13,0
20703120,10:16:50,10:16:50,8234,17,,,,5797.51,0
20703120,10:17:20,10:17:20,8252,18,,,,6084.69,0
20703120,10:17:42,10:17:42,328,19,,,,6328.24,0
20703120,10:18:00,10:18:00,329,20,,,,6500.9,
20703120,10:18:20,10:18:20,330,21,,,,6714.06,0
20703120,10:19:04,10:19:04,331,22,,,,7234.04,0
20703120,10:20:09,10:20:09,332,23,,,,7963.79,0
20703120,10:20:58,10:20:58,333,24,,,,8447.26,0
20703120,10:21:14,10:21:14,6513,25,,,,8609.47,0
20703120,10:21:27,10:21:27,8235,26,,,,8736.34,0
20703120,10:21:50,10:21:50,8754,27,,,,8963.28,0
20703120,10:22:36,10:22:36,9571,28,,,,9380.16,0
20703120,10:23:00,10:23:00,9570,29,,,,9537.74,
20703120,10:23:28,10:23:28,10271,30,,,,9655.97,0
20703120,10:24:04,10:24:04,204,31,,,,9853.95,0
20703120,10:25:01,10:25:01,8531,32,,,,10175.42,0
20703120,10:25:39,10:25:39,206,33,,,,10364.35,0
20703120,10:26:42,10:26:42,207,34,,,,10716.88,0
20703120,10:28:02,10:28:02,7749,35,,,,11304.18,0
20703120,10:30:00,10:30:00,9952,36,,1,,12140.74,
20831010,16:30:00,16:30:00,9961,1,,,1,0,
20831010,16:32:35,16:32:35,1739,2,,,,1620.45,0
20831010,16:33:02,16:33:02,1740,3,,,,1760.02,0
20831010,16:33:32,16:33:32,1323,4,,,,2072.64,0
20831010,16:33:54,16:33:54,1324,5,,,,2281.21,0
20831010,16:34:24,16:34:24,318,6,,,,2517.49,0
20831010,16:34:50,16:34:50,319,7,,,,2785.29,0
20831010,16:35:00,16:35:00,320,8,,,,2877.61,0
20831010,16:35:40,16:35:40,321,9,,,,3191.64,0
20831010,16:36:00,16:36:00,322,10,,,,3337.82,
20831010,16:36:22,16:36:22,323,11,,,,3583.56,0
20831010,16:36:42,16:36:42,324,12,,,,3751.62,0
20831010,16:37:55,16:37:55,325,13,,,,4313.17,0
20831010,16:38:36,16:38:36,8232,14,,,,4725.24,0
20831010,16:39:07,16:39:07,9070,15,,,,4938.54,0
20831010,16:40:01,16:40:01,8233,16,,,,5326.13,0
20831010,16:40:50,16:40:50,8234,17,,,,5797.51,0
20831010,16:41:20,16:41:20,8252,18,,,,6084.69,0
20831010,16:41:42,16:41:42,328,19,,,,6328.24,0
20831010,16:42:00,16:42:00,329,20,,,,6500.9,
20831010,16:42:20,16:42:20,330,21,,,,6714.06,0
20831010,16:43:04,16:43:04,331,22,,,,7234.04,0
20831010,16:44:09,16:44:09,332,23,,,,7963.79,0
20831010,16:44:58,16:44:58,333,24,,,,8447.26,0
20831010,16:45:14,16:45:14,6513,25,,,,8609.47,0
20831010,16:45:27,16:45:27,8235,26,,,,8736.34,0
20831010,16:45:50,16:45:50,8754,27,,,,8963.28,0
20831010,16:46:36,16:46:36,9571,28,,,,9380.16,0
20831010,16:47:00,16:47:00,9570,29,,,,9537.74,
20831010,16:47:32,16:47:32,10271,30,,,,9655.97,0
20831010,16:48:13,16:48:13,204,31,,,,9853.95,0
20831010,16:49:18,16:49:18,8531,32,,,,10175.42,0
20831010,16:50:02,16:50:02,206,33,,,,10364.35,0
20831010,16:51:13,16:51:13,207,34,,,,10716.88,0
20831010,16:52:46,16:52:46,7749,35,,,,11304.18,0
20831010,16:55:00,16:55:00,9952,36,,1,,12140.74,
20831080,16:30:00,16:30:00,9961,1,,,1,0,
20831080,16:32:35,16:32:35,1739,2,,,,1620.45,0
20831080,16:33:02,16:33:02,1740,3,,,,1760.02,0
20831080,16:33:32,16:33:32,1323,4,,,,2072.64,0
20831080,16:33:54,16:33:54,1324,5,,,,2281.21,0
20831080,16:34:24,16:34:24,318,6,,,,2517.49,0
20831080,16:34:50,16:34:50,319,7,,,,2785.29,0
20831080,16:35:00,16:35:00,320,8,,,,2877.61,0
20831080,16:35:40,16:35:40,321,9,,,,3191.64,0
20831080,16:36:00,16:36:00,322,10,,,,3337.82,
20831080,16:36:22,16:36:22,323,11,,,,3583.56,0
20831080,16:36:42,16:36:42,324,12,,,,3751.62,0
20831080,16:37:55,16:37:55,325,13,,,,4313.17,0
20831080,16:38:36,16:38:36,8232,14,,,,4725.24,0
20831080,16:39:07,16:39:07,9070,15,,,,4938.54,0
20831080,16:40:01,16:40:01,8233,16,,,,5326.13,0
20831080,16:40:50,16:40:50,8234,17,,,,5797.51,0
20831080,16:41:20,16:41:20,8252,18,,,,6084.69,0
20831080,16:41:42,16:41:42,328,19,,,,6328.24,0
20831080,16:42:00,16:42:00,329,20,,,,6500.9,
20831080,16:42:20,16:42:20,330,21,,,,6714.06,0
20831080,16:43:04,16:43:04,331,22,,,,7234.04,0
20831080,16:44:09,16:44:09,332,23,,,,7963.79,0
20831080,16:44:58,16:44:58,333,24,,,,8447.26,0
20831080,16:45:14,16:45:14,6513,25,,,,8609.47,0
20831080,16:45:27,16:45:27,8235,26,,,,8736.34,0
20831080,16:45:50,16:45:50,8754,27,,,,8963.28,0
20831080,16:46:36,16:46:36,9571,28,,,,9380.16,0
20831080,16:47:00,16:47:00,9570,29,,,,9537.74,
20831080,16:47:32,16:47:32,10271,30,,,,9655.97,0
20831080,16:48:13,16:48:13,204,31,,,,9853.95,0
20831080,16:49:18,16:49:18,8531,32,,,,10175.42,0
20831080,16:50:02,16:50:02,206,33,,,,10364.35,0
20831080,16:51:13,16:51:13,207,34,,,,10716.88,0
20831080,16:52:46,16:52:46,7749,35,,,,11304.18,0
20831080,16:55:00,16:55:00,9952,36,,1,,12140.74,
20831130,16:30:00,16:30:00,9961,1,,,1,0,
20831130,16:32:35,16:32:35,1739,2,,,,1620.45,0
20831130,16:33:02,16:33:02,1740,3,,,,1760.02,0
20831130,16:33:32,16:33:32,1323,4,,,,2072.64,0
20831130,16:33:54,16:33:54,1324,5,,,,2281.21,0
20831130,16:34:24,16:34:24,318,6,,,,2517.49,0
20831130,16:34:50,16:34:50,319,7,,,,2785.29,0
20831130,16:35:00,16:35:00,320,8,,,,2877.61,0
20831130,16:35:40,16:35:40,321,9,,,,3191.64,0
20831130,16:36:00,16:36:00,322,10,,,,3337.82,
20831130,16:36:22,16:36:22,323,11,,,,3583.56,0
20831130,16:36:42,16:36:42,324,12,,,,3751.62,0
20831130,16:37:55,16:37:55,325,13,,,,4313.17,0
20831130,16:38:36,16:38:36,8232,14,,,,4725.24,0
20831130,16:39:07,16:39:07,9070,15,,,,4938.54,0
20831130,16:40:01,16:40:01,8233,16,,,,5326.13,0
20831130,16:40:50,16:40:50,8234,17,,,,5797.51,0
20831130,16:41:20,16:41:20,8252,18,,,,6084.69,0
20831130,16:41:42,16:41:42,328,19,,,,6328.24,0
20831130,16:42:00,16:42:00,329,20,,,,6500.9,
20831130,16:42:20,16:42:20,330,21,,,,6714.06,0
20831130,16:43:04,16:43:04,331,22,,,,7234.04,0
20831130,16:44:09,16:44:09,332,23,,,,7963.79,0
20831130,16:44:58,16:44:58,333,24,,,,8447.26,0
20831130,16:45:14,16:45:14,6513,25,,,,8609.47,0
20831130,16:45:27,16:45:27,8235,26,,,,8736.34,0
20831130,16:45:50,16:45:50,8754,27,,,,8963.28,0
20831130,16:46:36,16:46:36,9571,28,,,,9380.16,0
20831130,16:47:00,16:47:00,9570,29,,,,9537.74,
20831130,16:47:32,16:47:32,10271,30,,,,9655.97,0
20831130,16:48:13,16:48:13,204,31,,,,9853.95,0
20831130,16:49:18,16:49:18,8531,32,,,,10175.42,0
20831130,16:50:02,16:50:02,206,33,,,,10364.35,0
20831130,16:51:13,16:51:13,207,34,,,,10716.88,0
20831130,16:52:46,16:52:46,7749,35,,,,11304.18,0
20831130,16:55:00,16:55:00,9952,36,,1,,12140.74,
21262010,07:30:00,07:30:00,9961,1,,,1,0,
21262010,07:32:35,07:32:35,1739,2,,,,1620.45,0
21262010,07:33:02,07:33:02,1740,3,,,,1760.02,0
21262010,07:33:32,07:33:32,1323,4,,,,2072.64,0
21262010,07:33:54,07:33:54,1324,5,,,,2281.21,0
21262010,07:34:24,07:34:24,318,6,,,,2517.49,0
21262010,07:34:50,07:34:50,319,7,,,,2785.29,0
21262010,07:35:00,07:35:00,320,8,,,,2877.61,0
21262010,07:35:40,07:35:40,321,9,,,,3191.64,0
21262010,07:36:00,07:36:00,322,10,,,,3337.82,
21262010,07:36:22,07:36:22,323,11,,,,3583.56,0
21262010,07:36:42,07:36:42,324,12,,,,3751.62,0
21262010,07:37:55,07:37:55,325,13,,,,4313.17,0
21262010,07:38:36,07:38:36,8232,14,,,,4725.24,0
21262010,07:39:07,07:39:07,9070,15,,,,4938.54,0
21262010,07:40:01,07:40:01,8233,16,,,,5326.13,0
21262010,07:40:50,07:40:50,8234,17,,,,5797.51,0
21262010,07:41:20,07:41:20,8252,18,,,,6084.69,0
21262010,07:41:42,07:41:42,328,19,,,,6328.24,0
21262010,07:42:00,07:42:00,329,20,,,,6500.9,
21262010,07:42:20,07:42:20,330,21,,,,6714.06,0
21262010,07:43:04,07:43:04,331,22,,,,7234.04,0
21262010,07:44:09,07:44:09,332,23,,,,7963.79,0
21262010,07:44:58,07:44:58,333,24,,,,8447.26,0
21262010,07:45:14,07:45:14,6513,25,,,,8609.47,0
21262010,07:45:27,07:45:27,8235,26,,,,8736.34,0
21262010,07:45:50,07:45:50,8754,27,,,,8963.28,0
21262010,07:46:36,07:46:36,9571,28,,,,9380.16,0
21262010,07:47:00,07:47:00,9570,29,,,,9537.74,
21262010,07:47:28,07:47:28,10271,30,,,,9655.97,0
21262010,07:48:04,07:48:04,204,31,,,,9853.95,0
21262010,07:49:01,07:49:01,8531,32,,,,10175.42,0
21262010,07:49:39,07:49:39,206,33,,,,10364.35,0
21262010,07:50:42,07:50:42,207,34,,,,10716.88,0
21262010,07:52:02,07:52:02,7749,35,,,,11304.18,0
21262010,07:54:00,07:54:00,9952,36,,1,,12140.74,
21262080,07:30:00,07:30:00,9961,1,,,1,0,
21262080,07:32:35,07:32:35,1739,2,,,,1620.45,0
21262080,07:33:02,07:33:02,1740,3,,,,1760.02,0
21262080,07:33:32,07:33:32,1323,4,,,,2072.64,0
21262080,07:33:54,07:33:54,1324,5,,,,2281.21,0
21262080,07:34:24,07:34:24,318,6,,,,2517.49,0
21262080,07:34:50,07:34:50,319,7,,,,2785.29,0
21262080,07:35:00,07:35:00,320,8,,,,2877.61,0
21262080,07:35:40,07:35:40,321,9,,,,3191.64,0
21262080,07:36:00,07:36:00,322,10,,,,3337.82,
21262080,07:36:22,07:36:22,323,11,,,,3583.56,0
21262080,07:36:42,07:36:42,324,12,,,,3751.62,0
21262080,07:37:55,07:37:55,325,13,,,,4313.17,0
21262080,07:38:36,07:38:36,8232,14,,,,4725.24,0
21262080,07:39:07,07:39:07,9070,15,,,,4938.54,0
21262080,07:40:01,07:40:01,8233,16,,,,5326.13,0
21262080,07:40:50,07:40:50,8234,17,,,,5797.51,0
21262080,07:41:20,07:41:20,8252,18,,,,6084.69,0
21262080,07:41:42,07:41:42,328,19,,,,6328.24,0
21262080,07:42:00,07:42:00,329,20,,,,6500.9,
21262080,07:42:20,07:42:20,330,21,,,,6714.06,0
21262080,07:43:04,07:43:04,331,22,,,,7234.04,0
21262080,07:44:09,07:44:09,332,23,,,,7963.79,0
21262080,07:44:58,07:44:58,333,24,,,,8447.26,0
21262080,07:45:14,07:45:14,6513,25,,,,8609.47,0
21262080,07:45:27,07:45:27,8235,26,,,,8736.34,0
21262080,07:45:50,07:45:50,8754,27,,,,8963.28,0
21262080,07:46:36,07:46:36,9571,28,,,,9380.16,0
21262080,07:47:00,07:47:00,9570,29,,,,9537.74,
21262080,07:47:28,07:47:28,10271,30,,,,9655.97,0
21262080,07:48:04,07:48:04,204,31,,,,9853.95,0
21262080,07:49:01,07:49:01,8531,32,,,,10175.42,0
21262080,07:49:39,07:49:39,206,33,,,,10364.35,0
21262080,07:50:42,07:50:42,207,34,,,,10716.88,0
21262080,07:52:02,07:52:02,7749,35,,,,11304.18,0
21262080,07:54:00,07:54:00,9952,36,,1,,12140.74,
21262130,07:30:00,07:30:00,9961,1,,,1,0,
21262130,07:32:35,07:32:35,1739,2,,,,1620.45,0
21262130,07:33:02,07:33:02,1740,3,,,,1760.02,0
21262130,07:33:32,07:33:32,1323,4,,,,2072.64,0
21262130,07:33:54,07:33:54,1324,5,,,,2281.21,0
21262130,07:34:24,07:34:24,318,6,,,,2517.49,0
21262130,07:34:50,07:34:50,319,7,,,,2785.29,0
21262130,07:35:00,07:35:00,320,8,,,,2877.61,0
21262130,07:35:40,07:35:40,321,9,,,,3191.64,0
21262130,07:36:00,07:36:00,322,10,,,,3337.82,
21262130,07:36:22,07:36:22,323,11,,,,3583.56,0
21262130,07:36:42,07:36:42,324,12,,,,3751.62,0
21262130,07:37:55,07:37:55,325,13,,,,4313.17,0
21262130,07:38:36,07:38:36,8232,14,,,,4725.24,0
21262130,07:39:07,07:39:07,9070,15,,,,4938.54,0
21262130,07:40:01,07:40:01,8233,16,,,,5326.13,0
21262130,07:40:50,07:40:50,8234,17,,,,5797.51,0
21262130,07:41:20,07:41:20,8252,18,,,,6084.69,0
21262130,07:41:42,07:41:42,328,19,,,,6328.24,0
21262130,07:42:00,07:42:00,329,20,,,,6500.9,
21262130,07:42:20,07:42:20,330,21,,,,6714.06,0
21262130,07:43:04,07:43:04,331,22,,,,7234.04,0
21262130,07:44:09,07:44:09,332,23,,,,7963.79,0
21262130,07:44:58,07:44:58,333,24,,,,8447.26,0
21262130,07:45:14,07:45:14,6513,25,,,,8609.47,0
21262130,07:45:27,07:45:27,8235,26,,,,8736.34,0
21262130,07:45:50,07:45:50,8754,27,,,,8963.28,0
21262130,07:46:36,07:46:36,9571,28,,,,9380.16,0
21262130,07:47:00,07:47:00,9570,29,,,,9537.74,
21262130,07:47:28,07:47:28,10271,30,,,,9655.97,0
21262130,07:48:04,07:48:04,204,31,,,,9853.95,0
21262130,07:49:01,07:49:01,8531,32,,,,10175.42,0
21262130,07:49:39,07:49:39,206,33,,,,10364.35,0
21262130,07:50:42,07:50:42,207,34,,,,10716.88,0
21262130,07:52:02,07:52:02,7749,35,,,,11304.18,0
21262130,07:54:00,07:54:00,9952,36,,1,,12140.74,
21436070,07:06:00,07:06:00,9961,1,,,1,0,
21436070,07:08:35,07:08:35,1739,2,,,,1620.45,0
21436070,07:09:02,07:09:02,1740,3,,,,1760.02,0
21436070,07:09:32,07:09:32,1323,4,,,,2072.64,0
21436070,07:09:54,07:09:54,1324,5,,,,2281.21,0
21436070,07:10:24,07:10:24,318,6,,,,2517.49,0
21436070,07:10:50,07:10:50,319,7,,,,2785.29,0
21436070,07:11:00,07:11:00,320,8,,,,2877.61,0
21436070,07:11:40,07:11:40,321,9,,,,3191.64,0
21436070,07:12:00,07:12:00,322,10,,,,3337.82,
21436070,07:12:22,07:12:22,323,11,,,,3583.56,0
21436070,07:12:42,07:12:42,324,12,,,,3751.62,0
21436070,07:13:55,07:13:55,325,13,,,,4313.17,0
21436070,07:14:36,07:14:36,8232,14,,,,4725.24,0
21436070,07:15:07,07:15:07,9070,15,,,,4938.54,0
21436070,07:16:01,07:16:01,8233,16,,,,5326.13,0
21436070,07:16:50,07:16:50,8234,17,,,,5797.51,0
21436070,07:17:20,07:17:20,8252,18,,,,6084.69,0
21436070,07:17:42,07:17:42,328,19,,,,6328.24,0
21436070,07:18:00,07:18:00,329,20,,,,6500.9,
21436070,07:18:20,07:18:20,330,21,,,,6714.06,0
21436070,07:19:04,07:19:04,331,22,,,,7234.04,0
21436070,07:20:09,07:20:09,332,23,,,,7963.79,0
21436070,07:20:58,07:20:58,333,24,,,,8447.26,0
21436070,07:21:14,07:21:14,6513,25,,,,8609.47,0
21436070,07:21:27,07:21:27,8235,26,,,,8736.34,0
21436070,07:21:50,07:21:50,8754,27,,,,8963.28,0
21436070,07:22:36,07:22:36,9571,28,,,,9380.16,0
21436070,07:23:00,07:23:00,9570,29,,,,9537.74,
21436070,07:23:28,07:23:28,10271,30,,,,9655.97,0
21436070,07:24:04,07:24:04,204,31,,,,9853.95,0
21436070,07:25:01,07:25:01,8531,32,,,,10175.42,0
21436070,07:25:39,07:25:39,206,33,,,,10364.35,0
21436070,07:26:42,07:26:42,207,34,,,,10716.88,0
21436070,07:28:02,07:28:02,7749,35,,,,11304.18,0
21436070,07:30:00,07:30:00,9952,36,,1,,12140.74,
21436120,07:06:00,07:06:00,9961,1,,,1,0,
21436120,07:08:35,07:08:35,1739,2,,,,1620.45,0
21436120,07:09:02,07:09:02,1740,3,,,,1760.02,0
21436120,07:09:32,07:09:32,1323,4,,,,2072.64,0
21436120,07:09:54,07:09:54,1324,5,,,,2281.21,0
21436120,07:10:24,07:10:24,318,6,,,,2517.49,0
21436120,07:10:50,07:10:50,319,7,,,,2785.29,0
21436120,07:11:00,07:11:00,320,8,,,,2877.61,0
21436120,07:11:40,07:11:40,321,9,,,,3191.64,0
21436120,07:12:00,07:12:00,322,10,,,,3337.82,
21436120,07:12:22,07:12:22,323,11,,,,3583.56,0
21436120,07:12:42,07:12:42,324,12,,,,3751.62,0
21436120,07:13:55,07:13:55,325,13,,,,4313.17,0
21436120,07:14:36,07:14:36,8232,14,,,,4725.24,0
21436120,07:15:07,07:15:07,9070,15,,,,4938.54,0
21436120,07:16:01,07:16:01,8233,16,,,,5326.13,0
21436120,07:16:50,07:16:50,8234,17,,,,5797.51,0
21436120,07:17:20,07:17:20,8252,18,,,,6084.69,0
21436120,07:17:42,07:17:42,328,19,,,,6328.24,0
21436120,07:18:00,07:18:00,329,20,,,,6500.9,
21436120,07:18:20,07:18:20,330,21,,,,6714.06,0
21436120,07:19:04,07:19:04,331,22,,,,7234.04,0
21436120,07:20:09,07:20:09,332,23,,,,7963.79,0
21436120,07:20:58,07:20:58,333,24,,,,8447.26,0
21436120,07:21:14,07:21:14,6513,25,,,,8609.47,0
21436120,07:21:27,07:21:27,8235,26,,,,8736.34,0
21436120,07:21:50,07:21:50,8754,27,,,,8963.28,0
21436120,07:22:36,07:22:36,9571,28,,,,9380.16,0
21436120,07:23:00,07:23:00,9570,29,,,,9537.74,
21436120,07:23:28,07:23:28,10271,30,,,,9655.97,0
21436120,07:24:04,07:24:04,204,31,,,,9853.95,0
21436120,07:25:01,07:25:01,8531,32,,,,10175.42,0
21436120,07:25:39,07:25:39,206,33,,,,10364.35,0
21436120,07:26:42,07:26:42,207,34,,,,10716.88,0
21436120,07:28:02,07:28:02,7749,35,,,,11304.18,0
21436120,07:30:00,07:30:00,9952,36,,1,,12140.74,
21790020,13:51:00,13:51:00,9961,1,,,1,0,
21790020,13:53:09,13:53:09,1739,2,,,,1620.45,0
21790020,13:53:32,13:53:32,1740,3,,,,1760.02,0
21790020,13:53:57,13:53:57,1323,4,,,,2072.64,0
21790020,13:54:15,13:54:15,1324,5,,,,2281.21,0
21790020,13:54:40,13:54:40,318,6,,,,2517.49,0
21790020,13:55:01,13:55:01,319,7,,,,2785.29,0
21790020,13:55:10,13:55:10,320,8,,,,2877.61,0
21790020,13:55:44,13:55:44,321,9,,,,3191.64,0
21790020,13:56:00,13:56:00,322,10,,,,3337.82,
21790020,13:56:26,13:56:26,323,11,,,,3583.56,0
21790020,13:56:49,13:56:49,324,12,,,,3751.62,0
21790020,13:58:15,13:58:15,325,13,,,,4313.17,0
21790020,13:59:02,13:59:02,8232,14,,,,4725.24,0
21790020,13:59:38,13:59:38,9070,15,,,,4938.54,0
21790020,14:00:42,14:00:42,8233,16,,,,5326.13,0
21790020,14:01:39,14:01:39,8234,17,,,,5797.51,0
21790020,14:02:13,14:02:13,8252,18,,,,6084.69,0
21790020,14:02:40,14:02:40,328,19,,,,6328.24,0
21790020,14:03:00,14:03:00,329,20,,,,6500.9,
21790020,14:03:33,14:03:33,330,21,,,,6714.06,0
21790020,14:04:42,14:04:42,331,22,,,,7234.04,0
21790020,14:06:27,14:06:27,332,23,,,,7963.79,0
21790020,14:07:46,14:07:46,333,24,,,,8447.26,0
21790020,14:08:10,14:08:10,6513,25,,,,8609.47,0
21790020,14:08:31,14:08:31,8235,26,,,,8736.34,0
21790020,14:09:08,14:09:08,8754,27,,,,8963.28,0
21790020,14:10:21,14:10:21,9571,28,,,,9380.16,0
21790020,14:11:00,14:11:00,9570,29,,,,9537.74,
21790020,14:11:16,14:11:16,10271,30,,,,9655.97,0
21790020,14:11:36,14:11:36,204,31,,,,9853.95,0
21790020,14:12:09,14:12:09,8531,32,,,,10175.42,0
21790020,14:12:31,14:12:31,206,33,,,,10364.35,0
21790020,14:13:06,14:13:06,207,34,,,,10716.88,0
21790020,14:13:53,14:13:53,7749,35,,,,11304.18,0
21790020,14:15:00,14:15:00,9952,36,,1,,12140.74,
21790030,13:51:00,13:51:00,9961,1,,,1,0,
21790030,13:53:09,13:53:09,1739,2,,,,1620.45,0
21790030,13:53:32,13:53:32,1740,3,,,,1760.02,0
21790030,13:53:57,13:53:57,1323,4,,,,2072.64,0
21790030,13:54:15,13:54:15,1324,5,,,,2281.21,0
21790030,13:54:40,13:54:40,318,6,,,,2517.49,0
21790030,13:55:01,13:55:01,319,7,,,,2785.29,0
21790030,13:55:10,13:55:10,320,8,,,,2877.61,0
21790030,13:55:44,13:55:44,321,9,,,,3191.64,0
21790030,13:56:00,13:56:00,322,10,,,,3337.82,
21790030,13:56:26,13:56:26,323,11,,,,3583.56,0
21790030,13:56:49,13:56:49,324,12,,,,3751.62,0
21790030,13:58:15,13:58:15,325,13,,,,4313.17,0
21790030,13:59:02,13:59:02,8232,14,,,,4725.24,0
21790030,13:59:38,13:59:38,9070,15,,,,4938.54,0
21790030,14:00:42,14:00:42,8233,16,,,,5326.13,0
21790030,14:01:39,14:01:39,8234,17,,,,5797.51,0
21790030,14:02:13,14:02:13,8252,18,,,,6084.69,0
21790030,14:02:40,14:02:40,328,19,,,,6328.24,0
21790030,14:03:00,14:03:00,329,20,,,,6500.9,
21790030,14:03:33,14:03:33,330,21,,,,6714.06,0
21790030,14:04:42,14:04:42,331,22,,,,7234.04,0
21790030,14:06:27,14:06:27,332,23,,,,7963.79,0
21790030,14:07:46,14:07:46,333,24,,,,8447.26,0
21790030,14:08:10,14:08:10,6513,25,,,,8609.47,0
21790030,14:08:31,14:08:31,8235,26,,,,8736.34,0
21790030,14:09:08,14:09:08,8754,27,,,,8963.28,0
21790030,14:10:21,14:10:21,9571,28,,,,9380.16,0
21790030,14:11:00,14:11:00,9570,29,,,,9537.74,
21790030,14:11:16,14:11:16,10271,30,,,,9655.97,0
21790030,14:11:36,14:11:36,204,31,,,,9853.95,0
21790030,14:12:09,14:12:09,8531,32,,,,10175.42,0
21790030,14:12:31,14:12:31,206,33,,,,10364.35,0
21790030,14:13:06,14:13:06,207,34,,,,10716.88,0
21790030,14:13:53,14:13:53,7749,35,,,,11304.18,0
21790030,14:15:00,14:15:00,9952,36,,1,,12140.74,
21790040,13:51:00,13:51:00,9961,1,,,1,0,
21790040,13:53:09,13:53:09,1739,2,,,,1620.45,0
21790040,13:53:32,13:53:32,1740,3,,,,1760.02,0
21790040,13:53:57,13:53:57,1323,4,,,,2072.64,0
21790040,13:54:15,13:54:15,1324,5,,,,2281.21,0
21790040,13:54:40,13:54:40,318,6,,,,2517.49,0
21790040,13:55:01,13:55:01,319,7,,,,2785.29,0
21790040,13:55:10,13:55:10,320,8,,,,2877.61,0
21790040,13:55:44,13:55:44,321,9,,,,3191.64,0
21790040,13:56:00,13:56:00,322,10,,,,3337.82,
21790040,13:56:26,13:56:26,323,11,,,,3583.56,0
21790040,13:56:49,13:56:49,324,12,,,,3751.62,0
21790040,13:58:15,13:58:15,325,13,,,,4313.17,0
21790040,13:59:02,13:59:02,8232,14,,,,4725.24,0
21790040,13:59:38,13:59:38,9070,15,,,,4938.54,0
21790040,14:00:42,14:00:42,8233,16,,,,5326.13,0
21790040,14:01:39,14:01:39,8234,17,,,,5797.51,0
21790040,14:02:13,14:02:13,8252,18,,,,6084.69,0
21790040,14:02:40,14:02:40,328,19,,,,6328.24,0
21790040,14:03:00,14:03:00,329,20,,,,6500.9,
21790040,14:03:33,14:03:33,330,21,,,,6714.06,0
21790040,14:04:42,14:04:42,331,22,,,,7234.04,0
21790040,14:06:27,14:06:27,332,23,,,,7963.79,0
21790040,14:07:46,14:07:46,333,24,,,,8447.26,0
21790040,14:08:10,14:08:10,6513,25,,,,8609.47,0
21790040,14:08:31,14:08:31,8235,26,,,,8736.34,0
21790040,14:09:08,14:09:08,8754,27,,,,8963.28,0
21790040,14:10:21,14:10:21,9571,28,,,,9380.16,0
21790040,14:11:00,14:11:00,9570,29,,,,9537.74,
21790040,14:11:16,14:11:16,10271,30,,,,9655.97,0
21790040,14:11:36,14:11:36,204,31,,,,9853.95,0
21790040,14:12:09,14:12:09,8531,32,,,,10175.42,0
21790040,14:12:31,14:12:31,206,33,,,,10364.35,0
21790040,14:13:06,14:13:06,207,34,,,,10716.88,0
21790040,14:13:53,14:13:53,7749,35,,,,11304.18,0
21790040,14:15:00,14:15:00,9952,36,,1,,12140.74,
21790050,13:51:00,13:51:00,9961,1,,,1,0,
21790050,13:53:09,13:53:09,1739,2,,,,1620.45,0
21790050,13:53:32,13:53:32,1740,3,,,,1760.02,0
21790050,13:53:57,13:53:57,1323,4,,,,2072.64,0
21790050,13:54:15,13:54:15,1324,5,,,,2281.21,0
21790050,13:54:40,13:54:40,318,6,,,,2517.49,0
21790050,13:55:01,13:55:01,319,7,,,,2785.29,0
21790050,13:55:10,13:55:10,320,8,,,,2877.61,0
21790050,13:55:44,13:55:44,321,9,,,,3191.64,0
21790050,13:56:00,13:56:00,322,10,,,,3337.82,
21790050,13:56:26,13:56:26,323,11,,,,3583.56,0
21790050,13:56:49,13:56:49,324,12,,,,3751.62,0
21790050,13:58:15,13:58:15,325,13,,,,4313.17,0
21790050,13:59:02,13:59:02,8232,14,,,,4725.24,0
21790050,13:59:38,13:59:38,9070,15,,,,4938.54,0
21790050,14:00:42,14:00:42,8233,16,,,,5326.13,0
21790050,14:01:39,14:01:39,8234,17,,,,5797.51,0
21790050,14:02:13,14:02:13,8252,18,,,,6084.69,0
21790050,14:02:40,14:02:40,328,19,,,,6328.24,0
21790050,14:03:00,14:03:00,329,20,,,,6500.9,
21790050,14:03:33,14:03:33,330,21,,,,6714.06,0
21790050,14:04:42,14:04:42,331,22,,,,7234.04,0
21790050,14:06:27,14:06:27,332,23,,,,7963.79,0
21790050,14:07:46,14:07:46,333,24,,,,8447.26,0
21790050,14:08:10,14:08:10,6513,25,,,,8609.47,0
21790050,14:08:31,14:08:31,8235,26,,,,8736.34,0
21790050,14:09:08,14:09:08,8754,27,,,,8963.28,0
21790050,14:10:21,14:10:21,9571,28,,,,9380.16,0
21790050,14:11:00,14:11:00,9570,29,,,,9537.74,
21790050,14:11:16,14:11:16,10271,30,,,,9655.97,0
21790050,14:11:36,14:11:36,204,31,,,,9853.95,0
21790050,14:12:09,14:12:09,8531,32,,,,10175.42,0
21790050,14:12:31,14:12:31,206,33,,,,10364.35,0
21790050,14:13:06,14:13:06,207,34,,,,10716.88,0
21790050,14:13:53,14:13:53,7749,35,,,,11304.18,0
21790050,14:15:00,14:15:00,9952,36,,1,,12140.74,
21790060,13:51:00,13:51:00,9961,1,,,1,0,
21790060,13:53:09,13:53:09,1739,2,,,,1620.45,0
21790060,13:53:32,13:53:32,1740,3,,,,1760.02,0
21790060,13:53:57,13:53:57,1323,4,,,,2072.64,0
21790060,13:54:15,13:54:15,1324,5,,,,2281.21,0
21790060,13:54:40,13:54:40,318,6,,,,2517.49,0
21790060,13:55:01,13:55:01,319,7,,,,2785.29,0
21790060,13:55:10,13:55:10,320,8,,,,2877.61,0
21790060,13:55:44,13:55:44,321,9,,,,3191.64,0
21790060,13:56:00,13:56:00,322,10,,,,3337.82,
21790060,13:56:26,13:56:26,323,11,,,,3583.56,0
21790060,13:56:49,13:56:49,324,12,,,,3751.62,0
21790060,13:58:15,13:58:15,325,13,,,,4313.17,0
21790060,13:59:02,13:59:02,8232,14,,,,4725.24,0
21790060,13:59:38,13:59:38,9070,15,,,,4938.54,0
21790060,14:00:42,14:00:42,8233,16,,,,5326.13,0
21790060,14:01:39,14:01:39,8234,17,,,,5797.51,0
21790060,14:02:13,14:02:13,8252,18,,,,6084.69,0
21790060,14:02:40,14:02:40,328,19,,,,6328.24,0
21790060,14:03:00,14:03:00,329,20,,,,6500.9,
21790060,14:03:33,14:03:33,330,21,,,,6714.06,0
21790060,14:04:42,14:04:42,331,22,,,,7234.04,0
21790060,14:06:27,14:06:27,332,23,,,,7963.79,0
21790060,14:07:46,14:07:46,333,24,,,,8447.26,0
21790060,14:08:10,14:08:10,6513,25,,,,8609.47,0
21790060,14:08:31,14:08:31,8235,26,,,,8736.34,0
21790060,14:09:08,14:09:08,8754,27,,,,8963.28,0
21790060,14:10:21,14:10:21,9571,28,,,,9380.16,0
21790060,14:11:00,14:11:00,9570,29,,,,9537.74,
21790060,14:11:16,14:11:16,10271,30,,,,9655.97,0
21790060,14:11:36,14:11:36,204,31,,,,9853.95,0
21790060,14:12:09,14:12:09,8531,32,,,,10175.42,0
21790060,14:12:31,14:12:31,206,33,,,,10364.35,0
21790060,14:13:06,14:13:06,207,34,,,,10716.88,0
21790060,14:13:53,14:13:53,7749,35,,,,11304.18,0
21790060,14:15:00,14:15:00,9952,36,,1,,12140.74,
21790090,13:51:00,13:51:00,9961,1,,,1,0,
21790090,13:53:09,13:53:09,1739,2,,,,1620.45,0
21790090,13:53:32,13:53:32,1740,3,,,,1760.02,0
21790090,13:53:57,13:53:57,1323,4,,,,2072.64,0
21790090,13:54:15,13:54:15,1324,5,,,,2281.21,0
21790090,13:54:40,13:54:40,318,6,,,,2517.49,0
21790090,13:55:01,13:55:01,319,7,,,,2785.29,0
21790090,13:55:10,13:55:10,320,8,,,,2877.61,0
21790090,13:55:44,13:55:44,321,9,,,,3191.64,0
21790090,13:56:00,13:56:00,322,10,,,,3337.82,
21790090,13:56:26,13:56:26,323,11,,,,3583.56,0
21790090,13:56:49,13:56:49,324,12,,,,3751.62,0
21790090,13:58:15,13:58:15,325,13,,,,4313.17,0
21790090,13:59:02,13:59:02,8232,14,,,,4725.24,0
21790090,13:59:38,13:59:38,9070,15,,,,4938.54,0
21790090,14:00:42,14:00:42,8233,16,,,,5326.13,0
21790090,14:01:39,14:01:39,8234,17,,,,5797.51,0
21790090,14:02:13,14:02:13,8252,18,,,,6084.69,0
21790090,14:02:40,14:02:40,328,19,,,,6328.24,0
21790090,14:03:00,14:03:00,329,20,,,,6500.9,
21790090,14:03:33,14:03:33,330,21,,,,6714.06,0
21790090,14:04:42,14:04:42,331,22,,,,7234.04,0
21790090,14:06:27,14:06:27,332,23,,,,7963.79,0
21790090,14:07:46,14:07:46,333,24,,,,8447.26,0
21790090,14:08:10,14:08:10,6513,25,,,,8609.47,0
21790090,14:08:31,14:08:31,8235,26,,,,8736.34,0
21790090,14:09:08,14:09:08,8754,27,,,,8963.28,0
21790090,14:10:21,14:10:21,9571,28,,,,9380.16,0
21790090,14:11:00,14:11:00,9570,29,,,,9537.74,
21790090,14:11:16,14:11:16,10271,30,,,,9655.97,0
21790090,14:11:36,14:11:36,204,31,,,,9853.95,0
21790090,14:12:09,14:12:09,8531,32,,,,10175.42,0
21790090,14:12:31,14:12:31,206,33,,,,10364.35,0
21790090,14:13:06,14:13:06,207,34,,,,10716.88,0
21790090,14:13:53,14:13:53,7749,35,,,,11304.18,0
21790090,14:15:00,14:15:00,9952,36,,1,,12140.74,
21790100,13:51:00,13:51:00,9961,1,,,1,0,
21790100,13:53:09,13:53:09,1739,2,,,,1620.45,0
21790100,13:53:32,13:53:32,1740,3,,,,1760.02,0
21790100,13:53:57,13:53:57,1323,4,,,,2072.64,0
21790100,13:54:15,13:54:15,1324,5,,,,2281.21,0
21790100,13:54:40,13:54:40,318,6,,,,2517.49,0
21790100,13:55:01,13:55:01,319,7,,,,2785.29,0
21790100,13:55:10,13:55:10,320,8,,,,2877.61,0
21790100,13:55:44,13:55:44,321,9,,,,3191.64,0
21790100,13:56:00,13:56:00,322,10,,,,3337.82,
21790100,13:56:26,13:56:26,323,11,,,,3583.56,0
21790100,13:56:49,13:56:49,324,12,,,,3751.62,0
21790100,13:58:15,13:58:15,325,13,,,,4313.17,0
21790100,13:59:02,13:59:02,8232,14,,,,4725.24,0
21790100,13:59:38,13:59:38,9070,15,,,,4938.54,0
21790100,14:00:42,14:00:42,8233,16,,,,5326.13,0
21790100,14:01:39,14:01:39,8234,17,,,,5797.51,0
21790100,14:02:13,14:02:13,8252,18,,,,6084.69,0
21790100,14:02:40,14:02:40,328,19,,,,6328.24,0
21790100,14:03:00,14:03:00,329,20,,,,6500.9,
21790100,14:03:33,14:03:33,330,21,,,,6714.06,0
21790100,14:04:42,14:04:42,331,22,,,,7234.04,0
21790100,14:06:27,14:06:27,332,23,,,,7963.79,0
21790100,14:07:46,14:07:46,333,24,,,,8447.26,0
21790100,14:08:10,14:08:10,6513,25,,,,8609.47,0
21790100,14:08:31,14:08:31,8235,26,,,,8736.34,0
21790100,14:09:08,14:09:08,8754,27,,,,8963.28,0
21790100,14:10:21,14:10:21,9571,28,,,,9380.16,0
21790100,14:11:00,14:11:00,9570,29,,,,9537.74,
21790100,14:11:16,14:11:16,10271,30,,,,9655.97,0
21790100,14:11:36,14:11:36,204,31,,,,9853.95,0
21790100,14:12:09,14:12:09,8531,32,,,,10175.42,0
21790100,14:12:31,14:12:31,206,33,,,,10364.35,0
21790100,14:13:06,14:13:06,207,34,,,,10716.88,0
21790100,14:13:53,14:13:53,7749,35,,,,11304.18,0
21790100,14:15:00,14:15:00,9952,36,,1,,12140.74,
21790110,13:51:00,13:51:00,9961,1,,,1,0,
21790110,13:53:09,13:53:09,1739,2,,,,1620.45,0
21790110,13:53:32,13:53:32,1740,3,,,,1760.02,0
21790110,13:53:57,13:53:57,1323,4,,,,2072.64,0
21790110,13:54:15,13:54:15,1324,5,,,,2281.21,0
21790110,13:54:40,13:54:40,318,6,,,,2517.49,0
21790110,13:55:01,13:55:01,319,7,,,,2785.29,0
21790110,13:55:10,13:55:10,320,8,,,,2877.61,0
21790110,13:55:44,13:55:44,321,9,,,,3191.64,0
21790110,13:56:00,13:56:00,322,10,,,,3337.82,
21790110,13:56:26,13:56:26,323,11,,,,3583.56,0
21790110,13:56:49,13:56:49,324,12,,,,3751.62,0
21790110,13:58:15,13:58:15,325,13,,,,4313.17,0
21790110,13:59:02,13:59:02,8232,14,,,,4725.24,0
21790110,13:59:38,13:59:38,9070,15,,,,4938.54,0
21790110,14:00:42,14:00:42,8233,16,,,,5326.13,0
21790110,14:01:39,14:01:39,8234,17,,,,5797.51,0
21790110,14:02:13,14:02:13,8252,18,,,,6084.69,0
21790110,14:02:40,14:02:40,328,19,,,,6328.24,0
21790110,14:03:00,14:03:00,329,20,,,,6500.9,
21790110,14:03:33,14:03:33,330,21,,,,6714.06,0
21790110,14:04:42,14:04:42,331,22,,,,7234.04,0
21790110,14:06:27,14:06:27,332,23,,,,7963.79,0
21790110,14:07:46,14:07:46,333,24,,,,8447.26,0
21790110,14:08:10,14:08:10,6513,25,,,,8609.47,0
21790110,14:08:31,14:08:31,8235,26,,,,8736.34,0
21790110,14:09:08,14:09:08,8754,27,,,,8963.28,0
21790110,14:10:21,14:10:21,9571,28,,,,9380.16,0
21790110,14:11:00,14:11:00,9570,29,,,,9537.74,
21790110,14:11:16,14:11:16,10271,30,,,,9655.97,0
21790110,14:11:36,14:11:36,204,31,,,,9853.95,0
21790110,14:12:09,14:12:09,8531,32,,,,10175.42,0
21790110,14:12:31,14:12:31,206,33,,,,10364.35,0
21790110,14:13:06,14:13:06,207,34,,,,10716.88,0
21790110,14:13:53,14:13:53,7749,35,,,,11304.18,0
21790110,14:15:00,14:15:00,9952,36,,1,,12140.74,
22415140,10:06:00,10:06:00,9961,1,,,1,0,
22415140,10:08:35,10:08:35,1739,2,,,,1620.45,0
22415140,10:09:02,10:09:02,1740,3,,,,1760.02,0
22415140,10:09:32,10:09:32,1323,4,,,,2072.64,0
22415140,10:09:54,10:09:54,1324,5,,,,2281.21,0
22415140,10:10:24,10:10:24,318,6,,,,2517.49,0
22415140,10:10:50,10:10:50,319,7,,,,2785.29,0
22415140,10:11:00,10:11:00,320,8,,,,2877.61,0
22415140,10:11:40,10:11:40,321,9,,,,3191.64,0
22415140,10:12:00,10:12:00,322,10,,,,3337.82,
22415140,10:12:22,10:12:22,323,11,,,,3583.56,0
22415140,10:12:42,10:12:42,324,12,,,,3751.62,0
22415140,10:13:55,10:13:55,325,13,,,,4313.17,0
22415140,10:14:36,10:14:36,8232,14,,,,4725.24,0
22415140,10:15:07,10:15:07,9070,15,,,,4938.54,0
22415140,10:16:01,10:16:01,8233,16,,,,5326.13,0
22415140,10:16:50,10:16:50,8234,17,,,,5797.51,0
22415140,10:17:20,10:17:20,8252,18,,,,6084.69,0
22415140,10:17:42,10:17:42,328,19,,,,6328.24,0
22415140,10:18:00,10:18:00,329,20,,,,6500.9,
22415140,10:18:20,10:18:20,330,21,,,,6714.06,0
22415140,10:19:04,10:19:04,331,22,,,,7234.04,0
22415140,10:20:09,10:20:09,332,23,,,,7963.79,0
22415140,10:20:58,10:20:58,333,24,,,,8447.26,0
22415140,10:21:14,10:21:14,6513,25,,,,8609.47,0
22415140,10:21:27,10:21:27,8235,26,,,,8736.34,0
22415140,10:21:50,10:21:50,8754,27,,,,8963.28,0
22415140,10:22:36,10:22:36,9571,28,,,,9380.16,0
22415140,10:23:00,10:23:00,9570,29,,,,9537.74,
22415140,10:23:28,10:23:28,10271,30,,,,9655.97,0
22415140,10:24:04,10:24:04,204,31,,,,9853.95,0
22415140,10:25:01,10:25:01,8531,32,,,,10175.42,0
22415140,10:25:39,10:25:39,206,33,,,,10364.35,0
22415140,10:26:42,10:26:42,207,34,,,,10716.88,0
22415140,10:28:02,10:28:02,7749,35,,,,11304.18,0
22415140,10:30:00,10:30:00,9952,36,,1,,12140.74,
22759020,19:39:00,19:39:00,9961,1,,,1,0,
22759020,19:41:09,19:41:09,1739,2,,,,1620.45,0
22759020,19:41:32,19:41:32,1740,3,,,,1760.02,0
22759020,19:41:57,19:41:57,1323,4,,,,2072.64,0
22759020,19:42:15,19:42:15,1324,5,,,,2281.21,0
22759020,19:42:40,19:42:40,318,6,,,,2517.49,0
22759020,19:43:01,19:43:01,319,7,,,,2785.29,0
22759020,19:43:10,19:43:10,320,8,,,,2877.61,0
22759020,19:43:44,19:43:44,321,9,,,,3191.64,0
22759020,19:44:00,19:44:00,322,10,,,,3337.82,
22759020,19:44:22,19:44:22,323,11,,,,3583.56,0
22759020,19:44:42,19:44:42,324,12,,,,3751.62,0
22759020,19:45:55,19:45:55,325,13,,,,4313.17,0
22759020,19:46:36,19:46:36,8232,14,,,,4725.24,0
22759020,19:47:07,19:47:07,9070,15,,,,4938.54,0
22759020,19:48:01,19:48:01,8233,16,,,,5326.13,0
22759020,19:48:50,19:48:50,8234,17,,,,5797.51,0
22759020,19:49:20,19:49:20,8252,18,,,,6084.69,0
22759020,19:49:42,19:49:42,328,19,,,,6328.24,0
22759020,19:50:00,19:50:00,329,20,,,,6500.9,
22759020,19:50:29,19:50:29,330,21,,,,6714.06,0
22759020,19:51:30,19:51:30,331,22,,,,7234.04,0
22759020,19:53:01,19:53:01,332,23,,,,7963.79,0
22759020,19:54:10,19:54:10,333,24,,,,8447.26,0
22759020,19:54:31,19:54:31,6513,25,,,,8609.47,0
22759020,19:54:50,19:54:50,8235,26,,,,8736.34,0
22759020,19:55:22,19:55:22,8754,27,,,,8963.28,0
22759020,19:56:26,19:56:26,9571,28,,,,9380.16,0
22759020,19:57:00,19:57:00,9570,29,,,,9537.74,
22759020,19:57:16,19:57:16,10271,30,,,,9655.97,0
22759020,19:57:36,19:57:36,204,31,,,,9853.95,0
22759020,19:58:09,19:58:09,8531,32,,,,10175.42,0
22759020,19:58:31,19:58:31,206,33,,,,10364.35,0
22759020,19:59:06,19:59:06,207,34,,,,10716.88,0
22759020,19:59:53,19:59:53,7749,35,,,,11304.18,0
22759020,20:01:00,20:01:00,9952,36,,1,,12140.74,
22759030,19:39:00,19:39:00,9961,1,,,1,0,
22759030,19:41:09,19:41:09,1739,2,,,,1620.45,0
22759030,19:41:32,19:41:32,1740,3,,,,1760.02,0
22759030,19:41:57,19:41:57,1323,4,,,,2072.64,0
22759030,19:42:15,19:42:15,1324,5,,,,2281.21,0
22759030,19:42:40,19:42:40,318,6,,,,2517.49,0
22759030,19:43:01,19:43:01,319,7,,,,2785.29,0
22759030,19:43:10,19:43:10,320,8,,,,2877.61,0
22759030,19:43:44,19:43:44,321,9,,,,3191.64,0
22759030,19:44:00,19:44:00,322,10,,,,3337.82,
22759030,19:44:22,19:44:22,323,11,,,,3583.56,0
22759030,19:44:42,19:44:42,324,12,,,,3751.62,0
22759030,19:45:55,19:45:55,325,13,,,,4313.17,0
22759030,19:46:36,19:46:36,8232,14,,,,4725.24,0
22759030,19:47:07,19:47:07,9070,15,,,,4938.54,0
22759030,19:48:01,19:48:01,8233,16,,,,5326.13,0
22759030,19:48:50,19:48:50,8234,17,,,,5797.51,0
22759030,19:49:20,19:49:20,8252,18,,,,6084.69,0
22759030,19:49:42,19:49:42,328,19,,,,6328.24,0
22759030,19:50:00,19:50:00,329,20,,,,6500.9,
22759030,19:50:29,19:50:29,330,21,,,,6714.06,0
22759030,19:51:30,19:51:30,331,22,,,,7234.04,0
22759030,19:53:01,19:53:01,332,23,,,,7963.79,0
22759030,19:54:10,19:54:10,333,24,,,,8447.26,0
22759030,19:54:31,19:54:31,6513,25,,,,8609.47,0
22759030,19:54:50,19:54:50,8235,26,,,,8736.34,0
22759030,19:55:22,19:55:22,8754,27,,,,8963.28,0
22759030,19:56:26,19:56:26,9571,28,,,,9380.16,0
22759030,19:57:00,19:57:00,9570,29,,,,9537.74,
22759030,19:57:16,19:57:16,10271,30,,,,9655.97,0
22759030,19:57:36,19:57:36,204,31,,,,9853.95,0
22759030,19:58:09,19:58:09,8531,32,,,,10175.42,0
22759030,19:58:31,19:58:31,206,33,,,,10364.35,0
22759030,19:59:06,19:59:06,207,34,,,,10716.88,0
22759030,19:59:53,19:59:53,7749,35,,,,11304.18,0
22759030,20:01:00,20:01:00,9952,36,,1,,12140.74,
22759040,19:39:00,19:39:00,9961,1,,,1,0,
22759040,19:41:09,19:41:09,1739,2,,,,1620.45,0
22759040,19:41:32,19:41:32,1740,3,,,,1760.02,0
22759040,19:41:57,19:41:57,1323,4,,,,2072.64,0
22759040,19:42:15,19:42:15,1324,5,,,,2281.21,0
22759040,19:42:40,19:42:40,318,6,,,,2517.49,0
22759040,19:43:01,19:43:01,319,7,,,,2785.29,0
22759040,19:43:10,19:43:10,320,8,,,,2877.61,0
22759040,19:43:44,19:43:44,321,9,,,,3191.64,0
22759040,19:44:00,19:44:00,322,10,,,,3337.82,
22759040,19:44:22,19:44:22,323,11,,,,3583.56,0
22759040,19:44:42,19:44:42,324,12,,,,3751.62,0
22759040,19:45:55,19:45:55,325,13,,,,4313.17,0
22759040,19:46:36,19:46:36,8232,14,,,,4725.24,0
22759040,19:47:07,19:47:07,9070,15,,,,4938.54,0
22759040,19:48:01,19:48:01,8233,16,,,,5326.13,0
22759040,19:48:50,19:48:50,8234,17,,,,5797.51,0
22759040,19:49:20,19:49:20,8252,18,,,,6084.69,0
22759040,19:49:42,19:49:42,328,19,,,,6328.24,0
22759040,19:50:00,19:50:00,329,20,,,,6500.9,
22759040,19:50:29,19:50:29,330,21,,,,6714.06,0
22759040,19:51:30,19:51:30,331,22,,,,7234.04,0
22759040,19:53:01,19:53:01,332,23,,,,7963.79,0
22759040,19:54:10,19:54:10,333,24,,,,8447.26,0
22759040,19:54:31,19:54:31,6513,25,,,,8609.47,0
22759040,19:54:50,19:54:50,8235,26,,,,8736.34,0
22759040,19:55:22,19:55:22,8754,27,,,,8963.28,0
22759040,19:56:26,19:56:26,9571,28,,,,9380.16,0
22759040,19:57:00,19:57:00,9570,29,,,,9537.74,
22759040,19:57:16,19:57:16,10271,30,,,,9655.97,0
22759040,19:57:36,19:57:36,204,31,,,,9853.95,0
22759040,19:58:09,19:58:09,8531,32,,,,10175.42,0
22759040,19:58:31,19:58:31,206,33,,,,10364.35,0
22759040,19:59:06,19:59:06,207,34,,,,10716.88,0
22759040,19:59:53,19:59:53,7749,35,,,,11304.18,0
22759040,20:01:00,20:01:00,9952,36,,1,,12140.74,
22759050,19:39:00,19:39:00,9961,1,,,1,0,
22759050,19:41:09,19:41:09,1739,2,,,,1620.45,0
22759050,19:41:32,19:41:32,1740,3,,,,1760.02,0
22759050,19:41:57,19:41:57,1323,4,,,,2072.64,0
22759050,19:42:15,19:42:15,1324,5,,,,2281.21,0
22759050,19:42:40,19:42:40,318,6,,,,2517.49,0
22759050,19:43:01,19:43:01,319,7,,,,2785.29,0
22759050,19:43:10,19:43:10,320,8,,,,2877.61,0
22759050,19:43:44,19:43:44,321,9,,,,3191.64,0
22759050,19:44:00,19:44:00,322,10,,,,3337.82,
22759050,19:44:22,19:44:22,323,11,,,,3583.56,0
22759050,19:44:42,19:44:42,324,12,,,,3751.62,0
22759050,19:45:55,19:45:55,325,13,,,,4313.17,0
22759050,19:46:36,19:46:36,8232,14,,,,4725.24,0
22759050,19:47:07,19:47:07,9070,15,,,,4938.54,0
22759050,19:48:01,19:48:01,8233,16,,,,5326.13,0
22759050,19:48:50,19:48:50,8234,17,,,,5797.51,0
22759050,19:49:20,19:49:20,8252,18,,,,6084.69,0
22759050,19:49:42,19:49:42,328,19,,,,6328.24,0
22759050,19:50:00,19:50:00,329,20,,,,6500.9,
22759050,19:50:29,19:50:29,330,21,,,,6714.06,0
22759050,19:51:30,19:51:30,331,22,,,,7234.04,0
22759050,19:53:01,19:53:01,332,23,,,,7963.79,0
22759050,19:54:10,19:54:10,333,24,,,,8447.26,0
22759050,19:54:31,19:54:31,6513,25,,,,8609.47,0
22759050,19:54:50,19:54:50,8235,26,,,,8736.34,0
22759050,19:55:22,19:55:22,8754,27,,,,8963.28,0
22759050,19:56:26,19:56:26,9571,28,,,,9380.16,0
22759050,19:57:00,19:57:00,9570,29,,,,9537.74,
22759050,19:57:16,19:57:16,10271,30,,,,9655.97,0
22759050,19:57:36,19:57:36,204,31,,,,9853.95,0
22759050,19:58:09,19:58:09,8531,32,,,,10175.42,0
22759050,19:58:31,19:58:31,206,33,,,,10364.35,0
22759050,19:59:06,19:59:06,207,34,,,,10716.88,0
22759050,19:59:53,19:59:53,7749,35,,,,11304.18,0
22759050,20:01:00,20:01:00,9952,36,,1,,12140.74,
22759060,19:39:00,19:39:00,9961,1,,,1,0,
22759060,19:41:09,19:41:09,1739,2,,,,1620.45,0
22759060,19:41:32,19:41:32,1740,3,,,,1760.02,0
22759060,19:41:57,19:41:57,1323,4,,,,2072.64,0
22759060,19:42:15,19:42:15,1324,5,,,,2281.21,0
22759060,19:42:40,19:42:40,318,6,,,,2517.49,0
22759060,19:43:01,19:43:01,319,7,,,,2785.29,0
22759060,19:43:10,19:43:10,320,8,,,,2877.61,0
22759060,19:43:44,19:43:44,321,9,,,,3191.64,0
22759060,19:44:00,19:44:00,322,10,,,,3337.82,
22759060,19:44:22,19:44:22,323,11,,,,3583.56,0
22759060,19:44:42,19:44:42,324,12,,,,3751.62,0
22759060,19:45:55,19:45:55,325,13,,,,4313.17,0
22759060,19:46:36,19:46:36,8232,14,,,,4725.24,0
22759060,19:47:07,19:47:07,9070,15,,,,4938.54,0
22759060,19:48:01,19:48:01,8233,16,,,,5326.13,0
22759060,19:48:50,19:48:50,8234,17,,,,5797.51,0
22759060,19:49:20,19:49:20,8252,18,,,,6084.69,0
22759060,19:49:42,19:49:42,328,19,,,,6328.24,0
22759060,19:50:00,19:50:00,329,20,,,,6500.9,
22759060,19:50:29,19:50:29,330,21,,,,6714.06,0
22759060,19:51:30,19:51:30,331,22,,,,7234.04,0
22759060,19:53:01,19:53:01,332,23,,,,7963.79,0
22759060,19:54:10,19:54:10,333,24,,,,8447.26,0
22759060,19:54:31,19:54:31,6513,25,,,,8609.47,0
22759060,19:54:50,19:54:50,8235,26,,,,8736.34,0
22759060,19:55:22,19:55:22,8754,27,,,,8963.28,0
22759060,19:56:26,19:56:26,9571,28,,,,9380.16,0
22759060,19:57:00,19:57:00,9570,29,,,,9537.74,
22759060,19:57:16,19:57:16,10271,30,,,,9655.97,0
22759060,19:57:36,19:57:36,204,31,,,,9853.95,0
22759060,19:58:09,19:58:09,8531,32,,,,10175.42,0
22759060,19:58:31,19:58:31,206,33,,,,10364.35,0
22759060,19:59:06,19:59:06,207,34,,,,10716.88,0
22759060,19:59:53,19:59:53,7749,35,,,,11304.18,0
22759060,20:01:00,20:01:00,9952,36,,1,,12140.74,
22759090,19:39:00,19:39:00,9961,1,,,1,0,
22759090,19:41:09,19:41:09,1739,2,,,,1620.45,0
22759090,19:41:32,19:41:32,1740,3,,,,1760.02,0
22759090,19:41:57,19:41:57,1323,4,,,,2072.64,0
22759090,19:42:15,19:42:15,1324,5,,,,2281.21,0
22759090,19:42:40,19:42:40,318,6,,,,2517.49,0
22759090,19:43:01,19:43:01,319,7,,,,2785.29,0
22759090,19:43:10,19:43:10,320,8,,,,2877.61,0
22759090,19:43:44,19:43:44,321,9,,,,3191.64,0
22759090,19:44:00,19:44:00,322,10,,,,3337.82,
22759090,19:44:22,19:44:22,323,11,,,,3583.56,0
22759090,19:44:42,19:44:42,324,12,,,,3751.62,0
22759090,19:45:55,19:45:55,325,13,,,,4313.17,0
22759090,19:46:36,19:46:36,8232,14,,,,4725.24,0
22759090,19:47:07,19:47:07,9070,15,,,,4938.54,0
22759090,19:48:01,19:48:01,8233,16,,,,5326.13,0
22759090,19:48:50,19:48:50,8234,17,,,,5797.51,0
22759090,19:49:20,19:49:20,8252,18,,,,6084.69,0
22759090,19:49:42,19:49:42,328,19,,,,6328.24,0
22759090,19:50:00,19:50:00,329,20,,,,6500.9,
22759090,19:50:29,19:50:29,330,21,,,,6714.06,0
22759090,19:51:30,19:51:30,331,22,,,,7234.04,0
22759090,19:53:01,19:53:01,332,23,,,,7963.79,0
22759090,19:54:10,19:54:10,333,24,,,,8447.26,0
22759090,19:54:31,19:54:31,6513,25,,,,8609.47,0
22759090,19:54:50,19:54:50,8235,26,,,,8736.34,0
22759090,19:55:22,19:55:22,8754,27,,,,8963.28,0
22759090,19:56:26,19:56:26,9571,28,,,,9380.16,0
22759090,19:57:00,19:57:00,9570,29,,,,9537.74,
22759090,19:57:16,19:57:16,10271,30,,,,9655.97,0
22759090,19:57:36,19:57:36,204,31,,,,9853.95,0
22759090,19:58:09,19:58:09,8531,32,,,,10175.42,0
22759090,19:58:31,19:58:31,206,33,,,,10364.35,0
22759090,19:59:06,19:59:06,207,34,,,,10716.88,0
22759090,19:59:53,19:59:53,7749,35,,,,11304.18,0
22759090,20:01:00,20:01:00,9952,36,,1,,12140.74,
22759100,19:39:00,19:39:00,9961,1,,,1,0,
22759100,19:41:09,19:41:09,1739,2,,,,1620.45,0
22759100,19:41:32,19:41:32,1740,3,,,,1760.02,0
22759100,19:41:57,19:41:57,1323,4,,,,2072.64,0
22759100,19:42:15,19:42:15,1324,5,,,,2281.21,0
22759100,19:42:40,19:42:40,318,6,,,,2517.49,0
22759100,19:43:01,19:43:01,319,7,,,,2785.29,0
22759100,19:43:10,19:43:10,320,8,,,,2877.61,0
22759100,19:43:44,19:43:44,321,9,,,,3191.64,0
22759100,19:44:00,19:44:00,322,10,,,,3337.82,
22759100,19:44:22,19:44:22,323,11,,,,3583.56,0
22759100,19:44:42,19:44:42,324,12,,,,3751.62,0
22759100,19:45:55,19:45:55,325,13,,,,4313.17,0
22759100,19:46:36,19:46:36,8232,14,,,,4725.24,0
22759100,19:47:07,19:47:07,9070,15,,,,4938.54,0
22759100,19:48:01,19:48:01,8233,16,,,,5326.13,0
22759100,19:48:50,19:48:50,8234,17,,,,5797.51,0
22759100,19:49:20,19:49:20,8252,18,,,,6084.69,0
22759100,19:49:42,19:49:42,328,19,,,,6328.24,0
22759100,19:50:00,19:50:00,329,20,,,,6500.9,
22759100,19:50:29,19:50:29,330,21,,,,6714.06,0
22759100,19:51:30,19:51:30,331,22,,,,7234.04,0
22759100,19:53:01,19:53:01,332,23,,,,7963.79,0
22759100,19:54:10,19:54:10,333,24,,,,8447.26,0
22759100,19:54:31,19:54:31,6513,25,,,,8609.47,0
22759100,19:54:50,19:54:50,8235,26,,,,8736.34,0
22759100,19:55:22,19:55:22,8754,27,,,,8963.28,0
22759100,19:56:26,19:56:26,9571,28,,,,9380.16,0
22759100,19:57:00,19:57:00,9570,29,,,,9537.74,
22759100,19:57:16,19:57:16,10271,30,,,,9655.97,0
22759100,19:57:36,19:57:36,204,31,,,,9853.95,0
22759100,19:58:09,19:58:09,8531,32,,,,10175.42,0
22759100,19:58:31,19:58:31,206,33,,,,10364.35,0
22759100,19:59:06,19:59:06,207,34,,,,10716.88,0
22759100,19:59:53,19:59:53,7749,35,,,,11304.18,0
22759100,20:01:00,20:01:00,9952,36,,1,,12140.74,
22759110,19:39:00,19:39:00,9961,1,,,1,0,
22759110,19:41:09,19:41:09,1739,2,,,,1620.45,0
22759110,19:41:32,19:41:32,1740,3,,,,1760.02,0
22759110,19:41:57,19:41:57,1323,4,,,,2072.64,0
22759110,19:42:15,19:42:15,1324,5,,,,2281.21,0
22759110,19:42:40,19:42:40,318,6,,,,2517.49,0
22759110,19:43:01,19:43:01,319,7,,,,2785.29,0
22759110,19:43:10,19:43:10,320,8,,,,2877.61,0
22759110,19:43:44,19:43:44,321,9,,,,3191.64,0
22759110,19:44:00,19:44:00,322,10,,,,3337.82,
22759110,19:44:22,19:44:22,323,11,,,,3583.56,0
22759110,19:44:42,19:44:42,324,12,,,,3751.62,0
22759110,19:45:55,19:45:55,325,13,,,,4313.17,0
22759110,19:46:36,19:46:36,8232,14,,,,4725.24,0
22759110,19:47:07,19:47:07,9070,15,,,,4938.54,0
22759110,19:48:01,19:48:01,8233,16,,,,5326.13,0
22759110,19:48:50,19:48:50,8234,17,,,,5797.51,0
22759110,19:49:20,19:49:20,8252,18,,,,6084.69,0
22759110,19:49:42,19:49:42,328,19,,,,6328.24,0
22759110,19:50:00,19:50:00,329,20,,,,6500.9,
22759110,19:50:29,19:50:29,330,21,,,,6714.06,0
22759110,19:51:30,19:51:30,331,22,,,,7234.04,0
22759110,19:53:01,19:53:01,332,23,,,,7963.79,0
22759110,19:54:10,19:54:10,333,24,,,,8447.26,0
22759110,19:54:31,19:54:31,6513,25,,,,8609.47,0
22759110,19:54:50,19:54:50,8235,26,,,,8736.34,0
22759110,19:55:22,19:55:22,8754,27,,,,8963.28,0
22759110,19:56:26,19:56:26,9571,28,,,,9380.16,0
22759110,19:57:00,19:57:00,9570,29,,,,9537.74,
22759110,19:57:16,19:57:16,10271,30,,,,9655.97,0
22759110,19:57:36,19:57:36,204,31,,,,9853.95,0
22759110,19:58:09,19:58:09,8531,32,,,,10175.42,0
22759110,19:58:31,19:58:31,206,33,,,,10364.35,0
22759110,19:59:06,19:59:06,207,34,,,,10716.88,0
22759110,19:59:53,19:59:53,7749,35,,,,11304.18,0
22759110,20:01:00,20:01:00,9952,36,,1,,12140.74,
23029010,10:00:00,10:00:00,9961,1,,,1,0,
23029010,10:02:35,10:02:35,1739,2,,,,1620.45,0
23029010,10:03:02,10:03:02,1740,3,,,,1760.02,0
23029010,10:03:32,10:03:32,1323,4,,,,2072.64,0
23029010,10:03:54,10:03:54,1324,5,,,,2281.21,0
23029010,10:04:24,10:04:24,318,6,,,,2517.49,0
23029010,10:04:50,10:04:50,319,7,,,,2785.29,0
23029010,10:05:00,10:05:00,320,8,,,,2877.61,0
23029010,10:05:40,10:05:40,321,9,,,,3191.64,0
23029010,10:06:00,10:06:00,322,10,,,,3337.82,
23029010,10:06:22,10:06:22,323,11,,,,3583.56,0
23029010,10:06:42,10:06:42,324,12,,,,3751.62,0
23029010,10:07:55,10:07:55,325,13,,,,4313.17,0
23029010,10:08:36,10:08:36,8232,14,,,,4725.24,0
23029010,10:09:07,10:09:07,9070,15,,,,4938.54,0
23029010,10:10:01,10:10:01,8233,16,,,,5326.13,0
23029010,10:10:50,10:10:50,8234,17,,,,5797.51,0
23029010,10:11:20,10:11:20,8252,18,,,,6084.69,0
23029010,10:11:42,10:11:42,328,19,,,,6328.24,0
23029010,10:12:00,10:12:00,329,20,,,,6500.9,
23029010,10:12:20,10:12:20,330,21,,,,6714.06,0
23029010,10:13:04,10:13:04,331,22,,,,7234.04,0
23029010,10:14:09,10:14:09,332,23,,,,7963.79,0
23029010,10:14:58,10:14:58,333,24,,,,8447.26,0
23029010,10:15:14,10:15:14,6513,25,,,,8609.47,0
23029010,10:15:27,10:15:27,8235,26,,,,8736.34,0
23029010,10:15:50,10:15:50,8754,27,,,,8963.28,0
23029010,10:16:36,10:16:36,9571,28,,,,9380.16,0
23029010,10:17:00,10:17:00,9570,29,,,,9537.74,
23029010,10:17:28,10:17:28,10271,30,,,,9655.97,0
23029010,10:18:04,10:18:04,204,31,,,,9853.95,0
23029010,10:19:01,10:19:01,8531,32,,,,10175.42,0
23029010,10:19:39,10:19:39,206,33,,,,10364.35,0
23029010,10:20:42,10:20:42,207,34,,,,10716.88,0
23029010,10:22:02,10:22:02,7749,35,,,,11304.18,0
23029010,10:24:00,10:24:00,9952,36,,1,,12140.74,
23029080,10:00:00,10:00:00,9961,1,,,1,0,
23029080,10:02:35,10:02:35,1739,2,,,,1620.45,0
23029080,10:03:02,10:03:02,1740,3,,,,1760.02,0
23029080,10:03:32,10:03:32,1323,4,,,,2072.64,0
23029080,10:03:54,10:03:54,1324,5,,,,2281.21,0
23029080,10:04:24,10:04:24,318,6,,,,2517.49,0
23029080,10:04:50,10:04:50,319,7,,,,2785.29,0
23029080,10:05:00,10:05:00,320,8,,,,2877.61,0
23029080,10:05:40,10:05:40,321,9,,,,3191.64,0
23029080,10:06:00,10:06:00,322,10,,,,3337.82,
23029080,10:06:22,10:06:22,323,11,,,,3583.56,0
23029080,10:06:42,10:06:42,324,12,,,,3751.62,0
23029080,10:07:55,10:07:55,325,13,,,,4313.17,0
23029080,10:08:36,10:08:36,8232,14,,,,4725.24,0
23029080,10:09:07,10:09:07,9070,15,,,,4938.54,0
23029080,10:10:01,10:10:01,8233,16,,,,5326.13,0
23029080,10:10:50,10:10:50,8234,17,,,,5797.51,0
23029080,10:11:20,10:11:20,8252,18,,,,6084.69,0
23029080,10:11:42,10:11:42,328,19,,,,6328.24,0
23029080,10:12:00,10:12:00,329,20,,,,6500.9,
23029080,10:12:20,10:12:20,330,21,,,,6714.06,0
23029080,10:13:04,10:13:04,331,22,,,,7234.04,0
23029080,10:14:09,10:14:09,332,23,,,,7963.79,0
23029080,10:14:58,10:14:58,333,24,,,,8447.26,0
23029080,10:15:14,10:15:14,6513,25,,,,8609.47,0
23029080,10:15:27,10:15:27,8235,26,,,,8736.34,0
23029080,10:15:50,10:15:50,8754,27,,,,8963.28,0
23029080,10:16:36,10:16:36,9571,28,,,,9380.16,0
23029080,10:17:00,10:17:00,9570,29,,,,9537.74,
23029080,10:17:28,10:17:28,10271,30,,,,9655.97,0
23029080,10:18:04,10:18:04,204,31,,,,9853.95,0
23029080,10:19:01,10:19:01,8531,32,,,,10175.42,0
23029080,10:19:39,10:19:39,206,33,,,,10364.35,0
23029080,10:20:42,10:20:42,207,34,,,,10716.88,0
23029080,10:22:02,10:22:02,7749,35,,,,11304.18,0
23029080,10:24:00,10:24:00,9952,36,,1,,12140.74,
23029130,10:00:00,10:00:00,9961,1,,,1,0,
23029130,10:02:35,10:02:35,1739,2,,,,1620.45,0
23029130,10:03:02,10:03:02,1740,3,,,,1760.02,0
23029130,10:03:32,10:03:32,1323,4,,,,2072.64,0
23029130,10:03:54,10:03:54,1324,5,,,,2281.21,0
23029130,10:04:24,10:04:24,318,6,,,,2517.49,0
23029130,10:04:50,10:04:50,319,7,,,,2785.29,0
23029130,10:05:00,10:05:00,320,8,,,,2877.61,0
23029130,10:05:40,10:05:40,321,9,,,,3191.64,0
23029130,10:06:00,10:06:00,322,10,,,,3337.82,
23029130,10:06:22,10:06:22,323,11,,,,3583.56,0
23029130,10:06:42,10:06:42,324,12,,,,3751.62,0
23029130,10:07:55,10:07:55,325,13,,,,4313.17,0
23029130,10:08:36,10:08:36,8232,14,,,,4725.24,0
23029130,10:09:07,10:09:07,9070,15,,,,4938.54,0
23029130,10:10:01,10:10:01,8233,16,,,,5326.13,0
23029130,10:10:50,10:10:50,8234,17,,,,5797.51,0
23029130,10:11:20,10:11:20,8252,18,,,,6084.69,0
23029130,10:11:42,10:11:42,328,19,,,,6328.24,0
23029130,10:12:00,10:12:00,329,20,,,,6500.9,
23029130,10:12:20,10:12:20,330,21,,,,6714.06,0
23029130,10:13:04,10:13:04,331,22,,,,7234.04,0
23029130,10:14:09,10:14:09,332,23,,,,7963.79,0
23029130,10:14:58,10:14:58,333,24,,,,8447.26,0
23029130,10:15:14,10:15:14,6513,25,,,,8609.47,0
23029130,10:15:27,10:15:27,8235,26,,,,8736.34,0
23029130,10:15:50,10:15:50,8754,27,,,,8963.28,0
23029130,10:16:36,10:16:36,9571,28,,,,9380.16,0
23029130,10:17:00,10:17:00,9570,29,,,,9537.74,
23029130,10:17:28,10:17:28,10271,30,,,,9655.97,0
23029130,10:18:04,10:18:04,204,31,,,,9853.95,0
23029130,10:19:01,10:19:01,8531,32,,,,10175.42,0
23029130,10:19:39,10:19:39,206,33,,,,10364.35,0
23029130,10:20:42,10:20:42,207,34,,,,10716.88,0
23029130,10:22:02,10:22:02,7749,35,,,,11304.18,0
23029130,10:24:00,10:24:00,9952,36,,1,,12140.74,
23468140,10:36:00,10:36:00,9961,1,,,1,0,
23468140,10:38:35,10:38:35,1739,2,,,,1620.45,0
23468140,10:39:02,10:39:02,1740,3,,,,1760.02,0
23468140,10:39:32,10:39:32,1323,4,,,,2072.64,0
23468140,10:39:54,10:39:54,1324,5,,,,2281.21,0
23468140,10:40:24,10:40:24,318,6,,,,2517.49,0
23468140,10:40:50,10:40:50,319,7,,,,2785.29,0
23468140,10:41:00,10:41:00,320,8,,,,2877.61,0
23468140,10:41:40,10:41:40,321,9,,,,3191.64,0
23468140,10:42:00,10:42:00,322,10,,,,3337.82,
23468140,10:42:22,10:42:22,323,11,,,,3583.56,0
23468140,10:42:42,10:42:42,324,12,,,,3751.62,0
23468140,10:43:55,10:43:55,325,13,,,,4313.17,0
23468140,10:44:36,10:44:36,8232,14,,,,4725.24,0
23468140,10:45:07,10:45:07,9070,15,,,,4938.54,0
23468140,10:46:01,10:46:01,8233,16,,,,5326.13,0
23468140,10:46:50,10:46:50,8234,17,,,,5797.51,0
23468140,10:47:20,10:47:20,8252,18,,,,6084.69,0
23468140,10:47:42,10:47:42,328,19,,,,6328.24,0
23468140,10:48:00,10:48:00,329,20,,,,6500.9,
23468140,10:48:20,10:48:20,330,21,,,,6714.06,0
23468140,10:49:04,10:49:04,331,22,,,,7234.04,0
23468140,10:50:09,10:50:09,332,23,,,,7963.79,0
23468140,10:50:58,10:50:58,333,24,,,,8447.26,0
23468140,10:51:14,10:51:14,6513,25,,,,8609.47,0
23468140,10:51:27,10:51:27,8235,26,,,,8736.34,0
23468140,10:51:50,10:51:50,8754,27,,,,8963.28,0
23468140,10:52:36,10:52:36,9571,28,,,,9380.16,0
23468140,10:53:00,10:53:00,9570,29,,,,9537.74,
23468140,10:53:28,10:53:28,10271,30,,,,9655.97,0
23468140,10:54:04,10:54:04,204,31,,,,9853.95,0
23468140,10:55:01,10:55:01,8531,32,,,,10175.42,0
23468140,10:55:39,10:55:39,206,33,,,,10364.35,0
23468140,10:56:42,10:56:42,207,34,,,,10716.88,0
23468140,10:58:02,10:58:02,7749,35,,,,11304.18,0
23468140,11:00:00,11:00:00,9952,36,,1,,12140.74,
23668010,14:00:00,14:00:00,9961,1,,,1,0,
23668010,14:02:35,14:02:35,1739,2,,,,1620.45,0
23668010,14:03:02,14:03:02,1740,3,,,,1760.02,0
23668010,14:03:32,14:03:32,1323,4,,,,2072.64,0
23668010,14:03:54,14:03:54,1324,5,,,,2281.21,0
23668010,14:04:24,14:04:24,318,6,,,,2517.49,0
23668010,14:04:50,14:04:50,319,7,,,,2785.29,0
23668010,14:05:00,14:05:00,320,8,,,,2877.61,0
23668010,14:05:40,14:05:40,321,9,,,,3191.64,0
23668010,14:06:00,14:06:00,322,10,,,,3337.82,
23668010,14:06:22,14:06:22,323,11,,,,3583.56,0
23668010,14:06:42,14:06:42,324,12,,,,3751.62,0
23668010,14:07:55,14:07:55,325,13,,,,4313.17,0
23668010,14:08:36,14:08:36,8232,14,,,,4725.24,0
23668010,14:09:07,14:09:07,9070,15,,,,4938.54,0
23668010,14:10:01,14:10:01,8233,16,,,,5326.13,0
23668010,14:10:50,14:10:50,8234,17,,,,5797.51,0
23668010,14:11:20,14:11:20,8252,18,,,,6084.69,0
23668010,14:11:42,14:11:42,328,19,,,,6328.24,0
23668010,14:12:00,14:12:00,329,20,,,,6500.9,
23668010,14:12:24,14:12:24,330,21,,,,6714.06,0
23668010,14:13:17,14:13:17,331,22,,,,7234.04,0
23668010,14:14:35,14:14:35,332,23,,,,7963.79,0
23668010,14:15:34,14:15:34,333,24,,,,8447.26,0
23668010,14:15:53,14:15:53,6513,25,,,,8609.47,0
23668010,14:16:08,14:16:08,8235,26,,,,8736.34,0
23668010,14:16:36,14:16:36,8754,27,,,,8963.28,0
23668010,14:17:31,14:17:31,9571,28,,,,9380.16,0
23668010,14:18:00,14:18:00,9570,29,,,,9537.74,
23668010,14:18:32,14:18:32,10271,30,,,,9655.97,0
23668010,14:19:13,14:19:13,204,31,,,,9853.95,0
23668010,14:20:18,14:20:18,8531,32,,,,10175.42,0
23668010,14:21:02,14:21:02,206,33,,,,10364.35,0
23668010,14:22:13,14:22:13,207,34,,,,10716.88,0
23668010,14:23:46,14:23:46,7749,35,,,,11304.18,0
23668010,14:26:00,14:26:00,9952,36,,1,,12140.74,
23668080,14:00:00,14:00:00,9961,1,,,1,0,
23668080,14:02:35,14:02:35,1739,2,,,,1620.45,0
23668080,14:03:02,14:03:02,1740,3,,,,1760.02,0
23668080,14:03:32,14:03:32,1323,4,,,,2072.64,0
23668080,14:03:54,14:03:54,1324,5,,,,2281.21,0
23668080,14:04:24,14:04:24,318,6,,,,2517.49,0
23668080,14:04:50,14:04:50,319,7,,,,2785.29,0
23668080,14:05:00,14:05:00,320,8,,,,2877.61,0
23668080,14:05:40,14:05:40,321,9,,,,3191.64,0
23668080,14:06:00,14:06:00,322,10,,,,3337.82,
23668080,14:06:22,14:06:22,323,11,,,,3583.56,0
23668080,14:06:42,14:06:42,324,12,,,,3751.62,0
23668080,14:07:55,14:07:55,325,13,,,,4313.17,0
23668080,14:08:36,14:08:36,8232,14,,,,4725.24,0
23668080,14:09:07,14:09:07,9070,15,,,,4938.54,0
23668080,14:10:01,14:10:01,8233,16,,,,5326.13,0
23668080,14:10:50,14:10:50,8234,17,,,,5797.51,0
23668080,14:11:20,14:11:20,8252,18,,,,6084.69,0
23668080,14:11:42,14:11:42,328,19,,,,6328.24,0
23668080,14:12:00,14:12:00,329,20,,,,6500.9,
23668080,14:12:24,14:12:24,330,21,,,,6714.06,0
23668080,14:13:17,14:13:17,331,22,,,,7234.04,0
23668080,14:14:35,14:14:35,332,23,,,,7963.79,0
23668080,14:15:34,14:15:34,333,24,,,,8447.26,0
23668080,14:15:53,14:15:53,6513,25,,,,8609.47,0
23668080,14:16:08,14:16:08,8235,26,,,,8736.34,0
23668080,14:16:36,14:16:36,8754,27,,,,8963.28,0
23668080,14:17:31,14:17:31,9571,28,,,,9380.16,0
23668080,14:18:00,14:18:00,9570,29,,,,9537.74,
23668080,14:18:32,14:18:32,10271,30,,,,9655.97,0
23668080,14:19:13,14:19:13,204,31,,,,9853.95,0
23668080,14:20:18,14:20:18,8531,32,,,,10175.42,0
23668080,14:21:02,14:21:02,206,33,,,,10364.35,0
23668080,14:22:13,14:22:13,207,34,,,,10716.88,0
23668080,14:23:46,14:23:46,7749,35,,,,11304.18,0
23668080,14:26:00,14:26:00,9952,36,,1,,12140.74,
23668130,14:00:00,14:00:00,9961,1,,,1,0,
23668130,14:02:35,14:02:35,1739,2,,,,1620.45,0
23668130,14:03:02,14:03:02,1740,3,,,,1760.02,0
23668130,14:03:32,14:03:32,1323,4,,,,2072.64,0
23668130,14:03:54,14:03:54,1324,5,,,,2281.21,0
23668130,14:04:24,14:04:24,318,6,,,,2517.49,0
23668130,14:04:50,14:04:50,319,7,,,,2785.29,0
23668130,14:05:00,14:05:00,320,8,,,,2877.61,0
23668130,14:05:40,14:05:40,321,9,,,,3191.64,0
23668130,14:06:00,14:06:00,322,10,,,,3337.82,
23668130,14:06:22,14:06:22,323,11,,,,3583.56,0
23668130,14:06:42,14:06:42,324,12,,,,3751.62,0
23668130,14:07:55,14:07:55,325,13,,,,4313.17,0
23668130,14:08:36,14:08:36,8232,14,,,,4725.24,0
23668130,14:09:07,14:09:07,9070,15,,,,4938.54,0
23668130,14:10:01,14:10:01,8233,16,,,,5326.13,0
23668130,14:10:50,14:10:50,8234,17,,,,5797.51,0
23668130,14:11:20,14:11:20,8252,18,,,,6084.69,0
23668130,14:11:42,14:11:42,328,19,,,,6328.24,0
23668130,14:12:00,14:12:00,329,20,,,,6500.9,
23668130,14:12:24,14:12:24,330,21,,,,6714.06,0
23668130,14:13:17,14:13:17,331,22,,,,7234.04,0
23668130,14:14:35,14:14:35,332,23,,,,7963.79,0
23668130,14:15:34,14:15:34,333,24,,,,8447.26,0
23668130,14:15:53,14:15:53,6513,25,,,,8609.47,0
23668130,14:16:08,14:16:08,8235,26,,,,8736.34,0
23668130,14:16:36,14:16:36,8754,27,,,,8963.28,0
23668130,14:17:31,14:17:31,9571,28,,,,9380.16,0
23668130,14:18:00,14:18:00,9570,29,,,,9537.74,
23668130,14:18:32,14:18:32,10271,30,,,,9655.97,0
23668130,14:19:13,14:19:13,204,31,,,,9853.95,0
23668130,14:20:18,14:20:18,8531,32,,,,10175.42,0
23668130,14:21:02,14:21:02,206,33,,,,10364.35,0
23668130,14:22:13,14:22:13,207,34,,,,10716.88,0
23668130,14:23:46,14:23:46,7749,35,,,,11304.18,0
23668130,14:26:00,14:26:00,9952,36,,1,,12140.74,
2459070,11:36:00,11:36:00,9961,1,,,1,0,
2459070,11:38:35,11:38:35,1739,2,,,,1620.45,0
2459070,11:39:02,11:39:02,1740,3,,,,1760.02,0
2459070,11:39:32,11:39:32,1323,4,,,,2072.64,0
2459070,11:39:54,11:39:54,1324,5,,,,2281.21,0
2459070,11:40:24,11:40:24,318,6,,,,2517.49,0
2459070,11:40:50,11:40:50,319,7,,,,2785.29,0
2459070,11:41:00,11:41:00,320,8,,,,2877.61,0
2459070,11:41:40,11:41:40,321,9,,,,3191.64,0
2459070,11:42:00,11:42:00,322,10,,,,3337.82,
2459070,11:42:22,11:42:22,323,11,,,,3583.56,0
2459070,11:42:42,11:42:42,324,12,,,,3751.62,0
2459070,11:43:55,11:43:55,325,13,,,,4313.17,0
2459070,11:44:36,11:44:36,8232,14,,,,4725.24,0
2459070,11:45:07,11:45:07,9070,15,,,,4938.54,0
2459070,11:46:01,11:46:01,8233,16,,,,5326.13,0
2459070,11:46:50,11:46:50,8234,17,,,,5797.51,0
2459070,11:47:20,11:47:20,8252,18,,,,6084.69,0
2459070,11:47:42,11:47:42,328,19,,,,6328.24,0
2459070,11:48:00,11:48:00,329,20,,,,6500.9,
2459070,11:48:20,11:48:20,330,21,,,,6714.06,0
2459070,11:49:04,11:49:04,331,22,,,,7234.04,0
2459070,11:50:09,11:50:09,332,23,,,,7963.79,0
2459070,11:50:58,11:50:58,333,24,,,,8447.26,0
2459070,11:51:14,11:51:14,6513,25,,,,8609.47,0
2459070,11:51:27,11:51:27,8235,26,,,,8736.34,0
2459070,11:51:50,11:51:50,8754,27,,,,8963.28,0
2459070,11:52:36,11:52:36,9571,28,,,,9380.16,0
2459070,11:53:00,11:53:00,9570,29,,,,9537.74,
2459070,11:53:28,11:53:28,10271,30,,,,9655.97,0
2459070,11:54:04,11:54:04,204,31,,,,9853.95,0
2459070,11:55:01,11:55:01,8531,32,,,,10175.42,0
2459070,11:55:39,11:55:39,206,33,,,,10364.35,0
2459070,11:56:42,11:56:42,207,34,,,,10716.88,0
2459070,11:58:02,11:58:02,7749,35,,,,11304.18,0
2459070,12:00:00,12:00:00,9952,36,,1,,12140.74,
2459120,11:36:00,11:36:00,9961,1,,,1,0,
2459120,11:38:35,11:38:35,1739,2,,,,1620.45,0
2459120,11:39:02,11:39:02,1740,3,,,,1760.02,0
2459120,11:39:32,11:39:32,1323,4,,,,2072.64,0
2459120,11:39:54,11:39:54,1324,5,,,,2281.21,0
2459120,11:40:24,11:40:24,318,6,,,,2517.49,0
2459120,11:40:50,11:40:50,319,7,,,,2785.29,0
2459120,11:41:00,11:41:00,320,8,,,,2877.61,0
2459120,11:41:40,11:41:40,321,9,,,,3191.64,0
2459120,11:42:00,11:42:00,322,10,,,,3337.82,
2459120,11:42:22,11:42:22,323,11,,,,3583.56,0
2459120,11:42:42,11:42:42,324,12,,,,3751.62,0
2459120,11:43:55,11:43:55,325,13,,,,4313.17,0
2459120,11:44:36,11:44:36,8232,14,,,,4725.24,0
2459120,11:45:07,11:45:07,9070,15,,,,4938.54,0
2459120,11:46:01,11:46:01,8233,16,,,,5326.13,0
2459120,11:46:50,11:46:50,8234,17,,,,5797.51,0
2459120,11:47:20,11:47:20,8252,18,,,,6084.69,0
2459120,11:47:42,11:47:42,328,19,,,,6328.24,0
2459120,11:48:00,11:48:00,329,20,,,,6500.9,
2459120,11:48:20,11:48:20,330,21,,,,6714.06,0
2459120,11:49:04,11:49:04,331,22,,,,7234.04,0
2459120,11:50:09,11:50:09,332,23,,,,7963.79,0
2459120,11:50:58,11:50:58,333,24,,,,8447.26,0
2459120,11:51:14,11:51:14,6513,25,,,,8609.47,0
2459120,11:51:27,11:51:27,8235,26,,,,8736.34,0
2459120,11:51:50,11:51:50,8754,27,,,,8963.28,0
2459120,11:52:36,11:52:36,9571,28,,,,9380.16,0
2459120,11:53:00,11:53:00,9570,29,,,,9537.74,
2459120,11:53:28,11:53:28,10271,30,,,,9655.97,0
2459120,11:54:04,11:54:04,204,31,,,,9853.95,0
2459120,11:55:01,11:55:01,8531,32,,,,10175.42,0
2459120,11:55:39,11:55:39,206,33,,,,10364.35,0
2459120,11:56:42,11:56:42,207,34,,,,10716.88,0
2459120,11:58:02,11:58:02,7749,35,,,,11304.18,0
2459120,12:00:00,12:00:00,9952,36,,1,,12140.74,
2828020,06:39:00,06:39:00,9961,1,,,1,0,
2828020,06:41:09,06:41:09,1739,2,,,,1620.45,0
2828020,06:41:32,06:41:32,1740,3,,,,1760.02,0
2828020,06:41:57,06:41:57,1323,4,,,,2072.64,0
2828020,06:42:15,06:42:15,1324,5,,,,2281.21,0
2828020,06:42:40,06:42:40,318,6,,,,2517.49,0
2828020,06:43:01,06:43:01,319,7,,,,2785.29,0
2828020,06:43:10,06:43:10,320,8,,,,2877.61,0
2828020,06:43:44,06:43:44,321,9,,,,3191.64,0
2828020,06:44:00,06:44:00,322,10,,,,3337.82,
2828020,06:44:30,06:44:30,323,11,,,,3583.56,0
2828020,06:44:56,06:44:56,324,12,,,,3751.62,0
2828020,06:46:34,06:46:34,325,13,,,,4313.17,0
2828020,06:47:28,06:47:28,8232,14,,,,4725.24,0
2828020,06:48:09,06:48:09,9070,15,,,,4938.54,0
2828020,06:49:22,06:49:22,8233,16,,,,5326.13,0
2828020,06:50:27,06:50:27,8234,17,,,,5797.51,0
2828020,06:51:07,06:51:07,8252,18,,,,6084.69,0
2828020,06:51:37,06:51:37,328,19,,,,6328.24,0
2828020,06:52:00,06:52:00,329,20,,,,6500.9,
2828020,06:52:33,06:52:33,330,21,,,,6714.06,0
2828020,06:53:42,06:53:42,331,22,,,,7234.04,0
2828020,06:55:27,06:55:27,332,23,,,,7963.79,0
2828020,06:56:46,06:56:46,333,24,,,,8447.26,0
2828020,06:57:10,06:57:10,6513,25,,,,8609.47,0
2828020,06:57:31,06:57:31,8235,26,,,,8736.34,0
2828020,06:58:08,06:58:08,8754,27,,,,8963.28,0
2828020,06:59:21,06:59:21,9571,28,,,,9380.16,0
2828020,07:00:00,07:00:00,9570,29,,,,9537.74,
2828020,07:00:08,07:00:08,10271,30,,,,9655.97,0
2828020,07:00:18,07:00:18,204,31,,,,9853.95,0
2828020,07:00:34,07:00:34,8531,32,,,,10175.42,0
2828020,07:00:45,07:00:45,206,33,,,,10364.35,0
2828020,07:01:03,07:01:03,207,34,,,,10716.88,0
2828020,07:01:26,07:01:26,7749,35,,,,11304.18,0
2828020,07:02:00,07:02:00,9952,36,,1,,12140.74,
2828030,06:39:00,06:39:00,9961,1,,,1,0,
2828030,06:41:09,06:41:09,1739,2,,,,1620.45,0
2828030,06:41:32,06:41:32,1740,3,,,,1760.02,0
2828030,06:41:57,06:41:57,1323,4,,,,2072.64,0
2828030,06:42:15,06:42:15,1324,5,,,,2281.21,0
2828030,06:42:40,06:42:40,318,6,,,,2517.49,0
2828030,06:43:01,06:43:01,319,7,,,,2785.29,0
2828030,06:43:10,06:43:10,320,8,,,,2877.61,0
2828030,06:43:44,06:43:44,321,9,,,,3191.64,0
2828030,06:44:00,06:44:00,322,10,,,,3337.82,
2828030,06:44:30,06:44:30,323,11,,,,3583.56,0
2828030,06:44:56,06:44:56,324,12,,,,3751.62,0
2828030,06:46:34,06:46:34,325,13,,,,4313.17,0
2828030,06:47:28,06:47:28,8232,14,,,,4725.24,0
2828030,06:48:09,06:48:09,9070,15,,,,4938.54,0
2828030,06:49:22,06:49:22,8233,16,,,,5326.13,0
2828030,06:50:27,06:50:27,8234,17,,,,5797.51,0
2828030,06:51:07,06:51:07,8252,18,,,,6084.69,0
2828030,06:51:37,06:51:37,328,19,,,,6328.24,0
2828030,06:52:00,06:52:00,329,20,,,,6500.9,
2828030,06:52:33,06:52:33,330,21,,,,6714.06,0
2828030,06:53:42,06:53:42,331,22,,,,7234.04,0
2828030,06:55:27,06:55:27,332,23,,,,7963.79,0
2828030,06:56:46,06:56:46,333,24,,,,8447.26,0
2828030,06:57:10,06:57:10,6513,25,,,,8609.47,0
2828030,06:57:31,06:57:31,8235,26,,,,8736.34,0
2828030,06:58:08,06:58:08,8754,27,,,,8963.28,0
2828030,06:59:21,06:59:21,9571,28,,,,9380.16,0
2828030,07:00:00,07:00:00,9570,29,,,,9537.74,
2828030,07:00:08,07:00:08,10271,30,,,,9655.97,0
2828030,07:00:18,07:00:18,204,31,,,,9853.95,0
2828030,07:00:34,07:00:34,8531,32,,,,10175.42,0
2828030,07:00:45,07:00:45,206,33,,,,10364.35,0
2828030,07:01:03,07:01:03,207,34,,,,10716.88,0
2828030,07:01:26,07:01:26,7749,35,,,,11304.18,0
2828030,07:02:00,07:02:00,9952,36,,1,,12140.74,
2828040,06:39:00,06:39:00,9961,1,,,1,0,
2828040,06:41:09,06:41:09,1739,2,,,,1620.45,0
2828040,06:41:32,06:41:32,1740,3,,,,1760.02,0
2828040,06:41:57,06:41:57,1323,4,,,,2072.64,0
2828040,06:42:15,06:42:15,1324,5,,,,2281.21,0
2828040,06:42:40,06:42:40,318,6,,,,2517.49,0
2828040,06:43:01,06:43:01,319,7,,,,2785.29,0
2828040,06:43:10,06:43:10,320,8,,,,2877.61,0
2828040,06:43:44,06:43:44,321,9,,,,3191.64,0
2828040,06:44:00,06:44:00,322,10,,,,3337.82,
2828040,06:44:30,06:44:30,323,11,,,,3583.56,0
2828040,06:44:56,06:44:56,324,12,,,,3751.62,0
2828040,06:46:34,06:46:34,325,13,,,,4313.17,0
2828040,06:47:28,06:47:28,8232,14,,,,4725.24,0
2828040,06:48:09,06:48:09,9070,15,,,,4938.54,0
2828040,06:49:22,06:49:22,8233,16,,,,5326.13,0
2828040,06:50:27,06:50:27,8234,17,,,,5797.51,0
2828040,06:51:07,06:51:07,8252,18,,,,6084.69,0
2828040,06:51:37,06:51:37,328,19,,,,6328.24,0
2828040,06:52:00,06:52:00,329,20,,,,6500.9,
2828040,06:52:33,06:52:33,330,21,,,,6714.06,0
2828040,06:53:42,06:53:42,331,22,,,,7234.04,0
2828040,06:55:27,06:55:27,332,23,,,,7963.79,0
2828040,06:56:46,06:56:46,333,24,,,,8447.26,0
2828040,06:57:10,06:57:10,6513,25,,,,8609.47,0
2828040,06:57:31,06:57:31,8235,26,,,,8736.34,0
2828040,06:58:08,06:58:08,8754,27,,,,8963.28,0
2828040,06:59:21,06:59:21,9571,28,,,,9380.16,0
2828040,07:00:00,07:00:00,9570,29,,,,9537.74,
2828040,07:00:08,07:00:08,10271,30,,,,9655.97,0
2828040,07:00:18,07:00:18,204,31,,,,9853.95,0
2828040,07:00:34,07:00:34,8531,32,,,,10175.42,0
2828040,07:00:45,07:00:45,206,33,,,,10364.35,0
2828040,07:01:03,07:01:03,207,34,,,,10716.88,0
2828040,07:01:26,07:01:26,7749,35,,,,11304.18,0
2828040,07:02:00,07:02:00,9952,36,,1,,12140.74,
2828050,06:39:00,06:39:00,9961,1,,,1,0,
2828050,06:41:09,06:41:09,1739,2,,,,1620.45,0
2828050,06:41:32,06:41:32,1740,3,,,,1760.02,0
2828050,06:41:57,06:41:57,1323,4,,,,2072.64,0
2828050,06:42:15,06:42:15,1324,5,,,,2281.21,0
2828050,06:42:40,06:42:40,318,6,,,,2517.49,0
2828050,06:43:01,06:43:01,319,7,,,,2785.29,0
2828050,06:43:10,06:43:10,320,8,,,,2877.61,0
2828050,06:43:44,06:43:44,321,9,,,,3191.64,0
2828050,06:44:00,06:44:00,322,10,,,,3337.82,
2828050,06:44:30,06:44:30,323,11,,,,3583.56,0
2828050,06:44:56,06:44:56,324,12,,,,3751.62,0
2828050,06:46:34,06:46:34,325,13,,,,4313.17,0
2828050,06:47:28,06:47:28,8232,14,,,,4725.24,0
2828050,06:48:09,06:48:09,9070,15,,,,4938.54,0
2828050,06:49:22,06:49:22,8233,16,,,,5326.13,0
2828050,06:50:27,06:50:27,8234,17,,,,5797.51,0
2828050,06:51:07,06:51:07,8252,18,,,,6084.69,0
2828050,06:51:37,06:51:37,328,19,,,,6328.24,0
2828050,06:52:00,06:52:00,329,20,,,,6500.9,
2828050,06:52:33,06:52:33,330,21,,,,6714.06,0
2828050,06:53:42,06:53:42,331,22,,,,7234.04,0
2828050,06:55:27,06:55:27,332,23,,,,7963.79,0
2828050,06:56:46,06:56:46,333,24,,,,8447.26,0
2828050,06:57:10,06:57:10,6513,25,,,,8609.47,0
2828050,06:57:31,06:57:31,8235,26,,,,8736.34,0
2828050,06:58:08,06:58:08,8754,27,,,,8963.28,0
2828050,06:59:21,06:59:21,9571,28,,,,9380.16,0
2828050,07:00:00,07:00:00,9570,29,,,,9537.74,
2828050,07:00:08,07:00:08,10271,30,,,,9655.97,0
2828050,07:00:18,07:00:18,204,31,,,,9853.95,0
2828050,07:00:34,07:00:34,8531,32,,,,10175.42,0
2828050,07:00:45,07:00:45,206,33,,,,10364.35,0
2828050,07:01:03,07:01:03,207,34,,,,10716.88,0
2828050,07:01:26,07:01:26,7749,35,,,,11304.18,0
2828050,07:02:00,07:02:00,9952,36,,1,,12140.74,
2828060,06:39:00,06:39:00,9961,1,,,1,0,
2828060,06:41:09,06:41:09,1739,2,,,,1620.45,0
2828060,06:41:32,06:41:32,1740,3,,,,1760.02,0
2828060,06:41:57,06:41:57,1323,4,,,,2072.64,0
2828060,06:42:15,06:42:15,1324,5,,,,2281.21,0
2828060,06:42:40,06:42:40,318,6,,,,2517.49,0
2828060,06:43:01,06:43:01,319,7,,,,2785.29,0
2828060,06:43:10,06:43:10,320,8,,,,2877.61,0
2828060,06:43:44,06:43:44,321,9,,,,3191.64,0
2828060,06:44:00,06:44:00,322,10,,,,3337.82,
2828060,06:44:30,06:44:30,323,11,,,,3583.56,0
2828060,06:44:56,06:44:56,324,12,,,,3751.62,0
2828060,06:46:34,06:46:34,325,13,,,,4313.17,0
2828060,06:47:28,06:47:28,8232,14,,,,4725.24,0
2828060,06:48:09,06:48:09,9070,15,,,,4938.54,0
2828060,06:49:22,06:49:22,8233,16,,,,5326.13,0
2828060,06:50:27,06:50:27,8234,17,,,,5797.51,0
2828060,06:51:07,06:51:07,8252,18,,,,6084.69,0
2828060,06:51:37,06:51:37,328,19,,,,6328.24,0
2828060,06:52:00,06:52:00,329,20,,,,6500.9,
2828060,06:52:33,06:52:33,330,21,,,,6714.06,0
2828060,06:53:42,06:53:42,331,22,,,,7234.04,0
2828060,06:55:27,06:55:27,332,23,,,,7963.79,0
2828060,06:56:46,06:56:46,333,24,,,,8447.26,0
2828060,06:57:10,06:57:10,6513,25,,,,8609.47,0
2828060,06:57:31,06:57:31,8235,26,,,,8736.34,0
2828060,06:58:08,06:58:08,8754,27,,,,8963.28,0
2828060,06:59:21,06:59:21,9571,28,,,,9380.16,0
2828060,07:00:00,07:00:00,9570,29,,,,9537.74,
2828060,07:00:08,07:00:08,10271,30,,,,9655.97,0
2828060,07:00:18,07:00:18,204,31,,,,9853.95,0
2828060,07:00:34,07:00:34,8531,32,,,,10175.42,0
2828060,07:00:45,07:00:45,206,33,,,,10364.35,0
2828060,07:01:03,07:01:03,207,34,,,,10716.88,0
2828060,07:01:26,07:01:26,7749,35,,,,11304.18,0
2828060,07:02:00,07:02:00,9952,36,,1,,12140.74,
2828090,06:39:00,06:39:00,9961,1,,,1,0,
2828090,06:41:09,06:41:09,1739,2,,,,1620.45,0
2828090,06:41:32,06:41:32,1740,3,,,,1760.02,0
2828090,06:41:57,06:41:57,1323,4,,,,2072.64,0
2828090,06:42:15,06:42:15,1324,5,,,,2281.21,0
2828090,06:42:40,06:42:40,318,6,,,,2517.49,0
2828090,06:43:01,06:43:01,319,7,,,,2785.29,0
2828090,06:43:10,06:43:10,320,8,,,,2877.61,0
2828090,06:43:44,06:43:44,321,9,,,,3191.64,0
2828090,06:44:00,06:44:00,322,10,,,,3337.82,
2828090,06:44:30,06:44:30,323,11,,,,3583.56,0
2828090,06:44:56,06:44:56,324,12,,,,3751.62,0
2828090,06:46:34,06:46:34,325,13,,,,4313.17,0
2828090,06:47:28,06:47:28,8232,14,,,,4725.24,0
2828090,06:48:09,06:48:09,9070,15,,,,4938.54,0
2828090,06:49:22,06:49:22,8233,16,,,,5326.13,0
2828090,06:50:27,06:50:27,8234,17,,,,5797.51,0
2828090,06:51:07,06:51:07,8252,18,,,,6084.69,0
2828090,06:51:37,06:51:37,328,19,,,,6328.24,0
2828090,06:52:00,06:52:00,329,20,,,,6500.9,
2828090,06:52:33,06:52:33,330,21,,,,6714.06,0
2828090,06:53:42,06:53:42,331,22,,,,7234.04,0
2828090,06:55:27,06:55:27,332,23,,,,7963.79,0
2828090,06:56:46,06:56:46,333,24,,,,8447.26,0
2828090,06:57:10,06:57:10,6513,25,,,,8609.47,0
2828090,06:57:31,06:57:31,8235,26,,,,8736.34,0
2828090,06:58:08,06:58:08,8754,27,,,,8963.28,0
2828090,06:59:21,06:59:21,9571,28,,,,9380.16,0
2828090,07:00:00,07:00:00,9570,29,,,,9537.74,
2828090,07:00:08,07:00:08,10271,30,,,,9655.97,0
2828090,07:00:18,07:00:18,204,31,,,,9853.95,0
2828090,07:00:34,07:00:34,8531,32,,,,10175.42,0
2828090,07:00:45,07:00:45,206,33,,,,10364.35,0
2828090,07:01:03,07:01:03,207,34,,,,10716.88,0
2828090,07:01:26,07:01:26,7749,35,,,,11304.18,0
2828090,07:02:00,07:02:00,9952,36,,1,,12140.74,
2828100,06:39:00,06:39:00,9961,1,,,1,0,
2828100,06:41:09,06:41:09,1739,2,,,,1620.45,0
2828100,06:41:32,06:41:32,1740,3,,,,1760.02,0
2828100,06:41:57,06:41:57,1323,4,,,,2072.64,0
2828100,06:42:15,06:42:15,1324,5,,,,2281.21,0
2828100,06:42:40,06:42:40,318,6,,,,2517.49,0
2828100,06:43:01,06:43:01,319,7,,,,2785.29,0
2828100,06:43:10,06:43:10,320,8,,,,2877.61,0
2828100,06:43:44,06:43:44,321,9,,,,3191.64,0
2828100,06:44:00,06:44:00,322,10,,,,3337.82,
2828100,06:44:30,06:44:30,323,11,,,,3583.56,0
2828100,06:44:56,06:44:56,324,12,,,,3751.62,0
2828100,06:46:34,06:46:34,325,13,,,,4313.17,0
2828100,06:47:28,06:47:28,8232,14,,,,4725.24,0
2828100,06:48:09,06:48:09,9070,15,,,,4938.54,0
2828100,06:49:22,06:49:22,8233,16,,,,5326.13,0
2828100,06:50:27,06:50:27,8234,17,,,,5797.51,0
2828100,06:51:07,06:51:07,8252,18,,,,6084.69,0
2828100,06:51:37,06:51:37,328,19,,,,6328.24,0
2828100,06:52:00,06:52:00,329,20,,,,6500.9,
2828100,06:52:33,06:52:33,330,21,,,,6714.06,0
2828100,06:53:42,06:53:42,331,22,,,,7234.04,0
2828100,06:55:27,06:55:27,332,23,,,,7963.79,0
2828100,06:56:46,06:56:46,333,24,,,,8447.26,0
2828100,06:57:10,06:57:10,6513,25,,,,8609.47,0
2828100,06:57:31,06:57:31,8235,26,,,,8736.34,0
2828100,06:58:08,06:58:08,8754,27,,,,8963.28,0
2828100,06:59:21,06:59:21,9571,28,,,,9380.16,0
2828100,07:00:00,07:00:00,9570,29,,,,9537.74,
2828100,07:00:08,07:00:08,10271,30,,,,9655.97,0
2828100,07:00:18,07:00:18,204,31,,,,9853.95,0
2828100,07:00:34,07:00:34,8531,32,,,,10175.42,0
2828100,07:00:45,07:00:45,206,33,,,,10364.35,0
2828100,07:01:03,07:01:03,207,34,,,,10716.88,0
2828100,07:01:26,07:01:26,7749,35,,,,11304.18,0
2828100,07:02:00,07:02:00,9952,36,,1,,12140.74,
2828110,06:39:00,06:39:00,9961,1,,,1,0,
2828110,06:41:09,06:41:09,1739,2,,,,1620.45,0
2828110,06:41:32,06:41:32,1740,3,,,,1760.02,0
2828110,06:41:57,06:41:57,1323,4,,,,2072.64,0
2828110,06:42:15,06:42:15,1324,5,,,,2281.21,0
2828110,06:42:40,06:42:40,318,6,,,,2517.49,0
2828110,06:43:01,06:43:01,319,7,,,,2785.29,0
2828110,06:43:10,06:43:10,320,8,,,,2877.61,0
2828110,06:43:44,06:43:44,321,9,,,,3191.64,0
2828110,06:44:00,06:44:00,322,10,,,,3337.82,
2828110,06:44:30,06:44:30,323,11,,,,3583.56,0
2828110,06:44:56,06:44:56,324,12,,,,3751.62,0
2828110,06:46:34,06:46:34,325,13,,,,4313.17,0
2828110,06:47:28,06:47:28,8232,14,,,,4725.24,0
2828110,06:48:09,06:48:09,9070,15,,,,4938.54,0
2828110,06:49:22,06:49:22,8233,16,,,,5326.13,0
2828110,06:50:27,06:50:27,8234,17,,,,5797.51,0
2828110,06:51:07,06:51:07,8252,18,,,,6084.69,0
2828110,06:51:37,06:51:37,328,19,,,,6328.24,0
2828110,06:52:00,06:52:00,329,20,,,,6500.9,
2828110,06:52:33,06:52:33,330,21,,,,6714.06,0
2828110,06:53:42,06:53:42,331,22,,,,7234.04,0
2828110,06:55:27,06:55:27,332,23,,,,7963.79,0
2828110,06:56:46,06:56:46,333,24,,,,8447.26,0
2828110,06:57:10,06:57:10,6513,25,,,,8609.47,0
2828110,06:57:31,06:57:31,8235,26,,,,8736.34,0
2828110,06:58:08,06:58:08,8754,27,,,,8963.28,0
2828110,06:59:21,06:59:21,9571,28,,,,9380.16,0
2828110,07:00:00,07:00:00,9570,29,,,,9537.74,
2828110,07:00:08,07:00:08,10271,30,,,,9655.97,0
2828110,07:00:18,07:00:18,204,31,,,,9853.95,0
2828110,07:00:34,07:00:34,8531,32,,,,10175.42,0
2828110,07:00:45,07:00:45,206,33,,,,10364.35,0
2828110,07:01:03,07:01:03,207,34,,,,10716.88,0
2828110,07:01:26,07:01:26,7749,35,,,,11304.18,0
2828110,07:02:00,07:02:00,9952,36,,1,,12140.74,
2927140,17:36:00,17:36:00,9961,1,,,1,0,
2927140,17:38:35,17:38:35,1739,2,,,,1620.45,0
2927140,17:39:02,17:39:02,1740,3,,,,1760.02,0
2927140,17:39:32,17:39:32,1323,4,,,,2072.64,0
2927140,17:39:54,17:39:54,1324,5,,,,2281.21,0
2927140,17:40:24,17:40:24,318,6,,,,2517.49,0
2927140,17:40:50,17:40:50,319,7,,,,2785.29,0
2927140,17:41:00,17:41:00,320,8,,,,2877.61,0
2927140,17:41:40,17:41:40,321,9,,,,3191.64,0
2927140,17:42:00,17:42:00,322,10,,,,3337.82,
2927140,17:42:22,17:42:22,323,11,,,,3583.56,0
2927140,17:42:42,17:42:42,324,12,,,,3751.62,0
2927140,17:43:55,17:43:55,325,13,,,,4313.17,0
2927140,17:44:36,17:44:36,8232,14,,,,4725.24,0
2927140,17:45:07,17:45:07,9070,15,,,,4938.54,0
2927140,17:46:01,17:46:01,8233,16,,,,5326.13,0
2927140,17:46:50,17:46:50,8234,17,,,,5797.51,0
2927140,17:47:20,17:47:20,8252,18,,,,6084.69,0
2927140,17:47:42,17:47:42,328,19,,,,6328.24,0
2927140,17:48:00,17:48:00,329,20,,,,6500.9,
2927140,17:48:20,17:48:20,330,21,,,,6714.06,0
2927140,17:49:04,17:49:04,331,22,,,,7234.04,0
2927140,17:50:09,17:50:09,332,23,,,,7963.79,0
2927140,17:50:58,17:50:58,333,24,,,,8447.26,0
2927140,17:51:14,17:51:14,6513,25,,,,8609.47,0
2927140,17:51:27,17:51:27,8235,26,,,,8736.34,0
2927140,17:51:50,17:51:50,8754,27,,,,8963.28,0
2927140,17:52:36,17:52:36,9571,28,,,,9380.16,0
2927140,17:53:00,17:53:00,9570,29,,,,9537.74,
2927140,17:53:32,17:53:32,10271,30,,,,9655.97,0
2927140,17:54:13,17:54:13,204,31,,,,9853.95,0
2927140,17:55:18,17:55:18,8531,32,,,,10175.42,0
2927140,17:56:02,17:56:02,206,33,,,,10364.35,0
2927140,17:57:13,17:57:13,207,34,,,,10716.88,0
2927140,17:58:46,17:58:46,7749,35,,,,11304.18,0
2927140,18:01:00,18:01:00,9952,36,,1,,12140.74,
314070,13:06:00,13:06:00,9961,1,,,1,0,
314070,13:08:35,13:08:35,1739,2,,,,1620.45,0
314070,13:09:02,13:09:02,1740,3,,,,1760.02,0
314070,13:09:32,13:09:32,1323,4,,,,2072.64,0
314070,13:09:54,13:09:54,1324,5,,,,2281.21,0
314070,13:10:24,13:10:24,318,6,,,,2517.49,0
314070,13:10:50,13:10:50,319,7,,,,2785.29,0
314070,13:11:00,13:11:00,320,8,,,,2877.61,0
314070,13:11:40,13:11:40,321,9,,,,3191.64,0
314070,13:12:00,13:12:00,322,10,,,,3337.82,
314070,13:12:22,13:12:22,323,11,,,,3583.56,0
314070,13:12:42,13:12:42,324,12,,,,3751.62,0
314070,13:13:55,13:13:55,325,13,,,,4313.17,0
314070,13:14:36,13:14:36,8232,14,,,,4725.24,0
314070,13:15:07,13:15:07,9070,15,,,,4938.54,0
314070,13:16:01,13:16:01,8233,16,,,,5326.13,0
314070,13:16:50,13:16:50,8234,17,,,,5797.51,0
314070,13:17:20,13:17:20,8252,18,,,,6084.69,0
314070,13:17:42,13:17:42,328,19,,,,6328.24,0
314070,13:18:00,13:18:00,329,20,,,,6500.9,
314070,13:18:24,13:18:24,330,21,,,,6714.06,0
314070,13:19:17,13:19:17,331,22,,,,7234.04,0
314070,13:20:35,13:20:35,332,23,,,,7963.79,0
314070,13:21:34,13:21:34,333,24,,,,8447.26,0
314070,13:21:53,13:21:53,6513,25,,,,8609.47,0
314070,13:22:08,13:22:08,8235,26,,,,8736.34,0
314070,13:22:36,13:22:36,8754,27,,,,8963.28,0
314070,13:23:31,13:23:31,9571,28,,,,9380.16,0
314070,13:24:00,13:24:00,9570,29,,,,9537.74,
314070,13:24:32,13:24:32,10271,30,,,,9655.97,0
314070,13:25:13,13:25:13,204,31,,,,9853.95,0
314070,13:26:18,13:26:18,8531,32,,,,10175.42,0
314070,13:27:02,13:27:02,206,33,,,,10364.35,0
314070,13:28:13,13:28:13,207,34,,,,10716.88,0
314070,13:29:46,13:29:46,7749,35,,,,11304.18,0
314070,13:32:00,13:32:00,9952,36,,1,,12140.74,
314120,13:06:00,13:06:00,9961,1,,,1,0,
314120,13:08:35,13:08:35,1739,2,,,,1620.45,0
314120,13:09:02,13:09:02,1740,3,,,,1760.02,0
314120,13:09:32,13:09:32,1323,4,,,,2072.64,0
314120,13:09:54,13:09:54,1324,5,,,,2281.21,0
314120,13:10:24,13:10:24,318,6,,,,2517.49,0
314120,13:10:50,13:10:50,319,7,,,,2785.29,0
314120,13:11:00,13:11:00,320,8,,,,2877.61,0
314120,13:11:40,13:11:40,321,9,,,,3191.64,0
314120,13:12:00,13:12:00,322,10,,,,3337.82,
314120,13:12:22,13:12:22,323,11,,,,3583.56,0
314120,13:12:42,13:12:42,324,12,,,,3751.62,0
314120,13:13:55,13:13:55,325,13,,,,4313.17,0
314120,13:14:36,13:14:36,8232,14,,,,4725.24,0
314120,13:15:07,13:15:07,9070,15,,,,4938.54,0
314120,13:16:01,13:16:01,8233,16,,,,5326.13,0
314120,13:16:50,13:16:50,8234,17,,,,5797.51,0
314120,13:17:20,13:17:20,8252,18,,,,6084.69,0
314120,13:17:42,13:17:42,328,19,,,,6328.24,0
314120,13:18:00,13:18:00,329,20,,,,6500.9,
314120,13:18:24,13:18:24,330,21,,,,6714.06,0
314120,13:19:17,13:19:17,331,22,,,,7234.04,0
314120,13:20:35,13:20:35,332,23,,,,7963.79,0
314120,13:21:34,13:21:34,333,24,,,,8447.26,0
314120,13:21:53,13:21:53,6513,25,,,,8609.47,0
314120,13:22:08,13:22:08,8235,26,,,,8736.34,0
314120,13:22:36,13:22:36,8754,27,,,,8963.28,0
314120,13:23:31,13:23:31,9571,28,,,,9380.16,0
314120,13:24:00,13:24:00,9570,29,,,,9537.74,
314120,13:24:32,13:24:32,10271,30,,,,9655.97,0
314120,13:25:13,13:25:13,204,31,,,,9853.95,0
314120,13:26:18,13:26:18,8531,32,,,,10175.42,0
314120,13:27:02,13:27:02,206,33,,,,10364.35,0
314120,13:28:13,13:28:13,207,34,,,,10716.88,0
314120,13:29:46,13:29:46,7749,35,,,,11304.18,0
314120,13:32:00,13:32:00,9952,36,,1,,12140.74,
3267010,13:30:00,13:30:00,9961,1,,,1,0,
3267010,13:32:35,13:32:35,1739,2,,,,1620.45,0
3267010,13:33:02,13:33:02,1740,3,,,,1760.02,0
3267010,13:33:32,13:33:32,1323,4,,,,2072.64,0
3267010,13:33:54,13:33:54,1324,5,,,,2281.21,0
3267010,13:34:24,13:34:24,318,6,,,,2517.49,0
3267010,13:34:50,13:34:50,319,7,,,,2785.29,0
3267010,13:35:00,13:35:00,320,8,,,,2877.61,0
3267010,13:35:40,13:35:40,321,9,,,,3191.64,0
3267010,13:36:00,13:36:00,322,10,,,,3337.82,
3267010,13:36:22,13:36:22,323,11,,,,3583.56,0
3267010,13:36:42,13:36:42,324,12,,,,3751.62,0
3267010,13:37:55,13:37:55,325,13,,,,4313.17,0
3267010,13:38:36,13:38:36,8232,14,,,,4725.24,0
3267010,13:39:07,13:39:07,9070,15,,,,4938.54,0
3267010,13:40:01,13:40:01,8233,16,,,,5326.13,0
3267010,13:40:50,13:40:50,8234,17,,,,5797.51,0
3267010,13:41:20,13:41:20,8252,18,,,,6084.69,0
3267010,13:41:42,13:41:42,328,19,,,,6328.24,0
3267010,13:42:00,13:42:00,329,20,,,,6500.9,
3267010,13:42:24,13:42:24,330,21,,,,6714.06,0
3267010,13:43:17,13:43:17,331,22,,,,7234.04,0
3267010,13:44:35,13:44:35,332,23,,,,7963.79,0
3267010,13:45:34,13:45:34,333,24,,,,8447.26,0
3267010,13:45:53,13:45:53,6513,25,,,,8609.47,0
3267010,13:46:08,13:46:08,8235,26,,,,8736.34,0
3267010,13:46:36,13:46:36,8754,27,,,,8963.28,0
3267010,13:47:31,13:47:31,9571,28,,,,9380.16,0
3267010,13:48:00,13:48:00,9570,29,,,,9537.74,
3267010,13:48:32,13:48:32,10271,30,,,,9655.97,0
3267010,13:49:13,13:49:13,204,31,,,,9853.95,0
3267010,13:50:18,13:50:18,8531,32,,,,10175.42,0
3267010,13:51:02,13:51:02,206,33,,,,10364.35,0
3267010,13:52:13,13:52:13,207,34,,,,10716.88,0
3267010,13:53:46,13:53:46,7749,35,,,,11304.18,0
3267010,13:56:00,13:56:00,9952,36,,1,,12140.74,
3267080,13:30:00,13:30:00,9961,1,,,1,0,
3267080,13:32:35,13:32:35,1739,2,,,,1620.45,0
3267080,13:33:02,13:33:02,1740,3,,,,1760.02,0
3267080,13:33:32,13:33:32,1323,4,,,,2072.64,0
3267080,13:33:54,13:33:54,1324,5,,,,2281.21,0
3267080,13:34:24,13:34:24,318,6,,,,2517.49,0
3267080,13:34:50,13:34:50,319,7,,,,2785.29,0
3267080,13:35:00,13:35:00,320,8,,,,2877.61,0
3267080,13:35:40,13:35:40,321,9,,,,3191.64,0
3267080,13:36:00,13:36:00,322,10,,,,3337.82,
3267080,13:36:22,13:36:22,323,11,,,,3583.56,0
3267080,13:36:42,13:36:42,324,12,,,,3751.62,0
3267080,13:37:55,13:37:55,325,13,,,,4313.17,0
3267080,13:38:36,13:38:36,8232,14,,,,4725.24,0
3267080,13:39:07,13:39:07,9070,15,,,,4938.54,0
3267080,13:40:01,13:40:01,8233,16,,,,5326.13,0
3267080,13:40:50,13:40:50,8234,17,,,,5797.51,0
3267080,13:41:20,13:41:20,8252,18,,,,6084.69,0
3267080,13:41:42,13:41:42,328,19,,,,6328.24,0
3267080,13:42:00,13:42:00,329,20,,,,6500.9,
3267080,13:42:24,13:42:24,330,21,,,,6714.06,0
3267080,13:43:17,13:43:17,331,22,,,,7234.04,0
3267080,13:44:35,13:44:35,332,23,,,,7963.79,0
3267080,13:45:34,13:45:34,333,24,,,,8447.26,0
3267080,13:45:53,13:45:53,6513,25,,,,8609.47,0
3267080,13:46:08,13:46:08,8235,26,,,,8736.34,0
3267080,13:46:36,13:46:36,8754,27,,,,8963.28,0
3267080,13:47:31,13:47:31,9571,28,,,,9380.16,0
3267080,13:48:00,13:48:00,9570,29,,,,9537.74,
3267080,13:48:32,13:48:32,10271,30,,,,9655.97,0
3267080,13:49:13,13:49:13,204,31,,,,9853.95,0
3267080,13:50:18,13:50:18,8531,32,,,,10175.42,0
3267080,13:51:02,13:51:02,206,33,,,,10364.35,0
3267080,13:52:13,13:52:13,207,34,,,,10716.88,0
3267080,13:53:46,13:53:46,7749,35,,,,11304.18,0
3267080,13:56:00,13:56:00,9952,36,,1,,12140.74,
3267130,13:30:00,13:30:00,9961,1,,,1,0,
3267130,13:32:35,13:32:35,1739,2,,,,1620.45,0
3267130,13:33:02,13:33:02,1740,3,,,,1760.02,0
3267130,13:33:32,13:33:32,1323,4,,,,2072.64,0
3267130,13:33:54,13:33:54,1324,5,,,,2281.21,0
3267130,13:34:24,13:34:24,318,6,,,,2517.49,0
3267130,13:34:50,13:34:50,319,7,,,,2785.29,0
3267130,13:35:00,13:35:00,320,8,,,,2877.61,0
3267130,13:35:40,13:35:40,321,9,,,,3191.64,0
3267130,13:36:00,13:36:00,322,10,,,,3337.82,
3267130,13:36:22,13:36:22,323,11,,,,3583.56,0
3267130,13:36:42,13:36:42,324,12,,,,3751.62,0
3267130,13:37:55,13:37:55,325,13,,,,4313.17,0
3267130,13:38:36,13:38:36,8232,14,,,,4725.24,0
3267130,13:39:07,13:39:07,9070,15,,,,4938.54,0
3267130,13:40:01,13:40:01,8233,16,,,,5326.13,0
3267130,13:40:50,13:40:50,8234,17,,,,5797.51,0
3267130,13:41:20,13:41:20,8252,18,,,,6084.69,0
3267130,13:41:42,13:41:42,328,19,,,,6328.24,0
3267130,13:42:00,13:42:00,329,20,,,,6500.9,
3267130,13:42:24,13:42:24,330,21,,,,6714.06,0
3267130,13:43:17,13:43:17,331,22,,,,7234.04,0
3267130,13:44:35,13:44:35,332,23,,,,7963.79,0
3267130,13:45:34,13:45:34,333,24,,,,8447.26,0
3267130,13:45:53,13:45:53,6513,25,,,,8609.47,0
3267130,13:46:08,13:46:08,8235,26,,,,8736.34,0
3267130,13:46:36,13:46:36,8754,27,,,,8963.28,0
3267130,13:47:31,13:47:31,9571,28,,,,9380.16,0
3267130,13:48:00,13:48:00,9570,29,,,,9537.74,
3267130,13:48:32,13:48:32,10271,30,,,,9655.97,0
3267130,13:49:13,13:49:13,204,31,,,,9853.95,0
3267130,13:50:18,13:50:18,8531,32,,,,10175.42,0
3267130,13:51:02,13:51:02,206,33,,,,10364.35,0
3267130,13:52:13,13:52:13,207,34,,,,10716.88,0
3267130,13:53:46,13:53:46,7749,35,,,,11304.18,0
3267130,13:56:00,13:56:00,9952,36,,1,,12140.74,
3310010,12:30:00,12:30:00,9961,1,,,1,0,
3310010,12:32:35,12:32:35,1739,2,,,,1620.45,0
3310010,12:33:02,12:33:02,1740,3,,,,1760.02,0
3310010,12:33:32,12:33:32,1323,4,,,,2072.64,0
3310010,12:33:54,12:33:54,1324,5,,,,2281.21,0
3310010,12:34:24,12:34:24,318,6,,,,2517.49,0
3310010,12:34:50,12:34:50,319,7,,,,2785.29,0
3310010,12:35:00,12:35:00,320,8,,,,2877.61,0
3310010,12:35:40,12:35:40,321,9,,,,3191.64,0
3310010,12:36:00,12:36:00,322,10,,,,3337.82,
3310010,12:36:22,12:36:22,323,11,,,,3583.56,0
3310010,12:36:42,12:36:42,324,12,,,,3751.62,0
3310010,12:37:55,12:37:55,325,13,,,,4313.17,0
3310010,12:38:36,12:38:36,8232,14,,,,4725.24,0
3310010,12:39:07,12:39:07,9070,15,,,,4938.54,0
3310010,12:40:01,12:40:01,8233,16,,,,5326.13,0
3310010,12:40:50,12:40:50,8234,17,,,,5797.51,0
3310010,12:41:20,12:41:20,8252,18,,,,6084.69,0
3310010,12:41:42,12:41:42,328,19,,,,6328.24,0
3310010,12:42:00,12:42:00,329,20,,,,6500.9,
3310010,12:42:20,12:42:20,330,21,,,,6714.06,0
3310010,12:43:04,12:43:04,331,22,,,,7234.04,0
3310010,12:44:09,12:44:09,332,23,,,,7963.79,0
3310010,12:44:58,12:44:58,333,24,,,,8447.26,0
3310010,12:45:14,12:45:14,6513,25,,,,8609.47,0
3310010,12:45:27,12:45:27,8235,26,,,,8736.34,0
3310010,12:45:50,12:45:50,8754,27,,,,8963.28,0
3310010,12:46:36,12:46:36,9571,28,,,,9380.16,0
3310010,12:47:00,12:47:00,9570,29,,,,9537.74,
3310010,12:47:32,12:47:32,10271,30,,,,9655.97,0
3310010,12:48:13,12:48:13,204,31,,,,9853.95,0
3310010,12:49:18,12:49:18,8531,32,,,,10175.42,0
3310010,12:50:02,12:50:02,206,33,,,,10364.35,0
3310010,12:51:13,12:51:13,207,34,,,,10716.88,0
3310010,12:52:46,12:52:46,7749,35,,,,11304.18,0
3310010,12:55:00,12:55:00,9952,36,,1,,12140.74,
3310080,12:30:00,12:30:00,9961,1,,,1,0,
3310080,12:32:35,12:32:35,1739,2,,,,1620.45,0
3310080,12:33:02,12:33:02,1740,3,,,,1760.02,0
3310080,12:33:32,12:33:32,1323,4,,,,2072.64,0
3310080,12:33:54,12:33:54,1324,5,,,,2281.21,0
3310080,12:34:24,12:34:24,318,6,,,,2517.49,0
3310080,12:34:50,12:34:50,319,7,,,,2785.29,0
3310080,12:35:00,12:35:00,320,8,,,,2877.61,0
3310080,12:35:40,12:35:40,321,9,,,,3191.64,0
3310080,12:36:00,12:36:00,322,10,,,,3337.82,
3310080,12:36:22,12:36:22,323,11,,,,3583.56,0
3310080,12:36:42,12:36:42,324,12,,,,3751.62,0
3310080,12:37:55,12:37:55,325,13,,,,4313.17,0
3310080,12:38:36,12:38:36,8232,14,,,,4725.24,0
3310080,12:39:07,12:39:07,9070,15,,,,4938.54,0
3310080,12:40:01,12:40:01,8233,16,,,,5326.13,0
3310080,12:40:50,12:40:50,8234,17,,,,5797.51,0
3310080,12:41:20,12:41:20,8252,18,,,,6084.69,0
3310080,12:41:42,12:41:42,328,19,,,,6328.24,0
3310080,12:42:00,12:42:00,329,20,,,,6500.9,
3310080,12:42:20,12:42:20,330,21,,,,6714.06,0
3310080,12:43:04,12:43:04,331,22,,,,7234.04,0
3310080,12:44:09,12:44:09,332,23,,,,7963.79,0
3310080,12:44:58,12:44:58,333,24,,,,8447.26,0
3310080,12:45:14,12:45:14,6513,25,,,,8609.47,0
3310080,12:45:27,12:45:27,8235,26,,,,8736.34,0
3310080,12:45:50,12:45:50,8754,27,,,,8963.28,0
3310080,12:46:36,12:46:36,9571,28,,,,9380.16,0
3310080,12:47:00,12:47:00,9570,29,,,,9537.74,
3310080,12:47:32,12:47:32,10271,30,,,,9655.97,0
3310080,12:48:13,12:48:13,204,31,,,,9853.95,0
3310080,12:49:18,12:49:18,8531,32,,,,10175.42,0
3310080,12:50:02,12:50:02,206,33,,,,10364.35,0
3310080,12:51:13,12:51:13,207,34,,,,10716.88,0
3310080,12:52:46,12:52:46,7749,35,,,,11304.18,0
3310080,12:55:00,12:55:00,9952,36,,1,,12140.74,
3310130,12:30:00,12:30:00,9961,1,,,1,0,
3310130,12:32:35,12:32:35,1739,2,,,,1620.45,0
3310130,12:33:02,12:33:02,1740,3,,,,1760.02,0
3310130,12:33:32,12:33:32,1323,4,,,,2072.64,0
3310130,12:33:54,12:33:54,1324,5,,,,2281.21,0
3310130,12:34:24,12:34:24,318,6,,,,2517.49,0
3310130,12:34:50,12:34:50,319,7,,,,2785.29,0
3310130,12:35:00,12:35:00,320,8,,,,2877.61,0
3310130,12:35:40,12:35:40,321,9,,,,3191.64,0
3310130,12:36:00,12:36:00,322,10,,,,3337.82,
3310130,12:36:22,12:36:22,323,11,,,,3583.56,0
3310130,12:36:42,12:36:42,324,12,,,,3751.62,0
3310130,12:37:55,12:37:55,325,13,,,,4313.17,0
3310130,12:38:36,12:38:36,8232,14,,,,4725.24,0
3310130,12:39:07,12:39:07,9070,15,,,,4938.54,0
3310130,12:40:01,12:40:01,8233,16,,,,5326.13,0
3310130,12:40:50,12:40:50,8234,17,,,,5797.51,0
3310130,12:41:20,12:41:20,8252,18,,,,6084.69,0
3310130,12:41:42,12:41:42,328,19,,,,6328.24,0
3310130,12:42:00,12:42:00,329,20,,,,6500.9,
3310130,12:42:20,12:42:20,330,21,,,,6714.06,0
3310130,12:43:04,12:43:04,331,22,,,,7234.04,0
3310130,12:44:09,12:44:09,332,23,,,,7963.79,0
3310130,12:44:58,12:44:58,333,24,,,,8447.26,0
3310130,12:45:14,12:45:14,6513,25,,,,8609.47,0
3310130,12:45:27,12:45:27,8235,26,,,,8736.34,0
3310130,12:45:50,12:45:50,8754,27,,,,8963.28,0
3310130,12:46:36,12:46:36,9571,28,,,,9380.16,0
3310130,12:47:00,12:47:00,9570,29,,,,9537.74,
3310130,12:47:32,12:47:32,10271,30,,,,9655.97,0
3310130,12:48:13,12:48:13,204,31,,,,9853.95,0
3310130,12:49:18,12:49:18,8531,32,,,,10175.42,0
3310130,12:50:02,12:50:02,206,33,,,,10364.35,0
3310130,12:51:13,12:51:13,207,34,,,,10716.88,0
3310130,12:52:46,12:52:46,7749,35,,,,11304.18,0
3310130,12:55:00,12:55:00,9952,36,,1,,12140.74,
4315070,06:06:00,06:06:00,9961,1,,,1,0,
4315070,06:08:35,06:08:35,1739,2,,,,1620.45,0
4315070,06:09:02,06:09:02,1740,3,,,,1760.02,0
4315070,06:09:32,06:09:32,1323,4,,,,2072.64,0
4315070,06:09:54,06:09:54,1324,5,,,,2281.21,0
4315070,06:10:24,06:10:24,318,6,,,,2517.49,0
4315070,06:10:50,06:10:50,319,7,,,,2785.29,0
4315070,06:11:00,06:11:00,320,8,,,,2877.61,0
4315070,06:11:40,06:11:40,321,9,,,,3191.64,0
4315070,06:12:00,06:12:00,322,10,,,,3337.82,
4315070,06:12:22,06:12:22,323,11,,,,3583.56,0
4315070,06:12:42,06:12:42,324,12,,,,3751.62,0
4315070,06:13:55,06:13:55,325,13,,,,4313.17,0
4315070,06:14:36,06:14:36,8232,14,,,,4725.24,0
4315070,06:15:07,06:15:07,9070,15,,,,4938.54,0
4315070,06:16:01,06:16:01,8233,16,,,,5326.13,0
4315070,06:16:50,06:16:50,8234,17,,,,5797.51,0
4315070,06:17:20,06:17:20,8252,18,,,,6084.69,0
4315070,06:17:42,06:17:42,328,19,,,,6328.24,0
4315070,06:18:00,06:18:00,329,20,,,,6500.9,
4315070,06:18:20,06:18:20,330,21,,,,6714.06,0
4315070,06:19:04,06:19:04,331,22,,,,7234.04,0
4315070,06:20:09,06:20:09,332,23,,,,7963.79,0
4315070,06:20:58,06:20:58,333,24,,,,8447.26,0
4315070,06:21:14,06:21:14,6513,25,,,,8609.47,0
4315070,06:21:27,06:21:27,8235,26,,,,8736.34,0
4315070,06:21:50,06:21:50,8754,27,,,,8963.28,0
4315070,06:22:36,06:22:36,9571,28,,,,9380.16,0
4315070,06:23:00,06:23:00,9570,29,,,,9537.74,
4315070,06:23:28,06:23:28,10271,30,,,,9655.97,0
4315070,06:24:04,06:24:04,204,31,,,,9853.95,0
4315070,06:25:01,06:25:01,8531,32,,,,10175.42,0
4315070,06:25:39,06:25:39,206,33,,,,10364.35,0
4315070,06:26:42,06:26:42,207,34,,,,10716.88,0
4315070,06:28:02,06:28:02,7749,35,,,,11304.18,0
4315070,06:30:00,06:30:00,9952,36,,1,,12140.74,
4315120,06:06:00,06:06:00,9961,1,,,1,0,
4315120,06:08:35,06:08:35,1739,2,,,,1620.45,0
4315120,06:09:02,06:09:02,1740,3,,,,1760.02,0
4315120,06:09:32,06:09:32,1323,4,,,,2072.64,0
4315120,06:09:54,06:09:54,1324,5,,,,2281.21,0
4315120,06:10:24,06:10:24,318,6,,,,2517.49,0
4315120,06:10:50,06:10:50,319,7,,,,2785.29,0
4315120,06:11:00,06:11:00,320,8,,,,2877.61,0
4315120,06:11:40,06:11:40,321,9,,,,3191.64,0
4315120,06:12:00,06:12:00,322,10,,,,3337.82,
4315120,06:12:22,06:12:22,323,11,,,,3583.56,0
4315120,06:12:42,06:12:42,324,12,,,,3751.62,0
4315120,06:13:55,06:13:55,325,13,,,,4313.17,0
4315120,06:14:36,06:14:36,8232,14,,,,4725.24,0
4315120,06:15:07,06:15:07,9070,15,,,,4938.54,0
4315120,06:16:01,06:16:01,8233,16,,,,5326.13,0
4315120,06:16:50,06:16:50,8234,17,,,,5797.51,0
4315120,06:17:20,06:17:20,8252,18,,,,6084.69,0
4315120,06:17:42,06:17:42,328,19,,,,6328.24,0
4315120,06:18:00,06:18:00,329,20,,,,6500.9,
4315120,06:18:20,06:18:20,330,21,,,,6714.06,0
4315120,06:19:04,06:19:04,331,22,,,,7234.04,0
4315120,06:20:09,06:20:09,332,23,,,,7963.79,0
4315120,06:20:58,06:20:58,333,24,,,,8447.26,0
4315120,06:21:14,06:21:14,6513,25,,,,8609.47,0
4315120,06:21:27,06:21:27,8235,26,,,,8736.34,0
4315120,06:21:50,06:21:50,8754,27,,,,8963.28,0
4315120,06:22:36,06:22:36,9571,28,,,,9380.16,0
4315120,06:23:00,06:23:00,9570,29,,,,9537.74,
4315120,06:23:28,06:23:28,10271,30,,,,9655.97,0
4315120,06:24:04,06:24:04,204,31,,,,9853.95,0
4315120,06:25:01,06:25:01,8531,32,,,,10175.42,0
4315120,06:25:39,06:25:39,206,33,,,,10364.35,0
4315120,06:26:42,06:26:42,207,34,,,,10716.88,0
4315120,06:28:02,06:28:02,7749,35,,,,11304.18,0
4315120,06:30:00,06:30:00,9952,36,,1,,12140.74,
4321140,09:36:00,09:36:00,9961,1,,,1,0,
4321140,09:38:35,09:38:35,1739,2,,,,1620.45,0
4321140,09:39:02,09:39:02,1740,3,,,,1760.02,0
4321140,09:39:32,09:39:32,1323,4,,,,2072.64,0
4321140,09:39:54,09:39:54,1324,5,,,,2281.21,0
4321140,09:40:24,09:40:24,318,6,,,,2517.49,0
4321140,09:40:50,09:40:50,319,7,,,,2785.29,0
4321140,09:41:00,09:41:00,320,8,,,,2877.61,0
4321140,09:41:40,09:41:40,321,9,,,,3191.64,0
4321140,09:42:00,09:42:00,322,10,,,,3337.82,
4321140,09:42:22,09:42:22,323,11,,,,3583.56,0
4321140,09:42:42,09:42:42,324,12,,,,3751.62,0
4321140,09:43:55,09:43:55,325,13,,,,4313.17,0
4321140,09:44:36,09:44:36,8232,14,,,,4725.24,0
4321140,09:45:07,09:45:07,9070,15,,,,4938.54,0
4321140,09:46:01,09:46:01,8233,16,,,,5326.13,0
4321140,09:46:50,09:46:50,8234,17,,,,5797.51,0
4321140,09:47:20,09:47:20,8252,18,,,,6084.69,0
4321140,09:47:42,09:47:42,328,19,,,,6328.24,0
4321140,09:48:00,09:48:00,329,20,,,,6500.9,
4321140,09:48:20,09:48:20,330,21,,,,6714.06,0
4321140,09:49:04,09:49:04,331,22,,,,7234.04,0
4321140,09:50:09,09:50:09,332,23,,,,7963.79,0
4321140,09:50:58,09:50:58,333,24,,,,8447.26,0
4321140,09:51:14,09:51:14,6513,25,,,,8609.47,0
4321140,09:51:27,09:51:27,8235,26,,,,8736.34,0
4321140,09:51:50,09:51:50,8754,27,,,,8963.28,0
4321140,09:52:36,09:52:36,9571,28,,,,9380.16,0
4321140,09:53:00,09:53:00,9570,29,,,,9537.74,
4321140,09:53:28,09:53:28,10271,30,,,,9655.97,0
4321140,09:54:04,09:54:04,204,31,,,,9853.95,0
4321140,09:55:01,09:55:01,8531,32,,,,10175.42,0
4321140,09:55:39,09:55:39,206,33,,,,10364.35,0
4321140,09:56:42,09:56:42,207,34,,,,10716.88,0
4321140,09:58:02,09:58:02,7749,35,,,,11304.18,0
4321140,10:00:00,10:00:00,9952,36,,1,,12140.74,
4330020,09:51:00,09:51:00,9961,1,,,1,0,
4330020,09:53:09,09:53:09,1739,2,,,,1620.45,0
4330020,09:53:32,09:53:32,1740,3,,,,1760.02,0
4330020,09:53:57,09:53:57,1323,4,,,,2072.64,0
4330020,09:54:15,09:54:15,1324,5,,,,2281.21,0
4330020,09:54:40,09:54:40,318,6,,,,2517.49,0
4330020,09:55:01,09:55:01,319,7,,,,2785.29,0
4330020,09:55:10,09:55:10,320,8,,,,2877.61,0
4330020,09:55:44,09:55:44,321,9,,,,3191.64,0
4330020,09:56:00,09:56:00,322,10,,,,3337.82,
4330020,09:56:18,09:56:18,323,11,,,,3583.56,0
4330020,09:56:35,09:56:35,324,12,,,,3751.62,0
4330020,09:57:36,09:57:36,325,13,,,,4313.17,0
4330020,09:58:10,09:58:10,8232,14,,,,4725.24,0
4330020,09:58:36,09:58:36,9070,15,,,,4938.54,0
4330020,09:59:21,09:59:21,8233,16,,,,5326.13,0
4330020,10:00:02,10:00:02,8234,17,,,,5797.51,0
4330020,10:00:26,10:00:26,8252,18,,,,6084.69,0
4330020,10:00:45,10:00:45,328,19,,,,6328.24,0
4330020,10:01:00,10:01:00,329,20,,,,6500.9,
4330020,10:01:33,10:01:33,330,21,,,,6714.06,0
4330020,10:02:42,10:02:42,331,22,,,,7234.04,0
4330020,10:04:27,10:04:27,332,23,,,,7963.79,0
4330020,10:05:46,10:05:46,333,24,,,,8447.26,0
4330020,10:06:10,10:06:10,6513,25,,,,8609.47,0
4330020,10:06:31,10:06:31,8235,26,,,,8736.34,0
4330020,10:07:08,10:07:08,8754,27,,,,8963.28,0
4330020,10:08:21,10:08:21,9571,28,,,,9380.16,0
4330020,10:09:00,10:09:00,9570,29,,,,9537.74,
4330020,10:09:08,10:09:08,10271,30,,,,9655.97,0
4330020,10:09:18,10:09:18,204,31,,,,9853.95,0
4330020,10:09:34,10:09:34,8531,32,,,,10175.42,0
4330020,10:09:45,10:09:45,206,33,,,,10364.35,0
4330020,10:10:03,10:10:03,207,34,,,,10716.88,0
4330020,10:10:26,10:10:26,7749,35,,,,11304.18,0
4330020,10:11:00,10:11:00,9952,36,,1,,12140.74,
4330030,09:51:00,09:51:00,9961,1,,,1,0,
4330030,09:53:09,09:53:09,1739,2,,,,1620.45,0
4330030,09:53:32,09:53:32,1740,3,,,,1760.02,0
4330030,09:53:57,09:53:57,1323,4,,,,2072.64,0
4330030,09:54:15,09:54:15,1324,5,,,,2281.21,0
4330030,09:54:40,09:54:40,318,6,,,,2517.49,0
4330030,09:55:01,09:55:01,319,7,,,,2785.29,0
4330030,09:55:10,09:55:10,320,8,,,,2877.61,0
4330030,09:55:44,09:55:44,321,9,,,,3191.64,0
4330030,09:56:00,09:56:00,322,10,,,,3337.82,
4330030,09:56:18,09:56:18,323,11,,,,3583.56,0
4330030,09:56:35,09:56:35,324,12,,,,3751.62,0
4330030,09:57:36,09:57:36,325,13,,,,4313.17,0
4330030,09:58:10,09:58:10,8232,14,,,,4725.24,0
4330030,09:58:36,09:58:36,9070,15,,,,4938.54,0
4330030,09:59:21,09:59:21,8233,16,,,,5326.13,0
4330030,10:00:02,10:00:02,8234,17,,,,5797.51,0
4330030,10:00:26,10:00:26,8252,18,,,,6084.69,0
4330030,10:00:45,10:00:45,328,19,,,,6328.24,0
4330030,10:01:00,10:01:00,329,20,,,,6500.9,
4330030,10:01:33,10:01:33,330,21,,,,6714.06,0
4330030,10:02:42,10:02:42,331,22,,,,7234.04,0
4330030,10:04:27,10:04:27,332,23,,,,7963.79,0
4330030,10:05:46,10:05:46,333,24,,,,8447.26,0
4330030,10:06:10,10:06:10,6513,25,,,,8609.47,0
4330030,10:06:31,10:06:31,8235,26,,,,8736.34,0
4330030,10:07:08,10:07:08,8754,27,,,,8963.28,0
4330030,10:08:21,10:08:21,9571,28,,,,9380.16,0
4330030,10:09:00,10:09:00,9570,29,,,,9537.74,
4330030,10:09:08,10:09:08,10271,30,,,,9655.97,0
4330030,10:09:18,10:09:18,204,31,,,,9853.95,0
4330030,10:09:34,10:09:34,8531,32,,,,10175.42,0
4330030,10:09:45,10:09:45,206,33,,,,10364.35,0
4330030,10:10:03,10:10:03,207,34,,,,10716.88,0
4330030,10:10:26,10:10:26,7749,35,,,,11304.18,0
4330030,10:11:00,10:11:00,9952,36,,1,,12140.74,
4330040,09:51:00,09:51:00,9961,1,,,1,0,
4330040,09:53:09,09:53:09,1739,2,,,,1620.45,0
4330040,09:53:32,09:53:32,1740,3,,,,1760.02,0
4330040,09:53:57,09:53:57,1323,4,,,,2072.64,0
4330040,09:54:15,09:54:15,1324,5,,,,2281.21,0
4330040,09:54:40,09:54:40,318,6,,,,2517.49,0
4330040,09:55:01,09:55:01,319,7,,,,2785.29,0
4330040,09:55:10,09:55:10,320,8,,,,2877.61,0
4330040,09:55:44,09:55:44,321,9,,,,3191.64,0
4330040,09:56:00,09:56:00,322,10,,,,3337.82,
4330040,09:56:18,09:56:18,323,11,,,,3583.56,0
4330040,09:56:35,09:56:35,324,12,,,,3751.62,0
4330040,09:57:36,09:57:36,325,13,,,,4313.17,0
4330040,09:58:10,09:58:10,8232,14,,,,4725.24,0
4330040,09:58:36,09:58:36,9070,15,,,,4938.54,0
4330040,09:59:21,09:59:21,8233,16,,,,5326.13,0
4330040,10:00:02,10:00:02,8234,17,,,,5797.51,0
4330040,10:00:26,10:00:26,8252,18,,,,6084.69,0
4330040,10:00:45,10:00:45,328,19,,,,6328.24,0
4330040,10:01:00,10:01:00,329,20,,,,6500.9,
4330040,10:01:33,10:01:33,330,21,,,,6714.06,0
4330040,10:02:42,10:02:42,331,22,,,,7234.04,0
4330040,10:04:27,10:04:27,332,23,,,,7963.79,0
4330040,10:05:46,10:05:46,333,24,,,,8447.26,0
4330040,10:06:10,10:06:10,6513,25,,,,8609.47,0
4330040,10:06:31,10:06:31,8235,26,,,,8736.34,0
4330040,10:07:08,10:07:08,8754,27,,,,8963.28,0
4330040,10:08:21,10:08:21,9571,28,,,,9380.16,0
4330040,10:09:00,10:09:00,9570,29,,,,9537.74,
4330040,10:09:08,10:09:08,10271,30,,,,9655.97,0
4330040,10:09:18,10:09:18,204,31,,,,9853.95,0
4330040,10:09:34,10:09:34,8531,32,,,,10175.42,0
4330040,10:09:45,10:09:45,206,33,,,,10364.35,0
4330040,10:10:03,10:10:03,207,34,,,,10716.88,0
4330040,10:10:26,10:10:26,7749,35,,,,11304.18,0
4330040,10:11:00,10:11:00,9952,36,,1,,12140.74,
4330050,09:51:00,09:51:00,9961,1,,,1,0,
4330050,09:53:09,09:53:09,1739,2,,,,1620.45,0
4330050,09:53:32,09:53:32,1740,3,,,,1760.02,0
4330050,09:53:57,09:53:57,1323,4,,,,2072.64,0
4330050,09:54:15,09:54:15,1324,5,,,,2281.21,0
4330050,09:54:40,09:54:40,318,6,,,,2517.49,0
4330050,09:55:01,09:55:01,319,7,,,,2785.29,0
4330050,09:55:10,09:55:10,320,8,,,,2877.61,0
4330050,09:55:44,09:55:44,321,9,,,,3191.64,0
4330050,09:56:00,09:56:00,322,10,,,,3337.82,
4330050,09:56:18,09:56:18,323,11,,,,3583.56,0
4330050,09:56:35,09:56:35,324,12,,,,3751.62,0
4330050,09:57:36,09:57:36,325,13,,,,4313.17,0
4330050,09:58:10,09:58:10,8232,14,,,,4725.24,0
4330050,09:58:36,09:58:36,9070,15,,,,4938.54,0
4330050,09:59:21,09:59:21,8233,16,,,,5326.13,0
4330050,10:00:02,10:00:02,8234,17,,,,5797.51,0
4330050,10:00:26,10:00:26,8252,18,,,,6084.69,0
4330050,10:00:45,10:00:45,328,19,,,,6328.24,0
4330050,10:01:00,10:01:00,329,20,,,,6500.9,
4330050,10:01:33,10:01:33,330,21,,,,6714.06,0
4330050,10:02:42,10:02:42,331,22,,,,7234.04,0
4330050,10:04:27,10:04:27,332,23,,,,7963.79,0
4330050,10:05:46,10:05:46,333,24,,,,8447.26,0
4330050,10:06:10,10:06:10,6513,25,,,,8609.47,0
4330050,10:06:31,10:06:31,8235,26,,,,8736.34,0
4330050,10:07:08,10:07:08,8754,27,,,,8963.28,0
4330050,10:08:21,10:08:21,9571,28,,,,9380.16,0
4330050,10:09:00,10:09:00,9570,29,,,,9537.74,
4330050,10:09:08,10:09:08,10271,30,,,,9655.97,0
4330050,10:09:18,10:09:18,204,31,,,,9853.95,0
4330050,10:09:34,10:09:34,8531,32,,,,10175.42,0
4330050,10:09:45,10:09:45,206,33,,,,10364.35,0
4330050,10:10:03,10:10:03,207,34,,,,10716.88,0
4330050,10:10:26,10:10:26,7749,35,,,,11304.18,0
4330050,10:11:00,10:11:00,9952,36,,1,,12140.74,
4330060,09:51:00,09:51:00,9961,1,,,1,0,
4330060,09:53:09,09:53:09,1739,2,,,,1620.45,0
4330060,09:53:32,09:53:32,1740,3,,,,1760.02,0
4330060,09:53:57,09:53:57,1323,4,,,,2072.64,0
4330060,09:54:15,09:54:15,1324,5,,,,2281.21,0
4330060,09:54:40,09:54:40,318,6,,,,2517.49,0
4330060,09:55:01,09:55:01,319,7,,,,2785.29,0
4330060,09:55:10,09:55:10,320,8,,,,2877.61,0
4330060,09:55:44,09:55:44,321,9,,,,3191.64,0
4330060,09:56:00,09:56:00,322,10,,,,3337.82,
4330060,09:56:18,09:56:18,323,11,,,,3583.56,0
4330060,09:56:35,09:56:35,324,12,,,,3751.62,0
4330060,09:57:36,09:57:36,325,13,,,,4313.17,0
4330060,09:58:10,09:58:10,8232,14,,,,4725.24,0
4330060,09:58:36,09:58:36,9070,15,,,,4938.54,0
4330060,09:59:21,09:59:21,8233,16,,,,5326.13,0
4330060,10:00:02,10:00:02,8234,17,,,,5797.51,0
4330060,10:00:26,10:00:26,8252,18,,,,6084.69,0
4330060,10:00:45,10:00:45,328,19,,,,6328.24,0
4330060,10:01:00,10:01:00,329,20,,,,6500.9,
4330060,10:01:33,10:01:33,330,21,,,,6714.06,0
4330060,10:02:42,10:02:42,331,22,,,,7234.04,0
4330060,10:04:27,10:04:27,332,23,,,,7963.79,0
4330060,10:05:46,10:05:46,333,24,,,,8447.26,0
4330060,10:06:10,10:06:10,6513,25,,,,8609.47,0
4330060,10:06:31,10:06:31,8235,26,,,,8736.34,0
4330060,10:07:08,10:07:08,8754,27,,,,8963.28,0
4330060,10:08:21,10:08:21,9571,28,,,,9380.16,0
4330060,10:09:00,10:09:00,9570,29,,,,9537.74,
4330060,10:09:08,10:09:08,10271,30,,,,9655.97,0
4330060,10:09:18,10:09:18,204,31,,,,9853.95,0
4330060,10:09:34,10:09:34,8531,32,,,,10175.42,0
4330060,10:09:45,10:09:45,206,33,,,,10364.35,0
4330060,10:10:03,10:10:03,207,34,,,,10716.88,0
4330060,10:10:26,10:10:26,7749,35,,,,11304.18,0
4330060,10:11:00,10:11:00,9952,36,,1,,12140.74,
4330090,09:51:00,09:51:00,9961,1,,,1,0,
4330090,09:53:09,09:53:09,1739,2,,,,1620.45,0
4330090,09:53:32,09:53:32,1740,3,,,,1760.02,0
4330090,09:53:57,09:53:57,1323,4,,,,2072.64,0
4330090,09:54:15,09:54:15,1324,5,,,,2281.21,0
4330090,09:54:40,09:54:40,318,6,,,,2517.49,0
4330090,09:55:01,09:55:01,319,7,,,,2785.29,0
4330090,09:55:10,09:55:10,320,8,,,,2877.61,0
4330090,09:55:44,09:55:44,321,9,,,,3191.64,0
4330090,09:56:00,09:56:00,322,10,,,,3337.82,
4330090,09:56:18,09:56:18,323,11,,,,3583.56,0
4330090,09:56:35,09:56:35,324,12,,,,3751.62,0
4330090,09:57:36,09:57:36,325,13,,,,4313.17,0
4330090,09:58:10,09:58:10,8232,14,,,,4725.24,0
4330090,09:58:36,09:58:36,9070,15,,,,4938.54,0
4330090,09:59:21,09:59:21,8233,16,,,,5326.13,0
4330090,10:00:02,10:00:02,8234,17,,,,5797.51,0
4330090,10:00:26,10:00:26,8252,18,,,,6084.69,0
4330090,10:00:45,10:00:45,328,19,,,,6328.24,0
4330090,10:01:00,10:01:00,329,20,,,,6500.9,
4330090,10:01:33,10:01:33,330,21,,,,6714.06,0
4330090,10:02:42,10:02:42,331,22,,,,7234.04,0
4330090,10:04:27,10:04:27,332,23,,,,7963.79,0
4330090,10:05:46,10:05:46,333,24,,,,8447.26,0
4330090,10:06:10,10:06:10,6513,25,,,,8609.47,0
4330090,10:06:31,10:06:31,8235,26,,,,8736.34,0
4330090,10:07:08,10:07:08,8754,27,,,,8963.28,0
4330090,10:08:21,10:08:21,9571,28,,,,9380.16,0
4330090,10:09:00,10:09:00,9570,29,,,,9537.74,
4330090,10:09:08,10:09:08,10271,30,,,,9655.97,0
4330090,10:09:18,10:09:18,204,31,,,,9853.95,0
4330090,10:09:34,10:09:34,8531,32,,,,10175.42,0
4330090,10:09:45,10:09:45,206,33,,,,10364.35,0
4330090,10:10:03,10:10:03,207,34,,,,10716.88,0
4330090,10:10:26,10:10:26,7749,35,,,,11304.18,0
4330090,10:11:00,10:11:00,9952,36,,1,,12140.74,
4330100,09:51:00,09:51:00,9961,1,,,1,0,
4330100,09:53:09,09:53:09,1739,2,,,,1620.45,0
4330100,09:53:32,09:53:32,1740,3,,,,1760.02,0
4330100,09:53:57,09:53:57,1323,4,,,,2072.64,0
4330100,09:54:15,09:54:15,1324,5,,,,2281.21,0
4330100,09:54:40,09:54:40,318,6,,,,2517.49,0
4330100,09:55:01,09:55:01,319,7,,,,2785.29,0
4330100,09:55:10,09:55:10,320,8,,,,2877.61,0
4330100,09:55:44,09:55:44,321,9,,,,3191.64,0
4330100,09:56:00,09:56:00,322,10,,,,3337.82,
4330100,09:56:18,09:56:18,323,11,,,,3583.56,0
4330100,09:56:35,09:56:35,324,12,,,,3751.62,0
4330100,09:57:36,09:57:36,325,13,,,,4313.17,0
4330100,09:58:10,09:58:10,8232,14,,,,4725.24,0
4330100,09:58:36,09:58:36,9070,15,,,,4938.54,0
4330100,09:59:21,09:59:21,8233,16,,,,5326.13,0
4330100,10:00:02,10:00:02,8234,17,,,,5797.51,0
4330100,10:00:26,10:00:26,8252,18,,,,6084.69,0
4330100,10:00:45,10:00:45,328,19,,,,6328.24,0
4330100,10:01:00,10:01:00,329,20,,,,6500.9,
4330100,10:01:33,10:01:33,330,21,,,,6714.06,0
4330100,10:02:42,10:02:42,331,22,,,,7234.04,0
4330100,10:04:27,10:04:27,332,23,,,,7963.79,0
4330100,10:05:46,10:05:46,333,24,,,,8447.26,0
4330100,10:06:10,10:06:10,6513,25,,,,8609.47,0
4330100,10:06:31,10:06:31,8235,26,,,,8736.34,0
4330100,10:07:08,10:07:08,8754,27,,,,8963.28,0
4330100,10:08:21,10:08:21,9571,28,,,,9380.16,0
4330100,10:09:00,10:09:00,9570,29,,,,9537.74,
4330100,10:09:08,10:09:08,10271,30,,,,9655.97,0
4330100,10:09:18,10:09:18,204,31,,,,9853.95,0
4330100,10:09:34,10:09:34,8531,32,,,,10175.42,0
4330100,10:09:45,10:09:45,206,33,,,,10364.35,0
4330100,10:10:03,10:10:03,207,34,,,,10716.88,0
4330100,10:10:26,10:10:26,7749,35,,,,11304.18,0
4330100,10:11:00,10:11:00,9952,36,,1,,12140.74,
4330110,09:51:00,09:51:00,9961,1,,,1,0,
4330110,09:53:09,09:53:09,1739,2,,,,1620.45,0
4330110,09:53:32,09:53:32,1740,3,,,,1760.02,0
4330110,09:53:57,09:53:57,1323,4,,,,2072.64,0
4330110,09:54:15,09:54:15,1324,5,,,,2281.21,0
4330110,09:54:40,09:54:40,318,6,,,,2517.49,0
4330110,09:55:01,09:55:01,319,7,,,,2785.29,0
4330110,09:55:10,09:55:10,320,8,,,,2877.61,0
4330110,09:55:44,09:55:44,321,9,,,,3191.64,0
4330110,09:56:00,09:56:00,322,10,,,,3337.82,
4330110,09:56:18,09:56:18,323,11,,,,3583.56,0
4330110,09:56:35,09:56:35,324,12,,,,3751.62,0
4330110,09:57:36,09:57:36,325,13,,,,4313.17,0
4330110,09:58:10,09:58:10,8232,14,,,,4725.24,0
4330110,09:58:36,09:58:36,9070,15,,,,4938.54,0
4330110,09:59:21,09:59:21,8233,16,,,,5326.13,0
4330110,10:00:02,10:00:02,8234,17,,,,5797.51,0
4330110,10:00:26,10:00:26,8252,18,,,,6084.69,0
4330110,10:00:45,10:00:45,328,19,,,,6328.24,0
4330110,10:01:00,10:01:00,329,20,,,,6500.9,
4330110,10:01:33,10:01:33,330,21,,,,6714.06,0
4330110,10:02:42,10:02:42,331,22,,,,7234.04,0
4330110,10:04:27,10:04:27,332,23,,,,7963.79,0
4330110,10:05:46,10:05:46,333,24,,,,8447.26,0
4330110,10:06:10,10:06:10,6513,25,,,,8609.47,0
4330110,10:06:31,10:06:31,8235,26,,,,8736.34,0
4330110,10:07:08,10:07:08,8754,27,,,,8963.28,0
4330110,10:08:21,10:08:21,9571,28,,,,9380.16,0
4330110,10:09:00,10:09:00,9570,29,,,,9537.74,
4330110,10:09:08,10:09:08,10271,30,,,,9655.97,0
4330110,10:09:18,10:09:18,204,31,,,,9853.95,0
4330110,10:09:34,10:09:34,8531,32,,,,10175.42,0
4330110,10:09:45,10:09:45,206,33,,,,10364.35,0
4330110,10:10:03,10:10:03,207,34,,,,10716.88,0
4330110,10:10:26,10:10:26,7749,35,,,,11304.18,0
4330110,10:11:00,10:11:00,9952,36,,1,,12140.74,
5203140,18:36:00,18:36:00,9961,1,,,1,0,
5203140,18:38:35,18:38:35,1739,2,,,,1620.45,0
5203140,18:39:02,18:39:02,1740,3,,,,1760.02,0
5203140,18:39:32,18:39:32,1323,4,,,,2072.64,0
5203140,18:39:54,18:39:54,1324,5,,,,2281.21,0
5203140,18:40:24,18:40:24,318,6,,,,2517.49,0
5203140,18:40:50,18:40:50,319,7,,,,2785.29,0
5203140,18:41:00,18:41:00,320,8,,,,2877.61,0
5203140,18:41:40,18:41:40,321,9,,,,3191.64,0
5203140,18:42:00,18:42:00,322,10,,,,3337.82,
5203140,18:42:22,18:42:22,323,11,,,,3583.56,0
5203140,18:42:42,18:42:42,324,12,,,,3751.62,0
5203140,18:43:55,18:43:55,325,13,,,,4313.17,0
5203140,18:44:36,18:44:36,8232,14,,,,4725.24,0
5203140,18:45:07,18:45:07,9070,15,,,,4938.54,0
5203140,18:46:01,18:46:01,8233,16,,,,5326.13,0
5203140,18:46:50,18:46:50,8234,17,,,,5797.51,0
5203140,18:47:20,18:47:20,8252,18,,,,6084.69,0
5203140,18:47:42,18:47:42,328,19,,,,6328.24,0
5203140,18:48:00,18:48:00,329,20,,,,6500.9,
5203140,18:48:20,18:48:20,330,21,,,,6714.06,0
5203140,18:49:04,18:49:04,331,22,,,,7234.04,0
5203140,18:50:09,18:50:09,332,23,,,,7963.79,0
5203140,18:50:58,18:50:58,333,24,,,,8447.26,0
5203140,18:51:14,18:51:14,6513,25,,,,8609.47,0
5203140,18:51:27,18:51:27,8235,26,,,,8736.34,0
5203140,18:51:50,18:51:50,8754,27,,,,8963.28,0
5203140,18:52:36,18:52:36,9571,28,,,,9380.16,0
5203140,18:53:00,18:53:00,9570,29,,,,9537.74,
5203140,18:53:32,18:53:32,10271,30,,,,9655.97,0
5203140,18:54:13,18:54:13,204,31,,,,9853.95,0
5203140,18:55:18,18:55:18,8531,32,,,,10175.42,0
5203140,18:56:02,18:56:02,206,33,,,,10364.35,0
5203140,18:57:13,18:57:13,207,34,,,,10716.88,0
5203140,18:58:46,18:58:46,7749,35,,,,11304.18,0
5203140,19:01:00,19:01:00,9952,36,,1,,12140.74,
5371020,20:09:00,20:09:00,9961,1,,,1,0,
5371020,20:11:09,20:11:09,1739,2,,,,1620.45,0
5371020,20:11:32,20:11:32,1740,3,,,,1760.02,0
5371020,20:11:57,20:11:57,1323,4,,,,2072.64,0
5371020,20:12:15,20:12:15,1324,5,,,,2281.21,0
5371020,20:12:40,20:12:40,318,6,,,,2517.49,0
5371020,20:13:01,20:13:01,319,7,,,,2785.29,0
5371020,20:13:10,20:13:10,320,8,,,,2877.61,0
5371020,20:13:44,20:13:44,321,9,,,,3191.64,0
5371020,20:14:00,20:14:00,322,10,,,,3337.82,
5371020,20:14:22,20:14:22,323,11,,,,3583.56,0
5371020,20:14:42,20:14:42,324,12,,,,3751.62,0
5371020,20:15:55,20:15:55,325,13,,,,4313.17,0
5371020,20:16:36,20:16:36,8232,14,,,,4725.24,0
5371020,20:17:07,20:17:07,9070,15,,,,4938.54,0
5371020,20:18:01,20:18:01,8233,16,,,,5326.13,0
5371020,20:18:50,20:18:50,8234,17,,,,5797.51,0
5371020,20:19:20,20:19:20,8252,18,,,,6084.69,0
5371020,20:19:42,20:19:42,328,19,,,,6328.24,0
5371020,20:20:00,20:20:00,329,20,,,,6500.9,
5371020,20:20:29,20:20:29,330,21,,,,6714.06,0
5371020,20:21:30,20:21:30,331,22,,,,7234.04,0
5371020,20:23:01,20:23:01,332,23,,,,7963.79,0
5371020,20:24:10,20:24:10,333,24,,,,8447.26,0
5371020,20:24:31,20:24:31,6513,25,,,,8609.47,0
5371020,20:24:50,20:24:50,8235,26,,,,8736.34,0
5371020,20:25:22,20:25:22,8754,27,,,,8963.28,0
5371020,20:26:26,20:26:26,9571,28,,,,9380.16,0
5371020,20:27:00,20:27:00,9570,29,,,,9537.74,
5371020,20:27:16,20:27:16,10271,30,,,,9655.97,0
5371020,20:27:36,20:27:36,204,31,,,,9853.95,0
5371020,20:28:09,20:28:09,8531,32,,,,10175.42,0
5371020,20:28:31,20:28:31,206,33,,,,10364.35,0
5371020,20:29:06,20:29:06,207,34,,,,10716.88,0
5371020,20:29:53,20:29:53,7749,35,,,,11304.18,0
5371020,20:31:00,20:31:00,9952,36,,1,,12140.74,
5371030,20:09:00,20:09:00,9961,1,,,1,0,
5371030,20:11:09,20:11:09,1739,2,,,,1620.45,0
5371030,20:11:32,20:11:32,1740,3,,,,1760.02,0
5371030,20:11:57,20:11:57,1323,4,,,,2072.64,0
5371030,20:12:15,20:12:15,1324,5,,,,2281.21,0
5371030,20:12:40,20:12:40,318,6,,,,2517.49,0
5371030,20:13:01,20:13:01,319,7,,,,2785.29,0
5371030,20:13:10,20:13:10,320,8,,,,2877.61,0
5371030,20:13:44,20:13:44,321,9,,,,3191.64,0
5371030,20:14:00,20:14:00,322,10,,,,3337.82,
5371030,20:14:22,20:14:22,323,11,,,,3583.56,0
5371030,20:14:42,20:14:42,324,12,,,,3751.62,0
5371030,20:15:55,20:15:55,325,13,,,,4313.17,0
5371030,20:16:36,20:16:36,8232,14,,,,4725.24,0
5371030,20:17:07,20:17:07,9070,15,,,,4938.54,0
5371030,20:18:01,20:18:01,8233,16,,,,5326.13,0
5371030,20:18:50,20:18:50,8234,17,,,,5797.51,0
5371030,20:19:20,20:19:20,8252,18,,,,6084.69,0
5371030,20:19:42,20:19:42,328,19,,,,6328.24,0
5371030,20:20:00,20:20:00,329,20,,,,6500.9,
5371030,20:20:29,20:20:29,330,21,,,,6714.06,0
5371030,20:21:30,20:21:30,331,22,,,,7234.04,0
5371030,20:23:01,20:23:01,332,23,,,,7963.79,0
5371030,20:24:10,20:24:10,333,24,,,,8447.26,0
5371030,20:24:31,20:24:31,6513,25,,,,8609.47,0
5371030,20:24:50,20:24:50,8235,26,,,,8736.34,0
5371030,20:25:22,20:25:22,8754,27,,,,8963.28,0
5371030,20:26:26,20:26:26,9571,28,,,,9380.16,0
5371030,20:27:00,20:27:00,9570,29,,,,9537.74,
5371030,20:27:16,20:27:16,10271,30,,,,9655.97,0
5371030,20:27:36,20:27:36,204,31,,,,9853.95,0
5371030,20:28:09,20:28:09,8531,32,,,,10175.42,0
5371030,20:28:31,20:28:31,206,33,,,,10364.35,0
5371030,20:29:06,20:29:06,207,34,,,,10716.88,0
5371030,20:29:53,20:29:53,7749,35,,,,11304.18,0
5371030,20:31:00,20:31:00,9952,36,,1,,12140.74,
5371040,20:09:00,20:09:00,9961,1,,,1,0,
5371040,20:11:09,20:11:09,1739,2,,,,1620.45,0
5371040,20:11:32,20:11:32,1740,3,,,,1760.02,0
5371040,20:11:57,20:11:57,1323,4,,,,2072.64,0
5371040,20:12:15,20:12:15,1324,5,,,,2281.21,0
5371040,20:12:40,20:12:40,318,6,,,,2517.49,0
5371040,20:13:01,20:13:01,319,7,,,,2785.29,0
5371040,20:13:10,20:13:10,320,8,,,,2877.61,0
5371040,20:13:44,20:13:44,321,9,,,,3191.64,0
5371040,20:14:00,20:14:00,322,10,,,,3337.82,
5371040,20:14:22,20:14:22,323,11,,,,3583.56,0
5371040,20:14:42,20:14:42,324,12,,,,3751.62,0
5371040,20:15:55,20:15:55,325,13,,,,4313.17,0
5371040,20:16:36,20:16:36,8232,14,,,,4725.24,0
5371040,20:17:07,20:17:07,9070,15,,,,4938.54,0
5371040,20:18:01,20:18:01,8233,16,,,,5326.13,0
5371040,20:18:50,20:18:50,8234,17,,,,5797.51,0
5371040,20:19:20,20:19:20,8252,18,,,,6084.69,0
5371040,20:19:42,20:19:42,328,19,,,,6328.24,0
5371040,20:20:00,20:20:00,329,20,,,,6500.9,
5371040,20:20:29,20:20:29,330,21,,,,6714.06,0
5371040,20:21:30,20:21:30,331,22,,,,7234.04,0
5371040,20:23:01,20:23:01,332,23,,,,7963.79,0
5371040,20:24:10,20:24:10,333,24,,,,8447.26,0
5371040,20:24:31,20:24:31,6513,25,,,,8609.47,0
5371040,20:24:50,20:24:50,8235,26,,,,8736.34,0
5371040,20:25:22,20:25:22,8754,27,,,,8963.28,0
5371040,20:26:26,20:26:26,9571,28,,,,9380.16,0
5371040,20:27:00,20:27:00,9570,29,,,,9537.74,
5371040,20:27:16,20:27:16,10271,30,,,,9655.97,0
5371040,20:27:36,20:27:36,204,31,,,,9853.95,0
5371040,20:28:09,20:28:09,8531,32,,,,10175.42,0
5371040,20:28:31,20:28:31,206,33,,,,10364.35,0
5371040,20:29:06,20:29:06,207,34,,,,10716.88,0
5371040,20:29:53,20:29:53,7749,35,,,,11304.18,0
5371040,20:31:00,20:31:00,9952,36,,1,,12140.74,
5371050,20:09:00,20:09:00,9961,1,,,1,0,
5371050,20:11:09,20:11:09,1739,2,,,,1620.45,0
5371050,20:11:32,20:11:32,1740,3,,,,1760.02,0
5371050,20:11:57,20:11:57,1323,4,,,,2072.64,0
5371050,20:12:15,20:12:15,1324,5,,,,2281.21,0
5371050,20:12:40,20:12:40,318,6,,,,2517.49,0
5371050,20:13:01,20:13:01,319,7,,,,2785.29,0
5371050,20:13:10,20:13:10,320,8,,,,2877.61,0
5371050,20:13:44,20:13:44,321,9,,,,3191.64,0
5371050,20:14:00,20:14:00,322,10,,,,3337.82,
5371050,20:14:22,20:14:22,323,11,,,,3583.56,0
5371050,20:14:42,20:14:42,324,12,,,,3751.62,0
5371050,20:15:55,20:15:55,325,13,,,,4313.17,0
5371050,20:16:36,20:16:36,8232,14,,,,4725.24,0
5371050,20:17:07,20:17:07,9070,15,,,,4938.54,0
5371050,20:18:01,20:18:01,8233,16,,,,5326.13,0
5371050,20:18:50,20:18:50,8234,17,,,,5797.51,0
5371050,20:19:20,20:19:20,8252,18,,,,6084.69,0
5371050,20:19:42,20:19:42,328,19,,,,6328.24,0
5371050,20:20:00,20:20:00,329,20,,,,6500.9,
5371050,20:20:29,20:20:29,330,21,,,,6714.06,0
5371050,20:21:30,20:21:30,331,22,,,,7234.04,0
5371050,20:23:01,20:23:01,332,23,,,,7963.79,0
5371050,20:24:10,20:24:10,333,24,,,,8447.26,0
5371050,20:24:31,20:24:31,6513,25,,,,8609.47,0
5371050,20:24:50,20:24:50,8235,26,,,,8736.34,0
5371050,20:25:22,20:25:22,8754,27,,,,8963.28,0
5371050,20:26:26,20:26:26,9571,28,,,,9380.16,0
5371050,20:27:00,20:27:00,9570,29,,,,9537.74,
5371050,20:27:16,20:27:16,10271,30,,,,9655.97,0
5371050,20:27:36,20:27:36,204,31,,,,9853.95,0
5371050,20:28:09,20:28:09,8531,32,,,,10175.42,0
5371050,20:28:31,20:28:31,206,33,,,,10364.35,0
5371050,20:29:06,20:29:06,207,34,,,,10716.88,0
5371050,20:29:53,20:29:53,7749,35,,,,11304.18,0
5371050,20:31:00,20:31:00,9952,36,,1,,12140.74,
5371060,20:09:00,20:09:00,9961,1,,,1,0,
5371060,20:11:09,20:11:09,1739,2,,,,1620.45,0
5371060,20:11:32,20:11:32,1740,3,,,,1760.02,0
5371060,20:11:57,20:11:57,1323,4,,,,2072.64,0
5371060,20:12:15,20:12:15,1324,5,,,,2281.21,0
5371060,20:12:40,20:12:40,318,6,,,,2517.49,0
5371060,20:13:01,20:13:01,319,7,,,,2785.29,0
5371060,20:13:10,20:13:10,320,8,,,,2877.61,0
5371060,20:13:44,20:13:44,321,9,,,,3191.64,0
5371060,20:14:00,20:14:00,322,10,,,,3337.82,
5371060,20:14:22,20:14:22,323,11,,,,3583.56,0
5371060,20:14:42,20:14:42,324,12,,,,3751.62,0
5371060,20:15:55,20:15:55,325,13,,,,4313.17,0
5371060,20:16:36,20:16:36,8232,14,,,,4725.24,0
5371060,20:17:07,20:17:07,9070,15,,,,4938.54,0
5371060,20:18:01,20:18:01,8233,16,,,,5326.13,0
5371060,20:18:50,20:18:50,8234,17,,,,5797.51,0
5371060,20:19:20,20:19:20,8252,18,,,,6084.69,0
5371060,20:19:42,20:19:42,328,19,,,,6328.24,0
5371060,20:20:00,20:20:00,329,20,,,,6500.9,
5371060,20:20:29,20:20:29,330,21,,,,6714.06,0
5371060,20:21:30,20:21:30,331,22,,,,7234.04,0
5371060,20:23:01,20:23:01,332,23,,,,7963.79,0
5371060,20:24:10,20:24:10,333,24,,,,8447.26,0
5371060,20:24:31,20:24:31,6513,25,,,,8609.47,0
5371060,20:24:50,20:24:50,8235,26,,,,8736.34,0
5371060,20:25:22,20:25:22,8754,27,,,,8963.28,0
5371060,20:26:26,20:26:26,9571,28,,,,9380.16,0
5371060,20:27:00,20:27:00,9570,29,,,,9537.74,
5371060,20:27:16,20:27:16,10271,30,,,,9655.97,0
5371060,20:27:36,20:27:36,204,31,,,,9853.95,0
5371060,20:28:09,20:28:09,8531,32,,,,10175.42,0
5371060,20:28:31,20:28:31,206,33,,,,10364.35,0
5371060,20:29:06,20:29:06,207,34,,,,10716.88,0
5371060,20:29:53,20:29:53,7749,35,,,,11304.18,0
5371060,20:31:00,20:31:00,9952,36,,1,,12140.74,
5371090,20:09:00,20:09:00,9961,1,,,1,0,
5371090,20:11:09,20:11:09,1739,2,,,,1620.45,0
5371090,20:11:32,20:11:32,1740,3,,,,1760.02,0
5371090,20:11:57,20:11:57,1323,4,,,,2072.64,0
5371090,20:12:15,20:12:15,1324,5,,,,2281.21,0
5371090,20:12:40,20:12:40,318,6,,,,2517.49,0
5371090,20:13:01,20:13:01,319,7,,,,2785.29,0
5371090,20:13:10,20:13:10,320,8,,,,2877.61,0
5371090,20:13:44,20:13:44,321,9,,,,3191.64,0
5371090,20:14:00,20:14:00,322,10,,,,3337.82,
5371090,20:14:22,20:14:22,323,11,,,,3583.56,0
5371090,20:14:42,20:14:42,324,12,,,,3751.62,0
5371090,20:15:55,20:15:55,325,13,,,,4313.17,0
5371090,20:16:36,20:16:36,8232,14,,,,4725.24,0
5371090,20:17:07,20:17:07,9070,15,,,,4938.54,0
5371090,20:18:01,20:18:01,8233,16,,,,5326.13,0
5371090,20:18:50,20:18:50,8234,17,,,,5797.51,0
5371090,20:19:20,20:19:20,8252,18,,,,6084.69,0
5371090,20:19:42,20:19:42,328,19,,,,6328.24,0
5371090,20:20:00,20:20:00,329,20,,,,6500.9,
5371090,20:20:29,20:20:29,330,21,,,,6714.06,0
5371090,20:21:30,20:21:30,331,22,,,,7234.04,0
5371090,20:23:01,20:23:01,332,23,,,,7963.79,0
5371090,20:24:10,20:24:10,333,24,,,,8447.26,0
5371090,20:24:31,20:24:31,6513,25,,,,8609.47,0
5371090,20:24:50,20:24:50,8235,26,,,,8736.34,0
5371090,20:25:22,20:25:22,8754,27,,,,8963.28,0
5371090,20:26:26,20:26:26,9571,28,,,,9380.16,0
5371090,20:27:00,20:27:00,9570,29,,,,9537.74,
5371090,20:27:16,20:27:16,10271,30,,,,9655.97,0
5371090,20:27:36,20:27:36,204,31,,,,9853.95,0
5371090,20:28:09,20:28:09,8531,32,,,,10175.42,0
5371090,20:28:31,20:28:31,206,33,,,,10364.35,0
5371090,20:29:06,20:29:06,207,34,,,,10716.88,0
5371090,20:29:53,20:29:53,7749,35,,,,11304.18,0
5371090,20:31:00,20:31:00,9952,36,,1,,12140.74,
5371100,20:09:00,20:09:00,9961,1,,,1,0,
5371100,20:11:09,20:11:09,1739,2,,,,1620.45,0
5371100,20:11:32,20:11:32,1740,3,,,,1760.02,0
5371100,20:11:57,20:11:57,1323,4,,,,2072.64,0
5371100,20:12:15,20:12:15,1324,5,,,,2281.21,0
5371100,20:12:40,20:12:40,318,6,,,,2517.49,0
5371100,20:13:01,20:13:01,319,7,,,,2785.29,0
5371100,20:13:10,20:13:10,320,8,,,,2877.61,0
5371100,20:13:44,20:13:44,321,9,,,,3191.64,0
5371100,20:14:00,20:14:00,322,10,,,,3337.82,
5371100,20:14:22,20:14:22,323,11,,,,3583.56,0
5371100,20:14:42,20:14:42,324,12,,,,3751.62,0
5371100,20:15:55,20:15:55,325,13,,,,4313.17,0
5371100,20:16:36,20:16:36,8232,14,,,,4725.24,0
5371100,20:17:07,20:17:07,9070,15,,,,4938.54,0
5371100,20:18:01,20:18:01,8233,16,,,,5326.13,0
5371100,20:18:50,20:18:50,8234,17,,,,5797.51,0
5371100,20:19:20,20:19:20,8252,18,,,,6084.69,0
5371100,20:19:42,20:19:42,328,19,,,,6328.24,0
5371100,20:20:00,20:20:00,329,20,,,,6500.9,
5371100,20:20:29,20:20:29,330,21,,,,6714.06,0
5371100,20:21:30,20:21:30,331,22,,,,7234.04,0
5371100,20:23:01,20:23:01,332,23,,,,7963.79,0
5371100,20:24:10,20:24:10,333,24,,,,8447.26,0
5371100,20:24:31,20:24:31,6513,25,,,,8609.47,0
5371100,20:24:50,20:24:50,8235,26,,,,8736.34,0
5371100,20:25:22,20:25:22,8754,27,,,,8963.28,0
5371100,20:26:26,20:26:26,9571,28,,,,9380.16,0
5371100,20:27:00,20:27:00,9570,29,,,,9537.74,
5371100,20:27:16,20:27:16,10271,30,,,,9655.97,0
5371100,20:27:36,20:27:36,204,31,,,,9853.95,0
5371100,20:28:09,20:28:09,8531,32,,,,10175.42,0
5371100,20:28:31,20:28:31,206,33,,,,10364.35,0
5371100,20:29:06,20:29:06,207,34,,,,10716.88,0
5371100,20:29:53,20:29:53,7749,35,,,,11304.18,0
5371100,20:31:00,20:31:00,9952,36,,1,,12140.74,
5371110,20:09:00,20:09:00,9961,1,,,1,0,
5371110,20:11:09,20:11:09,1739,2,,,,1620.45,0
5371110,20:11:32,20:11:32,1740,3,,,,1760.02,0
5371110,20:11:57,20:11:57,1323,4,,,,2072.64,0
5371110,20:12:15,20:12:15,1324,5,,,,2281.21,0
5371110,20:12:40,20:12:40,318,6,,,,2517.49,0
5371110,20:13:01,20:13:01,319,7,,,,2785.29,0
5371110,20:13:10,20:13:10,320,8,,,,2877.61,0
5371110,20:13:44,20:13:44,321,9,,,,3191.64,0
5371110,20:14:00,20:14:00,322,10,,,,3337.82,
5371110,20:14:22,20:14:22,323,11,,,,3583.56,0
5371110,20:14:42,20:14:42,324,12,,,,3751.62,0
5371110,20:15:55,20:15:55,325,13,,,,4313.17,0
5371110,20:16:36,20:16:36,8232,14,,,,4725.24,0
5371110,20:17:07,20:17:07,9070,15,,,,4938.54,0
5371110,20:18:01,20:18:01,8233,16,,,,5326.13,0
5371110,20:18:50,20:18:50,8234,17,,,,5797.51,0
5371110,20:19:20,20:19:20,8252,18,,,,6084.69,0
5371110,20:19:42,20:19:42,328,19,,,,6328.24,0
5371110,20:20:00,20:20:00,329,20,,,,6500.9,
5371110,20:20:29,20:20:29,330,21,,,,6714.06,0
5371110,20:21:30,20:21:30,331,22,,,,7234.04,0
5371110,20:23:01,20:23:01,332,23,,,,7963.79,0
5371110,20:24:10,20:24:10,333,24,,,,8447.26,0
5371110,20:24:31,20:24:31,6513,25,,,,8609.47,0
5371110,20:24:50,20:24:50,8235,26,,,,8736.34,0
5371110,20:25:22,20:25:22,8754,27,,,,8963.28,0
5371110,20:26:26,20:26:26,9571,28,,,,9380.16,0
5371110,20:27:00,20:27:00,9570,29,,,,9537.74,
5371110,20:27:16,20:27:16,10271,30,,,,9655.97,0
5371110,20:27:36,20:27:36,204,31,,,,9853.95,0
5371110,20:28:09,20:28:09,8531,32,,,,10175.42,0
5371110,20:28:31,20:28:31,206,33,,,,10364.35,0
5371110,20:29:06,20:29:06,207,34,,,,10716.88,0
5371110,20:29:53,20:29:53,7749,35,,,,11304.18,0
5371110,20:31:00,20:31:00,9952,36,,1,,12140.74,
5374010,17:00:00,17:00:00,9961,1,,,1,0,
5374010,17:02:35,17:02:35,1739,2,,,,1620.45,0
5374010,17:03:02,17:03:02,1740,3,,,,1760.02,0
5374010,17:03:32,17:03:32,1323,4,,,,2072.64,0
5374010,17:03:54,17:03:54,1324,5,,,,2281.21,0
5374010,17:04:24,17:04:24,318,6,,,,2517.49,0
5374010,17:04:50,17:04:50,319,7,,,,2785.29,0
5374010,17:05:00,17:05:00,320,8,,,,2877.61,0
5374010,17:05:40,17:05:40,321,9,,,,3191.64,0
5374010,17:06:00,17:06:00,322,10,,,,3337.82,
5374010,17:06:22,17:06:22,323,11,,,,3583.56,0
5374010,17:06:42,17:06:42,324,12,,,,3751.62,0
5374010,17:07:55,17:07:55,325,13,,,,4313.17,0
5374010,17:08:36,17:08:36,8232,14,,,,4725.24,0
5374010,17:09:07,17:09:07,9070,15,,,,4938.54,0
5374010,17:10:01,17:10:01,8233,16,,,,5326.13,0
5374010,17:10:50,17:10:50,8234,17,,,,5797.51,0
5374010,17:11:20,17:11:20,8252,18,,,,6084.69,0
5374010,17:11:42,17:11:42,328,19,,,,6328.24,0
5374010,17:12:00,17:12:00,329,20,,,,6500.9,
5374010,17:12:20,17:12:20,330,21,,,,6714.06,0
5374010,17:13:04,17:13:04,331,22,,,,7234.04,0
5374010,17:14:09,17:14:09,332,23,,,,7963.79,0
5374010,17:14:58,17:14:58,333,24,,,,8447.26,0
5374010,17:15:14,17:15:14,6513,25,,,,8609.47,0
5374010,17:15:27,17:15:27,8235,26,,,,8736.34,0
5374010,17:15:50,17:15:50,8754,27,,,,8963.28,0
5374010,17:16:36,17:16:36,9571,28,,,,9380.16,0
5374010,17:17:00,17:17:00,9570,29,,,,9537.74,
5374010,17:17:32,17:17:32,10271,30,,,,9655.97,0
5374010,17:18:13,17:18:13,204,31,,,,9853.95,0
5374010,17:19:18,17:19:18,8531,32,,,,10175.42,0
5374010,17:20:02,17:20:02,206,33,,,,10364.35,0
5374010,17:21:13,17:21:13,207,34,,,,10716.88,0
5374010,17:22:46,17:22:46,7749,35,,,,11304.18,0
5374010,17:25:00,17:25:00,9952,36,,1,,12140.74,
5374080,17:00:00,17:00:00,9961,1,,,1,0,
5374080,17:02:35,17:02:35,1739,2,,,,1620.45,0
5374080,17:03:02,17:03:02,1740,3,,,,1760.02,0
5374080,17:03:32,17:03:32,1323,4,,,,2072.64,0
5374080,17:03:54,17:03:54,1324,5,,,,2281.21,0
5374080,17:04:24,17:04:24,318,6,,,,2517.49,0
5374080,17:04:50,17:04:50,319,7,,,,2785.29,0
5374080,17:05:00,17:05:00,320,8,,,,2877.61,0
5374080,17:05:40,17:05:40,321,9,,,,3191.64,0
5374080,17:06:00,17:06:00,322,10,,,,3337.82,
5374080,17:06:22,17:06:22,323,11,,,,3583.56,0
5374080,17:06:42,17:06:42,324,12,,,,3751.62,0
5374080,17:07:55,17:07:55,325,13,,,,4313.17,0
5374080,17:08:36,17:08:36,8232,14,,,,4725.24,0
5374080,17:09:07,17:09:07,9070,15,,,,4938.54,0
5374080,17:10:01,17:10:01,8233,16,,,,5326.13,0
5374080,17:10:50,17:10:50,8234,17,,,,5797.51,0
5374080,17:11:20,17:11:20,8252,18,,,,6084.69,0
5374080,17:11:42,17:11:42,328,19,,,,6328.24,0
5374080,17:12:00,17:12:00,329,20,,,,6500.9,
5374080,17:12:20,17:12:20,330,21,,,,6714.06,0
5374080,17:13:04,17:13:04,331,22,,,,7234.04,0
5374080,17:14:09,17:14:09,332,23,,,,7963.79,0
5374080,17:14:58,17:14:58,333,24,,,,8447.26,0
5374080,17:15:14,17:15:14,6513,25,,,,8609.47,0
5374080,17:15:27,17:15:27,8235,26,,,,8736.34,0
5374080,17:15:50,17:15:50,8754,27,,,,8963.28,0
5374080,17:16:36,17:16:36,9571,28,,,,9380.16,0
5374080,17:17:00,17:17:00,9570,29,,,,9537.74,
5374080,17:17:32,17:17:32,10271,30,,,,9655.97,0
5374080,17:18:13,17:18:13,204,31,,,,9853.95,0
5374080,17:19:18,17:19:18,8531,32,,,,10175.42,0
5374080,17:20:02,17:20:02,206,33,,,,10364.35,0
5374080,17:21:13,17:21:13,207,34,,,,10716.88,0
5374080,17:22:46,17:22:46,7749,35,,,,11304.18,0
5374080,17:25:00,17:25:00,9952,36,,1,,12140.74,
5374130,17:00:00,17:00:00,9961,1,,,1,0,
5374130,17:02:35,17:02:35,1739,2,,,,1620.45,0
5374130,17:03:02,17:03:02,1740,3,,,,1760.02,0
5374130,17:03:32,17:03:32,1323,4,,,,2072.64,0
5374130,17:03:54,17:03:54,1324,5,,,,2281.21,0
5374130,17:04:24,17:04:24,318,6,,,,2517.49,0
5374130,17:04:50,17:04:50,319,7,,,,2785.29,0
5374130,17:05:00,17:05:00,320,8,,,,2877.61,0
5374130,17:05:40,17:05:40,321,9,,,,3191.64,0
5374130,17:06:00,17:06:00,322,10,,,,3337.82,
5374130,17:06:22,17:06:22,323,11,,,,3583.56,0
5374130,17:06:42,17:06:42,324,12,,,,3751.62,0
5374130,17:07:55,17:07:55,325,13,,,,4313.17,0
5374130,17:08:36,17:08:36,8232,14,,,,4725.24,0
5374130,17:09:07,17:09:07,9070,15,,,,4938.54,0
5374130,17:10:01,17:10:01,8233,16,,,,5326.13,0
5374130,17:10:50,17:10:50,8234,17,,,,5797.51,0
5374130,17:11:20,17:11:20,8252,18,,,,6084.69,0
5374130,17:11:42,17:11:42,328,19,,,,6328.24,0
5374130,17:12:00,17:12:00,329,20,,,,6500.9,
5374130,17:12:20,17:12:20,330,21,,,,6714.06,0
5374130,17:13:04,17:13:04,331,22,,,,7234.04,0
5374130,17:14:09,17:14:09,332,23,,,,7963.79,0
5374130,17:14:58,17:14:58,333,24,,,,8447.26,0
5374130,17:15:14,17:15:14,6513,25,,,,8609.47,0
5374130,17:15:27,17:15:27,8235,26,,,,8736.34,0
5374130,17:15:50,17:15:50,8754,27,,,,8963.28,0
5374130,17:16:36,17:16:36,9571,28,,,,9380.16,0
5374130,17:17:00,17:17:00,9570,29,,,,9537.74,
5374130,17:17:32,17:17:32,10271,30,,,,9655.97,0
5374130,17:18:13,17:18:13,204,31,,,,9853.95,0
5374130,17:19:18,17:19:18,8531,32,,,,10175.42,0
5374130,17:20:02,17:20:02,206,33,,,,10364.35,0
5374130,17:21:13,17:21:13,207,34,,,,10716.88,0
5374130,17:22:46,17:22:46,7749,35,,,,11304.18,0
5374130,17:25:00,17:25:00,9952,36,,1,,12140.74,
5549020,16:41:00,16:41:00,9961,1,,,1,0,
5549020,16:43:09,16:43:09,1739,2,,,,1620.45,0
5549020,16:43:32,16:43:32,1740,3,,,,1760.02,0
5549020,16:43:57,16:43:57,1323,4,,,,2072.64,0
5549020,16:44:15,16:44:15,1324,5,,,,2281.21,0
5549020,16:44:40,16:44:40,318,6,,,,2517.49,0
5549020,16:45:01,16:45:01,319,7,,,,2785.29,0
5549020,16:45:10,16:45:10,320,8,,,,2877.61,0
5549020,16:45:44,16:45:44,321,9,,,,3191.64,0
5549020,16:46:00,16:46:00,322,10,,,,3337.82,
5549020,16:46:26,16:46:26,323,11,,,,3583.56,0
5549020,16:46:49,16:46:49,324,12,,,,3751.62,0
5549020,16:48:15,16:48:15,325,13,,,,4313.17,0
5549020,16:49:02,16:49:02,8232,14,,,,4725.24,0
5549020,16:49:38,16:49:38,9070,15,,,,4938.54,0
5549020,16:50:42,16:50:42,8233,16,,,,5326.13,0
5549020,16:51:39,16:51:39,8234,17,,,,5797.51,0
5549020,16:52:13,16:52:13,8252,18,,,,6084.69,0
5549020,16:52:40,16:52:40,328,19,,,,6328.24,0
5549020,16:53:00,16:53:00,329,20,,,,6500.9,
5549020,16:53:33,16:53:33,330,21,,,,6714.06,0
5549020,16:54:42,16:54:42,331,22,,,,7234.04,0
5549020,16:56:27,16:56:27,332,23,,,,7963.79,0
5549020,16:57:46,16:57:46,333,24,,,,8447.26,0
5549020,16:58:10,16:58:10,6513,25,,,,8609.47,0
5549020,16:58:31,16:58:31,8235,26,,,,8736.34,0
5549020,16:59:08,16:59:08,8754,27,,,,8963.28,0
5549020,17:00:21,17:00:21,9571,28,,,,9380.16,0
5549020,17:01:00,17:01:00,9570,29,,,,9537.74,
5549020,17:01:16,17:01:16,10271,30,,,,9655.97,0
5549020,17:01:36,17:01:36,204,31,,,,9853.95,0
5549020,17:02:09,17:02:09,8531,32,,,,10175.42,0
5549020,17:02:31,17:02:31,206,33,,,,10364.35,0
5549020,17:03:06,17:03:06,207,34,,,,10716.88,0
5549020,17:03:53,17:03:53,7749,35,,,,11304.18,0
5549020,17:05:00,17:05:00,9952,36,,1,,12140.74,
5549030,16:41:00,16:41:00,9961,1,,,1,0,
5549030,16:43:09,16:43:09,1739,2,,,,1620.45,0
5549030,16:43:32,16:43:32,1740,3,,,,1760.02,0
5549030,16:43:57,16:43:57,1323,4,,,,2072.64,0
5549030,16:44:15,16:44:15,1324,5,,,,2281.21,0
5549030,16:44:40,16:44:40,318,6,,,,2517.49,0
5549030,16:45:01,16:45:01,319,7,,,,2785.29,0
5549030,16:45:10,16:45:10,320,8,,,,2877.61,0
5549030,16:45:44,16:45:44,321,9,,,,3191.64,0
5549030,16:46:00,16:46:00,322,10,,,,3337.82,
5549030,16:46:26,16:46:26,323,11,,,,3583.56,0
5549030,16:46:49,16:46:49,324,12,,,,3751.62,0
5549030,16:48:15,16:48:15,325,13,,,,4313.17,0
5549030,16:49:02,16:49:02,8232,14,,,,4725.24,0
5549030,16:49:38,16:49:38,9070,15,,,,4938.54,0
5549030,16:50:42,16:50:42,8233,16,,,,5326.13,0
5549030,16:51:39,16:51:39,8234,17,,,,5797.51,0
5549030,16:52:13,16:52:13,8252,18,,,,6084.69,0
5549030,16:52:40,16:52:40,328,19,,,,6328.24,0
5549030,16:53:00,16:53:00,329,20,,,,6500.9,
5549030,16:53:33,16:53:33,330,21,,,,6714.06,0
5549030,16:54:42,16:54:42,331,22,,,,7234.04,0
5549030,16:56:27,16:56:27,332,23,,,,7963.79,0
5549030,16:57:46,16:57:46,333,24,,,,8447.26,0
5549030,16:58:10,16:58:10,6513,25,,,,8609.47,0
5549030,16:58:31,16:58:31,8235,26,,,,8736.34,0
5549030,16:59:08,16:59:08,8754,27,,,,8963.28,0
5549030,17:00:21,17:00:21,9571,28,,,,9380.16,0
5549030,17:01:00,17:01:00,9570,29,,,,9537.74,
5549030,17:01:16,17:01:16,10271,30,,,,9655.97,0
5549030,17:01:36,17:01:36,204,31,,,,9853.95,0
5549030,17:02:09,17:02:09,8531,32,,,,10175.42,0
5549030,17:02:31,17:02:31,206,33,,,,10364.35,0
5549030,17:03:06,17:03:06,207,34,,,,10716.88,0
5549030,17:03:53,17:03:53,7749,35,,,,11304.18,0
5549030,17:05:00,17:05:00,9952,36,,1,,12140.74,
5549040,16:41:00,16:41:00,9961,1,,,1,0,
5549040,16:43:09,16:43:09,1739,2,,,,1620.45,0
5549040,16:43:32,16:43:32,1740,3,,,,1760.02,0
5549040,16:43:57,16:43:57,1323,4,,,,2072.64,0
5549040,16:44:15,16:44:15,1324,5,,,,2281.21,0
5549040,16:44:40,16:44:40,318,6,,,,2517.49,0
5549040,16:45:01,16:45:01,319,7,,,,2785.29,0
5549040,16:45:10,16:45:10,320,8,,,,2877.61,0
5549040,16:45:44,16:45:44,321,9,,,,3191.64,0
5549040,16:46:00,16:46:00,322,10,,,,3337.82,
5549040,16:46:26,16:46:26,323,11,,,,3583.56,0
5549040,16:46:49,16:46:49,324,12,,,,3751.62,0
5549040,16:48:15,16:48:15,325,13,,,,4313.17,0
5549040,16:49:02,16:49:02,8232,14,,,,4725.24,0
5549040,16:49:38,16:49:38,9070,15,,,,4938.54,0
5549040,16:50:42,16:50:42,8233,16,,,,5326.13,0
5549040,16:51:39,16:51:39,8234,17,,,,5797.51,0
5549040,16:52:13,16:52:13,8252,18,,,,6084.69,0
5549040,16:52:40,16:52:40,328,19,,,,6328.24,0
5549040,16:53:00,16:53:00,329,20,,,,6500.9,
5549040,16:53:33,16:53:33,330,21,,,,6714.06,0
5549040,16:54:42,16:54:42,331,22,,,,7234.04,0
5549040,16:56:27,16:56:27,332,23,,,,7963.79,0
5549040,16:57:46,16:57:46,333,24,,,,8447.26,0
5549040,16:58:10,16:58:10,6513,25,,,,8609.47,0
5549040,16:58:31,16:58:31,8235,26,,,,8736.34,0
5549040,16:59:08,16:59:08,8754,27,,,,8963.28,0
5549040,17:00:21,17:00:21,9571,28,,,,9380.16,0
5549040,17:01:00,17:01:00,9570,29,,,,9537.74,
5549040,17:01:16,17:01:16,10271,30,,,,9655.97,0
5549040,17:01:36,17:01:36,204,31,,,,9853.95,0
5549040,17:02:09,17:02:09,8531,32,,,,10175.42,0
5549040,17:02:31,17:02:31,206,33,,,,10364.35,0
5549040,17:03:06,17:03:06,207,34,,,,10716.88,0
5549040,17:03:53,17:03:53,7749,35,,,,11304.18,0
5549040,17:05:00,17:05:00,9952,36,,1,,12140.74,
5549050,16:41:00,16:41:00,9961,1,,,1,0,
5549050,16:43:09,16:43:09,1739,2,,,,1620.45,0
5549050,16:43:32,16:43:32,1740,3,,,,1760.02,0
5549050,16:43:57,16:43:57,1323,4,,,,2072.64,0
5549050,16:44:15,16:44:15,1324,5,,,,2281.21,0
5549050,16:44:40,16:44:40,318,6,,,,2517.49,0
5549050,16:45:01,16:45:01,319,7,,,,2785.29,0
5549050,16:45:10,16:45:10,320,8,,,,2877.61,0
5549050,16:45:44,16:45:44,321,9,,,,3191.64,0
5549050,16:46:00,16:46:00,322,10,,,,3337.82,
5549050,16:46:26,16:46:26,323,11,,,,3583.56,0
5549050,16:46:49,16:46:49,324,12,,,,3751.62,0
5549050,16:48:15,16:48:15,325,13,,,,4313.17,0
5549050,16:49:02,16:49:02,8232,14,,,,4725.24,0
5549050,16:49:38,16:49:38,9070,15,,,,4938.54,0
5549050,16:50:42,16:50:42,8233,16,,,,5326.13,0
5549050,16:51:39,16:51:39,8234,17,,,,5797.51,0
5549050,16:52:13,16:52:13,8252,18,,,,6084.69,0
5549050,16:52:40,16:52:40,328,19,,,,6328.24,0
5549050,16:53:00,16:53:00,329,20,,,,6500.9,
5549050,16:53:33,16:53:33,330,21,,,,6714.06,0
5549050,16:54:42,16:54:42,331,22,,,,7234.04,0
5549050,16:56:27,16:56:27,332,23,,,,7963.79,0
5549050,16:57:46,16:57:46,333,24,,,,8447.26,0
5549050,16:58:10,16:58:10,6513,25,,,,8609.47,0
5549050,16:58:31,16:58:31,8235,26,,,,8736.34,0
5549050,16:59:08,16:59:08,8754,27,,,,8963.28,0
5549050,17:00:21,17:00:21,9571,28,,,,9380.16,0
5549050,17:01:00,17:01:00,9570,29,,,,9537.74,
5549050,17:01:16,17:01:16,10271,30,,,,9655.97,0
5549050,17:01:36,17:01:36,204,31,,,,9853.95,0
5549050,17:02:09,17:02:09,8531,32,,,,10175.42,0
5549050,17:02:31,17:02:31,206,33,,,,10364.35,0
5549050,17:03:06,17:03:06,207,34,,,,10716.88,0
5549050,17:03:53,17:03:53,7749,35,,,,11304.18,0
5549050,17:05:00,17:05:00,9952,36,,1,,12140.74,
5549060,16:41:00,16:41:00,9961,1,,,1,0,
5549060,16:43:09,16:43:09,1739,2,,,,1620.45,0
5549060,16:43:32,16:43:32,1740,3,,,,1760.02,0
5549060,16:43:57,16:43:57,1323,4,,,,2072.64,0
5549060,16:44:15,16:44:15,1324,5,,,,2281.21,0
5549060,16:44:40,16:44:40,318,6,,,,2517.49,0
5549060,16:45:01,16:45:01,319,7,,,,2785.29,0
5549060,16:45:10,16:45:10,320,8,,,,2877.61,0
5549060,16:45:44,16:45:44,321,9,,,,3191.64,0
5549060,16:46:00,16:46:00,322,10,,,,3337.82,
5549060,16:46:26,16:46:26,323,11,,,,3583.56,0
5549060,16:46:49,16:46:49,324,12,,,,3751.62,0
5549060,16:48:15,16:48:15,325,13,,,,4313.17,0
5549060,16:49:02,16:49:02,8232,14,,,,4725.24,0
5549060,16:49:38,16:49:38,9070,15,,,,4938.54,0
5549060,16:50:42,16:50:42,8233,16,,,,5326.13,0
5549060,16:51:39,16:51:39,8234,17,,,,5797.51,0
5549060,16:52:13,16:52:13,8252,18,,,,6084.69,0
5549060,16:52:40,16:52:40,328,19,,,,6328.24,0
5549060,16:53:00,16:53:00,329,20,,,,6500.9,
5549060,16:53:33,16:53:33,330,21,,,,6714.06,0
5549060,16:54:42,16:54:42,331,22,,,,7234.04,0
5549060,16:56:27,16:56:27,332,23,,,,7963.79,0
5549060,16:57:46,16:57:46,333,24,,,,8447.26,0
5549060,16:58:10,16:58:10,6513,25,,,,8609.47,0
5549060,16:58:31,16:58:31,8235,26,,,,8736.34,0
5549060,16:59:08,16:59:08,8754,27,,,,8963.28,0
5549060,17:00:21,17:00:21,9571,28,,,,9380.16,0
5549060,17:01:00,17:01:00,9570,29,,,,9537.74,
5549060,17:01:16,17:01:16,10271,30,,,,9655.97,0
5549060,17:01:36,17:01:36,204,31,,,,9853.95,0
5549060,17:02:09,17:02:09,8531,32,,,,10175.42,0
5549060,17:02:31,17:02:31,206,33,,,,10364.35,0
5549060,17:03:06,17:03:06,207,34,,,,10716.88,0
5549060,17:03:53,17:03:53,7749,35,,,,11304.18,0
5549060,17:05:00,17:05:00,9952,36,,1,,12140.74,
5549090,16:41:00,16:41:00,9961,1,,,1,0,
5549090,16:43:09,16:43:09,1739,2,,,,1620.45,0
5549090,16:43:32,16:43:32,1740,3,,,,1760.02,0
5549090,16:43:57,16:43:57,1323,4,,,,2072.64,0
5549090,16:44:15,16:44:15,1324,5,,,,2281.21,0
5549090,16:44:40,16:44:40,318,6,,,,2517.49,0
5549090,16:45:01,16:45:01,319,7,,,,2785.29,0
5549090,16:45:10,16:45:10,320,8,,,,2877.61,0
5549090,16:45:44,16:45:44,321,9,,,,3191.64,0
5549090,16:46:00,16:46:00,322,10,,,,3337.82,
5549090,16:46:26,16:46:26,323,11,,,,3583.56,0
5549090,16:46:49,16:46:49,324,12,,,,3751.62,0
5549090,16:48:15,16:48:15,325,13,,,,4313.17,0
5549090,16:49:02,16:49:02,8232,14,,,,4725.24,0
5549090,16:49:38,16:49:38,9070,15,,,,4938.54,0
5549090,16:50:42,16:50:42,8233,16,,,,5326.13,0
5549090,16:51:39,16:51:39,8234,17,,,,5797.51,0
5549090,16:52:13,16:52:13,8252,18,,,,6084.69,0
5549090,16:52:40,16:52:40,328,19,,,,6328.24,0
5549090,16:53:00,16:53:00,329,20,,,,6500.9,
5549090,16:53:33,16:53:33,330,21,,,,6714.06,0
5549090,16:54:42,16:54:42,331,22,,,,7234.04,0
5549090,16:56:27,16:56:27,332,23,,,,7963.79,0
5549090,16:57:46,16:57:46,333,24,,,,8447.26,0
5549090,16:58:10,16:58:10,6513,25,,,,8609.47,0
5549090,16:58:31,16:58:31,8235,26,,,,8736.34,0
5549090,16:59:08,16:59:08,8754,27,,,,8963.28,0
5549090,17:00:21,17:00:21,9571,28,,,,9380.16,0
5549090,17:01:00,17:01:00,9570,29,,,,9537.74,
5549090,17:01:16,17:01:16,10271,30,,,,9655.97,0
5549090,17:01:36,17:01:36,204,31,,,,9853.95,0
5549090,17:02:09,17:02:09,8531,32,,,,10175.42,0
5549090,17:02:31,17:02:31,206,33,,,,10364.35,0
5549090,17:03:06,17:03:06,207,34,,,,10716.88,0
5549090,17:03:53,17:03:53,7749,35,,,,11304.18,0
5549090,17:05:00,17:05:00,9952,36,,1,,12140.74,
5549100,16:41:00,16:41:00,9961,1,,,1,0,
5549100,16:43:09,16:43:09,1739,2,,,,1620.45,0
5549100,16:43:32,16:43:32,1740,3,,,,1760.02,0
5549100,16:43:57,16:43:57,1323,4,,,,2072.64,0
5549100,16:44:15,16:44:15,1324,5,,,,2281.21,0
5549100,16:44:40,16:44:40,318,6,,,,2517.49,0
5549100,16:45:01,16:45:01,319,7,,,,2785.29,0
5549100,16:45:10,16:45:10,320,8,,,,2877.61,0
5549100,16:45:44,16:45:44,321,9,,,,3191.64,0
5549100,16:46:00,16:46:00,322,10,,,,3337.82,
5549100,16:46:26,16:46:26,323,11,,,,3583.56,0
5549100,16:46:49,16:46:49,324,12,,,,3751.62,0
5549100,16:48:15,16:48:15,325,13,,,,4313.17,0
5549100,16:49:02,16:49:02,8232,14,,,,4725.24,0
5549100,16:49:38,16:49:38,9070,15,,,,4938.54,0
5549100,16:50:42,16:50:42,8233,16,,,,5326.13,0
5549100,16:51:39,16:51:39,8234,17,,,,5797.51,0
5549100,16:52:13,16:52:13,8252,18,,,,6084.69,0
5549100,16:52:40,16:52:40,328,19,,,,6328.24,0
5549100,16:53:00,16:53:00,329,20,,,,6500.9,
5549100,16:53:33,16:53:33,330,21,,,,6714.06,0
5549100,16:54:42,16:54:42,331,22,,,,7234.04,0
5549100,16:56:27,16:56:27,332,23,,,,7963.79,0
5549100,16:57:46,16:57:46,333,24,,,,8447.26,0
5549100,16:58:10,16:58:10,6513,25,,,,8609.47,0
5549100,16:58:31,16:58:31,8235,26,,,,8736.34,0
5549100,16:59:08,16:59:08,8754,27,,,,8963.28,0
5549100,17:00:21,17:00:21,9571,28,,,,9380.16,0
5549100,17:01:00,17:01:00,9570,29,,,,9537.74,
5549100,17:01:16,17:01:16,10271,30,,,,9655.97,0
5549100,17:01:36,17:01:36,204,31,,,,9853.95,0
5549100,17:02:09,17:02:09,8531,32,,,,10175.42,0
5549100,17:02:31,17:02:31,206,33,,,,10364.35,0
5549100,17:03:06,17:03:06,207,34,,,,10716.88,0
5549100,17:03:53,17:03:53,7749,35,,,,11304.18,0
5549100,17:05:00,17:05:00,9952,36,,1,,12140.74,
5549110,16:41:00,16:41:00,9961,1,,,1,0,
5549110,16:43:09,16:43:09,1739,2,,,,1620.45,0
5549110,16:43:32,16:43:32,1740,3,,,,1760.02,0
5549110,16:43:57,16:43:57,1323,4,,,,2072.64,0
5549110,16:44:15,16:44:15,1324,5,,,,2281.21,0
5549110,16:44:40,16:44:40,318,6,,,,2517.49,0
5549110,16:45:01,16:45:01,319,7,,,,2785.29,0
5549110,16:45:10,16:45:10,320,8,,,,2877.61,0
5549110,16:45:44,16:45:44,321,9,,,,3191.64,0
5549110,16:46:00,16:46:00,322,10,,,,3337.82,
5549110,16:46:26,16:46:26,323,11,,,,3583.56,0
5549110,16:46:49,16:46:49,324,12,,,,3751.62,0
5549110,16:48:15,16:48:15,325,13,,,,4313.17,0
5549110,16:49:02,16:49:02,8232,14,,,,4725.24,0
5549110,16:49:38,16:49:38,9070,15,,,,4938.54,0
5549110,16:50:42,16:50:42,8233,16,,,,5326.13,0
5549110,16:51:39,16:51:39,8234,17,,,,5797.51,0
5549110,16:52:13,16:52:13,8252,18,,,,6084.69,0
5549110,16:52:40,16:52:40,328,19,,,,6328.24,0
5549110,16:53:00,16:53:00,329,20,,,,6500.9,
5549110,16:53:33,16:53:33,330,21,,,,6714.06,0
5549110,16:54:42,16:54:42,331,22,,,,7234.04,0
5549110,16:56:27,16:56:27,332,23,,,,7963.79,0
5549110,16:57:46,16:57:46,333,24,,,,8447.26,0
5549110,16:58:10,16:58:10,6513,25,,,,8609.47,0
5549110,16:58:31,16:58:31,8235,26,,,,8736.34,0
5549110,16:59:08,16:59:08,8754,27,,,,8963.28,0
5549110,17:00:21,17:00:21,9571,28,,,,9380.16,0
5549110,17:01:00,17:01:00,9570,29,,,,9537.74,
5549110,17:01:16,17:01:16,10271,30,,,,9655.97,0
5549110,17:01:36,17:01:36,204,31,,,,9853.95,0
5549110,17:02:09,17:02:09,8531,32,,,,10175.42,0
5549110,17:02:31,17:02:31,206,33,,,,10364.35,0
5549110,17:03:06,17:03:06,207,34,,,,10716.88,0
5549110,17:03:53,17:03:53,7749,35,,,,11304.18,0
5549110,17:05:00,17:05:00,9952,36,,1,,12140.74,
5711020,11:21:00,11:21:00,9961,1,,,1,0,
5711020,11:23:09,11:23:09,1739,2,,,,1620.45,0
5711020,11:23:32,11:23:32,1740,3,,,,1760.02,0
5711020,11:23:57,11:23:57,1323,4,,,,2072.64,0
5711020,11:24:15,11:24:15,1324,5,,,,2281.21,0
5711020,11:24:40,11:24:40,318,6,,,,2517.49,0
5711020,11:25:01,11:25:01,319,7,,,,2785.29,0
5711020,11:25:10,11:25:10,320,8,,,,2877.61,0
5711020,11:25:44,11:25:44,321,9,,,,3191.64,0
5711020,11:26:00,11:26:00,322,10,,,,3337.82,
5711020,11:26:22,11:26:22,323,11,,,,3583.56,0
5711020,11:26:42,11:26:42,324,12,,,,3751.62,0
5711020,11:27:55,11:27:55,325,13,,,,4313.17,0
5711020,11:28:36,11:28:36,8232,14,,,,4725.24,0
5711020,11:29:07,11:29:07,9070,15,,,,4938.54,0
5711020,11:30:01,11:30:01,8233,16,,,,5326.13,0
5711020,11:30:50,11:30:50,8234,17,,,,5797.51,0
5711020,11:31:20,11:31:20,8252,18,,,,6084.69,0
5711020,11:31:42,11:31:42,328,19,,,,6328.24,0
5711020,11:32:00,11:32:00,329,20,,,,6500.9,
5711020,11:32:33,11:32:33,330,21,,,,6714.06,0
5711020,11:33:42,11:33:42,331,22,,,,7234.04,0
5711020,11:35:27,11:35:27,332,23,,,,7963.79,0
5711020,11:36:46,11:36:46,333,24,,,,8447.26,0
5711020,11:37:10,11:37:10,6513,25,,,,8609.47,0
5711020,11:37:31,11:37:31,8235,26,,,,8736.34,0
5711020,11:38:08,11:38:08,8754,27,,,,8963.28,0
5711020,11:39:21,11:39:21,9571,28,,,,9380.16,0
5711020,11:40:00,11:40:00,9570,29,,,,9537.74,
5711020,11:40:12,11:40:12,10271,30,,,,9655.97,0
5711020,11:40:27,11:40:27,204,31,,,,9853.95,0
5711020,11:40:51,11:40:51,8531,32,,,,10175.42,0
5711020,11:41:08,11:41:08,206,33,,,,10364.35,0
5711020,11:41:35,11:41:35,207,34,,,,10716.88,0
5711020,11:42:09,11:42:09,7749,35,,,,11304.18,0
5711020,11:43:00,11:43:00,9952,36,,1,,12140.74,
5711030,11:21:00,11:21:00,9961,1,,,1,0,
5711030,11:23:09,11:23:09,1739,2,,,,1620.45,0
5711030,11:23:32,11:23:32,1740,3,,,,1760.02,0
5711030,11:23:57,11:23:57,1323,4,,,,2072.64,0
5711030,11:24:15,11:24:15,1324,5,,,,2281.21,0
5711030,11:24:40,11:24:40,318,6,,,,2517.49,0
5711030,11:25:01,11:25:01,319,7,,,,2785.29,0
5711030,11:25:10,11:25:10,320,8,,,,2877.61,0
5711030,11:25:44,11:25:44,321,9,,,,3191.64,0
5711030,11:26:00,11:26:00,322,10,,,,3337.82,
5711030,11:26:22,11:26:22,323,11,,,,3583.56,0
5711030,11:26:42,11:26:42,324,12,,,,3751.62,0
5711030,11:27:55,11:27:55,325,13,,,,4313.17,0
5711030,11:28:36,11:28:36,8232,14,,,,4725.24,0
5711030,11:29:07,11:29:07,9070,15,,,,4938.54,0
5711030,11:30:01,11:30:01,8233,16,,,,5326.13,0
5711030,11:30:50,11:30:50,8234,17,,,,5797.51,0
5711030,11:31:20,11:31:20,8252,18,,,,6084.69,0
5711030,11:31:42,11:31:42,328,19,,,,6328.24,0
5711030,11:32:00,11:32:00,329,20,,,,6500.9,
5711030,11:32:33,11:32:33,330,21,,,,6714.06,0
5711030,11:33:42,11:33:42,331,22,,,,7234.04,0
5711030,11:35:27,11:35:27,332,23,,,,7963.79,0
5711030,11:36:46,11:36:46,333,24,,,,8447.26,0
5711030,11:37:10,11:37:10,6513,25,,,,8609.47,0
5711030,11:37:31,11:37:31,8235,26,,,,8736.34,0
5711030,11:38:08,11:38:08,8754,27,,,,8963.28,0
5711030,11:39:21,11:39:21,9571,28,,,,9380.16,0
5711030,11:40:00,11:40:00,9570,29,,,,9537.74,
5711030,11:40:12,11:40:12,10271,30,,,,9655.97,0
5711030,11:40:27,11:40:27,204,31,,,,9853.95,0
5711030,11:40:51,11:40:51,8531,32,,,,10175.42,0
5711030,11:41:08,11:41:08,206,33,,,,10364.35,0
5711030,11:41:35,11:41:35,207,34,,,,10716.88,0
5711030,11:42:09,11:42:09,7749,35,,,,11304.18,0
5711030,11:43:00,11:43:00,9952,36,,1,,12140.74,
5711040,11:21:00,11:21:00,9961,1,,,1,0,
5711040,11:23:09,11:23:09,1739,2,,,,1620.45,0
5711040,11:23:32,11:23:32,1740,3,,,,1760.02,0
5711040,11:23:57,11:23:57,1323,4,,,,2072.64,0
5711040,11:24:15,11:24:15,1324,5,,,,2281.21,0
5711040,11:24:40,11:24:40,318,6,,,,2517.49,0
5711040,11:25:01,11:25:01,319,7,,,,2785.29,0
5711040,11:25:10,11:25:10,320,8,,,,2877.61,0
5711040,11:25:44,11:25:44,321,9,,,,3191.64,0
5711040,11:26:00,11:26:00,322,10,,,,3337.82,
5711040,11:26:22,11:26:22,323,11,,,,3583.56,0
5711040,11:26:42,11:26:42,324,12,,,,3751.62,0
5711040,11:27:55,11:27:55,325,13,,,,4313.17,0
5711040,11:28:36,11:28:36,8232,14,,,,4725.24,0
5711040,11:29:07,11:29:07,9070,15,,,,4938.54,0
5711040,11:30:01,11:30:01,8233,16,,,,5326.13,0
5711040,11:30:50,11:30:50,8234,17,,,,5797.51,0
5711040,11:31:20,11:31:20,8252,18,,,,6084.69,0
5711040,11:31:42,11:31:42,328,19,,,,6328.24,0
5711040,11:32:00,11:32:00,329,20,,,,6500.9,
5711040,11:32:33,11:32:33,330,21,,,,6714.06,0
5711040,11:33:42,11:33:42,331,22,,,,7234.04,0
5711040,11:35:27,11:35:27,332,23,,,,7963.79,0
5711040,11:36:46,11:36:46,333,24,,,,8447.26,0
5711040,11:37:10,11:37:10,6513,25,,,,8609.47,0
5711040,11:37:31,11:37:31,8235,26,,,,8736.34,0
5711040,11:38:08,11:38:08,8754,27,,,,8963.28,0
5711040,11:39:21,11:39:21,9571,28,,,,9380.16,0
5711040,11:40:00,11:40:00,9570,29,,,,9537.74,
5711040,11:40:12,11:40:12,10271,30,,,,9655.97,0
5711040,11:40:27,11:40:27,204,31,,,,9853.95,0
5711040,11:40:51,11:40:51,8531,32,,,,10175.42,0
5711040,11:41:08,11:41:08,206,33,,,,10364.35,0
5711040,11:41:35,11:41:35,207,34,,,,10716.88,0
5711040,11:42:09,11:42:09,7749,35,,,,11304.18,0
5711040,11:43:00,11:43:00,9952,36,,1,,12140.74,
5711050,11:21:00,11:21:00,9961,1,,,1,0,
5711050,11:23:09,11:23:09,1739,2,,,,1620.45,0
5711050,11:23:32,11:23:32,1740,3,,,,1760.02,0
5711050,11:23:57,11:23:57,1323,4,,,,2072.64,0
5711050,11:24:15,11:24:15,1324,5,,,,2281.21,0
5711050,11:24:40,11:24:40,318,6,,,,2517.49,0
5711050,11:25:01,11:25:01,319,7,,,,2785.29,0
5711050,11:25:10,11:25:10,320,8,,,,2877.61,0
5711050,11:25:44,11:25:44,321,9,,,,3191.64,0
5711050,11:26:00,11:26:00,322,10,,,,3337.82,
5711050,11:26:22,11:26:22,323,11,,,,3583.56,0
5711050,11:26:42,11:26:42,324,12,,,,3751.62,0
5711050,11:27:55,11:27:55,325,13,,,,4313.17,0
5711050,11:28:36,11:28:36,8232,14,,,,4725.24,0
5711050,11:29:07,11:29:07,9070,15,,,,4938.54,0
5711050,11:30:01,11:30:01,8233,16,,,,5326.13,0
5711050,11:30:50,11:30:50,8234,17,,,,5797.51,0
5711050,11:31:20,11:31:20,8252,18,,,,6084.69,0
5711050,11:31:42,11:31:42,328,19,,,,6328.24,0
5711050,11:32:00,11:32:00,329,20,,,,6500.9,
5711050,11:32:33,11:32:33,330,21,,,,6714.06,0
5711050,11:33:42,11:33:42,331,22,,,,7234.04,0
5711050,11:35:27,11:35:27,332,23,,,,7963.79,0
5711050,11:36:46,11:36:46,333,24,,,,8447.26,0
5711050,11:37:10,11:37:10,6513,25,,,,8609.47,0
5711050,11:37:31,11:37:31,8235,26,,,,8736.34,0
5711050,11:38:08,11:38:08,8754,27,,,,8963.28,0
5711050,11:39:21,11:39:21,9571,28,,,,9380.16,0
5711050,11:40:00,11:40:00,9570,29,,,,9537.74,
5711050,11:40:12,11:40:12,10271,30,,,,9655.97,0
5711050,11:40:27,11:40:27,204,31,,,,9853.95,0
5711050,11:40:51,11:40:51,8531,32,,,,10175.42,0
5711050,11:41:08,11:41:08,206,33,,,,10364.35,0
5711050,11:41:35,11:41:35,207,34,,,,10716.88,0
5711050,11:42:09,11:42:09,7749,35,,,,11304.18,0
5711050,11:43:00,11:43:00,9952,36,,1,,12140.74,
5711060,11:21:00,11:21:00,9961,1,,,1,0,
5711060,11:23:09,11:23:09,1739,2,,,,1620.45,0
5711060,11:23:32,11:23:32,1740,3,,,,1760.02,0
5711060,11:23:57,11:23:57,1323,4,,,,2072.64,0
5711060,11:24:15,11:24:15,1324,5,,,,2281.21,0
5711060,11:24:40,11:24:40,318,6,,,,2517.49,0
5711060,11:25:01,11:25:01,319,7,,,,2785.29,0
5711060,11:25:10,11:25:10,320,8,,,,2877.61,0
5711060,11:25:44,11:25:44,321,9,,,,3191.64,0
5711060,11:26:00,11:26:00,322,10,,,,3337.82,
5711060,11:26:22,11:26:22,323,11,,,,3583.56,0
5711060,11:26:42,11:26:42,324,12,,,,3751.62,0
5711060,11:27:55,11:27:55,325,13,,,,4313.17,0
5711060,11:28:36,11:28:36,8232,14,,,,4725.24,0
5711060,11:29:07,11:29:07,9070,15,,,,4938.54,0
5711060,11:30:01,11:30:01,8233,16,,,,5326.13,0
5711060,11:30:50,11:30:50,8234,17,,,,5797.51,0
5711060,11:31:20,11:31:20,8252,18,,,,6084.69,0
5711060,11:31:42,11:31:42,328,19,,,,6328.24,0
5711060,11:32:00,11:32:00,329,20,,,,6500.9,
5711060,11:32:33,11:32:33,330,21,,,,6714.06,0
5711060,11:33:42,11:33:42,331,22,,,,7234.04,0
5711060,11:35:27,11:35:27,332,23,,,,7963.79,0
5711060,11:36:46,11:36:46,333,24,,,,8447.26,0
5711060,11:37:10,11:37:10,6513,25,,,,8609.47,0
5711060,11:37:31,11:37:31,8235,26,,,,8736.34,0
5711060,11:38:08,11:38:08,8754,27,,,,8963.28,0
5711060,11:39:21,11:39:21,9571,28,,,,9380.16,0
5711060,11:40:00,11:40:00,9570,29,,,,9537.74,
5711060,11:40:12,11:40:12,10271,30,,,,9655.97,0
5711060,11:40:27,11:40:27,204,31,,,,9853.95,0
5711060,11:40:51,11:40:51,8531,32,,,,10175.42,0
5711060,11:41:08,11:41:08,206,33,,,,10364.35,0
5711060,11:41:35,11:41:35,207,34,,,,10716.88,0
5711060,11:42:09,11:42:09,7749,35,,,,11304.18,0
5711060,11:43:00,11:43:00,9952,36,,1,,12140.74,
5711090,11:21:00,11:21:00,9961,1,,,1,0,
5711090,11:23:09,11:23:09,1739,2,,,,1620.45,0
5711090,11:23:32,11:23:32,1740,3,,,,1760.02,0
5711090,11:23:57,11:23:57,1323,4,,,,2072.64,0
5711090,11:24:15,11:24:15,1324,5,,,,2281.21,0
5711090,11:24:40,11:24:40,318,6,,,,2517.49,0
5711090,11:25:01,11:25:01,319,7,,,,2785.29,0
5711090,11:25:10,11:25:10,320,8,,,,2877.61,0
5711090,11:25:44,11:25:44,321,9,,,,3191.64,0
5711090,11:26:00,11:26:00,322,10,,,,3337.82,
5711090,11:26:22,11:26:22,323,11,,,,3583.56,0
5711090,11:26:42,11:26:42,324,12,,,,3751.62,0
5711090,11:27:55,11:27:55,325,13,,,,4313.17,0
5711090,11:28:36,11:28:36,8232,14,,,,4725.24,0
5711090,11:29:07,11:29:07,9070,15,,,,4938.54,0
5711090,11:30:01,11:30:01,8233,16,,,,5326.13,0
5711090,11:30:50,11:30:50,8234,17,,,,5797.51,0
5711090,11:31:20,11:31:20,8252,18,,,,6084.69,0
5711090,11:31:42,11:31:42,328,19,,,,6328.24,0
5711090,11:32:00,11:32:00,329,20,,,,6500.9,
5711090,11:32:33,11:32:33,330,21,,,,6714.06,0
5711090,11:33:42,11:33:42,331,22,,,,7234.04,0
5711090,11:35:27,11:35:27,332,23,,,,7963.79,0
5711090,11:36:46,11:36:46,333,24,,,,8447.26,0
5711090,11:37:10,11:37:10,6513,25,,,,8609.47,0
5711090,11:37:31,11:37:31,8235,26,,,,8736.34,0
5711090,11:38:08,11:38:08,8754,27,,,,8963.28,0
5711090,11:39:21,11:39:21,9571,28,,,,9380.16,0
5711090,11:40:00,11:40:00,9570,29,,,,9537.74,
5711090,11:40:12,11:40:12,10271,30,,,,9655.97,0
5711090,11:40:27,11:40:27,204,31,,,,9853.95,0
5711090,11:40:51,11:40:51,8531,32,,,,10175.42,0
5711090,11:41:08,11:41:08,206,33,,,,10364.35,0
5711090,11:41:35,11:41:35,207,34,,,,10716.88,0
5711090,11:42:09,11:42:09,7749,35,,,,11304.18,0
5711090,11:43:00,11:43:00,9952,36,,1,,12140.74,
5711100,11:21:00,11:21:00,9961,1,,,1,0,
5711100,11:23:09,11:23:09,1739,2,,,,1620.45,0
5711100,11:23:32,11:23:32,1740,3,,,,1760.02,0
5711100,11:23:57,11:23:57,1323,4,,,,2072.64,0
5711100,11:24:15,11:24:15,1324,5,,,,2281.21,0
5711100,11:24:40,11:24:40,318,6,,,,2517.49,0
5711100,11:25:01,11:25:01,319,7,,,,2785.29,0
5711100,11:25:10,11:25:10,320,8,,,,2877.61,0
5711100,11:25:44,11:25:44,321,9,,,,3191.64,0
5711100,11:26:00,11:26:00,322,10,,,,3337.82,
5711100,11:26:22,11:26:22,323,11,,,,3583.56,0
5711100,11:26:42,11:26:42,324,12,,,,3751.62,0
5711100,11:27:55,11:27:55,325,13,,,,4313.17,0
5711100,11:28:36,11:28:36,8232,14,,,,4725.24,0
5711100,11:29:07,11:29:07,9070,15,,,,4938.54,0
5711100,11:30:01,11:30:01,8233,16,,,,5326.13,0
5711100,11:30:50,11:30:50,8234,17,,,,5797.51,0
5711100,11:31:20,11:31:20,8252,18,,,,6084.69,0
5711100,11:31:42,11:31:42,328,19,,,,6328.24,0
5711100,11:32:00,11:32:00,329,20,,,,6500.9,
5711100,11:32:33,11:32:33,330,21,,,,6714.06,0
5711100,11:33:42,11:33:42,331,22,,,,7234.04,0
5711100,11:35:27,11:35:27,332,23,,,,7963.79,0
5711100,11:36:46,11:36:46,333,24,,,,8447.26,0
5711100,11:37:10,11:37:10,6513,25,,,,8609.47,0
5711100,11:37:31,11:37:31,8235,26,,,,8736.34,0
5711100,11:38:08,11:38:08,8754,27,,,,8963.28,0
5711100,11:39:21,11:39:21,9571,28,,,,9380.16,0
5711100,11:40:00,11:40:00,9570,29,,,,9537.74,
5711100,11:40:12,11:40:12,10271,30,,,,9655.97,0
5711100,11:40:27,11:40:27,204,31,,,,9853.95,0
5711100,11:40:51,11:40:51,8531,32,,,,10175.42,0
5711100,11:41:08,11:41:08,206,33,,,,10364.35,0
5711100,11:41:35,11:41:35,207,34,,,,10716.88,0
5711100,11:42:09,11:42:09,7749,35,,,,11304.18,0
5711100,11:43:00,11:43:00,9952,36,,1,,12140.74,
5711110,11:21:00,11:21:00,9961,1,,,1,0,
5711110,11:23:09,11:23:09,1739,2,,,,1620.45,0
5711110,11:23:32,11:23:32,1740,3,,,,1760.02,0
5711110,11:23:57,11:23:57,1323,4,,,,2072.64,0
5711110,11:24:15,11:24:15,1324,5,,,,2281.21,0
5711110,11:24:40,11:24:40,318,6,,,,2517.49,0
5711110,11:25:01,11:25:01,319,7,,,,2785.29,0
5711110,11:25:10,11:25:10,320,8,,,,2877.61,0
5711110,11:25:44,11:25:44,321,9,,,,3191.64,0
5711110,11:26:00,11:26:00,322,10,,,,3337.82,
5711110,11:26:22,11:26:22,323,11,,,,3583.56,0
5711110,11:26:42,11:26:42,324,12,,,,3751.62,0
5711110,11:27:55,11:27:55,325,13,,,,4313.17,0
5711110,11:28:36,11:28:36,8232,14,,,,4725.24,0
5711110,11:29:07,11:29:07,9070,15,,,,4938.54,0
5711110,11:30:01,11:30:01,8233,16,,,,5326.13,0
5711110,11:30:50,11:30:50,8234,17,,,,5797.51,0
5711110,11:31:20,11:31:20,8252,18,,,,6084.69,0
5711110,11:31:42,11:31:42,328,19,,,,6328.24,0
5711110,11:32:00,11:32:00,329,20,,,,6500.9,
5711110,11:32:33,11:32:33,330,21,,,,6714.06,0
5711110,11:33:42,11:33:42,331,22,,,,7234.04,0
5711110,11:35:27,11:35:27,332,23,,,,7963.79,0
5711110,11:36:46,11:36:46,333,24,,,,8447.26,0
5711110,11:37:10,11:37:10,6513,25,,,,8609.47,0
5711110,11:37:31,11:37:31,8235,26,,,,8736.34,0
5711110,11:38:08,11:38:08,8754,27,,,,8963.28,0
5711110,11:39:21,11:39:21,9571,28,,,,9380.16,0
5711110,11:40:00,11:40:00,9570,29,,,,9537.74,
5711110,11:40:12,11:40:12,10271,30,,,,9655.97,0
5711110,11:40:27,11:40:27,204,31,,,,9853.95,0
5711110,11:40:51,11:40:51,8531,32,,,,10175.42,0
5711110,11:41:08,11:41:08,206,33,,,,10364.35,0
5711110,11:41:35,11:41:35,207,34,,,,10716.88,0
5711110,11:42:09,11:42:09,7749,35,,,,11304.18,0
5711110,11:43:00,11:43:00,9952,36,,1,,12140.74,
576020,10:51:00,10:51:00,9961,1,,,1,0,
576020,10:53:09,10:53:09,1739,2,,,,1620.45,0
576020,10:53:32,10:53:32,1740,3,,,,1760.02,0
576020,10:53:57,10:53:57,1323,4,,,,2072.64,0
576020,10:54:15,10:54:15,1324,5,,,,2281.21,0
576020,10:54:40,10:54:40,318,6,,,,2517.49,0
576020,10:55:01,10:55:01,319,7,,,,2785.29,0
576020,10:55:10,10:55:10,320,8,,,,2877.61,0
576020,10:55:44,10:55:44,321,9,,,,3191.64,0
576020,10:56:00,10:56:00,322,10,,,,3337.82,
576020,10:56:18,10:56:18,323,11,,,,3583.56,0
576020,10:56:35,10:56:35,324,12,,,,3751.62,0
576020,10:57:36,10:57:36,325,13,,,,4313.17,0
576020,10:58:10,10:58:10,8232,14,,,,4725.24,0
576020,10:58:36,10:58:36,9070,15,,,,4938.54,0
576020,10:59:21,10:59:21,8233,16,,,,5326.13,0
576020,11:00:02,11:00:02,8234,17,,,,5797.51,0
576020,11:00:26,11:00:26,8252,18,,,,6084.69,0
576020,11:00:45,11:00:45,328,19,,,,6328.24,0
576020,11:01:00,11:01:00,329,20,,,,6500.9,
576020,11:01:33,11:01:33,330,21,,,,6714.06,0
576020,11:02:42,11:02:42,331,22,,,,7234.04,0
576020,11:04:27,11:04:27,332,23,,,,7963.79,0
576020,11:05:46,11:05:46,333,24,,,,8447.26,0
576020,11:06:10,11:06:10,6513,25,,,,8609.47,0
576020,11:06:31,11:06:31,8235,26,,,,8736.34,0
576020,11:07:08,11:07:08,8754,27,,,,8963.28,0
576020,11:08:21,11:08:21,9571,28,,,,9380.16,0
576020,11:09:00,11:09:00,9570,29,,,,9537.74,
576020,11:09:12,11:09:12,10271,30,,,,9655.97,0
576020,11:09:27,11:09:27,204,31,,,,9853.95,0
576020,11:09:51,11:09:51,8531,32,,,,10175.42,0
576020,11:10:08,11:10:08,206,33,,,,10364.35,0
576020,11:10:35,11:10:35,207,34,,,,10716.88,0
576020,11:11:09,11:11:09,7749,35,,,,11304.18,0
576020,11:12:00,11:12:00,9952,36,,1,,12140.74,
576030,10:51:00,10:51:00,9961,1,,,1,0,
576030,10:53:09,10:53:09,1739,2,,,,1620.45,0
576030,10:53:32,10:53:32,1740,3,,,,1760.02,0
576030,10:53:57,10:53:57,1323,4,,,,2072.64,0
576030,10:54:15,10:54:15,1324,5,,,,2281.21,0
576030,10:54:40,10:54:40,318,6,,,,2517.49,0
576030,10:55:01,10:55:01,319,7,,,,2785.29,0
576030,10:55:10,10:55:10,320,8,,,,2877.61,0
576030,10:55:44,10:55:44,321,9,,,,3191.64,0
576030,10:56:00,10:56:00,322,10,,,,3337.82,
576030,10:56:18,10:56:18,323,11,,,,3583.56,0
576030,10:56:35,10:56:35,324,12,,,,3751.62,0
576030,10:57:36,10:57:36,325,13,,,,4313.17,0
576030,10:58:10,10:58:10,8232,14,,,,4725.24,0
576030,10:58:36,10:58:36,9070,15,,,,4938.54,0
576030,10:59:21,10:59:21,8233,16,,,,5326.13,0
576030,11:00:02,11:00:02,8234,17,,,,5797.51,0
576030,11:00:26,11:00:26,8252,18,,,,6084.69,0
576030,11:00:45,11:00:45,328,19,,,,6328.24,0
576030,11:01:00,11:01:00,329,20,,,,6500.9,
576030,11:01:33,11:01:33,330,21,,,,6714.06,0
576030,11:02:42,11:02:42,331,22,,,,7234.04,0
576030,11:04:27,11:04:27,332,23,,,,7963.79,0
576030,11:05:46,11:05:46,333,24,,,,8447.26,0
576030,11:06:10,11:06:10,6513,25,,,,8609.47,0
576030,11:06:31,11:06:31,8235,26,,,,8736.34,0
576030,11:07:08,11:07:08,8754,27,,,,8963.28,0
576030,11:08:21,11:08:21,9571,28,,,,9380.16,0
576030,11:09:00,11:09:00,9570,29,,,,9537.74,
576030,11:09:12,11:09:12,10271,30,,,,9655.97,0
576030,11:09:27,11:09:27,204,31,,,,9853.95,0
576030,11:09:51,11:09:51,8531,32,,,,10175.42,0
576030,11:10:08,11:10:08,206,33,,,,10364.35,0
576030,11:10:35,11:10:35,207,34,,,,10716.88,0
576030,11:11:09,11:11:09,7749,35,,,,11304.18,0
576030,11:12:00,11:12:00,9952,36,,1,,12140.74,
576040,10:51:00,10:51:00,9961,1,,,1,0,
576040,10:53:09,10:53:09,1739,2,,,,1620.45,0
576040,10:53:32,10:53:32,1740,3,,,,1760.02,0
576040,10:53:57,10:53:57,1323,4,,,,2072.64,0
576040,10:54:15,10:54:15,1324,5,,,,2281.21,0
576040,10:54:40,10:54:40,318,6,,,,2517.49,0
576040,10:55:01,10:55:01,319,7,,,,2785.29,0
576040,10:55:10,10:55:10,320,8,,,,2877.61,0
576040,10:55:44,10:55:44,321,9,,,,3191.64,0
576040,10:56:00,10:56:00,322,10,,,,3337.82,
576040,10:56:18,10:56:18,323,11,,,,3583.56,0
576040,10:56:35,10:56:35,324,12,,,,3751.62,0
576040,10:57:36,10:57:36,325,13,,,,4313.17,0
576040,10:58:10,10:58:10,8232,14,,,,4725.24,0
576040,10:58:36,10:58:36,9070,15,,,,4938.54,0
576040,10:59:21,10:59:21,8233,16,,,,5326.13,0
576040,11:00:02,11:00:02,8234,17,,,,5797.51,0
576040,11:00:26,11:00:26,8252,18,,,,6084.69,0
576040,11:00:45,11:00:45,328,19,,,,6328.24,0
576040,11:01:00,11:01:00,329,20,,,,6500.9,
576040,11:01:33,11:01:33,330,21,,,,6714.06,0
576040,11:02:42,11:02:42,331,22,,,,7234.04,0
576040,11:04:27,11:04:27,332,23,,,,7963.79,0
576040,11:05:46,11:05:46,333,24,,,,8447.26,0
576040,11:06:10,11:06:10,6513,25,,,,8609.47,0
576040,11:06:31,11:06:31,8235,26,,,,8736.34,0
576040,11:07:08,11:07:08,8754,27,,,,8963.28,0
576040,11:08:21,11:08:21,9571,28,,,,9380.16,0
576040,11:09:00,11:09:00,9570,29,,,,9537.74,
576040,11:09:12,11:09:12,10271,30,,,,9655.97,0
576040,11:09:27,11:09:27,204,31,,,,9853.95,0
576040,11:09:51,11:09:51,8531,32,,,,10175.42,0
576040,11:10:08,11:10:08,206,33,,,,10364.35,0
576040,11:10:35,11:10:35,207,34,,,,10716.88,0
576040,11:11:09,11:11:09,7749,35,,,,11304.18,0
576040,11:12:00,11:12:00,9952,36,,1,,12140.74,
576050,10:51:00,10:51:00,9961,1,,,1,0,
576050,10:53:09,10:53:09,1739,2,,,,1620.45,0
576050,10:53:32,10:53:32,1740,3,,,,1760.02,0
576050,10:53:57,10:53:57,1323,4,,,,2072.64,0
576050,10:54:15,10:54:15,1324,5,,,,2281.21,0
576050,10:54:40,10:54:40,318,6,,,,2517.49,0
576050,10:55:01,10:55:01,319,7,,,,2785.29,0
576050,10:55:10,10:55:10,320,8,,,,2877.61,0
576050,10:55:44,10:55:44,321,9,,,,3191.64,0
576050,10:56:00,10:56:00,322,10,,,,3337.82,
576050,10:56:18,10:56:18,323,11,,,,3583.56,0
576050,10:56:35,10:56:35,324,12,,,,3751.62,0
576050,10:57:36,10:57:36,325,13,,,,4313.17,0
576050,10:58:10,10:58:10,8232,14,,,,4725.24,0
576050,10:58:36,10:58:36,9070,15,,,,4938.54,0
576050,10:59:21,10:59:21,8233,16,,,,5326.13,0
576050,11:00:02,11:00:02,8234,17,,,,5797.51,0
576050,11:00:26,11:00:26,8252,18,,,,6084.69,0
576050,11:00:45,11:00:45,328,19,,,,6328.24,0
576050,11:01:00,11:01:00,329,20,,,,6500.9,
576050,11:01:33,11:01:33,330,21,,,,6714.06,0
576050,11:02:42,11:02:42,331,22,,,,7234.04,0
576050,11:04:27,11:04:27,332,23,,,,7963.79,0
576050,11:05:46,11:05:46,333,24,,,,8447.26,0
576050,11:06:10,11:06:10,6513,25,,,,8609.47,0
576050,11:06:31,11:06:31,8235,26,,,,8736.34,0
576050,11:07:08,11:07:08,8754,27,,,,8963.28,0
576050,11:08:21,11:08:21,9571,28,,,,9380.16,0
576050,11:09:00,11:09:00,9570,29,,,,9537.74,
576050,11:09:12,11:09:12,10271,30,,,,9655.97,0
576050,11:09:27,11:09:27,204,31,,,,9853.95,0
576050,11:09:51,11:09:51,8531,32,,,,10175.42,0
576050,11:10:08,11:10:08,206,33,,,,10364.35,0
576050,11:10:35,11:10:35,207,34,,,,10716.88,0
576050,11:11:09,11:11:09,7749,35,,,,11304.18,0
576050,11:12:00,11:12:00,9952,36,,1,,12140.74,
576060,10:51:00,10:51:00,9961,1,,,1,0,
576060,10:53:09,10:53:09,1739,2,,,,1620.45,0
576060,10:53:32,10:53:32,1740,3,,,,1760.02,0
576060,10:53:57,10:53:57,1323,4,,,,2072.64,0
576060,10:54:15,10:54:15,1324,5,,,,2281.21,0
576060,10:54:40,10:54:40,318,6,,,,2517.49,0
576060,10:55:01,10:55:01,319,7,,,,2785.29,0
576060,10:55:10,10:55:10,320,8,,,,2877.61,0
576060,10:55:44,10:55:44,321,9,,,,3191.64,0
576060,10:56:00,10:56:00,322,10,,,,3337.82,
576060,10:56:18,10:56:18,323,11,,,,3583.56,0
576060,10:56:35,10:56:35,324,12,,,,3751.62,0
576060,10:57:36,10:57:36,325,13,,,,4313.17,0
576060,10:58:10,10:58:10,8232,14,,,,4725.24,0
576060,10:58:36,10:58:36,9070,15,,,,4938.54,0
576060,10:59:21,10:59:21,8233,16,,,,5326.13,0
576060,11:00:02,11:00:02,8234,17,,,,5797.51,0
576060,11:00:26,11:00:26,8252,18,,,,6084.69,0
576060,11:00:45,11:00:45,328,19,,,,6328.24,0
576060,11:01:00,11:01:00,329,20,,,,6500.9,
576060,11:01:33,11:01:33,330,21,,,,6714.06,0
576060,11:02:42,11:02:42,331,22,,,,7234.04,0
576060,11:04:27,11:04:27,332,23,,,,7963.79,0
576060,11:05:46,11:05:46,333,24,,,,8447.26,0
576060,11:06:10,11:06:10,6513,25,,,,8609.47,0
576060,11:06:31,11:06:31,8235,26,,,,8736.34,0
576060,11:07:08,11:07:08,8754,27,,,,8963.28,0
576060,11:08:21,11:08:21,9571,28,,,,9380.16,0
576060,11:09:00,11:09:00,9570,29,,,,9537.74,
576060,11:09:12,11:09:12,10271,30,,,,9655.97,0
576060,11:09:27,11:09:27,204,31,,,,9853.95,0
576060,11:09:51,11:09:51,8531,32,,,,10175.42,0
576060,11:10:08,11:10:08,206,33,,,,10364.35,0
576060,11:10:35,11:10:35,207,34,,,,10716.88,0
576060,11:11:09,11:11:09,7749,35,,,,11304.18,0
576060,11:12:00,11:12:00,9952,36,,1,,12140.74,
576090,10:51:00,10:51:00,9961,1,,,1,0,
576090,10:53:09,10:53:09,1739,2,,,,1620.45,0
576090,10:53:32,10:53:32,1740,3,,,,1760.02,0
576090,10:53:57,10:53:57,1323,4,,,,2072.64,0
576090,10:54:15,10:54:15,1324,5,,,,2281.21,0
576090,10:54:40,10:54:40,318,6,,,,2517.49,0
576090,10:55:01,10:55:01,319,7,,,,2785.29,0
576090,10:55:10,10:55:10,320,8,,,,2877.61,0
576090,10:55:44,10:55:44,321,9,,,,3191.64,0
576090,10:56:00,10:56:00,322,10,,,,3337.82,
576090,10:56:18,10:56:18,323,11,,,,3583.56,0
576090,10:56:35,10:56:35,324,12,,,,3751.62,0
576090,10:57:36,10:57:36,325,13,,,,4313.17,0
576090,10:58:10,10:58:10,8232,14,,,,4725.24,0
576090,10:58:36,10:58:36,9070,15,,,,4938.54,0
576090,10:59:21,10:59:21,8233,16,,,,5326.13,0
576090,11:00:02,11:00:02,8234,17,,,,5797.51,0
576090,11:00:26,11:00:26,8252,18,,,,6084.69,0
576090,11:00:45,11:00:45,328,19,,,,6328.24,0
576090,11:01:00,11:01:00,329,20,,,,6500.9,
576090,11:01:33,11:01:33,330,21,,,,6714.06,0
576090,11:02:42,11:02:42,331,22,,,,7234.04,0
576090,11:04:27,11:04:27,332,23,,,,7963.79,0
576090,11:05:46,11:05:46,333,24,,,,8447.26,0
576090,11:06:10,11:06:10,6513,25,,,,8609.47,0
576090,11:06:31,11:06:31,8235,26,,,,8736.34,0
576090,11:07:08,11:07:08,8754,27,,,,8963.28,0
576090,11:08:21,11:08:21,9571,28,,,,9380.16,0
576090,11:09:00,11:09:00,9570,29,,,,9537.74,
576090,11:09:12,11:09:12,10271,30,,,,9655.97,0
576090,11:09:27,11:09:27,204,31,,,,9853.95,0
576090,11:09:51,11:09:51,8531,32,,,,10175.42,0
576090,11:10:08,11:10:08,206,33,,,,10364.35,0
576090,11:10:35,11:10:35,207,34,,,,10716.88,0
576090,11:11:09,11:11:09,7749,35,,,,11304.18,0
576090,11:12:00,11:12:00,9952,36,,1,,12140.74,
576100,10:51:00,10:51:00,9961,1,,,1,0,
576100,10:53:09,10:53:09,1739,2,,,,1620.45,0
576100,10:53:32,10:53:32,1740,3,,,,1760.02,0
576100,10:53:57,10:53:57,1323,4,,,,2072.64,0
576100,10:54:15,10:54:15,1324,5,,,,2281.21,0
576100,10:54:40,10:54:40,318,6,,,,2517.49,0
576100,10:55:01,10:55:01,319,7,,,,2785.29,0
576100,10:55:10,10:55:10,320,8,,,,2877.61,0
576100,10:55:44,10:55:44,321,9,,,,3191.64,0
576100,10:56:00,10:56:00,322,10,,,,3337.82,
576100,10:56:18,10:56:18,323,11,,,,3583.56,0
576100,10:56:35,10:56:35,324,12,,,,3751.62,0
576100,10:57:36,10:57:36,325,13,,,,4313.17,0
576100,10:58:10,10:58:10,8232,14,,,,4725.24,0
576100,10:58:36,10:58:36,9070,15,,,,4938.54,0
576100,10:59:21,10:59:21,8233,16,,,,5326.13,0
576100,11:00:02,11:00:02,8234,17,,,,5797.51,0
576100,11:00:26,11:00:26,8252,18,,,,6084.69,0
576100,11:00:45,11:00:45,328,19,,,,6328.24,0
576100,11:01:00,11:01:00,329,20,,,,6500.9,
576100,11:01:33,11:01:33,330,21,,,,6714.06,0
576100,11:02:42,11:02:42,331,22,,,,7234.04,0
576100,11:04:27,11:04:27,332,23,,,,7963.79,0
576100,11:05:46,11:05:46,333,24,,,,8447.26,0
576100,11:06:10,11:06:10,6513,25,,,,8609.47,0
576100,11:06:31,11:06:31,8235,26,,,,8736.34,0
576100,11:07:08,11:07:08,8754,27,,,,8963.28,0
576100,11:08:21,11:08:21,9571,28,,,,9380.16,0
576100,11:09:00,11:09:00,9570,29,,,,9537.74,
576100,11:09:12,11:09:12,10271,30,,,,9655.97,0
576100,11:09:27,11:09:27,204,31,,,,9853.95,0
576100,11:09:51,11:09:51,8531,32,,,,10175.42,0
576100,11:10:08,11:10:08,206,33,,,,10364.35,0
576100,11:10:35,11:10:35,207,34,,,,10716.88,0
576100,11:11:09,11:11:09,7749,35,,,,11304.18,0
576100,11:12:00,11:12:00,9952,36,,1,,12140.74,
576110,10:51:00,10:51:00,9961,1,,,1,0,
576110,10:53:09,10:53:09,1739,2,,,,1620.45,0
576110,10:53:32,10:53:32,1740,3,,,,1760.02,0
576110,10:53:57,10:53:57,1323,4,,,,2072.64,0
576110,10:54:15,10:54:15,1324,5,,,,2281.21,0
576110,10:54:40,10:54:40,318,6,,,,2517.49,0
576110,10:55:01,10:55:01,319,7,,,,2785.29,0
576110,10:55:10,10:55:10,320,8,,,,2877.61,0
576110,10:55:44,10:55:44,321,9,,,,3191.64,0
576110,10:56:00,10:56:00,322,10,,,,3337.82,
576110,10:56:18,10:56:18,323,11,,,,3583.56,0
576110,10:56:35,10:56:35,324,12,,,,3751.62,0
576110,10:57:36,10:57:36,325,13,,,,4313.17,0
576110,10:58:10,10:58:10,8232,14,,,,4725.24,0
576110,10:58:36,10:58:36,9070,15,,,,4938.54,0
576110,10:59:21,10:59:21,8233,16,,,,5326.13,0
576110,11:00:02,11:00:02,8234,17,,,,5797.51,0
576110,11:00:26,11:00:26,8252,18,,,,6084.69,0
576110,11:00:45,11:00:45,328,19,,,,6328.24,0
576110,11:01:00,11:01:00,329,20,,,,6500.9,
576110,11:01:33,11:01:33,330,21,,,,6714.06,0
576110,11:02:42,11:02:42,331,22,,,,7234.04,0
576110,11:04:27,11:04:27,332,23,,,,7963.79,0
576110,11:05:46,11:05:46,333,24,,,,8447.26,0
576110,11:06:10,11:06:10,6513,25,,,,8609.47,0
576110,11:06:31,11:06:31,8235,26,,,,8736.34,0
576110,11:07:08,11:07:08,8754,27,,,,8963.28,0
576110,11:08:21,11:08:21,9571,28,,,,9380.16,0
576110,11:09:00,11:09:00,9570,29,,,,9537.74,
576110,11:09:12,11:09:12,10271,30,,,,9655.97,0
576110,11:09:27,11:09:27,204,31,,,,9853.95,0
576110,11:09:51,11:09:51,8531,32,,,,10175.42,0
576110,11:10:08,11:10:08,206,33,,,,10364.35,0
576110,11:10:35,11:10:35,207,34,,,,10716.88,0
576110,11:11:09,11:11:09,7749,35,,,,11304.18,0
576110,11:12:00,11:12:00,9952,36,,1,,12140.74,
5839070,15:06:00,15:06:00,9961,1,,,1,0,
5839070,15:08:35,15:08:35,1739,2,,,,1620.45,0
5839070,15:09:02,15:09:02,1740,3,,,,1760.02,0
5839070,15:09:32,15:09:32,1323,4,,,,2072.64,0
5839070,15:09:54,15:09:54,1324,5,,,,2281.21,0
5839070,15:10:24,15:10:24,318,6,,,,2517.49,0
5839070,15:10:50,15:10:50,319,7,,,,2785.29,0
5839070,15:11:00,15:11:00,320,8,,,,2877.61,0
5839070,15:11:40,15:11:40,321,9,,,,3191.64,0
5839070,15:12:00,15:12:00,322,10,,,,3337.82,
5839070,15:12:22,15:12:22,323,11,,,,3583.56,0
5839070,15:12:42,15:12:42,324,12,,,,3751.62,0
5839070,15:13:55,15:13:55,325,13,,,,4313.17,0
5839070,15:14:36,15:14:36,8232,14,,,,4725.24,0
5839070,15:15:07,15:15:07,9070,15,,,,4938.54,0
5839070,15:16:01,15:16:01,8233,16,,,,5326.13,0
5839070,15:16:50,15:16:50,8234,17,,,,5797.51,0
5839070,15:17:20,15:17:20,8252,18,,,,6084.69,0
5839070,15:17:42,15:17:42,328,19,,,,6328.24,0
5839070,15:18:00,15:18:00,329,20,,,,6500.9,
5839070,15:18:24,15:18:24,330,21,,,,6714.06,0
5839070,15:19:17,15:19:17,331,22,,,,7234.04,0
5839070,15:20:35,15:20:35,332,23,,,,7963.79,0
5839070,15:21:34,15:21:34,333,24,,,,8447.26,0
5839070,15:21:53,15:21:53,6513,25,,,,8609.47,0
5839070,15:22:08,15:22:08,8235,26,,,,8736.34,0
5839070,15:22:36,15:22:36,8754,27,,,,8963.28,0
5839070,15:23:31,15:23:31,9571,28,,,,9380.16,0
5839070,15:24:00,15:24:00,9570,29,,,,9537.74,
5839070,15:24:32,15:24:32,10271,30,,,,9655.97,0
5839070,15:25:13,15:25:13,204,31,,,,9853.95,0
5839070,15:26:18,15:26:18,8531,32,,,,10175.42,0
5839070,15:27:02,15:27:02,206,33,,,,10364.35,0
5839070,15:28:13,15:28:13,207,34,,,,10716.88,0
5839070,15:29:46,15:29:46,7749,35,,,,11304.18,0
5839070,15:32:00,15:32:00,9952,36,,1,,12140.74,
5839120,15:06:00,15:06:00,9961,1,,,1,0,
5839120,15:08:35,15:08:35,1739,2,,,,1620.45,0
5839120,15:09:02,15:09:02,1740,3,,,,1760.02,0
5839120,15:09:32,15:09:32,1323,4,,,,2072.64,0
5839120,15:09:54,15:09:54,1324,5,,,,2281.21,0
5839120,15:10:24,15:10:24,318,6,,,,2517.49,0
5839120,15:10:50,15:10:50,319,7,,,,2785.29,0
5839120,15:11:00,15:11:00,320,8,,,,2877.61,0
5839120,15:11:40,15:11:40,321,9,,,,3191.64,0
5839120,15:12:00,15:12:00,322,10,,,,3337.82,
5839120,15:12:22,15:12:22,323,11,,,,3583.56,0
5839120,15:12:42,15:12:42,324,12,,,,3751.62,0
5839120,15:13:55,15:13:55,325,13,,,,4313.17,0
5839120,15:14:36,15:14:36,8232,14,,,,4725.24,0
5839120,15:15:07,15:15:07,9070,15,,,,4938.54,0
5839120,15:16:01,15:16:01,8233,16,,,,5326.13,0
5839120,15:16:50,15:16:50,8234,17,,,,5797.51,0
5839120,15:17:20,15:17:20,8252,18,,,,6084.69,0
5839120,15:17:42,15:17:42,328,19,,,,6328.24,0
5839120,15:18:00,15:18:00,329,20,,,,6500.9,
5839120,15:18:24,15:18:24,330,21,,,,6714.06,0
5839120,15:19:17,15:19:17,331,22,,,,7234.04,0
5839120,15:20:35,15:20:35,332,23,,,,7963.79,0
5839120,15:21:34,15:21:34,333,24,,,,8447.26,0
5839120,15:21:53,15:21:53,6513,25,,,,8609.47,0
5839120,15:22:08,15:22:08,8235,26,,,,8736.34,0
5839120,15:22:36,15:22:36,8754,27,,,,8963.28,0
5839120,15:23:31,15:23:31,9571,28,,,,9380.16,0
5839120,15:24:00,15:24:00,9570,29,,,,9537.74,
5839120,15:24:32,15:24:32,10271,30,,,,9655.97,0
5839120,15:25:13,15:25:13,204,31,,,,9853.95,0
5839120,15:26:18,15:26:18,8531,32,,,,10175.42,0
5839120,15:27:02,15:27:02,206,33,,,,10364.35,0
5839120,15:28:13,15:28:13,207,34,,,,10716.88,0
5839120,15:29:46,15:29:46,7749,35,,,,11304.18,0
5839120,15:32:00,15:32:00,9952,36,,1,,12140.74,
5843140,15:06:00,15:06:00,9961,1,,,1,0,
5843140,15:08:35,15:08:35,1739,2,,,,1620.45,0
5843140,15:09:02,15:09:02,1740,3,,,,1760.02,0
5843140,15:09:32,15:09:32,1323,4,,,,2072.64,0
5843140,15:09:54,15:09:54,1324,5,,,,2281.21,0
5843140,15:10:24,15:10:24,318,6,,,,2517.49,0
5843140,15:10:50,15:10:50,319,7,,,,2785.29,0
5843140,15:11:00,15:11:00,320,8,,,,2877.61,0
5843140,15:11:40,15:11:40,321,9,,,,3191.64,0
5843140,15:12:00,15:12:00,322,10,,,,3337.82,
5843140,15:12:22,15:12:22,323,11,,,,3583.56,0
5843140,15:12:42,15:12:42,324,12,,,,3751.62,0
5843140,15:13:55,15:13:55,325,13,,,,4313.17,0
5843140,15:14:36,15:14:36,8232,14,,,,4725.24,0
5843140,15:15:07,15:15:07,9070,15,,,,4938.54,0
5843140,15:16:01,15:16:01,8233,16,,,,5326.13,0
5843140,15:16:50,15:16:50,8234,17,,,,5797.51,0
5843140,15:17:20,15:17:20,8252,18,,,,6084.69,0
5843140,15:17:42,15:17:42,328,19,,,,6328.24,0
5843140,15:18:00,15:18:00,329,20,,,,6500.9,
5843140,15:18:24,15:18:24,330,21,,,,6714.06,0
5843140,15:19:17,15:19:17,331,22,,,,7234.04,0
5843140,15:20:35,15:20:35,332,23,,,,7963.79,0
5843140,15:21:34,15:21:34,333,24,,,,8447.26,0
5843140,15:21:53,15:21:53,6513,25,,,,8609.47,0
5843140,15:22:08,15:22:08,8235,26,,,,8736.34,0
5843140,15:22:36,15:22:36,8754,27,,,,8963.28,0
5843140,15:23:31,15:23:31,9571,28,,,,9380.16,0
5843140,15:24:00,15:24:00,9570,29,,,,9537.74,
5843140,15:24:32,15:24:32,10271,30,,,,9655.97,0
5843140,15:25:13,15:25:13,204,31,,,,9853.95,0
5843140,15:26:18,15:26:18,8531,32,,,,10175.42,0
5843140,15:27:02,15:27:02,206,33,,,,10364.35,0
5843140,15:28:13,15:28:13,207,34,,,,10716.88,0
5843140,15:29:46,15:29:46,7749,35,,,,11304.18,0
5843140,15:32:00,15:32:00,9952,36,,1,,12140.74,
6220070,11:06:00,11:06:00,9961,1,,,1,0,
6220070,11:08:35,11:08:35,1739,2,,,,1620.45,0
6220070,11:09:02,11:09:02,1740,3,,,,1760.02,0
6220070,11:09:32,11:09:32,1323,4,,,,2072.64,0
6220070,11:09:54,11:09:54,1324,5,,,,2281.21,0
6220070,11:10:24,11:10:24,318,6,,,,2517.49,0
6220070,11:10:50,11:10:50,319,7,,,,2785.29,0
6220070,11:11:00,11:11:00,320,8,,,,2877.61,0
6220070,11:11:40,11:11:40,321,9,,,,3191.64,0
6220070,11:12:00,11:12:00,322,10,,,,3337.82,
6220070,11:12:22,11:12:22,323,11,,,,3583.56,0
6220070,11:12:42,11:12:42,324,12,,,,3751.62,0
6220070,11:13:55,11:13:55,325,13,,,,4313.17,0
6220070,11:14:36,11:14:36,8232,14,,,,4725.24,0
6220070,11:15:07,11:15:07,9070,15,,,,4938.54,0
6220070,11:16:01,11:16:01,8233,16,,,,5326.13,0
6220070,11:16:50,11:16:50,8234,17,,,,5797.51,0
6220070,11:17:20,11:17:20,8252,18,,,,6084.69,0
6220070,11:17:42,11:17:42,328,19,,,,6328.24,0
6220070,11:18:00,11:18:00,329,20,,,,6500.9,
6220070,11:18:20,11:18:20,330,21,,,,6714.06,0
6220070,11:19:04,11:19:04,331,22,,,,7234.04,0
6220070,11:20:09,11:20:09,332,23,,,,7963.79,0
6220070,11:20:58,11:20:58,333,24,,,,8447.26,0
6220070,11:21:14,11:21:14,6513,25,,,,8609.47,0
6220070,11:21:27,11:21:27,8235,26,,,,8736.34,0
6220070,11:21:50,11:21:50,8754,27,,,,8963.28,0
6220070,11:22:36,11:22:36,9571,28,,,,9380.16,0
6220070,11:23:00,11:23:00,9570,29,,,,9537.74,
6220070,11:23:28,11:23:28,10271,30,,,,9655.97,0
6220070,11:24:04,11:24:04,204,31,,,,9853.95,0
6220070,11:25:01,11:25:01,8531,32,,,,10175.42,0
6220070,11:25:39,11:25:39,206,33,,,,10364.35,0
6220070,11:26:42,11:26:42,207,34,,,,10716.88,0
6220070,11:28:02,11:28:02,7749,35,,,,11304.18,0
6220070,11:30:00,11:30:00,9952,36,,1,,12140.74,
6220120,11:06:00,11:06:00,9961,1,,,1,0,
6220120,11:08:35,11:08:35,1739,2,,,,1620.45,0
6220120,11:09:02,11:09:02,1740,3,,,,1760.02,0
6220120,11:09:32,11:09:32,1323,4,,,,2072.64,0
6220120,11:09:54,11:09:54,1324,5,,,,2281.21,0
6220120,11:10:24,11:10:24,318,6,,,,2517.49,0
6220120,11:10:50,11:10:50,319,7,,,,2785.29,0
6220120,11:11:00,11:11:00,320,8,,,,2877.61,0
6220120,11:11:40,11:11:40,321,9,,,,3191.64,0
6220120,11:12:00,11:12:00,322,10,,,,3337.82,
6220120,11:12:22,11:12:22,323,11,,,,3583.56,0
6220120,11:12:42,11:12:42,324,12,,,,3751.62,0
6220120,11:13:55,11:13:55,325,13,,,,4313.17,0
6220120,11:14:36,11:14:36,8232,14,,,,4725.24,0
6220120,11:15:07,11:15:07,9070,15,,,,4938.54,0
6220120,11:16:01,11:16:01,8233,16,,,,5326.13,0
6220120,11:16:50,11:16:50,8234,17,,,,5797.51,0
6220120,11:17:20,11:17:20,8252,18,,,,6084.69,0
6220120,11:17:42,11:17:42,328,19,,,,6328.24,0
6220120,11:18:00,11:18:00,329,20,,,,6500.9,
6220120,11:18:20,11:18:20,330,21,,,,6714.06,0
6220120,11:19:04,11:19:04,331,22,,,,7234.04,0
6220120,11:20:09,11:20:09,332,23,,,,7963.79,0
6220120,11:20:58,11:20:58,333,24,,,,8447.26,0
6220120,11:21:14,11:21:14,6513,25,,,,8609.47,0
6220120,11:21:27,11:21:27,8235,26,,,,8736.34,0
6220120,11:21:50,11:21:50,8754,27,,,,8963.28,0
6220120,11:22:36,11:22:36,9571,28,,,,9380.16,0
6220120,11:23:00,11:23:00,9570,29,,,,9537.74,
6220120,11:23:28,11:23:28,10271,30,,,,9655.97,0
6220120,11:24:04,11:24:04,204,31,,,,9853.95,0
6220120,11:25:01,11:25:01,8531,32,,,,10175.42,0
6220120,11:25:39,11:25:39,206,33,,,,10364.35,0
6220120,11:26:42,11:26:42,207,34,,,,10716.88,0
6220120,11:28:02,11:28:02,7749,35,,,,11304.18,0
6220120,11:30:00,11:30:00,9952,36,,1,,12140.74,
6300140,15:36:00,15:36:00,9961,1,,,1,0,
6300140,15:38:35,15:38:35,1739,2,,,,1620.45,0
6300140,15:39:02,15:39:02,1740,3,,,,1760.02,0
6300140,15:39:32,15:39:32,1323,4,,,,2072.64,0
6300140,15:39:54,15:39:54,1324,5,,,,2281.21,0
6300140,15:40:24,15:40:24,318,6,,,,2517.49,0
6300140,15:40:50,15:40:50,319,7,,,,2785.29,0
6300140,15:41:00,15:41:00,320,8,,,,2877.61,0
6300140,15:41:40,15:41:40,321,9,,,,3191.64,0
6300140,15:42:00,15:42:00,322,10,,,,3337.82,
6300140,15:42:22,15:42:22,323,11,,,,3583.56,0
6300140,15:42:42,15:42:42,324,12,,,,3751.62,0
6300140,15:43:55,15:43:55,325,13,,,,4313.17,0
6300140,15:44:36,15:44:36,8232,14,,,,4725.24,0
6300140,15:45:07,15:45:07,9070,15,,,,4938.54,0
6300140,15:46:01,15:46:01,8233,16,,,,5326.13,0
6300140,15:46:50,15:46:50,8234,17,,,,5797.51,0
6300140,15:47:20,15:47:20,8252,18,,,,6084.69,0
6300140,15:47:42,15:47:42,328,19,,,,6328.24,0
6300140,15:48:00,15:48:00,329,20,,,,6500.9,
6300140,15:48:20,15:48:20,330,21,,,,6714.06,0
6300140,15:49:04,15:49:04,331,22,,,,7234.04,0
6300140,15:50:09,15:50:09,332,23,,,,7963.79,0
6300140,15:50:58,15:50:58,333,24,,,,8447.26,0
6300140,15:51:14,15:51:14,6513,25,,,,8609.47,0
6300140,15:51:27,15:51:27,8235,26,,,,8736.34,0
6300140,15:51:50,15:51:50,8754,27,,,,8963.28,0
6300140,15:52:36,15:52:36,9571,28,,,,9380.16,0
6300140,15:53:00,15:53:00,9570,29,,,,9537.74,
6300140,15:53:32,15:53:32,10271,30,,,,9655.97,0
6300140,15:54:13,15:54:13,204,31,,,,9853.95,0
6300140,15:55:18,15:55:18,8531,32,,,,10175.42,0
6300140,15:56:02,15:56:02,206,33,,,,10364.35,0
6300140,15:57:13,15:57:13,207,34,,,,10716.88,0
6300140,15:58:46,15:58:46,7749,35,,,,11304.18,0
6300140,16:01:00,16:01:00,9952,36,,1,,12140.74,
6326140,12:06:00,12:06:00,9961,1,,,1,0,
6326140,12:08:35,12:08:35,1739,2,,,,1620.45,0
6326140,12:09:02,12:09:02,1740,3,,,,1760.02,0
6326140,12:09:32,12:09:32,1323,4,,,,2072.64,0
6326140,12:09:54,12:09:54,1324,5,,,,2281.21,0
6326140,12:10:24,12:10:24,318,6,,,,2517.49,0
6326140,12:10:50,12:10:50,319,7,,,,2785.29,0
6326140,12:11:00,12:11:00,320,8,,,,2877.61,0
6326140,12:11:40,12:11:40,321,9,,,,3191.64,0
6326140,12:12:00,12:12:00,322,10,,,,3337.82,
6326140,12:12:22,12:12:22,323,11,,,,3583.56,0
6326140,12:12:42,12:12:42,324,12,,,,3751.62,0
6326140,12:13:55,12:13:55,325,13,,,,4313.17,0
6326140,12:14:36,12:14:36,8232,14,,,,4725.24,0
6326140,12:15:07,12:15:07,9070,15,,,,4938.54,0
6326140,12:16:01,12:16:01,8233,16,,,,5326.13,0
6326140,12:16:50,12:16:50,8234,17,,,,5797.51,0
6326140,12:17:20,12:17:20,8252,18,,,,6084.69,0
6326140,12:17:42,12:17:42,328,19,,,,6328.24,0
6326140,12:18:00,12:18:00,329,20,,,,6500.9,
6326140,12:18:20,12:18:20,330,21,,,,6714.06,0
6326140,12:19:04,12:19:04,331,22,,,,7234.04,0
6326140,12:20:09,12:20:09,332,23,,,,7963.79,0
6326140,12:20:58,12:20:58,333,24,,,,8447.26,0
6326140,12:21:14,12:21:14,6513,25,,,,8609.47,0
6326140,12:21:27,12:21:27,8235,26,,,,8736.34,0
6326140,12:21:50,12:21:50,8754,27,,,,8963.28,0
6326140,12:22:36,12:22:36,9571,28,,,,9380.16,0
6326140,12:23:00,12:23:00,9570,29,,,,9537.74,
6326140,12:23:32,12:23:32,10271,30,,,,9655.97,0
6326140,12:24:13,12:24:13,204,31,,,,9853.95,0
6326140,12:25:18,12:25:18,8531,32,,,,10175.42,0
6326140,12:26:02,12:26:02,206,33,,,,10364.35,0
6326140,12:27:13,12:27:13,207,34,,,,10716.88,0
6326140,12:28:46,12:28:46,7749,35,,,,11304.18,0
6326140,12:31:00,12:31:00,9952,36,,1,,12140.74,
6440010,15:00:00,15:00:00,9961,1,,,1,0,
6440010,15:02:35,15:02:35,1739,2,,,,1620.45,0
6440010,15:03:02,15:03:02,1740,3,,,,1760.02,0
6440010,15:03:32,15:03:32,1323,4,,,,2072.64,0
6440010,15:03:54,15:03:54,1324,5,,,,2281.21,0
6440010,15:04:24,15:04:24,318,6,,,,2517.49,0
6440010,15:04:50,15:04:50,319,7,,,,2785.29,0
6440010,15:05:00,15:05:00,320,8,,,,2877.61,0
6440010,15:05:40,15:05:40,321,9,,,,3191.64,0
6440010,15:06:00,15:06:00,322,10,,,,3337.82,
6440010,15:06:22,15:06:22,323,11,,,,3583.56,0
6440010,15:06:42,15:06:42,324,12,,,,3751.62,0
6440010,15:07:55,15:07:55,325,13,,,,4313.17,0
6440010,15:08:36,15:08:36,8232,14,,,,4725.24,0
6440010,15:09:07,15:09:07,9070,15,,,,4938.54,0
6440010,15:10:01,15:10:01,8233,16,,,,5326.13,0
6440010,15:10:50,15:10:50,8234,17,,,,5797.51,0
6440010,15:11:20,15:11:20,8252,18,,,,6084.69,0
6440010,15:11:42,15:11:42,328,19,,,,6328.24,0
6440010,15:12:00,15:12:00,329,20,,,,6500.9,
6440010,15:12:24,15:12:24,330,21,,,,6714.06,0
6440010,15:13:17,15:13:17,331,22,,,,7234.04,0
6440010,15:14:35,15:14:35,332,23,,,,7963.79,0
6440010,15:15:34,15:15:34,333,24,,,,8447.26,0
6440010,15:15:53,15:15:53,6513,25,,,,8609.47,0
6440010,15:16:08,15:16:08,8235,26,,,,8736.34,0
6440010,15:16:36,15:16:36,8754,27,,,,8963.28,0
6440010,15:17:31,15:17:31,9571,28,,,,9380.16,0
6440010,15:18:00,15:18:00,9570,29,,,,9537.74,
6440010,15:18:32,15:18:32,10271,30,,,,9655.97,0
6440010,15:19:13,15:19:13,204,31,,,,9853.95,0
6440010,15:20:18,15:20:18,8531,32,,,,10175.42,0
6440010,15:21:02,15:21:02,206,33,,,,10364.35,0
6440010,15:22:13,15:22:13,207,34,,,,10716.88,0
6440010,15:23:46,15:23:46,7749,35,,,,11304.18,0
6440010,15:26:00,15:26:00,9952,36,,1,,12140.74,
6440080,15:00:00,15:00:00,9961,1,,,1,0,
6440080,15:02:35,15:02:35,1739,2,,,,1620.45,0
6440080,15:03:02,15:03:02,1740,3,,,,1760.02,0
6440080,15:03:32,15:03:32,1323,4,,,,2072.64,0
6440080,15:03:54,15:03:54,1324,5,,,,2281.21,0
6440080,15:04:24,15:04:24,318,6,,,,2517.49,0
6440080,15:04:50,15:04:50,319,7,,,,2785.29,0
6440080,15:05:00,15:05:00,320,8,,,,2877.61,0
6440080,15:05:40,15:05:40,321,9,,,,3191.64,0
6440080,15:06:00,15:06:00,322,10,,,,3337.82,
6440080,15:06:22,15:06:22,323,11,,,,3583.56,0
6440080,15:06:42,15:06:42,324,12,,,,3751.62,0
6440080,15:07:55,15:07:55,325,13,,,,4313.17,0
6440080,15:08:36,15:08:36,8232,14,,,,4725.24,0
6440080,15:09:07,15:09:07,9070,15,,,,4938.54,0
6440080,15:10:01,15:10:01,8233,16,,,,5326.13,0
6440080,15:10:50,15:10:50,8234,17,,,,5797.51,0
6440080,15:11:20,15:11:20,8252,18,,,,6084.69,0
6440080,15:11:42,15:11:42,328,19,,,,6328.24,0
6440080,15:12:00,15:12:00,329,20,,,,6500.9,
6440080,15:12:24,15:12:24,330,21,,,,6714.06,0
6440080,15:13:17,15:13:17,331,22,,,,7234.04,0
6440080,15:14:35,15:14:35,332,23,,,,7963.79,0
6440080,15:15:34,15:15:34,333,24,,,,8447.26,0
6440080,15:15:53,15:15:53,6513,25,,,,8609.47,0
6440080,15:16:08,15:16:08,8235,26,,,,8736.34,0
6440080,15:16:36,15:16:36,8754,27,,,,8963.28,0
6440080,15:17:31,15:17:31,9571,28,,,,9380.16,0
6440080,15:18:00,15:18:00,9570,29,,,,9537.74,
6440080,15:18:32,15:18:32,10271,30,,,,9655.97,0
6440080,15:19:13,15:19:13,204,31,,,,9853.95,0
6440080,15:20:18,15:20:18,8531,32,,,,10175.42,0
6440080,15:21:02,15:21:02,206,33,,,,10364.35,0
6440080,15:22:13,15:22:13,207,34,,,,10716.88,0
6440080,15:23:46,15:23:46,7749,35,,,,11304.18,0
6440080,15:26:00,15:26:00,9952,36,,1,,12140.74,
6440130,15:00:00,15:00:00,9961,1,,,1,0,
6440130,15:02:35,15:02:35,1739,2,,,,1620.45,0
6440130,15:03:02,15:03:02,1740,3,,,,1760.02,0
6440130,15:03:32,15:03:32,1323,4,,,,2072.64,0
6440130,15:03:54,15:03:54,1324,5,,,,2281.21,0
6440130,15:04:24,15:04:24,318,6,,,,2517.49,0
6440130,15:04:50,15:04:50,319,7,,,,2785.29,0
6440130,15:05:00,15:05:00,320,8,,,,2877.61,0
6440130,15:05:40,15:05:40,321,9,,,,3191.64,0
6440130,15:06:00,15:06:00,322,10,,,,3337.82,
6440130,15:06:22,15:06:22,323,11,,,,3583.56,0
6440130,15:06:42,15:06:42,324,12,,,,3751.62,0
6440130,15:07:55,15:07:55,325,13,,,,4313.17,0
6440130,15:08:36,15:08:36,8232,14,,,,4725.24,0
6440130,15:09:07,15:09:07,9070,15,,,,4938.54,0
6440130,15:10:01,15:10:01,8233,16,,,,5326.13,0
6440130,15:10:50,15:10:50,8234,17,,,,5797.51,0
6440130,15:11:20,15:11:20,8252,18,,,,6084.69,0
6440130,15:11:42,15:11:42,328,19,,,,6328.24,0
6440130,15:12:00,15:12:00,329,20,,,,6500.9,
6440130,15:12:24,15:12:24,330,21,,,,6714.06,0
6440130,15:13:17,15:13:17,331,22,,,,7234.04,0
6440130,15:14:35,15:14:35,332,23,,,,7963.79,0
6440130,15:15:34,15:15:34,333,24,,,,8447.26,0
6440130,15:15:53,15:15:53,6513,25,,,,8609.47,0
6440130,15:16:08,15:16:08,8235,26,,,,8736.34,0
6440130,15:16:36,15:16:36,8754,27,,,,8963.28,0
6440130,15:17:31,15:17:31,9571,28,,,,9380.16,0
6440130,15:18:00,15:18:00,9570,29,,,,9537.74,
6440130,15:18:32,15:18:32,10271,30,,,,9655.97,0
6440130,15:19:13,15:19:13,204,31,,,,9853.95,0
6440130,15:20:18,15:20:18,8531,32,,,,10175.42,0
6440130,15:21:02,15:21:02,206,33,,,,10364.35,0
6440130,15:22:13,15:22:13,207,34,,,,10716.88,0
6440130,15:23:46,15:23:46,7749,35,,,,11304.18,0
6440130,15:26:00,15:26:00,9952,36,,1,,12140.74,
704070,14:36:00,14:36:00,9961,1,,,1,0,
704070,14:38:35,14:38:35,1739,2,,,,1620.45,0
704070,14:39:02,14:39:02,1740,3,,,,1760.02,0
704070,14:39:32,14:39:32,1323,4,,,,2072.64,0
704070,14:39:54,14:39:54,1324,5,,,,2281.21,0
704070,14:40:24,14:40:24,318,6,,,,2517.49,0
704070,14:40:50,14:40:50,319,7,,,,2785.29,0
704070,14:41:00,14:41:00,320,8,,,,2877.61,0
704070,14:41:40,14:41:40,321,9,,,,3191.64,0
704070,14:42:00,14:42:00,322,10,,,,3337.82,
704070,14:42:22,14:42:22,323,11,,,,3583.56,0
704070,14:42:42,14:42:42,324,12,,,,3751.62,0
704070,14:43:55,14:43:55,325,13,,,,4313.17,0
704070,14:44:36,14:44:36,8232,14,,,,4725.24,0
704070,14:45:07,14:45:07,9070,15,,,,4938.54,0
704070,14:46:01,14:46:01,8233,16,,,,5326.13,0
704070,14:46:50,14:46:50,8234,17,,,,5797.51,0
704070,14:47:20,14:47:20,8252,18,,,,6084.69,0
704070,14:47:42,14:47:42,328,19,,,,6328.24,0
704070,14:48:00,14:48:00,329,20,,,,6500.9,
704070,14:48:24,14:48:24,330,21,,,,6714.06,0
704070,14:49:17,14:49:17,331,22,,,,7234.04,0
704070,14:50:35,14:50:35,332,23,,,,7963.79,0
704070,14:51:34,14:51:34,333,24,,,,8447.26,0
704070,14:51:53,14:51:53,6513,25,,,,8609.47,0
704070,14:52:08,14:52:08,8235,26,,,,8736.34,0
704070,14:52:36,14:52:36,8754,27,,,,8963.28,0
704070,14:53:31,14:53:31,9571,28,,,,9380.16,0
704070,14:54:00,14:54:00,9570,29,,,,9537.74,
704070,14:54:32,14:54:32,10271,30,,,,9655.97,0
704070,14:55:13,14:55:13,204,31,,,,9853.95,0
704070,14:56:18,14:56:18,8531,32,,,,10175.42,0
704070,14:57:02,14:57:02,206,33,,,,10364.35,0
704070,14:58:13,14:58:13,207,34,,,,10716.88,0
704070,14:59:46,14:59:46,7749,35,,,,11304.18,0
704070,15:02:00,15:02:00,9952,36,,1,,12140.74,
704120,14:36:00,14:36:00,9961,1,,,1,0,
704120,14:38:35,14:38:35,1739,2,,,,1620.45,0
704120,14:39:02,14:39:02,1740,3,,,,1760.02,0
704120,14:39:32,14:39:32,1323,4,,,,2072.64,0
704120,14:39:54,14:39:54,1324,5,,,,2281.21,0
704120,14:40:24,14:40:24,318,6,,,,2517.49,0
704120,14:40:50,14:40:50,319,7,,,,2785.29,0
704120,14:41:00,14:41:00,320,8,,,,2877.61,0
704120,14:41:40,14:41:40,321,9,,,,3191.64,0
704120,14:42:00,14:42:00,322,10,,,,3337.82,
704120,14:42:22,14:42:22,323,11,,,,3583.56,0
704120,14:42:42,14:42:42,324,12,,,,3751.62,0
704120,14:43:55,14:43:55,325,13,,,,4313.17,0
704120,14:44:36,14:44:36,8232,14,,,,4725.24,0
704120,14:45:07,14:45:07,9070,15,,,,4938.54,0
704120,14:46:01,14:46:01,8233,16,,,,5326.13,0
704120,14:46:50,14:46:50,8234,17,,,,5797.51,0
704120,14:47:20,14:47:20,8252,18,,,,6084.69,0
704120,14:47:42,14:47:42,328,19,,,,6328.24,0
704120,14:48:00,14:48:00,329,20,,,,6500.9,
704120,14:48:24,14:48:24,330,21,,,,6714.06,0
704120,14:49:17,14:49:17,331,22,,,,7234.04,0
704120,14:50:35,14:50:35,332,23,,,,7963.79,0
704120,14:51:34,14:51:34,333,24,,,,8447.26,0
704120,14:51:53,14:51:53,6513,25,,,,8609.47,0
704120,14:52:08,14:52:08,8235,26,,,,8736.34,0
704120,14:52:36,14:52:36,8754,27,,,,8963.28,0
704120,14:53:31,14:53:31,9571,28,,,,9380.16,0
704120,14:54:00,14:54:00,9570,29,,,,9537.74,
704120,14:54:32,14:54:32,10271,30,,,,9655.97,0
704120,14:55:13,14:55:13,204,31,,,,9853.95,0
704120,14:56:18,14:56:18,8531,32,,,,10175.42,0
704120,14:57:02,14:57:02,206,33,,,,10364.35,0
704120,14:58:13,14:58:13,207,34,,,,10716.88,0
704120,14:59:46,14:59:46,7749,35,,,,11304.18,0
704120,15:02:00,15:02:00,9952,36,,1,,12140.74,
7048140,13:06:00,13:06:00,9961,1,,,1,0,
7048140,13:08:35,13:08:35,1739,2,,,,1620.45,0
7048140,13:09:02,13:09:02,1740,3,,,,1760.02,0
7048140,13:09:32,13:09:32,1323,4,,,,2072.64,0
7048140,13:09:54,13:09:54,1324,5,,,,2281.21,0
7048140,13:10:24,13:10:24,318,6,,,,2517.49,0
7048140,13:10:50,13:10:50,319,7,,,,2785.29,0
7048140,13:11:00,13:11:00,320,8,,,,2877.61,0
7048140,13:11:40,13:11:40,321,9,,,,3191.64,0
7048140,13:12:00,13:12:00,322,10,,,,3337.82,
7048140,13:12:22,13:12:22,323,11,,,,3583.56,0
7048140,13:12:42,13:12:42,324,12,,,,3751.62,0
7048140,13:13:55,13:13:55,325,13,,,,4313.17,0
7048140,13:14:36,13:14:36,8232,14,,,,4725.24,0
7048140,13:15:07,13:15:07,9070,15,,,,4938.54,0
7048140,13:16:01,13:16:01,8233,16,,,,5326.13,0
7048140,13:16:50,13:16:50,8234,17,,,,5797.51,0
7048140,13:17:20,13:17:20,8252,18,,,,6084.69,0
7048140,13:17:42,13:17:42,328,19,,,,6328.24,0
7048140,13:18:00,13:18:00,329,20,,,,6500.9,
7048140,13:18:24,13:18:24,330,21,,,,6714.06,0
7048140,13:19:17,13:19:17,331,22,,,,7234.04,0
7048140,13:20:35,13:20:35,332,23,,,,7963.79,0
7048140,13:21:34,13:21:34,333,24,,,,8447.26,0
7048140,13:21:53,13:21:53,6513,25,,,,8609.47,0
7048140,13:22:08,13:22:08,8235,26,,,,8736.34,0
7048140,13:22:36,13:22:36,8754,27,,,,8963.28,0
7048140,13:23:31,13:23:31,9571,28,,,,9380.16,0
7048140,13:24:00,13:24:00,9570,29,,,,9537.74,
7048140,13:24:32,13:24:32,10271,30,,,,9655.97,0
7048140,13:25:13,13:25:13,204,31,,,,9853.95,0
7048140,13:26:18,13:26:18,8531,32,,,,10175.42,0
7048140,13:27:02,13:27:02,206,33,,,,10364.35,0
7048140,13:28:13,13:28:13,207,34,,,,10716.88,0
7048140,13:29:46,13:29:46,7749,35,,,,11304.18,0
7048140,13:32:00,13:32:00,9952,36,,1,,12140.74,
728020,09:21:00,09:21:00,9961,1,,,1,0,
728020,09:23:09,09:23:09,1739,2,,,,1620.45,0
728020,09:23:32,09:23:32,1740,3,,,,1760.02,0
728020,09:23:57,09:23:57,1323,4,,,,2072.64,0
728020,09:24:15,09:24:15,1324,5,,,,2281.21,0
728020,09:24:40,09:24:40,318,6,,,,2517.49,0
728020,09:25:01,09:25:01,319,7,,,,2785.29,0
728020,09:25:10,09:25:10,320,8,,,,2877.61,0
728020,09:25:44,09:25:44,321,9,,,,3191.64,0
728020,09:26:00,09:26:00,322,10,,,,3337.82,
728020,09:26:22,09:26:22,323,11,,,,3583.56,0
728020,09:26:42,09:26:42,324,12,,,,3751.62,0
728020,09:27:55,09:27:55,325,13,,,,4313.17,0
728020,09:28:36,09:28:36,8232,14,,,,4725.24,0
728020,09:29:07,09:29:07,9070,15,,,,4938.54,0
728020,09:30:01,09:30:01,8233,16,,,,5326.13,0
728020,09:30:50,09:30:50,8234,17,,,,5797.51,0
728020,09:31:20,09:31:20,8252,18,,,,6084.69,0
728020,09:31:42,09:31:42,328,19,,,,6328.24,0
728020,09:32:00,09:32:00,329,20,,,,6500.9,
728020,09:32:33,09:32:33,330,21,,,,6714.06,0
728020,09:33:42,09:33:42,331,22,,,,7234.04,0
728020,09:35:27,09:35:27,332,23,,,,7963.79,0
728020,09:36:46,09:36:46,333,24,,,,8447.26,0
728020,09:37:10,09:37:10,6513,25,,,,8609.47,0
728020,09:37:31,09:37:31,8235,26,,,,8736.34,0
728020,09:38:08,09:38:08,8754,27,,,,8963.28,0
728020,09:39:21,09:39:21,9571,28,,,,9380.16,0
728020,09:40:00,09:40:00,9570,29,,,,9537.74,
728020,09:40:08,09:40:08,10271,30,,,,9655.97,0
728020,09:40:18,09:40:18,204,31,,,,9853.95,0
728020,09:40:34,09:40:34,8531,32,,,,10175.42,0
728020,09:40:45,09:40:45,206,33,,,,10364.35,0
728020,09:41:03,09:41:03,207,34,,,,10716.88,0
728020,09:41:26,09:41:26,7749,35,,,,11304.18,0
728020,09:42:00,09:42:00,9952,36,,1,,12140.74,
728030,09:21:00,09:21:00,9961,1,,,1,0,
728030,09:23:09,09:23:09,1739,2,,,,1620.45,0
728030,09:23:32,09:23:32,1740,3,,,,1760.02,0
728030,09:23:57,09:23:57,1323,4,,,,2072.64,0
728030,09:24:15,09:24:15,1324,5,,,,2281.21,0
728030,09:24:40,09:24:40,318,6,,,,2517.49,0
728030,09:25:01,09:25:01,319,7,,,,2785.29,0
728030,09:25:10,09:25:10,320,8,,,,2877.61,0
728030,09:25:44,09:25:44,321,9,,,,3191.64,0
728030,09:26:00,09:26:00,322,10,,,,3337.82,
728030,09:26:22,09:26:22,323,11,,,,3583.56,0
728030,09:26:42,09:26:42,324,12,,,,3751.62,0
728030,09:27:55,09:27:55,325,13,,,,4313.17,0
728030,09:28:36,09:28:36,8232,14,,,,4725.24,0
728030,09:29:07,09:29:07,9070,15,,,,4938.54,0
728030,09:30:01,09:30:01,8233,16,,,,5326.13,0
728030,09:30:50,09:30:50,8234,17,,,,5797.51,0
728030,09:31:20,09:31:20,8252,18,,,,6084.69,0
728030,09:31:42,09:31:42,328,19,,,,6328.24,0
728030,09:32:00,09:32:00,329,20,,,,6500.9,
728030,09:32:33,09:32:33,330,21,,,,6714.06,0
728030,09:33:42,09:33:42,331,22,,,,7234.04,0
728030,09:35:27,09:35:27,332,23,,,,7963.79,0
728030,09:36:46,09:36:46,333,24,,,,8447.26,0
728030,09:37:10,09:37:10,6513,25,,,,8609.47,0
728030,09:37:31,09:37:31,8235,26,,,,8736.34,0
728030,09:38:08,09:38:08,8754,27,,,,8963.28,0
728030,09:39:21,09:39:21,9571,28,,,,9380.16,0
728030,09:40:00,09:40:00,9570,29,,,,9537.74,
728030,09:40:08,09:40:08,10271,30,,,,9655.97,0
728030,09:40:18,09:40:18,204,31,,,,9853.95,0
728030,09:40:34,09:40:34,8531,32,,,,10175.42,0
728030,09:40:45,09:40:45,206,33,,,,10364.35,0
728030,09:41:03,09:41:03,207,34,,,,10716.88,0
728030,09:41:26,09:41:26,7749,35,,,,11304.18,0
728030,09:42:00,09:42:00,9952,36,,1,,12140.74,
728040,09:21:00,09:21:00,9961,1,,,1,0,
728040,09:23:09,09:23:09,1739,2,,,,1620.45,0
728040,09:23:32,09:23:32,1740,3,,,,1760.02,0
728040,09:23:57,09:23:57,1323,4,,,,2072.64,0
728040,09:24:15,09:24:15,1324,5,,,,2281.21,0
728040,09:24:40,09:24:40,318,6,,,,2517.49,0
728040,09:25:01,09:25:01,319,7,,,,2785.29,0
728040,09:25:10,09:25:10,320,8,,,,2877.61,0
728040,09:25:44,09:25:44,321,9,,,,3191.64,0
728040,09:26:00,09:26:00,322,10,,,,3337.82,
728040,09:26:22,09:26:22,323,11,,,,3583.56,0
728040,09:26:42,09:26:42,324,12,,,,3751.62,0
728040,09:27:55,09:27:55,325,13,,,,4313.17,0
728040,09:28:36,09:28:36,8232,14,,,,4725.24,0
728040,09:29:07,09:29:07,9070,15,,,,4938.54,0
728040,09:30:01,09:30:01,8233,16,,,,5326.13,0
728040,09:30:50,09:30:50,8234,17,,,,5797.51,0
728040,09:31:20,09:31:20,8252,18,,,,6084.69,0
728040,09:31:42,09:31:42,328,19,,,,6328.24,0
728040,09:32:00,09:32:00,329,20,,,,6500.9,
728040,09:32:33,09:32:33,330,21,,,,6714.06,0
728040,09:33:42,09:33:42,331,22,,,,7234.04,0
728040,09:35:27,09:35:27,332,23,,,,7963.79,0
728040,09:36:46,09:36:46,333,24,,,,8447.26,0
728040,09:37:10,09:37:10,6513,25,,,,8609.47,0
728040,09:37:31,09:37:31,8235,26,,,,8736.34,0
728040,09:38:08,09:38:08,8754,27,,,,8963.28,0
728040,09:39:21,09:39:21,9571,28,,,,9380.16,0
728040,09:40:00,09:40:00,9570,29,,,,9537.74,
728040,09:40:08,09:40:08,10271,30,,,,9655.97,0
728040,09:40:18,09:40:18,204,31,,,,9853.95,0
728040,09:40:34,09:40:34,8531,32,,,,10175.42,0
728040,09:40:45,09:40:45,206,33,,,,10364.35,0
728040,09:41:03,09:41:03,207,34,,,,10716.88,0
728040,09:41:26,09:41:26,7749,35,,,,11304.18,0
728040,09:42:00,09:42:00,9952,36,,1,,12140.74,
728050,09:21:00,09:21:00,9961,1,,,1,0,
728050,09:23:09,09:23:09,1739,2,,,,1620.45,0
728050,09:23:32,09:23:32,1740,3,,,,1760.02,0
728050,09:23:57,09:23:57,1323,4,,,,2072.64,0
728050,09:24:15,09:24:15,1324,5,,,,2281.21,0
728050,09:24:40,09:24:40,318,6,,,,2517.49,0
728050,09:25:01,09:25:01,319,7,,,,2785.29,0
728050,09:25:10,09:25:10,320,8,,,,2877.61,0
728050,09:25:44,09:25:44,321,9,,,,3191.64,0
728050,09:26:00,09:26:00,322,10,,,,3337.82,
728050,09:26:22,09:26:22,323,11,,,,3583.56,0
728050,09:26:42,09:26:42,324,12,,,,3751.62,0
728050,09:27:55,09:27:55,325,13,,,,4313.17,0
728050,09:28:36,09:28:36,8232,14,,,,4725.24,0
728050,09:29:07,09:29:07,9070,15,,,,4938.54,0
728050,09:30:01,09:30:01,8233,16,,,,5326.13,0
728050,09:30:50,09:30:50,8234,17,,,,5797.51,0
728050,09:31:20,09:31:20,8252,18,,,,6084.69,0
728050,09:31:42,09:31:42,328,19,,,,6328.24,0
728050,09:32:00,09:32:00,329,20,,,,6500.9,
728050,09:32:33,09:32:33,330,21,,,,6714.06,0
728050,09:33:42,09:33:42,331,22,,,,7234.04,0
728050,09:35:27,09:35:27,332,23,,,,7963.79,0
728050,09:36:46,09:36:46,333,24,,,,8447.26,0
728050,09:37:10,09:37:10,6513,25,,,,8609.47,0
728050,09:37:31,09:37:31,8235,26,,,,8736.34,0
728050,09:38:08,09:38:08,8754,27,,,,8963.28,0
728050,09:39:21,09:39:21,9571,28,,,,9380.16,0
728050,09:40:00,09:40:00,9570,29,,,,9537.74,
728050,09:40:08,09:40:08,10271,30,,,,9655.97,0
728050,09:40:18,09:40:18,204,31,,,,9853.95,0
728050,09:40:34,09:40:34,8531,32,,,,10175.42,0
728050,09:40:45,09:40:45,206,33,,,,10364.35,0
728050,09:41:03,09:41:03,207,34,,,,10716.88,0
728050,09:41:26,09:41:26,7749,35,,,,11304.18,0
728050,09:42:00,09:42:00,9952,36,,1,,12140.74,
728060,09:21:00,09:21:00,9961,1,,,1,0,
728060,09:23:09,09:23:09,1739,2,,,,1620.45,0
728060,09:23:32,09:23:32,1740,3,,,,1760.02,0
728060,09:23:57,09:23:57,1323,4,,,,2072.64,0
728060,09:24:15,09:24:15,1324,5,,,,2281.21,0
728060,09:24:40,09:24:40,318,6,,,,2517.49,0
728060,09:25:01,09:25:01,319,7,,,,2785.29,0
728060,09:25:10,09:25:10,320,8,,,,2877.61,0
728060,09:25:44,09:25:44,321,9,,,,3191.64,0
728060,09:26:00,09:26:00,322,10,,,,3337.82,
728060,09:26:22,09:26:22,323,11,,,,3583.56,0
728060,09:26:42,09:26:42,324,12,,,,3751.62,0
728060,09:27:55,09:27:55,325,13,,,,4313.17,0
728060,09:28:36,09:28:36,8232,14,,,,4725.24,0
728060,09:29:07,09:29:07,9070,15,,,,4938.54,0
728060,09:30:01,09:30:01,8233,16,,,,5326.13,0
728060,09:30:50,09:30:50,8234,17,,,,5797.51,0
728060,09:31:20,09:31:20,8252,18,,,,6084.69,0
728060,09:31:42,09:31:42,328,19,,,,6328.24,0
728060,09:32:00,09:32:00,329,20,,,,6500.9,
728060,09:32:33,09:32:33,330,21,,,,6714.06,0
728060,09:33:42,09:33:42,331,22,,,,7234.04,0
728060,09:35:27,09:35:27,332,23,,,,7963.79,0
728060,09:36:46,09:36:46,333,24,,,,8447.26,0
728060,09:37:10,09:37:10,6513,25,,,,8609.47,0
728060,09:37:31,09:37:31,8235,26,,,,8736.34,0
728060,09:38:08,09:38:08,8754,27,,,,8963.28,0
728060,09:39:21,09:39:21,9571,28,,,,9380.16,0
728060,09:40:00,09:40:00,9570,29,,,,9537.74,
728060,09:40:08,09:40:08,10271,30,,,,9655.97,0
728060,09:40:18,09:40:18,204,31,,,,9853.95,0
728060,09:40:34,09:40:34,8531,32,,,,10175.42,0
728060,09:40:45,09:40:45,206,33,,,,10364.35,0
728060,09:41:03,09:41:03,207,34,,,,10716.88,0
728060,09:41:26,09:41:26,7749,35,,,,11304.18,0
728060,09:42:00,09:42:00,9952,36,,1,,12140.74,
728090,09:21:00,09:21:00,9961,1,,,1,0,
728090,09:23:09,09:23:09,1739,2,,,,1620.45,0
728090,09:23:32,09:23:32,1740,3,,,,1760.02,0
728090,09:23:57,09:23:57,1323,4,,,,2072.64,0
728090,09:24:15,09:24:15,1324,5,,,,2281.21,0
728090,09:24:40,09:24:40,318,6,,,,2517.49,0
728090,09:25:01,09:25:01,319,7,,,,2785.29,0
728090,09:25:10,09:25:10,320,8,,,,2877.61,0
728090,09:25:44,09:25:44,321,9,,,,3191.64,0
728090,09:26:00,09:26:00,322,10,,,,3337.82,
728090,09:26:22,09:26:22,323,11,,,,3583.56,0
728090,09:26:42,09:26:42,324,12,,,,3751.62,0
728090,09:27:55,09:27:55,325,13,,,,4313.17,0
728090,09:28:36,09:28:36,8232,14,,,,4725.24,0
728090,09:29:07,09:29:07,9070,15,,,,4938.54,0
728090,09:30:01,09:30:01,8233,16,,,,5326.13,0
728090,09:30:50,09:30:50,8234,17,,,,5797.51,0
728090,09:31:20,09:31:20,8252,18,,,,6084.69,0
728090,09:31:42,09:31:42,328,19,,,,6328.24,0
728090,09:32:00,09:32:00,329,20,,,,6500.9,
728090,09:32:33,09:32:33,330,21,,,,6714.06,0
728090,09:33:42,09:33:42,331,22,,,,7234.04,0
728090,09:35:27,09:35:27,332,23,,,,7963.79,0
728090,09:36:46,09:36:46,333,24,,,,8447.26,0
728090,09:37:10,09:37:10,6513,25,,,,8609.47,0
728090,09:37:31,09:37:31,8235,26,,,,8736.34,0
728090,09:38:08,09:38:08,8754,27,,,,8963.28,0
728090,09:39:21,09:39:21,9571,28,,,,9380.16,0
728090,09:40:00,09:40:00,9570,29,,,,9537.74,
728090,09:40:08,09:40:08,10271,30,,,,9655.97,0
728090,09:40:18,09:40:18,204,31,,,,9853.95,0
728090,09:40:34,09:40:34,8531,32,,,,10175.42,0
728090,09:40:45,09:40:45,206,33,,,,10364.35,0
728090,09:41:03,09:41:03,207,34,,,,10716.88,0
728090,09:41:26,09:41:26,7749,35,,,,11304.18,0
728090,09:42:00,09:42:00,9952,36,,1,,12140.74,
728100,09:21:00,09:21:00,9961,1,,,1,0,
728100,09:23:09,09:23:09,1739,2,,,,1620.45,0
728100,09:23:32,09:23:32,1740,3,,,,1760.02,0
728100,09:23:57,09:23:57,1323,4,,,,2072.64,0
728100,09:24:15,09:24:15,1324,5,,,,2281.21,0
728100,09:24:40,09:24:40,318,6,,,,2517.49,0
728100,09:25:01,09:25:01,319,7,,,,2785.29,0
728100,09:25:10,09:25:10,320,8,,,,2877.61,0
728100,09:25:44,09:25:44,321,9,,,,3191.64,0
728100,09:26:00,09:26:00,322,10,,,,3337.82,
728100,09:26:22,09:26:22,323,11,,,,3583.56,0
728100,09:26:42,09:26:42,324,12,,,,3751.62,0
728100,09:27:55,09:27:55,325,13,,,,4313.17,0
728100,09:28:36,09:28:36,8232,14,,,,4725.24,0
728100,09:29:07,09:29:07,9070,15,,,,4938.54,0
728100,09:30:01,09:30:01,8233,16,,,,5326.13,0
728100,09:30:50,09:30:50,8234,17,,,,5797.51,0
728100,09:31:20,09:31:20,8252,18,,,,6084.69,0
728100,09:31:42,09:31:42,328,19,,,,6328.24,0
728100,09:32:00,09:32:00,329,20,,,,6500.9,
728100,09:32:33,09:32:33,330,21,,,,6714.06,0
728100,09:33:42,09:33:42,331,22,,,,7234.04,0
728100,09:35:27,09:35:27,332,23,,,,7963.79,0
728100,09:36:46,09:36:46,333,24,,,,8447.26,0
728100,09:37:10,09:37:10,6513,25,,,,8609.47,0
728100,09:37:31,09:37:31,8235,26,,,,8736.34,0
728100,09:38:08,09:38:08,8754,27,,,,8963.28,0
728100,09:39:21,09:39:21,9571,28,,,,9380.16,0
728100,09:40:00,09:40:00,9570,29,,,,9537.74,
728100,09:40:08,09:40:08,10271,30,,,,9655.97,0
728100,09:40:18,09:40:18,204,31,,,,9853.95,0
728100,09:40:34,09:40:34,8531,32,,,,10175.42,0
728100,09:40:45,09:40:45,206,33,,,,10364.35,0
728100,09:41:03,09:41:03,207,34,,,,10716.88,0
728100,09:41:26,09:41:26,7749,35,,,,11304.18,0
728100,09:42:00,09:42:00,9952,36,,1,,12140.74,
728110,09:21:00,09:21:00,9961,1,,,1,0,
728110,09:23:09,09:23:09,1739,2,,,,1620.45,0
728110,09:23:32,09:23:32,1740,3,,,,1760.02,0
728110,09:23:57,09:23:57,1323,4,,,,2072.64,0
728110,09:24:15,09:24:15,1324,5,,,,2281.21,0
728110,09:24:40,09:24:40,318,6,,,,2517.49,0
728110,09:25:01,09:25:01,319,7,,,,2785.29,0
728110,09:25:10,09:25:10,320,8,,,,2877.61,0
728110,09:25:44,09:25:44,321,9,,,,3191.64,0
728110,09:26:00,09:26:00,322,10,,,,3337.82,
728110,09:26:22,09:26:22,323,11,,,,3583.56,0
728110,09:26:42,09:26:42,324,12,,,,3751.62,0
728110,09:27:55,09:27:55,325,13,,,,4313.17,0
728110,09:28:36,09:28:36,8232,14,,,,4725.24,0
728110,09:29:07,09:29:07,9070,15,,,,4938.54,0
728110,09:30:01,09:30:01,8233,16,,,,5326.13,0
728110,09:30:50,09:30:50,8234,17,,,,5797.51,0
728110,09:31:20,09:31:20,8252,18,,,,6084.69,0
728110,09:31:42,09:31:42,328,19,,,,6328.24,0
728110,09:32:00,09:32:00,329,20,,,,6500.9,
728110,09:32:33,09:32:33,330,21,,,,6714.06,0
728110,09:33:42,09:33:42,331,22,,,,7234.04,0
728110,09:35:27,09:35:27,332,23,,,,7963.79,0
728110,09:36:46,09:36:46,333,24,,,,8447.26,0
728110,09:37:10,09:37:10,6513,25,,,,8609.47,0
728110,09:37:31,09:37:31,8235,26,,,,8736.34,0
728110,09:38:08,09:38:08,8754,27,,,,8963.28,0
728110,09:39:21,09:39:21,9571,28,,,,9380.16,0
728110,09:40:00,09:40:00,9570,29,,,,9537.74,
728110,09:40:08,09:40:08,10271,30,,,,9655.97,0
728110,09:40:18,09:40:18,204,31,,,,9853.95,0
728110,09:40:34,09:40:34,8531,32,,,,10175.42,0
728110,09:40:45,09:40:45,206,33,,,,10364.35,0
728110,09:41:03,09:41:03,207,34,,,,10716.88,0
728110,09:41:26,09:41:26,7749,35,,,,11304.18,0
728110,09:42:00,09:42:00,9952,36,,1,,12140.74,
7327010,18:00:00,18:00:00,9961,1,,,1,0,
7327010,18:02:35,18:02:35,1739,2,,,,1620.45,0
7327010,18:03:02,18:03:02,1740,3,,,,1760.02,0
7327010,18:03:32,18:03:32,1323,4,,,,2072.64,0
7327010,18:03:54,18:03:54,1324,5,,,,2281.21,0
7327010,18:04:24,18:04:24,318,6,,,,2517.49,0
7327010,18:04:50,18:04:50,319,7,,,,2785.29,0
7327010,18:05:00,18:05:00,320,8,,,,2877.61,0
7327010,18:05:40,18:05:40,321,9,,,,3191.64,0
7327010,18:06:00,18:06:00,322,10,,,,3337.82,
7327010,18:06:22,18:06:22,323,11,,,,3583.56,0
7327010,18:06:42,18:06:42,324,12,,,,3751.62,0
7327010,18:07:55,18:07:55,325,13,,,,4313.17,0
7327010,18:08:36,18:08:36,8232,14,,,,4725.24,0
7327010,18:09:07,18:09:07,9070,15,,,,4938.54,0
7327010,18:10:01,18:10:01,8233,16,,,,5326.13,0
7327010,18:10:50,18:10:50,8234,17,,,,5797.51,0
7327010,18:11:20,18:11:20,8252,18,,,,6084.69,0
7327010,18:11:42,18:11:42,328,19,,,,6328.24,0
7327010,18:12:00,18:12:00,329,20,,,,6500.9,
7327010,18:12:20,18:12:20,330,21,,,,6714.06,0
7327010,18:13:04,18:13:04,331,22,,,,7234.04,0
7327010,18:14:09,18:14:09,332,23,,,,7963.79,0
7327010,18:14:58,18:14:58,333,24,,,,8447.26,0
7327010,18:15:14,18:15:14,6513,25,,,,8609.47,0
7327010,18:15:27,18:15:27,8235,26,,,,8736.34,0
7327010,18:15:50,18:15:50,8754,27,,,,8963.28,0
7327010,18:16:36,18:16:36,9571,28,,,,9380.16,0
7327010,18:17:00,18:17:00,9570,29,,,,9537.74,
7327010,18:17:32,18:17:32,10271,30,,,,9655.97,0
7327010,18:18:13,18:18:13,204,31,,,,9853.95,0
7327010,18:19:18,18:19:18,8531,32,,,,10175.42,0
7327010,18:20:02,18:20:02,206,33,,,,10364.35,0
7327010,18:21:13,18:21:13,207,34,,,,10716.88,0
7327010,18:22:46,18:22:46,7749,35,,,,11304.18,0
7327010,18:25:00,18:25:00,9952,36,,1,,12140.74,
7327080,18:00:00,18:00:00,9961,1,,,1,0,
7327080,18:02:35,18:02:35,1739,2,,,,1620.45,0
7327080,18:03:02,18:03:02,1740,3,,,,1760.02,0
7327080,18:03:32,18:03:32,1323,4,,,,2072.64,0
7327080,18:03:54,18:03:54,1324,5,,,,2281.21,0
7327080,18:04:24,18:04:24,318,6,,,,2517.49,0
7327080,18:04:50,18:04:50,319,7,,,,2785.29,0
7327080,18:05:00,18:05:00,320,8,,,,2877.61,0
7327080,18:05:40,18:05:40,321,9,,,,3191.64,0
7327080,18:06:00,18:06:00,322,10,,,,3337.82,
7327080,18:06:22,18:06:22,323,11,,,,3583.56,0
7327080,18:06:42,18:06:42,324,12,,,,3751.62,0
7327080,18:07:55,18:07:55,325,13,,,,4313.17,0
7327080,18:08:36,18:08:36,8232,14,,,,4725.24,0
7327080,18:09:07,18:09:07,9070,15,,,,4938.54,0
7327080,18:10:01,18:10:01,8233,16,,,,5326.13,0
7327080,18:10:50,18:10:50,8234,17,,,,5797.51,0
7327080,18:11:20,18:11:20,8252,18,,,,6084.69,0
7327080,18:11:42,18:11:42,328,19,,,,6328.24,0
7327080,18:12:00,18:12:00,329,20,,,,6500.9,
7327080,18:12:20,18:12:20,330,21,,,,6714.06,0
7327080,18:13:04,18:13:04,331,22,,,,7234.04,0
7327080,18:14:09,18:14:09,332,23,,,,7963.79,0
7327080,18:14:58,18:14:58,333,24,,,,8447.26,0
7327080,18:15:14,18:15:14,6513,25,,,,8609.47,0
7327080,18:15:27,18:15:27,8235,26,,,,8736.34,0
7327080,18:15:50,18:15:50,8754,27,,,,8963.28,0
7327080,18:16:36,18:16:36,9571,28,,,,9380.16,0
7327080,18:17:00,18:17:00,9570,29,,,,9537.74,
7327080,18:17:32,18:17:32,10271,30,,,,9655.97,0
7327080,18:18:13,18:18:13,204,31,,,,9853.95,0
7327080,18:19:18,18:19:18,8531,32,,,,10175.42,0
7327080,18:20:02,18:20:02,206,33,,,,10364.35,0
7327080,18:21:13,18:21:13,207,34,,,,10716.88,0
7327080,18:22:46,18:22:46,7749,35,,,,11304.18,0
7327080,18:25:00,18:25:00,9952,36,,1,,12140.74,
7327130,18:00:00,18:00:00,9961,1,,,1,0,
7327130,18:02:35,18:02:35,1739,2,,,,1620.45,0
7327130,18:03:02,18:03:02,1740,3,,,,1760.02,0
7327130,18:03:32,18:03:32,1323,4,,,,2072.64,0
7327130,18:03:54,18:03:54,1324,5,,,,2281.21,0
7327130,18:04:24,18:04:24,318,6,,,,2517.49,0
7327130,18:04:50,18:04:50,319,7,,,,2785.29,0
7327130,18:05:00,18:05:00,320,8,,,,2877.61,0
7327130,18:05:40,18:05:40,321,9,,,,3191.64,0
7327130,18:06:00,18:06:00,322,10,,,,3337.82,
7327130,18:06:22,18:06:22,323,11,,,,3583.56,0
7327130,18:06:42,18:06:42,324,12,,,,3751.62,0
7327130,18:07:55,18:07:55,325,13,,,,4313.17,0
7327130,18:08:36,18:08:36,8232,14,,,,4725.24,0
7327130,18:09:07,18:09:07,9070,15,,,,4938.54,0
7327130,18:10:01,18:10:01,8233,16,,,,5326.13,0
7327130,18:10:50,18:10:50,8234,17,,,,5797.51,0
7327130,18:11:20,18:11:20,8252,18,,,,6084.69,0
7327130,18:11:42,18:11:42,328,19,,,,6328.24,0
7327130,18:12:00,18:12:00,329,20,,,,6500.9,
7327130,18:12:20,18:12:20,330,21,,,,6714.06,0
7327130,18:13:04,18:13:04,331,22,,,,7234.04,0
7327130,18:14:09,18:14:09,332,23,,,,7963.79,0
7327130,18:14:58,18:14:58,333,24,,,,8447.26,0
7327130,18:15:14,18:15:14,6513,25,,,,8609.47,0
7327130,18:15:27,18:15:27,8235,26,,,,8736.34,0
7327130,18:15:50,18:15:50,8754,27,,,,8963.28,0
7327130,18:16:36,18:16:36,9571,28,,,,9380.16,0
7327130,18:17:00,18:17:00,9570,29,,,,9537.74,
7327130,18:17:32,18:17:32,10271,30,,,,9655.97,0
7327130,18:18:13,18:18:13,204,31,,,,9853.95,0
7327130,18:19:18,18:19:18,8531,32,,,,10175.42,0
7327130,18:20:02,18:20:02,206,33,,,,10364.35,0
7327130,18:21:13,18:21:13,207,34,,,,10716.88,0
7327130,18:22:46,18:22:46,7749,35,,,,11304.18,0
7327130,18:25:00,18:25:00,9952,36,,1,,12140.74,
7533070,12:36:00,12:36:00,9961,1,,,1,0,
7533070,12:38:35,12:38:35,1739,2,,,,1620.45,0
7533070,12:39:02,12:39:02,1740,3,,,,1760.02,0
7533070,12:39:32,12:39:32,1323,4,,,,2072.64,0
7533070,12:39:54,12:39:54,1324,5,,,,2281.21,0
7533070,12:40:24,12:40:24,318,6,,,,2517.49,0
7533070,12:40:50,12:40:50,319,7,,,,2785.29,0
7533070,12:41:00,12:41:00,320,8,,,,2877.61,0
7533070,12:41:40,12:41:40,321,9,,,,3191.64,0
7533070,12:42:00,12:42:00,322,10,,,,3337.82,
7533070,12:42:22,12:42:22,323,11,,,,3583.56,0
7533070,12:42:42,12:42:42,324,12,,,,3751.62,0
7533070,12:43:55,12:43:55,325,13,,,,4313.17,0
7533070,12:44:36,12:44:36,8232,14,,,,4725.24,0
7533070,12:45:07,12:45:07,9070,15,,,,4938.54,0
7533070,12:46:01,12:46:01,8233,16,,,,5326.13,0
7533070,12:46:50,12:46:50,8234,17,,,,5797.51,0
7533070,12:47:20,12:47:20,8252,18,,,,6084.69,0
7533070,12:47:42,12:47:42,328,19,,,,6328.24,0
7533070,12:48:00,12:48:00,329,20,,,,6500.9,
7533070,12:48:20,12:48:20,330,21,,,,6714.06,0
7533070,12:49:04,12:49:04,331,22,,,,7234.04,0
7533070,12:50:09,12:50:09,332,23,,,,7963.79,0
7533070,12:50:58,12:50:58,333,24,,,,8447.26,0
7533070,12:51:14,12:51:14,6513,25,,,,8609.47,0
7533070,12:51:27,12:51:27,8235,26,,,,8736.34,0
7533070,12:51:50,12:51:50,8754,27,,,,8963.28,0
7533070,12:52:36,12:52:36,9571,28,,,,9380.16,0
7533070,12:53:00,12:53:00,9570,29,,,,9537.74,
7533070,12:53:32,12:53:32,10271,30,,,,9655.97,0
7533070,12:54:13,12:54:13,204,31,,,,9853.95,0
7533070,12:55:18,12:55:18,8531,32,,,,10175.42,0
7533070,12:56:02,12:56:02,206,33,,,,10364.35,0
7533070,12:57:13,12:57:13,207,34,,,,10716.88,0
7533070,12:58:46,12:58:46,7749,35,,,,11304.18,0
7533070,13:01:00,13:01:00,9952,36,,1,,12140.74,
7533120,12:36:00,12:36:00,9961,1,,,1,0,
7533120,12:38:35,12:38:35,1739,2,,,,1620.45,0
7533120,12:39:02,12:39:02,1740,3,,,,1760.02,0
7533120,12:39:32,12:39:32,1323,4,,,,2072.64,0
7533120,12:39:54,12:39:54,1324,5,,,,2281.21,0
7533120,12:40:24,12:40:24,318,6,,,,2517.49,0
7533120,12:40:50,12:40:50,319,7,,,,2785.29,0
7533120,12:41:00,12:41:00,320,8,,,,2877.61,0
7533120,12:41:40,12:41:40,321,9,,,,3191.64,0
7533120,12:42:00,12:42:00,322,10,,,,3337.82,
7533120,12:42:22,12:42:22,323,11,,,,3583.56,0
7533120,12:42:42,12:42:42,324,12,,,,3751.62,0
7533120,12:43:55,12:43:55,325,13,,,,4313.17,0
7533120,12:44:36,12:44:36,8232,14,,,,4725.24,0
7533120,12:45:07,12:45:07,9070,15,,,,4938.54,0
7533120,12:46:01,12:46:01,8233,16,,,,5326.13,0
7533120,12:46:50,12:46:50,8234,17,,,,5797.51,0
7533120,12:47:20,12:47:20,8252,18,,,,6084.69,0
7533120,12:47:42,12:47:42,328,19,,,,6328.24,0
7533120,12:48:00,12:48:00,329,20,,,,6500.9,
7533120,12:48:20,12:48:20,330,21,,,,6714.06,0
7533120,12:49:04,12:49:04,331,22,,,,7234.04,0
7533120,12:50:09,12:50:09,332,23,,,,7963.79,0
7533120,12:50:58,12:50:58,333,24,,,,8447.26,0
7533120,12:51:14,12:51:14,6513,25,,,,8609.47,0
7533120,12:51:27,12:51:27,8235,26,,,,8736.34,0
7533120,12:51:50,12:51:50,8754,27,,,,8963.28,0
7533120,12:52:36,12:52:36,9571,28,,,,9380.16,0
7533120,12:53:00,12:53:00,9570,29,,,,9537.74,
7533120,12:53:32,12:53:32,10271,30,,,,9655.97,0
7533120,12:54:13,12:54:13,204,31,,,,9853.95,0
7533120,12:55:18,12:55:18,8531,32,,,,10175.42,0
7533120,12:56:02,12:56:02,206,33,,,,10364.35,0
7533120,12:57:13,12:57:13,207,34,,,,10716.88,0
7533120,12:58:46,12:58:46,7749,35,,,,11304.18,0
7533120,13:01:00,13:01:00,9952,36,,1,,12140.74,
8074020,19:09:00,19:09:00,9961,1,,,1,0,
8074020,19:11:09,19:11:09,1739,2,,,,1620.45,0
8074020,19:11:32,19:11:32,1740,3,,,,1760.02,0
8074020,19:11:57,19:11:57,1323,4,,,,2072.64,0
8074020,19:12:15,19:12:15,1324,5,,,,2281.21,0
8074020,19:12:40,19:12:40,318,6,,,,2517.49,0
8074020,19:13:01,19:13:01,319,7,,,,2785.29,0
8074020,19:13:10,19:13:10,320,8,,,,2877.61,0
8074020,19:13:44,19:13:44,321,9,,,,3191.64,0
8074020,19:14:00,19:14:00,322,10,,,,3337.82,
8074020,19:14:22,19:14:22,323,11,,,,3583.56,0
8074020,19:14:42,19:14:42,324,12,,,,3751.62,0
8074020,19:15:55,19:15:55,325,13,,,,4313.17,0
8074020,19:16:36,19:16:36,8232,14,,,,4725.24,0
8074020,19:17:07,19:17:07,9070,15,,,,4938.54,0
8074020,19:18:01,19:18:01,8233,16,,,,5326.13,0
8074020,19:18:50,19:18:50,8234,17,,,,5797.51,0
8074020,19:19:20,19:19:20,8252,18,,,,6084.69,0
8074020,19:19:42,19:19:42,328,19,,,,6328.24,0
8074020,19:20:00,19:20:00,329,20,,,,6500.9,
8074020,19:20:29,19:20:29,330,21,,,,6714.06,0
8074020,19:21:30,19:21:30,331,22,,,,7234.04,0
8074020,19:23:01,19:23:01,332,23,,,,7963.79,0
8074020,19:24:10,19:24:10,333,24,,,,8447.26,0
8074020,19:24:31,19:24:31,6513,25,,,,8609.47,0
8074020,19:24:50,19:24:50,8235,26,,,,8736.34,0
8074020,19:25:22,19:25:22,8754,27,,,,8963.28,0
8074020,19:26:26,19:26:26,9571,28,,,,9380.16,0
8074020,19:27:00,19:27:00,9570,29,,,,9537.74,
8074020,19:27:16,19:27:16,10271,30,,,,9655.97,0
8074020,19:27:36,19:27:36,204,31,,,,9853.95,0
8074020,19:28:09,19:28:09,8531,32,,,,10175.42,0
8074020,19:28:31,19:28:31,206,33,,,,10364.35,0
8074020,19:29:06,19:29:06,207,34,,,,10716.88,0
8074020,19:29:53,19:29:53,7749,35,,,,11304.18,0
8074020,19:31:00,19:31:00,9952,36,,1,,12140.74,
8074030,19:09:00,19:09:00,9961,1,,,1,0,
8074030,19:11:09,19:11:09,1739,2,,,,1620.45,0
8074030,19:11:32,19:11:32,1740,3,,,,1760.02,0
8074030,19:11:57,19:11:57,1323,4,,,,2072.64,0
8074030,19:12:15,19:12:15,1324,5,,,,2281.21,0
8074030,19:12:40,19:12:40,318,6,,,,2517.49,0
8074030,19:13:01,19:13:01,319,7,,,,2785.29,0
8074030,19:13:10,19:13:10,320,8,,,,2877.61,0
8074030,19:13:44,19:13:44,321,9,,,,3191.64,0
8074030,19:14:00,19:14:00,322,10,,,,3337.82,
8074030,19:14:22,19:14:22,323,11,,,,3583.56,0
8074030,19:14:42,19:14:42,324,12,,,,3751.62,0
8074030,19:15:55,19:15:55,325,13,,,,4313.17,0
8074030,19:16:36,19:16:36,8232,14,,,,4725.24,0
8074030,19:17:07,19:17:07,9070,15,,,,4938.54,0
8074030,19:18:01,19:18:01,8233,16,,,,5326.13,0
8074030,19:18:50,19:18:50,8234,17,,,,5797.51,0
8074030,19:19:20,19:19:20,8252,18,,,,6084.69,0
8074030,19:19:42,19:19:42,328,19,,,,6328.24,0
8074030,19:20:00,19:20:00,329,20,,,,6500.9,
8074030,19:20:29,19:20:29,330,21,,,,6714.06,0
8074030,19:21:30,19:21:30,331,22,,,,7234.04,0
8074030,19:23:01,19:23:01,332,23,,,,7963.79,0
8074030,19:24:10,19:24:10,333,24,,,,8447.26,0
8074030,19:24:31,19:24:31,6513,25,,,,8609.47,0
8074030,19:24:50,19:24:50,8235,26,,,,8736.34,0
8074030,19:25:22,19:25:22,8754,27,,,,8963.28,0
8074030,19:26:26,19:26:26,9571,28,,,,9380.16,0
8074030,19:27:00,19:27:00,9570,29,,,,9537.74,
8074030,19:27:16,19:27:16,10271,30,,,,9655.97,0
8074030,19:27:36,19:27:36,204,31,,,,9853.95,0
8074030,19:28:09,19:28:09,8531,32,,,,10175.42,0
8074030,19:28:31,19:28:31,206,33,,,,10364.35,0
8074030,19:29:06,19:29:06,207,34,,,,10716.88,0
8074030,19:29:53,19:29:53,7749,35,,,,11304.18,0
8074030,19:31:00,19:31:00,9952,36,,1,,12140.74,
8074040,19:09:00,19:09:00,9961,1,,,1,0,
8074040,19:11:09,19:11:09,1739,2,,,,1620.45,0
8074040,19:11:32,19:11:32,1740,3,,,,1760.02,0
8074040,19:11:57,19:11:57,1323,4,,,,2072.64,0
8074040,19:12:15,19:12:15,1324,5,,,,2281.21,0
8074040,19:12:40,19:12:40,318,6,,,,2517.49,0
8074040,19:13:01,19:13:01,319,7,,,,2785.29,0
8074040,19:13:10,19:13:10,320,8,,,,2877.61,0
8074040,19:13:44,19:13:44,321,9,,,,3191.64,0
8074040,19:14:00,19:14:00,322,10,,,,3337.82,
8074040,19:14:22,19:14:22,323,11,,,,3583.56,0
8074040,19:14:42,19:14:42,324,12,,,,3751.62,0
8074040,19:15:55,19:15:55,325,13,,,,4313.17,0
8074040,19:16:36,19:16:36,8232,14,,,,4725.24,0
8074040,19:17:07,19:17:07,9070,15,,,,4938.54,0
8074040,19:18:01,19:18:01,8233,16,,,,5326.13,0
8074040,19:18:50,19:18:50,8234,17,,,,5797.51,0
8074040,19:19:20,19:19:20,8252,18,,,,6084.69,0
8074040,19:19:42,19:19:42,328,19,,,,6328.24,0
8074040,19:20:00,19:20:00,329,20,,,,6500.9,
8074040,19:20:29,19:20:29,330,21,,,,6714.06,0
8074040,19:21:30,19:21:30,331,22,,,,7234.04,0
8074040,19:23:01,19:23:01,332,23,,,,7963.79,0
8074040,19:24:10,19:24:10,333,24,,,,8447.26,0
8074040,19:24:31,19:24:31,6513,25,,,,8609.47,0
8074040,19:24:50,19:24:50,8235,26,,,,8736.34,0
8074040,19:25:22,19:25:22,8754,27,,,,8963.28,0
8074040,19:26:26,19:26:26,9571,28,,,,9380.16,0
8074040,19:27:00,19:27:00,9570,29,,,,9537.74,
8074040,19:27:16,19:27:16,10271,30,,,,9655.97,0
8074040,19:27:36,19:27:36,204,31,,,,9853.95,0
8074040,19:28:09,19:28:09,8531,32,,,,10175.42,0
8074040,19:28:31,19:28:31,206,33,,,,10364.35,0
8074040,19:29:06,19:29:06,207,34,,,,10716.88,0
8074040,19:29:53,19:29:53,7749,35,,,,11304.18,0
8074040,19:31:00,19:31:00,9952,36,,1,,12140.74,
8074050,19:09:00,19:09:00,9961,1,,,1,0,
8074050,19:11:09,19:11:09,1739,2,,,,1620.45,0
8074050,19:11:32,19:11:32,1740,3,,,,1760.02,0
8074050,19:11:57,19:11:57,1323,4,,,,2072.64,0
8074050,19:12:15,19:12:15,1324,5,,,,2281.21,0
8074050,19:12:40,19:12:40,318,6,,,,2517.49,0
8074050,19:13:01,19:13:01,319,7,,,,2785.29,0
8074050,19:13:10,19:13:10,320,8,,,,2877.61,0
8074050,19:13:44,19:13:44,321,9,,,,3191.64,0
8074050,19:14:00,19:14:00,322,10,,,,3337.82,
8074050,19:14:22,19:14:22,323,11,,,,3583.56,0
8074050,19:14:42,19:14:42,324,12,,,,3751.62,0
8074050,19:15:55,19:15:55,325,13,,,,4313.17,0
8074050,19:16:36,19:16:36,8232,14,,,,4725.24,0
8074050,19:17:07,19:17:07,9070,15,,,,4938.54,0
8074050,19:18:01,19:18:01,8233,16,,,,5326.13,0
8074050,19:18:50,19:18:50,8234,17,,,,5797.51,0
8074050,19:19:20,19:19:20,8252,18,,,,6084.69,0
8074050,19:19:42,19:19:42,328,19,,,,6328.24,0
8074050,19:20:00,19:20:00,329,20,,,,6500.9,
8074050,19:20:29,19:20:29,330,21,,,,6714.06,0
8074050,19:21:30,19:21:30,331,22,,,,7234.04,0
8074050,19:23:01,19:23:01,332,23,,,,7963.79,0
8074050,19:24:10,19:24:10,333,24,,,,8447.26,0
8074050,19:24:31,19:24:31,6513,25,,,,8609.47,0
8074050,19:24:50,19:24:50,8235,26,,,,8736.34,0
8074050,19:25:22,19:25:22,8754,27,,,,8963.28,0
8074050,19:26:26,19:26:26,9571,28,,,,9380.16,0
8074050,19:27:00,19:27:00,9570,29,,,,9537.74,
8074050,19:27:16,19:27:16,10271,30,,,,9655.97,0
8074050,19:27:36,19:27:36,204,31,,,,9853.95,0
8074050,19:28:09,19:28:09,8531,32,,,,10175.42,0
8074050,19:28:31,19:28:31,206,33,,,,10364.35,0
8074050,19:29:06,19:29:06,207,34,,,,10716.88,0
8074050,19:29:53,19:29:53,7749,35,,,,11304.18,0
8074050,19:31:00,19:31:00,9952,36,,1,,12140.74,
8074060,19:09:00,19:09:00,9961,1,,,1,0,
8074060,19:11:09,19:11:09,1739,2,,,,1620.45,0
8074060,19:11:32,19:11:32,1740,3,,,,1760.02,0
8074060,19:11:57,19:11:57,1323,4,,,,2072.64,0
8074060,19:12:15,19:12:15,1324,5,,,,2281.21,0
8074060,19:12:40,19:12:40,318,6,,,,2517.49,0
8074060,19:13:01,19:13:01,319,7,,,,2785.29,0
8074060,19:13:10,19:13:10,320,8,,,,2877.61,0
8074060,19:13:44,19:13:44,321,9,,,,3191.64,0
8074060,19:14:00,19:14:00,322,10,,,,3337.82,
8074060,19:14:22,19:14:22,323,11,,,,3583.56,0
8074060,19:14:42,19:14:42,324,12,,,,3751.62,0
8074060,19:15:55,19:15:55,325,13,,,,4313.17,0
8074060,19:16:36,19:16:36,8232,14,,,,4725.24,0
8074060,19:17:07,19:17:07,9070,15,,,,4938.54,0
8074060,19:18:01,19:18:01,8233,16,,,,5326.13,0
8074060,19:18:50,19:18:50,8234,17,,,,5797.51,0
8074060,19:19:20,19:19:20,8252,18,,,,6084.69,0
8074060,19:19:42,19:19:42,328,19,,,,6328.24,0
8074060,19:20:00,19:20:00,329,20,,,,6500.9,
8074060,19:20:29,19:20:29,330,21,,,,6714.06,0
8074060,19:21:30,19:21:30,331,22,,,,7234.04,0
8074060,19:23:01,19:23:01,332,23,,,,7963.79,0
8074060,19:24:10,19:24:10,333,24,,,,8447.26,0
8074060,19:24:31,19:24:31,6513,25,,,,8609.47,0
8074060,19:24:50,19:24:50,8235,26,,,,8736.34,0
8074060,19:25:22,19:25:22,8754,27,,,,8963.28,0
8074060,19:26:26,19:26:26,9571,28,,,,9380.16,0
8074060,19:27:00,19:27:00,9570,29,,,,9537.74,
8074060,19:27:16,19:27:16,10271,30,,,,9655.97,0
8074060,19:27:36,19:27:36,204,31,,,,9853.95,0
8074060,19:28:09,19:28:09,8531,32,,,,10175.42,0
8074060,19:28:31,19:28:31,206,33,,,,10364.35,0
8074060,19:29:06,19:29:06,207,34,,,,10716.88,0
8074060,19:29:53,19:29:53,7749,35,,,,11304.18,0
8074060,19:31:00,19:31:00,9952,36,,1,,12140.74,
8074090,19:09:00,19:09:00,9961,1,,,1,0,
8074090,19:11:09,19:11:09,1739,2,,,,1620.45,0
8074090,19:11:32,19:11:32,1740,3,,,,1760.02,0
8074090,19:11:57,19:11:57,1323,4,,,,2072.64,0
8074090,19:12:15,19:12:15,1324,5,,,,2281.21,0
8074090,19:12:40,19:12:40,318,6,,,,2517.49,0
8074090,19:13:01,19:13:01,319,7,,,,2785.29,0
8074090,19:13:10,19:13:10,320,8,,,,2877.61,0
8074090,19:13:44,19:13:44,321,9,,,,3191.64,0
8074090,19:14:00,19:14:00,322,10,,,,3337.82,
8074090,19:14:22,19:14:22,323,11,,,,3583.56,0
8074090,19:14:42,19:14:42,324,12,,,,3751.62,0
8074090,19:15:55,19:15:55,325,13,,,,4313.17,0
8074090,19:16:36,19:16:36,8232,14,,,,4725.24,0
8074090,19:17:07,19:17:07,9070,15,,,,4938.54,0
8074090,19:18:01,19:18:01,8233,16,,,,5326.13,0
8074090,19:18:50,19:18:50,8234,17,,,,5797.51,0
8074090,19:19:20,19:19:20,8252,18,,,,6084.69,0
8074090,19:19:42,19:19:42,328,19,,,,6328.24,0
8074090,19:20:00,19:20:00,329,20,,,,6500.9,
8074090,19:20:29,19:20:29,330,21,,,,6714.06,0
8074090,19:21:30,19:21:30,331,22,,,,7234.04,0
8074090,19:23:01,19:23:01,332,23,,,,7963.79,0
8074090,19:24:10,19:24:10,333,24,,,,8447.26,0
8074090,19:24:31,19:24:31,6513,25,,,,8609.47,0
8074090,19:24:50,19:24:50,8235,26,,,,8736.34,0
8074090,19:25:22,19:25:22,8754,27,,,,8963.28,0
8074090,19:26:26,19:26:26,9571,28,,,,9380.16,0
8074090,19:27:00,19:27:00,9570,29,,,,9537.74,
8074090,19:27:16,19:27:16,10271,30,,,,9655.97,0
8074090,19:27:36,19:27:36,204,31,,,,9853.95,0
8074090,19:28:09,19:28:09,8531,32,,,,10175.42,0
8074090,19:28:31,19:28:31,206,33,,,,10364.35,0
8074090,19:29:06,19:29:06,207,34,,,,10716.88,0
8074090,19:29:53,19:29:53,7749,35,,,,11304.18,0
8074090,19:31:00,19:31:00,9952,36,,1,,12140.74,
8074100,19:09:00,19:09:00,9961,1,,,1,0,
8074100,19:11:09,19:11:09,1739,2,,,,1620.45,0
8074100,19:11:32,19:11:32,1740,3,,,,1760.02,0
8074100,19:11:57,19:11:57,1323,4,,,,2072.64,0
8074100,19:12:15,19:12:15,1324,5,,,,2281.21,0
8074100,19:12:40,19:12:40,318,6,,,,2517.49,0
8074100,19:13:01,19:13:01,319,7,,,,2785.29,0
8074100,19:13:10,19:13:10,320,8,,,,2877.61,0
8074100,19:13:44,19:13:44,321,9,,,,3191.64,0
8074100,19:14:00,19:14:00,322,10,,,,3337.82,
8074100,19:14:22,19:14:22,323,11,,,,3583.56,0
8074100,19:14:42,19:14:42,324,12,,,,3751.62,0
8074100,19:15:55,19:15:55,325,13,,,,4313.17,0
8074100,19:16:36,19:16:36,8232,14,,,,4725.24,0
8074100,19:17:07,19:17:07,9070,15,,,,4938.54,0
8074100,19:18:01,19:18:01,8233,16,,,,5326.13,0
8074100,19:18:50,19:18:50,8234,17,,,,5797.51,0
8074100,19:19:20,19:19:20,8252,18,,,,6084.69,0
8074100,19:19:42,19:19:42,328,19,,,,6328.24,0
8074100,19:20:00,19:20:00,329,20,,,,6500.9,
8074100,19:20:29,19:20:29,330,21,,,,6714.06,0
8074100,19:21:30,19:21:30,331,22,,,,7234.04,0
8074100,19:23:01,19:23:01,332,23,,,,7963.79,0
8074100,19:24:10,19:24:10,333,24,,,,8447.26,0
8074100,19:24:31,19:24:31,6513,25,,,,8609.47,0
8074100,19:24:50,19:24:50,8235,26,,,,8736.34,0
8074100,19:25:22,19:25:22,8754,27,,,,8963.28,0
8074100,19:26:26,19:26:26,9571,28,,,,9380.16,0
8074100,19:27:00,19:27:00,9570,29,,,,9537.74,
8074100,19:27:16,19:27:16,10271,30,,,,9655.97,0
8074100,19:27:36,19:27:36,204,31,,,,9853.95,0
8074100,19:28:09,19:28:09,8531,32,,,,10175.42,0
8074100,19:28:31,19:28:31,206,33,,,,10364.35,0
8074100,19:29:06,19:29:06,207,34,,,,10716.88,0
8074100,19:29:53,19:29:53,7749,35,,,,11304.18,0
8074100,19:31:00,19:31:00,9952,36,,1,,12140.74,
8074110,19:09:00,19:09:00,9961,1,,,1,0,
8074110,19:11:09,19:11:09,1739,2,,,,1620.45,0
8074110,19:11:32,19:11:32,1740,3,,,,1760.02,0
8074110,19:11:57,19:11:57,1323,4,,,,2072.64,0
8074110,19:12:15,19:12:15,1324,5,,,,2281.21,0
8074110,19:12:40,19:12:40,318,6,,,,2517.49,0
8074110,19:13:01,19:13:01,319,7,,,,2785.29,0
8074110,19:13:10,19:13:10,320,8,,,,2877.61,0
8074110,19:13:44,19:13:44,321,9,,,,3191.64,0
8074110,19:14:00,19:14:00,322,10,,,,3337.82,
8074110,19:14:22,19:14:22,323,11,,,,3583.56,0
8074110,19:14:42,19:14:42,324,12,,,,3751.62,0
8074110,19:15:55,19:15:55,325,13,,,,4313.17,0
8074110,19:16:36,19:16:36,8232,14,,,,4725.24,0
8074110,19:17:07,19:17:07,9070,15,,,,4938.54,0
8074110,19:18:01,19:18:01,8233,16,,,,5326.13,0
8074110,19:18:50,19:18:50,8234,17,,,,5797.51,0
8074110,19:19:20,19:19:20,8252,18,,,,6084.69,0
8074110,19:19:42,19:19:42,328,19,,,,6328.24,0
8074110,19:20:00,19:20:00,329,20,,,,6500.9,
8074110,19:20:29,19:20:29,330,21,,,,6714.06,0
8074110,19:21:30,19:21:30,331,22,,,,7234.04,0
8074110,19:23:01,19:23:01,332,23,,,,7963.79,0
8074110,19:24:10,19:24:10,333,24,,,,8447.26,0
8074110,19:24:31,19:24:31,6513,25,,,,8609.47,0
8074110,19:24:50,19:24:50,8235,26,,,,8736.34,0
8074110,19:25:22,19:25:22,8754,27,,,,8963.28,0
8074110,19:26:26,19:26:26,9571,28,,,,9380.16,0
8074110,19:27:00,19:27:00,9570,29,,,,9537.74,
8074110,19:27:16,19:27:16,10271,30,,,,9655.97,0
8074110,19:27:36,19:27:36,204,31,,,,9853.95,0
8074110,19:28:09,19:28:09,8531,32,,,,10175.42,0
8074110,19:28:31,19:28:31,206,33,,,,10364.35,0
8074110,19:29:06,19:29:06,207,34,,,,10716.88,0
8074110,19:29:53,19:29:53,7749,35,,,,11304.18,0
8074110,19:31:00,19:31:00,9952,36,,1,,12140.74,
815070,16:36:00,16:36:00,9961,1,,,1,0,
815070,16:38:35,16:38:35,1739,2,,,,1620.45,0
815070,16:39:02,16:39:02,1740,3,,,,1760.02,0
815070,16:39:32,16:39:32,1323,4,,,,2072.64,0
815070,16:39:54,16:39:54,1324,5,,,,2281.21,0
815070,16:40:24,16:40:24,318,6,,,,2517.49,0
815070,16:40:50,16:40:50,319,7,,,,2785.29,0
815070,16:41:00,16:41:00,320,8,,,,2877.61,0
815070,16:41:40,16:41:40,321,9,,,,3191.64,0
815070,16:42:00,16:42:00,322,10,,,,3337.82,
815070,16:42:22,16:42:22,323,11,,,,3583.56,0
815070,16:42:42,16:42:42,324,12,,,,3751.62,0
815070,16:43:55,16:43:55,325,13,,,,4313.17,0
815070,16:44:36,16:44:36,8232,14,,,,4725.24,0
815070,16:45:07,16:45:07,9070,15,,,,4938.54,0
815070,16:46:01,16:46:01,8233,16,,,,5326.13,0
815070,16:46:50,16:46:50,8234,17,,,,5797.51,0
815070,16:47:20,16:47:20,8252,18,,,,6084.69,0
815070,16:47:42,16:47:42,328,19,,,,6328.24,0
815070,16:48:00,16:48:00,329,20,,,,6500.9,
815070,16:48:20,16:48:20,330,21,,,,6714.06,0
815070,16:49:04,16:49:04,331,22,,,,7234.04,0
815070,16:50:09,16:50:09,332,23,,,,7963.79,0
815070,16:50:58,16:50:58,333,24,,,,8447.26,0
815070,16:51:14,16:51:14,6513,25,,,,8609.47,0
815070,16:51:27,16:51:27,8235,26,,,,8736.34,0
815070,16:51:50,16:51:50,8754,27,,,,8963.28,0
815070,16:52:36,16:52:36,9571,28,,,,9380.16,0
815070,16:53:00,16:53:00,9570,29,,,,9537.74,
815070,16:53:32,16:53:32,10271,30,,,,9655.97,0
815070,16:54:13,16:54:13,204,31,,,,9853.95,0
815070,16:55:18,16:55:18,8531,32,,,,10175.42,0
815070,16:56:02,16:56:02,206,33,,,,10364.35,0
815070,16:57:13,16:57:13,207,34,,,,10716.88,0
815070,16:58:46,16:58:46,7749,35,,,,11304.18,0
815070,17:01:00,17:01:00,9952,36,,1,,12140.74,
815120,16:36:00,16:36:00,9961,1,,,1,0,
815120,16:38:35,16:38:35,1739,2,,,,1620.45,0
815120,16:39:02,16:39:02,1740,3,,,,1760.02,0
815120,16:39:32,16:39:32,1323,4,,,,2072.64,0
815120,16:39:54,16:39:54,1324,5,,,,2281.21,0
815120,16:40:24,16:40:24,318,6,,,,2517.49,0
815120,16:40:50,16:40:50,319,7,,,,2785.29,0
815120,16:41:00,16:41:00,320,8,,,,2877.61,0
815120,16:41:40,16:41:40,321,9,,,,3191.64,0
815120,16:42:00,16:42:00,322,10,,,,3337.82,
815120,16:42:22,16:42:22,323,11,,,,3583.56,0
815120,16:42:42,16:42:42,324,12,,,,3751.62,0
815120,16:43:55,16:43:55,325,13,,,,4313.17,0
815120,16:44:36,16:44:36,8232,14,,,,4725.24,0
815120,16:45:07,16:45:07,9070,15,,,,4938.54,0
815120,16:46:01,16:46:01,8233,16,,,,5326.13,0
815120,16:46:50,16:46:50,8234,17,,,,5797.51,0
815120,16:47:20,16:47:20,8252,18,,,,6084.69,0
815120,16:47:42,16:47:42,328,19,,,,6328.24,0
815120,16:48:00,16:48:00,329,20,,,,6500.9,
815120,16:48:20,16:48:20,330,21,,,,6714.06,0
815120,16:49:04,16:49:04,331,22,,,,7234.04,0
815120,16:50:09,16:50:09,332,23,,,,7963.79,0
815120,16:50:58,16:50:58,333,24,,,,8447.26,0
815120,16:51:14,16:51:14,6513,25,,,,8609.47,0
815120,16:51:27,16:51:27,8235,26,,,,8736.34,0
815120,16:51:50,16:51:50,8754,27,,,,8963.28,0
815120,16:52:36,16:52:36,9571,28,,,,9380.16,0
815120,16:53:00,16:53:00,9570,29,,,,9537.74,
815120,16:53:32,16:53:32,10271,30,,,,9655.97,0
815120,16:54:13,16:54:13,204,31,,,,9853.95,0
815120,16:55:18,16:55:18,8531,32,,,,10175.42,0
815120,16:56:02,16:56:02,206,33,,,,10364.35,0
815120,16:57:13,16:57:13,207,34,,,,10716.88,0
815120,16:58:46,16:58:46,7749,35,,,,11304.18,0
815120,17:01:00,17:01:00,9952,36,,1,,12140.74,
879010,13:00:00,13:00:00,9961,1,,,1,0,
879010,13:02:35,13:02:35,1739,2,,,,1620.45,0
879010,13:03:02,13:03:02,1740,3,,,,1760.02,0
879010,13:03:32,13:03:32,1323,4,,,,2072.64,0
879010,13:03:54,13:03:54,1324,5,,,,2281.21,0
879010,13:04:24,13:04:24,318,6,,,,2517.49,0
879010,13:04:50,13:04:50,319,7,,,,2785.29,0
879010,13:05:00,13:05:00,320,8,,,,2877.61,0
879010,13:05:40,13:05:40,321,9,,,,3191.64,0
879010,13:06:00,13:06:00,322,10,,,,3337.82,
879010,13:06:22,13:06:22,323,11,,,,3583.56,0
879010,13:06:42,13:06:42,324,12,,,,3751.62,0
879010,13:07:55,13:07:55,325,13,,,,4313.17,0
879010,13:08:36,13:08:36,8232,14,,,,4725.24,0
879010,13:09:07,13:09:07,9070,15,,,,4938.54,0
879010,13:10:01,13:10:01,8233,16,,,,5326.13,0
879010,13:10:50,13:10:50,8234,17,,,,5797.51,0
879010,13:11:20,13:11:20,8252,18,,,,6084.69,0
879010,13:11:42,13:11:42,328,19,,,,6328.24,0
879010,13:12:00,13:12:00,329,20,,,,6500.9,
879010,13:12:24,13:12:24,330,21,,,,6714.06,0
879010,13:13:17,13:13:17,331,22,,,,7234.04,0
879010,13:14:35,13:14:35,332,23,,,,7963.79,0
879010,13:15:34,13:15:34,333,24,,,,8447.26,0
879010,13:15:53,13:15:53,6513,25,,,,8609.47,0
879010,13:16:08,13:16:08,8235,26,,,,8736.34,0
879010,13:16:36,13:16:36,8754,27,,,,8963.28,0
879010,13:17:31,13:17:31,9571,28,,,,9380.16,0
879010,13:18:00,13:18:00,9570,29,,,,9537.74,
879010,13:18:32,13:18:32,10271,30,,,,9655.97,0
879010,13:19:13,13:19:13,204,31,,,,9853.95,0
879010,13:20:18,13:20:18,8531,32,,,,10175.42,0
879010,13:21:02,13:21:02,206,33,,,,10364.35,0
879010,13:22:13,13:22:13,207,34,,,,10716.88,0
879010,13:23:46,13:23:46,7749,35,,,,11304.18,0
879010,13:26:00,13:26:00,9952,36,,1,,12140.74,
879080,13:00:00,13:00:00,9961,1,,,1,0,
879080,13:02:35,13:02:35,1739,2,,,,1620.45,0
879080,13:03:02,13:03:02,1740,3,,,,1760.02,0
879080,13:03:32,13:03:32,1323,4,,,,2072.64,0
879080,13:03:54,13:03:54,1324,5,,,,2281.21,0
879080,13:04:24,13:04:24,318,6,,,,2517.49,0
879080,13:04:50,13:04:50,319,7,,,,2785.29,0
879080,13:05:00,13:05:00,320,8,,,,2877.61,0
879080,13:05:40,13:05:40,321,9,,,,3191.64,0
879080,13:06:00,13:06:00,322,10,,,,3337.82,
879080,13:06:22,13:06:22,323,11,,,,3583.56,0
879080,13:06:42,13:06:42,324,12,,,,3751.62,0
879080,13:07:55,13:07:55,325,13,,,,4313.17,0
879080,13:08:36,13:08:36,8232,14,,,,4725.24,0
879080,13:09:07,13:09:07,9070,15,,,,4938.54,0
879080,13:10:01,13:10:01,8233,16,,,,5326.13,0
879080,13:10:50,13:10:50,8234,17,,,,5797.51,0
879080,13:11:20,13:11:20,8252,18,,,,6084.69,0
879080,13:11:42,13:11:42,328,19,,,,6328.24,0
879080,13:12:00,13:12:00,329,20,,,,6500.9,
879080,13:12:24,13:12:24,330,21,,,,6714.06,0
879080,13:13:17,13:13:17,331,22,,,,7234.04,0
879080,13:14:35,13:14:35,332,23,,,,7963.79,0
879080,13:15:34,13:15:34,333,24,,,,8447.26,0
879080,13:15:53,13:15:53,6513,25,,,,8609.47,0
879080,13:16:08,13:16:08,8235,26,,,,8736.34,0
879080,13:16:36,13:16:36,8754,27,,,,8963.28,0
879080,13:17:31,13:17:31,9571,28,,,,9380.16,0
879080,13:18:00,13:18:00,9570,29,,,,9537.74,
879080,13:18:32,13:18:32,10271,30,,,,9655.97,0
879080,13:19:13,13:19:13,204,31,,,,9853.95,0
879080,13:20:18,13:20:18,8531,32,,,,10175.42,0
879080,13:21:02,13:21:02,206,33,,,,10364.35,0
879080,13:22:13,13:22:13,207,34,,,,10716.88,0
879080,13:23:46,13:23:46,7749,35,,,,11304.18,0
879080,13:26:00,13:26:00,9952,36,,1,,12140.74,
879130,13:00:00,13:00:00,9961,1,,,1,0,
879130,13:02:35,13:02:35,1739,2,,,,1620.45,0
879130,13:03:02,13:03:02,1740,3,,,,1760.02,0
879130,13:03:32,13:03:32,1323,4,,,,2072.64,0
879130,13:03:54,13:03:54,1324,5,,,,2281.21,0
879130,13:04:24,13:04:24,318,6,,,,2517.49,0
879130,13:04:50,13:04:50,319,7,,,,2785.29,0
879130,13:05:00,13:05:00,320,8,,,,2877.61,0
879130,13:05:40,13:05:40,321,9,,,,3191.64,0
879130,13:06:00,13:06:00,322,10,,,,3337.82,
879130,13:06:22,13:06:22,323,11,,,,3583.56,0
879130,13:06:42,13:06:42,324,12,,,,3751.62,0
879130,13:07:55,13:07:55,325,13,,,,4313.17,0
879130,13:08:36,13:08:36,8232,14,,,,4725.24,0
879130,13:09:07,13:09:07,9070,15,,,,4938.54,0
879130,13:10:01,13:10:01,8233,16,,,,5326.13,0
879130,13:10:50,13:10:50,8234,17,,,,5797.51,0
879130,13:11:20,13:11:20,8252,18,,,,6084.69,0
879130,13:11:42,13:11:42,328,19,,,,6328.24,0
879130,13:12:00,13:12:00,329,20,,,,6500.9,
879130,13:12:24,13:12:24,330,21,,,,6714.06,0
879130,13:13:17,13:13:17,331,22,,,,7234.04,0
879130,13:14:35,13:14:35,332,23,,,,7963.79,0
879130,13:15:34,13:15:34,333,24,,,,8447.26,0
879130,13:15:53,13:15:53,6513,25,,,,8609.47,0
879130,13:16:08,13:16:08,8235,26,,,,8736.34,0
879130,13:16:36,13:16:36,8754,27,,,,8963.28,0
879130,13:17:31,13:17:31,9571,28,,,,9380.16,0
879130,13:18:00,13:18:00,9570,29,,,,9537.74,
879130,13:18:32,13:18:32,10271,30,,,,9655.97,0
879130,13:19:13,13:19:13,204,31,,,,9853.95,0
879130,13:20:18,13:20:18,8531,32,,,,10175.42,0
879130,13:21:02,13:21:02,206,33,,,,10364.35,0
879130,13:22:13,13:22:13,207,34,,,,10716.88,0
879130,13:23:46,13:23:46,7749,35,,,,11304.18,0
879130,13:26:00,13:26:00,9952,36,,1,,12140.74,
8806020,07:39:00,07:39:00,9961,1,,,1,0,
8806020,07:41:09,07:41:09,1739,2,,,,1620.45,0
8806020,07:41:32,07:41:32,1740,3,,,,1760.02,0
8806020,07:41:57,07:41:57,1323,4,,,,2072.64,0
8806020,07:42:15,07:42:15,1324,5,,,,2281.21,0
8806020,07:42:40,07:42:40,318,6,,,,2517.49,0
8806020,07:43:01,07:43:01,319,7,,,,2785.29,0
8806020,07:43:10,07:43:10,320,8,,,,2877.61,0
8806020,07:43:44,07:43:44,321,9,,,,3191.64,0
8806020,07:44:00,07:44:00,322,10,,,,3337.82,
8806020,07:44:30,07:44:30,323,11,,,,3583.56,0
8806020,07:44:56,07:44:56,324,12,,,,3751.62,0
8806020,07:46:34,07:46:34,325,13,,,,4313.17,0
8806020,07:47:28,07:47:28,8232,14,,,,4725.24,0
8806020,07:48:09,07:48:09,9070,15,,,,4938.54,0
8806020,07:49:22,07:49:22,8233,16,,,,5326.13,0
8806020,07:50:27,07:50:27,8234,17,,,,5797.51,0
8806020,07:51:07,07:51:07,8252,18,,,,6084.69,0
8806020,07:51:37,07:51:37,328,19,,,,6328.24,0
8806020,07:52:00,07:52:00,329,20,,,,6500.9,
8806020,07:52:33,07:52:33,330,21,,,,6714.06,0
8806020,07:53:42,07:53:42,331,22,,,,7234.04,0
8806020,07:55:27,07:55:27,332,23,,,,7963.79,0
8806020,07:56:46,07:56:46,333,24,,,,8447.26,0
8806020,07:57:10,07:57:10,6513,25,,,,8609.47,0
8806020,07:57:31,07:57:31,8235,26,,,,8736.34,0
8806020,07:58:08,07:58:08,8754,27,,,,8963.28,0
8806020,07:59:21,07:59:21,9571,28,,,,9380.16,0
8806020,08:00:00,08:00:00,9570,29,,,,9537.74,
8806020,08:00:08,08:00:08,10271,30,,,,9655.97,0
8806020,08:00:18,08:00:18,204,31,,,,9853.95,0
8806020,08:00:34,08:00:34,8531,32,,,,10175.42,0
8806020,08:00:45,08:00:45,206,33,,,,10364.35,0
8806020,08:01:03,08:01:03,207,34,,,,10716.88,0
8806020,08:01:26,08:01:26,7749,35,,,,11304.18,0
8806020,08:02:00,08:02:00,9952,36,,1,,12140.74,
8806030,07:39:00,07:39:00,9961,1,,,1,0,
8806030,07:41:09,07:41:09,1739,2,,,,1620.45,0
8806030,07:41:32,07:41:32,1740,3,,,,1760.02,0
8806030,07:41:57,07:41:57,1323,4,,,,2072.64,0
8806030,07:42:15,07:42:15,1324,5,,,,2281.21,0
8806030,07:42:40,07:42:40,318,6,,,,2517.49,0
8806030,07:43:01,07:43:01,319,7,,,,2785.29,0
8806030,07:43:10,07:43:10,320,8,,,,2877.61,0
8806030,07:43:44,07:43:44,321,9,,,,3191.64,0
8806030,07:44:00,07:44:00,322,10,,,,3337.82,
8806030,07:44:30,07:44:30,323,11,,,,3583.56,0
8806030,07:44:56,07:44:56,324,12,,,,3751.62,0
8806030,07:46:34,07:46:34,325,13,,,,4313.17,0
8806030,07:47:28,07:47:28,8232,14,,,,4725.24,0
8806030,07:48:09,07:48:09,9070,15,,,,4938.54,0
8806030,07:49:22,07:49:22,8233,16,,,,5326.13,0
8806030,07:50:27,07:50:27,8234,17,,,,5797.51,0
8806030,07:51:07,07:51:07,8252,18,,,,6084.69,0
8806030,07:51:37,07:51:37,328,19,,,,6328.24,0
8806030,07:52:00,07:52:00,329,20,,,,6500.9,
8806030,07:52:33,07:52:33,330,21,,,,6714.06,0
8806030,07:53:42,07:53:42,331,22,,,,7234.04,0
8806030,07:55:27,07:55:27,332,23,,,,7963.79,0
8806030,07:56:46,07:56:46,333,24,,,,8447.26,0
8806030,07:57:10,07:57:10,6513,25,,,,8609.47,0
8806030,07:57:31,07:57:31,8235,26,,,,8736.34,0
8806030,07:58:08,07:58:08,8754,27,,,,8963.28,0
8806030,07:59:21,07:59:21,9571,28,,,,9380.16,0
8806030,08:00:00,08:00:00,9570,29,,,,9537.74,
8806030,08:00:08,08:00:08,10271,30,,,,9655.97,0
8806030,08:00:18,08:00:18,204,31,,,,9853.95,0
8806030,08:00:34,08:00:34,8531,32,,,,10175.42,0
8806030,08:00:45,08:00:45,206,33,,,,10364.35,0
8806030,08:01:03,08:01:03,207,34,,,,10716.88,0
8806030,08:01:26,08:01:26,7749,35,,,,11304.18,0
8806030,08:02:00,08:02:00,9952,36,,1,,12140.74,
8806040,07:39:00,07:39:00,9961,1,,,1,0,
8806040,07:41:09,07:41:09,1739,2,,,,1620.45,0
8806040,07:41:32,07:41:32,1740,3,,,,1760.02,0
8806040,07:41:57,07:41:57,1323,4,,,,2072.64,0
8806040,07:42:15,07:42:15,1324,5,,,,2281.21,0
8806040,07:42:40,07:42:40,318,6,,,,2517.49,0
8806040,07:43:01,07:43:01,319,7,,,,2785.29,0
8806040,07:43:10,07:43:10,320,8,,,,2877.61,0
8806040,07:43:44,07:43:44,321,9,,,,3191.64,0
8806040,07:44:00,07:44:00,322,10,,,,3337.82,
8806040,07:44:30,07:44:30,323,11,,,,3583.56,0
8806040,07:44:56,07:44:56,324,12,,,,3751.62,0
8806040,07:46:34,07:46:34,325,13,,,,4313.17,0
8806040,07:47:28,07:47:28,8232,14,,,,4725.24,0
8806040,07:48:09,07:48:09,9070,15,,,,4938.54,0
8806040,07:49:22,07:49:22,8233,16,,,,5326.13,0
8806040,07:50:27,07:50:27,8234,17,,,,5797.51,0
8806040,07:51:07,07:51:07,8252,18,,,,6084.69,0
8806040,07:51:37,07:51:37,328,19,,,,6328.24,0
8806040,07:52:00,07:52:00,329,20,,,,6500.9,
8806040,07:52:33,07:52:33,330,21,,,,6714.06,0
8806040,07:53:42,07:53:42,331,22,,,,7234.04,0
8806040,07:55:27,07:55:27,332,23,,,,7963.79,0
8806040,07:56:46,07:56:46,333,24,,,,8447.26,0
8806040,07:57:10,07:57:10,6513,25,,,,8609.47,0
8806040,07:57:31,07:57:31,8235,26,,,,8736.34,0
8806040,07:58:08,07:58:08,8754,27,,,,8963.28,0
8806040,07:59:21,07:59:21,9571,28,,,,9380.16,0
8806040,08:00:00,08:00:00,9570,29,,,,9537.74,
8806040,08:00:08,08:00:08,10271,30,,,,9655.97,0
8806040,08:00:18,08:00:18,204,31,,,,9853.95,0
8806040,08:00:34,08:00:34,8531,32,,,,10175.42,0
8806040,08:00:45,08:00:45,206,33,,,,10364.35,0
8806040,08:01:03,08:01:03,207,34,,,,10716.88,0
8806040,08:01:26,08:01:26,7749,35,,,,11304.18,0
8806040,08:02:00,08:02:00,9952,36,,1,,12140.74,
8806050,07:39:00,07:39:00,9961,1,,,1,0,
8806050,07:41:09,07:41:09,1739,2,,,,1620.45,0
8806050,07:41:32,07:41:32,1740,3,,,,1760.02,0
8806050,07:41:57,07:41:57,1323,4,,,,2072.64,0
8806050,07:42:15,07:42:15,1324,5,,,,2281.21,0
8806050,07:42:40,07:42:40,318,6,,,,2517.49,0
8806050,07:43:01,07:43:01,319,7,,,,2785.29,0
8806050,07:43:10,07:43:10,320,8,,,,2877.61,0
8806050,07:43:44,07:43:44,321,9,,,,3191.64,0
8806050,07:44:00,07:44:00,322,10,,,,3337.82,
8806050,07:44:30,07:44:30,323,11,,,,3583.56,0
8806050,07:44:56,07:44:56,324,12,,,,3751.62,0
8806050,07:46:34,07:46:34,325,13,,,,4313.17,0
8806050,07:47:28,07:47:28,8232,14,,,,4725.24,0
8806050,07:48:09,07:48:09,9070,15,,,,4938.54,0
8806050,07:49:22,07:49:22,8233,16,,,,5326.13,0
8806050,07:50:27,07:50:27,8234,17,,,,5797.51,0
8806050,07:51:07,07:51:07,8252,18,,,,6084.69,0
8806050,07:51:37,07:51:37,328,19,,,,6328.24,0
8806050,07:52:00,07:52:00,329,20,,,,6500.9,
8806050,07:52:33,07:52:33,330,21,,,,6714.06,0
8806050,07:53:42,07:53:42,331,22,,,,7234.04,0
8806050,07:55:27,07:55:27,332,23,,,,7963.79,0
8806050,07:56:46,07:56:46,333,24,,,,8447.26,0
8806050,07:57:10,07:57:10,6513,25,,,,8609.47,0
8806050,07:57:31,07:57:31,8235,26,,,,8736.34,0
8806050,07:58:08,07:58:08,8754,27,,,,8963.28,0
8806050,07:59:21,07:59:21,9571,28,,,,9380.16,0
8806050,08:00:00,08:00:00,9570,29,,,,9537.74,
8806050,08:00:08,08:00:08,10271,30,,,,9655.97,0
8806050,08:00:18,08:00:18,204,31,,,,9853.95,0
8806050,08:00:34,08:00:34,8531,32,,,,10175.42,0
8806050,08:00:45,08:00:45,206,33,,,,10364.35,0
8806050,08:01:03,08:01:03,207,34,,,,10716.88,0
8806050,08:01:26,08:01:26,7749,35,,,,11304.18,0
8806050,08:02:00,08:02:00,9952,36,,1,,12140.74,
8806060,07:39:00,07:39:00,9961,1,,,1,0,
8806060,07:41:09,07:41:09,1739,2,,,,1620.45,0
8806060,07:41:32,07:41:32,1740,3,,,,1760.02,0
8806060,07:41:57,07:41:57,1323,4,,,,2072.64,0
8806060,07:42:15,07:42:15,1324,5,,,,2281.21,0
8806060,07:42:40,07:42:40,318,6,,,,2517.49,0
8806060,07:43:01,07:43:01,319,7,,,,2785.29,0
8806060,07:43:10,07:43:10,320,8,,,,2877.61,0
8806060,07:43:44,07:43:44,321,9,,,,3191.64,0
8806060,07:44:00,07:44:00,322,10,,,,3337.82,
8806060,07:44:30,07:44:30,323,11,,,,3583.56,0
8806060,07:44:56,07:44:56,324,12,,,,3751.62,0
8806060,07:46:34,07:46:34,325,13,,,,4313.17,0
8806060,07:47:28,07:47:28,8232,14,,,,4725.24,0
8806060,07:48:09,07:48:09,9070,15,,,,4938.54,0
8806060,07:49:22,07:49:22,8233,16,,,,5326.13,0
8806060,07:50:27,07:50:27,8234,17,,,,5797.51,0
8806060,07:51:07,07:51:07,8252,18,,,,6084.69,0
8806060,07:51:37,07:51:37,328,19,,,,6328.24,0
8806060,07:52:00,07:52:00,329,20,,,,6500.9,
8806060,07:52:33,07:52:33,330,21,,,,6714.06,0
8806060,07:53:42,07:53:42,331,22,,,,7234.04,0
8806060,07:55:27,07:55:27,332,23,,,,7963.79,0
8806060,07:56:46,07:56:46,333,24,,,,8447.26,0
8806060,07:57:10,07:57:10,6513,25,,,,8609.47,0
8806060,07:57:31,07:57:31,8235,26,,,,8736.34,0
8806060,07:58:08,07:58:08,8754,27,,,,8963.28,0
8806060,07:59:21,07:59:21,9571,28,,,,9380.16,0
8806060,08:00:00,08:00:00,9570,29,,,,9537.74,
8806060,08:00:08,08:00:08,10271,30,,,,9655.97,0
8806060,08:00:18,08:00:18,204,31,,,,9853.95,0
8806060,08:00:34,08:00:34,8531,32,,,,10175.42,0
8806060,08:00:45,08:00:45,206,33,,,,10364.35,0
8806060,08:01:03,08:01:03,207,34,,,,10716.88,0
8806060,08:01:26,08:01:26,7749,35,,,,11304.18,0
8806060,08:02:00,08:02:00,9952,36,,1,,12140.74,
8806090,07:39:00,07:39:00,9961,1,,,1,0,
8806090,07:41:09,07:41:09,1739,2,,,,1620.45,0
8806090,07:41:32,07:41:32,1740,3,,,,1760.02,0
8806090,07:41:57,07:41:57,1323,4,,,,2072.64,0
8806090,07:42:15,07:42:15,1324,5,,,,2281.21,0
8806090,07:42:40,07:42:40,318,6,,,,2517.49,0
8806090,07:43:01,07:43:01,319,7,,,,2785.29,0
8806090,07:43:10,07:43:10,320,8,,,,2877.61,0
8806090,07:43:44,07:43:44,321,9,,,,3191.64,0
8806090,07:44:00,07:44:00,322,10,,,,3337.82,
8806090,07:44:30,07:44:30,323,11,,,,3583.56,0
8806090,07:44:56,07:44:56,324,12,,,,3751.62,0
8806090,07:46:34,07:46:34,325,13,,,,4313.17,0
8806090,07:47:28,07:47:28,8232,14,,,,4725.24,0
8806090,07:48:09,07:48:09,9070,15,,,,4938.54,0
8806090,07:49:22,07:49:22,8233,16,,,,5326.13,0
8806090,07:50:27,07:50:27,8234,17,,,,5797.51,0
8806090,07:51:07,07:51:07,8252,18,,,,6084.69,0
8806090,07:51:37,07:51:37,328,19,,,,6328.24,0
8806090,07:52:00,07:52:00,329,20,,,,6500.9,
8806090,07:52:33,07:52:33,330,21,,,,6714.06,0
8806090,07:53:42,07:53:42,331,22,,,,7234.04,0
8806090,07:55:27,07:55:27,332,23,,,,7963.79,0
8806090,07:56:46,07:56:46,333,24,,,,8447.26,0
8806090,07:57:10,07:57:10,6513,25,,,,8609.47,0
8806090,07:57:31,07:57:31,8235,26,,,,8736.34,0
8806090,07:58:08,07:58:08,8754,27,,,,8963.28,0
8806090,07:59:21,07:59:21,9571,28,,,,9380.16,0
8806090,08:00:00,08:00:00,9570,29,,,,9537.74,
8806090,08:00:08,08:00:08,10271,30,,,,9655.97,0
8806090,08:00:18,08:00:18,204,31,,,,9853.95,0
8806090,08:00:34,08:00:34,8531,32,,,,10175.42,0
8806090,08:00:45,08:00:45,206,33,,,,10364.35,0
8806090,08:01:03,08:01:03,207,34,,,,10716.88,0
8806090,08:01:26,08:01:26,7749,35,,,,11304.18,0
8806090,08:02:00,08:02:00,9952,36,,1,,12140.74,
8806100,07:39:00,07:39:00,9961,1,,,1,0,
8806100,07:41:09,07:41:09,1739,2,,,,1620.45,0
8806100,07:41:32,07:41:32,1740,3,,,,1760.02,0
8806100,07:41:57,07:41:57,1323,4,,,,2072.64,0
8806100,07:42:15,07:42:15,1324,5,,,,2281.21,0
8806100,07:42:40,07:42:40,318,6,,,,2517.49,0
8806100,07:43:01,07:43:01,319,7,,,,2785.29,0
8806100,07:43:10,07:43:10,320,8,,,,2877.61,0
8806100,07:43:44,07:43:44,321,9,,,,3191.64,0
8806100,07:44:00,07:44:00,322,10,,,,3337.82,
8806100,07:44:30,07:44:30,323,11,,,,3583.56,0
8806100,07:44:56,07:44:56,324,12,,,,3751.62,0
8806100,07:46:34,07:46:34,325,13,,,,4313.17,0
8806100,07:47:28,07:47:28,8232,14,,,,4725.24,0
8806100,07:48:09,07:48:09,9070,15,,,,4938.54,0
8806100,07:49:22,07:49:22,8233,16,,,,5326.13,0
8806100,07:50:27,07:50:27,8234,17,,,,5797.51,0
8806100,07:51:07,07:51:07,8252,18,,,,6084.69,0
8806100,07:51:37,07:51:37,328,19,,,,6328.24,0
8806100,07:52:00,07:52:00,329,20,,,,6500.9,
8806100,07:52:33,07:52:33,330,21,,,,6714.06,0
8806100,07:53:42,07:53:42,331,22,,,,7234.04,0
8806100,07:55:27,07:55:27,332,23,,,,7963.79,0
8806100,07:56:46,07:56:46,333,24,,,,8447.26,0
8806100,07:57:10,07:57:10,6513,25,,,,8609.47,0
8806100,07:57:31,07:57:31,8235,26,,,,8736.34,0
8806100,07:58:08,07:58:08,8754,27,,,,8963.28,0
8806100,07:59:21,07:59:21,9571,28,,,,9380.16,0
8806100,08:00:00,08:00:00,9570,29,,,,9537.74,
8806100,08:00:08,08:00:08,10271,30,,,,9655.97,0
8806100,08:00:18,08:00:18,204,31,,,,9853.95,0
8806100,08:00:34,08:00:34,8531,32,,,,10175.42,0
8806100,08:00:45,08:00:45,206,33,,,,10364.35,0
8806100,08:01:03,08:01:03,207,34,,,,10716.88,0
8806100,08:01:26,08:01:26,7749,35,,,,11304.18,0
8806100,08:02:00,08:02:00,9952,36,,1,,12140.74,
8806110,07:39:00,07:39:00,9961,1,,,1,0,
8806110,07:41:09,07:41:09,1739,2,,,,1620.45,0
8806110,07:41:32,07:41:32,1740,3,,,,1760.02,0
8806110,07:41:57,07:41:57,1323,4,,,,2072.64,0
8806110,07:42:15,07:42:15,1324,5,,,,2281.21,0
8806110,07:42:40,07:42:40,318,6,,,,2517.49,0
8806110,07:43:01,07:43:01,319,7,,,,2785.29,0
8806110,07:43:10,07:43:10,320,8,,,,2877.61,0
8806110,07:43:44,07:43:44,321,9,,,,3191.64,0
8806110,07:44:00,07:44:00,322,10,,,,3337.82,
8806110,07:44:30,07:44:30,323,11,,,,3583.56,0
8806110,07:44:56,07:44:56,324,12,,,,3751.62,0
8806110,07:46:34,07:46:34,325,13,,,,4313.17,0
8806110,07:47:28,07:47:28,8232,14,,,,4725.24,0
8806110,07:48:09,07:48:09,9070,15,,,,4938.54,0
8806110,07:49:22,07:49:22,8233,16,,,,5326.13,0
8806110,07:50:27,07:50:27,8234,17,,,,5797.51,0
8806110,07:51:07,07:51:07,8252,18,,,,6084.69,0
8806110,07:51:37,07:51:37,328,19,,,,6328.24,0
8806110,07:52:00,07:52:00,329,20,,,,6500.9,
8806110,07:52:33,07:52:33,330,21,,,,6714.06,0
8806110,07:53:42,07:53:42,331,22,,,,7234.04,0
8806110,07:55:27,07:55:27,332,23,,,,7963.79,0
8806110,07:56:46,07:56:46,333,24,,,,8447.26,0
8806110,07:57:10,07:57:10,6513,25,,,,8609.47,0
8806110,07:57:31,07:57:31,8235,26,,,,8736.34,0
8806110,07:58:08,07:58:08,8754,27,,,,8963.28,0
8806110,07:59:21,07:59:21,9571,28,,,,9380.16,0
8806110,08:00:00,08:00:00,9570,29,,,,9537.74,
8806110,08:00:08,08:00:08,10271,30,,,,9655.97,0
8806110,08:00:18,08:00:18,204,31,,,,9853.95,0
8806110,08:00:34,08:00:34,8531,32,,,,10175.42,0
8806110,08:00:45,08:00:45,206,33,,,,10364.35,0
8806110,08:01:03,08:01:03,207,34,,,,10716.88,0
8806110,08:01:26,08:01:26,7749,35,,,,11304.18,0
8806110,08:02:00,08:02:00,9952,36,,1,,12140.74,
89020,17:11:00,17:11:00,9961,1,,,1,0,
89020,17:13:09,17:13:09,1739,2,,,,1620.45,0
89020,17:13:32,17:13:32,1740,3,,,,1760.02,0
89020,17:13:57,17:13:57,1323,4,,,,2072.64,0
89020,17:14:15,17:14:15,1324,5,,,,2281.21,0
89020,17:14:40,17:14:40,318,6,,,,2517.49,0
89020,17:15:01,17:15:01,319,7,,,,2785.29,0
89020,17:15:10,17:15:10,320,8,,,,2877.61,0
89020,17:15:44,17:15:44,321,9,,,,3191.64,0
89020,17:16:00,17:16:00,322,10,,,,3337.82,
89020,17:16:26,17:16:26,323,11,,,,3583.56,0
89020,17:16:49,17:16:49,324,12,,,,3751.62,0
89020,17:18:15,17:18:15,325,13,,,,4313.17,0
89020,17:19:02,17:19:02,8232,14,,,,4725.24,0
89020,17:19:38,17:19:38,9070,15,,,,4938.54,0
89020,17:20:42,17:20:42,8233,16,,,,5326.13,0
89020,17:21:39,17:21:39,8234,17,,,,5797.51,0
89020,17:22:13,17:22:13,8252,18,,,,6084.69,0
89020,17:22:40,17:22:40,328,19,,,,6328.24,0
89020,17:23:00,17:23:00,329,20,,,,6500.9,
89020,17:23:33,17:23:33,330,21,,,,6714.06,0
89020,17:24:42,17:24:42,331,22,,,,7234.04,0
89020,17:26:27,17:26:27,332,23,,,,7963.79,0
89020,17:27:46,17:27:46,333,24,,,,8447.26,0
89020,17:28:10,17:28:10,6513,25,,,,8609.47,0
89020,17:28:31,17:28:31,8235,26,,,,8736.34,0
89020,17:29:08,17:29:08,8754,27,,,,8963.28,0
89020,17:30:21,17:30:21,9571,28,,,,9380.16,0
89020,17:31:00,17:31:00,9570,29,,,,9537.74,
89020,17:31:16,17:31:16,10271,30,,,,9655.97,0
89020,17:31:36,17:31:36,204,31,,,,9853.95,0
89020,17:32:09,17:32:09,8531,32,,,,10175.42,0
89020,17:32:31,17:32:31,206,33,,,,10364.35,0
89020,17:33:06,17:33:06,207,34,,,,10716.88,0
89020,17:33:53,17:33:53,7749,35,,,,11304.18,0
89020,17:35:00,17:35:00,9952,36,,1,,12140.74,
89030,17:11:00,17:11:00,9961,1,,,1,0,
89030,17:13:09,17:13:09,1739,2,,,,1620.45,0
89030,17:13:32,17:13:32,1740,3,,,,1760.02,0
89030,17:13:57,17:13:57,1323,4,,,,2072.64,0
89030,17:14:15,17:14:15,1324,5,,,,2281.21,0
89030,17:14:40,17:14:40,318,6,,,,2517.49,0
89030,17:15:01,17:15:01,319,7,,,,2785.29,0
89030,17:15:10,17:15:10,320,8,,,,2877.61,0
89030,17:15:44,17:15:44,321,9,,,,3191.64,0
89030,17:16:00,17:16:00,322,10,,,,3337.82,
89030,17:16:26,17:16:26,323,11,,,,3583.56,0
89030,17:16:49,17:16:49,324,12,,,,3751.62,0
89030,17:18:15,17:18:15,325,13,,,,4313.17,0
89030,17:19:02,17:19:02,8232,14,,,,4725.24,0
89030,17:19:38,17:19:38,9070,15,,,,4938.54,0
89030,17:20:42,17:20:42,8233,16,,,,5326.13,0
89030,17:21:39,17:21:39,8234,17,,,,5797.51,0
89030,17:22:13,17:22:13,8252,18,,,,6084.69,0
89030,17:22:40,17:22:40,328,19,,,,6328.24,0
89030,17:23:00,17:23:00,329,20,,,,6500.9,
89030,17:23:33,17:23:33,330,21,,,,6714.06,0
89030,17:24:42,17:24:42,331,22,,,,7234.04,0
89030,17:26:27,17:26:27,332,23,,,,7963.79,0
89030,17:27:46,17:27:46,333,24,,,,8447.26,0
89030,17:28:10,17:28:10,6513,25,,,,8609.47,0
89030,17:28:31,17:28:31,8235,26,,,,8736.34,0
89030,17:29:08,17:29:08,8754,27,,,,8963.28,0
89030,17:30:21,17:30:21,9571,28,,,,9380.16,0
89030,17:31:00,17:31:00,9570,29,,,,9537.74,
89030,17:31:16,17:31:16,10271,30,,,,9655.97,0
89030,17:31:36,17:31:36,204,31,,,,9853.95,0
89030,17:32:09,17:32:09,8531,32,,,,10175.42,0
89030,17:32:31,17:32:31,206,33,,,,10364.35,0
89030,17:33:06,17:33:06,207,34,,,,10716.88,0
89030,17:33:53,17:33:53,7749,35,,,,11304.18,0
89030,17:35:00,17:35:00,9952,36,,1,,12140.74,
89040,17:11:00,17:11:00,9961,1,,,1,0,
89040,17:13:09,17:13:09,1739,2,,,,1620.45,0
89040,17:13:32,17:13:32,1740,3,,,,1760.02,0
89040,17:13:57,17:13:57,1323,4,,,,2072.64,0
89040,17:14:15,17:14:15,1324,5,,,,2281.21,0
89040,17:14:40,17:14:40,318,6,,,,2517.49,0
89040,17:15:01,17:15:01,319,7,,,,2785.29,0
89040,17:15:10,17:15:10,320,8,,,,2877.61,0
89040,17:15:44,17:15:44,321,9,,,,3191.64,0
89040,17:16:00,17:16:00,322,10,,,,3337.82,
89040,17:16:26,17:16:26,323,11,,,,3583.56,0
89040,17:16:49,17:16:49,324,12,,,,3751.62,0
89040,17:18:15,17:18:15,325,13,,,,4313.17,0
89040,17:19:02,17:19:02,8232,14,,,,4725.24,0
89040,17:19:38,17:19:38,9070,15,,,,4938.54,0
89040,17:20:42,17:20:42,8233,16,,,,5326.13,0
89040,17:21:39,17:21:39,8234,17,,,,5797.51,0
89040,17:22:13,17:22:13,8252,18,,,,6084.69,0
89040,17:22:40,17:22:40,328,19,,,,6328.24,0
89040,17:23:00,17:23:00,329,20,,,,6500.9,
89040,17:23:33,17:23:33,330,21,,,,6714.06,0
89040,17:24:42,17:24:42,331,22,,,,7234.04,0
89040,17:26:27,17:26:27,332,23,,,,7963.79,0
89040,17:27:46,17:27:46,333,24,,,,8447.26,0
89040,17:28:10,17:28:10,6513,25,,,,8609.47,0
89040,17:28:31,17:28:31,8235,26,,,,8736.34,0
89040,17:29:08,17:29:08,8754,27,,,,8963.28,0
89040,17:30:21,17:30:21,9571,28,,,,9380.16,0
89040,17:31:00,17:31:00,9570,29,,,,9537.74,
89040,17:31:16,17:31:16,10271,30,,,,9655.97,0
89040,17:31:36,17:31:36,204,31,,,,9853.95,0
89040,17:32:09,17:32:09,8531,32,,,,10175.42,0
89040,17:32:31,17:32:31,206,33,,,,10364.35,0
89040,17:33:06,17:33:06,207,34,,,,10716.88,0
89040,17:33:53,17:33:53,7749,35,,,,11304.18,0
89040,17:35:00,17:35:00,9952,36,,1,,12140.74,
89050,17:11:00,17:11:00,9961,1,,,1,0,
89050,17:13:09,17:13:09,1739,2,,,,1620.45,0
89050,17:13:32,17:13:32,1740,3,,,,1760.02,0
89050,17:13:57,17:13:57,1323,4,,,,2072.64,0
89050,17:14:15,17:14:15,1324,5,,,,2281.21,0
89050,17:14:40,17:14:40,318,6,,,,2517.49,0
89050,17:15:01,17:15:01,319,7,,,,2785.29,0
89050,17:15:10,17:15:10,320,8,,,,2877.61,0
89050,17:15:44,17:15:44,321,9,,,,3191.64,0
89050,17:16:00,17:16:00,322,10,,,,3337.82,
89050,17:16:26,17:16:26,323,11,,,,3583.56,0
89050,17:16:49,17:16:49,324,12,,,,3751.62,0
89050,17:18:15,17:18:15,325,13,,,,4313.17,0
89050,17:19:02,17:19:02,8232,14,,,,4725.24,0
89050,17:19:38,17:19:38,9070,15,,,,4938.54,0
89050,17:20:42,17:20:42,8233,16,,,,5326.13,0
89050,17:21:39,17:21:39,8234,17,,,,5797.51,0
89050,17:22:13,17:22:13,8252,18,,,,6084.69,0
89050,17:22:40,17:22:40,328,19,,,,6328.24,0
89050,17:23:00,17:23:00,329,20,,,,6500.9,
89050,17:23:33,17:23:33,330,21,,,,6714.06,0
89050,17:24:42,17:24:42,331,22,,,,7234.04,0
89050,17:26:27,17:26:27,332,23,,,,7963.79,0
89050,17:27:46,17:27:46,333,24,,,,8447.26,0
89050,17:28:10,17:28:10,6513,25,,,,8609.47,0
89050,17:28:31,17:28:31,8235,26,,,,8736.34,0
89050,17:29:08,17:29:08,8754,27,,,,8963.28,0
89050,17:30:21,17:30:21,9571,28,,,,9380.16,0
89050,17:31:00,17:31:00,9570,29,,,,9537.74,
89050,17:31:16,17:31:16,10271,30,,,,9655.97,0
89050,17:31:36,17:31:36,204,31,,,,9853.95,0
89050,17:32:09,17:32:09,8531,32,,,,10175.42,0
89050,17:32:31,17:32:31,206,33,,,,10364.35,0
89050,17:33:06,17:33:06,207,34,,,,10716.88,0
89050,17:33:53,17:33:53,7749,35,,,,11304.18,0
89050,17:35:00,17:35:00,9952,36,,1,,12140.74,
89060,17:11:00,17:11:00,9961,1,,,1,0,
89060,17:13:09,17:13:09,1739,2,,,,1620.45,0
89060,17:13:32,17:13:32,1740,3,,,,1760.02,0
89060,17:13:57,17:13:57,1323,4,,,,2072.64,0
89060,17:14:15,17:14:15,1324,5,,,,2281.21,0
89060,17:14:40,17:14:40,318,6,,,,2517.49,0
89060,17:15:01,17:15:01,319,7,,,,2785.29,0
89060,17:15:10,17:15:10,320,8,,,,2877.61,0
89060,17:15:44,17:15:44,321,9,,,,3191.64,0
89060,17:16:00,17:16:00,322,10,,,,3337.82,
89060,17:16:26,17:16:26,323,11,,,,3583.56,0
89060,17:16:49,17:16:49,324,12,,,,3751.62,0
89060,17:18:15,17:18:15,325,13,,,,4313.17,0
89060,17:19:02,17:19:02,8232,14,,,,4725.24,0
89060,17:19:38,17:19:38,9070,15,,,,4938.54,0
89060,17:20:42,17:20:42,8233,16,,,,5326.13,0
89060,17:21:39,17:21:39,8234,17,,,,5797.51,0
89060,17:22:13,17:22:13,8252,18,,,,6084.69,0
89060,17:22:40,17:22:40,328,19,,,,6328.24,0
89060,17:23:00,17:23:00,329,20,,,,6500.9,
89060,17:23:33,17:23:33,330,21,,,,6714.06,0
89060,17:24:42,17:24:42,331,22,,,,7234.04,0
89060,17:26:27,17:26:27,332,23,,,,7963.79,0
89060,17:27:46,17:27:46,333,24,,,,8447.26,0
89060,17:28:10,17:28:10,6513,25,,,,8609.47,0
89060,17:28:31,17:28:31,8235,26,,,,8736.34,0
89060,17:29:08,17:29:08,8754,27,,,,8963.28,0
89060,17:30:21,17:30:21,9571,28,,,,9380.16,0
89060,17:31:00,17:31:00,9570,29,,,,9537.74,
89060,17:31:16,17:31:16,10271,30,,,,9655.97,0
89060,17:31:36,17:31:36,204,31,,,,9853.95,0
89060,17:32:09,17:32:09,8531,32,,,,10175.42,0
89060,17:32:31,17:32:31,206,33,,,,10364.35,0
89060,17:33:06,17:33:06,207,34,,,,10716.88,0
89060,17:33:53,17:33:53,7749,35,,,,11304.18,0
89060,17:35:00,17:35:00,9952,36,,1,,12140.74,
89090,17:11:00,17:11:00,9961,1,,,1,0,
89090,17:13:09,17:13:09,1739,2,,,,1620.45,0
89090,17:13:32,17:13:32,1740,3,,,,1760.02,0
89090,17:13:57,17:13:57,1323,4,,,,2072.64,0
89090,17:14:15,17:14:15,1324,5,,,,2281.21,0
89090,17:14:40,17:14:40,318,6,,,,2517.49,0
89090,17:15:01,17:15:01,319,7,,,,2785.29,0
89090,17:15:10,17:15:10,320,8,,,,2877.61,0
89090,17:15:44,17:15:44,321,9,,,,3191.64,0
89090,17:16:00,17:16:00,322,10,,,,3337.82,
89090,17:16:26,17:16:26,323,11,,,,3583.56,0
89090,17:16:49,17:16:49,324,12,,,,3751.62,0
89090,17:18:15,17:18:15,325,13,,,,4313.17,0
89090,17:19:02,17:19:02,8232,14,,,,4725.24,0
89090,17:19:38,17:19:38,9070,15,,,,4938.54,0
89090,17:20:42,17:20:42,8233,16,,,,5326.13,0
89090,17:21:39,17:21:39,8234,17,,,,5797.51,0
89090,17:22:13,17:22:13,8252,18,,,,6084.69,0
89090,17:22:40,17:22:40,328,19,,,,6328.24,0
89090,17:23:00,17:23:00,329,20,,,,6500.9,
89090,17:23:33,17:23:33,330,21,,,,6714.06,0
89090,17:24:42,17:24:42,331,22,,,,7234.04,0
89090,17:26:27,17:26:27,332,23,,,,7963.79,0
89090,17:27:46,17:27:46,333,24,,,,8447.26,0
89090,17:28:10,17:28:10,6513,25,,,,8609.47,0
89090,17:28:31,17:28:31,8235,26,,,,8736.34,0
89090,17:29:08,17:29:08,8754,27,,,,8963.28,0
89090,17:30:21,17:30:21,9571,28,,,,9380.16,0
89090,17:31:00,17:31:00,9570,29,,,,9537.74,
89090,17:31:16,17:31:16,10271,30,,,,9655.97,0
89090,17:31:36,17:31:36,204,31,,,,9853.95,0
89090,17:32:09,17:32:09,8531,32,,,,10175.42,0
89090,17:32:31,17:32:31,206,33,,,,10364.35,0
89090,17:33:06,17:33:06,207,34,,,,10716.88,0
89090,17:33:53,17:33:53,7749,35,,,,11304.18,0
89090,17:35:00,17:35:00,9952,36,,1,,12140.74,
89100,17:11:00,17:11:00,9961,1,,,1,0,
89100,17:13:09,17:13:09,1739,2,,,,1620.45,0
89100,17:13:32,17:13:32,1740,3,,,,1760.02,0
89100,17:13:57,17:13:57,1323,4,,,,2072.64,0
89100,17:14:15,17:14:15,1324,5,,,,2281.21,0
89100,17:14:40,17:14:40,318,6,,,,2517.49,0
89100,17:15:01,17:15:01,319,7,,,,2785.29,0
89100,17:15:10,17:15:10,320,8,,,,2877.61,0
89100,17:15:44,17:15:44,321,9,,,,3191.64,0
89100,17:16:00,17:16:00,322,10,,,,3337.82,
89100,17:16:26,17:16:26,323,11,,,,3583.56,0
89100,17:16:49,17:16:49,324,12,,,,3751.62,0
89100,17:18:15,17:18:15,325,13,,,,4313.17,0
89100,17:19:02,17:19:02,8232,14,,,,4725.24,0
89100,17:19:38,17:19:38,9070,15,,,,4938.54,0
89100,17:20:42,17:20:42,8233,16,,,,5326.13,0
89100,17:21:39,17:21:39,8234,17,,,,5797.51,0
89100,17:22:13,17:22:13,8252,18,,,,6084.69,0
89100,17:22:40,17:22:40,328,19,,,,6328.24,0
89100,17:23:00,17:23:00,329,20,,,,6500.9,
89100,17:23:33,17:23:33,330,21,,,,6714.06,0
89100,17:24:42,17:24:42,331,22,,,,7234.04,0
89100,17:26:27,17:26:27,332,23,,,,7963.79,0
89100,17:27:46,17:27:46,333,24,,,,8447.26,0
89100,17:28:10,17:28:10,6513,25,,,,8609.47,0
89100,17:28:31,17:28:31,8235,26,,,,8736.34,0
89100,17:29:08,17:29:08,8754,27,,,,8963.28,0
89100,17:30:21,17:30:21,9571,28,,,,9380.16,0
89100,17:31:00,17:31:00,9570,29,,,,9537.74,
89100,17:31:16,17:31:16,10271,30,,,,9655.97,0
89100,17:31:36,17:31:36,204,31,,,,9853.95,0
89100,17:32:09,17:32:09,8531,32,,,,10175.42,0
89100,17:32:31,17:32:31,206,33,,,,10364.35,0
89100,17:33:06,17:33:06,207,34,,,,10716.88,0
89100,17:33:53,17:33:53,7749,35,,,,11304.18,0
89100,17:35:00,17:35:00,9952,36,,1,,12140.74,
89110,17:11:00,17:11:00,9961,1,,,1,0,
89110,17:13:09,17:13:09,1739,2,,,,1620.45,0
89110,17:13:32,17:13:32,1740,3,,,,1760.02,0
89110,17:13:57,17:13:57,1323,4,,,,2072.64,0
89110,17:14:15,17:14:15,1324,5,,,,2281.21,0
89110,17:14:40,17:14:40,318,6,,,,2517.49,0
89110,17:15:01,17:15:01,319,7,,,,2785.29,0
89110,17:15:10,17:15:10,320,8,,,,2877.61,0
89110,17:15:44,17:15:44,321,9,,,,3191.64,0
89110,17:16:00,17:16:00,322,10,,,,3337.82,
89110,17:16:26,17:16:26,323,11,,,,3583.56,0
89110,17:16:49,17:16:49,324,12,,,,3751.62,0
89110,17:18:15,17:18:15,325,13,,,,4313.17,0
89110,17:19:02,17:19:02,8232,14,,,,4725.24,0
89110,17:19:38,17:19:38,9070,15,,,,4938.54,0
89110,17:20:42,17:20:42,8233,16,,,,5326.13,0
89110,17:21:39,17:21:39,8234,17,,,,5797.51,0
89110,17:22:13,17:22:13,8252,18,,,,6084.69,0
89110,17:22:40,17:22:40,328,19,,,,6328.24,0
89110,17:23:00,17:23:00,329,20,,,,6500.9,
89110,17:23:33,17:23:33,330,21,,,,6714.06,0
89110,17:24:42,17:24:42,331,22,,,,7234.04,0
89110,17:26:27,17:26:27,332,23,,,,7963.79,0
89110,17:27:46,17:27:46,333,24,,,,8447.26,0
89110,17:28:10,17:28:10,6513,25,,,,8609.47,0
89110,17:28:31,17:28:31,8235,26,,,,8736.34,0
89110,17:29:08,17:29:08,8754,27,,,,8963.28,0
89110,17:30:21,17:30:21,9571,28,,,,9380.16,0
89110,17:31:00,17:31:00,9570,29,,,,9537.74,
89110,17:31:16,17:31:16,10271,30,,,,9655.97,0
89110,17:31:36,17:31:36,204,31,,,,9853.95,0
89110,17:32:09,17:32:09,8531,32,,,,10175.42,0
89110,17:32:31,17:32:31,206,33,,,,10364.35,0
89110,17:33:06,17:33:06,207,34,,,,10716.88,0
89110,17:33:53,17:33:53,7749,35,,,,11304.18,0
89110,17:35:00,17:35:00,9952,36,,1,,12140.74,
923140,18:06:00,18:06:00,9961,1,,,1,0,
923140,18:08:35,18:08:35,1739,2,,,,1620.45,0
923140,18:09:02,18:09:02,1740,3,,,,1760.02,0
923140,18:09:32,18:09:32,1323,4,,,,2072.64,0
923140,18:09:54,18:09:54,1324,5,,,,2281.21,0
923140,18:10:24,18:10:24,318,6,,,,2517.49,0
923140,18:10:50,18:10:50,319,7,,,,2785.29,0
923140,18:11:00,18:11:00,320,8,,,,2877.61,0
923140,18:11:40,18:11:40,321,9,,,,3191.64,0
923140,18:12:00,18:12:00,322,10,,,,3337.82,
923140,18:12:22,18:12:22,323,11,,,,3583.56,0
923140,18:12:42,18:12:42,324,12,,,,3751.62,0
923140,18:13:55,18:13:55,325,13,,,,4313.17,0
923140,18:14:36,18:14:36,8232,14,,,,4725.24,0
923140,18:15:07,18:15:07,9070,15,,,,4938.54,0
923140,18:16:01,18:16:01,8233,16,,,,5326.13,0
923140,18:16:50,18:16:50,8234,17,,,,5797.51,0
923140,18:17:20,18:17:20,8252,18,,,,6084.69,0
923140,18:17:42,18:17:42,328,19,,,,6328.24,0
923140,18:18:00,18:18:00,329,20,,,,6500.9,
923140,18:18:20,18:18:20,330,21,,,,6714.06,0
923140,18:19:04,18:19:04,331,22,,,,7234.04,0
923140,18:20:09,18:20:09,332,23,,,,7963.79,0
923140,18:20:58,18:20:58,333,24,,,,8447.26,0
923140,18:21:14,18:21:14,6513,25,,,,8609.47,0
923140,18:21:27,18:21:27,8235,26,,,,8736.34,0
923140,18:21:50,18:21:50,8754,27,,,,8963.28,0
923140,18:22:36,18:22:36,9571,28,,,,9380.16,0
923140,18:23:00,18:23:00,9570,29,,,,9537.74,
923140,18:23:32,18:23:32,10271,30,,,,9655.97,0
923140,18:24:13,18:24:13,204,31,,,,9853.95,0
923140,18:25:18,18:25:18,8531,32,,,,10175.42,0
923140,18:26:02,18:26:02,206,33,,,,10364.35,0
923140,18:27:13,18:27:13,207,34,,,,10716.88,0
923140,18:28:46,18:28:46,7749,35,,,,11304.18,0
923140,18:31:00,18:31:00,9952,36,,1,,12140.74,
9825020,11:51:00,11:51:00,9961,1,,,1,0,
9825020,11:53:09,11:53:09,1739,2,,,,1620.45,0
9825020,11:53:32,11:53:32,1740,3,,,,1760.02,0
9825020,11:53:57,11:53:57,1323,4,,,,2072.64,0
9825020,11:54:15,11:54:15,1324,5,,,,2281.21,0
9825020,11:54:40,11:54:40,318,6,,,,2517.49,0
9825020,11:55:01,11:55:01,319,7,,,,2785.29,0
9825020,11:55:10,11:55:10,320,8,,,,2877.61,0
9825020,11:55:44,11:55:44,321,9,,,,3191.64,0
9825020,11:56:00,11:56:00,322,10,,,,3337.82,
9825020,11:56:22,11:56:22,323,11,,,,3583.56,0
9825020,11:56:42,11:56:42,324,12,,,,3751.62,0
9825020,11:57:55,11:57:55,325,13,,,,4313.17,0
9825020,11:58:36,11:58:36,8232,14,,,,4725.24,0
9825020,11:59:07,11:59:07,9070,15,,,,4938.54,0
9825020,12:00:01,12:00:01,8233,16,,,,5326.13,0
9825020,12:00:50,12:00:50,8234,17,,,,5797.51,0
9825020,12:01:20,12:01:20,8252,18,,,,6084.69,0
9825020,12:01:42,12:01:42,328,19,,,,6328.24,0
9825020,12:02:00,12:02:00,329,20,,,,6500.9,
9825020,12:02:33,12:02:33,330,21,,,,6714.06,0
9825020,12:03:42,12:03:42,331,22,,,,7234.04,0
9825020,12:05:27,12:05:27,332,23,,,,7963.79,0
9825020,12:06:46,12:06:46,333,24,,,,8447.26,0
9825020,12:07:10,12:07:10,6513,25,,,,8609.47,0
9825020,12:07:31,12:07:31,8235,26,,,,8736.34,0
9825020,12:08:08,12:08:08,8754,27,,,,8963.28,0
9825020,12:09:21,12:09:21,9571,28,,,,9380.16,0
9825020,12:10:00,12:10:00,9570,29,,,,9537.74,
9825020,12:10:12,12:10:12,10271,30,,,,9655.97,0
9825020,12:10:27,12:10:27,204,31,,,,9853.95,0
9825020,12:10:51,12:10:51,8531,32,,,,10175.42,0
9825020,12:11:08,12:11:08,206,33,,,,10364.35,0
9825020,12:11:35,12:11:35,207,34,,,,10716.88,0
9825020,12:12:09,12:12:09,7749,35,,,,11304.18,0
9825020,12:13:00,12:13:00,9952,36,,1,,12140.74,
9825030,11:51:00,11:51:00,9961,1,,,1,0,
9825030,11:53:09,11:53:09,1739,2,,,,1620.45,0
9825030,11:53:32,11:53:32,1740,3,,,,1760.02,0
9825030,11:53:57,11:53:57,1323,4,,,,2072.64,0
9825030,11:54:15,11:54:15,1324,5,,,,2281.21,0
9825030,11:54:40,11:54:40,318,6,,,,2517.49,0
9825030,11:55:01,11:55:01,319,7,,,,2785.29,0
9825030,11:55:10,11:55:10,320,8,,,,2877.61,0
9825030,11:55:44,11:55:44,321,9,,,,3191.64,0
9825030,11:56:00,11:56:00,322,10,,,,3337.82,
9825030,11:56:22,11:56:22,323,11,,,,3583.56,0
9825030,11:56:42,11:56:42,324,12,,,,3751.62,0
9825030,11:57:55,11:57:55,325,13,,,,4313.17,0
9825030,11:58:36,11:58:36,8232,14,,,,4725.24,0
9825030,11:59:07,11:59:07,9070,15,,,,4938.54,0
9825030,12:00:01,12:00:01,8233,16,,,,5326.13,0
9825030,12:00:50,12:00:50,8234,17,,,,5797.51,0
9825030,12:01:20,12:01:20,8252,18,,,,6084.69,0
9825030,12:01:42,12:01:42,328,19,,,,6328.24,0
9825030,12:02:00,12:02:00,329,20,,,,6500.9,
9825030,12:02:33,12:02:33,330,21,,,,6714.06,0
9825030,12:03:42,12:03:42,331,22,,,,7234.04,0
9825030,12:05:27,12:05:27,332,23,,,,7963.79,0
9825030,12:06:46,12:06:46,333,24,,,,8447.26,0
9825030,12:07:10,12:07:10,6513,25,,,,8609.47,0
9825030,12:07:31,12:07:31,8235,26,,,,8736.34,0
9825030,12:08:08,12:08:08,8754,27,,,,8963.28,0
9825030,12:09:21,12:09:21,9571,28,,,,9380.16,0
9825030,12:10:00,12:10:00,9570,29,,,,9537.74,
9825030,12:10:12,12:10:12,10271,30,,,,9655.97,0
9825030,12:10:27,12:10:27,204,31,,,,9853.95,0
9825030,12:10:51,12:10:51,8531,32,,,,10175.42,0
9825030,12:11:08,12:11:08,206,33,,,,10364.35,0
9825030,12:11:35,12:11:35,207,34,,,,10716.88,0
9825030,12:12:09,12:12:09,7749,35,,,,11304.18,0
9825030,12:13:00,12:13:00,9952,36,,1,,12140.74,
9825040,11:51:00,11:51:00,9961,1,,,1,0,
9825040,11:53:09,11:53:09,1739,2,,,,1620.45,0
9825040,11:53:32,11:53:32,1740,3,,,,1760.02,0
9825040,11:53:57,11:53:57,1323,4,,,,2072.64,0
9825040,11:54:15,11:54:15,1324,5,,,,2281.21,0
9825040,11:54:40,11:54:40,318,6,,,,2517.49,0
9825040,11:55:01,11:55:01,319,7,,,,2785.29,0
9825040,11:55:10,11:55:10,320,8,,,,2877.61,0
9825040,11:55:44,11:55:44,321,9,,,,3191.64,0
9825040,11:56:00,11:56:00,322,10,,,,3337.82,
9825040,11:56:22,11:56:22,323,11,,,,3583.56,0
9825040,11:56:42,11:56:42,324,12,,,,3751.62,0
9825040,11:57:55,11:57:55,325,13,,,,4313.17,0
9825040,11:58:36,11:58:36,8232,14,,,,4725.24,0
9825040,11:59:07,11:59:07,9070,15,,,,4938.54,0
9825040,12:00:01,12:00:01,8233,16,,,,5326.13,0
9825040,12:00:50,12:00:50,8234,17,,,,5797.51,0
9825040,12:01:20,12:01:20,8252,18,,,,6084.69,0
9825040,12:01:42,12:01:42,328,19,,,,6328.24,0
9825040,12:02:00,12:02:00,329,20,,,,6500.9,
9825040,12:02:33,12:02:33,330,21,,,,6714.06,0
9825040,12:03:42,12:03:42,331,22,,,,7234.04,0
9825040,12:05:27,12:05:27,332,23,,,,7963.79,0
9825040,12:06:46,12:06:46,333,24,,,,8447.26,0
9825040,12:07:10,12:07:10,6513,25,,,,8609.47,0
9825040,12:07:31,12:07:31,8235,26,,,,8736.34,0
9825040,12:08:08,12:08:08,8754,27,,,,8963.28,0
9825040,12:09:21,12:09:21,9571,28,,,,9380.16,0
9825040,12:10:00,12:10:00,9570,29,,,,9537.74,
9825040,12:10:12,12:10:12,10271,30,,,,9655.97,0
9825040,12:10:27,12:10:27,204,31,,,,9853.95,0
9825040,12:10:51,12:10:51,8531,32,,,,10175.42,0
9825040,12:11:08,12:11:08,206,33,,,,10364.35,0
9825040,12:11:35,12:11:35,207,34,,,,10716.88,0
9825040,12:12:09,12:12:09,7749,35,,,,11304.18,0
9825040,12:13:00,12:13:00,9952,36,,1,,12140.74,
9825050,11:51:00,11:51:00,9961,1,,,1,0,
9825050,11:53:09,11:53:09,1739,2,,,,1620.45,0
9825050,11:53:32,11:53:32,1740,3,,,,1760.02,0
9825050,11:53:57,11:53:57,1323,4,,,,2072.64,0
9825050,11:54:15,11:54:15,1324,5,,,,2281.21,0
9825050,11:54:40,11:54:40,318,6,,,,2517.49,0
9825050,11:55:01,11:55:01,319,7,,,,2785.29,0
9825050,11:55:10,11:55:10,320,8,,,,2877.61,0
9825050,11:55:44,11:55:44,321,9,,,,3191.64,0
9825050,11:56:00,11:56:00,322,10,,,,3337.82,
9825050,11:56:22,11:56:22,323,11,,,,3583.56,0
9825050,11:56:42,11:56:42,324,12,,,,3751.62,0
9825050,11:57:55,11:57:55,325,13,,,,4313.17,0
9825050,11:58:36,11:58:36,8232,14,,,,4725.24,0
9825050,11:59:07,11:59:07,9070,15,,,,4938.54,0
9825050,12:00:01,12:00:01,8233,16,,,,5326.13,0
9825050,12:00:50,12:00:50,8234,17,,,,5797.51,0
9825050,12:01:20,12:01:20,8252,18,,,,6084.69,0
9825050,12:01:42,12:01:42,328,19,,,,6328.24,0
9825050,12:02:00,12:02:00,329,20,,,,6500.9,
9825050,12:02:33,12:02:33,330,21,,,,6714.06,0
9825050,12:03:42,12:03:42,331,22,,,,7234.04,0
9825050,12:05:27,12:05:27,332,23,,,,7963.79,0
9825050,12:06:46,12:06:46,333,24,,,,8447.26,0
9825050,12:07:10,12:07:10,6513,25,,,,8609.47,0
9825050,12:07:31,12:07:31,8235,26,,,,8736.34,0
9825050,12:08:08,12:08:08,8754,27,,,,8963.28,0
9825050,12:09:21,12:09:21,9571,28,,,,9380.16,0
9825050,12:10:00,12:10:00,9570,29,,,,9537.74,
9825050,12:10:12,12:10:12,10271,30,,,,9655.97,0
9825050,12:10:27,12:10:27,204,31,,,,9853.95,0
9825050,12:10:51,12:10:51,8531,32,,,,10175.42,0
9825050,12:11:08,12:11:08,206,33,,,,10364.35,0
9825050,12:11:35,12:11:35,207,34,,,,10716.88,0
9825050,12:12:09,12:12:09,7749,35,,,,11304.18,0
9825050,12:13:00,12:13:00,9952,36,,1,,12140.74,
9825060,11:51:00,11:51:00,9961,1,,,1,0,
9825060,11:53:09,11:53:09,1739,2,,,,1620.45,0
9825060,11:53:32,11:53:32,1740,3,,,,1760.02,0
9825060,11:53:57,11:53:57,1323,4,,,,2072.64,0
9825060,11:54:15,11:54:15,1324,5,,,,2281.21,0
9825060,11:54:40,11:54:40,318,6,,,,2517.49,0
9825060,11:55:01,11:55:01,319,7,,,,2785.29,0
9825060,11:55:10,11:55:10,320,8,,,,2877.61,0
9825060,11:55:44,11:55:44,321,9,,,,3191.64,0
9825060,11:56:00,11:56:00,322,10,,,,3337.82,
9825060,11:56:22,11:56:22,323,11,,,,3583.56,0
9825060,11:56:42,11:56:42,324,12,,,,3751.62,0
9825060,11:57:55,11:57:55,325,13,,,,4313.17,0
9825060,11:58:36,11:58:36,8232,14,,,,4725.24,0
9825060,11:59:07,11:59:07,9070,15,,,,4938.54,0
9825060,12:00:01,12:00:01,8233,16,,,,5326.13,0
9825060,12:00:50,12:00:50,8234,17,,,,5797.51,0
9825060,12:01:20,12:01:20,8252,18,,,,6084.69,0
9825060,12:01:42,12:01:42,328,19,,,,6328.24,0
9825060,12:02:00,12:02:00,329,20,,,,6500.9,
9825060,12:02:33,12:02:33,330,21,,,,6714.06,0
9825060,12:03:42,12:03:42,331,22,,,,7234.04,0
9825060,12:05:27,12:05:27,332,23,,,,7963.79,0
9825060,12:06:46,12:06:46,333,24,,,,8447.26,0
9825060,12:07:10,12:07:10,6513,25,,,,8609.47,0
9825060,12:07:31,12:07:31,8235,26,,,,8736.34,0
9825060,12:08:08,12:08:08,8754,27,,,,8963.28,0
9825060,12:09:21,12:09:21,9571,28,,,,9380.16,0
9825060,12:10:00,12:10:00,9570,29,,,,9537.74,
9825060,12:10:12,12:10:12,10271,30,,,,9655.97,0
9825060,12:10:27,12:10:27,204,31,,,,9853.95,0
9825060,12:10:51,12:10:51,8531,32,,,,10175.42,0
9825060,12:11:08,12:11:08,206,33,,,,10364.35,0
9825060,12:11:35,12:11:35,207,34,,,,10716.88,0
9825060,12:12:09,12:12:09,7749,35,,,,11304.18,0
9825060,12:13:00,12:13:00,9952,36,,1,,12140.74,
9825090,11:51:00,11:51:00,9961,1,,,1,0,
9825090,11:53:09,11:53:09,1739,2,,,,1620.45,0
9825090,11:53:32,11:53:32,1740,3,,,,1760.02,0
9825090,11:53:57,11:53:57,1323,4,,,,2072.64,0
9825090,11:54:15,11:54:15,1324,5,,,,2281.21,0
9825090,11:54:40,11:54:40,318,6,,,,2517.49,0
9825090,11:55:01,11:55:01,319,7,,,,2785.29,0
9825090,11:55:10,11:55:10,320,8,,,,2877.61,0
9825090,11:55:44,11:55:44,321,9,,,,3191.64,0
9825090,11:56:00,11:56:00,322,10,,,,3337.82,
9825090,11:56:22,11:56:22,323,11,,,,3583.56,0
9825090,11:56:42,11:56:42,324,12,,,,3751.62,0
9825090,11:57:55,11:57:55,325,13,,,,4313.17,0
9825090,11:58:36,11:58:36,8232,14,,,,4725.24,0
9825090,11:59:07,11:59:07,9070,15,,,,4938.54,0
9825090,12:00:01,12:00:01,8233,16,,,,5326.13,0
9825090,12:00:50,12:00:50,8234,17,,,,5797.51,0
9825090,12:01:20,12:01:20,8252,18,,,,6084.69,0
9825090,12:01:42,12:01:42,328,19,,,,6328.24,0
9825090,12:02:00,12:02:00,329,20,,,,6500.9,
9825090,12:02:33,12:02:33,330,21,,,,6714.06,0
9825090,12:03:42,12:03:42,331,22,,,,7234.04,0
9825090,12:05:27,12:05:27,332,23,,,,7963.79,0
9825090,12:06:46,12:06:46,333,24,,,,8447.26,0
9825090,12:07:10,12:07:10,6513,25,,,,8609.47,0
9825090,12:07:31,12:07:31,8235,26,,,,8736.34,0
9825090,12:08:08,12:08:08,8754,27,,,,8963.28,0
9825090,12:09:21,12:09:21,9571,28,,,,9380.16,0
9825090,12:10:00,12:10:00,9570,29,,,,9537.74,
9825090,12:10:12,12:10:12,10271,30,,,,9655.97,0
9825090,12:10:27,12:10:27,204,31,,,,9853.95,0
9825090,12:10:51,12:10:51,8531,32,,,,10175.42,0
9825090,12:11:08,12:11:08,206,33,,,,10364.35,0
9825090,12:11:35,12:11:35,207,34,,,,10716.88,0
9825090,12:12:09,12:12:09,7749,35,,,,11304.18,0
9825090,12:13:00,12:13:00,9952,36,,1,,12140.74,
9825100,11:51:00,11:51:00,9961,1,,,1,0,
9825100,11:53:09,11:53:09,1739,2,,,,1620.45,0
9825100,11:53:32,11:53:32,1740,3,,,,1760.02,0
9825100,11:53:57,11:53:57,1323,4,,,,2072.64,0
9825100,11:54:15,11:54:15,1324,5,,,,2281.21,0
9825100,11:54:40,11:54:40,318,6,,,,2517.49,0
9825100,11:55:01,11:55:01,319,7,,,,2785.29,0
9825100,11:55:10,11:55:10,320,8,,,,2877.61,0
9825100,11:55:44,11:55:44,321,9,,,,3191.64,0
9825100,11:56:00,11:56:00,322,10,,,,3337.82,
9825100,11:56:22,11:56:22,323,11,,,,3583.56,0
9825100,11:56:42,11:56:42,324,12,,,,3751.62,0
9825100,11:57:55,11:57:55,325,13,,,,4313.17,0
9825100,11:58:36,11:58:36,8232,14,,,,4725.24,0
9825100,11:59:07,11:59:07,9070,15,,,,4938.54,0
9825100,12:00:01,12:00:01,8233,16,,,,5326.13,0
9825100,12:00:50,12:00:50,8234,17,,,,5797.51,0
9825100,12:01:20,12:01:20,8252,18,,,,6084.69,0
9825100,12:01:42,12:01:42,328,19,,,,6328.24,0
9825100,12:02:00,12:02:00,329,20,,,,6500.9,
9825100,12:02:33,12:02:33,330,21,,,,6714.06,0
9825100,12:03:42,12:03:42,331,22,,,,7234.04,0
9825100,12:05:27,12:05:27,332,23,,,,7963.79,0
9825100,12:06:46,12:06:46,333,24,,,,8447.26,0
9825100,12:07:10,12:07:10,6513,25,,,,8609.47,0
9825100,12:07:31,12:07:31,8235,26,,,,8736.34,0
9825100,12:08:08,12:08:08,8754,27,,,,8963.28,0
9825100,12:09:21,12:09:21,9571,28,,,,9380.16,0
9825100,12:10:00,12:10:00,9570,29,,,,9537.74,
9825100,12:10:12,12:10:12,10271,30,,,,9655.97,0
9825100,12:10:27,12:10:27,204,31,,,,9853.95,0
9825100,12:10:51,12:10:51,8531,32,,,,10175.42,0
9825100,12:11:08,12:11:08,206,33,,,,10364.35,0
9825100,12:11:35,12:11:35,207,34,,,,10716.88,0
9825100,12:12:09,12:12:09,7749,35,,,,11304.18,0
9825100,12:13:00,12:13:00,9952,36,,1,,12140.74,
9825110,11:51:00,11:51:00,9961,1,,,1,0,
9825110,11:53:09,11:53:09,1739,2,,,,1620.45,0
9825110,11:53:32,11:53:32,1740,3,,,,1760.02,0
9825110,11:53:57,11:53:57,1323,4,,,,2072.64,0
9825110,11:54:15,11:54:15,1324,5,,,,2281.21,0
9825110,11:54:40,11:54:40,318,6,,,,2517.49,0
9825110,11:55:01,11:55:01,319,7,,,,2785.29,0
9825110,11:55:10,11:55:10,320,8,,,,2877.61,0
9825110,11:55:44,11:55:44,321,9,,,,3191.64,0
9825110,11:56:00,11:56:00,322,10,,,,3337.82,
9825110,11:56:22,11:56:22,323,11,,,,3583.56,0
9825110,11:56:42,11:56:42,324,12,,,,3751.62,0
9825110,11:57:55,11:57:55,325,13,,,,4313.17,0
9825110,11:58:36,11:58:36,8232,14,,,,4725.24,0
9825110,11:59:07,11:59:07,9070,15,,,,4938.54,0
9825110,12:00:01,12:00:01,8233,16,,,,5326.13,0
9825110,12:00:50,12:00:50,8234,17,,,,5797.51,0
9825110,12:01:20,12:01:20,8252,18,,,,6084.69,0
9825110,12:01:42,12:01:42,328,19,,,,6328.24,0
9825110,12:02:00,12:02:00,329,20,,,,6500.9,
9825110,12:02:33,12:02:33,330,21,,,,6714.06,0
9825110,12:03:42,12:03:42,331,22,,,,7234.04,0
9825110,12:05:27,12:05:27,332,23,,,,7963.79,0
9825110,12:06:46,12:06:46,333,24,,,,8447.26,0
9825110,12:07:10,12:07:10,6513,25,,,,8609.47,0
9825110,12:07:31,12:07:31,8235,26,,,,8736.34,0
9825110,12:08:08,12:08:08,8754,27,,,,8963.28,0
9825110,12:09:21,12:09:21,9571,28,,,,9380.16,0
9825110,12:10:00,12:10:00,9570,29,,,,9537.74,
9825110,12:10:12,12:10:12,10271,30,,,,9655.97,0
9825110,12:10:27,12:10:27,204,31,,,,9853.95,0
9825110,12:10:51,12:10:51,8531,32,,,,10175.42,0
9825110,12:11:08,12:11:08,206,33,,,,10364.35,0
9825110,12:11:35,12:11:35,207,34,,,,10716.88,0
9825110,12:12:09,12:12:09,7749,35,,,,11304.18,0
9825110,12:13:00,12:13:00,9952,36,,1,,12140.74,
9884020,12:21:00,12:21:00,9961,1,,,1,0,
9884020,12:23:09,12:23:09,1739,2,,,,1620.45,0
9884020,12:23:32,12:23:32,1740,3,,,,1760.02,0
9884020,12:23:57,12:23:57,1323,4,,,,2072.64,0
9884020,12:24:15,12:24:15,1324,5,,,,2281.21,0
9884020,12:24:40,12:24:40,318,6,,,,2517.49,0
9884020,12:25:01,12:25:01,319,7,,,,2785.29,0
9884020,12:25:10,12:25:10,320,8,,,,2877.61,0
9884020,12:25:44,12:25:44,321,9,,,,3191.64,0
9884020,12:26:00,12:26:00,322,10,,,,3337.82,
9884020,12:26:22,12:26:22,323,11,,,,3583.56,0
9884020,12:26:42,12:26:42,324,12,,,,3751.62,0
9884020,12:27:55,12:27:55,325,13,,,,4313.17,0
9884020,12:28:36,12:28:36,8232,14,,,,4725.24,0
9884020,12:29:07,12:29:07,9070,15,,,,4938.54,0
9884020,12:30:01,12:30:01,8233,16,,,,5326.13,0
9884020,12:30:50,12:30:50,8234,17,,,,5797.51,0
9884020,12:31:20,12:31:20,8252,18,,,,6084.69,0
9884020,12:31:42,12:31:42,328,19,,,,6328.24,0
9884020,12:32:00,12:32:00,329,20,,,,6500.9,
9884020,12:32:33,12:32:33,330,21,,,,6714.06,0
9884020,12:33:42,12:33:42,331,22,,,,7234.04,0
9884020,12:35:27,12:35:27,332,23,,,,7963.79,0
9884020,12:36:46,12:36:46,333,24,,,,8447.26,0
9884020,12:37:10,12:37:10,6513,25,,,,8609.47,0
9884020,12:37:31,12:37:31,8235,26,,,,8736.34,0
9884020,12:38:08,12:38:08,8754,27,,,,8963.28,0
9884020,12:39:21,12:39:21,9571,28,,,,9380.16,0
9884020,12:40:00,12:40:00,9570,29,,,,9537.74,
9884020,12:40:16,12:40:16,10271,30,,,,9655.97,0
9884020,12:40:36,12:40:36,204,31,,,,9853.95,0
9884020,12:41:09,12:41:09,8531,32,,,,10175.42,0
9884020,12:41:31,12:41:31,206,33,,,,10364.35,0
9884020,12:42:06,12:42:06,207,34,,,,10716.88,0
9884020,12:42:53,12:42:53,7749,35,,,,11304.18,0
9884020,12:44:00,12:44:00,9952,36,,1,,12140.74,
9884030,12:21:00,12:21:00,9961,1,,,1,0,
9884030,12:23:09,12:23:09,1739,2,,,,1620.45,0
9884030,12:23:32,12:23:32,1740,3,,,,1760.02,0
9884030,12:23:57,12:23:57,1323,4,,,,2072.64,0
9884030,12:24:15,12:24:15,1324,5,,,,2281.21,0
9884030,12:24:40,12:24:40,318,6,,,,2517.49,0
9884030,12:25:01,12:25:01,319,7,,,,2785.29,0
9884030,12:25:10,12:25:10,320,8,,,,2877.61,0
9884030,12:25:44,12:25:44,321,9,,,,3191.64,0
9884030,12:26:00,12:26:00,322,10,,,,3337.82,
9884030,12:26:22,12:26:22,323,11,,,,3583.56,0
9884030,12:26:42,12:26:42,324,12,,,,3751.62,0
9884030,12:27:55,12:27:55,325,13,,,,4313.17,0
9884030,12:28:36,12:28:36,8232,14,,,,4725.24,0
9884030,12:29:07,12:29:07,9070,15,,,,4938.54,0
9884030,12:30:01,12:30:01,8233,16,,,,5326.13,0
9884030,12:30:50,12:30:50,8234,17,,,,5797.51,0
9884030,12:31:20,12:31:20,8252,18,,,,6084.69,0
9884030,12:31:42,12:31:42,328,19,,,,6328.24,0
9884030,12:32:00,12:32:00,329,20,,,,6500.9,
9884030,12:32:33,12:32:33,330,21,,,,6714.06,0
9884030,12:33:42,12:33:42,331,22,,,,7234.04,0
9884030,12:35:27,12:35:27,332,23,,,,7963.79,0
9884030,12:36:46,12:36:46,333,24,,,,8447.26,0
9884030,12:37:10,12:37:10,6513,25,,,,8609.47,0
9884030,12:37:31,12:37:31,8235,26,,,,8736.34,0
9884030,12:38:08,12:38:08,8754,27,,,,8963.28,0
9884030,12:39:21,12:39:21,9571,28,,,,9380.16,0
9884030,12:40:00,12:40:00,9570,29,,,,9537.74,
9884030,12:40:16,12:40:16,10271,30,,,,9655.97,0
9884030,12:40:36,12:40:36,204,31,,,,9853.95,0
9884030,12:41:09,12:41:09,8531,32,,,,10175.42,0
9884030,12:41:31,12:41:31,206,33,,,,10364.35,0
9884030,12:42:06,12:42:06,207,34,,,,10716.88,0
9884030,12:42:53,12:42:53,7749,35,,,,11304.18,0
9884030,12:44:00,12:44:00,9952,36,,1,,12140.74,
9884040,12:21:00,12:21:00,9961,1,,,1,0,
9884040,12:23:09,12:23:09,1739,2,,,,1620.45,0
9884040,12:23:32,12:23:32,1740,3,,,,1760.02,0
9884040,12:23:57,12:23:57,1323,4,,,,2072.64,0
9884040,12:24:15,12:24:15,1324,5,,,,2281.21,0
9884040,12:24:40,12:24:40,318,6,,,,2517.49,0
9884040,12:25:01,12:25:01,319,7,,,,2785.29,0
9884040,12:25:10,12:25:10,320,8,,,,2877.61,0
9884040,12:25:44,12:25:44,321,9,,,,3191.64,0
9884040,12:26:00,12:26:00,322,10,,,,3337.82,
9884040,12:26:22,12:26:22,323,11,,,,3583.56,0
9884040,12:26:42,12:26:42,324,12,,,,3751.62,0
9884040,12:27:55,12:27:55,325,13,,,,4313.17,0
9884040,12:28:36,12:28:36,8232,14,,,,4725.24,0
9884040,12:29:07,12:29:07,9070,15,,,,4938.54,0
9884040,12:30:01,12:30:01,8233,16,,,,5326.13,0
9884040,12:30:50,12:30:50,8234,17,,,,5797.51,0
9884040,12:31:20,12:31:20,8252,18,,,,6084.69,0
9884040,12:31:42,12:31:42,328,19,,,,6328.24,0
9884040,12:32:00,12:32:00,329,20,,,,6500.9,
9884040,12:32:33,12:32:33,330,21,,,,6714.06,0
9884040,12:33:42,12:33:42,331,22,,,,7234.04,0
9884040,12:35:27,12:35:27,332,23,,,,7963.79,0
9884040,12:36:46,12:36:46,333,24,,,,8447.26,0
9884040,12:37:10,12:37:10,6513,25,,,,8609.47,0
9884040,12:37:31,12:37:31,8235,26,,,,8736.34,0
9884040,12:38:08,12:38:08,8754,27,,,,8963.28,0
9884040,12:39:21,12:39:21,9571,28,,,,9380.16,0
9884040,12:40:00,12:40:00,9570,29,,,,9537.74,
9884040,12:40:16,12:40:16,10271,30,,,,9655.97,0
9884040,12:40:36,12:40:36,204,31,,,,9853.95,0
9884040,12:41:09,12:41:09,8531,32,,,,10175.42,0
9884040,12:41:31,12:41:31,206,33,,,,10364.35,0
9884040,12:42:06,12:42:06,207,34,,,,10716.88,0
9884040,12:42:53,12:42:53,7749,35,,,,11304.18,0
9884040,12:44:00,12:44:00,9952,36,,1,,12140.74,
9884050,12:21:00,12:21:00,9961,1,,,1,0,
9884050,12:23:09,12:23:09,1739,2,,,,1620.45,0
9884050,12:23:32,12:23:32,1740,3,,,,1760.02,0
9884050,12:23:57,12:23:57,1323,4,,,,2072.64,0
9884050,12:24:15,12:24:15,1324,5,,,,2281.21,0
9884050,12:24:40,12:24:40,318,6,,,,2517.49,0
9884050,12:25:01,12:25:01,319,7,,,,2785.29,0
9884050,12:25:10,12:25:10,320,8,,,,2877.61,0
9884050,12:25:44,12:25:44,321,9,,,,3191.64,0
9884050,12:26:00,12:26:00,322,10,,,,3337.82,
9884050,12:26:22,12:26:22,323,11,,,,3583.56,0
9884050,12:26:42,12:26:42,324,12,,,,3751.62,0
9884050,12:27:55,12:27:55,325,13,,,,4313.17,0
9884050,12:28:36,12:28:36,8232,14,,,,4725.24,0
9884050,12:29:07,12:29:07,9070,15,,,,4938.54,0
9884050,12:30:01,12:30:01,8233,16,,,,5326.13,0
9884050,12:30:50,12:30:50,8234,17,,,,5797.51,0
9884050,12:31:20,12:31:20,8252,18,,,,6084.69,0
9884050,12:31:42,12:31:42,328,19,,,,6328.24,0
9884050,12:32:00,12:32:00,329,20,,,,6500.9,
9884050,12:32:33,12:32:33,330,21,,,,6714.06,0
9884050,12:33:42,12:33:42,331,22,,,,7234.04,0
9884050,12:35:27,12:35:27,332,23,,,,7963.79,0
9884050,12:36:46,12:36:46,333,24,,,,8447.26,0
9884050,12:37:10,12:37:10,6513,25,,,,8609.47,0
9884050,12:37:31,12:37:31,8235,26,,,,8736.34,0
9884050,12:38:08,12:38:08,8754,27,,,,8963.28,0
9884050,12:39:21,12:39:21,9571,28,,,,9380.16,0
9884050,12:40:00,12:40:00,9570,29,,,,9537.74,
9884050,12:40:16,12:40:16,10271,30,,,,9655.97,0
9884050,12:40:36,12:40:36,204,31,,,,9853.95,0
9884050,12:41:09,12:41:09,8531,32,,,,10175.42,0
9884050,12:41:31,12:41:31,206,33,,,,10364.35,0
9884050,12:42:06,12:42:06,207,34,,,,10716.88,0
9884050,12:42:53,12:42:53,7749,35,,,,11304.18,0
9884050,12:44:00,12:44:00,9952,36,,1,,12140.74,
9884060,12:21:00,12:21:00,9961,1,,,1,0,
9884060,12:23:09,12:23:09,1739,2,,,,1620.45,0
9884060,12:23:32,12:23:32,1740,3,,,,1760.02,0
9884060,12:23:57,12:23:57,1323,4,,,,2072.64,0
9884060,12:24:15,12:24:15,1324,5,,,,2281.21,0
9884060,12:24:40,12:24:40,318,6,,,,2517.49,0
9884060,12:25:01,12:25:01,319,7,,,,2785.29,0
9884060,12:25:10,12:25:10,320,8,,,,2877.61,0
9884060,12:25:44,12:25:44,321,9,,,,3191.64,0
9884060,12:26:00,12:26:00,322,10,,,,3337.82,
9884060,12:26:22,12:26:22,323,11,,,,3583.56,0
9884060,12:26:42,12:26:42,324,12,,,,3751.62,0
9884060,12:27:55,12:27:55,325,13,,,,4313.17,0
9884060,12:28:36,12:28:36,8232,14,,,,4725.24,0
9884060,12:29:07,12:29:07,9070,15,,,,4938.54,0
9884060,12:30:01,12:30:01,8233,16,,,,5326.13,0
9884060,12:30:50,12:30:50,8234,17,,,,5797.51,0
9884060,12:31:20,12:31:20,8252,18,,,,6084.69,0
9884060,12:31:42,12:31:42,328,19,,,,6328.24,0
9884060,12:32:00,12:32:00,329,20,,,,6500.9,
9884060,12:32:33,12:32:33,330,21,,,,6714.06,0
9884060,12:33:42,12:33:42,331,22,,,,7234.04,0
9884060,12:35:27,12:35:27,332,23,,,,7963.79,0
9884060,12:36:46,12:36:46,333,24,,,,8447.26,0
9884060,12:37:10,12:37:10,6513,25,,,,8609.47,0
9884060,12:37:31,12:37:31,8235,26,,,,8736.34,0
9884060,12:38:08,12:38:08,8754,27,,,,8963.28,0
9884060,12:39:21,12:39:21,9571,28,,,,9380.16,0
9884060,12:40:00,12:40:00,9570,29,,,,9537.74,
9884060,12:40:16,12:40:16,10271,30,,,,9655.97,0
9884060,12:40:36,12:40:36,204,31,,,,9853.95,0
9884060,12:41:09,12:41:09,8531,32,,,,10175.42,0
9884060,12:41:31,12:41:31,206,33,,,,10364.35,0
9884060,12:42:06,12:42:06,207,34,,,,10716.88,0
9884060,12:42:53,12:42:53,7749,35,,,,11304.18,0
9884060,12:44:00,12:44:00,9952,36,,1,,12140.74,
9884090,12:21:00,12:21:00,9961,1,,,1,0,
9884090,12:23:09,12:23:09,1739,2,,,,1620.45,0
9884090,12:23:32,12:23:32,1740,3,,,,1760.02,0
9884090,12:23:57,12:23:57,1323,4,,,,2072.64,0
9884090,12:24:15,12:24:15,1324,5,,,,2281.21,0
9884090,12:24:40,12:24:40,318,6,,,,2517.49,0
9884090,12:25:01,12:25:01,319,7,,,,2785.29,0
9884090,12:25:10,12:25:10,320,8,,,,2877.61,0
9884090,12:25:44,12:25:44,321,9,,,,3191.64,0
9884090,12:26:00,12:26:00,322,10,,,,3337.82,
9884090,12:26:22,12:26:22,323,11,,,,3583.56,0
9884090,12:26:42,12:26:42,324,12,,,,3751.62,0
9884090,12:27:55,12:27:55,325,13,,,,4313.17,0
9884090,12:28:36,12:28:36,8232,14,,,,4725.24,0
9884090,12:29:07,12:29:07,9070,15,,,,4938.54,0
9884090,12:30:01,12:30:01,8233,16,,,,5326.13,0
9884090,12:30:50,12:30:50,8234,17,,,,5797.51,0
9884090,12:31:20,12:31:20,8252,18,,,,6084.69,0
9884090,12:31:42,12:31:42,328,19,,,,6328.24,0
9884090,12:32:00,12:32:00,329,20,,,,6500.9,
9884090,12:32:33,12:32:33,330,21,,,,6714.06,0
9884090,12:33:42,12:33:42,331,22,,,,7234.04,0
9884090,12:35:27,12:35:27,332,23,,,,7963.79,0
9884090,12:36:46,12:36:46,333,24,,,,8447.26,0
9884090,12:37:10,12:37:10,6513,25,,,,8609.47,0
9884090,12:37:31,12:37:31,8235,26,,,,8736.34,0
9884090,12:38:08,12:38:08,8754,27,,,,8963.28,0
9884090,12:39:21,12:39:21,9571,28,,,,9380.16,0
9884090,12:40:00,12:40:00,9570,29,,,,9537.74,
9884090,12:40:16,12:40:16,10271,30,,,,9655.97,0
9884090,12:40:36,12:40:36,204,31,,,,9853.95,0
9884090,12:41:09,12:41:09,8531,32,,,,10175.42,0
9884090,12:41:31,12:41:31,206,33,,,,10364.35,0
9884090,12:42:06,12:42:06,207,34,,,,10716.88,0
9884090,12:42:53,12:42:53,7749,35,,,,11304.18,0
9884090,12:44:00,12:44:00,9952,36,,1,,12140.74,
9884100,12:21:00,12:21:00,9961,1,,,1,0,
9884100,12:23:09,12:23:09,1739,2,,,,1620.45,0
9884100,12:23:32,12:23:32,1740,3,,,,1760.02,0
9884100,12:23:57,12:23:57,1323,4,,,,2072.64,0
9884100,12:24:15,12:24:15,1324,5,,,,2281.21,0
9884100,12:24:40,12:24:40,318,6,,,,2517.49,0
9884100,12:25:01,12:25:01,319,7,,,,2785.29,0
9884100,12:25:10,12:25:10,320,8,,,,2877.61,0
9884100,12:25:44,12:25:44,321,9,,,,3191.64,0
9884100,12:26:00,12:26:00,322,10,,,,3337.82,
9884100,12:26:22,12:26:22,323,11,,,,3583.56,0
9884100,12:26:42,12:26:42,324,12,,,,3751.62,0
9884100,12:27:55,12:27:55,325,13,,,,4313.17,0
9884100,12:28:36,12:28:36,8232,14,,,,4725.24,0
9884100,12:29:07,12:29:07,9070,15,,,,4938.54,0
9884100,12:30:01,12:30:01,8233,16,,,,5326.13,0
9884100,12:30:50,12:30:50,8234,17,,,,5797.51,0
9884100,12:31:20,12:31:20,8252,18,,,,6084.69,0
9884100,12:31:42,12:31:42,328,19,,,,6328.24,0
9884100,12:32:00,12:32:00,329,20,,,,6500.9,
9884100,12:32:33,12:32:33,330,21,,,,6714.06,0
9884100,12:33:42,12:33:42,331,22,,,,7234.04,0
9884100,12:35:27,12:35:27,332,23,,,,7963.79,0
9884100,12:36:46,12:36:46,333,24,,,,8447.26,0
9884100,12:37:10,12:37:10,6513,25,,,,8609.47,0
9884100,12:37:31,12:37:31,8235,26,,,,8736.34,0
9884100,12:38:08,12:38:08,8754,27,,,,8963.28,0
9884100,12:39:21,12:39:21,9571,28,,,,9380.16,0
9884100,12:40:00,12:40:00,9570,29,,,,9537.74,
9884100,12:40:16,12:40:16,10271,30,,,,9655.97,0
9884100,12:40:36,12:40:36,204,31,,,,9853.95,0
9884100,12:41:09,12:41:09,8531,32,,,,10175.42,0
9884100,12:41:31,12:41:31,206,33,,,,10364.35,0
9884100,12:42:06,12:42:06,207,34,,,,10716.88,0
9884100,12:42:53,12:42:53,7749,35,,,,11304.18,0
9884100,12:44:00,12:44:00,9952,36,,1,,12140.74,
9884110,12:21:00,12:21:00,9961,1,,,1,0,
9884110,12:23:09,12:23:09,1739,2,,,,1620.45,0
9884110,12:23:32,12:23:32,1740,3,,,,1760.02,0
9884110,12:23:57,12:23:57,1323,4,,,,2072.64,0
9884110,12:24:15,12:24:15,1324,5,,,,2281.21,0
9884110,12:24:40,12:24:40,318,6,,,,2517.49,0
9884110,12:25:01,12:25:01,319,7,,,,2785.29,0
9884110,12:25:10,12:25:10,320,8,,,,2877.61,0
9884110,12:25:44,12:25:44,321,9,,,,3191.64,0
9884110,12:26:00,12:26:00,322,10,,,,3337.82,
9884110,12:26:22,12:26:22,323,11,,,,3583.56,0
9884110,12:26:42,12:26:42,324,12,,,,3751.62,0
9884110,12:27:55,12:27:55,325,13,,,,4313.17,0
9884110,12:28:36,12:28:36,8232,14,,,,4725.24,0
9884110,12:29:07,12:29:07,9070,15,,,,4938.54,0
9884110,12:30:01,12:30:01,8233,16,,,,5326.13,0
9884110,12:30:50,12:30:50,8234,17,,,,5797.51,0
9884110,12:31:20,12:31:20,8252,18,,,,6084.69,0
9884110,12:31:42,12:31:42,328,19,,,,6328.24,0
9884110,12:32:00,12:32:00,329,20,,,,6500.9,
9884110,12:32:33,12:32:33,330,21,,,,6714.06,0
9884110,12:33:42,12:33:42,331,22,,,,7234.04,0
9884110,12:35:27,12:35:27,332,23,,,,7963.79,0
9884110,12:36:46,12:36:46,333,24,,,,8447.26,0
9884110,12:37:10,12:37:10,6513,25,,,,8609.47,0
9884110,12:37:31,12:37:31,8235,26,,,,8736.34,0
9884110,12:38:08,12:38:08,8754,27,,,,8963.28,0
9884110,12:39:21,12:39:21,9571,28,,,,9380.16,0
9884110,12:40:00,12:40:00,9570,29,,,,9537.74,
9884110,12:40:16,12:40:16,10271,30,,,,9655.97,0
9884110,12:40:36,12:40:36,204,31,,,,9853.95,0
9884110,12:41:09,12:41:09,8531,32,,,,10175.42,0
9884110,12:41:31,12:41:31,206,33,,,,10364.35,0
9884110,12:42:06,12:42:06,207,34,,,,10716.88,0
9884110,12:42:53,12:42:53,7749,35,,,,11304.18,0
9884110,12:44:00,12:44:00,9952,36,,1,,12140.74,
10017020,09:50:00,09:50:00,9482,1,,,1,0,
10017020,09:50:20,09:50:20,241,2,,,,202.13,0
10017020,09:51:49,09:51:49,8242,3,,,,633.9,0
10017020,09:52:12,09:52:12,6310,4,,,,892.35,0
10017020,09:52:36,09:52:36,6311,5,,,,1119.85,0
10017020,09:53:20,09:53:20,6944,6,,,,1553.65,0
10017020,09:53:43,09:53:43,6945,7,,,,1799.72,0
10017020,09:54:08,09:54:08,6946,8,,,,2108.91,0
10017020,09:54:46,09:54:46,8935,9,,,,2432.28,0
10017020,09:55:59,09:55:59,3158,10,,,,2861.56,0
10017020,09:56:23,09:56:23,3159,11,,,,3086.7,0
10017020,09:57:00,09:57:00,7244,12,,,,3490.12,
10017020,09:57:46,09:57:46,3246,13,,,,3874.05,0
10017020,09:57:59,09:57:59,7770,14,,,,3946.43,0
10017020,09:58:54,09:58:54,9469,15,,,,4301.87,0
10017020,10:00:11,10:00:11,8067,16,,,,4619.26,0
10017020,10:00:51,10:00:51,9470,17,,,,4880.71,0
10017020,10:01:46,10:01:46,7773,18,,,,5082.99,0
10017020,10:03:15,10:03:15,7774,19,,,,5641.52,0
10017020,10:04:34,10:04:34,7533,20,,,,6360,0
10017020,10:05:00,10:05:00,1665,21,,,,6601.76,
10017020,10:05:21,10:05:21,1666,22,,,,6806.2,0
10017020,10:06:12,10:06:12,1588,23,,,,7209.09,0
10017020,10:06:47,10:06:47,1589,24,,,,7506.96,0
10017020,10:07:29,10:07:29,1590,25,,,,7842.1,0
10017020,10:07:58,10:07:58,1591,26,,,,8120.41,0
10017020,10:08:47,10:08:47,1592,27,,,,8524.02,0
10017020,10:09:14,10:09:14,1593,28,,,,8738.16,0
10017020,10:09:35,10:09:35,1594,29,,,,8931.68,0
10017020,10:09:54,10:09:54,1595,30,,,,9093.86,0
10017020,10:10:26,10:10:26,1596,31,,,,9390.2,0
10017020,10:12:19,10:12:19,1363,32,,,,9939.02,0
10017020,10:12:53,10:12:53,1597,33,,,,10214.45,0
10017020,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
10017020,10:14:00,10:14:00,622,35,,,,10784.24,
10017020,10:19:33,10:19:33,623,36,,,,14468.43,0
10017020,10:25:00,10:25:00,9922,37,,1,,18008.25,
10017030,09:50:00,09:50:00,9482,1,,,1,0,
10017030,09:50:20,09:50:20,241,2,,,,202.13,0
10017030,09:51:49,09:51:49,8242,3,,,,633.9,0
10017030,09:52:12,09:52:12,6310,4,,,,892.35,0
10017030,09:52:36,09:52:36,6311,5,,,,1119.85,0
10017030,09:53:20,09:53:20,6944,6,,,,1553.65,0
10017030,09:53:43,09:53:43,6945,7,,,,1799.72,0
10017030,09:54:08,09:54:08,6946,8,,,,2108.91,0
10017030,09:54:46,09:54:46,8935,9,,,,2432.28,0
10017030,09:55:59,09:55:59,3158,10,,,,2861.56,0
10017030,09:56:23,09:56:23,3159,11,,,,3086.7,0
10017030,09:57:00,09:57:00,7244,12,,,,3490.12,
10017030,09:57:46,09:57:46,3246,13,,,,3874.05,0
10017030,09:57:59,09:57:59,7770,14,,,,3946.43,0
10017030,09:58:54,09:58:54,9469,15,,,,4301.87,0
10017030,10:00:11,10:00:11,8067,16,,,,4619.26,0
10017030,10:00:51,10:00:51,9470,17,,,,4880.71,0
10017030,10:01:46,10:01:46,7773,18,,,,5082.99,0
10017030,10:03:15,10:03:15,7774,19,,,,5641.52,0
10017030,10:04:34,10:04:34,7533,20,,,,6360,0
10017030,10:05:00,10:05:00,1665,21,,,,6601.76,
10017030,10:05:21,10:05:21,1666,22,,,,6806.2,0
10017030,10:06:12,10:06:12,1588,23,,,,7209.09,0
10017030,10:06:47,10:06:47,1589,24,,,,7506.96,0
10017030,10:07:29,10:07:29,1590,25,,,,7842.1,0
10017030,10:07:58,10:07:58,1591,26,,,,8120.41,0
10017030,10:08:47,10:08:47,1592,27,,,,8524.02,0
10017030,10:09:14,10:09:14,1593,28,,,,8738.16,0
10017030,10:09:35,10:09:35,1594,29,,,,8931.68,0
10017030,10:09:54,10:09:54,1595,30,,,,9093.86,0
10017030,10:10:26,10:10:26,1596,31,,,,9390.2,0
10017030,10:12:19,10:12:19,1363,32,,,,9939.02,0
10017030,10:12:53,10:12:53,1597,33,,,,10214.45,0
10017030,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
10017030,10:14:00,10:14:00,622,35,,,,10784.24,
10017030,10:19:33,10:19:33,623,36,,,,14468.43,0
10017030,10:25:00,10:25:00,9922,37,,1,,18008.25,
10017040,09:50:00,09:50:00,9482,1,,,1,0,
10017040,09:50:20,09:50:20,241,2,,,,202.13,0
10017040,09:51:49,09:51:49,8242,3,,,,633.9,0
10017040,09:52:12,09:52:12,6310,4,,,,892.35,0
10017040,09:52:36,09:52:36,6311,5,,,,1119.85,0
10017040,09:53:20,09:53:20,6944,6,,,,1553.65,0
10017040,09:53:43,09:53:43,6945,7,,,,1799.72,0
10017040,09:54:08,09:54:08,6946,8,,,,2108.91,0
10017040,09:54:46,09:54:46,8935,9,,,,2432.28,0
10017040,09:55:59,09:55:59,3158,10,,,,2861.56,0
10017040,09:56:23,09:56:23,3159,11,,,,3086.7,0
10017040,09:57:00,09:57:00,7244,12,,,,3490.12,
10017040,09:57:46,09:57:46,3246,13,,,,3874.05,0
10017040,09:57:59,09:57:59,7770,14,,,,3946.43,0
10017040,09:58:54,09:58:54,9469,15,,,,4301.87,0
10017040,10:00:11,10:00:11,8067,16,,,,4619.26,0
10017040,10:00:51,10:00:51,9470,17,,,,4880.71,0
10017040,10:01:46,10:01:46,7773,18,,,,5082.99,0
10017040,10:03:15,10:03:15,7774,19,,,,5641.52,0
10017040,10:04:34,10:04:34,7533,20,,,,6360,0
10017040,10:05:00,10:05:00,1665,21,,,,6601.76,
10017040,10:05:21,10:05:21,1666,22,,,,6806.2,0
10017040,10:06:12,10:06:12,1588,23,,,,7209.09,0
10017040,10:06:47,10:06:47,1589,24,,,,7506.96,0
10017040,10:07:29,10:07:29,1590,25,,,,7842.1,0
10017040,10:07:58,10:07:58,1591,26,,,,8120.41,0
10017040,10:08:47,10:08:47,1592,27,,,,8524.02,0
10017040,10:09:14,10:09:14,1593,28,,,,8738.16,0
10017040,10:09:35,10:09:35,1594,29,,,,8931.68,0
10017040,10:09:54,10:09:54,1595,30,,,,9093.86,0
10017040,10:10:26,10:10:26,1596,31,,,,9390.2,0
10017040,10:12:19,10:12:19,1363,32,,,,9939.02,0
10017040,10:12:53,10:12:53,1597,33,,,,10214.45,0
10017040,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
10017040,10:14:00,10:14:00,622,35,,,,10784.24,
10017040,10:19:33,10:19:33,623,36,,,,14468.43,0
10017040,10:25:00,10:25:00,9922,37,,1,,18008.25,
10017050,09:50:00,09:50:00,9482,1,,,1,0,
10017050,09:50:20,09:50:20,241,2,,,,202.13,0
10017050,09:51:49,09:51:49,8242,3,,,,633.9,0
10017050,09:52:12,09:52:12,6310,4,,,,892.35,0
10017050,09:52:36,09:52:36,6311,5,,,,1119.85,0
10017050,09:53:20,09:53:20,6944,6,,,,1553.65,0
10017050,09:53:43,09:53:43,6945,7,,,,1799.72,0
10017050,09:54:08,09:54:08,6946,8,,,,2108.91,0
10017050,09:54:46,09:54:46,8935,9,,,,2432.28,0
10017050,09:55:59,09:55:59,3158,10,,,,2861.56,0
10017050,09:56:23,09:56:23,3159,11,,,,3086.7,0
10017050,09:57:00,09:57:00,7244,12,,,,3490.12,
10017050,09:57:46,09:57:46,3246,13,,,,3874.05,0
10017050,09:57:59,09:57:59,7770,14,,,,3946.43,0
10017050,09:58:54,09:58:54,9469,15,,,,4301.87,0
10017050,10:00:11,10:00:11,8067,16,,,,4619.26,0
10017050,10:00:51,10:00:51,9470,17,,,,4880.71,0
10017050,10:01:46,10:01:46,7773,18,,,,5082.99,0
10017050,10:03:15,10:03:15,7774,19,,,,5641.52,0
10017050,10:04:34,10:04:34,7533,20,,,,6360,0
10017050,10:05:00,10:05:00,1665,21,,,,6601.76,
10017050,10:05:21,10:05:21,1666,22,,,,6806.2,0
10017050,10:06:12,10:06:12,1588,23,,,,7209.09,0
10017050,10:06:47,10:06:47,1589,24,,,,7506.96,0
10017050,10:07:29,10:07:29,1590,25,,,,7842.1,0
10017050,10:07:58,10:07:58,1591,26,,,,8120.41,0
10017050,10:08:47,10:08:47,1592,27,,,,8524.02,0
10017050,10:09:14,10:09:14,1593,28,,,,8738.16,0
10017050,10:09:35,10:09:35,1594,29,,,,8931.68,0
10017050,10:09:54,10:09:54,1595,30,,,,9093.86,0
10017050,10:10:26,10:10:26,1596,31,,,,9390.2,0
10017050,10:12:19,10:12:19,1363,32,,,,9939.02,0
10017050,10:12:53,10:12:53,1597,33,,,,10214.45,0
10017050,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
10017050,10:14:00,10:14:00,622,35,,,,10784.24,
10017050,10:19:33,10:19:33,623,36,,,,14468.43,0
10017050,10:25:00,10:25:00,9922,37,,1,,18008.25,
10017060,09:50:00,09:50:00,9482,1,,,1,0,
10017060,09:50:20,09:50:20,241,2,,,,202.13,0
10017060,09:51:49,09:51:49,8242,3,,,,633.9,0
10017060,09:52:12,09:52:12,6310,4,,,,892.35,0
10017060,09:52:36,09:52:36,6311,5,,,,1119.85,0
10017060,09:53:20,09:53:20,6944,6,,,,1553.65,0
10017060,09:53:43,09:53:43,6945,7,,,,1799.72,0
10017060,09:54:08,09:54:08,6946,8,,,,2108.91,0
10017060,09:54:46,09:54:46,8935,9,,,,2432.28,0
10017060,09:55:59,09:55:59,3158,10,,,,2861.56,0
10017060,09:56:23,09:56:23,3159,11,,,,3086.7,0
10017060,09:57:00,09:57:00,7244,12,,,,3490.12,
10017060,09:57:46,09:57:46,3246,13,,,,3874.05,0
10017060,09:57:59,09:57:59,7770,14,,,,3946.43,0
10017060,09:58:54,09:58:54,9469,15,,,,4301.87,0
10017060,10:00:11,10:00:11,8067,16,,,,4619.26,0
10017060,10:00:51,10:00:51,9470,17,,,,4880.71,0
10017060,10:01:46,10:01:46,7773,18,,,,5082.99,0
10017060,10:03:15,10:03:15,7774,19,,,,5641.52,0
10017060,10:04:34,10:04:34,7533,20,,,,6360,0
10017060,10:05:00,10:05:00,1665,21,,,,6601.76,
10017060,10:05:21,10:05:21,1666,22,,,,6806.2,0
10017060,10:06:12,10:06:12,1588,23,,,,7209.09,0
10017060,10:06:47,10:06:47,1589,24,,,,7506.96,0
10017060,10:07:29,10:07:29,1590,25,,,,7842.1,0
10017060,10:07:58,10:07:58,1591,26,,,,8120.41,0
10017060,10:08:47,10:08:47,1592,27,,,,8524.02,0
10017060,10:09:14,10:09:14,1593,28,,,,8738.16,0
10017060,10:09:35,10:09:35,1594,29,,,,8931.68,0
10017060,10:09:54,10:09:54,1595,30,,,,9093.86,0
10017060,10:10:26,10:10:26,1596,31,,,,9390.2,0
10017060,10:12:19,10:12:19,1363,32,,,,9939.02,0
10017060,10:12:53,10:12:53,1597,33,,,,10214.45,0
10017060,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
10017060,10:14:00,10:14:00,622,35,,,,10784.24,
10017060,10:19:33,10:19:33,623,36,,,,14468.43,0
10017060,10:25:00,10:25:00,9922,37,,1,,18008.25,
10017090,09:50:00,09:50:00,9482,1,,,1,0,
10017090,09:50:20,09:50:20,241,2,,,,202.13,0
10017090,09:51:49,09:51:49,8242,3,,,,633.9,0
10017090,09:52:12,09:52:12,6310,4,,,,892.35,0
10017090,09:52:36,09:52:36,6311,5,,,,1119.85,0
10017090,09:53:20,09:53:20,6944,6,,,,1553.65,0
10017090,09:53:43,09:53:43,6945,7,,,,1799.72,0
10017090,09:54:08,09:54:08,6946,8,,,,2108.91,0
10017090,09:54:46,09:54:46,8935,9,,,,2432.28,0
10017090,09:55:59,09:55:59,3158,10,,,,2861.56,0
10017090,09:56:23,09:56:23,3159,11,,,,3086.7,0
10017090,09:57:00,09:57:00,7244,12,,,,3490.12,
10017090,09:57:46,09:57:46,3246,13,,,,3874.05,0
10017090,09:57:59,09:57:59,7770,14,,,,3946.43,0
10017090,09:58:54,09:58:54,9469,15,,,,4301.87,0
10017090,10:00:11,10:00:11,8067,16,,,,4619.26,0
10017090,10:00:51,10:00:51,9470,17,,,,4880.71,0
10017090,10:01:46,10:01:46,7773,18,,,,5082.99,0
10017090,10:03:15,10:03:15,7774,19,,,,5641.52,0
10017090,10:04:34,10:04:34,7533,20,,,,6360,0
10017090,10:05:00,10:05:00,1665,21,,,,6601.76,
10017090,10:05:21,10:05:21,1666,22,,,,6806.2,0
10017090,10:06:12,10:06:12,1588,23,,,,7209.09,0
10017090,10:06:47,10:06:47,1589,24,,,,7506.96,0
10017090,10:07:29,10:07:29,1590,25,,,,7842.1,0
10017090,10:07:58,10:07:58,1591,26,,,,8120.41,0
10017090,10:08:47,10:08:47,1592,27,,,,8524.02,0
10017090,10:09:14,10:09:14,1593,28,,,,8738.16,0
10017090,10:09:35,10:09:35,1594,29,,,,8931.68,0
10017090,10:09:54,10:09:54,1595,30,,,,9093.86,0
10017090,10:10:26,10:10:26,1596,31,,,,9390.2,0
10017090,10:12:19,10:12:19,1363,32,,,,9939.02,0
10017090,10:12:53,10:12:53,1597,33,,,,10214.45,0
10017090,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
10017090,10:14:00,10:14:00,622,35,,,,10784.24,
10017090,10:19:33,10:19:33,623,36,,,,14468.43,0
10017090,10:25:00,10:25:00,9922,37,,1,,18008.25,
10017100,09:50:00,09:50:00,9482,1,,,1,0,
10017100,09:50:20,09:50:20,241,2,,,,202.13,0
10017100,09:51:49,09:51:49,8242,3,,,,633.9,0
10017100,09:52:12,09:52:12,6310,4,,,,892.35,0
10017100,09:52:36,09:52:36,6311,5,,,,1119.85,0
10017100,09:53:20,09:53:20,6944,6,,,,1553.65,0
10017100,09:53:43,09:53:43,6945,7,,,,1799.72,0
10017100,09:54:08,09:54:08,6946,8,,,,2108.91,0
10017100,09:54:46,09:54:46,8935,9,,,,2432.28,0
10017100,09:55:59,09:55:59,3158,10,,,,2861.56,0
10017100,09:56:23,09:56:23,3159,11,,,,3086.7,0
10017100,09:57:00,09:57:00,7244,12,,,,3490.12,
10017100,09:57:46,09:57:46,3246,13,,,,3874.05,0
10017100,09:57:59,09:57:59,7770,14,,,,3946.43,0
10017100,09:58:54,09:58:54,9469,15,,,,4301.87,0
10017100,10:00:11,10:00:11,8067,16,,,,4619.26,0
10017100,10:00:51,10:00:51,9470,17,,,,4880.71,0
10017100,10:01:46,10:01:46,7773,18,,,,5082.99,0
10017100,10:03:15,10:03:15,7774,19,,,,5641.52,0
10017100,10:04:34,10:04:34,7533,20,,,,6360,0
10017100,10:05:00,10:05:00,1665,21,,,,6601.76,
10017100,10:05:21,10:05:21,1666,22,,,,6806.2,0
10017100,10:06:12,10:06:12,1588,23,,,,7209.09,0
10017100,10:06:47,10:06:47,1589,24,,,,7506.96,0
10017100,10:07:29,10:07:29,1590,25,,,,7842.1,0
10017100,10:07:58,10:07:58,1591,26,,,,8120.41,0
10017100,10:08:47,10:08:47,1592,27,,,,8524.02,0
10017100,10:09:14,10:09:14,1593,28,,,,8738.16,0
10017100,10:09:35,10:09:35,1594,29,,,,8931.68,0
10017100,10:09:54,10:09:54,1595,30,,,,9093.86,0
10017100,10:10:26,10:10:26,1596,31,,,,9390.2,0
10017100,10:12:19,10:12:19,1363,32,,,,9939.02,0
10017100,10:12:53,10:12:53,1597,33,,,,10214.45,0
10017100,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
10017100,10:14:00,10:14:00,622,35,,,,10784.24,
10017100,10:19:33,10:19:33,623,36,,,,14468.43,0
10017100,10:25:00,10:25:00,9922,37,,1,,18008.25,
10017110,09:50:00,09:50:00,9482,1,,,1,0,
10017110,09:50:20,09:50:20,241,2,,,,202.13,0
10017110,09:51:49,09:51:49,8242,3,,,,633.9,0
10017110,09:52:12,09:52:12,6310,4,,,,892.35,0
10017110,09:52:36,09:52:36,6311,5,,,,1119.85,0
10017110,09:53:20,09:53:20,6944,6,,,,1553.65,0
10017110,09:53:43,09:53:43,6945,7,,,,1799.72,0
10017110,09:54:08,09:54:08,6946,8,,,,2108.91,0
10017110,09:54:46,09:54:46,8935,9,,,,2432.28,0
10017110,09:55:59,09:55:59,3158,10,,,,2861.56,0
10017110,09:56:23,09:56:23,3159,11,,,,3086.7,0
10017110,09:57:00,09:57:00,7244,12,,,,3490.12,
10017110,09:57:46,09:57:46,3246,13,,,,3874.05,0
10017110,09:57:59,09:57:59,7770,14,,,,3946.43,0
10017110,09:58:54,09:58:54,9469,15,,,,4301.87,0
10017110,10:00:11,10:00:11,8067,16,,,,4619.26,0
10017110,10:00:51,10:00:51,9470,17,,,,4880.71,0
10017110,10:01:46,10:01:46,7773,18,,,,5082.99,0
10017110,10:03:15,10:03:15,7774,19,,,,5641.52,0
10017110,10:04:34,10:04:34,7533,20,,,,6360,0
10017110,10:05:00,10:05:00,1665,21,,,,6601.76,
10017110,10:05:21,10:05:21,1666,22,,,,6806.2,0
10017110,10:06:12,10:06:12,1588,23,,,,7209.09,0
10017110,10:06:47,10:06:47,1589,24,,,,7506.96,0
10017110,10:07:29,10:07:29,1590,25,,,,7842.1,0
10017110,10:07:58,10:07:58,1591,26,,,,8120.41,0
10017110,10:08:47,10:08:47,1592,27,,,,8524.02,0
10017110,10:09:14,10:09:14,1593,28,,,,8738.16,0
10017110,10:09:35,10:09:35,1594,29,,,,8931.68,0
10017110,10:09:54,10:09:54,1595,30,,,,9093.86,0
10017110,10:10:26,10:10:26,1596,31,,,,9390.2,0
10017110,10:12:19,10:12:19,1363,32,,,,9939.02,0
10017110,10:12:53,10:12:53,1597,33,,,,10214.45,0
10017110,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
10017110,10:14:00,10:14:00,622,35,,,,10784.24,
10017110,10:19:33,10:19:33,623,36,,,,14468.43,0
10017110,10:25:00,10:25:00,9922,37,,1,,18008.25,
10442010,18:50:00,18:50:00,9482,1,,,1,0,
10442010,18:50:17,18:50:17,241,2,,,,202.13,0
10442010,18:51:34,18:51:34,8242,3,,,,633.9,0
10442010,18:51:53,18:51:53,6310,4,,,,892.35,0
10442010,18:52:14,18:52:14,6311,5,,,,1119.85,0
10442010,18:52:51,18:52:51,6944,6,,,,1553.65,0
10442010,18:53:11,18:53:11,6945,7,,,,1799.72,0
10442010,18:53:33,18:53:33,6946,8,,,,2108.91,0
10442010,18:54:05,18:54:05,8935,9,,,,2432.28,0
10442010,18:55:08,18:55:08,3158,10,,,,2861.56,0
10442010,18:55:28,18:55:28,3159,11,,,,3086.7,0
10442010,18:56:00,18:56:00,7244,12,,,,3490.12,
10442010,18:56:34,18:56:34,3246,13,,,,3874.05,0
10442010,18:56:44,18:56:44,7770,14,,,,3946.43,0
10442010,18:57:25,18:57:25,9469,15,,,,4301.87,0
10442010,18:58:23,18:58:23,8067,16,,,,4619.26,0
10442010,18:58:53,18:58:53,9470,17,,,,4880.71,0
10442010,18:59:35,18:59:35,7773,18,,,,5082.99,0
10442010,19:00:41,19:00:41,7774,19,,,,5641.52,0
10442010,19:01:41,19:01:41,7533,20,,,,6359.99,0
10442010,19:02:00,19:02:00,1665,21,,,,6601.75,
10442010,19:02:17,19:02:17,1666,22,,,,6806.19,0
10442010,19:02:57,19:02:57,1588,23,,,,7209.08,0
10442010,19:03:24,19:03:24,1589,24,,,,7506.95,0
10442010,19:03:57,19:03:57,1590,25,,,,7842.09,0
10442010,19:04:20,19:04:20,1591,26,,,,8120.4,0
10442010,19:04:59,19:04:59,1592,27,,,,8524.01,0
10442010,19:05:20,19:05:20,1593,28,,,,8738.15,0
10442010,19:05:37,19:05:37,1594,29,,,,8931.67,0
10442010,19:05:52,19:05:52,1595,30,,,,9093.85,0
10442010,19:06:17,19:06:17,1596,31,,,,9390.19,0
10442010,19:07:46,19:07:46,1363,32,,,,9939.01,0
10442010,19:08:09,19:08:09,1597,33,,,,10214.35,0
10442010,19:09:00,19:09:00,622,34,,,,10758.96,
10442010,19:14:03,19:14:03,623,35,,,,14443.15,0
10442010,19:19:00,19:19:00,9922,36,,1,,17982.97,
10442080,18:50:00,18:50:00,9482,1,,,1,0,
10442080,18:50:17,18:50:17,241,2,,,,202.13,0
10442080,18:51:34,18:51:34,8242,3,,,,633.9,0
10442080,18:51:53,18:51:53,6310,4,,,,892.35,0
10442080,18:52:14,18:52:14,6311,5,,,,1119.85,0
10442080,18:52:51,18:52:51,6944,6,,,,1553.65,0
10442080,18:53:11,18:53:11,6945,7,,,,1799.72,0
10442080,18:53:33,18:53:33,6946,8,,,,2108.91,0
10442080,18:54:05,18:54:05,8935,9,,,,2432.28,0
10442080,18:55:08,18:55:08,3158,10,,,,2861.56,0
10442080,18:55:28,18:55:28,3159,11,,,,3086.7,0
10442080,18:56:00,18:56:00,7244,12,,,,3490.12,
10442080,18:56:34,18:56:34,3246,13,,,,3874.05,0
10442080,18:56:44,18:56:44,7770,14,,,,3946.43,0
10442080,18:57:25,18:57:25,9469,15,,,,4301.87,0
10442080,18:58:23,18:58:23,8067,16,,,,4619.26,0
10442080,18:58:53,18:58:53,9470,17,,,,4880.71,0
10442080,18:59:35,18:59:35,7773,18,,,,5082.99,0
10442080,19:00:41,19:00:41,7774,19,,,,5641.52,0
10442080,19:01:41,19:01:41,7533,20,,,,6359.99,0
10442080,19:02:00,19:02:00,1665,21,,,,6601.75,
10442080,19:02:17,19:02:17,1666,22,,,,6806.19,0
10442080,19:02:57,19:02:57,1588,23,,,,7209.08,0
10442080,19:03:24,19:03:24,1589,24,,,,7506.95,0
10442080,19:03:57,19:03:57,1590,25,,,,7842.09,0
10442080,19:04:20,19:04:20,1591,26,,,,8120.4,0
10442080,19:04:59,19:04:59,1592,27,,,,8524.01,0
10442080,19:05:20,19:05:20,1593,28,,,,8738.15,0
10442080,19:05:37,19:05:37,1594,29,,,,8931.67,0
10442080,19:05:52,19:05:52,1595,30,,,,9093.85,0
10442080,19:06:17,19:06:17,1596,31,,,,9390.19,0
10442080,19:07:46,19:07:46,1363,32,,,,9939.01,0
10442080,19:08:09,19:08:09,1597,33,,,,10214.35,0
10442080,19:09:00,19:09:00,622,34,,,,10758.96,
10442080,19:14:03,19:14:03,623,35,,,,14443.15,0
10442080,19:19:00,19:19:00,9922,36,,1,,17982.97,
10442130,18:50:00,18:50:00,9482,1,,,1,0,
10442130,18:50:17,18:50:17,241,2,,,,202.13,0
10442130,18:51:34,18:51:34,8242,3,,,,633.9,0
10442130,18:51:53,18:51:53,6310,4,,,,892.35,0
10442130,18:52:14,18:52:14,6311,5,,,,1119.85,0
10442130,18:52:51,18:52:51,6944,6,,,,1553.65,0
10442130,18:53:11,18:53:11,6945,7,,,,1799.72,0
10442130,18:53:33,18:53:33,6946,8,,,,2108.91,0
10442130,18:54:05,18:54:05,8935,9,,,,2432.28,0
10442130,18:55:08,18:55:08,3158,10,,,,2861.56,0
10442130,18:55:28,18:55:28,3159,11,,,,3086.7,0
10442130,18:56:00,18:56:00,7244,12,,,,3490.12,
10442130,18:56:34,18:56:34,3246,13,,,,3874.05,0
10442130,18:56:44,18:56:44,7770,14,,,,3946.43,0
10442130,18:57:25,18:57:25,9469,15,,,,4301.87,0
10442130,18:58:23,18:58:23,8067,16,,,,4619.26,0
10442130,18:58:53,18:58:53,9470,17,,,,4880.71,0
10442130,18:59:35,18:59:35,7773,18,,,,5082.99,0
10442130,19:00:41,19:00:41,7774,19,,,,5641.52,0
10442130,19:01:41,19:01:41,7533,20,,,,6359.99,0
10442130,19:02:00,19:02:00,1665,21,,,,6601.75,
10442130,19:02:17,19:02:17,1666,22,,,,6806.19,0
10442130,19:02:57,19:02:57,1588,23,,,,7209.08,0
10442130,19:03:24,19:03:24,1589,24,,,,7506.95,0
10442130,19:03:57,19:03:57,1590,25,,,,7842.09,0
10442130,19:04:20,19:04:20,1591,26,,,,8120.4,0
10442130,19:04:59,19:04:59,1592,27,,,,8524.01,0
10442130,19:05:20,19:05:20,1593,28,,,,8738.15,0
10442130,19:05:37,19:05:37,1594,29,,,,8931.67,0
10442130,19:05:52,19:05:52,1595,30,,,,9093.85,0
10442130,19:06:17,19:06:17,1596,31,,,,9390.19,0
10442130,19:07:46,19:07:46,1363,32,,,,9939.01,0
10442130,19:08:09,19:08:09,1597,33,,,,10214.35,0
10442130,19:09:00,19:09:00,622,34,,,,10758.96,
10442130,19:14:03,19:14:03,623,35,,,,14443.15,0
10442130,19:19:00,19:19:00,9922,36,,1,,17982.97,
10457010,11:50:00,11:50:00,9482,1,,,1,0,
10457010,11:50:20,11:50:20,241,2,,,,202.13,0
10457010,11:51:49,11:51:49,8242,3,,,,633.9,0
10457010,11:52:12,11:52:12,6310,4,,,,892.35,0
10457010,11:52:36,11:52:36,6311,5,,,,1119.85,0
10457010,11:53:20,11:53:20,6944,6,,,,1553.65,0
10457010,11:53:43,11:53:43,6945,7,,,,1799.72,0
10457010,11:54:08,11:54:08,6946,8,,,,2108.91,0
10457010,11:54:46,11:54:46,8935,9,,,,2432.28,0
10457010,11:55:59,11:55:59,3158,10,,,,2861.56,0
10457010,11:56:23,11:56:23,3159,11,,,,3086.7,0
10457010,11:57:00,11:57:00,7244,12,,,,3490.12,
10457010,11:57:34,11:57:34,3246,13,,,,3874.05,0
10457010,11:57:44,11:57:44,7770,14,,,,3946.43,0
10457010,11:58:25,11:58:25,9469,15,,,,4301.87,0
10457010,11:59:23,11:59:23,8067,16,,,,4619.26,0
10457010,11:59:53,11:59:53,9470,17,,,,4880.71,0
10457010,12:00:35,12:00:35,7773,18,,,,5082.99,0
10457010,12:01:41,12:01:41,7774,19,,,,5641.52,0
10457010,12:02:41,12:02:41,7533,20,,,,6359.99,0
10457010,12:03:00,12:03:00,1665,21,,,,6601.75,
10457010,12:03:19,12:03:19,1666,22,,,,6806.19,0
10457010,12:04:05,12:04:05,1588,23,,,,7209.08,0
10457010,12:04:36,12:04:36,1589,24,,,,7506.95,0
10457010,12:05:14,12:05:14,1590,25,,,,7842.09,0
10457010,12:05:40,12:05:40,1591,26,,,,8120.4,0
10457010,12:06:25,12:06:25,1592,27,,,,8524.01,0
10457010,12:06:48,12:06:48,1593,28,,,,8738.15,0
10457010,12:07:08,12:07:08,1594,29,,,,8931.67,0
10457010,12:07:25,12:07:25,1595,30,,,,9093.85,0
10457010,12:07:54,12:07:54,1596,31,,,,9390.19,0
10457010,12:09:36,12:09:36,1363,32,,,,9939.01,0
10457010,12:10:02,12:10:02,1597,33,,,,10214.35,0
10457010,12:11:00,12:11:00,622,34,,,,10758.96,
10457010,12:16:03,12:16:03,623,35,,,,14443.15,0
10457010,12:21:00,12:21:00,9922,36,,1,,17982.97,
10457080,11:50:00,11:50:00,9482,1,,,1,0,
10457080,11:50:20,11:50:20,241,2,,,,202.13,0
10457080,11:51:49,11:51:49,8242,3,,,,633.9,0
10457080,11:52:12,11:52:12,6310,4,,,,892.35,0
10457080,11:52:36,11:52:36,6311,5,,,,1119.85,0
10457080,11:53:20,11:53:20,6944,6,,,,1553.65,0
10457080,11:53:43,11:53:43,6945,7,,,,1799.72,0
10457080,11:54:08,11:54:08,6946,8,,,,2108.91,0
10457080,11:54:46,11:54:46,8935,9,,,,2432.28,0
10457080,11:55:59,11:55:59,3158,10,,,,2861.56,0
10457080,11:56:23,11:56:23,3159,11,,,,3086.7,0
10457080,11:57:00,11:57:00,7244,12,,,,3490.12,
10457080,11:57:34,11:57:34,3246,13,,,,3874.05,0
10457080,11:57:44,11:57:44,7770,14,,,,3946.43,0
10457080,11:58:25,11:58:25,9469,15,,,,4301.87,0
10457080,11:59:23,11:59:23,8067,16,,,,4619.26,0
10457080,11:59:53,11:59:53,9470,17,,,,4880.71,0
10457080,12:00:35,12:00:35,7773,18,,,,5082.99,0
10457080,12:01:41,12:01:41,7774,19,,,,5641.52,0
10457080,12:02:41,12:02:41,7533,20,,,,6359.99,0
10457080,12:03:00,12:03:00,1665,21,,,,6601.75,
10457080,12:03:19,12:03:19,1666,22,,,,6806.19,0
10457080,12:04:05,12:04:05,1588,23,,,,7209.08,0
10457080,12:04:36,12:04:36,1589,24,,,,7506.95,0
10457080,12:05:14,12:05:14,1590,25,,,,7842.09,0
10457080,12:05:40,12:05:40,1591,26,,,,8120.4,0
10457080,12:06:25,12:06:25,1592,27,,,,8524.01,0
10457080,12:06:48,12:06:48,1593,28,,,,8738.15,0
10457080,12:07:08,12:07:08,1594,29,,,,8931.67,0
10457080,12:07:25,12:07:25,1595,30,,,,9093.85,0
10457080,12:07:54,12:07:54,1596,31,,,,9390.19,0
10457080,12:09:36,12:09:36,1363,32,,,,9939.01,0
10457080,12:10:02,12:10:02,1597,33,,,,10214.35,0
10457080,12:11:00,12:11:00,622,34,,,,10758.96,
10457080,12:16:03,12:16:03,623,35,,,,14443.15,0
10457080,12:21:00,12:21:00,9922,36,,1,,17982.97,
10457130,11:50:00,11:50:00,9482,1,,,1,0,
10457130,11:50:20,11:50:20,241,2,,,,202.13,0
10457130,11:51:49,11:51:49,8242,3,,,,633.9,0
10457130,11:52:12,11:52:12,6310,4,,,,892.35,0
10457130,11:52:36,11:52:36,6311,5,,,,1119.85,0
10457130,11:53:20,11:53:20,6944,6,,,,1553.65,0
10457130,11:53:43,11:53:43,6945,7,,,,1799.72,0
10457130,11:54:08,11:54:08,6946,8,,,,2108.91,0
10457130,11:54:46,11:54:46,8935,9,,,,2432.28,0
10457130,11:55:59,11:55:59,3158,10,,,,2861.56,0
10457130,11:56:23,11:56:23,3159,11,,,,3086.7,0
10457130,11:57:00,11:57:00,7244,12,,,,3490.12,
10457130,11:57:34,11:57:34,3246,13,,,,3874.05,0
10457130,11:57:44,11:57:44,7770,14,,,,3946.43,0
10457130,11:58:25,11:58:25,9469,15,,,,4301.87,0
10457130,11:59:23,11:59:23,8067,16,,,,4619.26,0
10457130,11:59:53,11:59:53,9470,17,,,,4880.71,0
10457130,12:00:35,12:00:35,7773,18,,,,5082.99,0
10457130,12:01:41,12:01:41,7774,19,,,,5641.52,0
10457130,12:02:41,12:02:41,7533,20,,,,6359.99,0
10457130,12:03:00,12:03:00,1665,21,,,,6601.75,
10457130,12:03:19,12:03:19,1666,22,,,,6806.19,0
10457130,12:04:05,12:04:05,1588,23,,,,7209.08,0
10457130,12:04:36,12:04:36,1589,24,,,,7506.95,0
10457130,12:05:14,12:05:14,1590,25,,,,7842.09,0
10457130,12:05:40,12:05:40,1591,26,,,,8120.4,0
10457130,12:06:25,12:06:25,1592,27,,,,8524.01,0
10457130,12:06:48,12:06:48,1593,28,,,,8738.15,0
10457130,12:07:08,12:07:08,1594,29,,,,8931.67,0
10457130,12:07:25,12:07:25,1595,30,,,,9093.85,0
10457130,12:07:54,12:07:54,1596,31,,,,9390.19,0
10457130,12:09:36,12:09:36,1363,32,,,,9939.01,0
10457130,12:10:02,12:10:02,1597,33,,,,10214.35,0
10457130,12:11:00,12:11:00,622,34,,,,10758.96,
10457130,12:16:03,12:16:03,623,35,,,,14443.15,0
10457130,12:21:00,12:21:00,9922,36,,1,,17982.97,
10657070,17:21:00,17:21:00,9482,1,,,1,0,
10657070,17:21:20,17:21:20,241,2,,,,202.13,0
10657070,17:22:49,17:22:49,8242,3,,,,633.9,0
10657070,17:23:12,17:23:12,6310,4,,,,892.35,0
10657070,17:23:36,17:23:36,6311,5,,,,1119.85,0
10657070,17:24:20,17:24:20,6944,6,,,,1553.65,0
10657070,17:24:43,17:24:43,6945,7,,,,1799.72,0
10657070,17:25:08,17:25:08,6946,8,,,,2108.91,0
10657070,17:25:46,17:25:46,8935,9,,,,2432.28,0
10657070,17:26:59,17:26:59,3158,10,,,,2861.56,0
10657070,17:27:23,17:27:23,3159,11,,,,3086.7,0
10657070,17:28:00,17:28:00,7244,12,,,,3490.12,
10657070,17:28:40,17:28:40,3246,13,,,,3874.05,0
10657070,17:28:52,17:28:52,7770,14,,,,3946.43,0
10657070,17:29:40,17:29:40,9469,15,,,,4301.87,0
10657070,17:30:47,17:30:47,8067,16,,,,4619.26,0
10657070,17:31:22,17:31:22,9470,17,,,,4880.71,0
10657070,17:32:10,17:32:10,7773,18,,,,5082.99,0
10657070,17:33:28,17:33:28,7774,19,,,,5641.52,0
10657070,17:34:37,17:34:37,7533,20,,,,6359.99,0
10657070,17:35:00,17:35:00,1665,21,,,,6601.75,
10657070,17:35:19,17:35:19,1666,22,,,,6806.19,0
10657070,17:36:05,17:36:05,1588,23,,,,7209.08,0
10657070,17:36:36,17:36:36,1589,24,,,,7506.95,0
10657070,17:37:14,17:37:14,1590,25,,,,7842.09,0
10657070,17:37:40,17:37:40,1591,26,,,,8120.4,0
10657070,17:38:25,17:38:25,1592,27,,,,8524.01,0
10657070,17:38:48,17:38:48,1593,28,,,,8738.15,0
10657070,17:39:08,17:39:08,1594,29,,,,8931.67,0
10657070,17:39:25,17:39:25,1595,30,,,,9093.85,0
10657070,17:39:54,17:39:54,1596,31,,,,9390.19,0
10657070,17:41:36,17:41:36,1363,32,,,,9939.01,0
10657070,17:42:02,17:42:02,1597,33,,,,10214.35,0
10657070,17:43:00,17:43:00,622,34,,,,10758.96,
10657070,17:48:33,17:48:33,623,35,,,,14443.15,0
10657070,17:54:00,17:54:00,9922,36,,1,,17982.97,
10657120,17:21:00,17:21:00,9482,1,,,1,0,
10657120,17:21:20,17:21:20,241,2,,,,202.13,0
10657120,17:22:49,17:22:49,8242,3,,,,633.9,0
10657120,17:23:12,17:23:12,6310,4,,,,892.35,0
10657120,17:23:36,17:23:36,6311,5,,,,1119.85,0
10657120,17:24:20,17:24:20,6944,6,,,,1553.65,0
10657120,17:24:43,17:24:43,6945,7,,,,1799.72,0
10657120,17:25:08,17:25:08,6946,8,,,,2108.91,0
10657120,17:25:46,17:25:46,8935,9,,,,2432.28,0
10657120,17:26:59,17:26:59,3158,10,,,,2861.56,0
10657120,17:27:23,17:27:23,3159,11,,,,3086.7,0
10657120,17:28:00,17:28:00,7244,12,,,,3490.12,
10657120,17:28:40,17:28:40,3246,13,,,,3874.05,0
10657120,17:28:52,17:28:52,7770,14,,,,3946.43,0
10657120,17:29:40,17:29:40,9469,15,,,,4301.87,0
10657120,17:30:47,17:30:47,8067,16,,,,4619.26,0
10657120,17:31:22,17:31:22,9470,17,,,,4880.71,0
10657120,17:32:10,17:32:10,7773,18,,,,5082.99,0
10657120,17:33:28,17:33:28,7774,19,,,,5641.52,0
10657120,17:34:37,17:34:37,7533,20,,,,6359.99,0
10657120,17:35:00,17:35:00,1665,21,,,,6601.75,
10657120,17:35:19,17:35:19,1666,22,,,,6806.19,0
10657120,17:36:05,17:36:05,1588,23,,,,7209.08,0
10657120,17:36:36,17:36:36,1589,24,,,,7506.95,0
10657120,17:37:14,17:37:14,1590,25,,,,7842.09,0
10657120,17:37:40,17:37:40,1591,26,,,,8120.4,0
10657120,17:38:25,17:38:25,1592,27,,,,8524.01,0
10657120,17:38:48,17:38:48,1593,28,,,,8738.15,0
10657120,17:39:08,17:39:08,1594,29,,,,8931.67,0
10657120,17:39:25,17:39:25,1595,30,,,,9093.85,0
10657120,17:39:54,17:39:54,1596,31,,,,9390.19,0
10657120,17:41:36,17:41:36,1363,32,,,,9939.01,0
10657120,17:42:02,17:42:02,1597,33,,,,10214.35,0
10657120,17:43:00,17:43:00,622,34,,,,10758.96,
10657120,17:48:33,17:48:33,623,35,,,,14443.15,0
10657120,17:54:00,17:54:00,9922,36,,1,,17982.97,
10910010,16:20:00,16:20:00,9482,1,,,1,0,
10910010,16:20:20,16:20:20,241,2,,,,202.13,0
10910010,16:21:49,16:21:49,8242,3,,,,633.9,0
10910010,16:22:12,16:22:12,6310,4,,,,892.35,0
10910010,16:22:36,16:22:36,6311,5,,,,1119.85,0
10910010,16:23:20,16:23:20,6944,6,,,,1553.65,0
10910010,16:23:43,16:23:43,6945,7,,,,1799.72,0
10910010,16:24:08,16:24:08,6946,8,,,,2108.91,0
10910010,16:24:46,16:24:46,8935,9,,,,2432.28,0
10910010,16:25:59,16:25:59,3158,10,,,,2861.56,0
10910010,16:26:23,16:26:23,3159,11,,,,3086.7,0
10910010,16:27:00,16:27:00,7244,12,,,,3490.12,
10910010,16:27:40,16:27:40,3246,13,,,,3874.05,0
10910010,16:27:52,16:27:52,7770,14,,,,3946.43,0
10910010,16:28:40,16:28:40,9469,15,,,,4301.87,0
10910010,16:29:47,16:29:47,8067,16,,,,4619.26,0
10910010,16:30:22,16:30:22,9470,17,,,,4880.71,0
10910010,16:31:10,16:31:10,7773,18,,,,5082.99,0
10910010,16:32:28,16:32:28,7774,19,,,,5641.52,0
10910010,16:33:37,16:33:37,7533,20,,,,6359.99,0
10910010,16:34:00,16:34:00,1665,21,,,,6601.75,
10910010,16:34:19,16:34:19,1666,22,,,,6806.19,0
10910010,16:35:05,16:35:05,1588,23,,,,7209.08,0
10910010,16:35:36,16:35:36,1589,24,,,,7506.95,0
10910010,16:36:14,16:36:14,1590,25,,,,7842.09,0
10910010,16:36:40,16:36:40,1591,26,,,,8120.4,0
10910010,16:37:25,16:37:25,1592,27,,,,8524.01,0
10910010,16:37:48,16:37:48,1593,28,,,,8738.15,0
10910010,16:38:08,16:38:08,1594,29,,,,8931.67,0
10910010,16:38:25,16:38:25,1595,30,,,,9093.85,0
10910010,16:38:54,16:38:54,1596,31,,,,9390.19,0
10910010,16:40:36,16:40:36,1363,32,,,,9939.01,0
10910010,16:41:02,16:41:02,1597,33,,,,10214.35,0
10910010,16:42:00,16:42:00,622,34,,,,10758.96,
10910010,16:47:33,16:47:33,623,35,,,,14443.15,0
10910010,16:53:00,16:53:00,9922,36,,1,,17982.97,
10910080,16:20:00,16:20:00,9482,1,,,1,0,
10910080,16:20:20,16:20:20,241,2,,,,202.13,0
10910080,16:21:49,16:21:49,8242,3,,,,633.9,0
10910080,16:22:12,16:22:12,6310,4,,,,892.35,0
10910080,16:22:36,16:22:36,6311,5,,,,1119.85,0
10910080,16:23:20,16:23:20,6944,6,,,,1553.65,0
10910080,16:23:43,16:23:43,6945,7,,,,1799.72,0
10910080,16:24:08,16:24:08,6946,8,,,,2108.91,0
10910080,16:24:46,16:24:46,8935,9,,,,2432.28,0
10910080,16:25:59,16:25:59,3158,10,,,,2861.56,0
10910080,16:26:23,16:26:23,3159,11,,,,3086.7,0
10910080,16:27:00,16:27:00,7244,12,,,,3490.12,
10910080,16:27:40,16:27:40,3246,13,,,,3874.05,0
10910080,16:27:52,16:27:52,7770,14,,,,3946.43,0
10910080,16:28:40,16:28:40,9469,15,,,,4301.87,0
10910080,16:29:47,16:29:47,8067,16,,,,4619.26,0
10910080,16:30:22,16:30:22,9470,17,,,,4880.71,0
10910080,16:31:10,16:31:10,7773,18,,,,5082.99,0
10910080,16:32:28,16:32:28,7774,19,,,,5641.52,0
10910080,16:33:37,16:33:37,7533,20,,,,6359.99,0
10910080,16:34:00,16:34:00,1665,21,,,,6601.75,
10910080,16:34:19,16:34:19,1666,22,,,,6806.19,0
10910080,16:35:05,16:35:05,1588,23,,,,7209.08,0
10910080,16:35:36,16:35:36,1589,24,,,,7506.95,0
10910080,16:36:14,16:36:14,1590,25,,,,7842.09,0
10910080,16:36:40,16:36:40,1591,26,,,,8120.4,0
10910080,16:37:25,16:37:25,1592,27,,,,8524.01,0
10910080,16:37:48,16:37:48,1593,28,,,,8738.15,0
10910080,16:38:08,16:38:08,1594,29,,,,8931.67,0
10910080,16:38:25,16:38:25,1595,30,,,,9093.85,0
10910080,16:38:54,16:38:54,1596,31,,,,9390.19,0
10910080,16:40:36,16:40:36,1363,32,,,,9939.01,0
10910080,16:41:02,16:41:02,1597,33,,,,10214.35,0
10910080,16:42:00,16:42:00,622,34,,,,10758.96,
10910080,16:47:33,16:47:33,623,35,,,,14443.15,0
10910080,16:53:00,16:53:00,9922,36,,1,,17982.97,
10910130,16:20:00,16:20:00,9482,1,,,1,0,
10910130,16:20:20,16:20:20,241,2,,,,202.13,0
10910130,16:21:49,16:21:49,8242,3,,,,633.9,0
10910130,16:22:12,16:22:12,6310,4,,,,892.35,0
10910130,16:22:36,16:22:36,6311,5,,,,1119.85,0
10910130,16:23:20,16:23:20,6944,6,,,,1553.65,0
10910130,16:23:43,16:23:43,6945,7,,,,1799.72,0
10910130,16:24:08,16:24:08,6946,8,,,,2108.91,0
10910130,16:24:46,16:24:46,8935,9,,,,2432.28,0
10910130,16:25:59,16:25:59,3158,10,,,,2861.56,0
10910130,16:26:23,16:26:23,3159,11,,,,3086.7,0
10910130,16:27:00,16:27:00,7244,12,,,,3490.12,
10910130,16:27:40,16:27:40,3246,13,,,,3874.05,0
10910130,16:27:52,16:27:52,7770,14,,,,3946.43,0
10910130,16:28:40,16:28:40,9469,15,,,,4301.87,0
10910130,16:29:47,16:29:47,8067,16,,,,4619.26,0
10910130,16:30:22,16:30:22,9470,17,,,,4880.71,0
10910130,16:31:10,16:31:10,7773,18,,,,5082.99,0
10910130,16:32:28,16:32:28,7774,19,,,,5641.52,0
10910130,16:33:37,16:33:37,7533,20,,,,6359.99,0
10910130,16:34:00,16:34:00,1665,21,,,,6601.75,
10910130,16:34:19,16:34:19,1666,22,,,,6806.19,0
10910130,16:35:05,16:35:05,1588,23,,,,7209.08,0
10910130,16:35:36,16:35:36,1589,24,,,,7506.95,0
10910130,16:36:14,16:36:14,1590,25,,,,7842.09,0
10910130,16:36:40,16:36:40,1591,26,,,,8120.4,0
10910130,16:37:25,16:37:25,1592,27,,,,8524.01,0
10910130,16:37:48,16:37:48,1593,28,,,,8738.15,0
10910130,16:38:08,16:38:08,1594,29,,,,8931.67,0
10910130,16:38:25,16:38:25,1595,30,,,,9093.85,0
10910130,16:38:54,16:38:54,1596,31,,,,9390.19,0
10910130,16:40:36,16:40:36,1363,32,,,,9939.01,0
10910130,16:41:02,16:41:02,1597,33,,,,10214.35,0
10910130,16:42:00,16:42:00,622,34,,,,10758.96,
10910130,16:47:33,16:47:33,623,35,,,,14443.15,0
10910130,16:53:00,16:53:00,9922,36,,1,,17982.97,
11000140,14:51:00,14:51:00,9482,1,,,1,0,
11000140,14:51:20,14:51:20,241,2,,,,202.13,0
11000140,14:52:49,14:52:49,8242,3,,,,633.9,0
11000140,14:53:12,14:53:12,6310,4,,,,892.35,0
11000140,14:53:36,14:53:36,6311,5,,,,1119.85,0
11000140,14:54:20,14:54:20,6944,6,,,,1553.65,0
11000140,14:54:43,14:54:43,6945,7,,,,1799.72,0
11000140,14:55:08,14:55:08,6946,8,,,,2108.91,0
11000140,14:55:46,14:55:46,8935,9,,,,2432.28,0
11000140,14:56:59,14:56:59,3158,10,,,,2861.56,0
11000140,14:57:23,14:57:23,3159,11,,,,3086.7,0
11000140,14:58:00,14:58:00,7244,12,,,,3490.12,
11000140,14:58:34,14:58:34,3246,13,,,,3874.05,0
11000140,14:58:44,14:58:44,7770,14,,,,3946.43,0
11000140,14:59:25,14:59:25,9469,15,,,,4301.87,0
11000140,15:00:23,15:00:23,8067,16,,,,4619.26,0
11000140,15:00:53,15:00:53,9470,17,,,,4880.71,0
11000140,15:01:35,15:01:35,7773,18,,,,5082.99,0
11000140,15:02:41,15:02:41,7774,19,,,,5641.52,0
11000140,15:03:41,15:03:41,7533,20,,,,6359.99,0
11000140,15:04:00,15:04:00,1665,21,,,,6601.75,
11000140,15:04:19,15:04:19,1666,22,,,,6806.19,0
11000140,15:05:05,15:05:05,1588,23,,,,7209.08,0
11000140,15:05:36,15:05:36,1589,24,,,,7506.95,0
11000140,15:06:14,15:06:14,1590,25,,,,7842.09,0
11000140,15:06:40,15:06:40,1591,26,,,,8120.4,0
11000140,15:07:25,15:07:25,1592,27,,,,8524.01,0
11000140,15:07:48,15:07:48,1593,28,,,,8738.15,0
11000140,15:08:08,15:08:08,1594,29,,,,8931.67,0
11000140,15:08:25,15:08:25,1595,30,,,,9093.85,0
11000140,15:08:54,15:08:54,1596,31,,,,9390.19,0
11000140,15:10:36,15:10:36,1363,32,,,,9939.01,0
11000140,15:11:02,15:11:02,1597,33,,,,10214.35,0
11000140,15:12:00,15:12:00,622,34,,,,10758.96,
11000140,15:17:03,15:17:03,623,35,,,,14443.15,0
11000140,15:22:00,15:22:00,9922,36,,1,,17982.97,
11080070,17:51:00,17:51:00,9482,1,,,1,0,
11080070,17:51:20,17:51:20,241,2,,,,202.13,0
11080070,17:52:49,17:52:49,8242,3,,,,633.9,0
11080070,17:53:12,17:53:12,6310,4,,,,892.35,0
11080070,17:53:36,17:53:36,6311,5,,,,1119.85,0
11080070,17:54:20,17:54:20,6944,6,,,,1553.65,0
11080070,17:54:43,17:54:43,6945,7,,,,1799.72,0
11080070,17:55:08,17:55:08,6946,8,,,,2108.91,0
11080070,17:55:46,17:55:46,8935,9,,,,2432.28,0
11080070,17:56:59,17:56:59,3158,10,,,,2861.56,0
11080070,17:57:23,17:57:23,3159,11,,,,3086.7,0
11080070,17:58:00,17:58:00,7244,12,,,,3490.12,
11080070,17:58:40,17:58:40,3246,13,,,,3874.05,0
11080070,17:58:52,17:58:52,7770,14,,,,3946.43,0
11080070,17:59:40,17:59:40,9469,15,,,,4301.87,0
11080070,18:00:47,18:00:47,8067,16,,,,4619.26,0
11080070,18:01:22,18:01:22,9470,17,,,,4880.71,0
11080070,18:02:10,18:02:10,7773,18,,,,5082.99,0
11080070,18:03:28,18:03:28,7774,19,,,,5641.52,0
11080070,18:04:37,18:04:37,7533,20,,,,6359.99,0
11080070,18:05:00,18:05:00,1665,21,,,,6601.75,
11080070,18:05:19,18:05:19,1666,22,,,,6806.19,0
11080070,18:06:05,18:06:05,1588,23,,,,7209.08,0
11080070,18:06:36,18:06:36,1589,24,,,,7506.95,0
11080070,18:07:14,18:07:14,1590,25,,,,7842.09,0
11080070,18:07:40,18:07:40,1591,26,,,,8120.4,0
11080070,18:08:25,18:08:25,1592,27,,,,8524.01,0
11080070,18:08:48,18:08:48,1593,28,,,,8738.15,0
11080070,18:09:08,18:09:08,1594,29,,,,8931.67,0
11080070,18:09:25,18:09:25,1595,30,,,,9093.85,0
11080070,18:09:54,18:09:54,1596,31,,,,9390.19,0
11080070,18:11:36,18:11:36,1363,32,,,,9939.01,0
11080070,18:12:02,18:12:02,1597,33,,,,10214.35,0
11080070,18:13:00,18:13:00,622,34,,,,10758.96,
11080070,18:18:33,18:18:33,623,35,,,,14443.15,0
11080070,18:24:00,18:24:00,9922,36,,1,,17982.97,
11080120,17:51:00,17:51:00,9482,1,,,1,0,
11080120,17:51:20,17:51:20,241,2,,,,202.13,0
11080120,17:52:49,17:52:49,8242,3,,,,633.9,0
11080120,17:53:12,17:53:12,6310,4,,,,892.35,0
11080120,17:53:36,17:53:36,6311,5,,,,1119.85,0
11080120,17:54:20,17:54:20,6944,6,,,,1553.65,0
11080120,17:54:43,17:54:43,6945,7,,,,1799.72,0
11080120,17:55:08,17:55:08,6946,8,,,,2108.91,0
11080120,17:55:46,17:55:46,8935,9,,,,2432.28,0
11080120,17:56:59,17:56:59,3158,10,,,,2861.56,0
11080120,17:57:23,17:57:23,3159,11,,,,3086.7,0
11080120,17:58:00,17:58:00,7244,12,,,,3490.12,
11080120,17:58:40,17:58:40,3246,13,,,,3874.05,0
11080120,17:58:52,17:58:52,7770,14,,,,3946.43,0
11080120,17:59:40,17:59:40,9469,15,,,,4301.87,0
11080120,18:00:47,18:00:47,8067,16,,,,4619.26,0
11080120,18:01:22,18:01:22,9470,17,,,,4880.71,0
11080120,18:02:10,18:02:10,7773,18,,,,5082.99,0
11080120,18:03:28,18:03:28,7774,19,,,,5641.52,0
11080120,18:04:37,18:04:37,7533,20,,,,6359.99,0
11080120,18:05:00,18:05:00,1665,21,,,,6601.75,
11080120,18:05:19,18:05:19,1666,22,,,,6806.19,0
11080120,18:06:05,18:06:05,1588,23,,,,7209.08,0
11080120,18:06:36,18:06:36,1589,24,,,,7506.95,0
11080120,18:07:14,18:07:14,1590,25,,,,7842.09,0
11080120,18:07:40,18:07:40,1591,26,,,,8120.4,0
11080120,18:08:25,18:08:25,1592,27,,,,8524.01,0
11080120,18:08:48,18:08:48,1593,28,,,,8738.15,0
11080120,18:09:08,18:09:08,1594,29,,,,8931.67,0
11080120,18:09:25,18:09:25,1595,30,,,,9093.85,0
11080120,18:09:54,18:09:54,1596,31,,,,9390.19,0
11080120,18:11:36,18:11:36,1363,32,,,,9939.01,0
11080120,18:12:02,18:12:02,1597,33,,,,10214.35,0
11080120,18:13:00,18:13:00,622,34,,,,10758.96,
11080120,18:18:33,18:18:33,623,35,,,,14443.15,0
11080120,18:24:00,18:24:00,9922,36,,1,,17982.97,
11189020,08:23:00,08:23:00,9482,1,,,1,0,
11189020,08:23:20,08:23:20,241,2,,,,202.13,0
11189020,08:24:49,08:24:49,8242,3,,,,633.9,0
11189020,08:25:12,08:25:12,6310,4,,,,892.35,0
11189020,08:25:36,08:25:36,6311,5,,,,1119.85,0
11189020,08:26:20,08:26:20,6944,6,,,,1553.65,0
11189020,08:26:43,08:26:43,6945,7,,,,1799.72,0
11189020,08:27:08,08:27:08,6946,8,,,,2108.91,0
11189020,08:27:46,08:27:46,8935,9,,,,2432.28,0
11189020,08:28:59,08:28:59,3158,10,,,,2861.56,0
11189020,08:29:23,08:29:23,3159,11,,,,3086.7,0
11189020,08:30:00,08:30:00,7244,12,,,,3490.12,
11189020,08:30:51,08:30:51,3246,13,,,,3874.05,0
11189020,08:31:06,08:31:06,7770,14,,,,3946.43,0
11189020,08:32:08,08:32:08,9469,15,,,,4301.87,0
11189020,08:33:35,08:33:35,8067,16,,,,4619.26,0
11189020,08:34:20,08:34:20,9470,17,,,,4880.71,0
11189020,08:35:22,08:35:22,7773,18,,,,5082.99,0
11189020,08:37:02,08:37:02,7774,19,,,,5641.52,0
11189020,08:38:31,08:38:31,7533,20,,,,6360,0
11189020,08:39:00,08:39:00,1665,21,,,,6601.76,
11189020,08:39:24,08:39:24,1666,22,,,,6806.2,0
11189020,08:40:20,08:40:20,1588,23,,,,7209.09,0
11189020,08:40:59,08:40:59,1589,24,,,,7506.96,0
11189020,08:41:46,08:41:46,1590,25,,,,7842.1,0
11189020,08:42:18,08:42:18,1591,26,,,,8120.41,0
11189020,08:43:13,08:43:13,1592,27,,,,8524.02,0
11189020,08:43:42,08:43:42,1593,28,,,,8738.16,0
11189020,08:44:06,08:44:06,1594,29,,,,8931.68,0
11189020,08:44:27,08:44:27,1595,30,,,,9093.86,0
11189020,08:45:02,08:45:02,1596,31,,,,9390.2,0
11189020,08:47:08,08:47:08,1363,32,,,,9939.02,0
11189020,08:47:45,08:47:45,1597,33,,,,10214.45,0
11189020,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
11189020,08:49:00,08:49:00,622,35,,,,10784.24,
11189020,08:55:04,08:55:04,623,36,,,,14468.43,0
11189020,09:01:00,09:01:00,9922,37,,1,,18008.25,
11189030,08:23:00,08:23:00,9482,1,,,1,0,
11189030,08:23:20,08:23:20,241,2,,,,202.13,0
11189030,08:24:49,08:24:49,8242,3,,,,633.9,0
11189030,08:25:12,08:25:12,6310,4,,,,892.35,0
11189030,08:25:36,08:25:36,6311,5,,,,1119.85,0
11189030,08:26:20,08:26:20,6944,6,,,,1553.65,0
11189030,08:26:43,08:26:43,6945,7,,,,1799.72,0
11189030,08:27:08,08:27:08,6946,8,,,,2108.91,0
11189030,08:27:46,08:27:46,8935,9,,,,2432.28,0
11189030,08:28:59,08:28:59,3158,10,,,,2861.56,0
11189030,08:29:23,08:29:23,3159,11,,,,3086.7,0
11189030,08:30:00,08:30:00,7244,12,,,,3490.12,
11189030,08:30:51,08:30:51,3246,13,,,,3874.05,0
11189030,08:31:06,08:31:06,7770,14,,,,3946.43,0
11189030,08:32:08,08:32:08,9469,15,,,,4301.87,0
11189030,08:33:35,08:33:35,8067,16,,,,4619.26,0
11189030,08:34:20,08:34:20,9470,17,,,,4880.71,0
11189030,08:35:22,08:35:22,7773,18,,,,5082.99,0
11189030,08:37:02,08:37:02,7774,19,,,,5641.52,0
11189030,08:38:31,08:38:31,7533,20,,,,6360,0
11189030,08:39:00,08:39:00,1665,21,,,,6601.76,
11189030,08:39:24,08:39:24,1666,22,,,,6806.2,0
11189030,08:40:20,08:40:20,1588,23,,,,7209.09,0
11189030,08:40:59,08:40:59,1589,24,,,,7506.96,0
11189030,08:41:46,08:41:46,1590,25,,,,7842.1,0
11189030,08:42:18,08:42:18,1591,26,,,,8120.41,0
11189030,08:43:13,08:43:13,1592,27,,,,8524.02,0
11189030,08:43:42,08:43:42,1593,28,,,,8738.16,0
11189030,08:44:06,08:44:06,1594,29,,,,8931.68,0
11189030,08:44:27,08:44:27,1595,30,,,,9093.86,0
11189030,08:45:02,08:45:02,1596,31,,,,9390.2,0
11189030,08:47:08,08:47:08,1363,32,,,,9939.02,0
11189030,08:47:45,08:47:45,1597,33,,,,10214.45,0
11189030,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
11189030,08:49:00,08:49:00,622,35,,,,10784.24,
11189030,08:55:04,08:55:04,623,36,,,,14468.43,0
11189030,09:01:00,09:01:00,9922,37,,1,,18008.25,
11189040,08:23:00,08:23:00,9482,1,,,1,0,
11189040,08:23:20,08:23:20,241,2,,,,202.13,0
11189040,08:24:49,08:24:49,8242,3,,,,633.9,0
11189040,08:25:12,08:25:12,6310,4,,,,892.35,0
11189040,08:25:36,08:25:36,6311,5,,,,1119.85,0
11189040,08:26:20,08:26:20,6944,6,,,,1553.65,0
11189040,08:26:43,08:26:43,6945,7,,,,1799.72,0
11189040,08:27:08,08:27:08,6946,8,,,,2108.91,0
11189040,08:27:46,08:27:46,8935,9,,,,2432.28,0
11189040,08:28:59,08:28:59,3158,10,,,,2861.56,0
11189040,08:29:23,08:29:23,3159,11,,,,3086.7,0
11189040,08:30:00,08:30:00,7244,12,,,,3490.12,
11189040,08:30:51,08:30:51,3246,13,,,,3874.05,0
11189040,08:31:06,08:31:06,7770,14,,,,3946.43,0
11189040,08:32:08,08:32:08,9469,15,,,,4301.87,0
11189040,08:33:35,08:33:35,8067,16,,,,4619.26,0
11189040,08:34:20,08:34:20,9470,17,,,,4880.71,0
11189040,08:35:22,08:35:22,7773,18,,,,5082.99,0
11189040,08:37:02,08:37:02,7774,19,,,,5641.52,0
11189040,08:38:31,08:38:31,7533,20,,,,6360,0
11189040,08:39:00,08:39:00,1665,21,,,,6601.76,
11189040,08:39:24,08:39:24,1666,22,,,,6806.2,0
11189040,08:40:20,08:40:20,1588,23,,,,7209.09,0
11189040,08:40:59,08:40:59,1589,24,,,,7506.96,0
11189040,08:41:46,08:41:46,1590,25,,,,7842.1,0
11189040,08:42:18,08:42:18,1591,26,,,,8120.41,0
11189040,08:43:13,08:43:13,1592,27,,,,8524.02,0
11189040,08:43:42,08:43:42,1593,28,,,,8738.16,0
11189040,08:44:06,08:44:06,1594,29,,,,8931.68,0
11189040,08:44:27,08:44:27,1595,30,,,,9093.86,0
11189040,08:45:02,08:45:02,1596,31,,,,9390.2,0
11189040,08:47:08,08:47:08,1363,32,,,,9939.02,0
11189040,08:47:45,08:47:45,1597,33,,,,10214.45,0
11189040,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
11189040,08:49:00,08:49:00,622,35,,,,10784.24,
11189040,08:55:04,08:55:04,623,36,,,,14468.43,0
11189040,09:01:00,09:01:00,9922,37,,1,,18008.25,
11189050,08:23:00,08:23:00,9482,1,,,1,0,
11189050,08:23:20,08:23:20,241,2,,,,202.13,0
11189050,08:24:49,08:24:49,8242,3,,,,633.9,0
11189050,08:25:12,08:25:12,6310,4,,,,892.35,0
11189050,08:25:36,08:25:36,6311,5,,,,1119.85,0
11189050,08:26:20,08:26:20,6944,6,,,,1553.65,0
11189050,08:26:43,08:26:43,6945,7,,,,1799.72,0
11189050,08:27:08,08:27:08,6946,8,,,,2108.91,0
11189050,08:27:46,08:27:46,8935,9,,,,2432.28,0
11189050,08:28:59,08:28:59,3158,10,,,,2861.56,0
11189050,08:29:23,08:29:23,3159,11,,,,3086.7,0
11189050,08:30:00,08:30:00,7244,12,,,,3490.12,
11189050,08:30:51,08:30:51,3246,13,,,,3874.05,0
11189050,08:31:06,08:31:06,7770,14,,,,3946.43,0
11189050,08:32:08,08:32:08,9469,15,,,,4301.87,0
11189050,08:33:35,08:33:35,8067,16,,,,4619.26,0
11189050,08:34:20,08:34:20,9470,17,,,,4880.71,0
11189050,08:35:22,08:35:22,7773,18,,,,5082.99,0
11189050,08:37:02,08:37:02,7774,19,,,,5641.52,0
11189050,08:38:31,08:38:31,7533,20,,,,6360,0
11189050,08:39:00,08:39:00,1665,21,,,,6601.76,
11189050,08:39:24,08:39:24,1666,22,,,,6806.2,0
11189050,08:40:20,08:40:20,1588,23,,,,7209.09,0
11189050,08:40:59,08:40:59,1589,24,,,,7506.96,0
11189050,08:41:46,08:41:46,1590,25,,,,7842.1,0
11189050,08:42:18,08:42:18,1591,26,,,,8120.41,0
11189050,08:43:13,08:43:13,1592,27,,,,8524.02,0
11189050,08:43:42,08:43:42,1593,28,,,,8738.16,0
11189050,08:44:06,08:44:06,1594,29,,,,8931.68,0
11189050,08:44:27,08:44:27,1595,30,,,,9093.86,0
11189050,08:45:02,08:45:02,1596,31,,,,9390.2,0
11189050,08:47:08,08:47:08,1363,32,,,,9939.02,0
11189050,08:47:45,08:47:45,1597,33,,,,10214.45,0
11189050,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
11189050,08:49:00,08:49:00,622,35,,,,10784.24,
11189050,08:55:04,08:55:04,623,36,,,,14468.43,0
11189050,09:01:00,09:01:00,9922,37,,1,,18008.25,
11189060,08:23:00,08:23:00,9482,1,,,1,0,
11189060,08:23:20,08:23:20,241,2,,,,202.13,0
11189060,08:24:49,08:24:49,8242,3,,,,633.9,0
11189060,08:25:12,08:25:12,6310,4,,,,892.35,0
11189060,08:25:36,08:25:36,6311,5,,,,1119.85,0
11189060,08:26:20,08:26:20,6944,6,,,,1553.65,0
11189060,08:26:43,08:26:43,6945,7,,,,1799.72,0
11189060,08:27:08,08:27:08,6946,8,,,,2108.91,0
11189060,08:27:46,08:27:46,8935,9,,,,2432.28,0
11189060,08:28:59,08:28:59,3158,10,,,,2861.56,0
11189060,08:29:23,08:29:23,3159,11,,,,3086.7,0
11189060,08:30:00,08:30:00,7244,12,,,,3490.12,
11189060,08:30:51,08:30:51,3246,13,,,,3874.05,0
11189060,08:31:06,08:31:06,7770,14,,,,3946.43,0
11189060,08:32:08,08:32:08,9469,15,,,,4301.87,0
11189060,08:33:35,08:33:35,8067,16,,,,4619.26,0
11189060,08:34:20,08:34:20,9470,17,,,,4880.71,0
11189060,08:35:22,08:35:22,7773,18,,,,5082.99,0
11189060,08:37:02,08:37:02,7774,19,,,,5641.52,0
11189060,08:38:31,08:38:31,7533,20,,,,6360,0
11189060,08:39:00,08:39:00,1665,21,,,,6601.76,
11189060,08:39:24,08:39:24,1666,22,,,,6806.2,0
11189060,08:40:20,08:40:20,1588,23,,,,7209.09,0
11189060,08:40:59,08:40:59,1589,24,,,,7506.96,0
11189060,08:41:46,08:41:46,1590,25,,,,7842.1,0
11189060,08:42:18,08:42:18,1591,26,,,,8120.41,0
11189060,08:43:13,08:43:13,1592,27,,,,8524.02,0
11189060,08:43:42,08:43:42,1593,28,,,,8738.16,0
11189060,08:44:06,08:44:06,1594,29,,,,8931.68,0
11189060,08:44:27,08:44:27,1595,30,,,,9093.86,0
11189060,08:45:02,08:45:02,1596,31,,,,9390.2,0
11189060,08:47:08,08:47:08,1363,32,,,,9939.02,0
11189060,08:47:45,08:47:45,1597,33,,,,10214.45,0
11189060,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
11189060,08:49:00,08:49:00,622,35,,,,10784.24,
11189060,08:55:04,08:55:04,623,36,,,,14468.43,0
11189060,09:01:00,09:01:00,9922,37,,1,,18008.25,
11189090,08:23:00,08:23:00,9482,1,,,1,0,
11189090,08:23:20,08:23:20,241,2,,,,202.13,0
11189090,08:24:49,08:24:49,8242,3,,,,633.9,0
11189090,08:25:12,08:25:12,6310,4,,,,892.35,0
11189090,08:25:36,08:25:36,6311,5,,,,1119.85,0
11189090,08:26:20,08:26:20,6944,6,,,,1553.65,0
11189090,08:26:43,08:26:43,6945,7,,,,1799.72,0
11189090,08:27:08,08:27:08,6946,8,,,,2108.91,0
11189090,08:27:46,08:27:46,8935,9,,,,2432.28,0
11189090,08:28:59,08:28:59,3158,10,,,,2861.56,0
11189090,08:29:23,08:29:23,3159,11,,,,3086.7,0
11189090,08:30:00,08:30:00,7244,12,,,,3490.12,
11189090,08:30:51,08:30:51,3246,13,,,,3874.05,0
11189090,08:31:06,08:31:06,7770,14,,,,3946.43,0
11189090,08:32:08,08:32:08,9469,15,,,,4301.87,0
11189090,08:33:35,08:33:35,8067,16,,,,4619.26,0
11189090,08:34:20,08:34:20,9470,17,,,,4880.71,0
11189090,08:35:22,08:35:22,7773,18,,,,5082.99,0
11189090,08:37:02,08:37:02,7774,19,,,,5641.52,0
11189090,08:38:31,08:38:31,7533,20,,,,6360,0
11189090,08:39:00,08:39:00,1665,21,,,,6601.76,
11189090,08:39:24,08:39:24,1666,22,,,,6806.2,0
11189090,08:40:20,08:40:20,1588,23,,,,7209.09,0
11189090,08:40:59,08:40:59,1589,24,,,,7506.96,0
11189090,08:41:46,08:41:46,1590,25,,,,7842.1,0
11189090,08:42:18,08:42:18,1591,26,,,,8120.41,0
11189090,08:43:13,08:43:13,1592,27,,,,8524.02,0
11189090,08:43:42,08:43:42,1593,28,,,,8738.16,0
11189090,08:44:06,08:44:06,1594,29,,,,8931.68,0
11189090,08:44:27,08:44:27,1595,30,,,,9093.86,0
11189090,08:45:02,08:45:02,1596,31,,,,9390.2,0
11189090,08:47:08,08:47:08,1363,32,,,,9939.02,0
11189090,08:47:45,08:47:45,1597,33,,,,10214.45,0
11189090,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
11189090,08:49:00,08:49:00,622,35,,,,10784.24,
11189090,08:55:04,08:55:04,623,36,,,,14468.43,0
11189090,09:01:00,09:01:00,9922,37,,1,,18008.25,
11189100,08:23:00,08:23:00,9482,1,,,1,0,
11189100,08:23:20,08:23:20,241,2,,,,202.13,0
11189100,08:24:49,08:24:49,8242,3,,,,633.9,0
11189100,08:25:12,08:25:12,6310,4,,,,892.35,0
11189100,08:25:36,08:25:36,6311,5,,,,1119.85,0
11189100,08:26:20,08:26:20,6944,6,,,,1553.65,0
11189100,08:26:43,08:26:43,6945,7,,,,1799.72,0
11189100,08:27:08,08:27:08,6946,8,,,,2108.91,0
11189100,08:27:46,08:27:46,8935,9,,,,2432.28,0
11189100,08:28:59,08:28:59,3158,10,,,,2861.56,0
11189100,08:29:23,08:29:23,3159,11,,,,3086.7,0
11189100,08:30:00,08:30:00,7244,12,,,,3490.12,
11189100,08:30:51,08:30:51,3246,13,,,,3874.05,0
11189100,08:31:06,08:31:06,7770,14,,,,3946.43,0
11189100,08:32:08,08:32:08,9469,15,,,,4301.87,0
11189100,08:33:35,08:33:35,8067,16,,,,4619.26,0
11189100,08:34:20,08:34:20,9470,17,,,,4880.71,0
11189100,08:35:22,08:35:22,7773,18,,,,5082.99,0
11189100,08:37:02,08:37:02,7774,19,,,,5641.52,0
11189100,08:38:31,08:38:31,7533,20,,,,6360,0
11189100,08:39:00,08:39:00,1665,21,,,,6601.76,
11189100,08:39:24,08:39:24,1666,22,,,,6806.2,0
11189100,08:40:20,08:40:20,1588,23,,,,7209.09,0
11189100,08:40:59,08:40:59,1589,24,,,,7506.96,0
11189100,08:41:46,08:41:46,1590,25,,,,7842.1,0
11189100,08:42:18,08:42:18,1591,26,,,,8120.41,0
11189100,08:43:13,08:43:13,1592,27,,,,8524.02,0
11189100,08:43:42,08:43:42,1593,28,,,,8738.16,0
11189100,08:44:06,08:44:06,1594,29,,,,8931.68,0
11189100,08:44:27,08:44:27,1595,30,,,,9093.86,0
11189100,08:45:02,08:45:02,1596,31,,,,9390.2,0
11189100,08:47:08,08:47:08,1363,32,,,,9939.02,0
11189100,08:47:45,08:47:45,1597,33,,,,10214.45,0
11189100,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
11189100,08:49:00,08:49:00,622,35,,,,10784.24,
11189100,08:55:04,08:55:04,623,36,,,,14468.43,0
11189100,09:01:00,09:01:00,9922,37,,1,,18008.25,
11189110,08:23:00,08:23:00,9482,1,,,1,0,
11189110,08:23:20,08:23:20,241,2,,,,202.13,0
11189110,08:24:49,08:24:49,8242,3,,,,633.9,0
11189110,08:25:12,08:25:12,6310,4,,,,892.35,0
11189110,08:25:36,08:25:36,6311,5,,,,1119.85,0
11189110,08:26:20,08:26:20,6944,6,,,,1553.65,0
11189110,08:26:43,08:26:43,6945,7,,,,1799.72,0
11189110,08:27:08,08:27:08,6946,8,,,,2108.91,0
11189110,08:27:46,08:27:46,8935,9,,,,2432.28,0
11189110,08:28:59,08:28:59,3158,10,,,,2861.56,0
11189110,08:29:23,08:29:23,3159,11,,,,3086.7,0
11189110,08:30:00,08:30:00,7244,12,,,,3490.12,
11189110,08:30:51,08:30:51,3246,13,,,,3874.05,0
11189110,08:31:06,08:31:06,7770,14,,,,3946.43,0
11189110,08:32:08,08:32:08,9469,15,,,,4301.87,0
11189110,08:33:35,08:33:35,8067,16,,,,4619.26,0
11189110,08:34:20,08:34:20,9470,17,,,,4880.71,0
11189110,08:35:22,08:35:22,7773,18,,,,5082.99,0
11189110,08:37:02,08:37:02,7774,19,,,,5641.52,0
11189110,08:38:31,08:38:31,7533,20,,,,6360,0
11189110,08:39:00,08:39:00,1665,21,,,,6601.76,
11189110,08:39:24,08:39:24,1666,22,,,,6806.2,0
11189110,08:40:20,08:40:20,1588,23,,,,7209.09,0
11189110,08:40:59,08:40:59,1589,24,,,,7506.96,0
11189110,08:41:46,08:41:46,1590,25,,,,7842.1,0
11189110,08:42:18,08:42:18,1591,26,,,,8120.41,0
11189110,08:43:13,08:43:13,1592,27,,,,8524.02,0
11189110,08:43:42,08:43:42,1593,28,,,,8738.16,0
11189110,08:44:06,08:44:06,1594,29,,,,8931.68,0
11189110,08:44:27,08:44:27,1595,30,,,,9093.86,0
11189110,08:45:02,08:45:02,1596,31,,,,9390.2,0
11189110,08:47:08,08:47:08,1363,32,,,,9939.02,0
11189110,08:47:45,08:47:45,1597,33,,,,10214.45,0
11189110,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
11189110,08:49:00,08:49:00,622,35,,,,10784.24,
11189110,08:55:04,08:55:04,623,36,,,,14468.43,0
11189110,09:01:00,09:01:00,9922,37,,1,,18008.25,
11300020,12:49:00,12:49:00,9482,1,,,1,0,
11300020,12:49:20,12:49:20,241,2,,,,202.13,0
11300020,12:50:49,12:50:49,8242,3,,,,633.9,0
11300020,12:51:12,12:51:12,6310,4,,,,892.35,0
11300020,12:51:36,12:51:36,6311,5,,,,1119.85,0
11300020,12:52:20,12:52:20,6944,6,,,,1553.65,0
11300020,12:52:43,12:52:43,6945,7,,,,1799.72,0
11300020,12:53:08,12:53:08,6946,8,,,,2108.91,0
11300020,12:53:46,12:53:46,8935,9,,,,2432.28,0
11300020,12:54:59,12:54:59,3158,10,,,,2861.56,0
11300020,12:55:23,12:55:23,3159,11,,,,3086.7,0
11300020,12:56:00,12:56:00,7244,12,,,,3490.12,
11300020,12:56:40,12:56:40,3246,13,,,,3874.05,0
11300020,12:56:52,12:56:52,7770,14,,,,3946.43,0
11300020,12:57:40,12:57:40,9469,15,,,,4301.87,0
11300020,12:58:47,12:58:47,8067,16,,,,4619.26,0
11300020,12:59:22,12:59:22,9470,17,,,,4880.71,0
11300020,13:00:10,13:00:10,7773,18,,,,5082.99,0
11300020,13:01:28,13:01:28,7774,19,,,,5641.52,0
11300020,13:02:37,13:02:37,7533,20,,,,6360,0
11300020,13:03:00,13:03:00,1665,21,,,,6601.76,
11300020,13:03:21,13:03:21,1666,22,,,,6806.2,0
11300020,13:04:12,13:04:12,1588,23,,,,7209.09,0
11300020,13:04:47,13:04:47,1589,24,,,,7506.96,0
11300020,13:05:29,13:05:29,1590,25,,,,7842.1,0
11300020,13:05:58,13:05:58,1591,26,,,,8120.41,0
11300020,13:06:47,13:06:47,1592,27,,,,8524.02,0
11300020,13:07:14,13:07:14,1593,28,,,,8738.16,0
11300020,13:07:35,13:07:35,1594,29,,,,8931.68,0
11300020,13:07:54,13:07:54,1595,30,,,,9093.86,0
11300020,13:08:26,13:08:26,1596,31,,,,9390.2,0
11300020,13:10:19,13:10:19,1363,32,,,,9939.02,0
11300020,13:10:53,13:10:53,1597,33,,,,10214.45,0
11300020,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
11300020,13:12:00,13:12:00,622,35,,,,10784.24,
11300020,13:17:33,13:17:33,623,36,,,,14468.43,0
11300020,13:23:00,13:23:00,9922,37,,1,,18008.25,
11300030,12:49:00,12:49:00,9482,1,,,1,0,
11300030,12:49:20,12:49:20,241,2,,,,202.13,0
11300030,12:50:49,12:50:49,8242,3,,,,633.9,0
11300030,12:51:12,12:51:12,6310,4,,,,892.35,0
11300030,12:51:36,12:51:36,6311,5,,,,1119.85,0
11300030,12:52:20,12:52:20,6944,6,,,,1553.65,0
11300030,12:52:43,12:52:43,6945,7,,,,1799.72,0
11300030,12:53:08,12:53:08,6946,8,,,,2108.91,0
11300030,12:53:46,12:53:46,8935,9,,,,2432.28,0
11300030,12:54:59,12:54:59,3158,10,,,,2861.56,0
11300030,12:55:23,12:55:23,3159,11,,,,3086.7,0
11300030,12:56:00,12:56:00,7244,12,,,,3490.12,
11300030,12:56:40,12:56:40,3246,13,,,,3874.05,0
11300030,12:56:52,12:56:52,7770,14,,,,3946.43,0
11300030,12:57:40,12:57:40,9469,15,,,,4301.87,0
11300030,12:58:47,12:58:47,8067,16,,,,4619.26,0
11300030,12:59:22,12:59:22,9470,17,,,,4880.71,0
11300030,13:00:10,13:00:10,7773,18,,,,5082.99,0
11300030,13:01:28,13:01:28,7774,19,,,,5641.52,0
11300030,13:02:37,13:02:37,7533,20,,,,6360,0
11300030,13:03:00,13:03:00,1665,21,,,,6601.76,
11300030,13:03:21,13:03:21,1666,22,,,,6806.2,0
11300030,13:04:12,13:04:12,1588,23,,,,7209.09,0
11300030,13:04:47,13:04:47,1589,24,,,,7506.96,0
11300030,13:05:29,13:05:29,1590,25,,,,7842.1,0
11300030,13:05:58,13:05:58,1591,26,,,,8120.41,0
11300030,13:06:47,13:06:47,1592,27,,,,8524.02,0
11300030,13:07:14,13:07:14,1593,28,,,,8738.16,0
11300030,13:07:35,13:07:35,1594,29,,,,8931.68,0
11300030,13:07:54,13:07:54,1595,30,,,,9093.86,0
11300030,13:08:26,13:08:26,1596,31,,,,9390.2,0
11300030,13:10:19,13:10:19,1363,32,,,,9939.02,0
11300030,13:10:53,13:10:53,1597,33,,,,10214.45,0
11300030,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
11300030,13:12:00,13:12:00,622,35,,,,10784.24,
11300030,13:17:33,13:17:33,623,36,,,,14468.43,0
11300030,13:23:00,13:23:00,9922,37,,1,,18008.25,
11300040,12:49:00,12:49:00,9482,1,,,1,0,
11300040,12:49:20,12:49:20,241,2,,,,202.13,0
11300040,12:50:49,12:50:49,8242,3,,,,633.9,0
11300040,12:51:12,12:51:12,6310,4,,,,892.35,0
11300040,12:51:36,12:51:36,6311,5,,,,1119.85,0
11300040,12:52:20,12:52:20,6944,6,,,,1553.65,0
11300040,12:52:43,12:52:43,6945,7,,,,1799.72,0
11300040,12:53:08,12:53:08,6946,8,,,,2108.91,0
11300040,12:53:46,12:53:46,8935,9,,,,2432.28,0
11300040,12:54:59,12:54:59,3158,10,,,,2861.56,0
11300040,12:55:23,12:55:23,3159,11,,,,3086.7,0
11300040,12:56:00,12:56:00,7244,12,,,,3490.12,
11300040,12:56:40,12:56:40,3246,13,,,,3874.05,0
11300040,12:56:52,12:56:52,7770,14,,,,3946.43,0
11300040,12:57:40,12:57:40,9469,15,,,,4301.87,0
11300040,12:58:47,12:58:47,8067,16,,,,4619.26,0
11300040,12:59:22,12:59:22,9470,17,,,,4880.71,0
11300040,13:00:10,13:00:10,7773,18,,,,5082.99,0
11300040,13:01:28,13:01:28,7774,19,,,,5641.52,0
11300040,13:02:37,13:02:37,7533,20,,,,6360,0
11300040,13:03:00,13:03:00,1665,21,,,,6601.76,
11300040,13:03:21,13:03:21,1666,22,,,,6806.2,0
11300040,13:04:12,13:04:12,1588,23,,,,7209.09,0
11300040,13:04:47,13:04:47,1589,24,,,,7506.96,0
11300040,13:05:29,13:05:29,1590,25,,,,7842.1,0
11300040,13:05:58,13:05:58,1591,26,,,,8120.41,0
11300040,13:06:47,13:06:47,1592,27,,,,8524.02,0
11300040,13:07:14,13:07:14,1593,28,,,,8738.16,0
11300040,13:07:35,13:07:35,1594,29,,,,8931.68,0
11300040,13:07:54,13:07:54,1595,30,,,,9093.86,0
11300040,13:08:26,13:08:26,1596,31,,,,9390.2,0
11300040,13:10:19,13:10:19,1363,32,,,,9939.02,0
11300040,13:10:53,13:10:53,1597,33,,,,10214.45,0
11300040,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
11300040,13:12:00,13:12:00,622,35,,,,10784.24,
11300040,13:17:33,13:17:33,623,36,,,,14468.43,0
11300040,13:23:00,13:23:00,9922,37,,1,,18008.25,
11300050,12:49:00,12:49:00,9482,1,,,1,0,
11300050,12:49:20,12:49:20,241,2,,,,202.13,0
11300050,12:50:49,12:50:49,8242,3,,,,633.9,0
11300050,12:51:12,12:51:12,6310,4,,,,892.35,0
11300050,12:51:36,12:51:36,6311,5,,,,1119.85,0
11300050,12:52:20,12:52:20,6944,6,,,,1553.65,0
11300050,12:52:43,12:52:43,6945,7,,,,1799.72,0
11300050,12:53:08,12:53:08,6946,8,,,,2108.91,0
11300050,12:53:46,12:53:46,8935,9,,,,2432.28,0
11300050,12:54:59,12:54:59,3158,10,,,,2861.56,0
11300050,12:55:23,12:55:23,3159,11,,,,3086.7,0
11300050,12:56:00,12:56:00,7244,12,,,,3490.12,
11300050,12:56:40,12:56:40,3246,13,,,,3874.05,0
11300050,12:56:52,12:56:52,7770,14,,,,3946.43,0
11300050,12:57:40,12:57:40,9469,15,,,,4301.87,0
11300050,12:58:47,12:58:47,8067,16,,,,4619.26,0
11300050,12:59:22,12:59:22,9470,17,,,,4880.71,0
11300050,13:00:10,13:00:10,7773,18,,,,5082.99,0
11300050,13:01:28,13:01:28,7774,19,,,,5641.52,0
11300050,13:02:37,13:02:37,7533,20,,,,6360,0
11300050,13:03:00,13:03:00,1665,21,,,,6601.76,
11300050,13:03:21,13:03:21,1666,22,,,,6806.2,0
11300050,13:04:12,13:04:12,1588,23,,,,7209.09,0
11300050,13:04:47,13:04:47,1589,24,,,,7506.96,0
11300050,13:05:29,13:05:29,1590,25,,,,7842.1,0
11300050,13:05:58,13:05:58,1591,26,,,,8120.41,0
11300050,13:06:47,13:06:47,1592,27,,,,8524.02,0
11300050,13:07:14,13:07:14,1593,28,,,,8738.16,0
11300050,13:07:35,13:07:35,1594,29,,,,8931.68,0
11300050,13:07:54,13:07:54,1595,30,,,,9093.86,0
11300050,13:08:26,13:08:26,1596,31,,,,9390.2,0
11300050,13:10:19,13:10:19,1363,32,,,,9939.02,0
11300050,13:10:53,13:10:53,1597,33,,,,10214.45,0
11300050,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
11300050,13:12:00,13:12:00,622,35,,,,10784.24,
11300050,13:17:33,13:17:33,623,36,,,,14468.43,0
11300050,13:23:00,13:23:00,9922,37,,1,,18008.25,
11300060,12:49:00,12:49:00,9482,1,,,1,0,
11300060,12:49:20,12:49:20,241,2,,,,202.13,0
11300060,12:50:49,12:50:49,8242,3,,,,633.9,0
11300060,12:51:12,12:51:12,6310,4,,,,892.35,0
11300060,12:51:36,12:51:36,6311,5,,,,1119.85,0
11300060,12:52:20,12:52:20,6944,6,,,,1553.65,0
11300060,12:52:43,12:52:43,6945,7,,,,1799.72,0
11300060,12:53:08,12:53:08,6946,8,,,,2108.91,0
11300060,12:53:46,12:53:46,8935,9,,,,2432.28,0
11300060,12:54:59,12:54:59,3158,10,,,,2861.56,0
11300060,12:55:23,12:55:23,3159,11,,,,3086.7,0
11300060,12:56:00,12:56:00,7244,12,,,,3490.12,
11300060,12:56:40,12:56:40,3246,13,,,,3874.05,0
11300060,12:56:52,12:56:52,7770,14,,,,3946.43,0
11300060,12:57:40,12:57:40,9469,15,,,,4301.87,0
11300060,12:58:47,12:58:47,8067,16,,,,4619.26,0
11300060,12:59:22,12:59:22,9470,17,,,,4880.71,0
11300060,13:00:10,13:00:10,7773,18,,,,5082.99,0
11300060,13:01:28,13:01:28,7774,19,,,,5641.52,0
11300060,13:02:37,13:02:37,7533,20,,,,6360,0
11300060,13:03:00,13:03:00,1665,21,,,,6601.76,
11300060,13:03:21,13:03:21,1666,22,,,,6806.2,0
11300060,13:04:12,13:04:12,1588,23,,,,7209.09,0
11300060,13:04:47,13:04:47,1589,24,,,,7506.96,0
11300060,13:05:29,13:05:29,1590,25,,,,7842.1,0
11300060,13:05:58,13:05:58,1591,26,,,,8120.41,0
11300060,13:06:47,13:06:47,1592,27,,,,8524.02,0
11300060,13:07:14,13:07:14,1593,28,,,,8738.16,0
11300060,13:07:35,13:07:35,1594,29,,,,8931.68,0
11300060,13:07:54,13:07:54,1595,30,,,,9093.86,0
11300060,13:08:26,13:08:26,1596,31,,,,9390.2,0
11300060,13:10:19,13:10:19,1363,32,,,,9939.02,0
11300060,13:10:53,13:10:53,1597,33,,,,10214.45,0
11300060,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
11300060,13:12:00,13:12:00,622,35,,,,10784.24,
11300060,13:17:33,13:17:33,623,36,,,,14468.43,0
11300060,13:23:00,13:23:00,9922,37,,1,,18008.25,
11300090,12:49:00,12:49:00,9482,1,,,1,0,
11300090,12:49:20,12:49:20,241,2,,,,202.13,0
11300090,12:50:49,12:50:49,8242,3,,,,633.9,0
11300090,12:51:12,12:51:12,6310,4,,,,892.35,0
11300090,12:51:36,12:51:36,6311,5,,,,1119.85,0
11300090,12:52:20,12:52:20,6944,6,,,,1553.65,0
11300090,12:52:43,12:52:43,6945,7,,,,1799.72,0
11300090,12:53:08,12:53:08,6946,8,,,,2108.91,0
11300090,12:53:46,12:53:46,8935,9,,,,2432.28,0
11300090,12:54:59,12:54:59,3158,10,,,,2861.56,0
11300090,12:55:23,12:55:23,3159,11,,,,3086.7,0
11300090,12:56:00,12:56:00,7244,12,,,,3490.12,
11300090,12:56:40,12:56:40,3246,13,,,,3874.05,0
11300090,12:56:52,12:56:52,7770,14,,,,3946.43,0
11300090,12:57:40,12:57:40,9469,15,,,,4301.87,0
11300090,12:58:47,12:58:47,8067,16,,,,4619.26,0
11300090,12:59:22,12:59:22,9470,17,,,,4880.71,0
11300090,13:00:10,13:00:10,7773,18,,,,5082.99,0
11300090,13:01:28,13:01:28,7774,19,,,,5641.52,0
11300090,13:02:37,13:02:37,7533,20,,,,6360,0
11300090,13:03:00,13:03:00,1665,21,,,,6601.76,
11300090,13:03:21,13:03:21,1666,22,,,,6806.2,0
11300090,13:04:12,13:04:12,1588,23,,,,7209.09,0
11300090,13:04:47,13:04:47,1589,24,,,,7506.96,0
11300090,13:05:29,13:05:29,1590,25,,,,7842.1,0
11300090,13:05:58,13:05:58,1591,26,,,,8120.41,0
11300090,13:06:47,13:06:47,1592,27,,,,8524.02,0
11300090,13:07:14,13:07:14,1593,28,,,,8738.16,0
11300090,13:07:35,13:07:35,1594,29,,,,8931.68,0
11300090,13:07:54,13:07:54,1595,30,,,,9093.86,0
11300090,13:08:26,13:08:26,1596,31,,,,9390.2,0
11300090,13:10:19,13:10:19,1363,32,,,,9939.02,0
11300090,13:10:53,13:10:53,1597,33,,,,10214.45,0
11300090,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
11300090,13:12:00,13:12:00,622,35,,,,10784.24,
11300090,13:17:33,13:17:33,623,36,,,,14468.43,0
11300090,13:23:00,13:23:00,9922,37,,1,,18008.25,
11300100,12:49:00,12:49:00,9482,1,,,1,0,
11300100,12:49:20,12:49:20,241,2,,,,202.13,0
11300100,12:50:49,12:50:49,8242,3,,,,633.9,0
11300100,12:51:12,12:51:12,6310,4,,,,892.35,0
11300100,12:51:36,12:51:36,6311,5,,,,1119.85,0
11300100,12:52:20,12:52:20,6944,6,,,,1553.65,0
11300100,12:52:43,12:52:43,6945,7,,,,1799.72,0
11300100,12:53:08,12:53:08,6946,8,,,,2108.91,0
11300100,12:53:46,12:53:46,8935,9,,,,2432.28,0
11300100,12:54:59,12:54:59,3158,10,,,,2861.56,0
11300100,12:55:23,12:55:23,3159,11,,,,3086.7,0
11300100,12:56:00,12:56:00,7244,12,,,,3490.12,
11300100,12:56:40,12:56:40,3246,13,,,,3874.05,0
11300100,12:56:52,12:56:52,7770,14,,,,3946.43,0
11300100,12:57:40,12:57:40,9469,15,,,,4301.87,0
11300100,12:58:47,12:58:47,8067,16,,,,4619.26,0
11300100,12:59:22,12:59:22,9470,17,,,,4880.71,0
11300100,13:00:10,13:00:10,7773,18,,,,5082.99,0
11300100,13:01:28,13:01:28,7774,19,,,,5641.52,0
11300100,13:02:37,13:02:37,7533,20,,,,6360,0
11300100,13:03:00,13:03:00,1665,21,,,,6601.76,
11300100,13:03:21,13:03:21,1666,22,,,,6806.2,0
11300100,13:04:12,13:04:12,1588,23,,,,7209.09,0
11300100,13:04:47,13:04:47,1589,24,,,,7506.96,0
11300100,13:05:29,13:05:29,1590,25,,,,7842.1,0
11300100,13:05:58,13:05:58,1591,26,,,,8120.41,0
11300100,13:06:47,13:06:47,1592,27,,,,8524.02,0
11300100,13:07:14,13:07:14,1593,28,,,,8738.16,0
11300100,13:07:35,13:07:35,1594,29,,,,8931.68,0
11300100,13:07:54,13:07:54,1595,30,,,,9093.86,0
11300100,13:08:26,13:08:26,1596,31,,,,9390.2,0
11300100,13:10:19,13:10:19,1363,32,,,,9939.02,0
11300100,13:10:53,13:10:53,1597,33,,,,10214.45,0
11300100,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
11300100,13:12:00,13:12:00,622,35,,,,10784.24,
11300100,13:17:33,13:17:33,623,36,,,,14468.43,0
11300100,13:23:00,13:23:00,9922,37,,1,,18008.25,
11300110,12:49:00,12:49:00,9482,1,,,1,0,
11300110,12:49:20,12:49:20,241,2,,,,202.13,0
11300110,12:50:49,12:50:49,8242,3,,,,633.9,0
11300110,12:51:12,12:51:12,6310,4,,,,892.35,0
11300110,12:51:36,12:51:36,6311,5,,,,1119.85,0
11300110,12:52:20,12:52:20,6944,6,,,,1553.65,0
11300110,12:52:43,12:52:43,6945,7,,,,1799.72,0
11300110,12:53:08,12:53:08,6946,8,,,,2108.91,0
11300110,12:53:46,12:53:46,8935,9,,,,2432.28,0
11300110,12:54:59,12:54:59,3158,10,,,,2861.56,0
11300110,12:55:23,12:55:23,3159,11,,,,3086.7,0
11300110,12:56:00,12:56:00,7244,12,,,,3490.12,
11300110,12:56:40,12:56:40,3246,13,,,,3874.05,0
11300110,12:56:52,12:56:52,7770,14,,,,3946.43,0
11300110,12:57:40,12:57:40,9469,15,,,,4301.87,0
11300110,12:58:47,12:58:47,8067,16,,,,4619.26,0
11300110,12:59:22,12:59:22,9470,17,,,,4880.71,0
11300110,13:00:10,13:00:10,7773,18,,,,5082.99,0
11300110,13:01:28,13:01:28,7774,19,,,,5641.52,0
11300110,13:02:37,13:02:37,7533,20,,,,6360,0
11300110,13:03:00,13:03:00,1665,21,,,,6601.76,
11300110,13:03:21,13:03:21,1666,22,,,,6806.2,0
11300110,13:04:12,13:04:12,1588,23,,,,7209.09,0
11300110,13:04:47,13:04:47,1589,24,,,,7506.96,0
11300110,13:05:29,13:05:29,1590,25,,,,7842.1,0
11300110,13:05:58,13:05:58,1591,26,,,,8120.41,0
11300110,13:06:47,13:06:47,1592,27,,,,8524.02,0
11300110,13:07:14,13:07:14,1593,28,,,,8738.16,0
11300110,13:07:35,13:07:35,1594,29,,,,8931.68,0
11300110,13:07:54,13:07:54,1595,30,,,,9093.86,0
11300110,13:08:26,13:08:26,1596,31,,,,9390.2,0
11300110,13:10:19,13:10:19,1363,32,,,,9939.02,0
11300110,13:10:53,13:10:53,1597,33,,,,10214.45,0
11300110,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
11300110,13:12:00,13:12:00,622,35,,,,10784.24,
11300110,13:17:33,13:17:33,623,36,,,,14468.43,0
11300110,13:23:00,13:23:00,9922,37,,1,,18008.25,
11407140,15:21:00,15:21:00,9482,1,,,1,0,
11407140,15:21:20,15:21:20,241,2,,,,202.13,0
11407140,15:22:49,15:22:49,8242,3,,,,633.9,0
11407140,15:23:12,15:23:12,6310,4,,,,892.35,0
11407140,15:23:36,15:23:36,6311,5,,,,1119.85,0
11407140,15:24:20,15:24:20,6944,6,,,,1553.65,0
11407140,15:24:43,15:24:43,6945,7,,,,1799.72,0
11407140,15:25:08,15:25:08,6946,8,,,,2108.91,0
11407140,15:25:46,15:25:46,8935,9,,,,2432.28,0
11407140,15:26:59,15:26:59,3158,10,,,,2861.56,0
11407140,15:27:23,15:27:23,3159,11,,,,3086.7,0
11407140,15:28:00,15:28:00,7244,12,,,,3490.12,
11407140,15:28:34,15:28:34,3246,13,,,,3874.05,0
11407140,15:28:44,15:28:44,7770,14,,,,3946.43,0
11407140,15:29:25,15:29:25,9469,15,,,,4301.87,0
11407140,15:30:23,15:30:23,8067,16,,,,4619.26,0
11407140,15:30:53,15:30:53,9470,17,,,,4880.71,0
11407140,15:31:35,15:31:35,7773,18,,,,5082.99,0
11407140,15:32:41,15:32:41,7774,19,,,,5641.52,0
11407140,15:33:41,15:33:41,7533,20,,,,6359.99,0
11407140,15:34:00,15:34:00,1665,21,,,,6601.75,
11407140,15:34:19,15:34:19,1666,22,,,,6806.19,0
11407140,15:35:05,15:35:05,1588,23,,,,7209.08,0
11407140,15:35:36,15:35:36,1589,24,,,,7506.95,0
11407140,15:36:14,15:36:14,1590,25,,,,7842.09,0
11407140,15:36:40,15:36:40,1591,26,,,,8120.4,0
11407140,15:37:25,15:37:25,1592,27,,,,8524.01,0
11407140,15:37:48,15:37:48,1593,28,,,,8738.15,0
11407140,15:38:08,15:38:08,1594,29,,,,8931.67,0
11407140,15:38:25,15:38:25,1595,30,,,,9093.85,0
11407140,15:38:54,15:38:54,1596,31,,,,9390.19,0
11407140,15:40:36,15:40:36,1363,32,,,,9939.01,0
11407140,15:41:02,15:41:02,1597,33,,,,10214.35,0
11407140,15:42:00,15:42:00,622,34,,,,10758.96,
11407140,15:47:03,15:47:03,623,35,,,,14443.15,0
11407140,15:52:00,15:52:00,9922,36,,1,,17982.97,
11867140,18:21:00,18:21:00,9482,1,,,1,0,
11867140,18:21:17,18:21:17,241,2,,,,202.13,0
11867140,18:22:34,18:22:34,8242,3,,,,633.9,0
11867140,18:22:53,18:22:53,6310,4,,,,892.35,0
11867140,18:23:14,18:23:14,6311,5,,,,1119.85,0
11867140,18:23:51,18:23:51,6944,6,,,,1553.65,0
11867140,18:24:11,18:24:11,6945,7,,,,1799.72,0
11867140,18:24:33,18:24:33,6946,8,,,,2108.91,0
11867140,18:25:05,18:25:05,8935,9,,,,2432.28,0
11867140,18:26:08,18:26:08,3158,10,,,,2861.56,0
11867140,18:26:28,18:26:28,3159,11,,,,3086.7,0
11867140,18:27:00,18:27:00,7244,12,,,,3490.12,
11867140,18:27:34,18:27:34,3246,13,,,,3874.05,0
11867140,18:27:44,18:27:44,7770,14,,,,3946.43,0
11867140,18:28:25,18:28:25,9469,15,,,,4301.87,0
11867140,18:29:23,18:29:23,8067,16,,,,4619.26,0
11867140,18:29:53,18:29:53,9470,17,,,,4880.71,0
11867140,18:30:35,18:30:35,7773,18,,,,5082.99,0
11867140,18:31:41,18:31:41,7774,19,,,,5641.52,0
11867140,18:32:41,18:32:41,7533,20,,,,6359.99,0
11867140,18:33:00,18:33:00,1665,21,,,,6601.75,
11867140,18:33:17,18:33:17,1666,22,,,,6806.19,0
11867140,18:33:57,18:33:57,1588,23,,,,7209.08,0
11867140,18:34:24,18:34:24,1589,24,,,,7506.95,0
11867140,18:34:57,18:34:57,1590,25,,,,7842.09,0
11867140,18:35:20,18:35:20,1591,26,,,,8120.4,0
11867140,18:35:59,18:35:59,1592,27,,,,8524.01,0
11867140,18:36:20,18:36:20,1593,28,,,,8738.15,0
11867140,18:36:37,18:36:37,1594,29,,,,8931.67,0
11867140,18:36:52,18:36:52,1595,30,,,,9093.85,0
11867140,18:37:17,18:37:17,1596,31,,,,9390.19,0
11867140,18:38:46,18:38:46,1363,32,,,,9939.01,0
11867140,18:39:09,18:39:09,1597,33,,,,10214.35,0
11867140,18:40:00,18:40:00,622,34,,,,10758.96,
11867140,18:45:03,18:45:03,623,35,,,,14443.15,0
11867140,18:50:00,18:50:00,9922,36,,1,,17982.97,
12147020,08:08:00,08:08:00,9482,1,,,1,0,
12147020,08:08:20,08:08:20,241,2,,,,202.13,0
12147020,08:09:49,08:09:49,8242,3,,,,633.9,0
12147020,08:10:12,08:10:12,6310,4,,,,892.35,0
12147020,08:10:36,08:10:36,6311,5,,,,1119.85,0
12147020,08:11:20,08:11:20,6944,6,,,,1553.65,0
12147020,08:11:43,08:11:43,6945,7,,,,1799.72,0
12147020,08:12:08,08:12:08,6946,8,,,,2108.91,0
12147020,08:12:46,08:12:46,8935,9,,,,2432.28,0
12147020,08:13:59,08:13:59,3158,10,,,,2861.56,0
12147020,08:14:23,08:14:23,3159,11,,,,3086.7,0
12147020,08:15:00,08:15:00,7244,12,,,,3490.12,
12147020,08:15:51,08:15:51,3246,13,,,,3874.05,0
12147020,08:16:06,08:16:06,7770,14,,,,3946.43,0
12147020,08:17:08,08:17:08,9469,15,,,,4301.87,0
12147020,08:18:35,08:18:35,8067,16,,,,4619.26,0
12147020,08:19:20,08:19:20,9470,17,,,,4880.71,0
12147020,08:20:22,08:20:22,7773,18,,,,5082.99,0
12147020,08:22:02,08:22:02,7774,19,,,,5641.52,0
12147020,08:23:31,08:23:31,7533,20,,,,6360,0
12147020,08:24:00,08:24:00,1665,21,,,,6601.76,
12147020,08:24:24,08:24:24,1666,22,,,,6806.2,0
12147020,08:25:20,08:25:20,1588,23,,,,7209.09,0
12147020,08:25:59,08:25:59,1589,24,,,,7506.96,0
12147020,08:26:46,08:26:46,1590,25,,,,7842.1,0
12147020,08:27:18,08:27:18,1591,26,,,,8120.41,0
12147020,08:28:13,08:28:13,1592,27,,,,8524.02,0
12147020,08:28:42,08:28:42,1593,28,,,,8738.16,0
12147020,08:29:06,08:29:06,1594,29,,,,8931.68,0
12147020,08:29:27,08:29:27,1595,30,,,,9093.86,0
12147020,08:30:02,08:30:02,1596,31,,,,9390.2,0
12147020,08:32:08,08:32:08,1363,32,,,,9939.02,0
12147020,08:32:45,08:32:45,1597,33,,,,10214.45,0
12147020,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
12147020,08:34:00,08:34:00,622,35,,,,10784.24,
12147020,08:40:34,08:40:34,623,36,,,,14468.43,0
12147020,08:47:00,08:47:00,9922,37,,1,,18008.25,
12147030,08:08:00,08:08:00,9482,1,,,1,0,
12147030,08:08:20,08:08:20,241,2,,,,202.13,0
12147030,08:09:49,08:09:49,8242,3,,,,633.9,0
12147030,08:10:12,08:10:12,6310,4,,,,892.35,0
12147030,08:10:36,08:10:36,6311,5,,,,1119.85,0
12147030,08:11:20,08:11:20,6944,6,,,,1553.65,0
12147030,08:11:43,08:11:43,6945,7,,,,1799.72,0
12147030,08:12:08,08:12:08,6946,8,,,,2108.91,0
12147030,08:12:46,08:12:46,8935,9,,,,2432.28,0
12147030,08:13:59,08:13:59,3158,10,,,,2861.56,0
12147030,08:14:23,08:14:23,3159,11,,,,3086.7,0
12147030,08:15:00,08:15:00,7244,12,,,,3490.12,
12147030,08:15:51,08:15:51,3246,13,,,,3874.05,0
12147030,08:16:06,08:16:06,7770,14,,,,3946.43,0
12147030,08:17:08,08:17:08,9469,15,,,,4301.87,0
12147030,08:18:35,08:18:35,8067,16,,,,4619.26,0
12147030,08:19:20,08:19:20,9470,17,,,,4880.71,0
12147030,08:20:22,08:20:22,7773,18,,,,5082.99,0
12147030,08:22:02,08:22:02,7774,19,,,,5641.52,0
12147030,08:23:31,08:23:31,7533,20,,,,6360,0
12147030,08:24:00,08:24:00,1665,21,,,,6601.76,
12147030,08:24:24,08:24:24,1666,22,,,,6806.2,0
12147030,08:25:20,08:25:20,1588,23,,,,7209.09,0
12147030,08:25:59,08:25:59,1589,24,,,,7506.96,0
12147030,08:26:46,08:26:46,1590,25,,,,7842.1,0
12147030,08:27:18,08:27:18,1591,26,,,,8120.41,0
12147030,08:28:13,08:28:13,1592,27,,,,8524.02,0
12147030,08:28:42,08:28:42,1593,28,,,,8738.16,0
12147030,08:29:06,08:29:06,1594,29,,,,8931.68,0
12147030,08:29:27,08:29:27,1595,30,,,,9093.86,0
12147030,08:30:02,08:30:02,1596,31,,,,9390.2,0
12147030,08:32:08,08:32:08,1363,32,,,,9939.02,0
12147030,08:32:45,08:32:45,1597,33,,,,10214.45,0
12147030,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
12147030,08:34:00,08:34:00,622,35,,,,10784.24,
12147030,08:40:34,08:40:34,623,36,,,,14468.43,0
12147030,08:47:00,08:47:00,9922,37,,1,,18008.25,
12147040,08:08:00,08:08:00,9482,1,,,1,0,
12147040,08:08:20,08:08:20,241,2,,,,202.13,0
12147040,08:09:49,08:09:49,8242,3,,,,633.9,0
12147040,08:10:12,08:10:12,6310,4,,,,892.35,0
12147040,08:10:36,08:10:36,6311,5,,,,1119.85,0
12147040,08:11:20,08:11:20,6944,6,,,,1553.65,0
12147040,08:11:43,08:11:43,6945,7,,,,1799.72,0
12147040,08:12:08,08:12:08,6946,8,,,,2108.91,0
12147040,08:12:46,08:12:46,8935,9,,,,2432.28,0
12147040,08:13:59,08:13:59,3158,10,,,,2861.56,0
12147040,08:14:23,08:14:23,3159,11,,,,3086.7,0
12147040,08:15:00,08:15:00,7244,12,,,,3490.12,
12147040,08:15:51,08:15:51,3246,13,,,,3874.05,0
12147040,08:16:06,08:16:06,7770,14,,,,3946.43,0
12147040,08:17:08,08:17:08,9469,15,,,,4301.87,0
12147040,08:18:35,08:18:35,8067,16,,,,4619.26,0
12147040,08:19:20,08:19:20,9470,17,,,,4880.71,0
12147040,08:20:22,08:20:22,7773,18,,,,5082.99,0
12147040,08:22:02,08:22:02,7774,19,,,,5641.52,0
12147040,08:23:31,08:23:31,7533,20,,,,6360,0
12147040,08:24:00,08:24:00,1665,21,,,,6601.76,
12147040,08:24:24,08:24:24,1666,22,,,,6806.2,0
12147040,08:25:20,08:25:20,1588,23,,,,7209.09,0
12147040,08:25:59,08:25:59,1589,24,,,,7506.96,0
12147040,08:26:46,08:26:46,1590,25,,,,7842.1,0
12147040,08:27:18,08:27:18,1591,26,,,,8120.41,0
12147040,08:28:13,08:28:13,1592,27,,,,8524.02,0
12147040,08:28:42,08:28:42,1593,28,,,,8738.16,0
12147040,08:29:06,08:29:06,1594,29,,,,8931.68,0
12147040,08:29:27,08:29:27,1595,30,,,,9093.86,0
12147040,08:30:02,08:30:02,1596,31,,,,9390.2,0
12147040,08:32:08,08:32:08,1363,32,,,,9939.02,0
12147040,08:32:45,08:32:45,1597,33,,,,10214.45,0
12147040,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
12147040,08:34:00,08:34:00,622,35,,,,10784.24,
12147040,08:40:34,08:40:34,623,36,,,,14468.43,0
12147040,08:47:00,08:47:00,9922,37,,1,,18008.25,
12147050,08:08:00,08:08:00,9482,1,,,1,0,
12147050,08:08:20,08:08:20,241,2,,,,202.13,0
12147050,08:09:49,08:09:49,8242,3,,,,633.9,0
12147050,08:10:12,08:10:12,6310,4,,,,892.35,0
12147050,08:10:36,08:10:36,6311,5,,,,1119.85,0
12147050,08:11:20,08:11:20,6944,6,,,,1553.65,0
12147050,08:11:43,08:11:43,6945,7,,,,1799.72,0
12147050,08:12:08,08:12:08,6946,8,,,,2108.91,0
12147050,08:12:46,08:12:46,8935,9,,,,2432.28,0
12147050,08:13:59,08:13:59,3158,10,,,,2861.56,0
12147050,08:14:23,08:14:23,3159,11,,,,3086.7,0
12147050,08:15:00,08:15:00,7244,12,,,,3490.12,
12147050,08:15:51,08:15:51,3246,13,,,,3874.05,0
12147050,08:16:06,08:16:06,7770,14,,,,3946.43,0
12147050,08:17:08,08:17:08,9469,15,,,,4301.87,0
12147050,08:18:35,08:18:35,8067,16,,,,4619.26,0
12147050,08:19:20,08:19:20,9470,17,,,,4880.71,0
12147050,08:20:22,08:20:22,7773,18,,,,5082.99,0
12147050,08:22:02,08:22:02,7774,19,,,,5641.52,0
12147050,08:23:31,08:23:31,7533,20,,,,6360,0
12147050,08:24:00,08:24:00,1665,21,,,,6601.76,
12147050,08:24:24,08:24:24,1666,22,,,,6806.2,0
12147050,08:25:20,08:25:20,1588,23,,,,7209.09,0
12147050,08:25:59,08:25:59,1589,24,,,,7506.96,0
12147050,08:26:46,08:26:46,1590,25,,,,7842.1,0
12147050,08:27:18,08:27:18,1591,26,,,,8120.41,0
12147050,08:28:13,08:28:13,1592,27,,,,8524.02,0
12147050,08:28:42,08:28:42,1593,28,,,,8738.16,0
12147050,08:29:06,08:29:06,1594,29,,,,8931.68,0
12147050,08:29:27,08:29:27,1595,30,,,,9093.86,0
12147050,08:30:02,08:30:02,1596,31,,,,9390.2,0
12147050,08:32:08,08:32:08,1363,32,,,,9939.02,0
12147050,08:32:45,08:32:45,1597,33,,,,10214.45,0
12147050,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
12147050,08:34:00,08:34:00,622,35,,,,10784.24,
12147050,08:40:34,08:40:34,623,36,,,,14468.43,0
12147050,08:47:00,08:47:00,9922,37,,1,,18008.25,
12147060,08:08:00,08:08:00,9482,1,,,1,0,
12147060,08:08:20,08:08:20,241,2,,,,202.13,0
12147060,08:09:49,08:09:49,8242,3,,,,633.9,0
12147060,08:10:12,08:10:12,6310,4,,,,892.35,0
12147060,08:10:36,08:10:36,6311,5,,,,1119.85,0
12147060,08:11:20,08:11:20,6944,6,,,,1553.65,0
12147060,08:11:43,08:11:43,6945,7,,,,1799.72,0
12147060,08:12:08,08:12:08,6946,8,,,,2108.91,0
12147060,08:12:46,08:12:46,8935,9,,,,2432.28,0
12147060,08:13:59,08:13:59,3158,10,,,,2861.56,0
12147060,08:14:23,08:14:23,3159,11,,,,3086.7,0
12147060,08:15:00,08:15:00,7244,12,,,,3490.12,
12147060,08:15:51,08:15:51,3246,13,,,,3874.05,0
12147060,08:16:06,08:16:06,7770,14,,,,3946.43,0
12147060,08:17:08,08:17:08,9469,15,,,,4301.87,0
12147060,08:18:35,08:18:35,8067,16,,,,4619.26,0
12147060,08:19:20,08:19:20,9470,17,,,,4880.71,0
12147060,08:20:22,08:20:22,7773,18,,,,5082.99,0
12147060,08:22:02,08:22:02,7774,19,,,,5641.52,0
12147060,08:23:31,08:23:31,7533,20,,,,6360,0
12147060,08:24:00,08:24:00,1665,21,,,,6601.76,
12147060,08:24:24,08:24:24,1666,22,,,,6806.2,0
12147060,08:25:20,08:25:20,1588,23,,,,7209.09,0
12147060,08:25:59,08:25:59,1589,24,,,,7506.96,0
12147060,08:26:46,08:26:46,1590,25,,,,7842.1,0
12147060,08:27:18,08:27:18,1591,26,,,,8120.41,0
12147060,08:28:13,08:28:13,1592,27,,,,8524.02,0
12147060,08:28:42,08:28:42,1593,28,,,,8738.16,0
12147060,08:29:06,08:29:06,1594,29,,,,8931.68,0
12147060,08:29:27,08:29:27,1595,30,,,,9093.86,0
12147060,08:30:02,08:30:02,1596,31,,,,9390.2,0
12147060,08:32:08,08:32:08,1363,32,,,,9939.02,0
12147060,08:32:45,08:32:45,1597,33,,,,10214.45,0
12147060,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
12147060,08:34:00,08:34:00,622,35,,,,10784.24,
12147060,08:40:34,08:40:34,623,36,,,,14468.43,0
12147060,08:47:00,08:47:00,9922,37,,1,,18008.25,
12147090,08:08:00,08:08:00,9482,1,,,1,0,
12147090,08:08:20,08:08:20,241,2,,,,202.13,0
12147090,08:09:49,08:09:49,8242,3,,,,633.9,0
12147090,08:10:12,08:10:12,6310,4,,,,892.35,0
12147090,08:10:36,08:10:36,6311,5,,,,1119.85,0
12147090,08:11:20,08:11:20,6944,6,,,,1553.65,0
12147090,08:11:43,08:11:43,6945,7,,,,1799.72,0
12147090,08:12:08,08:12:08,6946,8,,,,2108.91,0
12147090,08:12:46,08:12:46,8935,9,,,,2432.28,0
12147090,08:13:59,08:13:59,3158,10,,,,2861.56,0
12147090,08:14:23,08:14:23,3159,11,,,,3086.7,0
12147090,08:15:00,08:15:00,7244,12,,,,3490.12,
12147090,08:15:51,08:15:51,3246,13,,,,3874.05,0
12147090,08:16:06,08:16:06,7770,14,,,,3946.43,0
12147090,08:17:08,08:17:08,9469,15,,,,4301.87,0
12147090,08:18:35,08:18:35,8067,16,,,,4619.26,0
12147090,08:19:20,08:19:20,9470,17,,,,4880.71,0
12147090,08:20:22,08:20:22,7773,18,,,,5082.99,0
12147090,08:22:02,08:22:02,7774,19,,,,5641.52,0
12147090,08:23:31,08:23:31,7533,20,,,,6360,0
12147090,08:24:00,08:24:00,1665,21,,,,6601.76,
12147090,08:24:24,08:24:24,1666,22,,,,6806.2,0
12147090,08:25:20,08:25:20,1588,23,,,,7209.09,0
12147090,08:25:59,08:25:59,1589,24,,,,7506.96,0
12147090,08:26:46,08:26:46,1590,25,,,,7842.1,0
12147090,08:27:18,08:27:18,1591,26,,,,8120.41,0
12147090,08:28:13,08:28:13,1592,27,,,,8524.02,0
12147090,08:28:42,08:28:42,1593,28,,,,8738.16,0
12147090,08:29:06,08:29:06,1594,29,,,,8931.68,0
12147090,08:29:27,08:29:27,1595,30,,,,9093.86,0
12147090,08:30:02,08:30:02,1596,31,,,,9390.2,0
12147090,08:32:08,08:32:08,1363,32,,,,9939.02,0
12147090,08:32:45,08:32:45,1597,33,,,,10214.45,0
12147090,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
12147090,08:34:00,08:34:00,622,35,,,,10784.24,
12147090,08:40:34,08:40:34,623,36,,,,14468.43,0
12147090,08:47:00,08:47:00,9922,37,,1,,18008.25,
12147100,08:08:00,08:08:00,9482,1,,,1,0,
12147100,08:08:20,08:08:20,241,2,,,,202.13,0
12147100,08:09:49,08:09:49,8242,3,,,,633.9,0
12147100,08:10:12,08:10:12,6310,4,,,,892.35,0
12147100,08:10:36,08:10:36,6311,5,,,,1119.85,0
12147100,08:11:20,08:11:20,6944,6,,,,1553.65,0
12147100,08:11:43,08:11:43,6945,7,,,,1799.72,0
12147100,08:12:08,08:12:08,6946,8,,,,2108.91,0
12147100,08:12:46,08:12:46,8935,9,,,,2432.28,0
12147100,08:13:59,08:13:59,3158,10,,,,2861.56,0
12147100,08:14:23,08:14:23,3159,11,,,,3086.7,0
12147100,08:15:00,08:15:00,7244,12,,,,3490.12,
12147100,08:15:51,08:15:51,3246,13,,,,3874.05,0
12147100,08:16:06,08:16:06,7770,14,,,,3946.43,0
12147100,08:17:08,08:17:08,9469,15,,,,4301.87,0
12147100,08:18:35,08:18:35,8067,16,,,,4619.26,0
12147100,08:19:20,08:19:20,9470,17,,,,4880.71,0
12147100,08:20:22,08:20:22,7773,18,,,,5082.99,0
12147100,08:22:02,08:22:02,7774,19,,,,5641.52,0
12147100,08:23:31,08:23:31,7533,20,,,,6360,0
12147100,08:24:00,08:24:00,1665,21,,,,6601.76,
12147100,08:24:24,08:24:24,1666,22,,,,6806.2,0
12147100,08:25:20,08:25:20,1588,23,,,,7209.09,0
12147100,08:25:59,08:25:59,1589,24,,,,7506.96,0
12147100,08:26:46,08:26:46,1590,25,,,,7842.1,0
12147100,08:27:18,08:27:18,1591,26,,,,8120.41,0
12147100,08:28:13,08:28:13,1592,27,,,,8524.02,0
12147100,08:28:42,08:28:42,1593,28,,,,8738.16,0
12147100,08:29:06,08:29:06,1594,29,,,,8931.68,0
12147100,08:29:27,08:29:27,1595,30,,,,9093.86,0
12147100,08:30:02,08:30:02,1596,31,,,,9390.2,0
12147100,08:32:08,08:32:08,1363,32,,,,9939.02,0
12147100,08:32:45,08:32:45,1597,33,,,,10214.45,0
12147100,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
12147100,08:34:00,08:34:00,622,35,,,,10784.24,
12147100,08:40:34,08:40:34,623,36,,,,14468.43,0
12147100,08:47:00,08:47:00,9922,37,,1,,18008.25,
12147110,08:08:00,08:08:00,9482,1,,,1,0,
12147110,08:08:20,08:08:20,241,2,,,,202.13,0
12147110,08:09:49,08:09:49,8242,3,,,,633.9,0
12147110,08:10:12,08:10:12,6310,4,,,,892.35,0
12147110,08:10:36,08:10:36,6311,5,,,,1119.85,0
12147110,08:11:20,08:11:20,6944,6,,,,1553.65,0
12147110,08:11:43,08:11:43,6945,7,,,,1799.72,0
12147110,08:12:08,08:12:08,6946,8,,,,2108.91,0
12147110,08:12:46,08:12:46,8935,9,,,,2432.28,0
12147110,08:13:59,08:13:59,3158,10,,,,2861.56,0
12147110,08:14:23,08:14:23,3159,11,,,,3086.7,0
12147110,08:15:00,08:15:00,7244,12,,,,3490.12,
12147110,08:15:51,08:15:51,3246,13,,,,3874.05,0
12147110,08:16:06,08:16:06,7770,14,,,,3946.43,0
12147110,08:17:08,08:17:08,9469,15,,,,4301.87,0
12147110,08:18:35,08:18:35,8067,16,,,,4619.26,0
12147110,08:19:20,08:19:20,9470,17,,,,4880.71,0
12147110,08:20:22,08:20:22,7773,18,,,,5082.99,0
12147110,08:22:02,08:22:02,7774,19,,,,5641.52,0
12147110,08:23:31,08:23:31,7533,20,,,,6360,0
12147110,08:24:00,08:24:00,1665,21,,,,6601.76,
12147110,08:24:24,08:24:24,1666,22,,,,6806.2,0
12147110,08:25:20,08:25:20,1588,23,,,,7209.09,0
12147110,08:25:59,08:25:59,1589,24,,,,7506.96,0
12147110,08:26:46,08:26:46,1590,25,,,,7842.1,0
12147110,08:27:18,08:27:18,1591,26,,,,8120.41,0
12147110,08:28:13,08:28:13,1592,27,,,,8524.02,0
12147110,08:28:42,08:28:42,1593,28,,,,8738.16,0
12147110,08:29:06,08:29:06,1594,29,,,,8931.68,0
12147110,08:29:27,08:29:27,1595,30,,,,9093.86,0
12147110,08:30:02,08:30:02,1596,31,,,,9390.2,0
12147110,08:32:08,08:32:08,1363,32,,,,9939.02,0
12147110,08:32:45,08:32:45,1597,33,,,,10214.45,0
12147110,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
12147110,08:34:00,08:34:00,622,35,,,,10784.24,
12147110,08:40:34,08:40:34,623,36,,,,14468.43,0
12147110,08:47:00,08:47:00,9922,37,,1,,18008.25,
12220020,15:25:00,15:25:00,9482,1,,,1,0,
12220020,15:25:20,15:25:20,241,2,,,,202.13,0
12220020,15:26:49,15:26:49,8242,3,,,,633.9,0
12220020,15:27:12,15:27:12,6310,4,,,,892.35,0
12220020,15:27:36,15:27:36,6311,5,,,,1119.85,0
12220020,15:28:20,15:28:20,6944,6,,,,1553.65,0
12220020,15:28:43,15:28:43,6945,7,,,,1799.72,0
12220020,15:29:08,15:29:08,6946,8,,,,2108.91,0
12220020,15:29:46,15:29:46,8935,9,,,,2432.28,0
12220020,15:30:59,15:30:59,3158,10,,,,2861.56,0
12220020,15:31:23,15:31:23,3159,11,,,,3086.7,0
12220020,15:32:00,15:32:00,7244,12,,,,3490.12,
12220020,15:32:46,15:32:46,3246,13,,,,3874.05,0
12220020,15:32:59,15:32:59,7770,14,,,,3946.43,0
12220020,15:33:54,15:33:54,9469,15,,,,4301.87,0
12220020,15:35:11,15:35:11,8067,16,,,,4619.26,0
12220020,15:35:51,15:35:51,9470,17,,,,4880.71,0
12220020,15:36:46,15:36:46,7773,18,,,,5082.99,0
12220020,15:38:15,15:38:15,7774,19,,,,5641.52,0
12220020,15:39:34,15:39:34,7533,20,,,,6360,0
12220020,15:40:00,15:40:00,1665,21,,,,6601.76,
12220020,15:40:24,15:40:24,1666,22,,,,6806.2,0
12220020,15:41:20,15:41:20,1588,23,,,,7209.09,0
12220020,15:41:59,15:41:59,1589,24,,,,7506.96,0
12220020,15:42:46,15:42:46,1590,25,,,,7842.1,0
12220020,15:43:18,15:43:18,1591,26,,,,8120.41,0
12220020,15:44:13,15:44:13,1592,27,,,,8524.02,0
12220020,15:44:42,15:44:42,1593,28,,,,8738.16,0
12220020,15:45:06,15:45:06,1594,29,,,,8931.68,0
12220020,15:45:27,15:45:27,1595,30,,,,9093.86,0
12220020,15:46:02,15:46:02,1596,31,,,,9390.2,0
12220020,15:48:08,15:48:08,1363,32,,,,9939.02,0
12220020,15:48:45,15:48:45,1597,33,,,,10214.45,0
12220020,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
12220020,15:50:00,15:50:00,622,35,,,,10784.24,
12220020,15:56:04,15:56:04,623,36,,,,14468.43,0
12220020,16:02:00,16:02:00,9922,37,,1,,18008.25,
12220030,15:25:00,15:25:00,9482,1,,,1,0,
12220030,15:25:20,15:25:20,241,2,,,,202.13,0
12220030,15:26:49,15:26:49,8242,3,,,,633.9,0
12220030,15:27:12,15:27:12,6310,4,,,,892.35,0
12220030,15:27:36,15:27:36,6311,5,,,,1119.85,0
12220030,15:28:20,15:28:20,6944,6,,,,1553.65,0
12220030,15:28:43,15:28:43,6945,7,,,,1799.72,0
12220030,15:29:08,15:29:08,6946,8,,,,2108.91,0
12220030,15:29:46,15:29:46,8935,9,,,,2432.28,0
12220030,15:30:59,15:30:59,3158,10,,,,2861.56,0
12220030,15:31:23,15:31:23,3159,11,,,,3086.7,0
12220030,15:32:00,15:32:00,7244,12,,,,3490.12,
12220030,15:32:46,15:32:46,3246,13,,,,3874.05,0
12220030,15:32:59,15:32:59,7770,14,,,,3946.43,0
12220030,15:33:54,15:33:54,9469,15,,,,4301.87,0
12220030,15:35:11,15:35:11,8067,16,,,,4619.26,0
12220030,15:35:51,15:35:51,9470,17,,,,4880.71,0
12220030,15:36:46,15:36:46,7773,18,,,,5082.99,0
12220030,15:38:15,15:38:15,7774,19,,,,5641.52,0
12220030,15:39:34,15:39:34,7533,20,,,,6360,0
12220030,15:40:00,15:40:00,1665,21,,,,6601.76,
12220030,15:40:24,15:40:24,1666,22,,,,6806.2,0
12220030,15:41:20,15:41:20,1588,23,,,,7209.09,0
12220030,15:41:59,15:41:59,1589,24,,,,7506.96,0
12220030,15:42:46,15:42:46,1590,25,,,,7842.1,0
12220030,15:43:18,15:43:18,1591,26,,,,8120.41,0
12220030,15:44:13,15:44:13,1592,27,,,,8524.02,0
12220030,15:44:42,15:44:42,1593,28,,,,8738.16,0
12220030,15:45:06,15:45:06,1594,29,,,,8931.68,0
12220030,15:45:27,15:45:27,1595,30,,,,9093.86,0
12220030,15:46:02,15:46:02,1596,31,,,,9390.2,0
12220030,15:48:08,15:48:08,1363,32,,,,9939.02,0
12220030,15:48:45,15:48:45,1597,33,,,,10214.45,0
12220030,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
12220030,15:50:00,15:50:00,622,35,,,,10784.24,
12220030,15:56:04,15:56:04,623,36,,,,14468.43,0
12220030,16:02:00,16:02:00,9922,37,,1,,18008.25,
12220040,15:25:00,15:25:00,9482,1,,,1,0,
12220040,15:25:20,15:25:20,241,2,,,,202.13,0
12220040,15:26:49,15:26:49,8242,3,,,,633.9,0
12220040,15:27:12,15:27:12,6310,4,,,,892.35,0
12220040,15:27:36,15:27:36,6311,5,,,,1119.85,0
12220040,15:28:20,15:28:20,6944,6,,,,1553.65,0
12220040,15:28:43,15:28:43,6945,7,,,,1799.72,0
12220040,15:29:08,15:29:08,6946,8,,,,2108.91,0
12220040,15:29:46,15:29:46,8935,9,,,,2432.28,0
12220040,15:30:59,15:30:59,3158,10,,,,2861.56,0
12220040,15:31:23,15:31:23,3159,11,,,,3086.7,0
12220040,15:32:00,15:32:00,7244,12,,,,3490.12,
12220040,15:32:46,15:32:46,3246,13,,,,3874.05,0
12220040,15:32:59,15:32:59,7770,14,,,,3946.43,0
12220040,15:33:54,15:33:54,9469,15,,,,4301.87,0
12220040,15:35:11,15:35:11,8067,16,,,,4619.26,0
12220040,15:35:51,15:35:51,9470,17,,,,4880.71,0
12220040,15:36:46,15:36:46,7773,18,,,,5082.99,0
12220040,15:38:15,15:38:15,7774,19,,,,5641.52,0
12220040,15:39:34,15:39:34,7533,20,,,,6360,0
12220040,15:40:00,15:40:00,1665,21,,,,6601.76,
12220040,15:40:24,15:40:24,1666,22,,,,6806.2,0
12220040,15:41:20,15:41:20,1588,23,,,,7209.09,0
12220040,15:41:59,15:41:59,1589,24,,,,7506.96,0
12220040,15:42:46,15:42:46,1590,25,,,,7842.1,0
12220040,15:43:18,15:43:18,1591,26,,,,8120.41,0
12220040,15:44:13,15:44:13,1592,27,,,,8524.02,0
12220040,15:44:42,15:44:42,1593,28,,,,8738.16,0
12220040,15:45:06,15:45:06,1594,29,,,,8931.68,0
12220040,15:45:27,15:45:27,1595,30,,,,9093.86,0
12220040,15:46:02,15:46:02,1596,31,,,,9390.2,0
12220040,15:48:08,15:48:08,1363,32,,,,9939.02,0
12220040,15:48:45,15:48:45,1597,33,,,,10214.45,0
12220040,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
12220040,15:50:00,15:50:00,622,35,,,,10784.24,
12220040,15:56:04,15:56:04,623,36,,,,14468.43,0
12220040,16:02:00,16:02:00,9922,37,,1,,18008.25,
12220050,15:25:00,15:25:00,9482,1,,,1,0,
12220050,15:25:20,15:25:20,241,2,,,,202.13,0
12220050,15:26:49,15:26:49,8242,3,,,,633.9,0
12220050,15:27:12,15:27:12,6310,4,,,,892.35,0
12220050,15:27:36,15:27:36,6311,5,,,,1119.85,0
12220050,15:28:20,15:28:20,6944,6,,,,1553.65,0
12220050,15:28:43,15:28:43,6945,7,,,,1799.72,0
12220050,15:29:08,15:29:08,6946,8,,,,2108.91,0
12220050,15:29:46,15:29:46,8935,9,,,,2432.28,0
12220050,15:30:59,15:30:59,3158,10,,,,2861.56,0
12220050,15:31:23,15:31:23,3159,11,,,,3086.7,0
12220050,15:32:00,15:32:00,7244,12,,,,3490.12,
12220050,15:32:46,15:32:46,3246,13,,,,3874.05,0
12220050,15:32:59,15:32:59,7770,14,,,,3946.43,0
12220050,15:33:54,15:33:54,9469,15,,,,4301.87,0
12220050,15:35:11,15:35:11,8067,16,,,,4619.26,0
12220050,15:35:51,15:35:51,9470,17,,,,4880.71,0
12220050,15:36:46,15:36:46,7773,18,,,,5082.99,0
12220050,15:38:15,15:38:15,7774,19,,,,5641.52,0
12220050,15:39:34,15:39:34,7533,20,,,,6360,0
12220050,15:40:00,15:40:00,1665,21,,,,6601.76,
12220050,15:40:24,15:40:24,1666,22,,,,6806.2,0
12220050,15:41:20,15:41:20,1588,23,,,,7209.09,0
12220050,15:41:59,15:41:59,1589,24,,,,7506.96,0
12220050,15:42:46,15:42:46,1590,25,,,,7842.1,0
12220050,15:43:18,15:43:18,1591,26,,,,8120.41,0
12220050,15:44:13,15:44:13,1592,27,,,,8524.02,0
12220050,15:44:42,15:44:42,1593,28,,,,8738.16,0
12220050,15:45:06,15:45:06,1594,29,,,,8931.68,0
12220050,15:45:27,15:45:27,1595,30,,,,9093.86,0
12220050,15:46:02,15:46:02,1596,31,,,,9390.2,0
12220050,15:48:08,15:48:08,1363,32,,,,9939.02,0
12220050,15:48:45,15:48:45,1597,33,,,,10214.45,0
12220050,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
12220050,15:50:00,15:50:00,622,35,,,,10784.24,
12220050,15:56:04,15:56:04,623,36,,,,14468.43,0
12220050,16:02:00,16:02:00,9922,37,,1,,18008.25,
12220060,15:25:00,15:25:00,9482,1,,,1,0,
12220060,15:25:20,15:25:20,241,2,,,,202.13,0
12220060,15:26:49,15:26:49,8242,3,,,,633.9,0
12220060,15:27:12,15:27:12,6310,4,,,,892.35,0
12220060,15:27:36,15:27:36,6311,5,,,,1119.85,0
12220060,15:28:20,15:28:20,6944,6,,,,1553.65,0
12220060,15:28:43,15:28:43,6945,7,,,,1799.72,0
12220060,15:29:08,15:29:08,6946,8,,,,2108.91,0
12220060,15:29:46,15:29:46,8935,9,,,,2432.28,0
12220060,15:30:59,15:30:59,3158,10,,,,2861.56,0
12220060,15:31:23,15:31:23,3159,11,,,,3086.7,0
12220060,15:32:00,15:32:00,7244,12,,,,3490.12,
12220060,15:32:46,15:32:46,3246,13,,,,3874.05,0
12220060,15:32:59,15:32:59,7770,14,,,,3946.43,0
12220060,15:33:54,15:33:54,9469,15,,,,4301.87,0
12220060,15:35:11,15:35:11,8067,16,,,,4619.26,0
12220060,15:35:51,15:35:51,9470,17,,,,4880.71,0
12220060,15:36:46,15:36:46,7773,18,,,,5082.99,0
12220060,15:38:15,15:38:15,7774,19,,,,5641.52,0
12220060,15:39:34,15:39:34,7533,20,,,,6360,0
12220060,15:40:00,15:40:00,1665,21,,,,6601.76,
12220060,15:40:24,15:40:24,1666,22,,,,6806.2,0
12220060,15:41:20,15:41:20,1588,23,,,,7209.09,0
12220060,15:41:59,15:41:59,1589,24,,,,7506.96,0
12220060,15:42:46,15:42:46,1590,25,,,,7842.1,0
12220060,15:43:18,15:43:18,1591,26,,,,8120.41,0
12220060,15:44:13,15:44:13,1592,27,,,,8524.02,0
12220060,15:44:42,15:44:42,1593,28,,,,8738.16,0
12220060,15:45:06,15:45:06,1594,29,,,,8931.68,0
12220060,15:45:27,15:45:27,1595,30,,,,9093.86,0
12220060,15:46:02,15:46:02,1596,31,,,,9390.2,0
12220060,15:48:08,15:48:08,1363,32,,,,9939.02,0
12220060,15:48:45,15:48:45,1597,33,,,,10214.45,0
12220060,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
12220060,15:50:00,15:50:00,622,35,,,,10784.24,
12220060,15:56:04,15:56:04,623,36,,,,14468.43,0
12220060,16:02:00,16:02:00,9922,37,,1,,18008.25,
12220090,15:25:00,15:25:00,9482,1,,,1,0,
12220090,15:25:20,15:25:20,241,2,,,,202.13,0
12220090,15:26:49,15:26:49,8242,3,,,,633.9,0
12220090,15:27:12,15:27:12,6310,4,,,,892.35,0
12220090,15:27:36,15:27:36,6311,5,,,,1119.85,0
12220090,15:28:20,15:28:20,6944,6,,,,1553.65,0
12220090,15:28:43,15:28:43,6945,7,,,,1799.72,0
12220090,15:29:08,15:29:08,6946,8,,,,2108.91,0
12220090,15:29:46,15:29:46,8935,9,,,,2432.28,0
12220090,15:30:59,15:30:59,3158,10,,,,2861.56,0
12220090,15:31:23,15:31:23,3159,11,,,,3086.7,0
12220090,15:32:00,15:32:00,7244,12,,,,3490.12,
12220090,15:32:46,15:32:46,3246,13,,,,3874.05,0
12220090,15:32:59,15:32:59,7770,14,,,,3946.43,0
12220090,15:33:54,15:33:54,9469,15,,,,4301.87,0
12220090,15:35:11,15:35:11,8067,16,,,,4619.26,0
12220090,15:35:51,15:35:51,9470,17,,,,4880.71,0
12220090,15:36:46,15:36:46,7773,18,,,,5082.99,0
12220090,15:38:15,15:38:15,7774,19,,,,5641.52,0
12220090,15:39:34,15:39:34,7533,20,,,,6360,0
12220090,15:40:00,15:40:00,1665,21,,,,6601.76,
12220090,15:40:24,15:40:24,1666,22,,,,6806.2,0
12220090,15:41:20,15:41:20,1588,23,,,,7209.09,0
12220090,15:41:59,15:41:59,1589,24,,,,7506.96,0
12220090,15:42:46,15:42:46,1590,25,,,,7842.1,0
12220090,15:43:18,15:43:18,1591,26,,,,8120.41,0
12220090,15:44:13,15:44:13,1592,27,,,,8524.02,0
12220090,15:44:42,15:44:42,1593,28,,,,8738.16,0
12220090,15:45:06,15:45:06,1594,29,,,,8931.68,0
12220090,15:45:27,15:45:27,1595,30,,,,9093.86,0
12220090,15:46:02,15:46:02,1596,31,,,,9390.2,0
12220090,15:48:08,15:48:08,1363,32,,,,9939.02,0
12220090,15:48:45,15:48:45,1597,33,,,,10214.45,0
12220090,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
12220090,15:50:00,15:50:00,622,35,,,,10784.24,
12220090,15:56:04,15:56:04,623,36,,,,14468.43,0
12220090,16:02:00,16:02:00,9922,37,,1,,18008.25,
12220100,15:25:00,15:25:00,9482,1,,,1,0,
12220100,15:25:20,15:25:20,241,2,,,,202.13,0
12220100,15:26:49,15:26:49,8242,3,,,,633.9,0
12220100,15:27:12,15:27:12,6310,4,,,,892.35,0
12220100,15:27:36,15:27:36,6311,5,,,,1119.85,0
12220100,15:28:20,15:28:20,6944,6,,,,1553.65,0
12220100,15:28:43,15:28:43,6945,7,,,,1799.72,0
12220100,15:29:08,15:29:08,6946,8,,,,2108.91,0
12220100,15:29:46,15:29:46,8935,9,,,,2432.28,0
12220100,15:30:59,15:30:59,3158,10,,,,2861.56,0
12220100,15:31:23,15:31:23,3159,11,,,,3086.7,0
12220100,15:32:00,15:32:00,7244,12,,,,3490.12,
12220100,15:32:46,15:32:46,3246,13,,,,3874.05,0
12220100,15:32:59,15:32:59,7770,14,,,,3946.43,0
12220100,15:33:54,15:33:54,9469,15,,,,4301.87,0
12220100,15:35:11,15:35:11,8067,16,,,,4619.26,0
12220100,15:35:51,15:35:51,9470,17,,,,4880.71,0
12220100,15:36:46,15:36:46,7773,18,,,,5082.99,0
12220100,15:38:15,15:38:15,7774,19,,,,5641.52,0
12220100,15:39:34,15:39:34,7533,20,,,,6360,0
12220100,15:40:00,15:40:00,1665,21,,,,6601.76,
12220100,15:40:24,15:40:24,1666,22,,,,6806.2,0
12220100,15:41:20,15:41:20,1588,23,,,,7209.09,0
12220100,15:41:59,15:41:59,1589,24,,,,7506.96,0
12220100,15:42:46,15:42:46,1590,25,,,,7842.1,0
12220100,15:43:18,15:43:18,1591,26,,,,8120.41,0
12220100,15:44:13,15:44:13,1592,27,,,,8524.02,0
12220100,15:44:42,15:44:42,1593,28,,,,8738.16,0
12220100,15:45:06,15:45:06,1594,29,,,,8931.68,0
12220100,15:45:27,15:45:27,1595,30,,,,9093.86,0
12220100,15:46:02,15:46:02,1596,31,,,,9390.2,0
12220100,15:48:08,15:48:08,1363,32,,,,9939.02,0
12220100,15:48:45,15:48:45,1597,33,,,,10214.45,0
12220100,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
12220100,15:50:00,15:50:00,622,35,,,,10784.24,
12220100,15:56:04,15:56:04,623,36,,,,14468.43,0
12220100,16:02:00,16:02:00,9922,37,,1,,18008.25,
12220110,15:25:00,15:25:00,9482,1,,,1,0,
12220110,15:25:20,15:25:20,241,2,,,,202.13,0
12220110,15:26:49,15:26:49,8242,3,,,,633.9,0
12220110,15:27:12,15:27:12,6310,4,,,,892.35,0
12220110,15:27:36,15:27:36,6311,5,,,,1119.85,0
12220110,15:28:20,15:28:20,6944,6,,,,1553.65,0
12220110,15:28:43,15:28:43,6945,7,,,,1799.72,0
12220110,15:29:08,15:29:08,6946,8,,,,2108.91,0
12220110,15:29:46,15:29:46,8935,9,,,,2432.28,0
12220110,15:30:59,15:30:59,3158,10,,,,2861.56,0
12220110,15:31:23,15:31:23,3159,11,,,,3086.7,0
12220110,15:32:00,15:32:00,7244,12,,,,3490.12,
12220110,15:32:46,15:32:46,3246,13,,,,3874.05,0
12220110,15:32:59,15:32:59,7770,14,,,,3946.43,0
12220110,15:33:54,15:33:54,9469,15,,,,4301.87,0
12220110,15:35:11,15:35:11,8067,16,,,,4619.26,0
12220110,15:35:51,15:35:51,9470,17,,,,4880.71,0
12220110,15:36:46,15:36:46,7773,18,,,,5082.99,0
12220110,15:38:15,15:38:15,7774,19,,,,5641.52,0
12220110,15:39:34,15:39:34,7533,20,,,,6360,0
12220110,15:40:00,15:40:00,1665,21,,,,6601.76,
12220110,15:40:24,15:40:24,1666,22,,,,6806.2,0
12220110,15:41:20,15:41:20,1588,23,,,,7209.09,0
12220110,15:41:59,15:41:59,1589,24,,,,7506.96,0
12220110,15:42:46,15:42:46,1590,25,,,,7842.1,0
12220110,15:43:18,15:43:18,1591,26,,,,8120.41,0
12220110,15:44:13,15:44:13,1592,27,,,,8524.02,0
12220110,15:44:42,15:44:42,1593,28,,,,8738.16,0
12220110,15:45:06,15:45:06,1594,29,,,,8931.68,0
12220110,15:45:27,15:45:27,1595,30,,,,9093.86,0
12220110,15:46:02,15:46:02,1596,31,,,,9390.2,0
12220110,15:48:08,15:48:08,1363,32,,,,9939.02,0
12220110,15:48:45,15:48:45,1597,33,,,,10214.45,0
12220110,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
12220110,15:50:00,15:50:00,622,35,,,,10784.24,
12220110,15:56:04,15:56:04,623,36,,,,14468.43,0
12220110,16:02:00,16:02:00,9922,37,,1,,18008.25,
12307010,14:50:00,14:50:00,9482,1,,,1,0,
12307010,14:50:20,14:50:20,241,2,,,,202.13,0
12307010,14:51:49,14:51:49,8242,3,,,,633.9,0
12307010,14:52:12,14:52:12,6310,4,,,,892.35,0
12307010,14:52:36,14:52:36,6311,5,,,,1119.85,0
12307010,14:53:20,14:53:20,6944,6,,,,1553.65,0
12307010,14:53:43,14:53:43,6945,7,,,,1799.72,0
12307010,14:54:08,14:54:08,6946,8,,,,2108.91,0
12307010,14:54:46,14:54:46,8935,9,,,,2432.28,0
12307010,14:55:59,14:55:59,3158,10,,,,2861.56,0
12307010,14:56:23,14:56:23,3159,11,,,,3086.7,0
12307010,14:57:00,14:57:00,7244,12,,,,3490.12,
12307010,14:57:34,14:57:34,3246,13,,,,3874.05,0
12307010,14:57:44,14:57:44,7770,14,,,,3946.43,0
12307010,14:58:25,14:58:25,9469,15,,,,4301.87,0
12307010,14:59:23,14:59:23,8067,16,,,,4619.26,0
12307010,14:59:53,14:59:53,9470,17,,,,4880.71,0
12307010,15:00:35,15:00:35,7773,18,,,,5082.99,0
12307010,15:01:41,15:01:41,7774,19,,,,5641.52,0
12307010,15:02:41,15:02:41,7533,20,,,,6359.99,0
12307010,15:03:00,15:03:00,1665,21,,,,6601.75,
12307010,15:03:19,15:03:19,1666,22,,,,6806.19,0
12307010,15:04:05,15:04:05,1588,23,,,,7209.08,0
12307010,15:04:36,15:04:36,1589,24,,,,7506.95,0
12307010,15:05:14,15:05:14,1590,25,,,,7842.09,0
12307010,15:05:40,15:05:40,1591,26,,,,8120.4,0
12307010,15:06:25,15:06:25,1592,27,,,,8524.01,0
12307010,15:06:48,15:06:48,1593,28,,,,8738.15,0
12307010,15:07:08,15:07:08,1594,29,,,,8931.67,0
12307010,15:07:25,15:07:25,1595,30,,,,9093.85,0
12307010,15:07:54,15:07:54,1596,31,,,,9390.19,0
12307010,15:09:36,15:09:36,1363,32,,,,9939.01,0
12307010,15:10:02,15:10:02,1597,33,,,,10214.35,0
12307010,15:11:00,15:11:00,622,34,,,,10758.96,
12307010,15:16:03,15:16:03,623,35,,,,14443.15,0
12307010,15:21:00,15:21:00,9922,36,,1,,17982.97,
12307080,14:50:00,14:50:00,9482,1,,,1,0,
12307080,14:50:20,14:50:20,241,2,,,,202.13,0
12307080,14:51:49,14:51:49,8242,3,,,,633.9,0
12307080,14:52:12,14:52:12,6310,4,,,,892.35,0
12307080,14:52:36,14:52:36,6311,5,,,,1119.85,0
12307080,14:53:20,14:53:20,6944,6,,,,1553.65,0
12307080,14:53:43,14:53:43,6945,7,,,,1799.72,0
12307080,14:54:08,14:54:08,6946,8,,,,2108.91,0
12307080,14:54:46,14:54:46,8935,9,,,,2432.28,0
12307080,14:55:59,14:55:59,3158,10,,,,2861.56,0
12307080,14:56:23,14:56:23,3159,11,,,,3086.7,0
12307080,14:57:00,14:57:00,7244,12,,,,3490.12,
12307080,14:57:34,14:57:34,3246,13,,,,3874.05,0
12307080,14:57:44,14:57:44,7770,14,,,,3946.43,0
12307080,14:58:25,14:58:25,9469,15,,,,4301.87,0
12307080,14:59:23,14:59:23,8067,16,,,,4619.26,0
12307080,14:59:53,14:59:53,9470,17,,,,4880.71,0
12307080,15:00:35,15:00:35,7773,18,,,,5082.99,0
12307080,15:01:41,15:01:41,7774,19,,,,5641.52,0
12307080,15:02:41,15:02:41,7533,20,,,,6359.99,0
12307080,15:03:00,15:03:00,1665,21,,,,6601.75,
12307080,15:03:19,15:03:19,1666,22,,,,6806.19,0
12307080,15:04:05,15:04:05,1588,23,,,,7209.08,0
12307080,15:04:36,15:04:36,1589,24,,,,7506.95,0
12307080,15:05:14,15:05:14,1590,25,,,,7842.09,0
12307080,15:05:40,15:05:40,1591,26,,,,8120.4,0
12307080,15:06:25,15:06:25,1592,27,,,,8524.01,0
12307080,15:06:48,15:06:48,1593,28,,,,8738.15,0
12307080,15:07:08,15:07:08,1594,29,,,,8931.67,0
12307080,15:07:25,15:07:25,1595,30,,,,9093.85,0
12307080,15:07:54,15:07:54,1596,31,,,,9390.19,0
12307080,15:09:36,15:09:36,1363,32,,,,9939.01,0
12307080,15:10:02,15:10:02,1597,33,,,,10214.35,0
12307080,15:11:00,15:11:00,622,34,,,,10758.96,
12307080,15:16:03,15:16:03,623,35,,,,14443.15,0
12307080,15:21:00,15:21:00,9922,36,,1,,17982.97,
12307130,14:50:00,14:50:00,9482,1,,,1,0,
12307130,14:50:20,14:50:20,241,2,,,,202.13,0
12307130,14:51:49,14:51:49,8242,3,,,,633.9,0
12307130,14:52:12,14:52:12,6310,4,,,,892.35,0
12307130,14:52:36,14:52:36,6311,5,,,,1119.85,0
12307130,14:53:20,14:53:20,6944,6,,,,1553.65,0
12307130,14:53:43,14:53:43,6945,7,,,,1799.72,0
12307130,14:54:08,14:54:08,6946,8,,,,2108.91,0
12307130,14:54:46,14:54:46,8935,9,,,,2432.28,0
12307130,14:55:59,14:55:59,3158,10,,,,2861.56,0
12307130,14:56:23,14:56:23,3159,11,,,,3086.7,0
12307130,14:57:00,14:57:00,7244,12,,,,3490.12,
12307130,14:57:34,14:57:34,3246,13,,,,3874.05,0
12307130,14:57:44,14:57:44,7770,14,,,,3946.43,0
12307130,14:58:25,14:58:25,9469,15,,,,4301.87,0
12307130,14:59:23,14:59:23,8067,16,,,,4619.26,0
12307130,14:59:53,14:59:53,9470,17,,,,4880.71,0
12307130,15:00:35,15:00:35,7773,18,,,,5082.99,0
12307130,15:01:41,15:01:41,7774,19,,,,5641.52,0
12307130,15:02:41,15:02:41,7533,20,,,,6359.99,0
12307130,15:03:00,15:03:00,1665,21,,,,6601.75,
12307130,15:03:19,15:03:19,1666,22,,,,6806.19,0
12307130,15:04:05,15:04:05,1588,23,,,,7209.08,0
12307130,15:04:36,15:04:36,1589,24,,,,7506.95,0
12307130,15:05:14,15:05:14,1590,25,,,,7842.09,0
12307130,15:05:40,15:05:40,1591,26,,,,8120.4,0
12307130,15:06:25,15:06:25,1592,27,,,,8524.01,0
12307130,15:06:48,15:06:48,1593,28,,,,8738.15,0
12307130,15:07:08,15:07:08,1594,29,,,,8931.67,0
12307130,15:07:25,15:07:25,1595,30,,,,9093.85,0
12307130,15:07:54,15:07:54,1596,31,,,,9390.19,0
12307130,15:09:36,15:09:36,1363,32,,,,9939.01,0
12307130,15:10:02,15:10:02,1597,33,,,,10214.35,0
12307130,15:11:00,15:11:00,622,34,,,,10758.96,
12307130,15:16:03,15:16:03,623,35,,,,14443.15,0
12307130,15:21:00,15:21:00,9922,36,,1,,17982.97,
12639010,21:50:00,21:50:00,9482,1,,,1,0,
12639010,21:50:17,21:50:17,241,2,,,,202.13,0
12639010,21:51:34,21:51:34,8242,3,,,,633.9,0
12639010,21:51:53,21:51:53,6310,4,,,,892.35,0
12639010,21:52:14,21:52:14,6311,5,,,,1119.85,0
12639010,21:52:51,21:52:51,6944,6,,,,1553.65,0
12639010,21:53:11,21:53:11,6945,7,,,,1799.72,0
12639010,21:53:33,21:53:33,6946,8,,,,2108.91,0
12639010,21:54:05,21:54:05,8935,9,,,,2432.28,0
12639010,21:55:08,21:55:08,3158,10,,,,2861.56,0
12639010,21:55:28,21:55:28,3159,11,,,,3086.7,0
12639010,21:56:00,21:56:00,7244,12,,,,3490.12,
12639010,21:56:34,21:56:34,3246,13,,,,3874.05,0
12639010,21:56:44,21:56:44,7770,14,,,,3946.43,0
12639010,21:57:25,21:57:25,9469,15,,,,4301.87,0
12639010,21:58:23,21:58:23,8067,16,,,,4619.26,0
12639010,21:58:53,21:58:53,9470,17,,,,4880.71,0
12639010,21:59:35,21:59:35,7773,18,,,,5082.99,0
12639010,22:00:41,22:00:41,7774,19,,,,5641.52,0
12639010,22:01:41,22:01:41,7533,20,,,,6359.99,0
12639010,22:02:00,22:02:00,1665,21,,,,6601.75,
12639010,22:02:17,22:02:17,1666,22,,,,6806.19,0
12639010,22:02:57,22:02:57,1588,23,,,,7209.08,0
12639010,22:03:24,22:03:24,1589,24,,,,7506.95,0
12639010,22:03:57,22:03:57,1590,25,,,,7842.09,0
12639010,22:04:20,22:04:20,1591,26,,,,8120.4,0
12639010,22:04:59,22:04:59,1592,27,,,,8524.01,0
12639010,22:05:20,22:05:20,1593,28,,,,8738.15,0
12639010,22:05:37,22:05:37,1594,29,,,,8931.67,0
12639010,22:05:52,22:05:52,1595,30,,,,9093.85,0
12639010,22:06:17,22:06:17,1596,31,,,,9390.19,0
12639010,22:07:46,22:07:46,1363,32,,,,9939.01,0
12639010,22:08:09,22:08:09,1597,33,,,,10214.35,0
12639010,22:09:00,22:09:00,622,34,,,,10758.96,
12639010,22:14:03,22:14:03,623,35,,,,14443.15,0
12639010,22:19:00,22:19:00,9922,36,,1,,17982.97,
12639080,21:50:00,21:50:00,9482,1,,,1,0,
12639080,21:50:17,21:50:17,241,2,,,,202.13,0
12639080,21:51:34,21:51:34,8242,3,,,,633.9,0
12639080,21:51:53,21:51:53,6310,4,,,,892.35,0
12639080,21:52:14,21:52:14,6311,5,,,,1119.85,0
12639080,21:52:51,21:52:51,6944,6,,,,1553.65,0
12639080,21:53:11,21:53:11,6945,7,,,,1799.72,0
12639080,21:53:33,21:53:33,6946,8,,,,2108.91,0
12639080,21:54:05,21:54:05,8935,9,,,,2432.28,0
12639080,21:55:08,21:55:08,3158,10,,,,2861.56,0
12639080,21:55:28,21:55:28,3159,11,,,,3086.7,0
12639080,21:56:00,21:56:00,7244,12,,,,3490.12,
12639080,21:56:34,21:56:34,3246,13,,,,3874.05,0
12639080,21:56:44,21:56:44,7770,14,,,,3946.43,0
12639080,21:57:25,21:57:25,9469,15,,,,4301.87,0
12639080,21:58:23,21:58:23,8067,16,,,,4619.26,0
12639080,21:58:53,21:58:53,9470,17,,,,4880.71,0
12639080,21:59:35,21:59:35,7773,18,,,,5082.99,0
12639080,22:00:41,22:00:41,7774,19,,,,5641.52,0
12639080,22:01:41,22:01:41,7533,20,,,,6359.99,0
12639080,22:02:00,22:02:00,1665,21,,,,6601.75,
12639080,22:02:17,22:02:17,1666,22,,,,6806.19,0
12639080,22:02:57,22:02:57,1588,23,,,,7209.08,0
12639080,22:03:24,22:03:24,1589,24,,,,7506.95,0
12639080,22:03:57,22:03:57,1590,25,,,,7842.09,0
12639080,22:04:20,22:04:20,1591,26,,,,8120.4,0
12639080,22:04:59,22:04:59,1592,27,,,,8524.01,0
12639080,22:05:20,22:05:20,1593,28,,,,8738.15,0
12639080,22:05:37,22:05:37,1594,29,,,,8931.67,0
12639080,22:05:52,22:05:52,1595,30,,,,9093.85,0
12639080,22:06:17,22:06:17,1596,31,,,,9390.19,0
12639080,22:07:46,22:07:46,1363,32,,,,9939.01,0
12639080,22:08:09,22:08:09,1597,33,,,,10214.35,0
12639080,22:09:00,22:09:00,622,34,,,,10758.96,
12639080,22:14:03,22:14:03,623,35,,,,14443.15,0
12639080,22:19:00,22:19:00,9922,36,,1,,17982.97,
12639130,21:50:00,21:50:00,9482,1,,,1,0,
12639130,21:50:17,21:50:17,241,2,,,,202.13,0
12639130,21:51:34,21:51:34,8242,3,,,,633.9,0
12639130,21:51:53,21:51:53,6310,4,,,,892.35,0
12639130,21:52:14,21:52:14,6311,5,,,,1119.85,0
12639130,21:52:51,21:52:51,6944,6,,,,1553.65,0
12639130,21:53:11,21:53:11,6945,7,,,,1799.72,0
12639130,21:53:33,21:53:33,6946,8,,,,2108.91,0
12639130,21:54:05,21:54:05,8935,9,,,,2432.28,0
12639130,21:55:08,21:55:08,3158,10,,,,2861.56,0
12639130,21:55:28,21:55:28,3159,11,,,,3086.7,0
12639130,21:56:00,21:56:00,7244,12,,,,3490.12,
12639130,21:56:34,21:56:34,3246,13,,,,3874.05,0
12639130,21:56:44,21:56:44,7770,14,,,,3946.43,0
12639130,21:57:25,21:57:25,9469,15,,,,4301.87,0
12639130,21:58:23,21:58:23,8067,16,,,,4619.26,0
12639130,21:58:53,21:58:53,9470,17,,,,4880.71,0
12639130,21:59:35,21:59:35,7773,18,,,,5082.99,0
12639130,22:00:41,22:00:41,7774,19,,,,5641.52,0
12639130,22:01:41,22:01:41,7533,20,,,,6359.99,0
12639130,22:02:00,22:02:00,1665,21,,,,6601.75,
12639130,22:02:17,22:02:17,1666,22,,,,6806.19,0
12639130,22:02:57,22:02:57,1588,23,,,,7209.08,0
12639130,22:03:24,22:03:24,1589,24,,,,7506.95,0
12639130,22:03:57,22:03:57,1590,25,,,,7842.09,0
12639130,22:04:20,22:04:20,1591,26,,,,8120.4,0
12639130,22:04:59,22:04:59,1592,27,,,,8524.01,0
12639130,22:05:20,22:05:20,1593,28,,,,8738.15,0
12639130,22:05:37,22:05:37,1594,29,,,,8931.67,0
12639130,22:05:52,22:05:52,1595,30,,,,9093.85,0
12639130,22:06:17,22:06:17,1596,31,,,,9390.19,0
12639130,22:07:46,22:07:46,1363,32,,,,9939.01,0
12639130,22:08:09,22:08:09,1597,33,,,,10214.35,0
12639130,22:09:00,22:09:00,622,34,,,,10758.96,
12639130,22:14:03,22:14:03,623,35,,,,14443.15,0
12639130,22:19:00,22:19:00,9922,36,,1,,17982.97,
12806140,18:50:00,18:50:00,9482,1,,,1,0,
12806140,18:50:17,18:50:17,241,2,,,,202.13,0
12806140,18:51:34,18:51:34,8242,3,,,,633.9,0
12806140,18:51:53,18:51:53,6310,4,,,,892.35,0
12806140,18:52:14,18:52:14,6311,5,,,,1119.85,0
12806140,18:52:51,18:52:51,6944,6,,,,1553.65,0
12806140,18:53:11,18:53:11,6945,7,,,,1799.72,0
12806140,18:53:33,18:53:33,6946,8,,,,2108.91,0
12806140,18:54:05,18:54:05,8935,9,,,,2432.28,0
12806140,18:55:08,18:55:08,3158,10,,,,2861.56,0
12806140,18:55:28,18:55:28,3159,11,,,,3086.7,0
12806140,18:56:00,18:56:00,7244,12,,,,3490.12,
12806140,18:56:34,18:56:34,3246,13,,,,3874.05,0
12806140,18:56:44,18:56:44,7770,14,,,,3946.43,0
12806140,18:57:25,18:57:25,9469,15,,,,4301.87,0
12806140,18:58:23,18:58:23,8067,16,,,,4619.26,0
12806140,18:58:53,18:58:53,9470,17,,,,4880.71,0
12806140,18:59:35,18:59:35,7773,18,,,,5082.99,0
12806140,19:00:41,19:00:41,7774,19,,,,5641.52,0
12806140,19:01:41,19:01:41,7533,20,,,,6359.99,0
12806140,19:02:00,19:02:00,1665,21,,,,6601.75,
12806140,19:02:17,19:02:17,1666,22,,,,6806.19,0
12806140,19:02:57,19:02:57,1588,23,,,,7209.08,0
12806140,19:03:24,19:03:24,1589,24,,,,7506.95,0
12806140,19:03:57,19:03:57,1590,25,,,,7842.09,0
12806140,19:04:20,19:04:20,1591,26,,,,8120.4,0
12806140,19:04:59,19:04:59,1592,27,,,,8524.01,0
12806140,19:05:20,19:05:20,1593,28,,,,8738.15,0
12806140,19:05:37,19:05:37,1594,29,,,,8931.67,0
12806140,19:05:52,19:05:52,1595,30,,,,9093.85,0
12806140,19:06:17,19:06:17,1596,31,,,,9390.19,0
12806140,19:07:46,19:07:46,1363,32,,,,9939.01,0
12806140,19:08:09,19:08:09,1597,33,,,,10214.35,0
12806140,19:09:00,19:09:00,622,34,,,,10758.96,
12806140,19:14:03,19:14:03,623,35,,,,14443.15,0
12806140,19:19:00,19:19:00,9922,36,,1,,17982.97,
12878140,09:51:00,09:51:00,9482,1,,,1,0,
12878140,09:51:17,09:51:17,241,2,,,,202.13,0
12878140,09:52:34,09:52:34,8242,3,,,,633.9,0
12878140,09:52:53,09:52:53,6310,4,,,,892.35,0
12878140,09:53:14,09:53:14,6311,5,,,,1119.85,0
12878140,09:53:51,09:53:51,6944,6,,,,1553.65,0
12878140,09:54:11,09:54:11,6945,7,,,,1799.72,0
12878140,09:54:33,09:54:33,6946,8,,,,2108.91,0
12878140,09:55:05,09:55:05,8935,9,,,,2432.28,0
12878140,09:56:08,09:56:08,3158,10,,,,2861.56,0
12878140,09:56:28,09:56:28,3159,11,,,,3086.7,0
12878140,09:57:00,09:57:00,7244,12,,,,3490.12,
12878140,09:57:34,09:57:34,3246,13,,,,3874.05,0
12878140,09:57:44,09:57:44,7770,14,,,,3946.43,0
12878140,09:58:25,09:58:25,9469,15,,,,4301.87,0
12878140,09:59:23,09:59:23,8067,16,,,,4619.26,0
12878140,09:59:53,09:59:53,9470,17,,,,4880.71,0
12878140,10:00:35,10:00:35,7773,18,,,,5082.99,0
12878140,10:01:41,10:01:41,7774,19,,,,5641.52,0
12878140,10:02:41,10:02:41,7533,20,,,,6359.99,0
12878140,10:03:00,10:03:00,1665,21,,,,6601.75,
12878140,10:03:17,10:03:17,1666,22,,,,6806.19,0
12878140,10:03:57,10:03:57,1588,23,,,,7209.08,0
12878140,10:04:24,10:04:24,1589,24,,,,7506.95,0
12878140,10:04:57,10:04:57,1590,25,,,,7842.09,0
12878140,10:05:20,10:05:20,1591,26,,,,8120.4,0
12878140,10:05:59,10:05:59,1592,27,,,,8524.01,0
12878140,10:06:20,10:06:20,1593,28,,,,8738.15,0
12878140,10:06:37,10:06:37,1594,29,,,,8931.67,0
12878140,10:06:52,10:06:52,1595,30,,,,9093.85,0
12878140,10:07:17,10:07:17,1596,31,,,,9390.19,0
12878140,10:08:46,10:08:46,1363,32,,,,9939.01,0
12878140,10:09:09,10:09:09,1597,33,,,,10214.35,0
12878140,10:10:00,10:10:00,622,34,,,,10758.96,
12878140,10:14:33,10:14:33,623,35,,,,14443.15,0
12878140,10:19:00,10:19:00,9922,36,,1,,17982.97,
1299140,20:50:00,20:50:00,9482,1,,,1,0,
1299140,20:50:17,20:50:17,241,2,,,,202.13,0
1299140,20:51:34,20:51:34,8242,3,,,,633.9,0
1299140,20:51:53,20:51:53,6310,4,,,,892.35,0
1299140,20:52:14,20:52:14,6311,5,,,,1119.85,0
1299140,20:52:51,20:52:51,6944,6,,,,1553.65,0
1299140,20:53:11,20:53:11,6945,7,,,,1799.72,0
1299140,20:53:33,20:53:33,6946,8,,,,2108.91,0
1299140,20:54:05,20:54:05,8935,9,,,,2432.28,0
1299140,20:55:08,20:55:08,3158,10,,,,2861.56,0
1299140,20:55:28,20:55:28,3159,11,,,,3086.7,0
1299140,20:56:00,20:56:00,7244,12,,,,3490.12,
1299140,20:56:34,20:56:34,3246,13,,,,3874.05,0
1299140,20:56:44,20:56:44,7770,14,,,,3946.43,0
1299140,20:57:25,20:57:25,9469,15,,,,4301.87,0
1299140,20:58:23,20:58:23,8067,16,,,,4619.26,0
1299140,20:58:53,20:58:53,9470,17,,,,4880.71,0
1299140,20:59:35,20:59:35,7773,18,,,,5082.99,0
1299140,21:00:41,21:00:41,7774,19,,,,5641.52,0
1299140,21:01:41,21:01:41,7533,20,,,,6359.99,0
1299140,21:02:00,21:02:00,1665,21,,,,6601.75,
1299140,21:02:17,21:02:17,1666,22,,,,6806.19,0
1299140,21:02:57,21:02:57,1588,23,,,,7209.08,0
1299140,21:03:24,21:03:24,1589,24,,,,7506.95,0
1299140,21:03:57,21:03:57,1590,25,,,,7842.09,0
1299140,21:04:20,21:04:20,1591,26,,,,8120.4,0
1299140,21:04:59,21:04:59,1592,27,,,,8524.01,0
1299140,21:05:20,21:05:20,1593,28,,,,8738.15,0
1299140,21:05:37,21:05:37,1594,29,,,,8931.67,0
1299140,21:05:52,21:05:52,1595,30,,,,9093.85,0
1299140,21:06:17,21:06:17,1596,31,,,,9390.19,0
1299140,21:07:46,21:07:46,1363,32,,,,9939.01,0
1299140,21:08:09,21:08:09,1597,33,,,,10214.35,0
1299140,21:09:00,21:09:00,622,34,,,,10758.96,
1299140,21:14:03,21:14:03,623,35,,,,14443.15,0
1299140,21:19:00,21:19:00,9922,36,,1,,17982.97,
13055020,06:52:00,06:52:00,9482,1,,,1,0,
13055020,06:52:23,06:52:23,241,2,,,,202.13,0
13055020,06:54:05,06:54:05,8242,3,,,,633.9,0
13055020,06:54:31,06:54:31,6310,4,,,,892.35,0
13055020,06:54:59,06:54:59,6311,5,,,,1119.85,0
13055020,06:55:48,06:55:48,6944,6,,,,1553.65,0
13055020,06:56:15,06:56:15,6945,7,,,,1799.72,0
13055020,06:56:44,06:56:44,6946,8,,,,2108.91,0
13055020,06:57:26,06:57:26,8935,9,,,,2432.28,0
13055020,06:58:51,06:58:51,3158,10,,,,2861.56,0
13055020,06:59:18,06:59:18,3159,11,,,,3086.7,0
13055020,07:00:00,07:00:00,7244,12,,,,3490.12,
13055020,07:00:46,07:00:46,3246,13,,,,3874.05,0
13055020,07:00:59,07:00:59,7770,14,,,,3946.43,0
13055020,07:01:54,07:01:54,9469,15,,,,4301.87,0
13055020,07:03:11,07:03:11,8067,16,,,,4619.26,0
13055020,07:03:51,07:03:51,9470,17,,,,4880.71,0
13055020,07:04:46,07:04:46,7773,18,,,,5082.99,0
13055020,07:06:15,07:06:15,7774,19,,,,5641.52,0
13055020,07:07:34,07:07:34,7533,20,,,,6360,0
13055020,07:08:00,07:08:00,1665,21,,,,6601.76,
13055020,07:08:26,07:08:26,1666,22,,,,6806.2,0
13055020,07:09:28,07:09:28,1588,23,,,,7209.09,0
13055020,07:10:11,07:10:11,1589,24,,,,7506.96,0
13055020,07:11:02,07:11:02,1590,25,,,,7842.1,0
13055020,07:11:38,07:11:38,1591,26,,,,8120.41,0
13055020,07:12:38,07:12:38,1592,27,,,,8524.02,0
13055020,07:13:10,07:13:10,1593,28,,,,8738.16,0
13055020,07:13:37,07:13:37,1594,29,,,,8931.68,0
13055020,07:14:00,07:14:00,1595,30,,,,9093.86,0
13055020,07:14:39,07:14:39,1596,31,,,,9390.2,0
13055020,07:16:57,07:16:57,1363,32,,,,9939.02,0
13055020,07:17:38,07:17:38,1597,33,,,,10214.45,0
13055020,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
13055020,07:19:00,07:19:00,622,35,,,,10784.24,
13055020,07:26:35,07:26:35,623,36,,,,14468.43,0
13055020,07:34:00,07:34:00,9922,37,,1,,18008.25,
13055030,06:52:00,06:52:00,9482,1,,,1,0,
13055030,06:52:23,06:52:23,241,2,,,,202.13,0
13055030,06:54:05,06:54:05,8242,3,,,,633.9,0
13055030,06:54:31,06:54:31,6310,4,,,,892.35,0
13055030,06:54:59,06:54:59,6311,5,,,,1119.85,0
13055030,06:55:48,06:55:48,6944,6,,,,1553.65,0
13055030,06:56:15,06:56:15,6945,7,,,,1799.72,0
13055030,06:56:44,06:56:44,6946,8,,,,2108.91,0
13055030,06:57:26,06:57:26,8935,9,,,,2432.28,0
13055030,06:58:51,06:58:51,3158,10,,,,2861.56,0
13055030,06:59:18,06:59:18,3159,11,,,,3086.7,0
13055030,07:00:00,07:00:00,7244,12,,,,3490.12,
13055030,07:00:46,07:00:46,3246,13,,,,3874.05,0
13055030,07:00:59,07:00:59,7770,14,,,,3946.43,0
13055030,07:01:54,07:01:54,9469,15,,,,4301.87,0
13055030,07:03:11,07:03:11,8067,16,,,,4619.26,0
13055030,07:03:51,07:03:51,9470,17,,,,4880.71,0
13055030,07:04:46,07:04:46,7773,18,,,,5082.99,0
13055030,07:06:15,07:06:15,7774,19,,,,5641.52,0
13055030,07:07:34,07:07:34,7533,20,,,,6360,0
13055030,07:08:00,07:08:00,1665,21,,,,6601.76,
13055030,07:08:26,07:08:26,1666,22,,,,6806.2,0
13055030,07:09:28,07:09:28,1588,23,,,,7209.09,0
13055030,07:10:11,07:10:11,1589,24,,,,7506.96,0
13055030,07:11:02,07:11:02,1590,25,,,,7842.1,0
13055030,07:11:38,07:11:38,1591,26,,,,8120.41,0
13055030,07:12:38,07:12:38,1592,27,,,,8524.02,0
13055030,07:13:10,07:13:10,1593,28,,,,8738.16,0
13055030,07:13:37,07:13:37,1594,29,,,,8931.68,0
13055030,07:14:00,07:14:00,1595,30,,,,9093.86,0
13055030,07:14:39,07:14:39,1596,31,,,,9390.2,0
13055030,07:16:57,07:16:57,1363,32,,,,9939.02,0
13055030,07:17:38,07:17:38,1597,33,,,,10214.45,0
13055030,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
13055030,07:19:00,07:19:00,622,35,,,,10784.24,
13055030,07:26:35,07:26:35,623,36,,,,14468.43,0
13055030,07:34:00,07:34:00,9922,37,,1,,18008.25,
13055040,06:52:00,06:52:00,9482,1,,,1,0,
13055040,06:52:23,06:52:23,241,2,,,,202.13,0
13055040,06:54:05,06:54:05,8242,3,,,,633.9,0
13055040,06:54:31,06:54:31,6310,4,,,,892.35,0
13055040,06:54:59,06:54:59,6311,5,,,,1119.85,0
13055040,06:55:48,06:55:48,6944,6,,,,1553.65,0
13055040,06:56:15,06:56:15,6945,7,,,,1799.72,0
13055040,06:56:44,06:56:44,6946,8,,,,2108.91,0
13055040,06:57:26,06:57:26,8935,9,,,,2432.28,0
13055040,06:58:51,06:58:51,3158,10,,,,2861.56,0
13055040,06:59:18,06:59:18,3159,11,,,,3086.7,0
13055040,07:00:00,07:00:00,7244,12,,,,3490.12,
13055040,07:00:46,07:00:46,3246,13,,,,3874.05,0
13055040,07:00:59,07:00:59,7770,14,,,,3946.43,0
13055040,07:01:54,07:01:54,9469,15,,,,4301.87,0
13055040,07:03:11,07:03:11,8067,16,,,,4619.26,0
13055040,07:03:51,07:03:51,9470,17,,,,4880.71,0
13055040,07:04:46,07:04:46,7773,18,,,,5082.99,0
13055040,07:06:15,07:06:15,7774,19,,,,5641.52,0
13055040,07:07:34,07:07:34,7533,20,,,,6360,0
13055040,07:08:00,07:08:00,1665,21,,,,6601.76,
13055040,07:08:26,07:08:26,1666,22,,,,6806.2,0
13055040,07:09:28,07:09:28,1588,23,,,,7209.09,0
13055040,07:10:11,07:10:11,1589,24,,,,7506.96,0
13055040,07:11:02,07:11:02,1590,25,,,,7842.1,0
13055040,07:11:38,07:11:38,1591,26,,,,8120.41,0
13055040,07:12:38,07:12:38,1592,27,,,,8524.02,0
13055040,07:13:10,07:13:10,1593,28,,,,8738.16,0
13055040,07:13:37,07:13:37,1594,29,,,,8931.68,0
13055040,07:14:00,07:14:00,1595,30,,,,9093.86,0
13055040,07:14:39,07:14:39,1596,31,,,,9390.2,0
13055040,07:16:57,07:16:57,1363,32,,,,9939.02,0
13055040,07:17:38,07:17:38,1597,33,,,,10214.45,0
13055040,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
13055040,07:19:00,07:19:00,622,35,,,,10784.24,
13055040,07:26:35,07:26:35,623,36,,,,14468.43,0
13055040,07:34:00,07:34:00,9922,37,,1,,18008.25,
13055050,06:52:00,06:52:00,9482,1,,,1,0,
13055050,06:52:23,06:52:23,241,2,,,,202.13,0
13055050,06:54:05,06:54:05,8242,3,,,,633.9,0
13055050,06:54:31,06:54:31,6310,4,,,,892.35,0
13055050,06:54:59,06:54:59,6311,5,,,,1119.85,0
13055050,06:55:48,06:55:48,6944,6,,,,1553.65,0
13055050,06:56:15,06:56:15,6945,7,,,,1799.72,0
13055050,06:56:44,06:56:44,6946,8,,,,2108.91,0
13055050,06:57:26,06:57:26,8935,9,,,,2432.28,0
13055050,06:58:51,06:58:51,3158,10,,,,2861.56,0
13055050,06:59:18,06:59:18,3159,11,,,,3086.7,0
13055050,07:00:00,07:00:00,7244,12,,,,3490.12,
13055050,07:00:46,07:00:46,3246,13,,,,3874.05,0
13055050,07:00:59,07:00:59,7770,14,,,,3946.43,0
13055050,07:01:54,07:01:54,9469,15,,,,4301.87,0
13055050,07:03:11,07:03:11,8067,16,,,,4619.26,0
13055050,07:03:51,07:03:51,9470,17,,,,4880.71,0
13055050,07:04:46,07:04:46,7773,18,,,,5082.99,0
13055050,07:06:15,07:06:15,7774,19,,,,5641.52,0
13055050,07:07:34,07:07:34,7533,20,,,,6360,0
13055050,07:08:00,07:08:00,1665,21,,,,6601.76,
13055050,07:08:26,07:08:26,1666,22,,,,6806.2,0
13055050,07:09:28,07:09:28,1588,23,,,,7209.09,0
13055050,07:10:11,07:10:11,1589,24,,,,7506.96,0
13055050,07:11:02,07:11:02,1590,25,,,,7842.1,0
13055050,07:11:38,07:11:38,1591,26,,,,8120.41,0
13055050,07:12:38,07:12:38,1592,27,,,,8524.02,0
13055050,07:13:10,07:13:10,1593,28,,,,8738.16,0
13055050,07:13:37,07:13:37,1594,29,,,,8931.68,0
13055050,07:14:00,07:14:00,1595,30,,,,9093.86,0
13055050,07:14:39,07:14:39,1596,31,,,,9390.2,0
13055050,07:16:57,07:16:57,1363,32,,,,9939.02,0
13055050,07:17:38,07:17:38,1597,33,,,,10214.45,0
13055050,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
13055050,07:19:00,07:19:00,622,35,,,,10784.24,
13055050,07:26:35,07:26:35,623,36,,,,14468.43,0
13055050,07:34:00,07:34:00,9922,37,,1,,18008.25,
13055060,06:52:00,06:52:00,9482,1,,,1,0,
13055060,06:52:23,06:52:23,241,2,,,,202.13,0
13055060,06:54:05,06:54:05,8242,3,,,,633.9,0
13055060,06:54:31,06:54:31,6310,4,,,,892.35,0
13055060,06:54:59,06:54:59,6311,5,,,,1119.85,0
13055060,06:55:48,06:55:48,6944,6,,,,1553.65,0
13055060,06:56:15,06:56:15,6945,7,,,,1799.72,0
13055060,06:56:44,06:56:44,6946,8,,,,2108.91,0
13055060,06:57:26,06:57:26,8935,9,,,,2432.28,0
13055060,06:58:51,06:58:51,3158,10,,,,2861.56,0
13055060,06:59:18,06:59:18,3159,11,,,,3086.7,0
13055060,07:00:00,07:00:00,7244,12,,,,3490.12,
13055060,07:00:46,07:00:46,3246,13,,,,3874.05,0
13055060,07:00:59,07:00:59,7770,14,,,,3946.43,0
13055060,07:01:54,07:01:54,9469,15,,,,4301.87,0
13055060,07:03:11,07:03:11,8067,16,,,,4619.26,0
13055060,07:03:51,07:03:51,9470,17,,,,4880.71,0
13055060,07:04:46,07:04:46,7773,18,,,,5082.99,0
13055060,07:06:15,07:06:15,7774,19,,,,5641.52,0
13055060,07:07:34,07:07:34,7533,20,,,,6360,0
13055060,07:08:00,07:08:00,1665,21,,,,6601.76,
13055060,07:08:26,07:08:26,1666,22,,,,6806.2,0
13055060,07:09:28,07:09:28,1588,23,,,,7209.09,0
13055060,07:10:11,07:10:11,1589,24,,,,7506.96,0
13055060,07:11:02,07:11:02,1590,25,,,,7842.1,0
13055060,07:11:38,07:11:38,1591,26,,,,8120.41,0
13055060,07:12:38,07:12:38,1592,27,,,,8524.02,0
13055060,07:13:10,07:13:10,1593,28,,,,8738.16,0
13055060,07:13:37,07:13:37,1594,29,,,,8931.68,0
13055060,07:14:00,07:14:00,1595,30,,,,9093.86,0
13055060,07:14:39,07:14:39,1596,31,,,,9390.2,0
13055060,07:16:57,07:16:57,1363,32,,,,9939.02,0
13055060,07:17:38,07:17:38,1597,33,,,,10214.45,0
13055060,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
13055060,07:19:00,07:19:00,622,35,,,,10784.24,
13055060,07:26:35,07:26:35,623,36,,,,14468.43,0
13055060,07:34:00,07:34:00,9922,37,,1,,18008.25,
13055090,06:52:00,06:52:00,9482,1,,,1,0,
13055090,06:52:23,06:52:23,241,2,,,,202.13,0
13055090,06:54:05,06:54:05,8242,3,,,,633.9,0
13055090,06:54:31,06:54:31,6310,4,,,,892.35,0
13055090,06:54:59,06:54:59,6311,5,,,,1119.85,0
13055090,06:55:48,06:55:48,6944,6,,,,1553.65,0
13055090,06:56:15,06:56:15,6945,7,,,,1799.72,0
13055090,06:56:44,06:56:44,6946,8,,,,2108.91,0
13055090,06:57:26,06:57:26,8935,9,,,,2432.28,0
13055090,06:58:51,06:58:51,3158,10,,,,2861.56,0
13055090,06:59:18,06:59:18,3159,11,,,,3086.7,0
13055090,07:00:00,07:00:00,7244,12,,,,3490.12,
13055090,07:00:46,07:00:46,3246,13,,,,3874.05,0
13055090,07:00:59,07:00:59,7770,14,,,,3946.43,0
13055090,07:01:54,07:01:54,9469,15,,,,4301.87,0
13055090,07:03:11,07:03:11,8067,16,,,,4619.26,0
13055090,07:03:51,07:03:51,9470,17,,,,4880.71,0
13055090,07:04:46,07:04:46,7773,18,,,,5082.99,0
13055090,07:06:15,07:06:15,7774,19,,,,5641.52,0
13055090,07:07:34,07:07:34,7533,20,,,,6360,0
13055090,07:08:00,07:08:00,1665,21,,,,6601.76,
13055090,07:08:26,07:08:26,1666,22,,,,6806.2,0
13055090,07:09:28,07:09:28,1588,23,,,,7209.09,0
13055090,07:10:11,07:10:11,1589,24,,,,7506.96,0
13055090,07:11:02,07:11:02,1590,25,,,,7842.1,0
13055090,07:11:38,07:11:38,1591,26,,,,8120.41,0
13055090,07:12:38,07:12:38,1592,27,,,,8524.02,0
13055090,07:13:10,07:13:10,1593,28,,,,8738.16,0
13055090,07:13:37,07:13:37,1594,29,,,,8931.68,0
13055090,07:14:00,07:14:00,1595,30,,,,9093.86,0
13055090,07:14:39,07:14:39,1596,31,,,,9390.2,0
13055090,07:16:57,07:16:57,1363,32,,,,9939.02,0
13055090,07:17:38,07:17:38,1597,33,,,,10214.45,0
13055090,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
13055090,07:19:00,07:19:00,622,35,,,,10784.24,
13055090,07:26:35,07:26:35,623,36,,,,14468.43,0
13055090,07:34:00,07:34:00,9922,37,,1,,18008.25,
13055100,06:52:00,06:52:00,9482,1,,,1,0,
13055100,06:52:23,06:52:23,241,2,,,,202.13,0
13055100,06:54:05,06:54:05,8242,3,,,,633.9,0
13055100,06:54:31,06:54:31,6310,4,,,,892.35,0
13055100,06:54:59,06:54:59,6311,5,,,,1119.85,0
13055100,06:55:48,06:55:48,6944,6,,,,1553.65,0
13055100,06:56:15,06:56:15,6945,7,,,,1799.72,0
13055100,06:56:44,06:56:44,6946,8,,,,2108.91,0
13055100,06:57:26,06:57:26,8935,9,,,,2432.28,0
13055100,06:58:51,06:58:51,3158,10,,,,2861.56,0
13055100,06:59:18,06:59:18,3159,11,,,,3086.7,0
13055100,07:00:00,07:00:00,7244,12,,,,3490.12,
13055100,07:00:46,07:00:46,3246,13,,,,3874.05,0
13055100,07:00:59,07:00:59,7770,14,,,,3946.43,0
13055100,07:01:54,07:01:54,9469,15,,,,4301.87,0
13055100,07:03:11,07:03:11,8067,16,,,,4619.26,0
13055100,07:03:51,07:03:51,9470,17,,,,4880.71,0
13055100,07:04:46,07:04:46,7773,18,,,,5082.99,0
13055100,07:06:15,07:06:15,7774,19,,,,5641.52,0
13055100,07:07:34,07:07:34,7533,20,,,,6360,0
13055100,07:08:00,07:08:00,1665,21,,,,6601.76,
13055100,07:08:26,07:08:26,1666,22,,,,6806.2,0
13055100,07:09:28,07:09:28,1588,23,,,,7209.09,0
13055100,07:10:11,07:10:11,1589,24,,,,7506.96,0
13055100,07:11:02,07:11:02,1590,25,,,,7842.1,0
13055100,07:11:38,07:11:38,1591,26,,,,8120.41,0
13055100,07:12:38,07:12:38,1592,27,,,,8524.02,0
13055100,07:13:10,07:13:10,1593,28,,,,8738.16,0
13055100,07:13:37,07:13:37,1594,29,,,,8931.68,0
13055100,07:14:00,07:14:00,1595,30,,,,9093.86,0
13055100,07:14:39,07:14:39,1596,31,,,,9390.2,0
13055100,07:16:57,07:16:57,1363,32,,,,9939.02,0
13055100,07:17:38,07:17:38,1597,33,,,,10214.45,0
13055100,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
13055100,07:19:00,07:19:00,622,35,,,,10784.24,
13055100,07:26:35,07:26:35,623,36,,,,14468.43,0
13055100,07:34:00,07:34:00,9922,37,,1,,18008.25,
13055110,06:52:00,06:52:00,9482,1,,,1,0,
13055110,06:52:23,06:52:23,241,2,,,,202.13,0
13055110,06:54:05,06:54:05,8242,3,,,,633.9,0
13055110,06:54:31,06:54:31,6310,4,,,,892.35,0
13055110,06:54:59,06:54:59,6311,5,,,,1119.85,0
13055110,06:55:48,06:55:48,6944,6,,,,1553.65,0
13055110,06:56:15,06:56:15,6945,7,,,,1799.72,0
13055110,06:56:44,06:56:44,6946,8,,,,2108.91,0
13055110,06:57:26,06:57:26,8935,9,,,,2432.28,0
13055110,06:58:51,06:58:51,3158,10,,,,2861.56,0
13055110,06:59:18,06:59:18,3159,11,,,,3086.7,0
13055110,07:00:00,07:00:00,7244,12,,,,3490.12,
13055110,07:00:46,07:00:46,3246,13,,,,3874.05,0
13055110,07:00:59,07:00:59,7770,14,,,,3946.43,0
13055110,07:01:54,07:01:54,9469,15,,,,4301.87,0
13055110,07:03:11,07:03:11,8067,16,,,,4619.26,0
13055110,07:03:51,07:03:51,9470,17,,,,4880.71,0
13055110,07:04:46,07:04:46,7773,18,,,,5082.99,0
13055110,07:06:15,07:06:15,7774,19,,,,5641.52,0
13055110,07:07:34,07:07:34,7533,20,,,,6360,0
13055110,07:08:00,07:08:00,1665,21,,,,6601.76,
13055110,07:08:26,07:08:26,1666,22,,,,6806.2,0
13055110,07:09:28,07:09:28,1588,23,,,,7209.09,0
13055110,07:10:11,07:10:11,1589,24,,,,7506.96,0
13055110,07:11:02,07:11:02,1590,25,,,,7842.1,0
13055110,07:11:38,07:11:38,1591,26,,,,8120.41,0
13055110,07:12:38,07:12:38,1592,27,,,,8524.02,0
13055110,07:13:10,07:13:10,1593,28,,,,8738.16,0
13055110,07:13:37,07:13:37,1594,29,,,,8931.68,0
13055110,07:14:00,07:14:00,1595,30,,,,9093.86,0
13055110,07:14:39,07:14:39,1596,31,,,,9390.2,0
13055110,07:16:57,07:16:57,1363,32,,,,9939.02,0
13055110,07:17:38,07:17:38,1597,33,,,,10214.45,0
13055110,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
13055110,07:19:00,07:19:00,622,35,,,,10784.24,
13055110,07:26:35,07:26:35,623,36,,,,14468.43,0
13055110,07:34:00,07:34:00,9922,37,,1,,18008.25,
13134020,08:53:00,08:53:00,9482,1,,,1,0,
13134020,08:53:20,08:53:20,241,2,,,,202.13,0
13134020,08:54:49,08:54:49,8242,3,,,,633.9,0
13134020,08:55:12,08:55:12,6310,4,,,,892.35,0
13134020,08:55:36,08:55:36,6311,5,,,,1119.85,0
13134020,08:56:20,08:56:20,6944,6,,,,1553.65,0
13134020,08:56:43,08:56:43,6945,7,,,,1799.72,0
13134020,08:57:08,08:57:08,6946,8,,,,2108.91,0
13134020,08:57:46,08:57:46,8935,9,,,,2432.28,0
13134020,08:58:59,08:58:59,3158,10,,,,2861.56,0
13134020,08:59:23,08:59:23,3159,11,,,,3086.7,0
13134020,09:00:00,09:00:00,7244,12,,,,3490.12,
13134020,09:00:51,09:00:51,3246,13,,,,3874.05,0
13134020,09:01:06,09:01:06,7770,14,,,,3946.43,0
13134020,09:02:08,09:02:08,9469,15,,,,4301.87,0
13134020,09:03:35,09:03:35,8067,16,,,,4619.26,0
13134020,09:04:20,09:04:20,9470,17,,,,4880.71,0
13134020,09:05:22,09:05:22,7773,18,,,,5082.99,0
13134020,09:07:02,09:07:02,7774,19,,,,5641.52,0
13134020,09:08:31,09:08:31,7533,20,,,,6360,0
13134020,09:09:00,09:09:00,1665,21,,,,6601.76,
13134020,09:09:24,09:09:24,1666,22,,,,6806.2,0
13134020,09:10:20,09:10:20,1588,23,,,,7209.09,0
13134020,09:10:59,09:10:59,1589,24,,,,7506.96,0
13134020,09:11:46,09:11:46,1590,25,,,,7842.1,0
13134020,09:12:18,09:12:18,1591,26,,,,8120.41,0
13134020,09:13:13,09:13:13,1592,27,,,,8524.02,0
13134020,09:13:42,09:13:42,1593,28,,,,8738.16,0
13134020,09:14:06,09:14:06,1594,29,,,,8931.68,0
13134020,09:14:27,09:14:27,1595,30,,,,9093.86,0
13134020,09:15:02,09:15:02,1596,31,,,,9390.2,0
13134020,09:17:08,09:17:08,1363,32,,,,9939.02,0
13134020,09:17:45,09:17:45,1597,33,,,,10214.45,0
13134020,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
13134020,09:19:00,09:19:00,622,35,,,,10784.24,
13134020,09:24:33,09:24:33,623,36,,,,14468.43,0
13134020,09:30:00,09:30:00,9922,37,,1,,18008.25,
13134030,08:53:00,08:53:00,9482,1,,,1,0,
13134030,08:53:20,08:53:20,241,2,,,,202.13,0
13134030,08:54:49,08:54:49,8242,3,,,,633.9,0
13134030,08:55:12,08:55:12,6310,4,,,,892.35,0
13134030,08:55:36,08:55:36,6311,5,,,,1119.85,0
13134030,08:56:20,08:56:20,6944,6,,,,1553.65,0
13134030,08:56:43,08:56:43,6945,7,,,,1799.72,0
13134030,08:57:08,08:57:08,6946,8,,,,2108.91,0
13134030,08:57:46,08:57:46,8935,9,,,,2432.28,0
13134030,08:58:59,08:58:59,3158,10,,,,2861.56,0
13134030,08:59:23,08:59:23,3159,11,,,,3086.7,0
13134030,09:00:00,09:00:00,7244,12,,,,3490.12,
13134030,09:00:51,09:00:51,3246,13,,,,3874.05,0
13134030,09:01:06,09:01:06,7770,14,,,,3946.43,0
13134030,09:02:08,09:02:08,9469,15,,,,4301.87,0
13134030,09:03:35,09:03:35,8067,16,,,,4619.26,0
13134030,09:04:20,09:04:20,9470,17,,,,4880.71,0
13134030,09:05:22,09:05:22,7773,18,,,,5082.99,0
13134030,09:07:02,09:07:02,7774,19,,,,5641.52,0
13134030,09:08:31,09:08:31,7533,20,,,,6360,0
13134030,09:09:00,09:09:00,1665,21,,,,6601.76,
13134030,09:09:24,09:09:24,1666,22,,,,6806.2,0
13134030,09:10:20,09:10:20,1588,23,,,,7209.09,0
13134030,09:10:59,09:10:59,1589,24,,,,7506.96,0
13134030,09:11:46,09:11:46,1590,25,,,,7842.1,0
13134030,09:12:18,09:12:18,1591,26,,,,8120.41,0
13134030,09:13:13,09:13:13,1592,27,,,,8524.02,0
13134030,09:13:42,09:13:42,1593,28,,,,8738.16,0
13134030,09:14:06,09:14:06,1594,29,,,,8931.68,0
13134030,09:14:27,09:14:27,1595,30,,,,9093.86,0
13134030,09:15:02,09:15:02,1596,31,,,,9390.2,0
13134030,09:17:08,09:17:08,1363,32,,,,9939.02,0
13134030,09:17:45,09:17:45,1597,33,,,,10214.45,0
13134030,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
13134030,09:19:00,09:19:00,622,35,,,,10784.24,
13134030,09:24:33,09:24:33,623,36,,,,14468.43,0
13134030,09:30:00,09:30:00,9922,37,,1,,18008.25,
13134040,08:53:00,08:53:00,9482,1,,,1,0,
13134040,08:53:20,08:53:20,241,2,,,,202.13,0
13134040,08:54:49,08:54:49,8242,3,,,,633.9,0
13134040,08:55:12,08:55:12,6310,4,,,,892.35,0
13134040,08:55:36,08:55:36,6311,5,,,,1119.85,0
13134040,08:56:20,08:56:20,6944,6,,,,1553.65,0
13134040,08:56:43,08:56:43,6945,7,,,,1799.72,0
13134040,08:57:08,08:57:08,6946,8,,,,2108.91,0
13134040,08:57:46,08:57:46,8935,9,,,,2432.28,0
13134040,08:58:59,08:58:59,3158,10,,,,2861.56,0
13134040,08:59:23,08:59:23,3159,11,,,,3086.7,0
13134040,09:00:00,09:00:00,7244,12,,,,3490.12,
13134040,09:00:51,09:00:51,3246,13,,,,3874.05,0
13134040,09:01:06,09:01:06,7770,14,,,,3946.43,0
13134040,09:02:08,09:02:08,9469,15,,,,4301.87,0
13134040,09:03:35,09:03:35,8067,16,,,,4619.26,0
13134040,09:04:20,09:04:20,9470,17,,,,4880.71,0
13134040,09:05:22,09:05:22,7773,18,,,,5082.99,0
13134040,09:07:02,09:07:02,7774,19,,,,5641.52,0
13134040,09:08:31,09:08:31,7533,20,,,,6360,0
13134040,09:09:00,09:09:00,1665,21,,,,6601.76,
13134040,09:09:24,09:09:24,1666,22,,,,6806.2,0
13134040,09:10:20,09:10:20,1588,23,,,,7209.09,0
13134040,09:10:59,09:10:59,1589,24,,,,7506.96,0
13134040,09:11:46,09:11:46,1590,25,,,,7842.1,0
13134040,09:12:18,09:12:18,1591,26,,,,8120.41,0
13134040,09:13:13,09:13:13,1592,27,,,,8524.02,0
13134040,09:13:42,09:13:42,1593,28,,,,8738.16,0
13134040,09:14:06,09:14:06,1594,29,,,,8931.68,0
13134040,09:14:27,09:14:27,1595,30,,,,9093.86,0
13134040,09:15:02,09:15:02,1596,31,,,,9390.2,0
13134040,09:17:08,09:17:08,1363,32,,,,9939.02,0
13134040,09:17:45,09:17:45,1597,33,,,,10214.45,0
13134040,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
13134040,09:19:00,09:19:00,622,35,,,,10784.24,
13134040,09:24:33,09:24:33,623,36,,,,14468.43,0
13134040,09:30:00,09:30:00,9922,37,,1,,18008.25,
13134050,08:53:00,08:53:00,9482,1,,,1,0,
13134050,08:53:20,08:53:20,241,2,,,,202.13,0
13134050,08:54:49,08:54:49,8242,3,,,,633.9,0
13134050,08:55:12,08:55:12,6310,4,,,,892.35,0
13134050,08:55:36,08:55:36,6311,5,,,,1119.85,0
13134050,08:56:20,08:56:20,6944,6,,,,1553.65,0
13134050,08:56:43,08:56:43,6945,7,,,,1799.72,0
13134050,08:57:08,08:57:08,6946,8,,,,2108.91,0
13134050,08:57:46,08:57:46,8935,9,,,,2432.28,0
13134050,08:58:59,08:58:59,3158,10,,,,2861.56,0
13134050,08:59:23,08:59:23,3159,11,,,,3086.7,0
13134050,09:00:00,09:00:00,7244,12,,,,3490.12,
13134050,09:00:51,09:00:51,3246,13,,,,3874.05,0
13134050,09:01:06,09:01:06,7770,14,,,,3946.43,0
13134050,09:02:08,09:02:08,9469,15,,,,4301.87,0
13134050,09:03:35,09:03:35,8067,16,,,,4619.26,0
13134050,09:04:20,09:04:20,9470,17,,,,4880.71,0
13134050,09:05:22,09:05:22,7773,18,,,,5082.99,0
13134050,09:07:02,09:07:02,7774,19,,,,5641.52,0
13134050,09:08:31,09:08:31,7533,20,,,,6360,0
13134050,09:09:00,09:09:00,1665,21,,,,6601.76,
13134050,09:09:24,09:09:24,1666,22,,,,6806.2,0
13134050,09:10:20,09:10:20,1588,23,,,,7209.09,0
13134050,09:10:59,09:10:59,1589,24,,,,7506.96,0
13134050,09:11:46,09:11:46,1590,25,,,,7842.1,0
13134050,09:12:18,09:12:18,1591,26,,,,8120.41,0
13134050,09:13:13,09:13:13,1592,27,,,,8524.02,0
13134050,09:13:42,09:13:42,1593,28,,,,8738.16,0
13134050,09:14:06,09:14:06,1594,29,,,,8931.68,0
13134050,09:14:27,09:14:27,1595,30,,,,9093.86,0
13134050,09:15:02,09:15:02,1596,31,,,,9390.2,0
13134050,09:17:08,09:17:08,1363,32,,,,9939.02,0
13134050,09:17:45,09:17:45,1597,33,,,,10214.45,0
13134050,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
13134050,09:19:00,09:19:00,622,35,,,,10784.24,
13134050,09:24:33,09:24:33,623,36,,,,14468.43,0
13134050,09:30:00,09:30:00,9922,37,,1,,18008.25,
13134060,08:53:00,08:53:00,9482,1,,,1,0,
13134060,08:53:20,08:53:20,241,2,,,,202.13,0
13134060,08:54:49,08:54:49,8242,3,,,,633.9,0
13134060,08:55:12,08:55:12,6310,4,,,,892.35,0
13134060,08:55:36,08:55:36,6311,5,,,,1119.85,0
13134060,08:56:20,08:56:20,6944,6,,,,1553.65,0
13134060,08:56:43,08:56:43,6945,7,,,,1799.72,0
13134060,08:57:08,08:57:08,6946,8,,,,2108.91,0
13134060,08:57:46,08:57:46,8935,9,,,,2432.28,0
13134060,08:58:59,08:58:59,3158,10,,,,2861.56,0
13134060,08:59:23,08:59:23,3159,11,,,,3086.7,0
13134060,09:00:00,09:00:00,7244,12,,,,3490.12,
13134060,09:00:51,09:00:51,3246,13,,,,3874.05,0
13134060,09:01:06,09:01:06,7770,14,,,,3946.43,0
13134060,09:02:08,09:02:08,9469,15,,,,4301.87,0
13134060,09:03:35,09:03:35,8067,16,,,,4619.26,0
13134060,09:04:20,09:04:20,9470,17,,,,4880.71,0
13134060,09:05:22,09:05:22,7773,18,,,,5082.99,0
13134060,09:07:02,09:07:02,7774,19,,,,5641.52,0
13134060,09:08:31,09:08:31,7533,20,,,,6360,0
13134060,09:09:00,09:09:00,1665,21,,,,6601.76,
13134060,09:09:24,09:09:24,1666,22,,,,6806.2,0
13134060,09:10:20,09:10:20,1588,23,,,,7209.09,0
13134060,09:10:59,09:10:59,1589,24,,,,7506.96,0
13134060,09:11:46,09:11:46,1590,25,,,,7842.1,0
13134060,09:12:18,09:12:18,1591,26,,,,8120.41,0
13134060,09:13:13,09:13:13,1592,27,,,,8524.02,0
13134060,09:13:42,09:13:42,1593,28,,,,8738.16,0
13134060,09:14:06,09:14:06,1594,29,,,,8931.68,0
13134060,09:14:27,09:14:27,1595,30,,,,9093.86,0
13134060,09:15:02,09:15:02,1596,31,,,,9390.2,0
13134060,09:17:08,09:17:08,1363,32,,,,9939.02,0
13134060,09:17:45,09:17:45,1597,33,,,,10214.45,0
13134060,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
13134060,09:19:00,09:19:00,622,35,,,,10784.24,
13134060,09:24:33,09:24:33,623,36,,,,14468.43,0
13134060,09:30:00,09:30:00,9922,37,,1,,18008.25,
13134090,08:53:00,08:53:00,9482,1,,,1,0,
13134090,08:53:20,08:53:20,241,2,,,,202.13,0
13134090,08:54:49,08:54:49,8242,3,,,,633.9,0
13134090,08:55:12,08:55:12,6310,4,,,,892.35,0
13134090,08:55:36,08:55:36,6311,5,,,,1119.85,0
13134090,08:56:20,08:56:20,6944,6,,,,1553.65,0
13134090,08:56:43,08:56:43,6945,7,,,,1799.72,0
13134090,08:57:08,08:57:08,6946,8,,,,2108.91,0
13134090,08:57:46,08:57:46,8935,9,,,,2432.28,0
13134090,08:58:59,08:58:59,3158,10,,,,2861.56,0
13134090,08:59:23,08:59:23,3159,11,,,,3086.7,0
13134090,09:00:00,09:00:00,7244,12,,,,3490.12,
13134090,09:00:51,09:00:51,3246,13,,,,3874.05,0
13134090,09:01:06,09:01:06,7770,14,,,,3946.43,0
13134090,09:02:08,09:02:08,9469,15,,,,4301.87,0
13134090,09:03:35,09:03:35,8067,16,,,,4619.26,0
13134090,09:04:20,09:04:20,9470,17,,,,4880.71,0
13134090,09:05:22,09:05:22,7773,18,,,,5082.99,0
13134090,09:07:02,09:07:02,7774,19,,,,5641.52,0
13134090,09:08:31,09:08:31,7533,20,,,,6360,0
13134090,09:09:00,09:09:00,1665,21,,,,6601.76,
13134090,09:09:24,09:09:24,1666,22,,,,6806.2,0
13134090,09:10:20,09:10:20,1588,23,,,,7209.09,0
13134090,09:10:59,09:10:59,1589,24,,,,7506.96,0
13134090,09:11:46,09:11:46,1590,25,,,,7842.1,0
13134090,09:12:18,09:12:18,1591,26,,,,8120.41,0
13134090,09:13:13,09:13:13,1592,27,,,,8524.02,0
13134090,09:13:42,09:13:42,1593,28,,,,8738.16,0
13134090,09:14:06,09:14:06,1594,29,,,,8931.68,0
13134090,09:14:27,09:14:27,1595,30,,,,9093.86,0
13134090,09:15:02,09:15:02,1596,31,,,,9390.2,0
13134090,09:17:08,09:17:08,1363,32,,,,9939.02,0
13134090,09:17:45,09:17:45,1597,33,,,,10214.45,0
13134090,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
13134090,09:19:00,09:19:00,622,35,,,,10784.24,
13134090,09:24:33,09:24:33,623,36,,,,14468.43,0
13134090,09:30:00,09:30:00,9922,37,,1,,18008.25,
13134100,08:53:00,08:53:00,9482,1,,,1,0,
13134100,08:53:20,08:53:20,241,2,,,,202.13,0
13134100,08:54:49,08:54:49,8242,3,,,,633.9,0
13134100,08:55:12,08:55:12,6310,4,,,,892.35,0
13134100,08:55:36,08:55:36,6311,5,,,,1119.85,0
13134100,08:56:20,08:56:20,6944,6,,,,1553.65,0
13134100,08:56:43,08:56:43,6945,7,,,,1799.72,0
13134100,08:57:08,08:57:08,6946,8,,,,2108.91,0
13134100,08:57:46,08:57:46,8935,9,,,,2432.28,0
13134100,08:58:59,08:58:59,3158,10,,,,2861.56,0
13134100,08:59:23,08:59:23,3159,11,,,,3086.7,0
13134100,09:00:00,09:00:00,7244,12,,,,3490.12,
13134100,09:00:51,09:00:51,3246,13,,,,3874.05,0
13134100,09:01:06,09:01:06,7770,14,,,,3946.43,0
13134100,09:02:08,09:02:08,9469,15,,,,4301.87,0
13134100,09:03:35,09:03:35,8067,16,,,,4619.26,0
13134100,09:04:20,09:04:20,9470,17,,,,4880.71,0
13134100,09:05:22,09:05:22,7773,18,,,,5082.99,0
13134100,09:07:02,09:07:02,7774,19,,,,5641.52,0
13134100,09:08:31,09:08:31,7533,20,,,,6360,0
13134100,09:09:00,09:09:00,1665,21,,,,6601.76,
13134100,09:09:24,09:09:24,1666,22,,,,6806.2,0
13134100,09:10:20,09:10:20,1588,23,,,,7209.09,0
13134100,09:10:59,09:10:59,1589,24,,,,7506.96,0
13134100,09:11:46,09:11:46,1590,25,,,,7842.1,0
13134100,09:12:18,09:12:18,1591,26,,,,8120.41,0
13134100,09:13:13,09:13:13,1592,27,,,,8524.02,0
13134100,09:13:42,09:13:42,1593,28,,,,8738.16,0
13134100,09:14:06,09:14:06,1594,29,,,,8931.68,0
13134100,09:14:27,09:14:27,1595,30,,,,9093.86,0
13134100,09:15:02,09:15:02,1596,31,,,,9390.2,0
13134100,09:17:08,09:17:08,1363,32,,,,9939.02,0
13134100,09:17:45,09:17:45,1597,33,,,,10214.45,0
13134100,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
13134100,09:19:00,09:19:00,622,35,,,,10784.24,
13134100,09:24:33,09:24:33,623,36,,,,14468.43,0
13134100,09:30:00,09:30:00,9922,37,,1,,18008.25,
13134110,08:53:00,08:53:00,9482,1,,,1,0,
13134110,08:53:20,08:53:20,241,2,,,,202.13,0
13134110,08:54:49,08:54:49,8242,3,,,,633.9,0
13134110,08:55:12,08:55:12,6310,4,,,,892.35,0
13134110,08:55:36,08:55:36,6311,5,,,,1119.85,0
13134110,08:56:20,08:56:20,6944,6,,,,1553.65,0
13134110,08:56:43,08:56:43,6945,7,,,,1799.72,0
13134110,08:57:08,08:57:08,6946,8,,,,2108.91,0
13134110,08:57:46,08:57:46,8935,9,,,,2432.28,0
13134110,08:58:59,08:58:59,3158,10,,,,2861.56,0
13134110,08:59:23,08:59:23,3159,11,,,,3086.7,0
13134110,09:00:00,09:00:00,7244,12,,,,3490.12,
13134110,09:00:51,09:00:51,3246,13,,,,3874.05,0
13134110,09:01:06,09:01:06,7770,14,,,,3946.43,0
13134110,09:02:08,09:02:08,9469,15,,,,4301.87,0
13134110,09:03:35,09:03:35,8067,16,,,,4619.26,0
13134110,09:04:20,09:04:20,9470,17,,,,4880.71,0
13134110,09:05:22,09:05:22,7773,18,,,,5082.99,0
13134110,09:07:02,09:07:02,7774,19,,,,5641.52,0
13134110,09:08:31,09:08:31,7533,20,,,,6360,0
13134110,09:09:00,09:09:00,1665,21,,,,6601.76,
13134110,09:09:24,09:09:24,1666,22,,,,6806.2,0
13134110,09:10:20,09:10:20,1588,23,,,,7209.09,0
13134110,09:10:59,09:10:59,1589,24,,,,7506.96,0
13134110,09:11:46,09:11:46,1590,25,,,,7842.1,0
13134110,09:12:18,09:12:18,1591,26,,,,8120.41,0
13134110,09:13:13,09:13:13,1592,27,,,,8524.02,0
13134110,09:13:42,09:13:42,1593,28,,,,8738.16,0
13134110,09:14:06,09:14:06,1594,29,,,,8931.68,0
13134110,09:14:27,09:14:27,1595,30,,,,9093.86,0
13134110,09:15:02,09:15:02,1596,31,,,,9390.2,0
13134110,09:17:08,09:17:08,1363,32,,,,9939.02,0
13134110,09:17:45,09:17:45,1597,33,,,,10214.45,0
13134110,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
13134110,09:19:00,09:19:00,622,35,,,,10784.24,
13134110,09:24:33,09:24:33,623,36,,,,14468.43,0
13134110,09:30:00,09:30:00,9922,37,,1,,18008.25,
13172020,12:18:00,12:18:00,9482,1,,,1,0,
13172020,12:18:20,12:18:20,241,2,,,,202.13,0
13172020,12:19:49,12:19:49,8242,3,,,,633.9,0
13172020,12:20:12,12:20:12,6310,4,,,,892.35,0
13172020,12:20:36,12:20:36,6311,5,,,,1119.85,0
13172020,12:21:20,12:21:20,6944,6,,,,1553.65,0
13172020,12:21:43,12:21:43,6945,7,,,,1799.72,0
13172020,12:22:08,12:22:08,6946,8,,,,2108.91,0
13172020,12:22:46,12:22:46,8935,9,,,,2432.28,0
13172020,12:23:59,12:23:59,3158,10,,,,2861.56,0
13172020,12:24:23,12:24:23,3159,11,,,,3086.7,0
13172020,12:25:00,12:25:00,7244,12,,,,3490.12,
13172020,12:25:46,12:25:46,3246,13,,,,3874.05,0
13172020,12:25:59,12:25:59,7770,14,,,,3946.43,0
13172020,12:26:54,12:26:54,9469,15,,,,4301.87,0
13172020,12:28:11,12:28:11,8067,16,,,,4619.26,0
13172020,12:28:51,12:28:51,9470,17,,,,4880.71,0
13172020,12:29:46,12:29:46,7773,18,,,,5082.99,0
13172020,12:31:15,12:31:15,7774,19,,,,5641.52,0
13172020,12:32:34,12:32:34,7533,20,,,,6360,0
13172020,12:33:00,12:33:00,1665,21,,,,6601.76,
13172020,12:33:21,12:33:21,1666,22,,,,6806.2,0
13172020,12:34:12,12:34:12,1588,23,,,,7209.09,0
13172020,12:34:47,12:34:47,1589,24,,,,7506.96,0
13172020,12:35:29,12:35:29,1590,25,,,,7842.1,0
13172020,12:35:58,12:35:58,1591,26,,,,8120.41,0
13172020,12:36:47,12:36:47,1592,27,,,,8524.02,0
13172020,12:37:14,12:37:14,1593,28,,,,8738.16,0
13172020,12:37:35,12:37:35,1594,29,,,,8931.68,0
13172020,12:37:54,12:37:54,1595,30,,,,9093.86,0
13172020,12:38:26,12:38:26,1596,31,,,,9390.2,0
13172020,12:40:19,12:40:19,1363,32,,,,9939.02,0
13172020,12:40:53,12:40:53,1597,33,,,,10214.45,0
13172020,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
13172020,12:42:00,12:42:00,622,35,,,,10784.24,
13172020,12:47:33,12:47:33,623,36,,,,14468.43,0
13172020,12:53:00,12:53:00,9922,37,,1,,18008.25,
13172030,12:18:00,12:18:00,9482,1,,,1,0,
13172030,12:18:20,12:18:20,241,2,,,,202.13,0
13172030,12:19:49,12:19:49,8242,3,,,,633.9,0
13172030,12:20:12,12:20:12,6310,4,,,,892.35,0
13172030,12:20:36,12:20:36,6311,5,,,,1119.85,0
13172030,12:21:20,12:21:20,6944,6,,,,1553.65,0
13172030,12:21:43,12:21:43,6945,7,,,,1799.72,0
13172030,12:22:08,12:22:08,6946,8,,,,2108.91,0
13172030,12:22:46,12:22:46,8935,9,,,,2432.28,0
13172030,12:23:59,12:23:59,3158,10,,,,2861.56,0
13172030,12:24:23,12:24:23,3159,11,,,,3086.7,0
13172030,12:25:00,12:25:00,7244,12,,,,3490.12,
13172030,12:25:46,12:25:46,3246,13,,,,3874.05,0
13172030,12:25:59,12:25:59,7770,14,,,,3946.43,0
13172030,12:26:54,12:26:54,9469,15,,,,4301.87,0
13172030,12:28:11,12:28:11,8067,16,,,,4619.26,0
13172030,12:28:51,12:28:51,9470,17,,,,4880.71,0
13172030,12:29:46,12:29:46,7773,18,,,,5082.99,0
13172030,12:31:15,12:31:15,7774,19,,,,5641.52,0
13172030,12:32:34,12:32:34,7533,20,,,,6360,0
13172030,12:33:00,12:33:00,1665,21,,,,6601.76,
13172030,12:33:21,12:33:21,1666,22,,,,6806.2,0
13172030,12:34:12,12:34:12,1588,23,,,,7209.09,0
13172030,12:34:47,12:34:47,1589,24,,,,7506.96,0
13172030,12:35:29,12:35:29,1590,25,,,,7842.1,0
13172030,12:35:58,12:35:58,1591,26,,,,8120.41,0
13172030,12:36:47,12:36:47,1592,27,,,,8524.02,0
13172030,12:37:14,12:37:14,1593,28,,,,8738.16,0
13172030,12:37:35,12:37:35,1594,29,,,,8931.68,0
13172030,12:37:54,12:37:54,1595,30,,,,9093.86,0
13172030,12:38:26,12:38:26,1596,31,,,,9390.2,0
13172030,12:40:19,12:40:19,1363,32,,,,9939.02,0
13172030,12:40:53,12:40:53,1597,33,,,,10214.45,0
13172030,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
13172030,12:42:00,12:42:00,622,35,,,,10784.24,
13172030,12:47:33,12:47:33,623,36,,,,14468.43,0
13172030,12:53:00,12:53:00,9922,37,,1,,18008.25,
13172040,12:18:00,12:18:00,9482,1,,,1,0,
13172040,12:18:20,12:18:20,241,2,,,,202.13,0
13172040,12:19:49,12:19:49,8242,3,,,,633.9,0
13172040,12:20:12,12:20:12,6310,4,,,,892.35,0
13172040,12:20:36,12:20:36,6311,5,,,,1119.85,0
13172040,12:21:20,12:21:20,6944,6,,,,1553.65,0
13172040,12:21:43,12:21:43,6945,7,,,,1799.72,0
13172040,12:22:08,12:22:08,6946,8,,,,2108.91,0
13172040,12:22:46,12:22:46,8935,9,,,,2432.28,0
13172040,12:23:59,12:23:59,3158,10,,,,2861.56,0
13172040,12:24:23,12:24:23,3159,11,,,,3086.7,0
13172040,12:25:00,12:25:00,7244,12,,,,3490.12,
13172040,12:25:46,12:25:46,3246,13,,,,3874.05,0
13172040,12:25:59,12:25:59,7770,14,,,,3946.43,0
13172040,12:26:54,12:26:54,9469,15,,,,4301.87,0
13172040,12:28:11,12:28:11,8067,16,,,,4619.26,0
13172040,12:28:51,12:28:51,9470,17,,,,4880.71,0
13172040,12:29:46,12:29:46,7773,18,,,,5082.99,0
13172040,12:31:15,12:31:15,7774,19,,,,5641.52,0
13172040,12:32:34,12:32:34,7533,20,,,,6360,0
13172040,12:33:00,12:33:00,1665,21,,,,6601.76,
13172040,12:33:21,12:33:21,1666,22,,,,6806.2,0
13172040,12:34:12,12:34:12,1588,23,,,,7209.09,0
13172040,12:34:47,12:34:47,1589,24,,,,7506.96,0
13172040,12:35:29,12:35:29,1590,25,,,,7842.1,0
13172040,12:35:58,12:35:58,1591,26,,,,8120.41,0
13172040,12:36:47,12:36:47,1592,27,,,,8524.02,0
13172040,12:37:14,12:37:14,1593,28,,,,8738.16,0
13172040,12:37:35,12:37:35,1594,29,,,,8931.68,0
13172040,12:37:54,12:37:54,1595,30,,,,9093.86,0
13172040,12:38:26,12:38:26,1596,31,,,,9390.2,0
13172040,12:40:19,12:40:19,1363,32,,,,9939.02,0
13172040,12:40:53,12:40:53,1597,33,,,,10214.45,0
13172040,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
13172040,12:42:00,12:42:00,622,35,,,,10784.24,
13172040,12:47:33,12:47:33,623,36,,,,14468.43,0
13172040,12:53:00,12:53:00,9922,37,,1,,18008.25,
13172050,12:18:00,12:18:00,9482,1,,,1,0,
13172050,12:18:20,12:18:20,241,2,,,,202.13,0
13172050,12:19:49,12:19:49,8242,3,,,,633.9,0
13172050,12:20:12,12:20:12,6310,4,,,,892.35,0
13172050,12:20:36,12:20:36,6311,5,,,,1119.85,0
13172050,12:21:20,12:21:20,6944,6,,,,1553.65,0
13172050,12:21:43,12:21:43,6945,7,,,,1799.72,0
13172050,12:22:08,12:22:08,6946,8,,,,2108.91,0
13172050,12:22:46,12:22:46,8935,9,,,,2432.28,0
13172050,12:23:59,12:23:59,3158,10,,,,2861.56,0
13172050,12:24:23,12:24:23,3159,11,,,,3086.7,0
13172050,12:25:00,12:25:00,7244,12,,,,3490.12,
13172050,12:25:46,12:25:46,3246,13,,,,3874.05,0
13172050,12:25:59,12:25:59,7770,14,,,,3946.43,0
13172050,12:26:54,12:26:54,9469,15,,,,4301.87,0
13172050,12:28:11,12:28:11,8067,16,,,,4619.26,0
13172050,12:28:51,12:28:51,9470,17,,,,4880.71,0
13172050,12:29:46,12:29:46,7773,18,,,,5082.99,0
13172050,12:31:15,12:31:15,7774,19,,,,5641.52,0
13172050,12:32:34,12:32:34,7533,20,,,,6360,0
13172050,12:33:00,12:33:00,1665,21,,,,6601.76,
13172050,12:33:21,12:33:21,1666,22,,,,6806.2,0
13172050,12:34:12,12:34:12,1588,23,,,,7209.09,0
13172050,12:34:47,12:34:47,1589,24,,,,7506.96,0
13172050,12:35:29,12:35:29,1590,25,,,,7842.1,0
13172050,12:35:58,12:35:58,1591,26,,,,8120.41,0
13172050,12:36:47,12:36:47,1592,27,,,,8524.02,0
13172050,12:37:14,12:37:14,1593,28,,,,8738.16,0
13172050,12:37:35,12:37:35,1594,29,,,,8931.68,0
13172050,12:37:54,12:37:54,1595,30,,,,9093.86,0
13172050,12:38:26,12:38:26,1596,31,,,,9390.2,0
13172050,12:40:19,12:40:19,1363,32,,,,9939.02,0
13172050,12:40:53,12:40:53,1597,33,,,,10214.45,0
13172050,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
13172050,12:42:00,12:42:00,622,35,,,,10784.24,
13172050,12:47:33,12:47:33,623,36,,,,14468.43,0
13172050,12:53:00,12:53:00,9922,37,,1,,18008.25,
13172060,12:18:00,12:18:00,9482,1,,,1,0,
13172060,12:18:20,12:18:20,241,2,,,,202.13,0
13172060,12:19:49,12:19:49,8242,3,,,,633.9,0
13172060,12:20:12,12:20:12,6310,4,,,,892.35,0
13172060,12:20:36,12:20:36,6311,5,,,,1119.85,0
13172060,12:21:20,12:21:20,6944,6,,,,1553.65,0
13172060,12:21:43,12:21:43,6945,7,,,,1799.72,0
13172060,12:22:08,12:22:08,6946,8,,,,2108.91,0
13172060,12:22:46,12:22:46,8935,9,,,,2432.28,0
13172060,12:23:59,12:23:59,3158,10,,,,2861.56,0
13172060,12:24:23,12:24:23,3159,11,,,,3086.7,0
13172060,12:25:00,12:25:00,7244,12,,,,3490.12,
13172060,12:25:46,12:25:46,3246,13,,,,3874.05,0
13172060,12:25:59,12:25:59,7770,14,,,,3946.43,0
13172060,12:26:54,12:26:54,9469,15,,,,4301.87,0
13172060,12:28:11,12:28:11,8067,16,,,,4619.26,0
13172060,12:28:51,12:28:51,9470,17,,,,4880.71,0
13172060,12:29:46,12:29:46,7773,18,,,,5082.99,0
13172060,12:31:15,12:31:15,7774,19,,,,5641.52,0
13172060,12:32:34,12:32:34,7533,20,,,,6360,0
13172060,12:33:00,12:33:00,1665,21,,,,6601.76,
13172060,12:33:21,12:33:21,1666,22,,,,6806.2,0
13172060,12:34:12,12:34:12,1588,23,,,,7209.09,0
13172060,12:34:47,12:34:47,1589,24,,,,7506.96,0
13172060,12:35:29,12:35:29,1590,25,,,,7842.1,0
13172060,12:35:58,12:35:58,1591,26,,,,8120.41,0
13172060,12:36:47,12:36:47,1592,27,,,,8524.02,0
13172060,12:37:14,12:37:14,1593,28,,,,8738.16,0
13172060,12:37:35,12:37:35,1594,29,,,,8931.68,0
13172060,12:37:54,12:37:54,1595,30,,,,9093.86,0
13172060,12:38:26,12:38:26,1596,31,,,,9390.2,0
13172060,12:40:19,12:40:19,1363,32,,,,9939.02,0
13172060,12:40:53,12:40:53,1597,33,,,,10214.45,0
13172060,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
13172060,12:42:00,12:42:00,622,35,,,,10784.24,
13172060,12:47:33,12:47:33,623,36,,,,14468.43,0
13172060,12:53:00,12:53:00,9922,37,,1,,18008.25,
13172090,12:18:00,12:18:00,9482,1,,,1,0,
13172090,12:18:20,12:18:20,241,2,,,,202.13,0
13172090,12:19:49,12:19:49,8242,3,,,,633.9,0
13172090,12:20:12,12:20:12,6310,4,,,,892.35,0
13172090,12:20:36,12:20:36,6311,5,,,,1119.85,0
13172090,12:21:20,12:21:20,6944,6,,,,1553.65,0
13172090,12:21:43,12:21:43,6945,7,,,,1799.72,0
13172090,12:22:08,12:22:08,6946,8,,,,2108.91,0
13172090,12:22:46,12:22:46,8935,9,,,,2432.28,0
13172090,12:23:59,12:23:59,3158,10,,,,2861.56,0
13172090,12:24:23,12:24:23,3159,11,,,,3086.7,0
13172090,12:25:00,12:25:00,7244,12,,,,3490.12,
13172090,12:25:46,12:25:46,3246,13,,,,3874.05,0
13172090,12:25:59,12:25:59,7770,14,,,,3946.43,0
13172090,12:26:54,12:26:54,9469,15,,,,4301.87,0
13172090,12:28:11,12:28:11,8067,16,,,,4619.26,0
13172090,12:28:51,12:28:51,9470,17,,,,4880.71,0
13172090,12:29:46,12:29:46,7773,18,,,,5082.99,0
13172090,12:31:15,12:31:15,7774,19,,,,5641.52,0
13172090,12:32:34,12:32:34,7533,20,,,,6360,0
13172090,12:33:00,12:33:00,1665,21,,,,6601.76,
13172090,12:33:21,12:33:21,1666,22,,,,6806.2,0
13172090,12:34:12,12:34:12,1588,23,,,,7209.09,0
13172090,12:34:47,12:34:47,1589,24,,,,7506.96,0
13172090,12:35:29,12:35:29,1590,25,,,,7842.1,0
13172090,12:35:58,12:35:58,1591,26,,,,8120.41,0
13172090,12:36:47,12:36:47,1592,27,,,,8524.02,0
13172090,12:37:14,12:37:14,1593,28,,,,8738.16,0
13172090,12:37:35,12:37:35,1594,29,,,,8931.68,0
13172090,12:37:54,12:37:54,1595,30,,,,9093.86,0
13172090,12:38:26,12:38:26,1596,31,,,,9390.2,0
13172090,12:40:19,12:40:19,1363,32,,,,9939.02,0
13172090,12:40:53,12:40:53,1597,33,,,,10214.45,0
13172090,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
13172090,12:42:00,12:42:00,622,35,,,,10784.24,
13172090,12:47:33,12:47:33,623,36,,,,14468.43,0
13172090,12:53:00,12:53:00,9922,37,,1,,18008.25,
13172100,12:18:00,12:18:00,9482,1,,,1,0,
13172100,12:18:20,12:18:20,241,2,,,,202.13,0
13172100,12:19:49,12:19:49,8242,3,,,,633.9,0
13172100,12:20:12,12:20:12,6310,4,,,,892.35,0
13172100,12:20:36,12:20:36,6311,5,,,,1119.85,0
13172100,12:21:20,12:21:20,6944,6,,,,1553.65,0
13172100,12:21:43,12:21:43,6945,7,,,,1799.72,0
13172100,12:22:08,12:22:08,6946,8,,,,2108.91,0
13172100,12:22:46,12:22:46,8935,9,,,,2432.28,0
13172100,12:23:59,12:23:59,3158,10,,,,2861.56,0
13172100,12:24:23,12:24:23,3159,11,,,,3086.7,0
13172100,12:25:00,12:25:00,7244,12,,,,3490.12,
13172100,12:25:46,12:25:46,3246,13,,,,3874.05,0
13172100,12:25:59,12:25:59,7770,14,,,,3946.43,0
13172100,12:26:54,12:26:54,9469,15,,,,4301.87,0
13172100,12:28:11,12:28:11,8067,16,,,,4619.26,0
13172100,12:28:51,12:28:51,9470,17,,,,4880.71,0
13172100,12:29:46,12:29:46,7773,18,,,,5082.99,0
13172100,12:31:15,12:31:15,7774,19,,,,5641.52,0
13172100,12:32:34,12:32:34,7533,20,,,,6360,0
13172100,12:33:00,12:33:00,1665,21,,,,6601.76,
13172100,12:33:21,12:33:21,1666,22,,,,6806.2,0
13172100,12:34:12,12:34:12,1588,23,,,,7209.09,0
13172100,12:34:47,12:34:47,1589,24,,,,7506.96,0
13172100,12:35:29,12:35:29,1590,25,,,,7842.1,0
13172100,12:35:58,12:35:58,1591,26,,,,8120.41,0
13172100,12:36:47,12:36:47,1592,27,,,,8524.02,0
13172100,12:37:14,12:37:14,1593,28,,,,8738.16,0
13172100,12:37:35,12:37:35,1594,29,,,,8931.68,0
13172100,12:37:54,12:37:54,1595,30,,,,9093.86,0
13172100,12:38:26,12:38:26,1596,31,,,,9390.2,0
13172100,12:40:19,12:40:19,1363,32,,,,9939.02,0
13172100,12:40:53,12:40:53,1597,33,,,,10214.45,0
13172100,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
13172100,12:42:00,12:42:00,622,35,,,,10784.24,
13172100,12:47:33,12:47:33,623,36,,,,14468.43,0
13172100,12:53:00,12:53:00,9922,37,,1,,18008.25,
13172110,12:18:00,12:18:00,9482,1,,,1,0,
13172110,12:18:20,12:18:20,241,2,,,,202.13,0
13172110,12:19:49,12:19:49,8242,3,,,,633.9,0
13172110,12:20:12,12:20:12,6310,4,,,,892.35,0
13172110,12:20:36,12:20:36,6311,5,,,,1119.85,0
13172110,12:21:20,12:21:20,6944,6,,,,1553.65,0
13172110,12:21:43,12:21:43,6945,7,,,,1799.72,0
13172110,12:22:08,12:22:08,6946,8,,,,2108.91,0
13172110,12:22:46,12:22:46,8935,9,,,,2432.28,0
13172110,12:23:59,12:23:59,3158,10,,,,2861.56,0
13172110,12:24:23,12:24:23,3159,11,,,,3086.7,0
13172110,12:25:00,12:25:00,7244,12,,,,3490.12,
13172110,12:25:46,12:25:46,3246,13,,,,3874.05,0
13172110,12:25:59,12:25:59,7770,14,,,,3946.43,0
13172110,12:26:54,12:26:54,9469,15,,,,4301.87,0
13172110,12:28:11,12:28:11,8067,16,,,,4619.26,0
13172110,12:28:51,12:28:51,9470,17,,,,4880.71,0
13172110,12:29:46,12:29:46,7773,18,,,,5082.99,0
13172110,12:31:15,12:31:15,7774,19,,,,5641.52,0
13172110,12:32:34,12:32:34,7533,20,,,,6360,0
13172110,12:33:00,12:33:00,1665,21,,,,6601.76,
13172110,12:33:21,12:33:21,1666,22,,,,6806.2,0
13172110,12:34:12,12:34:12,1588,23,,,,7209.09,0
13172110,12:34:47,12:34:47,1589,24,,,,7506.96,0
13172110,12:35:29,12:35:29,1590,25,,,,7842.1,0
13172110,12:35:58,12:35:58,1591,26,,,,8120.41,0
13172110,12:36:47,12:36:47,1592,27,,,,8524.02,0
13172110,12:37:14,12:37:14,1593,28,,,,8738.16,0
13172110,12:37:35,12:37:35,1594,29,,,,8931.68,0
13172110,12:37:54,12:37:54,1595,30,,,,9093.86,0
13172110,12:38:26,12:38:26,1596,31,,,,9390.2,0
13172110,12:40:19,12:40:19,1363,32,,,,9939.02,0
13172110,12:40:53,12:40:53,1597,33,,,,10214.45,0
13172110,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
13172110,12:42:00,12:42:00,622,35,,,,10784.24,
13172110,12:47:33,12:47:33,623,36,,,,14468.43,0
13172110,12:53:00,12:53:00,9922,37,,1,,18008.25,
13258020,13:51:00,13:51:00,9482,1,,,1,0,
13258020,13:51:20,13:51:20,241,2,,,,202.13,0
13258020,13:52:49,13:52:49,8242,3,,,,633.9,0
13258020,13:53:12,13:53:12,6310,4,,,,892.35,0
13258020,13:53:36,13:53:36,6311,5,,,,1119.85,0
13258020,13:54:20,13:54:20,6944,6,,,,1553.65,0
13258020,13:54:43,13:54:43,6945,7,,,,1799.72,0
13258020,13:55:08,13:55:08,6946,8,,,,2108.91,0
13258020,13:55:46,13:55:46,8935,9,,,,2432.28,0
13258020,13:56:59,13:56:59,3158,10,,,,2861.56,0
13258020,13:57:23,13:57:23,3159,11,,,,3086.7,0
13258020,13:58:00,13:58:00,7244,12,,,,3490.12,
13258020,13:58:46,13:58:46,3246,13,,,,3874.05,0
13258020,13:58:59,13:58:59,7770,14,,,,3946.43,0
13258020,13:59:54,13:59:54,9469,15,,,,4301.87,0
13258020,14:01:11,14:01:11,8067,16,,,,4619.26,0
13258020,14:01:51,14:01:51,9470,17,,,,4880.71,0
13258020,14:02:46,14:02:46,7773,18,,,,5082.99,0
13258020,14:04:15,14:04:15,7774,19,,,,5641.52,0
13258020,14:05:34,14:05:34,7533,20,,,,6360,0
13258020,14:06:00,14:06:00,1665,21,,,,6601.76,
13258020,14:06:21,14:06:21,1666,22,,,,6806.2,0
13258020,14:07:12,14:07:12,1588,23,,,,7209.09,0
13258020,14:07:47,14:07:47,1589,24,,,,7506.96,0
13258020,14:08:29,14:08:29,1590,25,,,,7842.1,0
13258020,14:08:58,14:08:58,1591,26,,,,8120.41,0
13258020,14:09:47,14:09:47,1592,27,,,,8524.02,0
13258020,14:10:14,14:10:14,1593,28,,,,8738.16,0
13258020,14:10:35,14:10:35,1594,29,,,,8931.68,0
13258020,14:10:54,14:10:54,1595,30,,,,9093.86,0
13258020,14:11:26,14:11:26,1596,31,,,,9390.2,0
13258020,14:13:19,14:13:19,1363,32,,,,9939.02,0
13258020,14:13:53,14:13:53,1597,33,,,,10214.45,0
13258020,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
13258020,14:15:00,14:15:00,622,35,,,,10784.24,
13258020,14:20:33,14:20:33,623,36,,,,14468.43,0
13258020,14:26:00,14:26:00,9922,37,,1,,18008.25,
13258030,13:51:00,13:51:00,9482,1,,,1,0,
13258030,13:51:20,13:51:20,241,2,,,,202.13,0
13258030,13:52:49,13:52:49,8242,3,,,,633.9,0
13258030,13:53:12,13:53:12,6310,4,,,,892.35,0
13258030,13:53:36,13:53:36,6311,5,,,,1119.85,0
13258030,13:54:20,13:54:20,6944,6,,,,1553.65,0
13258030,13:54:43,13:54:43,6945,7,,,,1799.72,0
13258030,13:55:08,13:55:08,6946,8,,,,2108.91,0
13258030,13:55:46,13:55:46,8935,9,,,,2432.28,0
13258030,13:56:59,13:56:59,3158,10,,,,2861.56,0
13258030,13:57:23,13:57:23,3159,11,,,,3086.7,0
13258030,13:58:00,13:58:00,7244,12,,,,3490.12,
13258030,13:58:46,13:58:46,3246,13,,,,3874.05,0
13258030,13:58:59,13:58:59,7770,14,,,,3946.43,0
13258030,13:59:54,13:59:54,9469,15,,,,4301.87,0
13258030,14:01:11,14:01:11,8067,16,,,,4619.26,0
13258030,14:01:51,14:01:51,9470,17,,,,4880.71,0
13258030,14:02:46,14:02:46,7773,18,,,,5082.99,0
13258030,14:04:15,14:04:15,7774,19,,,,5641.52,0
13258030,14:05:34,14:05:34,7533,20,,,,6360,0
13258030,14:06:00,14:06:00,1665,21,,,,6601.76,
13258030,14:06:21,14:06:21,1666,22,,,,6806.2,0
13258030,14:07:12,14:07:12,1588,23,,,,7209.09,0
13258030,14:07:47,14:07:47,1589,24,,,,7506.96,0
13258030,14:08:29,14:08:29,1590,25,,,,7842.1,0
13258030,14:08:58,14:08:58,1591,26,,,,8120.41,0
13258030,14:09:47,14:09:47,1592,27,,,,8524.02,0
13258030,14:10:14,14:10:14,1593,28,,,,8738.16,0
13258030,14:10:35,14:10:35,1594,29,,,,8931.68,0
13258030,14:10:54,14:10:54,1595,30,,,,9093.86,0
13258030,14:11:26,14:11:26,1596,31,,,,9390.2,0
13258030,14:13:19,14:13:19,1363,32,,,,9939.02,0
13258030,14:13:53,14:13:53,1597,33,,,,10214.45,0
13258030,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
13258030,14:15:00,14:15:00,622,35,,,,10784.24,
13258030,14:20:33,14:20:33,623,36,,,,14468.43,0
13258030,14:26:00,14:26:00,9922,37,,1,,18008.25,
13258040,13:51:00,13:51:00,9482,1,,,1,0,
13258040,13:51:20,13:51:20,241,2,,,,202.13,0
13258040,13:52:49,13:52:49,8242,3,,,,633.9,0
13258040,13:53:12,13:53:12,6310,4,,,,892.35,0
13258040,13:53:36,13:53:36,6311,5,,,,1119.85,0
13258040,13:54:20,13:54:20,6944,6,,,,1553.65,0
13258040,13:54:43,13:54:43,6945,7,,,,1799.72,0
13258040,13:55:08,13:55:08,6946,8,,,,2108.91,0
13258040,13:55:46,13:55:46,8935,9,,,,2432.28,0
13258040,13:56:59,13:56:59,3158,10,,,,2861.56,0
13258040,13:57:23,13:57:23,3159,11,,,,3086.7,0
13258040,13:58:00,13:58:00,7244,12,,,,3490.12,
13258040,13:58:46,13:58:46,3246,13,,,,3874.05,0
13258040,13:58:59,13:58:59,7770,14,,,,3946.43,0
13258040,13:59:54,13:59:54,9469,15,,,,4301.87,0
13258040,14:01:11,14:01:11,8067,16,,,,4619.26,0
13258040,14:01:51,14:01:51,9470,17,,,,4880.71,0
13258040,14:02:46,14:02:46,7773,18,,,,5082.99,0
13258040,14:04:15,14:04:15,7774,19,,,,5641.52,0
13258040,14:05:34,14:05:34,7533,20,,,,6360,0
13258040,14:06:00,14:06:00,1665,21,,,,6601.76,
13258040,14:06:21,14:06:21,1666,22,,,,6806.2,0
13258040,14:07:12,14:07:12,1588,23,,,,7209.09,0
13258040,14:07:47,14:07:47,1589,24,,,,7506.96,0
13258040,14:08:29,14:08:29,1590,25,,,,7842.1,0
13258040,14:08:58,14:08:58,1591,26,,,,8120.41,0
13258040,14:09:47,14:09:47,1592,27,,,,8524.02,0
13258040,14:10:14,14:10:14,1593,28,,,,8738.16,0
13258040,14:10:35,14:10:35,1594,29,,,,8931.68,0
13258040,14:10:54,14:10:54,1595,30,,,,9093.86,0
13258040,14:11:26,14:11:26,1596,31,,,,9390.2,0
13258040,14:13:19,14:13:19,1363,32,,,,9939.02,0
13258040,14:13:53,14:13:53,1597,33,,,,10214.45,0
13258040,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
13258040,14:15:00,14:15:00,622,35,,,,10784.24,
13258040,14:20:33,14:20:33,623,36,,,,14468.43,0
13258040,14:26:00,14:26:00,9922,37,,1,,18008.25,
13258050,13:51:00,13:51:00,9482,1,,,1,0,
13258050,13:51:20,13:51:20,241,2,,,,202.13,0
13258050,13:52:49,13:52:49,8242,3,,,,633.9,0
13258050,13:53:12,13:53:12,6310,4,,,,892.35,0
13258050,13:53:36,13:53:36,6311,5,,,,1119.85,0
13258050,13:54:20,13:54:20,6944,6,,,,1553.65,0
13258050,13:54:43,13:54:43,6945,7,,,,1799.72,0
13258050,13:55:08,13:55:08,6946,8,,,,2108.91,0
13258050,13:55:46,13:55:46,8935,9,,,,2432.28,0
13258050,13:56:59,13:56:59,3158,10,,,,2861.56,0
13258050,13:57:23,13:57:23,3159,11,,,,3086.7,0
13258050,13:58:00,13:58:00,7244,12,,,,3490.12,
13258050,13:58:46,13:58:46,3246,13,,,,3874.05,0
13258050,13:58:59,13:58:59,7770,14,,,,3946.43,0
13258050,13:59:54,13:59:54,9469,15,,,,4301.87,0
13258050,14:01:11,14:01:11,8067,16,,,,4619.26,0
13258050,14:01:51,14:01:51,9470,17,,,,4880.71,0
13258050,14:02:46,14:02:46,7773,18,,,,5082.99,0
13258050,14:04:15,14:04:15,7774,19,,,,5641.52,0
13258050,14:05:34,14:05:34,7533,20,,,,6360,0
13258050,14:06:00,14:06:00,1665,21,,,,6601.76,
13258050,14:06:21,14:06:21,1666,22,,,,6806.2,0
13258050,14:07:12,14:07:12,1588,23,,,,7209.09,0
13258050,14:07:47,14:07:47,1589,24,,,,7506.96,0
13258050,14:08:29,14:08:29,1590,25,,,,7842.1,0
13258050,14:08:58,14:08:58,1591,26,,,,8120.41,0
13258050,14:09:47,14:09:47,1592,27,,,,8524.02,0
13258050,14:10:14,14:10:14,1593,28,,,,8738.16,0
13258050,14:10:35,14:10:35,1594,29,,,,8931.68,0
13258050,14:10:54,14:10:54,1595,30,,,,9093.86,0
13258050,14:11:26,14:11:26,1596,31,,,,9390.2,0
13258050,14:13:19,14:13:19,1363,32,,,,9939.02,0
13258050,14:13:53,14:13:53,1597,33,,,,10214.45,0
13258050,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
13258050,14:15:00,14:15:00,622,35,,,,10784.24,
13258050,14:20:33,14:20:33,623,36,,,,14468.43,0
13258050,14:26:00,14:26:00,9922,37,,1,,18008.25,
13258060,13:51:00,13:51:00,9482,1,,,1,0,
13258060,13:51:20,13:51:20,241,2,,,,202.13,0
13258060,13:52:49,13:52:49,8242,3,,,,633.9,0
13258060,13:53:12,13:53:12,6310,4,,,,892.35,0
13258060,13:53:36,13:53:36,6311,5,,,,1119.85,0
13258060,13:54:20,13:54:20,6944,6,,,,1553.65,0
13258060,13:54:43,13:54:43,6945,7,,,,1799.72,0
13258060,13:55:08,13:55:08,6946,8,,,,2108.91,0
13258060,13:55:46,13:55:46,8935,9,,,,2432.28,0
13258060,13:56:59,13:56:59,3158,10,,,,2861.56,0
13258060,13:57:23,13:57:23,3159,11,,,,3086.7,0
13258060,13:58:00,13:58:00,7244,12,,,,3490.12,
13258060,13:58:46,13:58:46,3246,13,,,,3874.05,0
13258060,13:58:59,13:58:59,7770,14,,,,3946.43,0
13258060,13:59:54,13:59:54,9469,15,,,,4301.87,0
13258060,14:01:11,14:01:11,8067,16,,,,4619.26,0
13258060,14:01:51,14:01:51,9470,17,,,,4880.71,0
13258060,14:02:46,14:02:46,7773,18,,,,5082.99,0
13258060,14:04:15,14:04:15,7774,19,,,,5641.52,0
13258060,14:05:34,14:05:34,7533,20,,,,6360,0
13258060,14:06:00,14:06:00,1665,21,,,,6601.76,
13258060,14:06:21,14:06:21,1666,22,,,,6806.2,0
13258060,14:07:12,14:07:12,1588,23,,,,7209.09,0
13258060,14:07:47,14:07:47,1589,24,,,,7506.96,0
13258060,14:08:29,14:08:29,1590,25,,,,7842.1,0
13258060,14:08:58,14:08:58,1591,26,,,,8120.41,0
13258060,14:09:47,14:09:47,1592,27,,,,8524.02,0
13258060,14:10:14,14:10:14,1593,28,,,,8738.16,0
13258060,14:10:35,14:10:35,1594,29,,,,8931.68,0
13258060,14:10:54,14:10:54,1595,30,,,,9093.86,0
13258060,14:11:26,14:11:26,1596,31,,,,9390.2,0
13258060,14:13:19,14:13:19,1363,32,,,,9939.02,0
13258060,14:13:53,14:13:53,1597,33,,,,10214.45,0
13258060,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
13258060,14:15:00,14:15:00,622,35,,,,10784.24,
13258060,14:20:33,14:20:33,623,36,,,,14468.43,0
13258060,14:26:00,14:26:00,9922,37,,1,,18008.25,
13258090,13:51:00,13:51:00,9482,1,,,1,0,
13258090,13:51:20,13:51:20,241,2,,,,202.13,0
13258090,13:52:49,13:52:49,8242,3,,,,633.9,0
13258090,13:53:12,13:53:12,6310,4,,,,892.35,0
13258090,13:53:36,13:53:36,6311,5,,,,1119.85,0
13258090,13:54:20,13:54:20,6944,6,,,,1553.65,0
13258090,13:54:43,13:54:43,6945,7,,,,1799.72,0
13258090,13:55:08,13:55:08,6946,8,,,,2108.91,0
13258090,13:55:46,13:55:46,8935,9,,,,2432.28,0
13258090,13:56:59,13:56:59,3158,10,,,,2861.56,0
13258090,13:57:23,13:57:23,3159,11,,,,3086.7,0
13258090,13:58:00,13:58:00,7244,12,,,,3490.12,
13258090,13:58:46,13:58:46,3246,13,,,,3874.05,0
13258090,13:58:59,13:58:59,7770,14,,,,3946.43,0
13258090,13:59:54,13:59:54,9469,15,,,,4301.87,0
13258090,14:01:11,14:01:11,8067,16,,,,4619.26,0
13258090,14:01:51,14:01:51,9470,17,,,,4880.71,0
13258090,14:02:46,14:02:46,7773,18,,,,5082.99,0
13258090,14:04:15,14:04:15,7774,19,,,,5641.52,0
13258090,14:05:34,14:05:34,7533,20,,,,6360,0
13258090,14:06:00,14:06:00,1665,21,,,,6601.76,
13258090,14:06:21,14:06:21,1666,22,,,,6806.2,0
13258090,14:07:12,14:07:12,1588,23,,,,7209.09,0
13258090,14:07:47,14:07:47,1589,24,,,,7506.96,0
13258090,14:08:29,14:08:29,1590,25,,,,7842.1,0
13258090,14:08:58,14:08:58,1591,26,,,,8120.41,0
13258090,14:09:47,14:09:47,1592,27,,,,8524.02,0
13258090,14:10:14,14:10:14,1593,28,,,,8738.16,0
13258090,14:10:35,14:10:35,1594,29,,,,8931.68,0
13258090,14:10:54,14:10:54,1595,30,,,,9093.86,0
13258090,14:11:26,14:11:26,1596,31,,,,9390.2,0
13258090,14:13:19,14:13:19,1363,32,,,,9939.02,0
13258090,14:13:53,14:13:53,1597,33,,,,10214.45,0
13258090,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
13258090,14:15:00,14:15:00,622,35,,,,10784.24,
13258090,14:20:33,14:20:33,623,36,,,,14468.43,0
13258090,14:26:00,14:26:00,9922,37,,1,,18008.25,
13258100,13:51:00,13:51:00,9482,1,,,1,0,
13258100,13:51:20,13:51:20,241,2,,,,202.13,0
13258100,13:52:49,13:52:49,8242,3,,,,633.9,0
13258100,13:53:12,13:53:12,6310,4,,,,892.35,0
13258100,13:53:36,13:53:36,6311,5,,,,1119.85,0
13258100,13:54:20,13:54:20,6944,6,,,,1553.65,0
13258100,13:54:43,13:54:43,6945,7,,,,1799.72,0
13258100,13:55:08,13:55:08,6946,8,,,,2108.91,0
13258100,13:55:46,13:55:46,8935,9,,,,2432.28,0
13258100,13:56:59,13:56:59,3158,10,,,,2861.56,0
13258100,13:57:23,13:57:23,3159,11,,,,3086.7,0
13258100,13:58:00,13:58:00,7244,12,,,,3490.12,
13258100,13:58:46,13:58:46,3246,13,,,,3874.05,0
13258100,13:58:59,13:58:59,7770,14,,,,3946.43,0
13258100,13:59:54,13:59:54,9469,15,,,,4301.87,0
13258100,14:01:11,14:01:11,8067,16,,,,4619.26,0
13258100,14:01:51,14:01:51,9470,17,,,,4880.71,0
13258100,14:02:46,14:02:46,7773,18,,,,5082.99,0
13258100,14:04:15,14:04:15,7774,19,,,,5641.52,0
13258100,14:05:34,14:05:34,7533,20,,,,6360,0
13258100,14:06:00,14:06:00,1665,21,,,,6601.76,
13258100,14:06:21,14:06:21,1666,22,,,,6806.2,0
13258100,14:07:12,14:07:12,1588,23,,,,7209.09,0
13258100,14:07:47,14:07:47,1589,24,,,,7506.96,0
13258100,14:08:29,14:08:29,1590,25,,,,7842.1,0
13258100,14:08:58,14:08:58,1591,26,,,,8120.41,0
13258100,14:09:47,14:09:47,1592,27,,,,8524.02,0
13258100,14:10:14,14:10:14,1593,28,,,,8738.16,0
13258100,14:10:35,14:10:35,1594,29,,,,8931.68,0
13258100,14:10:54,14:10:54,1595,30,,,,9093.86,0
13258100,14:11:26,14:11:26,1596,31,,,,9390.2,0
13258100,14:13:19,14:13:19,1363,32,,,,9939.02,0
13258100,14:13:53,14:13:53,1597,33,,,,10214.45,0
13258100,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
13258100,14:15:00,14:15:00,622,35,,,,10784.24,
13258100,14:20:33,14:20:33,623,36,,,,14468.43,0
13258100,14:26:00,14:26:00,9922,37,,1,,18008.25,
13258110,13:51:00,13:51:00,9482,1,,,1,0,
13258110,13:51:20,13:51:20,241,2,,,,202.13,0
13258110,13:52:49,13:52:49,8242,3,,,,633.9,0
13258110,13:53:12,13:53:12,6310,4,,,,892.35,0
13258110,13:53:36,13:53:36,6311,5,,,,1119.85,0
13258110,13:54:20,13:54:20,6944,6,,,,1553.65,0
13258110,13:54:43,13:54:43,6945,7,,,,1799.72,0
13258110,13:55:08,13:55:08,6946,8,,,,2108.91,0
13258110,13:55:46,13:55:46,8935,9,,,,2432.28,0
13258110,13:56:59,13:56:59,3158,10,,,,2861.56,0
13258110,13:57:23,13:57:23,3159,11,,,,3086.7,0
13258110,13:58:00,13:58:00,7244,12,,,,3490.12,
13258110,13:58:46,13:58:46,3246,13,,,,3874.05,0
13258110,13:58:59,13:58:59,7770,14,,,,3946.43,0
13258110,13:59:54,13:59:54,9469,15,,,,4301.87,0
13258110,14:01:11,14:01:11,8067,16,,,,4619.26,0
13258110,14:01:51,14:01:51,9470,17,,,,4880.71,0
13258110,14:02:46,14:02:46,7773,18,,,,5082.99,0
13258110,14:04:15,14:04:15,7774,19,,,,5641.52,0
13258110,14:05:34,14:05:34,7533,20,,,,6360,0
13258110,14:06:00,14:06:00,1665,21,,,,6601.76,
13258110,14:06:21,14:06:21,1666,22,,,,6806.2,0
13258110,14:07:12,14:07:12,1588,23,,,,7209.09,0
13258110,14:07:47,14:07:47,1589,24,,,,7506.96,0
13258110,14:08:29,14:08:29,1590,25,,,,7842.1,0
13258110,14:08:58,14:08:58,1591,26,,,,8120.41,0
13258110,14:09:47,14:09:47,1592,27,,,,8524.02,0
13258110,14:10:14,14:10:14,1593,28,,,,8738.16,0
13258110,14:10:35,14:10:35,1594,29,,,,8931.68,0
13258110,14:10:54,14:10:54,1595,30,,,,9093.86,0
13258110,14:11:26,14:11:26,1596,31,,,,9390.2,0
13258110,14:13:19,14:13:19,1363,32,,,,9939.02,0
13258110,14:13:53,14:13:53,1597,33,,,,10214.45,0
13258110,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
13258110,14:15:00,14:15:00,622,35,,,,10784.24,
13258110,14:20:33,14:20:33,623,36,,,,14468.43,0
13258110,14:26:00,14:26:00,9922,37,,1,,18008.25,
13841070,13:51:00,13:51:00,9482,1,,,1,0,
13841070,13:51:20,13:51:20,241,2,,,,202.13,0
13841070,13:52:49,13:52:49,8242,3,,,,633.9,0
13841070,13:53:12,13:53:12,6310,4,,,,892.35,0
13841070,13:53:36,13:53:36,6311,5,,,,1119.85,0
13841070,13:54:20,13:54:20,6944,6,,,,1553.65,0
13841070,13:54:43,13:54:43,6945,7,,,,1799.72,0
13841070,13:55:08,13:55:08,6946,8,,,,2108.91,0
13841070,13:55:46,13:55:46,8935,9,,,,2432.28,0
13841070,13:56:59,13:56:59,3158,10,,,,2861.56,0
13841070,13:57:23,13:57:23,3159,11,,,,3086.7,0
13841070,13:58:00,13:58:00,7244,12,,,,3490.12,
13841070,13:58:34,13:58:34,3246,13,,,,3874.05,0
13841070,13:58:44,13:58:44,7770,14,,,,3946.43,0
13841070,13:59:25,13:59:25,9469,15,,,,4301.87,0
13841070,14:00:23,14:00:23,8067,16,,,,4619.26,0
13841070,14:00:53,14:00:53,9470,17,,,,4880.71,0
13841070,14:01:35,14:01:35,7773,18,,,,5082.99,0
13841070,14:02:41,14:02:41,7774,19,,,,5641.52,0
13841070,14:03:41,14:03:41,7533,20,,,,6359.99,0
13841070,14:04:00,14:04:00,1665,21,,,,6601.75,
13841070,14:04:19,14:04:19,1666,22,,,,6806.19,0
13841070,14:05:05,14:05:05,1588,23,,,,7209.08,0
13841070,14:05:36,14:05:36,1589,24,,,,7506.95,0
13841070,14:06:14,14:06:14,1590,25,,,,7842.09,0
13841070,14:06:40,14:06:40,1591,26,,,,8120.4,0
13841070,14:07:25,14:07:25,1592,27,,,,8524.01,0
13841070,14:07:48,14:07:48,1593,28,,,,8738.15,0
13841070,14:08:08,14:08:08,1594,29,,,,8931.67,0
13841070,14:08:25,14:08:25,1595,30,,,,9093.85,0
13841070,14:08:54,14:08:54,1596,31,,,,9390.19,0
13841070,14:10:36,14:10:36,1363,32,,,,9939.01,0
13841070,14:11:02,14:11:02,1597,33,,,,10214.35,0
13841070,14:12:00,14:12:00,622,34,,,,10758.96,
13841070,14:17:03,14:17:03,623,35,,,,14443.15,0
13841070,14:22:00,14:22:00,9922,36,,1,,17982.97,
13841120,13:51:00,13:51:00,9482,1,,,1,0,
13841120,13:51:20,13:51:20,241,2,,,,202.13,0
13841120,13:52:49,13:52:49,8242,3,,,,633.9,0
13841120,13:53:12,13:53:12,6310,4,,,,892.35,0
13841120,13:53:36,13:53:36,6311,5,,,,1119.85,0
13841120,13:54:20,13:54:20,6944,6,,,,1553.65,0
13841120,13:54:43,13:54:43,6945,7,,,,1799.72,0
13841120,13:55:08,13:55:08,6946,8,,,,2108.91,0
13841120,13:55:46,13:55:46,8935,9,,,,2432.28,0
13841120,13:56:59,13:56:59,3158,10,,,,2861.56,0
13841120,13:57:23,13:57:23,3159,11,,,,3086.7,0
13841120,13:58:00,13:58:00,7244,12,,,,3490.12,
13841120,13:58:34,13:58:34,3246,13,,,,3874.05,0
13841120,13:58:44,13:58:44,7770,14,,,,3946.43,0
13841120,13:59:25,13:59:25,9469,15,,,,4301.87,0
13841120,14:00:23,14:00:23,8067,16,,,,4619.26,0
13841120,14:00:53,14:00:53,9470,17,,,,4880.71,0
13841120,14:01:35,14:01:35,7773,18,,,,5082.99,0
13841120,14:02:41,14:02:41,7774,19,,,,5641.52,0
13841120,14:03:41,14:03:41,7533,20,,,,6359.99,0
13841120,14:04:00,14:04:00,1665,21,,,,6601.75,
13841120,14:04:19,14:04:19,1666,22,,,,6806.19,0
13841120,14:05:05,14:05:05,1588,23,,,,7209.08,0
13841120,14:05:36,14:05:36,1589,24,,,,7506.95,0
13841120,14:06:14,14:06:14,1590,25,,,,7842.09,0
13841120,14:06:40,14:06:40,1591,26,,,,8120.4,0
13841120,14:07:25,14:07:25,1592,27,,,,8524.01,0
13841120,14:07:48,14:07:48,1593,28,,,,8738.15,0
13841120,14:08:08,14:08:08,1594,29,,,,8931.67,0
13841120,14:08:25,14:08:25,1595,30,,,,9093.85,0
13841120,14:08:54,14:08:54,1596,31,,,,9390.19,0
13841120,14:10:36,14:10:36,1363,32,,,,9939.01,0
13841120,14:11:02,14:11:02,1597,33,,,,10214.35,0
13841120,14:12:00,14:12:00,622,34,,,,10758.96,
13841120,14:17:03,14:17:03,623,35,,,,14443.15,0
13841120,14:22:00,14:22:00,9922,36,,1,,17982.97,
13863010,22:46:00,22:46:00,9482,1,,,1,0,
13863010,22:46:17,22:46:17,241,2,,,,202.13,0
13863010,22:47:34,22:47:34,8242,3,,,,633.9,0
13863010,22:47:53,22:47:53,6310,4,,,,892.35,0
13863010,22:48:14,22:48:14,6311,5,,,,1119.85,0
13863010,22:48:51,22:48:51,6944,6,,,,1553.65,0
13863010,22:49:11,22:49:11,6945,7,,,,1799.72,0
13863010,22:49:33,22:49:33,6946,8,,,,2108.91,0
13863010,22:50:05,22:50:05,8935,9,,,,2432.28,0
13863010,22:51:08,22:51:08,3158,10,,,,2861.56,0
13863010,22:51:28,22:51:28,3159,11,,,,3086.7,0
13863010,22:52:00,22:52:00,7244,12,,,,3490.12,
13863010,22:52:34,22:52:34,3246,13,,,,3874.05,0
13863010,22:52:44,22:52:44,7770,14,,,,3946.43,0
13863010,22:53:25,22:53:25,9469,15,,,,4301.87,0
13863010,22:54:23,22:54:23,8067,16,,,,4619.26,0
13863010,22:54:53,22:54:53,9470,17,,,,4880.71,0
13863010,22:55:35,22:55:35,7773,18,,,,5082.99,0
13863010,22:56:41,22:56:41,7774,19,,,,5641.52,0
13863010,22:57:41,22:57:41,7533,20,,,,6359.99,0
13863010,22:58:00,22:58:00,1665,21,,,,6601.75,
13863010,22:58:17,22:58:17,1666,22,,,,6806.19,0
13863010,22:58:57,22:58:57,1588,23,,,,7209.08,0
13863010,22:59:24,22:59:24,1589,24,,,,7506.95,0
13863010,22:59:57,22:59:57,1590,25,,,,7842.09,0
13863010,23:00:20,23:00:20,1591,26,,,,8120.4,0
13863010,23:00:59,23:00:59,1592,27,,,,8524.01,0
13863010,23:01:20,23:01:20,1593,28,,,,8738.15,0
13863010,23:01:37,23:01:37,1594,29,,,,8931.67,0
13863010,23:01:52,23:01:52,1595,30,,,,9093.85,0
13863010,23:02:17,23:02:17,1596,31,,,,9390.19,0
13863010,23:03:46,23:03:46,1363,32,,,,9939.01,0
13863010,23:04:09,23:04:09,1597,33,,,,10214.35,0
13863010,23:05:00,23:05:00,622,34,,,,10758.96,
13863010,23:10:03,23:10:03,623,35,,,,14443.15,0
13863010,23:15:00,23:15:00,9922,36,,1,,17982.97,
13863080,22:46:00,22:46:00,9482,1,,,1,0,
13863080,22:46:17,22:46:17,241,2,,,,202.13,0
13863080,22:47:34,22:47:34,8242,3,,,,633.9,0
13863080,22:47:53,22:47:53,6310,4,,,,892.35,0
13863080,22:48:14,22:48:14,6311,5,,,,1119.85,0
13863080,22:48:51,22:48:51,6944,6,,,,1553.65,0
13863080,22:49:11,22:49:11,6945,7,,,,1799.72,0
13863080,22:49:33,22:49:33,6946,8,,,,2108.91,0
13863080,22:50:05,22:50:05,8935,9,,,,2432.28,0
13863080,22:51:08,22:51:08,3158,10,,,,2861.56,0
13863080,22:51:28,22:51:28,3159,11,,,,3086.7,0
13863080,22:52:00,22:52:00,7244,12,,,,3490.12,
13863080,22:52:34,22:52:34,3246,13,,,,3874.05,0
13863080,22:52:44,22:52:44,7770,14,,,,3946.43,0
13863080,22:53:25,22:53:25,9469,15,,,,4301.87,0
13863080,22:54:23,22:54:23,8067,16,,,,4619.26,0
13863080,22:54:53,22:54:53,9470,17,,,,4880.71,0
13863080,22:55:35,22:55:35,7773,18,,,,5082.99,0
13863080,22:56:41,22:56:41,7774,19,,,,5641.52,0
13863080,22:57:41,22:57:41,7533,20,,,,6359.99,0
13863080,22:58:00,22:58:00,1665,21,,,,6601.75,
13863080,22:58:17,22:58:17,1666,22,,,,6806.19,0
13863080,22:58:57,22:58:57,1588,23,,,,7209.08,0
13863080,22:59:24,22:59:24,1589,24,,,,7506.95,0
13863080,22:59:57,22:59:57,1590,25,,,,7842.09,0
13863080,23:00:20,23:00:20,1591,26,,,,8120.4,0
13863080,23:00:59,23:00:59,1592,27,,,,8524.01,0
13863080,23:01:20,23:01:20,1593,28,,,,8738.15,0
13863080,23:01:37,23:01:37,1594,29,,,,8931.67,0
13863080,23:01:52,23:01:52,1595,30,,,,9093.85,0
13863080,23:02:17,23:02:17,1596,31,,,,9390.19,0
13863080,23:03:46,23:03:46,1363,32,,,,9939.01,0
13863080,23:04:09,23:04:09,1597,33,,,,10214.35,0
13863080,23:05:00,23:05:00,622,34,,,,10758.96,
13863080,23:10:03,23:10:03,623,35,,,,14443.15,0
13863080,23:15:00,23:15:00,9922,36,,1,,17982.97,
13863130,22:46:00,22:46:00,9482,1,,,1,0,
13863130,22:46:17,22:46:17,241,2,,,,202.13,0
13863130,22:47:34,22:47:34,8242,3,,,,633.9,0
13863130,22:47:53,22:47:53,6310,4,,,,892.35,0
13863130,22:48:14,22:48:14,6311,5,,,,1119.85,0
13863130,22:48:51,22:48:51,6944,6,,,,1553.65,0
13863130,22:49:11,22:49:11,6945,7,,,,1799.72,0
13863130,22:49:33,22:49:33,6946,8,,,,2108.91,0
13863130,22:50:05,22:50:05,8935,9,,,,2432.28,0
13863130,22:51:08,22:51:08,3158,10,,,,2861.56,0
13863130,22:51:28,22:51:28,3159,11,,,,3086.7,0
13863130,22:52:00,22:52:00,7244,12,,,,3490.12,
13863130,22:52:34,22:52:34,3246,13,,,,3874.05,0
13863130,22:52:44,22:52:44,7770,14,,,,3946.43,0
13863130,22:53:25,22:53:25,9469,15,,,,4301.87,0
13863130,22:54:23,22:54:23,8067,16,,,,4619.26,0
13863130,22:54:53,22:54:53,9470,17,,,,4880.71,0
13863130,22:55:35,22:55:35,7773,18,,,,5082.99,0
13863130,22:56:41,22:56:41,7774,19,,,,5641.52,0
13863130,22:57:41,22:57:41,7533,20,,,,6359.99,0
13863130,22:58:00,22:58:00,1665,21,,,,6601.75,
13863130,22:58:17,22:58:17,1666,22,,,,6806.19,0
13863130,22:58:57,22:58:57,1588,23,,,,7209.08,0
13863130,22:59:24,22:59:24,1589,24,,,,7506.95,0
13863130,22:59:57,22:59:57,1590,25,,,,7842.09,0
13863130,23:00:20,23:00:20,1591,26,,,,8120.4,0
13863130,23:00:59,23:00:59,1592,27,,,,8524.01,0
13863130,23:01:20,23:01:20,1593,28,,,,8738.15,0
13863130,23:01:37,23:01:37,1594,29,,,,8931.67,0
13863130,23:01:52,23:01:52,1595,30,,,,9093.85,0
13863130,23:02:17,23:02:17,1596,31,,,,9390.19,0
13863130,23:03:46,23:03:46,1363,32,,,,9939.01,0
13863130,23:04:09,23:04:09,1597,33,,,,10214.35,0
13863130,23:05:00,23:05:00,622,34,,,,10758.96,
13863130,23:10:03,23:10:03,623,35,,,,14443.15,0
13863130,23:15:00,23:15:00,9922,36,,1,,17982.97,
139140,21:20:00,21:20:00,9482,1,,,1,0,
139140,21:20:17,21:20:17,241,2,,,,202.13,0
139140,21:21:34,21:21:34,8242,3,,,,633.9,0
139140,21:21:53,21:21:53,6310,4,,,,892.35,0
139140,21:22:14,21:22:14,6311,5,,,,1119.85,0
139140,21:22:51,21:22:51,6944,6,,,,1553.65,0
139140,21:23:11,21:23:11,6945,7,,,,1799.72,0
139140,21:23:33,21:23:33,6946,8,,,,2108.91,0
139140,21:24:05,21:24:05,8935,9,,,,2432.28,0
139140,21:25:08,21:25:08,3158,10,,,,2861.56,0
139140,21:25:28,21:25:28,3159,11,,,,3086.7,0
139140,21:26:00,21:26:00,7244,12,,,,3490.12,
139140,21:26:34,21:26:34,3246,13,,,,3874.05,0
139140,21:26:44,21:26:44,7770,14,,,,3946.43,0
139140,21:27:25,21:27:25,9469,15,,,,4301.87,0
139140,21:28:23,21:28:23,8067,16,,,,4619.26,0
139140,21:28:53,21:28:53,9470,17,,,,4880.71,0
139140,21:29:35,21:29:35,7773,18,,,,5082.99,0
139140,21:30:41,21:30:41,7774,19,,,,5641.52,0
139140,21:31:41,21:31:41,7533,20,,,,6359.99,0
139140,21:32:00,21:32:00,1665,21,,,,6601.75,
139140,21:32:17,21:32:17,1666,22,,,,6806.19,0
139140,21:32:57,21:32:57,1588,23,,,,7209.08,0
139140,21:33:24,21:33:24,1589,24,,,,7506.95,0
139140,21:33:57,21:33:57,1590,25,,,,7842.09,0
139140,21:34:20,21:34:20,1591,26,,,,8120.4,0
139140,21:34:59,21:34:59,1592,27,,,,8524.01,0
139140,21:35:20,21:35:20,1593,28,,,,8738.15,0
139140,21:35:37,21:35:37,1594,29,,,,8931.67,0
139140,21:35:52,21:35:52,1595,30,,,,9093.85,0
139140,21:36:17,21:36:17,1596,31,,,,9390.19,0
139140,21:37:46,21:37:46,1363,32,,,,9939.01,0
139140,21:38:09,21:38:09,1597,33,,,,10214.35,0
139140,21:39:00,21:39:00,622,34,,,,10758.96,
139140,21:44:03,21:44:03,623,35,,,,14443.15,0
139140,21:49:00,21:49:00,9922,36,,1,,17982.97,
13991020,07:35:00,07:35:00,9482,1,,,1,0,
13991020,07:35:23,07:35:23,241,2,,,,202.13,0
13991020,07:37:05,07:37:05,8242,3,,,,633.9,0
13991020,07:37:31,07:37:31,6310,4,,,,892.35,0
13991020,07:37:59,07:37:59,6311,5,,,,1119.85,0
13991020,07:38:48,07:38:48,6944,6,,,,1553.65,0
13991020,07:39:15,07:39:15,6945,7,,,,1799.72,0
13991020,07:39:44,07:39:44,6946,8,,,,2108.91,0
13991020,07:40:26,07:40:26,8935,9,,,,2432.28,0
13991020,07:41:51,07:41:51,3158,10,,,,2861.56,0
13991020,07:42:18,07:42:18,3159,11,,,,3086.7,0
13991020,07:43:00,07:43:00,7244,12,,,,3490.12,
13991020,07:43:51,07:43:51,3246,13,,,,3874.05,0
13991020,07:44:06,07:44:06,7770,14,,,,3946.43,0
13991020,07:45:08,07:45:08,9469,15,,,,4301.87,0
13991020,07:46:35,07:46:35,8067,16,,,,4619.26,0
13991020,07:47:20,07:47:20,9470,17,,,,4880.71,0
13991020,07:48:22,07:48:22,7773,18,,,,5082.99,0
13991020,07:50:02,07:50:02,7774,19,,,,5641.52,0
13991020,07:51:31,07:51:31,7533,20,,,,6360,0
13991020,07:52:00,07:52:00,1665,21,,,,6601.76,
13991020,07:52:26,07:52:26,1666,22,,,,6806.2,0
13991020,07:53:28,07:53:28,1588,23,,,,7209.09,0
13991020,07:54:11,07:54:11,1589,24,,,,7506.96,0
13991020,07:55:02,07:55:02,1590,25,,,,7842.1,0
13991020,07:55:38,07:55:38,1591,26,,,,8120.41,0
13991020,07:56:38,07:56:38,1592,27,,,,8524.02,0
13991020,07:57:10,07:57:10,1593,28,,,,8738.16,0
13991020,07:57:37,07:57:37,1594,29,,,,8931.68,0
13991020,07:58:00,07:58:00,1595,30,,,,9093.86,0
13991020,07:58:39,07:58:39,1596,31,,,,9390.2,0
13991020,08:00:57,08:00:57,1363,32,,,,9939.02,0
13991020,08:01:38,08:01:38,1597,33,,,,10214.45,0
13991020,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
13991020,08:03:00,08:03:00,622,35,,,,10784.24,
13991020,08:10:35,08:10:35,623,36,,,,14468.43,0
13991020,08:18:00,08:18:00,9922,37,,1,,18008.25,
13991030,07:35:00,07:35:00,9482,1,,,1,0,
13991030,07:35:23,07:35:23,241,2,,,,202.13,0
13991030,07:37:05,07:37:05,8242,3,,,,633.9,0
13991030,07:37:31,07:37:31,6310,4,,,,892.35,0
13991030,07:37:59,07:37:59,6311,5,,,,1119.85,0
13991030,07:38:48,07:38:48,6944,6,,,,1553.65,0
13991030,07:39:15,07:39:15,6945,7,,,,1799.72,0
13991030,07:39:44,07:39:44,6946,8,,,,2108.91,0
13991030,07:40:26,07:40:26,8935,9,,,,2432.28,0
13991030,07:41:51,07:41:51,3158,10,,,,2861.56,0
13991030,07:42:18,07:42:18,3159,11,,,,3086.7,0
13991030,07:43:00,07:43:00,7244,12,,,,3490.12,
13991030,07:43:51,07:43:51,3246,13,,,,3874.05,0
13991030,07:44:06,07:44:06,7770,14,,,,3946.43,0
13991030,07:45:08,07:45:08,9469,15,,,,4301.87,0
13991030,07:46:35,07:46:35,8067,16,,,,4619.26,0
13991030,07:47:20,07:47:20,9470,17,,,,4880.71,0
13991030,07:48:22,07:48:22,7773,18,,,,5082.99,0
13991030,07:50:02,07:50:02,7774,19,,,,5641.52,0
13991030,07:51:31,07:51:31,7533,20,,,,6360,0
13991030,07:52:00,07:52:00,1665,21,,,,6601.76,
13991030,07:52:26,07:52:26,1666,22,,,,6806.2,0
13991030,07:53:28,07:53:28,1588,23,,,,7209.09,0
13991030,07:54:11,07:54:11,1589,24,,,,7506.96,0
13991030,07:55:02,07:55:02,1590,25,,,,7842.1,0
13991030,07:55:38,07:55:38,1591,26,,,,8120.41,0
13991030,07:56:38,07:56:38,1592,27,,,,8524.02,0
13991030,07:57:10,07:57:10,1593,28,,,,8738.16,0
13991030,07:57:37,07:57:37,1594,29,,,,8931.68,0
13991030,07:58:00,07:58:00,1595,30,,,,9093.86,0
13991030,07:58:39,07:58:39,1596,31,,,,9390.2,0
13991030,08:00:57,08:00:57,1363,32,,,,9939.02,0
13991030,08:01:38,08:01:38,1597,33,,,,10214.45,0
13991030,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
13991030,08:03:00,08:03:00,622,35,,,,10784.24,
13991030,08:10:35,08:10:35,623,36,,,,14468.43,0
13991030,08:18:00,08:18:00,9922,37,,1,,18008.25,
13991040,07:35:00,07:35:00,9482,1,,,1,0,
13991040,07:35:23,07:35:23,241,2,,,,202.13,0
13991040,07:37:05,07:37:05,8242,3,,,,633.9,0
13991040,07:37:31,07:37:31,6310,4,,,,892.35,0
13991040,07:37:59,07:37:59,6311,5,,,,1119.85,0
13991040,07:38:48,07:38:48,6944,6,,,,1553.65,0
13991040,07:39:15,07:39:15,6945,7,,,,1799.72,0
13991040,07:39:44,07:39:44,6946,8,,,,2108.91,0
13991040,07:40:26,07:40:26,8935,9,,,,2432.28,0
13991040,07:41:51,07:41:51,3158,10,,,,2861.56,0
13991040,07:42:18,07:42:18,3159,11,,,,3086.7,0
13991040,07:43:00,07:43:00,7244,12,,,,3490.12,
13991040,07:43:51,07:43:51,3246,13,,,,3874.05,0
13991040,07:44:06,07:44:06,7770,14,,,,3946.43,0
13991040,07:45:08,07:45:08,9469,15,,,,4301.87,0
13991040,07:46:35,07:46:35,8067,16,,,,4619.26,0
13991040,07:47:20,07:47:20,9470,17,,,,4880.71,0
13991040,07:48:22,07:48:22,7773,18,,,,5082.99,0
13991040,07:50:02,07:50:02,7774,19,,,,5641.52,0
13991040,07:51:31,07:51:31,7533,20,,,,6360,0
13991040,07:52:00,07:52:00,1665,21,,,,6601.76,
13991040,07:52:26,07:52:26,1666,22,,,,6806.2,0
13991040,07:53:28,07:53:28,1588,23,,,,7209.09,0
13991040,07:54:11,07:54:11,1589,24,,,,7506.96,0
13991040,07:55:02,07:55:02,1590,25,,,,7842.1,0
13991040,07:55:38,07:55:38,1591,26,,,,8120.41,0
13991040,07:56:38,07:56:38,1592,27,,,,8524.02,0
13991040,07:57:10,07:57:10,1593,28,,,,8738.16,0
13991040,07:57:37,07:57:37,1594,29,,,,8931.68,0
13991040,07:58:00,07:58:00,1595,30,,,,9093.86,0
13991040,07:58:39,07:58:39,1596,31,,,,9390.2,0
13991040,08:00:57,08:00:57,1363,32,,,,9939.02,0
13991040,08:01:38,08:01:38,1597,33,,,,10214.45,0
13991040,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
13991040,08:03:00,08:03:00,622,35,,,,10784.24,
13991040,08:10:35,08:10:35,623,36,,,,14468.43,0
13991040,08:18:00,08:18:00,9922,37,,1,,18008.25,
13991050,07:35:00,07:35:00,9482,1,,,1,0,
13991050,07:35:23,07:35:23,241,2,,,,202.13,0
13991050,07:37:05,07:37:05,8242,3,,,,633.9,0
13991050,07:37:31,07:37:31,6310,4,,,,892.35,0
13991050,07:37:59,07:37:59,6311,5,,,,1119.85,0
13991050,07:38:48,07:38:48,6944,6,,,,1553.65,0
13991050,07:39:15,07:39:15,6945,7,,,,1799.72,0
13991050,07:39:44,07:39:44,6946,8,,,,2108.91,0
13991050,07:40:26,07:40:26,8935,9,,,,2432.28,0
13991050,07:41:51,07:41:51,3158,10,,,,2861.56,0
13991050,07:42:18,07:42:18,3159,11,,,,3086.7,0
13991050,07:43:00,07:43:00,7244,12,,,,3490.12,
13991050,07:43:51,07:43:51,3246,13,,,,3874.05,0
13991050,07:44:06,07:44:06,7770,14,,,,3946.43,0
13991050,07:45:08,07:45:08,9469,15,,,,4301.87,0
13991050,07:46:35,07:46:35,8067,16,,,,4619.26,0
13991050,07:47:20,07:47:20,9470,17,,,,4880.71,0
13991050,07:48:22,07:48:22,7773,18,,,,5082.99,0
13991050,07:50:02,07:50:02,7774,19,,,,5641.52,0
13991050,07:51:31,07:51:31,7533,20,,,,6360,0
13991050,07:52:00,07:52:00,1665,21,,,,6601.76,
13991050,07:52:26,07:52:26,1666,22,,,,6806.2,0
13991050,07:53:28,07:53:28,1588,23,,,,7209.09,0
13991050,07:54:11,07:54:11,1589,24,,,,7506.96,0
13991050,07:55:02,07:55:02,1590,25,,,,7842.1,0
13991050,07:55:38,07:55:38,1591,26,,,,8120.41,0
13991050,07:56:38,07:56:38,1592,27,,,,8524.02,0
13991050,07:57:10,07:57:10,1593,28,,,,8738.16,0
13991050,07:57:37,07:57:37,1594,29,,,,8931.68,0
13991050,07:58:00,07:58:00,1595,30,,,,9093.86,0
13991050,07:58:39,07:58:39,1596,31,,,,9390.2,0
13991050,08:00:57,08:00:57,1363,32,,,,9939.02,0
13991050,08:01:38,08:01:38,1597,33,,,,10214.45,0
13991050,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
13991050,08:03:00,08:03:00,622,35,,,,10784.24,
13991050,08:10:35,08:10:35,623,36,,,,14468.43,0
13991050,08:18:00,08:18:00,9922,37,,1,,18008.25,
13991060,07:35:00,07:35:00,9482,1,,,1,0,
13991060,07:35:23,07:35:23,241,2,,,,202.13,0
13991060,07:37:05,07:37:05,8242,3,,,,633.9,0
13991060,07:37:31,07:37:31,6310,4,,,,892.35,0
13991060,07:37:59,07:37:59,6311,5,,,,1119.85,0
13991060,07:38:48,07:38:48,6944,6,,,,1553.65,0
13991060,07:39:15,07:39:15,6945,7,,,,1799.72,0
13991060,07:39:44,07:39:44,6946,8,,,,2108.91,0
13991060,07:40:26,07:40:26,8935,9,,,,2432.28,0
13991060,07:41:51,07:41:51,3158,10,,,,2861.56,0
13991060,07:42:18,07:42:18,3159,11,,,,3086.7,0
13991060,07:43:00,07:43:00,7244,12,,,,3490.12,
13991060,07:43:51,07:43:51,3246,13,,,,3874.05,0
13991060,07:44:06,07:44:06,7770,14,,,,3946.43,0
13991060,07:45:08,07:45:08,9469,15,,,,4301.87,0
13991060,07:46:35,07:46:35,8067,16,,,,4619.26,0
13991060,07:47:20,07:47:20,9470,17,,,,4880.71,0
13991060,07:48:22,07:48:22,7773,18,,,,5082.99,0
13991060,07:50:02,07:50:02,7774,19,,,,5641.52,0
13991060,07:51:31,07:51:31,7533,20,,,,6360,0
13991060,07:52:00,07:52:00,1665,21,,,,6601.76,
13991060,07:52:26,07:52:26,1666,22,,,,6806.2,0
13991060,07:53:28,07:53:28,1588,23,,,,7209.09,0
13991060,07:54:11,07:54:11,1589,24,,,,7506.96,0
13991060,07:55:02,07:55:02,1590,25,,,,7842.1,0
13991060,07:55:38,07:55:38,1591,26,,,,8120.41,0
13991060,07:56:38,07:56:38,1592,27,,,,8524.02,0
13991060,07:57:10,07:57:10,1593,28,,,,8738.16,0
13991060,07:57:37,07:57:37,1594,29,,,,8931.68,0
13991060,07:58:00,07:58:00,1595,30,,,,9093.86,0
13991060,07:58:39,07:58:39,1596,31,,,,9390.2,0
13991060,08:00:57,08:00:57,1363,32,,,,9939.02,0
13991060,08:01:38,08:01:38,1597,33,,,,10214.45,0
13991060,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
13991060,08:03:00,08:03:00,622,35,,,,10784.24,
13991060,08:10:35,08:10:35,623,36,,,,14468.43,0
13991060,08:18:00,08:18:00,9922,37,,1,,18008.25,
13991090,07:35:00,07:35:00,9482,1,,,1,0,
13991090,07:35:23,07:35:23,241,2,,,,202.13,0
13991090,07:37:05,07:37:05,8242,3,,,,633.9,0
13991090,07:37:31,07:37:31,6310,4,,,,892.35,0
13991090,07:37:59,07:37:59,6311,5,,,,1119.85,0
13991090,07:38:48,07:38:48,6944,6,,,,1553.65,0
13991090,07:39:15,07:39:15,6945,7,,,,1799.72,0
13991090,07:39:44,07:39:44,6946,8,,,,2108.91,0
13991090,07:40:26,07:40:26,8935,9,,,,2432.28,0
13991090,07:41:51,07:41:51,3158,10,,,,2861.56,0
13991090,07:42:18,07:42:18,3159,11,,,,3086.7,0
13991090,07:43:00,07:43:00,7244,12,,,,3490.12,
13991090,07:43:51,07:43:51,3246,13,,,,3874.05,0
13991090,07:44:06,07:44:06,7770,14,,,,3946.43,0
13991090,07:45:08,07:45:08,9469,15,,,,4301.87,0
13991090,07:46:35,07:46:35,8067,16,,,,4619.26,0
13991090,07:47:20,07:47:20,9470,17,,,,4880.71,0
13991090,07:48:22,07:48:22,7773,18,,,,5082.99,0
13991090,07:50:02,07:50:02,7774,19,,,,5641.52,0
13991090,07:51:31,07:51:31,7533,20,,,,6360,0
13991090,07:52:00,07:52:00,1665,21,,,,6601.76,
13991090,07:52:26,07:52:26,1666,22,,,,6806.2,0
13991090,07:53:28,07:53:28,1588,23,,,,7209.09,0
13991090,07:54:11,07:54:11,1589,24,,,,7506.96,0
13991090,07:55:02,07:55:02,1590,25,,,,7842.1,0
13991090,07:55:38,07:55:38,1591,26,,,,8120.41,0
13991090,07:56:38,07:56:38,1592,27,,,,8524.02,0
13991090,07:57:10,07:57:10,1593,28,,,,8738.16,0
13991090,07:57:37,07:57:37,1594,29,,,,8931.68,0
13991090,07:58:00,07:58:00,1595,30,,,,9093.86,0
13991090,07:58:39,07:58:39,1596,31,,,,9390.2,0
13991090,08:00:57,08:00:57,1363,32,,,,9939.02,0
13991090,08:01:38,08:01:38,1597,33,,,,10214.45,0
13991090,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
13991090,08:03:00,08:03:00,622,35,,,,10784.24,
13991090,08:10:35,08:10:35,623,36,,,,14468.43,0
13991090,08:18:00,08:18:00,9922,37,,1,,18008.25,
13991100,07:35:00,07:35:00,9482,1,,,1,0,
13991100,07:35:23,07:35:23,241,2,,,,202.13,0
13991100,07:37:05,07:37:05,8242,3,,,,633.9,0
13991100,07:37:31,07:37:31,6310,4,,,,892.35,0
13991100,07:37:59,07:37:59,6311,5,,,,1119.85,0
13991100,07:38:48,07:38:48,6944,6,,,,1553.65,0
13991100,07:39:15,07:39:15,6945,7,,,,1799.72,0
13991100,07:39:44,07:39:44,6946,8,,,,2108.91,0
13991100,07:40:26,07:40:26,8935,9,,,,2432.28,0
13991100,07:41:51,07:41:51,3158,10,,,,2861.56,0
13991100,07:42:18,07:42:18,3159,11,,,,3086.7,0
13991100,07:43:00,07:43:00,7244,12,,,,3490.12,
13991100,07:43:51,07:43:51,3246,13,,,,3874.05,0
13991100,07:44:06,07:44:06,7770,14,,,,3946.43,0
13991100,07:45:08,07:45:08,9469,15,,,,4301.87,0
13991100,07:46:35,07:46:35,8067,16,,,,4619.26,0
13991100,07:47:20,07:47:20,9470,17,,,,4880.71,0
13991100,07:48:22,07:48:22,7773,18,,,,5082.99,0
13991100,07:50:02,07:50:02,7774,19,,,,5641.52,0
13991100,07:51:31,07:51:31,7533,20,,,,6360,0
13991100,07:52:00,07:52:00,1665,21,,,,6601.76,
13991100,07:52:26,07:52:26,1666,22,,,,6806.2,0
13991100,07:53:28,07:53:28,1588,23,,,,7209.09,0
13991100,07:54:11,07:54:11,1589,24,,,,7506.96,0
13991100,07:55:02,07:55:02,1590,25,,,,7842.1,0
13991100,07:55:38,07:55:38,1591,26,,,,8120.41,0
13991100,07:56:38,07:56:38,1592,27,,,,8524.02,0
13991100,07:57:10,07:57:10,1593,28,,,,8738.16,0
13991100,07:57:37,07:57:37,1594,29,,,,8931.68,0
13991100,07:58:00,07:58:00,1595,30,,,,9093.86,0
13991100,07:58:39,07:58:39,1596,31,,,,9390.2,0
13991100,08:00:57,08:00:57,1363,32,,,,9939.02,0
13991100,08:01:38,08:01:38,1597,33,,,,10214.45,0
13991100,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
13991100,08:03:00,08:03:00,622,35,,,,10784.24,
13991100,08:10:35,08:10:35,623,36,,,,14468.43,0
13991100,08:18:00,08:18:00,9922,37,,1,,18008.25,
13991110,07:35:00,07:35:00,9482,1,,,1,0,
13991110,07:35:23,07:35:23,241,2,,,,202.13,0
13991110,07:37:05,07:37:05,8242,3,,,,633.9,0
13991110,07:37:31,07:37:31,6310,4,,,,892.35,0
13991110,07:37:59,07:37:59,6311,5,,,,1119.85,0
13991110,07:38:48,07:38:48,6944,6,,,,1553.65,0
13991110,07:39:15,07:39:15,6945,7,,,,1799.72,0
13991110,07:39:44,07:39:44,6946,8,,,,2108.91,0
13991110,07:40:26,07:40:26,8935,9,,,,2432.28,0
13991110,07:41:51,07:41:51,3158,10,,,,2861.56,0
13991110,07:42:18,07:42:18,3159,11,,,,3086.7,0
13991110,07:43:00,07:43:00,7244,12,,,,3490.12,
13991110,07:43:51,07:43:51,3246,13,,,,3874.05,0
13991110,07:44:06,07:44:06,7770,14,,,,3946.43,0
13991110,07:45:08,07:45:08,9469,15,,,,4301.87,0
13991110,07:46:35,07:46:35,8067,16,,,,4619.26,0
13991110,07:47:20,07:47:20,9470,17,,,,4880.71,0
13991110,07:48:22,07:48:22,7773,18,,,,5082.99,0
13991110,07:50:02,07:50:02,7774,19,,,,5641.52,0
13991110,07:51:31,07:51:31,7533,20,,,,6360,0
13991110,07:52:00,07:52:00,1665,21,,,,6601.76,
13991110,07:52:26,07:52:26,1666,22,,,,6806.2,0
13991110,07:53:28,07:53:28,1588,23,,,,7209.09,0
13991110,07:54:11,07:54:11,1589,24,,,,7506.96,0
13991110,07:55:02,07:55:02,1590,25,,,,7842.1,0
13991110,07:55:38,07:55:38,1591,26,,,,8120.41,0
13991110,07:56:38,07:56:38,1592,27,,,,8524.02,0
13991110,07:57:10,07:57:10,1593,28,,,,8738.16,0
13991110,07:57:37,07:57:37,1594,29,,,,8931.68,0
13991110,07:58:00,07:58:00,1595,30,,,,9093.86,0
13991110,07:58:39,07:58:39,1596,31,,,,9390.2,0
13991110,08:00:57,08:00:57,1363,32,,,,9939.02,0
13991110,08:01:38,08:01:38,1597,33,,,,10214.45,0
13991110,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
13991110,08:03:00,08:03:00,622,35,,,,10784.24,
13991110,08:10:35,08:10:35,623,36,,,,14468.43,0
13991110,08:18:00,08:18:00,9922,37,,1,,18008.25,
14532020,13:20:00,13:20:00,9482,1,,,1,0,
14532020,13:20:20,13:20:20,241,2,,,,202.13,0
14532020,13:21:49,13:21:49,8242,3,,,,633.9,0
14532020,13:22:12,13:22:12,6310,4,,,,892.35,0
14532020,13:22:36,13:22:36,6311,5,,,,1119.85,0
14532020,13:23:20,13:23:20,6944,6,,,,1553.65,0
14532020,13:23:43,13:23:43,6945,7,,,,1799.72,0
14532020,13:24:08,13:24:08,6946,8,,,,2108.91,0
14532020,13:24:46,13:24:46,8935,9,,,,2432.28,0
14532020,13:25:59,13:25:59,3158,10,,,,2861.56,0
14532020,13:26:23,13:26:23,3159,11,,,,3086.7,0
14532020,13:27:00,13:27:00,7244,12,,,,3490.12,
14532020,13:27:40,13:27:40,3246,13,,,,3874.05,0
14532020,13:27:52,13:27:52,7770,14,,,,3946.43,0
14532020,13:28:40,13:28:40,9469,15,,,,4301.87,0
14532020,13:29:47,13:29:47,8067,16,,,,4619.26,0
14532020,13:30:22,13:30:22,9470,17,,,,4880.71,0
14532020,13:31:10,13:31:10,7773,18,,,,5082.99,0
14532020,13:32:28,13:32:28,7774,19,,,,5641.52,0
14532020,13:33:37,13:33:37,7533,20,,,,6360,0
14532020,13:34:00,13:34:00,1665,21,,,,6601.76,
14532020,13:34:21,13:34:21,1666,22,,,,6806.2,0
14532020,13:35:12,13:35:12,1588,23,,,,7209.09,0
14532020,13:35:47,13:35:47,1589,24,,,,7506.96,0
14532020,13:36:29,13:36:29,1590,25,,,,7842.1,0
14532020,13:36:58,13:36:58,1591,26,,,,8120.41,0
14532020,13:37:47,13:37:47,1592,27,,,,8524.02,0
14532020,13:38:14,13:38:14,1593,28,,,,8738.16,0
14532020,13:38:35,13:38:35,1594,29,,,,8931.68,0
14532020,13:38:54,13:38:54,1595,30,,,,9093.86,0
14532020,13:39:26,13:39:26,1596,31,,,,9390.2,0
14532020,13:41:19,13:41:19,1363,32,,,,9939.02,0
14532020,13:41:53,13:41:53,1597,33,,,,10214.45,0
14532020,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
14532020,13:43:00,13:43:00,622,35,,,,10784.24,
14532020,13:48:33,13:48:33,623,36,,,,14468.43,0
14532020,13:54:00,13:54:00,9922,37,,1,,18008.25,
14532030,13:20:00,13:20:00,9482,1,,,1,0,
14532030,13:20:20,13:20:20,241,2,,,,202.13,0
14532030,13:21:49,13:21:49,8242,3,,,,633.9,0
14532030,13:22:12,13:22:12,6310,4,,,,892.35,0
14532030,13:22:36,13:22:36,6311,5,,,,1119.85,0
14532030,13:23:20,13:23:20,6944,6,,,,1553.65,0
14532030,13:23:43,13:23:43,6945,7,,,,1799.72,0
14532030,13:24:08,13:24:08,6946,8,,,,2108.91,0
14532030,13:24:46,13:24:46,8935,9,,,,2432.28,0
14532030,13:25:59,13:25:59,3158,10,,,,2861.56,0
14532030,13:26:23,13:26:23,3159,11,,,,3086.7,0
14532030,13:27:00,13:27:00,7244,12,,,,3490.12,
14532030,13:27:40,13:27:40,3246,13,,,,3874.05,0
14532030,13:27:52,13:27:52,7770,14,,,,3946.43,0
14532030,13:28:40,13:28:40,9469,15,,,,4301.87,0
14532030,13:29:47,13:29:47,8067,16,,,,4619.26,0
14532030,13:30:22,13:30:22,9470,17,,,,4880.71,0
14532030,13:31:10,13:31:10,7773,18,,,,5082.99,0
14532030,13:32:28,13:32:28,7774,19,,,,5641.52,0
14532030,13:33:37,13:33:37,7533,20,,,,6360,0
14532030,13:34:00,13:34:00,1665,21,,,,6601.76,
14532030,13:34:21,13:34:21,1666,22,,,,6806.2,0
14532030,13:35:12,13:35:12,1588,23,,,,7209.09,0
14532030,13:35:47,13:35:47,1589,24,,,,7506.96,0
14532030,13:36:29,13:36:29,1590,25,,,,7842.1,0
14532030,13:36:58,13:36:58,1591,26,,,,8120.41,0
14532030,13:37:47,13:37:47,1592,27,,,,8524.02,0
14532030,13:38:14,13:38:14,1593,28,,,,8738.16,0
14532030,13:38:35,13:38:35,1594,29,,,,8931.68,0
14532030,13:38:54,13:38:54,1595,30,,,,9093.86,0
14532030,13:39:26,13:39:26,1596,31,,,,9390.2,0
14532030,13:41:19,13:41:19,1363,32,,,,9939.02,0
14532030,13:41:53,13:41:53,1597,33,,,,10214.45,0
14532030,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
14532030,13:43:00,13:43:00,622,35,,,,10784.24,
14532030,13:48:33,13:48:33,623,36,,,,14468.43,0
14532030,13:54:00,13:54:00,9922,37,,1,,18008.25,
14532040,13:20:00,13:20:00,9482,1,,,1,0,
14532040,13:20:20,13:20:20,241,2,,,,202.13,0
14532040,13:21:49,13:21:49,8242,3,,,,633.9,0
14532040,13:22:12,13:22:12,6310,4,,,,892.35,0
14532040,13:22:36,13:22:36,6311,5,,,,1119.85,0
14532040,13:23:20,13:23:20,6944,6,,,,1553.65,0
14532040,13:23:43,13:23:43,6945,7,,,,1799.72,0
14532040,13:24:08,13:24:08,6946,8,,,,2108.91,0
14532040,13:24:46,13:24:46,8935,9,,,,2432.28,0
14532040,13:25:59,13:25:59,3158,10,,,,2861.56,0
14532040,13:26:23,13:26:23,3159,11,,,,3086.7,0
14532040,13:27:00,13:27:00,7244,12,,,,3490.12,
14532040,13:27:40,13:27:40,3246,13,,,,3874.05,0
14532040,13:27:52,13:27:52,7770,14,,,,3946.43,0
14532040,13:28:40,13:28:40,9469,15,,,,4301.87,0
14532040,13:29:47,13:29:47,8067,16,,,,4619.26,0
14532040,13:30:22,13:30:22,9470,17,,,,4880.71,0
14532040,13:31:10,13:31:10,7773,18,,,,5082.99,0
14532040,13:32:28,13:32:28,7774,19,,,,5641.52,0
14532040,13:33:37,13:33:37,7533,20,,,,6360,0
14532040,13:34:00,13:34:00,1665,21,,,,6601.76,
14532040,13:34:21,13:34:21,1666,22,,,,6806.2,0
14532040,13:35:12,13:35:12,1588,23,,,,7209.09,0
14532040,13:35:47,13:35:47,1589,24,,,,7506.96,0
14532040,13:36:29,13:36:29,1590,25,,,,7842.1,0
14532040,13:36:58,13:36:58,1591,26,,,,8120.41,0
14532040,13:37:47,13:37:47,1592,27,,,,8524.02,0
14532040,13:38:14,13:38:14,1593,28,,,,8738.16,0
14532040,13:38:35,13:38:35,1594,29,,,,8931.68,0
14532040,13:38:54,13:38:54,1595,30,,,,9093.86,0
14532040,13:39:26,13:39:26,1596,31,,,,9390.2,0
14532040,13:41:19,13:41:19,1363,32,,,,9939.02,0
14532040,13:41:53,13:41:53,1597,33,,,,10214.45,0
14532040,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
14532040,13:43:00,13:43:00,622,35,,,,10784.24,
14532040,13:48:33,13:48:33,623,36,,,,14468.43,0
14532040,13:54:00,13:54:00,9922,37,,1,,18008.25,
14532050,13:20:00,13:20:00,9482,1,,,1,0,
14532050,13:20:20,13:20:20,241,2,,,,202.13,0
14532050,13:21:49,13:21:49,8242,3,,,,633.9,0
14532050,13:22:12,13:22:12,6310,4,,,,892.35,0
14532050,13:22:36,13:22:36,6311,5,,,,1119.85,0
14532050,13:23:20,13:23:20,6944,6,,,,1553.65,0
14532050,13:23:43,13:23:43,6945,7,,,,1799.72,0
14532050,13:24:08,13:24:08,6946,8,,,,2108.91,0
14532050,13:24:46,13:24:46,8935,9,,,,2432.28,0
14532050,13:25:59,13:25:59,3158,10,,,,2861.56,0
14532050,13:26:23,13:26:23,3159,11,,,,3086.7,0
14532050,13:27:00,13:27:00,7244,12,,,,3490.12,
14532050,13:27:40,13:27:40,3246,13,,,,3874.05,0
14532050,13:27:52,13:27:52,7770,14,,,,3946.43,0
14532050,13:28:40,13:28:40,9469,15,,,,4301.87,0
14532050,13:29:47,13:29:47,8067,16,,,,4619.26,0
14532050,13:30:22,13:30:22,9470,17,,,,4880.71,0
14532050,13:31:10,13:31:10,7773,18,,,,5082.99,0
14532050,13:32:28,13:32:28,7774,19,,,,5641.52,0
14532050,13:33:37,13:33:37,7533,20,,,,6360,0
14532050,13:34:00,13:34:00,1665,21,,,,6601.76,
14532050,13:34:21,13:34:21,1666,22,,,,6806.2,0
14532050,13:35:12,13:35:12,1588,23,,,,7209.09,0
14532050,13:35:47,13:35:47,1589,24,,,,7506.96,0
14532050,13:36:29,13:36:29,1590,25,,,,7842.1,0
14532050,13:36:58,13:36:58,1591,26,,,,8120.41,0
14532050,13:37:47,13:37:47,1592,27,,,,8524.02,0
14532050,13:38:14,13:38:14,1593,28,,,,8738.16,0
14532050,13:38:35,13:38:35,1594,29,,,,8931.68,0
14532050,13:38:54,13:38:54,1595,30,,,,9093.86,0
14532050,13:39:26,13:39:26,1596,31,,,,9390.2,0
14532050,13:41:19,13:41:19,1363,32,,,,9939.02,0
14532050,13:41:53,13:41:53,1597,33,,,,10214.45,0
14532050,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
14532050,13:43:00,13:43:00,622,35,,,,10784.24,
14532050,13:48:33,13:48:33,623,36,,,,14468.43,0
14532050,13:54:00,13:54:00,9922,37,,1,,18008.25,
14532060,13:20:00,13:20:00,9482,1,,,1,0,
14532060,13:20:20,13:20:20,241,2,,,,202.13,0
14532060,13:21:49,13:21:49,8242,3,,,,633.9,0
14532060,13:22:12,13:22:12,6310,4,,,,892.35,0
14532060,13:22:36,13:22:36,6311,5,,,,1119.85,0
14532060,13:23:20,13:23:20,6944,6,,,,1553.65,0
14532060,13:23:43,13:23:43,6945,7,,,,1799.72,0
14532060,13:24:08,13:24:08,6946,8,,,,2108.91,0
14532060,13:24:46,13:24:46,8935,9,,,,2432.28,0
14532060,13:25:59,13:25:59,3158,10,,,,2861.56,0
14532060,13:26:23,13:26:23,3159,11,,,,3086.7,0
14532060,13:27:00,13:27:00,7244,12,,,,3490.12,
14532060,13:27:40,13:27:40,3246,13,,,,3874.05,0
14532060,13:27:52,13:27:52,7770,14,,,,3946.43,0
14532060,13:28:40,13:28:40,9469,15,,,,4301.87,0
14532060,13:29:47,13:29:47,8067,16,,,,4619.26,0
14532060,13:30:22,13:30:22,9470,17,,,,4880.71,0
14532060,13:31:10,13:31:10,7773,18,,,,5082.99,0
14532060,13:32:28,13:32:28,7774,19,,,,5641.52,0
14532060,13:33:37,13:33:37,7533,20,,,,6360,0
14532060,13:34:00,13:34:00,1665,21,,,,6601.76,
14532060,13:34:21,13:34:21,1666,22,,,,6806.2,0
14532060,13:35:12,13:35:12,1588,23,,,,7209.09,0
14532060,13:35:47,13:35:47,1589,24,,,,7506.96,0
14532060,13:36:29,13:36:29,1590,25,,,,7842.1,0
14532060,13:36:58,13:36:58,1591,26,,,,8120.41,0
14532060,13:37:47,13:37:47,1592,27,,,,8524.02,0
14532060,13:38:14,13:38:14,1593,28,,,,8738.16,0
14532060,13:38:35,13:38:35,1594,29,,,,8931.68,0
14532060,13:38:54,13:38:54,1595,30,,,,9093.86,0
14532060,13:39:26,13:39:26,1596,31,,,,9390.2,0
14532060,13:41:19,13:41:19,1363,32,,,,9939.02,0
14532060,13:41:53,13:41:53,1597,33,,,,10214.45,0
14532060,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
14532060,13:43:00,13:43:00,622,35,,,,10784.24,
14532060,13:48:33,13:48:33,623,36,,,,14468.43,0
14532060,13:54:00,13:54:00,9922,37,,1,,18008.25,
14532090,13:20:00,13:20:00,9482,1,,,1,0,
14532090,13:20:20,13:20:20,241,2,,,,202.13,0
14532090,13:21:49,13:21:49,8242,3,,,,633.9,0
14532090,13:22:12,13:22:12,6310,4,,,,892.35,0
14532090,13:22:36,13:22:36,6311,5,,,,1119.85,0
14532090,13:23:20,13:23:20,6944,6,,,,1553.65,0
14532090,13:23:43,13:23:43,6945,7,,,,1799.72,0
14532090,13:24:08,13:24:08,6946,8,,,,2108.91,0
14532090,13:24:46,13:24:46,8935,9,,,,2432.28,0
14532090,13:25:59,13:25:59,3158,10,,,,2861.56,0
14532090,13:26:23,13:26:23,3159,11,,,,3086.7,0
14532090,13:27:00,13:27:00,7244,12,,,,3490.12,
14532090,13:27:40,13:27:40,3246,13,,,,3874.05,0
14532090,13:27:52,13:27:52,7770,14,,,,3946.43,0
14532090,13:28:40,13:28:40,9469,15,,,,4301.87,0
14532090,13:29:47,13:29:47,8067,16,,,,4619.26,0
14532090,13:30:22,13:30:22,9470,17,,,,4880.71,0
14532090,13:31:10,13:31:10,7773,18,,,,5082.99,0
14532090,13:32:28,13:32:28,7774,19,,,,5641.52,0
14532090,13:33:37,13:33:37,7533,20,,,,6360,0
14532090,13:34:00,13:34:00,1665,21,,,,6601.76,
14532090,13:34:21,13:34:21,1666,22,,,,6806.2,0
14532090,13:35:12,13:35:12,1588,23,,,,7209.09,0
14532090,13:35:47,13:35:47,1589,24,,,,7506.96,0
14532090,13:36:29,13:36:29,1590,25,,,,7842.1,0
14532090,13:36:58,13:36:58,1591,26,,,,8120.41,0
14532090,13:37:47,13:37:47,1592,27,,,,8524.02,0
14532090,13:38:14,13:38:14,1593,28,,,,8738.16,0
14532090,13:38:35,13:38:35,1594,29,,,,8931.68,0
14532090,13:38:54,13:38:54,1595,30,,,,9093.86,0
14532090,13:39:26,13:39:26,1596,31,,,,9390.2,0
14532090,13:41:19,13:41:19,1363,32,,,,9939.02,0
14532090,13:41:53,13:41:53,1597,33,,,,10214.45,0
14532090,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
14532090,13:43:00,13:43:00,622,35,,,,10784.24,
14532090,13:48:33,13:48:33,623,36,,,,14468.43,0
14532090,13:54:00,13:54:00,9922,37,,1,,18008.25,
14532100,13:20:00,13:20:00,9482,1,,,1,0,
14532100,13:20:20,13:20:20,241,2,,,,202.13,0
14532100,13:21:49,13:21:49,8242,3,,,,633.9,0
14532100,13:22:12,13:22:12,6310,4,,,,892.35,0
14532100,13:22:36,13:22:36,6311,5,,,,1119.85,0
14532100,13:23:20,13:23:20,6944,6,,,,1553.65,0
14532100,13:23:43,13:23:43,6945,7,,,,1799.72,0
14532100,13:24:08,13:24:08,6946,8,,,,2108.91,0
14532100,13:24:46,13:24:46,8935,9,,,,2432.28,0
14532100,13:25:59,13:25:59,3158,10,,,,2861.56,0
14532100,13:26:23,13:26:23,3159,11,,,,3086.7,0
14532100,13:27:00,13:27:00,7244,12,,,,3490.12,
14532100,13:27:40,13:27:40,3246,13,,,,3874.05,0
14532100,13:27:52,13:27:52,7770,14,,,,3946.43,0
14532100,13:28:40,13:28:40,9469,15,,,,4301.87,0
14532100,13:29:47,13:29:47,8067,16,,,,4619.26,0
14532100,13:30:22,13:30:22,9470,17,,,,4880.71,0
14532100,13:31:10,13:31:10,7773,18,,,,5082.99,0
14532100,13:32:28,13:32:28,7774,19,,,,5641.52,0
14532100,13:33:37,13:33:37,7533,20,,,,6360,0
14532100,13:34:00,13:34:00,1665,21,,,,6601.76,
14532100,13:34:21,13:34:21,1666,22,,,,6806.2,0
14532100,13:35:12,13:35:12,1588,23,,,,7209.09,0
14532100,13:35:47,13:35:47,1589,24,,,,7506.96,0
14532100,13:36:29,13:36:29,1590,25,,,,7842.1,0
14532100,13:36:58,13:36:58,1591,26,,,,8120.41,0
14532100,13:37:47,13:37:47,1592,27,,,,8524.02,0
14532100,13:38:14,13:38:14,1593,28,,,,8738.16,0
14532100,13:38:35,13:38:35,1594,29,,,,8931.68,0
14532100,13:38:54,13:38:54,1595,30,,,,9093.86,0
14532100,13:39:26,13:39:26,1596,31,,,,9390.2,0
14532100,13:41:19,13:41:19,1363,32,,,,9939.02,0
14532100,13:41:53,13:41:53,1597,33,,,,10214.45,0
14532100,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
14532100,13:43:00,13:43:00,622,35,,,,10784.24,
14532100,13:48:33,13:48:33,623,36,,,,14468.43,0
14532100,13:54:00,13:54:00,9922,37,,1,,18008.25,
14532110,13:20:00,13:20:00,9482,1,,,1,0,
14532110,13:20:20,13:20:20,241,2,,,,202.13,0
14532110,13:21:49,13:21:49,8242,3,,,,633.9,0
14532110,13:22:12,13:22:12,6310,4,,,,892.35,0
14532110,13:22:36,13:22:36,6311,5,,,,1119.85,0
14532110,13:23:20,13:23:20,6944,6,,,,1553.65,0
14532110,13:23:43,13:23:43,6945,7,,,,1799.72,0
14532110,13:24:08,13:24:08,6946,8,,,,2108.91,0
14532110,13:24:46,13:24:46,8935,9,,,,2432.28,0
14532110,13:25:59,13:25:59,3158,10,,,,2861.56,0
14532110,13:26:23,13:26:23,3159,11,,,,3086.7,0
14532110,13:27:00,13:27:00,7244,12,,,,3490.12,
14532110,13:27:40,13:27:40,3246,13,,,,3874.05,0
14532110,13:27:52,13:27:52,7770,14,,,,3946.43,0
14532110,13:28:40,13:28:40,9469,15,,,,4301.87,0
14532110,13:29:47,13:29:47,8067,16,,,,4619.26,0
14532110,13:30:22,13:30:22,9470,17,,,,4880.71,0
14532110,13:31:10,13:31:10,7773,18,,,,5082.99,0
14532110,13:32:28,13:32:28,7774,19,,,,5641.52,0
14532110,13:33:37,13:33:37,7533,20,,,,6360,0
14532110,13:34:00,13:34:00,1665,21,,,,6601.76,
14532110,13:34:21,13:34:21,1666,22,,,,6806.2,0
14532110,13:35:12,13:35:12,1588,23,,,,7209.09,0
14532110,13:35:47,13:35:47,1589,24,,,,7506.96,0
14532110,13:36:29,13:36:29,1590,25,,,,7842.1,0
14532110,13:36:58,13:36:58,1591,26,,,,8120.41,0
14532110,13:37:47,13:37:47,1592,27,,,,8524.02,0
14532110,13:38:14,13:38:14,1593,28,,,,8738.16,0
14532110,13:38:35,13:38:35,1594,29,,,,8931.68,0
14532110,13:38:54,13:38:54,1595,30,,,,9093.86,0
14532110,13:39:26,13:39:26,1596,31,,,,9390.2,0
14532110,13:41:19,13:41:19,1363,32,,,,9939.02,0
14532110,13:41:53,13:41:53,1597,33,,,,10214.45,0
14532110,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
14532110,13:43:00,13:43:00,622,35,,,,10784.24,
14532110,13:48:33,13:48:33,623,36,,,,14468.43,0
14532110,13:54:00,13:54:00,9922,37,,1,,18008.25,
14566010,14:20:00,14:20:00,9482,1,,,1,0,
14566010,14:20:20,14:20:20,241,2,,,,202.13,0
14566010,14:21:49,14:21:49,8242,3,,,,633.9,0
14566010,14:22:12,14:22:12,6310,4,,,,892.35,0
14566010,14:22:36,14:22:36,6311,5,,,,1119.85,0
14566010,14:23:20,14:23:20,6944,6,,,,1553.65,0
14566010,14:23:43,14:23:43,6945,7,,,,1799.72,0
14566010,14:24:08,14:24:08,6946,8,,,,2108.91,0
14566010,14:24:46,14:24:46,8935,9,,,,2432.28,0
14566010,14:25:59,14:25:59,3158,10,,,,2861.56,0
14566010,14:26:23,14:26:23,3159,11,,,,3086.7,0
14566010,14:27:00,14:27:00,7244,12,,,,3490.12,
14566010,14:27:34,14:27:34,3246,13,,,,3874.05,0
14566010,14:27:44,14:27:44,7770,14,,,,3946.43,0
14566010,14:28:25,14:28:25,9469,15,,,,4301.87,0
14566010,14:29:23,14:29:23,8067,16,,,,4619.26,0
14566010,14:29:53,14:29:53,9470,17,,,,4880.71,0
14566010,14:30:35,14:30:35,7773,18,,,,5082.99,0
14566010,14:31:41,14:31:41,7774,19,,,,5641.52,0
14566010,14:32:41,14:32:41,7533,20,,,,6359.99,0
14566010,14:33:00,14:33:00,1665,21,,,,6601.75,
14566010,14:33:19,14:33:19,1666,22,,,,6806.19,0
14566010,14:34:05,14:34:05,1588,23,,,,7209.08,0
14566010,14:34:36,14:34:36,1589,24,,,,7506.95,0
14566010,14:35:14,14:35:14,1590,25,,,,7842.09,0
14566010,14:35:40,14:35:40,1591,26,,,,8120.4,0
14566010,14:36:25,14:36:25,1592,27,,,,8524.01,0
14566010,14:36:48,14:36:48,1593,28,,,,8738.15,0
14566010,14:37:08,14:37:08,1594,29,,,,8931.67,0
14566010,14:37:25,14:37:25,1595,30,,,,9093.85,0
14566010,14:37:54,14:37:54,1596,31,,,,9390.19,0
14566010,14:39:36,14:39:36,1363,32,,,,9939.01,0
14566010,14:40:02,14:40:02,1597,33,,,,10214.35,0
14566010,14:41:00,14:41:00,622,34,,,,10758.96,
14566010,14:46:03,14:46:03,623,35,,,,14443.15,0
14566010,14:51:00,14:51:00,9922,36,,1,,17982.97,
14566080,14:20:00,14:20:00,9482,1,,,1,0,
14566080,14:20:20,14:20:20,241,2,,,,202.13,0
14566080,14:21:49,14:21:49,8242,3,,,,633.9,0
14566080,14:22:12,14:22:12,6310,4,,,,892.35,0
14566080,14:22:36,14:22:36,6311,5,,,,1119.85,0
14566080,14:23:20,14:23:20,6944,6,,,,1553.65,0
14566080,14:23:43,14:23:43,6945,7,,,,1799.72,0
14566080,14:24:08,14:24:08,6946,8,,,,2108.91,0
14566080,14:24:46,14:24:46,8935,9,,,,2432.28,0
14566080,14:25:59,14:25:59,3158,10,,,,2861.56,0
14566080,14:26:23,14:26:23,3159,11,,,,3086.7,0
14566080,14:27:00,14:27:00,7244,12,,,,3490.12,
14566080,14:27:34,14:27:34,3246,13,,,,3874.05,0
14566080,14:27:44,14:27:44,7770,14,,,,3946.43,0
14566080,14:28:25,14:28:25,9469,15,,,,4301.87,0
14566080,14:29:23,14:29:23,8067,16,,,,4619.26,0
14566080,14:29:53,14:29:53,9470,17,,,,4880.71,0
14566080,14:30:35,14:30:35,7773,18,,,,5082.99,0
14566080,14:31:41,14:31:41,7774,19,,,,5641.52,0
14566080,14:32:41,14:32:41,7533,20,,,,6359.99,0
14566080,14:33:00,14:33:00,1665,21,,,,6601.75,
14566080,14:33:19,14:33:19,1666,22,,,,6806.19,0
14566080,14:34:05,14:34:05,1588,23,,,,7209.08,0
14566080,14:34:36,14:34:36,1589,24,,,,7506.95,0
14566080,14:35:14,14:35:14,1590,25,,,,7842.09,0
14566080,14:35:40,14:35:40,1591,26,,,,8120.4,0
14566080,14:36:25,14:36:25,1592,27,,,,8524.01,0
14566080,14:36:48,14:36:48,1593,28,,,,8738.15,0
14566080,14:37:08,14:37:08,1594,29,,,,8931.67,0
14566080,14:37:25,14:37:25,1595,30,,,,9093.85,0
14566080,14:37:54,14:37:54,1596,31,,,,9390.19,0
14566080,14:39:36,14:39:36,1363,32,,,,9939.01,0
14566080,14:40:02,14:40:02,1597,33,,,,10214.35,0
14566080,14:41:00,14:41:00,622,34,,,,10758.96,
14566080,14:46:03,14:46:03,623,35,,,,14443.15,0
14566080,14:51:00,14:51:00,9922,36,,1,,17982.97,
14566130,14:20:00,14:20:00,9482,1,,,1,0,
14566130,14:20:20,14:20:20,241,2,,,,202.13,0
14566130,14:21:49,14:21:49,8242,3,,,,633.9,0
14566130,14:22:12,14:22:12,6310,4,,,,892.35,0
14566130,14:22:36,14:22:36,6311,5,,,,1119.85,0
14566130,14:23:20,14:23:20,6944,6,,,,1553.65,0
14566130,14:23:43,14:23:43,6945,7,,,,1799.72,0
14566130,14:24:08,14:24:08,6946,8,,,,2108.91,0
14566130,14:24:46,14:24:46,8935,9,,,,2432.28,0
14566130,14:25:59,14:25:59,3158,10,,,,2861.56,0
14566130,14:26:23,14:26:23,3159,11,,,,3086.7,0
14566130,14:27:00,14:27:00,7244,12,,,,3490.12,
14566130,14:27:34,14:27:34,3246,13,,,,3874.05,0
14566130,14:27:44,14:27:44,7770,14,,,,3946.43,0
14566130,14:28:25,14:28:25,9469,15,,,,4301.87,0
14566130,14:29:23,14:29:23,8067,16,,,,4619.26,0
14566130,14:29:53,14:29:53,9470,17,,,,4880.71,0
14566130,14:30:35,14:30:35,7773,18,,,,5082.99,0
14566130,14:31:41,14:31:41,7774,19,,,,5641.52,0
14566130,14:32:41,14:32:41,7533,20,,,,6359.99,0
14566130,14:33:00,14:33:00,1665,21,,,,6601.75,
14566130,14:33:19,14:33:19,1666,22,,,,6806.19,0
14566130,14:34:05,14:34:05,1588,23,,,,7209.08,0
14566130,14:34:36,14:34:36,1589,24,,,,7506.95,0
14566130,14:35:14,14:35:14,1590,25,,,,7842.09,0
14566130,14:35:40,14:35:40,1591,26,,,,8120.4,0
14566130,14:36:25,14:36:25,1592,27,,,,8524.01,0
14566130,14:36:48,14:36:48,1593,28,,,,8738.15,0
14566130,14:37:08,14:37:08,1594,29,,,,8931.67,0
14566130,14:37:25,14:37:25,1595,30,,,,9093.85,0
14566130,14:37:54,14:37:54,1596,31,,,,9390.19,0
14566130,14:39:36,14:39:36,1363,32,,,,9939.01,0
14566130,14:40:02,14:40:02,1597,33,,,,10214.35,0
14566130,14:41:00,14:41:00,622,34,,,,10758.96,
14566130,14:46:03,14:46:03,623,35,,,,14443.15,0
14566130,14:51:00,14:51:00,9922,36,,1,,17982.97,
14567140,12:21:00,12:21:00,9482,1,,,1,0,
14567140,12:21:20,12:21:20,241,2,,,,202.13,0
14567140,12:22:49,12:22:49,8242,3,,,,633.9,0
14567140,12:23:12,12:23:12,6310,4,,,,892.35,0
14567140,12:23:36,12:23:36,6311,5,,,,1119.85,0
14567140,12:24:20,12:24:20,6944,6,,,,1553.65,0
14567140,12:24:43,12:24:43,6945,7,,,,1799.72,0
14567140,12:25:08,12:25:08,6946,8,,,,2108.91,0
14567140,12:25:46,12:25:46,8935,9,,,,2432.28,0
14567140,12:26:59,12:26:59,3158,10,,,,2861.56,0
14567140,12:27:23,12:27:23,3159,11,,,,3086.7,0
14567140,12:28:00,12:28:00,7244,12,,,,3490.12,
14567140,12:28:34,12:28:34,3246,13,,,,3874.05,0
14567140,12:28:44,12:28:44,7770,14,,,,3946.43,0
14567140,12:29:25,12:29:25,9469,15,,,,4301.87,0
14567140,12:30:23,12:30:23,8067,16,,,,4619.26,0
14567140,12:30:53,12:30:53,9470,17,,,,4880.71,0
14567140,12:31:35,12:31:35,7773,18,,,,5082.99,0
14567140,12:32:41,12:32:41,7774,19,,,,5641.52,0
14567140,12:33:41,12:33:41,7533,20,,,,6359.99,0
14567140,12:34:00,12:34:00,1665,21,,,,6601.75,
14567140,12:34:19,12:34:19,1666,22,,,,6806.19,0
14567140,12:35:05,12:35:05,1588,23,,,,7209.08,0
14567140,12:35:36,12:35:36,1589,24,,,,7506.95,0
14567140,12:36:14,12:36:14,1590,25,,,,7842.09,0
14567140,12:36:40,12:36:40,1591,26,,,,8120.4,0
14567140,12:37:25,12:37:25,1592,27,,,,8524.01,0
14567140,12:37:48,12:37:48,1593,28,,,,8738.15,0
14567140,12:38:08,12:38:08,1594,29,,,,8931.67,0
14567140,12:38:25,12:38:25,1595,30,,,,9093.85,0
14567140,12:38:54,12:38:54,1596,31,,,,9390.19,0
14567140,12:40:36,12:40:36,1363,32,,,,9939.01,0
14567140,12:41:02,12:41:02,1597,33,,,,10214.35,0
14567140,12:42:00,12:42:00,622,34,,,,10758.96,
14567140,12:47:03,12:47:03,623,35,,,,14443.15,0
14567140,12:52:00,12:52:00,9922,36,,1,,17982.97,
14748020,06:22:00,06:22:00,9482,1,,,1,0,
14748020,06:22:23,06:22:23,241,2,,,,202.13,0
14748020,06:24:05,06:24:05,8242,3,,,,633.9,0
14748020,06:24:31,06:24:31,6310,4,,,,892.35,0
14748020,06:24:59,06:24:59,6311,5,,,,1119.85,0
14748020,06:25:48,06:25:48,6944,6,,,,1553.65,0
14748020,06:26:15,06:26:15,6945,7,,,,1799.72,0
14748020,06:26:44,06:26:44,6946,8,,,,2108.91,0
14748020,06:27:26,06:27:26,8935,9,,,,2432.28,0
14748020,06:28:51,06:28:51,3158,10,,,,2861.56,0
14748020,06:29:18,06:29:18,3159,11,,,,3086.7,0
14748020,06:30:00,06:30:00,7244,12,,,,3490.12,
14748020,06:30:40,06:30:40,3246,13,,,,3874.05,0
14748020,06:30:52,06:30:52,7770,14,,,,3946.43,0
14748020,06:31:40,06:31:40,9469,15,,,,4301.87,0
14748020,06:32:47,06:32:47,8067,16,,,,4619.26,0
14748020,06:33:22,06:33:22,9470,17,,,,4880.71,0
14748020,06:34:10,06:34:10,7773,18,,,,5082.99,0
14748020,06:35:28,06:35:28,7774,19,,,,5641.52,0
14748020,06:36:37,06:36:37,7533,20,,,,6360,0
14748020,06:37:00,06:37:00,1665,21,,,,6601.76,
14748020,06:37:24,06:37:24,1666,22,,,,6806.2,0
14748020,06:38:20,06:38:20,1588,23,,,,7209.09,0
14748020,06:38:59,06:38:59,1589,24,,,,7506.96,0
14748020,06:39:46,06:39:46,1590,25,,,,7842.1,0
14748020,06:40:18,06:40:18,1591,26,,,,8120.41,0
14748020,06:41:13,06:41:13,1592,27,,,,8524.02,0
14748020,06:41:42,06:41:42,1593,28,,,,8738.16,0
14748020,06:42:06,06:42:06,1594,29,,,,8931.68,0
14748020,06:42:27,06:42:27,1595,30,,,,9093.86,0
14748020,06:43:02,06:43:02,1596,31,,,,9390.2,0
14748020,06:45:08,06:45:08,1363,32,,,,9939.02,0
14748020,06:45:45,06:45:45,1597,33,,,,10214.45,0
14748020,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
14748020,06:47:00,06:47:00,622,35,,,,10784.24,
14748020,06:53:04,06:53:04,623,36,,,,14468.43,0
14748020,06:59:00,06:59:00,9922,37,,1,,18008.25,
14748030,06:22:00,06:22:00,9482,1,,,1,0,
14748030,06:22:23,06:22:23,241,2,,,,202.13,0
14748030,06:24:05,06:24:05,8242,3,,,,633.9,0
14748030,06:24:31,06:24:31,6310,4,,,,892.35,0
14748030,06:24:59,06:24:59,6311,5,,,,1119.85,0
14748030,06:25:48,06:25:48,6944,6,,,,1553.65,0
14748030,06:26:15,06:26:15,6945,7,,,,1799.72,0
14748030,06:26:44,06:26:44,6946,8,,,,2108.91,0
14748030,06:27:26,06:27:26,8935,9,,,,2432.28,0
14748030,06:28:51,06:28:51,3158,10,,,,2861.56,0
14748030,06:29:18,06:29:18,3159,11,,,,3086.7,0
14748030,06:30:00,06:30:00,7244,12,,,,3490.12,
14748030,06:30:40,06:30:40,3246,13,,,,3874.05,0
14748030,06:30:52,06:30:52,7770,14,,,,3946.43,0
14748030,06:31:40,06:31:40,9469,15,,,,4301.87,0
14748030,06:32:47,06:32:47,8067,16,,,,4619.26,0
14748030,06:33:22,06:33:22,9470,17,,,,4880.71,0
14748030,06:34:10,06:34:10,7773,18,,,,5082.99,0
14748030,06:35:28,06:35:28,7774,19,,,,5641.52,0
14748030,06:36:37,06:36:37,7533,20,,,,6360,0
14748030,06:37:00,06:37:00,1665,21,,,,6601.76,
14748030,06:37:24,06:37:24,1666,22,,,,6806.2,0
14748030,06:38:20,06:38:20,1588,23,,,,7209.09,0
14748030,06:38:59,06:38:59,1589,24,,,,7506.96,0
14748030,06:39:46,06:39:46,1590,25,,,,7842.1,0
14748030,06:40:18,06:40:18,1591,26,,,,8120.41,0
14748030,06:41:13,06:41:13,1592,27,,,,8524.02,0
14748030,06:41:42,06:41:42,1593,28,,,,8738.16,0
14748030,06:42:06,06:42:06,1594,29,,,,8931.68,0
14748030,06:42:27,06:42:27,1595,30,,,,9093.86,0
14748030,06:43:02,06:43:02,1596,31,,,,9390.2,0
14748030,06:45:08,06:45:08,1363,32,,,,9939.02,0
14748030,06:45:45,06:45:45,1597,33,,,,10214.45,0
14748030,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
14748030,06:47:00,06:47:00,622,35,,,,10784.24,
14748030,06:53:04,06:53:04,623,36,,,,14468.43,0
14748030,06:59:00,06:59:00,9922,37,,1,,18008.25,
14748040,06:22:00,06:22:00,9482,1,,,1,0,
14748040,06:22:23,06:22:23,241,2,,,,202.13,0
14748040,06:24:05,06:24:05,8242,3,,,,633.9,0
14748040,06:24:31,06:24:31,6310,4,,,,892.35,0
14748040,06:24:59,06:24:59,6311,5,,,,1119.85,0
14748040,06:25:48,06:25:48,6944,6,,,,1553.65,0
14748040,06:26:15,06:26:15,6945,7,,,,1799.72,0
14748040,06:26:44,06:26:44,6946,8,,,,2108.91,0
14748040,06:27:26,06:27:26,8935,9,,,,2432.28,0
14748040,06:28:51,06:28:51,3158,10,,,,2861.56,0
14748040,06:29:18,06:29:18,3159,11,,,,3086.7,0
14748040,06:30:00,06:30:00,7244,12,,,,3490.12,
14748040,06:30:40,06:30:40,3246,13,,,,3874.05,0
14748040,06:30:52,06:30:52,7770,14,,,,3946.43,0
14748040,06:31:40,06:31:40,9469,15,,,,4301.87,0
14748040,06:32:47,06:32:47,8067,16,,,,4619.26,0
14748040,06:33:22,06:33:22,9470,17,,,,4880.71,0
14748040,06:34:10,06:34:10,7773,18,,,,5082.99,0
14748040,06:35:28,06:35:28,7774,19,,,,5641.52,0
14748040,06:36:37,06:36:37,7533,20,,,,6360,0
14748040,06:37:00,06:37:00,1665,21,,,,6601.76,
14748040,06:37:24,06:37:24,1666,22,,,,6806.2,0
14748040,06:38:20,06:38:20,1588,23,,,,7209.09,0
14748040,06:38:59,06:38:59,1589,24,,,,7506.96,0
14748040,06:39:46,06:39:46,1590,25,,,,7842.1,0
14748040,06:40:18,06:40:18,1591,26,,,,8120.41,0
14748040,06:41:13,06:41:13,1592,27,,,,8524.02,0
14748040,06:41:42,06:41:42,1593,28,,,,8738.16,0
14748040,06:42:06,06:42:06,1594,29,,,,8931.68,0
14748040,06:42:27,06:42:27,1595,30,,,,9093.86,0
14748040,06:43:02,06:43:02,1596,31,,,,9390.2,0
14748040,06:45:08,06:45:08,1363,32,,,,9939.02,0
14748040,06:45:45,06:45:45,1597,33,,,,10214.45,0
14748040,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
14748040,06:47:00,06:47:00,622,35,,,,10784.24,
14748040,06:53:04,06:53:04,623,36,,,,14468.43,0
14748040,06:59:00,06:59:00,9922,37,,1,,18008.25,
14748050,06:22:00,06:22:00,9482,1,,,1,0,
14748050,06:22:23,06:22:23,241,2,,,,202.13,0
14748050,06:24:05,06:24:05,8242,3,,,,633.9,0
14748050,06:24:31,06:24:31,6310,4,,,,892.35,0
14748050,06:24:59,06:24:59,6311,5,,,,1119.85,0
14748050,06:25:48,06:25:48,6944,6,,,,1553.65,0
14748050,06:26:15,06:26:15,6945,7,,,,1799.72,0
14748050,06:26:44,06:26:44,6946,8,,,,2108.91,0
14748050,06:27:26,06:27:26,8935,9,,,,2432.28,0
14748050,06:28:51,06:28:51,3158,10,,,,2861.56,0
14748050,06:29:18,06:29:18,3159,11,,,,3086.7,0
14748050,06:30:00,06:30:00,7244,12,,,,3490.12,
14748050,06:30:40,06:30:40,3246,13,,,,3874.05,0
14748050,06:30:52,06:30:52,7770,14,,,,3946.43,0
14748050,06:31:40,06:31:40,9469,15,,,,4301.87,0
14748050,06:32:47,06:32:47,8067,16,,,,4619.26,0
14748050,06:33:22,06:33:22,9470,17,,,,4880.71,0
14748050,06:34:10,06:34:10,7773,18,,,,5082.99,0
14748050,06:35:28,06:35:28,7774,19,,,,5641.52,0
14748050,06:36:37,06:36:37,7533,20,,,,6360,0
14748050,06:37:00,06:37:00,1665,21,,,,6601.76,
14748050,06:37:24,06:37:24,1666,22,,,,6806.2,0
14748050,06:38:20,06:38:20,1588,23,,,,7209.09,0
14748050,06:38:59,06:38:59,1589,24,,,,7506.96,0
14748050,06:39:46,06:39:46,1590,25,,,,7842.1,0
14748050,06:40:18,06:40:18,1591,26,,,,8120.41,0
14748050,06:41:13,06:41:13,1592,27,,,,8524.02,0
14748050,06:41:42,06:41:42,1593,28,,,,8738.16,0
14748050,06:42:06,06:42:06,1594,29,,,,8931.68,0
14748050,06:42:27,06:42:27,1595,30,,,,9093.86,0
14748050,06:43:02,06:43:02,1596,31,,,,9390.2,0
14748050,06:45:08,06:45:08,1363,32,,,,9939.02,0
14748050,06:45:45,06:45:45,1597,33,,,,10214.45,0
14748050,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
14748050,06:47:00,06:47:00,622,35,,,,10784.24,
14748050,06:53:04,06:53:04,623,36,,,,14468.43,0
14748050,06:59:00,06:59:00,9922,37,,1,,18008.25,
14748060,06:22:00,06:22:00,9482,1,,,1,0,
14748060,06:22:23,06:22:23,241,2,,,,202.13,0
14748060,06:24:05,06:24:05,8242,3,,,,633.9,0
14748060,06:24:31,06:24:31,6310,4,,,,892.35,0
14748060,06:24:59,06:24:59,6311,5,,,,1119.85,0
14748060,06:25:48,06:25:48,6944,6,,,,1553.65,0
14748060,06:26:15,06:26:15,6945,7,,,,1799.72,0
14748060,06:26:44,06:26:44,6946,8,,,,2108.91,0
14748060,06:27:26,06:27:26,8935,9,,,,2432.28,0
14748060,06:28:51,06:28:51,3158,10,,,,2861.56,0
14748060,06:29:18,06:29:18,3159,11,,,,3086.7,0
14748060,06:30:00,06:30:00,7244,12,,,,3490.12,
14748060,06:30:40,06:30:40,3246,13,,,,3874.05,0
14748060,06:30:52,06:30:52,7770,14,,,,3946.43,0
14748060,06:31:40,06:31:40,9469,15,,,,4301.87,0
14748060,06:32:47,06:32:47,8067,16,,,,4619.26,0
14748060,06:33:22,06:33:22,9470,17,,,,4880.71,0
14748060,06:34:10,06:34:10,7773,18,,,,5082.99,0
14748060,06:35:28,06:35:28,7774,19,,,,5641.52,0
14748060,06:36:37,06:36:37,7533,20,,,,6360,0
14748060,06:37:00,06:37:00,1665,21,,,,6601.76,
14748060,06:37:24,06:37:24,1666,22,,,,6806.2,0
14748060,06:38:20,06:38:20,1588,23,,,,7209.09,0
14748060,06:38:59,06:38:59,1589,24,,,,7506.96,0
14748060,06:39:46,06:39:46,1590,25,,,,7842.1,0
14748060,06:40:18,06:40:18,1591,26,,,,8120.41,0
14748060,06:41:13,06:41:13,1592,27,,,,8524.02,0
14748060,06:41:42,06:41:42,1593,28,,,,8738.16,0
14748060,06:42:06,06:42:06,1594,29,,,,8931.68,0
14748060,06:42:27,06:42:27,1595,30,,,,9093.86,0
14748060,06:43:02,06:43:02,1596,31,,,,9390.2,0
14748060,06:45:08,06:45:08,1363,32,,,,9939.02,0
14748060,06:45:45,06:45:45,1597,33,,,,10214.45,0
14748060,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
14748060,06:47:00,06:47:00,622,35,,,,10784.24,
14748060,06:53:04,06:53:04,623,36,,,,14468.43,0
14748060,06:59:00,06:59:00,9922,37,,1,,18008.25,
14748090,06:22:00,06:22:00,9482,1,,,1,0,
14748090,06:22:23,06:22:23,241,2,,,,202.13,0
14748090,06:24:05,06:24:05,8242,3,,,,633.9,0
14748090,06:24:31,06:24:31,6310,4,,,,892.35,0
14748090,06:24:59,06:24:59,6311,5,,,,1119.85,0
14748090,06:25:48,06:25:48,6944,6,,,,1553.65,0
14748090,06:26:15,06:26:15,6945,7,,,,1799.72,0
14748090,06:26:44,06:26:44,6946,8,,,,2108.91,0
14748090,06:27:26,06:27:26,8935,9,,,,2432.28,0
14748090,06:28:51,06:28:51,3158,10,,,,2861.56,0
14748090,06:29:18,06:29:18,3159,11,,,,3086.7,0
14748090,06:30:00,06:30:00,7244,12,,,,3490.12,
14748090,06:30:40,06:30:40,3246,13,,,,3874.05,0
14748090,06:30:52,06:30:52,7770,14,,,,3946.43,0
14748090,06:31:40,06:31:40,9469,15,,,,4301.87,0
14748090,06:32:47,06:32:47,8067,16,,,,4619.26,0
14748090,06:33:22,06:33:22,9470,17,,,,4880.71,0
14748090,06:34:10,06:34:10,7773,18,,,,5082.99,0
14748090,06:35:28,06:35:28,7774,19,,,,5641.52,0
14748090,06:36:37,06:36:37,7533,20,,,,6360,0
14748090,06:37:00,06:37:00,1665,21,,,,6601.76,
14748090,06:37:24,06:37:24,1666,22,,,,6806.2,0
14748090,06:38:20,06:38:20,1588,23,,,,7209.09,0
14748090,06:38:59,06:38:59,1589,24,,,,7506.96,0
14748090,06:39:46,06:39:46,1590,25,,,,7842.1,0
14748090,06:40:18,06:40:18,1591,26,,,,8120.41,0
14748090,06:41:13,06:41:13,1592,27,,,,8524.02,0
14748090,06:41:42,06:41:42,1593,28,,,,8738.16,0
14748090,06:42:06,06:42:06,1594,29,,,,8931.68,0
14748090,06:42:27,06:42:27,1595,30,,,,9093.86,0
14748090,06:43:02,06:43:02,1596,31,,,,9390.2,0
14748090,06:45:08,06:45:08,1363,32,,,,9939.02,0
14748090,06:45:45,06:45:45,1597,33,,,,10214.45,0
14748090,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
14748090,06:47:00,06:47:00,622,35,,,,10784.24,
14748090,06:53:04,06:53:04,623,36,,,,14468.43,0
14748090,06:59:00,06:59:00,9922,37,,1,,18008.25,
14748100,06:22:00,06:22:00,9482,1,,,1,0,
14748100,06:22:23,06:22:23,241,2,,,,202.13,0
14748100,06:24:05,06:24:05,8242,3,,,,633.9,0
14748100,06:24:31,06:24:31,6310,4,,,,892.35,0
14748100,06:24:59,06:24:59,6311,5,,,,1119.85,0
14748100,06:25:48,06:25:48,6944,6,,,,1553.65,0
14748100,06:26:15,06:26:15,6945,7,,,,1799.72,0
14748100,06:26:44,06:26:44,6946,8,,,,2108.91,0
14748100,06:27:26,06:27:26,8935,9,,,,2432.28,0
14748100,06:28:51,06:28:51,3158,10,,,,2861.56,0
14748100,06:29:18,06:29:18,3159,11,,,,3086.7,0
14748100,06:30:00,06:30:00,7244,12,,,,3490.12,
14748100,06:30:40,06:30:40,3246,13,,,,3874.05,0
14748100,06:30:52,06:30:52,7770,14,,,,3946.43,0
14748100,06:31:40,06:31:40,9469,15,,,,4301.87,0
14748100,06:32:47,06:32:47,8067,16,,,,4619.26,0
14748100,06:33:22,06:33:22,9470,17,,,,4880.71,0
14748100,06:34:10,06:34:10,7773,18,,,,5082.99,0
14748100,06:35:28,06:35:28,7774,19,,,,5641.52,0
14748100,06:36:37,06:36:37,7533,20,,,,6360,0
14748100,06:37:00,06:37:00,1665,21,,,,6601.76,
14748100,06:37:24,06:37:24,1666,22,,,,6806.2,0
14748100,06:38:20,06:38:20,1588,23,,,,7209.09,0
14748100,06:38:59,06:38:59,1589,24,,,,7506.96,0
14748100,06:39:46,06:39:46,1590,25,,,,7842.1,0
14748100,06:40:18,06:40:18,1591,26,,,,8120.41,0
14748100,06:41:13,06:41:13,1592,27,,,,8524.02,0
14748100,06:41:42,06:41:42,1593,28,,,,8738.16,0
14748100,06:42:06,06:42:06,1594,29,,,,8931.68,0
14748100,06:42:27,06:42:27,1595,30,,,,9093.86,0
14748100,06:43:02,06:43:02,1596,31,,,,9390.2,0
14748100,06:45:08,06:45:08,1363,32,,,,9939.02,0
14748100,06:45:45,06:45:45,1597,33,,,,10214.45,0
14748100,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
14748100,06:47:00,06:47:00,622,35,,,,10784.24,
14748100,06:53:04,06:53:04,623,36,,,,14468.43,0
14748100,06:59:00,06:59:00,9922,37,,1,,18008.25,
14748110,06:22:00,06:22:00,9482,1,,,1,0,
14748110,06:22:23,06:22:23,241,2,,,,202.13,0
14748110,06:24:05,06:24:05,8242,3,,,,633.9,0
14748110,06:24:31,06:24:31,6310,4,,,,892.35,0
14748110,06:24:59,06:24:59,6311,5,,,,1119.85,0
14748110,06:25:48,06:25:48,6944,6,,,,1553.65,0
14748110,06:26:15,06:26:15,6945,7,,,,1799.72,0
14748110,06:26:44,06:26:44,6946,8,,,,2108.91,0
14748110,06:27:26,06:27:26,8935,9,,,,2432.28,0
14748110,06:28:51,06:28:51,3158,10,,,,2861.56,0
14748110,06:29:18,06:29:18,3159,11,,,,3086.7,0
14748110,06:30:00,06:30:00,7244,12,,,,3490.12,
14748110,06:30:40,06:30:40,3246,13,,,,3874.05,0
14748110,06:30:52,06:30:52,7770,14,,,,3946.43,0
14748110,06:31:40,06:31:40,9469,15,,,,4301.87,0
14748110,06:32:47,06:32:47,8067,16,,,,4619.26,0
14748110,06:33:22,06:33:22,9470,17,,,,4880.71,0
14748110,06:34:10,06:34:10,7773,18,,,,5082.99,0
14748110,06:35:28,06:35:28,7774,19,,,,5641.52,0
14748110,06:36:37,06:36:37,7533,20,,,,6360,0
14748110,06:37:00,06:37:00,1665,21,,,,6601.76,
14748110,06:37:24,06:37:24,1666,22,,,,6806.2,0
14748110,06:38:20,06:38:20,1588,23,,,,7209.09,0
14748110,06:38:59,06:38:59,1589,24,,,,7506.96,0
14748110,06:39:46,06:39:46,1590,25,,,,7842.1,0
14748110,06:40:18,06:40:18,1591,26,,,,8120.41,0
14748110,06:41:13,06:41:13,1592,27,,,,8524.02,0
14748110,06:41:42,06:41:42,1593,28,,,,8738.16,0
14748110,06:42:06,06:42:06,1594,29,,,,8931.68,0
14748110,06:42:27,06:42:27,1595,30,,,,9093.86,0
14748110,06:43:02,06:43:02,1596,31,,,,9390.2,0
14748110,06:45:08,06:45:08,1363,32,,,,9939.02,0
14748110,06:45:45,06:45:45,1597,33,,,,10214.45,0
14748110,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
14748110,06:47:00,06:47:00,622,35,,,,10784.24,
14748110,06:53:04,06:53:04,623,36,,,,14468.43,0
14748110,06:59:00,06:59:00,9922,37,,1,,18008.25,
14823140,16:51:00,16:51:00,9482,1,,,1,0,
14823140,16:51:20,16:51:20,241,2,,,,202.13,0
14823140,16:52:49,16:52:49,8242,3,,,,633.9,0
14823140,16:53:12,16:53:12,6310,4,,,,892.35,0
14823140,16:53:36,16:53:36,6311,5,,,,1119.85,0
14823140,16:54:20,16:54:20,6944,6,,,,1553.65,0
14823140,16:54:43,16:54:43,6945,7,,,,1799.72,0
14823140,16:55:08,16:55:08,6946,8,,,,2108.91,0
14823140,16:55:46,16:55:46,8935,9,,,,2432.28,0
14823140,16:56:59,16:56:59,3158,10,,,,2861.56,0
14823140,16:57:23,16:57:23,3159,11,,,,3086.7,0
14823140,16:58:00,16:58:00,7244,12,,,,3490.12,
14823140,16:58:40,16:58:40,3246,13,,,,3874.05,0
14823140,16:58:52,16:58:52,7770,14,,,,3946.43,0
14823140,16:59:40,16:59:40,9469,15,,,,4301.87,0
14823140,17:00:47,17:00:47,8067,16,,,,4619.26,0
14823140,17:01:22,17:01:22,9470,17,,,,4880.71,0
14823140,17:02:10,17:02:10,7773,18,,,,5082.99,0
14823140,17:03:28,17:03:28,7774,19,,,,5641.52,0
14823140,17:04:37,17:04:37,7533,20,,,,6359.99,0
14823140,17:05:00,17:05:00,1665,21,,,,6601.75,
14823140,17:05:19,17:05:19,1666,22,,,,6806.19,0
14823140,17:06:05,17:06:05,1588,23,,,,7209.08,0
14823140,17:06:36,17:06:36,1589,24,,,,7506.95,0
14823140,17:07:14,17:07:14,1590,25,,,,7842.09,0
14823140,17:07:40,17:07:40,1591,26,,,,8120.4,0
14823140,17:08:25,17:08:25,1592,27,,,,8524.01,0
14823140,17:08:48,17:08:48,1593,28,,,,8738.15,0
14823140,17:09:08,17:09:08,1594,29,,,,8931.67,0
14823140,17:09:25,17:09:25,1595,30,,,,9093.85,0
14823140,17:09:54,17:09:54,1596,31,,,,9390.19,0
14823140,17:11:36,17:11:36,1363,32,,,,9939.01,0
14823140,17:12:02,17:12:02,1597,33,,,,10214.35,0
14823140,17:13:00,17:13:00,622,34,,,,10758.96,
14823140,17:18:33,17:18:33,623,35,,,,14443.15,0
14823140,17:24:00,17:24:00,9922,36,,1,,17982.97,
14853020,18:54:00,18:54:00,9482,1,,,1,0,
14853020,18:54:20,18:54:20,241,2,,,,202.13,0
14853020,18:55:49,18:55:49,8242,3,,,,633.9,0
14853020,18:56:12,18:56:12,6310,4,,,,892.35,0
14853020,18:56:36,18:56:36,6311,5,,,,1119.85,0
14853020,18:57:20,18:57:20,6944,6,,,,1553.65,0
14853020,18:57:43,18:57:43,6945,7,,,,1799.72,0
14853020,18:58:08,18:58:08,6946,8,,,,2108.91,0
14853020,18:58:46,18:58:46,8935,9,,,,2432.28,0
14853020,18:59:59,18:59:59,3158,10,,,,2861.56,0
14853020,19:00:23,19:00:23,3159,11,,,,3086.7,0
14853020,19:01:00,19:01:00,7244,12,,,,3490.12,
14853020,19:01:40,19:01:40,3246,13,,,,3874.05,0
14853020,19:01:52,19:01:52,7770,14,,,,3946.43,0
14853020,19:02:40,19:02:40,9469,15,,,,4301.87,0
14853020,19:03:47,19:03:47,8067,16,,,,4619.26,0
14853020,19:04:22,19:04:22,9470,17,,,,4880.71,0
14853020,19:05:10,19:05:10,7773,18,,,,5082.99,0
14853020,19:06:28,19:06:28,7774,19,,,,5641.52,0
14853020,19:07:37,19:07:37,7533,20,,,,6360,0
14853020,19:08:00,19:08:00,1665,21,,,,6601.76,
14853020,19:08:19,19:08:19,1666,22,,,,6806.2,0
14853020,19:09:04,19:09:04,1588,23,,,,7209.09,0
14853020,19:09:35,19:09:35,1589,24,,,,7506.96,0
14853020,19:10:12,19:10:12,1590,25,,,,7842.1,0
14853020,19:10:38,19:10:38,1591,26,,,,8120.41,0
14853020,19:11:22,19:11:22,1592,27,,,,8524.02,0
14853020,19:11:45,19:11:45,1593,28,,,,8738.16,0
14853020,19:12:05,19:12:05,1594,29,,,,8931.68,0
14853020,19:12:21,19:12:21,1595,30,,,,9093.86,0
14853020,19:12:50,19:12:50,1596,31,,,,9390.2,0
14853020,19:14:30,19:14:30,1363,32,,,,9939.02,0
14853020,19:15:00,19:15:00,1597,33,,,,10214.45,0
14853020,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14853020,19:16:00,19:16:00,622,35,,,,10784.24,
14853020,19:21:33,19:21:33,623,36,,,,14468.43,0
14853020,19:27:00,19:27:00,9922,37,,1,,18008.25,
14853030,18:54:00,18:54:00,9482,1,,,1,0,
14853030,18:54:20,18:54:20,241,2,,,,202.13,0
14853030,18:55:49,18:55:49,8242,3,,,,633.9,0
14853030,18:56:12,18:56:12,6310,4,,,,892.35,0
14853030,18:56:36,18:56:36,6311,5,,,,1119.85,0
14853030,18:57:20,18:57:20,6944,6,,,,1553.65,0
14853030,18:57:43,18:57:43,6945,7,,,,1799.72,0
14853030,18:58:08,18:58:08,6946,8,,,,2108.91,0
14853030,18:58:46,18:58:46,8935,9,,,,2432.28,0
14853030,18:59:59,18:59:59,3158,10,,,,2861.56,0
14853030,19:00:23,19:00:23,3159,11,,,,3086.7,0
14853030,19:01:00,19:01:00,7244,12,,,,3490.12,
14853030,19:01:40,19:01:40,3246,13,,,,3874.05,0
14853030,19:01:52,19:01:52,7770,14,,,,3946.43,0
14853030,19:02:40,19:02:40,9469,15,,,,4301.87,0
14853030,19:03:47,19:03:47,8067,16,,,,4619.26,0
14853030,19:04:22,19:04:22,9470,17,,,,4880.71,0
14853030,19:05:10,19:05:10,7773,18,,,,5082.99,0
14853030,19:06:28,19:06:28,7774,19,,,,5641.52,0
14853030,19:07:37,19:07:37,7533,20,,,,6360,0
14853030,19:08:00,19:08:00,1665,21,,,,6601.76,
14853030,19:08:19,19:08:19,1666,22,,,,6806.2,0
14853030,19:09:04,19:09:04,1588,23,,,,7209.09,0
14853030,19:09:35,19:09:35,1589,24,,,,7506.96,0
14853030,19:10:12,19:10:12,1590,25,,,,7842.1,0
14853030,19:10:38,19:10:38,1591,26,,,,8120.41,0
14853030,19:11:22,19:11:22,1592,27,,,,8524.02,0
14853030,19:11:45,19:11:45,1593,28,,,,8738.16,0
14853030,19:12:05,19:12:05,1594,29,,,,8931.68,0
14853030,19:12:21,19:12:21,1595,30,,,,9093.86,0
14853030,19:12:50,19:12:50,1596,31,,,,9390.2,0
14853030,19:14:30,19:14:30,1363,32,,,,9939.02,0
14853030,19:15:00,19:15:00,1597,33,,,,10214.45,0
14853030,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14853030,19:16:00,19:16:00,622,35,,,,10784.24,
14853030,19:21:33,19:21:33,623,36,,,,14468.43,0
14853030,19:27:00,19:27:00,9922,37,,1,,18008.25,
14853040,18:54:00,18:54:00,9482,1,,,1,0,
14853040,18:54:20,18:54:20,241,2,,,,202.13,0
14853040,18:55:49,18:55:49,8242,3,,,,633.9,0
14853040,18:56:12,18:56:12,6310,4,,,,892.35,0
14853040,18:56:36,18:56:36,6311,5,,,,1119.85,0
14853040,18:57:20,18:57:20,6944,6,,,,1553.65,0
14853040,18:57:43,18:57:43,6945,7,,,,1799.72,0
14853040,18:58:08,18:58:08,6946,8,,,,2108.91,0
14853040,18:58:46,18:58:46,8935,9,,,,2432.28,0
14853040,18:59:59,18:59:59,3158,10,,,,2861.56,0
14853040,19:00:23,19:00:23,3159,11,,,,3086.7,0
14853040,19:01:00,19:01:00,7244,12,,,,3490.12,
14853040,19:01:40,19:01:40,3246,13,,,,3874.05,0
14853040,19:01:52,19:01:52,7770,14,,,,3946.43,0
14853040,19:02:40,19:02:40,9469,15,,,,4301.87,0
14853040,19:03:47,19:03:47,8067,16,,,,4619.26,0
14853040,19:04:22,19:04:22,9470,17,,,,4880.71,0
14853040,19:05:10,19:05:10,7773,18,,,,5082.99,0
14853040,19:06:28,19:06:28,7774,19,,,,5641.52,0
14853040,19:07:37,19:07:37,7533,20,,,,6360,0
14853040,19:08:00,19:08:00,1665,21,,,,6601.76,
14853040,19:08:19,19:08:19,1666,22,,,,6806.2,0
14853040,19:09:04,19:09:04,1588,23,,,,7209.09,0
14853040,19:09:35,19:09:35,1589,24,,,,7506.96,0
14853040,19:10:12,19:10:12,1590,25,,,,7842.1,0
14853040,19:10:38,19:10:38,1591,26,,,,8120.41,0
14853040,19:11:22,19:11:22,1592,27,,,,8524.02,0
14853040,19:11:45,19:11:45,1593,28,,,,8738.16,0
14853040,19:12:05,19:12:05,1594,29,,,,8931.68,0
14853040,19:12:21,19:12:21,1595,30,,,,9093.86,0
14853040,19:12:50,19:12:50,1596,31,,,,9390.2,0
14853040,19:14:30,19:14:30,1363,32,,,,9939.02,0
14853040,19:15:00,19:15:00,1597,33,,,,10214.45,0
14853040,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14853040,19:16:00,19:16:00,622,35,,,,10784.24,
14853040,19:21:33,19:21:33,623,36,,,,14468.43,0
14853040,19:27:00,19:27:00,9922,37,,1,,18008.25,
14853050,18:54:00,18:54:00,9482,1,,,1,0,
14853050,18:54:20,18:54:20,241,2,,,,202.13,0
14853050,18:55:49,18:55:49,8242,3,,,,633.9,0
14853050,18:56:12,18:56:12,6310,4,,,,892.35,0
14853050,18:56:36,18:56:36,6311,5,,,,1119.85,0
14853050,18:57:20,18:57:20,6944,6,,,,1553.65,0
14853050,18:57:43,18:57:43,6945,7,,,,1799.72,0
14853050,18:58:08,18:58:08,6946,8,,,,2108.91,0
14853050,18:58:46,18:58:46,8935,9,,,,2432.28,0
14853050,18:59:59,18:59:59,3158,10,,,,2861.56,0
14853050,19:00:23,19:00:23,3159,11,,,,3086.7,0
14853050,19:01:00,19:01:00,7244,12,,,,3490.12,
14853050,19:01:40,19:01:40,3246,13,,,,3874.05,0
14853050,19:01:52,19:01:52,7770,14,,,,3946.43,0
14853050,19:02:40,19:02:40,9469,15,,,,4301.87,0
14853050,19:03:47,19:03:47,8067,16,,,,4619.26,0
14853050,19:04:22,19:04:22,9470,17,,,,4880.71,0
14853050,19:05:10,19:05:10,7773,18,,,,5082.99,0
14853050,19:06:28,19:06:28,7774,19,,,,5641.52,0
14853050,19:07:37,19:07:37,7533,20,,,,6360,0
14853050,19:08:00,19:08:00,1665,21,,,,6601.76,
14853050,19:08:19,19:08:19,1666,22,,,,6806.2,0
14853050,19:09:04,19:09:04,1588,23,,,,7209.09,0
14853050,19:09:35,19:09:35,1589,24,,,,7506.96,0
14853050,19:10:12,19:10:12,1590,25,,,,7842.1,0
14853050,19:10:38,19:10:38,1591,26,,,,8120.41,0
14853050,19:11:22,19:11:22,1592,27,,,,8524.02,0
14853050,19:11:45,19:11:45,1593,28,,,,8738.16,0
14853050,19:12:05,19:12:05,1594,29,,,,8931.68,0
14853050,19:12:21,19:12:21,1595,30,,,,9093.86,0
14853050,19:12:50,19:12:50,1596,31,,,,9390.2,0
14853050,19:14:30,19:14:30,1363,32,,,,9939.02,0
14853050,19:15:00,19:15:00,1597,33,,,,10214.45,0
14853050,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14853050,19:16:00,19:16:00,622,35,,,,10784.24,
14853050,19:21:33,19:21:33,623,36,,,,14468.43,0
14853050,19:27:00,19:27:00,9922,37,,1,,18008.25,
14853060,18:54:00,18:54:00,9482,1,,,1,0,
14853060,18:54:20,18:54:20,241,2,,,,202.13,0
14853060,18:55:49,18:55:49,8242,3,,,,633.9,0
14853060,18:56:12,18:56:12,6310,4,,,,892.35,0
14853060,18:56:36,18:56:36,6311,5,,,,1119.85,0
14853060,18:57:20,18:57:20,6944,6,,,,1553.65,0
14853060,18:57:43,18:57:43,6945,7,,,,1799.72,0
14853060,18:58:08,18:58:08,6946,8,,,,2108.91,0
14853060,18:58:46,18:58:46,8935,9,,,,2432.28,0
14853060,18:59:59,18:59:59,3158,10,,,,2861.56,0
14853060,19:00:23,19:00:23,3159,11,,,,3086.7,0
14853060,19:01:00,19:01:00,7244,12,,,,3490.12,
14853060,19:01:40,19:01:40,3246,13,,,,3874.05,0
14853060,19:01:52,19:01:52,7770,14,,,,3946.43,0
14853060,19:02:40,19:02:40,9469,15,,,,4301.87,0
14853060,19:03:47,19:03:47,8067,16,,,,4619.26,0
14853060,19:04:22,19:04:22,9470,17,,,,4880.71,0
14853060,19:05:10,19:05:10,7773,18,,,,5082.99,0
14853060,19:06:28,19:06:28,7774,19,,,,5641.52,0
14853060,19:07:37,19:07:37,7533,20,,,,6360,0
14853060,19:08:00,19:08:00,1665,21,,,,6601.76,
14853060,19:08:19,19:08:19,1666,22,,,,6806.2,0
14853060,19:09:04,19:09:04,1588,23,,,,7209.09,0
14853060,19:09:35,19:09:35,1589,24,,,,7506.96,0
14853060,19:10:12,19:10:12,1590,25,,,,7842.1,0
14853060,19:10:38,19:10:38,1591,26,,,,8120.41,0
14853060,19:11:22,19:11:22,1592,27,,,,8524.02,0
14853060,19:11:45,19:11:45,1593,28,,,,8738.16,0
14853060,19:12:05,19:12:05,1594,29,,,,8931.68,0
14853060,19:12:21,19:12:21,1595,30,,,,9093.86,0
14853060,19:12:50,19:12:50,1596,31,,,,9390.2,0
14853060,19:14:30,19:14:30,1363,32,,,,9939.02,0
14853060,19:15:00,19:15:00,1597,33,,,,10214.45,0
14853060,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14853060,19:16:00,19:16:00,622,35,,,,10784.24,
14853060,19:21:33,19:21:33,623,36,,,,14468.43,0
14853060,19:27:00,19:27:00,9922,37,,1,,18008.25,
14853090,18:54:00,18:54:00,9482,1,,,1,0,
14853090,18:54:20,18:54:20,241,2,,,,202.13,0
14853090,18:55:49,18:55:49,8242,3,,,,633.9,0
14853090,18:56:12,18:56:12,6310,4,,,,892.35,0
14853090,18:56:36,18:56:36,6311,5,,,,1119.85,0
14853090,18:57:20,18:57:20,6944,6,,,,1553.65,0
14853090,18:57:43,18:57:43,6945,7,,,,1799.72,0
14853090,18:58:08,18:58:08,6946,8,,,,2108.91,0
14853090,18:58:46,18:58:46,8935,9,,,,2432.28,0
14853090,18:59:59,18:59:59,3158,10,,,,2861.56,0
14853090,19:00:23,19:00:23,3159,11,,,,3086.7,0
14853090,19:01:00,19:01:00,7244,12,,,,3490.12,
14853090,19:01:40,19:01:40,3246,13,,,,3874.05,0
14853090,19:01:52,19:01:52,7770,14,,,,3946.43,0
14853090,19:02:40,19:02:40,9469,15,,,,4301.87,0
14853090,19:03:47,19:03:47,8067,16,,,,4619.26,0
14853090,19:04:22,19:04:22,9470,17,,,,4880.71,0
14853090,19:05:10,19:05:10,7773,18,,,,5082.99,0
14853090,19:06:28,19:06:28,7774,19,,,,5641.52,0
14853090,19:07:37,19:07:37,7533,20,,,,6360,0
14853090,19:08:00,19:08:00,1665,21,,,,6601.76,
14853090,19:08:19,19:08:19,1666,22,,,,6806.2,0
14853090,19:09:04,19:09:04,1588,23,,,,7209.09,0
14853090,19:09:35,19:09:35,1589,24,,,,7506.96,0
14853090,19:10:12,19:10:12,1590,25,,,,7842.1,0
14853090,19:10:38,19:10:38,1591,26,,,,8120.41,0
14853090,19:11:22,19:11:22,1592,27,,,,8524.02,0
14853090,19:11:45,19:11:45,1593,28,,,,8738.16,0
14853090,19:12:05,19:12:05,1594,29,,,,8931.68,0
14853090,19:12:21,19:12:21,1595,30,,,,9093.86,0
14853090,19:12:50,19:12:50,1596,31,,,,9390.2,0
14853090,19:14:30,19:14:30,1363,32,,,,9939.02,0
14853090,19:15:00,19:15:00,1597,33,,,,10214.45,0
14853090,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14853090,19:16:00,19:16:00,622,35,,,,10784.24,
14853090,19:21:33,19:21:33,623,36,,,,14468.43,0
14853090,19:27:00,19:27:00,9922,37,,1,,18008.25,
14853100,18:54:00,18:54:00,9482,1,,,1,0,
14853100,18:54:20,18:54:20,241,2,,,,202.13,0
14853100,18:55:49,18:55:49,8242,3,,,,633.9,0
14853100,18:56:12,18:56:12,6310,4,,,,892.35,0
14853100,18:56:36,18:56:36,6311,5,,,,1119.85,0
14853100,18:57:20,18:57:20,6944,6,,,,1553.65,0
14853100,18:57:43,18:57:43,6945,7,,,,1799.72,0
14853100,18:58:08,18:58:08,6946,8,,,,2108.91,0
14853100,18:58:46,18:58:46,8935,9,,,,2432.28,0
14853100,18:59:59,18:59:59,3158,10,,,,2861.56,0
14853100,19:00:23,19:00:23,3159,11,,,,3086.7,0
14853100,19:01:00,19:01:00,7244,12,,,,3490.12,
14853100,19:01:40,19:01:40,3246,13,,,,3874.05,0
14853100,19:01:52,19:01:52,7770,14,,,,3946.43,0
14853100,19:02:40,19:02:40,9469,15,,,,4301.87,0
14853100,19:03:47,19:03:47,8067,16,,,,4619.26,0
14853100,19:04:22,19:04:22,9470,17,,,,4880.71,0
14853100,19:05:10,19:05:10,7773,18,,,,5082.99,0
14853100,19:06:28,19:06:28,7774,19,,,,5641.52,0
14853100,19:07:37,19:07:37,7533,20,,,,6360,0
14853100,19:08:00,19:08:00,1665,21,,,,6601.76,
14853100,19:08:19,19:08:19,1666,22,,,,6806.2,0
14853100,19:09:04,19:09:04,1588,23,,,,7209.09,0
14853100,19:09:35,19:09:35,1589,24,,,,7506.96,0
14853100,19:10:12,19:10:12,1590,25,,,,7842.1,0
14853100,19:10:38,19:10:38,1591,26,,,,8120.41,0
14853100,19:11:22,19:11:22,1592,27,,,,8524.02,0
14853100,19:11:45,19:11:45,1593,28,,,,8738.16,0
14853100,19:12:05,19:12:05,1594,29,,,,8931.68,0
14853100,19:12:21,19:12:21,1595,30,,,,9093.86,0
14853100,19:12:50,19:12:50,1596,31,,,,9390.2,0
14853100,19:14:30,19:14:30,1363,32,,,,9939.02,0
14853100,19:15:00,19:15:00,1597,33,,,,10214.45,0
14853100,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14853100,19:16:00,19:16:00,622,35,,,,10784.24,
14853100,19:21:33,19:21:33,623,36,,,,14468.43,0
14853100,19:27:00,19:27:00,9922,37,,1,,18008.25,
14853110,18:54:00,18:54:00,9482,1,,,1,0,
14853110,18:54:20,18:54:20,241,2,,,,202.13,0
14853110,18:55:49,18:55:49,8242,3,,,,633.9,0
14853110,18:56:12,18:56:12,6310,4,,,,892.35,0
14853110,18:56:36,18:56:36,6311,5,,,,1119.85,0
14853110,18:57:20,18:57:20,6944,6,,,,1553.65,0
14853110,18:57:43,18:57:43,6945,7,,,,1799.72,0
14853110,18:58:08,18:58:08,6946,8,,,,2108.91,0
14853110,18:58:46,18:58:46,8935,9,,,,2432.28,0
14853110,18:59:59,18:59:59,3158,10,,,,2861.56,0
14853110,19:00:23,19:00:23,3159,11,,,,3086.7,0
14853110,19:01:00,19:01:00,7244,12,,,,3490.12,
14853110,19:01:40,19:01:40,3246,13,,,,3874.05,0
14853110,19:01:52,19:01:52,7770,14,,,,3946.43,0
14853110,19:02:40,19:02:40,9469,15,,,,4301.87,0
14853110,19:03:47,19:03:47,8067,16,,,,4619.26,0
14853110,19:04:22,19:04:22,9470,17,,,,4880.71,0
14853110,19:05:10,19:05:10,7773,18,,,,5082.99,0
14853110,19:06:28,19:06:28,7774,19,,,,5641.52,0
14853110,19:07:37,19:07:37,7533,20,,,,6360,0
14853110,19:08:00,19:08:00,1665,21,,,,6601.76,
14853110,19:08:19,19:08:19,1666,22,,,,6806.2,0
14853110,19:09:04,19:09:04,1588,23,,,,7209.09,0
14853110,19:09:35,19:09:35,1589,24,,,,7506.96,0
14853110,19:10:12,19:10:12,1590,25,,,,7842.1,0
14853110,19:10:38,19:10:38,1591,26,,,,8120.41,0
14853110,19:11:22,19:11:22,1592,27,,,,8524.02,0
14853110,19:11:45,19:11:45,1593,28,,,,8738.16,0
14853110,19:12:05,19:12:05,1594,29,,,,8931.68,0
14853110,19:12:21,19:12:21,1595,30,,,,9093.86,0
14853110,19:12:50,19:12:50,1596,31,,,,9390.2,0
14853110,19:14:30,19:14:30,1363,32,,,,9939.02,0
14853110,19:15:00,19:15:00,1597,33,,,,10214.45,0
14853110,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
14853110,19:16:00,19:16:00,622,35,,,,10784.24,
14853110,19:21:33,19:21:33,623,36,,,,14468.43,0
14853110,19:27:00,19:27:00,9922,37,,1,,18008.25,
15204010,12:20:00,12:20:00,9482,1,,,1,0,
15204010,12:20:20,12:20:20,241,2,,,,202.13,0
15204010,12:21:49,12:21:49,8242,3,,,,633.9,0
15204010,12:22:12,12:22:12,6310,4,,,,892.35,0
15204010,12:22:36,12:22:36,6311,5,,,,1119.85,0
15204010,12:23:20,12:23:20,6944,6,,,,1553.65,0
15204010,12:23:43,12:23:43,6945,7,,,,1799.72,0
15204010,12:24:08,12:24:08,6946,8,,,,2108.91,0
15204010,12:24:46,12:24:46,8935,9,,,,2432.28,0
15204010,12:25:59,12:25:59,3158,10,,,,2861.56,0
15204010,12:26:23,12:26:23,3159,11,,,,3086.7,0
15204010,12:27:00,12:27:00,7244,12,,,,3490.12,
15204010,12:27:34,12:27:34,3246,13,,,,3874.05,0
15204010,12:27:44,12:27:44,7770,14,,,,3946.43,0
15204010,12:28:25,12:28:25,9469,15,,,,4301.87,0
15204010,12:29:23,12:29:23,8067,16,,,,4619.26,0
15204010,12:29:53,12:29:53,9470,17,,,,4880.71,0
15204010,12:30:35,12:30:35,7773,18,,,,5082.99,0
15204010,12:31:41,12:31:41,7774,19,,,,5641.52,0
15204010,12:32:41,12:32:41,7533,20,,,,6359.99,0
15204010,12:33:00,12:33:00,1665,21,,,,6601.75,
15204010,12:33:19,12:33:19,1666,22,,,,6806.19,0
15204010,12:34:05,12:34:05,1588,23,,,,7209.08,0
15204010,12:34:36,12:34:36,1589,24,,,,7506.95,0
15204010,12:35:14,12:35:14,1590,25,,,,7842.09,0
15204010,12:35:40,12:35:40,1591,26,,,,8120.4,0
15204010,12:36:25,12:36:25,1592,27,,,,8524.01,0
15204010,12:36:48,12:36:48,1593,28,,,,8738.15,0
15204010,12:37:08,12:37:08,1594,29,,,,8931.67,0
15204010,12:37:25,12:37:25,1595,30,,,,9093.85,0
15204010,12:37:54,12:37:54,1596,31,,,,9390.19,0
15204010,12:39:36,12:39:36,1363,32,,,,9939.01,0
15204010,12:40:02,12:40:02,1597,33,,,,10214.35,0
15204010,12:41:00,12:41:00,622,34,,,,10758.96,
15204010,12:46:03,12:46:03,623,35,,,,14443.15,0
15204010,12:51:00,12:51:00,9922,36,,1,,17982.97,
15204080,12:20:00,12:20:00,9482,1,,,1,0,
15204080,12:20:20,12:20:20,241,2,,,,202.13,0
15204080,12:21:49,12:21:49,8242,3,,,,633.9,0
15204080,12:22:12,12:22:12,6310,4,,,,892.35,0
15204080,12:22:36,12:22:36,6311,5,,,,1119.85,0
15204080,12:23:20,12:23:20,6944,6,,,,1553.65,0
15204080,12:23:43,12:23:43,6945,7,,,,1799.72,0
15204080,12:24:08,12:24:08,6946,8,,,,2108.91,0
15204080,12:24:46,12:24:46,8935,9,,,,2432.28,0
15204080,12:25:59,12:25:59,3158,10,,,,2861.56,0
15204080,12:26:23,12:26:23,3159,11,,,,3086.7,0
15204080,12:27:00,12:27:00,7244,12,,,,3490.12,
15204080,12:27:34,12:27:34,3246,13,,,,3874.05,0
15204080,12:27:44,12:27:44,7770,14,,,,3946.43,0
15204080,12:28:25,12:28:25,9469,15,,,,4301.87,0
15204080,12:29:23,12:29:23,8067,16,,,,4619.26,0
15204080,12:29:53,12:29:53,9470,17,,,,4880.71,0
15204080,12:30:35,12:30:35,7773,18,,,,5082.99,0
15204080,12:31:41,12:31:41,7774,19,,,,5641.52,0
15204080,12:32:41,12:32:41,7533,20,,,,6359.99,0
15204080,12:33:00,12:33:00,1665,21,,,,6601.75,
15204080,12:33:19,12:33:19,1666,22,,,,6806.19,0
15204080,12:34:05,12:34:05,1588,23,,,,7209.08,0
15204080,12:34:36,12:34:36,1589,24,,,,7506.95,0
15204080,12:35:14,12:35:14,1590,25,,,,7842.09,0
15204080,12:35:40,12:35:40,1591,26,,,,8120.4,0
15204080,12:36:25,12:36:25,1592,27,,,,8524.01,0
15204080,12:36:48,12:36:48,1593,28,,,,8738.15,0
15204080,12:37:08,12:37:08,1594,29,,,,8931.67,0
15204080,12:37:25,12:37:25,1595,30,,,,9093.85,0
15204080,12:37:54,12:37:54,1596,31,,,,9390.19,0
15204080,12:39:36,12:39:36,1363,32,,,,9939.01,0
15204080,12:40:02,12:40:02,1597,33,,,,10214.35,0
15204080,12:41:00,12:41:00,622,34,,,,10758.96,
15204080,12:46:03,12:46:03,623,35,,,,14443.15,0
15204080,12:51:00,12:51:00,9922,36,,1,,17982.97,
15204130,12:20:00,12:20:00,9482,1,,,1,0,
15204130,12:20:20,12:20:20,241,2,,,,202.13,0
15204130,12:21:49,12:21:49,8242,3,,,,633.9,0
15204130,12:22:12,12:22:12,6310,4,,,,892.35,0
15204130,12:22:36,12:22:36,6311,5,,,,1119.85,0
15204130,12:23:20,12:23:20,6944,6,,,,1553.65,0
15204130,12:23:43,12:23:43,6945,7,,,,1799.72,0
15204130,12:24:08,12:24:08,6946,8,,,,2108.91,0
15204130,12:24:46,12:24:46,8935,9,,,,2432.28,0
15204130,12:25:59,12:25:59,3158,10,,,,2861.56,0
15204130,12:26:23,12:26:23,3159,11,,,,3086.7,0
15204130,12:27:00,12:27:00,7244,12,,,,3490.12,
15204130,12:27:34,12:27:34,3246,13,,,,3874.05,0
15204130,12:27:44,12:27:44,7770,14,,,,3946.43,0
15204130,12:28:25,12:28:25,9469,15,,,,4301.87,0
15204130,12:29:23,12:29:23,8067,16,,,,4619.26,0
15204130,12:29:53,12:29:53,9470,17,,,,4880.71,0
15204130,12:30:35,12:30:35,7773,18,,,,5082.99,0
15204130,12:31:41,12:31:41,7774,19,,,,5641.52,0
15204130,12:32:41,12:32:41,7533,20,,,,6359.99,0
15204130,12:33:00,12:33:00,1665,21,,,,6601.75,
15204130,12:33:19,12:33:19,1666,22,,,,6806.19,0
15204130,12:34:05,12:34:05,1588,23,,,,7209.08,0
15204130,12:34:36,12:34:36,1589,24,,,,7506.95,0
15204130,12:35:14,12:35:14,1590,25,,,,7842.09,0
15204130,12:35:40,12:35:40,1591,26,,,,8120.4,0
15204130,12:36:25,12:36:25,1592,27,,,,8524.01,0
15204130,12:36:48,12:36:48,1593,28,,,,8738.15,0
15204130,12:37:08,12:37:08,1594,29,,,,8931.67,0
15204130,12:37:25,12:37:25,1595,30,,,,9093.85,0
15204130,12:37:54,12:37:54,1596,31,,,,9390.19,0
15204130,12:39:36,12:39:36,1363,32,,,,9939.01,0
15204130,12:40:02,12:40:02,1597,33,,,,10214.35,0
15204130,12:41:00,12:41:00,622,34,,,,10758.96,
15204130,12:46:03,12:46:03,623,35,,,,14443.15,0
15204130,12:51:00,12:51:00,9922,36,,1,,17982.97,
15305070,09:21:00,09:21:00,9482,1,,,1,0,
15305070,09:21:17,09:21:17,241,2,,,,202.13,0
15305070,09:22:34,09:22:34,8242,3,,,,633.9,0
15305070,09:22:53,09:22:53,6310,4,,,,892.35,0
15305070,09:23:14,09:23:14,6311,5,,,,1119.85,0
15305070,09:23:51,09:23:51,6944,6,,,,1553.65,0
15305070,09:24:11,09:24:11,6945,7,,,,1799.72,0
15305070,09:24:33,09:24:33,6946,8,,,,2108.91,0
15305070,09:25:05,09:25:05,8935,9,,,,2432.28,0
15305070,09:26:08,09:26:08,3158,10,,,,2861.56,0
15305070,09:26:28,09:26:28,3159,11,,,,3086.7,0
15305070,09:27:00,09:27:00,7244,12,,,,3490.12,
15305070,09:27:34,09:27:34,3246,13,,,,3874.05,0
15305070,09:27:44,09:27:44,7770,14,,,,3946.43,0
15305070,09:28:25,09:28:25,9469,15,,,,4301.87,0
15305070,09:29:23,09:29:23,8067,16,,,,4619.26,0
15305070,09:29:53,09:29:53,9470,17,,,,4880.71,0
15305070,09:30:35,09:30:35,7773,18,,,,5082.99,0
15305070,09:31:41,09:31:41,7774,19,,,,5641.52,0
15305070,09:32:41,09:32:41,7533,20,,,,6359.99,0
15305070,09:33:00,09:33:00,1665,21,,,,6601.75,
15305070,09:33:17,09:33:17,1666,22,,,,6806.19,0
15305070,09:33:57,09:33:57,1588,23,,,,7209.08,0
15305070,09:34:24,09:34:24,1589,24,,,,7506.95,0
15305070,09:34:57,09:34:57,1590,25,,,,7842.09,0
15305070,09:35:20,09:35:20,1591,26,,,,8120.4,0
15305070,09:35:59,09:35:59,1592,27,,,,8524.01,0
15305070,09:36:20,09:36:20,1593,28,,,,8738.15,0
15305070,09:36:37,09:36:37,1594,29,,,,8931.67,0
15305070,09:36:52,09:36:52,1595,30,,,,9093.85,0
15305070,09:37:17,09:37:17,1596,31,,,,9390.19,0
15305070,09:38:46,09:38:46,1363,32,,,,9939.01,0
15305070,09:39:09,09:39:09,1597,33,,,,10214.35,0
15305070,09:40:00,09:40:00,622,34,,,,10758.96,
15305070,09:44:33,09:44:33,623,35,,,,14443.15,0
15305070,09:49:00,09:49:00,9922,36,,1,,17982.97,
15305120,09:21:00,09:21:00,9482,1,,,1,0,
15305120,09:21:17,09:21:17,241,2,,,,202.13,0
15305120,09:22:34,09:22:34,8242,3,,,,633.9,0
15305120,09:22:53,09:22:53,6310,4,,,,892.35,0
15305120,09:23:14,09:23:14,6311,5,,,,1119.85,0
15305120,09:23:51,09:23:51,6944,6,,,,1553.65,0
15305120,09:24:11,09:24:11,6945,7,,,,1799.72,0
15305120,09:24:33,09:24:33,6946,8,,,,2108.91,0
15305120,09:25:05,09:25:05,8935,9,,,,2432.28,0
15305120,09:26:08,09:26:08,3158,10,,,,2861.56,0
15305120,09:26:28,09:26:28,3159,11,,,,3086.7,0
15305120,09:27:00,09:27:00,7244,12,,,,3490.12,
15305120,09:27:34,09:27:34,3246,13,,,,3874.05,0
15305120,09:27:44,09:27:44,7770,14,,,,3946.43,0
15305120,09:28:25,09:28:25,9469,15,,,,4301.87,0
15305120,09:29:23,09:29:23,8067,16,,,,4619.26,0
15305120,09:29:53,09:29:53,9470,17,,,,4880.71,0
15305120,09:30:35,09:30:35,7773,18,,,,5082.99,0
15305120,09:31:41,09:31:41,7774,19,,,,5641.52,0
15305120,09:32:41,09:32:41,7533,20,,,,6359.99,0
15305120,09:33:00,09:33:00,1665,21,,,,6601.75,
15305120,09:33:17,09:33:17,1666,22,,,,6806.19,0
15305120,09:33:57,09:33:57,1588,23,,,,7209.08,0
15305120,09:34:24,09:34:24,1589,24,,,,7506.95,0
15305120,09:34:57,09:34:57,1590,25,,,,7842.09,0
15305120,09:35:20,09:35:20,1591,26,,,,8120.4,0
15305120,09:35:59,09:35:59,1592,27,,,,8524.01,0
15305120,09:36:20,09:36:20,1593,28,,,,8738.15,0
15305120,09:36:37,09:36:37,1594,29,,,,8931.67,0
15305120,09:36:52,09:36:52,1595,30,,,,9093.85,0
15305120,09:37:17,09:37:17,1596,31,,,,9390.19,0
15305120,09:38:46,09:38:46,1363,32,,,,9939.01,0
15305120,09:39:09,09:39:09,1597,33,,,,10214.35,0
15305120,09:40:00,09:40:00,622,34,,,,10758.96,
15305120,09:44:33,09:44:33,623,35,,,,14443.15,0
15305120,09:49:00,09:49:00,9922,36,,1,,17982.97,
15308020,19:26:00,19:26:00,9482,1,,,1,0,
15308020,19:26:17,19:26:17,241,2,,,,202.13,0
15308020,19:27:34,19:27:34,8242,3,,,,633.9,0
15308020,19:27:53,19:27:53,6310,4,,,,892.35,0
15308020,19:28:14,19:28:14,6311,5,,,,1119.85,0
15308020,19:28:51,19:28:51,6944,6,,,,1553.65,0
15308020,19:29:11,19:29:11,6945,7,,,,1799.72,0
15308020,19:29:33,19:29:33,6946,8,,,,2108.91,0
15308020,19:30:05,19:30:05,8935,9,,,,2432.28,0
15308020,19:31:08,19:31:08,3158,10,,,,2861.56,0
15308020,19:31:28,19:31:28,3159,11,,,,3086.7,0
15308020,19:32:00,19:32:00,7244,12,,,,3490.12,
15308020,19:32:40,19:32:40,3246,13,,,,3874.05,0
15308020,19:32:52,19:32:52,7770,14,,,,3946.43,0
15308020,19:33:40,19:33:40,9469,15,,,,4301.87,0
15308020,19:34:47,19:34:47,8067,16,,,,4619.26,0
15308020,19:35:22,19:35:22,9470,17,,,,4880.71,0
15308020,19:36:10,19:36:10,7773,18,,,,5082.99,0
15308020,19:37:28,19:37:28,7774,19,,,,5641.52,0
15308020,19:38:37,19:38:37,7533,20,,,,6360,0
15308020,19:39:00,19:39:00,1665,21,,,,6601.76,
15308020,19:39:19,19:39:19,1666,22,,,,6806.2,0
15308020,19:40:04,19:40:04,1588,23,,,,7209.09,0
15308020,19:40:35,19:40:35,1589,24,,,,7506.96,0
15308020,19:41:12,19:41:12,1590,25,,,,7842.1,0
15308020,19:41:38,19:41:38,1591,26,,,,8120.41,0
15308020,19:42:22,19:42:22,1592,27,,,,8524.02,0
15308020,19:42:45,19:42:45,1593,28,,,,8738.16,0
15308020,19:43:05,19:43:05,1594,29,,,,8931.68,0
15308020,19:43:21,19:43:21,1595,30,,,,9093.86,0
15308020,19:43:50,19:43:50,1596,31,,,,9390.2,0
15308020,19:45:30,19:45:30,1363,32,,,,9939.02,0
15308020,19:46:00,19:46:00,1597,33,,,,10214.45,0
15308020,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
15308020,19:47:00,19:47:00,622,35,,,,10784.24,
15308020,19:52:33,19:52:33,623,36,,,,14468.43,0
15308020,19:58:00,19:58:00,9922,37,,1,,18008.25,
15308030,19:26:00,19:26:00,9482,1,,,1,0,
15308030,19:26:17,19:26:17,241,2,,,,202.13,0
15308030,19:27:34,19:27:34,8242,3,,,,633.9,0
15308030,19:27:53,19:27:53,6310,4,,,,892.35,0
15308030,19:28:14,19:28:14,6311,5,,,,1119.85,0
15308030,19:28:51,19:28:51,6944,6,,,,1553.65,0
15308030,19:29:11,19:29:11,6945,7,,,,1799.72,0
15308030,19:29:33,19:29:33,6946,8,,,,2108.91,0
15308030,19:30:05,19:30:05,8935,9,,,,2432.28,0
15308030,19:31:08,19:31:08,3158,10,,,,2861.56,0
15308030,19:31:28,19:31:28,3159,11,,,,3086.7,0
15308030,19:32:00,19:32:00,7244,12,,,,3490.12,
15308030,19:32:40,19:32:40,3246,13,,,,3874.05,0
15308030,19:32:52,19:32:52,7770,14,,,,3946.43,0
15308030,19:33:40,19:33:40,9469,15,,,,4301.87,0
15308030,19:34:47,19:34:47,8067,16,,,,4619.26,0
15308030,19:35:22,19:35:22,9470,17,,,,4880.71,0
15308030,19:36:10,19:36:10,7773,18,,,,5082.99,0
15308030,19:37:28,19:37:28,7774,19,,,,5641.52,0
15308030,19:38:37,19:38:37,7533,20,,,,6360,0
15308030,19:39:00,19:39:00,1665,21,,,,6601.76,
15308030,19:39:19,19:39:19,1666,22,,,,6806.2,0
15308030,19:40:04,19:40:04,1588,23,,,,7209.09,0
15308030,19:40:35,19:40:35,1589,24,,,,7506.96,0
15308030,19:41:12,19:41:12,1590,25,,,,7842.1,0
15308030,19:41:38,19:41:38,1591,26,,,,8120.41,0
15308030,19:42:22,19:42:22,1592,27,,,,8524.02,0
15308030,19:42:45,19:42:45,1593,28,,,,8738.16,0
15308030,19:43:05,19:43:05,1594,29,,,,8931.68,0
15308030,19:43:21,19:43:21,1595,30,,,,9093.86,0
15308030,19:43:50,19:43:50,1596,31,,,,9390.2,0
15308030,19:45:30,19:45:30,1363,32,,,,9939.02,0
15308030,19:46:00,19:46:00,1597,33,,,,10214.45,0
15308030,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
15308030,19:47:00,19:47:00,622,35,,,,10784.24,
15308030,19:52:33,19:52:33,623,36,,,,14468.43,0
15308030,19:58:00,19:58:00,9922,37,,1,,18008.25,
15308040,19:26:00,19:26:00,9482,1,,,1,0,
15308040,19:26:17,19:26:17,241,2,,,,202.13,0
15308040,19:27:34,19:27:34,8242,3,,,,633.9,0
15308040,19:27:53,19:27:53,6310,4,,,,892.35,0
15308040,19:28:14,19:28:14,6311,5,,,,1119.85,0
15308040,19:28:51,19:28:51,6944,6,,,,1553.65,0
15308040,19:29:11,19:29:11,6945,7,,,,1799.72,0
15308040,19:29:33,19:29:33,6946,8,,,,2108.91,0
15308040,19:30:05,19:30:05,8935,9,,,,2432.28,0
15308040,19:31:08,19:31:08,3158,10,,,,2861.56,0
15308040,19:31:28,19:31:28,3159,11,,,,3086.7,0
15308040,19:32:00,19:32:00,7244,12,,,,3490.12,
15308040,19:32:40,19:32:40,3246,13,,,,3874.05,0
15308040,19:32:52,19:32:52,7770,14,,,,3946.43,0
15308040,19:33:40,19:33:40,9469,15,,,,4301.87,0
15308040,19:34:47,19:34:47,8067,16,,,,4619.26,0
15308040,19:35:22,19:35:22,9470,17,,,,4880.71,0
15308040,19:36:10,19:36:10,7773,18,,,,5082.99,0
15308040,19:37:28,19:37:28,7774,19,,,,5641.52,0
15308040,19:38:37,19:38:37,7533,20,,,,6360,0
15308040,19:39:00,19:39:00,1665,21,,,,6601.76,
15308040,19:39:19,19:39:19,1666,22,,,,6806.2,0
15308040,19:40:04,19:40:04,1588,23,,,,7209.09,0
15308040,19:40:35,19:40:35,1589,24,,,,7506.96,0
15308040,19:41:12,19:41:12,1590,25,,,,7842.1,0
15308040,19:41:38,19:41:38,1591,26,,,,8120.41,0
15308040,19:42:22,19:42:22,1592,27,,,,8524.02,0
15308040,19:42:45,19:42:45,1593,28,,,,8738.16,0
15308040,19:43:05,19:43:05,1594,29,,,,8931.68,0
15308040,19:43:21,19:43:21,1595,30,,,,9093.86,0
15308040,19:43:50,19:43:50,1596,31,,,,9390.2,0
15308040,19:45:30,19:45:30,1363,32,,,,9939.02,0
15308040,19:46:00,19:46:00,1597,33,,,,10214.45,0
15308040,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
15308040,19:47:00,19:47:00,622,35,,,,10784.24,
15308040,19:52:33,19:52:33,623,36,,,,14468.43,0
15308040,19:58:00,19:58:00,9922,37,,1,,18008.25,
15308050,19:26:00,19:26:00,9482,1,,,1,0,
15308050,19:26:17,19:26:17,241,2,,,,202.13,0
15308050,19:27:34,19:27:34,8242,3,,,,633.9,0
15308050,19:27:53,19:27:53,6310,4,,,,892.35,0
15308050,19:28:14,19:28:14,6311,5,,,,1119.85,0
15308050,19:28:51,19:28:51,6944,6,,,,1553.65,0
15308050,19:29:11,19:29:11,6945,7,,,,1799.72,0
15308050,19:29:33,19:29:33,6946,8,,,,2108.91,0
15308050,19:30:05,19:30:05,8935,9,,,,2432.28,0
15308050,19:31:08,19:31:08,3158,10,,,,2861.56,0
15308050,19:31:28,19:31:28,3159,11,,,,3086.7,0
15308050,19:32:00,19:32:00,7244,12,,,,3490.12,
15308050,19:32:40,19:32:40,3246,13,,,,3874.05,0
15308050,19:32:52,19:32:52,7770,14,,,,3946.43,0
15308050,19:33:40,19:33:40,9469,15,,,,4301.87,0
15308050,19:34:47,19:34:47,8067,16,,,,4619.26,0
15308050,19:35:22,19:35:22,9470,17,,,,4880.71,0
15308050,19:36:10,19:36:10,7773,18,,,,5082.99,0
15308050,19:37:28,19:37:28,7774,19,,,,5641.52,0
15308050,19:38:37,19:38:37,7533,20,,,,6360,0
15308050,19:39:00,19:39:00,1665,21,,,,6601.76,
15308050,19:39:19,19:39:19,1666,22,,,,6806.2,0
15308050,19:40:04,19:40:04,1588,23,,,,7209.09,0
15308050,19:40:35,19:40:35,1589,24,,,,7506.96,0
15308050,19:41:12,19:41:12,1590,25,,,,7842.1,0
15308050,19:41:38,19:41:38,1591,26,,,,8120.41,0
15308050,19:42:22,19:42:22,1592,27,,,,8524.02,0
15308050,19:42:45,19:42:45,1593,28,,,,8738.16,0
15308050,19:43:05,19:43:05,1594,29,,,,8931.68,0
15308050,19:43:21,19:43:21,1595,30,,,,9093.86,0
15308050,19:43:50,19:43:50,1596,31,,,,9390.2,0
15308050,19:45:30,19:45:30,1363,32,,,,9939.02,0
15308050,19:46:00,19:46:00,1597,33,,,,10214.45,0
15308050,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
15308050,19:47:00,19:47:00,622,35,,,,10784.24,
15308050,19:52:33,19:52:33,623,36,,,,14468.43,0
15308050,19:58:00,19:58:00,9922,37,,1,,18008.25,
15308060,19:26:00,19:26:00,9482,1,,,1,0,
15308060,19:26:17,19:26:17,241,2,,,,202.13,0
15308060,19:27:34,19:27:34,8242,3,,,,633.9,0
15308060,19:27:53,19:27:53,6310,4,,,,892.35,0
15308060,19:28:14,19:28:14,6311,5,,,,1119.85,0
15308060,19:28:51,19:28:51,6944,6,,,,1553.65,0
15308060,19:29:11,19:29:11,6945,7,,,,1799.72,0
15308060,19:29:33,19:29:33,6946,8,,,,2108.91,0
15308060,19:30:05,19:30:05,8935,9,,,,2432.28,0
15308060,19:31:08,19:31:08,3158,10,,,,2861.56,0
15308060,19:31:28,19:31:28,3159,11,,,,3086.7,0
15308060,19:32:00,19:32:00,7244,12,,,,3490.12,
15308060,19:32:40,19:32:40,3246,13,,,,3874.05,0
15308060,19:32:52,19:32:52,7770,14,,,,3946.43,0
15308060,19:33:40,19:33:40,9469,15,,,,4301.87,0
15308060,19:34:47,19:34:47,8067,16,,,,4619.26,0
15308060,19:35:22,19:35:22,9470,17,,,,4880.71,0
15308060,19:36:10,19:36:10,7773,18,,,,5082.99,0
15308060,19:37:28,19:37:28,7774,19,,,,5641.52,0
15308060,19:38:37,19:38:37,7533,20,,,,6360,0
15308060,19:39:00,19:39:00,1665,21,,,,6601.76,
15308060,19:39:19,19:39:19,1666,22,,,,6806.2,0
15308060,19:40:04,19:40:04,1588,23,,,,7209.09,0
15308060,19:40:35,19:40:35,1589,24,,,,7506.96,0
15308060,19:41:12,19:41:12,1590,25,,,,7842.1,0
15308060,19:41:38,19:41:38,1591,26,,,,8120.41,0
15308060,19:42:22,19:42:22,1592,27,,,,8524.02,0
15308060,19:42:45,19:42:45,1593,28,,,,8738.16,0
15308060,19:43:05,19:43:05,1594,29,,,,8931.68,0
15308060,19:43:21,19:43:21,1595,30,,,,9093.86,0
15308060,19:43:50,19:43:50,1596,31,,,,9390.2,0
15308060,19:45:30,19:45:30,1363,32,,,,9939.02,0
15308060,19:46:00,19:46:00,1597,33,,,,10214.45,0
15308060,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
15308060,19:47:00,19:47:00,622,35,,,,10784.24,
15308060,19:52:33,19:52:33,623,36,,,,14468.43,0
15308060,19:58:00,19:58:00,9922,37,,1,,18008.25,
15308090,19:26:00,19:26:00,9482,1,,,1,0,
15308090,19:26:17,19:26:17,241,2,,,,202.13,0
15308090,19:27:34,19:27:34,8242,3,,,,633.9,0
15308090,19:27:53,19:27:53,6310,4,,,,892.35,0
15308090,19:28:14,19:28:14,6311,5,,,,1119.85,0
15308090,19:28:51,19:28:51,6944,6,,,,1553.65,0
15308090,19:29:11,19:29:11,6945,7,,,,1799.72,0
15308090,19:29:33,19:29:33,6946,8,,,,2108.91,0
15308090,19:30:05,19:30:05,8935,9,,,,2432.28,0
15308090,19:31:08,19:31:08,3158,10,,,,2861.56,0
15308090,19:31:28,19:31:28,3159,11,,,,3086.7,0
15308090,19:32:00,19:32:00,7244,12,,,,3490.12,
15308090,19:32:40,19:32:40,3246,13,,,,3874.05,0
15308090,19:32:52,19:32:52,7770,14,,,,3946.43,0
15308090,19:33:40,19:33:40,9469,15,,,,4301.87,0
15308090,19:34:47,19:34:47,8067,16,,,,4619.26,0
15308090,19:35:22,19:35:22,9470,17,,,,4880.71,0
15308090,19:36:10,19:36:10,7773,18,,,,5082.99,0
15308090,19:37:28,19:37:28,7774,19,,,,5641.52,0
15308090,19:38:37,19:38:37,7533,20,,,,6360,0
15308090,19:39:00,19:39:00,1665,21,,,,6601.76,
15308090,19:39:19,19:39:19,1666,22,,,,6806.2,0
15308090,19:40:04,19:40:04,1588,23,,,,7209.09,0
15308090,19:40:35,19:40:35,1589,24,,,,7506.96,0
15308090,19:41:12,19:41:12,1590,25,,,,7842.1,0
15308090,19:41:38,19:41:38,1591,26,,,,8120.41,0
15308090,19:42:22,19:42:22,1592,27,,,,8524.02,0
15308090,19:42:45,19:42:45,1593,28,,,,8738.16,0
15308090,19:43:05,19:43:05,1594,29,,,,8931.68,0
15308090,19:43:21,19:43:21,1595,30,,,,9093.86,0
15308090,19:43:50,19:43:50,1596,31,,,,9390.2,0
15308090,19:45:30,19:45:30,1363,32,,,,9939.02,0
15308090,19:46:00,19:46:00,1597,33,,,,10214.45,0
15308090,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
15308090,19:47:00,19:47:00,622,35,,,,10784.24,
15308090,19:52:33,19:52:33,623,36,,,,14468.43,0
15308090,19:58:00,19:58:00,9922,37,,1,,18008.25,
15308100,19:26:00,19:26:00,9482,1,,,1,0,
15308100,19:26:17,19:26:17,241,2,,,,202.13,0
15308100,19:27:34,19:27:34,8242,3,,,,633.9,0
15308100,19:27:53,19:27:53,6310,4,,,,892.35,0
15308100,19:28:14,19:28:14,6311,5,,,,1119.85,0
15308100,19:28:51,19:28:51,6944,6,,,,1553.65,0
15308100,19:29:11,19:29:11,6945,7,,,,1799.72,0
15308100,19:29:33,19:29:33,6946,8,,,,2108.91,0
15308100,19:30:05,19:30:05,8935,9,,,,2432.28,0
15308100,19:31:08,19:31:08,3158,10,,,,2861.56,0
15308100,19:31:28,19:31:28,3159,11,,,,3086.7,0
15308100,19:32:00,19:32:00,7244,12,,,,3490.12,
15308100,19:32:40,19:32:40,3246,13,,,,3874.05,0
15308100,19:32:52,19:32:52,7770,14,,,,3946.43,0
15308100,19:33:40,19:33:40,9469,15,,,,4301.87,0
15308100,19:34:47,19:34:47,8067,16,,,,4619.26,0
15308100,19:35:22,19:35:22,9470,17,,,,4880.71,0
15308100,19:36:10,19:36:10,7773,18,,,,5082.99,0
15308100,19:37:28,19:37:28,7774,19,,,,5641.52,0
15308100,19:38:37,19:38:37,7533,20,,,,6360,0
15308100,19:39:00,19:39:00,1665,21,,,,6601.76,
15308100,19:39:19,19:39:19,1666,22,,,,6806.2,0
15308100,19:40:04,19:40:04,1588,23,,,,7209.09,0
15308100,19:40:35,19:40:35,1589,24,,,,7506.96,0
15308100,19:41:12,19:41:12,1590,25,,,,7842.1,0
15308100,19:41:38,19:41:38,1591,26,,,,8120.41,0
15308100,19:42:22,19:42:22,1592,27,,,,8524.02,0
15308100,19:42:45,19:42:45,1593,28,,,,8738.16,0
15308100,19:43:05,19:43:05,1594,29,,,,8931.68,0
15308100,19:43:21,19:43:21,1595,30,,,,9093.86,0
15308100,19:43:50,19:43:50,1596,31,,,,9390.2,0
15308100,19:45:30,19:45:30,1363,32,,,,9939.02,0
15308100,19:46:00,19:46:00,1597,33,,,,10214.45,0
15308100,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
15308100,19:47:00,19:47:00,622,35,,,,10784.24,
15308100,19:52:33,19:52:33,623,36,,,,14468.43,0
15308100,19:58:00,19:58:00,9922,37,,1,,18008.25,
15308110,19:26:00,19:26:00,9482,1,,,1,0,
15308110,19:26:17,19:26:17,241,2,,,,202.13,0
15308110,19:27:34,19:27:34,8242,3,,,,633.9,0
15308110,19:27:53,19:27:53,6310,4,,,,892.35,0
15308110,19:28:14,19:28:14,6311,5,,,,1119.85,0
15308110,19:28:51,19:28:51,6944,6,,,,1553.65,0
15308110,19:29:11,19:29:11,6945,7,,,,1799.72,0
15308110,19:29:33,19:29:33,6946,8,,,,2108.91,0
15308110,19:30:05,19:30:05,8935,9,,,,2432.28,0
15308110,19:31:08,19:31:08,3158,10,,,,2861.56,0
15308110,19:31:28,19:31:28,3159,11,,,,3086.7,0
15308110,19:32:00,19:32:00,7244,12,,,,3490.12,
15308110,19:32:40,19:32:40,3246,13,,,,3874.05,0
15308110,19:32:52,19:32:52,7770,14,,,,3946.43,0
15308110,19:33:40,19:33:40,9469,15,,,,4301.87,0
15308110,19:34:47,19:34:47,8067,16,,,,4619.26,0
15308110,19:35:22,19:35:22,9470,17,,,,4880.71,0
15308110,19:36:10,19:36:10,7773,18,,,,5082.99,0
15308110,19:37:28,19:37:28,7774,19,,,,5641.52,0
15308110,19:38:37,19:38:37,7533,20,,,,6360,0
15308110,19:39:00,19:39:00,1665,21,,,,6601.76,
15308110,19:39:19,19:39:19,1666,22,,,,6806.2,0
15308110,19:40:04,19:40:04,1588,23,,,,7209.09,0
15308110,19:40:35,19:40:35,1589,24,,,,7506.96,0
15308110,19:41:12,19:41:12,1590,25,,,,7842.1,0
15308110,19:41:38,19:41:38,1591,26,,,,8120.41,0
15308110,19:42:22,19:42:22,1592,27,,,,8524.02,0
15308110,19:42:45,19:42:45,1593,28,,,,8738.16,0
15308110,19:43:05,19:43:05,1594,29,,,,8931.68,0
15308110,19:43:21,19:43:21,1595,30,,,,9093.86,0
15308110,19:43:50,19:43:50,1596,31,,,,9390.2,0
15308110,19:45:30,19:45:30,1363,32,,,,9939.02,0
15308110,19:46:00,19:46:00,1597,33,,,,10214.45,0
15308110,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
15308110,19:47:00,19:47:00,622,35,,,,10784.24,
15308110,19:52:33,19:52:33,623,36,,,,14468.43,0
15308110,19:58:00,19:58:00,9922,37,,1,,18008.25,
15616070,10:51:00,10:51:00,9482,1,,,1,0,
15616070,10:51:20,10:51:20,241,2,,,,202.13,0
15616070,10:52:49,10:52:49,8242,3,,,,633.9,0
15616070,10:53:12,10:53:12,6310,4,,,,892.35,0
15616070,10:53:36,10:53:36,6311,5,,,,1119.85,0
15616070,10:54:20,10:54:20,6944,6,,,,1553.65,0
15616070,10:54:43,10:54:43,6945,7,,,,1799.72,0
15616070,10:55:08,10:55:08,6946,8,,,,2108.91,0
15616070,10:55:46,10:55:46,8935,9,,,,2432.28,0
15616070,10:56:59,10:56:59,3158,10,,,,2861.56,0
15616070,10:57:23,10:57:23,3159,11,,,,3086.7,0
15616070,10:58:00,10:58:00,7244,12,,,,3490.12,
15616070,10:58:34,10:58:34,3246,13,,,,3874.05,0
15616070,10:58:44,10:58:44,7770,14,,,,3946.43,0
15616070,10:59:25,10:59:25,9469,15,,,,4301.87,0
15616070,11:00:23,11:00:23,8067,16,,,,4619.26,0
15616070,11:00:53,11:00:53,9470,17,,,,4880.71,0
15616070,11:01:35,11:01:35,7773,18,,,,5082.99,0
15616070,11:02:41,11:02:41,7774,19,,,,5641.52,0
15616070,11:03:41,11:03:41,7533,20,,,,6359.99,0
15616070,11:04:00,11:04:00,1665,21,,,,6601.75,
15616070,11:04:19,11:04:19,1666,22,,,,6806.19,0
15616070,11:05:05,11:05:05,1588,23,,,,7209.08,0
15616070,11:05:36,11:05:36,1589,24,,,,7506.95,0
15616070,11:06:14,11:06:14,1590,25,,,,7842.09,0
15616070,11:06:40,11:06:40,1591,26,,,,8120.4,0
15616070,11:07:25,11:07:25,1592,27,,,,8524.01,0
15616070,11:07:48,11:07:48,1593,28,,,,8738.15,0
15616070,11:08:08,11:08:08,1594,29,,,,8931.67,0
15616070,11:08:25,11:08:25,1595,30,,,,9093.85,0
15616070,11:08:54,11:08:54,1596,31,,,,9390.19,0
15616070,11:10:36,11:10:36,1363,32,,,,9939.01,0
15616070,11:11:02,11:11:02,1597,33,,,,10214.35,0
15616070,11:12:00,11:12:00,622,34,,,,10758.96,
15616070,11:17:03,11:17:03,623,35,,,,14443.15,0
15616070,11:22:00,11:22:00,9922,36,,1,,17982.97,
15616120,10:51:00,10:51:00,9482,1,,,1,0,
15616120,10:51:20,10:51:20,241,2,,,,202.13,0
15616120,10:52:49,10:52:49,8242,3,,,,633.9,0
15616120,10:53:12,10:53:12,6310,4,,,,892.35,0
15616120,10:53:36,10:53:36,6311,5,,,,1119.85,0
15616120,10:54:20,10:54:20,6944,6,,,,1553.65,0
15616120,10:54:43,10:54:43,6945,7,,,,1799.72,0
15616120,10:55:08,10:55:08,6946,8,,,,2108.91,0
15616120,10:55:46,10:55:46,8935,9,,,,2432.28,0
15616120,10:56:59,10:56:59,3158,10,,,,2861.56,0
15616120,10:57:23,10:57:23,3159,11,,,,3086.7,0
15616120,10:58:00,10:58:00,7244,12,,,,3490.12,
15616120,10:58:34,10:58:34,3246,13,,,,3874.05,0
15616120,10:58:44,10:58:44,7770,14,,,,3946.43,0
15616120,10:59:25,10:59:25,9469,15,,,,4301.87,0
15616120,11:00:23,11:00:23,8067,16,,,,4619.26,0
15616120,11:00:53,11:00:53,9470,17,,,,4880.71,0
15616120,11:01:35,11:01:35,7773,18,,,,5082.99,0
15616120,11:02:41,11:02:41,7774,19,,,,5641.52,0
15616120,11:03:41,11:03:41,7533,20,,,,6359.99,0
15616120,11:04:00,11:04:00,1665,21,,,,6601.75,
15616120,11:04:19,11:04:19,1666,22,,,,6806.19,0
15616120,11:05:05,11:05:05,1588,23,,,,7209.08,0
15616120,11:05:36,11:05:36,1589,24,,,,7506.95,0
15616120,11:06:14,11:06:14,1590,25,,,,7842.09,0
15616120,11:06:40,11:06:40,1591,26,,,,8120.4,0
15616120,11:07:25,11:07:25,1592,27,,,,8524.01,0
15616120,11:07:48,11:07:48,1593,28,,,,8738.15,0
15616120,11:08:08,11:08:08,1594,29,,,,8931.67,0
15616120,11:08:25,11:08:25,1595,30,,,,9093.85,0
15616120,11:08:54,11:08:54,1596,31,,,,9390.19,0
15616120,11:10:36,11:10:36,1363,32,,,,9939.01,0
15616120,11:11:02,11:11:02,1597,33,,,,10214.35,0
15616120,11:12:00,11:12:00,622,34,,,,10758.96,
15616120,11:17:03,11:17:03,623,35,,,,14443.15,0
15616120,11:22:00,11:22:00,9922,36,,1,,17982.97,
15804140,11:51:00,11:51:00,9482,1,,,1,0,
15804140,11:51:20,11:51:20,241,2,,,,202.13,0
15804140,11:52:49,11:52:49,8242,3,,,,633.9,0
15804140,11:53:12,11:53:12,6310,4,,,,892.35,0
15804140,11:53:36,11:53:36,6311,5,,,,1119.85,0
15804140,11:54:20,11:54:20,6944,6,,,,1553.65,0
15804140,11:54:43,11:54:43,6945,7,,,,1799.72,0
15804140,11:55:08,11:55:08,6946,8,,,,2108.91,0
15804140,11:55:46,11:55:46,8935,9,,,,2432.28,0
15804140,11:56:59,11:56:59,3158,10,,,,2861.56,0
15804140,11:57:23,11:57:23,3159,11,,,,3086.7,0
15804140,11:58:00,11:58:00,7244,12,,,,3490.12,
15804140,11:58:34,11:58:34,3246,13,,,,3874.05,0
15804140,11:58:44,11:58:44,7770,14,,,,3946.43,0
15804140,11:59:25,11:59:25,9469,15,,,,4301.87,0
15804140,12:00:23,12:00:23,8067,16,,,,4619.26,0
15804140,12:00:53,12:00:53,9470,17,,,,4880.71,0
15804140,12:01:35,12:01:35,7773,18,,,,5082.99,0
15804140,12:02:41,12:02:41,7774,19,,,,5641.52,0
15804140,12:03:41,12:03:41,7533,20,,,,6359.99,0
15804140,12:04:00,12:04:00,1665,21,,,,6601.75,
15804140,12:04:19,12:04:19,1666,22,,,,6806.19,0
15804140,12:05:05,12:05:05,1588,23,,,,7209.08,0
15804140,12:05:36,12:05:36,1589,24,,,,7506.95,0
15804140,12:06:14,12:06:14,1590,25,,,,7842.09,0
15804140,12:06:40,12:06:40,1591,26,,,,8120.4,0
15804140,12:07:25,12:07:25,1592,27,,,,8524.01,0
15804140,12:07:48,12:07:48,1593,28,,,,8738.15,0
15804140,12:08:08,12:08:08,1594,29,,,,8931.67,0
15804140,12:08:25,12:08:25,1595,30,,,,9093.85,0
15804140,12:08:54,12:08:54,1596,31,,,,9390.19,0
15804140,12:10:36,12:10:36,1363,32,,,,9939.01,0
15804140,12:11:02,12:11:02,1597,33,,,,10214.35,0
15804140,12:12:00,12:12:00,622,34,,,,10758.96,
15804140,12:17:03,12:17:03,623,35,,,,14443.15,0
15804140,12:22:00,12:22:00,9922,36,,1,,17982.97,
16065140,07:21:00,07:21:00,9482,1,,,1,0,
16065140,07:21:17,07:21:17,241,2,,,,202.13,0
16065140,07:22:34,07:22:34,8242,3,,,,633.9,0
16065140,07:22:53,07:22:53,6310,4,,,,892.35,0
16065140,07:23:14,07:23:14,6311,5,,,,1119.85,0
16065140,07:23:51,07:23:51,6944,6,,,,1553.65,0
16065140,07:24:11,07:24:11,6945,7,,,,1799.72,0
16065140,07:24:33,07:24:33,6946,8,,,,2108.91,0
16065140,07:25:05,07:25:05,8935,9,,,,2432.28,0
16065140,07:26:08,07:26:08,3158,10,,,,2861.56,0
16065140,07:26:28,07:26:28,3159,11,,,,3086.7,0
16065140,07:27:00,07:27:00,7244,12,,,,3490.12,
16065140,07:27:34,07:27:34,3246,13,,,,3874.05,0
16065140,07:27:44,07:27:44,7770,14,,,,3946.43,0
16065140,07:28:25,07:28:25,9469,15,,,,4301.87,0
16065140,07:29:23,07:29:23,8067,16,,,,4619.26,0
16065140,07:29:53,07:29:53,9470,17,,,,4880.71,0
16065140,07:30:35,07:30:35,7773,18,,,,5082.99,0
16065140,07:31:41,07:31:41,7774,19,,,,5641.52,0
16065140,07:32:41,07:32:41,7533,20,,,,6359.99,0
16065140,07:33:00,07:33:00,1665,21,,,,6601.75,
16065140,07:33:17,07:33:17,1666,22,,,,6806.19,0
16065140,07:33:57,07:33:57,1588,23,,,,7209.08,0
16065140,07:34:24,07:34:24,1589,24,,,,7506.95,0
16065140,07:34:57,07:34:57,1590,25,,,,7842.09,0
16065140,07:35:20,07:35:20,1591,26,,,,8120.4,0
16065140,07:35:59,07:35:59,1592,27,,,,8524.01,0
16065140,07:36:20,07:36:20,1593,28,,,,8738.15,0
16065140,07:36:37,07:36:37,1594,29,,,,8931.67,0
16065140,07:36:52,07:36:52,1595,30,,,,9093.85,0
16065140,07:37:17,07:37:17,1596,31,,,,9390.19,0
16065140,07:38:46,07:38:46,1363,32,,,,9939.01,0
16065140,07:39:09,07:39:09,1597,33,,,,10214.35,0
16065140,07:40:00,07:40:00,622,34,,,,10758.96,
16065140,07:44:33,07:44:33,623,35,,,,14443.15,0
16065140,07:49:00,07:49:00,9922,36,,1,,17982.97,
16529070,20:20:00,20:20:00,9482,1,,,1,0,
16529070,20:20:17,20:20:17,241,2,,,,202.13,0
16529070,20:21:34,20:21:34,8242,3,,,,633.9,0
16529070,20:21:53,20:21:53,6310,4,,,,892.35,0
16529070,20:22:14,20:22:14,6311,5,,,,1119.85,0
16529070,20:22:51,20:22:51,6944,6,,,,1553.65,0
16529070,20:23:11,20:23:11,6945,7,,,,1799.72,0
16529070,20:23:33,20:23:33,6946,8,,,,2108.91,0
16529070,20:24:05,20:24:05,8935,9,,,,2432.28,0
16529070,20:25:08,20:25:08,3158,10,,,,2861.56,0
16529070,20:25:28,20:25:28,3159,11,,,,3086.7,0
16529070,20:26:00,20:26:00,7244,12,,,,3490.12,
16529070,20:26:34,20:26:34,3246,13,,,,3874.05,0
16529070,20:26:44,20:26:44,7770,14,,,,3946.43,0
16529070,20:27:25,20:27:25,9469,15,,,,4301.87,0
16529070,20:28:23,20:28:23,8067,16,,,,4619.26,0
16529070,20:28:53,20:28:53,9470,17,,,,4880.71,0
16529070,20:29:35,20:29:35,7773,18,,,,5082.99,0
16529070,20:30:41,20:30:41,7774,19,,,,5641.52,0
16529070,20:31:41,20:31:41,7533,20,,,,6359.99,0
16529070,20:32:00,20:32:00,1665,21,,,,6601.75,
16529070,20:32:17,20:32:17,1666,22,,,,6806.19,0
16529070,20:32:57,20:32:57,1588,23,,,,7209.08,0
16529070,20:33:24,20:33:24,1589,24,,,,7506.95,0
16529070,20:33:57,20:33:57,1590,25,,,,7842.09,0
16529070,20:34:20,20:34:20,1591,26,,,,8120.4,0
16529070,20:34:59,20:34:59,1592,27,,,,8524.01,0
16529070,20:35:20,20:35:20,1593,28,,,,8738.15,0
16529070,20:35:37,20:35:37,1594,29,,,,8931.67,0
16529070,20:35:52,20:35:52,1595,30,,,,9093.85,0
16529070,20:36:17,20:36:17,1596,31,,,,9390.19,0
16529070,20:37:46,20:37:46,1363,32,,,,9939.01,0
16529070,20:38:09,20:38:09,1597,33,,,,10214.35,0
16529070,20:39:00,20:39:00,622,34,,,,10758.96,
16529070,20:44:03,20:44:03,623,35,,,,14443.15,0
16529070,20:49:00,20:49:00,9922,36,,1,,17982.97,
16529120,20:20:00,20:20:00,9482,1,,,1,0,
16529120,20:20:17,20:20:17,241,2,,,,202.13,0
16529120,20:21:34,20:21:34,8242,3,,,,633.9,0
16529120,20:21:53,20:21:53,6310,4,,,,892.35,0
16529120,20:22:14,20:22:14,6311,5,,,,1119.85,0
16529120,20:22:51,20:22:51,6944,6,,,,1553.65,0
16529120,20:23:11,20:23:11,6945,7,,,,1799.72,0
16529120,20:23:33,20:23:33,6946,8,,,,2108.91,0
16529120,20:24:05,20:24:05,8935,9,,,,2432.28,0
16529120,20:25:08,20:25:08,3158,10,,,,2861.56,0
16529120,20:25:28,20:25:28,3159,11,,,,3086.7,0
16529120,20:26:00,20:26:00,7244,12,,,,3490.12,
16529120,20:26:34,20:26:34,3246,13,,,,3874.05,0
16529120,20:26:44,20:26:44,7770,14,,,,3946.43,0
16529120,20:27:25,20:27:25,9469,15,,,,4301.87,0
16529120,20:28:23,20:28:23,8067,16,,,,4619.26,0
16529120,20:28:53,20:28:53,9470,17,,,,4880.71,0
16529120,20:29:35,20:29:35,7773,18,,,,5082.99,0
16529120,20:30:41,20:30:41,7774,19,,,,5641.52,0
16529120,20:31:41,20:31:41,7533,20,,,,6359.99,0
16529120,20:32:00,20:32:00,1665,21,,,,6601.75,
16529120,20:32:17,20:32:17,1666,22,,,,6806.19,0
16529120,20:32:57,20:32:57,1588,23,,,,7209.08,0
16529120,20:33:24,20:33:24,1589,24,,,,7506.95,0
16529120,20:33:57,20:33:57,1590,25,,,,7842.09,0
16529120,20:34:20,20:34:20,1591,26,,,,8120.4,0
16529120,20:34:59,20:34:59,1592,27,,,,8524.01,0
16529120,20:35:20,20:35:20,1593,28,,,,8738.15,0
16529120,20:35:37,20:35:37,1594,29,,,,8931.67,0
16529120,20:35:52,20:35:52,1595,30,,,,9093.85,0
16529120,20:36:17,20:36:17,1596,31,,,,9390.19,0
16529120,20:37:46,20:37:46,1363,32,,,,9939.01,0
16529120,20:38:09,20:38:09,1597,33,,,,10214.35,0
16529120,20:39:00,20:39:00,622,34,,,,10758.96,
16529120,20:44:03,20:44:03,623,35,,,,14443.15,0
16529120,20:49:00,20:49:00,9922,36,,1,,17982.97,
16656020,09:21:00,09:21:00,9482,1,,,1,0,
16656020,09:21:20,09:21:20,241,2,,,,202.13,0
16656020,09:22:49,09:22:49,8242,3,,,,633.9,0
16656020,09:23:12,09:23:12,6310,4,,,,892.35,0
16656020,09:23:36,09:23:36,6311,5,,,,1119.85,0
16656020,09:24:20,09:24:20,6944,6,,,,1553.65,0
16656020,09:24:43,09:24:43,6945,7,,,,1799.72,0
16656020,09:25:08,09:25:08,6946,8,,,,2108.91,0
16656020,09:25:46,09:25:46,8935,9,,,,2432.28,0
16656020,09:26:59,09:26:59,3158,10,,,,2861.56,0
16656020,09:27:23,09:27:23,3159,11,,,,3086.7,0
16656020,09:28:00,09:28:00,7244,12,,,,3490.12,
16656020,09:28:46,09:28:46,3246,13,,,,3874.05,0
16656020,09:28:59,09:28:59,7770,14,,,,3946.43,0
16656020,09:29:54,09:29:54,9469,15,,,,4301.87,0
16656020,09:31:11,09:31:11,8067,16,,,,4619.26,0
16656020,09:31:51,09:31:51,9470,17,,,,4880.71,0
16656020,09:32:46,09:32:46,7773,18,,,,5082.99,0
16656020,09:34:15,09:34:15,7774,19,,,,5641.52,0
16656020,09:35:34,09:35:34,7533,20,,,,6360,0
16656020,09:36:00,09:36:00,1665,21,,,,6601.76,
16656020,09:36:21,09:36:21,1666,22,,,,6806.2,0
16656020,09:37:12,09:37:12,1588,23,,,,7209.09,0
16656020,09:37:47,09:37:47,1589,24,,,,7506.96,0
16656020,09:38:29,09:38:29,1590,25,,,,7842.1,0
16656020,09:38:58,09:38:58,1591,26,,,,8120.41,0
16656020,09:39:47,09:39:47,1592,27,,,,8524.02,0
16656020,09:40:14,09:40:14,1593,28,,,,8738.16,0
16656020,09:40:35,09:40:35,1594,29,,,,8931.68,0
16656020,09:40:54,09:40:54,1595,30,,,,9093.86,0
16656020,09:41:26,09:41:26,1596,31,,,,9390.2,0
16656020,09:43:19,09:43:19,1363,32,,,,9939.02,0
16656020,09:43:53,09:43:53,1597,33,,,,10214.45,0
16656020,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
16656020,09:45:00,09:45:00,622,35,,,,10784.24,
16656020,09:50:33,09:50:33,623,36,,,,14468.43,0
16656020,09:56:00,09:56:00,9922,37,,1,,18008.25,
16656030,09:21:00,09:21:00,9482,1,,,1,0,
16656030,09:21:20,09:21:20,241,2,,,,202.13,0
16656030,09:22:49,09:22:49,8242,3,,,,633.9,0
16656030,09:23:12,09:23:12,6310,4,,,,892.35,0
16656030,09:23:36,09:23:36,6311,5,,,,1119.85,0
16656030,09:24:20,09:24:20,6944,6,,,,1553.65,0
16656030,09:24:43,09:24:43,6945,7,,,,1799.72,0
16656030,09:25:08,09:25:08,6946,8,,,,2108.91,0
16656030,09:25:46,09:25:46,8935,9,,,,2432.28,0
16656030,09:26:59,09:26:59,3158,10,,,,2861.56,0
16656030,09:27:23,09:27:23,3159,11,,,,3086.7,0
16656030,09:28:00,09:28:00,7244,12,,,,3490.12,
16656030,09:28:46,09:28:46,3246,13,,,,3874.05,0
16656030,09:28:59,09:28:59,7770,14,,,,3946.43,0
16656030,09:29:54,09:29:54,9469,15,,,,4301.87,0
16656030,09:31:11,09:31:11,8067,16,,,,4619.26,0
16656030,09:31:51,09:31:51,9470,17,,,,4880.71,0
16656030,09:32:46,09:32:46,7773,18,,,,5082.99,0
16656030,09:34:15,09:34:15,7774,19,,,,5641.52,0
16656030,09:35:34,09:35:34,7533,20,,,,6360,0
16656030,09:36:00,09:36:00,1665,21,,,,6601.76,
16656030,09:36:21,09:36:21,1666,22,,,,6806.2,0
16656030,09:37:12,09:37:12,1588,23,,,,7209.09,0
16656030,09:37:47,09:37:47,1589,24,,,,7506.96,0
16656030,09:38:29,09:38:29,1590,25,,,,7842.1,0
16656030,09:38:58,09:38:58,1591,26,,,,8120.41,0
16656030,09:39:47,09:39:47,1592,27,,,,8524.02,0
16656030,09:40:14,09:40:14,1593,28,,,,8738.16,0
16656030,09:40:35,09:40:35,1594,29,,,,8931.68,0
16656030,09:40:54,09:40:54,1595,30,,,,9093.86,0
16656030,09:41:26,09:41:26,1596,31,,,,9390.2,0
16656030,09:43:19,09:43:19,1363,32,,,,9939.02,0
16656030,09:43:53,09:43:53,1597,33,,,,10214.45,0
16656030,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
16656030,09:45:00,09:45:00,622,35,,,,10784.24,
16656030,09:50:33,09:50:33,623,36,,,,14468.43,0
16656030,09:56:00,09:56:00,9922,37,,1,,18008.25,
16656040,09:21:00,09:21:00,9482,1,,,1,0,
16656040,09:21:20,09:21:20,241,2,,,,202.13,0
16656040,09:22:49,09:22:49,8242,3,,,,633.9,0
16656040,09:23:12,09:23:12,6310,4,,,,892.35,0
16656040,09:23:36,09:23:36,6311,5,,,,1119.85,0
16656040,09:24:20,09:24:20,6944,6,,,,1553.65,0
16656040,09:24:43,09:24:43,6945,7,,,,1799.72,0
16656040,09:25:08,09:25:08,6946,8,,,,2108.91,0
16656040,09:25:46,09:25:46,8935,9,,,,2432.28,0
16656040,09:26:59,09:26:59,3158,10,,,,2861.56,0
16656040,09:27:23,09:27:23,3159,11,,,,3086.7,0
16656040,09:28:00,09:28:00,7244,12,,,,3490.12,
16656040,09:28:46,09:28:46,3246,13,,,,3874.05,0
16656040,09:28:59,09:28:59,7770,14,,,,3946.43,0
16656040,09:29:54,09:29:54,9469,15,,,,4301.87,0
16656040,09:31:11,09:31:11,8067,16,,,,4619.26,0
16656040,09:31:51,09:31:51,9470,17,,,,4880.71,0
16656040,09:32:46,09:32:46,7773,18,,,,5082.99,0
16656040,09:34:15,09:34:15,7774,19,,,,5641.52,0
16656040,09:35:34,09:35:34,7533,20,,,,6360,0
16656040,09:36:00,09:36:00,1665,21,,,,6601.76,
16656040,09:36:21,09:36:21,1666,22,,,,6806.2,0
16656040,09:37:12,09:37:12,1588,23,,,,7209.09,0
16656040,09:37:47,09:37:47,1589,24,,,,7506.96,0
16656040,09:38:29,09:38:29,1590,25,,,,7842.1,0
16656040,09:38:58,09:38:58,1591,26,,,,8120.41,0
16656040,09:39:47,09:39:47,1592,27,,,,8524.02,0
16656040,09:40:14,09:40:14,1593,28,,,,8738.16,0
16656040,09:40:35,09:40:35,1594,29,,,,8931.68,0
16656040,09:40:54,09:40:54,1595,30,,,,9093.86,0
16656040,09:41:26,09:41:26,1596,31,,,,9390.2,0
16656040,09:43:19,09:43:19,1363,32,,,,9939.02,0
16656040,09:43:53,09:43:53,1597,33,,,,10214.45,0
16656040,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
16656040,09:45:00,09:45:00,622,35,,,,10784.24,
16656040,09:50:33,09:50:33,623,36,,,,14468.43,0
16656040,09:56:00,09:56:00,9922,37,,1,,18008.25,
16656050,09:21:00,09:21:00,9482,1,,,1,0,
16656050,09:21:20,09:21:20,241,2,,,,202.13,0
16656050,09:22:49,09:22:49,8242,3,,,,633.9,0
16656050,09:23:12,09:23:12,6310,4,,,,892.35,0
16656050,09:23:36,09:23:36,6311,5,,,,1119.85,0
16656050,09:24:20,09:24:20,6944,6,,,,1553.65,0
16656050,09:24:43,09:24:43,6945,7,,,,1799.72,0
16656050,09:25:08,09:25:08,6946,8,,,,2108.91,0
16656050,09:25:46,09:25:46,8935,9,,,,2432.28,0
16656050,09:26:59,09:26:59,3158,10,,,,2861.56,0
16656050,09:27:23,09:27:23,3159,11,,,,3086.7,0
16656050,09:28:00,09:28:00,7244,12,,,,3490.12,
16656050,09:28:46,09:28:46,3246,13,,,,3874.05,0
16656050,09:28:59,09:28:59,7770,14,,,,3946.43,0
16656050,09:29:54,09:29:54,9469,15,,,,4301.87,0
16656050,09:31:11,09:31:11,8067,16,,,,4619.26,0
16656050,09:31:51,09:31:51,9470,17,,,,4880.71,0
16656050,09:32:46,09:32:46,7773,18,,,,5082.99,0
16656050,09:34:15,09:34:15,7774,19,,,,5641.52,0
16656050,09:35:34,09:35:34,7533,20,,,,6360,0
16656050,09:36:00,09:36:00,1665,21,,,,6601.76,
16656050,09:36:21,09:36:21,1666,22,,,,6806.2,0
16656050,09:37:12,09:37:12,1588,23,,,,7209.09,0
16656050,09:37:47,09:37:47,1589,24,,,,7506.96,0
16656050,09:38:29,09:38:29,1590,25,,,,7842.1,0
16656050,09:38:58,09:38:58,1591,26,,,,8120.41,0
16656050,09:39:47,09:39:47,1592,27,,,,8524.02,0
16656050,09:40:14,09:40:14,1593,28,,,,8738.16,0
16656050,09:40:35,09:40:35,1594,29,,,,8931.68,0
16656050,09:40:54,09:40:54,1595,30,,,,9093.86,0
16656050,09:41:26,09:41:26,1596,31,,,,9390.2,0
16656050,09:43:19,09:43:19,1363,32,,,,9939.02,0
16656050,09:43:53,09:43:53,1597,33,,,,10214.45,0
16656050,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
16656050,09:45:00,09:45:00,622,35,,,,10784.24,
16656050,09:50:33,09:50:33,623,36,,,,14468.43,0
16656050,09:56:00,09:56:00,9922,37,,1,,18008.25,
16656060,09:21:00,09:21:00,9482,1,,,1,0,
16656060,09:21:20,09:21:20,241,2,,,,202.13,0
16656060,09:22:49,09:22:49,8242,3,,,,633.9,0
16656060,09:23:12,09:23:12,6310,4,,,,892.35,0
16656060,09:23:36,09:23:36,6311,5,,,,1119.85,0
16656060,09:24:20,09:24:20,6944,6,,,,1553.65,0
16656060,09:24:43,09:24:43,6945,7,,,,1799.72,0
16656060,09:25:08,09:25:08,6946,8,,,,2108.91,0
16656060,09:25:46,09:25:46,8935,9,,,,2432.28,0
16656060,09:26:59,09:26:59,3158,10,,,,2861.56,0
16656060,09:27:23,09:27:23,3159,11,,,,3086.7,0
16656060,09:28:00,09:28:00,7244,12,,,,3490.12,
16656060,09:28:46,09:28:46,3246,13,,,,3874.05,0
16656060,09:28:59,09:28:59,7770,14,,,,3946.43,0
16656060,09:29:54,09:29:54,9469,15,,,,4301.87,0
16656060,09:31:11,09:31:11,8067,16,,,,4619.26,0
16656060,09:31:51,09:31:51,9470,17,,,,4880.71,0
16656060,09:32:46,09:32:46,7773,18,,,,5082.99,0
16656060,09:34:15,09:34:15,7774,19,,,,5641.52,0
16656060,09:35:34,09:35:34,7533,20,,,,6360,0
16656060,09:36:00,09:36:00,1665,21,,,,6601.76,
16656060,09:36:21,09:36:21,1666,22,,,,6806.2,0
16656060,09:37:12,09:37:12,1588,23,,,,7209.09,0
16656060,09:37:47,09:37:47,1589,24,,,,7506.96,0
16656060,09:38:29,09:38:29,1590,25,,,,7842.1,0
16656060,09:38:58,09:38:58,1591,26,,,,8120.41,0
16656060,09:39:47,09:39:47,1592,27,,,,8524.02,0
16656060,09:40:14,09:40:14,1593,28,,,,8738.16,0
16656060,09:40:35,09:40:35,1594,29,,,,8931.68,0
16656060,09:40:54,09:40:54,1595,30,,,,9093.86,0
16656060,09:41:26,09:41:26,1596,31,,,,9390.2,0
16656060,09:43:19,09:43:19,1363,32,,,,9939.02,0
16656060,09:43:53,09:43:53,1597,33,,,,10214.45,0
16656060,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
16656060,09:45:00,09:45:00,622,35,,,,10784.24,
16656060,09:50:33,09:50:33,623,36,,,,14468.43,0
16656060,09:56:00,09:56:00,9922,37,,1,,18008.25,
16656090,09:21:00,09:21:00,9482,1,,,1,0,
16656090,09:21:20,09:21:20,241,2,,,,202.13,0
16656090,09:22:49,09:22:49,8242,3,,,,633.9,0
16656090,09:23:12,09:23:12,6310,4,,,,892.35,0
16656090,09:23:36,09:23:36,6311,5,,,,1119.85,0
16656090,09:24:20,09:24:20,6944,6,,,,1553.65,0
16656090,09:24:43,09:24:43,6945,7,,,,1799.72,0
16656090,09:25:08,09:25:08,6946,8,,,,2108.91,0
16656090,09:25:46,09:25:46,8935,9,,,,2432.28,0
16656090,09:26:59,09:26:59,3158,10,,,,2861.56,0
16656090,09:27:23,09:27:23,3159,11,,,,3086.7,0
16656090,09:28:00,09:28:00,7244,12,,,,3490.12,
16656090,09:28:46,09:28:46,3246,13,,,,3874.05,0
16656090,09:28:59,09:28:59,7770,14,,,,3946.43,0
16656090,09:29:54,09:29:54,9469,15,,,,4301.87,0
16656090,09:31:11,09:31:11,8067,16,,,,4619.26,0
16656090,09:31:51,09:31:51,9470,17,,,,4880.71,0
16656090,09:32:46,09:32:46,7773,18,,,,5082.99,0
16656090,09:34:15,09:34:15,7774,19,,,,5641.52,0
16656090,09:35:34,09:35:34,7533,20,,,,6360,0
16656090,09:36:00,09:36:00,1665,21,,,,6601.76,
16656090,09:36:21,09:36:21,1666,22,,,,6806.2,0
16656090,09:37:12,09:37:12,1588,23,,,,7209.09,0
16656090,09:37:47,09:37:47,1589,24,,,,7506.96,0
16656090,09:38:29,09:38:29,1590,25,,,,7842.1,0
16656090,09:38:58,09:38:58,1591,26,,,,8120.41,0
16656090,09:39:47,09:39:47,1592,27,,,,8524.02,0
16656090,09:40:14,09:40:14,1593,28,,,,8738.16,0
16656090,09:40:35,09:40:35,1594,29,,,,8931.68,0
16656090,09:40:54,09:40:54,1595,30,,,,9093.86,0
16656090,09:41:26,09:41:26,1596,31,,,,9390.2,0
16656090,09:43:19,09:43:19,1363,32,,,,9939.02,0
16656090,09:43:53,09:43:53,1597,33,,,,10214.45,0
16656090,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
16656090,09:45:00,09:45:00,622,35,,,,10784.24,
16656090,09:50:33,09:50:33,623,36,,,,14468.43,0
16656090,09:56:00,09:56:00,9922,37,,1,,18008.25,
16656100,09:21:00,09:21:00,9482,1,,,1,0,
16656100,09:21:20,09:21:20,241,2,,,,202.13,0
16656100,09:22:49,09:22:49,8242,3,,,,633.9,0
16656100,09:23:12,09:23:12,6310,4,,,,892.35,0
16656100,09:23:36,09:23:36,6311,5,,,,1119.85,0
16656100,09:24:20,09:24:20,6944,6,,,,1553.65,0
16656100,09:24:43,09:24:43,6945,7,,,,1799.72,0
16656100,09:25:08,09:25:08,6946,8,,,,2108.91,0
16656100,09:25:46,09:25:46,8935,9,,,,2432.28,0
16656100,09:26:59,09:26:59,3158,10,,,,2861.56,0
16656100,09:27:23,09:27:23,3159,11,,,,3086.7,0
16656100,09:28:00,09:28:00,7244,12,,,,3490.12,
16656100,09:28:46,09:28:46,3246,13,,,,3874.05,0
16656100,09:28:59,09:28:59,7770,14,,,,3946.43,0
16656100,09:29:54,09:29:54,9469,15,,,,4301.87,0
16656100,09:31:11,09:31:11,8067,16,,,,4619.26,0
16656100,09:31:51,09:31:51,9470,17,,,,4880.71,0
16656100,09:32:46,09:32:46,7773,18,,,,5082.99,0
16656100,09:34:15,09:34:15,7774,19,,,,5641.52,0
16656100,09:35:34,09:35:34,7533,20,,,,6360,0
16656100,09:36:00,09:36:00,1665,21,,,,6601.76,
16656100,09:36:21,09:36:21,1666,22,,,,6806.2,0
16656100,09:37:12,09:37:12,1588,23,,,,7209.09,0
16656100,09:37:47,09:37:47,1589,24,,,,7506.96,0
16656100,09:38:29,09:38:29,1590,25,,,,7842.1,0
16656100,09:38:58,09:38:58,1591,26,,,,8120.41,0
16656100,09:39:47,09:39:47,1592,27,,,,8524.02,0
16656100,09:40:14,09:40:14,1593,28,,,,8738.16,0
16656100,09:40:35,09:40:35,1594,29,,,,8931.68,0
16656100,09:40:54,09:40:54,1595,30,,,,9093.86,0
16656100,09:41:26,09:41:26,1596,31,,,,9390.2,0
16656100,09:43:19,09:43:19,1363,32,,,,9939.02,0
16656100,09:43:53,09:43:53,1597,33,,,,10214.45,0
16656100,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
16656100,09:45:00,09:45:00,622,35,,,,10784.24,
16656100,09:50:33,09:50:33,623,36,,,,14468.43,0
16656100,09:56:00,09:56:00,9922,37,,1,,18008.25,
16656110,09:21:00,09:21:00,9482,1,,,1,0,
16656110,09:21:20,09:21:20,241,2,,,,202.13,0
16656110,09:22:49,09:22:49,8242,3,,,,633.9,0
16656110,09:23:12,09:23:12,6310,4,,,,892.35,0
16656110,09:23:36,09:23:36,6311,5,,,,1119.85,0
16656110,09:24:20,09:24:20,6944,6,,,,1553.65,0
16656110,09:24:43,09:24:43,6945,7,,,,1799.72,0
16656110,09:25:08,09:25:08,6946,8,,,,2108.91,0
16656110,09:25:46,09:25:46,8935,9,,,,2432.28,0
16656110,09:26:59,09:26:59,3158,10,,,,2861.56,0
16656110,09:27:23,09:27:23,3159,11,,,,3086.7,0
16656110,09:28:00,09:28:00,7244,12,,,,3490.12,
16656110,09:28:46,09:28:46,3246,13,,,,3874.05,0
16656110,09:28:59,09:28:59,7770,14,,,,3946.43,0
16656110,09:29:54,09:29:54,9469,15,,,,4301.87,0
16656110,09:31:11,09:31:11,8067,16,,,,4619.26,0
16656110,09:31:51,09:31:51,9470,17,,,,4880.71,0
16656110,09:32:46,09:32:46,7773,18,,,,5082.99,0
16656110,09:34:15,09:34:15,7774,19,,,,5641.52,0
16656110,09:35:34,09:35:34,7533,20,,,,6360,0
16656110,09:36:00,09:36:00,1665,21,,,,6601.76,
16656110,09:36:21,09:36:21,1666,22,,,,6806.2,0
16656110,09:37:12,09:37:12,1588,23,,,,7209.09,0
16656110,09:37:47,09:37:47,1589,24,,,,7506.96,0
16656110,09:38:29,09:38:29,1590,25,,,,7842.1,0
16656110,09:38:58,09:38:58,1591,26,,,,8120.41,0
16656110,09:39:47,09:39:47,1592,27,,,,8524.02,0
16656110,09:40:14,09:40:14,1593,28,,,,8738.16,0
16656110,09:40:35,09:40:35,1594,29,,,,8931.68,0
16656110,09:40:54,09:40:54,1595,30,,,,9093.86,0
16656110,09:41:26,09:41:26,1596,31,,,,9390.2,0
16656110,09:43:19,09:43:19,1363,32,,,,9939.02,0
16656110,09:43:53,09:43:53,1597,33,,,,10214.45,0
16656110,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
16656110,09:45:00,09:45:00,622,35,,,,10784.24,
16656110,09:50:33,09:50:33,623,36,,,,14468.43,0
16656110,09:56:00,09:56:00,9922,37,,1,,18008.25,
16705070,15:21:00,15:21:00,9482,1,,,1,0,
16705070,15:21:20,15:21:20,241,2,,,,202.13,0
16705070,15:22:49,15:22:49,8242,3,,,,633.9,0
16705070,15:23:12,15:23:12,6310,4,,,,892.35,0
16705070,15:23:36,15:23:36,6311,5,,,,1119.85,0
16705070,15:24:20,15:24:20,6944,6,,,,1553.65,0
16705070,15:24:43,15:24:43,6945,7,,,,1799.72,0
16705070,15:25:08,15:25:08,6946,8,,,,2108.91,0
16705070,15:25:46,15:25:46,8935,9,,,,2432.28,0
16705070,15:26:59,15:26:59,3158,10,,,,2861.56,0
16705070,15:27:23,15:27:23,3159,11,,,,3086.7,0
16705070,15:28:00,15:28:00,7244,12,,,,3490.12,
16705070,15:28:34,15:28:34,3246,13,,,,3874.05,0
16705070,15:28:44,15:28:44,7770,14,,,,3946.43,0
16705070,15:29:25,15:29:25,9469,15,,,,4301.87,0
16705070,15:30:23,15:30:23,8067,16,,,,4619.26,0
16705070,15:30:53,15:30:53,9470,17,,,,4880.71,0
16705070,15:31:35,15:31:35,7773,18,,,,5082.99,0
16705070,15:32:41,15:32:41,7774,19,,,,5641.52,0
16705070,15:33:41,15:33:41,7533,20,,,,6359.99,0
16705070,15:34:00,15:34:00,1665,21,,,,6601.75,
16705070,15:34:19,15:34:19,1666,22,,,,6806.19,0
16705070,15:35:05,15:35:05,1588,23,,,,7209.08,0
16705070,15:35:36,15:35:36,1589,24,,,,7506.95,0
16705070,15:36:14,15:36:14,1590,25,,,,7842.09,0
16705070,15:36:40,15:36:40,1591,26,,,,8120.4,0
16705070,15:37:25,15:37:25,1592,27,,,,8524.01,0
16705070,15:37:48,15:37:48,1593,28,,,,8738.15,0
16705070,15:38:08,15:38:08,1594,29,,,,8931.67,0
16705070,15:38:25,15:38:25,1595,30,,,,9093.85,0
16705070,15:38:54,15:38:54,1596,31,,,,9390.19,0
16705070,15:40:36,15:40:36,1363,32,,,,9939.01,0
16705070,15:41:02,15:41:02,1597,33,,,,10214.35,0
16705070,15:42:00,15:42:00,622,34,,,,10758.96,
16705070,15:47:03,15:47:03,623,35,,,,14443.15,0
16705070,15:52:00,15:52:00,9922,36,,1,,17982.97,
16705120,15:21:00,15:21:00,9482,1,,,1,0,
16705120,15:21:20,15:21:20,241,2,,,,202.13,0
16705120,15:22:49,15:22:49,8242,3,,,,633.9,0
16705120,15:23:12,15:23:12,6310,4,,,,892.35,0
16705120,15:23:36,15:23:36,6311,5,,,,1119.85,0
16705120,15:24:20,15:24:20,6944,6,,,,1553.65,0
16705120,15:24:43,15:24:43,6945,7,,,,1799.72,0
16705120,15:25:08,15:25:08,6946,8,,,,2108.91,0
16705120,15:25:46,15:25:46,8935,9,,,,2432.28,0
16705120,15:26:59,15:26:59,3158,10,,,,2861.56,0
16705120,15:27:23,15:27:23,3159,11,,,,3086.7,0
16705120,15:28:00,15:28:00,7244,12,,,,3490.12,
16705120,15:28:34,15:28:34,3246,13,,,,3874.05,0
16705120,15:28:44,15:28:44,7770,14,,,,3946.43,0
16705120,15:29:25,15:29:25,9469,15,,,,4301.87,0
16705120,15:30:23,15:30:23,8067,16,,,,4619.26,0
16705120,15:30:53,15:30:53,9470,17,,,,4880.71,0
16705120,15:31:35,15:31:35,7773,18,,,,5082.99,0
16705120,15:32:41,15:32:41,7774,19,,,,5641.52,0
16705120,15:33:41,15:33:41,7533,20,,,,6359.99,0
16705120,15:34:00,15:34:00,1665,21,,,,6601.75,
16705120,15:34:19,15:34:19,1666,22,,,,6806.19,0
16705120,15:35:05,15:35:05,1588,23,,,,7209.08,0
16705120,15:35:36,15:35:36,1589,24,,,,7506.95,0
16705120,15:36:14,15:36:14,1590,25,,,,7842.09,0
16705120,15:36:40,15:36:40,1591,26,,,,8120.4,0
16705120,15:37:25,15:37:25,1592,27,,,,8524.01,0
16705120,15:37:48,15:37:48,1593,28,,,,8738.15,0
16705120,15:38:08,15:38:08,1594,29,,,,8931.67,0
16705120,15:38:25,15:38:25,1595,30,,,,9093.85,0
16705120,15:38:54,15:38:54,1596,31,,,,9390.19,0
16705120,15:40:36,15:40:36,1363,32,,,,9939.01,0
16705120,15:41:02,15:41:02,1597,33,,,,10214.35,0
16705120,15:42:00,15:42:00,622,34,,,,10758.96,
16705120,15:47:03,15:47:03,623,35,,,,14443.15,0
16705120,15:52:00,15:52:00,9922,36,,1,,17982.97,
16791070,19:20:00,19:20:00,9482,1,,,1,0,
16791070,19:20:17,19:20:17,241,2,,,,202.13,0
16791070,19:21:34,19:21:34,8242,3,,,,633.9,0
16791070,19:21:53,19:21:53,6310,4,,,,892.35,0
16791070,19:22:14,19:22:14,6311,5,,,,1119.85,0
16791070,19:22:51,19:22:51,6944,6,,,,1553.65,0
16791070,19:23:11,19:23:11,6945,7,,,,1799.72,0
16791070,19:23:33,19:23:33,6946,8,,,,2108.91,0
16791070,19:24:05,19:24:05,8935,9,,,,2432.28,0
16791070,19:25:08,19:25:08,3158,10,,,,2861.56,0
16791070,19:25:28,19:25:28,3159,11,,,,3086.7,0
16791070,19:26:00,19:26:00,7244,12,,,,3490.12,
16791070,19:26:34,19:26:34,3246,13,,,,3874.05,0
16791070,19:26:44,19:26:44,7770,14,,,,3946.43,0
16791070,19:27:25,19:27:25,9469,15,,,,4301.87,0
16791070,19:28:23,19:28:23,8067,16,,,,4619.26,0
16791070,19:28:53,19:28:53,9470,17,,,,4880.71,0
16791070,19:29:35,19:29:35,7773,18,,,,5082.99,0
16791070,19:30:41,19:30:41,7774,19,,,,5641.52,0
16791070,19:31:41,19:31:41,7533,20,,,,6359.99,0
16791070,19:32:00,19:32:00,1665,21,,,,6601.75,
16791070,19:32:17,19:32:17,1666,22,,,,6806.19,0
16791070,19:32:57,19:32:57,1588,23,,,,7209.08,0
16791070,19:33:24,19:33:24,1589,24,,,,7506.95,0
16791070,19:33:57,19:33:57,1590,25,,,,7842.09,0
16791070,19:34:20,19:34:20,1591,26,,,,8120.4,0
16791070,19:34:59,19:34:59,1592,27,,,,8524.01,0
16791070,19:35:20,19:35:20,1593,28,,,,8738.15,0
16791070,19:35:37,19:35:37,1594,29,,,,8931.67,0
16791070,19:35:52,19:35:52,1595,30,,,,9093.85,0
16791070,19:36:17,19:36:17,1596,31,,,,9390.19,0
16791070,19:37:46,19:37:46,1363,32,,,,9939.01,0
16791070,19:38:09,19:38:09,1597,33,,,,10214.35,0
16791070,19:39:00,19:39:00,622,34,,,,10758.96,
16791070,19:44:03,19:44:03,623,35,,,,14443.15,0
16791070,19:49:00,19:49:00,9922,36,,1,,17982.97,
16791120,19:20:00,19:20:00,9482,1,,,1,0,
16791120,19:20:17,19:20:17,241,2,,,,202.13,0
16791120,19:21:34,19:21:34,8242,3,,,,633.9,0
16791120,19:21:53,19:21:53,6310,4,,,,892.35,0
16791120,19:22:14,19:22:14,6311,5,,,,1119.85,0
16791120,19:22:51,19:22:51,6944,6,,,,1553.65,0
16791120,19:23:11,19:23:11,6945,7,,,,1799.72,0
16791120,19:23:33,19:23:33,6946,8,,,,2108.91,0
16791120,19:24:05,19:24:05,8935,9,,,,2432.28,0
16791120,19:25:08,19:25:08,3158,10,,,,2861.56,0
16791120,19:25:28,19:25:28,3159,11,,,,3086.7,0
16791120,19:26:00,19:26:00,7244,12,,,,3490.12,
16791120,19:26:34,19:26:34,3246,13,,,,3874.05,0
16791120,19:26:44,19:26:44,7770,14,,,,3946.43,0
16791120,19:27:25,19:27:25,9469,15,,,,4301.87,0
16791120,19:28:23,19:28:23,8067,16,,,,4619.26,0
16791120,19:28:53,19:28:53,9470,17,,,,4880.71,0
16791120,19:29:35,19:29:35,7773,18,,,,5082.99,0
16791120,19:30:41,19:30:41,7774,19,,,,5641.52,0
16791120,19:31:41,19:31:41,7533,20,,,,6359.99,0
16791120,19:32:00,19:32:00,1665,21,,,,6601.75,
16791120,19:32:17,19:32:17,1666,22,,,,6806.19,0
16791120,19:32:57,19:32:57,1588,23,,,,7209.08,0
16791120,19:33:24,19:33:24,1589,24,,,,7506.95,0
16791120,19:33:57,19:33:57,1590,25,,,,7842.09,0
16791120,19:34:20,19:34:20,1591,26,,,,8120.4,0
16791120,19:34:59,19:34:59,1592,27,,,,8524.01,0
16791120,19:35:20,19:35:20,1593,28,,,,8738.15,0
16791120,19:35:37,19:35:37,1594,29,,,,8931.67,0
16791120,19:35:52,19:35:52,1595,30,,,,9093.85,0
16791120,19:36:17,19:36:17,1596,31,,,,9390.19,0
16791120,19:37:46,19:37:46,1363,32,,,,9939.01,0
16791120,19:38:09,19:38:09,1597,33,,,,10214.35,0
16791120,19:39:00,19:39:00,622,34,,,,10758.96,
16791120,19:44:03,19:44:03,623,35,,,,14443.15,0
16791120,19:49:00,19:49:00,9922,36,,1,,17982.97,
17218140,12:51:00,12:51:00,9482,1,,,1,0,
17218140,12:51:20,12:51:20,241,2,,,,202.13,0
17218140,12:52:49,12:52:49,8242,3,,,,633.9,0
17218140,12:53:12,12:53:12,6310,4,,,,892.35,0
17218140,12:53:36,12:53:36,6311,5,,,,1119.85,0
17218140,12:54:20,12:54:20,6944,6,,,,1553.65,0
17218140,12:54:43,12:54:43,6945,7,,,,1799.72,0
17218140,12:55:08,12:55:08,6946,8,,,,2108.91,0
17218140,12:55:46,12:55:46,8935,9,,,,2432.28,0
17218140,12:56:59,12:56:59,3158,10,,,,2861.56,0
17218140,12:57:23,12:57:23,3159,11,,,,3086.7,0
17218140,12:58:00,12:58:00,7244,12,,,,3490.12,
17218140,12:58:34,12:58:34,3246,13,,,,3874.05,0
17218140,12:58:44,12:58:44,7770,14,,,,3946.43,0
17218140,12:59:25,12:59:25,9469,15,,,,4301.87,0
17218140,13:00:23,13:00:23,8067,16,,,,4619.26,0
17218140,13:00:53,13:00:53,9470,17,,,,4880.71,0
17218140,13:01:35,13:01:35,7773,18,,,,5082.99,0
17218140,13:02:41,13:02:41,7774,19,,,,5641.52,0
17218140,13:03:41,13:03:41,7533,20,,,,6359.99,0
17218140,13:04:00,13:04:00,1665,21,,,,6601.75,
17218140,13:04:19,13:04:19,1666,22,,,,6806.19,0
17218140,13:05:05,13:05:05,1588,23,,,,7209.08,0
17218140,13:05:36,13:05:36,1589,24,,,,7506.95,0
17218140,13:06:14,13:06:14,1590,25,,,,7842.09,0
17218140,13:06:40,13:06:40,1591,26,,,,8120.4,0
17218140,13:07:25,13:07:25,1592,27,,,,8524.01,0
17218140,13:07:48,13:07:48,1593,28,,,,8738.15,0
17218140,13:08:08,13:08:08,1594,29,,,,8931.67,0
17218140,13:08:25,13:08:25,1595,30,,,,9093.85,0
17218140,13:08:54,13:08:54,1596,31,,,,9390.19,0
17218140,13:10:36,13:10:36,1363,32,,,,9939.01,0
17218140,13:11:02,13:11:02,1597,33,,,,10214.35,0
17218140,13:12:00,13:12:00,622,34,,,,10758.96,
17218140,13:17:03,13:17:03,623,35,,,,14443.15,0
17218140,13:22:00,13:22:00,9922,36,,1,,17982.97,
17275020,19:58:00,19:58:00,9482,1,,,1,0,
17275020,19:58:17,19:58:17,241,2,,,,202.13,0
17275020,19:59:34,19:59:34,8242,3,,,,633.9,0
17275020,19:59:53,19:59:53,6310,4,,,,892.35,0
17275020,20:00:14,20:00:14,6311,5,,,,1119.85,0
17275020,20:00:51,20:00:51,6944,6,,,,1553.65,0
17275020,20:01:11,20:01:11,6945,7,,,,1799.72,0
17275020,20:01:33,20:01:33,6946,8,,,,2108.91,0
17275020,20:02:05,20:02:05,8935,9,,,,2432.28,0
17275020,20:03:08,20:03:08,3158,10,,,,2861.56,0
17275020,20:03:28,20:03:28,3159,11,,,,3086.7,0
17275020,20:04:00,20:04:00,7244,12,,,,3490.12,
17275020,20:04:34,20:04:34,3246,13,,,,3874.05,0
17275020,20:04:44,20:04:44,7770,14,,,,3946.43,0
17275020,20:05:25,20:05:25,9469,15,,,,4301.87,0
17275020,20:06:23,20:06:23,8067,16,,,,4619.26,0
17275020,20:06:53,20:06:53,9470,17,,,,4880.71,0
17275020,20:07:35,20:07:35,7773,18,,,,5082.99,0
17275020,20:08:41,20:08:41,7774,19,,,,5641.52,0
17275020,20:09:41,20:09:41,7533,20,,,,6360,0
17275020,20:10:00,20:10:00,1665,21,,,,6601.76,
17275020,20:10:16,20:10:16,1666,22,,,,6806.2,0
17275020,20:10:56,20:10:56,1588,23,,,,7209.09,0
17275020,20:11:23,20:11:23,1589,24,,,,7506.96,0
17275020,20:11:56,20:11:56,1590,25,,,,7842.1,0
17275020,20:12:18,20:12:18,1591,26,,,,8120.41,0
17275020,20:12:57,20:12:57,1592,27,,,,8524.02,0
17275020,20:13:17,20:13:17,1593,28,,,,8738.16,0
17275020,20:13:34,20:13:34,1594,29,,,,8931.68,0
17275020,20:13:49,20:13:49,1595,30,,,,9093.86,0
17275020,20:14:14,20:14:14,1596,31,,,,9390.2,0
17275020,20:15:42,20:15:42,1363,32,,,,9939.02,0
17275020,20:16:08,20:16:08,1597,33,,,,10214.45,0
17275020,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
17275020,20:17:00,20:17:00,622,35,,,,10784.24,
17275020,20:23:04,20:23:04,623,36,,,,14468.43,0
17275020,20:29:00,20:29:00,9922,37,,1,,18008.25,
17275030,19:58:00,19:58:00,9482,1,,,1,0,
17275030,19:58:17,19:58:17,241,2,,,,202.13,0
17275030,19:59:34,19:59:34,8242,3,,,,633.9,0
17275030,19:59:53,19:59:53,6310,4,,,,892.35,0
17275030,20:00:14,20:00:14,6311,5,,,,1119.85,0
17275030,20:00:51,20:00:51,6944,6,,,,1553.65,0
17275030,20:01:11,20:01:11,6945,7,,,,1799.72,0
17275030,20:01:33,20:01:33,6946,8,,,,2108.91,0
17275030,20:02:05,20:02:05,8935,9,,,,2432.28,0
17275030,20:03:08,20:03:08,3158,10,,,,2861.56,0
17275030,20:03:28,20:03:28,3159,11,,,,3086.7,0
17275030,20:04:00,20:04:00,7244,12,,,,3490.12,
17275030,20:04:34,20:04:34,3246,13,,,,3874.05,0
17275030,20:04:44,20:04:44,7770,14,,,,3946.43,0
17275030,20:05:25,20:05:25,9469,15,,,,4301.87,0
17275030,20:06:23,20:06:23,8067,16,,,,4619.26,0
17275030,20:06:53,20:06:53,9470,17,,,,4880.71,0
17275030,20:07:35,20:07:35,7773,18,,,,5082.99,0
17275030,20:08:41,20:08:41,7774,19,,,,5641.52,0
17275030,20:09:41,20:09:41,7533,20,,,,6360,0
17275030,20:10:00,20:10:00,1665,21,,,,6601.76,
17275030,20:10:16,20:10:16,1666,22,,,,6806.2,0
17275030,20:10:56,20:10:56,1588,23,,,,7209.09,0
17275030,20:11:23,20:11:23,1589,24,,,,7506.96,0
17275030,20:11:56,20:11:56,1590,25,,,,7842.1,0
17275030,20:12:18,20:12:18,1591,26,,,,8120.41,0
17275030,20:12:57,20:12:57,1592,27,,,,8524.02,0
17275030,20:13:17,20:13:17,1593,28,,,,8738.16,0
17275030,20:13:34,20:13:34,1594,29,,,,8931.68,0
17275030,20:13:49,20:13:49,1595,30,,,,9093.86,0
17275030,20:14:14,20:14:14,1596,31,,,,9390.2,0
17275030,20:15:42,20:15:42,1363,32,,,,9939.02,0
17275030,20:16:08,20:16:08,1597,33,,,,10214.45,0
17275030,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
17275030,20:17:00,20:17:00,622,35,,,,10784.24,
17275030,20:23:04,20:23:04,623,36,,,,14468.43,0
17275030,20:29:00,20:29:00,9922,37,,1,,18008.25,
17275040,19:58:00,19:58:00,9482,1,,,1,0,
17275040,19:58:17,19:58:17,241,2,,,,202.13,0
17275040,19:59:34,19:59:34,8242,3,,,,633.9,0
17275040,19:59:53,19:59:53,6310,4,,,,892.35,0
17275040,20:00:14,20:00:14,6311,5,,,,1119.85,0
17275040,20:00:51,20:00:51,6944,6,,,,1553.65,0
17275040,20:01:11,20:01:11,6945,7,,,,1799.72,0
17275040,20:01:33,20:01:33,6946,8,,,,2108.91,0
17275040,20:02:05,20:02:05,8935,9,,,,2432.28,0
17275040,20:03:08,20:03:08,3158,10,,,,2861.56,0
17275040,20:03:28,20:03:28,3159,11,,,,3086.7,0
17275040,20:04:00,20:04:00,7244,12,,,,3490.12,
17275040,20:04:34,20:04:34,3246,13,,,,3874.05,0
17275040,20:04:44,20:04:44,7770,14,,,,3946.43,0
17275040,20:05:25,20:05:25,9469,15,,,,4301.87,0
17275040,20:06:23,20:06:23,8067,16,,,,4619.26,0
17275040,20:06:53,20:06:53,9470,17,,,,4880.71,0
17275040,20:07:35,20:07:35,7773,18,,,,5082.99,0
17275040,20:08:41,20:08:41,7774,19,,,,5641.52,0
17275040,20:09:41,20:09:41,7533,20,,,,6360,0
17275040,20:10:00,20:10:00,1665,21,,,,6601.76,
17275040,20:10:16,20:10:16,1666,22,,,,6806.2,0
17275040,20:10:56,20:10:56,1588,23,,,,7209.09,0
17275040,20:11:23,20:11:23,1589,24,,,,7506.96,0
17275040,20:11:56,20:11:56,1590,25,,,,7842.1,0
17275040,20:12:18,20:12:18,1591,26,,,,8120.41,0
17275040,20:12:57,20:12:57,1592,27,,,,8524.02,0
17275040,20:13:17,20:13:17,1593,28,,,,8738.16,0
17275040,20:13:34,20:13:34,1594,29,,,,8931.68,0
17275040,20:13:49,20:13:49,1595,30,,,,9093.86,0
17275040,20:14:14,20:14:14,1596,31,,,,9390.2,0
17275040,20:15:42,20:15:42,1363,32,,,,9939.02,0
17275040,20:16:08,20:16:08,1597,33,,,,10214.45,0
17275040,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
17275040,20:17:00,20:17:00,622,35,,,,10784.24,
17275040,20:23:04,20:23:04,623,36,,,,14468.43,0
17275040,20:29:00,20:29:00,9922,37,,1,,18008.25,
17275050,19:58:00,19:58:00,9482,1,,,1,0,
17275050,19:58:17,19:58:17,241,2,,,,202.13,0
17275050,19:59:34,19:59:34,8242,3,,,,633.9,0
17275050,19:59:53,19:59:53,6310,4,,,,892.35,0
17275050,20:00:14,20:00:14,6311,5,,,,1119.85,0
17275050,20:00:51,20:00:51,6944,6,,,,1553.65,0
17275050,20:01:11,20:01:11,6945,7,,,,1799.72,0
17275050,20:01:33,20:01:33,6946,8,,,,2108.91,0
17275050,20:02:05,20:02:05,8935,9,,,,2432.28,0
17275050,20:03:08,20:03:08,3158,10,,,,2861.56,0
17275050,20:03:28,20:03:28,3159,11,,,,3086.7,0
17275050,20:04:00,20:04:00,7244,12,,,,3490.12,
17275050,20:04:34,20:04:34,3246,13,,,,3874.05,0
17275050,20:04:44,20:04:44,7770,14,,,,3946.43,0
17275050,20:05:25,20:05:25,9469,15,,,,4301.87,0
17275050,20:06:23,20:06:23,8067,16,,,,4619.26,0
17275050,20:06:53,20:06:53,9470,17,,,,4880.71,0
17275050,20:07:35,20:07:35,7773,18,,,,5082.99,0
17275050,20:08:41,20:08:41,7774,19,,,,5641.52,0
17275050,20:09:41,20:09:41,7533,20,,,,6360,0
17275050,20:10:00,20:10:00,1665,21,,,,6601.76,
17275050,20:10:16,20:10:16,1666,22,,,,6806.2,0
17275050,20:10:56,20:10:56,1588,23,,,,7209.09,0
17275050,20:11:23,20:11:23,1589,24,,,,7506.96,0
17275050,20:11:56,20:11:56,1590,25,,,,7842.1,0
17275050,20:12:18,20:12:18,1591,26,,,,8120.41,0
17275050,20:12:57,20:12:57,1592,27,,,,8524.02,0
17275050,20:13:17,20:13:17,1593,28,,,,8738.16,0
17275050,20:13:34,20:13:34,1594,29,,,,8931.68,0
17275050,20:13:49,20:13:49,1595,30,,,,9093.86,0
17275050,20:14:14,20:14:14,1596,31,,,,9390.2,0
17275050,20:15:42,20:15:42,1363,32,,,,9939.02,0
17275050,20:16:08,20:16:08,1597,33,,,,10214.45,0
17275050,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
17275050,20:17:00,20:17:00,622,35,,,,10784.24,
17275050,20:23:04,20:23:04,623,36,,,,14468.43,0
17275050,20:29:00,20:29:00,9922,37,,1,,18008.25,
17275060,19:58:00,19:58:00,9482,1,,,1,0,
17275060,19:58:17,19:58:17,241,2,,,,202.13,0
17275060,19:59:34,19:59:34,8242,3,,,,633.9,0
17275060,19:59:53,19:59:53,6310,4,,,,892.35,0
17275060,20:00:14,20:00:14,6311,5,,,,1119.85,0
17275060,20:00:51,20:00:51,6944,6,,,,1553.65,0
17275060,20:01:11,20:01:11,6945,7,,,,1799.72,0
17275060,20:01:33,20:01:33,6946,8,,,,2108.91,0
17275060,20:02:05,20:02:05,8935,9,,,,2432.28,0
17275060,20:03:08,20:03:08,3158,10,,,,2861.56,0
17275060,20:03:28,20:03:28,3159,11,,,,3086.7,0
17275060,20:04:00,20:04:00,7244,12,,,,3490.12,
17275060,20:04:34,20:04:34,3246,13,,,,3874.05,0
17275060,20:04:44,20:04:44,7770,14,,,,3946.43,0
17275060,20:05:25,20:05:25,9469,15,,,,4301.87,0
17275060,20:06:23,20:06:23,8067,16,,,,4619.26,0
17275060,20:06:53,20:06:53,9470,17,,,,4880.71,0
17275060,20:07:35,20:07:35,7773,18,,,,5082.99,0
17275060,20:08:41,20:08:41,7774,19,,,,5641.52,0
17275060,20:09:41,20:09:41,7533,20,,,,6360,0
17275060,20:10:00,20:10:00,1665,21,,,,6601.76,
17275060,20:10:16,20:10:16,1666,22,,,,6806.2,0
17275060,20:10:56,20:10:56,1588,23,,,,7209.09,0
17275060,20:11:23,20:11:23,1589,24,,,,7506.96,0
17275060,20:11:56,20:11:56,1590,25,,,,7842.1,0
17275060,20:12:18,20:12:18,1591,26,,,,8120.41,0
17275060,20:12:57,20:12:57,1592,27,,,,8524.02,0
17275060,20:13:17,20:13:17,1593,28,,,,8738.16,0
17275060,20:13:34,20:13:34,1594,29,,,,8931.68,0
17275060,20:13:49,20:13:49,1595,30,,,,9093.86,0
17275060,20:14:14,20:14:14,1596,31,,,,9390.2,0
17275060,20:15:42,20:15:42,1363,32,,,,9939.02,0
17275060,20:16:08,20:16:08,1597,33,,,,10214.45,0
17275060,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
17275060,20:17:00,20:17:00,622,35,,,,10784.24,
17275060,20:23:04,20:23:04,623,36,,,,14468.43,0
17275060,20:29:00,20:29:00,9922,37,,1,,18008.25,
17275090,19:58:00,19:58:00,9482,1,,,1,0,
17275090,19:58:17,19:58:17,241,2,,,,202.13,0
17275090,19:59:34,19:59:34,8242,3,,,,633.9,0
17275090,19:59:53,19:59:53,6310,4,,,,892.35,0
17275090,20:00:14,20:00:14,6311,5,,,,1119.85,0
17275090,20:00:51,20:00:51,6944,6,,,,1553.65,0
17275090,20:01:11,20:01:11,6945,7,,,,1799.72,0
17275090,20:01:33,20:01:33,6946,8,,,,2108.91,0
17275090,20:02:05,20:02:05,8935,9,,,,2432.28,0
17275090,20:03:08,20:03:08,3158,10,,,,2861.56,0
17275090,20:03:28,20:03:28,3159,11,,,,3086.7,0
17275090,20:04:00,20:04:00,7244,12,,,,3490.12,
17275090,20:04:34,20:04:34,3246,13,,,,3874.05,0
17275090,20:04:44,20:04:44,7770,14,,,,3946.43,0
17275090,20:05:25,20:05:25,9469,15,,,,4301.87,0
17275090,20:06:23,20:06:23,8067,16,,,,4619.26,0
17275090,20:06:53,20:06:53,9470,17,,,,4880.71,0
17275090,20:07:35,20:07:35,7773,18,,,,5082.99,0
17275090,20:08:41,20:08:41,7774,19,,,,5641.52,0
17275090,20:09:41,20:09:41,7533,20,,,,6360,0
17275090,20:10:00,20:10:00,1665,21,,,,6601.76,
17275090,20:10:16,20:10:16,1666,22,,,,6806.2,0
17275090,20:10:56,20:10:56,1588,23,,,,7209.09,0
17275090,20:11:23,20:11:23,1589,24,,,,7506.96,0
17275090,20:11:56,20:11:56,1590,25,,,,7842.1,0
17275090,20:12:18,20:12:18,1591,26,,,,8120.41,0
17275090,20:12:57,20:12:57,1592,27,,,,8524.02,0
17275090,20:13:17,20:13:17,1593,28,,,,8738.16,0
17275090,20:13:34,20:13:34,1594,29,,,,8931.68,0
17275090,20:13:49,20:13:49,1595,30,,,,9093.86,0
17275090,20:14:14,20:14:14,1596,31,,,,9390.2,0
17275090,20:15:42,20:15:42,1363,32,,,,9939.02,0
17275090,20:16:08,20:16:08,1597,33,,,,10214.45,0
17275090,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
17275090,20:17:00,20:17:00,622,35,,,,10784.24,
17275090,20:23:04,20:23:04,623,36,,,,14468.43,0
17275090,20:29:00,20:29:00,9922,37,,1,,18008.25,
17275100,19:58:00,19:58:00,9482,1,,,1,0,
17275100,19:58:17,19:58:17,241,2,,,,202.13,0
17275100,19:59:34,19:59:34,8242,3,,,,633.9,0
17275100,19:59:53,19:59:53,6310,4,,,,892.35,0
17275100,20:00:14,20:00:14,6311,5,,,,1119.85,0
17275100,20:00:51,20:00:51,6944,6,,,,1553.65,0
17275100,20:01:11,20:01:11,6945,7,,,,1799.72,0
17275100,20:01:33,20:01:33,6946,8,,,,2108.91,0
17275100,20:02:05,20:02:05,8935,9,,,,2432.28,0
17275100,20:03:08,20:03:08,3158,10,,,,2861.56,0
17275100,20:03:28,20:03:28,3159,11,,,,3086.7,0
17275100,20:04:00,20:04:00,7244,12,,,,3490.12,
17275100,20:04:34,20:04:34,3246,13,,,,3874.05,0
17275100,20:04:44,20:04:44,7770,14,,,,3946.43,0
17275100,20:05:25,20:05:25,9469,15,,,,4301.87,0
17275100,20:06:23,20:06:23,8067,16,,,,4619.26,0
17275100,20:06:53,20:06:53,9470,17,,,,4880.71,0
17275100,20:07:35,20:07:35,7773,18,,,,5082.99,0
17275100,20:08:41,20:08:41,7774,19,,,,5641.52,0
17275100,20:09:41,20:09:41,7533,20,,,,6360,0
17275100,20:10:00,20:10:00,1665,21,,,,6601.76,
17275100,20:10:16,20:10:16,1666,22,,,,6806.2,0
17275100,20:10:56,20:10:56,1588,23,,,,7209.09,0
17275100,20:11:23,20:11:23,1589,24,,,,7506.96,0
17275100,20:11:56,20:11:56,1590,25,,,,7842.1,0
17275100,20:12:18,20:12:18,1591,26,,,,8120.41,0
17275100,20:12:57,20:12:57,1592,27,,,,8524.02,0
17275100,20:13:17,20:13:17,1593,28,,,,8738.16,0
17275100,20:13:34,20:13:34,1594,29,,,,8931.68,0
17275100,20:13:49,20:13:49,1595,30,,,,9093.86,0
17275100,20:14:14,20:14:14,1596,31,,,,9390.2,0
17275100,20:15:42,20:15:42,1363,32,,,,9939.02,0
17275100,20:16:08,20:16:08,1597,33,,,,10214.45,0
17275100,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
17275100,20:17:00,20:17:00,622,35,,,,10784.24,
17275100,20:23:04,20:23:04,623,36,,,,14468.43,0
17275100,20:29:00,20:29:00,9922,37,,1,,18008.25,
17275110,19:58:00,19:58:00,9482,1,,,1,0,
17275110,19:58:17,19:58:17,241,2,,,,202.13,0
17275110,19:59:34,19:59:34,8242,3,,,,633.9,0
17275110,19:59:53,19:59:53,6310,4,,,,892.35,0
17275110,20:00:14,20:00:14,6311,5,,,,1119.85,0
17275110,20:00:51,20:00:51,6944,6,,,,1553.65,0
17275110,20:01:11,20:01:11,6945,7,,,,1799.72,0
17275110,20:01:33,20:01:33,6946,8,,,,2108.91,0
17275110,20:02:05,20:02:05,8935,9,,,,2432.28,0
17275110,20:03:08,20:03:08,3158,10,,,,2861.56,0
17275110,20:03:28,20:03:28,3159,11,,,,3086.7,0
17275110,20:04:00,20:04:00,7244,12,,,,3490.12,
17275110,20:04:34,20:04:34,3246,13,,,,3874.05,0
17275110,20:04:44,20:04:44,7770,14,,,,3946.43,0
17275110,20:05:25,20:05:25,9469,15,,,,4301.87,0
17275110,20:06:23,20:06:23,8067,16,,,,4619.26,0
17275110,20:06:53,20:06:53,9470,17,,,,4880.71,0
17275110,20:07:35,20:07:35,7773,18,,,,5082.99,0
17275110,20:08:41,20:08:41,7774,19,,,,5641.52,0
17275110,20:09:41,20:09:41,7533,20,,,,6360,0
17275110,20:10:00,20:10:00,1665,21,,,,6601.76,
17275110,20:10:16,20:10:16,1666,22,,,,6806.2,0
17275110,20:10:56,20:10:56,1588,23,,,,7209.09,0
17275110,20:11:23,20:11:23,1589,24,,,,7506.96,0
17275110,20:11:56,20:11:56,1590,25,,,,7842.1,0
17275110,20:12:18,20:12:18,1591,26,,,,8120.41,0
17275110,20:12:57,20:12:57,1592,27,,,,8524.02,0
17275110,20:13:17,20:13:17,1593,28,,,,8738.16,0
17275110,20:13:34,20:13:34,1594,29,,,,8931.68,0
17275110,20:13:49,20:13:49,1595,30,,,,9093.86,0
17275110,20:14:14,20:14:14,1596,31,,,,9390.2,0
17275110,20:15:42,20:15:42,1363,32,,,,9939.02,0
17275110,20:16:08,20:16:08,1597,33,,,,10214.45,0
17275110,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
17275110,20:17:00,20:17:00,622,35,,,,10784.24,
17275110,20:23:04,20:23:04,623,36,,,,14468.43,0
17275110,20:29:00,20:29:00,9922,37,,1,,18008.25,
17545140,14:21:00,14:21:00,9482,1,,,1,0,
17545140,14:21:20,14:21:20,241,2,,,,202.13,0
17545140,14:22:49,14:22:49,8242,3,,,,633.9,0
17545140,14:23:12,14:23:12,6310,4,,,,892.35,0
17545140,14:23:36,14:23:36,6311,5,,,,1119.85,0
17545140,14:24:20,14:24:20,6944,6,,,,1553.65,0
17545140,14:24:43,14:24:43,6945,7,,,,1799.72,0
17545140,14:25:08,14:25:08,6946,8,,,,2108.91,0
17545140,14:25:46,14:25:46,8935,9,,,,2432.28,0
17545140,14:26:59,14:26:59,3158,10,,,,2861.56,0
17545140,14:27:23,14:27:23,3159,11,,,,3086.7,0
17545140,14:28:00,14:28:00,7244,12,,,,3490.12,
17545140,14:28:34,14:28:34,3246,13,,,,3874.05,0
17545140,14:28:44,14:28:44,7770,14,,,,3946.43,0
17545140,14:29:25,14:29:25,9469,15,,,,4301.87,0
17545140,14:30:23,14:30:23,8067,16,,,,4619.26,0
17545140,14:30:53,14:30:53,9470,17,,,,4880.71,0
17545140,14:31:35,14:31:35,7773,18,,,,5082.99,0
17545140,14:32:41,14:32:41,7774,19,,,,5641.52,0
17545140,14:33:41,14:33:41,7533,20,,,,6359.99,0
17545140,14:34:00,14:34:00,1665,21,,,,6601.75,
17545140,14:34:19,14:34:19,1666,22,,,,6806.19,0
17545140,14:35:05,14:35:05,1588,23,,,,7209.08,0
17545140,14:35:36,14:35:36,1589,24,,,,7506.95,0
17545140,14:36:14,14:36:14,1590,25,,,,7842.09,0
17545140,14:36:40,14:36:40,1591,26,,,,8120.4,0
17545140,14:37:25,14:37:25,1592,27,,,,8524.01,0
17545140,14:37:48,14:37:48,1593,28,,,,8738.15,0
17545140,14:38:08,14:38:08,1594,29,,,,8931.67,0
17545140,14:38:25,14:38:25,1595,30,,,,9093.85,0
17545140,14:38:54,14:38:54,1596,31,,,,9390.19,0
17545140,14:40:36,14:40:36,1363,32,,,,9939.01,0
17545140,14:41:02,14:41:02,1597,33,,,,10214.35,0
17545140,14:42:00,14:42:00,622,34,,,,10758.96,
17545140,14:47:03,14:47:03,623,35,,,,14443.15,0
17545140,14:52:00,14:52:00,9922,36,,1,,17982.97,
18137070,12:21:00,12:21:00,9482,1,,,1,0,
18137070,12:21:20,12:21:20,241,2,,,,202.13,0
18137070,12:22:49,12:22:49,8242,3,,,,633.9,0
18137070,12:23:12,12:23:12,6310,4,,,,892.35,0
18137070,12:23:36,12:23:36,6311,5,,,,1119.85,0
18137070,12:24:20,12:24:20,6944,6,,,,1553.65,0
18137070,12:24:43,12:24:43,6945,7,,,,1799.72,0
18137070,12:25:08,12:25:08,6946,8,,,,2108.91,0
18137070,12:25:46,12:25:46,8935,9,,,,2432.28,0
18137070,12:26:59,12:26:59,3158,10,,,,2861.56,0
18137070,12:27:23,12:27:23,3159,11,,,,3086.7,0
18137070,12:28:00,12:28:00,7244,12,,,,3490.12,
18137070,12:28:34,12:28:34,3246,13,,,,3874.05,0
18137070,12:28:44,12:28:44,7770,14,,,,3946.43,0
18137070,12:29:25,12:29:25,9469,15,,,,4301.87,0
18137070,12:30:23,12:30:23,8067,16,,,,4619.26,0
18137070,12:30:53,12:30:53,9470,17,,,,4880.71,0
18137070,12:31:35,12:31:35,7773,18,,,,5082.99,0
18137070,12:32:41,12:32:41,7774,19,,,,5641.52,0
18137070,12:33:41,12:33:41,7533,20,,,,6359.99,0
18137070,12:34:00,12:34:00,1665,21,,,,6601.75,
18137070,12:34:19,12:34:19,1666,22,,,,6806.19,0
18137070,12:35:05,12:35:05,1588,23,,,,7209.08,0
18137070,12:35:36,12:35:36,1589,24,,,,7506.95,0
18137070,12:36:14,12:36:14,1590,25,,,,7842.09,0
18137070,12:36:40,12:36:40,1591,26,,,,8120.4,0
18137070,12:37:25,12:37:25,1592,27,,,,8524.01,0
18137070,12:37:48,12:37:48,1593,28,,,,8738.15,0
18137070,12:38:08,12:38:08,1594,29,,,,8931.67,0
18137070,12:38:25,12:38:25,1595,30,,,,9093.85,0
18137070,12:38:54,12:38:54,1596,31,,,,9390.19,0
18137070,12:40:36,12:40:36,1363,32,,,,9939.01,0
18137070,12:41:02,12:41:02,1597,33,,,,10214.35,0
18137070,12:42:00,12:42:00,622,34,,,,10758.96,
18137070,12:47:03,12:47:03,623,35,,,,14443.15,0
18137070,12:52:00,12:52:00,9922,36,,1,,17982.97,
18137120,12:21:00,12:21:00,9482,1,,,1,0,
18137120,12:21:20,12:21:20,241,2,,,,202.13,0
18137120,12:22:49,12:22:49,8242,3,,,,633.9,0
18137120,12:23:12,12:23:12,6310,4,,,,892.35,0
18137120,12:23:36,12:23:36,6311,5,,,,1119.85,0
18137120,12:24:20,12:24:20,6944,6,,,,1553.65,0
18137120,12:24:43,12:24:43,6945,7,,,,1799.72,0
18137120,12:25:08,12:25:08,6946,8,,,,2108.91,0
18137120,12:25:46,12:25:46,8935,9,,,,2432.28,0
18137120,12:26:59,12:26:59,3158,10,,,,2861.56,0
18137120,12:27:23,12:27:23,3159,11,,,,3086.7,0
18137120,12:28:00,12:28:00,7244,12,,,,3490.12,
18137120,12:28:34,12:28:34,3246,13,,,,3874.05,0
18137120,12:28:44,12:28:44,7770,14,,,,3946.43,0
18137120,12:29:25,12:29:25,9469,15,,,,4301.87,0
18137120,12:30:23,12:30:23,8067,16,,,,4619.26,0
18137120,12:30:53,12:30:53,9470,17,,,,4880.71,0
18137120,12:31:35,12:31:35,7773,18,,,,5082.99,0
18137120,12:32:41,12:32:41,7774,19,,,,5641.52,0
18137120,12:33:41,12:33:41,7533,20,,,,6359.99,0
18137120,12:34:00,12:34:00,1665,21,,,,6601.75,
18137120,12:34:19,12:34:19,1666,22,,,,6806.19,0
18137120,12:35:05,12:35:05,1588,23,,,,7209.08,0
18137120,12:35:36,12:35:36,1589,24,,,,7506.95,0
18137120,12:36:14,12:36:14,1590,25,,,,7842.09,0
18137120,12:36:40,12:36:40,1591,26,,,,8120.4,0
18137120,12:37:25,12:37:25,1592,27,,,,8524.01,0
18137120,12:37:48,12:37:48,1593,28,,,,8738.15,0
18137120,12:38:08,12:38:08,1594,29,,,,8931.67,0
18137120,12:38:25,12:38:25,1595,30,,,,9093.85,0
18137120,12:38:54,12:38:54,1596,31,,,,9390.19,0
18137120,12:40:36,12:40:36,1363,32,,,,9939.01,0
18137120,12:41:02,12:41:02,1597,33,,,,10214.35,0
18137120,12:42:00,12:42:00,622,34,,,,10758.96,
18137120,12:47:03,12:47:03,623,35,,,,14443.15,0
18137120,12:52:00,12:52:00,9922,36,,1,,17982.97,
18277010,17:20:00,17:20:00,9482,1,,,1,0,
18277010,17:20:20,17:20:20,241,2,,,,202.13,0
18277010,17:21:49,17:21:49,8242,3,,,,633.9,0
18277010,17:22:12,17:22:12,6310,4,,,,892.35,0
18277010,17:22:36,17:22:36,6311,5,,,,1119.85,0
18277010,17:23:20,17:23:20,6944,6,,,,1553.65,0
18277010,17:23:43,17:23:43,6945,7,,,,1799.72,0
18277010,17:24:08,17:24:08,6946,8,,,,2108.91,0
18277010,17:24:46,17:24:46,8935,9,,,,2432.28,0
18277010,17:25:59,17:25:59,3158,10,,,,2861.56,0
18277010,17:26:23,17:26:23,3159,11,,,,3086.7,0
18277010,17:27:00,17:27:00,7244,12,,,,3490.12,
18277010,17:27:40,17:27:40,3246,13,,,,3874.05,0
18277010,17:27:52,17:27:52,7770,14,,,,3946.43,0
18277010,17:28:40,17:28:40,9469,15,,,,4301.87,0
18277010,17:29:47,17:29:47,8067,16,,,,4619.26,0
18277010,17:30:22,17:30:22,9470,17,,,,4880.71,0
18277010,17:31:10,17:31:10,7773,18,,,,5082.99,0
18277010,17:32:28,17:32:28,7774,19,,,,5641.52,0
18277010,17:33:37,17:33:37,7533,20,,,,6359.99,0
18277010,17:34:00,17:34:00,1665,21,,,,6601.75,
18277010,17:34:19,17:34:19,1666,22,,,,6806.19,0
18277010,17:35:05,17:35:05,1588,23,,,,7209.08,0
18277010,17:35:36,17:35:36,1589,24,,,,7506.95,0
18277010,17:36:14,17:36:14,1590,25,,,,7842.09,0
18277010,17:36:40,17:36:40,1591,26,,,,8120.4,0
18277010,17:37:25,17:37:25,1592,27,,,,8524.01,0
18277010,17:37:48,17:37:48,1593,28,,,,8738.15,0
18277010,17:38:08,17:38:08,1594,29,,,,8931.67,0
18277010,17:38:25,17:38:25,1595,30,,,,9093.85,0
18277010,17:38:54,17:38:54,1596,31,,,,9390.19,0
18277010,17:40:36,17:40:36,1363,32,,,,9939.01,0
18277010,17:41:02,17:41:02,1597,33,,,,10214.35,0
18277010,17:42:00,17:42:00,622,34,,,,10758.96,
18277010,17:47:33,17:47:33,623,35,,,,14443.15,0
18277010,17:53:00,17:53:00,9922,36,,1,,17982.97,
18277080,17:20:00,17:20:00,9482,1,,,1,0,
18277080,17:20:20,17:20:20,241,2,,,,202.13,0
18277080,17:21:49,17:21:49,8242,3,,,,633.9,0
18277080,17:22:12,17:22:12,6310,4,,,,892.35,0
18277080,17:22:36,17:22:36,6311,5,,,,1119.85,0
18277080,17:23:20,17:23:20,6944,6,,,,1553.65,0
18277080,17:23:43,17:23:43,6945,7,,,,1799.72,0
18277080,17:24:08,17:24:08,6946,8,,,,2108.91,0
18277080,17:24:46,17:24:46,8935,9,,,,2432.28,0
18277080,17:25:59,17:25:59,3158,10,,,,2861.56,0
18277080,17:26:23,17:26:23,3159,11,,,,3086.7,0
18277080,17:27:00,17:27:00,7244,12,,,,3490.12,
18277080,17:27:40,17:27:40,3246,13,,,,3874.05,0
18277080,17:27:52,17:27:52,7770,14,,,,3946.43,0
18277080,17:28:40,17:28:40,9469,15,,,,4301.87,0
18277080,17:29:47,17:29:47,8067,16,,,,4619.26,0
18277080,17:30:22,17:30:22,9470,17,,,,4880.71,0
18277080,17:31:10,17:31:10,7773,18,,,,5082.99,0
18277080,17:32:28,17:32:28,7774,19,,,,5641.52,0
18277080,17:33:37,17:33:37,7533,20,,,,6359.99,0
18277080,17:34:00,17:34:00,1665,21,,,,6601.75,
18277080,17:34:19,17:34:19,1666,22,,,,6806.19,0
18277080,17:35:05,17:35:05,1588,23,,,,7209.08,0
18277080,17:35:36,17:35:36,1589,24,,,,7506.95,0
18277080,17:36:14,17:36:14,1590,25,,,,7842.09,0
18277080,17:36:40,17:36:40,1591,26,,,,8120.4,0
18277080,17:37:25,17:37:25,1592,27,,,,8524.01,0
18277080,17:37:48,17:37:48,1593,28,,,,8738.15,0
18277080,17:38:08,17:38:08,1594,29,,,,8931.67,0
18277080,17:38:25,17:38:25,1595,30,,,,9093.85,0
18277080,17:38:54,17:38:54,1596,31,,,,9390.19,0
18277080,17:40:36,17:40:36,1363,32,,,,9939.01,0
18277080,17:41:02,17:41:02,1597,33,,,,10214.35,0
18277080,17:42:00,17:42:00,622,34,,,,10758.96,
18277080,17:47:33,17:47:33,623,35,,,,14443.15,0
18277080,17:53:00,17:53:00,9922,36,,1,,17982.97,
18277130,17:20:00,17:20:00,9482,1,,,1,0,
18277130,17:20:20,17:20:20,241,2,,,,202.13,0
18277130,17:21:49,17:21:49,8242,3,,,,633.9,0
18277130,17:22:12,17:22:12,6310,4,,,,892.35,0
18277130,17:22:36,17:22:36,6311,5,,,,1119.85,0
18277130,17:23:20,17:23:20,6944,6,,,,1553.65,0
18277130,17:23:43,17:23:43,6945,7,,,,1799.72,0
18277130,17:24:08,17:24:08,6946,8,,,,2108.91,0
18277130,17:24:46,17:24:46,8935,9,,,,2432.28,0
18277130,17:25:59,17:25:59,3158,10,,,,2861.56,0
18277130,17:26:23,17:26:23,3159,11,,,,3086.7,0
18277130,17:27:00,17:27:00,7244,12,,,,3490.12,
18277130,17:27:40,17:27:40,3246,13,,,,3874.05,0
18277130,17:27:52,17:27:52,7770,14,,,,3946.43,0
18277130,17:28:40,17:28:40,9469,15,,,,4301.87,0
18277130,17:29:47,17:29:47,8067,16,,,,4619.26,0
18277130,17:30:22,17:30:22,9470,17,,,,4880.71,0
18277130,17:31:10,17:31:10,7773,18,,,,5082.99,0
18277130,17:32:28,17:32:28,7774,19,,,,5641.52,0
18277130,17:33:37,17:33:37,7533,20,,,,6359.99,0
18277130,17:34:00,17:34:00,1665,21,,,,6601.75,
18277130,17:34:19,17:34:19,1666,22,,,,6806.19,0
18277130,17:35:05,17:35:05,1588,23,,,,7209.08,0
18277130,17:35:36,17:35:36,1589,24,,,,7506.95,0
18277130,17:36:14,17:36:14,1590,25,,,,7842.09,0
18277130,17:36:40,17:36:40,1591,26,,,,8120.4,0
18277130,17:37:25,17:37:25,1592,27,,,,8524.01,0
18277130,17:37:48,17:37:48,1593,28,,,,8738.15,0
18277130,17:38:08,17:38:08,1594,29,,,,8931.67,0
18277130,17:38:25,17:38:25,1595,30,,,,9093.85,0
18277130,17:38:54,17:38:54,1596,31,,,,9390.19,0
18277130,17:40:36,17:40:36,1363,32,,,,9939.01,0
18277130,17:41:02,17:41:02,1597,33,,,,10214.35,0
18277130,17:42:00,17:42:00,622,34,,,,10758.96,
18277130,17:47:33,17:47:33,623,35,,,,14443.15,0
18277130,17:53:00,17:53:00,9922,36,,1,,17982.97,
18315020,20:59:00,20:59:00,9482,1,,,1,0,
18315020,20:59:17,20:59:17,241,2,,,,202.13,0
18315020,21:00:34,21:00:34,8242,3,,,,633.9,0
18315020,21:00:53,21:00:53,6310,4,,,,892.35,0
18315020,21:01:14,21:01:14,6311,5,,,,1119.85,0
18315020,21:01:51,21:01:51,6944,6,,,,1553.65,0
18315020,21:02:11,21:02:11,6945,7,,,,1799.72,0
18315020,21:02:33,21:02:33,6946,8,,,,2108.91,0
18315020,21:03:05,21:03:05,8935,9,,,,2432.28,0
18315020,21:04:08,21:04:08,3158,10,,,,2861.56,0
18315020,21:04:28,21:04:28,3159,11,,,,3086.7,0
18315020,21:05:00,21:05:00,7244,12,,,,3490.12,
18315020,21:05:34,21:05:34,3246,13,,,,3874.05,0
18315020,21:05:44,21:05:44,7770,14,,,,3946.43,0
18315020,21:06:25,21:06:25,9469,15,,,,4301.87,0
18315020,21:07:23,21:07:23,8067,16,,,,4619.26,0
18315020,21:07:53,21:07:53,9470,17,,,,4880.71,0
18315020,21:08:35,21:08:35,7773,18,,,,5082.99,0
18315020,21:09:41,21:09:41,7774,19,,,,5641.52,0
18315020,21:10:41,21:10:41,7533,20,,,,6360,0
18315020,21:11:00,21:11:00,1665,21,,,,6601.76,
18315020,21:11:16,21:11:16,1666,22,,,,6806.2,0
18315020,21:11:56,21:11:56,1588,23,,,,7209.09,0
18315020,21:12:23,21:12:23,1589,24,,,,7506.96,0
18315020,21:12:56,21:12:56,1590,25,,,,7842.1,0
18315020,21:13:18,21:13:18,1591,26,,,,8120.41,0
18315020,21:13:57,21:13:57,1592,27,,,,8524.02,0
18315020,21:14:17,21:14:17,1593,28,,,,8738.16,0
18315020,21:14:34,21:14:34,1594,29,,,,8931.68,0
18315020,21:14:49,21:14:49,1595,30,,,,9093.86,0
18315020,21:15:14,21:15:14,1596,31,,,,9390.2,0
18315020,21:16:42,21:16:42,1363,32,,,,9939.02,0
18315020,21:17:08,21:17:08,1597,33,,,,10214.45,0
18315020,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
18315020,21:18:00,21:18:00,622,35,,,,10784.24,
18315020,21:23:33,21:23:33,623,36,,,,14468.43,0
18315020,21:29:00,21:29:00,9922,37,,1,,18008.25,
18315030,20:59:00,20:59:00,9482,1,,,1,0,
18315030,20:59:17,20:59:17,241,2,,,,202.13,0
18315030,21:00:34,21:00:34,8242,3,,,,633.9,0
18315030,21:00:53,21:00:53,6310,4,,,,892.35,0
18315030,21:01:14,21:01:14,6311,5,,,,1119.85,0
18315030,21:01:51,21:01:51,6944,6,,,,1553.65,0
18315030,21:02:11,21:02:11,6945,7,,,,1799.72,0
18315030,21:02:33,21:02:33,6946,8,,,,2108.91,0
18315030,21:03:05,21:03:05,8935,9,,,,2432.28,0
18315030,21:04:08,21:04:08,3158,10,,,,2861.56,0
18315030,21:04:28,21:04:28,3159,11,,,,3086.7,0
18315030,21:05:00,21:05:00,7244,12,,,,3490.12,
18315030,21:05:34,21:05:34,3246,13,,,,3874.05,0
18315030,21:05:44,21:05:44,7770,14,,,,3946.43,0
18315030,21:06:25,21:06:25,9469,15,,,,4301.87,0
18315030,21:07:23,21:07:23,8067,16,,,,4619.26,0
18315030,21:07:53,21:07:53,9470,17,,,,4880.71,0
18315030,21:08:35,21:08:35,7773,18,,,,5082.99,0
18315030,21:09:41,21:09:41,7774,19,,,,5641.52,0
18315030,21:10:41,21:10:41,7533,20,,,,6360,0
18315030,21:11:00,21:11:00,1665,21,,,,6601.76,
18315030,21:11:16,21:11:16,1666,22,,,,6806.2,0
18315030,21:11:56,21:11:56,1588,23,,,,7209.09,0
18315030,21:12:23,21:12:23,1589,24,,,,7506.96,0
18315030,21:12:56,21:12:56,1590,25,,,,7842.1,0
18315030,21:13:18,21:13:18,1591,26,,,,8120.41,0
18315030,21:13:57,21:13:57,1592,27,,,,8524.02,0
18315030,21:14:17,21:14:17,1593,28,,,,8738.16,0
18315030,21:14:34,21:14:34,1594,29,,,,8931.68,0
18315030,21:14:49,21:14:49,1595,30,,,,9093.86,0
18315030,21:15:14,21:15:14,1596,31,,,,9390.2,0
18315030,21:16:42,21:16:42,1363,32,,,,9939.02,0
18315030,21:17:08,21:17:08,1597,33,,,,10214.45,0
18315030,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
18315030,21:18:00,21:18:00,622,35,,,,10784.24,
18315030,21:23:33,21:23:33,623,36,,,,14468.43,0
18315030,21:29:00,21:29:00,9922,37,,1,,18008.25,
18315040,20:59:00,20:59:00,9482,1,,,1,0,
18315040,20:59:17,20:59:17,241,2,,,,202.13,0
18315040,21:00:34,21:00:34,8242,3,,,,633.9,0
18315040,21:00:53,21:00:53,6310,4,,,,892.35,0
18315040,21:01:14,21:01:14,6311,5,,,,1119.85,0
18315040,21:01:51,21:01:51,6944,6,,,,1553.65,0
18315040,21:02:11,21:02:11,6945,7,,,,1799.72,0
18315040,21:02:33,21:02:33,6946,8,,,,2108.91,0
18315040,21:03:05,21:03:05,8935,9,,,,2432.28,0
18315040,21:04:08,21:04:08,3158,10,,,,2861.56,0
18315040,21:04:28,21:04:28,3159,11,,,,3086.7,0
18315040,21:05:00,21:05:00,7244,12,,,,3490.12,
18315040,21:05:34,21:05:34,3246,13,,,,3874.05,0
18315040,21:05:44,21:05:44,7770,14,,,,3946.43,0
18315040,21:06:25,21:06:25,9469,15,,,,4301.87,0
18315040,21:07:23,21:07:23,8067,16,,,,4619.26,0
18315040,21:07:53,21:07:53,9470,17,,,,4880.71,0
18315040,21:08:35,21:08:35,7773,18,,,,5082.99,0
18315040,21:09:41,21:09:41,7774,19,,,,5641.52,0
18315040,21:10:41,21:10:41,7533,20,,,,6360,0
18315040,21:11:00,21:11:00,1665,21,,,,6601.76,
18315040,21:11:16,21:11:16,1666,22,,,,6806.2,0
18315040,21:11:56,21:11:56,1588,23,,,,7209.09,0
18315040,21:12:23,21:12:23,1589,24,,,,7506.96,0
18315040,21:12:56,21:12:56,1590,25,,,,7842.1,0
18315040,21:13:18,21:13:18,1591,26,,,,8120.41,0
18315040,21:13:57,21:13:57,1592,27,,,,8524.02,0
18315040,21:14:17,21:14:17,1593,28,,,,8738.16,0
18315040,21:14:34,21:14:34,1594,29,,,,8931.68,0
18315040,21:14:49,21:14:49,1595,30,,,,9093.86,0
18315040,21:15:14,21:15:14,1596,31,,,,9390.2,0
18315040,21:16:42,21:16:42,1363,32,,,,9939.02,0
18315040,21:17:08,21:17:08,1597,33,,,,10214.45,0
18315040,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
18315040,21:18:00,21:18:00,622,35,,,,10784.24,
18315040,21:23:33,21:23:33,623,36,,,,14468.43,0
18315040,21:29:00,21:29:00,9922,37,,1,,18008.25,
18315050,20:59:00,20:59:00,9482,1,,,1,0,
18315050,20:59:17,20:59:17,241,2,,,,202.13,0
18315050,21:00:34,21:00:34,8242,3,,,,633.9,0
18315050,21:00:53,21:00:53,6310,4,,,,892.35,0
18315050,21:01:14,21:01:14,6311,5,,,,1119.85,0
18315050,21:01:51,21:01:51,6944,6,,,,1553.65,0
18315050,21:02:11,21:02:11,6945,7,,,,1799.72,0
18315050,21:02:33,21:02:33,6946,8,,,,2108.91,0
18315050,21:03:05,21:03:05,8935,9,,,,2432.28,0
18315050,21:04:08,21:04:08,3158,10,,,,2861.56,0
18315050,21:04:28,21:04:28,3159,11,,,,3086.7,0
18315050,21:05:00,21:05:00,7244,12,,,,3490.12,
18315050,21:05:34,21:05:34,3246,13,,,,3874.05,0
18315050,21:05:44,21:05:44,7770,14,,,,3946.43,0
18315050,21:06:25,21:06:25,9469,15,,,,4301.87,0
18315050,21:07:23,21:07:23,8067,16,,,,4619.26,0
18315050,21:07:53,21:07:53,9470,17,,,,4880.71,0
18315050,21:08:35,21:08:35,7773,18,,,,5082.99,0
18315050,21:09:41,21:09:41,7774,19,,,,5641.52,0
18315050,21:10:41,21:10:41,7533,20,,,,6360,0
18315050,21:11:00,21:11:00,1665,21,,,,6601.76,
18315050,21:11:16,21:11:16,1666,22,,,,6806.2,0
18315050,21:11:56,21:11:56,1588,23,,,,7209.09,0
18315050,21:12:23,21:12:23,1589,24,,,,7506.96,0
18315050,21:12:56,21:12:56,1590,25,,,,7842.1,0
18315050,21:13:18,21:13:18,1591,26,,,,8120.41,0
18315050,21:13:57,21:13:57,1592,27,,,,8524.02,0
18315050,21:14:17,21:14:17,1593,28,,,,8738.16,0
18315050,21:14:34,21:14:34,1594,29,,,,8931.68,0
18315050,21:14:49,21:14:49,1595,30,,,,9093.86,0
18315050,21:15:14,21:15:14,1596,31,,,,9390.2,0
18315050,21:16:42,21:16:42,1363,32,,,,9939.02,0
18315050,21:17:08,21:17:08,1597,33,,,,10214.45,0
18315050,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
18315050,21:18:00,21:18:00,622,35,,,,10784.24,
18315050,21:23:33,21:23:33,623,36,,,,14468.43,0
18315050,21:29:00,21:29:00,9922,37,,1,,18008.25,
18315060,20:59:00,20:59:00,9482,1,,,1,0,
18315060,20:59:17,20:59:17,241,2,,,,202.13,0
18315060,21:00:34,21:00:34,8242,3,,,,633.9,0
18315060,21:00:53,21:00:53,6310,4,,,,892.35,0
18315060,21:01:14,21:01:14,6311,5,,,,1119.85,0
18315060,21:01:51,21:01:51,6944,6,,,,1553.65,0
18315060,21:02:11,21:02:11,6945,7,,,,1799.72,0
18315060,21:02:33,21:02:33,6946,8,,,,2108.91,0
18315060,21:03:05,21:03:05,8935,9,,,,2432.28,0
18315060,21:04:08,21:04:08,3158,10,,,,2861.56,0
18315060,21:04:28,21:04:28,3159,11,,,,3086.7,0
18315060,21:05:00,21:05:00,7244,12,,,,3490.12,
18315060,21:05:34,21:05:34,3246,13,,,,3874.05,0
18315060,21:05:44,21:05:44,7770,14,,,,3946.43,0
18315060,21:06:25,21:06:25,9469,15,,,,4301.87,0
18315060,21:07:23,21:07:23,8067,16,,,,4619.26,0
18315060,21:07:53,21:07:53,9470,17,,,,4880.71,0
18315060,21:08:35,21:08:35,7773,18,,,,5082.99,0
18315060,21:09:41,21:09:41,7774,19,,,,5641.52,0
18315060,21:10:41,21:10:41,7533,20,,,,6360,0
18315060,21:11:00,21:11:00,1665,21,,,,6601.76,
18315060,21:11:16,21:11:16,1666,22,,,,6806.2,0
18315060,21:11:56,21:11:56,1588,23,,,,7209.09,0
18315060,21:12:23,21:12:23,1589,24,,,,7506.96,0
18315060,21:12:56,21:12:56,1590,25,,,,7842.1,0
18315060,21:13:18,21:13:18,1591,26,,,,8120.41,0
18315060,21:13:57,21:13:57,1592,27,,,,8524.02,0
18315060,21:14:17,21:14:17,1593,28,,,,8738.16,0
18315060,21:14:34,21:14:34,1594,29,,,,8931.68,0
18315060,21:14:49,21:14:49,1595,30,,,,9093.86,0
18315060,21:15:14,21:15:14,1596,31,,,,9390.2,0
18315060,21:16:42,21:16:42,1363,32,,,,9939.02,0
18315060,21:17:08,21:17:08,1597,33,,,,10214.45,0
18315060,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
18315060,21:18:00,21:18:00,622,35,,,,10784.24,
18315060,21:23:33,21:23:33,623,36,,,,14468.43,0
18315060,21:29:00,21:29:00,9922,37,,1,,18008.25,
18315090,20:59:00,20:59:00,9482,1,,,1,0,
18315090,20:59:17,20:59:17,241,2,,,,202.13,0
18315090,21:00:34,21:00:34,8242,3,,,,633.9,0
18315090,21:00:53,21:00:53,6310,4,,,,892.35,0
18315090,21:01:14,21:01:14,6311,5,,,,1119.85,0
18315090,21:01:51,21:01:51,6944,6,,,,1553.65,0
18315090,21:02:11,21:02:11,6945,7,,,,1799.72,0
18315090,21:02:33,21:02:33,6946,8,,,,2108.91,0
18315090,21:03:05,21:03:05,8935,9,,,,2432.28,0
18315090,21:04:08,21:04:08,3158,10,,,,2861.56,0
18315090,21:04:28,21:04:28,3159,11,,,,3086.7,0
18315090,21:05:00,21:05:00,7244,12,,,,3490.12,
18315090,21:05:34,21:05:34,3246,13,,,,3874.05,0
18315090,21:05:44,21:05:44,7770,14,,,,3946.43,0
18315090,21:06:25,21:06:25,9469,15,,,,4301.87,0
18315090,21:07:23,21:07:23,8067,16,,,,4619.26,0
18315090,21:07:53,21:07:53,9470,17,,,,4880.71,0
18315090,21:08:35,21:08:35,7773,18,,,,5082.99,0
18315090,21:09:41,21:09:41,7774,19,,,,5641.52,0
18315090,21:10:41,21:10:41,7533,20,,,,6360,0
18315090,21:11:00,21:11:00,1665,21,,,,6601.76,
18315090,21:11:16,21:11:16,1666,22,,,,6806.2,0
18315090,21:11:56,21:11:56,1588,23,,,,7209.09,0
18315090,21:12:23,21:12:23,1589,24,,,,7506.96,0
18315090,21:12:56,21:12:56,1590,25,,,,7842.1,0
18315090,21:13:18,21:13:18,1591,26,,,,8120.41,0
18315090,21:13:57,21:13:57,1592,27,,,,8524.02,0
18315090,21:14:17,21:14:17,1593,28,,,,8738.16,0
18315090,21:14:34,21:14:34,1594,29,,,,8931.68,0
18315090,21:14:49,21:14:49,1595,30,,,,9093.86,0
18315090,21:15:14,21:15:14,1596,31,,,,9390.2,0
18315090,21:16:42,21:16:42,1363,32,,,,9939.02,0
18315090,21:17:08,21:17:08,1597,33,,,,10214.45,0
18315090,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
18315090,21:18:00,21:18:00,622,35,,,,10784.24,
18315090,21:23:33,21:23:33,623,36,,,,14468.43,0
18315090,21:29:00,21:29:00,9922,37,,1,,18008.25,
18315100,20:59:00,20:59:00,9482,1,,,1,0,
18315100,20:59:17,20:59:17,241,2,,,,202.13,0
18315100,21:00:34,21:00:34,8242,3,,,,633.9,0
18315100,21:00:53,21:00:53,6310,4,,,,892.35,0
18315100,21:01:14,21:01:14,6311,5,,,,1119.85,0
18315100,21:01:51,21:01:51,6944,6,,,,1553.65,0
18315100,21:02:11,21:02:11,6945,7,,,,1799.72,0
18315100,21:02:33,21:02:33,6946,8,,,,2108.91,0
18315100,21:03:05,21:03:05,8935,9,,,,2432.28,0
18315100,21:04:08,21:04:08,3158,10,,,,2861.56,0
18315100,21:04:28,21:04:28,3159,11,,,,3086.7,0
18315100,21:05:00,21:05:00,7244,12,,,,3490.12,
18315100,21:05:34,21:05:34,3246,13,,,,3874.05,0
18315100,21:05:44,21:05:44,7770,14,,,,3946.43,0
18315100,21:06:25,21:06:25,9469,15,,,,4301.87,0
18315100,21:07:23,21:07:23,8067,16,,,,4619.26,0
18315100,21:07:53,21:07:53,9470,17,,,,4880.71,0
18315100,21:08:35,21:08:35,7773,18,,,,5082.99,0
18315100,21:09:41,21:09:41,7774,19,,,,5641.52,0
18315100,21:10:41,21:10:41,7533,20,,,,6360,0
18315100,21:11:00,21:11:00,1665,21,,,,6601.76,
18315100,21:11:16,21:11:16,1666,22,,,,6806.2,0
18315100,21:11:56,21:11:56,1588,23,,,,7209.09,0
18315100,21:12:23,21:12:23,1589,24,,,,7506.96,0
18315100,21:12:56,21:12:56,1590,25,,,,7842.1,0
18315100,21:13:18,21:13:18,1591,26,,,,8120.41,0
18315100,21:13:57,21:13:57,1592,27,,,,8524.02,0
18315100,21:14:17,21:14:17,1593,28,,,,8738.16,0
18315100,21:14:34,21:14:34,1594,29,,,,8931.68,0
18315100,21:14:49,21:14:49,1595,30,,,,9093.86,0
18315100,21:15:14,21:15:14,1596,31,,,,9390.2,0
18315100,21:16:42,21:16:42,1363,32,,,,9939.02,0
18315100,21:17:08,21:17:08,1597,33,,,,10214.45,0
18315100,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
18315100,21:18:00,21:18:00,622,35,,,,10784.24,
18315100,21:23:33,21:23:33,623,36,,,,14468.43,0
18315100,21:29:00,21:29:00,9922,37,,1,,18008.25,
18315110,20:59:00,20:59:00,9482,1,,,1,0,
18315110,20:59:17,20:59:17,241,2,,,,202.13,0
18315110,21:00:34,21:00:34,8242,3,,,,633.9,0
18315110,21:00:53,21:00:53,6310,4,,,,892.35,0
18315110,21:01:14,21:01:14,6311,5,,,,1119.85,0
18315110,21:01:51,21:01:51,6944,6,,,,1553.65,0
18315110,21:02:11,21:02:11,6945,7,,,,1799.72,0
18315110,21:02:33,21:02:33,6946,8,,,,2108.91,0
18315110,21:03:05,21:03:05,8935,9,,,,2432.28,0
18315110,21:04:08,21:04:08,3158,10,,,,2861.56,0
18315110,21:04:28,21:04:28,3159,11,,,,3086.7,0
18315110,21:05:00,21:05:00,7244,12,,,,3490.12,
18315110,21:05:34,21:05:34,3246,13,,,,3874.05,0
18315110,21:05:44,21:05:44,7770,14,,,,3946.43,0
18315110,21:06:25,21:06:25,9469,15,,,,4301.87,0
18315110,21:07:23,21:07:23,8067,16,,,,4619.26,0
18315110,21:07:53,21:07:53,9470,17,,,,4880.71,0
18315110,21:08:35,21:08:35,7773,18,,,,5082.99,0
18315110,21:09:41,21:09:41,7774,19,,,,5641.52,0
18315110,21:10:41,21:10:41,7533,20,,,,6360,0
18315110,21:11:00,21:11:00,1665,21,,,,6601.76,
18315110,21:11:16,21:11:16,1666,22,,,,6806.2,0
18315110,21:11:56,21:11:56,1588,23,,,,7209.09,0
18315110,21:12:23,21:12:23,1589,24,,,,7506.96,0
18315110,21:12:56,21:12:56,1590,25,,,,7842.1,0
18315110,21:13:18,21:13:18,1591,26,,,,8120.41,0
18315110,21:13:57,21:13:57,1592,27,,,,8524.02,0
18315110,21:14:17,21:14:17,1593,28,,,,8738.16,0
18315110,21:14:34,21:14:34,1594,29,,,,8931.68,0
18315110,21:14:49,21:14:49,1595,30,,,,9093.86,0
18315110,21:15:14,21:15:14,1596,31,,,,9390.2,0
18315110,21:16:42,21:16:42,1363,32,,,,9939.02,0
18315110,21:17:08,21:17:08,1597,33,,,,10214.45,0
18315110,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
18315110,21:18:00,21:18:00,622,35,,,,10784.24,
18315110,21:23:33,21:23:33,623,36,,,,14468.43,0
18315110,21:29:00,21:29:00,9922,37,,1,,18008.25,
18600020,21:29:00,21:29:00,9482,1,,,1,0,
18600020,21:29:17,21:29:17,241,2,,,,202.13,0
18600020,21:30:34,21:30:34,8242,3,,,,633.9,0
18600020,21:30:53,21:30:53,6310,4,,,,892.35,0
18600020,21:31:14,21:31:14,6311,5,,,,1119.85,0
18600020,21:31:51,21:31:51,6944,6,,,,1553.65,0
18600020,21:32:11,21:32:11,6945,7,,,,1799.72,0
18600020,21:32:33,21:32:33,6946,8,,,,2108.91,0
18600020,21:33:05,21:33:05,8935,9,,,,2432.28,0
18600020,21:34:08,21:34:08,3158,10,,,,2861.56,0
18600020,21:34:28,21:34:28,3159,11,,,,3086.7,0
18600020,21:35:00,21:35:00,7244,12,,,,3490.12,
18600020,21:35:34,21:35:34,3246,13,,,,3874.05,0
18600020,21:35:44,21:35:44,7770,14,,,,3946.43,0
18600020,21:36:25,21:36:25,9469,15,,,,4301.87,0
18600020,21:37:23,21:37:23,8067,16,,,,4619.26,0
18600020,21:37:53,21:37:53,9470,17,,,,4880.71,0
18600020,21:38:35,21:38:35,7773,18,,,,5082.99,0
18600020,21:39:41,21:39:41,7774,19,,,,5641.52,0
18600020,21:40:41,21:40:41,7533,20,,,,6360,0
18600020,21:41:00,21:41:00,1665,21,,,,6601.76,
18600020,21:41:16,21:41:16,1666,22,,,,6806.2,0
18600020,21:41:56,21:41:56,1588,23,,,,7209.09,0
18600020,21:42:23,21:42:23,1589,24,,,,7506.96,0
18600020,21:42:56,21:42:56,1590,25,,,,7842.1,0
18600020,21:43:18,21:43:18,1591,26,,,,8120.41,0
18600020,21:43:57,21:43:57,1592,27,,,,8524.02,0
18600020,21:44:17,21:44:17,1593,28,,,,8738.16,0
18600020,21:44:34,21:44:34,1594,29,,,,8931.68,0
18600020,21:44:49,21:44:49,1595,30,,,,9093.86,0
18600020,21:45:14,21:45:14,1596,31,,,,9390.2,0
18600020,21:46:42,21:46:42,1363,32,,,,9939.02,0
18600020,21:47:08,21:47:08,1597,33,,,,10214.45,0
18600020,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
18600020,21:48:00,21:48:00,622,35,,,,10784.24,
18600020,21:53:33,21:53:33,623,36,,,,14468.43,0
18600020,21:59:00,21:59:00,9922,37,,1,,18008.25,
18600030,21:29:00,21:29:00,9482,1,,,1,0,
18600030,21:29:17,21:29:17,241,2,,,,202.13,0
18600030,21:30:34,21:30:34,8242,3,,,,633.9,0
18600030,21:30:53,21:30:53,6310,4,,,,892.35,0
18600030,21:31:14,21:31:14,6311,5,,,,1119.85,0
18600030,21:31:51,21:31:51,6944,6,,,,1553.65,0
18600030,21:32:11,21:32:11,6945,7,,,,1799.72,0
18600030,21:32:33,21:32:33,6946,8,,,,2108.91,0
18600030,21:33:05,21:33:05,8935,9,,,,2432.28,0
18600030,21:34:08,21:34:08,3158,10,,,,2861.56,0
18600030,21:34:28,21:34:28,3159,11,,,,3086.7,0
18600030,21:35:00,21:35:00,7244,12,,,,3490.12,
18600030,21:35:34,21:35:34,3246,13,,,,3874.05,0
18600030,21:35:44,21:35:44,7770,14,,,,3946.43,0
18600030,21:36:25,21:36:25,9469,15,,,,4301.87,0
18600030,21:37:23,21:37:23,8067,16,,,,4619.26,0
18600030,21:37:53,21:37:53,9470,17,,,,4880.71,0
18600030,21:38:35,21:38:35,7773,18,,,,5082.99,0
18600030,21:39:41,21:39:41,7774,19,,,,5641.52,0
18600030,21:40:41,21:40:41,7533,20,,,,6360,0
18600030,21:41:00,21:41:00,1665,21,,,,6601.76,
18600030,21:41:16,21:41:16,1666,22,,,,6806.2,0
18600030,21:41:56,21:41:56,1588,23,,,,7209.09,0
18600030,21:42:23,21:42:23,1589,24,,,,7506.96,0
18600030,21:42:56,21:42:56,1590,25,,,,7842.1,0
18600030,21:43:18,21:43:18,1591,26,,,,8120.41,0
18600030,21:43:57,21:43:57,1592,27,,,,8524.02,0
18600030,21:44:17,21:44:17,1593,28,,,,8738.16,0
18600030,21:44:34,21:44:34,1594,29,,,,8931.68,0
18600030,21:44:49,21:44:49,1595,30,,,,9093.86,0
18600030,21:45:14,21:45:14,1596,31,,,,9390.2,0
18600030,21:46:42,21:46:42,1363,32,,,,9939.02,0
18600030,21:47:08,21:47:08,1597,33,,,,10214.45,0
18600030,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
18600030,21:48:00,21:48:00,622,35,,,,10784.24,
18600030,21:53:33,21:53:33,623,36,,,,14468.43,0
18600030,21:59:00,21:59:00,9922,37,,1,,18008.25,
18600040,21:29:00,21:29:00,9482,1,,,1,0,
18600040,21:29:17,21:29:17,241,2,,,,202.13,0
18600040,21:30:34,21:30:34,8242,3,,,,633.9,0
18600040,21:30:53,21:30:53,6310,4,,,,892.35,0
18600040,21:31:14,21:31:14,6311,5,,,,1119.85,0
18600040,21:31:51,21:31:51,6944,6,,,,1553.65,0
18600040,21:32:11,21:32:11,6945,7,,,,1799.72,0
18600040,21:32:33,21:32:33,6946,8,,,,2108.91,0
18600040,21:33:05,21:33:05,8935,9,,,,2432.28,0
18600040,21:34:08,21:34:08,3158,10,,,,2861.56,0
18600040,21:34:28,21:34:28,3159,11,,,,3086.7,0
18600040,21:35:00,21:35:00,7244,12,,,,3490.12,
18600040,21:35:34,21:35:34,3246,13,,,,3874.05,0
18600040,21:35:44,21:35:44,7770,14,,,,3946.43,0
18600040,21:36:25,21:36:25,9469,15,,,,4301.87,0
18600040,21:37:23,21:37:23,8067,16,,,,4619.26,0
18600040,21:37:53,21:37:53,9470,17,,,,4880.71,0
18600040,21:38:35,21:38:35,7773,18,,,,5082.99,0
18600040,21:39:41,21:39:41,7774,19,,,,5641.52,0
18600040,21:40:41,21:40:41,7533,20,,,,6360,0
18600040,21:41:00,21:41:00,1665,21,,,,6601.76,
18600040,21:41:16,21:41:16,1666,22,,,,6806.2,0
18600040,21:41:56,21:41:56,1588,23,,,,7209.09,0
18600040,21:42:23,21:42:23,1589,24,,,,7506.96,0
18600040,21:42:56,21:42:56,1590,25,,,,7842.1,0
18600040,21:43:18,21:43:18,1591,26,,,,8120.41,0
18600040,21:43:57,21:43:57,1592,27,,,,8524.02,0
18600040,21:44:17,21:44:17,1593,28,,,,8738.16,0
18600040,21:44:34,21:44:34,1594,29,,,,8931.68,0
18600040,21:44:49,21:44:49,1595,30,,,,9093.86,0
18600040,21:45:14,21:45:14,1596,31,,,,9390.2,0
18600040,21:46:42,21:46:42,1363,32,,,,9939.02,0
18600040,21:47:08,21:47:08,1597,33,,,,10214.45,0
18600040,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
18600040,21:48:00,21:48:00,622,35,,,,10784.24,
18600040,21:53:33,21:53:33,623,36,,,,14468.43,0
18600040,21:59:00,21:59:00,9922,37,,1,,18008.25,
18600050,21:29:00,21:29:00,9482,1,,,1,0,
18600050,21:29:17,21:29:17,241,2,,,,202.13,0
18600050,21:30:34,21:30:34,8242,3,,,,633.9,0
18600050,21:30:53,21:30:53,6310,4,,,,892.35,0
18600050,21:31:14,21:31:14,6311,5,,,,1119.85,0
18600050,21:31:51,21:31:51,6944,6,,,,1553.65,0
18600050,21:32:11,21:32:11,6945,7,,,,1799.72,0
18600050,21:32:33,21:32:33,6946,8,,,,2108.91,0
18600050,21:33:05,21:33:05,8935,9,,,,2432.28,0
18600050,21:34:08,21:34:08,3158,10,,,,2861.56,0
18600050,21:34:28,21:34:28,3159,11,,,,3086.7,0
18600050,21:35:00,21:35:00,7244,12,,,,3490.12,
18600050,21:35:34,21:35:34,3246,13,,,,3874.05,0
18600050,21:35:44,21:35:44,7770,14,,,,3946.43,0
18600050,21:36:25,21:36:25,9469,15,,,,4301.87,0
18600050,21:37:23,21:37:23,8067,16,,,,4619.26,0
18600050,21:37:53,21:37:53,9470,17,,,,4880.71,0
18600050,21:38:35,21:38:35,7773,18,,,,5082.99,0
18600050,21:39:41,21:39:41,7774,19,,,,5641.52,0
18600050,21:40:41,21:40:41,7533,20,,,,6360,0
18600050,21:41:00,21:41:00,1665,21,,,,6601.76,
18600050,21:41:16,21:41:16,1666,22,,,,6806.2,0
18600050,21:41:56,21:41:56,1588,23,,,,7209.09,0
18600050,21:42:23,21:42:23,1589,24,,,,7506.96,0
18600050,21:42:56,21:42:56,1590,25,,,,7842.1,0
18600050,21:43:18,21:43:18,1591,26,,,,8120.41,0
18600050,21:43:57,21:43:57,1592,27,,,,8524.02,0
18600050,21:44:17,21:44:17,1593,28,,,,8738.16,0
18600050,21:44:34,21:44:34,1594,29,,,,8931.68,0
18600050,21:44:49,21:44:49,1595,30,,,,9093.86,0
18600050,21:45:14,21:45:14,1596,31,,,,9390.2,0
18600050,21:46:42,21:46:42,1363,32,,,,9939.02,0
18600050,21:47:08,21:47:08,1597,33,,,,10214.45,0
18600050,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
18600050,21:48:00,21:48:00,622,35,,,,10784.24,
18600050,21:53:33,21:53:33,623,36,,,,14468.43,0
18600050,21:59:00,21:59:00,9922,37,,1,,18008.25,
18600060,21:29:00,21:29:00,9482,1,,,1,0,
18600060,21:29:17,21:29:17,241,2,,,,202.13,0
18600060,21:30:34,21:30:34,8242,3,,,,633.9,0
18600060,21:30:53,21:30:53,6310,4,,,,892.35,0
18600060,21:31:14,21:31:14,6311,5,,,,1119.85,0
18600060,21:31:51,21:31:51,6944,6,,,,1553.65,0
18600060,21:32:11,21:32:11,6945,7,,,,1799.72,0
18600060,21:32:33,21:32:33,6946,8,,,,2108.91,0
18600060,21:33:05,21:33:05,8935,9,,,,2432.28,0
18600060,21:34:08,21:34:08,3158,10,,,,2861.56,0
18600060,21:34:28,21:34:28,3159,11,,,,3086.7,0
18600060,21:35:00,21:35:00,7244,12,,,,3490.12,
18600060,21:35:34,21:35:34,3246,13,,,,3874.05,0
18600060,21:35:44,21:35:44,7770,14,,,,3946.43,0
18600060,21:36:25,21:36:25,9469,15,,,,4301.87,0
18600060,21:37:23,21:37:23,8067,16,,,,4619.26,0
18600060,21:37:53,21:37:53,9470,17,,,,4880.71,0
18600060,21:38:35,21:38:35,7773,18,,,,5082.99,0
18600060,21:39:41,21:39:41,7774,19,,,,5641.52,0
18600060,21:40:41,21:40:41,7533,20,,,,6360,0
18600060,21:41:00,21:41:00,1665,21,,,,6601.76,
18600060,21:41:16,21:41:16,1666,22,,,,6806.2,0
18600060,21:41:56,21:41:56,1588,23,,,,7209.09,0
18600060,21:42:23,21:42:23,1589,24,,,,7506.96,0
18600060,21:42:56,21:42:56,1590,25,,,,7842.1,0
18600060,21:43:18,21:43:18,1591,26,,,,8120.41,0
18600060,21:43:57,21:43:57,1592,27,,,,8524.02,0
18600060,21:44:17,21:44:17,1593,28,,,,8738.16,0
18600060,21:44:34,21:44:34,1594,29,,,,8931.68,0
18600060,21:44:49,21:44:49,1595,30,,,,9093.86,0
18600060,21:45:14,21:45:14,1596,31,,,,9390.2,0
18600060,21:46:42,21:46:42,1363,32,,,,9939.02,0
18600060,21:47:08,21:47:08,1597,33,,,,10214.45,0
18600060,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
18600060,21:48:00,21:48:00,622,35,,,,10784.24,
18600060,21:53:33,21:53:33,623,36,,,,14468.43,0
18600060,21:59:00,21:59:00,9922,37,,1,,18008.25,
18600090,21:29:00,21:29:00,9482,1,,,1,0,
18600090,21:29:17,21:29:17,241,2,,,,202.13,0
18600090,21:30:34,21:30:34,8242,3,,,,633.9,0
18600090,21:30:53,21:30:53,6310,4,,,,892.35,0
18600090,21:31:14,21:31:14,6311,5,,,,1119.85,0
18600090,21:31:51,21:31:51,6944,6,,,,1553.65,0
18600090,21:32:11,21:32:11,6945,7,,,,1799.72,0
18600090,21:32:33,21:32:33,6946,8,,,,2108.91,0
18600090,21:33:05,21:33:05,8935,9,,,,2432.28,0
18600090,21:34:08,21:34:08,3158,10,,,,2861.56,0
18600090,21:34:28,21:34:28,3159,11,,,,3086.7,0
18600090,21:35:00,21:35:00,7244,12,,,,3490.12,
18600090,21:35:34,21:35:34,3246,13,,,,3874.05,0
18600090,21:35:44,21:35:44,7770,14,,,,3946.43,0
18600090,21:36:25,21:36:25,9469,15,,,,4301.87,0
18600090,21:37:23,21:37:23,8067,16,,,,4619.26,0
18600090,21:37:53,21:37:53,9470,17,,,,4880.71,0
18600090,21:38:35,21:38:35,7773,18,,,,5082.99,0
18600090,21:39:41,21:39:41,7774,19,,,,5641.52,0
18600090,21:40:41,21:40:41,7533,20,,,,6360,0
18600090,21:41:00,21:41:00,1665,21,,,,6601.76,
18600090,21:41:16,21:41:16,1666,22,,,,6806.2,0
18600090,21:41:56,21:41:56,1588,23,,,,7209.09,0
18600090,21:42:23,21:42:23,1589,24,,,,7506.96,0
18600090,21:42:56,21:42:56,1590,25,,,,7842.1,0
18600090,21:43:18,21:43:18,1591,26,,,,8120.41,0
18600090,21:43:57,21:43:57,1592,27,,,,8524.02,0
18600090,21:44:17,21:44:17,1593,28,,,,8738.16,0
18600090,21:44:34,21:44:34,1594,29,,,,8931.68,0
18600090,21:44:49,21:44:49,1595,30,,,,9093.86,0
18600090,21:45:14,21:45:14,1596,31,,,,9390.2,0
18600090,21:46:42,21:46:42,1363,32,,,,9939.02,0
18600090,21:47:08,21:47:08,1597,33,,,,10214.45,0
18600090,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
18600090,21:48:00,21:48:00,622,35,,,,10784.24,
18600090,21:53:33,21:53:33,623,36,,,,14468.43,0
18600090,21:59:00,21:59:00,9922,37,,1,,18008.25,
18600100,21:29:00,21:29:00,9482,1,,,1,0,
18600100,21:29:17,21:29:17,241,2,,,,202.13,0
18600100,21:30:34,21:30:34,8242,3,,,,633.9,0
18600100,21:30:53,21:30:53,6310,4,,,,892.35,0
18600100,21:31:14,21:31:14,6311,5,,,,1119.85,0
18600100,21:31:51,21:31:51,6944,6,,,,1553.65,0
18600100,21:32:11,21:32:11,6945,7,,,,1799.72,0
18600100,21:32:33,21:32:33,6946,8,,,,2108.91,0
18600100,21:33:05,21:33:05,8935,9,,,,2432.28,0
18600100,21:34:08,21:34:08,3158,10,,,,2861.56,0
18600100,21:34:28,21:34:28,3159,11,,,,3086.7,0
18600100,21:35:00,21:35:00,7244,12,,,,3490.12,
18600100,21:35:34,21:35:34,3246,13,,,,3874.05,0
18600100,21:35:44,21:35:44,7770,14,,,,3946.43,0
18600100,21:36:25,21:36:25,9469,15,,,,4301.87,0
18600100,21:37:23,21:37:23,8067,16,,,,4619.26,0
18600100,21:37:53,21:37:53,9470,17,,,,4880.71,0
18600100,21:38:35,21:38:35,7773,18,,,,5082.99,0
18600100,21:39:41,21:39:41,7774,19,,,,5641.52,0
18600100,21:40:41,21:40:41,7533,20,,,,6360,0
18600100,21:41:00,21:41:00,1665,21,,,,6601.76,
18600100,21:41:16,21:41:16,1666,22,,,,6806.2,0
18600100,21:41:56,21:41:56,1588,23,,,,7209.09,0
18600100,21:42:23,21:42:23,1589,24,,,,7506.96,0
18600100,21:42:56,21:42:56,1590,25,,,,7842.1,0
18600100,21:43:18,21:43:18,1591,26,,,,8120.41,0
18600100,21:43:57,21:43:57,1592,27,,,,8524.02,0
18600100,21:44:17,21:44:17,1593,28,,,,8738.16,0
18600100,21:44:34,21:44:34,1594,29,,,,8931.68,0
18600100,21:44:49,21:44:49,1595,30,,,,9093.86,0
18600100,21:45:14,21:45:14,1596,31,,,,9390.2,0
18600100,21:46:42,21:46:42,1363,32,,,,9939.02,0
18600100,21:47:08,21:47:08,1597,33,,,,10214.45,0
18600100,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
18600100,21:48:00,21:48:00,622,35,,,,10784.24,
18600100,21:53:33,21:53:33,623,36,,,,14468.43,0
18600100,21:59:00,21:59:00,9922,37,,1,,18008.25,
18600110,21:29:00,21:29:00,9482,1,,,1,0,
18600110,21:29:17,21:29:17,241,2,,,,202.13,0
18600110,21:30:34,21:30:34,8242,3,,,,633.9,0
18600110,21:30:53,21:30:53,6310,4,,,,892.35,0
18600110,21:31:14,21:31:14,6311,5,,,,1119.85,0
18600110,21:31:51,21:31:51,6944,6,,,,1553.65,0
18600110,21:32:11,21:32:11,6945,7,,,,1799.72,0
18600110,21:32:33,21:32:33,6946,8,,,,2108.91,0
18600110,21:33:05,21:33:05,8935,9,,,,2432.28,0
18600110,21:34:08,21:34:08,3158,10,,,,2861.56,0
18600110,21:34:28,21:34:28,3159,11,,,,3086.7,0
18600110,21:35:00,21:35:00,7244,12,,,,3490.12,
18600110,21:35:34,21:35:34,3246,13,,,,3874.05,0
18600110,21:35:44,21:35:44,7770,14,,,,3946.43,0
18600110,21:36:25,21:36:25,9469,15,,,,4301.87,0
18600110,21:37:23,21:37:23,8067,16,,,,4619.26,0
18600110,21:37:53,21:37:53,9470,17,,,,4880.71,0
18600110,21:38:35,21:38:35,7773,18,,,,5082.99,0
18600110,21:39:41,21:39:41,7774,19,,,,5641.52,0
18600110,21:40:41,21:40:41,7533,20,,,,6360,0
18600110,21:41:00,21:41:00,1665,21,,,,6601.76,
18600110,21:41:16,21:41:16,1666,22,,,,6806.2,0
18600110,21:41:56,21:41:56,1588,23,,,,7209.09,0
18600110,21:42:23,21:42:23,1589,24,,,,7506.96,0
18600110,21:42:56,21:42:56,1590,25,,,,7842.1,0
18600110,21:43:18,21:43:18,1591,26,,,,8120.41,0
18600110,21:43:57,21:43:57,1592,27,,,,8524.02,0
18600110,21:44:17,21:44:17,1593,28,,,,8738.16,0
18600110,21:44:34,21:44:34,1594,29,,,,8931.68,0
18600110,21:44:49,21:44:49,1595,30,,,,9093.86,0
18600110,21:45:14,21:45:14,1596,31,,,,9390.2,0
18600110,21:46:42,21:46:42,1363,32,,,,9939.02,0
18600110,21:47:08,21:47:08,1597,33,,,,10214.45,0
18600110,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
18600110,21:48:00,21:48:00,622,35,,,,10784.24,
18600110,21:53:33,21:53:33,623,36,,,,14468.43,0
18600110,21:59:00,21:59:00,9922,37,,1,,18008.25,
18691070,08:51:00,08:51:00,9482,1,,,1,0,
18691070,08:51:17,08:51:17,241,2,,,,202.13,0
18691070,08:52:34,08:52:34,8242,3,,,,633.9,0
18691070,08:52:53,08:52:53,6310,4,,,,892.35,0
18691070,08:53:14,08:53:14,6311,5,,,,1119.85,0
18691070,08:53:51,08:53:51,6944,6,,,,1553.65,0
18691070,08:54:11,08:54:11,6945,7,,,,1799.72,0
18691070,08:54:33,08:54:33,6946,8,,,,2108.91,0
18691070,08:55:05,08:55:05,8935,9,,,,2432.28,0
18691070,08:56:08,08:56:08,3158,10,,,,2861.56,0
18691070,08:56:28,08:56:28,3159,11,,,,3086.7,0
18691070,08:57:00,08:57:00,7244,12,,,,3490.12,
18691070,08:57:34,08:57:34,3246,13,,,,3874.05,0
18691070,08:57:44,08:57:44,7770,14,,,,3946.43,0
18691070,08:58:25,08:58:25,9469,15,,,,4301.87,0
18691070,08:59:23,08:59:23,8067,16,,,,4619.26,0
18691070,08:59:53,08:59:53,9470,17,,,,4880.71,0
18691070,09:00:35,09:00:35,7773,18,,,,5082.99,0
18691070,09:01:41,09:01:41,7774,19,,,,5641.52,0
18691070,09:02:41,09:02:41,7533,20,,,,6359.99,0
18691070,09:03:00,09:03:00,1665,21,,,,6601.75,
18691070,09:03:17,09:03:17,1666,22,,,,6806.19,0
18691070,09:03:57,09:03:57,1588,23,,,,7209.08,0
18691070,09:04:24,09:04:24,1589,24,,,,7506.95,0
18691070,09:04:57,09:04:57,1590,25,,,,7842.09,0
18691070,09:05:20,09:05:20,1591,26,,,,8120.4,0
18691070,09:05:59,09:05:59,1592,27,,,,8524.01,0
18691070,09:06:20,09:06:20,1593,28,,,,8738.15,0
18691070,09:06:37,09:06:37,1594,29,,,,8931.67,0
18691070,09:06:52,09:06:52,1595,30,,,,9093.85,0
18691070,09:07:17,09:07:17,1596,31,,,,9390.19,0
18691070,09:08:46,09:08:46,1363,32,,,,9939.01,0
18691070,09:09:09,09:09:09,1597,33,,,,10214.35,0
18691070,09:10:00,09:10:00,622,34,,,,10758.96,
18691070,09:14:33,09:14:33,623,35,,,,14443.15,0
18691070,09:19:00,09:19:00,9922,36,,1,,17982.97,
18691120,08:51:00,08:51:00,9482,1,,,1,0,
18691120,08:51:17,08:51:17,241,2,,,,202.13,0
18691120,08:52:34,08:52:34,8242,3,,,,633.9,0
18691120,08:52:53,08:52:53,6310,4,,,,892.35,0
18691120,08:53:14,08:53:14,6311,5,,,,1119.85,0
18691120,08:53:51,08:53:51,6944,6,,,,1553.65,0
18691120,08:54:11,08:54:11,6945,7,,,,1799.72,0
18691120,08:54:33,08:54:33,6946,8,,,,2108.91,0
18691120,08:55:05,08:55:05,8935,9,,,,2432.28,0
18691120,08:56:08,08:56:08,3158,10,,,,2861.56,0
18691120,08:56:28,08:56:28,3159,11,,,,3086.7,0
18691120,08:57:00,08:57:00,7244,12,,,,3490.12,
18691120,08:57:34,08:57:34,3246,13,,,,3874.05,0
18691120,08:57:44,08:57:44,7770,14,,,,3946.43,0
18691120,08:58:25,08:58:25,9469,15,,,,4301.87,0
18691120,08:59:23,08:59:23,8067,16,,,,4619.26,0
18691120,08:59:53,08:59:53,9470,17,,,,4880.71,0
18691120,09:00:35,09:00:35,7773,18,,,,5082.99,0
18691120,09:01:41,09:01:41,7774,19,,,,5641.52,0
18691120,09:02:41,09:02:41,7533,20,,,,6359.99,0
18691120,09:03:00,09:03:00,1665,21,,,,6601.75,
18691120,09:03:17,09:03:17,1666,22,,,,6806.19,0
18691120,09:03:57,09:03:57,1588,23,,,,7209.08,0
18691120,09:04:24,09:04:24,1589,24,,,,7506.95,0
18691120,09:04:57,09:04:57,1590,25,,,,7842.09,0
18691120,09:05:20,09:05:20,1591,26,,,,8120.4,0
18691120,09:05:59,09:05:59,1592,27,,,,8524.01,0
18691120,09:06:20,09:06:20,1593,28,,,,8738.15,0
18691120,09:06:37,09:06:37,1594,29,,,,8931.67,0
18691120,09:06:52,09:06:52,1595,30,,,,9093.85,0
18691120,09:07:17,09:07:17,1596,31,,,,9390.19,0
18691120,09:08:46,09:08:46,1363,32,,,,9939.01,0
18691120,09:09:09,09:09:09,1597,33,,,,10214.35,0
18691120,09:10:00,09:10:00,622,34,,,,10758.96,
18691120,09:14:33,09:14:33,623,35,,,,14443.15,0
18691120,09:19:00,09:19:00,9922,36,,1,,17982.97,
1873020,07:22:00,07:22:00,9482,1,,,1,0,
1873020,07:22:23,07:22:23,241,2,,,,202.13,0
1873020,07:24:05,07:24:05,8242,3,,,,633.9,0
1873020,07:24:31,07:24:31,6310,4,,,,892.35,0
1873020,07:24:59,07:24:59,6311,5,,,,1119.85,0
1873020,07:25:48,07:25:48,6944,6,,,,1553.65,0
1873020,07:26:15,07:26:15,6945,7,,,,1799.72,0
1873020,07:26:44,07:26:44,6946,8,,,,2108.91,0
1873020,07:27:26,07:27:26,8935,9,,,,2432.28,0
1873020,07:28:51,07:28:51,3158,10,,,,2861.56,0
1873020,07:29:18,07:29:18,3159,11,,,,3086.7,0
1873020,07:30:00,07:30:00,7244,12,,,,3490.12,
1873020,07:30:51,07:30:51,3246,13,,,,3874.05,0
1873020,07:31:06,07:31:06,7770,14,,,,3946.43,0
1873020,07:32:08,07:32:08,9469,15,,,,4301.87,0
1873020,07:33:35,07:33:35,8067,16,,,,4619.26,0
1873020,07:34:20,07:34:20,9470,17,,,,4880.71,0
1873020,07:35:22,07:35:22,7773,18,,,,5082.99,0
1873020,07:37:02,07:37:02,7774,19,,,,5641.52,0
1873020,07:38:31,07:38:31,7533,20,,,,6360,0
1873020,07:39:00,07:39:00,1665,21,,,,6601.76,
1873020,07:39:26,07:39:26,1666,22,,,,6806.2,0
1873020,07:40:28,07:40:28,1588,23,,,,7209.09,0
1873020,07:41:11,07:41:11,1589,24,,,,7506.96,0
1873020,07:42:02,07:42:02,1590,25,,,,7842.1,0
1873020,07:42:38,07:42:38,1591,26,,,,8120.41,0
1873020,07:43:38,07:43:38,1592,27,,,,8524.02,0
1873020,07:44:10,07:44:10,1593,28,,,,8738.16,0
1873020,07:44:37,07:44:37,1594,29,,,,8931.68,0
1873020,07:45:00,07:45:00,1595,30,,,,9093.86,0
1873020,07:45:39,07:45:39,1596,31,,,,9390.2,0
1873020,07:47:57,07:47:57,1363,32,,,,9939.02,0
1873020,07:48:38,07:48:38,1597,33,,,,10214.45,0
1873020,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
1873020,07:50:00,07:50:00,622,35,,,,10784.24,
1873020,07:57:35,07:57:35,623,36,,,,14468.43,0
1873020,08:05:00,08:05:00,9922,37,,1,,18008.25,
1873030,07:22:00,07:22:00,9482,1,,,1,0,
1873030,07:22:23,07:22:23,241,2,,,,202.13,0
1873030,07:24:05,07:24:05,8242,3,,,,633.9,0
1873030,07:24:31,07:24:31,6310,4,,,,892.35,0
1873030,07:24:59,07:24:59,6311,5,,,,1119.85,0
1873030,07:25:48,07:25:48,6944,6,,,,1553.65,0
1873030,07:26:15,07:26:15,6945,7,,,,1799.72,0
1873030,07:26:44,07:26:44,6946,8,,,,2108.91,0
1873030,07:27:26,07:27:26,8935,9,,,,2432.28,0
1873030,07:28:51,07:28:51,3158,10,,,,2861.56,0
1873030,07:29:18,07:29:18,3159,11,,,,3086.7,0
1873030,07:30:00,07:30:00,7244,12,,,,3490.12,
1873030,07:30:51,07:30:51,3246,13,,,,3874.05,0
1873030,07:31:06,07:31:06,7770,14,,,,3946.43,0
1873030,07:32:08,07:32:08,9469,15,,,,4301.87,0
1873030,07:33:35,07:33:35,8067,16,,,,4619.26,0
1873030,07:34:20,07:34:20,9470,17,,,,4880.71,0
1873030,07:35:22,07:35:22,7773,18,,,,5082.99,0
1873030,07:37:02,07:37:02,7774,19,,,,5641.52,0
1873030,07:38:31,07:38:31,7533,20,,,,6360,0
1873030,07:39:00,07:39:00,1665,21,,,,6601.76,
1873030,07:39:26,07:39:26,1666,22,,,,6806.2,0
1873030,07:40:28,07:40:28,1588,23,,,,7209.09,0
1873030,07:41:11,07:41:11,1589,24,,,,7506.96,0
1873030,07:42:02,07:42:02,1590,25,,,,7842.1,0
1873030,07:42:38,07:42:38,1591,26,,,,8120.41,0
1873030,07:43:38,07:43:38,1592,27,,,,8524.02,0
1873030,07:44:10,07:44:10,1593,28,,,,8738.16,0
1873030,07:44:37,07:44:37,1594,29,,,,8931.68,0
1873030,07:45:00,07:45:00,1595,30,,,,9093.86,0
1873030,07:45:39,07:45:39,1596,31,,,,9390.2,0
1873030,07:47:57,07:47:57,1363,32,,,,9939.02,0
1873030,07:48:38,07:48:38,1597,33,,,,10214.45,0
1873030,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
1873030,07:50:00,07:50:00,622,35,,,,10784.24,
1873030,07:57:35,07:57:35,623,36,,,,14468.43,0
1873030,08:05:00,08:05:00,9922,37,,1,,18008.25,
1873040,07:22:00,07:22:00,9482,1,,,1,0,
1873040,07:22:23,07:22:23,241,2,,,,202.13,0
1873040,07:24:05,07:24:05,8242,3,,,,633.9,0
1873040,07:24:31,07:24:31,6310,4,,,,892.35,0
1873040,07:24:59,07:24:59,6311,5,,,,1119.85,0
1873040,07:25:48,07:25:48,6944,6,,,,1553.65,0
1873040,07:26:15,07:26:15,6945,7,,,,1799.72,0
1873040,07:26:44,07:26:44,6946,8,,,,2108.91,0
1873040,07:27:26,07:27:26,8935,9,,,,2432.28,0
1873040,07:28:51,07:28:51,3158,10,,,,2861.56,0
1873040,07:29:18,07:29:18,3159,11,,,,3086.7,0
1873040,07:30:00,07:30:00,7244,12,,,,3490.12,
1873040,07:30:51,07:30:51,3246,13,,,,3874.05,0
1873040,07:31:06,07:31:06,7770,14,,,,3946.43,0
1873040,07:32:08,07:32:08,9469,15,,,,4301.87,0
1873040,07:33:35,07:33:35,8067,16,,,,4619.26,0
1873040,07:34:20,07:34:20,9470,17,,,,4880.71,0
1873040,07:35:22,07:35:22,7773,18,,,,5082.99,0
1873040,07:37:02,07:37:02,7774,19,,,,5641.52,0
1873040,07:38:31,07:38:31,7533,20,,,,6360,0
1873040,07:39:00,07:39:00,1665,21,,,,6601.76,
1873040,07:39:26,07:39:26,1666,22,,,,6806.2,0
1873040,07:40:28,07:40:28,1588,23,,,,7209.09,0
1873040,07:41:11,07:41:11,1589,24,,,,7506.96,0
1873040,07:42:02,07:42:02,1590,25,,,,7842.1,0
1873040,07:42:38,07:42:38,1591,26,,,,8120.41,0
1873040,07:43:38,07:43:38,1592,27,,,,8524.02,0
1873040,07:44:10,07:44:10,1593,28,,,,8738.16,0
1873040,07:44:37,07:44:37,1594,29,,,,8931.68,0
1873040,07:45:00,07:45:00,1595,30,,,,9093.86,0
1873040,07:45:39,07:45:39,1596,31,,,,9390.2,0
1873040,07:47:57,07:47:57,1363,32,,,,9939.02,0
1873040,07:48:38,07:48:38,1597,33,,,,10214.45,0
1873040,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
1873040,07:50:00,07:50:00,622,35,,,,10784.24,
1873040,07:57:35,07:57:35,623,36,,,,14468.43,0
1873040,08:05:00,08:05:00,9922,37,,1,,18008.25,
1873050,07:22:00,07:22:00,9482,1,,,1,0,
1873050,07:22:23,07:22:23,241,2,,,,202.13,0
1873050,07:24:05,07:24:05,8242,3,,,,633.9,0
1873050,07:24:31,07:24:31,6310,4,,,,892.35,0
1873050,07:24:59,07:24:59,6311,5,,,,1119.85,0
1873050,07:25:48,07:25:48,6944,6,,,,1553.65,0
1873050,07:26:15,07:26:15,6945,7,,,,1799.72,0
1873050,07:26:44,07:26:44,6946,8,,,,2108.91,0
1873050,07:27:26,07:27:26,8935,9,,,,2432.28,0
1873050,07:28:51,07:28:51,3158,10,,,,2861.56,0
1873050,07:29:18,07:29:18,3159,11,,,,3086.7,0
1873050,07:30:00,07:30:00,7244,12,,,,3490.12,
1873050,07:30:51,07:30:51,3246,13,,,,3874.05,0
1873050,07:31:06,07:31:06,7770,14,,,,3946.43,0
1873050,07:32:08,07:32:08,9469,15,,,,4301.87,0
1873050,07:33:35,07:33:35,8067,16,,,,4619.26,0
1873050,07:34:20,07:34:20,9470,17,,,,4880.71,0
1873050,07:35:22,07:35:22,7773,18,,,,5082.99,0
1873050,07:37:02,07:37:02,7774,19,,,,5641.52,0
1873050,07:38:31,07:38:31,7533,20,,,,6360,0
1873050,07:39:00,07:39:00,1665,21,,,,6601.76,
1873050,07:39:26,07:39:26,1666,22,,,,6806.2,0
1873050,07:40:28,07:40:28,1588,23,,,,7209.09,0
1873050,07:41:11,07:41:11,1589,24,,,,7506.96,0
1873050,07:42:02,07:42:02,1590,25,,,,7842.1,0
1873050,07:42:38,07:42:38,1591,26,,,,8120.41,0
1873050,07:43:38,07:43:38,1592,27,,,,8524.02,0
1873050,07:44:10,07:44:10,1593,28,,,,8738.16,0
1873050,07:44:37,07:44:37,1594,29,,,,8931.68,0
1873050,07:45:00,07:45:00,1595,30,,,,9093.86,0
1873050,07:45:39,07:45:39,1596,31,,,,9390.2,0
1873050,07:47:57,07:47:57,1363,32,,,,9939.02,0
1873050,07:48:38,07:48:38,1597,33,,,,10214.45,0
1873050,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
1873050,07:50:00,07:50:00,622,35,,,,10784.24,
1873050,07:57:35,07:57:35,623,36,,,,14468.43,0
1873050,08:05:00,08:05:00,9922,37,,1,,18008.25,
1873060,07:22:00,07:22:00,9482,1,,,1,0,
1873060,07:22:23,07:22:23,241,2,,,,202.13,0
1873060,07:24:05,07:24:05,8242,3,,,,633.9,0
1873060,07:24:31,07:24:31,6310,4,,,,892.35,0
1873060,07:24:59,07:24:59,6311,5,,,,1119.85,0
1873060,07:25:48,07:25:48,6944,6,,,,1553.65,0
1873060,07:26:15,07:26:15,6945,7,,,,1799.72,0
1873060,07:26:44,07:26:44,6946,8,,,,2108.91,0
1873060,07:27:26,07:27:26,8935,9,,,,2432.28,0
1873060,07:28:51,07:28:51,3158,10,,,,2861.56,0
1873060,07:29:18,07:29:18,3159,11,,,,3086.7,0
1873060,07:30:00,07:30:00,7244,12,,,,3490.12,
1873060,07:30:51,07:30:51,3246,13,,,,3874.05,0
1873060,07:31:06,07:31:06,7770,14,,,,3946.43,0
1873060,07:32:08,07:32:08,9469,15,,,,4301.87,0
1873060,07:33:35,07:33:35,8067,16,,,,4619.26,0
1873060,07:34:20,07:34:20,9470,17,,,,4880.71,0
1873060,07:35:22,07:35:22,7773,18,,,,5082.99,0
1873060,07:37:02,07:37:02,7774,19,,,,5641.52,0
1873060,07:38:31,07:38:31,7533,20,,,,6360,0
1873060,07:39:00,07:39:00,1665,21,,,,6601.76,
1873060,07:39:26,07:39:26,1666,22,,,,6806.2,0
1873060,07:40:28,07:40:28,1588,23,,,,7209.09,0
1873060,07:41:11,07:41:11,1589,24,,,,7506.96,0
1873060,07:42:02,07:42:02,1590,25,,,,7842.1,0
1873060,07:42:38,07:42:38,1591,26,,,,8120.41,0
1873060,07:43:38,07:43:38,1592,27,,,,8524.02,0
1873060,07:44:10,07:44:10,1593,28,,,,8738.16,0
1873060,07:44:37,07:44:37,1594,29,,,,8931.68,0
1873060,07:45:00,07:45:00,1595,30,,,,9093.86,0
1873060,07:45:39,07:45:39,1596,31,,,,9390.2,0
1873060,07:47:57,07:47:57,1363,32,,,,9939.02,0
1873060,07:48:38,07:48:38,1597,33,,,,10214.45,0
1873060,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
1873060,07:50:00,07:50:00,622,35,,,,10784.24,
1873060,07:57:35,07:57:35,623,36,,,,14468.43,0
1873060,08:05:00,08:05:00,9922,37,,1,,18008.25,
1873090,07:22:00,07:22:00,9482,1,,,1,0,
1873090,07:22:23,07:22:23,241,2,,,,202.13,0
1873090,07:24:05,07:24:05,8242,3,,,,633.9,0
1873090,07:24:31,07:24:31,6310,4,,,,892.35,0
1873090,07:24:59,07:24:59,6311,5,,,,1119.85,0
1873090,07:25:48,07:25:48,6944,6,,,,1553.65,0
1873090,07:26:15,07:26:15,6945,7,,,,1799.72,0
1873090,07:26:44,07:26:44,6946,8,,,,2108.91,0
1873090,07:27:26,07:27:26,8935,9,,,,2432.28,0
1873090,07:28:51,07:28:51,3158,10,,,,2861.56,0
1873090,07:29:18,07:29:18,3159,11,,,,3086.7,0
1873090,07:30:00,07:30:00,7244,12,,,,3490.12,
1873090,07:30:51,07:30:51,3246,13,,,,3874.05,0
1873090,07:31:06,07:31:06,7770,14,,,,3946.43,0
1873090,07:32:08,07:32:08,9469,15,,,,4301.87,0
1873090,07:33:35,07:33:35,8067,16,,,,4619.26,0
1873090,07:34:20,07:34:20,9470,17,,,,4880.71,0
1873090,07:35:22,07:35:22,7773,18,,,,5082.99,0
1873090,07:37:02,07:37:02,7774,19,,,,5641.52,0
1873090,07:38:31,07:38:31,7533,20,,,,6360,0
1873090,07:39:00,07:39:00,1665,21,,,,6601.76,
1873090,07:39:26,07:39:26,1666,22,,,,6806.2,0
1873090,07:40:28,07:40:28,1588,23,,,,7209.09,0
1873090,07:41:11,07:41:11,1589,24,,,,7506.96,0
1873090,07:42:02,07:42:02,1590,25,,,,7842.1,0
1873090,07:42:38,07:42:38,1591,26,,,,8120.41,0
1873090,07:43:38,07:43:38,1592,27,,,,8524.02,0
1873090,07:44:10,07:44:10,1593,28,,,,8738.16,0
1873090,07:44:37,07:44:37,1594,29,,,,8931.68,0
1873090,07:45:00,07:45:00,1595,30,,,,9093.86,0
1873090,07:45:39,07:45:39,1596,31,,,,9390.2,0
1873090,07:47:57,07:47:57,1363,32,,,,9939.02,0
1873090,07:48:38,07:48:38,1597,33,,,,10214.45,0
1873090,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
1873090,07:50:00,07:50:00,622,35,,,,10784.24,
1873090,07:57:35,07:57:35,623,36,,,,14468.43,0
1873090,08:05:00,08:05:00,9922,37,,1,,18008.25,
1873100,07:22:00,07:22:00,9482,1,,,1,0,
1873100,07:22:23,07:22:23,241,2,,,,202.13,0
1873100,07:24:05,07:24:05,8242,3,,,,633.9,0
1873100,07:24:31,07:24:31,6310,4,,,,892.35,0
1873100,07:24:59,07:24:59,6311,5,,,,1119.85,0
1873100,07:25:48,07:25:48,6944,6,,,,1553.65,0
1873100,07:26:15,07:26:15,6945,7,,,,1799.72,0
1873100,07:26:44,07:26:44,6946,8,,,,2108.91,0
1873100,07:27:26,07:27:26,8935,9,,,,2432.28,0
1873100,07:28:51,07:28:51,3158,10,,,,2861.56,0
1873100,07:29:18,07:29:18,3159,11,,,,3086.7,0
1873100,07:30:00,07:30:00,7244,12,,,,3490.12,
1873100,07:30:51,07:30:51,3246,13,,,,3874.05,0
1873100,07:31:06,07:31:06,7770,14,,,,3946.43,0
1873100,07:32:08,07:32:08,9469,15,,,,4301.87,0
1873100,07:33:35,07:33:35,8067,16,,,,4619.26,0
1873100,07:34:20,07:34:20,9470,17,,,,4880.71,0
1873100,07:35:22,07:35:22,7773,18,,,,5082.99,0
1873100,07:37:02,07:37:02,7774,19,,,,5641.52,0
1873100,07:38:31,07:38:31,7533,20,,,,6360,0
1873100,07:39:00,07:39:00,1665,21,,,,6601.76,
1873100,07:39:26,07:39:26,1666,22,,,,6806.2,0
1873100,07:40:28,07:40:28,1588,23,,,,7209.09,0
1873100,07:41:11,07:41:11,1589,24,,,,7506.96,0
1873100,07:42:02,07:42:02,1590,25,,,,7842.1,0
1873100,07:42:38,07:42:38,1591,26,,,,8120.41,0
1873100,07:43:38,07:43:38,1592,27,,,,8524.02,0
1873100,07:44:10,07:44:10,1593,28,,,,8738.16,0
1873100,07:44:37,07:44:37,1594,29,,,,8931.68,0
1873100,07:45:00,07:45:00,1595,30,,,,9093.86,0
1873100,07:45:39,07:45:39,1596,31,,,,9390.2,0
1873100,07:47:57,07:47:57,1363,32,,,,9939.02,0
1873100,07:48:38,07:48:38,1597,33,,,,10214.45,0
1873100,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
1873100,07:50:00,07:50:00,622,35,,,,10784.24,
1873100,07:57:35,07:57:35,623,36,,,,14468.43,0
1873100,08:05:00,08:05:00,9922,37,,1,,18008.25,
1873110,07:22:00,07:22:00,9482,1,,,1,0,
1873110,07:22:23,07:22:23,241,2,,,,202.13,0
1873110,07:24:05,07:24:05,8242,3,,,,633.9,0
1873110,07:24:31,07:24:31,6310,4,,,,892.35,0
1873110,07:24:59,07:24:59,6311,5,,,,1119.85,0
1873110,07:25:48,07:25:48,6944,6,,,,1553.65,0
1873110,07:26:15,07:26:15,6945,7,,,,1799.72,0
1873110,07:26:44,07:26:44,6946,8,,,,2108.91,0
1873110,07:27:26,07:27:26,8935,9,,,,2432.28,0
1873110,07:28:51,07:28:51,3158,10,,,,2861.56,0
1873110,07:29:18,07:29:18,3159,11,,,,3086.7,0
1873110,07:30:00,07:30:00,7244,12,,,,3490.12,
1873110,07:30:51,07:30:51,3246,13,,,,3874.05,0
1873110,07:31:06,07:31:06,7770,14,,,,3946.43,0
1873110,07:32:08,07:32:08,9469,15,,,,4301.87,0
1873110,07:33:35,07:33:35,8067,16,,,,4619.26,0
1873110,07:34:20,07:34:20,9470,17,,,,4880.71,0
1873110,07:35:22,07:35:22,7773,18,,,,5082.99,0
1873110,07:37:02,07:37:02,7774,19,,,,5641.52,0
1873110,07:38:31,07:38:31,7533,20,,,,6360,0
1873110,07:39:00,07:39:00,1665,21,,,,6601.76,
1873110,07:39:26,07:39:26,1666,22,,,,6806.2,0
1873110,07:40:28,07:40:28,1588,23,,,,7209.09,0
1873110,07:41:11,07:41:11,1589,24,,,,7506.96,0
1873110,07:42:02,07:42:02,1590,25,,,,7842.1,0
1873110,07:42:38,07:42:38,1591,26,,,,8120.41,0
1873110,07:43:38,07:43:38,1592,27,,,,8524.02,0
1873110,07:44:10,07:44:10,1593,28,,,,8738.16,0
1873110,07:44:37,07:44:37,1594,29,,,,8931.68,0
1873110,07:45:00,07:45:00,1595,30,,,,9093.86,0
1873110,07:45:39,07:45:39,1596,31,,,,9390.2,0
1873110,07:47:57,07:47:57,1363,32,,,,9939.02,0
1873110,07:48:38,07:48:38,1597,33,,,,10214.45,0
1873110,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
1873110,07:50:00,07:50:00,622,35,,,,10784.24,
1873110,07:57:35,07:57:35,623,36,,,,14468.43,0
1873110,08:05:00,08:05:00,9922,37,,1,,18008.25,
18836070,12:51:00,12:51:00,9482,1,,,1,0,
18836070,12:51:20,12:51:20,241,2,,,,202.13,0
18836070,12:52:49,12:52:49,8242,3,,,,633.9,0
18836070,12:53:12,12:53:12,6310,4,,,,892.35,0
18836070,12:53:36,12:53:36,6311,5,,,,1119.85,0
18836070,12:54:20,12:54:20,6944,6,,,,1553.65,0
18836070,12:54:43,12:54:43,6945,7,,,,1799.72,0
18836070,12:55:08,12:55:08,6946,8,,,,2108.91,0
18836070,12:55:46,12:55:46,8935,9,,,,2432.28,0
18836070,12:56:59,12:56:59,3158,10,,,,2861.56,0
18836070,12:57:23,12:57:23,3159,11,,,,3086.7,0
18836070,12:58:00,12:58:00,7244,12,,,,3490.12,
18836070,12:58:34,12:58:34,3246,13,,,,3874.05,0
18836070,12:58:44,12:58:44,7770,14,,,,3946.43,0
18836070,12:59:25,12:59:25,9469,15,,,,4301.87,0
18836070,13:00:23,13:00:23,8067,16,,,,4619.26,0
18836070,13:00:53,13:00:53,9470,17,,,,4880.71,0
18836070,13:01:35,13:01:35,7773,18,,,,5082.99,0
18836070,13:02:41,13:02:41,7774,19,,,,5641.52,0
18836070,13:03:41,13:03:41,7533,20,,,,6359.99,0
18836070,13:04:00,13:04:00,1665,21,,,,6601.75,
18836070,13:04:19,13:04:19,1666,22,,,,6806.19,0
18836070,13:05:05,13:05:05,1588,23,,,,7209.08,0
18836070,13:05:36,13:05:36,1589,24,,,,7506.95,0
18836070,13:06:14,13:06:14,1590,25,,,,7842.09,0
18836070,13:06:40,13:06:40,1591,26,,,,8120.4,0
18836070,13:07:25,13:07:25,1592,27,,,,8524.01,0
18836070,13:07:48,13:07:48,1593,28,,,,8738.15,0
18836070,13:08:08,13:08:08,1594,29,,,,8931.67,0
18836070,13:08:25,13:08:25,1595,30,,,,9093.85,0
18836070,13:08:54,13:08:54,1596,31,,,,9390.19,0
18836070,13:10:36,13:10:36,1363,32,,,,9939.01,0
18836070,13:11:02,13:11:02,1597,33,,,,10214.35,0
18836070,13:12:00,13:12:00,622,34,,,,10758.96,
18836070,13:17:03,13:17:03,623,35,,,,14443.15,0
18836070,13:22:00,13:22:00,9922,36,,1,,17982.97,
18836120,12:51:00,12:51:00,9482,1,,,1,0,
18836120,12:51:20,12:51:20,241,2,,,,202.13,0
18836120,12:52:49,12:52:49,8242,3,,,,633.9,0
18836120,12:53:12,12:53:12,6310,4,,,,892.35,0
18836120,12:53:36,12:53:36,6311,5,,,,1119.85,0
18836120,12:54:20,12:54:20,6944,6,,,,1553.65,0
18836120,12:54:43,12:54:43,6945,7,,,,1799.72,0
18836120,12:55:08,12:55:08,6946,8,,,,2108.91,0
18836120,12:55:46,12:55:46,8935,9,,,,2432.28,0
18836120,12:56:59,12:56:59,3158,10,,,,2861.56,0
18836120,12:57:23,12:57:23,3159,11,,,,3086.7,0
18836120,12:58:00,12:58:00,7244,12,,,,3490.12,
18836120,12:58:34,12:58:34,3246,13,,,,3874.05,0
18836120,12:58:44,12:58:44,7770,14,,,,3946.43,0
18836120,12:59:25,12:59:25,9469,15,,,,4301.87,0
18836120,13:00:23,13:00:23,8067,16,,,,4619.26,0
18836120,13:00:53,13:00:53,9470,17,,,,4880.71,0
18836120,13:01:35,13:01:35,7773,18,,,,5082.99,0
18836120,13:02:41,13:02:41,7774,19,,,,5641.52,0
18836120,13:03:41,13:03:41,7533,20,,,,6359.99,0
18836120,13:04:00,13:04:00,1665,21,,,,6601.75,
18836120,13:04:19,13:04:19,1666,22,,,,6806.19,0
18836120,13:05:05,13:05:05,1588,23,,,,7209.08,0
18836120,13:05:36,13:05:36,1589,24,,,,7506.95,0
18836120,13:06:14,13:06:14,1590,25,,,,7842.09,0
18836120,13:06:40,13:06:40,1591,26,,,,8120.4,0
18836120,13:07:25,13:07:25,1592,27,,,,8524.01,0
18836120,13:07:48,13:07:48,1593,28,,,,8738.15,0
18836120,13:08:08,13:08:08,1594,29,,,,8931.67,0
18836120,13:08:25,13:08:25,1595,30,,,,9093.85,0
18836120,13:08:54,13:08:54,1596,31,,,,9390.19,0
18836120,13:10:36,13:10:36,1363,32,,,,9939.01,0
18836120,13:11:02,13:11:02,1597,33,,,,10214.35,0
18836120,13:12:00,13:12:00,622,34,,,,10758.96,
18836120,13:17:03,13:17:03,623,35,,,,14443.15,0
18836120,13:22:00,13:22:00,9922,36,,1,,17982.97,
19111010,15:50:00,15:50:00,9482,1,,,1,0,
19111010,15:50:20,15:50:20,241,2,,,,202.13,0
19111010,15:51:49,15:51:49,8242,3,,,,633.9,0
19111010,15:52:12,15:52:12,6310,4,,,,892.35,0
19111010,15:52:36,15:52:36,6311,5,,,,1119.85,0
19111010,15:53:20,15:53:20,6944,6,,,,1553.65,0
19111010,15:53:43,15:53:43,6945,7,,,,1799.72,0
19111010,15:54:08,15:54:08,6946,8,,,,2108.91,0
19111010,15:54:46,15:54:46,8935,9,,,,2432.28,0
19111010,15:55:59,15:55:59,3158,10,,,,2861.56,0
19111010,15:56:23,15:56:23,3159,11,,,,3086.7,0
19111010,15:57:00,15:57:00,7244,12,,,,3490.12,
19111010,15:57:34,15:57:34,3246,13,,,,3874.05,0
19111010,15:57:44,15:57:44,7770,14,,,,3946.43,0
19111010,15:58:25,15:58:25,9469,15,,,,4301.87,0
19111010,15:59:23,15:59:23,8067,16,,,,4619.26,0
19111010,15:59:53,15:59:53,9470,17,,,,4880.71,0
19111010,16:00:35,16:00:35,7773,18,,,,5082.99,0
19111010,16:01:41,16:01:41,7774,19,,,,5641.52,0
19111010,16:02:41,16:02:41,7533,20,,,,6359.99,0
19111010,16:03:00,16:03:00,1665,21,,,,6601.75,
19111010,16:03:19,16:03:19,1666,22,,,,6806.19,0
19111010,16:04:05,16:04:05,1588,23,,,,7209.08,0
19111010,16:04:36,16:04:36,1589,24,,,,7506.95,0
19111010,16:05:14,16:05:14,1590,25,,,,7842.09,0
19111010,16:05:40,16:05:40,1591,26,,,,8120.4,0
19111010,16:06:25,16:06:25,1592,27,,,,8524.01,0
19111010,16:06:48,16:06:48,1593,28,,,,8738.15,0
19111010,16:07:08,16:07:08,1594,29,,,,8931.67,0
19111010,16:07:25,16:07:25,1595,30,,,,9093.85,0
19111010,16:07:54,16:07:54,1596,31,,,,9390.19,0
19111010,16:09:36,16:09:36,1363,32,,,,9939.01,0
19111010,16:10:02,16:10:02,1597,33,,,,10214.35,0
19111010,16:11:00,16:11:00,622,34,,,,10758.96,
19111010,16:16:03,16:16:03,623,35,,,,14443.15,0
19111010,16:21:00,16:21:00,9922,36,,1,,17982.97,
19111080,15:50:00,15:50:00,9482,1,,,1,0,
19111080,15:50:20,15:50:20,241,2,,,,202.13,0
19111080,15:51:49,15:51:49,8242,3,,,,633.9,0
19111080,15:52:12,15:52:12,6310,4,,,,892.35,0
19111080,15:52:36,15:52:36,6311,5,,,,1119.85,0
19111080,15:53:20,15:53:20,6944,6,,,,1553.65,0
19111080,15:53:43,15:53:43,6945,7,,,,1799.72,0
19111080,15:54:08,15:54:08,6946,8,,,,2108.91,0
19111080,15:54:46,15:54:46,8935,9,,,,2432.28,0
19111080,15:55:59,15:55:59,3158,10,,,,2861.56,0
19111080,15:56:23,15:56:23,3159,11,,,,3086.7,0
19111080,15:57:00,15:57:00,7244,12,,,,3490.12,
19111080,15:57:34,15:57:34,3246,13,,,,3874.05,0
19111080,15:57:44,15:57:44,7770,14,,,,3946.43,0
19111080,15:58:25,15:58:25,9469,15,,,,4301.87,0
19111080,15:59:23,15:59:23,8067,16,,,,4619.26,0
19111080,15:59:53,15:59:53,9470,17,,,,4880.71,0
19111080,16:00:35,16:00:35,7773,18,,,,5082.99,0
19111080,16:01:41,16:01:41,7774,19,,,,5641.52,0
19111080,16:02:41,16:02:41,7533,20,,,,6359.99,0
19111080,16:03:00,16:03:00,1665,21,,,,6601.75,
19111080,16:03:19,16:03:19,1666,22,,,,6806.19,0
19111080,16:04:05,16:04:05,1588,23,,,,7209.08,0
19111080,16:04:36,16:04:36,1589,24,,,,7506.95,0
19111080,16:05:14,16:05:14,1590,25,,,,7842.09,0
19111080,16:05:40,16:05:40,1591,26,,,,8120.4,0
19111080,16:06:25,16:06:25,1592,27,,,,8524.01,0
19111080,16:06:48,16:06:48,1593,28,,,,8738.15,0
19111080,16:07:08,16:07:08,1594,29,,,,8931.67,0
19111080,16:07:25,16:07:25,1595,30,,,,9093.85,0
19111080,16:07:54,16:07:54,1596,31,,,,9390.19,0
19111080,16:09:36,16:09:36,1363,32,,,,9939.01,0
19111080,16:10:02,16:10:02,1597,33,,,,10214.35,0
19111080,16:11:00,16:11:00,622,34,,,,10758.96,
19111080,16:16:03,16:16:03,623,35,,,,14443.15,0
19111080,16:21:00,16:21:00,9922,36,,1,,17982.97,
19111130,15:50:00,15:50:00,9482,1,,,1,0,
19111130,15:50:20,15:50:20,241,2,,,,202.13,0
19111130,15:51:49,15:51:49,8242,3,,,,633.9,0
19111130,15:52:12,15:52:12,6310,4,,,,892.35,0
19111130,15:52:36,15:52:36,6311,5,,,,1119.85,0
19111130,15:53:20,15:53:20,6944,6,,,,1553.65,0
19111130,15:53:43,15:53:43,6945,7,,,,1799.72,0
19111130,15:54:08,15:54:08,6946,8,,,,2108.91,0
19111130,15:54:46,15:54:46,8935,9,,,,2432.28,0
19111130,15:55:59,15:55:59,3158,10,,,,2861.56,0
19111130,15:56:23,15:56:23,3159,11,,,,3086.7,0
19111130,15:57:00,15:57:00,7244,12,,,,3490.12,
19111130,15:57:34,15:57:34,3246,13,,,,3874.05,0
19111130,15:57:44,15:57:44,7770,14,,,,3946.43,0
19111130,15:58:25,15:58:25,9469,15,,,,4301.87,0
19111130,15:59:23,15:59:23,8067,16,,,,4619.26,0
19111130,15:59:53,15:59:53,9470,17,,,,4880.71,0
19111130,16:00:35,16:00:35,7773,18,,,,5082.99,0
19111130,16:01:41,16:01:41,7774,19,,,,5641.52,0
19111130,16:02:41,16:02:41,7533,20,,,,6359.99,0
19111130,16:03:00,16:03:00,1665,21,,,,6601.75,
19111130,16:03:19,16:03:19,1666,22,,,,6806.19,0
19111130,16:04:05,16:04:05,1588,23,,,,7209.08,0
19111130,16:04:36,16:04:36,1589,24,,,,7506.95,0
19111130,16:05:14,16:05:14,1590,25,,,,7842.09,0
19111130,16:05:40,16:05:40,1591,26,,,,8120.4,0
19111130,16:06:25,16:06:25,1592,27,,,,8524.01,0
19111130,16:06:48,16:06:48,1593,28,,,,8738.15,0
19111130,16:07:08,16:07:08,1594,29,,,,8931.67,0
19111130,16:07:25,16:07:25,1595,30,,,,9093.85,0
19111130,16:07:54,16:07:54,1596,31,,,,9390.19,0
19111130,16:09:36,16:09:36,1363,32,,,,9939.01,0
19111130,16:10:02,16:10:02,1597,33,,,,10214.35,0
19111130,16:11:00,16:11:00,622,34,,,,10758.96,
19111130,16:16:03,16:16:03,623,35,,,,14443.15,0
19111130,16:21:00,16:21:00,9922,36,,1,,17982.97,
1918020,07:52:00,07:52:00,9482,1,,,1,0,
1918020,07:52:20,07:52:20,241,2,,,,202.13,0
1918020,07:53:49,07:53:49,8242,3,,,,633.9,0
1918020,07:54:12,07:54:12,6310,4,,,,892.35,0
1918020,07:54:36,07:54:36,6311,5,,,,1119.85,0
1918020,07:55:20,07:55:20,6944,6,,,,1553.65,0
1918020,07:55:43,07:55:43,6945,7,,,,1799.72,0
1918020,07:56:08,07:56:08,6946,8,,,,2108.91,0
1918020,07:56:46,07:56:46,8935,9,,,,2432.28,0
1918020,07:57:59,07:57:59,3158,10,,,,2861.56,0
1918020,07:58:23,07:58:23,3159,11,,,,3086.7,0
1918020,07:59:00,07:59:00,7244,12,,,,3490.12,
1918020,07:59:51,07:59:51,3246,13,,,,3874.05,0
1918020,08:00:06,08:00:06,7770,14,,,,3946.43,0
1918020,08:01:08,08:01:08,9469,15,,,,4301.87,0
1918020,08:02:35,08:02:35,8067,16,,,,4619.26,0
1918020,08:03:20,08:03:20,9470,17,,,,4880.71,0
1918020,08:04:22,08:04:22,7773,18,,,,5082.99,0
1918020,08:06:02,08:06:02,7774,19,,,,5641.52,0
1918020,08:07:31,08:07:31,7533,20,,,,6360,0
1918020,08:08:00,08:08:00,1665,21,,,,6601.76,
1918020,08:08:26,08:08:26,1666,22,,,,6806.2,0
1918020,08:09:28,08:09:28,1588,23,,,,7209.09,0
1918020,08:10:11,08:10:11,1589,24,,,,7506.96,0
1918020,08:11:02,08:11:02,1590,25,,,,7842.1,0
1918020,08:11:38,08:11:38,1591,26,,,,8120.41,0
1918020,08:12:38,08:12:38,1592,27,,,,8524.02,0
1918020,08:13:10,08:13:10,1593,28,,,,8738.16,0
1918020,08:13:37,08:13:37,1594,29,,,,8931.68,0
1918020,08:14:00,08:14:00,1595,30,,,,9093.86,0
1918020,08:14:39,08:14:39,1596,31,,,,9390.2,0
1918020,08:16:57,08:16:57,1363,32,,,,9939.02,0
1918020,08:17:38,08:17:38,1597,33,,,,10214.45,0
1918020,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
1918020,08:19:00,08:19:00,622,35,,,,10784.24,
1918020,08:26:04,08:26:04,623,36,,,,14468.43,0
1918020,08:33:00,08:33:00,9922,37,,1,,18008.25,
1918030,07:52:00,07:52:00,9482,1,,,1,0,
1918030,07:52:20,07:52:20,241,2,,,,202.13,0
1918030,07:53:49,07:53:49,8242,3,,,,633.9,0
1918030,07:54:12,07:54:12,6310,4,,,,892.35,0
1918030,07:54:36,07:54:36,6311,5,,,,1119.85,0
1918030,07:55:20,07:55:20,6944,6,,,,1553.65,0
1918030,07:55:43,07:55:43,6945,7,,,,1799.72,0
1918030,07:56:08,07:56:08,6946,8,,,,2108.91,0
1918030,07:56:46,07:56:46,8935,9,,,,2432.28,0
1918030,07:57:59,07:57:59,3158,10,,,,2861.56,0
1918030,07:58:23,07:58:23,3159,11,,,,3086.7,0
1918030,07:59:00,07:59:00,7244,12,,,,3490.12,
1918030,07:59:51,07:59:51,3246,13,,,,3874.05,0
1918030,08:00:06,08:00:06,7770,14,,,,3946.43,0
1918030,08:01:08,08:01:08,9469,15,,,,4301.87,0
1918030,08:02:35,08:02:35,8067,16,,,,4619.26,0
1918030,08:03:20,08:03:20,9470,17,,,,4880.71,0
1918030,08:04:22,08:04:22,7773,18,,,,5082.99,0
1918030,08:06:02,08:06:02,7774,19,,,,5641.52,0
1918030,08:07:31,08:07:31,7533,20,,,,6360,0
1918030,08:08:00,08:08:00,1665,21,,,,6601.76,
1918030,08:08:26,08:08:26,1666,22,,,,6806.2,0
1918030,08:09:28,08:09:28,1588,23,,,,7209.09,0
1918030,08:10:11,08:10:11,1589,24,,,,7506.96,0
1918030,08:11:02,08:11:02,1590,25,,,,7842.1,0
1918030,08:11:38,08:11:38,1591,26,,,,8120.41,0
1918030,08:12:38,08:12:38,1592,27,,,,8524.02,0
1918030,08:13:10,08:13:10,1593,28,,,,8738.16,0
1918030,08:13:37,08:13:37,1594,29,,,,8931.68,0
1918030,08:14:00,08:14:00,1595,30,,,,9093.86,0
1918030,08:14:39,08:14:39,1596,31,,,,9390.2,0
1918030,08:16:57,08:16:57,1363,32,,,,9939.02,0
1918030,08:17:38,08:17:38,1597,33,,,,10214.45,0
1918030,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
1918030,08:19:00,08:19:00,622,35,,,,10784.24,
1918030,08:26:04,08:26:04,623,36,,,,14468.43,0
1918030,08:33:00,08:33:00,9922,37,,1,,18008.25,
1918040,07:52:00,07:52:00,9482,1,,,1,0,
1918040,07:52:20,07:52:20,241,2,,,,202.13,0
1918040,07:53:49,07:53:49,8242,3,,,,633.9,0
1918040,07:54:12,07:54:12,6310,4,,,,892.35,0
1918040,07:54:36,07:54:36,6311,5,,,,1119.85,0
1918040,07:55:20,07:55:20,6944,6,,,,1553.65,0
1918040,07:55:43,07:55:43,6945,7,,,,1799.72,0
1918040,07:56:08,07:56:08,6946,8,,,,2108.91,0
1918040,07:56:46,07:56:46,8935,9,,,,2432.28,0
1918040,07:57:59,07:57:59,3158,10,,,,2861.56,0
1918040,07:58:23,07:58:23,3159,11,,,,3086.7,0
1918040,07:59:00,07:59:00,7244,12,,,,3490.12,
1918040,07:59:51,07:59:51,3246,13,,,,3874.05,0
1918040,08:00:06,08:00:06,7770,14,,,,3946.43,0
1918040,08:01:08,08:01:08,9469,15,,,,4301.87,0
1918040,08:02:35,08:02:35,8067,16,,,,4619.26,0
1918040,08:03:20,08:03:20,9470,17,,,,4880.71,0
1918040,08:04:22,08:04:22,7773,18,,,,5082.99,0
1918040,08:06:02,08:06:02,7774,19,,,,5641.52,0
1918040,08:07:31,08:07:31,7533,20,,,,6360,0
1918040,08:08:00,08:08:00,1665,21,,,,6601.76,
1918040,08:08:26,08:08:26,1666,22,,,,6806.2,0
1918040,08:09:28,08:09:28,1588,23,,,,7209.09,0
1918040,08:10:11,08:10:11,1589,24,,,,7506.96,0
1918040,08:11:02,08:11:02,1590,25,,,,7842.1,0
1918040,08:11:38,08:11:38,1591,26,,,,8120.41,0
1918040,08:12:38,08:12:38,1592,27,,,,8524.02,0
1918040,08:13:10,08:13:10,1593,28,,,,8738.16,0
1918040,08:13:37,08:13:37,1594,29,,,,8931.68,0
1918040,08:14:00,08:14:00,1595,30,,,,9093.86,0
1918040,08:14:39,08:14:39,1596,31,,,,9390.2,0
1918040,08:16:57,08:16:57,1363,32,,,,9939.02,0
1918040,08:17:38,08:17:38,1597,33,,,,10214.45,0
1918040,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
1918040,08:19:00,08:19:00,622,35,,,,10784.24,
1918040,08:26:04,08:26:04,623,36,,,,14468.43,0
1918040,08:33:00,08:33:00,9922,37,,1,,18008.25,
1918050,07:52:00,07:52:00,9482,1,,,1,0,
1918050,07:52:20,07:52:20,241,2,,,,202.13,0
1918050,07:53:49,07:53:49,8242,3,,,,633.9,0
1918050,07:54:12,07:54:12,6310,4,,,,892.35,0
1918050,07:54:36,07:54:36,6311,5,,,,1119.85,0
1918050,07:55:20,07:55:20,6944,6,,,,1553.65,0
1918050,07:55:43,07:55:43,6945,7,,,,1799.72,0
1918050,07:56:08,07:56:08,6946,8,,,,2108.91,0
1918050,07:56:46,07:56:46,8935,9,,,,2432.28,0
1918050,07:57:59,07:57:59,3158,10,,,,2861.56,0
1918050,07:58:23,07:58:23,3159,11,,,,3086.7,0
1918050,07:59:00,07:59:00,7244,12,,,,3490.12,
1918050,07:59:51,07:59:51,3246,13,,,,3874.05,0
1918050,08:00:06,08:00:06,7770,14,,,,3946.43,0
1918050,08:01:08,08:01:08,9469,15,,,,4301.87,0
1918050,08:02:35,08:02:35,8067,16,,,,4619.26,0
1918050,08:03:20,08:03:20,9470,17,,,,4880.71,0
1918050,08:04:22,08:04:22,7773,18,,,,5082.99,0
1918050,08:06:02,08:06:02,7774,19,,,,5641.52,0
1918050,08:07:31,08:07:31,7533,20,,,,6360,0
1918050,08:08:00,08:08:00,1665,21,,,,6601.76,
1918050,08:08:26,08:08:26,1666,22,,,,6806.2,0
1918050,08:09:28,08:09:28,1588,23,,,,7209.09,0
1918050,08:10:11,08:10:11,1589,24,,,,7506.96,0
1918050,08:11:02,08:11:02,1590,25,,,,7842.1,0
1918050,08:11:38,08:11:38,1591,26,,,,8120.41,0
1918050,08:12:38,08:12:38,1592,27,,,,8524.02,0
1918050,08:13:10,08:13:10,1593,28,,,,8738.16,0
1918050,08:13:37,08:13:37,1594,29,,,,8931.68,0
1918050,08:14:00,08:14:00,1595,30,,,,9093.86,0
1918050,08:14:39,08:14:39,1596,31,,,,9390.2,0
1918050,08:16:57,08:16:57,1363,32,,,,9939.02,0
1918050,08:17:38,08:17:38,1597,33,,,,10214.45,0
1918050,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
1918050,08:19:00,08:19:00,622,35,,,,10784.24,
1918050,08:26:04,08:26:04,623,36,,,,14468.43,0
1918050,08:33:00,08:33:00,9922,37,,1,,18008.25,
1918060,07:52:00,07:52:00,9482,1,,,1,0,
1918060,07:52:20,07:52:20,241,2,,,,202.13,0
1918060,07:53:49,07:53:49,8242,3,,,,633.9,0
1918060,07:54:12,07:54:12,6310,4,,,,892.35,0
1918060,07:54:36,07:54:36,6311,5,,,,1119.85,0
1918060,07:55:20,07:55:20,6944,6,,,,1553.65,0
1918060,07:55:43,07:55:43,6945,7,,,,1799.72,0
1918060,07:56:08,07:56:08,6946,8,,,,2108.91,0
1918060,07:56:46,07:56:46,8935,9,,,,2432.28,0
1918060,07:57:59,07:57:59,3158,10,,,,2861.56,0
1918060,07:58:23,07:58:23,3159,11,,,,3086.7,0
1918060,07:59:00,07:59:00,7244,12,,,,3490.12,
1918060,07:59:51,07:59:51,3246,13,,,,3874.05,0
1918060,08:00:06,08:00:06,7770,14,,,,3946.43,0
1918060,08:01:08,08:01:08,9469,15,,,,4301.87,0
1918060,08:02:35,08:02:35,8067,16,,,,4619.26,0
1918060,08:03:20,08:03:20,9470,17,,,,4880.71,0
1918060,08:04:22,08:04:22,7773,18,,,,5082.99,0
1918060,08:06:02,08:06:02,7774,19,,,,5641.52,0
1918060,08:07:31,08:07:31,7533,20,,,,6360,0
1918060,08:08:00,08:08:00,1665,21,,,,6601.76,
1918060,08:08:26,08:08:26,1666,22,,,,6806.2,0
1918060,08:09:28,08:09:28,1588,23,,,,7209.09,0
1918060,08:10:11,08:10:11,1589,24,,,,7506.96,0
1918060,08:11:02,08:11:02,1590,25,,,,7842.1,0
1918060,08:11:38,08:11:38,1591,26,,,,8120.41,0
1918060,08:12:38,08:12:38,1592,27,,,,8524.02,0
1918060,08:13:10,08:13:10,1593,28,,,,8738.16,0
1918060,08:13:37,08:13:37,1594,29,,,,8931.68,0
1918060,08:14:00,08:14:00,1595,30,,,,9093.86,0
1918060,08:14:39,08:14:39,1596,31,,,,9390.2,0
1918060,08:16:57,08:16:57,1363,32,,,,9939.02,0
1918060,08:17:38,08:17:38,1597,33,,,,10214.45,0
1918060,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
1918060,08:19:00,08:19:00,622,35,,,,10784.24,
1918060,08:26:04,08:26:04,623,36,,,,14468.43,0
1918060,08:33:00,08:33:00,9922,37,,1,,18008.25,
1918090,07:52:00,07:52:00,9482,1,,,1,0,
1918090,07:52:20,07:52:20,241,2,,,,202.13,0
1918090,07:53:49,07:53:49,8242,3,,,,633.9,0
1918090,07:54:12,07:54:12,6310,4,,,,892.35,0
1918090,07:54:36,07:54:36,6311,5,,,,1119.85,0
1918090,07:55:20,07:55:20,6944,6,,,,1553.65,0
1918090,07:55:43,07:55:43,6945,7,,,,1799.72,0
1918090,07:56:08,07:56:08,6946,8,,,,2108.91,0
1918090,07:56:46,07:56:46,8935,9,,,,2432.28,0
1918090,07:57:59,07:57:59,3158,10,,,,2861.56,0
1918090,07:58:23,07:58:23,3159,11,,,,3086.7,0
1918090,07:59:00,07:59:00,7244,12,,,,3490.12,
1918090,07:59:51,07:59:51,3246,13,,,,3874.05,0
1918090,08:00:06,08:00:06,7770,14,,,,3946.43,0
1918090,08:01:08,08:01:08,9469,15,,,,4301.87,0
1918090,08:02:35,08:02:35,8067,16,,,,4619.26,0
1918090,08:03:20,08:03:20,9470,17,,,,4880.71,0
1918090,08:04:22,08:04:22,7773,18,,,,5082.99,0
1918090,08:06:02,08:06:02,7774,19,,,,5641.52,0
1918090,08:07:31,08:07:31,7533,20,,,,6360,0
1918090,08:08:00,08:08:00,1665,21,,,,6601.76,
1918090,08:08:26,08:08:26,1666,22,,,,6806.2,0
1918090,08:09:28,08:09:28,1588,23,,,,7209.09,0
1918090,08:10:11,08:10:11,1589,24,,,,7506.96,0
1918090,08:11:02,08:11:02,1590,25,,,,7842.1,0
1918090,08:11:38,08:11:38,1591,26,,,,8120.41,0
1918090,08:12:38,08:12:38,1592,27,,,,8524.02,0
1918090,08:13:10,08:13:10,1593,28,,,,8738.16,0
1918090,08:13:37,08:13:37,1594,29,,,,8931.68,0
1918090,08:14:00,08:14:00,1595,30,,,,9093.86,0
1918090,08:14:39,08:14:39,1596,31,,,,9390.2,0
1918090,08:16:57,08:16:57,1363,32,,,,9939.02,0
1918090,08:17:38,08:17:38,1597,33,,,,10214.45,0
1918090,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
1918090,08:19:00,08:19:00,622,35,,,,10784.24,
1918090,08:26:04,08:26:04,623,36,,,,14468.43,0
1918090,08:33:00,08:33:00,9922,37,,1,,18008.25,
1918100,07:52:00,07:52:00,9482,1,,,1,0,
1918100,07:52:20,07:52:20,241,2,,,,202.13,0
1918100,07:53:49,07:53:49,8242,3,,,,633.9,0
1918100,07:54:12,07:54:12,6310,4,,,,892.35,0
1918100,07:54:36,07:54:36,6311,5,,,,1119.85,0
1918100,07:55:20,07:55:20,6944,6,,,,1553.65,0
1918100,07:55:43,07:55:43,6945,7,,,,1799.72,0
1918100,07:56:08,07:56:08,6946,8,,,,2108.91,0
1918100,07:56:46,07:56:46,8935,9,,,,2432.28,0
1918100,07:57:59,07:57:59,3158,10,,,,2861.56,0
1918100,07:58:23,07:58:23,3159,11,,,,3086.7,0
1918100,07:59:00,07:59:00,7244,12,,,,3490.12,
1918100,07:59:51,07:59:51,3246,13,,,,3874.05,0
1918100,08:00:06,08:00:06,7770,14,,,,3946.43,0
1918100,08:01:08,08:01:08,9469,15,,,,4301.87,0
1918100,08:02:35,08:02:35,8067,16,,,,4619.26,0
1918100,08:03:20,08:03:20,9470,17,,,,4880.71,0
1918100,08:04:22,08:04:22,7773,18,,,,5082.99,0
1918100,08:06:02,08:06:02,7774,19,,,,5641.52,0
1918100,08:07:31,08:07:31,7533,20,,,,6360,0
1918100,08:08:00,08:08:00,1665,21,,,,6601.76,
1918100,08:08:26,08:08:26,1666,22,,,,6806.2,0
1918100,08:09:28,08:09:28,1588,23,,,,7209.09,0
1918100,08:10:11,08:10:11,1589,24,,,,7506.96,0
1918100,08:11:02,08:11:02,1590,25,,,,7842.1,0
1918100,08:11:38,08:11:38,1591,26,,,,8120.41,0
1918100,08:12:38,08:12:38,1592,27,,,,8524.02,0
1918100,08:13:10,08:13:10,1593,28,,,,8738.16,0
1918100,08:13:37,08:13:37,1594,29,,,,8931.68,0
1918100,08:14:00,08:14:00,1595,30,,,,9093.86,0
1918100,08:14:39,08:14:39,1596,31,,,,9390.2,0
1918100,08:16:57,08:16:57,1363,32,,,,9939.02,0
1918100,08:17:38,08:17:38,1597,33,,,,10214.45,0
1918100,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
1918100,08:19:00,08:19:00,622,35,,,,10784.24,
1918100,08:26:04,08:26:04,623,36,,,,14468.43,0
1918100,08:33:00,08:33:00,9922,37,,1,,18008.25,
1918110,07:52:00,07:52:00,9482,1,,,1,0,
1918110,07:52:20,07:52:20,241,2,,,,202.13,0
1918110,07:53:49,07:53:49,8242,3,,,,633.9,0
1918110,07:54:12,07:54:12,6310,4,,,,892.35,0
1918110,07:54:36,07:54:36,6311,5,,,,1119.85,0
1918110,07:55:20,07:55:20,6944,6,,,,1553.65,0
1918110,07:55:43,07:55:43,6945,7,,,,1799.72,0
1918110,07:56:08,07:56:08,6946,8,,,,2108.91,0
1918110,07:56:46,07:56:46,8935,9,,,,2432.28,0
1918110,07:57:59,07:57:59,3158,10,,,,2861.56,0
1918110,07:58:23,07:58:23,3159,11,,,,3086.7,0
1918110,07:59:00,07:59:00,7244,12,,,,3490.12,
1918110,07:59:51,07:59:51,3246,13,,,,3874.05,0
1918110,08:00:06,08:00:06,7770,14,,,,3946.43,0
1918110,08:01:08,08:01:08,9469,15,,,,4301.87,0
1918110,08:02:35,08:02:35,8067,16,,,,4619.26,0
1918110,08:03:20,08:03:20,9470,17,,,,4880.71,0
1918110,08:04:22,08:04:22,7773,18,,,,5082.99,0
1918110,08:06:02,08:06:02,7774,19,,,,5641.52,0
1918110,08:07:31,08:07:31,7533,20,,,,6360,0
1918110,08:08:00,08:08:00,1665,21,,,,6601.76,
1918110,08:08:26,08:08:26,1666,22,,,,6806.2,0
1918110,08:09:28,08:09:28,1588,23,,,,7209.09,0
1918110,08:10:11,08:10:11,1589,24,,,,7506.96,0
1918110,08:11:02,08:11:02,1590,25,,,,7842.1,0
1918110,08:11:38,08:11:38,1591,26,,,,8120.41,0
1918110,08:12:38,08:12:38,1592,27,,,,8524.02,0
1918110,08:13:10,08:13:10,1593,28,,,,8738.16,0
1918110,08:13:37,08:13:37,1594,29,,,,8931.68,0
1918110,08:14:00,08:14:00,1595,30,,,,9093.86,0
1918110,08:14:39,08:14:39,1596,31,,,,9390.2,0
1918110,08:16:57,08:16:57,1363,32,,,,9939.02,0
1918110,08:17:38,08:17:38,1597,33,,,,10214.45,0
1918110,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
1918110,08:19:00,08:19:00,622,35,,,,10784.24,
1918110,08:26:04,08:26:04,623,36,,,,14468.43,0
1918110,08:33:00,08:33:00,9922,37,,1,,18008.25,
19343140,17:51:00,17:51:00,9482,1,,,1,0,
19343140,17:51:20,17:51:20,241,2,,,,202.13,0
19343140,17:52:49,17:52:49,8242,3,,,,633.9,0
19343140,17:53:12,17:53:12,6310,4,,,,892.35,0
19343140,17:53:36,17:53:36,6311,5,,,,1119.85,0
19343140,17:54:20,17:54:20,6944,6,,,,1553.65,0
19343140,17:54:43,17:54:43,6945,7,,,,1799.72,0
19343140,17:55:08,17:55:08,6946,8,,,,2108.91,0
19343140,17:55:46,17:55:46,8935,9,,,,2432.28,0
19343140,17:56:59,17:56:59,3158,10,,,,2861.56,0
19343140,17:57:23,17:57:23,3159,11,,,,3086.7,0
19343140,17:58:00,17:58:00,7244,12,,,,3490.12,
19343140,17:58:40,17:58:40,3246,13,,,,3874.05,0
19343140,17:58:52,17:58:52,7770,14,,,,3946.43,0
19343140,17:59:40,17:59:40,9469,15,,,,4301.87,0
19343140,18:00:47,18:00:47,8067,16,,,,4619.26,0
19343140,18:01:22,18:01:22,9470,17,,,,4880.71,0
19343140,18:02:10,18:02:10,7773,18,,,,5082.99,0
19343140,18:03:28,18:03:28,7774,19,,,,5641.52,0
19343140,18:04:37,18:04:37,7533,20,,,,6359.99,0
19343140,18:05:00,18:05:00,1665,21,,,,6601.75,
19343140,18:05:19,18:05:19,1666,22,,,,6806.19,0
19343140,18:06:05,18:06:05,1588,23,,,,7209.08,0
19343140,18:06:36,18:06:36,1589,24,,,,7506.95,0
19343140,18:07:14,18:07:14,1590,25,,,,7842.09,0
19343140,18:07:40,18:07:40,1591,26,,,,8120.4,0
19343140,18:08:25,18:08:25,1592,27,,,,8524.01,0
19343140,18:08:48,18:08:48,1593,28,,,,8738.15,0
19343140,18:09:08,18:09:08,1594,29,,,,8931.67,0
19343140,18:09:25,18:09:25,1595,30,,,,9093.85,0
19343140,18:09:54,18:09:54,1596,31,,,,9390.19,0
19343140,18:11:36,18:11:36,1363,32,,,,9939.01,0
19343140,18:12:02,18:12:02,1597,33,,,,10214.35,0
19343140,18:13:00,18:13:00,622,34,,,,10758.96,
19343140,18:18:33,18:18:33,623,35,,,,14443.15,0
19343140,18:24:00,18:24:00,9922,36,,1,,17982.97,
19495010,10:20:00,10:20:00,9482,1,,,1,0,
19495010,10:20:20,10:20:20,241,2,,,,202.13,0
19495010,10:21:49,10:21:49,8242,3,,,,633.9,0
19495010,10:22:12,10:22:12,6310,4,,,,892.35,0
19495010,10:22:36,10:22:36,6311,5,,,,1119.85,0
19495010,10:23:20,10:23:20,6944,6,,,,1553.65,0
19495010,10:23:43,10:23:43,6945,7,,,,1799.72,0
19495010,10:24:08,10:24:08,6946,8,,,,2108.91,0
19495010,10:24:46,10:24:46,8935,9,,,,2432.28,0
19495010,10:25:59,10:25:59,3158,10,,,,2861.56,0
19495010,10:26:23,10:26:23,3159,11,,,,3086.7,0
19495010,10:27:00,10:27:00,7244,12,,,,3490.12,
19495010,10:27:34,10:27:34,3246,13,,,,3874.05,0
19495010,10:27:44,10:27:44,7770,14,,,,3946.43,0
19495010,10:28:25,10:28:25,9469,15,,,,4301.87,0
19495010,10:29:23,10:29:23,8067,16,,,,4619.26,0
19495010,10:29:53,10:29:53,9470,17,,,,4880.71,0
19495010,10:30:35,10:30:35,7773,18,,,,5082.99,0
19495010,10:31:41,10:31:41,7774,19,,,,5641.52,0
19495010,10:32:41,10:32:41,7533,20,,,,6359.99,0
19495010,10:33:00,10:33:00,1665,21,,,,6601.75,
19495010,10:33:19,10:33:19,1666,22,,,,6806.19,0
19495010,10:34:05,10:34:05,1588,23,,,,7209.08,0
19495010,10:34:36,10:34:36,1589,24,,,,7506.95,0
19495010,10:35:14,10:35:14,1590,25,,,,7842.09,0
19495010,10:35:40,10:35:40,1591,26,,,,8120.4,0
19495010,10:36:25,10:36:25,1592,27,,,,8524.01,0
19495010,10:36:48,10:36:48,1593,28,,,,8738.15,0
19495010,10:37:08,10:37:08,1594,29,,,,8931.67,0
19495010,10:37:25,10:37:25,1595,30,,,,9093.85,0
19495010,10:37:54,10:37:54,1596,31,,,,9390.19,0
19495010,10:39:36,10:39:36,1363,32,,,,9939.01,0
19495010,10:40:02,10:40:02,1597,33,,,,10214.35,0
19495010,10:41:00,10:41:00,622,34,,,,10758.96,
19495010,10:46:03,10:46:03,623,35,,,,14443.15,0
19495010,10:51:00,10:51:00,9922,36,,1,,17982.97,
19495080,10:20:00,10:20:00,9482,1,,,1,0,
19495080,10:20:20,10:20:20,241,2,,,,202.13,0
19495080,10:21:49,10:21:49,8242,3,,,,633.9,0
19495080,10:22:12,10:22:12,6310,4,,,,892.35,0
19495080,10:22:36,10:22:36,6311,5,,,,1119.85,0
19495080,10:23:20,10:23:20,6944,6,,,,1553.65,0
19495080,10:23:43,10:23:43,6945,7,,,,1799.72,0
19495080,10:24:08,10:24:08,6946,8,,,,2108.91,0
19495080,10:24:46,10:24:46,8935,9,,,,2432.28,0
19495080,10:25:59,10:25:59,3158,10,,,,2861.56,0
19495080,10:26:23,10:26:23,3159,11,,,,3086.7,0
19495080,10:27:00,10:27:00,7244,12,,,,3490.12,
19495080,10:27:34,10:27:34,3246,13,,,,3874.05,0
19495080,10:27:44,10:27:44,7770,14,,,,3946.43,0
19495080,10:28:25,10:28:25,9469,15,,,,4301.87,0
19495080,10:29:23,10:29:23,8067,16,,,,4619.26,0
19495080,10:29:53,10:29:53,9470,17,,,,4880.71,0
19495080,10:30:35,10:30:35,7773,18,,,,5082.99,0
19495080,10:31:41,10:31:41,7774,19,,,,5641.52,0
19495080,10:32:41,10:32:41,7533,20,,,,6359.99,0
19495080,10:33:00,10:33:00,1665,21,,,,6601.75,
19495080,10:33:19,10:33:19,1666,22,,,,6806.19,0
19495080,10:34:05,10:34:05,1588,23,,,,7209.08,0
19495080,10:34:36,10:34:36,1589,24,,,,7506.95,0
19495080,10:35:14,10:35:14,1590,25,,,,7842.09,0
19495080,10:35:40,10:35:40,1591,26,,,,8120.4,0
19495080,10:36:25,10:36:25,1592,27,,,,8524.01,0
19495080,10:36:48,10:36:48,1593,28,,,,8738.15,0
19495080,10:37:08,10:37:08,1594,29,,,,8931.67,0
19495080,10:37:25,10:37:25,1595,30,,,,9093.85,0
19495080,10:37:54,10:37:54,1596,31,,,,9390.19,0
19495080,10:39:36,10:39:36,1363,32,,,,9939.01,0
19495080,10:40:02,10:40:02,1597,33,,,,10214.35,0
19495080,10:41:00,10:41:00,622,34,,,,10758.96,
19495080,10:46:03,10:46:03,623,35,,,,14443.15,0
19495080,10:51:00,10:51:00,9922,36,,1,,17982.97,
19495130,10:20:00,10:20:00,9482,1,,,1,0,
19495130,10:20:20,10:20:20,241,2,,,,202.13,0
19495130,10:21:49,10:21:49,8242,3,,,,633.9,0
19495130,10:22:12,10:22:12,6310,4,,,,892.35,0
19495130,10:22:36,10:22:36,6311,5,,,,1119.85,0
19495130,10:23:20,10:23:20,6944,6,,,,1553.65,0
19495130,10:23:43,10:23:43,6945,7,,,,1799.72,0
19495130,10:24:08,10:24:08,6946,8,,,,2108.91,0
19495130,10:24:46,10:24:46,8935,9,,,,2432.28,0
19495130,10:25:59,10:25:59,3158,10,,,,2861.56,0
19495130,10:26:23,10:26:23,3159,11,,,,3086.7,0
19495130,10:27:00,10:27:00,7244,12,,,,3490.12,
19495130,10:27:34,10:27:34,3246,13,,,,3874.05,0
19495130,10:27:44,10:27:44,7770,14,,,,3946.43,0
19495130,10:28:25,10:28:25,9469,15,,,,4301.87,0
19495130,10:29:23,10:29:23,8067,16,,,,4619.26,0
19495130,10:29:53,10:29:53,9470,17,,,,4880.71,0
19495130,10:30:35,10:30:35,7773,18,,,,5082.99,0
19495130,10:31:41,10:31:41,7774,19,,,,5641.52,0
19495130,10:32:41,10:32:41,7533,20,,,,6359.99,0
19495130,10:33:00,10:33:00,1665,21,,,,6601.75,
19495130,10:33:19,10:33:19,1666,22,,,,6806.19,0
19495130,10:34:05,10:34:05,1588,23,,,,7209.08,0
19495130,10:34:36,10:34:36,1589,24,,,,7506.95,0
19495130,10:35:14,10:35:14,1590,25,,,,7842.09,0
19495130,10:35:40,10:35:40,1591,26,,,,8120.4,0
19495130,10:36:25,10:36:25,1592,27,,,,8524.01,0
19495130,10:36:48,10:36:48,1593,28,,,,8738.15,0
19495130,10:37:08,10:37:08,1594,29,,,,8931.67,0
19495130,10:37:25,10:37:25,1595,30,,,,9093.85,0
19495130,10:37:54,10:37:54,1596,31,,,,9390.19,0
19495130,10:39:36,10:39:36,1363,32,,,,9939.01,0
19495130,10:40:02,10:40:02,1597,33,,,,10214.35,0
19495130,10:41:00,10:41:00,622,34,,,,10758.96,
19495130,10:46:03,10:46:03,623,35,,,,14443.15,0
19495130,10:51:00,10:51:00,9922,36,,1,,17982.97,
19817020,14:54:00,14:54:00,9482,1,,,1,0,
19817020,14:54:20,14:54:20,241,2,,,,202.13,0
19817020,14:55:49,14:55:49,8242,3,,,,633.9,0
19817020,14:56:12,14:56:12,6310,4,,,,892.35,0
19817020,14:56:36,14:56:36,6311,5,,,,1119.85,0
19817020,14:57:20,14:57:20,6944,6,,,,1553.65,0
19817020,14:57:43,14:57:43,6945,7,,,,1799.72,0
19817020,14:58:08,14:58:08,6946,8,,,,2108.91,0
19817020,14:58:46,14:58:46,8935,9,,,,2432.28,0
19817020,14:59:59,14:59:59,3158,10,,,,2861.56,0
19817020,15:00:23,15:00:23,3159,11,,,,3086.7,0
19817020,15:01:00,15:01:00,7244,12,,,,3490.12,
19817020,15:01:46,15:01:46,3246,13,,,,3874.05,0
19817020,15:01:59,15:01:59,7770,14,,,,3946.43,0
19817020,15:02:54,15:02:54,9469,15,,,,4301.87,0
19817020,15:04:11,15:04:11,8067,16,,,,4619.26,0
19817020,15:04:51,15:04:51,9470,17,,,,4880.71,0
19817020,15:05:46,15:05:46,7773,18,,,,5082.99,0
19817020,15:07:15,15:07:15,7774,19,,,,5641.52,0
19817020,15:08:34,15:08:34,7533,20,,,,6360,0
19817020,15:09:00,15:09:00,1665,21,,,,6601.76,
19817020,15:09:24,15:09:24,1666,22,,,,6806.2,0
19817020,15:10:20,15:10:20,1588,23,,,,7209.09,0
19817020,15:10:59,15:10:59,1589,24,,,,7506.96,0
19817020,15:11:46,15:11:46,1590,25,,,,7842.1,0
19817020,15:12:18,15:12:18,1591,26,,,,8120.41,0
19817020,15:13:13,15:13:13,1592,27,,,,8524.02,0
19817020,15:13:42,15:13:42,1593,28,,,,8738.16,0
19817020,15:14:06,15:14:06,1594,29,,,,8931.68,0
19817020,15:14:27,15:14:27,1595,30,,,,9093.86,0
19817020,15:15:02,15:15:02,1596,31,,,,9390.2,0
19817020,15:17:08,15:17:08,1363,32,,,,9939.02,0
19817020,15:17:45,15:17:45,1597,33,,,,10214.45,0
19817020,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
19817020,15:19:00,15:19:00,622,35,,,,10784.24,
19817020,15:25:04,15:25:04,623,36,,,,14468.43,0
19817020,15:31:00,15:31:00,9922,37,,1,,18008.25,
19817030,14:54:00,14:54:00,9482,1,,,1,0,
19817030,14:54:20,14:54:20,241,2,,,,202.13,0
19817030,14:55:49,14:55:49,8242,3,,,,633.9,0
19817030,14:56:12,14:56:12,6310,4,,,,892.35,0
19817030,14:56:36,14:56:36,6311,5,,,,1119.85,0
19817030,14:57:20,14:57:20,6944,6,,,,1553.65,0
19817030,14:57:43,14:57:43,6945,7,,,,1799.72,0
19817030,14:58:08,14:58:08,6946,8,,,,2108.91,0
19817030,14:58:46,14:58:46,8935,9,,,,2432.28,0
19817030,14:59:59,14:59:59,3158,10,,,,2861.56,0
19817030,15:00:23,15:00:23,3159,11,,,,3086.7,0
19817030,15:01:00,15:01:00,7244,12,,,,3490.12,
19817030,15:01:46,15:01:46,3246,13,,,,3874.05,0
19817030,15:01:59,15:01:59,7770,14,,,,3946.43,0
19817030,15:02:54,15:02:54,9469,15,,,,4301.87,0
19817030,15:04:11,15:04:11,8067,16,,,,4619.26,0
19817030,15:04:51,15:04:51,9470,17,,,,4880.71,0
19817030,15:05:46,15:05:46,7773,18,,,,5082.99,0
19817030,15:07:15,15:07:15,7774,19,,,,5641.52,0
19817030,15:08:34,15:08:34,7533,20,,,,6360,0
19817030,15:09:00,15:09:00,1665,21,,,,6601.76,
19817030,15:09:24,15:09:24,1666,22,,,,6806.2,0
19817030,15:10:20,15:10:20,1588,23,,,,7209.09,0
19817030,15:10:59,15:10:59,1589,24,,,,7506.96,0
19817030,15:11:46,15:11:46,1590,25,,,,7842.1,0
19817030,15:12:18,15:12:18,1591,26,,,,8120.41,0
19817030,15:13:13,15:13:13,1592,27,,,,8524.02,0
19817030,15:13:42,15:13:42,1593,28,,,,8738.16,0
19817030,15:14:06,15:14:06,1594,29,,,,8931.68,0
19817030,15:14:27,15:14:27,1595,30,,,,9093.86,0
19817030,15:15:02,15:15:02,1596,31,,,,9390.2,0
19817030,15:17:08,15:17:08,1363,32,,,,9939.02,0
19817030,15:17:45,15:17:45,1597,33,,,,10214.45,0
19817030,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
19817030,15:19:00,15:19:00,622,35,,,,10784.24,
19817030,15:25:04,15:25:04,623,36,,,,14468.43,0
19817030,15:31:00,15:31:00,9922,37,,1,,18008.25,
19817040,14:54:00,14:54:00,9482,1,,,1,0,
19817040,14:54:20,14:54:20,241,2,,,,202.13,0
19817040,14:55:49,14:55:49,8242,3,,,,633.9,0
19817040,14:56:12,14:56:12,6310,4,,,,892.35,0
19817040,14:56:36,14:56:36,6311,5,,,,1119.85,0
19817040,14:57:20,14:57:20,6944,6,,,,1553.65,0
19817040,14:57:43,14:57:43,6945,7,,,,1799.72,0
19817040,14:58:08,14:58:08,6946,8,,,,2108.91,0
19817040,14:58:46,14:58:46,8935,9,,,,2432.28,0
19817040,14:59:59,14:59:59,3158,10,,,,2861.56,0
19817040,15:00:23,15:00:23,3159,11,,,,3086.7,0
19817040,15:01:00,15:01:00,7244,12,,,,3490.12,
19817040,15:01:46,15:01:46,3246,13,,,,3874.05,0
19817040,15:01:59,15:01:59,7770,14,,,,3946.43,0
19817040,15:02:54,15:02:54,9469,15,,,,4301.87,0
19817040,15:04:11,15:04:11,8067,16,,,,4619.26,0
19817040,15:04:51,15:04:51,9470,17,,,,4880.71,0
19817040,15:05:46,15:05:46,7773,18,,,,5082.99,0
19817040,15:07:15,15:07:15,7774,19,,,,5641.52,0
19817040,15:08:34,15:08:34,7533,20,,,,6360,0
19817040,15:09:00,15:09:00,1665,21,,,,6601.76,
19817040,15:09:24,15:09:24,1666,22,,,,6806.2,0
19817040,15:10:20,15:10:20,1588,23,,,,7209.09,0
19817040,15:10:59,15:10:59,1589,24,,,,7506.96,0
19817040,15:11:46,15:11:46,1590,25,,,,7842.1,0
19817040,15:12:18,15:12:18,1591,26,,,,8120.41,0
19817040,15:13:13,15:13:13,1592,27,,,,8524.02,0
19817040,15:13:42,15:13:42,1593,28,,,,8738.16,0
19817040,15:14:06,15:14:06,1594,29,,,,8931.68,0
19817040,15:14:27,15:14:27,1595,30,,,,9093.86,0
19817040,15:15:02,15:15:02,1596,31,,,,9390.2,0
19817040,15:17:08,15:17:08,1363,32,,,,9939.02,0
19817040,15:17:45,15:17:45,1597,33,,,,10214.45,0
19817040,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
19817040,15:19:00,15:19:00,622,35,,,,10784.24,
19817040,15:25:04,15:25:04,623,36,,,,14468.43,0
19817040,15:31:00,15:31:00,9922,37,,1,,18008.25,
19817050,14:54:00,14:54:00,9482,1,,,1,0,
19817050,14:54:20,14:54:20,241,2,,,,202.13,0
19817050,14:55:49,14:55:49,8242,3,,,,633.9,0
19817050,14:56:12,14:56:12,6310,4,,,,892.35,0
19817050,14:56:36,14:56:36,6311,5,,,,1119.85,0
19817050,14:57:20,14:57:20,6944,6,,,,1553.65,0
19817050,14:57:43,14:57:43,6945,7,,,,1799.72,0
19817050,14:58:08,14:58:08,6946,8,,,,2108.91,0
19817050,14:58:46,14:58:46,8935,9,,,,2432.28,0
19817050,14:59:59,14:59:59,3158,10,,,,2861.56,0
19817050,15:00:23,15:00:23,3159,11,,,,3086.7,0
19817050,15:01:00,15:01:00,7244,12,,,,3490.12,
19817050,15:01:46,15:01:46,3246,13,,,,3874.05,0
19817050,15:01:59,15:01:59,7770,14,,,,3946.43,0
19817050,15:02:54,15:02:54,9469,15,,,,4301.87,0
19817050,15:04:11,15:04:11,8067,16,,,,4619.26,0
19817050,15:04:51,15:04:51,9470,17,,,,4880.71,0
19817050,15:05:46,15:05:46,7773,18,,,,5082.99,0
19817050,15:07:15,15:07:15,7774,19,,,,5641.52,0
19817050,15:08:34,15:08:34,7533,20,,,,6360,0
19817050,15:09:00,15:09:00,1665,21,,,,6601.76,
19817050,15:09:24,15:09:24,1666,22,,,,6806.2,0
19817050,15:10:20,15:10:20,1588,23,,,,7209.09,0
19817050,15:10:59,15:10:59,1589,24,,,,7506.96,0
19817050,15:11:46,15:11:46,1590,25,,,,7842.1,0
19817050,15:12:18,15:12:18,1591,26,,,,8120.41,0
19817050,15:13:13,15:13:13,1592,27,,,,8524.02,0
19817050,15:13:42,15:13:42,1593,28,,,,8738.16,0
19817050,15:14:06,15:14:06,1594,29,,,,8931.68,0
19817050,15:14:27,15:14:27,1595,30,,,,9093.86,0
19817050,15:15:02,15:15:02,1596,31,,,,9390.2,0
19817050,15:17:08,15:17:08,1363,32,,,,9939.02,0
19817050,15:17:45,15:17:45,1597,33,,,,10214.45,0
19817050,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
19817050,15:19:00,15:19:00,622,35,,,,10784.24,
19817050,15:25:04,15:25:04,623,36,,,,14468.43,0
19817050,15:31:00,15:31:00,9922,37,,1,,18008.25,
19817060,14:54:00,14:54:00,9482,1,,,1,0,
19817060,14:54:20,14:54:20,241,2,,,,202.13,0
19817060,14:55:49,14:55:49,8242,3,,,,633.9,0
19817060,14:56:12,14:56:12,6310,4,,,,892.35,0
19817060,14:56:36,14:56:36,6311,5,,,,1119.85,0
19817060,14:57:20,14:57:20,6944,6,,,,1553.65,0
19817060,14:57:43,14:57:43,6945,7,,,,1799.72,0
19817060,14:58:08,14:58:08,6946,8,,,,2108.91,0
19817060,14:58:46,14:58:46,8935,9,,,,2432.28,0
19817060,14:59:59,14:59:59,3158,10,,,,2861.56,0
19817060,15:00:23,15:00:23,3159,11,,,,3086.7,0
19817060,15:01:00,15:01:00,7244,12,,,,3490.12,
19817060,15:01:46,15:01:46,3246,13,,,,3874.05,0
19817060,15:01:59,15:01:59,7770,14,,,,3946.43,0
19817060,15:02:54,15:02:54,9469,15,,,,4301.87,0
19817060,15:04:11,15:04:11,8067,16,,,,4619.26,0
19817060,15:04:51,15:04:51,9470,17,,,,4880.71,0
19817060,15:05:46,15:05:46,7773,18,,,,5082.99,0
19817060,15:07:15,15:07:15,7774,19,,,,5641.52,0
19817060,15:08:34,15:08:34,7533,20,,,,6360,0
19817060,15:09:00,15:09:00,1665,21,,,,6601.76,
19817060,15:09:24,15:09:24,1666,22,,,,6806.2,0
19817060,15:10:20,15:10:20,1588,23,,,,7209.09,0
19817060,15:10:59,15:10:59,1589,24,,,,7506.96,0
19817060,15:11:46,15:11:46,1590,25,,,,7842.1,0
19817060,15:12:18,15:12:18,1591,26,,,,8120.41,0
19817060,15:13:13,15:13:13,1592,27,,,,8524.02,0
19817060,15:13:42,15:13:42,1593,28,,,,8738.16,0
19817060,15:14:06,15:14:06,1594,29,,,,8931.68,0
19817060,15:14:27,15:14:27,1595,30,,,,9093.86,0
19817060,15:15:02,15:15:02,1596,31,,,,9390.2,0
19817060,15:17:08,15:17:08,1363,32,,,,9939.02,0
19817060,15:17:45,15:17:45,1597,33,,,,10214.45,0
19817060,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
19817060,15:19:00,15:19:00,622,35,,,,10784.24,
19817060,15:25:04,15:25:04,623,36,,,,14468.43,0
19817060,15:31:00,15:31:00,9922,37,,1,,18008.25,
19817090,14:54:00,14:54:00,9482,1,,,1,0,
19817090,14:54:20,14:54:20,241,2,,,,202.13,0
19817090,14:55:49,14:55:49,8242,3,,,,633.9,0
19817090,14:56:12,14:56:12,6310,4,,,,892.35,0
19817090,14:56:36,14:56:36,6311,5,,,,1119.85,0
19817090,14:57:20,14:57:20,6944,6,,,,1553.65,0
19817090,14:57:43,14:57:43,6945,7,,,,1799.72,0
19817090,14:58:08,14:58:08,6946,8,,,,2108.91,0
19817090,14:58:46,14:58:46,8935,9,,,,2432.28,0
19817090,14:59:59,14:59:59,3158,10,,,,2861.56,0
19817090,15:00:23,15:00:23,3159,11,,,,3086.7,0
19817090,15:01:00,15:01:00,7244,12,,,,3490.12,
19817090,15:01:46,15:01:46,3246,13,,,,3874.05,0
19817090,15:01:59,15:01:59,7770,14,,,,3946.43,0
19817090,15:02:54,15:02:54,9469,15,,,,4301.87,0
19817090,15:04:11,15:04:11,8067,16,,,,4619.26,0
19817090,15:04:51,15:04:51,9470,17,,,,4880.71,0
19817090,15:05:46,15:05:46,7773,18,,,,5082.99,0
19817090,15:07:15,15:07:15,7774,19,,,,5641.52,0
19817090,15:08:34,15:08:34,7533,20,,,,6360,0
19817090,15:09:00,15:09:00,1665,21,,,,6601.76,
19817090,15:09:24,15:09:24,1666,22,,,,6806.2,0
19817090,15:10:20,15:10:20,1588,23,,,,7209.09,0
19817090,15:10:59,15:10:59,1589,24,,,,7506.96,0
19817090,15:11:46,15:11:46,1590,25,,,,7842.1,0
19817090,15:12:18,15:12:18,1591,26,,,,8120.41,0
19817090,15:13:13,15:13:13,1592,27,,,,8524.02,0
19817090,15:13:42,15:13:42,1593,28,,,,8738.16,0
19817090,15:14:06,15:14:06,1594,29,,,,8931.68,0
19817090,15:14:27,15:14:27,1595,30,,,,9093.86,0
19817090,15:15:02,15:15:02,1596,31,,,,9390.2,0
19817090,15:17:08,15:17:08,1363,32,,,,9939.02,0
19817090,15:17:45,15:17:45,1597,33,,,,10214.45,0
19817090,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
19817090,15:19:00,15:19:00,622,35,,,,10784.24,
19817090,15:25:04,15:25:04,623,36,,,,14468.43,0
19817090,15:31:00,15:31:00,9922,37,,1,,18008.25,
19817100,14:54:00,14:54:00,9482,1,,,1,0,
19817100,14:54:20,14:54:20,241,2,,,,202.13,0
19817100,14:55:49,14:55:49,8242,3,,,,633.9,0
19817100,14:56:12,14:56:12,6310,4,,,,892.35,0
19817100,14:56:36,14:56:36,6311,5,,,,1119.85,0
19817100,14:57:20,14:57:20,6944,6,,,,1553.65,0
19817100,14:57:43,14:57:43,6945,7,,,,1799.72,0
19817100,14:58:08,14:58:08,6946,8,,,,2108.91,0
19817100,14:58:46,14:58:46,8935,9,,,,2432.28,0
19817100,14:59:59,14:59:59,3158,10,,,,2861.56,0
19817100,15:00:23,15:00:23,3159,11,,,,3086.7,0
19817100,15:01:00,15:01:00,7244,12,,,,3490.12,
19817100,15:01:46,15:01:46,3246,13,,,,3874.05,0
19817100,15:01:59,15:01:59,7770,14,,,,3946.43,0
19817100,15:02:54,15:02:54,9469,15,,,,4301.87,0
19817100,15:04:11,15:04:11,8067,16,,,,4619.26,0
19817100,15:04:51,15:04:51,9470,17,,,,4880.71,0
19817100,15:05:46,15:05:46,7773,18,,,,5082.99,0
19817100,15:07:15,15:07:15,7774,19,,,,5641.52,0
19817100,15:08:34,15:08:34,7533,20,,,,6360,0
19817100,15:09:00,15:09:00,1665,21,,,,6601.76,
19817100,15:09:24,15:09:24,1666,22,,,,6806.2,0
19817100,15:10:20,15:10:20,1588,23,,,,7209.09,0
19817100,15:10:59,15:10:59,1589,24,,,,7506.96,0
19817100,15:11:46,15:11:46,1590,25,,,,7842.1,0
19817100,15:12:18,15:12:18,1591,26,,,,8120.41,0
19817100,15:13:13,15:13:13,1592,27,,,,8524.02,0
19817100,15:13:42,15:13:42,1593,28,,,,8738.16,0
19817100,15:14:06,15:14:06,1594,29,,,,8931.68,0
19817100,15:14:27,15:14:27,1595,30,,,,9093.86,0
19817100,15:15:02,15:15:02,1596,31,,,,9390.2,0
19817100,15:17:08,15:17:08,1363,32,,,,9939.02,0
19817100,15:17:45,15:17:45,1597,33,,,,10214.45,0
19817100,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
19817100,15:19:00,15:19:00,622,35,,,,10784.24,
19817100,15:25:04,15:25:04,623,36,,,,14468.43,0
19817100,15:31:00,15:31:00,9922,37,,1,,18008.25,
19817110,14:54:00,14:54:00,9482,1,,,1,0,
19817110,14:54:20,14:54:20,241,2,,,,202.13,0
19817110,14:55:49,14:55:49,8242,3,,,,633.9,0
19817110,14:56:12,14:56:12,6310,4,,,,892.35,0
19817110,14:56:36,14:56:36,6311,5,,,,1119.85,0
19817110,14:57:20,14:57:20,6944,6,,,,1553.65,0
19817110,14:57:43,14:57:43,6945,7,,,,1799.72,0
19817110,14:58:08,14:58:08,6946,8,,,,2108.91,0
19817110,14:58:46,14:58:46,8935,9,,,,2432.28,0
19817110,14:59:59,14:59:59,3158,10,,,,2861.56,0
19817110,15:00:23,15:00:23,3159,11,,,,3086.7,0
19817110,15:01:00,15:01:00,7244,12,,,,3490.12,
19817110,15:01:46,15:01:46,3246,13,,,,3874.05,0
19817110,15:01:59,15:01:59,7770,14,,,,3946.43,0
19817110,15:02:54,15:02:54,9469,15,,,,4301.87,0
19817110,15:04:11,15:04:11,8067,16,,,,4619.26,0
19817110,15:04:51,15:04:51,9470,17,,,,4880.71,0
19817110,15:05:46,15:05:46,7773,18,,,,5082.99,0
19817110,15:07:15,15:07:15,7774,19,,,,5641.52,0
19817110,15:08:34,15:08:34,7533,20,,,,6360,0
19817110,15:09:00,15:09:00,1665,21,,,,6601.76,
19817110,15:09:24,15:09:24,1666,22,,,,6806.2,0
19817110,15:10:20,15:10:20,1588,23,,,,7209.09,0
19817110,15:10:59,15:10:59,1589,24,,,,7506.96,0
19817110,15:11:46,15:11:46,1590,25,,,,7842.1,0
19817110,15:12:18,15:12:18,1591,26,,,,8120.41,0
19817110,15:13:13,15:13:13,1592,27,,,,8524.02,0
19817110,15:13:42,15:13:42,1593,28,,,,8738.16,0
19817110,15:14:06,15:14:06,1594,29,,,,8931.68,0
19817110,15:14:27,15:14:27,1595,30,,,,9093.86,0
19817110,15:15:02,15:15:02,1596,31,,,,9390.2,0
19817110,15:17:08,15:17:08,1363,32,,,,9939.02,0
19817110,15:17:45,15:17:45,1597,33,,,,10214.45,0
19817110,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
19817110,15:19:00,15:19:00,622,35,,,,10784.24,
19817110,15:25:04,15:25:04,623,36,,,,14468.43,0
19817110,15:31:00,15:31:00,9922,37,,1,,18008.25,
19896020,17:24:00,17:24:00,9482,1,,,1,0,
19896020,17:24:20,17:24:20,241,2,,,,202.13,0
19896020,17:25:49,17:25:49,8242,3,,,,633.9,0
19896020,17:26:12,17:26:12,6310,4,,,,892.35,0
19896020,17:26:36,17:26:36,6311,5,,,,1119.85,0
19896020,17:27:20,17:27:20,6944,6,,,,1553.65,0
19896020,17:27:43,17:27:43,6945,7,,,,1799.72,0
19896020,17:28:08,17:28:08,6946,8,,,,2108.91,0
19896020,17:28:46,17:28:46,8935,9,,,,2432.28,0
19896020,17:29:59,17:29:59,3158,10,,,,2861.56,0
19896020,17:30:23,17:30:23,3159,11,,,,3086.7,0
19896020,17:31:00,17:31:00,7244,12,,,,3490.12,
19896020,17:31:46,17:31:46,3246,13,,,,3874.05,0
19896020,17:31:59,17:31:59,7770,14,,,,3946.43,0
19896020,17:32:54,17:32:54,9469,15,,,,4301.87,0
19896020,17:34:11,17:34:11,8067,16,,,,4619.26,0
19896020,17:34:51,17:34:51,9470,17,,,,4880.71,0
19896020,17:35:46,17:35:46,7773,18,,,,5082.99,0
19896020,17:37:15,17:37:15,7774,19,,,,5641.52,0
19896020,17:38:34,17:38:34,7533,20,,,,6360,0
19896020,17:39:00,17:39:00,1665,21,,,,6601.76,
19896020,17:39:24,17:39:24,1666,22,,,,6806.2,0
19896020,17:40:20,17:40:20,1588,23,,,,7209.09,0
19896020,17:40:59,17:40:59,1589,24,,,,7506.96,0
19896020,17:41:46,17:41:46,1590,25,,,,7842.1,0
19896020,17:42:18,17:42:18,1591,26,,,,8120.41,0
19896020,17:43:13,17:43:13,1592,27,,,,8524.02,0
19896020,17:43:42,17:43:42,1593,28,,,,8738.16,0
19896020,17:44:06,17:44:06,1594,29,,,,8931.68,0
19896020,17:44:27,17:44:27,1595,30,,,,9093.86,0
19896020,17:45:02,17:45:02,1596,31,,,,9390.2,0
19896020,17:47:08,17:47:08,1363,32,,,,9939.02,0
19896020,17:47:45,17:47:45,1597,33,,,,10214.45,0
19896020,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19896020,17:49:00,17:49:00,622,35,,,,10784.24,
19896020,17:55:04,17:55:04,623,36,,,,14468.43,0
19896020,18:01:00,18:01:00,9922,37,,1,,18008.25,
19896030,17:24:00,17:24:00,9482,1,,,1,0,
19896030,17:24:20,17:24:20,241,2,,,,202.13,0
19896030,17:25:49,17:25:49,8242,3,,,,633.9,0
19896030,17:26:12,17:26:12,6310,4,,,,892.35,0
19896030,17:26:36,17:26:36,6311,5,,,,1119.85,0
19896030,17:27:20,17:27:20,6944,6,,,,1553.65,0
19896030,17:27:43,17:27:43,6945,7,,,,1799.72,0
19896030,17:28:08,17:28:08,6946,8,,,,2108.91,0
19896030,17:28:46,17:28:46,8935,9,,,,2432.28,0
19896030,17:29:59,17:29:59,3158,10,,,,2861.56,0
19896030,17:30:23,17:30:23,3159,11,,,,3086.7,0
19896030,17:31:00,17:31:00,7244,12,,,,3490.12,
19896030,17:31:46,17:31:46,3246,13,,,,3874.05,0
19896030,17:31:59,17:31:59,7770,14,,,,3946.43,0
19896030,17:32:54,17:32:54,9469,15,,,,4301.87,0
19896030,17:34:11,17:34:11,8067,16,,,,4619.26,0
19896030,17:34:51,17:34:51,9470,17,,,,4880.71,0
19896030,17:35:46,17:35:46,7773,18,,,,5082.99,0
19896030,17:37:15,17:37:15,7774,19,,,,5641.52,0
19896030,17:38:34,17:38:34,7533,20,,,,6360,0
19896030,17:39:00,17:39:00,1665,21,,,,6601.76,
19896030,17:39:24,17:39:24,1666,22,,,,6806.2,0
19896030,17:40:20,17:40:20,1588,23,,,,7209.09,0
19896030,17:40:59,17:40:59,1589,24,,,,7506.96,0
19896030,17:41:46,17:41:46,1590,25,,,,7842.1,0
19896030,17:42:18,17:42:18,1591,26,,,,8120.41,0
19896030,17:43:13,17:43:13,1592,27,,,,8524.02,0
19896030,17:43:42,17:43:42,1593,28,,,,8738.16,0
19896030,17:44:06,17:44:06,1594,29,,,,8931.68,0
19896030,17:44:27,17:44:27,1595,30,,,,9093.86,0
19896030,17:45:02,17:45:02,1596,31,,,,9390.2,0
19896030,17:47:08,17:47:08,1363,32,,,,9939.02,0
19896030,17:47:45,17:47:45,1597,33,,,,10214.45,0
19896030,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19896030,17:49:00,17:49:00,622,35,,,,10784.24,
19896030,17:55:04,17:55:04,623,36,,,,14468.43,0
19896030,18:01:00,18:01:00,9922,37,,1,,18008.25,
19896040,17:24:00,17:24:00,9482,1,,,1,0,
19896040,17:24:20,17:24:20,241,2,,,,202.13,0
19896040,17:25:49,17:25:49,8242,3,,,,633.9,0
19896040,17:26:12,17:26:12,6310,4,,,,892.35,0
19896040,17:26:36,17:26:36,6311,5,,,,1119.85,0
19896040,17:27:20,17:27:20,6944,6,,,,1553.65,0
19896040,17:27:43,17:27:43,6945,7,,,,1799.72,0
19896040,17:28:08,17:28:08,6946,8,,,,2108.91,0
19896040,17:28:46,17:28:46,8935,9,,,,2432.28,0
19896040,17:29:59,17:29:59,3158,10,,,,2861.56,0
19896040,17:30:23,17:30:23,3159,11,,,,3086.7,0
19896040,17:31:00,17:31:00,7244,12,,,,3490.12,
19896040,17:31:46,17:31:46,3246,13,,,,3874.05,0
19896040,17:31:59,17:31:59,7770,14,,,,3946.43,0
19896040,17:32:54,17:32:54,9469,15,,,,4301.87,0
19896040,17:34:11,17:34:11,8067,16,,,,4619.26,0
19896040,17:34:51,17:34:51,9470,17,,,,4880.71,0
19896040,17:35:46,17:35:46,7773,18,,,,5082.99,0
19896040,17:37:15,17:37:15,7774,19,,,,5641.52,0
19896040,17:38:34,17:38:34,7533,20,,,,6360,0
19896040,17:39:00,17:39:00,1665,21,,,,6601.76,
19896040,17:39:24,17:39:24,1666,22,,,,6806.2,0
19896040,17:40:20,17:40:20,1588,23,,,,7209.09,0
19896040,17:40:59,17:40:59,1589,24,,,,7506.96,0
19896040,17:41:46,17:41:46,1590,25,,,,7842.1,0
19896040,17:42:18,17:42:18,1591,26,,,,8120.41,0
19896040,17:43:13,17:43:13,1592,27,,,,8524.02,0
19896040,17:43:42,17:43:42,1593,28,,,,8738.16,0
19896040,17:44:06,17:44:06,1594,29,,,,8931.68,0
19896040,17:44:27,17:44:27,1595,30,,,,9093.86,0
19896040,17:45:02,17:45:02,1596,31,,,,9390.2,0
19896040,17:47:08,17:47:08,1363,32,,,,9939.02,0
19896040,17:47:45,17:47:45,1597,33,,,,10214.45,0
19896040,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19896040,17:49:00,17:49:00,622,35,,,,10784.24,
19896040,17:55:04,17:55:04,623,36,,,,14468.43,0
19896040,18:01:00,18:01:00,9922,37,,1,,18008.25,
19896050,17:24:00,17:24:00,9482,1,,,1,0,
19896050,17:24:20,17:24:20,241,2,,,,202.13,0
19896050,17:25:49,17:25:49,8242,3,,,,633.9,0
19896050,17:26:12,17:26:12,6310,4,,,,892.35,0
19896050,17:26:36,17:26:36,6311,5,,,,1119.85,0
19896050,17:27:20,17:27:20,6944,6,,,,1553.65,0
19896050,17:27:43,17:27:43,6945,7,,,,1799.72,0
19896050,17:28:08,17:28:08,6946,8,,,,2108.91,0
19896050,17:28:46,17:28:46,8935,9,,,,2432.28,0
19896050,17:29:59,17:29:59,3158,10,,,,2861.56,0
19896050,17:30:23,17:30:23,3159,11,,,,3086.7,0
19896050,17:31:00,17:31:00,7244,12,,,,3490.12,
19896050,17:31:46,17:31:46,3246,13,,,,3874.05,0
19896050,17:31:59,17:31:59,7770,14,,,,3946.43,0
19896050,17:32:54,17:32:54,9469,15,,,,4301.87,0
19896050,17:34:11,17:34:11,8067,16,,,,4619.26,0
19896050,17:34:51,17:34:51,9470,17,,,,4880.71,0
19896050,17:35:46,17:35:46,7773,18,,,,5082.99,0
19896050,17:37:15,17:37:15,7774,19,,,,5641.52,0
19896050,17:38:34,17:38:34,7533,20,,,,6360,0
19896050,17:39:00,17:39:00,1665,21,,,,6601.76,
19896050,17:39:24,17:39:24,1666,22,,,,6806.2,0
19896050,17:40:20,17:40:20,1588,23,,,,7209.09,0
19896050,17:40:59,17:40:59,1589,24,,,,7506.96,0
19896050,17:41:46,17:41:46,1590,25,,,,7842.1,0
19896050,17:42:18,17:42:18,1591,26,,,,8120.41,0
19896050,17:43:13,17:43:13,1592,27,,,,8524.02,0
19896050,17:43:42,17:43:42,1593,28,,,,8738.16,0
19896050,17:44:06,17:44:06,1594,29,,,,8931.68,0
19896050,17:44:27,17:44:27,1595,30,,,,9093.86,0
19896050,17:45:02,17:45:02,1596,31,,,,9390.2,0
19896050,17:47:08,17:47:08,1363,32,,,,9939.02,0
19896050,17:47:45,17:47:45,1597,33,,,,10214.45,0
19896050,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19896050,17:49:00,17:49:00,622,35,,,,10784.24,
19896050,17:55:04,17:55:04,623,36,,,,14468.43,0
19896050,18:01:00,18:01:00,9922,37,,1,,18008.25,
19896060,17:24:00,17:24:00,9482,1,,,1,0,
19896060,17:24:20,17:24:20,241,2,,,,202.13,0
19896060,17:25:49,17:25:49,8242,3,,,,633.9,0
19896060,17:26:12,17:26:12,6310,4,,,,892.35,0
19896060,17:26:36,17:26:36,6311,5,,,,1119.85,0
19896060,17:27:20,17:27:20,6944,6,,,,1553.65,0
19896060,17:27:43,17:27:43,6945,7,,,,1799.72,0
19896060,17:28:08,17:28:08,6946,8,,,,2108.91,0
19896060,17:28:46,17:28:46,8935,9,,,,2432.28,0
19896060,17:29:59,17:29:59,3158,10,,,,2861.56,0
19896060,17:30:23,17:30:23,3159,11,,,,3086.7,0
19896060,17:31:00,17:31:00,7244,12,,,,3490.12,
19896060,17:31:46,17:31:46,3246,13,,,,3874.05,0
19896060,17:31:59,17:31:59,7770,14,,,,3946.43,0
19896060,17:32:54,17:32:54,9469,15,,,,4301.87,0
19896060,17:34:11,17:34:11,8067,16,,,,4619.26,0
19896060,17:34:51,17:34:51,9470,17,,,,4880.71,0
19896060,17:35:46,17:35:46,7773,18,,,,5082.99,0
19896060,17:37:15,17:37:15,7774,19,,,,5641.52,0
19896060,17:38:34,17:38:34,7533,20,,,,6360,0
19896060,17:39:00,17:39:00,1665,21,,,,6601.76,
19896060,17:39:24,17:39:24,1666,22,,,,6806.2,0
19896060,17:40:20,17:40:20,1588,23,,,,7209.09,0
19896060,17:40:59,17:40:59,1589,24,,,,7506.96,0
19896060,17:41:46,17:41:46,1590,25,,,,7842.1,0
19896060,17:42:18,17:42:18,1591,26,,,,8120.41,0
19896060,17:43:13,17:43:13,1592,27,,,,8524.02,0
19896060,17:43:42,17:43:42,1593,28,,,,8738.16,0
19896060,17:44:06,17:44:06,1594,29,,,,8931.68,0
19896060,17:44:27,17:44:27,1595,30,,,,9093.86,0
19896060,17:45:02,17:45:02,1596,31,,,,9390.2,0
19896060,17:47:08,17:47:08,1363,32,,,,9939.02,0
19896060,17:47:45,17:47:45,1597,33,,,,10214.45,0
19896060,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19896060,17:49:00,17:49:00,622,35,,,,10784.24,
19896060,17:55:04,17:55:04,623,36,,,,14468.43,0
19896060,18:01:00,18:01:00,9922,37,,1,,18008.25,
19896090,17:24:00,17:24:00,9482,1,,,1,0,
19896090,17:24:20,17:24:20,241,2,,,,202.13,0
19896090,17:25:49,17:25:49,8242,3,,,,633.9,0
19896090,17:26:12,17:26:12,6310,4,,,,892.35,0
19896090,17:26:36,17:26:36,6311,5,,,,1119.85,0
19896090,17:27:20,17:27:20,6944,6,,,,1553.65,0
19896090,17:27:43,17:27:43,6945,7,,,,1799.72,0
19896090,17:28:08,17:28:08,6946,8,,,,2108.91,0
19896090,17:28:46,17:28:46,8935,9,,,,2432.28,0
19896090,17:29:59,17:29:59,3158,10,,,,2861.56,0
19896090,17:30:23,17:30:23,3159,11,,,,3086.7,0
19896090,17:31:00,17:31:00,7244,12,,,,3490.12,
19896090,17:31:46,17:31:46,3246,13,,,,3874.05,0
19896090,17:31:59,17:31:59,7770,14,,,,3946.43,0
19896090,17:32:54,17:32:54,9469,15,,,,4301.87,0
19896090,17:34:11,17:34:11,8067,16,,,,4619.26,0
19896090,17:34:51,17:34:51,9470,17,,,,4880.71,0
19896090,17:35:46,17:35:46,7773,18,,,,5082.99,0
19896090,17:37:15,17:37:15,7774,19,,,,5641.52,0
19896090,17:38:34,17:38:34,7533,20,,,,6360,0
19896090,17:39:00,17:39:00,1665,21,,,,6601.76,
19896090,17:39:24,17:39:24,1666,22,,,,6806.2,0
19896090,17:40:20,17:40:20,1588,23,,,,7209.09,0
19896090,17:40:59,17:40:59,1589,24,,,,7506.96,0
19896090,17:41:46,17:41:46,1590,25,,,,7842.1,0
19896090,17:42:18,17:42:18,1591,26,,,,8120.41,0
19896090,17:43:13,17:43:13,1592,27,,,,8524.02,0
19896090,17:43:42,17:43:42,1593,28,,,,8738.16,0
19896090,17:44:06,17:44:06,1594,29,,,,8931.68,0
19896090,17:44:27,17:44:27,1595,30,,,,9093.86,0
19896090,17:45:02,17:45:02,1596,31,,,,9390.2,0
19896090,17:47:08,17:47:08,1363,32,,,,9939.02,0
19896090,17:47:45,17:47:45,1597,33,,,,10214.45,0
19896090,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19896090,17:49:00,17:49:00,622,35,,,,10784.24,
19896090,17:55:04,17:55:04,623,36,,,,14468.43,0
19896090,18:01:00,18:01:00,9922,37,,1,,18008.25,
19896100,17:24:00,17:24:00,9482,1,,,1,0,
19896100,17:24:20,17:24:20,241,2,,,,202.13,0
19896100,17:25:49,17:25:49,8242,3,,,,633.9,0
19896100,17:26:12,17:26:12,6310,4,,,,892.35,0
19896100,17:26:36,17:26:36,6311,5,,,,1119.85,0
19896100,17:27:20,17:27:20,6944,6,,,,1553.65,0
19896100,17:27:43,17:27:43,6945,7,,,,1799.72,0
19896100,17:28:08,17:28:08,6946,8,,,,2108.91,0
19896100,17:28:46,17:28:46,8935,9,,,,2432.28,0
19896100,17:29:59,17:29:59,3158,10,,,,2861.56,0
19896100,17:30:23,17:30:23,3159,11,,,,3086.7,0
19896100,17:31:00,17:31:00,7244,12,,,,3490.12,
19896100,17:31:46,17:31:46,3246,13,,,,3874.05,0
19896100,17:31:59,17:31:59,7770,14,,,,3946.43,0
19896100,17:32:54,17:32:54,9469,15,,,,4301.87,0
19896100,17:34:11,17:34:11,8067,16,,,,4619.26,0
19896100,17:34:51,17:34:51,9470,17,,,,4880.71,0
19896100,17:35:46,17:35:46,7773,18,,,,5082.99,0
19896100,17:37:15,17:37:15,7774,19,,,,5641.52,0
19896100,17:38:34,17:38:34,7533,20,,,,6360,0
19896100,17:39:00,17:39:00,1665,21,,,,6601.76,
19896100,17:39:24,17:39:24,1666,22,,,,6806.2,0
19896100,17:40:20,17:40:20,1588,23,,,,7209.09,0
19896100,17:40:59,17:40:59,1589,24,,,,7506.96,0
19896100,17:41:46,17:41:46,1590,25,,,,7842.1,0
19896100,17:42:18,17:42:18,1591,26,,,,8120.41,0
19896100,17:43:13,17:43:13,1592,27,,,,8524.02,0
19896100,17:43:42,17:43:42,1593,28,,,,8738.16,0
19896100,17:44:06,17:44:06,1594,29,,,,8931.68,0
19896100,17:44:27,17:44:27,1595,30,,,,9093.86,0
19896100,17:45:02,17:45:02,1596,31,,,,9390.2,0
19896100,17:47:08,17:47:08,1363,32,,,,9939.02,0
19896100,17:47:45,17:47:45,1597,33,,,,10214.45,0
19896100,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19896100,17:49:00,17:49:00,622,35,,,,10784.24,
19896100,17:55:04,17:55:04,623,36,,,,14468.43,0
19896100,18:01:00,18:01:00,9922,37,,1,,18008.25,
19896110,17:24:00,17:24:00,9482,1,,,1,0,
19896110,17:24:20,17:24:20,241,2,,,,202.13,0
19896110,17:25:49,17:25:49,8242,3,,,,633.9,0
19896110,17:26:12,17:26:12,6310,4,,,,892.35,0
19896110,17:26:36,17:26:36,6311,5,,,,1119.85,0
19896110,17:27:20,17:27:20,6944,6,,,,1553.65,0
19896110,17:27:43,17:27:43,6945,7,,,,1799.72,0
19896110,17:28:08,17:28:08,6946,8,,,,2108.91,0
19896110,17:28:46,17:28:46,8935,9,,,,2432.28,0
19896110,17:29:59,17:29:59,3158,10,,,,2861.56,0
19896110,17:30:23,17:30:23,3159,11,,,,3086.7,0
19896110,17:31:00,17:31:00,7244,12,,,,3490.12,
19896110,17:31:46,17:31:46,3246,13,,,,3874.05,0
19896110,17:31:59,17:31:59,7770,14,,,,3946.43,0
19896110,17:32:54,17:32:54,9469,15,,,,4301.87,0
19896110,17:34:11,17:34:11,8067,16,,,,4619.26,0
19896110,17:34:51,17:34:51,9470,17,,,,4880.71,0
19896110,17:35:46,17:35:46,7773,18,,,,5082.99,0
19896110,17:37:15,17:37:15,7774,19,,,,5641.52,0
19896110,17:38:34,17:38:34,7533,20,,,,6360,0
19896110,17:39:00,17:39:00,1665,21,,,,6601.76,
19896110,17:39:24,17:39:24,1666,22,,,,6806.2,0
19896110,17:40:20,17:40:20,1588,23,,,,7209.09,0
19896110,17:40:59,17:40:59,1589,24,,,,7506.96,0
19896110,17:41:46,17:41:46,1590,25,,,,7842.1,0
19896110,17:42:18,17:42:18,1591,26,,,,8120.41,0
19896110,17:43:13,17:43:13,1592,27,,,,8524.02,0
19896110,17:43:42,17:43:42,1593,28,,,,8738.16,0
19896110,17:44:06,17:44:06,1594,29,,,,8931.68,0
19896110,17:44:27,17:44:27,1595,30,,,,9093.86,0
19896110,17:45:02,17:45:02,1596,31,,,,9390.2,0
19896110,17:47:08,17:47:08,1363,32,,,,9939.02,0
19896110,17:47:45,17:47:45,1597,33,,,,10214.45,0
19896110,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19896110,17:49:00,17:49:00,622,35,,,,10784.24,
19896110,17:55:04,17:55:04,623,36,,,,14468.43,0
19896110,18:01:00,18:01:00,9922,37,,1,,18008.25,
2124140,13:21:00,13:21:00,9482,1,,,1,0,
2124140,13:21:20,13:21:20,241,2,,,,202.13,0
2124140,13:22:49,13:22:49,8242,3,,,,633.9,0
2124140,13:23:12,13:23:12,6310,4,,,,892.35,0
2124140,13:23:36,13:23:36,6311,5,,,,1119.85,0
2124140,13:24:20,13:24:20,6944,6,,,,1553.65,0
2124140,13:24:43,13:24:43,6945,7,,,,1799.72,0
2124140,13:25:08,13:25:08,6946,8,,,,2108.91,0
2124140,13:25:46,13:25:46,8935,9,,,,2432.28,0
2124140,13:26:59,13:26:59,3158,10,,,,2861.56,0
2124140,13:27:23,13:27:23,3159,11,,,,3086.7,0
2124140,13:28:00,13:28:00,7244,12,,,,3490.12,
2124140,13:28:34,13:28:34,3246,13,,,,3874.05,0
2124140,13:28:44,13:28:44,7770,14,,,,3946.43,0
2124140,13:29:25,13:29:25,9469,15,,,,4301.87,0
2124140,13:30:23,13:30:23,8067,16,,,,4619.26,0
2124140,13:30:53,13:30:53,9470,17,,,,4880.71,0
2124140,13:31:35,13:31:35,7773,18,,,,5082.99,0
2124140,13:32:41,13:32:41,7774,19,,,,5641.52,0
2124140,13:33:41,13:33:41,7533,20,,,,6359.99,0
2124140,13:34:00,13:34:00,1665,21,,,,6601.75,
2124140,13:34:19,13:34:19,1666,22,,,,6806.19,0
2124140,13:35:05,13:35:05,1588,23,,,,7209.08,0
2124140,13:35:36,13:35:36,1589,24,,,,7506.95,0
2124140,13:36:14,13:36:14,1590,25,,,,7842.09,0
2124140,13:36:40,13:36:40,1591,26,,,,8120.4,0
2124140,13:37:25,13:37:25,1592,27,,,,8524.01,0
2124140,13:37:48,13:37:48,1593,28,,,,8738.15,0
2124140,13:38:08,13:38:08,1594,29,,,,8931.67,0
2124140,13:38:25,13:38:25,1595,30,,,,9093.85,0
2124140,13:38:54,13:38:54,1596,31,,,,9390.19,0
2124140,13:40:36,13:40:36,1363,32,,,,9939.01,0
2124140,13:41:02,13:41:02,1597,33,,,,10214.35,0
2124140,13:42:00,13:42:00,622,34,,,,10758.96,
2124140,13:47:03,13:47:03,623,35,,,,14443.15,0
2124140,13:52:00,13:52:00,9922,36,,1,,17982.97,
2125140,15:51:00,15:51:00,9482,1,,,1,0,
2125140,15:51:20,15:51:20,241,2,,,,202.13,0
2125140,15:52:49,15:52:49,8242,3,,,,633.9,0
2125140,15:53:12,15:53:12,6310,4,,,,892.35,0
2125140,15:53:36,15:53:36,6311,5,,,,1119.85,0
2125140,15:54:20,15:54:20,6944,6,,,,1553.65,0
2125140,15:54:43,15:54:43,6945,7,,,,1799.72,0
2125140,15:55:08,15:55:08,6946,8,,,,2108.91,0
2125140,15:55:46,15:55:46,8935,9,,,,2432.28,0
2125140,15:56:59,15:56:59,3158,10,,,,2861.56,0
2125140,15:57:23,15:57:23,3159,11,,,,3086.7,0
2125140,15:58:00,15:58:00,7244,12,,,,3490.12,
2125140,15:58:34,15:58:34,3246,13,,,,3874.05,0
2125140,15:58:44,15:58:44,7770,14,,,,3946.43,0
2125140,15:59:25,15:59:25,9469,15,,,,4301.87,0
2125140,16:00:23,16:00:23,8067,16,,,,4619.26,0
2125140,16:00:53,16:00:53,9470,17,,,,4880.71,0
2125140,16:01:35,16:01:35,7773,18,,,,5082.99,0
2125140,16:02:41,16:02:41,7774,19,,,,5641.52,0
2125140,16:03:41,16:03:41,7533,20,,,,6359.99,0
2125140,16:04:00,16:04:00,1665,21,,,,6601.75,
2125140,16:04:19,16:04:19,1666,22,,,,6806.19,0
2125140,16:05:05,16:05:05,1588,23,,,,7209.08,0
2125140,16:05:36,16:05:36,1589,24,,,,7506.95,0
2125140,16:06:14,16:06:14,1590,25,,,,7842.09,0
2125140,16:06:40,16:06:40,1591,26,,,,8120.4,0
2125140,16:07:25,16:07:25,1592,27,,,,8524.01,0
2125140,16:07:48,16:07:48,1593,28,,,,8738.15,0
2125140,16:08:08,16:08:08,1594,29,,,,8931.67,0
2125140,16:08:25,16:08:25,1595,30,,,,9093.85,0
2125140,16:08:54,16:08:54,1596,31,,,,9390.19,0
2125140,16:10:36,16:10:36,1363,32,,,,9939.01,0
2125140,16:11:02,16:11:02,1597,33,,,,10214.35,0
2125140,16:12:00,16:12:00,622,34,,,,10758.96,
2125140,16:17:03,16:17:03,623,35,,,,14443.15,0
2125140,16:22:00,16:22:00,9922,36,,1,,17982.97,
21582010,17:50:00,17:50:00,9482,1,,,1,0,
21582010,17:50:20,17:50:20,241,2,,,,202.13,0
21582010,17:51:49,17:51:49,8242,3,,,,633.9,0
21582010,17:52:12,17:52:12,6310,4,,,,892.35,0
21582010,17:52:36,17:52:36,6311,5,,,,1119.85,0
21582010,17:53:20,17:53:20,6944,6,,,,1553.65,0
21582010,17:53:43,17:53:43,6945,7,,,,1799.72,0
21582010,17:54:08,17:54:08,6946,8,,,,2108.91,0
21582010,17:54:46,17:54:46,8935,9,,,,2432.28,0
21582010,17:55:59,17:55:59,3158,10,,,,2861.56,0
21582010,17:56:23,17:56:23,3159,11,,,,3086.7,0
21582010,17:57:00,17:57:00,7244,12,,,,3490.12,
21582010,17:57:40,17:57:40,3246,13,,,,3874.05,0
21582010,17:57:52,17:57:52,7770,14,,,,3946.43,0
21582010,17:58:40,17:58:40,9469,15,,,,4301.87,0
21582010,17:59:47,17:59:47,8067,16,,,,4619.26,0
21582010,18:00:22,18:00:22,9470,17,,,,4880.71,0
21582010,18:01:10,18:01:10,7773,18,,,,5082.99,0
21582010,18:02:28,18:02:28,7774,19,,,,5641.52,0
21582010,18:03:37,18:03:37,7533,20,,,,6359.99,0
21582010,18:04:00,18:04:00,1665,21,,,,6601.75,
21582010,18:04:19,18:04:19,1666,22,,,,6806.19,0
21582010,18:05:05,18:05:05,1588,23,,,,7209.08,0
21582010,18:05:36,18:05:36,1589,24,,,,7506.95,0
21582010,18:06:14,18:06:14,1590,25,,,,7842.09,0
21582010,18:06:40,18:06:40,1591,26,,,,8120.4,0
21582010,18:07:25,18:07:25,1592,27,,,,8524.01,0
21582010,18:07:48,18:07:48,1593,28,,,,8738.15,0
21582010,18:08:08,18:08:08,1594,29,,,,8931.67,0
21582010,18:08:25,18:08:25,1595,30,,,,9093.85,0
21582010,18:08:54,18:08:54,1596,31,,,,9390.19,0
21582010,18:10:36,18:10:36,1363,32,,,,9939.01,0
21582010,18:11:02,18:11:02,1597,33,,,,10214.35,0
21582010,18:12:00,18:12:00,622,34,,,,10758.96,
21582010,18:17:33,18:17:33,623,35,,,,14443.15,0
21582010,18:23:00,18:23:00,9922,36,,1,,17982.97,
21582080,17:50:00,17:50:00,9482,1,,,1,0,
21582080,17:50:20,17:50:20,241,2,,,,202.13,0
21582080,17:51:49,17:51:49,8242,3,,,,633.9,0
21582080,17:52:12,17:52:12,6310,4,,,,892.35,0
21582080,17:52:36,17:52:36,6311,5,,,,1119.85,0
21582080,17:53:20,17:53:20,6944,6,,,,1553.65,0
21582080,17:53:43,17:53:43,6945,7,,,,1799.72,0
21582080,17:54:08,17:54:08,6946,8,,,,2108.91,0
21582080,17:54:46,17:54:46,8935,9,,,,2432.28,0
21582080,17:55:59,17:55:59,3158,10,,,,2861.56,0
21582080,17:56:23,17:56:23,3159,11,,,,3086.7,0
21582080,17:57:00,17:57:00,7244,12,,,,3490.12,
21582080,17:57:40,17:57:40,3246,13,,,,3874.05,0
21582080,17:57:52,17:57:52,7770,14,,,,3946.43,0
21582080,17:58:40,17:58:40,9469,15,,,,4301.87,0
21582080,17:59:47,17:59:47,8067,16,,,,4619.26,0
21582080,18:00:22,18:00:22,9470,17,,,,4880.71,0
21582080,18:01:10,18:01:10,7773,18,,,,5082.99,0
21582080,18:02:28,18:02:28,7774,19,,,,5641.52,0
21582080,18:03:37,18:03:37,7533,20,,,,6359.99,0
21582080,18:04:00,18:04:00,1665,21,,,,6601.75,
21582080,18:04:19,18:04:19,1666,22,,,,6806.19,0
21582080,18:05:05,18:05:05,1588,23,,,,7209.08,0
21582080,18:05:36,18:05:36,1589,24,,,,7506.95,0
21582080,18:06:14,18:06:14,1590,25,,,,7842.09,0
21582080,18:06:40,18:06:40,1591,26,,,,8120.4,0
21582080,18:07:25,18:07:25,1592,27,,,,8524.01,0
21582080,18:07:48,18:07:48,1593,28,,,,8738.15,0
21582080,18:08:08,18:08:08,1594,29,,,,8931.67,0
21582080,18:08:25,18:08:25,1595,30,,,,9093.85,0
21582080,18:08:54,18:08:54,1596,31,,,,9390.19,0
21582080,18:10:36,18:10:36,1363,32,,,,9939.01,0
21582080,18:11:02,18:11:02,1597,33,,,,10214.35,0
21582080,18:12:00,18:12:00,622,34,,,,10758.96,
21582080,18:17:33,18:17:33,623,35,,,,14443.15,0
21582080,18:23:00,18:23:00,9922,36,,1,,17982.97,
21582130,17:50:00,17:50:00,9482,1,,,1,0,
21582130,17:50:20,17:50:20,241,2,,,,202.13,0
21582130,17:51:49,17:51:49,8242,3,,,,633.9,0
21582130,17:52:12,17:52:12,6310,4,,,,892.35,0
21582130,17:52:36,17:52:36,6311,5,,,,1119.85,0
21582130,17:53:20,17:53:20,6944,6,,,,1553.65,0
21582130,17:53:43,17:53:43,6945,7,,,,1799.72,0
21582130,17:54:08,17:54:08,6946,8,,,,2108.91,0
21582130,17:54:46,17:54:46,8935,9,,,,2432.28,0
21582130,17:55:59,17:55:59,3158,10,,,,2861.56,0
21582130,17:56:23,17:56:23,3159,11,,,,3086.7,0
21582130,17:57:00,17:57:00,7244,12,,,,3490.12,
21582130,17:57:40,17:57:40,3246,13,,,,3874.05,0
21582130,17:57:52,17:57:52,7770,14,,,,3946.43,0
21582130,17:58:40,17:58:40,9469,15,,,,4301.87,0
21582130,17:59:47,17:59:47,8067,16,,,,4619.26,0
21582130,18:00:22,18:00:22,9470,17,,,,4880.71,0
21582130,18:01:10,18:01:10,7773,18,,,,5082.99,0
21582130,18:02:28,18:02:28,7774,19,,,,5641.52,0
21582130,18:03:37,18:03:37,7533,20,,,,6359.99,0
21582130,18:04:00,18:04:00,1665,21,,,,6601.75,
21582130,18:04:19,18:04:19,1666,22,,,,6806.19,0
21582130,18:05:05,18:05:05,1588,23,,,,7209.08,0
21582130,18:05:36,18:05:36,1589,24,,,,7506.95,0
21582130,18:06:14,18:06:14,1590,25,,,,7842.09,0
21582130,18:06:40,18:06:40,1591,26,,,,8120.4,0
21582130,18:07:25,18:07:25,1592,27,,,,8524.01,0
21582130,18:07:48,18:07:48,1593,28,,,,8738.15,0
21582130,18:08:08,18:08:08,1594,29,,,,8931.67,0
21582130,18:08:25,18:08:25,1595,30,,,,9093.85,0
21582130,18:08:54,18:08:54,1596,31,,,,9390.19,0
21582130,18:10:36,18:10:36,1363,32,,,,9939.01,0
21582130,18:11:02,18:11:02,1597,33,,,,10214.35,0
21582130,18:12:00,18:12:00,622,34,,,,10758.96,
21582130,18:17:33,18:17:33,623,35,,,,14443.15,0
21582130,18:23:00,18:23:00,9922,36,,1,,17982.97,
21849020,16:54:00,16:54:00,9482,1,,,1,0,
21849020,16:54:20,16:54:20,241,2,,,,202.13,0
21849020,16:55:49,16:55:49,8242,3,,,,633.9,0
21849020,16:56:12,16:56:12,6310,4,,,,892.35,0
21849020,16:56:36,16:56:36,6311,5,,,,1119.85,0
21849020,16:57:20,16:57:20,6944,6,,,,1553.65,0
21849020,16:57:43,16:57:43,6945,7,,,,1799.72,0
21849020,16:58:08,16:58:08,6946,8,,,,2108.91,0
21849020,16:58:46,16:58:46,8935,9,,,,2432.28,0
21849020,16:59:59,16:59:59,3158,10,,,,2861.56,0
21849020,17:00:23,17:00:23,3159,11,,,,3086.7,0
21849020,17:01:00,17:01:00,7244,12,,,,3490.12,
21849020,17:01:46,17:01:46,3246,13,,,,3874.05,0
21849020,17:01:59,17:01:59,7770,14,,,,3946.43,0
21849020,17:02:54,17:02:54,9469,15,,,,4301.87,0
21849020,17:04:11,17:04:11,8067,16,,,,4619.26,0
21849020,17:04:51,17:04:51,9470,17,,,,4880.71,0
21849020,17:05:46,17:05:46,7773,18,,,,5082.99,0
21849020,17:07:15,17:07:15,7774,19,,,,5641.52,0
21849020,17:08:34,17:08:34,7533,20,,,,6360,0
21849020,17:09:00,17:09:00,1665,21,,,,6601.76,
21849020,17:09:24,17:09:24,1666,22,,,,6806.2,0
21849020,17:10:20,17:10:20,1588,23,,,,7209.09,0
21849020,17:10:59,17:10:59,1589,24,,,,7506.96,0
21849020,17:11:46,17:11:46,1590,25,,,,7842.1,0
21849020,17:12:18,17:12:18,1591,26,,,,8120.41,0
21849020,17:13:13,17:13:13,1592,27,,,,8524.02,0
21849020,17:13:42,17:13:42,1593,28,,,,8738.16,0
21849020,17:14:06,17:14:06,1594,29,,,,8931.68,0
21849020,17:14:27,17:14:27,1595,30,,,,9093.86,0
21849020,17:15:02,17:15:02,1596,31,,,,9390.2,0
21849020,17:17:08,17:17:08,1363,32,,,,9939.02,0
21849020,17:17:45,17:17:45,1597,33,,,,10214.45,0
21849020,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
21849020,17:19:00,17:19:00,622,35,,,,10784.24,
21849020,17:25:04,17:25:04,623,36,,,,14468.43,0
21849020,17:31:00,17:31:00,9922,37,,1,,18008.25,
21849030,16:54:00,16:54:00,9482,1,,,1,0,
21849030,16:54:20,16:54:20,241,2,,,,202.13,0
21849030,16:55:49,16:55:49,8242,3,,,,633.9,0
21849030,16:56:12,16:56:12,6310,4,,,,892.35,0
21849030,16:56:36,16:56:36,6311,5,,,,1119.85,0
21849030,16:57:20,16:57:20,6944,6,,,,1553.65,0
21849030,16:57:43,16:57:43,6945,7,,,,1799.72,0
21849030,16:58:08,16:58:08,6946,8,,,,2108.91,0
21849030,16:58:46,16:58:46,8935,9,,,,2432.28,0
21849030,16:59:59,16:59:59,3158,10,,,,2861.56,0
21849030,17:00:23,17:00:23,3159,11,,,,3086.7,0
21849030,17:01:00,17:01:00,7244,12,,,,3490.12,
21849030,17:01:46,17:01:46,3246,13,,,,3874.05,0
21849030,17:01:59,17:01:59,7770,14,,,,3946.43,0
21849030,17:02:54,17:02:54,9469,15,,,,4301.87,0
21849030,17:04:11,17:04:11,8067,16,,,,4619.26,0
21849030,17:04:51,17:04:51,9470,17,,,,4880.71,0
21849030,17:05:46,17:05:46,7773,18,,,,5082.99,0
21849030,17:07:15,17:07:15,7774,19,,,,5641.52,0
21849030,17:08:34,17:08:34,7533,20,,,,6360,0
21849030,17:09:00,17:09:00,1665,21,,,,6601.76,
21849030,17:09:24,17:09:24,1666,22,,,,6806.2,0
21849030,17:10:20,17:10:20,1588,23,,,,7209.09,0
21849030,17:10:59,17:10:59,1589,24,,,,7506.96,0
21849030,17:11:46,17:11:46,1590,25,,,,7842.1,0
21849030,17:12:18,17:12:18,1591,26,,,,8120.41,0
21849030,17:13:13,17:13:13,1592,27,,,,8524.02,0
21849030,17:13:42,17:13:42,1593,28,,,,8738.16,0
21849030,17:14:06,17:14:06,1594,29,,,,8931.68,0
21849030,17:14:27,17:14:27,1595,30,,,,9093.86,0
21849030,17:15:02,17:15:02,1596,31,,,,9390.2,0
21849030,17:17:08,17:17:08,1363,32,,,,9939.02,0
21849030,17:17:45,17:17:45,1597,33,,,,10214.45,0
21849030,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
21849030,17:19:00,17:19:00,622,35,,,,10784.24,
21849030,17:25:04,17:25:04,623,36,,,,14468.43,0
21849030,17:31:00,17:31:00,9922,37,,1,,18008.25,
21849040,16:54:00,16:54:00,9482,1,,,1,0,
21849040,16:54:20,16:54:20,241,2,,,,202.13,0
21849040,16:55:49,16:55:49,8242,3,,,,633.9,0
21849040,16:56:12,16:56:12,6310,4,,,,892.35,0
21849040,16:56:36,16:56:36,6311,5,,,,1119.85,0
21849040,16:57:20,16:57:20,6944,6,,,,1553.65,0
21849040,16:57:43,16:57:43,6945,7,,,,1799.72,0
21849040,16:58:08,16:58:08,6946,8,,,,2108.91,0
21849040,16:58:46,16:58:46,8935,9,,,,2432.28,0
21849040,16:59:59,16:59:59,3158,10,,,,2861.56,0
21849040,17:00:23,17:00:23,3159,11,,,,3086.7,0
21849040,17:01:00,17:01:00,7244,12,,,,3490.12,
21849040,17:01:46,17:01:46,3246,13,,,,3874.05,0
21849040,17:01:59,17:01:59,7770,14,,,,3946.43,0
21849040,17:02:54,17:02:54,9469,15,,,,4301.87,0
21849040,17:04:11,17:04:11,8067,16,,,,4619.26,0
21849040,17:04:51,17:04:51,9470,17,,,,4880.71,0
21849040,17:05:46,17:05:46,7773,18,,,,5082.99,0
21849040,17:07:15,17:07:15,7774,19,,,,5641.52,0
21849040,17:08:34,17:08:34,7533,20,,,,6360,0
21849040,17:09:00,17:09:00,1665,21,,,,6601.76,
21849040,17:09:24,17:09:24,1666,22,,,,6806.2,0
21849040,17:10:20,17:10:20,1588,23,,,,7209.09,0
21849040,17:10:59,17:10:59,1589,24,,,,7506.96,0
21849040,17:11:46,17:11:46,1590,25,,,,7842.1,0
21849040,17:12:18,17:12:18,1591,26,,,,8120.41,0
21849040,17:13:13,17:13:13,1592,27,,,,8524.02,0
21849040,17:13:42,17:13:42,1593,28,,,,8738.16,0
21849040,17:14:06,17:14:06,1594,29,,,,8931.68,0
21849040,17:14:27,17:14:27,1595,30,,,,9093.86,0
21849040,17:15:02,17:15:02,1596,31,,,,9390.2,0
21849040,17:17:08,17:17:08,1363,32,,,,9939.02,0
21849040,17:17:45,17:17:45,1597,33,,,,10214.45,0
21849040,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
21849040,17:19:00,17:19:00,622,35,,,,10784.24,
21849040,17:25:04,17:25:04,623,36,,,,14468.43,0
21849040,17:31:00,17:31:00,9922,37,,1,,18008.25,
21849050,16:54:00,16:54:00,9482,1,,,1,0,
21849050,16:54:20,16:54:20,241,2,,,,202.13,0
21849050,16:55:49,16:55:49,8242,3,,,,633.9,0
21849050,16:56:12,16:56:12,6310,4,,,,892.35,0
21849050,16:56:36,16:56:36,6311,5,,,,1119.85,0
21849050,16:57:20,16:57:20,6944,6,,,,1553.65,0
21849050,16:57:43,16:57:43,6945,7,,,,1799.72,0
21849050,16:58:08,16:58:08,6946,8,,,,2108.91,0
21849050,16:58:46,16:58:46,8935,9,,,,2432.28,0
21849050,16:59:59,16:59:59,3158,10,,,,2861.56,0
21849050,17:00:23,17:00:23,3159,11,,,,3086.7,0
21849050,17:01:00,17:01:00,7244,12,,,,3490.12,
21849050,17:01:46,17:01:46,3246,13,,,,3874.05,0
21849050,17:01:59,17:01:59,7770,14,,,,3946.43,0
21849050,17:02:54,17:02:54,9469,15,,,,4301.87,0
21849050,17:04:11,17:04:11,8067,16,,,,4619.26,0
21849050,17:04:51,17:04:51,9470,17,,,,4880.71,0
21849050,17:05:46,17:05:46,7773,18,,,,5082.99,0
21849050,17:07:15,17:07:15,7774,19,,,,5641.52,0
21849050,17:08:34,17:08:34,7533,20,,,,6360,0
21849050,17:09:00,17:09:00,1665,21,,,,6601.76,
21849050,17:09:24,17:09:24,1666,22,,,,6806.2,0
21849050,17:10:20,17:10:20,1588,23,,,,7209.09,0
21849050,17:10:59,17:10:59,1589,24,,,,7506.96,0
21849050,17:11:46,17:11:46,1590,25,,,,7842.1,0
21849050,17:12:18,17:12:18,1591,26,,,,8120.41,0
21849050,17:13:13,17:13:13,1592,27,,,,8524.02,0
21849050,17:13:42,17:13:42,1593,28,,,,8738.16,0
21849050,17:14:06,17:14:06,1594,29,,,,8931.68,0
21849050,17:14:27,17:14:27,1595,30,,,,9093.86,0
21849050,17:15:02,17:15:02,1596,31,,,,9390.2,0
21849050,17:17:08,17:17:08,1363,32,,,,9939.02,0
21849050,17:17:45,17:17:45,1597,33,,,,10214.45,0
21849050,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
21849050,17:19:00,17:19:00,622,35,,,,10784.24,
21849050,17:25:04,17:25:04,623,36,,,,14468.43,0
21849050,17:31:00,17:31:00,9922,37,,1,,18008.25,
21849060,16:54:00,16:54:00,9482,1,,,1,0,
21849060,16:54:20,16:54:20,241,2,,,,202.13,0
21849060,16:55:49,16:55:49,8242,3,,,,633.9,0
21849060,16:56:12,16:56:12,6310,4,,,,892.35,0
21849060,16:56:36,16:56:36,6311,5,,,,1119.85,0
21849060,16:57:20,16:57:20,6944,6,,,,1553.65,0
21849060,16:57:43,16:57:43,6945,7,,,,1799.72,0
21849060,16:58:08,16:58:08,6946,8,,,,2108.91,0
21849060,16:58:46,16:58:46,8935,9,,,,2432.28,0
21849060,16:59:59,16:59:59,3158,10,,,,2861.56,0
21849060,17:00:23,17:00:23,3159,11,,,,3086.7,0
21849060,17:01:00,17:01:00,7244,12,,,,3490.12,
21849060,17:01:46,17:01:46,3246,13,,,,3874.05,0
21849060,17:01:59,17:01:59,7770,14,,,,3946.43,0
21849060,17:02:54,17:02:54,9469,15,,,,4301.87,0
21849060,17:04:11,17:04:11,8067,16,,,,4619.26,0
21849060,17:04:51,17:04:51,9470,17,,,,4880.71,0
21849060,17:05:46,17:05:46,7773,18,,,,5082.99,0
21849060,17:07:15,17:07:15,7774,19,,,,5641.52,0
21849060,17:08:34,17:08:34,7533,20,,,,6360,0
21849060,17:09:00,17:09:00,1665,21,,,,6601.76,
21849060,17:09:24,17:09:24,1666,22,,,,6806.2,0
21849060,17:10:20,17:10:20,1588,23,,,,7209.09,0
21849060,17:10:59,17:10:59,1589,24,,,,7506.96,0
21849060,17:11:46,17:11:46,1590,25,,,,7842.1,0
21849060,17:12:18,17:12:18,1591,26,,,,8120.41,0
21849060,17:13:13,17:13:13,1592,27,,,,8524.02,0
21849060,17:13:42,17:13:42,1593,28,,,,8738.16,0
21849060,17:14:06,17:14:06,1594,29,,,,8931.68,0
21849060,17:14:27,17:14:27,1595,30,,,,9093.86,0
21849060,17:15:02,17:15:02,1596,31,,,,9390.2,0
21849060,17:17:08,17:17:08,1363,32,,,,9939.02,0
21849060,17:17:45,17:17:45,1597,33,,,,10214.45,0
21849060,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
21849060,17:19:00,17:19:00,622,35,,,,10784.24,
21849060,17:25:04,17:25:04,623,36,,,,14468.43,0
21849060,17:31:00,17:31:00,9922,37,,1,,18008.25,
21849090,16:54:00,16:54:00,9482,1,,,1,0,
21849090,16:54:20,16:54:20,241,2,,,,202.13,0
21849090,16:55:49,16:55:49,8242,3,,,,633.9,0
21849090,16:56:12,16:56:12,6310,4,,,,892.35,0
21849090,16:56:36,16:56:36,6311,5,,,,1119.85,0
21849090,16:57:20,16:57:20,6944,6,,,,1553.65,0
21849090,16:57:43,16:57:43,6945,7,,,,1799.72,0
21849090,16:58:08,16:58:08,6946,8,,,,2108.91,0
21849090,16:58:46,16:58:46,8935,9,,,,2432.28,0
21849090,16:59:59,16:59:59,3158,10,,,,2861.56,0
21849090,17:00:23,17:00:23,3159,11,,,,3086.7,0
21849090,17:01:00,17:01:00,7244,12,,,,3490.12,
21849090,17:01:46,17:01:46,3246,13,,,,3874.05,0
21849090,17:01:59,17:01:59,7770,14,,,,3946.43,0
21849090,17:02:54,17:02:54,9469,15,,,,4301.87,0
21849090,17:04:11,17:04:11,8067,16,,,,4619.26,0
21849090,17:04:51,17:04:51,9470,17,,,,4880.71,0
21849090,17:05:46,17:05:46,7773,18,,,,5082.99,0
21849090,17:07:15,17:07:15,7774,19,,,,5641.52,0
21849090,17:08:34,17:08:34,7533,20,,,,6360,0
21849090,17:09:00,17:09:00,1665,21,,,,6601.76,
21849090,17:09:24,17:09:24,1666,22,,,,6806.2,0
21849090,17:10:20,17:10:20,1588,23,,,,7209.09,0
21849090,17:10:59,17:10:59,1589,24,,,,7506.96,0
21849090,17:11:46,17:11:46,1590,25,,,,7842.1,0
21849090,17:12:18,17:12:18,1591,26,,,,8120.41,0
21849090,17:13:13,17:13:13,1592,27,,,,8524.02,0
21849090,17:13:42,17:13:42,1593,28,,,,8738.16,0
21849090,17:14:06,17:14:06,1594,29,,,,8931.68,0
21849090,17:14:27,17:14:27,1595,30,,,,9093.86,0
21849090,17:15:02,17:15:02,1596,31,,,,9390.2,0
21849090,17:17:08,17:17:08,1363,32,,,,9939.02,0
21849090,17:17:45,17:17:45,1597,33,,,,10214.45,0
21849090,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
21849090,17:19:00,17:19:00,622,35,,,,10784.24,
21849090,17:25:04,17:25:04,623,36,,,,14468.43,0
21849090,17:31:00,17:31:00,9922,37,,1,,18008.25,
21849100,16:54:00,16:54:00,9482,1,,,1,0,
21849100,16:54:20,16:54:20,241,2,,,,202.13,0
21849100,16:55:49,16:55:49,8242,3,,,,633.9,0
21849100,16:56:12,16:56:12,6310,4,,,,892.35,0
21849100,16:56:36,16:56:36,6311,5,,,,1119.85,0
21849100,16:57:20,16:57:20,6944,6,,,,1553.65,0
21849100,16:57:43,16:57:43,6945,7,,,,1799.72,0
21849100,16:58:08,16:58:08,6946,8,,,,2108.91,0
21849100,16:58:46,16:58:46,8935,9,,,,2432.28,0
21849100,16:59:59,16:59:59,3158,10,,,,2861.56,0
21849100,17:00:23,17:00:23,3159,11,,,,3086.7,0
21849100,17:01:00,17:01:00,7244,12,,,,3490.12,
21849100,17:01:46,17:01:46,3246,13,,,,3874.05,0
21849100,17:01:59,17:01:59,7770,14,,,,3946.43,0
21849100,17:02:54,17:02:54,9469,15,,,,4301.87,0
21849100,17:04:11,17:04:11,8067,16,,,,4619.26,0
21849100,17:04:51,17:04:51,9470,17,,,,4880.71,0
21849100,17:05:46,17:05:46,7773,18,,,,5082.99,0
21849100,17:07:15,17:07:15,7774,19,,,,5641.52,0
21849100,17:08:34,17:08:34,7533,20,,,,6360,0
21849100,17:09:00,17:09:00,1665,21,,,,6601.76,
21849100,17:09:24,17:09:24,1666,22,,,,6806.2,0
21849100,17:10:20,17:10:20,1588,23,,,,7209.09,0
21849100,17:10:59,17:10:59,1589,24,,,,7506.96,0
21849100,17:11:46,17:11:46,1590,25,,,,7842.1,0
21849100,17:12:18,17:12:18,1591,26,,,,8120.41,0
21849100,17:13:13,17:13:13,1592,27,,,,8524.02,0
21849100,17:13:42,17:13:42,1593,28,,,,8738.16,0
21849100,17:14:06,17:14:06,1594,29,,,,8931.68,0
21849100,17:14:27,17:14:27,1595,30,,,,9093.86,0
21849100,17:15:02,17:15:02,1596,31,,,,9390.2,0
21849100,17:17:08,17:17:08,1363,32,,,,9939.02,0
21849100,17:17:45,17:17:45,1597,33,,,,10214.45,0
21849100,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
21849100,17:19:00,17:19:00,622,35,,,,10784.24,
21849100,17:25:04,17:25:04,623,36,,,,14468.43,0
21849100,17:31:00,17:31:00,9922,37,,1,,18008.25,
21849110,16:54:00,16:54:00,9482,1,,,1,0,
21849110,16:54:20,16:54:20,241,2,,,,202.13,0
21849110,16:55:49,16:55:49,8242,3,,,,633.9,0
21849110,16:56:12,16:56:12,6310,4,,,,892.35,0
21849110,16:56:36,16:56:36,6311,5,,,,1119.85,0
21849110,16:57:20,16:57:20,6944,6,,,,1553.65,0
21849110,16:57:43,16:57:43,6945,7,,,,1799.72,0
21849110,16:58:08,16:58:08,6946,8,,,,2108.91,0
21849110,16:58:46,16:58:46,8935,9,,,,2432.28,0
21849110,16:59:59,16:59:59,3158,10,,,,2861.56,0
21849110,17:00:23,17:00:23,3159,11,,,,3086.7,0
21849110,17:01:00,17:01:00,7244,12,,,,3490.12,
21849110,17:01:46,17:01:46,3246,13,,,,3874.05,0
21849110,17:01:59,17:01:59,7770,14,,,,3946.43,0
21849110,17:02:54,17:02:54,9469,15,,,,4301.87,0
21849110,17:04:11,17:04:11,8067,16,,,,4619.26,0
21849110,17:04:51,17:04:51,9470,17,,,,4880.71,0
21849110,17:05:46,17:05:46,7773,18,,,,5082.99,0
21849110,17:07:15,17:07:15,7774,19,,,,5641.52,0
21849110,17:08:34,17:08:34,7533,20,,,,6360,0
21849110,17:09:00,17:09:00,1665,21,,,,6601.76,
21849110,17:09:24,17:09:24,1666,22,,,,6806.2,0
21849110,17:10:20,17:10:20,1588,23,,,,7209.09,0
21849110,17:10:59,17:10:59,1589,24,,,,7506.96,0
21849110,17:11:46,17:11:46,1590,25,,,,7842.1,0
21849110,17:12:18,17:12:18,1591,26,,,,8120.41,0
21849110,17:13:13,17:13:13,1592,27,,,,8524.02,0
21849110,17:13:42,17:13:42,1593,28,,,,8738.16,0
21849110,17:14:06,17:14:06,1594,29,,,,8931.68,0
21849110,17:14:27,17:14:27,1595,30,,,,9093.86,0
21849110,17:15:02,17:15:02,1596,31,,,,9390.2,0
21849110,17:17:08,17:17:08,1363,32,,,,9939.02,0
21849110,17:17:45,17:17:45,1597,33,,,,10214.45,0
21849110,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
21849110,17:19:00,17:19:00,622,35,,,,10784.24,
21849110,17:25:04,17:25:04,623,36,,,,14468.43,0
21849110,17:31:00,17:31:00,9922,37,,1,,18008.25,
21986070,11:21:00,11:21:00,9482,1,,,1,0,
21986070,11:21:20,11:21:20,241,2,,,,202.13,0
21986070,11:22:49,11:22:49,8242,3,,,,633.9,0
21986070,11:23:12,11:23:12,6310,4,,,,892.35,0
21986070,11:23:36,11:23:36,6311,5,,,,1119.85,0
21986070,11:24:20,11:24:20,6944,6,,,,1553.65,0
21986070,11:24:43,11:24:43,6945,7,,,,1799.72,0
21986070,11:25:08,11:25:08,6946,8,,,,2108.91,0
21986070,11:25:46,11:25:46,8935,9,,,,2432.28,0
21986070,11:26:59,11:26:59,3158,10,,,,2861.56,0
21986070,11:27:23,11:27:23,3159,11,,,,3086.7,0
21986070,11:28:00,11:28:00,7244,12,,,,3490.12,
21986070,11:28:34,11:28:34,3246,13,,,,3874.05,0
21986070,11:28:44,11:28:44,7770,14,,,,3946.43,0
21986070,11:29:25,11:29:25,9469,15,,,,4301.87,0
21986070,11:30:23,11:30:23,8067,16,,,,4619.26,0
21986070,11:30:53,11:30:53,9470,17,,,,4880.71,0
21986070,11:31:35,11:31:35,7773,18,,,,5082.99,0
21986070,11:32:41,11:32:41,7774,19,,,,5641.52,0
21986070,11:33:41,11:33:41,7533,20,,,,6359.99,0
21986070,11:34:00,11:34:00,1665,21,,,,6601.75,
21986070,11:34:19,11:34:19,1666,22,,,,6806.19,0
21986070,11:35:05,11:35:05,1588,23,,,,7209.08,0
21986070,11:35:36,11:35:36,1589,24,,,,7506.95,0
21986070,11:36:14,11:36:14,1590,25,,,,7842.09,0
21986070,11:36:40,11:36:40,1591,26,,,,8120.4,0
21986070,11:37:25,11:37:25,1592,27,,,,8524.01,0
21986070,11:37:48,11:37:48,1593,28,,,,8738.15,0
21986070,11:38:08,11:38:08,1594,29,,,,8931.67,0
21986070,11:38:25,11:38:25,1595,30,,,,9093.85,0
21986070,11:38:54,11:38:54,1596,31,,,,9390.19,0
21986070,11:40:36,11:40:36,1363,32,,,,9939.01,0
21986070,11:41:02,11:41:02,1597,33,,,,10214.35,0
21986070,11:42:00,11:42:00,622,34,,,,10758.96,
21986070,11:47:03,11:47:03,623,35,,,,14443.15,0
21986070,11:52:00,11:52:00,9922,36,,1,,17982.97,
21986120,11:21:00,11:21:00,9482,1,,,1,0,
21986120,11:21:20,11:21:20,241,2,,,,202.13,0
21986120,11:22:49,11:22:49,8242,3,,,,633.9,0
21986120,11:23:12,11:23:12,6310,4,,,,892.35,0
21986120,11:23:36,11:23:36,6311,5,,,,1119.85,0
21986120,11:24:20,11:24:20,6944,6,,,,1553.65,0
21986120,11:24:43,11:24:43,6945,7,,,,1799.72,0
21986120,11:25:08,11:25:08,6946,8,,,,2108.91,0
21986120,11:25:46,11:25:46,8935,9,,,,2432.28,0
21986120,11:26:59,11:26:59,3158,10,,,,2861.56,0
21986120,11:27:23,11:27:23,3159,11,,,,3086.7,0
21986120,11:28:00,11:28:00,7244,12,,,,3490.12,
21986120,11:28:34,11:28:34,3246,13,,,,3874.05,0
21986120,11:28:44,11:28:44,7770,14,,,,3946.43,0
21986120,11:29:25,11:29:25,9469,15,,,,4301.87,0
21986120,11:30:23,11:30:23,8067,16,,,,4619.26,0
21986120,11:30:53,11:30:53,9470,17,,,,4880.71,0
21986120,11:31:35,11:31:35,7773,18,,,,5082.99,0
21986120,11:32:41,11:32:41,7774,19,,,,5641.52,0
21986120,11:33:41,11:33:41,7533,20,,,,6359.99,0
21986120,11:34:00,11:34:00,1665,21,,,,6601.75,
21986120,11:34:19,11:34:19,1666,22,,,,6806.19,0
21986120,11:35:05,11:35:05,1588,23,,,,7209.08,0
21986120,11:35:36,11:35:36,1589,24,,,,7506.95,0
21986120,11:36:14,11:36:14,1590,25,,,,7842.09,0
21986120,11:36:40,11:36:40,1591,26,,,,8120.4,0
21986120,11:37:25,11:37:25,1592,27,,,,8524.01,0
21986120,11:37:48,11:37:48,1593,28,,,,8738.15,0
21986120,11:38:08,11:38:08,1594,29,,,,8931.67,0
21986120,11:38:25,11:38:25,1595,30,,,,9093.85,0
21986120,11:38:54,11:38:54,1596,31,,,,9390.19,0
21986120,11:40:36,11:40:36,1363,32,,,,9939.01,0
21986120,11:41:02,11:41:02,1597,33,,,,10214.35,0
21986120,11:42:00,11:42:00,622,34,,,,10758.96,
21986120,11:47:03,11:47:03,623,35,,,,14443.15,0
21986120,11:52:00,11:52:00,9922,36,,1,,17982.97,
22105140,19:50:00,19:50:00,9482,1,,,1,0,
22105140,19:50:17,19:50:17,241,2,,,,202.13,0
22105140,19:51:34,19:51:34,8242,3,,,,633.9,0
22105140,19:51:53,19:51:53,6310,4,,,,892.35,0
22105140,19:52:14,19:52:14,6311,5,,,,1119.85,0
22105140,19:52:51,19:52:51,6944,6,,,,1553.65,0
22105140,19:53:11,19:53:11,6945,7,,,,1799.72,0
22105140,19:53:33,19:53:33,6946,8,,,,2108.91,0
22105140,19:54:05,19:54:05,8935,9,,,,2432.28,0
22105140,19:55:08,19:55:08,3158,10,,,,2861.56,0
22105140,19:55:28,19:55:28,3159,11,,,,3086.7,0
22105140,19:56:00,19:56:00,7244,12,,,,3490.12,
22105140,19:56:34,19:56:34,3246,13,,,,3874.05,0
22105140,19:56:44,19:56:44,7770,14,,,,3946.43,0
22105140,19:57:25,19:57:25,9469,15,,,,4301.87,0
22105140,19:58:23,19:58:23,8067,16,,,,4619.26,0
22105140,19:58:53,19:58:53,9470,17,,,,4880.71,0
22105140,19:59:35,19:59:35,7773,18,,,,5082.99,0
22105140,20:00:41,20:00:41,7774,19,,,,5641.52,0
22105140,20:01:41,20:01:41,7533,20,,,,6359.99,0
22105140,20:02:00,20:02:00,1665,21,,,,6601.75,
22105140,20:02:17,20:02:17,1666,22,,,,6806.19,0
22105140,20:02:57,20:02:57,1588,23,,,,7209.08,0
22105140,20:03:24,20:03:24,1589,24,,,,7506.95,0
22105140,20:03:57,20:03:57,1590,25,,,,7842.09,0
22105140,20:04:20,20:04:20,1591,26,,,,8120.4,0
22105140,20:04:59,20:04:59,1592,27,,,,8524.01,0
22105140,20:05:20,20:05:20,1593,28,,,,8738.15,0
22105140,20:05:37,20:05:37,1594,29,,,,8931.67,0
22105140,20:05:52,20:05:52,1595,30,,,,9093.85,0
22105140,20:06:17,20:06:17,1596,31,,,,9390.19,0
22105140,20:07:46,20:07:46,1363,32,,,,9939.01,0
22105140,20:08:09,20:08:09,1597,33,,,,10214.35,0
22105140,20:09:00,20:09:00,622,34,,,,10758.96,
22105140,20:14:03,20:14:03,623,35,,,,14443.15,0
22105140,20:19:00,20:19:00,9922,36,,1,,17982.97,
22221010,09:20:00,09:20:00,9482,1,,,1,0,
22221010,09:20:17,09:20:17,241,2,,,,202.13,0
22221010,09:21:34,09:21:34,8242,3,,,,633.9,0
22221010,09:21:53,09:21:53,6310,4,,,,892.35,0
22221010,09:22:14,09:22:14,6311,5,,,,1119.85,0
22221010,09:22:51,09:22:51,6944,6,,,,1553.65,0
22221010,09:23:11,09:23:11,6945,7,,,,1799.72,0
22221010,09:23:33,09:23:33,6946,8,,,,2108.91,0
22221010,09:24:05,09:24:05,8935,9,,,,2432.28,0
22221010,09:25:08,09:25:08,3158,10,,,,2861.56,0
22221010,09:25:28,09:25:28,3159,11,,,,3086.7,0
22221010,09:26:00,09:26:00,7244,12,,,,3490.12,
22221010,09:26:34,09:26:34,3246,13,,,,3874.05,0
22221010,09:26:44,09:26:44,7770,14,,,,3946.43,0
22221010,09:27:25,09:27:25,9469,15,,,,4301.87,0
22221010,09:28:23,09:28:23,8067,16,,,,4619.26,0
22221010,09:28:53,09:28:53,9470,17,,,,4880.71,0
22221010,09:29:35,09:29:35,7773,18,,,,5082.99,0
22221010,09:30:41,09:30:41,7774,19,,,,5641.52,0
22221010,09:31:41,09:31:41,7533,20,,,,6359.99,0
22221010,09:32:00,09:32:00,1665,21,,,,6601.75,
22221010,09:32:17,09:32:17,1666,22,,,,6806.19,0
22221010,09:32:57,09:32:57,1588,23,,,,7209.08,0
22221010,09:33:24,09:33:24,1589,24,,,,7506.95,0
22221010,09:33:57,09:33:57,1590,25,,,,7842.09,0
22221010,09:34:20,09:34:20,1591,26,,,,8120.4,0
22221010,09:34:59,09:34:59,1592,27,,,,8524.01,0
22221010,09:35:20,09:35:20,1593,28,,,,8738.15,0
22221010,09:35:37,09:35:37,1594,29,,,,8931.67,0
22221010,09:35:52,09:35:52,1595,30,,,,9093.85,0
22221010,09:36:17,09:36:17,1596,31,,,,9390.19,0
22221010,09:37:46,09:37:46,1363,32,,,,9939.01,0
22221010,09:38:09,09:38:09,1597,33,,,,10214.35,0
22221010,09:39:00,09:39:00,622,34,,,,10758.96,
22221010,09:43:33,09:43:33,623,35,,,,14443.15,0
22221010,09:48:00,09:48:00,9922,36,,1,,17982.97,
22221080,09:20:00,09:20:00,9482,1,,,1,0,
22221080,09:20:17,09:20:17,241,2,,,,202.13,0
22221080,09:21:34,09:21:34,8242,3,,,,633.9,0
22221080,09:21:53,09:21:53,6310,4,,,,892.35,0
22221080,09:22:14,09:22:14,6311,5,,,,1119.85,0
22221080,09:22:51,09:22:51,6944,6,,,,1553.65,0
22221080,09:23:11,09:23:11,6945,7,,,,1799.72,0
22221080,09:23:33,09:23:33,6946,8,,,,2108.91,0
22221080,09:24:05,09:24:05,8935,9,,,,2432.28,0
22221080,09:25:08,09:25:08,3158,10,,,,2861.56,0
22221080,09:25:28,09:25:28,3159,11,,,,3086.7,0
22221080,09:26:00,09:26:00,7244,12,,,,3490.12,
22221080,09:26:34,09:26:34,3246,13,,,,3874.05,0
22221080,09:26:44,09:26:44,7770,14,,,,3946.43,0
22221080,09:27:25,09:27:25,9469,15,,,,4301.87,0
22221080,09:28:23,09:28:23,8067,16,,,,4619.26,0
22221080,09:28:53,09:28:53,9470,17,,,,4880.71,0
22221080,09:29:35,09:29:35,7773,18,,,,5082.99,0
22221080,09:30:41,09:30:41,7774,19,,,,5641.52,0
22221080,09:31:41,09:31:41,7533,20,,,,6359.99,0
22221080,09:32:00,09:32:00,1665,21,,,,6601.75,
22221080,09:32:17,09:32:17,1666,22,,,,6806.19,0
22221080,09:32:57,09:32:57,1588,23,,,,7209.08,0
22221080,09:33:24,09:33:24,1589,24,,,,7506.95,0
22221080,09:33:57,09:33:57,1590,25,,,,7842.09,0
22221080,09:34:20,09:34:20,1591,26,,,,8120.4,0
22221080,09:34:59,09:34:59,1592,27,,,,8524.01,0
22221080,09:35:20,09:35:20,1593,28,,,,8738.15,0
22221080,09:35:37,09:35:37,1594,29,,,,8931.67,0
22221080,09:35:52,09:35:52,1595,30,,,,9093.85,0
22221080,09:36:17,09:36:17,1596,31,,,,9390.19,0
22221080,09:37:46,09:37:46,1363,32,,,,9939.01,0
22221080,09:38:09,09:38:09,1597,33,,,,10214.35,0
22221080,09:39:00,09:39:00,622,34,,,,10758.96,
22221080,09:43:33,09:43:33,623,35,,,,14443.15,0
22221080,09:48:00,09:48:00,9922,36,,1,,17982.97,
22221130,09:20:00,09:20:00,9482,1,,,1,0,
22221130,09:20:17,09:20:17,241,2,,,,202.13,0
22221130,09:21:34,09:21:34,8242,3,,,,633.9,0
22221130,09:21:53,09:21:53,6310,4,,,,892.35,0
22221130,09:22:14,09:22:14,6311,5,,,,1119.85,0
22221130,09:22:51,09:22:51,6944,6,,,,1553.65,0
22221130,09:23:11,09:23:11,6945,7,,,,1799.72,0
22221130,09:23:33,09:23:33,6946,8,,,,2108.91,0
22221130,09:24:05,09:24:05,8935,9,,,,2432.28,0
22221130,09:25:08,09:25:08,3158,10,,,,2861.56,0
22221130,09:25:28,09:25:28,3159,11,,,,3086.7,0
22221130,09:26:00,09:26:00,7244,12,,,,3490.12,
22221130,09:26:34,09:26:34,3246,13,,,,3874.05,0
22221130,09:26:44,09:26:44,7770,14,,,,3946.43,0
22221130,09:27:25,09:27:25,9469,15,,,,4301.87,0
22221130,09:28:23,09:28:23,8067,16,,,,4619.26,0
22221130,09:28:53,09:28:53,9470,17,,,,4880.71,0
22221130,09:29:35,09:29:35,7773,18,,,,5082.99,0
22221130,09:30:41,09:30:41,7774,19,,,,5641.52,0
22221130,09:31:41,09:31:41,7533,20,,,,6359.99,0
22221130,09:32:00,09:32:00,1665,21,,,,6601.75,
22221130,09:32:17,09:32:17,1666,22,,,,6806.19,0
22221130,09:32:57,09:32:57,1588,23,,,,7209.08,0
22221130,09:33:24,09:33:24,1589,24,,,,7506.95,0
22221130,09:33:57,09:33:57,1590,25,,,,7842.09,0
22221130,09:34:20,09:34:20,1591,26,,,,8120.4,0
22221130,09:34:59,09:34:59,1592,27,,,,8524.01,0
22221130,09:35:20,09:35:20,1593,28,,,,8738.15,0
22221130,09:35:37,09:35:37,1594,29,,,,8931.67,0
22221130,09:35:52,09:35:52,1595,30,,,,9093.85,0
22221130,09:36:17,09:36:17,1596,31,,,,9390.19,0
22221130,09:37:46,09:37:46,1363,32,,,,9939.01,0
22221130,09:38:09,09:38:09,1597,33,,,,10214.35,0
22221130,09:39:00,09:39:00,622,34,,,,10758.96,
22221130,09:43:33,09:43:33,623,35,,,,14443.15,0
22221130,09:48:00,09:48:00,9922,36,,1,,17982.97,
22328140,11:21:00,11:21:00,9482,1,,,1,0,
22328140,11:21:20,11:21:20,241,2,,,,202.13,0
22328140,11:22:49,11:22:49,8242,3,,,,633.9,0
22328140,11:23:12,11:23:12,6310,4,,,,892.35,0
22328140,11:23:36,11:23:36,6311,5,,,,1119.85,0
22328140,11:24:20,11:24:20,6944,6,,,,1553.65,0
22328140,11:24:43,11:24:43,6945,7,,,,1799.72,0
22328140,11:25:08,11:25:08,6946,8,,,,2108.91,0
22328140,11:25:46,11:25:46,8935,9,,,,2432.28,0
22328140,11:26:59,11:26:59,3158,10,,,,2861.56,0
22328140,11:27:23,11:27:23,3159,11,,,,3086.7,0
22328140,11:28:00,11:28:00,7244,12,,,,3490.12,
22328140,11:28:34,11:28:34,3246,13,,,,3874.05,0
22328140,11:28:44,11:28:44,7770,14,,,,3946.43,0
22328140,11:29:25,11:29:25,9469,15,,,,4301.87,0
22328140,11:30:23,11:30:23,8067,16,,,,4619.26,0
22328140,11:30:53,11:30:53,9470,17,,,,4880.71,0
22328140,11:31:35,11:31:35,7773,18,,,,5082.99,0
22328140,11:32:41,11:32:41,7774,19,,,,5641.52,0
22328140,11:33:41,11:33:41,7533,20,,,,6359.99,0
22328140,11:34:00,11:34:00,1665,21,,,,6601.75,
22328140,11:34:19,11:34:19,1666,22,,,,6806.19,0
22328140,11:35:05,11:35:05,1588,23,,,,7209.08,0
22328140,11:35:36,11:35:36,1589,24,,,,7506.95,0
22328140,11:36:14,11:36:14,1590,25,,,,7842.09,0
22328140,11:36:40,11:36:40,1591,26,,,,8120.4,0
22328140,11:37:25,11:37:25,1592,27,,,,8524.01,0
22328140,11:37:48,11:37:48,1593,28,,,,8738.15,0
22328140,11:38:08,11:38:08,1594,29,,,,8931.67,0
22328140,11:38:25,11:38:25,1595,30,,,,9093.85,0
22328140,11:38:54,11:38:54,1596,31,,,,9390.19,0
22328140,11:40:36,11:40:36,1363,32,,,,9939.01,0
22328140,11:41:02,11:41:02,1597,33,,,,10214.35,0
22328140,11:42:00,11:42:00,622,34,,,,10758.96,
22328140,11:47:03,11:47:03,623,35,,,,14443.15,0
22328140,11:52:00,11:52:00,9922,36,,1,,17982.97,
22732070,10:21:00,10:21:00,9482,1,,,1,0,
22732070,10:21:20,10:21:20,241,2,,,,202.13,0
22732070,10:22:49,10:22:49,8242,3,,,,633.9,0
22732070,10:23:12,10:23:12,6310,4,,,,892.35,0
22732070,10:23:36,10:23:36,6311,5,,,,1119.85,0
22732070,10:24:20,10:24:20,6944,6,,,,1553.65,0
22732070,10:24:43,10:24:43,6945,7,,,,1799.72,0
22732070,10:25:08,10:25:08,6946,8,,,,2108.91,0
22732070,10:25:46,10:25:46,8935,9,,,,2432.28,0
22732070,10:26:59,10:26:59,3158,10,,,,2861.56,0
22732070,10:27:23,10:27:23,3159,11,,,,3086.7,0
22732070,10:28:00,10:28:00,7244,12,,,,3490.12,
22732070,10:28:34,10:28:34,3246,13,,,,3874.05,0
22732070,10:28:44,10:28:44,7770,14,,,,3946.43,0
22732070,10:29:25,10:29:25,9469,15,,,,4301.87,0
22732070,10:30:23,10:30:23,8067,16,,,,4619.26,0
22732070,10:30:53,10:30:53,9470,17,,,,4880.71,0
22732070,10:31:35,10:31:35,7773,18,,,,5082.99,0
22732070,10:32:41,10:32:41,7774,19,,,,5641.52,0
22732070,10:33:41,10:33:41,7533,20,,,,6359.99,0
22732070,10:34:00,10:34:00,1665,21,,,,6601.75,
22732070,10:34:19,10:34:19,1666,22,,,,6806.19,0
22732070,10:35:05,10:35:05,1588,23,,,,7209.08,0
22732070,10:35:36,10:35:36,1589,24,,,,7506.95,0
22732070,10:36:14,10:36:14,1590,25,,,,7842.09,0
22732070,10:36:40,10:36:40,1591,26,,,,8120.4,0
22732070,10:37:25,10:37:25,1592,27,,,,8524.01,0
22732070,10:37:48,10:37:48,1593,28,,,,8738.15,0
22732070,10:38:08,10:38:08,1594,29,,,,8931.67,0
22732070,10:38:25,10:38:25,1595,30,,,,9093.85,0
22732070,10:38:54,10:38:54,1596,31,,,,9390.19,0
22732070,10:40:36,10:40:36,1363,32,,,,9939.01,0
22732070,10:41:02,10:41:02,1597,33,,,,10214.35,0
22732070,10:42:00,10:42:00,622,34,,,,10758.96,
22732070,10:47:03,10:47:03,623,35,,,,14443.15,0
22732070,10:52:00,10:52:00,9922,36,,1,,17982.97,
22732120,10:21:00,10:21:00,9482,1,,,1,0,
22732120,10:21:20,10:21:20,241,2,,,,202.13,0
22732120,10:22:49,10:22:49,8242,3,,,,633.9,0
22732120,10:23:12,10:23:12,6310,4,,,,892.35,0
22732120,10:23:36,10:23:36,6311,5,,,,1119.85,0
22732120,10:24:20,10:24:20,6944,6,,,,1553.65,0
22732120,10:24:43,10:24:43,6945,7,,,,1799.72,0
22732120,10:25:08,10:25:08,6946,8,,,,2108.91,0
22732120,10:25:46,10:25:46,8935,9,,,,2432.28,0
22732120,10:26:59,10:26:59,3158,10,,,,2861.56,0
22732120,10:27:23,10:27:23,3159,11,,,,3086.7,0
22732120,10:28:00,10:28:00,7244,12,,,,3490.12,
22732120,10:28:34,10:28:34,3246,13,,,,3874.05,0
22732120,10:28:44,10:28:44,7770,14,,,,3946.43,0
22732120,10:29:25,10:29:25,9469,15,,,,4301.87,0
22732120,10:30:23,10:30:23,8067,16,,,,4619.26,0
22732120,10:30:53,10:30:53,9470,17,,,,4880.71,0
22732120,10:31:35,10:31:35,7773,18,,,,5082.99,0
22732120,10:32:41,10:32:41,7774,19,,,,5641.52,0
22732120,10:33:41,10:33:41,7533,20,,,,6359.99,0
22732120,10:34:00,10:34:00,1665,21,,,,6601.75,
22732120,10:34:19,10:34:19,1666,22,,,,6806.19,0
22732120,10:35:05,10:35:05,1588,23,,,,7209.08,0
22732120,10:35:36,10:35:36,1589,24,,,,7506.95,0
22732120,10:36:14,10:36:14,1590,25,,,,7842.09,0
22732120,10:36:40,10:36:40,1591,26,,,,8120.4,0
22732120,10:37:25,10:37:25,1592,27,,,,8524.01,0
22732120,10:37:48,10:37:48,1593,28,,,,8738.15,0
22732120,10:38:08,10:38:08,1594,29,,,,8931.67,0
22732120,10:38:25,10:38:25,1595,30,,,,9093.85,0
22732120,10:38:54,10:38:54,1596,31,,,,9390.19,0
22732120,10:40:36,10:40:36,1363,32,,,,9939.01,0
22732120,10:41:02,10:41:02,1597,33,,,,10214.35,0
22732120,10:42:00,10:42:00,622,34,,,,10758.96,
22732120,10:47:03,10:47:03,623,35,,,,14443.15,0
22732120,10:52:00,10:52:00,9922,36,,1,,17982.97,
22867140,20:20:00,20:20:00,9482,1,,,1,0,
22867140,20:20:17,20:20:17,241,2,,,,202.13,0
22867140,20:21:34,20:21:34,8242,3,,,,633.9,0
22867140,20:21:53,20:21:53,6310,4,,,,892.35,0
22867140,20:22:14,20:22:14,6311,5,,,,1119.85,0
22867140,20:22:51,20:22:51,6944,6,,,,1553.65,0
22867140,20:23:11,20:23:11,6945,7,,,,1799.72,0
22867140,20:23:33,20:23:33,6946,8,,,,2108.91,0
22867140,20:24:05,20:24:05,8935,9,,,,2432.28,0
22867140,20:25:08,20:25:08,3158,10,,,,2861.56,0
22867140,20:25:28,20:25:28,3159,11,,,,3086.7,0
22867140,20:26:00,20:26:00,7244,12,,,,3490.12,
22867140,20:26:34,20:26:34,3246,13,,,,3874.05,0
22867140,20:26:44,20:26:44,7770,14,,,,3946.43,0
22867140,20:27:25,20:27:25,9469,15,,,,4301.87,0
22867140,20:28:23,20:28:23,8067,16,,,,4619.26,0
22867140,20:28:53,20:28:53,9470,17,,,,4880.71,0
22867140,20:29:35,20:29:35,7773,18,,,,5082.99,0
22867140,20:30:41,20:30:41,7774,19,,,,5641.52,0
22867140,20:31:41,20:31:41,7533,20,,,,6359.99,0
22867140,20:32:00,20:32:00,1665,21,,,,6601.75,
22867140,20:32:17,20:32:17,1666,22,,,,6806.19,0
22867140,20:32:57,20:32:57,1588,23,,,,7209.08,0
22867140,20:33:24,20:33:24,1589,24,,,,7506.95,0
22867140,20:33:57,20:33:57,1590,25,,,,7842.09,0
22867140,20:34:20,20:34:20,1591,26,,,,8120.4,0
22867140,20:34:59,20:34:59,1592,27,,,,8524.01,0
22867140,20:35:20,20:35:20,1593,28,,,,8738.15,0
22867140,20:35:37,20:35:37,1594,29,,,,8931.67,0
22867140,20:35:52,20:35:52,1595,30,,,,9093.85,0
22867140,20:36:17,20:36:17,1596,31,,,,9390.19,0
22867140,20:37:46,20:37:46,1363,32,,,,9939.01,0
22867140,20:38:09,20:38:09,1597,33,,,,10214.35,0
22867140,20:39:00,20:39:00,622,34,,,,10758.96,
22867140,20:44:03,20:44:03,623,35,,,,14443.15,0
22867140,20:49:00,20:49:00,9922,36,,1,,17982.97,
22955020,15:52:00,15:52:00,9482,1,,,1,0,
22955020,15:52:20,15:52:20,241,2,,,,202.13,0
22955020,15:53:49,15:53:49,8242,3,,,,633.9,0
22955020,15:54:12,15:54:12,6310,4,,,,892.35,0
22955020,15:54:36,15:54:36,6311,5,,,,1119.85,0
22955020,15:55:20,15:55:20,6944,6,,,,1553.65,0
22955020,15:55:43,15:55:43,6945,7,,,,1799.72,0
22955020,15:56:08,15:56:08,6946,8,,,,2108.91,0
22955020,15:56:46,15:56:46,8935,9,,,,2432.28,0
22955020,15:57:59,15:57:59,3158,10,,,,2861.56,0
22955020,15:58:23,15:58:23,3159,11,,,,3086.7,0
22955020,15:59:00,15:59:00,7244,12,,,,3490.12,
22955020,15:59:46,15:59:46,3246,13,,,,3874.05,0
22955020,15:59:59,15:59:59,7770,14,,,,3946.43,0
22955020,16:00:54,16:00:54,9469,15,,,,4301.87,0
22955020,16:02:11,16:02:11,8067,16,,,,4619.26,0
22955020,16:02:51,16:02:51,9470,17,,,,4880.71,0
22955020,16:03:46,16:03:46,7773,18,,,,5082.99,0
22955020,16:05:15,16:05:15,7774,19,,,,5641.52,0
22955020,16:06:34,16:06:34,7533,20,,,,6360,0
22955020,16:07:00,16:07:00,1665,21,,,,6601.76,
22955020,16:07:24,16:07:24,1666,22,,,,6806.2,0
22955020,16:08:20,16:08:20,1588,23,,,,7209.09,0
22955020,16:08:59,16:08:59,1589,24,,,,7506.96,0
22955020,16:09:46,16:09:46,1590,25,,,,7842.1,0
22955020,16:10:18,16:10:18,1591,26,,,,8120.41,0
22955020,16:11:13,16:11:13,1592,27,,,,8524.02,0
22955020,16:11:42,16:11:42,1593,28,,,,8738.16,0
22955020,16:12:06,16:12:06,1594,29,,,,8931.68,0
22955020,16:12:27,16:12:27,1595,30,,,,9093.86,0
22955020,16:13:02,16:13:02,1596,31,,,,9390.2,0
22955020,16:15:08,16:15:08,1363,32,,,,9939.02,0
22955020,16:15:45,16:15:45,1597,33,,,,10214.45,0
22955020,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22955020,16:17:00,16:17:00,622,35,,,,10784.24,
22955020,16:23:04,16:23:04,623,36,,,,14468.43,0
22955020,16:29:00,16:29:00,9922,37,,1,,18008.25,
22955030,15:52:00,15:52:00,9482,1,,,1,0,
22955030,15:52:20,15:52:20,241,2,,,,202.13,0
22955030,15:53:49,15:53:49,8242,3,,,,633.9,0
22955030,15:54:12,15:54:12,6310,4,,,,892.35,0
22955030,15:54:36,15:54:36,6311,5,,,,1119.85,0
22955030,15:55:20,15:55:20,6944,6,,,,1553.65,0
22955030,15:55:43,15:55:43,6945,7,,,,1799.72,0
22955030,15:56:08,15:56:08,6946,8,,,,2108.91,0
22955030,15:56:46,15:56:46,8935,9,,,,2432.28,0
22955030,15:57:59,15:57:59,3158,10,,,,2861.56,0
22955030,15:58:23,15:58:23,3159,11,,,,3086.7,0
22955030,15:59:00,15:59:00,7244,12,,,,3490.12,
22955030,15:59:46,15:59:46,3246,13,,,,3874.05,0
22955030,15:59:59,15:59:59,7770,14,,,,3946.43,0
22955030,16:00:54,16:00:54,9469,15,,,,4301.87,0
22955030,16:02:11,16:02:11,8067,16,,,,4619.26,0
22955030,16:02:51,16:02:51,9470,17,,,,4880.71,0
22955030,16:03:46,16:03:46,7773,18,,,,5082.99,0
22955030,16:05:15,16:05:15,7774,19,,,,5641.52,0
22955030,16:06:34,16:06:34,7533,20,,,,6360,0
22955030,16:07:00,16:07:00,1665,21,,,,6601.76,
22955030,16:07:24,16:07:24,1666,22,,,,6806.2,0
22955030,16:08:20,16:08:20,1588,23,,,,7209.09,0
22955030,16:08:59,16:08:59,1589,24,,,,7506.96,0
22955030,16:09:46,16:09:46,1590,25,,,,7842.1,0
22955030,16:10:18,16:10:18,1591,26,,,,8120.41,0
22955030,16:11:13,16:11:13,1592,27,,,,8524.02,0
22955030,16:11:42,16:11:42,1593,28,,,,8738.16,0
22955030,16:12:06,16:12:06,1594,29,,,,8931.68,0
22955030,16:12:27,16:12:27,1595,30,,,,9093.86,0
22955030,16:13:02,16:13:02,1596,31,,,,9390.2,0
22955030,16:15:08,16:15:08,1363,32,,,,9939.02,0
22955030,16:15:45,16:15:45,1597,33,,,,10214.45,0
22955030,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22955030,16:17:00,16:17:00,622,35,,,,10784.24,
22955030,16:23:04,16:23:04,623,36,,,,14468.43,0
22955030,16:29:00,16:29:00,9922,37,,1,,18008.25,
22955040,15:52:00,15:52:00,9482,1,,,1,0,
22955040,15:52:20,15:52:20,241,2,,,,202.13,0
22955040,15:53:49,15:53:49,8242,3,,,,633.9,0
22955040,15:54:12,15:54:12,6310,4,,,,892.35,0
22955040,15:54:36,15:54:36,6311,5,,,,1119.85,0
22955040,15:55:20,15:55:20,6944,6,,,,1553.65,0
22955040,15:55:43,15:55:43,6945,7,,,,1799.72,0
22955040,15:56:08,15:56:08,6946,8,,,,2108.91,0
22955040,15:56:46,15:56:46,8935,9,,,,2432.28,0
22955040,15:57:59,15:57:59,3158,10,,,,2861.56,0
22955040,15:58:23,15:58:23,3159,11,,,,3086.7,0
22955040,15:59:00,15:59:00,7244,12,,,,3490.12,
22955040,15:59:46,15:59:46,3246,13,,,,3874.05,0
22955040,15:59:59,15:59:59,7770,14,,,,3946.43,0
22955040,16:00:54,16:00:54,9469,15,,,,4301.87,0
22955040,16:02:11,16:02:11,8067,16,,,,4619.26,0
22955040,16:02:51,16:02:51,9470,17,,,,4880.71,0
22955040,16:03:46,16:03:46,7773,18,,,,5082.99,0
22955040,16:05:15,16:05:15,7774,19,,,,5641.52,0
22955040,16:06:34,16:06:34,7533,20,,,,6360,0
22955040,16:07:00,16:07:00,1665,21,,,,6601.76,
22955040,16:07:24,16:07:24,1666,22,,,,6806.2,0
22955040,16:08:20,16:08:20,1588,23,,,,7209.09,0
22955040,16:08:59,16:08:59,1589,24,,,,7506.96,0
22955040,16:09:46,16:09:46,1590,25,,,,7842.1,0
22955040,16:10:18,16:10:18,1591,26,,,,8120.41,0
22955040,16:11:13,16:11:13,1592,27,,,,8524.02,0
22955040,16:11:42,16:11:42,1593,28,,,,8738.16,0
22955040,16:12:06,16:12:06,1594,29,,,,8931.68,0
22955040,16:12:27,16:12:27,1595,30,,,,9093.86,0
22955040,16:13:02,16:13:02,1596,31,,,,9390.2,0
22955040,16:15:08,16:15:08,1363,32,,,,9939.02,0
22955040,16:15:45,16:15:45,1597,33,,,,10214.45,0
22955040,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22955040,16:17:00,16:17:00,622,35,,,,10784.24,
22955040,16:23:04,16:23:04,623,36,,,,14468.43,0
22955040,16:29:00,16:29:00,9922,37,,1,,18008.25,
22955050,15:52:00,15:52:00,9482,1,,,1,0,
22955050,15:52:20,15:52:20,241,2,,,,202.13,0
22955050,15:53:49,15:53:49,8242,3,,,,633.9,0
22955050,15:54:12,15:54:12,6310,4,,,,892.35,0
22955050,15:54:36,15:54:36,6311,5,,,,1119.85,0
22955050,15:55:20,15:55:20,6944,6,,,,1553.65,0
22955050,15:55:43,15:55:43,6945,7,,,,1799.72,0
22955050,15:56:08,15:56:08,6946,8,,,,2108.91,0
22955050,15:56:46,15:56:46,8935,9,,,,2432.28,0
22955050,15:57:59,15:57:59,3158,10,,,,2861.56,0
22955050,15:58:23,15:58:23,3159,11,,,,3086.7,0
22955050,15:59:00,15:59:00,7244,12,,,,3490.12,
22955050,15:59:46,15:59:46,3246,13,,,,3874.05,0
22955050,15:59:59,15:59:59,7770,14,,,,3946.43,0
22955050,16:00:54,16:00:54,9469,15,,,,4301.87,0
22955050,16:02:11,16:02:11,8067,16,,,,4619.26,0
22955050,16:02:51,16:02:51,9470,17,,,,4880.71,0
22955050,16:03:46,16:03:46,7773,18,,,,5082.99,0
22955050,16:05:15,16:05:15,7774,19,,,,5641.52,0
22955050,16:06:34,16:06:34,7533,20,,,,6360,0
22955050,16:07:00,16:07:00,1665,21,,,,6601.76,
22955050,16:07:24,16:07:24,1666,22,,,,6806.2,0
22955050,16:08:20,16:08:20,1588,23,,,,7209.09,0
22955050,16:08:59,16:08:59,1589,24,,,,7506.96,0
22955050,16:09:46,16:09:46,1590,25,,,,7842.1,0
22955050,16:10:18,16:10:18,1591,26,,,,8120.41,0
22955050,16:11:13,16:11:13,1592,27,,,,8524.02,0
22955050,16:11:42,16:11:42,1593,28,,,,8738.16,0
22955050,16:12:06,16:12:06,1594,29,,,,8931.68,0
22955050,16:12:27,16:12:27,1595,30,,,,9093.86,0
22955050,16:13:02,16:13:02,1596,31,,,,9390.2,0
22955050,16:15:08,16:15:08,1363,32,,,,9939.02,0
22955050,16:15:45,16:15:45,1597,33,,,,10214.45,0
22955050,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22955050,16:17:00,16:17:00,622,35,,,,10784.24,
22955050,16:23:04,16:23:04,623,36,,,,14468.43,0
22955050,16:29:00,16:29:00,9922,37,,1,,18008.25,
22955060,15:52:00,15:52:00,9482,1,,,1,0,
22955060,15:52:20,15:52:20,241,2,,,,202.13,0
22955060,15:53:49,15:53:49,8242,3,,,,633.9,0
22955060,15:54:12,15:54:12,6310,4,,,,892.35,0
22955060,15:54:36,15:54:36,6311,5,,,,1119.85,0
22955060,15:55:20,15:55:20,6944,6,,,,1553.65,0
22955060,15:55:43,15:55:43,6945,7,,,,1799.72,0
22955060,15:56:08,15:56:08,6946,8,,,,2108.91,0
22955060,15:56:46,15:56:46,8935,9,,,,2432.28,0
22955060,15:57:59,15:57:59,3158,10,,,,2861.56,0
22955060,15:58:23,15:58:23,3159,11,,,,3086.7,0
22955060,15:59:00,15:59:00,7244,12,,,,3490.12,
22955060,15:59:46,15:59:46,3246,13,,,,3874.05,0
22955060,15:59:59,15:59:59,7770,14,,,,3946.43,0
22955060,16:00:54,16:00:54,9469,15,,,,4301.87,0
22955060,16:02:11,16:02:11,8067,16,,,,4619.26,0
22955060,16:02:51,16:02:51,9470,17,,,,4880.71,0
22955060,16:03:46,16:03:46,7773,18,,,,5082.99,0
22955060,16:05:15,16:05:15,7774,19,,,,5641.52,0
22955060,16:06:34,16:06:34,7533,20,,,,6360,0
22955060,16:07:00,16:07:00,1665,21,,,,6601.76,
22955060,16:07:24,16:07:24,1666,22,,,,6806.2,0
22955060,16:08:20,16:08:20,1588,23,,,,7209.09,0
22955060,16:08:59,16:08:59,1589,24,,,,7506.96,0
22955060,16:09:46,16:09:46,1590,25,,,,7842.1,0
22955060,16:10:18,16:10:18,1591,26,,,,8120.41,0
22955060,16:11:13,16:11:13,1592,27,,,,8524.02,0
22955060,16:11:42,16:11:42,1593,28,,,,8738.16,0
22955060,16:12:06,16:12:06,1594,29,,,,8931.68,0
22955060,16:12:27,16:12:27,1595,30,,,,9093.86,0
22955060,16:13:02,16:13:02,1596,31,,,,9390.2,0
22955060,16:15:08,16:15:08,1363,32,,,,9939.02,0
22955060,16:15:45,16:15:45,1597,33,,,,10214.45,0
22955060,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22955060,16:17:00,16:17:00,622,35,,,,10784.24,
22955060,16:23:04,16:23:04,623,36,,,,14468.43,0
22955060,16:29:00,16:29:00,9922,37,,1,,18008.25,
22955090,15:52:00,15:52:00,9482,1,,,1,0,
22955090,15:52:20,15:52:20,241,2,,,,202.13,0
22955090,15:53:49,15:53:49,8242,3,,,,633.9,0
22955090,15:54:12,15:54:12,6310,4,,,,892.35,0
22955090,15:54:36,15:54:36,6311,5,,,,1119.85,0
22955090,15:55:20,15:55:20,6944,6,,,,1553.65,0
22955090,15:55:43,15:55:43,6945,7,,,,1799.72,0
22955090,15:56:08,15:56:08,6946,8,,,,2108.91,0
22955090,15:56:46,15:56:46,8935,9,,,,2432.28,0
22955090,15:57:59,15:57:59,3158,10,,,,2861.56,0
22955090,15:58:23,15:58:23,3159,11,,,,3086.7,0
22955090,15:59:00,15:59:00,7244,12,,,,3490.12,
22955090,15:59:46,15:59:46,3246,13,,,,3874.05,0
22955090,15:59:59,15:59:59,7770,14,,,,3946.43,0
22955090,16:00:54,16:00:54,9469,15,,,,4301.87,0
22955090,16:02:11,16:02:11,8067,16,,,,4619.26,0
22955090,16:02:51,16:02:51,9470,17,,,,4880.71,0
22955090,16:03:46,16:03:46,7773,18,,,,5082.99,0
22955090,16:05:15,16:05:15,7774,19,,,,5641.52,0
22955090,16:06:34,16:06:34,7533,20,,,,6360,0
22955090,16:07:00,16:07:00,1665,21,,,,6601.76,
22955090,16:07:24,16:07:24,1666,22,,,,6806.2,0
22955090,16:08:20,16:08:20,1588,23,,,,7209.09,0
22955090,16:08:59,16:08:59,1589,24,,,,7506.96,0
22955090,16:09:46,16:09:46,1590,25,,,,7842.1,0
22955090,16:10:18,16:10:18,1591,26,,,,8120.41,0
22955090,16:11:13,16:11:13,1592,27,,,,8524.02,0
22955090,16:11:42,16:11:42,1593,28,,,,8738.16,0
22955090,16:12:06,16:12:06,1594,29,,,,8931.68,0
22955090,16:12:27,16:12:27,1595,30,,,,9093.86,0
22955090,16:13:02,16:13:02,1596,31,,,,9390.2,0
22955090,16:15:08,16:15:08,1363,32,,,,9939.02,0
22955090,16:15:45,16:15:45,1597,33,,,,10214.45,0
22955090,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22955090,16:17:00,16:17:00,622,35,,,,10784.24,
22955090,16:23:04,16:23:04,623,36,,,,14468.43,0
22955090,16:29:00,16:29:00,9922,37,,1,,18008.25,
22955100,15:52:00,15:52:00,9482,1,,,1,0,
22955100,15:52:20,15:52:20,241,2,,,,202.13,0
22955100,15:53:49,15:53:49,8242,3,,,,633.9,0
22955100,15:54:12,15:54:12,6310,4,,,,892.35,0
22955100,15:54:36,15:54:36,6311,5,,,,1119.85,0
22955100,15:55:20,15:55:20,6944,6,,,,1553.65,0
22955100,15:55:43,15:55:43,6945,7,,,,1799.72,0
22955100,15:56:08,15:56:08,6946,8,,,,2108.91,0
22955100,15:56:46,15:56:46,8935,9,,,,2432.28,0
22955100,15:57:59,15:57:59,3158,10,,,,2861.56,0
22955100,15:58:23,15:58:23,3159,11,,,,3086.7,0
22955100,15:59:00,15:59:00,7244,12,,,,3490.12,
22955100,15:59:46,15:59:46,3246,13,,,,3874.05,0
22955100,15:59:59,15:59:59,7770,14,,,,3946.43,0
22955100,16:00:54,16:00:54,9469,15,,,,4301.87,0
22955100,16:02:11,16:02:11,8067,16,,,,4619.26,0
22955100,16:02:51,16:02:51,9470,17,,,,4880.71,0
22955100,16:03:46,16:03:46,7773,18,,,,5082.99,0
22955100,16:05:15,16:05:15,7774,19,,,,5641.52,0
22955100,16:06:34,16:06:34,7533,20,,,,6360,0
22955100,16:07:00,16:07:00,1665,21,,,,6601.76,
22955100,16:07:24,16:07:24,1666,22,,,,6806.2,0
22955100,16:08:20,16:08:20,1588,23,,,,7209.09,0
22955100,16:08:59,16:08:59,1589,24,,,,7506.96,0
22955100,16:09:46,16:09:46,1590,25,,,,7842.1,0
22955100,16:10:18,16:10:18,1591,26,,,,8120.41,0
22955100,16:11:13,16:11:13,1592,27,,,,8524.02,0
22955100,16:11:42,16:11:42,1593,28,,,,8738.16,0
22955100,16:12:06,16:12:06,1594,29,,,,8931.68,0
22955100,16:12:27,16:12:27,1595,30,,,,9093.86,0
22955100,16:13:02,16:13:02,1596,31,,,,9390.2,0
22955100,16:15:08,16:15:08,1363,32,,,,9939.02,0
22955100,16:15:45,16:15:45,1597,33,,,,10214.45,0
22955100,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22955100,16:17:00,16:17:00,622,35,,,,10784.24,
22955100,16:23:04,16:23:04,623,36,,,,14468.43,0
22955100,16:29:00,16:29:00,9922,37,,1,,18008.25,
22955110,15:52:00,15:52:00,9482,1,,,1,0,
22955110,15:52:20,15:52:20,241,2,,,,202.13,0
22955110,15:53:49,15:53:49,8242,3,,,,633.9,0
22955110,15:54:12,15:54:12,6310,4,,,,892.35,0
22955110,15:54:36,15:54:36,6311,5,,,,1119.85,0
22955110,15:55:20,15:55:20,6944,6,,,,1553.65,0
22955110,15:55:43,15:55:43,6945,7,,,,1799.72,0
22955110,15:56:08,15:56:08,6946,8,,,,2108.91,0
22955110,15:56:46,15:56:46,8935,9,,,,2432.28,0
22955110,15:57:59,15:57:59,3158,10,,,,2861.56,0
22955110,15:58:23,15:58:23,3159,11,,,,3086.7,0
22955110,15:59:00,15:59:00,7244,12,,,,3490.12,
22955110,15:59:46,15:59:46,3246,13,,,,3874.05,0
22955110,15:59:59,15:59:59,7770,14,,,,3946.43,0
22955110,16:00:54,16:00:54,9469,15,,,,4301.87,0
22955110,16:02:11,16:02:11,8067,16,,,,4619.26,0
22955110,16:02:51,16:02:51,9470,17,,,,4880.71,0
22955110,16:03:46,16:03:46,7773,18,,,,5082.99,0
22955110,16:05:15,16:05:15,7774,19,,,,5641.52,0
22955110,16:06:34,16:06:34,7533,20,,,,6360,0
22955110,16:07:00,16:07:00,1665,21,,,,6601.76,
22955110,16:07:24,16:07:24,1666,22,,,,6806.2,0
22955110,16:08:20,16:08:20,1588,23,,,,7209.09,0
22955110,16:08:59,16:08:59,1589,24,,,,7506.96,0
22955110,16:09:46,16:09:46,1590,25,,,,7842.1,0
22955110,16:10:18,16:10:18,1591,26,,,,8120.41,0
22955110,16:11:13,16:11:13,1592,27,,,,8524.02,0
22955110,16:11:42,16:11:42,1593,28,,,,8738.16,0
22955110,16:12:06,16:12:06,1594,29,,,,8931.68,0
22955110,16:12:27,16:12:27,1595,30,,,,9093.86,0
22955110,16:13:02,16:13:02,1596,31,,,,9390.2,0
22955110,16:15:08,16:15:08,1363,32,,,,9939.02,0
22955110,16:15:45,16:15:45,1597,33,,,,10214.45,0
22955110,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
22955110,16:17:00,16:17:00,622,35,,,,10784.24,
22955110,16:23:04,16:23:04,623,36,,,,14468.43,0
22955110,16:29:00,16:29:00,9922,37,,1,,18008.25,
23009020,22:26:00,22:26:00,9482,1,,,1,0,
23009020,22:26:17,22:26:17,241,2,,,,202.13,0
23009020,22:27:34,22:27:34,8242,3,,,,633.9,0
23009020,22:27:53,22:27:53,6310,4,,,,892.35,0
23009020,22:28:14,22:28:14,6311,5,,,,1119.85,0
23009020,22:28:51,22:28:51,6944,6,,,,1553.65,0
23009020,22:29:11,22:29:11,6945,7,,,,1799.72,0
23009020,22:29:33,22:29:33,6946,8,,,,2108.91,0
23009020,22:30:05,22:30:05,8935,9,,,,2432.28,0
23009020,22:31:08,22:31:08,3158,10,,,,2861.56,0
23009020,22:31:28,22:31:28,3159,11,,,,3086.7,0
23009020,22:32:00,22:32:00,7244,12,,,,3490.12,
23009020,22:32:28,22:32:28,3246,13,,,,3874.05,0
23009020,22:32:37,22:32:37,7770,14,,,,3946.43,0
23009020,22:33:11,22:33:11,9469,15,,,,4301.87,0
23009020,22:33:59,22:33:59,8067,16,,,,4619.26,0
23009020,22:34:24,22:34:24,9470,17,,,,4880.71,0
23009020,22:34:59,22:34:59,7773,18,,,,5082.99,0
23009020,22:35:54,22:35:54,7774,19,,,,5641.52,0
23009020,22:36:44,22:36:44,7533,20,,,,6360,0
23009020,22:37:00,22:37:00,1665,21,,,,6601.76,
23009020,22:37:14,22:37:14,1666,22,,,,6806.2,0
23009020,22:37:48,22:37:48,1588,23,,,,7209.09,0
23009020,22:38:11,22:38:11,1589,24,,,,7506.96,0
23009020,22:38:39,22:38:39,1590,25,,,,7842.1,0
23009020,22:38:59,22:38:59,1591,26,,,,8120.41,0
23009020,22:39:31,22:39:31,1592,27,,,,8524.02,0
23009020,22:39:49,22:39:49,1593,28,,,,8738.16,0
23009020,22:40:03,22:40:03,1594,29,,,,8931.68,0
23009020,22:40:16,22:40:16,1595,30,,,,9093.86,0
23009020,22:40:37,22:40:37,1596,31,,,,9390.2,0
23009020,22:41:53,22:41:53,1363,32,,,,9939.02,0
23009020,22:42:15,22:42:15,1597,33,,,,10214.45,0
23009020,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
23009020,22:43:00,22:43:00,622,35,,,,10784.24,
23009020,22:47:33,22:47:33,623,36,,,,14468.43,0
23009020,22:52:00,22:52:00,9922,37,,1,,18008.25,
23009030,22:26:00,22:26:00,9482,1,,,1,0,
23009030,22:26:17,22:26:17,241,2,,,,202.13,0
23009030,22:27:34,22:27:34,8242,3,,,,633.9,0
23009030,22:27:53,22:27:53,6310,4,,,,892.35,0
23009030,22:28:14,22:28:14,6311,5,,,,1119.85,0
23009030,22:28:51,22:28:51,6944,6,,,,1553.65,0
23009030,22:29:11,22:29:11,6945,7,,,,1799.72,0
23009030,22:29:33,22:29:33,6946,8,,,,2108.91,0
23009030,22:30:05,22:30:05,8935,9,,,,2432.28,0
23009030,22:31:08,22:31:08,3158,10,,,,2861.56,0
23009030,22:31:28,22:31:28,3159,11,,,,3086.7,0
23009030,22:32:00,22:32:00,7244,12,,,,3490.12,
23009030,22:32:28,22:32:28,3246,13,,,,3874.05,0
23009030,22:32:37,22:32:37,7770,14,,,,3946.43,0
23009030,22:33:11,22:33:11,9469,15,,,,4301.87,0
23009030,22:33:59,22:33:59,8067,16,,,,4619.26,0
23009030,22:34:24,22:34:24,9470,17,,,,4880.71,0
23009030,22:34:59,22:34:59,7773,18,,,,5082.99,0
23009030,22:35:54,22:35:54,7774,19,,,,5641.52,0
23009030,22:36:44,22:36:44,7533,20,,,,6360,0
23009030,22:37:00,22:37:00,1665,21,,,,6601.76,
23009030,22:37:14,22:37:14,1666,22,,,,6806.2,0
23009030,22:37:48,22:37:48,1588,23,,,,7209.09,0
23009030,22:38:11,22:38:11,1589,24,,,,7506.96,0
23009030,22:38:39,22:38:39,1590,25,,,,7842.1,0
23009030,22:38:59,22:38:59,1591,26,,,,8120.41,0
23009030,22:39:31,22:39:31,1592,27,,,,8524.02,0
23009030,22:39:49,22:39:49,1593,28,,,,8738.16,0
23009030,22:40:03,22:40:03,1594,29,,,,8931.68,0
23009030,22:40:16,22:40:16,1595,30,,,,9093.86,0
23009030,22:40:37,22:40:37,1596,31,,,,9390.2,0
23009030,22:41:53,22:41:53,1363,32,,,,9939.02,0
23009030,22:42:15,22:42:15,1597,33,,,,10214.45,0
23009030,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
23009030,22:43:00,22:43:00,622,35,,,,10784.24,
23009030,22:47:33,22:47:33,623,36,,,,14468.43,0
23009030,22:52:00,22:52:00,9922,37,,1,,18008.25,
23009040,22:26:00,22:26:00,9482,1,,,1,0,
23009040,22:26:17,22:26:17,241,2,,,,202.13,0
23009040,22:27:34,22:27:34,8242,3,,,,633.9,0
23009040,22:27:53,22:27:53,6310,4,,,,892.35,0
23009040,22:28:14,22:28:14,6311,5,,,,1119.85,0
23009040,22:28:51,22:28:51,6944,6,,,,1553.65,0
23009040,22:29:11,22:29:11,6945,7,,,,1799.72,0
23009040,22:29:33,22:29:33,6946,8,,,,2108.91,0
23009040,22:30:05,22:30:05,8935,9,,,,2432.28,0
23009040,22:31:08,22:31:08,3158,10,,,,2861.56,0
23009040,22:31:28,22:31:28,3159,11,,,,3086.7,0
23009040,22:32:00,22:32:00,7244,12,,,,3490.12,
23009040,22:32:28,22:32:28,3246,13,,,,3874.05,0
23009040,22:32:37,22:32:37,7770,14,,,,3946.43,0
23009040,22:33:11,22:33:11,9469,15,,,,4301.87,0
23009040,22:33:59,22:33:59,8067,16,,,,4619.26,0
23009040,22:34:24,22:34:24,9470,17,,,,4880.71,0
23009040,22:34:59,22:34:59,7773,18,,,,5082.99,0
23009040,22:35:54,22:35:54,7774,19,,,,5641.52,0
23009040,22:36:44,22:36:44,7533,20,,,,6360,0
23009040,22:37:00,22:37:00,1665,21,,,,6601.76,
23009040,22:37:14,22:37:14,1666,22,,,,6806.2,0
23009040,22:37:48,22:37:48,1588,23,,,,7209.09,0
23009040,22:38:11,22:38:11,1589,24,,,,7506.96,0
23009040,22:38:39,22:38:39,1590,25,,,,7842.1,0
23009040,22:38:59,22:38:59,1591,26,,,,8120.41,0
23009040,22:39:31,22:39:31,1592,27,,,,8524.02,0
23009040,22:39:49,22:39:49,1593,28,,,,8738.16,0
23009040,22:40:03,22:40:03,1594,29,,,,8931.68,0
23009040,22:40:16,22:40:16,1595,30,,,,9093.86,0
23009040,22:40:37,22:40:37,1596,31,,,,9390.2,0
23009040,22:41:53,22:41:53,1363,32,,,,9939.02,0
23009040,22:42:15,22:42:15,1597,33,,,,10214.45,0
23009040,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
23009040,22:43:00,22:43:00,622,35,,,,10784.24,
23009040,22:47:33,22:47:33,623,36,,,,14468.43,0
23009040,22:52:00,22:52:00,9922,37,,1,,18008.25,
23009050,22:26:00,22:26:00,9482,1,,,1,0,
23009050,22:26:17,22:26:17,241,2,,,,202.13,0
23009050,22:27:34,22:27:34,8242,3,,,,633.9,0
23009050,22:27:53,22:27:53,6310,4,,,,892.35,0
23009050,22:28:14,22:28:14,6311,5,,,,1119.85,0
23009050,22:28:51,22:28:51,6944,6,,,,1553.65,0
23009050,22:29:11,22:29:11,6945,7,,,,1799.72,0
23009050,22:29:33,22:29:33,6946,8,,,,2108.91,0
23009050,22:30:05,22:30:05,8935,9,,,,2432.28,0
23009050,22:31:08,22:31:08,3158,10,,,,2861.56,0
23009050,22:31:28,22:31:28,3159,11,,,,3086.7,0
23009050,22:32:00,22:32:00,7244,12,,,,3490.12,
23009050,22:32:28,22:32:28,3246,13,,,,3874.05,0
23009050,22:32:37,22:32:37,7770,14,,,,3946.43,0
23009050,22:33:11,22:33:11,9469,15,,,,4301.87,0
23009050,22:33:59,22:33:59,8067,16,,,,4619.26,0
23009050,22:34:24,22:34:24,9470,17,,,,4880.71,0
23009050,22:34:59,22:34:59,7773,18,,,,5082.99,0
23009050,22:35:54,22:35:54,7774,19,,,,5641.52,0
23009050,22:36:44,22:36:44,7533,20,,,,6360,0
23009050,22:37:00,22:37:00,1665,21,,,,6601.76,
23009050,22:37:14,22:37:14,1666,22,,,,6806.2,0
23009050,22:37:48,22:37:48,1588,23,,,,7209.09,0
23009050,22:38:11,22:38:11,1589,24,,,,7506.96,0
23009050,22:38:39,22:38:39,1590,25,,,,7842.1,0
23009050,22:38:59,22:38:59,1591,26,,,,8120.41,0
23009050,22:39:31,22:39:31,1592,27,,,,8524.02,0
23009050,22:39:49,22:39:49,1593,28,,,,8738.16,0
23009050,22:40:03,22:40:03,1594,29,,,,8931.68,0
23009050,22:40:16,22:40:16,1595,30,,,,9093.86,0
23009050,22:40:37,22:40:37,1596,31,,,,9390.2,0
23009050,22:41:53,22:41:53,1363,32,,,,9939.02,0
23009050,22:42:15,22:42:15,1597,33,,,,10214.45,0
23009050,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
23009050,22:43:00,22:43:00,622,35,,,,10784.24,
23009050,22:47:33,22:47:33,623,36,,,,14468.43,0
23009050,22:52:00,22:52:00,9922,37,,1,,18008.25,
23009060,22:26:00,22:26:00,9482,1,,,1,0,
23009060,22:26:17,22:26:17,241,2,,,,202.13,0
23009060,22:27:34,22:27:34,8242,3,,,,633.9,0
23009060,22:27:53,22:27:53,6310,4,,,,892.35,0
23009060,22:28:14,22:28:14,6311,5,,,,1119.85,0
23009060,22:28:51,22:28:51,6944,6,,,,1553.65,0
23009060,22:29:11,22:29:11,6945,7,,,,1799.72,0
23009060,22:29:33,22:29:33,6946,8,,,,2108.91,0
23009060,22:30:05,22:30:05,8935,9,,,,2432.28,0
23009060,22:31:08,22:31:08,3158,10,,,,2861.56,0
23009060,22:31:28,22:31:28,3159,11,,,,3086.7,0
23009060,22:32:00,22:32:00,7244,12,,,,3490.12,
23009060,22:32:28,22:32:28,3246,13,,,,3874.05,0
23009060,22:32:37,22:32:37,7770,14,,,,3946.43,0
23009060,22:33:11,22:33:11,9469,15,,,,4301.87,0
23009060,22:33:59,22:33:59,8067,16,,,,4619.26,0
23009060,22:34:24,22:34:24,9470,17,,,,4880.71,0
23009060,22:34:59,22:34:59,7773,18,,,,5082.99,0
23009060,22:35:54,22:35:54,7774,19,,,,5641.52,0
23009060,22:36:44,22:36:44,7533,20,,,,6360,0
23009060,22:37:00,22:37:00,1665,21,,,,6601.76,
23009060,22:37:14,22:37:14,1666,22,,,,6806.2,0
23009060,22:37:48,22:37:48,1588,23,,,,7209.09,0
23009060,22:38:11,22:38:11,1589,24,,,,7506.96,0
23009060,22:38:39,22:38:39,1590,25,,,,7842.1,0
23009060,22:38:59,22:38:59,1591,26,,,,8120.41,0
23009060,22:39:31,22:39:31,1592,27,,,,8524.02,0
23009060,22:39:49,22:39:49,1593,28,,,,8738.16,0
23009060,22:40:03,22:40:03,1594,29,,,,8931.68,0
23009060,22:40:16,22:40:16,1595,30,,,,9093.86,0
23009060,22:40:37,22:40:37,1596,31,,,,9390.2,0
23009060,22:41:53,22:41:53,1363,32,,,,9939.02,0
23009060,22:42:15,22:42:15,1597,33,,,,10214.45,0
23009060,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
23009060,22:43:00,22:43:00,622,35,,,,10784.24,
23009060,22:47:33,22:47:33,623,36,,,,14468.43,0
23009060,22:52:00,22:52:00,9922,37,,1,,18008.25,
23009090,22:26:00,22:26:00,9482,1,,,1,0,
23009090,22:26:17,22:26:17,241,2,,,,202.13,0
23009090,22:27:34,22:27:34,8242,3,,,,633.9,0
23009090,22:27:53,22:27:53,6310,4,,,,892.35,0
23009090,22:28:14,22:28:14,6311,5,,,,1119.85,0
23009090,22:28:51,22:28:51,6944,6,,,,1553.65,0
23009090,22:29:11,22:29:11,6945,7,,,,1799.72,0
23009090,22:29:33,22:29:33,6946,8,,,,2108.91,0
23009090,22:30:05,22:30:05,8935,9,,,,2432.28,0
23009090,22:31:08,22:31:08,3158,10,,,,2861.56,0
23009090,22:31:28,22:31:28,3159,11,,,,3086.7,0
23009090,22:32:00,22:32:00,7244,12,,,,3490.12,
23009090,22:32:28,22:32:28,3246,13,,,,3874.05,0
23009090,22:32:37,22:32:37,7770,14,,,,3946.43,0
23009090,22:33:11,22:33:11,9469,15,,,,4301.87,0
23009090,22:33:59,22:33:59,8067,16,,,,4619.26,0
23009090,22:34:24,22:34:24,9470,17,,,,4880.71,0
23009090,22:34:59,22:34:59,7773,18,,,,5082.99,0
23009090,22:35:54,22:35:54,7774,19,,,,5641.52,0
23009090,22:36:44,22:36:44,7533,20,,,,6360,0
23009090,22:37:00,22:37:00,1665,21,,,,6601.76,
23009090,22:37:14,22:37:14,1666,22,,,,6806.2,0
23009090,22:37:48,22:37:48,1588,23,,,,7209.09,0
23009090,22:38:11,22:38:11,1589,24,,,,7506.96,0
23009090,22:38:39,22:38:39,1590,25,,,,7842.1,0
23009090,22:38:59,22:38:59,1591,26,,,,8120.41,0
23009090,22:39:31,22:39:31,1592,27,,,,8524.02,0
23009090,22:39:49,22:39:49,1593,28,,,,8738.16,0
23009090,22:40:03,22:40:03,1594,29,,,,8931.68,0
23009090,22:40:16,22:40:16,1595,30,,,,9093.86,0
23009090,22:40:37,22:40:37,1596,31,,,,9390.2,0
23009090,22:41:53,22:41:53,1363,32,,,,9939.02,0
23009090,22:42:15,22:42:15,1597,33,,,,10214.45,0
23009090,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
23009090,22:43:00,22:43:00,622,35,,,,10784.24,
23009090,22:47:33,22:47:33,623,36,,,,14468.43,0
23009090,22:52:00,22:52:00,9922,37,,1,,18008.25,
23009100,22:26:00,22:26:00,9482,1,,,1,0,
23009100,22:26:17,22:26:17,241,2,,,,202.13,0
23009100,22:27:34,22:27:34,8242,3,,,,633.9,0
23009100,22:27:53,22:27:53,6310,4,,,,892.35,0
23009100,22:28:14,22:28:14,6311,5,,,,1119.85,0
23009100,22:28:51,22:28:51,6944,6,,,,1553.65,0
23009100,22:29:11,22:29:11,6945,7,,,,1799.72,0
23009100,22:29:33,22:29:33,6946,8,,,,2108.91,0
23009100,22:30:05,22:30:05,8935,9,,,,2432.28,0
23009100,22:31:08,22:31:08,3158,10,,,,2861.56,0
23009100,22:31:28,22:31:28,3159,11,,,,3086.7,0
23009100,22:32:00,22:32:00,7244,12,,,,3490.12,
23009100,22:32:28,22:32:28,3246,13,,,,3874.05,0
23009100,22:32:37,22:32:37,7770,14,,,,3946.43,0
23009100,22:33:11,22:33:11,9469,15,,,,4301.87,0
23009100,22:33:59,22:33:59,8067,16,,,,4619.26,0
23009100,22:34:24,22:34:24,9470,17,,,,4880.71,0
23009100,22:34:59,22:34:59,7773,18,,,,5082.99,0
23009100,22:35:54,22:35:54,7774,19,,,,5641.52,0
23009100,22:36:44,22:36:44,7533,20,,,,6360,0
23009100,22:37:00,22:37:00,1665,21,,,,6601.76,
23009100,22:37:14,22:37:14,1666,22,,,,6806.2,0
23009100,22:37:48,22:37:48,1588,23,,,,7209.09,0
23009100,22:38:11,22:38:11,1589,24,,,,7506.96,0
23009100,22:38:39,22:38:39,1590,25,,,,7842.1,0
23009100,22:38:59,22:38:59,1591,26,,,,8120.41,0
23009100,22:39:31,22:39:31,1592,27,,,,8524.02,0
23009100,22:39:49,22:39:49,1593,28,,,,8738.16,0
23009100,22:40:03,22:40:03,1594,29,,,,8931.68,0
23009100,22:40:16,22:40:16,1595,30,,,,9093.86,0
23009100,22:40:37,22:40:37,1596,31,,,,9390.2,0
23009100,22:41:53,22:41:53,1363,32,,,,9939.02,0
23009100,22:42:15,22:42:15,1597,33,,,,10214.45,0
23009100,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
23009100,22:43:00,22:43:00,622,35,,,,10784.24,
23009100,22:47:33,22:47:33,623,36,,,,14468.43,0
23009100,22:52:00,22:52:00,9922,37,,1,,18008.25,
23009110,22:26:00,22:26:00,9482,1,,,1,0,
23009110,22:26:17,22:26:17,241,2,,,,202.13,0
23009110,22:27:34,22:27:34,8242,3,,,,633.9,0
23009110,22:27:53,22:27:53,6310,4,,,,892.35,0
23009110,22:28:14,22:28:14,6311,5,,,,1119.85,0
23009110,22:28:51,22:28:51,6944,6,,,,1553.65,0
23009110,22:29:11,22:29:11,6945,7,,,,1799.72,0
23009110,22:29:33,22:29:33,6946,8,,,,2108.91,0
23009110,22:30:05,22:30:05,8935,9,,,,2432.28,0
23009110,22:31:08,22:31:08,3158,10,,,,2861.56,0
23009110,22:31:28,22:31:28,3159,11,,,,3086.7,0
23009110,22:32:00,22:32:00,7244,12,,,,3490.12,
23009110,22:32:28,22:32:28,3246,13,,,,3874.05,0
23009110,22:32:37,22:32:37,7770,14,,,,3946.43,0
23009110,22:33:11,22:33:11,9469,15,,,,4301.87,0
23009110,22:33:59,22:33:59,8067,16,,,,4619.26,0
23009110,22:34:24,22:34:24,9470,17,,,,4880.71,0
23009110,22:34:59,22:34:59,7773,18,,,,5082.99,0
23009110,22:35:54,22:35:54,7774,19,,,,5641.52,0
23009110,22:36:44,22:36:44,7533,20,,,,6360,0
23009110,22:37:00,22:37:00,1665,21,,,,6601.76,
23009110,22:37:14,22:37:14,1666,22,,,,6806.2,0
23009110,22:37:48,22:37:48,1588,23,,,,7209.09,0
23009110,22:38:11,22:38:11,1589,24,,,,7506.96,0
23009110,22:38:39,22:38:39,1590,25,,,,7842.1,0
23009110,22:38:59,22:38:59,1591,26,,,,8120.41,0
23009110,22:39:31,22:39:31,1592,27,,,,8524.02,0
23009110,22:39:49,22:39:49,1593,28,,,,8738.16,0
23009110,22:40:03,22:40:03,1594,29,,,,8931.68,0
23009110,22:40:16,22:40:16,1595,30,,,,9093.86,0
23009110,22:40:37,22:40:37,1596,31,,,,9390.2,0
23009110,22:41:53,22:41:53,1363,32,,,,9939.02,0
23009110,22:42:15,22:42:15,1597,33,,,,10214.45,0
23009110,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
23009110,22:43:00,22:43:00,622,35,,,,10784.24,
23009110,22:47:33,22:47:33,623,36,,,,14468.43,0
23009110,22:52:00,22:52:00,9922,37,,1,,18008.25,
23497010,08:20:00,08:20:00,9482,1,,,1,0,
23497010,08:20:17,08:20:17,241,2,,,,202.13,0
23497010,08:21:34,08:21:34,8242,3,,,,633.9,0
23497010,08:21:53,08:21:53,6310,4,,,,892.35,0
23497010,08:22:14,08:22:14,6311,5,,,,1119.85,0
23497010,08:22:51,08:22:51,6944,6,,,,1553.65,0
23497010,08:23:11,08:23:11,6945,7,,,,1799.72,0
23497010,08:23:33,08:23:33,6946,8,,,,2108.91,0
23497010,08:24:05,08:24:05,8935,9,,,,2432.28,0
23497010,08:25:08,08:25:08,3158,10,,,,2861.56,0
23497010,08:25:28,08:25:28,3159,11,,,,3086.7,0
23497010,08:26:00,08:26:00,7244,12,,,,3490.12,
23497010,08:26:34,08:26:34,3246,13,,,,3874.05,0
23497010,08:26:44,08:26:44,7770,14,,,,3946.43,0
23497010,08:27:25,08:27:25,9469,15,,,,4301.87,0
23497010,08:28:23,08:28:23,8067,16,,,,4619.26,0
23497010,08:28:53,08:28:53,9470,17,,,,4880.71,0
23497010,08:29:35,08:29:35,7773,18,,,,5082.99,0
23497010,08:30:41,08:30:41,7774,19,,,,5641.52,0
23497010,08:31:41,08:31:41,7533,20,,,,6359.99,0
23497010,08:32:00,08:32:00,1665,21,,,,6601.75,
23497010,08:32:17,08:32:17,1666,22,,,,6806.19,0
23497010,08:32:57,08:32:57,1588,23,,,,7209.08,0
23497010,08:33:24,08:33:24,1589,24,,,,7506.95,0
23497010,08:33:57,08:33:57,1590,25,,,,7842.09,0
23497010,08:34:20,08:34:20,1591,26,,,,8120.4,0
23497010,08:34:59,08:34:59,1592,27,,,,8524.01,0
23497010,08:35:20,08:35:20,1593,28,,,,8738.15,0
23497010,08:35:37,08:35:37,1594,29,,,,8931.67,0
23497010,08:35:52,08:35:52,1595,30,,,,9093.85,0
23497010,08:36:17,08:36:17,1596,31,,,,9390.19,0
23497010,08:37:46,08:37:46,1363,32,,,,9939.01,0
23497010,08:38:09,08:38:09,1597,33,,,,10214.35,0
23497010,08:39:00,08:39:00,622,34,,,,10758.96,
23497010,08:43:33,08:43:33,623,35,,,,14443.15,0
23497010,08:48:00,08:48:00,9922,36,,1,,17982.97,
23497080,08:20:00,08:20:00,9482,1,,,1,0,
23497080,08:20:17,08:20:17,241,2,,,,202.13,0
23497080,08:21:34,08:21:34,8242,3,,,,633.9,0
23497080,08:21:53,08:21:53,6310,4,,,,892.35,0
23497080,08:22:14,08:22:14,6311,5,,,,1119.85,0
23497080,08:22:51,08:22:51,6944,6,,,,1553.65,0
23497080,08:23:11,08:23:11,6945,7,,,,1799.72,0
23497080,08:23:33,08:23:33,6946,8,,,,2108.91,0
23497080,08:24:05,08:24:05,8935,9,,,,2432.28,0
23497080,08:25:08,08:25:08,3158,10,,,,2861.56,0
23497080,08:25:28,08:25:28,3159,11,,,,3086.7,0
23497080,08:26:00,08:26:00,7244,12,,,,3490.12,
23497080,08:26:34,08:26:34,3246,13,,,,3874.05,0
23497080,08:26:44,08:26:44,7770,14,,,,3946.43,0
23497080,08:27:25,08:27:25,9469,15,,,,4301.87,0
23497080,08:28:23,08:28:23,8067,16,,,,4619.26,0
23497080,08:28:53,08:28:53,9470,17,,,,4880.71,0
23497080,08:29:35,08:29:35,7773,18,,,,5082.99,0
23497080,08:30:41,08:30:41,7774,19,,,,5641.52,0
23497080,08:31:41,08:31:41,7533,20,,,,6359.99,0
23497080,08:32:00,08:32:00,1665,21,,,,6601.75,
23497080,08:32:17,08:32:17,1666,22,,,,6806.19,0
23497080,08:32:57,08:32:57,1588,23,,,,7209.08,0
23497080,08:33:24,08:33:24,1589,24,,,,7506.95,0
23497080,08:33:57,08:33:57,1590,25,,,,7842.09,0
23497080,08:34:20,08:34:20,1591,26,,,,8120.4,0
23497080,08:34:59,08:34:59,1592,27,,,,8524.01,0
23497080,08:35:20,08:35:20,1593,28,,,,8738.15,0
23497080,08:35:37,08:35:37,1594,29,,,,8931.67,0
23497080,08:35:52,08:35:52,1595,30,,,,9093.85,0
23497080,08:36:17,08:36:17,1596,31,,,,9390.19,0
23497080,08:37:46,08:37:46,1363,32,,,,9939.01,0
23497080,08:38:09,08:38:09,1597,33,,,,10214.35,0
23497080,08:39:00,08:39:00,622,34,,,,10758.96,
23497080,08:43:33,08:43:33,623,35,,,,14443.15,0
23497080,08:48:00,08:48:00,9922,36,,1,,17982.97,
23497130,08:20:00,08:20:00,9482,1,,,1,0,
23497130,08:20:17,08:20:17,241,2,,,,202.13,0
23497130,08:21:34,08:21:34,8242,3,,,,633.9,0
23497130,08:21:53,08:21:53,6310,4,,,,892.35,0
23497130,08:22:14,08:22:14,6311,5,,,,1119.85,0
23497130,08:22:51,08:22:51,6944,6,,,,1553.65,0
23497130,08:23:11,08:23:11,6945,7,,,,1799.72,0
23497130,08:23:33,08:23:33,6946,8,,,,2108.91,0
23497130,08:24:05,08:24:05,8935,9,,,,2432.28,0
23497130,08:25:08,08:25:08,3158,10,,,,2861.56,0
23497130,08:25:28,08:25:28,3159,11,,,,3086.7,0
23497130,08:26:00,08:26:00,7244,12,,,,3490.12,
23497130,08:26:34,08:26:34,3246,13,,,,3874.05,0
23497130,08:26:44,08:26:44,7770,14,,,,3946.43,0
23497130,08:27:25,08:27:25,9469,15,,,,4301.87,0
23497130,08:28:23,08:28:23,8067,16,,,,4619.26,0
23497130,08:28:53,08:28:53,9470,17,,,,4880.71,0
23497130,08:29:35,08:29:35,7773,18,,,,5082.99,0
23497130,08:30:41,08:30:41,7774,19,,,,5641.52,0
23497130,08:31:41,08:31:41,7533,20,,,,6359.99,0
23497130,08:32:00,08:32:00,1665,21,,,,6601.75,
23497130,08:32:17,08:32:17,1666,22,,,,6806.19,0
23497130,08:32:57,08:32:57,1588,23,,,,7209.08,0
23497130,08:33:24,08:33:24,1589,24,,,,7506.95,0
23497130,08:33:57,08:33:57,1590,25,,,,7842.09,0
23497130,08:34:20,08:34:20,1591,26,,,,8120.4,0
23497130,08:34:59,08:34:59,1592,27,,,,8524.01,0
23497130,08:35:20,08:35:20,1593,28,,,,8738.15,0
23497130,08:35:37,08:35:37,1594,29,,,,8931.67,0
23497130,08:35:52,08:35:52,1595,30,,,,9093.85,0
23497130,08:36:17,08:36:17,1596,31,,,,9390.19,0
23497130,08:37:46,08:37:46,1363,32,,,,9939.01,0
23497130,08:38:09,08:38:09,1597,33,,,,10214.35,0
23497130,08:39:00,08:39:00,622,34,,,,10758.96,
23497130,08:43:33,08:43:33,623,35,,,,14443.15,0
23497130,08:48:00,08:48:00,9922,36,,1,,17982.97,
23584070,08:21:00,08:21:00,9482,1,,,1,0,
23584070,08:21:17,08:21:17,241,2,,,,202.13,0
23584070,08:22:34,08:22:34,8242,3,,,,633.9,0
23584070,08:22:53,08:22:53,6310,4,,,,892.35,0
23584070,08:23:14,08:23:14,6311,5,,,,1119.85,0
23584070,08:23:51,08:23:51,6944,6,,,,1553.65,0
23584070,08:24:11,08:24:11,6945,7,,,,1799.72,0
23584070,08:24:33,08:24:33,6946,8,,,,2108.91,0
23584070,08:25:05,08:25:05,8935,9,,,,2432.28,0
23584070,08:26:08,08:26:08,3158,10,,,,2861.56,0
23584070,08:26:28,08:26:28,3159,11,,,,3086.7,0
23584070,08:27:00,08:27:00,7244,12,,,,3490.12,
23584070,08:27:34,08:27:34,3246,13,,,,3874.05,0
23584070,08:27:44,08:27:44,7770,14,,,,3946.43,0
23584070,08:28:25,08:28:25,9469,15,,,,4301.87,0
23584070,08:29:23,08:29:23,8067,16,,,,4619.26,0
23584070,08:29:53,08:29:53,9470,17,,,,4880.71,0
23584070,08:30:35,08:30:35,7773,18,,,,5082.99,0
23584070,08:31:41,08:31:41,7774,19,,,,5641.52,0
23584070,08:32:41,08:32:41,7533,20,,,,6359.99,0
23584070,08:33:00,08:33:00,1665,21,,,,6601.75,
23584070,08:33:17,08:33:17,1666,22,,,,6806.19,0
23584070,08:33:57,08:33:57,1588,23,,,,7209.08,0
23584070,08:34:24,08:34:24,1589,24,,,,7506.95,0
23584070,08:34:57,08:34:57,1590,25,,,,7842.09,0
23584070,08:35:20,08:35:20,1591,26,,,,8120.4,0
23584070,08:35:59,08:35:59,1592,27,,,,8524.01,0
23584070,08:36:20,08:36:20,1593,28,,,,8738.15,0
23584070,08:36:37,08:36:37,1594,29,,,,8931.67,0
23584070,08:36:52,08:36:52,1595,30,,,,9093.85,0
23584070,08:37:17,08:37:17,1596,31,,,,9390.19,0
23584070,08:38:46,08:38:46,1363,32,,,,9939.01,0
23584070,08:39:09,08:39:09,1597,33,,,,10214.35,0
23584070,08:40:00,08:40:00,622,34,,,,10758.96,
23584070,08:44:33,08:44:33,623,35,,,,14443.15,0
23584070,08:49:00,08:49:00,9922,36,,1,,17982.97,
23584120,08:21:00,08:21:00,9482,1,,,1,0,
23584120,08:21:17,08:21:17,241,2,,,,202.13,0
23584120,08:22:34,08:22:34,8242,3,,,,633.9,0
23584120,08:22:53,08:22:53,6310,4,,,,892.35,0
23584120,08:23:14,08:23:14,6311,5,,,,1119.85,0
23584120,08:23:51,08:23:51,6944,6,,,,1553.65,0
23584120,08:24:11,08:24:11,6945,7,,,,1799.72,0
23584120,08:24:33,08:24:33,6946,8,,,,2108.91,0
23584120,08:25:05,08:25:05,8935,9,,,,2432.28,0
23584120,08:26:08,08:26:08,3158,10,,,,2861.56,0
23584120,08:26:28,08:26:28,3159,11,,,,3086.7,0
23584120,08:27:00,08:27:00,7244,12,,,,3490.12,
23584120,08:27:34,08:27:34,3246,13,,,,3874.05,0
23584120,08:27:44,08:27:44,7770,14,,,,3946.43,0
23584120,08:28:25,08:28:25,9469,15,,,,4301.87,0
23584120,08:29:23,08:29:23,8067,16,,,,4619.26,0
23584120,08:29:53,08:29:53,9470,17,,,,4880.71,0
23584120,08:30:35,08:30:35,7773,18,,,,5082.99,0
23584120,08:31:41,08:31:41,7774,19,,,,5641.52,0
23584120,08:32:41,08:32:41,7533,20,,,,6359.99,0
23584120,08:33:00,08:33:00,1665,21,,,,6601.75,
23584120,08:33:17,08:33:17,1666,22,,,,6806.19,0
23584120,08:33:57,08:33:57,1588,23,,,,7209.08,0
23584120,08:34:24,08:34:24,1589,24,,,,7506.95,0
23584120,08:34:57,08:34:57,1590,25,,,,7842.09,0
23584120,08:35:20,08:35:20,1591,26,,,,8120.4,0
23584120,08:35:59,08:35:59,1592,27,,,,8524.01,0
23584120,08:36:20,08:36:20,1593,28,,,,8738.15,0
23584120,08:36:37,08:36:37,1594,29,,,,8931.67,0
23584120,08:36:52,08:36:52,1595,30,,,,9093.85,0
23584120,08:37:17,08:37:17,1596,31,,,,9390.19,0
23584120,08:38:46,08:38:46,1363,32,,,,9939.01,0
23584120,08:39:09,08:39:09,1597,33,,,,10214.35,0
23584120,08:40:00,08:40:00,622,34,,,,10758.96,
23584120,08:44:33,08:44:33,623,35,,,,14443.15,0
23584120,08:49:00,08:49:00,9922,36,,1,,17982.97,
2712020,14:22:00,14:22:00,9482,1,,,1,0,
2712020,14:22:20,14:22:20,241,2,,,,202.13,0
2712020,14:23:49,14:23:49,8242,3,,,,633.9,0
2712020,14:24:12,14:24:12,6310,4,,,,892.35,0
2712020,14:24:36,14:24:36,6311,5,,,,1119.85,0
2712020,14:25:20,14:25:20,6944,6,,,,1553.65,0
2712020,14:25:43,14:25:43,6945,7,,,,1799.72,0
2712020,14:26:08,14:26:08,6946,8,,,,2108.91,0
2712020,14:26:46,14:26:46,8935,9,,,,2432.28,0
2712020,14:27:59,14:27:59,3158,10,,,,2861.56,0
2712020,14:28:23,14:28:23,3159,11,,,,3086.7,0
2712020,14:29:00,14:29:00,7244,12,,,,3490.12,
2712020,14:29:46,14:29:46,3246,13,,,,3874.05,0
2712020,14:29:59,14:29:59,7770,14,,,,3946.43,0
2712020,14:30:54,14:30:54,9469,15,,,,4301.87,0
2712020,14:32:11,14:32:11,8067,16,,,,4619.26,0
2712020,14:32:51,14:32:51,9470,17,,,,4880.71,0
2712020,14:33:46,14:33:46,7773,18,,,,5082.99,0
2712020,14:35:15,14:35:15,7774,19,,,,5641.52,0
2712020,14:36:34,14:36:34,7533,20,,,,6360,0
2712020,14:37:00,14:37:00,1665,21,,,,6601.76,
2712020,14:37:24,14:37:24,1666,22,,,,6806.2,0
2712020,14:38:20,14:38:20,1588,23,,,,7209.09,0
2712020,14:38:59,14:38:59,1589,24,,,,7506.96,0
2712020,14:39:46,14:39:46,1590,25,,,,7842.1,0
2712020,14:40:18,14:40:18,1591,26,,,,8120.41,0
2712020,14:41:13,14:41:13,1592,27,,,,8524.02,0
2712020,14:41:42,14:41:42,1593,28,,,,8738.16,0
2712020,14:42:06,14:42:06,1594,29,,,,8931.68,0
2712020,14:42:27,14:42:27,1595,30,,,,9093.86,0
2712020,14:43:02,14:43:02,1596,31,,,,9390.2,0
2712020,14:45:08,14:45:08,1363,32,,,,9939.02,0
2712020,14:45:45,14:45:45,1597,33,,,,10214.45,0
2712020,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2712020,14:47:00,14:47:00,622,35,,,,10784.24,
2712020,14:53:04,14:53:04,623,36,,,,14468.43,0
2712020,14:59:00,14:59:00,9922,37,,1,,18008.25,
2712030,14:22:00,14:22:00,9482,1,,,1,0,
2712030,14:22:20,14:22:20,241,2,,,,202.13,0
2712030,14:23:49,14:23:49,8242,3,,,,633.9,0
2712030,14:24:12,14:24:12,6310,4,,,,892.35,0
2712030,14:24:36,14:24:36,6311,5,,,,1119.85,0
2712030,14:25:20,14:25:20,6944,6,,,,1553.65,0
2712030,14:25:43,14:25:43,6945,7,,,,1799.72,0
2712030,14:26:08,14:26:08,6946,8,,,,2108.91,0
2712030,14:26:46,14:26:46,8935,9,,,,2432.28,0
2712030,14:27:59,14:27:59,3158,10,,,,2861.56,0
2712030,14:28:23,14:28:23,3159,11,,,,3086.7,0
2712030,14:29:00,14:29:00,7244,12,,,,3490.12,
2712030,14:29:46,14:29:46,3246,13,,,,3874.05,0
2712030,14:29:59,14:29:59,7770,14,,,,3946.43,0
2712030,14:30:54,14:30:54,9469,15,,,,4301.87,0
2712030,14:32:11,14:32:11,8067,16,,,,4619.26,0
2712030,14:32:51,14:32:51,9470,17,,,,4880.71,0
2712030,14:33:46,14:33:46,7773,18,,,,5082.99,0
2712030,14:35:15,14:35:15,7774,19,,,,5641.52,0
2712030,14:36:34,14:36:34,7533,20,,,,6360,0
2712030,14:37:00,14:37:00,1665,21,,,,6601.76,
2712030,14:37:24,14:37:24,1666,22,,,,6806.2,0
2712030,14:38:20,14:38:20,1588,23,,,,7209.09,0
2712030,14:38:59,14:38:59,1589,24,,,,7506.96,0
2712030,14:39:46,14:39:46,1590,25,,,,7842.1,0
2712030,14:40:18,14:40:18,1591,26,,,,8120.41,0
2712030,14:41:13,14:41:13,1592,27,,,,8524.02,0
2712030,14:41:42,14:41:42,1593,28,,,,8738.16,0
2712030,14:42:06,14:42:06,1594,29,,,,8931.68,0
2712030,14:42:27,14:42:27,1595,30,,,,9093.86,0
2712030,14:43:02,14:43:02,1596,31,,,,9390.2,0
2712030,14:45:08,14:45:08,1363,32,,,,9939.02,0
2712030,14:45:45,14:45:45,1597,33,,,,10214.45,0
2712030,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2712030,14:47:00,14:47:00,622,35,,,,10784.24,
2712030,14:53:04,14:53:04,623,36,,,,14468.43,0
2712030,14:59:00,14:59:00,9922,37,,1,,18008.25,
2712040,14:22:00,14:22:00,9482,1,,,1,0,
2712040,14:22:20,14:22:20,241,2,,,,202.13,0
2712040,14:23:49,14:23:49,8242,3,,,,633.9,0
2712040,14:24:12,14:24:12,6310,4,,,,892.35,0
2712040,14:24:36,14:24:36,6311,5,,,,1119.85,0
2712040,14:25:20,14:25:20,6944,6,,,,1553.65,0
2712040,14:25:43,14:25:43,6945,7,,,,1799.72,0
2712040,14:26:08,14:26:08,6946,8,,,,2108.91,0
2712040,14:26:46,14:26:46,8935,9,,,,2432.28,0
2712040,14:27:59,14:27:59,3158,10,,,,2861.56,0
2712040,14:28:23,14:28:23,3159,11,,,,3086.7,0
2712040,14:29:00,14:29:00,7244,12,,,,3490.12,
2712040,14:29:46,14:29:46,3246,13,,,,3874.05,0
2712040,14:29:59,14:29:59,7770,14,,,,3946.43,0
2712040,14:30:54,14:30:54,9469,15,,,,4301.87,0
2712040,14:32:11,14:32:11,8067,16,,,,4619.26,0
2712040,14:32:51,14:32:51,9470,17,,,,4880.71,0
2712040,14:33:46,14:33:46,7773,18,,,,5082.99,0
2712040,14:35:15,14:35:15,7774,19,,,,5641.52,0
2712040,14:36:34,14:36:34,7533,20,,,,6360,0
2712040,14:37:00,14:37:00,1665,21,,,,6601.76,
2712040,14:37:24,14:37:24,1666,22,,,,6806.2,0
2712040,14:38:20,14:38:20,1588,23,,,,7209.09,0
2712040,14:38:59,14:38:59,1589,24,,,,7506.96,0
2712040,14:39:46,14:39:46,1590,25,,,,7842.1,0
2712040,14:40:18,14:40:18,1591,26,,,,8120.41,0
2712040,14:41:13,14:41:13,1592,27,,,,8524.02,0
2712040,14:41:42,14:41:42,1593,28,,,,8738.16,0
2712040,14:42:06,14:42:06,1594,29,,,,8931.68,0
2712040,14:42:27,14:42:27,1595,30,,,,9093.86,0
2712040,14:43:02,14:43:02,1596,31,,,,9390.2,0
2712040,14:45:08,14:45:08,1363,32,,,,9939.02,0
2712040,14:45:45,14:45:45,1597,33,,,,10214.45,0
2712040,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2712040,14:47:00,14:47:00,622,35,,,,10784.24,
2712040,14:53:04,14:53:04,623,36,,,,14468.43,0
2712040,14:59:00,14:59:00,9922,37,,1,,18008.25,
2712050,14:22:00,14:22:00,9482,1,,,1,0,
2712050,14:22:20,14:22:20,241,2,,,,202.13,0
2712050,14:23:49,14:23:49,8242,3,,,,633.9,0
2712050,14:24:12,14:24:12,6310,4,,,,892.35,0
2712050,14:24:36,14:24:36,6311,5,,,,1119.85,0
2712050,14:25:20,14:25:20,6944,6,,,,1553.65,0
2712050,14:25:43,14:25:43,6945,7,,,,1799.72,0
2712050,14:26:08,14:26:08,6946,8,,,,2108.91,0
2712050,14:26:46,14:26:46,8935,9,,,,2432.28,0
2712050,14:27:59,14:27:59,3158,10,,,,2861.56,0
2712050,14:28:23,14:28:23,3159,11,,,,3086.7,0
2712050,14:29:00,14:29:00,7244,12,,,,3490.12,
2712050,14:29:46,14:29:46,3246,13,,,,3874.05,0
2712050,14:29:59,14:29:59,7770,14,,,,3946.43,0
2712050,14:30:54,14:30:54,9469,15,,,,4301.87,0
2712050,14:32:11,14:32:11,8067,16,,,,4619.26,0
2712050,14:32:51,14:32:51,9470,17,,,,4880.71,0
2712050,14:33:46,14:33:46,7773,18,,,,5082.99,0
2712050,14:35:15,14:35:15,7774,19,,,,5641.52,0
2712050,14:36:34,14:36:34,7533,20,,,,6360,0
2712050,14:37:00,14:37:00,1665,21,,,,6601.76,
2712050,14:37:24,14:37:24,1666,22,,,,6806.2,0
2712050,14:38:20,14:38:20,1588,23,,,,7209.09,0
2712050,14:38:59,14:38:59,1589,24,,,,7506.96,0
2712050,14:39:46,14:39:46,1590,25,,,,7842.1,0
2712050,14:40:18,14:40:18,1591,26,,,,8120.41,0
2712050,14:41:13,14:41:13,1592,27,,,,8524.02,0
2712050,14:41:42,14:41:42,1593,28,,,,8738.16,0
2712050,14:42:06,14:42:06,1594,29,,,,8931.68,0
2712050,14:42:27,14:42:27,1595,30,,,,9093.86,0
2712050,14:43:02,14:43:02,1596,31,,,,9390.2,0
2712050,14:45:08,14:45:08,1363,32,,,,9939.02,0
2712050,14:45:45,14:45:45,1597,33,,,,10214.45,0
2712050,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2712050,14:47:00,14:47:00,622,35,,,,10784.24,
2712050,14:53:04,14:53:04,623,36,,,,14468.43,0
2712050,14:59:00,14:59:00,9922,37,,1,,18008.25,
2712060,14:22:00,14:22:00,9482,1,,,1,0,
2712060,14:22:20,14:22:20,241,2,,,,202.13,0
2712060,14:23:49,14:23:49,8242,3,,,,633.9,0
2712060,14:24:12,14:24:12,6310,4,,,,892.35,0
2712060,14:24:36,14:24:36,6311,5,,,,1119.85,0
2712060,14:25:20,14:25:20,6944,6,,,,1553.65,0
2712060,14:25:43,14:25:43,6945,7,,,,1799.72,0
2712060,14:26:08,14:26:08,6946,8,,,,2108.91,0
2712060,14:26:46,14:26:46,8935,9,,,,2432.28,0
2712060,14:27:59,14:27:59,3158,10,,,,2861.56,0
2712060,14:28:23,14:28:23,3159,11,,,,3086.7,0
2712060,14:29:00,14:29:00,7244,12,,,,3490.12,
2712060,14:29:46,14:29:46,3246,13,,,,3874.05,0
2712060,14:29:59,14:29:59,7770,14,,,,3946.43,0
2712060,14:30:54,14:30:54,9469,15,,,,4301.87,0
2712060,14:32:11,14:32:11,8067,16,,,,4619.26,0
2712060,14:32:51,14:32:51,9470,17,,,,4880.71,0
2712060,14:33:46,14:33:46,7773,18,,,,5082.99,0
2712060,14:35:15,14:35:15,7774,19,,,,5641.52,0
2712060,14:36:34,14:36:34,7533,20,,,,6360,0
2712060,14:37:00,14:37:00,1665,21,,,,6601.76,
2712060,14:37:24,14:37:24,1666,22,,,,6806.2,0
2712060,14:38:20,14:38:20,1588,23,,,,7209.09,0
2712060,14:38:59,14:38:59,1589,24,,,,7506.96,0
2712060,14:39:46,14:39:46,1590,25,,,,7842.1,0
2712060,14:40:18,14:40:18,1591,26,,,,8120.41,0
2712060,14:41:13,14:41:13,1592,27,,,,8524.02,0
2712060,14:41:42,14:41:42,1593,28,,,,8738.16,0
2712060,14:42:06,14:42:06,1594,29,,,,8931.68,0
2712060,14:42:27,14:42:27,1595,30,,,,9093.86,0
2712060,14:43:02,14:43:02,1596,31,,,,9390.2,0
2712060,14:45:08,14:45:08,1363,32,,,,9939.02,0
2712060,14:45:45,14:45:45,1597,33,,,,10214.45,0
2712060,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2712060,14:47:00,14:47:00,622,35,,,,10784.24,
2712060,14:53:04,14:53:04,623,36,,,,14468.43,0
2712060,14:59:00,14:59:00,9922,37,,1,,18008.25,
2712090,14:22:00,14:22:00,9482,1,,,1,0,
2712090,14:22:20,14:22:20,241,2,,,,202.13,0
2712090,14:23:49,14:23:49,8242,3,,,,633.9,0
2712090,14:24:12,14:24:12,6310,4,,,,892.35,0
2712090,14:24:36,14:24:36,6311,5,,,,1119.85,0
2712090,14:25:20,14:25:20,6944,6,,,,1553.65,0
2712090,14:25:43,14:25:43,6945,7,,,,1799.72,0
2712090,14:26:08,14:26:08,6946,8,,,,2108.91,0
2712090,14:26:46,14:26:46,8935,9,,,,2432.28,0
2712090,14:27:59,14:27:59,3158,10,,,,2861.56,0
2712090,14:28:23,14:28:23,3159,11,,,,3086.7,0
2712090,14:29:00,14:29:00,7244,12,,,,3490.12,
2712090,14:29:46,14:29:46,3246,13,,,,3874.05,0
2712090,14:29:59,14:29:59,7770,14,,,,3946.43,0
2712090,14:30:54,14:30:54,9469,15,,,,4301.87,0
2712090,14:32:11,14:32:11,8067,16,,,,4619.26,0
2712090,14:32:51,14:32:51,9470,17,,,,4880.71,0
2712090,14:33:46,14:33:46,7773,18,,,,5082.99,0
2712090,14:35:15,14:35:15,7774,19,,,,5641.52,0
2712090,14:36:34,14:36:34,7533,20,,,,6360,0
2712090,14:37:00,14:37:00,1665,21,,,,6601.76,
2712090,14:37:24,14:37:24,1666,22,,,,6806.2,0
2712090,14:38:20,14:38:20,1588,23,,,,7209.09,0
2712090,14:38:59,14:38:59,1589,24,,,,7506.96,0
2712090,14:39:46,14:39:46,1590,25,,,,7842.1,0
2712090,14:40:18,14:40:18,1591,26,,,,8120.41,0
2712090,14:41:13,14:41:13,1592,27,,,,8524.02,0
2712090,14:41:42,14:41:42,1593,28,,,,8738.16,0
2712090,14:42:06,14:42:06,1594,29,,,,8931.68,0
2712090,14:42:27,14:42:27,1595,30,,,,9093.86,0
2712090,14:43:02,14:43:02,1596,31,,,,9390.2,0
2712090,14:45:08,14:45:08,1363,32,,,,9939.02,0
2712090,14:45:45,14:45:45,1597,33,,,,10214.45,0
2712090,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2712090,14:47:00,14:47:00,622,35,,,,10784.24,
2712090,14:53:04,14:53:04,623,36,,,,14468.43,0
2712090,14:59:00,14:59:00,9922,37,,1,,18008.25,
2712100,14:22:00,14:22:00,9482,1,,,1,0,
2712100,14:22:20,14:22:20,241,2,,,,202.13,0
2712100,14:23:49,14:23:49,8242,3,,,,633.9,0
2712100,14:24:12,14:24:12,6310,4,,,,892.35,0
2712100,14:24:36,14:24:36,6311,5,,,,1119.85,0
2712100,14:25:20,14:25:20,6944,6,,,,1553.65,0
2712100,14:25:43,14:25:43,6945,7,,,,1799.72,0
2712100,14:26:08,14:26:08,6946,8,,,,2108.91,0
2712100,14:26:46,14:26:46,8935,9,,,,2432.28,0
2712100,14:27:59,14:27:59,3158,10,,,,2861.56,0
2712100,14:28:23,14:28:23,3159,11,,,,3086.7,0
2712100,14:29:00,14:29:00,7244,12,,,,3490.12,
2712100,14:29:46,14:29:46,3246,13,,,,3874.05,0
2712100,14:29:59,14:29:59,7770,14,,,,3946.43,0
2712100,14:30:54,14:30:54,9469,15,,,,4301.87,0
2712100,14:32:11,14:32:11,8067,16,,,,4619.26,0
2712100,14:32:51,14:32:51,9470,17,,,,4880.71,0
2712100,14:33:46,14:33:46,7773,18,,,,5082.99,0
2712100,14:35:15,14:35:15,7774,19,,,,5641.52,0
2712100,14:36:34,14:36:34,7533,20,,,,6360,0
2712100,14:37:00,14:37:00,1665,21,,,,6601.76,
2712100,14:37:24,14:37:24,1666,22,,,,6806.2,0
2712100,14:38:20,14:38:20,1588,23,,,,7209.09,0
2712100,14:38:59,14:38:59,1589,24,,,,7506.96,0
2712100,14:39:46,14:39:46,1590,25,,,,7842.1,0
2712100,14:40:18,14:40:18,1591,26,,,,8120.41,0
2712100,14:41:13,14:41:13,1592,27,,,,8524.02,0
2712100,14:41:42,14:41:42,1593,28,,,,8738.16,0
2712100,14:42:06,14:42:06,1594,29,,,,8931.68,0
2712100,14:42:27,14:42:27,1595,30,,,,9093.86,0
2712100,14:43:02,14:43:02,1596,31,,,,9390.2,0
2712100,14:45:08,14:45:08,1363,32,,,,9939.02,0
2712100,14:45:45,14:45:45,1597,33,,,,10214.45,0
2712100,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2712100,14:47:00,14:47:00,622,35,,,,10784.24,
2712100,14:53:04,14:53:04,623,36,,,,14468.43,0
2712100,14:59:00,14:59:00,9922,37,,1,,18008.25,
2712110,14:22:00,14:22:00,9482,1,,,1,0,
2712110,14:22:20,14:22:20,241,2,,,,202.13,0
2712110,14:23:49,14:23:49,8242,3,,,,633.9,0
2712110,14:24:12,14:24:12,6310,4,,,,892.35,0
2712110,14:24:36,14:24:36,6311,5,,,,1119.85,0
2712110,14:25:20,14:25:20,6944,6,,,,1553.65,0
2712110,14:25:43,14:25:43,6945,7,,,,1799.72,0
2712110,14:26:08,14:26:08,6946,8,,,,2108.91,0
2712110,14:26:46,14:26:46,8935,9,,,,2432.28,0
2712110,14:27:59,14:27:59,3158,10,,,,2861.56,0
2712110,14:28:23,14:28:23,3159,11,,,,3086.7,0
2712110,14:29:00,14:29:00,7244,12,,,,3490.12,
2712110,14:29:46,14:29:46,3246,13,,,,3874.05,0
2712110,14:29:59,14:29:59,7770,14,,,,3946.43,0
2712110,14:30:54,14:30:54,9469,15,,,,4301.87,0
2712110,14:32:11,14:32:11,8067,16,,,,4619.26,0
2712110,14:32:51,14:32:51,9470,17,,,,4880.71,0
2712110,14:33:46,14:33:46,7773,18,,,,5082.99,0
2712110,14:35:15,14:35:15,7774,19,,,,5641.52,0
2712110,14:36:34,14:36:34,7533,20,,,,6360,0
2712110,14:37:00,14:37:00,1665,21,,,,6601.76,
2712110,14:37:24,14:37:24,1666,22,,,,6806.2,0
2712110,14:38:20,14:38:20,1588,23,,,,7209.09,0
2712110,14:38:59,14:38:59,1589,24,,,,7506.96,0
2712110,14:39:46,14:39:46,1590,25,,,,7842.1,0
2712110,14:40:18,14:40:18,1591,26,,,,8120.41,0
2712110,14:41:13,14:41:13,1592,27,,,,8524.02,0
2712110,14:41:42,14:41:42,1593,28,,,,8738.16,0
2712110,14:42:06,14:42:06,1594,29,,,,8931.68,0
2712110,14:42:27,14:42:27,1595,30,,,,9093.86,0
2712110,14:43:02,14:43:02,1596,31,,,,9390.2,0
2712110,14:45:08,14:45:08,1363,32,,,,9939.02,0
2712110,14:45:45,14:45:45,1597,33,,,,10214.45,0
2712110,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
2712110,14:47:00,14:47:00,622,35,,,,10784.24,
2712110,14:53:04,14:53:04,623,36,,,,14468.43,0
2712110,14:59:00,14:59:00,9922,37,,1,,18008.25,
286020,10:48:00,10:48:00,9482,1,,,1,0,
286020,10:48:20,10:48:20,241,2,,,,202.13,0
286020,10:49:49,10:49:49,8242,3,,,,633.9,0
286020,10:50:12,10:50:12,6310,4,,,,892.35,0
286020,10:50:36,10:50:36,6311,5,,,,1119.85,0
286020,10:51:20,10:51:20,6944,6,,,,1553.65,0
286020,10:51:43,10:51:43,6945,7,,,,1799.72,0
286020,10:52:08,10:52:08,6946,8,,,,2108.91,0
286020,10:52:46,10:52:46,8935,9,,,,2432.28,0
286020,10:53:59,10:53:59,3158,10,,,,2861.56,0
286020,10:54:23,10:54:23,3159,11,,,,3086.7,0
286020,10:55:00,10:55:00,7244,12,,,,3490.12,
286020,10:55:46,10:55:46,3246,13,,,,3874.05,0
286020,10:55:59,10:55:59,7770,14,,,,3946.43,0
286020,10:56:54,10:56:54,9469,15,,,,4301.87,0
286020,10:58:11,10:58:11,8067,16,,,,4619.26,0
286020,10:58:51,10:58:51,9470,17,,,,4880.71,0
286020,10:59:46,10:59:46,7773,18,,,,5082.99,0
286020,11:01:15,11:01:15,7774,19,,,,5641.52,0
286020,11:02:34,11:02:34,7533,20,,,,6360,0
286020,11:03:00,11:03:00,1665,21,,,,6601.76,
286020,11:03:21,11:03:21,1666,22,,,,6806.2,0
286020,11:04:12,11:04:12,1588,23,,,,7209.09,0
286020,11:04:47,11:04:47,1589,24,,,,7506.96,0
286020,11:05:29,11:05:29,1590,25,,,,7842.1,0
286020,11:05:58,11:05:58,1591,26,,,,8120.41,0
286020,11:06:47,11:06:47,1592,27,,,,8524.02,0
286020,11:07:14,11:07:14,1593,28,,,,8738.16,0
286020,11:07:35,11:07:35,1594,29,,,,8931.68,0
286020,11:07:54,11:07:54,1595,30,,,,9093.86,0
286020,11:08:26,11:08:26,1596,31,,,,9390.2,0
286020,11:10:19,11:10:19,1363,32,,,,9939.02,0
286020,11:10:53,11:10:53,1597,33,,,,10214.45,0
286020,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
286020,11:12:00,11:12:00,622,35,,,,10784.24,
286020,11:17:33,11:17:33,623,36,,,,14468.43,0
286020,11:23:00,11:23:00,9922,37,,1,,18008.25,
286030,10:48:00,10:48:00,9482,1,,,1,0,
286030,10:48:20,10:48:20,241,2,,,,202.13,0
286030,10:49:49,10:49:49,8242,3,,,,633.9,0
286030,10:50:12,10:50:12,6310,4,,,,892.35,0
286030,10:50:36,10:50:36,6311,5,,,,1119.85,0
286030,10:51:20,10:51:20,6944,6,,,,1553.65,0
286030,10:51:43,10:51:43,6945,7,,,,1799.72,0
286030,10:52:08,10:52:08,6946,8,,,,2108.91,0
286030,10:52:46,10:52:46,8935,9,,,,2432.28,0
286030,10:53:59,10:53:59,3158,10,,,,2861.56,0
286030,10:54:23,10:54:23,3159,11,,,,3086.7,0
286030,10:55:00,10:55:00,7244,12,,,,3490.12,
286030,10:55:46,10:55:46,3246,13,,,,3874.05,0
286030,10:55:59,10:55:59,7770,14,,,,3946.43,0
286030,10:56:54,10:56:54,9469,15,,,,4301.87,0
286030,10:58:11,10:58:11,8067,16,,,,4619.26,0
286030,10:58:51,10:58:51,9470,17,,,,4880.71,0
286030,10:59:46,10:59:46,7773,18,,,,5082.99,0
286030,11:01:15,11:01:15,7774,19,,,,5641.52,0
286030,11:02:34,11:02:34,7533,20,,,,6360,0
286030,11:03:00,11:03:00,1665,21,,,,6601.76,
286030,11:03:21,11:03:21,1666,22,,,,6806.2,0
286030,11:04:12,11:04:12,1588,23,,,,7209.09,0
286030,11:04:47,11:04:47,1589,24,,,,7506.96,0
286030,11:05:29,11:05:29,1590,25,,,,7842.1,0
286030,11:05:58,11:05:58,1591,26,,,,8120.41,0
286030,11:06:47,11:06:47,1592,27,,,,8524.02,0
286030,11:07:14,11:07:14,1593,28,,,,8738.16,0
286030,11:07:35,11:07:35,1594,29,,,,8931.68,0
286030,11:07:54,11:07:54,1595,30,,,,9093.86,0
286030,11:08:26,11:08:26,1596,31,,,,9390.2,0
286030,11:10:19,11:10:19,1363,32,,,,9939.02,0
286030,11:10:53,11:10:53,1597,33,,,,10214.45,0
286030,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
286030,11:12:00,11:12:00,622,35,,,,10784.24,
286030,11:17:33,11:17:33,623,36,,,,14468.43,0
286030,11:23:00,11:23:00,9922,37,,1,,18008.25,
286040,10:48:00,10:48:00,9482,1,,,1,0,
286040,10:48:20,10:48:20,241,2,,,,202.13,0
286040,10:49:49,10:49:49,8242,3,,,,633.9,0
286040,10:50:12,10:50:12,6310,4,,,,892.35,0
286040,10:50:36,10:50:36,6311,5,,,,1119.85,0
286040,10:51:20,10:51:20,6944,6,,,,1553.65,0
286040,10:51:43,10:51:43,6945,7,,,,1799.72,0
286040,10:52:08,10:52:08,6946,8,,,,2108.91,0
286040,10:52:46,10:52:46,8935,9,,,,2432.28,0
286040,10:53:59,10:53:59,3158,10,,,,2861.56,0
286040,10:54:23,10:54:23,3159,11,,,,3086.7,0
286040,10:55:00,10:55:00,7244,12,,,,3490.12,
286040,10:55:46,10:55:46,3246,13,,,,3874.05,0
286040,10:55:59,10:55:59,7770,14,,,,3946.43,0
286040,10:56:54,10:56:54,9469,15,,,,4301.87,0
286040,10:58:11,10:58:11,8067,16,,,,4619.26,0
286040,10:58:51,10:58:51,9470,17,,,,4880.71,0
286040,10:59:46,10:59:46,7773,18,,,,5082.99,0
286040,11:01:15,11:01:15,7774,19,,,,5641.52,0
286040,11:02:34,11:02:34,7533,20,,,,6360,0
286040,11:03:00,11:03:00,1665,21,,,,6601.76,
286040,11:03:21,11:03:21,1666,22,,,,6806.2,0
286040,11:04:12,11:04:12,1588,23,,,,7209.09,0
286040,11:04:47,11:04:47,1589,24,,,,7506.96,0
286040,11:05:29,11:05:29,1590,25,,,,7842.1,0
286040,11:05:58,11:05:58,1591,26,,,,8120.41,0
286040,11:06:47,11:06:47,1592,27,,,,8524.02,0
286040,11:07:14,11:07:14,1593,28,,,,8738.16,0
286040,11:07:35,11:07:35,1594,29,,,,8931.68,0
286040,11:07:54,11:07:54,1595,30,,,,9093.86,0
286040,11:08:26,11:08:26,1596,31,,,,9390.2,0
286040,11:10:19,11:10:19,1363,32,,,,9939.02,0
286040,11:10:53,11:10:53,1597,33,,,,10214.45,0
286040,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
286040,11:12:00,11:12:00,622,35,,,,10784.24,
286040,11:17:33,11:17:33,623,36,,,,14468.43,0
286040,11:23:00,11:23:00,9922,37,,1,,18008.25,
286050,10:48:00,10:48:00,9482,1,,,1,0,
286050,10:48:20,10:48:20,241,2,,,,202.13,0
286050,10:49:49,10:49:49,8242,3,,,,633.9,0
286050,10:50:12,10:50:12,6310,4,,,,892.35,0
286050,10:50:36,10:50:36,6311,5,,,,1119.85,0
286050,10:51:20,10:51:20,6944,6,,,,1553.65,0
286050,10:51:43,10:51:43,6945,7,,,,1799.72,0
286050,10:52:08,10:52:08,6946,8,,,,2108.91,0
286050,10:52:46,10:52:46,8935,9,,,,2432.28,0
286050,10:53:59,10:53:59,3158,10,,,,2861.56,0
286050,10:54:23,10:54:23,3159,11,,,,3086.7,0
286050,10:55:00,10:55:00,7244,12,,,,3490.12,
286050,10:55:46,10:55:46,3246,13,,,,3874.05,0
286050,10:55:59,10:55:59,7770,14,,,,3946.43,0
286050,10:56:54,10:56:54,9469,15,,,,4301.87,0
286050,10:58:11,10:58:11,8067,16,,,,4619.26,0
286050,10:58:51,10:58:51,9470,17,,,,4880.71,0
286050,10:59:46,10:59:46,7773,18,,,,5082.99,0
286050,11:01:15,11:01:15,7774,19,,,,5641.52,0
286050,11:02:34,11:02:34,7533,20,,,,6360,0
286050,11:03:00,11:03:00,1665,21,,,,6601.76,
286050,11:03:21,11:03:21,1666,22,,,,6806.2,0
286050,11:04:12,11:04:12,1588,23,,,,7209.09,0
286050,11:04:47,11:04:47,1589,24,,,,7506.96,0
286050,11:05:29,11:05:29,1590,25,,,,7842.1,0
286050,11:05:58,11:05:58,1591,26,,,,8120.41,0
286050,11:06:47,11:06:47,1592,27,,,,8524.02,0
286050,11:07:14,11:07:14,1593,28,,,,8738.16,0
286050,11:07:35,11:07:35,1594,29,,,,8931.68,0
286050,11:07:54,11:07:54,1595,30,,,,9093.86,0
286050,11:08:26,11:08:26,1596,31,,,,9390.2,0
286050,11:10:19,11:10:19,1363,32,,,,9939.02,0
286050,11:10:53,11:10:53,1597,33,,,,10214.45,0
286050,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
286050,11:12:00,11:12:00,622,35,,,,10784.24,
286050,11:17:33,11:17:33,623,36,,,,14468.43,0
286050,11:23:00,11:23:00,9922,37,,1,,18008.25,
286060,10:48:00,10:48:00,9482,1,,,1,0,
286060,10:48:20,10:48:20,241,2,,,,202.13,0
286060,10:49:49,10:49:49,8242,3,,,,633.9,0
286060,10:50:12,10:50:12,6310,4,,,,892.35,0
286060,10:50:36,10:50:36,6311,5,,,,1119.85,0
286060,10:51:20,10:51:20,6944,6,,,,1553.65,0
286060,10:51:43,10:51:43,6945,7,,,,1799.72,0
286060,10:52:08,10:52:08,6946,8,,,,2108.91,0
286060,10:52:46,10:52:46,8935,9,,,,2432.28,0
286060,10:53:59,10:53:59,3158,10,,,,2861.56,0
286060,10:54:23,10:54:23,3159,11,,,,3086.7,0
286060,10:55:00,10:55:00,7244,12,,,,3490.12,
286060,10:55:46,10:55:46,3246,13,,,,3874.05,0
286060,10:55:59,10:55:59,7770,14,,,,3946.43,0
286060,10:56:54,10:56:54,9469,15,,,,4301.87,0
286060,10:58:11,10:58:11,8067,16,,,,4619.26,0
286060,10:58:51,10:58:51,9470,17,,,,4880.71,0
286060,10:59:46,10:59:46,7773,18,,,,5082.99,0
286060,11:01:15,11:01:15,7774,19,,,,5641.52,0
286060,11:02:34,11:02:34,7533,20,,,,6360,0
286060,11:03:00,11:03:00,1665,21,,,,6601.76,
286060,11:03:21,11:03:21,1666,22,,,,6806.2,0
286060,11:04:12,11:04:12,1588,23,,,,7209.09,0
286060,11:04:47,11:04:47,1589,24,,,,7506.96,0
286060,11:05:29,11:05:29,1590,25,,,,7842.1,0
286060,11:05:58,11:05:58,1591,26,,,,8120.41,0
286060,11:06:47,11:06:47,1592,27,,,,8524.02,0
286060,11:07:14,11:07:14,1593,28,,,,8738.16,0
286060,11:07:35,11:07:35,1594,29,,,,8931.68,0
286060,11:07:54,11:07:54,1595,30,,,,9093.86,0
286060,11:08:26,11:08:26,1596,31,,,,9390.2,0
286060,11:10:19,11:10:19,1363,32,,,,9939.02,0
286060,11:10:53,11:10:53,1597,33,,,,10214.45,0
286060,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
286060,11:12:00,11:12:00,622,35,,,,10784.24,
286060,11:17:33,11:17:33,623,36,,,,14468.43,0
286060,11:23:00,11:23:00,9922,37,,1,,18008.25,
286090,10:48:00,10:48:00,9482,1,,,1,0,
286090,10:48:20,10:48:20,241,2,,,,202.13,0
286090,10:49:49,10:49:49,8242,3,,,,633.9,0
286090,10:50:12,10:50:12,6310,4,,,,892.35,0
286090,10:50:36,10:50:36,6311,5,,,,1119.85,0
286090,10:51:20,10:51:20,6944,6,,,,1553.65,0
286090,10:51:43,10:51:43,6945,7,,,,1799.72,0
286090,10:52:08,10:52:08,6946,8,,,,2108.91,0
286090,10:52:46,10:52:46,8935,9,,,,2432.28,0
286090,10:53:59,10:53:59,3158,10,,,,2861.56,0
286090,10:54:23,10:54:23,3159,11,,,,3086.7,0
286090,10:55:00,10:55:00,7244,12,,,,3490.12,
286090,10:55:46,10:55:46,3246,13,,,,3874.05,0
286090,10:55:59,10:55:59,7770,14,,,,3946.43,0
286090,10:56:54,10:56:54,9469,15,,,,4301.87,0
286090,10:58:11,10:58:11,8067,16,,,,4619.26,0
286090,10:58:51,10:58:51,9470,17,,,,4880.71,0
286090,10:59:46,10:59:46,7773,18,,,,5082.99,0
286090,11:01:15,11:01:15,7774,19,,,,5641.52,0
286090,11:02:34,11:02:34,7533,20,,,,6360,0
286090,11:03:00,11:03:00,1665,21,,,,6601.76,
286090,11:03:21,11:03:21,1666,22,,,,6806.2,0
286090,11:04:12,11:04:12,1588,23,,,,7209.09,0
286090,11:04:47,11:04:47,1589,24,,,,7506.96,0
286090,11:05:29,11:05:29,1590,25,,,,7842.1,0
286090,11:05:58,11:05:58,1591,26,,,,8120.41,0
286090,11:06:47,11:06:47,1592,27,,,,8524.02,0
286090,11:07:14,11:07:14,1593,28,,,,8738.16,0
286090,11:07:35,11:07:35,1594,29,,,,8931.68,0
286090,11:07:54,11:07:54,1595,30,,,,9093.86,0
286090,11:08:26,11:08:26,1596,31,,,,9390.2,0
286090,11:10:19,11:10:19,1363,32,,,,9939.02,0
286090,11:10:53,11:10:53,1597,33,,,,10214.45,0
286090,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
286090,11:12:00,11:12:00,622,35,,,,10784.24,
286090,11:17:33,11:17:33,623,36,,,,14468.43,0
286090,11:23:00,11:23:00,9922,37,,1,,18008.25,
286100,10:48:00,10:48:00,9482,1,,,1,0,
286100,10:48:20,10:48:20,241,2,,,,202.13,0
286100,10:49:49,10:49:49,8242,3,,,,633.9,0
286100,10:50:12,10:50:12,6310,4,,,,892.35,0
286100,10:50:36,10:50:36,6311,5,,,,1119.85,0
286100,10:51:20,10:51:20,6944,6,,,,1553.65,0
286100,10:51:43,10:51:43,6945,7,,,,1799.72,0
286100,10:52:08,10:52:08,6946,8,,,,2108.91,0
286100,10:52:46,10:52:46,8935,9,,,,2432.28,0
286100,10:53:59,10:53:59,3158,10,,,,2861.56,0
286100,10:54:23,10:54:23,3159,11,,,,3086.7,0
286100,10:55:00,10:55:00,7244,12,,,,3490.12,
286100,10:55:46,10:55:46,3246,13,,,,3874.05,0
286100,10:55:59,10:55:59,7770,14,,,,3946.43,0
286100,10:56:54,10:56:54,9469,15,,,,4301.87,0
286100,10:58:11,10:58:11,8067,16,,,,4619.26,0
286100,10:58:51,10:58:51,9470,17,,,,4880.71,0
286100,10:59:46,10:59:46,7773,18,,,,5082.99,0
286100,11:01:15,11:01:15,7774,19,,,,5641.52,0
286100,11:02:34,11:02:34,7533,20,,,,6360,0
286100,11:03:00,11:03:00,1665,21,,,,6601.76,
286100,11:03:21,11:03:21,1666,22,,,,6806.2,0
286100,11:04:12,11:04:12,1588,23,,,,7209.09,0
286100,11:04:47,11:04:47,1589,24,,,,7506.96,0
286100,11:05:29,11:05:29,1590,25,,,,7842.1,0
286100,11:05:58,11:05:58,1591,26,,,,8120.41,0
286100,11:06:47,11:06:47,1592,27,,,,8524.02,0
286100,11:07:14,11:07:14,1593,28,,,,8738.16,0
286100,11:07:35,11:07:35,1594,29,,,,8931.68,0
286100,11:07:54,11:07:54,1595,30,,,,9093.86,0
286100,11:08:26,11:08:26,1596,31,,,,9390.2,0
286100,11:10:19,11:10:19,1363,32,,,,9939.02,0
286100,11:10:53,11:10:53,1597,33,,,,10214.45,0
286100,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
286100,11:12:00,11:12:00,622,35,,,,10784.24,
286100,11:17:33,11:17:33,623,36,,,,14468.43,0
286100,11:23:00,11:23:00,9922,37,,1,,18008.25,
286110,10:48:00,10:48:00,9482,1,,,1,0,
286110,10:48:20,10:48:20,241,2,,,,202.13,0
286110,10:49:49,10:49:49,8242,3,,,,633.9,0
286110,10:50:12,10:50:12,6310,4,,,,892.35,0
286110,10:50:36,10:50:36,6311,5,,,,1119.85,0
286110,10:51:20,10:51:20,6944,6,,,,1553.65,0
286110,10:51:43,10:51:43,6945,7,,,,1799.72,0
286110,10:52:08,10:52:08,6946,8,,,,2108.91,0
286110,10:52:46,10:52:46,8935,9,,,,2432.28,0
286110,10:53:59,10:53:59,3158,10,,,,2861.56,0
286110,10:54:23,10:54:23,3159,11,,,,3086.7,0
286110,10:55:00,10:55:00,7244,12,,,,3490.12,
286110,10:55:46,10:55:46,3246,13,,,,3874.05,0
286110,10:55:59,10:55:59,7770,14,,,,3946.43,0
286110,10:56:54,10:56:54,9469,15,,,,4301.87,0
286110,10:58:11,10:58:11,8067,16,,,,4619.26,0
286110,10:58:51,10:58:51,9470,17,,,,4880.71,0
286110,10:59:46,10:59:46,7773,18,,,,5082.99,0
286110,11:01:15,11:01:15,7774,19,,,,5641.52,0
286110,11:02:34,11:02:34,7533,20,,,,6360,0
286110,11:03:00,11:03:00,1665,21,,,,6601.76,
286110,11:03:21,11:03:21,1666,22,,,,6806.2,0
286110,11:04:12,11:04:12,1588,23,,,,7209.09,0
286110,11:04:47,11:04:47,1589,24,,,,7506.96,0
286110,11:05:29,11:05:29,1590,25,,,,7842.1,0
286110,11:05:58,11:05:58,1591,26,,,,8120.41,0
286110,11:06:47,11:06:47,1592,27,,,,8524.02,0
286110,11:07:14,11:07:14,1593,28,,,,8738.16,0
286110,11:07:35,11:07:35,1594,29,,,,8931.68,0
286110,11:07:54,11:07:54,1595,30,,,,9093.86,0
286110,11:08:26,11:08:26,1596,31,,,,9390.2,0
286110,11:10:19,11:10:19,1363,32,,,,9939.02,0
286110,11:10:53,11:10:53,1597,33,,,,10214.45,0
286110,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
286110,11:12:00,11:12:00,622,35,,,,10784.24,
286110,11:17:33,11:17:33,623,36,,,,14468.43,0
286110,11:23:00,11:23:00,9922,37,,1,,18008.25,
2925070,21:20:00,21:20:00,9482,1,,,1,0,
2925070,21:20:17,21:20:17,241,2,,,,202.13,0
2925070,21:21:34,21:21:34,8242,3,,,,633.9,0
2925070,21:21:53,21:21:53,6310,4,,,,892.35,0
2925070,21:22:14,21:22:14,6311,5,,,,1119.85,0
2925070,21:22:51,21:22:51,6944,6,,,,1553.65,0
2925070,21:23:11,21:23:11,6945,7,,,,1799.72,0
2925070,21:23:33,21:23:33,6946,8,,,,2108.91,0
2925070,21:24:05,21:24:05,8935,9,,,,2432.28,0
2925070,21:25:08,21:25:08,3158,10,,,,2861.56,0
2925070,21:25:28,21:25:28,3159,11,,,,3086.7,0
2925070,21:26:00,21:26:00,7244,12,,,,3490.12,
2925070,21:26:34,21:26:34,3246,13,,,,3874.05,0
2925070,21:26:44,21:26:44,7770,14,,,,3946.43,0
2925070,21:27:25,21:27:25,9469,15,,,,4301.87,0
2925070,21:28:23,21:28:23,8067,16,,,,4619.26,0
2925070,21:28:53,21:28:53,9470,17,,,,4880.71,0
2925070,21:29:35,21:29:35,7773,18,,,,5082.99,0
2925070,21:30:41,21:30:41,7774,19,,,,5641.52,0
2925070,21:31:41,21:31:41,7533,20,,,,6359.99,0
2925070,21:32:00,21:32:00,1665,21,,,,6601.75,
2925070,21:32:17,21:32:17,1666,22,,,,6806.19,0
2925070,21:32:57,21:32:57,1588,23,,,,7209.08,0
2925070,21:33:24,21:33:24,1589,24,,,,7506.95,0
2925070,21:33:57,21:33:57,1590,25,,,,7842.09,0
2925070,21:34:20,21:34:20,1591,26,,,,8120.4,0
2925070,21:34:59,21:34:59,1592,27,,,,8524.01,0
2925070,21:35:20,21:35:20,1593,28,,,,8738.15,0
2925070,21:35:37,21:35:37,1594,29,,,,8931.67,0
2925070,21:35:52,21:35:52,1595,30,,,,9093.85,0
2925070,21:36:17,21:36:17,1596,31,,,,9390.19,0
2925070,21:37:46,21:37:46,1363,32,,,,9939.01,0
2925070,21:38:09,21:38:09,1597,33,,,,10214.35,0
2925070,21:39:00,21:39:00,622,34,,,,10758.96,
2925070,21:44:03,21:44:03,623,35,,,,14443.15,0
2925070,21:49:00,21:49:00,9922,36,,1,,17982.97,
2925120,21:20:00,21:20:00,9482,1,,,1,0,
2925120,21:20:17,21:20:17,241,2,,,,202.13,0
2925120,21:21:34,21:21:34,8242,3,,,,633.9,0
2925120,21:21:53,21:21:53,6310,4,,,,892.35,0
2925120,21:22:14,21:22:14,6311,5,,,,1119.85,0
2925120,21:22:51,21:22:51,6944,6,,,,1553.65,0
2925120,21:23:11,21:23:11,6945,7,,,,1799.72,0
2925120,21:23:33,21:23:33,6946,8,,,,2108.91,0
2925120,21:24:05,21:24:05,8935,9,,,,2432.28,0
2925120,21:25:08,21:25:08,3158,10,,,,2861.56,0
2925120,21:25:28,21:25:28,3159,11,,,,3086.7,0
2925120,21:26:00,21:26:00,7244,12,,,,3490.12,
2925120,21:26:34,21:26:34,3246,13,,,,3874.05,0
2925120,21:26:44,21:26:44,7770,14,,,,3946.43,0
2925120,21:27:25,21:27:25,9469,15,,,,4301.87,0
2925120,21:28:23,21:28:23,8067,16,,,,4619.26,0
2925120,21:28:53,21:28:53,9470,17,,,,4880.71,0
2925120,21:29:35,21:29:35,7773,18,,,,5082.99,0
2925120,21:30:41,21:30:41,7774,19,,,,5641.52,0
2925120,21:31:41,21:31:41,7533,20,,,,6359.99,0
2925120,21:32:00,21:32:00,1665,21,,,,6601.75,
2925120,21:32:17,21:32:17,1666,22,,,,6806.19,0
2925120,21:32:57,21:32:57,1588,23,,,,7209.08,0
2925120,21:33:24,21:33:24,1589,24,,,,7506.95,0
2925120,21:33:57,21:33:57,1590,25,,,,7842.09,0
2925120,21:34:20,21:34:20,1591,26,,,,8120.4,0
2925120,21:34:59,21:34:59,1592,27,,,,8524.01,0
2925120,21:35:20,21:35:20,1593,28,,,,8738.15,0
2925120,21:35:37,21:35:37,1594,29,,,,8931.67,0
2925120,21:35:52,21:35:52,1595,30,,,,9093.85,0
2925120,21:36:17,21:36:17,1596,31,,,,9390.19,0
2925120,21:37:46,21:37:46,1363,32,,,,9939.01,0
2925120,21:38:09,21:38:09,1597,33,,,,10214.35,0
2925120,21:39:00,21:39:00,622,34,,,,10758.96,
2925120,21:44:03,21:44:03,623,35,,,,14443.15,0
2925120,21:49:00,21:49:00,9922,36,,1,,17982.97,
2926020,07:07:00,07:07:00,9482,1,,,1,0,
2926020,07:07:23,07:07:23,241,2,,,,202.13,0
2926020,07:09:05,07:09:05,8242,3,,,,633.9,0
2926020,07:09:31,07:09:31,6310,4,,,,892.35,0
2926020,07:09:59,07:09:59,6311,5,,,,1119.85,0
2926020,07:10:48,07:10:48,6944,6,,,,1553.65,0
2926020,07:11:15,07:11:15,6945,7,,,,1799.72,0
2926020,07:11:44,07:11:44,6946,8,,,,2108.91,0
2926020,07:12:26,07:12:26,8935,9,,,,2432.28,0
2926020,07:13:51,07:13:51,3158,10,,,,2861.56,0
2926020,07:14:18,07:14:18,3159,11,,,,3086.7,0
2926020,07:15:00,07:15:00,7244,12,,,,3490.12,
2926020,07:15:51,07:15:51,3246,13,,,,3874.05,0
2926020,07:16:06,07:16:06,7770,14,,,,3946.43,0
2926020,07:17:08,07:17:08,9469,15,,,,4301.87,0
2926020,07:18:35,07:18:35,8067,16,,,,4619.26,0
2926020,07:19:20,07:19:20,9470,17,,,,4880.71,0
2926020,07:20:22,07:20:22,7773,18,,,,5082.99,0
2926020,07:22:02,07:22:02,7774,19,,,,5641.52,0
2926020,07:23:31,07:23:31,7533,20,,,,6360,0
2926020,07:24:00,07:24:00,1665,21,,,,6601.76,
2926020,07:24:26,07:24:26,1666,22,,,,6806.2,0
2926020,07:25:28,07:25:28,1588,23,,,,7209.09,0
2926020,07:26:11,07:26:11,1589,24,,,,7506.96,0
2926020,07:27:02,07:27:02,1590,25,,,,7842.1,0
2926020,07:27:38,07:27:38,1591,26,,,,8120.41,0
2926020,07:28:38,07:28:38,1592,27,,,,8524.02,0
2926020,07:29:10,07:29:10,1593,28,,,,8738.16,0
2926020,07:29:37,07:29:37,1594,29,,,,8931.68,0
2926020,07:30:00,07:30:00,1595,30,,,,9093.86,0
2926020,07:30:39,07:30:39,1596,31,,,,9390.2,0
2926020,07:32:57,07:32:57,1363,32,,,,9939.02,0
2926020,07:33:38,07:33:38,1597,33,,,,10214.45,0
2926020,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2926020,07:35:00,07:35:00,622,35,,,,10784.24,
2926020,07:42:35,07:42:35,623,36,,,,14468.43,0
2926020,07:50:00,07:50:00,9922,37,,1,,18008.25,
2926030,07:07:00,07:07:00,9482,1,,,1,0,
2926030,07:07:23,07:07:23,241,2,,,,202.13,0
2926030,07:09:05,07:09:05,8242,3,,,,633.9,0
2926030,07:09:31,07:09:31,6310,4,,,,892.35,0
2926030,07:09:59,07:09:59,6311,5,,,,1119.85,0
2926030,07:10:48,07:10:48,6944,6,,,,1553.65,0
2926030,07:11:15,07:11:15,6945,7,,,,1799.72,0
2926030,07:11:44,07:11:44,6946,8,,,,2108.91,0
2926030,07:12:26,07:12:26,8935,9,,,,2432.28,0
2926030,07:13:51,07:13:51,3158,10,,,,2861.56,0
2926030,07:14:18,07:14:18,3159,11,,,,3086.7,0
2926030,07:15:00,07:15:00,7244,12,,,,3490.12,
2926030,07:15:51,07:15:51,3246,13,,,,3874.05,0
2926030,07:16:06,07:16:06,7770,14,,,,3946.43,0
2926030,07:17:08,07:17:08,9469,15,,,,4301.87,0
2926030,07:18:35,07:18:35,8067,16,,,,4619.26,0
2926030,07:19:20,07:19:20,9470,17,,,,4880.71,0
2926030,07:20:22,07:20:22,7773,18,,,,5082.99,0
2926030,07:22:02,07:22:02,7774,19,,,,5641.52,0
2926030,07:23:31,07:23:31,7533,20,,,,6360,0
2926030,07:24:00,07:24:00,1665,21,,,,6601.76,
2926030,07:24:26,07:24:26,1666,22,,,,6806.2,0
2926030,07:25:28,07:25:28,1588,23,,,,7209.09,0
2926030,07:26:11,07:26:11,1589,24,,,,7506.96,0
2926030,07:27:02,07:27:02,1590,25,,,,7842.1,0
2926030,07:27:38,07:27:38,1591,26,,,,8120.41,0
2926030,07:28:38,07:28:38,1592,27,,,,8524.02,0
2926030,07:29:10,07:29:10,1593,28,,,,8738.16,0
2926030,07:29:37,07:29:37,1594,29,,,,8931.68,0
2926030,07:30:00,07:30:00,1595,30,,,,9093.86,0
2926030,07:30:39,07:30:39,1596,31,,,,9390.2,0
2926030,07:32:57,07:32:57,1363,32,,,,9939.02,0
2926030,07:33:38,07:33:38,1597,33,,,,10214.45,0
2926030,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2926030,07:35:00,07:35:00,622,35,,,,10784.24,
2926030,07:42:35,07:42:35,623,36,,,,14468.43,0
2926030,07:50:00,07:50:00,9922,37,,1,,18008.25,
2926040,07:07:00,07:07:00,9482,1,,,1,0,
2926040,07:07:23,07:07:23,241,2,,,,202.13,0
2926040,07:09:05,07:09:05,8242,3,,,,633.9,0
2926040,07:09:31,07:09:31,6310,4,,,,892.35,0
2926040,07:09:59,07:09:59,6311,5,,,,1119.85,0
2926040,07:10:48,07:10:48,6944,6,,,,1553.65,0
2926040,07:11:15,07:11:15,6945,7,,,,1799.72,0
2926040,07:11:44,07:11:44,6946,8,,,,2108.91,0
2926040,07:12:26,07:12:26,8935,9,,,,2432.28,0
2926040,07:13:51,07:13:51,3158,10,,,,2861.56,0
2926040,07:14:18,07:14:18,3159,11,,,,3086.7,0
2926040,07:15:00,07:15:00,7244,12,,,,3490.12,
2926040,07:15:51,07:15:51,3246,13,,,,3874.05,0
2926040,07:16:06,07:16:06,7770,14,,,,3946.43,0
2926040,07:17:08,07:17:08,9469,15,,,,4301.87,0
2926040,07:18:35,07:18:35,8067,16,,,,4619.26,0
2926040,07:19:20,07:19:20,9470,17,,,,4880.71,0
2926040,07:20:22,07:20:22,7773,18,,,,5082.99,0
2926040,07:22:02,07:22:02,7774,19,,,,5641.52,0
2926040,07:23:31,07:23:31,7533,20,,,,6360,0
2926040,07:24:00,07:24:00,1665,21,,,,6601.76,
2926040,07:24:26,07:24:26,1666,22,,,,6806.2,0
2926040,07:25:28,07:25:28,1588,23,,,,7209.09,0
2926040,07:26:11,07:26:11,1589,24,,,,7506.96,0
2926040,07:27:02,07:27:02,1590,25,,,,7842.1,0
2926040,07:27:38,07:27:38,1591,26,,,,8120.41,0
2926040,07:28:38,07:28:38,1592,27,,,,8524.02,0
2926040,07:29:10,07:29:10,1593,28,,,,8738.16,0
2926040,07:29:37,07:29:37,1594,29,,,,8931.68,0
2926040,07:30:00,07:30:00,1595,30,,,,9093.86,0
2926040,07:30:39,07:30:39,1596,31,,,,9390.2,0
2926040,07:32:57,07:32:57,1363,32,,,,9939.02,0
2926040,07:33:38,07:33:38,1597,33,,,,10214.45,0
2926040,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2926040,07:35:00,07:35:00,622,35,,,,10784.24,
2926040,07:42:35,07:42:35,623,36,,,,14468.43,0
2926040,07:50:00,07:50:00,9922,37,,1,,18008.25,
2926050,07:07:00,07:07:00,9482,1,,,1,0,
2926050,07:07:23,07:07:23,241,2,,,,202.13,0
2926050,07:09:05,07:09:05,8242,3,,,,633.9,0
2926050,07:09:31,07:09:31,6310,4,,,,892.35,0
2926050,07:09:59,07:09:59,6311,5,,,,1119.85,0
2926050,07:10:48,07:10:48,6944,6,,,,1553.65,0
2926050,07:11:15,07:11:15,6945,7,,,,1799.72,0
2926050,07:11:44,07:11:44,6946,8,,,,2108.91,0
2926050,07:12:26,07:12:26,8935,9,,,,2432.28,0
2926050,07:13:51,07:13:51,3158,10,,,,2861.56,0
2926050,07:14:18,07:14:18,3159,11,,,,3086.7,0
2926050,07:15:00,07:15:00,7244,12,,,,3490.12,
2926050,07:15:51,07:15:51,3246,13,,,,3874.05,0
2926050,07:16:06,07:16:06,7770,14,,,,3946.43,0
2926050,07:17:08,07:17:08,9469,15,,,,4301.87,0
2926050,07:18:35,07:18:35,8067,16,,,,4619.26,0
2926050,07:19:20,07:19:20,9470,17,,,,4880.71,0
2926050,07:20:22,07:20:22,7773,18,,,,5082.99,0
2926050,07:22:02,07:22:02,7774,19,,,,5641.52,0
2926050,07:23:31,07:23:31,7533,20,,,,6360,0
2926050,07:24:00,07:24:00,1665,21,,,,6601.76,
2926050,07:24:26,07:24:26,1666,22,,,,6806.2,0
2926050,07:25:28,07:25:28,1588,23,,,,7209.09,0
2926050,07:26:11,07:26:11,1589,24,,,,7506.96,0
2926050,07:27:02,07:27:02,1590,25,,,,7842.1,0
2926050,07:27:38,07:27:38,1591,26,,,,8120.41,0
2926050,07:28:38,07:28:38,1592,27,,,,8524.02,0
2926050,07:29:10,07:29:10,1593,28,,,,8738.16,0
2926050,07:29:37,07:29:37,1594,29,,,,8931.68,0
2926050,07:30:00,07:30:00,1595,30,,,,9093.86,0
2926050,07:30:39,07:30:39,1596,31,,,,9390.2,0
2926050,07:32:57,07:32:57,1363,32,,,,9939.02,0
2926050,07:33:38,07:33:38,1597,33,,,,10214.45,0
2926050,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2926050,07:35:00,07:35:00,622,35,,,,10784.24,
2926050,07:42:35,07:42:35,623,36,,,,14468.43,0
2926050,07:50:00,07:50:00,9922,37,,1,,18008.25,
2926060,07:07:00,07:07:00,9482,1,,,1,0,
2926060,07:07:23,07:07:23,241,2,,,,202.13,0
2926060,07:09:05,07:09:05,8242,3,,,,633.9,0
2926060,07:09:31,07:09:31,6310,4,,,,892.35,0
2926060,07:09:59,07:09:59,6311,5,,,,1119.85,0
2926060,07:10:48,07:10:48,6944,6,,,,1553.65,0
2926060,07:11:15,07:11:15,6945,7,,,,1799.72,0
2926060,07:11:44,07:11:44,6946,8,,,,2108.91,0
2926060,07:12:26,07:12:26,8935,9,,,,2432.28,0
2926060,07:13:51,07:13:51,3158,10,,,,2861.56,0
2926060,07:14:18,07:14:18,3159,11,,,,3086.7,0
2926060,07:15:00,07:15:00,7244,12,,,,3490.12,
2926060,07:15:51,07:15:51,3246,13,,,,3874.05,0
2926060,07:16:06,07:16:06,7770,14,,,,3946.43,0
2926060,07:17:08,07:17:08,9469,15,,,,4301.87,0
2926060,07:18:35,07:18:35,8067,16,,,,4619.26,0
2926060,07:19:20,07:19:20,9470,17,,,,4880.71,0
2926060,07:20:22,07:20:22,7773,18,,,,5082.99,0
2926060,07:22:02,07:22:02,7774,19,,,,5641.52,0
2926060,07:23:31,07:23:31,7533,20,,,,6360,0
2926060,07:24:00,07:24:00,1665,21,,,,6601.76,
2926060,07:24:26,07:24:26,1666,22,,,,6806.2,0
2926060,07:25:28,07:25:28,1588,23,,,,7209.09,0
2926060,07:26:11,07:26:11,1589,24,,,,7506.96,0
2926060,07:27:02,07:27:02,1590,25,,,,7842.1,0
2926060,07:27:38,07:27:38,1591,26,,,,8120.41,0
2926060,07:28:38,07:28:38,1592,27,,,,8524.02,0
2926060,07:29:10,07:29:10,1593,28,,,,8738.16,0
2926060,07:29:37,07:29:37,1594,29,,,,8931.68,0
2926060,07:30:00,07:30:00,1595,30,,,,9093.86,0
2926060,07:30:39,07:30:39,1596,31,,,,9390.2,0
2926060,07:32:57,07:32:57,1363,32,,,,9939.02,0
2926060,07:33:38,07:33:38,1597,33,,,,10214.45,0
2926060,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2926060,07:35:00,07:35:00,622,35,,,,10784.24,
2926060,07:42:35,07:42:35,623,36,,,,14468.43,0
2926060,07:50:00,07:50:00,9922,37,,1,,18008.25,
2926090,07:07:00,07:07:00,9482,1,,,1,0,
2926090,07:07:23,07:07:23,241,2,,,,202.13,0
2926090,07:09:05,07:09:05,8242,3,,,,633.9,0
2926090,07:09:31,07:09:31,6310,4,,,,892.35,0
2926090,07:09:59,07:09:59,6311,5,,,,1119.85,0
2926090,07:10:48,07:10:48,6944,6,,,,1553.65,0
2926090,07:11:15,07:11:15,6945,7,,,,1799.72,0
2926090,07:11:44,07:11:44,6946,8,,,,2108.91,0
2926090,07:12:26,07:12:26,8935,9,,,,2432.28,0
2926090,07:13:51,07:13:51,3158,10,,,,2861.56,0
2926090,07:14:18,07:14:18,3159,11,,,,3086.7,0
2926090,07:15:00,07:15:00,7244,12,,,,3490.12,
2926090,07:15:51,07:15:51,3246,13,,,,3874.05,0
2926090,07:16:06,07:16:06,7770,14,,,,3946.43,0
2926090,07:17:08,07:17:08,9469,15,,,,4301.87,0
2926090,07:18:35,07:18:35,8067,16,,,,4619.26,0
2926090,07:19:20,07:19:20,9470,17,,,,4880.71,0
2926090,07:20:22,07:20:22,7773,18,,,,5082.99,0
2926090,07:22:02,07:22:02,7774,19,,,,5641.52,0
2926090,07:23:31,07:23:31,7533,20,,,,6360,0
2926090,07:24:00,07:24:00,1665,21,,,,6601.76,
2926090,07:24:26,07:24:26,1666,22,,,,6806.2,0
2926090,07:25:28,07:25:28,1588,23,,,,7209.09,0
2926090,07:26:11,07:26:11,1589,24,,,,7506.96,0
2926090,07:27:02,07:27:02,1590,25,,,,7842.1,0
2926090,07:27:38,07:27:38,1591,26,,,,8120.41,0
2926090,07:28:38,07:28:38,1592,27,,,,8524.02,0
2926090,07:29:10,07:29:10,1593,28,,,,8738.16,0
2926090,07:29:37,07:29:37,1594,29,,,,8931.68,0
2926090,07:30:00,07:30:00,1595,30,,,,9093.86,0
2926090,07:30:39,07:30:39,1596,31,,,,9390.2,0
2926090,07:32:57,07:32:57,1363,32,,,,9939.02,0
2926090,07:33:38,07:33:38,1597,33,,,,10214.45,0
2926090,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2926090,07:35:00,07:35:00,622,35,,,,10784.24,
2926090,07:42:35,07:42:35,623,36,,,,14468.43,0
2926090,07:50:00,07:50:00,9922,37,,1,,18008.25,
2926100,07:07:00,07:07:00,9482,1,,,1,0,
2926100,07:07:23,07:07:23,241,2,,,,202.13,0
2926100,07:09:05,07:09:05,8242,3,,,,633.9,0
2926100,07:09:31,07:09:31,6310,4,,,,892.35,0
2926100,07:09:59,07:09:59,6311,5,,,,1119.85,0
2926100,07:10:48,07:10:48,6944,6,,,,1553.65,0
2926100,07:11:15,07:11:15,6945,7,,,,1799.72,0
2926100,07:11:44,07:11:44,6946,8,,,,2108.91,0
2926100,07:12:26,07:12:26,8935,9,,,,2432.28,0
2926100,07:13:51,07:13:51,3158,10,,,,2861.56,0
2926100,07:14:18,07:14:18,3159,11,,,,3086.7,0
2926100,07:15:00,07:15:00,7244,12,,,,3490.12,
2926100,07:15:51,07:15:51,3246,13,,,,3874.05,0
2926100,07:16:06,07:16:06,7770,14,,,,3946.43,0
2926100,07:17:08,07:17:08,9469,15,,,,4301.87,0
2926100,07:18:35,07:18:35,8067,16,,,,4619.26,0
2926100,07:19:20,07:19:20,9470,17,,,,4880.71,0
2926100,07:20:22,07:20:22,7773,18,,,,5082.99,0
2926100,07:22:02,07:22:02,7774,19,,,,5641.52,0
2926100,07:23:31,07:23:31,7533,20,,,,6360,0
2926100,07:24:00,07:24:00,1665,21,,,,6601.76,
2926100,07:24:26,07:24:26,1666,22,,,,6806.2,0
2926100,07:25:28,07:25:28,1588,23,,,,7209.09,0
2926100,07:26:11,07:26:11,1589,24,,,,7506.96,0
2926100,07:27:02,07:27:02,1590,25,,,,7842.1,0
2926100,07:27:38,07:27:38,1591,26,,,,8120.41,0
2926100,07:28:38,07:28:38,1592,27,,,,8524.02,0
2926100,07:29:10,07:29:10,1593,28,,,,8738.16,0
2926100,07:29:37,07:29:37,1594,29,,,,8931.68,0
2926100,07:30:00,07:30:00,1595,30,,,,9093.86,0
2926100,07:30:39,07:30:39,1596,31,,,,9390.2,0
2926100,07:32:57,07:32:57,1363,32,,,,9939.02,0
2926100,07:33:38,07:33:38,1597,33,,,,10214.45,0
2926100,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2926100,07:35:00,07:35:00,622,35,,,,10784.24,
2926100,07:42:35,07:42:35,623,36,,,,14468.43,0
2926100,07:50:00,07:50:00,9922,37,,1,,18008.25,
2926110,07:07:00,07:07:00,9482,1,,,1,0,
2926110,07:07:23,07:07:23,241,2,,,,202.13,0
2926110,07:09:05,07:09:05,8242,3,,,,633.9,0
2926110,07:09:31,07:09:31,6310,4,,,,892.35,0
2926110,07:09:59,07:09:59,6311,5,,,,1119.85,0
2926110,07:10:48,07:10:48,6944,6,,,,1553.65,0
2926110,07:11:15,07:11:15,6945,7,,,,1799.72,0
2926110,07:11:44,07:11:44,6946,8,,,,2108.91,0
2926110,07:12:26,07:12:26,8935,9,,,,2432.28,0
2926110,07:13:51,07:13:51,3158,10,,,,2861.56,0
2926110,07:14:18,07:14:18,3159,11,,,,3086.7,0
2926110,07:15:00,07:15:00,7244,12,,,,3490.12,
2926110,07:15:51,07:15:51,3246,13,,,,3874.05,0
2926110,07:16:06,07:16:06,7770,14,,,,3946.43,0
2926110,07:17:08,07:17:08,9469,15,,,,4301.87,0
2926110,07:18:35,07:18:35,8067,16,,,,4619.26,0
2926110,07:19:20,07:19:20,9470,17,,,,4880.71,0
2926110,07:20:22,07:20:22,7773,18,,,,5082.99,0
2926110,07:22:02,07:22:02,7774,19,,,,5641.52,0
2926110,07:23:31,07:23:31,7533,20,,,,6360,0
2926110,07:24:00,07:24:00,1665,21,,,,6601.76,
2926110,07:24:26,07:24:26,1666,22,,,,6806.2,0
2926110,07:25:28,07:25:28,1588,23,,,,7209.09,0
2926110,07:26:11,07:26:11,1589,24,,,,7506.96,0
2926110,07:27:02,07:27:02,1590,25,,,,7842.1,0
2926110,07:27:38,07:27:38,1591,26,,,,8120.41,0
2926110,07:28:38,07:28:38,1592,27,,,,8524.02,0
2926110,07:29:10,07:29:10,1593,28,,,,8738.16,0
2926110,07:29:37,07:29:37,1594,29,,,,8931.68,0
2926110,07:30:00,07:30:00,1595,30,,,,9093.86,0
2926110,07:30:39,07:30:39,1596,31,,,,9390.2,0
2926110,07:32:57,07:32:57,1363,32,,,,9939.02,0
2926110,07:33:38,07:33:38,1597,33,,,,10214.45,0
2926110,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
2926110,07:35:00,07:35:00,622,35,,,,10784.24,
2926110,07:42:35,07:42:35,623,36,,,,14468.43,0
2926110,07:50:00,07:50:00,9922,37,,1,,18008.25,
3022020,05:51:00,05:51:00,9482,1,,,1,0,
3022020,05:51:20,05:51:20,241,2,,,,202.13,0
3022020,05:52:49,05:52:49,8242,3,,,,633.9,0
3022020,05:53:12,05:53:12,6310,4,,,,892.35,0
3022020,05:53:36,05:53:36,6311,5,,,,1119.85,0
3022020,05:54:20,05:54:20,6944,6,,,,1553.65,0
3022020,05:54:43,05:54:43,6945,7,,,,1799.72,0
3022020,05:55:08,05:55:08,6946,8,,,,2108.91,0
3022020,05:55:46,05:55:46,8935,9,,,,2432.28,0
3022020,05:56:59,05:56:59,3158,10,,,,2861.56,0
3022020,05:57:23,05:57:23,3159,11,,,,3086.7,0
3022020,05:58:00,05:58:00,7244,12,,,,3490.12,
3022020,05:58:40,05:58:40,3246,13,,,,3874.05,0
3022020,05:58:52,05:58:52,7770,14,,,,3946.43,0
3022020,05:59:40,05:59:40,9469,15,,,,4301.87,0
3022020,06:00:47,06:00:47,8067,16,,,,4619.26,0
3022020,06:01:22,06:01:22,9470,17,,,,4880.71,0
3022020,06:02:10,06:02:10,7773,18,,,,5082.99,0
3022020,06:03:28,06:03:28,7774,19,,,,5641.52,0
3022020,06:04:37,06:04:37,7533,20,,,,6360,0
3022020,06:05:00,06:05:00,1665,21,,,,6601.76,
3022020,06:05:21,06:05:21,1666,22,,,,6806.2,0
3022020,06:06:12,06:06:12,1588,23,,,,7209.09,0
3022020,06:06:47,06:06:47,1589,24,,,,7506.96,0
3022020,06:07:29,06:07:29,1590,25,,,,7842.1,0
3022020,06:07:58,06:07:58,1591,26,,,,8120.41,0
3022020,06:08:47,06:08:47,1592,27,,,,8524.02,0
3022020,06:09:14,06:09:14,1593,28,,,,8738.16,0
3022020,06:09:35,06:09:35,1594,29,,,,8931.68,0
3022020,06:09:54,06:09:54,1595,30,,,,9093.86,0
3022020,06:10:26,06:10:26,1596,31,,,,9390.2,0
3022020,06:12:19,06:12:19,1363,32,,,,9939.02,0
3022020,06:12:53,06:12:53,1597,33,,,,10214.45,0
3022020,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
3022020,06:14:00,06:14:00,622,35,,,,10784.24,
3022020,06:19:03,06:19:03,623,36,,,,14468.43,0
3022020,06:24:00,06:24:00,9922,37,,1,,18008.25,
3022030,05:51:00,05:51:00,9482,1,,,1,0,
3022030,05:51:20,05:51:20,241,2,,,,202.13,0
3022030,05:52:49,05:52:49,8242,3,,,,633.9,0
3022030,05:53:12,05:53:12,6310,4,,,,892.35,0
3022030,05:53:36,05:53:36,6311,5,,,,1119.85,0
3022030,05:54:20,05:54:20,6944,6,,,,1553.65,0
3022030,05:54:43,05:54:43,6945,7,,,,1799.72,0
3022030,05:55:08,05:55:08,6946,8,,,,2108.91,0
3022030,05:55:46,05:55:46,8935,9,,,,2432.28,0
3022030,05:56:59,05:56:59,3158,10,,,,2861.56,0
3022030,05:57:23,05:57:23,3159,11,,,,3086.7,0
3022030,05:58:00,05:58:00,7244,12,,,,3490.12,
3022030,05:58:40,05:58:40,3246,13,,,,3874.05,0
3022030,05:58:52,05:58:52,7770,14,,,,3946.43,0
3022030,05:59:40,05:59:40,9469,15,,,,4301.87,0
3022030,06:00:47,06:00:47,8067,16,,,,4619.26,0
3022030,06:01:22,06:01:22,9470,17,,,,4880.71,0
3022030,06:02:10,06:02:10,7773,18,,,,5082.99,0
3022030,06:03:28,06:03:28,7774,19,,,,5641.52,0
3022030,06:04:37,06:04:37,7533,20,,,,6360,0
3022030,06:05:00,06:05:00,1665,21,,,,6601.76,
3022030,06:05:21,06:05:21,1666,22,,,,6806.2,0
3022030,06:06:12,06:06:12,1588,23,,,,7209.09,0
3022030,06:06:47,06:06:47,1589,24,,,,7506.96,0
3022030,06:07:29,06:07:29,1590,25,,,,7842.1,0
3022030,06:07:58,06:07:58,1591,26,,,,8120.41,0
3022030,06:08:47,06:08:47,1592,27,,,,8524.02,0
3022030,06:09:14,06:09:14,1593,28,,,,8738.16,0
3022030,06:09:35,06:09:35,1594,29,,,,8931.68,0
3022030,06:09:54,06:09:54,1595,30,,,,9093.86,0
3022030,06:10:26,06:10:26,1596,31,,,,9390.2,0
3022030,06:12:19,06:12:19,1363,32,,,,9939.02,0
3022030,06:12:53,06:12:53,1597,33,,,,10214.45,0
3022030,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
3022030,06:14:00,06:14:00,622,35,,,,10784.24,
3022030,06:19:03,06:19:03,623,36,,,,14468.43,0
3022030,06:24:00,06:24:00,9922,37,,1,,18008.25,
3022040,05:51:00,05:51:00,9482,1,,,1,0,
3022040,05:51:20,05:51:20,241,2,,,,202.13,0
3022040,05:52:49,05:52:49,8242,3,,,,633.9,0
3022040,05:53:12,05:53:12,6310,4,,,,892.35,0
3022040,05:53:36,05:53:36,6311,5,,,,1119.85,0
3022040,05:54:20,05:54:20,6944,6,,,,1553.65,0
3022040,05:54:43,05:54:43,6945,7,,,,1799.72,0
3022040,05:55:08,05:55:08,6946,8,,,,2108.91,0
3022040,05:55:46,05:55:46,8935,9,,,,2432.28,0
3022040,05:56:59,05:56:59,3158,10,,,,2861.56,0
3022040,05:57:23,05:57:23,3159,11,,,,3086.7,0
3022040,05:58:00,05:58:00,7244,12,,,,3490.12,
3022040,05:58:40,05:58:40,3246,13,,,,3874.05,0
3022040,05:58:52,05:58:52,7770,14,,,,3946.43,0
3022040,05:59:40,05:59:40,9469,15,,,,4301.87,0
3022040,06:00:47,06:00:47,8067,16,,,,4619.26,0
3022040,06:01:22,06:01:22,9470,17,,,,4880.71,0
3022040,06:02:10,06:02:10,7773,18,,,,5082.99,0
3022040,06:03:28,06:03:28,7774,19,,,,5641.52,0
3022040,06:04:37,06:04:37,7533,20,,,,6360,0
3022040,06:05:00,06:05:00,1665,21,,,,6601.76,
3022040,06:05:21,06:05:21,1666,22,,,,6806.2,0
3022040,06:06:12,06:06:12,1588,23,,,,7209.09,0
3022040,06:06:47,06:06:47,1589,24,,,,7506.96,0
3022040,06:07:29,06:07:29,1590,25,,,,7842.1,0
3022040,06:07:58,06:07:58,1591,26,,,,8120.41,0
3022040,06:08:47,06:08:47,1592,27,,,,8524.02,0
3022040,06:09:14,06:09:14,1593,28,,,,8738.16,0
3022040,06:09:35,06:09:35,1594,29,,,,8931.68,0
3022040,06:09:54,06:09:54,1595,30,,,,9093.86,0
3022040,06:10:26,06:10:26,1596,31,,,,9390.2,0
3022040,06:12:19,06:12:19,1363,32,,,,9939.02,0
3022040,06:12:53,06:12:53,1597,33,,,,10214.45,0
3022040,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
3022040,06:14:00,06:14:00,622,35,,,,10784.24,
3022040,06:19:03,06:19:03,623,36,,,,14468.43,0
3022040,06:24:00,06:24:00,9922,37,,1,,18008.25,
3022050,05:51:00,05:51:00,9482,1,,,1,0,
3022050,05:51:20,05:51:20,241,2,,,,202.13,0
3022050,05:52:49,05:52:49,8242,3,,,,633.9,0
3022050,05:53:12,05:53:12,6310,4,,,,892.35,0
3022050,05:53:36,05:53:36,6311,5,,,,1119.85,0
3022050,05:54:20,05:54:20,6944,6,,,,1553.65,0
3022050,05:54:43,05:54:43,6945,7,,,,1799.72,0
3022050,05:55:08,05:55:08,6946,8,,,,2108.91,0
3022050,05:55:46,05:55:46,8935,9,,,,2432.28,0
3022050,05:56:59,05:56:59,3158,10,,,,2861.56,0
3022050,05:57:23,05:57:23,3159,11,,,,3086.7,0
3022050,05:58:00,05:58:00,7244,12,,,,3490.12,
3022050,05:58:40,05:58:40,3246,13,,,,3874.05,0
3022050,05:58:52,05:58:52,7770,14,,,,3946.43,0
3022050,05:59:40,05:59:40,9469,15,,,,4301.87,0
3022050,06:00:47,06:00:47,8067,16,,,,4619.26,0
3022050,06:01:22,06:01:22,9470,17,,,,4880.71,0
3022050,06:02:10,06:02:10,7773,18,,,,5082.99,0
3022050,06:03:28,06:03:28,7774,19,,,,5641.52,0
3022050,06:04:37,06:04:37,7533,20,,,,6360,0
3022050,06:05:00,06:05:00,1665,21,,,,6601.76,
3022050,06:05:21,06:05:21,1666,22,,,,6806.2,0
3022050,06:06:12,06:06:12,1588,23,,,,7209.09,0
3022050,06:06:47,06:06:47,1589,24,,,,7506.96,0
3022050,06:07:29,06:07:29,1590,25,,,,7842.1,0
3022050,06:07:58,06:07:58,1591,26,,,,8120.41,0
3022050,06:08:47,06:08:47,1592,27,,,,8524.02,0
3022050,06:09:14,06:09:14,1593,28,,,,8738.16,0
3022050,06:09:35,06:09:35,1594,29,,,,8931.68,0
3022050,06:09:54,06:09:54,1595,30,,,,9093.86,0
3022050,06:10:26,06:10:26,1596,31,,,,9390.2,0
3022050,06:12:19,06:12:19,1363,32,,,,9939.02,0
3022050,06:12:53,06:12:53,1597,33,,,,10214.45,0
3022050,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
3022050,06:14:00,06:14:00,622,35,,,,10784.24,
3022050,06:19:03,06:19:03,623,36,,,,14468.43,0
3022050,06:24:00,06:24:00,9922,37,,1,,18008.25,
3022060,05:51:00,05:51:00,9482,1,,,1,0,
3022060,05:51:20,05:51:20,241,2,,,,202.13,0
3022060,05:52:49,05:52:49,8242,3,,,,633.9,0
3022060,05:53:12,05:53:12,6310,4,,,,892.35,0
3022060,05:53:36,05:53:36,6311,5,,,,1119.85,0
3022060,05:54:20,05:54:20,6944,6,,,,1553.65,0
3022060,05:54:43,05:54:43,6945,7,,,,1799.72,0
3022060,05:55:08,05:55:08,6946,8,,,,2108.91,0
3022060,05:55:46,05:55:46,8935,9,,,,2432.28,0
3022060,05:56:59,05:56:59,3158,10,,,,2861.56,0
3022060,05:57:23,05:57:23,3159,11,,,,3086.7,0
3022060,05:58:00,05:58:00,7244,12,,,,3490.12,
3022060,05:58:40,05:58:40,3246,13,,,,3874.05,0
3022060,05:58:52,05:58:52,7770,14,,,,3946.43,0
3022060,05:59:40,05:59:40,9469,15,,,,4301.87,0
3022060,06:00:47,06:00:47,8067,16,,,,4619.26,0
3022060,06:01:22,06:01:22,9470,17,,,,4880.71,0
3022060,06:02:10,06:02:10,7773,18,,,,5082.99,0
3022060,06:03:28,06:03:28,7774,19,,,,5641.52,0
3022060,06:04:37,06:04:37,7533,20,,,,6360,0
3022060,06:05:00,06:05:00,1665,21,,,,6601.76,
3022060,06:05:21,06:05:21,1666,22,,,,6806.2,0
3022060,06:06:12,06:06:12,1588,23,,,,7209.09,0
3022060,06:06:47,06:06:47,1589,24,,,,7506.96,0
3022060,06:07:29,06:07:29,1590,25,,,,7842.1,0
3022060,06:07:58,06:07:58,1591,26,,,,8120.41,0
3022060,06:08:47,06:08:47,1592,27,,,,8524.02,0
3022060,06:09:14,06:09:14,1593,28,,,,8738.16,0
3022060,06:09:35,06:09:35,1594,29,,,,8931.68,0
3022060,06:09:54,06:09:54,1595,30,,,,9093.86,0
3022060,06:10:26,06:10:26,1596,31,,,,9390.2,0
3022060,06:12:19,06:12:19,1363,32,,,,9939.02,0
3022060,06:12:53,06:12:53,1597,33,,,,10214.45,0
3022060,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
3022060,06:14:00,06:14:00,622,35,,,,10784.24,
3022060,06:19:03,06:19:03,623,36,,,,14468.43,0
3022060,06:24:00,06:24:00,9922,37,,1,,18008.25,
3022090,05:51:00,05:51:00,9482,1,,,1,0,
3022090,05:51:20,05:51:20,241,2,,,,202.13,0
3022090,05:52:49,05:52:49,8242,3,,,,633.9,0
3022090,05:53:12,05:53:12,6310,4,,,,892.35,0
3022090,05:53:36,05:53:36,6311,5,,,,1119.85,0
3022090,05:54:20,05:54:20,6944,6,,,,1553.65,0
3022090,05:54:43,05:54:43,6945,7,,,,1799.72,0
3022090,05:55:08,05:55:08,6946,8,,,,2108.91,0
3022090,05:55:46,05:55:46,8935,9,,,,2432.28,0
3022090,05:56:59,05:56:59,3158,10,,,,2861.56,0
3022090,05:57:23,05:57:23,3159,11,,,,3086.7,0
3022090,05:58:00,05:58:00,7244,12,,,,3490.12,
3022090,05:58:40,05:58:40,3246,13,,,,3874.05,0
3022090,05:58:52,05:58:52,7770,14,,,,3946.43,0
3022090,05:59:40,05:59:40,9469,15,,,,4301.87,0
3022090,06:00:47,06:00:47,8067,16,,,,4619.26,0
3022090,06:01:22,06:01:22,9470,17,,,,4880.71,0
3022090,06:02:10,06:02:10,7773,18,,,,5082.99,0
3022090,06:03:28,06:03:28,7774,19,,,,5641.52,0
3022090,06:04:37,06:04:37,7533,20,,,,6360,0
3022090,06:05:00,06:05:00,1665,21,,,,6601.76,
3022090,06:05:21,06:05:21,1666,22,,,,6806.2,0
3022090,06:06:12,06:06:12,1588,23,,,,7209.09,0
3022090,06:06:47,06:06:47,1589,24,,,,7506.96,0
3022090,06:07:29,06:07:29,1590,25,,,,7842.1,0
3022090,06:07:58,06:07:58,1591,26,,,,8120.41,0
3022090,06:08:47,06:08:47,1592,27,,,,8524.02,0
3022090,06:09:14,06:09:14,1593,28,,,,8738.16,0
3022090,06:09:35,06:09:35,1594,29,,,,8931.68,0
3022090,06:09:54,06:09:54,1595,30,,,,9093.86,0
3022090,06:10:26,06:10:26,1596,31,,,,9390.2,0
3022090,06:12:19,06:12:19,1363,32,,,,9939.02,0
3022090,06:12:53,06:12:53,1597,33,,,,10214.45,0
3022090,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
3022090,06:14:00,06:14:00,622,35,,,,10784.24,
3022090,06:19:03,06:19:03,623,36,,,,14468.43,0
3022090,06:24:00,06:24:00,9922,37,,1,,18008.25,
3022100,05:51:00,05:51:00,9482,1,,,1,0,
3022100,05:51:20,05:51:20,241,2,,,,202.13,0
3022100,05:52:49,05:52:49,8242,3,,,,633.9,0
3022100,05:53:12,05:53:12,6310,4,,,,892.35,0
3022100,05:53:36,05:53:36,6311,5,,,,1119.85,0
3022100,05:54:20,05:54:20,6944,6,,,,1553.65,0
3022100,05:54:43,05:54:43,6945,7,,,,1799.72,0
3022100,05:55:08,05:55:08,6946,8,,,,2108.91,0
3022100,05:55:46,05:55:46,8935,9,,,,2432.28,0
3022100,05:56:59,05:56:59,3158,10,,,,2861.56,0
3022100,05:57:23,05:57:23,3159,11,,,,3086.7,0
3022100,05:58:00,05:58:00,7244,12,,,,3490.12,
3022100,05:58:40,05:58:40,3246,13,,,,3874.05,0
3022100,05:58:52,05:58:52,7770,14,,,,3946.43,0
3022100,05:59:40,05:59:40,9469,15,,,,4301.87,0
3022100,06:00:47,06:00:47,8067,16,,,,4619.26,0
3022100,06:01:22,06:01:22,9470,17,,,,4880.71,0
3022100,06:02:10,06:02:10,7773,18,,,,5082.99,0
3022100,06:03:28,06:03:28,7774,19,,,,5641.52,0
3022100,06:04:37,06:04:37,7533,20,,,,6360,0
3022100,06:05:00,06:05:00,1665,21,,,,6601.76,
3022100,06:05:21,06:05:21,1666,22,,,,6806.2,0
3022100,06:06:12,06:06:12,1588,23,,,,7209.09,0
3022100,06:06:47,06:06:47,1589,24,,,,7506.96,0
3022100,06:07:29,06:07:29,1590,25,,,,7842.1,0
3022100,06:07:58,06:07:58,1591,26,,,,8120.41,0
3022100,06:08:47,06:08:47,1592,27,,,,8524.02,0
3022100,06:09:14,06:09:14,1593,28,,,,8738.16,0
3022100,06:09:35,06:09:35,1594,29,,,,8931.68,0
3022100,06:09:54,06:09:54,1595,30,,,,9093.86,0
3022100,06:10:26,06:10:26,1596,31,,,,9390.2,0
3022100,06:12:19,06:12:19,1363,32,,,,9939.02,0
3022100,06:12:53,06:12:53,1597,33,,,,10214.45,0
3022100,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
3022100,06:14:00,06:14:00,622,35,,,,10784.24,
3022100,06:19:03,06:19:03,623,36,,,,14468.43,0
3022100,06:24:00,06:24:00,9922,37,,1,,18008.25,
3022110,05:51:00,05:51:00,9482,1,,,1,0,
3022110,05:51:20,05:51:20,241,2,,,,202.13,0
3022110,05:52:49,05:52:49,8242,3,,,,633.9,0
3022110,05:53:12,05:53:12,6310,4,,,,892.35,0
3022110,05:53:36,05:53:36,6311,5,,,,1119.85,0
3022110,05:54:20,05:54:20,6944,6,,,,1553.65,0
3022110,05:54:43,05:54:43,6945,7,,,,1799.72,0
3022110,05:55:08,05:55:08,6946,8,,,,2108.91,0
3022110,05:55:46,05:55:46,8935,9,,,,2432.28,0
3022110,05:56:59,05:56:59,3158,10,,,,2861.56,0
3022110,05:57:23,05:57:23,3159,11,,,,3086.7,0
3022110,05:58:00,05:58:00,7244,12,,,,3490.12,
3022110,05:58:40,05:58:40,3246,13,,,,3874.05,0
3022110,05:58:52,05:58:52,7770,14,,,,3946.43,0
3022110,05:59:40,05:59:40,9469,15,,,,4301.87,0
3022110,06:00:47,06:00:47,8067,16,,,,4619.26,0
3022110,06:01:22,06:01:22,9470,17,,,,4880.71,0
3022110,06:02:10,06:02:10,7773,18,,,,5082.99,0
3022110,06:03:28,06:03:28,7774,19,,,,5641.52,0
3022110,06:04:37,06:04:37,7533,20,,,,6360,0
3022110,06:05:00,06:05:00,1665,21,,,,6601.76,
3022110,06:05:21,06:05:21,1666,22,,,,6806.2,0
3022110,06:06:12,06:06:12,1588,23,,,,7209.09,0
3022110,06:06:47,06:06:47,1589,24,,,,7506.96,0
3022110,06:07:29,06:07:29,1590,25,,,,7842.1,0
3022110,06:07:58,06:07:58,1591,26,,,,8120.41,0
3022110,06:08:47,06:08:47,1592,27,,,,8524.02,0
3022110,06:09:14,06:09:14,1593,28,,,,8738.16,0
3022110,06:09:35,06:09:35,1594,29,,,,8931.68,0
3022110,06:09:54,06:09:54,1595,30,,,,9093.86,0
3022110,06:10:26,06:10:26,1596,31,,,,9390.2,0
3022110,06:12:19,06:12:19,1363,32,,,,9939.02,0
3022110,06:12:53,06:12:53,1597,33,,,,10214.45,0
3022110,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
3022110,06:14:00,06:14:00,622,35,,,,10784.24,
3022110,06:19:03,06:19:03,623,36,,,,14468.43,0
3022110,06:24:00,06:24:00,9922,37,,1,,18008.25,
3078140,08:21:00,08:21:00,9482,1,,,1,0,
3078140,08:21:17,08:21:17,241,2,,,,202.13,0
3078140,08:22:34,08:22:34,8242,3,,,,633.9,0
3078140,08:22:53,08:22:53,6310,4,,,,892.35,0
3078140,08:23:14,08:23:14,6311,5,,,,1119.85,0
3078140,08:23:51,08:23:51,6944,6,,,,1553.65,0
3078140,08:24:11,08:24:11,6945,7,,,,1799.72,0
3078140,08:24:33,08:24:33,6946,8,,,,2108.91,0
3078140,08:25:05,08:25:05,8935,9,,,,2432.28,0
3078140,08:26:08,08:26:08,3158,10,,,,2861.56,0
3078140,08:26:28,08:26:28,3159,11,,,,3086.7,0
3078140,08:27:00,08:27:00,7244,12,,,,3490.12,
3078140,08:27:34,08:27:34,3246,13,,,,3874.05,0
3078140,08:27:44,08:27:44,7770,14,,,,3946.43,0
3078140,08:28:25,08:28:25,9469,15,,,,4301.87,0
3078140,08:29:23,08:29:23,8067,16,,,,4619.26,0
3078140,08:29:53,08:29:53,9470,17,,,,4880.71,0
3078140,08:30:35,08:30:35,7773,18,,,,5082.99,0
3078140,08:31:41,08:31:41,7774,19,,,,5641.52,0
3078140,08:32:41,08:32:41,7533,20,,,,6359.99,0
3078140,08:33:00,08:33:00,1665,21,,,,6601.75,
3078140,08:33:17,08:33:17,1666,22,,,,6806.19,0
3078140,08:33:57,08:33:57,1588,23,,,,7209.08,0
3078140,08:34:24,08:34:24,1589,24,,,,7506.95,0
3078140,08:34:57,08:34:57,1590,25,,,,7842.09,0
3078140,08:35:20,08:35:20,1591,26,,,,8120.4,0
3078140,08:35:59,08:35:59,1592,27,,,,8524.01,0
3078140,08:36:20,08:36:20,1593,28,,,,8738.15,0
3078140,08:36:37,08:36:37,1594,29,,,,8931.67,0
3078140,08:36:52,08:36:52,1595,30,,,,9093.85,0
3078140,08:37:17,08:37:17,1596,31,,,,9390.19,0
3078140,08:38:46,08:38:46,1363,32,,,,9939.01,0
3078140,08:39:09,08:39:09,1597,33,,,,10214.35,0
3078140,08:40:00,08:40:00,622,34,,,,10758.96,
3078140,08:44:33,08:44:33,623,35,,,,14443.15,0
3078140,08:49:00,08:49:00,9922,36,,1,,17982.97,
3278140,16:21:00,16:21:00,9482,1,,,1,0,
3278140,16:21:20,16:21:20,241,2,,,,202.13,0
3278140,16:22:49,16:22:49,8242,3,,,,633.9,0
3278140,16:23:12,16:23:12,6310,4,,,,892.35,0
3278140,16:23:36,16:23:36,6311,5,,,,1119.85,0
3278140,16:24:20,16:24:20,6944,6,,,,1553.65,0
3278140,16:24:43,16:24:43,6945,7,,,,1799.72,0
3278140,16:25:08,16:25:08,6946,8,,,,2108.91,0
3278140,16:25:46,16:25:46,8935,9,,,,2432.28,0
3278140,16:26:59,16:26:59,3158,10,,,,2861.56,0
3278140,16:27:23,16:27:23,3159,11,,,,3086.7,0
3278140,16:28:00,16:28:00,7244,12,,,,3490.12,
3278140,16:28:40,16:28:40,3246,13,,,,3874.05,0
3278140,16:28:52,16:28:52,7770,14,,,,3946.43,0
3278140,16:29:40,16:29:40,9469,15,,,,4301.87,0
3278140,16:30:47,16:30:47,8067,16,,,,4619.26,0
3278140,16:31:22,16:31:22,9470,17,,,,4880.71,0
3278140,16:32:10,16:32:10,7773,18,,,,5082.99,0
3278140,16:33:28,16:33:28,7774,19,,,,5641.52,0
3278140,16:34:37,16:34:37,7533,20,,,,6359.99,0
3278140,16:35:00,16:35:00,1665,21,,,,6601.75,
3278140,16:35:19,16:35:19,1666,22,,,,6806.19,0
3278140,16:36:05,16:36:05,1588,23,,,,7209.08,0
3278140,16:36:36,16:36:36,1589,24,,,,7506.95,0
3278140,16:37:14,16:37:14,1590,25,,,,7842.09,0
3278140,16:37:40,16:37:40,1591,26,,,,8120.4,0
3278140,16:38:25,16:38:25,1592,27,,,,8524.01,0
3278140,16:38:48,16:38:48,1593,28,,,,8738.15,0
3278140,16:39:08,16:39:08,1594,29,,,,8931.67,0
3278140,16:39:25,16:39:25,1595,30,,,,9093.85,0
3278140,16:39:54,16:39:54,1596,31,,,,9390.19,0
3278140,16:41:36,16:41:36,1363,32,,,,9939.01,0
3278140,16:42:02,16:42:02,1597,33,,,,10214.35,0
3278140,16:43:00,16:43:00,622,34,,,,10758.96,
3278140,16:48:33,16:48:33,623,35,,,,14443.15,0
3278140,16:54:00,16:54:00,9922,36,,1,,17982.97,
330020,11:18:00,11:18:00,9482,1,,,1,0,
330020,11:18:20,11:18:20,241,2,,,,202.13,0
330020,11:19:49,11:19:49,8242,3,,,,633.9,0
330020,11:20:12,11:20:12,6310,4,,,,892.35,0
330020,11:20:36,11:20:36,6311,5,,,,1119.85,0
330020,11:21:20,11:21:20,6944,6,,,,1553.65,0
330020,11:21:43,11:21:43,6945,7,,,,1799.72,0
330020,11:22:08,11:22:08,6946,8,,,,2108.91,0
330020,11:22:46,11:22:46,8935,9,,,,2432.28,0
330020,11:23:59,11:23:59,3158,10,,,,2861.56,0
330020,11:24:23,11:24:23,3159,11,,,,3086.7,0
330020,11:25:00,11:25:00,7244,12,,,,3490.12,
330020,11:25:46,11:25:46,3246,13,,,,3874.05,0
330020,11:25:59,11:25:59,7770,14,,,,3946.43,0
330020,11:26:54,11:26:54,9469,15,,,,4301.87,0
330020,11:28:11,11:28:11,8067,16,,,,4619.26,0
330020,11:28:51,11:28:51,9470,17,,,,4880.71,0
330020,11:29:46,11:29:46,7773,18,,,,5082.99,0
330020,11:31:15,11:31:15,7774,19,,,,5641.52,0
330020,11:32:34,11:32:34,7533,20,,,,6360,0
330020,11:33:00,11:33:00,1665,21,,,,6601.76,
330020,11:33:21,11:33:21,1666,22,,,,6806.2,0
330020,11:34:12,11:34:12,1588,23,,,,7209.09,0
330020,11:34:47,11:34:47,1589,24,,,,7506.96,0
330020,11:35:29,11:35:29,1590,25,,,,7842.1,0
330020,11:35:58,11:35:58,1591,26,,,,8120.41,0
330020,11:36:47,11:36:47,1592,27,,,,8524.02,0
330020,11:37:14,11:37:14,1593,28,,,,8738.16,0
330020,11:37:35,11:37:35,1594,29,,,,8931.68,0
330020,11:37:54,11:37:54,1595,30,,,,9093.86,0
330020,11:38:26,11:38:26,1596,31,,,,9390.2,0
330020,11:40:19,11:40:19,1363,32,,,,9939.02,0
330020,11:40:53,11:40:53,1597,33,,,,10214.45,0
330020,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
330020,11:42:00,11:42:00,622,35,,,,10784.24,
330020,11:47:33,11:47:33,623,36,,,,14468.43,0
330020,11:53:00,11:53:00,9922,37,,1,,18008.25,
330030,11:18:00,11:18:00,9482,1,,,1,0,
330030,11:18:20,11:18:20,241,2,,,,202.13,0
330030,11:19:49,11:19:49,8242,3,,,,633.9,0
330030,11:20:12,11:20:12,6310,4,,,,892.35,0
330030,11:20:36,11:20:36,6311,5,,,,1119.85,0
330030,11:21:20,11:21:20,6944,6,,,,1553.65,0
330030,11:21:43,11:21:43,6945,7,,,,1799.72,0
330030,11:22:08,11:22:08,6946,8,,,,2108.91,0
330030,11:22:46,11:22:46,8935,9,,,,2432.28,0
330030,11:23:59,11:23:59,3158,10,,,,2861.56,0
330030,11:24:23,11:24:23,3159,11,,,,3086.7,0
330030,11:25:00,11:25:00,7244,12,,,,3490.12,
330030,11:25:46,11:25:46,3246,13,,,,3874.05,0
330030,11:25:59,11:25:59,7770,14,,,,3946.43,0
330030,11:26:54,11:26:54,9469,15,,,,4301.87,0
330030,11:28:11,11:28:11,8067,16,,,,4619.26,0
330030,11:28:51,11:28:51,9470,17,,,,4880.71,0
330030,11:29:46,11:29:46,7773,18,,,,5082.99,0
330030,11:31:15,11:31:15,7774,19,,,,5641.52,0
330030,11:32:34,11:32:34,7533,20,,,,6360,0
330030,11:33:00,11:33:00,1665,21,,,,6601.76,
330030,11:33:21,11:33:21,1666,22,,,,6806.2,0
330030,11:34:12,11:34:12,1588,23,,,,7209.09,0
330030,11:34:47,11:34:47,1589,24,,,,7506.96,0
330030,11:35:29,11:35:29,1590,25,,,,7842.1,0
330030,11:35:58,11:35:58,1591,26,,,,8120.41,0
330030,11:36:47,11:36:47,1592,27,,,,8524.02,0
330030,11:37:14,11:37:14,1593,28,,,,8738.16,0
330030,11:37:35,11:37:35,1594,29,,,,8931.68,0
330030,11:37:54,11:37:54,1595,30,,,,9093.86,0
330030,11:38:26,11:38:26,1596,31,,,,9390.2,0
330030,11:40:19,11:40:19,1363,32,,,,9939.02,0
330030,11:40:53,11:40:53,1597,33,,,,10214.45,0
330030,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
330030,11:42:00,11:42:00,622,35,,,,10784.24,
330030,11:47:33,11:47:33,623,36,,,,14468.43,0
330030,11:53:00,11:53:00,9922,37,,1,,18008.25,
330040,11:18:00,11:18:00,9482,1,,,1,0,
330040,11:18:20,11:18:20,241,2,,,,202.13,0
330040,11:19:49,11:19:49,8242,3,,,,633.9,0
330040,11:20:12,11:20:12,6310,4,,,,892.35,0
330040,11:20:36,11:20:36,6311,5,,,,1119.85,0
330040,11:21:20,11:21:20,6944,6,,,,1553.65,0
330040,11:21:43,11:21:43,6945,7,,,,1799.72,0
330040,11:22:08,11:22:08,6946,8,,,,2108.91,0
330040,11:22:46,11:22:46,8935,9,,,,2432.28,0
330040,11:23:59,11:23:59,3158,10,,,,2861.56,0
330040,11:24:23,11:24:23,3159,11,,,,3086.7,0
330040,11:25:00,11:25:00,7244,12,,,,3490.12,
330040,11:25:46,11:25:46,3246,13,,,,3874.05,0
330040,11:25:59,11:25:59,7770,14,,,,3946.43,0
330040,11:26:54,11:26:54,9469,15,,,,4301.87,0
330040,11:28:11,11:28:11,8067,16,,,,4619.26,0
330040,11:28:51,11:28:51,9470,17,,,,4880.71,0
330040,11:29:46,11:29:46,7773,18,,,,5082.99,0
330040,11:31:15,11:31:15,7774,19,,,,5641.52,0
330040,11:32:34,11:32:34,7533,20,,,,6360,0
330040,11:33:00,11:33:00,1665,21,,,,6601.76,
330040,11:33:21,11:33:21,1666,22,,,,6806.2,0
330040,11:34:12,11:34:12,1588,23,,,,7209.09,0
330040,11:34:47,11:34:47,1589,24,,,,7506.96,0
330040,11:35:29,11:35:29,1590,25,,,,7842.1,0
330040,11:35:58,11:35:58,1591,26,,,,8120.41,0
330040,11:36:47,11:36:47,1592,27,,,,8524.02,0
330040,11:37:14,11:37:14,1593,28,,,,8738.16,0
330040,11:37:35,11:37:35,1594,29,,,,8931.68,0
330040,11:37:54,11:37:54,1595,30,,,,9093.86,0
330040,11:38:26,11:38:26,1596,31,,,,9390.2,0
330040,11:40:19,11:40:19,1363,32,,,,9939.02,0
330040,11:40:53,11:40:53,1597,33,,,,10214.45,0
330040,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
330040,11:42:00,11:42:00,622,35,,,,10784.24,
330040,11:47:33,11:47:33,623,36,,,,14468.43,0
330040,11:53:00,11:53:00,9922,37,,1,,18008.25,
330050,11:18:00,11:18:00,9482,1,,,1,0,
330050,11:18:20,11:18:20,241,2,,,,202.13,0
330050,11:19:49,11:19:49,8242,3,,,,633.9,0
330050,11:20:12,11:20:12,6310,4,,,,892.35,0
330050,11:20:36,11:20:36,6311,5,,,,1119.85,0
330050,11:21:20,11:21:20,6944,6,,,,1553.65,0
330050,11:21:43,11:21:43,6945,7,,,,1799.72,0
330050,11:22:08,11:22:08,6946,8,,,,2108.91,0
330050,11:22:46,11:22:46,8935,9,,,,2432.28,0
330050,11:23:59,11:23:59,3158,10,,,,2861.56,0
330050,11:24:23,11:24:23,3159,11,,,,3086.7,0
330050,11:25:00,11:25:00,7244,12,,,,3490.12,
330050,11:25:46,11:25:46,3246,13,,,,3874.05,0
330050,11:25:59,11:25:59,7770,14,,,,3946.43,0
330050,11:26:54,11:26:54,9469,15,,,,4301.87,0
330050,11:28:11,11:28:11,8067,16,,,,4619.26,0
330050,11:28:51,11:28:51,9470,17,,,,4880.71,0
330050,11:29:46,11:29:46,7773,18,,,,5082.99,0
330050,11:31:15,11:31:15,7774,19,,,,5641.52,0
330050,11:32:34,11:32:34,7533,20,,,,6360,0
330050,11:33:00,11:33:00,1665,21,,,,6601.76,
330050,11:33:21,11:33:21,1666,22,,,,6806.2,0
330050,11:34:12,11:34:12,1588,23,,,,7209.09,0
330050,11:34:47,11:34:47,1589,24,,,,7506.96,0
330050,11:35:29,11:35:29,1590,25,,,,7842.1,0
330050,11:35:58,11:35:58,1591,26,,,,8120.41,0
330050,11:36:47,11:36:47,1592,27,,,,8524.02,0
330050,11:37:14,11:37:14,1593,28,,,,8738.16,0
330050,11:37:35,11:37:35,1594,29,,,,8931.68,0
330050,11:37:54,11:37:54,1595,30,,,,9093.86,0
330050,11:38:26,11:38:26,1596,31,,,,9390.2,0
330050,11:40:19,11:40:19,1363,32,,,,9939.02,0
330050,11:40:53,11:40:53,1597,33,,,,10214.45,0
330050,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
330050,11:42:00,11:42:00,622,35,,,,10784.24,
330050,11:47:33,11:47:33,623,36,,,,14468.43,0
330050,11:53:00,11:53:00,9922,37,,1,,18008.25,
330060,11:18:00,11:18:00,9482,1,,,1,0,
330060,11:18:20,11:18:20,241,2,,,,202.13,0
330060,11:19:49,11:19:49,8242,3,,,,633.9,0
330060,11:20:12,11:20:12,6310,4,,,,892.35,0
330060,11:20:36,11:20:36,6311,5,,,,1119.85,0
330060,11:21:20,11:21:20,6944,6,,,,1553.65,0
330060,11:21:43,11:21:43,6945,7,,,,1799.72,0
330060,11:22:08,11:22:08,6946,8,,,,2108.91,0
330060,11:22:46,11:22:46,8935,9,,,,2432.28,0
330060,11:23:59,11:23:59,3158,10,,,,2861.56,0
330060,11:24:23,11:24:23,3159,11,,,,3086.7,0
330060,11:25:00,11:25:00,7244,12,,,,3490.12,
330060,11:25:46,11:25:46,3246,13,,,,3874.05,0
330060,11:25:59,11:25:59,7770,14,,,,3946.43,0
330060,11:26:54,11:26:54,9469,15,,,,4301.87,0
330060,11:28:11,11:28:11,8067,16,,,,4619.26,0
330060,11:28:51,11:28:51,9470,17,,,,4880.71,0
330060,11:29:46,11:29:46,7773,18,,,,5082.99,0
330060,11:31:15,11:31:15,7774,19,,,,5641.52,0
330060,11:32:34,11:32:34,7533,20,,,,6360,0
330060,11:33:00,11:33:00,1665,21,,,,6601.76,
330060,11:33:21,11:33:21,1666,22,,,,6806.2,0
330060,11:34:12,11:34:12,1588,23,,,,7209.09,0
330060,11:34:47,11:34:47,1589,24,,,,7506.96,0
330060,11:35:29,11:35:29,1590,25,,,,7842.1,0
330060,11:35:58,11:35:58,1591,26,,,,8120.41,0
330060,11:36:47,11:36:47,1592,27,,,,8524.02,0
330060,11:37:14,11:37:14,1593,28,,,,8738.16,0
330060,11:37:35,11:37:35,1594,29,,,,8931.68,0
330060,11:37:54,11:37:54,1595,30,,,,9093.86,0
330060,11:38:26,11:38:26,1596,31,,,,9390.2,0
330060,11:40:19,11:40:19,1363,32,,,,9939.02,0
330060,11:40:53,11:40:53,1597,33,,,,10214.45,0
330060,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
330060,11:42:00,11:42:00,622,35,,,,10784.24,
330060,11:47:33,11:47:33,623,36,,,,14468.43,0
330060,11:53:00,11:53:00,9922,37,,1,,18008.25,
330090,11:18:00,11:18:00,9482,1,,,1,0,
330090,11:18:20,11:18:20,241,2,,,,202.13,0
330090,11:19:49,11:19:49,8242,3,,,,633.9,0
330090,11:20:12,11:20:12,6310,4,,,,892.35,0
330090,11:20:36,11:20:36,6311,5,,,,1119.85,0
330090,11:21:20,11:21:20,6944,6,,,,1553.65,0
330090,11:21:43,11:21:43,6945,7,,,,1799.72,0
330090,11:22:08,11:22:08,6946,8,,,,2108.91,0
330090,11:22:46,11:22:46,8935,9,,,,2432.28,0
330090,11:23:59,11:23:59,3158,10,,,,2861.56,0
330090,11:24:23,11:24:23,3159,11,,,,3086.7,0
330090,11:25:00,11:25:00,7244,12,,,,3490.12,
330090,11:25:46,11:25:46,3246,13,,,,3874.05,0
330090,11:25:59,11:25:59,7770,14,,,,3946.43,0
330090,11:26:54,11:26:54,9469,15,,,,4301.87,0
330090,11:28:11,11:28:11,8067,16,,,,4619.26,0
330090,11:28:51,11:28:51,9470,17,,,,4880.71,0
330090,11:29:46,11:29:46,7773,18,,,,5082.99,0
330090,11:31:15,11:31:15,7774,19,,,,5641.52,0
330090,11:32:34,11:32:34,7533,20,,,,6360,0
330090,11:33:00,11:33:00,1665,21,,,,6601.76,
330090,11:33:21,11:33:21,1666,22,,,,6806.2,0
330090,11:34:12,11:34:12,1588,23,,,,7209.09,0
330090,11:34:47,11:34:47,1589,24,,,,7506.96,0
330090,11:35:29,11:35:29,1590,25,,,,7842.1,0
330090,11:35:58,11:35:58,1591,26,,,,8120.41,0
330090,11:36:47,11:36:47,1592,27,,,,8524.02,0
330090,11:37:14,11:37:14,1593,28,,,,8738.16,0
330090,11:37:35,11:37:35,1594,29,,,,8931.68,0
330090,11:37:54,11:37:54,1595,30,,,,9093.86,0
330090,11:38:26,11:38:26,1596,31,,,,9390.2,0
330090,11:40:19,11:40:19,1363,32,,,,9939.02,0
330090,11:40:53,11:40:53,1597,33,,,,10214.45,0
330090,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
330090,11:42:00,11:42:00,622,35,,,,10784.24,
330090,11:47:33,11:47:33,623,36,,,,14468.43,0
330090,11:53:00,11:53:00,9922,37,,1,,18008.25,
330100,11:18:00,11:18:00,9482,1,,,1,0,
330100,11:18:20,11:18:20,241,2,,,,202.13,0
330100,11:19:49,11:19:49,8242,3,,,,633.9,0
330100,11:20:12,11:20:12,6310,4,,,,892.35,0
330100,11:20:36,11:20:36,6311,5,,,,1119.85,0
330100,11:21:20,11:21:20,6944,6,,,,1553.65,0
330100,11:21:43,11:21:43,6945,7,,,,1799.72,0
330100,11:22:08,11:22:08,6946,8,,,,2108.91,0
330100,11:22:46,11:22:46,8935,9,,,,2432.28,0
330100,11:23:59,11:23:59,3158,10,,,,2861.56,0
330100,11:24:23,11:24:23,3159,11,,,,3086.7,0
330100,11:25:00,11:25:00,7244,12,,,,3490.12,
330100,11:25:46,11:25:46,3246,13,,,,3874.05,0
330100,11:25:59,11:25:59,7770,14,,,,3946.43,0
330100,11:26:54,11:26:54,9469,15,,,,4301.87,0
330100,11:28:11,11:28:11,8067,16,,,,4619.26,0
330100,11:28:51,11:28:51,9470,17,,,,4880.71,0
330100,11:29:46,11:29:46,7773,18,,,,5082.99,0
330100,11:31:15,11:31:15,7774,19,,,,5641.52,0
330100,11:32:34,11:32:34,7533,20,,,,6360,0
330100,11:33:00,11:33:00,1665,21,,,,6601.76,
330100,11:33:21,11:33:21,1666,22,,,,6806.2,0
330100,11:34:12,11:34:12,1588,23,,,,7209.09,0
330100,11:34:47,11:34:47,1589,24,,,,7506.96,0
330100,11:35:29,11:35:29,1590,25,,,,7842.1,0
330100,11:35:58,11:35:58,1591,26,,,,8120.41,0
330100,11:36:47,11:36:47,1592,27,,,,8524.02,0
330100,11:37:14,11:37:14,1593,28,,,,8738.16,0
330100,11:37:35,11:37:35,1594,29,,,,8931.68,0
330100,11:37:54,11:37:54,1595,30,,,,9093.86,0
330100,11:38:26,11:38:26,1596,31,,,,9390.2,0
330100,11:40:19,11:40:19,1363,32,,,,9939.02,0
330100,11:40:53,11:40:53,1597,33,,,,10214.45,0
330100,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
330100,11:42:00,11:42:00,622,35,,,,10784.24,
330100,11:47:33,11:47:33,623,36,,,,14468.43,0
330100,11:53:00,11:53:00,9922,37,,1,,18008.25,
330110,11:18:00,11:18:00,9482,1,,,1,0,
330110,11:18:20,11:18:20,241,2,,,,202.13,0
330110,11:19:49,11:19:49,8242,3,,,,633.9,0
330110,11:20:12,11:20:12,6310,4,,,,892.35,0
330110,11:20:36,11:20:36,6311,5,,,,1119.85,0
330110,11:21:20,11:21:20,6944,6,,,,1553.65,0
330110,11:21:43,11:21:43,6945,7,,,,1799.72,0
330110,11:22:08,11:22:08,6946,8,,,,2108.91,0
330110,11:22:46,11:22:46,8935,9,,,,2432.28,0
330110,11:23:59,11:23:59,3158,10,,,,2861.56,0
330110,11:24:23,11:24:23,3159,11,,,,3086.7,0
330110,11:25:00,11:25:00,7244,12,,,,3490.12,
330110,11:25:46,11:25:46,3246,13,,,,3874.05,0
330110,11:25:59,11:25:59,7770,14,,,,3946.43,0
330110,11:26:54,11:26:54,9469,15,,,,4301.87,0
330110,11:28:11,11:28:11,8067,16,,,,4619.26,0
330110,11:28:51,11:28:51,9470,17,,,,4880.71,0
330110,11:29:46,11:29:46,7773,18,,,,5082.99,0
330110,11:31:15,11:31:15,7774,19,,,,5641.52,0
330110,11:32:34,11:32:34,7533,20,,,,6360,0
330110,11:33:00,11:33:00,1665,21,,,,6601.76,
330110,11:33:21,11:33:21,1666,22,,,,6806.2,0
330110,11:34:12,11:34:12,1588,23,,,,7209.09,0
330110,11:34:47,11:34:47,1589,24,,,,7506.96,0
330110,11:35:29,11:35:29,1590,25,,,,7842.1,0
330110,11:35:58,11:35:58,1591,26,,,,8120.41,0
330110,11:36:47,11:36:47,1592,27,,,,8524.02,0
330110,11:37:14,11:37:14,1593,28,,,,8738.16,0
330110,11:37:35,11:37:35,1594,29,,,,8931.68,0
330110,11:37:54,11:37:54,1595,30,,,,9093.86,0
330110,11:38:26,11:38:26,1596,31,,,,9390.2,0
330110,11:40:19,11:40:19,1363,32,,,,9939.02,0
330110,11:40:53,11:40:53,1597,33,,,,10214.45,0
330110,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
330110,11:42:00,11:42:00,622,35,,,,10784.24,
330110,11:47:33,11:47:33,623,36,,,,14468.43,0
330110,11:53:00,11:53:00,9922,37,,1,,18008.25,
3386010,21:20:00,21:20:00,9482,1,,,1,0,
3386010,21:20:17,21:20:17,241,2,,,,202.13,0
3386010,21:21:34,21:21:34,8242,3,,,,633.9,0
3386010,21:21:53,21:21:53,6310,4,,,,892.35,0
3386010,21:22:14,21:22:14,6311,5,,,,1119.85,0
3386010,21:22:51,21:22:51,6944,6,,,,1553.65,0
3386010,21:23:11,21:23:11,6945,7,,,,1799.72,0
3386010,21:23:33,21:23:33,6946,8,,,,2108.91,0
3386010,21:24:05,21:24:05,8935,9,,,,2432.28,0
3386010,21:25:08,21:25:08,3158,10,,,,2861.56,0
3386010,21:25:28,21:25:28,3159,11,,,,3086.7,0
3386010,21:26:00,21:26:00,7244,12,,,,3490.12,
3386010,21:26:34,21:26:34,3246,13,,,,3874.05,0
3386010,21:26:44,21:26:44,7770,14,,,,3946.43,0
3386010,21:27:25,21:27:25,9469,15,,,,4301.87,0
3386010,21:28:23,21:28:23,8067,16,,,,4619.26,0
3386010,21:28:53,21:28:53,9470,17,,,,4880.71,0
3386010,21:29:35,21:29:35,7773,18,,,,5082.99,0
3386010,21:30:41,21:30:41,7774,19,,,,5641.52,0
3386010,21:31:41,21:31:41,7533,20,,,,6359.99,0
3386010,21:32:00,21:32:00,1665,21,,,,6601.75,
3386010,21:32:17,21:32:17,1666,22,,,,6806.19,0
3386010,21:32:57,21:32:57,1588,23,,,,7209.08,0
3386010,21:33:24,21:33:24,1589,24,,,,7506.95,0
3386010,21:33:57,21:33:57,1590,25,,,,7842.09,0
3386010,21:34:20,21:34:20,1591,26,,,,8120.4,0
3386010,21:34:59,21:34:59,1592,27,,,,8524.01,0
3386010,21:35:20,21:35:20,1593,28,,,,8738.15,0
3386010,21:35:37,21:35:37,1594,29,,,,8931.67,0
3386010,21:35:52,21:35:52,1595,30,,,,9093.85,0
3386010,21:36:17,21:36:17,1596,31,,,,9390.19,0
3386010,21:37:46,21:37:46,1363,32,,,,9939.01,0
3386010,21:38:09,21:38:09,1597,33,,,,10214.35,0
3386010,21:39:00,21:39:00,622,34,,,,10758.96,
3386010,21:44:03,21:44:03,623,35,,,,14443.15,0
3386010,21:49:00,21:49:00,9922,36,,1,,17982.97,
3386080,21:20:00,21:20:00,9482,1,,,1,0,
3386080,21:20:17,21:20:17,241,2,,,,202.13,0
3386080,21:21:34,21:21:34,8242,3,,,,633.9,0
3386080,21:21:53,21:21:53,6310,4,,,,892.35,0
3386080,21:22:14,21:22:14,6311,5,,,,1119.85,0
3386080,21:22:51,21:22:51,6944,6,,,,1553.65,0
3386080,21:23:11,21:23:11,6945,7,,,,1799.72,0
3386080,21:23:33,21:23:33,6946,8,,,,2108.91,0
3386080,21:24:05,21:24:05,8935,9,,,,2432.28,0
3386080,21:25:08,21:25:08,3158,10,,,,2861.56,0
3386080,21:25:28,21:25:28,3159,11,,,,3086.7,0
3386080,21:26:00,21:26:00,7244,12,,,,3490.12,
3386080,21:26:34,21:26:34,3246,13,,,,3874.05,0
3386080,21:26:44,21:26:44,7770,14,,,,3946.43,0
3386080,21:27:25,21:27:25,9469,15,,,,4301.87,0
3386080,21:28:23,21:28:23,8067,16,,,,4619.26,0
3386080,21:28:53,21:28:53,9470,17,,,,4880.71,0
3386080,21:29:35,21:29:35,7773,18,,,,5082.99,0
3386080,21:30:41,21:30:41,7774,19,,,,5641.52,0
3386080,21:31:41,21:31:41,7533,20,,,,6359.99,0
3386080,21:32:00,21:32:00,1665,21,,,,6601.75,
3386080,21:32:17,21:32:17,1666,22,,,,6806.19,0
3386080,21:32:57,21:32:57,1588,23,,,,7209.08,0
3386080,21:33:24,21:33:24,1589,24,,,,7506.95,0
3386080,21:33:57,21:33:57,1590,25,,,,7842.09,0
3386080,21:34:20,21:34:20,1591,26,,,,8120.4,0
3386080,21:34:59,21:34:59,1592,27,,,,8524.01,0
3386080,21:35:20,21:35:20,1593,28,,,,8738.15,0
3386080,21:35:37,21:35:37,1594,29,,,,8931.67,0
3386080,21:35:52,21:35:52,1595,30,,,,9093.85,0
3386080,21:36:17,21:36:17,1596,31,,,,9390.19,0
3386080,21:37:46,21:37:46,1363,32,,,,9939.01,0
3386080,21:38:09,21:38:09,1597,33,,,,10214.35,0
3386080,21:39:00,21:39:00,622,34,,,,10758.96,
3386080,21:44:03,21:44:03,623,35,,,,14443.15,0
3386080,21:49:00,21:49:00,9922,36,,1,,17982.97,
3386130,21:20:00,21:20:00,9482,1,,,1,0,
3386130,21:20:17,21:20:17,241,2,,,,202.13,0
3386130,21:21:34,21:21:34,8242,3,,,,633.9,0
3386130,21:21:53,21:21:53,6310,4,,,,892.35,0
3386130,21:22:14,21:22:14,6311,5,,,,1119.85,0
3386130,21:22:51,21:22:51,6944,6,,,,1553.65,0
3386130,21:23:11,21:23:11,6945,7,,,,1799.72,0
3386130,21:23:33,21:23:33,6946,8,,,,2108.91,0
3386130,21:24:05,21:24:05,8935,9,,,,2432.28,0
3386130,21:25:08,21:25:08,3158,10,,,,2861.56,0
3386130,21:25:28,21:25:28,3159,11,,,,3086.7,0
3386130,21:26:00,21:26:00,7244,12,,,,3490.12,
3386130,21:26:34,21:26:34,3246,13,,,,3874.05,0
3386130,21:26:44,21:26:44,7770,14,,,,3946.43,0
3386130,21:27:25,21:27:25,9469,15,,,,4301.87,0
3386130,21:28:23,21:28:23,8067,16,,,,4619.26,0
3386130,21:28:53,21:28:53,9470,17,,,,4880.71,0
3386130,21:29:35,21:29:35,7773,18,,,,5082.99,0
3386130,21:30:41,21:30:41,7774,19,,,,5641.52,0
3386130,21:31:41,21:31:41,7533,20,,,,6359.99,0
3386130,21:32:00,21:32:00,1665,21,,,,6601.75,
3386130,21:32:17,21:32:17,1666,22,,,,6806.19,0
3386130,21:32:57,21:32:57,1588,23,,,,7209.08,0
3386130,21:33:24,21:33:24,1589,24,,,,7506.95,0
3386130,21:33:57,21:33:57,1590,25,,,,7842.09,0
3386130,21:34:20,21:34:20,1591,26,,,,8120.4,0
3386130,21:34:59,21:34:59,1592,27,,,,8524.01,0
3386130,21:35:20,21:35:20,1593,28,,,,8738.15,0
3386130,21:35:37,21:35:37,1594,29,,,,8931.67,0
3386130,21:35:52,21:35:52,1595,30,,,,9093.85,0
3386130,21:36:17,21:36:17,1596,31,,,,9390.19,0
3386130,21:37:46,21:37:46,1363,32,,,,9939.01,0
3386130,21:38:09,21:38:09,1597,33,,,,10214.35,0
3386130,21:39:00,21:39:00,622,34,,,,10758.96,
3386130,21:44:03,21:44:03,623,35,,,,14443.15,0
3386130,21:49:00,21:49:00,9922,36,,1,,17982.97,
3461020,10:18:00,10:18:00,9482,1,,,1,0,
3461020,10:18:20,10:18:20,241,2,,,,202.13,0
3461020,10:19:49,10:19:49,8242,3,,,,633.9,0
3461020,10:20:12,10:20:12,6310,4,,,,892.35,0
3461020,10:20:36,10:20:36,6311,5,,,,1119.85,0
3461020,10:21:20,10:21:20,6944,6,,,,1553.65,0
3461020,10:21:43,10:21:43,6945,7,,,,1799.72,0
3461020,10:22:08,10:22:08,6946,8,,,,2108.91,0
3461020,10:22:46,10:22:46,8935,9,,,,2432.28,0
3461020,10:23:59,10:23:59,3158,10,,,,2861.56,0
3461020,10:24:23,10:24:23,3159,11,,,,3086.7,0
3461020,10:25:00,10:25:00,7244,12,,,,3490.12,
3461020,10:25:46,10:25:46,3246,13,,,,3874.05,0
3461020,10:25:59,10:25:59,7770,14,,,,3946.43,0
3461020,10:26:54,10:26:54,9469,15,,,,4301.87,0
3461020,10:28:11,10:28:11,8067,16,,,,4619.26,0
3461020,10:28:51,10:28:51,9470,17,,,,4880.71,0
3461020,10:29:46,10:29:46,7773,18,,,,5082.99,0
3461020,10:31:15,10:31:15,7774,19,,,,5641.52,0
3461020,10:32:34,10:32:34,7533,20,,,,6360,0
3461020,10:33:00,10:33:00,1665,21,,,,6601.76,
3461020,10:33:21,10:33:21,1666,22,,,,6806.2,0
3461020,10:34:12,10:34:12,1588,23,,,,7209.09,0
3461020,10:34:47,10:34:47,1589,24,,,,7506.96,0
3461020,10:35:29,10:35:29,1590,25,,,,7842.1,0
3461020,10:35:58,10:35:58,1591,26,,,,8120.41,0
3461020,10:36:47,10:36:47,1592,27,,,,8524.02,0
3461020,10:37:14,10:37:14,1593,28,,,,8738.16,0
3461020,10:37:35,10:37:35,1594,29,,,,8931.68,0
3461020,10:37:54,10:37:54,1595,30,,,,9093.86,0
3461020,10:38:26,10:38:26,1596,31,,,,9390.2,0
3461020,10:40:19,10:40:19,1363,32,,,,9939.02,0
3461020,10:40:53,10:40:53,1597,33,,,,10214.45,0
3461020,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3461020,10:42:00,10:42:00,622,35,,,,10784.24,
3461020,10:47:33,10:47:33,623,36,,,,14468.43,0
3461020,10:53:00,10:53:00,9922,37,,1,,18008.25,
3461030,10:18:00,10:18:00,9482,1,,,1,0,
3461030,10:18:20,10:18:20,241,2,,,,202.13,0
3461030,10:19:49,10:19:49,8242,3,,,,633.9,0
3461030,10:20:12,10:20:12,6310,4,,,,892.35,0
3461030,10:20:36,10:20:36,6311,5,,,,1119.85,0
3461030,10:21:20,10:21:20,6944,6,,,,1553.65,0
3461030,10:21:43,10:21:43,6945,7,,,,1799.72,0
3461030,10:22:08,10:22:08,6946,8,,,,2108.91,0
3461030,10:22:46,10:22:46,8935,9,,,,2432.28,0
3461030,10:23:59,10:23:59,3158,10,,,,2861.56,0
3461030,10:24:23,10:24:23,3159,11,,,,3086.7,0
3461030,10:25:00,10:25:00,7244,12,,,,3490.12,
3461030,10:25:46,10:25:46,3246,13,,,,3874.05,0
3461030,10:25:59,10:25:59,7770,14,,,,3946.43,0
3461030,10:26:54,10:26:54,9469,15,,,,4301.87,0
3461030,10:28:11,10:28:11,8067,16,,,,4619.26,0
3461030,10:28:51,10:28:51,9470,17,,,,4880.71,0
3461030,10:29:46,10:29:46,7773,18,,,,5082.99,0
3461030,10:31:15,10:31:15,7774,19,,,,5641.52,0
3461030,10:32:34,10:32:34,7533,20,,,,6360,0
3461030,10:33:00,10:33:00,1665,21,,,,6601.76,
3461030,10:33:21,10:33:21,1666,22,,,,6806.2,0
3461030,10:34:12,10:34:12,1588,23,,,,7209.09,0
3461030,10:34:47,10:34:47,1589,24,,,,7506.96,0
3461030,10:35:29,10:35:29,1590,25,,,,7842.1,0
3461030,10:35:58,10:35:58,1591,26,,,,8120.41,0
3461030,10:36:47,10:36:47,1592,27,,,,8524.02,0
3461030,10:37:14,10:37:14,1593,28,,,,8738.16,0
3461030,10:37:35,10:37:35,1594,29,,,,8931.68,0
3461030,10:37:54,10:37:54,1595,30,,,,9093.86,0
3461030,10:38:26,10:38:26,1596,31,,,,9390.2,0
3461030,10:40:19,10:40:19,1363,32,,,,9939.02,0
3461030,10:40:53,10:40:53,1597,33,,,,10214.45,0
3461030,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3461030,10:42:00,10:42:00,622,35,,,,10784.24,
3461030,10:47:33,10:47:33,623,36,,,,14468.43,0
3461030,10:53:00,10:53:00,9922,37,,1,,18008.25,
3461040,10:18:00,10:18:00,9482,1,,,1,0,
3461040,10:18:20,10:18:20,241,2,,,,202.13,0
3461040,10:19:49,10:19:49,8242,3,,,,633.9,0
3461040,10:20:12,10:20:12,6310,4,,,,892.35,0
3461040,10:20:36,10:20:36,6311,5,,,,1119.85,0
3461040,10:21:20,10:21:20,6944,6,,,,1553.65,0
3461040,10:21:43,10:21:43,6945,7,,,,1799.72,0
3461040,10:22:08,10:22:08,6946,8,,,,2108.91,0
3461040,10:22:46,10:22:46,8935,9,,,,2432.28,0
3461040,10:23:59,10:23:59,3158,10,,,,2861.56,0
3461040,10:24:23,10:24:23,3159,11,,,,3086.7,0
3461040,10:25:00,10:25:00,7244,12,,,,3490.12,
3461040,10:25:46,10:25:46,3246,13,,,,3874.05,0
3461040,10:25:59,10:25:59,7770,14,,,,3946.43,0
3461040,10:26:54,10:26:54,9469,15,,,,4301.87,0
3461040,10:28:11,10:28:11,8067,16,,,,4619.26,0
3461040,10:28:51,10:28:51,9470,17,,,,4880.71,0
3461040,10:29:46,10:29:46,7773,18,,,,5082.99,0
3461040,10:31:15,10:31:15,7774,19,,,,5641.52,0
3461040,10:32:34,10:32:34,7533,20,,,,6360,0
3461040,10:33:00,10:33:00,1665,21,,,,6601.76,
3461040,10:33:21,10:33:21,1666,22,,,,6806.2,0
3461040,10:34:12,10:34:12,1588,23,,,,7209.09,0
3461040,10:34:47,10:34:47,1589,24,,,,7506.96,0
3461040,10:35:29,10:35:29,1590,25,,,,7842.1,0
3461040,10:35:58,10:35:58,1591,26,,,,8120.41,0
3461040,10:36:47,10:36:47,1592,27,,,,8524.02,0
3461040,10:37:14,10:37:14,1593,28,,,,8738.16,0
3461040,10:37:35,10:37:35,1594,29,,,,8931.68,0
3461040,10:37:54,10:37:54,1595,30,,,,9093.86,0
3461040,10:38:26,10:38:26,1596,31,,,,9390.2,0
3461040,10:40:19,10:40:19,1363,32,,,,9939.02,0
3461040,10:40:53,10:40:53,1597,33,,,,10214.45,0
3461040,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3461040,10:42:00,10:42:00,622,35,,,,10784.24,
3461040,10:47:33,10:47:33,623,36,,,,14468.43,0
3461040,10:53:00,10:53:00,9922,37,,1,,18008.25,
3461050,10:18:00,10:18:00,9482,1,,,1,0,
3461050,10:18:20,10:18:20,241,2,,,,202.13,0
3461050,10:19:49,10:19:49,8242,3,,,,633.9,0
3461050,10:20:12,10:20:12,6310,4,,,,892.35,0
3461050,10:20:36,10:20:36,6311,5,,,,1119.85,0
3461050,10:21:20,10:21:20,6944,6,,,,1553.65,0
3461050,10:21:43,10:21:43,6945,7,,,,1799.72,0
3461050,10:22:08,10:22:08,6946,8,,,,2108.91,0
3461050,10:22:46,10:22:46,8935,9,,,,2432.28,0
3461050,10:23:59,10:23:59,3158,10,,,,2861.56,0
3461050,10:24:23,10:24:23,3159,11,,,,3086.7,0
3461050,10:25:00,10:25:00,7244,12,,,,3490.12,
3461050,10:25:46,10:25:46,3246,13,,,,3874.05,0
3461050,10:25:59,10:25:59,7770,14,,,,3946.43,0
3461050,10:26:54,10:26:54,9469,15,,,,4301.87,0
3461050,10:28:11,10:28:11,8067,16,,,,4619.26,0
3461050,10:28:51,10:28:51,9470,17,,,,4880.71,0
3461050,10:29:46,10:29:46,7773,18,,,,5082.99,0
3461050,10:31:15,10:31:15,7774,19,,,,5641.52,0
3461050,10:32:34,10:32:34,7533,20,,,,6360,0
3461050,10:33:00,10:33:00,1665,21,,,,6601.76,
3461050,10:33:21,10:33:21,1666,22,,,,6806.2,0
3461050,10:34:12,10:34:12,1588,23,,,,7209.09,0
3461050,10:34:47,10:34:47,1589,24,,,,7506.96,0
3461050,10:35:29,10:35:29,1590,25,,,,7842.1,0
3461050,10:35:58,10:35:58,1591,26,,,,8120.41,0
3461050,10:36:47,10:36:47,1592,27,,,,8524.02,0
3461050,10:37:14,10:37:14,1593,28,,,,8738.16,0
3461050,10:37:35,10:37:35,1594,29,,,,8931.68,0
3461050,10:37:54,10:37:54,1595,30,,,,9093.86,0
3461050,10:38:26,10:38:26,1596,31,,,,9390.2,0
3461050,10:40:19,10:40:19,1363,32,,,,9939.02,0
3461050,10:40:53,10:40:53,1597,33,,,,10214.45,0
3461050,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3461050,10:42:00,10:42:00,622,35,,,,10784.24,
3461050,10:47:33,10:47:33,623,36,,,,14468.43,0
3461050,10:53:00,10:53:00,9922,37,,1,,18008.25,
3461060,10:18:00,10:18:00,9482,1,,,1,0,
3461060,10:18:20,10:18:20,241,2,,,,202.13,0
3461060,10:19:49,10:19:49,8242,3,,,,633.9,0
3461060,10:20:12,10:20:12,6310,4,,,,892.35,0
3461060,10:20:36,10:20:36,6311,5,,,,1119.85,0
3461060,10:21:20,10:21:20,6944,6,,,,1553.65,0
3461060,10:21:43,10:21:43,6945,7,,,,1799.72,0
3461060,10:22:08,10:22:08,6946,8,,,,2108.91,0
3461060,10:22:46,10:22:46,8935,9,,,,2432.28,0
3461060,10:23:59,10:23:59,3158,10,,,,2861.56,0
3461060,10:24:23,10:24:23,3159,11,,,,3086.7,0
3461060,10:25:00,10:25:00,7244,12,,,,3490.12,
3461060,10:25:46,10:25:46,3246,13,,,,3874.05,0
3461060,10:25:59,10:25:59,7770,14,,,,3946.43,0
3461060,10:26:54,10:26:54,9469,15,,,,4301.87,0
3461060,10:28:11,10:28:11,8067,16,,,,4619.26,0
3461060,10:28:51,10:28:51,9470,17,,,,4880.71,0
3461060,10:29:46,10:29:46,7773,18,,,,5082.99,0
3461060,10:31:15,10:31:15,7774,19,,,,5641.52,0
3461060,10:32:34,10:32:34,7533,20,,,,6360,0
3461060,10:33:00,10:33:00,1665,21,,,,6601.76,
3461060,10:33:21,10:33:21,1666,22,,,,6806.2,0
3461060,10:34:12,10:34:12,1588,23,,,,7209.09,0
3461060,10:34:47,10:34:47,1589,24,,,,7506.96,0
3461060,10:35:29,10:35:29,1590,25,,,,7842.1,0
3461060,10:35:58,10:35:58,1591,26,,,,8120.41,0
3461060,10:36:47,10:36:47,1592,27,,,,8524.02,0
3461060,10:37:14,10:37:14,1593,28,,,,8738.16,0
3461060,10:37:35,10:37:35,1594,29,,,,8931.68,0
3461060,10:37:54,10:37:54,1595,30,,,,9093.86,0
3461060,10:38:26,10:38:26,1596,31,,,,9390.2,0
3461060,10:40:19,10:40:19,1363,32,,,,9939.02,0
3461060,10:40:53,10:40:53,1597,33,,,,10214.45,0
3461060,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3461060,10:42:00,10:42:00,622,35,,,,10784.24,
3461060,10:47:33,10:47:33,623,36,,,,14468.43,0
3461060,10:53:00,10:53:00,9922,37,,1,,18008.25,
3461090,10:18:00,10:18:00,9482,1,,,1,0,
3461090,10:18:20,10:18:20,241,2,,,,202.13,0
3461090,10:19:49,10:19:49,8242,3,,,,633.9,0
3461090,10:20:12,10:20:12,6310,4,,,,892.35,0
3461090,10:20:36,10:20:36,6311,5,,,,1119.85,0
3461090,10:21:20,10:21:20,6944,6,,,,1553.65,0
3461090,10:21:43,10:21:43,6945,7,,,,1799.72,0
3461090,10:22:08,10:22:08,6946,8,,,,2108.91,0
3461090,10:22:46,10:22:46,8935,9,,,,2432.28,0
3461090,10:23:59,10:23:59,3158,10,,,,2861.56,0
3461090,10:24:23,10:24:23,3159,11,,,,3086.7,0
3461090,10:25:00,10:25:00,7244,12,,,,3490.12,
3461090,10:25:46,10:25:46,3246,13,,,,3874.05,0
3461090,10:25:59,10:25:59,7770,14,,,,3946.43,0
3461090,10:26:54,10:26:54,9469,15,,,,4301.87,0
3461090,10:28:11,10:28:11,8067,16,,,,4619.26,0
3461090,10:28:51,10:28:51,9470,17,,,,4880.71,0
3461090,10:29:46,10:29:46,7773,18,,,,5082.99,0
3461090,10:31:15,10:31:15,7774,19,,,,5641.52,0
3461090,10:32:34,10:32:34,7533,20,,,,6360,0
3461090,10:33:00,10:33:00,1665,21,,,,6601.76,
3461090,10:33:21,10:33:21,1666,22,,,,6806.2,0
3461090,10:34:12,10:34:12,1588,23,,,,7209.09,0
3461090,10:34:47,10:34:47,1589,24,,,,7506.96,0
3461090,10:35:29,10:35:29,1590,25,,,,7842.1,0
3461090,10:35:58,10:35:58,1591,26,,,,8120.41,0
3461090,10:36:47,10:36:47,1592,27,,,,8524.02,0
3461090,10:37:14,10:37:14,1593,28,,,,8738.16,0
3461090,10:37:35,10:37:35,1594,29,,,,8931.68,0
3461090,10:37:54,10:37:54,1595,30,,,,9093.86,0
3461090,10:38:26,10:38:26,1596,31,,,,9390.2,0
3461090,10:40:19,10:40:19,1363,32,,,,9939.02,0
3461090,10:40:53,10:40:53,1597,33,,,,10214.45,0
3461090,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3461090,10:42:00,10:42:00,622,35,,,,10784.24,
3461090,10:47:33,10:47:33,623,36,,,,14468.43,0
3461090,10:53:00,10:53:00,9922,37,,1,,18008.25,
3461100,10:18:00,10:18:00,9482,1,,,1,0,
3461100,10:18:20,10:18:20,241,2,,,,202.13,0
3461100,10:19:49,10:19:49,8242,3,,,,633.9,0
3461100,10:20:12,10:20:12,6310,4,,,,892.35,0
3461100,10:20:36,10:20:36,6311,5,,,,1119.85,0
3461100,10:21:20,10:21:20,6944,6,,,,1553.65,0
3461100,10:21:43,10:21:43,6945,7,,,,1799.72,0
3461100,10:22:08,10:22:08,6946,8,,,,2108.91,0
3461100,10:22:46,10:22:46,8935,9,,,,2432.28,0
3461100,10:23:59,10:23:59,3158,10,,,,2861.56,0
3461100,10:24:23,10:24:23,3159,11,,,,3086.7,0
3461100,10:25:00,10:25:00,7244,12,,,,3490.12,
3461100,10:25:46,10:25:46,3246,13,,,,3874.05,0
3461100,10:25:59,10:25:59,7770,14,,,,3946.43,0
3461100,10:26:54,10:26:54,9469,15,,,,4301.87,0
3461100,10:28:11,10:28:11,8067,16,,,,4619.26,0
3461100,10:28:51,10:28:51,9470,17,,,,4880.71,0
3461100,10:29:46,10:29:46,7773,18,,,,5082.99,0
3461100,10:31:15,10:31:15,7774,19,,,,5641.52,0
3461100,10:32:34,10:32:34,7533,20,,,,6360,0
3461100,10:33:00,10:33:00,1665,21,,,,6601.76,
3461100,10:33:21,10:33:21,1666,22,,,,6806.2,0
3461100,10:34:12,10:34:12,1588,23,,,,7209.09,0
3461100,10:34:47,10:34:47,1589,24,,,,7506.96,0
3461100,10:35:29,10:35:29,1590,25,,,,7842.1,0
3461100,10:35:58,10:35:58,1591,26,,,,8120.41,0
3461100,10:36:47,10:36:47,1592,27,,,,8524.02,0
3461100,10:37:14,10:37:14,1593,28,,,,8738.16,0
3461100,10:37:35,10:37:35,1594,29,,,,8931.68,0
3461100,10:37:54,10:37:54,1595,30,,,,9093.86,0
3461100,10:38:26,10:38:26,1596,31,,,,9390.2,0
3461100,10:40:19,10:40:19,1363,32,,,,9939.02,0
3461100,10:40:53,10:40:53,1597,33,,,,10214.45,0
3461100,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3461100,10:42:00,10:42:00,622,35,,,,10784.24,
3461100,10:47:33,10:47:33,623,36,,,,14468.43,0
3461100,10:53:00,10:53:00,9922,37,,1,,18008.25,
3461110,10:18:00,10:18:00,9482,1,,,1,0,
3461110,10:18:20,10:18:20,241,2,,,,202.13,0
3461110,10:19:49,10:19:49,8242,3,,,,633.9,0
3461110,10:20:12,10:20:12,6310,4,,,,892.35,0
3461110,10:20:36,10:20:36,6311,5,,,,1119.85,0
3461110,10:21:20,10:21:20,6944,6,,,,1553.65,0
3461110,10:21:43,10:21:43,6945,7,,,,1799.72,0
3461110,10:22:08,10:22:08,6946,8,,,,2108.91,0
3461110,10:22:46,10:22:46,8935,9,,,,2432.28,0
3461110,10:23:59,10:23:59,3158,10,,,,2861.56,0
3461110,10:24:23,10:24:23,3159,11,,,,3086.7,0
3461110,10:25:00,10:25:00,7244,12,,,,3490.12,
3461110,10:25:46,10:25:46,3246,13,,,,3874.05,0
3461110,10:25:59,10:25:59,7770,14,,,,3946.43,0
3461110,10:26:54,10:26:54,9469,15,,,,4301.87,0
3461110,10:28:11,10:28:11,8067,16,,,,4619.26,0
3461110,10:28:51,10:28:51,9470,17,,,,4880.71,0
3461110,10:29:46,10:29:46,7773,18,,,,5082.99,0
3461110,10:31:15,10:31:15,7774,19,,,,5641.52,0
3461110,10:32:34,10:32:34,7533,20,,,,6360,0
3461110,10:33:00,10:33:00,1665,21,,,,6601.76,
3461110,10:33:21,10:33:21,1666,22,,,,6806.2,0
3461110,10:34:12,10:34:12,1588,23,,,,7209.09,0
3461110,10:34:47,10:34:47,1589,24,,,,7506.96,0
3461110,10:35:29,10:35:29,1590,25,,,,7842.1,0
3461110,10:35:58,10:35:58,1591,26,,,,8120.41,0
3461110,10:36:47,10:36:47,1592,27,,,,8524.02,0
3461110,10:37:14,10:37:14,1593,28,,,,8738.16,0
3461110,10:37:35,10:37:35,1594,29,,,,8931.68,0
3461110,10:37:54,10:37:54,1595,30,,,,9093.86,0
3461110,10:38:26,10:38:26,1596,31,,,,9390.2,0
3461110,10:40:19,10:40:19,1363,32,,,,9939.02,0
3461110,10:40:53,10:40:53,1597,33,,,,10214.45,0
3461110,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3461110,10:42:00,10:42:00,622,35,,,,10784.24,
3461110,10:47:33,10:47:33,623,36,,,,14468.43,0
3461110,10:53:00,10:53:00,9922,37,,1,,18008.25,
3475020,18:24:00,18:24:00,9482,1,,,1,0,
3475020,18:24:20,18:24:20,241,2,,,,202.13,0
3475020,18:25:49,18:25:49,8242,3,,,,633.9,0
3475020,18:26:12,18:26:12,6310,4,,,,892.35,0
3475020,18:26:36,18:26:36,6311,5,,,,1119.85,0
3475020,18:27:20,18:27:20,6944,6,,,,1553.65,0
3475020,18:27:43,18:27:43,6945,7,,,,1799.72,0
3475020,18:28:08,18:28:08,6946,8,,,,2108.91,0
3475020,18:28:46,18:28:46,8935,9,,,,2432.28,0
3475020,18:29:59,18:29:59,3158,10,,,,2861.56,0
3475020,18:30:23,18:30:23,3159,11,,,,3086.7,0
3475020,18:31:00,18:31:00,7244,12,,,,3490.12,
3475020,18:31:46,18:31:46,3246,13,,,,3874.05,0
3475020,18:31:59,18:31:59,7770,14,,,,3946.43,0
3475020,18:32:54,18:32:54,9469,15,,,,4301.87,0
3475020,18:34:11,18:34:11,8067,16,,,,4619.26,0
3475020,18:34:51,18:34:51,9470,17,,,,4880.71,0
3475020,18:35:46,18:35:46,7773,18,,,,5082.99,0
3475020,18:37:15,18:37:15,7774,19,,,,5641.52,0
3475020,18:38:34,18:38:34,7533,20,,,,6360,0
3475020,18:39:00,18:39:00,1665,21,,,,6601.76,
3475020,18:39:19,18:39:19,1666,22,,,,6806.2,0
3475020,18:40:04,18:40:04,1588,23,,,,7209.09,0
3475020,18:40:35,18:40:35,1589,24,,,,7506.96,0
3475020,18:41:12,18:41:12,1590,25,,,,7842.1,0
3475020,18:41:38,18:41:38,1591,26,,,,8120.41,0
3475020,18:42:22,18:42:22,1592,27,,,,8524.02,0
3475020,18:42:45,18:42:45,1593,28,,,,8738.16,0
3475020,18:43:05,18:43:05,1594,29,,,,8931.68,0
3475020,18:43:21,18:43:21,1595,30,,,,9093.86,0
3475020,18:43:50,18:43:50,1596,31,,,,9390.2,0
3475020,18:45:30,18:45:30,1363,32,,,,9939.02,0
3475020,18:46:00,18:46:00,1597,33,,,,10214.45,0
3475020,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3475020,18:47:00,18:47:00,622,35,,,,10784.24,
3475020,18:52:33,18:52:33,623,36,,,,14468.43,0
3475020,18:58:00,18:58:00,9922,37,,1,,18008.25,
3475030,18:24:00,18:24:00,9482,1,,,1,0,
3475030,18:24:20,18:24:20,241,2,,,,202.13,0
3475030,18:25:49,18:25:49,8242,3,,,,633.9,0
3475030,18:26:12,18:26:12,6310,4,,,,892.35,0
3475030,18:26:36,18:26:36,6311,5,,,,1119.85,0
3475030,18:27:20,18:27:20,6944,6,,,,1553.65,0
3475030,18:27:43,18:27:43,6945,7,,,,1799.72,0
3475030,18:28:08,18:28:08,6946,8,,,,2108.91,0
3475030,18:28:46,18:28:46,8935,9,,,,2432.28,0
3475030,18:29:59,18:29:59,3158,10,,,,2861.56,0
3475030,18:30:23,18:30:23,3159,11,,,,3086.7,0
3475030,18:31:00,18:31:00,7244,12,,,,3490.12,
3475030,18:31:46,18:31:46,3246,13,,,,3874.05,0
3475030,18:31:59,18:31:59,7770,14,,,,3946.43,0
3475030,18:32:54,18:32:54,9469,15,,,,4301.87,0
3475030,18:34:11,18:34:11,8067,16,,,,4619.26,0
3475030,18:34:51,18:34:51,9470,17,,,,4880.71,0
3475030,18:35:46,18:35:46,7773,18,,,,5082.99,0
3475030,18:37:15,18:37:15,7774,19,,,,5641.52,0
3475030,18:38:34,18:38:34,7533,20,,,,6360,0
3475030,18:39:00,18:39:00,1665,21,,,,6601.76,
3475030,18:39:19,18:39:19,1666,22,,,,6806.2,0
3475030,18:40:04,18:40:04,1588,23,,,,7209.09,0
3475030,18:40:35,18:40:35,1589,24,,,,7506.96,0
3475030,18:41:12,18:41:12,1590,25,,,,7842.1,0
3475030,18:41:38,18:41:38,1591,26,,,,8120.41,0
3475030,18:42:22,18:42:22,1592,27,,,,8524.02,0
3475030,18:42:45,18:42:45,1593,28,,,,8738.16,0
3475030,18:43:05,18:43:05,1594,29,,,,8931.68,0
3475030,18:43:21,18:43:21,1595,30,,,,9093.86,0
3475030,18:43:50,18:43:50,1596,31,,,,9390.2,0
3475030,18:45:30,18:45:30,1363,32,,,,9939.02,0
3475030,18:46:00,18:46:00,1597,33,,,,10214.45,0
3475030,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3475030,18:47:00,18:47:00,622,35,,,,10784.24,
3475030,18:52:33,18:52:33,623,36,,,,14468.43,0
3475030,18:58:00,18:58:00,9922,37,,1,,18008.25,
3475040,18:24:00,18:24:00,9482,1,,,1,0,
3475040,18:24:20,18:24:20,241,2,,,,202.13,0
3475040,18:25:49,18:25:49,8242,3,,,,633.9,0
3475040,18:26:12,18:26:12,6310,4,,,,892.35,0
3475040,18:26:36,18:26:36,6311,5,,,,1119.85,0
3475040,18:27:20,18:27:20,6944,6,,,,1553.65,0
3475040,18:27:43,18:27:43,6945,7,,,,1799.72,0
3475040,18:28:08,18:28:08,6946,8,,,,2108.91,0
3475040,18:28:46,18:28:46,8935,9,,,,2432.28,0
3475040,18:29:59,18:29:59,3158,10,,,,2861.56,0
3475040,18:30:23,18:30:23,3159,11,,,,3086.7,0
3475040,18:31:00,18:31:00,7244,12,,,,3490.12,
3475040,18:31:46,18:31:46,3246,13,,,,3874.05,0
3475040,18:31:59,18:31:59,7770,14,,,,3946.43,0
3475040,18:32:54,18:32:54,9469,15,,,,4301.87,0
3475040,18:34:11,18:34:11,8067,16,,,,4619.26,0
3475040,18:34:51,18:34:51,9470,17,,,,4880.71,0
3475040,18:35:46,18:35:46,7773,18,,,,5082.99,0
3475040,18:37:15,18:37:15,7774,19,,,,5641.52,0
3475040,18:38:34,18:38:34,7533,20,,,,6360,0
3475040,18:39:00,18:39:00,1665,21,,,,6601.76,
3475040,18:39:19,18:39:19,1666,22,,,,6806.2,0
3475040,18:40:04,18:40:04,1588,23,,,,7209.09,0
3475040,18:40:35,18:40:35,1589,24,,,,7506.96,0
3475040,18:41:12,18:41:12,1590,25,,,,7842.1,0
3475040,18:41:38,18:41:38,1591,26,,,,8120.41,0
3475040,18:42:22,18:42:22,1592,27,,,,8524.02,0
3475040,18:42:45,18:42:45,1593,28,,,,8738.16,0
3475040,18:43:05,18:43:05,1594,29,,,,8931.68,0
3475040,18:43:21,18:43:21,1595,30,,,,9093.86,0
3475040,18:43:50,18:43:50,1596,31,,,,9390.2,0
3475040,18:45:30,18:45:30,1363,32,,,,9939.02,0
3475040,18:46:00,18:46:00,1597,33,,,,10214.45,0
3475040,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3475040,18:47:00,18:47:00,622,35,,,,10784.24,
3475040,18:52:33,18:52:33,623,36,,,,14468.43,0
3475040,18:58:00,18:58:00,9922,37,,1,,18008.25,
3475050,18:24:00,18:24:00,9482,1,,,1,0,
3475050,18:24:20,18:24:20,241,2,,,,202.13,0
3475050,18:25:49,18:25:49,8242,3,,,,633.9,0
3475050,18:26:12,18:26:12,6310,4,,,,892.35,0
3475050,18:26:36,18:26:36,6311,5,,,,1119.85,0
3475050,18:27:20,18:27:20,6944,6,,,,1553.65,0
3475050,18:27:43,18:27:43,6945,7,,,,1799.72,0
3475050,18:28:08,18:28:08,6946,8,,,,2108.91,0
3475050,18:28:46,18:28:46,8935,9,,,,2432.28,0
3475050,18:29:59,18:29:59,3158,10,,,,2861.56,0
3475050,18:30:23,18:30:23,3159,11,,,,3086.7,0
3475050,18:31:00,18:31:00,7244,12,,,,3490.12,
3475050,18:31:46,18:31:46,3246,13,,,,3874.05,0
3475050,18:31:59,18:31:59,7770,14,,,,3946.43,0
3475050,18:32:54,18:32:54,9469,15,,,,4301.87,0
3475050,18:34:11,18:34:11,8067,16,,,,4619.26,0
3475050,18:34:51,18:34:51,9470,17,,,,4880.71,0
3475050,18:35:46,18:35:46,7773,18,,,,5082.99,0
3475050,18:37:15,18:37:15,7774,19,,,,5641.52,0
3475050,18:38:34,18:38:34,7533,20,,,,6360,0
3475050,18:39:00,18:39:00,1665,21,,,,6601.76,
3475050,18:39:19,18:39:19,1666,22,,,,6806.2,0
3475050,18:40:04,18:40:04,1588,23,,,,7209.09,0
3475050,18:40:35,18:40:35,1589,24,,,,7506.96,0
3475050,18:41:12,18:41:12,1590,25,,,,7842.1,0
3475050,18:41:38,18:41:38,1591,26,,,,8120.41,0
3475050,18:42:22,18:42:22,1592,27,,,,8524.02,0
3475050,18:42:45,18:42:45,1593,28,,,,8738.16,0
3475050,18:43:05,18:43:05,1594,29,,,,8931.68,0
3475050,18:43:21,18:43:21,1595,30,,,,9093.86,0
3475050,18:43:50,18:43:50,1596,31,,,,9390.2,0
3475050,18:45:30,18:45:30,1363,32,,,,9939.02,0
3475050,18:46:00,18:46:00,1597,33,,,,10214.45,0
3475050,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3475050,18:47:00,18:47:00,622,35,,,,10784.24,
3475050,18:52:33,18:52:33,623,36,,,,14468.43,0
3475050,18:58:00,18:58:00,9922,37,,1,,18008.25,
3475060,18:24:00,18:24:00,9482,1,,,1,0,
3475060,18:24:20,18:24:20,241,2,,,,202.13,0
3475060,18:25:49,18:25:49,8242,3,,,,633.9,0
3475060,18:26:12,18:26:12,6310,4,,,,892.35,0
3475060,18:26:36,18:26:36,6311,5,,,,1119.85,0
3475060,18:27:20,18:27:20,6944,6,,,,1553.65,0
3475060,18:27:43,18:27:43,6945,7,,,,1799.72,0
3475060,18:28:08,18:28:08,6946,8,,,,2108.91,0
3475060,18:28:46,18:28:46,8935,9,,,,2432.28,0
3475060,18:29:59,18:29:59,3158,10,,,,2861.56,0
3475060,18:30:23,18:30:23,3159,11,,,,3086.7,0
3475060,18:31:00,18:31:00,7244,12,,,,3490.12,
3475060,18:31:46,18:31:46,3246,13,,,,3874.05,0
3475060,18:31:59,18:31:59,7770,14,,,,3946.43,0
3475060,18:32:54,18:32:54,9469,15,,,,4301.87,0
3475060,18:34:11,18:34:11,8067,16,,,,4619.26,0
3475060,18:34:51,18:34:51,9470,17,,,,4880.71,0
3475060,18:35:46,18:35:46,7773,18,,,,5082.99,0
3475060,18:37:15,18:37:15,7774,19,,,,5641.52,0
3475060,18:38:34,18:38:34,7533,20,,,,6360,0
3475060,18:39:00,18:39:00,1665,21,,,,6601.76,
3475060,18:39:19,18:39:19,1666,22,,,,6806.2,0
3475060,18:40:04,18:40:04,1588,23,,,,7209.09,0
3475060,18:40:35,18:40:35,1589,24,,,,7506.96,0
3475060,18:41:12,18:41:12,1590,25,,,,7842.1,0
3475060,18:41:38,18:41:38,1591,26,,,,8120.41,0
3475060,18:42:22,18:42:22,1592,27,,,,8524.02,0
3475060,18:42:45,18:42:45,1593,28,,,,8738.16,0
3475060,18:43:05,18:43:05,1594,29,,,,8931.68,0
3475060,18:43:21,18:43:21,1595,30,,,,9093.86,0
3475060,18:43:50,18:43:50,1596,31,,,,9390.2,0
3475060,18:45:30,18:45:30,1363,32,,,,9939.02,0
3475060,18:46:00,18:46:00,1597,33,,,,10214.45,0
3475060,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3475060,18:47:00,18:47:00,622,35,,,,10784.24,
3475060,18:52:33,18:52:33,623,36,,,,14468.43,0
3475060,18:58:00,18:58:00,9922,37,,1,,18008.25,
3475090,18:24:00,18:24:00,9482,1,,,1,0,
3475090,18:24:20,18:24:20,241,2,,,,202.13,0
3475090,18:25:49,18:25:49,8242,3,,,,633.9,0
3475090,18:26:12,18:26:12,6310,4,,,,892.35,0
3475090,18:26:36,18:26:36,6311,5,,,,1119.85,0
3475090,18:27:20,18:27:20,6944,6,,,,1553.65,0
3475090,18:27:43,18:27:43,6945,7,,,,1799.72,0
3475090,18:28:08,18:28:08,6946,8,,,,2108.91,0
3475090,18:28:46,18:28:46,8935,9,,,,2432.28,0
3475090,18:29:59,18:29:59,3158,10,,,,2861.56,0
3475090,18:30:23,18:30:23,3159,11,,,,3086.7,0
3475090,18:31:00,18:31:00,7244,12,,,,3490.12,
3475090,18:31:46,18:31:46,3246,13,,,,3874.05,0
3475090,18:31:59,18:31:59,7770,14,,,,3946.43,0
3475090,18:32:54,18:32:54,9469,15,,,,4301.87,0
3475090,18:34:11,18:34:11,8067,16,,,,4619.26,0
3475090,18:34:51,18:34:51,9470,17,,,,4880.71,0
3475090,18:35:46,18:35:46,7773,18,,,,5082.99,0
3475090,18:37:15,18:37:15,7774,19,,,,5641.52,0
3475090,18:38:34,18:38:34,7533,20,,,,6360,0
3475090,18:39:00,18:39:00,1665,21,,,,6601.76,
3475090,18:39:19,18:39:19,1666,22,,,,6806.2,0
3475090,18:40:04,18:40:04,1588,23,,,,7209.09,0
3475090,18:40:35,18:40:35,1589,24,,,,7506.96,0
3475090,18:41:12,18:41:12,1590,25,,,,7842.1,0
3475090,18:41:38,18:41:38,1591,26,,,,8120.41,0
3475090,18:42:22,18:42:22,1592,27,,,,8524.02,0
3475090,18:42:45,18:42:45,1593,28,,,,8738.16,0
3475090,18:43:05,18:43:05,1594,29,,,,8931.68,0
3475090,18:43:21,18:43:21,1595,30,,,,9093.86,0
3475090,18:43:50,18:43:50,1596,31,,,,9390.2,0
3475090,18:45:30,18:45:30,1363,32,,,,9939.02,0
3475090,18:46:00,18:46:00,1597,33,,,,10214.45,0
3475090,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3475090,18:47:00,18:47:00,622,35,,,,10784.24,
3475090,18:52:33,18:52:33,623,36,,,,14468.43,0
3475090,18:58:00,18:58:00,9922,37,,1,,18008.25,
3475100,18:24:00,18:24:00,9482,1,,,1,0,
3475100,18:24:20,18:24:20,241,2,,,,202.13,0
3475100,18:25:49,18:25:49,8242,3,,,,633.9,0
3475100,18:26:12,18:26:12,6310,4,,,,892.35,0
3475100,18:26:36,18:26:36,6311,5,,,,1119.85,0
3475100,18:27:20,18:27:20,6944,6,,,,1553.65,0
3475100,18:27:43,18:27:43,6945,7,,,,1799.72,0
3475100,18:28:08,18:28:08,6946,8,,,,2108.91,0
3475100,18:28:46,18:28:46,8935,9,,,,2432.28,0
3475100,18:29:59,18:29:59,3158,10,,,,2861.56,0
3475100,18:30:23,18:30:23,3159,11,,,,3086.7,0
3475100,18:31:00,18:31:00,7244,12,,,,3490.12,
3475100,18:31:46,18:31:46,3246,13,,,,3874.05,0
3475100,18:31:59,18:31:59,7770,14,,,,3946.43,0
3475100,18:32:54,18:32:54,9469,15,,,,4301.87,0
3475100,18:34:11,18:34:11,8067,16,,,,4619.26,0
3475100,18:34:51,18:34:51,9470,17,,,,4880.71,0
3475100,18:35:46,18:35:46,7773,18,,,,5082.99,0
3475100,18:37:15,18:37:15,7774,19,,,,5641.52,0
3475100,18:38:34,18:38:34,7533,20,,,,6360,0
3475100,18:39:00,18:39:00,1665,21,,,,6601.76,
3475100,18:39:19,18:39:19,1666,22,,,,6806.2,0
3475100,18:40:04,18:40:04,1588,23,,,,7209.09,0
3475100,18:40:35,18:40:35,1589,24,,,,7506.96,0
3475100,18:41:12,18:41:12,1590,25,,,,7842.1,0
3475100,18:41:38,18:41:38,1591,26,,,,8120.41,0
3475100,18:42:22,18:42:22,1592,27,,,,8524.02,0
3475100,18:42:45,18:42:45,1593,28,,,,8738.16,0
3475100,18:43:05,18:43:05,1594,29,,,,8931.68,0
3475100,18:43:21,18:43:21,1595,30,,,,9093.86,0
3475100,18:43:50,18:43:50,1596,31,,,,9390.2,0
3475100,18:45:30,18:45:30,1363,32,,,,9939.02,0
3475100,18:46:00,18:46:00,1597,33,,,,10214.45,0
3475100,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3475100,18:47:00,18:47:00,622,35,,,,10784.24,
3475100,18:52:33,18:52:33,623,36,,,,14468.43,0
3475100,18:58:00,18:58:00,9922,37,,1,,18008.25,
3475110,18:24:00,18:24:00,9482,1,,,1,0,
3475110,18:24:20,18:24:20,241,2,,,,202.13,0
3475110,18:25:49,18:25:49,8242,3,,,,633.9,0
3475110,18:26:12,18:26:12,6310,4,,,,892.35,0
3475110,18:26:36,18:26:36,6311,5,,,,1119.85,0
3475110,18:27:20,18:27:20,6944,6,,,,1553.65,0
3475110,18:27:43,18:27:43,6945,7,,,,1799.72,0
3475110,18:28:08,18:28:08,6946,8,,,,2108.91,0
3475110,18:28:46,18:28:46,8935,9,,,,2432.28,0
3475110,18:29:59,18:29:59,3158,10,,,,2861.56,0
3475110,18:30:23,18:30:23,3159,11,,,,3086.7,0
3475110,18:31:00,18:31:00,7244,12,,,,3490.12,
3475110,18:31:46,18:31:46,3246,13,,,,3874.05,0
3475110,18:31:59,18:31:59,7770,14,,,,3946.43,0
3475110,18:32:54,18:32:54,9469,15,,,,4301.87,0
3475110,18:34:11,18:34:11,8067,16,,,,4619.26,0
3475110,18:34:51,18:34:51,9470,17,,,,4880.71,0
3475110,18:35:46,18:35:46,7773,18,,,,5082.99,0
3475110,18:37:15,18:37:15,7774,19,,,,5641.52,0
3475110,18:38:34,18:38:34,7533,20,,,,6360,0
3475110,18:39:00,18:39:00,1665,21,,,,6601.76,
3475110,18:39:19,18:39:19,1666,22,,,,6806.2,0
3475110,18:40:04,18:40:04,1588,23,,,,7209.09,0
3475110,18:40:35,18:40:35,1589,24,,,,7506.96,0
3475110,18:41:12,18:41:12,1590,25,,,,7842.1,0
3475110,18:41:38,18:41:38,1591,26,,,,8120.41,0
3475110,18:42:22,18:42:22,1592,27,,,,8524.02,0
3475110,18:42:45,18:42:45,1593,28,,,,8738.16,0
3475110,18:43:05,18:43:05,1594,29,,,,8931.68,0
3475110,18:43:21,18:43:21,1595,30,,,,9093.86,0
3475110,18:43:50,18:43:50,1596,31,,,,9390.2,0
3475110,18:45:30,18:45:30,1363,32,,,,9939.02,0
3475110,18:46:00,18:46:00,1597,33,,,,10214.45,0
3475110,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
3475110,18:47:00,18:47:00,622,35,,,,10784.24,
3475110,18:52:33,18:52:33,623,36,,,,14468.43,0
3475110,18:58:00,18:58:00,9922,37,,1,,18008.25,
374140,19:20:00,19:20:00,9482,1,,,1,0,
374140,19:20:17,19:20:17,241,2,,,,202.13,0
374140,19:21:34,19:21:34,8242,3,,,,633.9,0
374140,19:21:53,19:21:53,6310,4,,,,892.35,0
374140,19:22:14,19:22:14,6311,5,,,,1119.85,0
374140,19:22:51,19:22:51,6944,6,,,,1553.65,0
374140,19:23:11,19:23:11,6945,7,,,,1799.72,0
374140,19:23:33,19:23:33,6946,8,,,,2108.91,0
374140,19:24:05,19:24:05,8935,9,,,,2432.28,0
374140,19:25:08,19:25:08,3158,10,,,,2861.56,0
374140,19:25:28,19:25:28,3159,11,,,,3086.7,0
374140,19:26:00,19:26:00,7244,12,,,,3490.12,
374140,19:26:34,19:26:34,3246,13,,,,3874.05,0
374140,19:26:44,19:26:44,7770,14,,,,3946.43,0
374140,19:27:25,19:27:25,9469,15,,,,4301.87,0
374140,19:28:23,19:28:23,8067,16,,,,4619.26,0
374140,19:28:53,19:28:53,9470,17,,,,4880.71,0
374140,19:29:35,19:29:35,7773,18,,,,5082.99,0
374140,19:30:41,19:30:41,7774,19,,,,5641.52,0
374140,19:31:41,19:31:41,7533,20,,,,6359.99,0
374140,19:32:00,19:32:00,1665,21,,,,6601.75,
374140,19:32:17,19:32:17,1666,22,,,,6806.19,0
374140,19:32:57,19:32:57,1588,23,,,,7209.08,0
374140,19:33:24,19:33:24,1589,24,,,,7506.95,0
374140,19:33:57,19:33:57,1590,25,,,,7842.09,0
374140,19:34:20,19:34:20,1591,26,,,,8120.4,0
374140,19:34:59,19:34:59,1592,27,,,,8524.01,0
374140,19:35:20,19:35:20,1593,28,,,,8738.15,0
374140,19:35:37,19:35:37,1594,29,,,,8931.67,0
374140,19:35:52,19:35:52,1595,30,,,,9093.85,0
374140,19:36:17,19:36:17,1596,31,,,,9390.19,0
374140,19:37:46,19:37:46,1363,32,,,,9939.01,0
374140,19:38:09,19:38:09,1597,33,,,,10214.35,0
374140,19:39:00,19:39:00,622,34,,,,10758.96,
374140,19:44:03,19:44:03,623,35,,,,14443.15,0
374140,19:49:00,19:49:00,9922,36,,1,,17982.97,
3951020,11:48:00,11:48:00,9482,1,,,1,0,
3951020,11:48:20,11:48:20,241,2,,,,202.13,0
3951020,11:49:49,11:49:49,8242,3,,,,633.9,0
3951020,11:50:12,11:50:12,6310,4,,,,892.35,0
3951020,11:50:36,11:50:36,6311,5,,,,1119.85,0
3951020,11:51:20,11:51:20,6944,6,,,,1553.65,0
3951020,11:51:43,11:51:43,6945,7,,,,1799.72,0
3951020,11:52:08,11:52:08,6946,8,,,,2108.91,0
3951020,11:52:46,11:52:46,8935,9,,,,2432.28,0
3951020,11:53:59,11:53:59,3158,10,,,,2861.56,0
3951020,11:54:23,11:54:23,3159,11,,,,3086.7,0
3951020,11:55:00,11:55:00,7244,12,,,,3490.12,
3951020,11:55:46,11:55:46,3246,13,,,,3874.05,0
3951020,11:55:59,11:55:59,7770,14,,,,3946.43,0
3951020,11:56:54,11:56:54,9469,15,,,,4301.87,0
3951020,11:58:11,11:58:11,8067,16,,,,4619.26,0
3951020,11:58:51,11:58:51,9470,17,,,,4880.71,0
3951020,11:59:46,11:59:46,7773,18,,,,5082.99,0
3951020,12:01:15,12:01:15,7774,19,,,,5641.52,0
3951020,12:02:34,12:02:34,7533,20,,,,6360,0
3951020,12:03:00,12:03:00,1665,21,,,,6601.76,
3951020,12:03:21,12:03:21,1666,22,,,,6806.2,0
3951020,12:04:12,12:04:12,1588,23,,,,7209.09,0
3951020,12:04:47,12:04:47,1589,24,,,,7506.96,0
3951020,12:05:29,12:05:29,1590,25,,,,7842.1,0
3951020,12:05:58,12:05:58,1591,26,,,,8120.41,0
3951020,12:06:47,12:06:47,1592,27,,,,8524.02,0
3951020,12:07:14,12:07:14,1593,28,,,,8738.16,0
3951020,12:07:35,12:07:35,1594,29,,,,8931.68,0
3951020,12:07:54,12:07:54,1595,30,,,,9093.86,0
3951020,12:08:26,12:08:26,1596,31,,,,9390.2,0
3951020,12:10:19,12:10:19,1363,32,,,,9939.02,0
3951020,12:10:53,12:10:53,1597,33,,,,10214.45,0
3951020,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
3951020,12:12:00,12:12:00,622,35,,,,10784.24,
3951020,12:17:33,12:17:33,623,36,,,,14468.43,0
3951020,12:23:00,12:23:00,9922,37,,1,,18008.25,
3951030,11:48:00,11:48:00,9482,1,,,1,0,
3951030,11:48:20,11:48:20,241,2,,,,202.13,0
3951030,11:49:49,11:49:49,8242,3,,,,633.9,0
3951030,11:50:12,11:50:12,6310,4,,,,892.35,0
3951030,11:50:36,11:50:36,6311,5,,,,1119.85,0
3951030,11:51:20,11:51:20,6944,6,,,,1553.65,0
3951030,11:51:43,11:51:43,6945,7,,,,1799.72,0
3951030,11:52:08,11:52:08,6946,8,,,,2108.91,0
3951030,11:52:46,11:52:46,8935,9,,,,2432.28,0
3951030,11:53:59,11:53:59,3158,10,,,,2861.56,0
3951030,11:54:23,11:54:23,3159,11,,,,3086.7,0
3951030,11:55:00,11:55:00,7244,12,,,,3490.12,
3951030,11:55:46,11:55:46,3246,13,,,,3874.05,0
3951030,11:55:59,11:55:59,7770,14,,,,3946.43,0
3951030,11:56:54,11:56:54,9469,15,,,,4301.87,0
3951030,11:58:11,11:58:11,8067,16,,,,4619.26,0
3951030,11:58:51,11:58:51,9470,17,,,,4880.71,0
3951030,11:59:46,11:59:46,7773,18,,,,5082.99,0
3951030,12:01:15,12:01:15,7774,19,,,,5641.52,0
3951030,12:02:34,12:02:34,7533,20,,,,6360,0
3951030,12:03:00,12:03:00,1665,21,,,,6601.76,
3951030,12:03:21,12:03:21,1666,22,,,,6806.2,0
3951030,12:04:12,12:04:12,1588,23,,,,7209.09,0
3951030,12:04:47,12:04:47,1589,24,,,,7506.96,0
3951030,12:05:29,12:05:29,1590,25,,,,7842.1,0
3951030,12:05:58,12:05:58,1591,26,,,,8120.41,0
3951030,12:06:47,12:06:47,1592,27,,,,8524.02,0
3951030,12:07:14,12:07:14,1593,28,,,,8738.16,0
3951030,12:07:35,12:07:35,1594,29,,,,8931.68,0
3951030,12:07:54,12:07:54,1595,30,,,,9093.86,0
3951030,12:08:26,12:08:26,1596,31,,,,9390.2,0
3951030,12:10:19,12:10:19,1363,32,,,,9939.02,0
3951030,12:10:53,12:10:53,1597,33,,,,10214.45,0
3951030,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
3951030,12:12:00,12:12:00,622,35,,,,10784.24,
3951030,12:17:33,12:17:33,623,36,,,,14468.43,0
3951030,12:23:00,12:23:00,9922,37,,1,,18008.25,
3951040,11:48:00,11:48:00,9482,1,,,1,0,
3951040,11:48:20,11:48:20,241,2,,,,202.13,0
3951040,11:49:49,11:49:49,8242,3,,,,633.9,0
3951040,11:50:12,11:50:12,6310,4,,,,892.35,0
3951040,11:50:36,11:50:36,6311,5,,,,1119.85,0
3951040,11:51:20,11:51:20,6944,6,,,,1553.65,0
3951040,11:51:43,11:51:43,6945,7,,,,1799.72,0
3951040,11:52:08,11:52:08,6946,8,,,,2108.91,0
3951040,11:52:46,11:52:46,8935,9,,,,2432.28,0
3951040,11:53:59,11:53:59,3158,10,,,,2861.56,0
3951040,11:54:23,11:54:23,3159,11,,,,3086.7,0
3951040,11:55:00,11:55:00,7244,12,,,,3490.12,
3951040,11:55:46,11:55:46,3246,13,,,,3874.05,0
3951040,11:55:59,11:55:59,7770,14,,,,3946.43,0
3951040,11:56:54,11:56:54,9469,15,,,,4301.87,0
3951040,11:58:11,11:58:11,8067,16,,,,4619.26,0
3951040,11:58:51,11:58:51,9470,17,,,,4880.71,0
3951040,11:59:46,11:59:46,7773,18,,,,5082.99,0
3951040,12:01:15,12:01:15,7774,19,,,,5641.52,0
3951040,12:02:34,12:02:34,7533,20,,,,6360,0
3951040,12:03:00,12:03:00,1665,21,,,,6601.76,
3951040,12:03:21,12:03:21,1666,22,,,,6806.2,0
3951040,12:04:12,12:04:12,1588,23,,,,7209.09,0
3951040,12:04:47,12:04:47,1589,24,,,,7506.96,0
3951040,12:05:29,12:05:29,1590,25,,,,7842.1,0
3951040,12:05:58,12:05:58,1591,26,,,,8120.41,0
3951040,12:06:47,12:06:47,1592,27,,,,8524.02,0
3951040,12:07:14,12:07:14,1593,28,,,,8738.16,0
3951040,12:07:35,12:07:35,1594,29,,,,8931.68,0
3951040,12:07:54,12:07:54,1595,30,,,,9093.86,0
3951040,12:08:26,12:08:26,1596,31,,,,9390.2,0
3951040,12:10:19,12:10:19,1363,32,,,,9939.02,0
3951040,12:10:53,12:10:53,1597,33,,,,10214.45,0
3951040,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
3951040,12:12:00,12:12:00,622,35,,,,10784.24,
3951040,12:17:33,12:17:33,623,36,,,,14468.43,0
3951040,12:23:00,12:23:00,9922,37,,1,,18008.25,
3951050,11:48:00,11:48:00,9482,1,,,1,0,
3951050,11:48:20,11:48:20,241,2,,,,202.13,0
3951050,11:49:49,11:49:49,8242,3,,,,633.9,0
3951050,11:50:12,11:50:12,6310,4,,,,892.35,0
3951050,11:50:36,11:50:36,6311,5,,,,1119.85,0
3951050,11:51:20,11:51:20,6944,6,,,,1553.65,0
3951050,11:51:43,11:51:43,6945,7,,,,1799.72,0
3951050,11:52:08,11:52:08,6946,8,,,,2108.91,0
3951050,11:52:46,11:52:46,8935,9,,,,2432.28,0
3951050,11:53:59,11:53:59,3158,10,,,,2861.56,0
3951050,11:54:23,11:54:23,3159,11,,,,3086.7,0
3951050,11:55:00,11:55:00,7244,12,,,,3490.12,
3951050,11:55:46,11:55:46,3246,13,,,,3874.05,0
3951050,11:55:59,11:55:59,7770,14,,,,3946.43,0
3951050,11:56:54,11:56:54,9469,15,,,,4301.87,0
3951050,11:58:11,11:58:11,8067,16,,,,4619.26,0
3951050,11:58:51,11:58:51,9470,17,,,,4880.71,0
3951050,11:59:46,11:59:46,7773,18,,,,5082.99,0
3951050,12:01:15,12:01:15,7774,19,,,,5641.52,0
3951050,12:02:34,12:02:34,7533,20,,,,6360,0
3951050,12:03:00,12:03:00,1665,21,,,,6601.76,
3951050,12:03:21,12:03:21,1666,22,,,,6806.2,0
3951050,12:04:12,12:04:12,1588,23,,,,7209.09,0
3951050,12:04:47,12:04:47,1589,24,,,,7506.96,0
3951050,12:05:29,12:05:29,1590,25,,,,7842.1,0
3951050,12:05:58,12:05:58,1591,26,,,,8120.41,0
3951050,12:06:47,12:06:47,1592,27,,,,8524.02,0
3951050,12:07:14,12:07:14,1593,28,,,,8738.16,0
3951050,12:07:35,12:07:35,1594,29,,,,8931.68,0
3951050,12:07:54,12:07:54,1595,30,,,,9093.86,0
3951050,12:08:26,12:08:26,1596,31,,,,9390.2,0
3951050,12:10:19,12:10:19,1363,32,,,,9939.02,0
3951050,12:10:53,12:10:53,1597,33,,,,10214.45,0
3951050,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
3951050,12:12:00,12:12:00,622,35,,,,10784.24,
3951050,12:17:33,12:17:33,623,36,,,,14468.43,0
3951050,12:23:00,12:23:00,9922,37,,1,,18008.25,
3951060,11:48:00,11:48:00,9482,1,,,1,0,
3951060,11:48:20,11:48:20,241,2,,,,202.13,0
3951060,11:49:49,11:49:49,8242,3,,,,633.9,0
3951060,11:50:12,11:50:12,6310,4,,,,892.35,0
3951060,11:50:36,11:50:36,6311,5,,,,1119.85,0
3951060,11:51:20,11:51:20,6944,6,,,,1553.65,0
3951060,11:51:43,11:51:43,6945,7,,,,1799.72,0
3951060,11:52:08,11:52:08,6946,8,,,,2108.91,0
3951060,11:52:46,11:52:46,8935,9,,,,2432.28,0
3951060,11:53:59,11:53:59,3158,10,,,,2861.56,0
3951060,11:54:23,11:54:23,3159,11,,,,3086.7,0
3951060,11:55:00,11:55:00,7244,12,,,,3490.12,
3951060,11:55:46,11:55:46,3246,13,,,,3874.05,0
3951060,11:55:59,11:55:59,7770,14,,,,3946.43,0
3951060,11:56:54,11:56:54,9469,15,,,,4301.87,0
3951060,11:58:11,11:58:11,8067,16,,,,4619.26,0
3951060,11:58:51,11:58:51,9470,17,,,,4880.71,0
3951060,11:59:46,11:59:46,7773,18,,,,5082.99,0
3951060,12:01:15,12:01:15,7774,19,,,,5641.52,0
3951060,12:02:34,12:02:34,7533,20,,,,6360,0
3951060,12:03:00,12:03:00,1665,21,,,,6601.76,
3951060,12:03:21,12:03:21,1666,22,,,,6806.2,0
3951060,12:04:12,12:04:12,1588,23,,,,7209.09,0
3951060,12:04:47,12:04:47,1589,24,,,,7506.96,0
3951060,12:05:29,12:05:29,1590,25,,,,7842.1,0
3951060,12:05:58,12:05:58,1591,26,,,,8120.41,0
3951060,12:06:47,12:06:47,1592,27,,,,8524.02,0
3951060,12:07:14,12:07:14,1593,28,,,,8738.16,0
3951060,12:07:35,12:07:35,1594,29,,,,8931.68,0
3951060,12:07:54,12:07:54,1595,30,,,,9093.86,0
3951060,12:08:26,12:08:26,1596,31,,,,9390.2,0
3951060,12:10:19,12:10:19,1363,32,,,,9939.02,0
3951060,12:10:53,12:10:53,1597,33,,,,10214.45,0
3951060,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
3951060,12:12:00,12:12:00,622,35,,,,10784.24,
3951060,12:17:33,12:17:33,623,36,,,,14468.43,0
3951060,12:23:00,12:23:00,9922,37,,1,,18008.25,
3951090,11:48:00,11:48:00,9482,1,,,1,0,
3951090,11:48:20,11:48:20,241,2,,,,202.13,0
3951090,11:49:49,11:49:49,8242,3,,,,633.9,0
3951090,11:50:12,11:50:12,6310,4,,,,892.35,0
3951090,11:50:36,11:50:36,6311,5,,,,1119.85,0
3951090,11:51:20,11:51:20,6944,6,,,,1553.65,0
3951090,11:51:43,11:51:43,6945,7,,,,1799.72,0
3951090,11:52:08,11:52:08,6946,8,,,,2108.91,0
3951090,11:52:46,11:52:46,8935,9,,,,2432.28,0
3951090,11:53:59,11:53:59,3158,10,,,,2861.56,0
3951090,11:54:23,11:54:23,3159,11,,,,3086.7,0
3951090,11:55:00,11:55:00,7244,12,,,,3490.12,
3951090,11:55:46,11:55:46,3246,13,,,,3874.05,0
3951090,11:55:59,11:55:59,7770,14,,,,3946.43,0
3951090,11:56:54,11:56:54,9469,15,,,,4301.87,0
3951090,11:58:11,11:58:11,8067,16,,,,4619.26,0
3951090,11:58:51,11:58:51,9470,17,,,,4880.71,0
3951090,11:59:46,11:59:46,7773,18,,,,5082.99,0
3951090,12:01:15,12:01:15,7774,19,,,,5641.52,0
3951090,12:02:34,12:02:34,7533,20,,,,6360,0
3951090,12:03:00,12:03:00,1665,21,,,,6601.76,
3951090,12:03:21,12:03:21,1666,22,,,,6806.2,0
3951090,12:04:12,12:04:12,1588,23,,,,7209.09,0
3951090,12:04:47,12:04:47,1589,24,,,,7506.96,0
3951090,12:05:29,12:05:29,1590,25,,,,7842.1,0
3951090,12:05:58,12:05:58,1591,26,,,,8120.41,0
3951090,12:06:47,12:06:47,1592,27,,,,8524.02,0
3951090,12:07:14,12:07:14,1593,28,,,,8738.16,0
3951090,12:07:35,12:07:35,1594,29,,,,8931.68,0
3951090,12:07:54,12:07:54,1595,30,,,,9093.86,0
3951090,12:08:26,12:08:26,1596,31,,,,9390.2,0
3951090,12:10:19,12:10:19,1363,32,,,,9939.02,0
3951090,12:10:53,12:10:53,1597,33,,,,10214.45,0
3951090,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
3951090,12:12:00,12:12:00,622,35,,,,10784.24,
3951090,12:17:33,12:17:33,623,36,,,,14468.43,0
3951090,12:23:00,12:23:00,9922,37,,1,,18008.25,
3951100,11:48:00,11:48:00,9482,1,,,1,0,
3951100,11:48:20,11:48:20,241,2,,,,202.13,0
3951100,11:49:49,11:49:49,8242,3,,,,633.9,0
3951100,11:50:12,11:50:12,6310,4,,,,892.35,0
3951100,11:50:36,11:50:36,6311,5,,,,1119.85,0
3951100,11:51:20,11:51:20,6944,6,,,,1553.65,0
3951100,11:51:43,11:51:43,6945,7,,,,1799.72,0
3951100,11:52:08,11:52:08,6946,8,,,,2108.91,0
3951100,11:52:46,11:52:46,8935,9,,,,2432.28,0
3951100,11:53:59,11:53:59,3158,10,,,,2861.56,0
3951100,11:54:23,11:54:23,3159,11,,,,3086.7,0
3951100,11:55:00,11:55:00,7244,12,,,,3490.12,
3951100,11:55:46,11:55:46,3246,13,,,,3874.05,0
3951100,11:55:59,11:55:59,7770,14,,,,3946.43,0
3951100,11:56:54,11:56:54,9469,15,,,,4301.87,0
3951100,11:58:11,11:58:11,8067,16,,,,4619.26,0
3951100,11:58:51,11:58:51,9470,17,,,,4880.71,0
3951100,11:59:46,11:59:46,7773,18,,,,5082.99,0
3951100,12:01:15,12:01:15,7774,19,,,,5641.52,0
3951100,12:02:34,12:02:34,7533,20,,,,6360,0
3951100,12:03:00,12:03:00,1665,21,,,,6601.76,
3951100,12:03:21,12:03:21,1666,22,,,,6806.2,0
3951100,12:04:12,12:04:12,1588,23,,,,7209.09,0
3951100,12:04:47,12:04:47,1589,24,,,,7506.96,0
3951100,12:05:29,12:05:29,1590,25,,,,7842.1,0
3951100,12:05:58,12:05:58,1591,26,,,,8120.41,0
3951100,12:06:47,12:06:47,1592,27,,,,8524.02,0
3951100,12:07:14,12:07:14,1593,28,,,,8738.16,0
3951100,12:07:35,12:07:35,1594,29,,,,8931.68,0
3951100,12:07:54,12:07:54,1595,30,,,,9093.86,0
3951100,12:08:26,12:08:26,1596,31,,,,9390.2,0
3951100,12:10:19,12:10:19,1363,32,,,,9939.02,0
3951100,12:10:53,12:10:53,1597,33,,,,10214.45,0
3951100,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
3951100,12:12:00,12:12:00,622,35,,,,10784.24,
3951100,12:17:33,12:17:33,623,36,,,,14468.43,0
3951100,12:23:00,12:23:00,9922,37,,1,,18008.25,
3951110,11:48:00,11:48:00,9482,1,,,1,0,
3951110,11:48:20,11:48:20,241,2,,,,202.13,0
3951110,11:49:49,11:49:49,8242,3,,,,633.9,0
3951110,11:50:12,11:50:12,6310,4,,,,892.35,0
3951110,11:50:36,11:50:36,6311,5,,,,1119.85,0
3951110,11:51:20,11:51:20,6944,6,,,,1553.65,0
3951110,11:51:43,11:51:43,6945,7,,,,1799.72,0
3951110,11:52:08,11:52:08,6946,8,,,,2108.91,0
3951110,11:52:46,11:52:46,8935,9,,,,2432.28,0
3951110,11:53:59,11:53:59,3158,10,,,,2861.56,0
3951110,11:54:23,11:54:23,3159,11,,,,3086.7,0
3951110,11:55:00,11:55:00,7244,12,,,,3490.12,
3951110,11:55:46,11:55:46,3246,13,,,,3874.05,0
3951110,11:55:59,11:55:59,7770,14,,,,3946.43,0
3951110,11:56:54,11:56:54,9469,15,,,,4301.87,0
3951110,11:58:11,11:58:11,8067,16,,,,4619.26,0
3951110,11:58:51,11:58:51,9470,17,,,,4880.71,0
3951110,11:59:46,11:59:46,7773,18,,,,5082.99,0
3951110,12:01:15,12:01:15,7774,19,,,,5641.52,0
3951110,12:02:34,12:02:34,7533,20,,,,6360,0
3951110,12:03:00,12:03:00,1665,21,,,,6601.76,
3951110,12:03:21,12:03:21,1666,22,,,,6806.2,0
3951110,12:04:12,12:04:12,1588,23,,,,7209.09,0
3951110,12:04:47,12:04:47,1589,24,,,,7506.96,0
3951110,12:05:29,12:05:29,1590,25,,,,7842.1,0
3951110,12:05:58,12:05:58,1591,26,,,,8120.41,0
3951110,12:06:47,12:06:47,1592,27,,,,8524.02,0
3951110,12:07:14,12:07:14,1593,28,,,,8738.16,0
3951110,12:07:35,12:07:35,1594,29,,,,8931.68,0
3951110,12:07:54,12:07:54,1595,30,,,,9093.86,0
3951110,12:08:26,12:08:26,1596,31,,,,9390.2,0
3951110,12:10:19,12:10:19,1363,32,,,,9939.02,0
3951110,12:10:53,12:10:53,1597,33,,,,10214.45,0
3951110,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
3951110,12:12:00,12:12:00,622,35,,,,10784.24,
3951110,12:17:33,12:17:33,623,36,,,,14468.43,0
3951110,12:23:00,12:23:00,9922,37,,1,,18008.25,
4103070,09:51:00,09:51:00,9482,1,,,1,0,
4103070,09:51:17,09:51:17,241,2,,,,202.13,0
4103070,09:52:34,09:52:34,8242,3,,,,633.9,0
4103070,09:52:53,09:52:53,6310,4,,,,892.35,0
4103070,09:53:14,09:53:14,6311,5,,,,1119.85,0
4103070,09:53:51,09:53:51,6944,6,,,,1553.65,0
4103070,09:54:11,09:54:11,6945,7,,,,1799.72,0
4103070,09:54:33,09:54:33,6946,8,,,,2108.91,0
4103070,09:55:05,09:55:05,8935,9,,,,2432.28,0
4103070,09:56:08,09:56:08,3158,10,,,,2861.56,0
4103070,09:56:28,09:56:28,3159,11,,,,3086.7,0
4103070,09:57:00,09:57:00,7244,12,,,,3490.12,
4103070,09:57:34,09:57:34,3246,13,,,,3874.05,0
4103070,09:57:44,09:57:44,7770,14,,,,3946.43,0
4103070,09:58:25,09:58:25,9469,15,,,,4301.87,0
4103070,09:59:23,09:59:23,8067,16,,,,4619.26,0
4103070,09:59:53,09:59:53,9470,17,,,,4880.71,0
4103070,10:00:35,10:00:35,7773,18,,,,5082.99,0
4103070,10:01:41,10:01:41,7774,19,,,,5641.52,0
4103070,10:02:41,10:02:41,7533,20,,,,6359.99,0
4103070,10:03:00,10:03:00,1665,21,,,,6601.75,
4103070,10:03:17,10:03:17,1666,22,,,,6806.19,0
4103070,10:03:57,10:03:57,1588,23,,,,7209.08,0
4103070,10:04:24,10:04:24,1589,24,,,,7506.95,0
4103070,10:04:57,10:04:57,1590,25,,,,7842.09,0
4103070,10:05:20,10:05:20,1591,26,,,,8120.4,0
4103070,10:05:59,10:05:59,1592,27,,,,8524.01,0
4103070,10:06:20,10:06:20,1593,28,,,,8738.15,0
4103070,10:06:37,10:06:37,1594,29,,,,8931.67,0
4103070,10:06:52,10:06:52,1595,30,,,,9093.85,0
4103070,10:07:17,10:07:17,1596,31,,,,9390.19,0
4103070,10:08:46,10:08:46,1363,32,,,,9939.01,0
4103070,10:09:09,10:09:09,1597,33,,,,10214.35,0
4103070,10:10:00,10:10:00,622,34,,,,10758.96,
4103070,10:14:33,10:14:33,623,35,,,,14443.15,0
4103070,10:19:00,10:19:00,9922,36,,1,,17982.97,
4103120,09:51:00,09:51:00,9482,1,,,1,0,
4103120,09:51:17,09:51:17,241,2,,,,202.13,0
4103120,09:52:34,09:52:34,8242,3,,,,633.9,0
4103120,09:52:53,09:52:53,6310,4,,,,892.35,0
4103120,09:53:14,09:53:14,6311,5,,,,1119.85,0
4103120,09:53:51,09:53:51,6944,6,,,,1553.65,0
4103120,09:54:11,09:54:11,6945,7,,,,1799.72,0
4103120,09:54:33,09:54:33,6946,8,,,,2108.91,0
4103120,09:55:05,09:55:05,8935,9,,,,2432.28,0
4103120,09:56:08,09:56:08,3158,10,,,,2861.56,0
4103120,09:56:28,09:56:28,3159,11,,,,3086.7,0
4103120,09:57:00,09:57:00,7244,12,,,,3490.12,
4103120,09:57:34,09:57:34,3246,13,,,,3874.05,0
4103120,09:57:44,09:57:44,7770,14,,,,3946.43,0
4103120,09:58:25,09:58:25,9469,15,,,,4301.87,0
4103120,09:59:23,09:59:23,8067,16,,,,4619.26,0
4103120,09:59:53,09:59:53,9470,17,,,,4880.71,0
4103120,10:00:35,10:00:35,7773,18,,,,5082.99,0
4103120,10:01:41,10:01:41,7774,19,,,,5641.52,0
4103120,10:02:41,10:02:41,7533,20,,,,6359.99,0
4103120,10:03:00,10:03:00,1665,21,,,,6601.75,
4103120,10:03:17,10:03:17,1666,22,,,,6806.19,0
4103120,10:03:57,10:03:57,1588,23,,,,7209.08,0
4103120,10:04:24,10:04:24,1589,24,,,,7506.95,0
4103120,10:04:57,10:04:57,1590,25,,,,7842.09,0
4103120,10:05:20,10:05:20,1591,26,,,,8120.4,0
4103120,10:05:59,10:05:59,1592,27,,,,8524.01,0
4103120,10:06:20,10:06:20,1593,28,,,,8738.15,0
4103120,10:06:37,10:06:37,1594,29,,,,8931.67,0
4103120,10:06:52,10:06:52,1595,30,,,,9093.85,0
4103120,10:07:17,10:07:17,1596,31,,,,9390.19,0
4103120,10:08:46,10:08:46,1363,32,,,,9939.01,0
4103120,10:09:09,10:09:09,1597,33,,,,10214.35,0
4103120,10:10:00,10:10:00,622,34,,,,10758.96,
4103120,10:14:33,10:14:33,623,35,,,,14443.15,0
4103120,10:19:00,10:19:00,9922,36,,1,,17982.97,
4244070,07:21:00,07:21:00,9482,1,,,1,0,
4244070,07:21:17,07:21:17,241,2,,,,202.13,0
4244070,07:22:34,07:22:34,8242,3,,,,633.9,0
4244070,07:22:53,07:22:53,6310,4,,,,892.35,0
4244070,07:23:14,07:23:14,6311,5,,,,1119.85,0
4244070,07:23:51,07:23:51,6944,6,,,,1553.65,0
4244070,07:24:11,07:24:11,6945,7,,,,1799.72,0
4244070,07:24:33,07:24:33,6946,8,,,,2108.91,0
4244070,07:25:05,07:25:05,8935,9,,,,2432.28,0
4244070,07:26:08,07:26:08,3158,10,,,,2861.56,0
4244070,07:26:28,07:26:28,3159,11,,,,3086.7,0
4244070,07:27:00,07:27:00,7244,12,,,,3490.12,
4244070,07:27:34,07:27:34,3246,13,,,,3874.05,0
4244070,07:27:44,07:27:44,7770,14,,,,3946.43,0
4244070,07:28:25,07:28:25,9469,15,,,,4301.87,0
4244070,07:29:23,07:29:23,8067,16,,,,4619.26,0
4244070,07:29:53,07:29:53,9470,17,,,,4880.71,0
4244070,07:30:35,07:30:35,7773,18,,,,5082.99,0
4244070,07:31:41,07:31:41,7774,19,,,,5641.52,0
4244070,07:32:41,07:32:41,7533,20,,,,6359.99,0
4244070,07:33:00,07:33:00,1665,21,,,,6601.75,
4244070,07:33:17,07:33:17,1666,22,,,,6806.19,0
4244070,07:33:57,07:33:57,1588,23,,,,7209.08,0
4244070,07:34:24,07:34:24,1589,24,,,,7506.95,0
4244070,07:34:57,07:34:57,1590,25,,,,7842.09,0
4244070,07:35:20,07:35:20,1591,26,,,,8120.4,0
4244070,07:35:59,07:35:59,1592,27,,,,8524.01,0
4244070,07:36:20,07:36:20,1593,28,,,,8738.15,0
4244070,07:36:37,07:36:37,1594,29,,,,8931.67,0
4244070,07:36:52,07:36:52,1595,30,,,,9093.85,0
4244070,07:37:17,07:37:17,1596,31,,,,9390.19,0
4244070,07:38:46,07:38:46,1363,32,,,,9939.01,0
4244070,07:39:09,07:39:09,1597,33,,,,10214.35,0
4244070,07:40:00,07:40:00,622,34,,,,10758.96,
4244070,07:44:33,07:44:33,623,35,,,,14443.15,0
4244070,07:49:00,07:49:00,9922,36,,1,,17982.97,
4244120,07:21:00,07:21:00,9482,1,,,1,0,
4244120,07:21:17,07:21:17,241,2,,,,202.13,0
4244120,07:22:34,07:22:34,8242,3,,,,633.9,0
4244120,07:22:53,07:22:53,6310,4,,,,892.35,0
4244120,07:23:14,07:23:14,6311,5,,,,1119.85,0
4244120,07:23:51,07:23:51,6944,6,,,,1553.65,0
4244120,07:24:11,07:24:11,6945,7,,,,1799.72,0
4244120,07:24:33,07:24:33,6946,8,,,,2108.91,0
4244120,07:25:05,07:25:05,8935,9,,,,2432.28,0
4244120,07:26:08,07:26:08,3158,10,,,,2861.56,0
4244120,07:26:28,07:26:28,3159,11,,,,3086.7,0
4244120,07:27:00,07:27:00,7244,12,,,,3490.12,
4244120,07:27:34,07:27:34,3246,13,,,,3874.05,0
4244120,07:27:44,07:27:44,7770,14,,,,3946.43,0
4244120,07:28:25,07:28:25,9469,15,,,,4301.87,0
4244120,07:29:23,07:29:23,8067,16,,,,4619.26,0
4244120,07:29:53,07:29:53,9470,17,,,,4880.71,0
4244120,07:30:35,07:30:35,7773,18,,,,5082.99,0
4244120,07:31:41,07:31:41,7774,19,,,,5641.52,0
4244120,07:32:41,07:32:41,7533,20,,,,6359.99,0
4244120,07:33:00,07:33:00,1665,21,,,,6601.75,
4244120,07:33:17,07:33:17,1666,22,,,,6806.19,0
4244120,07:33:57,07:33:57,1588,23,,,,7209.08,0
4244120,07:34:24,07:34:24,1589,24,,,,7506.95,0
4244120,07:34:57,07:34:57,1590,25,,,,7842.09,0
4244120,07:35:20,07:35:20,1591,26,,,,8120.4,0
4244120,07:35:59,07:35:59,1592,27,,,,8524.01,0
4244120,07:36:20,07:36:20,1593,28,,,,8738.15,0
4244120,07:36:37,07:36:37,1594,29,,,,8931.67,0
4244120,07:36:52,07:36:52,1595,30,,,,9093.85,0
4244120,07:37:17,07:37:17,1596,31,,,,9390.19,0
4244120,07:38:46,07:38:46,1363,32,,,,9939.01,0
4244120,07:39:09,07:39:09,1597,33,,,,10214.35,0
4244120,07:40:00,07:40:00,622,34,,,,10758.96,
4244120,07:44:33,07:44:33,623,35,,,,14443.15,0
4244120,07:49:00,07:49:00,9922,36,,1,,17982.97,
4364070,14:51:00,14:51:00,9482,1,,,1,0,
4364070,14:51:20,14:51:20,241,2,,,,202.13,0
4364070,14:52:49,14:52:49,8242,3,,,,633.9,0
4364070,14:53:12,14:53:12,6310,4,,,,892.35,0
4364070,14:53:36,14:53:36,6311,5,,,,1119.85,0
4364070,14:54:20,14:54:20,6944,6,,,,1553.65,0
4364070,14:54:43,14:54:43,6945,7,,,,1799.72,0
4364070,14:55:08,14:55:08,6946,8,,,,2108.91,0
4364070,14:55:46,14:55:46,8935,9,,,,2432.28,0
4364070,14:56:59,14:56:59,3158,10,,,,2861.56,0
4364070,14:57:23,14:57:23,3159,11,,,,3086.7,0
4364070,14:58:00,14:58:00,7244,12,,,,3490.12,
4364070,14:58:34,14:58:34,3246,13,,,,3874.05,0
4364070,14:58:44,14:58:44,7770,14,,,,3946.43,0
4364070,14:59:25,14:59:25,9469,15,,,,4301.87,0
4364070,15:00:23,15:00:23,8067,16,,,,4619.26,0
4364070,15:00:53,15:00:53,9470,17,,,,4880.71,0
4364070,15:01:35,15:01:35,7773,18,,,,5082.99,0
4364070,15:02:41,15:02:41,7774,19,,,,5641.52,0
4364070,15:03:41,15:03:41,7533,20,,,,6359.99,0
4364070,15:04:00,15:04:00,1665,21,,,,6601.75,
4364070,15:04:19,15:04:19,1666,22,,,,6806.19,0
4364070,15:05:05,15:05:05,1588,23,,,,7209.08,0
4364070,15:05:36,15:05:36,1589,24,,,,7506.95,0
4364070,15:06:14,15:06:14,1590,25,,,,7842.09,0
4364070,15:06:40,15:06:40,1591,26,,,,8120.4,0
4364070,15:07:25,15:07:25,1592,27,,,,8524.01,0
4364070,15:07:48,15:07:48,1593,28,,,,8738.15,0
4364070,15:08:08,15:08:08,1594,29,,,,8931.67,0
4364070,15:08:25,15:08:25,1595,30,,,,9093.85,0
4364070,15:08:54,15:08:54,1596,31,,,,9390.19,0
4364070,15:10:36,15:10:36,1363,32,,,,9939.01,0
4364070,15:11:02,15:11:02,1597,33,,,,10214.35,0
4364070,15:12:00,15:12:00,622,34,,,,10758.96,
4364070,15:17:03,15:17:03,623,35,,,,14443.15,0
4364070,15:22:00,15:22:00,9922,36,,1,,17982.97,
4364120,14:51:00,14:51:00,9482,1,,,1,0,
4364120,14:51:20,14:51:20,241,2,,,,202.13,0
4364120,14:52:49,14:52:49,8242,3,,,,633.9,0
4364120,14:53:12,14:53:12,6310,4,,,,892.35,0
4364120,14:53:36,14:53:36,6311,5,,,,1119.85,0
4364120,14:54:20,14:54:20,6944,6,,,,1553.65,0
4364120,14:54:43,14:54:43,6945,7,,,,1799.72,0
4364120,14:55:08,14:55:08,6946,8,,,,2108.91,0
4364120,14:55:46,14:55:46,8935,9,,,,2432.28,0
4364120,14:56:59,14:56:59,3158,10,,,,2861.56,0
4364120,14:57:23,14:57:23,3159,11,,,,3086.7,0
4364120,14:58:00,14:58:00,7244,12,,,,3490.12,
4364120,14:58:34,14:58:34,3246,13,,,,3874.05,0
4364120,14:58:44,14:58:44,7770,14,,,,3946.43,0
4364120,14:59:25,14:59:25,9469,15,,,,4301.87,0
4364120,15:00:23,15:00:23,8067,16,,,,4619.26,0
4364120,15:00:53,15:00:53,9470,17,,,,4880.71,0
4364120,15:01:35,15:01:35,7773,18,,,,5082.99,0
4364120,15:02:41,15:02:41,7774,19,,,,5641.52,0
4364120,15:03:41,15:03:41,7533,20,,,,6359.99,0
4364120,15:04:00,15:04:00,1665,21,,,,6601.75,
4364120,15:04:19,15:04:19,1666,22,,,,6806.19,0
4364120,15:05:05,15:05:05,1588,23,,,,7209.08,0
4364120,15:05:36,15:05:36,1589,24,,,,7506.95,0
4364120,15:06:14,15:06:14,1590,25,,,,7842.09,0
4364120,15:06:40,15:06:40,1591,26,,,,8120.4,0
4364120,15:07:25,15:07:25,1592,27,,,,8524.01,0
4364120,15:07:48,15:07:48,1593,28,,,,8738.15,0
4364120,15:08:08,15:08:08,1594,29,,,,8931.67,0
4364120,15:08:25,15:08:25,1595,30,,,,9093.85,0
4364120,15:08:54,15:08:54,1596,31,,,,9390.19,0
4364120,15:10:36,15:10:36,1363,32,,,,9939.01,0
4364120,15:11:02,15:11:02,1597,33,,,,10214.35,0
4364120,15:12:00,15:12:00,622,34,,,,10758.96,
4364120,15:17:03,15:17:03,623,35,,,,14443.15,0
4364120,15:22:00,15:22:00,9922,36,,1,,17982.97,
4404020,06:36:00,06:36:00,9482,1,,,1,0,
4404020,06:36:23,06:36:23,241,2,,,,202.13,0
4404020,06:38:05,06:38:05,8242,3,,,,633.9,0
4404020,06:38:31,06:38:31,6310,4,,,,892.35,0
4404020,06:38:59,06:38:59,6311,5,,,,1119.85,0
4404020,06:39:48,06:39:48,6944,6,,,,1553.65,0
4404020,06:40:15,06:40:15,6945,7,,,,1799.72,0
4404020,06:40:44,06:40:44,6946,8,,,,2108.91,0
4404020,06:41:26,06:41:26,8935,9,,,,2432.28,0
4404020,06:42:51,06:42:51,3158,10,,,,2861.56,0
4404020,06:43:18,06:43:18,3159,11,,,,3086.7,0
4404020,06:44:00,06:44:00,7244,12,,,,3490.12,
4404020,06:44:46,06:44:46,3246,13,,,,3874.05,0
4404020,06:44:59,06:44:59,7770,14,,,,3946.43,0
4404020,06:45:54,06:45:54,9469,15,,,,4301.87,0
4404020,06:47:11,06:47:11,8067,16,,,,4619.26,0
4404020,06:47:51,06:47:51,9470,17,,,,4880.71,0
4404020,06:48:46,06:48:46,7773,18,,,,5082.99,0
4404020,06:50:15,06:50:15,7774,19,,,,5641.52,0
4404020,06:51:34,06:51:34,7533,20,,,,6360,0
4404020,06:52:00,06:52:00,1665,21,,,,6601.76,
4404020,06:52:26,06:52:26,1666,22,,,,6806.2,0
4404020,06:53:28,06:53:28,1588,23,,,,7209.09,0
4404020,06:54:11,06:54:11,1589,24,,,,7506.96,0
4404020,06:55:02,06:55:02,1590,25,,,,7842.1,0
4404020,06:55:38,06:55:38,1591,26,,,,8120.41,0
4404020,06:56:38,06:56:38,1592,27,,,,8524.02,0
4404020,06:57:10,06:57:10,1593,28,,,,8738.16,0
4404020,06:57:37,06:57:37,1594,29,,,,8931.68,0
4404020,06:58:00,06:58:00,1595,30,,,,9093.86,0
4404020,06:58:39,06:58:39,1596,31,,,,9390.2,0
4404020,07:00:57,07:00:57,1363,32,,,,9939.02,0
4404020,07:01:38,07:01:38,1597,33,,,,10214.45,0
4404020,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4404020,07:03:00,07:03:00,622,35,,,,10784.24,
4404020,07:10:04,07:10:04,623,36,,,,14468.43,0
4404020,07:17:00,07:17:00,9922,37,,1,,18008.25,
4404030,06:36:00,06:36:00,9482,1,,,1,0,
4404030,06:36:23,06:36:23,241,2,,,,202.13,0
4404030,06:38:05,06:38:05,8242,3,,,,633.9,0
4404030,06:38:31,06:38:31,6310,4,,,,892.35,0
4404030,06:38:59,06:38:59,6311,5,,,,1119.85,0
4404030,06:39:48,06:39:48,6944,6,,,,1553.65,0
4404030,06:40:15,06:40:15,6945,7,,,,1799.72,0
4404030,06:40:44,06:40:44,6946,8,,,,2108.91,0
4404030,06:41:26,06:41:26,8935,9,,,,2432.28,0
4404030,06:42:51,06:42:51,3158,10,,,,2861.56,0
4404030,06:43:18,06:43:18,3159,11,,,,3086.7,0
4404030,06:44:00,06:44:00,7244,12,,,,3490.12,
4404030,06:44:46,06:44:46,3246,13,,,,3874.05,0
4404030,06:44:59,06:44:59,7770,14,,,,3946.43,0
4404030,06:45:54,06:45:54,9469,15,,,,4301.87,0
4404030,06:47:11,06:47:11,8067,16,,,,4619.26,0
4404030,06:47:51,06:47:51,9470,17,,,,4880.71,0
4404030,06:48:46,06:48:46,7773,18,,,,5082.99,0
4404030,06:50:15,06:50:15,7774,19,,,,5641.52,0
4404030,06:51:34,06:51:34,7533,20,,,,6360,0
4404030,06:52:00,06:52:00,1665,21,,,,6601.76,
4404030,06:52:26,06:52:26,1666,22,,,,6806.2,0
4404030,06:53:28,06:53:28,1588,23,,,,7209.09,0
4404030,06:54:11,06:54:11,1589,24,,,,7506.96,0
4404030,06:55:02,06:55:02,1590,25,,,,7842.1,0
4404030,06:55:38,06:55:38,1591,26,,,,8120.41,0
4404030,06:56:38,06:56:38,1592,27,,,,8524.02,0
4404030,06:57:10,06:57:10,1593,28,,,,8738.16,0
4404030,06:57:37,06:57:37,1594,29,,,,8931.68,0
4404030,06:58:00,06:58:00,1595,30,,,,9093.86,0
4404030,06:58:39,06:58:39,1596,31,,,,9390.2,0
4404030,07:00:57,07:00:57,1363,32,,,,9939.02,0
4404030,07:01:38,07:01:38,1597,33,,,,10214.45,0
4404030,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4404030,07:03:00,07:03:00,622,35,,,,10784.24,
4404030,07:10:04,07:10:04,623,36,,,,14468.43,0
4404030,07:17:00,07:17:00,9922,37,,1,,18008.25,
4404040,06:36:00,06:36:00,9482,1,,,1,0,
4404040,06:36:23,06:36:23,241,2,,,,202.13,0
4404040,06:38:05,06:38:05,8242,3,,,,633.9,0
4404040,06:38:31,06:38:31,6310,4,,,,892.35,0
4404040,06:38:59,06:38:59,6311,5,,,,1119.85,0
4404040,06:39:48,06:39:48,6944,6,,,,1553.65,0
4404040,06:40:15,06:40:15,6945,7,,,,1799.72,0
4404040,06:40:44,06:40:44,6946,8,,,,2108.91,0
4404040,06:41:26,06:41:26,8935,9,,,,2432.28,0
4404040,06:42:51,06:42:51,3158,10,,,,2861.56,0
4404040,06:43:18,06:43:18,3159,11,,,,3086.7,0
4404040,06:44:00,06:44:00,7244,12,,,,3490.12,
4404040,06:44:46,06:44:46,3246,13,,,,3874.05,0
4404040,06:44:59,06:44:59,7770,14,,,,3946.43,0
4404040,06:45:54,06:45:54,9469,15,,,,4301.87,0
4404040,06:47:11,06:47:11,8067,16,,,,4619.26,0
4404040,06:47:51,06:47:51,9470,17,,,,4880.71,0
4404040,06:48:46,06:48:46,7773,18,,,,5082.99,0
4404040,06:50:15,06:50:15,7774,19,,,,5641.52,0
4404040,06:51:34,06:51:34,7533,20,,,,6360,0
4404040,06:52:00,06:52:00,1665,21,,,,6601.76,
4404040,06:52:26,06:52:26,1666,22,,,,6806.2,0
4404040,06:53:28,06:53:28,1588,23,,,,7209.09,0
4404040,06:54:11,06:54:11,1589,24,,,,7506.96,0
4404040,06:55:02,06:55:02,1590,25,,,,7842.1,0
4404040,06:55:38,06:55:38,1591,26,,,,8120.41,0
4404040,06:56:38,06:56:38,1592,27,,,,8524.02,0
4404040,06:57:10,06:57:10,1593,28,,,,8738.16,0
4404040,06:57:37,06:57:37,1594,29,,,,8931.68,0
4404040,06:58:00,06:58:00,1595,30,,,,9093.86,0
4404040,06:58:39,06:58:39,1596,31,,,,9390.2,0
4404040,07:00:57,07:00:57,1363,32,,,,9939.02,0
4404040,07:01:38,07:01:38,1597,33,,,,10214.45,0
4404040,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4404040,07:03:00,07:03:00,622,35,,,,10784.24,
4404040,07:10:04,07:10:04,623,36,,,,14468.43,0
4404040,07:17:00,07:17:00,9922,37,,1,,18008.25,
4404050,06:36:00,06:36:00,9482,1,,,1,0,
4404050,06:36:23,06:36:23,241,2,,,,202.13,0
4404050,06:38:05,06:38:05,8242,3,,,,633.9,0
4404050,06:38:31,06:38:31,6310,4,,,,892.35,0
4404050,06:38:59,06:38:59,6311,5,,,,1119.85,0
4404050,06:39:48,06:39:48,6944,6,,,,1553.65,0
4404050,06:40:15,06:40:15,6945,7,,,,1799.72,0
4404050,06:40:44,06:40:44,6946,8,,,,2108.91,0
4404050,06:41:26,06:41:26,8935,9,,,,2432.28,0
4404050,06:42:51,06:42:51,3158,10,,,,2861.56,0
4404050,06:43:18,06:43:18,3159,11,,,,3086.7,0
4404050,06:44:00,06:44:00,7244,12,,,,3490.12,
4404050,06:44:46,06:44:46,3246,13,,,,3874.05,0
4404050,06:44:59,06:44:59,7770,14,,,,3946.43,0
4404050,06:45:54,06:45:54,9469,15,,,,4301.87,0
4404050,06:47:11,06:47:11,8067,16,,,,4619.26,0
4404050,06:47:51,06:47:51,9470,17,,,,4880.71,0
4404050,06:48:46,06:48:46,7773,18,,,,5082.99,0
4404050,06:50:15,06:50:15,7774,19,,,,5641.52,0
4404050,06:51:34,06:51:34,7533,20,,,,6360,0
4404050,06:52:00,06:52:00,1665,21,,,,6601.76,
4404050,06:52:26,06:52:26,1666,22,,,,6806.2,0
4404050,06:53:28,06:53:28,1588,23,,,,7209.09,0
4404050,06:54:11,06:54:11,1589,24,,,,7506.96,0
4404050,06:55:02,06:55:02,1590,25,,,,7842.1,0
4404050,06:55:38,06:55:38,1591,26,,,,8120.41,0
4404050,06:56:38,06:56:38,1592,27,,,,8524.02,0
4404050,06:57:10,06:57:10,1593,28,,,,8738.16,0
4404050,06:57:37,06:57:37,1594,29,,,,8931.68,0
4404050,06:58:00,06:58:00,1595,30,,,,9093.86,0
4404050,06:58:39,06:58:39,1596,31,,,,9390.2,0
4404050,07:00:57,07:00:57,1363,32,,,,9939.02,0
4404050,07:01:38,07:01:38,1597,33,,,,10214.45,0
4404050,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4404050,07:03:00,07:03:00,622,35,,,,10784.24,
4404050,07:10:04,07:10:04,623,36,,,,14468.43,0
4404050,07:17:00,07:17:00,9922,37,,1,,18008.25,
4404060,06:36:00,06:36:00,9482,1,,,1,0,
4404060,06:36:23,06:36:23,241,2,,,,202.13,0
4404060,06:38:05,06:38:05,8242,3,,,,633.9,0
4404060,06:38:31,06:38:31,6310,4,,,,892.35,0
4404060,06:38:59,06:38:59,6311,5,,,,1119.85,0
4404060,06:39:48,06:39:48,6944,6,,,,1553.65,0
4404060,06:40:15,06:40:15,6945,7,,,,1799.72,0
4404060,06:40:44,06:40:44,6946,8,,,,2108.91,0
4404060,06:41:26,06:41:26,8935,9,,,,2432.28,0
4404060,06:42:51,06:42:51,3158,10,,,,2861.56,0
4404060,06:43:18,06:43:18,3159,11,,,,3086.7,0
4404060,06:44:00,06:44:00,7244,12,,,,3490.12,
4404060,06:44:46,06:44:46,3246,13,,,,3874.05,0
4404060,06:44:59,06:44:59,7770,14,,,,3946.43,0
4404060,06:45:54,06:45:54,9469,15,,,,4301.87,0
4404060,06:47:11,06:47:11,8067,16,,,,4619.26,0
4404060,06:47:51,06:47:51,9470,17,,,,4880.71,0
4404060,06:48:46,06:48:46,7773,18,,,,5082.99,0
4404060,06:50:15,06:50:15,7774,19,,,,5641.52,0
4404060,06:51:34,06:51:34,7533,20,,,,6360,0
4404060,06:52:00,06:52:00,1665,21,,,,6601.76,
4404060,06:52:26,06:52:26,1666,22,,,,6806.2,0
4404060,06:53:28,06:53:28,1588,23,,,,7209.09,0
4404060,06:54:11,06:54:11,1589,24,,,,7506.96,0
4404060,06:55:02,06:55:02,1590,25,,,,7842.1,0
4404060,06:55:38,06:55:38,1591,26,,,,8120.41,0
4404060,06:56:38,06:56:38,1592,27,,,,8524.02,0
4404060,06:57:10,06:57:10,1593,28,,,,8738.16,0
4404060,06:57:37,06:57:37,1594,29,,,,8931.68,0
4404060,06:58:00,06:58:00,1595,30,,,,9093.86,0
4404060,06:58:39,06:58:39,1596,31,,,,9390.2,0
4404060,07:00:57,07:00:57,1363,32,,,,9939.02,0
4404060,07:01:38,07:01:38,1597,33,,,,10214.45,0
4404060,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4404060,07:03:00,07:03:00,622,35,,,,10784.24,
4404060,07:10:04,07:10:04,623,36,,,,14468.43,0
4404060,07:17:00,07:17:00,9922,37,,1,,18008.25,
4404090,06:36:00,06:36:00,9482,1,,,1,0,
4404090,06:36:23,06:36:23,241,2,,,,202.13,0
4404090,06:38:05,06:38:05,8242,3,,,,633.9,0
4404090,06:38:31,06:38:31,6310,4,,,,892.35,0
4404090,06:38:59,06:38:59,6311,5,,,,1119.85,0
4404090,06:39:48,06:39:48,6944,6,,,,1553.65,0
4404090,06:40:15,06:40:15,6945,7,,,,1799.72,0
4404090,06:40:44,06:40:44,6946,8,,,,2108.91,0
4404090,06:41:26,06:41:26,8935,9,,,,2432.28,0
4404090,06:42:51,06:42:51,3158,10,,,,2861.56,0
4404090,06:43:18,06:43:18,3159,11,,,,3086.7,0
4404090,06:44:00,06:44:00,7244,12,,,,3490.12,
4404090,06:44:46,06:44:46,3246,13,,,,3874.05,0
4404090,06:44:59,06:44:59,7770,14,,,,3946.43,0
4404090,06:45:54,06:45:54,9469,15,,,,4301.87,0
4404090,06:47:11,06:47:11,8067,16,,,,4619.26,0
4404090,06:47:51,06:47:51,9470,17,,,,4880.71,0
4404090,06:48:46,06:48:46,7773,18,,,,5082.99,0
4404090,06:50:15,06:50:15,7774,19,,,,5641.52,0
4404090,06:51:34,06:51:34,7533,20,,,,6360,0
4404090,06:52:00,06:52:00,1665,21,,,,6601.76,
4404090,06:52:26,06:52:26,1666,22,,,,6806.2,0
4404090,06:53:28,06:53:28,1588,23,,,,7209.09,0
4404090,06:54:11,06:54:11,1589,24,,,,7506.96,0
4404090,06:55:02,06:55:02,1590,25,,,,7842.1,0
4404090,06:55:38,06:55:38,1591,26,,,,8120.41,0
4404090,06:56:38,06:56:38,1592,27,,,,8524.02,0
4404090,06:57:10,06:57:10,1593,28,,,,8738.16,0
4404090,06:57:37,06:57:37,1594,29,,,,8931.68,0
4404090,06:58:00,06:58:00,1595,30,,,,9093.86,0
4404090,06:58:39,06:58:39,1596,31,,,,9390.2,0
4404090,07:00:57,07:00:57,1363,32,,,,9939.02,0
4404090,07:01:38,07:01:38,1597,33,,,,10214.45,0
4404090,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4404090,07:03:00,07:03:00,622,35,,,,10784.24,
4404090,07:10:04,07:10:04,623,36,,,,14468.43,0
4404090,07:17:00,07:17:00,9922,37,,1,,18008.25,
4404100,06:36:00,06:36:00,9482,1,,,1,0,
4404100,06:36:23,06:36:23,241,2,,,,202.13,0
4404100,06:38:05,06:38:05,8242,3,,,,633.9,0
4404100,06:38:31,06:38:31,6310,4,,,,892.35,0
4404100,06:38:59,06:38:59,6311,5,,,,1119.85,0
4404100,06:39:48,06:39:48,6944,6,,,,1553.65,0
4404100,06:40:15,06:40:15,6945,7,,,,1799.72,0
4404100,06:40:44,06:40:44,6946,8,,,,2108.91,0
4404100,06:41:26,06:41:26,8935,9,,,,2432.28,0
4404100,06:42:51,06:42:51,3158,10,,,,2861.56,0
4404100,06:43:18,06:43:18,3159,11,,,,3086.7,0
4404100,06:44:00,06:44:00,7244,12,,,,3490.12,
4404100,06:44:46,06:44:46,3246,13,,,,3874.05,0
4404100,06:44:59,06:44:59,7770,14,,,,3946.43,0
4404100,06:45:54,06:45:54,9469,15,,,,4301.87,0
4404100,06:47:11,06:47:11,8067,16,,,,4619.26,0
4404100,06:47:51,06:47:51,9470,17,,,,4880.71,0
4404100,06:48:46,06:48:46,7773,18,,,,5082.99,0
4404100,06:50:15,06:50:15,7774,19,,,,5641.52,0
4404100,06:51:34,06:51:34,7533,20,,,,6360,0
4404100,06:52:00,06:52:00,1665,21,,,,6601.76,
4404100,06:52:26,06:52:26,1666,22,,,,6806.2,0
4404100,06:53:28,06:53:28,1588,23,,,,7209.09,0
4404100,06:54:11,06:54:11,1589,24,,,,7506.96,0
4404100,06:55:02,06:55:02,1590,25,,,,7842.1,0
4404100,06:55:38,06:55:38,1591,26,,,,8120.41,0
4404100,06:56:38,06:56:38,1592,27,,,,8524.02,0
4404100,06:57:10,06:57:10,1593,28,,,,8738.16,0
4404100,06:57:37,06:57:37,1594,29,,,,8931.68,0
4404100,06:58:00,06:58:00,1595,30,,,,9093.86,0
4404100,06:58:39,06:58:39,1596,31,,,,9390.2,0
4404100,07:00:57,07:00:57,1363,32,,,,9939.02,0
4404100,07:01:38,07:01:38,1597,33,,,,10214.45,0
4404100,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4404100,07:03:00,07:03:00,622,35,,,,10784.24,
4404100,07:10:04,07:10:04,623,36,,,,14468.43,0
4404100,07:17:00,07:17:00,9922,37,,1,,18008.25,
4404110,06:36:00,06:36:00,9482,1,,,1,0,
4404110,06:36:23,06:36:23,241,2,,,,202.13,0
4404110,06:38:05,06:38:05,8242,3,,,,633.9,0
4404110,06:38:31,06:38:31,6310,4,,,,892.35,0
4404110,06:38:59,06:38:59,6311,5,,,,1119.85,0
4404110,06:39:48,06:39:48,6944,6,,,,1553.65,0
4404110,06:40:15,06:40:15,6945,7,,,,1799.72,0
4404110,06:40:44,06:40:44,6946,8,,,,2108.91,0
4404110,06:41:26,06:41:26,8935,9,,,,2432.28,0
4404110,06:42:51,06:42:51,3158,10,,,,2861.56,0
4404110,06:43:18,06:43:18,3159,11,,,,3086.7,0
4404110,06:44:00,06:44:00,7244,12,,,,3490.12,
4404110,06:44:46,06:44:46,3246,13,,,,3874.05,0
4404110,06:44:59,06:44:59,7770,14,,,,3946.43,0
4404110,06:45:54,06:45:54,9469,15,,,,4301.87,0
4404110,06:47:11,06:47:11,8067,16,,,,4619.26,0
4404110,06:47:51,06:47:51,9470,17,,,,4880.71,0
4404110,06:48:46,06:48:46,7773,18,,,,5082.99,0
4404110,06:50:15,06:50:15,7774,19,,,,5641.52,0
4404110,06:51:34,06:51:34,7533,20,,,,6360,0
4404110,06:52:00,06:52:00,1665,21,,,,6601.76,
4404110,06:52:26,06:52:26,1666,22,,,,6806.2,0
4404110,06:53:28,06:53:28,1588,23,,,,7209.09,0
4404110,06:54:11,06:54:11,1589,24,,,,7506.96,0
4404110,06:55:02,06:55:02,1590,25,,,,7842.1,0
4404110,06:55:38,06:55:38,1591,26,,,,8120.41,0
4404110,06:56:38,06:56:38,1592,27,,,,8524.02,0
4404110,06:57:10,06:57:10,1593,28,,,,8738.16,0
4404110,06:57:37,06:57:37,1594,29,,,,8931.68,0
4404110,06:58:00,06:58:00,1595,30,,,,9093.86,0
4404110,06:58:39,06:58:39,1596,31,,,,9390.2,0
4404110,07:00:57,07:00:57,1363,32,,,,9939.02,0
4404110,07:01:38,07:01:38,1597,33,,,,10214.45,0
4404110,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
4404110,07:03:00,07:03:00,622,35,,,,10784.24,
4404110,07:10:04,07:10:04,623,36,,,,14468.43,0
4404110,07:17:00,07:17:00,9922,37,,1,,18008.25,
4461070,20:50:00,20:50:00,9482,1,,,1,0,
4461070,20:50:17,20:50:17,241,2,,,,202.13,0
4461070,20:51:34,20:51:34,8242,3,,,,633.9,0
4461070,20:51:53,20:51:53,6310,4,,,,892.35,0
4461070,20:52:14,20:52:14,6311,5,,,,1119.85,0
4461070,20:52:51,20:52:51,6944,6,,,,1553.65,0
4461070,20:53:11,20:53:11,6945,7,,,,1799.72,0
4461070,20:53:33,20:53:33,6946,8,,,,2108.91,0
4461070,20:54:05,20:54:05,8935,9,,,,2432.28,0
4461070,20:55:08,20:55:08,3158,10,,,,2861.56,0
4461070,20:55:28,20:55:28,3159,11,,,,3086.7,0
4461070,20:56:00,20:56:00,7244,12,,,,3490.12,
4461070,20:56:34,20:56:34,3246,13,,,,3874.05,0
4461070,20:56:44,20:56:44,7770,14,,,,3946.43,0
4461070,20:57:25,20:57:25,9469,15,,,,4301.87,0
4461070,20:58:23,20:58:23,8067,16,,,,4619.26,0
4461070,20:58:53,20:58:53,9470,17,,,,4880.71,0
4461070,20:59:35,20:59:35,7773,18,,,,5082.99,0
4461070,21:00:41,21:00:41,7774,19,,,,5641.52,0
4461070,21:01:41,21:01:41,7533,20,,,,6359.99,0
4461070,21:02:00,21:02:00,1665,21,,,,6601.75,
4461070,21:02:17,21:02:17,1666,22,,,,6806.19,0
4461070,21:02:57,21:02:57,1588,23,,,,7209.08,0
4461070,21:03:24,21:03:24,1589,24,,,,7506.95,0
4461070,21:03:57,21:03:57,1590,25,,,,7842.09,0
4461070,21:04:20,21:04:20,1591,26,,,,8120.4,0
4461070,21:04:59,21:04:59,1592,27,,,,8524.01,0
4461070,21:05:20,21:05:20,1593,28,,,,8738.15,0
4461070,21:05:37,21:05:37,1594,29,,,,8931.67,0
4461070,21:05:52,21:05:52,1595,30,,,,9093.85,0
4461070,21:06:17,21:06:17,1596,31,,,,9390.19,0
4461070,21:07:46,21:07:46,1363,32,,,,9939.01,0
4461070,21:08:09,21:08:09,1597,33,,,,10214.35,0
4461070,21:09:00,21:09:00,622,34,,,,10758.96,
4461070,21:14:03,21:14:03,623,35,,,,14443.15,0
4461070,21:19:00,21:19:00,9922,36,,1,,17982.97,
4461120,20:50:00,20:50:00,9482,1,,,1,0,
4461120,20:50:17,20:50:17,241,2,,,,202.13,0
4461120,20:51:34,20:51:34,8242,3,,,,633.9,0
4461120,20:51:53,20:51:53,6310,4,,,,892.35,0
4461120,20:52:14,20:52:14,6311,5,,,,1119.85,0
4461120,20:52:51,20:52:51,6944,6,,,,1553.65,0
4461120,20:53:11,20:53:11,6945,7,,,,1799.72,0
4461120,20:53:33,20:53:33,6946,8,,,,2108.91,0
4461120,20:54:05,20:54:05,8935,9,,,,2432.28,0
4461120,20:55:08,20:55:08,3158,10,,,,2861.56,0
4461120,20:55:28,20:55:28,3159,11,,,,3086.7,0
4461120,20:56:00,20:56:00,7244,12,,,,3490.12,
4461120,20:56:34,20:56:34,3246,13,,,,3874.05,0
4461120,20:56:44,20:56:44,7770,14,,,,3946.43,0
4461120,20:57:25,20:57:25,9469,15,,,,4301.87,0
4461120,20:58:23,20:58:23,8067,16,,,,4619.26,0
4461120,20:58:53,20:58:53,9470,17,,,,4880.71,0
4461120,20:59:35,20:59:35,7773,18,,,,5082.99,0
4461120,21:00:41,21:00:41,7774,19,,,,5641.52,0
4461120,21:01:41,21:01:41,7533,20,,,,6359.99,0
4461120,21:02:00,21:02:00,1665,21,,,,6601.75,
4461120,21:02:17,21:02:17,1666,22,,,,6806.19,0
4461120,21:02:57,21:02:57,1588,23,,,,7209.08,0
4461120,21:03:24,21:03:24,1589,24,,,,7506.95,0
4461120,21:03:57,21:03:57,1590,25,,,,7842.09,0
4461120,21:04:20,21:04:20,1591,26,,,,8120.4,0
4461120,21:04:59,21:04:59,1592,27,,,,8524.01,0
4461120,21:05:20,21:05:20,1593,28,,,,8738.15,0
4461120,21:05:37,21:05:37,1594,29,,,,8931.67,0
4461120,21:05:52,21:05:52,1595,30,,,,9093.85,0
4461120,21:06:17,21:06:17,1596,31,,,,9390.19,0
4461120,21:07:46,21:07:46,1363,32,,,,9939.01,0
4461120,21:08:09,21:08:09,1597,33,,,,10214.35,0
4461120,21:09:00,21:09:00,622,34,,,,10758.96,
4461120,21:14:03,21:14:03,623,35,,,,14443.15,0
4461120,21:19:00,21:19:00,9922,36,,1,,17982.97,
4539140,09:21:00,09:21:00,9482,1,,,1,0,
4539140,09:21:17,09:21:17,241,2,,,,202.13,0
4539140,09:22:34,09:22:34,8242,3,,,,633.9,0
4539140,09:22:53,09:22:53,6310,4,,,,892.35,0
4539140,09:23:14,09:23:14,6311,5,,,,1119.85,0
4539140,09:23:51,09:23:51,6944,6,,,,1553.65,0
4539140,09:24:11,09:24:11,6945,7,,,,1799.72,0
4539140,09:24:33,09:24:33,6946,8,,,,2108.91,0
4539140,09:25:05,09:25:05,8935,9,,,,2432.28,0
4539140,09:26:08,09:26:08,3158,10,,,,2861.56,0
4539140,09:26:28,09:26:28,3159,11,,,,3086.7,0
4539140,09:27:00,09:27:00,7244,12,,,,3490.12,
4539140,09:27:34,09:27:34,3246,13,,,,3874.05,0
4539140,09:27:44,09:27:44,7770,14,,,,3946.43,0
4539140,09:28:25,09:28:25,9469,15,,,,4301.87,0
4539140,09:29:23,09:29:23,8067,16,,,,4619.26,0
4539140,09:29:53,09:29:53,9470,17,,,,4880.71,0
4539140,09:30:35,09:30:35,7773,18,,,,5082.99,0
4539140,09:31:41,09:31:41,7774,19,,,,5641.52,0
4539140,09:32:41,09:32:41,7533,20,,,,6359.99,0
4539140,09:33:00,09:33:00,1665,21,,,,6601.75,
4539140,09:33:17,09:33:17,1666,22,,,,6806.19,0
4539140,09:33:57,09:33:57,1588,23,,,,7209.08,0
4539140,09:34:24,09:34:24,1589,24,,,,7506.95,0
4539140,09:34:57,09:34:57,1590,25,,,,7842.09,0
4539140,09:35:20,09:35:20,1591,26,,,,8120.4,0
4539140,09:35:59,09:35:59,1592,27,,,,8524.01,0
4539140,09:36:20,09:36:20,1593,28,,,,8738.15,0
4539140,09:36:37,09:36:37,1594,29,,,,8931.67,0
4539140,09:36:52,09:36:52,1595,30,,,,9093.85,0
4539140,09:37:17,09:37:17,1596,31,,,,9390.19,0
4539140,09:38:46,09:38:46,1363,32,,,,9939.01,0
4539140,09:39:09,09:39:09,1597,33,,,,10214.35,0
4539140,09:40:00,09:40:00,622,34,,,,10758.96,
4539140,09:44:33,09:44:33,623,35,,,,14443.15,0
4539140,09:49:00,09:49:00,9922,36,,1,,17982.97,
4571010,07:20:00,07:20:00,9482,1,,,1,0,
4571010,07:20:17,07:20:17,241,2,,,,202.13,0
4571010,07:21:34,07:21:34,8242,3,,,,633.9,0
4571010,07:21:53,07:21:53,6310,4,,,,892.35,0
4571010,07:22:14,07:22:14,6311,5,,,,1119.85,0
4571010,07:22:51,07:22:51,6944,6,,,,1553.65,0
4571010,07:23:11,07:23:11,6945,7,,,,1799.72,0
4571010,07:23:33,07:23:33,6946,8,,,,2108.91,0
4571010,07:24:05,07:24:05,8935,9,,,,2432.28,0
4571010,07:25:08,07:25:08,3158,10,,,,2861.56,0
4571010,07:25:28,07:25:28,3159,11,,,,3086.7,0
4571010,07:26:00,07:26:00,7244,12,,,,3490.12,
4571010,07:26:34,07:26:34,3246,13,,,,3874.05,0
4571010,07:26:44,07:26:44,7770,14,,,,3946.43,0
4571010,07:27:25,07:27:25,9469,15,,,,4301.87,0
4571010,07:28:23,07:28:23,8067,16,,,,4619.26,0
4571010,07:28:53,07:28:53,9470,17,,,,4880.71,0
4571010,07:29:35,07:29:35,7773,18,,,,5082.99,0
4571010,07:30:41,07:30:41,7774,19,,,,5641.52,0
4571010,07:31:41,07:31:41,7533,20,,,,6359.99,0
4571010,07:32:00,07:32:00,1665,21,,,,6601.75,
4571010,07:32:17,07:32:17,1666,22,,,,6806.19,0
4571010,07:32:57,07:32:57,1588,23,,,,7209.08,0
4571010,07:33:24,07:33:24,1589,24,,,,7506.95,0
4571010,07:33:57,07:33:57,1590,25,,,,7842.09,0
4571010,07:34:20,07:34:20,1591,26,,,,8120.4,0
4571010,07:34:59,07:34:59,1592,27,,,,8524.01,0
4571010,07:35:20,07:35:20,1593,28,,,,8738.15,0
4571010,07:35:37,07:35:37,1594,29,,,,8931.67,0
4571010,07:35:52,07:35:52,1595,30,,,,9093.85,0
4571010,07:36:17,07:36:17,1596,31,,,,9390.19,0
4571010,07:37:46,07:37:46,1363,32,,,,9939.01,0
4571010,07:38:09,07:38:09,1597,33,,,,10214.35,0
4571010,07:39:00,07:39:00,622,34,,,,10758.96,
4571010,07:43:33,07:43:33,623,35,,,,14443.15,0
4571010,07:48:00,07:48:00,9922,36,,1,,17982.97,
4571080,07:20:00,07:20:00,9482,1,,,1,0,
4571080,07:20:17,07:20:17,241,2,,,,202.13,0
4571080,07:21:34,07:21:34,8242,3,,,,633.9,0
4571080,07:21:53,07:21:53,6310,4,,,,892.35,0
4571080,07:22:14,07:22:14,6311,5,,,,1119.85,0
4571080,07:22:51,07:22:51,6944,6,,,,1553.65,0
4571080,07:23:11,07:23:11,6945,7,,,,1799.72,0
4571080,07:23:33,07:23:33,6946,8,,,,2108.91,0
4571080,07:24:05,07:24:05,8935,9,,,,2432.28,0
4571080,07:25:08,07:25:08,3158,10,,,,2861.56,0
4571080,07:25:28,07:25:28,3159,11,,,,3086.7,0
4571080,07:26:00,07:26:00,7244,12,,,,3490.12,
4571080,07:26:34,07:26:34,3246,13,,,,3874.05,0
4571080,07:26:44,07:26:44,7770,14,,,,3946.43,0
4571080,07:27:25,07:27:25,9469,15,,,,4301.87,0
4571080,07:28:23,07:28:23,8067,16,,,,4619.26,0
4571080,07:28:53,07:28:53,9470,17,,,,4880.71,0
4571080,07:29:35,07:29:35,7773,18,,,,5082.99,0
4571080,07:30:41,07:30:41,7774,19,,,,5641.52,0
4571080,07:31:41,07:31:41,7533,20,,,,6359.99,0
4571080,07:32:00,07:32:00,1665,21,,,,6601.75,
4571080,07:32:17,07:32:17,1666,22,,,,6806.19,0
4571080,07:32:57,07:32:57,1588,23,,,,7209.08,0
4571080,07:33:24,07:33:24,1589,24,,,,7506.95,0
4571080,07:33:57,07:33:57,1590,25,,,,7842.09,0
4571080,07:34:20,07:34:20,1591,26,,,,8120.4,0
4571080,07:34:59,07:34:59,1592,27,,,,8524.01,0
4571080,07:35:20,07:35:20,1593,28,,,,8738.15,0
4571080,07:35:37,07:35:37,1594,29,,,,8931.67,0
4571080,07:35:52,07:35:52,1595,30,,,,9093.85,0
4571080,07:36:17,07:36:17,1596,31,,,,9390.19,0
4571080,07:37:46,07:37:46,1363,32,,,,9939.01,0
4571080,07:38:09,07:38:09,1597,33,,,,10214.35,0
4571080,07:39:00,07:39:00,622,34,,,,10758.96,
4571080,07:43:33,07:43:33,623,35,,,,14443.15,0
4571080,07:48:00,07:48:00,9922,36,,1,,17982.97,
4571130,07:20:00,07:20:00,9482,1,,,1,0,
4571130,07:20:17,07:20:17,241,2,,,,202.13,0
4571130,07:21:34,07:21:34,8242,3,,,,633.9,0
4571130,07:21:53,07:21:53,6310,4,,,,892.35,0
4571130,07:22:14,07:22:14,6311,5,,,,1119.85,0
4571130,07:22:51,07:22:51,6944,6,,,,1553.65,0
4571130,07:23:11,07:23:11,6945,7,,,,1799.72,0
4571130,07:23:33,07:23:33,6946,8,,,,2108.91,0
4571130,07:24:05,07:24:05,8935,9,,,,2432.28,0
4571130,07:25:08,07:25:08,3158,10,,,,2861.56,0
4571130,07:25:28,07:25:28,3159,11,,,,3086.7,0
4571130,07:26:00,07:26:00,7244,12,,,,3490.12,
4571130,07:26:34,07:26:34,3246,13,,,,3874.05,0
4571130,07:26:44,07:26:44,7770,14,,,,3946.43,0
4571130,07:27:25,07:27:25,9469,15,,,,4301.87,0
4571130,07:28:23,07:28:23,8067,16,,,,4619.26,0
4571130,07:28:53,07:28:53,9470,17,,,,4880.71,0
4571130,07:29:35,07:29:35,7773,18,,,,5082.99,0
4571130,07:30:41,07:30:41,7774,19,,,,5641.52,0
4571130,07:31:41,07:31:41,7533,20,,,,6359.99,0
4571130,07:32:00,07:32:00,1665,21,,,,6601.75,
4571130,07:32:17,07:32:17,1666,22,,,,6806.19,0
4571130,07:32:57,07:32:57,1588,23,,,,7209.08,0
4571130,07:33:24,07:33:24,1589,24,,,,7506.95,0
4571130,07:33:57,07:33:57,1590,25,,,,7842.09,0
4571130,07:34:20,07:34:20,1591,26,,,,8120.4,0
4571130,07:34:59,07:34:59,1592,27,,,,8524.01,0
4571130,07:35:20,07:35:20,1593,28,,,,8738.15,0
4571130,07:35:37,07:35:37,1594,29,,,,8931.67,0
4571130,07:35:52,07:35:52,1595,30,,,,9093.85,0
4571130,07:36:17,07:36:17,1596,31,,,,9390.19,0
4571130,07:37:46,07:37:46,1363,32,,,,9939.01,0
4571130,07:38:09,07:38:09,1597,33,,,,10214.35,0
4571130,07:39:00,07:39:00,622,34,,,,10758.96,
4571130,07:43:33,07:43:33,623,35,,,,14443.15,0
4571130,07:48:00,07:48:00,9922,36,,1,,17982.97,
5051010,12:50:00,12:50:00,9482,1,,,1,0,
5051010,12:50:20,12:50:20,241,2,,,,202.13,0
5051010,12:51:49,12:51:49,8242,3,,,,633.9,0
5051010,12:52:12,12:52:12,6310,4,,,,892.35,0
5051010,12:52:36,12:52:36,6311,5,,,,1119.85,0
5051010,12:53:20,12:53:20,6944,6,,,,1553.65,0
5051010,12:53:43,12:53:43,6945,7,,,,1799.72,0
5051010,12:54:08,12:54:08,6946,8,,,,2108.91,0
5051010,12:54:46,12:54:46,8935,9,,,,2432.28,0
5051010,12:55:59,12:55:59,3158,10,,,,2861.56,0
5051010,12:56:23,12:56:23,3159,11,,,,3086.7,0
5051010,12:57:00,12:57:00,7244,12,,,,3490.12,
5051010,12:57:34,12:57:34,3246,13,,,,3874.05,0
5051010,12:57:44,12:57:44,7770,14,,,,3946.43,0
5051010,12:58:25,12:58:25,9469,15,,,,4301.87,0
5051010,12:59:23,12:59:23,8067,16,,,,4619.26,0
5051010,12:59:53,12:59:53,9470,17,,,,4880.71,0
5051010,13:00:35,13:00:35,7773,18,,,,5082.99,0
5051010,13:01:41,13:01:41,7774,19,,,,5641.52,0
5051010,13:02:41,13:02:41,7533,20,,,,6359.99,0
5051010,13:03:00,13:03:00,1665,21,,,,6601.75,
5051010,13:03:19,13:03:19,1666,22,,,,6806.19,0
5051010,13:04:05,13:04:05,1588,23,,,,7209.08,0
5051010,13:04:36,13:04:36,1589,24,,,,7506.95,0
5051010,13:05:14,13:05:14,1590,25,,,,7842.09,0
5051010,13:05:40,13:05:40,1591,26,,,,8120.4,0
5051010,13:06:25,13:06:25,1592,27,,,,8524.01,0
5051010,13:06:48,13:06:48,1593,28,,,,8738.15,0
5051010,13:07:08,13:07:08,1594,29,,,,8931.67,0
5051010,13:07:25,13:07:25,1595,30,,,,9093.85,0
5051010,13:07:54,13:07:54,1596,31,,,,9390.19,0
5051010,13:09:36,13:09:36,1363,32,,,,9939.01,0
5051010,13:10:02,13:10:02,1597,33,,,,10214.35,0
5051010,13:11:00,13:11:00,622,34,,,,10758.96,
5051010,13:16:03,13:16:03,623,35,,,,14443.15,0
5051010,13:21:00,13:21:00,9922,36,,1,,17982.97,
5051080,12:50:00,12:50:00,9482,1,,,1,0,
5051080,12:50:20,12:50:20,241,2,,,,202.13,0
5051080,12:51:49,12:51:49,8242,3,,,,633.9,0
5051080,12:52:12,12:52:12,6310,4,,,,892.35,0
5051080,12:52:36,12:52:36,6311,5,,,,1119.85,0
5051080,12:53:20,12:53:20,6944,6,,,,1553.65,0
5051080,12:53:43,12:53:43,6945,7,,,,1799.72,0
5051080,12:54:08,12:54:08,6946,8,,,,2108.91,0
5051080,12:54:46,12:54:46,8935,9,,,,2432.28,0
5051080,12:55:59,12:55:59,3158,10,,,,2861.56,0
5051080,12:56:23,12:56:23,3159,11,,,,3086.7,0
5051080,12:57:00,12:57:00,7244,12,,,,3490.12,
5051080,12:57:34,12:57:34,3246,13,,,,3874.05,0
5051080,12:57:44,12:57:44,7770,14,,,,3946.43,0
5051080,12:58:25,12:58:25,9469,15,,,,4301.87,0
5051080,12:59:23,12:59:23,8067,16,,,,4619.26,0
5051080,12:59:53,12:59:53,9470,17,,,,4880.71,0
5051080,13:00:35,13:00:35,7773,18,,,,5082.99,0
5051080,13:01:41,13:01:41,7774,19,,,,5641.52,0
5051080,13:02:41,13:02:41,7533,20,,,,6359.99,0
5051080,13:03:00,13:03:00,1665,21,,,,6601.75,
5051080,13:03:19,13:03:19,1666,22,,,,6806.19,0
5051080,13:04:05,13:04:05,1588,23,,,,7209.08,0
5051080,13:04:36,13:04:36,1589,24,,,,7506.95,0
5051080,13:05:14,13:05:14,1590,25,,,,7842.09,0
5051080,13:05:40,13:05:40,1591,26,,,,8120.4,0
5051080,13:06:25,13:06:25,1592,27,,,,8524.01,0
5051080,13:06:48,13:06:48,1593,28,,,,8738.15,0
5051080,13:07:08,13:07:08,1594,29,,,,8931.67,0
5051080,13:07:25,13:07:25,1595,30,,,,9093.85,0
5051080,13:07:54,13:07:54,1596,31,,,,9390.19,0
5051080,13:09:36,13:09:36,1363,32,,,,9939.01,0
5051080,13:10:02,13:10:02,1597,33,,,,10214.35,0
5051080,13:11:00,13:11:00,622,34,,,,10758.96,
5051080,13:16:03,13:16:03,623,35,,,,14443.15,0
5051080,13:21:00,13:21:00,9922,36,,1,,17982.97,
5051130,12:50:00,12:50:00,9482,1,,,1,0,
5051130,12:50:20,12:50:20,241,2,,,,202.13,0
5051130,12:51:49,12:51:49,8242,3,,,,633.9,0
5051130,12:52:12,12:52:12,6310,4,,,,892.35,0
5051130,12:52:36,12:52:36,6311,5,,,,1119.85,0
5051130,12:53:20,12:53:20,6944,6,,,,1553.65,0
5051130,12:53:43,12:53:43,6945,7,,,,1799.72,0
5051130,12:54:08,12:54:08,6946,8,,,,2108.91,0
5051130,12:54:46,12:54:46,8935,9,,,,2432.28,0
5051130,12:55:59,12:55:59,3158,10,,,,2861.56,0
5051130,12:56:23,12:56:23,3159,11,,,,3086.7,0
5051130,12:57:00,12:57:00,7244,12,,,,3490.12,
5051130,12:57:34,12:57:34,3246,13,,,,3874.05,0
5051130,12:57:44,12:57:44,7770,14,,,,3946.43,0
5051130,12:58:25,12:58:25,9469,15,,,,4301.87,0
5051130,12:59:23,12:59:23,8067,16,,,,4619.26,0
5051130,12:59:53,12:59:53,9470,17,,,,4880.71,0
5051130,13:00:35,13:00:35,7773,18,,,,5082.99,0
5051130,13:01:41,13:01:41,7774,19,,,,5641.52,0
5051130,13:02:41,13:02:41,7533,20,,,,6359.99,0
5051130,13:03:00,13:03:00,1665,21,,,,6601.75,
5051130,13:03:19,13:03:19,1666,22,,,,6806.19,0
5051130,13:04:05,13:04:05,1588,23,,,,7209.08,0
5051130,13:04:36,13:04:36,1589,24,,,,7506.95,0
5051130,13:05:14,13:05:14,1590,25,,,,7842.09,0
5051130,13:05:40,13:05:40,1591,26,,,,8120.4,0
5051130,13:06:25,13:06:25,1592,27,,,,8524.01,0
5051130,13:06:48,13:06:48,1593,28,,,,8738.15,0
5051130,13:07:08,13:07:08,1594,29,,,,8931.67,0
5051130,13:07:25,13:07:25,1595,30,,,,9093.85,0
5051130,13:07:54,13:07:54,1596,31,,,,9390.19,0
5051130,13:09:36,13:09:36,1363,32,,,,9939.01,0
5051130,13:10:02,13:10:02,1597,33,,,,10214.35,0
5051130,13:11:00,13:11:00,622,34,,,,10758.96,
5051130,13:16:03,13:16:03,623,35,,,,14443.15,0
5051130,13:21:00,13:21:00,9922,36,,1,,17982.97,
5167070,16:21:00,16:21:00,9482,1,,,1,0,
5167070,16:21:20,16:21:20,241,2,,,,202.13,0
5167070,16:22:49,16:22:49,8242,3,,,,633.9,0
5167070,16:23:12,16:23:12,6310,4,,,,892.35,0
5167070,16:23:36,16:23:36,6311,5,,,,1119.85,0
5167070,16:24:20,16:24:20,6944,6,,,,1553.65,0
5167070,16:24:43,16:24:43,6945,7,,,,1799.72,0
5167070,16:25:08,16:25:08,6946,8,,,,2108.91,0
5167070,16:25:46,16:25:46,8935,9,,,,2432.28,0
5167070,16:26:59,16:26:59,3158,10,,,,2861.56,0
5167070,16:27:23,16:27:23,3159,11,,,,3086.7,0
5167070,16:28:00,16:28:00,7244,12,,,,3490.12,
5167070,16:28:40,16:28:40,3246,13,,,,3874.05,0
5167070,16:28:52,16:28:52,7770,14,,,,3946.43,0
5167070,16:29:40,16:29:40,9469,15,,,,4301.87,0
5167070,16:30:47,16:30:47,8067,16,,,,4619.26,0
5167070,16:31:22,16:31:22,9470,17,,,,4880.71,0
5167070,16:32:10,16:32:10,7773,18,,,,5082.99,0
5167070,16:33:28,16:33:28,7774,19,,,,5641.52,0
5167070,16:34:37,16:34:37,7533,20,,,,6359.99,0
5167070,16:35:00,16:35:00,1665,21,,,,6601.75,
5167070,16:35:19,16:35:19,1666,22,,,,6806.19,0
5167070,16:36:05,16:36:05,1588,23,,,,7209.08,0
5167070,16:36:36,16:36:36,1589,24,,,,7506.95,0
5167070,16:37:14,16:37:14,1590,25,,,,7842.09,0
5167070,16:37:40,16:37:40,1591,26,,,,8120.4,0
5167070,16:38:25,16:38:25,1592,27,,,,8524.01,0
5167070,16:38:48,16:38:48,1593,28,,,,8738.15,0
5167070,16:39:08,16:39:08,1594,29,,,,8931.67,0
5167070,16:39:25,16:39:25,1595,30,,,,9093.85,0
5167070,16:39:54,16:39:54,1596,31,,,,9390.19,0
5167070,16:41:36,16:41:36,1363,32,,,,9939.01,0
5167070,16:42:02,16:42:02,1597,33,,,,10214.35,0
5167070,16:43:00,16:43:00,622,34,,,,10758.96,
5167070,16:48:33,16:48:33,623,35,,,,14443.15,0
5167070,16:54:00,16:54:00,9922,36,,1,,17982.97,
5167120,16:21:00,16:21:00,9482,1,,,1,0,
5167120,16:21:20,16:21:20,241,2,,,,202.13,0
5167120,16:22:49,16:22:49,8242,3,,,,633.9,0
5167120,16:23:12,16:23:12,6310,4,,,,892.35,0
5167120,16:23:36,16:23:36,6311,5,,,,1119.85,0
5167120,16:24:20,16:24:20,6944,6,,,,1553.65,0
5167120,16:24:43,16:24:43,6945,7,,,,1799.72,0
5167120,16:25:08,16:25:08,6946,8,,,,2108.91,0
5167120,16:25:46,16:25:46,8935,9,,,,2432.28,0
5167120,16:26:59,16:26:59,3158,10,,,,2861.56,0
5167120,16:27:23,16:27:23,3159,11,,,,3086.7,0
5167120,16:28:00,16:28:00,7244,12,,,,3490.12,
5167120,16:28:40,16:28:40,3246,13,,,,3874.05,0
5167120,16:28:52,16:28:52,7770,14,,,,3946.43,0
5167120,16:29:40,16:29:40,9469,15,,,,4301.87,0
5167120,16:30:47,16:30:47,8067,16,,,,4619.26,0
5167120,16:31:22,16:31:22,9470,17,,,,4880.71,0
5167120,16:32:10,16:32:10,7773,18,,,,5082.99,0
5167120,16:33:28,16:33:28,7774,19,,,,5641.52,0
5167120,16:34:37,16:34:37,7533,20,,,,6359.99,0
5167120,16:35:00,16:35:00,1665,21,,,,6601.75,
5167120,16:35:19,16:35:19,1666,22,,,,6806.19,0
5167120,16:36:05,16:36:05,1588,23,,,,7209.08,0
5167120,16:36:36,16:36:36,1589,24,,,,7506.95,0
5167120,16:37:14,16:37:14,1590,25,,,,7842.09,0
5167120,16:37:40,16:37:40,1591,26,,,,8120.4,0
5167120,16:38:25,16:38:25,1592,27,,,,8524.01,0
5167120,16:38:48,16:38:48,1593,28,,,,8738.15,0
5167120,16:39:08,16:39:08,1594,29,,,,8931.67,0
5167120,16:39:25,16:39:25,1595,30,,,,9093.85,0
5167120,16:39:54,16:39:54,1596,31,,,,9390.19,0
5167120,16:41:36,16:41:36,1363,32,,,,9939.01,0
5167120,16:42:02,16:42:02,1597,33,,,,10214.35,0
5167120,16:43:00,16:43:00,622,34,,,,10758.96,
5167120,16:48:33,16:48:33,623,35,,,,14443.15,0
5167120,16:54:00,16:54:00,9922,36,,1,,17982.97,
5561020,17:54:00,17:54:00,9482,1,,,1,0,
5561020,17:54:20,17:54:20,241,2,,,,202.13,0
5561020,17:55:49,17:55:49,8242,3,,,,633.9,0
5561020,17:56:12,17:56:12,6310,4,,,,892.35,0
5561020,17:56:36,17:56:36,6311,5,,,,1119.85,0
5561020,17:57:20,17:57:20,6944,6,,,,1553.65,0
5561020,17:57:43,17:57:43,6945,7,,,,1799.72,0
5561020,17:58:08,17:58:08,6946,8,,,,2108.91,0
5561020,17:58:46,17:58:46,8935,9,,,,2432.28,0
5561020,17:59:59,17:59:59,3158,10,,,,2861.56,0
5561020,18:00:23,18:00:23,3159,11,,,,3086.7,0
5561020,18:01:00,18:01:00,7244,12,,,,3490.12,
5561020,18:01:46,18:01:46,3246,13,,,,3874.05,0
5561020,18:01:59,18:01:59,7770,14,,,,3946.43,0
5561020,18:02:54,18:02:54,9469,15,,,,4301.87,0
5561020,18:04:11,18:04:11,8067,16,,,,4619.26,0
5561020,18:04:51,18:04:51,9470,17,,,,4880.71,0
5561020,18:05:46,18:05:46,7773,18,,,,5082.99,0
5561020,18:07:15,18:07:15,7774,19,,,,5641.52,0
5561020,18:08:34,18:08:34,7533,20,,,,6360,0
5561020,18:09:00,18:09:00,1665,21,,,,6601.76,
5561020,18:09:21,18:09:21,1666,22,,,,6806.2,0
5561020,18:10:12,18:10:12,1588,23,,,,7209.09,0
5561020,18:10:47,18:10:47,1589,24,,,,7506.96,0
5561020,18:11:29,18:11:29,1590,25,,,,7842.1,0
5561020,18:11:58,18:11:58,1591,26,,,,8120.41,0
5561020,18:12:47,18:12:47,1592,27,,,,8524.02,0
5561020,18:13:14,18:13:14,1593,28,,,,8738.16,0
5561020,18:13:35,18:13:35,1594,29,,,,8931.68,0
5561020,18:13:54,18:13:54,1595,30,,,,9093.86,0
5561020,18:14:26,18:14:26,1596,31,,,,9390.2,0
5561020,18:16:19,18:16:19,1363,32,,,,9939.02,0
5561020,18:16:53,18:16:53,1597,33,,,,10214.45,0
5561020,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
5561020,18:18:00,18:18:00,622,35,,,,10784.24,
5561020,18:24:04,18:24:04,623,36,,,,14468.43,0
5561020,18:30:00,18:30:00,9922,37,,1,,18008.25,
5561030,17:54:00,17:54:00,9482,1,,,1,0,
5561030,17:54:20,17:54:20,241,2,,,,202.13,0
5561030,17:55:49,17:55:49,8242,3,,,,633.9,0
5561030,17:56:12,17:56:12,6310,4,,,,892.35,0
5561030,17:56:36,17:56:36,6311,5,,,,1119.85,0
5561030,17:57:20,17:57:20,6944,6,,,,1553.65,0
5561030,17:57:43,17:57:43,6945,7,,,,1799.72,0
5561030,17:58:08,17:58:08,6946,8,,,,2108.91,0
5561030,17:58:46,17:58:46,8935,9,,,,2432.28,0
5561030,17:59:59,17:59:59,3158,10,,,,2861.56,0
5561030,18:00:23,18:00:23,3159,11,,,,3086.7,0
5561030,18:01:00,18:01:00,7244,12,,,,3490.12,
5561030,18:01:46,18:01:46,3246,13,,,,3874.05,0
5561030,18:01:59,18:01:59,7770,14,,,,3946.43,0
5561030,18:02:54,18:02:54,9469,15,,,,4301.87,0
5561030,18:04:11,18:04:11,8067,16,,,,4619.26,0
5561030,18:04:51,18:04:51,9470,17,,,,4880.71,0
5561030,18:05:46,18:05:46,7773,18,,,,5082.99,0
5561030,18:07:15,18:07:15,7774,19,,,,5641.52,0
5561030,18:08:34,18:08:34,7533,20,,,,6360,0
5561030,18:09:00,18:09:00,1665,21,,,,6601.76,
5561030,18:09:21,18:09:21,1666,22,,,,6806.2,0
5561030,18:10:12,18:10:12,1588,23,,,,7209.09,0
5561030,18:10:47,18:10:47,1589,24,,,,7506.96,0
5561030,18:11:29,18:11:29,1590,25,,,,7842.1,0
5561030,18:11:58,18:11:58,1591,26,,,,8120.41,0
5561030,18:12:47,18:12:47,1592,27,,,,8524.02,0
5561030,18:13:14,18:13:14,1593,28,,,,8738.16,0
5561030,18:13:35,18:13:35,1594,29,,,,8931.68,0
5561030,18:13:54,18:13:54,1595,30,,,,9093.86,0
5561030,18:14:26,18:14:26,1596,31,,,,9390.2,0
5561030,18:16:19,18:16:19,1363,32,,,,9939.02,0
5561030,18:16:53,18:16:53,1597,33,,,,10214.45,0
5561030,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
5561030,18:18:00,18:18:00,622,35,,,,10784.24,
5561030,18:24:04,18:24:04,623,36,,,,14468.43,0
5561030,18:30:00,18:30:00,9922,37,,1,,18008.25,
5561040,17:54:00,17:54:00,9482,1,,,1,0,
5561040,17:54:20,17:54:20,241,2,,,,202.13,0
5561040,17:55:49,17:55:49,8242,3,,,,633.9,0
5561040,17:56:12,17:56:12,6310,4,,,,892.35,0
5561040,17:56:36,17:56:36,6311,5,,,,1119.85,0
5561040,17:57:20,17:57:20,6944,6,,,,1553.65,0
5561040,17:57:43,17:57:43,6945,7,,,,1799.72,0
5561040,17:58:08,17:58:08,6946,8,,,,2108.91,0
5561040,17:58:46,17:58:46,8935,9,,,,2432.28,0
5561040,17:59:59,17:59:59,3158,10,,,,2861.56,0
5561040,18:00:23,18:00:23,3159,11,,,,3086.7,0
5561040,18:01:00,18:01:00,7244,12,,,,3490.12,
5561040,18:01:46,18:01:46,3246,13,,,,3874.05,0
5561040,18:01:59,18:01:59,7770,14,,,,3946.43,0
5561040,18:02:54,18:02:54,9469,15,,,,4301.87,0
5561040,18:04:11,18:04:11,8067,16,,,,4619.26,0
5561040,18:04:51,18:04:51,9470,17,,,,4880.71,0
5561040,18:05:46,18:05:46,7773,18,,,,5082.99,0
5561040,18:07:15,18:07:15,7774,19,,,,5641.52,0
5561040,18:08:34,18:08:34,7533,20,,,,6360,0
5561040,18:09:00,18:09:00,1665,21,,,,6601.76,
5561040,18:09:21,18:09:21,1666,22,,,,6806.2,0
5561040,18:10:12,18:10:12,1588,23,,,,7209.09,0
5561040,18:10:47,18:10:47,1589,24,,,,7506.96,0
5561040,18:11:29,18:11:29,1590,25,,,,7842.1,0
5561040,18:11:58,18:11:58,1591,26,,,,8120.41,0
5561040,18:12:47,18:12:47,1592,27,,,,8524.02,0
5561040,18:13:14,18:13:14,1593,28,,,,8738.16,0
5561040,18:13:35,18:13:35,1594,29,,,,8931.68,0
5561040,18:13:54,18:13:54,1595,30,,,,9093.86,0
5561040,18:14:26,18:14:26,1596,31,,,,9390.2,0
5561040,18:16:19,18:16:19,1363,32,,,,9939.02,0
5561040,18:16:53,18:16:53,1597,33,,,,10214.45,0
5561040,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
5561040,18:18:00,18:18:00,622,35,,,,10784.24,
5561040,18:24:04,18:24:04,623,36,,,,14468.43,0
5561040,18:30:00,18:30:00,9922,37,,1,,18008.25,
5561050,17:54:00,17:54:00,9482,1,,,1,0,
5561050,17:54:20,17:54:20,241,2,,,,202.13,0
5561050,17:55:49,17:55:49,8242,3,,,,633.9,0
5561050,17:56:12,17:56:12,6310,4,,,,892.35,0
5561050,17:56:36,17:56:36,6311,5,,,,1119.85,0
5561050,17:57:20,17:57:20,6944,6,,,,1553.65,0
5561050,17:57:43,17:57:43,6945,7,,,,1799.72,0
5561050,17:58:08,17:58:08,6946,8,,,,2108.91,0
5561050,17:58:46,17:58:46,8935,9,,,,2432.28,0
5561050,17:59:59,17:59:59,3158,10,,,,2861.56,0
5561050,18:00:23,18:00:23,3159,11,,,,3086.7,0
5561050,18:01:00,18:01:00,7244,12,,,,3490.12,
5561050,18:01:46,18:01:46,3246,13,,,,3874.05,0
5561050,18:01:59,18:01:59,7770,14,,,,3946.43,0
5561050,18:02:54,18:02:54,9469,15,,,,4301.87,0
5561050,18:04:11,18:04:11,8067,16,,,,4619.26,0
5561050,18:04:51,18:04:51,9470,17,,,,4880.71,0
5561050,18:05:46,18:05:46,7773,18,,,,5082.99,0
5561050,18:07:15,18:07:15,7774,19,,,,5641.52,0
5561050,18:08:34,18:08:34,7533,20,,,,6360,0
5561050,18:09:00,18:09:00,1665,21,,,,6601.76,
5561050,18:09:21,18:09:21,1666,22,,,,6806.2,0
5561050,18:10:12,18:10:12,1588,23,,,,7209.09,0
5561050,18:10:47,18:10:47,1589,24,,,,7506.96,0
5561050,18:11:29,18:11:29,1590,25,,,,7842.1,0
5561050,18:11:58,18:11:58,1591,26,,,,8120.41,0
5561050,18:12:47,18:12:47,1592,27,,,,8524.02,0
5561050,18:13:14,18:13:14,1593,28,,,,8738.16,0
5561050,18:13:35,18:13:35,1594,29,,,,8931.68,0
5561050,18:13:54,18:13:54,1595,30,,,,9093.86,0
5561050,18:14:26,18:14:26,1596,31,,,,9390.2,0
5561050,18:16:19,18:16:19,1363,32,,,,9939.02,0
5561050,18:16:53,18:16:53,1597,33,,,,10214.45,0
5561050,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
5561050,18:18:00,18:18:00,622,35,,,,10784.24,
5561050,18:24:04,18:24:04,623,36,,,,14468.43,0
5561050,18:30:00,18:30:00,9922,37,,1,,18008.25,
5561060,17:54:00,17:54:00,9482,1,,,1,0,
5561060,17:54:20,17:54:20,241,2,,,,202.13,0
5561060,17:55:49,17:55:49,8242,3,,,,633.9,0
5561060,17:56:12,17:56:12,6310,4,,,,892.35,0
5561060,17:56:36,17:56:36,6311,5,,,,1119.85,0
5561060,17:57:20,17:57:20,6944,6,,,,1553.65,0
5561060,17:57:43,17:57:43,6945,7,,,,1799.72,0
5561060,17:58:08,17:58:08,6946,8,,,,2108.91,0
5561060,17:58:46,17:58:46,8935,9,,,,2432.28,0
5561060,17:59:59,17:59:59,3158,10,,,,2861.56,0
5561060,18:00:23,18:00:23,3159,11,,,,3086.7,0
5561060,18:01:00,18:01:00,7244,12,,,,3490.12,
5561060,18:01:46,18:01:46,3246,13,,,,3874.05,0
5561060,18:01:59,18:01:59,7770,14,,,,3946.43,0
5561060,18:02:54,18:02:54,9469,15,,,,4301.87,0
5561060,18:04:11,18:04:11,8067,16,,,,4619.26,0
5561060,18:04:51,18:04:51,9470,17,,,,4880.71,0
5561060,18:05:46,18:05:46,7773,18,,,,5082.99,0
5561060,18:07:15,18:07:15,7774,19,,,,5641.52,0
5561060,18:08:34,18:08:34,7533,20,,,,6360,0
5561060,18:09:00,18:09:00,1665,21,,,,6601.76,
5561060,18:09:21,18:09:21,1666,22,,,,6806.2,0
5561060,18:10:12,18:10:12,1588,23,,,,7209.09,0
5561060,18:10:47,18:10:47,1589,24,,,,7506.96,0
5561060,18:11:29,18:11:29,1590,25,,,,7842.1,0
5561060,18:11:58,18:11:58,1591,26,,,,8120.41,0
5561060,18:12:47,18:12:47,1592,27,,,,8524.02,0
5561060,18:13:14,18:13:14,1593,28,,,,8738.16,0
5561060,18:13:35,18:13:35,1594,29,,,,8931.68,0
5561060,18:13:54,18:13:54,1595,30,,,,9093.86,0
5561060,18:14:26,18:14:26,1596,31,,,,9390.2,0
5561060,18:16:19,18:16:19,1363,32,,,,9939.02,0
5561060,18:16:53,18:16:53,1597,33,,,,10214.45,0
5561060,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
5561060,18:18:00,18:18:00,622,35,,,,10784.24,
5561060,18:24:04,18:24:04,623,36,,,,14468.43,0
5561060,18:30:00,18:30:00,9922,37,,1,,18008.25,
5561090,17:54:00,17:54:00,9482,1,,,1,0,
5561090,17:54:20,17:54:20,241,2,,,,202.13,0
5561090,17:55:49,17:55:49,8242,3,,,,633.9,0
5561090,17:56:12,17:56:12,6310,4,,,,892.35,0
5561090,17:56:36,17:56:36,6311,5,,,,1119.85,0
5561090,17:57:20,17:57:20,6944,6,,,,1553.65,0
5561090,17:57:43,17:57:43,6945,7,,,,1799.72,0
5561090,17:58:08,17:58:08,6946,8,,,,2108.91,0
5561090,17:58:46,17:58:46,8935,9,,,,2432.28,0
5561090,17:59:59,17:59:59,3158,10,,,,2861.56,0
5561090,18:00:23,18:00:23,3159,11,,,,3086.7,0
5561090,18:01:00,18:01:00,7244,12,,,,3490.12,
5561090,18:01:46,18:01:46,3246,13,,,,3874.05,0
5561090,18:01:59,18:01:59,7770,14,,,,3946.43,0
5561090,18:02:54,18:02:54,9469,15,,,,4301.87,0
5561090,18:04:11,18:04:11,8067,16,,,,4619.26,0
5561090,18:04:51,18:04:51,9470,17,,,,4880.71,0
5561090,18:05:46,18:05:46,7773,18,,,,5082.99,0
5561090,18:07:15,18:07:15,7774,19,,,,5641.52,0
5561090,18:08:34,18:08:34,7533,20,,,,6360,0
5561090,18:09:00,18:09:00,1665,21,,,,6601.76,
5561090,18:09:21,18:09:21,1666,22,,,,6806.2,0
5561090,18:10:12,18:10:12,1588,23,,,,7209.09,0
5561090,18:10:47,18:10:47,1589,24,,,,7506.96,0
5561090,18:11:29,18:11:29,1590,25,,,,7842.1,0
5561090,18:11:58,18:11:58,1591,26,,,,8120.41,0
5561090,18:12:47,18:12:47,1592,27,,,,8524.02,0
5561090,18:13:14,18:13:14,1593,28,,,,8738.16,0
5561090,18:13:35,18:13:35,1594,29,,,,8931.68,0
5561090,18:13:54,18:13:54,1595,30,,,,9093.86,0
5561090,18:14:26,18:14:26,1596,31,,,,9390.2,0
5561090,18:16:19,18:16:19,1363,32,,,,9939.02,0
5561090,18:16:53,18:16:53,1597,33,,,,10214.45,0
5561090,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
5561090,18:18:00,18:18:00,622,35,,,,10784.24,
5561090,18:24:04,18:24:04,623,36,,,,14468.43,0
5561090,18:30:00,18:30:00,9922,37,,1,,18008.25,
5561100,17:54:00,17:54:00,9482,1,,,1,0,
5561100,17:54:20,17:54:20,241,2,,,,202.13,0
5561100,17:55:49,17:55:49,8242,3,,,,633.9,0
5561100,17:56:12,17:56:12,6310,4,,,,892.35,0
5561100,17:56:36,17:56:36,6311,5,,,,1119.85,0
5561100,17:57:20,17:57:20,6944,6,,,,1553.65,0
5561100,17:57:43,17:57:43,6945,7,,,,1799.72,0
5561100,17:58:08,17:58:08,6946,8,,,,2108.91,0
5561100,17:58:46,17:58:46,8935,9,,,,2432.28,0
5561100,17:59:59,17:59:59,3158,10,,,,2861.56,0
5561100,18:00:23,18:00:23,3159,11,,,,3086.7,0
5561100,18:01:00,18:01:00,7244,12,,,,3490.12,
5561100,18:01:46,18:01:46,3246,13,,,,3874.05,0
5561100,18:01:59,18:01:59,7770,14,,,,3946.43,0
5561100,18:02:54,18:02:54,9469,15,,,,4301.87,0
5561100,18:04:11,18:04:11,8067,16,,,,4619.26,0
5561100,18:04:51,18:04:51,9470,17,,,,4880.71,0
5561100,18:05:46,18:05:46,7773,18,,,,5082.99,0
5561100,18:07:15,18:07:15,7774,19,,,,5641.52,0
5561100,18:08:34,18:08:34,7533,20,,,,6360,0
5561100,18:09:00,18:09:00,1665,21,,,,6601.76,
5561100,18:09:21,18:09:21,1666,22,,,,6806.2,0
5561100,18:10:12,18:10:12,1588,23,,,,7209.09,0
5561100,18:10:47,18:10:47,1589,24,,,,7506.96,0
5561100,18:11:29,18:11:29,1590,25,,,,7842.1,0
5561100,18:11:58,18:11:58,1591,26,,,,8120.41,0
5561100,18:12:47,18:12:47,1592,27,,,,8524.02,0
5561100,18:13:14,18:13:14,1593,28,,,,8738.16,0
5561100,18:13:35,18:13:35,1594,29,,,,8931.68,0
5561100,18:13:54,18:13:54,1595,30,,,,9093.86,0
5561100,18:14:26,18:14:26,1596,31,,,,9390.2,0
5561100,18:16:19,18:16:19,1363,32,,,,9939.02,0
5561100,18:16:53,18:16:53,1597,33,,,,10214.45,0
5561100,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
5561100,18:18:00,18:18:00,622,35,,,,10784.24,
5561100,18:24:04,18:24:04,623,36,,,,14468.43,0
5561100,18:30:00,18:30:00,9922,37,,1,,18008.25,
5561110,17:54:00,17:54:00,9482,1,,,1,0,
5561110,17:54:20,17:54:20,241,2,,,,202.13,0
5561110,17:55:49,17:55:49,8242,3,,,,633.9,0
5561110,17:56:12,17:56:12,6310,4,,,,892.35,0
5561110,17:56:36,17:56:36,6311,5,,,,1119.85,0
5561110,17:57:20,17:57:20,6944,6,,,,1553.65,0
5561110,17:57:43,17:57:43,6945,7,,,,1799.72,0
5561110,17:58:08,17:58:08,6946,8,,,,2108.91,0
5561110,17:58:46,17:58:46,8935,9,,,,2432.28,0
5561110,17:59:59,17:59:59,3158,10,,,,2861.56,0
5561110,18:00:23,18:00:23,3159,11,,,,3086.7,0
5561110,18:01:00,18:01:00,7244,12,,,,3490.12,
5561110,18:01:46,18:01:46,3246,13,,,,3874.05,0
5561110,18:01:59,18:01:59,7770,14,,,,3946.43,0
5561110,18:02:54,18:02:54,9469,15,,,,4301.87,0
5561110,18:04:11,18:04:11,8067,16,,,,4619.26,0
5561110,18:04:51,18:04:51,9470,17,,,,4880.71,0
5561110,18:05:46,18:05:46,7773,18,,,,5082.99,0
5561110,18:07:15,18:07:15,7774,19,,,,5641.52,0
5561110,18:08:34,18:08:34,7533,20,,,,6360,0
5561110,18:09:00,18:09:00,1665,21,,,,6601.76,
5561110,18:09:21,18:09:21,1666,22,,,,6806.2,0
5561110,18:10:12,18:10:12,1588,23,,,,7209.09,0
5561110,18:10:47,18:10:47,1589,24,,,,7506.96,0
5561110,18:11:29,18:11:29,1590,25,,,,7842.1,0
5561110,18:11:58,18:11:58,1591,26,,,,8120.41,0
5561110,18:12:47,18:12:47,1592,27,,,,8524.02,0
5561110,18:13:14,18:13:14,1593,28,,,,8738.16,0
5561110,18:13:35,18:13:35,1594,29,,,,8931.68,0
5561110,18:13:54,18:13:54,1595,30,,,,9093.86,0
5561110,18:14:26,18:14:26,1596,31,,,,9390.2,0
5561110,18:16:19,18:16:19,1363,32,,,,9939.02,0
5561110,18:16:53,18:16:53,1597,33,,,,10214.45,0
5561110,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
5561110,18:18:00,18:18:00,622,35,,,,10784.24,
5561110,18:24:04,18:24:04,623,36,,,,14468.43,0
5561110,18:30:00,18:30:00,9922,37,,1,,18008.25,
5660010,19:20:00,19:20:00,9482,1,,,1,0,
5660010,19:20:17,19:20:17,241,2,,,,202.13,0
5660010,19:21:34,19:21:34,8242,3,,,,633.9,0
5660010,19:21:53,19:21:53,6310,4,,,,892.35,0
5660010,19:22:14,19:22:14,6311,5,,,,1119.85,0
5660010,19:22:51,19:22:51,6944,6,,,,1553.65,0
5660010,19:23:11,19:23:11,6945,7,,,,1799.72,0
5660010,19:23:33,19:23:33,6946,8,,,,2108.91,0
5660010,19:24:05,19:24:05,8935,9,,,,2432.28,0
5660010,19:25:08,19:25:08,3158,10,,,,2861.56,0
5660010,19:25:28,19:25:28,3159,11,,,,3086.7,0
5660010,19:26:00,19:26:00,7244,12,,,,3490.12,
5660010,19:26:34,19:26:34,3246,13,,,,3874.05,0
5660010,19:26:44,19:26:44,7770,14,,,,3946.43,0
5660010,19:27:25,19:27:25,9469,15,,,,4301.87,0
5660010,19:28:23,19:28:23,8067,16,,,,4619.26,0
5660010,19:28:53,19:28:53,9470,17,,,,4880.71,0
5660010,19:29:35,19:29:35,7773,18,,,,5082.99,0
5660010,19:30:41,19:30:41,7774,19,,,,5641.52,0
5660010,19:31:41,19:31:41,7533,20,,,,6359.99,0
5660010,19:32:00,19:32:00,1665,21,,,,6601.75,
5660010,19:32:17,19:32:17,1666,22,,,,6806.19,0
5660010,19:32:57,19:32:57,1588,23,,,,7209.08,0
5660010,19:33:24,19:33:24,1589,24,,,,7506.95,0
5660010,19:33:57,19:33:57,1590,25,,,,7842.09,0
5660010,19:34:20,19:34:20,1591,26,,,,8120.4,0
5660010,19:34:59,19:34:59,1592,27,,,,8524.01,0
5660010,19:35:20,19:35:20,1593,28,,,,8738.15,0
5660010,19:35:37,19:35:37,1594,29,,,,8931.67,0
5660010,19:35:52,19:35:52,1595,30,,,,9093.85,0
5660010,19:36:17,19:36:17,1596,31,,,,9390.19,0
5660010,19:37:46,19:37:46,1363,32,,,,9939.01,0
5660010,19:38:09,19:38:09,1597,33,,,,10214.35,0
5660010,19:39:00,19:39:00,622,34,,,,10758.96,
5660010,19:44:03,19:44:03,623,35,,,,14443.15,0
5660010,19:49:00,19:49:00,9922,36,,1,,17982.97,
5660080,19:20:00,19:20:00,9482,1,,,1,0,
5660080,19:20:17,19:20:17,241,2,,,,202.13,0
5660080,19:21:34,19:21:34,8242,3,,,,633.9,0
5660080,19:21:53,19:21:53,6310,4,,,,892.35,0
5660080,19:22:14,19:22:14,6311,5,,,,1119.85,0
5660080,19:22:51,19:22:51,6944,6,,,,1553.65,0
5660080,19:23:11,19:23:11,6945,7,,,,1799.72,0
5660080,19:23:33,19:23:33,6946,8,,,,2108.91,0
5660080,19:24:05,19:24:05,8935,9,,,,2432.28,0
5660080,19:25:08,19:25:08,3158,10,,,,2861.56,0
5660080,19:25:28,19:25:28,3159,11,,,,3086.7,0
5660080,19:26:00,19:26:00,7244,12,,,,3490.12,
5660080,19:26:34,19:26:34,3246,13,,,,3874.05,0
5660080,19:26:44,19:26:44,7770,14,,,,3946.43,0
5660080,19:27:25,19:27:25,9469,15,,,,4301.87,0
5660080,19:28:23,19:28:23,8067,16,,,,4619.26,0
5660080,19:28:53,19:28:53,9470,17,,,,4880.71,0
5660080,19:29:35,19:29:35,7773,18,,,,5082.99,0
5660080,19:30:41,19:30:41,7774,19,,,,5641.52,0
5660080,19:31:41,19:31:41,7533,20,,,,6359.99,0
5660080,19:32:00,19:32:00,1665,21,,,,6601.75,
5660080,19:32:17,19:32:17,1666,22,,,,6806.19,0
5660080,19:32:57,19:32:57,1588,23,,,,7209.08,0
5660080,19:33:24,19:33:24,1589,24,,,,7506.95,0
5660080,19:33:57,19:33:57,1590,25,,,,7842.09,0
5660080,19:34:20,19:34:20,1591,26,,,,8120.4,0
5660080,19:34:59,19:34:59,1592,27,,,,8524.01,0
5660080,19:35:20,19:35:20,1593,28,,,,8738.15,0
5660080,19:35:37,19:35:37,1594,29,,,,8931.67,0
5660080,19:35:52,19:35:52,1595,30,,,,9093.85,0
5660080,19:36:17,19:36:17,1596,31,,,,9390.19,0
5660080,19:37:46,19:37:46,1363,32,,,,9939.01,0
5660080,19:38:09,19:38:09,1597,33,,,,10214.35,0
5660080,19:39:00,19:39:00,622,34,,,,10758.96,
5660080,19:44:03,19:44:03,623,35,,,,14443.15,0
5660080,19:49:00,19:49:00,9922,36,,1,,17982.97,
5660130,19:20:00,19:20:00,9482,1,,,1,0,
5660130,19:20:17,19:20:17,241,2,,,,202.13,0
5660130,19:21:34,19:21:34,8242,3,,,,633.9,0
5660130,19:21:53,19:21:53,6310,4,,,,892.35,0
5660130,19:22:14,19:22:14,6311,5,,,,1119.85,0
5660130,19:22:51,19:22:51,6944,6,,,,1553.65,0
5660130,19:23:11,19:23:11,6945,7,,,,1799.72,0
5660130,19:23:33,19:23:33,6946,8,,,,2108.91,0
5660130,19:24:05,19:24:05,8935,9,,,,2432.28,0
5660130,19:25:08,19:25:08,3158,10,,,,2861.56,0
5660130,19:25:28,19:25:28,3159,11,,,,3086.7,0
5660130,19:26:00,19:26:00,7244,12,,,,3490.12,
5660130,19:26:34,19:26:34,3246,13,,,,3874.05,0
5660130,19:26:44,19:26:44,7770,14,,,,3946.43,0
5660130,19:27:25,19:27:25,9469,15,,,,4301.87,0
5660130,19:28:23,19:28:23,8067,16,,,,4619.26,0
5660130,19:28:53,19:28:53,9470,17,,,,4880.71,0
5660130,19:29:35,19:29:35,7773,18,,,,5082.99,0
5660130,19:30:41,19:30:41,7774,19,,,,5641.52,0
5660130,19:31:41,19:31:41,7533,20,,,,6359.99,0
5660130,19:32:00,19:32:00,1665,21,,,,6601.75,
5660130,19:32:17,19:32:17,1666,22,,,,6806.19,0
5660130,19:32:57,19:32:57,1588,23,,,,7209.08,0
5660130,19:33:24,19:33:24,1589,24,,,,7506.95,0
5660130,19:33:57,19:33:57,1590,25,,,,7842.09,0
5660130,19:34:20,19:34:20,1591,26,,,,8120.4,0
5660130,19:34:59,19:34:59,1592,27,,,,8524.01,0
5660130,19:35:20,19:35:20,1593,28,,,,8738.15,0
5660130,19:35:37,19:35:37,1594,29,,,,8931.67,0
5660130,19:35:52,19:35:52,1595,30,,,,9093.85,0
5660130,19:36:17,19:36:17,1596,31,,,,9390.19,0
5660130,19:37:46,19:37:46,1363,32,,,,9939.01,0
5660130,19:38:09,19:38:09,1597,33,,,,10214.35,0
5660130,19:39:00,19:39:00,622,34,,,,10758.96,
5660130,19:44:03,19:44:03,623,35,,,,14443.15,0
5660130,19:49:00,19:49:00,9922,36,,1,,17982.97,
5990010,11:20:00,11:20:00,9482,1,,,1,0,
5990010,11:20:20,11:20:20,241,2,,,,202.13,0
5990010,11:21:49,11:21:49,8242,3,,,,633.9,0
5990010,11:22:12,11:22:12,6310,4,,,,892.35,0
5990010,11:22:36,11:22:36,6311,5,,,,1119.85,0
5990010,11:23:20,11:23:20,6944,6,,,,1553.65,0
5990010,11:23:43,11:23:43,6945,7,,,,1799.72,0
5990010,11:24:08,11:24:08,6946,8,,,,2108.91,0
5990010,11:24:46,11:24:46,8935,9,,,,2432.28,0
5990010,11:25:59,11:25:59,3158,10,,,,2861.56,0
5990010,11:26:23,11:26:23,3159,11,,,,3086.7,0
5990010,11:27:00,11:27:00,7244,12,,,,3490.12,
5990010,11:27:34,11:27:34,3246,13,,,,3874.05,0
5990010,11:27:44,11:27:44,7770,14,,,,3946.43,0
5990010,11:28:25,11:28:25,9469,15,,,,4301.87,0
5990010,11:29:23,11:29:23,8067,16,,,,4619.26,0
5990010,11:29:53,11:29:53,9470,17,,,,4880.71,0
5990010,11:30:35,11:30:35,7773,18,,,,5082.99,0
5990010,11:31:41,11:31:41,7774,19,,,,5641.52,0
5990010,11:32:41,11:32:41,7533,20,,,,6359.99,0
5990010,11:33:00,11:33:00,1665,21,,,,6601.75,
5990010,11:33:19,11:33:19,1666,22,,,,6806.19,0
5990010,11:34:05,11:34:05,1588,23,,,,7209.08,0
5990010,11:34:36,11:34:36,1589,24,,,,7506.95,0
5990010,11:35:14,11:35:14,1590,25,,,,7842.09,0
5990010,11:35:40,11:35:40,1591,26,,,,8120.4,0
5990010,11:36:25,11:36:25,1592,27,,,,8524.01,0
5990010,11:36:48,11:36:48,1593,28,,,,8738.15,0
5990010,11:37:08,11:37:08,1594,29,,,,8931.67,0
5990010,11:37:25,11:37:25,1595,30,,,,9093.85,0
5990010,11:37:54,11:37:54,1596,31,,,,9390.19,0
5990010,11:39:36,11:39:36,1363,32,,,,9939.01,0
5990010,11:40:02,11:40:02,1597,33,,,,10214.35,0
5990010,11:41:00,11:41:00,622,34,,,,10758.96,
5990010,11:46:03,11:46:03,623,35,,,,14443.15,0
5990010,11:51:00,11:51:00,9922,36,,1,,17982.97,
5990080,11:20:00,11:20:00,9482,1,,,1,0,
5990080,11:20:20,11:20:20,241,2,,,,202.13,0
5990080,11:21:49,11:21:49,8242,3,,,,633.9,0
5990080,11:22:12,11:22:12,6310,4,,,,892.35,0
5990080,11:22:36,11:22:36,6311,5,,,,1119.85,0
5990080,11:23:20,11:23:20,6944,6,,,,1553.65,0
5990080,11:23:43,11:23:43,6945,7,,,,1799.72,0
5990080,11:24:08,11:24:08,6946,8,,,,2108.91,0
5990080,11:24:46,11:24:46,8935,9,,,,2432.28,0
5990080,11:25:59,11:25:59,3158,10,,,,2861.56,0
5990080,11:26:23,11:26:23,3159,11,,,,3086.7,0
5990080,11:27:00,11:27:00,7244,12,,,,3490.12,
5990080,11:27:34,11:27:34,3246,13,,,,3874.05,0
5990080,11:27:44,11:27:44,7770,14,,,,3946.43,0
5990080,11:28:25,11:28:25,9469,15,,,,4301.87,0
5990080,11:29:23,11:29:23,8067,16,,,,4619.26,0
5990080,11:29:53,11:29:53,9470,17,,,,4880.71,0
5990080,11:30:35,11:30:35,7773,18,,,,5082.99,0
5990080,11:31:41,11:31:41,7774,19,,,,5641.52,0
5990080,11:32:41,11:32:41,7533,20,,,,6359.99,0
5990080,11:33:00,11:33:00,1665,21,,,,6601.75,
5990080,11:33:19,11:33:19,1666,22,,,,6806.19,0
5990080,11:34:05,11:34:05,1588,23,,,,7209.08,0
5990080,11:34:36,11:34:36,1589,24,,,,7506.95,0
5990080,11:35:14,11:35:14,1590,25,,,,7842.09,0
5990080,11:35:40,11:35:40,1591,26,,,,8120.4,0
5990080,11:36:25,11:36:25,1592,27,,,,8524.01,0
5990080,11:36:48,11:36:48,1593,28,,,,8738.15,0
5990080,11:37:08,11:37:08,1594,29,,,,8931.67,0
5990080,11:37:25,11:37:25,1595,30,,,,9093.85,0
5990080,11:37:54,11:37:54,1596,31,,,,9390.19,0
5990080,11:39:36,11:39:36,1363,32,,,,9939.01,0
5990080,11:40:02,11:40:02,1597,33,,,,10214.35,0
5990080,11:41:00,11:41:00,622,34,,,,10758.96,
5990080,11:46:03,11:46:03,623,35,,,,14443.15,0
5990080,11:51:00,11:51:00,9922,36,,1,,17982.97,
5990130,11:20:00,11:20:00,9482,1,,,1,0,
5990130,11:20:20,11:20:20,241,2,,,,202.13,0
5990130,11:21:49,11:21:49,8242,3,,,,633.9,0
5990130,11:22:12,11:22:12,6310,4,,,,892.35,0
5990130,11:22:36,11:22:36,6311,5,,,,1119.85,0
5990130,11:23:20,11:23:20,6944,6,,,,1553.65,0
5990130,11:23:43,11:23:43,6945,7,,,,1799.72,0
5990130,11:24:08,11:24:08,6946,8,,,,2108.91,0
5990130,11:24:46,11:24:46,8935,9,,,,2432.28,0
5990130,11:25:59,11:25:59,3158,10,,,,2861.56,0
5990130,11:26:23,11:26:23,3159,11,,,,3086.7,0
5990130,11:27:00,11:27:00,7244,12,,,,3490.12,
5990130,11:27:34,11:27:34,3246,13,,,,3874.05,0
5990130,11:27:44,11:27:44,7770,14,,,,3946.43,0
5990130,11:28:25,11:28:25,9469,15,,,,4301.87,0
5990130,11:29:23,11:29:23,8067,16,,,,4619.26,0
5990130,11:29:53,11:29:53,9470,17,,,,4880.71,0
5990130,11:30:35,11:30:35,7773,18,,,,5082.99,0
5990130,11:31:41,11:31:41,7774,19,,,,5641.52,0
5990130,11:32:41,11:32:41,7533,20,,,,6359.99,0
5990130,11:33:00,11:33:00,1665,21,,,,6601.75,
5990130,11:33:19,11:33:19,1666,22,,,,6806.19,0
5990130,11:34:05,11:34:05,1588,23,,,,7209.08,0
5990130,11:34:36,11:34:36,1589,24,,,,7506.95,0
5990130,11:35:14,11:35:14,1590,25,,,,7842.09,0
5990130,11:35:40,11:35:40,1591,26,,,,8120.4,0
5990130,11:36:25,11:36:25,1592,27,,,,8524.01,0
5990130,11:36:48,11:36:48,1593,28,,,,8738.15,0
5990130,11:37:08,11:37:08,1594,29,,,,8931.67,0
5990130,11:37:25,11:37:25,1595,30,,,,9093.85,0
5990130,11:37:54,11:37:54,1596,31,,,,9390.19,0
5990130,11:39:36,11:39:36,1363,32,,,,9939.01,0
5990130,11:40:02,11:40:02,1597,33,,,,10214.35,0
5990130,11:41:00,11:41:00,622,34,,,,10758.96,
5990130,11:46:03,11:46:03,623,35,,,,14443.15,0
5990130,11:51:00,11:51:00,9922,36,,1,,17982.97,
6306010,20:20:00,20:20:00,9482,1,,,1,0,
6306010,20:20:17,20:20:17,241,2,,,,202.13,0
6306010,20:21:34,20:21:34,8242,3,,,,633.9,0
6306010,20:21:53,20:21:53,6310,4,,,,892.35,0
6306010,20:22:14,20:22:14,6311,5,,,,1119.85,0
6306010,20:22:51,20:22:51,6944,6,,,,1553.65,0
6306010,20:23:11,20:23:11,6945,7,,,,1799.72,0
6306010,20:23:33,20:23:33,6946,8,,,,2108.91,0
6306010,20:24:05,20:24:05,8935,9,,,,2432.28,0
6306010,20:25:08,20:25:08,3158,10,,,,2861.56,0
6306010,20:25:28,20:25:28,3159,11,,,,3086.7,0
6306010,20:26:00,20:26:00,7244,12,,,,3490.12,
6306010,20:26:34,20:26:34,3246,13,,,,3874.05,0
6306010,20:26:44,20:26:44,7770,14,,,,3946.43,0
6306010,20:27:25,20:27:25,9469,15,,,,4301.87,0
6306010,20:28:23,20:28:23,8067,16,,,,4619.26,0
6306010,20:28:53,20:28:53,9470,17,,,,4880.71,0
6306010,20:29:35,20:29:35,7773,18,,,,5082.99,0
6306010,20:30:41,20:30:41,7774,19,,,,5641.52,0
6306010,20:31:41,20:31:41,7533,20,,,,6359.99,0
6306010,20:32:00,20:32:00,1665,21,,,,6601.75,
6306010,20:32:17,20:32:17,1666,22,,,,6806.19,0
6306010,20:32:57,20:32:57,1588,23,,,,7209.08,0
6306010,20:33:24,20:33:24,1589,24,,,,7506.95,0
6306010,20:33:57,20:33:57,1590,25,,,,7842.09,0
6306010,20:34:20,20:34:20,1591,26,,,,8120.4,0
6306010,20:34:59,20:34:59,1592,27,,,,8524.01,0
6306010,20:35:20,20:35:20,1593,28,,,,8738.15,0
6306010,20:35:37,20:35:37,1594,29,,,,8931.67,0
6306010,20:35:52,20:35:52,1595,30,,,,9093.85,0
6306010,20:36:17,20:36:17,1596,31,,,,9390.19,0
6306010,20:37:46,20:37:46,1363,32,,,,9939.01,0
6306010,20:38:09,20:38:09,1597,33,,,,10214.35,0
6306010,20:39:00,20:39:00,622,34,,,,10758.96,
6306010,20:44:03,20:44:03,623,35,,,,14443.15,0
6306010,20:49:00,20:49:00,9922,36,,1,,17982.97,
6306080,20:20:00,20:20:00,9482,1,,,1,0,
6306080,20:20:17,20:20:17,241,2,,,,202.13,0
6306080,20:21:34,20:21:34,8242,3,,,,633.9,0
6306080,20:21:53,20:21:53,6310,4,,,,892.35,0
6306080,20:22:14,20:22:14,6311,5,,,,1119.85,0
6306080,20:22:51,20:22:51,6944,6,,,,1553.65,0
6306080,20:23:11,20:23:11,6945,7,,,,1799.72,0
6306080,20:23:33,20:23:33,6946,8,,,,2108.91,0
6306080,20:24:05,20:24:05,8935,9,,,,2432.28,0
6306080,20:25:08,20:25:08,3158,10,,,,2861.56,0
6306080,20:25:28,20:25:28,3159,11,,,,3086.7,0
6306080,20:26:00,20:26:00,7244,12,,,,3490.12,
6306080,20:26:34,20:26:34,3246,13,,,,3874.05,0
6306080,20:26:44,20:26:44,7770,14,,,,3946.43,0
6306080,20:27:25,20:27:25,9469,15,,,,4301.87,0
6306080,20:28:23,20:28:23,8067,16,,,,4619.26,0
6306080,20:28:53,20:28:53,9470,17,,,,4880.71,0
6306080,20:29:35,20:29:35,7773,18,,,,5082.99,0
6306080,20:30:41,20:30:41,7774,19,,,,5641.52,0
6306080,20:31:41,20:31:41,7533,20,,,,6359.99,0
6306080,20:32:00,20:32:00,1665,21,,,,6601.75,
6306080,20:32:17,20:32:17,1666,22,,,,6806.19,0
6306080,20:32:57,20:32:57,1588,23,,,,7209.08,0
6306080,20:33:24,20:33:24,1589,24,,,,7506.95,0
6306080,20:33:57,20:33:57,1590,25,,,,7842.09,0
6306080,20:34:20,20:34:20,1591,26,,,,8120.4,0
6306080,20:34:59,20:34:59,1592,27,,,,8524.01,0
6306080,20:35:20,20:35:20,1593,28,,,,8738.15,0
6306080,20:35:37,20:35:37,1594,29,,,,8931.67,0
6306080,20:35:52,20:35:52,1595,30,,,,9093.85,0
6306080,20:36:17,20:36:17,1596,31,,,,9390.19,0
6306080,20:37:46,20:37:46,1363,32,,,,9939.01,0
6306080,20:38:09,20:38:09,1597,33,,,,10214.35,0
6306080,20:39:00,20:39:00,622,34,,,,10758.96,
6306080,20:44:03,20:44:03,623,35,,,,14443.15,0
6306080,20:49:00,20:49:00,9922,36,,1,,17982.97,
6306130,20:20:00,20:20:00,9482,1,,,1,0,
6306130,20:20:17,20:20:17,241,2,,,,202.13,0
6306130,20:21:34,20:21:34,8242,3,,,,633.9,0
6306130,20:21:53,20:21:53,6310,4,,,,892.35,0
6306130,20:22:14,20:22:14,6311,5,,,,1119.85,0
6306130,20:22:51,20:22:51,6944,6,,,,1553.65,0
6306130,20:23:11,20:23:11,6945,7,,,,1799.72,0
6306130,20:23:33,20:23:33,6946,8,,,,2108.91,0
6306130,20:24:05,20:24:05,8935,9,,,,2432.28,0
6306130,20:25:08,20:25:08,3158,10,,,,2861.56,0
6306130,20:25:28,20:25:28,3159,11,,,,3086.7,0
6306130,20:26:00,20:26:00,7244,12,,,,3490.12,
6306130,20:26:34,20:26:34,3246,13,,,,3874.05,0
6306130,20:26:44,20:26:44,7770,14,,,,3946.43,0
6306130,20:27:25,20:27:25,9469,15,,,,4301.87,0
6306130,20:28:23,20:28:23,8067,16,,,,4619.26,0
6306130,20:28:53,20:28:53,9470,17,,,,4880.71,0
6306130,20:29:35,20:29:35,7773,18,,,,5082.99,0
6306130,20:30:41,20:30:41,7774,19,,,,5641.52,0
6306130,20:31:41,20:31:41,7533,20,,,,6359.99,0
6306130,20:32:00,20:32:00,1665,21,,,,6601.75,
6306130,20:32:17,20:32:17,1666,22,,,,6806.19,0
6306130,20:32:57,20:32:57,1588,23,,,,7209.08,0
6306130,20:33:24,20:33:24,1589,24,,,,7506.95,0
6306130,20:33:57,20:33:57,1590,25,,,,7842.09,0
6306130,20:34:20,20:34:20,1591,26,,,,8120.4,0
6306130,20:34:59,20:34:59,1592,27,,,,8524.01,0
6306130,20:35:20,20:35:20,1593,28,,,,8738.15,0
6306130,20:35:37,20:35:37,1594,29,,,,8931.67,0
6306130,20:35:52,20:35:52,1595,30,,,,9093.85,0
6306130,20:36:17,20:36:17,1596,31,,,,9390.19,0
6306130,20:37:46,20:37:46,1363,32,,,,9939.01,0
6306130,20:38:09,20:38:09,1597,33,,,,10214.35,0
6306130,20:39:00,20:39:00,622,34,,,,10758.96,
6306130,20:44:03,20:44:03,623,35,,,,14443.15,0
6306130,20:49:00,20:49:00,9922,36,,1,,17982.97,
7093020,06:07:00,06:07:00,9482,1,,,1,0,
7093020,06:07:20,06:07:20,241,2,,,,202.13,0
7093020,06:08:49,06:08:49,8242,3,,,,633.9,0
7093020,06:09:12,06:09:12,6310,4,,,,892.35,0
7093020,06:09:36,06:09:36,6311,5,,,,1119.85,0
7093020,06:10:20,06:10:20,6944,6,,,,1553.65,0
7093020,06:10:43,06:10:43,6945,7,,,,1799.72,0
7093020,06:11:08,06:11:08,6946,8,,,,2108.91,0
7093020,06:11:46,06:11:46,8935,9,,,,2432.28,0
7093020,06:12:59,06:12:59,3158,10,,,,2861.56,0
7093020,06:13:23,06:13:23,3159,11,,,,3086.7,0
7093020,06:14:00,06:14:00,7244,12,,,,3490.12,
7093020,06:14:40,06:14:40,3246,13,,,,3874.05,0
7093020,06:14:52,06:14:52,7770,14,,,,3946.43,0
7093020,06:15:40,06:15:40,9469,15,,,,4301.87,0
7093020,06:16:47,06:16:47,8067,16,,,,4619.26,0
7093020,06:17:22,06:17:22,9470,17,,,,4880.71,0
7093020,06:18:10,06:18:10,7773,18,,,,5082.99,0
7093020,06:19:28,06:19:28,7774,19,,,,5641.52,0
7093020,06:20:37,06:20:37,7533,20,,,,6360,0
7093020,06:21:00,06:21:00,1665,21,,,,6601.76,
7093020,06:21:21,06:21:21,1666,22,,,,6806.2,0
7093020,06:22:12,06:22:12,1588,23,,,,7209.09,0
7093020,06:22:47,06:22:47,1589,24,,,,7506.96,0
7093020,06:23:29,06:23:29,1590,25,,,,7842.1,0
7093020,06:23:58,06:23:58,1591,26,,,,8120.41,0
7093020,06:24:47,06:24:47,1592,27,,,,8524.02,0
7093020,06:25:14,06:25:14,1593,28,,,,8738.16,0
7093020,06:25:35,06:25:35,1594,29,,,,8931.68,0
7093020,06:25:54,06:25:54,1595,30,,,,9093.86,0
7093020,06:26:26,06:26:26,1596,31,,,,9390.2,0
7093020,06:28:19,06:28:19,1363,32,,,,9939.02,0
7093020,06:28:53,06:28:53,1597,33,,,,10214.45,0
7093020,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
7093020,06:30:00,06:30:00,622,35,,,,10784.24,
7093020,06:35:33,06:35:33,623,36,,,,14468.43,0
7093020,06:41:00,06:41:00,9922,37,,1,,18008.25,
7093030,06:07:00,06:07:00,9482,1,,,1,0,
7093030,06:07:20,06:07:20,241,2,,,,202.13,0
7093030,06:08:49,06:08:49,8242,3,,,,633.9,0
7093030,06:09:12,06:09:12,6310,4,,,,892.35,0
7093030,06:09:36,06:09:36,6311,5,,,,1119.85,0
7093030,06:10:20,06:10:20,6944,6,,,,1553.65,0
7093030,06:10:43,06:10:43,6945,7,,,,1799.72,0
7093030,06:11:08,06:11:08,6946,8,,,,2108.91,0
7093030,06:11:46,06:11:46,8935,9,,,,2432.28,0
7093030,06:12:59,06:12:59,3158,10,,,,2861.56,0
7093030,06:13:23,06:13:23,3159,11,,,,3086.7,0
7093030,06:14:00,06:14:00,7244,12,,,,3490.12,
7093030,06:14:40,06:14:40,3246,13,,,,3874.05,0
7093030,06:14:52,06:14:52,7770,14,,,,3946.43,0
7093030,06:15:40,06:15:40,9469,15,,,,4301.87,0
7093030,06:16:47,06:16:47,8067,16,,,,4619.26,0
7093030,06:17:22,06:17:22,9470,17,,,,4880.71,0
7093030,06:18:10,06:18:10,7773,18,,,,5082.99,0
7093030,06:19:28,06:19:28,7774,19,,,,5641.52,0
7093030,06:20:37,06:20:37,7533,20,,,,6360,0
7093030,06:21:00,06:21:00,1665,21,,,,6601.76,
7093030,06:21:21,06:21:21,1666,22,,,,6806.2,0
7093030,06:22:12,06:22:12,1588,23,,,,7209.09,0
7093030,06:22:47,06:22:47,1589,24,,,,7506.96,0
7093030,06:23:29,06:23:29,1590,25,,,,7842.1,0
7093030,06:23:58,06:23:58,1591,26,,,,8120.41,0
7093030,06:24:47,06:24:47,1592,27,,,,8524.02,0
7093030,06:25:14,06:25:14,1593,28,,,,8738.16,0
7093030,06:25:35,06:25:35,1594,29,,,,8931.68,0
7093030,06:25:54,06:25:54,1595,30,,,,9093.86,0
7093030,06:26:26,06:26:26,1596,31,,,,9390.2,0
7093030,06:28:19,06:28:19,1363,32,,,,9939.02,0
7093030,06:28:53,06:28:53,1597,33,,,,10214.45,0
7093030,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
7093030,06:30:00,06:30:00,622,35,,,,10784.24,
7093030,06:35:33,06:35:33,623,36,,,,14468.43,0
7093030,06:41:00,06:41:00,9922,37,,1,,18008.25,
7093040,06:07:00,06:07:00,9482,1,,,1,0,
7093040,06:07:20,06:07:20,241,2,,,,202.13,0
7093040,06:08:49,06:08:49,8242,3,,,,633.9,0
7093040,06:09:12,06:09:12,6310,4,,,,892.35,0
7093040,06:09:36,06:09:36,6311,5,,,,1119.85,0
7093040,06:10:20,06:10:20,6944,6,,,,1553.65,0
7093040,06:10:43,06:10:43,6945,7,,,,1799.72,0
7093040,06:11:08,06:11:08,6946,8,,,,2108.91,0
7093040,06:11:46,06:11:46,8935,9,,,,2432.28,0
7093040,06:12:59,06:12:59,3158,10,,,,2861.56,0
7093040,06:13:23,06:13:23,3159,11,,,,3086.7,0
7093040,06:14:00,06:14:00,7244,12,,,,3490.12,
7093040,06:14:40,06:14:40,3246,13,,,,3874.05,0
7093040,06:14:52,06:14:52,7770,14,,,,3946.43,0
7093040,06:15:40,06:15:40,9469,15,,,,4301.87,0
7093040,06:16:47,06:16:47,8067,16,,,,4619.26,0
7093040,06:17:22,06:17:22,9470,17,,,,4880.71,0
7093040,06:18:10,06:18:10,7773,18,,,,5082.99,0
7093040,06:19:28,06:19:28,7774,19,,,,5641.52,0
7093040,06:20:37,06:20:37,7533,20,,,,6360,0
7093040,06:21:00,06:21:00,1665,21,,,,6601.76,
7093040,06:21:21,06:21:21,1666,22,,,,6806.2,0
7093040,06:22:12,06:22:12,1588,23,,,,7209.09,0
7093040,06:22:47,06:22:47,1589,24,,,,7506.96,0
7093040,06:23:29,06:23:29,1590,25,,,,7842.1,0
7093040,06:23:58,06:23:58,1591,26,,,,8120.41,0
7093040,06:24:47,06:24:47,1592,27,,,,8524.02,0
7093040,06:25:14,06:25:14,1593,28,,,,8738.16,0
7093040,06:25:35,06:25:35,1594,29,,,,8931.68,0
7093040,06:25:54,06:25:54,1595,30,,,,9093.86,0
7093040,06:26:26,06:26:26,1596,31,,,,9390.2,0
7093040,06:28:19,06:28:19,1363,32,,,,9939.02,0
7093040,06:28:53,06:28:53,1597,33,,,,10214.45,0
7093040,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
7093040,06:30:00,06:30:00,622,35,,,,10784.24,
7093040,06:35:33,06:35:33,623,36,,,,14468.43,0
7093040,06:41:00,06:41:00,9922,37,,1,,18008.25,
7093050,06:07:00,06:07:00,9482,1,,,1,0,
7093050,06:07:20,06:07:20,241,2,,,,202.13,0
7093050,06:08:49,06:08:49,8242,3,,,,633.9,0
7093050,06:09:12,06:09:12,6310,4,,,,892.35,0
7093050,06:09:36,06:09:36,6311,5,,,,1119.85,0
7093050,06:10:20,06:10:20,6944,6,,,,1553.65,0
7093050,06:10:43,06:10:43,6945,7,,,,1799.72,0
7093050,06:11:08,06:11:08,6946,8,,,,2108.91,0
7093050,06:11:46,06:11:46,8935,9,,,,2432.28,0
7093050,06:12:59,06:12:59,3158,10,,,,2861.56,0
7093050,06:13:23,06:13:23,3159,11,,,,3086.7,0
7093050,06:14:00,06:14:00,7244,12,,,,3490.12,
7093050,06:14:40,06:14:40,3246,13,,,,3874.05,0
7093050,06:14:52,06:14:52,7770,14,,,,3946.43,0
7093050,06:15:40,06:15:40,9469,15,,,,4301.87,0
7093050,06:16:47,06:16:47,8067,16,,,,4619.26,0
7093050,06:17:22,06:17:22,9470,17,,,,4880.71,0
7093050,06:18:10,06:18:10,7773,18,,,,5082.99,0
7093050,06:19:28,06:19:28,7774,19,,,,5641.52,0
7093050,06:20:37,06:20:37,7533,20,,,,6360,0
7093050,06:21:00,06:21:00,1665,21,,,,6601.76,
7093050,06:21:21,06:21:21,1666,22,,,,6806.2,0
7093050,06:22:12,06:22:12,1588,23,,,,7209.09,0
7093050,06:22:47,06:22:47,1589,24,,,,7506.96,0
7093050,06:23:29,06:23:29,1590,25,,,,7842.1,0
7093050,06:23:58,06:23:58,1591,26,,,,8120.41,0
7093050,06:24:47,06:24:47,1592,27,,,,8524.02,0
7093050,06:25:14,06:25:14,1593,28,,,,8738.16,0
7093050,06:25:35,06:25:35,1594,29,,,,8931.68,0
7093050,06:25:54,06:25:54,1595,30,,,,9093.86,0
7093050,06:26:26,06:26:26,1596,31,,,,9390.2,0
7093050,06:28:19,06:28:19,1363,32,,,,9939.02,0
7093050,06:28:53,06:28:53,1597,33,,,,10214.45,0
7093050,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
7093050,06:30:00,06:30:00,622,35,,,,10784.24,
7093050,06:35:33,06:35:33,623,36,,,,14468.43,0
7093050,06:41:00,06:41:00,9922,37,,1,,18008.25,
7093060,06:07:00,06:07:00,9482,1,,,1,0,
7093060,06:07:20,06:07:20,241,2,,,,202.13,0
7093060,06:08:49,06:08:49,8242,3,,,,633.9,0
7093060,06:09:12,06:09:12,6310,4,,,,892.35,0
7093060,06:09:36,06:09:36,6311,5,,,,1119.85,0
7093060,06:10:20,06:10:20,6944,6,,,,1553.65,0
7093060,06:10:43,06:10:43,6945,7,,,,1799.72,0
7093060,06:11:08,06:11:08,6946,8,,,,2108.91,0
7093060,06:11:46,06:11:46,8935,9,,,,2432.28,0
7093060,06:12:59,06:12:59,3158,10,,,,2861.56,0
7093060,06:13:23,06:13:23,3159,11,,,,3086.7,0
7093060,06:14:00,06:14:00,7244,12,,,,3490.12,
7093060,06:14:40,06:14:40,3246,13,,,,3874.05,0
7093060,06:14:52,06:14:52,7770,14,,,,3946.43,0
7093060,06:15:40,06:15:40,9469,15,,,,4301.87,0
7093060,06:16:47,06:16:47,8067,16,,,,4619.26,0
7093060,06:17:22,06:17:22,9470,17,,,,4880.71,0
7093060,06:18:10,06:18:10,7773,18,,,,5082.99,0
7093060,06:19:28,06:19:28,7774,19,,,,5641.52,0
7093060,06:20:37,06:20:37,7533,20,,,,6360,0
7093060,06:21:00,06:21:00,1665,21,,,,6601.76,
7093060,06:21:21,06:21:21,1666,22,,,,6806.2,0
7093060,06:22:12,06:22:12,1588,23,,,,7209.09,0
7093060,06:22:47,06:22:47,1589,24,,,,7506.96,0
7093060,06:23:29,06:23:29,1590,25,,,,7842.1,0
7093060,06:23:58,06:23:58,1591,26,,,,8120.41,0
7093060,06:24:47,06:24:47,1592,27,,,,8524.02,0
7093060,06:25:14,06:25:14,1593,28,,,,8738.16,0
7093060,06:25:35,06:25:35,1594,29,,,,8931.68,0
7093060,06:25:54,06:25:54,1595,30,,,,9093.86,0
7093060,06:26:26,06:26:26,1596,31,,,,9390.2,0
7093060,06:28:19,06:28:19,1363,32,,,,9939.02,0
7093060,06:28:53,06:28:53,1597,33,,,,10214.45,0
7093060,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
7093060,06:30:00,06:30:00,622,35,,,,10784.24,
7093060,06:35:33,06:35:33,623,36,,,,14468.43,0
7093060,06:41:00,06:41:00,9922,37,,1,,18008.25,
7093090,06:07:00,06:07:00,9482,1,,,1,0,
7093090,06:07:20,06:07:20,241,2,,,,202.13,0
7093090,06:08:49,06:08:49,8242,3,,,,633.9,0
7093090,06:09:12,06:09:12,6310,4,,,,892.35,0
7093090,06:09:36,06:09:36,6311,5,,,,1119.85,0
7093090,06:10:20,06:10:20,6944,6,,,,1553.65,0
7093090,06:10:43,06:10:43,6945,7,,,,1799.72,0
7093090,06:11:08,06:11:08,6946,8,,,,2108.91,0
7093090,06:11:46,06:11:46,8935,9,,,,2432.28,0
7093090,06:12:59,06:12:59,3158,10,,,,2861.56,0
7093090,06:13:23,06:13:23,3159,11,,,,3086.7,0
7093090,06:14:00,06:14:00,7244,12,,,,3490.12,
7093090,06:14:40,06:14:40,3246,13,,,,3874.05,0
7093090,06:14:52,06:14:52,7770,14,,,,3946.43,0
7093090,06:15:40,06:15:40,9469,15,,,,4301.87,0
7093090,06:16:47,06:16:47,8067,16,,,,4619.26,0
7093090,06:17:22,06:17:22,9470,17,,,,4880.71,0
7093090,06:18:10,06:18:10,7773,18,,,,5082.99,0
7093090,06:19:28,06:19:28,7774,19,,,,5641.52,0
7093090,06:20:37,06:20:37,7533,20,,,,6360,0
7093090,06:21:00,06:21:00,1665,21,,,,6601.76,
7093090,06:21:21,06:21:21,1666,22,,,,6806.2,0
7093090,06:22:12,06:22:12,1588,23,,,,7209.09,0
7093090,06:22:47,06:22:47,1589,24,,,,7506.96,0
7093090,06:23:29,06:23:29,1590,25,,,,7842.1,0
7093090,06:23:58,06:23:58,1591,26,,,,8120.41,0
7093090,06:24:47,06:24:47,1592,27,,,,8524.02,0
7093090,06:25:14,06:25:14,1593,28,,,,8738.16,0
7093090,06:25:35,06:25:35,1594,29,,,,8931.68,0
7093090,06:25:54,06:25:54,1595,30,,,,9093.86,0
7093090,06:26:26,06:26:26,1596,31,,,,9390.2,0
7093090,06:28:19,06:28:19,1363,32,,,,9939.02,0
7093090,06:28:53,06:28:53,1597,33,,,,10214.45,0
7093090,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
7093090,06:30:00,06:30:00,622,35,,,,10784.24,
7093090,06:35:33,06:35:33,623,36,,,,14468.43,0
7093090,06:41:00,06:41:00,9922,37,,1,,18008.25,
7093100,06:07:00,06:07:00,9482,1,,,1,0,
7093100,06:07:20,06:07:20,241,2,,,,202.13,0
7093100,06:08:49,06:08:49,8242,3,,,,633.9,0
7093100,06:09:12,06:09:12,6310,4,,,,892.35,0
7093100,06:09:36,06:09:36,6311,5,,,,1119.85,0
7093100,06:10:20,06:10:20,6944,6,,,,1553.65,0
7093100,06:10:43,06:10:43,6945,7,,,,1799.72,0
7093100,06:11:08,06:11:08,6946,8,,,,2108.91,0
7093100,06:11:46,06:11:46,8935,9,,,,2432.28,0
7093100,06:12:59,06:12:59,3158,10,,,,2861.56,0
7093100,06:13:23,06:13:23,3159,11,,,,3086.7,0
7093100,06:14:00,06:14:00,7244,12,,,,3490.12,
7093100,06:14:40,06:14:40,3246,13,,,,3874.05,0
7093100,06:14:52,06:14:52,7770,14,,,,3946.43,0
7093100,06:15:40,06:15:40,9469,15,,,,4301.87,0
7093100,06:16:47,06:16:47,8067,16,,,,4619.26,0
7093100,06:17:22,06:17:22,9470,17,,,,4880.71,0
7093100,06:18:10,06:18:10,7773,18,,,,5082.99,0
7093100,06:19:28,06:19:28,7774,19,,,,5641.52,0
7093100,06:20:37,06:20:37,7533,20,,,,6360,0
7093100,06:21:00,06:21:00,1665,21,,,,6601.76,
7093100,06:21:21,06:21:21,1666,22,,,,6806.2,0
7093100,06:22:12,06:22:12,1588,23,,,,7209.09,0
7093100,06:22:47,06:22:47,1589,24,,,,7506.96,0
7093100,06:23:29,06:23:29,1590,25,,,,7842.1,0
7093100,06:23:58,06:23:58,1591,26,,,,8120.41,0
7093100,06:24:47,06:24:47,1592,27,,,,8524.02,0
7093100,06:25:14,06:25:14,1593,28,,,,8738.16,0
7093100,06:25:35,06:25:35,1594,29,,,,8931.68,0
7093100,06:25:54,06:25:54,1595,30,,,,9093.86,0
7093100,06:26:26,06:26:26,1596,31,,,,9390.2,0
7093100,06:28:19,06:28:19,1363,32,,,,9939.02,0
7093100,06:28:53,06:28:53,1597,33,,,,10214.45,0
7093100,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
7093100,06:30:00,06:30:00,622,35,,,,10784.24,
7093100,06:35:33,06:35:33,623,36,,,,14468.43,0
7093100,06:41:00,06:41:00,9922,37,,1,,18008.25,
7093110,06:07:00,06:07:00,9482,1,,,1,0,
7093110,06:07:20,06:07:20,241,2,,,,202.13,0
7093110,06:08:49,06:08:49,8242,3,,,,633.9,0
7093110,06:09:12,06:09:12,6310,4,,,,892.35,0
7093110,06:09:36,06:09:36,6311,5,,,,1119.85,0
7093110,06:10:20,06:10:20,6944,6,,,,1553.65,0
7093110,06:10:43,06:10:43,6945,7,,,,1799.72,0
7093110,06:11:08,06:11:08,6946,8,,,,2108.91,0
7093110,06:11:46,06:11:46,8935,9,,,,2432.28,0
7093110,06:12:59,06:12:59,3158,10,,,,2861.56,0
7093110,06:13:23,06:13:23,3159,11,,,,3086.7,0
7093110,06:14:00,06:14:00,7244,12,,,,3490.12,
7093110,06:14:40,06:14:40,3246,13,,,,3874.05,0
7093110,06:14:52,06:14:52,7770,14,,,,3946.43,0
7093110,06:15:40,06:15:40,9469,15,,,,4301.87,0
7093110,06:16:47,06:16:47,8067,16,,,,4619.26,0
7093110,06:17:22,06:17:22,9470,17,,,,4880.71,0
7093110,06:18:10,06:18:10,7773,18,,,,5082.99,0
7093110,06:19:28,06:19:28,7774,19,,,,5641.52,0
7093110,06:20:37,06:20:37,7533,20,,,,6360,0
7093110,06:21:00,06:21:00,1665,21,,,,6601.76,
7093110,06:21:21,06:21:21,1666,22,,,,6806.2,0
7093110,06:22:12,06:22:12,1588,23,,,,7209.09,0
7093110,06:22:47,06:22:47,1589,24,,,,7506.96,0
7093110,06:23:29,06:23:29,1590,25,,,,7842.1,0
7093110,06:23:58,06:23:58,1591,26,,,,8120.41,0
7093110,06:24:47,06:24:47,1592,27,,,,8524.02,0
7093110,06:25:14,06:25:14,1593,28,,,,8738.16,0
7093110,06:25:35,06:25:35,1594,29,,,,8931.68,0
7093110,06:25:54,06:25:54,1595,30,,,,9093.86,0
7093110,06:26:26,06:26:26,1596,31,,,,9390.2,0
7093110,06:28:19,06:28:19,1363,32,,,,9939.02,0
7093110,06:28:53,06:28:53,1597,33,,,,10214.45,0
7093110,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
7093110,06:30:00,06:30:00,622,35,,,,10784.24,
7093110,06:35:33,06:35:33,623,36,,,,14468.43,0
7093110,06:41:00,06:41:00,9922,37,,1,,18008.25,
7289010,20:50:00,20:50:00,9482,1,,,1,0,
7289010,20:50:17,20:50:17,241,2,,,,202.13,0
7289010,20:51:34,20:51:34,8242,3,,,,633.9,0
7289010,20:51:53,20:51:53,6310,4,,,,892.35,0
7289010,20:52:14,20:52:14,6311,5,,,,1119.85,0
7289010,20:52:51,20:52:51,6944,6,,,,1553.65,0
7289010,20:53:11,20:53:11,6945,7,,,,1799.72,0
7289010,20:53:33,20:53:33,6946,8,,,,2108.91,0
7289010,20:54:05,20:54:05,8935,9,,,,2432.28,0
7289010,20:55:08,20:55:08,3158,10,,,,2861.56,0
7289010,20:55:28,20:55:28,3159,11,,,,3086.7,0
7289010,20:56:00,20:56:00,7244,12,,,,3490.12,
7289010,20:56:34,20:56:34,3246,13,,,,3874.05,0
7289010,20:56:44,20:56:44,7770,14,,,,3946.43,0
7289010,20:57:25,20:57:25,9469,15,,,,4301.87,0
7289010,20:58:23,20:58:23,8067,16,,,,4619.26,0
7289010,20:58:53,20:58:53,9470,17,,,,4880.71,0
7289010,20:59:35,20:59:35,7773,18,,,,5082.99,0
7289010,21:00:41,21:00:41,7774,19,,,,5641.52,0
7289010,21:01:41,21:01:41,7533,20,,,,6359.99,0
7289010,21:02:00,21:02:00,1665,21,,,,6601.75,
7289010,21:02:17,21:02:17,1666,22,,,,6806.19,0
7289010,21:02:57,21:02:57,1588,23,,,,7209.08,0
7289010,21:03:24,21:03:24,1589,24,,,,7506.95,0
7289010,21:03:57,21:03:57,1590,25,,,,7842.09,0
7289010,21:04:20,21:04:20,1591,26,,,,8120.4,0
7289010,21:04:59,21:04:59,1592,27,,,,8524.01,0
7289010,21:05:20,21:05:20,1593,28,,,,8738.15,0
7289010,21:05:37,21:05:37,1594,29,,,,8931.67,0
7289010,21:05:52,21:05:52,1595,30,,,,9093.85,0
7289010,21:06:17,21:06:17,1596,31,,,,9390.19,0
7289010,21:07:46,21:07:46,1363,32,,,,9939.01,0
7289010,21:08:09,21:08:09,1597,33,,,,10214.35,0
7289010,21:09:00,21:09:00,622,34,,,,10758.96,
7289010,21:14:03,21:14:03,623,35,,,,14443.15,0
7289010,21:19:00,21:19:00,9922,36,,1,,17982.97,
7289080,20:50:00,20:50:00,9482,1,,,1,0,
7289080,20:50:17,20:50:17,241,2,,,,202.13,0
7289080,20:51:34,20:51:34,8242,3,,,,633.9,0
7289080,20:51:53,20:51:53,6310,4,,,,892.35,0
7289080,20:52:14,20:52:14,6311,5,,,,1119.85,0
7289080,20:52:51,20:52:51,6944,6,,,,1553.65,0
7289080,20:53:11,20:53:11,6945,7,,,,1799.72,0
7289080,20:53:33,20:53:33,6946,8,,,,2108.91,0
7289080,20:54:05,20:54:05,8935,9,,,,2432.28,0
7289080,20:55:08,20:55:08,3158,10,,,,2861.56,0
7289080,20:55:28,20:55:28,3159,11,,,,3086.7,0
7289080,20:56:00,20:56:00,7244,12,,,,3490.12,
7289080,20:56:34,20:56:34,3246,13,,,,3874.05,0
7289080,20:56:44,20:56:44,7770,14,,,,3946.43,0
7289080,20:57:25,20:57:25,9469,15,,,,4301.87,0
7289080,20:58:23,20:58:23,8067,16,,,,4619.26,0
7289080,20:58:53,20:58:53,9470,17,,,,4880.71,0
7289080,20:59:35,20:59:35,7773,18,,,,5082.99,0
7289080,21:00:41,21:00:41,7774,19,,,,5641.52,0
7289080,21:01:41,21:01:41,7533,20,,,,6359.99,0
7289080,21:02:00,21:02:00,1665,21,,,,6601.75,
7289080,21:02:17,21:02:17,1666,22,,,,6806.19,0
7289080,21:02:57,21:02:57,1588,23,,,,7209.08,0
7289080,21:03:24,21:03:24,1589,24,,,,7506.95,0
7289080,21:03:57,21:03:57,1590,25,,,,7842.09,0
7289080,21:04:20,21:04:20,1591,26,,,,8120.4,0
7289080,21:04:59,21:04:59,1592,27,,,,8524.01,0
7289080,21:05:20,21:05:20,1593,28,,,,8738.15,0
7289080,21:05:37,21:05:37,1594,29,,,,8931.67,0
7289080,21:05:52,21:05:52,1595,30,,,,9093.85,0
7289080,21:06:17,21:06:17,1596,31,,,,9390.19,0
7289080,21:07:46,21:07:46,1363,32,,,,9939.01,0
7289080,21:08:09,21:08:09,1597,33,,,,10214.35,0
7289080,21:09:00,21:09:00,622,34,,,,10758.96,
7289080,21:14:03,21:14:03,623,35,,,,14443.15,0
7289080,21:19:00,21:19:00,9922,36,,1,,17982.97,
7289130,20:50:00,20:50:00,9482,1,,,1,0,
7289130,20:50:17,20:50:17,241,2,,,,202.13,0
7289130,20:51:34,20:51:34,8242,3,,,,633.9,0
7289130,20:51:53,20:51:53,6310,4,,,,892.35,0
7289130,20:52:14,20:52:14,6311,5,,,,1119.85,0
7289130,20:52:51,20:52:51,6944,6,,,,1553.65,0
7289130,20:53:11,20:53:11,6945,7,,,,1799.72,0
7289130,20:53:33,20:53:33,6946,8,,,,2108.91,0
7289130,20:54:05,20:54:05,8935,9,,,,2432.28,0
7289130,20:55:08,20:55:08,3158,10,,,,2861.56,0
7289130,20:55:28,20:55:28,3159,11,,,,3086.7,0
7289130,20:56:00,20:56:00,7244,12,,,,3490.12,
7289130,20:56:34,20:56:34,3246,13,,,,3874.05,0
7289130,20:56:44,20:56:44,7770,14,,,,3946.43,0
7289130,20:57:25,20:57:25,9469,15,,,,4301.87,0
7289130,20:58:23,20:58:23,8067,16,,,,4619.26,0
7289130,20:58:53,20:58:53,9470,17,,,,4880.71,0
7289130,20:59:35,20:59:35,7773,18,,,,5082.99,0
7289130,21:00:41,21:00:41,7774,19,,,,5641.52,0
7289130,21:01:41,21:01:41,7533,20,,,,6359.99,0
7289130,21:02:00,21:02:00,1665,21,,,,6601.75,
7289130,21:02:17,21:02:17,1666,22,,,,6806.19,0
7289130,21:02:57,21:02:57,1588,23,,,,7209.08,0
7289130,21:03:24,21:03:24,1589,24,,,,7506.95,0
7289130,21:03:57,21:03:57,1590,25,,,,7842.09,0
7289130,21:04:20,21:04:20,1591,26,,,,8120.4,0
7289130,21:04:59,21:04:59,1592,27,,,,8524.01,0
7289130,21:05:20,21:05:20,1593,28,,,,8738.15,0
7289130,21:05:37,21:05:37,1594,29,,,,8931.67,0
7289130,21:05:52,21:05:52,1595,30,,,,9093.85,0
7289130,21:06:17,21:06:17,1596,31,,,,9390.19,0
7289130,21:07:46,21:07:46,1363,32,,,,9939.01,0
7289130,21:08:09,21:08:09,1597,33,,,,10214.35,0
7289130,21:09:00,21:09:00,622,34,,,,10758.96,
7289130,21:14:03,21:14:03,623,35,,,,14443.15,0
7289130,21:19:00,21:19:00,9922,36,,1,,17982.97,
736070,18:50:00,18:50:00,9482,1,,,1,0,
736070,18:50:17,18:50:17,241,2,,,,202.13,0
736070,18:51:34,18:51:34,8242,3,,,,633.9,0
736070,18:51:53,18:51:53,6310,4,,,,892.35,0
736070,18:52:14,18:52:14,6311,5,,,,1119.85,0
736070,18:52:51,18:52:51,6944,6,,,,1553.65,0
736070,18:53:11,18:53:11,6945,7,,,,1799.72,0
736070,18:53:33,18:53:33,6946,8,,,,2108.91,0
736070,18:54:05,18:54:05,8935,9,,,,2432.28,0
736070,18:55:08,18:55:08,3158,10,,,,2861.56,0
736070,18:55:28,18:55:28,3159,11,,,,3086.7,0
736070,18:56:00,18:56:00,7244,12,,,,3490.12,
736070,18:56:34,18:56:34,3246,13,,,,3874.05,0
736070,18:56:44,18:56:44,7770,14,,,,3946.43,0
736070,18:57:25,18:57:25,9469,15,,,,4301.87,0
736070,18:58:23,18:58:23,8067,16,,,,4619.26,0
736070,18:58:53,18:58:53,9470,17,,,,4880.71,0
736070,18:59:35,18:59:35,7773,18,,,,5082.99,0
736070,19:00:41,19:00:41,7774,19,,,,5641.52,0
736070,19:01:41,19:01:41,7533,20,,,,6359.99,0
736070,19:02:00,19:02:00,1665,21,,,,6601.75,
736070,19:02:17,19:02:17,1666,22,,,,6806.19,0
736070,19:02:57,19:02:57,1588,23,,,,7209.08,0
736070,19:03:24,19:03:24,1589,24,,,,7506.95,0
736070,19:03:57,19:03:57,1590,25,,,,7842.09,0
736070,19:04:20,19:04:20,1591,26,,,,8120.4,0
736070,19:04:59,19:04:59,1592,27,,,,8524.01,0
736070,19:05:20,19:05:20,1593,28,,,,8738.15,0
736070,19:05:37,19:05:37,1594,29,,,,8931.67,0
736070,19:05:52,19:05:52,1595,30,,,,9093.85,0
736070,19:06:17,19:06:17,1596,31,,,,9390.19,0
736070,19:07:46,19:07:46,1363,32,,,,9939.01,0
736070,19:08:09,19:08:09,1597,33,,,,10214.35,0
736070,19:09:00,19:09:00,622,34,,,,10758.96,
736070,19:14:03,19:14:03,623,35,,,,14443.15,0
736070,19:19:00,19:19:00,9922,36,,1,,17982.97,
736120,18:50:00,18:50:00,9482,1,,,1,0,
736120,18:50:17,18:50:17,241,2,,,,202.13,0
736120,18:51:34,18:51:34,8242,3,,,,633.9,0
736120,18:51:53,18:51:53,6310,4,,,,892.35,0
736120,18:52:14,18:52:14,6311,5,,,,1119.85,0
736120,18:52:51,18:52:51,6944,6,,,,1553.65,0
736120,18:53:11,18:53:11,6945,7,,,,1799.72,0
736120,18:53:33,18:53:33,6946,8,,,,2108.91,0
736120,18:54:05,18:54:05,8935,9,,,,2432.28,0
736120,18:55:08,18:55:08,3158,10,,,,2861.56,0
736120,18:55:28,18:55:28,3159,11,,,,3086.7,0
736120,18:56:00,18:56:00,7244,12,,,,3490.12,
736120,18:56:34,18:56:34,3246,13,,,,3874.05,0
736120,18:56:44,18:56:44,7770,14,,,,3946.43,0
736120,18:57:25,18:57:25,9469,15,,,,4301.87,0
736120,18:58:23,18:58:23,8067,16,,,,4619.26,0
736120,18:58:53,18:58:53,9470,17,,,,4880.71,0
736120,18:59:35,18:59:35,7773,18,,,,5082.99,0
736120,19:00:41,19:00:41,7774,19,,,,5641.52,0
736120,19:01:41,19:01:41,7533,20,,,,6359.99,0
736120,19:02:00,19:02:00,1665,21,,,,6601.75,
736120,19:02:17,19:02:17,1666,22,,,,6806.19,0
736120,19:02:57,19:02:57,1588,23,,,,7209.08,0
736120,19:03:24,19:03:24,1589,24,,,,7506.95,0
736120,19:03:57,19:03:57,1590,25,,,,7842.09,0
736120,19:04:20,19:04:20,1591,26,,,,8120.4,0
736120,19:04:59,19:04:59,1592,27,,,,8524.01,0
736120,19:05:20,19:05:20,1593,28,,,,8738.15,0
736120,19:05:37,19:05:37,1594,29,,,,8931.67,0
736120,19:05:52,19:05:52,1595,30,,,,9093.85,0
736120,19:06:17,19:06:17,1596,31,,,,9390.19,0
736120,19:07:46,19:07:46,1363,32,,,,9939.01,0
736120,19:08:09,19:08:09,1597,33,,,,10214.35,0
736120,19:09:00,19:09:00,622,34,,,,10758.96,
736120,19:14:03,19:14:03,623,35,,,,14443.15,0
736120,19:19:00,19:19:00,9922,36,,1,,17982.97,
7555140,17:21:00,17:21:00,9482,1,,,1,0,
7555140,17:21:20,17:21:20,241,2,,,,202.13,0
7555140,17:22:49,17:22:49,8242,3,,,,633.9,0
7555140,17:23:12,17:23:12,6310,4,,,,892.35,0
7555140,17:23:36,17:23:36,6311,5,,,,1119.85,0
7555140,17:24:20,17:24:20,6944,6,,,,1553.65,0
7555140,17:24:43,17:24:43,6945,7,,,,1799.72,0
7555140,17:25:08,17:25:08,6946,8,,,,2108.91,0
7555140,17:25:46,17:25:46,8935,9,,,,2432.28,0
7555140,17:26:59,17:26:59,3158,10,,,,2861.56,0
7555140,17:27:23,17:27:23,3159,11,,,,3086.7,0
7555140,17:28:00,17:28:00,7244,12,,,,3490.12,
7555140,17:28:40,17:28:40,3246,13,,,,3874.05,0
7555140,17:28:52,17:28:52,7770,14,,,,3946.43,0
7555140,17:29:40,17:29:40,9469,15,,,,4301.87,0
7555140,17:30:47,17:30:47,8067,16,,,,4619.26,0
7555140,17:31:22,17:31:22,9470,17,,,,4880.71,0
7555140,17:32:10,17:32:10,7773,18,,,,5082.99,0
7555140,17:33:28,17:33:28,7774,19,,,,5641.52,0
7555140,17:34:37,17:34:37,7533,20,,,,6359.99,0
7555140,17:35:00,17:35:00,1665,21,,,,6601.75,
7555140,17:35:19,17:35:19,1666,22,,,,6806.19,0
7555140,17:36:05,17:36:05,1588,23,,,,7209.08,0
7555140,17:36:36,17:36:36,1589,24,,,,7506.95,0
7555140,17:37:14,17:37:14,1590,25,,,,7842.09,0
7555140,17:37:40,17:37:40,1591,26,,,,8120.4,0
7555140,17:38:25,17:38:25,1592,27,,,,8524.01,0
7555140,17:38:48,17:38:48,1593,28,,,,8738.15,0
7555140,17:39:08,17:39:08,1594,29,,,,8931.67,0
7555140,17:39:25,17:39:25,1595,30,,,,9093.85,0
7555140,17:39:54,17:39:54,1596,31,,,,9390.19,0
7555140,17:41:36,17:41:36,1363,32,,,,9939.01,0
7555140,17:42:02,17:42:02,1597,33,,,,10214.35,0
7555140,17:43:00,17:43:00,622,34,,,,10758.96,
7555140,17:48:33,17:48:33,623,35,,,,14443.15,0
7555140,17:54:00,17:54:00,9922,36,,1,,17982.97,
760140,10:21:00,10:21:00,9482,1,,,1,0,
760140,10:21:20,10:21:20,241,2,,,,202.13,0
760140,10:22:49,10:22:49,8242,3,,,,633.9,0
760140,10:23:12,10:23:12,6310,4,,,,892.35,0
760140,10:23:36,10:23:36,6311,5,,,,1119.85,0
760140,10:24:20,10:24:20,6944,6,,,,1553.65,0
760140,10:24:43,10:24:43,6945,7,,,,1799.72,0
760140,10:25:08,10:25:08,6946,8,,,,2108.91,0
760140,10:25:46,10:25:46,8935,9,,,,2432.28,0
760140,10:26:59,10:26:59,3158,10,,,,2861.56,0
760140,10:27:23,10:27:23,3159,11,,,,3086.7,0
760140,10:28:00,10:28:00,7244,12,,,,3490.12,
760140,10:28:34,10:28:34,3246,13,,,,3874.05,0
760140,10:28:44,10:28:44,7770,14,,,,3946.43,0
760140,10:29:25,10:29:25,9469,15,,,,4301.87,0
760140,10:30:23,10:30:23,8067,16,,,,4619.26,0
760140,10:30:53,10:30:53,9470,17,,,,4880.71,0
760140,10:31:35,10:31:35,7773,18,,,,5082.99,0
760140,10:32:41,10:32:41,7774,19,,,,5641.52,0
760140,10:33:41,10:33:41,7533,20,,,,6359.99,0
760140,10:34:00,10:34:00,1665,21,,,,6601.75,
760140,10:34:19,10:34:19,1666,22,,,,6806.19,0
760140,10:35:05,10:35:05,1588,23,,,,7209.08,0
760140,10:35:36,10:35:36,1589,24,,,,7506.95,0
760140,10:36:14,10:36:14,1590,25,,,,7842.09,0
760140,10:36:40,10:36:40,1591,26,,,,8120.4,0
760140,10:37:25,10:37:25,1592,27,,,,8524.01,0
760140,10:37:48,10:37:48,1593,28,,,,8738.15,0
760140,10:38:08,10:38:08,1594,29,,,,8931.67,0
760140,10:38:25,10:38:25,1595,30,,,,9093.85,0
760140,10:38:54,10:38:54,1596,31,,,,9390.19,0
760140,10:40:36,10:40:36,1363,32,,,,9939.01,0
760140,10:41:02,10:41:02,1597,33,,,,10214.35,0
760140,10:42:00,10:42:00,622,34,,,,10758.96,
760140,10:47:03,10:47:03,623,35,,,,14443.15,0
760140,10:52:00,10:52:00,9922,36,,1,,17982.97,
7644140,22:20:00,22:20:00,9482,1,,,1,0,
7644140,22:20:17,22:20:17,241,2,,,,202.13,0
7644140,22:21:34,22:21:34,8242,3,,,,633.9,0
7644140,22:21:53,22:21:53,6310,4,,,,892.35,0
7644140,22:22:14,22:22:14,6311,5,,,,1119.85,0
7644140,22:22:51,22:22:51,6944,6,,,,1553.65,0
7644140,22:23:11,22:23:11,6945,7,,,,1799.72,0
7644140,22:23:33,22:23:33,6946,8,,,,2108.91,0
7644140,22:24:05,22:24:05,8935,9,,,,2432.28,0
7644140,22:25:08,22:25:08,3158,10,,,,2861.56,0
7644140,22:25:28,22:25:28,3159,11,,,,3086.7,0
7644140,22:26:00,22:26:00,7244,12,,,,3490.12,
7644140,22:26:34,22:26:34,3246,13,,,,3874.05,0
7644140,22:26:44,22:26:44,7770,14,,,,3946.43,0
7644140,22:27:25,22:27:25,9469,15,,,,4301.87,0
7644140,22:28:23,22:28:23,8067,16,,,,4619.26,0
7644140,22:28:53,22:28:53,9470,17,,,,4880.71,0
7644140,22:29:35,22:29:35,7773,18,,,,5082.99,0
7644140,22:30:41,22:30:41,7774,19,,,,5641.52,0
7644140,22:31:41,22:31:41,7533,20,,,,6359.99,0
7644140,22:32:00,22:32:00,1665,21,,,,6601.75,
7644140,22:32:17,22:32:17,1666,22,,,,6806.19,0
7644140,22:32:57,22:32:57,1588,23,,,,7209.08,0
7644140,22:33:24,22:33:24,1589,24,,,,7506.95,0
7644140,22:33:57,22:33:57,1590,25,,,,7842.09,0
7644140,22:34:20,22:34:20,1591,26,,,,8120.4,0
7644140,22:34:59,22:34:59,1592,27,,,,8524.01,0
7644140,22:35:20,22:35:20,1593,28,,,,8738.15,0
7644140,22:35:37,22:35:37,1594,29,,,,8931.67,0
7644140,22:35:52,22:35:52,1595,30,,,,9093.85,0
7644140,22:36:17,22:36:17,1596,31,,,,9390.19,0
7644140,22:37:46,22:37:46,1363,32,,,,9939.01,0
7644140,22:38:09,22:38:09,1597,33,,,,10214.35,0
7644140,22:39:00,22:39:00,622,34,,,,10758.96,
7644140,22:44:03,22:44:03,623,35,,,,14443.15,0
7644140,22:49:00,22:49:00,9922,36,,1,,17982.97,
7697010,16:50:00,16:50:00,9482,1,,,1,0,
7697010,16:50:20,16:50:20,241,2,,,,202.13,0
7697010,16:51:49,16:51:49,8242,3,,,,633.9,0
7697010,16:52:12,16:52:12,6310,4,,,,892.35,0
7697010,16:52:36,16:52:36,6311,5,,,,1119.85,0
7697010,16:53:20,16:53:20,6944,6,,,,1553.65,0
7697010,16:53:43,16:53:43,6945,7,,,,1799.72,0
7697010,16:54:08,16:54:08,6946,8,,,,2108.91,0
7697010,16:54:46,16:54:46,8935,9,,,,2432.28,0
7697010,16:55:59,16:55:59,3158,10,,,,2861.56,0
7697010,16:56:23,16:56:23,3159,11,,,,3086.7,0
7697010,16:57:00,16:57:00,7244,12,,,,3490.12,
7697010,16:57:40,16:57:40,3246,13,,,,3874.05,0
7697010,16:57:52,16:57:52,7770,14,,,,3946.43,0
7697010,16:58:40,16:58:40,9469,15,,,,4301.87,0
7697010,16:59:47,16:59:47,8067,16,,,,4619.26,0
7697010,17:00:22,17:00:22,9470,17,,,,4880.71,0
7697010,17:01:10,17:01:10,7773,18,,,,5082.99,0
7697010,17:02:28,17:02:28,7774,19,,,,5641.52,0
7697010,17:03:37,17:03:37,7533,20,,,,6359.99,0
7697010,17:04:00,17:04:00,1665,21,,,,6601.75,
7697010,17:04:19,17:04:19,1666,22,,,,6806.19,0
7697010,17:05:05,17:05:05,1588,23,,,,7209.08,0
7697010,17:05:36,17:05:36,1589,24,,,,7506.95,0
7697010,17:06:14,17:06:14,1590,25,,,,7842.09,0
7697010,17:06:40,17:06:40,1591,26,,,,8120.4,0
7697010,17:07:25,17:07:25,1592,27,,,,8524.01,0
7697010,17:07:48,17:07:48,1593,28,,,,8738.15,0
7697010,17:08:08,17:08:08,1594,29,,,,8931.67,0
7697010,17:08:25,17:08:25,1595,30,,,,9093.85,0
7697010,17:08:54,17:08:54,1596,31,,,,9390.19,0
7697010,17:10:36,17:10:36,1363,32,,,,9939.01,0
7697010,17:11:02,17:11:02,1597,33,,,,10214.35,0
7697010,17:12:00,17:12:00,622,34,,,,10758.96,
7697010,17:17:33,17:17:33,623,35,,,,14443.15,0
7697010,17:23:00,17:23:00,9922,36,,1,,17982.97,
7697080,16:50:00,16:50:00,9482,1,,,1,0,
7697080,16:50:20,16:50:20,241,2,,,,202.13,0
7697080,16:51:49,16:51:49,8242,3,,,,633.9,0
7697080,16:52:12,16:52:12,6310,4,,,,892.35,0
7697080,16:52:36,16:52:36,6311,5,,,,1119.85,0
7697080,16:53:20,16:53:20,6944,6,,,,1553.65,0
7697080,16:53:43,16:53:43,6945,7,,,,1799.72,0
7697080,16:54:08,16:54:08,6946,8,,,,2108.91,0
7697080,16:54:46,16:54:46,8935,9,,,,2432.28,0
7697080,16:55:59,16:55:59,3158,10,,,,2861.56,0
7697080,16:56:23,16:56:23,3159,11,,,,3086.7,0
7697080,16:57:00,16:57:00,7244,12,,,,3490.12,
7697080,16:57:40,16:57:40,3246,13,,,,3874.05,0
7697080,16:57:52,16:57:52,7770,14,,,,3946.43,0
7697080,16:58:40,16:58:40,9469,15,,,,4301.87,0
7697080,16:59:47,16:59:47,8067,16,,,,4619.26,0
7697080,17:00:22,17:00:22,9470,17,,,,4880.71,0
7697080,17:01:10,17:01:10,7773,18,,,,5082.99,0
7697080,17:02:28,17:02:28,7774,19,,,,5641.52,0
7697080,17:03:37,17:03:37,7533,20,,,,6359.99,0
7697080,17:04:00,17:04:00,1665,21,,,,6601.75,
7697080,17:04:19,17:04:19,1666,22,,,,6806.19,0
7697080,17:05:05,17:05:05,1588,23,,,,7209.08,0
7697080,17:05:36,17:05:36,1589,24,,,,7506.95,0
7697080,17:06:14,17:06:14,1590,25,,,,7842.09,0
7697080,17:06:40,17:06:40,1591,26,,,,8120.4,0
7697080,17:07:25,17:07:25,1592,27,,,,8524.01,0
7697080,17:07:48,17:07:48,1593,28,,,,8738.15,0
7697080,17:08:08,17:08:08,1594,29,,,,8931.67,0
7697080,17:08:25,17:08:25,1595,30,,,,9093.85,0
7697080,17:08:54,17:08:54,1596,31,,,,9390.19,0
7697080,17:10:36,17:10:36,1363,32,,,,9939.01,0
7697080,17:11:02,17:11:02,1597,33,,,,10214.35,0
7697080,17:12:00,17:12:00,622,34,,,,10758.96,
7697080,17:17:33,17:17:33,623,35,,,,14443.15,0
7697080,17:23:00,17:23:00,9922,36,,1,,17982.97,
7697130,16:50:00,16:50:00,9482,1,,,1,0,
7697130,16:50:20,16:50:20,241,2,,,,202.13,0
7697130,16:51:49,16:51:49,8242,3,,,,633.9,0
7697130,16:52:12,16:52:12,6310,4,,,,892.35,0
7697130,16:52:36,16:52:36,6311,5,,,,1119.85,0
7697130,16:53:20,16:53:20,6944,6,,,,1553.65,0
7697130,16:53:43,16:53:43,6945,7,,,,1799.72,0
7697130,16:54:08,16:54:08,6946,8,,,,2108.91,0
7697130,16:54:46,16:54:46,8935,9,,,,2432.28,0
7697130,16:55:59,16:55:59,3158,10,,,,2861.56,0
7697130,16:56:23,16:56:23,3159,11,,,,3086.7,0
7697130,16:57:00,16:57:00,7244,12,,,,3490.12,
7697130,16:57:40,16:57:40,3246,13,,,,3874.05,0
7697130,16:57:52,16:57:52,7770,14,,,,3946.43,0
7697130,16:58:40,16:58:40,9469,15,,,,4301.87,0
7697130,16:59:47,16:59:47,8067,16,,,,4619.26,0
7697130,17:00:22,17:00:22,9470,17,,,,4880.71,0
7697130,17:01:10,17:01:10,7773,18,,,,5082.99,0
7697130,17:02:28,17:02:28,7774,19,,,,5641.52,0
7697130,17:03:37,17:03:37,7533,20,,,,6359.99,0
7697130,17:04:00,17:04:00,1665,21,,,,6601.75,
7697130,17:04:19,17:04:19,1666,22,,,,6806.19,0
7697130,17:05:05,17:05:05,1588,23,,,,7209.08,0
7697130,17:05:36,17:05:36,1589,24,,,,7506.95,0
7697130,17:06:14,17:06:14,1590,25,,,,7842.09,0
7697130,17:06:40,17:06:40,1591,26,,,,8120.4,0
7697130,17:07:25,17:07:25,1592,27,,,,8524.01,0
7697130,17:07:48,17:07:48,1593,28,,,,8738.15,0
7697130,17:08:08,17:08:08,1594,29,,,,8931.67,0
7697130,17:08:25,17:08:25,1595,30,,,,9093.85,0
7697130,17:08:54,17:08:54,1596,31,,,,9390.19,0
7697130,17:10:36,17:10:36,1363,32,,,,9939.01,0
7697130,17:11:02,17:11:02,1597,33,,,,10214.35,0
7697130,17:12:00,17:12:00,622,34,,,,10758.96,
7697130,17:17:33,17:17:33,623,35,,,,14443.15,0
7697130,17:23:00,17:23:00,9922,36,,1,,17982.97,
7908010,13:20:00,13:20:00,9482,1,,,1,0,
7908010,13:20:20,13:20:20,241,2,,,,202.13,0
7908010,13:21:49,13:21:49,8242,3,,,,633.9,0
7908010,13:22:12,13:22:12,6310,4,,,,892.35,0
7908010,13:22:36,13:22:36,6311,5,,,,1119.85,0
7908010,13:23:20,13:23:20,6944,6,,,,1553.65,0
7908010,13:23:43,13:23:43,6945,7,,,,1799.72,0
7908010,13:24:08,13:24:08,6946,8,,,,2108.91,0
7908010,13:24:46,13:24:46,8935,9,,,,2432.28,0
7908010,13:25:59,13:25:59,3158,10,,,,2861.56,0
7908010,13:26:23,13:26:23,3159,11,,,,3086.7,0
7908010,13:27:00,13:27:00,7244,12,,,,3490.12,
7908010,13:27:34,13:27:34,3246,13,,,,3874.05,0
7908010,13:27:44,13:27:44,7770,14,,,,3946.43,0
7908010,13:28:25,13:28:25,9469,15,,,,4301.87,0
7908010,13:29:23,13:29:23,8067,16,,,,4619.26,0
7908010,13:29:53,13:29:53,9470,17,,,,4880.71,0
7908010,13:30:35,13:30:35,7773,18,,,,5082.99,0
7908010,13:31:41,13:31:41,7774,19,,,,5641.52,0
7908010,13:32:41,13:32:41,7533,20,,,,6359.99,0
7908010,13:33:00,13:33:00,1665,21,,,,6601.75,
7908010,13:33:19,13:33:19,1666,22,,,,6806.19,0
7908010,13:34:05,13:34:05,1588,23,,,,7209.08,0
7908010,13:34:36,13:34:36,1589,24,,,,7506.95,0
7908010,13:35:14,13:35:14,1590,25,,,,7842.09,0
7908010,13:35:40,13:35:40,1591,26,,,,8120.4,0
7908010,13:36:25,13:36:25,1592,27,,,,8524.01,0
7908010,13:36:48,13:36:48,1593,28,,,,8738.15,0
7908010,13:37:08,13:37:08,1594,29,,,,8931.67,0
7908010,13:37:25,13:37:25,1595,30,,,,9093.85,0
7908010,13:37:54,13:37:54,1596,31,,,,9390.19,0
7908010,13:39:36,13:39:36,1363,32,,,,9939.01,0
7908010,13:40:02,13:40:02,1597,33,,,,10214.35,0
7908010,13:41:00,13:41:00,622,34,,,,10758.96,
7908010,13:46:03,13:46:03,623,35,,,,14443.15,0
7908010,13:51:00,13:51:00,9922,36,,1,,17982.97,
7908080,13:20:00,13:20:00,9482,1,,,1,0,
7908080,13:20:20,13:20:20,241,2,,,,202.13,0
7908080,13:21:49,13:21:49,8242,3,,,,633.9,0
7908080,13:22:12,13:22:12,6310,4,,,,892.35,0
7908080,13:22:36,13:22:36,6311,5,,,,1119.85,0
7908080,13:23:20,13:23:20,6944,6,,,,1553.65,0
7908080,13:23:43,13:23:43,6945,7,,,,1799.72,0
7908080,13:24:08,13:24:08,6946,8,,,,2108.91,0
7908080,13:24:46,13:24:46,8935,9,,,,2432.28,0
7908080,13:25:59,13:25:59,3158,10,,,,2861.56,0
7908080,13:26:23,13:26:23,3159,11,,,,3086.7,0
7908080,13:27:00,13:27:00,7244,12,,,,3490.12,
7908080,13:27:34,13:27:34,3246,13,,,,3874.05,0
7908080,13:27:44,13:27:44,7770,14,,,,3946.43,0
7908080,13:28:25,13:28:25,9469,15,,,,4301.87,0
7908080,13:29:23,13:29:23,8067,16,,,,4619.26,0
7908080,13:29:53,13:29:53,9470,17,,,,4880.71,0
7908080,13:30:35,13:30:35,7773,18,,,,5082.99,0
7908080,13:31:41,13:31:41,7774,19,,,,5641.52,0
7908080,13:32:41,13:32:41,7533,20,,,,6359.99,0
7908080,13:33:00,13:33:00,1665,21,,,,6601.75,
7908080,13:33:19,13:33:19,1666,22,,,,6806.19,0
7908080,13:34:05,13:34:05,1588,23,,,,7209.08,0
7908080,13:34:36,13:34:36,1589,24,,,,7506.95,0
7908080,13:35:14,13:35:14,1590,25,,,,7842.09,0
7908080,13:35:40,13:35:40,1591,26,,,,8120.4,0
7908080,13:36:25,13:36:25,1592,27,,,,8524.01,0
7908080,13:36:48,13:36:48,1593,28,,,,8738.15,0
7908080,13:37:08,13:37:08,1594,29,,,,8931.67,0
7908080,13:37:25,13:37:25,1595,30,,,,9093.85,0
7908080,13:37:54,13:37:54,1596,31,,,,9390.19,0
7908080,13:39:36,13:39:36,1363,32,,,,9939.01,0
7908080,13:40:02,13:40:02,1597,33,,,,10214.35,0
7908080,13:41:00,13:41:00,622,34,,,,10758.96,
7908080,13:46:03,13:46:03,623,35,,,,14443.15,0
7908080,13:51:00,13:51:00,9922,36,,1,,17982.97,
7908130,13:20:00,13:20:00,9482,1,,,1,0,
7908130,13:20:20,13:20:20,241,2,,,,202.13,0
7908130,13:21:49,13:21:49,8242,3,,,,633.9,0
7908130,13:22:12,13:22:12,6310,4,,,,892.35,0
7908130,13:22:36,13:22:36,6311,5,,,,1119.85,0
7908130,13:23:20,13:23:20,6944,6,,,,1553.65,0
7908130,13:23:43,13:23:43,6945,7,,,,1799.72,0
7908130,13:24:08,13:24:08,6946,8,,,,2108.91,0
7908130,13:24:46,13:24:46,8935,9,,,,2432.28,0
7908130,13:25:59,13:25:59,3158,10,,,,2861.56,0
7908130,13:26:23,13:26:23,3159,11,,,,3086.7,0
7908130,13:27:00,13:27:00,7244,12,,,,3490.12,
7908130,13:27:34,13:27:34,3246,13,,,,3874.05,0
7908130,13:27:44,13:27:44,7770,14,,,,3946.43,0
7908130,13:28:25,13:28:25,9469,15,,,,4301.87,0
7908130,13:29:23,13:29:23,8067,16,,,,4619.26,0
7908130,13:29:53,13:29:53,9470,17,,,,4880.71,0
7908130,13:30:35,13:30:35,7773,18,,,,5082.99,0
7908130,13:31:41,13:31:41,7774,19,,,,5641.52,0
7908130,13:32:41,13:32:41,7533,20,,,,6359.99,0
7908130,13:33:00,13:33:00,1665,21,,,,6601.75,
7908130,13:33:19,13:33:19,1666,22,,,,6806.19,0
7908130,13:34:05,13:34:05,1588,23,,,,7209.08,0
7908130,13:34:36,13:34:36,1589,24,,,,7506.95,0
7908130,13:35:14,13:35:14,1590,25,,,,7842.09,0
7908130,13:35:40,13:35:40,1591,26,,,,8120.4,0
7908130,13:36:25,13:36:25,1592,27,,,,8524.01,0
7908130,13:36:48,13:36:48,1593,28,,,,8738.15,0
7908130,13:37:08,13:37:08,1594,29,,,,8931.67,0
7908130,13:37:25,13:37:25,1595,30,,,,9093.85,0
7908130,13:37:54,13:37:54,1596,31,,,,9390.19,0
7908130,13:39:36,13:39:36,1363,32,,,,9939.01,0
7908130,13:40:02,13:40:02,1597,33,,,,10214.35,0
7908130,13:41:00,13:41:00,622,34,,,,10758.96,
7908130,13:46:03,13:46:03,623,35,,,,14443.15,0
7908130,13:51:00,13:51:00,9922,36,,1,,17982.97,
8071070,22:20:00,22:20:00,9482,1,,,1,0,
8071070,22:20:17,22:20:17,241,2,,,,202.13,0
8071070,22:21:34,22:21:34,8242,3,,,,633.9,0
8071070,22:21:53,22:21:53,6310,4,,,,892.35,0
8071070,22:22:14,22:22:14,6311,5,,,,1119.85,0
8071070,22:22:51,22:22:51,6944,6,,,,1553.65,0
8071070,22:23:11,22:23:11,6945,7,,,,1799.72,0
8071070,22:23:33,22:23:33,6946,8,,,,2108.91,0
8071070,22:24:05,22:24:05,8935,9,,,,2432.28,0
8071070,22:25:08,22:25:08,3158,10,,,,2861.56,0
8071070,22:25:28,22:25:28,3159,11,,,,3086.7,0
8071070,22:26:00,22:26:00,7244,12,,,,3490.12,
8071070,22:26:34,22:26:34,3246,13,,,,3874.05,0
8071070,22:26:44,22:26:44,7770,14,,,,3946.43,0
8071070,22:27:25,22:27:25,9469,15,,,,4301.87,0
8071070,22:28:23,22:28:23,8067,16,,,,4619.26,0
8071070,22:28:53,22:28:53,9470,17,,,,4880.71,0
8071070,22:29:35,22:29:35,7773,18,,,,5082.99,0
8071070,22:30:41,22:30:41,7774,19,,,,5641.52,0
8071070,22:31:41,22:31:41,7533,20,,,,6359.99,0
8071070,22:32:00,22:32:00,1665,21,,,,6601.75,
8071070,22:32:17,22:32:17,1666,22,,,,6806.19,0
8071070,22:32:57,22:32:57,1588,23,,,,7209.08,0
8071070,22:33:24,22:33:24,1589,24,,,,7506.95,0
8071070,22:33:57,22:33:57,1590,25,,,,7842.09,0
8071070,22:34:20,22:34:20,1591,26,,,,8120.4,0
8071070,22:34:59,22:34:59,1592,27,,,,8524.01,0
8071070,22:35:20,22:35:20,1593,28,,,,8738.15,0
8071070,22:35:37,22:35:37,1594,29,,,,8931.67,0
8071070,22:35:52,22:35:52,1595,30,,,,9093.85,0
8071070,22:36:17,22:36:17,1596,31,,,,9390.19,0
8071070,22:37:46,22:37:46,1363,32,,,,9939.01,0
8071070,22:38:09,22:38:09,1597,33,,,,10214.35,0
8071070,22:39:00,22:39:00,622,34,,,,10758.96,
8071070,22:44:03,22:44:03,623,35,,,,14443.15,0
8071070,22:49:00,22:49:00,9922,36,,1,,17982.97,
8071120,22:20:00,22:20:00,9482,1,,,1,0,
8071120,22:20:17,22:20:17,241,2,,,,202.13,0
8071120,22:21:34,22:21:34,8242,3,,,,633.9,0
8071120,22:21:53,22:21:53,6310,4,,,,892.35,0
8071120,22:22:14,22:22:14,6311,5,,,,1119.85,0
8071120,22:22:51,22:22:51,6944,6,,,,1553.65,0
8071120,22:23:11,22:23:11,6945,7,,,,1799.72,0
8071120,22:23:33,22:23:33,6946,8,,,,2108.91,0
8071120,22:24:05,22:24:05,8935,9,,,,2432.28,0
8071120,22:25:08,22:25:08,3158,10,,,,2861.56,0
8071120,22:25:28,22:25:28,3159,11,,,,3086.7,0
8071120,22:26:00,22:26:00,7244,12,,,,3490.12,
8071120,22:26:34,22:26:34,3246,13,,,,3874.05,0
8071120,22:26:44,22:26:44,7770,14,,,,3946.43,0
8071120,22:27:25,22:27:25,9469,15,,,,4301.87,0
8071120,22:28:23,22:28:23,8067,16,,,,4619.26,0
8071120,22:28:53,22:28:53,9470,17,,,,4880.71,0
8071120,22:29:35,22:29:35,7773,18,,,,5082.99,0
8071120,22:30:41,22:30:41,7774,19,,,,5641.52,0
8071120,22:31:41,22:31:41,7533,20,,,,6359.99,0
8071120,22:32:00,22:32:00,1665,21,,,,6601.75,
8071120,22:32:17,22:32:17,1666,22,,,,6806.19,0
8071120,22:32:57,22:32:57,1588,23,,,,7209.08,0
8071120,22:33:24,22:33:24,1589,24,,,,7506.95,0
8071120,22:33:57,22:33:57,1590,25,,,,7842.09,0
8071120,22:34:20,22:34:20,1591,26,,,,8120.4,0
8071120,22:34:59,22:34:59,1592,27,,,,8524.01,0
8071120,22:35:20,22:35:20,1593,28,,,,8738.15,0
8071120,22:35:37,22:35:37,1594,29,,,,8931.67,0
8071120,22:35:52,22:35:52,1595,30,,,,9093.85,0
8071120,22:36:17,22:36:17,1596,31,,,,9390.19,0
8071120,22:37:46,22:37:46,1363,32,,,,9939.01,0
8071120,22:38:09,22:38:09,1597,33,,,,10214.35,0
8071120,22:39:00,22:39:00,622,34,,,,10758.96,
8071120,22:44:03,22:44:03,623,35,,,,14443.15,0
8071120,22:49:00,22:49:00,9922,36,,1,,17982.97,
8090020,20:28:00,20:28:00,9482,1,,,1,0,
8090020,20:28:17,20:28:17,241,2,,,,202.13,0
8090020,20:29:34,20:29:34,8242,3,,,,633.9,0
8090020,20:29:53,20:29:53,6310,4,,,,892.35,0
8090020,20:30:14,20:30:14,6311,5,,,,1119.85,0
8090020,20:30:51,20:30:51,6944,6,,,,1553.65,0
8090020,20:31:11,20:31:11,6945,7,,,,1799.72,0
8090020,20:31:33,20:31:33,6946,8,,,,2108.91,0
8090020,20:32:05,20:32:05,8935,9,,,,2432.28,0
8090020,20:33:08,20:33:08,3158,10,,,,2861.56,0
8090020,20:33:28,20:33:28,3159,11,,,,3086.7,0
8090020,20:34:00,20:34:00,7244,12,,,,3490.12,
8090020,20:34:34,20:34:34,3246,13,,,,3874.05,0
8090020,20:34:44,20:34:44,7770,14,,,,3946.43,0
8090020,20:35:25,20:35:25,9469,15,,,,4301.87,0
8090020,20:36:23,20:36:23,8067,16,,,,4619.26,0
8090020,20:36:53,20:36:53,9470,17,,,,4880.71,0
8090020,20:37:35,20:37:35,7773,18,,,,5082.99,0
8090020,20:38:41,20:38:41,7774,19,,,,5641.52,0
8090020,20:39:41,20:39:41,7533,20,,,,6360,0
8090020,20:40:00,20:40:00,1665,21,,,,6601.76,
8090020,20:40:16,20:40:16,1666,22,,,,6806.2,0
8090020,20:40:56,20:40:56,1588,23,,,,7209.09,0
8090020,20:41:23,20:41:23,1589,24,,,,7506.96,0
8090020,20:41:56,20:41:56,1590,25,,,,7842.1,0
8090020,20:42:18,20:42:18,1591,26,,,,8120.41,0
8090020,20:42:57,20:42:57,1592,27,,,,8524.02,0
8090020,20:43:17,20:43:17,1593,28,,,,8738.16,0
8090020,20:43:34,20:43:34,1594,29,,,,8931.68,0
8090020,20:43:49,20:43:49,1595,30,,,,9093.86,0
8090020,20:44:14,20:44:14,1596,31,,,,9390.2,0
8090020,20:45:42,20:45:42,1363,32,,,,9939.02,0
8090020,20:46:08,20:46:08,1597,33,,,,10214.45,0
8090020,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
8090020,20:47:00,20:47:00,622,35,,,,10784.24,
8090020,20:53:04,20:53:04,623,36,,,,14468.43,0
8090020,20:59:00,20:59:00,9922,37,,1,,18008.25,
8090030,20:28:00,20:28:00,9482,1,,,1,0,
8090030,20:28:17,20:28:17,241,2,,,,202.13,0
8090030,20:29:34,20:29:34,8242,3,,,,633.9,0
8090030,20:29:53,20:29:53,6310,4,,,,892.35,0
8090030,20:30:14,20:30:14,6311,5,,,,1119.85,0
8090030,20:30:51,20:30:51,6944,6,,,,1553.65,0
8090030,20:31:11,20:31:11,6945,7,,,,1799.72,0
8090030,20:31:33,20:31:33,6946,8,,,,2108.91,0
8090030,20:32:05,20:32:05,8935,9,,,,2432.28,0
8090030,20:33:08,20:33:08,3158,10,,,,2861.56,0
8090030,20:33:28,20:33:28,3159,11,,,,3086.7,0
8090030,20:34:00,20:34:00,7244,12,,,,3490.12,
8090030,20:34:34,20:34:34,3246,13,,,,3874.05,0
8090030,20:34:44,20:34:44,7770,14,,,,3946.43,0
8090030,20:35:25,20:35:25,9469,15,,,,4301.87,0
8090030,20:36:23,20:36:23,8067,16,,,,4619.26,0
8090030,20:36:53,20:36:53,9470,17,,,,4880.71,0
8090030,20:37:35,20:37:35,7773,18,,,,5082.99,0
8090030,20:38:41,20:38:41,7774,19,,,,5641.52,0
8090030,20:39:41,20:39:41,7533,20,,,,6360,0
8090030,20:40:00,20:40:00,1665,21,,,,6601.76,
8090030,20:40:16,20:40:16,1666,22,,,,6806.2,0
8090030,20:40:56,20:40:56,1588,23,,,,7209.09,0
8090030,20:41:23,20:41:23,1589,24,,,,7506.96,0
8090030,20:41:56,20:41:56,1590,25,,,,7842.1,0
8090030,20:42:18,20:42:18,1591,26,,,,8120.41,0
8090030,20:42:57,20:42:57,1592,27,,,,8524.02,0
8090030,20:43:17,20:43:17,1593,28,,,,8738.16,0
8090030,20:43:34,20:43:34,1594,29,,,,8931.68,0
8090030,20:43:49,20:43:49,1595,30,,,,9093.86,0
8090030,20:44:14,20:44:14,1596,31,,,,9390.2,0
8090030,20:45:42,20:45:42,1363,32,,,,9939.02,0
8090030,20:46:08,20:46:08,1597,33,,,,10214.45,0
8090030,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
8090030,20:47:00,20:47:00,622,35,,,,10784.24,
8090030,20:53:04,20:53:04,623,36,,,,14468.43,0
8090030,20:59:00,20:59:00,9922,37,,1,,18008.25,
8090040,20:28:00,20:28:00,9482,1,,,1,0,
8090040,20:28:17,20:28:17,241,2,,,,202.13,0
8090040,20:29:34,20:29:34,8242,3,,,,633.9,0
8090040,20:29:53,20:29:53,6310,4,,,,892.35,0
8090040,20:30:14,20:30:14,6311,5,,,,1119.85,0
8090040,20:30:51,20:30:51,6944,6,,,,1553.65,0
8090040,20:31:11,20:31:11,6945,7,,,,1799.72,0
8090040,20:31:33,20:31:33,6946,8,,,,2108.91,0
8090040,20:32:05,20:32:05,8935,9,,,,2432.28,0
8090040,20:33:08,20:33:08,3158,10,,,,2861.56,0
8090040,20:33:28,20:33:28,3159,11,,,,3086.7,0
8090040,20:34:00,20:34:00,7244,12,,,,3490.12,
8090040,20:34:34,20:34:34,3246,13,,,,3874.05,0
8090040,20:34:44,20:34:44,7770,14,,,,3946.43,0
8090040,20:35:25,20:35:25,9469,15,,,,4301.87,0
8090040,20:36:23,20:36:23,8067,16,,,,4619.26,0
8090040,20:36:53,20:36:53,9470,17,,,,4880.71,0
8090040,20:37:35,20:37:35,7773,18,,,,5082.99,0
8090040,20:38:41,20:38:41,7774,19,,,,5641.52,0
8090040,20:39:41,20:39:41,7533,20,,,,6360,0
8090040,20:40:00,20:40:00,1665,21,,,,6601.76,
8090040,20:40:16,20:40:16,1666,22,,,,6806.2,0
8090040,20:40:56,20:40:56,1588,23,,,,7209.09,0
8090040,20:41:23,20:41:23,1589,24,,,,7506.96,0
8090040,20:41:56,20:41:56,1590,25,,,,7842.1,0
8090040,20:42:18,20:42:18,1591,26,,,,8120.41,0
8090040,20:42:57,20:42:57,1592,27,,,,8524.02,0
8090040,20:43:17,20:43:17,1593,28,,,,8738.16,0
8090040,20:43:34,20:43:34,1594,29,,,,8931.68,0
8090040,20:43:49,20:43:49,1595,30,,,,9093.86,0
8090040,20:44:14,20:44:14,1596,31,,,,9390.2,0
8090040,20:45:42,20:45:42,1363,32,,,,9939.02,0
8090040,20:46:08,20:46:08,1597,33,,,,10214.45,0
8090040,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
8090040,20:47:00,20:47:00,622,35,,,,10784.24,
8090040,20:53:04,20:53:04,623,36,,,,14468.43,0
8090040,20:59:00,20:59:00,9922,37,,1,,18008.25,
8090050,20:28:00,20:28:00,9482,1,,,1,0,
8090050,20:28:17,20:28:17,241,2,,,,202.13,0
8090050,20:29:34,20:29:34,8242,3,,,,633.9,0
8090050,20:29:53,20:29:53,6310,4,,,,892.35,0
8090050,20:30:14,20:30:14,6311,5,,,,1119.85,0
8090050,20:30:51,20:30:51,6944,6,,,,1553.65,0
8090050,20:31:11,20:31:11,6945,7,,,,1799.72,0
8090050,20:31:33,20:31:33,6946,8,,,,2108.91,0
8090050,20:32:05,20:32:05,8935,9,,,,2432.28,0
8090050,20:33:08,20:33:08,3158,10,,,,2861.56,0
8090050,20:33:28,20:33:28,3159,11,,,,3086.7,0
8090050,20:34:00,20:34:00,7244,12,,,,3490.12,
8090050,20:34:34,20:34:34,3246,13,,,,3874.05,0
8090050,20:34:44,20:34:44,7770,14,,,,3946.43,0
8090050,20:35:25,20:35:25,9469,15,,,,4301.87,0
8090050,20:36:23,20:36:23,8067,16,,,,4619.26,0
8090050,20:36:53,20:36:53,9470,17,,,,4880.71,0
8090050,20:37:35,20:37:35,7773,18,,,,5082.99,0
8090050,20:38:41,20:38:41,7774,19,,,,5641.52,0
8090050,20:39:41,20:39:41,7533,20,,,,6360,0
8090050,20:40:00,20:40:00,1665,21,,,,6601.76,
8090050,20:40:16,20:40:16,1666,22,,,,6806.2,0
8090050,20:40:56,20:40:56,1588,23,,,,7209.09,0
8090050,20:41:23,20:41:23,1589,24,,,,7506.96,0
8090050,20:41:56,20:41:56,1590,25,,,,7842.1,0
8090050,20:42:18,20:42:18,1591,26,,,,8120.41,0
8090050,20:42:57,20:42:57,1592,27,,,,8524.02,0
8090050,20:43:17,20:43:17,1593,28,,,,8738.16,0
8090050,20:43:34,20:43:34,1594,29,,,,8931.68,0
8090050,20:43:49,20:43:49,1595,30,,,,9093.86,0
8090050,20:44:14,20:44:14,1596,31,,,,9390.2,0
8090050,20:45:42,20:45:42,1363,32,,,,9939.02,0
8090050,20:46:08,20:46:08,1597,33,,,,10214.45,0
8090050,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
8090050,20:47:00,20:47:00,622,35,,,,10784.24,
8090050,20:53:04,20:53:04,623,36,,,,14468.43,0
8090050,20:59:00,20:59:00,9922,37,,1,,18008.25,
8090060,20:28:00,20:28:00,9482,1,,,1,0,
8090060,20:28:17,20:28:17,241,2,,,,202.13,0
8090060,20:29:34,20:29:34,8242,3,,,,633.9,0
8090060,20:29:53,20:29:53,6310,4,,,,892.35,0
8090060,20:30:14,20:30:14,6311,5,,,,1119.85,0
8090060,20:30:51,20:30:51,6944,6,,,,1553.65,0
8090060,20:31:11,20:31:11,6945,7,,,,1799.72,0
8090060,20:31:33,20:31:33,6946,8,,,,2108.91,0
8090060,20:32:05,20:32:05,8935,9,,,,2432.28,0
8090060,20:33:08,20:33:08,3158,10,,,,2861.56,0
8090060,20:33:28,20:33:28,3159,11,,,,3086.7,0
8090060,20:34:00,20:34:00,7244,12,,,,3490.12,
8090060,20:34:34,20:34:34,3246,13,,,,3874.05,0
8090060,20:34:44,20:34:44,7770,14,,,,3946.43,0
8090060,20:35:25,20:35:25,9469,15,,,,4301.87,0
8090060,20:36:23,20:36:23,8067,16,,,,4619.26,0
8090060,20:36:53,20:36:53,9470,17,,,,4880.71,0
8090060,20:37:35,20:37:35,7773,18,,,,5082.99,0
8090060,20:38:41,20:38:41,7774,19,,,,5641.52,0
8090060,20:39:41,20:39:41,7533,20,,,,6360,0
8090060,20:40:00,20:40:00,1665,21,,,,6601.76,
8090060,20:40:16,20:40:16,1666,22,,,,6806.2,0
8090060,20:40:56,20:40:56,1588,23,,,,7209.09,0
8090060,20:41:23,20:41:23,1589,24,,,,7506.96,0
8090060,20:41:56,20:41:56,1590,25,,,,7842.1,0
8090060,20:42:18,20:42:18,1591,26,,,,8120.41,0
8090060,20:42:57,20:42:57,1592,27,,,,8524.02,0
8090060,20:43:17,20:43:17,1593,28,,,,8738.16,0
8090060,20:43:34,20:43:34,1594,29,,,,8931.68,0
8090060,20:43:49,20:43:49,1595,30,,,,9093.86,0
8090060,20:44:14,20:44:14,1596,31,,,,9390.2,0
8090060,20:45:42,20:45:42,1363,32,,,,9939.02,0
8090060,20:46:08,20:46:08,1597,33,,,,10214.45,0
8090060,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
8090060,20:47:00,20:47:00,622,35,,,,10784.24,
8090060,20:53:04,20:53:04,623,36,,,,14468.43,0
8090060,20:59:00,20:59:00,9922,37,,1,,18008.25,
8090090,20:28:00,20:28:00,9482,1,,,1,0,
8090090,20:28:17,20:28:17,241,2,,,,202.13,0
8090090,20:29:34,20:29:34,8242,3,,,,633.9,0
8090090,20:29:53,20:29:53,6310,4,,,,892.35,0
8090090,20:30:14,20:30:14,6311,5,,,,1119.85,0
8090090,20:30:51,20:30:51,6944,6,,,,1553.65,0
8090090,20:31:11,20:31:11,6945,7,,,,1799.72,0
8090090,20:31:33,20:31:33,6946,8,,,,2108.91,0
8090090,20:32:05,20:32:05,8935,9,,,,2432.28,0
8090090,20:33:08,20:33:08,3158,10,,,,2861.56,0
8090090,20:33:28,20:33:28,3159,11,,,,3086.7,0
8090090,20:34:00,20:34:00,7244,12,,,,3490.12,
8090090,20:34:34,20:34:34,3246,13,,,,3874.05,0
8090090,20:34:44,20:34:44,7770,14,,,,3946.43,0
8090090,20:35:25,20:35:25,9469,15,,,,4301.87,0
8090090,20:36:23,20:36:23,8067,16,,,,4619.26,0
8090090,20:36:53,20:36:53,9470,17,,,,4880.71,0
8090090,20:37:35,20:37:35,7773,18,,,,5082.99,0
8090090,20:38:41,20:38:41,7774,19,,,,5641.52,0
8090090,20:39:41,20:39:41,7533,20,,,,6360,0
8090090,20:40:00,20:40:00,1665,21,,,,6601.76,
8090090,20:40:16,20:40:16,1666,22,,,,6806.2,0
8090090,20:40:56,20:40:56,1588,23,,,,7209.09,0
8090090,20:41:23,20:41:23,1589,24,,,,7506.96,0
8090090,20:41:56,20:41:56,1590,25,,,,7842.1,0
8090090,20:42:18,20:42:18,1591,26,,,,8120.41,0
8090090,20:42:57,20:42:57,1592,27,,,,8524.02,0
8090090,20:43:17,20:43:17,1593,28,,,,8738.16,0
8090090,20:43:34,20:43:34,1594,29,,,,8931.68,0
8090090,20:43:49,20:43:49,1595,30,,,,9093.86,0
8090090,20:44:14,20:44:14,1596,31,,,,9390.2,0
8090090,20:45:42,20:45:42,1363,32,,,,9939.02,0
8090090,20:46:08,20:46:08,1597,33,,,,10214.45,0
8090090,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
8090090,20:47:00,20:47:00,622,35,,,,10784.24,
8090090,20:53:04,20:53:04,623,36,,,,14468.43,0
8090090,20:59:00,20:59:00,9922,37,,1,,18008.25,
8090100,20:28:00,20:28:00,9482,1,,,1,0,
8090100,20:28:17,20:28:17,241,2,,,,202.13,0
8090100,20:29:34,20:29:34,8242,3,,,,633.9,0
8090100,20:29:53,20:29:53,6310,4,,,,892.35,0
8090100,20:30:14,20:30:14,6311,5,,,,1119.85,0
8090100,20:30:51,20:30:51,6944,6,,,,1553.65,0
8090100,20:31:11,20:31:11,6945,7,,,,1799.72,0
8090100,20:31:33,20:31:33,6946,8,,,,2108.91,0
8090100,20:32:05,20:32:05,8935,9,,,,2432.28,0
8090100,20:33:08,20:33:08,3158,10,,,,2861.56,0
8090100,20:33:28,20:33:28,3159,11,,,,3086.7,0
8090100,20:34:00,20:34:00,7244,12,,,,3490.12,
8090100,20:34:34,20:34:34,3246,13,,,,3874.05,0
8090100,20:34:44,20:34:44,7770,14,,,,3946.43,0
8090100,20:35:25,20:35:25,9469,15,,,,4301.87,0
8090100,20:36:23,20:36:23,8067,16,,,,4619.26,0
8090100,20:36:53,20:36:53,9470,17,,,,4880.71,0
8090100,20:37:35,20:37:35,7773,18,,,,5082.99,0
8090100,20:38:41,20:38:41,7774,19,,,,5641.52,0
8090100,20:39:41,20:39:41,7533,20,,,,6360,0
8090100,20:40:00,20:40:00,1665,21,,,,6601.76,
8090100,20:40:16,20:40:16,1666,22,,,,6806.2,0
8090100,20:40:56,20:40:56,1588,23,,,,7209.09,0
8090100,20:41:23,20:41:23,1589,24,,,,7506.96,0
8090100,20:41:56,20:41:56,1590,25,,,,7842.1,0
8090100,20:42:18,20:42:18,1591,26,,,,8120.41,0
8090100,20:42:57,20:42:57,1592,27,,,,8524.02,0
8090100,20:43:17,20:43:17,1593,28,,,,8738.16,0
8090100,20:43:34,20:43:34,1594,29,,,,8931.68,0
8090100,20:43:49,20:43:49,1595,30,,,,9093.86,0
8090100,20:44:14,20:44:14,1596,31,,,,9390.2,0
8090100,20:45:42,20:45:42,1363,32,,,,9939.02,0
8090100,20:46:08,20:46:08,1597,33,,,,10214.45,0
8090100,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
8090100,20:47:00,20:47:00,622,35,,,,10784.24,
8090100,20:53:04,20:53:04,623,36,,,,14468.43,0
8090100,20:59:00,20:59:00,9922,37,,1,,18008.25,
8090110,20:28:00,20:28:00,9482,1,,,1,0,
8090110,20:28:17,20:28:17,241,2,,,,202.13,0
8090110,20:29:34,20:29:34,8242,3,,,,633.9,0
8090110,20:29:53,20:29:53,6310,4,,,,892.35,0
8090110,20:30:14,20:30:14,6311,5,,,,1119.85,0
8090110,20:30:51,20:30:51,6944,6,,,,1553.65,0
8090110,20:31:11,20:31:11,6945,7,,,,1799.72,0
8090110,20:31:33,20:31:33,6946,8,,,,2108.91,0
8090110,20:32:05,20:32:05,8935,9,,,,2432.28,0
8090110,20:33:08,20:33:08,3158,10,,,,2861.56,0
8090110,20:33:28,20:33:28,3159,11,,,,3086.7,0
8090110,20:34:00,20:34:00,7244,12,,,,3490.12,
8090110,20:34:34,20:34:34,3246,13,,,,3874.05,0
8090110,20:34:44,20:34:44,7770,14,,,,3946.43,0
8090110,20:35:25,20:35:25,9469,15,,,,4301.87,0
8090110,20:36:23,20:36:23,8067,16,,,,4619.26,0
8090110,20:36:53,20:36:53,9470,17,,,,4880.71,0
8090110,20:37:35,20:37:35,7773,18,,,,5082.99,0
8090110,20:38:41,20:38:41,7774,19,,,,5641.52,0
8090110,20:39:41,20:39:41,7533,20,,,,6360,0
8090110,20:40:00,20:40:00,1665,21,,,,6601.76,
8090110,20:40:16,20:40:16,1666,22,,,,6806.2,0
8090110,20:40:56,20:40:56,1588,23,,,,7209.09,0
8090110,20:41:23,20:41:23,1589,24,,,,7506.96,0
8090110,20:41:56,20:41:56,1590,25,,,,7842.1,0
8090110,20:42:18,20:42:18,1591,26,,,,8120.41,0
8090110,20:42:57,20:42:57,1592,27,,,,8524.02,0
8090110,20:43:17,20:43:17,1593,28,,,,8738.16,0
8090110,20:43:34,20:43:34,1594,29,,,,8931.68,0
8090110,20:43:49,20:43:49,1595,30,,,,9093.86,0
8090110,20:44:14,20:44:14,1596,31,,,,9390.2,0
8090110,20:45:42,20:45:42,1363,32,,,,9939.02,0
8090110,20:46:08,20:46:08,1597,33,,,,10214.45,0
8090110,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
8090110,20:47:00,20:47:00,622,35,,,,10784.24,
8090110,20:53:04,20:53:04,623,36,,,,14468.43,0
8090110,20:59:00,20:59:00,9922,37,,1,,18008.25,
8401140,10:51:00,10:51:00,9482,1,,,1,0,
8401140,10:51:20,10:51:20,241,2,,,,202.13,0
8401140,10:52:49,10:52:49,8242,3,,,,633.9,0
8401140,10:53:12,10:53:12,6310,4,,,,892.35,0
8401140,10:53:36,10:53:36,6311,5,,,,1119.85,0
8401140,10:54:20,10:54:20,6944,6,,,,1553.65,0
8401140,10:54:43,10:54:43,6945,7,,,,1799.72,0
8401140,10:55:08,10:55:08,6946,8,,,,2108.91,0
8401140,10:55:46,10:55:46,8935,9,,,,2432.28,0
8401140,10:56:59,10:56:59,3158,10,,,,2861.56,0
8401140,10:57:23,10:57:23,3159,11,,,,3086.7,0
8401140,10:58:00,10:58:00,7244,12,,,,3490.12,
8401140,10:58:34,10:58:34,3246,13,,,,3874.05,0
8401140,10:58:44,10:58:44,7770,14,,,,3946.43,0
8401140,10:59:25,10:59:25,9469,15,,,,4301.87,0
8401140,11:00:23,11:00:23,8067,16,,,,4619.26,0
8401140,11:00:53,11:00:53,9470,17,,,,4880.71,0
8401140,11:01:35,11:01:35,7773,18,,,,5082.99,0
8401140,11:02:41,11:02:41,7774,19,,,,5641.52,0
8401140,11:03:41,11:03:41,7533,20,,,,6359.99,0
8401140,11:04:00,11:04:00,1665,21,,,,6601.75,
8401140,11:04:19,11:04:19,1666,22,,,,6806.19,0
8401140,11:05:05,11:05:05,1588,23,,,,7209.08,0
8401140,11:05:36,11:05:36,1589,24,,,,7506.95,0
8401140,11:06:14,11:06:14,1590,25,,,,7842.09,0
8401140,11:06:40,11:06:40,1591,26,,,,8120.4,0
8401140,11:07:25,11:07:25,1592,27,,,,8524.01,0
8401140,11:07:48,11:07:48,1593,28,,,,8738.15,0
8401140,11:08:08,11:08:08,1594,29,,,,8931.67,0
8401140,11:08:25,11:08:25,1595,30,,,,9093.85,0
8401140,11:08:54,11:08:54,1596,31,,,,9390.19,0
8401140,11:10:36,11:10:36,1363,32,,,,9939.01,0
8401140,11:11:02,11:11:02,1597,33,,,,10214.35,0
8401140,11:12:00,11:12:00,622,34,,,,10758.96,
8401140,11:17:03,11:17:03,623,35,,,,14443.15,0
8401140,11:22:00,11:22:00,9922,36,,1,,17982.97,
8657140,08:51:00,08:51:00,9482,1,,,1,0,
8657140,08:51:17,08:51:17,241,2,,,,202.13,0
8657140,08:52:34,08:52:34,8242,3,,,,633.9,0
8657140,08:52:53,08:52:53,6310,4,,,,892.35,0
8657140,08:53:14,08:53:14,6311,5,,,,1119.85,0
8657140,08:53:51,08:53:51,6944,6,,,,1553.65,0
8657140,08:54:11,08:54:11,6945,7,,,,1799.72,0
8657140,08:54:33,08:54:33,6946,8,,,,2108.91,0
8657140,08:55:05,08:55:05,8935,9,,,,2432.28,0
8657140,08:56:08,08:56:08,3158,10,,,,2861.56,0
8657140,08:56:28,08:56:28,3159,11,,,,3086.7,0
8657140,08:57:00,08:57:00,7244,12,,,,3490.12,
8657140,08:57:34,08:57:34,3246,13,,,,3874.05,0
8657140,08:57:44,08:57:44,7770,14,,,,3946.43,0
8657140,08:58:25,08:58:25,9469,15,,,,4301.87,0
8657140,08:59:23,08:59:23,8067,16,,,,4619.26,0
8657140,08:59:53,08:59:53,9470,17,,,,4880.71,0
8657140,09:00:35,09:00:35,7773,18,,,,5082.99,0
8657140,09:01:41,09:01:41,7774,19,,,,5641.52,0
8657140,09:02:41,09:02:41,7533,20,,,,6359.99,0
8657140,09:03:00,09:03:00,1665,21,,,,6601.75,
8657140,09:03:17,09:03:17,1666,22,,,,6806.19,0
8657140,09:03:57,09:03:57,1588,23,,,,7209.08,0
8657140,09:04:24,09:04:24,1589,24,,,,7506.95,0
8657140,09:04:57,09:04:57,1590,25,,,,7842.09,0
8657140,09:05:20,09:05:20,1591,26,,,,8120.4,0
8657140,09:05:59,09:05:59,1592,27,,,,8524.01,0
8657140,09:06:20,09:06:20,1593,28,,,,8738.15,0
8657140,09:06:37,09:06:37,1594,29,,,,8931.67,0
8657140,09:06:52,09:06:52,1595,30,,,,9093.85,0
8657140,09:07:17,09:07:17,1596,31,,,,9390.19,0
8657140,09:08:46,09:08:46,1363,32,,,,9939.01,0
8657140,09:09:09,09:09:09,1597,33,,,,10214.35,0
8657140,09:10:00,09:10:00,622,34,,,,10758.96,
8657140,09:14:33,09:14:33,623,35,,,,14443.15,0
8657140,09:19:00,09:19:00,9922,36,,1,,17982.97,
9406140,13:51:00,13:51:00,9482,1,,,1,0,
9406140,13:51:20,13:51:20,241,2,,,,202.13,0
9406140,13:52:49,13:52:49,8242,3,,,,633.9,0
9406140,13:53:12,13:53:12,6310,4,,,,892.35,0
9406140,13:53:36,13:53:36,6311,5,,,,1119.85,0
9406140,13:54:20,13:54:20,6944,6,,,,1553.65,0
9406140,13:54:43,13:54:43,6945,7,,,,1799.72,0
9406140,13:55:08,13:55:08,6946,8,,,,2108.91,0
9406140,13:55:46,13:55:46,8935,9,,,,2432.28,0
9406140,13:56:59,13:56:59,3158,10,,,,2861.56,0
9406140,13:57:23,13:57:23,3159,11,,,,3086.7,0
9406140,13:58:00,13:58:00,7244,12,,,,3490.12,
9406140,13:58:34,13:58:34,3246,13,,,,3874.05,0
9406140,13:58:44,13:58:44,7770,14,,,,3946.43,0
9406140,13:59:25,13:59:25,9469,15,,,,4301.87,0
9406140,14:00:23,14:00:23,8067,16,,,,4619.26,0
9406140,14:00:53,14:00:53,9470,17,,,,4880.71,0
9406140,14:01:35,14:01:35,7773,18,,,,5082.99,0
9406140,14:02:41,14:02:41,7774,19,,,,5641.52,0
9406140,14:03:41,14:03:41,7533,20,,,,6359.99,0
9406140,14:04:00,14:04:00,1665,21,,,,6601.75,
9406140,14:04:19,14:04:19,1666,22,,,,6806.19,0
9406140,14:05:05,14:05:05,1588,23,,,,7209.08,0
9406140,14:05:36,14:05:36,1589,24,,,,7506.95,0
9406140,14:06:14,14:06:14,1590,25,,,,7842.09,0
9406140,14:06:40,14:06:40,1591,26,,,,8120.4,0
9406140,14:07:25,14:07:25,1592,27,,,,8524.01,0
9406140,14:07:48,14:07:48,1593,28,,,,8738.15,0
9406140,14:08:08,14:08:08,1594,29,,,,8931.67,0
9406140,14:08:25,14:08:25,1595,30,,,,9093.85,0
9406140,14:08:54,14:08:54,1596,31,,,,9390.19,0
9406140,14:10:36,14:10:36,1363,32,,,,9939.01,0
9406140,14:11:02,14:11:02,1597,33,,,,10214.35,0
9406140,14:12:00,14:12:00,622,34,,,,10758.96,
9406140,14:17:03,14:17:03,623,35,,,,14443.15,0
9406140,14:22:00,14:22:00,9922,36,,1,,17982.97,
9917020,05:09:00,05:09:00,9482,1,,,1,0,
9917020,05:09:20,05:09:20,241,2,,,,202.13,0
9917020,05:10:49,05:10:49,8242,3,,,,633.9,0
9917020,05:11:12,05:11:12,6310,4,,,,892.35,0
9917020,05:11:36,05:11:36,6311,5,,,,1119.85,0
9917020,05:12:20,05:12:20,6944,6,,,,1553.65,0
9917020,05:12:43,05:12:43,6945,7,,,,1799.72,0
9917020,05:13:08,05:13:08,6946,8,,,,2108.91,0
9917020,05:13:46,05:13:46,8935,9,,,,2432.28,0
9917020,05:14:59,05:14:59,3158,10,,,,2861.56,0
9917020,05:15:23,05:15:23,3159,11,,,,3086.7,0
9917020,05:16:00,05:16:00,7244,12,,,,3490.12,
9917020,05:16:34,05:16:34,3246,13,,,,3874.05,0
9917020,05:16:44,05:16:44,7770,14,,,,3946.43,0
9917020,05:17:25,05:17:25,9469,15,,,,4301.87,0
9917020,05:18:23,05:18:23,8067,16,,,,4619.26,0
9917020,05:18:53,05:18:53,9470,17,,,,4880.71,0
9917020,05:19:35,05:19:35,7773,18,,,,5082.99,0
9917020,05:20:41,05:20:41,7774,19,,,,5641.52,0
9917020,05:21:41,05:21:41,7533,20,,,,6360,0
9917020,05:22:00,05:22:00,1665,21,,,,6601.76,
9917020,05:22:21,05:22:21,1666,22,,,,6806.2,0
9917020,05:23:12,05:23:12,1588,23,,,,7209.09,0
9917020,05:23:47,05:23:47,1589,24,,,,7506.96,0
9917020,05:24:29,05:24:29,1590,25,,,,7842.1,0
9917020,05:24:58,05:24:58,1591,26,,,,8120.41,0
9917020,05:25:47,05:25:47,1592,27,,,,8524.02,0
9917020,05:26:14,05:26:14,1593,28,,,,8738.16,0
9917020,05:26:35,05:26:35,1594,29,,,,8931.68,0
9917020,05:26:54,05:26:54,1595,30,,,,9093.86,0
9917020,05:27:26,05:27:26,1596,31,,,,9390.2,0
9917020,05:29:19,05:29:19,1363,32,,,,9939.02,0
9917020,05:29:53,05:29:53,1597,33,,,,10214.45,0
9917020,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
9917020,05:31:00,05:31:00,622,35,,,,10784.24,
9917020,05:36:03,05:36:03,623,36,,,,14468.43,0
9917020,05:41:00,05:41:00,9922,37,,1,,18008.25,
9917030,05:09:00,05:09:00,9482,1,,,1,0,
9917030,05:09:20,05:09:20,241,2,,,,202.13,0
9917030,05:10:49,05:10:49,8242,3,,,,633.9,0
9917030,05:11:12,05:11:12,6310,4,,,,892.35,0
9917030,05:11:36,05:11:36,6311,5,,,,1119.85,0
9917030,05:12:20,05:12:20,6944,6,,,,1553.65,0
9917030,05:12:43,05:12:43,6945,7,,,,1799.72,0
9917030,05:13:08,05:13:08,6946,8,,,,2108.91,0
9917030,05:13:46,05:13:46,8935,9,,,,2432.28,0
9917030,05:14:59,05:14:59,3158,10,,,,2861.56,0
9917030,05:15:23,05:15:23,3159,11,,,,3086.7,0
9917030,05:16:00,05:16:00,7244,12,,,,3490.12,
9917030,05:16:34,05:16:34,3246,13,,,,3874.05,0
9917030,05:16:44,05:16:44,7770,14,,,,3946.43,0
9917030,05:17:25,05:17:25,9469,15,,,,4301.87,0
9917030,05:18:23,05:18:23,8067,16,,,,4619.26,0
9917030,05:18:53,05:18:53,9470,17,,,,4880.71,0
9917030,05:19:35,05:19:35,7773,18,,,,5082.99,0
9917030,05:20:41,05:20:41,7774,19,,,,5641.52,0
9917030,05:21:41,05:21:41,7533,20,,,,6360,0
9917030,05:22:00,05:22:00,1665,21,,,,6601.76,
9917030,05:22:21,05:22:21,1666,22,,,,6806.2,0
9917030,05:23:12,05:23:12,1588,23,,,,7209.09,0
9917030,05:23:47,05:23:47,1589,24,,,,7506.96,0
9917030,05:24:29,05:24:29,1590,25,,,,7842.1,0
9917030,05:24:58,05:24:58,1591,26,,,,8120.41,0
9917030,05:25:47,05:25:47,1592,27,,,,8524.02,0
9917030,05:26:14,05:26:14,1593,28,,,,8738.16,0
9917030,05:26:35,05:26:35,1594,29,,,,8931.68,0
9917030,05:26:54,05:26:54,1595,30,,,,9093.86,0
9917030,05:27:26,05:27:26,1596,31,,,,9390.2,0
9917030,05:29:19,05:29:19,1363,32,,,,9939.02,0
9917030,05:29:53,05:29:53,1597,33,,,,10214.45,0
9917030,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
9917030,05:31:00,05:31:00,622,35,,,,10784.24,
9917030,05:36:03,05:36:03,623,36,,,,14468.43,0
9917030,05:41:00,05:41:00,9922,37,,1,,18008.25,
9917040,05:09:00,05:09:00,9482,1,,,1,0,
9917040,05:09:20,05:09:20,241,2,,,,202.13,0
9917040,05:10:49,05:10:49,8242,3,,,,633.9,0
9917040,05:11:12,05:11:12,6310,4,,,,892.35,0
9917040,05:11:36,05:11:36,6311,5,,,,1119.85,0
9917040,05:12:20,05:12:20,6944,6,,,,1553.65,0
9917040,05:12:43,05:12:43,6945,7,,,,1799.72,0
9917040,05:13:08,05:13:08,6946,8,,,,2108.91,0
9917040,05:13:46,05:13:46,8935,9,,,,2432.28,0
9917040,05:14:59,05:14:59,3158,10,,,,2861.56,0
9917040,05:15:23,05:15:23,3159,11,,,,3086.7,0
9917040,05:16:00,05:16:00,7244,12,,,,3490.12,
9917040,05:16:34,05:16:34,3246,13,,,,3874.05,0
9917040,05:16:44,05:16:44,7770,14,,,,3946.43,0
9917040,05:17:25,05:17:25,9469,15,,,,4301.87,0
9917040,05:18:23,05:18:23,8067,16,,,,4619.26,0
9917040,05:18:53,05:18:53,9470,17,,,,4880.71,0
9917040,05:19:35,05:19:35,7773,18,,,,5082.99,0
9917040,05:20:41,05:20:41,7774,19,,,,5641.52,0
9917040,05:21:41,05:21:41,7533,20,,,,6360,0
9917040,05:22:00,05:22:00,1665,21,,,,6601.76,
9917040,05:22:21,05:22:21,1666,22,,,,6806.2,0
9917040,05:23:12,05:23:12,1588,23,,,,7209.09,0
9917040,05:23:47,05:23:47,1589,24,,,,7506.96,0
9917040,05:24:29,05:24:29,1590,25,,,,7842.1,0
9917040,05:24:58,05:24:58,1591,26,,,,8120.41,0
9917040,05:25:47,05:25:47,1592,27,,,,8524.02,0
9917040,05:26:14,05:26:14,1593,28,,,,8738.16,0
9917040,05:26:35,05:26:35,1594,29,,,,8931.68,0
9917040,05:26:54,05:26:54,1595,30,,,,9093.86,0
9917040,05:27:26,05:27:26,1596,31,,,,9390.2,0
9917040,05:29:19,05:29:19,1363,32,,,,9939.02,0
9917040,05:29:53,05:29:53,1597,33,,,,10214.45,0
9917040,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
9917040,05:31:00,05:31:00,622,35,,,,10784.24,
9917040,05:36:03,05:36:03,623,36,,,,14468.43,0
9917040,05:41:00,05:41:00,9922,37,,1,,18008.25,
9917050,05:09:00,05:09:00,9482,1,,,1,0,
9917050,05:09:20,05:09:20,241,2,,,,202.13,0
9917050,05:10:49,05:10:49,8242,3,,,,633.9,0
9917050,05:11:12,05:11:12,6310,4,,,,892.35,0
9917050,05:11:36,05:11:36,6311,5,,,,1119.85,0
9917050,05:12:20,05:12:20,6944,6,,,,1553.65,0
9917050,05:12:43,05:12:43,6945,7,,,,1799.72,0
9917050,05:13:08,05:13:08,6946,8,,,,2108.91,0
9917050,05:13:46,05:13:46,8935,9,,,,2432.28,0
9917050,05:14:59,05:14:59,3158,10,,,,2861.56,0
9917050,05:15:23,05:15:23,3159,11,,,,3086.7,0
9917050,05:16:00,05:16:00,7244,12,,,,3490.12,
9917050,05:16:34,05:16:34,3246,13,,,,3874.05,0
9917050,05:16:44,05:16:44,7770,14,,,,3946.43,0
9917050,05:17:25,05:17:25,9469,15,,,,4301.87,0
9917050,05:18:23,05:18:23,8067,16,,,,4619.26,0
9917050,05:18:53,05:18:53,9470,17,,,,4880.71,0
9917050,05:19:35,05:19:35,7773,18,,,,5082.99,0
9917050,05:20:41,05:20:41,7774,19,,,,5641.52,0
9917050,05:21:41,05:21:41,7533,20,,,,6360,0
9917050,05:22:00,05:22:00,1665,21,,,,6601.76,
9917050,05:22:21,05:22:21,1666,22,,,,6806.2,0
9917050,05:23:12,05:23:12,1588,23,,,,7209.09,0
9917050,05:23:47,05:23:47,1589,24,,,,7506.96,0
9917050,05:24:29,05:24:29,1590,25,,,,7842.1,0
9917050,05:24:58,05:24:58,1591,26,,,,8120.41,0
9917050,05:25:47,05:25:47,1592,27,,,,8524.02,0
9917050,05:26:14,05:26:14,1593,28,,,,8738.16,0
9917050,05:26:35,05:26:35,1594,29,,,,8931.68,0
9917050,05:26:54,05:26:54,1595,30,,,,9093.86,0
9917050,05:27:26,05:27:26,1596,31,,,,9390.2,0
9917050,05:29:19,05:29:19,1363,32,,,,9939.02,0
9917050,05:29:53,05:29:53,1597,33,,,,10214.45,0
9917050,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
9917050,05:31:00,05:31:00,622,35,,,,10784.24,
9917050,05:36:03,05:36:03,623,36,,,,14468.43,0
9917050,05:41:00,05:41:00,9922,37,,1,,18008.25,
9917060,05:09:00,05:09:00,9482,1,,,1,0,
9917060,05:09:20,05:09:20,241,2,,,,202.13,0
9917060,05:10:49,05:10:49,8242,3,,,,633.9,0
9917060,05:11:12,05:11:12,6310,4,,,,892.35,0
9917060,05:11:36,05:11:36,6311,5,,,,1119.85,0
9917060,05:12:20,05:12:20,6944,6,,,,1553.65,0
9917060,05:12:43,05:12:43,6945,7,,,,1799.72,0
9917060,05:13:08,05:13:08,6946,8,,,,2108.91,0
9917060,05:13:46,05:13:46,8935,9,,,,2432.28,0
9917060,05:14:59,05:14:59,3158,10,,,,2861.56,0
9917060,05:15:23,05:15:23,3159,11,,,,3086.7,0
9917060,05:16:00,05:16:00,7244,12,,,,3490.12,
9917060,05:16:34,05:16:34,3246,13,,,,3874.05,0
9917060,05:16:44,05:16:44,7770,14,,,,3946.43,0
9917060,05:17:25,05:17:25,9469,15,,,,4301.87,0
9917060,05:18:23,05:18:23,8067,16,,,,4619.26,0
9917060,05:18:53,05:18:53,9470,17,,,,4880.71,0
9917060,05:19:35,05:19:35,7773,18,,,,5082.99,0
9917060,05:20:41,05:20:41,7774,19,,,,5641.52,0
9917060,05:21:41,05:21:41,7533,20,,,,6360,0
9917060,05:22:00,05:22:00,1665,21,,,,6601.76,
9917060,05:22:21,05:22:21,1666,22,,,,6806.2,0
9917060,05:23:12,05:23:12,1588,23,,,,7209.09,0
9917060,05:23:47,05:23:47,1589,24,,,,7506.96,0
9917060,05:24:29,05:24:29,1590,25,,,,7842.1,0
9917060,05:24:58,05:24:58,1591,26,,,,8120.41,0
9917060,05:25:47,05:25:47,1592,27,,,,8524.02,0
9917060,05:26:14,05:26:14,1593,28,,,,8738.16,0
9917060,05:26:35,05:26:35,1594,29,,,,8931.68,0
9917060,05:26:54,05:26:54,1595,30,,,,9093.86,0
9917060,05:27:26,05:27:26,1596,31,,,,9390.2,0
9917060,05:29:19,05:29:19,1363,32,,,,9939.02,0
9917060,05:29:53,05:29:53,1597,33,,,,10214.45,0
9917060,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
9917060,05:31:00,05:31:00,622,35,,,,10784.24,
9917060,05:36:03,05:36:03,623,36,,,,14468.43,0
9917060,05:41:00,05:41:00,9922,37,,1,,18008.25,
9917090,05:09:00,05:09:00,9482,1,,,1,0,
9917090,05:09:20,05:09:20,241,2,,,,202.13,0
9917090,05:10:49,05:10:49,8242,3,,,,633.9,0
9917090,05:11:12,05:11:12,6310,4,,,,892.35,0
9917090,05:11:36,05:11:36,6311,5,,,,1119.85,0
9917090,05:12:20,05:12:20,6944,6,,,,1553.65,0
9917090,05:12:43,05:12:43,6945,7,,,,1799.72,0
9917090,05:13:08,05:13:08,6946,8,,,,2108.91,0
9917090,05:13:46,05:13:46,8935,9,,,,2432.28,0
9917090,05:14:59,05:14:59,3158,10,,,,2861.56,0
9917090,05:15:23,05:15:23,3159,11,,,,3086.7,0
9917090,05:16:00,05:16:00,7244,12,,,,3490.12,
9917090,05:16:34,05:16:34,3246,13,,,,3874.05,0
9917090,05:16:44,05:16:44,7770,14,,,,3946.43,0
9917090,05:17:25,05:17:25,9469,15,,,,4301.87,0
9917090,05:18:23,05:18:23,8067,16,,,,4619.26,0
9917090,05:18:53,05:18:53,9470,17,,,,4880.71,0
9917090,05:19:35,05:19:35,7773,18,,,,5082.99,0
9917090,05:20:41,05:20:41,7774,19,,,,5641.52,0
9917090,05:21:41,05:21:41,7533,20,,,,6360,0
9917090,05:22:00,05:22:00,1665,21,,,,6601.76,
9917090,05:22:21,05:22:21,1666,22,,,,6806.2,0
9917090,05:23:12,05:23:12,1588,23,,,,7209.09,0
9917090,05:23:47,05:23:47,1589,24,,,,7506.96,0
9917090,05:24:29,05:24:29,1590,25,,,,7842.1,0
9917090,05:24:58,05:24:58,1591,26,,,,8120.41,0
9917090,05:25:47,05:25:47,1592,27,,,,8524.02,0
9917090,05:26:14,05:26:14,1593,28,,,,8738.16,0
9917090,05:26:35,05:26:35,1594,29,,,,8931.68,0
9917090,05:26:54,05:26:54,1595,30,,,,9093.86,0
9917090,05:27:26,05:27:26,1596,31,,,,9390.2,0
9917090,05:29:19,05:29:19,1363,32,,,,9939.02,0
9917090,05:29:53,05:29:53,1597,33,,,,10214.45,0
9917090,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
9917090,05:31:00,05:31:00,622,35,,,,10784.24,
9917090,05:36:03,05:36:03,623,36,,,,14468.43,0
9917090,05:41:00,05:41:00,9922,37,,1,,18008.25,
9917100,05:09:00,05:09:00,9482,1,,,1,0,
9917100,05:09:20,05:09:20,241,2,,,,202.13,0
9917100,05:10:49,05:10:49,8242,3,,,,633.9,0
9917100,05:11:12,05:11:12,6310,4,,,,892.35,0
9917100,05:11:36,05:11:36,6311,5,,,,1119.85,0
9917100,05:12:20,05:12:20,6944,6,,,,1553.65,0
9917100,05:12:43,05:12:43,6945,7,,,,1799.72,0
9917100,05:13:08,05:13:08,6946,8,,,,2108.91,0
9917100,05:13:46,05:13:46,8935,9,,,,2432.28,0
9917100,05:14:59,05:14:59,3158,10,,,,2861.56,0
9917100,05:15:23,05:15:23,3159,11,,,,3086.7,0
9917100,05:16:00,05:16:00,7244,12,,,,3490.12,
9917100,05:16:34,05:16:34,3246,13,,,,3874.05,0
9917100,05:16:44,05:16:44,7770,14,,,,3946.43,0
9917100,05:17:25,05:17:25,9469,15,,,,4301.87,0
9917100,05:18:23,05:18:23,8067,16,,,,4619.26,0
9917100,05:18:53,05:18:53,9470,17,,,,4880.71,0
9917100,05:19:35,05:19:35,7773,18,,,,5082.99,0
9917100,05:20:41,05:20:41,7774,19,,,,5641.52,0
9917100,05:21:41,05:21:41,7533,20,,,,6360,0
9917100,05:22:00,05:22:00,1665,21,,,,6601.76,
9917100,05:22:21,05:22:21,1666,22,,,,6806.2,0
9917100,05:23:12,05:23:12,1588,23,,,,7209.09,0
9917100,05:23:47,05:23:47,1589,24,,,,7506.96,0
9917100,05:24:29,05:24:29,1590,25,,,,7842.1,0
9917100,05:24:58,05:24:58,1591,26,,,,8120.41,0
9917100,05:25:47,05:25:47,1592,27,,,,8524.02,0
9917100,05:26:14,05:26:14,1593,28,,,,8738.16,0
9917100,05:26:35,05:26:35,1594,29,,,,8931.68,0
9917100,05:26:54,05:26:54,1595,30,,,,9093.86,0
9917100,05:27:26,05:27:26,1596,31,,,,9390.2,0
9917100,05:29:19,05:29:19,1363,32,,,,9939.02,0
9917100,05:29:53,05:29:53,1597,33,,,,10214.45,0
9917100,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
9917100,05:31:00,05:31:00,622,35,,,,10784.24,
9917100,05:36:03,05:36:03,623,36,,,,14468.43,0
9917100,05:41:00,05:41:00,9922,37,,1,,18008.25,
9917110,05:09:00,05:09:00,9482,1,,,1,0,
9917110,05:09:20,05:09:20,241,2,,,,202.13,0
9917110,05:10:49,05:10:49,8242,3,,,,633.9,0
9917110,05:11:12,05:11:12,6310,4,,,,892.35,0
9917110,05:11:36,05:11:36,6311,5,,,,1119.85,0
9917110,05:12:20,05:12:20,6944,6,,,,1553.65,0
9917110,05:12:43,05:12:43,6945,7,,,,1799.72,0
9917110,05:13:08,05:13:08,6946,8,,,,2108.91,0
9917110,05:13:46,05:13:46,8935,9,,,,2432.28,0
9917110,05:14:59,05:14:59,3158,10,,,,2861.56,0
9917110,05:15:23,05:15:23,3159,11,,,,3086.7,0
9917110,05:16:00,05:16:00,7244,12,,,,3490.12,
9917110,05:16:34,05:16:34,3246,13,,,,3874.05,0
9917110,05:16:44,05:16:44,7770,14,,,,3946.43,0
9917110,05:17:25,05:17:25,9469,15,,,,4301.87,0
9917110,05:18:23,05:18:23,8067,16,,,,4619.26,0
9917110,05:18:53,05:18:53,9470,17,,,,4880.71,0
9917110,05:19:35,05:19:35,7773,18,,,,5082.99,0
9917110,05:20:41,05:20:41,7774,19,,,,5641.52,0
9917110,05:21:41,05:21:41,7533,20,,,,6360,0
9917110,05:22:00,05:22:00,1665,21,,,,6601.76,
9917110,05:22:21,05:22:21,1666,22,,,,6806.2,0
9917110,05:23:12,05:23:12,1588,23,,,,7209.09,0
9917110,05:23:47,05:23:47,1589,24,,,,7506.96,0
9917110,05:24:29,05:24:29,1590,25,,,,7842.1,0
9917110,05:24:58,05:24:58,1591,26,,,,8120.41,0
9917110,05:25:47,05:25:47,1592,27,,,,8524.02,0
9917110,05:26:14,05:26:14,1593,28,,,,8738.16,0
9917110,05:26:35,05:26:35,1594,29,,,,8931.68,0
9917110,05:26:54,05:26:54,1595,30,,,,9093.86,0
9917110,05:27:26,05:27:26,1596,31,,,,9390.2,0
9917110,05:29:19,05:29:19,1363,32,,,,9939.02,0
9917110,05:29:53,05:29:53,1597,33,,,,10214.45,0
9917110,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
9917110,05:31:00,05:31:00,622,35,,,,10784.24,
9917110,05:36:03,05:36:03,623,36,,,,14468.43,0
9917110,05:41:00,05:41:00,9922,37,,1,,18008.25,
1040140,08:15:00,08:15:00,10149,1,,,1,0,
1040140,08:19:08,08:19:08,590,2,,,,3757.39,0
1040140,08:23:00,08:23:00,9462,3,,,,7176.83,
1040140,08:23:32,08:23:32,9461,4,,,,7509.05,0
1040140,08:23:59,08:23:59,1381,5,,,,7754.17,0
1040140,08:25:38,08:25:38,8558,6,,,,8334.58,0
1040140,08:26:03,08:26:03,1518,7,,,,8635.69,0
1040140,08:26:20,08:26:20,8559,8,,,,8823.39,0
1040140,08:26:46,08:26:46,1520,9,,,,9106.93,0
1040140,08:27:14,08:27:14,8562,10,,,,9369.84,0
1040140,08:27:40,08:27:40,8560,11,,,,9654.38,0
1040140,08:28:08,08:28:08,1523,12,,,,9925.45,0
1040140,08:28:38,08:28:38,1524,13,,,,10228.62,0
1040140,08:29:13,08:29:13,1684,14,,,,10592.67,0
1040140,08:29:50,08:29:50,1685,15,,,,10971.54,0
1040140,08:30:00,08:30:00,7764,16,,,,11079.2,
1040140,08:30:29,08:30:29,9471,17,,,,11429.3,0
1040140,08:31:16,08:31:16,8578,18,,,,12077.52,0
1040140,08:31:34,08:31:34,10514,19,,,,12270.32,0
1040140,08:32:07,08:32:07,8577,20,,,,12702.19,0
1040140,08:32:23,08:32:23,7767,21,,,,12828.47,0
1040140,08:33:27,08:33:27,8575,22,,,,13157.91,0
1040140,08:34:04,08:34:04,7768,23,,,,13421.73,0
1040140,08:35:30,08:35:30,8573,24,,,,14008.66,0
1040140,08:36:00,08:36:00,7769,25,,,,14332.68,
1040140,08:36:40,08:36:40,3162,26,,,,14633.06,0
1040140,08:37:21,08:37:21,3163,27,,,,14963.8,0
1040140,08:38:02,08:38:02,8932,28,,,,15269.72,0
1040140,08:39:40,08:39:40,6947,29,,,,15734.2,0
1040140,08:40:16,08:40:16,6948,30,,,,16055.55,0
1040140,08:40:41,08:40:41,8245,31,,,,16282.73,0
1040140,08:41:33,08:41:33,6488,32,,,,16653.38,0
1040140,08:42:05,08:42:05,6487,33,,,,16888.83,0
1040140,08:42:36,08:42:36,8241,34,,,,17159.05,0
1040140,08:43:42,08:43:42,8066,35,,,,17552.56,0
1040140,08:44:00,08:44:00,239,36,,1,,17691.54,
10445010,10:15:00,10:15:00,10149,1,,,1,0,
10445010,10:19:08,10:19:08,590,2,,,,3757.39,0
10445010,10:23:00,10:23:00,9462,3,,,,7176.83,
10445010,10:23:37,10:23:37,9461,4,,,,7509.05,0
10445010,10:24:08,10:24:08,1381,5,,,,7754.17,0
10445010,10:26:00,10:26:00,8558,6,,,,8334.58,0
10445010,10:26:30,10:26:30,1518,7,,,,8635.69,0
10445010,10:26:49,10:26:49,8559,8,,,,8823.39,0
10445010,10:27:18,10:27:18,1520,9,,,,9106.93,0
10445010,10:27:50,10:27:50,8562,10,,,,9369.84,0
10445010,10:28:20,10:28:20,8560,11,,,,9654.38,0
10445010,10:28:52,10:28:52,1523,12,,,,9925.45,0
10445010,10:29:26,10:29:26,1524,13,,,,10228.62,0
10445010,10:30:07,10:30:07,1684,14,,,,10592.67,0
10445010,10:30:48,10:30:48,1685,15,,,,10971.54,0
10445010,10:31:00,10:31:00,7764,16,,,,11079.2,
10445010,10:31:29,10:31:29,9471,17,,,,11429.3,0
10445010,10:32:16,10:32:16,8578,18,,,,12077.52,0
10445010,10:32:34,10:32:34,10514,19,,,,12270.32,0
10445010,10:33:07,10:33:07,8577,20,,,,12702.19,0
10445010,10:33:23,10:33:23,7767,21,,,,12828.47,0
10445010,10:34:27,10:34:27,8575,22,,,,13157.91,0
10445010,10:35:04,10:35:04,7768,23,,,,13421.73,0
10445010,10:36:30,10:36:30,8573,24,,,,14008.66,0
10445010,10:37:00,10:37:00,7769,25,,,,14332.68,
10445010,10:37:40,10:37:40,3162,26,,,,14633.06,0
10445010,10:38:21,10:38:21,3163,27,,,,14963.8,0
10445010,10:39:02,10:39:02,8932,28,,,,15269.72,0
10445010,10:40:40,10:40:40,6947,29,,,,15734.2,0
10445010,10:41:16,10:41:16,6948,30,,,,16055.55,0
10445010,10:41:41,10:41:41,8245,31,,,,16282.73,0
10445010,10:42:33,10:42:33,6488,32,,,,16653.38,0
10445010,10:43:05,10:43:05,6487,33,,,,16888.83,0
10445010,10:43:36,10:43:36,8241,34,,,,17159.05,0
10445010,10:44:42,10:44:42,8066,35,,,,17552.56,0
10445010,10:45:00,10:45:00,239,36,,1,,17691.54,
10445080,10:15:00,10:15:00,10149,1,,,1,0,
10445080,10:19:08,10:19:08,590,2,,,,3757.39,0
10445080,10:23:00,10:23:00,9462,3,,,,7176.83,
10445080,10:23:37,10:23:37,9461,4,,,,7509.05,0
10445080,10:24:08,10:24:08,1381,5,,,,7754.17,0
10445080,10:26:00,10:26:00,8558,6,,,,8334.58,0
10445080,10:26:30,10:26:30,1518,7,,,,8635.69,0
10445080,10:26:49,10:26:49,8559,8,,,,8823.39,0
10445080,10:27:18,10:27:18,1520,9,,,,9106.93,0
10445080,10:27:50,10:27:50,8562,10,,,,9369.84,0
10445080,10:28:20,10:28:20,8560,11,,,,9654.38,0
10445080,10:28:52,10:28:52,1523,12,,,,9925.45,0
10445080,10:29:26,10:29:26,1524,13,,,,10228.62,0
10445080,10:30:07,10:30:07,1684,14,,,,10592.67,0
10445080,10:30:48,10:30:48,1685,15,,,,10971.54,0
10445080,10:31:00,10:31:00,7764,16,,,,11079.2,
10445080,10:31:29,10:31:29,9471,17,,,,11429.3,0
10445080,10:32:16,10:32:16,8578,18,,,,12077.52,0
10445080,10:32:34,10:32:34,10514,19,,,,12270.32,0
10445080,10:33:07,10:33:07,8577,20,,,,12702.19,0
10445080,10:33:23,10:33:23,7767,21,,,,12828.47,0
10445080,10:34:27,10:34:27,8575,22,,,,13157.91,0
10445080,10:35:04,10:35:04,7768,23,,,,13421.73,0
10445080,10:36:30,10:36:30,8573,24,,,,14008.66,0
10445080,10:37:00,10:37:00,7769,25,,,,14332.68,
10445080,10:37:40,10:37:40,3162,26,,,,14633.06,0
10445080,10:38:21,10:38:21,3163,27,,,,14963.8,0
10445080,10:39:02,10:39:02,8932,28,,,,15269.72,0
10445080,10:40:40,10:40:40,6947,29,,,,15734.2,0
10445080,10:41:16,10:41:16,6948,30,,,,16055.55,0
10445080,10:41:41,10:41:41,8245,31,,,,16282.73,0
10445080,10:42:33,10:42:33,6488,32,,,,16653.38,0
10445080,10:43:05,10:43:05,6487,33,,,,16888.83,0
10445080,10:43:36,10:43:36,8241,34,,,,17159.05,0
10445080,10:44:42,10:44:42,8066,35,,,,17552.56,0
10445080,10:45:00,10:45:00,239,36,,1,,17691.54,
10445130,10:15:00,10:15:00,10149,1,,,1,0,
10445130,10:19:08,10:19:08,590,2,,,,3757.39,0
10445130,10:23:00,10:23:00,9462,3,,,,7176.83,
10445130,10:23:37,10:23:37,9461,4,,,,7509.05,0
10445130,10:24:08,10:24:08,1381,5,,,,7754.17,0
10445130,10:26:00,10:26:00,8558,6,,,,8334.58,0
10445130,10:26:30,10:26:30,1518,7,,,,8635.69,0
10445130,10:26:49,10:26:49,8559,8,,,,8823.39,0
10445130,10:27:18,10:27:18,1520,9,,,,9106.93,0
10445130,10:27:50,10:27:50,8562,10,,,,9369.84,0
10445130,10:28:20,10:28:20,8560,11,,,,9654.38,0
10445130,10:28:52,10:28:52,1523,12,,,,9925.45,0
10445130,10:29:26,10:29:26,1524,13,,,,10228.62,0
10445130,10:30:07,10:30:07,1684,14,,,,10592.67,0
10445130,10:30:48,10:30:48,1685,15,,,,10971.54,0
10445130,10:31:00,10:31:00,7764,16,,,,11079.2,
10445130,10:31:29,10:31:29,9471,17,,,,11429.3,0
10445130,10:32:16,10:32:16,8578,18,,,,12077.52,0
10445130,10:32:34,10:32:34,10514,19,,,,12270.32,0
10445130,10:33:07,10:33:07,8577,20,,,,12702.19,0
10445130,10:33:23,10:33:23,7767,21,,,,12828.47,0
10445130,10:34:27,10:34:27,8575,22,,,,13157.91,0
10445130,10:35:04,10:35:04,7768,23,,,,13421.73,0
10445130,10:36:30,10:36:30,8573,24,,,,14008.66,0
10445130,10:37:00,10:37:00,7769,25,,,,14332.68,
10445130,10:37:40,10:37:40,3162,26,,,,14633.06,0
10445130,10:38:21,10:38:21,3163,27,,,,14963.8,0
10445130,10:39:02,10:39:02,8932,28,,,,15269.72,0
10445130,10:40:40,10:40:40,6947,29,,,,15734.2,0
10445130,10:41:16,10:41:16,6948,30,,,,16055.55,0
10445130,10:41:41,10:41:41,8245,31,,,,16282.73,0
10445130,10:42:33,10:42:33,6488,32,,,,16653.38,0
10445130,10:43:05,10:43:05,6487,33,,,,16888.83,0
10445130,10:43:36,10:43:36,8241,34,,,,17159.05,0
10445130,10:44:42,10:44:42,8066,35,,,,17552.56,0
10445130,10:45:00,10:45:00,239,36,,1,,17691.54,
10539140,14:15:00,14:15:00,10149,1,,,1,0,
10539140,14:19:08,14:19:08,590,2,,,,3757.39,0
10539140,14:23:00,14:23:00,9462,3,,,,7176.83,
10539140,14:23:37,14:23:37,9461,4,,,,7509.05,0
10539140,14:24:08,14:24:08,1381,5,,,,7754.17,0
10539140,14:26:00,14:26:00,8558,6,,,,8334.58,0
10539140,14:26:30,14:26:30,1518,7,,,,8635.69,0
10539140,14:26:49,14:26:49,8559,8,,,,8823.39,0
10539140,14:27:18,14:27:18,1520,9,,,,9106.93,0
10539140,14:27:50,14:27:50,8562,10,,,,9369.84,0
10539140,14:28:20,14:28:20,8560,11,,,,9654.38,0
10539140,14:28:52,14:28:52,1523,12,,,,9925.45,0
10539140,14:29:26,14:29:26,1524,13,,,,10228.62,0
10539140,14:30:07,14:30:07,1684,14,,,,10592.67,0
10539140,14:30:48,14:30:48,1685,15,,,,10971.54,0
10539140,14:31:00,14:31:00,7764,16,,,,11079.2,
10539140,14:31:34,14:31:34,9471,17,,,,11429.3,0
10539140,14:32:28,14:32:28,8578,18,,,,12077.52,0
10539140,14:32:49,14:32:49,10514,19,,,,12270.32,0
10539140,14:33:28,14:33:28,8577,20,,,,12702.19,0
10539140,14:33:46,14:33:46,7767,21,,,,12828.47,0
10539140,14:35:02,14:35:02,8575,22,,,,13157.91,0
10539140,14:35:44,14:35:44,7768,23,,,,13421.73,0
10539140,14:37:25,14:37:25,8573,24,,,,14008.66,0
10539140,14:38:00,14:38:00,7769,25,,,,14332.68,
10539140,14:38:46,14:38:46,3162,26,,,,14633.06,0
10539140,14:39:32,14:39:32,3163,27,,,,14963.8,0
10539140,14:40:18,14:40:18,8932,28,,,,15269.72,0
10539140,14:42:07,14:42:07,6947,29,,,,15734.2,0
10539140,14:42:48,14:42:48,6948,30,,,,16055.55,0
10539140,14:43:16,14:43:16,8245,31,,,,16282.73,0
10539140,14:44:15,14:44:15,6488,32,,,,16653.38,0
10539140,14:44:50,14:44:50,6487,33,,,,16888.83,0
10539140,14:45:26,14:45:26,8241,34,,,,17159.05,0
10539140,14:46:40,14:46:40,8066,35,,,,17552.56,0
10539140,14:47:00,14:47:00,239,36,,1,,17691.54,
10576020,05:36:00,05:36:00,10149,1,,,1,0,
10576020,05:39:06,05:39:06,590,2,,,,3757.39,0
10576020,05:42:00,05:42:00,9462,3,,,,7176.83,
10576020,05:42:28,05:42:28,9461,4,,,,7509.05,0
10576020,05:42:51,05:42:51,1381,5,,,,7754.17,0
10576020,05:44:15,05:44:15,8558,6,,,,8334.58,0
10576020,05:44:37,05:44:37,1518,7,,,,8635.69,0
10576020,05:44:52,05:44:52,8559,8,,,,8823.39,0
10576020,05:45:14,05:45:14,1520,9,,,,9106.93,0
10576020,05:45:38,05:45:38,8562,10,,,,9369.84,0
10576020,05:46:00,05:46:00,8560,11,,,,9654.38,0
10576020,05:46:24,05:46:24,1523,12,,,,9925.45,0
10576020,05:46:50,05:46:50,1524,13,,,,10228.62,0
10576020,05:47:20,05:47:20,1684,14,,,,10592.67,0
10576020,05:47:51,05:47:51,1685,15,,,,10971.54,0
10576020,05:48:00,05:48:00,7764,16,,,,11079.2,
10576020,05:48:34,05:48:34,9471,17,,,,11429.3,0
10576020,05:49:28,05:49:28,8578,18,,,,12077.52,0
10576020,05:49:49,05:49:49,10514,19,,,,12270.32,0
10576020,05:50:28,05:50:28,8577,20,,,,12702.19,0
10576020,05:50:46,05:50:46,7767,21,,,,12828.47,0
10576020,05:52:02,05:52:02,8575,22,,,,13157.91,0
10576020,05:52:44,05:52:44,7768,23,,,,13421.73,0
10576020,05:54:25,05:54:25,8573,24,,,,14008.66,0
10576020,05:55:00,05:55:00,7769,25,,,,14332.68,
10576020,05:55:35,05:55:35,3162,26,,,,14633.06,0
10576020,05:56:11,05:56:11,3163,27,,,,14963.8,0
10576020,05:56:47,05:56:47,8932,28,,,,15269.72,0
10576020,05:58:12,05:58:12,6947,29,,,,15734.2,0
10576020,05:58:44,05:58:44,6948,30,,,,16055.55,0
10576020,05:59:06,05:59:06,8245,31,,,,16282.73,0
10576020,05:59:51,05:59:51,6488,32,,,,16653.38,0
10576020,06:00:19,06:00:19,6487,33,,,,16888.83,0
10576020,06:00:47,06:00:47,8241,34,,,,17159.05,0
10576020,06:01:44,06:01:44,8066,35,,,,17552.56,0
10576020,06:02:00,06:02:00,239,36,,1,,17691.54,
10576030,05:36:00,05:36:00,10149,1,,,1,0,
10576030,05:39:06,05:39:06,590,2,,,,3757.39,0
10576030,05:42:00,05:42:00,9462,3,,,,7176.83,
10576030,05:42:28,05:42:28,9461,4,,,,7509.05,0
10576030,05:42:51,05:42:51,1381,5,,,,7754.17,0
10576030,05:44:15,05:44:15,8558,6,,,,8334.58,0
10576030,05:44:37,05:44:37,1518,7,,,,8635.69,0
10576030,05:44:52,05:44:52,8559,8,,,,8823.39,0
10576030,05:45:14,05:45:14,1520,9,,,,9106.93,0
10576030,05:45:38,05:45:38,8562,10,,,,9369.84,0
10576030,05:46:00,05:46:00,8560,11,,,,9654.38,0
10576030,05:46:24,05:46:24,1523,12,,,,9925.45,0
10576030,05:46:50,05:46:50,1524,13,,,,10228.62,0
10576030,05:47:20,05:47:20,1684,14,,,,10592.67,0
10576030,05:47:51,05:47:51,1685,15,,,,10971.54,0
10576030,05:48:00,05:48:00,7764,16,,,,11079.2,
10576030,05:48:34,05:48:34,9471,17,,,,11429.3,0
10576030,05:49:28,05:49:28,8578,18,,,,12077.52,0
10576030,05:49:49,05:49:49,10514,19,,,,12270.32,0
10576030,05:50:28,05:50:28,8577,20,,,,12702.19,0
10576030,05:50:46,05:50:46,7767,21,,,,12828.47,0
10576030,05:52:02,05:52:02,8575,22,,,,13157.91,0
10576030,05:52:44,05:52:44,7768,23,,,,13421.73,0
10576030,05:54:25,05:54:25,8573,24,,,,14008.66,0
10576030,05:55:00,05:55:00,7769,25,,,,14332.68,
10576030,05:55:35,05:55:35,3162,26,,,,14633.06,0
10576030,05:56:11,05:56:11,3163,27,,,,14963.8,0
10576030,05:56:47,05:56:47,8932,28,,,,15269.72,0
10576030,05:58:12,05:58:12,6947,29,,,,15734.2,0
10576030,05:58:44,05:58:44,6948,30,,,,16055.55,0
10576030,05:59:06,05:59:06,8245,31,,,,16282.73,0
10576030,05:59:51,05:59:51,6488,32,,,,16653.38,0
10576030,06:00:19,06:00:19,6487,33,,,,16888.83,0
10576030,06:00:47,06:00:47,8241,34,,,,17159.05,0
10576030,06:01:44,06:01:44,8066,35,,,,17552.56,0
10576030,06:02:00,06:02:00,239,36,,1,,17691.54,
10576040,05:36:00,05:36:00,10149,1,,,1,0,
10576040,05:39:06,05:39:06,590,2,,,,3757.39,0
10576040,05:42:00,05:42:00,9462,3,,,,7176.83,
10576040,05:42:28,05:42:28,9461,4,,,,7509.05,0
10576040,05:42:51,05:42:51,1381,5,,,,7754.17,0
10576040,05:44:15,05:44:15,8558,6,,,,8334.58,0
10576040,05:44:37,05:44:37,1518,7,,,,8635.69,0
10576040,05:44:52,05:44:52,8559,8,,,,8823.39,0
10576040,05:45:14,05:45:14,1520,9,,,,9106.93,0
10576040,05:45:38,05:45:38,8562,10,,,,9369.84,0
10576040,05:46:00,05:46:00,8560,11,,,,9654.38,0
10576040,05:46:24,05:46:24,1523,12,,,,9925.45,0
10576040,05:46:50,05:46:50,1524,13,,,,10228.62,0
10576040,05:47:20,05:47:20,1684,14,,,,10592.67,0
10576040,05:47:51,05:47:51,1685,15,,,,10971.54,0
10576040,05:48:00,05:48:00,7764,16,,,,11079.2,
10576040,05:48:34,05:48:34,9471,17,,,,11429.3,0
10576040,05:49:28,05:49:28,8578,18,,,,12077.52,0
10576040,05:49:49,05:49:49,10514,19,,,,12270.32,0
10576040,05:50:28,05:50:28,8577,20,,,,12702.19,0
10576040,05:50:46,05:50:46,7767,21,,,,12828.47,0
10576040,05:52:02,05:52:02,8575,22,,,,13157.91,0
10576040,05:52:44,05:52:44,7768,23,,,,13421.73,0
10576040,05:54:25,05:54:25,8573,24,,,,14008.66,0
10576040,05:55:00,05:55:00,7769,25,,,,14332.68,
10576040,05:55:35,05:55:35,3162,26,,,,14633.06,0
10576040,05:56:11,05:56:11,3163,27,,,,14963.8,0
10576040,05:56:47,05:56:47,8932,28,,,,15269.72,0
10576040,05:58:12,05:58:12,6947,29,,,,15734.2,0
10576040,05:58:44,05:58:44,6948,30,,,,16055.55,0
10576040,05:59:06,05:59:06,8245,31,,,,16282.73,0
10576040,05:59:51,05:59:51,6488,32,,,,16653.38,0
10576040,06:00:19,06:00:19,6487,33,,,,16888.83,0
10576040,06:00:47,06:00:47,8241,34,,,,17159.05,0
10576040,06:01:44,06:01:44,8066,35,,,,17552.56,0
10576040,06:02:00,06:02:00,239,36,,1,,17691.54,
10576050,05:36:00,05:36:00,10149,1,,,1,0,
10576050,05:39:06,05:39:06,590,2,,,,3757.39,0
10576050,05:42:00,05:42:00,9462,3,,,,7176.83,
10576050,05:42:28,05:42:28,9461,4,,,,7509.05,0
10576050,05:42:51,05:42:51,1381,5,,,,7754.17,0
10576050,05:44:15,05:44:15,8558,6,,,,8334.58,0
10576050,05:44:37,05:44:37,1518,7,,,,8635.69,0
10576050,05:44:52,05:44:52,8559,8,,,,8823.39,0
10576050,05:45:14,05:45:14,1520,9,,,,9106.93,0
10576050,05:45:38,05:45:38,8562,10,,,,9369.84,0
10576050,05:46:00,05:46:00,8560,11,,,,9654.38,0
10576050,05:46:24,05:46:24,1523,12,,,,9925.45,0
10576050,05:46:50,05:46:50,1524,13,,,,10228.62,0
10576050,05:47:20,05:47:20,1684,14,,,,10592.67,0
10576050,05:47:51,05:47:51,1685,15,,,,10971.54,0
10576050,05:48:00,05:48:00,7764,16,,,,11079.2,
10576050,05:48:34,05:48:34,9471,17,,,,11429.3,0
10576050,05:49:28,05:49:28,8578,18,,,,12077.52,0
10576050,05:49:49,05:49:49,10514,19,,,,12270.32,0
10576050,05:50:28,05:50:28,8577,20,,,,12702.19,0
10576050,05:50:46,05:50:46,7767,21,,,,12828.47,0
10576050,05:52:02,05:52:02,8575,22,,,,13157.91,0
10576050,05:52:44,05:52:44,7768,23,,,,13421.73,0
10576050,05:54:25,05:54:25,8573,24,,,,14008.66,0
10576050,05:55:00,05:55:00,7769,25,,,,14332.68,
10576050,05:55:35,05:55:35,3162,26,,,,14633.06,0
10576050,05:56:11,05:56:11,3163,27,,,,14963.8,0
10576050,05:56:47,05:56:47,8932,28,,,,15269.72,0
10576050,05:58:12,05:58:12,6947,29,,,,15734.2,0
10576050,05:58:44,05:58:44,6948,30,,,,16055.55,0
10576050,05:59:06,05:59:06,8245,31,,,,16282.73,0
10576050,05:59:51,05:59:51,6488,32,,,,16653.38,0
10576050,06:00:19,06:00:19,6487,33,,,,16888.83,0
10576050,06:00:47,06:00:47,8241,34,,,,17159.05,0
10576050,06:01:44,06:01:44,8066,35,,,,17552.56,0
10576050,06:02:00,06:02:00,239,36,,1,,17691.54,
10576060,05:36:00,05:36:00,10149,1,,,1,0,
10576060,05:39:06,05:39:06,590,2,,,,3757.39,0
10576060,05:42:00,05:42:00,9462,3,,,,7176.83,
10576060,05:42:28,05:42:28,9461,4,,,,7509.05,0
10576060,05:42:51,05:42:51,1381,5,,,,7754.17,0
10576060,05:44:15,05:44:15,8558,6,,,,8334.58,0
10576060,05:44:37,05:44:37,1518,7,,,,8635.69,0
10576060,05:44:52,05:44:52,8559,8,,,,8823.39,0
10576060,05:45:14,05:45:14,1520,9,,,,9106.93,0
10576060,05:45:38,05:45:38,8562,10,,,,9369.84,0
10576060,05:46:00,05:46:00,8560,11,,,,9654.38,0
10576060,05:46:24,05:46:24,1523,12,,,,9925.45,0
10576060,05:46:50,05:46:50,1524,13,,,,10228.62,0
10576060,05:47:20,05:47:20,1684,14,,,,10592.67,0
10576060,05:47:51,05:47:51,1685,15,,,,10971.54,0
10576060,05:48:00,05:48:00,7764,16,,,,11079.2,
10576060,05:48:34,05:48:34,9471,17,,,,11429.3,0
10576060,05:49:28,05:49:28,8578,18,,,,12077.52,0
10576060,05:49:49,05:49:49,10514,19,,,,12270.32,0
10576060,05:50:28,05:50:28,8577,20,,,,12702.19,0
10576060,05:50:46,05:50:46,7767,21,,,,12828.47,0
10576060,05:52:02,05:52:02,8575,22,,,,13157.91,0
10576060,05:52:44,05:52:44,7768,23,,,,13421.73,0
10576060,05:54:25,05:54:25,8573,24,,,,14008.66,0
10576060,05:55:00,05:55:00,7769,25,,,,14332.68,
10576060,05:55:35,05:55:35,3162,26,,,,14633.06,0
10576060,05:56:11,05:56:11,3163,27,,,,14963.8,0
10576060,05:56:47,05:56:47,8932,28,,,,15269.72,0
10576060,05:58:12,05:58:12,6947,29,,,,15734.2,0
10576060,05:58:44,05:58:44,6948,30,,,,16055.55,0
10576060,05:59:06,05:59:06,8245,31,,,,16282.73,0
10576060,05:59:51,05:59:51,6488,32,,,,16653.38,0
10576060,06:00:19,06:00:19,6487,33,,,,16888.83,0
10576060,06:00:47,06:00:47,8241,34,,,,17159.05,0
10576060,06:01:44,06:01:44,8066,35,,,,17552.56,0
10576060,06:02:00,06:02:00,239,36,,1,,17691.54,
10576090,05:36:00,05:36:00,10149,1,,,1,0,
10576090,05:39:06,05:39:06,590,2,,,,3757.39,0
10576090,05:42:00,05:42:00,9462,3,,,,7176.83,
10576090,05:42:28,05:42:28,9461,4,,,,7509.05,0
10576090,05:42:51,05:42:51,1381,5,,,,7754.17,0
10576090,05:44:15,05:44:15,8558,6,,,,8334.58,0
10576090,05:44:37,05:44:37,1518,7,,,,8635.69,0
10576090,05:44:52,05:44:52,8559,8,,,,8823.39,0
10576090,05:45:14,05:45:14,1520,9,,,,9106.93,0
10576090,05:45:38,05:45:38,8562,10,,,,9369.84,0
10576090,05:46:00,05:46:00,8560,11,,,,9654.38,0
10576090,05:46:24,05:46:24,1523,12,,,,9925.45,0
10576090,05:46:50,05:46:50,1524,13,,,,10228.62,0
10576090,05:47:20,05:47:20,1684,14,,,,10592.67,0
10576090,05:47:51,05:47:51,1685,15,,,,10971.54,0
10576090,05:48:00,05:48:00,7764,16,,,,11079.2,
10576090,05:48:34,05:48:34,9471,17,,,,11429.3,0
10576090,05:49:28,05:49:28,8578,18,,,,12077.52,0
10576090,05:49:49,05:49:49,10514,19,,,,12270.32,0
10576090,05:50:28,05:50:28,8577,20,,,,12702.19,0
10576090,05:50:46,05:50:46,7767,21,,,,12828.47,0
10576090,05:52:02,05:52:02,8575,22,,,,13157.91,0
10576090,05:52:44,05:52:44,7768,23,,,,13421.73,0
10576090,05:54:25,05:54:25,8573,24,,,,14008.66,0
10576090,05:55:00,05:55:00,7769,25,,,,14332.68,
10576090,05:55:35,05:55:35,3162,26,,,,14633.06,0
10576090,05:56:11,05:56:11,3163,27,,,,14963.8,0
10576090,05:56:47,05:56:47,8932,28,,,,15269.72,0
10576090,05:58:12,05:58:12,6947,29,,,,15734.2,0
10576090,05:58:44,05:58:44,6948,30,,,,16055.55,0
10576090,05:59:06,05:59:06,8245,31,,,,16282.73,0
10576090,05:59:51,05:59:51,6488,32,,,,16653.38,0
10576090,06:00:19,06:00:19,6487,33,,,,16888.83,0
10576090,06:00:47,06:00:47,8241,34,,,,17159.05,0
10576090,06:01:44,06:01:44,8066,35,,,,17552.56,0
10576090,06:02:00,06:02:00,239,36,,1,,17691.54,
10576100,05:36:00,05:36:00,10149,1,,,1,0,
10576100,05:39:06,05:39:06,590,2,,,,3757.39,0
10576100,05:42:00,05:42:00,9462,3,,,,7176.83,
10576100,05:42:28,05:42:28,9461,4,,,,7509.05,0
10576100,05:42:51,05:42:51,1381,5,,,,7754.17,0
10576100,05:44:15,05:44:15,8558,6,,,,8334.58,0
10576100,05:44:37,05:44:37,1518,7,,,,8635.69,0
10576100,05:44:52,05:44:52,8559,8,,,,8823.39,0
10576100,05:45:14,05:45:14,1520,9,,,,9106.93,0
10576100,05:45:38,05:45:38,8562,10,,,,9369.84,0
10576100,05:46:00,05:46:00,8560,11,,,,9654.38,0
10576100,05:46:24,05:46:24,1523,12,,,,9925.45,0
10576100,05:46:50,05:46:50,1524,13,,,,10228.62,0
10576100,05:47:20,05:47:20,1684,14,,,,10592.67,0
10576100,05:47:51,05:47:51,1685,15,,,,10971.54,0
10576100,05:48:00,05:48:00,7764,16,,,,11079.2,
10576100,05:48:34,05:48:34,9471,17,,,,11429.3,0
10576100,05:49:28,05:49:28,8578,18,,,,12077.52,0
10576100,05:49:49,05:49:49,10514,19,,,,12270.32,0
10576100,05:50:28,05:50:28,8577,20,,,,12702.19,0
10576100,05:50:46,05:50:46,7767,21,,,,12828.47,0
10576100,05:52:02,05:52:02,8575,22,,,,13157.91,0
10576100,05:52:44,05:52:44,7768,23,,,,13421.73,0
10576100,05:54:25,05:54:25,8573,24,,,,14008.66,0
10576100,05:55:00,05:55:00,7769,25,,,,14332.68,
10576100,05:55:35,05:55:35,3162,26,,,,14633.06,0
10576100,05:56:11,05:56:11,3163,27,,,,14963.8,0
10576100,05:56:47,05:56:47,8932,28,,,,15269.72,0
10576100,05:58:12,05:58:12,6947,29,,,,15734.2,0
10576100,05:58:44,05:58:44,6948,30,,,,16055.55,0
10576100,05:59:06,05:59:06,8245,31,,,,16282.73,0
10576100,05:59:51,05:59:51,6488,32,,,,16653.38,0
10576100,06:00:19,06:00:19,6487,33,,,,16888.83,0
10576100,06:00:47,06:00:47,8241,34,,,,17159.05,0
10576100,06:01:44,06:01:44,8066,35,,,,17552.56,0
10576100,06:02:00,06:02:00,239,36,,1,,17691.54,
10576110,05:36:00,05:36:00,10149,1,,,1,0,
10576110,05:39:06,05:39:06,590,2,,,,3757.39,0
10576110,05:42:00,05:42:00,9462,3,,,,7176.83,
10576110,05:42:28,05:42:28,9461,4,,,,7509.05,0
10576110,05:42:51,05:42:51,1381,5,,,,7754.17,0
10576110,05:44:15,05:44:15,8558,6,,,,8334.58,0
10576110,05:44:37,05:44:37,1518,7,,,,8635.69,0
10576110,05:44:52,05:44:52,8559,8,,,,8823.39,0
10576110,05:45:14,05:45:14,1520,9,,,,9106.93,0
10576110,05:45:38,05:45:38,8562,10,,,,9369.84,0
10576110,05:46:00,05:46:00,8560,11,,,,9654.38,0
10576110,05:46:24,05:46:24,1523,12,,,,9925.45,0
10576110,05:46:50,05:46:50,1524,13,,,,10228.62,0
10576110,05:47:20,05:47:20,1684,14,,,,10592.67,0
10576110,05:47:51,05:47:51,1685,15,,,,10971.54,0
10576110,05:48:00,05:48:00,7764,16,,,,11079.2,
10576110,05:48:34,05:48:34,9471,17,,,,11429.3,0
10576110,05:49:28,05:49:28,8578,18,,,,12077.52,0
10576110,05:49:49,05:49:49,10514,19,,,,12270.32,0
10576110,05:50:28,05:50:28,8577,20,,,,12702.19,0
10576110,05:50:46,05:50:46,7767,21,,,,12828.47,0
10576110,05:52:02,05:52:02,8575,22,,,,13157.91,0
10576110,05:52:44,05:52:44,7768,23,,,,13421.73,0
10576110,05:54:25,05:54:25,8573,24,,,,14008.66,0
10576110,05:55:00,05:55:00,7769,25,,,,14332.68,
10576110,05:55:35,05:55:35,3162,26,,,,14633.06,0
10576110,05:56:11,05:56:11,3163,27,,,,14963.8,0
10576110,05:56:47,05:56:47,8932,28,,,,15269.72,0
10576110,05:58:12,05:58:12,6947,29,,,,15734.2,0
10576110,05:58:44,05:58:44,6948,30,,,,16055.55,0
10576110,05:59:06,05:59:06,8245,31,,,,16282.73,0
10576110,05:59:51,05:59:51,6488,32,,,,16653.38,0
10576110,06:00:19,06:00:19,6487,33,,,,16888.83,0
10576110,06:00:47,06:00:47,8241,34,,,,17159.05,0
10576110,06:01:44,06:01:44,8066,35,,,,17552.56,0
10576110,06:02:00,06:02:00,239,36,,1,,17691.54,
10632140,19:15:00,19:15:00,10149,1,,,1,0,
10632140,19:19:08,19:19:08,590,2,,,,3757.39,0
10632140,19:23:00,19:23:00,9462,3,,,,7176.83,
10632140,19:23:37,19:23:37,9461,4,,,,7509.05,0
10632140,19:24:08,19:24:08,1381,5,,,,7754.17,0
10632140,19:26:00,19:26:00,8558,6,,,,8334.58,0
10632140,19:26:30,19:26:30,1518,7,,,,8635.69,0
10632140,19:26:49,19:26:49,8559,8,,,,8823.39,0
10632140,19:27:18,19:27:18,1520,9,,,,9106.93,0
10632140,19:27:50,19:27:50,8562,10,,,,9369.84,0
10632140,19:28:20,19:28:20,8560,11,,,,9654.38,0
10632140,19:28:52,19:28:52,1523,12,,,,9925.45,0
10632140,19:29:26,19:29:26,1524,13,,,,10228.62,0
10632140,19:30:07,19:30:07,1684,14,,,,10592.67,0
10632140,19:30:48,19:30:48,1685,15,,,,10971.54,0
10632140,19:31:00,19:31:00,7764,16,,,,11079.2,
10632140,19:31:29,19:31:29,9471,17,,,,11429.3,0
10632140,19:32:16,19:32:16,8578,18,,,,12077.52,0
10632140,19:32:34,19:32:34,10514,19,,,,12270.32,0
10632140,19:33:07,19:33:07,8577,20,,,,12702.19,0
10632140,19:33:23,19:33:23,7767,21,,,,12828.47,0
10632140,19:34:27,19:34:27,8575,22,,,,13157.91,0
10632140,19:35:04,19:35:04,7768,23,,,,13421.73,0
10632140,19:36:30,19:36:30,8573,24,,,,14008.66,0
10632140,19:37:00,19:37:00,7769,25,,,,14332.68,
10632140,19:37:40,19:37:40,3162,26,,,,14633.06,0
10632140,19:38:21,19:38:21,3163,27,,,,14963.8,0
10632140,19:39:02,19:39:02,8932,28,,,,15269.72,0
10632140,19:40:40,19:40:40,6947,29,,,,15734.2,0
10632140,19:41:16,19:41:16,6948,30,,,,16055.55,0
10632140,19:41:41,19:41:41,8245,31,,,,16282.73,0
10632140,19:42:33,19:42:33,6488,32,,,,16653.38,0
10632140,19:43:05,19:43:05,6487,33,,,,16888.83,0
10632140,19:43:36,19:43:36,8241,34,,,,17159.05,0
10632140,19:44:42,19:44:42,8066,35,,,,17552.56,0
10632140,19:45:00,19:45:00,239,36,,1,,17691.54,
10640010,14:15:00,14:15:00,10149,1,,,1,0,
10640010,14:19:08,14:19:08,590,2,,,,3757.39,0
10640010,14:23:00,14:23:00,9462,3,,,,7176.83,
10640010,14:23:37,14:23:37,9461,4,,,,7509.05,0
10640010,14:24:08,14:24:08,1381,5,,,,7754.17,0
10640010,14:26:00,14:26:00,8558,6,,,,8334.58,0
10640010,14:26:30,14:26:30,1518,7,,,,8635.69,0
10640010,14:26:49,14:26:49,8559,8,,,,8823.39,0
10640010,14:27:18,14:27:18,1520,9,,,,9106.93,0
10640010,14:27:50,14:27:50,8562,10,,,,9369.84,0
10640010,14:28:20,14:28:20,8560,11,,,,9654.38,0
10640010,14:28:52,14:28:52,1523,12,,,,9925.45,0
10640010,14:29:26,14:29:26,1524,13,,,,10228.62,0
10640010,14:30:07,14:30:07,1684,14,,,,10592.67,0
10640010,14:30:48,14:30:48,1685,15,,,,10971.54,0
10640010,14:31:00,14:31:00,7764,16,,,,11079.2,
10640010,14:31:34,14:31:34,9471,17,,,,11429.3,0
10640010,14:32:28,14:32:28,8578,18,,,,12077.52,0
10640010,14:32:49,14:32:49,10514,19,,,,12270.32,0
10640010,14:33:28,14:33:28,8577,20,,,,12702.19,0
10640010,14:33:46,14:33:46,7767,21,,,,12828.47,0
10640010,14:35:02,14:35:02,8575,22,,,,13157.91,0
10640010,14:35:44,14:35:44,7768,23,,,,13421.73,0
10640010,14:37:25,14:37:25,8573,24,,,,14008.66,0
10640010,14:38:00,14:38:00,7769,25,,,,14332.68,
10640010,14:38:46,14:38:46,3162,26,,,,14633.06,0
10640010,14:39:32,14:39:32,3163,27,,,,14963.8,0
10640010,14:40:18,14:40:18,8932,28,,,,15269.72,0
10640010,14:42:07,14:42:07,6947,29,,,,15734.2,0
10640010,14:42:48,14:42:48,6948,30,,,,16055.55,0
10640010,14:43:16,14:43:16,8245,31,,,,16282.73,0
10640010,14:44:15,14:44:15,6488,32,,,,16653.38,0
10640010,14:44:50,14:44:50,6487,33,,,,16888.83,0
10640010,14:45:26,14:45:26,8241,34,,,,17159.05,0
10640010,14:46:40,14:46:40,8066,35,,,,17552.56,0
10640010,14:47:00,14:47:00,239,36,,1,,17691.54,
10640080,14:15:00,14:15:00,10149,1,,,1,0,
10640080,14:19:08,14:19:08,590,2,,,,3757.39,0
10640080,14:23:00,14:23:00,9462,3,,,,7176.83,
10640080,14:23:37,14:23:37,9461,4,,,,7509.05,0
10640080,14:24:08,14:24:08,1381,5,,,,7754.17,0
10640080,14:26:00,14:26:00,8558,6,,,,8334.58,0
10640080,14:26:30,14:26:30,1518,7,,,,8635.69,0
10640080,14:26:49,14:26:49,8559,8,,,,8823.39,0
10640080,14:27:18,14:27:18,1520,9,,,,9106.93,0
10640080,14:27:50,14:27:50,8562,10,,,,9369.84,0
10640080,14:28:20,14:28:20,8560,11,,,,9654.38,0
10640080,14:28:52,14:28:52,1523,12,,,,9925.45,0
10640080,14:29:26,14:29:26,1524,13,,,,10228.62,0
10640080,14:30:07,14:30:07,1684,14,,,,10592.67,0
10640080,14:30:48,14:30:48,1685,15,,,,10971.54,0
10640080,14:31:00,14:31:00,7764,16,,,,11079.2,
10640080,14:31:34,14:31:34,9471,17,,,,11429.3,0
10640080,14:32:28,14:32:28,8578,18,,,,12077.52,0
10640080,14:32:49,14:32:49,10514,19,,,,12270.32,0
10640080,14:33:28,14:33:28,8577,20,,,,12702.19,0
10640080,14:33:46,14:33:46,7767,21,,,,12828.47,0
10640080,14:35:02,14:35:02,8575,22,,,,13157.91,0
10640080,14:35:44,14:35:44,7768,23,,,,13421.73,0
10640080,14:37:25,14:37:25,8573,24,,,,14008.66,0
10640080,14:38:00,14:38:00,7769,25,,,,14332.68,
10640080,14:38:46,14:38:46,3162,26,,,,14633.06,0
10640080,14:39:32,14:39:32,3163,27,,,,14963.8,0
10640080,14:40:18,14:40:18,8932,28,,,,15269.72,0
10640080,14:42:07,14:42:07,6947,29,,,,15734.2,0
10640080,14:42:48,14:42:48,6948,30,,,,16055.55,0
10640080,14:43:16,14:43:16,8245,31,,,,16282.73,0
10640080,14:44:15,14:44:15,6488,32,,,,16653.38,0
10640080,14:44:50,14:44:50,6487,33,,,,16888.83,0
10640080,14:45:26,14:45:26,8241,34,,,,17159.05,0
10640080,14:46:40,14:46:40,8066,35,,,,17552.56,0
10640080,14:47:00,14:47:00,239,36,,1,,17691.54,
10640130,14:15:00,14:15:00,10149,1,,,1,0,
10640130,14:19:08,14:19:08,590,2,,,,3757.39,0
10640130,14:23:00,14:23:00,9462,3,,,,7176.83,
10640130,14:23:37,14:23:37,9461,4,,,,7509.05,0
10640130,14:24:08,14:24:08,1381,5,,,,7754.17,0
10640130,14:26:00,14:26:00,8558,6,,,,8334.58,0
10640130,14:26:30,14:26:30,1518,7,,,,8635.69,0
10640130,14:26:49,14:26:49,8559,8,,,,8823.39,0
10640130,14:27:18,14:27:18,1520,9,,,,9106.93,0
10640130,14:27:50,14:27:50,8562,10,,,,9369.84,0
10640130,14:28:20,14:28:20,8560,11,,,,9654.38,0
10640130,14:28:52,14:28:52,1523,12,,,,9925.45,0
10640130,14:29:26,14:29:26,1524,13,,,,10228.62,0
10640130,14:30:07,14:30:07,1684,14,,,,10592.67,0
10640130,14:30:48,14:30:48,1685,15,,,,10971.54,0
10640130,14:31:00,14:31:00,7764,16,,,,11079.2,
10640130,14:31:34,14:31:34,9471,17,,,,11429.3,0
10640130,14:32:28,14:32:28,8578,18,,,,12077.52,0
10640130,14:32:49,14:32:49,10514,19,,,,12270.32,0
10640130,14:33:28,14:33:28,8577,20,,,,12702.19,0
10640130,14:33:46,14:33:46,7767,21,,,,12828.47,0
10640130,14:35:02,14:35:02,8575,22,,,,13157.91,0
10640130,14:35:44,14:35:44,7768,23,,,,13421.73,0
10640130,14:37:25,14:37:25,8573,24,,,,14008.66,0
10640130,14:38:00,14:38:00,7769,25,,,,14332.68,
10640130,14:38:46,14:38:46,3162,26,,,,14633.06,0
10640130,14:39:32,14:39:32,3163,27,,,,14963.8,0
10640130,14:40:18,14:40:18,8932,28,,,,15269.72,0
10640130,14:42:07,14:42:07,6947,29,,,,15734.2,0
10640130,14:42:48,14:42:48,6948,30,,,,16055.55,0
10640130,14:43:16,14:43:16,8245,31,,,,16282.73,0
10640130,14:44:15,14:44:15,6488,32,,,,16653.38,0
10640130,14:44:50,14:44:50,6487,33,,,,16888.83,0
10640130,14:45:26,14:45:26,8241,34,,,,17159.05,0
10640130,14:46:40,14:46:40,8066,35,,,,17552.56,0
10640130,14:47:00,14:47:00,239,36,,1,,17691.54,
1080020,13:45:00,13:45:00,10149,1,,,1,0,
1080020,13:49:08,13:49:08,590,2,,,,3757.39,0
1080020,13:53:00,13:53:00,9462,3,,,,7176.83,
1080020,13:53:37,13:53:37,9461,4,,,,7509.05,0
1080020,13:54:08,13:54:08,1381,5,,,,7754.17,0
1080020,13:56:00,13:56:00,8558,6,,,,8334.58,0
1080020,13:56:30,13:56:30,1518,7,,,,8635.69,0
1080020,13:56:49,13:56:49,8559,8,,,,8823.39,0
1080020,13:57:18,13:57:18,1520,9,,,,9106.93,0
1080020,13:57:50,13:57:50,8562,10,,,,9369.84,0
1080020,13:58:20,13:58:20,8560,11,,,,9654.38,0
1080020,13:58:52,13:58:52,1523,12,,,,9925.45,0
1080020,13:59:26,13:59:26,1524,13,,,,10228.62,0
1080020,14:00:07,14:00:07,1684,14,,,,10592.67,0
1080020,14:00:48,14:00:48,1685,15,,,,10971.54,0
1080020,14:01:00,14:01:00,7764,16,,,,11079.2,
1080020,14:01:39,14:01:39,9471,17,,,,11429.3,0
1080020,14:02:41,14:02:41,8578,18,,,,12077.52,0
1080020,14:03:05,14:03:05,10514,19,,,,12270.32,0
1080020,14:03:49,14:03:49,8577,20,,,,12702.19,0
1080020,14:04:10,14:04:10,7767,21,,,,12828.47,0
1080020,14:05:37,14:05:37,8575,22,,,,13157.91,0
1080020,14:06:25,14:06:25,7768,23,,,,13421.73,0
1080020,14:08:20,14:08:20,8573,24,,,,14008.66,0
1080020,14:09:00,14:09:00,7769,25,,,,14332.68,
1080020,14:09:51,14:09:51,3162,26,,,,14633.06,0
1080020,14:10:42,14:10:42,3163,27,,,,14963.8,0
1080020,14:11:33,14:11:33,8932,28,,,,15269.72,0
1080020,14:13:35,14:13:35,6947,29,,,,15734.2,0
1080020,14:14:20,14:14:20,6948,30,,,,16055.55,0
1080020,14:14:52,14:14:52,8245,31,,,,16282.73,0
1080020,14:15:57,14:15:57,6488,32,,,,16653.38,0
1080020,14:16:36,14:16:36,6487,33,,,,16888.83,0
1080020,14:17:15,14:17:15,8241,34,,,,17159.05,0
1080020,14:18:38,14:18:38,8066,35,,,,17552.56,0
1080020,14:19:00,14:19:00,239,36,,1,,17691.54,
1080030,13:45:00,13:45:00,10149,1,,,1,0,
1080030,13:49:08,13:49:08,590,2,,,,3757.39,0
1080030,13:53:00,13:53:00,9462,3,,,,7176.83,
1080030,13:53:37,13:53:37,9461,4,,,,7509.05,0
1080030,13:54:08,13:54:08,1381,5,,,,7754.17,0
1080030,13:56:00,13:56:00,8558,6,,,,8334.58,0
1080030,13:56:30,13:56:30,1518,7,,,,8635.69,0
1080030,13:56:49,13:56:49,8559,8,,,,8823.39,0
1080030,13:57:18,13:57:18,1520,9,,,,9106.93,0
1080030,13:57:50,13:57:50,8562,10,,,,9369.84,0
1080030,13:58:20,13:58:20,8560,11,,,,9654.38,0
1080030,13:58:52,13:58:52,1523,12,,,,9925.45,0
1080030,13:59:26,13:59:26,1524,13,,,,10228.62,0
1080030,14:00:07,14:00:07,1684,14,,,,10592.67,0
1080030,14:00:48,14:00:48,1685,15,,,,10971.54,0
1080030,14:01:00,14:01:00,7764,16,,,,11079.2,
1080030,14:01:39,14:01:39,9471,17,,,,11429.3,0
1080030,14:02:41,14:02:41,8578,18,,,,12077.52,0
1080030,14:03:05,14:03:05,10514,19,,,,12270.32,0
1080030,14:03:49,14:03:49,8577,20,,,,12702.19,0
1080030,14:04:10,14:04:10,7767,21,,,,12828.47,0
1080030,14:05:37,14:05:37,8575,22,,,,13157.91,0
1080030,14:06:25,14:06:25,7768,23,,,,13421.73,0
1080030,14:08:20,14:08:20,8573,24,,,,14008.66,0
1080030,14:09:00,14:09:00,7769,25,,,,14332.68,
1080030,14:09:51,14:09:51,3162,26,,,,14633.06,0
1080030,14:10:42,14:10:42,3163,27,,,,14963.8,0
1080030,14:11:33,14:11:33,8932,28,,,,15269.72,0
1080030,14:13:35,14:13:35,6947,29,,,,15734.2,0
1080030,14:14:20,14:14:20,6948,30,,,,16055.55,0
1080030,14:14:52,14:14:52,8245,31,,,,16282.73,0
1080030,14:15:57,14:15:57,6488,32,,,,16653.38,0
1080030,14:16:36,14:16:36,6487,33,,,,16888.83,0
1080030,14:17:15,14:17:15,8241,34,,,,17159.05,0
1080030,14:18:38,14:18:38,8066,35,,,,17552.56,0
1080030,14:19:00,14:19:00,239,36,,1,,17691.54,
1080040,13:45:00,13:45:00,10149,1,,,1,0,
1080040,13:49:08,13:49:08,590,2,,,,3757.39,0
1080040,13:53:00,13:53:00,9462,3,,,,7176.83,
1080040,13:53:37,13:53:37,9461,4,,,,7509.05,0
1080040,13:54:08,13:54:08,1381,5,,,,7754.17,0
1080040,13:56:00,13:56:00,8558,6,,,,8334.58,0
1080040,13:56:30,13:56:30,1518,7,,,,8635.69,0
1080040,13:56:49,13:56:49,8559,8,,,,8823.39,0
1080040,13:57:18,13:57:18,1520,9,,,,9106.93,0
1080040,13:57:50,13:57:50,8562,10,,,,9369.84,0
1080040,13:58:20,13:58:20,8560,11,,,,9654.38,0
1080040,13:58:52,13:58:52,1523,12,,,,9925.45,0
1080040,13:59:26,13:59:26,1524,13,,,,10228.62,0
1080040,14:00:07,14:00:07,1684,14,,,,10592.67,0
1080040,14:00:48,14:00:48,1685,15,,,,10971.54,0
1080040,14:01:00,14:01:00,7764,16,,,,11079.2,
1080040,14:01:39,14:01:39,9471,17,,,,11429.3,0
1080040,14:02:41,14:02:41,8578,18,,,,12077.52,0
1080040,14:03:05,14:03:05,10514,19,,,,12270.32,0
1080040,14:03:49,14:03:49,8577,20,,,,12702.19,0
1080040,14:04:10,14:04:10,7767,21,,,,12828.47,0
1080040,14:05:37,14:05:37,8575,22,,,,13157.91,0
1080040,14:06:25,14:06:25,7768,23,,,,13421.73,0
1080040,14:08:20,14:08:20,8573,24,,,,14008.66,0
1080040,14:09:00,14:09:00,7769,25,,,,14332.68,
1080040,14:09:51,14:09:51,3162,26,,,,14633.06,0
1080040,14:10:42,14:10:42,3163,27,,,,14963.8,0
1080040,14:11:33,14:11:33,8932,28,,,,15269.72,0
1080040,14:13:35,14:13:35,6947,29,,,,15734.2,0
1080040,14:14:20,14:14:20,6948,30,,,,16055.55,0
1080040,14:14:52,14:14:52,8245,31,,,,16282.73,0
1080040,14:15:57,14:15:57,6488,32,,,,16653.38,0
1080040,14:16:36,14:16:36,6487,33,,,,16888.83,0
1080040,14:17:15,14:17:15,8241,34,,,,17159.05,0
1080040,14:18:38,14:18:38,8066,35,,,,17552.56,0
1080040,14:19:00,14:19:00,239,36,,1,,17691.54,
1080050,13:45:00,13:45:00,10149,1,,,1,0,
1080050,13:49:08,13:49:08,590,2,,,,3757.39,0
1080050,13:53:00,13:53:00,9462,3,,,,7176.83,
1080050,13:53:37,13:53:37,9461,4,,,,7509.05,0
1080050,13:54:08,13:54:08,1381,5,,,,7754.17,0
1080050,13:56:00,13:56:00,8558,6,,,,8334.58,0
1080050,13:56:30,13:56:30,1518,7,,,,8635.69,0
1080050,13:56:49,13:56:49,8559,8,,,,8823.39,0
1080050,13:57:18,13:57:18,1520,9,,,,9106.93,0
1080050,13:57:50,13:57:50,8562,10,,,,9369.84,0
1080050,13:58:20,13:58:20,8560,11,,,,9654.38,0
1080050,13:58:52,13:58:52,1523,12,,,,9925.45,0
1080050,13:59:26,13:59:26,1524,13,,,,10228.62,0
1080050,14:00:07,14:00:07,1684,14,,,,10592.67,0
1080050,14:00:48,14:00:48,1685,15,,,,10971.54,0
1080050,14:01:00,14:01:00,7764,16,,,,11079.2,
1080050,14:01:39,14:01:39,9471,17,,,,11429.3,0
1080050,14:02:41,14:02:41,8578,18,,,,12077.52,0
1080050,14:03:05,14:03:05,10514,19,,,,12270.32,0
1080050,14:03:49,14:03:49,8577,20,,,,12702.19,0
1080050,14:04:10,14:04:10,7767,21,,,,12828.47,0
1080050,14:05:37,14:05:37,8575,22,,,,13157.91,0
1080050,14:06:25,14:06:25,7768,23,,,,13421.73,0
1080050,14:08:20,14:08:20,8573,24,,,,14008.66,0
1080050,14:09:00,14:09:00,7769,25,,,,14332.68,
1080050,14:09:51,14:09:51,3162,26,,,,14633.06,0
1080050,14:10:42,14:10:42,3163,27,,,,14963.8,0
1080050,14:11:33,14:11:33,8932,28,,,,15269.72,0
1080050,14:13:35,14:13:35,6947,29,,,,15734.2,0
1080050,14:14:20,14:14:20,6948,30,,,,16055.55,0
1080050,14:14:52,14:14:52,8245,31,,,,16282.73,0
1080050,14:15:57,14:15:57,6488,32,,,,16653.38,0
1080050,14:16:36,14:16:36,6487,33,,,,16888.83,0
1080050,14:17:15,14:17:15,8241,34,,,,17159.05,0
1080050,14:18:38,14:18:38,8066,35,,,,17552.56,0
1080050,14:19:00,14:19:00,239,36,,1,,17691.54,
1080060,13:45:00,13:45:00,10149,1,,,1,0,
1080060,13:49:08,13:49:08,590,2,,,,3757.39,0
1080060,13:53:00,13:53:00,9462,3,,,,7176.83,
1080060,13:53:37,13:53:37,9461,4,,,,7509.05,0
1080060,13:54:08,13:54:08,1381,5,,,,7754.17,0
1080060,13:56:00,13:56:00,8558,6,,,,8334.58,0
1080060,13:56:30,13:56:30,1518,7,,,,8635.69,0
1080060,13:56:49,13:56:49,8559,8,,,,8823.39,0
1080060,13:57:18,13:57:18,1520,9,,,,9106.93,0
1080060,13:57:50,13:57:50,8562,10,,,,9369.84,0
1080060,13:58:20,13:58:20,8560,11,,,,9654.38,0
1080060,13:58:52,13:58:52,1523,12,,,,9925.45,0
1080060,13:59:26,13:59:26,1524,13,,,,10228.62,0
1080060,14:00:07,14:00:07,1684,14,,,,10592.67,0
1080060,14:00:48,14:00:48,1685,15,,,,10971.54,0
1080060,14:01:00,14:01:00,7764,16,,,,11079.2,
1080060,14:01:39,14:01:39,9471,17,,,,11429.3,0
1080060,14:02:41,14:02:41,8578,18,,,,12077.52,0
1080060,14:03:05,14:03:05,10514,19,,,,12270.32,0
1080060,14:03:49,14:03:49,8577,20,,,,12702.19,0
1080060,14:04:10,14:04:10,7767,21,,,,12828.47,0
1080060,14:05:37,14:05:37,8575,22,,,,13157.91,0
1080060,14:06:25,14:06:25,7768,23,,,,13421.73,0
1080060,14:08:20,14:08:20,8573,24,,,,14008.66,0
1080060,14:09:00,14:09:00,7769,25,,,,14332.68,
1080060,14:09:51,14:09:51,3162,26,,,,14633.06,0
1080060,14:10:42,14:10:42,3163,27,,,,14963.8,0
1080060,14:11:33,14:11:33,8932,28,,,,15269.72,0
1080060,14:13:35,14:13:35,6947,29,,,,15734.2,0
1080060,14:14:20,14:14:20,6948,30,,,,16055.55,0
1080060,14:14:52,14:14:52,8245,31,,,,16282.73,0
1080060,14:15:57,14:15:57,6488,32,,,,16653.38,0
1080060,14:16:36,14:16:36,6487,33,,,,16888.83,0
1080060,14:17:15,14:17:15,8241,34,,,,17159.05,0
1080060,14:18:38,14:18:38,8066,35,,,,17552.56,0
1080060,14:19:00,14:19:00,239,36,,1,,17691.54,
1080090,13:45:00,13:45:00,10149,1,,,1,0,
1080090,13:49:08,13:49:08,590,2,,,,3757.39,0
1080090,13:53:00,13:53:00,9462,3,,,,7176.83,
1080090,13:53:37,13:53:37,9461,4,,,,7509.05,0
1080090,13:54:08,13:54:08,1381,5,,,,7754.17,0
1080090,13:56:00,13:56:00,8558,6,,,,8334.58,0
1080090,13:56:30,13:56:30,1518,7,,,,8635.69,0
1080090,13:56:49,13:56:49,8559,8,,,,8823.39,0
1080090,13:57:18,13:57:18,1520,9,,,,9106.93,0
1080090,13:57:50,13:57:50,8562,10,,,,9369.84,0
1080090,13:58:20,13:58:20,8560,11,,,,9654.38,0
1080090,13:58:52,13:58:52,1523,12,,,,9925.45,0
1080090,13:59:26,13:59:26,1524,13,,,,10228.62,0
1080090,14:00:07,14:00:07,1684,14,,,,10592.67,0
1080090,14:00:48,14:00:48,1685,15,,,,10971.54,0
1080090,14:01:00,14:01:00,7764,16,,,,11079.2,
1080090,14:01:39,14:01:39,9471,17,,,,11429.3,0
1080090,14:02:41,14:02:41,8578,18,,,,12077.52,0
1080090,14:03:05,14:03:05,10514,19,,,,12270.32,0
1080090,14:03:49,14:03:49,8577,20,,,,12702.19,0
1080090,14:04:10,14:04:10,7767,21,,,,12828.47,0
1080090,14:05:37,14:05:37,8575,22,,,,13157.91,0
1080090,14:06:25,14:06:25,7768,23,,,,13421.73,0
1080090,14:08:20,14:08:20,8573,24,,,,14008.66,0
1080090,14:09:00,14:09:00,7769,25,,,,14332.68,
1080090,14:09:51,14:09:51,3162,26,,,,14633.06,0
1080090,14:10:42,14:10:42,3163,27,,,,14963.8,0
1080090,14:11:33,14:11:33,8932,28,,,,15269.72,0
1080090,14:13:35,14:13:35,6947,29,,,,15734.2,0
1080090,14:14:20,14:14:20,6948,30,,,,16055.55,0
1080090,14:14:52,14:14:52,8245,31,,,,16282.73,0
1080090,14:15:57,14:15:57,6488,32,,,,16653.38,0
1080090,14:16:36,14:16:36,6487,33,,,,16888.83,0
1080090,14:17:15,14:17:15,8241,34,,,,17159.05,0
1080090,14:18:38,14:18:38,8066,35,,,,17552.56,0
1080090,14:19:00,14:19:00,239,36,,1,,17691.54,
1080100,13:45:00,13:45:00,10149,1,,,1,0,
1080100,13:49:08,13:49:08,590,2,,,,3757.39,0
1080100,13:53:00,13:53:00,9462,3,,,,7176.83,
1080100,13:53:37,13:53:37,9461,4,,,,7509.05,0
1080100,13:54:08,13:54:08,1381,5,,,,7754.17,0
1080100,13:56:00,13:56:00,8558,6,,,,8334.58,0
1080100,13:56:30,13:56:30,1518,7,,,,8635.69,0
1080100,13:56:49,13:56:49,8559,8,,,,8823.39,0
1080100,13:57:18,13:57:18,1520,9,,,,9106.93,0
1080100,13:57:50,13:57:50,8562,10,,,,9369.84,0
1080100,13:58:20,13:58:20,8560,11,,,,9654.38,0
1080100,13:58:52,13:58:52,1523,12,,,,9925.45,0
1080100,13:59:26,13:59:26,1524,13,,,,10228.62,0
1080100,14:00:07,14:00:07,1684,14,,,,10592.67,0
1080100,14:00:48,14:00:48,1685,15,,,,10971.54,0
1080100,14:01:00,14:01:00,7764,16,,,,11079.2,
1080100,14:01:39,14:01:39,9471,17,,,,11429.3,0
1080100,14:02:41,14:02:41,8578,18,,,,12077.52,0
1080100,14:03:05,14:03:05,10514,19,,,,12270.32,0
1080100,14:03:49,14:03:49,8577,20,,,,12702.19,0
1080100,14:04:10,14:04:10,7767,21,,,,12828.47,0
1080100,14:05:37,14:05:37,8575,22,,,,13157.91,0
1080100,14:06:25,14:06:25,7768,23,,,,13421.73,0
1080100,14:08:20,14:08:20,8573,24,,,,14008.66,0
1080100,14:09:00,14:09:00,7769,25,,,,14332.68,
1080100,14:09:51,14:09:51,3162,26,,,,14633.06,0
1080100,14:10:42,14:10:42,3163,27,,,,14963.8,0
1080100,14:11:33,14:11:33,8932,28,,,,15269.72,0
1080100,14:13:35,14:13:35,6947,29,,,,15734.2,0
1080100,14:14:20,14:14:20,6948,30,,,,16055.55,0
1080100,14:14:52,14:14:52,8245,31,,,,16282.73,0
1080100,14:15:57,14:15:57,6488,32,,,,16653.38,0
1080100,14:16:36,14:16:36,6487,33,,,,16888.83,0
1080100,14:17:15,14:17:15,8241,34,,,,17159.05,0
1080100,14:18:38,14:18:38,8066,35,,,,17552.56,0
1080100,14:19:00,14:19:00,239,36,,1,,17691.54,
1080110,13:45:00,13:45:00,10149,1,,,1,0,
1080110,13:49:08,13:49:08,590,2,,,,3757.39,0
1080110,13:53:00,13:53:00,9462,3,,,,7176.83,
1080110,13:53:37,13:53:37,9461,4,,,,7509.05,0
1080110,13:54:08,13:54:08,1381,5,,,,7754.17,0
1080110,13:56:00,13:56:00,8558,6,,,,8334.58,0
1080110,13:56:30,13:56:30,1518,7,,,,8635.69,0
1080110,13:56:49,13:56:49,8559,8,,,,8823.39,0
1080110,13:57:18,13:57:18,1520,9,,,,9106.93,0
1080110,13:57:50,13:57:50,8562,10,,,,9369.84,0
1080110,13:58:20,13:58:20,8560,11,,,,9654.38,0
1080110,13:58:52,13:58:52,1523,12,,,,9925.45,0
1080110,13:59:26,13:59:26,1524,13,,,,10228.62,0
1080110,14:00:07,14:00:07,1684,14,,,,10592.67,0
1080110,14:00:48,14:00:48,1685,15,,,,10971.54,0
1080110,14:01:00,14:01:00,7764,16,,,,11079.2,
1080110,14:01:39,14:01:39,9471,17,,,,11429.3,0
1080110,14:02:41,14:02:41,8578,18,,,,12077.52,0
1080110,14:03:05,14:03:05,10514,19,,,,12270.32,0
1080110,14:03:49,14:03:49,8577,20,,,,12702.19,0
1080110,14:04:10,14:04:10,7767,21,,,,12828.47,0
1080110,14:05:37,14:05:37,8575,22,,,,13157.91,0
1080110,14:06:25,14:06:25,7768,23,,,,13421.73,0
1080110,14:08:20,14:08:20,8573,24,,,,14008.66,0
1080110,14:09:00,14:09:00,7769,25,,,,14332.68,
1080110,14:09:51,14:09:51,3162,26,,,,14633.06,0
1080110,14:10:42,14:10:42,3163,27,,,,14963.8,0
1080110,14:11:33,14:11:33,8932,28,,,,15269.72,0
1080110,14:13:35,14:13:35,6947,29,,,,15734.2,0
1080110,14:14:20,14:14:20,6948,30,,,,16055.55,0
1080110,14:14:52,14:14:52,8245,31,,,,16282.73,0
1080110,14:15:57,14:15:57,6488,32,,,,16653.38,0
1080110,14:16:36,14:16:36,6487,33,,,,16888.83,0
1080110,14:17:15,14:17:15,8241,34,,,,17159.05,0
1080110,14:18:38,14:18:38,8066,35,,,,17552.56,0
1080110,14:19:00,14:19:00,239,36,,1,,17691.54,
11207140,20:45:00,20:45:00,10149,1,,,1,0,
11207140,20:49:08,20:49:08,590,2,,,,3757.39,0
11207140,20:53:00,20:53:00,9462,3,,,,7176.83,
11207140,20:53:32,20:53:32,9461,4,,,,7509.05,0
11207140,20:53:59,20:53:59,1381,5,,,,7754.17,0
11207140,20:55:38,20:55:38,8558,6,,,,8334.58,0
11207140,20:56:03,20:56:03,1518,7,,,,8635.69,0
11207140,20:56:20,20:56:20,8559,8,,,,8823.39,0
11207140,20:56:46,20:56:46,1520,9,,,,9106.93,0
11207140,20:57:14,20:57:14,8562,10,,,,9369.84,0
11207140,20:57:40,20:57:40,8560,11,,,,9654.38,0
11207140,20:58:08,20:58:08,1523,12,,,,9925.45,0
11207140,20:58:38,20:58:38,1524,13,,,,10228.62,0
11207140,20:59:13,20:59:13,1684,14,,,,10592.67,0
11207140,20:59:50,20:59:50,1685,15,,,,10971.54,0
11207140,21:00:00,21:00:00,7764,16,,,,11079.2,
11207140,21:00:29,21:00:29,9471,17,,,,11429.3,0
11207140,21:01:16,21:01:16,8578,18,,,,12077.52,0
11207140,21:01:34,21:01:34,10514,19,,,,12270.32,0
11207140,21:02:07,21:02:07,8577,20,,,,12702.19,0
11207140,21:02:23,21:02:23,7767,21,,,,12828.47,0
11207140,21:03:27,21:03:27,8575,22,,,,13157.91,0
11207140,21:04:04,21:04:04,7768,23,,,,13421.73,0
11207140,21:05:30,21:05:30,8573,24,,,,14008.66,0
11207140,21:06:00,21:06:00,7769,25,,,,14332.68,
11207140,21:06:40,21:06:40,3162,26,,,,14633.06,0
11207140,21:07:21,21:07:21,3163,27,,,,14963.8,0
11207140,21:08:02,21:08:02,8932,28,,,,15269.72,0
11207140,21:09:40,21:09:40,6947,29,,,,15734.2,0
11207140,21:10:16,21:10:16,6948,30,,,,16055.55,0
11207140,21:10:41,21:10:41,8245,31,,,,16282.73,0
11207140,21:11:33,21:11:33,6488,32,,,,16653.38,0
11207140,21:12:05,21:12:05,6487,33,,,,16888.83,0
11207140,21:12:36,21:12:36,8241,34,,,,17159.05,0
11207140,21:13:42,21:13:42,8066,35,,,,17552.56,0
11207140,21:14:00,21:14:00,239,36,,1,,17691.54,
11737020,17:22:00,17:22:00,10149,1,,,1,0,
11737020,17:26:39,17:26:39,590,2,,,,3757.39,0
11737020,17:31:00,17:31:00,9462,3,,,,7176.83,
11737020,17:31:46,17:31:46,9461,4,,,,7509.05,0
11737020,17:32:25,17:32:25,1381,5,,,,7754.17,0
11737020,17:34:46,17:34:46,8558,6,,,,8334.58,0
11737020,17:35:22,17:35:22,1518,7,,,,8635.69,0
11737020,17:35:46,17:35:46,8559,8,,,,8823.39,0
11737020,17:36:23,17:36:23,1520,9,,,,9106.93,0
11737020,17:37:03,17:37:03,8562,10,,,,9369.84,0
11737020,17:37:40,17:37:40,8560,11,,,,9654.38,0
11737020,17:38:20,17:38:20,1523,12,,,,9925.45,0
11737020,17:39:03,17:39:03,1524,13,,,,10228.62,0
11737020,17:39:53,17:39:53,1684,14,,,,10592.67,0
11737020,17:40:46,17:40:46,1685,15,,,,10971.54,0
11737020,17:41:00,17:41:00,7764,16,,,,11079.2,
11737020,17:41:44,17:41:44,9471,17,,,,11429.3,0
11737020,17:42:54,17:42:54,8578,18,,,,12077.52,0
11737020,17:43:21,17:43:21,10514,19,,,,12270.32,0
11737020,17:44:10,17:44:10,8577,20,,,,12702.19,0
11737020,17:44:34,17:44:34,7767,21,,,,12828.47,0
11737020,17:46:11,17:46:11,8575,22,,,,13157.91,0
11737020,17:47:06,17:47:06,7768,23,,,,13421.73,0
11737020,17:49:15,17:49:15,8573,24,,,,14008.66,0
11737020,17:50:00,17:50:00,7769,25,,,,14332.68,
11737020,17:51:11,17:51:11,3162,26,,,,14633.06,0
11737020,17:52:23,17:52:23,3163,27,,,,14963.8,0
11737020,17:53:34,17:53:34,8932,28,,,,15269.72,0
11737020,17:56:25,17:56:25,6947,29,,,,15734.2,0
11737020,17:57:28,17:57:28,6948,30,,,,16055.55,0
11737020,17:58:12,17:58:12,8245,31,,,,16282.73,0
11737020,17:59:43,17:59:43,6488,32,,,,16653.38,0
11737020,18:00:38,18:00:38,6487,33,,,,16888.83,0
11737020,18:01:34,18:01:34,8241,34,,,,17159.05,0
11737020,18:03:29,18:03:29,8066,35,,,,17552.56,0
11737020,18:04:00,18:04:00,239,36,,1,,17691.54,
11737030,17:22:00,17:22:00,10149,1,,,1,0,
11737030,17:26:39,17:26:39,590,2,,,,3757.39,0
11737030,17:31:00,17:31:00,9462,3,,,,7176.83,
11737030,17:31:46,17:31:46,9461,4,,,,7509.05,0
11737030,17:32:25,17:32:25,1381,5,,,,7754.17,0
11737030,17:34:46,17:34:46,8558,6,,,,8334.58,0
11737030,17:35:22,17:35:22,1518,7,,,,8635.69,0
11737030,17:35:46,17:35:46,8559,8,,,,8823.39,0
11737030,17:36:23,17:36:23,1520,9,,,,9106.93,0
11737030,17:37:03,17:37:03,8562,10,,,,9369.84,0
11737030,17:37:40,17:37:40,8560,11,,,,9654.38,0
11737030,17:38:20,17:38:20,1523,12,,,,9925.45,0
11737030,17:39:03,17:39:03,1524,13,,,,10228.62,0
11737030,17:39:53,17:39:53,1684,14,,,,10592.67,0
11737030,17:40:46,17:40:46,1685,15,,,,10971.54,0
11737030,17:41:00,17:41:00,7764,16,,,,11079.2,
11737030,17:41:44,17:41:44,9471,17,,,,11429.3,0
11737030,17:42:54,17:42:54,8578,18,,,,12077.52,0
11737030,17:43:21,17:43:21,10514,19,,,,12270.32,0
11737030,17:44:10,17:44:10,8577,20,,,,12702.19,0
11737030,17:44:34,17:44:34,7767,21,,,,12828.47,0
11737030,17:46:11,17:46:11,8575,22,,,,13157.91,0
11737030,17:47:06,17:47:06,7768,23,,,,13421.73,0
11737030,17:49:15,17:49:15,8573,24,,,,14008.66,0
11737030,17:50:00,17:50:00,7769,25,,,,14332.68,
11737030,17:51:11,17:51:11,3162,26,,,,14633.06,0
11737030,17:52:23,17:52:23,3163,27,,,,14963.8,0
11737030,17:53:34,17:53:34,8932,28,,,,15269.72,0
11737030,17:56:25,17:56:25,6947,29,,,,15734.2,0
11737030,17:57:28,17:57:28,6948,30,,,,16055.55,0
11737030,17:58:12,17:58:12,8245,31,,,,16282.73,0
11737030,17:59:43,17:59:43,6488,32,,,,16653.38,0
11737030,18:00:38,18:00:38,6487,33,,,,16888.83,0
11737030,18:01:34,18:01:34,8241,34,,,,17159.05,0
11737030,18:03:29,18:03:29,8066,35,,,,17552.56,0
11737030,18:04:00,18:04:00,239,36,,1,,17691.54,
11737040,17:22:00,17:22:00,10149,1,,,1,0,
11737040,17:26:39,17:26:39,590,2,,,,3757.39,0
11737040,17:31:00,17:31:00,9462,3,,,,7176.83,
11737040,17:31:46,17:31:46,9461,4,,,,7509.05,0
11737040,17:32:25,17:32:25,1381,5,,,,7754.17,0
11737040,17:34:46,17:34:46,8558,6,,,,8334.58,0
11737040,17:35:22,17:35:22,1518,7,,,,8635.69,0
11737040,17:35:46,17:35:46,8559,8,,,,8823.39,0
11737040,17:36:23,17:36:23,1520,9,,,,9106.93,0
11737040,17:37:03,17:37:03,8562,10,,,,9369.84,0
11737040,17:37:40,17:37:40,8560,11,,,,9654.38,0
11737040,17:38:20,17:38:20,1523,12,,,,9925.45,0
11737040,17:39:03,17:39:03,1524,13,,,,10228.62,0
11737040,17:39:53,17:39:53,1684,14,,,,10592.67,0
11737040,17:40:46,17:40:46,1685,15,,,,10971.54,0
11737040,17:41:00,17:41:00,7764,16,,,,11079.2,
11737040,17:41:44,17:41:44,9471,17,,,,11429.3,0
11737040,17:42:54,17:42:54,8578,18,,,,12077.52,0
11737040,17:43:21,17:43:21,10514,19,,,,12270.32,0
11737040,17:44:10,17:44:10,8577,20,,,,12702.19,0
11737040,17:44:34,17:44:34,7767,21,,,,12828.47,0
11737040,17:46:11,17:46:11,8575,22,,,,13157.91,0
11737040,17:47:06,17:47:06,7768,23,,,,13421.73,0
11737040,17:49:15,17:49:15,8573,24,,,,14008.66,0
11737040,17:50:00,17:50:00,7769,25,,,,14332.68,
11737040,17:51:11,17:51:11,3162,26,,,,14633.06,0
11737040,17:52:23,17:52:23,3163,27,,,,14963.8,0
11737040,17:53:34,17:53:34,8932,28,,,,15269.72,0
11737040,17:56:25,17:56:25,6947,29,,,,15734.2,0
11737040,17:57:28,17:57:28,6948,30,,,,16055.55,0
11737040,17:58:12,17:58:12,8245,31,,,,16282.73,0
11737040,17:59:43,17:59:43,6488,32,,,,16653.38,0
11737040,18:00:38,18:00:38,6487,33,,,,16888.83,0
11737040,18:01:34,18:01:34,8241,34,,,,17159.05,0
11737040,18:03:29,18:03:29,8066,35,,,,17552.56,0
11737040,18:04:00,18:04:00,239,36,,1,,17691.54,
11737050,17:22:00,17:22:00,10149,1,,,1,0,
11737050,17:26:39,17:26:39,590,2,,,,3757.39,0
11737050,17:31:00,17:31:00,9462,3,,,,7176.83,
11737050,17:31:46,17:31:46,9461,4,,,,7509.05,0
11737050,17:32:25,17:32:25,1381,5,,,,7754.17,0
11737050,17:34:46,17:34:46,8558,6,,,,8334.58,0
11737050,17:35:22,17:35:22,1518,7,,,,8635.69,0
11737050,17:35:46,17:35:46,8559,8,,,,8823.39,0
11737050,17:36:23,17:36:23,1520,9,,,,9106.93,0
11737050,17:37:03,17:37:03,8562,10,,,,9369.84,0
11737050,17:37:40,17:37:40,8560,11,,,,9654.38,0
11737050,17:38:20,17:38:20,1523,12,,,,9925.45,0
11737050,17:39:03,17:39:03,1524,13,,,,10228.62,0
11737050,17:39:53,17:39:53,1684,14,,,,10592.67,0
11737050,17:40:46,17:40:46,1685,15,,,,10971.54,0
11737050,17:41:00,17:41:00,7764,16,,,,11079.2,
11737050,17:41:44,17:41:44,9471,17,,,,11429.3,0
11737050,17:42:54,17:42:54,8578,18,,,,12077.52,0
11737050,17:43:21,17:43:21,10514,19,,,,12270.32,0
11737050,17:44:10,17:44:10,8577,20,,,,12702.19,0
11737050,17:44:34,17:44:34,7767,21,,,,12828.47,0
11737050,17:46:11,17:46:11,8575,22,,,,13157.91,0
11737050,17:47:06,17:47:06,7768,23,,,,13421.73,0
11737050,17:49:15,17:49:15,8573,24,,,,14008.66,0
11737050,17:50:00,17:50:00,7769,25,,,,14332.68,
11737050,17:51:11,17:51:11,3162,26,,,,14633.06,0
11737050,17:52:23,17:52:23,3163,27,,,,14963.8,0
11737050,17:53:34,17:53:34,8932,28,,,,15269.72,0
11737050,17:56:25,17:56:25,6947,29,,,,15734.2,0
11737050,17:57:28,17:57:28,6948,30,,,,16055.55,0
11737050,17:58:12,17:58:12,8245,31,,,,16282.73,0
11737050,17:59:43,17:59:43,6488,32,,,,16653.38,0
11737050,18:00:38,18:00:38,6487,33,,,,16888.83,0
11737050,18:01:34,18:01:34,8241,34,,,,17159.05,0
11737050,18:03:29,18:03:29,8066,35,,,,17552.56,0
11737050,18:04:00,18:04:00,239,36,,1,,17691.54,
11737060,17:22:00,17:22:00,10149,1,,,1,0,
11737060,17:26:39,17:26:39,590,2,,,,3757.39,0
11737060,17:31:00,17:31:00,9462,3,,,,7176.83,
11737060,17:31:46,17:31:46,9461,4,,,,7509.05,0
11737060,17:32:25,17:32:25,1381,5,,,,7754.17,0
11737060,17:34:46,17:34:46,8558,6,,,,8334.58,0
11737060,17:35:22,17:35:22,1518,7,,,,8635.69,0
11737060,17:35:46,17:35:46,8559,8,,,,8823.39,0
11737060,17:36:23,17:36:23,1520,9,,,,9106.93,0
11737060,17:37:03,17:37:03,8562,10,,,,9369.84,0
11737060,17:37:40,17:37:40,8560,11,,,,9654.38,0
11737060,17:38:20,17:38:20,1523,12,,,,9925.45,0
11737060,17:39:03,17:39:03,1524,13,,,,10228.62,0
11737060,17:39:53,17:39:53,1684,14,,,,10592.67,0
11737060,17:40:46,17:40:46,1685,15,,,,10971.54,0
11737060,17:41:00,17:41:00,7764,16,,,,11079.2,
11737060,17:41:44,17:41:44,9471,17,,,,11429.3,0
11737060,17:42:54,17:42:54,8578,18,,,,12077.52,0
11737060,17:43:21,17:43:21,10514,19,,,,12270.32,0
11737060,17:44:10,17:44:10,8577,20,,,,12702.19,0
11737060,17:44:34,17:44:34,7767,21,,,,12828.47,0
11737060,17:46:11,17:46:11,8575,22,,,,13157.91,0
11737060,17:47:06,17:47:06,7768,23,,,,13421.73,0
11737060,17:49:15,17:49:15,8573,24,,,,14008.66,0
11737060,17:50:00,17:50:00,7769,25,,,,14332.68,
11737060,17:51:11,17:51:11,3162,26,,,,14633.06,0
11737060,17:52:23,17:52:23,3163,27,,,,14963.8,0
11737060,17:53:34,17:53:34,8932,28,,,,15269.72,0
11737060,17:56:25,17:56:25,6947,29,,,,15734.2,0
11737060,17:57:28,17:57:28,6948,30,,,,16055.55,0
11737060,17:58:12,17:58:12,8245,31,,,,16282.73,0
11737060,17:59:43,17:59:43,6488,32,,,,16653.38,0
11737060,18:00:38,18:00:38,6487,33,,,,16888.83,0
11737060,18:01:34,18:01:34,8241,34,,,,17159.05,0
11737060,18:03:29,18:03:29,8066,35,,,,17552.56,0
11737060,18:04:00,18:04:00,239,36,,1,,17691.54,
11737090,17:22:00,17:22:00,10149,1,,,1,0,
11737090,17:26:39,17:26:39,590,2,,,,3757.39,0
11737090,17:31:00,17:31:00,9462,3,,,,7176.83,
11737090,17:31:46,17:31:46,9461,4,,,,7509.05,0
11737090,17:32:25,17:32:25,1381,5,,,,7754.17,0
11737090,17:34:46,17:34:46,8558,6,,,,8334.58,0
11737090,17:35:22,17:35:22,1518,7,,,,8635.69,0
11737090,17:35:46,17:35:46,8559,8,,,,8823.39,0
11737090,17:36:23,17:36:23,1520,9,,,,9106.93,0
11737090,17:37:03,17:37:03,8562,10,,,,9369.84,0
11737090,17:37:40,17:37:40,8560,11,,,,9654.38,0
11737090,17:38:20,17:38:20,1523,12,,,,9925.45,0
11737090,17:39:03,17:39:03,1524,13,,,,10228.62,0
11737090,17:39:53,17:39:53,1684,14,,,,10592.67,0
11737090,17:40:46,17:40:46,1685,15,,,,10971.54,0
11737090,17:41:00,17:41:00,7764,16,,,,11079.2,
11737090,17:41:44,17:41:44,9471,17,,,,11429.3,0
11737090,17:42:54,17:42:54,8578,18,,,,12077.52,0
11737090,17:43:21,17:43:21,10514,19,,,,12270.32,0
11737090,17:44:10,17:44:10,8577,20,,,,12702.19,0
11737090,17:44:34,17:44:34,7767,21,,,,12828.47,0
11737090,17:46:11,17:46:11,8575,22,,,,13157.91,0
11737090,17:47:06,17:47:06,7768,23,,,,13421.73,0
11737090,17:49:15,17:49:15,8573,24,,,,14008.66,0
11737090,17:50:00,17:50:00,7769,25,,,,14332.68,
11737090,17:51:11,17:51:11,3162,26,,,,14633.06,0
11737090,17:52:23,17:52:23,3163,27,,,,14963.8,0
11737090,17:53:34,17:53:34,8932,28,,,,15269.72,0
11737090,17:56:25,17:56:25,6947,29,,,,15734.2,0
11737090,17:57:28,17:57:28,6948,30,,,,16055.55,0
11737090,17:58:12,17:58:12,8245,31,,,,16282.73,0
11737090,17:59:43,17:59:43,6488,32,,,,16653.38,0
11737090,18:00:38,18:00:38,6487,33,,,,16888.83,0
11737090,18:01:34,18:01:34,8241,34,,,,17159.05,0
11737090,18:03:29,18:03:29,8066,35,,,,17552.56,0
11737090,18:04:00,18:04:00,239,36,,1,,17691.54,
11737100,17:22:00,17:22:00,10149,1,,,1,0,
11737100,17:26:39,17:26:39,590,2,,,,3757.39,0
11737100,17:31:00,17:31:00,9462,3,,,,7176.83,
11737100,17:31:46,17:31:46,9461,4,,,,7509.05,0
11737100,17:32:25,17:32:25,1381,5,,,,7754.17,0
11737100,17:34:46,17:34:46,8558,6,,,,8334.58,0
11737100,17:35:22,17:35:22,1518,7,,,,8635.69,0
11737100,17:35:46,17:35:46,8559,8,,,,8823.39,0
11737100,17:36:23,17:36:23,1520,9,,,,9106.93,0
11737100,17:37:03,17:37:03,8562,10,,,,9369.84,0
11737100,17:37:40,17:37:40,8560,11,,,,9654.38,0
11737100,17:38:20,17:38:20,1523,12,,,,9925.45,0
11737100,17:39:03,17:39:03,1524,13,,,,10228.62,0
11737100,17:39:53,17:39:53,1684,14,,,,10592.67,0
11737100,17:40:46,17:40:46,1685,15,,,,10971.54,0
11737100,17:41:00,17:41:00,7764,16,,,,11079.2,
11737100,17:41:44,17:41:44,9471,17,,,,11429.3,0
11737100,17:42:54,17:42:54,8578,18,,,,12077.52,0
11737100,17:43:21,17:43:21,10514,19,,,,12270.32,0
11737100,17:44:10,17:44:10,8577,20,,,,12702.19,0
11737100,17:44:34,17:44:34,7767,21,,,,12828.47,0
11737100,17:46:11,17:46:11,8575,22,,,,13157.91,0
11737100,17:47:06,17:47:06,7768,23,,,,13421.73,0
11737100,17:49:15,17:49:15,8573,24,,,,14008.66,0
11737100,17:50:00,17:50:00,7769,25,,,,14332.68,
11737100,17:51:11,17:51:11,3162,26,,,,14633.06,0
11737100,17:52:23,17:52:23,3163,27,,,,14963.8,0
11737100,17:53:34,17:53:34,8932,28,,,,15269.72,0
11737100,17:56:25,17:56:25,6947,29,,,,15734.2,0
11737100,17:57:28,17:57:28,6948,30,,,,16055.55,0
11737100,17:58:12,17:58:12,8245,31,,,,16282.73,0
11737100,17:59:43,17:59:43,6488,32,,,,16653.38,0
11737100,18:00:38,18:00:38,6487,33,,,,16888.83,0
11737100,18:01:34,18:01:34,8241,34,,,,17159.05,0
11737100,18:03:29,18:03:29,8066,35,,,,17552.56,0
11737100,18:04:00,18:04:00,239,36,,1,,17691.54,
11737110,17:22:00,17:22:00,10149,1,,,1,0,
11737110,17:26:39,17:26:39,590,2,,,,3757.39,0
11737110,17:31:00,17:31:00,9462,3,,,,7176.83,
11737110,17:31:46,17:31:46,9461,4,,,,7509.05,0
11737110,17:32:25,17:32:25,1381,5,,,,7754.17,0
11737110,17:34:46,17:34:46,8558,6,,,,8334.58,0
11737110,17:35:22,17:35:22,1518,7,,,,8635.69,0
11737110,17:35:46,17:35:46,8559,8,,,,8823.39,0
11737110,17:36:23,17:36:23,1520,9,,,,9106.93,0
11737110,17:37:03,17:37:03,8562,10,,,,9369.84,0
11737110,17:37:40,17:37:40,8560,11,,,,9654.38,0
11737110,17:38:20,17:38:20,1523,12,,,,9925.45,0
11737110,17:39:03,17:39:03,1524,13,,,,10228.62,0
11737110,17:39:53,17:39:53,1684,14,,,,10592.67,0
11737110,17:40:46,17:40:46,1685,15,,,,10971.54,0
11737110,17:41:00,17:41:00,7764,16,,,,11079.2,
11737110,17:41:44,17:41:44,9471,17,,,,11429.3,0
11737110,17:42:54,17:42:54,8578,18,,,,12077.52,0
11737110,17:43:21,17:43:21,10514,19,,,,12270.32,0
11737110,17:44:10,17:44:10,8577,20,,,,12702.19,0
11737110,17:44:34,17:44:34,7767,21,,,,12828.47,0
11737110,17:46:11,17:46:11,8575,22,,,,13157.91,0
11737110,17:47:06,17:47:06,7768,23,,,,13421.73,0
11737110,17:49:15,17:49:15,8573,24,,,,14008.66,0
11737110,17:50:00,17:50:00,7769,25,,,,14332.68,
11737110,17:51:11,17:51:11,3162,26,,,,14633.06,0
11737110,17:52:23,17:52:23,3163,27,,,,14963.8,0
11737110,17:53:34,17:53:34,8932,28,,,,15269.72,0
11737110,17:56:25,17:56:25,6947,29,,,,15734.2,0
11737110,17:57:28,17:57:28,6948,30,,,,16055.55,0
11737110,17:58:12,17:58:12,8245,31,,,,16282.73,0
11737110,17:59:43,17:59:43,6488,32,,,,16653.38,0
11737110,18:00:38,18:00:38,6487,33,,,,16888.83,0
11737110,18:01:34,18:01:34,8241,34,,,,17159.05,0
11737110,18:03:29,18:03:29,8066,35,,,,17552.56,0
11737110,18:04:00,18:04:00,239,36,,1,,17691.54,
11894140,12:45:00,12:45:00,10149,1,,,1,0,
11894140,12:49:08,12:49:08,590,2,,,,3757.39,0
11894140,12:53:00,12:53:00,9462,3,,,,7176.83,
11894140,12:53:37,12:53:37,9461,4,,,,7509.05,0
11894140,12:54:08,12:54:08,1381,5,,,,7754.17,0
11894140,12:56:00,12:56:00,8558,6,,,,8334.58,0
11894140,12:56:30,12:56:30,1518,7,,,,8635.69,0
11894140,12:56:49,12:56:49,8559,8,,,,8823.39,0
11894140,12:57:18,12:57:18,1520,9,,,,9106.93,0
11894140,12:57:50,12:57:50,8562,10,,,,9369.84,0
11894140,12:58:20,12:58:20,8560,11,,,,9654.38,0
11894140,12:58:52,12:58:52,1523,12,,,,9925.45,0
11894140,12:59:26,12:59:26,1524,13,,,,10228.62,0
11894140,13:00:07,13:00:07,1684,14,,,,10592.67,0
11894140,13:00:48,13:00:48,1685,15,,,,10971.54,0
11894140,13:01:00,13:01:00,7764,16,,,,11079.2,
11894140,13:01:34,13:01:34,9471,17,,,,11429.3,0
11894140,13:02:28,13:02:28,8578,18,,,,12077.52,0
11894140,13:02:49,13:02:49,10514,19,,,,12270.32,0
11894140,13:03:28,13:03:28,8577,20,,,,12702.19,0
11894140,13:03:46,13:03:46,7767,21,,,,12828.47,0
11894140,13:05:02,13:05:02,8575,22,,,,13157.91,0
11894140,13:05:44,13:05:44,7768,23,,,,13421.73,0
11894140,13:07:25,13:07:25,8573,24,,,,14008.66,0
11894140,13:08:00,13:08:00,7769,25,,,,14332.68,
11894140,13:08:46,13:08:46,3162,26,,,,14633.06,0
11894140,13:09:32,13:09:32,3163,27,,,,14963.8,0
11894140,13:10:18,13:10:18,8932,28,,,,15269.72,0
11894140,13:12:07,13:12:07,6947,29,,,,15734.2,0
11894140,13:12:48,13:12:48,6948,30,,,,16055.55,0
11894140,13:13:16,13:13:16,8245,31,,,,16282.73,0
11894140,13:14:15,13:14:15,6488,32,,,,16653.38,0
11894140,13:14:50,13:14:50,6487,33,,,,16888.83,0
11894140,13:15:26,13:15:26,8241,34,,,,17159.05,0
11894140,13:16:40,13:16:40,8066,35,,,,17552.56,0
11894140,13:17:00,13:17:00,239,36,,1,,17691.54,
12186010,09:45:00,09:45:00,10149,1,,,1,0,
12186010,09:49:08,09:49:08,590,2,,,,3757.39,0
12186010,09:53:00,09:53:00,9462,3,,,,7176.83,
12186010,09:53:37,09:53:37,9461,4,,,,7509.05,0
12186010,09:54:08,09:54:08,1381,5,,,,7754.17,0
12186010,09:56:00,09:56:00,8558,6,,,,8334.58,0
12186010,09:56:30,09:56:30,1518,7,,,,8635.69,0
12186010,09:56:49,09:56:49,8559,8,,,,8823.39,0
12186010,09:57:18,09:57:18,1520,9,,,,9106.93,0
12186010,09:57:50,09:57:50,8562,10,,,,9369.84,0
12186010,09:58:20,09:58:20,8560,11,,,,9654.38,0
12186010,09:58:52,09:58:52,1523,12,,,,9925.45,0
12186010,09:59:26,09:59:26,1524,13,,,,10228.62,0
12186010,10:00:07,10:00:07,1684,14,,,,10592.67,0
12186010,10:00:48,10:00:48,1685,15,,,,10971.54,0
12186010,10:01:00,10:01:00,7764,16,,,,11079.2,
12186010,10:01:29,10:01:29,9471,17,,,,11429.3,0
12186010,10:02:16,10:02:16,8578,18,,,,12077.52,0
12186010,10:02:34,10:02:34,10514,19,,,,12270.32,0
12186010,10:03:07,10:03:07,8577,20,,,,12702.19,0
12186010,10:03:23,10:03:23,7767,21,,,,12828.47,0
12186010,10:04:27,10:04:27,8575,22,,,,13157.91,0
12186010,10:05:04,10:05:04,7768,23,,,,13421.73,0
12186010,10:06:30,10:06:30,8573,24,,,,14008.66,0
12186010,10:07:00,10:07:00,7769,25,,,,14332.68,
12186010,10:07:40,10:07:40,3162,26,,,,14633.06,0
12186010,10:08:21,10:08:21,3163,27,,,,14963.8,0
12186010,10:09:02,10:09:02,8932,28,,,,15269.72,0
12186010,10:10:40,10:10:40,6947,29,,,,15734.2,0
12186010,10:11:16,10:11:16,6948,30,,,,16055.55,0
12186010,10:11:41,10:11:41,8245,31,,,,16282.73,0
12186010,10:12:33,10:12:33,6488,32,,,,16653.38,0
12186010,10:13:05,10:13:05,6487,33,,,,16888.83,0
12186010,10:13:36,10:13:36,8241,34,,,,17159.05,0
12186010,10:14:42,10:14:42,8066,35,,,,17552.56,0
12186010,10:15:00,10:15:00,239,36,,1,,17691.54,
12186080,09:45:00,09:45:00,10149,1,,,1,0,
12186080,09:49:08,09:49:08,590,2,,,,3757.39,0
12186080,09:53:00,09:53:00,9462,3,,,,7176.83,
12186080,09:53:37,09:53:37,9461,4,,,,7509.05,0
12186080,09:54:08,09:54:08,1381,5,,,,7754.17,0
12186080,09:56:00,09:56:00,8558,6,,,,8334.58,0
12186080,09:56:30,09:56:30,1518,7,,,,8635.69,0
12186080,09:56:49,09:56:49,8559,8,,,,8823.39,0
12186080,09:57:18,09:57:18,1520,9,,,,9106.93,0
12186080,09:57:50,09:57:50,8562,10,,,,9369.84,0
12186080,09:58:20,09:58:20,8560,11,,,,9654.38,0
12186080,09:58:52,09:58:52,1523,12,,,,9925.45,0
12186080,09:59:26,09:59:26,1524,13,,,,10228.62,0
12186080,10:00:07,10:00:07,1684,14,,,,10592.67,0
12186080,10:00:48,10:00:48,1685,15,,,,10971.54,0
12186080,10:01:00,10:01:00,7764,16,,,,11079.2,
12186080,10:01:29,10:01:29,9471,17,,,,11429.3,0
12186080,10:02:16,10:02:16,8578,18,,,,12077.52,0
12186080,10:02:34,10:02:34,10514,19,,,,12270.32,0
12186080,10:03:07,10:03:07,8577,20,,,,12702.19,0
12186080,10:03:23,10:03:23,7767,21,,,,12828.47,0
12186080,10:04:27,10:04:27,8575,22,,,,13157.91,0
12186080,10:05:04,10:05:04,7768,23,,,,13421.73,0
12186080,10:06:30,10:06:30,8573,24,,,,14008.66,0
12186080,10:07:00,10:07:00,7769,25,,,,14332.68,
12186080,10:07:40,10:07:40,3162,26,,,,14633.06,0
12186080,10:08:21,10:08:21,3163,27,,,,14963.8,0
12186080,10:09:02,10:09:02,8932,28,,,,15269.72,0
12186080,10:10:40,10:10:40,6947,29,,,,15734.2,0
12186080,10:11:16,10:11:16,6948,30,,,,16055.55,0
12186080,10:11:41,10:11:41,8245,31,,,,16282.73,0
12186080,10:12:33,10:12:33,6488,32,,,,16653.38,0
12186080,10:13:05,10:13:05,6487,33,,,,16888.83,0
12186080,10:13:36,10:13:36,8241,34,,,,17159.05,0
12186080,10:14:42,10:14:42,8066,35,,,,17552.56,0
12186080,10:15:00,10:15:00,239,36,,1,,17691.54,
12186130,09:45:00,09:45:00,10149,1,,,1,0,
12186130,09:49:08,09:49:08,590,2,,,,3757.39,0
12186130,09:53:00,09:53:00,9462,3,,,,7176.83,
12186130,09:53:37,09:53:37,9461,4,,,,7509.05,0
12186130,09:54:08,09:54:08,1381,5,,,,7754.17,0
12186130,09:56:00,09:56:00,8558,6,,,,8334.58,0
12186130,09:56:30,09:56:30,1518,7,,,,8635.69,0
12186130,09:56:49,09:56:49,8559,8,,,,8823.39,0
12186130,09:57:18,09:57:18,1520,9,,,,9106.93,0
12186130,09:57:50,09:57:50,8562,10,,,,9369.84,0
12186130,09:58:20,09:58:20,8560,11,,,,9654.38,0
12186130,09:58:52,09:58:52,1523,12,,,,9925.45,0
12186130,09:59:26,09:59:26,1524,13,,,,10228.62,0
12186130,10:00:07,10:00:07,1684,14,,,,10592.67,0
12186130,10:00:48,10:00:48,1685,15,,,,10971.54,0
12186130,10:01:00,10:01:00,7764,16,,,,11079.2,
12186130,10:01:29,10:01:29,9471,17,,,,11429.3,0
12186130,10:02:16,10:02:16,8578,18,,,,12077.52,0
12186130,10:02:34,10:02:34,10514,19,,,,12270.32,0
12186130,10:03:07,10:03:07,8577,20,,,,12702.19,0
12186130,10:03:23,10:03:23,7767,21,,,,12828.47,0
12186130,10:04:27,10:04:27,8575,22,,,,13157.91,0
12186130,10:05:04,10:05:04,7768,23,,,,13421.73,0
12186130,10:06:30,10:06:30,8573,24,,,,14008.66,0
12186130,10:07:00,10:07:00,7769,25,,,,14332.68,
12186130,10:07:40,10:07:40,3162,26,,,,14633.06,0
12186130,10:08:21,10:08:21,3163,27,,,,14963.8,0
12186130,10:09:02,10:09:02,8932,28,,,,15269.72,0
12186130,10:10:40,10:10:40,6947,29,,,,15734.2,0
12186130,10:11:16,10:11:16,6948,30,,,,16055.55,0
12186130,10:11:41,10:11:41,8245,31,,,,16282.73,0
12186130,10:12:33,10:12:33,6488,32,,,,16653.38,0
12186130,10:13:05,10:13:05,6487,33,,,,16888.83,0
12186130,10:13:36,10:13:36,8241,34,,,,17159.05,0
12186130,10:14:42,10:14:42,8066,35,,,,17552.56,0
12186130,10:15:00,10:15:00,239,36,,1,,17691.54,
12213020,16:37:00,16:37:00,10149,1,,,1,0,
12213020,16:41:39,16:41:39,590,2,,,,3757.39,0
12213020,16:46:00,16:46:00,9462,3,,,,7176.83,
12213020,16:46:46,16:46:46,9461,4,,,,7509.05,0
12213020,16:47:25,16:47:25,1381,5,,,,7754.17,0
12213020,16:49:46,16:49:46,8558,6,,,,8334.58,0
12213020,16:50:22,16:50:22,1518,7,,,,8635.69,0
12213020,16:50:46,16:50:46,8559,8,,,,8823.39,0
12213020,16:51:23,16:51:23,1520,9,,,,9106.93,0
12213020,16:52:03,16:52:03,8562,10,,,,9369.84,0
12213020,16:52:40,16:52:40,8560,11,,,,9654.38,0
12213020,16:53:20,16:53:20,1523,12,,,,9925.45,0
12213020,16:54:03,16:54:03,1524,13,,,,10228.62,0
12213020,16:54:53,16:54:53,1684,14,,,,10592.67,0
12213020,16:55:46,16:55:46,1685,15,,,,10971.54,0
12213020,16:56:00,16:56:00,7764,16,,,,11079.2,
12213020,16:56:44,16:56:44,9471,17,,,,11429.3,0
12213020,16:57:54,16:57:54,8578,18,,,,12077.52,0
12213020,16:58:21,16:58:21,10514,19,,,,12270.32,0
12213020,16:59:10,16:59:10,8577,20,,,,12702.19,0
12213020,16:59:34,16:59:34,7767,21,,,,12828.47,0
12213020,17:01:11,17:01:11,8575,22,,,,13157.91,0
12213020,17:02:06,17:02:06,7768,23,,,,13421.73,0
12213020,17:04:15,17:04:15,8573,24,,,,14008.66,0
12213020,17:05:00,17:05:00,7769,25,,,,14332.68,
12213020,17:06:11,17:06:11,3162,26,,,,14633.06,0
12213020,17:07:23,17:07:23,3163,27,,,,14963.8,0
12213020,17:08:34,17:08:34,8932,28,,,,15269.72,0
12213020,17:11:25,17:11:25,6947,29,,,,15734.2,0
12213020,17:12:28,17:12:28,6948,30,,,,16055.55,0
12213020,17:13:12,17:13:12,8245,31,,,,16282.73,0
12213020,17:14:43,17:14:43,6488,32,,,,16653.38,0
12213020,17:15:38,17:15:38,6487,33,,,,16888.83,0
12213020,17:16:34,17:16:34,8241,34,,,,17159.05,0
12213020,17:18:29,17:18:29,8066,35,,,,17552.56,0
12213020,17:19:00,17:19:00,239,36,,1,,17691.54,
12213030,16:37:00,16:37:00,10149,1,,,1,0,
12213030,16:41:39,16:41:39,590,2,,,,3757.39,0
12213030,16:46:00,16:46:00,9462,3,,,,7176.83,
12213030,16:46:46,16:46:46,9461,4,,,,7509.05,0
12213030,16:47:25,16:47:25,1381,5,,,,7754.17,0
12213030,16:49:46,16:49:46,8558,6,,,,8334.58,0
12213030,16:50:22,16:50:22,1518,7,,,,8635.69,0
12213030,16:50:46,16:50:46,8559,8,,,,8823.39,0
12213030,16:51:23,16:51:23,1520,9,,,,9106.93,0
12213030,16:52:03,16:52:03,8562,10,,,,9369.84,0
12213030,16:52:40,16:52:40,8560,11,,,,9654.38,0
12213030,16:53:20,16:53:20,1523,12,,,,9925.45,0
12213030,16:54:03,16:54:03,1524,13,,,,10228.62,0
12213030,16:54:53,16:54:53,1684,14,,,,10592.67,0
12213030,16:55:46,16:55:46,1685,15,,,,10971.54,0
12213030,16:56:00,16:56:00,7764,16,,,,11079.2,
12213030,16:56:44,16:56:44,9471,17,,,,11429.3,0
12213030,16:57:54,16:57:54,8578,18,,,,12077.52,0
12213030,16:58:21,16:58:21,10514,19,,,,12270.32,0
12213030,16:59:10,16:59:10,8577,20,,,,12702.19,0
12213030,16:59:34,16:59:34,7767,21,,,,12828.47,0
12213030,17:01:11,17:01:11,8575,22,,,,13157.91,0
12213030,17:02:06,17:02:06,7768,23,,,,13421.73,0
12213030,17:04:15,17:04:15,8573,24,,,,14008.66,0
12213030,17:05:00,17:05:00,7769,25,,,,14332.68,
12213030,17:06:11,17:06:11,3162,26,,,,14633.06,0
12213030,17:07:23,17:07:23,3163,27,,,,14963.8,0
12213030,17:08:34,17:08:34,8932,28,,,,15269.72,0
12213030,17:11:25,17:11:25,6947,29,,,,15734.2,0
12213030,17:12:28,17:12:28,6948,30,,,,16055.55,0
12213030,17:13:12,17:13:12,8245,31,,,,16282.73,0
12213030,17:14:43,17:14:43,6488,32,,,,16653.38,0
12213030,17:15:38,17:15:38,6487,33,,,,16888.83,0
12213030,17:16:34,17:16:34,8241,34,,,,17159.05,0
12213030,17:18:29,17:18:29,8066,35,,,,17552.56,0
12213030,17:19:00,17:19:00,239,36,,1,,17691.54,
12213040,16:37:00,16:37:00,10149,1,,,1,0,
12213040,16:41:39,16:41:39,590,2,,,,3757.39,0
12213040,16:46:00,16:46:00,9462,3,,,,7176.83,
12213040,16:46:46,16:46:46,9461,4,,,,7509.05,0
12213040,16:47:25,16:47:25,1381,5,,,,7754.17,0
12213040,16:49:46,16:49:46,8558,6,,,,8334.58,0
12213040,16:50:22,16:50:22,1518,7,,,,8635.69,0
12213040,16:50:46,16:50:46,8559,8,,,,8823.39,0
12213040,16:51:23,16:51:23,1520,9,,,,9106.93,0
12213040,16:52:03,16:52:03,8562,10,,,,9369.84,0
12213040,16:52:40,16:52:40,8560,11,,,,9654.38,0
12213040,16:53:20,16:53:20,1523,12,,,,9925.45,0
12213040,16:54:03,16:54:03,1524,13,,,,10228.62,0
12213040,16:54:53,16:54:53,1684,14,,,,10592.67,0
12213040,16:55:46,16:55:46,1685,15,,,,10971.54,0
12213040,16:56:00,16:56:00,7764,16,,,,11079.2,
12213040,16:56:44,16:56:44,9471,17,,,,11429.3,0
12213040,16:57:54,16:57:54,8578,18,,,,12077.52,0
12213040,16:58:21,16:58:21,10514,19,,,,12270.32,0
12213040,16:59:10,16:59:10,8577,20,,,,12702.19,0
12213040,16:59:34,16:59:34,7767,21,,,,12828.47,0
12213040,17:01:11,17:01:11,8575,22,,,,13157.91,0
12213040,17:02:06,17:02:06,7768,23,,,,13421.73,0
12213040,17:04:15,17:04:15,8573,24,,,,14008.66,0
12213040,17:05:00,17:05:00,7769,25,,,,14332.68,
12213040,17:06:11,17:06:11,3162,26,,,,14633.06,0
12213040,17:07:23,17:07:23,3163,27,,,,14963.8,0
12213040,17:08:34,17:08:34,8932,28,,,,15269.72,0
12213040,17:11:25,17:11:25,6947,29,,,,15734.2,0
12213040,17:12:28,17:12:28,6948,30,,,,16055.55,0
12213040,17:13:12,17:13:12,8245,31,,,,16282.73,0
12213040,17:14:43,17:14:43,6488,32,,,,16653.38,0
12213040,17:15:38,17:15:38,6487,33,,,,16888.83,0
12213040,17:16:34,17:16:34,8241,34,,,,17159.05,0
12213040,17:18:29,17:18:29,8066,35,,,,17552.56,0
12213040,17:19:00,17:19:00,239,36,,1,,17691.54,
12213050,16:37:00,16:37:00,10149,1,,,1,0,
12213050,16:41:39,16:41:39,590,2,,,,3757.39,0
12213050,16:46:00,16:46:00,9462,3,,,,7176.83,
12213050,16:46:46,16:46:46,9461,4,,,,7509.05,0
12213050,16:47:25,16:47:25,1381,5,,,,7754.17,0
12213050,16:49:46,16:49:46,8558,6,,,,8334.58,0
12213050,16:50:22,16:50:22,1518,7,,,,8635.69,0
12213050,16:50:46,16:50:46,8559,8,,,,8823.39,0
12213050,16:51:23,16:51:23,1520,9,,,,9106.93,0
12213050,16:52:03,16:52:03,8562,10,,,,9369.84,0
12213050,16:52:40,16:52:40,8560,11,,,,9654.38,0
12213050,16:53:20,16:53:20,1523,12,,,,9925.45,0
12213050,16:54:03,16:54:03,1524,13,,,,10228.62,0
12213050,16:54:53,16:54:53,1684,14,,,,10592.67,0
12213050,16:55:46,16:55:46,1685,15,,,,10971.54,0
12213050,16:56:00,16:56:00,7764,16,,,,11079.2,
12213050,16:56:44,16:56:44,9471,17,,,,11429.3,0
12213050,16:57:54,16:57:54,8578,18,,,,12077.52,0
12213050,16:58:21,16:58:21,10514,19,,,,12270.32,0
12213050,16:59:10,16:59:10,8577,20,,,,12702.19,0
12213050,16:59:34,16:59:34,7767,21,,,,12828.47,0
12213050,17:01:11,17:01:11,8575,22,,,,13157.91,0
12213050,17:02:06,17:02:06,7768,23,,,,13421.73,0
12213050,17:04:15,17:04:15,8573,24,,,,14008.66,0
12213050,17:05:00,17:05:00,7769,25,,,,14332.68,
12213050,17:06:11,17:06:11,3162,26,,,,14633.06,0
12213050,17:07:23,17:07:23,3163,27,,,,14963.8,0
12213050,17:08:34,17:08:34,8932,28,,,,15269.72,0
12213050,17:11:25,17:11:25,6947,29,,,,15734.2,0
12213050,17:12:28,17:12:28,6948,30,,,,16055.55,0
12213050,17:13:12,17:13:12,8245,31,,,,16282.73,0
12213050,17:14:43,17:14:43,6488,32,,,,16653.38,0
12213050,17:15:38,17:15:38,6487,33,,,,16888.83,0
12213050,17:16:34,17:16:34,8241,34,,,,17159.05,0
12213050,17:18:29,17:18:29,8066,35,,,,17552.56,0
12213050,17:19:00,17:19:00,239,36,,1,,17691.54,
12213060,16:37:00,16:37:00,10149,1,,,1,0,
12213060,16:41:39,16:41:39,590,2,,,,3757.39,0
12213060,16:46:00,16:46:00,9462,3,,,,7176.83,
12213060,16:46:46,16:46:46,9461,4,,,,7509.05,0
12213060,16:47:25,16:47:25,1381,5,,,,7754.17,0
12213060,16:49:46,16:49:46,8558,6,,,,8334.58,0
12213060,16:50:22,16:50:22,1518,7,,,,8635.69,0
12213060,16:50:46,16:50:46,8559,8,,,,8823.39,0
12213060,16:51:23,16:51:23,1520,9,,,,9106.93,0
12213060,16:52:03,16:52:03,8562,10,,,,9369.84,0
12213060,16:52:40,16:52:40,8560,11,,,,9654.38,0
12213060,16:53:20,16:53:20,1523,12,,,,9925.45,0
12213060,16:54:03,16:54:03,1524,13,,,,10228.62,0
12213060,16:54:53,16:54:53,1684,14,,,,10592.67,0
12213060,16:55:46,16:55:46,1685,15,,,,10971.54,0
12213060,16:56:00,16:56:00,7764,16,,,,11079.2,
12213060,16:56:44,16:56:44,9471,17,,,,11429.3,0
12213060,16:57:54,16:57:54,8578,18,,,,12077.52,0
12213060,16:58:21,16:58:21,10514,19,,,,12270.32,0
12213060,16:59:10,16:59:10,8577,20,,,,12702.19,0
12213060,16:59:34,16:59:34,7767,21,,,,12828.47,0
12213060,17:01:11,17:01:11,8575,22,,,,13157.91,0
12213060,17:02:06,17:02:06,7768,23,,,,13421.73,0
12213060,17:04:15,17:04:15,8573,24,,,,14008.66,0
12213060,17:05:00,17:05:00,7769,25,,,,14332.68,
12213060,17:06:11,17:06:11,3162,26,,,,14633.06,0
12213060,17:07:23,17:07:23,3163,27,,,,14963.8,0
12213060,17:08:34,17:08:34,8932,28,,,,15269.72,0
12213060,17:11:25,17:11:25,6947,29,,,,15734.2,0
12213060,17:12:28,17:12:28,6948,30,,,,16055.55,0
12213060,17:13:12,17:13:12,8245,31,,,,16282.73,0
12213060,17:14:43,17:14:43,6488,32,,,,16653.38,0
12213060,17:15:38,17:15:38,6487,33,,,,16888.83,0
12213060,17:16:34,17:16:34,8241,34,,,,17159.05,0
12213060,17:18:29,17:18:29,8066,35,,,,17552.56,0
12213060,17:19:00,17:19:00,239,36,,1,,17691.54,
12213090,16:37:00,16:37:00,10149,1,,,1,0,
12213090,16:41:39,16:41:39,590,2,,,,3757.39,0
12213090,16:46:00,16:46:00,9462,3,,,,7176.83,
12213090,16:46:46,16:46:46,9461,4,,,,7509.05,0
12213090,16:47:25,16:47:25,1381,5,,,,7754.17,0
12213090,16:49:46,16:49:46,8558,6,,,,8334.58,0
12213090,16:50:22,16:50:22,1518,7,,,,8635.69,0
12213090,16:50:46,16:50:46,8559,8,,,,8823.39,0
12213090,16:51:23,16:51:23,1520,9,,,,9106.93,0
12213090,16:52:03,16:52:03,8562,10,,,,9369.84,0
12213090,16:52:40,16:52:40,8560,11,,,,9654.38,0
12213090,16:53:20,16:53:20,1523,12,,,,9925.45,0
12213090,16:54:03,16:54:03,1524,13,,,,10228.62,0
12213090,16:54:53,16:54:53,1684,14,,,,10592.67,0
12213090,16:55:46,16:55:46,1685,15,,,,10971.54,0
12213090,16:56:00,16:56:00,7764,16,,,,11079.2,
12213090,16:56:44,16:56:44,9471,17,,,,11429.3,0
12213090,16:57:54,16:57:54,8578,18,,,,12077.52,0
12213090,16:58:21,16:58:21,10514,19,,,,12270.32,0
12213090,16:59:10,16:59:10,8577,20,,,,12702.19,0
12213090,16:59:34,16:59:34,7767,21,,,,12828.47,0
12213090,17:01:11,17:01:11,8575,22,,,,13157.91,0
12213090,17:02:06,17:02:06,7768,23,,,,13421.73,0
12213090,17:04:15,17:04:15,8573,24,,,,14008.66,0
12213090,17:05:00,17:05:00,7769,25,,,,14332.68,
12213090,17:06:11,17:06:11,3162,26,,,,14633.06,0
12213090,17:07:23,17:07:23,3163,27,,,,14963.8,0
12213090,17:08:34,17:08:34,8932,28,,,,15269.72,0
12213090,17:11:25,17:11:25,6947,29,,,,15734.2,0
12213090,17:12:28,17:12:28,6948,30,,,,16055.55,0
12213090,17:13:12,17:13:12,8245,31,,,,16282.73,0
12213090,17:14:43,17:14:43,6488,32,,,,16653.38,0
12213090,17:15:38,17:15:38,6487,33,,,,16888.83,0
12213090,17:16:34,17:16:34,8241,34,,,,17159.05,0
12213090,17:18:29,17:18:29,8066,35,,,,17552.56,0
12213090,17:19:00,17:19:00,239,36,,1,,17691.54,
12213100,16:37:00,16:37:00,10149,1,,,1,0,
12213100,16:41:39,16:41:39,590,2,,,,3757.39,0
12213100,16:46:00,16:46:00,9462,3,,,,7176.83,
12213100,16:46:46,16:46:46,9461,4,,,,7509.05,0
12213100,16:47:25,16:47:25,1381,5,,,,7754.17,0
12213100,16:49:46,16:49:46,8558,6,,,,8334.58,0
12213100,16:50:22,16:50:22,1518,7,,,,8635.69,0
12213100,16:50:46,16:50:46,8559,8,,,,8823.39,0
12213100,16:51:23,16:51:23,1520,9,,,,9106.93,0
12213100,16:52:03,16:52:03,8562,10,,,,9369.84,0
12213100,16:52:40,16:52:40,8560,11,,,,9654.38,0
12213100,16:53:20,16:53:20,1523,12,,,,9925.45,0
12213100,16:54:03,16:54:03,1524,13,,,,10228.62,0
12213100,16:54:53,16:54:53,1684,14,,,,10592.67,0
12213100,16:55:46,16:55:46,1685,15,,,,10971.54,0
12213100,16:56:00,16:56:00,7764,16,,,,11079.2,
12213100,16:56:44,16:56:44,9471,17,,,,11429.3,0
12213100,16:57:54,16:57:54,8578,18,,,,12077.52,0
12213100,16:58:21,16:58:21,10514,19,,,,12270.32,0
12213100,16:59:10,16:59:10,8577,20,,,,12702.19,0
12213100,16:59:34,16:59:34,7767,21,,,,12828.47,0
12213100,17:01:11,17:01:11,8575,22,,,,13157.91,0
12213100,17:02:06,17:02:06,7768,23,,,,13421.73,0
12213100,17:04:15,17:04:15,8573,24,,,,14008.66,0
12213100,17:05:00,17:05:00,7769,25,,,,14332.68,
12213100,17:06:11,17:06:11,3162,26,,,,14633.06,0
12213100,17:07:23,17:07:23,3163,27,,,,14963.8,0
12213100,17:08:34,17:08:34,8932,28,,,,15269.72,0
12213100,17:11:25,17:11:25,6947,29,,,,15734.2,0
12213100,17:12:28,17:12:28,6948,30,,,,16055.55,0
12213100,17:13:12,17:13:12,8245,31,,,,16282.73,0
12213100,17:14:43,17:14:43,6488,32,,,,16653.38,0
12213100,17:15:38,17:15:38,6487,33,,,,16888.83,0
12213100,17:16:34,17:16:34,8241,34,,,,17159.05,0
12213100,17:18:29,17:18:29,8066,35,,,,17552.56,0
12213100,17:19:00,17:19:00,239,36,,1,,17691.54,
12213110,16:37:00,16:37:00,10149,1,,,1,0,
12213110,16:41:39,16:41:39,590,2,,,,3757.39,0
12213110,16:46:00,16:46:00,9462,3,,,,7176.83,
12213110,16:46:46,16:46:46,9461,4,,,,7509.05,0
12213110,16:47:25,16:47:25,1381,5,,,,7754.17,0
12213110,16:49:46,16:49:46,8558,6,,,,8334.58,0
12213110,16:50:22,16:50:22,1518,7,,,,8635.69,0
12213110,16:50:46,16:50:46,8559,8,,,,8823.39,0
12213110,16:51:23,16:51:23,1520,9,,,,9106.93,0
12213110,16:52:03,16:52:03,8562,10,,,,9369.84,0
12213110,16:52:40,16:52:40,8560,11,,,,9654.38,0
12213110,16:53:20,16:53:20,1523,12,,,,9925.45,0
12213110,16:54:03,16:54:03,1524,13,,,,10228.62,0
12213110,16:54:53,16:54:53,1684,14,,,,10592.67,0
12213110,16:55:46,16:55:46,1685,15,,,,10971.54,0
12213110,16:56:00,16:56:00,7764,16,,,,11079.2,
12213110,16:56:44,16:56:44,9471,17,,,,11429.3,0
12213110,16:57:54,16:57:54,8578,18,,,,12077.52,0
12213110,16:58:21,16:58:21,10514,19,,,,12270.32,0
12213110,16:59:10,16:59:10,8577,20,,,,12702.19,0
12213110,16:59:34,16:59:34,7767,21,,,,12828.47,0
12213110,17:01:11,17:01:11,8575,22,,,,13157.91,0
12213110,17:02:06,17:02:06,7768,23,,,,13421.73,0
12213110,17:04:15,17:04:15,8573,24,,,,14008.66,0
12213110,17:05:00,17:05:00,7769,25,,,,14332.68,
12213110,17:06:11,17:06:11,3162,26,,,,14633.06,0
12213110,17:07:23,17:07:23,3163,27,,,,14963.8,0
12213110,17:08:34,17:08:34,8932,28,,,,15269.72,0
12213110,17:11:25,17:11:25,6947,29,,,,15734.2,0
12213110,17:12:28,17:12:28,6948,30,,,,16055.55,0
12213110,17:13:12,17:13:12,8245,31,,,,16282.73,0
12213110,17:14:43,17:14:43,6488,32,,,,16653.38,0
12213110,17:15:38,17:15:38,6487,33,,,,16888.83,0
12213110,17:16:34,17:16:34,8241,34,,,,17159.05,0
12213110,17:18:29,17:18:29,8066,35,,,,17552.56,0
12213110,17:19:00,17:19:00,239,36,,1,,17691.54,
12281020,07:16:00,07:16:00,10149,1,,,1,0,
12281020,07:20:08,07:20:08,590,2,,,,3757.39,0
12281020,07:24:00,07:24:00,9462,3,,,,7176.83,
12281020,07:24:42,07:24:42,9461,4,,,,7509.05,0
12281020,07:25:16,07:25:16,1381,5,,,,7754.17,0
12281020,07:27:23,07:27:23,8558,6,,,,8334.58,0
12281020,07:27:56,07:27:56,1518,7,,,,8635.69,0
12281020,07:28:18,07:28:18,8559,8,,,,8823.39,0
12281020,07:28:51,07:28:51,1520,9,,,,9106.93,0
12281020,07:29:27,07:29:27,8562,10,,,,9369.84,0
12281020,07:30:00,07:30:00,8560,11,,,,9654.38,0
12281020,07:30:36,07:30:36,1523,12,,,,9925.45,0
12281020,07:31:15,07:31:15,1524,13,,,,10228.62,0
12281020,07:32:00,07:32:00,1684,14,,,,10592.67,0
12281020,07:32:47,07:32:47,1685,15,,,,10971.54,0
12281020,07:33:00,07:33:00,7764,16,,,,11079.2,
12281020,07:33:39,07:33:39,9471,17,,,,11429.3,0
12281020,07:34:41,07:34:41,8578,18,,,,12077.52,0
12281020,07:35:05,07:35:05,10514,19,,,,12270.32,0
12281020,07:35:49,07:35:49,8577,20,,,,12702.19,0
12281020,07:36:10,07:36:10,7767,21,,,,12828.47,0
12281020,07:37:37,07:37:37,8575,22,,,,13157.91,0
12281020,07:38:25,07:38:25,7768,23,,,,13421.73,0
12281020,07:40:20,07:40:20,8573,24,,,,14008.66,0
12281020,07:41:00,07:41:00,7769,25,,,,14332.68,
12281020,07:41:46,07:41:46,3162,26,,,,14633.06,0
12281020,07:42:32,07:42:32,3163,27,,,,14963.8,0
12281020,07:43:18,07:43:18,8932,28,,,,15269.72,0
12281020,07:45:07,07:45:07,6947,29,,,,15734.2,0
12281020,07:45:48,07:45:48,6948,30,,,,16055.55,0
12281020,07:46:16,07:46:16,8245,31,,,,16282.73,0
12281020,07:47:15,07:47:15,6488,32,,,,16653.38,0
12281020,07:47:50,07:47:50,6487,33,,,,16888.83,0
12281020,07:48:26,07:48:26,8241,34,,,,17159.05,0
12281020,07:49:40,07:49:40,8066,35,,,,17552.56,0
12281020,07:50:00,07:50:00,239,36,,1,,17691.54,
12281030,07:16:00,07:16:00,10149,1,,,1,0,
12281030,07:20:08,07:20:08,590,2,,,,3757.39,0
12281030,07:24:00,07:24:00,9462,3,,,,7176.83,
12281030,07:24:42,07:24:42,9461,4,,,,7509.05,0
12281030,07:25:16,07:25:16,1381,5,,,,7754.17,0
12281030,07:27:23,07:27:23,8558,6,,,,8334.58,0
12281030,07:27:56,07:27:56,1518,7,,,,8635.69,0
12281030,07:28:18,07:28:18,8559,8,,,,8823.39,0
12281030,07:28:51,07:28:51,1520,9,,,,9106.93,0
12281030,07:29:27,07:29:27,8562,10,,,,9369.84,0
12281030,07:30:00,07:30:00,8560,11,,,,9654.38,0
12281030,07:30:36,07:30:36,1523,12,,,,9925.45,0
12281030,07:31:15,07:31:15,1524,13,,,,10228.62,0
12281030,07:32:00,07:32:00,1684,14,,,,10592.67,0
12281030,07:32:47,07:32:47,1685,15,,,,10971.54,0
12281030,07:33:00,07:33:00,7764,16,,,,11079.2,
12281030,07:33:39,07:33:39,9471,17,,,,11429.3,0
12281030,07:34:41,07:34:41,8578,18,,,,12077.52,0
12281030,07:35:05,07:35:05,10514,19,,,,12270.32,0
12281030,07:35:49,07:35:49,8577,20,,,,12702.19,0
12281030,07:36:10,07:36:10,7767,21,,,,12828.47,0
12281030,07:37:37,07:37:37,8575,22,,,,13157.91,0
12281030,07:38:25,07:38:25,7768,23,,,,13421.73,0
12281030,07:40:20,07:40:20,8573,24,,,,14008.66,0
12281030,07:41:00,07:41:00,7769,25,,,,14332.68,
12281030,07:41:46,07:41:46,3162,26,,,,14633.06,0
12281030,07:42:32,07:42:32,3163,27,,,,14963.8,0
12281030,07:43:18,07:43:18,8932,28,,,,15269.72,0
12281030,07:45:07,07:45:07,6947,29,,,,15734.2,0
12281030,07:45:48,07:45:48,6948,30,,,,16055.55,0
12281030,07:46:16,07:46:16,8245,31,,,,16282.73,0
12281030,07:47:15,07:47:15,6488,32,,,,16653.38,0
12281030,07:47:50,07:47:50,6487,33,,,,16888.83,0
12281030,07:48:26,07:48:26,8241,34,,,,17159.05,0
12281030,07:49:40,07:49:40,8066,35,,,,17552.56,0
12281030,07:50:00,07:50:00,239,36,,1,,17691.54,
12281040,07:16:00,07:16:00,10149,1,,,1,0,
12281040,07:20:08,07:20:08,590,2,,,,3757.39,0
12281040,07:24:00,07:24:00,9462,3,,,,7176.83,
12281040,07:24:42,07:24:42,9461,4,,,,7509.05,0
12281040,07:25:16,07:25:16,1381,5,,,,7754.17,0
12281040,07:27:23,07:27:23,8558,6,,,,8334.58,0
12281040,07:27:56,07:27:56,1518,7,,,,8635.69,0
12281040,07:28:18,07:28:18,8559,8,,,,8823.39,0
12281040,07:28:51,07:28:51,1520,9,,,,9106.93,0
12281040,07:29:27,07:29:27,8562,10,,,,9369.84,0
12281040,07:30:00,07:30:00,8560,11,,,,9654.38,0
12281040,07:30:36,07:30:36,1523,12,,,,9925.45,0
12281040,07:31:15,07:31:15,1524,13,,,,10228.62,0
12281040,07:32:00,07:32:00,1684,14,,,,10592.67,0
12281040,07:32:47,07:32:47,1685,15,,,,10971.54,0
12281040,07:33:00,07:33:00,7764,16,,,,11079.2,
12281040,07:33:39,07:33:39,9471,17,,,,11429.3,0
12281040,07:34:41,07:34:41,8578,18,,,,12077.52,0
12281040,07:35:05,07:35:05,10514,19,,,,12270.32,0
12281040,07:35:49,07:35:49,8577,20,,,,12702.19,0
12281040,07:36:10,07:36:10,7767,21,,,,12828.47,0
12281040,07:37:37,07:37:37,8575,22,,,,13157.91,0
12281040,07:38:25,07:38:25,7768,23,,,,13421.73,0
12281040,07:40:20,07:40:20,8573,24,,,,14008.66,0
12281040,07:41:00,07:41:00,7769,25,,,,14332.68,
12281040,07:41:46,07:41:46,3162,26,,,,14633.06,0
12281040,07:42:32,07:42:32,3163,27,,,,14963.8,0
12281040,07:43:18,07:43:18,8932,28,,,,15269.72,0
12281040,07:45:07,07:45:07,6947,29,,,,15734.2,0
12281040,07:45:48,07:45:48,6948,30,,,,16055.55,0
12281040,07:46:16,07:46:16,8245,31,,,,16282.73,0
12281040,07:47:15,07:47:15,6488,32,,,,16653.38,0
12281040,07:47:50,07:47:50,6487,33,,,,16888.83,0
12281040,07:48:26,07:48:26,8241,34,,,,17159.05,0
12281040,07:49:40,07:49:40,8066,35,,,,17552.56,0
12281040,07:50:00,07:50:00,239,36,,1,,17691.54,
12281050,07:16:00,07:16:00,10149,1,,,1,0,
12281050,07:20:08,07:20:08,590,2,,,,3757.39,0
12281050,07:24:00,07:24:00,9462,3,,,,7176.83,
12281050,07:24:42,07:24:42,9461,4,,,,7509.05,0
12281050,07:25:16,07:25:16,1381,5,,,,7754.17,0
12281050,07:27:23,07:27:23,8558,6,,,,8334.58,0
12281050,07:27:56,07:27:56,1518,7,,,,8635.69,0
12281050,07:28:18,07:28:18,8559,8,,,,8823.39,0
12281050,07:28:51,07:28:51,1520,9,,,,9106.93,0
12281050,07:29:27,07:29:27,8562,10,,,,9369.84,0
12281050,07:30:00,07:30:00,8560,11,,,,9654.38,0
12281050,07:30:36,07:30:36,1523,12,,,,9925.45,0
12281050,07:31:15,07:31:15,1524,13,,,,10228.62,0
12281050,07:32:00,07:32:00,1684,14,,,,10592.67,0
12281050,07:32:47,07:32:47,1685,15,,,,10971.54,0
12281050,07:33:00,07:33:00,7764,16,,,,11079.2,
12281050,07:33:39,07:33:39,9471,17,,,,11429.3,0
12281050,07:34:41,07:34:41,8578,18,,,,12077.52,0
12281050,07:35:05,07:35:05,10514,19,,,,12270.32,0
12281050,07:35:49,07:35:49,8577,20,,,,12702.19,0
12281050,07:36:10,07:36:10,7767,21,,,,12828.47,0
12281050,07:37:37,07:37:37,8575,22,,,,13157.91,0
12281050,07:38:25,07:38:25,7768,23,,,,13421.73,0
12281050,07:40:20,07:40:20,8573,24,,,,14008.66,0
12281050,07:41:00,07:41:00,7769,25,,,,14332.68,
12281050,07:41:46,07:41:46,3162,26,,,,14633.06,0
12281050,07:42:32,07:42:32,3163,27,,,,14963.8,0
12281050,07:43:18,07:43:18,8932,28,,,,15269.72,0
12281050,07:45:07,07:45:07,6947,29,,,,15734.2,0
12281050,07:45:48,07:45:48,6948,30,,,,16055.55,0
12281050,07:46:16,07:46:16,8245,31,,,,16282.73,0
12281050,07:47:15,07:47:15,6488,32,,,,16653.38,0
12281050,07:47:50,07:47:50,6487,33,,,,16888.83,0
12281050,07:48:26,07:48:26,8241,34,,,,17159.05,0
12281050,07:49:40,07:49:40,8066,35,,,,17552.56,0
12281050,07:50:00,07:50:00,239,36,,1,,17691.54,
12281060,07:16:00,07:16:00,10149,1,,,1,0,
12281060,07:20:08,07:20:08,590,2,,,,3757.39,0
12281060,07:24:00,07:24:00,9462,3,,,,7176.83,
12281060,07:24:42,07:24:42,9461,4,,,,7509.05,0
12281060,07:25:16,07:25:16,1381,5,,,,7754.17,0
12281060,07:27:23,07:27:23,8558,6,,,,8334.58,0
12281060,07:27:56,07:27:56,1518,7,,,,8635.69,0
12281060,07:28:18,07:28:18,8559,8,,,,8823.39,0
12281060,07:28:51,07:28:51,1520,9,,,,9106.93,0
12281060,07:29:27,07:29:27,8562,10,,,,9369.84,0
12281060,07:30:00,07:30:00,8560,11,,,,9654.38,0
12281060,07:30:36,07:30:36,1523,12,,,,9925.45,0
12281060,07:31:15,07:31:15,1524,13,,,,10228.62,0
12281060,07:32:00,07:32:00,1684,14,,,,10592.67,0
12281060,07:32:47,07:32:47,1685,15,,,,10971.54,0
12281060,07:33:00,07:33:00,7764,16,,,,11079.2,
12281060,07:33:39,07:33:39,9471,17,,,,11429.3,0
12281060,07:34:41,07:34:41,8578,18,,,,12077.52,0
12281060,07:35:05,07:35:05,10514,19,,,,12270.32,0
12281060,07:35:49,07:35:49,8577,20,,,,12702.19,0
12281060,07:36:10,07:36:10,7767,21,,,,12828.47,0
12281060,07:37:37,07:37:37,8575,22,,,,13157.91,0
12281060,07:38:25,07:38:25,7768,23,,,,13421.73,0
12281060,07:40:20,07:40:20,8573,24,,,,14008.66,0
12281060,07:41:00,07:41:00,7769,25,,,,14332.68,
12281060,07:41:46,07:41:46,3162,26,,,,14633.06,0
12281060,07:42:32,07:42:32,3163,27,,,,14963.8,0
12281060,07:43:18,07:43:18,8932,28,,,,15269.72,0
12281060,07:45:07,07:45:07,6947,29,,,,15734.2,0
12281060,07:45:48,07:45:48,6948,30,,,,16055.55,0
12281060,07:46:16,07:46:16,8245,31,,,,16282.73,0
12281060,07:47:15,07:47:15,6488,32,,,,16653.38,0
12281060,07:47:50,07:47:50,6487,33,,,,16888.83,0
12281060,07:48:26,07:48:26,8241,34,,,,17159.05,0
12281060,07:49:40,07:49:40,8066,35,,,,17552.56,0
12281060,07:50:00,07:50:00,239,36,,1,,17691.54,
12281090,07:16:00,07:16:00,10149,1,,,1,0,
12281090,07:20:08,07:20:08,590,2,,,,3757.39,0
12281090,07:24:00,07:24:00,9462,3,,,,7176.83,
12281090,07:24:42,07:24:42,9461,4,,,,7509.05,0
12281090,07:25:16,07:25:16,1381,5,,,,7754.17,0
12281090,07:27:23,07:27:23,8558,6,,,,8334.58,0
12281090,07:27:56,07:27:56,1518,7,,,,8635.69,0
12281090,07:28:18,07:28:18,8559,8,,,,8823.39,0
12281090,07:28:51,07:28:51,1520,9,,,,9106.93,0
12281090,07:29:27,07:29:27,8562,10,,,,9369.84,0
12281090,07:30:00,07:30:00,8560,11,,,,9654.38,0
12281090,07:30:36,07:30:36,1523,12,,,,9925.45,0
12281090,07:31:15,07:31:15,1524,13,,,,10228.62,0
12281090,07:32:00,07:32:00,1684,14,,,,10592.67,0
12281090,07:32:47,07:32:47,1685,15,,,,10971.54,0
12281090,07:33:00,07:33:00,7764,16,,,,11079.2,
12281090,07:33:39,07:33:39,9471,17,,,,11429.3,0
12281090,07:34:41,07:34:41,8578,18,,,,12077.52,0
12281090,07:35:05,07:35:05,10514,19,,,,12270.32,0
12281090,07:35:49,07:35:49,8577,20,,,,12702.19,0
12281090,07:36:10,07:36:10,7767,21,,,,12828.47,0
12281090,07:37:37,07:37:37,8575,22,,,,13157.91,0
12281090,07:38:25,07:38:25,7768,23,,,,13421.73,0
12281090,07:40:20,07:40:20,8573,24,,,,14008.66,0
12281090,07:41:00,07:41:00,7769,25,,,,14332.68,
12281090,07:41:46,07:41:46,3162,26,,,,14633.06,0
12281090,07:42:32,07:42:32,3163,27,,,,14963.8,0
12281090,07:43:18,07:43:18,8932,28,,,,15269.72,0
12281090,07:45:07,07:45:07,6947,29,,,,15734.2,0
12281090,07:45:48,07:45:48,6948,30,,,,16055.55,0
12281090,07:46:16,07:46:16,8245,31,,,,16282.73,0
12281090,07:47:15,07:47:15,6488,32,,,,16653.38,0
12281090,07:47:50,07:47:50,6487,33,,,,16888.83,0
12281090,07:48:26,07:48:26,8241,34,,,,17159.05,0
12281090,07:49:40,07:49:40,8066,35,,,,17552.56,0
12281090,07:50:00,07:50:00,239,36,,1,,17691.54,
12281100,07:16:00,07:16:00,10149,1,,,1,0,
12281100,07:20:08,07:20:08,590,2,,,,3757.39,0
12281100,07:24:00,07:24:00,9462,3,,,,7176.83,
12281100,07:24:42,07:24:42,9461,4,,,,7509.05,0
12281100,07:25:16,07:25:16,1381,5,,,,7754.17,0
12281100,07:27:23,07:27:23,8558,6,,,,8334.58,0
12281100,07:27:56,07:27:56,1518,7,,,,8635.69,0
12281100,07:28:18,07:28:18,8559,8,,,,8823.39,0
12281100,07:28:51,07:28:51,1520,9,,,,9106.93,0
12281100,07:29:27,07:29:27,8562,10,,,,9369.84,0
12281100,07:30:00,07:30:00,8560,11,,,,9654.38,0
12281100,07:30:36,07:30:36,1523,12,,,,9925.45,0
12281100,07:31:15,07:31:15,1524,13,,,,10228.62,0
12281100,07:32:00,07:32:00,1684,14,,,,10592.67,0
12281100,07:32:47,07:32:47,1685,15,,,,10971.54,0
12281100,07:33:00,07:33:00,7764,16,,,,11079.2,
12281100,07:33:39,07:33:39,9471,17,,,,11429.3,0
12281100,07:34:41,07:34:41,8578,18,,,,12077.52,0
12281100,07:35:05,07:35:05,10514,19,,,,12270.32,0
12281100,07:35:49,07:35:49,8577,20,,,,12702.19,0
12281100,07:36:10,07:36:10,7767,21,,,,12828.47,0
12281100,07:37:37,07:37:37,8575,22,,,,13157.91,0
12281100,07:38:25,07:38:25,7768,23,,,,13421.73,0
12281100,07:40:20,07:40:20,8573,24,,,,14008.66,0
12281100,07:41:00,07:41:00,7769,25,,,,14332.68,
12281100,07:41:46,07:41:46,3162,26,,,,14633.06,0
12281100,07:42:32,07:42:32,3163,27,,,,14963.8,0
12281100,07:43:18,07:43:18,8932,28,,,,15269.72,0
12281100,07:45:07,07:45:07,6947,29,,,,15734.2,0
12281100,07:45:48,07:45:48,6948,30,,,,16055.55,0
12281100,07:46:16,07:46:16,8245,31,,,,16282.73,0
12281100,07:47:15,07:47:15,6488,32,,,,16653.38,0
12281100,07:47:50,07:47:50,6487,33,,,,16888.83,0
12281100,07:48:26,07:48:26,8241,34,,,,17159.05,0
12281100,07:49:40,07:49:40,8066,35,,,,17552.56,0
12281100,07:50:00,07:50:00,239,36,,1,,17691.54,
12281110,07:16:00,07:16:00,10149,1,,,1,0,
12281110,07:20:08,07:20:08,590,2,,,,3757.39,0
12281110,07:24:00,07:24:00,9462,3,,,,7176.83,
12281110,07:24:42,07:24:42,9461,4,,,,7509.05,0
12281110,07:25:16,07:25:16,1381,5,,,,7754.17,0
12281110,07:27:23,07:27:23,8558,6,,,,8334.58,0
12281110,07:27:56,07:27:56,1518,7,,,,8635.69,0
12281110,07:28:18,07:28:18,8559,8,,,,8823.39,0
12281110,07:28:51,07:28:51,1520,9,,,,9106.93,0
12281110,07:29:27,07:29:27,8562,10,,,,9369.84,0
12281110,07:30:00,07:30:00,8560,11,,,,9654.38,0
12281110,07:30:36,07:30:36,1523,12,,,,9925.45,0
12281110,07:31:15,07:31:15,1524,13,,,,10228.62,0
12281110,07:32:00,07:32:00,1684,14,,,,10592.67,0
12281110,07:32:47,07:32:47,1685,15,,,,10971.54,0
12281110,07:33:00,07:33:00,7764,16,,,,11079.2,
12281110,07:33:39,07:33:39,9471,17,,,,11429.3,0
12281110,07:34:41,07:34:41,8578,18,,,,12077.52,0
12281110,07:35:05,07:35:05,10514,19,,,,12270.32,0
12281110,07:35:49,07:35:49,8577,20,,,,12702.19,0
12281110,07:36:10,07:36:10,7767,21,,,,12828.47,0
12281110,07:37:37,07:37:37,8575,22,,,,13157.91,0
12281110,07:38:25,07:38:25,7768,23,,,,13421.73,0
12281110,07:40:20,07:40:20,8573,24,,,,14008.66,0
12281110,07:41:00,07:41:00,7769,25,,,,14332.68,
12281110,07:41:46,07:41:46,3162,26,,,,14633.06,0
12281110,07:42:32,07:42:32,3163,27,,,,14963.8,0
12281110,07:43:18,07:43:18,8932,28,,,,15269.72,0
12281110,07:45:07,07:45:07,6947,29,,,,15734.2,0
12281110,07:45:48,07:45:48,6948,30,,,,16055.55,0
12281110,07:46:16,07:46:16,8245,31,,,,16282.73,0
12281110,07:47:15,07:47:15,6488,32,,,,16653.38,0
12281110,07:47:50,07:47:50,6487,33,,,,16888.83,0
12281110,07:48:26,07:48:26,8241,34,,,,17159.05,0
12281110,07:49:40,07:49:40,8066,35,,,,17552.56,0
12281110,07:50:00,07:50:00,239,36,,1,,17691.54,
12338010,12:15:00,12:15:00,10149,1,,,1,0,
12338010,12:19:08,12:19:08,590,2,,,,3757.39,0
12338010,12:23:00,12:23:00,9462,3,,,,7176.83,
12338010,12:23:37,12:23:37,9461,4,,,,7509.05,0
12338010,12:24:08,12:24:08,1381,5,,,,7754.17,0
12338010,12:26:00,12:26:00,8558,6,,,,8334.58,0
12338010,12:26:30,12:26:30,1518,7,,,,8635.69,0
12338010,12:26:49,12:26:49,8559,8,,,,8823.39,0
12338010,12:27:18,12:27:18,1520,9,,,,9106.93,0
12338010,12:27:50,12:27:50,8562,10,,,,9369.84,0
12338010,12:28:20,12:28:20,8560,11,,,,9654.38,0
12338010,12:28:52,12:28:52,1523,12,,,,9925.45,0
12338010,12:29:26,12:29:26,1524,13,,,,10228.62,0
12338010,12:30:07,12:30:07,1684,14,,,,10592.67,0
12338010,12:30:48,12:30:48,1685,15,,,,10971.54,0
12338010,12:31:00,12:31:00,7764,16,,,,11079.2,
12338010,12:31:34,12:31:34,9471,17,,,,11429.3,0
12338010,12:32:28,12:32:28,8578,18,,,,12077.52,0
12338010,12:32:49,12:32:49,10514,19,,,,12270.32,0
12338010,12:33:28,12:33:28,8577,20,,,,12702.19,0
12338010,12:33:46,12:33:46,7767,21,,,,12828.47,0
12338010,12:35:02,12:35:02,8575,22,,,,13157.91,0
12338010,12:35:44,12:35:44,7768,23,,,,13421.73,0
12338010,12:37:25,12:37:25,8573,24,,,,14008.66,0
12338010,12:38:00,12:38:00,7769,25,,,,14332.68,
12338010,12:38:46,12:38:46,3162,26,,,,14633.06,0
12338010,12:39:32,12:39:32,3163,27,,,,14963.8,0
12338010,12:40:18,12:40:18,8932,28,,,,15269.72,0
12338010,12:42:07,12:42:07,6947,29,,,,15734.2,0
12338010,12:42:48,12:42:48,6948,30,,,,16055.55,0
12338010,12:43:16,12:43:16,8245,31,,,,16282.73,0
12338010,12:44:15,12:44:15,6488,32,,,,16653.38,0
12338010,12:44:50,12:44:50,6487,33,,,,16888.83,0
12338010,12:45:26,12:45:26,8241,34,,,,17159.05,0
12338010,12:46:40,12:46:40,8066,35,,,,17552.56,0
12338010,12:47:00,12:47:00,239,36,,1,,17691.54,
12338080,12:15:00,12:15:00,10149,1,,,1,0,
12338080,12:19:08,12:19:08,590,2,,,,3757.39,0
12338080,12:23:00,12:23:00,9462,3,,,,7176.83,
12338080,12:23:37,12:23:37,9461,4,,,,7509.05,0
12338080,12:24:08,12:24:08,1381,5,,,,7754.17,0
12338080,12:26:00,12:26:00,8558,6,,,,8334.58,0
12338080,12:26:30,12:26:30,1518,7,,,,8635.69,0
12338080,12:26:49,12:26:49,8559,8,,,,8823.39,0
12338080,12:27:18,12:27:18,1520,9,,,,9106.93,0
12338080,12:27:50,12:27:50,8562,10,,,,9369.84,0
12338080,12:28:20,12:28:20,8560,11,,,,9654.38,0
12338080,12:28:52,12:28:52,1523,12,,,,9925.45,0
12338080,12:29:26,12:29:26,1524,13,,,,10228.62,0
12338080,12:30:07,12:30:07,1684,14,,,,10592.67,0
12338080,12:30:48,12:30:48,1685,15,,,,10971.54,0
12338080,12:31:00,12:31:00,7764,16,,,,11079.2,
12338080,12:31:34,12:31:34,9471,17,,,,11429.3,0
12338080,12:32:28,12:32:28,8578,18,,,,12077.52,0
12338080,12:32:49,12:32:49,10514,19,,,,12270.32,0
12338080,12:33:28,12:33:28,8577,20,,,,12702.19,0
12338080,12:33:46,12:33:46,7767,21,,,,12828.47,0
12338080,12:35:02,12:35:02,8575,22,,,,13157.91,0
12338080,12:35:44,12:35:44,7768,23,,,,13421.73,0
12338080,12:37:25,12:37:25,8573,24,,,,14008.66,0
12338080,12:38:00,12:38:00,7769,25,,,,14332.68,
12338080,12:38:46,12:38:46,3162,26,,,,14633.06,0
12338080,12:39:32,12:39:32,3163,27,,,,14963.8,0
12338080,12:40:18,12:40:18,8932,28,,,,15269.72,0
12338080,12:42:07,12:42:07,6947,29,,,,15734.2,0
12338080,12:42:48,12:42:48,6948,30,,,,16055.55,0
12338080,12:43:16,12:43:16,8245,31,,,,16282.73,0
12338080,12:44:15,12:44:15,6488,32,,,,16653.38,0
12338080,12:44:50,12:44:50,6487,33,,,,16888.83,0
12338080,12:45:26,12:45:26,8241,34,,,,17159.05,0
12338080,12:46:40,12:46:40,8066,35,,,,17552.56,0
12338080,12:47:00,12:47:00,239,36,,1,,17691.54,
12338130,12:15:00,12:15:00,10149,1,,,1,0,
12338130,12:19:08,12:19:08,590,2,,,,3757.39,0
12338130,12:23:00,12:23:00,9462,3,,,,7176.83,
12338130,12:23:37,12:23:37,9461,4,,,,7509.05,0
12338130,12:24:08,12:24:08,1381,5,,,,7754.17,0
12338130,12:26:00,12:26:00,8558,6,,,,8334.58,0
12338130,12:26:30,12:26:30,1518,7,,,,8635.69,0
12338130,12:26:49,12:26:49,8559,8,,,,8823.39,0
12338130,12:27:18,12:27:18,1520,9,,,,9106.93,0
12338130,12:27:50,12:27:50,8562,10,,,,9369.84,0
12338130,12:28:20,12:28:20,8560,11,,,,9654.38,0
12338130,12:28:52,12:28:52,1523,12,,,,9925.45,0
12338130,12:29:26,12:29:26,1524,13,,,,10228.62,0
12338130,12:30:07,12:30:07,1684,14,,,,10592.67,0
12338130,12:30:48,12:30:48,1685,15,,,,10971.54,0
12338130,12:31:00,12:31:00,7764,16,,,,11079.2,
12338130,12:31:34,12:31:34,9471,17,,,,11429.3,0
12338130,12:32:28,12:32:28,8578,18,,,,12077.52,0
12338130,12:32:49,12:32:49,10514,19,,,,12270.32,0
12338130,12:33:28,12:33:28,8577,20,,,,12702.19,0
12338130,12:33:46,12:33:46,7767,21,,,,12828.47,0
12338130,12:35:02,12:35:02,8575,22,,,,13157.91,0
12338130,12:35:44,12:35:44,7768,23,,,,13421.73,0
12338130,12:37:25,12:37:25,8573,24,,,,14008.66,0
12338130,12:38:00,12:38:00,7769,25,,,,14332.68,
12338130,12:38:46,12:38:46,3162,26,,,,14633.06,0
12338130,12:39:32,12:39:32,3163,27,,,,14963.8,0
12338130,12:40:18,12:40:18,8932,28,,,,15269.72,0
12338130,12:42:07,12:42:07,6947,29,,,,15734.2,0
12338130,12:42:48,12:42:48,6948,30,,,,16055.55,0
12338130,12:43:16,12:43:16,8245,31,,,,16282.73,0
12338130,12:44:15,12:44:15,6488,32,,,,16653.38,0
12338130,12:44:50,12:44:50,6487,33,,,,16888.83,0
12338130,12:45:26,12:45:26,8241,34,,,,17159.05,0
12338130,12:46:40,12:46:40,8066,35,,,,17552.56,0
12338130,12:47:00,12:47:00,239,36,,1,,17691.54,
12480070,14:15:00,14:15:00,10149,1,,,1,0,
12480070,14:19:08,14:19:08,590,2,,,,3757.39,0
12480070,14:23:00,14:23:00,9462,3,,,,7176.83,
12480070,14:23:37,14:23:37,9461,4,,,,7509.05,0
12480070,14:24:08,14:24:08,1381,5,,,,7754.17,0
12480070,14:26:00,14:26:00,8558,6,,,,8334.58,0
12480070,14:26:30,14:26:30,1518,7,,,,8635.69,0
12480070,14:26:49,14:26:49,8559,8,,,,8823.39,0
12480070,14:27:18,14:27:18,1520,9,,,,9106.93,0
12480070,14:27:50,14:27:50,8562,10,,,,9369.84,0
12480070,14:28:20,14:28:20,8560,11,,,,9654.38,0
12480070,14:28:52,14:28:52,1523,12,,,,9925.45,0
12480070,14:29:26,14:29:26,1524,13,,,,10228.62,0
12480070,14:30:07,14:30:07,1684,14,,,,10592.67,0
12480070,14:30:48,14:30:48,1685,15,,,,10971.54,0
12480070,14:31:00,14:31:00,7764,16,,,,11079.2,
12480070,14:31:34,14:31:34,9471,17,,,,11429.3,0
12480070,14:32:28,14:32:28,8578,18,,,,12077.52,0
12480070,14:32:49,14:32:49,10514,19,,,,12270.32,0
12480070,14:33:28,14:33:28,8577,20,,,,12702.19,0
12480070,14:33:46,14:33:46,7767,21,,,,12828.47,0
12480070,14:35:02,14:35:02,8575,22,,,,13157.91,0
12480070,14:35:44,14:35:44,7768,23,,,,13421.73,0
12480070,14:37:25,14:37:25,8573,24,,,,14008.66,0
12480070,14:38:00,14:38:00,7769,25,,,,14332.68,
12480070,14:38:46,14:38:46,3162,26,,,,14633.06,0
12480070,14:39:32,14:39:32,3163,27,,,,14963.8,0
12480070,14:40:18,14:40:18,8932,28,,,,15269.72,0
12480070,14:42:07,14:42:07,6947,29,,,,15734.2,0
12480070,14:42:48,14:42:48,6948,30,,,,16055.55,0
12480070,14:43:16,14:43:16,8245,31,,,,16282.73,0
12480070,14:44:15,14:44:15,6488,32,,,,16653.38,0
12480070,14:44:50,14:44:50,6487,33,,,,16888.83,0
12480070,14:45:26,14:45:26,8241,34,,,,17159.05,0
12480070,14:46:40,14:46:40,8066,35,,,,17552.56,0
12480070,14:47:00,14:47:00,239,36,,1,,17691.54,
12480120,14:15:00,14:15:00,10149,1,,,1,0,
12480120,14:19:08,14:19:08,590,2,,,,3757.39,0
12480120,14:23:00,14:23:00,9462,3,,,,7176.83,
12480120,14:23:37,14:23:37,9461,4,,,,7509.05,0
12480120,14:24:08,14:24:08,1381,5,,,,7754.17,0
12480120,14:26:00,14:26:00,8558,6,,,,8334.58,0
12480120,14:26:30,14:26:30,1518,7,,,,8635.69,0
12480120,14:26:49,14:26:49,8559,8,,,,8823.39,0
12480120,14:27:18,14:27:18,1520,9,,,,9106.93,0
12480120,14:27:50,14:27:50,8562,10,,,,9369.84,0
12480120,14:28:20,14:28:20,8560,11,,,,9654.38,0
12480120,14:28:52,14:28:52,1523,12,,,,9925.45,0
12480120,14:29:26,14:29:26,1524,13,,,,10228.62,0
12480120,14:30:07,14:30:07,1684,14,,,,10592.67,0
12480120,14:30:48,14:30:48,1685,15,,,,10971.54,0
12480120,14:31:00,14:31:00,7764,16,,,,11079.2,
12480120,14:31:34,14:31:34,9471,17,,,,11429.3,0
12480120,14:32:28,14:32:28,8578,18,,,,12077.52,0
12480120,14:32:49,14:32:49,10514,19,,,,12270.32,0
12480120,14:33:28,14:33:28,8577,20,,,,12702.19,0
12480120,14:33:46,14:33:46,7767,21,,,,12828.47,0
12480120,14:35:02,14:35:02,8575,22,,,,13157.91,0
12480120,14:35:44,14:35:44,7768,23,,,,13421.73,0
12480120,14:37:25,14:37:25,8573,24,,,,14008.66,0
12480120,14:38:00,14:38:00,7769,25,,,,14332.68,
12480120,14:38:46,14:38:46,3162,26,,,,14633.06,0
12480120,14:39:32,14:39:32,3163,27,,,,14963.8,0
12480120,14:40:18,14:40:18,8932,28,,,,15269.72,0
12480120,14:42:07,14:42:07,6947,29,,,,15734.2,0
12480120,14:42:48,14:42:48,6948,30,,,,16055.55,0
12480120,14:43:16,14:43:16,8245,31,,,,16282.73,0
12480120,14:44:15,14:44:15,6488,32,,,,16653.38,0
12480120,14:44:50,14:44:50,6487,33,,,,16888.83,0
12480120,14:45:26,14:45:26,8241,34,,,,17159.05,0
12480120,14:46:40,14:46:40,8066,35,,,,17552.56,0
12480120,14:47:00,14:47:00,239,36,,1,,17691.54,
12494020,12:43:00,12:43:00,10149,1,,,1,0,
12494020,12:47:08,12:47:08,590,2,,,,3757.39,0
12494020,12:51:00,12:51:00,9462,3,,,,7176.83,
12494020,12:51:37,12:51:37,9461,4,,,,7509.05,0
12494020,12:52:08,12:52:08,1381,5,,,,7754.17,0
12494020,12:54:00,12:54:00,8558,6,,,,8334.58,0
12494020,12:54:30,12:54:30,1518,7,,,,8635.69,0
12494020,12:54:49,12:54:49,8559,8,,,,8823.39,0
12494020,12:55:18,12:55:18,1520,9,,,,9106.93,0
12494020,12:55:50,12:55:50,8562,10,,,,9369.84,0
12494020,12:56:20,12:56:20,8560,11,,,,9654.38,0
12494020,12:56:52,12:56:52,1523,12,,,,9925.45,0
12494020,12:57:26,12:57:26,1524,13,,,,10228.62,0
12494020,12:58:07,12:58:07,1684,14,,,,10592.67,0
12494020,12:58:48,12:58:48,1685,15,,,,10971.54,0
12494020,12:59:00,12:59:00,7764,16,,,,11079.2,
12494020,12:59:34,12:59:34,9471,17,,,,11429.3,0
12494020,13:00:28,13:00:28,8578,18,,,,12077.52,0
12494020,13:00:49,13:00:49,10514,19,,,,12270.32,0
12494020,13:01:28,13:01:28,8577,20,,,,12702.19,0
12494020,13:01:46,13:01:46,7767,21,,,,12828.47,0
12494020,13:03:02,13:03:02,8575,22,,,,13157.91,0
12494020,13:03:44,13:03:44,7768,23,,,,13421.73,0
12494020,13:05:25,13:05:25,8573,24,,,,14008.66,0
12494020,13:06:00,13:06:00,7769,25,,,,14332.68,
12494020,13:06:51,13:06:51,3162,26,,,,14633.06,0
12494020,13:07:42,13:07:42,3163,27,,,,14963.8,0
12494020,13:08:33,13:08:33,8932,28,,,,15269.72,0
12494020,13:10:35,13:10:35,6947,29,,,,15734.2,0
12494020,13:11:20,13:11:20,6948,30,,,,16055.55,0
12494020,13:11:52,13:11:52,8245,31,,,,16282.73,0
12494020,13:12:57,13:12:57,6488,32,,,,16653.38,0
12494020,13:13:36,13:13:36,6487,33,,,,16888.83,0
12494020,13:14:15,13:14:15,8241,34,,,,17159.05,0
12494020,13:15:38,13:15:38,8066,35,,,,17552.56,0
12494020,13:16:00,13:16:00,239,36,,1,,17691.54,
12494030,12:43:00,12:43:00,10149,1,,,1,0,
12494030,12:47:08,12:47:08,590,2,,,,3757.39,0
12494030,12:51:00,12:51:00,9462,3,,,,7176.83,
12494030,12:51:37,12:51:37,9461,4,,,,7509.05,0
12494030,12:52:08,12:52:08,1381,5,,,,7754.17,0
12494030,12:54:00,12:54:00,8558,6,,,,8334.58,0
12494030,12:54:30,12:54:30,1518,7,,,,8635.69,0
12494030,12:54:49,12:54:49,8559,8,,,,8823.39,0
12494030,12:55:18,12:55:18,1520,9,,,,9106.93,0
12494030,12:55:50,12:55:50,8562,10,,,,9369.84,0
12494030,12:56:20,12:56:20,8560,11,,,,9654.38,0
12494030,12:56:52,12:56:52,1523,12,,,,9925.45,0
12494030,12:57:26,12:57:26,1524,13,,,,10228.62,0
12494030,12:58:07,12:58:07,1684,14,,,,10592.67,0
12494030,12:58:48,12:58:48,1685,15,,,,10971.54,0
12494030,12:59:00,12:59:00,7764,16,,,,11079.2,
12494030,12:59:34,12:59:34,9471,17,,,,11429.3,0
12494030,13:00:28,13:00:28,8578,18,,,,12077.52,0
12494030,13:00:49,13:00:49,10514,19,,,,12270.32,0
12494030,13:01:28,13:01:28,8577,20,,,,12702.19,0
12494030,13:01:46,13:01:46,7767,21,,,,12828.47,0
12494030,13:03:02,13:03:02,8575,22,,,,13157.91,0
12494030,13:03:44,13:03:44,7768,23,,,,13421.73,0
12494030,13:05:25,13:05:25,8573,24,,,,14008.66,0
12494030,13:06:00,13:06:00,7769,25,,,,14332.68,
12494030,13:06:51,13:06:51,3162,26,,,,14633.06,0
12494030,13:07:42,13:07:42,3163,27,,,,14963.8,0
12494030,13:08:33,13:08:33,8932,28,,,,15269.72,0
12494030,13:10:35,13:10:35,6947,29,,,,15734.2,0
12494030,13:11:20,13:11:20,6948,30,,,,16055.55,0
12494030,13:11:52,13:11:52,8245,31,,,,16282.73,0
12494030,13:12:57,13:12:57,6488,32,,,,16653.38,0
12494030,13:13:36,13:13:36,6487,33,,,,16888.83,0
12494030,13:14:15,13:14:15,8241,34,,,,17159.05,0
12494030,13:15:38,13:15:38,8066,35,,,,17552.56,0
12494030,13:16:00,13:16:00,239,36,,1,,17691.54,
12494040,12:43:00,12:43:00,10149,1,,,1,0,
12494040,12:47:08,12:47:08,590,2,,,,3757.39,0
12494040,12:51:00,12:51:00,9462,3,,,,7176.83,
12494040,12:51:37,12:51:37,9461,4,,,,7509.05,0
12494040,12:52:08,12:52:08,1381,5,,,,7754.17,0
12494040,12:54:00,12:54:00,8558,6,,,,8334.58,0
12494040,12:54:30,12:54:30,1518,7,,,,8635.69,0
12494040,12:54:49,12:54:49,8559,8,,,,8823.39,0
12494040,12:55:18,12:55:18,1520,9,,,,9106.93,0
12494040,12:55:50,12:55:50,8562,10,,,,9369.84,0
12494040,12:56:20,12:56:20,8560,11,,,,9654.38,0
12494040,12:56:52,12:56:52,1523,12,,,,9925.45,0
12494040,12:57:26,12:57:26,1524,13,,,,10228.62,0
12494040,12:58:07,12:58:07,1684,14,,,,10592.67,0
12494040,12:58:48,12:58:48,1685,15,,,,10971.54,0
12494040,12:59:00,12:59:00,7764,16,,,,11079.2,
12494040,12:59:34,12:59:34,9471,17,,,,11429.3,0
12494040,13:00:28,13:00:28,8578,18,,,,12077.52,0
12494040,13:00:49,13:00:49,10514,19,,,,12270.32,0
12494040,13:01:28,13:01:28,8577,20,,,,12702.19,0
12494040,13:01:46,13:01:46,7767,21,,,,12828.47,0
12494040,13:03:02,13:03:02,8575,22,,,,13157.91,0
12494040,13:03:44,13:03:44,7768,23,,,,13421.73,0
12494040,13:05:25,13:05:25,8573,24,,,,14008.66,0
12494040,13:06:00,13:06:00,7769,25,,,,14332.68,
12494040,13:06:51,13:06:51,3162,26,,,,14633.06,0
12494040,13:07:42,13:07:42,3163,27,,,,14963.8,0
12494040,13:08:33,13:08:33,8932,28,,,,15269.72,0
12494040,13:10:35,13:10:35,6947,29,,,,15734.2,0
12494040,13:11:20,13:11:20,6948,30,,,,16055.55,0
12494040,13:11:52,13:11:52,8245,31,,,,16282.73,0
12494040,13:12:57,13:12:57,6488,32,,,,16653.38,0
12494040,13:13:36,13:13:36,6487,33,,,,16888.83,0
12494040,13:14:15,13:14:15,8241,34,,,,17159.05,0
12494040,13:15:38,13:15:38,8066,35,,,,17552.56,0
12494040,13:16:00,13:16:00,239,36,,1,,17691.54,
12494050,12:43:00,12:43:00,10149,1,,,1,0,
12494050,12:47:08,12:47:08,590,2,,,,3757.39,0
12494050,12:51:00,12:51:00,9462,3,,,,7176.83,
12494050,12:51:37,12:51:37,9461,4,,,,7509.05,0
12494050,12:52:08,12:52:08,1381,5,,,,7754.17,0
12494050,12:54:00,12:54:00,8558,6,,,,8334.58,0
12494050,12:54:30,12:54:30,1518,7,,,,8635.69,0
12494050,12:54:49,12:54:49,8559,8,,,,8823.39,0
12494050,12:55:18,12:55:18,1520,9,,,,9106.93,0
12494050,12:55:50,12:55:50,8562,10,,,,9369.84,0
12494050,12:56:20,12:56:20,8560,11,,,,9654.38,0
12494050,12:56:52,12:56:52,1523,12,,,,9925.45,0
12494050,12:57:26,12:57:26,1524,13,,,,10228.62,0
12494050,12:58:07,12:58:07,1684,14,,,,10592.67,0
12494050,12:58:48,12:58:48,1685,15,,,,10971.54,0
12494050,12:59:00,12:59:00,7764,16,,,,11079.2,
12494050,12:59:34,12:59:34,9471,17,,,,11429.3,0
12494050,13:00:28,13:00:28,8578,18,,,,12077.52,0
12494050,13:00:49,13:00:49,10514,19,,,,12270.32,0
12494050,13:01:28,13:01:28,8577,20,,,,12702.19,0
12494050,13:01:46,13:01:46,7767,21,,,,12828.47,0
12494050,13:03:02,13:03:02,8575,22,,,,13157.91,0
12494050,13:03:44,13:03:44,7768,23,,,,13421.73,0
12494050,13:05:25,13:05:25,8573,24,,,,14008.66,0
12494050,13:06:00,13:06:00,7769,25,,,,14332.68,
12494050,13:06:51,13:06:51,3162,26,,,,14633.06,0
12494050,13:07:42,13:07:42,3163,27,,,,14963.8,0
12494050,13:08:33,13:08:33,8932,28,,,,15269.72,0
12494050,13:10:35,13:10:35,6947,29,,,,15734.2,0
12494050,13:11:20,13:11:20,6948,30,,,,16055.55,0
12494050,13:11:52,13:11:52,8245,31,,,,16282.73,0
12494050,13:12:57,13:12:57,6488,32,,,,16653.38,0
12494050,13:13:36,13:13:36,6487,33,,,,16888.83,0
12494050,13:14:15,13:14:15,8241,34,,,,17159.05,0
12494050,13:15:38,13:15:38,8066,35,,,,17552.56,0
12494050,13:16:00,13:16:00,239,36,,1,,17691.54,
12494060,12:43:00,12:43:00,10149,1,,,1,0,
12494060,12:47:08,12:47:08,590,2,,,,3757.39,0
12494060,12:51:00,12:51:00,9462,3,,,,7176.83,
12494060,12:51:37,12:51:37,9461,4,,,,7509.05,0
12494060,12:52:08,12:52:08,1381,5,,,,7754.17,0
12494060,12:54:00,12:54:00,8558,6,,,,8334.58,0
12494060,12:54:30,12:54:30,1518,7,,,,8635.69,0
12494060,12:54:49,12:54:49,8559,8,,,,8823.39,0
12494060,12:55:18,12:55:18,1520,9,,,,9106.93,0
12494060,12:55:50,12:55:50,8562,10,,,,9369.84,0
12494060,12:56:20,12:56:20,8560,11,,,,9654.38,0
12494060,12:56:52,12:56:52,1523,12,,,,9925.45,0
12494060,12:57:26,12:57:26,1524,13,,,,10228.62,0
12494060,12:58:07,12:58:07,1684,14,,,,10592.67,0
12494060,12:58:48,12:58:48,1685,15,,,,10971.54,0
12494060,12:59:00,12:59:00,7764,16,,,,11079.2,
12494060,12:59:34,12:59:34,9471,17,,,,11429.3,0
12494060,13:00:28,13:00:28,8578,18,,,,12077.52,0
12494060,13:00:49,13:00:49,10514,19,,,,12270.32,0
12494060,13:01:28,13:01:28,8577,20,,,,12702.19,0
12494060,13:01:46,13:01:46,7767,21,,,,12828.47,0
12494060,13:03:02,13:03:02,8575,22,,,,13157.91,0
12494060,13:03:44,13:03:44,7768,23,,,,13421.73,0
12494060,13:05:25,13:05:25,8573,24,,,,14008.66,0
12494060,13:06:00,13:06:00,7769,25,,,,14332.68,
12494060,13:06:51,13:06:51,3162,26,,,,14633.06,0
12494060,13:07:42,13:07:42,3163,27,,,,14963.8,0
12494060,13:08:33,13:08:33,8932,28,,,,15269.72,0
12494060,13:10:35,13:10:35,6947,29,,,,15734.2,0
12494060,13:11:20,13:11:20,6948,30,,,,16055.55,0
12494060,13:11:52,13:11:52,8245,31,,,,16282.73,0
12494060,13:12:57,13:12:57,6488,32,,,,16653.38,0
12494060,13:13:36,13:13:36,6487,33,,,,16888.83,0
12494060,13:14:15,13:14:15,8241,34,,,,17159.05,0
12494060,13:15:38,13:15:38,8066,35,,,,17552.56,0
12494060,13:16:00,13:16:00,239,36,,1,,17691.54,
12494090,12:43:00,12:43:00,10149,1,,,1,0,
12494090,12:47:08,12:47:08,590,2,,,,3757.39,0
12494090,12:51:00,12:51:00,9462,3,,,,7176.83,
12494090,12:51:37,12:51:37,9461,4,,,,7509.05,0
12494090,12:52:08,12:52:08,1381,5,,,,7754.17,0
12494090,12:54:00,12:54:00,8558,6,,,,8334.58,0
12494090,12:54:30,12:54:30,1518,7,,,,8635.69,0
12494090,12:54:49,12:54:49,8559,8,,,,8823.39,0
12494090,12:55:18,12:55:18,1520,9,,,,9106.93,0
12494090,12:55:50,12:55:50,8562,10,,,,9369.84,0
12494090,12:56:20,12:56:20,8560,11,,,,9654.38,0
12494090,12:56:52,12:56:52,1523,12,,,,9925.45,0
12494090,12:57:26,12:57:26,1524,13,,,,10228.62,0
12494090,12:58:07,12:58:07,1684,14,,,,10592.67,0
12494090,12:58:48,12:58:48,1685,15,,,,10971.54,0
12494090,12:59:00,12:59:00,7764,16,,,,11079.2,
12494090,12:59:34,12:59:34,9471,17,,,,11429.3,0
12494090,13:00:28,13:00:28,8578,18,,,,12077.52,0
12494090,13:00:49,13:00:49,10514,19,,,,12270.32,0
12494090,13:01:28,13:01:28,8577,20,,,,12702.19,0
12494090,13:01:46,13:01:46,7767,21,,,,12828.47,0
12494090,13:03:02,13:03:02,8575,22,,,,13157.91,0
12494090,13:03:44,13:03:44,7768,23,,,,13421.73,0
12494090,13:05:25,13:05:25,8573,24,,,,14008.66,0
12494090,13:06:00,13:06:00,7769,25,,,,14332.68,
12494090,13:06:51,13:06:51,3162,26,,,,14633.06,0
12494090,13:07:42,13:07:42,3163,27,,,,14963.8,0
12494090,13:08:33,13:08:33,8932,28,,,,15269.72,0
12494090,13:10:35,13:10:35,6947,29,,,,15734.2,0
12494090,13:11:20,13:11:20,6948,30,,,,16055.55,0
12494090,13:11:52,13:11:52,8245,31,,,,16282.73,0
12494090,13:12:57,13:12:57,6488,32,,,,16653.38,0
12494090,13:13:36,13:13:36,6487,33,,,,16888.83,0
12494090,13:14:15,13:14:15,8241,34,,,,17159.05,0
12494090,13:15:38,13:15:38,8066,35,,,,17552.56,0
12494090,13:16:00,13:16:00,239,36,,1,,17691.54,
12494100,12:43:00,12:43:00,10149,1,,,1,0,
12494100,12:47:08,12:47:08,590,2,,,,3757.39,0
12494100,12:51:00,12:51:00,9462,3,,,,7176.83,
12494100,12:51:37,12:51:37,9461,4,,,,7509.05,0
12494100,12:52:08,12:52:08,1381,5,,,,7754.17,0
12494100,12:54:00,12:54:00,8558,6,,,,8334.58,0
12494100,12:54:30,12:54:30,1518,7,,,,8635.69,0
12494100,12:54:49,12:54:49,8559,8,,,,8823.39,0
12494100,12:55:18,12:55:18,1520,9,,,,9106.93,0
12494100,12:55:50,12:55:50,8562,10,,,,9369.84,0
12494100,12:56:20,12:56:20,8560,11,,,,9654.38,0
12494100,12:56:52,12:56:52,1523,12,,,,9925.45,0
12494100,12:57:26,12:57:26,1524,13,,,,10228.62,0
12494100,12:58:07,12:58:07,1684,14,,,,10592.67,0
12494100,12:58:48,12:58:48,1685,15,,,,10971.54,0
12494100,12:59:00,12:59:00,7764,16,,,,11079.2,
12494100,12:59:34,12:59:34,9471,17,,,,11429.3,0
12494100,13:00:28,13:00:28,8578,18,,,,12077.52,0
12494100,13:00:49,13:00:49,10514,19,,,,12270.32,0
12494100,13:01:28,13:01:28,8577,20,,,,12702.19,0
12494100,13:01:46,13:01:46,7767,21,,,,12828.47,0
12494100,13:03:02,13:03:02,8575,22,,,,13157.91,0
12494100,13:03:44,13:03:44,7768,23,,,,13421.73,0
12494100,13:05:25,13:05:25,8573,24,,,,14008.66,0
12494100,13:06:00,13:06:00,7769,25,,,,14332.68,
12494100,13:06:51,13:06:51,3162,26,,,,14633.06,0
12494100,13:07:42,13:07:42,3163,27,,,,14963.8,0
12494100,13:08:33,13:08:33,8932,28,,,,15269.72,0
12494100,13:10:35,13:10:35,6947,29,,,,15734.2,0
12494100,13:11:20,13:11:20,6948,30,,,,16055.55,0
12494100,13:11:52,13:11:52,8245,31,,,,16282.73,0
12494100,13:12:57,13:12:57,6488,32,,,,16653.38,0
12494100,13:13:36,13:13:36,6487,33,,,,16888.83,0
12494100,13:14:15,13:14:15,8241,34,,,,17159.05,0
12494100,13:15:38,13:15:38,8066,35,,,,17552.56,0
12494100,13:16:00,13:16:00,239,36,,1,,17691.54,
12494110,12:43:00,12:43:00,10149,1,,,1,0,
12494110,12:47:08,12:47:08,590,2,,,,3757.39,0
12494110,12:51:00,12:51:00,9462,3,,,,7176.83,
12494110,12:51:37,12:51:37,9461,4,,,,7509.05,0
12494110,12:52:08,12:52:08,1381,5,,,,7754.17,0
12494110,12:54:00,12:54:00,8558,6,,,,8334.58,0
12494110,12:54:30,12:54:30,1518,7,,,,8635.69,0
12494110,12:54:49,12:54:49,8559,8,,,,8823.39,0
12494110,12:55:18,12:55:18,1520,9,,,,9106.93,0
12494110,12:55:50,12:55:50,8562,10,,,,9369.84,0
12494110,12:56:20,12:56:20,8560,11,,,,9654.38,0
12494110,12:56:52,12:56:52,1523,12,,,,9925.45,0
12494110,12:57:26,12:57:26,1524,13,,,,10228.62,0
12494110,12:58:07,12:58:07,1684,14,,,,10592.67,0
12494110,12:58:48,12:58:48,1685,15,,,,10971.54,0
12494110,12:59:00,12:59:00,7764,16,,,,11079.2,
12494110,12:59:34,12:59:34,9471,17,,,,11429.3,0
12494110,13:00:28,13:00:28,8578,18,,,,12077.52,0
12494110,13:00:49,13:00:49,10514,19,,,,12270.32,0
12494110,13:01:28,13:01:28,8577,20,,,,12702.19,0
12494110,13:01:46,13:01:46,7767,21,,,,12828.47,0
12494110,13:03:02,13:03:02,8575,22,,,,13157.91,0
12494110,13:03:44,13:03:44,7768,23,,,,13421.73,0
12494110,13:05:25,13:05:25,8573,24,,,,14008.66,0
12494110,13:06:00,13:06:00,7769,25,,,,14332.68,
12494110,13:06:51,13:06:51,3162,26,,,,14633.06,0
12494110,13:07:42,13:07:42,3163,27,,,,14963.8,0
12494110,13:08:33,13:08:33,8932,28,,,,15269.72,0
12494110,13:10:35,13:10:35,6947,29,,,,15734.2,0
12494110,13:11:20,13:11:20,6948,30,,,,16055.55,0
12494110,13:11:52,13:11:52,8245,31,,,,16282.73,0
12494110,13:12:57,13:12:57,6488,32,,,,16653.38,0
12494110,13:13:36,13:13:36,6487,33,,,,16888.83,0
12494110,13:14:15,13:14:15,8241,34,,,,17159.05,0
12494110,13:15:38,13:15:38,8066,35,,,,17552.56,0
12494110,13:16:00,13:16:00,239,36,,1,,17691.54,
12720020,08:48:00,08:48:00,10149,1,,,1,0,
12720020,08:52:08,08:52:08,590,2,,,,3757.39,0
12720020,08:56:00,08:56:00,9462,3,,,,7176.83,
12720020,08:56:32,08:56:32,9461,4,,,,7509.05,0
12720020,08:56:59,08:56:59,1381,5,,,,7754.17,0
12720020,08:58:38,08:58:38,8558,6,,,,8334.58,0
12720020,08:59:03,08:59:03,1518,7,,,,8635.69,0
12720020,08:59:20,08:59:20,8559,8,,,,8823.39,0
12720020,08:59:46,08:59:46,1520,9,,,,9106.93,0
12720020,09:00:14,09:00:14,8562,10,,,,9369.84,0
12720020,09:00:40,09:00:40,8560,11,,,,9654.38,0
12720020,09:01:08,09:01:08,1523,12,,,,9925.45,0
12720020,09:01:38,09:01:38,1524,13,,,,10228.62,0
12720020,09:02:13,09:02:13,1684,14,,,,10592.67,0
12720020,09:02:50,09:02:50,1685,15,,,,10971.54,0
12720020,09:03:00,09:03:00,7764,16,,,,11079.2,
12720020,09:03:34,09:03:34,9471,17,,,,11429.3,0
12720020,09:04:28,09:04:28,8578,18,,,,12077.52,0
12720020,09:04:49,09:04:49,10514,19,,,,12270.32,0
12720020,09:05:28,09:05:28,8577,20,,,,12702.19,0
12720020,09:05:46,09:05:46,7767,21,,,,12828.47,0
12720020,09:07:02,09:07:02,8575,22,,,,13157.91,0
12720020,09:07:44,09:07:44,7768,23,,,,13421.73,0
12720020,09:09:25,09:09:25,8573,24,,,,14008.66,0
12720020,09:10:00,09:10:00,7769,25,,,,14332.68,
12720020,09:10:46,09:10:46,3162,26,,,,14633.06,0
12720020,09:11:32,09:11:32,3163,27,,,,14963.8,0
12720020,09:12:18,09:12:18,8932,28,,,,15269.72,0
12720020,09:14:07,09:14:07,6947,29,,,,15734.2,0
12720020,09:14:48,09:14:48,6948,30,,,,16055.55,0
12720020,09:15:16,09:15:16,8245,31,,,,16282.73,0
12720020,09:16:15,09:16:15,6488,32,,,,16653.38,0
12720020,09:16:50,09:16:50,6487,33,,,,16888.83,0
12720020,09:17:26,09:17:26,8241,34,,,,17159.05,0
12720020,09:18:40,09:18:40,8066,35,,,,17552.56,0
12720020,09:19:00,09:19:00,239,36,,1,,17691.54,
12720030,08:48:00,08:48:00,10149,1,,,1,0,
12720030,08:52:08,08:52:08,590,2,,,,3757.39,0
12720030,08:56:00,08:56:00,9462,3,,,,7176.83,
12720030,08:56:32,08:56:32,9461,4,,,,7509.05,0
12720030,08:56:59,08:56:59,1381,5,,,,7754.17,0
12720030,08:58:38,08:58:38,8558,6,,,,8334.58,0
12720030,08:59:03,08:59:03,1518,7,,,,8635.69,0
12720030,08:59:20,08:59:20,8559,8,,,,8823.39,0
12720030,08:59:46,08:59:46,1520,9,,,,9106.93,0
12720030,09:00:14,09:00:14,8562,10,,,,9369.84,0
12720030,09:00:40,09:00:40,8560,11,,,,9654.38,0
12720030,09:01:08,09:01:08,1523,12,,,,9925.45,0
12720030,09:01:38,09:01:38,1524,13,,,,10228.62,0
12720030,09:02:13,09:02:13,1684,14,,,,10592.67,0
12720030,09:02:50,09:02:50,1685,15,,,,10971.54,0
12720030,09:03:00,09:03:00,7764,16,,,,11079.2,
12720030,09:03:34,09:03:34,9471,17,,,,11429.3,0
12720030,09:04:28,09:04:28,8578,18,,,,12077.52,0
12720030,09:04:49,09:04:49,10514,19,,,,12270.32,0
12720030,09:05:28,09:05:28,8577,20,,,,12702.19,0
12720030,09:05:46,09:05:46,7767,21,,,,12828.47,0
12720030,09:07:02,09:07:02,8575,22,,,,13157.91,0
12720030,09:07:44,09:07:44,7768,23,,,,13421.73,0
12720030,09:09:25,09:09:25,8573,24,,,,14008.66,0
12720030,09:10:00,09:10:00,7769,25,,,,14332.68,
12720030,09:10:46,09:10:46,3162,26,,,,14633.06,0
12720030,09:11:32,09:11:32,3163,27,,,,14963.8,0
12720030,09:12:18,09:12:18,8932,28,,,,15269.72,0
12720030,09:14:07,09:14:07,6947,29,,,,15734.2,0
12720030,09:14:48,09:14:48,6948,30,,,,16055.55,0
12720030,09:15:16,09:15:16,8245,31,,,,16282.73,0
12720030,09:16:15,09:16:15,6488,32,,,,16653.38,0
12720030,09:16:50,09:16:50,6487,33,,,,16888.83,0
12720030,09:17:26,09:17:26,8241,34,,,,17159.05,0
12720030,09:18:40,09:18:40,8066,35,,,,17552.56,0
12720030,09:19:00,09:19:00,239,36,,1,,17691.54,
12720040,08:48:00,08:48:00,10149,1,,,1,0,
12720040,08:52:08,08:52:08,590,2,,,,3757.39,0
12720040,08:56:00,08:56:00,9462,3,,,,7176.83,
12720040,08:56:32,08:56:32,9461,4,,,,7509.05,0
12720040,08:56:59,08:56:59,1381,5,,,,7754.17,0
12720040,08:58:38,08:58:38,8558,6,,,,8334.58,0
12720040,08:59:03,08:59:03,1518,7,,,,8635.69,0
12720040,08:59:20,08:59:20,8559,8,,,,8823.39,0
12720040,08:59:46,08:59:46,1520,9,,,,9106.93,0
12720040,09:00:14,09:00:14,8562,10,,,,9369.84,0
12720040,09:00:40,09:00:40,8560,11,,,,9654.38,0
12720040,09:01:08,09:01:08,1523,12,,,,9925.45,0
12720040,09:01:38,09:01:38,1524,13,,,,10228.62,0
12720040,09:02:13,09:02:13,1684,14,,,,10592.67,0
12720040,09:02:50,09:02:50,1685,15,,,,10971.54,0
12720040,09:03:00,09:03:00,7764,16,,,,11079.2,
12720040,09:03:34,09:03:34,9471,17,,,,11429.3,0
12720040,09:04:28,09:04:28,8578,18,,,,12077.52,0
12720040,09:04:49,09:04:49,10514,19,,,,12270.32,0
12720040,09:05:28,09:05:28,8577,20,,,,12702.19,0
12720040,09:05:46,09:05:46,7767,21,,,,12828.47,0
12720040,09:07:02,09:07:02,8575,22,,,,13157.91,0
12720040,09:07:44,09:07:44,7768,23,,,,13421.73,0
12720040,09:09:25,09:09:25,8573,24,,,,14008.66,0
12720040,09:10:00,09:10:00,7769,25,,,,14332.68,
12720040,09:10:46,09:10:46,3162,26,,,,14633.06,0
12720040,09:11:32,09:11:32,3163,27,,,,14963.8,0
12720040,09:12:18,09:12:18,8932,28,,,,15269.72,0
12720040,09:14:07,09:14:07,6947,29,,,,15734.2,0
12720040,09:14:48,09:14:48,6948,30,,,,16055.55,0
12720040,09:15:16,09:15:16,8245,31,,,,16282.73,0
12720040,09:16:15,09:16:15,6488,32,,,,16653.38,0
12720040,09:16:50,09:16:50,6487,33,,,,16888.83,0
12720040,09:17:26,09:17:26,8241,34,,,,17159.05,0
12720040,09:18:40,09:18:40,8066,35,,,,17552.56,0
12720040,09:19:00,09:19:00,239,36,,1,,17691.54,
12720050,08:48:00,08:48:00,10149,1,,,1,0,
12720050,08:52:08,08:52:08,590,2,,,,3757.39,0
12720050,08:56:00,08:56:00,9462,3,,,,7176.83,
12720050,08:56:32,08:56:32,9461,4,,,,7509.05,0
12720050,08:56:59,08:56:59,1381,5,,,,7754.17,0
12720050,08:58:38,08:58:38,8558,6,,,,8334.58,0
12720050,08:59:03,08:59:03,1518,7,,,,8635.69,0
12720050,08:59:20,08:59:20,8559,8,,,,8823.39,0
12720050,08:59:46,08:59:46,1520,9,,,,9106.93,0
12720050,09:00:14,09:00:14,8562,10,,,,9369.84,0
12720050,09:00:40,09:00:40,8560,11,,,,9654.38,0
12720050,09:01:08,09:01:08,1523,12,,,,9925.45,0
12720050,09:01:38,09:01:38,1524,13,,,,10228.62,0
12720050,09:02:13,09:02:13,1684,14,,,,10592.67,0
12720050,09:02:50,09:02:50,1685,15,,,,10971.54,0
12720050,09:03:00,09:03:00,7764,16,,,,11079.2,
12720050,09:03:34,09:03:34,9471,17,,,,11429.3,0
12720050,09:04:28,09:04:28,8578,18,,,,12077.52,0
12720050,09:04:49,09:04:49,10514,19,,,,12270.32,0
12720050,09:05:28,09:05:28,8577,20,,,,12702.19,0
12720050,09:05:46,09:05:46,7767,21,,,,12828.47,0
12720050,09:07:02,09:07:02,8575,22,,,,13157.91,0
12720050,09:07:44,09:07:44,7768,23,,,,13421.73,0
12720050,09:09:25,09:09:25,8573,24,,,,14008.66,0
12720050,09:10:00,09:10:00,7769,25,,,,14332.68,
12720050,09:10:46,09:10:46,3162,26,,,,14633.06,0
12720050,09:11:32,09:11:32,3163,27,,,,14963.8,0
12720050,09:12:18,09:12:18,8932,28,,,,15269.72,0
12720050,09:14:07,09:14:07,6947,29,,,,15734.2,0
12720050,09:14:48,09:14:48,6948,30,,,,16055.55,0
12720050,09:15:16,09:15:16,8245,31,,,,16282.73,0
12720050,09:16:15,09:16:15,6488,32,,,,16653.38,0
12720050,09:16:50,09:16:50,6487,33,,,,16888.83,0
12720050,09:17:26,09:17:26,8241,34,,,,17159.05,0
12720050,09:18:40,09:18:40,8066,35,,,,17552.56,0
12720050,09:19:00,09:19:00,239,36,,1,,17691.54,
12720060,08:48:00,08:48:00,10149,1,,,1,0,
12720060,08:52:08,08:52:08,590,2,,,,3757.39,0
12720060,08:56:00,08:56:00,9462,3,,,,7176.83,
12720060,08:56:32,08:56:32,9461,4,,,,7509.05,0
12720060,08:56:59,08:56:59,1381,5,,,,7754.17,0
12720060,08:58:38,08:58:38,8558,6,,,,8334.58,0
12720060,08:59:03,08:59:03,1518,7,,,,8635.69,0
12720060,08:59:20,08:59:20,8559,8,,,,8823.39,0
12720060,08:59:46,08:59:46,1520,9,,,,9106.93,0
12720060,09:00:14,09:00:14,8562,10,,,,9369.84,0
12720060,09:00:40,09:00:40,8560,11,,,,9654.38,0
12720060,09:01:08,09:01:08,1523,12,,,,9925.45,0
12720060,09:01:38,09:01:38,1524,13,,,,10228.62,0
12720060,09:02:13,09:02:13,1684,14,,,,10592.67,0
12720060,09:02:50,09:02:50,1685,15,,,,10971.54,0
12720060,09:03:00,09:03:00,7764,16,,,,11079.2,
12720060,09:03:34,09:03:34,9471,17,,,,11429.3,0
12720060,09:04:28,09:04:28,8578,18,,,,12077.52,0
12720060,09:04:49,09:04:49,10514,19,,,,12270.32,0
12720060,09:05:28,09:05:28,8577,20,,,,12702.19,0
12720060,09:05:46,09:05:46,7767,21,,,,12828.47,0
12720060,09:07:02,09:07:02,8575,22,,,,13157.91,0
12720060,09:07:44,09:07:44,7768,23,,,,13421.73,0
12720060,09:09:25,09:09:25,8573,24,,,,14008.66,0
12720060,09:10:00,09:10:00,7769,25,,,,14332.68,
12720060,09:10:46,09:10:46,3162,26,,,,14633.06,0
12720060,09:11:32,09:11:32,3163,27,,,,14963.8,0
12720060,09:12:18,09:12:18,8932,28,,,,15269.72,0
12720060,09:14:07,09:14:07,6947,29,,,,15734.2,0
12720060,09:14:48,09:14:48,6948,30,,,,16055.55,0
12720060,09:15:16,09:15:16,8245,31,,,,16282.73,0
12720060,09:16:15,09:16:15,6488,32,,,,16653.38,0
12720060,09:16:50,09:16:50,6487,33,,,,16888.83,0
12720060,09:17:26,09:17:26,8241,34,,,,17159.05,0
12720060,09:18:40,09:18:40,8066,35,,,,17552.56,0
12720060,09:19:00,09:19:00,239,36,,1,,17691.54,
12720090,08:48:00,08:48:00,10149,1,,,1,0,
12720090,08:52:08,08:52:08,590,2,,,,3757.39,0
12720090,08:56:00,08:56:00,9462,3,,,,7176.83,
12720090,08:56:32,08:56:32,9461,4,,,,7509.05,0
12720090,08:56:59,08:56:59,1381,5,,,,7754.17,0
12720090,08:58:38,08:58:38,8558,6,,,,8334.58,0
12720090,08:59:03,08:59:03,1518,7,,,,8635.69,0
12720090,08:59:20,08:59:20,8559,8,,,,8823.39,0
12720090,08:59:46,08:59:46,1520,9,,,,9106.93,0
12720090,09:00:14,09:00:14,8562,10,,,,9369.84,0
12720090,09:00:40,09:00:40,8560,11,,,,9654.38,0
12720090,09:01:08,09:01:08,1523,12,,,,9925.45,0
12720090,09:01:38,09:01:38,1524,13,,,,10228.62,0
12720090,09:02:13,09:02:13,1684,14,,,,10592.67,0
12720090,09:02:50,09:02:50,1685,15,,,,10971.54,0
12720090,09:03:00,09:03:00,7764,16,,,,11079.2,
12720090,09:03:34,09:03:34,9471,17,,,,11429.3,0
12720090,09:04:28,09:04:28,8578,18,,,,12077.52,0
12720090,09:04:49,09:04:49,10514,19,,,,12270.32,0
12720090,09:05:28,09:05:28,8577,20,,,,12702.19,0
12720090,09:05:46,09:05:46,7767,21,,,,12828.47,0
12720090,09:07:02,09:07:02,8575,22,,,,13157.91,0
12720090,09:07:44,09:07:44,7768,23,,,,13421.73,0
12720090,09:09:25,09:09:25,8573,24,,,,14008.66,0
12720090,09:10:00,09:10:00,7769,25,,,,14332.68,
12720090,09:10:46,09:10:46,3162,26,,,,14633.06,0
12720090,09:11:32,09:11:32,3163,27,,,,14963.8,0
12720090,09:12:18,09:12:18,8932,28,,,,15269.72,0
12720090,09:14:07,09:14:07,6947,29,,,,15734.2,0
12720090,09:14:48,09:14:48,6948,30,,,,16055.55,0
12720090,09:15:16,09:15:16,8245,31,,,,16282.73,0
12720090,09:16:15,09:16:15,6488,32,,,,16653.38,0
12720090,09:16:50,09:16:50,6487,33,,,,16888.83,0
12720090,09:17:26,09:17:26,8241,34,,,,17159.05,0
12720090,09:18:40,09:18:40,8066,35,,,,17552.56,0
12720090,09:19:00,09:19:00,239,36,,1,,17691.54,
12720100,08:48:00,08:48:00,10149,1,,,1,0,
12720100,08:52:08,08:52:08,590,2,,,,3757.39,0
12720100,08:56:00,08:56:00,9462,3,,,,7176.83,
12720100,08:56:32,08:56:32,9461,4,,,,7509.05,0
12720100,08:56:59,08:56:59,1381,5,,,,7754.17,0
12720100,08:58:38,08:58:38,8558,6,,,,8334.58,0
12720100,08:59:03,08:59:03,1518,7,,,,8635.69,0
12720100,08:59:20,08:59:20,8559,8,,,,8823.39,0
12720100,08:59:46,08:59:46,1520,9,,,,9106.93,0
12720100,09:00:14,09:00:14,8562,10,,,,9369.84,0
12720100,09:00:40,09:00:40,8560,11,,,,9654.38,0
12720100,09:01:08,09:01:08,1523,12,,,,9925.45,0
12720100,09:01:38,09:01:38,1524,13,,,,10228.62,0
12720100,09:02:13,09:02:13,1684,14,,,,10592.67,0
12720100,09:02:50,09:02:50,1685,15,,,,10971.54,0
12720100,09:03:00,09:03:00,7764,16,,,,11079.2,
12720100,09:03:34,09:03:34,9471,17,,,,11429.3,0
12720100,09:04:28,09:04:28,8578,18,,,,12077.52,0
12720100,09:04:49,09:04:49,10514,19,,,,12270.32,0
12720100,09:05:28,09:05:28,8577,20,,,,12702.19,0
12720100,09:05:46,09:05:46,7767,21,,,,12828.47,0
12720100,09:07:02,09:07:02,8575,22,,,,13157.91,0
12720100,09:07:44,09:07:44,7768,23,,,,13421.73,0
12720100,09:09:25,09:09:25,8573,24,,,,14008.66,0
12720100,09:10:00,09:10:00,7769,25,,,,14332.68,
12720100,09:10:46,09:10:46,3162,26,,,,14633.06,0
12720100,09:11:32,09:11:32,3163,27,,,,14963.8,0
12720100,09:12:18,09:12:18,8932,28,,,,15269.72,0
12720100,09:14:07,09:14:07,6947,29,,,,15734.2,0
12720100,09:14:48,09:14:48,6948,30,,,,16055.55,0
12720100,09:15:16,09:15:16,8245,31,,,,16282.73,0
12720100,09:16:15,09:16:15,6488,32,,,,16653.38,0
12720100,09:16:50,09:16:50,6487,33,,,,16888.83,0
12720100,09:17:26,09:17:26,8241,34,,,,17159.05,0
12720100,09:18:40,09:18:40,8066,35,,,,17552.56,0
12720100,09:19:00,09:19:00,239,36,,1,,17691.54,
12720110,08:48:00,08:48:00,10149,1,,,1,0,
12720110,08:52:08,08:52:08,590,2,,,,3757.39,0
12720110,08:56:00,08:56:00,9462,3,,,,7176.83,
12720110,08:56:32,08:56:32,9461,4,,,,7509.05,0
12720110,08:56:59,08:56:59,1381,5,,,,7754.17,0
12720110,08:58:38,08:58:38,8558,6,,,,8334.58,0
12720110,08:59:03,08:59:03,1518,7,,,,8635.69,0
12720110,08:59:20,08:59:20,8559,8,,,,8823.39,0
12720110,08:59:46,08:59:46,1520,9,,,,9106.93,0
12720110,09:00:14,09:00:14,8562,10,,,,9369.84,0
12720110,09:00:40,09:00:40,8560,11,,,,9654.38,0
12720110,09:01:08,09:01:08,1523,12,,,,9925.45,0
12720110,09:01:38,09:01:38,1524,13,,,,10228.62,0
12720110,09:02:13,09:02:13,1684,14,,,,10592.67,0
12720110,09:02:50,09:02:50,1685,15,,,,10971.54,0
12720110,09:03:00,09:03:00,7764,16,,,,11079.2,
12720110,09:03:34,09:03:34,9471,17,,,,11429.3,0
12720110,09:04:28,09:04:28,8578,18,,,,12077.52,0
12720110,09:04:49,09:04:49,10514,19,,,,12270.32,0
12720110,09:05:28,09:05:28,8577,20,,,,12702.19,0
12720110,09:05:46,09:05:46,7767,21,,,,12828.47,0
12720110,09:07:02,09:07:02,8575,22,,,,13157.91,0
12720110,09:07:44,09:07:44,7768,23,,,,13421.73,0
12720110,09:09:25,09:09:25,8573,24,,,,14008.66,0
12720110,09:10:00,09:10:00,7769,25,,,,14332.68,
12720110,09:10:46,09:10:46,3162,26,,,,14633.06,0
12720110,09:11:32,09:11:32,3163,27,,,,14963.8,0
12720110,09:12:18,09:12:18,8932,28,,,,15269.72,0
12720110,09:14:07,09:14:07,6947,29,,,,15734.2,0
12720110,09:14:48,09:14:48,6948,30,,,,16055.55,0
12720110,09:15:16,09:15:16,8245,31,,,,16282.73,0
12720110,09:16:15,09:16:15,6488,32,,,,16653.38,0
12720110,09:16:50,09:16:50,6487,33,,,,16888.83,0
12720110,09:17:26,09:17:26,8241,34,,,,17159.05,0
12720110,09:18:40,09:18:40,8066,35,,,,17552.56,0
12720110,09:19:00,09:19:00,239,36,,1,,17691.54,
12963020,22:59:00,22:59:00,10149,1,,,1,0,
12963020,23:02:37,23:02:37,590,2,,,,3757.39,0
12963020,23:06:00,23:06:00,9462,3,,,,7176.83,
12963020,23:06:28,23:06:28,9461,4,,,,7509.05,0
12963020,23:06:51,23:06:51,1381,5,,,,7754.17,0
12963020,23:08:15,23:08:15,8558,6,,,,8334.58,0
12963020,23:08:37,23:08:37,1518,7,,,,8635.69,0
12963020,23:08:52,23:08:52,8559,8,,,,8823.39,0
12963020,23:09:14,23:09:14,1520,9,,,,9106.93,0
12963020,23:09:38,23:09:38,8562,10,,,,9369.84,0
12963020,23:10:00,23:10:00,8560,11,,,,9654.38,0
12963020,23:10:24,23:10:24,1523,12,,,,9925.45,0
12963020,23:10:50,23:10:50,1524,13,,,,10228.62,0
12963020,23:11:20,23:11:20,1684,14,,,,10592.67,0
12963020,23:11:51,23:11:51,1685,15,,,,10971.54,0
12963020,23:12:00,23:12:00,7764,16,,,,11079.2,
12963020,23:12:34,23:12:34,9471,17,,,,11429.3,0
12963020,23:13:28,23:13:28,8578,18,,,,12077.52,0
12963020,23:13:49,23:13:49,10514,19,,,,12270.32,0
12963020,23:14:28,23:14:28,8577,20,,,,12702.19,0
12963020,23:14:46,23:14:46,7767,21,,,,12828.47,0
12963020,23:16:02,23:16:02,8575,22,,,,13157.91,0
12963020,23:16:44,23:16:44,7768,23,,,,13421.73,0
12963020,23:18:25,23:18:25,8573,24,,,,14008.66,0
12963020,23:19:00,23:19:00,7769,25,,,,14332.68,
12963020,23:19:56,23:19:56,3162,26,,,,14633.06,0
12963020,23:20:52,23:20:52,3163,27,,,,14963.8,0
12963020,23:21:48,23:21:48,8932,28,,,,15269.72,0
12963020,23:24:02,23:24:02,6947,29,,,,15734.2,0
12963020,23:24:52,23:24:52,6948,30,,,,16055.55,0
12963020,23:25:27,23:25:27,8245,31,,,,16282.73,0
12963020,23:26:38,23:26:38,6488,32,,,,16653.38,0
12963020,23:27:22,23:27:22,6487,33,,,,16888.83,0
12963020,23:28:05,23:28:05,8241,34,,,,17159.05,0
12963020,23:29:36,23:29:36,8066,35,,,,17552.56,0
12963020,23:30:00,23:30:00,239,36,,1,,17691.54,
12963030,22:59:00,22:59:00,10149,1,,,1,0,
12963030,23:02:37,23:02:37,590,2,,,,3757.39,0
12963030,23:06:00,23:06:00,9462,3,,,,7176.83,
12963030,23:06:28,23:06:28,9461,4,,,,7509.05,0
12963030,23:06:51,23:06:51,1381,5,,,,7754.17,0
12963030,23:08:15,23:08:15,8558,6,,,,8334.58,0
12963030,23:08:37,23:08:37,1518,7,,,,8635.69,0
12963030,23:08:52,23:08:52,8559,8,,,,8823.39,0
12963030,23:09:14,23:09:14,1520,9,,,,9106.93,0
12963030,23:09:38,23:09:38,8562,10,,,,9369.84,0
12963030,23:10:00,23:10:00,8560,11,,,,9654.38,0
12963030,23:10:24,23:10:24,1523,12,,,,9925.45,0
12963030,23:10:50,23:10:50,1524,13,,,,10228.62,0
12963030,23:11:20,23:11:20,1684,14,,,,10592.67,0
12963030,23:11:51,23:11:51,1685,15,,,,10971.54,0
12963030,23:12:00,23:12:00,7764,16,,,,11079.2,
12963030,23:12:34,23:12:34,9471,17,,,,11429.3,0
12963030,23:13:28,23:13:28,8578,18,,,,12077.52,0
12963030,23:13:49,23:13:49,10514,19,,,,12270.32,0
12963030,23:14:28,23:14:28,8577,20,,,,12702.19,0
12963030,23:14:46,23:14:46,7767,21,,,,12828.47,0
12963030,23:16:02,23:16:02,8575,22,,,,13157.91,0
12963030,23:16:44,23:16:44,7768,23,,,,13421.73,0
12963030,23:18:25,23:18:25,8573,24,,,,14008.66,0
12963030,23:19:00,23:19:00,7769,25,,,,14332.68,
12963030,23:19:56,23:19:56,3162,26,,,,14633.06,0
12963030,23:20:52,23:20:52,3163,27,,,,14963.8,0
12963030,23:21:48,23:21:48,8932,28,,,,15269.72,0
12963030,23:24:02,23:24:02,6947,29,,,,15734.2,0
12963030,23:24:52,23:24:52,6948,30,,,,16055.55,0
12963030,23:25:27,23:25:27,8245,31,,,,16282.73,0
12963030,23:26:38,23:26:38,6488,32,,,,16653.38,0
12963030,23:27:22,23:27:22,6487,33,,,,16888.83,0
12963030,23:28:05,23:28:05,8241,34,,,,17159.05,0
12963030,23:29:36,23:29:36,8066,35,,,,17552.56,0
12963030,23:30:00,23:30:00,239,36,,1,,17691.54,
12963040,22:59:00,22:59:00,10149,1,,,1,0,
12963040,23:02:37,23:02:37,590,2,,,,3757.39,0
12963040,23:06:00,23:06:00,9462,3,,,,7176.83,
12963040,23:06:28,23:06:28,9461,4,,,,7509.05,0
12963040,23:06:51,23:06:51,1381,5,,,,7754.17,0
12963040,23:08:15,23:08:15,8558,6,,,,8334.58,0
12963040,23:08:37,23:08:37,1518,7,,,,8635.69,0
12963040,23:08:52,23:08:52,8559,8,,,,8823.39,0
12963040,23:09:14,23:09:14,1520,9,,,,9106.93,0
12963040,23:09:38,23:09:38,8562,10,,,,9369.84,0
12963040,23:10:00,23:10:00,8560,11,,,,9654.38,0
12963040,23:10:24,23:10:24,1523,12,,,,9925.45,0
12963040,23:10:50,23:10:50,1524,13,,,,10228.62,0
12963040,23:11:20,23:11:20,1684,14,,,,10592.67,0
12963040,23:11:51,23:11:51,1685,15,,,,10971.54,0
12963040,23:12:00,23:12:00,7764,16,,,,11079.2,
12963040,23:12:34,23:12:34,9471,17,,,,11429.3,0
12963040,23:13:28,23:13:28,8578,18,,,,12077.52,0
12963040,23:13:49,23:13:49,10514,19,,,,12270.32,0
12963040,23:14:28,23:14:28,8577,20,,,,12702.19,0
12963040,23:14:46,23:14:46,7767,21,,,,12828.47,0
12963040,23:16:02,23:16:02,8575,22,,,,13157.91,0
12963040,23:16:44,23:16:44,7768,23,,,,13421.73,0
12963040,23:18:25,23:18:25,8573,24,,,,14008.66,0
12963040,23:19:00,23:19:00,7769,25,,,,14332.68,
12963040,23:19:56,23:19:56,3162,26,,,,14633.06,0
12963040,23:20:52,23:20:52,3163,27,,,,14963.8,0
12963040,23:21:48,23:21:48,8932,28,,,,15269.72,0
12963040,23:24:02,23:24:02,6947,29,,,,15734.2,0
12963040,23:24:52,23:24:52,6948,30,,,,16055.55,0
12963040,23:25:27,23:25:27,8245,31,,,,16282.73,0
12963040,23:26:38,23:26:38,6488,32,,,,16653.38,0
12963040,23:27:22,23:27:22,6487,33,,,,16888.83,0
12963040,23:28:05,23:28:05,8241,34,,,,17159.05,0
12963040,23:29:36,23:29:36,8066,35,,,,17552.56,0
12963040,23:30:00,23:30:00,239,36,,1,,17691.54,
12963050,22:59:00,22:59:00,10149,1,,,1,0,
12963050,23:02:37,23:02:37,590,2,,,,3757.39,0
12963050,23:06:00,23:06:00,9462,3,,,,7176.83,
12963050,23:06:28,23:06:28,9461,4,,,,7509.05,0
12963050,23:06:51,23:06:51,1381,5,,,,7754.17,0
12963050,23:08:15,23:08:15,8558,6,,,,8334.58,0
12963050,23:08:37,23:08:37,1518,7,,,,8635.69,0
12963050,23:08:52,23:08:52,8559,8,,,,8823.39,0
12963050,23:09:14,23:09:14,1520,9,,,,9106.93,0
12963050,23:09:38,23:09:38,8562,10,,,,9369.84,0
12963050,23:10:00,23:10:00,8560,11,,,,9654.38,0
12963050,23:10:24,23:10:24,1523,12,,,,9925.45,0
12963050,23:10:50,23:10:50,1524,13,,,,10228.62,0
12963050,23:11:20,23:11:20,1684,14,,,,10592.67,0
12963050,23:11:51,23:11:51,1685,15,,,,10971.54,0
12963050,23:12:00,23:12:00,7764,16,,,,11079.2,
12963050,23:12:34,23:12:34,9471,17,,,,11429.3,0
12963050,23:13:28,23:13:28,8578,18,,,,12077.52,0
12963050,23:13:49,23:13:49,10514,19,,,,12270.32,0
12963050,23:14:28,23:14:28,8577,20,,,,12702.19,0
12963050,23:14:46,23:14:46,7767,21,,,,12828.47,0
12963050,23:16:02,23:16:02,8575,22,,,,13157.91,0
12963050,23:16:44,23:16:44,7768,23,,,,13421.73,0
12963050,23:18:25,23:18:25,8573,24,,,,14008.66,0
12963050,23:19:00,23:19:00,7769,25,,,,14332.68,
12963050,23:19:56,23:19:56,3162,26,,,,14633.06,0
12963050,23:20:52,23:20:52,3163,27,,,,14963.8,0
12963050,23:21:48,23:21:48,8932,28,,,,15269.72,0
12963050,23:24:02,23:24:02,6947,29,,,,15734.2,0
12963050,23:24:52,23:24:52,6948,30,,,,16055.55,0
12963050,23:25:27,23:25:27,8245,31,,,,16282.73,0
12963050,23:26:38,23:26:38,6488,32,,,,16653.38,0
12963050,23:27:22,23:27:22,6487,33,,,,16888.83,0
12963050,23:28:05,23:28:05,8241,34,,,,17159.05,0
12963050,23:29:36,23:29:36,8066,35,,,,17552.56,0
12963050,23:30:00,23:30:00,239,36,,1,,17691.54,
12963060,22:59:00,22:59:00,10149,1,,,1,0,
12963060,23:02:37,23:02:37,590,2,,,,3757.39,0
12963060,23:06:00,23:06:00,9462,3,,,,7176.83,
12963060,23:06:28,23:06:28,9461,4,,,,7509.05,0
12963060,23:06:51,23:06:51,1381,5,,,,7754.17,0
12963060,23:08:15,23:08:15,8558,6,,,,8334.58,0
12963060,23:08:37,23:08:37,1518,7,,,,8635.69,0
12963060,23:08:52,23:08:52,8559,8,,,,8823.39,0
12963060,23:09:14,23:09:14,1520,9,,,,9106.93,0
12963060,23:09:38,23:09:38,8562,10,,,,9369.84,0
12963060,23:10:00,23:10:00,8560,11,,,,9654.38,0
12963060,23:10:24,23:10:24,1523,12,,,,9925.45,0
12963060,23:10:50,23:10:50,1524,13,,,,10228.62,0
12963060,23:11:20,23:11:20,1684,14,,,,10592.67,0
12963060,23:11:51,23:11:51,1685,15,,,,10971.54,0
12963060,23:12:00,23:12:00,7764,16,,,,11079.2,
12963060,23:12:34,23:12:34,9471,17,,,,11429.3,0
12963060,23:13:28,23:13:28,8578,18,,,,12077.52,0
12963060,23:13:49,23:13:49,10514,19,,,,12270.32,0
12963060,23:14:28,23:14:28,8577,20,,,,12702.19,0
12963060,23:14:46,23:14:46,7767,21,,,,12828.47,0
12963060,23:16:02,23:16:02,8575,22,,,,13157.91,0
12963060,23:16:44,23:16:44,7768,23,,,,13421.73,0
12963060,23:18:25,23:18:25,8573,24,,,,14008.66,0
12963060,23:19:00,23:19:00,7769,25,,,,14332.68,
12963060,23:19:56,23:19:56,3162,26,,,,14633.06,0
12963060,23:20:52,23:20:52,3163,27,,,,14963.8,0
12963060,23:21:48,23:21:48,8932,28,,,,15269.72,0
12963060,23:24:02,23:24:02,6947,29,,,,15734.2,0
12963060,23:24:52,23:24:52,6948,30,,,,16055.55,0
12963060,23:25:27,23:25:27,8245,31,,,,16282.73,0
12963060,23:26:38,23:26:38,6488,32,,,,16653.38,0
12963060,23:27:22,23:27:22,6487,33,,,,16888.83,0
12963060,23:28:05,23:28:05,8241,34,,,,17159.05,0
12963060,23:29:36,23:29:36,8066,35,,,,17552.56,0
12963060,23:30:00,23:30:00,239,36,,1,,17691.54,
12963090,22:59:00,22:59:00,10149,1,,,1,0,
12963090,23:02:37,23:02:37,590,2,,,,3757.39,0
12963090,23:06:00,23:06:00,9462,3,,,,7176.83,
12963090,23:06:28,23:06:28,9461,4,,,,7509.05,0
12963090,23:06:51,23:06:51,1381,5,,,,7754.17,0
12963090,23:08:15,23:08:15,8558,6,,,,8334.58,0
12963090,23:08:37,23:08:37,1518,7,,,,8635.69,0
12963090,23:08:52,23:08:52,8559,8,,,,8823.39,0
12963090,23:09:14,23:09:14,1520,9,,,,9106.93,0
12963090,23:09:38,23:09:38,8562,10,,,,9369.84,0
12963090,23:10:00,23:10:00,8560,11,,,,9654.38,0
12963090,23:10:24,23:10:24,1523,12,,,,9925.45,0
12963090,23:10:50,23:10:50,1524,13,,,,10228.62,0
12963090,23:11:20,23:11:20,1684,14,,,,10592.67,0
12963090,23:11:51,23:11:51,1685,15,,,,10971.54,0
12963090,23:12:00,23:12:00,7764,16,,,,11079.2,
12963090,23:12:34,23:12:34,9471,17,,,,11429.3,0
12963090,23:13:28,23:13:28,8578,18,,,,12077.52,0
12963090,23:13:49,23:13:49,10514,19,,,,12270.32,0
12963090,23:14:28,23:14:28,8577,20,,,,12702.19,0
12963090,23:14:46,23:14:46,7767,21,,,,12828.47,0
12963090,23:16:02,23:16:02,8575,22,,,,13157.91,0
12963090,23:16:44,23:16:44,7768,23,,,,13421.73,0
12963090,23:18:25,23:18:25,8573,24,,,,14008.66,0
12963090,23:19:00,23:19:00,7769,25,,,,14332.68,
12963090,23:19:56,23:19:56,3162,26,,,,14633.06,0
12963090,23:20:52,23:20:52,3163,27,,,,14963.8,0
12963090,23:21:48,23:21:48,8932,28,,,,15269.72,0
12963090,23:24:02,23:24:02,6947,29,,,,15734.2,0
12963090,23:24:52,23:24:52,6948,30,,,,16055.55,0
12963090,23:25:27,23:25:27,8245,31,,,,16282.73,0
12963090,23:26:38,23:26:38,6488,32,,,,16653.38,0
12963090,23:27:22,23:27:22,6487,33,,,,16888.83,0
12963090,23:28:05,23:28:05,8241,34,,,,17159.05,0
12963090,23:29:36,23:29:36,8066,35,,,,17552.56,0
12963090,23:30:00,23:30:00,239,36,,1,,17691.54,
12963100,22:59:00,22:59:00,10149,1,,,1,0,
12963100,23:02:37,23:02:37,590,2,,,,3757.39,0
12963100,23:06:00,23:06:00,9462,3,,,,7176.83,
12963100,23:06:28,23:06:28,9461,4,,,,7509.05,0
12963100,23:06:51,23:06:51,1381,5,,,,7754.17,0
12963100,23:08:15,23:08:15,8558,6,,,,8334.58,0
12963100,23:08:37,23:08:37,1518,7,,,,8635.69,0
12963100,23:08:52,23:08:52,8559,8,,,,8823.39,0
12963100,23:09:14,23:09:14,1520,9,,,,9106.93,0
12963100,23:09:38,23:09:38,8562,10,,,,9369.84,0
12963100,23:10:00,23:10:00,8560,11,,,,9654.38,0
12963100,23:10:24,23:10:24,1523,12,,,,9925.45,0
12963100,23:10:50,23:10:50,1524,13,,,,10228.62,0
12963100,23:11:20,23:11:20,1684,14,,,,10592.67,0
12963100,23:11:51,23:11:51,1685,15,,,,10971.54,0
12963100,23:12:00,23:12:00,7764,16,,,,11079.2,
12963100,23:12:34,23:12:34,9471,17,,,,11429.3,0
12963100,23:13:28,23:13:28,8578,18,,,,12077.52,0
12963100,23:13:49,23:13:49,10514,19,,,,12270.32,0
12963100,23:14:28,23:14:28,8577,20,,,,12702.19,0
12963100,23:14:46,23:14:46,7767,21,,,,12828.47,0
12963100,23:16:02,23:16:02,8575,22,,,,13157.91,0
12963100,23:16:44,23:16:44,7768,23,,,,13421.73,0
12963100,23:18:25,23:18:25,8573,24,,,,14008.66,0
12963100,23:19:00,23:19:00,7769,25,,,,14332.68,
12963100,23:19:56,23:19:56,3162,26,,,,14633.06,0
12963100,23:20:52,23:20:52,3163,27,,,,14963.8,0
12963100,23:21:48,23:21:48,8932,28,,,,15269.72,0
12963100,23:24:02,23:24:02,6947,29,,,,15734.2,0
12963100,23:24:52,23:24:52,6948,30,,,,16055.55,0
12963100,23:25:27,23:25:27,8245,31,,,,16282.73,0
12963100,23:26:38,23:26:38,6488,32,,,,16653.38,0
12963100,23:27:22,23:27:22,6487,33,,,,16888.83,0
12963100,23:28:05,23:28:05,8241,34,,,,17159.05,0
12963100,23:29:36,23:29:36,8066,35,,,,17552.56,0
12963100,23:30:00,23:30:00,239,36,,1,,17691.54,
12963110,22:59:00,22:59:00,10149,1,,,1,0,
12963110,23:02:37,23:02:37,590,2,,,,3757.39,0
12963110,23:06:00,23:06:00,9462,3,,,,7176.83,
12963110,23:06:28,23:06:28,9461,4,,,,7509.05,0
12963110,23:06:51,23:06:51,1381,5,,,,7754.17,0
12963110,23:08:15,23:08:15,8558,6,,,,8334.58,0
12963110,23:08:37,23:08:37,1518,7,,,,8635.69,0
12963110,23:08:52,23:08:52,8559,8,,,,8823.39,0
12963110,23:09:14,23:09:14,1520,9,,,,9106.93,0
12963110,23:09:38,23:09:38,8562,10,,,,9369.84,0
12963110,23:10:00,23:10:00,8560,11,,,,9654.38,0
12963110,23:10:24,23:10:24,1523,12,,,,9925.45,0
12963110,23:10:50,23:10:50,1524,13,,,,10228.62,0
12963110,23:11:20,23:11:20,1684,14,,,,10592.67,0
12963110,23:11:51,23:11:51,1685,15,,,,10971.54,0
12963110,23:12:00,23:12:00,7764,16,,,,11079.2,
12963110,23:12:34,23:12:34,9471,17,,,,11429.3,0
12963110,23:13:28,23:13:28,8578,18,,,,12077.52,0
12963110,23:13:49,23:13:49,10514,19,,,,12270.32,0
12963110,23:14:28,23:14:28,8577,20,,,,12702.19,0
12963110,23:14:46,23:14:46,7767,21,,,,12828.47,0
12963110,23:16:02,23:16:02,8575,22,,,,13157.91,0
12963110,23:16:44,23:16:44,7768,23,,,,13421.73,0
12963110,23:18:25,23:18:25,8573,24,,,,14008.66,0
12963110,23:19:00,23:19:00,7769,25,,,,14332.68,
12963110,23:19:56,23:19:56,3162,26,,,,14633.06,0
12963110,23:20:52,23:20:52,3163,27,,,,14963.8,0
12963110,23:21:48,23:21:48,8932,28,,,,15269.72,0
12963110,23:24:02,23:24:02,6947,29,,,,15734.2,0
12963110,23:24:52,23:24:52,6948,30,,,,16055.55,0
12963110,23:25:27,23:25:27,8245,31,,,,16282.73,0
12963110,23:26:38,23:26:38,6488,32,,,,16653.38,0
12963110,23:27:22,23:27:22,6487,33,,,,16888.83,0
12963110,23:28:05,23:28:05,8241,34,,,,17159.05,0
12963110,23:29:36,23:29:36,8066,35,,,,17552.56,0
12963110,23:30:00,23:30:00,239,36,,1,,17691.54,
13054070,17:15:00,17:15:00,10149,1,,,1,0,
13054070,17:19:08,17:19:08,590,2,,,,3757.39,0
13054070,17:23:00,17:23:00,9462,3,,,,7176.83,
13054070,17:23:37,17:23:37,9461,4,,,,7509.05,0
13054070,17:24:08,17:24:08,1381,5,,,,7754.17,0
13054070,17:26:00,17:26:00,8558,6,,,,8334.58,0
13054070,17:26:30,17:26:30,1518,7,,,,8635.69,0
13054070,17:26:49,17:26:49,8559,8,,,,8823.39,0
13054070,17:27:18,17:27:18,1520,9,,,,9106.93,0
13054070,17:27:50,17:27:50,8562,10,,,,9369.84,0
13054070,17:28:20,17:28:20,8560,11,,,,9654.38,0
13054070,17:28:52,17:28:52,1523,12,,,,9925.45,0
13054070,17:29:26,17:29:26,1524,13,,,,10228.62,0
13054070,17:30:07,17:30:07,1684,14,,,,10592.67,0
13054070,17:30:48,17:30:48,1685,15,,,,10971.54,0
13054070,17:31:00,17:31:00,7764,16,,,,11079.2,
13054070,17:31:34,17:31:34,9471,17,,,,11429.3,0
13054070,17:32:28,17:32:28,8578,18,,,,12077.52,0
13054070,17:32:49,17:32:49,10514,19,,,,12270.32,0
13054070,17:33:28,17:33:28,8577,20,,,,12702.19,0
13054070,17:33:46,17:33:46,7767,21,,,,12828.47,0
13054070,17:35:02,17:35:02,8575,22,,,,13157.91,0
13054070,17:35:44,17:35:44,7768,23,,,,13421.73,0
13054070,17:37:25,17:37:25,8573,24,,,,14008.66,0
13054070,17:38:00,17:38:00,7769,25,,,,14332.68,
13054070,17:38:46,17:38:46,3162,26,,,,14633.06,0
13054070,17:39:32,17:39:32,3163,27,,,,14963.8,0
13054070,17:40:18,17:40:18,8932,28,,,,15269.72,0
13054070,17:42:07,17:42:07,6947,29,,,,15734.2,0
13054070,17:42:48,17:42:48,6948,30,,,,16055.55,0
13054070,17:43:16,17:43:16,8245,31,,,,16282.73,0
13054070,17:44:15,17:44:15,6488,32,,,,16653.38,0
13054070,17:44:50,17:44:50,6487,33,,,,16888.83,0
13054070,17:45:26,17:45:26,8241,34,,,,17159.05,0
13054070,17:46:40,17:46:40,8066,35,,,,17552.56,0
13054070,17:47:00,17:47:00,239,36,,1,,17691.54,
13054120,17:15:00,17:15:00,10149,1,,,1,0,
13054120,17:19:08,17:19:08,590,2,,,,3757.39,0
13054120,17:23:00,17:23:00,9462,3,,,,7176.83,
13054120,17:23:37,17:23:37,9461,4,,,,7509.05,0
13054120,17:24:08,17:24:08,1381,5,,,,7754.17,0
13054120,17:26:00,17:26:00,8558,6,,,,8334.58,0
13054120,17:26:30,17:26:30,1518,7,,,,8635.69,0
13054120,17:26:49,17:26:49,8559,8,,,,8823.39,0
13054120,17:27:18,17:27:18,1520,9,,,,9106.93,0
13054120,17:27:50,17:27:50,8562,10,,,,9369.84,0
13054120,17:28:20,17:28:20,8560,11,,,,9654.38,0
13054120,17:28:52,17:28:52,1523,12,,,,9925.45,0
13054120,17:29:26,17:29:26,1524,13,,,,10228.62,0
13054120,17:30:07,17:30:07,1684,14,,,,10592.67,0
13054120,17:30:48,17:30:48,1685,15,,,,10971.54,0
13054120,17:31:00,17:31:00,7764,16,,,,11079.2,
13054120,17:31:34,17:31:34,9471,17,,,,11429.3,0
13054120,17:32:28,17:32:28,8578,18,,,,12077.52,0
13054120,17:32:49,17:32:49,10514,19,,,,12270.32,0
13054120,17:33:28,17:33:28,8577,20,,,,12702.19,0
13054120,17:33:46,17:33:46,7767,21,,,,12828.47,0
13054120,17:35:02,17:35:02,8575,22,,,,13157.91,0
13054120,17:35:44,17:35:44,7768,23,,,,13421.73,0
13054120,17:37:25,17:37:25,8573,24,,,,14008.66,0
13054120,17:38:00,17:38:00,7769,25,,,,14332.68,
13054120,17:38:46,17:38:46,3162,26,,,,14633.06,0
13054120,17:39:32,17:39:32,3163,27,,,,14963.8,0
13054120,17:40:18,17:40:18,8932,28,,,,15269.72,0
13054120,17:42:07,17:42:07,6947,29,,,,15734.2,0
13054120,17:42:48,17:42:48,6948,30,,,,16055.55,0
13054120,17:43:16,17:43:16,8245,31,,,,16282.73,0
13054120,17:44:15,17:44:15,6488,32,,,,16653.38,0
13054120,17:44:50,17:44:50,6487,33,,,,16888.83,0
13054120,17:45:26,17:45:26,8241,34,,,,17159.05,0
13054120,17:46:40,17:46:40,8066,35,,,,17552.56,0
13054120,17:47:00,17:47:00,239,36,,1,,17691.54,
1307020,20:22:00,20:22:00,10149,1,,,1,0,
1307020,20:26:08,20:26:08,590,2,,,,3757.39,0
1307020,20:30:00,20:30:00,9462,3,,,,7176.83,
1307020,20:30:37,20:30:37,9461,4,,,,7509.05,0
1307020,20:31:08,20:31:08,1381,5,,,,7754.17,0
1307020,20:33:00,20:33:00,8558,6,,,,8334.58,0
1307020,20:33:30,20:33:30,1518,7,,,,8635.69,0
1307020,20:33:49,20:33:49,8559,8,,,,8823.39,0
1307020,20:34:18,20:34:18,1520,9,,,,9106.93,0
1307020,20:34:50,20:34:50,8562,10,,,,9369.84,0
1307020,20:35:20,20:35:20,8560,11,,,,9654.38,0
1307020,20:35:52,20:35:52,1523,12,,,,9925.45,0
1307020,20:36:26,20:36:26,1524,13,,,,10228.62,0
1307020,20:37:07,20:37:07,1684,14,,,,10592.67,0
1307020,20:37:48,20:37:48,1685,15,,,,10971.54,0
1307020,20:38:00,20:38:00,7764,16,,,,11079.2,
1307020,20:38:39,20:38:39,9471,17,,,,11429.3,0
1307020,20:39:41,20:39:41,8578,18,,,,12077.52,0
1307020,20:40:05,20:40:05,10514,19,,,,12270.32,0
1307020,20:40:49,20:40:49,8577,20,,,,12702.19,0
1307020,20:41:10,20:41:10,7767,21,,,,12828.47,0
1307020,20:42:37,20:42:37,8575,22,,,,13157.91,0
1307020,20:43:25,20:43:25,7768,23,,,,13421.73,0
1307020,20:45:20,20:45:20,8573,24,,,,14008.66,0
1307020,20:46:00,20:46:00,7769,25,,,,14332.68,
1307020,20:46:56,20:46:56,3162,26,,,,14633.06,0
1307020,20:47:52,20:47:52,3163,27,,,,14963.8,0
1307020,20:48:48,20:48:48,8932,28,,,,15269.72,0
1307020,20:51:02,20:51:02,6947,29,,,,15734.2,0
1307020,20:51:52,20:51:52,6948,30,,,,16055.55,0
1307020,20:52:27,20:52:27,8245,31,,,,16282.73,0
1307020,20:53:38,20:53:38,6488,32,,,,16653.38,0
1307020,20:54:22,20:54:22,6487,33,,,,16888.83,0
1307020,20:55:05,20:55:05,8241,34,,,,17159.05,0
1307020,20:56:36,20:56:36,8066,35,,,,17552.56,0
1307020,20:57:00,20:57:00,239,36,,1,,17691.54,
1307030,20:22:00,20:22:00,10149,1,,,1,0,
1307030,20:26:08,20:26:08,590,2,,,,3757.39,0
1307030,20:30:00,20:30:00,9462,3,,,,7176.83,
1307030,20:30:37,20:30:37,9461,4,,,,7509.05,0
1307030,20:31:08,20:31:08,1381,5,,,,7754.17,0
1307030,20:33:00,20:33:00,8558,6,,,,8334.58,0
1307030,20:33:30,20:33:30,1518,7,,,,8635.69,0
1307030,20:33:49,20:33:49,8559,8,,,,8823.39,0
1307030,20:34:18,20:34:18,1520,9,,,,9106.93,0
1307030,20:34:50,20:34:50,8562,10,,,,9369.84,0
1307030,20:35:20,20:35:20,8560,11,,,,9654.38,0
1307030,20:35:52,20:35:52,1523,12,,,,9925.45,0
1307030,20:36:26,20:36:26,1524,13,,,,10228.62,0
1307030,20:37:07,20:37:07,1684,14,,,,10592.67,0
1307030,20:37:48,20:37:48,1685,15,,,,10971.54,0
1307030,20:38:00,20:38:00,7764,16,,,,11079.2,
1307030,20:38:39,20:38:39,9471,17,,,,11429.3,0
1307030,20:39:41,20:39:41,8578,18,,,,12077.52,0
1307030,20:40:05,20:40:05,10514,19,,,,12270.32,0
1307030,20:40:49,20:40:49,8577,20,,,,12702.19,0
1307030,20:41:10,20:41:10,7767,21,,,,12828.47,0
1307030,20:42:37,20:42:37,8575,22,,,,13157.91,0
1307030,20:43:25,20:43:25,7768,23,,,,13421.73,0
1307030,20:45:20,20:45:20,8573,24,,,,14008.66,0
1307030,20:46:00,20:46:00,7769,25,,,,14332.68,
1307030,20:46:56,20:46:56,3162,26,,,,14633.06,0
1307030,20:47:52,20:47:52,3163,27,,,,14963.8,0
1307030,20:48:48,20:48:48,8932,28,,,,15269.72,0
1307030,20:51:02,20:51:02,6947,29,,,,15734.2,0
1307030,20:51:52,20:51:52,6948,30,,,,16055.55,0
1307030,20:52:27,20:52:27,8245,31,,,,16282.73,0
1307030,20:53:38,20:53:38,6488,32,,,,16653.38,0
1307030,20:54:22,20:54:22,6487,33,,,,16888.83,0
1307030,20:55:05,20:55:05,8241,34,,,,17159.05,0
1307030,20:56:36,20:56:36,8066,35,,,,17552.56,0
1307030,20:57:00,20:57:00,239,36,,1,,17691.54,
1307040,20:22:00,20:22:00,10149,1,,,1,0,
1307040,20:26:08,20:26:08,590,2,,,,3757.39,0
1307040,20:30:00,20:30:00,9462,3,,,,7176.83,
1307040,20:30:37,20:30:37,9461,4,,,,7509.05,0
1307040,20:31:08,20:31:08,1381,5,,,,7754.17,0
1307040,20:33:00,20:33:00,8558,6,,,,8334.58,0
1307040,20:33:30,20:33:30,1518,7,,,,8635.69,0
1307040,20:33:49,20:33:49,8559,8,,,,8823.39,0
1307040,20:34:18,20:34:18,1520,9,,,,9106.93,0
1307040,20:34:50,20:34:50,8562,10,,,,9369.84,0
1307040,20:35:20,20:35:20,8560,11,,,,9654.38,0
1307040,20:35:52,20:35:52,1523,12,,,,9925.45,0
1307040,20:36:26,20:36:26,1524,13,,,,10228.62,0
1307040,20:37:07,20:37:07,1684,14,,,,10592.67,0
1307040,20:37:48,20:37:48,1685,15,,,,10971.54,0
1307040,20:38:00,20:38:00,7764,16,,,,11079.2,
1307040,20:38:39,20:38:39,9471,17,,,,11429.3,0
1307040,20:39:41,20:39:41,8578,18,,,,12077.52,0
1307040,20:40:05,20:40:05,10514,19,,,,12270.32,0
1307040,20:40:49,20:40:49,8577,20,,,,12702.19,0
1307040,20:41:10,20:41:10,7767,21,,,,12828.47,0
1307040,20:42:37,20:42:37,8575,22,,,,13157.91,0
1307040,20:43:25,20:43:25,7768,23,,,,13421.73,0
1307040,20:45:20,20:45:20,8573,24,,,,14008.66,0
1307040,20:46:00,20:46:00,7769,25,,,,14332.68,
1307040,20:46:56,20:46:56,3162,26,,,,14633.06,0
1307040,20:47:52,20:47:52,3163,27,,,,14963.8,0
1307040,20:48:48,20:48:48,8932,28,,,,15269.72,0
1307040,20:51:02,20:51:02,6947,29,,,,15734.2,0
1307040,20:51:52,20:51:52,6948,30,,,,16055.55,0
1307040,20:52:27,20:52:27,8245,31,,,,16282.73,0
1307040,20:53:38,20:53:38,6488,32,,,,16653.38,0
1307040,20:54:22,20:54:22,6487,33,,,,16888.83,0
1307040,20:55:05,20:55:05,8241,34,,,,17159.05,0
1307040,20:56:36,20:56:36,8066,35,,,,17552.56,0
1307040,20:57:00,20:57:00,239,36,,1,,17691.54,
1307050,20:22:00,20:22:00,10149,1,,,1,0,
1307050,20:26:08,20:26:08,590,2,,,,3757.39,0
1307050,20:30:00,20:30:00,9462,3,,,,7176.83,
1307050,20:30:37,20:30:37,9461,4,,,,7509.05,0
1307050,20:31:08,20:31:08,1381,5,,,,7754.17,0
1307050,20:33:00,20:33:00,8558,6,,,,8334.58,0
1307050,20:33:30,20:33:30,1518,7,,,,8635.69,0
1307050,20:33:49,20:33:49,8559,8,,,,8823.39,0
1307050,20:34:18,20:34:18,1520,9,,,,9106.93,0
1307050,20:34:50,20:34:50,8562,10,,,,9369.84,0
1307050,20:35:20,20:35:20,8560,11,,,,9654.38,0
1307050,20:35:52,20:35:52,1523,12,,,,9925.45,0
1307050,20:36:26,20:36:26,1524,13,,,,10228.62,0
1307050,20:37:07,20:37:07,1684,14,,,,10592.67,0
1307050,20:37:48,20:37:48,1685,15,,,,10971.54,0
1307050,20:38:00,20:38:00,7764,16,,,,11079.2,
1307050,20:38:39,20:38:39,9471,17,,,,11429.3,0
1307050,20:39:41,20:39:41,8578,18,,,,12077.52,0
1307050,20:40:05,20:40:05,10514,19,,,,12270.32,0
1307050,20:40:49,20:40:49,8577,20,,,,12702.19,0
1307050,20:41:10,20:41:10,7767,21,,,,12828.47,0
1307050,20:42:37,20:42:37,8575,22,,,,13157.91,0
1307050,20:43:25,20:43:25,7768,23,,,,13421.73,0
1307050,20:45:20,20:45:20,8573,24,,,,14008.66,0
1307050,20:46:00,20:46:00,7769,25,,,,14332.68,
1307050,20:46:56,20:46:56,3162,26,,,,14633.06,0
1307050,20:47:52,20:47:52,3163,27,,,,14963.8,0
1307050,20:48:48,20:48:48,8932,28,,,,15269.72,0
1307050,20:51:02,20:51:02,6947,29,,,,15734.2,0
1307050,20:51:52,20:51:52,6948,30,,,,16055.55,0
1307050,20:52:27,20:52:27,8245,31,,,,16282.73,0
1307050,20:53:38,20:53:38,6488,32,,,,16653.38,0
1307050,20:54:22,20:54:22,6487,33,,,,16888.83,0
1307050,20:55:05,20:55:05,8241,34,,,,17159.05,0
1307050,20:56:36,20:56:36,8066,35,,,,17552.56,0
1307050,20:57:00,20:57:00,239,36,,1,,17691.54,
1307060,20:22:00,20:22:00,10149,1,,,1,0,
1307060,20:26:08,20:26:08,590,2,,,,3757.39,0
1307060,20:30:00,20:30:00,9462,3,,,,7176.83,
1307060,20:30:37,20:30:37,9461,4,,,,7509.05,0
1307060,20:31:08,20:31:08,1381,5,,,,7754.17,0
1307060,20:33:00,20:33:00,8558,6,,,,8334.58,0
1307060,20:33:30,20:33:30,1518,7,,,,8635.69,0
1307060,20:33:49,20:33:49,8559,8,,,,8823.39,0
1307060,20:34:18,20:34:18,1520,9,,,,9106.93,0
1307060,20:34:50,20:34:50,8562,10,,,,9369.84,0
1307060,20:35:20,20:35:20,8560,11,,,,9654.38,0
1307060,20:35:52,20:35:52,1523,12,,,,9925.45,0
1307060,20:36:26,20:36:26,1524,13,,,,10228.62,0
1307060,20:37:07,20:37:07,1684,14,,,,10592.67,0
1307060,20:37:48,20:37:48,1685,15,,,,10971.54,0
1307060,20:38:00,20:38:00,7764,16,,,,11079.2,
1307060,20:38:39,20:38:39,9471,17,,,,11429.3,0
1307060,20:39:41,20:39:41,8578,18,,,,12077.52,0
1307060,20:40:05,20:40:05,10514,19,,,,12270.32,0
1307060,20:40:49,20:40:49,8577,20,,,,12702.19,0
1307060,20:41:10,20:41:10,7767,21,,,,12828.47,0
1307060,20:42:37,20:42:37,8575,22,,,,13157.91,0
1307060,20:43:25,20:43:25,7768,23,,,,13421.73,0
1307060,20:45:20,20:45:20,8573,24,,,,14008.66,0
1307060,20:46:00,20:46:00,7769,25,,,,14332.68,
1307060,20:46:56,20:46:56,3162,26,,,,14633.06,0
1307060,20:47:52,20:47:52,3163,27,,,,14963.8,0
1307060,20:48:48,20:48:48,8932,28,,,,15269.72,0
1307060,20:51:02,20:51:02,6947,29,,,,15734.2,0
1307060,20:51:52,20:51:52,6948,30,,,,16055.55,0
1307060,20:52:27,20:52:27,8245,31,,,,16282.73,0
1307060,20:53:38,20:53:38,6488,32,,,,16653.38,0
1307060,20:54:22,20:54:22,6487,33,,,,16888.83,0
1307060,20:55:05,20:55:05,8241,34,,,,17159.05,0
1307060,20:56:36,20:56:36,8066,35,,,,17552.56,0
1307060,20:57:00,20:57:00,239,36,,1,,17691.54,
1307090,20:22:00,20:22:00,10149,1,,,1,0,
1307090,20:26:08,20:26:08,590,2,,,,3757.39,0
1307090,20:30:00,20:30:00,9462,3,,,,7176.83,
1307090,20:30:37,20:30:37,9461,4,,,,7509.05,0
1307090,20:31:08,20:31:08,1381,5,,,,7754.17,0
1307090,20:33:00,20:33:00,8558,6,,,,8334.58,0
1307090,20:33:30,20:33:30,1518,7,,,,8635.69,0
1307090,20:33:49,20:33:49,8559,8,,,,8823.39,0
1307090,20:34:18,20:34:18,1520,9,,,,9106.93,0
1307090,20:34:50,20:34:50,8562,10,,,,9369.84,0
1307090,20:35:20,20:35:20,8560,11,,,,9654.38,0
1307090,20:35:52,20:35:52,1523,12,,,,9925.45,0
1307090,20:36:26,20:36:26,1524,13,,,,10228.62,0
1307090,20:37:07,20:37:07,1684,14,,,,10592.67,0
1307090,20:37:48,20:37:48,1685,15,,,,10971.54,0
1307090,20:38:00,20:38:00,7764,16,,,,11079.2,
1307090,20:38:39,20:38:39,9471,17,,,,11429.3,0
1307090,20:39:41,20:39:41,8578,18,,,,12077.52,0
1307090,20:40:05,20:40:05,10514,19,,,,12270.32,0
1307090,20:40:49,20:40:49,8577,20,,,,12702.19,0
1307090,20:41:10,20:41:10,7767,21,,,,12828.47,0
1307090,20:42:37,20:42:37,8575,22,,,,13157.91,0
1307090,20:43:25,20:43:25,7768,23,,,,13421.73,0
1307090,20:45:20,20:45:20,8573,24,,,,14008.66,0
1307090,20:46:00,20:46:00,7769,25,,,,14332.68,
1307090,20:46:56,20:46:56,3162,26,,,,14633.06,0
1307090,20:47:52,20:47:52,3163,27,,,,14963.8,0
1307090,20:48:48,20:48:48,8932,28,,,,15269.72,0
1307090,20:51:02,20:51:02,6947,29,,,,15734.2,0
1307090,20:51:52,20:51:52,6948,30,,,,16055.55,0
1307090,20:52:27,20:52:27,8245,31,,,,16282.73,0
1307090,20:53:38,20:53:38,6488,32,,,,16653.38,0
1307090,20:54:22,20:54:22,6487,33,,,,16888.83,0
1307090,20:55:05,20:55:05,8241,34,,,,17159.05,0
1307090,20:56:36,20:56:36,8066,35,,,,17552.56,0
1307090,20:57:00,20:57:00,239,36,,1,,17691.54,
1307100,20:22:00,20:22:00,10149,1,,,1,0,
1307100,20:26:08,20:26:08,590,2,,,,3757.39,0
1307100,20:30:00,20:30:00,9462,3,,,,7176.83,
1307100,20:30:37,20:30:37,9461,4,,,,7509.05,0
1307100,20:31:08,20:31:08,1381,5,,,,7754.17,0
1307100,20:33:00,20:33:00,8558,6,,,,8334.58,0
1307100,20:33:30,20:33:30,1518,7,,,,8635.69,0
1307100,20:33:49,20:33:49,8559,8,,,,8823.39,0
1307100,20:34:18,20:34:18,1520,9,,,,9106.93,0
1307100,20:34:50,20:34:50,8562,10,,,,9369.84,0
1307100,20:35:20,20:35:20,8560,11,,,,9654.38,0
1307100,20:35:52,20:35:52,1523,12,,,,9925.45,0
1307100,20:36:26,20:36:26,1524,13,,,,10228.62,0
1307100,20:37:07,20:37:07,1684,14,,,,10592.67,0
1307100,20:37:48,20:37:48,1685,15,,,,10971.54,0
1307100,20:38:00,20:38:00,7764,16,,,,11079.2,
1307100,20:38:39,20:38:39,9471,17,,,,11429.3,0
1307100,20:39:41,20:39:41,8578,18,,,,12077.52,0
1307100,20:40:05,20:40:05,10514,19,,,,12270.32,0
1307100,20:40:49,20:40:49,8577,20,,,,12702.19,0
1307100,20:41:10,20:41:10,7767,21,,,,12828.47,0
1307100,20:42:37,20:42:37,8575,22,,,,13157.91,0
1307100,20:43:25,20:43:25,7768,23,,,,13421.73,0
1307100,20:45:20,20:45:20,8573,24,,,,14008.66,0
1307100,20:46:00,20:46:00,7769,25,,,,14332.68,
1307100,20:46:56,20:46:56,3162,26,,,,14633.06,0
1307100,20:47:52,20:47:52,3163,27,,,,14963.8,0
1307100,20:48:48,20:48:48,8932,28,,,,15269.72,0
1307100,20:51:02,20:51:02,6947,29,,,,15734.2,0
1307100,20:51:52,20:51:52,6948,30,,,,16055.55,0
1307100,20:52:27,20:52:27,8245,31,,,,16282.73,0
1307100,20:53:38,20:53:38,6488,32,,,,16653.38,0
1307100,20:54:22,20:54:22,6487,33,,,,16888.83,0
1307100,20:55:05,20:55:05,8241,34,,,,17159.05,0
1307100,20:56:36,20:56:36,8066,35,,,,17552.56,0
1307100,20:57:00,20:57:00,239,36,,1,,17691.54,
1307110,20:22:00,20:22:00,10149,1,,,1,0,
1307110,20:26:08,20:26:08,590,2,,,,3757.39,0
1307110,20:30:00,20:30:00,9462,3,,,,7176.83,
1307110,20:30:37,20:30:37,9461,4,,,,7509.05,0
1307110,20:31:08,20:31:08,1381,5,,,,7754.17,0
1307110,20:33:00,20:33:00,8558,6,,,,8334.58,0
1307110,20:33:30,20:33:30,1518,7,,,,8635.69,0
1307110,20:33:49,20:33:49,8559,8,,,,8823.39,0
1307110,20:34:18,20:34:18,1520,9,,,,9106.93,0
1307110,20:34:50,20:34:50,8562,10,,,,9369.84,0
1307110,20:35:20,20:35:20,8560,11,,,,9654.38,0
1307110,20:35:52,20:35:52,1523,12,,,,9925.45,0
1307110,20:36:26,20:36:26,1524,13,,,,10228.62,0
1307110,20:37:07,20:37:07,1684,14,,,,10592.67,0
1307110,20:37:48,20:37:48,1685,15,,,,10971.54,0
1307110,20:38:00,20:38:00,7764,16,,,,11079.2,
1307110,20:38:39,20:38:39,9471,17,,,,11429.3,0
1307110,20:39:41,20:39:41,8578,18,,,,12077.52,0
1307110,20:40:05,20:40:05,10514,19,,,,12270.32,0
1307110,20:40:49,20:40:49,8577,20,,,,12702.19,0
1307110,20:41:10,20:41:10,7767,21,,,,12828.47,0
1307110,20:42:37,20:42:37,8575,22,,,,13157.91,0
1307110,20:43:25,20:43:25,7768,23,,,,13421.73,0
1307110,20:45:20,20:45:20,8573,24,,,,14008.66,0
1307110,20:46:00,20:46:00,7769,25,,,,14332.68,
1307110,20:46:56,20:46:56,3162,26,,,,14633.06,0
1307110,20:47:52,20:47:52,3163,27,,,,14963.8,0
1307110,20:48:48,20:48:48,8932,28,,,,15269.72,0
1307110,20:51:02,20:51:02,6947,29,,,,15734.2,0
1307110,20:51:52,20:51:52,6948,30,,,,16055.55,0
1307110,20:52:27,20:52:27,8245,31,,,,16282.73,0
1307110,20:53:38,20:53:38,6488,32,,,,16653.38,0
1307110,20:54:22,20:54:22,6487,33,,,,16888.83,0
1307110,20:55:05,20:55:05,8241,34,,,,17159.05,0
1307110,20:56:36,20:56:36,8066,35,,,,17552.56,0
1307110,20:57:00,20:57:00,239,36,,1,,17691.54,
13147070,08:15:00,08:15:00,10149,1,,,1,0,
13147070,08:19:08,08:19:08,590,2,,,,3757.39,0
13147070,08:23:00,08:23:00,9462,3,,,,7176.83,
13147070,08:23:32,08:23:32,9461,4,,,,7509.05,0
13147070,08:23:59,08:23:59,1381,5,,,,7754.17,0
13147070,08:25:38,08:25:38,8558,6,,,,8334.58,0
13147070,08:26:03,08:26:03,1518,7,,,,8635.69,0
13147070,08:26:20,08:26:20,8559,8,,,,8823.39,0
13147070,08:26:46,08:26:46,1520,9,,,,9106.93,0
13147070,08:27:14,08:27:14,8562,10,,,,9369.84,0
13147070,08:27:40,08:27:40,8560,11,,,,9654.38,0
13147070,08:28:08,08:28:08,1523,12,,,,9925.45,0
13147070,08:28:38,08:28:38,1524,13,,,,10228.62,0
13147070,08:29:13,08:29:13,1684,14,,,,10592.67,0
13147070,08:29:50,08:29:50,1685,15,,,,10971.54,0
13147070,08:30:00,08:30:00,7764,16,,,,11079.2,
13147070,08:30:29,08:30:29,9471,17,,,,11429.3,0
13147070,08:31:16,08:31:16,8578,18,,,,12077.52,0
13147070,08:31:34,08:31:34,10514,19,,,,12270.32,0
13147070,08:32:07,08:32:07,8577,20,,,,12702.19,0
13147070,08:32:23,08:32:23,7767,21,,,,12828.47,0
13147070,08:33:27,08:33:27,8575,22,,,,13157.91,0
13147070,08:34:04,08:34:04,7768,23,,,,13421.73,0
13147070,08:35:30,08:35:30,8573,24,,,,14008.66,0
13147070,08:36:00,08:36:00,7769,25,,,,14332.68,
13147070,08:36:40,08:36:40,3162,26,,,,14633.06,0
13147070,08:37:21,08:37:21,3163,27,,,,14963.8,0
13147070,08:38:02,08:38:02,8932,28,,,,15269.72,0
13147070,08:39:40,08:39:40,6947,29,,,,15734.2,0
13147070,08:40:16,08:40:16,6948,30,,,,16055.55,0
13147070,08:40:41,08:40:41,8245,31,,,,16282.73,0
13147070,08:41:33,08:41:33,6488,32,,,,16653.38,0
13147070,08:42:05,08:42:05,6487,33,,,,16888.83,0
13147070,08:42:36,08:42:36,8241,34,,,,17159.05,0
13147070,08:43:42,08:43:42,8066,35,,,,17552.56,0
13147070,08:44:00,08:44:00,239,36,,1,,17691.54,
13147120,08:15:00,08:15:00,10149,1,,,1,0,
13147120,08:19:08,08:19:08,590,2,,,,3757.39,0
13147120,08:23:00,08:23:00,9462,3,,,,7176.83,
13147120,08:23:32,08:23:32,9461,4,,,,7509.05,0
13147120,08:23:59,08:23:59,1381,5,,,,7754.17,0
13147120,08:25:38,08:25:38,8558,6,,,,8334.58,0
13147120,08:26:03,08:26:03,1518,7,,,,8635.69,0
13147120,08:26:20,08:26:20,8559,8,,,,8823.39,0
13147120,08:26:46,08:26:46,1520,9,,,,9106.93,0
13147120,08:27:14,08:27:14,8562,10,,,,9369.84,0
13147120,08:27:40,08:27:40,8560,11,,,,9654.38,0
13147120,08:28:08,08:28:08,1523,12,,,,9925.45,0
13147120,08:28:38,08:28:38,1524,13,,,,10228.62,0
13147120,08:29:13,08:29:13,1684,14,,,,10592.67,0
13147120,08:29:50,08:29:50,1685,15,,,,10971.54,0
13147120,08:30:00,08:30:00,7764,16,,,,11079.2,
13147120,08:30:29,08:30:29,9471,17,,,,11429.3,0
13147120,08:31:16,08:31:16,8578,18,,,,12077.52,0
13147120,08:31:34,08:31:34,10514,19,,,,12270.32,0
13147120,08:32:07,08:32:07,8577,20,,,,12702.19,0
13147120,08:32:23,08:32:23,7767,21,,,,12828.47,0
13147120,08:33:27,08:33:27,8575,22,,,,13157.91,0
13147120,08:34:04,08:34:04,7768,23,,,,13421.73,0
13147120,08:35:30,08:35:30,8573,24,,,,14008.66,0
13147120,08:36:00,08:36:00,7769,25,,,,14332.68,
13147120,08:36:40,08:36:40,3162,26,,,,14633.06,0
13147120,08:37:21,08:37:21,3163,27,,,,14963.8,0
13147120,08:38:02,08:38:02,8932,28,,,,15269.72,0
13147120,08:39:40,08:39:40,6947,29,,,,15734.2,0
13147120,08:40:16,08:40:16,6948,30,,,,16055.55,0
13147120,08:40:41,08:40:41,8245,31,,,,16282.73,0
13147120,08:41:33,08:41:33,6488,32,,,,16653.38,0
13147120,08:42:05,08:42:05,6487,33,,,,16888.83,0
13147120,08:42:36,08:42:36,8241,34,,,,17159.05,0
13147120,08:43:42,08:43:42,8066,35,,,,17552.56,0
13147120,08:44:00,08:44:00,239,36,,1,,17691.54,
1359020,08:17:00,08:17:00,10149,1,,,1,0,
1359020,08:21:08,08:21:08,590,2,,,,3757.39,0
1359020,08:25:00,08:25:00,9462,3,,,,7176.83,
1359020,08:25:42,08:25:42,9461,4,,,,7509.05,0
1359020,08:26:16,08:26:16,1381,5,,,,7754.17,0
1359020,08:28:23,08:28:23,8558,6,,,,8334.58,0
1359020,08:28:56,08:28:56,1518,7,,,,8635.69,0
1359020,08:29:18,08:29:18,8559,8,,,,8823.39,0
1359020,08:29:51,08:29:51,1520,9,,,,9106.93,0
1359020,08:30:27,08:30:27,8562,10,,,,9369.84,0
1359020,08:31:00,08:31:00,8560,11,,,,9654.38,0
1359020,08:31:36,08:31:36,1523,12,,,,9925.45,0
1359020,08:32:15,08:32:15,1524,13,,,,10228.62,0
1359020,08:33:00,08:33:00,1684,14,,,,10592.67,0
1359020,08:33:47,08:33:47,1685,15,,,,10971.54,0
1359020,08:34:00,08:34:00,7764,16,,,,11079.2,
1359020,08:34:39,08:34:39,9471,17,,,,11429.3,0
1359020,08:35:41,08:35:41,8578,18,,,,12077.52,0
1359020,08:36:05,08:36:05,10514,19,,,,12270.32,0
1359020,08:36:49,08:36:49,8577,20,,,,12702.19,0
1359020,08:37:10,08:37:10,7767,21,,,,12828.47,0
1359020,08:38:37,08:38:37,8575,22,,,,13157.91,0
1359020,08:39:25,08:39:25,7768,23,,,,13421.73,0
1359020,08:41:20,08:41:20,8573,24,,,,14008.66,0
1359020,08:42:00,08:42:00,7769,25,,,,14332.68,
1359020,08:42:46,08:42:46,3162,26,,,,14633.06,0
1359020,08:43:32,08:43:32,3163,27,,,,14963.8,0
1359020,08:44:18,08:44:18,8932,28,,,,15269.72,0
1359020,08:46:07,08:46:07,6947,29,,,,15734.2,0
1359020,08:46:48,08:46:48,6948,30,,,,16055.55,0
1359020,08:47:16,08:47:16,8245,31,,,,16282.73,0
1359020,08:48:15,08:48:15,6488,32,,,,16653.38,0
1359020,08:48:50,08:48:50,6487,33,,,,16888.83,0
1359020,08:49:26,08:49:26,8241,34,,,,17159.05,0
1359020,08:50:40,08:50:40,8066,35,,,,17552.56,0
1359020,08:51:00,08:51:00,239,36,,1,,17691.54,
1359030,08:17:00,08:17:00,10149,1,,,1,0,
1359030,08:21:08,08:21:08,590,2,,,,3757.39,0
1359030,08:25:00,08:25:00,9462,3,,,,7176.83,
1359030,08:25:42,08:25:42,9461,4,,,,7509.05,0
1359030,08:26:16,08:26:16,1381,5,,,,7754.17,0
1359030,08:28:23,08:28:23,8558,6,,,,8334.58,0
1359030,08:28:56,08:28:56,1518,7,,,,8635.69,0
1359030,08:29:18,08:29:18,8559,8,,,,8823.39,0
1359030,08:29:51,08:29:51,1520,9,,,,9106.93,0
1359030,08:30:27,08:30:27,8562,10,,,,9369.84,0
1359030,08:31:00,08:31:00,8560,11,,,,9654.38,0
1359030,08:31:36,08:31:36,1523,12,,,,9925.45,0
1359030,08:32:15,08:32:15,1524,13,,,,10228.62,0
1359030,08:33:00,08:33:00,1684,14,,,,10592.67,0
1359030,08:33:47,08:33:47,1685,15,,,,10971.54,0
1359030,08:34:00,08:34:00,7764,16,,,,11079.2,
1359030,08:34:39,08:34:39,9471,17,,,,11429.3,0
1359030,08:35:41,08:35:41,8578,18,,,,12077.52,0
1359030,08:36:05,08:36:05,10514,19,,,,12270.32,0
1359030,08:36:49,08:36:49,8577,20,,,,12702.19,0
1359030,08:37:10,08:37:10,7767,21,,,,12828.47,0
1359030,08:38:37,08:38:37,8575,22,,,,13157.91,0
1359030,08:39:25,08:39:25,7768,23,,,,13421.73,0
1359030,08:41:20,08:41:20,8573,24,,,,14008.66,0
1359030,08:42:00,08:42:00,7769,25,,,,14332.68,
1359030,08:42:46,08:42:46,3162,26,,,,14633.06,0
1359030,08:43:32,08:43:32,3163,27,,,,14963.8,0
1359030,08:44:18,08:44:18,8932,28,,,,15269.72,0
1359030,08:46:07,08:46:07,6947,29,,,,15734.2,0
1359030,08:46:48,08:46:48,6948,30,,,,16055.55,0
1359030,08:47:16,08:47:16,8245,31,,,,16282.73,0
1359030,08:48:15,08:48:15,6488,32,,,,16653.38,0
1359030,08:48:50,08:48:50,6487,33,,,,16888.83,0
1359030,08:49:26,08:49:26,8241,34,,,,17159.05,0
1359030,08:50:40,08:50:40,8066,35,,,,17552.56,0
1359030,08:51:00,08:51:00,239,36,,1,,17691.54,
1359040,08:17:00,08:17:00,10149,1,,,1,0,
1359040,08:21:08,08:21:08,590,2,,,,3757.39,0
1359040,08:25:00,08:25:00,9462,3,,,,7176.83,
1359040,08:25:42,08:25:42,9461,4,,,,7509.05,0
1359040,08:26:16,08:26:16,1381,5,,,,7754.17,0
1359040,08:28:23,08:28:23,8558,6,,,,8334.58,0
1359040,08:28:56,08:28:56,1518,7,,,,8635.69,0
1359040,08:29:18,08:29:18,8559,8,,,,8823.39,0
1359040,08:29:51,08:29:51,1520,9,,,,9106.93,0
1359040,08:30:27,08:30:27,8562,10,,,,9369.84,0
1359040,08:31:00,08:31:00,8560,11,,,,9654.38,0
1359040,08:31:36,08:31:36,1523,12,,,,9925.45,0
1359040,08:32:15,08:32:15,1524,13,,,,10228.62,0
1359040,08:33:00,08:33:00,1684,14,,,,10592.67,0
1359040,08:33:47,08:33:47,1685,15,,,,10971.54,0
1359040,08:34:00,08:34:00,7764,16,,,,11079.2,
1359040,08:34:39,08:34:39,9471,17,,,,11429.3,0
1359040,08:35:41,08:35:41,8578,18,,,,12077.52,0
1359040,08:36:05,08:36:05,10514,19,,,,12270.32,0
1359040,08:36:49,08:36:49,8577,20,,,,12702.19,0
1359040,08:37:10,08:37:10,7767,21,,,,12828.47,0
1359040,08:38:37,08:38:37,8575,22,,,,13157.91,0
1359040,08:39:25,08:39:25,7768,23,,,,13421.73,0
1359040,08:41:20,08:41:20,8573,24,,,,14008.66,0
1359040,08:42:00,08:42:00,7769,25,,,,14332.68,
1359040,08:42:46,08:42:46,3162,26,,,,14633.06,0
1359040,08:43:32,08:43:32,3163,27,,,,14963.8,0
1359040,08:44:18,08:44:18,8932,28,,,,15269.72,0
1359040,08:46:07,08:46:07,6947,29,,,,15734.2,0
1359040,08:46:48,08:46:48,6948,30,,,,16055.55,0
1359040,08:47:16,08:47:16,8245,31,,,,16282.73,0
1359040,08:48:15,08:48:15,6488,32,,,,16653.38,0
1359040,08:48:50,08:48:50,6487,33,,,,16888.83,0
1359040,08:49:26,08:49:26,8241,34,,,,17159.05,0
1359040,08:50:40,08:50:40,8066,35,,,,17552.56,0
1359040,08:51:00,08:51:00,239,36,,1,,17691.54,
1359050,08:17:00,08:17:00,10149,1,,,1,0,
1359050,08:21:08,08:21:08,590,2,,,,3757.39,0
1359050,08:25:00,08:25:00,9462,3,,,,7176.83,
1359050,08:25:42,08:25:42,9461,4,,,,7509.05,0
1359050,08:26:16,08:26:16,1381,5,,,,7754.17,0
1359050,08:28:23,08:28:23,8558,6,,,,8334.58,0
1359050,08:28:56,08:28:56,1518,7,,,,8635.69,0
1359050,08:29:18,08:29:18,8559,8,,,,8823.39,0
1359050,08:29:51,08:29:51,1520,9,,,,9106.93,0
1359050,08:30:27,08:30:27,8562,10,,,,9369.84,0
1359050,08:31:00,08:31:00,8560,11,,,,9654.38,0
1359050,08:31:36,08:31:36,1523,12,,,,9925.45,0
1359050,08:32:15,08:32:15,1524,13,,,,10228.62,0
1359050,08:33:00,08:33:00,1684,14,,,,10592.67,0
1359050,08:33:47,08:33:47,1685,15,,,,10971.54,0
1359050,08:34:00,08:34:00,7764,16,,,,11079.2,
1359050,08:34:39,08:34:39,9471,17,,,,11429.3,0
1359050,08:35:41,08:35:41,8578,18,,,,12077.52,0
1359050,08:36:05,08:36:05,10514,19,,,,12270.32,0
1359050,08:36:49,08:36:49,8577,20,,,,12702.19,0
1359050,08:37:10,08:37:10,7767,21,,,,12828.47,0
1359050,08:38:37,08:38:37,8575,22,,,,13157.91,0
1359050,08:39:25,08:39:25,7768,23,,,,13421.73,0
1359050,08:41:20,08:41:20,8573,24,,,,14008.66,0
1359050,08:42:00,08:42:00,7769,25,,,,14332.68,
1359050,08:42:46,08:42:46,3162,26,,,,14633.06,0
1359050,08:43:32,08:43:32,3163,27,,,,14963.8,0
1359050,08:44:18,08:44:18,8932,28,,,,15269.72,0
1359050,08:46:07,08:46:07,6947,29,,,,15734.2,0
1359050,08:46:48,08:46:48,6948,30,,,,16055.55,0
1359050,08:47:16,08:47:16,8245,31,,,,16282.73,0
1359050,08:48:15,08:48:15,6488,32,,,,16653.38,0
1359050,08:48:50,08:48:50,6487,33,,,,16888.83,0
1359050,08:49:26,08:49:26,8241,34,,,,17159.05,0
1359050,08:50:40,08:50:40,8066,35,,,,17552.56,0
1359050,08:51:00,08:51:00,239,36,,1,,17691.54,
1359060,08:17:00,08:17:00,10149,1,,,1,0,
1359060,08:21:08,08:21:08,590,2,,,,3757.39,0
1359060,08:25:00,08:25:00,9462,3,,,,7176.83,
1359060,08:25:42,08:25:42,9461,4,,,,7509.05,0
1359060,08:26:16,08:26:16,1381,5,,,,7754.17,0
1359060,08:28:23,08:28:23,8558,6,,,,8334.58,0
1359060,08:28:56,08:28:56,1518,7,,,,8635.69,0
1359060,08:29:18,08:29:18,8559,8,,,,8823.39,0
1359060,08:29:51,08:29:51,1520,9,,,,9106.93,0
1359060,08:30:27,08:30:27,8562,10,,,,9369.84,0
1359060,08:31:00,08:31:00,8560,11,,,,9654.38,0
1359060,08:31:36,08:31:36,1523,12,,,,9925.45,0
1359060,08:32:15,08:32:15,1524,13,,,,10228.62,0
1359060,08:33:00,08:33:00,1684,14,,,,10592.67,0
1359060,08:33:47,08:33:47,1685,15,,,,10971.54,0
1359060,08:34:00,08:34:00,7764,16,,,,11079.2,
1359060,08:34:39,08:34:39,9471,17,,,,11429.3,0
1359060,08:35:41,08:35:41,8578,18,,,,12077.52,0
1359060,08:36:05,08:36:05,10514,19,,,,12270.32,0
1359060,08:36:49,08:36:49,8577,20,,,,12702.19,0
1359060,08:37:10,08:37:10,7767,21,,,,12828.47,0
1359060,08:38:37,08:38:37,8575,22,,,,13157.91,0
1359060,08:39:25,08:39:25,7768,23,,,,13421.73,0
1359060,08:41:20,08:41:20,8573,24,,,,14008.66,0
1359060,08:42:00,08:42:00,7769,25,,,,14332.68,
1359060,08:42:46,08:42:46,3162,26,,,,14633.06,0
1359060,08:43:32,08:43:32,3163,27,,,,14963.8,0
1359060,08:44:18,08:44:18,8932,28,,,,15269.72,0
1359060,08:46:07,08:46:07,6947,29,,,,15734.2,0
1359060,08:46:48,08:46:48,6948,30,,,,16055.55,0
1359060,08:47:16,08:47:16,8245,31,,,,16282.73,0
1359060,08:48:15,08:48:15,6488,32,,,,16653.38,0
1359060,08:48:50,08:48:50,6487,33,,,,16888.83,0
1359060,08:49:26,08:49:26,8241,34,,,,17159.05,0
1359060,08:50:40,08:50:40,8066,35,,,,17552.56,0
1359060,08:51:00,08:51:00,239,36,,1,,17691.54,
1359090,08:17:00,08:17:00,10149,1,,,1,0,
1359090,08:21:08,08:21:08,590,2,,,,3757.39,0
1359090,08:25:00,08:25:00,9462,3,,,,7176.83,
1359090,08:25:42,08:25:42,9461,4,,,,7509.05,0
1359090,08:26:16,08:26:16,1381,5,,,,7754.17,0
1359090,08:28:23,08:28:23,8558,6,,,,8334.58,0
1359090,08:28:56,08:28:56,1518,7,,,,8635.69,0
1359090,08:29:18,08:29:18,8559,8,,,,8823.39,0
1359090,08:29:51,08:29:51,1520,9,,,,9106.93,0
1359090,08:30:27,08:30:27,8562,10,,,,9369.84,0
1359090,08:31:00,08:31:00,8560,11,,,,9654.38,0
1359090,08:31:36,08:31:36,1523,12,,,,9925.45,0
1359090,08:32:15,08:32:15,1524,13,,,,10228.62,0
1359090,08:33:00,08:33:00,1684,14,,,,10592.67,0
1359090,08:33:47,08:33:47,1685,15,,,,10971.54,0
1359090,08:34:00,08:34:00,7764,16,,,,11079.2,
1359090,08:34:39,08:34:39,9471,17,,,,11429.3,0
1359090,08:35:41,08:35:41,8578,18,,,,12077.52,0
1359090,08:36:05,08:36:05,10514,19,,,,12270.32,0
1359090,08:36:49,08:36:49,8577,20,,,,12702.19,0
1359090,08:37:10,08:37:10,7767,21,,,,12828.47,0
1359090,08:38:37,08:38:37,8575,22,,,,13157.91,0
1359090,08:39:25,08:39:25,7768,23,,,,13421.73,0
1359090,08:41:20,08:41:20,8573,24,,,,14008.66,0
1359090,08:42:00,08:42:00,7769,25,,,,14332.68,
1359090,08:42:46,08:42:46,3162,26,,,,14633.06,0
1359090,08:43:32,08:43:32,3163,27,,,,14963.8,0
1359090,08:44:18,08:44:18,8932,28,,,,15269.72,0
1359090,08:46:07,08:46:07,6947,29,,,,15734.2,0
1359090,08:46:48,08:46:48,6948,30,,,,16055.55,0
1359090,08:47:16,08:47:16,8245,31,,,,16282.73,0
1359090,08:48:15,08:48:15,6488,32,,,,16653.38,0
1359090,08:48:50,08:48:50,6487,33,,,,16888.83,0
1359090,08:49:26,08:49:26,8241,34,,,,17159.05,0
1359090,08:50:40,08:50:40,8066,35,,,,17552.56,0
1359090,08:51:00,08:51:00,239,36,,1,,17691.54,
1359100,08:17:00,08:17:00,10149,1,,,1,0,
1359100,08:21:08,08:21:08,590,2,,,,3757.39,0
1359100,08:25:00,08:25:00,9462,3,,,,7176.83,
1359100,08:25:42,08:25:42,9461,4,,,,7509.05,0
1359100,08:26:16,08:26:16,1381,5,,,,7754.17,0
1359100,08:28:23,08:28:23,8558,6,,,,8334.58,0
1359100,08:28:56,08:28:56,1518,7,,,,8635.69,0
1359100,08:29:18,08:29:18,8559,8,,,,8823.39,0
1359100,08:29:51,08:29:51,1520,9,,,,9106.93,0
1359100,08:30:27,08:30:27,8562,10,,,,9369.84,0
1359100,08:31:00,08:31:00,8560,11,,,,9654.38,0
1359100,08:31:36,08:31:36,1523,12,,,,9925.45,0
1359100,08:32:15,08:32:15,1524,13,,,,10228.62,0
1359100,08:33:00,08:33:00,1684,14,,,,10592.67,0
1359100,08:33:47,08:33:47,1685,15,,,,10971.54,0
1359100,08:34:00,08:34:00,7764,16,,,,11079.2,
1359100,08:34:39,08:34:39,9471,17,,,,11429.3,0
1359100,08:35:41,08:35:41,8578,18,,,,12077.52,0
1359100,08:36:05,08:36:05,10514,19,,,,12270.32,0
1359100,08:36:49,08:36:49,8577,20,,,,12702.19,0
1359100,08:37:10,08:37:10,7767,21,,,,12828.47,0
1359100,08:38:37,08:38:37,8575,22,,,,13157.91,0
1359100,08:39:25,08:39:25,7768,23,,,,13421.73,0
1359100,08:41:20,08:41:20,8573,24,,,,14008.66,0
1359100,08:42:00,08:42:00,7769,25,,,,14332.68,
1359100,08:42:46,08:42:46,3162,26,,,,14633.06,0
1359100,08:43:32,08:43:32,3163,27,,,,14963.8,0
1359100,08:44:18,08:44:18,8932,28,,,,15269.72,0
1359100,08:46:07,08:46:07,6947,29,,,,15734.2,0
1359100,08:46:48,08:46:48,6948,30,,,,16055.55,0
1359100,08:47:16,08:47:16,8245,31,,,,16282.73,0
1359100,08:48:15,08:48:15,6488,32,,,,16653.38,0
1359100,08:48:50,08:48:50,6487,33,,,,16888.83,0
1359100,08:49:26,08:49:26,8241,34,,,,17159.05,0
1359100,08:50:40,08:50:40,8066,35,,,,17552.56,0
1359100,08:51:00,08:51:00,239,36,,1,,17691.54,
1359110,08:17:00,08:17:00,10149,1,,,1,0,
1359110,08:21:08,08:21:08,590,2,,,,3757.39,0
1359110,08:25:00,08:25:00,9462,3,,,,7176.83,
1359110,08:25:42,08:25:42,9461,4,,,,7509.05,0
1359110,08:26:16,08:26:16,1381,5,,,,7754.17,0
1359110,08:28:23,08:28:23,8558,6,,,,8334.58,0
1359110,08:28:56,08:28:56,1518,7,,,,8635.69,0
1359110,08:29:18,08:29:18,8559,8,,,,8823.39,0
1359110,08:29:51,08:29:51,1520,9,,,,9106.93,0
1359110,08:30:27,08:30:27,8562,10,,,,9369.84,0
1359110,08:31:00,08:31:00,8560,11,,,,9654.38,0
1359110,08:31:36,08:31:36,1523,12,,,,9925.45,0
1359110,08:32:15,08:32:15,1524,13,,,,10228.62,0
1359110,08:33:00,08:33:00,1684,14,,,,10592.67,0
1359110,08:33:47,08:33:47,1685,15,,,,10971.54,0
1359110,08:34:00,08:34:00,7764,16,,,,11079.2,
1359110,08:34:39,08:34:39,9471,17,,,,11429.3,0
1359110,08:35:41,08:35:41,8578,18,,,,12077.52,0
1359110,08:36:05,08:36:05,10514,19,,,,12270.32,0
1359110,08:36:49,08:36:49,8577,20,,,,12702.19,0
1359110,08:37:10,08:37:10,7767,21,,,,12828.47,0
1359110,08:38:37,08:38:37,8575,22,,,,13157.91,0
1359110,08:39:25,08:39:25,7768,23,,,,13421.73,0
1359110,08:41:20,08:41:20,8573,24,,,,14008.66,0
1359110,08:42:00,08:42:00,7769,25,,,,14332.68,
1359110,08:42:46,08:42:46,3162,26,,,,14633.06,0
1359110,08:43:32,08:43:32,3163,27,,,,14963.8,0
1359110,08:44:18,08:44:18,8932,28,,,,15269.72,0
1359110,08:46:07,08:46:07,6947,29,,,,15734.2,0
1359110,08:46:48,08:46:48,6948,30,,,,16055.55,0
1359110,08:47:16,08:47:16,8245,31,,,,16282.73,0
1359110,08:48:15,08:48:15,6488,32,,,,16653.38,0
1359110,08:48:50,08:48:50,6487,33,,,,16888.83,0
1359110,08:49:26,08:49:26,8241,34,,,,17159.05,0
1359110,08:50:40,08:50:40,8066,35,,,,17552.56,0
1359110,08:51:00,08:51:00,239,36,,1,,17691.54,
13625020,07:45:00,07:45:00,10149,1,,,1,0,
13625020,07:49:08,07:49:08,590,2,,,,3757.39,0
13625020,07:53:00,07:53:00,9462,3,,,,7176.83,
13625020,07:53:42,07:53:42,9461,4,,,,7509.05,0
13625020,07:54:16,07:54:16,1381,5,,,,7754.17,0
13625020,07:56:23,07:56:23,8558,6,,,,8334.58,0
13625020,07:56:56,07:56:56,1518,7,,,,8635.69,0
13625020,07:57:18,07:57:18,8559,8,,,,8823.39,0
13625020,07:57:51,07:57:51,1520,9,,,,9106.93,0
13625020,07:58:27,07:58:27,8562,10,,,,9369.84,0
13625020,07:59:00,07:59:00,8560,11,,,,9654.38,0
13625020,07:59:36,07:59:36,1523,12,,,,9925.45,0
13625020,08:00:15,08:00:15,1524,13,,,,10228.62,0
13625020,08:01:00,08:01:00,1684,14,,,,10592.67,0
13625020,08:01:47,08:01:47,1685,15,,,,10971.54,0
13625020,08:02:00,08:02:00,7764,16,,,,11079.2,
13625020,08:02:39,08:02:39,9471,17,,,,11429.3,0
13625020,08:03:41,08:03:41,8578,18,,,,12077.52,0
13625020,08:04:05,08:04:05,10514,19,,,,12270.32,0
13625020,08:04:49,08:04:49,8577,20,,,,12702.19,0
13625020,08:05:10,08:05:10,7767,21,,,,12828.47,0
13625020,08:06:37,08:06:37,8575,22,,,,13157.91,0
13625020,08:07:25,08:07:25,7768,23,,,,13421.73,0
13625020,08:09:20,08:09:20,8573,24,,,,14008.66,0
13625020,08:10:00,08:10:00,7769,25,,,,14332.68,
13625020,08:10:46,08:10:46,3162,26,,,,14633.06,0
13625020,08:11:32,08:11:32,3163,27,,,,14963.8,0
13625020,08:12:18,08:12:18,8932,28,,,,15269.72,0
13625020,08:14:07,08:14:07,6947,29,,,,15734.2,0
13625020,08:14:48,08:14:48,6948,30,,,,16055.55,0
13625020,08:15:16,08:15:16,8245,31,,,,16282.73,0
13625020,08:16:15,08:16:15,6488,32,,,,16653.38,0
13625020,08:16:50,08:16:50,6487,33,,,,16888.83,0
13625020,08:17:26,08:17:26,8241,34,,,,17159.05,0
13625020,08:18:40,08:18:40,8066,35,,,,17552.56,0
13625020,08:19:00,08:19:00,239,36,,1,,17691.54,
13625030,07:45:00,07:45:00,10149,1,,,1,0,
13625030,07:49:08,07:49:08,590,2,,,,3757.39,0
13625030,07:53:00,07:53:00,9462,3,,,,7176.83,
13625030,07:53:42,07:53:42,9461,4,,,,7509.05,0
13625030,07:54:16,07:54:16,1381,5,,,,7754.17,0
13625030,07:56:23,07:56:23,8558,6,,,,8334.58,0
13625030,07:56:56,07:56:56,1518,7,,,,8635.69,0
13625030,07:57:18,07:57:18,8559,8,,,,8823.39,0
13625030,07:57:51,07:57:51,1520,9,,,,9106.93,0
13625030,07:58:27,07:58:27,8562,10,,,,9369.84,0
13625030,07:59:00,07:59:00,8560,11,,,,9654.38,0
13625030,07:59:36,07:59:36,1523,12,,,,9925.45,0
13625030,08:00:15,08:00:15,1524,13,,,,10228.62,0
13625030,08:01:00,08:01:00,1684,14,,,,10592.67,0
13625030,08:01:47,08:01:47,1685,15,,,,10971.54,0
13625030,08:02:00,08:02:00,7764,16,,,,11079.2,
13625030,08:02:39,08:02:39,9471,17,,,,11429.3,0
13625030,08:03:41,08:03:41,8578,18,,,,12077.52,0
13625030,08:04:05,08:04:05,10514,19,,,,12270.32,0
13625030,08:04:49,08:04:49,8577,20,,,,12702.19,0
13625030,08:05:10,08:05:10,7767,21,,,,12828.47,0
13625030,08:06:37,08:06:37,8575,22,,,,13157.91,0
13625030,08:07:25,08:07:25,7768,23,,,,13421.73,0
13625030,08:09:20,08:09:20,8573,24,,,,14008.66,0
13625030,08:10:00,08:10:00,7769,25,,,,14332.68,
13625030,08:10:46,08:10:46,3162,26,,,,14633.06,0
13625030,08:11:32,08:11:32,3163,27,,,,14963.8,0
13625030,08:12:18,08:12:18,8932,28,,,,15269.72,0
13625030,08:14:07,08:14:07,6947,29,,,,15734.2,0
13625030,08:14:48,08:14:48,6948,30,,,,16055.55,0
13625030,08:15:16,08:15:16,8245,31,,,,16282.73,0
13625030,08:16:15,08:16:15,6488,32,,,,16653.38,0
13625030,08:16:50,08:16:50,6487,33,,,,16888.83,0
13625030,08:17:26,08:17:26,8241,34,,,,17159.05,0
13625030,08:18:40,08:18:40,8066,35,,,,17552.56,0
13625030,08:19:00,08:19:00,239,36,,1,,17691.54,
13625040,07:45:00,07:45:00,10149,1,,,1,0,
13625040,07:49:08,07:49:08,590,2,,,,3757.39,0
13625040,07:53:00,07:53:00,9462,3,,,,7176.83,
13625040,07:53:42,07:53:42,9461,4,,,,7509.05,0
13625040,07:54:16,07:54:16,1381,5,,,,7754.17,0
13625040,07:56:23,07:56:23,8558,6,,,,8334.58,0
13625040,07:56:56,07:56:56,1518,7,,,,8635.69,0
13625040,07:57:18,07:57:18,8559,8,,,,8823.39,0
13625040,07:57:51,07:57:51,1520,9,,,,9106.93,0
13625040,07:58:27,07:58:27,8562,10,,,,9369.84,0
13625040,07:59:00,07:59:00,8560,11,,,,9654.38,0
13625040,07:59:36,07:59:36,1523,12,,,,9925.45,0
13625040,08:00:15,08:00:15,1524,13,,,,10228.62,0
13625040,08:01:00,08:01:00,1684,14,,,,10592.67,0
13625040,08:01:47,08:01:47,1685,15,,,,10971.54,0
13625040,08:02:00,08:02:00,7764,16,,,,11079.2,
13625040,08:02:39,08:02:39,9471,17,,,,11429.3,0
13625040,08:03:41,08:03:41,8578,18,,,,12077.52,0
13625040,08:04:05,08:04:05,10514,19,,,,12270.32,0
13625040,08:04:49,08:04:49,8577,20,,,,12702.19,0
13625040,08:05:10,08:05:10,7767,21,,,,12828.47,0
13625040,08:06:37,08:06:37,8575,22,,,,13157.91,0
13625040,08:07:25,08:07:25,7768,23,,,,13421.73,0
13625040,08:09:20,08:09:20,8573,24,,,,14008.66,0
13625040,08:10:00,08:10:00,7769,25,,,,14332.68,
13625040,08:10:46,08:10:46,3162,26,,,,14633.06,0
13625040,08:11:32,08:11:32,3163,27,,,,14963.8,0
13625040,08:12:18,08:12:18,8932,28,,,,15269.72,0
13625040,08:14:07,08:14:07,6947,29,,,,15734.2,0
13625040,08:14:48,08:14:48,6948,30,,,,16055.55,0
13625040,08:15:16,08:15:16,8245,31,,,,16282.73,0
13625040,08:16:15,08:16:15,6488,32,,,,16653.38,0
13625040,08:16:50,08:16:50,6487,33,,,,16888.83,0
13625040,08:17:26,08:17:26,8241,34,,,,17159.05,0
13625040,08:18:40,08:18:40,8066,35,,,,17552.56,0
13625040,08:19:00,08:19:00,239,36,,1,,17691.54,
13625050,07:45:00,07:45:00,10149,1,,,1,0,
13625050,07:49:08,07:49:08,590,2,,,,3757.39,0
13625050,07:53:00,07:53:00,9462,3,,,,7176.83,
13625050,07:53:42,07:53:42,9461,4,,,,7509.05,0
13625050,07:54:16,07:54:16,1381,5,,,,7754.17,0
13625050,07:56:23,07:56:23,8558,6,,,,8334.58,0
13625050,07:56:56,07:56:56,1518,7,,,,8635.69,0
13625050,07:57:18,07:57:18,8559,8,,,,8823.39,0
13625050,07:57:51,07:57:51,1520,9,,,,9106.93,0
13625050,07:58:27,07:58:27,8562,10,,,,9369.84,0
13625050,07:59:00,07:59:00,8560,11,,,,9654.38,0
13625050,07:59:36,07:59:36,1523,12,,,,9925.45,0
13625050,08:00:15,08:00:15,1524,13,,,,10228.62,0
13625050,08:01:00,08:01:00,1684,14,,,,10592.67,0
13625050,08:01:47,08:01:47,1685,15,,,,10971.54,0
13625050,08:02:00,08:02:00,7764,16,,,,11079.2,
13625050,08:02:39,08:02:39,9471,17,,,,11429.3,0
13625050,08:03:41,08:03:41,8578,18,,,,12077.52,0
13625050,08:04:05,08:04:05,10514,19,,,,12270.32,0
13625050,08:04:49,08:04:49,8577,20,,,,12702.19,0
13625050,08:05:10,08:05:10,7767,21,,,,12828.47,0
13625050,08:06:37,08:06:37,8575,22,,,,13157.91,0
13625050,08:07:25,08:07:25,7768,23,,,,13421.73,0
13625050,08:09:20,08:09:20,8573,24,,,,14008.66,0
13625050,08:10:00,08:10:00,7769,25,,,,14332.68,
13625050,08:10:46,08:10:46,3162,26,,,,14633.06,0
13625050,08:11:32,08:11:32,3163,27,,,,14963.8,0
13625050,08:12:18,08:12:18,8932,28,,,,15269.72,0
13625050,08:14:07,08:14:07,6947,29,,,,15734.2,0
13625050,08:14:48,08:14:48,6948,30,,,,16055.55,0
13625050,08:15:16,08:15:16,8245,31,,,,16282.73,0
13625050,08:16:15,08:16:15,6488,32,,,,16653.38,0
13625050,08:16:50,08:16:50,6487,33,,,,16888.83,0
13625050,08:17:26,08:17:26,8241,34,,,,17159.05,0
13625050,08:18:40,08:18:40,8066,35,,,,17552.56,0
13625050,08:19:00,08:19:00,239,36,,1,,17691.54,
13625060,07:45:00,07:45:00,10149,1,,,1,0,
13625060,07:49:08,07:49:08,590,2,,,,3757.39,0
13625060,07:53:00,07:53:00,9462,3,,,,7176.83,
13625060,07:53:42,07:53:42,9461,4,,,,7509.05,0
13625060,07:54:16,07:54:16,1381,5,,,,7754.17,0
13625060,07:56:23,07:56:23,8558,6,,,,8334.58,0
13625060,07:56:56,07:56:56,1518,7,,,,8635.69,0
13625060,07:57:18,07:57:18,8559,8,,,,8823.39,0
13625060,07:57:51,07:57:51,1520,9,,,,9106.93,0
13625060,07:58:27,07:58:27,8562,10,,,,9369.84,0
13625060,07:59:00,07:59:00,8560,11,,,,9654.38,0
13625060,07:59:36,07:59:36,1523,12,,,,9925.45,0
13625060,08:00:15,08:00:15,1524,13,,,,10228.62,0
13625060,08:01:00,08:01:00,1684,14,,,,10592.67,0
13625060,08:01:47,08:01:47,1685,15,,,,10971.54,0
13625060,08:02:00,08:02:00,7764,16,,,,11079.2,
13625060,08:02:39,08:02:39,9471,17,,,,11429.3,0
13625060,08:03:41,08:03:41,8578,18,,,,12077.52,0
13625060,08:04:05,08:04:05,10514,19,,,,12270.32,0
13625060,08:04:49,08:04:49,8577,20,,,,12702.19,0
13625060,08:05:10,08:05:10,7767,21,,,,12828.47,0
13625060,08:06:37,08:06:37,8575,22,,,,13157.91,0
13625060,08:07:25,08:07:25,7768,23,,,,13421.73,0
13625060,08:09:20,08:09:20,8573,24,,,,14008.66,0
13625060,08:10:00,08:10:00,7769,25,,,,14332.68,
13625060,08:10:46,08:10:46,3162,26,,,,14633.06,0
13625060,08:11:32,08:11:32,3163,27,,,,14963.8,0
13625060,08:12:18,08:12:18,8932,28,,,,15269.72,0
13625060,08:14:07,08:14:07,6947,29,,,,15734.2,0
13625060,08:14:48,08:14:48,6948,30,,,,16055.55,0
13625060,08:15:16,08:15:16,8245,31,,,,16282.73,0
13625060,08:16:15,08:16:15,6488,32,,,,16653.38,0
13625060,08:16:50,08:16:50,6487,33,,,,16888.83,0
13625060,08:17:26,08:17:26,8241,34,,,,17159.05,0
13625060,08:18:40,08:18:40,8066,35,,,,17552.56,0
13625060,08:19:00,08:19:00,239,36,,1,,17691.54,
13625090,07:45:00,07:45:00,10149,1,,,1,0,
13625090,07:49:08,07:49:08,590,2,,,,3757.39,0
13625090,07:53:00,07:53:00,9462,3,,,,7176.83,
13625090,07:53:42,07:53:42,9461,4,,,,7509.05,0
13625090,07:54:16,07:54:16,1381,5,,,,7754.17,0
13625090,07:56:23,07:56:23,8558,6,,,,8334.58,0
13625090,07:56:56,07:56:56,1518,7,,,,8635.69,0
13625090,07:57:18,07:57:18,8559,8,,,,8823.39,0
13625090,07:57:51,07:57:51,1520,9,,,,9106.93,0
13625090,07:58:27,07:58:27,8562,10,,,,9369.84,0
13625090,07:59:00,07:59:00,8560,11,,,,9654.38,0
13625090,07:59:36,07:59:36,1523,12,,,,9925.45,0
13625090,08:00:15,08:00:15,1524,13,,,,10228.62,0
13625090,08:01:00,08:01:00,1684,14,,,,10592.67,0
13625090,08:01:47,08:01:47,1685,15,,,,10971.54,0
13625090,08:02:00,08:02:00,7764,16,,,,11079.2,
13625090,08:02:39,08:02:39,9471,17,,,,11429.3,0
13625090,08:03:41,08:03:41,8578,18,,,,12077.52,0
13625090,08:04:05,08:04:05,10514,19,,,,12270.32,0
13625090,08:04:49,08:04:49,8577,20,,,,12702.19,0
13625090,08:05:10,08:05:10,7767,21,,,,12828.47,0
13625090,08:06:37,08:06:37,8575,22,,,,13157.91,0
13625090,08:07:25,08:07:25,7768,23,,,,13421.73,0
13625090,08:09:20,08:09:20,8573,24,,,,14008.66,0
13625090,08:10:00,08:10:00,7769,25,,,,14332.68,
13625090,08:10:46,08:10:46,3162,26,,,,14633.06,0
13625090,08:11:32,08:11:32,3163,27,,,,14963.8,0
13625090,08:12:18,08:12:18,8932,28,,,,15269.72,0
13625090,08:14:07,08:14:07,6947,29,,,,15734.2,0
13625090,08:14:48,08:14:48,6948,30,,,,16055.55,0
13625090,08:15:16,08:15:16,8245,31,,,,16282.73,0
13625090,08:16:15,08:16:15,6488,32,,,,16653.38,0
13625090,08:16:50,08:16:50,6487,33,,,,16888.83,0
13625090,08:17:26,08:17:26,8241,34,,,,17159.05,0
13625090,08:18:40,08:18:40,8066,35,,,,17552.56,0
13625090,08:19:00,08:19:00,239,36,,1,,17691.54,
13625100,07:45:00,07:45:00,10149,1,,,1,0,
13625100,07:49:08,07:49:08,590,2,,,,3757.39,0
13625100,07:53:00,07:53:00,9462,3,,,,7176.83,
13625100,07:53:42,07:53:42,9461,4,,,,7509.05,0
13625100,07:54:16,07:54:16,1381,5,,,,7754.17,0
13625100,07:56:23,07:56:23,8558,6,,,,8334.58,0
13625100,07:56:56,07:56:56,1518,7,,,,8635.69,0
13625100,07:57:18,07:57:18,8559,8,,,,8823.39,0
13625100,07:57:51,07:57:51,1520,9,,,,9106.93,0
13625100,07:58:27,07:58:27,8562,10,,,,9369.84,0
13625100,07:59:00,07:59:00,8560,11,,,,9654.38,0
13625100,07:59:36,07:59:36,1523,12,,,,9925.45,0
13625100,08:00:15,08:00:15,1524,13,,,,10228.62,0
13625100,08:01:00,08:01:00,1684,14,,,,10592.67,0
13625100,08:01:47,08:01:47,1685,15,,,,10971.54,0
13625100,08:02:00,08:02:00,7764,16,,,,11079.2,
13625100,08:02:39,08:02:39,9471,17,,,,11429.3,0
13625100,08:03:41,08:03:41,8578,18,,,,12077.52,0
13625100,08:04:05,08:04:05,10514,19,,,,12270.32,0
13625100,08:04:49,08:04:49,8577,20,,,,12702.19,0
13625100,08:05:10,08:05:10,7767,21,,,,12828.47,0
13625100,08:06:37,08:06:37,8575,22,,,,13157.91,0
13625100,08:07:25,08:07:25,7768,23,,,,13421.73,0
13625100,08:09:20,08:09:20,8573,24,,,,14008.66,0
13625100,08:10:00,08:10:00,7769,25,,,,14332.68,
13625100,08:10:46,08:10:46,3162,26,,,,14633.06,0
13625100,08:11:32,08:11:32,3163,27,,,,14963.8,0
13625100,08:12:18,08:12:18,8932,28,,,,15269.72,0
13625100,08:14:07,08:14:07,6947,29,,,,15734.2,0
13625100,08:14:48,08:14:48,6948,30,,,,16055.55,0
13625100,08:15:16,08:15:16,8245,31,,,,16282.73,0
13625100,08:16:15,08:16:15,6488,32,,,,16653.38,0
13625100,08:16:50,08:16:50,6487,33,,,,16888.83,0
13625100,08:17:26,08:17:26,8241,34,,,,17159.05,0
13625100,08:18:40,08:18:40,8066,35,,,,17552.56,0
13625100,08:19:00,08:19:00,239,36,,1,,17691.54,
13625110,07:45:00,07:45:00,10149,1,,,1,0,
13625110,07:49:08,07:49:08,590,2,,,,3757.39,0
13625110,07:53:00,07:53:00,9462,3,,,,7176.83,
13625110,07:53:42,07:53:42,9461,4,,,,7509.05,0
13625110,07:54:16,07:54:16,1381,5,,,,7754.17,0
13625110,07:56:23,07:56:23,8558,6,,,,8334.58,0
13625110,07:56:56,07:56:56,1518,7,,,,8635.69,0
13625110,07:57:18,07:57:18,8559,8,,,,8823.39,0
13625110,07:57:51,07:57:51,1520,9,,,,9106.93,0
13625110,07:58:27,07:58:27,8562,10,,,,9369.84,0
13625110,07:59:00,07:59:00,8560,11,,,,9654.38,0
13625110,07:59:36,07:59:36,1523,12,,,,9925.45,0
13625110,08:00:15,08:00:15,1524,13,,,,10228.62,0
13625110,08:01:00,08:01:00,1684,14,,,,10592.67,0
13625110,08:01:47,08:01:47,1685,15,,,,10971.54,0
13625110,08:02:00,08:02:00,7764,16,,,,11079.2,
13625110,08:02:39,08:02:39,9471,17,,,,11429.3,0
13625110,08:03:41,08:03:41,8578,18,,,,12077.52,0
13625110,08:04:05,08:04:05,10514,19,,,,12270.32,0
13625110,08:04:49,08:04:49,8577,20,,,,12702.19,0
13625110,08:05:10,08:05:10,7767,21,,,,12828.47,0
13625110,08:06:37,08:06:37,8575,22,,,,13157.91,0
13625110,08:07:25,08:07:25,7768,23,,,,13421.73,0
13625110,08:09:20,08:09:20,8573,24,,,,14008.66,0
13625110,08:10:00,08:10:00,7769,25,,,,14332.68,
13625110,08:10:46,08:10:46,3162,26,,,,14633.06,0
13625110,08:11:32,08:11:32,3163,27,,,,14963.8,0
13625110,08:12:18,08:12:18,8932,28,,,,15269.72,0
13625110,08:14:07,08:14:07,6947,29,,,,15734.2,0
13625110,08:14:48,08:14:48,6948,30,,,,16055.55,0
13625110,08:15:16,08:15:16,8245,31,,,,16282.73,0
13625110,08:16:15,08:16:15,6488,32,,,,16653.38,0
13625110,08:16:50,08:16:50,6487,33,,,,16888.83,0
13625110,08:17:26,08:17:26,8241,34,,,,17159.05,0
13625110,08:18:40,08:18:40,8066,35,,,,17552.56,0
13625110,08:19:00,08:19:00,239,36,,1,,17691.54,
13783010,15:15:00,15:15:00,10149,1,,,1,0,
13783010,15:19:08,15:19:08,590,2,,,,3757.39,0
13783010,15:23:00,15:23:00,9462,3,,,,7176.83,
13783010,15:23:37,15:23:37,9461,4,,,,7509.05,0
13783010,15:24:08,15:24:08,1381,5,,,,7754.17,0
13783010,15:26:00,15:26:00,8558,6,,,,8334.58,0
13783010,15:26:30,15:26:30,1518,7,,,,8635.69,0
13783010,15:26:49,15:26:49,8559,8,,,,8823.39,0
13783010,15:27:18,15:27:18,1520,9,,,,9106.93,0
13783010,15:27:50,15:27:50,8562,10,,,,9369.84,0
13783010,15:28:20,15:28:20,8560,11,,,,9654.38,0
13783010,15:28:52,15:28:52,1523,12,,,,9925.45,0
13783010,15:29:26,15:29:26,1524,13,,,,10228.62,0
13783010,15:30:07,15:30:07,1684,14,,,,10592.67,0
13783010,15:30:48,15:30:48,1685,15,,,,10971.54,0
13783010,15:31:00,15:31:00,7764,16,,,,11079.2,
13783010,15:31:34,15:31:34,9471,17,,,,11429.3,0
13783010,15:32:28,15:32:28,8578,18,,,,12077.52,0
13783010,15:32:49,15:32:49,10514,19,,,,12270.32,0
13783010,15:33:28,15:33:28,8577,20,,,,12702.19,0
13783010,15:33:46,15:33:46,7767,21,,,,12828.47,0
13783010,15:35:02,15:35:02,8575,22,,,,13157.91,0
13783010,15:35:44,15:35:44,7768,23,,,,13421.73,0
13783010,15:37:25,15:37:25,8573,24,,,,14008.66,0
13783010,15:38:00,15:38:00,7769,25,,,,14332.68,
13783010,15:38:46,15:38:46,3162,26,,,,14633.06,0
13783010,15:39:32,15:39:32,3163,27,,,,14963.8,0
13783010,15:40:18,15:40:18,8932,28,,,,15269.72,0
13783010,15:42:07,15:42:07,6947,29,,,,15734.2,0
13783010,15:42:48,15:42:48,6948,30,,,,16055.55,0
13783010,15:43:16,15:43:16,8245,31,,,,16282.73,0
13783010,15:44:15,15:44:15,6488,32,,,,16653.38,0
13783010,15:44:50,15:44:50,6487,33,,,,16888.83,0
13783010,15:45:26,15:45:26,8241,34,,,,17159.05,0
13783010,15:46:40,15:46:40,8066,35,,,,17552.56,0
13783010,15:47:00,15:47:00,239,36,,1,,17691.54,
13783080,15:15:00,15:15:00,10149,1,,,1,0,
13783080,15:19:08,15:19:08,590,2,,,,3757.39,0
13783080,15:23:00,15:23:00,9462,3,,,,7176.83,
13783080,15:23:37,15:23:37,9461,4,,,,7509.05,0
13783080,15:24:08,15:24:08,1381,5,,,,7754.17,0
13783080,15:26:00,15:26:00,8558,6,,,,8334.58,0
13783080,15:26:30,15:26:30,1518,7,,,,8635.69,0
13783080,15:26:49,15:26:49,8559,8,,,,8823.39,0
13783080,15:27:18,15:27:18,1520,9,,,,9106.93,0
13783080,15:27:50,15:27:50,8562,10,,,,9369.84,0
13783080,15:28:20,15:28:20,8560,11,,,,9654.38,0
13783080,15:28:52,15:28:52,1523,12,,,,9925.45,0
13783080,15:29:26,15:29:26,1524,13,,,,10228.62,0
13783080,15:30:07,15:30:07,1684,14,,,,10592.67,0
13783080,15:30:48,15:30:48,1685,15,,,,10971.54,0
13783080,15:31:00,15:31:00,7764,16,,,,11079.2,
13783080,15:31:34,15:31:34,9471,17,,,,11429.3,0
13783080,15:32:28,15:32:28,8578,18,,,,12077.52,0
13783080,15:32:49,15:32:49,10514,19,,,,12270.32,0
13783080,15:33:28,15:33:28,8577,20,,,,12702.19,0
13783080,15:33:46,15:33:46,7767,21,,,,12828.47,0
13783080,15:35:02,15:35:02,8575,22,,,,13157.91,0
13783080,15:35:44,15:35:44,7768,23,,,,13421.73,0
13783080,15:37:25,15:37:25,8573,24,,,,14008.66,0
13783080,15:38:00,15:38:00,7769,25,,,,14332.68,
13783080,15:38:46,15:38:46,3162,26,,,,14633.06,0
13783080,15:39:32,15:39:32,3163,27,,,,14963.8,0
13783080,15:40:18,15:40:18,8932,28,,,,15269.72,0
13783080,15:42:07,15:42:07,6947,29,,,,15734.2,0
13783080,15:42:48,15:42:48,6948,30,,,,16055.55,0
13783080,15:43:16,15:43:16,8245,31,,,,16282.73,0
13783080,15:44:15,15:44:15,6488,32,,,,16653.38,0
13783080,15:44:50,15:44:50,6487,33,,,,16888.83,0
13783080,15:45:26,15:45:26,8241,34,,,,17159.05,0
13783080,15:46:40,15:46:40,8066,35,,,,17552.56,0
13783080,15:47:00,15:47:00,239,36,,1,,17691.54,
13783130,15:15:00,15:15:00,10149,1,,,1,0,
13783130,15:19:08,15:19:08,590,2,,,,3757.39,0
13783130,15:23:00,15:23:00,9462,3,,,,7176.83,
13783130,15:23:37,15:23:37,9461,4,,,,7509.05,0
13783130,15:24:08,15:24:08,1381,5,,,,7754.17,0
13783130,15:26:00,15:26:00,8558,6,,,,8334.58,0
13783130,15:26:30,15:26:30,1518,7,,,,8635.69,0
13783130,15:26:49,15:26:49,8559,8,,,,8823.39,0
13783130,15:27:18,15:27:18,1520,9,,,,9106.93,0
13783130,15:27:50,15:27:50,8562,10,,,,9369.84,0
13783130,15:28:20,15:28:20,8560,11,,,,9654.38,0
13783130,15:28:52,15:28:52,1523,12,,,,9925.45,0
13783130,15:29:26,15:29:26,1524,13,,,,10228.62,0
13783130,15:30:07,15:30:07,1684,14,,,,10592.67,0
13783130,15:30:48,15:30:48,1685,15,,,,10971.54,0
13783130,15:31:00,15:31:00,7764,16,,,,11079.2,
13783130,15:31:34,15:31:34,9471,17,,,,11429.3,0
13783130,15:32:28,15:32:28,8578,18,,,,12077.52,0
13783130,15:32:49,15:32:49,10514,19,,,,12270.32,0
13783130,15:33:28,15:33:28,8577,20,,,,12702.19,0
13783130,15:33:46,15:33:46,7767,21,,,,12828.47,0
13783130,15:35:02,15:35:02,8575,22,,,,13157.91,0
13783130,15:35:44,15:35:44,7768,23,,,,13421.73,0
13783130,15:37:25,15:37:25,8573,24,,,,14008.66,0
13783130,15:38:00,15:38:00,7769,25,,,,14332.68,
13783130,15:38:46,15:38:46,3162,26,,,,14633.06,0
13783130,15:39:32,15:39:32,3163,27,,,,14963.8,0
13783130,15:40:18,15:40:18,8932,28,,,,15269.72,0
13783130,15:42:07,15:42:07,6947,29,,,,15734.2,0
13783130,15:42:48,15:42:48,6948,30,,,,16055.55,0
13783130,15:43:16,15:43:16,8245,31,,,,16282.73,0
13783130,15:44:15,15:44:15,6488,32,,,,16653.38,0
13783130,15:44:50,15:44:50,6487,33,,,,16888.83,0
13783130,15:45:26,15:45:26,8241,34,,,,17159.05,0
13783130,15:46:40,15:46:40,8066,35,,,,17552.56,0
13783130,15:47:00,15:47:00,239,36,,1,,17691.54,
13802020,09:45:00,09:45:00,10149,1,,,1,0,
13802020,09:49:08,09:49:08,590,2,,,,3757.39,0
13802020,09:53:00,09:53:00,9462,3,,,,7176.83,
13802020,09:53:32,09:53:32,9461,4,,,,7509.05,0
13802020,09:53:59,09:53:59,1381,5,,,,7754.17,0
13802020,09:55:38,09:55:38,8558,6,,,,8334.58,0
13802020,09:56:03,09:56:03,1518,7,,,,8635.69,0
13802020,09:56:20,09:56:20,8559,8,,,,8823.39,0
13802020,09:56:46,09:56:46,1520,9,,,,9106.93,0
13802020,09:57:14,09:57:14,8562,10,,,,9369.84,0
13802020,09:57:40,09:57:40,8560,11,,,,9654.38,0
13802020,09:58:08,09:58:08,1523,12,,,,9925.45,0
13802020,09:58:38,09:58:38,1524,13,,,,10228.62,0
13802020,09:59:13,09:59:13,1684,14,,,,10592.67,0
13802020,09:59:50,09:59:50,1685,15,,,,10971.54,0
13802020,10:00:00,10:00:00,7764,16,,,,11079.2,
13802020,10:00:34,10:00:34,9471,17,,,,11429.3,0
13802020,10:01:28,10:01:28,8578,18,,,,12077.52,0
13802020,10:01:49,10:01:49,10514,19,,,,12270.32,0
13802020,10:02:28,10:02:28,8577,20,,,,12702.19,0
13802020,10:02:46,10:02:46,7767,21,,,,12828.47,0
13802020,10:04:02,10:04:02,8575,22,,,,13157.91,0
13802020,10:04:44,10:04:44,7768,23,,,,13421.73,0
13802020,10:06:25,10:06:25,8573,24,,,,14008.66,0
13802020,10:07:00,10:07:00,7769,25,,,,14332.68,
13802020,10:07:46,10:07:46,3162,26,,,,14633.06,0
13802020,10:08:32,10:08:32,3163,27,,,,14963.8,0
13802020,10:09:18,10:09:18,8932,28,,,,15269.72,0
13802020,10:11:07,10:11:07,6947,29,,,,15734.2,0
13802020,10:11:48,10:11:48,6948,30,,,,16055.55,0
13802020,10:12:16,10:12:16,8245,31,,,,16282.73,0
13802020,10:13:15,10:13:15,6488,32,,,,16653.38,0
13802020,10:13:50,10:13:50,6487,33,,,,16888.83,0
13802020,10:14:26,10:14:26,8241,34,,,,17159.05,0
13802020,10:15:40,10:15:40,8066,35,,,,17552.56,0
13802020,10:16:00,10:16:00,239,36,,1,,17691.54,
13802030,09:45:00,09:45:00,10149,1,,,1,0,
13802030,09:49:08,09:49:08,590,2,,,,3757.39,0
13802030,09:53:00,09:53:00,9462,3,,,,7176.83,
13802030,09:53:32,09:53:32,9461,4,,,,7509.05,0
13802030,09:53:59,09:53:59,1381,5,,,,7754.17,0
13802030,09:55:38,09:55:38,8558,6,,,,8334.58,0
13802030,09:56:03,09:56:03,1518,7,,,,8635.69,0
13802030,09:56:20,09:56:20,8559,8,,,,8823.39,0
13802030,09:56:46,09:56:46,1520,9,,,,9106.93,0
13802030,09:57:14,09:57:14,8562,10,,,,9369.84,0
13802030,09:57:40,09:57:40,8560,11,,,,9654.38,0
13802030,09:58:08,09:58:08,1523,12,,,,9925.45,0
13802030,09:58:38,09:58:38,1524,13,,,,10228.62,0
13802030,09:59:13,09:59:13,1684,14,,,,10592.67,0
13802030,09:59:50,09:59:50,1685,15,,,,10971.54,0
13802030,10:00:00,10:00:00,7764,16,,,,11079.2,
13802030,10:00:34,10:00:34,9471,17,,,,11429.3,0
13802030,10:01:28,10:01:28,8578,18,,,,12077.52,0
13802030,10:01:49,10:01:49,10514,19,,,,12270.32,0
13802030,10:02:28,10:02:28,8577,20,,,,12702.19,0
13802030,10:02:46,10:02:46,7767,21,,,,12828.47,0
13802030,10:04:02,10:04:02,8575,22,,,,13157.91,0
13802030,10:04:44,10:04:44,7768,23,,,,13421.73,0
13802030,10:06:25,10:06:25,8573,24,,,,14008.66,0
13802030,10:07:00,10:07:00,7769,25,,,,14332.68,
13802030,10:07:46,10:07:46,3162,26,,,,14633.06,0
13802030,10:08:32,10:08:32,3163,27,,,,14963.8,0
13802030,10:09:18,10:09:18,8932,28,,,,15269.72,0
13802030,10:11:07,10:11:07,6947,29,,,,15734.2,0
13802030,10:11:48,10:11:48,6948,30,,,,16055.55,0
13802030,10:12:16,10:12:16,8245,31,,,,16282.73,0
13802030,10:13:15,10:13:15,6488,32,,,,16653.38,0
13802030,10:13:50,10:13:50,6487,33,,,,16888.83,0
13802030,10:14:26,10:14:26,8241,34,,,,17159.05,0
13802030,10:15:40,10:15:40,8066,35,,,,17552.56,0
13802030,10:16:00,10:16:00,239,36,,1,,17691.54,
13802040,09:45:00,09:45:00,10149,1,,,1,0,
13802040,09:49:08,09:49:08,590,2,,,,3757.39,0
13802040,09:53:00,09:53:00,9462,3,,,,7176.83,
13802040,09:53:32,09:53:32,9461,4,,,,7509.05,0
13802040,09:53:59,09:53:59,1381,5,,,,7754.17,0
13802040,09:55:38,09:55:38,8558,6,,,,8334.58,0
13802040,09:56:03,09:56:03,1518,7,,,,8635.69,0
13802040,09:56:20,09:56:20,8559,8,,,,8823.39,0
13802040,09:56:46,09:56:46,1520,9,,,,9106.93,0
13802040,09:57:14,09:57:14,8562,10,,,,9369.84,0
13802040,09:57:40,09:57:40,8560,11,,,,9654.38,0
13802040,09:58:08,09:58:08,1523,12,,,,9925.45,0
13802040,09:58:38,09:58:38,1524,13,,,,10228.62,0
13802040,09:59:13,09:59:13,1684,14,,,,10592.67,0
13802040,09:59:50,09:59:50,1685,15,,,,10971.54,0
13802040,10:00:00,10:00:00,7764,16,,,,11079.2,
13802040,10:00:34,10:00:34,9471,17,,,,11429.3,0
13802040,10:01:28,10:01:28,8578,18,,,,12077.52,0
13802040,10:01:49,10:01:49,10514,19,,,,12270.32,0
13802040,10:02:28,10:02:28,8577,20,,,,12702.19,0
13802040,10:02:46,10:02:46,7767,21,,,,12828.47,0
13802040,10:04:02,10:04:02,8575,22,,,,13157.91,0
13802040,10:04:44,10:04:44,7768,23,,,,13421.73,0
13802040,10:06:25,10:06:25,8573,24,,,,14008.66,0
13802040,10:07:00,10:07:00,7769,25,,,,14332.68,
13802040,10:07:46,10:07:46,3162,26,,,,14633.06,0
13802040,10:08:32,10:08:32,3163,27,,,,14963.8,0
13802040,10:09:18,10:09:18,8932,28,,,,15269.72,0
13802040,10:11:07,10:11:07,6947,29,,,,15734.2,0
13802040,10:11:48,10:11:48,6948,30,,,,16055.55,0
13802040,10:12:16,10:12:16,8245,31,,,,16282.73,0
13802040,10:13:15,10:13:15,6488,32,,,,16653.38,0
13802040,10:13:50,10:13:50,6487,33,,,,16888.83,0
13802040,10:14:26,10:14:26,8241,34,,,,17159.05,0
13802040,10:15:40,10:15:40,8066,35,,,,17552.56,0
13802040,10:16:00,10:16:00,239,36,,1,,17691.54,
13802050,09:45:00,09:45:00,10149,1,,,1,0,
13802050,09:49:08,09:49:08,590,2,,,,3757.39,0
13802050,09:53:00,09:53:00,9462,3,,,,7176.83,
13802050,09:53:32,09:53:32,9461,4,,,,7509.05,0
13802050,09:53:59,09:53:59,1381,5,,,,7754.17,0
13802050,09:55:38,09:55:38,8558,6,,,,8334.58,0
13802050,09:56:03,09:56:03,1518,7,,,,8635.69,0
13802050,09:56:20,09:56:20,8559,8,,,,8823.39,0
13802050,09:56:46,09:56:46,1520,9,,,,9106.93,0
13802050,09:57:14,09:57:14,8562,10,,,,9369.84,0
13802050,09:57:40,09:57:40,8560,11,,,,9654.38,0
13802050,09:58:08,09:58:08,1523,12,,,,9925.45,0
13802050,09:58:38,09:58:38,1524,13,,,,10228.62,0
13802050,09:59:13,09:59:13,1684,14,,,,10592.67,0
13802050,09:59:50,09:59:50,1685,15,,,,10971.54,0
13802050,10:00:00,10:00:00,7764,16,,,,11079.2,
13802050,10:00:34,10:00:34,9471,17,,,,11429.3,0
13802050,10:01:28,10:01:28,8578,18,,,,12077.52,0
13802050,10:01:49,10:01:49,10514,19,,,,12270.32,0
13802050,10:02:28,10:02:28,8577,20,,,,12702.19,0
13802050,10:02:46,10:02:46,7767,21,,,,12828.47,0
13802050,10:04:02,10:04:02,8575,22,,,,13157.91,0
13802050,10:04:44,10:04:44,7768,23,,,,13421.73,0
13802050,10:06:25,10:06:25,8573,24,,,,14008.66,0
13802050,10:07:00,10:07:00,7769,25,,,,14332.68,
13802050,10:07:46,10:07:46,3162,26,,,,14633.06,0
13802050,10:08:32,10:08:32,3163,27,,,,14963.8,0
13802050,10:09:18,10:09:18,8932,28,,,,15269.72,0
13802050,10:11:07,10:11:07,6947,29,,,,15734.2,0
13802050,10:11:48,10:11:48,6948,30,,,,16055.55,0
13802050,10:12:16,10:12:16,8245,31,,,,16282.73,0
13802050,10:13:15,10:13:15,6488,32,,,,16653.38,0
13802050,10:13:50,10:13:50,6487,33,,,,16888.83,0
13802050,10:14:26,10:14:26,8241,34,,,,17159.05,0
13802050,10:15:40,10:15:40,8066,35,,,,17552.56,0
13802050,10:16:00,10:16:00,239,36,,1,,17691.54,
13802060,09:45:00,09:45:00,10149,1,,,1,0,
13802060,09:49:08,09:49:08,590,2,,,,3757.39,0
13802060,09:53:00,09:53:00,9462,3,,,,7176.83,
13802060,09:53:32,09:53:32,9461,4,,,,7509.05,0
13802060,09:53:59,09:53:59,1381,5,,,,7754.17,0
13802060,09:55:38,09:55:38,8558,6,,,,8334.58,0
13802060,09:56:03,09:56:03,1518,7,,,,8635.69,0
13802060,09:56:20,09:56:20,8559,8,,,,8823.39,0
13802060,09:56:46,09:56:46,1520,9,,,,9106.93,0
13802060,09:57:14,09:57:14,8562,10,,,,9369.84,0
13802060,09:57:40,09:57:40,8560,11,,,,9654.38,0
13802060,09:58:08,09:58:08,1523,12,,,,9925.45,0
13802060,09:58:38,09:58:38,1524,13,,,,10228.62,0
13802060,09:59:13,09:59:13,1684,14,,,,10592.67,0
13802060,09:59:50,09:59:50,1685,15,,,,10971.54,0
13802060,10:00:00,10:00:00,7764,16,,,,11079.2,
13802060,10:00:34,10:00:34,9471,17,,,,11429.3,0
13802060,10:01:28,10:01:28,8578,18,,,,12077.52,0
13802060,10:01:49,10:01:49,10514,19,,,,12270.32,0
13802060,10:02:28,10:02:28,8577,20,,,,12702.19,0
13802060,10:02:46,10:02:46,7767,21,,,,12828.47,0
13802060,10:04:02,10:04:02,8575,22,,,,13157.91,0
13802060,10:04:44,10:04:44,7768,23,,,,13421.73,0
13802060,10:06:25,10:06:25,8573,24,,,,14008.66,0
13802060,10:07:00,10:07:00,7769,25,,,,14332.68,
13802060,10:07:46,10:07:46,3162,26,,,,14633.06,0
13802060,10:08:32,10:08:32,3163,27,,,,14963.8,0
13802060,10:09:18,10:09:18,8932,28,,,,15269.72,0
13802060,10:11:07,10:11:07,6947,29,,,,15734.2,0
13802060,10:11:48,10:11:48,6948,30,,,,16055.55,0
13802060,10:12:16,10:12:16,8245,31,,,,16282.73,0
13802060,10:13:15,10:13:15,6488,32,,,,16653.38,0
13802060,10:13:50,10:13:50,6487,33,,,,16888.83,0
13802060,10:14:26,10:14:26,8241,34,,,,17159.05,0
13802060,10:15:40,10:15:40,8066,35,,,,17552.56,0
13802060,10:16:00,10:16:00,239,36,,1,,17691.54,
13802090,09:45:00,09:45:00,10149,1,,,1,0,
13802090,09:49:08,09:49:08,590,2,,,,3757.39,0
13802090,09:53:00,09:53:00,9462,3,,,,7176.83,
13802090,09:53:32,09:53:32,9461,4,,,,7509.05,0
13802090,09:53:59,09:53:59,1381,5,,,,7754.17,0
13802090,09:55:38,09:55:38,8558,6,,,,8334.58,0
13802090,09:56:03,09:56:03,1518,7,,,,8635.69,0
13802090,09:56:20,09:56:20,8559,8,,,,8823.39,0
13802090,09:56:46,09:56:46,1520,9,,,,9106.93,0
13802090,09:57:14,09:57:14,8562,10,,,,9369.84,0
13802090,09:57:40,09:57:40,8560,11,,,,9654.38,0
13802090,09:58:08,09:58:08,1523,12,,,,9925.45,0
13802090,09:58:38,09:58:38,1524,13,,,,10228.62,0
13802090,09:59:13,09:59:13,1684,14,,,,10592.67,0
13802090,09:59:50,09:59:50,1685,15,,,,10971.54,0
13802090,10:00:00,10:00:00,7764,16,,,,11079.2,
13802090,10:00:34,10:00:34,9471,17,,,,11429.3,0
13802090,10:01:28,10:01:28,8578,18,,,,12077.52,0
13802090,10:01:49,10:01:49,10514,19,,,,12270.32,0
13802090,10:02:28,10:02:28,8577,20,,,,12702.19,0
13802090,10:02:46,10:02:46,7767,21,,,,12828.47,0
13802090,10:04:02,10:04:02,8575,22,,,,13157.91,0
13802090,10:04:44,10:04:44,7768,23,,,,13421.73,0
13802090,10:06:25,10:06:25,8573,24,,,,14008.66,0
13802090,10:07:00,10:07:00,7769,25,,,,14332.68,
13802090,10:07:46,10:07:46,3162,26,,,,14633.06,0
13802090,10:08:32,10:08:32,3163,27,,,,14963.8,0
13802090,10:09:18,10:09:18,8932,28,,,,15269.72,0
13802090,10:11:07,10:11:07,6947,29,,,,15734.2,0
13802090,10:11:48,10:11:48,6948,30,,,,16055.55,0
13802090,10:12:16,10:12:16,8245,31,,,,16282.73,0
13802090,10:13:15,10:13:15,6488,32,,,,16653.38,0
13802090,10:13:50,10:13:50,6487,33,,,,16888.83,0
13802090,10:14:26,10:14:26,8241,34,,,,17159.05,0
13802090,10:15:40,10:15:40,8066,35,,,,17552.56,0
13802090,10:16:00,10:16:00,239,36,,1,,17691.54,
13802100,09:45:00,09:45:00,10149,1,,,1,0,
13802100,09:49:08,09:49:08,590,2,,,,3757.39,0
13802100,09:53:00,09:53:00,9462,3,,,,7176.83,
13802100,09:53:32,09:53:32,9461,4,,,,7509.05,0
13802100,09:53:59,09:53:59,1381,5,,,,7754.17,0
13802100,09:55:38,09:55:38,8558,6,,,,8334.58,0
13802100,09:56:03,09:56:03,1518,7,,,,8635.69,0
13802100,09:56:20,09:56:20,8559,8,,,,8823.39,0
13802100,09:56:46,09:56:46,1520,9,,,,9106.93,0
13802100,09:57:14,09:57:14,8562,10,,,,9369.84,0
13802100,09:57:40,09:57:40,8560,11,,,,9654.38,0
13802100,09:58:08,09:58:08,1523,12,,,,9925.45,0
13802100,09:58:38,09:58:38,1524,13,,,,10228.62,0
13802100,09:59:13,09:59:13,1684,14,,,,10592.67,0
13802100,09:59:50,09:59:50,1685,15,,,,10971.54,0
13802100,10:00:00,10:00:00,7764,16,,,,11079.2,
13802100,10:00:34,10:00:34,9471,17,,,,11429.3,0
13802100,10:01:28,10:01:28,8578,18,,,,12077.52,0
13802100,10:01:49,10:01:49,10514,19,,,,12270.32,0
13802100,10:02:28,10:02:28,8577,20,,,,12702.19,0
13802100,10:02:46,10:02:46,7767,21,,,,12828.47,0
13802100,10:04:02,10:04:02,8575,22,,,,13157.91,0
13802100,10:04:44,10:04:44,7768,23,,,,13421.73,0
13802100,10:06:25,10:06:25,8573,24,,,,14008.66,0
13802100,10:07:00,10:07:00,7769,25,,,,14332.68,
13802100,10:07:46,10:07:46,3162,26,,,,14633.06,0
13802100,10:08:32,10:08:32,3163,27,,,,14963.8,0
13802100,10:09:18,10:09:18,8932,28,,,,15269.72,0
13802100,10:11:07,10:11:07,6947,29,,,,15734.2,0
13802100,10:11:48,10:11:48,6948,30,,,,16055.55,0
13802100,10:12:16,10:12:16,8245,31,,,,16282.73,0
13802100,10:13:15,10:13:15,6488,32,,,,16653.38,0
13802100,10:13:50,10:13:50,6487,33,,,,16888.83,0
13802100,10:14:26,10:14:26,8241,34,,,,17159.05,0
13802100,10:15:40,10:15:40,8066,35,,,,17552.56,0
13802100,10:16:00,10:16:00,239,36,,1,,17691.54,
13802110,09:45:00,09:45:00,10149,1,,,1,0,
13802110,09:49:08,09:49:08,590,2,,,,3757.39,0
13802110,09:53:00,09:53:00,9462,3,,,,7176.83,
13802110,09:53:32,09:53:32,9461,4,,,,7509.05,0
13802110,09:53:59,09:53:59,1381,5,,,,7754.17,0
13802110,09:55:38,09:55:38,8558,6,,,,8334.58,0
13802110,09:56:03,09:56:03,1518,7,,,,8635.69,0
13802110,09:56:20,09:56:20,8559,8,,,,8823.39,0
13802110,09:56:46,09:56:46,1520,9,,,,9106.93,0
13802110,09:57:14,09:57:14,8562,10,,,,9369.84,0
13802110,09:57:40,09:57:40,8560,11,,,,9654.38,0
13802110,09:58:08,09:58:08,1523,12,,,,9925.45,0
13802110,09:58:38,09:58:38,1524,13,,,,10228.62,0
13802110,09:59:13,09:59:13,1684,14,,,,10592.67,0
13802110,09:59:50,09:59:50,1685,15,,,,10971.54,0
13802110,10:00:00,10:00:00,7764,16,,,,11079.2,
13802110,10:00:34,10:00:34,9471,17,,,,11429.3,0
13802110,10:01:28,10:01:28,8578,18,,,,12077.52,0
13802110,10:01:49,10:01:49,10514,19,,,,12270.32,0
13802110,10:02:28,10:02:28,8577,20,,,,12702.19,0
13802110,10:02:46,10:02:46,7767,21,,,,12828.47,0
13802110,10:04:02,10:04:02,8575,22,,,,13157.91,0
13802110,10:04:44,10:04:44,7768,23,,,,13421.73,0
13802110,10:06:25,10:06:25,8573,24,,,,14008.66,0
13802110,10:07:00,10:07:00,7769,25,,,,14332.68,
13802110,10:07:46,10:07:46,3162,26,,,,14633.06,0
13802110,10:08:32,10:08:32,3163,27,,,,14963.8,0
13802110,10:09:18,10:09:18,8932,28,,,,15269.72,0
13802110,10:11:07,10:11:07,6947,29,,,,15734.2,0
13802110,10:11:48,10:11:48,6948,30,,,,16055.55,0
13802110,10:12:16,10:12:16,8245,31,,,,16282.73,0
13802110,10:13:15,10:13:15,6488,32,,,,16653.38,0
13802110,10:13:50,10:13:50,6487,33,,,,16888.83,0
13802110,10:14:26,10:14:26,8241,34,,,,17159.05,0
13802110,10:15:40,10:15:40,8066,35,,,,17552.56,0
13802110,10:16:00,10:16:00,239,36,,1,,17691.54,
13901010,19:45:00,19:45:00,10149,1,,,1,0,
13901010,19:49:08,19:49:08,590,2,,,,3757.39,0
13901010,19:53:00,19:53:00,9462,3,,,,7176.83,
13901010,19:53:37,19:53:37,9461,4,,,,7509.05,0
13901010,19:54:08,19:54:08,1381,5,,,,7754.17,0
13901010,19:56:00,19:56:00,8558,6,,,,8334.58,0
13901010,19:56:30,19:56:30,1518,7,,,,8635.69,0
13901010,19:56:49,19:56:49,8559,8,,,,8823.39,0
13901010,19:57:18,19:57:18,1520,9,,,,9106.93,0
13901010,19:57:50,19:57:50,8562,10,,,,9369.84,0
13901010,19:58:20,19:58:20,8560,11,,,,9654.38,0
13901010,19:58:52,19:58:52,1523,12,,,,9925.45,0
13901010,19:59:26,19:59:26,1524,13,,,,10228.62,0
13901010,20:00:07,20:00:07,1684,14,,,,10592.67,0
13901010,20:00:48,20:00:48,1685,15,,,,10971.54,0
13901010,20:01:00,20:01:00,7764,16,,,,11079.2,
13901010,20:01:29,20:01:29,9471,17,,,,11429.3,0
13901010,20:02:16,20:02:16,8578,18,,,,12077.52,0
13901010,20:02:34,20:02:34,10514,19,,,,12270.32,0
13901010,20:03:07,20:03:07,8577,20,,,,12702.19,0
13901010,20:03:23,20:03:23,7767,21,,,,12828.47,0
13901010,20:04:27,20:04:27,8575,22,,,,13157.91,0
13901010,20:05:04,20:05:04,7768,23,,,,13421.73,0
13901010,20:06:30,20:06:30,8573,24,,,,14008.66,0
13901010,20:07:00,20:07:00,7769,25,,,,14332.68,
13901010,20:07:40,20:07:40,3162,26,,,,14633.06,0
13901010,20:08:21,20:08:21,3163,27,,,,14963.8,0
13901010,20:09:02,20:09:02,8932,28,,,,15269.72,0
13901010,20:10:40,20:10:40,6947,29,,,,15734.2,0
13901010,20:11:16,20:11:16,6948,30,,,,16055.55,0
13901010,20:11:41,20:11:41,8245,31,,,,16282.73,0
13901010,20:12:33,20:12:33,6488,32,,,,16653.38,0
13901010,20:13:05,20:13:05,6487,33,,,,16888.83,0
13901010,20:13:36,20:13:36,8241,34,,,,17159.05,0
13901010,20:14:42,20:14:42,8066,35,,,,17552.56,0
13901010,20:15:00,20:15:00,239,36,,1,,17691.54,
13901080,19:45:00,19:45:00,10149,1,,,1,0,
13901080,19:49:08,19:49:08,590,2,,,,3757.39,0
13901080,19:53:00,19:53:00,9462,3,,,,7176.83,
13901080,19:53:37,19:53:37,9461,4,,,,7509.05,0
13901080,19:54:08,19:54:08,1381,5,,,,7754.17,0
13901080,19:56:00,19:56:00,8558,6,,,,8334.58,0
13901080,19:56:30,19:56:30,1518,7,,,,8635.69,0
13901080,19:56:49,19:56:49,8559,8,,,,8823.39,0
13901080,19:57:18,19:57:18,1520,9,,,,9106.93,0
13901080,19:57:50,19:57:50,8562,10,,,,9369.84,0
13901080,19:58:20,19:58:20,8560,11,,,,9654.38,0
13901080,19:58:52,19:58:52,1523,12,,,,9925.45,0
13901080,19:59:26,19:59:26,1524,13,,,,10228.62,0
13901080,20:00:07,20:00:07,1684,14,,,,10592.67,0
13901080,20:00:48,20:00:48,1685,15,,,,10971.54,0
13901080,20:01:00,20:01:00,7764,16,,,,11079.2,
13901080,20:01:29,20:01:29,9471,17,,,,11429.3,0
13901080,20:02:16,20:02:16,8578,18,,,,12077.52,0
13901080,20:02:34,20:02:34,10514,19,,,,12270.32,0
13901080,20:03:07,20:03:07,8577,20,,,,12702.19,0
13901080,20:03:23,20:03:23,7767,21,,,,12828.47,0
13901080,20:04:27,20:04:27,8575,22,,,,13157.91,0
13901080,20:05:04,20:05:04,7768,23,,,,13421.73,0
13901080,20:06:30,20:06:30,8573,24,,,,14008.66,0
13901080,20:07:00,20:07:00,7769,25,,,,14332.68,
13901080,20:07:40,20:07:40,3162,26,,,,14633.06,0
13901080,20:08:21,20:08:21,3163,27,,,,14963.8,0
13901080,20:09:02,20:09:02,8932,28,,,,15269.72,0
13901080,20:10:40,20:10:40,6947,29,,,,15734.2,0
13901080,20:11:16,20:11:16,6948,30,,,,16055.55,0
13901080,20:11:41,20:11:41,8245,31,,,,16282.73,0
13901080,20:12:33,20:12:33,6488,32,,,,16653.38,0
13901080,20:13:05,20:13:05,6487,33,,,,16888.83,0
13901080,20:13:36,20:13:36,8241,34,,,,17159.05,0
13901080,20:14:42,20:14:42,8066,35,,,,17552.56,0
13901080,20:15:00,20:15:00,239,36,,1,,17691.54,
13901130,19:45:00,19:45:00,10149,1,,,1,0,
13901130,19:49:08,19:49:08,590,2,,,,3757.39,0
13901130,19:53:00,19:53:00,9462,3,,,,7176.83,
13901130,19:53:37,19:53:37,9461,4,,,,7509.05,0
13901130,19:54:08,19:54:08,1381,5,,,,7754.17,0
13901130,19:56:00,19:56:00,8558,6,,,,8334.58,0
13901130,19:56:30,19:56:30,1518,7,,,,8635.69,0
13901130,19:56:49,19:56:49,8559,8,,,,8823.39,0
13901130,19:57:18,19:57:18,1520,9,,,,9106.93,0
13901130,19:57:50,19:57:50,8562,10,,,,9369.84,0
13901130,19:58:20,19:58:20,8560,11,,,,9654.38,0
13901130,19:58:52,19:58:52,1523,12,,,,9925.45,0
13901130,19:59:26,19:59:26,1524,13,,,,10228.62,0
13901130,20:00:07,20:00:07,1684,14,,,,10592.67,0
13901130,20:00:48,20:00:48,1685,15,,,,10971.54,0
13901130,20:01:00,20:01:00,7764,16,,,,11079.2,
13901130,20:01:29,20:01:29,9471,17,,,,11429.3,0
13901130,20:02:16,20:02:16,8578,18,,,,12077.52,0
13901130,20:02:34,20:02:34,10514,19,,,,12270.32,0
13901130,20:03:07,20:03:07,8577,20,,,,12702.19,0
13901130,20:03:23,20:03:23,7767,21,,,,12828.47,0
13901130,20:04:27,20:04:27,8575,22,,,,13157.91,0
13901130,20:05:04,20:05:04,7768,23,,,,13421.73,0
13901130,20:06:30,20:06:30,8573,24,,,,14008.66,0
13901130,20:07:00,20:07:00,7769,25,,,,14332.68,
13901130,20:07:40,20:07:40,3162,26,,,,14633.06,0
13901130,20:08:21,20:08:21,3163,27,,,,14963.8,0
13901130,20:09:02,20:09:02,8932,28,,,,15269.72,0
13901130,20:10:40,20:10:40,6947,29,,,,15734.2,0
13901130,20:11:16,20:11:16,6948,30,,,,16055.55,0
13901130,20:11:41,20:11:41,8245,31,,,,16282.73,0
13901130,20:12:33,20:12:33,6488,32,,,,16653.38,0
13901130,20:13:05,20:13:05,6487,33,,,,16888.83,0
13901130,20:13:36,20:13:36,8241,34,,,,17159.05,0
13901130,20:14:42,20:14:42,8066,35,,,,17552.56,0
13901130,20:15:00,20:15:00,239,36,,1,,17691.54,
13976010,13:45:00,13:45:00,10149,1,,,1,0,
13976010,13:49:08,13:49:08,590,2,,,,3757.39,0
13976010,13:53:00,13:53:00,9462,3,,,,7176.83,
13976010,13:53:37,13:53:37,9461,4,,,,7509.05,0
13976010,13:54:08,13:54:08,1381,5,,,,7754.17,0
13976010,13:56:00,13:56:00,8558,6,,,,8334.58,0
13976010,13:56:30,13:56:30,1518,7,,,,8635.69,0
13976010,13:56:49,13:56:49,8559,8,,,,8823.39,0
13976010,13:57:18,13:57:18,1520,9,,,,9106.93,0
13976010,13:57:50,13:57:50,8562,10,,,,9369.84,0
13976010,13:58:20,13:58:20,8560,11,,,,9654.38,0
13976010,13:58:52,13:58:52,1523,12,,,,9925.45,0
13976010,13:59:26,13:59:26,1524,13,,,,10228.62,0
13976010,14:00:07,14:00:07,1684,14,,,,10592.67,0
13976010,14:00:48,14:00:48,1685,15,,,,10971.54,0
13976010,14:01:00,14:01:00,7764,16,,,,11079.2,
13976010,14:01:34,14:01:34,9471,17,,,,11429.3,0
13976010,14:02:28,14:02:28,8578,18,,,,12077.52,0
13976010,14:02:49,14:02:49,10514,19,,,,12270.32,0
13976010,14:03:28,14:03:28,8577,20,,,,12702.19,0
13976010,14:03:46,14:03:46,7767,21,,,,12828.47,0
13976010,14:05:02,14:05:02,8575,22,,,,13157.91,0
13976010,14:05:44,14:05:44,7768,23,,,,13421.73,0
13976010,14:07:25,14:07:25,8573,24,,,,14008.66,0
13976010,14:08:00,14:08:00,7769,25,,,,14332.68,
13976010,14:08:46,14:08:46,3162,26,,,,14633.06,0
13976010,14:09:32,14:09:32,3163,27,,,,14963.8,0
13976010,14:10:18,14:10:18,8932,28,,,,15269.72,0
13976010,14:12:07,14:12:07,6947,29,,,,15734.2,0
13976010,14:12:48,14:12:48,6948,30,,,,16055.55,0
13976010,14:13:16,14:13:16,8245,31,,,,16282.73,0
13976010,14:14:15,14:14:15,6488,32,,,,16653.38,0
13976010,14:14:50,14:14:50,6487,33,,,,16888.83,0
13976010,14:15:26,14:15:26,8241,34,,,,17159.05,0
13976010,14:16:40,14:16:40,8066,35,,,,17552.56,0
13976010,14:17:00,14:17:00,239,36,,1,,17691.54,
13976080,13:45:00,13:45:00,10149,1,,,1,0,
13976080,13:49:08,13:49:08,590,2,,,,3757.39,0
13976080,13:53:00,13:53:00,9462,3,,,,7176.83,
13976080,13:53:37,13:53:37,9461,4,,,,7509.05,0
13976080,13:54:08,13:54:08,1381,5,,,,7754.17,0
13976080,13:56:00,13:56:00,8558,6,,,,8334.58,0
13976080,13:56:30,13:56:30,1518,7,,,,8635.69,0
13976080,13:56:49,13:56:49,8559,8,,,,8823.39,0
13976080,13:57:18,13:57:18,1520,9,,,,9106.93,0
13976080,13:57:50,13:57:50,8562,10,,,,9369.84,0
13976080,13:58:20,13:58:20,8560,11,,,,9654.38,0
13976080,13:58:52,13:58:52,1523,12,,,,9925.45,0
13976080,13:59:26,13:59:26,1524,13,,,,10228.62,0
13976080,14:00:07,14:00:07,1684,14,,,,10592.67,0
13976080,14:00:48,14:00:48,1685,15,,,,10971.54,0
13976080,14:01:00,14:01:00,7764,16,,,,11079.2,
13976080,14:01:34,14:01:34,9471,17,,,,11429.3,0
13976080,14:02:28,14:02:28,8578,18,,,,12077.52,0
13976080,14:02:49,14:02:49,10514,19,,,,12270.32,0
13976080,14:03:28,14:03:28,8577,20,,,,12702.19,0
13976080,14:03:46,14:03:46,7767,21,,,,12828.47,0
13976080,14:05:02,14:05:02,8575,22,,,,13157.91,0
13976080,14:05:44,14:05:44,7768,23,,,,13421.73,0
13976080,14:07:25,14:07:25,8573,24,,,,14008.66,0
13976080,14:08:00,14:08:00,7769,25,,,,14332.68,
13976080,14:08:46,14:08:46,3162,26,,,,14633.06,0
13976080,14:09:32,14:09:32,3163,27,,,,14963.8,0
13976080,14:10:18,14:10:18,8932,28,,,,15269.72,0
13976080,14:12:07,14:12:07,6947,29,,,,15734.2,0
13976080,14:12:48,14:12:48,6948,30,,,,16055.55,0
13976080,14:13:16,14:13:16,8245,31,,,,16282.73,0
13976080,14:14:15,14:14:15,6488,32,,,,16653.38,0
13976080,14:14:50,14:14:50,6487,33,,,,16888.83,0
13976080,14:15:26,14:15:26,8241,34,,,,17159.05,0
13976080,14:16:40,14:16:40,8066,35,,,,17552.56,0
13976080,14:17:00,14:17:00,239,36,,1,,17691.54,
13976130,13:45:00,13:45:00,10149,1,,,1,0,
13976130,13:49:08,13:49:08,590,2,,,,3757.39,0
13976130,13:53:00,13:53:00,9462,3,,,,7176.83,
13976130,13:53:37,13:53:37,9461,4,,,,7509.05,0
13976130,13:54:08,13:54:08,1381,5,,,,7754.17,0
13976130,13:56:00,13:56:00,8558,6,,,,8334.58,0
13976130,13:56:30,13:56:30,1518,7,,,,8635.69,0
13976130,13:56:49,13:56:49,8559,8,,,,8823.39,0
13976130,13:57:18,13:57:18,1520,9,,,,9106.93,0
13976130,13:57:50,13:57:50,8562,10,,,,9369.84,0
13976130,13:58:20,13:58:20,8560,11,,,,9654.38,0
13976130,13:58:52,13:58:52,1523,12,,,,9925.45,0
13976130,13:59:26,13:59:26,1524,13,,,,10228.62,0
13976130,14:00:07,14:00:07,1684,14,,,,10592.67,0
13976130,14:00:48,14:00:48,1685,15,,,,10971.54,0
13976130,14:01:00,14:01:00,7764,16,,,,11079.2,
13976130,14:01:34,14:01:34,9471,17,,,,11429.3,0
13976130,14:02:28,14:02:28,8578,18,,,,12077.52,0
13976130,14:02:49,14:02:49,10514,19,,,,12270.32,0
13976130,14:03:28,14:03:28,8577,20,,,,12702.19,0
13976130,14:03:46,14:03:46,7767,21,,,,12828.47,0
13976130,14:05:02,14:05:02,8575,22,,,,13157.91,0
13976130,14:05:44,14:05:44,7768,23,,,,13421.73,0
13976130,14:07:25,14:07:25,8573,24,,,,14008.66,0
13976130,14:08:00,14:08:00,7769,25,,,,14332.68,
13976130,14:08:46,14:08:46,3162,26,,,,14633.06,0
13976130,14:09:32,14:09:32,3163,27,,,,14963.8,0
13976130,14:10:18,14:10:18,8932,28,,,,15269.72,0
13976130,14:12:07,14:12:07,6947,29,,,,15734.2,0
13976130,14:12:48,14:12:48,6948,30,,,,16055.55,0
13976130,14:13:16,14:13:16,8245,31,,,,16282.73,0
13976130,14:14:15,14:14:15,6488,32,,,,16653.38,0
13976130,14:14:50,14:14:50,6487,33,,,,16888.83,0
13976130,14:15:26,14:15:26,8241,34,,,,17159.05,0
13976130,14:16:40,14:16:40,8066,35,,,,17552.56,0
13976130,14:17:00,14:17:00,239,36,,1,,17691.54,
14096070,20:45:00,20:45:00,10149,1,,,1,0,
14096070,20:49:08,20:49:08,590,2,,,,3757.39,0
14096070,20:53:00,20:53:00,9462,3,,,,7176.83,
14096070,20:53:32,20:53:32,9461,4,,,,7509.05,0
14096070,20:53:59,20:53:59,1381,5,,,,7754.17,0
14096070,20:55:38,20:55:38,8558,6,,,,8334.58,0
14096070,20:56:03,20:56:03,1518,7,,,,8635.69,0
14096070,20:56:20,20:56:20,8559,8,,,,8823.39,0
14096070,20:56:46,20:56:46,1520,9,,,,9106.93,0
14096070,20:57:14,20:57:14,8562,10,,,,9369.84,0
14096070,20:57:40,20:57:40,8560,11,,,,9654.38,0
14096070,20:58:08,20:58:08,1523,12,,,,9925.45,0
14096070,20:58:38,20:58:38,1524,13,,,,10228.62,0
14096070,20:59:13,20:59:13,1684,14,,,,10592.67,0
14096070,20:59:50,20:59:50,1685,15,,,,10971.54,0
14096070,21:00:00,21:00:00,7764,16,,,,11079.2,
14096070,21:00:29,21:00:29,9471,17,,,,11429.3,0
14096070,21:01:16,21:01:16,8578,18,,,,12077.52,0
14096070,21:01:34,21:01:34,10514,19,,,,12270.32,0
14096070,21:02:07,21:02:07,8577,20,,,,12702.19,0
14096070,21:02:23,21:02:23,7767,21,,,,12828.47,0
14096070,21:03:27,21:03:27,8575,22,,,,13157.91,0
14096070,21:04:04,21:04:04,7768,23,,,,13421.73,0
14096070,21:05:30,21:05:30,8573,24,,,,14008.66,0
14096070,21:06:00,21:06:00,7769,25,,,,14332.68,
14096070,21:06:40,21:06:40,3162,26,,,,14633.06,0
14096070,21:07:21,21:07:21,3163,27,,,,14963.8,0
14096070,21:08:02,21:08:02,8932,28,,,,15269.72,0
14096070,21:09:40,21:09:40,6947,29,,,,15734.2,0
14096070,21:10:16,21:10:16,6948,30,,,,16055.55,0
14096070,21:10:41,21:10:41,8245,31,,,,16282.73,0
14096070,21:11:33,21:11:33,6488,32,,,,16653.38,0
14096070,21:12:05,21:12:05,6487,33,,,,16888.83,0
14096070,21:12:36,21:12:36,8241,34,,,,17159.05,0
14096070,21:13:42,21:13:42,8066,35,,,,17552.56,0
14096070,21:14:00,21:14:00,239,36,,1,,17691.54,
14096120,20:45:00,20:45:00,10149,1,,,1,0,
14096120,20:49:08,20:49:08,590,2,,,,3757.39,0
14096120,20:53:00,20:53:00,9462,3,,,,7176.83,
14096120,20:53:32,20:53:32,9461,4,,,,7509.05,0
14096120,20:53:59,20:53:59,1381,5,,,,7754.17,0
14096120,20:55:38,20:55:38,8558,6,,,,8334.58,0
14096120,20:56:03,20:56:03,1518,7,,,,8635.69,0
14096120,20:56:20,20:56:20,8559,8,,,,8823.39,0
14096120,20:56:46,20:56:46,1520,9,,,,9106.93,0
14096120,20:57:14,20:57:14,8562,10,,,,9369.84,0
14096120,20:57:40,20:57:40,8560,11,,,,9654.38,0
14096120,20:58:08,20:58:08,1523,12,,,,9925.45,0
14096120,20:58:38,20:58:38,1524,13,,,,10228.62,0
14096120,20:59:13,20:59:13,1684,14,,,,10592.67,0
14096120,20:59:50,20:59:50,1685,15,,,,10971.54,0
14096120,21:00:00,21:00:00,7764,16,,,,11079.2,
14096120,21:00:29,21:00:29,9471,17,,,,11429.3,0
14096120,21:01:16,21:01:16,8578,18,,,,12077.52,0
14096120,21:01:34,21:01:34,10514,19,,,,12270.32,0
14096120,21:02:07,21:02:07,8577,20,,,,12702.19,0
14096120,21:02:23,21:02:23,7767,21,,,,12828.47,0
14096120,21:03:27,21:03:27,8575,22,,,,13157.91,0
14096120,21:04:04,21:04:04,7768,23,,,,13421.73,0
14096120,21:05:30,21:05:30,8573,24,,,,14008.66,0
14096120,21:06:00,21:06:00,7769,25,,,,14332.68,
14096120,21:06:40,21:06:40,3162,26,,,,14633.06,0
14096120,21:07:21,21:07:21,3163,27,,,,14963.8,0
14096120,21:08:02,21:08:02,8932,28,,,,15269.72,0
14096120,21:09:40,21:09:40,6947,29,,,,15734.2,0
14096120,21:10:16,21:10:16,6948,30,,,,16055.55,0
14096120,21:10:41,21:10:41,8245,31,,,,16282.73,0
14096120,21:11:33,21:11:33,6488,32,,,,16653.38,0
14096120,21:12:05,21:12:05,6487,33,,,,16888.83,0
14096120,21:12:36,21:12:36,8241,34,,,,17159.05,0
14096120,21:13:42,21:13:42,8066,35,,,,17552.56,0
14096120,21:14:00,21:14:00,239,36,,1,,17691.54,
14140020,15:52:00,15:52:00,10149,1,,,1,0,
14140020,15:56:39,15:56:39,590,2,,,,3757.39,0
14140020,16:01:00,16:01:00,9462,3,,,,7176.83,
14140020,16:01:46,16:01:46,9461,4,,,,7509.05,0
14140020,16:02:25,16:02:25,1381,5,,,,7754.17,0
14140020,16:04:46,16:04:46,8558,6,,,,8334.58,0
14140020,16:05:22,16:05:22,1518,7,,,,8635.69,0
14140020,16:05:46,16:05:46,8559,8,,,,8823.39,0
14140020,16:06:23,16:06:23,1520,9,,,,9106.93,0
14140020,16:07:03,16:07:03,8562,10,,,,9369.84,0
14140020,16:07:40,16:07:40,8560,11,,,,9654.38,0
14140020,16:08:20,16:08:20,1523,12,,,,9925.45,0
14140020,16:09:03,16:09:03,1524,13,,,,10228.62,0
14140020,16:09:53,16:09:53,1684,14,,,,10592.67,0
14140020,16:10:46,16:10:46,1685,15,,,,10971.54,0
14140020,16:11:00,16:11:00,7764,16,,,,11079.2,
14140020,16:11:44,16:11:44,9471,17,,,,11429.3,0
14140020,16:12:54,16:12:54,8578,18,,,,12077.52,0
14140020,16:13:21,16:13:21,10514,19,,,,12270.32,0
14140020,16:14:10,16:14:10,8577,20,,,,12702.19,0
14140020,16:14:34,16:14:34,7767,21,,,,12828.47,0
14140020,16:16:11,16:16:11,8575,22,,,,13157.91,0
14140020,16:17:06,16:17:06,7768,23,,,,13421.73,0
14140020,16:19:15,16:19:15,8573,24,,,,14008.66,0
14140020,16:20:00,16:20:00,7769,25,,,,14332.68,
14140020,16:21:11,16:21:11,3162,26,,,,14633.06,0
14140020,16:22:23,16:22:23,3163,27,,,,14963.8,0
14140020,16:23:34,16:23:34,8932,28,,,,15269.72,0
14140020,16:26:25,16:26:25,6947,29,,,,15734.2,0
14140020,16:27:28,16:27:28,6948,30,,,,16055.55,0
14140020,16:28:12,16:28:12,8245,31,,,,16282.73,0
14140020,16:29:43,16:29:43,6488,32,,,,16653.38,0
14140020,16:30:38,16:30:38,6487,33,,,,16888.83,0
14140020,16:31:34,16:31:34,8241,34,,,,17159.05,0
14140020,16:33:29,16:33:29,8066,35,,,,17552.56,0
14140020,16:34:00,16:34:00,239,36,,1,,17691.54,
14140030,15:52:00,15:52:00,10149,1,,,1,0,
14140030,15:56:39,15:56:39,590,2,,,,3757.39,0
14140030,16:01:00,16:01:00,9462,3,,,,7176.83,
14140030,16:01:46,16:01:46,9461,4,,,,7509.05,0
14140030,16:02:25,16:02:25,1381,5,,,,7754.17,0
14140030,16:04:46,16:04:46,8558,6,,,,8334.58,0
14140030,16:05:22,16:05:22,1518,7,,,,8635.69,0
14140030,16:05:46,16:05:46,8559,8,,,,8823.39,0
14140030,16:06:23,16:06:23,1520,9,,,,9106.93,0
14140030,16:07:03,16:07:03,8562,10,,,,9369.84,0
14140030,16:07:40,16:07:40,8560,11,,,,9654.38,0
14140030,16:08:20,16:08:20,1523,12,,,,9925.45,0
14140030,16:09:03,16:09:03,1524,13,,,,10228.62,0
14140030,16:09:53,16:09:53,1684,14,,,,10592.67,0
14140030,16:10:46,16:10:46,1685,15,,,,10971.54,0
14140030,16:11:00,16:11:00,7764,16,,,,11079.2,
14140030,16:11:44,16:11:44,9471,17,,,,11429.3,0
14140030,16:12:54,16:12:54,8578,18,,,,12077.52,0
14140030,16:13:21,16:13:21,10514,19,,,,12270.32,0
14140030,16:14:10,16:14:10,8577,20,,,,12702.19,0
14140030,16:14:34,16:14:34,7767,21,,,,12828.47,0
14140030,16:16:11,16:16:11,8575,22,,,,13157.91,0
14140030,16:17:06,16:17:06,7768,23,,,,13421.73,0
14140030,16:19:15,16:19:15,8573,24,,,,14008.66,0
14140030,16:20:00,16:20:00,7769,25,,,,14332.68,
14140030,16:21:11,16:21:11,3162,26,,,,14633.06,0
14140030,16:22:23,16:22:23,3163,27,,,,14963.8,0
14140030,16:23:34,16:23:34,8932,28,,,,15269.72,0
14140030,16:26:25,16:26:25,6947,29,,,,15734.2,0
14140030,16:27:28,16:27:28,6948,30,,,,16055.55,0
14140030,16:28:12,16:28:12,8245,31,,,,16282.73,0
14140030,16:29:43,16:29:43,6488,32,,,,16653.38,0
14140030,16:30:38,16:30:38,6487,33,,,,16888.83,0
14140030,16:31:34,16:31:34,8241,34,,,,17159.05,0
14140030,16:33:29,16:33:29,8066,35,,,,17552.56,0
14140030,16:34:00,16:34:00,239,36,,1,,17691.54,
14140040,15:52:00,15:52:00,10149,1,,,1,0,
14140040,15:56:39,15:56:39,590,2,,,,3757.39,0
14140040,16:01:00,16:01:00,9462,3,,,,7176.83,
14140040,16:01:46,16:01:46,9461,4,,,,7509.05,0
14140040,16:02:25,16:02:25,1381,5,,,,7754.17,0
14140040,16:04:46,16:04:46,8558,6,,,,8334.58,0
14140040,16:05:22,16:05:22,1518,7,,,,8635.69,0
14140040,16:05:46,16:05:46,8559,8,,,,8823.39,0
14140040,16:06:23,16:06:23,1520,9,,,,9106.93,0
14140040,16:07:03,16:07:03,8562,10,,,,9369.84,0
14140040,16:07:40,16:07:40,8560,11,,,,9654.38,0
14140040,16:08:20,16:08:20,1523,12,,,,9925.45,0
14140040,16:09:03,16:09:03,1524,13,,,,10228.62,0
14140040,16:09:53,16:09:53,1684,14,,,,10592.67,0
14140040,16:10:46,16:10:46,1685,15,,,,10971.54,0
14140040,16:11:00,16:11:00,7764,16,,,,11079.2,
14140040,16:11:44,16:11:44,9471,17,,,,11429.3,0
14140040,16:12:54,16:12:54,8578,18,,,,12077.52,0
14140040,16:13:21,16:13:21,10514,19,,,,12270.32,0
14140040,16:14:10,16:14:10,8577,20,,,,12702.19,0
14140040,16:14:34,16:14:34,7767,21,,,,12828.47,0
14140040,16:16:11,16:16:11,8575,22,,,,13157.91,0
14140040,16:17:06,16:17:06,7768,23,,,,13421.73,0
14140040,16:19:15,16:19:15,8573,24,,,,14008.66,0
14140040,16:20:00,16:20:00,7769,25,,,,14332.68,
14140040,16:21:11,16:21:11,3162,26,,,,14633.06,0
14140040,16:22:23,16:22:23,3163,27,,,,14963.8,0
14140040,16:23:34,16:23:34,8932,28,,,,15269.72,0
14140040,16:26:25,16:26:25,6947,29,,,,15734.2,0
14140040,16:27:28,16:27:28,6948,30,,,,16055.55,0
14140040,16:28:12,16:28:12,8245,31,,,,16282.73,0
14140040,16:29:43,16:29:43,6488,32,,,,16653.38,0
14140040,16:30:38,16:30:38,6487,33,,,,16888.83,0
14140040,16:31:34,16:31:34,8241,34,,,,17159.05,0
14140040,16:33:29,16:33:29,8066,35,,,,17552.56,0
14140040,16:34:00,16:34:00,239,36,,1,,17691.54,
14140050,15:52:00,15:52:00,10149,1,,,1,0,
14140050,15:56:39,15:56:39,590,2,,,,3757.39,0
14140050,16:01:00,16:01:00,9462,3,,,,7176.83,
14140050,16:01:46,16:01:46,9461,4,,,,7509.05,0
14140050,16:02:25,16:02:25,1381,5,,,,7754.17,0
14140050,16:04:46,16:04:46,8558,6,,,,8334.58,0
14140050,16:05:22,16:05:22,1518,7,,,,8635.69,0
14140050,16:05:46,16:05:46,8559,8,,,,8823.39,0
14140050,16:06:23,16:06:23,1520,9,,,,9106.93,0
14140050,16:07:03,16:07:03,8562,10,,,,9369.84,0
14140050,16:07:40,16:07:40,8560,11,,,,9654.38,0
14140050,16:08:20,16:08:20,1523,12,,,,9925.45,0
14140050,16:09:03,16:09:03,1524,13,,,,10228.62,0
14140050,16:09:53,16:09:53,1684,14,,,,10592.67,0
14140050,16:10:46,16:10:46,1685,15,,,,10971.54,0
14140050,16:11:00,16:11:00,7764,16,,,,11079.2,
14140050,16:11:44,16:11:44,9471,17,,,,11429.3,0
14140050,16:12:54,16:12:54,8578,18,,,,12077.52,0
14140050,16:13:21,16:13:21,10514,19,,,,12270.32,0
14140050,16:14:10,16:14:10,8577,20,,,,12702.19,0
14140050,16:14:34,16:14:34,7767,21,,,,12828.47,0
14140050,16:16:11,16:16:11,8575,22,,,,13157.91,0
14140050,16:17:06,16:17:06,7768,23,,,,13421.73,0
14140050,16:19:15,16:19:15,8573,24,,,,14008.66,0
14140050,16:20:00,16:20:00,7769,25,,,,14332.68,
14140050,16:21:11,16:21:11,3162,26,,,,14633.06,0
14140050,16:22:23,16:22:23,3163,27,,,,14963.8,0
14140050,16:23:34,16:23:34,8932,28,,,,15269.72,0
14140050,16:26:25,16:26:25,6947,29,,,,15734.2,0
14140050,16:27:28,16:27:28,6948,30,,,,16055.55,0
14140050,16:28:12,16:28:12,8245,31,,,,16282.73,0
14140050,16:29:43,16:29:43,6488,32,,,,16653.38,0
14140050,16:30:38,16:30:38,6487,33,,,,16888.83,0
14140050,16:31:34,16:31:34,8241,34,,,,17159.05,0
14140050,16:33:29,16:33:29,8066,35,,,,17552.56,0
14140050,16:34:00,16:34:00,239,36,,1,,17691.54,
14140060,15:52:00,15:52:00,10149,1,,,1,0,
14140060,15:56:39,15:56:39,590,2,,,,3757.39,0
14140060,16:01:00,16:01:00,9462,3,,,,7176.83,
14140060,16:01:46,16:01:46,9461,4,,,,7509.05,0
14140060,16:02:25,16:02:25,1381,5,,,,7754.17,0
14140060,16:04:46,16:04:46,8558,6,,,,8334.58,0
14140060,16:05:22,16:05:22,1518,7,,,,8635.69,0
14140060,16:05:46,16:05:46,8559,8,,,,8823.39,0
14140060,16:06:23,16:06:23,1520,9,,,,9106.93,0
14140060,16:07:03,16:07:03,8562,10,,,,9369.84,0
14140060,16:07:40,16:07:40,8560,11,,,,9654.38,0
14140060,16:08:20,16:08:20,1523,12,,,,9925.45,0
14140060,16:09:03,16:09:03,1524,13,,,,10228.62,0
14140060,16:09:53,16:09:53,1684,14,,,,10592.67,0
14140060,16:10:46,16:10:46,1685,15,,,,10971.54,0
14140060,16:11:00,16:11:00,7764,16,,,,11079.2,
14140060,16:11:44,16:11:44,9471,17,,,,11429.3,0
14140060,16:12:54,16:12:54,8578,18,,,,12077.52,0
14140060,16:13:21,16:13:21,10514,19,,,,12270.32,0
14140060,16:14:10,16:14:10,8577,20,,,,12702.19,0
14140060,16:14:34,16:14:34,7767,21,,,,12828.47,0
14140060,16:16:11,16:16:11,8575,22,,,,13157.91,0
14140060,16:17:06,16:17:06,7768,23,,,,13421.73,0
14140060,16:19:15,16:19:15,8573,24,,,,14008.66,0
14140060,16:20:00,16:20:00,7769,25,,,,14332.68,
14140060,16:21:11,16:21:11,3162,26,,,,14633.06,0
14140060,16:22:23,16:22:23,3163,27,,,,14963.8,0
14140060,16:23:34,16:23:34,8932,28,,,,15269.72,0
14140060,16:26:25,16:26:25,6947,29,,,,15734.2,0
14140060,16:27:28,16:27:28,6948,30,,,,16055.55,0
14140060,16:28:12,16:28:12,8245,31,,,,16282.73,0
14140060,16:29:43,16:29:43,6488,32,,,,16653.38,0
14140060,16:30:38,16:30:38,6487,33,,,,16888.83,0
14140060,16:31:34,16:31:34,8241,34,,,,17159.05,0
14140060,16:33:29,16:33:29,8066,35,,,,17552.56,0
14140060,16:34:00,16:34:00,239,36,,1,,17691.54,
14140090,15:52:00,15:52:00,10149,1,,,1,0,
14140090,15:56:39,15:56:39,590,2,,,,3757.39,0
14140090,16:01:00,16:01:00,9462,3,,,,7176.83,
14140090,16:01:46,16:01:46,9461,4,,,,7509.05,0
14140090,16:02:25,16:02:25,1381,5,,,,7754.17,0
14140090,16:04:46,16:04:46,8558,6,,,,8334.58,0
14140090,16:05:22,16:05:22,1518,7,,,,8635.69,0
14140090,16:05:46,16:05:46,8559,8,,,,8823.39,0
14140090,16:06:23,16:06:23,1520,9,,,,9106.93,0
14140090,16:07:03,16:07:03,8562,10,,,,9369.84,0
14140090,16:07:40,16:07:40,8560,11,,,,9654.38,0
14140090,16:08:20,16:08:20,1523,12,,,,9925.45,0
14140090,16:09:03,16:09:03,1524,13,,,,10228.62,0
14140090,16:09:53,16:09:53,1684,14,,,,10592.67,0
14140090,16:10:46,16:10:46,1685,15,,,,10971.54,0
14140090,16:11:00,16:11:00,7764,16,,,,11079.2,
14140090,16:11:44,16:11:44,9471,17,,,,11429.3,0
14140090,16:12:54,16:12:54,8578,18,,,,12077.52,0
14140090,16:13:21,16:13:21,10514,19,,,,12270.32,0
14140090,16:14:10,16:14:10,8577,20,,,,12702.19,0
14140090,16:14:34,16:14:34,7767,21,,,,12828.47,0
14140090,16:16:11,16:16:11,8575,22,,,,13157.91,0
14140090,16:17:06,16:17:06,7768,23,,,,13421.73,0
14140090,16:19:15,16:19:15,8573,24,,,,14008.66,0
14140090,16:20:00,16:20:00,7769,25,,,,14332.68,
14140090,16:21:11,16:21:11,3162,26,,,,14633.06,0
14140090,16:22:23,16:22:23,3163,27,,,,14963.8,0
14140090,16:23:34,16:23:34,8932,28,,,,15269.72,0
14140090,16:26:25,16:26:25,6947,29,,,,15734.2,0
14140090,16:27:28,16:27:28,6948,30,,,,16055.55,0
14140090,16:28:12,16:28:12,8245,31,,,,16282.73,0
14140090,16:29:43,16:29:43,6488,32,,,,16653.38,0
14140090,16:30:38,16:30:38,6487,33,,,,16888.83,0
14140090,16:31:34,16:31:34,8241,34,,,,17159.05,0
14140090,16:33:29,16:33:29,8066,35,,,,17552.56,0
14140090,16:34:00,16:34:00,239,36,,1,,17691.54,
14140100,15:52:00,15:52:00,10149,1,,,1,0,
14140100,15:56:39,15:56:39,590,2,,,,3757.39,0
14140100,16:01:00,16:01:00,9462,3,,,,7176.83,
14140100,16:01:46,16:01:46,9461,4,,,,7509.05,0
14140100,16:02:25,16:02:25,1381,5,,,,7754.17,0
14140100,16:04:46,16:04:46,8558,6,,,,8334.58,0
14140100,16:05:22,16:05:22,1518,7,,,,8635.69,0
14140100,16:05:46,16:05:46,8559,8,,,,8823.39,0
14140100,16:06:23,16:06:23,1520,9,,,,9106.93,0
14140100,16:07:03,16:07:03,8562,10,,,,9369.84,0
14140100,16:07:40,16:07:40,8560,11,,,,9654.38,0
14140100,16:08:20,16:08:20,1523,12,,,,9925.45,0
14140100,16:09:03,16:09:03,1524,13,,,,10228.62,0
14140100,16:09:53,16:09:53,1684,14,,,,10592.67,0
14140100,16:10:46,16:10:46,1685,15,,,,10971.54,0
14140100,16:11:00,16:11:00,7764,16,,,,11079.2,
14140100,16:11:44,16:11:44,9471,17,,,,11429.3,0
14140100,16:12:54,16:12:54,8578,18,,,,12077.52,0
14140100,16:13:21,16:13:21,10514,19,,,,12270.32,0
14140100,16:14:10,16:14:10,8577,20,,,,12702.19,0
14140100,16:14:34,16:14:34,7767,21,,,,12828.47,0
14140100,16:16:11,16:16:11,8575,22,,,,13157.91,0
14140100,16:17:06,16:17:06,7768,23,,,,13421.73,0
14140100,16:19:15,16:19:15,8573,24,,,,14008.66,0
14140100,16:20:00,16:20:00,7769,25,,,,14332.68,
14140100,16:21:11,16:21:11,3162,26,,,,14633.06,0
14140100,16:22:23,16:22:23,3163,27,,,,14963.8,0
14140100,16:23:34,16:23:34,8932,28,,,,15269.72,0
14140100,16:26:25,16:26:25,6947,29,,,,15734.2,0
14140100,16:27:28,16:27:28,6948,30,,,,16055.55,0
14140100,16:28:12,16:28:12,8245,31,,,,16282.73,0
14140100,16:29:43,16:29:43,6488,32,,,,16653.38,0
14140100,16:30:38,16:30:38,6487,33,,,,16888.83,0
14140100,16:31:34,16:31:34,8241,34,,,,17159.05,0
14140100,16:33:29,16:33:29,8066,35,,,,17552.56,0
14140100,16:34:00,16:34:00,239,36,,1,,17691.54,
14140110,15:52:00,15:52:00,10149,1,,,1,0,
14140110,15:56:39,15:56:39,590,2,,,,3757.39,0
14140110,16:01:00,16:01:00,9462,3,,,,7176.83,
14140110,16:01:46,16:01:46,9461,4,,,,7509.05,0
14140110,16:02:25,16:02:25,1381,5,,,,7754.17,0
14140110,16:04:46,16:04:46,8558,6,,,,8334.58,0
14140110,16:05:22,16:05:22,1518,7,,,,8635.69,0
14140110,16:05:46,16:05:46,8559,8,,,,8823.39,0
14140110,16:06:23,16:06:23,1520,9,,,,9106.93,0
14140110,16:07:03,16:07:03,8562,10,,,,9369.84,0
14140110,16:07:40,16:07:40,8560,11,,,,9654.38,0
14140110,16:08:20,16:08:20,1523,12,,,,9925.45,0
14140110,16:09:03,16:09:03,1524,13,,,,10228.62,0
14140110,16:09:53,16:09:53,1684,14,,,,10592.67,0
14140110,16:10:46,16:10:46,1685,15,,,,10971.54,0
14140110,16:11:00,16:11:00,7764,16,,,,11079.2,
14140110,16:11:44,16:11:44,9471,17,,,,11429.3,0
14140110,16:12:54,16:12:54,8578,18,,,,12077.52,0
14140110,16:13:21,16:13:21,10514,19,,,,12270.32,0
14140110,16:14:10,16:14:10,8577,20,,,,12702.19,0
14140110,16:14:34,16:14:34,7767,21,,,,12828.47,0
14140110,16:16:11,16:16:11,8575,22,,,,13157.91,0
14140110,16:17:06,16:17:06,7768,23,,,,13421.73,0
14140110,16:19:15,16:19:15,8573,24,,,,14008.66,0
14140110,16:20:00,16:20:00,7769,25,,,,14332.68,
14140110,16:21:11,16:21:11,3162,26,,,,14633.06,0
14140110,16:22:23,16:22:23,3163,27,,,,14963.8,0
14140110,16:23:34,16:23:34,8932,28,,,,15269.72,0
14140110,16:26:25,16:26:25,6947,29,,,,15734.2,0
14140110,16:27:28,16:27:28,6948,30,,,,16055.55,0
14140110,16:28:12,16:28:12,8245,31,,,,16282.73,0
14140110,16:29:43,16:29:43,6488,32,,,,16653.38,0
14140110,16:30:38,16:30:38,6487,33,,,,16888.83,0
14140110,16:31:34,16:31:34,8241,34,,,,17159.05,0
14140110,16:33:29,16:33:29,8066,35,,,,17552.56,0
14140110,16:34:00,16:34:00,239,36,,1,,17691.54,
14738140,13:15:00,13:15:00,10149,1,,,1,0,
14738140,13:19:08,13:19:08,590,2,,,,3757.39,0
14738140,13:23:00,13:23:00,9462,3,,,,7176.83,
14738140,13:23:37,13:23:37,9461,4,,,,7509.05,0
14738140,13:24:08,13:24:08,1381,5,,,,7754.17,0
14738140,13:26:00,13:26:00,8558,6,,,,8334.58,0
14738140,13:26:30,13:26:30,1518,7,,,,8635.69,0
14738140,13:26:49,13:26:49,8559,8,,,,8823.39,0
14738140,13:27:18,13:27:18,1520,9,,,,9106.93,0
14738140,13:27:50,13:27:50,8562,10,,,,9369.84,0
14738140,13:28:20,13:28:20,8560,11,,,,9654.38,0
14738140,13:28:52,13:28:52,1523,12,,,,9925.45,0
14738140,13:29:26,13:29:26,1524,13,,,,10228.62,0
14738140,13:30:07,13:30:07,1684,14,,,,10592.67,0
14738140,13:30:48,13:30:48,1685,15,,,,10971.54,0
14738140,13:31:00,13:31:00,7764,16,,,,11079.2,
14738140,13:31:34,13:31:34,9471,17,,,,11429.3,0
14738140,13:32:28,13:32:28,8578,18,,,,12077.52,0
14738140,13:32:49,13:32:49,10514,19,,,,12270.32,0
14738140,13:33:28,13:33:28,8577,20,,,,12702.19,0
14738140,13:33:46,13:33:46,7767,21,,,,12828.47,0
14738140,13:35:02,13:35:02,8575,22,,,,13157.91,0
14738140,13:35:44,13:35:44,7768,23,,,,13421.73,0
14738140,13:37:25,13:37:25,8573,24,,,,14008.66,0
14738140,13:38:00,13:38:00,7769,25,,,,14332.68,
14738140,13:38:46,13:38:46,3162,26,,,,14633.06,0
14738140,13:39:32,13:39:32,3163,27,,,,14963.8,0
14738140,13:40:18,13:40:18,8932,28,,,,15269.72,0
14738140,13:42:07,13:42:07,6947,29,,,,15734.2,0
14738140,13:42:48,13:42:48,6948,30,,,,16055.55,0
14738140,13:43:16,13:43:16,8245,31,,,,16282.73,0
14738140,13:44:15,13:44:15,6488,32,,,,16653.38,0
14738140,13:44:50,13:44:50,6487,33,,,,16888.83,0
14738140,13:45:26,13:45:26,8241,34,,,,17159.05,0
14738140,13:46:40,13:46:40,8066,35,,,,17552.56,0
14738140,13:47:00,13:47:00,239,36,,1,,17691.54,
15209020,11:43:00,11:43:00,10149,1,,,1,0,
15209020,11:47:08,11:47:08,590,2,,,,3757.39,0
15209020,11:51:00,11:51:00,9462,3,,,,7176.83,
15209020,11:51:37,11:51:37,9461,4,,,,7509.05,0
15209020,11:52:08,11:52:08,1381,5,,,,7754.17,0
15209020,11:54:00,11:54:00,8558,6,,,,8334.58,0
15209020,11:54:30,11:54:30,1518,7,,,,8635.69,0
15209020,11:54:49,11:54:49,8559,8,,,,8823.39,0
15209020,11:55:18,11:55:18,1520,9,,,,9106.93,0
15209020,11:55:50,11:55:50,8562,10,,,,9369.84,0
15209020,11:56:20,11:56:20,8560,11,,,,9654.38,0
15209020,11:56:52,11:56:52,1523,12,,,,9925.45,0
15209020,11:57:26,11:57:26,1524,13,,,,10228.62,0
15209020,11:58:07,11:58:07,1684,14,,,,10592.67,0
15209020,11:58:48,11:58:48,1685,15,,,,10971.54,0
15209020,11:59:00,11:59:00,7764,16,,,,11079.2,
15209020,11:59:34,11:59:34,9471,17,,,,11429.3,0
15209020,12:00:28,12:00:28,8578,18,,,,12077.52,0
15209020,12:00:49,12:00:49,10514,19,,,,12270.32,0
15209020,12:01:28,12:01:28,8577,20,,,,12702.19,0
15209020,12:01:46,12:01:46,7767,21,,,,12828.47,0
15209020,12:03:02,12:03:02,8575,22,,,,13157.91,0
15209020,12:03:44,12:03:44,7768,23,,,,13421.73,0
15209020,12:05:25,12:05:25,8573,24,,,,14008.66,0
15209020,12:06:00,12:06:00,7769,25,,,,14332.68,
15209020,12:06:51,12:06:51,3162,26,,,,14633.06,0
15209020,12:07:42,12:07:42,3163,27,,,,14963.8,0
15209020,12:08:33,12:08:33,8932,28,,,,15269.72,0
15209020,12:10:35,12:10:35,6947,29,,,,15734.2,0
15209020,12:11:20,12:11:20,6948,30,,,,16055.55,0
15209020,12:11:52,12:11:52,8245,31,,,,16282.73,0
15209020,12:12:57,12:12:57,6488,32,,,,16653.38,0
15209020,12:13:36,12:13:36,6487,33,,,,16888.83,0
15209020,12:14:15,12:14:15,8241,34,,,,17159.05,0
15209020,12:15:38,12:15:38,8066,35,,,,17552.56,0
15209020,12:16:00,12:16:00,239,36,,1,,17691.54,
15209030,11:43:00,11:43:00,10149,1,,,1,0,
15209030,11:47:08,11:47:08,590,2,,,,3757.39,0
15209030,11:51:00,11:51:00,9462,3,,,,7176.83,
15209030,11:51:37,11:51:37,9461,4,,,,7509.05,0
15209030,11:52:08,11:52:08,1381,5,,,,7754.17,0
15209030,11:54:00,11:54:00,8558,6,,,,8334.58,0
15209030,11:54:30,11:54:30,1518,7,,,,8635.69,0
15209030,11:54:49,11:54:49,8559,8,,,,8823.39,0
15209030,11:55:18,11:55:18,1520,9,,,,9106.93,0
15209030,11:55:50,11:55:50,8562,10,,,,9369.84,0
15209030,11:56:20,11:56:20,8560,11,,,,9654.38,0
15209030,11:56:52,11:56:52,1523,12,,,,9925.45,0
15209030,11:57:26,11:57:26,1524,13,,,,10228.62,0
15209030,11:58:07,11:58:07,1684,14,,,,10592.67,0
15209030,11:58:48,11:58:48,1685,15,,,,10971.54,0
15209030,11:59:00,11:59:00,7764,16,,,,11079.2,
15209030,11:59:34,11:59:34,9471,17,,,,11429.3,0
15209030,12:00:28,12:00:28,8578,18,,,,12077.52,0
15209030,12:00:49,12:00:49,10514,19,,,,12270.32,0
15209030,12:01:28,12:01:28,8577,20,,,,12702.19,0
15209030,12:01:46,12:01:46,7767,21,,,,12828.47,0
15209030,12:03:02,12:03:02,8575,22,,,,13157.91,0
15209030,12:03:44,12:03:44,7768,23,,,,13421.73,0
15209030,12:05:25,12:05:25,8573,24,,,,14008.66,0
15209030,12:06:00,12:06:00,7769,25,,,,14332.68,
15209030,12:06:51,12:06:51,3162,26,,,,14633.06,0
15209030,12:07:42,12:07:42,3163,27,,,,14963.8,0
15209030,12:08:33,12:08:33,8932,28,,,,15269.72,0
15209030,12:10:35,12:10:35,6947,29,,,,15734.2,0
15209030,12:11:20,12:11:20,6948,30,,,,16055.55,0
15209030,12:11:52,12:11:52,8245,31,,,,16282.73,0
15209030,12:12:57,12:12:57,6488,32,,,,16653.38,0
15209030,12:13:36,12:13:36,6487,33,,,,16888.83,0
15209030,12:14:15,12:14:15,8241,34,,,,17159.05,0
15209030,12:15:38,12:15:38,8066,35,,,,17552.56,0
15209030,12:16:00,12:16:00,239,36,,1,,17691.54,
15209040,11:43:00,11:43:00,10149,1,,,1,0,
15209040,11:47:08,11:47:08,590,2,,,,3757.39,0
15209040,11:51:00,11:51:00,9462,3,,,,7176.83,
15209040,11:51:37,11:51:37,9461,4,,,,7509.05,0
15209040,11:52:08,11:52:08,1381,5,,,,7754.17,0
15209040,11:54:00,11:54:00,8558,6,,,,8334.58,0
15209040,11:54:30,11:54:30,1518,7,,,,8635.69,0
15209040,11:54:49,11:54:49,8559,8,,,,8823.39,0
15209040,11:55:18,11:55:18,1520,9,,,,9106.93,0
15209040,11:55:50,11:55:50,8562,10,,,,9369.84,0
15209040,11:56:20,11:56:20,8560,11,,,,9654.38,0
15209040,11:56:52,11:56:52,1523,12,,,,9925.45,0
15209040,11:57:26,11:57:26,1524,13,,,,10228.62,0
15209040,11:58:07,11:58:07,1684,14,,,,10592.67,0
15209040,11:58:48,11:58:48,1685,15,,,,10971.54,0
15209040,11:59:00,11:59:00,7764,16,,,,11079.2,
15209040,11:59:34,11:59:34,9471,17,,,,11429.3,0
15209040,12:00:28,12:00:28,8578,18,,,,12077.52,0
15209040,12:00:49,12:00:49,10514,19,,,,12270.32,0
15209040,12:01:28,12:01:28,8577,20,,,,12702.19,0
15209040,12:01:46,12:01:46,7767,21,,,,12828.47,0
15209040,12:03:02,12:03:02,8575,22,,,,13157.91,0
15209040,12:03:44,12:03:44,7768,23,,,,13421.73,0
15209040,12:05:25,12:05:25,8573,24,,,,14008.66,0
15209040,12:06:00,12:06:00,7769,25,,,,14332.68,
15209040,12:06:51,12:06:51,3162,26,,,,14633.06,0
15209040,12:07:42,12:07:42,3163,27,,,,14963.8,0
15209040,12:08:33,12:08:33,8932,28,,,,15269.72,0
15209040,12:10:35,12:10:35,6947,29,,,,15734.2,0
15209040,12:11:20,12:11:20,6948,30,,,,16055.55,0
15209040,12:11:52,12:11:52,8245,31,,,,16282.73,0
15209040,12:12:57,12:12:57,6488,32,,,,16653.38,0
15209040,12:13:36,12:13:36,6487,33,,,,16888.83,0
15209040,12:14:15,12:14:15,8241,34,,,,17159.05,0
15209040,12:15:38,12:15:38,8066,35,,,,17552.56,0
15209040,12:16:00,12:16:00,239,36,,1,,17691.54,
15209050,11:43:00,11:43:00,10149,1,,,1,0,
15209050,11:47:08,11:47:08,590,2,,,,3757.39,0
15209050,11:51:00,11:51:00,9462,3,,,,7176.83,
15209050,11:51:37,11:51:37,9461,4,,,,7509.05,0
15209050,11:52:08,11:52:08,1381,5,,,,7754.17,0
15209050,11:54:00,11:54:00,8558,6,,,,8334.58,0
15209050,11:54:30,11:54:30,1518,7,,,,8635.69,0
15209050,11:54:49,11:54:49,8559,8,,,,8823.39,0
15209050,11:55:18,11:55:18,1520,9,,,,9106.93,0
15209050,11:55:50,11:55:50,8562,10,,,,9369.84,0
15209050,11:56:20,11:56:20,8560,11,,,,9654.38,0
15209050,11:56:52,11:56:52,1523,12,,,,9925.45,0
15209050,11:57:26,11:57:26,1524,13,,,,10228.62,0
15209050,11:58:07,11:58:07,1684,14,,,,10592.67,0
15209050,11:58:48,11:58:48,1685,15,,,,10971.54,0
15209050,11:59:00,11:59:00,7764,16,,,,11079.2,
15209050,11:59:34,11:59:34,9471,17,,,,11429.3,0
15209050,12:00:28,12:00:28,8578,18,,,,12077.52,0
15209050,12:00:49,12:00:49,10514,19,,,,12270.32,0
15209050,12:01:28,12:01:28,8577,20,,,,12702.19,0
15209050,12:01:46,12:01:46,7767,21,,,,12828.47,0
15209050,12:03:02,12:03:02,8575,22,,,,13157.91,0
15209050,12:03:44,12:03:44,7768,23,,,,13421.73,0
15209050,12:05:25,12:05:25,8573,24,,,,14008.66,0
15209050,12:06:00,12:06:00,7769,25,,,,14332.68,
15209050,12:06:51,12:06:51,3162,26,,,,14633.06,0
15209050,12:07:42,12:07:42,3163,27,,,,14963.8,0
15209050,12:08:33,12:08:33,8932,28,,,,15269.72,0
15209050,12:10:35,12:10:35,6947,29,,,,15734.2,0
15209050,12:11:20,12:11:20,6948,30,,,,16055.55,0
15209050,12:11:52,12:11:52,8245,31,,,,16282.73,0
15209050,12:12:57,12:12:57,6488,32,,,,16653.38,0
15209050,12:13:36,12:13:36,6487,33,,,,16888.83,0
15209050,12:14:15,12:14:15,8241,34,,,,17159.05,0
15209050,12:15:38,12:15:38,8066,35,,,,17552.56,0
15209050,12:16:00,12:16:00,239,36,,1,,17691.54,
15209060,11:43:00,11:43:00,10149,1,,,1,0,
15209060,11:47:08,11:47:08,590,2,,,,3757.39,0
15209060,11:51:00,11:51:00,9462,3,,,,7176.83,
15209060,11:51:37,11:51:37,9461,4,,,,7509.05,0
15209060,11:52:08,11:52:08,1381,5,,,,7754.17,0
15209060,11:54:00,11:54:00,8558,6,,,,8334.58,0
15209060,11:54:30,11:54:30,1518,7,,,,8635.69,0
15209060,11:54:49,11:54:49,8559,8,,,,8823.39,0
15209060,11:55:18,11:55:18,1520,9,,,,9106.93,0
15209060,11:55:50,11:55:50,8562,10,,,,9369.84,0
15209060,11:56:20,11:56:20,8560,11,,,,9654.38,0
15209060,11:56:52,11:56:52,1523,12,,,,9925.45,0
15209060,11:57:26,11:57:26,1524,13,,,,10228.62,0
15209060,11:58:07,11:58:07,1684,14,,,,10592.67,0
15209060,11:58:48,11:58:48,1685,15,,,,10971.54,0
15209060,11:59:00,11:59:00,7764,16,,,,11079.2,
15209060,11:59:34,11:59:34,9471,17,,,,11429.3,0
15209060,12:00:28,12:00:28,8578,18,,,,12077.52,0
15209060,12:00:49,12:00:49,10514,19,,,,12270.32,0
15209060,12:01:28,12:01:28,8577,20,,,,12702.19,0
15209060,12:01:46,12:01:46,7767,21,,,,12828.47,0
15209060,12:03:02,12:03:02,8575,22,,,,13157.91,0
15209060,12:03:44,12:03:44,7768,23,,,,13421.73,0
15209060,12:05:25,12:05:25,8573,24,,,,14008.66,0
15209060,12:06:00,12:06:00,7769,25,,,,14332.68,
15209060,12:06:51,12:06:51,3162,26,,,,14633.06,0
15209060,12:07:42,12:07:42,3163,27,,,,14963.8,0
15209060,12:08:33,12:08:33,8932,28,,,,15269.72,0
15209060,12:10:35,12:10:35,6947,29,,,,15734.2,0
15209060,12:11:20,12:11:20,6948,30,,,,16055.55,0
15209060,12:11:52,12:11:52,8245,31,,,,16282.73,0
15209060,12:12:57,12:12:57,6488,32,,,,16653.38,0
15209060,12:13:36,12:13:36,6487,33,,,,16888.83,0
15209060,12:14:15,12:14:15,8241,34,,,,17159.05,0
15209060,12:15:38,12:15:38,8066,35,,,,17552.56,0
15209060,12:16:00,12:16:00,239,36,,1,,17691.54,
15209090,11:43:00,11:43:00,10149,1,,,1,0,
15209090,11:47:08,11:47:08,590,2,,,,3757.39,0
15209090,11:51:00,11:51:00,9462,3,,,,7176.83,
15209090,11:51:37,11:51:37,9461,4,,,,7509.05,0
15209090,11:52:08,11:52:08,1381,5,,,,7754.17,0
15209090,11:54:00,11:54:00,8558,6,,,,8334.58,0
15209090,11:54:30,11:54:30,1518,7,,,,8635.69,0
15209090,11:54:49,11:54:49,8559,8,,,,8823.39,0
15209090,11:55:18,11:55:18,1520,9,,,,9106.93,0
15209090,11:55:50,11:55:50,8562,10,,,,9369.84,0
15209090,11:56:20,11:56:20,8560,11,,,,9654.38,0
15209090,11:56:52,11:56:52,1523,12,,,,9925.45,0
15209090,11:57:26,11:57:26,1524,13,,,,10228.62,0
15209090,11:58:07,11:58:07,1684,14,,,,10592.67,0
15209090,11:58:48,11:58:48,1685,15,,,,10971.54,0
15209090,11:59:00,11:59:00,7764,16,,,,11079.2,
15209090,11:59:34,11:59:34,9471,17,,,,11429.3,0
15209090,12:00:28,12:00:28,8578,18,,,,12077.52,0
15209090,12:00:49,12:00:49,10514,19,,,,12270.32,0
15209090,12:01:28,12:01:28,8577,20,,,,12702.19,0
15209090,12:01:46,12:01:46,7767,21,,,,12828.47,0
15209090,12:03:02,12:03:02,8575,22,,,,13157.91,0
15209090,12:03:44,12:03:44,7768,23,,,,13421.73,0
15209090,12:05:25,12:05:25,8573,24,,,,14008.66,0
15209090,12:06:00,12:06:00,7769,25,,,,14332.68,
15209090,12:06:51,12:06:51,3162,26,,,,14633.06,0
15209090,12:07:42,12:07:42,3163,27,,,,14963.8,0
15209090,12:08:33,12:08:33,8932,28,,,,15269.72,0
15209090,12:10:35,12:10:35,6947,29,,,,15734.2,0
15209090,12:11:20,12:11:20,6948,30,,,,16055.55,0
15209090,12:11:52,12:11:52,8245,31,,,,16282.73,0
15209090,12:12:57,12:12:57,6488,32,,,,16653.38,0
15209090,12:13:36,12:13:36,6487,33,,,,16888.83,0
15209090,12:14:15,12:14:15,8241,34,,,,17159.05,0
15209090,12:15:38,12:15:38,8066,35,,,,17552.56,0
15209090,12:16:00,12:16:00,239,36,,1,,17691.54,
15209100,11:43:00,11:43:00,10149,1,,,1,0,
15209100,11:47:08,11:47:08,590,2,,,,3757.39,0
15209100,11:51:00,11:51:00,9462,3,,,,7176.83,
15209100,11:51:37,11:51:37,9461,4,,,,7509.05,0
15209100,11:52:08,11:52:08,1381,5,,,,7754.17,0
15209100,11:54:00,11:54:00,8558,6,,,,8334.58,0
15209100,11:54:30,11:54:30,1518,7,,,,8635.69,0
15209100,11:54:49,11:54:49,8559,8,,,,8823.39,0
15209100,11:55:18,11:55:18,1520,9,,,,9106.93,0
15209100,11:55:50,11:55:50,8562,10,,,,9369.84,0
15209100,11:56:20,11:56:20,8560,11,,,,9654.38,0
15209100,11:56:52,11:56:52,1523,12,,,,9925.45,0
15209100,11:57:26,11:57:26,1524,13,,,,10228.62,0
15209100,11:58:07,11:58:07,1684,14,,,,10592.67,0
15209100,11:58:48,11:58:48,1685,15,,,,10971.54,0
15209100,11:59:00,11:59:00,7764,16,,,,11079.2,
15209100,11:59:34,11:59:34,9471,17,,,,11429.3,0
15209100,12:00:28,12:00:28,8578,18,,,,12077.52,0
15209100,12:00:49,12:00:49,10514,19,,,,12270.32,0
15209100,12:01:28,12:01:28,8577,20,,,,12702.19,0
15209100,12:01:46,12:01:46,7767,21,,,,12828.47,0
15209100,12:03:02,12:03:02,8575,22,,,,13157.91,0
15209100,12:03:44,12:03:44,7768,23,,,,13421.73,0
15209100,12:05:25,12:05:25,8573,24,,,,14008.66,0
15209100,12:06:00,12:06:00,7769,25,,,,14332.68,
15209100,12:06:51,12:06:51,3162,26,,,,14633.06,0
15209100,12:07:42,12:07:42,3163,27,,,,14963.8,0
15209100,12:08:33,12:08:33,8932,28,,,,15269.72,0
15209100,12:10:35,12:10:35,6947,29,,,,15734.2,0
15209100,12:11:20,12:11:20,6948,30,,,,16055.55,0
15209100,12:11:52,12:11:52,8245,31,,,,16282.73,0
15209100,12:12:57,12:12:57,6488,32,,,,16653.38,0
15209100,12:13:36,12:13:36,6487,33,,,,16888.83,0
15209100,12:14:15,12:14:15,8241,34,,,,17159.05,0
15209100,12:15:38,12:15:38,8066,35,,,,17552.56,0
15209100,12:16:00,12:16:00,239,36,,1,,17691.54,
15209110,11:43:00,11:43:00,10149,1,,,1,0,
15209110,11:47:08,11:47:08,590,2,,,,3757.39,0
15209110,11:51:00,11:51:00,9462,3,,,,7176.83,
15209110,11:51:37,11:51:37,9461,4,,,,7509.05,0
15209110,11:52:08,11:52:08,1381,5,,,,7754.17,0
15209110,11:54:00,11:54:00,8558,6,,,,8334.58,0
15209110,11:54:30,11:54:30,1518,7,,,,8635.69,0
15209110,11:54:49,11:54:49,8559,8,,,,8823.39,0
15209110,11:55:18,11:55:18,1520,9,,,,9106.93,0
15209110,11:55:50,11:55:50,8562,10,,,,9369.84,0
15209110,11:56:20,11:56:20,8560,11,,,,9654.38,0
15209110,11:56:52,11:56:52,1523,12,,,,9925.45,0
15209110,11:57:26,11:57:26,1524,13,,,,10228.62,0
15209110,11:58:07,11:58:07,1684,14,,,,10592.67,0
15209110,11:58:48,11:58:48,1685,15,,,,10971.54,0
15209110,11:59:00,11:59:00,7764,16,,,,11079.2,
15209110,11:59:34,11:59:34,9471,17,,,,11429.3,0
15209110,12:00:28,12:00:28,8578,18,,,,12077.52,0
15209110,12:00:49,12:00:49,10514,19,,,,12270.32,0
15209110,12:01:28,12:01:28,8577,20,,,,12702.19,0
15209110,12:01:46,12:01:46,7767,21,,,,12828.47,0
15209110,12:03:02,12:03:02,8575,22,,,,13157.91,0
15209110,12:03:44,12:03:44,7768,23,,,,13421.73,0
15209110,12:05:25,12:05:25,8573,24,,,,14008.66,0
15209110,12:06:00,12:06:00,7769,25,,,,14332.68,
15209110,12:06:51,12:06:51,3162,26,,,,14633.06,0
15209110,12:07:42,12:07:42,3163,27,,,,14963.8,0
15209110,12:08:33,12:08:33,8932,28,,,,15269.72,0
15209110,12:10:35,12:10:35,6947,29,,,,15734.2,0
15209110,12:11:20,12:11:20,6948,30,,,,16055.55,0
15209110,12:11:52,12:11:52,8245,31,,,,16282.73,0
15209110,12:12:57,12:12:57,6488,32,,,,16653.38,0
15209110,12:13:36,12:13:36,6487,33,,,,16888.83,0
15209110,12:14:15,12:14:15,8241,34,,,,17159.05,0
15209110,12:15:38,12:15:38,8066,35,,,,17552.56,0
15209110,12:16:00,12:16:00,239,36,,1,,17691.54,
15229140,15:45:00,15:45:00,10149,1,,,1,0,
15229140,15:49:08,15:49:08,590,2,,,,3757.39,0
15229140,15:53:00,15:53:00,9462,3,,,,7176.83,
15229140,15:53:37,15:53:37,9461,4,,,,7509.05,0
15229140,15:54:08,15:54:08,1381,5,,,,7754.17,0
15229140,15:56:00,15:56:00,8558,6,,,,8334.58,0
15229140,15:56:30,15:56:30,1518,7,,,,8635.69,0
15229140,15:56:49,15:56:49,8559,8,,,,8823.39,0
15229140,15:57:18,15:57:18,1520,9,,,,9106.93,0
15229140,15:57:50,15:57:50,8562,10,,,,9369.84,0
15229140,15:58:20,15:58:20,8560,11,,,,9654.38,0
15229140,15:58:52,15:58:52,1523,12,,,,9925.45,0
15229140,15:59:26,15:59:26,1524,13,,,,10228.62,0
15229140,16:00:07,16:00:07,1684,14,,,,10592.67,0
15229140,16:00:48,16:00:48,1685,15,,,,10971.54,0
15229140,16:01:00,16:01:00,7764,16,,,,11079.2,
15229140,16:01:34,16:01:34,9471,17,,,,11429.3,0
15229140,16:02:28,16:02:28,8578,18,,,,12077.52,0
15229140,16:02:49,16:02:49,10514,19,,,,12270.32,0
15229140,16:03:28,16:03:28,8577,20,,,,12702.19,0
15229140,16:03:46,16:03:46,7767,21,,,,12828.47,0
15229140,16:05:02,16:05:02,8575,22,,,,13157.91,0
15229140,16:05:44,16:05:44,7768,23,,,,13421.73,0
15229140,16:07:25,16:07:25,8573,24,,,,14008.66,0
15229140,16:08:00,16:08:00,7769,25,,,,14332.68,
15229140,16:08:46,16:08:46,3162,26,,,,14633.06,0
15229140,16:09:32,16:09:32,3163,27,,,,14963.8,0
15229140,16:10:18,16:10:18,8932,28,,,,15269.72,0
15229140,16:12:07,16:12:07,6947,29,,,,15734.2,0
15229140,16:12:48,16:12:48,6948,30,,,,16055.55,0
15229140,16:13:16,16:13:16,8245,31,,,,16282.73,0
15229140,16:14:15,16:14:15,6488,32,,,,16653.38,0
15229140,16:14:50,16:14:50,6487,33,,,,16888.83,0
15229140,16:15:26,16:15:26,8241,34,,,,17159.05,0
15229140,16:16:40,16:16:40,8066,35,,,,17552.56,0
15229140,16:17:00,16:17:00,239,36,,1,,17691.54,
15345070,09:45:00,09:45:00,10149,1,,,1,0,
15345070,09:49:08,09:49:08,590,2,,,,3757.39,0
15345070,09:53:00,09:53:00,9462,3,,,,7176.83,
15345070,09:53:37,09:53:37,9461,4,,,,7509.05,0
15345070,09:54:08,09:54:08,1381,5,,,,7754.17,0
15345070,09:56:00,09:56:00,8558,6,,,,8334.58,0
15345070,09:56:30,09:56:30,1518,7,,,,8635.69,0
15345070,09:56:49,09:56:49,8559,8,,,,8823.39,0
15345070,09:57:18,09:57:18,1520,9,,,,9106.93,0
15345070,09:57:50,09:57:50,8562,10,,,,9369.84,0
15345070,09:58:20,09:58:20,8560,11,,,,9654.38,0
15345070,09:58:52,09:58:52,1523,12,,,,9925.45,0
15345070,09:59:26,09:59:26,1524,13,,,,10228.62,0
15345070,10:00:07,10:00:07,1684,14,,,,10592.67,0
15345070,10:00:48,10:00:48,1685,15,,,,10971.54,0
15345070,10:01:00,10:01:00,7764,16,,,,11079.2,
15345070,10:01:29,10:01:29,9471,17,,,,11429.3,0
15345070,10:02:16,10:02:16,8578,18,,,,12077.52,0
15345070,10:02:34,10:02:34,10514,19,,,,12270.32,0
15345070,10:03:07,10:03:07,8577,20,,,,12702.19,0
15345070,10:03:23,10:03:23,7767,21,,,,12828.47,0
15345070,10:04:27,10:04:27,8575,22,,,,13157.91,0
15345070,10:05:04,10:05:04,7768,23,,,,13421.73,0
15345070,10:06:30,10:06:30,8573,24,,,,14008.66,0
15345070,10:07:00,10:07:00,7769,25,,,,14332.68,
15345070,10:07:40,10:07:40,3162,26,,,,14633.06,0
15345070,10:08:21,10:08:21,3163,27,,,,14963.8,0
15345070,10:09:02,10:09:02,8932,28,,,,15269.72,0
15345070,10:10:40,10:10:40,6947,29,,,,15734.2,0
15345070,10:11:16,10:11:16,6948,30,,,,16055.55,0
15345070,10:11:41,10:11:41,8245,31,,,,16282.73,0
15345070,10:12:33,10:12:33,6488,32,,,,16653.38,0
15345070,10:13:05,10:13:05,6487,33,,,,16888.83,0
15345070,10:13:36,10:13:36,8241,34,,,,17159.05,0
15345070,10:14:42,10:14:42,8066,35,,,,17552.56,0
15345070,10:15:00,10:15:00,239,36,,1,,17691.54,
15345120,09:45:00,09:45:00,10149,1,,,1,0,
15345120,09:49:08,09:49:08,590,2,,,,3757.39,0
15345120,09:53:00,09:53:00,9462,3,,,,7176.83,
15345120,09:53:37,09:53:37,9461,4,,,,7509.05,0
15345120,09:54:08,09:54:08,1381,5,,,,7754.17,0
15345120,09:56:00,09:56:00,8558,6,,,,8334.58,0
15345120,09:56:30,09:56:30,1518,7,,,,8635.69,0
15345120,09:56:49,09:56:49,8559,8,,,,8823.39,0
15345120,09:57:18,09:57:18,1520,9,,,,9106.93,0
15345120,09:57:50,09:57:50,8562,10,,,,9369.84,0
15345120,09:58:20,09:58:20,8560,11,,,,9654.38,0
15345120,09:58:52,09:58:52,1523,12,,,,9925.45,0
15345120,09:59:26,09:59:26,1524,13,,,,10228.62,0
15345120,10:00:07,10:00:07,1684,14,,,,10592.67,0
15345120,10:00:48,10:00:48,1685,15,,,,10971.54,0
15345120,10:01:00,10:01:00,7764,16,,,,11079.2,
15345120,10:01:29,10:01:29,9471,17,,,,11429.3,0
15345120,10:02:16,10:02:16,8578,18,,,,12077.52,0
15345120,10:02:34,10:02:34,10514,19,,,,12270.32,0
15345120,10:03:07,10:03:07,8577,20,,,,12702.19,0
15345120,10:03:23,10:03:23,7767,21,,,,12828.47,0
15345120,10:04:27,10:04:27,8575,22,,,,13157.91,0
15345120,10:05:04,10:05:04,7768,23,,,,13421.73,0
15345120,10:06:30,10:06:30,8573,24,,,,14008.66,0
15345120,10:07:00,10:07:00,7769,25,,,,14332.68,
15345120,10:07:40,10:07:40,3162,26,,,,14633.06,0
15345120,10:08:21,10:08:21,3163,27,,,,14963.8,0
15345120,10:09:02,10:09:02,8932,28,,,,15269.72,0
15345120,10:10:40,10:10:40,6947,29,,,,15734.2,0
15345120,10:11:16,10:11:16,6948,30,,,,16055.55,0
15345120,10:11:41,10:11:41,8245,31,,,,16282.73,0
15345120,10:12:33,10:12:33,6488,32,,,,16653.38,0
15345120,10:13:05,10:13:05,6487,33,,,,16888.83,0
15345120,10:13:36,10:13:36,8241,34,,,,17159.05,0
15345120,10:14:42,10:14:42,8066,35,,,,17552.56,0
15345120,10:15:00,10:15:00,239,36,,1,,17691.54,
15604020,17:52:00,17:52:00,10149,1,,,1,0,
15604020,17:56:39,17:56:39,590,2,,,,3757.39,0
15604020,18:01:00,18:01:00,9462,3,,,,7176.83,
15604020,18:01:46,18:01:46,9461,4,,,,7509.05,0
15604020,18:02:25,18:02:25,1381,5,,,,7754.17,0
15604020,18:04:46,18:04:46,8558,6,,,,8334.58,0
15604020,18:05:22,18:05:22,1518,7,,,,8635.69,0
15604020,18:05:46,18:05:46,8559,8,,,,8823.39,0
15604020,18:06:23,18:06:23,1520,9,,,,9106.93,0
15604020,18:07:03,18:07:03,8562,10,,,,9369.84,0
15604020,18:07:40,18:07:40,8560,11,,,,9654.38,0
15604020,18:08:20,18:08:20,1523,12,,,,9925.45,0
15604020,18:09:03,18:09:03,1524,13,,,,10228.62,0
15604020,18:09:53,18:09:53,1684,14,,,,10592.67,0
15604020,18:10:46,18:10:46,1685,15,,,,10971.54,0
15604020,18:11:00,18:11:00,7764,16,,,,11079.2,
15604020,18:11:44,18:11:44,9471,17,,,,11429.3,0
15604020,18:12:54,18:12:54,8578,18,,,,12077.52,0
15604020,18:13:21,18:13:21,10514,19,,,,12270.32,0
15604020,18:14:10,18:14:10,8577,20,,,,12702.19,0
15604020,18:14:34,18:14:34,7767,21,,,,12828.47,0
15604020,18:16:11,18:16:11,8575,22,,,,13157.91,0
15604020,18:17:06,18:17:06,7768,23,,,,13421.73,0
15604020,18:19:15,18:19:15,8573,24,,,,14008.66,0
15604020,18:20:00,18:20:00,7769,25,,,,14332.68,
15604020,18:21:01,18:21:01,3162,26,,,,14633.06,0
15604020,18:22:02,18:22:02,3163,27,,,,14963.8,0
15604020,18:23:04,18:23:04,8932,28,,,,15269.72,0
15604020,18:25:30,18:25:30,6947,29,,,,15734.2,0
15604020,18:26:24,18:26:24,6948,30,,,,16055.55,0
15604020,18:27:02,18:27:02,8245,31,,,,16282.73,0
15604020,18:28:20,18:28:20,6488,32,,,,16653.38,0
15604020,18:29:07,18:29:07,6487,33,,,,16888.83,0
15604020,18:29:54,18:29:54,8241,34,,,,17159.05,0
15604020,18:31:34,18:31:34,8066,35,,,,17552.56,0
15604020,18:32:00,18:32:00,239,36,,1,,17691.54,
15604030,17:52:00,17:52:00,10149,1,,,1,0,
15604030,17:56:39,17:56:39,590,2,,,,3757.39,0
15604030,18:01:00,18:01:00,9462,3,,,,7176.83,
15604030,18:01:46,18:01:46,9461,4,,,,7509.05,0
15604030,18:02:25,18:02:25,1381,5,,,,7754.17,0
15604030,18:04:46,18:04:46,8558,6,,,,8334.58,0
15604030,18:05:22,18:05:22,1518,7,,,,8635.69,0
15604030,18:05:46,18:05:46,8559,8,,,,8823.39,0
15604030,18:06:23,18:06:23,1520,9,,,,9106.93,0
15604030,18:07:03,18:07:03,8562,10,,,,9369.84,0
15604030,18:07:40,18:07:40,8560,11,,,,9654.38,0
15604030,18:08:20,18:08:20,1523,12,,,,9925.45,0
15604030,18:09:03,18:09:03,1524,13,,,,10228.62,0
15604030,18:09:53,18:09:53,1684,14,,,,10592.67,0
15604030,18:10:46,18:10:46,1685,15,,,,10971.54,0
15604030,18:11:00,18:11:00,7764,16,,,,11079.2,
15604030,18:11:44,18:11:44,9471,17,,,,11429.3,0
15604030,18:12:54,18:12:54,8578,18,,,,12077.52,0
15604030,18:13:21,18:13:21,10514,19,,,,12270.32,0
15604030,18:14:10,18:14:10,8577,20,,,,12702.19,0
15604030,18:14:34,18:14:34,7767,21,,,,12828.47,0
15604030,18:16:11,18:16:11,8575,22,,,,13157.91,0
15604030,18:17:06,18:17:06,7768,23,,,,13421.73,0
15604030,18:19:15,18:19:15,8573,24,,,,14008.66,0
15604030,18:20:00,18:20:00,7769,25,,,,14332.68,
15604030,18:21:01,18:21:01,3162,26,,,,14633.06,0
15604030,18:22:02,18:22:02,3163,27,,,,14963.8,0
15604030,18:23:04,18:23:04,8932,28,,,,15269.72,0
15604030,18:25:30,18:25:30,6947,29,,,,15734.2,0
15604030,18:26:24,18:26:24,6948,30,,,,16055.55,0
15604030,18:27:02,18:27:02,8245,31,,,,16282.73,0
15604030,18:28:20,18:28:20,6488,32,,,,16653.38,0
15604030,18:29:07,18:29:07,6487,33,,,,16888.83,0
15604030,18:29:54,18:29:54,8241,34,,,,17159.05,0
15604030,18:31:34,18:31:34,8066,35,,,,17552.56,0
15604030,18:32:00,18:32:00,239,36,,1,,17691.54,
15604040,17:52:00,17:52:00,10149,1,,,1,0,
15604040,17:56:39,17:56:39,590,2,,,,3757.39,0
15604040,18:01:00,18:01:00,9462,3,,,,7176.83,
15604040,18:01:46,18:01:46,9461,4,,,,7509.05,0
15604040,18:02:25,18:02:25,1381,5,,,,7754.17,0
15604040,18:04:46,18:04:46,8558,6,,,,8334.58,0
15604040,18:05:22,18:05:22,1518,7,,,,8635.69,0
15604040,18:05:46,18:05:46,8559,8,,,,8823.39,0
15604040,18:06:23,18:06:23,1520,9,,,,9106.93,0
15604040,18:07:03,18:07:03,8562,10,,,,9369.84,0
15604040,18:07:40,18:07:40,8560,11,,,,9654.38,0
15604040,18:08:20,18:08:20,1523,12,,,,9925.45,0
15604040,18:09:03,18:09:03,1524,13,,,,10228.62,0
15604040,18:09:53,18:09:53,1684,14,,,,10592.67,0
15604040,18:10:46,18:10:46,1685,15,,,,10971.54,0
15604040,18:11:00,18:11:00,7764,16,,,,11079.2,
15604040,18:11:44,18:11:44,9471,17,,,,11429.3,0
15604040,18:12:54,18:12:54,8578,18,,,,12077.52,0
15604040,18:13:21,18:13:21,10514,19,,,,12270.32,0
15604040,18:14:10,18:14:10,8577,20,,,,12702.19,0
15604040,18:14:34,18:14:34,7767,21,,,,12828.47,0
15604040,18:16:11,18:16:11,8575,22,,,,13157.91,0
15604040,18:17:06,18:17:06,7768,23,,,,13421.73,0
15604040,18:19:15,18:19:15,8573,24,,,,14008.66,0
15604040,18:20:00,18:20:00,7769,25,,,,14332.68,
15604040,18:21:01,18:21:01,3162,26,,,,14633.06,0
15604040,18:22:02,18:22:02,3163,27,,,,14963.8,0
15604040,18:23:04,18:23:04,8932,28,,,,15269.72,0
15604040,18:25:30,18:25:30,6947,29,,,,15734.2,0
15604040,18:26:24,18:26:24,6948,30,,,,16055.55,0
15604040,18:27:02,18:27:02,8245,31,,,,16282.73,0
15604040,18:28:20,18:28:20,6488,32,,,,16653.38,0
15604040,18:29:07,18:29:07,6487,33,,,,16888.83,0
15604040,18:29:54,18:29:54,8241,34,,,,17159.05,0
15604040,18:31:34,18:31:34,8066,35,,,,17552.56,0
15604040,18:32:00,18:32:00,239,36,,1,,17691.54,
15604050,17:52:00,17:52:00,10149,1,,,1,0,
15604050,17:56:39,17:56:39,590,2,,,,3757.39,0
15604050,18:01:00,18:01:00,9462,3,,,,7176.83,
15604050,18:01:46,18:01:46,9461,4,,,,7509.05,0
15604050,18:02:25,18:02:25,1381,5,,,,7754.17,0
15604050,18:04:46,18:04:46,8558,6,,,,8334.58,0
15604050,18:05:22,18:05:22,1518,7,,,,8635.69,0
15604050,18:05:46,18:05:46,8559,8,,,,8823.39,0
15604050,18:06:23,18:06:23,1520,9,,,,9106.93,0
15604050,18:07:03,18:07:03,8562,10,,,,9369.84,0
15604050,18:07:40,18:07:40,8560,11,,,,9654.38,0
15604050,18:08:20,18:08:20,1523,12,,,,9925.45,0
15604050,18:09:03,18:09:03,1524,13,,,,10228.62,0
15604050,18:09:53,18:09:53,1684,14,,,,10592.67,0
15604050,18:10:46,18:10:46,1685,15,,,,10971.54,0
15604050,18:11:00,18:11:00,7764,16,,,,11079.2,
15604050,18:11:44,18:11:44,9471,17,,,,11429.3,0
15604050,18:12:54,18:12:54,8578,18,,,,12077.52,0
15604050,18:13:21,18:13:21,10514,19,,,,12270.32,0
15604050,18:14:10,18:14:10,8577,20,,,,12702.19,0
15604050,18:14:34,18:14:34,7767,21,,,,12828.47,0
15604050,18:16:11,18:16:11,8575,22,,,,13157.91,0
15604050,18:17:06,18:17:06,7768,23,,,,13421.73,0
15604050,18:19:15,18:19:15,8573,24,,,,14008.66,0
15604050,18:20:00,18:20:00,7769,25,,,,14332.68,
15604050,18:21:01,18:21:01,3162,26,,,,14633.06,0
15604050,18:22:02,18:22:02,3163,27,,,,14963.8,0
15604050,18:23:04,18:23:04,8932,28,,,,15269.72,0
15604050,18:25:30,18:25:30,6947,29,,,,15734.2,0
15604050,18:26:24,18:26:24,6948,30,,,,16055.55,0
15604050,18:27:02,18:27:02,8245,31,,,,16282.73,0
15604050,18:28:20,18:28:20,6488,32,,,,16653.38,0
15604050,18:29:07,18:29:07,6487,33,,,,16888.83,0
15604050,18:29:54,18:29:54,8241,34,,,,17159.05,0
15604050,18:31:34,18:31:34,8066,35,,,,17552.56,0
15604050,18:32:00,18:32:00,239,36,,1,,17691.54,
15604060,17:52:00,17:52:00,10149,1,,,1,0,
15604060,17:56:39,17:56:39,590,2,,,,3757.39,0
15604060,18:01:00,18:01:00,9462,3,,,,7176.83,
15604060,18:01:46,18:01:46,9461,4,,,,7509.05,0
15604060,18:02:25,18:02:25,1381,5,,,,7754.17,0
15604060,18:04:46,18:04:46,8558,6,,,,8334.58,0
15604060,18:05:22,18:05:22,1518,7,,,,8635.69,0
15604060,18:05:46,18:05:46,8559,8,,,,8823.39,0
15604060,18:06:23,18:06:23,1520,9,,,,9106.93,0
15604060,18:07:03,18:07:03,8562,10,,,,9369.84,0
15604060,18:07:40,18:07:40,8560,11,,,,9654.38,0
15604060,18:08:20,18:08:20,1523,12,,,,9925.45,0
15604060,18:09:03,18:09:03,1524,13,,,,10228.62,0
15604060,18:09:53,18:09:53,1684,14,,,,10592.67,0
15604060,18:10:46,18:10:46,1685,15,,,,10971.54,0
15604060,18:11:00,18:11:00,7764,16,,,,11079.2,
15604060,18:11:44,18:11:44,9471,17,,,,11429.3,0
15604060,18:12:54,18:12:54,8578,18,,,,12077.52,0
15604060,18:13:21,18:13:21,10514,19,,,,12270.32,0
15604060,18:14:10,18:14:10,8577,20,,,,12702.19,0
15604060,18:14:34,18:14:34,7767,21,,,,12828.47,0
15604060,18:16:11,18:16:11,8575,22,,,,13157.91,0
15604060,18:17:06,18:17:06,7768,23,,,,13421.73,0
15604060,18:19:15,18:19:15,8573,24,,,,14008.66,0
15604060,18:20:00,18:20:00,7769,25,,,,14332.68,
15604060,18:21:01,18:21:01,3162,26,,,,14633.06,0
15604060,18:22:02,18:22:02,3163,27,,,,14963.8,0
15604060,18:23:04,18:23:04,8932,28,,,,15269.72,0
15604060,18:25:30,18:25:30,6947,29,,,,15734.2,0
15604060,18:26:24,18:26:24,6948,30,,,,16055.55,0
15604060,18:27:02,18:27:02,8245,31,,,,16282.73,0
15604060,18:28:20,18:28:20,6488,32,,,,16653.38,0
15604060,18:29:07,18:29:07,6487,33,,,,16888.83,0
15604060,18:29:54,18:29:54,8241,34,,,,17159.05,0
15604060,18:31:34,18:31:34,8066,35,,,,17552.56,0
15604060,18:32:00,18:32:00,239,36,,1,,17691.54,
15604090,17:52:00,17:52:00,10149,1,,,1,0,
15604090,17:56:39,17:56:39,590,2,,,,3757.39,0
15604090,18:01:00,18:01:00,9462,3,,,,7176.83,
15604090,18:01:46,18:01:46,9461,4,,,,7509.05,0
15604090,18:02:25,18:02:25,1381,5,,,,7754.17,0
15604090,18:04:46,18:04:46,8558,6,,,,8334.58,0
15604090,18:05:22,18:05:22,1518,7,,,,8635.69,0
15604090,18:05:46,18:05:46,8559,8,,,,8823.39,0
15604090,18:06:23,18:06:23,1520,9,,,,9106.93,0
15604090,18:07:03,18:07:03,8562,10,,,,9369.84,0
15604090,18:07:40,18:07:40,8560,11,,,,9654.38,0
15604090,18:08:20,18:08:20,1523,12,,,,9925.45,0
15604090,18:09:03,18:09:03,1524,13,,,,10228.62,0
15604090,18:09:53,18:09:53,1684,14,,,,10592.67,0
15604090,18:10:46,18:10:46,1685,15,,,,10971.54,0
15604090,18:11:00,18:11:00,7764,16,,,,11079.2,
15604090,18:11:44,18:11:44,9471,17,,,,11429.3,0
15604090,18:12:54,18:12:54,8578,18,,,,12077.52,0
15604090,18:13:21,18:13:21,10514,19,,,,12270.32,0
15604090,18:14:10,18:14:10,8577,20,,,,12702.19,0
15604090,18:14:34,18:14:34,7767,21,,,,12828.47,0
15604090,18:16:11,18:16:11,8575,22,,,,13157.91,0
15604090,18:17:06,18:17:06,7768,23,,,,13421.73,0
15604090,18:19:15,18:19:15,8573,24,,,,14008.66,0
15604090,18:20:00,18:20:00,7769,25,,,,14332.68,
15604090,18:21:01,18:21:01,3162,26,,,,14633.06,0
15604090,18:22:02,18:22:02,3163,27,,,,14963.8,0
15604090,18:23:04,18:23:04,8932,28,,,,15269.72,0
15604090,18:25:30,18:25:30,6947,29,,,,15734.2,0
15604090,18:26:24,18:26:24,6948,30,,,,16055.55,0
15604090,18:27:02,18:27:02,8245,31,,,,16282.73,0
15604090,18:28:20,18:28:20,6488,32,,,,16653.38,0
15604090,18:29:07,18:29:07,6487,33,,,,16888.83,0
15604090,18:29:54,18:29:54,8241,34,,,,17159.05,0
15604090,18:31:34,18:31:34,8066,35,,,,17552.56,0
15604090,18:32:00,18:32:00,239,36,,1,,17691.54,
15604100,17:52:00,17:52:00,10149,1,,,1,0,
15604100,17:56:39,17:56:39,590,2,,,,3757.39,0
15604100,18:01:00,18:01:00,9462,3,,,,7176.83,
15604100,18:01:46,18:01:46,9461,4,,,,7509.05,0
15604100,18:02:25,18:02:25,1381,5,,,,7754.17,0
15604100,18:04:46,18:04:46,8558,6,,,,8334.58,0
15604100,18:05:22,18:05:22,1518,7,,,,8635.69,0
15604100,18:05:46,18:05:46,8559,8,,,,8823.39,0
15604100,18:06:23,18:06:23,1520,9,,,,9106.93,0
15604100,18:07:03,18:07:03,8562,10,,,,9369.84,0
15604100,18:07:40,18:07:40,8560,11,,,,9654.38,0
15604100,18:08:20,18:08:20,1523,12,,,,9925.45,0
15604100,18:09:03,18:09:03,1524,13,,,,10228.62,0
15604100,18:09:53,18:09:53,1684,14,,,,10592.67,0
15604100,18:10:46,18:10:46,1685,15,,,,10971.54,0
15604100,18:11:00,18:11:00,7764,16,,,,11079.2,
15604100,18:11:44,18:11:44,9471,17,,,,11429.3,0
15604100,18:12:54,18:12:54,8578,18,,,,12077.52,0
15604100,18:13:21,18:13:21,10514,19,,,,12270.32,0
15604100,18:14:10,18:14:10,8577,20,,,,12702.19,0
15604100,18:14:34,18:14:34,7767,21,,,,12828.47,0
15604100,18:16:11,18:16:11,8575,22,,,,13157.91,0
15604100,18:17:06,18:17:06,7768,23,,,,13421.73,0
15604100,18:19:15,18:19:15,8573,24,,,,14008.66,0
15604100,18:20:00,18:20:00,7769,25,,,,14332.68,
15604100,18:21:01,18:21:01,3162,26,,,,14633.06,0
15604100,18:22:02,18:22:02,3163,27,,,,14963.8,0
15604100,18:23:04,18:23:04,8932,28,,,,15269.72,0
15604100,18:25:30,18:25:30,6947,29,,,,15734.2,0
15604100,18:26:24,18:26:24,6948,30,,,,16055.55,0
15604100,18:27:02,18:27:02,8245,31,,,,16282.73,0
15604100,18:28:20,18:28:20,6488,32,,,,16653.38,0
15604100,18:29:07,18:29:07,6487,33,,,,16888.83,0
15604100,18:29:54,18:29:54,8241,34,,,,17159.05,0
15604100,18:31:34,18:31:34,8066,35,,,,17552.56,0
15604100,18:32:00,18:32:00,239,36,,1,,17691.54,
15604110,17:52:00,17:52:00,10149,1,,,1,0,
15604110,17:56:39,17:56:39,590,2,,,,3757.39,0
15604110,18:01:00,18:01:00,9462,3,,,,7176.83,
15604110,18:01:46,18:01:46,9461,4,,,,7509.05,0
15604110,18:02:25,18:02:25,1381,5,,,,7754.17,0
15604110,18:04:46,18:04:46,8558,6,,,,8334.58,0
15604110,18:05:22,18:05:22,1518,7,,,,8635.69,0
15604110,18:05:46,18:05:46,8559,8,,,,8823.39,0
15604110,18:06:23,18:06:23,1520,9,,,,9106.93,0
15604110,18:07:03,18:07:03,8562,10,,,,9369.84,0
15604110,18:07:40,18:07:40,8560,11,,,,9654.38,0
15604110,18:08:20,18:08:20,1523,12,,,,9925.45,0
15604110,18:09:03,18:09:03,1524,13,,,,10228.62,0
15604110,18:09:53,18:09:53,1684,14,,,,10592.67,0
15604110,18:10:46,18:10:46,1685,15,,,,10971.54,0
15604110,18:11:00,18:11:00,7764,16,,,,11079.2,
15604110,18:11:44,18:11:44,9471,17,,,,11429.3,0
15604110,18:12:54,18:12:54,8578,18,,,,12077.52,0
15604110,18:13:21,18:13:21,10514,19,,,,12270.32,0
15604110,18:14:10,18:14:10,8577,20,,,,12702.19,0
15604110,18:14:34,18:14:34,7767,21,,,,12828.47,0
15604110,18:16:11,18:16:11,8575,22,,,,13157.91,0
15604110,18:17:06,18:17:06,7768,23,,,,13421.73,0
15604110,18:19:15,18:19:15,8573,24,,,,14008.66,0
15604110,18:20:00,18:20:00,7769,25,,,,14332.68,
15604110,18:21:01,18:21:01,3162,26,,,,14633.06,0
15604110,18:22:02,18:22:02,3163,27,,,,14963.8,0
15604110,18:23:04,18:23:04,8932,28,,,,15269.72,0
15604110,18:25:30,18:25:30,6947,29,,,,15734.2,0
15604110,18:26:24,18:26:24,6948,30,,,,16055.55,0
15604110,18:27:02,18:27:02,8245,31,,,,16282.73,0
15604110,18:28:20,18:28:20,6488,32,,,,16653.38,0
15604110,18:29:07,18:29:07,6487,33,,,,16888.83,0
15604110,18:29:54,18:29:54,8241,34,,,,17159.05,0
15604110,18:31:34,18:31:34,8066,35,,,,17552.56,0
15604110,18:32:00,18:32:00,239,36,,1,,17691.54,
15856070,22:15:00,22:15:00,10149,1,,,1,0,
15856070,22:19:08,22:19:08,590,2,,,,3757.39,0
15856070,22:23:00,22:23:00,9462,3,,,,7176.83,
15856070,22:23:32,22:23:32,9461,4,,,,7509.05,0
15856070,22:23:59,22:23:59,1381,5,,,,7754.17,0
15856070,22:25:38,22:25:38,8558,6,,,,8334.58,0
15856070,22:26:03,22:26:03,1518,7,,,,8635.69,0
15856070,22:26:20,22:26:20,8559,8,,,,8823.39,0
15856070,22:26:46,22:26:46,1520,9,,,,9106.93,0
15856070,22:27:14,22:27:14,8562,10,,,,9369.84,0
15856070,22:27:40,22:27:40,8560,11,,,,9654.38,0
15856070,22:28:08,22:28:08,1523,12,,,,9925.45,0
15856070,22:28:38,22:28:38,1524,13,,,,10228.62,0
15856070,22:29:13,22:29:13,1684,14,,,,10592.67,0
15856070,22:29:50,22:29:50,1685,15,,,,10971.54,0
15856070,22:30:00,22:30:00,7764,16,,,,11079.2,
15856070,22:30:29,22:30:29,9471,17,,,,11429.3,0
15856070,22:31:16,22:31:16,8578,18,,,,12077.52,0
15856070,22:31:34,22:31:34,10514,19,,,,12270.32,0
15856070,22:32:07,22:32:07,8577,20,,,,12702.19,0
15856070,22:32:23,22:32:23,7767,21,,,,12828.47,0
15856070,22:33:27,22:33:27,8575,22,,,,13157.91,0
15856070,22:34:04,22:34:04,7768,23,,,,13421.73,0
15856070,22:35:30,22:35:30,8573,24,,,,14008.66,0
15856070,22:36:00,22:36:00,7769,25,,,,14332.68,
15856070,22:36:40,22:36:40,3162,26,,,,14633.06,0
15856070,22:37:21,22:37:21,3163,27,,,,14963.8,0
15856070,22:38:02,22:38:02,8932,28,,,,15269.72,0
15856070,22:39:40,22:39:40,6947,29,,,,15734.2,0
15856070,22:40:16,22:40:16,6948,30,,,,16055.55,0
15856070,22:40:41,22:40:41,8245,31,,,,16282.73,0
15856070,22:41:33,22:41:33,6488,32,,,,16653.38,0
15856070,22:42:05,22:42:05,6487,33,,,,16888.83,0
15856070,22:42:36,22:42:36,8241,34,,,,17159.05,0
15856070,22:43:42,22:43:42,8066,35,,,,17552.56,0
15856070,22:44:00,22:44:00,239,36,,1,,17691.54,
15856120,22:15:00,22:15:00,10149,1,,,1,0,
15856120,22:19:08,22:19:08,590,2,,,,3757.39,0
15856120,22:23:00,22:23:00,9462,3,,,,7176.83,
15856120,22:23:32,22:23:32,9461,4,,,,7509.05,0
15856120,22:23:59,22:23:59,1381,5,,,,7754.17,0
15856120,22:25:38,22:25:38,8558,6,,,,8334.58,0
15856120,22:26:03,22:26:03,1518,7,,,,8635.69,0
15856120,22:26:20,22:26:20,8559,8,,,,8823.39,0
15856120,22:26:46,22:26:46,1520,9,,,,9106.93,0
15856120,22:27:14,22:27:14,8562,10,,,,9369.84,0
15856120,22:27:40,22:27:40,8560,11,,,,9654.38,0
15856120,22:28:08,22:28:08,1523,12,,,,9925.45,0
15856120,22:28:38,22:28:38,1524,13,,,,10228.62,0
15856120,22:29:13,22:29:13,1684,14,,,,10592.67,0
15856120,22:29:50,22:29:50,1685,15,,,,10971.54,0
15856120,22:30:00,22:30:00,7764,16,,,,11079.2,
15856120,22:30:29,22:30:29,9471,17,,,,11429.3,0
15856120,22:31:16,22:31:16,8578,18,,,,12077.52,0
15856120,22:31:34,22:31:34,10514,19,,,,12270.32,0
15856120,22:32:07,22:32:07,8577,20,,,,12702.19,0
15856120,22:32:23,22:32:23,7767,21,,,,12828.47,0
15856120,22:33:27,22:33:27,8575,22,,,,13157.91,0
15856120,22:34:04,22:34:04,7768,23,,,,13421.73,0
15856120,22:35:30,22:35:30,8573,24,,,,14008.66,0
15856120,22:36:00,22:36:00,7769,25,,,,14332.68,
15856120,22:36:40,22:36:40,3162,26,,,,14633.06,0
15856120,22:37:21,22:37:21,3163,27,,,,14963.8,0
15856120,22:38:02,22:38:02,8932,28,,,,15269.72,0
15856120,22:39:40,22:39:40,6947,29,,,,15734.2,0
15856120,22:40:16,22:40:16,6948,30,,,,16055.55,0
15856120,22:40:41,22:40:41,8245,31,,,,16282.73,0
15856120,22:41:33,22:41:33,6488,32,,,,16653.38,0
15856120,22:42:05,22:42:05,6487,33,,,,16888.83,0
15856120,22:42:36,22:42:36,8241,34,,,,17159.05,0
15856120,22:43:42,22:43:42,8066,35,,,,17552.56,0
15856120,22:44:00,22:44:00,239,36,,1,,17691.54,
16002020,21:53:00,21:53:00,10149,1,,,1,0,
16002020,21:56:37,21:56:37,590,2,,,,3757.39,0
16002020,22:00:00,22:00:00,9462,3,,,,7176.83,
16002020,22:00:28,22:00:28,9461,4,,,,7509.05,0
16002020,22:00:51,22:00:51,1381,5,,,,7754.17,0
16002020,22:02:15,22:02:15,8558,6,,,,8334.58,0
16002020,22:02:37,22:02:37,1518,7,,,,8635.69,0
16002020,22:02:52,22:02:52,8559,8,,,,8823.39,0
16002020,22:03:14,22:03:14,1520,9,,,,9106.93,0
16002020,22:03:38,22:03:38,8562,10,,,,9369.84,0
16002020,22:04:00,22:04:00,8560,11,,,,9654.38,0
16002020,22:04:24,22:04:24,1523,12,,,,9925.45,0
16002020,22:04:50,22:04:50,1524,13,,,,10228.62,0
16002020,22:05:20,22:05:20,1684,14,,,,10592.67,0
16002020,22:05:51,22:05:51,1685,15,,,,10971.54,0
16002020,22:06:00,22:06:00,7764,16,,,,11079.2,
16002020,22:06:34,22:06:34,9471,17,,,,11429.3,0
16002020,22:07:28,22:07:28,8578,18,,,,12077.52,0
16002020,22:07:49,22:07:49,10514,19,,,,12270.32,0
16002020,22:08:28,22:08:28,8577,20,,,,12702.19,0
16002020,22:08:46,22:08:46,7767,21,,,,12828.47,0
16002020,22:10:02,22:10:02,8575,22,,,,13157.91,0
16002020,22:10:44,22:10:44,7768,23,,,,13421.73,0
16002020,22:12:25,22:12:25,8573,24,,,,14008.66,0
16002020,22:13:00,22:13:00,7769,25,,,,14332.68,
16002020,22:13:56,22:13:56,3162,26,,,,14633.06,0
16002020,22:14:52,22:14:52,3163,27,,,,14963.8,0
16002020,22:15:48,22:15:48,8932,28,,,,15269.72,0
16002020,22:18:02,22:18:02,6947,29,,,,15734.2,0
16002020,22:18:52,22:18:52,6948,30,,,,16055.55,0
16002020,22:19:27,22:19:27,8245,31,,,,16282.73,0
16002020,22:20:38,22:20:38,6488,32,,,,16653.38,0
16002020,22:21:22,22:21:22,6487,33,,,,16888.83,0
16002020,22:22:05,22:22:05,8241,34,,,,17159.05,0
16002020,22:23:36,22:23:36,8066,35,,,,17552.56,0
16002020,22:24:00,22:24:00,239,36,,1,,17691.54,
16002030,21:53:00,21:53:00,10149,1,,,1,0,
16002030,21:56:37,21:56:37,590,2,,,,3757.39,0
16002030,22:00:00,22:00:00,9462,3,,,,7176.83,
16002030,22:00:28,22:00:28,9461,4,,,,7509.05,0
16002030,22:00:51,22:00:51,1381,5,,,,7754.17,0
16002030,22:02:15,22:02:15,8558,6,,,,8334.58,0
16002030,22:02:37,22:02:37,1518,7,,,,8635.69,0
16002030,22:02:52,22:02:52,8559,8,,,,8823.39,0
16002030,22:03:14,22:03:14,1520,9,,,,9106.93,0
16002030,22:03:38,22:03:38,8562,10,,,,9369.84,0
16002030,22:04:00,22:04:00,8560,11,,,,9654.38,0
16002030,22:04:24,22:04:24,1523,12,,,,9925.45,0
16002030,22:04:50,22:04:50,1524,13,,,,10228.62,0
16002030,22:05:20,22:05:20,1684,14,,,,10592.67,0
16002030,22:05:51,22:05:51,1685,15,,,,10971.54,0
16002030,22:06:00,22:06:00,7764,16,,,,11079.2,
16002030,22:06:34,22:06:34,9471,17,,,,11429.3,0
16002030,22:07:28,22:07:28,8578,18,,,,12077.52,0
16002030,22:07:49,22:07:49,10514,19,,,,12270.32,0
16002030,22:08:28,22:08:28,8577,20,,,,12702.19,0
16002030,22:08:46,22:08:46,7767,21,,,,12828.47,0
16002030,22:10:02,22:10:02,8575,22,,,,13157.91,0
16002030,22:10:44,22:10:44,7768,23,,,,13421.73,0
16002030,22:12:25,22:12:25,8573,24,,,,14008.66,0
16002030,22:13:00,22:13:00,7769,25,,,,14332.68,
16002030,22:13:56,22:13:56,3162,26,,,,14633.06,0
16002030,22:14:52,22:14:52,3163,27,,,,14963.8,0
16002030,22:15:48,22:15:48,8932,28,,,,15269.72,0
16002030,22:18:02,22:18:02,6947,29,,,,15734.2,0
16002030,22:18:52,22:18:52,6948,30,,,,16055.55,0
16002030,22:19:27,22:19:27,8245,31,,,,16282.73,0
16002030,22:20:38,22:20:38,6488,32,,,,16653.38,0
16002030,22:21:22,22:21:22,6487,33,,,,16888.83,0
16002030,22:22:05,22:22:05,8241,34,,,,17159.05,0
16002030,22:23:36,22:23:36,8066,35,,,,17552.56,0
16002030,22:24:00,22:24:00,239,36,,1,,17691.54,
16002040,21:53:00,21:53:00,10149,1,,,1,0,
16002040,21:56:37,21:56:37,590,2,,,,3757.39,0
16002040,22:00:00,22:00:00,9462,3,,,,7176.83,
16002040,22:00:28,22:00:28,9461,4,,,,7509.05,0
16002040,22:00:51,22:00:51,1381,5,,,,7754.17,0
16002040,22:02:15,22:02:15,8558,6,,,,8334.58,0
16002040,22:02:37,22:02:37,1518,7,,,,8635.69,0
16002040,22:02:52,22:02:52,8559,8,,,,8823.39,0
16002040,22:03:14,22:03:14,1520,9,,,,9106.93,0
16002040,22:03:38,22:03:38,8562,10,,,,9369.84,0
16002040,22:04:00,22:04:00,8560,11,,,,9654.38,0
16002040,22:04:24,22:04:24,1523,12,,,,9925.45,0
16002040,22:04:50,22:04:50,1524,13,,,,10228.62,0
16002040,22:05:20,22:05:20,1684,14,,,,10592.67,0
16002040,22:05:51,22:05:51,1685,15,,,,10971.54,0
16002040,22:06:00,22:06:00,7764,16,,,,11079.2,
16002040,22:06:34,22:06:34,9471,17,,,,11429.3,0
16002040,22:07:28,22:07:28,8578,18,,,,12077.52,0
16002040,22:07:49,22:07:49,10514,19,,,,12270.32,0
16002040,22:08:28,22:08:28,8577,20,,,,12702.19,0
16002040,22:08:46,22:08:46,7767,21,,,,12828.47,0
16002040,22:10:02,22:10:02,8575,22,,,,13157.91,0
16002040,22:10:44,22:10:44,7768,23,,,,13421.73,0
16002040,22:12:25,22:12:25,8573,24,,,,14008.66,0
16002040,22:13:00,22:13:00,7769,25,,,,14332.68,
16002040,22:13:56,22:13:56,3162,26,,,,14633.06,0
16002040,22:14:52,22:14:52,3163,27,,,,14963.8,0
16002040,22:15:48,22:15:48,8932,28,,,,15269.72,0
16002040,22:18:02,22:18:02,6947,29,,,,15734.2,0
16002040,22:18:52,22:18:52,6948,30,,,,16055.55,0
16002040,22:19:27,22:19:27,8245,31,,,,16282.73,0
16002040,22:20:38,22:20:38,6488,32,,,,16653.38,0
16002040,22:21:22,22:21:22,6487,33,,,,16888.83,0
16002040,22:22:05,22:22:05,8241,34,,,,17159.05,0
16002040,22:23:36,22:23:36,8066,35,,,,17552.56,0
16002040,22:24:00,22:24:00,239,36,,1,,17691.54,
16002050,21:53:00,21:53:00,10149,1,,,1,0,
16002050,21:56:37,21:56:37,590,2,,,,3757.39,0
16002050,22:00:00,22:00:00,9462,3,,,,7176.83,
16002050,22:00:28,22:00:28,9461,4,,,,7509.05,0
16002050,22:00:51,22:00:51,1381,5,,,,7754.17,0
16002050,22:02:15,22:02:15,8558,6,,,,8334.58,0
16002050,22:02:37,22:02:37,1518,7,,,,8635.69,0
16002050,22:02:52,22:02:52,8559,8,,,,8823.39,0
16002050,22:03:14,22:03:14,1520,9,,,,9106.93,0
16002050,22:03:38,22:03:38,8562,10,,,,9369.84,0
16002050,22:04:00,22:04:00,8560,11,,,,9654.38,0
16002050,22:04:24,22:04:24,1523,12,,,,9925.45,0
16002050,22:04:50,22:04:50,1524,13,,,,10228.62,0
16002050,22:05:20,22:05:20,1684,14,,,,10592.67,0
16002050,22:05:51,22:05:51,1685,15,,,,10971.54,0
16002050,22:06:00,22:06:00,7764,16,,,,11079.2,
16002050,22:06:34,22:06:34,9471,17,,,,11429.3,0
16002050,22:07:28,22:07:28,8578,18,,,,12077.52,0
16002050,22:07:49,22:07:49,10514,19,,,,12270.32,0
16002050,22:08:28,22:08:28,8577,20,,,,12702.19,0
16002050,22:08:46,22:08:46,7767,21,,,,12828.47,0
16002050,22:10:02,22:10:02,8575,22,,,,13157.91,0
16002050,22:10:44,22:10:44,7768,23,,,,13421.73,0
16002050,22:12:25,22:12:25,8573,24,,,,14008.66,0
16002050,22:13:00,22:13:00,7769,25,,,,14332.68,
16002050,22:13:56,22:13:56,3162,26,,,,14633.06,0
16002050,22:14:52,22:14:52,3163,27,,,,14963.8,0
16002050,22:15:48,22:15:48,8932,28,,,,15269.72,0
16002050,22:18:02,22:18:02,6947,29,,,,15734.2,0
16002050,22:18:52,22:18:52,6948,30,,,,16055.55,0
16002050,22:19:27,22:19:27,8245,31,,,,16282.73,0
16002050,22:20:38,22:20:38,6488,32,,,,16653.38,0
16002050,22:21:22,22:21:22,6487,33,,,,16888.83,0
16002050,22:22:05,22:22:05,8241,34,,,,17159.05,0
16002050,22:23:36,22:23:36,8066,35,,,,17552.56,0
16002050,22:24:00,22:24:00,239,36,,1,,17691.54,
16002060,21:53:00,21:53:00,10149,1,,,1,0,
16002060,21:56:37,21:56:37,590,2,,,,3757.39,0
16002060,22:00:00,22:00:00,9462,3,,,,7176.83,
16002060,22:00:28,22:00:28,9461,4,,,,7509.05,0
16002060,22:00:51,22:00:51,1381,5,,,,7754.17,0
16002060,22:02:15,22:02:15,8558,6,,,,8334.58,0
16002060,22:02:37,22:02:37,1518,7,,,,8635.69,0
16002060,22:02:52,22:02:52,8559,8,,,,8823.39,0
16002060,22:03:14,22:03:14,1520,9,,,,9106.93,0
16002060,22:03:38,22:03:38,8562,10,,,,9369.84,0
16002060,22:04:00,22:04:00,8560,11,,,,9654.38,0
16002060,22:04:24,22:04:24,1523,12,,,,9925.45,0
16002060,22:04:50,22:04:50,1524,13,,,,10228.62,0
16002060,22:05:20,22:05:20,1684,14,,,,10592.67,0
16002060,22:05:51,22:05:51,1685,15,,,,10971.54,0
16002060,22:06:00,22:06:00,7764,16,,,,11079.2,
16002060,22:06:34,22:06:34,9471,17,,,,11429.3,0
16002060,22:07:28,22:07:28,8578,18,,,,12077.52,0
16002060,22:07:49,22:07:49,10514,19,,,,12270.32,0
16002060,22:08:28,22:08:28,8577,20,,,,12702.19,0
16002060,22:08:46,22:08:46,7767,21,,,,12828.47,0
16002060,22:10:02,22:10:02,8575,22,,,,13157.91,0
16002060,22:10:44,22:10:44,7768,23,,,,13421.73,0
16002060,22:12:25,22:12:25,8573,24,,,,14008.66,0
16002060,22:13:00,22:13:00,7769,25,,,,14332.68,
16002060,22:13:56,22:13:56,3162,26,,,,14633.06,0
16002060,22:14:52,22:14:52,3163,27,,,,14963.8,0
16002060,22:15:48,22:15:48,8932,28,,,,15269.72,0
16002060,22:18:02,22:18:02,6947,29,,,,15734.2,0
16002060,22:18:52,22:18:52,6948,30,,,,16055.55,0
16002060,22:19:27,22:19:27,8245,31,,,,16282.73,0
16002060,22:20:38,22:20:38,6488,32,,,,16653.38,0
16002060,22:21:22,22:21:22,6487,33,,,,16888.83,0
16002060,22:22:05,22:22:05,8241,34,,,,17159.05,0
16002060,22:23:36,22:23:36,8066,35,,,,17552.56,0
16002060,22:24:00,22:24:00,239,36,,1,,17691.54,
16002090,21:53:00,21:53:00,10149,1,,,1,0,
16002090,21:56:37,21:56:37,590,2,,,,3757.39,0
16002090,22:00:00,22:00:00,9462,3,,,,7176.83,
16002090,22:00:28,22:00:28,9461,4,,,,7509.05,0
16002090,22:00:51,22:00:51,1381,5,,,,7754.17,0
16002090,22:02:15,22:02:15,8558,6,,,,8334.58,0
16002090,22:02:37,22:02:37,1518,7,,,,8635.69,0
16002090,22:02:52,22:02:52,8559,8,,,,8823.39,0
16002090,22:03:14,22:03:14,1520,9,,,,9106.93,0
16002090,22:03:38,22:03:38,8562,10,,,,9369.84,0
16002090,22:04:00,22:04:00,8560,11,,,,9654.38,0
16002090,22:04:24,22:04:24,1523,12,,,,9925.45,0
16002090,22:04:50,22:04:50,1524,13,,,,10228.62,0
16002090,22:05:20,22:05:20,1684,14,,,,10592.67,0
16002090,22:05:51,22:05:51,1685,15,,,,10971.54,0
16002090,22:06:00,22:06:00,7764,16,,,,11079.2,
16002090,22:06:34,22:06:34,9471,17,,,,11429.3,0
16002090,22:07:28,22:07:28,8578,18,,,,12077.52,0
16002090,22:07:49,22:07:49,10514,19,,,,12270.32,0
16002090,22:08:28,22:08:28,8577,20,,,,12702.19,0
16002090,22:08:46,22:08:46,7767,21,,,,12828.47,0
16002090,22:10:02,22:10:02,8575,22,,,,13157.91,0
16002090,22:10:44,22:10:44,7768,23,,,,13421.73,0
16002090,22:12:25,22:12:25,8573,24,,,,14008.66,0
16002090,22:13:00,22:13:00,7769,25,,,,14332.68,
16002090,22:13:56,22:13:56,3162,26,,,,14633.06,0
16002090,22:14:52,22:14:52,3163,27,,,,14963.8,0
16002090,22:15:48,22:15:48,8932,28,,,,15269.72,0
16002090,22:18:02,22:18:02,6947,29,,,,15734.2,0
16002090,22:18:52,22:18:52,6948,30,,,,16055.55,0
16002090,22:19:27,22:19:27,8245,31,,,,16282.73,0
16002090,22:20:38,22:20:38,6488,32,,,,16653.38,0
16002090,22:21:22,22:21:22,6487,33,,,,16888.83,0
16002090,22:22:05,22:22:05,8241,34,,,,17159.05,0
16002090,22:23:36,22:23:36,8066,35,,,,17552.56,0
16002090,22:24:00,22:24:00,239,36,,1,,17691.54,
16002100,21:53:00,21:53:00,10149,1,,,1,0,
16002100,21:56:37,21:56:37,590,2,,,,3757.39,0
16002100,22:00:00,22:00:00,9462,3,,,,7176.83,
16002100,22:00:28,22:00:28,9461,4,,,,7509.05,0
16002100,22:00:51,22:00:51,1381,5,,,,7754.17,0
16002100,22:02:15,22:02:15,8558,6,,,,8334.58,0
16002100,22:02:37,22:02:37,1518,7,,,,8635.69,0
16002100,22:02:52,22:02:52,8559,8,,,,8823.39,0
16002100,22:03:14,22:03:14,1520,9,,,,9106.93,0
16002100,22:03:38,22:03:38,8562,10,,,,9369.84,0
16002100,22:04:00,22:04:00,8560,11,,,,9654.38,0
16002100,22:04:24,22:04:24,1523,12,,,,9925.45,0
16002100,22:04:50,22:04:50,1524,13,,,,10228.62,0
16002100,22:05:20,22:05:20,1684,14,,,,10592.67,0
16002100,22:05:51,22:05:51,1685,15,,,,10971.54,0
16002100,22:06:00,22:06:00,7764,16,,,,11079.2,
16002100,22:06:34,22:06:34,9471,17,,,,11429.3,0
16002100,22:07:28,22:07:28,8578,18,,,,12077.52,0
16002100,22:07:49,22:07:49,10514,19,,,,12270.32,0
16002100,22:08:28,22:08:28,8577,20,,,,12702.19,0
16002100,22:08:46,22:08:46,7767,21,,,,12828.47,0
16002100,22:10:02,22:10:02,8575,22,,,,13157.91,0
16002100,22:10:44,22:10:44,7768,23,,,,13421.73,0
16002100,22:12:25,22:12:25,8573,24,,,,14008.66,0
16002100,22:13:00,22:13:00,7769,25,,,,14332.68,
16002100,22:13:56,22:13:56,3162,26,,,,14633.06,0
16002100,22:14:52,22:14:52,3163,27,,,,14963.8,0
16002100,22:15:48,22:15:48,8932,28,,,,15269.72,0
16002100,22:18:02,22:18:02,6947,29,,,,15734.2,0
16002100,22:18:52,22:18:52,6948,30,,,,16055.55,0
16002100,22:19:27,22:19:27,8245,31,,,,16282.73,0
16002100,22:20:38,22:20:38,6488,32,,,,16653.38,0
16002100,22:21:22,22:21:22,6487,33,,,,16888.83,0
16002100,22:22:05,22:22:05,8241,34,,,,17159.05,0
16002100,22:23:36,22:23:36,8066,35,,,,17552.56,0
16002100,22:24:00,22:24:00,239,36,,1,,17691.54,
16002110,21:53:00,21:53:00,10149,1,,,1,0,
16002110,21:56:37,21:56:37,590,2,,,,3757.39,0
16002110,22:00:00,22:00:00,9462,3,,,,7176.83,
16002110,22:00:28,22:00:28,9461,4,,,,7509.05,0
16002110,22:00:51,22:00:51,1381,5,,,,7754.17,0
16002110,22:02:15,22:02:15,8558,6,,,,8334.58,0
16002110,22:02:37,22:02:37,1518,7,,,,8635.69,0
16002110,22:02:52,22:02:52,8559,8,,,,8823.39,0
16002110,22:03:14,22:03:14,1520,9,,,,9106.93,0
16002110,22:03:38,22:03:38,8562,10,,,,9369.84,0
16002110,22:04:00,22:04:00,8560,11,,,,9654.38,0
16002110,22:04:24,22:04:24,1523,12,,,,9925.45,0
16002110,22:04:50,22:04:50,1524,13,,,,10228.62,0
16002110,22:05:20,22:05:20,1684,14,,,,10592.67,0
16002110,22:05:51,22:05:51,1685,15,,,,10971.54,0
16002110,22:06:00,22:06:00,7764,16,,,,11079.2,
16002110,22:06:34,22:06:34,9471,17,,,,11429.3,0
16002110,22:07:28,22:07:28,8578,18,,,,12077.52,0
16002110,22:07:49,22:07:49,10514,19,,,,12270.32,0
16002110,22:08:28,22:08:28,8577,20,,,,12702.19,0
16002110,22:08:46,22:08:46,7767,21,,,,12828.47,0
16002110,22:10:02,22:10:02,8575,22,,,,13157.91,0
16002110,22:10:44,22:10:44,7768,23,,,,13421.73,0
16002110,22:12:25,22:12:25,8573,24,,,,14008.66,0
16002110,22:13:00,22:13:00,7769,25,,,,14332.68,
16002110,22:13:56,22:13:56,3162,26,,,,14633.06,0
16002110,22:14:52,22:14:52,3163,27,,,,14963.8,0
16002110,22:15:48,22:15:48,8932,28,,,,15269.72,0
16002110,22:18:02,22:18:02,6947,29,,,,15734.2,0
16002110,22:18:52,22:18:52,6948,30,,,,16055.55,0
16002110,22:19:27,22:19:27,8245,31,,,,16282.73,0
16002110,22:20:38,22:20:38,6488,32,,,,16653.38,0
16002110,22:21:22,22:21:22,6487,33,,,,16888.83,0
16002110,22:22:05,22:22:05,8241,34,,,,17159.05,0
16002110,22:23:36,22:23:36,8066,35,,,,17552.56,0
16002110,22:24:00,22:24:00,239,36,,1,,17691.54,
16491020,16:22:00,16:22:00,10149,1,,,1,0,
16491020,16:26:39,16:26:39,590,2,,,,3757.39,0
16491020,16:31:00,16:31:00,9462,3,,,,7176.83,
16491020,16:31:46,16:31:46,9461,4,,,,7509.05,0
16491020,16:32:25,16:32:25,1381,5,,,,7754.17,0
16491020,16:34:46,16:34:46,8558,6,,,,8334.58,0
16491020,16:35:22,16:35:22,1518,7,,,,8635.69,0
16491020,16:35:46,16:35:46,8559,8,,,,8823.39,0
16491020,16:36:23,16:36:23,1520,9,,,,9106.93,0
16491020,16:37:03,16:37:03,8562,10,,,,9369.84,0
16491020,16:37:40,16:37:40,8560,11,,,,9654.38,0
16491020,16:38:20,16:38:20,1523,12,,,,9925.45,0
16491020,16:39:03,16:39:03,1524,13,,,,10228.62,0
16491020,16:39:53,16:39:53,1684,14,,,,10592.67,0
16491020,16:40:46,16:40:46,1685,15,,,,10971.54,0
16491020,16:41:00,16:41:00,7764,16,,,,11079.2,
16491020,16:41:44,16:41:44,9471,17,,,,11429.3,0
16491020,16:42:54,16:42:54,8578,18,,,,12077.52,0
16491020,16:43:21,16:43:21,10514,19,,,,12270.32,0
16491020,16:44:10,16:44:10,8577,20,,,,12702.19,0
16491020,16:44:34,16:44:34,7767,21,,,,12828.47,0
16491020,16:46:11,16:46:11,8575,22,,,,13157.91,0
16491020,16:47:06,16:47:06,7768,23,,,,13421.73,0
16491020,16:49:15,16:49:15,8573,24,,,,14008.66,0
16491020,16:50:00,16:50:00,7769,25,,,,14332.68,
16491020,16:51:11,16:51:11,3162,26,,,,14633.06,0
16491020,16:52:23,16:52:23,3163,27,,,,14963.8,0
16491020,16:53:34,16:53:34,8932,28,,,,15269.72,0
16491020,16:56:25,16:56:25,6947,29,,,,15734.2,0
16491020,16:57:28,16:57:28,6948,30,,,,16055.55,0
16491020,16:58:12,16:58:12,8245,31,,,,16282.73,0
16491020,16:59:43,16:59:43,6488,32,,,,16653.38,0
16491020,17:00:38,17:00:38,6487,33,,,,16888.83,0
16491020,17:01:34,17:01:34,8241,34,,,,17159.05,0
16491020,17:03:29,17:03:29,8066,35,,,,17552.56,0
16491020,17:04:00,17:04:00,239,36,,1,,17691.54,
16491030,16:22:00,16:22:00,10149,1,,,1,0,
16491030,16:26:39,16:26:39,590,2,,,,3757.39,0
16491030,16:31:00,16:31:00,9462,3,,,,7176.83,
16491030,16:31:46,16:31:46,9461,4,,,,7509.05,0
16491030,16:32:25,16:32:25,1381,5,,,,7754.17,0
16491030,16:34:46,16:34:46,8558,6,,,,8334.58,0
16491030,16:35:22,16:35:22,1518,7,,,,8635.69,0
16491030,16:35:46,16:35:46,8559,8,,,,8823.39,0
16491030,16:36:23,16:36:23,1520,9,,,,9106.93,0
16491030,16:37:03,16:37:03,8562,10,,,,9369.84,0
16491030,16:37:40,16:37:40,8560,11,,,,9654.38,0
16491030,16:38:20,16:38:20,1523,12,,,,9925.45,0
16491030,16:39:03,16:39:03,1524,13,,,,10228.62,0
16491030,16:39:53,16:39:53,1684,14,,,,10592.67,0
16491030,16:40:46,16:40:46,1685,15,,,,10971.54,0
16491030,16:41:00,16:41:00,7764,16,,,,11079.2,
16491030,16:41:44,16:41:44,9471,17,,,,11429.3,0
16491030,16:42:54,16:42:54,8578,18,,,,12077.52,0
16491030,16:43:21,16:43:21,10514,19,,,,12270.32,0
16491030,16:44:10,16:44:10,8577,20,,,,12702.19,0
16491030,16:44:34,16:44:34,7767,21,,,,12828.47,0
16491030,16:46:11,16:46:11,8575,22,,,,13157.91,0
16491030,16:47:06,16:47:06,7768,23,,,,13421.73,0
16491030,16:49:15,16:49:15,8573,24,,,,14008.66,0
16491030,16:50:00,16:50:00,7769,25,,,,14332.68,
16491030,16:51:11,16:51:11,3162,26,,,,14633.06,0
16491030,16:52:23,16:52:23,3163,27,,,,14963.8,0
16491030,16:53:34,16:53:34,8932,28,,,,15269.72,0
16491030,16:56:25,16:56:25,6947,29,,,,15734.2,0
16491030,16:57:28,16:57:28,6948,30,,,,16055.55,0
16491030,16:58:12,16:58:12,8245,31,,,,16282.73,0
16491030,16:59:43,16:59:43,6488,32,,,,16653.38,0
16491030,17:00:38,17:00:38,6487,33,,,,16888.83,0
16491030,17:01:34,17:01:34,8241,34,,,,17159.05,0
16491030,17:03:29,17:03:29,8066,35,,,,17552.56,0
16491030,17:04:00,17:04:00,239,36,,1,,17691.54,
16491040,16:22:00,16:22:00,10149,1,,,1,0,
16491040,16:26:39,16:26:39,590,2,,,,3757.39,0
16491040,16:31:00,16:31:00,9462,3,,,,7176.83,
16491040,16:31:46,16:31:46,9461,4,,,,7509.05,0
16491040,16:32:25,16:32:25,1381,5,,,,7754.17,0
16491040,16:34:46,16:34:46,8558,6,,,,8334.58,0
16491040,16:35:22,16:35:22,1518,7,,,,8635.69,0
16491040,16:35:46,16:35:46,8559,8,,,,8823.39,0
16491040,16:36:23,16:36:23,1520,9,,,,9106.93,0
16491040,16:37:03,16:37:03,8562,10,,,,9369.84,0
16491040,16:37:40,16:37:40,8560,11,,,,9654.38,0
16491040,16:38:20,16:38:20,1523,12,,,,9925.45,0
16491040,16:39:03,16:39:03,1524,13,,,,10228.62,0
16491040,16:39:53,16:39:53,1684,14,,,,10592.67,0
16491040,16:40:46,16:40:46,1685,15,,,,10971.54,0
16491040,16:41:00,16:41:00,7764,16,,,,11079.2,
16491040,16:41:44,16:41:44,9471,17,,,,11429.3,0
16491040,16:42:54,16:42:54,8578,18,,,,12077.52,0
16491040,16:43:21,16:43:21,10514,19,,,,12270.32,0
16491040,16:44:10,16:44:10,8577,20,,,,12702.19,0
16491040,16:44:34,16:44:34,7767,21,,,,12828.47,0
16491040,16:46:11,16:46:11,8575,22,,,,13157.91,0
16491040,16:47:06,16:47:06,7768,23,,,,13421.73,0
16491040,16:49:15,16:49:15,8573,24,,,,14008.66,0
16491040,16:50:00,16:50:00,7769,25,,,,14332.68,
16491040,16:51:11,16:51:11,3162,26,,,,14633.06,0
16491040,16:52:23,16:52:23,3163,27,,,,14963.8,0
16491040,16:53:34,16:53:34,8932,28,,,,15269.72,0
16491040,16:56:25,16:56:25,6947,29,,,,15734.2,0
16491040,16:57:28,16:57:28,6948,30,,,,16055.55,0
16491040,16:58:12,16:58:12,8245,31,,,,16282.73,0
16491040,16:59:43,16:59:43,6488,32,,,,16653.38,0
16491040,17:00:38,17:00:38,6487,33,,,,16888.83,0
16491040,17:01:34,17:01:34,8241,34,,,,17159.05,0
16491040,17:03:29,17:03:29,8066,35,,,,17552.56,0
16491040,17:04:00,17:04:00,239,36,,1,,17691.54,
16491050,16:22:00,16:22:00,10149,1,,,1,0,
16491050,16:26:39,16:26:39,590,2,,,,3757.39,0
16491050,16:31:00,16:31:00,9462,3,,,,7176.83,
16491050,16:31:46,16:31:46,9461,4,,,,7509.05,0
16491050,16:32:25,16:32:25,1381,5,,,,7754.17,0
16491050,16:34:46,16:34:46,8558,6,,,,8334.58,0
16491050,16:35:22,16:35:22,1518,7,,,,8635.69,0
16491050,16:35:46,16:35:46,8559,8,,,,8823.39,0
16491050,16:36:23,16:36:23,1520,9,,,,9106.93,0
16491050,16:37:03,16:37:03,8562,10,,,,9369.84,0
16491050,16:37:40,16:37:40,8560,11,,,,9654.38,0
16491050,16:38:20,16:38:20,1523,12,,,,9925.45,0
16491050,16:39:03,16:39:03,1524,13,,,,10228.62,0
16491050,16:39:53,16:39:53,1684,14,,,,10592.67,0
16491050,16:40:46,16:40:46,1685,15,,,,10971.54,0
16491050,16:41:00,16:41:00,7764,16,,,,11079.2,
16491050,16:41:44,16:41:44,9471,17,,,,11429.3,0
16491050,16:42:54,16:42:54,8578,18,,,,12077.52,0
16491050,16:43:21,16:43:21,10514,19,,,,12270.32,0
16491050,16:44:10,16:44:10,8577,20,,,,12702.19,0
16491050,16:44:34,16:44:34,7767,21,,,,12828.47,0
16491050,16:46:11,16:46:11,8575,22,,,,13157.91,0
16491050,16:47:06,16:47:06,7768,23,,,,13421.73,0
16491050,16:49:15,16:49:15,8573,24,,,,14008.66,0
16491050,16:50:00,16:50:00,7769,25,,,,14332.68,
16491050,16:51:11,16:51:11,3162,26,,,,14633.06,0
16491050,16:52:23,16:52:23,3163,27,,,,14963.8,0
16491050,16:53:34,16:53:34,8932,28,,,,15269.72,0
16491050,16:56:25,16:56:25,6947,29,,,,15734.2,0
16491050,16:57:28,16:57:28,6948,30,,,,16055.55,0
16491050,16:58:12,16:58:12,8245,31,,,,16282.73,0
16491050,16:59:43,16:59:43,6488,32,,,,16653.38,0
16491050,17:00:38,17:00:38,6487,33,,,,16888.83,0
16491050,17:01:34,17:01:34,8241,34,,,,17159.05,0
16491050,17:03:29,17:03:29,8066,35,,,,17552.56,0
16491050,17:04:00,17:04:00,239,36,,1,,17691.54,
16491060,16:22:00,16:22:00,10149,1,,,1,0,
16491060,16:26:39,16:26:39,590,2,,,,3757.39,0
16491060,16:31:00,16:31:00,9462,3,,,,7176.83,
16491060,16:31:46,16:31:46,9461,4,,,,7509.05,0
16491060,16:32:25,16:32:25,1381,5,,,,7754.17,0
16491060,16:34:46,16:34:46,8558,6,,,,8334.58,0
16491060,16:35:22,16:35:22,1518,7,,,,8635.69,0
16491060,16:35:46,16:35:46,8559,8,,,,8823.39,0
16491060,16:36:23,16:36:23,1520,9,,,,9106.93,0
16491060,16:37:03,16:37:03,8562,10,,,,9369.84,0
16491060,16:37:40,16:37:40,8560,11,,,,9654.38,0
16491060,16:38:20,16:38:20,1523,12,,,,9925.45,0
16491060,16:39:03,16:39:03,1524,13,,,,10228.62,0
16491060,16:39:53,16:39:53,1684,14,,,,10592.67,0
16491060,16:40:46,16:40:46,1685,15,,,,10971.54,0
16491060,16:41:00,16:41:00,7764,16,,,,11079.2,
16491060,16:41:44,16:41:44,9471,17,,,,11429.3,0
16491060,16:42:54,16:42:54,8578,18,,,,12077.52,0
16491060,16:43:21,16:43:21,10514,19,,,,12270.32,0
16491060,16:44:10,16:44:10,8577,20,,,,12702.19,0
16491060,16:44:34,16:44:34,7767,21,,,,12828.47,0
16491060,16:46:11,16:46:11,8575,22,,,,13157.91,0
16491060,16:47:06,16:47:06,7768,23,,,,13421.73,0
16491060,16:49:15,16:49:15,8573,24,,,,14008.66,0
16491060,16:50:00,16:50:00,7769,25,,,,14332.68,
16491060,16:51:11,16:51:11,3162,26,,,,14633.06,0
16491060,16:52:23,16:52:23,3163,27,,,,14963.8,0
16491060,16:53:34,16:53:34,8932,28,,,,15269.72,0
16491060,16:56:25,16:56:25,6947,29,,,,15734.2,0
16491060,16:57:28,16:57:28,6948,30,,,,16055.55,0
16491060,16:58:12,16:58:12,8245,31,,,,16282.73,0
16491060,16:59:43,16:59:43,6488,32,,,,16653.38,0
16491060,17:00:38,17:00:38,6487,33,,,,16888.83,0
16491060,17:01:34,17:01:34,8241,34,,,,17159.05,0
16491060,17:03:29,17:03:29,8066,35,,,,17552.56,0
16491060,17:04:00,17:04:00,239,36,,1,,17691.54,
16491090,16:22:00,16:22:00,10149,1,,,1,0,
16491090,16:26:39,16:26:39,590,2,,,,3757.39,0
16491090,16:31:00,16:31:00,9462,3,,,,7176.83,
16491090,16:31:46,16:31:46,9461,4,,,,7509.05,0
16491090,16:32:25,16:32:25,1381,5,,,,7754.17,0
16491090,16:34:46,16:34:46,8558,6,,,,8334.58,0
16491090,16:35:22,16:35:22,1518,7,,,,8635.69,0
16491090,16:35:46,16:35:46,8559,8,,,,8823.39,0
16491090,16:36:23,16:36:23,1520,9,,,,9106.93,0
16491090,16:37:03,16:37:03,8562,10,,,,9369.84,0
16491090,16:37:40,16:37:40,8560,11,,,,9654.38,0
16491090,16:38:20,16:38:20,1523,12,,,,9925.45,0
16491090,16:39:03,16:39:03,1524,13,,,,10228.62,0
16491090,16:39:53,16:39:53,1684,14,,,,10592.67,0
16491090,16:40:46,16:40:46,1685,15,,,,10971.54,0
16491090,16:41:00,16:41:00,7764,16,,,,11079.2,
16491090,16:41:44,16:41:44,9471,17,,,,11429.3,0
16491090,16:42:54,16:42:54,8578,18,,,,12077.52,0
16491090,16:43:21,16:43:21,10514,19,,,,12270.32,0
16491090,16:44:10,16:44:10,8577,20,,,,12702.19,0
16491090,16:44:34,16:44:34,7767,21,,,,12828.47,0
16491090,16:46:11,16:46:11,8575,22,,,,13157.91,0
16491090,16:47:06,16:47:06,7768,23,,,,13421.73,0
16491090,16:49:15,16:49:15,8573,24,,,,14008.66,0
16491090,16:50:00,16:50:00,7769,25,,,,14332.68,
16491090,16:51:11,16:51:11,3162,26,,,,14633.06,0
16491090,16:52:23,16:52:23,3163,27,,,,14963.8,0
16491090,16:53:34,16:53:34,8932,28,,,,15269.72,0
16491090,16:56:25,16:56:25,6947,29,,,,15734.2,0
16491090,16:57:28,16:57:28,6948,30,,,,16055.55,0
16491090,16:58:12,16:58:12,8245,31,,,,16282.73,0
16491090,16:59:43,16:59:43,6488,32,,,,16653.38,0
16491090,17:00:38,17:00:38,6487,33,,,,16888.83,0
16491090,17:01:34,17:01:34,8241,34,,,,17159.05,0
16491090,17:03:29,17:03:29,8066,35,,,,17552.56,0
16491090,17:04:00,17:04:00,239,36,,1,,17691.54,
16491100,16:22:00,16:22:00,10149,1,,,1,0,
16491100,16:26:39,16:26:39,590,2,,,,3757.39,0
16491100,16:31:00,16:31:00,9462,3,,,,7176.83,
16491100,16:31:46,16:31:46,9461,4,,,,7509.05,0
16491100,16:32:25,16:32:25,1381,5,,,,7754.17,0
16491100,16:34:46,16:34:46,8558,6,,,,8334.58,0
16491100,16:35:22,16:35:22,1518,7,,,,8635.69,0
16491100,16:35:46,16:35:46,8559,8,,,,8823.39,0
16491100,16:36:23,16:36:23,1520,9,,,,9106.93,0
16491100,16:37:03,16:37:03,8562,10,,,,9369.84,0
16491100,16:37:40,16:37:40,8560,11,,,,9654.38,0
16491100,16:38:20,16:38:20,1523,12,,,,9925.45,0
16491100,16:39:03,16:39:03,1524,13,,,,10228.62,0
16491100,16:39:53,16:39:53,1684,14,,,,10592.67,0
16491100,16:40:46,16:40:46,1685,15,,,,10971.54,0
16491100,16:41:00,16:41:00,7764,16,,,,11079.2,
16491100,16:41:44,16:41:44,9471,17,,,,11429.3,0
16491100,16:42:54,16:42:54,8578,18,,,,12077.52,0
16491100,16:43:21,16:43:21,10514,19,,,,12270.32,0
16491100,16:44:10,16:44:10,8577,20,,,,12702.19,0
16491100,16:44:34,16:44:34,7767,21,,,,12828.47,0
16491100,16:46:11,16:46:11,8575,22,,,,13157.91,0
16491100,16:47:06,16:47:06,7768,23,,,,13421.73,0
16491100,16:49:15,16:49:15,8573,24,,,,14008.66,0
16491100,16:50:00,16:50:00,7769,25,,,,14332.68,
16491100,16:51:11,16:51:11,3162,26,,,,14633.06,0
16491100,16:52:23,16:52:23,3163,27,,,,14963.8,0
16491100,16:53:34,16:53:34,8932,28,,,,15269.72,0
16491100,16:56:25,16:56:25,6947,29,,,,15734.2,0
16491100,16:57:28,16:57:28,6948,30,,,,16055.55,0
16491100,16:58:12,16:58:12,8245,31,,,,16282.73,0
16491100,16:59:43,16:59:43,6488,32,,,,16653.38,0
16491100,17:00:38,17:00:38,6487,33,,,,16888.83,0
16491100,17:01:34,17:01:34,8241,34,,,,17159.05,0
16491100,17:03:29,17:03:29,8066,35,,,,17552.56,0
16491100,17:04:00,17:04:00,239,36,,1,,17691.54,
16491110,16:22:00,16:22:00,10149,1,,,1,0,
16491110,16:26:39,16:26:39,590,2,,,,3757.39,0
16491110,16:31:00,16:31:00,9462,3,,,,7176.83,
16491110,16:31:46,16:31:46,9461,4,,,,7509.05,0
16491110,16:32:25,16:32:25,1381,5,,,,7754.17,0
16491110,16:34:46,16:34:46,8558,6,,,,8334.58,0
16491110,16:35:22,16:35:22,1518,7,,,,8635.69,0
16491110,16:35:46,16:35:46,8559,8,,,,8823.39,0
16491110,16:36:23,16:36:23,1520,9,,,,9106.93,0
16491110,16:37:03,16:37:03,8562,10,,,,9369.84,0
16491110,16:37:40,16:37:40,8560,11,,,,9654.38,0
16491110,16:38:20,16:38:20,1523,12,,,,9925.45,0
16491110,16:39:03,16:39:03,1524,13,,,,10228.62,0
16491110,16:39:53,16:39:53,1684,14,,,,10592.67,0
16491110,16:40:46,16:40:46,1685,15,,,,10971.54,0
16491110,16:41:00,16:41:00,7764,16,,,,11079.2,
16491110,16:41:44,16:41:44,9471,17,,,,11429.3,0
16491110,16:42:54,16:42:54,8578,18,,,,12077.52,0
16491110,16:43:21,16:43:21,10514,19,,,,12270.32,0
16491110,16:44:10,16:44:10,8577,20,,,,12702.19,0
16491110,16:44:34,16:44:34,7767,21,,,,12828.47,0
16491110,16:46:11,16:46:11,8575,22,,,,13157.91,0
16491110,16:47:06,16:47:06,7768,23,,,,13421.73,0
16491110,16:49:15,16:49:15,8573,24,,,,14008.66,0
16491110,16:50:00,16:50:00,7769,25,,,,14332.68,
16491110,16:51:11,16:51:11,3162,26,,,,14633.06,0
16491110,16:52:23,16:52:23,3163,27,,,,14963.8,0
16491110,16:53:34,16:53:34,8932,28,,,,15269.72,0
16491110,16:56:25,16:56:25,6947,29,,,,15734.2,0
16491110,16:57:28,16:57:28,6948,30,,,,16055.55,0
16491110,16:58:12,16:58:12,8245,31,,,,16282.73,0
16491110,16:59:43,16:59:43,6488,32,,,,16653.38,0
16491110,17:00:38,17:00:38,6487,33,,,,16888.83,0
16491110,17:01:34,17:01:34,8241,34,,,,17159.05,0
16491110,17:03:29,17:03:29,8066,35,,,,17552.56,0
16491110,17:04:00,17:04:00,239,36,,1,,17691.54,
16827010,07:45:00,07:45:00,10149,1,,,1,0,
16827010,07:49:08,07:49:08,590,2,,,,3757.39,0
16827010,07:53:00,07:53:00,9462,3,,,,7176.83,
16827010,07:53:32,07:53:32,9461,4,,,,7509.05,0
16827010,07:53:59,07:53:59,1381,5,,,,7754.17,0
16827010,07:55:38,07:55:38,8558,6,,,,8334.58,0
16827010,07:56:03,07:56:03,1518,7,,,,8635.69,0
16827010,07:56:20,07:56:20,8559,8,,,,8823.39,0
16827010,07:56:46,07:56:46,1520,9,,,,9106.93,0
16827010,07:57:14,07:57:14,8562,10,,,,9369.84,0
16827010,07:57:40,07:57:40,8560,11,,,,9654.38,0
16827010,07:58:08,07:58:08,1523,12,,,,9925.45,0
16827010,07:58:38,07:58:38,1524,13,,,,10228.62,0
16827010,07:59:13,07:59:13,1684,14,,,,10592.67,0
16827010,07:59:50,07:59:50,1685,15,,,,10971.54,0
16827010,08:00:00,08:00:00,7764,16,,,,11079.2,
16827010,08:00:29,08:00:29,9471,17,,,,11429.3,0
16827010,08:01:16,08:01:16,8578,18,,,,12077.52,0
16827010,08:01:34,08:01:34,10514,19,,,,12270.32,0
16827010,08:02:07,08:02:07,8577,20,,,,12702.19,0
16827010,08:02:23,08:02:23,7767,21,,,,12828.47,0
16827010,08:03:27,08:03:27,8575,22,,,,13157.91,0
16827010,08:04:04,08:04:04,7768,23,,,,13421.73,0
16827010,08:05:30,08:05:30,8573,24,,,,14008.66,0
16827010,08:06:00,08:06:00,7769,25,,,,14332.68,
16827010,08:06:35,08:06:35,3162,26,,,,14633.06,0
16827010,08:07:11,08:07:11,3163,27,,,,14963.8,0
16827010,08:07:47,08:07:47,8932,28,,,,15269.72,0
16827010,08:09:12,08:09:12,6947,29,,,,15734.2,0
16827010,08:09:44,08:09:44,6948,30,,,,16055.55,0
16827010,08:10:06,08:10:06,8245,31,,,,16282.73,0
16827010,08:10:51,08:10:51,6488,32,,,,16653.38,0
16827010,08:11:19,08:11:19,6487,33,,,,16888.83,0
16827010,08:11:47,08:11:47,8241,34,,,,17159.05,0
16827010,08:12:44,08:12:44,8066,35,,,,17552.56,0
16827010,08:13:00,08:13:00,239,36,,1,,17691.54,
16827080,07:45:00,07:45:00,10149,1,,,1,0,
16827080,07:49:08,07:49:08,590,2,,,,3757.39,0
16827080,07:53:00,07:53:00,9462,3,,,,7176.83,
16827080,07:53:32,07:53:32,9461,4,,,,7509.05,0
16827080,07:53:59,07:53:59,1381,5,,,,7754.17,0
16827080,07:55:38,07:55:38,8558,6,,,,8334.58,0
16827080,07:56:03,07:56:03,1518,7,,,,8635.69,0
16827080,07:56:20,07:56:20,8559,8,,,,8823.39,0
16827080,07:56:46,07:56:46,1520,9,,,,9106.93,0
16827080,07:57:14,07:57:14,8562,10,,,,9369.84,0
16827080,07:57:40,07:57:40,8560,11,,,,9654.38,0
16827080,07:58:08,07:58:08,1523,12,,,,9925.45,0
16827080,07:58:38,07:58:38,1524,13,,,,10228.62,0
16827080,07:59:13,07:59:13,1684,14,,,,10592.67,0
16827080,07:59:50,07:59:50,1685,15,,,,10971.54,0
16827080,08:00:00,08:00:00,7764,16,,,,11079.2,
16827080,08:00:29,08:00:29,9471,17,,,,11429.3,0
16827080,08:01:16,08:01:16,8578,18,,,,12077.52,0
16827080,08:01:34,08:01:34,10514,19,,,,12270.32,0
16827080,08:02:07,08:02:07,8577,20,,,,12702.19,0
16827080,08:02:23,08:02:23,7767,21,,,,12828.47,0
16827080,08:03:27,08:03:27,8575,22,,,,13157.91,0
16827080,08:04:04,08:04:04,7768,23,,,,13421.73,0
16827080,08:05:30,08:05:30,8573,24,,,,14008.66,0
16827080,08:06:00,08:06:00,7769,25,,,,14332.68,
16827080,08:06:35,08:06:35,3162,26,,,,14633.06,0
16827080,08:07:11,08:07:11,3163,27,,,,14963.8,0
16827080,08:07:47,08:07:47,8932,28,,,,15269.72,0
16827080,08:09:12,08:09:12,6947,29,,,,15734.2,0
16827080,08:09:44,08:09:44,6948,30,,,,16055.55,0
16827080,08:10:06,08:10:06,8245,31,,,,16282.73,0
16827080,08:10:51,08:10:51,6488,32,,,,16653.38,0
16827080,08:11:19,08:11:19,6487,33,,,,16888.83,0
16827080,08:11:47,08:11:47,8241,34,,,,17159.05,0
16827080,08:12:44,08:12:44,8066,35,,,,17552.56,0
16827080,08:13:00,08:13:00,239,36,,1,,17691.54,
16827130,07:45:00,07:45:00,10149,1,,,1,0,
16827130,07:49:08,07:49:08,590,2,,,,3757.39,0
16827130,07:53:00,07:53:00,9462,3,,,,7176.83,
16827130,07:53:32,07:53:32,9461,4,,,,7509.05,0
16827130,07:53:59,07:53:59,1381,5,,,,7754.17,0
16827130,07:55:38,07:55:38,8558,6,,,,8334.58,0
16827130,07:56:03,07:56:03,1518,7,,,,8635.69,0
16827130,07:56:20,07:56:20,8559,8,,,,8823.39,0
16827130,07:56:46,07:56:46,1520,9,,,,9106.93,0
16827130,07:57:14,07:57:14,8562,10,,,,9369.84,0
16827130,07:57:40,07:57:40,8560,11,,,,9654.38,0
16827130,07:58:08,07:58:08,1523,12,,,,9925.45,0
16827130,07:58:38,07:58:38,1524,13,,,,10228.62,0
16827130,07:59:13,07:59:13,1684,14,,,,10592.67,0
16827130,07:59:50,07:59:50,1685,15,,,,10971.54,0
16827130,08:00:00,08:00:00,7764,16,,,,11079.2,
16827130,08:00:29,08:00:29,9471,17,,,,11429.3,0
16827130,08:01:16,08:01:16,8578,18,,,,12077.52,0
16827130,08:01:34,08:01:34,10514,19,,,,12270.32,0
16827130,08:02:07,08:02:07,8577,20,,,,12702.19,0
16827130,08:02:23,08:02:23,7767,21,,,,12828.47,0
16827130,08:03:27,08:03:27,8575,22,,,,13157.91,0
16827130,08:04:04,08:04:04,7768,23,,,,13421.73,0
16827130,08:05:30,08:05:30,8573,24,,,,14008.66,0
16827130,08:06:00,08:06:00,7769,25,,,,14332.68,
16827130,08:06:35,08:06:35,3162,26,,,,14633.06,0
16827130,08:07:11,08:07:11,3163,27,,,,14963.8,0
16827130,08:07:47,08:07:47,8932,28,,,,15269.72,0
16827130,08:09:12,08:09:12,6947,29,,,,15734.2,0
16827130,08:09:44,08:09:44,6948,30,,,,16055.55,0
16827130,08:10:06,08:10:06,8245,31,,,,16282.73,0
16827130,08:10:51,08:10:51,6488,32,,,,16653.38,0
16827130,08:11:19,08:11:19,6487,33,,,,16888.83,0
16827130,08:11:47,08:11:47,8241,34,,,,17159.05,0
16827130,08:12:44,08:12:44,8066,35,,,,17552.56,0
16827130,08:13:00,08:13:00,239,36,,1,,17691.54,
17073070,18:45:00,18:45:00,10149,1,,,1,0,
17073070,18:49:08,18:49:08,590,2,,,,3757.39,0
17073070,18:53:00,18:53:00,9462,3,,,,7176.83,
17073070,18:53:37,18:53:37,9461,4,,,,7509.05,0
17073070,18:54:08,18:54:08,1381,5,,,,7754.17,0
17073070,18:56:00,18:56:00,8558,6,,,,8334.58,0
17073070,18:56:30,18:56:30,1518,7,,,,8635.69,0
17073070,18:56:49,18:56:49,8559,8,,,,8823.39,0
17073070,18:57:18,18:57:18,1520,9,,,,9106.93,0
17073070,18:57:50,18:57:50,8562,10,,,,9369.84,0
17073070,18:58:20,18:58:20,8560,11,,,,9654.38,0
17073070,18:58:52,18:58:52,1523,12,,,,9925.45,0
17073070,18:59:26,18:59:26,1524,13,,,,10228.62,0
17073070,19:00:07,19:00:07,1684,14,,,,10592.67,0
17073070,19:00:48,19:00:48,1685,15,,,,10971.54,0
17073070,19:01:00,19:01:00,7764,16,,,,11079.2,
17073070,19:01:34,19:01:34,9471,17,,,,11429.3,0
17073070,19:02:28,19:02:28,8578,18,,,,12077.52,0
17073070,19:02:49,19:02:49,10514,19,,,,12270.32,0
17073070,19:03:28,19:03:28,8577,20,,,,12702.19,0
17073070,19:03:46,19:03:46,7767,21,,,,12828.47,0
17073070,19:05:02,19:05:02,8575,22,,,,13157.91,0
17073070,19:05:44,19:05:44,7768,23,,,,13421.73,0
17073070,19:07:25,19:07:25,8573,24,,,,14008.66,0
17073070,19:08:00,19:08:00,7769,25,,,,14332.68,
17073070,19:08:46,19:08:46,3162,26,,,,14633.06,0
17073070,19:09:32,19:09:32,3163,27,,,,14963.8,0
17073070,19:10:18,19:10:18,8932,28,,,,15269.72,0
17073070,19:12:07,19:12:07,6947,29,,,,15734.2,0
17073070,19:12:48,19:12:48,6948,30,,,,16055.55,0
17073070,19:13:16,19:13:16,8245,31,,,,16282.73,0
17073070,19:14:15,19:14:15,6488,32,,,,16653.38,0
17073070,19:14:50,19:14:50,6487,33,,,,16888.83,0
17073070,19:15:26,19:15:26,8241,34,,,,17159.05,0
17073070,19:16:40,19:16:40,8066,35,,,,17552.56,0
17073070,19:17:00,19:17:00,239,36,,1,,17691.54,
17073120,18:45:00,18:45:00,10149,1,,,1,0,
17073120,18:49:08,18:49:08,590,2,,,,3757.39,0
17073120,18:53:00,18:53:00,9462,3,,,,7176.83,
17073120,18:53:37,18:53:37,9461,4,,,,7509.05,0
17073120,18:54:08,18:54:08,1381,5,,,,7754.17,0
17073120,18:56:00,18:56:00,8558,6,,,,8334.58,0
17073120,18:56:30,18:56:30,1518,7,,,,8635.69,0
17073120,18:56:49,18:56:49,8559,8,,,,8823.39,0
17073120,18:57:18,18:57:18,1520,9,,,,9106.93,0
17073120,18:57:50,18:57:50,8562,10,,,,9369.84,0
17073120,18:58:20,18:58:20,8560,11,,,,9654.38,0
17073120,18:58:52,18:58:52,1523,12,,,,9925.45,0
17073120,18:59:26,18:59:26,1524,13,,,,10228.62,0
17073120,19:00:07,19:00:07,1684,14,,,,10592.67,0
17073120,19:00:48,19:00:48,1685,15,,,,10971.54,0
17073120,19:01:00,19:01:00,7764,16,,,,11079.2,
17073120,19:01:34,19:01:34,9471,17,,,,11429.3,0
17073120,19:02:28,19:02:28,8578,18,,,,12077.52,0
17073120,19:02:49,19:02:49,10514,19,,,,12270.32,0
17073120,19:03:28,19:03:28,8577,20,,,,12702.19,0
17073120,19:03:46,19:03:46,7767,21,,,,12828.47,0
17073120,19:05:02,19:05:02,8575,22,,,,13157.91,0
17073120,19:05:44,19:05:44,7768,23,,,,13421.73,0
17073120,19:07:25,19:07:25,8573,24,,,,14008.66,0
17073120,19:08:00,19:08:00,7769,25,,,,14332.68,
17073120,19:08:46,19:08:46,3162,26,,,,14633.06,0
17073120,19:09:32,19:09:32,3163,27,,,,14963.8,0
17073120,19:10:18,19:10:18,8932,28,,,,15269.72,0
17073120,19:12:07,19:12:07,6947,29,,,,15734.2,0
17073120,19:12:48,19:12:48,6948,30,,,,16055.55,0
17073120,19:13:16,19:13:16,8245,31,,,,16282.73,0
17073120,19:14:15,19:14:15,6488,32,,,,16653.38,0
17073120,19:14:50,19:14:50,6487,33,,,,16888.83,0
17073120,19:15:26,19:15:26,8241,34,,,,17159.05,0
17073120,19:16:40,19:16:40,8066,35,,,,17552.56,0
17073120,19:17:00,19:17:00,239,36,,1,,17691.54,
17579140,10:45:00,10:45:00,10149,1,,,1,0,
17579140,10:49:08,10:49:08,590,2,,,,3757.39,0
17579140,10:53:00,10:53:00,9462,3,,,,7176.83,
17579140,10:53:37,10:53:37,9461,4,,,,7509.05,0
17579140,10:54:08,10:54:08,1381,5,,,,7754.17,0
17579140,10:56:00,10:56:00,8558,6,,,,8334.58,0
17579140,10:56:30,10:56:30,1518,7,,,,8635.69,0
17579140,10:56:49,10:56:49,8559,8,,,,8823.39,0
17579140,10:57:18,10:57:18,1520,9,,,,9106.93,0
17579140,10:57:50,10:57:50,8562,10,,,,9369.84,0
17579140,10:58:20,10:58:20,8560,11,,,,9654.38,0
17579140,10:58:52,10:58:52,1523,12,,,,9925.45,0
17579140,10:59:26,10:59:26,1524,13,,,,10228.62,0
17579140,11:00:07,11:00:07,1684,14,,,,10592.67,0
17579140,11:00:48,11:00:48,1685,15,,,,10971.54,0
17579140,11:01:00,11:01:00,7764,16,,,,11079.2,
17579140,11:01:29,11:01:29,9471,17,,,,11429.3,0
17579140,11:02:16,11:02:16,8578,18,,,,12077.52,0
17579140,11:02:34,11:02:34,10514,19,,,,12270.32,0
17579140,11:03:07,11:03:07,8577,20,,,,12702.19,0
17579140,11:03:23,11:03:23,7767,21,,,,12828.47,0
17579140,11:04:27,11:04:27,8575,22,,,,13157.91,0
17579140,11:05:04,11:05:04,7768,23,,,,13421.73,0
17579140,11:06:30,11:06:30,8573,24,,,,14008.66,0
17579140,11:07:00,11:07:00,7769,25,,,,14332.68,
17579140,11:07:40,11:07:40,3162,26,,,,14633.06,0
17579140,11:08:21,11:08:21,3163,27,,,,14963.8,0
17579140,11:09:02,11:09:02,8932,28,,,,15269.72,0
17579140,11:10:40,11:10:40,6947,29,,,,15734.2,0
17579140,11:11:16,11:11:16,6948,30,,,,16055.55,0
17579140,11:11:41,11:11:41,8245,31,,,,16282.73,0
17579140,11:12:33,11:12:33,6488,32,,,,16653.38,0
17579140,11:13:05,11:13:05,6487,33,,,,16888.83,0
17579140,11:13:36,11:13:36,8241,34,,,,17159.05,0
17579140,11:14:42,11:14:42,8066,35,,,,17552.56,0
17579140,11:15:00,11:15:00,239,36,,1,,17691.54,
176020,18:37:00,18:37:00,10149,1,,,1,0,
176020,18:41:08,18:41:08,590,2,,,,3757.39,0
176020,18:45:00,18:45:00,9462,3,,,,7176.83,
176020,18:45:37,18:45:37,9461,4,,,,7509.05,0
176020,18:46:08,18:46:08,1381,5,,,,7754.17,0
176020,18:48:00,18:48:00,8558,6,,,,8334.58,0
176020,18:48:30,18:48:30,1518,7,,,,8635.69,0
176020,18:48:49,18:48:49,8559,8,,,,8823.39,0
176020,18:49:18,18:49:18,1520,9,,,,9106.93,0
176020,18:49:50,18:49:50,8562,10,,,,9369.84,0
176020,18:50:20,18:50:20,8560,11,,,,9654.38,0
176020,18:50:52,18:50:52,1523,12,,,,9925.45,0
176020,18:51:26,18:51:26,1524,13,,,,10228.62,0
176020,18:52:07,18:52:07,1684,14,,,,10592.67,0
176020,18:52:48,18:52:48,1685,15,,,,10971.54,0
176020,18:53:00,18:53:00,7764,16,,,,11079.2,
176020,18:53:39,18:53:39,9471,17,,,,11429.3,0
176020,18:54:41,18:54:41,8578,18,,,,12077.52,0
176020,18:55:05,18:55:05,10514,19,,,,12270.32,0
176020,18:55:49,18:55:49,8577,20,,,,12702.19,0
176020,18:56:10,18:56:10,7767,21,,,,12828.47,0
176020,18:57:37,18:57:37,8575,22,,,,13157.91,0
176020,18:58:25,18:58:25,7768,23,,,,13421.73,0
176020,19:00:20,19:00:20,8573,24,,,,14008.66,0
176020,19:01:00,19:01:00,7769,25,,,,14332.68,
176020,19:01:56,19:01:56,3162,26,,,,14633.06,0
176020,19:02:52,19:02:52,3163,27,,,,14963.8,0
176020,19:03:48,19:03:48,8932,28,,,,15269.72,0
176020,19:06:02,19:06:02,6947,29,,,,15734.2,0
176020,19:06:52,19:06:52,6948,30,,,,16055.55,0
176020,19:07:27,19:07:27,8245,31,,,,16282.73,0
176020,19:08:38,19:08:38,6488,32,,,,16653.38,0
176020,19:09:22,19:09:22,6487,33,,,,16888.83,0
176020,19:10:05,19:10:05,8241,34,,,,17159.05,0
176020,19:11:36,19:11:36,8066,35,,,,17552.56,0
176020,19:12:00,19:12:00,239,36,,1,,17691.54,
176030,18:37:00,18:37:00,10149,1,,,1,0,
176030,18:41:08,18:41:08,590,2,,,,3757.39,0
176030,18:45:00,18:45:00,9462,3,,,,7176.83,
176030,18:45:37,18:45:37,9461,4,,,,7509.05,0
176030,18:46:08,18:46:08,1381,5,,,,7754.17,0
176030,18:48:00,18:48:00,8558,6,,,,8334.58,0
176030,18:48:30,18:48:30,1518,7,,,,8635.69,0
176030,18:48:49,18:48:49,8559,8,,,,8823.39,0
176030,18:49:18,18:49:18,1520,9,,,,9106.93,0
176030,18:49:50,18:49:50,8562,10,,,,9369.84,0
176030,18:50:20,18:50:20,8560,11,,,,9654.38,0
176030,18:50:52,18:50:52,1523,12,,,,9925.45,0
176030,18:51:26,18:51:26,1524,13,,,,10228.62,0
176030,18:52:07,18:52:07,1684,14,,,,10592.67,0
176030,18:52:48,18:52:48,1685,15,,,,10971.54,0
176030,18:53:00,18:53:00,7764,16,,,,11079.2,
176030,18:53:39,18:53:39,9471,17,,,,11429.3,0
176030,18:54:41,18:54:41,8578,18,,,,12077.52,0
176030,18:55:05,18:55:05,10514,19,,,,12270.32,0
176030,18:55:49,18:55:49,8577,20,,,,12702.19,0
176030,18:56:10,18:56:10,7767,21,,,,12828.47,0
176030,18:57:37,18:57:37,8575,22,,,,13157.91,0
176030,18:58:25,18:58:25,7768,23,,,,13421.73,0
176030,19:00:20,19:00:20,8573,24,,,,14008.66,0
176030,19:01:00,19:01:00,7769,25,,,,14332.68,
176030,19:01:56,19:01:56,3162,26,,,,14633.06,0
176030,19:02:52,19:02:52,3163,27,,,,14963.8,0
176030,19:03:48,19:03:48,8932,28,,,,15269.72,0
176030,19:06:02,19:06:02,6947,29,,,,15734.2,0
176030,19:06:52,19:06:52,6948,30,,,,16055.55,0
176030,19:07:27,19:07:27,8245,31,,,,16282.73,0
176030,19:08:38,19:08:38,6488,32,,,,16653.38,0
176030,19:09:22,19:09:22,6487,33,,,,16888.83,0
176030,19:10:05,19:10:05,8241,34,,,,17159.05,0
176030,19:11:36,19:11:36,8066,35,,,,17552.56,0
176030,19:12:00,19:12:00,239,36,,1,,17691.54,
176040,18:37:00,18:37:00,10149,1,,,1,0,
176040,18:41:08,18:41:08,590,2,,,,3757.39,0
176040,18:45:00,18:45:00,9462,3,,,,7176.83,
176040,18:45:37,18:45:37,9461,4,,,,7509.05,0
176040,18:46:08,18:46:08,1381,5,,,,7754.17,0
176040,18:48:00,18:48:00,8558,6,,,,8334.58,0
176040,18:48:30,18:48:30,1518,7,,,,8635.69,0
176040,18:48:49,18:48:49,8559,8,,,,8823.39,0
176040,18:49:18,18:49:18,1520,9,,,,9106.93,0
176040,18:49:50,18:49:50,8562,10,,,,9369.84,0
176040,18:50:20,18:50:20,8560,11,,,,9654.38,0
176040,18:50:52,18:50:52,1523,12,,,,9925.45,0
176040,18:51:26,18:51:26,1524,13,,,,10228.62,0
176040,18:52:07,18:52:07,1684,14,,,,10592.67,0
176040,18:52:48,18:52:48,1685,15,,,,10971.54,0
176040,18:53:00,18:53:00,7764,16,,,,11079.2,
176040,18:53:39,18:53:39,9471,17,,,,11429.3,0
176040,18:54:41,18:54:41,8578,18,,,,12077.52,0
176040,18:55:05,18:55:05,10514,19,,,,12270.32,0
176040,18:55:49,18:55:49,8577,20,,,,12702.19,0
176040,18:56:10,18:56:10,7767,21,,,,12828.47,0
176040,18:57:37,18:57:37,8575,22,,,,13157.91,0
176040,18:58:25,18:58:25,7768,23,,,,13421.73,0
176040,19:00:20,19:00:20,8573,24,,,,14008.66,0
176040,19:01:00,19:01:00,7769,25,,,,14332.68,
176040,19:01:56,19:01:56,3162,26,,,,14633.06,0
176040,19:02:52,19:02:52,3163,27,,,,14963.8,0
176040,19:03:48,19:03:48,8932,28,,,,15269.72,0
176040,19:06:02,19:06:02,6947,29,,,,15734.2,0
176040,19:06:52,19:06:52,6948,30,,,,16055.55,0
176040,19:07:27,19:07:27,8245,31,,,,16282.73,0
176040,19:08:38,19:08:38,6488,32,,,,16653.38,0
176040,19:09:22,19:09:22,6487,33,,,,16888.83,0
176040,19:10:05,19:10:05,8241,34,,,,17159.05,0
176040,19:11:36,19:11:36,8066,35,,,,17552.56,0
176040,19:12:00,19:12:00,239,36,,1,,17691.54,
176050,18:37:00,18:37:00,10149,1,,,1,0,
176050,18:41:08,18:41:08,590,2,,,,3757.39,0
176050,18:45:00,18:45:00,9462,3,,,,7176.83,
176050,18:45:37,18:45:37,9461,4,,,,7509.05,0
176050,18:46:08,18:46:08,1381,5,,,,7754.17,0
176050,18:48:00,18:48:00,8558,6,,,,8334.58,0
176050,18:48:30,18:48:30,1518,7,,,,8635.69,0
176050,18:48:49,18:48:49,8559,8,,,,8823.39,0
176050,18:49:18,18:49:18,1520,9,,,,9106.93,0
176050,18:49:50,18:49:50,8562,10,,,,9369.84,0
176050,18:50:20,18:50:20,8560,11,,,,9654.38,0
176050,18:50:52,18:50:52,1523,12,,,,9925.45,0
176050,18:51:26,18:51:26,1524,13,,,,10228.62,0
176050,18:52:07,18:52:07,1684,14,,,,10592.67,0
176050,18:52:48,18:52:48,1685,15,,,,10971.54,0
176050,18:53:00,18:53:00,7764,16,,,,11079.2,
176050,18:53:39,18:53:39,9471,17,,,,11429.3,0
176050,18:54:41,18:54:41,8578,18,,,,12077.52,0
176050,18:55:05,18:55:05,10514,19,,,,12270.32,0
176050,18:55:49,18:55:49,8577,20,,,,12702.19,0
176050,18:56:10,18:56:10,7767,21,,,,12828.47,0
176050,18:57:37,18:57:37,8575,22,,,,13157.91,0
176050,18:58:25,18:58:25,7768,23,,,,13421.73,0
176050,19:00:20,19:00:20,8573,24,,,,14008.66,0
176050,19:01:00,19:01:00,7769,25,,,,14332.68,
176050,19:01:56,19:01:56,3162,26,,,,14633.06,0
176050,19:02:52,19:02:52,3163,27,,,,14963.8,0
176050,19:03:48,19:03:48,8932,28,,,,15269.72,0
176050,19:06:02,19:06:02,6947,29,,,,15734.2,0
176050,19:06:52,19:06:52,6948,30,,,,16055.55,0
176050,19:07:27,19:07:27,8245,31,,,,16282.73,0
176050,19:08:38,19:08:38,6488,32,,,,16653.38,0
176050,19:09:22,19:09:22,6487,33,,,,16888.83,0
176050,19:10:05,19:10:05,8241,34,,,,17159.05,0
176050,19:11:36,19:11:36,8066,35,,,,17552.56,0
176050,19:12:00,19:12:00,239,36,,1,,17691.54,
176060,18:37:00,18:37:00,10149,1,,,1,0,
176060,18:41:08,18:41:08,590,2,,,,3757.39,0
176060,18:45:00,18:45:00,9462,3,,,,7176.83,
176060,18:45:37,18:45:37,9461,4,,,,7509.05,0
176060,18:46:08,18:46:08,1381,5,,,,7754.17,0
176060,18:48:00,18:48:00,8558,6,,,,8334.58,0
176060,18:48:30,18:48:30,1518,7,,,,8635.69,0
176060,18:48:49,18:48:49,8559,8,,,,8823.39,0
176060,18:49:18,18:49:18,1520,9,,,,9106.93,0
176060,18:49:50,18:49:50,8562,10,,,,9369.84,0
176060,18:50:20,18:50:20,8560,11,,,,9654.38,0
176060,18:50:52,18:50:52,1523,12,,,,9925.45,0
176060,18:51:26,18:51:26,1524,13,,,,10228.62,0
176060,18:52:07,18:52:07,1684,14,,,,10592.67,0
176060,18:52:48,18:52:48,1685,15,,,,10971.54,0
176060,18:53:00,18:53:00,7764,16,,,,11079.2,
176060,18:53:39,18:53:39,9471,17,,,,11429.3,0
176060,18:54:41,18:54:41,8578,18,,,,12077.52,0
176060,18:55:05,18:55:05,10514,19,,,,12270.32,0
176060,18:55:49,18:55:49,8577,20,,,,12702.19,0
176060,18:56:10,18:56:10,7767,21,,,,12828.47,0
176060,18:57:37,18:57:37,8575,22,,,,13157.91,0
176060,18:58:25,18:58:25,7768,23,,,,13421.73,0
176060,19:00:20,19:00:20,8573,24,,,,14008.66,0
176060,19:01:00,19:01:00,7769,25,,,,14332.68,
176060,19:01:56,19:01:56,3162,26,,,,14633.06,0
176060,19:02:52,19:02:52,3163,27,,,,14963.8,0
176060,19:03:48,19:03:48,8932,28,,,,15269.72,0
176060,19:06:02,19:06:02,6947,29,,,,15734.2,0
176060,19:06:52,19:06:52,6948,30,,,,16055.55,0
176060,19:07:27,19:07:27,8245,31,,,,16282.73,0
176060,19:08:38,19:08:38,6488,32,,,,16653.38,0
176060,19:09:22,19:09:22,6487,33,,,,16888.83,0
176060,19:10:05,19:10:05,8241,34,,,,17159.05,0
176060,19:11:36,19:11:36,8066,35,,,,17552.56,0
176060,19:12:00,19:12:00,239,36,,1,,17691.54,
176090,18:37:00,18:37:00,10149,1,,,1,0,
176090,18:41:08,18:41:08,590,2,,,,3757.39,0
176090,18:45:00,18:45:00,9462,3,,,,7176.83,
176090,18:45:37,18:45:37,9461,4,,,,7509.05,0
176090,18:46:08,18:46:08,1381,5,,,,7754.17,0
176090,18:48:00,18:48:00,8558,6,,,,8334.58,0
176090,18:48:30,18:48:30,1518,7,,,,8635.69,0
176090,18:48:49,18:48:49,8559,8,,,,8823.39,0
176090,18:49:18,18:49:18,1520,9,,,,9106.93,0
176090,18:49:50,18:49:50,8562,10,,,,9369.84,0
176090,18:50:20,18:50:20,8560,11,,,,9654.38,0
176090,18:50:52,18:50:52,1523,12,,,,9925.45,0
176090,18:51:26,18:51:26,1524,13,,,,10228.62,0
176090,18:52:07,18:52:07,1684,14,,,,10592.67,0
176090,18:52:48,18:52:48,1685,15,,,,10971.54,0
176090,18:53:00,18:53:00,7764,16,,,,11079.2,
176090,18:53:39,18:53:39,9471,17,,,,11429.3,0
176090,18:54:41,18:54:41,8578,18,,,,12077.52,0
176090,18:55:05,18:55:05,10514,19,,,,12270.32,0
176090,18:55:49,18:55:49,8577,20,,,,12702.19,0
176090,18:56:10,18:56:10,7767,21,,,,12828.47,0
176090,18:57:37,18:57:37,8575,22,,,,13157.91,0
176090,18:58:25,18:58:25,7768,23,,,,13421.73,0
176090,19:00:20,19:00:20,8573,24,,,,14008.66,0
176090,19:01:00,19:01:00,7769,25,,,,14332.68,
176090,19:01:56,19:01:56,3162,26,,,,14633.06,0
176090,19:02:52,19:02:52,3163,27,,,,14963.8,0
176090,19:03:48,19:03:48,8932,28,,,,15269.72,0
176090,19:06:02,19:06:02,6947,29,,,,15734.2,0
176090,19:06:52,19:06:52,6948,30,,,,16055.55,0
176090,19:07:27,19:07:27,8245,31,,,,16282.73,0
176090,19:08:38,19:08:38,6488,32,,,,16653.38,0
176090,19:09:22,19:09:22,6487,33,,,,16888.83,0
176090,19:10:05,19:10:05,8241,34,,,,17159.05,0
176090,19:11:36,19:11:36,8066,35,,,,17552.56,0
176090,19:12:00,19:12:00,239,36,,1,,17691.54,
176100,18:37:00,18:37:00,10149,1,,,1,0,
176100,18:41:08,18:41:08,590,2,,,,3757.39,0
176100,18:45:00,18:45:00,9462,3,,,,7176.83,
176100,18:45:37,18:45:37,9461,4,,,,7509.05,0
176100,18:46:08,18:46:08,1381,5,,,,7754.17,0
176100,18:48:00,18:48:00,8558,6,,,,8334.58,0
176100,18:48:30,18:48:30,1518,7,,,,8635.69,0
176100,18:48:49,18:48:49,8559,8,,,,8823.39,0
176100,18:49:18,18:49:18,1520,9,,,,9106.93,0
176100,18:49:50,18:49:50,8562,10,,,,9369.84,0
176100,18:50:20,18:50:20,8560,11,,,,9654.38,0
176100,18:50:52,18:50:52,1523,12,,,,9925.45,0
176100,18:51:26,18:51:26,1524,13,,,,10228.62,0
176100,18:52:07,18:52:07,1684,14,,,,10592.67,0
176100,18:52:48,18:52:48,1685,15,,,,10971.54,0
176100,18:53:00,18:53:00,7764,16,,,,11079.2,
176100,18:53:39,18:53:39,9471,17,,,,11429.3,0
176100,18:54:41,18:54:41,8578,18,,,,12077.52,0
176100,18:55:05,18:55:05,10514,19,,,,12270.32,0
176100,18:55:49,18:55:49,8577,20,,,,12702.19,0
176100,18:56:10,18:56:10,7767,21,,,,12828.47,0
176100,18:57:37,18:57:37,8575,22,,,,13157.91,0
176100,18:58:25,18:58:25,7768,23,,,,13421.73,0
176100,19:00:20,19:00:20,8573,24,,,,14008.66,0
176100,19:01:00,19:01:00,7769,25,,,,14332.68,
176100,19:01:56,19:01:56,3162,26,,,,14633.06,0
176100,19:02:52,19:02:52,3163,27,,,,14963.8,0
176100,19:03:48,19:03:48,8932,28,,,,15269.72,0
176100,19:06:02,19:06:02,6947,29,,,,15734.2,0
176100,19:06:52,19:06:52,6948,30,,,,16055.55,0
176100,19:07:27,19:07:27,8245,31,,,,16282.73,0
176100,19:08:38,19:08:38,6488,32,,,,16653.38,0
176100,19:09:22,19:09:22,6487,33,,,,16888.83,0
176100,19:10:05,19:10:05,8241,34,,,,17159.05,0
176100,19:11:36,19:11:36,8066,35,,,,17552.56,0
176100,19:12:00,19:12:00,239,36,,1,,17691.54,
176110,18:37:00,18:37:00,10149,1,,,1,0,
176110,18:41:08,18:41:08,590,2,,,,3757.39,0
176110,18:45:00,18:45:00,9462,3,,,,7176.83,
176110,18:45:37,18:45:37,9461,4,,,,7509.05,0
176110,18:46:08,18:46:08,1381,5,,,,7754.17,0
176110,18:48:00,18:48:00,8558,6,,,,8334.58,0
176110,18:48:30,18:48:30,1518,7,,,,8635.69,0
176110,18:48:49,18:48:49,8559,8,,,,8823.39,0
176110,18:49:18,18:49:18,1520,9,,,,9106.93,0
176110,18:49:50,18:49:50,8562,10,,,,9369.84,0
176110,18:50:20,18:50:20,8560,11,,,,9654.38,0
176110,18:50:52,18:50:52,1523,12,,,,9925.45,0
176110,18:51:26,18:51:26,1524,13,,,,10228.62,0
176110,18:52:07,18:52:07,1684,14,,,,10592.67,0
176110,18:52:48,18:52:48,1685,15,,,,10971.54,0
176110,18:53:00,18:53:00,7764,16,,,,11079.2,
176110,18:53:39,18:53:39,9471,17,,,,11429.3,0
176110,18:54:41,18:54:41,8578,18,,,,12077.52,0
176110,18:55:05,18:55:05,10514,19,,,,12270.32,0
176110,18:55:49,18:55:49,8577,20,,,,12702.19,0
176110,18:56:10,18:56:10,7767,21,,,,12828.47,0
176110,18:57:37,18:57:37,8575,22,,,,13157.91,0
176110,18:58:25,18:58:25,7768,23,,,,13421.73,0
176110,19:00:20,19:00:20,8573,24,,,,14008.66,0
176110,19:01:00,19:01:00,7769,25,,,,14332.68,
176110,19:01:56,19:01:56,3162,26,,,,14633.06,0
176110,19:02:52,19:02:52,3163,27,,,,14963.8,0
176110,19:03:48,19:03:48,8932,28,,,,15269.72,0
176110,19:06:02,19:06:02,6947,29,,,,15734.2,0
176110,19:06:52,19:06:52,6948,30,,,,16055.55,0
176110,19:07:27,19:07:27,8245,31,,,,16282.73,0
176110,19:08:38,19:08:38,6488,32,,,,16653.38,0
176110,19:09:22,19:09:22,6487,33,,,,16888.83,0
176110,19:10:05,19:10:05,8241,34,,,,17159.05,0
176110,19:11:36,19:11:36,8066,35,,,,17552.56,0
176110,19:12:00,19:12:00,239,36,,1,,17691.54,
17739020,18:07:00,18:07:00,10149,1,,,1,0,
17739020,18:11:39,18:11:39,590,2,,,,3757.39,0
17739020,18:16:00,18:16:00,9462,3,,,,7176.83,
17739020,18:16:42,18:16:42,9461,4,,,,7509.05,0
17739020,18:17:16,18:17:16,1381,5,,,,7754.17,0
17739020,18:19:23,18:19:23,8558,6,,,,8334.58,0
17739020,18:19:56,18:19:56,1518,7,,,,8635.69,0
17739020,18:20:18,18:20:18,8559,8,,,,8823.39,0
17739020,18:20:51,18:20:51,1520,9,,,,9106.93,0
17739020,18:21:27,18:21:27,8562,10,,,,9369.84,0
17739020,18:22:00,18:22:00,8560,11,,,,9654.38,0
17739020,18:22:36,18:22:36,1523,12,,,,9925.45,0
17739020,18:23:15,18:23:15,1524,13,,,,10228.62,0
17739020,18:24:00,18:24:00,1684,14,,,,10592.67,0
17739020,18:24:47,18:24:47,1685,15,,,,10971.54,0
17739020,18:25:00,18:25:00,7764,16,,,,11079.2,
17739020,18:25:39,18:25:39,9471,17,,,,11429.3,0
17739020,18:26:41,18:26:41,8578,18,,,,12077.52,0
17739020,18:27:05,18:27:05,10514,19,,,,12270.32,0
17739020,18:27:49,18:27:49,8577,20,,,,12702.19,0
17739020,18:28:10,18:28:10,7767,21,,,,12828.47,0
17739020,18:29:37,18:29:37,8575,22,,,,13157.91,0
17739020,18:30:25,18:30:25,7768,23,,,,13421.73,0
17739020,18:32:20,18:32:20,8573,24,,,,14008.66,0
17739020,18:33:00,18:33:00,7769,25,,,,14332.68,
17739020,18:33:56,18:33:56,3162,26,,,,14633.06,0
17739020,18:34:52,18:34:52,3163,27,,,,14963.8,0
17739020,18:35:48,18:35:48,8932,28,,,,15269.72,0
17739020,18:38:02,18:38:02,6947,29,,,,15734.2,0
17739020,18:38:52,18:38:52,6948,30,,,,16055.55,0
17739020,18:39:27,18:39:27,8245,31,,,,16282.73,0
17739020,18:40:38,18:40:38,6488,32,,,,16653.38,0
17739020,18:41:22,18:41:22,6487,33,,,,16888.83,0
17739020,18:42:05,18:42:05,8241,34,,,,17159.05,0
17739020,18:43:36,18:43:36,8066,35,,,,17552.56,0
17739020,18:44:00,18:44:00,239,36,,1,,17691.54,
17739030,18:07:00,18:07:00,10149,1,,,1,0,
17739030,18:11:39,18:11:39,590,2,,,,3757.39,0
17739030,18:16:00,18:16:00,9462,3,,,,7176.83,
17739030,18:16:42,18:16:42,9461,4,,,,7509.05,0
17739030,18:17:16,18:17:16,1381,5,,,,7754.17,0
17739030,18:19:23,18:19:23,8558,6,,,,8334.58,0
17739030,18:19:56,18:19:56,1518,7,,,,8635.69,0
17739030,18:20:18,18:20:18,8559,8,,,,8823.39,0
17739030,18:20:51,18:20:51,1520,9,,,,9106.93,0
17739030,18:21:27,18:21:27,8562,10,,,,9369.84,0
17739030,18:22:00,18:22:00,8560,11,,,,9654.38,0
17739030,18:22:36,18:22:36,1523,12,,,,9925.45,0
17739030,18:23:15,18:23:15,1524,13,,,,10228.62,0
17739030,18:24:00,18:24:00,1684,14,,,,10592.67,0
17739030,18:24:47,18:24:47,1685,15,,,,10971.54,0
17739030,18:25:00,18:25:00,7764,16,,,,11079.2,
17739030,18:25:39,18:25:39,9471,17,,,,11429.3,0
17739030,18:26:41,18:26:41,8578,18,,,,12077.52,0
17739030,18:27:05,18:27:05,10514,19,,,,12270.32,0
17739030,18:27:49,18:27:49,8577,20,,,,12702.19,0
17739030,18:28:10,18:28:10,7767,21,,,,12828.47,0
17739030,18:29:37,18:29:37,8575,22,,,,13157.91,0
17739030,18:30:25,18:30:25,7768,23,,,,13421.73,0
17739030,18:32:20,18:32:20,8573,24,,,,14008.66,0
17739030,18:33:00,18:33:00,7769,25,,,,14332.68,
17739030,18:33:56,18:33:56,3162,26,,,,14633.06,0
17739030,18:34:52,18:34:52,3163,27,,,,14963.8,0
17739030,18:35:48,18:35:48,8932,28,,,,15269.72,0
17739030,18:38:02,18:38:02,6947,29,,,,15734.2,0
17739030,18:38:52,18:38:52,6948,30,,,,16055.55,0
17739030,18:39:27,18:39:27,8245,31,,,,16282.73,0
17739030,18:40:38,18:40:38,6488,32,,,,16653.38,0
17739030,18:41:22,18:41:22,6487,33,,,,16888.83,0
17739030,18:42:05,18:42:05,8241,34,,,,17159.05,0
17739030,18:43:36,18:43:36,8066,35,,,,17552.56,0
17739030,18:44:00,18:44:00,239,36,,1,,17691.54,
17739040,18:07:00,18:07:00,10149,1,,,1,0,
17739040,18:11:39,18:11:39,590,2,,,,3757.39,0
17739040,18:16:00,18:16:00,9462,3,,,,7176.83,
17739040,18:16:42,18:16:42,9461,4,,,,7509.05,0
17739040,18:17:16,18:17:16,1381,5,,,,7754.17,0
17739040,18:19:23,18:19:23,8558,6,,,,8334.58,0
17739040,18:19:56,18:19:56,1518,7,,,,8635.69,0
17739040,18:20:18,18:20:18,8559,8,,,,8823.39,0
17739040,18:20:51,18:20:51,1520,9,,,,9106.93,0
17739040,18:21:27,18:21:27,8562,10,,,,9369.84,0
17739040,18:22:00,18:22:00,8560,11,,,,9654.38,0
17739040,18:22:36,18:22:36,1523,12,,,,9925.45,0
17739040,18:23:15,18:23:15,1524,13,,,,10228.62,0
17739040,18:24:00,18:24:00,1684,14,,,,10592.67,0
17739040,18:24:47,18:24:47,1685,15,,,,10971.54,0
17739040,18:25:00,18:25:00,7764,16,,,,11079.2,
17739040,18:25:39,18:25:39,9471,17,,,,11429.3,0
17739040,18:26:41,18:26:41,8578,18,,,,12077.52,0
17739040,18:27:05,18:27:05,10514,19,,,,12270.32,0
17739040,18:27:49,18:27:49,8577,20,,,,12702.19,0
17739040,18:28:10,18:28:10,7767,21,,,,12828.47,0
17739040,18:29:37,18:29:37,8575,22,,,,13157.91,0
17739040,18:30:25,18:30:25,7768,23,,,,13421.73,0
17739040,18:32:20,18:32:20,8573,24,,,,14008.66,0
17739040,18:33:00,18:33:00,7769,25,,,,14332.68,
17739040,18:33:56,18:33:56,3162,26,,,,14633.06,0
17739040,18:34:52,18:34:52,3163,27,,,,14963.8,0
17739040,18:35:48,18:35:48,8932,28,,,,15269.72,0
17739040,18:38:02,18:38:02,6947,29,,,,15734.2,0
17739040,18:38:52,18:38:52,6948,30,,,,16055.55,0
17739040,18:39:27,18:39:27,8245,31,,,,16282.73,0
17739040,18:40:38,18:40:38,6488,32,,,,16653.38,0
17739040,18:41:22,18:41:22,6487,33,,,,16888.83,0
17739040,18:42:05,18:42:05,8241,34,,,,17159.05,0
17739040,18:43:36,18:43:36,8066,35,,,,17552.56,0
17739040,18:44:00,18:44:00,239,36,,1,,17691.54,
17739050,18:07:00,18:07:00,10149,1,,,1,0,
17739050,18:11:39,18:11:39,590,2,,,,3757.39,0
17739050,18:16:00,18:16:00,9462,3,,,,7176.83,
17739050,18:16:42,18:16:42,9461,4,,,,7509.05,0
17739050,18:17:16,18:17:16,1381,5,,,,7754.17,0
17739050,18:19:23,18:19:23,8558,6,,,,8334.58,0
17739050,18:19:56,18:19:56,1518,7,,,,8635.69,0
17739050,18:20:18,18:20:18,8559,8,,,,8823.39,0
17739050,18:20:51,18:20:51,1520,9,,,,9106.93,0
17739050,18:21:27,18:21:27,8562,10,,,,9369.84,0
17739050,18:22:00,18:22:00,8560,11,,,,9654.38,0
17739050,18:22:36,18:22:36,1523,12,,,,9925.45,0
17739050,18:23:15,18:23:15,1524,13,,,,10228.62,0
17739050,18:24:00,18:24:00,1684,14,,,,10592.67,0
17739050,18:24:47,18:24:47,1685,15,,,,10971.54,0
17739050,18:25:00,18:25:00,7764,16,,,,11079.2,
17739050,18:25:39,18:25:39,9471,17,,,,11429.3,0
17739050,18:26:41,18:26:41,8578,18,,,,12077.52,0
17739050,18:27:05,18:27:05,10514,19,,,,12270.32,0
17739050,18:27:49,18:27:49,8577,20,,,,12702.19,0
17739050,18:28:10,18:28:10,7767,21,,,,12828.47,0
17739050,18:29:37,18:29:37,8575,22,,,,13157.91,0
17739050,18:30:25,18:30:25,7768,23,,,,13421.73,0
17739050,18:32:20,18:32:20,8573,24,,,,14008.66,0
17739050,18:33:00,18:33:00,7769,25,,,,14332.68,
17739050,18:33:56,18:33:56,3162,26,,,,14633.06,0
17739050,18:34:52,18:34:52,3163,27,,,,14963.8,0
17739050,18:35:48,18:35:48,8932,28,,,,15269.72,0
17739050,18:38:02,18:38:02,6947,29,,,,15734.2,0
17739050,18:38:52,18:38:52,6948,30,,,,16055.55,0
17739050,18:39:27,18:39:27,8245,31,,,,16282.73,0
17739050,18:40:38,18:40:38,6488,32,,,,16653.38,0
17739050,18:41:22,18:41:22,6487,33,,,,16888.83,0
17739050,18:42:05,18:42:05,8241,34,,,,17159.05,0
17739050,18:43:36,18:43:36,8066,35,,,,17552.56,0
17739050,18:44:00,18:44:00,239,36,,1,,17691.54,
17739060,18:07:00,18:07:00,10149,1,,,1,0,
17739060,18:11:39,18:11:39,590,2,,,,3757.39,0
17739060,18:16:00,18:16:00,9462,3,,,,7176.83,
17739060,18:16:42,18:16:42,9461,4,,,,7509.05,0
17739060,18:17:16,18:17:16,1381,5,,,,7754.17,0
17739060,18:19:23,18:19:23,8558,6,,,,8334.58,0
17739060,18:19:56,18:19:56,1518,7,,,,8635.69,0
17739060,18:20:18,18:20:18,8559,8,,,,8823.39,0
17739060,18:20:51,18:20:51,1520,9,,,,9106.93,0
17739060,18:21:27,18:21:27,8562,10,,,,9369.84,0
17739060,18:22:00,18:22:00,8560,11,,,,9654.38,0
17739060,18:22:36,18:22:36,1523,12,,,,9925.45,0
17739060,18:23:15,18:23:15,1524,13,,,,10228.62,0
17739060,18:24:00,18:24:00,1684,14,,,,10592.67,0
17739060,18:24:47,18:24:47,1685,15,,,,10971.54,0
17739060,18:25:00,18:25:00,7764,16,,,,11079.2,
17739060,18:25:39,18:25:39,9471,17,,,,11429.3,0
17739060,18:26:41,18:26:41,8578,18,,,,12077.52,0
17739060,18:27:05,18:27:05,10514,19,,,,12270.32,0
17739060,18:27:49,18:27:49,8577,20,,,,12702.19,0
17739060,18:28:10,18:28:10,7767,21,,,,12828.47,0
17739060,18:29:37,18:29:37,8575,22,,,,13157.91,0
17739060,18:30:25,18:30:25,7768,23,,,,13421.73,0
17739060,18:32:20,18:32:20,8573,24,,,,14008.66,0
17739060,18:33:00,18:33:00,7769,25,,,,14332.68,
17739060,18:33:56,18:33:56,3162,26,,,,14633.06,0
17739060,18:34:52,18:34:52,3163,27,,,,14963.8,0
17739060,18:35:48,18:35:48,8932,28,,,,15269.72,0
17739060,18:38:02,18:38:02,6947,29,,,,15734.2,0
17739060,18:38:52,18:38:52,6948,30,,,,16055.55,0
17739060,18:39:27,18:39:27,8245,31,,,,16282.73,0
17739060,18:40:38,18:40:38,6488,32,,,,16653.38,0
17739060,18:41:22,18:41:22,6487,33,,,,16888.83,0
17739060,18:42:05,18:42:05,8241,34,,,,17159.05,0
17739060,18:43:36,18:43:36,8066,35,,,,17552.56,0
17739060,18:44:00,18:44:00,239,36,,1,,17691.54,
17739090,18:07:00,18:07:00,10149,1,,,1,0,
17739090,18:11:39,18:11:39,590,2,,,,3757.39,0
17739090,18:16:00,18:16:00,9462,3,,,,7176.83,
17739090,18:16:42,18:16:42,9461,4,,,,7509.05,0
17739090,18:17:16,18:17:16,1381,5,,,,7754.17,0
17739090,18:19:23,18:19:23,8558,6,,,,8334.58,0
17739090,18:19:56,18:19:56,1518,7,,,,8635.69,0
17739090,18:20:18,18:20:18,8559,8,,,,8823.39,0
17739090,18:20:51,18:20:51,1520,9,,,,9106.93,0
17739090,18:21:27,18:21:27,8562,10,,,,9369.84,0
17739090,18:22:00,18:22:00,8560,11,,,,9654.38,0
17739090,18:22:36,18:22:36,1523,12,,,,9925.45,0
17739090,18:23:15,18:23:15,1524,13,,,,10228.62,0
17739090,18:24:00,18:24:00,1684,14,,,,10592.67,0
17739090,18:24:47,18:24:47,1685,15,,,,10971.54,0
17739090,18:25:00,18:25:00,7764,16,,,,11079.2,
17739090,18:25:39,18:25:39,9471,17,,,,11429.3,0
17739090,18:26:41,18:26:41,8578,18,,,,12077.52,0
17739090,18:27:05,18:27:05,10514,19,,,,12270.32,0
17739090,18:27:49,18:27:49,8577,20,,,,12702.19,0
17739090,18:28:10,18:28:10,7767,21,,,,12828.47,0
17739090,18:29:37,18:29:37,8575,22,,,,13157.91,0
17739090,18:30:25,18:30:25,7768,23,,,,13421.73,0
17739090,18:32:20,18:32:20,8573,24,,,,14008.66,0
17739090,18:33:00,18:33:00,7769,25,,,,14332.68,
17739090,18:33:56,18:33:56,3162,26,,,,14633.06,0
17739090,18:34:52,18:34:52,3163,27,,,,14963.8,0
17739090,18:35:48,18:35:48,8932,28,,,,15269.72,0
17739090,18:38:02,18:38:02,6947,29,,,,15734.2,0
17739090,18:38:52,18:38:52,6948,30,,,,16055.55,0
17739090,18:39:27,18:39:27,8245,31,,,,16282.73,0
17739090,18:40:38,18:40:38,6488,32,,,,16653.38,0
17739090,18:41:22,18:41:22,6487,33,,,,16888.83,0
17739090,18:42:05,18:42:05,8241,34,,,,17159.05,0
17739090,18:43:36,18:43:36,8066,35,,,,17552.56,0
17739090,18:44:00,18:44:00,239,36,,1,,17691.54,
17739100,18:07:00,18:07:00,10149,1,,,1,0,
17739100,18:11:39,18:11:39,590,2,,,,3757.39,0
17739100,18:16:00,18:16:00,9462,3,,,,7176.83,
17739100,18:16:42,18:16:42,9461,4,,,,7509.05,0
17739100,18:17:16,18:17:16,1381,5,,,,7754.17,0
17739100,18:19:23,18:19:23,8558,6,,,,8334.58,0
17739100,18:19:56,18:19:56,1518,7,,,,8635.69,0
17739100,18:20:18,18:20:18,8559,8,,,,8823.39,0
17739100,18:20:51,18:20:51,1520,9,,,,9106.93,0
17739100,18:21:27,18:21:27,8562,10,,,,9369.84,0
17739100,18:22:00,18:22:00,8560,11,,,,9654.38,0
17739100,18:22:36,18:22:36,1523,12,,,,9925.45,0
17739100,18:23:15,18:23:15,1524,13,,,,10228.62,0
17739100,18:24:00,18:24:00,1684,14,,,,10592.67,0
17739100,18:24:47,18:24:47,1685,15,,,,10971.54,0
17739100,18:25:00,18:25:00,7764,16,,,,11079.2,
17739100,18:25:39,18:25:39,9471,17,,,,11429.3,0
17739100,18:26:41,18:26:41,8578,18,,,,12077.52,0
17739100,18:27:05,18:27:05,10514,19,,,,12270.32,0
17739100,18:27:49,18:27:49,8577,20,,,,12702.19,0
17739100,18:28:10,18:28:10,7767,21,,,,12828.47,0
17739100,18:29:37,18:29:37,8575,22,,,,13157.91,0
17739100,18:30:25,18:30:25,7768,23,,,,13421.73,0
17739100,18:32:20,18:32:20,8573,24,,,,14008.66,0
17739100,18:33:00,18:33:00,7769,25,,,,14332.68,
17739100,18:33:56,18:33:56,3162,26,,,,14633.06,0
17739100,18:34:52,18:34:52,3163,27,,,,14963.8,0
17739100,18:35:48,18:35:48,8932,28,,,,15269.72,0
17739100,18:38:02,18:38:02,6947,29,,,,15734.2,0
17739100,18:38:52,18:38:52,6948,30,,,,16055.55,0
17739100,18:39:27,18:39:27,8245,31,,,,16282.73,0
17739100,18:40:38,18:40:38,6488,32,,,,16653.38,0
17739100,18:41:22,18:41:22,6487,33,,,,16888.83,0
17739100,18:42:05,18:42:05,8241,34,,,,17159.05,0
17739100,18:43:36,18:43:36,8066,35,,,,17552.56,0
17739100,18:44:00,18:44:00,239,36,,1,,17691.54,
17739110,18:07:00,18:07:00,10149,1,,,1,0,
17739110,18:11:39,18:11:39,590,2,,,,3757.39,0
17739110,18:16:00,18:16:00,9462,3,,,,7176.83,
17739110,18:16:42,18:16:42,9461,4,,,,7509.05,0
17739110,18:17:16,18:17:16,1381,5,,,,7754.17,0
17739110,18:19:23,18:19:23,8558,6,,,,8334.58,0
17739110,18:19:56,18:19:56,1518,7,,,,8635.69,0
17739110,18:20:18,18:20:18,8559,8,,,,8823.39,0
17739110,18:20:51,18:20:51,1520,9,,,,9106.93,0
17739110,18:21:27,18:21:27,8562,10,,,,9369.84,0
17739110,18:22:00,18:22:00,8560,11,,,,9654.38,0
17739110,18:22:36,18:22:36,1523,12,,,,9925.45,0
17739110,18:23:15,18:23:15,1524,13,,,,10228.62,0
17739110,18:24:00,18:24:00,1684,14,,,,10592.67,0
17739110,18:24:47,18:24:47,1685,15,,,,10971.54,0
17739110,18:25:00,18:25:00,7764,16,,,,11079.2,
17739110,18:25:39,18:25:39,9471,17,,,,11429.3,0
17739110,18:26:41,18:26:41,8578,18,,,,12077.52,0
17739110,18:27:05,18:27:05,10514,19,,,,12270.32,0
17739110,18:27:49,18:27:49,8577,20,,,,12702.19,0
17739110,18:28:10,18:28:10,7767,21,,,,12828.47,0
17739110,18:29:37,18:29:37,8575,22,,,,13157.91,0
17739110,18:30:25,18:30:25,7768,23,,,,13421.73,0
17739110,18:32:20,18:32:20,8573,24,,,,14008.66,0
17739110,18:33:00,18:33:00,7769,25,,,,14332.68,
17739110,18:33:56,18:33:56,3162,26,,,,14633.06,0
17739110,18:34:52,18:34:52,3163,27,,,,14963.8,0
17739110,18:35:48,18:35:48,8932,28,,,,15269.72,0
17739110,18:38:02,18:38:02,6947,29,,,,15734.2,0
17739110,18:38:52,18:38:52,6948,30,,,,16055.55,0
17739110,18:39:27,18:39:27,8245,31,,,,16282.73,0
17739110,18:40:38,18:40:38,6488,32,,,,16653.38,0
17739110,18:41:22,18:41:22,6487,33,,,,16888.83,0
17739110,18:42:05,18:42:05,8241,34,,,,17159.05,0
17739110,18:43:36,18:43:36,8066,35,,,,17552.56,0
17739110,18:44:00,18:44:00,239,36,,1,,17691.54,
18126020,13:15:00,13:15:00,10149,1,,,1,0,
18126020,13:19:08,13:19:08,590,2,,,,3757.39,0
18126020,13:23:00,13:23:00,9462,3,,,,7176.83,
18126020,13:23:37,13:23:37,9461,4,,,,7509.05,0
18126020,13:24:08,13:24:08,1381,5,,,,7754.17,0
18126020,13:26:00,13:26:00,8558,6,,,,8334.58,0
18126020,13:26:30,13:26:30,1518,7,,,,8635.69,0
18126020,13:26:49,13:26:49,8559,8,,,,8823.39,0
18126020,13:27:18,13:27:18,1520,9,,,,9106.93,0
18126020,13:27:50,13:27:50,8562,10,,,,9369.84,0
18126020,13:28:20,13:28:20,8560,11,,,,9654.38,0
18126020,13:28:52,13:28:52,1523,12,,,,9925.45,0
18126020,13:29:26,13:29:26,1524,13,,,,10228.62,0
18126020,13:30:07,13:30:07,1684,14,,,,10592.67,0
18126020,13:30:48,13:30:48,1685,15,,,,10971.54,0
18126020,13:31:00,13:31:00,7764,16,,,,11079.2,
18126020,13:31:39,13:31:39,9471,17,,,,11429.3,0
18126020,13:32:41,13:32:41,8578,18,,,,12077.52,0
18126020,13:33:05,13:33:05,10514,19,,,,12270.32,0
18126020,13:33:49,13:33:49,8577,20,,,,12702.19,0
18126020,13:34:10,13:34:10,7767,21,,,,12828.47,0
18126020,13:35:37,13:35:37,8575,22,,,,13157.91,0
18126020,13:36:25,13:36:25,7768,23,,,,13421.73,0
18126020,13:38:20,13:38:20,8573,24,,,,14008.66,0
18126020,13:39:00,13:39:00,7769,25,,,,14332.68,
18126020,13:39:51,13:39:51,3162,26,,,,14633.06,0
18126020,13:40:42,13:40:42,3163,27,,,,14963.8,0
18126020,13:41:33,13:41:33,8932,28,,,,15269.72,0
18126020,13:43:35,13:43:35,6947,29,,,,15734.2,0
18126020,13:44:20,13:44:20,6948,30,,,,16055.55,0
18126020,13:44:52,13:44:52,8245,31,,,,16282.73,0
18126020,13:45:57,13:45:57,6488,32,,,,16653.38,0
18126020,13:46:36,13:46:36,6487,33,,,,16888.83,0
18126020,13:47:15,13:47:15,8241,34,,,,17159.05,0
18126020,13:48:38,13:48:38,8066,35,,,,17552.56,0
18126020,13:49:00,13:49:00,239,36,,1,,17691.54,
18126030,13:15:00,13:15:00,10149,1,,,1,0,
18126030,13:19:08,13:19:08,590,2,,,,3757.39,0
18126030,13:23:00,13:23:00,9462,3,,,,7176.83,
18126030,13:23:37,13:23:37,9461,4,,,,7509.05,0
18126030,13:24:08,13:24:08,1381,5,,,,7754.17,0
18126030,13:26:00,13:26:00,8558,6,,,,8334.58,0
18126030,13:26:30,13:26:30,1518,7,,,,8635.69,0
18126030,13:26:49,13:26:49,8559,8,,,,8823.39,0
18126030,13:27:18,13:27:18,1520,9,,,,9106.93,0
18126030,13:27:50,13:27:50,8562,10,,,,9369.84,0
18126030,13:28:20,13:28:20,8560,11,,,,9654.38,0
18126030,13:28:52,13:28:52,1523,12,,,,9925.45,0
18126030,13:29:26,13:29:26,1524,13,,,,10228.62,0
18126030,13:30:07,13:30:07,1684,14,,,,10592.67,0
18126030,13:30:48,13:30:48,1685,15,,,,10971.54,0
18126030,13:31:00,13:31:00,7764,16,,,,11079.2,
18126030,13:31:39,13:31:39,9471,17,,,,11429.3,0
18126030,13:32:41,13:32:41,8578,18,,,,12077.52,0
18126030,13:33:05,13:33:05,10514,19,,,,12270.32,0
18126030,13:33:49,13:33:49,8577,20,,,,12702.19,0
18126030,13:34:10,13:34:10,7767,21,,,,12828.47,0
18126030,13:35:37,13:35:37,8575,22,,,,13157.91,0
18126030,13:36:25,13:36:25,7768,23,,,,13421.73,0
18126030,13:38:20,13:38:20,8573,24,,,,14008.66,0
18126030,13:39:00,13:39:00,7769,25,,,,14332.68,
18126030,13:39:51,13:39:51,3162,26,,,,14633.06,0
18126030,13:40:42,13:40:42,3163,27,,,,14963.8,0
18126030,13:41:33,13:41:33,8932,28,,,,15269.72,0
18126030,13:43:35,13:43:35,6947,29,,,,15734.2,0
18126030,13:44:20,13:44:20,6948,30,,,,16055.55,0
18126030,13:44:52,13:44:52,8245,31,,,,16282.73,0
18126030,13:45:57,13:45:57,6488,32,,,,16653.38,0
18126030,13:46:36,13:46:36,6487,33,,,,16888.83,0
18126030,13:47:15,13:47:15,8241,34,,,,17159.05,0
18126030,13:48:38,13:48:38,8066,35,,,,17552.56,0
18126030,13:49:00,13:49:00,239,36,,1,,17691.54,
18126040,13:15:00,13:15:00,10149,1,,,1,0,
18126040,13:19:08,13:19:08,590,2,,,,3757.39,0
18126040,13:23:00,13:23:00,9462,3,,,,7176.83,
18126040,13:23:37,13:23:37,9461,4,,,,7509.05,0
18126040,13:24:08,13:24:08,1381,5,,,,7754.17,0
18126040,13:26:00,13:26:00,8558,6,,,,8334.58,0
18126040,13:26:30,13:26:30,1518,7,,,,8635.69,0
18126040,13:26:49,13:26:49,8559,8,,,,8823.39,0
18126040,13:27:18,13:27:18,1520,9,,,,9106.93,0
18126040,13:27:50,13:27:50,8562,10,,,,9369.84,0
18126040,13:28:20,13:28:20,8560,11,,,,9654.38,0
18126040,13:28:52,13:28:52,1523,12,,,,9925.45,0
18126040,13:29:26,13:29:26,1524,13,,,,10228.62,0
18126040,13:30:07,13:30:07,1684,14,,,,10592.67,0
18126040,13:30:48,13:30:48,1685,15,,,,10971.54,0
18126040,13:31:00,13:31:00,7764,16,,,,11079.2,
18126040,13:31:39,13:31:39,9471,17,,,,11429.3,0
18126040,13:32:41,13:32:41,8578,18,,,,12077.52,0
18126040,13:33:05,13:33:05,10514,19,,,,12270.32,0
18126040,13:33:49,13:33:49,8577,20,,,,12702.19,0
18126040,13:34:10,13:34:10,7767,21,,,,12828.47,0
18126040,13:35:37,13:35:37,8575,22,,,,13157.91,0
18126040,13:36:25,13:36:25,7768,23,,,,13421.73,0
18126040,13:38:20,13:38:20,8573,24,,,,14008.66,0
18126040,13:39:00,13:39:00,7769,25,,,,14332.68,
18126040,13:39:51,13:39:51,3162,26,,,,14633.06,0
18126040,13:40:42,13:40:42,3163,27,,,,14963.8,0
18126040,13:41:33,13:41:33,8932,28,,,,15269.72,0
18126040,13:43:35,13:43:35,6947,29,,,,15734.2,0
18126040,13:44:20,13:44:20,6948,30,,,,16055.55,0
18126040,13:44:52,13:44:52,8245,31,,,,16282.73,0
18126040,13:45:57,13:45:57,6488,32,,,,16653.38,0
18126040,13:46:36,13:46:36,6487,33,,,,16888.83,0
18126040,13:47:15,13:47:15,8241,34,,,,17159.05,0
18126040,13:48:38,13:48:38,8066,35,,,,17552.56,0
18126040,13:49:00,13:49:00,239,36,,1,,17691.54,
18126050,13:15:00,13:15:00,10149,1,,,1,0,
18126050,13:19:08,13:19:08,590,2,,,,3757.39,0
18126050,13:23:00,13:23:00,9462,3,,,,7176.83,
18126050,13:23:37,13:23:37,9461,4,,,,7509.05,0
18126050,13:24:08,13:24:08,1381,5,,,,7754.17,0
18126050,13:26:00,13:26:00,8558,6,,,,8334.58,0
18126050,13:26:30,13:26:30,1518,7,,,,8635.69,0
18126050,13:26:49,13:26:49,8559,8,,,,8823.39,0
18126050,13:27:18,13:27:18,1520,9,,,,9106.93,0
18126050,13:27:50,13:27:50,8562,10,,,,9369.84,0
18126050,13:28:20,13:28:20,8560,11,,,,9654.38,0
18126050,13:28:52,13:28:52,1523,12,,,,9925.45,0
18126050,13:29:26,13:29:26,1524,13,,,,10228.62,0
18126050,13:30:07,13:30:07,1684,14,,,,10592.67,0
18126050,13:30:48,13:30:48,1685,15,,,,10971.54,0
18126050,13:31:00,13:31:00,7764,16,,,,11079.2,
18126050,13:31:39,13:31:39,9471,17,,,,11429.3,0
18126050,13:32:41,13:32:41,8578,18,,,,12077.52,0
18126050,13:33:05,13:33:05,10514,19,,,,12270.32,0
18126050,13:33:49,13:33:49,8577,20,,,,12702.19,0
18126050,13:34:10,13:34:10,7767,21,,,,12828.47,0
18126050,13:35:37,13:35:37,8575,22,,,,13157.91,0
18126050,13:36:25,13:36:25,7768,23,,,,13421.73,0
18126050,13:38:20,13:38:20,8573,24,,,,14008.66,0
18126050,13:39:00,13:39:00,7769,25,,,,14332.68,
18126050,13:39:51,13:39:51,3162,26,,,,14633.06,0
18126050,13:40:42,13:40:42,3163,27,,,,14963.8,0
18126050,13:41:33,13:41:33,8932,28,,,,15269.72,0
18126050,13:43:35,13:43:35,6947,29,,,,15734.2,0
18126050,13:44:20,13:44:20,6948,30,,,,16055.55,0
18126050,13:44:52,13:44:52,8245,31,,,,16282.73,0
18126050,13:45:57,13:45:57,6488,32,,,,16653.38,0
18126050,13:46:36,13:46:36,6487,33,,,,16888.83,0
18126050,13:47:15,13:47:15,8241,34,,,,17159.05,0
18126050,13:48:38,13:48:38,8066,35,,,,17552.56,0
18126050,13:49:00,13:49:00,239,36,,1,,17691.54,
18126060,13:15:00,13:15:00,10149,1,,,1,0,
18126060,13:19:08,13:19:08,590,2,,,,3757.39,0
18126060,13:23:00,13:23:00,9462,3,,,,7176.83,
18126060,13:23:37,13:23:37,9461,4,,,,7509.05,0
18126060,13:24:08,13:24:08,1381,5,,,,7754.17,0
18126060,13:26:00,13:26:00,8558,6,,,,8334.58,0
18126060,13:26:30,13:26:30,1518,7,,,,8635.69,0
18126060,13:26:49,13:26:49,8559,8,,,,8823.39,0
18126060,13:27:18,13:27:18,1520,9,,,,9106.93,0
18126060,13:27:50,13:27:50,8562,10,,,,9369.84,0
18126060,13:28:20,13:28:20,8560,11,,,,9654.38,0
18126060,13:28:52,13:28:52,1523,12,,,,9925.45,0
18126060,13:29:26,13:29:26,1524,13,,,,10228.62,0
18126060,13:30:07,13:30:07,1684,14,,,,10592.67,0
18126060,13:30:48,13:30:48,1685,15,,,,10971.54,0
18126060,13:31:00,13:31:00,7764,16,,,,11079.2,
18126060,13:31:39,13:31:39,9471,17,,,,11429.3,0
18126060,13:32:41,13:32:41,8578,18,,,,12077.52,0
18126060,13:33:05,13:33:05,10514,19,,,,12270.32,0
18126060,13:33:49,13:33:49,8577,20,,,,12702.19,0
18126060,13:34:10,13:34:10,7767,21,,,,12828.47,0
18126060,13:35:37,13:35:37,8575,22,,,,13157.91,0
18126060,13:36:25,13:36:25,7768,23,,,,13421.73,0
18126060,13:38:20,13:38:20,8573,24,,,,14008.66,0
18126060,13:39:00,13:39:00,7769,25,,,,14332.68,
18126060,13:39:51,13:39:51,3162,26,,,,14633.06,0
18126060,13:40:42,13:40:42,3163,27,,,,14963.8,0
18126060,13:41:33,13:41:33,8932,28,,,,15269.72,0
18126060,13:43:35,13:43:35,6947,29,,,,15734.2,0
18126060,13:44:20,13:44:20,6948,30,,,,16055.55,0
18126060,13:44:52,13:44:52,8245,31,,,,16282.73,0
18126060,13:45:57,13:45:57,6488,32,,,,16653.38,0
18126060,13:46:36,13:46:36,6487,33,,,,16888.83,0
18126060,13:47:15,13:47:15,8241,34,,,,17159.05,0
18126060,13:48:38,13:48:38,8066,35,,,,17552.56,0
18126060,13:49:00,13:49:00,239,36,,1,,17691.54,
18126090,13:15:00,13:15:00,10149,1,,,1,0,
18126090,13:19:08,13:19:08,590,2,,,,3757.39,0
18126090,13:23:00,13:23:00,9462,3,,,,7176.83,
18126090,13:23:37,13:23:37,9461,4,,,,7509.05,0
18126090,13:24:08,13:24:08,1381,5,,,,7754.17,0
18126090,13:26:00,13:26:00,8558,6,,,,8334.58,0
18126090,13:26:30,13:26:30,1518,7,,,,8635.69,0
18126090,13:26:49,13:26:49,8559,8,,,,8823.39,0
18126090,13:27:18,13:27:18,1520,9,,,,9106.93,0
18126090,13:27:50,13:27:50,8562,10,,,,9369.84,0
18126090,13:28:20,13:28:20,8560,11,,,,9654.38,0
18126090,13:28:52,13:28:52,1523,12,,,,9925.45,0
18126090,13:29:26,13:29:26,1524,13,,,,10228.62,0
18126090,13:30:07,13:30:07,1684,14,,,,10592.67,0
18126090,13:30:48,13:30:48,1685,15,,,,10971.54,0
18126090,13:31:00,13:31:00,7764,16,,,,11079.2,
18126090,13:31:39,13:31:39,9471,17,,,,11429.3,0
18126090,13:32:41,13:32:41,8578,18,,,,12077.52,0
18126090,13:33:05,13:33:05,10514,19,,,,12270.32,0
18126090,13:33:49,13:33:49,8577,20,,,,12702.19,0
18126090,13:34:10,13:34:10,7767,21,,,,12828.47,0
18126090,13:35:37,13:35:37,8575,22,,,,13157.91,0
18126090,13:36:25,13:36:25,7768,23,,,,13421.73,0
18126090,13:38:20,13:38:20,8573,24,,,,14008.66,0
18126090,13:39:00,13:39:00,7769,25,,,,14332.68,
18126090,13:39:51,13:39:51,3162,26,,,,14633.06,0
18126090,13:40:42,13:40:42,3163,27,,,,14963.8,0
18126090,13:41:33,13:41:33,8932,28,,,,15269.72,0
18126090,13:43:35,13:43:35,6947,29,,,,15734.2,0
18126090,13:44:20,13:44:20,6948,30,,,,16055.55,0
18126090,13:44:52,13:44:52,8245,31,,,,16282.73,0
18126090,13:45:57,13:45:57,6488,32,,,,16653.38,0
18126090,13:46:36,13:46:36,6487,33,,,,16888.83,0
18126090,13:47:15,13:47:15,8241,34,,,,17159.05,0
18126090,13:48:38,13:48:38,8066,35,,,,17552.56,0
18126090,13:49:00,13:49:00,239,36,,1,,17691.54,
18126100,13:15:00,13:15:00,10149,1,,,1,0,
18126100,13:19:08,13:19:08,590,2,,,,3757.39,0
18126100,13:23:00,13:23:00,9462,3,,,,7176.83,
18126100,13:23:37,13:23:37,9461,4,,,,7509.05,0
18126100,13:24:08,13:24:08,1381,5,,,,7754.17,0
18126100,13:26:00,13:26:00,8558,6,,,,8334.58,0
18126100,13:26:30,13:26:30,1518,7,,,,8635.69,0
18126100,13:26:49,13:26:49,8559,8,,,,8823.39,0
18126100,13:27:18,13:27:18,1520,9,,,,9106.93,0
18126100,13:27:50,13:27:50,8562,10,,,,9369.84,0
18126100,13:28:20,13:28:20,8560,11,,,,9654.38,0
18126100,13:28:52,13:28:52,1523,12,,,,9925.45,0
18126100,13:29:26,13:29:26,1524,13,,,,10228.62,0
18126100,13:30:07,13:30:07,1684,14,,,,10592.67,0
18126100,13:30:48,13:30:48,1685,15,,,,10971.54,0
18126100,13:31:00,13:31:00,7764,16,,,,11079.2,
18126100,13:31:39,13:31:39,9471,17,,,,11429.3,0
18126100,13:32:41,13:32:41,8578,18,,,,12077.52,0
18126100,13:33:05,13:33:05,10514,19,,,,12270.32,0
18126100,13:33:49,13:33:49,8577,20,,,,12702.19,0
18126100,13:34:10,13:34:10,7767,21,,,,12828.47,0
18126100,13:35:37,13:35:37,8575,22,,,,13157.91,0
18126100,13:36:25,13:36:25,7768,23,,,,13421.73,0
18126100,13:38:20,13:38:20,8573,24,,,,14008.66,0
18126100,13:39:00,13:39:00,7769,25,,,,14332.68,
18126100,13:39:51,13:39:51,3162,26,,,,14633.06,0
18126100,13:40:42,13:40:42,3163,27,,,,14963.8,0
18126100,13:41:33,13:41:33,8932,28,,,,15269.72,0
18126100,13:43:35,13:43:35,6947,29,,,,15734.2,0
18126100,13:44:20,13:44:20,6948,30,,,,16055.55,0
18126100,13:44:52,13:44:52,8245,31,,,,16282.73,0
18126100,13:45:57,13:45:57,6488,32,,,,16653.38,0
18126100,13:46:36,13:46:36,6487,33,,,,16888.83,0
18126100,13:47:15,13:47:15,8241,34,,,,17159.05,0
18126100,13:48:38,13:48:38,8066,35,,,,17552.56,0
18126100,13:49:00,13:49:00,239,36,,1,,17691.54,
18126110,13:15:00,13:15:00,10149,1,,,1,0,
18126110,13:19:08,13:19:08,590,2,,,,3757.39,0
18126110,13:23:00,13:23:00,9462,3,,,,7176.83,
18126110,13:23:37,13:23:37,9461,4,,,,7509.05,0
18126110,13:24:08,13:24:08,1381,5,,,,7754.17,0
18126110,13:26:00,13:26:00,8558,6,,,,8334.58,0
18126110,13:26:30,13:26:30,1518,7,,,,8635.69,0
18126110,13:26:49,13:26:49,8559,8,,,,8823.39,0
18126110,13:27:18,13:27:18,1520,9,,,,9106.93,0
18126110,13:27:50,13:27:50,8562,10,,,,9369.84,0
18126110,13:28:20,13:28:20,8560,11,,,,9654.38,0
18126110,13:28:52,13:28:52,1523,12,,,,9925.45,0
18126110,13:29:26,13:29:26,1524,13,,,,10228.62,0
18126110,13:30:07,13:30:07,1684,14,,,,10592.67,0
18126110,13:30:48,13:30:48,1685,15,,,,10971.54,0
18126110,13:31:00,13:31:00,7764,16,,,,11079.2,
18126110,13:31:39,13:31:39,9471,17,,,,11429.3,0
18126110,13:32:41,13:32:41,8578,18,,,,12077.52,0
18126110,13:33:05,13:33:05,10514,19,,,,12270.32,0
18126110,13:33:49,13:33:49,8577,20,,,,12702.19,0
18126110,13:34:10,13:34:10,7767,21,,,,12828.47,0
18126110,13:35:37,13:35:37,8575,22,,,,13157.91,0
18126110,13:36:25,13:36:25,7768,23,,,,13421.73,0
18126110,13:38:20,13:38:20,8573,24,,,,14008.66,0
18126110,13:39:00,13:39:00,7769,25,,,,14332.68,
18126110,13:39:51,13:39:51,3162,26,,,,14633.06,0
18126110,13:40:42,13:40:42,3163,27,,,,14963.8,0
18126110,13:41:33,13:41:33,8932,28,,,,15269.72,0
18126110,13:43:35,13:43:35,6947,29,,,,15734.2,0
18126110,13:44:20,13:44:20,6948,30,,,,16055.55,0
18126110,13:44:52,13:44:52,8245,31,,,,16282.73,0
18126110,13:45:57,13:45:57,6488,32,,,,16653.38,0
18126110,13:46:36,13:46:36,6487,33,,,,16888.83,0
18126110,13:47:15,13:47:15,8241,34,,,,17159.05,0
18126110,13:48:38,13:48:38,8066,35,,,,17552.56,0
18126110,13:49:00,13:49:00,239,36,,1,,17691.54,
18342140,08:45:00,08:45:00,10149,1,,,1,0,
18342140,08:49:08,08:49:08,590,2,,,,3757.39,0
18342140,08:53:00,08:53:00,9462,3,,,,7176.83,
18342140,08:53:32,08:53:32,9461,4,,,,7509.05,0
18342140,08:53:59,08:53:59,1381,5,,,,7754.17,0
18342140,08:55:38,08:55:38,8558,6,,,,8334.58,0
18342140,08:56:03,08:56:03,1518,7,,,,8635.69,0
18342140,08:56:20,08:56:20,8559,8,,,,8823.39,0
18342140,08:56:46,08:56:46,1520,9,,,,9106.93,0
18342140,08:57:14,08:57:14,8562,10,,,,9369.84,0
18342140,08:57:40,08:57:40,8560,11,,,,9654.38,0
18342140,08:58:08,08:58:08,1523,12,,,,9925.45,0
18342140,08:58:38,08:58:38,1524,13,,,,10228.62,0
18342140,08:59:13,08:59:13,1684,14,,,,10592.67,0
18342140,08:59:50,08:59:50,1685,15,,,,10971.54,0
18342140,09:00:00,09:00:00,7764,16,,,,11079.2,
18342140,09:00:29,09:00:29,9471,17,,,,11429.3,0
18342140,09:01:16,09:01:16,8578,18,,,,12077.52,0
18342140,09:01:34,09:01:34,10514,19,,,,12270.32,0
18342140,09:02:07,09:02:07,8577,20,,,,12702.19,0
18342140,09:02:23,09:02:23,7767,21,,,,12828.47,0
18342140,09:03:27,09:03:27,8575,22,,,,13157.91,0
18342140,09:04:04,09:04:04,7768,23,,,,13421.73,0
18342140,09:05:30,09:05:30,8573,24,,,,14008.66,0
18342140,09:06:00,09:06:00,7769,25,,,,14332.68,
18342140,09:06:40,09:06:40,3162,26,,,,14633.06,0
18342140,09:07:21,09:07:21,3163,27,,,,14963.8,0
18342140,09:08:02,09:08:02,8932,28,,,,15269.72,0
18342140,09:09:40,09:09:40,6947,29,,,,15734.2,0
18342140,09:10:16,09:10:16,6948,30,,,,16055.55,0
18342140,09:10:41,09:10:41,8245,31,,,,16282.73,0
18342140,09:11:33,09:11:33,6488,32,,,,16653.38,0
18342140,09:12:05,09:12:05,6487,33,,,,16888.83,0
18342140,09:12:36,09:12:36,8241,34,,,,17159.05,0
18342140,09:13:42,09:13:42,8066,35,,,,17552.56,0
18342140,09:14:00,09:14:00,239,36,,1,,17691.54,
18534070,07:15:00,07:15:00,10149,1,,,1,0,
18534070,07:19:08,07:19:08,590,2,,,,3757.39,0
18534070,07:23:00,07:23:00,9462,3,,,,7176.83,
18534070,07:23:32,07:23:32,9461,4,,,,7509.05,0
18534070,07:23:59,07:23:59,1381,5,,,,7754.17,0
18534070,07:25:38,07:25:38,8558,6,,,,8334.58,0
18534070,07:26:03,07:26:03,1518,7,,,,8635.69,0
18534070,07:26:20,07:26:20,8559,8,,,,8823.39,0
18534070,07:26:46,07:26:46,1520,9,,,,9106.93,0
18534070,07:27:14,07:27:14,8562,10,,,,9369.84,0
18534070,07:27:40,07:27:40,8560,11,,,,9654.38,0
18534070,07:28:08,07:28:08,1523,12,,,,9925.45,0
18534070,07:28:38,07:28:38,1524,13,,,,10228.62,0
18534070,07:29:13,07:29:13,1684,14,,,,10592.67,0
18534070,07:29:50,07:29:50,1685,15,,,,10971.54,0
18534070,07:30:00,07:30:00,7764,16,,,,11079.2,
18534070,07:30:29,07:30:29,9471,17,,,,11429.3,0
18534070,07:31:16,07:31:16,8578,18,,,,12077.52,0
18534070,07:31:34,07:31:34,10514,19,,,,12270.32,0
18534070,07:32:07,07:32:07,8577,20,,,,12702.19,0
18534070,07:32:23,07:32:23,7767,21,,,,12828.47,0
18534070,07:33:27,07:33:27,8575,22,,,,13157.91,0
18534070,07:34:04,07:34:04,7768,23,,,,13421.73,0
18534070,07:35:30,07:35:30,8573,24,,,,14008.66,0
18534070,07:36:00,07:36:00,7769,25,,,,14332.68,
18534070,07:36:35,07:36:35,3162,26,,,,14633.06,0
18534070,07:37:11,07:37:11,3163,27,,,,14963.8,0
18534070,07:37:47,07:37:47,8932,28,,,,15269.72,0
18534070,07:39:12,07:39:12,6947,29,,,,15734.2,0
18534070,07:39:44,07:39:44,6948,30,,,,16055.55,0
18534070,07:40:06,07:40:06,8245,31,,,,16282.73,0
18534070,07:40:51,07:40:51,6488,32,,,,16653.38,0
18534070,07:41:19,07:41:19,6487,33,,,,16888.83,0
18534070,07:41:47,07:41:47,8241,34,,,,17159.05,0
18534070,07:42:44,07:42:44,8066,35,,,,17552.56,0
18534070,07:43:00,07:43:00,239,36,,1,,17691.54,
18534120,07:15:00,07:15:00,10149,1,,,1,0,
18534120,07:19:08,07:19:08,590,2,,,,3757.39,0
18534120,07:23:00,07:23:00,9462,3,,,,7176.83,
18534120,07:23:32,07:23:32,9461,4,,,,7509.05,0
18534120,07:23:59,07:23:59,1381,5,,,,7754.17,0
18534120,07:25:38,07:25:38,8558,6,,,,8334.58,0
18534120,07:26:03,07:26:03,1518,7,,,,8635.69,0
18534120,07:26:20,07:26:20,8559,8,,,,8823.39,0
18534120,07:26:46,07:26:46,1520,9,,,,9106.93,0
18534120,07:27:14,07:27:14,8562,10,,,,9369.84,0
18534120,07:27:40,07:27:40,8560,11,,,,9654.38,0
18534120,07:28:08,07:28:08,1523,12,,,,9925.45,0
18534120,07:28:38,07:28:38,1524,13,,,,10228.62,0
18534120,07:29:13,07:29:13,1684,14,,,,10592.67,0
18534120,07:29:50,07:29:50,1685,15,,,,10971.54,0
18534120,07:30:00,07:30:00,7764,16,,,,11079.2,
18534120,07:30:29,07:30:29,9471,17,,,,11429.3,0
18534120,07:31:16,07:31:16,8578,18,,,,12077.52,0
18534120,07:31:34,07:31:34,10514,19,,,,12270.32,0
18534120,07:32:07,07:32:07,8577,20,,,,12702.19,0
18534120,07:32:23,07:32:23,7767,21,,,,12828.47,0
18534120,07:33:27,07:33:27,8575,22,,,,13157.91,0
18534120,07:34:04,07:34:04,7768,23,,,,13421.73,0
18534120,07:35:30,07:35:30,8573,24,,,,14008.66,0
18534120,07:36:00,07:36:00,7769,25,,,,14332.68,
18534120,07:36:35,07:36:35,3162,26,,,,14633.06,0
18534120,07:37:11,07:37:11,3163,27,,,,14963.8,0
18534120,07:37:47,07:37:47,8932,28,,,,15269.72,0
18534120,07:39:12,07:39:12,6947,29,,,,15734.2,0
18534120,07:39:44,07:39:44,6948,30,,,,16055.55,0
18534120,07:40:06,07:40:06,8245,31,,,,16282.73,0
18534120,07:40:51,07:40:51,6488,32,,,,16653.38,0
18534120,07:41:19,07:41:19,6487,33,,,,16888.83,0
18534120,07:41:47,07:41:47,8241,34,,,,17159.05,0
18534120,07:42:44,07:42:44,8066,35,,,,17552.56,0
18534120,07:43:00,07:43:00,239,36,,1,,17691.54,
18719010,22:15:00,22:15:00,10149,1,,,1,0,
18719010,22:19:08,22:19:08,590,2,,,,3757.39,0
18719010,22:23:00,22:23:00,9462,3,,,,7176.83,
18719010,22:23:32,22:23:32,9461,4,,,,7509.05,0
18719010,22:23:59,22:23:59,1381,5,,,,7754.17,0
18719010,22:25:38,22:25:38,8558,6,,,,8334.58,0
18719010,22:26:03,22:26:03,1518,7,,,,8635.69,0
18719010,22:26:20,22:26:20,8559,8,,,,8823.39,0
18719010,22:26:46,22:26:46,1520,9,,,,9106.93,0
18719010,22:27:14,22:27:14,8562,10,,,,9369.84,0
18719010,22:27:40,22:27:40,8560,11,,,,9654.38,0
18719010,22:28:08,22:28:08,1523,12,,,,9925.45,0
18719010,22:28:38,22:28:38,1524,13,,,,10228.62,0
18719010,22:29:13,22:29:13,1684,14,,,,10592.67,0
18719010,22:29:50,22:29:50,1685,15,,,,10971.54,0
18719010,22:30:00,22:30:00,7764,16,,,,11079.2,
18719010,22:30:29,22:30:29,9471,17,,,,11429.3,0
18719010,22:31:16,22:31:16,8578,18,,,,12077.52,0
18719010,22:31:34,22:31:34,10514,19,,,,12270.32,0
18719010,22:32:07,22:32:07,8577,20,,,,12702.19,0
18719010,22:32:23,22:32:23,7767,21,,,,12828.47,0
18719010,22:33:27,22:33:27,8575,22,,,,13157.91,0
18719010,22:34:04,22:34:04,7768,23,,,,13421.73,0
18719010,22:35:30,22:35:30,8573,24,,,,14008.66,0
18719010,22:36:00,22:36:00,7769,25,,,,14332.68,
18719010,22:36:40,22:36:40,3162,26,,,,14633.06,0
18719010,22:37:21,22:37:21,3163,27,,,,14963.8,0
18719010,22:38:02,22:38:02,8932,28,,,,15269.72,0
18719010,22:39:40,22:39:40,6947,29,,,,15734.2,0
18719010,22:40:16,22:40:16,6948,30,,,,16055.55,0
18719010,22:40:41,22:40:41,8245,31,,,,16282.73,0
18719010,22:41:33,22:41:33,6488,32,,,,16653.38,0
18719010,22:42:05,22:42:05,6487,33,,,,16888.83,0
18719010,22:42:36,22:42:36,8241,34,,,,17159.05,0
18719010,22:43:42,22:43:42,8066,35,,,,17552.56,0
18719010,22:44:00,22:44:00,239,36,,1,,17691.54,
18719080,22:15:00,22:15:00,10149,1,,,1,0,
18719080,22:19:08,22:19:08,590,2,,,,3757.39,0
18719080,22:23:00,22:23:00,9462,3,,,,7176.83,
18719080,22:23:32,22:23:32,9461,4,,,,7509.05,0
18719080,22:23:59,22:23:59,1381,5,,,,7754.17,0
18719080,22:25:38,22:25:38,8558,6,,,,8334.58,0
18719080,22:26:03,22:26:03,1518,7,,,,8635.69,0
18719080,22:26:20,22:26:20,8559,8,,,,8823.39,0
18719080,22:26:46,22:26:46,1520,9,,,,9106.93,0
18719080,22:27:14,22:27:14,8562,10,,,,9369.84,0
18719080,22:27:40,22:27:40,8560,11,,,,9654.38,0
18719080,22:28:08,22:28:08,1523,12,,,,9925.45,0
18719080,22:28:38,22:28:38,1524,13,,,,10228.62,0
18719080,22:29:13,22:29:13,1684,14,,,,10592.67,0
18719080,22:29:50,22:29:50,1685,15,,,,10971.54,0
18719080,22:30:00,22:30:00,7764,16,,,,11079.2,
18719080,22:30:29,22:30:29,9471,17,,,,11429.3,0
18719080,22:31:16,22:31:16,8578,18,,,,12077.52,0
18719080,22:31:34,22:31:34,10514,19,,,,12270.32,0
18719080,22:32:07,22:32:07,8577,20,,,,12702.19,0
18719080,22:32:23,22:32:23,7767,21,,,,12828.47,0
18719080,22:33:27,22:33:27,8575,22,,,,13157.91,0
18719080,22:34:04,22:34:04,7768,23,,,,13421.73,0
18719080,22:35:30,22:35:30,8573,24,,,,14008.66,0
18719080,22:36:00,22:36:00,7769,25,,,,14332.68,
18719080,22:36:40,22:36:40,3162,26,,,,14633.06,0
18719080,22:37:21,22:37:21,3163,27,,,,14963.8,0
18719080,22:38:02,22:38:02,8932,28,,,,15269.72,0
18719080,22:39:40,22:39:40,6947,29,,,,15734.2,0
18719080,22:40:16,22:40:16,6948,30,,,,16055.55,0
18719080,22:40:41,22:40:41,8245,31,,,,16282.73,0
18719080,22:41:33,22:41:33,6488,32,,,,16653.38,0
18719080,22:42:05,22:42:05,6487,33,,,,16888.83,0
18719080,22:42:36,22:42:36,8241,34,,,,17159.05,0
18719080,22:43:42,22:43:42,8066,35,,,,17552.56,0
18719080,22:44:00,22:44:00,239,36,,1,,17691.54,
18719130,22:15:00,22:15:00,10149,1,,,1,0,
18719130,22:19:08,22:19:08,590,2,,,,3757.39,0
18719130,22:23:00,22:23:00,9462,3,,,,7176.83,
18719130,22:23:32,22:23:32,9461,4,,,,7509.05,0
18719130,22:23:59,22:23:59,1381,5,,,,7754.17,0
18719130,22:25:38,22:25:38,8558,6,,,,8334.58,0
18719130,22:26:03,22:26:03,1518,7,,,,8635.69,0
18719130,22:26:20,22:26:20,8559,8,,,,8823.39,0
18719130,22:26:46,22:26:46,1520,9,,,,9106.93,0
18719130,22:27:14,22:27:14,8562,10,,,,9369.84,0
18719130,22:27:40,22:27:40,8560,11,,,,9654.38,0
18719130,22:28:08,22:28:08,1523,12,,,,9925.45,0
18719130,22:28:38,22:28:38,1524,13,,,,10228.62,0
18719130,22:29:13,22:29:13,1684,14,,,,10592.67,0
18719130,22:29:50,22:29:50,1685,15,,,,10971.54,0
18719130,22:30:00,22:30:00,7764,16,,,,11079.2,
18719130,22:30:29,22:30:29,9471,17,,,,11429.3,0
18719130,22:31:16,22:31:16,8578,18,,,,12077.52,0
18719130,22:31:34,22:31:34,10514,19,,,,12270.32,0
18719130,22:32:07,22:32:07,8577,20,,,,12702.19,0
18719130,22:32:23,22:32:23,7767,21,,,,12828.47,0
18719130,22:33:27,22:33:27,8575,22,,,,13157.91,0
18719130,22:34:04,22:34:04,7768,23,,,,13421.73,0
18719130,22:35:30,22:35:30,8573,24,,,,14008.66,0
18719130,22:36:00,22:36:00,7769,25,,,,14332.68,
18719130,22:36:40,22:36:40,3162,26,,,,14633.06,0
18719130,22:37:21,22:37:21,3163,27,,,,14963.8,0
18719130,22:38:02,22:38:02,8932,28,,,,15269.72,0
18719130,22:39:40,22:39:40,6947,29,,,,15734.2,0
18719130,22:40:16,22:40:16,6948,30,,,,16055.55,0
18719130,22:40:41,22:40:41,8245,31,,,,16282.73,0
18719130,22:41:33,22:41:33,6488,32,,,,16653.38,0
18719130,22:42:05,22:42:05,6487,33,,,,16888.83,0
18719130,22:42:36,22:42:36,8241,34,,,,17159.05,0
18719130,22:43:42,22:43:42,8066,35,,,,17552.56,0
18719130,22:44:00,22:44:00,239,36,,1,,17691.54,
192140,21:15:00,21:15:00,10149,1,,,1,0,
192140,21:19:08,21:19:08,590,2,,,,3757.39,0
192140,21:23:00,21:23:00,9462,3,,,,7176.83,
192140,21:23:32,21:23:32,9461,4,,,,7509.05,0
192140,21:23:59,21:23:59,1381,5,,,,7754.17,0
192140,21:25:38,21:25:38,8558,6,,,,8334.58,0
192140,21:26:03,21:26:03,1518,7,,,,8635.69,0
192140,21:26:20,21:26:20,8559,8,,,,8823.39,0
192140,21:26:46,21:26:46,1520,9,,,,9106.93,0
192140,21:27:14,21:27:14,8562,10,,,,9369.84,0
192140,21:27:40,21:27:40,8560,11,,,,9654.38,0
192140,21:28:08,21:28:08,1523,12,,,,9925.45,0
192140,21:28:38,21:28:38,1524,13,,,,10228.62,0
192140,21:29:13,21:29:13,1684,14,,,,10592.67,0
192140,21:29:50,21:29:50,1685,15,,,,10971.54,0
192140,21:30:00,21:30:00,7764,16,,,,11079.2,
192140,21:30:29,21:30:29,9471,17,,,,11429.3,0
192140,21:31:16,21:31:16,8578,18,,,,12077.52,0
192140,21:31:34,21:31:34,10514,19,,,,12270.32,0
192140,21:32:07,21:32:07,8577,20,,,,12702.19,0
192140,21:32:23,21:32:23,7767,21,,,,12828.47,0
192140,21:33:27,21:33:27,8575,22,,,,13157.91,0
192140,21:34:04,21:34:04,7768,23,,,,13421.73,0
192140,21:35:30,21:35:30,8573,24,,,,14008.66,0
192140,21:36:00,21:36:00,7769,25,,,,14332.68,
192140,21:36:40,21:36:40,3162,26,,,,14633.06,0
192140,21:37:21,21:37:21,3163,27,,,,14963.8,0
192140,21:38:02,21:38:02,8932,28,,,,15269.72,0
192140,21:39:40,21:39:40,6947,29,,,,15734.2,0
192140,21:40:16,21:40:16,6948,30,,,,16055.55,0
192140,21:40:41,21:40:41,8245,31,,,,16282.73,0
192140,21:41:33,21:41:33,6488,32,,,,16653.38,0
192140,21:42:05,21:42:05,6487,33,,,,16888.83,0
192140,21:42:36,21:42:36,8241,34,,,,17159.05,0
192140,21:43:42,21:43:42,8066,35,,,,17552.56,0
192140,21:44:00,21:44:00,239,36,,1,,17691.54,
19356020,10:15:00,10:15:00,10149,1,,,1,0,
19356020,10:19:08,10:19:08,590,2,,,,3757.39,0
19356020,10:23:00,10:23:00,9462,3,,,,7176.83,
19356020,10:23:32,10:23:32,9461,4,,,,7509.05,0
19356020,10:23:59,10:23:59,1381,5,,,,7754.17,0
19356020,10:25:38,10:25:38,8558,6,,,,8334.58,0
19356020,10:26:03,10:26:03,1518,7,,,,8635.69,0
19356020,10:26:20,10:26:20,8559,8,,,,8823.39,0
19356020,10:26:46,10:26:46,1520,9,,,,9106.93,0
19356020,10:27:14,10:27:14,8562,10,,,,9369.84,0
19356020,10:27:40,10:27:40,8560,11,,,,9654.38,0
19356020,10:28:08,10:28:08,1523,12,,,,9925.45,0
19356020,10:28:38,10:28:38,1524,13,,,,10228.62,0
19356020,10:29:13,10:29:13,1684,14,,,,10592.67,0
19356020,10:29:50,10:29:50,1685,15,,,,10971.54,0
19356020,10:30:00,10:30:00,7764,16,,,,11079.2,
19356020,10:30:34,10:30:34,9471,17,,,,11429.3,0
19356020,10:31:28,10:31:28,8578,18,,,,12077.52,0
19356020,10:31:49,10:31:49,10514,19,,,,12270.32,0
19356020,10:32:28,10:32:28,8577,20,,,,12702.19,0
19356020,10:32:46,10:32:46,7767,21,,,,12828.47,0
19356020,10:34:02,10:34:02,8575,22,,,,13157.91,0
19356020,10:34:44,10:34:44,7768,23,,,,13421.73,0
19356020,10:36:25,10:36:25,8573,24,,,,14008.66,0
19356020,10:37:00,10:37:00,7769,25,,,,14332.68,
19356020,10:37:46,10:37:46,3162,26,,,,14633.06,0
19356020,10:38:32,10:38:32,3163,27,,,,14963.8,0
19356020,10:39:18,10:39:18,8932,28,,,,15269.72,0
19356020,10:41:07,10:41:07,6947,29,,,,15734.2,0
19356020,10:41:48,10:41:48,6948,30,,,,16055.55,0
19356020,10:42:16,10:42:16,8245,31,,,,16282.73,0
19356020,10:43:15,10:43:15,6488,32,,,,16653.38,0
19356020,10:43:50,10:43:50,6487,33,,,,16888.83,0
19356020,10:44:26,10:44:26,8241,34,,,,17159.05,0
19356020,10:45:40,10:45:40,8066,35,,,,17552.56,0
19356020,10:46:00,10:46:00,239,36,,1,,17691.54,
19356030,10:15:00,10:15:00,10149,1,,,1,0,
19356030,10:19:08,10:19:08,590,2,,,,3757.39,0
19356030,10:23:00,10:23:00,9462,3,,,,7176.83,
19356030,10:23:32,10:23:32,9461,4,,,,7509.05,0
19356030,10:23:59,10:23:59,1381,5,,,,7754.17,0
19356030,10:25:38,10:25:38,8558,6,,,,8334.58,0
19356030,10:26:03,10:26:03,1518,7,,,,8635.69,0
19356030,10:26:20,10:26:20,8559,8,,,,8823.39,0
19356030,10:26:46,10:26:46,1520,9,,,,9106.93,0
19356030,10:27:14,10:27:14,8562,10,,,,9369.84,0
19356030,10:27:40,10:27:40,8560,11,,,,9654.38,0
19356030,10:28:08,10:28:08,1523,12,,,,9925.45,0
19356030,10:28:38,10:28:38,1524,13,,,,10228.62,0
19356030,10:29:13,10:29:13,1684,14,,,,10592.67,0
19356030,10:29:50,10:29:50,1685,15,,,,10971.54,0
19356030,10:30:00,10:30:00,7764,16,,,,11079.2,
19356030,10:30:34,10:30:34,9471,17,,,,11429.3,0
19356030,10:31:28,10:31:28,8578,18,,,,12077.52,0
19356030,10:31:49,10:31:49,10514,19,,,,12270.32,0
19356030,10:32:28,10:32:28,8577,20,,,,12702.19,0
19356030,10:32:46,10:32:46,7767,21,,,,12828.47,0
19356030,10:34:02,10:34:02,8575,22,,,,13157.91,0
19356030,10:34:44,10:34:44,7768,23,,,,13421.73,0
19356030,10:36:25,10:36:25,8573,24,,,,14008.66,0
19356030,10:37:00,10:37:00,7769,25,,,,14332.68,
19356030,10:37:46,10:37:46,3162,26,,,,14633.06,0
19356030,10:38:32,10:38:32,3163,27,,,,14963.8,0
19356030,10:39:18,10:39:18,8932,28,,,,15269.72,0
19356030,10:41:07,10:41:07,6947,29,,,,15734.2,0
19356030,10:41:48,10:41:48,6948,30,,,,16055.55,0
19356030,10:42:16,10:42:16,8245,31,,,,16282.73,0
19356030,10:43:15,10:43:15,6488,32,,,,16653.38,0
19356030,10:43:50,10:43:50,6487,33,,,,16888.83,0
19356030,10:44:26,10:44:26,8241,34,,,,17159.05,0
19356030,10:45:40,10:45:40,8066,35,,,,17552.56,0
19356030,10:46:00,10:46:00,239,36,,1,,17691.54,
19356040,10:15:00,10:15:00,10149,1,,,1,0,
19356040,10:19:08,10:19:08,590,2,,,,3757.39,0
19356040,10:23:00,10:23:00,9462,3,,,,7176.83,
19356040,10:23:32,10:23:32,9461,4,,,,7509.05,0
19356040,10:23:59,10:23:59,1381,5,,,,7754.17,0
19356040,10:25:38,10:25:38,8558,6,,,,8334.58,0
19356040,10:26:03,10:26:03,1518,7,,,,8635.69,0
19356040,10:26:20,10:26:20,8559,8,,,,8823.39,0
19356040,10:26:46,10:26:46,1520,9,,,,9106.93,0
19356040,10:27:14,10:27:14,8562,10,,,,9369.84,0
19356040,10:27:40,10:27:40,8560,11,,,,9654.38,0
19356040,10:28:08,10:28:08,1523,12,,,,9925.45,0
19356040,10:28:38,10:28:38,1524,13,,,,10228.62,0
19356040,10:29:13,10:29:13,1684,14,,,,10592.67,0
19356040,10:29:50,10:29:50,1685,15,,,,10971.54,0
19356040,10:30:00,10:30:00,7764,16,,,,11079.2,
19356040,10:30:34,10:30:34,9471,17,,,,11429.3,0
19356040,10:31:28,10:31:28,8578,18,,,,12077.52,0
19356040,10:31:49,10:31:49,10514,19,,,,12270.32,0
19356040,10:32:28,10:32:28,8577,20,,,,12702.19,0
19356040,10:32:46,10:32:46,7767,21,,,,12828.47,0
19356040,10:34:02,10:34:02,8575,22,,,,13157.91,0
19356040,10:34:44,10:34:44,7768,23,,,,13421.73,0
19356040,10:36:25,10:36:25,8573,24,,,,14008.66,0
19356040,10:37:00,10:37:00,7769,25,,,,14332.68,
19356040,10:37:46,10:37:46,3162,26,,,,14633.06,0
19356040,10:38:32,10:38:32,3163,27,,,,14963.8,0
19356040,10:39:18,10:39:18,8932,28,,,,15269.72,0
19356040,10:41:07,10:41:07,6947,29,,,,15734.2,0
19356040,10:41:48,10:41:48,6948,30,,,,16055.55,0
19356040,10:42:16,10:42:16,8245,31,,,,16282.73,0
19356040,10:43:15,10:43:15,6488,32,,,,16653.38,0
19356040,10:43:50,10:43:50,6487,33,,,,16888.83,0
19356040,10:44:26,10:44:26,8241,34,,,,17159.05,0
19356040,10:45:40,10:45:40,8066,35,,,,17552.56,0
19356040,10:46:00,10:46:00,239,36,,1,,17691.54,
19356050,10:15:00,10:15:00,10149,1,,,1,0,
19356050,10:19:08,10:19:08,590,2,,,,3757.39,0
19356050,10:23:00,10:23:00,9462,3,,,,7176.83,
19356050,10:23:32,10:23:32,9461,4,,,,7509.05,0
19356050,10:23:59,10:23:59,1381,5,,,,7754.17,0
19356050,10:25:38,10:25:38,8558,6,,,,8334.58,0
19356050,10:26:03,10:26:03,1518,7,,,,8635.69,0
19356050,10:26:20,10:26:20,8559,8,,,,8823.39,0
19356050,10:26:46,10:26:46,1520,9,,,,9106.93,0
19356050,10:27:14,10:27:14,8562,10,,,,9369.84,0
19356050,10:27:40,10:27:40,8560,11,,,,9654.38,0
19356050,10:28:08,10:28:08,1523,12,,,,9925.45,0
19356050,10:28:38,10:28:38,1524,13,,,,10228.62,0
19356050,10:29:13,10:29:13,1684,14,,,,10592.67,0
19356050,10:29:50,10:29:50,1685,15,,,,10971.54,0
19356050,10:30:00,10:30:00,7764,16,,,,11079.2,
19356050,10:30:34,10:30:34,9471,17,,,,11429.3,0
19356050,10:31:28,10:31:28,8578,18,,,,12077.52,0
19356050,10:31:49,10:31:49,10514,19,,,,12270.32,0
19356050,10:32:28,10:32:28,8577,20,,,,12702.19,0
19356050,10:32:46,10:32:46,7767,21,,,,12828.47,0
19356050,10:34:02,10:34:02,8575,22,,,,13157.91,0
19356050,10:34:44,10:34:44,7768,23,,,,13421.73,0
19356050,10:36:25,10:36:25,8573,24,,,,14008.66,0
19356050,10:37:00,10:37:00,7769,25,,,,14332.68,
19356050,10:37:46,10:37:46,3162,26,,,,14633.06,0
19356050,10:38:32,10:38:32,3163,27,,,,14963.8,0
19356050,10:39:18,10:39:18,8932,28,,,,15269.72,0
19356050,10:41:07,10:41:07,6947,29,,,,15734.2,0
19356050,10:41:48,10:41:48,6948,30,,,,16055.55,0
19356050,10:42:16,10:42:16,8245,31,,,,16282.73,0
19356050,10:43:15,10:43:15,6488,32,,,,16653.38,0
19356050,10:43:50,10:43:50,6487,33,,,,16888.83,0
19356050,10:44:26,10:44:26,8241,34,,,,17159.05,0
19356050,10:45:40,10:45:40,8066,35,,,,17552.56,0
19356050,10:46:00,10:46:00,239,36,,1,,17691.54,
19356060,10:15:00,10:15:00,10149,1,,,1,0,
19356060,10:19:08,10:19:08,590,2,,,,3757.39,0
19356060,10:23:00,10:23:00,9462,3,,,,7176.83,
19356060,10:23:32,10:23:32,9461,4,,,,7509.05,0
19356060,10:23:59,10:23:59,1381,5,,,,7754.17,0
19356060,10:25:38,10:25:38,8558,6,,,,8334.58,0
19356060,10:26:03,10:26:03,1518,7,,,,8635.69,0
19356060,10:26:20,10:26:20,8559,8,,,,8823.39,0
19356060,10:26:46,10:26:46,1520,9,,,,9106.93,0
19356060,10:27:14,10:27:14,8562,10,,,,9369.84,0
19356060,10:27:40,10:27:40,8560,11,,,,9654.38,0
19356060,10:28:08,10:28:08,1523,12,,,,9925.45,0
19356060,10:28:38,10:28:38,1524,13,,,,10228.62,0
19356060,10:29:13,10:29:13,1684,14,,,,10592.67,0
19356060,10:29:50,10:29:50,1685,15,,,,10971.54,0
19356060,10:30:00,10:30:00,7764,16,,,,11079.2,
19356060,10:30:34,10:30:34,9471,17,,,,11429.3,0
19356060,10:31:28,10:31:28,8578,18,,,,12077.52,0
19356060,10:31:49,10:31:49,10514,19,,,,12270.32,0
19356060,10:32:28,10:32:28,8577,20,,,,12702.19,0
19356060,10:32:46,10:32:46,7767,21,,,,12828.47,0
19356060,10:34:02,10:34:02,8575,22,,,,13157.91,0
19356060,10:34:44,10:34:44,7768,23,,,,13421.73,0
19356060,10:36:25,10:36:25,8573,24,,,,14008.66,0
19356060,10:37:00,10:37:00,7769,25,,,,14332.68,
19356060,10:37:46,10:37:46,3162,26,,,,14633.06,0
19356060,10:38:32,10:38:32,3163,27,,,,14963.8,0
19356060,10:39:18,10:39:18,8932,28,,,,15269.72,0
19356060,10:41:07,10:41:07,6947,29,,,,15734.2,0
19356060,10:41:48,10:41:48,6948,30,,,,16055.55,0
19356060,10:42:16,10:42:16,8245,31,,,,16282.73,0
19356060,10:43:15,10:43:15,6488,32,,,,16653.38,0
19356060,10:43:50,10:43:50,6487,33,,,,16888.83,0
19356060,10:44:26,10:44:26,8241,34,,,,17159.05,0
19356060,10:45:40,10:45:40,8066,35,,,,17552.56,0
19356060,10:46:00,10:46:00,239,36,,1,,17691.54,
19356090,10:15:00,10:15:00,10149,1,,,1,0,
19356090,10:19:08,10:19:08,590,2,,,,3757.39,0
19356090,10:23:00,10:23:00,9462,3,,,,7176.83,
19356090,10:23:32,10:23:32,9461,4,,,,7509.05,0
19356090,10:23:59,10:23:59,1381,5,,,,7754.17,0
19356090,10:25:38,10:25:38,8558,6,,,,8334.58,0
19356090,10:26:03,10:26:03,1518,7,,,,8635.69,0
19356090,10:26:20,10:26:20,8559,8,,,,8823.39,0
19356090,10:26:46,10:26:46,1520,9,,,,9106.93,0
19356090,10:27:14,10:27:14,8562,10,,,,9369.84,0
19356090,10:27:40,10:27:40,8560,11,,,,9654.38,0
19356090,10:28:08,10:28:08,1523,12,,,,9925.45,0
19356090,10:28:38,10:28:38,1524,13,,,,10228.62,0
19356090,10:29:13,10:29:13,1684,14,,,,10592.67,0
19356090,10:29:50,10:29:50,1685,15,,,,10971.54,0
19356090,10:30:00,10:30:00,7764,16,,,,11079.2,
19356090,10:30:34,10:30:34,9471,17,,,,11429.3,0
19356090,10:31:28,10:31:28,8578,18,,,,12077.52,0
19356090,10:31:49,10:31:49,10514,19,,,,12270.32,0
19356090,10:32:28,10:32:28,8577,20,,,,12702.19,0
19356090,10:32:46,10:32:46,7767,21,,,,12828.47,0
19356090,10:34:02,10:34:02,8575,22,,,,13157.91,0
19356090,10:34:44,10:34:44,7768,23,,,,13421.73,0
19356090,10:36:25,10:36:25,8573,24,,,,14008.66,0
19356090,10:37:00,10:37:00,7769,25,,,,14332.68,
19356090,10:37:46,10:37:46,3162,26,,,,14633.06,0
19356090,10:38:32,10:38:32,3163,27,,,,14963.8,0
19356090,10:39:18,10:39:18,8932,28,,,,15269.72,0
19356090,10:41:07,10:41:07,6947,29,,,,15734.2,0
19356090,10:41:48,10:41:48,6948,30,,,,16055.55,0
19356090,10:42:16,10:42:16,8245,31,,,,16282.73,0
19356090,10:43:15,10:43:15,6488,32,,,,16653.38,0
19356090,10:43:50,10:43:50,6487,33,,,,16888.83,0
19356090,10:44:26,10:44:26,8241,34,,,,17159.05,0
19356090,10:45:40,10:45:40,8066,35,,,,17552.56,0
19356090,10:46:00,10:46:00,239,36,,1,,17691.54,
19356100,10:15:00,10:15:00,10149,1,,,1,0,
19356100,10:19:08,10:19:08,590,2,,,,3757.39,0
19356100,10:23:00,10:23:00,9462,3,,,,7176.83,
19356100,10:23:32,10:23:32,9461,4,,,,7509.05,0
19356100,10:23:59,10:23:59,1381,5,,,,7754.17,0
19356100,10:25:38,10:25:38,8558,6,,,,8334.58,0
19356100,10:26:03,10:26:03,1518,7,,,,8635.69,0
19356100,10:26:20,10:26:20,8559,8,,,,8823.39,0
19356100,10:26:46,10:26:46,1520,9,,,,9106.93,0
19356100,10:27:14,10:27:14,8562,10,,,,9369.84,0
19356100,10:27:40,10:27:40,8560,11,,,,9654.38,0
19356100,10:28:08,10:28:08,1523,12,,,,9925.45,0
19356100,10:28:38,10:28:38,1524,13,,,,10228.62,0
19356100,10:29:13,10:29:13,1684,14,,,,10592.67,0
19356100,10:29:50,10:29:50,1685,15,,,,10971.54,0
19356100,10:30:00,10:30:00,7764,16,,,,11079.2,
19356100,10:30:34,10:30:34,9471,17,,,,11429.3,0
19356100,10:31:28,10:31:28,8578,18,,,,12077.52,0
19356100,10:31:49,10:31:49,10514,19,,,,12270.32,0
19356100,10:32:28,10:32:28,8577,20,,,,12702.19,0
19356100,10:32:46,10:32:46,7767,21,,,,12828.47,0
19356100,10:34:02,10:34:02,8575,22,,,,13157.91,0
19356100,10:34:44,10:34:44,7768,23,,,,13421.73,0
19356100,10:36:25,10:36:25,8573,24,,,,14008.66,0
19356100,10:37:00,10:37:00,7769,25,,,,14332.68,
19356100,10:37:46,10:37:46,3162,26,,,,14633.06,0
19356100,10:38:32,10:38:32,3163,27,,,,14963.8,0
19356100,10:39:18,10:39:18,8932,28,,,,15269.72,0
19356100,10:41:07,10:41:07,6947,29,,,,15734.2,0
19356100,10:41:48,10:41:48,6948,30,,,,16055.55,0
19356100,10:42:16,10:42:16,8245,31,,,,16282.73,0
19356100,10:43:15,10:43:15,6488,32,,,,16653.38,0
19356100,10:43:50,10:43:50,6487,33,,,,16888.83,0
19356100,10:44:26,10:44:26,8241,34,,,,17159.05,0
19356100,10:45:40,10:45:40,8066,35,,,,17552.56,0
19356100,10:46:00,10:46:00,239,36,,1,,17691.54,
19356110,10:15:00,10:15:00,10149,1,,,1,0,
19356110,10:19:08,10:19:08,590,2,,,,3757.39,0
19356110,10:23:00,10:23:00,9462,3,,,,7176.83,
19356110,10:23:32,10:23:32,9461,4,,,,7509.05,0
19356110,10:23:59,10:23:59,1381,5,,,,7754.17,0
19356110,10:25:38,10:25:38,8558,6,,,,8334.58,0
19356110,10:26:03,10:26:03,1518,7,,,,8635.69,0
19356110,10:26:20,10:26:20,8559,8,,,,8823.39,0
19356110,10:26:46,10:26:46,1520,9,,,,9106.93,0
19356110,10:27:14,10:27:14,8562,10,,,,9369.84,0
19356110,10:27:40,10:27:40,8560,11,,,,9654.38,0
19356110,10:28:08,10:28:08,1523,12,,,,9925.45,0
19356110,10:28:38,10:28:38,1524,13,,,,10228.62,0
19356110,10:29:13,10:29:13,1684,14,,,,10592.67,0
19356110,10:29:50,10:29:50,1685,15,,,,10971.54,0
19356110,10:30:00,10:30:00,7764,16,,,,11079.2,
19356110,10:30:34,10:30:34,9471,17,,,,11429.3,0
19356110,10:31:28,10:31:28,8578,18,,,,12077.52,0
19356110,10:31:49,10:31:49,10514,19,,,,12270.32,0
19356110,10:32:28,10:32:28,8577,20,,,,12702.19,0
19356110,10:32:46,10:32:46,7767,21,,,,12828.47,0
19356110,10:34:02,10:34:02,8575,22,,,,13157.91,0
19356110,10:34:44,10:34:44,7768,23,,,,13421.73,0
19356110,10:36:25,10:36:25,8573,24,,,,14008.66,0
19356110,10:37:00,10:37:00,7769,25,,,,14332.68,
19356110,10:37:46,10:37:46,3162,26,,,,14633.06,0
19356110,10:38:32,10:38:32,3163,27,,,,14963.8,0
19356110,10:39:18,10:39:18,8932,28,,,,15269.72,0
19356110,10:41:07,10:41:07,6947,29,,,,15734.2,0
19356110,10:41:48,10:41:48,6948,30,,,,16055.55,0
19356110,10:42:16,10:42:16,8245,31,,,,16282.73,0
19356110,10:43:15,10:43:15,6488,32,,,,16653.38,0
19356110,10:43:50,10:43:50,6487,33,,,,16888.83,0
19356110,10:44:26,10:44:26,8241,34,,,,17159.05,0
19356110,10:45:40,10:45:40,8066,35,,,,17552.56,0
19356110,10:46:00,10:46:00,239,36,,1,,17691.54,
19509140,18:15:00,18:15:00,10149,1,,,1,0,
19509140,18:19:08,18:19:08,590,2,,,,3757.39,0
19509140,18:23:00,18:23:00,9462,3,,,,7176.83,
19509140,18:23:37,18:23:37,9461,4,,,,7509.05,0
19509140,18:24:08,18:24:08,1381,5,,,,7754.17,0
19509140,18:26:00,18:26:00,8558,6,,,,8334.58,0
19509140,18:26:30,18:26:30,1518,7,,,,8635.69,0
19509140,18:26:49,18:26:49,8559,8,,,,8823.39,0
19509140,18:27:18,18:27:18,1520,9,,,,9106.93,0
19509140,18:27:50,18:27:50,8562,10,,,,9369.84,0
19509140,18:28:20,18:28:20,8560,11,,,,9654.38,0
19509140,18:28:52,18:28:52,1523,12,,,,9925.45,0
19509140,18:29:26,18:29:26,1524,13,,,,10228.62,0
19509140,18:30:07,18:30:07,1684,14,,,,10592.67,0
19509140,18:30:48,18:30:48,1685,15,,,,10971.54,0
19509140,18:31:00,18:31:00,7764,16,,,,11079.2,
19509140,18:31:34,18:31:34,9471,17,,,,11429.3,0
19509140,18:32:28,18:32:28,8578,18,,,,12077.52,0
19509140,18:32:49,18:32:49,10514,19,,,,12270.32,0
19509140,18:33:28,18:33:28,8577,20,,,,12702.19,0
19509140,18:33:46,18:33:46,7767,21,,,,12828.47,0
19509140,18:35:02,18:35:02,8575,22,,,,13157.91,0
19509140,18:35:44,18:35:44,7768,23,,,,13421.73,0
19509140,18:37:25,18:37:25,8573,24,,,,14008.66,0
19509140,18:38:00,18:38:00,7769,25,,,,14332.68,
19509140,18:38:46,18:38:46,3162,26,,,,14633.06,0
19509140,18:39:32,18:39:32,3163,27,,,,14963.8,0
19509140,18:40:18,18:40:18,8932,28,,,,15269.72,0
19509140,18:42:07,18:42:07,6947,29,,,,15734.2,0
19509140,18:42:48,18:42:48,6948,30,,,,16055.55,0
19509140,18:43:16,18:43:16,8245,31,,,,16282.73,0
19509140,18:44:15,18:44:15,6488,32,,,,16653.38,0
19509140,18:44:50,18:44:50,6487,33,,,,16888.83,0
19509140,18:45:26,18:45:26,8241,34,,,,17159.05,0
19509140,18:46:40,18:46:40,8066,35,,,,17552.56,0
19509140,18:47:00,18:47:00,239,36,,1,,17691.54,
19546070,20:15:00,20:15:00,10149,1,,,1,0,
19546070,20:19:08,20:19:08,590,2,,,,3757.39,0
19546070,20:23:00,20:23:00,9462,3,,,,7176.83,
19546070,20:23:32,20:23:32,9461,4,,,,7509.05,0
19546070,20:23:59,20:23:59,1381,5,,,,7754.17,0
19546070,20:25:38,20:25:38,8558,6,,,,8334.58,0
19546070,20:26:03,20:26:03,1518,7,,,,8635.69,0
19546070,20:26:20,20:26:20,8559,8,,,,8823.39,0
19546070,20:26:46,20:26:46,1520,9,,,,9106.93,0
19546070,20:27:14,20:27:14,8562,10,,,,9369.84,0
19546070,20:27:40,20:27:40,8560,11,,,,9654.38,0
19546070,20:28:08,20:28:08,1523,12,,,,9925.45,0
19546070,20:28:38,20:28:38,1524,13,,,,10228.62,0
19546070,20:29:13,20:29:13,1684,14,,,,10592.67,0
19546070,20:29:50,20:29:50,1685,15,,,,10971.54,0
19546070,20:30:00,20:30:00,7764,16,,,,11079.2,
19546070,20:30:29,20:30:29,9471,17,,,,11429.3,0
19546070,20:31:16,20:31:16,8578,18,,,,12077.52,0
19546070,20:31:34,20:31:34,10514,19,,,,12270.32,0
19546070,20:32:07,20:32:07,8577,20,,,,12702.19,0
19546070,20:32:23,20:32:23,7767,21,,,,12828.47,0
19546070,20:33:27,20:33:27,8575,22,,,,13157.91,0
19546070,20:34:04,20:34:04,7768,23,,,,13421.73,0
19546070,20:35:30,20:35:30,8573,24,,,,14008.66,0
19546070,20:36:00,20:36:00,7769,25,,,,14332.68,
19546070,20:36:40,20:36:40,3162,26,,,,14633.06,0
19546070,20:37:21,20:37:21,3163,27,,,,14963.8,0
19546070,20:38:02,20:38:02,8932,28,,,,15269.72,0
19546070,20:39:40,20:39:40,6947,29,,,,15734.2,0
19546070,20:40:16,20:40:16,6948,30,,,,16055.55,0
19546070,20:40:41,20:40:41,8245,31,,,,16282.73,0
19546070,20:41:33,20:41:33,6488,32,,,,16653.38,0
19546070,20:42:05,20:42:05,6487,33,,,,16888.83,0
19546070,20:42:36,20:42:36,8241,34,,,,17159.05,0
19546070,20:43:42,20:43:42,8066,35,,,,17552.56,0
19546070,20:44:00,20:44:00,239,36,,1,,17691.54,
19546120,20:15:00,20:15:00,10149,1,,,1,0,
19546120,20:19:08,20:19:08,590,2,,,,3757.39,0
19546120,20:23:00,20:23:00,9462,3,,,,7176.83,
19546120,20:23:32,20:23:32,9461,4,,,,7509.05,0
19546120,20:23:59,20:23:59,1381,5,,,,7754.17,0
19546120,20:25:38,20:25:38,8558,6,,,,8334.58,0
19546120,20:26:03,20:26:03,1518,7,,,,8635.69,0
19546120,20:26:20,20:26:20,8559,8,,,,8823.39,0
19546120,20:26:46,20:26:46,1520,9,,,,9106.93,0
19546120,20:27:14,20:27:14,8562,10,,,,9369.84,0
19546120,20:27:40,20:27:40,8560,11,,,,9654.38,0
19546120,20:28:08,20:28:08,1523,12,,,,9925.45,0
19546120,20:28:38,20:28:38,1524,13,,,,10228.62,0
19546120,20:29:13,20:29:13,1684,14,,,,10592.67,0
19546120,20:29:50,20:29:50,1685,15,,,,10971.54,0
19546120,20:30:00,20:30:00,7764,16,,,,11079.2,
19546120,20:30:29,20:30:29,9471,17,,,,11429.3,0
19546120,20:31:16,20:31:16,8578,18,,,,12077.52,0
19546120,20:31:34,20:31:34,10514,19,,,,12270.32,0
19546120,20:32:07,20:32:07,8577,20,,,,12702.19,0
19546120,20:32:23,20:32:23,7767,21,,,,12828.47,0
19546120,20:33:27,20:33:27,8575,22,,,,13157.91,0
19546120,20:34:04,20:34:04,7768,23,,,,13421.73,0
19546120,20:35:30,20:35:30,8573,24,,,,14008.66,0
19546120,20:36:00,20:36:00,7769,25,,,,14332.68,
19546120,20:36:40,20:36:40,3162,26,,,,14633.06,0
19546120,20:37:21,20:37:21,3163,27,,,,14963.8,0
19546120,20:38:02,20:38:02,8932,28,,,,15269.72,0
19546120,20:39:40,20:39:40,6947,29,,,,15734.2,0
19546120,20:40:16,20:40:16,6948,30,,,,16055.55,0
19546120,20:40:41,20:40:41,8245,31,,,,16282.73,0
19546120,20:41:33,20:41:33,6488,32,,,,16653.38,0
19546120,20:42:05,20:42:05,6487,33,,,,16888.83,0
19546120,20:42:36,20:42:36,8241,34,,,,17159.05,0
19546120,20:43:42,20:43:42,8066,35,,,,17552.56,0
19546120,20:44:00,20:44:00,239,36,,1,,17691.54,
19923140,17:45:00,17:45:00,10149,1,,,1,0,
19923140,17:49:08,17:49:08,590,2,,,,3757.39,0
19923140,17:53:00,17:53:00,9462,3,,,,7176.83,
19923140,17:53:37,17:53:37,9461,4,,,,7509.05,0
19923140,17:54:08,17:54:08,1381,5,,,,7754.17,0
19923140,17:56:00,17:56:00,8558,6,,,,8334.58,0
19923140,17:56:30,17:56:30,1518,7,,,,8635.69,0
19923140,17:56:49,17:56:49,8559,8,,,,8823.39,0
19923140,17:57:18,17:57:18,1520,9,,,,9106.93,0
19923140,17:57:50,17:57:50,8562,10,,,,9369.84,0
19923140,17:58:20,17:58:20,8560,11,,,,9654.38,0
19923140,17:58:52,17:58:52,1523,12,,,,9925.45,0
19923140,17:59:26,17:59:26,1524,13,,,,10228.62,0
19923140,18:00:07,18:00:07,1684,14,,,,10592.67,0
19923140,18:00:48,18:00:48,1685,15,,,,10971.54,0
19923140,18:01:00,18:01:00,7764,16,,,,11079.2,
19923140,18:01:34,18:01:34,9471,17,,,,11429.3,0
19923140,18:02:28,18:02:28,8578,18,,,,12077.52,0
19923140,18:02:49,18:02:49,10514,19,,,,12270.32,0
19923140,18:03:28,18:03:28,8577,20,,,,12702.19,0
19923140,18:03:46,18:03:46,7767,21,,,,12828.47,0
19923140,18:05:02,18:05:02,8575,22,,,,13157.91,0
19923140,18:05:44,18:05:44,7768,23,,,,13421.73,0
19923140,18:07:25,18:07:25,8573,24,,,,14008.66,0
19923140,18:08:00,18:08:00,7769,25,,,,14332.68,
19923140,18:08:46,18:08:46,3162,26,,,,14633.06,0
19923140,18:09:32,18:09:32,3163,27,,,,14963.8,0
19923140,18:10:18,18:10:18,8932,28,,,,15269.72,0
19923140,18:12:07,18:12:07,6947,29,,,,15734.2,0
19923140,18:12:48,18:12:48,6948,30,,,,16055.55,0
19923140,18:13:16,18:13:16,8245,31,,,,16282.73,0
19923140,18:14:15,18:14:15,6488,32,,,,16653.38,0
19923140,18:14:50,18:14:50,6487,33,,,,16888.83,0
19923140,18:15:26,18:15:26,8241,34,,,,17159.05,0
19923140,18:16:40,18:16:40,8066,35,,,,17552.56,0
19923140,18:17:00,18:17:00,239,36,,1,,17691.54,
20118070,19:45:00,19:45:00,10149,1,,,1,0,
20118070,19:49:08,19:49:08,590,2,,,,3757.39,0
20118070,19:53:00,19:53:00,9462,3,,,,7176.83,
20118070,19:53:37,19:53:37,9461,4,,,,7509.05,0
20118070,19:54:08,19:54:08,1381,5,,,,7754.17,0
20118070,19:56:00,19:56:00,8558,6,,,,8334.58,0
20118070,19:56:30,19:56:30,1518,7,,,,8635.69,0
20118070,19:56:49,19:56:49,8559,8,,,,8823.39,0
20118070,19:57:18,19:57:18,1520,9,,,,9106.93,0
20118070,19:57:50,19:57:50,8562,10,,,,9369.84,0
20118070,19:58:20,19:58:20,8560,11,,,,9654.38,0
20118070,19:58:52,19:58:52,1523,12,,,,9925.45,0
20118070,19:59:26,19:59:26,1524,13,,,,10228.62,0
20118070,20:00:07,20:00:07,1684,14,,,,10592.67,0
20118070,20:00:48,20:00:48,1685,15,,,,10971.54,0
20118070,20:01:00,20:01:00,7764,16,,,,11079.2,
20118070,20:01:29,20:01:29,9471,17,,,,11429.3,0
20118070,20:02:16,20:02:16,8578,18,,,,12077.52,0
20118070,20:02:34,20:02:34,10514,19,,,,12270.32,0
20118070,20:03:07,20:03:07,8577,20,,,,12702.19,0
20118070,20:03:23,20:03:23,7767,21,,,,12828.47,0
20118070,20:04:27,20:04:27,8575,22,,,,13157.91,0
20118070,20:05:04,20:05:04,7768,23,,,,13421.73,0
20118070,20:06:30,20:06:30,8573,24,,,,14008.66,0
20118070,20:07:00,20:07:00,7769,25,,,,14332.68,
20118070,20:07:40,20:07:40,3162,26,,,,14633.06,0
20118070,20:08:21,20:08:21,3163,27,,,,14963.8,0
20118070,20:09:02,20:09:02,8932,28,,,,15269.72,0
20118070,20:10:40,20:10:40,6947,29,,,,15734.2,0
20118070,20:11:16,20:11:16,6948,30,,,,16055.55,0
20118070,20:11:41,20:11:41,8245,31,,,,16282.73,0
20118070,20:12:33,20:12:33,6488,32,,,,16653.38,0
20118070,20:13:05,20:13:05,6487,33,,,,16888.83,0
20118070,20:13:36,20:13:36,8241,34,,,,17159.05,0
20118070,20:14:42,20:14:42,8066,35,,,,17552.56,0
20118070,20:15:00,20:15:00,239,36,,1,,17691.54,
20118120,19:45:00,19:45:00,10149,1,,,1,0,
20118120,19:49:08,19:49:08,590,2,,,,3757.39,0
20118120,19:53:00,19:53:00,9462,3,,,,7176.83,
20118120,19:53:37,19:53:37,9461,4,,,,7509.05,0
20118120,19:54:08,19:54:08,1381,5,,,,7754.17,0
20118120,19:56:00,19:56:00,8558,6,,,,8334.58,0
20118120,19:56:30,19:56:30,1518,7,,,,8635.69,0
20118120,19:56:49,19:56:49,8559,8,,,,8823.39,0
20118120,19:57:18,19:57:18,1520,9,,,,9106.93,0
20118120,19:57:50,19:57:50,8562,10,,,,9369.84,0
20118120,19:58:20,19:58:20,8560,11,,,,9654.38,0
20118120,19:58:52,19:58:52,1523,12,,,,9925.45,0
20118120,19:59:26,19:59:26,1524,13,,,,10228.62,0
20118120,20:00:07,20:00:07,1684,14,,,,10592.67,0
20118120,20:00:48,20:00:48,1685,15,,,,10971.54,0
20118120,20:01:00,20:01:00,7764,16,,,,11079.2,
20118120,20:01:29,20:01:29,9471,17,,,,11429.3,0
20118120,20:02:16,20:02:16,8578,18,,,,12077.52,0
20118120,20:02:34,20:02:34,10514,19,,,,12270.32,0
20118120,20:03:07,20:03:07,8577,20,,,,12702.19,0
20118120,20:03:23,20:03:23,7767,21,,,,12828.47,0
20118120,20:04:27,20:04:27,8575,22,,,,13157.91,0
20118120,20:05:04,20:05:04,7768,23,,,,13421.73,0
20118120,20:06:30,20:06:30,8573,24,,,,14008.66,0
20118120,20:07:00,20:07:00,7769,25,,,,14332.68,
20118120,20:07:40,20:07:40,3162,26,,,,14633.06,0
20118120,20:08:21,20:08:21,3163,27,,,,14963.8,0
20118120,20:09:02,20:09:02,8932,28,,,,15269.72,0
20118120,20:10:40,20:10:40,6947,29,,,,15734.2,0
20118120,20:11:16,20:11:16,6948,30,,,,16055.55,0
20118120,20:11:41,20:11:41,8245,31,,,,16282.73,0
20118120,20:12:33,20:12:33,6488,32,,,,16653.38,0
20118120,20:13:05,20:13:05,6487,33,,,,16888.83,0
20118120,20:13:36,20:13:36,8241,34,,,,17159.05,0
20118120,20:14:42,20:14:42,8066,35,,,,17552.56,0
20118120,20:15:00,20:15:00,239,36,,1,,17691.54,
20518140,17:15:00,17:15:00,10149,1,,,1,0,
20518140,17:19:08,17:19:08,590,2,,,,3757.39,0
20518140,17:23:00,17:23:00,9462,3,,,,7176.83,
20518140,17:23:37,17:23:37,9461,4,,,,7509.05,0
20518140,17:24:08,17:24:08,1381,5,,,,7754.17,0
20518140,17:26:00,17:26:00,8558,6,,,,8334.58,0
20518140,17:26:30,17:26:30,1518,7,,,,8635.69,0
20518140,17:26:49,17:26:49,8559,8,,,,8823.39,0
20518140,17:27:18,17:27:18,1520,9,,,,9106.93,0
20518140,17:27:50,17:27:50,8562,10,,,,9369.84,0
20518140,17:28:20,17:28:20,8560,11,,,,9654.38,0
20518140,17:28:52,17:28:52,1523,12,,,,9925.45,0
20518140,17:29:26,17:29:26,1524,13,,,,10228.62,0
20518140,17:30:07,17:30:07,1684,14,,,,10592.67,0
20518140,17:30:48,17:30:48,1685,15,,,,10971.54,0
20518140,17:31:00,17:31:00,7764,16,,,,11079.2,
20518140,17:31:34,17:31:34,9471,17,,,,11429.3,0
20518140,17:32:28,17:32:28,8578,18,,,,12077.52,0
20518140,17:32:49,17:32:49,10514,19,,,,12270.32,0
20518140,17:33:28,17:33:28,8577,20,,,,12702.19,0
20518140,17:33:46,17:33:46,7767,21,,,,12828.47,0
20518140,17:35:02,17:35:02,8575,22,,,,13157.91,0
20518140,17:35:44,17:35:44,7768,23,,,,13421.73,0
20518140,17:37:25,17:37:25,8573,24,,,,14008.66,0
20518140,17:38:00,17:38:00,7769,25,,,,14332.68,
20518140,17:38:46,17:38:46,3162,26,,,,14633.06,0
20518140,17:39:32,17:39:32,3163,27,,,,14963.8,0
20518140,17:40:18,17:40:18,8932,28,,,,15269.72,0
20518140,17:42:07,17:42:07,6947,29,,,,15734.2,0
20518140,17:42:48,17:42:48,6948,30,,,,16055.55,0
20518140,17:43:16,17:43:16,8245,31,,,,16282.73,0
20518140,17:44:15,17:44:15,6488,32,,,,16653.38,0
20518140,17:44:50,17:44:50,6487,33,,,,16888.83,0
20518140,17:45:26,17:45:26,8241,34,,,,17159.05,0
20518140,17:46:40,17:46:40,8066,35,,,,17552.56,0
20518140,17:47:00,17:47:00,239,36,,1,,17691.54,
20542020,17:37:00,17:37:00,10149,1,,,1,0,
20542020,17:41:39,17:41:39,590,2,,,,3757.39,0
20542020,17:46:00,17:46:00,9462,3,,,,7176.83,
20542020,17:46:46,17:46:46,9461,4,,,,7509.05,0
20542020,17:47:25,17:47:25,1381,5,,,,7754.17,0
20542020,17:49:46,17:49:46,8558,6,,,,8334.58,0
20542020,17:50:22,17:50:22,1518,7,,,,8635.69,0
20542020,17:50:46,17:50:46,8559,8,,,,8823.39,0
20542020,17:51:23,17:51:23,1520,9,,,,9106.93,0
20542020,17:52:03,17:52:03,8562,10,,,,9369.84,0
20542020,17:52:40,17:52:40,8560,11,,,,9654.38,0
20542020,17:53:20,17:53:20,1523,12,,,,9925.45,0
20542020,17:54:03,17:54:03,1524,13,,,,10228.62,0
20542020,17:54:53,17:54:53,1684,14,,,,10592.67,0
20542020,17:55:46,17:55:46,1685,15,,,,10971.54,0
20542020,17:56:00,17:56:00,7764,16,,,,11079.2,
20542020,17:56:44,17:56:44,9471,17,,,,11429.3,0
20542020,17:57:54,17:57:54,8578,18,,,,12077.52,0
20542020,17:58:21,17:58:21,10514,19,,,,12270.32,0
20542020,17:59:10,17:59:10,8577,20,,,,12702.19,0
20542020,17:59:34,17:59:34,7767,21,,,,12828.47,0
20542020,18:01:11,18:01:11,8575,22,,,,13157.91,0
20542020,18:02:06,18:02:06,7768,23,,,,13421.73,0
20542020,18:04:15,18:04:15,8573,24,,,,14008.66,0
20542020,18:05:00,18:05:00,7769,25,,,,14332.68,
20542020,18:06:06,18:06:06,3162,26,,,,14633.06,0
20542020,18:07:12,18:07:12,3163,27,,,,14963.8,0
20542020,18:08:19,18:08:19,8932,28,,,,15269.72,0
20542020,18:10:58,18:10:58,6947,29,,,,15734.2,0
20542020,18:11:56,18:11:56,6948,30,,,,16055.55,0
20542020,18:12:37,18:12:37,8245,31,,,,16282.73,0
20542020,18:14:02,18:14:02,6488,32,,,,16653.38,0
20542020,18:14:53,18:14:53,6487,33,,,,16888.83,0
20542020,18:15:44,18:15:44,8241,34,,,,17159.05,0
20542020,18:17:31,18:17:31,8066,35,,,,17552.56,0
20542020,18:18:00,18:18:00,239,36,,1,,17691.54,
20542030,17:37:00,17:37:00,10149,1,,,1,0,
20542030,17:41:39,17:41:39,590,2,,,,3757.39,0
20542030,17:46:00,17:46:00,9462,3,,,,7176.83,
20542030,17:46:46,17:46:46,9461,4,,,,7509.05,0
20542030,17:47:25,17:47:25,1381,5,,,,7754.17,0
20542030,17:49:46,17:49:46,8558,6,,,,8334.58,0
20542030,17:50:22,17:50:22,1518,7,,,,8635.69,0
20542030,17:50:46,17:50:46,8559,8,,,,8823.39,0
20542030,17:51:23,17:51:23,1520,9,,,,9106.93,0
20542030,17:52:03,17:52:03,8562,10,,,,9369.84,0
20542030,17:52:40,17:52:40,8560,11,,,,9654.38,0
20542030,17:53:20,17:53:20,1523,12,,,,9925.45,0
20542030,17:54:03,17:54:03,1524,13,,,,10228.62,0
20542030,17:54:53,17:54:53,1684,14,,,,10592.67,0
20542030,17:55:46,17:55:46,1685,15,,,,10971.54,0
20542030,17:56:00,17:56:00,7764,16,,,,11079.2,
20542030,17:56:44,17:56:44,9471,17,,,,11429.3,0
20542030,17:57:54,17:57:54,8578,18,,,,12077.52,0
20542030,17:58:21,17:58:21,10514,19,,,,12270.32,0
20542030,17:59:10,17:59:10,8577,20,,,,12702.19,0
20542030,17:59:34,17:59:34,7767,21,,,,12828.47,0
20542030,18:01:11,18:01:11,8575,22,,,,13157.91,0
20542030,18:02:06,18:02:06,7768,23,,,,13421.73,0
20542030,18:04:15,18:04:15,8573,24,,,,14008.66,0
20542030,18:05:00,18:05:00,7769,25,,,,14332.68,
20542030,18:06:06,18:06:06,3162,26,,,,14633.06,0
20542030,18:07:12,18:07:12,3163,27,,,,14963.8,0
20542030,18:08:19,18:08:19,8932,28,,,,15269.72,0
20542030,18:10:58,18:10:58,6947,29,,,,15734.2,0
20542030,18:11:56,18:11:56,6948,30,,,,16055.55,0
20542030,18:12:37,18:12:37,8245,31,,,,16282.73,0
20542030,18:14:02,18:14:02,6488,32,,,,16653.38,0
20542030,18:14:53,18:14:53,6487,33,,,,16888.83,0
20542030,18:15:44,18:15:44,8241,34,,,,17159.05,0
20542030,18:17:31,18:17:31,8066,35,,,,17552.56,0
20542030,18:18:00,18:18:00,239,36,,1,,17691.54,
20542040,17:37:00,17:37:00,10149,1,,,1,0,
20542040,17:41:39,17:41:39,590,2,,,,3757.39,0
20542040,17:46:00,17:46:00,9462,3,,,,7176.83,
20542040,17:46:46,17:46:46,9461,4,,,,7509.05,0
20542040,17:47:25,17:47:25,1381,5,,,,7754.17,0
20542040,17:49:46,17:49:46,8558,6,,,,8334.58,0
20542040,17:50:22,17:50:22,1518,7,,,,8635.69,0
20542040,17:50:46,17:50:46,8559,8,,,,8823.39,0
20542040,17:51:23,17:51:23,1520,9,,,,9106.93,0
20542040,17:52:03,17:52:03,8562,10,,,,9369.84,0
20542040,17:52:40,17:52:40,8560,11,,,,9654.38,0
20542040,17:53:20,17:53:20,1523,12,,,,9925.45,0
20542040,17:54:03,17:54:03,1524,13,,,,10228.62,0
20542040,17:54:53,17:54:53,1684,14,,,,10592.67,0
20542040,17:55:46,17:55:46,1685,15,,,,10971.54,0
20542040,17:56:00,17:56:00,7764,16,,,,11079.2,
20542040,17:56:44,17:56:44,9471,17,,,,11429.3,0
20542040,17:57:54,17:57:54,8578,18,,,,12077.52,0
20542040,17:58:21,17:58:21,10514,19,,,,12270.32,0
20542040,17:59:10,17:59:10,8577,20,,,,12702.19,0
20542040,17:59:34,17:59:34,7767,21,,,,12828.47,0
20542040,18:01:11,18:01:11,8575,22,,,,13157.91,0
20542040,18:02:06,18:02:06,7768,23,,,,13421.73,0
20542040,18:04:15,18:04:15,8573,24,,,,14008.66,0
20542040,18:05:00,18:05:00,7769,25,,,,14332.68,
20542040,18:06:06,18:06:06,3162,26,,,,14633.06,0
20542040,18:07:12,18:07:12,3163,27,,,,14963.8,0
20542040,18:08:19,18:08:19,8932,28,,,,15269.72,0
20542040,18:10:58,18:10:58,6947,29,,,,15734.2,0
20542040,18:11:56,18:11:56,6948,30,,,,16055.55,0
20542040,18:12:37,18:12:37,8245,31,,,,16282.73,0
20542040,18:14:02,18:14:02,6488,32,,,,16653.38,0
20542040,18:14:53,18:14:53,6487,33,,,,16888.83,0
20542040,18:15:44,18:15:44,8241,34,,,,17159.05,0
20542040,18:17:31,18:17:31,8066,35,,,,17552.56,0
20542040,18:18:00,18:18:00,239,36,,1,,17691.54,
20542050,17:37:00,17:37:00,10149,1,,,1,0,
20542050,17:41:39,17:41:39,590,2,,,,3757.39,0
20542050,17:46:00,17:46:00,9462,3,,,,7176.83,
20542050,17:46:46,17:46:46,9461,4,,,,7509.05,0
20542050,17:47:25,17:47:25,1381,5,,,,7754.17,0
20542050,17:49:46,17:49:46,8558,6,,,,8334.58,0
20542050,17:50:22,17:50:22,1518,7,,,,8635.69,0
20542050,17:50:46,17:50:46,8559,8,,,,8823.39,0
20542050,17:51:23,17:51:23,1520,9,,,,9106.93,0
20542050,17:52:03,17:52:03,8562,10,,,,9369.84,0
20542050,17:52:40,17:52:40,8560,11,,,,9654.38,0
20542050,17:53:20,17:53:20,1523,12,,,,9925.45,0
20542050,17:54:03,17:54:03,1524,13,,,,10228.62,0
20542050,17:54:53,17:54:53,1684,14,,,,10592.67,0
20542050,17:55:46,17:55:46,1685,15,,,,10971.54,0
20542050,17:56:00,17:56:00,7764,16,,,,11079.2,
20542050,17:56:44,17:56:44,9471,17,,,,11429.3,0
20542050,17:57:54,17:57:54,8578,18,,,,12077.52,0
20542050,17:58:21,17:58:21,10514,19,,,,12270.32,0
20542050,17:59:10,17:59:10,8577,20,,,,12702.19,0
20542050,17:59:34,17:59:34,7767,21,,,,12828.47,0
20542050,18:01:11,18:01:11,8575,22,,,,13157.91,0
20542050,18:02:06,18:02:06,7768,23,,,,13421.73,0
20542050,18:04:15,18:04:15,8573,24,,,,14008.66,0
20542050,18:05:00,18:05:00,7769,25,,,,14332.68,
20542050,18:06:06,18:06:06,3162,26,,,,14633.06,0
20542050,18:07:12,18:07:12,3163,27,,,,14963.8,0
20542050,18:08:19,18:08:19,8932,28,,,,15269.72,0
20542050,18:10:58,18:10:58,6947,29,,,,15734.2,0
20542050,18:11:56,18:11:56,6948,30,,,,16055.55,0
20542050,18:12:37,18:12:37,8245,31,,,,16282.73,0
20542050,18:14:02,18:14:02,6488,32,,,,16653.38,0
20542050,18:14:53,18:14:53,6487,33,,,,16888.83,0
20542050,18:15:44,18:15:44,8241,34,,,,17159.05,0
20542050,18:17:31,18:17:31,8066,35,,,,17552.56,0
20542050,18:18:00,18:18:00,239,36,,1,,17691.54,
20542060,17:37:00,17:37:00,10149,1,,,1,0,
20542060,17:41:39,17:41:39,590,2,,,,3757.39,0
20542060,17:46:00,17:46:00,9462,3,,,,7176.83,
20542060,17:46:46,17:46:46,9461,4,,,,7509.05,0
20542060,17:47:25,17:47:25,1381,5,,,,7754.17,0
20542060,17:49:46,17:49:46,8558,6,,,,8334.58,0
20542060,17:50:22,17:50:22,1518,7,,,,8635.69,0
20542060,17:50:46,17:50:46,8559,8,,,,8823.39,0
20542060,17:51:23,17:51:23,1520,9,,,,9106.93,0
20542060,17:52:03,17:52:03,8562,10,,,,9369.84,0
20542060,17:52:40,17:52:40,8560,11,,,,9654.38,0
20542060,17:53:20,17:53:20,1523,12,,,,9925.45,0
20542060,17:54:03,17:54:03,1524,13,,,,10228.62,0
20542060,17:54:53,17:54:53,1684,14,,,,10592.67,0
20542060,17:55:46,17:55:46,1685,15,,,,10971.54,0
20542060,17:56:00,17:56:00,7764,16,,,,11079.2,
20542060,17:56:44,17:56:44,9471,17,,,,11429.3,0
20542060,17:57:54,17:57:54,8578,18,,,,12077.52,0
20542060,17:58:21,17:58:21,10514,19,,,,12270.32,0
20542060,17:59:10,17:59:10,8577,20,,,,12702.19,0
20542060,17:59:34,17:59:34,7767,21,,,,12828.47,0
20542060,18:01:11,18:01:11,8575,22,,,,13157.91,0
20542060,18:02:06,18:02:06,7768,23,,,,13421.73,0
20542060,18:04:15,18:04:15,8573,24,,,,14008.66,0
20542060,18:05:00,18:05:00,7769,25,,,,14332.68,
20542060,18:06:06,18:06:06,3162,26,,,,14633.06,0
20542060,18:07:12,18:07:12,3163,27,,,,14963.8,0
20542060,18:08:19,18:08:19,8932,28,,,,15269.72,0
20542060,18:10:58,18:10:58,6947,29,,,,15734.2,0
20542060,18:11:56,18:11:56,6948,30,,,,16055.55,0
20542060,18:12:37,18:12:37,8245,31,,,,16282.73,0
20542060,18:14:02,18:14:02,6488,32,,,,16653.38,0
20542060,18:14:53,18:14:53,6487,33,,,,16888.83,0
20542060,18:15:44,18:15:44,8241,34,,,,17159.05,0
20542060,18:17:31,18:17:31,8066,35,,,,17552.56,0
20542060,18:18:00,18:18:00,239,36,,1,,17691.54,
20542090,17:37:00,17:37:00,10149,1,,,1,0,
20542090,17:41:39,17:41:39,590,2,,,,3757.39,0
20542090,17:46:00,17:46:00,9462,3,,,,7176.83,
20542090,17:46:46,17:46:46,9461,4,,,,7509.05,0
20542090,17:47:25,17:47:25,1381,5,,,,7754.17,0
20542090,17:49:46,17:49:46,8558,6,,,,8334.58,0
20542090,17:50:22,17:50:22,1518,7,,,,8635.69,0
20542090,17:50:46,17:50:46,8559,8,,,,8823.39,0
20542090,17:51:23,17:51:23,1520,9,,,,9106.93,0
20542090,17:52:03,17:52:03,8562,10,,,,9369.84,0
20542090,17:52:40,17:52:40,8560,11,,,,9654.38,0
20542090,17:53:20,17:53:20,1523,12,,,,9925.45,0
20542090,17:54:03,17:54:03,1524,13,,,,10228.62,0
20542090,17:54:53,17:54:53,1684,14,,,,10592.67,0
20542090,17:55:46,17:55:46,1685,15,,,,10971.54,0
20542090,17:56:00,17:56:00,7764,16,,,,11079.2,
20542090,17:56:44,17:56:44,9471,17,,,,11429.3,0
20542090,17:57:54,17:57:54,8578,18,,,,12077.52,0
20542090,17:58:21,17:58:21,10514,19,,,,12270.32,0
20542090,17:59:10,17:59:10,8577,20,,,,12702.19,0
20542090,17:59:34,17:59:34,7767,21,,,,12828.47,0
20542090,18:01:11,18:01:11,8575,22,,,,13157.91,0
20542090,18:02:06,18:02:06,7768,23,,,,13421.73,0
20542090,18:04:15,18:04:15,8573,24,,,,14008.66,0
20542090,18:05:00,18:05:00,7769,25,,,,14332.68,
20542090,18:06:06,18:06:06,3162,26,,,,14633.06,0
20542090,18:07:12,18:07:12,3163,27,,,,14963.8,0
20542090,18:08:19,18:08:19,8932,28,,,,15269.72,0
20542090,18:10:58,18:10:58,6947,29,,,,15734.2,0
20542090,18:11:56,18:11:56,6948,30,,,,16055.55,0
20542090,18:12:37,18:12:37,8245,31,,,,16282.73,0
20542090,18:14:02,18:14:02,6488,32,,,,16653.38,0
20542090,18:14:53,18:14:53,6487,33,,,,16888.83,0
20542090,18:15:44,18:15:44,8241,34,,,,17159.05,0
20542090,18:17:31,18:17:31,8066,35,,,,17552.56,0
20542090,18:18:00,18:18:00,239,36,,1,,17691.54,
20542100,17:37:00,17:37:00,10149,1,,,1,0,
20542100,17:41:39,17:41:39,590,2,,,,3757.39,0
20542100,17:46:00,17:46:00,9462,3,,,,7176.83,
20542100,17:46:46,17:46:46,9461,4,,,,7509.05,0
20542100,17:47:25,17:47:25,1381,5,,,,7754.17,0
20542100,17:49:46,17:49:46,8558,6,,,,8334.58,0
20542100,17:50:22,17:50:22,1518,7,,,,8635.69,0
20542100,17:50:46,17:50:46,8559,8,,,,8823.39,0
20542100,17:51:23,17:51:23,1520,9,,,,9106.93,0
20542100,17:52:03,17:52:03,8562,10,,,,9369.84,0
20542100,17:52:40,17:52:40,8560,11,,,,9654.38,0
20542100,17:53:20,17:53:20,1523,12,,,,9925.45,0
20542100,17:54:03,17:54:03,1524,13,,,,10228.62,0
20542100,17:54:53,17:54:53,1684,14,,,,10592.67,0
20542100,17:55:46,17:55:46,1685,15,,,,10971.54,0
20542100,17:56:00,17:56:00,7764,16,,,,11079.2,
20542100,17:56:44,17:56:44,9471,17,,,,11429.3,0
20542100,17:57:54,17:57:54,8578,18,,,,12077.52,0
20542100,17:58:21,17:58:21,10514,19,,,,12270.32,0
20542100,17:59:10,17:59:10,8577,20,,,,12702.19,0
20542100,17:59:34,17:59:34,7767,21,,,,12828.47,0
20542100,18:01:11,18:01:11,8575,22,,,,13157.91,0
20542100,18:02:06,18:02:06,7768,23,,,,13421.73,0
20542100,18:04:15,18:04:15,8573,24,,,,14008.66,0
20542100,18:05:00,18:05:00,7769,25,,,,14332.68,
20542100,18:06:06,18:06:06,3162,26,,,,14633.06,0
20542100,18:07:12,18:07:12,3163,27,,,,14963.8,0
20542100,18:08:19,18:08:19,8932,28,,,,15269.72,0
20542100,18:10:58,18:10:58,6947,29,,,,15734.2,0
20542100,18:11:56,18:11:56,6948,30,,,,16055.55,0
20542100,18:12:37,18:12:37,8245,31,,,,16282.73,0
20542100,18:14:02,18:14:02,6488,32,,,,16653.38,0
20542100,18:14:53,18:14:53,6487,33,,,,16888.83,0
20542100,18:15:44,18:15:44,8241,34,,,,17159.05,0
20542100,18:17:31,18:17:31,8066,35,,,,17552.56,0
20542100,18:18:00,18:18:00,239,36,,1,,17691.54,
20542110,17:37:00,17:37:00,10149,1,,,1,0,
20542110,17:41:39,17:41:39,590,2,,,,3757.39,0
20542110,17:46:00,17:46:00,9462,3,,,,7176.83,
20542110,17:46:46,17:46:46,9461,4,,,,7509.05,0
20542110,17:47:25,17:47:25,1381,5,,,,7754.17,0
20542110,17:49:46,17:49:46,8558,6,,,,8334.58,0
20542110,17:50:22,17:50:22,1518,7,,,,8635.69,0
20542110,17:50:46,17:50:46,8559,8,,,,8823.39,0
20542110,17:51:23,17:51:23,1520,9,,,,9106.93,0
20542110,17:52:03,17:52:03,8562,10,,,,9369.84,0
20542110,17:52:40,17:52:40,8560,11,,,,9654.38,0
20542110,17:53:20,17:53:20,1523,12,,,,9925.45,0
20542110,17:54:03,17:54:03,1524,13,,,,10228.62,0
20542110,17:54:53,17:54:53,1684,14,,,,10592.67,0
20542110,17:55:46,17:55:46,1685,15,,,,10971.54,0
20542110,17:56:00,17:56:00,7764,16,,,,11079.2,
20542110,17:56:44,17:56:44,9471,17,,,,11429.3,0
20542110,17:57:54,17:57:54,8578,18,,,,12077.52,0
20542110,17:58:21,17:58:21,10514,19,,,,12270.32,0
20542110,17:59:10,17:59:10,8577,20,,,,12702.19,0
20542110,17:59:34,17:59:34,7767,21,,,,12828.47,0
20542110,18:01:11,18:01:11,8575,22,,,,13157.91,0
20542110,18:02:06,18:02:06,7768,23,,,,13421.73,0
20542110,18:04:15,18:04:15,8573,24,,,,14008.66,0
20542110,18:05:00,18:05:00,7769,25,,,,14332.68,
20542110,18:06:06,18:06:06,3162,26,,,,14633.06,0
20542110,18:07:12,18:07:12,3163,27,,,,14963.8,0
20542110,18:08:19,18:08:19,8932,28,,,,15269.72,0
20542110,18:10:58,18:10:58,6947,29,,,,15734.2,0
20542110,18:11:56,18:11:56,6948,30,,,,16055.55,0
20542110,18:12:37,18:12:37,8245,31,,,,16282.73,0
20542110,18:14:02,18:14:02,6488,32,,,,16653.38,0
20542110,18:14:53,18:14:53,6487,33,,,,16888.83,0
20542110,18:15:44,18:15:44,8241,34,,,,17159.05,0
20542110,18:17:31,18:17:31,8066,35,,,,17552.56,0
20542110,18:18:00,18:18:00,239,36,,1,,17691.54,
20579140,09:15:00,09:15:00,10149,1,,,1,0,
20579140,09:19:08,09:19:08,590,2,,,,3757.39,0
20579140,09:23:00,09:23:00,9462,3,,,,7176.83,
20579140,09:23:37,09:23:37,9461,4,,,,7509.05,0
20579140,09:24:08,09:24:08,1381,5,,,,7754.17,0
20579140,09:26:00,09:26:00,8558,6,,,,8334.58,0
20579140,09:26:30,09:26:30,1518,7,,,,8635.69,0
20579140,09:26:49,09:26:49,8559,8,,,,8823.39,0
20579140,09:27:18,09:27:18,1520,9,,,,9106.93,0
20579140,09:27:50,09:27:50,8562,10,,,,9369.84,0
20579140,09:28:20,09:28:20,8560,11,,,,9654.38,0
20579140,09:28:52,09:28:52,1523,12,,,,9925.45,0
20579140,09:29:26,09:29:26,1524,13,,,,10228.62,0
20579140,09:30:07,09:30:07,1684,14,,,,10592.67,0
20579140,09:30:48,09:30:48,1685,15,,,,10971.54,0
20579140,09:31:00,09:31:00,7764,16,,,,11079.2,
20579140,09:31:29,09:31:29,9471,17,,,,11429.3,0
20579140,09:32:16,09:32:16,8578,18,,,,12077.52,0
20579140,09:32:34,09:32:34,10514,19,,,,12270.32,0
20579140,09:33:07,09:33:07,8577,20,,,,12702.19,0
20579140,09:33:23,09:33:23,7767,21,,,,12828.47,0
20579140,09:34:27,09:34:27,8575,22,,,,13157.91,0
20579140,09:35:04,09:35:04,7768,23,,,,13421.73,0
20579140,09:36:30,09:36:30,8573,24,,,,14008.66,0
20579140,09:37:00,09:37:00,7769,25,,,,14332.68,
20579140,09:37:40,09:37:40,3162,26,,,,14633.06,0
20579140,09:38:21,09:38:21,3163,27,,,,14963.8,0
20579140,09:39:02,09:39:02,8932,28,,,,15269.72,0
20579140,09:40:40,09:40:40,6947,29,,,,15734.2,0
20579140,09:41:16,09:41:16,6948,30,,,,16055.55,0
20579140,09:41:41,09:41:41,8245,31,,,,16282.73,0
20579140,09:42:33,09:42:33,6488,32,,,,16653.38,0
20579140,09:43:05,09:43:05,6487,33,,,,16888.83,0
20579140,09:43:36,09:43:36,8241,34,,,,17159.05,0
20579140,09:44:42,09:44:42,8066,35,,,,17552.56,0
20579140,09:45:00,09:45:00,239,36,,1,,17691.54,
2068020,10:45:00,10:45:00,10149,1,,,1,0,
2068020,10:49:08,10:49:08,590,2,,,,3757.39,0
2068020,10:53:00,10:53:00,9462,3,,,,7176.83,
2068020,10:53:32,10:53:32,9461,4,,,,7509.05,0
2068020,10:53:59,10:53:59,1381,5,,,,7754.17,0
2068020,10:55:38,10:55:38,8558,6,,,,8334.58,0
2068020,10:56:03,10:56:03,1518,7,,,,8635.69,0
2068020,10:56:20,10:56:20,8559,8,,,,8823.39,0
2068020,10:56:46,10:56:46,1520,9,,,,9106.93,0
2068020,10:57:14,10:57:14,8562,10,,,,9369.84,0
2068020,10:57:40,10:57:40,8560,11,,,,9654.38,0
2068020,10:58:08,10:58:08,1523,12,,,,9925.45,0
2068020,10:58:38,10:58:38,1524,13,,,,10228.62,0
2068020,10:59:13,10:59:13,1684,14,,,,10592.67,0
2068020,10:59:50,10:59:50,1685,15,,,,10971.54,0
2068020,11:00:00,11:00:00,7764,16,,,,11079.2,
2068020,11:00:34,11:00:34,9471,17,,,,11429.3,0
2068020,11:01:28,11:01:28,8578,18,,,,12077.52,0
2068020,11:01:49,11:01:49,10514,19,,,,12270.32,0
2068020,11:02:28,11:02:28,8577,20,,,,12702.19,0
2068020,11:02:46,11:02:46,7767,21,,,,12828.47,0
2068020,11:04:02,11:04:02,8575,22,,,,13157.91,0
2068020,11:04:44,11:04:44,7768,23,,,,13421.73,0
2068020,11:06:25,11:06:25,8573,24,,,,14008.66,0
2068020,11:07:00,11:07:00,7769,25,,,,14332.68,
2068020,11:07:46,11:07:46,3162,26,,,,14633.06,0
2068020,11:08:32,11:08:32,3163,27,,,,14963.8,0
2068020,11:09:18,11:09:18,8932,28,,,,15269.72,0
2068020,11:11:07,11:11:07,6947,29,,,,15734.2,0
2068020,11:11:48,11:11:48,6948,30,,,,16055.55,0
2068020,11:12:16,11:12:16,8245,31,,,,16282.73,0
2068020,11:13:15,11:13:15,6488,32,,,,16653.38,0
2068020,11:13:50,11:13:50,6487,33,,,,16888.83,0
2068020,11:14:26,11:14:26,8241,34,,,,17159.05,0
2068020,11:15:40,11:15:40,8066,35,,,,17552.56,0
2068020,11:16:00,11:16:00,239,36,,1,,17691.54,
2068030,10:45:00,10:45:00,10149,1,,,1,0,
2068030,10:49:08,10:49:08,590,2,,,,3757.39,0
2068030,10:53:00,10:53:00,9462,3,,,,7176.83,
2068030,10:53:32,10:53:32,9461,4,,,,7509.05,0
2068030,10:53:59,10:53:59,1381,5,,,,7754.17,0
2068030,10:55:38,10:55:38,8558,6,,,,8334.58,0
2068030,10:56:03,10:56:03,1518,7,,,,8635.69,0
2068030,10:56:20,10:56:20,8559,8,,,,8823.39,0
2068030,10:56:46,10:56:46,1520,9,,,,9106.93,0
2068030,10:57:14,10:57:14,8562,10,,,,9369.84,0
2068030,10:57:40,10:57:40,8560,11,,,,9654.38,0
2068030,10:58:08,10:58:08,1523,12,,,,9925.45,0
2068030,10:58:38,10:58:38,1524,13,,,,10228.62,0
2068030,10:59:13,10:59:13,1684,14,,,,10592.67,0
2068030,10:59:50,10:59:50,1685,15,,,,10971.54,0
2068030,11:00:00,11:00:00,7764,16,,,,11079.2,
2068030,11:00:34,11:00:34,9471,17,,,,11429.3,0
2068030,11:01:28,11:01:28,8578,18,,,,12077.52,0
2068030,11:01:49,11:01:49,10514,19,,,,12270.32,0
2068030,11:02:28,11:02:28,8577,20,,,,12702.19,0
2068030,11:02:46,11:02:46,7767,21,,,,12828.47,0
2068030,11:04:02,11:04:02,8575,22,,,,13157.91,0
2068030,11:04:44,11:04:44,7768,23,,,,13421.73,0
2068030,11:06:25,11:06:25,8573,24,,,,14008.66,0
2068030,11:07:00,11:07:00,7769,25,,,,14332.68,
2068030,11:07:46,11:07:46,3162,26,,,,14633.06,0
2068030,11:08:32,11:08:32,3163,27,,,,14963.8,0
2068030,11:09:18,11:09:18,8932,28,,,,15269.72,0
2068030,11:11:07,11:11:07,6947,29,,,,15734.2,0
2068030,11:11:48,11:11:48,6948,30,,,,16055.55,0
2068030,11:12:16,11:12:16,8245,31,,,,16282.73,0
2068030,11:13:15,11:13:15,6488,32,,,,16653.38,0
2068030,11:13:50,11:13:50,6487,33,,,,16888.83,0
2068030,11:14:26,11:14:26,8241,34,,,,17159.05,0
2068030,11:15:40,11:15:40,8066,35,,,,17552.56,0
2068030,11:16:00,11:16:00,239,36,,1,,17691.54,
2068040,10:45:00,10:45:00,10149,1,,,1,0,
2068040,10:49:08,10:49:08,590,2,,,,3757.39,0
2068040,10:53:00,10:53:00,9462,3,,,,7176.83,
2068040,10:53:32,10:53:32,9461,4,,,,7509.05,0
2068040,10:53:59,10:53:59,1381,5,,,,7754.17,0
2068040,10:55:38,10:55:38,8558,6,,,,8334.58,0
2068040,10:56:03,10:56:03,1518,7,,,,8635.69,0
2068040,10:56:20,10:56:20,8559,8,,,,8823.39,0
2068040,10:56:46,10:56:46,1520,9,,,,9106.93,0
2068040,10:57:14,10:57:14,8562,10,,,,9369.84,0
2068040,10:57:40,10:57:40,8560,11,,,,9654.38,0
2068040,10:58:08,10:58:08,1523,12,,,,9925.45,0
2068040,10:58:38,10:58:38,1524,13,,,,10228.62,0
2068040,10:59:13,10:59:13,1684,14,,,,10592.67,0
2068040,10:59:50,10:59:50,1685,15,,,,10971.54,0
2068040,11:00:00,11:00:00,7764,16,,,,11079.2,
2068040,11:00:34,11:00:34,9471,17,,,,11429.3,0
2068040,11:01:28,11:01:28,8578,18,,,,12077.52,0
2068040,11:01:49,11:01:49,10514,19,,,,12270.32,0
2068040,11:02:28,11:02:28,8577,20,,,,12702.19,0
2068040,11:02:46,11:02:46,7767,21,,,,12828.47,0
2068040,11:04:02,11:04:02,8575,22,,,,13157.91,0
2068040,11:04:44,11:04:44,7768,23,,,,13421.73,0
2068040,11:06:25,11:06:25,8573,24,,,,14008.66,0
2068040,11:07:00,11:07:00,7769,25,,,,14332.68,
2068040,11:07:46,11:07:46,3162,26,,,,14633.06,0
2068040,11:08:32,11:08:32,3163,27,,,,14963.8,0
2068040,11:09:18,11:09:18,8932,28,,,,15269.72,0
2068040,11:11:07,11:11:07,6947,29,,,,15734.2,0
2068040,11:11:48,11:11:48,6948,30,,,,16055.55,0
2068040,11:12:16,11:12:16,8245,31,,,,16282.73,0
2068040,11:13:15,11:13:15,6488,32,,,,16653.38,0
2068040,11:13:50,11:13:50,6487,33,,,,16888.83,0
2068040,11:14:26,11:14:26,8241,34,,,,17159.05,0
2068040,11:15:40,11:15:40,8066,35,,,,17552.56,0
2068040,11:16:00,11:16:00,239,36,,1,,17691.54,
2068050,10:45:00,10:45:00,10149,1,,,1,0,
2068050,10:49:08,10:49:08,590,2,,,,3757.39,0
2068050,10:53:00,10:53:00,9462,3,,,,7176.83,
2068050,10:53:32,10:53:32,9461,4,,,,7509.05,0
2068050,10:53:59,10:53:59,1381,5,,,,7754.17,0
2068050,10:55:38,10:55:38,8558,6,,,,8334.58,0
2068050,10:56:03,10:56:03,1518,7,,,,8635.69,0
2068050,10:56:20,10:56:20,8559,8,,,,8823.39,0
2068050,10:56:46,10:56:46,1520,9,,,,9106.93,0
2068050,10:57:14,10:57:14,8562,10,,,,9369.84,0
2068050,10:57:40,10:57:40,8560,11,,,,9654.38,0
2068050,10:58:08,10:58:08,1523,12,,,,9925.45,0
2068050,10:58:38,10:58:38,1524,13,,,,10228.62,0
2068050,10:59:13,10:59:13,1684,14,,,,10592.67,0
2068050,10:59:50,10:59:50,1685,15,,,,10971.54,0
2068050,11:00:00,11:00:00,7764,16,,,,11079.2,
2068050,11:00:34,11:00:34,9471,17,,,,11429.3,0
2068050,11:01:28,11:01:28,8578,18,,,,12077.52,0
2068050,11:01:49,11:01:49,10514,19,,,,12270.32,0
2068050,11:02:28,11:02:28,8577,20,,,,12702.19,0
2068050,11:02:46,11:02:46,7767,21,,,,12828.47,0
2068050,11:04:02,11:04:02,8575,22,,,,13157.91,0
2068050,11:04:44,11:04:44,7768,23,,,,13421.73,0
2068050,11:06:25,11:06:25,8573,24,,,,14008.66,0
2068050,11:07:00,11:07:00,7769,25,,,,14332.68,
2068050,11:07:46,11:07:46,3162,26,,,,14633.06,0
2068050,11:08:32,11:08:32,3163,27,,,,14963.8,0
2068050,11:09:18,11:09:18,8932,28,,,,15269.72,0
2068050,11:11:07,11:11:07,6947,29,,,,15734.2,0
2068050,11:11:48,11:11:48,6948,30,,,,16055.55,0
2068050,11:12:16,11:12:16,8245,31,,,,16282.73,0
2068050,11:13:15,11:13:15,6488,32,,,,16653.38,0
2068050,11:13:50,11:13:50,6487,33,,,,16888.83,0
2068050,11:14:26,11:14:26,8241,34,,,,17159.05,0
2068050,11:15:40,11:15:40,8066,35,,,,17552.56,0
2068050,11:16:00,11:16:00,239,36,,1,,17691.54,
2068060,10:45:00,10:45:00,10149,1,,,1,0,
2068060,10:49:08,10:49:08,590,2,,,,3757.39,0
2068060,10:53:00,10:53:00,9462,3,,,,7176.83,
2068060,10:53:32,10:53:32,9461,4,,,,7509.05,0
2068060,10:53:59,10:53:59,1381,5,,,,7754.17,0
2068060,10:55:38,10:55:38,8558,6,,,,8334.58,0
2068060,10:56:03,10:56:03,1518,7,,,,8635.69,0
2068060,10:56:20,10:56:20,8559,8,,,,8823.39,0
2068060,10:56:46,10:56:46,1520,9,,,,9106.93,0
2068060,10:57:14,10:57:14,8562,10,,,,9369.84,0
2068060,10:57:40,10:57:40,8560,11,,,,9654.38,0
2068060,10:58:08,10:58:08,1523,12,,,,9925.45,0
2068060,10:58:38,10:58:38,1524,13,,,,10228.62,0
2068060,10:59:13,10:59:13,1684,14,,,,10592.67,0
2068060,10:59:50,10:59:50,1685,15,,,,10971.54,0
2068060,11:00:00,11:00:00,7764,16,,,,11079.2,
2068060,11:00:34,11:00:34,9471,17,,,,11429.3,0
2068060,11:01:28,11:01:28,8578,18,,,,12077.52,0
2068060,11:01:49,11:01:49,10514,19,,,,12270.32,0
2068060,11:02:28,11:02:28,8577,20,,,,12702.19,0
2068060,11:02:46,11:02:46,7767,21,,,,12828.47,0
2068060,11:04:02,11:04:02,8575,22,,,,13157.91,0
2068060,11:04:44,11:04:44,7768,23,,,,13421.73,0
2068060,11:06:25,11:06:25,8573,24,,,,14008.66,0
2068060,11:07:00,11:07:00,7769,25,,,,14332.68,
2068060,11:07:46,11:07:46,3162,26,,,,14633.06,0
2068060,11:08:32,11:08:32,3163,27,,,,14963.8,0
2068060,11:09:18,11:09:18,8932,28,,,,15269.72,0
2068060,11:11:07,11:11:07,6947,29,,,,15734.2,0
2068060,11:11:48,11:11:48,6948,30,,,,16055.55,0
2068060,11:12:16,11:12:16,8245,31,,,,16282.73,0
2068060,11:13:15,11:13:15,6488,32,,,,16653.38,0
2068060,11:13:50,11:13:50,6487,33,,,,16888.83,0
2068060,11:14:26,11:14:26,8241,34,,,,17159.05,0
2068060,11:15:40,11:15:40,8066,35,,,,17552.56,0
2068060,11:16:00,11:16:00,239,36,,1,,17691.54,
2068090,10:45:00,10:45:00,10149,1,,,1,0,
2068090,10:49:08,10:49:08,590,2,,,,3757.39,0
2068090,10:53:00,10:53:00,9462,3,,,,7176.83,
2068090,10:53:32,10:53:32,9461,4,,,,7509.05,0
2068090,10:53:59,10:53:59,1381,5,,,,7754.17,0
2068090,10:55:38,10:55:38,8558,6,,,,8334.58,0
2068090,10:56:03,10:56:03,1518,7,,,,8635.69,0
2068090,10:56:20,10:56:20,8559,8,,,,8823.39,0
2068090,10:56:46,10:56:46,1520,9,,,,9106.93,0
2068090,10:57:14,10:57:14,8562,10,,,,9369.84,0
2068090,10:57:40,10:57:40,8560,11,,,,9654.38,0
2068090,10:58:08,10:58:08,1523,12,,,,9925.45,0
2068090,10:58:38,10:58:38,1524,13,,,,10228.62,0
2068090,10:59:13,10:59:13,1684,14,,,,10592.67,0
2068090,10:59:50,10:59:50,1685,15,,,,10971.54,0
2068090,11:00:00,11:00:00,7764,16,,,,11079.2,
2068090,11:00:34,11:00:34,9471,17,,,,11429.3,0
2068090,11:01:28,11:01:28,8578,18,,,,12077.52,0
2068090,11:01:49,11:01:49,10514,19,,,,12270.32,0
2068090,11:02:28,11:02:28,8577,20,,,,12702.19,0
2068090,11:02:46,11:02:46,7767,21,,,,12828.47,0
2068090,11:04:02,11:04:02,8575,22,,,,13157.91,0
2068090,11:04:44,11:04:44,7768,23,,,,13421.73,0
2068090,11:06:25,11:06:25,8573,24,,,,14008.66,0
2068090,11:07:00,11:07:00,7769,25,,,,14332.68,
2068090,11:07:46,11:07:46,3162,26,,,,14633.06,0
2068090,11:08:32,11:08:32,3163,27,,,,14963.8,0
2068090,11:09:18,11:09:18,8932,28,,,,15269.72,0
2068090,11:11:07,11:11:07,6947,29,,,,15734.2,0
2068090,11:11:48,11:11:48,6948,30,,,,16055.55,0
2068090,11:12:16,11:12:16,8245,31,,,,16282.73,0
2068090,11:13:15,11:13:15,6488,32,,,,16653.38,0
2068090,11:13:50,11:13:50,6487,33,,,,16888.83,0
2068090,11:14:26,11:14:26,8241,34,,,,17159.05,0
2068090,11:15:40,11:15:40,8066,35,,,,17552.56,0
2068090,11:16:00,11:16:00,239,36,,1,,17691.54,
2068100,10:45:00,10:45:00,10149,1,,,1,0,
2068100,10:49:08,10:49:08,590,2,,,,3757.39,0
2068100,10:53:00,10:53:00,9462,3,,,,7176.83,
2068100,10:53:32,10:53:32,9461,4,,,,7509.05,0
2068100,10:53:59,10:53:59,1381,5,,,,7754.17,0
2068100,10:55:38,10:55:38,8558,6,,,,8334.58,0
2068100,10:56:03,10:56:03,1518,7,,,,8635.69,0
2068100,10:56:20,10:56:20,8559,8,,,,8823.39,0
2068100,10:56:46,10:56:46,1520,9,,,,9106.93,0
2068100,10:57:14,10:57:14,8562,10,,,,9369.84,0
2068100,10:57:40,10:57:40,8560,11,,,,9654.38,0
2068100,10:58:08,10:58:08,1523,12,,,,9925.45,0
2068100,10:58:38,10:58:38,1524,13,,,,10228.62,0
2068100,10:59:13,10:59:13,1684,14,,,,10592.67,0
2068100,10:59:50,10:59:50,1685,15,,,,10971.54,0
2068100,11:00:00,11:00:00,7764,16,,,,11079.2,
2068100,11:00:34,11:00:34,9471,17,,,,11429.3,0
2068100,11:01:28,11:01:28,8578,18,,,,12077.52,0
2068100,11:01:49,11:01:49,10514,19,,,,12270.32,0
2068100,11:02:28,11:02:28,8577,20,,,,12702.19,0
2068100,11:02:46,11:02:46,7767,21,,,,12828.47,0
2068100,11:04:02,11:04:02,8575,22,,,,13157.91,0
2068100,11:04:44,11:04:44,7768,23,,,,13421.73,0
2068100,11:06:25,11:06:25,8573,24,,,,14008.66,0
2068100,11:07:00,11:07:00,7769,25,,,,14332.68,
2068100,11:07:46,11:07:46,3162,26,,,,14633.06,0
2068100,11:08:32,11:08:32,3163,27,,,,14963.8,0
2068100,11:09:18,11:09:18,8932,28,,,,15269.72,0
2068100,11:11:07,11:11:07,6947,29,,,,15734.2,0
2068100,11:11:48,11:11:48,6948,30,,,,16055.55,0
2068100,11:12:16,11:12:16,8245,31,,,,16282.73,0
2068100,11:13:15,11:13:15,6488,32,,,,16653.38,0
2068100,11:13:50,11:13:50,6487,33,,,,16888.83,0
2068100,11:14:26,11:14:26,8241,34,,,,17159.05,0
2068100,11:15:40,11:15:40,8066,35,,,,17552.56,0
2068100,11:16:00,11:16:00,239,36,,1,,17691.54,
2068110,10:45:00,10:45:00,10149,1,,,1,0,
2068110,10:49:08,10:49:08,590,2,,,,3757.39,0
2068110,10:53:00,10:53:00,9462,3,,,,7176.83,
2068110,10:53:32,10:53:32,9461,4,,,,7509.05,0
2068110,10:53:59,10:53:59,1381,5,,,,7754.17,0
2068110,10:55:38,10:55:38,8558,6,,,,8334.58,0
2068110,10:56:03,10:56:03,1518,7,,,,8635.69,0
2068110,10:56:20,10:56:20,8559,8,,,,8823.39,0
2068110,10:56:46,10:56:46,1520,9,,,,9106.93,0
2068110,10:57:14,10:57:14,8562,10,,,,9369.84,0
2068110,10:57:40,10:57:40,8560,11,,,,9654.38,0
2068110,10:58:08,10:58:08,1523,12,,,,9925.45,0
2068110,10:58:38,10:58:38,1524,13,,,,10228.62,0
2068110,10:59:13,10:59:13,1684,14,,,,10592.67,0
2068110,10:59:50,10:59:50,1685,15,,,,10971.54,0
2068110,11:00:00,11:00:00,7764,16,,,,11079.2,
2068110,11:00:34,11:00:34,9471,17,,,,11429.3,0
2068110,11:01:28,11:01:28,8578,18,,,,12077.52,0
2068110,11:01:49,11:01:49,10514,19,,,,12270.32,0
2068110,11:02:28,11:02:28,8577,20,,,,12702.19,0
2068110,11:02:46,11:02:46,7767,21,,,,12828.47,0
2068110,11:04:02,11:04:02,8575,22,,,,13157.91,0
2068110,11:04:44,11:04:44,7768,23,,,,13421.73,0
2068110,11:06:25,11:06:25,8573,24,,,,14008.66,0
2068110,11:07:00,11:07:00,7769,25,,,,14332.68,
2068110,11:07:46,11:07:46,3162,26,,,,14633.06,0
2068110,11:08:32,11:08:32,3163,27,,,,14963.8,0
2068110,11:09:18,11:09:18,8932,28,,,,15269.72,0
2068110,11:11:07,11:11:07,6947,29,,,,15734.2,0
2068110,11:11:48,11:11:48,6948,30,,,,16055.55,0
2068110,11:12:16,11:12:16,8245,31,,,,16282.73,0
2068110,11:13:15,11:13:15,6488,32,,,,16653.38,0
2068110,11:13:50,11:13:50,6487,33,,,,16888.83,0
2068110,11:14:26,11:14:26,8241,34,,,,17159.05,0
2068110,11:15:40,11:15:40,8066,35,,,,17552.56,0
2068110,11:16:00,11:16:00,239,36,,1,,17691.54,
2074140,11:45:00,11:45:00,10149,1,,,1,0,
2074140,11:49:08,11:49:08,590,2,,,,3757.39,0
2074140,11:53:00,11:53:00,9462,3,,,,7176.83,
2074140,11:53:37,11:53:37,9461,4,,,,7509.05,0
2074140,11:54:08,11:54:08,1381,5,,,,7754.17,0
2074140,11:56:00,11:56:00,8558,6,,,,8334.58,0
2074140,11:56:30,11:56:30,1518,7,,,,8635.69,0
2074140,11:56:49,11:56:49,8559,8,,,,8823.39,0
2074140,11:57:18,11:57:18,1520,9,,,,9106.93,0
2074140,11:57:50,11:57:50,8562,10,,,,9369.84,0
2074140,11:58:20,11:58:20,8560,11,,,,9654.38,0
2074140,11:58:52,11:58:52,1523,12,,,,9925.45,0
2074140,11:59:26,11:59:26,1524,13,,,,10228.62,0
2074140,12:00:07,12:00:07,1684,14,,,,10592.67,0
2074140,12:00:48,12:00:48,1685,15,,,,10971.54,0
2074140,12:01:00,12:01:00,7764,16,,,,11079.2,
2074140,12:01:29,12:01:29,9471,17,,,,11429.3,0
2074140,12:02:16,12:02:16,8578,18,,,,12077.52,0
2074140,12:02:34,12:02:34,10514,19,,,,12270.32,0
2074140,12:03:07,12:03:07,8577,20,,,,12702.19,0
2074140,12:03:23,12:03:23,7767,21,,,,12828.47,0
2074140,12:04:27,12:04:27,8575,22,,,,13157.91,0
2074140,12:05:04,12:05:04,7768,23,,,,13421.73,0
2074140,12:06:30,12:06:30,8573,24,,,,14008.66,0
2074140,12:07:00,12:07:00,7769,25,,,,14332.68,
2074140,12:07:40,12:07:40,3162,26,,,,14633.06,0
2074140,12:08:21,12:08:21,3163,27,,,,14963.8,0
2074140,12:09:02,12:09:02,8932,28,,,,15269.72,0
2074140,12:10:40,12:10:40,6947,29,,,,15734.2,0
2074140,12:11:16,12:11:16,6948,30,,,,16055.55,0
2074140,12:11:41,12:11:41,8245,31,,,,16282.73,0
2074140,12:12:33,12:12:33,6488,32,,,,16653.38,0
2074140,12:13:05,12:13:05,6487,33,,,,16888.83,0
2074140,12:13:36,12:13:36,8241,34,,,,17159.05,0
2074140,12:14:42,12:14:42,8066,35,,,,17552.56,0
2074140,12:15:00,12:15:00,239,36,,1,,17691.54,
20780020,19:51:00,19:51:00,10149,1,,,1,0,
20780020,19:55:08,19:55:08,590,2,,,,3757.39,0
20780020,19:59:00,19:59:00,9462,3,,,,7176.83,
20780020,19:59:37,19:59:37,9461,4,,,,7509.05,0
20780020,20:00:08,20:00:08,1381,5,,,,7754.17,0
20780020,20:02:00,20:02:00,8558,6,,,,8334.58,0
20780020,20:02:30,20:02:30,1518,7,,,,8635.69,0
20780020,20:02:49,20:02:49,8559,8,,,,8823.39,0
20780020,20:03:18,20:03:18,1520,9,,,,9106.93,0
20780020,20:03:50,20:03:50,8562,10,,,,9369.84,0
20780020,20:04:20,20:04:20,8560,11,,,,9654.38,0
20780020,20:04:52,20:04:52,1523,12,,,,9925.45,0
20780020,20:05:26,20:05:26,1524,13,,,,10228.62,0
20780020,20:06:07,20:06:07,1684,14,,,,10592.67,0
20780020,20:06:48,20:06:48,1685,15,,,,10971.54,0
20780020,20:07:00,20:07:00,7764,16,,,,11079.2,
20780020,20:07:39,20:07:39,9471,17,,,,11429.3,0
20780020,20:08:41,20:08:41,8578,18,,,,12077.52,0
20780020,20:09:05,20:09:05,10514,19,,,,12270.32,0
20780020,20:09:49,20:09:49,8577,20,,,,12702.19,0
20780020,20:10:10,20:10:10,7767,21,,,,12828.47,0
20780020,20:11:37,20:11:37,8575,22,,,,13157.91,0
20780020,20:12:25,20:12:25,7768,23,,,,13421.73,0
20780020,20:14:20,20:14:20,8573,24,,,,14008.66,0
20780020,20:15:00,20:15:00,7769,25,,,,14332.68,
20780020,20:15:56,20:15:56,3162,26,,,,14633.06,0
20780020,20:16:52,20:16:52,3163,27,,,,14963.8,0
20780020,20:17:48,20:17:48,8932,28,,,,15269.72,0
20780020,20:20:02,20:20:02,6947,29,,,,15734.2,0
20780020,20:20:52,20:20:52,6948,30,,,,16055.55,0
20780020,20:21:27,20:21:27,8245,31,,,,16282.73,0
20780020,20:22:38,20:22:38,6488,32,,,,16653.38,0
20780020,20:23:22,20:23:22,6487,33,,,,16888.83,0
20780020,20:24:05,20:24:05,8241,34,,,,17159.05,0
20780020,20:25:36,20:25:36,8066,35,,,,17552.56,0
20780020,20:26:00,20:26:00,239,36,,1,,17691.54,
20780030,19:51:00,19:51:00,10149,1,,,1,0,
20780030,19:55:08,19:55:08,590,2,,,,3757.39,0
20780030,19:59:00,19:59:00,9462,3,,,,7176.83,
20780030,19:59:37,19:59:37,9461,4,,,,7509.05,0
20780030,20:00:08,20:00:08,1381,5,,,,7754.17,0
20780030,20:02:00,20:02:00,8558,6,,,,8334.58,0
20780030,20:02:30,20:02:30,1518,7,,,,8635.69,0
20780030,20:02:49,20:02:49,8559,8,,,,8823.39,0
20780030,20:03:18,20:03:18,1520,9,,,,9106.93,0
20780030,20:03:50,20:03:50,8562,10,,,,9369.84,0
20780030,20:04:20,20:04:20,8560,11,,,,9654.38,0
20780030,20:04:52,20:04:52,1523,12,,,,9925.45,0
20780030,20:05:26,20:05:26,1524,13,,,,10228.62,0
20780030,20:06:07,20:06:07,1684,14,,,,10592.67,0
20780030,20:06:48,20:06:48,1685,15,,,,10971.54,0
20780030,20:07:00,20:07:00,7764,16,,,,11079.2,
20780030,20:07:39,20:07:39,9471,17,,,,11429.3,0
20780030,20:08:41,20:08:41,8578,18,,,,12077.52,0
20780030,20:09:05,20:09:05,10514,19,,,,12270.32,0
20780030,20:09:49,20:09:49,8577,20,,,,12702.19,0
20780030,20:10:10,20:10:10,7767,21,,,,12828.47,0
20780030,20:11:37,20:11:37,8575,22,,,,13157.91,0
20780030,20:12:25,20:12:25,7768,23,,,,13421.73,0
20780030,20:14:20,20:14:20,8573,24,,,,14008.66,0
20780030,20:15:00,20:15:00,7769,25,,,,14332.68,
20780030,20:15:56,20:15:56,3162,26,,,,14633.06,0
20780030,20:16:52,20:16:52,3163,27,,,,14963.8,0
20780030,20:17:48,20:17:48,8932,28,,,,15269.72,0
20780030,20:20:02,20:20:02,6947,29,,,,15734.2,0
20780030,20:20:52,20:20:52,6948,30,,,,16055.55,0
20780030,20:21:27,20:21:27,8245,31,,,,16282.73,0
20780030,20:22:38,20:22:38,6488,32,,,,16653.38,0
20780030,20:23:22,20:23:22,6487,33,,,,16888.83,0
20780030,20:24:05,20:24:05,8241,34,,,,17159.05,0
20780030,20:25:36,20:25:36,8066,35,,,,17552.56,0
20780030,20:26:00,20:26:00,239,36,,1,,17691.54,
20780040,19:51:00,19:51:00,10149,1,,,1,0,
20780040,19:55:08,19:55:08,590,2,,,,3757.39,0
20780040,19:59:00,19:59:00,9462,3,,,,7176.83,
20780040,19:59:37,19:59:37,9461,4,,,,7509.05,0
20780040,20:00:08,20:00:08,1381,5,,,,7754.17,0
20780040,20:02:00,20:02:00,8558,6,,,,8334.58,0
20780040,20:02:30,20:02:30,1518,7,,,,8635.69,0
20780040,20:02:49,20:02:49,8559,8,,,,8823.39,0
20780040,20:03:18,20:03:18,1520,9,,,,9106.93,0
20780040,20:03:50,20:03:50,8562,10,,,,9369.84,0
20780040,20:04:20,20:04:20,8560,11,,,,9654.38,0
20780040,20:04:52,20:04:52,1523,12,,,,9925.45,0
20780040,20:05:26,20:05:26,1524,13,,,,10228.62,0
20780040,20:06:07,20:06:07,1684,14,,,,10592.67,0
20780040,20:06:48,20:06:48,1685,15,,,,10971.54,0
20780040,20:07:00,20:07:00,7764,16,,,,11079.2,
20780040,20:07:39,20:07:39,9471,17,,,,11429.3,0
20780040,20:08:41,20:08:41,8578,18,,,,12077.52,0
20780040,20:09:05,20:09:05,10514,19,,,,12270.32,0
20780040,20:09:49,20:09:49,8577,20,,,,12702.19,0
20780040,20:10:10,20:10:10,7767,21,,,,12828.47,0
20780040,20:11:37,20:11:37,8575,22,,,,13157.91,0
20780040,20:12:25,20:12:25,7768,23,,,,13421.73,0
20780040,20:14:20,20:14:20,8573,24,,,,14008.66,0
20780040,20:15:00,20:15:00,7769,25,,,,14332.68,
20780040,20:15:56,20:15:56,3162,26,,,,14633.06,0
20780040,20:16:52,20:16:52,3163,27,,,,14963.8,0
20780040,20:17:48,20:17:48,8932,28,,,,15269.72,0
20780040,20:20:02,20:20:02,6947,29,,,,15734.2,0
20780040,20:20:52,20:20:52,6948,30,,,,16055.55,0
20780040,20:21:27,20:21:27,8245,31,,,,16282.73,0
20780040,20:22:38,20:22:38,6488,32,,,,16653.38,0
20780040,20:23:22,20:23:22,6487,33,,,,16888.83,0
20780040,20:24:05,20:24:05,8241,34,,,,17159.05,0
20780040,20:25:36,20:25:36,8066,35,,,,17552.56,0
20780040,20:26:00,20:26:00,239,36,,1,,17691.54,
20780050,19:51:00,19:51:00,10149,1,,,1,0,
20780050,19:55:08,19:55:08,590,2,,,,3757.39,0
20780050,19:59:00,19:59:00,9462,3,,,,7176.83,
20780050,19:59:37,19:59:37,9461,4,,,,7509.05,0
20780050,20:00:08,20:00:08,1381,5,,,,7754.17,0
20780050,20:02:00,20:02:00,8558,6,,,,8334.58,0
20780050,20:02:30,20:02:30,1518,7,,,,8635.69,0
20780050,20:02:49,20:02:49,8559,8,,,,8823.39,0
20780050,20:03:18,20:03:18,1520,9,,,,9106.93,0
20780050,20:03:50,20:03:50,8562,10,,,,9369.84,0
20780050,20:04:20,20:04:20,8560,11,,,,9654.38,0
20780050,20:04:52,20:04:52,1523,12,,,,9925.45,0
20780050,20:05:26,20:05:26,1524,13,,,,10228.62,0
20780050,20:06:07,20:06:07,1684,14,,,,10592.67,0
20780050,20:06:48,20:06:48,1685,15,,,,10971.54,0
20780050,20:07:00,20:07:00,7764,16,,,,11079.2,
20780050,20:07:39,20:07:39,9471,17,,,,11429.3,0
20780050,20:08:41,20:08:41,8578,18,,,,12077.52,0
20780050,20:09:05,20:09:05,10514,19,,,,12270.32,0
20780050,20:09:49,20:09:49,8577,20,,,,12702.19,0
20780050,20:10:10,20:10:10,7767,21,,,,12828.47,0
20780050,20:11:37,20:11:37,8575,22,,,,13157.91,0
20780050,20:12:25,20:12:25,7768,23,,,,13421.73,0
20780050,20:14:20,20:14:20,8573,24,,,,14008.66,0
20780050,20:15:00,20:15:00,7769,25,,,,14332.68,
20780050,20:15:56,20:15:56,3162,26,,,,14633.06,0
20780050,20:16:52,20:16:52,3163,27,,,,14963.8,0
20780050,20:17:48,20:17:48,8932,28,,,,15269.72,0
20780050,20:20:02,20:20:02,6947,29,,,,15734.2,0
20780050,20:20:52,20:20:52,6948,30,,,,16055.55,0
20780050,20:21:27,20:21:27,8245,31,,,,16282.73,0
20780050,20:22:38,20:22:38,6488,32,,,,16653.38,0
20780050,20:23:22,20:23:22,6487,33,,,,16888.83,0
20780050,20:24:05,20:24:05,8241,34,,,,17159.05,0
20780050,20:25:36,20:25:36,8066,35,,,,17552.56,0
20780050,20:26:00,20:26:00,239,36,,1,,17691.54,
20780060,19:51:00,19:51:00,10149,1,,,1,0,
20780060,19:55:08,19:55:08,590,2,,,,3757.39,0
20780060,19:59:00,19:59:00,9462,3,,,,7176.83,
20780060,19:59:37,19:59:37,9461,4,,,,7509.05,0
20780060,20:00:08,20:00:08,1381,5,,,,7754.17,0
20780060,20:02:00,20:02:00,8558,6,,,,8334.58,0
20780060,20:02:30,20:02:30,1518,7,,,,8635.69,0
20780060,20:02:49,20:02:49,8559,8,,,,8823.39,0
20780060,20:03:18,20:03:18,1520,9,,,,9106.93,0
20780060,20:03:50,20:03:50,8562,10,,,,9369.84,0
20780060,20:04:20,20:04:20,8560,11,,,,9654.38,0
20780060,20:04:52,20:04:52,1523,12,,,,9925.45,0
20780060,20:05:26,20:05:26,1524,13,,,,10228.62,0
20780060,20:06:07,20:06:07,1684,14,,,,10592.67,0
20780060,20:06:48,20:06:48,1685,15,,,,10971.54,0
20780060,20:07:00,20:07:00,7764,16,,,,11079.2,
20780060,20:07:39,20:07:39,9471,17,,,,11429.3,0
20780060,20:08:41,20:08:41,8578,18,,,,12077.52,0
20780060,20:09:05,20:09:05,10514,19,,,,12270.32,0
20780060,20:09:49,20:09:49,8577,20,,,,12702.19,0
20780060,20:10:10,20:10:10,7767,21,,,,12828.47,0
20780060,20:11:37,20:11:37,8575,22,,,,13157.91,0
20780060,20:12:25,20:12:25,7768,23,,,,13421.73,0
20780060,20:14:20,20:14:20,8573,24,,,,14008.66,0
20780060,20:15:00,20:15:00,7769,25,,,,14332.68,
20780060,20:15:56,20:15:56,3162,26,,,,14633.06,0
20780060,20:16:52,20:16:52,3163,27,,,,14963.8,0
20780060,20:17:48,20:17:48,8932,28,,,,15269.72,0
20780060,20:20:02,20:20:02,6947,29,,,,15734.2,0
20780060,20:20:52,20:20:52,6948,30,,,,16055.55,0
20780060,20:21:27,20:21:27,8245,31,,,,16282.73,0
20780060,20:22:38,20:22:38,6488,32,,,,16653.38,0
20780060,20:23:22,20:23:22,6487,33,,,,16888.83,0
20780060,20:24:05,20:24:05,8241,34,,,,17159.05,0
20780060,20:25:36,20:25:36,8066,35,,,,17552.56,0
20780060,20:26:00,20:26:00,239,36,,1,,17691.54,
20780090,19:51:00,19:51:00,10149,1,,,1,0,
20780090,19:55:08,19:55:08,590,2,,,,3757.39,0
20780090,19:59:00,19:59:00,9462,3,,,,7176.83,
20780090,19:59:37,19:59:37,9461,4,,,,7509.05,0
20780090,20:00:08,20:00:08,1381,5,,,,7754.17,0
20780090,20:02:00,20:02:00,8558,6,,,,8334.58,0
20780090,20:02:30,20:02:30,1518,7,,,,8635.69,0
20780090,20:02:49,20:02:49,8559,8,,,,8823.39,0
20780090,20:03:18,20:03:18,1520,9,,,,9106.93,0
20780090,20:03:50,20:03:50,8562,10,,,,9369.84,0
20780090,20:04:20,20:04:20,8560,11,,,,9654.38,0
20780090,20:04:52,20:04:52,1523,12,,,,9925.45,0
20780090,20:05:26,20:05:26,1524,13,,,,10228.62,0
20780090,20:06:07,20:06:07,1684,14,,,,10592.67,0
20780090,20:06:48,20:06:48,1685,15,,,,10971.54,0
20780090,20:07:00,20:07:00,7764,16,,,,11079.2,
20780090,20:07:39,20:07:39,9471,17,,,,11429.3,0
20780090,20:08:41,20:08:41,8578,18,,,,12077.52,0
20780090,20:09:05,20:09:05,10514,19,,,,12270.32,0
20780090,20:09:49,20:09:49,8577,20,,,,12702.19,0
20780090,20:10:10,20:10:10,7767,21,,,,12828.47,0
20780090,20:11:37,20:11:37,8575,22,,,,13157.91,0
20780090,20:12:25,20:12:25,7768,23,,,,13421.73,0
20780090,20:14:20,20:14:20,8573,24,,,,14008.66,0
20780090,20:15:00,20:15:00,7769,25,,,,14332.68,
20780090,20:15:56,20:15:56,3162,26,,,,14633.06,0
20780090,20:16:52,20:16:52,3163,27,,,,14963.8,0
20780090,20:17:48,20:17:48,8932,28,,,,15269.72,0
20780090,20:20:02,20:20:02,6947,29,,,,15734.2,0
20780090,20:20:52,20:20:52,6948,30,,,,16055.55,0
20780090,20:21:27,20:21:27,8245,31,,,,16282.73,0
20780090,20:22:38,20:22:38,6488,32,,,,16653.38,0
20780090,20:23:22,20:23:22,6487,33,,,,16888.83,0
20780090,20:24:05,20:24:05,8241,34,,,,17159.05,0
20780090,20:25:36,20:25:36,8066,35,,,,17552.56,0
20780090,20:26:00,20:26:00,239,36,,1,,17691.54,
20780100,19:51:00,19:51:00,10149,1,,,1,0,
20780100,19:55:08,19:55:08,590,2,,,,3757.39,0
20780100,19:59:00,19:59:00,9462,3,,,,7176.83,
20780100,19:59:37,19:59:37,9461,4,,,,7509.05,0
20780100,20:00:08,20:00:08,1381,5,,,,7754.17,0
20780100,20:02:00,20:02:00,8558,6,,,,8334.58,0
20780100,20:02:30,20:02:30,1518,7,,,,8635.69,0
20780100,20:02:49,20:02:49,8559,8,,,,8823.39,0
20780100,20:03:18,20:03:18,1520,9,,,,9106.93,0
20780100,20:03:50,20:03:50,8562,10,,,,9369.84,0
20780100,20:04:20,20:04:20,8560,11,,,,9654.38,0
20780100,20:04:52,20:04:52,1523,12,,,,9925.45,0
20780100,20:05:26,20:05:26,1524,13,,,,10228.62,0
20780100,20:06:07,20:06:07,1684,14,,,,10592.67,0
20780100,20:06:48,20:06:48,1685,15,,,,10971.54,0
20780100,20:07:00,20:07:00,7764,16,,,,11079.2,
20780100,20:07:39,20:07:39,9471,17,,,,11429.3,0
20780100,20:08:41,20:08:41,8578,18,,,,12077.52,0
20780100,20:09:05,20:09:05,10514,19,,,,12270.32,0
20780100,20:09:49,20:09:49,8577,20,,,,12702.19,0
20780100,20:10:10,20:10:10,7767,21,,,,12828.47,0
20780100,20:11:37,20:11:37,8575,22,,,,13157.91,0
20780100,20:12:25,20:12:25,7768,23,,,,13421.73,0
20780100,20:14:20,20:14:20,8573,24,,,,14008.66,0
20780100,20:15:00,20:15:00,7769,25,,,,14332.68,
20780100,20:15:56,20:15:56,3162,26,,,,14633.06,0
20780100,20:16:52,20:16:52,3163,27,,,,14963.8,0
20780100,20:17:48,20:17:48,8932,28,,,,15269.72,0
20780100,20:20:02,20:20:02,6947,29,,,,15734.2,0
20780100,20:20:52,20:20:52,6948,30,,,,16055.55,0
20780100,20:21:27,20:21:27,8245,31,,,,16282.73,0
20780100,20:22:38,20:22:38,6488,32,,,,16653.38,0
20780100,20:23:22,20:23:22,6487,33,,,,16888.83,0
20780100,20:24:05,20:24:05,8241,34,,,,17159.05,0
20780100,20:25:36,20:25:36,8066,35,,,,17552.56,0
20780100,20:26:00,20:26:00,239,36,,1,,17691.54,
20780110,19:51:00,19:51:00,10149,1,,,1,0,
20780110,19:55:08,19:55:08,590,2,,,,3757.39,0
20780110,19:59:00,19:59:00,9462,3,,,,7176.83,
20780110,19:59:37,19:59:37,9461,4,,,,7509.05,0
20780110,20:00:08,20:00:08,1381,5,,,,7754.17,0
20780110,20:02:00,20:02:00,8558,6,,,,8334.58,0
20780110,20:02:30,20:02:30,1518,7,,,,8635.69,0
20780110,20:02:49,20:02:49,8559,8,,,,8823.39,0
20780110,20:03:18,20:03:18,1520,9,,,,9106.93,0
20780110,20:03:50,20:03:50,8562,10,,,,9369.84,0
20780110,20:04:20,20:04:20,8560,11,,,,9654.38,0
20780110,20:04:52,20:04:52,1523,12,,,,9925.45,0
20780110,20:05:26,20:05:26,1524,13,,,,10228.62,0
20780110,20:06:07,20:06:07,1684,14,,,,10592.67,0
20780110,20:06:48,20:06:48,1685,15,,,,10971.54,0
20780110,20:07:00,20:07:00,7764,16,,,,11079.2,
20780110,20:07:39,20:07:39,9471,17,,,,11429.3,0
20780110,20:08:41,20:08:41,8578,18,,,,12077.52,0
20780110,20:09:05,20:09:05,10514,19,,,,12270.32,0
20780110,20:09:49,20:09:49,8577,20,,,,12702.19,0
20780110,20:10:10,20:10:10,7767,21,,,,12828.47,0
20780110,20:11:37,20:11:37,8575,22,,,,13157.91,0
20780110,20:12:25,20:12:25,7768,23,,,,13421.73,0
20780110,20:14:20,20:14:20,8573,24,,,,14008.66,0
20780110,20:15:00,20:15:00,7769,25,,,,14332.68,
20780110,20:15:56,20:15:56,3162,26,,,,14633.06,0
20780110,20:16:52,20:16:52,3163,27,,,,14963.8,0
20780110,20:17:48,20:17:48,8932,28,,,,15269.72,0
20780110,20:20:02,20:20:02,6947,29,,,,15734.2,0
20780110,20:20:52,20:20:52,6948,30,,,,16055.55,0
20780110,20:21:27,20:21:27,8245,31,,,,16282.73,0
20780110,20:22:38,20:22:38,6488,32,,,,16653.38,0
20780110,20:23:22,20:23:22,6487,33,,,,16888.83,0
20780110,20:24:05,20:24:05,8241,34,,,,17159.05,0
20780110,20:25:36,20:25:36,8066,35,,,,17552.56,0
20780110,20:26:00,20:26:00,239,36,,1,,17691.54,
20975020,18:54:00,18:54:00,10149,1,,,1,0,
20975020,18:58:08,18:58:08,590,2,,,,3757.39,0
20975020,19:02:00,19:02:00,9462,3,,,,7176.83,
20975020,19:02:37,19:02:37,9461,4,,,,7509.05,0
20975020,19:03:08,19:03:08,1381,5,,,,7754.17,0
20975020,19:05:00,19:05:00,8558,6,,,,8334.58,0
20975020,19:05:30,19:05:30,1518,7,,,,8635.69,0
20975020,19:05:49,19:05:49,8559,8,,,,8823.39,0
20975020,19:06:18,19:06:18,1520,9,,,,9106.93,0
20975020,19:06:50,19:06:50,8562,10,,,,9369.84,0
20975020,19:07:20,19:07:20,8560,11,,,,9654.38,0
20975020,19:07:52,19:07:52,1523,12,,,,9925.45,0
20975020,19:08:26,19:08:26,1524,13,,,,10228.62,0
20975020,19:09:07,19:09:07,1684,14,,,,10592.67,0
20975020,19:09:48,19:09:48,1685,15,,,,10971.54,0
20975020,19:10:00,19:10:00,7764,16,,,,11079.2,
20975020,19:10:39,19:10:39,9471,17,,,,11429.3,0
20975020,19:11:41,19:11:41,8578,18,,,,12077.52,0
20975020,19:12:05,19:12:05,10514,19,,,,12270.32,0
20975020,19:12:49,19:12:49,8577,20,,,,12702.19,0
20975020,19:13:10,19:13:10,7767,21,,,,12828.47,0
20975020,19:14:37,19:14:37,8575,22,,,,13157.91,0
20975020,19:15:25,19:15:25,7768,23,,,,13421.73,0
20975020,19:17:20,19:17:20,8573,24,,,,14008.66,0
20975020,19:18:00,19:18:00,7769,25,,,,14332.68,
20975020,19:18:56,19:18:56,3162,26,,,,14633.06,0
20975020,19:19:52,19:19:52,3163,27,,,,14963.8,0
20975020,19:20:48,19:20:48,8932,28,,,,15269.72,0
20975020,19:23:02,19:23:02,6947,29,,,,15734.2,0
20975020,19:23:52,19:23:52,6948,30,,,,16055.55,0
20975020,19:24:27,19:24:27,8245,31,,,,16282.73,0
20975020,19:25:38,19:25:38,6488,32,,,,16653.38,0
20975020,19:26:22,19:26:22,6487,33,,,,16888.83,0
20975020,19:27:05,19:27:05,8241,34,,,,17159.05,0
20975020,19:28:36,19:28:36,8066,35,,,,17552.56,0
20975020,19:29:00,19:29:00,239,36,,1,,17691.54,
20975030,18:54:00,18:54:00,10149,1,,,1,0,
20975030,18:58:08,18:58:08,590,2,,,,3757.39,0
20975030,19:02:00,19:02:00,9462,3,,,,7176.83,
20975030,19:02:37,19:02:37,9461,4,,,,7509.05,0
20975030,19:03:08,19:03:08,1381,5,,,,7754.17,0
20975030,19:05:00,19:05:00,8558,6,,,,8334.58,0
20975030,19:05:30,19:05:30,1518,7,,,,8635.69,0
20975030,19:05:49,19:05:49,8559,8,,,,8823.39,0
20975030,19:06:18,19:06:18,1520,9,,,,9106.93,0
20975030,19:06:50,19:06:50,8562,10,,,,9369.84,0
20975030,19:07:20,19:07:20,8560,11,,,,9654.38,0
20975030,19:07:52,19:07:52,1523,12,,,,9925.45,0
20975030,19:08:26,19:08:26,1524,13,,,,10228.62,0
20975030,19:09:07,19:09:07,1684,14,,,,10592.67,0
20975030,19:09:48,19:09:48,1685,15,,,,10971.54,0
20975030,19:10:00,19:10:00,7764,16,,,,11079.2,
20975030,19:10:39,19:10:39,9471,17,,,,11429.3,0
20975030,19:11:41,19:11:41,8578,18,,,,12077.52,0
20975030,19:12:05,19:12:05,10514,19,,,,12270.32,0
20975030,19:12:49,19:12:49,8577,20,,,,12702.19,0
20975030,19:13:10,19:13:10,7767,21,,,,12828.47,0
20975030,19:14:37,19:14:37,8575,22,,,,13157.91,0
20975030,19:15:25,19:15:25,7768,23,,,,13421.73,0
20975030,19:17:20,19:17:20,8573,24,,,,14008.66,0
20975030,19:18:00,19:18:00,7769,25,,,,14332.68,
20975030,19:18:56,19:18:56,3162,26,,,,14633.06,0
20975030,19:19:52,19:19:52,3163,27,,,,14963.8,0
20975030,19:20:48,19:20:48,8932,28,,,,15269.72,0
20975030,19:23:02,19:23:02,6947,29,,,,15734.2,0
20975030,19:23:52,19:23:52,6948,30,,,,16055.55,0
20975030,19:24:27,19:24:27,8245,31,,,,16282.73,0
20975030,19:25:38,19:25:38,6488,32,,,,16653.38,0
20975030,19:26:22,19:26:22,6487,33,,,,16888.83,0
20975030,19:27:05,19:27:05,8241,34,,,,17159.05,0
20975030,19:28:36,19:28:36,8066,35,,,,17552.56,0
20975030,19:29:00,19:29:00,239,36,,1,,17691.54,
20975040,18:54:00,18:54:00,10149,1,,,1,0,
20975040,18:58:08,18:58:08,590,2,,,,3757.39,0
20975040,19:02:00,19:02:00,9462,3,,,,7176.83,
20975040,19:02:37,19:02:37,9461,4,,,,7509.05,0
20975040,19:03:08,19:03:08,1381,5,,,,7754.17,0
20975040,19:05:00,19:05:00,8558,6,,,,8334.58,0
20975040,19:05:30,19:05:30,1518,7,,,,8635.69,0
20975040,19:05:49,19:05:49,8559,8,,,,8823.39,0
20975040,19:06:18,19:06:18,1520,9,,,,9106.93,0
20975040,19:06:50,19:06:50,8562,10,,,,9369.84,0
20975040,19:07:20,19:07:20,8560,11,,,,9654.38,0
20975040,19:07:52,19:07:52,1523,12,,,,9925.45,0
20975040,19:08:26,19:08:26,1524,13,,,,10228.62,0
20975040,19:09:07,19:09:07,1684,14,,,,10592.67,0
20975040,19:09:48,19:09:48,1685,15,,,,10971.54,0
20975040,19:10:00,19:10:00,7764,16,,,,11079.2,
20975040,19:10:39,19:10:39,9471,17,,,,11429.3,0
20975040,19:11:41,19:11:41,8578,18,,,,12077.52,0
20975040,19:12:05,19:12:05,10514,19,,,,12270.32,0
20975040,19:12:49,19:12:49,8577,20,,,,12702.19,0
20975040,19:13:10,19:13:10,7767,21,,,,12828.47,0
20975040,19:14:37,19:14:37,8575,22,,,,13157.91,0
20975040,19:15:25,19:15:25,7768,23,,,,13421.73,0
20975040,19:17:20,19:17:20,8573,24,,,,14008.66,0
20975040,19:18:00,19:18:00,7769,25,,,,14332.68,
20975040,19:18:56,19:18:56,3162,26,,,,14633.06,0
20975040,19:19:52,19:19:52,3163,27,,,,14963.8,0
20975040,19:20:48,19:20:48,8932,28,,,,15269.72,0
20975040,19:23:02,19:23:02,6947,29,,,,15734.2,0
20975040,19:23:52,19:23:52,6948,30,,,,16055.55,0
20975040,19:24:27,19:24:27,8245,31,,,,16282.73,0
20975040,19:25:38,19:25:38,6488,32,,,,16653.38,0
20975040,19:26:22,19:26:22,6487,33,,,,16888.83,0
20975040,19:27:05,19:27:05,8241,34,,,,17159.05,0
20975040,19:28:36,19:28:36,8066,35,,,,17552.56,0
20975040,19:29:00,19:29:00,239,36,,1,,17691.54,
20975050,18:54:00,18:54:00,10149,1,,,1,0,
20975050,18:58:08,18:58:08,590,2,,,,3757.39,0
20975050,19:02:00,19:02:00,9462,3,,,,7176.83,
20975050,19:02:37,19:02:37,9461,4,,,,7509.05,0
20975050,19:03:08,19:03:08,1381,5,,,,7754.17,0
20975050,19:05:00,19:05:00,8558,6,,,,8334.58,0
20975050,19:05:30,19:05:30,1518,7,,,,8635.69,0
20975050,19:05:49,19:05:49,8559,8,,,,8823.39,0
20975050,19:06:18,19:06:18,1520,9,,,,9106.93,0
20975050,19:06:50,19:06:50,8562,10,,,,9369.84,0
20975050,19:07:20,19:07:20,8560,11,,,,9654.38,0
20975050,19:07:52,19:07:52,1523,12,,,,9925.45,0
20975050,19:08:26,19:08:26,1524,13,,,,10228.62,0
20975050,19:09:07,19:09:07,1684,14,,,,10592.67,0
20975050,19:09:48,19:09:48,1685,15,,,,10971.54,0
20975050,19:10:00,19:10:00,7764,16,,,,11079.2,
20975050,19:10:39,19:10:39,9471,17,,,,11429.3,0
20975050,19:11:41,19:11:41,8578,18,,,,12077.52,0
20975050,19:12:05,19:12:05,10514,19,,,,12270.32,0
20975050,19:12:49,19:12:49,8577,20,,,,12702.19,0
20975050,19:13:10,19:13:10,7767,21,,,,12828.47,0
20975050,19:14:37,19:14:37,8575,22,,,,13157.91,0
20975050,19:15:25,19:15:25,7768,23,,,,13421.73,0
20975050,19:17:20,19:17:20,8573,24,,,,14008.66,0
20975050,19:18:00,19:18:00,7769,25,,,,14332.68,
20975050,19:18:56,19:18:56,3162,26,,,,14633.06,0
20975050,19:19:52,19:19:52,3163,27,,,,14963.8,0
20975050,19:20:48,19:20:48,8932,28,,,,15269.72,0
20975050,19:23:02,19:23:02,6947,29,,,,15734.2,0
20975050,19:23:52,19:23:52,6948,30,,,,16055.55,0
20975050,19:24:27,19:24:27,8245,31,,,,16282.73,0
20975050,19:25:38,19:25:38,6488,32,,,,16653.38,0
20975050,19:26:22,19:26:22,6487,33,,,,16888.83,0
20975050,19:27:05,19:27:05,8241,34,,,,17159.05,0
20975050,19:28:36,19:28:36,8066,35,,,,17552.56,0
20975050,19:29:00,19:29:00,239,36,,1,,17691.54,
20975060,18:54:00,18:54:00,10149,1,,,1,0,
20975060,18:58:08,18:58:08,590,2,,,,3757.39,0
20975060,19:02:00,19:02:00,9462,3,,,,7176.83,
20975060,19:02:37,19:02:37,9461,4,,,,7509.05,0
20975060,19:03:08,19:03:08,1381,5,,,,7754.17,0
20975060,19:05:00,19:05:00,8558,6,,,,8334.58,0
20975060,19:05:30,19:05:30,1518,7,,,,8635.69,0
20975060,19:05:49,19:05:49,8559,8,,,,8823.39,0
20975060,19:06:18,19:06:18,1520,9,,,,9106.93,0
20975060,19:06:50,19:06:50,8562,10,,,,9369.84,0
20975060,19:07:20,19:07:20,8560,11,,,,9654.38,0
20975060,19:07:52,19:07:52,1523,12,,,,9925.45,0
20975060,19:08:26,19:08:26,1524,13,,,,10228.62,0
20975060,19:09:07,19:09:07,1684,14,,,,10592.67,0
20975060,19:09:48,19:09:48,1685,15,,,,10971.54,0
20975060,19:10:00,19:10:00,7764,16,,,,11079.2,
20975060,19:10:39,19:10:39,9471,17,,,,11429.3,0
20975060,19:11:41,19:11:41,8578,18,,,,12077.52,0
20975060,19:12:05,19:12:05,10514,19,,,,12270.32,0
20975060,19:12:49,19:12:49,8577,20,,,,12702.19,0
20975060,19:13:10,19:13:10,7767,21,,,,12828.47,0
20975060,19:14:37,19:14:37,8575,22,,,,13157.91,0
20975060,19:15:25,19:15:25,7768,23,,,,13421.73,0
20975060,19:17:20,19:17:20,8573,24,,,,14008.66,0
20975060,19:18:00,19:18:00,7769,25,,,,14332.68,
20975060,19:18:56,19:18:56,3162,26,,,,14633.06,0
20975060,19:19:52,19:19:52,3163,27,,,,14963.8,0
20975060,19:20:48,19:20:48,8932,28,,,,15269.72,0
20975060,19:23:02,19:23:02,6947,29,,,,15734.2,0
20975060,19:23:52,19:23:52,6948,30,,,,16055.55,0
20975060,19:24:27,19:24:27,8245,31,,,,16282.73,0
20975060,19:25:38,19:25:38,6488,32,,,,16653.38,0
20975060,19:26:22,19:26:22,6487,33,,,,16888.83,0
20975060,19:27:05,19:27:05,8241,34,,,,17159.05,0
20975060,19:28:36,19:28:36,8066,35,,,,17552.56,0
20975060,19:29:00,19:29:00,239,36,,1,,17691.54,
20975090,18:54:00,18:54:00,10149,1,,,1,0,
20975090,18:58:08,18:58:08,590,2,,,,3757.39,0
20975090,19:02:00,19:02:00,9462,3,,,,7176.83,
20975090,19:02:37,19:02:37,9461,4,,,,7509.05,0
20975090,19:03:08,19:03:08,1381,5,,,,7754.17,0
20975090,19:05:00,19:05:00,8558,6,,,,8334.58,0
20975090,19:05:30,19:05:30,1518,7,,,,8635.69,0
20975090,19:05:49,19:05:49,8559,8,,,,8823.39,0
20975090,19:06:18,19:06:18,1520,9,,,,9106.93,0
20975090,19:06:50,19:06:50,8562,10,,,,9369.84,0
20975090,19:07:20,19:07:20,8560,11,,,,9654.38,0
20975090,19:07:52,19:07:52,1523,12,,,,9925.45,0
20975090,19:08:26,19:08:26,1524,13,,,,10228.62,0
20975090,19:09:07,19:09:07,1684,14,,,,10592.67,0
20975090,19:09:48,19:09:48,1685,15,,,,10971.54,0
20975090,19:10:00,19:10:00,7764,16,,,,11079.2,
20975090,19:10:39,19:10:39,9471,17,,,,11429.3,0
20975090,19:11:41,19:11:41,8578,18,,,,12077.52,0
20975090,19:12:05,19:12:05,10514,19,,,,12270.32,0
20975090,19:12:49,19:12:49,8577,20,,,,12702.19,0
20975090,19:13:10,19:13:10,7767,21,,,,12828.47,0
20975090,19:14:37,19:14:37,8575,22,,,,13157.91,0
20975090,19:15:25,19:15:25,7768,23,,,,13421.73,0
20975090,19:17:20,19:17:20,8573,24,,,,14008.66,0
20975090,19:18:00,19:18:00,7769,25,,,,14332.68,
20975090,19:18:56,19:18:56,3162,26,,,,14633.06,0
20975090,19:19:52,19:19:52,3163,27,,,,14963.8,0
20975090,19:20:48,19:20:48,8932,28,,,,15269.72,0
20975090,19:23:02,19:23:02,6947,29,,,,15734.2,0
20975090,19:23:52,19:23:52,6948,30,,,,16055.55,0
20975090,19:24:27,19:24:27,8245,31,,,,16282.73,0
20975090,19:25:38,19:25:38,6488,32,,,,16653.38,0
20975090,19:26:22,19:26:22,6487,33,,,,16888.83,0
20975090,19:27:05,19:27:05,8241,34,,,,17159.05,0
20975090,19:28:36,19:28:36,8066,35,,,,17552.56,0
20975090,19:29:00,19:29:00,239,36,,1,,17691.54,
20975100,18:54:00,18:54:00,10149,1,,,1,0,
20975100,18:58:08,18:58:08,590,2,,,,3757.39,0
20975100,19:02:00,19:02:00,9462,3,,,,7176.83,
20975100,19:02:37,19:02:37,9461,4,,,,7509.05,0
20975100,19:03:08,19:03:08,1381,5,,,,7754.17,0
20975100,19:05:00,19:05:00,8558,6,,,,8334.58,0
20975100,19:05:30,19:05:30,1518,7,,,,8635.69,0
20975100,19:05:49,19:05:49,8559,8,,,,8823.39,0
20975100,19:06:18,19:06:18,1520,9,,,,9106.93,0
20975100,19:06:50,19:06:50,8562,10,,,,9369.84,0
20975100,19:07:20,19:07:20,8560,11,,,,9654.38,0
20975100,19:07:52,19:07:52,1523,12,,,,9925.45,0
20975100,19:08:26,19:08:26,1524,13,,,,10228.62,0
20975100,19:09:07,19:09:07,1684,14,,,,10592.67,0
20975100,19:09:48,19:09:48,1685,15,,,,10971.54,0
20975100,19:10:00,19:10:00,7764,16,,,,11079.2,
20975100,19:10:39,19:10:39,9471,17,,,,11429.3,0
20975100,19:11:41,19:11:41,8578,18,,,,12077.52,0
20975100,19:12:05,19:12:05,10514,19,,,,12270.32,0
20975100,19:12:49,19:12:49,8577,20,,,,12702.19,0
20975100,19:13:10,19:13:10,7767,21,,,,12828.47,0
20975100,19:14:37,19:14:37,8575,22,,,,13157.91,0
20975100,19:15:25,19:15:25,7768,23,,,,13421.73,0
20975100,19:17:20,19:17:20,8573,24,,,,14008.66,0
20975100,19:18:00,19:18:00,7769,25,,,,14332.68,
20975100,19:18:56,19:18:56,3162,26,,,,14633.06,0
20975100,19:19:52,19:19:52,3163,27,,,,14963.8,0
20975100,19:20:48,19:20:48,8932,28,,,,15269.72,0
20975100,19:23:02,19:23:02,6947,29,,,,15734.2,0
20975100,19:23:52,19:23:52,6948,30,,,,16055.55,0
20975100,19:24:27,19:24:27,8245,31,,,,16282.73,0
20975100,19:25:38,19:25:38,6488,32,,,,16653.38,0
20975100,19:26:22,19:26:22,6487,33,,,,16888.83,0
20975100,19:27:05,19:27:05,8241,34,,,,17159.05,0
20975100,19:28:36,19:28:36,8066,35,,,,17552.56,0
20975100,19:29:00,19:29:00,239,36,,1,,17691.54,
20975110,18:54:00,18:54:00,10149,1,,,1,0,
20975110,18:58:08,18:58:08,590,2,,,,3757.39,0
20975110,19:02:00,19:02:00,9462,3,,,,7176.83,
20975110,19:02:37,19:02:37,9461,4,,,,7509.05,0
20975110,19:03:08,19:03:08,1381,5,,,,7754.17,0
20975110,19:05:00,19:05:00,8558,6,,,,8334.58,0
20975110,19:05:30,19:05:30,1518,7,,,,8635.69,0
20975110,19:05:49,19:05:49,8559,8,,,,8823.39,0
20975110,19:06:18,19:06:18,1520,9,,,,9106.93,0
20975110,19:06:50,19:06:50,8562,10,,,,9369.84,0
20975110,19:07:20,19:07:20,8560,11,,,,9654.38,0
20975110,19:07:52,19:07:52,1523,12,,,,9925.45,0
20975110,19:08:26,19:08:26,1524,13,,,,10228.62,0
20975110,19:09:07,19:09:07,1684,14,,,,10592.67,0
20975110,19:09:48,19:09:48,1685,15,,,,10971.54,0
20975110,19:10:00,19:10:00,7764,16,,,,11079.2,
20975110,19:10:39,19:10:39,9471,17,,,,11429.3,0
20975110,19:11:41,19:11:41,8578,18,,,,12077.52,0
20975110,19:12:05,19:12:05,10514,19,,,,12270.32,0
20975110,19:12:49,19:12:49,8577,20,,,,12702.19,0
20975110,19:13:10,19:13:10,7767,21,,,,12828.47,0
20975110,19:14:37,19:14:37,8575,22,,,,13157.91,0
20975110,19:15:25,19:15:25,7768,23,,,,13421.73,0
20975110,19:17:20,19:17:20,8573,24,,,,14008.66,0
20975110,19:18:00,19:18:00,7769,25,,,,14332.68,
20975110,19:18:56,19:18:56,3162,26,,,,14633.06,0
20975110,19:19:52,19:19:52,3163,27,,,,14963.8,0
20975110,19:20:48,19:20:48,8932,28,,,,15269.72,0
20975110,19:23:02,19:23:02,6947,29,,,,15734.2,0
20975110,19:23:52,19:23:52,6948,30,,,,16055.55,0
20975110,19:24:27,19:24:27,8245,31,,,,16282.73,0
20975110,19:25:38,19:25:38,6488,32,,,,16653.38,0
20975110,19:26:22,19:26:22,6487,33,,,,16888.83,0
20975110,19:27:05,19:27:05,8241,34,,,,17159.05,0
20975110,19:28:36,19:28:36,8066,35,,,,17552.56,0
20975110,19:29:00,19:29:00,239,36,,1,,17691.54,
21192020,14:40:00,14:40:00,10149,1,,,1,0,
21192020,14:44:39,14:44:39,590,2,,,,3757.39,0
21192020,14:49:00,14:49:00,9462,3,,,,7176.83,
21192020,14:49:46,14:49:46,9461,4,,,,7509.05,0
21192020,14:50:25,14:50:25,1381,5,,,,7754.17,0
21192020,14:52:46,14:52:46,8558,6,,,,8334.58,0
21192020,14:53:22,14:53:22,1518,7,,,,8635.69,0
21192020,14:53:46,14:53:46,8559,8,,,,8823.39,0
21192020,14:54:23,14:54:23,1520,9,,,,9106.93,0
21192020,14:55:03,14:55:03,8562,10,,,,9369.84,0
21192020,14:55:40,14:55:40,8560,11,,,,9654.38,0
21192020,14:56:20,14:56:20,1523,12,,,,9925.45,0
21192020,14:57:03,14:57:03,1524,13,,,,10228.62,0
21192020,14:57:53,14:57:53,1684,14,,,,10592.67,0
21192020,14:58:46,14:58:46,1685,15,,,,10971.54,0
21192020,14:59:00,14:59:00,7764,16,,,,11079.2,
21192020,14:59:44,14:59:44,9471,17,,,,11429.3,0
21192020,15:00:54,15:00:54,8578,18,,,,12077.52,0
21192020,15:01:21,15:01:21,10514,19,,,,12270.32,0
21192020,15:02:10,15:02:10,8577,20,,,,12702.19,0
21192020,15:02:34,15:02:34,7767,21,,,,12828.47,0
21192020,15:04:11,15:04:11,8575,22,,,,13157.91,0
21192020,15:05:06,15:05:06,7768,23,,,,13421.73,0
21192020,15:07:15,15:07:15,8573,24,,,,14008.66,0
21192020,15:08:00,15:08:00,7769,25,,,,14332.68,
21192020,15:09:11,15:09:11,3162,26,,,,14633.06,0
21192020,15:10:23,15:10:23,3163,27,,,,14963.8,0
21192020,15:11:34,15:11:34,8932,28,,,,15269.72,0
21192020,15:14:25,15:14:25,6947,29,,,,15734.2,0
21192020,15:15:28,15:15:28,6948,30,,,,16055.55,0
21192020,15:16:12,15:16:12,8245,31,,,,16282.73,0
21192020,15:17:43,15:17:43,6488,32,,,,16653.38,0
21192020,15:18:38,15:18:38,6487,33,,,,16888.83,0
21192020,15:19:34,15:19:34,8241,34,,,,17159.05,0
21192020,15:21:29,15:21:29,8066,35,,,,17552.56,0
21192020,15:22:00,15:22:00,239,36,,1,,17691.54,
21192030,14:40:00,14:40:00,10149,1,,,1,0,
21192030,14:44:39,14:44:39,590,2,,,,3757.39,0
21192030,14:49:00,14:49:00,9462,3,,,,7176.83,
21192030,14:49:46,14:49:46,9461,4,,,,7509.05,0
21192030,14:50:25,14:50:25,1381,5,,,,7754.17,0
21192030,14:52:46,14:52:46,8558,6,,,,8334.58,0
21192030,14:53:22,14:53:22,1518,7,,,,8635.69,0
21192030,14:53:46,14:53:46,8559,8,,,,8823.39,0
21192030,14:54:23,14:54:23,1520,9,,,,9106.93,0
21192030,14:55:03,14:55:03,8562,10,,,,9369.84,0
21192030,14:55:40,14:55:40,8560,11,,,,9654.38,0
21192030,14:56:20,14:56:20,1523,12,,,,9925.45,0
21192030,14:57:03,14:57:03,1524,13,,,,10228.62,0
21192030,14:57:53,14:57:53,1684,14,,,,10592.67,0
21192030,14:58:46,14:58:46,1685,15,,,,10971.54,0
21192030,14:59:00,14:59:00,7764,16,,,,11079.2,
21192030,14:59:44,14:59:44,9471,17,,,,11429.3,0
21192030,15:00:54,15:00:54,8578,18,,,,12077.52,0
21192030,15:01:21,15:01:21,10514,19,,,,12270.32,0
21192030,15:02:10,15:02:10,8577,20,,,,12702.19,0
21192030,15:02:34,15:02:34,7767,21,,,,12828.47,0
21192030,15:04:11,15:04:11,8575,22,,,,13157.91,0
21192030,15:05:06,15:05:06,7768,23,,,,13421.73,0
21192030,15:07:15,15:07:15,8573,24,,,,14008.66,0
21192030,15:08:00,15:08:00,7769,25,,,,14332.68,
21192030,15:09:11,15:09:11,3162,26,,,,14633.06,0
21192030,15:10:23,15:10:23,3163,27,,,,14963.8,0
21192030,15:11:34,15:11:34,8932,28,,,,15269.72,0
21192030,15:14:25,15:14:25,6947,29,,,,15734.2,0
21192030,15:15:28,15:15:28,6948,30,,,,16055.55,0
21192030,15:16:12,15:16:12,8245,31,,,,16282.73,0
21192030,15:17:43,15:17:43,6488,32,,,,16653.38,0
21192030,15:18:38,15:18:38,6487,33,,,,16888.83,0
21192030,15:19:34,15:19:34,8241,34,,,,17159.05,0
21192030,15:21:29,15:21:29,8066,35,,,,17552.56,0
21192030,15:22:00,15:22:00,239,36,,1,,17691.54,
21192040,14:40:00,14:40:00,10149,1,,,1,0,
21192040,14:44:39,14:44:39,590,2,,,,3757.39,0
21192040,14:49:00,14:49:00,9462,3,,,,7176.83,
21192040,14:49:46,14:49:46,9461,4,,,,7509.05,0
21192040,14:50:25,14:50:25,1381,5,,,,7754.17,0
21192040,14:52:46,14:52:46,8558,6,,,,8334.58,0
21192040,14:53:22,14:53:22,1518,7,,,,8635.69,0
21192040,14:53:46,14:53:46,8559,8,,,,8823.39,0
21192040,14:54:23,14:54:23,1520,9,,,,9106.93,0
21192040,14:55:03,14:55:03,8562,10,,,,9369.84,0
21192040,14:55:40,14:55:40,8560,11,,,,9654.38,0
21192040,14:56:20,14:56:20,1523,12,,,,9925.45,0
21192040,14:57:03,14:57:03,1524,13,,,,10228.62,0
21192040,14:57:53,14:57:53,1684,14,,,,10592.67,0
21192040,14:58:46,14:58:46,1685,15,,,,10971.54,0
21192040,14:59:00,14:59:00,7764,16,,,,11079.2,
21192040,14:59:44,14:59:44,9471,17,,,,11429.3,0
21192040,15:00:54,15:00:54,8578,18,,,,12077.52,0
21192040,15:01:21,15:01:21,10514,19,,,,12270.32,0
21192040,15:02:10,15:02:10,8577,20,,,,12702.19,0
21192040,15:02:34,15:02:34,7767,21,,,,12828.47,0
21192040,15:04:11,15:04:11,8575,22,,,,13157.91,0
21192040,15:05:06,15:05:06,7768,23,,,,13421.73,0
21192040,15:07:15,15:07:15,8573,24,,,,14008.66,0
21192040,15:08:00,15:08:00,7769,25,,,,14332.68,
21192040,15:09:11,15:09:11,3162,26,,,,14633.06,0
21192040,15:10:23,15:10:23,3163,27,,,,14963.8,0
21192040,15:11:34,15:11:34,8932,28,,,,15269.72,0
21192040,15:14:25,15:14:25,6947,29,,,,15734.2,0
21192040,15:15:28,15:15:28,6948,30,,,,16055.55,0
21192040,15:16:12,15:16:12,8245,31,,,,16282.73,0
21192040,15:17:43,15:17:43,6488,32,,,,16653.38,0
21192040,15:18:38,15:18:38,6487,33,,,,16888.83,0
21192040,15:19:34,15:19:34,8241,34,,,,17159.05,0
21192040,15:21:29,15:21:29,8066,35,,,,17552.56,0
21192040,15:22:00,15:22:00,239,36,,1,,17691.54,
21192050,14:40:00,14:40:00,10149,1,,,1,0,
21192050,14:44:39,14:44:39,590,2,,,,3757.39,0
21192050,14:49:00,14:49:00,9462,3,,,,7176.83,
21192050,14:49:46,14:49:46,9461,4,,,,7509.05,0
21192050,14:50:25,14:50:25,1381,5,,,,7754.17,0
21192050,14:52:46,14:52:46,8558,6,,,,8334.58,0
21192050,14:53:22,14:53:22,1518,7,,,,8635.69,0
21192050,14:53:46,14:53:46,8559,8,,,,8823.39,0
21192050,14:54:23,14:54:23,1520,9,,,,9106.93,0
21192050,14:55:03,14:55:03,8562,10,,,,9369.84,0
21192050,14:55:40,14:55:40,8560,11,,,,9654.38,0
21192050,14:56:20,14:56:20,1523,12,,,,9925.45,0
21192050,14:57:03,14:57:03,1524,13,,,,10228.62,0
21192050,14:57:53,14:57:53,1684,14,,,,10592.67,0
21192050,14:58:46,14:58:46,1685,15,,,,10971.54,0
21192050,14:59:00,14:59:00,7764,16,,,,11079.2,
21192050,14:59:44,14:59:44,9471,17,,,,11429.3,0
21192050,15:00:54,15:00:54,8578,18,,,,12077.52,0
21192050,15:01:21,15:01:21,10514,19,,,,12270.32,0
21192050,15:02:10,15:02:10,8577,20,,,,12702.19,0
21192050,15:02:34,15:02:34,7767,21,,,,12828.47,0
21192050,15:04:11,15:04:11,8575,22,,,,13157.91,0
21192050,15:05:06,15:05:06,7768,23,,,,13421.73,0
21192050,15:07:15,15:07:15,8573,24,,,,14008.66,0
21192050,15:08:00,15:08:00,7769,25,,,,14332.68,
21192050,15:09:11,15:09:11,3162,26,,,,14633.06,0
21192050,15:10:23,15:10:23,3163,27,,,,14963.8,0
21192050,15:11:34,15:11:34,8932,28,,,,15269.72,0
21192050,15:14:25,15:14:25,6947,29,,,,15734.2,0
21192050,15:15:28,15:15:28,6948,30,,,,16055.55,0
21192050,15:16:12,15:16:12,8245,31,,,,16282.73,0
21192050,15:17:43,15:17:43,6488,32,,,,16653.38,0
21192050,15:18:38,15:18:38,6487,33,,,,16888.83,0
21192050,15:19:34,15:19:34,8241,34,,,,17159.05,0
21192050,15:21:29,15:21:29,8066,35,,,,17552.56,0
21192050,15:22:00,15:22:00,239,36,,1,,17691.54,
21192060,14:40:00,14:40:00,10149,1,,,1,0,
21192060,14:44:39,14:44:39,590,2,,,,3757.39,0
21192060,14:49:00,14:49:00,9462,3,,,,7176.83,
21192060,14:49:46,14:49:46,9461,4,,,,7509.05,0
21192060,14:50:25,14:50:25,1381,5,,,,7754.17,0
21192060,14:52:46,14:52:46,8558,6,,,,8334.58,0
21192060,14:53:22,14:53:22,1518,7,,,,8635.69,0
21192060,14:53:46,14:53:46,8559,8,,,,8823.39,0
21192060,14:54:23,14:54:23,1520,9,,,,9106.93,0
21192060,14:55:03,14:55:03,8562,10,,,,9369.84,0
21192060,14:55:40,14:55:40,8560,11,,,,9654.38,0
21192060,14:56:20,14:56:20,1523,12,,,,9925.45,0
21192060,14:57:03,14:57:03,1524,13,,,,10228.62,0
21192060,14:57:53,14:57:53,1684,14,,,,10592.67,0
21192060,14:58:46,14:58:46,1685,15,,,,10971.54,0
21192060,14:59:00,14:59:00,7764,16,,,,11079.2,
21192060,14:59:44,14:59:44,9471,17,,,,11429.3,0
21192060,15:00:54,15:00:54,8578,18,,,,12077.52,0
21192060,15:01:21,15:01:21,10514,19,,,,12270.32,0
21192060,15:02:10,15:02:10,8577,20,,,,12702.19,0
21192060,15:02:34,15:02:34,7767,21,,,,12828.47,0
21192060,15:04:11,15:04:11,8575,22,,,,13157.91,0
21192060,15:05:06,15:05:06,7768,23,,,,13421.73,0
21192060,15:07:15,15:07:15,8573,24,,,,14008.66,0
21192060,15:08:00,15:08:00,7769,25,,,,14332.68,
21192060,15:09:11,15:09:11,3162,26,,,,14633.06,0
21192060,15:10:23,15:10:23,3163,27,,,,14963.8,0
21192060,15:11:34,15:11:34,8932,28,,,,15269.72,0
21192060,15:14:25,15:14:25,6947,29,,,,15734.2,0
21192060,15:15:28,15:15:28,6948,30,,,,16055.55,0
21192060,15:16:12,15:16:12,8245,31,,,,16282.73,0
21192060,15:17:43,15:17:43,6488,32,,,,16653.38,0
21192060,15:18:38,15:18:38,6487,33,,,,16888.83,0
21192060,15:19:34,15:19:34,8241,34,,,,17159.05,0
21192060,15:21:29,15:21:29,8066,35,,,,17552.56,0
21192060,15:22:00,15:22:00,239,36,,1,,17691.54,
21192090,14:40:00,14:40:00,10149,1,,,1,0,
21192090,14:44:39,14:44:39,590,2,,,,3757.39,0
21192090,14:49:00,14:49:00,9462,3,,,,7176.83,
21192090,14:49:46,14:49:46,9461,4,,,,7509.05,0
21192090,14:50:25,14:50:25,1381,5,,,,7754.17,0
21192090,14:52:46,14:52:46,8558,6,,,,8334.58,0
21192090,14:53:22,14:53:22,1518,7,,,,8635.69,0
21192090,14:53:46,14:53:46,8559,8,,,,8823.39,0
21192090,14:54:23,14:54:23,1520,9,,,,9106.93,0
21192090,14:55:03,14:55:03,8562,10,,,,9369.84,0
21192090,14:55:40,14:55:40,8560,11,,,,9654.38,0
21192090,14:56:20,14:56:20,1523,12,,,,9925.45,0
21192090,14:57:03,14:57:03,1524,13,,,,10228.62,0
21192090,14:57:53,14:57:53,1684,14,,,,10592.67,0
21192090,14:58:46,14:58:46,1685,15,,,,10971.54,0
21192090,14:59:00,14:59:00,7764,16,,,,11079.2,
21192090,14:59:44,14:59:44,9471,17,,,,11429.3,0
21192090,15:00:54,15:00:54,8578,18,,,,12077.52,0
21192090,15:01:21,15:01:21,10514,19,,,,12270.32,0
21192090,15:02:10,15:02:10,8577,20,,,,12702.19,0
21192090,15:02:34,15:02:34,7767,21,,,,12828.47,0
21192090,15:04:11,15:04:11,8575,22,,,,13157.91,0
21192090,15:05:06,15:05:06,7768,23,,,,13421.73,0
21192090,15:07:15,15:07:15,8573,24,,,,14008.66,0
21192090,15:08:00,15:08:00,7769,25,,,,14332.68,
21192090,15:09:11,15:09:11,3162,26,,,,14633.06,0
21192090,15:10:23,15:10:23,3163,27,,,,14963.8,0
21192090,15:11:34,15:11:34,8932,28,,,,15269.72,0
21192090,15:14:25,15:14:25,6947,29,,,,15734.2,0
21192090,15:15:28,15:15:28,6948,30,,,,16055.55,0
21192090,15:16:12,15:16:12,8245,31,,,,16282.73,0
21192090,15:17:43,15:17:43,6488,32,,,,16653.38,0
21192090,15:18:38,15:18:38,6487,33,,,,16888.83,0
21192090,15:19:34,15:19:34,8241,34,,,,17159.05,0
21192090,15:21:29,15:21:29,8066,35,,,,17552.56,0
21192090,15:22:00,15:22:00,239,36,,1,,17691.54,
21192100,14:40:00,14:40:00,10149,1,,,1,0,
21192100,14:44:39,14:44:39,590,2,,,,3757.39,0
21192100,14:49:00,14:49:00,9462,3,,,,7176.83,
21192100,14:49:46,14:49:46,9461,4,,,,7509.05,0
21192100,14:50:25,14:50:25,1381,5,,,,7754.17,0
21192100,14:52:46,14:52:46,8558,6,,,,8334.58,0
21192100,14:53:22,14:53:22,1518,7,,,,8635.69,0
21192100,14:53:46,14:53:46,8559,8,,,,8823.39,0
21192100,14:54:23,14:54:23,1520,9,,,,9106.93,0
21192100,14:55:03,14:55:03,8562,10,,,,9369.84,0
21192100,14:55:40,14:55:40,8560,11,,,,9654.38,0
21192100,14:56:20,14:56:20,1523,12,,,,9925.45,0
21192100,14:57:03,14:57:03,1524,13,,,,10228.62,0
21192100,14:57:53,14:57:53,1684,14,,,,10592.67,0
21192100,14:58:46,14:58:46,1685,15,,,,10971.54,0
21192100,14:59:00,14:59:00,7764,16,,,,11079.2,
21192100,14:59:44,14:59:44,9471,17,,,,11429.3,0
21192100,15:00:54,15:00:54,8578,18,,,,12077.52,0
21192100,15:01:21,15:01:21,10514,19,,,,12270.32,0
21192100,15:02:10,15:02:10,8577,20,,,,12702.19,0
21192100,15:02:34,15:02:34,7767,21,,,,12828.47,0
21192100,15:04:11,15:04:11,8575,22,,,,13157.91,0
21192100,15:05:06,15:05:06,7768,23,,,,13421.73,0
21192100,15:07:15,15:07:15,8573,24,,,,14008.66,0
21192100,15:08:00,15:08:00,7769,25,,,,14332.68,
21192100,15:09:11,15:09:11,3162,26,,,,14633.06,0
21192100,15:10:23,15:10:23,3163,27,,,,14963.8,0
21192100,15:11:34,15:11:34,8932,28,,,,15269.72,0
21192100,15:14:25,15:14:25,6947,29,,,,15734.2,0
21192100,15:15:28,15:15:28,6948,30,,,,16055.55,0
21192100,15:16:12,15:16:12,8245,31,,,,16282.73,0
21192100,15:17:43,15:17:43,6488,32,,,,16653.38,0
21192100,15:18:38,15:18:38,6487,33,,,,16888.83,0
21192100,15:19:34,15:19:34,8241,34,,,,17159.05,0
21192100,15:21:29,15:21:29,8066,35,,,,17552.56,0
21192100,15:22:00,15:22:00,239,36,,1,,17691.54,
21192110,14:40:00,14:40:00,10149,1,,,1,0,
21192110,14:44:39,14:44:39,590,2,,,,3757.39,0
21192110,14:49:00,14:49:00,9462,3,,,,7176.83,
21192110,14:49:46,14:49:46,9461,4,,,,7509.05,0
21192110,14:50:25,14:50:25,1381,5,,,,7754.17,0
21192110,14:52:46,14:52:46,8558,6,,,,8334.58,0
21192110,14:53:22,14:53:22,1518,7,,,,8635.69,0
21192110,14:53:46,14:53:46,8559,8,,,,8823.39,0
21192110,14:54:23,14:54:23,1520,9,,,,9106.93,0
21192110,14:55:03,14:55:03,8562,10,,,,9369.84,0
21192110,14:55:40,14:55:40,8560,11,,,,9654.38,0
21192110,14:56:20,14:56:20,1523,12,,,,9925.45,0
21192110,14:57:03,14:57:03,1524,13,,,,10228.62,0
21192110,14:57:53,14:57:53,1684,14,,,,10592.67,0
21192110,14:58:46,14:58:46,1685,15,,,,10971.54,0
21192110,14:59:00,14:59:00,7764,16,,,,11079.2,
21192110,14:59:44,14:59:44,9471,17,,,,11429.3,0
21192110,15:00:54,15:00:54,8578,18,,,,12077.52,0
21192110,15:01:21,15:01:21,10514,19,,,,12270.32,0
21192110,15:02:10,15:02:10,8577,20,,,,12702.19,0
21192110,15:02:34,15:02:34,7767,21,,,,12828.47,0
21192110,15:04:11,15:04:11,8575,22,,,,13157.91,0
21192110,15:05:06,15:05:06,7768,23,,,,13421.73,0
21192110,15:07:15,15:07:15,8573,24,,,,14008.66,0
21192110,15:08:00,15:08:00,7769,25,,,,14332.68,
21192110,15:09:11,15:09:11,3162,26,,,,14633.06,0
21192110,15:10:23,15:10:23,3163,27,,,,14963.8,0
21192110,15:11:34,15:11:34,8932,28,,,,15269.72,0
21192110,15:14:25,15:14:25,6947,29,,,,15734.2,0
21192110,15:15:28,15:15:28,6948,30,,,,16055.55,0
21192110,15:16:12,15:16:12,8245,31,,,,16282.73,0
21192110,15:17:43,15:17:43,6488,32,,,,16653.38,0
21192110,15:18:38,15:18:38,6487,33,,,,16888.83,0
21192110,15:19:34,15:19:34,8241,34,,,,17159.05,0
21192110,15:21:29,15:21:29,8066,35,,,,17552.56,0
21192110,15:22:00,15:22:00,239,36,,1,,17691.54,
21264010,15:45:00,15:45:00,10149,1,,,1,0,
21264010,15:49:08,15:49:08,590,2,,,,3757.39,0
21264010,15:53:00,15:53:00,9462,3,,,,7176.83,
21264010,15:53:37,15:53:37,9461,4,,,,7509.05,0
21264010,15:54:08,15:54:08,1381,5,,,,7754.17,0
21264010,15:56:00,15:56:00,8558,6,,,,8334.58,0
21264010,15:56:30,15:56:30,1518,7,,,,8635.69,0
21264010,15:56:49,15:56:49,8559,8,,,,8823.39,0
21264010,15:57:18,15:57:18,1520,9,,,,9106.93,0
21264010,15:57:50,15:57:50,8562,10,,,,9369.84,0
21264010,15:58:20,15:58:20,8560,11,,,,9654.38,0
21264010,15:58:52,15:58:52,1523,12,,,,9925.45,0
21264010,15:59:26,15:59:26,1524,13,,,,10228.62,0
21264010,16:00:07,16:00:07,1684,14,,,,10592.67,0
21264010,16:00:48,16:00:48,1685,15,,,,10971.54,0
21264010,16:01:00,16:01:00,7764,16,,,,11079.2,
21264010,16:01:34,16:01:34,9471,17,,,,11429.3,0
21264010,16:02:28,16:02:28,8578,18,,,,12077.52,0
21264010,16:02:49,16:02:49,10514,19,,,,12270.32,0
21264010,16:03:28,16:03:28,8577,20,,,,12702.19,0
21264010,16:03:46,16:03:46,7767,21,,,,12828.47,0
21264010,16:05:02,16:05:02,8575,22,,,,13157.91,0
21264010,16:05:44,16:05:44,7768,23,,,,13421.73,0
21264010,16:07:25,16:07:25,8573,24,,,,14008.66,0
21264010,16:08:00,16:08:00,7769,25,,,,14332.68,
21264010,16:08:46,16:08:46,3162,26,,,,14633.06,0
21264010,16:09:32,16:09:32,3163,27,,,,14963.8,0
21264010,16:10:18,16:10:18,8932,28,,,,15269.72,0
21264010,16:12:07,16:12:07,6947,29,,,,15734.2,0
21264010,16:12:48,16:12:48,6948,30,,,,16055.55,0
21264010,16:13:16,16:13:16,8245,31,,,,16282.73,0
21264010,16:14:15,16:14:15,6488,32,,,,16653.38,0
21264010,16:14:50,16:14:50,6487,33,,,,16888.83,0
21264010,16:15:26,16:15:26,8241,34,,,,17159.05,0
21264010,16:16:40,16:16:40,8066,35,,,,17552.56,0
21264010,16:17:00,16:17:00,239,36,,1,,17691.54,
21264080,15:45:00,15:45:00,10149,1,,,1,0,
21264080,15:49:08,15:49:08,590,2,,,,3757.39,0
21264080,15:53:00,15:53:00,9462,3,,,,7176.83,
21264080,15:53:37,15:53:37,9461,4,,,,7509.05,0
21264080,15:54:08,15:54:08,1381,5,,,,7754.17,0
21264080,15:56:00,15:56:00,8558,6,,,,8334.58,0
21264080,15:56:30,15:56:30,1518,7,,,,8635.69,0
21264080,15:56:49,15:56:49,8559,8,,,,8823.39,0
21264080,15:57:18,15:57:18,1520,9,,,,9106.93,0
21264080,15:57:50,15:57:50,8562,10,,,,9369.84,0
21264080,15:58:20,15:58:20,8560,11,,,,9654.38,0
21264080,15:58:52,15:58:52,1523,12,,,,9925.45,0
21264080,15:59:26,15:59:26,1524,13,,,,10228.62,0
21264080,16:00:07,16:00:07,1684,14,,,,10592.67,0
21264080,16:00:48,16:00:48,1685,15,,,,10971.54,0
21264080,16:01:00,16:01:00,7764,16,,,,11079.2,
21264080,16:01:34,16:01:34,9471,17,,,,11429.3,0
21264080,16:02:28,16:02:28,8578,18,,,,12077.52,0
21264080,16:02:49,16:02:49,10514,19,,,,12270.32,0
21264080,16:03:28,16:03:28,8577,20,,,,12702.19,0
21264080,16:03:46,16:03:46,7767,21,,,,12828.47,0
21264080,16:05:02,16:05:02,8575,22,,,,13157.91,0
21264080,16:05:44,16:05:44,7768,23,,,,13421.73,0
21264080,16:07:25,16:07:25,8573,24,,,,14008.66,0
21264080,16:08:00,16:08:00,7769,25,,,,14332.68,
21264080,16:08:46,16:08:46,3162,26,,,,14633.06,0
21264080,16:09:32,16:09:32,3163,27,,,,14963.8,0
21264080,16:10:18,16:10:18,8932,28,,,,15269.72,0
21264080,16:12:07,16:12:07,6947,29,,,,15734.2,0
21264080,16:12:48,16:12:48,6948,30,,,,16055.55,0
21264080,16:13:16,16:13:16,8245,31,,,,16282.73,0
21264080,16:14:15,16:14:15,6488,32,,,,16653.38,0
21264080,16:14:50,16:14:50,6487,33,,,,16888.83,0
21264080,16:15:26,16:15:26,8241,34,,,,17159.05,0
21264080,16:16:40,16:16:40,8066,35,,,,17552.56,0
21264080,16:17:00,16:17:00,239,36,,1,,17691.54,
21264130,15:45:00,15:45:00,10149,1,,,1,0,
21264130,15:49:08,15:49:08,590,2,,,,3757.39,0
21264130,15:53:00,15:53:00,9462,3,,,,7176.83,
21264130,15:53:37,15:53:37,9461,4,,,,7509.05,0
21264130,15:54:08,15:54:08,1381,5,,,,7754.17,0
21264130,15:56:00,15:56:00,8558,6,,,,8334.58,0
21264130,15:56:30,15:56:30,1518,7,,,,8635.69,0
21264130,15:56:49,15:56:49,8559,8,,,,8823.39,0
21264130,15:57:18,15:57:18,1520,9,,,,9106.93,0
21264130,15:57:50,15:57:50,8562,10,,,,9369.84,0
21264130,15:58:20,15:58:20,8560,11,,,,9654.38,0
21264130,15:58:52,15:58:52,1523,12,,,,9925.45,0
21264130,15:59:26,15:59:26,1524,13,,,,10228.62,0
21264130,16:00:07,16:00:07,1684,14,,,,10592.67,0
21264130,16:00:48,16:00:48,1685,15,,,,10971.54,0
21264130,16:01:00,16:01:00,7764,16,,,,11079.2,
21264130,16:01:34,16:01:34,9471,17,,,,11429.3,0
21264130,16:02:28,16:02:28,8578,18,,,,12077.52,0
21264130,16:02:49,16:02:49,10514,19,,,,12270.32,0
21264130,16:03:28,16:03:28,8577,20,,,,12702.19,0
21264130,16:03:46,16:03:46,7767,21,,,,12828.47,0
21264130,16:05:02,16:05:02,8575,22,,,,13157.91,0
21264130,16:05:44,16:05:44,7768,23,,,,13421.73,0
21264130,16:07:25,16:07:25,8573,24,,,,14008.66,0
21264130,16:08:00,16:08:00,7769,25,,,,14332.68,
21264130,16:08:46,16:08:46,3162,26,,,,14633.06,0
21264130,16:09:32,16:09:32,3163,27,,,,14963.8,0
21264130,16:10:18,16:10:18,8932,28,,,,15269.72,0
21264130,16:12:07,16:12:07,6947,29,,,,15734.2,0
21264130,16:12:48,16:12:48,6948,30,,,,16055.55,0
21264130,16:13:16,16:13:16,8245,31,,,,16282.73,0
21264130,16:14:15,16:14:15,6488,32,,,,16653.38,0
21264130,16:14:50,16:14:50,6487,33,,,,16888.83,0
21264130,16:15:26,16:15:26,8241,34,,,,17159.05,0
21264130,16:16:40,16:16:40,8066,35,,,,17552.56,0
21264130,16:17:00,16:17:00,239,36,,1,,17691.54,
2135020,15:22:00,15:22:00,10149,1,,,1,0,
2135020,15:26:39,15:26:39,590,2,,,,3757.39,0
2135020,15:31:00,15:31:00,9462,3,,,,7176.83,
2135020,15:31:46,15:31:46,9461,4,,,,7509.05,0
2135020,15:32:25,15:32:25,1381,5,,,,7754.17,0
2135020,15:34:46,15:34:46,8558,6,,,,8334.58,0
2135020,15:35:22,15:35:22,1518,7,,,,8635.69,0
2135020,15:35:46,15:35:46,8559,8,,,,8823.39,0
2135020,15:36:23,15:36:23,1520,9,,,,9106.93,0
2135020,15:37:03,15:37:03,8562,10,,,,9369.84,0
2135020,15:37:40,15:37:40,8560,11,,,,9654.38,0
2135020,15:38:20,15:38:20,1523,12,,,,9925.45,0
2135020,15:39:03,15:39:03,1524,13,,,,10228.62,0
2135020,15:39:53,15:39:53,1684,14,,,,10592.67,0
2135020,15:40:46,15:40:46,1685,15,,,,10971.54,0
2135020,15:41:00,15:41:00,7764,16,,,,11079.2,
2135020,15:41:44,15:41:44,9471,17,,,,11429.3,0
2135020,15:42:54,15:42:54,8578,18,,,,12077.52,0
2135020,15:43:21,15:43:21,10514,19,,,,12270.32,0
2135020,15:44:10,15:44:10,8577,20,,,,12702.19,0
2135020,15:44:34,15:44:34,7767,21,,,,12828.47,0
2135020,15:46:11,15:46:11,8575,22,,,,13157.91,0
2135020,15:47:06,15:47:06,7768,23,,,,13421.73,0
2135020,15:49:15,15:49:15,8573,24,,,,14008.66,0
2135020,15:50:00,15:50:00,7769,25,,,,14332.68,
2135020,15:51:11,15:51:11,3162,26,,,,14633.06,0
2135020,15:52:23,15:52:23,3163,27,,,,14963.8,0
2135020,15:53:34,15:53:34,8932,28,,,,15269.72,0
2135020,15:56:25,15:56:25,6947,29,,,,15734.2,0
2135020,15:57:28,15:57:28,6948,30,,,,16055.55,0
2135020,15:58:12,15:58:12,8245,31,,,,16282.73,0
2135020,15:59:43,15:59:43,6488,32,,,,16653.38,0
2135020,16:00:38,16:00:38,6487,33,,,,16888.83,0
2135020,16:01:34,16:01:34,8241,34,,,,17159.05,0
2135020,16:03:29,16:03:29,8066,35,,,,17552.56,0
2135020,16:04:00,16:04:00,239,36,,1,,17691.54,
2135030,15:22:00,15:22:00,10149,1,,,1,0,
2135030,15:26:39,15:26:39,590,2,,,,3757.39,0
2135030,15:31:00,15:31:00,9462,3,,,,7176.83,
2135030,15:31:46,15:31:46,9461,4,,,,7509.05,0
2135030,15:32:25,15:32:25,1381,5,,,,7754.17,0
2135030,15:34:46,15:34:46,8558,6,,,,8334.58,0
2135030,15:35:22,15:35:22,1518,7,,,,8635.69,0
2135030,15:35:46,15:35:46,8559,8,,,,8823.39,0
2135030,15:36:23,15:36:23,1520,9,,,,9106.93,0
2135030,15:37:03,15:37:03,8562,10,,,,9369.84,0
2135030,15:37:40,15:37:40,8560,11,,,,9654.38,0
2135030,15:38:20,15:38:20,1523,12,,,,9925.45,0
2135030,15:39:03,15:39:03,1524,13,,,,10228.62,0
2135030,15:39:53,15:39:53,1684,14,,,,10592.67,0
2135030,15:40:46,15:40:46,1685,15,,,,10971.54,0
2135030,15:41:00,15:41:00,7764,16,,,,11079.2,
2135030,15:41:44,15:41:44,9471,17,,,,11429.3,0
2135030,15:42:54,15:42:54,8578,18,,,,12077.52,0
2135030,15:43:21,15:43:21,10514,19,,,,12270.32,0
2135030,15:44:10,15:44:10,8577,20,,,,12702.19,0
2135030,15:44:34,15:44:34,7767,21,,,,12828.47,0
2135030,15:46:11,15:46:11,8575,22,,,,13157.91,0
2135030,15:47:06,15:47:06,7768,23,,,,13421.73,0
2135030,15:49:15,15:49:15,8573,24,,,,14008.66,0
2135030,15:50:00,15:50:00,7769,25,,,,14332.68,
2135030,15:51:11,15:51:11,3162,26,,,,14633.06,0
2135030,15:52:23,15:52:23,3163,27,,,,14963.8,0
2135030,15:53:34,15:53:34,8932,28,,,,15269.72,0
2135030,15:56:25,15:56:25,6947,29,,,,15734.2,0
2135030,15:57:28,15:57:28,6948,30,,,,16055.55,0
2135030,15:58:12,15:58:12,8245,31,,,,16282.73,0
2135030,15:59:43,15:59:43,6488,32,,,,16653.38,0
2135030,16:00:38,16:00:38,6487,33,,,,16888.83,0
2135030,16:01:34,16:01:34,8241,34,,,,17159.05,0
2135030,16:03:29,16:03:29,8066,35,,,,17552.56,0
2135030,16:04:00,16:04:00,239,36,,1,,17691.54,
2135040,15:22:00,15:22:00,10149,1,,,1,0,
2135040,15:26:39,15:26:39,590,2,,,,3757.39,0
2135040,15:31:00,15:31:00,9462,3,,,,7176.83,
2135040,15:31:46,15:31:46,9461,4,,,,7509.05,0
2135040,15:32:25,15:32:25,1381,5,,,,7754.17,0
2135040,15:34:46,15:34:46,8558,6,,,,8334.58,0
2135040,15:35:22,15:35:22,1518,7,,,,8635.69,0
2135040,15:35:46,15:35:46,8559,8,,,,8823.39,0
2135040,15:36:23,15:36:23,1520,9,,,,9106.93,0
2135040,15:37:03,15:37:03,8562,10,,,,9369.84,0
2135040,15:37:40,15:37:40,8560,11,,,,9654.38,0
2135040,15:38:20,15:38:20,1523,12,,,,9925.45,0
2135040,15:39:03,15:39:03,1524,13,,,,10228.62,0
2135040,15:39:53,15:39:53,1684,14,,,,10592.67,0
2135040,15:40:46,15:40:46,1685,15,,,,10971.54,0
2135040,15:41:00,15:41:00,7764,16,,,,11079.2,
2135040,15:41:44,15:41:44,9471,17,,,,11429.3,0
2135040,15:42:54,15:42:54,8578,18,,,,12077.52,0
2135040,15:43:21,15:43:21,10514,19,,,,12270.32,0
2135040,15:44:10,15:44:10,8577,20,,,,12702.19,0
2135040,15:44:34,15:44:34,7767,21,,,,12828.47,0
2135040,15:46:11,15:46:11,8575,22,,,,13157.91,0
2135040,15:47:06,15:47:06,7768,23,,,,13421.73,0
2135040,15:49:15,15:49:15,8573,24,,,,14008.66,0
2135040,15:50:00,15:50:00,7769,25,,,,14332.68,
2135040,15:51:11,15:51:11,3162,26,,,,14633.06,0
2135040,15:52:23,15:52:23,3163,27,,,,14963.8,0
2135040,15:53:34,15:53:34,8932,28,,,,15269.72,0
2135040,15:56:25,15:56:25,6947,29,,,,15734.2,0
2135040,15:57:28,15:57:28,6948,30,,,,16055.55,0
2135040,15:58:12,15:58:12,8245,31,,,,16282.73,0
2135040,15:59:43,15:59:43,6488,32,,,,16653.38,0
2135040,16:00:38,16:00:38,6487,33,,,,16888.83,0
2135040,16:01:34,16:01:34,8241,34,,,,17159.05,0
2135040,16:03:29,16:03:29,8066,35,,,,17552.56,0
2135040,16:04:00,16:04:00,239,36,,1,,17691.54,
2135050,15:22:00,15:22:00,10149,1,,,1,0,
2135050,15:26:39,15:26:39,590,2,,,,3757.39,0
2135050,15:31:00,15:31:00,9462,3,,,,7176.83,
2135050,15:31:46,15:31:46,9461,4,,,,7509.05,0
2135050,15:32:25,15:32:25,1381,5,,,,7754.17,0
2135050,15:34:46,15:34:46,8558,6,,,,8334.58,0
2135050,15:35:22,15:35:22,1518,7,,,,8635.69,0
2135050,15:35:46,15:35:46,8559,8,,,,8823.39,0
2135050,15:36:23,15:36:23,1520,9,,,,9106.93,0
2135050,15:37:03,15:37:03,8562,10,,,,9369.84,0
2135050,15:37:40,15:37:40,8560,11,,,,9654.38,0
2135050,15:38:20,15:38:20,1523,12,,,,9925.45,0
2135050,15:39:03,15:39:03,1524,13,,,,10228.62,0
2135050,15:39:53,15:39:53,1684,14,,,,10592.67,0
2135050,15:40:46,15:40:46,1685,15,,,,10971.54,0
2135050,15:41:00,15:41:00,7764,16,,,,11079.2,
2135050,15:41:44,15:41:44,9471,17,,,,11429.3,0
2135050,15:42:54,15:42:54,8578,18,,,,12077.52,0
2135050,15:43:21,15:43:21,10514,19,,,,12270.32,0
2135050,15:44:10,15:44:10,8577,20,,,,12702.19,0
2135050,15:44:34,15:44:34,7767,21,,,,12828.47,0
2135050,15:46:11,15:46:11,8575,22,,,,13157.91,0
2135050,15:47:06,15:47:06,7768,23,,,,13421.73,0
2135050,15:49:15,15:49:15,8573,24,,,,14008.66,0
2135050,15:50:00,15:50:00,7769,25,,,,14332.68,
2135050,15:51:11,15:51:11,3162,26,,,,14633.06,0
2135050,15:52:23,15:52:23,3163,27,,,,14963.8,0
2135050,15:53:34,15:53:34,8932,28,,,,15269.72,0
2135050,15:56:25,15:56:25,6947,29,,,,15734.2,0
2135050,15:57:28,15:57:28,6948,30,,,,16055.55,0
2135050,15:58:12,15:58:12,8245,31,,,,16282.73,0
2135050,15:59:43,15:59:43,6488,32,,,,16653.38,0
2135050,16:00:38,16:00:38,6487,33,,,,16888.83,0
2135050,16:01:34,16:01:34,8241,34,,,,17159.05,0
2135050,16:03:29,16:03:29,8066,35,,,,17552.56,0
2135050,16:04:00,16:04:00,239,36,,1,,17691.54,
2135060,15:22:00,15:22:00,10149,1,,,1,0,
2135060,15:26:39,15:26:39,590,2,,,,3757.39,0
2135060,15:31:00,15:31:00,9462,3,,,,7176.83,
2135060,15:31:46,15:31:46,9461,4,,,,7509.05,0
2135060,15:32:25,15:32:25,1381,5,,,,7754.17,0
2135060,15:34:46,15:34:46,8558,6,,,,8334.58,0
2135060,15:35:22,15:35:22,1518,7,,,,8635.69,0
2135060,15:35:46,15:35:46,8559,8,,,,8823.39,0
2135060,15:36:23,15:36:23,1520,9,,,,9106.93,0
2135060,15:37:03,15:37:03,8562,10,,,,9369.84,0
2135060,15:37:40,15:37:40,8560,11,,,,9654.38,0
2135060,15:38:20,15:38:20,1523,12,,,,9925.45,0
2135060,15:39:03,15:39:03,1524,13,,,,10228.62,0
2135060,15:39:53,15:39:53,1684,14,,,,10592.67,0
2135060,15:40:46,15:40:46,1685,15,,,,10971.54,0
2135060,15:41:00,15:41:00,7764,16,,,,11079.2,
2135060,15:41:44,15:41:44,9471,17,,,,11429.3,0
2135060,15:42:54,15:42:54,8578,18,,,,12077.52,0
2135060,15:43:21,15:43:21,10514,19,,,,12270.32,0
2135060,15:44:10,15:44:10,8577,20,,,,12702.19,0
2135060,15:44:34,15:44:34,7767,21,,,,12828.47,0
2135060,15:46:11,15:46:11,8575,22,,,,13157.91,0
2135060,15:47:06,15:47:06,7768,23,,,,13421.73,0
2135060,15:49:15,15:49:15,8573,24,,,,14008.66,0
2135060,15:50:00,15:50:00,7769,25,,,,14332.68,
2135060,15:51:11,15:51:11,3162,26,,,,14633.06,0
2135060,15:52:23,15:52:23,3163,27,,,,14963.8,0
2135060,15:53:34,15:53:34,8932,28,,,,15269.72,0
2135060,15:56:25,15:56:25,6947,29,,,,15734.2,0
2135060,15:57:28,15:57:28,6948,30,,,,16055.55,0
2135060,15:58:12,15:58:12,8245,31,,,,16282.73,0
2135060,15:59:43,15:59:43,6488,32,,,,16653.38,0
2135060,16:00:38,16:00:38,6487,33,,,,16888.83,0
2135060,16:01:34,16:01:34,8241,34,,,,17159.05,0
2135060,16:03:29,16:03:29,8066,35,,,,17552.56,0
2135060,16:04:00,16:04:00,239,36,,1,,17691.54,
2135090,15:22:00,15:22:00,10149,1,,,1,0,
2135090,15:26:39,15:26:39,590,2,,,,3757.39,0
2135090,15:31:00,15:31:00,9462,3,,,,7176.83,
2135090,15:31:46,15:31:46,9461,4,,,,7509.05,0
2135090,15:32:25,15:32:25,1381,5,,,,7754.17,0
2135090,15:34:46,15:34:46,8558,6,,,,8334.58,0
2135090,15:35:22,15:35:22,1518,7,,,,8635.69,0
2135090,15:35:46,15:35:46,8559,8,,,,8823.39,0
2135090,15:36:23,15:36:23,1520,9,,,,9106.93,0
2135090,15:37:03,15:37:03,8562,10,,,,9369.84,0
2135090,15:37:40,15:37:40,8560,11,,,,9654.38,0
2135090,15:38:20,15:38:20,1523,12,,,,9925.45,0
2135090,15:39:03,15:39:03,1524,13,,,,10228.62,0
2135090,15:39:53,15:39:53,1684,14,,,,10592.67,0
2135090,15:40:46,15:40:46,1685,15,,,,10971.54,0
2135090,15:41:00,15:41:00,7764,16,,,,11079.2,
2135090,15:41:44,15:41:44,9471,17,,,,11429.3,0
2135090,15:42:54,15:42:54,8578,18,,,,12077.52,0
2135090,15:43:21,15:43:21,10514,19,,,,12270.32,0
2135090,15:44:10,15:44:10,8577,20,,,,12702.19,0
2135090,15:44:34,15:44:34,7767,21,,,,12828.47,0
2135090,15:46:11,15:46:11,8575,22,,,,13157.91,0
2135090,15:47:06,15:47:06,7768,23,,,,13421.73,0
2135090,15:49:15,15:49:15,8573,24,,,,14008.66,0
2135090,15:50:00,15:50:00,7769,25,,,,14332.68,
2135090,15:51:11,15:51:11,3162,26,,,,14633.06,0
2135090,15:52:23,15:52:23,3163,27,,,,14963.8,0
2135090,15:53:34,15:53:34,8932,28,,,,15269.72,0
2135090,15:56:25,15:56:25,6947,29,,,,15734.2,0
2135090,15:57:28,15:57:28,6948,30,,,,16055.55,0
2135090,15:58:12,15:58:12,8245,31,,,,16282.73,0
2135090,15:59:43,15:59:43,6488,32,,,,16653.38,0
2135090,16:00:38,16:00:38,6487,33,,,,16888.83,0
2135090,16:01:34,16:01:34,8241,34,,,,17159.05,0
2135090,16:03:29,16:03:29,8066,35,,,,17552.56,0
2135090,16:04:00,16:04:00,239,36,,1,,17691.54,
2135100,15:22:00,15:22:00,10149,1,,,1,0,
2135100,15:26:39,15:26:39,590,2,,,,3757.39,0
2135100,15:31:00,15:31:00,9462,3,,,,7176.83,
2135100,15:31:46,15:31:46,9461,4,,,,7509.05,0
2135100,15:32:25,15:32:25,1381,5,,,,7754.17,0
2135100,15:34:46,15:34:46,8558,6,,,,8334.58,0
2135100,15:35:22,15:35:22,1518,7,,,,8635.69,0
2135100,15:35:46,15:35:46,8559,8,,,,8823.39,0
2135100,15:36:23,15:36:23,1520,9,,,,9106.93,0
2135100,15:37:03,15:37:03,8562,10,,,,9369.84,0
2135100,15:37:40,15:37:40,8560,11,,,,9654.38,0
2135100,15:38:20,15:38:20,1523,12,,,,9925.45,0
2135100,15:39:03,15:39:03,1524,13,,,,10228.62,0
2135100,15:39:53,15:39:53,1684,14,,,,10592.67,0
2135100,15:40:46,15:40:46,1685,15,,,,10971.54,0
2135100,15:41:00,15:41:00,7764,16,,,,11079.2,
2135100,15:41:44,15:41:44,9471,17,,,,11429.3,0
2135100,15:42:54,15:42:54,8578,18,,,,12077.52,0
2135100,15:43:21,15:43:21,10514,19,,,,12270.32,0
2135100,15:44:10,15:44:10,8577,20,,,,12702.19,0
2135100,15:44:34,15:44:34,7767,21,,,,12828.47,0
2135100,15:46:11,15:46:11,8575,22,,,,13157.91,0
2135100,15:47:06,15:47:06,7768,23,,,,13421.73,0
2135100,15:49:15,15:49:15,8573,24,,,,14008.66,0
2135100,15:50:00,15:50:00,7769,25,,,,14332.68,
2135100,15:51:11,15:51:11,3162,26,,,,14633.06,0
2135100,15:52:23,15:52:23,3163,27,,,,14963.8,0
2135100,15:53:34,15:53:34,8932,28,,,,15269.72,0
2135100,15:56:25,15:56:25,6947,29,,,,15734.2,0
2135100,15:57:28,15:57:28,6948,30,,,,16055.55,0
2135100,15:58:12,15:58:12,8245,31,,,,16282.73,0
2135100,15:59:43,15:59:43,6488,32,,,,16653.38,0
2135100,16:00:38,16:00:38,6487,33,,,,16888.83,0
2135100,16:01:34,16:01:34,8241,34,,,,17159.05,0
2135100,16:03:29,16:03:29,8066,35,,,,17552.56,0
2135100,16:04:00,16:04:00,239,36,,1,,17691.54,
2135110,15:22:00,15:22:00,10149,1,,,1,0,
2135110,15:26:39,15:26:39,590,2,,,,3757.39,0
2135110,15:31:00,15:31:00,9462,3,,,,7176.83,
2135110,15:31:46,15:31:46,9461,4,,,,7509.05,0
2135110,15:32:25,15:32:25,1381,5,,,,7754.17,0
2135110,15:34:46,15:34:46,8558,6,,,,8334.58,0
2135110,15:35:22,15:35:22,1518,7,,,,8635.69,0
2135110,15:35:46,15:35:46,8559,8,,,,8823.39,0
2135110,15:36:23,15:36:23,1520,9,,,,9106.93,0
2135110,15:37:03,15:37:03,8562,10,,,,9369.84,0
2135110,15:37:40,15:37:40,8560,11,,,,9654.38,0
2135110,15:38:20,15:38:20,1523,12,,,,9925.45,0
2135110,15:39:03,15:39:03,1524,13,,,,10228.62,0
2135110,15:39:53,15:39:53,1684,14,,,,10592.67,0
2135110,15:40:46,15:40:46,1685,15,,,,10971.54,0
2135110,15:41:00,15:41:00,7764,16,,,,11079.2,
2135110,15:41:44,15:41:44,9471,17,,,,11429.3,0
2135110,15:42:54,15:42:54,8578,18,,,,12077.52,0
2135110,15:43:21,15:43:21,10514,19,,,,12270.32,0
2135110,15:44:10,15:44:10,8577,20,,,,12702.19,0
2135110,15:44:34,15:44:34,7767,21,,,,12828.47,0
2135110,15:46:11,15:46:11,8575,22,,,,13157.91,0
2135110,15:47:06,15:47:06,7768,23,,,,13421.73,0
2135110,15:49:15,15:49:15,8573,24,,,,14008.66,0
2135110,15:50:00,15:50:00,7769,25,,,,14332.68,
2135110,15:51:11,15:51:11,3162,26,,,,14633.06,0
2135110,15:52:23,15:52:23,3163,27,,,,14963.8,0
2135110,15:53:34,15:53:34,8932,28,,,,15269.72,0
2135110,15:56:25,15:56:25,6947,29,,,,15734.2,0
2135110,15:57:28,15:57:28,6948,30,,,,16055.55,0
2135110,15:58:12,15:58:12,8245,31,,,,16282.73,0
2135110,15:59:43,15:59:43,6488,32,,,,16653.38,0
2135110,16:00:38,16:00:38,6487,33,,,,16888.83,0
2135110,16:01:34,16:01:34,8241,34,,,,17159.05,0
2135110,16:03:29,16:03:29,8066,35,,,,17552.56,0
2135110,16:04:00,16:04:00,239,36,,1,,17691.54,
21856010,20:15:00,20:15:00,10149,1,,,1,0,
21856010,20:19:08,20:19:08,590,2,,,,3757.39,0
21856010,20:23:00,20:23:00,9462,3,,,,7176.83,
21856010,20:23:32,20:23:32,9461,4,,,,7509.05,0
21856010,20:23:59,20:23:59,1381,5,,,,7754.17,0
21856010,20:25:38,20:25:38,8558,6,,,,8334.58,0
21856010,20:26:03,20:26:03,1518,7,,,,8635.69,0
21856010,20:26:20,20:26:20,8559,8,,,,8823.39,0
21856010,20:26:46,20:26:46,1520,9,,,,9106.93,0
21856010,20:27:14,20:27:14,8562,10,,,,9369.84,0
21856010,20:27:40,20:27:40,8560,11,,,,9654.38,0
21856010,20:28:08,20:28:08,1523,12,,,,9925.45,0
21856010,20:28:38,20:28:38,1524,13,,,,10228.62,0
21856010,20:29:13,20:29:13,1684,14,,,,10592.67,0
21856010,20:29:50,20:29:50,1685,15,,,,10971.54,0
21856010,20:30:00,20:30:00,7764,16,,,,11079.2,
21856010,20:30:29,20:30:29,9471,17,,,,11429.3,0
21856010,20:31:16,20:31:16,8578,18,,,,12077.52,0
21856010,20:31:34,20:31:34,10514,19,,,,12270.32,0
21856010,20:32:07,20:32:07,8577,20,,,,12702.19,0
21856010,20:32:23,20:32:23,7767,21,,,,12828.47,0
21856010,20:33:27,20:33:27,8575,22,,,,13157.91,0
21856010,20:34:04,20:34:04,7768,23,,,,13421.73,0
21856010,20:35:30,20:35:30,8573,24,,,,14008.66,0
21856010,20:36:00,20:36:00,7769,25,,,,14332.68,
21856010,20:36:40,20:36:40,3162,26,,,,14633.06,0
21856010,20:37:21,20:37:21,3163,27,,,,14963.8,0
21856010,20:38:02,20:38:02,8932,28,,,,15269.72,0
21856010,20:39:40,20:39:40,6947,29,,,,15734.2,0
21856010,20:40:16,20:40:16,6948,30,,,,16055.55,0
21856010,20:40:41,20:40:41,8245,31,,,,16282.73,0
21856010,20:41:33,20:41:33,6488,32,,,,16653.38,0
21856010,20:42:05,20:42:05,6487,33,,,,16888.83,0
21856010,20:42:36,20:42:36,8241,34,,,,17159.05,0
21856010,20:43:42,20:43:42,8066,35,,,,17552.56,0
21856010,20:44:00,20:44:00,239,36,,1,,17691.54,
21856080,20:15:00,20:15:00,10149,1,,,1,0,
21856080,20:19:08,20:19:08,590,2,,,,3757.39,0
21856080,20:23:00,20:23:00,9462,3,,,,7176.83,
21856080,20:23:32,20:23:32,9461,4,,,,7509.05,0
21856080,20:23:59,20:23:59,1381,5,,,,7754.17,0
21856080,20:25:38,20:25:38,8558,6,,,,8334.58,0
21856080,20:26:03,20:26:03,1518,7,,,,8635.69,0
21856080,20:26:20,20:26:20,8559,8,,,,8823.39,0
21856080,20:26:46,20:26:46,1520,9,,,,9106.93,0
21856080,20:27:14,20:27:14,8562,10,,,,9369.84,0
21856080,20:27:40,20:27:40,8560,11,,,,9654.38,0
21856080,20:28:08,20:28:08,1523,12,,,,9925.45,0
21856080,20:28:38,20:28:38,1524,13,,,,10228.62,0
21856080,20:29:13,20:29:13,1684,14,,,,10592.67,0
21856080,20:29:50,20:29:50,1685,15,,,,10971.54,0
21856080,20:30:00,20:30:00,7764,16,,,,11079.2,
21856080,20:30:29,20:30:29,9471,17,,,,11429.3,0
21856080,20:31:16,20:31:16,8578,18,,,,12077.52,0
21856080,20:31:34,20:31:34,10514,19,,,,12270.32,0
21856080,20:32:07,20:32:07,8577,20,,,,12702.19,0
21856080,20:32:23,20:32:23,7767,21,,,,12828.47,0
21856080,20:33:27,20:33:27,8575,22,,,,13157.91,0
21856080,20:34:04,20:34:04,7768,23,,,,13421.73,0
21856080,20:35:30,20:35:30,8573,24,,,,14008.66,0
21856080,20:36:00,20:36:00,7769,25,,,,14332.68,
21856080,20:36:40,20:36:40,3162,26,,,,14633.06,0
21856080,20:37:21,20:37:21,3163,27,,,,14963.8,0
21856080,20:38:02,20:38:02,8932,28,,,,15269.72,0
21856080,20:39:40,20:39:40,6947,29,,,,15734.2,0
21856080,20:40:16,20:40:16,6948,30,,,,16055.55,0
21856080,20:40:41,20:40:41,8245,31,,,,16282.73,0
21856080,20:41:33,20:41:33,6488,32,,,,16653.38,0
21856080,20:42:05,20:42:05,6487,33,,,,16888.83,0
21856080,20:42:36,20:42:36,8241,34,,,,17159.05,0
21856080,20:43:42,20:43:42,8066,35,,,,17552.56,0
21856080,20:44:00,20:44:00,239,36,,1,,17691.54,
21856130,20:15:00,20:15:00,10149,1,,,1,0,
21856130,20:19:08,20:19:08,590,2,,,,3757.39,0
21856130,20:23:00,20:23:00,9462,3,,,,7176.83,
21856130,20:23:32,20:23:32,9461,4,,,,7509.05,0
21856130,20:23:59,20:23:59,1381,5,,,,7754.17,0
21856130,20:25:38,20:25:38,8558,6,,,,8334.58,0
21856130,20:26:03,20:26:03,1518,7,,,,8635.69,0
21856130,20:26:20,20:26:20,8559,8,,,,8823.39,0
21856130,20:26:46,20:26:46,1520,9,,,,9106.93,0
21856130,20:27:14,20:27:14,8562,10,,,,9369.84,0
21856130,20:27:40,20:27:40,8560,11,,,,9654.38,0
21856130,20:28:08,20:28:08,1523,12,,,,9925.45,0
21856130,20:28:38,20:28:38,1524,13,,,,10228.62,0
21856130,20:29:13,20:29:13,1684,14,,,,10592.67,0
21856130,20:29:50,20:29:50,1685,15,,,,10971.54,0
21856130,20:30:00,20:30:00,7764,16,,,,11079.2,
21856130,20:30:29,20:30:29,9471,17,,,,11429.3,0
21856130,20:31:16,20:31:16,8578,18,,,,12077.52,0
21856130,20:31:34,20:31:34,10514,19,,,,12270.32,0
21856130,20:32:07,20:32:07,8577,20,,,,12702.19,0
21856130,20:32:23,20:32:23,7767,21,,,,12828.47,0
21856130,20:33:27,20:33:27,8575,22,,,,13157.91,0
21856130,20:34:04,20:34:04,7768,23,,,,13421.73,0
21856130,20:35:30,20:35:30,8573,24,,,,14008.66,0
21856130,20:36:00,20:36:00,7769,25,,,,14332.68,
21856130,20:36:40,20:36:40,3162,26,,,,14633.06,0
21856130,20:37:21,20:37:21,3163,27,,,,14963.8,0
21856130,20:38:02,20:38:02,8932,28,,,,15269.72,0
21856130,20:39:40,20:39:40,6947,29,,,,15734.2,0
21856130,20:40:16,20:40:16,6948,30,,,,16055.55,0
21856130,20:40:41,20:40:41,8245,31,,,,16282.73,0
21856130,20:41:33,20:41:33,6488,32,,,,16653.38,0
21856130,20:42:05,20:42:05,6487,33,,,,16888.83,0
21856130,20:42:36,20:42:36,8241,34,,,,17159.05,0
21856130,20:43:42,20:43:42,8066,35,,,,17552.56,0
21856130,20:44:00,20:44:00,239,36,,1,,17691.54,
21899010,21:15:00,21:15:00,10149,1,,,1,0,
21899010,21:19:08,21:19:08,590,2,,,,3757.39,0
21899010,21:23:00,21:23:00,9462,3,,,,7176.83,
21899010,21:23:32,21:23:32,9461,4,,,,7509.05,0
21899010,21:23:59,21:23:59,1381,5,,,,7754.17,0
21899010,21:25:38,21:25:38,8558,6,,,,8334.58,0
21899010,21:26:03,21:26:03,1518,7,,,,8635.69,0
21899010,21:26:20,21:26:20,8559,8,,,,8823.39,0
21899010,21:26:46,21:26:46,1520,9,,,,9106.93,0
21899010,21:27:14,21:27:14,8562,10,,,,9369.84,0
21899010,21:27:40,21:27:40,8560,11,,,,9654.38,0
21899010,21:28:08,21:28:08,1523,12,,,,9925.45,0
21899010,21:28:38,21:28:38,1524,13,,,,10228.62,0
21899010,21:29:13,21:29:13,1684,14,,,,10592.67,0
21899010,21:29:50,21:29:50,1685,15,,,,10971.54,0
21899010,21:30:00,21:30:00,7764,16,,,,11079.2,
21899010,21:30:29,21:30:29,9471,17,,,,11429.3,0
21899010,21:31:16,21:31:16,8578,18,,,,12077.52,0
21899010,21:31:34,21:31:34,10514,19,,,,12270.32,0
21899010,21:32:07,21:32:07,8577,20,,,,12702.19,0
21899010,21:32:23,21:32:23,7767,21,,,,12828.47,0
21899010,21:33:27,21:33:27,8575,22,,,,13157.91,0
21899010,21:34:04,21:34:04,7768,23,,,,13421.73,0
21899010,21:35:30,21:35:30,8573,24,,,,14008.66,0
21899010,21:36:00,21:36:00,7769,25,,,,14332.68,
21899010,21:36:40,21:36:40,3162,26,,,,14633.06,0
21899010,21:37:21,21:37:21,3163,27,,,,14963.8,0
21899010,21:38:02,21:38:02,8932,28,,,,15269.72,0
21899010,21:39:40,21:39:40,6947,29,,,,15734.2,0
21899010,21:40:16,21:40:16,6948,30,,,,16055.55,0
21899010,21:40:41,21:40:41,8245,31,,,,16282.73,0
21899010,21:41:33,21:41:33,6488,32,,,,16653.38,0
21899010,21:42:05,21:42:05,6487,33,,,,16888.83,0
21899010,21:42:36,21:42:36,8241,34,,,,17159.05,0
21899010,21:43:42,21:43:42,8066,35,,,,17552.56,0
21899010,21:44:00,21:44:00,239,36,,1,,17691.54,
21899080,21:15:00,21:15:00,10149,1,,,1,0,
21899080,21:19:08,21:19:08,590,2,,,,3757.39,0
21899080,21:23:00,21:23:00,9462,3,,,,7176.83,
21899080,21:23:32,21:23:32,9461,4,,,,7509.05,0
21899080,21:23:59,21:23:59,1381,5,,,,7754.17,0
21899080,21:25:38,21:25:38,8558,6,,,,8334.58,0
21899080,21:26:03,21:26:03,1518,7,,,,8635.69,0
21899080,21:26:20,21:26:20,8559,8,,,,8823.39,0
21899080,21:26:46,21:26:46,1520,9,,,,9106.93,0
21899080,21:27:14,21:27:14,8562,10,,,,9369.84,0
21899080,21:27:40,21:27:40,8560,11,,,,9654.38,0
21899080,21:28:08,21:28:08,1523,12,,,,9925.45,0
21899080,21:28:38,21:28:38,1524,13,,,,10228.62,0
21899080,21:29:13,21:29:13,1684,14,,,,10592.67,0
21899080,21:29:50,21:29:50,1685,15,,,,10971.54,0
21899080,21:30:00,21:30:00,7764,16,,,,11079.2,
21899080,21:30:29,21:30:29,9471,17,,,,11429.3,0
21899080,21:31:16,21:31:16,8578,18,,,,12077.52,0
21899080,21:31:34,21:31:34,10514,19,,,,12270.32,0
21899080,21:32:07,21:32:07,8577,20,,,,12702.19,0
21899080,21:32:23,21:32:23,7767,21,,,,12828.47,0
21899080,21:33:27,21:33:27,8575,22,,,,13157.91,0
21899080,21:34:04,21:34:04,7768,23,,,,13421.73,0
21899080,21:35:30,21:35:30,8573,24,,,,14008.66,0
21899080,21:36:00,21:36:00,7769,25,,,,14332.68,
21899080,21:36:40,21:36:40,3162,26,,,,14633.06,0
21899080,21:37:21,21:37:21,3163,27,,,,14963.8,0
21899080,21:38:02,21:38:02,8932,28,,,,15269.72,0
21899080,21:39:40,21:39:40,6947,29,,,,15734.2,0
21899080,21:40:16,21:40:16,6948,30,,,,16055.55,0
21899080,21:40:41,21:40:41,8245,31,,,,16282.73,0
21899080,21:41:33,21:41:33,6488,32,,,,16653.38,0
21899080,21:42:05,21:42:05,6487,33,,,,16888.83,0
21899080,21:42:36,21:42:36,8241,34,,,,17159.05,0
21899080,21:43:42,21:43:42,8066,35,,,,17552.56,0
21899080,21:44:00,21:44:00,239,36,,1,,17691.54,
21899130,21:15:00,21:15:00,10149,1,,,1,0,
21899130,21:19:08,21:19:08,590,2,,,,3757.39,0
21899130,21:23:00,21:23:00,9462,3,,,,7176.83,
21899130,21:23:32,21:23:32,9461,4,,,,7509.05,0
21899130,21:23:59,21:23:59,1381,5,,,,7754.17,0
21899130,21:25:38,21:25:38,8558,6,,,,8334.58,0
21899130,21:26:03,21:26:03,1518,7,,,,8635.69,0
21899130,21:26:20,21:26:20,8559,8,,,,8823.39,0
21899130,21:26:46,21:26:46,1520,9,,,,9106.93,0
21899130,21:27:14,21:27:14,8562,10,,,,9369.84,0
21899130,21:27:40,21:27:40,8560,11,,,,9654.38,0
21899130,21:28:08,21:28:08,1523,12,,,,9925.45,0
21899130,21:28:38,21:28:38,1524,13,,,,10228.62,0
21899130,21:29:13,21:29:13,1684,14,,,,10592.67,0
21899130,21:29:50,21:29:50,1685,15,,,,10971.54,0
21899130,21:30:00,21:30:00,7764,16,,,,11079.2,
21899130,21:30:29,21:30:29,9471,17,,,,11429.3,0
21899130,21:31:16,21:31:16,8578,18,,,,12077.52,0
21899130,21:31:34,21:31:34,10514,19,,,,12270.32,0
21899130,21:32:07,21:32:07,8577,20,,,,12702.19,0
21899130,21:32:23,21:32:23,7767,21,,,,12828.47,0
21899130,21:33:27,21:33:27,8575,22,,,,13157.91,0
21899130,21:34:04,21:34:04,7768,23,,,,13421.73,0
21899130,21:35:30,21:35:30,8573,24,,,,14008.66,0
21899130,21:36:00,21:36:00,7769,25,,,,14332.68,
21899130,21:36:40,21:36:40,3162,26,,,,14633.06,0
21899130,21:37:21,21:37:21,3163,27,,,,14963.8,0
21899130,21:38:02,21:38:02,8932,28,,,,15269.72,0
21899130,21:39:40,21:39:40,6947,29,,,,15734.2,0
21899130,21:40:16,21:40:16,6948,30,,,,16055.55,0
21899130,21:40:41,21:40:41,8245,31,,,,16282.73,0
21899130,21:41:33,21:41:33,6488,32,,,,16653.38,0
21899130,21:42:05,21:42:05,6487,33,,,,16888.83,0
21899130,21:42:36,21:42:36,8241,34,,,,17159.05,0
21899130,21:43:42,21:43:42,8066,35,,,,17552.56,0
21899130,21:44:00,21:44:00,239,36,,1,,17691.54,
22097010,11:45:00,11:45:00,10149,1,,,1,0,
22097010,11:49:08,11:49:08,590,2,,,,3757.39,0
22097010,11:53:00,11:53:00,9462,3,,,,7176.83,
22097010,11:53:37,11:53:37,9461,4,,,,7509.05,0
22097010,11:54:08,11:54:08,1381,5,,,,7754.17,0
22097010,11:56:00,11:56:00,8558,6,,,,8334.58,0
22097010,11:56:30,11:56:30,1518,7,,,,8635.69,0
22097010,11:56:49,11:56:49,8559,8,,,,8823.39,0
22097010,11:57:18,11:57:18,1520,9,,,,9106.93,0
22097010,11:57:50,11:57:50,8562,10,,,,9369.84,0
22097010,11:58:20,11:58:20,8560,11,,,,9654.38,0
22097010,11:58:52,11:58:52,1523,12,,,,9925.45,0
22097010,11:59:26,11:59:26,1524,13,,,,10228.62,0
22097010,12:00:07,12:00:07,1684,14,,,,10592.67,0
22097010,12:00:48,12:00:48,1685,15,,,,10971.54,0
22097010,12:01:00,12:01:00,7764,16,,,,11079.2,
22097010,12:01:29,12:01:29,9471,17,,,,11429.3,0
22097010,12:02:16,12:02:16,8578,18,,,,12077.52,0
22097010,12:02:34,12:02:34,10514,19,,,,12270.32,0
22097010,12:03:07,12:03:07,8577,20,,,,12702.19,0
22097010,12:03:23,12:03:23,7767,21,,,,12828.47,0
22097010,12:04:27,12:04:27,8575,22,,,,13157.91,0
22097010,12:05:04,12:05:04,7768,23,,,,13421.73,0
22097010,12:06:30,12:06:30,8573,24,,,,14008.66,0
22097010,12:07:00,12:07:00,7769,25,,,,14332.68,
22097010,12:07:40,12:07:40,3162,26,,,,14633.06,0
22097010,12:08:21,12:08:21,3163,27,,,,14963.8,0
22097010,12:09:02,12:09:02,8932,28,,,,15269.72,0
22097010,12:10:40,12:10:40,6947,29,,,,15734.2,0
22097010,12:11:16,12:11:16,6948,30,,,,16055.55,0
22097010,12:11:41,12:11:41,8245,31,,,,16282.73,0
22097010,12:12:33,12:12:33,6488,32,,,,16653.38,0
22097010,12:13:05,12:13:05,6487,33,,,,16888.83,0
22097010,12:13:36,12:13:36,8241,34,,,,17159.05,0
22097010,12:14:42,12:14:42,8066,35,,,,17552.56,0
22097010,12:15:00,12:15:00,239,36,,1,,17691.54,
22097080,11:45:00,11:45:00,10149,1,,,1,0,
22097080,11:49:08,11:49:08,590,2,,,,3757.39,0
22097080,11:53:00,11:53:00,9462,3,,,,7176.83,
22097080,11:53:37,11:53:37,9461,4,,,,7509.05,0
22097080,11:54:08,11:54:08,1381,5,,,,7754.17,0
22097080,11:56:00,11:56:00,8558,6,,,,8334.58,0
22097080,11:56:30,11:56:30,1518,7,,,,8635.69,0
22097080,11:56:49,11:56:49,8559,8,,,,8823.39,0
22097080,11:57:18,11:57:18,1520,9,,,,9106.93,0
22097080,11:57:50,11:57:50,8562,10,,,,9369.84,0
22097080,11:58:20,11:58:20,8560,11,,,,9654.38,0
22097080,11:58:52,11:58:52,1523,12,,,,9925.45,0
22097080,11:59:26,11:59:26,1524,13,,,,10228.62,0
22097080,12:00:07,12:00:07,1684,14,,,,10592.67,0
22097080,12:00:48,12:00:48,1685,15,,,,10971.54,0
22097080,12:01:00,12:01:00,7764,16,,,,11079.2,
22097080,12:01:29,12:01:29,9471,17,,,,11429.3,0
22097080,12:02:16,12:02:16,8578,18,,,,12077.52,0
22097080,12:02:34,12:02:34,10514,19,,,,12270.32,0
22097080,12:03:07,12:03:07,8577,20,,,,12702.19,0
22097080,12:03:23,12:03:23,7767,21,,,,12828.47,0
22097080,12:04:27,12:04:27,8575,22,,,,13157.91,0
22097080,12:05:04,12:05:04,7768,23,,,,13421.73,0
22097080,12:06:30,12:06:30,8573,24,,,,14008.66,0
22097080,12:07:00,12:07:00,7769,25,,,,14332.68,
22097080,12:07:40,12:07:40,3162,26,,,,14633.06,0
22097080,12:08:21,12:08:21,3163,27,,,,14963.8,0
22097080,12:09:02,12:09:02,8932,28,,,,15269.72,0
22097080,12:10:40,12:10:40,6947,29,,,,15734.2,0
22097080,12:11:16,12:11:16,6948,30,,,,16055.55,0
22097080,12:11:41,12:11:41,8245,31,,,,16282.73,0
22097080,12:12:33,12:12:33,6488,32,,,,16653.38,0
22097080,12:13:05,12:13:05,6487,33,,,,16888.83,0
22097080,12:13:36,12:13:36,8241,34,,,,17159.05,0
22097080,12:14:42,12:14:42,8066,35,,,,17552.56,0
22097080,12:15:00,12:15:00,239,36,,1,,17691.54,
22097130,11:45:00,11:45:00,10149,1,,,1,0,
22097130,11:49:08,11:49:08,590,2,,,,3757.39,0
22097130,11:53:00,11:53:00,9462,3,,,,7176.83,
22097130,11:53:37,11:53:37,9461,4,,,,7509.05,0
22097130,11:54:08,11:54:08,1381,5,,,,7754.17,0
22097130,11:56:00,11:56:00,8558,6,,,,8334.58,0
22097130,11:56:30,11:56:30,1518,7,,,,8635.69,0
22097130,11:56:49,11:56:49,8559,8,,,,8823.39,0
22097130,11:57:18,11:57:18,1520,9,,,,9106.93,0
22097130,11:57:50,11:57:50,8562,10,,,,9369.84,0
22097130,11:58:20,11:58:20,8560,11,,,,9654.38,0
22097130,11:58:52,11:58:52,1523,12,,,,9925.45,0
22097130,11:59:26,11:59:26,1524,13,,,,10228.62,0
22097130,12:00:07,12:00:07,1684,14,,,,10592.67,0
22097130,12:00:48,12:00:48,1685,15,,,,10971.54,0
22097130,12:01:00,12:01:00,7764,16,,,,11079.2,
22097130,12:01:29,12:01:29,9471,17,,,,11429.3,0
22097130,12:02:16,12:02:16,8578,18,,,,12077.52,0
22097130,12:02:34,12:02:34,10514,19,,,,12270.32,0
22097130,12:03:07,12:03:07,8577,20,,,,12702.19,0
22097130,12:03:23,12:03:23,7767,21,,,,12828.47,0
22097130,12:04:27,12:04:27,8575,22,,,,13157.91,0
22097130,12:05:04,12:05:04,7768,23,,,,13421.73,0
22097130,12:06:30,12:06:30,8573,24,,,,14008.66,0
22097130,12:07:00,12:07:00,7769,25,,,,14332.68,
22097130,12:07:40,12:07:40,3162,26,,,,14633.06,0
22097130,12:08:21,12:08:21,3163,27,,,,14963.8,0
22097130,12:09:02,12:09:02,8932,28,,,,15269.72,0
22097130,12:10:40,12:10:40,6947,29,,,,15734.2,0
22097130,12:11:16,12:11:16,6948,30,,,,16055.55,0
22097130,12:11:41,12:11:41,8245,31,,,,16282.73,0
22097130,12:12:33,12:12:33,6488,32,,,,16653.38,0
22097130,12:13:05,12:13:05,6487,33,,,,16888.83,0
22097130,12:13:36,12:13:36,8241,34,,,,17159.05,0
22097130,12:14:42,12:14:42,8066,35,,,,17552.56,0
22097130,12:15:00,12:15:00,239,36,,1,,17691.54,
2212020,16:07:00,16:07:00,10149,1,,,1,0,
2212020,16:11:39,16:11:39,590,2,,,,3757.39,0
2212020,16:16:00,16:16:00,9462,3,,,,7176.83,
2212020,16:16:46,16:16:46,9461,4,,,,7509.05,0
2212020,16:17:25,16:17:25,1381,5,,,,7754.17,0
2212020,16:19:46,16:19:46,8558,6,,,,8334.58,0
2212020,16:20:22,16:20:22,1518,7,,,,8635.69,0
2212020,16:20:46,16:20:46,8559,8,,,,8823.39,0
2212020,16:21:23,16:21:23,1520,9,,,,9106.93,0
2212020,16:22:03,16:22:03,8562,10,,,,9369.84,0
2212020,16:22:40,16:22:40,8560,11,,,,9654.38,0
2212020,16:23:20,16:23:20,1523,12,,,,9925.45,0
2212020,16:24:03,16:24:03,1524,13,,,,10228.62,0
2212020,16:24:53,16:24:53,1684,14,,,,10592.67,0
2212020,16:25:46,16:25:46,1685,15,,,,10971.54,0
2212020,16:26:00,16:26:00,7764,16,,,,11079.2,
2212020,16:26:44,16:26:44,9471,17,,,,11429.3,0
2212020,16:27:54,16:27:54,8578,18,,,,12077.52,0
2212020,16:28:21,16:28:21,10514,19,,,,12270.32,0
2212020,16:29:10,16:29:10,8577,20,,,,12702.19,0
2212020,16:29:34,16:29:34,7767,21,,,,12828.47,0
2212020,16:31:11,16:31:11,8575,22,,,,13157.91,0
2212020,16:32:06,16:32:06,7768,23,,,,13421.73,0
2212020,16:34:15,16:34:15,8573,24,,,,14008.66,0
2212020,16:35:00,16:35:00,7769,25,,,,14332.68,
2212020,16:36:11,16:36:11,3162,26,,,,14633.06,0
2212020,16:37:23,16:37:23,3163,27,,,,14963.8,0
2212020,16:38:34,16:38:34,8932,28,,,,15269.72,0
2212020,16:41:25,16:41:25,6947,29,,,,15734.2,0
2212020,16:42:28,16:42:28,6948,30,,,,16055.55,0
2212020,16:43:12,16:43:12,8245,31,,,,16282.73,0
2212020,16:44:43,16:44:43,6488,32,,,,16653.38,0
2212020,16:45:38,16:45:38,6487,33,,,,16888.83,0
2212020,16:46:34,16:46:34,8241,34,,,,17159.05,0
2212020,16:48:29,16:48:29,8066,35,,,,17552.56,0
2212020,16:49:00,16:49:00,239,36,,1,,17691.54,
2212030,16:07:00,16:07:00,10149,1,,,1,0,
2212030,16:11:39,16:11:39,590,2,,,,3757.39,0
2212030,16:16:00,16:16:00,9462,3,,,,7176.83,
2212030,16:16:46,16:16:46,9461,4,,,,7509.05,0
2212030,16:17:25,16:17:25,1381,5,,,,7754.17,0
2212030,16:19:46,16:19:46,8558,6,,,,8334.58,0
2212030,16:20:22,16:20:22,1518,7,,,,8635.69,0
2212030,16:20:46,16:20:46,8559,8,,,,8823.39,0
2212030,16:21:23,16:21:23,1520,9,,,,9106.93,0
2212030,16:22:03,16:22:03,8562,10,,,,9369.84,0
2212030,16:22:40,16:22:40,8560,11,,,,9654.38,0
2212030,16:23:20,16:23:20,1523,12,,,,9925.45,0
2212030,16:24:03,16:24:03,1524,13,,,,10228.62,0
2212030,16:24:53,16:24:53,1684,14,,,,10592.67,0
2212030,16:25:46,16:25:46,1685,15,,,,10971.54,0
2212030,16:26:00,16:26:00,7764,16,,,,11079.2,
2212030,16:26:44,16:26:44,9471,17,,,,11429.3,0
2212030,16:27:54,16:27:54,8578,18,,,,12077.52,0
2212030,16:28:21,16:28:21,10514,19,,,,12270.32,0
2212030,16:29:10,16:29:10,8577,20,,,,12702.19,0
2212030,16:29:34,16:29:34,7767,21,,,,12828.47,0
2212030,16:31:11,16:31:11,8575,22,,,,13157.91,0
2212030,16:32:06,16:32:06,7768,23,,,,13421.73,0
2212030,16:34:15,16:34:15,8573,24,,,,14008.66,0
2212030,16:35:00,16:35:00,7769,25,,,,14332.68,
2212030,16:36:11,16:36:11,3162,26,,,,14633.06,0
2212030,16:37:23,16:37:23,3163,27,,,,14963.8,0
2212030,16:38:34,16:38:34,8932,28,,,,15269.72,0
2212030,16:41:25,16:41:25,6947,29,,,,15734.2,0
2212030,16:42:28,16:42:28,6948,30,,,,16055.55,0
2212030,16:43:12,16:43:12,8245,31,,,,16282.73,0
2212030,16:44:43,16:44:43,6488,32,,,,16653.38,0
2212030,16:45:38,16:45:38,6487,33,,,,16888.83,0
2212030,16:46:34,16:46:34,8241,34,,,,17159.05,0
2212030,16:48:29,16:48:29,8066,35,,,,17552.56,0
2212030,16:49:00,16:49:00,239,36,,1,,17691.54,
2212040,16:07:00,16:07:00,10149,1,,,1,0,
2212040,16:11:39,16:11:39,590,2,,,,3757.39,0
2212040,16:16:00,16:16:00,9462,3,,,,7176.83,
2212040,16:16:46,16:16:46,9461,4,,,,7509.05,0
2212040,16:17:25,16:17:25,1381,5,,,,7754.17,0
2212040,16:19:46,16:19:46,8558,6,,,,8334.58,0
2212040,16:20:22,16:20:22,1518,7,,,,8635.69,0
2212040,16:20:46,16:20:46,8559,8,,,,8823.39,0
2212040,16:21:23,16:21:23,1520,9,,,,9106.93,0
2212040,16:22:03,16:22:03,8562,10,,,,9369.84,0
2212040,16:22:40,16:22:40,8560,11,,,,9654.38,0
2212040,16:23:20,16:23:20,1523,12,,,,9925.45,0
2212040,16:24:03,16:24:03,1524,13,,,,10228.62,0
2212040,16:24:53,16:24:53,1684,14,,,,10592.67,0
2212040,16:25:46,16:25:46,1685,15,,,,10971.54,0
2212040,16:26:00,16:26:00,7764,16,,,,11079.2,
2212040,16:26:44,16:26:44,9471,17,,,,11429.3,0
2212040,16:27:54,16:27:54,8578,18,,,,12077.52,0
2212040,16:28:21,16:28:21,10514,19,,,,12270.32,0
2212040,16:29:10,16:29:10,8577,20,,,,12702.19,0
2212040,16:29:34,16:29:34,7767,21,,,,12828.47,0
2212040,16:31:11,16:31:11,8575,22,,,,13157.91,0
2212040,16:32:06,16:32:06,7768,23,,,,13421.73,0
2212040,16:34:15,16:34:15,8573,24,,,,14008.66,0
2212040,16:35:00,16:35:00,7769,25,,,,14332.68,
2212040,16:36:11,16:36:11,3162,26,,,,14633.06,0
2212040,16:37:23,16:37:23,3163,27,,,,14963.8,0
2212040,16:38:34,16:38:34,8932,28,,,,15269.72,0
2212040,16:41:25,16:41:25,6947,29,,,,15734.2,0
2212040,16:42:28,16:42:28,6948,30,,,,16055.55,0
2212040,16:43:12,16:43:12,8245,31,,,,16282.73,0
2212040,16:44:43,16:44:43,6488,32,,,,16653.38,0
2212040,16:45:38,16:45:38,6487,33,,,,16888.83,0
2212040,16:46:34,16:46:34,8241,34,,,,17159.05,0
2212040,16:48:29,16:48:29,8066,35,,,,17552.56,0
2212040,16:49:00,16:49:00,239,36,,1,,17691.54,
2212050,16:07:00,16:07:00,10149,1,,,1,0,
2212050,16:11:39,16:11:39,590,2,,,,3757.39,0
2212050,16:16:00,16:16:00,9462,3,,,,7176.83,
2212050,16:16:46,16:16:46,9461,4,,,,7509.05,0
2212050,16:17:25,16:17:25,1381,5,,,,7754.17,0
2212050,16:19:46,16:19:46,8558,6,,,,8334.58,0
2212050,16:20:22,16:20:22,1518,7,,,,8635.69,0
2212050,16:20:46,16:20:46,8559,8,,,,8823.39,0
2212050,16:21:23,16:21:23,1520,9,,,,9106.93,0
2212050,16:22:03,16:22:03,8562,10,,,,9369.84,0
2212050,16:22:40,16:22:40,8560,11,,,,9654.38,0
2212050,16:23:20,16:23:20,1523,12,,,,9925.45,0
2212050,16:24:03,16:24:03,1524,13,,,,10228.62,0
2212050,16:24:53,16:24:53,1684,14,,,,10592.67,0
2212050,16:25:46,16:25:46,1685,15,,,,10971.54,0
2212050,16:26:00,16:26:00,7764,16,,,,11079.2,
2212050,16:26:44,16:26:44,9471,17,,,,11429.3,0
2212050,16:27:54,16:27:54,8578,18,,,,12077.52,0
2212050,16:28:21,16:28:21,10514,19,,,,12270.32,0
2212050,16:29:10,16:29:10,8577,20,,,,12702.19,0
2212050,16:29:34,16:29:34,7767,21,,,,12828.47,0
2212050,16:31:11,16:31:11,8575,22,,,,13157.91,0
2212050,16:32:06,16:32:06,7768,23,,,,13421.73,0
2212050,16:34:15,16:34:15,8573,24,,,,14008.66,0
2212050,16:35:00,16:35:00,7769,25,,,,14332.68,
2212050,16:36:11,16:36:11,3162,26,,,,14633.06,0
2212050,16:37:23,16:37:23,3163,27,,,,14963.8,0
2212050,16:38:34,16:38:34,8932,28,,,,15269.72,0
2212050,16:41:25,16:41:25,6947,29,,,,15734.2,0
2212050,16:42:28,16:42:28,6948,30,,,,16055.55,0
2212050,16:43:12,16:43:12,8245,31,,,,16282.73,0
2212050,16:44:43,16:44:43,6488,32,,,,16653.38,0
2212050,16:45:38,16:45:38,6487,33,,,,16888.83,0
2212050,16:46:34,16:46:34,8241,34,,,,17159.05,0
2212050,16:48:29,16:48:29,8066,35,,,,17552.56,0
2212050,16:49:00,16:49:00,239,36,,1,,17691.54,
2212060,16:07:00,16:07:00,10149,1,,,1,0,
2212060,16:11:39,16:11:39,590,2,,,,3757.39,0
2212060,16:16:00,16:16:00,9462,3,,,,7176.83,
2212060,16:16:46,16:16:46,9461,4,,,,7509.05,0
2212060,16:17:25,16:17:25,1381,5,,,,7754.17,0
2212060,16:19:46,16:19:46,8558,6,,,,8334.58,0
2212060,16:20:22,16:20:22,1518,7,,,,8635.69,0
2212060,16:20:46,16:20:46,8559,8,,,,8823.39,0
2212060,16:21:23,16:21:23,1520,9,,,,9106.93,0
2212060,16:22:03,16:22:03,8562,10,,,,9369.84,0
2212060,16:22:40,16:22:40,8560,11,,,,9654.38,0
2212060,16:23:20,16:23:20,1523,12,,,,9925.45,0
2212060,16:24:03,16:24:03,1524,13,,,,10228.62,0
2212060,16:24:53,16:24:53,1684,14,,,,10592.67,0
2212060,16:25:46,16:25:46,1685,15,,,,10971.54,0
2212060,16:26:00,16:26:00,7764,16,,,,11079.2,
2212060,16:26:44,16:26:44,9471,17,,,,11429.3,0
2212060,16:27:54,16:27:54,8578,18,,,,12077.52,0
2212060,16:28:21,16:28:21,10514,19,,,,12270.32,0
2212060,16:29:10,16:29:10,8577,20,,,,12702.19,0
2212060,16:29:34,16:29:34,7767,21,,,,12828.47,0
2212060,16:31:11,16:31:11,8575,22,,,,13157.91,0
2212060,16:32:06,16:32:06,7768,23,,,,13421.73,0
2212060,16:34:15,16:34:15,8573,24,,,,14008.66,0
2212060,16:35:00,16:35:00,7769,25,,,,14332.68,
2212060,16:36:11,16:36:11,3162,26,,,,14633.06,0
2212060,16:37:23,16:37:23,3163,27,,,,14963.8,0
2212060,16:38:34,16:38:34,8932,28,,,,15269.72,0
2212060,16:41:25,16:41:25,6947,29,,,,15734.2,0
2212060,16:42:28,16:42:28,6948,30,,,,16055.55,0
2212060,16:43:12,16:43:12,8245,31,,,,16282.73,0
2212060,16:44:43,16:44:43,6488,32,,,,16653.38,0
2212060,16:45:38,16:45:38,6487,33,,,,16888.83,0
2212060,16:46:34,16:46:34,8241,34,,,,17159.05,0
2212060,16:48:29,16:48:29,8066,35,,,,17552.56,0
2212060,16:49:00,16:49:00,239,36,,1,,17691.54,
2212090,16:07:00,16:07:00,10149,1,,,1,0,
2212090,16:11:39,16:11:39,590,2,,,,3757.39,0
2212090,16:16:00,16:16:00,9462,3,,,,7176.83,
2212090,16:16:46,16:16:46,9461,4,,,,7509.05,0
2212090,16:17:25,16:17:25,1381,5,,,,7754.17,0
2212090,16:19:46,16:19:46,8558,6,,,,8334.58,0
2212090,16:20:22,16:20:22,1518,7,,,,8635.69,0
2212090,16:20:46,16:20:46,8559,8,,,,8823.39,0
2212090,16:21:23,16:21:23,1520,9,,,,9106.93,0
2212090,16:22:03,16:22:03,8562,10,,,,9369.84,0
2212090,16:22:40,16:22:40,8560,11,,,,9654.38,0
2212090,16:23:20,16:23:20,1523,12,,,,9925.45,0
2212090,16:24:03,16:24:03,1524,13,,,,10228.62,0
2212090,16:24:53,16:24:53,1684,14,,,,10592.67,0
2212090,16:25:46,16:25:46,1685,15,,,,10971.54,0
2212090,16:26:00,16:26:00,7764,16,,,,11079.2,
2212090,16:26:44,16:26:44,9471,17,,,,11429.3,0
2212090,16:27:54,16:27:54,8578,18,,,,12077.52,0
2212090,16:28:21,16:28:21,10514,19,,,,12270.32,0
2212090,16:29:10,16:29:10,8577,20,,,,12702.19,0
2212090,16:29:34,16:29:34,7767,21,,,,12828.47,0
2212090,16:31:11,16:31:11,8575,22,,,,13157.91,0
2212090,16:32:06,16:32:06,7768,23,,,,13421.73,0
2212090,16:34:15,16:34:15,8573,24,,,,14008.66,0
2212090,16:35:00,16:35:00,7769,25,,,,14332.68,
2212090,16:36:11,16:36:11,3162,26,,,,14633.06,0
2212090,16:37:23,16:37:23,3163,27,,,,14963.8,0
2212090,16:38:34,16:38:34,8932,28,,,,15269.72,0
2212090,16:41:25,16:41:25,6947,29,,,,15734.2,0
2212090,16:42:28,16:42:28,6948,30,,,,16055.55,0
2212090,16:43:12,16:43:12,8245,31,,,,16282.73,0
2212090,16:44:43,16:44:43,6488,32,,,,16653.38,0
2212090,16:45:38,16:45:38,6487,33,,,,16888.83,0
2212090,16:46:34,16:46:34,8241,34,,,,17159.05,0
2212090,16:48:29,16:48:29,8066,35,,,,17552.56,0
2212090,16:49:00,16:49:00,239,36,,1,,17691.54,
2212100,16:07:00,16:07:00,10149,1,,,1,0,
2212100,16:11:39,16:11:39,590,2,,,,3757.39,0
2212100,16:16:00,16:16:00,9462,3,,,,7176.83,
2212100,16:16:46,16:16:46,9461,4,,,,7509.05,0
2212100,16:17:25,16:17:25,1381,5,,,,7754.17,0
2212100,16:19:46,16:19:46,8558,6,,,,8334.58,0
2212100,16:20:22,16:20:22,1518,7,,,,8635.69,0
2212100,16:20:46,16:20:46,8559,8,,,,8823.39,0
2212100,16:21:23,16:21:23,1520,9,,,,9106.93,0
2212100,16:22:03,16:22:03,8562,10,,,,9369.84,0
2212100,16:22:40,16:22:40,8560,11,,,,9654.38,0
2212100,16:23:20,16:23:20,1523,12,,,,9925.45,0
2212100,16:24:03,16:24:03,1524,13,,,,10228.62,0
2212100,16:24:53,16:24:53,1684,14,,,,10592.67,0
2212100,16:25:46,16:25:46,1685,15,,,,10971.54,0
2212100,16:26:00,16:26:00,7764,16,,,,11079.2,
2212100,16:26:44,16:26:44,9471,17,,,,11429.3,0
2212100,16:27:54,16:27:54,8578,18,,,,12077.52,0
2212100,16:28:21,16:28:21,10514,19,,,,12270.32,0
2212100,16:29:10,16:29:10,8577,20,,,,12702.19,0
2212100,16:29:34,16:29:34,7767,21,,,,12828.47,0
2212100,16:31:11,16:31:11,8575,22,,,,13157.91,0
2212100,16:32:06,16:32:06,7768,23,,,,13421.73,0
2212100,16:34:15,16:34:15,8573,24,,,,14008.66,0
2212100,16:35:00,16:35:00,7769,25,,,,14332.68,
2212100,16:36:11,16:36:11,3162,26,,,,14633.06,0
2212100,16:37:23,16:37:23,3163,27,,,,14963.8,0
2212100,16:38:34,16:38:34,8932,28,,,,15269.72,0
2212100,16:41:25,16:41:25,6947,29,,,,15734.2,0
2212100,16:42:28,16:42:28,6948,30,,,,16055.55,0
2212100,16:43:12,16:43:12,8245,31,,,,16282.73,0
2212100,16:44:43,16:44:43,6488,32,,,,16653.38,0
2212100,16:45:38,16:45:38,6487,33,,,,16888.83,0
2212100,16:46:34,16:46:34,8241,34,,,,17159.05,0
2212100,16:48:29,16:48:29,8066,35,,,,17552.56,0
2212100,16:49:00,16:49:00,239,36,,1,,17691.54,
2212110,16:07:00,16:07:00,10149,1,,,1,0,
2212110,16:11:39,16:11:39,590,2,,,,3757.39,0
2212110,16:16:00,16:16:00,9462,3,,,,7176.83,
2212110,16:16:46,16:16:46,9461,4,,,,7509.05,0
2212110,16:17:25,16:17:25,1381,5,,,,7754.17,0
2212110,16:19:46,16:19:46,8558,6,,,,8334.58,0
2212110,16:20:22,16:20:22,1518,7,,,,8635.69,0
2212110,16:20:46,16:20:46,8559,8,,,,8823.39,0
2212110,16:21:23,16:21:23,1520,9,,,,9106.93,0
2212110,16:22:03,16:22:03,8562,10,,,,9369.84,0
2212110,16:22:40,16:22:40,8560,11,,,,9654.38,0
2212110,16:23:20,16:23:20,1523,12,,,,9925.45,0
2212110,16:24:03,16:24:03,1524,13,,,,10228.62,0
2212110,16:24:53,16:24:53,1684,14,,,,10592.67,0
2212110,16:25:46,16:25:46,1685,15,,,,10971.54,0
2212110,16:26:00,16:26:00,7764,16,,,,11079.2,
2212110,16:26:44,16:26:44,9471,17,,,,11429.3,0
2212110,16:27:54,16:27:54,8578,18,,,,12077.52,0
2212110,16:28:21,16:28:21,10514,19,,,,12270.32,0
2212110,16:29:10,16:29:10,8577,20,,,,12702.19,0
2212110,16:29:34,16:29:34,7767,21,,,,12828.47,0
2212110,16:31:11,16:31:11,8575,22,,,,13157.91,0
2212110,16:32:06,16:32:06,7768,23,,,,13421.73,0
2212110,16:34:15,16:34:15,8573,24,,,,14008.66,0
2212110,16:35:00,16:35:00,7769,25,,,,14332.68,
2212110,16:36:11,16:36:11,3162,26,,,,14633.06,0
2212110,16:37:23,16:37:23,3163,27,,,,14963.8,0
2212110,16:38:34,16:38:34,8932,28,,,,15269.72,0
2212110,16:41:25,16:41:25,6947,29,,,,15734.2,0
2212110,16:42:28,16:42:28,6948,30,,,,16055.55,0
2212110,16:43:12,16:43:12,8245,31,,,,16282.73,0
2212110,16:44:43,16:44:43,6488,32,,,,16653.38,0
2212110,16:45:38,16:45:38,6487,33,,,,16888.83,0
2212110,16:46:34,16:46:34,8241,34,,,,17159.05,0
2212110,16:48:29,16:48:29,8066,35,,,,17552.56,0
2212110,16:49:00,16:49:00,239,36,,1,,17691.54,
22299140,16:45:00,16:45:00,10149,1,,,1,0,
22299140,16:49:08,16:49:08,590,2,,,,3757.39,0
22299140,16:53:00,16:53:00,9462,3,,,,7176.83,
22299140,16:53:37,16:53:37,9461,4,,,,7509.05,0
22299140,16:54:08,16:54:08,1381,5,,,,7754.17,0
22299140,16:56:00,16:56:00,8558,6,,,,8334.58,0
22299140,16:56:30,16:56:30,1518,7,,,,8635.69,0
22299140,16:56:49,16:56:49,8559,8,,,,8823.39,0
22299140,16:57:18,16:57:18,1520,9,,,,9106.93,0
22299140,16:57:50,16:57:50,8562,10,,,,9369.84,0
22299140,16:58:20,16:58:20,8560,11,,,,9654.38,0
22299140,16:58:52,16:58:52,1523,12,,,,9925.45,0
22299140,16:59:26,16:59:26,1524,13,,,,10228.62,0
22299140,17:00:07,17:00:07,1684,14,,,,10592.67,0
22299140,17:00:48,17:00:48,1685,15,,,,10971.54,0
22299140,17:01:00,17:01:00,7764,16,,,,11079.2,
22299140,17:01:34,17:01:34,9471,17,,,,11429.3,0
22299140,17:02:28,17:02:28,8578,18,,,,12077.52,0
22299140,17:02:49,17:02:49,10514,19,,,,12270.32,0
22299140,17:03:28,17:03:28,8577,20,,,,12702.19,0
22299140,17:03:46,17:03:46,7767,21,,,,12828.47,0
22299140,17:05:02,17:05:02,8575,22,,,,13157.91,0
22299140,17:05:44,17:05:44,7768,23,,,,13421.73,0
22299140,17:07:25,17:07:25,8573,24,,,,14008.66,0
22299140,17:08:00,17:08:00,7769,25,,,,14332.68,
22299140,17:08:46,17:08:46,3162,26,,,,14633.06,0
22299140,17:09:32,17:09:32,3163,27,,,,14963.8,0
22299140,17:10:18,17:10:18,8932,28,,,,15269.72,0
22299140,17:12:07,17:12:07,6947,29,,,,15734.2,0
22299140,17:12:48,17:12:48,6948,30,,,,16055.55,0
22299140,17:13:16,17:13:16,8245,31,,,,16282.73,0
22299140,17:14:15,17:14:15,6488,32,,,,16653.38,0
22299140,17:14:50,17:14:50,6487,33,,,,16888.83,0
22299140,17:15:26,17:15:26,8241,34,,,,17159.05,0
22299140,17:16:40,17:16:40,8066,35,,,,17552.56,0
22299140,17:17:00,17:17:00,239,36,,1,,17691.54,
22323140,22:15:00,22:15:00,10149,1,,,1,0,
22323140,22:19:08,22:19:08,590,2,,,,3757.39,0
22323140,22:23:00,22:23:00,9462,3,,,,7176.83,
22323140,22:23:32,22:23:32,9461,4,,,,7509.05,0
22323140,22:23:59,22:23:59,1381,5,,,,7754.17,0
22323140,22:25:38,22:25:38,8558,6,,,,8334.58,0
22323140,22:26:03,22:26:03,1518,7,,,,8635.69,0
22323140,22:26:20,22:26:20,8559,8,,,,8823.39,0
22323140,22:26:46,22:26:46,1520,9,,,,9106.93,0
22323140,22:27:14,22:27:14,8562,10,,,,9369.84,0
22323140,22:27:40,22:27:40,8560,11,,,,9654.38,0
22323140,22:28:08,22:28:08,1523,12,,,,9925.45,0
22323140,22:28:38,22:28:38,1524,13,,,,10228.62,0
22323140,22:29:13,22:29:13,1684,14,,,,10592.67,0
22323140,22:29:50,22:29:50,1685,15,,,,10971.54,0
22323140,22:30:00,22:30:00,7764,16,,,,11079.2,
22323140,22:30:29,22:30:29,9471,17,,,,11429.3,0
22323140,22:31:16,22:31:16,8578,18,,,,12077.52,0
22323140,22:31:34,22:31:34,10514,19,,,,12270.32,0
22323140,22:32:07,22:32:07,8577,20,,,,12702.19,0
22323140,22:32:23,22:32:23,7767,21,,,,12828.47,0
22323140,22:33:27,22:33:27,8575,22,,,,13157.91,0
22323140,22:34:04,22:34:04,7768,23,,,,13421.73,0
22323140,22:35:30,22:35:30,8573,24,,,,14008.66,0
22323140,22:36:00,22:36:00,7769,25,,,,14332.68,
22323140,22:36:40,22:36:40,3162,26,,,,14633.06,0
22323140,22:37:21,22:37:21,3163,27,,,,14963.8,0
22323140,22:38:02,22:38:02,8932,28,,,,15269.72,0
22323140,22:39:40,22:39:40,6947,29,,,,15734.2,0
22323140,22:40:16,22:40:16,6948,30,,,,16055.55,0
22323140,22:40:41,22:40:41,8245,31,,,,16282.73,0
22323140,22:41:33,22:41:33,6488,32,,,,16653.38,0
22323140,22:42:05,22:42:05,6487,33,,,,16888.83,0
22323140,22:42:36,22:42:36,8241,34,,,,17159.05,0
22323140,22:43:42,22:43:42,8066,35,,,,17552.56,0
22323140,22:44:00,22:44:00,239,36,,1,,17691.54,
22336070,13:15:00,13:15:00,10149,1,,,1,0,
22336070,13:19:08,13:19:08,590,2,,,,3757.39,0
22336070,13:23:00,13:23:00,9462,3,,,,7176.83,
22336070,13:23:37,13:23:37,9461,4,,,,7509.05,0
22336070,13:24:08,13:24:08,1381,5,,,,7754.17,0
22336070,13:26:00,13:26:00,8558,6,,,,8334.58,0
22336070,13:26:30,13:26:30,1518,7,,,,8635.69,0
22336070,13:26:49,13:26:49,8559,8,,,,8823.39,0
22336070,13:27:18,13:27:18,1520,9,,,,9106.93,0
22336070,13:27:50,13:27:50,8562,10,,,,9369.84,0
22336070,13:28:20,13:28:20,8560,11,,,,9654.38,0
22336070,13:28:52,13:28:52,1523,12,,,,9925.45,0
22336070,13:29:26,13:29:26,1524,13,,,,10228.62,0
22336070,13:30:07,13:30:07,1684,14,,,,10592.67,0
22336070,13:30:48,13:30:48,1685,15,,,,10971.54,0
22336070,13:31:00,13:31:00,7764,16,,,,11079.2,
22336070,13:31:34,13:31:34,9471,17,,,,11429.3,0
22336070,13:32:28,13:32:28,8578,18,,,,12077.52,0
22336070,13:32:49,13:32:49,10514,19,,,,12270.32,0
22336070,13:33:28,13:33:28,8577,20,,,,12702.19,0
22336070,13:33:46,13:33:46,7767,21,,,,12828.47,0
22336070,13:35:02,13:35:02,8575,22,,,,13157.91,0
22336070,13:35:44,13:35:44,7768,23,,,,13421.73,0
22336070,13:37:25,13:37:25,8573,24,,,,14008.66,0
22336070,13:38:00,13:38:00,7769,25,,,,14332.68,
22336070,13:38:46,13:38:46,3162,26,,,,14633.06,0
22336070,13:39:32,13:39:32,3163,27,,,,14963.8,0
22336070,13:40:18,13:40:18,8932,28,,,,15269.72,0
22336070,13:42:07,13:42:07,6947,29,,,,15734.2,0
22336070,13:42:48,13:42:48,6948,30,,,,16055.55,0
22336070,13:43:16,13:43:16,8245,31,,,,16282.73,0
22336070,13:44:15,13:44:15,6488,32,,,,16653.38,0
22336070,13:44:50,13:44:50,6487,33,,,,16888.83,0
22336070,13:45:26,13:45:26,8241,34,,,,17159.05,0
22336070,13:46:40,13:46:40,8066,35,,,,17552.56,0
22336070,13:47:00,13:47:00,239,36,,1,,17691.54,
22336120,13:15:00,13:15:00,10149,1,,,1,0,
22336120,13:19:08,13:19:08,590,2,,,,3757.39,0
22336120,13:23:00,13:23:00,9462,3,,,,7176.83,
22336120,13:23:37,13:23:37,9461,4,,,,7509.05,0
22336120,13:24:08,13:24:08,1381,5,,,,7754.17,0
22336120,13:26:00,13:26:00,8558,6,,,,8334.58,0
22336120,13:26:30,13:26:30,1518,7,,,,8635.69,0
22336120,13:26:49,13:26:49,8559,8,,,,8823.39,0
22336120,13:27:18,13:27:18,1520,9,,,,9106.93,0
22336120,13:27:50,13:27:50,8562,10,,,,9369.84,0
22336120,13:28:20,13:28:20,8560,11,,,,9654.38,0
22336120,13:28:52,13:28:52,1523,12,,,,9925.45,0
22336120,13:29:26,13:29:26,1524,13,,,,10228.62,0
22336120,13:30:07,13:30:07,1684,14,,,,10592.67,0
22336120,13:30:48,13:30:48,1685,15,,,,10971.54,0
22336120,13:31:00,13:31:00,7764,16,,,,11079.2,
22336120,13:31:34,13:31:34,9471,17,,,,11429.3,0
22336120,13:32:28,13:32:28,8578,18,,,,12077.52,0
22336120,13:32:49,13:32:49,10514,19,,,,12270.32,0
22336120,13:33:28,13:33:28,8577,20,,,,12702.19,0
22336120,13:33:46,13:33:46,7767,21,,,,12828.47,0
22336120,13:35:02,13:35:02,8575,22,,,,13157.91,0
22336120,13:35:44,13:35:44,7768,23,,,,13421.73,0
22336120,13:37:25,13:37:25,8573,24,,,,14008.66,0
22336120,13:38:00,13:38:00,7769,25,,,,14332.68,
22336120,13:38:46,13:38:46,3162,26,,,,14633.06,0
22336120,13:39:32,13:39:32,3163,27,,,,14963.8,0
22336120,13:40:18,13:40:18,8932,28,,,,15269.72,0
22336120,13:42:07,13:42:07,6947,29,,,,15734.2,0
22336120,13:42:48,13:42:48,6948,30,,,,16055.55,0
22336120,13:43:16,13:43:16,8245,31,,,,16282.73,0
22336120,13:44:15,13:44:15,6488,32,,,,16653.38,0
22336120,13:44:50,13:44:50,6487,33,,,,16888.83,0
22336120,13:45:26,13:45:26,8241,34,,,,17159.05,0
22336120,13:46:40,13:46:40,8066,35,,,,17552.56,0
22336120,13:47:00,13:47:00,239,36,,1,,17691.54,
22420140,09:45:00,09:45:00,10149,1,,,1,0,
22420140,09:49:08,09:49:08,590,2,,,,3757.39,0
22420140,09:53:00,09:53:00,9462,3,,,,7176.83,
22420140,09:53:37,09:53:37,9461,4,,,,7509.05,0
22420140,09:54:08,09:54:08,1381,5,,,,7754.17,0
22420140,09:56:00,09:56:00,8558,6,,,,8334.58,0
22420140,09:56:30,09:56:30,1518,7,,,,8635.69,0
22420140,09:56:49,09:56:49,8559,8,,,,8823.39,0
22420140,09:57:18,09:57:18,1520,9,,,,9106.93,0
22420140,09:57:50,09:57:50,8562,10,,,,9369.84,0
22420140,09:58:20,09:58:20,8560,11,,,,9654.38,0
22420140,09:58:52,09:58:52,1523,12,,,,9925.45,0
22420140,09:59:26,09:59:26,1524,13,,,,10228.62,0
22420140,10:00:07,10:00:07,1684,14,,,,10592.67,0
22420140,10:00:48,10:00:48,1685,15,,,,10971.54,0
22420140,10:01:00,10:01:00,7764,16,,,,11079.2,
22420140,10:01:29,10:01:29,9471,17,,,,11429.3,0
22420140,10:02:16,10:02:16,8578,18,,,,12077.52,0
22420140,10:02:34,10:02:34,10514,19,,,,12270.32,0
22420140,10:03:07,10:03:07,8577,20,,,,12702.19,0
22420140,10:03:23,10:03:23,7767,21,,,,12828.47,0
22420140,10:04:27,10:04:27,8575,22,,,,13157.91,0
22420140,10:05:04,10:05:04,7768,23,,,,13421.73,0
22420140,10:06:30,10:06:30,8573,24,,,,14008.66,0
22420140,10:07:00,10:07:00,7769,25,,,,14332.68,
22420140,10:07:40,10:07:40,3162,26,,,,14633.06,0
22420140,10:08:21,10:08:21,3163,27,,,,14963.8,0
22420140,10:09:02,10:09:02,8932,28,,,,15269.72,0
22420140,10:10:40,10:10:40,6947,29,,,,15734.2,0
22420140,10:11:16,10:11:16,6948,30,,,,16055.55,0
22420140,10:11:41,10:11:41,8245,31,,,,16282.73,0
22420140,10:12:33,10:12:33,6488,32,,,,16653.38,0
22420140,10:13:05,10:13:05,6487,33,,,,16888.83,0
22420140,10:13:36,10:13:36,8241,34,,,,17159.05,0
22420140,10:14:42,10:14:42,8066,35,,,,17552.56,0
22420140,10:15:00,10:15:00,239,36,,1,,17691.54,
22926070,15:45:00,15:45:00,10149,1,,,1,0,
22926070,15:49:08,15:49:08,590,2,,,,3757.39,0
22926070,15:53:00,15:53:00,9462,3,,,,7176.83,
22926070,15:53:37,15:53:37,9461,4,,,,7509.05,0
22926070,15:54:08,15:54:08,1381,5,,,,7754.17,0
22926070,15:56:00,15:56:00,8558,6,,,,8334.58,0
22926070,15:56:30,15:56:30,1518,7,,,,8635.69,0
22926070,15:56:49,15:56:49,8559,8,,,,8823.39,0
22926070,15:57:18,15:57:18,1520,9,,,,9106.93,0
22926070,15:57:50,15:57:50,8562,10,,,,9369.84,0
22926070,15:58:20,15:58:20,8560,11,,,,9654.38,0
22926070,15:58:52,15:58:52,1523,12,,,,9925.45,0
22926070,15:59:26,15:59:26,1524,13,,,,10228.62,0
22926070,16:00:07,16:00:07,1684,14,,,,10592.67,0
22926070,16:00:48,16:00:48,1685,15,,,,10971.54,0
22926070,16:01:00,16:01:00,7764,16,,,,11079.2,
22926070,16:01:34,16:01:34,9471,17,,,,11429.3,0
22926070,16:02:28,16:02:28,8578,18,,,,12077.52,0
22926070,16:02:49,16:02:49,10514,19,,,,12270.32,0
22926070,16:03:28,16:03:28,8577,20,,,,12702.19,0
22926070,16:03:46,16:03:46,7767,21,,,,12828.47,0
22926070,16:05:02,16:05:02,8575,22,,,,13157.91,0
22926070,16:05:44,16:05:44,7768,23,,,,13421.73,0
22926070,16:07:25,16:07:25,8573,24,,,,14008.66,0
22926070,16:08:00,16:08:00,7769,25,,,,14332.68,
22926070,16:08:46,16:08:46,3162,26,,,,14633.06,0
22926070,16:09:32,16:09:32,3163,27,,,,14963.8,0
22926070,16:10:18,16:10:18,8932,28,,,,15269.72,0
22926070,16:12:07,16:12:07,6947,29,,,,15734.2,0
22926070,16:12:48,16:12:48,6948,30,,,,16055.55,0
22926070,16:13:16,16:13:16,8245,31,,,,16282.73,0
22926070,16:14:15,16:14:15,6488,32,,,,16653.38,0
22926070,16:14:50,16:14:50,6487,33,,,,16888.83,0
22926070,16:15:26,16:15:26,8241,34,,,,17159.05,0
22926070,16:16:40,16:16:40,8066,35,,,,17552.56,0
22926070,16:17:00,16:17:00,239,36,,1,,17691.54,
22926120,15:45:00,15:45:00,10149,1,,,1,0,
22926120,15:49:08,15:49:08,590,2,,,,3757.39,0
22926120,15:53:00,15:53:00,9462,3,,,,7176.83,
22926120,15:53:37,15:53:37,9461,4,,,,7509.05,0
22926120,15:54:08,15:54:08,1381,5,,,,7754.17,0
22926120,15:56:00,15:56:00,8558,6,,,,8334.58,0
22926120,15:56:30,15:56:30,1518,7,,,,8635.69,0
22926120,15:56:49,15:56:49,8559,8,,,,8823.39,0
22926120,15:57:18,15:57:18,1520,9,,,,9106.93,0
22926120,15:57:50,15:57:50,8562,10,,,,9369.84,0
22926120,15:58:20,15:58:20,8560,11,,,,9654.38,0
22926120,15:58:52,15:58:52,1523,12,,,,9925.45,0
22926120,15:59:26,15:59:26,1524,13,,,,10228.62,0
22926120,16:00:07,16:00:07,1684,14,,,,10592.67,0
22926120,16:00:48,16:00:48,1685,15,,,,10971.54,0
22926120,16:01:00,16:01:00,7764,16,,,,11079.2,
22926120,16:01:34,16:01:34,9471,17,,,,11429.3,0
22926120,16:02:28,16:02:28,8578,18,,,,12077.52,0
22926120,16:02:49,16:02:49,10514,19,,,,12270.32,0
22926120,16:03:28,16:03:28,8577,20,,,,12702.19,0
22926120,16:03:46,16:03:46,7767,21,,,,12828.47,0
22926120,16:05:02,16:05:02,8575,22,,,,13157.91,0
22926120,16:05:44,16:05:44,7768,23,,,,13421.73,0
22926120,16:07:25,16:07:25,8573,24,,,,14008.66,0
22926120,16:08:00,16:08:00,7769,25,,,,14332.68,
22926120,16:08:46,16:08:46,3162,26,,,,14633.06,0
22926120,16:09:32,16:09:32,3163,27,,,,14963.8,0
22926120,16:10:18,16:10:18,8932,28,,,,15269.72,0
22926120,16:12:07,16:12:07,6947,29,,,,15734.2,0
22926120,16:12:48,16:12:48,6948,30,,,,16055.55,0
22926120,16:13:16,16:13:16,8245,31,,,,16282.73,0
22926120,16:14:15,16:14:15,6488,32,,,,16653.38,0
22926120,16:14:50,16:14:50,6487,33,,,,16888.83,0
22926120,16:15:26,16:15:26,8241,34,,,,17159.05,0
22926120,16:16:40,16:16:40,8066,35,,,,17552.56,0
22926120,16:17:00,16:17:00,239,36,,1,,17691.54,
22936140,13:45:00,13:45:00,10149,1,,,1,0,
22936140,13:49:08,13:49:08,590,2,,,,3757.39,0
22936140,13:53:00,13:53:00,9462,3,,,,7176.83,
22936140,13:53:37,13:53:37,9461,4,,,,7509.05,0
22936140,13:54:08,13:54:08,1381,5,,,,7754.17,0
22936140,13:56:00,13:56:00,8558,6,,,,8334.58,0
22936140,13:56:30,13:56:30,1518,7,,,,8635.69,0
22936140,13:56:49,13:56:49,8559,8,,,,8823.39,0
22936140,13:57:18,13:57:18,1520,9,,,,9106.93,0
22936140,13:57:50,13:57:50,8562,10,,,,9369.84,0
22936140,13:58:20,13:58:20,8560,11,,,,9654.38,0
22936140,13:58:52,13:58:52,1523,12,,,,9925.45,0
22936140,13:59:26,13:59:26,1524,13,,,,10228.62,0
22936140,14:00:07,14:00:07,1684,14,,,,10592.67,0
22936140,14:00:48,14:00:48,1685,15,,,,10971.54,0
22936140,14:01:00,14:01:00,7764,16,,,,11079.2,
22936140,14:01:34,14:01:34,9471,17,,,,11429.3,0
22936140,14:02:28,14:02:28,8578,18,,,,12077.52,0
22936140,14:02:49,14:02:49,10514,19,,,,12270.32,0
22936140,14:03:28,14:03:28,8577,20,,,,12702.19,0
22936140,14:03:46,14:03:46,7767,21,,,,12828.47,0
22936140,14:05:02,14:05:02,8575,22,,,,13157.91,0
22936140,14:05:44,14:05:44,7768,23,,,,13421.73,0
22936140,14:07:25,14:07:25,8573,24,,,,14008.66,0
22936140,14:08:00,14:08:00,7769,25,,,,14332.68,
22936140,14:08:46,14:08:46,3162,26,,,,14633.06,0
22936140,14:09:32,14:09:32,3163,27,,,,14963.8,0
22936140,14:10:18,14:10:18,8932,28,,,,15269.72,0
22936140,14:12:07,14:12:07,6947,29,,,,15734.2,0
22936140,14:12:48,14:12:48,6948,30,,,,16055.55,0
22936140,14:13:16,14:13:16,8245,31,,,,16282.73,0
22936140,14:14:15,14:14:15,6488,32,,,,16653.38,0
22936140,14:14:50,14:14:50,6487,33,,,,16888.83,0
22936140,14:15:26,14:15:26,8241,34,,,,17159.05,0
22936140,14:16:40,14:16:40,8066,35,,,,17552.56,0
22936140,14:17:00,14:17:00,239,36,,1,,17691.54,
23101070,08:45:00,08:45:00,10149,1,,,1,0,
23101070,08:49:08,08:49:08,590,2,,,,3757.39,0
23101070,08:53:00,08:53:00,9462,3,,,,7176.83,
23101070,08:53:32,08:53:32,9461,4,,,,7509.05,0
23101070,08:53:59,08:53:59,1381,5,,,,7754.17,0
23101070,08:55:38,08:55:38,8558,6,,,,8334.58,0
23101070,08:56:03,08:56:03,1518,7,,,,8635.69,0
23101070,08:56:20,08:56:20,8559,8,,,,8823.39,0
23101070,08:56:46,08:56:46,1520,9,,,,9106.93,0
23101070,08:57:14,08:57:14,8562,10,,,,9369.84,0
23101070,08:57:40,08:57:40,8560,11,,,,9654.38,0
23101070,08:58:08,08:58:08,1523,12,,,,9925.45,0
23101070,08:58:38,08:58:38,1524,13,,,,10228.62,0
23101070,08:59:13,08:59:13,1684,14,,,,10592.67,0
23101070,08:59:50,08:59:50,1685,15,,,,10971.54,0
23101070,09:00:00,09:00:00,7764,16,,,,11079.2,
23101070,09:00:29,09:00:29,9471,17,,,,11429.3,0
23101070,09:01:16,09:01:16,8578,18,,,,12077.52,0
23101070,09:01:34,09:01:34,10514,19,,,,12270.32,0
23101070,09:02:07,09:02:07,8577,20,,,,12702.19,0
23101070,09:02:23,09:02:23,7767,21,,,,12828.47,0
23101070,09:03:27,09:03:27,8575,22,,,,13157.91,0
23101070,09:04:04,09:04:04,7768,23,,,,13421.73,0
23101070,09:05:30,09:05:30,8573,24,,,,14008.66,0
23101070,09:06:00,09:06:00,7769,25,,,,14332.68,
23101070,09:06:40,09:06:40,3162,26,,,,14633.06,0
23101070,09:07:21,09:07:21,3163,27,,,,14963.8,0
23101070,09:08:02,09:08:02,8932,28,,,,15269.72,0
23101070,09:09:40,09:09:40,6947,29,,,,15734.2,0
23101070,09:10:16,09:10:16,6948,30,,,,16055.55,0
23101070,09:10:41,09:10:41,8245,31,,,,16282.73,0
23101070,09:11:33,09:11:33,6488,32,,,,16653.38,0
23101070,09:12:05,09:12:05,6487,33,,,,16888.83,0
23101070,09:12:36,09:12:36,8241,34,,,,17159.05,0
23101070,09:13:42,09:13:42,8066,35,,,,17552.56,0
23101070,09:14:00,09:14:00,239,36,,1,,17691.54,
23101120,08:45:00,08:45:00,10149,1,,,1,0,
23101120,08:49:08,08:49:08,590,2,,,,3757.39,0
23101120,08:53:00,08:53:00,9462,3,,,,7176.83,
23101120,08:53:32,08:53:32,9461,4,,,,7509.05,0
23101120,08:53:59,08:53:59,1381,5,,,,7754.17,0
23101120,08:55:38,08:55:38,8558,6,,,,8334.58,0
23101120,08:56:03,08:56:03,1518,7,,,,8635.69,0
23101120,08:56:20,08:56:20,8559,8,,,,8823.39,0
23101120,08:56:46,08:56:46,1520,9,,,,9106.93,0
23101120,08:57:14,08:57:14,8562,10,,,,9369.84,0
23101120,08:57:40,08:57:40,8560,11,,,,9654.38,0
23101120,08:58:08,08:58:08,1523,12,,,,9925.45,0
23101120,08:58:38,08:58:38,1524,13,,,,10228.62,0
23101120,08:59:13,08:59:13,1684,14,,,,10592.67,0
23101120,08:59:50,08:59:50,1685,15,,,,10971.54,0
23101120,09:00:00,09:00:00,7764,16,,,,11079.2,
23101120,09:00:29,09:00:29,9471,17,,,,11429.3,0
23101120,09:01:16,09:01:16,8578,18,,,,12077.52,0
23101120,09:01:34,09:01:34,10514,19,,,,12270.32,0
23101120,09:02:07,09:02:07,8577,20,,,,12702.19,0
23101120,09:02:23,09:02:23,7767,21,,,,12828.47,0
23101120,09:03:27,09:03:27,8575,22,,,,13157.91,0
23101120,09:04:04,09:04:04,7768,23,,,,13421.73,0
23101120,09:05:30,09:05:30,8573,24,,,,14008.66,0
23101120,09:06:00,09:06:00,7769,25,,,,14332.68,
23101120,09:06:40,09:06:40,3162,26,,,,14633.06,0
23101120,09:07:21,09:07:21,3163,27,,,,14963.8,0
23101120,09:08:02,09:08:02,8932,28,,,,15269.72,0
23101120,09:09:40,09:09:40,6947,29,,,,15734.2,0
23101120,09:10:16,09:10:16,6948,30,,,,16055.55,0
23101120,09:10:41,09:10:41,8245,31,,,,16282.73,0
23101120,09:11:33,09:11:33,6488,32,,,,16653.38,0
23101120,09:12:05,09:12:05,6487,33,,,,16888.83,0
23101120,09:12:36,09:12:36,8241,34,,,,17159.05,0
23101120,09:13:42,09:13:42,8066,35,,,,17552.56,0
23101120,09:14:00,09:14:00,239,36,,1,,17691.54,
23279020,18:22:00,18:22:00,10149,1,,,1,0,
23279020,18:26:39,18:26:39,590,2,,,,3757.39,0
23279020,18:31:00,18:31:00,9462,3,,,,7176.83,
23279020,18:31:37,18:31:37,9461,4,,,,7509.05,0
23279020,18:32:08,18:32:08,1381,5,,,,7754.17,0
23279020,18:34:00,18:34:00,8558,6,,,,8334.58,0
23279020,18:34:30,18:34:30,1518,7,,,,8635.69,0
23279020,18:34:49,18:34:49,8559,8,,,,8823.39,0
23279020,18:35:18,18:35:18,1520,9,,,,9106.93,0
23279020,18:35:50,18:35:50,8562,10,,,,9369.84,0
23279020,18:36:20,18:36:20,8560,11,,,,9654.38,0
23279020,18:36:52,18:36:52,1523,12,,,,9925.45,0
23279020,18:37:26,18:37:26,1524,13,,,,10228.62,0
23279020,18:38:07,18:38:07,1684,14,,,,10592.67,0
23279020,18:38:48,18:38:48,1685,15,,,,10971.54,0
23279020,18:39:00,18:39:00,7764,16,,,,11079.2,
23279020,18:39:39,18:39:39,9471,17,,,,11429.3,0
23279020,18:40:41,18:40:41,8578,18,,,,12077.52,0
23279020,18:41:05,18:41:05,10514,19,,,,12270.32,0
23279020,18:41:49,18:41:49,8577,20,,,,12702.19,0
23279020,18:42:10,18:42:10,7767,21,,,,12828.47,0
23279020,18:43:37,18:43:37,8575,22,,,,13157.91,0
23279020,18:44:25,18:44:25,7768,23,,,,13421.73,0
23279020,18:46:20,18:46:20,8573,24,,,,14008.66,0
23279020,18:47:00,18:47:00,7769,25,,,,14332.68,
23279020,18:47:56,18:47:56,3162,26,,,,14633.06,0
23279020,18:48:52,18:48:52,3163,27,,,,14963.8,0
23279020,18:49:48,18:49:48,8932,28,,,,15269.72,0
23279020,18:52:02,18:52:02,6947,29,,,,15734.2,0
23279020,18:52:52,18:52:52,6948,30,,,,16055.55,0
23279020,18:53:27,18:53:27,8245,31,,,,16282.73,0
23279020,18:54:38,18:54:38,6488,32,,,,16653.38,0
23279020,18:55:22,18:55:22,6487,33,,,,16888.83,0
23279020,18:56:05,18:56:05,8241,34,,,,17159.05,0
23279020,18:57:36,18:57:36,8066,35,,,,17552.56,0
23279020,18:58:00,18:58:00,239,36,,1,,17691.54,
23279030,18:22:00,18:22:00,10149,1,,,1,0,
23279030,18:26:39,18:26:39,590,2,,,,3757.39,0
23279030,18:31:00,18:31:00,9462,3,,,,7176.83,
23279030,18:31:37,18:31:37,9461,4,,,,7509.05,0
23279030,18:32:08,18:32:08,1381,5,,,,7754.17,0
23279030,18:34:00,18:34:00,8558,6,,,,8334.58,0
23279030,18:34:30,18:34:30,1518,7,,,,8635.69,0
23279030,18:34:49,18:34:49,8559,8,,,,8823.39,0
23279030,18:35:18,18:35:18,1520,9,,,,9106.93,0
23279030,18:35:50,18:35:50,8562,10,,,,9369.84,0
23279030,18:36:20,18:36:20,8560,11,,,,9654.38,0
23279030,18:36:52,18:36:52,1523,12,,,,9925.45,0
23279030,18:37:26,18:37:26,1524,13,,,,10228.62,0
23279030,18:38:07,18:38:07,1684,14,,,,10592.67,0
23279030,18:38:48,18:38:48,1685,15,,,,10971.54,0
23279030,18:39:00,18:39:00,7764,16,,,,11079.2,
23279030,18:39:39,18:39:39,9471,17,,,,11429.3,0
23279030,18:40:41,18:40:41,8578,18,,,,12077.52,0
23279030,18:41:05,18:41:05,10514,19,,,,12270.32,0
23279030,18:41:49,18:41:49,8577,20,,,,12702.19,0
23279030,18:42:10,18:42:10,7767,21,,,,12828.47,0
23279030,18:43:37,18:43:37,8575,22,,,,13157.91,0
23279030,18:44:25,18:44:25,7768,23,,,,13421.73,0
23279030,18:46:20,18:46:20,8573,24,,,,14008.66,0
23279030,18:47:00,18:47:00,7769,25,,,,14332.68,
23279030,18:47:56,18:47:56,3162,26,,,,14633.06,0
23279030,18:48:52,18:48:52,3163,27,,,,14963.8,0
23279030,18:49:48,18:49:48,8932,28,,,,15269.72,0
23279030,18:52:02,18:52:02,6947,29,,,,15734.2,0
23279030,18:52:52,18:52:52,6948,30,,,,16055.55,0
23279030,18:53:27,18:53:27,8245,31,,,,16282.73,0
23279030,18:54:38,18:54:38,6488,32,,,,16653.38,0
23279030,18:55:22,18:55:22,6487,33,,,,16888.83,0
23279030,18:56:05,18:56:05,8241,34,,,,17159.05,0
23279030,18:57:36,18:57:36,8066,35,,,,17552.56,0
23279030,18:58:00,18:58:00,239,36,,1,,17691.54,
23279040,18:22:00,18:22:00,10149,1,,,1,0,
23279040,18:26:39,18:26:39,590,2,,,,3757.39,0
23279040,18:31:00,18:31:00,9462,3,,,,7176.83,
23279040,18:31:37,18:31:37,9461,4,,,,7509.05,0
23279040,18:32:08,18:32:08,1381,5,,,,7754.17,0
23279040,18:34:00,18:34:00,8558,6,,,,8334.58,0
23279040,18:34:30,18:34:30,1518,7,,,,8635.69,0
23279040,18:34:49,18:34:49,8559,8,,,,8823.39,0
23279040,18:35:18,18:35:18,1520,9,,,,9106.93,0
23279040,18:35:50,18:35:50,8562,10,,,,9369.84,0
23279040,18:36:20,18:36:20,8560,11,,,,9654.38,0
23279040,18:36:52,18:36:52,1523,12,,,,9925.45,0
23279040,18:37:26,18:37:26,1524,13,,,,10228.62,0
23279040,18:38:07,18:38:07,1684,14,,,,10592.67,0
23279040,18:38:48,18:38:48,1685,15,,,,10971.54,0
23279040,18:39:00,18:39:00,7764,16,,,,11079.2,
23279040,18:39:39,18:39:39,9471,17,,,,11429.3,0
23279040,18:40:41,18:40:41,8578,18,,,,12077.52,0
23279040,18:41:05,18:41:05,10514,19,,,,12270.32,0
23279040,18:41:49,18:41:49,8577,20,,,,12702.19,0
23279040,18:42:10,18:42:10,7767,21,,,,12828.47,0
23279040,18:43:37,18:43:37,8575,22,,,,13157.91,0
23279040,18:44:25,18:44:25,7768,23,,,,13421.73,0
23279040,18:46:20,18:46:20,8573,24,,,,14008.66,0
23279040,18:47:00,18:47:00,7769,25,,,,14332.68,
23279040,18:47:56,18:47:56,3162,26,,,,14633.06,0
23279040,18:48:52,18:48:52,3163,27,,,,14963.8,0
23279040,18:49:48,18:49:48,8932,28,,,,15269.72,0
23279040,18:52:02,18:52:02,6947,29,,,,15734.2,0
23279040,18:52:52,18:52:52,6948,30,,,,16055.55,0
23279040,18:53:27,18:53:27,8245,31,,,,16282.73,0
23279040,18:54:38,18:54:38,6488,32,,,,16653.38,0
23279040,18:55:22,18:55:22,6487,33,,,,16888.83,0
23279040,18:56:05,18:56:05,8241,34,,,,17159.05,0
23279040,18:57:36,18:57:36,8066,35,,,,17552.56,0
23279040,18:58:00,18:58:00,239,36,,1,,17691.54,
23279050,18:22:00,18:22:00,10149,1,,,1,0,
23279050,18:26:39,18:26:39,590,2,,,,3757.39,0
23279050,18:31:00,18:31:00,9462,3,,,,7176.83,
23279050,18:31:37,18:31:37,9461,4,,,,7509.05,0
23279050,18:32:08,18:32:08,1381,5,,,,7754.17,0
23279050,18:34:00,18:34:00,8558,6,,,,8334.58,0
23279050,18:34:30,18:34:30,1518,7,,,,8635.69,0
23279050,18:34:49,18:34:49,8559,8,,,,8823.39,0
23279050,18:35:18,18:35:18,1520,9,,,,9106.93,0
23279050,18:35:50,18:35:50,8562,10,,,,9369.84,0
23279050,18:36:20,18:36:20,8560,11,,,,9654.38,0
23279050,18:36:52,18:36:52,1523,12,,,,9925.45,0
23279050,18:37:26,18:37:26,1524,13,,,,10228.62,0
23279050,18:38:07,18:38:07,1684,14,,,,10592.67,0
23279050,18:38:48,18:38:48,1685,15,,,,10971.54,0
23279050,18:39:00,18:39:00,7764,16,,,,11079.2,
23279050,18:39:39,18:39:39,9471,17,,,,11429.3,0
23279050,18:40:41,18:40:41,8578,18,,,,12077.52,0
23279050,18:41:05,18:41:05,10514,19,,,,12270.32,0
23279050,18:41:49,18:41:49,8577,20,,,,12702.19,0
23279050,18:42:10,18:42:10,7767,21,,,,12828.47,0
23279050,18:43:37,18:43:37,8575,22,,,,13157.91,0
23279050,18:44:25,18:44:25,7768,23,,,,13421.73,0
23279050,18:46:20,18:46:20,8573,24,,,,14008.66,0
23279050,18:47:00,18:47:00,7769,25,,,,14332.68,
23279050,18:47:56,18:47:56,3162,26,,,,14633.06,0
23279050,18:48:52,18:48:52,3163,27,,,,14963.8,0
23279050,18:49:48,18:49:48,8932,28,,,,15269.72,0
23279050,18:52:02,18:52:02,6947,29,,,,15734.2,0
23279050,18:52:52,18:52:52,6948,30,,,,16055.55,0
23279050,18:53:27,18:53:27,8245,31,,,,16282.73,0
23279050,18:54:38,18:54:38,6488,32,,,,16653.38,0
23279050,18:55:22,18:55:22,6487,33,,,,16888.83,0
23279050,18:56:05,18:56:05,8241,34,,,,17159.05,0
23279050,18:57:36,18:57:36,8066,35,,,,17552.56,0
23279050,18:58:00,18:58:00,239,36,,1,,17691.54,
23279060,18:22:00,18:22:00,10149,1,,,1,0,
23279060,18:26:39,18:26:39,590,2,,,,3757.39,0
23279060,18:31:00,18:31:00,9462,3,,,,7176.83,
23279060,18:31:37,18:31:37,9461,4,,,,7509.05,0
23279060,18:32:08,18:32:08,1381,5,,,,7754.17,0
23279060,18:34:00,18:34:00,8558,6,,,,8334.58,0
23279060,18:34:30,18:34:30,1518,7,,,,8635.69,0
23279060,18:34:49,18:34:49,8559,8,,,,8823.39,0
23279060,18:35:18,18:35:18,1520,9,,,,9106.93,0
23279060,18:35:50,18:35:50,8562,10,,,,9369.84,0
23279060,18:36:20,18:36:20,8560,11,,,,9654.38,0
23279060,18:36:52,18:36:52,1523,12,,,,9925.45,0
23279060,18:37:26,18:37:26,1524,13,,,,10228.62,0
23279060,18:38:07,18:38:07,1684,14,,,,10592.67,0
23279060,18:38:48,18:38:48,1685,15,,,,10971.54,0
23279060,18:39:00,18:39:00,7764,16,,,,11079.2,
23279060,18:39:39,18:39:39,9471,17,,,,11429.3,0
23279060,18:40:41,18:40:41,8578,18,,,,12077.52,0
23279060,18:41:05,18:41:05,10514,19,,,,12270.32,0
23279060,18:41:49,18:41:49,8577,20,,,,12702.19,0
23279060,18:42:10,18:42:10,7767,21,,,,12828.47,0
23279060,18:43:37,18:43:37,8575,22,,,,13157.91,0
23279060,18:44:25,18:44:25,7768,23,,,,13421.73,0
23279060,18:46:20,18:46:20,8573,24,,,,14008.66,0
23279060,18:47:00,18:47:00,7769,25,,,,14332.68,
23279060,18:47:56,18:47:56,3162,26,,,,14633.06,0
23279060,18:48:52,18:48:52,3163,27,,,,14963.8,0
23279060,18:49:48,18:49:48,8932,28,,,,15269.72,0
23279060,18:52:02,18:52:02,6947,29,,,,15734.2,0
23279060,18:52:52,18:52:52,6948,30,,,,16055.55,0
23279060,18:53:27,18:53:27,8245,31,,,,16282.73,0
23279060,18:54:38,18:54:38,6488,32,,,,16653.38,0
23279060,18:55:22,18:55:22,6487,33,,,,16888.83,0
23279060,18:56:05,18:56:05,8241,34,,,,17159.05,0
23279060,18:57:36,18:57:36,8066,35,,,,17552.56,0
23279060,18:58:00,18:58:00,239,36,,1,,17691.54,
23279090,18:22:00,18:22:00,10149,1,,,1,0,
23279090,18:26:39,18:26:39,590,2,,,,3757.39,0
23279090,18:31:00,18:31:00,9462,3,,,,7176.83,
23279090,18:31:37,18:31:37,9461,4,,,,7509.05,0
23279090,18:32:08,18:32:08,1381,5,,,,7754.17,0
23279090,18:34:00,18:34:00,8558,6,,,,8334.58,0
23279090,18:34:30,18:34:30,1518,7,,,,8635.69,0
23279090,18:34:49,18:34:49,8559,8,,,,8823.39,0
23279090,18:35:18,18:35:18,1520,9,,,,9106.93,0
23279090,18:35:50,18:35:50,8562,10,,,,9369.84,0
23279090,18:36:20,18:36:20,8560,11,,,,9654.38,0
23279090,18:36:52,18:36:52,1523,12,,,,9925.45,0
23279090,18:37:26,18:37:26,1524,13,,,,10228.62,0
23279090,18:38:07,18:38:07,1684,14,,,,10592.67,0
23279090,18:38:48,18:38:48,1685,15,,,,10971.54,0
23279090,18:39:00,18:39:00,7764,16,,,,11079.2,
23279090,18:39:39,18:39:39,9471,17,,,,11429.3,0
23279090,18:40:41,18:40:41,8578,18,,,,12077.52,0
23279090,18:41:05,18:41:05,10514,19,,,,12270.32,0
23279090,18:41:49,18:41:49,8577,20,,,,12702.19,0
23279090,18:42:10,18:42:10,7767,21,,,,12828.47,0
23279090,18:43:37,18:43:37,8575,22,,,,13157.91,0
23279090,18:44:25,18:44:25,7768,23,,,,13421.73,0
23279090,18:46:20,18:46:20,8573,24,,,,14008.66,0
23279090,18:47:00,18:47:00,7769,25,,,,14332.68,
23279090,18:47:56,18:47:56,3162,26,,,,14633.06,0
23279090,18:48:52,18:48:52,3163,27,,,,14963.8,0
23279090,18:49:48,18:49:48,8932,28,,,,15269.72,0
23279090,18:52:02,18:52:02,6947,29,,,,15734.2,0
23279090,18:52:52,18:52:52,6948,30,,,,16055.55,0
23279090,18:53:27,18:53:27,8245,31,,,,16282.73,0
23279090,18:54:38,18:54:38,6488,32,,,,16653.38,0
23279090,18:55:22,18:55:22,6487,33,,,,16888.83,0
23279090,18:56:05,18:56:05,8241,34,,,,17159.05,0
23279090,18:57:36,18:57:36,8066,35,,,,17552.56,0
23279090,18:58:00,18:58:00,239,36,,1,,17691.54,
23279100,18:22:00,18:22:00,10149,1,,,1,0,
23279100,18:26:39,18:26:39,590,2,,,,3757.39,0
23279100,18:31:00,18:31:00,9462,3,,,,7176.83,
23279100,18:31:37,18:31:37,9461,4,,,,7509.05,0
23279100,18:32:08,18:32:08,1381,5,,,,7754.17,0
23279100,18:34:00,18:34:00,8558,6,,,,8334.58,0
23279100,18:34:30,18:34:30,1518,7,,,,8635.69,0
23279100,18:34:49,18:34:49,8559,8,,,,8823.39,0
23279100,18:35:18,18:35:18,1520,9,,,,9106.93,0
23279100,18:35:50,18:35:50,8562,10,,,,9369.84,0
23279100,18:36:20,18:36:20,8560,11,,,,9654.38,0
23279100,18:36:52,18:36:52,1523,12,,,,9925.45,0
23279100,18:37:26,18:37:26,1524,13,,,,10228.62,0
23279100,18:38:07,18:38:07,1684,14,,,,10592.67,0
23279100,18:38:48,18:38:48,1685,15,,,,10971.54,0
23279100,18:39:00,18:39:00,7764,16,,,,11079.2,
23279100,18:39:39,18:39:39,9471,17,,,,11429.3,0
23279100,18:40:41,18:40:41,8578,18,,,,12077.52,0
23279100,18:41:05,18:41:05,10514,19,,,,12270.32,0
23279100,18:41:49,18:41:49,8577,20,,,,12702.19,0
23279100,18:42:10,18:42:10,7767,21,,,,12828.47,0
23279100,18:43:37,18:43:37,8575,22,,,,13157.91,0
23279100,18:44:25,18:44:25,7768,23,,,,13421.73,0
23279100,18:46:20,18:46:20,8573,24,,,,14008.66,0
23279100,18:47:00,18:47:00,7769,25,,,,14332.68,
23279100,18:47:56,18:47:56,3162,26,,,,14633.06,0
23279100,18:48:52,18:48:52,3163,27,,,,14963.8,0
23279100,18:49:48,18:49:48,8932,28,,,,15269.72,0
23279100,18:52:02,18:52:02,6947,29,,,,15734.2,0
23279100,18:52:52,18:52:52,6948,30,,,,16055.55,0
23279100,18:53:27,18:53:27,8245,31,,,,16282.73,0
23279100,18:54:38,18:54:38,6488,32,,,,16653.38,0
23279100,18:55:22,18:55:22,6487,33,,,,16888.83,0
23279100,18:56:05,18:56:05,8241,34,,,,17159.05,0
23279100,18:57:36,18:57:36,8066,35,,,,17552.56,0
23279100,18:58:00,18:58:00,239,36,,1,,17691.54,
23279110,18:22:00,18:22:00,10149,1,,,1,0,
23279110,18:26:39,18:26:39,590,2,,,,3757.39,0
23279110,18:31:00,18:31:00,9462,3,,,,7176.83,
23279110,18:31:37,18:31:37,9461,4,,,,7509.05,0
23279110,18:32:08,18:32:08,1381,5,,,,7754.17,0
23279110,18:34:00,18:34:00,8558,6,,,,8334.58,0
23279110,18:34:30,18:34:30,1518,7,,,,8635.69,0
23279110,18:34:49,18:34:49,8559,8,,,,8823.39,0
23279110,18:35:18,18:35:18,1520,9,,,,9106.93,0
23279110,18:35:50,18:35:50,8562,10,,,,9369.84,0
23279110,18:36:20,18:36:20,8560,11,,,,9654.38,0
23279110,18:36:52,18:36:52,1523,12,,,,9925.45,0
23279110,18:37:26,18:37:26,1524,13,,,,10228.62,0
23279110,18:38:07,18:38:07,1684,14,,,,10592.67,0
23279110,18:38:48,18:38:48,1685,15,,,,10971.54,0
23279110,18:39:00,18:39:00,7764,16,,,,11079.2,
23279110,18:39:39,18:39:39,9471,17,,,,11429.3,0
23279110,18:40:41,18:40:41,8578,18,,,,12077.52,0
23279110,18:41:05,18:41:05,10514,19,,,,12270.32,0
23279110,18:41:49,18:41:49,8577,20,,,,12702.19,0
23279110,18:42:10,18:42:10,7767,21,,,,12828.47,0
23279110,18:43:37,18:43:37,8575,22,,,,13157.91,0
23279110,18:44:25,18:44:25,7768,23,,,,13421.73,0
23279110,18:46:20,18:46:20,8573,24,,,,14008.66,0
23279110,18:47:00,18:47:00,7769,25,,,,14332.68,
23279110,18:47:56,18:47:56,3162,26,,,,14633.06,0
23279110,18:48:52,18:48:52,3163,27,,,,14963.8,0
23279110,18:49:48,18:49:48,8932,28,,,,15269.72,0
23279110,18:52:02,18:52:02,6947,29,,,,15734.2,0
23279110,18:52:52,18:52:52,6948,30,,,,16055.55,0
23279110,18:53:27,18:53:27,8245,31,,,,16282.73,0
23279110,18:54:38,18:54:38,6488,32,,,,16653.38,0
23279110,18:55:22,18:55:22,6487,33,,,,16888.83,0
23279110,18:56:05,18:56:05,8241,34,,,,17159.05,0
23279110,18:57:36,18:57:36,8066,35,,,,17552.56,0
23279110,18:58:00,18:58:00,239,36,,1,,17691.54,
2351020,15:05:00,15:05:00,10149,1,,,1,0,
2351020,15:09:39,15:09:39,590,2,,,,3757.39,0
2351020,15:14:00,15:14:00,9462,3,,,,7176.83,
2351020,15:14:46,15:14:46,9461,4,,,,7509.05,0
2351020,15:15:25,15:15:25,1381,5,,,,7754.17,0
2351020,15:17:46,15:17:46,8558,6,,,,8334.58,0
2351020,15:18:22,15:18:22,1518,7,,,,8635.69,0
2351020,15:18:46,15:18:46,8559,8,,,,8823.39,0
2351020,15:19:23,15:19:23,1520,9,,,,9106.93,0
2351020,15:20:03,15:20:03,8562,10,,,,9369.84,0
2351020,15:20:40,15:20:40,8560,11,,,,9654.38,0
2351020,15:21:20,15:21:20,1523,12,,,,9925.45,0
2351020,15:22:03,15:22:03,1524,13,,,,10228.62,0
2351020,15:22:53,15:22:53,1684,14,,,,10592.67,0
2351020,15:23:46,15:23:46,1685,15,,,,10971.54,0
2351020,15:24:00,15:24:00,7764,16,,,,11079.2,
2351020,15:24:44,15:24:44,9471,17,,,,11429.3,0
2351020,15:25:54,15:25:54,8578,18,,,,12077.52,0
2351020,15:26:21,15:26:21,10514,19,,,,12270.32,0
2351020,15:27:10,15:27:10,8577,20,,,,12702.19,0
2351020,15:27:34,15:27:34,7767,21,,,,12828.47,0
2351020,15:29:11,15:29:11,8575,22,,,,13157.91,0
2351020,15:30:06,15:30:06,7768,23,,,,13421.73,0
2351020,15:32:15,15:32:15,8573,24,,,,14008.66,0
2351020,15:33:00,15:33:00,7769,25,,,,14332.68,
2351020,15:34:11,15:34:11,3162,26,,,,14633.06,0
2351020,15:35:23,15:35:23,3163,27,,,,14963.8,0
2351020,15:36:34,15:36:34,8932,28,,,,15269.72,0
2351020,15:39:25,15:39:25,6947,29,,,,15734.2,0
2351020,15:40:28,15:40:28,6948,30,,,,16055.55,0
2351020,15:41:12,15:41:12,8245,31,,,,16282.73,0
2351020,15:42:43,15:42:43,6488,32,,,,16653.38,0
2351020,15:43:38,15:43:38,6487,33,,,,16888.83,0
2351020,15:44:34,15:44:34,8241,34,,,,17159.05,0
2351020,15:46:29,15:46:29,8066,35,,,,17552.56,0
2351020,15:47:00,15:47:00,239,36,,1,,17691.54,
2351030,15:05:00,15:05:00,10149,1,,,1,0,
2351030,15:09:39,15:09:39,590,2,,,,3757.39,0
2351030,15:14:00,15:14:00,9462,3,,,,7176.83,
2351030,15:14:46,15:14:46,9461,4,,,,7509.05,0
2351030,15:15:25,15:15:25,1381,5,,,,7754.17,0
2351030,15:17:46,15:17:46,8558,6,,,,8334.58,0
2351030,15:18:22,15:18:22,1518,7,,,,8635.69,0
2351030,15:18:46,15:18:46,8559,8,,,,8823.39,0
2351030,15:19:23,15:19:23,1520,9,,,,9106.93,0
2351030,15:20:03,15:20:03,8562,10,,,,9369.84,0
2351030,15:20:40,15:20:40,8560,11,,,,9654.38,0
2351030,15:21:20,15:21:20,1523,12,,,,9925.45,0
2351030,15:22:03,15:22:03,1524,13,,,,10228.62,0
2351030,15:22:53,15:22:53,1684,14,,,,10592.67,0
2351030,15:23:46,15:23:46,1685,15,,,,10971.54,0
2351030,15:24:00,15:24:00,7764,16,,,,11079.2,
2351030,15:24:44,15:24:44,9471,17,,,,11429.3,0
2351030,15:25:54,15:25:54,8578,18,,,,12077.52,0
2351030,15:26:21,15:26:21,10514,19,,,,12270.32,0
2351030,15:27:10,15:27:10,8577,20,,,,12702.19,0
2351030,15:27:34,15:27:34,7767,21,,,,12828.47,0
2351030,15:29:11,15:29:11,8575,22,,,,13157.91,0
2351030,15:30:06,15:30:06,7768,23,,,,13421.73,0
2351030,15:32:15,15:32:15,8573,24,,,,14008.66,0
2351030,15:33:00,15:33:00,7769,25,,,,14332.68,
2351030,15:34:11,15:34:11,3162,26,,,,14633.06,0
2351030,15:35:23,15:35:23,3163,27,,,,14963.8,0
2351030,15:36:34,15:36:34,8932,28,,,,15269.72,0
2351030,15:39:25,15:39:25,6947,29,,,,15734.2,0
2351030,15:40:28,15:40:28,6948,30,,,,16055.55,0
2351030,15:41:12,15:41:12,8245,31,,,,16282.73,0
2351030,15:42:43,15:42:43,6488,32,,,,16653.38,0
2351030,15:43:38,15:43:38,6487,33,,,,16888.83,0
2351030,15:44:34,15:44:34,8241,34,,,,17159.05,0
2351030,15:46:29,15:46:29,8066,35,,,,17552.56,0
2351030,15:47:00,15:47:00,239,36,,1,,17691.54,
2351040,15:05:00,15:05:00,10149,1,,,1,0,
2351040,15:09:39,15:09:39,590,2,,,,3757.39,0
2351040,15:14:00,15:14:00,9462,3,,,,7176.83,
2351040,15:14:46,15:14:46,9461,4,,,,7509.05,0
2351040,15:15:25,15:15:25,1381,5,,,,7754.17,0
2351040,15:17:46,15:17:46,8558,6,,,,8334.58,0
2351040,15:18:22,15:18:22,1518,7,,,,8635.69,0
2351040,15:18:46,15:18:46,8559,8,,,,8823.39,0
2351040,15:19:23,15:19:23,1520,9,,,,9106.93,0
2351040,15:20:03,15:20:03,8562,10,,,,9369.84,0
2351040,15:20:40,15:20:40,8560,11,,,,9654.38,0
2351040,15:21:20,15:21:20,1523,12,,,,9925.45,0
2351040,15:22:03,15:22:03,1524,13,,,,10228.62,0
2351040,15:22:53,15:22:53,1684,14,,,,10592.67,0
2351040,15:23:46,15:23:46,1685,15,,,,10971.54,0
2351040,15:24:00,15:24:00,7764,16,,,,11079.2,
2351040,15:24:44,15:24:44,9471,17,,,,11429.3,0
2351040,15:25:54,15:25:54,8578,18,,,,12077.52,0
2351040,15:26:21,15:26:21,10514,19,,,,12270.32,0
2351040,15:27:10,15:27:10,8577,20,,,,12702.19,0
2351040,15:27:34,15:27:34,7767,21,,,,12828.47,0
2351040,15:29:11,15:29:11,8575,22,,,,13157.91,0
2351040,15:30:06,15:30:06,7768,23,,,,13421.73,0
2351040,15:32:15,15:32:15,8573,24,,,,14008.66,0
2351040,15:33:00,15:33:00,7769,25,,,,14332.68,
2351040,15:34:11,15:34:11,3162,26,,,,14633.06,0
2351040,15:35:23,15:35:23,3163,27,,,,14963.8,0
2351040,15:36:34,15:36:34,8932,28,,,,15269.72,0
2351040,15:39:25,15:39:25,6947,29,,,,15734.2,0
2351040,15:40:28,15:40:28,6948,30,,,,16055.55,0
2351040,15:41:12,15:41:12,8245,31,,,,16282.73,0
2351040,15:42:43,15:42:43,6488,32,,,,16653.38,0
2351040,15:43:38,15:43:38,6487,33,,,,16888.83,0
2351040,15:44:34,15:44:34,8241,34,,,,17159.05,0
2351040,15:46:29,15:46:29,8066,35,,,,17552.56,0
2351040,15:47:00,15:47:00,239,36,,1,,17691.54,
2351050,15:05:00,15:05:00,10149,1,,,1,0,
2351050,15:09:39,15:09:39,590,2,,,,3757.39,0
2351050,15:14:00,15:14:00,9462,3,,,,7176.83,
2351050,15:14:46,15:14:46,9461,4,,,,7509.05,0
2351050,15:15:25,15:15:25,1381,5,,,,7754.17,0
2351050,15:17:46,15:17:46,8558,6,,,,8334.58,0
2351050,15:18:22,15:18:22,1518,7,,,,8635.69,0
2351050,15:18:46,15:18:46,8559,8,,,,8823.39,0
2351050,15:19:23,15:19:23,1520,9,,,,9106.93,0
2351050,15:20:03,15:20:03,8562,10,,,,9369.84,0
2351050,15:20:40,15:20:40,8560,11,,,,9654.38,0
2351050,15:21:20,15:21:20,1523,12,,,,9925.45,0
2351050,15:22:03,15:22:03,1524,13,,,,10228.62,0
2351050,15:22:53,15:22:53,1684,14,,,,10592.67,0
2351050,15:23:46,15:23:46,1685,15,,,,10971.54,0
2351050,15:24:00,15:24:00,7764,16,,,,11079.2,
2351050,15:24:44,15:24:44,9471,17,,,,11429.3,0
2351050,15:25:54,15:25:54,8578,18,,,,12077.52,0
2351050,15:26:21,15:26:21,10514,19,,,,12270.32,0
2351050,15:27:10,15:27:10,8577,20,,,,12702.19,0
2351050,15:27:34,15:27:34,7767,21,,,,12828.47,0
2351050,15:29:11,15:29:11,8575,22,,,,13157.91,0
2351050,15:30:06,15:30:06,7768,23,,,,13421.73,0
2351050,15:32:15,15:32:15,8573,24,,,,14008.66,0
2351050,15:33:00,15:33:00,7769,25,,,,14332.68,
2351050,15:34:11,15:34:11,3162,26,,,,14633.06,0
2351050,15:35:23,15:35:23,3163,27,,,,14963.8,0
2351050,15:36:34,15:36:34,8932,28,,,,15269.72,0
2351050,15:39:25,15:39:25,6947,29,,,,15734.2,0
2351050,15:40:28,15:40:28,6948,30,,,,16055.55,0
2351050,15:41:12,15:41:12,8245,31,,,,16282.73,0
2351050,15:42:43,15:42:43,6488,32,,,,16653.38,0
2351050,15:43:38,15:43:38,6487,33,,,,16888.83,0
2351050,15:44:34,15:44:34,8241,34,,,,17159.05,0
2351050,15:46:29,15:46:29,8066,35,,,,17552.56,0
2351050,15:47:00,15:47:00,239,36,,1,,17691.54,
2351060,15:05:00,15:05:00,10149,1,,,1,0,
2351060,15:09:39,15:09:39,590,2,,,,3757.39,0
2351060,15:14:00,15:14:00,9462,3,,,,7176.83,
2351060,15:14:46,15:14:46,9461,4,,,,7509.05,0
2351060,15:15:25,15:15:25,1381,5,,,,7754.17,0
2351060,15:17:46,15:17:46,8558,6,,,,8334.58,0
2351060,15:18:22,15:18:22,1518,7,,,,8635.69,0
2351060,15:18:46,15:18:46,8559,8,,,,8823.39,0
2351060,15:19:23,15:19:23,1520,9,,,,9106.93,0
2351060,15:20:03,15:20:03,8562,10,,,,9369.84,0
2351060,15:20:40,15:20:40,8560,11,,,,9654.38,0
2351060,15:21:20,15:21:20,1523,12,,,,9925.45,0
2351060,15:22:03,15:22:03,1524,13,,,,10228.62,0
2351060,15:22:53,15:22:53,1684,14,,,,10592.67,0
2351060,15:23:46,15:23:46,1685,15,,,,10971.54,0
2351060,15:24:00,15:24:00,7764,16,,,,11079.2,
2351060,15:24:44,15:24:44,9471,17,,,,11429.3,0
2351060,15:25:54,15:25:54,8578,18,,,,12077.52,0
2351060,15:26:21,15:26:21,10514,19,,,,12270.32,0
2351060,15:27:10,15:27:10,8577,20,,,,12702.19,0
2351060,15:27:34,15:27:34,7767,21,,,,12828.47,0
2351060,15:29:11,15:29:11,8575,22,,,,13157.91,0
2351060,15:30:06,15:30:06,7768,23,,,,13421.73,0
2351060,15:32:15,15:32:15,8573,24,,,,14008.66,0
2351060,15:33:00,15:33:00,7769,25,,,,14332.68,
2351060,15:34:11,15:34:11,3162,26,,,,14633.06,0
2351060,15:35:23,15:35:23,3163,27,,,,14963.8,0
2351060,15:36:34,15:36:34,8932,28,,,,15269.72,0
2351060,15:39:25,15:39:25,6947,29,,,,15734.2,0
2351060,15:40:28,15:40:28,6948,30,,,,16055.55,0
2351060,15:41:12,15:41:12,8245,31,,,,16282.73,0
2351060,15:42:43,15:42:43,6488,32,,,,16653.38,0
2351060,15:43:38,15:43:38,6487,33,,,,16888.83,0
2351060,15:44:34,15:44:34,8241,34,,,,17159.05,0
2351060,15:46:29,15:46:29,8066,35,,,,17552.56,0
2351060,15:47:00,15:47:00,239,36,,1,,17691.54,
2351090,15:05:00,15:05:00,10149,1,,,1,0,
2351090,15:09:39,15:09:39,590,2,,,,3757.39,0
2351090,15:14:00,15:14:00,9462,3,,,,7176.83,
2351090,15:14:46,15:14:46,9461,4,,,,7509.05,0
2351090,15:15:25,15:15:25,1381,5,,,,7754.17,0
2351090,15:17:46,15:17:46,8558,6,,,,8334.58,0
2351090,15:18:22,15:18:22,1518,7,,,,8635.69,0
2351090,15:18:46,15:18:46,8559,8,,,,8823.39,0
2351090,15:19:23,15:19:23,1520,9,,,,9106.93,0
2351090,15:20:03,15:20:03,8562,10,,,,9369.84,0
2351090,15:20:40,15:20:40,8560,11,,,,9654.38,0
2351090,15:21:20,15:21:20,1523,12,,,,9925.45,0
2351090,15:22:03,15:22:03,1524,13,,,,10228.62,0
2351090,15:22:53,15:22:53,1684,14,,,,10592.67,0
2351090,15:23:46,15:23:46,1685,15,,,,10971.54,0
2351090,15:24:00,15:24:00,7764,16,,,,11079.2,
2351090,15:24:44,15:24:44,9471,17,,,,11429.3,0
2351090,15:25:54,15:25:54,8578,18,,,,12077.52,0
2351090,15:26:21,15:26:21,10514,19,,,,12270.32,0
2351090,15:27:10,15:27:10,8577,20,,,,12702.19,0
2351090,15:27:34,15:27:34,7767,21,,,,12828.47,0
2351090,15:29:11,15:29:11,8575,22,,,,13157.91,0
2351090,15:30:06,15:30:06,7768,23,,,,13421.73,0
2351090,15:32:15,15:32:15,8573,24,,,,14008.66,0
2351090,15:33:00,15:33:00,7769,25,,,,14332.68,
2351090,15:34:11,15:34:11,3162,26,,,,14633.06,0
2351090,15:35:23,15:35:23,3163,27,,,,14963.8,0
2351090,15:36:34,15:36:34,8932,28,,,,15269.72,0
2351090,15:39:25,15:39:25,6947,29,,,,15734.2,0
2351090,15:40:28,15:40:28,6948,30,,,,16055.55,0
2351090,15:41:12,15:41:12,8245,31,,,,16282.73,0
2351090,15:42:43,15:42:43,6488,32,,,,16653.38,0
2351090,15:43:38,15:43:38,6487,33,,,,16888.83,0
2351090,15:44:34,15:44:34,8241,34,,,,17159.05,0
2351090,15:46:29,15:46:29,8066,35,,,,17552.56,0
2351090,15:47:00,15:47:00,239,36,,1,,17691.54,
2351100,15:05:00,15:05:00,10149,1,,,1,0,
2351100,15:09:39,15:09:39,590,2,,,,3757.39,0
2351100,15:14:00,15:14:00,9462,3,,,,7176.83,
2351100,15:14:46,15:14:46,9461,4,,,,7509.05,0
2351100,15:15:25,15:15:25,1381,5,,,,7754.17,0
2351100,15:17:46,15:17:46,8558,6,,,,8334.58,0
2351100,15:18:22,15:18:22,1518,7,,,,8635.69,0
2351100,15:18:46,15:18:46,8559,8,,,,8823.39,0
2351100,15:19:23,15:19:23,1520,9,,,,9106.93,0
2351100,15:20:03,15:20:03,8562,10,,,,9369.84,0
2351100,15:20:40,15:20:40,8560,11,,,,9654.38,0
2351100,15:21:20,15:21:20,1523,12,,,,9925.45,0
2351100,15:22:03,15:22:03,1524,13,,,,10228.62,0
2351100,15:22:53,15:22:53,1684,14,,,,10592.67,0
2351100,15:23:46,15:23:46,1685,15,,,,10971.54,0
2351100,15:24:00,15:24:00,7764,16,,,,11079.2,
2351100,15:24:44,15:24:44,9471,17,,,,11429.3,0
2351100,15:25:54,15:25:54,8578,18,,,,12077.52,0
2351100,15:26:21,15:26:21,10514,19,,,,12270.32,0
2351100,15:27:10,15:27:10,8577,20,,,,12702.19,0
2351100,15:27:34,15:27:34,7767,21,,,,12828.47,0
2351100,15:29:11,15:29:11,8575,22,,,,13157.91,0
2351100,15:30:06,15:30:06,7768,23,,,,13421.73,0
2351100,15:32:15,15:32:15,8573,24,,,,14008.66,0
2351100,15:33:00,15:33:00,7769,25,,,,14332.68,
2351100,15:34:11,15:34:11,3162,26,,,,14633.06,0
2351100,15:35:23,15:35:23,3163,27,,,,14963.8,0
2351100,15:36:34,15:36:34,8932,28,,,,15269.72,0
2351100,15:39:25,15:39:25,6947,29,,,,15734.2,0
2351100,15:40:28,15:40:28,6948,30,,,,16055.55,0
2351100,15:41:12,15:41:12,8245,31,,,,16282.73,0
2351100,15:42:43,15:42:43,6488,32,,,,16653.38,0
2351100,15:43:38,15:43:38,6487,33,,,,16888.83,0
2351100,15:44:34,15:44:34,8241,34,,,,17159.05,0
2351100,15:46:29,15:46:29,8066,35,,,,17552.56,0
2351100,15:47:00,15:47:00,239,36,,1,,17691.54,
2351110,15:05:00,15:05:00,10149,1,,,1,0,
2351110,15:09:39,15:09:39,590,2,,,,3757.39,0
2351110,15:14:00,15:14:00,9462,3,,,,7176.83,
2351110,15:14:46,15:14:46,9461,4,,,,7509.05,0
2351110,15:15:25,15:15:25,1381,5,,,,7754.17,0
2351110,15:17:46,15:17:46,8558,6,,,,8334.58,0
2351110,15:18:22,15:18:22,1518,7,,,,8635.69,0
2351110,15:18:46,15:18:46,8559,8,,,,8823.39,0
2351110,15:19:23,15:19:23,1520,9,,,,9106.93,0
2351110,15:20:03,15:20:03,8562,10,,,,9369.84,0
2351110,15:20:40,15:20:40,8560,11,,,,9654.38,0
2351110,15:21:20,15:21:20,1523,12,,,,9925.45,0
2351110,15:22:03,15:22:03,1524,13,,,,10228.62,0
2351110,15:22:53,15:22:53,1684,14,,,,10592.67,0
2351110,15:23:46,15:23:46,1685,15,,,,10971.54,0
2351110,15:24:00,15:24:00,7764,16,,,,11079.2,
2351110,15:24:44,15:24:44,9471,17,,,,11429.3,0
2351110,15:25:54,15:25:54,8578,18,,,,12077.52,0
2351110,15:26:21,15:26:21,10514,19,,,,12270.32,0
2351110,15:27:10,15:27:10,8577,20,,,,12702.19,0
2351110,15:27:34,15:27:34,7767,21,,,,12828.47,0
2351110,15:29:11,15:29:11,8575,22,,,,13157.91,0
2351110,15:30:06,15:30:06,7768,23,,,,13421.73,0
2351110,15:32:15,15:32:15,8573,24,,,,14008.66,0
2351110,15:33:00,15:33:00,7769,25,,,,14332.68,
2351110,15:34:11,15:34:11,3162,26,,,,14633.06,0
2351110,15:35:23,15:35:23,3163,27,,,,14963.8,0
2351110,15:36:34,15:36:34,8932,28,,,,15269.72,0
2351110,15:39:25,15:39:25,6947,29,,,,15734.2,0
2351110,15:40:28,15:40:28,6948,30,,,,16055.55,0
2351110,15:41:12,15:41:12,8245,31,,,,16282.73,0
2351110,15:42:43,15:42:43,6488,32,,,,16653.38,0
2351110,15:43:38,15:43:38,6487,33,,,,16888.83,0
2351110,15:44:34,15:44:34,8241,34,,,,17159.05,0
2351110,15:46:29,15:46:29,8066,35,,,,17552.56,0
2351110,15:47:00,15:47:00,239,36,,1,,17691.54,
23562140,12:15:00,12:15:00,10149,1,,,1,0,
23562140,12:19:08,12:19:08,590,2,,,,3757.39,0
23562140,12:23:00,12:23:00,9462,3,,,,7176.83,
23562140,12:23:37,12:23:37,9461,4,,,,7509.05,0
23562140,12:24:08,12:24:08,1381,5,,,,7754.17,0
23562140,12:26:00,12:26:00,8558,6,,,,8334.58,0
23562140,12:26:30,12:26:30,1518,7,,,,8635.69,0
23562140,12:26:49,12:26:49,8559,8,,,,8823.39,0
23562140,12:27:18,12:27:18,1520,9,,,,9106.93,0
23562140,12:27:50,12:27:50,8562,10,,,,9369.84,0
23562140,12:28:20,12:28:20,8560,11,,,,9654.38,0
23562140,12:28:52,12:28:52,1523,12,,,,9925.45,0
23562140,12:29:26,12:29:26,1524,13,,,,10228.62,0
23562140,12:30:07,12:30:07,1684,14,,,,10592.67,0
23562140,12:30:48,12:30:48,1685,15,,,,10971.54,0
23562140,12:31:00,12:31:00,7764,16,,,,11079.2,
23562140,12:31:34,12:31:34,9471,17,,,,11429.3,0
23562140,12:32:28,12:32:28,8578,18,,,,12077.52,0
23562140,12:32:49,12:32:49,10514,19,,,,12270.32,0
23562140,12:33:28,12:33:28,8577,20,,,,12702.19,0
23562140,12:33:46,12:33:46,7767,21,,,,12828.47,0
23562140,12:35:02,12:35:02,8575,22,,,,13157.91,0
23562140,12:35:44,12:35:44,7768,23,,,,13421.73,0
23562140,12:37:25,12:37:25,8573,24,,,,14008.66,0
23562140,12:38:00,12:38:00,7769,25,,,,14332.68,
23562140,12:38:46,12:38:46,3162,26,,,,14633.06,0
23562140,12:39:32,12:39:32,3163,27,,,,14963.8,0
23562140,12:40:18,12:40:18,8932,28,,,,15269.72,0
23562140,12:42:07,12:42:07,6947,29,,,,15734.2,0
23562140,12:42:48,12:42:48,6948,30,,,,16055.55,0
23562140,12:43:16,12:43:16,8245,31,,,,16282.73,0
23562140,12:44:15,12:44:15,6488,32,,,,16653.38,0
23562140,12:44:50,12:44:50,6487,33,,,,16888.83,0
23562140,12:45:26,12:45:26,8241,34,,,,17159.05,0
23562140,12:46:40,12:46:40,8066,35,,,,17552.56,0
23562140,12:47:00,12:47:00,239,36,,1,,17691.54,
23602020,19:21:00,19:21:00,10149,1,,,1,0,
23602020,19:25:08,19:25:08,590,2,,,,3757.39,0
23602020,19:29:00,19:29:00,9462,3,,,,7176.83,
23602020,19:29:37,19:29:37,9461,4,,,,7509.05,0
23602020,19:30:08,19:30:08,1381,5,,,,7754.17,0
23602020,19:32:00,19:32:00,8558,6,,,,8334.58,0
23602020,19:32:30,19:32:30,1518,7,,,,8635.69,0
23602020,19:32:49,19:32:49,8559,8,,,,8823.39,0
23602020,19:33:18,19:33:18,1520,9,,,,9106.93,0
23602020,19:33:50,19:33:50,8562,10,,,,9369.84,0
23602020,19:34:20,19:34:20,8560,11,,,,9654.38,0
23602020,19:34:52,19:34:52,1523,12,,,,9925.45,0
23602020,19:35:26,19:35:26,1524,13,,,,10228.62,0
23602020,19:36:07,19:36:07,1684,14,,,,10592.67,0
23602020,19:36:48,19:36:48,1685,15,,,,10971.54,0
23602020,19:37:00,19:37:00,7764,16,,,,11079.2,
23602020,19:37:39,19:37:39,9471,17,,,,11429.3,0
23602020,19:38:41,19:38:41,8578,18,,,,12077.52,0
23602020,19:39:05,19:39:05,10514,19,,,,12270.32,0
23602020,19:39:49,19:39:49,8577,20,,,,12702.19,0
23602020,19:40:10,19:40:10,7767,21,,,,12828.47,0
23602020,19:41:37,19:41:37,8575,22,,,,13157.91,0
23602020,19:42:25,19:42:25,7768,23,,,,13421.73,0
23602020,19:44:20,19:44:20,8573,24,,,,14008.66,0
23602020,19:45:00,19:45:00,7769,25,,,,14332.68,
23602020,19:45:56,19:45:56,3162,26,,,,14633.06,0
23602020,19:46:52,19:46:52,3163,27,,,,14963.8,0
23602020,19:47:48,19:47:48,8932,28,,,,15269.72,0
23602020,19:50:02,19:50:02,6947,29,,,,15734.2,0
23602020,19:50:52,19:50:52,6948,30,,,,16055.55,0
23602020,19:51:27,19:51:27,8245,31,,,,16282.73,0
23602020,19:52:38,19:52:38,6488,32,,,,16653.38,0
23602020,19:53:22,19:53:22,6487,33,,,,16888.83,0
23602020,19:54:05,19:54:05,8241,34,,,,17159.05,0
23602020,19:55:36,19:55:36,8066,35,,,,17552.56,0
23602020,19:56:00,19:56:00,239,36,,1,,17691.54,
23602030,19:21:00,19:21:00,10149,1,,,1,0,
23602030,19:25:08,19:25:08,590,2,,,,3757.39,0
23602030,19:29:00,19:29:00,9462,3,,,,7176.83,
23602030,19:29:37,19:29:37,9461,4,,,,7509.05,0
23602030,19:30:08,19:30:08,1381,5,,,,7754.17,0
23602030,19:32:00,19:32:00,8558,6,,,,8334.58,0
23602030,19:32:30,19:32:30,1518,7,,,,8635.69,0
23602030,19:32:49,19:32:49,8559,8,,,,8823.39,0
23602030,19:33:18,19:33:18,1520,9,,,,9106.93,0
23602030,19:33:50,19:33:50,8562,10,,,,9369.84,0
23602030,19:34:20,19:34:20,8560,11,,,,9654.38,0
23602030,19:34:52,19:34:52,1523,12,,,,9925.45,0
23602030,19:35:26,19:35:26,1524,13,,,,10228.62,0
23602030,19:36:07,19:36:07,1684,14,,,,10592.67,0
23602030,19:36:48,19:36:48,1685,15,,,,10971.54,0
23602030,19:37:00,19:37:00,7764,16,,,,11079.2,
23602030,19:37:39,19:37:39,9471,17,,,,11429.3,0
23602030,19:38:41,19:38:41,8578,18,,,,12077.52,0
23602030,19:39:05,19:39:05,10514,19,,,,12270.32,0
23602030,19:39:49,19:39:49,8577,20,,,,12702.19,0
23602030,19:40:10,19:40:10,7767,21,,,,12828.47,0
23602030,19:41:37,19:41:37,8575,22,,,,13157.91,0
23602030,19:42:25,19:42:25,7768,23,,,,13421.73,0
23602030,19:44:20,19:44:20,8573,24,,,,14008.66,0
23602030,19:45:00,19:45:00,7769,25,,,,14332.68,
23602030,19:45:56,19:45:56,3162,26,,,,14633.06,0
23602030,19:46:52,19:46:52,3163,27,,,,14963.8,0
23602030,19:47:48,19:47:48,8932,28,,,,15269.72,0
23602030,19:50:02,19:50:02,6947,29,,,,15734.2,0
23602030,19:50:52,19:50:52,6948,30,,,,16055.55,0
23602030,19:51:27,19:51:27,8245,31,,,,16282.73,0
23602030,19:52:38,19:52:38,6488,32,,,,16653.38,0
23602030,19:53:22,19:53:22,6487,33,,,,16888.83,0
23602030,19:54:05,19:54:05,8241,34,,,,17159.05,0
23602030,19:55:36,19:55:36,8066,35,,,,17552.56,0
23602030,19:56:00,19:56:00,239,36,,1,,17691.54,
23602040,19:21:00,19:21:00,10149,1,,,1,0,
23602040,19:25:08,19:25:08,590,2,,,,3757.39,0
23602040,19:29:00,19:29:00,9462,3,,,,7176.83,
23602040,19:29:37,19:29:37,9461,4,,,,7509.05,0
23602040,19:30:08,19:30:08,1381,5,,,,7754.17,0
23602040,19:32:00,19:32:00,8558,6,,,,8334.58,0
23602040,19:32:30,19:32:30,1518,7,,,,8635.69,0
23602040,19:32:49,19:32:49,8559,8,,,,8823.39,0
23602040,19:33:18,19:33:18,1520,9,,,,9106.93,0
23602040,19:33:50,19:33:50,8562,10,,,,9369.84,0
23602040,19:34:20,19:34:20,8560,11,,,,9654.38,0
23602040,19:34:52,19:34:52,1523,12,,,,9925.45,0
23602040,19:35:26,19:35:26,1524,13,,,,10228.62,0
23602040,19:36:07,19:36:07,1684,14,,,,10592.67,0
23602040,19:36:48,19:36:48,1685,15,,,,10971.54,0
23602040,19:37:00,19:37:00,7764,16,,,,11079.2,
23602040,19:37:39,19:37:39,9471,17,,,,11429.3,0
23602040,19:38:41,19:38:41,8578,18,,,,12077.52,0
23602040,19:39:05,19:39:05,10514,19,,,,12270.32,0
23602040,19:39:49,19:39:49,8577,20,,,,12702.19,0
23602040,19:40:10,19:40:10,7767,21,,,,12828.47,0
23602040,19:41:37,19:41:37,8575,22,,,,13157.91,0
23602040,19:42:25,19:42:25,7768,23,,,,13421.73,0
23602040,19:44:20,19:44:20,8573,24,,,,14008.66,0
23602040,19:45:00,19:45:00,7769,25,,,,14332.68,
23602040,19:45:56,19:45:56,3162,26,,,,14633.06,0
23602040,19:46:52,19:46:52,3163,27,,,,14963.8,0
23602040,19:47:48,19:47:48,8932,28,,,,15269.72,0
23602040,19:50:02,19:50:02,6947,29,,,,15734.2,0
23602040,19:50:52,19:50:52,6948,30,,,,16055.55,0
23602040,19:51:27,19:51:27,8245,31,,,,16282.73,0
23602040,19:52:38,19:52:38,6488,32,,,,16653.38,0
23602040,19:53:22,19:53:22,6487,33,,,,16888.83,0
23602040,19:54:05,19:54:05,8241,34,,,,17159.05,0
23602040,19:55:36,19:55:36,8066,35,,,,17552.56,0
23602040,19:56:00,19:56:00,239,36,,1,,17691.54,
23602050,19:21:00,19:21:00,10149,1,,,1,0,
23602050,19:25:08,19:25:08,590,2,,,,3757.39,0
23602050,19:29:00,19:29:00,9462,3,,,,7176.83,
23602050,19:29:37,19:29:37,9461,4,,,,7509.05,0
23602050,19:30:08,19:30:08,1381,5,,,,7754.17,0
23602050,19:32:00,19:32:00,8558,6,,,,8334.58,0
23602050,19:32:30,19:32:30,1518,7,,,,8635.69,0
23602050,19:32:49,19:32:49,8559,8,,,,8823.39,0
23602050,19:33:18,19:33:18,1520,9,,,,9106.93,0
23602050,19:33:50,19:33:50,8562,10,,,,9369.84,0
23602050,19:34:20,19:34:20,8560,11,,,,9654.38,0
23602050,19:34:52,19:34:52,1523,12,,,,9925.45,0
23602050,19:35:26,19:35:26,1524,13,,,,10228.62,0
23602050,19:36:07,19:36:07,1684,14,,,,10592.67,0
23602050,19:36:48,19:36:48,1685,15,,,,10971.54,0
23602050,19:37:00,19:37:00,7764,16,,,,11079.2,
23602050,19:37:39,19:37:39,9471,17,,,,11429.3,0
23602050,19:38:41,19:38:41,8578,18,,,,12077.52,0
23602050,19:39:05,19:39:05,10514,19,,,,12270.32,0
23602050,19:39:49,19:39:49,8577,20,,,,12702.19,0
23602050,19:40:10,19:40:10,7767,21,,,,12828.47,0
23602050,19:41:37,19:41:37,8575,22,,,,13157.91,0
23602050,19:42:25,19:42:25,7768,23,,,,13421.73,0
23602050,19:44:20,19:44:20,8573,24,,,,14008.66,0
23602050,19:45:00,19:45:00,7769,25,,,,14332.68,
23602050,19:45:56,19:45:56,3162,26,,,,14633.06,0
23602050,19:46:52,19:46:52,3163,27,,,,14963.8,0
23602050,19:47:48,19:47:48,8932,28,,,,15269.72,0
23602050,19:50:02,19:50:02,6947,29,,,,15734.2,0
23602050,19:50:52,19:50:52,6948,30,,,,16055.55,0
23602050,19:51:27,19:51:27,8245,31,,,,16282.73,0
23602050,19:52:38,19:52:38,6488,32,,,,16653.38,0
23602050,19:53:22,19:53:22,6487,33,,,,16888.83,0
23602050,19:54:05,19:54:05,8241,34,,,,17159.05,0
23602050,19:55:36,19:55:36,8066,35,,,,17552.56,0
23602050,19:56:00,19:56:00,239,36,,1,,17691.54,
23602060,19:21:00,19:21:00,10149,1,,,1,0,
23602060,19:25:08,19:25:08,590,2,,,,3757.39,0
23602060,19:29:00,19:29:00,9462,3,,,,7176.83,
23602060,19:29:37,19:29:37,9461,4,,,,7509.05,0
23602060,19:30:08,19:30:08,1381,5,,,,7754.17,0
23602060,19:32:00,19:32:00,8558,6,,,,8334.58,0
23602060,19:32:30,19:32:30,1518,7,,,,8635.69,0
23602060,19:32:49,19:32:49,8559,8,,,,8823.39,0
23602060,19:33:18,19:33:18,1520,9,,,,9106.93,0
23602060,19:33:50,19:33:50,8562,10,,,,9369.84,0
23602060,19:34:20,19:34:20,8560,11,,,,9654.38,0
23602060,19:34:52,19:34:52,1523,12,,,,9925.45,0
23602060,19:35:26,19:35:26,1524,13,,,,10228.62,0
23602060,19:36:07,19:36:07,1684,14,,,,10592.67,0
23602060,19:36:48,19:36:48,1685,15,,,,10971.54,0
23602060,19:37:00,19:37:00,7764,16,,,,11079.2,
23602060,19:37:39,19:37:39,9471,17,,,,11429.3,0
23602060,19:38:41,19:38:41,8578,18,,,,12077.52,0
23602060,19:39:05,19:39:05,10514,19,,,,12270.32,0
23602060,19:39:49,19:39:49,8577,20,,,,12702.19,0
23602060,19:40:10,19:40:10,7767,21,,,,12828.47,0
23602060,19:41:37,19:41:37,8575,22,,,,13157.91,0
23602060,19:42:25,19:42:25,7768,23,,,,13421.73,0
23602060,19:44:20,19:44:20,8573,24,,,,14008.66,0
23602060,19:45:00,19:45:00,7769,25,,,,14332.68,
23602060,19:45:56,19:45:56,3162,26,,,,14633.06,0
23602060,19:46:52,19:46:52,3163,27,,,,14963.8,0
23602060,19:47:48,19:47:48,8932,28,,,,15269.72,0
23602060,19:50:02,19:50:02,6947,29,,,,15734.2,0
23602060,19:50:52,19:50:52,6948,30,,,,16055.55,0
23602060,19:51:27,19:51:27,8245,31,,,,16282.73,0
23602060,19:52:38,19:52:38,6488,32,,,,16653.38,0
23602060,19:53:22,19:53:22,6487,33,,,,16888.83,0
23602060,19:54:05,19:54:05,8241,34,,,,17159.05,0
23602060,19:55:36,19:55:36,8066,35,,,,17552.56,0
23602060,19:56:00,19:56:00,239,36,,1,,17691.54,
23602090,19:21:00,19:21:00,10149,1,,,1,0,
23602090,19:25:08,19:25:08,590,2,,,,3757.39,0
23602090,19:29:00,19:29:00,9462,3,,,,7176.83,
23602090,19:29:37,19:29:37,9461,4,,,,7509.05,0
23602090,19:30:08,19:30:08,1381,5,,,,7754.17,0
23602090,19:32:00,19:32:00,8558,6,,,,8334.58,0
23602090,19:32:30,19:32:30,1518,7,,,,8635.69,0
23602090,19:32:49,19:32:49,8559,8,,,,8823.39,0
23602090,19:33:18,19:33:18,1520,9,,,,9106.93,0
23602090,19:33:50,19:33:50,8562,10,,,,9369.84,0
23602090,19:34:20,19:34:20,8560,11,,,,9654.38,0
23602090,19:34:52,19:34:52,1523,12,,,,9925.45,0
23602090,19:35:26,19:35:26,1524,13,,,,10228.62,0
23602090,19:36:07,19:36:07,1684,14,,,,10592.67,0
23602090,19:36:48,19:36:48,1685,15,,,,10971.54,0
23602090,19:37:00,19:37:00,7764,16,,,,11079.2,
23602090,19:37:39,19:37:39,9471,17,,,,11429.3,0
23602090,19:38:41,19:38:41,8578,18,,,,12077.52,0
23602090,19:39:05,19:39:05,10514,19,,,,12270.32,0
23602090,19:39:49,19:39:49,8577,20,,,,12702.19,0
23602090,19:40:10,19:40:10,7767,21,,,,12828.47,0
23602090,19:41:37,19:41:37,8575,22,,,,13157.91,0
23602090,19:42:25,19:42:25,7768,23,,,,13421.73,0
23602090,19:44:20,19:44:20,8573,24,,,,14008.66,0
23602090,19:45:00,19:45:00,7769,25,,,,14332.68,
23602090,19:45:56,19:45:56,3162,26,,,,14633.06,0
23602090,19:46:52,19:46:52,3163,27,,,,14963.8,0
23602090,19:47:48,19:47:48,8932,28,,,,15269.72,0
23602090,19:50:02,19:50:02,6947,29,,,,15734.2,0
23602090,19:50:52,19:50:52,6948,30,,,,16055.55,0
23602090,19:51:27,19:51:27,8245,31,,,,16282.73,0
23602090,19:52:38,19:52:38,6488,32,,,,16653.38,0
23602090,19:53:22,19:53:22,6487,33,,,,16888.83,0
23602090,19:54:05,19:54:05,8241,34,,,,17159.05,0
23602090,19:55:36,19:55:36,8066,35,,,,17552.56,0
23602090,19:56:00,19:56:00,239,36,,1,,17691.54,
23602100,19:21:00,19:21:00,10149,1,,,1,0,
23602100,19:25:08,19:25:08,590,2,,,,3757.39,0
23602100,19:29:00,19:29:00,9462,3,,,,7176.83,
23602100,19:29:37,19:29:37,9461,4,,,,7509.05,0
23602100,19:30:08,19:30:08,1381,5,,,,7754.17,0
23602100,19:32:00,19:32:00,8558,6,,,,8334.58,0
23602100,19:32:30,19:32:30,1518,7,,,,8635.69,0
23602100,19:32:49,19:32:49,8559,8,,,,8823.39,0
23602100,19:33:18,19:33:18,1520,9,,,,9106.93,0
23602100,19:33:50,19:33:50,8562,10,,,,9369.84,0
23602100,19:34:20,19:34:20,8560,11,,,,9654.38,0
23602100,19:34:52,19:34:52,1523,12,,,,9925.45,0
23602100,19:35:26,19:35:26,1524,13,,,,10228.62,0
23602100,19:36:07,19:36:07,1684,14,,,,10592.67,0
23602100,19:36:48,19:36:48,1685,15,,,,10971.54,0
23602100,19:37:00,19:37:00,7764,16,,,,11079.2,
23602100,19:37:39,19:37:39,9471,17,,,,11429.3,0
23602100,19:38:41,19:38:41,8578,18,,,,12077.52,0
23602100,19:39:05,19:39:05,10514,19,,,,12270.32,0
23602100,19:39:49,19:39:49,8577,20,,,,12702.19,0
23602100,19:40:10,19:40:10,7767,21,,,,12828.47,0
23602100,19:41:37,19:41:37,8575,22,,,,13157.91,0
23602100,19:42:25,19:42:25,7768,23,,,,13421.73,0
23602100,19:44:20,19:44:20,8573,24,,,,14008.66,0
23602100,19:45:00,19:45:00,7769,25,,,,14332.68,
23602100,19:45:56,19:45:56,3162,26,,,,14633.06,0
23602100,19:46:52,19:46:52,3163,27,,,,14963.8,0
23602100,19:47:48,19:47:48,8932,28,,,,15269.72,0
23602100,19:50:02,19:50:02,6947,29,,,,15734.2,0
23602100,19:50:52,19:50:52,6948,30,,,,16055.55,0
23602100,19:51:27,19:51:27,8245,31,,,,16282.73,0
23602100,19:52:38,19:52:38,6488,32,,,,16653.38,0
23602100,19:53:22,19:53:22,6487,33,,,,16888.83,0
23602100,19:54:05,19:54:05,8241,34,,,,17159.05,0
23602100,19:55:36,19:55:36,8066,35,,,,17552.56,0
23602100,19:56:00,19:56:00,239,36,,1,,17691.54,
23602110,19:21:00,19:21:00,10149,1,,,1,0,
23602110,19:25:08,19:25:08,590,2,,,,3757.39,0
23602110,19:29:00,19:29:00,9462,3,,,,7176.83,
23602110,19:29:37,19:29:37,9461,4,,,,7509.05,0
23602110,19:30:08,19:30:08,1381,5,,,,7754.17,0
23602110,19:32:00,19:32:00,8558,6,,,,8334.58,0
23602110,19:32:30,19:32:30,1518,7,,,,8635.69,0
23602110,19:32:49,19:32:49,8559,8,,,,8823.39,0
23602110,19:33:18,19:33:18,1520,9,,,,9106.93,0
23602110,19:33:50,19:33:50,8562,10,,,,9369.84,0
23602110,19:34:20,19:34:20,8560,11,,,,9654.38,0
23602110,19:34:52,19:34:52,1523,12,,,,9925.45,0
23602110,19:35:26,19:35:26,1524,13,,,,10228.62,0
23602110,19:36:07,19:36:07,1684,14,,,,10592.67,0
23602110,19:36:48,19:36:48,1685,15,,,,10971.54,0
23602110,19:37:00,19:37:00,7764,16,,,,11079.2,
23602110,19:37:39,19:37:39,9471,17,,,,11429.3,0
23602110,19:38:41,19:38:41,8578,18,,,,12077.52,0
23602110,19:39:05,19:39:05,10514,19,,,,12270.32,0
23602110,19:39:49,19:39:49,8577,20,,,,12702.19,0
23602110,19:40:10,19:40:10,7767,21,,,,12828.47,0
23602110,19:41:37,19:41:37,8575,22,,,,13157.91,0
23602110,19:42:25,19:42:25,7768,23,,,,13421.73,0
23602110,19:44:20,19:44:20,8573,24,,,,14008.66,0
23602110,19:45:00,19:45:00,7769,25,,,,14332.68,
23602110,19:45:56,19:45:56,3162,26,,,,14633.06,0
23602110,19:46:52,19:46:52,3163,27,,,,14963.8,0
23602110,19:47:48,19:47:48,8932,28,,,,15269.72,0
23602110,19:50:02,19:50:02,6947,29,,,,15734.2,0
23602110,19:50:52,19:50:52,6948,30,,,,16055.55,0
23602110,19:51:27,19:51:27,8245,31,,,,16282.73,0
23602110,19:52:38,19:52:38,6488,32,,,,16653.38,0
23602110,19:53:22,19:53:22,6487,33,,,,16888.83,0
23602110,19:54:05,19:54:05,8241,34,,,,17159.05,0
23602110,19:55:36,19:55:36,8066,35,,,,17552.56,0
23602110,19:56:00,19:56:00,239,36,,1,,17691.54,
3124010,17:15:00,17:15:00,10149,1,,,1,0,
3124010,17:19:08,17:19:08,590,2,,,,3757.39,0
3124010,17:23:00,17:23:00,9462,3,,,,7176.83,
3124010,17:23:37,17:23:37,9461,4,,,,7509.05,0
3124010,17:24:08,17:24:08,1381,5,,,,7754.17,0
3124010,17:26:00,17:26:00,8558,6,,,,8334.58,0
3124010,17:26:30,17:26:30,1518,7,,,,8635.69,0
3124010,17:26:49,17:26:49,8559,8,,,,8823.39,0
3124010,17:27:18,17:27:18,1520,9,,,,9106.93,0
3124010,17:27:50,17:27:50,8562,10,,,,9369.84,0
3124010,17:28:20,17:28:20,8560,11,,,,9654.38,0
3124010,17:28:52,17:28:52,1523,12,,,,9925.45,0
3124010,17:29:26,17:29:26,1524,13,,,,10228.62,0
3124010,17:30:07,17:30:07,1684,14,,,,10592.67,0
3124010,17:30:48,17:30:48,1685,15,,,,10971.54,0
3124010,17:31:00,17:31:00,7764,16,,,,11079.2,
3124010,17:31:34,17:31:34,9471,17,,,,11429.3,0
3124010,17:32:28,17:32:28,8578,18,,,,12077.52,0
3124010,17:32:49,17:32:49,10514,19,,,,12270.32,0
3124010,17:33:28,17:33:28,8577,20,,,,12702.19,0
3124010,17:33:46,17:33:46,7767,21,,,,12828.47,0
3124010,17:35:02,17:35:02,8575,22,,,,13157.91,0
3124010,17:35:44,17:35:44,7768,23,,,,13421.73,0
3124010,17:37:25,17:37:25,8573,24,,,,14008.66,0
3124010,17:38:00,17:38:00,7769,25,,,,14332.68,
3124010,17:38:46,17:38:46,3162,26,,,,14633.06,0
3124010,17:39:32,17:39:32,3163,27,,,,14963.8,0
3124010,17:40:18,17:40:18,8932,28,,,,15269.72,0
3124010,17:42:07,17:42:07,6947,29,,,,15734.2,0
3124010,17:42:48,17:42:48,6948,30,,,,16055.55,0
3124010,17:43:16,17:43:16,8245,31,,,,16282.73,0
3124010,17:44:15,17:44:15,6488,32,,,,16653.38,0
3124010,17:44:50,17:44:50,6487,33,,,,16888.83,0
3124010,17:45:26,17:45:26,8241,34,,,,17159.05,0
3124010,17:46:40,17:46:40,8066,35,,,,17552.56,0
3124010,17:47:00,17:47:00,239,36,,1,,17691.54,
3124080,17:15:00,17:15:00,10149,1,,,1,0,
3124080,17:19:08,17:19:08,590,2,,,,3757.39,0
3124080,17:23:00,17:23:00,9462,3,,,,7176.83,
3124080,17:23:37,17:23:37,9461,4,,,,7509.05,0
3124080,17:24:08,17:24:08,1381,5,,,,7754.17,0
3124080,17:26:00,17:26:00,8558,6,,,,8334.58,0
3124080,17:26:30,17:26:30,1518,7,,,,8635.69,0
3124080,17:26:49,17:26:49,8559,8,,,,8823.39,0
3124080,17:27:18,17:27:18,1520,9,,,,9106.93,0
3124080,17:27:50,17:27:50,8562,10,,,,9369.84,0
3124080,17:28:20,17:28:20,8560,11,,,,9654.38,0
3124080,17:28:52,17:28:52,1523,12,,,,9925.45,0
3124080,17:29:26,17:29:26,1524,13,,,,10228.62,0
3124080,17:30:07,17:30:07,1684,14,,,,10592.67,0
3124080,17:30:48,17:30:48,1685,15,,,,10971.54,0
3124080,17:31:00,17:31:00,7764,16,,,,11079.2,
3124080,17:31:34,17:31:34,9471,17,,,,11429.3,0
3124080,17:32:28,17:32:28,8578,18,,,,12077.52,0
3124080,17:32:49,17:32:49,10514,19,,,,12270.32,0
3124080,17:33:28,17:33:28,8577,20,,,,12702.19,0
3124080,17:33:46,17:33:46,7767,21,,,,12828.47,0
3124080,17:35:02,17:35:02,8575,22,,,,13157.91,0
3124080,17:35:44,17:35:44,7768,23,,,,13421.73,0
3124080,17:37:25,17:37:25,8573,24,,,,14008.66,0
3124080,17:38:00,17:38:00,7769,25,,,,14332.68,
3124080,17:38:46,17:38:46,3162,26,,,,14633.06,0
3124080,17:39:32,17:39:32,3163,27,,,,14963.8,0
3124080,17:40:18,17:40:18,8932,28,,,,15269.72,0
3124080,17:42:07,17:42:07,6947,29,,,,15734.2,0
3124080,17:42:48,17:42:48,6948,30,,,,16055.55,0
3124080,17:43:16,17:43:16,8245,31,,,,16282.73,0
3124080,17:44:15,17:44:15,6488,32,,,,16653.38,0
3124080,17:44:50,17:44:50,6487,33,,,,16888.83,0
3124080,17:45:26,17:45:26,8241,34,,,,17159.05,0
3124080,17:46:40,17:46:40,8066,35,,,,17552.56,0
3124080,17:47:00,17:47:00,239,36,,1,,17691.54,
3124130,17:15:00,17:15:00,10149,1,,,1,0,
3124130,17:19:08,17:19:08,590,2,,,,3757.39,0
3124130,17:23:00,17:23:00,9462,3,,,,7176.83,
3124130,17:23:37,17:23:37,9461,4,,,,7509.05,0
3124130,17:24:08,17:24:08,1381,5,,,,7754.17,0
3124130,17:26:00,17:26:00,8558,6,,,,8334.58,0
3124130,17:26:30,17:26:30,1518,7,,,,8635.69,0
3124130,17:26:49,17:26:49,8559,8,,,,8823.39,0
3124130,17:27:18,17:27:18,1520,9,,,,9106.93,0
3124130,17:27:50,17:27:50,8562,10,,,,9369.84,0
3124130,17:28:20,17:28:20,8560,11,,,,9654.38,0
3124130,17:28:52,17:28:52,1523,12,,,,9925.45,0
3124130,17:29:26,17:29:26,1524,13,,,,10228.62,0
3124130,17:30:07,17:30:07,1684,14,,,,10592.67,0
3124130,17:30:48,17:30:48,1685,15,,,,10971.54,0
3124130,17:31:00,17:31:00,7764,16,,,,11079.2,
3124130,17:31:34,17:31:34,9471,17,,,,11429.3,0
3124130,17:32:28,17:32:28,8578,18,,,,12077.52,0
3124130,17:32:49,17:32:49,10514,19,,,,12270.32,0
3124130,17:33:28,17:33:28,8577,20,,,,12702.19,0
3124130,17:33:46,17:33:46,7767,21,,,,12828.47,0
3124130,17:35:02,17:35:02,8575,22,,,,13157.91,0
3124130,17:35:44,17:35:44,7768,23,,,,13421.73,0
3124130,17:37:25,17:37:25,8573,24,,,,14008.66,0
3124130,17:38:00,17:38:00,7769,25,,,,14332.68,
3124130,17:38:46,17:38:46,3162,26,,,,14633.06,0
3124130,17:39:32,17:39:32,3163,27,,,,14963.8,0
3124130,17:40:18,17:40:18,8932,28,,,,15269.72,0
3124130,17:42:07,17:42:07,6947,29,,,,15734.2,0
3124130,17:42:48,17:42:48,6948,30,,,,16055.55,0
3124130,17:43:16,17:43:16,8245,31,,,,16282.73,0
3124130,17:44:15,17:44:15,6488,32,,,,16653.38,0
3124130,17:44:50,17:44:50,6487,33,,,,16888.83,0
3124130,17:45:26,17:45:26,8241,34,,,,17159.05,0
3124130,17:46:40,17:46:40,8066,35,,,,17552.56,0
3124130,17:47:00,17:47:00,239,36,,1,,17691.54,
3238010,12:45:00,12:45:00,10149,1,,,1,0,
3238010,12:49:08,12:49:08,590,2,,,,3757.39,0
3238010,12:53:00,12:53:00,9462,3,,,,7176.83,
3238010,12:53:37,12:53:37,9461,4,,,,7509.05,0
3238010,12:54:08,12:54:08,1381,5,,,,7754.17,0
3238010,12:56:00,12:56:00,8558,6,,,,8334.58,0
3238010,12:56:30,12:56:30,1518,7,,,,8635.69,0
3238010,12:56:49,12:56:49,8559,8,,,,8823.39,0
3238010,12:57:18,12:57:18,1520,9,,,,9106.93,0
3238010,12:57:50,12:57:50,8562,10,,,,9369.84,0
3238010,12:58:20,12:58:20,8560,11,,,,9654.38,0
3238010,12:58:52,12:58:52,1523,12,,,,9925.45,0
3238010,12:59:26,12:59:26,1524,13,,,,10228.62,0
3238010,13:00:07,13:00:07,1684,14,,,,10592.67,0
3238010,13:00:48,13:00:48,1685,15,,,,10971.54,0
3238010,13:01:00,13:01:00,7764,16,,,,11079.2,
3238010,13:01:34,13:01:34,9471,17,,,,11429.3,0
3238010,13:02:28,13:02:28,8578,18,,,,12077.52,0
3238010,13:02:49,13:02:49,10514,19,,,,12270.32,0
3238010,13:03:28,13:03:28,8577,20,,,,12702.19,0
3238010,13:03:46,13:03:46,7767,21,,,,12828.47,0
3238010,13:05:02,13:05:02,8575,22,,,,13157.91,0
3238010,13:05:44,13:05:44,7768,23,,,,13421.73,0
3238010,13:07:25,13:07:25,8573,24,,,,14008.66,0
3238010,13:08:00,13:08:00,7769,25,,,,14332.68,
3238010,13:08:46,13:08:46,3162,26,,,,14633.06,0
3238010,13:09:32,13:09:32,3163,27,,,,14963.8,0
3238010,13:10:18,13:10:18,8932,28,,,,15269.72,0
3238010,13:12:07,13:12:07,6947,29,,,,15734.2,0
3238010,13:12:48,13:12:48,6948,30,,,,16055.55,0
3238010,13:13:16,13:13:16,8245,31,,,,16282.73,0
3238010,13:14:15,13:14:15,6488,32,,,,16653.38,0
3238010,13:14:50,13:14:50,6487,33,,,,16888.83,0
3238010,13:15:26,13:15:26,8241,34,,,,17159.05,0
3238010,13:16:40,13:16:40,8066,35,,,,17552.56,0
3238010,13:17:00,13:17:00,239,36,,1,,17691.54,
3238080,12:45:00,12:45:00,10149,1,,,1,0,
3238080,12:49:08,12:49:08,590,2,,,,3757.39,0
3238080,12:53:00,12:53:00,9462,3,,,,7176.83,
3238080,12:53:37,12:53:37,9461,4,,,,7509.05,0
3238080,12:54:08,12:54:08,1381,5,,,,7754.17,0
3238080,12:56:00,12:56:00,8558,6,,,,8334.58,0
3238080,12:56:30,12:56:30,1518,7,,,,8635.69,0
3238080,12:56:49,12:56:49,8559,8,,,,8823.39,0
3238080,12:57:18,12:57:18,1520,9,,,,9106.93,0
3238080,12:57:50,12:57:50,8562,10,,,,9369.84,0
3238080,12:58:20,12:58:20,8560,11,,,,9654.38,0
3238080,12:58:52,12:58:52,1523,12,,,,9925.45,0
3238080,12:59:26,12:59:26,1524,13,,,,10228.62,0
3238080,13:00:07,13:00:07,1684,14,,,,10592.67,0
3238080,13:00:48,13:00:48,1685,15,,,,10971.54,0
3238080,13:01:00,13:01:00,7764,16,,,,11079.2,
3238080,13:01:34,13:01:34,9471,17,,,,11429.3,0
3238080,13:02:28,13:02:28,8578,18,,,,12077.52,0
3238080,13:02:49,13:02:49,10514,19,,,,12270.32,0
3238080,13:03:28,13:03:28,8577,20,,,,12702.19,0
3238080,13:03:46,13:03:46,7767,21,,,,12828.47,0
3238080,13:05:02,13:05:02,8575,22,,,,13157.91,0
3238080,13:05:44,13:05:44,7768,23,,,,13421.73,0
3238080,13:07:25,13:07:25,8573,24,,,,14008.66,0
3238080,13:08:00,13:08:00,7769,25,,,,14332.68,
3238080,13:08:46,13:08:46,3162,26,,,,14633.06,0
3238080,13:09:32,13:09:32,3163,27,,,,14963.8,0
3238080,13:10:18,13:10:18,8932,28,,,,15269.72,0
3238080,13:12:07,13:12:07,6947,29,,,,15734.2,0
3238080,13:12:48,13:12:48,6948,30,,,,16055.55,0
3238080,13:13:16,13:13:16,8245,31,,,,16282.73,0
3238080,13:14:15,13:14:15,6488,32,,,,16653.38,0
3238080,13:14:50,13:14:50,6487,33,,,,16888.83,0
3238080,13:15:26,13:15:26,8241,34,,,,17159.05,0
3238080,13:16:40,13:16:40,8066,35,,,,17552.56,0
3238080,13:17:00,13:17:00,239,36,,1,,17691.54,
3238130,12:45:00,12:45:00,10149,1,,,1,0,
3238130,12:49:08,12:49:08,590,2,,,,3757.39,0
3238130,12:53:00,12:53:00,9462,3,,,,7176.83,
3238130,12:53:37,12:53:37,9461,4,,,,7509.05,0
3238130,12:54:08,12:54:08,1381,5,,,,7754.17,0
3238130,12:56:00,12:56:00,8558,6,,,,8334.58,0
3238130,12:56:30,12:56:30,1518,7,,,,8635.69,0
3238130,12:56:49,12:56:49,8559,8,,,,8823.39,0
3238130,12:57:18,12:57:18,1520,9,,,,9106.93,0
3238130,12:57:50,12:57:50,8562,10,,,,9369.84,0
3238130,12:58:20,12:58:20,8560,11,,,,9654.38,0
3238130,12:58:52,12:58:52,1523,12,,,,9925.45,0
3238130,12:59:26,12:59:26,1524,13,,,,10228.62,0
3238130,13:00:07,13:00:07,1684,14,,,,10592.67,0
3238130,13:00:48,13:00:48,1685,15,,,,10971.54,0
3238130,13:01:00,13:01:00,7764,16,,,,11079.2,
3238130,13:01:34,13:01:34,9471,17,,,,11429.3,0
3238130,13:02:28,13:02:28,8578,18,,,,12077.52,0
3238130,13:02:49,13:02:49,10514,19,,,,12270.32,0
3238130,13:03:28,13:03:28,8577,20,,,,12702.19,0
3238130,13:03:46,13:03:46,7767,21,,,,12828.47,0
3238130,13:05:02,13:05:02,8575,22,,,,13157.91,0
3238130,13:05:44,13:05:44,7768,23,,,,13421.73,0
3238130,13:07:25,13:07:25,8573,24,,,,14008.66,0
3238130,13:08:00,13:08:00,7769,25,,,,14332.68,
3238130,13:08:46,13:08:46,3162,26,,,,14633.06,0
3238130,13:09:32,13:09:32,3163,27,,,,14963.8,0
3238130,13:10:18,13:10:18,8932,28,,,,15269.72,0
3238130,13:12:07,13:12:07,6947,29,,,,15734.2,0
3238130,13:12:48,13:12:48,6948,30,,,,16055.55,0
3238130,13:13:16,13:13:16,8245,31,,,,16282.73,0
3238130,13:14:15,13:14:15,6488,32,,,,16653.38,0
3238130,13:14:50,13:14:50,6487,33,,,,16888.83,0
3238130,13:15:26,13:15:26,8241,34,,,,17159.05,0
3238130,13:16:40,13:16:40,8066,35,,,,17552.56,0
3238130,13:17:00,13:17:00,239,36,,1,,17691.54,
3239010,18:45:00,18:45:00,10149,1,,,1,0,
3239010,18:49:08,18:49:08,590,2,,,,3757.39,0
3239010,18:53:00,18:53:00,9462,3,,,,7176.83,
3239010,18:53:37,18:53:37,9461,4,,,,7509.05,0
3239010,18:54:08,18:54:08,1381,5,,,,7754.17,0
3239010,18:56:00,18:56:00,8558,6,,,,8334.58,0
3239010,18:56:30,18:56:30,1518,7,,,,8635.69,0
3239010,18:56:49,18:56:49,8559,8,,,,8823.39,0
3239010,18:57:18,18:57:18,1520,9,,,,9106.93,0
3239010,18:57:50,18:57:50,8562,10,,,,9369.84,0
3239010,18:58:20,18:58:20,8560,11,,,,9654.38,0
3239010,18:58:52,18:58:52,1523,12,,,,9925.45,0
3239010,18:59:26,18:59:26,1524,13,,,,10228.62,0
3239010,19:00:07,19:00:07,1684,14,,,,10592.67,0
3239010,19:00:48,19:00:48,1685,15,,,,10971.54,0
3239010,19:01:00,19:01:00,7764,16,,,,11079.2,
3239010,19:01:34,19:01:34,9471,17,,,,11429.3,0
3239010,19:02:28,19:02:28,8578,18,,,,12077.52,0
3239010,19:02:49,19:02:49,10514,19,,,,12270.32,0
3239010,19:03:28,19:03:28,8577,20,,,,12702.19,0
3239010,19:03:46,19:03:46,7767,21,,,,12828.47,0
3239010,19:05:02,19:05:02,8575,22,,,,13157.91,0
3239010,19:05:44,19:05:44,7768,23,,,,13421.73,0
3239010,19:07:25,19:07:25,8573,24,,,,14008.66,0
3239010,19:08:00,19:08:00,7769,25,,,,14332.68,
3239010,19:08:46,19:08:46,3162,26,,,,14633.06,0
3239010,19:09:32,19:09:32,3163,27,,,,14963.8,0
3239010,19:10:18,19:10:18,8932,28,,,,15269.72,0
3239010,19:12:07,19:12:07,6947,29,,,,15734.2,0
3239010,19:12:48,19:12:48,6948,30,,,,16055.55,0
3239010,19:13:16,19:13:16,8245,31,,,,16282.73,0
3239010,19:14:15,19:14:15,6488,32,,,,16653.38,0
3239010,19:14:50,19:14:50,6487,33,,,,16888.83,0
3239010,19:15:26,19:15:26,8241,34,,,,17159.05,0
3239010,19:16:40,19:16:40,8066,35,,,,17552.56,0
3239010,19:17:00,19:17:00,239,36,,1,,17691.54,
3239080,18:45:00,18:45:00,10149,1,,,1,0,
3239080,18:49:08,18:49:08,590,2,,,,3757.39,0
3239080,18:53:00,18:53:00,9462,3,,,,7176.83,
3239080,18:53:37,18:53:37,9461,4,,,,7509.05,0
3239080,18:54:08,18:54:08,1381,5,,,,7754.17,0
3239080,18:56:00,18:56:00,8558,6,,,,8334.58,0
3239080,18:56:30,18:56:30,1518,7,,,,8635.69,0
3239080,18:56:49,18:56:49,8559,8,,,,8823.39,0
3239080,18:57:18,18:57:18,1520,9,,,,9106.93,0
3239080,18:57:50,18:57:50,8562,10,,,,9369.84,0
3239080,18:58:20,18:58:20,8560,11,,,,9654.38,0
3239080,18:58:52,18:58:52,1523,12,,,,9925.45,0
3239080,18:59:26,18:59:26,1524,13,,,,10228.62,0
3239080,19:00:07,19:00:07,1684,14,,,,10592.67,0
3239080,19:00:48,19:00:48,1685,15,,,,10971.54,0
3239080,19:01:00,19:01:00,7764,16,,,,11079.2,
3239080,19:01:34,19:01:34,9471,17,,,,11429.3,0
3239080,19:02:28,19:02:28,8578,18,,,,12077.52,0
3239080,19:02:49,19:02:49,10514,19,,,,12270.32,0
3239080,19:03:28,19:03:28,8577,20,,,,12702.19,0
3239080,19:03:46,19:03:46,7767,21,,,,12828.47,0
3239080,19:05:02,19:05:02,8575,22,,,,13157.91,0
3239080,19:05:44,19:05:44,7768,23,,,,13421.73,0
3239080,19:07:25,19:07:25,8573,24,,,,14008.66,0
3239080,19:08:00,19:08:00,7769,25,,,,14332.68,
3239080,19:08:46,19:08:46,3162,26,,,,14633.06,0
3239080,19:09:32,19:09:32,3163,27,,,,14963.8,0
3239080,19:10:18,19:10:18,8932,28,,,,15269.72,0
3239080,19:12:07,19:12:07,6947,29,,,,15734.2,0
3239080,19:12:48,19:12:48,6948,30,,,,16055.55,0
3239080,19:13:16,19:13:16,8245,31,,,,16282.73,0
3239080,19:14:15,19:14:15,6488,32,,,,16653.38,0
3239080,19:14:50,19:14:50,6487,33,,,,16888.83,0
3239080,19:15:26,19:15:26,8241,34,,,,17159.05,0
3239080,19:16:40,19:16:40,8066,35,,,,17552.56,0
3239080,19:17:00,19:17:00,239,36,,1,,17691.54,
3239130,18:45:00,18:45:00,10149,1,,,1,0,
3239130,18:49:08,18:49:08,590,2,,,,3757.39,0
3239130,18:53:00,18:53:00,9462,3,,,,7176.83,
3239130,18:53:37,18:53:37,9461,4,,,,7509.05,0
3239130,18:54:08,18:54:08,1381,5,,,,7754.17,0
3239130,18:56:00,18:56:00,8558,6,,,,8334.58,0
3239130,18:56:30,18:56:30,1518,7,,,,8635.69,0
3239130,18:56:49,18:56:49,8559,8,,,,8823.39,0
3239130,18:57:18,18:57:18,1520,9,,,,9106.93,0
3239130,18:57:50,18:57:50,8562,10,,,,9369.84,0
3239130,18:58:20,18:58:20,8560,11,,,,9654.38,0
3239130,18:58:52,18:58:52,1523,12,,,,9925.45,0
3239130,18:59:26,18:59:26,1524,13,,,,10228.62,0
3239130,19:00:07,19:00:07,1684,14,,,,10592.67,0
3239130,19:00:48,19:00:48,1685,15,,,,10971.54,0
3239130,19:01:00,19:01:00,7764,16,,,,11079.2,
3239130,19:01:34,19:01:34,9471,17,,,,11429.3,0
3239130,19:02:28,19:02:28,8578,18,,,,12077.52,0
3239130,19:02:49,19:02:49,10514,19,,,,12270.32,0
3239130,19:03:28,19:03:28,8577,20,,,,12702.19,0
3239130,19:03:46,19:03:46,7767,21,,,,12828.47,0
3239130,19:05:02,19:05:02,8575,22,,,,13157.91,0
3239130,19:05:44,19:05:44,7768,23,,,,13421.73,0
3239130,19:07:25,19:07:25,8573,24,,,,14008.66,0
3239130,19:08:00,19:08:00,7769,25,,,,14332.68,
3239130,19:08:46,19:08:46,3162,26,,,,14633.06,0
3239130,19:09:32,19:09:32,3163,27,,,,14963.8,0
3239130,19:10:18,19:10:18,8932,28,,,,15269.72,0
3239130,19:12:07,19:12:07,6947,29,,,,15734.2,0
3239130,19:12:48,19:12:48,6948,30,,,,16055.55,0
3239130,19:13:16,19:13:16,8245,31,,,,16282.73,0
3239130,19:14:15,19:14:15,6488,32,,,,16653.38,0
3239130,19:14:50,19:14:50,6487,33,,,,16888.83,0
3239130,19:15:26,19:15:26,8241,34,,,,17159.05,0
3239130,19:16:40,19:16:40,8066,35,,,,17552.56,0
3239130,19:17:00,19:17:00,239,36,,1,,17691.54,
3571140,20:15:00,20:15:00,10149,1,,,1,0,
3571140,20:19:08,20:19:08,590,2,,,,3757.39,0
3571140,20:23:00,20:23:00,9462,3,,,,7176.83,
3571140,20:23:32,20:23:32,9461,4,,,,7509.05,0
3571140,20:23:59,20:23:59,1381,5,,,,7754.17,0
3571140,20:25:38,20:25:38,8558,6,,,,8334.58,0
3571140,20:26:03,20:26:03,1518,7,,,,8635.69,0
3571140,20:26:20,20:26:20,8559,8,,,,8823.39,0
3571140,20:26:46,20:26:46,1520,9,,,,9106.93,0
3571140,20:27:14,20:27:14,8562,10,,,,9369.84,0
3571140,20:27:40,20:27:40,8560,11,,,,9654.38,0
3571140,20:28:08,20:28:08,1523,12,,,,9925.45,0
3571140,20:28:38,20:28:38,1524,13,,,,10228.62,0
3571140,20:29:13,20:29:13,1684,14,,,,10592.67,0
3571140,20:29:50,20:29:50,1685,15,,,,10971.54,0
3571140,20:30:00,20:30:00,7764,16,,,,11079.2,
3571140,20:30:29,20:30:29,9471,17,,,,11429.3,0
3571140,20:31:16,20:31:16,8578,18,,,,12077.52,0
3571140,20:31:34,20:31:34,10514,19,,,,12270.32,0
3571140,20:32:07,20:32:07,8577,20,,,,12702.19,0
3571140,20:32:23,20:32:23,7767,21,,,,12828.47,0
3571140,20:33:27,20:33:27,8575,22,,,,13157.91,0
3571140,20:34:04,20:34:04,7768,23,,,,13421.73,0
3571140,20:35:30,20:35:30,8573,24,,,,14008.66,0
3571140,20:36:00,20:36:00,7769,25,,,,14332.68,
3571140,20:36:40,20:36:40,3162,26,,,,14633.06,0
3571140,20:37:21,20:37:21,3163,27,,,,14963.8,0
3571140,20:38:02,20:38:02,8932,28,,,,15269.72,0
3571140,20:39:40,20:39:40,6947,29,,,,15734.2,0
3571140,20:40:16,20:40:16,6948,30,,,,16055.55,0
3571140,20:40:41,20:40:41,8245,31,,,,16282.73,0
3571140,20:41:33,20:41:33,6488,32,,,,16653.38,0
3571140,20:42:05,20:42:05,6487,33,,,,16888.83,0
3571140,20:42:36,20:42:36,8241,34,,,,17159.05,0
3571140,20:43:42,20:43:42,8066,35,,,,17552.56,0
3571140,20:44:00,20:44:00,239,36,,1,,17691.54,
3728140,10:15:00,10:15:00,10149,1,,,1,0,
3728140,10:19:08,10:19:08,590,2,,,,3757.39,0
3728140,10:23:00,10:23:00,9462,3,,,,7176.83,
3728140,10:23:37,10:23:37,9461,4,,,,7509.05,0
3728140,10:24:08,10:24:08,1381,5,,,,7754.17,0
3728140,10:26:00,10:26:00,8558,6,,,,8334.58,0
3728140,10:26:30,10:26:30,1518,7,,,,8635.69,0
3728140,10:26:49,10:26:49,8559,8,,,,8823.39,0
3728140,10:27:18,10:27:18,1520,9,,,,9106.93,0
3728140,10:27:50,10:27:50,8562,10,,,,9369.84,0
3728140,10:28:20,10:28:20,8560,11,,,,9654.38,0
3728140,10:28:52,10:28:52,1523,12,,,,9925.45,0
3728140,10:29:26,10:29:26,1524,13,,,,10228.62,0
3728140,10:30:07,10:30:07,1684,14,,,,10592.67,0
3728140,10:30:48,10:30:48,1685,15,,,,10971.54,0
3728140,10:31:00,10:31:00,7764,16,,,,11079.2,
3728140,10:31:29,10:31:29,9471,17,,,,11429.3,0
3728140,10:32:16,10:32:16,8578,18,,,,12077.52,0
3728140,10:32:34,10:32:34,10514,19,,,,12270.32,0
3728140,10:33:07,10:33:07,8577,20,,,,12702.19,0
3728140,10:33:23,10:33:23,7767,21,,,,12828.47,0
3728140,10:34:27,10:34:27,8575,22,,,,13157.91,0
3728140,10:35:04,10:35:04,7768,23,,,,13421.73,0
3728140,10:36:30,10:36:30,8573,24,,,,14008.66,0
3728140,10:37:00,10:37:00,7769,25,,,,14332.68,
3728140,10:37:40,10:37:40,3162,26,,,,14633.06,0
3728140,10:38:21,10:38:21,3163,27,,,,14963.8,0
3728140,10:39:02,10:39:02,8932,28,,,,15269.72,0
3728140,10:40:40,10:40:40,6947,29,,,,15734.2,0
3728140,10:41:16,10:41:16,6948,30,,,,16055.55,0
3728140,10:41:41,10:41:41,8245,31,,,,16282.73,0
3728140,10:42:33,10:42:33,6488,32,,,,16653.38,0
3728140,10:43:05,10:43:05,6487,33,,,,16888.83,0
3728140,10:43:36,10:43:36,8241,34,,,,17159.05,0
3728140,10:44:42,10:44:42,8066,35,,,,17552.56,0
3728140,10:45:00,10:45:00,239,36,,1,,17691.54,
3744020,16:52:00,16:52:00,10149,1,,,1,0,
3744020,16:56:39,16:56:39,590,2,,,,3757.39,0
3744020,17:01:00,17:01:00,9462,3,,,,7176.83,
3744020,17:01:46,17:01:46,9461,4,,,,7509.05,0
3744020,17:02:25,17:02:25,1381,5,,,,7754.17,0
3744020,17:04:46,17:04:46,8558,6,,,,8334.58,0
3744020,17:05:22,17:05:22,1518,7,,,,8635.69,0
3744020,17:05:46,17:05:46,8559,8,,,,8823.39,0
3744020,17:06:23,17:06:23,1520,9,,,,9106.93,0
3744020,17:07:03,17:07:03,8562,10,,,,9369.84,0
3744020,17:07:40,17:07:40,8560,11,,,,9654.38,0
3744020,17:08:20,17:08:20,1523,12,,,,9925.45,0
3744020,17:09:03,17:09:03,1524,13,,,,10228.62,0
3744020,17:09:53,17:09:53,1684,14,,,,10592.67,0
3744020,17:10:46,17:10:46,1685,15,,,,10971.54,0
3744020,17:11:00,17:11:00,7764,16,,,,11079.2,
3744020,17:11:44,17:11:44,9471,17,,,,11429.3,0
3744020,17:12:54,17:12:54,8578,18,,,,12077.52,0
3744020,17:13:21,17:13:21,10514,19,,,,12270.32,0
3744020,17:14:10,17:14:10,8577,20,,,,12702.19,0
3744020,17:14:34,17:14:34,7767,21,,,,12828.47,0
3744020,17:16:11,17:16:11,8575,22,,,,13157.91,0
3744020,17:17:06,17:17:06,7768,23,,,,13421.73,0
3744020,17:19:15,17:19:15,8573,24,,,,14008.66,0
3744020,17:20:00,17:20:00,7769,25,,,,14332.68,
3744020,17:21:11,17:21:11,3162,26,,,,14633.06,0
3744020,17:22:23,17:22:23,3163,27,,,,14963.8,0
3744020,17:23:34,17:23:34,8932,28,,,,15269.72,0
3744020,17:26:25,17:26:25,6947,29,,,,15734.2,0
3744020,17:27:28,17:27:28,6948,30,,,,16055.55,0
3744020,17:28:12,17:28:12,8245,31,,,,16282.73,0
3744020,17:29:43,17:29:43,6488,32,,,,16653.38,0
3744020,17:30:38,17:30:38,6487,33,,,,16888.83,0
3744020,17:31:34,17:31:34,8241,34,,,,17159.05,0
3744020,17:33:29,17:33:29,8066,35,,,,17552.56,0
3744020,17:34:00,17:34:00,239,36,,1,,17691.54,
3744030,16:52:00,16:52:00,10149,1,,,1,0,
3744030,16:56:39,16:56:39,590,2,,,,3757.39,0
3744030,17:01:00,17:01:00,9462,3,,,,7176.83,
3744030,17:01:46,17:01:46,9461,4,,,,7509.05,0
3744030,17:02:25,17:02:25,1381,5,,,,7754.17,0
3744030,17:04:46,17:04:46,8558,6,,,,8334.58,0
3744030,17:05:22,17:05:22,1518,7,,,,8635.69,0
3744030,17:05:46,17:05:46,8559,8,,,,8823.39,0
3744030,17:06:23,17:06:23,1520,9,,,,9106.93,0
3744030,17:07:03,17:07:03,8562,10,,,,9369.84,0
3744030,17:07:40,17:07:40,8560,11,,,,9654.38,0
3744030,17:08:20,17:08:20,1523,12,,,,9925.45,0
3744030,17:09:03,17:09:03,1524,13,,,,10228.62,0
3744030,17:09:53,17:09:53,1684,14,,,,10592.67,0
3744030,17:10:46,17:10:46,1685,15,,,,10971.54,0
3744030,17:11:00,17:11:00,7764,16,,,,11079.2,
3744030,17:11:44,17:11:44,9471,17,,,,11429.3,0
3744030,17:12:54,17:12:54,8578,18,,,,12077.52,0
3744030,17:13:21,17:13:21,10514,19,,,,12270.32,0
3744030,17:14:10,17:14:10,8577,20,,,,12702.19,0
3744030,17:14:34,17:14:34,7767,21,,,,12828.47,0
3744030,17:16:11,17:16:11,8575,22,,,,13157.91,0
3744030,17:17:06,17:17:06,7768,23,,,,13421.73,0
3744030,17:19:15,17:19:15,8573,24,,,,14008.66,0
3744030,17:20:00,17:20:00,7769,25,,,,14332.68,
3744030,17:21:11,17:21:11,3162,26,,,,14633.06,0
3744030,17:22:23,17:22:23,3163,27,,,,14963.8,0
3744030,17:23:34,17:23:34,8932,28,,,,15269.72,0
3744030,17:26:25,17:26:25,6947,29,,,,15734.2,0
3744030,17:27:28,17:27:28,6948,30,,,,16055.55,0
3744030,17:28:12,17:28:12,8245,31,,,,16282.73,0
3744030,17:29:43,17:29:43,6488,32,,,,16653.38,0
3744030,17:30:38,17:30:38,6487,33,,,,16888.83,0
3744030,17:31:34,17:31:34,8241,34,,,,17159.05,0
3744030,17:33:29,17:33:29,8066,35,,,,17552.56,0
3744030,17:34:00,17:34:00,239,36,,1,,17691.54,
3744040,16:52:00,16:52:00,10149,1,,,1,0,
3744040,16:56:39,16:56:39,590,2,,,,3757.39,0
3744040,17:01:00,17:01:00,9462,3,,,,7176.83,
3744040,17:01:46,17:01:46,9461,4,,,,7509.05,0
3744040,17:02:25,17:02:25,1381,5,,,,7754.17,0
3744040,17:04:46,17:04:46,8558,6,,,,8334.58,0
3744040,17:05:22,17:05:22,1518,7,,,,8635.69,0
3744040,17:05:46,17:05:46,8559,8,,,,8823.39,0
3744040,17:06:23,17:06:23,1520,9,,,,9106.93,0
3744040,17:07:03,17:07:03,8562,10,,,,9369.84,0
3744040,17:07:40,17:07:40,8560,11,,,,9654.38,0
3744040,17:08:20,17:08:20,1523,12,,,,9925.45,0
3744040,17:09:03,17:09:03,1524,13,,,,10228.62,0
3744040,17:09:53,17:09:53,1684,14,,,,10592.67,0
3744040,17:10:46,17:10:46,1685,15,,,,10971.54,0
3744040,17:11:00,17:11:00,7764,16,,,,11079.2,
3744040,17:11:44,17:11:44,9471,17,,,,11429.3,0
3744040,17:12:54,17:12:54,8578,18,,,,12077.52,0
3744040,17:13:21,17:13:21,10514,19,,,,12270.32,0
3744040,17:14:10,17:14:10,8577,20,,,,12702.19,0
3744040,17:14:34,17:14:34,7767,21,,,,12828.47,0
3744040,17:16:11,17:16:11,8575,22,,,,13157.91,0
3744040,17:17:06,17:17:06,7768,23,,,,13421.73,0
3744040,17:19:15,17:19:15,8573,24,,,,14008.66,0
3744040,17:20:00,17:20:00,7769,25,,,,14332.68,
3744040,17:21:11,17:21:11,3162,26,,,,14633.06,0
3744040,17:22:23,17:22:23,3163,27,,,,14963.8,0
3744040,17:23:34,17:23:34,8932,28,,,,15269.72,0
3744040,17:26:25,17:26:25,6947,29,,,,15734.2,0
3744040,17:27:28,17:27:28,6948,30,,,,16055.55,0
3744040,17:28:12,17:28:12,8245,31,,,,16282.73,0
3744040,17:29:43,17:29:43,6488,32,,,,16653.38,0
3744040,17:30:38,17:30:38,6487,33,,,,16888.83,0
3744040,17:31:34,17:31:34,8241,34,,,,17159.05,0
3744040,17:33:29,17:33:29,8066,35,,,,17552.56,0
3744040,17:34:00,17:34:00,239,36,,1,,17691.54,
3744050,16:52:00,16:52:00,10149,1,,,1,0,
3744050,16:56:39,16:56:39,590,2,,,,3757.39,0
3744050,17:01:00,17:01:00,9462,3,,,,7176.83,
3744050,17:01:46,17:01:46,9461,4,,,,7509.05,0
3744050,17:02:25,17:02:25,1381,5,,,,7754.17,0
3744050,17:04:46,17:04:46,8558,6,,,,8334.58,0
3744050,17:05:22,17:05:22,1518,7,,,,8635.69,0
3744050,17:05:46,17:05:46,8559,8,,,,8823.39,0
3744050,17:06:23,17:06:23,1520,9,,,,9106.93,0
3744050,17:07:03,17:07:03,8562,10,,,,9369.84,0
3744050,17:07:40,17:07:40,8560,11,,,,9654.38,0
3744050,17:08:20,17:08:20,1523,12,,,,9925.45,0
3744050,17:09:03,17:09:03,1524,13,,,,10228.62,0
3744050,17:09:53,17:09:53,1684,14,,,,10592.67,0
3744050,17:10:46,17:10:46,1685,15,,,,10971.54,0
3744050,17:11:00,17:11:00,7764,16,,,,11079.2,
3744050,17:11:44,17:11:44,9471,17,,,,11429.3,0
3744050,17:12:54,17:12:54,8578,18,,,,12077.52,0
3744050,17:13:21,17:13:21,10514,19,,,,12270.32,0
3744050,17:14:10,17:14:10,8577,20,,,,12702.19,0
3744050,17:14:34,17:14:34,7767,21,,,,12828.47,0
3744050,17:16:11,17:16:11,8575,22,,,,13157.91,0
3744050,17:17:06,17:17:06,7768,23,,,,13421.73,0
3744050,17:19:15,17:19:15,8573,24,,,,14008.66,0
3744050,17:20:00,17:20:00,7769,25,,,,14332.68,
3744050,17:21:11,17:21:11,3162,26,,,,14633.06,0
3744050,17:22:23,17:22:23,3163,27,,,,14963.8,0
3744050,17:23:34,17:23:34,8932,28,,,,15269.72,0
3744050,17:26:25,17:26:25,6947,29,,,,15734.2,0
3744050,17:27:28,17:27:28,6948,30,,,,16055.55,0
3744050,17:28:12,17:28:12,8245,31,,,,16282.73,0
3744050,17:29:43,17:29:43,6488,32,,,,16653.38,0
3744050,17:30:38,17:30:38,6487,33,,,,16888.83,0
3744050,17:31:34,17:31:34,8241,34,,,,17159.05,0
3744050,17:33:29,17:33:29,8066,35,,,,17552.56,0
3744050,17:34:00,17:34:00,239,36,,1,,17691.54,
3744060,16:52:00,16:52:00,10149,1,,,1,0,
3744060,16:56:39,16:56:39,590,2,,,,3757.39,0
3744060,17:01:00,17:01:00,9462,3,,,,7176.83,
3744060,17:01:46,17:01:46,9461,4,,,,7509.05,0
3744060,17:02:25,17:02:25,1381,5,,,,7754.17,0
3744060,17:04:46,17:04:46,8558,6,,,,8334.58,0
3744060,17:05:22,17:05:22,1518,7,,,,8635.69,0
3744060,17:05:46,17:05:46,8559,8,,,,8823.39,0
3744060,17:06:23,17:06:23,1520,9,,,,9106.93,0
3744060,17:07:03,17:07:03,8562,10,,,,9369.84,0
3744060,17:07:40,17:07:40,8560,11,,,,9654.38,0
3744060,17:08:20,17:08:20,1523,12,,,,9925.45,0
3744060,17:09:03,17:09:03,1524,13,,,,10228.62,0
3744060,17:09:53,17:09:53,1684,14,,,,10592.67,0
3744060,17:10:46,17:10:46,1685,15,,,,10971.54,0
3744060,17:11:00,17:11:00,7764,16,,,,11079.2,
3744060,17:11:44,17:11:44,9471,17,,,,11429.3,0
3744060,17:12:54,17:12:54,8578,18,,,,12077.52,0
3744060,17:13:21,17:13:21,10514,19,,,,12270.32,0
3744060,17:14:10,17:14:10,8577,20,,,,12702.19,0
3744060,17:14:34,17:14:34,7767,21,,,,12828.47,0
3744060,17:16:11,17:16:11,8575,22,,,,13157.91,0
3744060,17:17:06,17:17:06,7768,23,,,,13421.73,0
3744060,17:19:15,17:19:15,8573,24,,,,14008.66,0
3744060,17:20:00,17:20:00,7769,25,,,,14332.68,
3744060,17:21:11,17:21:11,3162,26,,,,14633.06,0
3744060,17:22:23,17:22:23,3163,27,,,,14963.8,0
3744060,17:23:34,17:23:34,8932,28,,,,15269.72,0
3744060,17:26:25,17:26:25,6947,29,,,,15734.2,0
3744060,17:27:28,17:27:28,6948,30,,,,16055.55,0
3744060,17:28:12,17:28:12,8245,31,,,,16282.73,0
3744060,17:29:43,17:29:43,6488,32,,,,16653.38,0
3744060,17:30:38,17:30:38,6487,33,,,,16888.83,0
3744060,17:31:34,17:31:34,8241,34,,,,17159.05,0
3744060,17:33:29,17:33:29,8066,35,,,,17552.56,0
3744060,17:34:00,17:34:00,239,36,,1,,17691.54,
3744090,16:52:00,16:52:00,10149,1,,,1,0,
3744090,16:56:39,16:56:39,590,2,,,,3757.39,0
3744090,17:01:00,17:01:00,9462,3,,,,7176.83,
3744090,17:01:46,17:01:46,9461,4,,,,7509.05,0
3744090,17:02:25,17:02:25,1381,5,,,,7754.17,0
3744090,17:04:46,17:04:46,8558,6,,,,8334.58,0
3744090,17:05:22,17:05:22,1518,7,,,,8635.69,0
3744090,17:05:46,17:05:46,8559,8,,,,8823.39,0
3744090,17:06:23,17:06:23,1520,9,,,,9106.93,0
3744090,17:07:03,17:07:03,8562,10,,,,9369.84,0
3744090,17:07:40,17:07:40,8560,11,,,,9654.38,0
3744090,17:08:20,17:08:20,1523,12,,,,9925.45,0
3744090,17:09:03,17:09:03,1524,13,,,,10228.62,0
3744090,17:09:53,17:09:53,1684,14,,,,10592.67,0
3744090,17:10:46,17:10:46,1685,15,,,,10971.54,0
3744090,17:11:00,17:11:00,7764,16,,,,11079.2,
3744090,17:11:44,17:11:44,9471,17,,,,11429.3,0
3744090,17:12:54,17:12:54,8578,18,,,,12077.52,0
3744090,17:13:21,17:13:21,10514,19,,,,12270.32,0
3744090,17:14:10,17:14:10,8577,20,,,,12702.19,0
3744090,17:14:34,17:14:34,7767,21,,,,12828.47,0
3744090,17:16:11,17:16:11,8575,22,,,,13157.91,0
3744090,17:17:06,17:17:06,7768,23,,,,13421.73,0
3744090,17:19:15,17:19:15,8573,24,,,,14008.66,0
3744090,17:20:00,17:20:00,7769,25,,,,14332.68,
3744090,17:21:11,17:21:11,3162,26,,,,14633.06,0
3744090,17:22:23,17:22:23,3163,27,,,,14963.8,0
3744090,17:23:34,17:23:34,8932,28,,,,15269.72,0
3744090,17:26:25,17:26:25,6947,29,,,,15734.2,0
3744090,17:27:28,17:27:28,6948,30,,,,16055.55,0
3744090,17:28:12,17:28:12,8245,31,,,,16282.73,0
3744090,17:29:43,17:29:43,6488,32,,,,16653.38,0
3744090,17:30:38,17:30:38,6487,33,,,,16888.83,0
3744090,17:31:34,17:31:34,8241,34,,,,17159.05,0
3744090,17:33:29,17:33:29,8066,35,,,,17552.56,0
3744090,17:34:00,17:34:00,239,36,,1,,17691.54,
3744100,16:52:00,16:52:00,10149,1,,,1,0,
3744100,16:56:39,16:56:39,590,2,,,,3757.39,0
3744100,17:01:00,17:01:00,9462,3,,,,7176.83,
3744100,17:01:46,17:01:46,9461,4,,,,7509.05,0
3744100,17:02:25,17:02:25,1381,5,,,,7754.17,0
3744100,17:04:46,17:04:46,8558,6,,,,8334.58,0
3744100,17:05:22,17:05:22,1518,7,,,,8635.69,0
3744100,17:05:46,17:05:46,8559,8,,,,8823.39,0
3744100,17:06:23,17:06:23,1520,9,,,,9106.93,0
3744100,17:07:03,17:07:03,8562,10,,,,9369.84,0
3744100,17:07:40,17:07:40,8560,11,,,,9654.38,0
3744100,17:08:20,17:08:20,1523,12,,,,9925.45,0
3744100,17:09:03,17:09:03,1524,13,,,,10228.62,0
3744100,17:09:53,17:09:53,1684,14,,,,10592.67,0
3744100,17:10:46,17:10:46,1685,15,,,,10971.54,0
3744100,17:11:00,17:11:00,7764,16,,,,11079.2,
3744100,17:11:44,17:11:44,9471,17,,,,11429.3,0
3744100,17:12:54,17:12:54,8578,18,,,,12077.52,0
3744100,17:13:21,17:13:21,10514,19,,,,12270.32,0
3744100,17:14:10,17:14:10,8577,20,,,,12702.19,0
3744100,17:14:34,17:14:34,7767,21,,,,12828.47,0
3744100,17:16:11,17:16:11,8575,22,,,,13157.91,0
3744100,17:17:06,17:17:06,7768,23,,,,13421.73,0
3744100,17:19:15,17:19:15,8573,24,,,,14008.66,0
3744100,17:20:00,17:20:00,7769,25,,,,14332.68,
3744100,17:21:11,17:21:11,3162,26,,,,14633.06,0
3744100,17:22:23,17:22:23,3163,27,,,,14963.8,0
3744100,17:23:34,17:23:34,8932,28,,,,15269.72,0
3744100,17:26:25,17:26:25,6947,29,,,,15734.2,0
3744100,17:27:28,17:27:28,6948,30,,,,16055.55,0
3744100,17:28:12,17:28:12,8245,31,,,,16282.73,0
3744100,17:29:43,17:29:43,6488,32,,,,16653.38,0
3744100,17:30:38,17:30:38,6487,33,,,,16888.83,0
3744100,17:31:34,17:31:34,8241,34,,,,17159.05,0
3744100,17:33:29,17:33:29,8066,35,,,,17552.56,0
3744100,17:34:00,17:34:00,239,36,,1,,17691.54,
3744110,16:52:00,16:52:00,10149,1,,,1,0,
3744110,16:56:39,16:56:39,590,2,,,,3757.39,0
3744110,17:01:00,17:01:00,9462,3,,,,7176.83,
3744110,17:01:46,17:01:46,9461,4,,,,7509.05,0
3744110,17:02:25,17:02:25,1381,5,,,,7754.17,0
3744110,17:04:46,17:04:46,8558,6,,,,8334.58,0
3744110,17:05:22,17:05:22,1518,7,,,,8635.69,0
3744110,17:05:46,17:05:46,8559,8,,,,8823.39,0
3744110,17:06:23,17:06:23,1520,9,,,,9106.93,0
3744110,17:07:03,17:07:03,8562,10,,,,9369.84,0
3744110,17:07:40,17:07:40,8560,11,,,,9654.38,0
3744110,17:08:20,17:08:20,1523,12,,,,9925.45,0
3744110,17:09:03,17:09:03,1524,13,,,,10228.62,0
3744110,17:09:53,17:09:53,1684,14,,,,10592.67,0
3744110,17:10:46,17:10:46,1685,15,,,,10971.54,0
3744110,17:11:00,17:11:00,7764,16,,,,11079.2,
3744110,17:11:44,17:11:44,9471,17,,,,11429.3,0
3744110,17:12:54,17:12:54,8578,18,,,,12077.52,0
3744110,17:13:21,17:13:21,10514,19,,,,12270.32,0
3744110,17:14:10,17:14:10,8577,20,,,,12702.19,0
3744110,17:14:34,17:14:34,7767,21,,,,12828.47,0
3744110,17:16:11,17:16:11,8575,22,,,,13157.91,0
3744110,17:17:06,17:17:06,7768,23,,,,13421.73,0
3744110,17:19:15,17:19:15,8573,24,,,,14008.66,0
3744110,17:20:00,17:20:00,7769,25,,,,14332.68,
3744110,17:21:11,17:21:11,3162,26,,,,14633.06,0
3744110,17:22:23,17:22:23,3163,27,,,,14963.8,0
3744110,17:23:34,17:23:34,8932,28,,,,15269.72,0
3744110,17:26:25,17:26:25,6947,29,,,,15734.2,0
3744110,17:27:28,17:27:28,6948,30,,,,16055.55,0
3744110,17:28:12,17:28:12,8245,31,,,,16282.73,0
3744110,17:29:43,17:29:43,6488,32,,,,16653.38,0
3744110,17:30:38,17:30:38,6487,33,,,,16888.83,0
3744110,17:31:34,17:31:34,8241,34,,,,17159.05,0
3744110,17:33:29,17:33:29,8066,35,,,,17552.56,0
3744110,17:34:00,17:34:00,239,36,,1,,17691.54,
3968020,21:25:00,21:25:00,10149,1,,,1,0,
3968020,21:29:08,21:29:08,590,2,,,,3757.39,0
3968020,21:33:00,21:33:00,9462,3,,,,7176.83,
3968020,21:33:28,21:33:28,9461,4,,,,7509.05,0
3968020,21:33:51,21:33:51,1381,5,,,,7754.17,0
3968020,21:35:15,21:35:15,8558,6,,,,8334.58,0
3968020,21:35:37,21:35:37,1518,7,,,,8635.69,0
3968020,21:35:52,21:35:52,8559,8,,,,8823.39,0
3968020,21:36:14,21:36:14,1520,9,,,,9106.93,0
3968020,21:36:38,21:36:38,8562,10,,,,9369.84,0
3968020,21:37:00,21:37:00,8560,11,,,,9654.38,0
3968020,21:37:24,21:37:24,1523,12,,,,9925.45,0
3968020,21:37:50,21:37:50,1524,13,,,,10228.62,0
3968020,21:38:20,21:38:20,1684,14,,,,10592.67,0
3968020,21:38:51,21:38:51,1685,15,,,,10971.54,0
3968020,21:39:00,21:39:00,7764,16,,,,11079.2,
3968020,21:39:39,21:39:39,9471,17,,,,11429.3,0
3968020,21:40:41,21:40:41,8578,18,,,,12077.52,0
3968020,21:41:05,21:41:05,10514,19,,,,12270.32,0
3968020,21:41:49,21:41:49,8577,20,,,,12702.19,0
3968020,21:42:10,21:42:10,7767,21,,,,12828.47,0
3968020,21:43:37,21:43:37,8575,22,,,,13157.91,0
3968020,21:44:25,21:44:25,7768,23,,,,13421.73,0
3968020,21:46:20,21:46:20,8573,24,,,,14008.66,0
3968020,21:47:00,21:47:00,7769,25,,,,14332.68,
3968020,21:47:56,21:47:56,3162,26,,,,14633.06,0
3968020,21:48:52,21:48:52,3163,27,,,,14963.8,0
3968020,21:49:48,21:49:48,8932,28,,,,15269.72,0
3968020,21:52:02,21:52:02,6947,29,,,,15734.2,0
3968020,21:52:52,21:52:52,6948,30,,,,16055.55,0
3968020,21:53:27,21:53:27,8245,31,,,,16282.73,0
3968020,21:54:38,21:54:38,6488,32,,,,16653.38,0
3968020,21:55:22,21:55:22,6487,33,,,,16888.83,0
3968020,21:56:05,21:56:05,8241,34,,,,17159.05,0
3968020,21:57:36,21:57:36,8066,35,,,,17552.56,0
3968020,21:58:00,21:58:00,239,36,,1,,17691.54,
3968030,21:25:00,21:25:00,10149,1,,,1,0,
3968030,21:29:08,21:29:08,590,2,,,,3757.39,0
3968030,21:33:00,21:33:00,9462,3,,,,7176.83,
3968030,21:33:28,21:33:28,9461,4,,,,7509.05,0
3968030,21:33:51,21:33:51,1381,5,,,,7754.17,0
3968030,21:35:15,21:35:15,8558,6,,,,8334.58,0
3968030,21:35:37,21:35:37,1518,7,,,,8635.69,0
3968030,21:35:52,21:35:52,8559,8,,,,8823.39,0
3968030,21:36:14,21:36:14,1520,9,,,,9106.93,0
3968030,21:36:38,21:36:38,8562,10,,,,9369.84,0
3968030,21:37:00,21:37:00,8560,11,,,,9654.38,0
3968030,21:37:24,21:37:24,1523,12,,,,9925.45,0
3968030,21:37:50,21:37:50,1524,13,,,,10228.62,0
3968030,21:38:20,21:38:20,1684,14,,,,10592.67,0
3968030,21:38:51,21:38:51,1685,15,,,,10971.54,0
3968030,21:39:00,21:39:00,7764,16,,,,11079.2,
3968030,21:39:39,21:39:39,9471,17,,,,11429.3,0
3968030,21:40:41,21:40:41,8578,18,,,,12077.52,0
3968030,21:41:05,21:41:05,10514,19,,,,12270.32,0
3968030,21:41:49,21:41:49,8577,20,,,,12702.19,0
3968030,21:42:10,21:42:10,7767,21,,,,12828.47,0
3968030,21:43:37,21:43:37,8575,22,,,,13157.91,0
3968030,21:44:25,21:44:25,7768,23,,,,13421.73,0
3968030,21:46:20,21:46:20,8573,24,,,,14008.66,0
3968030,21:47:00,21:47:00,7769,25,,,,14332.68,
3968030,21:47:56,21:47:56,3162,26,,,,14633.06,0
3968030,21:48:52,21:48:52,3163,27,,,,14963.8,0
3968030,21:49:48,21:49:48,8932,28,,,,15269.72,0
3968030,21:52:02,21:52:02,6947,29,,,,15734.2,0
3968030,21:52:52,21:52:52,6948,30,,,,16055.55,0
3968030,21:53:27,21:53:27,8245,31,,,,16282.73,0
3968030,21:54:38,21:54:38,6488,32,,,,16653.38,0
3968030,21:55:22,21:55:22,6487,33,,,,16888.83,0
3968030,21:56:05,21:56:05,8241,34,,,,17159.05,0
3968030,21:57:36,21:57:36,8066,35,,,,17552.56,0
3968030,21:58:00,21:58:00,239,36,,1,,17691.54,
3968040,21:25:00,21:25:00,10149,1,,,1,0,
3968040,21:29:08,21:29:08,590,2,,,,3757.39,0
3968040,21:33:00,21:33:00,9462,3,,,,7176.83,
3968040,21:33:28,21:33:28,9461,4,,,,7509.05,0
3968040,21:33:51,21:33:51,1381,5,,,,7754.17,0
3968040,21:35:15,21:35:15,8558,6,,,,8334.58,0
3968040,21:35:37,21:35:37,1518,7,,,,8635.69,0
3968040,21:35:52,21:35:52,8559,8,,,,8823.39,0
3968040,21:36:14,21:36:14,1520,9,,,,9106.93,0
3968040,21:36:38,21:36:38,8562,10,,,,9369.84,0
3968040,21:37:00,21:37:00,8560,11,,,,9654.38,0
3968040,21:37:24,21:37:24,1523,12,,,,9925.45,0
3968040,21:37:50,21:37:50,1524,13,,,,10228.62,0
3968040,21:38:20,21:38:20,1684,14,,,,10592.67,0
3968040,21:38:51,21:38:51,1685,15,,,,10971.54,0
3968040,21:39:00,21:39:00,7764,16,,,,11079.2,
3968040,21:39:39,21:39:39,9471,17,,,,11429.3,0
3968040,21:40:41,21:40:41,8578,18,,,,12077.52,0
3968040,21:41:05,21:41:05,10514,19,,,,12270.32,0
3968040,21:41:49,21:41:49,8577,20,,,,12702.19,0
3968040,21:42:10,21:42:10,7767,21,,,,12828.47,0
3968040,21:43:37,21:43:37,8575,22,,,,13157.91,0
3968040,21:44:25,21:44:25,7768,23,,,,13421.73,0
3968040,21:46:20,21:46:20,8573,24,,,,14008.66,0
3968040,21:47:00,21:47:00,7769,25,,,,14332.68,
3968040,21:47:56,21:47:56,3162,26,,,,14633.06,0
3968040,21:48:52,21:48:52,3163,27,,,,14963.8,0
3968040,21:49:48,21:49:48,8932,28,,,,15269.72,0
3968040,21:52:02,21:52:02,6947,29,,,,15734.2,0
3968040,21:52:52,21:52:52,6948,30,,,,16055.55,0
3968040,21:53:27,21:53:27,8245,31,,,,16282.73,0
3968040,21:54:38,21:54:38,6488,32,,,,16653.38,0
3968040,21:55:22,21:55:22,6487,33,,,,16888.83,0
3968040,21:56:05,21:56:05,8241,34,,,,17159.05,0
3968040,21:57:36,21:57:36,8066,35,,,,17552.56,0
3968040,21:58:00,21:58:00,239,36,,1,,17691.54,
3968050,21:25:00,21:25:00,10149,1,,,1,0,
3968050,21:29:08,21:29:08,590,2,,,,3757.39,0
3968050,21:33:00,21:33:00,9462,3,,,,7176.83,
3968050,21:33:28,21:33:28,9461,4,,,,7509.05,0
3968050,21:33:51,21:33:51,1381,5,,,,7754.17,0
3968050,21:35:15,21:35:15,8558,6,,,,8334.58,0
3968050,21:35:37,21:35:37,1518,7,,,,8635.69,0
3968050,21:35:52,21:35:52,8559,8,,,,8823.39,0
3968050,21:36:14,21:36:14,1520,9,,,,9106.93,0
3968050,21:36:38,21:36:38,8562,10,,,,9369.84,0
3968050,21:37:00,21:37:00,8560,11,,,,9654.38,0
3968050,21:37:24,21:37:24,1523,12,,,,9925.45,0
3968050,21:37:50,21:37:50,1524,13,,,,10228.62,0
3968050,21:38:20,21:38:20,1684,14,,,,10592.67,0
3968050,21:38:51,21:38:51,1685,15,,,,10971.54,0
3968050,21:39:00,21:39:00,7764,16,,,,11079.2,
3968050,21:39:39,21:39:39,9471,17,,,,11429.3,0
3968050,21:40:41,21:40:41,8578,18,,,,12077.52,0
3968050,21:41:05,21:41:05,10514,19,,,,12270.32,0
3968050,21:41:49,21:41:49,8577,20,,,,12702.19,0
3968050,21:42:10,21:42:10,7767,21,,,,12828.47,0
3968050,21:43:37,21:43:37,8575,22,,,,13157.91,0
3968050,21:44:25,21:44:25,7768,23,,,,13421.73,0
3968050,21:46:20,21:46:20,8573,24,,,,14008.66,0
3968050,21:47:00,21:47:00,7769,25,,,,14332.68,
3968050,21:47:56,21:47:56,3162,26,,,,14633.06,0
3968050,21:48:52,21:48:52,3163,27,,,,14963.8,0
3968050,21:49:48,21:49:48,8932,28,,,,15269.72,0
3968050,21:52:02,21:52:02,6947,29,,,,15734.2,0
3968050,21:52:52,21:52:52,6948,30,,,,16055.55,0
3968050,21:53:27,21:53:27,8245,31,,,,16282.73,0
3968050,21:54:38,21:54:38,6488,32,,,,16653.38,0
3968050,21:55:22,21:55:22,6487,33,,,,16888.83,0
3968050,21:56:05,21:56:05,8241,34,,,,17159.05,0
3968050,21:57:36,21:57:36,8066,35,,,,17552.56,0
3968050,21:58:00,21:58:00,239,36,,1,,17691.54,
3968060,21:25:00,21:25:00,10149,1,,,1,0,
3968060,21:29:08,21:29:08,590,2,,,,3757.39,0
3968060,21:33:00,21:33:00,9462,3,,,,7176.83,
3968060,21:33:28,21:33:28,9461,4,,,,7509.05,0
3968060,21:33:51,21:33:51,1381,5,,,,7754.17,0
3968060,21:35:15,21:35:15,8558,6,,,,8334.58,0
3968060,21:35:37,21:35:37,1518,7,,,,8635.69,0
3968060,21:35:52,21:35:52,8559,8,,,,8823.39,0
3968060,21:36:14,21:36:14,1520,9,,,,9106.93,0
3968060,21:36:38,21:36:38,8562,10,,,,9369.84,0
3968060,21:37:00,21:37:00,8560,11,,,,9654.38,0
3968060,21:37:24,21:37:24,1523,12,,,,9925.45,0
3968060,21:37:50,21:37:50,1524,13,,,,10228.62,0
3968060,21:38:20,21:38:20,1684,14,,,,10592.67,0
3968060,21:38:51,21:38:51,1685,15,,,,10971.54,0
3968060,21:39:00,21:39:00,7764,16,,,,11079.2,
3968060,21:39:39,21:39:39,9471,17,,,,11429.3,0
3968060,21:40:41,21:40:41,8578,18,,,,12077.52,0
3968060,21:41:05,21:41:05,10514,19,,,,12270.32,0
3968060,21:41:49,21:41:49,8577,20,,,,12702.19,0
3968060,21:42:10,21:42:10,7767,21,,,,12828.47,0
3968060,21:43:37,21:43:37,8575,22,,,,13157.91,0
3968060,21:44:25,21:44:25,7768,23,,,,13421.73,0
3968060,21:46:20,21:46:20,8573,24,,,,14008.66,0
3968060,21:47:00,21:47:00,7769,25,,,,14332.68,
3968060,21:47:56,21:47:56,3162,26,,,,14633.06,0
3968060,21:48:52,21:48:52,3163,27,,,,14963.8,0
3968060,21:49:48,21:49:48,8932,28,,,,15269.72,0
3968060,21:52:02,21:52:02,6947,29,,,,15734.2,0
3968060,21:52:52,21:52:52,6948,30,,,,16055.55,0
3968060,21:53:27,21:53:27,8245,31,,,,16282.73,0
3968060,21:54:38,21:54:38,6488,32,,,,16653.38,0
3968060,21:55:22,21:55:22,6487,33,,,,16888.83,0
3968060,21:56:05,21:56:05,8241,34,,,,17159.05,0
3968060,21:57:36,21:57:36,8066,35,,,,17552.56,0
3968060,21:58:00,21:58:00,239,36,,1,,17691.54,
3968090,21:25:00,21:25:00,10149,1,,,1,0,
3968090,21:29:08,21:29:08,590,2,,,,3757.39,0
3968090,21:33:00,21:33:00,9462,3,,,,7176.83,
3968090,21:33:28,21:33:28,9461,4,,,,7509.05,0
3968090,21:33:51,21:33:51,1381,5,,,,7754.17,0
3968090,21:35:15,21:35:15,8558,6,,,,8334.58,0
3968090,21:35:37,21:35:37,1518,7,,,,8635.69,0
3968090,21:35:52,21:35:52,8559,8,,,,8823.39,0
3968090,21:36:14,21:36:14,1520,9,,,,9106.93,0
3968090,21:36:38,21:36:38,8562,10,,,,9369.84,0
3968090,21:37:00,21:37:00,8560,11,,,,9654.38,0
3968090,21:37:24,21:37:24,1523,12,,,,9925.45,0
3968090,21:37:50,21:37:50,1524,13,,,,10228.62,0
3968090,21:38:20,21:38:20,1684,14,,,,10592.67,0
3968090,21:38:51,21:38:51,1685,15,,,,10971.54,0
3968090,21:39:00,21:39:00,7764,16,,,,11079.2,
3968090,21:39:39,21:39:39,9471,17,,,,11429.3,0
3968090,21:40:41,21:40:41,8578,18,,,,12077.52,0
3968090,21:41:05,21:41:05,10514,19,,,,12270.32,0
3968090,21:41:49,21:41:49,8577,20,,,,12702.19,0
3968090,21:42:10,21:42:10,7767,21,,,,12828.47,0
3968090,21:43:37,21:43:37,8575,22,,,,13157.91,0
3968090,21:44:25,21:44:25,7768,23,,,,13421.73,0
3968090,21:46:20,21:46:20,8573,24,,,,14008.66,0
3968090,21:47:00,21:47:00,7769,25,,,,14332.68,
3968090,21:47:56,21:47:56,3162,26,,,,14633.06,0
3968090,21:48:52,21:48:52,3163,27,,,,14963.8,0
3968090,21:49:48,21:49:48,8932,28,,,,15269.72,0
3968090,21:52:02,21:52:02,6947,29,,,,15734.2,0
3968090,21:52:52,21:52:52,6948,30,,,,16055.55,0
3968090,21:53:27,21:53:27,8245,31,,,,16282.73,0
3968090,21:54:38,21:54:38,6488,32,,,,16653.38,0
3968090,21:55:22,21:55:22,6487,33,,,,16888.83,0
3968090,21:56:05,21:56:05,8241,34,,,,17159.05,0
3968090,21:57:36,21:57:36,8066,35,,,,17552.56,0
3968090,21:58:00,21:58:00,239,36,,1,,17691.54,
3968100,21:25:00,21:25:00,10149,1,,,1,0,
3968100,21:29:08,21:29:08,590,2,,,,3757.39,0
3968100,21:33:00,21:33:00,9462,3,,,,7176.83,
3968100,21:33:28,21:33:28,9461,4,,,,7509.05,0
3968100,21:33:51,21:33:51,1381,5,,,,7754.17,0
3968100,21:35:15,21:35:15,8558,6,,,,8334.58,0
3968100,21:35:37,21:35:37,1518,7,,,,8635.69,0
3968100,21:35:52,21:35:52,8559,8,,,,8823.39,0
3968100,21:36:14,21:36:14,1520,9,,,,9106.93,0
3968100,21:36:38,21:36:38,8562,10,,,,9369.84,0
3968100,21:37:00,21:37:00,8560,11,,,,9654.38,0
3968100,21:37:24,21:37:24,1523,12,,,,9925.45,0
3968100,21:37:50,21:37:50,1524,13,,,,10228.62,0
3968100,21:38:20,21:38:20,1684,14,,,,10592.67,0
3968100,21:38:51,21:38:51,1685,15,,,,10971.54,0
3968100,21:39:00,21:39:00,7764,16,,,,11079.2,
3968100,21:39:39,21:39:39,9471,17,,,,11429.3,0
3968100,21:40:41,21:40:41,8578,18,,,,12077.52,0
3968100,21:41:05,21:41:05,10514,19,,,,12270.32,0
3968100,21:41:49,21:41:49,8577,20,,,,12702.19,0
3968100,21:42:10,21:42:10,7767,21,,,,12828.47,0
3968100,21:43:37,21:43:37,8575,22,,,,13157.91,0
3968100,21:44:25,21:44:25,7768,23,,,,13421.73,0
3968100,21:46:20,21:46:20,8573,24,,,,14008.66,0
3968100,21:47:00,21:47:00,7769,25,,,,14332.68,
3968100,21:47:56,21:47:56,3162,26,,,,14633.06,0
3968100,21:48:52,21:48:52,3163,27,,,,14963.8,0
3968100,21:49:48,21:49:48,8932,28,,,,15269.72,0
3968100,21:52:02,21:52:02,6947,29,,,,15734.2,0
3968100,21:52:52,21:52:52,6948,30,,,,16055.55,0
3968100,21:53:27,21:53:27,8245,31,,,,16282.73,0
3968100,21:54:38,21:54:38,6488,32,,,,16653.38,0
3968100,21:55:22,21:55:22,6487,33,,,,16888.83,0
3968100,21:56:05,21:56:05,8241,34,,,,17159.05,0
3968100,21:57:36,21:57:36,8066,35,,,,17552.56,0
3968100,21:58:00,21:58:00,239,36,,1,,17691.54,
3968110,21:25:00,21:25:00,10149,1,,,1,0,
3968110,21:29:08,21:29:08,590,2,,,,3757.39,0
3968110,21:33:00,21:33:00,9462,3,,,,7176.83,
3968110,21:33:28,21:33:28,9461,4,,,,7509.05,0
3968110,21:33:51,21:33:51,1381,5,,,,7754.17,0
3968110,21:35:15,21:35:15,8558,6,,,,8334.58,0
3968110,21:35:37,21:35:37,1518,7,,,,8635.69,0
3968110,21:35:52,21:35:52,8559,8,,,,8823.39,0
3968110,21:36:14,21:36:14,1520,9,,,,9106.93,0
3968110,21:36:38,21:36:38,8562,10,,,,9369.84,0
3968110,21:37:00,21:37:00,8560,11,,,,9654.38,0
3968110,21:37:24,21:37:24,1523,12,,,,9925.45,0
3968110,21:37:50,21:37:50,1524,13,,,,10228.62,0
3968110,21:38:20,21:38:20,1684,14,,,,10592.67,0
3968110,21:38:51,21:38:51,1685,15,,,,10971.54,0
3968110,21:39:00,21:39:00,7764,16,,,,11079.2,
3968110,21:39:39,21:39:39,9471,17,,,,11429.3,0
3968110,21:40:41,21:40:41,8578,18,,,,12077.52,0
3968110,21:41:05,21:41:05,10514,19,,,,12270.32,0
3968110,21:41:49,21:41:49,8577,20,,,,12702.19,0
3968110,21:42:10,21:42:10,7767,21,,,,12828.47,0
3968110,21:43:37,21:43:37,8575,22,,,,13157.91,0
3968110,21:44:25,21:44:25,7768,23,,,,13421.73,0
3968110,21:46:20,21:46:20,8573,24,,,,14008.66,0
3968110,21:47:00,21:47:00,7769,25,,,,14332.68,
3968110,21:47:56,21:47:56,3162,26,,,,14633.06,0
3968110,21:48:52,21:48:52,3163,27,,,,14963.8,0
3968110,21:49:48,21:49:48,8932,28,,,,15269.72,0
3968110,21:52:02,21:52:02,6947,29,,,,15734.2,0
3968110,21:52:52,21:52:52,6948,30,,,,16055.55,0
3968110,21:53:27,21:53:27,8245,31,,,,16282.73,0
3968110,21:54:38,21:54:38,6488,32,,,,16653.38,0
3968110,21:55:22,21:55:22,6487,33,,,,16888.83,0
3968110,21:56:05,21:56:05,8241,34,,,,17159.05,0
3968110,21:57:36,21:57:36,8066,35,,,,17552.56,0
3968110,21:58:00,21:58:00,239,36,,1,,17691.54,
4002140,19:45:00,19:45:00,10149,1,,,1,0,
4002140,19:49:08,19:49:08,590,2,,,,3757.39,0
4002140,19:53:00,19:53:00,9462,3,,,,7176.83,
4002140,19:53:37,19:53:37,9461,4,,,,7509.05,0
4002140,19:54:08,19:54:08,1381,5,,,,7754.17,0
4002140,19:56:00,19:56:00,8558,6,,,,8334.58,0
4002140,19:56:30,19:56:30,1518,7,,,,8635.69,0
4002140,19:56:49,19:56:49,8559,8,,,,8823.39,0
4002140,19:57:18,19:57:18,1520,9,,,,9106.93,0
4002140,19:57:50,19:57:50,8562,10,,,,9369.84,0
4002140,19:58:20,19:58:20,8560,11,,,,9654.38,0
4002140,19:58:52,19:58:52,1523,12,,,,9925.45,0
4002140,19:59:26,19:59:26,1524,13,,,,10228.62,0
4002140,20:00:07,20:00:07,1684,14,,,,10592.67,0
4002140,20:00:48,20:00:48,1685,15,,,,10971.54,0
4002140,20:01:00,20:01:00,7764,16,,,,11079.2,
4002140,20:01:29,20:01:29,9471,17,,,,11429.3,0
4002140,20:02:16,20:02:16,8578,18,,,,12077.52,0
4002140,20:02:34,20:02:34,10514,19,,,,12270.32,0
4002140,20:03:07,20:03:07,8577,20,,,,12702.19,0
4002140,20:03:23,20:03:23,7767,21,,,,12828.47,0
4002140,20:04:27,20:04:27,8575,22,,,,13157.91,0
4002140,20:05:04,20:05:04,7768,23,,,,13421.73,0
4002140,20:06:30,20:06:30,8573,24,,,,14008.66,0
4002140,20:07:00,20:07:00,7769,25,,,,14332.68,
4002140,20:07:40,20:07:40,3162,26,,,,14633.06,0
4002140,20:08:21,20:08:21,3163,27,,,,14963.8,0
4002140,20:09:02,20:09:02,8932,28,,,,15269.72,0
4002140,20:10:40,20:10:40,6947,29,,,,15734.2,0
4002140,20:11:16,20:11:16,6948,30,,,,16055.55,0
4002140,20:11:41,20:11:41,8245,31,,,,16282.73,0
4002140,20:12:33,20:12:33,6488,32,,,,16653.38,0
4002140,20:13:05,20:13:05,6487,33,,,,16888.83,0
4002140,20:13:36,20:13:36,8241,34,,,,17159.05,0
4002140,20:14:42,20:14:42,8066,35,,,,17552.56,0
4002140,20:15:00,20:15:00,239,36,,1,,17691.54,
416140,15:15:00,15:15:00,10149,1,,,1,0,
416140,15:19:08,15:19:08,590,2,,,,3757.39,0
416140,15:23:00,15:23:00,9462,3,,,,7176.83,
416140,15:23:37,15:23:37,9461,4,,,,7509.05,0
416140,15:24:08,15:24:08,1381,5,,,,7754.17,0
416140,15:26:00,15:26:00,8558,6,,,,8334.58,0
416140,15:26:30,15:26:30,1518,7,,,,8635.69,0
416140,15:26:49,15:26:49,8559,8,,,,8823.39,0
416140,15:27:18,15:27:18,1520,9,,,,9106.93,0
416140,15:27:50,15:27:50,8562,10,,,,9369.84,0
416140,15:28:20,15:28:20,8560,11,,,,9654.38,0
416140,15:28:52,15:28:52,1523,12,,,,9925.45,0
416140,15:29:26,15:29:26,1524,13,,,,10228.62,0
416140,15:30:07,15:30:07,1684,14,,,,10592.67,0
416140,15:30:48,15:30:48,1685,15,,,,10971.54,0
416140,15:31:00,15:31:00,7764,16,,,,11079.2,
416140,15:31:34,15:31:34,9471,17,,,,11429.3,0
416140,15:32:28,15:32:28,8578,18,,,,12077.52,0
416140,15:32:49,15:32:49,10514,19,,,,12270.32,0
416140,15:33:28,15:33:28,8577,20,,,,12702.19,0
416140,15:33:46,15:33:46,7767,21,,,,12828.47,0
416140,15:35:02,15:35:02,8575,22,,,,13157.91,0
416140,15:35:44,15:35:44,7768,23,,,,13421.73,0
416140,15:37:25,15:37:25,8573,24,,,,14008.66,0
416140,15:38:00,15:38:00,7769,25,,,,14332.68,
416140,15:38:46,15:38:46,3162,26,,,,14633.06,0
416140,15:39:32,15:39:32,3163,27,,,,14963.8,0
416140,15:40:18,15:40:18,8932,28,,,,15269.72,0
416140,15:42:07,15:42:07,6947,29,,,,15734.2,0
416140,15:42:48,15:42:48,6948,30,,,,16055.55,0
416140,15:43:16,15:43:16,8245,31,,,,16282.73,0
416140,15:44:15,15:44:15,6488,32,,,,16653.38,0
416140,15:44:50,15:44:50,6487,33,,,,16888.83,0
416140,15:45:26,15:45:26,8241,34,,,,17159.05,0
416140,15:46:40,15:46:40,8066,35,,,,17552.56,0
416140,15:47:00,15:47:00,239,36,,1,,17691.54,
4198020,17:09:00,17:09:00,10149,1,,,1,0,
4198020,17:13:39,17:13:39,590,2,,,,3757.39,0
4198020,17:18:00,17:18:00,9462,3,,,,7176.83,
4198020,17:18:46,17:18:46,9461,4,,,,7509.05,0
4198020,17:19:25,17:19:25,1381,5,,,,7754.17,0
4198020,17:21:46,17:21:46,8558,6,,,,8334.58,0
4198020,17:22:22,17:22:22,1518,7,,,,8635.69,0
4198020,17:22:46,17:22:46,8559,8,,,,8823.39,0
4198020,17:23:23,17:23:23,1520,9,,,,9106.93,0
4198020,17:24:03,17:24:03,8562,10,,,,9369.84,0
4198020,17:24:40,17:24:40,8560,11,,,,9654.38,0
4198020,17:25:20,17:25:20,1523,12,,,,9925.45,0
4198020,17:26:03,17:26:03,1524,13,,,,10228.62,0
4198020,17:26:53,17:26:53,1684,14,,,,10592.67,0
4198020,17:27:46,17:27:46,1685,15,,,,10971.54,0
4198020,17:28:00,17:28:00,7764,16,,,,11079.2,
4198020,17:28:44,17:28:44,9471,17,,,,11429.3,0
4198020,17:29:54,17:29:54,8578,18,,,,12077.52,0
4198020,17:30:21,17:30:21,10514,19,,,,12270.32,0
4198020,17:31:10,17:31:10,8577,20,,,,12702.19,0
4198020,17:31:34,17:31:34,7767,21,,,,12828.47,0
4198020,17:33:11,17:33:11,8575,22,,,,13157.91,0
4198020,17:34:06,17:34:06,7768,23,,,,13421.73,0
4198020,17:36:15,17:36:15,8573,24,,,,14008.66,0
4198020,17:37:00,17:37:00,7769,25,,,,14332.68,
4198020,17:38:11,17:38:11,3162,26,,,,14633.06,0
4198020,17:39:23,17:39:23,3163,27,,,,14963.8,0
4198020,17:40:34,17:40:34,8932,28,,,,15269.72,0
4198020,17:43:25,17:43:25,6947,29,,,,15734.2,0
4198020,17:44:28,17:44:28,6948,30,,,,16055.55,0
4198020,17:45:12,17:45:12,8245,31,,,,16282.73,0
4198020,17:46:43,17:46:43,6488,32,,,,16653.38,0
4198020,17:47:38,17:47:38,6487,33,,,,16888.83,0
4198020,17:48:34,17:48:34,8241,34,,,,17159.05,0
4198020,17:50:29,17:50:29,8066,35,,,,17552.56,0
4198020,17:51:00,17:51:00,239,36,,1,,17691.54,
4198030,17:09:00,17:09:00,10149,1,,,1,0,
4198030,17:13:39,17:13:39,590,2,,,,3757.39,0
4198030,17:18:00,17:18:00,9462,3,,,,7176.83,
4198030,17:18:46,17:18:46,9461,4,,,,7509.05,0
4198030,17:19:25,17:19:25,1381,5,,,,7754.17,0
4198030,17:21:46,17:21:46,8558,6,,,,8334.58,0
4198030,17:22:22,17:22:22,1518,7,,,,8635.69,0
4198030,17:22:46,17:22:46,8559,8,,,,8823.39,0
4198030,17:23:23,17:23:23,1520,9,,,,9106.93,0
4198030,17:24:03,17:24:03,8562,10,,,,9369.84,0
4198030,17:24:40,17:24:40,8560,11,,,,9654.38,0
4198030,17:25:20,17:25:20,1523,12,,,,9925.45,0
4198030,17:26:03,17:26:03,1524,13,,,,10228.62,0
4198030,17:26:53,17:26:53,1684,14,,,,10592.67,0
4198030,17:27:46,17:27:46,1685,15,,,,10971.54,0
4198030,17:28:00,17:28:00,7764,16,,,,11079.2,
4198030,17:28:44,17:28:44,9471,17,,,,11429.3,0
4198030,17:29:54,17:29:54,8578,18,,,,12077.52,0
4198030,17:30:21,17:30:21,10514,19,,,,12270.32,0
4198030,17:31:10,17:31:10,8577,20,,,,12702.19,0
4198030,17:31:34,17:31:34,7767,21,,,,12828.47,0
4198030,17:33:11,17:33:11,8575,22,,,,13157.91,0
4198030,17:34:06,17:34:06,7768,23,,,,13421.73,0
4198030,17:36:15,17:36:15,8573,24,,,,14008.66,0
4198030,17:37:00,17:37:00,7769,25,,,,14332.68,
4198030,17:38:11,17:38:11,3162,26,,,,14633.06,0
4198030,17:39:23,17:39:23,3163,27,,,,14963.8,0
4198030,17:40:34,17:40:34,8932,28,,,,15269.72,0
4198030,17:43:25,17:43:25,6947,29,,,,15734.2,0
4198030,17:44:28,17:44:28,6948,30,,,,16055.55,0
4198030,17:45:12,17:45:12,8245,31,,,,16282.73,0
4198030,17:46:43,17:46:43,6488,32,,,,16653.38,0
4198030,17:47:38,17:47:38,6487,33,,,,16888.83,0
4198030,17:48:34,17:48:34,8241,34,,,,17159.05,0
4198030,17:50:29,17:50:29,8066,35,,,,17552.56,0
4198030,17:51:00,17:51:00,239,36,,1,,17691.54,
4198040,17:09:00,17:09:00,10149,1,,,1,0,
4198040,17:13:39,17:13:39,590,2,,,,3757.39,0
4198040,17:18:00,17:18:00,9462,3,,,,7176.83,
4198040,17:18:46,17:18:46,9461,4,,,,7509.05,0
4198040,17:19:25,17:19:25,1381,5,,,,7754.17,0
4198040,17:21:46,17:21:46,8558,6,,,,8334.58,0
4198040,17:22:22,17:22:22,1518,7,,,,8635.69,0
4198040,17:22:46,17:22:46,8559,8,,,,8823.39,0
4198040,17:23:23,17:23:23,1520,9,,,,9106.93,0
4198040,17:24:03,17:24:03,8562,10,,,,9369.84,0
4198040,17:24:40,17:24:40,8560,11,,,,9654.38,0
4198040,17:25:20,17:25:20,1523,12,,,,9925.45,0
4198040,17:26:03,17:26:03,1524,13,,,,10228.62,0
4198040,17:26:53,17:26:53,1684,14,,,,10592.67,0
4198040,17:27:46,17:27:46,1685,15,,,,10971.54,0
4198040,17:28:00,17:28:00,7764,16,,,,11079.2,
4198040,17:28:44,17:28:44,9471,17,,,,11429.3,0
4198040,17:29:54,17:29:54,8578,18,,,,12077.52,0
4198040,17:30:21,17:30:21,10514,19,,,,12270.32,0
4198040,17:31:10,17:31:10,8577,20,,,,12702.19,0
4198040,17:31:34,17:31:34,7767,21,,,,12828.47,0
4198040,17:33:11,17:33:11,8575,22,,,,13157.91,0
4198040,17:34:06,17:34:06,7768,23,,,,13421.73,0
4198040,17:36:15,17:36:15,8573,24,,,,14008.66,0
4198040,17:37:00,17:37:00,7769,25,,,,14332.68,
4198040,17:38:11,17:38:11,3162,26,,,,14633.06,0
4198040,17:39:23,17:39:23,3163,27,,,,14963.8,0
4198040,17:40:34,17:40:34,8932,28,,,,15269.72,0
4198040,17:43:25,17:43:25,6947,29,,,,15734.2,0
4198040,17:44:28,17:44:28,6948,30,,,,16055.55,0
4198040,17:45:12,17:45:12,8245,31,,,,16282.73,0
4198040,17:46:43,17:46:43,6488,32,,,,16653.38,0
4198040,17:47:38,17:47:38,6487,33,,,,16888.83,0
4198040,17:48:34,17:48:34,8241,34,,,,17159.05,0
4198040,17:50:29,17:50:29,8066,35,,,,17552.56,0
4198040,17:51:00,17:51:00,239,36,,1,,17691.54,
4198050,17:09:00,17:09:00,10149,1,,,1,0,
4198050,17:13:39,17:13:39,590,2,,,,3757.39,0
4198050,17:18:00,17:18:00,9462,3,,,,7176.83,
4198050,17:18:46,17:18:46,9461,4,,,,7509.05,0
4198050,17:19:25,17:19:25,1381,5,,,,7754.17,0
4198050,17:21:46,17:21:46,8558,6,,,,8334.58,0
4198050,17:22:22,17:22:22,1518,7,,,,8635.69,0
4198050,17:22:46,17:22:46,8559,8,,,,8823.39,0
4198050,17:23:23,17:23:23,1520,9,,,,9106.93,0
4198050,17:24:03,17:24:03,8562,10,,,,9369.84,0
4198050,17:24:40,17:24:40,8560,11,,,,9654.38,0
4198050,17:25:20,17:25:20,1523,12,,,,9925.45,0
4198050,17:26:03,17:26:03,1524,13,,,,10228.62,0
4198050,17:26:53,17:26:53,1684,14,,,,10592.67,0
4198050,17:27:46,17:27:46,1685,15,,,,10971.54,0
4198050,17:28:00,17:28:00,7764,16,,,,11079.2,
4198050,17:28:44,17:28:44,9471,17,,,,11429.3,0
4198050,17:29:54,17:29:54,8578,18,,,,12077.52,0
4198050,17:30:21,17:30:21,10514,19,,,,12270.32,0
4198050,17:31:10,17:31:10,8577,20,,,,12702.19,0
4198050,17:31:34,17:31:34,7767,21,,,,12828.47,0
4198050,17:33:11,17:33:11,8575,22,,,,13157.91,0
4198050,17:34:06,17:34:06,7768,23,,,,13421.73,0
4198050,17:36:15,17:36:15,8573,24,,,,14008.66,0
4198050,17:37:00,17:37:00,7769,25,,,,14332.68,
4198050,17:38:11,17:38:11,3162,26,,,,14633.06,0
4198050,17:39:23,17:39:23,3163,27,,,,14963.8,0
4198050,17:40:34,17:40:34,8932,28,,,,15269.72,0
4198050,17:43:25,17:43:25,6947,29,,,,15734.2,0
4198050,17:44:28,17:44:28,6948,30,,,,16055.55,0
4198050,17:45:12,17:45:12,8245,31,,,,16282.73,0
4198050,17:46:43,17:46:43,6488,32,,,,16653.38,0
4198050,17:47:38,17:47:38,6487,33,,,,16888.83,0
4198050,17:48:34,17:48:34,8241,34,,,,17159.05,0
4198050,17:50:29,17:50:29,8066,35,,,,17552.56,0
4198050,17:51:00,17:51:00,239,36,,1,,17691.54,
4198060,17:09:00,17:09:00,10149,1,,,1,0,
4198060,17:13:39,17:13:39,590,2,,,,3757.39,0
4198060,17:18:00,17:18:00,9462,3,,,,7176.83,
4198060,17:18:46,17:18:46,9461,4,,,,7509.05,0
4198060,17:19:25,17:19:25,1381,5,,,,7754.17,0
4198060,17:21:46,17:21:46,8558,6,,,,8334.58,0
4198060,17:22:22,17:22:22,1518,7,,,,8635.69,0
4198060,17:22:46,17:22:46,8559,8,,,,8823.39,0
4198060,17:23:23,17:23:23,1520,9,,,,9106.93,0
4198060,17:24:03,17:24:03,8562,10,,,,9369.84,0
4198060,17:24:40,17:24:40,8560,11,,,,9654.38,0
4198060,17:25:20,17:25:20,1523,12,,,,9925.45,0
4198060,17:26:03,17:26:03,1524,13,,,,10228.62,0
4198060,17:26:53,17:26:53,1684,14,,,,10592.67,0
4198060,17:27:46,17:27:46,1685,15,,,,10971.54,0
4198060,17:28:00,17:28:00,7764,16,,,,11079.2,
4198060,17:28:44,17:28:44,9471,17,,,,11429.3,0
4198060,17:29:54,17:29:54,8578,18,,,,12077.52,0
4198060,17:30:21,17:30:21,10514,19,,,,12270.32,0
4198060,17:31:10,17:31:10,8577,20,,,,12702.19,0
4198060,17:31:34,17:31:34,7767,21,,,,12828.47,0
4198060,17:33:11,17:33:11,8575,22,,,,13157.91,0
4198060,17:34:06,17:34:06,7768,23,,,,13421.73,0
4198060,17:36:15,17:36:15,8573,24,,,,14008.66,0
4198060,17:37:00,17:37:00,7769,25,,,,14332.68,
4198060,17:38:11,17:38:11,3162,26,,,,14633.06,0
4198060,17:39:23,17:39:23,3163,27,,,,14963.8,0
4198060,17:40:34,17:40:34,8932,28,,,,15269.72,0
4198060,17:43:25,17:43:25,6947,29,,,,15734.2,0
4198060,17:44:28,17:44:28,6948,30,,,,16055.55,0
4198060,17:45:12,17:45:12,8245,31,,,,16282.73,0
4198060,17:46:43,17:46:43,6488,32,,,,16653.38,0
4198060,17:47:38,17:47:38,6487,33,,,,16888.83,0
4198060,17:48:34,17:48:34,8241,34,,,,17159.05,0
4198060,17:50:29,17:50:29,8066,35,,,,17552.56,0
4198060,17:51:00,17:51:00,239,36,,1,,17691.54,
4198090,17:09:00,17:09:00,10149,1,,,1,0,
4198090,17:13:39,17:13:39,590,2,,,,3757.39,0
4198090,17:18:00,17:18:00,9462,3,,,,7176.83,
4198090,17:18:46,17:18:46,9461,4,,,,7509.05,0
4198090,17:19:25,17:19:25,1381,5,,,,7754.17,0
4198090,17:21:46,17:21:46,8558,6,,,,8334.58,0
4198090,17:22:22,17:22:22,1518,7,,,,8635.69,0
4198090,17:22:46,17:22:46,8559,8,,,,8823.39,0
4198090,17:23:23,17:23:23,1520,9,,,,9106.93,0
4198090,17:24:03,17:24:03,8562,10,,,,9369.84,0
4198090,17:24:40,17:24:40,8560,11,,,,9654.38,0
4198090,17:25:20,17:25:20,1523,12,,,,9925.45,0
4198090,17:26:03,17:26:03,1524,13,,,,10228.62,0
4198090,17:26:53,17:26:53,1684,14,,,,10592.67,0
4198090,17:27:46,17:27:46,1685,15,,,,10971.54,0
4198090,17:28:00,17:28:00,7764,16,,,,11079.2,
4198090,17:28:44,17:28:44,9471,17,,,,11429.3,0
4198090,17:29:54,17:29:54,8578,18,,,,12077.52,0
4198090,17:30:21,17:30:21,10514,19,,,,12270.32,0
4198090,17:31:10,17:31:10,8577,20,,,,12702.19,0
4198090,17:31:34,17:31:34,7767,21,,,,12828.47,0
4198090,17:33:11,17:33:11,8575,22,,,,13157.91,0
4198090,17:34:06,17:34:06,7768,23,,,,13421.73,0
4198090,17:36:15,17:36:15,8573,24,,,,14008.66,0
4198090,17:37:00,17:37:00,7769,25,,,,14332.68,
4198090,17:38:11,17:38:11,3162,26,,,,14633.06,0
4198090,17:39:23,17:39:23,3163,27,,,,14963.8,0
4198090,17:40:34,17:40:34,8932,28,,,,15269.72,0
4198090,17:43:25,17:43:25,6947,29,,,,15734.2,0
4198090,17:44:28,17:44:28,6948,30,,,,16055.55,0
4198090,17:45:12,17:45:12,8245,31,,,,16282.73,0
4198090,17:46:43,17:46:43,6488,32,,,,16653.38,0
4198090,17:47:38,17:47:38,6487,33,,,,16888.83,0
4198090,17:48:34,17:48:34,8241,34,,,,17159.05,0
4198090,17:50:29,17:50:29,8066,35,,,,17552.56,0
4198090,17:51:00,17:51:00,239,36,,1,,17691.54,
4198100,17:09:00,17:09:00,10149,1,,,1,0,
4198100,17:13:39,17:13:39,590,2,,,,3757.39,0
4198100,17:18:00,17:18:00,9462,3,,,,7176.83,
4198100,17:18:46,17:18:46,9461,4,,,,7509.05,0
4198100,17:19:25,17:19:25,1381,5,,,,7754.17,0
4198100,17:21:46,17:21:46,8558,6,,,,8334.58,0
4198100,17:22:22,17:22:22,1518,7,,,,8635.69,0
4198100,17:22:46,17:22:46,8559,8,,,,8823.39,0
4198100,17:23:23,17:23:23,1520,9,,,,9106.93,0
4198100,17:24:03,17:24:03,8562,10,,,,9369.84,0
4198100,17:24:40,17:24:40,8560,11,,,,9654.38,0
4198100,17:25:20,17:25:20,1523,12,,,,9925.45,0
4198100,17:26:03,17:26:03,1524,13,,,,10228.62,0
4198100,17:26:53,17:26:53,1684,14,,,,10592.67,0
4198100,17:27:46,17:27:46,1685,15,,,,10971.54,0
4198100,17:28:00,17:28:00,7764,16,,,,11079.2,
4198100,17:28:44,17:28:44,9471,17,,,,11429.3,0
4198100,17:29:54,17:29:54,8578,18,,,,12077.52,0
4198100,17:30:21,17:30:21,10514,19,,,,12270.32,0
4198100,17:31:10,17:31:10,8577,20,,,,12702.19,0
4198100,17:31:34,17:31:34,7767,21,,,,12828.47,0
4198100,17:33:11,17:33:11,8575,22,,,,13157.91,0
4198100,17:34:06,17:34:06,7768,23,,,,13421.73,0
4198100,17:36:15,17:36:15,8573,24,,,,14008.66,0
4198100,17:37:00,17:37:00,7769,25,,,,14332.68,
4198100,17:38:11,17:38:11,3162,26,,,,14633.06,0
4198100,17:39:23,17:39:23,3163,27,,,,14963.8,0
4198100,17:40:34,17:40:34,8932,28,,,,15269.72,0
4198100,17:43:25,17:43:25,6947,29,,,,15734.2,0
4198100,17:44:28,17:44:28,6948,30,,,,16055.55,0
4198100,17:45:12,17:45:12,8245,31,,,,16282.73,0
4198100,17:46:43,17:46:43,6488,32,,,,16653.38,0
4198100,17:47:38,17:47:38,6487,33,,,,16888.83,0
4198100,17:48:34,17:48:34,8241,34,,,,17159.05,0
4198100,17:50:29,17:50:29,8066,35,,,,17552.56,0
4198100,17:51:00,17:51:00,239,36,,1,,17691.54,
4198110,17:09:00,17:09:00,10149,1,,,1,0,
4198110,17:13:39,17:13:39,590,2,,,,3757.39,0
4198110,17:18:00,17:18:00,9462,3,,,,7176.83,
4198110,17:18:46,17:18:46,9461,4,,,,7509.05,0
4198110,17:19:25,17:19:25,1381,5,,,,7754.17,0
4198110,17:21:46,17:21:46,8558,6,,,,8334.58,0
4198110,17:22:22,17:22:22,1518,7,,,,8635.69,0
4198110,17:22:46,17:22:46,8559,8,,,,8823.39,0
4198110,17:23:23,17:23:23,1520,9,,,,9106.93,0
4198110,17:24:03,17:24:03,8562,10,,,,9369.84,0
4198110,17:24:40,17:24:40,8560,11,,,,9654.38,0
4198110,17:25:20,17:25:20,1523,12,,,,9925.45,0
4198110,17:26:03,17:26:03,1524,13,,,,10228.62,0
4198110,17:26:53,17:26:53,1684,14,,,,10592.67,0
4198110,17:27:46,17:27:46,1685,15,,,,10971.54,0
4198110,17:28:00,17:28:00,7764,16,,,,11079.2,
4198110,17:28:44,17:28:44,9471,17,,,,11429.3,0
4198110,17:29:54,17:29:54,8578,18,,,,12077.52,0
4198110,17:30:21,17:30:21,10514,19,,,,12270.32,0
4198110,17:31:10,17:31:10,8577,20,,,,12702.19,0
4198110,17:31:34,17:31:34,7767,21,,,,12828.47,0
4198110,17:33:11,17:33:11,8575,22,,,,13157.91,0
4198110,17:34:06,17:34:06,7768,23,,,,13421.73,0
4198110,17:36:15,17:36:15,8573,24,,,,14008.66,0
4198110,17:37:00,17:37:00,7769,25,,,,14332.68,
4198110,17:38:11,17:38:11,3162,26,,,,14633.06,0
4198110,17:39:23,17:39:23,3163,27,,,,14963.8,0
4198110,17:40:34,17:40:34,8932,28,,,,15269.72,0
4198110,17:43:25,17:43:25,6947,29,,,,15734.2,0
4198110,17:44:28,17:44:28,6948,30,,,,16055.55,0
4198110,17:45:12,17:45:12,8245,31,,,,16282.73,0
4198110,17:46:43,17:46:43,6488,32,,,,16653.38,0
4198110,17:47:38,17:47:38,6487,33,,,,16888.83,0
4198110,17:48:34,17:48:34,8241,34,,,,17159.05,0
4198110,17:50:29,17:50:29,8066,35,,,,17552.56,0
4198110,17:51:00,17:51:00,239,36,,1,,17691.54,
4277010,16:15:00,16:15:00,10149,1,,,1,0,
4277010,16:19:08,16:19:08,590,2,,,,3757.39,0
4277010,16:23:00,16:23:00,9462,3,,,,7176.83,
4277010,16:23:37,16:23:37,9461,4,,,,7509.05,0
4277010,16:24:08,16:24:08,1381,5,,,,7754.17,0
4277010,16:26:00,16:26:00,8558,6,,,,8334.58,0
4277010,16:26:30,16:26:30,1518,7,,,,8635.69,0
4277010,16:26:49,16:26:49,8559,8,,,,8823.39,0
4277010,16:27:18,16:27:18,1520,9,,,,9106.93,0
4277010,16:27:50,16:27:50,8562,10,,,,9369.84,0
4277010,16:28:20,16:28:20,8560,11,,,,9654.38,0
4277010,16:28:52,16:28:52,1523,12,,,,9925.45,0
4277010,16:29:26,16:29:26,1524,13,,,,10228.62,0
4277010,16:30:07,16:30:07,1684,14,,,,10592.67,0
4277010,16:30:48,16:30:48,1685,15,,,,10971.54,0
4277010,16:31:00,16:31:00,7764,16,,,,11079.2,
4277010,16:31:34,16:31:34,9471,17,,,,11429.3,0
4277010,16:32:28,16:32:28,8578,18,,,,12077.52,0
4277010,16:32:49,16:32:49,10514,19,,,,12270.32,0
4277010,16:33:28,16:33:28,8577,20,,,,12702.19,0
4277010,16:33:46,16:33:46,7767,21,,,,12828.47,0
4277010,16:35:02,16:35:02,8575,22,,,,13157.91,0
4277010,16:35:44,16:35:44,7768,23,,,,13421.73,0
4277010,16:37:25,16:37:25,8573,24,,,,14008.66,0
4277010,16:38:00,16:38:00,7769,25,,,,14332.68,
4277010,16:38:46,16:38:46,3162,26,,,,14633.06,0
4277010,16:39:32,16:39:32,3163,27,,,,14963.8,0
4277010,16:40:18,16:40:18,8932,28,,,,15269.72,0
4277010,16:42:07,16:42:07,6947,29,,,,15734.2,0
4277010,16:42:48,16:42:48,6948,30,,,,16055.55,0
4277010,16:43:16,16:43:16,8245,31,,,,16282.73,0
4277010,16:44:15,16:44:15,6488,32,,,,16653.38,0
4277010,16:44:50,16:44:50,6487,33,,,,16888.83,0
4277010,16:45:26,16:45:26,8241,34,,,,17159.05,0
4277010,16:46:40,16:46:40,8066,35,,,,17552.56,0
4277010,16:47:00,16:47:00,239,36,,1,,17691.54,
4277080,16:15:00,16:15:00,10149,1,,,1,0,
4277080,16:19:08,16:19:08,590,2,,,,3757.39,0
4277080,16:23:00,16:23:00,9462,3,,,,7176.83,
4277080,16:23:37,16:23:37,9461,4,,,,7509.05,0
4277080,16:24:08,16:24:08,1381,5,,,,7754.17,0
4277080,16:26:00,16:26:00,8558,6,,,,8334.58,0
4277080,16:26:30,16:26:30,1518,7,,,,8635.69,0
4277080,16:26:49,16:26:49,8559,8,,,,8823.39,0
4277080,16:27:18,16:27:18,1520,9,,,,9106.93,0
4277080,16:27:50,16:27:50,8562,10,,,,9369.84,0
4277080,16:28:20,16:28:20,8560,11,,,,9654.38,0
4277080,16:28:52,16:28:52,1523,12,,,,9925.45,0
4277080,16:29:26,16:29:26,1524,13,,,,10228.62,0
4277080,16:30:07,16:30:07,1684,14,,,,10592.67,0
4277080,16:30:48,16:30:48,1685,15,,,,10971.54,0
4277080,16:31:00,16:31:00,7764,16,,,,11079.2,
4277080,16:31:34,16:31:34,9471,17,,,,11429.3,0
4277080,16:32:28,16:32:28,8578,18,,,,12077.52,0
4277080,16:32:49,16:32:49,10514,19,,,,12270.32,0
4277080,16:33:28,16:33:28,8577,20,,,,12702.19,0
4277080,16:33:46,16:33:46,7767,21,,,,12828.47,0
4277080,16:35:02,16:35:02,8575,22,,,,13157.91,0
4277080,16:35:44,16:35:44,7768,23,,,,13421.73,0
4277080,16:37:25,16:37:25,8573,24,,,,14008.66,0
4277080,16:38:00,16:38:00,7769,25,,,,14332.68,
4277080,16:38:46,16:38:46,3162,26,,,,14633.06,0
4277080,16:39:32,16:39:32,3163,27,,,,14963.8,0
4277080,16:40:18,16:40:18,8932,28,,,,15269.72,0
4277080,16:42:07,16:42:07,6947,29,,,,15734.2,0
4277080,16:42:48,16:42:48,6948,30,,,,16055.55,0
4277080,16:43:16,16:43:16,8245,31,,,,16282.73,0
4277080,16:44:15,16:44:15,6488,32,,,,16653.38,0
4277080,16:44:50,16:44:50,6487,33,,,,16888.83,0
4277080,16:45:26,16:45:26,8241,34,,,,17159.05,0
4277080,16:46:40,16:46:40,8066,35,,,,17552.56,0
4277080,16:47:00,16:47:00,239,36,,1,,17691.54,
4277130,16:15:00,16:15:00,10149,1,,,1,0,
4277130,16:19:08,16:19:08,590,2,,,,3757.39,0
4277130,16:23:00,16:23:00,9462,3,,,,7176.83,
4277130,16:23:37,16:23:37,9461,4,,,,7509.05,0
4277130,16:24:08,16:24:08,1381,5,,,,7754.17,0
4277130,16:26:00,16:26:00,8558,6,,,,8334.58,0
4277130,16:26:30,16:26:30,1518,7,,,,8635.69,0
4277130,16:26:49,16:26:49,8559,8,,,,8823.39,0
4277130,16:27:18,16:27:18,1520,9,,,,9106.93,0
4277130,16:27:50,16:27:50,8562,10,,,,9369.84,0
4277130,16:28:20,16:28:20,8560,11,,,,9654.38,0
4277130,16:28:52,16:28:52,1523,12,,,,9925.45,0
4277130,16:29:26,16:29:26,1524,13,,,,10228.62,0
4277130,16:30:07,16:30:07,1684,14,,,,10592.67,0
4277130,16:30:48,16:30:48,1685,15,,,,10971.54,0
4277130,16:31:00,16:31:00,7764,16,,,,11079.2,
4277130,16:31:34,16:31:34,9471,17,,,,11429.3,0
4277130,16:32:28,16:32:28,8578,18,,,,12077.52,0
4277130,16:32:49,16:32:49,10514,19,,,,12270.32,0
4277130,16:33:28,16:33:28,8577,20,,,,12702.19,0
4277130,16:33:46,16:33:46,7767,21,,,,12828.47,0
4277130,16:35:02,16:35:02,8575,22,,,,13157.91,0
4277130,16:35:44,16:35:44,7768,23,,,,13421.73,0
4277130,16:37:25,16:37:25,8573,24,,,,14008.66,0
4277130,16:38:00,16:38:00,7769,25,,,,14332.68,
4277130,16:38:46,16:38:46,3162,26,,,,14633.06,0
4277130,16:39:32,16:39:32,3163,27,,,,14963.8,0
4277130,16:40:18,16:40:18,8932,28,,,,15269.72,0
4277130,16:42:07,16:42:07,6947,29,,,,15734.2,0
4277130,16:42:48,16:42:48,6948,30,,,,16055.55,0
4277130,16:43:16,16:43:16,8245,31,,,,16282.73,0
4277130,16:44:15,16:44:15,6488,32,,,,16653.38,0
4277130,16:44:50,16:44:50,6487,33,,,,16888.83,0
4277130,16:45:26,16:45:26,8241,34,,,,17159.05,0
4277130,16:46:40,16:46:40,8066,35,,,,17552.56,0
4277130,16:47:00,16:47:00,239,36,,1,,17691.54,
4563010,16:45:00,16:45:00,10149,1,,,1,0,
4563010,16:49:08,16:49:08,590,2,,,,3757.39,0
4563010,16:53:00,16:53:00,9462,3,,,,7176.83,
4563010,16:53:37,16:53:37,9461,4,,,,7509.05,0
4563010,16:54:08,16:54:08,1381,5,,,,7754.17,0
4563010,16:56:00,16:56:00,8558,6,,,,8334.58,0
4563010,16:56:30,16:56:30,1518,7,,,,8635.69,0
4563010,16:56:49,16:56:49,8559,8,,,,8823.39,0
4563010,16:57:18,16:57:18,1520,9,,,,9106.93,0
4563010,16:57:50,16:57:50,8562,10,,,,9369.84,0
4563010,16:58:20,16:58:20,8560,11,,,,9654.38,0
4563010,16:58:52,16:58:52,1523,12,,,,9925.45,0
4563010,16:59:26,16:59:26,1524,13,,,,10228.62,0
4563010,17:00:07,17:00:07,1684,14,,,,10592.67,0
4563010,17:00:48,17:00:48,1685,15,,,,10971.54,0
4563010,17:01:00,17:01:00,7764,16,,,,11079.2,
4563010,17:01:34,17:01:34,9471,17,,,,11429.3,0
4563010,17:02:28,17:02:28,8578,18,,,,12077.52,0
4563010,17:02:49,17:02:49,10514,19,,,,12270.32,0
4563010,17:03:28,17:03:28,8577,20,,,,12702.19,0
4563010,17:03:46,17:03:46,7767,21,,,,12828.47,0
4563010,17:05:02,17:05:02,8575,22,,,,13157.91,0
4563010,17:05:44,17:05:44,7768,23,,,,13421.73,0
4563010,17:07:25,17:07:25,8573,24,,,,14008.66,0
4563010,17:08:00,17:08:00,7769,25,,,,14332.68,
4563010,17:08:46,17:08:46,3162,26,,,,14633.06,0
4563010,17:09:32,17:09:32,3163,27,,,,14963.8,0
4563010,17:10:18,17:10:18,8932,28,,,,15269.72,0
4563010,17:12:07,17:12:07,6947,29,,,,15734.2,0
4563010,17:12:48,17:12:48,6948,30,,,,16055.55,0
4563010,17:13:16,17:13:16,8245,31,,,,16282.73,0
4563010,17:14:15,17:14:15,6488,32,,,,16653.38,0
4563010,17:14:50,17:14:50,6487,33,,,,16888.83,0
4563010,17:15:26,17:15:26,8241,34,,,,17159.05,0
4563010,17:16:40,17:16:40,8066,35,,,,17552.56,0
4563010,17:17:00,17:17:00,239,36,,1,,17691.54,
4563080,16:45:00,16:45:00,10149,1,,,1,0,
4563080,16:49:08,16:49:08,590,2,,,,3757.39,0
4563080,16:53:00,16:53:00,9462,3,,,,7176.83,
4563080,16:53:37,16:53:37,9461,4,,,,7509.05,0
4563080,16:54:08,16:54:08,1381,5,,,,7754.17,0
4563080,16:56:00,16:56:00,8558,6,,,,8334.58,0
4563080,16:56:30,16:56:30,1518,7,,,,8635.69,0
4563080,16:56:49,16:56:49,8559,8,,,,8823.39,0
4563080,16:57:18,16:57:18,1520,9,,,,9106.93,0
4563080,16:57:50,16:57:50,8562,10,,,,9369.84,0
4563080,16:58:20,16:58:20,8560,11,,,,9654.38,0
4563080,16:58:52,16:58:52,1523,12,,,,9925.45,0
4563080,16:59:26,16:59:26,1524,13,,,,10228.62,0
4563080,17:00:07,17:00:07,1684,14,,,,10592.67,0
4563080,17:00:48,17:00:48,1685,15,,,,10971.54,0
4563080,17:01:00,17:01:00,7764,16,,,,11079.2,
4563080,17:01:34,17:01:34,9471,17,,,,11429.3,0
4563080,17:02:28,17:02:28,8578,18,,,,12077.52,0
4563080,17:02:49,17:02:49,10514,19,,,,12270.32,0
4563080,17:03:28,17:03:28,8577,20,,,,12702.19,0
4563080,17:03:46,17:03:46,7767,21,,,,12828.47,0
4563080,17:05:02,17:05:02,8575,22,,,,13157.91,0
4563080,17:05:44,17:05:44,7768,23,,,,13421.73,0
4563080,17:07:25,17:07:25,8573,24,,,,14008.66,0
4563080,17:08:00,17:08:00,7769,25,,,,14332.68,
4563080,17:08:46,17:08:46,3162,26,,,,14633.06,0
4563080,17:09:32,17:09:32,3163,27,,,,14963.8,0
4563080,17:10:18,17:10:18,8932,28,,,,15269.72,0
4563080,17:12:07,17:12:07,6947,29,,,,15734.2,0
4563080,17:12:48,17:12:48,6948,30,,,,16055.55,0
4563080,17:13:16,17:13:16,8245,31,,,,16282.73,0
4563080,17:14:15,17:14:15,6488,32,,,,16653.38,0
4563080,17:14:50,17:14:50,6487,33,,,,16888.83,0
4563080,17:15:26,17:15:26,8241,34,,,,17159.05,0
4563080,17:16:40,17:16:40,8066,35,,,,17552.56,0
4563080,17:17:00,17:17:00,239,36,,1,,17691.54,
4563130,16:45:00,16:45:00,10149,1,,,1,0,
4563130,16:49:08,16:49:08,590,2,,,,3757.39,0
4563130,16:53:00,16:53:00,9462,3,,,,7176.83,
4563130,16:53:37,16:53:37,9461,4,,,,7509.05,0
4563130,16:54:08,16:54:08,1381,5,,,,7754.17,0
4563130,16:56:00,16:56:00,8558,6,,,,8334.58,0
4563130,16:56:30,16:56:30,1518,7,,,,8635.69,0
4563130,16:56:49,16:56:49,8559,8,,,,8823.39,0
4563130,16:57:18,16:57:18,1520,9,,,,9106.93,0
4563130,16:57:50,16:57:50,8562,10,,,,9369.84,0
4563130,16:58:20,16:58:20,8560,11,,,,9654.38,0
4563130,16:58:52,16:58:52,1523,12,,,,9925.45,0
4563130,16:59:26,16:59:26,1524,13,,,,10228.62,0
4563130,17:00:07,17:00:07,1684,14,,,,10592.67,0
4563130,17:00:48,17:00:48,1685,15,,,,10971.54,0
4563130,17:01:00,17:01:00,7764,16,,,,11079.2,
4563130,17:01:34,17:01:34,9471,17,,,,11429.3,0
4563130,17:02:28,17:02:28,8578,18,,,,12077.52,0
4563130,17:02:49,17:02:49,10514,19,,,,12270.32,0
4563130,17:03:28,17:03:28,8577,20,,,,12702.19,0
4563130,17:03:46,17:03:46,7767,21,,,,12828.47,0
4563130,17:05:02,17:05:02,8575,22,,,,13157.91,0
4563130,17:05:44,17:05:44,7768,23,,,,13421.73,0
4563130,17:07:25,17:07:25,8573,24,,,,14008.66,0
4563130,17:08:00,17:08:00,7769,25,,,,14332.68,
4563130,17:08:46,17:08:46,3162,26,,,,14633.06,0
4563130,17:09:32,17:09:32,3163,27,,,,14963.8,0
4563130,17:10:18,17:10:18,8932,28,,,,15269.72,0
4563130,17:12:07,17:12:07,6947,29,,,,15734.2,0
4563130,17:12:48,17:12:48,6948,30,,,,16055.55,0
4563130,17:13:16,17:13:16,8245,31,,,,16282.73,0
4563130,17:14:15,17:14:15,6488,32,,,,16653.38,0
4563130,17:14:50,17:14:50,6487,33,,,,16888.83,0
4563130,17:15:26,17:15:26,8241,34,,,,17159.05,0
4563130,17:16:40,17:16:40,8066,35,,,,17552.56,0
4563130,17:17:00,17:17:00,239,36,,1,,17691.54,
4755140,11:15:00,11:15:00,10149,1,,,1,0,
4755140,11:19:08,11:19:08,590,2,,,,3757.39,0
4755140,11:23:00,11:23:00,9462,3,,,,7176.83,
4755140,11:23:37,11:23:37,9461,4,,,,7509.05,0
4755140,11:24:08,11:24:08,1381,5,,,,7754.17,0
4755140,11:26:00,11:26:00,8558,6,,,,8334.58,0
4755140,11:26:30,11:26:30,1518,7,,,,8635.69,0
4755140,11:26:49,11:26:49,8559,8,,,,8823.39,0
4755140,11:27:18,11:27:18,1520,9,,,,9106.93,0
4755140,11:27:50,11:27:50,8562,10,,,,9369.84,0
4755140,11:28:20,11:28:20,8560,11,,,,9654.38,0
4755140,11:28:52,11:28:52,1523,12,,,,9925.45,0
4755140,11:29:26,11:29:26,1524,13,,,,10228.62,0
4755140,11:30:07,11:30:07,1684,14,,,,10592.67,0
4755140,11:30:48,11:30:48,1685,15,,,,10971.54,0
4755140,11:31:00,11:31:00,7764,16,,,,11079.2,
4755140,11:31:29,11:31:29,9471,17,,,,11429.3,0
4755140,11:32:16,11:32:16,8578,18,,,,12077.52,0
4755140,11:32:34,11:32:34,10514,19,,,,12270.32,0
4755140,11:33:07,11:33:07,8577,20,,,,12702.19,0
4755140,11:33:23,11:33:23,7767,21,,,,12828.47,0
4755140,11:34:27,11:34:27,8575,22,,,,13157.91,0
4755140,11:35:04,11:35:04,7768,23,,,,13421.73,0
4755140,11:36:30,11:36:30,8573,24,,,,14008.66,0
4755140,11:37:00,11:37:00,7769,25,,,,14332.68,
4755140,11:37:40,11:37:40,3162,26,,,,14633.06,0
4755140,11:38:21,11:38:21,3163,27,,,,14963.8,0
4755140,11:39:02,11:39:02,8932,28,,,,15269.72,0
4755140,11:40:40,11:40:40,6947,29,,,,15734.2,0
4755140,11:41:16,11:41:16,6948,30,,,,16055.55,0
4755140,11:41:41,11:41:41,8245,31,,,,16282.73,0
4755140,11:42:33,11:42:33,6488,32,,,,16653.38,0
4755140,11:43:05,11:43:05,6487,33,,,,16888.83,0
4755140,11:43:36,11:43:36,8241,34,,,,17159.05,0
4755140,11:44:42,11:44:42,8066,35,,,,17552.56,0
4755140,11:45:00,11:45:00,239,36,,1,,17691.54,
4806010,18:15:00,18:15:00,10149,1,,,1,0,
4806010,18:19:08,18:19:08,590,2,,,,3757.39,0
4806010,18:23:00,18:23:00,9462,3,,,,7176.83,
4806010,18:23:37,18:23:37,9461,4,,,,7509.05,0
4806010,18:24:08,18:24:08,1381,5,,,,7754.17,0
4806010,18:26:00,18:26:00,8558,6,,,,8334.58,0
4806010,18:26:30,18:26:30,1518,7,,,,8635.69,0
4806010,18:26:49,18:26:49,8559,8,,,,8823.39,0
4806010,18:27:18,18:27:18,1520,9,,,,9106.93,0
4806010,18:27:50,18:27:50,8562,10,,,,9369.84,0
4806010,18:28:20,18:28:20,8560,11,,,,9654.38,0
4806010,18:28:52,18:28:52,1523,12,,,,9925.45,0
4806010,18:29:26,18:29:26,1524,13,,,,10228.62,0
4806010,18:30:07,18:30:07,1684,14,,,,10592.67,0
4806010,18:30:48,18:30:48,1685,15,,,,10971.54,0
4806010,18:31:00,18:31:00,7764,16,,,,11079.2,
4806010,18:31:34,18:31:34,9471,17,,,,11429.3,0
4806010,18:32:28,18:32:28,8578,18,,,,12077.52,0
4806010,18:32:49,18:32:49,10514,19,,,,12270.32,0
4806010,18:33:28,18:33:28,8577,20,,,,12702.19,0
4806010,18:33:46,18:33:46,7767,21,,,,12828.47,0
4806010,18:35:02,18:35:02,8575,22,,,,13157.91,0
4806010,18:35:44,18:35:44,7768,23,,,,13421.73,0
4806010,18:37:25,18:37:25,8573,24,,,,14008.66,0
4806010,18:38:00,18:38:00,7769,25,,,,14332.68,
4806010,18:38:46,18:38:46,3162,26,,,,14633.06,0
4806010,18:39:32,18:39:32,3163,27,,,,14963.8,0
4806010,18:40:18,18:40:18,8932,28,,,,15269.72,0
4806010,18:42:07,18:42:07,6947,29,,,,15734.2,0
4806010,18:42:48,18:42:48,6948,30,,,,16055.55,0
4806010,18:43:16,18:43:16,8245,31,,,,16282.73,0
4806010,18:44:15,18:44:15,6488,32,,,,16653.38,0
4806010,18:44:50,18:44:50,6487,33,,,,16888.83,0
4806010,18:45:26,18:45:26,8241,34,,,,17159.05,0
4806010,18:46:40,18:46:40,8066,35,,,,17552.56,0
4806010,18:47:00,18:47:00,239,36,,1,,17691.54,
4806080,18:15:00,18:15:00,10149,1,,,1,0,
4806080,18:19:08,18:19:08,590,2,,,,3757.39,0
4806080,18:23:00,18:23:00,9462,3,,,,7176.83,
4806080,18:23:37,18:23:37,9461,4,,,,7509.05,0
4806080,18:24:08,18:24:08,1381,5,,,,7754.17,0
4806080,18:26:00,18:26:00,8558,6,,,,8334.58,0
4806080,18:26:30,18:26:30,1518,7,,,,8635.69,0
4806080,18:26:49,18:26:49,8559,8,,,,8823.39,0
4806080,18:27:18,18:27:18,1520,9,,,,9106.93,0
4806080,18:27:50,18:27:50,8562,10,,,,9369.84,0
4806080,18:28:20,18:28:20,8560,11,,,,9654.38,0
4806080,18:28:52,18:28:52,1523,12,,,,9925.45,0
4806080,18:29:26,18:29:26,1524,13,,,,10228.62,0
4806080,18:30:07,18:30:07,1684,14,,,,10592.67,0
4806080,18:30:48,18:30:48,1685,15,,,,10971.54,0
4806080,18:31:00,18:31:00,7764,16,,,,11079.2,
4806080,18:31:34,18:31:34,9471,17,,,,11429.3,0
4806080,18:32:28,18:32:28,8578,18,,,,12077.52,0
4806080,18:32:49,18:32:49,10514,19,,,,12270.32,0
4806080,18:33:28,18:33:28,8577,20,,,,12702.19,0
4806080,18:33:46,18:33:46,7767,21,,,,12828.47,0
4806080,18:35:02,18:35:02,8575,22,,,,13157.91,0
4806080,18:35:44,18:35:44,7768,23,,,,13421.73,0
4806080,18:37:25,18:37:25,8573,24,,,,14008.66,0
4806080,18:38:00,18:38:00,7769,25,,,,14332.68,
4806080,18:38:46,18:38:46,3162,26,,,,14633.06,0
4806080,18:39:32,18:39:32,3163,27,,,,14963.8,0
4806080,18:40:18,18:40:18,8932,28,,,,15269.72,0
4806080,18:42:07,18:42:07,6947,29,,,,15734.2,0
4806080,18:42:48,18:42:48,6948,30,,,,16055.55,0
4806080,18:43:16,18:43:16,8245,31,,,,16282.73,0
4806080,18:44:15,18:44:15,6488,32,,,,16653.38,0
4806080,18:44:50,18:44:50,6487,33,,,,16888.83,0
4806080,18:45:26,18:45:26,8241,34,,,,17159.05,0
4806080,18:46:40,18:46:40,8066,35,,,,17552.56,0
4806080,18:47:00,18:47:00,239,36,,1,,17691.54,
4806130,18:15:00,18:15:00,10149,1,,,1,0,
4806130,18:19:08,18:19:08,590,2,,,,3757.39,0
4806130,18:23:00,18:23:00,9462,3,,,,7176.83,
4806130,18:23:37,18:23:37,9461,4,,,,7509.05,0
4806130,18:24:08,18:24:08,1381,5,,,,7754.17,0
4806130,18:26:00,18:26:00,8558,6,,,,8334.58,0
4806130,18:26:30,18:26:30,1518,7,,,,8635.69,0
4806130,18:26:49,18:26:49,8559,8,,,,8823.39,0
4806130,18:27:18,18:27:18,1520,9,,,,9106.93,0
4806130,18:27:50,18:27:50,8562,10,,,,9369.84,0
4806130,18:28:20,18:28:20,8560,11,,,,9654.38,0
4806130,18:28:52,18:28:52,1523,12,,,,9925.45,0
4806130,18:29:26,18:29:26,1524,13,,,,10228.62,0
4806130,18:30:07,18:30:07,1684,14,,,,10592.67,0
4806130,18:30:48,18:30:48,1685,15,,,,10971.54,0
4806130,18:31:00,18:31:00,7764,16,,,,11079.2,
4806130,18:31:34,18:31:34,9471,17,,,,11429.3,0
4806130,18:32:28,18:32:28,8578,18,,,,12077.52,0
4806130,18:32:49,18:32:49,10514,19,,,,12270.32,0
4806130,18:33:28,18:33:28,8577,20,,,,12702.19,0
4806130,18:33:46,18:33:46,7767,21,,,,12828.47,0
4806130,18:35:02,18:35:02,8575,22,,,,13157.91,0
4806130,18:35:44,18:35:44,7768,23,,,,13421.73,0
4806130,18:37:25,18:37:25,8573,24,,,,14008.66,0
4806130,18:38:00,18:38:00,7769,25,,,,14332.68,
4806130,18:38:46,18:38:46,3162,26,,,,14633.06,0
4806130,18:39:32,18:39:32,3163,27,,,,14963.8,0
4806130,18:40:18,18:40:18,8932,28,,,,15269.72,0
4806130,18:42:07,18:42:07,6947,29,,,,15734.2,0
4806130,18:42:48,18:42:48,6948,30,,,,16055.55,0
4806130,18:43:16,18:43:16,8245,31,,,,16282.73,0
4806130,18:44:15,18:44:15,6488,32,,,,16653.38,0
4806130,18:44:50,18:44:50,6487,33,,,,16888.83,0
4806130,18:45:26,18:45:26,8241,34,,,,17159.05,0
4806130,18:46:40,18:46:40,8066,35,,,,17552.56,0
4806130,18:47:00,18:47:00,239,36,,1,,17691.54,
5076020,06:47:00,06:47:00,10149,1,,,1,0,
5076020,06:51:08,06:51:08,590,2,,,,3757.39,0
5076020,06:55:00,06:55:00,9462,3,,,,7176.83,
5076020,06:55:37,06:55:37,9461,4,,,,7509.05,0
5076020,06:56:08,06:56:08,1381,5,,,,7754.17,0
5076020,06:58:00,06:58:00,8558,6,,,,8334.58,0
5076020,06:58:30,06:58:30,1518,7,,,,8635.69,0
5076020,06:58:49,06:58:49,8559,8,,,,8823.39,0
5076020,06:59:18,06:59:18,1520,9,,,,9106.93,0
5076020,06:59:50,06:59:50,8562,10,,,,9369.84,0
5076020,07:00:20,07:00:20,8560,11,,,,9654.38,0
5076020,07:00:52,07:00:52,1523,12,,,,9925.45,0
5076020,07:01:26,07:01:26,1524,13,,,,10228.62,0
5076020,07:02:07,07:02:07,1684,14,,,,10592.67,0
5076020,07:02:48,07:02:48,1685,15,,,,10971.54,0
5076020,07:03:00,07:03:00,7764,16,,,,11079.2,
5076020,07:03:39,07:03:39,9471,17,,,,11429.3,0
5076020,07:04:41,07:04:41,8578,18,,,,12077.52,0
5076020,07:05:05,07:05:05,10514,19,,,,12270.32,0
5076020,07:05:49,07:05:49,8577,20,,,,12702.19,0
5076020,07:06:10,07:06:10,7767,21,,,,12828.47,0
5076020,07:07:37,07:07:37,8575,22,,,,13157.91,0
5076020,07:08:25,07:08:25,7768,23,,,,13421.73,0
5076020,07:10:20,07:10:20,8573,24,,,,14008.66,0
5076020,07:11:00,07:11:00,7769,25,,,,14332.68,
5076020,07:11:46,07:11:46,3162,26,,,,14633.06,0
5076020,07:12:32,07:12:32,3163,27,,,,14963.8,0
5076020,07:13:18,07:13:18,8932,28,,,,15269.72,0
5076020,07:15:07,07:15:07,6947,29,,,,15734.2,0
5076020,07:15:48,07:15:48,6948,30,,,,16055.55,0
5076020,07:16:16,07:16:16,8245,31,,,,16282.73,0
5076020,07:17:15,07:17:15,6488,32,,,,16653.38,0
5076020,07:17:50,07:17:50,6487,33,,,,16888.83,0
5076020,07:18:26,07:18:26,8241,34,,,,17159.05,0
5076020,07:19:40,07:19:40,8066,35,,,,17552.56,0
5076020,07:20:00,07:20:00,239,36,,1,,17691.54,
5076030,06:47:00,06:47:00,10149,1,,,1,0,
5076030,06:51:08,06:51:08,590,2,,,,3757.39,0
5076030,06:55:00,06:55:00,9462,3,,,,7176.83,
5076030,06:55:37,06:55:37,9461,4,,,,7509.05,0
5076030,06:56:08,06:56:08,1381,5,,,,7754.17,0
5076030,06:58:00,06:58:00,8558,6,,,,8334.58,0
5076030,06:58:30,06:58:30,1518,7,,,,8635.69,0
5076030,06:58:49,06:58:49,8559,8,,,,8823.39,0
5076030,06:59:18,06:59:18,1520,9,,,,9106.93,0
5076030,06:59:50,06:59:50,8562,10,,,,9369.84,0
5076030,07:00:20,07:00:20,8560,11,,,,9654.38,0
5076030,07:00:52,07:00:52,1523,12,,,,9925.45,0
5076030,07:01:26,07:01:26,1524,13,,,,10228.62,0
5076030,07:02:07,07:02:07,1684,14,,,,10592.67,0
5076030,07:02:48,07:02:48,1685,15,,,,10971.54,0
5076030,07:03:00,07:03:00,7764,16,,,,11079.2,
5076030,07:03:39,07:03:39,9471,17,,,,11429.3,0
5076030,07:04:41,07:04:41,8578,18,,,,12077.52,0
5076030,07:05:05,07:05:05,10514,19,,,,12270.32,0
5076030,07:05:49,07:05:49,8577,20,,,,12702.19,0
5076030,07:06:10,07:06:10,7767,21,,,,12828.47,0
5076030,07:07:37,07:07:37,8575,22,,,,13157.91,0
5076030,07:08:25,07:08:25,7768,23,,,,13421.73,0
5076030,07:10:20,07:10:20,8573,24,,,,14008.66,0
5076030,07:11:00,07:11:00,7769,25,,,,14332.68,
5076030,07:11:46,07:11:46,3162,26,,,,14633.06,0
5076030,07:12:32,07:12:32,3163,27,,,,14963.8,0
5076030,07:13:18,07:13:18,8932,28,,,,15269.72,0
5076030,07:15:07,07:15:07,6947,29,,,,15734.2,0
5076030,07:15:48,07:15:48,6948,30,,,,16055.55,0
5076030,07:16:16,07:16:16,8245,31,,,,16282.73,0
5076030,07:17:15,07:17:15,6488,32,,,,16653.38,0
5076030,07:17:50,07:17:50,6487,33,,,,16888.83,0
5076030,07:18:26,07:18:26,8241,34,,,,17159.05,0
5076030,07:19:40,07:19:40,8066,35,,,,17552.56,0
5076030,07:20:00,07:20:00,239,36,,1,,17691.54,
5076040,06:47:00,06:47:00,10149,1,,,1,0,
5076040,06:51:08,06:51:08,590,2,,,,3757.39,0
5076040,06:55:00,06:55:00,9462,3,,,,7176.83,
5076040,06:55:37,06:55:37,9461,4,,,,7509.05,0
5076040,06:56:08,06:56:08,1381,5,,,,7754.17,0
5076040,06:58:00,06:58:00,8558,6,,,,8334.58,0
5076040,06:58:30,06:58:30,1518,7,,,,8635.69,0
5076040,06:58:49,06:58:49,8559,8,,,,8823.39,0
5076040,06:59:18,06:59:18,1520,9,,,,9106.93,0
5076040,06:59:50,06:59:50,8562,10,,,,9369.84,0
5076040,07:00:20,07:00:20,8560,11,,,,9654.38,0
5076040,07:00:52,07:00:52,1523,12,,,,9925.45,0
5076040,07:01:26,07:01:26,1524,13,,,,10228.62,0
5076040,07:02:07,07:02:07,1684,14,,,,10592.67,0
5076040,07:02:48,07:02:48,1685,15,,,,10971.54,0
5076040,07:03:00,07:03:00,7764,16,,,,11079.2,
5076040,07:03:39,07:03:39,9471,17,,,,11429.3,0
5076040,07:04:41,07:04:41,8578,18,,,,12077.52,0
5076040,07:05:05,07:05:05,10514,19,,,,12270.32,0
5076040,07:05:49,07:05:49,8577,20,,,,12702.19,0
5076040,07:06:10,07:06:10,7767,21,,,,12828.47,0
5076040,07:07:37,07:07:37,8575,22,,,,13157.91,0
5076040,07:08:25,07:08:25,7768,23,,,,13421.73,0
5076040,07:10:20,07:10:20,8573,24,,,,14008.66,0
5076040,07:11:00,07:11:00,7769,25,,,,14332.68,
5076040,07:11:46,07:11:46,3162,26,,,,14633.06,0
5076040,07:12:32,07:12:32,3163,27,,,,14963.8,0
5076040,07:13:18,07:13:18,8932,28,,,,15269.72,0
5076040,07:15:07,07:15:07,6947,29,,,,15734.2,0
5076040,07:15:48,07:15:48,6948,30,,,,16055.55,0
5076040,07:16:16,07:16:16,8245,31,,,,16282.73,0
5076040,07:17:15,07:17:15,6488,32,,,,16653.38,0
5076040,07:17:50,07:17:50,6487,33,,,,16888.83,0
5076040,07:18:26,07:18:26,8241,34,,,,17159.05,0
5076040,07:19:40,07:19:40,8066,35,,,,17552.56,0
5076040,07:20:00,07:20:00,239,36,,1,,17691.54,
5076050,06:47:00,06:47:00,10149,1,,,1,0,
5076050,06:51:08,06:51:08,590,2,,,,3757.39,0
5076050,06:55:00,06:55:00,9462,3,,,,7176.83,
5076050,06:55:37,06:55:37,9461,4,,,,7509.05,0
5076050,06:56:08,06:56:08,1381,5,,,,7754.17,0
5076050,06:58:00,06:58:00,8558,6,,,,8334.58,0
5076050,06:58:30,06:58:30,1518,7,,,,8635.69,0
5076050,06:58:49,06:58:49,8559,8,,,,8823.39,0
5076050,06:59:18,06:59:18,1520,9,,,,9106.93,0
5076050,06:59:50,06:59:50,8562,10,,,,9369.84,0
5076050,07:00:20,07:00:20,8560,11,,,,9654.38,0
5076050,07:00:52,07:00:52,1523,12,,,,9925.45,0
5076050,07:01:26,07:01:26,1524,13,,,,10228.62,0
5076050,07:02:07,07:02:07,1684,14,,,,10592.67,0
5076050,07:02:48,07:02:48,1685,15,,,,10971.54,0
5076050,07:03:00,07:03:00,7764,16,,,,11079.2,
5076050,07:03:39,07:03:39,9471,17,,,,11429.3,0
5076050,07:04:41,07:04:41,8578,18,,,,12077.52,0
5076050,07:05:05,07:05:05,10514,19,,,,12270.32,0
5076050,07:05:49,07:05:49,8577,20,,,,12702.19,0
5076050,07:06:10,07:06:10,7767,21,,,,12828.47,0
5076050,07:07:37,07:07:37,8575,22,,,,13157.91,0
5076050,07:08:25,07:08:25,7768,23,,,,13421.73,0
5076050,07:10:20,07:10:20,8573,24,,,,14008.66,0
5076050,07:11:00,07:11:00,7769,25,,,,14332.68,
5076050,07:11:46,07:11:46,3162,26,,,,14633.06,0
5076050,07:12:32,07:12:32,3163,27,,,,14963.8,0
5076050,07:13:18,07:13:18,8932,28,,,,15269.72,0
5076050,07:15:07,07:15:07,6947,29,,,,15734.2,0
5076050,07:15:48,07:15:48,6948,30,,,,16055.55,0
5076050,07:16:16,07:16:16,8245,31,,,,16282.73,0
5076050,07:17:15,07:17:15,6488,32,,,,16653.38,0
5076050,07:17:50,07:17:50,6487,33,,,,16888.83,0
5076050,07:18:26,07:18:26,8241,34,,,,17159.05,0
5076050,07:19:40,07:19:40,8066,35,,,,17552.56,0
5076050,07:20:00,07:20:00,239,36,,1,,17691.54,
5076060,06:47:00,06:47:00,10149,1,,,1,0,
5076060,06:51:08,06:51:08,590,2,,,,3757.39,0
5076060,06:55:00,06:55:00,9462,3,,,,7176.83,
5076060,06:55:37,06:55:37,9461,4,,,,7509.05,0
5076060,06:56:08,06:56:08,1381,5,,,,7754.17,0
5076060,06:58:00,06:58:00,8558,6,,,,8334.58,0
5076060,06:58:30,06:58:30,1518,7,,,,8635.69,0
5076060,06:58:49,06:58:49,8559,8,,,,8823.39,0
5076060,06:59:18,06:59:18,1520,9,,,,9106.93,0
5076060,06:59:50,06:59:50,8562,10,,,,9369.84,0
5076060,07:00:20,07:00:20,8560,11,,,,9654.38,0
5076060,07:00:52,07:00:52,1523,12,,,,9925.45,0
5076060,07:01:26,07:01:26,1524,13,,,,10228.62,0
5076060,07:02:07,07:02:07,1684,14,,,,10592.67,0
5076060,07:02:48,07:02:48,1685,15,,,,10971.54,0
5076060,07:03:00,07:03:00,7764,16,,,,11079.2,
5076060,07:03:39,07:03:39,9471,17,,,,11429.3,0
5076060,07:04:41,07:04:41,8578,18,,,,12077.52,0
5076060,07:05:05,07:05:05,10514,19,,,,12270.32,0
5076060,07:05:49,07:05:49,8577,20,,,,12702.19,0
5076060,07:06:10,07:06:10,7767,21,,,,12828.47,0
5076060,07:07:37,07:07:37,8575,22,,,,13157.91,0
5076060,07:08:25,07:08:25,7768,23,,,,13421.73,0
5076060,07:10:20,07:10:20,8573,24,,,,14008.66,0
5076060,07:11:00,07:11:00,7769,25,,,,14332.68,
5076060,07:11:46,07:11:46,3162,26,,,,14633.06,0
5076060,07:12:32,07:12:32,3163,27,,,,14963.8,0
5076060,07:13:18,07:13:18,8932,28,,,,15269.72,0
5076060,07:15:07,07:15:07,6947,29,,,,15734.2,0
5076060,07:15:48,07:15:48,6948,30,,,,16055.55,0
5076060,07:16:16,07:16:16,8245,31,,,,16282.73,0
5076060,07:17:15,07:17:15,6488,32,,,,16653.38,0
5076060,07:17:50,07:17:50,6487,33,,,,16888.83,0
5076060,07:18:26,07:18:26,8241,34,,,,17159.05,0
5076060,07:19:40,07:19:40,8066,35,,,,17552.56,0
5076060,07:20:00,07:20:00,239,36,,1,,17691.54,
5076090,06:47:00,06:47:00,10149,1,,,1,0,
5076090,06:51:08,06:51:08,590,2,,,,3757.39,0
5076090,06:55:00,06:55:00,9462,3,,,,7176.83,
5076090,06:55:37,06:55:37,9461,4,,,,7509.05,0
5076090,06:56:08,06:56:08,1381,5,,,,7754.17,0
5076090,06:58:00,06:58:00,8558,6,,,,8334.58,0
5076090,06:58:30,06:58:30,1518,7,,,,8635.69,0
5076090,06:58:49,06:58:49,8559,8,,,,8823.39,0
5076090,06:59:18,06:59:18,1520,9,,,,9106.93,0
5076090,06:59:50,06:59:50,8562,10,,,,9369.84,0
5076090,07:00:20,07:00:20,8560,11,,,,9654.38,0
5076090,07:00:52,07:00:52,1523,12,,,,9925.45,0
5076090,07:01:26,07:01:26,1524,13,,,,10228.62,0
5076090,07:02:07,07:02:07,1684,14,,,,10592.67,0
5076090,07:02:48,07:02:48,1685,15,,,,10971.54,0
5076090,07:03:00,07:03:00,7764,16,,,,11079.2,
5076090,07:03:39,07:03:39,9471,17,,,,11429.3,0
5076090,07:04:41,07:04:41,8578,18,,,,12077.52,0
5076090,07:05:05,07:05:05,10514,19,,,,12270.32,0
5076090,07:05:49,07:05:49,8577,20,,,,12702.19,0
5076090,07:06:10,07:06:10,7767,21,,,,12828.47,0
5076090,07:07:37,07:07:37,8575,22,,,,13157.91,0
5076090,07:08:25,07:08:25,7768,23,,,,13421.73,0
5076090,07:10:20,07:10:20,8573,24,,,,14008.66,0
5076090,07:11:00,07:11:00,7769,25,,,,14332.68,
5076090,07:11:46,07:11:46,3162,26,,,,14633.06,0
5076090,07:12:32,07:12:32,3163,27,,,,14963.8,0
5076090,07:13:18,07:13:18,8932,28,,,,15269.72,0
5076090,07:15:07,07:15:07,6947,29,,,,15734.2,0
5076090,07:15:48,07:15:48,6948,30,,,,16055.55,0
5076090,07:16:16,07:16:16,8245,31,,,,16282.73,0
5076090,07:17:15,07:17:15,6488,32,,,,16653.38,0
5076090,07:17:50,07:17:50,6487,33,,,,16888.83,0
5076090,07:18:26,07:18:26,8241,34,,,,17159.05,0
5076090,07:19:40,07:19:40,8066,35,,,,17552.56,0
5076090,07:20:00,07:20:00,239,36,,1,,17691.54,
5076100,06:47:00,06:47:00,10149,1,,,1,0,
5076100,06:51:08,06:51:08,590,2,,,,3757.39,0
5076100,06:55:00,06:55:00,9462,3,,,,7176.83,
5076100,06:55:37,06:55:37,9461,4,,,,7509.05,0
5076100,06:56:08,06:56:08,1381,5,,,,7754.17,0
5076100,06:58:00,06:58:00,8558,6,,,,8334.58,0
5076100,06:58:30,06:58:30,1518,7,,,,8635.69,0
5076100,06:58:49,06:58:49,8559,8,,,,8823.39,0
5076100,06:59:18,06:59:18,1520,9,,,,9106.93,0
5076100,06:59:50,06:59:50,8562,10,,,,9369.84,0
5076100,07:00:20,07:00:20,8560,11,,,,9654.38,0
5076100,07:00:52,07:00:52,1523,12,,,,9925.45,0
5076100,07:01:26,07:01:26,1524,13,,,,10228.62,0
5076100,07:02:07,07:02:07,1684,14,,,,10592.67,0
5076100,07:02:48,07:02:48,1685,15,,,,10971.54,0
5076100,07:03:00,07:03:00,7764,16,,,,11079.2,
5076100,07:03:39,07:03:39,9471,17,,,,11429.3,0
5076100,07:04:41,07:04:41,8578,18,,,,12077.52,0
5076100,07:05:05,07:05:05,10514,19,,,,12270.32,0
5076100,07:05:49,07:05:49,8577,20,,,,12702.19,0
5076100,07:06:10,07:06:10,7767,21,,,,12828.47,0
5076100,07:07:37,07:07:37,8575,22,,,,13157.91,0
5076100,07:08:25,07:08:25,7768,23,,,,13421.73,0
5076100,07:10:20,07:10:20,8573,24,,,,14008.66,0
5076100,07:11:00,07:11:00,7769,25,,,,14332.68,
5076100,07:11:46,07:11:46,3162,26,,,,14633.06,0
5076100,07:12:32,07:12:32,3163,27,,,,14963.8,0
5076100,07:13:18,07:13:18,8932,28,,,,15269.72,0
5076100,07:15:07,07:15:07,6947,29,,,,15734.2,0
5076100,07:15:48,07:15:48,6948,30,,,,16055.55,0
5076100,07:16:16,07:16:16,8245,31,,,,16282.73,0
5076100,07:17:15,07:17:15,6488,32,,,,16653.38,0
5076100,07:17:50,07:17:50,6487,33,,,,16888.83,0
5076100,07:18:26,07:18:26,8241,34,,,,17159.05,0
5076100,07:19:40,07:19:40,8066,35,,,,17552.56,0
5076100,07:20:00,07:20:00,239,36,,1,,17691.54,
5076110,06:47:00,06:47:00,10149,1,,,1,0,
5076110,06:51:08,06:51:08,590,2,,,,3757.39,0
5076110,06:55:00,06:55:00,9462,3,,,,7176.83,
5076110,06:55:37,06:55:37,9461,4,,,,7509.05,0
5076110,06:56:08,06:56:08,1381,5,,,,7754.17,0
5076110,06:58:00,06:58:00,8558,6,,,,8334.58,0
5076110,06:58:30,06:58:30,1518,7,,,,8635.69,0
5076110,06:58:49,06:58:49,8559,8,,,,8823.39,0
5076110,06:59:18,06:59:18,1520,9,,,,9106.93,0
5076110,06:59:50,06:59:50,8562,10,,,,9369.84,0
5076110,07:00:20,07:00:20,8560,11,,,,9654.38,0
5076110,07:00:52,07:00:52,1523,12,,,,9925.45,0
5076110,07:01:26,07:01:26,1524,13,,,,10228.62,0
5076110,07:02:07,07:02:07,1684,14,,,,10592.67,0
5076110,07:02:48,07:02:48,1685,15,,,,10971.54,0
5076110,07:03:00,07:03:00,7764,16,,,,11079.2,
5076110,07:03:39,07:03:39,9471,17,,,,11429.3,0
5076110,07:04:41,07:04:41,8578,18,,,,12077.52,0
5076110,07:05:05,07:05:05,10514,19,,,,12270.32,0
5076110,07:05:49,07:05:49,8577,20,,,,12702.19,0
5076110,07:06:10,07:06:10,7767,21,,,,12828.47,0
5076110,07:07:37,07:07:37,8575,22,,,,13157.91,0
5076110,07:08:25,07:08:25,7768,23,,,,13421.73,0
5076110,07:10:20,07:10:20,8573,24,,,,14008.66,0
5076110,07:11:00,07:11:00,7769,25,,,,14332.68,
5076110,07:11:46,07:11:46,3162,26,,,,14633.06,0
5076110,07:12:32,07:12:32,3163,27,,,,14963.8,0
5076110,07:13:18,07:13:18,8932,28,,,,15269.72,0
5076110,07:15:07,07:15:07,6947,29,,,,15734.2,0
5076110,07:15:48,07:15:48,6948,30,,,,16055.55,0
5076110,07:16:16,07:16:16,8245,31,,,,16282.73,0
5076110,07:17:15,07:17:15,6488,32,,,,16653.38,0
5076110,07:17:50,07:17:50,6487,33,,,,16888.83,0
5076110,07:18:26,07:18:26,8241,34,,,,17159.05,0
5076110,07:19:40,07:19:40,8066,35,,,,17552.56,0
5076110,07:20:00,07:20:00,239,36,,1,,17691.54,
5096070,11:45:00,11:45:00,10149,1,,,1,0,
5096070,11:49:08,11:49:08,590,2,,,,3757.39,0
5096070,11:53:00,11:53:00,9462,3,,,,7176.83,
5096070,11:53:37,11:53:37,9461,4,,,,7509.05,0
5096070,11:54:08,11:54:08,1381,5,,,,7754.17,0
5096070,11:56:00,11:56:00,8558,6,,,,8334.58,0
5096070,11:56:30,11:56:30,1518,7,,,,8635.69,0
5096070,11:56:49,11:56:49,8559,8,,,,8823.39,0
5096070,11:57:18,11:57:18,1520,9,,,,9106.93,0
5096070,11:57:50,11:57:50,8562,10,,,,9369.84,0
5096070,11:58:20,11:58:20,8560,11,,,,9654.38,0
5096070,11:58:52,11:58:52,1523,12,,,,9925.45,0
5096070,11:59:26,11:59:26,1524,13,,,,10228.62,0
5096070,12:00:07,12:00:07,1684,14,,,,10592.67,0
5096070,12:00:48,12:00:48,1685,15,,,,10971.54,0
5096070,12:01:00,12:01:00,7764,16,,,,11079.2,
5096070,12:01:29,12:01:29,9471,17,,,,11429.3,0
5096070,12:02:16,12:02:16,8578,18,,,,12077.52,0
5096070,12:02:34,12:02:34,10514,19,,,,12270.32,0
5096070,12:03:07,12:03:07,8577,20,,,,12702.19,0
5096070,12:03:23,12:03:23,7767,21,,,,12828.47,0
5096070,12:04:27,12:04:27,8575,22,,,,13157.91,0
5096070,12:05:04,12:05:04,7768,23,,,,13421.73,0
5096070,12:06:30,12:06:30,8573,24,,,,14008.66,0
5096070,12:07:00,12:07:00,7769,25,,,,14332.68,
5096070,12:07:40,12:07:40,3162,26,,,,14633.06,0
5096070,12:08:21,12:08:21,3163,27,,,,14963.8,0
5096070,12:09:02,12:09:02,8932,28,,,,15269.72,0
5096070,12:10:40,12:10:40,6947,29,,,,15734.2,0
5096070,12:11:16,12:11:16,6948,30,,,,16055.55,0
5096070,12:11:41,12:11:41,8245,31,,,,16282.73,0
5096070,12:12:33,12:12:33,6488,32,,,,16653.38,0
5096070,12:13:05,12:13:05,6487,33,,,,16888.83,0
5096070,12:13:36,12:13:36,8241,34,,,,17159.05,0
5096070,12:14:42,12:14:42,8066,35,,,,17552.56,0
5096070,12:15:00,12:15:00,239,36,,1,,17691.54,
5096120,11:45:00,11:45:00,10149,1,,,1,0,
5096120,11:49:08,11:49:08,590,2,,,,3757.39,0
5096120,11:53:00,11:53:00,9462,3,,,,7176.83,
5096120,11:53:37,11:53:37,9461,4,,,,7509.05,0
5096120,11:54:08,11:54:08,1381,5,,,,7754.17,0
5096120,11:56:00,11:56:00,8558,6,,,,8334.58,0
5096120,11:56:30,11:56:30,1518,7,,,,8635.69,0
5096120,11:56:49,11:56:49,8559,8,,,,8823.39,0
5096120,11:57:18,11:57:18,1520,9,,,,9106.93,0
5096120,11:57:50,11:57:50,8562,10,,,,9369.84,0
5096120,11:58:20,11:58:20,8560,11,,,,9654.38,0
5096120,11:58:52,11:58:52,1523,12,,,,9925.45,0
5096120,11:59:26,11:59:26,1524,13,,,,10228.62,0
5096120,12:00:07,12:00:07,1684,14,,,,10592.67,0
5096120,12:00:48,12:00:48,1685,15,,,,10971.54,0
5096120,12:01:00,12:01:00,7764,16,,,,11079.2,
5096120,12:01:29,12:01:29,9471,17,,,,11429.3,0
5096120,12:02:16,12:02:16,8578,18,,,,12077.52,0
5096120,12:02:34,12:02:34,10514,19,,,,12270.32,0
5096120,12:03:07,12:03:07,8577,20,,,,12702.19,0
5096120,12:03:23,12:03:23,7767,21,,,,12828.47,0
5096120,12:04:27,12:04:27,8575,22,,,,13157.91,0
5096120,12:05:04,12:05:04,7768,23,,,,13421.73,0
5096120,12:06:30,12:06:30,8573,24,,,,14008.66,0
5096120,12:07:00,12:07:00,7769,25,,,,14332.68,
5096120,12:07:40,12:07:40,3162,26,,,,14633.06,0
5096120,12:08:21,12:08:21,3163,27,,,,14963.8,0
5096120,12:09:02,12:09:02,8932,28,,,,15269.72,0
5096120,12:10:40,12:10:40,6947,29,,,,15734.2,0
5096120,12:11:16,12:11:16,6948,30,,,,16055.55,0
5096120,12:11:41,12:11:41,8245,31,,,,16282.73,0
5096120,12:12:33,12:12:33,6488,32,,,,16653.38,0
5096120,12:13:05,12:13:05,6487,33,,,,16888.83,0
5096120,12:13:36,12:13:36,8241,34,,,,17159.05,0
5096120,12:14:42,12:14:42,8066,35,,,,17552.56,0
5096120,12:15:00,12:15:00,239,36,,1,,17691.54,
5335020,11:14:00,11:14:00,10149,1,,,1,0,
5335020,11:18:08,11:18:08,590,2,,,,3757.39,0
5335020,11:22:00,11:22:00,9462,3,,,,7176.83,
5335020,11:22:32,11:22:32,9461,4,,,,7509.05,0
5335020,11:22:59,11:22:59,1381,5,,,,7754.17,0
5335020,11:24:38,11:24:38,8558,6,,,,8334.58,0
5335020,11:25:03,11:25:03,1518,7,,,,8635.69,0
5335020,11:25:20,11:25:20,8559,8,,,,8823.39,0
5335020,11:25:46,11:25:46,1520,9,,,,9106.93,0
5335020,11:26:14,11:26:14,8562,10,,,,9369.84,0
5335020,11:26:40,11:26:40,8560,11,,,,9654.38,0
5335020,11:27:08,11:27:08,1523,12,,,,9925.45,0
5335020,11:27:38,11:27:38,1524,13,,,,10228.62,0
5335020,11:28:13,11:28:13,1684,14,,,,10592.67,0
5335020,11:28:50,11:28:50,1685,15,,,,10971.54,0
5335020,11:29:00,11:29:00,7764,16,,,,11079.2,
5335020,11:29:34,11:29:34,9471,17,,,,11429.3,0
5335020,11:30:28,11:30:28,8578,18,,,,12077.52,0
5335020,11:30:49,11:30:49,10514,19,,,,12270.32,0
5335020,11:31:28,11:31:28,8577,20,,,,12702.19,0
5335020,11:31:46,11:31:46,7767,21,,,,12828.47,0
5335020,11:33:02,11:33:02,8575,22,,,,13157.91,0
5335020,11:33:44,11:33:44,7768,23,,,,13421.73,0
5335020,11:35:25,11:35:25,8573,24,,,,14008.66,0
5335020,11:36:00,11:36:00,7769,25,,,,14332.68,
5335020,11:36:51,11:36:51,3162,26,,,,14633.06,0
5335020,11:37:42,11:37:42,3163,27,,,,14963.8,0
5335020,11:38:33,11:38:33,8932,28,,,,15269.72,0
5335020,11:40:35,11:40:35,6947,29,,,,15734.2,0
5335020,11:41:20,11:41:20,6948,30,,,,16055.55,0
5335020,11:41:52,11:41:52,8245,31,,,,16282.73,0
5335020,11:42:57,11:42:57,6488,32,,,,16653.38,0
5335020,11:43:36,11:43:36,6487,33,,,,16888.83,0
5335020,11:44:15,11:44:15,8241,34,,,,17159.05,0
5335020,11:45:38,11:45:38,8066,35,,,,17552.56,0
5335020,11:46:00,11:46:00,239,36,,1,,17691.54,
5335030,11:14:00,11:14:00,10149,1,,,1,0,
5335030,11:18:08,11:18:08,590,2,,,,3757.39,0
5335030,11:22:00,11:22:00,9462,3,,,,7176.83,
5335030,11:22:32,11:22:32,9461,4,,,,7509.05,0
5335030,11:22:59,11:22:59,1381,5,,,,7754.17,0
5335030,11:24:38,11:24:38,8558,6,,,,8334.58,0
5335030,11:25:03,11:25:03,1518,7,,,,8635.69,0
5335030,11:25:20,11:25:20,8559,8,,,,8823.39,0
5335030,11:25:46,11:25:46,1520,9,,,,9106.93,0
5335030,11:26:14,11:26:14,8562,10,,,,9369.84,0
5335030,11:26:40,11:26:40,8560,11,,,,9654.38,0
5335030,11:27:08,11:27:08,1523,12,,,,9925.45,0
5335030,11:27:38,11:27:38,1524,13,,,,10228.62,0
5335030,11:28:13,11:28:13,1684,14,,,,10592.67,0
5335030,11:28:50,11:28:50,1685,15,,,,10971.54,0
5335030,11:29:00,11:29:00,7764,16,,,,11079.2,
5335030,11:29:34,11:29:34,9471,17,,,,11429.3,0
5335030,11:30:28,11:30:28,8578,18,,,,12077.52,0
5335030,11:30:49,11:30:49,10514,19,,,,12270.32,0
5335030,11:31:28,11:31:28,8577,20,,,,12702.19,0
5335030,11:31:46,11:31:46,7767,21,,,,12828.47,0
5335030,11:33:02,11:33:02,8575,22,,,,13157.91,0
5335030,11:33:44,11:33:44,7768,23,,,,13421.73,0
5335030,11:35:25,11:35:25,8573,24,,,,14008.66,0
5335030,11:36:00,11:36:00,7769,25,,,,14332.68,
5335030,11:36:51,11:36:51,3162,26,,,,14633.06,0
5335030,11:37:42,11:37:42,3163,27,,,,14963.8,0
5335030,11:38:33,11:38:33,8932,28,,,,15269.72,0
5335030,11:40:35,11:40:35,6947,29,,,,15734.2,0
5335030,11:41:20,11:41:20,6948,30,,,,16055.55,0
5335030,11:41:52,11:41:52,8245,31,,,,16282.73,0
5335030,11:42:57,11:42:57,6488,32,,,,16653.38,0
5335030,11:43:36,11:43:36,6487,33,,,,16888.83,0
5335030,11:44:15,11:44:15,8241,34,,,,17159.05,0
5335030,11:45:38,11:45:38,8066,35,,,,17552.56,0
5335030,11:46:00,11:46:00,239,36,,1,,17691.54,
5335040,11:14:00,11:14:00,10149,1,,,1,0,
5335040,11:18:08,11:18:08,590,2,,,,3757.39,0
5335040,11:22:00,11:22:00,9462,3,,,,7176.83,
5335040,11:22:32,11:22:32,9461,4,,,,7509.05,0
5335040,11:22:59,11:22:59,1381,5,,,,7754.17,0
5335040,11:24:38,11:24:38,8558,6,,,,8334.58,0
5335040,11:25:03,11:25:03,1518,7,,,,8635.69,0
5335040,11:25:20,11:25:20,8559,8,,,,8823.39,0
5335040,11:25:46,11:25:46,1520,9,,,,9106.93,0
5335040,11:26:14,11:26:14,8562,10,,,,9369.84,0
5335040,11:26:40,11:26:40,8560,11,,,,9654.38,0
5335040,11:27:08,11:27:08,1523,12,,,,9925.45,0
5335040,11:27:38,11:27:38,1524,13,,,,10228.62,0
5335040,11:28:13,11:28:13,1684,14,,,,10592.67,0
5335040,11:28:50,11:28:50,1685,15,,,,10971.54,0
5335040,11:29:00,11:29:00,7764,16,,,,11079.2,
5335040,11:29:34,11:29:34,9471,17,,,,11429.3,0
5335040,11:30:28,11:30:28,8578,18,,,,12077.52,0
5335040,11:30:49,11:30:49,10514,19,,,,12270.32,0
5335040,11:31:28,11:31:28,8577,20,,,,12702.19,0
5335040,11:31:46,11:31:46,7767,21,,,,12828.47,0
5335040,11:33:02,11:33:02,8575,22,,,,13157.91,0
5335040,11:33:44,11:33:44,7768,23,,,,13421.73,0
5335040,11:35:25,11:35:25,8573,24,,,,14008.66,0
5335040,11:36:00,11:36:00,7769,25,,,,14332.68,
5335040,11:36:51,11:36:51,3162,26,,,,14633.06,0
5335040,11:37:42,11:37:42,3163,27,,,,14963.8,0
5335040,11:38:33,11:38:33,8932,28,,,,15269.72,0
5335040,11:40:35,11:40:35,6947,29,,,,15734.2,0
5335040,11:41:20,11:41:20,6948,30,,,,16055.55,0
5335040,11:41:52,11:41:52,8245,31,,,,16282.73,0
5335040,11:42:57,11:42:57,6488,32,,,,16653.38,0
5335040,11:43:36,11:43:36,6487,33,,,,16888.83,0
5335040,11:44:15,11:44:15,8241,34,,,,17159.05,0
5335040,11:45:38,11:45:38,8066,35,,,,17552.56,0
5335040,11:46:00,11:46:00,239,36,,1,,17691.54,
5335050,11:14:00,11:14:00,10149,1,,,1,0,
5335050,11:18:08,11:18:08,590,2,,,,3757.39,0
5335050,11:22:00,11:22:00,9462,3,,,,7176.83,
5335050,11:22:32,11:22:32,9461,4,,,,7509.05,0
5335050,11:22:59,11:22:59,1381,5,,,,7754.17,0
5335050,11:24:38,11:24:38,8558,6,,,,8334.58,0
5335050,11:25:03,11:25:03,1518,7,,,,8635.69,0
5335050,11:25:20,11:25:20,8559,8,,,,8823.39,0
5335050,11:25:46,11:25:46,1520,9,,,,9106.93,0
5335050,11:26:14,11:26:14,8562,10,,,,9369.84,0
5335050,11:26:40,11:26:40,8560,11,,,,9654.38,0
5335050,11:27:08,11:27:08,1523,12,,,,9925.45,0
5335050,11:27:38,11:27:38,1524,13,,,,10228.62,0
5335050,11:28:13,11:28:13,1684,14,,,,10592.67,0
5335050,11:28:50,11:28:50,1685,15,,,,10971.54,0
5335050,11:29:00,11:29:00,7764,16,,,,11079.2,
5335050,11:29:34,11:29:34,9471,17,,,,11429.3,0
5335050,11:30:28,11:30:28,8578,18,,,,12077.52,0
5335050,11:30:49,11:30:49,10514,19,,,,12270.32,0
5335050,11:31:28,11:31:28,8577,20,,,,12702.19,0
5335050,11:31:46,11:31:46,7767,21,,,,12828.47,0
5335050,11:33:02,11:33:02,8575,22,,,,13157.91,0
5335050,11:33:44,11:33:44,7768,23,,,,13421.73,0
5335050,11:35:25,11:35:25,8573,24,,,,14008.66,0
5335050,11:36:00,11:36:00,7769,25,,,,14332.68,
5335050,11:36:51,11:36:51,3162,26,,,,14633.06,0
5335050,11:37:42,11:37:42,3163,27,,,,14963.8,0
5335050,11:38:33,11:38:33,8932,28,,,,15269.72,0
5335050,11:40:35,11:40:35,6947,29,,,,15734.2,0
5335050,11:41:20,11:41:20,6948,30,,,,16055.55,0
5335050,11:41:52,11:41:52,8245,31,,,,16282.73,0
5335050,11:42:57,11:42:57,6488,32,,,,16653.38,0
5335050,11:43:36,11:43:36,6487,33,,,,16888.83,0
5335050,11:44:15,11:44:15,8241,34,,,,17159.05,0
5335050,11:45:38,11:45:38,8066,35,,,,17552.56,0
5335050,11:46:00,11:46:00,239,36,,1,,17691.54,
5335060,11:14:00,11:14:00,10149,1,,,1,0,
5335060,11:18:08,11:18:08,590,2,,,,3757.39,0
5335060,11:22:00,11:22:00,9462,3,,,,7176.83,
5335060,11:22:32,11:22:32,9461,4,,,,7509.05,0
5335060,11:22:59,11:22:59,1381,5,,,,7754.17,0
5335060,11:24:38,11:24:38,8558,6,,,,8334.58,0
5335060,11:25:03,11:25:03,1518,7,,,,8635.69,0
5335060,11:25:20,11:25:20,8559,8,,,,8823.39,0
5335060,11:25:46,11:25:46,1520,9,,,,9106.93,0
5335060,11:26:14,11:26:14,8562,10,,,,9369.84,0
5335060,11:26:40,11:26:40,8560,11,,,,9654.38,0
5335060,11:27:08,11:27:08,1523,12,,,,9925.45,0
5335060,11:27:38,11:27:38,1524,13,,,,10228.62,0
5335060,11:28:13,11:28:13,1684,14,,,,10592.67,0
5335060,11:28:50,11:28:50,1685,15,,,,10971.54,0
5335060,11:29:00,11:29:00,7764,16,,,,11079.2,
5335060,11:29:34,11:29:34,9471,17,,,,11429.3,0
5335060,11:30:28,11:30:28,8578,18,,,,12077.52,0
5335060,11:30:49,11:30:49,10514,19,,,,12270.32,0
5335060,11:31:28,11:31:28,8577,20,,,,12702.19,0
5335060,11:31:46,11:31:46,7767,21,,,,12828.47,0
5335060,11:33:02,11:33:02,8575,22,,,,13157.91,0
5335060,11:33:44,11:33:44,7768,23,,,,13421.73,0
5335060,11:35:25,11:35:25,8573,24,,,,14008.66,0
5335060,11:36:00,11:36:00,7769,25,,,,14332.68,
5335060,11:36:51,11:36:51,3162,26,,,,14633.06,0
5335060,11:37:42,11:37:42,3163,27,,,,14963.8,0
5335060,11:38:33,11:38:33,8932,28,,,,15269.72,0
5335060,11:40:35,11:40:35,6947,29,,,,15734.2,0
5335060,11:41:20,11:41:20,6948,30,,,,16055.55,0
5335060,11:41:52,11:41:52,8245,31,,,,16282.73,0
5335060,11:42:57,11:42:57,6488,32,,,,16653.38,0
5335060,11:43:36,11:43:36,6487,33,,,,16888.83,0
5335060,11:44:15,11:44:15,8241,34,,,,17159.05,0
5335060,11:45:38,11:45:38,8066,35,,,,17552.56,0
5335060,11:46:00,11:46:00,239,36,,1,,17691.54,
5335090,11:14:00,11:14:00,10149,1,,,1,0,
5335090,11:18:08,11:18:08,590,2,,,,3757.39,0
5335090,11:22:00,11:22:00,9462,3,,,,7176.83,
5335090,11:22:32,11:22:32,9461,4,,,,7509.05,0
5335090,11:22:59,11:22:59,1381,5,,,,7754.17,0
5335090,11:24:38,11:24:38,8558,6,,,,8334.58,0
5335090,11:25:03,11:25:03,1518,7,,,,8635.69,0
5335090,11:25:20,11:25:20,8559,8,,,,8823.39,0
5335090,11:25:46,11:25:46,1520,9,,,,9106.93,0
5335090,11:26:14,11:26:14,8562,10,,,,9369.84,0
5335090,11:26:40,11:26:40,8560,11,,,,9654.38,0
5335090,11:27:08,11:27:08,1523,12,,,,9925.45,0
5335090,11:27:38,11:27:38,1524,13,,,,10228.62,0
5335090,11:28:13,11:28:13,1684,14,,,,10592.67,0
5335090,11:28:50,11:28:50,1685,15,,,,10971.54,0
5335090,11:29:00,11:29:00,7764,16,,,,11079.2,
5335090,11:29:34,11:29:34,9471,17,,,,11429.3,0
5335090,11:30:28,11:30:28,8578,18,,,,12077.52,0
5335090,11:30:49,11:30:49,10514,19,,,,12270.32,0
5335090,11:31:28,11:31:28,8577,20,,,,12702.19,0
5335090,11:31:46,11:31:46,7767,21,,,,12828.47,0
5335090,11:33:02,11:33:02,8575,22,,,,13157.91,0
5335090,11:33:44,11:33:44,7768,23,,,,13421.73,0
5335090,11:35:25,11:35:25,8573,24,,,,14008.66,0
5335090,11:36:00,11:36:00,7769,25,,,,14332.68,
5335090,11:36:51,11:36:51,3162,26,,,,14633.06,0
5335090,11:37:42,11:37:42,3163,27,,,,14963.8,0
5335090,11:38:33,11:38:33,8932,28,,,,15269.72,0
5335090,11:40:35,11:40:35,6947,29,,,,15734.2,0
5335090,11:41:20,11:41:20,6948,30,,,,16055.55,0
5335090,11:41:52,11:41:52,8245,31,,,,16282.73,0
5335090,11:42:57,11:42:57,6488,32,,,,16653.38,0
5335090,11:43:36,11:43:36,6487,33,,,,16888.83,0
5335090,11:44:15,11:44:15,8241,34,,,,17159.05,0
5335090,11:45:38,11:45:38,8066,35,,,,17552.56,0
5335090,11:46:00,11:46:00,239,36,,1,,17691.54,
5335100,11:14:00,11:14:00,10149,1,,,1,0,
5335100,11:18:08,11:18:08,590,2,,,,3757.39,0
5335100,11:22:00,11:22:00,9462,3,,,,7176.83,
5335100,11:22:32,11:22:32,9461,4,,,,7509.05,0
5335100,11:22:59,11:22:59,1381,5,,,,7754.17,0
5335100,11:24:38,11:24:38,8558,6,,,,8334.58,0
5335100,11:25:03,11:25:03,1518,7,,,,8635.69,0
5335100,11:25:20,11:25:20,8559,8,,,,8823.39,0
5335100,11:25:46,11:25:46,1520,9,,,,9106.93,0
5335100,11:26:14,11:26:14,8562,10,,,,9369.84,0
5335100,11:26:40,11:26:40,8560,11,,,,9654.38,0
5335100,11:27:08,11:27:08,1523,12,,,,9925.45,0
5335100,11:27:38,11:27:38,1524,13,,,,10228.62,0
5335100,11:28:13,11:28:13,1684,14,,,,10592.67,0
5335100,11:28:50,11:28:50,1685,15,,,,10971.54,0
5335100,11:29:00,11:29:00,7764,16,,,,11079.2,
5335100,11:29:34,11:29:34,9471,17,,,,11429.3,0
5335100,11:30:28,11:30:28,8578,18,,,,12077.52,0
5335100,11:30:49,11:30:49,10514,19,,,,12270.32,0
5335100,11:31:28,11:31:28,8577,20,,,,12702.19,0
5335100,11:31:46,11:31:46,7767,21,,,,12828.47,0
5335100,11:33:02,11:33:02,8575,22,,,,13157.91,0
5335100,11:33:44,11:33:44,7768,23,,,,13421.73,0
5335100,11:35:25,11:35:25,8573,24,,,,14008.66,0
5335100,11:36:00,11:36:00,7769,25,,,,14332.68,
5335100,11:36:51,11:36:51,3162,26,,,,14633.06,0
5335100,11:37:42,11:37:42,3163,27,,,,14963.8,0
5335100,11:38:33,11:38:33,8932,28,,,,15269.72,0
5335100,11:40:35,11:40:35,6947,29,,,,15734.2,0
5335100,11:41:20,11:41:20,6948,30,,,,16055.55,0
5335100,11:41:52,11:41:52,8245,31,,,,16282.73,0
5335100,11:42:57,11:42:57,6488,32,,,,16653.38,0
5335100,11:43:36,11:43:36,6487,33,,,,16888.83,0
5335100,11:44:15,11:44:15,8241,34,,,,17159.05,0
5335100,11:45:38,11:45:38,8066,35,,,,17552.56,0
5335100,11:46:00,11:46:00,239,36,,1,,17691.54,
5335110,11:14:00,11:14:00,10149,1,,,1,0,
5335110,11:18:08,11:18:08,590,2,,,,3757.39,0
5335110,11:22:00,11:22:00,9462,3,,,,7176.83,
5335110,11:22:32,11:22:32,9461,4,,,,7509.05,0
5335110,11:22:59,11:22:59,1381,5,,,,7754.17,0
5335110,11:24:38,11:24:38,8558,6,,,,8334.58,0
5335110,11:25:03,11:25:03,1518,7,,,,8635.69,0
5335110,11:25:20,11:25:20,8559,8,,,,8823.39,0
5335110,11:25:46,11:25:46,1520,9,,,,9106.93,0
5335110,11:26:14,11:26:14,8562,10,,,,9369.84,0
5335110,11:26:40,11:26:40,8560,11,,,,9654.38,0
5335110,11:27:08,11:27:08,1523,12,,,,9925.45,0
5335110,11:27:38,11:27:38,1524,13,,,,10228.62,0
5335110,11:28:13,11:28:13,1684,14,,,,10592.67,0
5335110,11:28:50,11:28:50,1685,15,,,,10971.54,0
5335110,11:29:00,11:29:00,7764,16,,,,11079.2,
5335110,11:29:34,11:29:34,9471,17,,,,11429.3,0
5335110,11:30:28,11:30:28,8578,18,,,,12077.52,0
5335110,11:30:49,11:30:49,10514,19,,,,12270.32,0
5335110,11:31:28,11:31:28,8577,20,,,,12702.19,0
5335110,11:31:46,11:31:46,7767,21,,,,12828.47,0
5335110,11:33:02,11:33:02,8575,22,,,,13157.91,0
5335110,11:33:44,11:33:44,7768,23,,,,13421.73,0
5335110,11:35:25,11:35:25,8573,24,,,,14008.66,0
5335110,11:36:00,11:36:00,7769,25,,,,14332.68,
5335110,11:36:51,11:36:51,3162,26,,,,14633.06,0
5335110,11:37:42,11:37:42,3163,27,,,,14963.8,0
5335110,11:38:33,11:38:33,8932,28,,,,15269.72,0
5335110,11:40:35,11:40:35,6947,29,,,,15734.2,0
5335110,11:41:20,11:41:20,6948,30,,,,16055.55,0
5335110,11:41:52,11:41:52,8245,31,,,,16282.73,0
5335110,11:42:57,11:42:57,6488,32,,,,16653.38,0
5335110,11:43:36,11:43:36,6487,33,,,,16888.83,0
5335110,11:44:15,11:44:15,8241,34,,,,17159.05,0
5335110,11:45:38,11:45:38,8066,35,,,,17552.56,0
5335110,11:46:00,11:46:00,239,36,,1,,17691.54,
5662070,10:15:00,10:15:00,10149,1,,,1,0,
5662070,10:19:08,10:19:08,590,2,,,,3757.39,0
5662070,10:23:00,10:23:00,9462,3,,,,7176.83,
5662070,10:23:37,10:23:37,9461,4,,,,7509.05,0
5662070,10:24:08,10:24:08,1381,5,,,,7754.17,0
5662070,10:26:00,10:26:00,8558,6,,,,8334.58,0
5662070,10:26:30,10:26:30,1518,7,,,,8635.69,0
5662070,10:26:49,10:26:49,8559,8,,,,8823.39,0
5662070,10:27:18,10:27:18,1520,9,,,,9106.93,0
5662070,10:27:50,10:27:50,8562,10,,,,9369.84,0
5662070,10:28:20,10:28:20,8560,11,,,,9654.38,0
5662070,10:28:52,10:28:52,1523,12,,,,9925.45,0
5662070,10:29:26,10:29:26,1524,13,,,,10228.62,0
5662070,10:30:07,10:30:07,1684,14,,,,10592.67,0
5662070,10:30:48,10:30:48,1685,15,,,,10971.54,0
5662070,10:31:00,10:31:00,7764,16,,,,11079.2,
5662070,10:31:29,10:31:29,9471,17,,,,11429.3,0
5662070,10:32:16,10:32:16,8578,18,,,,12077.52,0
5662070,10:32:34,10:32:34,10514,19,,,,12270.32,0
5662070,10:33:07,10:33:07,8577,20,,,,12702.19,0
5662070,10:33:23,10:33:23,7767,21,,,,12828.47,0
5662070,10:34:27,10:34:27,8575,22,,,,13157.91,0
5662070,10:35:04,10:35:04,7768,23,,,,13421.73,0
5662070,10:36:30,10:36:30,8573,24,,,,14008.66,0
5662070,10:37:00,10:37:00,7769,25,,,,14332.68,
5662070,10:37:40,10:37:40,3162,26,,,,14633.06,0
5662070,10:38:21,10:38:21,3163,27,,,,14963.8,0
5662070,10:39:02,10:39:02,8932,28,,,,15269.72,0
5662070,10:40:40,10:40:40,6947,29,,,,15734.2,0
5662070,10:41:16,10:41:16,6948,30,,,,16055.55,0
5662070,10:41:41,10:41:41,8245,31,,,,16282.73,0
5662070,10:42:33,10:42:33,6488,32,,,,16653.38,0
5662070,10:43:05,10:43:05,6487,33,,,,16888.83,0
5662070,10:43:36,10:43:36,8241,34,,,,17159.05,0
5662070,10:44:42,10:44:42,8066,35,,,,17552.56,0
5662070,10:45:00,10:45:00,239,36,,1,,17691.54,
5662120,10:15:00,10:15:00,10149,1,,,1,0,
5662120,10:19:08,10:19:08,590,2,,,,3757.39,0
5662120,10:23:00,10:23:00,9462,3,,,,7176.83,
5662120,10:23:37,10:23:37,9461,4,,,,7509.05,0
5662120,10:24:08,10:24:08,1381,5,,,,7754.17,0
5662120,10:26:00,10:26:00,8558,6,,,,8334.58,0
5662120,10:26:30,10:26:30,1518,7,,,,8635.69,0
5662120,10:26:49,10:26:49,8559,8,,,,8823.39,0
5662120,10:27:18,10:27:18,1520,9,,,,9106.93,0
5662120,10:27:50,10:27:50,8562,10,,,,9369.84,0
5662120,10:28:20,10:28:20,8560,11,,,,9654.38,0
5662120,10:28:52,10:28:52,1523,12,,,,9925.45,0
5662120,10:29:26,10:29:26,1524,13,,,,10228.62,0
5662120,10:30:07,10:30:07,1684,14,,,,10592.67,0
5662120,10:30:48,10:30:48,1685,15,,,,10971.54,0
5662120,10:31:00,10:31:00,7764,16,,,,11079.2,
5662120,10:31:29,10:31:29,9471,17,,,,11429.3,0
5662120,10:32:16,10:32:16,8578,18,,,,12077.52,0
5662120,10:32:34,10:32:34,10514,19,,,,12270.32,0
5662120,10:33:07,10:33:07,8577,20,,,,12702.19,0
5662120,10:33:23,10:33:23,7767,21,,,,12828.47,0
5662120,10:34:27,10:34:27,8575,22,,,,13157.91,0
5662120,10:35:04,10:35:04,7768,23,,,,13421.73,0
5662120,10:36:30,10:36:30,8573,24,,,,14008.66,0
5662120,10:37:00,10:37:00,7769,25,,,,14332.68,
5662120,10:37:40,10:37:40,3162,26,,,,14633.06,0
5662120,10:38:21,10:38:21,3163,27,,,,14963.8,0
5662120,10:39:02,10:39:02,8932,28,,,,15269.72,0
5662120,10:40:40,10:40:40,6947,29,,,,15734.2,0
5662120,10:41:16,10:41:16,6948,30,,,,16055.55,0
5662120,10:41:41,10:41:41,8245,31,,,,16282.73,0
5662120,10:42:33,10:42:33,6488,32,,,,16653.38,0
5662120,10:43:05,10:43:05,6487,33,,,,16888.83,0
5662120,10:43:36,10:43:36,8241,34,,,,17159.05,0
5662120,10:44:42,10:44:42,8066,35,,,,17552.56,0
5662120,10:45:00,10:45:00,239,36,,1,,17691.54,
6023020,09:16:00,09:16:00,10149,1,,,1,0,
6023020,09:20:08,09:20:08,590,2,,,,3757.39,0
6023020,09:24:00,09:24:00,9462,3,,,,7176.83,
6023020,09:24:32,09:24:32,9461,4,,,,7509.05,0
6023020,09:24:59,09:24:59,1381,5,,,,7754.17,0
6023020,09:26:38,09:26:38,8558,6,,,,8334.58,0
6023020,09:27:03,09:27:03,1518,7,,,,8635.69,0
6023020,09:27:20,09:27:20,8559,8,,,,8823.39,0
6023020,09:27:46,09:27:46,1520,9,,,,9106.93,0
6023020,09:28:14,09:28:14,8562,10,,,,9369.84,0
6023020,09:28:40,09:28:40,8560,11,,,,9654.38,0
6023020,09:29:08,09:29:08,1523,12,,,,9925.45,0
6023020,09:29:38,09:29:38,1524,13,,,,10228.62,0
6023020,09:30:13,09:30:13,1684,14,,,,10592.67,0
6023020,09:30:50,09:30:50,1685,15,,,,10971.54,0
6023020,09:31:00,09:31:00,7764,16,,,,11079.2,
6023020,09:31:34,09:31:34,9471,17,,,,11429.3,0
6023020,09:32:28,09:32:28,8578,18,,,,12077.52,0
6023020,09:32:49,09:32:49,10514,19,,,,12270.32,0
6023020,09:33:28,09:33:28,8577,20,,,,12702.19,0
6023020,09:33:46,09:33:46,7767,21,,,,12828.47,0
6023020,09:35:02,09:35:02,8575,22,,,,13157.91,0
6023020,09:35:44,09:35:44,7768,23,,,,13421.73,0
6023020,09:37:25,09:37:25,8573,24,,,,14008.66,0
6023020,09:38:00,09:38:00,7769,25,,,,14332.68,
6023020,09:38:46,09:38:46,3162,26,,,,14633.06,0
6023020,09:39:32,09:39:32,3163,27,,,,14963.8,0
6023020,09:40:18,09:40:18,8932,28,,,,15269.72,0
6023020,09:42:07,09:42:07,6947,29,,,,15734.2,0
6023020,09:42:48,09:42:48,6948,30,,,,16055.55,0
6023020,09:43:16,09:43:16,8245,31,,,,16282.73,0
6023020,09:44:15,09:44:15,6488,32,,,,16653.38,0
6023020,09:44:50,09:44:50,6487,33,,,,16888.83,0
6023020,09:45:26,09:45:26,8241,34,,,,17159.05,0
6023020,09:46:40,09:46:40,8066,35,,,,17552.56,0
6023020,09:47:00,09:47:00,239,36,,1,,17691.54,
6023030,09:16:00,09:16:00,10149,1,,,1,0,
6023030,09:20:08,09:20:08,590,2,,,,3757.39,0
6023030,09:24:00,09:24:00,9462,3,,,,7176.83,
6023030,09:24:32,09:24:32,9461,4,,,,7509.05,0
6023030,09:24:59,09:24:59,1381,5,,,,7754.17,0
6023030,09:26:38,09:26:38,8558,6,,,,8334.58,0
6023030,09:27:03,09:27:03,1518,7,,,,8635.69,0
6023030,09:27:20,09:27:20,8559,8,,,,8823.39,0
6023030,09:27:46,09:27:46,1520,9,,,,9106.93,0
6023030,09:28:14,09:28:14,8562,10,,,,9369.84,0
6023030,09:28:40,09:28:40,8560,11,,,,9654.38,0
6023030,09:29:08,09:29:08,1523,12,,,,9925.45,0
6023030,09:29:38,09:29:38,1524,13,,,,10228.62,0
6023030,09:30:13,09:30:13,1684,14,,,,10592.67,0
6023030,09:30:50,09:30:50,1685,15,,,,10971.54,0
6023030,09:31:00,09:31:00,7764,16,,,,11079.2,
6023030,09:31:34,09:31:34,9471,17,,,,11429.3,0
6023030,09:32:28,09:32:28,8578,18,,,,12077.52,0
6023030,09:32:49,09:32:49,10514,19,,,,12270.32,0
6023030,09:33:28,09:33:28,8577,20,,,,12702.19,0
6023030,09:33:46,09:33:46,7767,21,,,,12828.47,0
6023030,09:35:02,09:35:02,8575,22,,,,13157.91,0
6023030,09:35:44,09:35:44,7768,23,,,,13421.73,0
6023030,09:37:25,09:37:25,8573,24,,,,14008.66,0
6023030,09:38:00,09:38:00,7769,25,,,,14332.68,
6023030,09:38:46,09:38:46,3162,26,,,,14633.06,0
6023030,09:39:32,09:39:32,3163,27,,,,14963.8,0
6023030,09:40:18,09:40:18,8932,28,,,,15269.72,0
6023030,09:42:07,09:42:07,6947,29,,,,15734.2,0
6023030,09:42:48,09:42:48,6948,30,,,,16055.55,0
6023030,09:43:16,09:43:16,8245,31,,,,16282.73,0
6023030,09:44:15,09:44:15,6488,32,,,,16653.38,0
6023030,09:44:50,09:44:50,6487,33,,,,16888.83,0
6023030,09:45:26,09:45:26,8241,34,,,,17159.05,0
6023030,09:46:40,09:46:40,8066,35,,,,17552.56,0
6023030,09:47:00,09:47:00,239,36,,1,,17691.54,
6023040,09:16:00,09:16:00,10149,1,,,1,0,
6023040,09:20:08,09:20:08,590,2,,,,3757.39,0
6023040,09:24:00,09:24:00,9462,3,,,,7176.83,
6023040,09:24:32,09:24:32,9461,4,,,,7509.05,0
6023040,09:24:59,09:24:59,1381,5,,,,7754.17,0
6023040,09:26:38,09:26:38,8558,6,,,,8334.58,0
6023040,09:27:03,09:27:03,1518,7,,,,8635.69,0
6023040,09:27:20,09:27:20,8559,8,,,,8823.39,0
6023040,09:27:46,09:27:46,1520,9,,,,9106.93,0
6023040,09:28:14,09:28:14,8562,10,,,,9369.84,0
6023040,09:28:40,09:28:40,8560,11,,,,9654.38,0
6023040,09:29:08,09:29:08,1523,12,,,,9925.45,0
6023040,09:29:38,09:29:38,1524,13,,,,10228.62,0
6023040,09:30:13,09:30:13,1684,14,,,,10592.67,0
6023040,09:30:50,09:30:50,1685,15,,,,10971.54,0
6023040,09:31:00,09:31:00,7764,16,,,,11079.2,
6023040,09:31:34,09:31:34,9471,17,,,,11429.3,0
6023040,09:32:28,09:32:28,8578,18,,,,12077.52,0
6023040,09:32:49,09:32:49,10514,19,,,,12270.32,0
6023040,09:33:28,09:33:28,8577,20,,,,12702.19,0
6023040,09:33:46,09:33:46,7767,21,,,,12828.47,0
6023040,09:35:02,09:35:02,8575,22,,,,13157.91,0
6023040,09:35:44,09:35:44,7768,23,,,,13421.73,0
6023040,09:37:25,09:37:25,8573,24,,,,14008.66,0
6023040,09:38:00,09:38:00,7769,25,,,,14332.68,
6023040,09:38:46,09:38:46,3162,26,,,,14633.06,0
6023040,09:39:32,09:39:32,3163,27,,,,14963.8,0
6023040,09:40:18,09:40:18,8932,28,,,,15269.72,0
6023040,09:42:07,09:42:07,6947,29,,,,15734.2,0
6023040,09:42:48,09:42:48,6948,30,,,,16055.55,0
6023040,09:43:16,09:43:16,8245,31,,,,16282.73,0
6023040,09:44:15,09:44:15,6488,32,,,,16653.38,0
6023040,09:44:50,09:44:50,6487,33,,,,16888.83,0
6023040,09:45:26,09:45:26,8241,34,,,,17159.05,0
6023040,09:46:40,09:46:40,8066,35,,,,17552.56,0
6023040,09:47:00,09:47:00,239,36,,1,,17691.54,
6023050,09:16:00,09:16:00,10149,1,,,1,0,
6023050,09:20:08,09:20:08,590,2,,,,3757.39,0
6023050,09:24:00,09:24:00,9462,3,,,,7176.83,
6023050,09:24:32,09:24:32,9461,4,,,,7509.05,0
6023050,09:24:59,09:24:59,1381,5,,,,7754.17,0
6023050,09:26:38,09:26:38,8558,6,,,,8334.58,0
6023050,09:27:03,09:27:03,1518,7,,,,8635.69,0
6023050,09:27:20,09:27:20,8559,8,,,,8823.39,0
6023050,09:27:46,09:27:46,1520,9,,,,9106.93,0
6023050,09:28:14,09:28:14,8562,10,,,,9369.84,0
6023050,09:28:40,09:28:40,8560,11,,,,9654.38,0
6023050,09:29:08,09:29:08,1523,12,,,,9925.45,0
6023050,09:29:38,09:29:38,1524,13,,,,10228.62,0
6023050,09:30:13,09:30:13,1684,14,,,,10592.67,0
6023050,09:30:50,09:30:50,1685,15,,,,10971.54,0
6023050,09:31:00,09:31:00,7764,16,,,,11079.2,
6023050,09:31:34,09:31:34,9471,17,,,,11429.3,0
6023050,09:32:28,09:32:28,8578,18,,,,12077.52,0
6023050,09:32:49,09:32:49,10514,19,,,,12270.32,0
6023050,09:33:28,09:33:28,8577,20,,,,12702.19,0
6023050,09:33:46,09:33:46,7767,21,,,,12828.47,0
6023050,09:35:02,09:35:02,8575,22,,,,13157.91,0
6023050,09:35:44,09:35:44,7768,23,,,,13421.73,0
6023050,09:37:25,09:37:25,8573,24,,,,14008.66,0
6023050,09:38:00,09:38:00,7769,25,,,,14332.68,
6023050,09:38:46,09:38:46,3162,26,,,,14633.06,0
6023050,09:39:32,09:39:32,3163,27,,,,14963.8,0
6023050,09:40:18,09:40:18,8932,28,,,,15269.72,0
6023050,09:42:07,09:42:07,6947,29,,,,15734.2,0
6023050,09:42:48,09:42:48,6948,30,,,,16055.55,0
6023050,09:43:16,09:43:16,8245,31,,,,16282.73,0
6023050,09:44:15,09:44:15,6488,32,,,,16653.38,0
6023050,09:44:50,09:44:50,6487,33,,,,16888.83,0
6023050,09:45:26,09:45:26,8241,34,,,,17159.05,0
6023050,09:46:40,09:46:40,8066,35,,,,17552.56,0
6023050,09:47:00,09:47:00,239,36,,1,,17691.54,
6023060,09:16:00,09:16:00,10149,1,,,1,0,
6023060,09:20:08,09:20:08,590,2,,,,3757.39,0
6023060,09:24:00,09:24:00,9462,3,,,,7176.83,
6023060,09:24:32,09:24:32,9461,4,,,,7509.05,0
6023060,09:24:59,09:24:59,1381,5,,,,7754.17,0
6023060,09:26:38,09:26:38,8558,6,,,,8334.58,0
6023060,09:27:03,09:27:03,1518,7,,,,8635.69,0
6023060,09:27:20,09:27:20,8559,8,,,,8823.39,0
6023060,09:27:46,09:27:46,1520,9,,,,9106.93,0
6023060,09:28:14,09:28:14,8562,10,,,,9369.84,0
6023060,09:28:40,09:28:40,8560,11,,,,9654.38,0
6023060,09:29:08,09:29:08,1523,12,,,,9925.45,0
6023060,09:29:38,09:29:38,1524,13,,,,10228.62,0
6023060,09:30:13,09:30:13,1684,14,,,,10592.67,0
6023060,09:30:50,09:30:50,1685,15,,,,10971.54,0
6023060,09:31:00,09:31:00,7764,16,,,,11079.2,
6023060,09:31:34,09:31:34,9471,17,,,,11429.3,0
6023060,09:32:28,09:32:28,8578,18,,,,12077.52,0
6023060,09:32:49,09:32:49,10514,19,,,,12270.32,0
6023060,09:33:28,09:33:28,8577,20,,,,12702.19,0
6023060,09:33:46,09:33:46,7767,21,,,,12828.47,0
6023060,09:35:02,09:35:02,8575,22,,,,13157.91,0
6023060,09:35:44,09:35:44,7768,23,,,,13421.73,0
6023060,09:37:25,09:37:25,8573,24,,,,14008.66,0
6023060,09:38:00,09:38:00,7769,25,,,,14332.68,
6023060,09:38:46,09:38:46,3162,26,,,,14633.06,0
6023060,09:39:32,09:39:32,3163,27,,,,14963.8,0
6023060,09:40:18,09:40:18,8932,28,,,,15269.72,0
6023060,09:42:07,09:42:07,6947,29,,,,15734.2,0
6023060,09:42:48,09:42:48,6948,30,,,,16055.55,0
6023060,09:43:16,09:43:16,8245,31,,,,16282.73,0
6023060,09:44:15,09:44:15,6488,32,,,,16653.38,0
6023060,09:44:50,09:44:50,6487,33,,,,16888.83,0
6023060,09:45:26,09:45:26,8241,34,,,,17159.05,0
6023060,09:46:40,09:46:40,8066,35,,,,17552.56,0
6023060,09:47:00,09:47:00,239,36,,1,,17691.54,
6023090,09:16:00,09:16:00,10149,1,,,1,0,
6023090,09:20:08,09:20:08,590,2,,,,3757.39,0
6023090,09:24:00,09:24:00,9462,3,,,,7176.83,
6023090,09:24:32,09:24:32,9461,4,,,,7509.05,0
6023090,09:24:59,09:24:59,1381,5,,,,7754.17,0
6023090,09:26:38,09:26:38,8558,6,,,,8334.58,0
6023090,09:27:03,09:27:03,1518,7,,,,8635.69,0
6023090,09:27:20,09:27:20,8559,8,,,,8823.39,0
6023090,09:27:46,09:27:46,1520,9,,,,9106.93,0
6023090,09:28:14,09:28:14,8562,10,,,,9369.84,0
6023090,09:28:40,09:28:40,8560,11,,,,9654.38,0
6023090,09:29:08,09:29:08,1523,12,,,,9925.45,0
6023090,09:29:38,09:29:38,1524,13,,,,10228.62,0
6023090,09:30:13,09:30:13,1684,14,,,,10592.67,0
6023090,09:30:50,09:30:50,1685,15,,,,10971.54,0
6023090,09:31:00,09:31:00,7764,16,,,,11079.2,
6023090,09:31:34,09:31:34,9471,17,,,,11429.3,0
6023090,09:32:28,09:32:28,8578,18,,,,12077.52,0
6023090,09:32:49,09:32:49,10514,19,,,,12270.32,0
6023090,09:33:28,09:33:28,8577,20,,,,12702.19,0
6023090,09:33:46,09:33:46,7767,21,,,,12828.47,0
6023090,09:35:02,09:35:02,8575,22,,,,13157.91,0
6023090,09:35:44,09:35:44,7768,23,,,,13421.73,0
6023090,09:37:25,09:37:25,8573,24,,,,14008.66,0
6023090,09:38:00,09:38:00,7769,25,,,,14332.68,
6023090,09:38:46,09:38:46,3162,26,,,,14633.06,0
6023090,09:39:32,09:39:32,3163,27,,,,14963.8,0
6023090,09:40:18,09:40:18,8932,28,,,,15269.72,0
6023090,09:42:07,09:42:07,6947,29,,,,15734.2,0
6023090,09:42:48,09:42:48,6948,30,,,,16055.55,0
6023090,09:43:16,09:43:16,8245,31,,,,16282.73,0
6023090,09:44:15,09:44:15,6488,32,,,,16653.38,0
6023090,09:44:50,09:44:50,6487,33,,,,16888.83,0
6023090,09:45:26,09:45:26,8241,34,,,,17159.05,0
6023090,09:46:40,09:46:40,8066,35,,,,17552.56,0
6023090,09:47:00,09:47:00,239,36,,1,,17691.54,
6023100,09:16:00,09:16:00,10149,1,,,1,0,
6023100,09:20:08,09:20:08,590,2,,,,3757.39,0
6023100,09:24:00,09:24:00,9462,3,,,,7176.83,
6023100,09:24:32,09:24:32,9461,4,,,,7509.05,0
6023100,09:24:59,09:24:59,1381,5,,,,7754.17,0
6023100,09:26:38,09:26:38,8558,6,,,,8334.58,0
6023100,09:27:03,09:27:03,1518,7,,,,8635.69,0
6023100,09:27:20,09:27:20,8559,8,,,,8823.39,0
6023100,09:27:46,09:27:46,1520,9,,,,9106.93,0
6023100,09:28:14,09:28:14,8562,10,,,,9369.84,0
6023100,09:28:40,09:28:40,8560,11,,,,9654.38,0
6023100,09:29:08,09:29:08,1523,12,,,,9925.45,0
6023100,09:29:38,09:29:38,1524,13,,,,10228.62,0
6023100,09:30:13,09:30:13,1684,14,,,,10592.67,0
6023100,09:30:50,09:30:50,1685,15,,,,10971.54,0
6023100,09:31:00,09:31:00,7764,16,,,,11079.2,
6023100,09:31:34,09:31:34,9471,17,,,,11429.3,0
6023100,09:32:28,09:32:28,8578,18,,,,12077.52,0
6023100,09:32:49,09:32:49,10514,19,,,,12270.32,0
6023100,09:33:28,09:33:28,8577,20,,,,12702.19,0
6023100,09:33:46,09:33:46,7767,21,,,,12828.47,0
6023100,09:35:02,09:35:02,8575,22,,,,13157.91,0
6023100,09:35:44,09:35:44,7768,23,,,,13421.73,0
6023100,09:37:25,09:37:25,8573,24,,,,14008.66,0
6023100,09:38:00,09:38:00,7769,25,,,,14332.68,
6023100,09:38:46,09:38:46,3162,26,,,,14633.06,0
6023100,09:39:32,09:39:32,3163,27,,,,14963.8,0
6023100,09:40:18,09:40:18,8932,28,,,,15269.72,0
6023100,09:42:07,09:42:07,6947,29,,,,15734.2,0
6023100,09:42:48,09:42:48,6948,30,,,,16055.55,0
6023100,09:43:16,09:43:16,8245,31,,,,16282.73,0
6023100,09:44:15,09:44:15,6488,32,,,,16653.38,0
6023100,09:44:50,09:44:50,6487,33,,,,16888.83,0
6023100,09:45:26,09:45:26,8241,34,,,,17159.05,0
6023100,09:46:40,09:46:40,8066,35,,,,17552.56,0
6023100,09:47:00,09:47:00,239,36,,1,,17691.54,
6023110,09:16:00,09:16:00,10149,1,,,1,0,
6023110,09:20:08,09:20:08,590,2,,,,3757.39,0
6023110,09:24:00,09:24:00,9462,3,,,,7176.83,
6023110,09:24:32,09:24:32,9461,4,,,,7509.05,0
6023110,09:24:59,09:24:59,1381,5,,,,7754.17,0
6023110,09:26:38,09:26:38,8558,6,,,,8334.58,0
6023110,09:27:03,09:27:03,1518,7,,,,8635.69,0
6023110,09:27:20,09:27:20,8559,8,,,,8823.39,0
6023110,09:27:46,09:27:46,1520,9,,,,9106.93,0
6023110,09:28:14,09:28:14,8562,10,,,,9369.84,0
6023110,09:28:40,09:28:40,8560,11,,,,9654.38,0
6023110,09:29:08,09:29:08,1523,12,,,,9925.45,0
6023110,09:29:38,09:29:38,1524,13,,,,10228.62,0
6023110,09:30:13,09:30:13,1684,14,,,,10592.67,0
6023110,09:30:50,09:30:50,1685,15,,,,10971.54,0
6023110,09:31:00,09:31:00,7764,16,,,,11079.2,
6023110,09:31:34,09:31:34,9471,17,,,,11429.3,0
6023110,09:32:28,09:32:28,8578,18,,,,12077.52,0
6023110,09:32:49,09:32:49,10514,19,,,,12270.32,0
6023110,09:33:28,09:33:28,8577,20,,,,12702.19,0
6023110,09:33:46,09:33:46,7767,21,,,,12828.47,0
6023110,09:35:02,09:35:02,8575,22,,,,13157.91,0
6023110,09:35:44,09:35:44,7768,23,,,,13421.73,0
6023110,09:37:25,09:37:25,8573,24,,,,14008.66,0
6023110,09:38:00,09:38:00,7769,25,,,,14332.68,
6023110,09:38:46,09:38:46,3162,26,,,,14633.06,0
6023110,09:39:32,09:39:32,3163,27,,,,14963.8,0
6023110,09:40:18,09:40:18,8932,28,,,,15269.72,0
6023110,09:42:07,09:42:07,6947,29,,,,15734.2,0
6023110,09:42:48,09:42:48,6948,30,,,,16055.55,0
6023110,09:43:16,09:43:16,8245,31,,,,16282.73,0
6023110,09:44:15,09:44:15,6488,32,,,,16653.38,0
6023110,09:44:50,09:44:50,6487,33,,,,16888.83,0
6023110,09:45:26,09:45:26,8241,34,,,,17159.05,0
6023110,09:46:40,09:46:40,8066,35,,,,17552.56,0
6023110,09:47:00,09:47:00,239,36,,1,,17691.54,
6640020,06:19:00,06:19:00,10149,1,,,1,0,
6640020,06:22:37,06:22:37,590,2,,,,3757.39,0
6640020,06:26:00,06:26:00,9462,3,,,,7176.83,
6640020,06:26:32,06:26:32,9461,4,,,,7509.05,0
6640020,06:26:59,06:26:59,1381,5,,,,7754.17,0
6640020,06:28:38,06:28:38,8558,6,,,,8334.58,0
6640020,06:29:03,06:29:03,1518,7,,,,8635.69,0
6640020,06:29:20,06:29:20,8559,8,,,,8823.39,0
6640020,06:29:46,06:29:46,1520,9,,,,9106.93,0
6640020,06:30:14,06:30:14,8562,10,,,,9369.84,0
6640020,06:30:40,06:30:40,8560,11,,,,9654.38,0
6640020,06:31:08,06:31:08,1523,12,,,,9925.45,0
6640020,06:31:38,06:31:38,1524,13,,,,10228.62,0
6640020,06:32:13,06:32:13,1684,14,,,,10592.67,0
6640020,06:32:50,06:32:50,1685,15,,,,10971.54,0
6640020,06:33:00,06:33:00,7764,16,,,,11079.2,
6640020,06:33:39,06:33:39,9471,17,,,,11429.3,0
6640020,06:34:41,06:34:41,8578,18,,,,12077.52,0
6640020,06:35:05,06:35:05,10514,19,,,,12270.32,0
6640020,06:35:49,06:35:49,8577,20,,,,12702.19,0
6640020,06:36:10,06:36:10,7767,21,,,,12828.47,0
6640020,06:37:37,06:37:37,8575,22,,,,13157.91,0
6640020,06:38:25,06:38:25,7768,23,,,,13421.73,0
6640020,06:40:20,06:40:20,8573,24,,,,14008.66,0
6640020,06:41:00,06:41:00,7769,25,,,,14332.68,
6640020,06:41:40,06:41:40,3162,26,,,,14633.06,0
6640020,06:42:21,06:42:21,3163,27,,,,14963.8,0
6640020,06:43:02,06:43:02,8932,28,,,,15269.72,0
6640020,06:44:40,06:44:40,6947,29,,,,15734.2,0
6640020,06:45:16,06:45:16,6948,30,,,,16055.55,0
6640020,06:45:41,06:45:41,8245,31,,,,16282.73,0
6640020,06:46:33,06:46:33,6488,32,,,,16653.38,0
6640020,06:47:05,06:47:05,6487,33,,,,16888.83,0
6640020,06:47:36,06:47:36,8241,34,,,,17159.05,0
6640020,06:48:42,06:48:42,8066,35,,,,17552.56,0
6640020,06:49:00,06:49:00,239,36,,1,,17691.54,
6640030,06:19:00,06:19:00,10149,1,,,1,0,
6640030,06:22:37,06:22:37,590,2,,,,3757.39,0
6640030,06:26:00,06:26:00,9462,3,,,,7176.83,
6640030,06:26:32,06:26:32,9461,4,,,,7509.05,0
6640030,06:26:59,06:26:59,1381,5,,,,7754.17,0
6640030,06:28:38,06:28:38,8558,6,,,,8334.58,0
6640030,06:29:03,06:29:03,1518,7,,,,8635.69,0
6640030,06:29:20,06:29:20,8559,8,,,,8823.39,0
6640030,06:29:46,06:29:46,1520,9,,,,9106.93,0
6640030,06:30:14,06:30:14,8562,10,,,,9369.84,0
6640030,06:30:40,06:30:40,8560,11,,,,9654.38,0
6640030,06:31:08,06:31:08,1523,12,,,,9925.45,0
6640030,06:31:38,06:31:38,1524,13,,,,10228.62,0
6640030,06:32:13,06:32:13,1684,14,,,,10592.67,0
6640030,06:32:50,06:32:50,1685,15,,,,10971.54,0
6640030,06:33:00,06:33:00,7764,16,,,,11079.2,
6640030,06:33:39,06:33:39,9471,17,,,,11429.3,0
6640030,06:34:41,06:34:41,8578,18,,,,12077.52,0
6640030,06:35:05,06:35:05,10514,19,,,,12270.32,0
6640030,06:35:49,06:35:49,8577,20,,,,12702.19,0
6640030,06:36:10,06:36:10,7767,21,,,,12828.47,0
6640030,06:37:37,06:37:37,8575,22,,,,13157.91,0
6640030,06:38:25,06:38:25,7768,23,,,,13421.73,0
6640030,06:40:20,06:40:20,8573,24,,,,14008.66,0
6640030,06:41:00,06:41:00,7769,25,,,,14332.68,
6640030,06:41:40,06:41:40,3162,26,,,,14633.06,0
6640030,06:42:21,06:42:21,3163,27,,,,14963.8,0
6640030,06:43:02,06:43:02,8932,28,,,,15269.72,0
6640030,06:44:40,06:44:40,6947,29,,,,15734.2,0
6640030,06:45:16,06:45:16,6948,30,,,,16055.55,0
6640030,06:45:41,06:45:41,8245,31,,,,16282.73,0
6640030,06:46:33,06:46:33,6488,32,,,,16653.38,0
6640030,06:47:05,06:47:05,6487,33,,,,16888.83,0
6640030,06:47:36,06:47:36,8241,34,,,,17159.05,0
6640030,06:48:42,06:48:42,8066,35,,,,17552.56,0
6640030,06:49:00,06:49:00,239,36,,1,,17691.54,
6640040,06:19:00,06:19:00,10149,1,,,1,0,
6640040,06:22:37,06:22:37,590,2,,,,3757.39,0
6640040,06:26:00,06:26:00,9462,3,,,,7176.83,
6640040,06:26:32,06:26:32,9461,4,,,,7509.05,0
6640040,06:26:59,06:26:59,1381,5,,,,7754.17,0
6640040,06:28:38,06:28:38,8558,6,,,,8334.58,0
6640040,06:29:03,06:29:03,1518,7,,,,8635.69,0
6640040,06:29:20,06:29:20,8559,8,,,,8823.39,0
6640040,06:29:46,06:29:46,1520,9,,,,9106.93,0
6640040,06:30:14,06:30:14,8562,10,,,,9369.84,0
6640040,06:30:40,06:30:40,8560,11,,,,9654.38,0
6640040,06:31:08,06:31:08,1523,12,,,,9925.45,0
6640040,06:31:38,06:31:38,1524,13,,,,10228.62,0
6640040,06:32:13,06:32:13,1684,14,,,,10592.67,0
6640040,06:32:50,06:32:50,1685,15,,,,10971.54,0
6640040,06:33:00,06:33:00,7764,16,,,,11079.2,
6640040,06:33:39,06:33:39,9471,17,,,,11429.3,0
6640040,06:34:41,06:34:41,8578,18,,,,12077.52,0
6640040,06:35:05,06:35:05,10514,19,,,,12270.32,0
6640040,06:35:49,06:35:49,8577,20,,,,12702.19,0
6640040,06:36:10,06:36:10,7767,21,,,,12828.47,0
6640040,06:37:37,06:37:37,8575,22,,,,13157.91,0
6640040,06:38:25,06:38:25,7768,23,,,,13421.73,0
6640040,06:40:20,06:40:20,8573,24,,,,14008.66,0
6640040,06:41:00,06:41:00,7769,25,,,,14332.68,
6640040,06:41:40,06:41:40,3162,26,,,,14633.06,0
6640040,06:42:21,06:42:21,3163,27,,,,14963.8,0
6640040,06:43:02,06:43:02,8932,28,,,,15269.72,0
6640040,06:44:40,06:44:40,6947,29,,,,15734.2,0
6640040,06:45:16,06:45:16,6948,30,,,,16055.55,0
6640040,06:45:41,06:45:41,8245,31,,,,16282.73,0
6640040,06:46:33,06:46:33,6488,32,,,,16653.38,0
6640040,06:47:05,06:47:05,6487,33,,,,16888.83,0
6640040,06:47:36,06:47:36,8241,34,,,,17159.05,0
6640040,06:48:42,06:48:42,8066,35,,,,17552.56,0
6640040,06:49:00,06:49:00,239,36,,1,,17691.54,
6640050,06:19:00,06:19:00,10149,1,,,1,0,
6640050,06:22:37,06:22:37,590,2,,,,3757.39,0
6640050,06:26:00,06:26:00,9462,3,,,,7176.83,
6640050,06:26:32,06:26:32,9461,4,,,,7509.05,0
6640050,06:26:59,06:26:59,1381,5,,,,7754.17,0
6640050,06:28:38,06:28:38,8558,6,,,,8334.58,0
6640050,06:29:03,06:29:03,1518,7,,,,8635.69,0
6640050,06:29:20,06:29:20,8559,8,,,,8823.39,0
6640050,06:29:46,06:29:46,1520,9,,,,9106.93,0
6640050,06:30:14,06:30:14,8562,10,,,,9369.84,0
6640050,06:30:40,06:30:40,8560,11,,,,9654.38,0
6640050,06:31:08,06:31:08,1523,12,,,,9925.45,0
6640050,06:31:38,06:31:38,1524,13,,,,10228.62,0
6640050,06:32:13,06:32:13,1684,14,,,,10592.67,0
6640050,06:32:50,06:32:50,1685,15,,,,10971.54,0
6640050,06:33:00,06:33:00,7764,16,,,,11079.2,
6640050,06:33:39,06:33:39,9471,17,,,,11429.3,0
6640050,06:34:41,06:34:41,8578,18,,,,12077.52,0
6640050,06:35:05,06:35:05,10514,19,,,,12270.32,0
6640050,06:35:49,06:35:49,8577,20,,,,12702.19,0
6640050,06:36:10,06:36:10,7767,21,,,,12828.47,0
6640050,06:37:37,06:37:37,8575,22,,,,13157.91,0
6640050,06:38:25,06:38:25,7768,23,,,,13421.73,0
6640050,06:40:20,06:40:20,8573,24,,,,14008.66,0
6640050,06:41:00,06:41:00,7769,25,,,,14332.68,
6640050,06:41:40,06:41:40,3162,26,,,,14633.06,0
6640050,06:42:21,06:42:21,3163,27,,,,14963.8,0
6640050,06:43:02,06:43:02,8932,28,,,,15269.72,0
6640050,06:44:40,06:44:40,6947,29,,,,15734.2,0
6640050,06:45:16,06:45:16,6948,30,,,,16055.55,0
6640050,06:45:41,06:45:41,8245,31,,,,16282.73,0
6640050,06:46:33,06:46:33,6488,32,,,,16653.38,0
6640050,06:47:05,06:47:05,6487,33,,,,16888.83,0
6640050,06:47:36,06:47:36,8241,34,,,,17159.05,0
6640050,06:48:42,06:48:42,8066,35,,,,17552.56,0
6640050,06:49:00,06:49:00,239,36,,1,,17691.54,
6640060,06:19:00,06:19:00,10149,1,,,1,0,
6640060,06:22:37,06:22:37,590,2,,,,3757.39,0
6640060,06:26:00,06:26:00,9462,3,,,,7176.83,
6640060,06:26:32,06:26:32,9461,4,,,,7509.05,0
6640060,06:26:59,06:26:59,1381,5,,,,7754.17,0
6640060,06:28:38,06:28:38,8558,6,,,,8334.58,0
6640060,06:29:03,06:29:03,1518,7,,,,8635.69,0
6640060,06:29:20,06:29:20,8559,8,,,,8823.39,0
6640060,06:29:46,06:29:46,1520,9,,,,9106.93,0
6640060,06:30:14,06:30:14,8562,10,,,,9369.84,0
6640060,06:30:40,06:30:40,8560,11,,,,9654.38,0
6640060,06:31:08,06:31:08,1523,12,,,,9925.45,0
6640060,06:31:38,06:31:38,1524,13,,,,10228.62,0
6640060,06:32:13,06:32:13,1684,14,,,,10592.67,0
6640060,06:32:50,06:32:50,1685,15,,,,10971.54,0
6640060,06:33:00,06:33:00,7764,16,,,,11079.2,
6640060,06:33:39,06:33:39,9471,17,,,,11429.3,0
6640060,06:34:41,06:34:41,8578,18,,,,12077.52,0
6640060,06:35:05,06:35:05,10514,19,,,,12270.32,0
6640060,06:35:49,06:35:49,8577,20,,,,12702.19,0
6640060,06:36:10,06:36:10,7767,21,,,,12828.47,0
6640060,06:37:37,06:37:37,8575,22,,,,13157.91,0
6640060,06:38:25,06:38:25,7768,23,,,,13421.73,0
6640060,06:40:20,06:40:20,8573,24,,,,14008.66,0
6640060,06:41:00,06:41:00,7769,25,,,,14332.68,
6640060,06:41:40,06:41:40,3162,26,,,,14633.06,0
6640060,06:42:21,06:42:21,3163,27,,,,14963.8,0
6640060,06:43:02,06:43:02,8932,28,,,,15269.72,0
6640060,06:44:40,06:44:40,6947,29,,,,15734.2,0
6640060,06:45:16,06:45:16,6948,30,,,,16055.55,0
6640060,06:45:41,06:45:41,8245,31,,,,16282.73,0
6640060,06:46:33,06:46:33,6488,32,,,,16653.38,0
6640060,06:47:05,06:47:05,6487,33,,,,16888.83,0
6640060,06:47:36,06:47:36,8241,34,,,,17159.05,0
6640060,06:48:42,06:48:42,8066,35,,,,17552.56,0
6640060,06:49:00,06:49:00,239,36,,1,,17691.54,
6640090,06:19:00,06:19:00,10149,1,,,1,0,
6640090,06:22:37,06:22:37,590,2,,,,3757.39,0
6640090,06:26:00,06:26:00,9462,3,,,,7176.83,
6640090,06:26:32,06:26:32,9461,4,,,,7509.05,0
6640090,06:26:59,06:26:59,1381,5,,,,7754.17,0
6640090,06:28:38,06:28:38,8558,6,,,,8334.58,0
6640090,06:29:03,06:29:03,1518,7,,,,8635.69,0
6640090,06:29:20,06:29:20,8559,8,,,,8823.39,0
6640090,06:29:46,06:29:46,1520,9,,,,9106.93,0
6640090,06:30:14,06:30:14,8562,10,,,,9369.84,0
6640090,06:30:40,06:30:40,8560,11,,,,9654.38,0
6640090,06:31:08,06:31:08,1523,12,,,,9925.45,0
6640090,06:31:38,06:31:38,1524,13,,,,10228.62,0
6640090,06:32:13,06:32:13,1684,14,,,,10592.67,0
6640090,06:32:50,06:32:50,1685,15,,,,10971.54,0
6640090,06:33:00,06:33:00,7764,16,,,,11079.2,
6640090,06:33:39,06:33:39,9471,17,,,,11429.3,0
6640090,06:34:41,06:34:41,8578,18,,,,12077.52,0
6640090,06:35:05,06:35:05,10514,19,,,,12270.32,0
6640090,06:35:49,06:35:49,8577,20,,,,12702.19,0
6640090,06:36:10,06:36:10,7767,21,,,,12828.47,0
6640090,06:37:37,06:37:37,8575,22,,,,13157.91,0
6640090,06:38:25,06:38:25,7768,23,,,,13421.73,0
6640090,06:40:20,06:40:20,8573,24,,,,14008.66,0
6640090,06:41:00,06:41:00,7769,25,,,,14332.68,
6640090,06:41:40,06:41:40,3162,26,,,,14633.06,0
6640090,06:42:21,06:42:21,3163,27,,,,14963.8,0
6640090,06:43:02,06:43:02,8932,28,,,,15269.72,0
6640090,06:44:40,06:44:40,6947,29,,,,15734.2,0
6640090,06:45:16,06:45:16,6948,30,,,,16055.55,0
6640090,06:45:41,06:45:41,8245,31,,,,16282.73,0
6640090,06:46:33,06:46:33,6488,32,,,,16653.38,0
6640090,06:47:05,06:47:05,6487,33,,,,16888.83,0
6640090,06:47:36,06:47:36,8241,34,,,,17159.05,0
6640090,06:48:42,06:48:42,8066,35,,,,17552.56,0
6640090,06:49:00,06:49:00,239,36,,1,,17691.54,
6640100,06:19:00,06:19:00,10149,1,,,1,0,
6640100,06:22:37,06:22:37,590,2,,,,3757.39,0
6640100,06:26:00,06:26:00,9462,3,,,,7176.83,
6640100,06:26:32,06:26:32,9461,4,,,,7509.05,0
6640100,06:26:59,06:26:59,1381,5,,,,7754.17,0
6640100,06:28:38,06:28:38,8558,6,,,,8334.58,0
6640100,06:29:03,06:29:03,1518,7,,,,8635.69,0
6640100,06:29:20,06:29:20,8559,8,,,,8823.39,0
6640100,06:29:46,06:29:46,1520,9,,,,9106.93,0
6640100,06:30:14,06:30:14,8562,10,,,,9369.84,0
6640100,06:30:40,06:30:40,8560,11,,,,9654.38,0
6640100,06:31:08,06:31:08,1523,12,,,,9925.45,0
6640100,06:31:38,06:31:38,1524,13,,,,10228.62,0
6640100,06:32:13,06:32:13,1684,14,,,,10592.67,0
6640100,06:32:50,06:32:50,1685,15,,,,10971.54,0
6640100,06:33:00,06:33:00,7764,16,,,,11079.2,
6640100,06:33:39,06:33:39,9471,17,,,,11429.3,0
6640100,06:34:41,06:34:41,8578,18,,,,12077.52,0
6640100,06:35:05,06:35:05,10514,19,,,,12270.32,0
6640100,06:35:49,06:35:49,8577,20,,,,12702.19,0
6640100,06:36:10,06:36:10,7767,21,,,,12828.47,0
6640100,06:37:37,06:37:37,8575,22,,,,13157.91,0
6640100,06:38:25,06:38:25,7768,23,,,,13421.73,0
6640100,06:40:20,06:40:20,8573,24,,,,14008.66,0
6640100,06:41:00,06:41:00,7769,25,,,,14332.68,
6640100,06:41:40,06:41:40,3162,26,,,,14633.06,0
6640100,06:42:21,06:42:21,3163,27,,,,14963.8,0
6640100,06:43:02,06:43:02,8932,28,,,,15269.72,0
6640100,06:44:40,06:44:40,6947,29,,,,15734.2,0
6640100,06:45:16,06:45:16,6948,30,,,,16055.55,0
6640100,06:45:41,06:45:41,8245,31,,,,16282.73,0
6640100,06:46:33,06:46:33,6488,32,,,,16653.38,0
6640100,06:47:05,06:47:05,6487,33,,,,16888.83,0
6640100,06:47:36,06:47:36,8241,34,,,,17159.05,0
6640100,06:48:42,06:48:42,8066,35,,,,17552.56,0
6640100,06:49:00,06:49:00,239,36,,1,,17691.54,
6640110,06:19:00,06:19:00,10149,1,,,1,0,
6640110,06:22:37,06:22:37,590,2,,,,3757.39,0
6640110,06:26:00,06:26:00,9462,3,,,,7176.83,
6640110,06:26:32,06:26:32,9461,4,,,,7509.05,0
6640110,06:26:59,06:26:59,1381,5,,,,7754.17,0
6640110,06:28:38,06:28:38,8558,6,,,,8334.58,0
6640110,06:29:03,06:29:03,1518,7,,,,8635.69,0
6640110,06:29:20,06:29:20,8559,8,,,,8823.39,0
6640110,06:29:46,06:29:46,1520,9,,,,9106.93,0
6640110,06:30:14,06:30:14,8562,10,,,,9369.84,0
6640110,06:30:40,06:30:40,8560,11,,,,9654.38,0
6640110,06:31:08,06:31:08,1523,12,,,,9925.45,0
6640110,06:31:38,06:31:38,1524,13,,,,10228.62,0
6640110,06:32:13,06:32:13,1684,14,,,,10592.67,0
6640110,06:32:50,06:32:50,1685,15,,,,10971.54,0
6640110,06:33:00,06:33:00,7764,16,,,,11079.2,
6640110,06:33:39,06:33:39,9471,17,,,,11429.3,0
6640110,06:34:41,06:34:41,8578,18,,,,12077.52,0
6640110,06:35:05,06:35:05,10514,19,,,,12270.32,0
6640110,06:35:49,06:35:49,8577,20,,,,12702.19,0
6640110,06:36:10,06:36:10,7767,21,,,,12828.47,0
6640110,06:37:37,06:37:37,8575,22,,,,13157.91,0
6640110,06:38:25,06:38:25,7768,23,,,,13421.73,0
6640110,06:40:20,06:40:20,8573,24,,,,14008.66,0
6640110,06:41:00,06:41:00,7769,25,,,,14332.68,
6640110,06:41:40,06:41:40,3162,26,,,,14633.06,0
6640110,06:42:21,06:42:21,3163,27,,,,14963.8,0
6640110,06:43:02,06:43:02,8932,28,,,,15269.72,0
6640110,06:44:40,06:44:40,6947,29,,,,15734.2,0
6640110,06:45:16,06:45:16,6948,30,,,,16055.55,0
6640110,06:45:41,06:45:41,8245,31,,,,16282.73,0
6640110,06:46:33,06:46:33,6488,32,,,,16653.38,0
6640110,06:47:05,06:47:05,6487,33,,,,16888.83,0
6640110,06:47:36,06:47:36,8241,34,,,,17159.05,0
6640110,06:48:42,06:48:42,8066,35,,,,17552.56,0
6640110,06:49:00,06:49:00,239,36,,1,,17691.54,
6857140,16:15:00,16:15:00,10149,1,,,1,0,
6857140,16:19:08,16:19:08,590,2,,,,3757.39,0
6857140,16:23:00,16:23:00,9462,3,,,,7176.83,
6857140,16:23:37,16:23:37,9461,4,,,,7509.05,0
6857140,16:24:08,16:24:08,1381,5,,,,7754.17,0
6857140,16:26:00,16:26:00,8558,6,,,,8334.58,0
6857140,16:26:30,16:26:30,1518,7,,,,8635.69,0
6857140,16:26:49,16:26:49,8559,8,,,,8823.39,0
6857140,16:27:18,16:27:18,1520,9,,,,9106.93,0
6857140,16:27:50,16:27:50,8562,10,,,,9369.84,0
6857140,16:28:20,16:28:20,8560,11,,,,9654.38,0
6857140,16:28:52,16:28:52,1523,12,,,,9925.45,0
6857140,16:29:26,16:29:26,1524,13,,,,10228.62,0
6857140,16:30:07,16:30:07,1684,14,,,,10592.67,0
6857140,16:30:48,16:30:48,1685,15,,,,10971.54,0
6857140,16:31:00,16:31:00,7764,16,,,,11079.2,
6857140,16:31:34,16:31:34,9471,17,,,,11429.3,0
6857140,16:32:28,16:32:28,8578,18,,,,12077.52,0
6857140,16:32:49,16:32:49,10514,19,,,,12270.32,0
6857140,16:33:28,16:33:28,8577,20,,,,12702.19,0
6857140,16:33:46,16:33:46,7767,21,,,,12828.47,0
6857140,16:35:02,16:35:02,8575,22,,,,13157.91,0
6857140,16:35:44,16:35:44,7768,23,,,,13421.73,0
6857140,16:37:25,16:37:25,8573,24,,,,14008.66,0
6857140,16:38:00,16:38:00,7769,25,,,,14332.68,
6857140,16:38:46,16:38:46,3162,26,,,,14633.06,0
6857140,16:39:32,16:39:32,3163,27,,,,14963.8,0
6857140,16:40:18,16:40:18,8932,28,,,,15269.72,0
6857140,16:42:07,16:42:07,6947,29,,,,15734.2,0
6857140,16:42:48,16:42:48,6948,30,,,,16055.55,0
6857140,16:43:16,16:43:16,8245,31,,,,16282.73,0
6857140,16:44:15,16:44:15,6488,32,,,,16653.38,0
6857140,16:44:50,16:44:50,6487,33,,,,16888.83,0
6857140,16:45:26,16:45:26,8241,34,,,,17159.05,0
6857140,16:46:40,16:46:40,8066,35,,,,17552.56,0
6857140,16:47:00,16:47:00,239,36,,1,,17691.54,
7149070,21:15:00,21:15:00,10149,1,,,1,0,
7149070,21:19:08,21:19:08,590,2,,,,3757.39,0
7149070,21:23:00,21:23:00,9462,3,,,,7176.83,
7149070,21:23:32,21:23:32,9461,4,,,,7509.05,0
7149070,21:23:59,21:23:59,1381,5,,,,7754.17,0
7149070,21:25:38,21:25:38,8558,6,,,,8334.58,0
7149070,21:26:03,21:26:03,1518,7,,,,8635.69,0
7149070,21:26:20,21:26:20,8559,8,,,,8823.39,0
7149070,21:26:46,21:26:46,1520,9,,,,9106.93,0
7149070,21:27:14,21:27:14,8562,10,,,,9369.84,0
7149070,21:27:40,21:27:40,8560,11,,,,9654.38,0
7149070,21:28:08,21:28:08,1523,12,,,,9925.45,0
7149070,21:28:38,21:28:38,1524,13,,,,10228.62,0
7149070,21:29:13,21:29:13,1684,14,,,,10592.67,0
7149070,21:29:50,21:29:50,1685,15,,,,10971.54,0
7149070,21:30:00,21:30:00,7764,16,,,,11079.2,
7149070,21:30:29,21:30:29,9471,17,,,,11429.3,0
7149070,21:31:16,21:31:16,8578,18,,,,12077.52,0
7149070,21:31:34,21:31:34,10514,19,,,,12270.32,0
7149070,21:32:07,21:32:07,8577,20,,,,12702.19,0
7149070,21:32:23,21:32:23,7767,21,,,,12828.47,0
7149070,21:33:27,21:33:27,8575,22,,,,13157.91,0
7149070,21:34:04,21:34:04,7768,23,,,,13421.73,0
7149070,21:35:30,21:35:30,8573,24,,,,14008.66,0
7149070,21:36:00,21:36:00,7769,25,,,,14332.68,
7149070,21:36:40,21:36:40,3162,26,,,,14633.06,0
7149070,21:37:21,21:37:21,3163,27,,,,14963.8,0
7149070,21:38:02,21:38:02,8932,28,,,,15269.72,0
7149070,21:39:40,21:39:40,6947,29,,,,15734.2,0
7149070,21:40:16,21:40:16,6948,30,,,,16055.55,0
7149070,21:40:41,21:40:41,8245,31,,,,16282.73,0
7149070,21:41:33,21:41:33,6488,32,,,,16653.38,0
7149070,21:42:05,21:42:05,6487,33,,,,16888.83,0
7149070,21:42:36,21:42:36,8241,34,,,,17159.05,0
7149070,21:43:42,21:43:42,8066,35,,,,17552.56,0
7149070,21:44:00,21:44:00,239,36,,1,,17691.54,
7149120,21:15:00,21:15:00,10149,1,,,1,0,
7149120,21:19:08,21:19:08,590,2,,,,3757.39,0
7149120,21:23:00,21:23:00,9462,3,,,,7176.83,
7149120,21:23:32,21:23:32,9461,4,,,,7509.05,0
7149120,21:23:59,21:23:59,1381,5,,,,7754.17,0
7149120,21:25:38,21:25:38,8558,6,,,,8334.58,0
7149120,21:26:03,21:26:03,1518,7,,,,8635.69,0
7149120,21:26:20,21:26:20,8559,8,,,,8823.39,0
7149120,21:26:46,21:26:46,1520,9,,,,9106.93,0
7149120,21:27:14,21:27:14,8562,10,,,,9369.84,0
7149120,21:27:40,21:27:40,8560,11,,,,9654.38,0
7149120,21:28:08,21:28:08,1523,12,,,,9925.45,0
7149120,21:28:38,21:28:38,1524,13,,,,10228.62,0
7149120,21:29:13,21:29:13,1684,14,,,,10592.67,0
7149120,21:29:50,21:29:50,1685,15,,,,10971.54,0
7149120,21:30:00,21:30:00,7764,16,,,,11079.2,
7149120,21:30:29,21:30:29,9471,17,,,,11429.3,0
7149120,21:31:16,21:31:16,8578,18,,,,12077.52,0
7149120,21:31:34,21:31:34,10514,19,,,,12270.32,0
7149120,21:32:07,21:32:07,8577,20,,,,12702.19,0
7149120,21:32:23,21:32:23,7767,21,,,,12828.47,0
7149120,21:33:27,21:33:27,8575,22,,,,13157.91,0
7149120,21:34:04,21:34:04,7768,23,,,,13421.73,0
7149120,21:35:30,21:35:30,8573,24,,,,14008.66,0
7149120,21:36:00,21:36:00,7769,25,,,,14332.68,
7149120,21:36:40,21:36:40,3162,26,,,,14633.06,0
7149120,21:37:21,21:37:21,3163,27,,,,14963.8,0
7149120,21:38:02,21:38:02,8932,28,,,,15269.72,0
7149120,21:39:40,21:39:40,6947,29,,,,15734.2,0
7149120,21:40:16,21:40:16,6948,30,,,,16055.55,0
7149120,21:40:41,21:40:41,8245,31,,,,16282.73,0
7149120,21:41:33,21:41:33,6488,32,,,,16653.38,0
7149120,21:42:05,21:42:05,6487,33,,,,16888.83,0
7149120,21:42:36,21:42:36,8241,34,,,,17159.05,0
7149120,21:43:42,21:43:42,8066,35,,,,17552.56,0
7149120,21:44:00,21:44:00,239,36,,1,,17691.54,
7242140,14:45:00,14:45:00,10149,1,,,1,0,
7242140,14:49:08,14:49:08,590,2,,,,3757.39,0
7242140,14:53:00,14:53:00,9462,3,,,,7176.83,
7242140,14:53:37,14:53:37,9461,4,,,,7509.05,0
7242140,14:54:08,14:54:08,1381,5,,,,7754.17,0
7242140,14:56:00,14:56:00,8558,6,,,,8334.58,0
7242140,14:56:30,14:56:30,1518,7,,,,8635.69,0
7242140,14:56:49,14:56:49,8559,8,,,,8823.39,0
7242140,14:57:18,14:57:18,1520,9,,,,9106.93,0
7242140,14:57:50,14:57:50,8562,10,,,,9369.84,0
7242140,14:58:20,14:58:20,8560,11,,,,9654.38,0
7242140,14:58:52,14:58:52,1523,12,,,,9925.45,0
7242140,14:59:26,14:59:26,1524,13,,,,10228.62,0
7242140,15:00:07,15:00:07,1684,14,,,,10592.67,0
7242140,15:00:48,15:00:48,1685,15,,,,10971.54,0
7242140,15:01:00,15:01:00,7764,16,,,,11079.2,
7242140,15:01:34,15:01:34,9471,17,,,,11429.3,0
7242140,15:02:28,15:02:28,8578,18,,,,12077.52,0
7242140,15:02:49,15:02:49,10514,19,,,,12270.32,0
7242140,15:03:28,15:03:28,8577,20,,,,12702.19,0
7242140,15:03:46,15:03:46,7767,21,,,,12828.47,0
7242140,15:05:02,15:05:02,8575,22,,,,13157.91,0
7242140,15:05:44,15:05:44,7768,23,,,,13421.73,0
7242140,15:07:25,15:07:25,8573,24,,,,14008.66,0
7242140,15:08:00,15:08:00,7769,25,,,,14332.68,
7242140,15:08:46,15:08:46,3162,26,,,,14633.06,0
7242140,15:09:32,15:09:32,3163,27,,,,14963.8,0
7242140,15:10:18,15:10:18,8932,28,,,,15269.72,0
7242140,15:12:07,15:12:07,6947,29,,,,15734.2,0
7242140,15:12:48,15:12:48,6948,30,,,,16055.55,0
7242140,15:13:16,15:13:16,8245,31,,,,16282.73,0
7242140,15:14:15,15:14:15,6488,32,,,,16653.38,0
7242140,15:14:50,15:14:50,6487,33,,,,16888.83,0
7242140,15:15:26,15:15:26,8241,34,,,,17159.05,0
7242140,15:16:40,15:16:40,8066,35,,,,17552.56,0
7242140,15:17:00,15:17:00,239,36,,1,,17691.54,
7420140,07:15:00,07:15:00,10149,1,,,1,0,
7420140,07:19:08,07:19:08,590,2,,,,3757.39,0
7420140,07:23:00,07:23:00,9462,3,,,,7176.83,
7420140,07:23:32,07:23:32,9461,4,,,,7509.05,0
7420140,07:23:59,07:23:59,1381,5,,,,7754.17,0
7420140,07:25:38,07:25:38,8558,6,,,,8334.58,0
7420140,07:26:03,07:26:03,1518,7,,,,8635.69,0
7420140,07:26:20,07:26:20,8559,8,,,,8823.39,0
7420140,07:26:46,07:26:46,1520,9,,,,9106.93,0
7420140,07:27:14,07:27:14,8562,10,,,,9369.84,0
7420140,07:27:40,07:27:40,8560,11,,,,9654.38,0
7420140,07:28:08,07:28:08,1523,12,,,,9925.45,0
7420140,07:28:38,07:28:38,1524,13,,,,10228.62,0
7420140,07:29:13,07:29:13,1684,14,,,,10592.67,0
7420140,07:29:50,07:29:50,1685,15,,,,10971.54,0
7420140,07:30:00,07:30:00,7764,16,,,,11079.2,
7420140,07:30:29,07:30:29,9471,17,,,,11429.3,0
7420140,07:31:16,07:31:16,8578,18,,,,12077.52,0
7420140,07:31:34,07:31:34,10514,19,,,,12270.32,0
7420140,07:32:07,07:32:07,8577,20,,,,12702.19,0
7420140,07:32:23,07:32:23,7767,21,,,,12828.47,0
7420140,07:33:27,07:33:27,8575,22,,,,13157.91,0
7420140,07:34:04,07:34:04,7768,23,,,,13421.73,0
7420140,07:35:30,07:35:30,8573,24,,,,14008.66,0
7420140,07:36:00,07:36:00,7769,25,,,,14332.68,
7420140,07:36:35,07:36:35,3162,26,,,,14633.06,0
7420140,07:37:11,07:37:11,3163,27,,,,14963.8,0
7420140,07:37:47,07:37:47,8932,28,,,,15269.72,0
7420140,07:39:12,07:39:12,6947,29,,,,15734.2,0
7420140,07:39:44,07:39:44,6948,30,,,,16055.55,0
7420140,07:40:06,07:40:06,8245,31,,,,16282.73,0
7420140,07:40:51,07:40:51,6488,32,,,,16653.38,0
7420140,07:41:19,07:41:19,6487,33,,,,16888.83,0
7420140,07:41:47,07:41:47,8241,34,,,,17159.05,0
7420140,07:42:44,07:42:44,8066,35,,,,17552.56,0
7420140,07:43:00,07:43:00,239,36,,1,,17691.54,
743010,11:15:00,11:15:00,10149,1,,,1,0,
743010,11:19:08,11:19:08,590,2,,,,3757.39,0
743010,11:23:00,11:23:00,9462,3,,,,7176.83,
743010,11:23:37,11:23:37,9461,4,,,,7509.05,0
743010,11:24:08,11:24:08,1381,5,,,,7754.17,0
743010,11:26:00,11:26:00,8558,6,,,,8334.58,0
743010,11:26:30,11:26:30,1518,7,,,,8635.69,0
743010,11:26:49,11:26:49,8559,8,,,,8823.39,0
743010,11:27:18,11:27:18,1520,9,,,,9106.93,0
743010,11:27:50,11:27:50,8562,10,,,,9369.84,0
743010,11:28:20,11:28:20,8560,11,,,,9654.38,0
743010,11:28:52,11:28:52,1523,12,,,,9925.45,0
743010,11:29:26,11:29:26,1524,13,,,,10228.62,0
743010,11:30:07,11:30:07,1684,14,,,,10592.67,0
743010,11:30:48,11:30:48,1685,15,,,,10971.54,0
743010,11:31:00,11:31:00,7764,16,,,,11079.2,
743010,11:31:29,11:31:29,9471,17,,,,11429.3,0
743010,11:32:16,11:32:16,8578,18,,,,12077.52,0
743010,11:32:34,11:32:34,10514,19,,,,12270.32,0
743010,11:33:07,11:33:07,8577,20,,,,12702.19,0
743010,11:33:23,11:33:23,7767,21,,,,12828.47,0
743010,11:34:27,11:34:27,8575,22,,,,13157.91,0
743010,11:35:04,11:35:04,7768,23,,,,13421.73,0
743010,11:36:30,11:36:30,8573,24,,,,14008.66,0
743010,11:37:00,11:37:00,7769,25,,,,14332.68,
743010,11:37:40,11:37:40,3162,26,,,,14633.06,0
743010,11:38:21,11:38:21,3163,27,,,,14963.8,0
743010,11:39:02,11:39:02,8932,28,,,,15269.72,0
743010,11:40:40,11:40:40,6947,29,,,,15734.2,0
743010,11:41:16,11:41:16,6948,30,,,,16055.55,0
743010,11:41:41,11:41:41,8245,31,,,,16282.73,0
743010,11:42:33,11:42:33,6488,32,,,,16653.38,0
743010,11:43:05,11:43:05,6487,33,,,,16888.83,0
743010,11:43:36,11:43:36,8241,34,,,,17159.05,0
743010,11:44:42,11:44:42,8066,35,,,,17552.56,0
743010,11:45:00,11:45:00,239,36,,1,,17691.54,
743080,11:15:00,11:15:00,10149,1,,,1,0,
743080,11:19:08,11:19:08,590,2,,,,3757.39,0
743080,11:23:00,11:23:00,9462,3,,,,7176.83,
743080,11:23:37,11:23:37,9461,4,,,,7509.05,0
743080,11:24:08,11:24:08,1381,5,,,,7754.17,0
743080,11:26:00,11:26:00,8558,6,,,,8334.58,0
743080,11:26:30,11:26:30,1518,7,,,,8635.69,0
743080,11:26:49,11:26:49,8559,8,,,,8823.39,0
743080,11:27:18,11:27:18,1520,9,,,,9106.93,0
743080,11:27:50,11:27:50,8562,10,,,,9369.84,0
743080,11:28:20,11:28:20,8560,11,,,,9654.38,0
743080,11:28:52,11:28:52,1523,12,,,,9925.45,0
743080,11:29:26,11:29:26,1524,13,,,,10228.62,0
743080,11:30:07,11:30:07,1684,14,,,,10592.67,0
743080,11:30:48,11:30:48,1685,15,,,,10971.54,0
743080,11:31:00,11:31:00,7764,16,,,,11079.2,
743080,11:31:29,11:31:29,9471,17,,,,11429.3,0
743080,11:32:16,11:32:16,8578,18,,,,12077.52,0
743080,11:32:34,11:32:34,10514,19,,,,12270.32,0
743080,11:33:07,11:33:07,8577,20,,,,12702.19,0
743080,11:33:23,11:33:23,7767,21,,,,12828.47,0
743080,11:34:27,11:34:27,8575,22,,,,13157.91,0
743080,11:35:04,11:35:04,7768,23,,,,13421.73,0
743080,11:36:30,11:36:30,8573,24,,,,14008.66,0
743080,11:37:00,11:37:00,7769,25,,,,14332.68,
743080,11:37:40,11:37:40,3162,26,,,,14633.06,0
743080,11:38:21,11:38:21,3163,27,,,,14963.8,0
743080,11:39:02,11:39:02,8932,28,,,,15269.72,0
743080,11:40:40,11:40:40,6947,29,,,,15734.2,0
743080,11:41:16,11:41:16,6948,30,,,,16055.55,0
743080,11:41:41,11:41:41,8245,31,,,,16282.73,0
743080,11:42:33,11:42:33,6488,32,,,,16653.38,0
743080,11:43:05,11:43:05,6487,33,,,,16888.83,0
743080,11:43:36,11:43:36,8241,34,,,,17159.05,0
743080,11:44:42,11:44:42,8066,35,,,,17552.56,0
743080,11:45:00,11:45:00,239,36,,1,,17691.54,
743130,11:15:00,11:15:00,10149,1,,,1,0,
743130,11:19:08,11:19:08,590,2,,,,3757.39,0
743130,11:23:00,11:23:00,9462,3,,,,7176.83,
743130,11:23:37,11:23:37,9461,4,,,,7509.05,0
743130,11:24:08,11:24:08,1381,5,,,,7754.17,0
743130,11:26:00,11:26:00,8558,6,,,,8334.58,0
743130,11:26:30,11:26:30,1518,7,,,,8635.69,0
743130,11:26:49,11:26:49,8559,8,,,,8823.39,0
743130,11:27:18,11:27:18,1520,9,,,,9106.93,0
743130,11:27:50,11:27:50,8562,10,,,,9369.84,0
743130,11:28:20,11:28:20,8560,11,,,,9654.38,0
743130,11:28:52,11:28:52,1523,12,,,,9925.45,0
743130,11:29:26,11:29:26,1524,13,,,,10228.62,0
743130,11:30:07,11:30:07,1684,14,,,,10592.67,0
743130,11:30:48,11:30:48,1685,15,,,,10971.54,0
743130,11:31:00,11:31:00,7764,16,,,,11079.2,
743130,11:31:29,11:31:29,9471,17,,,,11429.3,0
743130,11:32:16,11:32:16,8578,18,,,,12077.52,0
743130,11:32:34,11:32:34,10514,19,,,,12270.32,0
743130,11:33:07,11:33:07,8577,20,,,,12702.19,0
743130,11:33:23,11:33:23,7767,21,,,,12828.47,0
743130,11:34:27,11:34:27,8575,22,,,,13157.91,0
743130,11:35:04,11:35:04,7768,23,,,,13421.73,0
743130,11:36:30,11:36:30,8573,24,,,,14008.66,0
743130,11:37:00,11:37:00,7769,25,,,,14332.68,
743130,11:37:40,11:37:40,3162,26,,,,14633.06,0
743130,11:38:21,11:38:21,3163,27,,,,14963.8,0
743130,11:39:02,11:39:02,8932,28,,,,15269.72,0
743130,11:40:40,11:40:40,6947,29,,,,15734.2,0
743130,11:41:16,11:41:16,6948,30,,,,16055.55,0
743130,11:41:41,11:41:41,8245,31,,,,16282.73,0
743130,11:42:33,11:42:33,6488,32,,,,16653.38,0
743130,11:43:05,11:43:05,6487,33,,,,16888.83,0
743130,11:43:36,11:43:36,8241,34,,,,17159.05,0
743130,11:44:42,11:44:42,8066,35,,,,17552.56,0
743130,11:45:00,11:45:00,239,36,,1,,17691.54,
7937020,20:52:00,20:52:00,10149,1,,,1,0,
7937020,20:56:08,20:56:08,590,2,,,,3757.39,0
7937020,21:00:00,21:00:00,9462,3,,,,7176.83,
7937020,21:00:32,21:00:32,9461,4,,,,7509.05,0
7937020,21:00:59,21:00:59,1381,5,,,,7754.17,0
7937020,21:02:38,21:02:38,8558,6,,,,8334.58,0
7937020,21:03:03,21:03:03,1518,7,,,,8635.69,0
7937020,21:03:20,21:03:20,8559,8,,,,8823.39,0
7937020,21:03:46,21:03:46,1520,9,,,,9106.93,0
7937020,21:04:14,21:04:14,8562,10,,,,9369.84,0
7937020,21:04:40,21:04:40,8560,11,,,,9654.38,0
7937020,21:05:08,21:05:08,1523,12,,,,9925.45,0
7937020,21:05:38,21:05:38,1524,13,,,,10228.62,0
7937020,21:06:13,21:06:13,1684,14,,,,10592.67,0
7937020,21:06:50,21:06:50,1685,15,,,,10971.54,0
7937020,21:07:00,21:07:00,7764,16,,,,11079.2,
7937020,21:07:39,21:07:39,9471,17,,,,11429.3,0
7937020,21:08:41,21:08:41,8578,18,,,,12077.52,0
7937020,21:09:05,21:09:05,10514,19,,,,12270.32,0
7937020,21:09:49,21:09:49,8577,20,,,,12702.19,0
7937020,21:10:10,21:10:10,7767,21,,,,12828.47,0
7937020,21:11:37,21:11:37,8575,22,,,,13157.91,0
7937020,21:12:25,21:12:25,7768,23,,,,13421.73,0
7937020,21:14:20,21:14:20,8573,24,,,,14008.66,0
7937020,21:15:00,21:15:00,7769,25,,,,14332.68,
7937020,21:15:56,21:15:56,3162,26,,,,14633.06,0
7937020,21:16:52,21:16:52,3163,27,,,,14963.8,0
7937020,21:17:48,21:17:48,8932,28,,,,15269.72,0
7937020,21:20:02,21:20:02,6947,29,,,,15734.2,0
7937020,21:20:52,21:20:52,6948,30,,,,16055.55,0
7937020,21:21:27,21:21:27,8245,31,,,,16282.73,0
7937020,21:22:38,21:22:38,6488,32,,,,16653.38,0
7937020,21:23:22,21:23:22,6487,33,,,,16888.83,0
7937020,21:24:05,21:24:05,8241,34,,,,17159.05,0
7937020,21:25:36,21:25:36,8066,35,,,,17552.56,0
7937020,21:26:00,21:26:00,239,36,,1,,17691.54,
7937030,20:52:00,20:52:00,10149,1,,,1,0,
7937030,20:56:08,20:56:08,590,2,,,,3757.39,0
7937030,21:00:00,21:00:00,9462,3,,,,7176.83,
7937030,21:00:32,21:00:32,9461,4,,,,7509.05,0
7937030,21:00:59,21:00:59,1381,5,,,,7754.17,0
7937030,21:02:38,21:02:38,8558,6,,,,8334.58,0
7937030,21:03:03,21:03:03,1518,7,,,,8635.69,0
7937030,21:03:20,21:03:20,8559,8,,,,8823.39,0
7937030,21:03:46,21:03:46,1520,9,,,,9106.93,0
7937030,21:04:14,21:04:14,8562,10,,,,9369.84,0
7937030,21:04:40,21:04:40,8560,11,,,,9654.38,0
7937030,21:05:08,21:05:08,1523,12,,,,9925.45,0
7937030,21:05:38,21:05:38,1524,13,,,,10228.62,0
7937030,21:06:13,21:06:13,1684,14,,,,10592.67,0
7937030,21:06:50,21:06:50,1685,15,,,,10971.54,0
7937030,21:07:00,21:07:00,7764,16,,,,11079.2,
7937030,21:07:39,21:07:39,9471,17,,,,11429.3,0
7937030,21:08:41,21:08:41,8578,18,,,,12077.52,0
7937030,21:09:05,21:09:05,10514,19,,,,12270.32,0
7937030,21:09:49,21:09:49,8577,20,,,,12702.19,0
7937030,21:10:10,21:10:10,7767,21,,,,12828.47,0
7937030,21:11:37,21:11:37,8575,22,,,,13157.91,0
7937030,21:12:25,21:12:25,7768,23,,,,13421.73,0
7937030,21:14:20,21:14:20,8573,24,,,,14008.66,0
7937030,21:15:00,21:15:00,7769,25,,,,14332.68,
7937030,21:15:56,21:15:56,3162,26,,,,14633.06,0
7937030,21:16:52,21:16:52,3163,27,,,,14963.8,0
7937030,21:17:48,21:17:48,8932,28,,,,15269.72,0
7937030,21:20:02,21:20:02,6947,29,,,,15734.2,0
7937030,21:20:52,21:20:52,6948,30,,,,16055.55,0
7937030,21:21:27,21:21:27,8245,31,,,,16282.73,0
7937030,21:22:38,21:22:38,6488,32,,,,16653.38,0
7937030,21:23:22,21:23:22,6487,33,,,,16888.83,0
7937030,21:24:05,21:24:05,8241,34,,,,17159.05,0
7937030,21:25:36,21:25:36,8066,35,,,,17552.56,0
7937030,21:26:00,21:26:00,239,36,,1,,17691.54,
7937040,20:52:00,20:52:00,10149,1,,,1,0,
7937040,20:56:08,20:56:08,590,2,,,,3757.39,0
7937040,21:00:00,21:00:00,9462,3,,,,7176.83,
7937040,21:00:32,21:00:32,9461,4,,,,7509.05,0
7937040,21:00:59,21:00:59,1381,5,,,,7754.17,0
7937040,21:02:38,21:02:38,8558,6,,,,8334.58,0
7937040,21:03:03,21:03:03,1518,7,,,,8635.69,0
7937040,21:03:20,21:03:20,8559,8,,,,8823.39,0
7937040,21:03:46,21:03:46,1520,9,,,,9106.93,0
7937040,21:04:14,21:04:14,8562,10,,,,9369.84,0
7937040,21:04:40,21:04:40,8560,11,,,,9654.38,0
7937040,21:05:08,21:05:08,1523,12,,,,9925.45,0
7937040,21:05:38,21:05:38,1524,13,,,,10228.62,0
7937040,21:06:13,21:06:13,1684,14,,,,10592.67,0
7937040,21:06:50,21:06:50,1685,15,,,,10971.54,0
7937040,21:07:00,21:07:00,7764,16,,,,11079.2,
7937040,21:07:39,21:07:39,9471,17,,,,11429.3,0
7937040,21:08:41,21:08:41,8578,18,,,,12077.52,0
7937040,21:09:05,21:09:05,10514,19,,,,12270.32,0
7937040,21:09:49,21:09:49,8577,20,,,,12702.19,0
7937040,21:10:10,21:10:10,7767,21,,,,12828.47,0
7937040,21:11:37,21:11:37,8575,22,,,,13157.91,0
7937040,21:12:25,21:12:25,7768,23,,,,13421.73,0
7937040,21:14:20,21:14:20,8573,24,,,,14008.66,0
7937040,21:15:00,21:15:00,7769,25,,,,14332.68,
7937040,21:15:56,21:15:56,3162,26,,,,14633.06,0
7937040,21:16:52,21:16:52,3163,27,,,,14963.8,0
7937040,21:17:48,21:17:48,8932,28,,,,15269.72,0
7937040,21:20:02,21:20:02,6947,29,,,,15734.2,0
7937040,21:20:52,21:20:52,6948,30,,,,16055.55,0
7937040,21:21:27,21:21:27,8245,31,,,,16282.73,0
7937040,21:22:38,21:22:38,6488,32,,,,16653.38,0
7937040,21:23:22,21:23:22,6487,33,,,,16888.83,0
7937040,21:24:05,21:24:05,8241,34,,,,17159.05,0
7937040,21:25:36,21:25:36,8066,35,,,,17552.56,0
7937040,21:26:00,21:26:00,239,36,,1,,17691.54,
7937050,20:52:00,20:52:00,10149,1,,,1,0,
7937050,20:56:08,20:56:08,590,2,,,,3757.39,0
7937050,21:00:00,21:00:00,9462,3,,,,7176.83,
7937050,21:00:32,21:00:32,9461,4,,,,7509.05,0
7937050,21:00:59,21:00:59,1381,5,,,,7754.17,0
7937050,21:02:38,21:02:38,8558,6,,,,8334.58,0
7937050,21:03:03,21:03:03,1518,7,,,,8635.69,0
7937050,21:03:20,21:03:20,8559,8,,,,8823.39,0
7937050,21:03:46,21:03:46,1520,9,,,,9106.93,0
7937050,21:04:14,21:04:14,8562,10,,,,9369.84,0
7937050,21:04:40,21:04:40,8560,11,,,,9654.38,0
7937050,21:05:08,21:05:08,1523,12,,,,9925.45,0
7937050,21:05:38,21:05:38,1524,13,,,,10228.62,0
7937050,21:06:13,21:06:13,1684,14,,,,10592.67,0
7937050,21:06:50,21:06:50,1685,15,,,,10971.54,0
7937050,21:07:00,21:07:00,7764,16,,,,11079.2,
7937050,21:07:39,21:07:39,9471,17,,,,11429.3,0
7937050,21:08:41,21:08:41,8578,18,,,,12077.52,0
7937050,21:09:05,21:09:05,10514,19,,,,12270.32,0
7937050,21:09:49,21:09:49,8577,20,,,,12702.19,0
7937050,21:10:10,21:10:10,7767,21,,,,12828.47,0
7937050,21:11:37,21:11:37,8575,22,,,,13157.91,0
7937050,21:12:25,21:12:25,7768,23,,,,13421.73,0
7937050,21:14:20,21:14:20,8573,24,,,,14008.66,0
7937050,21:15:00,21:15:00,7769,25,,,,14332.68,
7937050,21:15:56,21:15:56,3162,26,,,,14633.06,0
7937050,21:16:52,21:16:52,3163,27,,,,14963.8,0
7937050,21:17:48,21:17:48,8932,28,,,,15269.72,0
7937050,21:20:02,21:20:02,6947,29,,,,15734.2,0
7937050,21:20:52,21:20:52,6948,30,,,,16055.55,0
7937050,21:21:27,21:21:27,8245,31,,,,16282.73,0
7937050,21:22:38,21:22:38,6488,32,,,,16653.38,0
7937050,21:23:22,21:23:22,6487,33,,,,16888.83,0
7937050,21:24:05,21:24:05,8241,34,,,,17159.05,0
7937050,21:25:36,21:25:36,8066,35,,,,17552.56,0
7937050,21:26:00,21:26:00,239,36,,1,,17691.54,
7937060,20:52:00,20:52:00,10149,1,,,1,0,
7937060,20:56:08,20:56:08,590,2,,,,3757.39,0
7937060,21:00:00,21:00:00,9462,3,,,,7176.83,
7937060,21:00:32,21:00:32,9461,4,,,,7509.05,0
7937060,21:00:59,21:00:59,1381,5,,,,7754.17,0
7937060,21:02:38,21:02:38,8558,6,,,,8334.58,0
7937060,21:03:03,21:03:03,1518,7,,,,8635.69,0
7937060,21:03:20,21:03:20,8559,8,,,,8823.39,0
7937060,21:03:46,21:03:46,1520,9,,,,9106.93,0
7937060,21:04:14,21:04:14,8562,10,,,,9369.84,0
7937060,21:04:40,21:04:40,8560,11,,,,9654.38,0
7937060,21:05:08,21:05:08,1523,12,,,,9925.45,0
7937060,21:05:38,21:05:38,1524,13,,,,10228.62,0
7937060,21:06:13,21:06:13,1684,14,,,,10592.67,0
7937060,21:06:50,21:06:50,1685,15,,,,10971.54,0
7937060,21:07:00,21:07:00,7764,16,,,,11079.2,
7937060,21:07:39,21:07:39,9471,17,,,,11429.3,0
7937060,21:08:41,21:08:41,8578,18,,,,12077.52,0
7937060,21:09:05,21:09:05,10514,19,,,,12270.32,0
7937060,21:09:49,21:09:49,8577,20,,,,12702.19,0
7937060,21:10:10,21:10:10,7767,21,,,,12828.47,0
7937060,21:11:37,21:11:37,8575,22,,,,13157.91,0
7937060,21:12:25,21:12:25,7768,23,,,,13421.73,0
7937060,21:14:20,21:14:20,8573,24,,,,14008.66,0
7937060,21:15:00,21:15:00,7769,25,,,,14332.68,
7937060,21:15:56,21:15:56,3162,26,,,,14633.06,0
7937060,21:16:52,21:16:52,3163,27,,,,14963.8,0
7937060,21:17:48,21:17:48,8932,28,,,,15269.72,0
7937060,21:20:02,21:20:02,6947,29,,,,15734.2,0
7937060,21:20:52,21:20:52,6948,30,,,,16055.55,0
7937060,21:21:27,21:21:27,8245,31,,,,16282.73,0
7937060,21:22:38,21:22:38,6488,32,,,,16653.38,0
7937060,21:23:22,21:23:22,6487,33,,,,16888.83,0
7937060,21:24:05,21:24:05,8241,34,,,,17159.05,0
7937060,21:25:36,21:25:36,8066,35,,,,17552.56,0
7937060,21:26:00,21:26:00,239,36,,1,,17691.54,
7937090,20:52:00,20:52:00,10149,1,,,1,0,
7937090,20:56:08,20:56:08,590,2,,,,3757.39,0
7937090,21:00:00,21:00:00,9462,3,,,,7176.83,
7937090,21:00:32,21:00:32,9461,4,,,,7509.05,0
7937090,21:00:59,21:00:59,1381,5,,,,7754.17,0
7937090,21:02:38,21:02:38,8558,6,,,,8334.58,0
7937090,21:03:03,21:03:03,1518,7,,,,8635.69,0
7937090,21:03:20,21:03:20,8559,8,,,,8823.39,0
7937090,21:03:46,21:03:46,1520,9,,,,9106.93,0
7937090,21:04:14,21:04:14,8562,10,,,,9369.84,0
7937090,21:04:40,21:04:40,8560,11,,,,9654.38,0
7937090,21:05:08,21:05:08,1523,12,,,,9925.45,0
7937090,21:05:38,21:05:38,1524,13,,,,10228.62,0
7937090,21:06:13,21:06:13,1684,14,,,,10592.67,0
7937090,21:06:50,21:06:50,1685,15,,,,10971.54,0
7937090,21:07:00,21:07:00,7764,16,,,,11079.2,
7937090,21:07:39,21:07:39,9471,17,,,,11429.3,0
7937090,21:08:41,21:08:41,8578,18,,,,12077.52,0
7937090,21:09:05,21:09:05,10514,19,,,,12270.32,0
7937090,21:09:49,21:09:49,8577,20,,,,12702.19,0
7937090,21:10:10,21:10:10,7767,21,,,,12828.47,0
7937090,21:11:37,21:11:37,8575,22,,,,13157.91,0
7937090,21:12:25,21:12:25,7768,23,,,,13421.73,0
7937090,21:14:20,21:14:20,8573,24,,,,14008.66,0
7937090,21:15:00,21:15:00,7769,25,,,,14332.68,
7937090,21:15:56,21:15:56,3162,26,,,,14633.06,0
7937090,21:16:52,21:16:52,3163,27,,,,14963.8,0
7937090,21:17:48,21:17:48,8932,28,,,,15269.72,0
7937090,21:20:02,21:20:02,6947,29,,,,15734.2,0
7937090,21:20:52,21:20:52,6948,30,,,,16055.55,0
7937090,21:21:27,21:21:27,8245,31,,,,16282.73,0
7937090,21:22:38,21:22:38,6488,32,,,,16653.38,0
7937090,21:23:22,21:23:22,6487,33,,,,16888.83,0
7937090,21:24:05,21:24:05,8241,34,,,,17159.05,0
7937090,21:25:36,21:25:36,8066,35,,,,17552.56,0
7937090,21:26:00,21:26:00,239,36,,1,,17691.54,
7937100,20:52:00,20:52:00,10149,1,,,1,0,
7937100,20:56:08,20:56:08,590,2,,,,3757.39,0
7937100,21:00:00,21:00:00,9462,3,,,,7176.83,
7937100,21:00:32,21:00:32,9461,4,,,,7509.05,0
7937100,21:00:59,21:00:59,1381,5,,,,7754.17,0
7937100,21:02:38,21:02:38,8558,6,,,,8334.58,0
7937100,21:03:03,21:03:03,1518,7,,,,8635.69,0
7937100,21:03:20,21:03:20,8559,8,,,,8823.39,0
7937100,21:03:46,21:03:46,1520,9,,,,9106.93,0
7937100,21:04:14,21:04:14,8562,10,,,,9369.84,0
7937100,21:04:40,21:04:40,8560,11,,,,9654.38,0
7937100,21:05:08,21:05:08,1523,12,,,,9925.45,0
7937100,21:05:38,21:05:38,1524,13,,,,10228.62,0
7937100,21:06:13,21:06:13,1684,14,,,,10592.67,0
7937100,21:06:50,21:06:50,1685,15,,,,10971.54,0
7937100,21:07:00,21:07:00,7764,16,,,,11079.2,
7937100,21:07:39,21:07:39,9471,17,,,,11429.3,0
7937100,21:08:41,21:08:41,8578,18,,,,12077.52,0
7937100,21:09:05,21:09:05,10514,19,,,,12270.32,0
7937100,21:09:49,21:09:49,8577,20,,,,12702.19,0
7937100,21:10:10,21:10:10,7767,21,,,,12828.47,0
7937100,21:11:37,21:11:37,8575,22,,,,13157.91,0
7937100,21:12:25,21:12:25,7768,23,,,,13421.73,0
7937100,21:14:20,21:14:20,8573,24,,,,14008.66,0
7937100,21:15:00,21:15:00,7769,25,,,,14332.68,
7937100,21:15:56,21:15:56,3162,26,,,,14633.06,0
7937100,21:16:52,21:16:52,3163,27,,,,14963.8,0
7937100,21:17:48,21:17:48,8932,28,,,,15269.72,0
7937100,21:20:02,21:20:02,6947,29,,,,15734.2,0
7937100,21:20:52,21:20:52,6948,30,,,,16055.55,0
7937100,21:21:27,21:21:27,8245,31,,,,16282.73,0
7937100,21:22:38,21:22:38,6488,32,,,,16653.38,0
7937100,21:23:22,21:23:22,6487,33,,,,16888.83,0
7937100,21:24:05,21:24:05,8241,34,,,,17159.05,0
7937100,21:25:36,21:25:36,8066,35,,,,17552.56,0
7937100,21:26:00,21:26:00,239,36,,1,,17691.54,
7937110,20:52:00,20:52:00,10149,1,,,1,0,
7937110,20:56:08,20:56:08,590,2,,,,3757.39,0
7937110,21:00:00,21:00:00,9462,3,,,,7176.83,
7937110,21:00:32,21:00:32,9461,4,,,,7509.05,0
7937110,21:00:59,21:00:59,1381,5,,,,7754.17,0
7937110,21:02:38,21:02:38,8558,6,,,,8334.58,0
7937110,21:03:03,21:03:03,1518,7,,,,8635.69,0
7937110,21:03:20,21:03:20,8559,8,,,,8823.39,0
7937110,21:03:46,21:03:46,1520,9,,,,9106.93,0
7937110,21:04:14,21:04:14,8562,10,,,,9369.84,0
7937110,21:04:40,21:04:40,8560,11,,,,9654.38,0
7937110,21:05:08,21:05:08,1523,12,,,,9925.45,0
7937110,21:05:38,21:05:38,1524,13,,,,10228.62,0
7937110,21:06:13,21:06:13,1684,14,,,,10592.67,0
7937110,21:06:50,21:06:50,1685,15,,,,10971.54,0
7937110,21:07:00,21:07:00,7764,16,,,,11079.2,
7937110,21:07:39,21:07:39,9471,17,,,,11429.3,0
7937110,21:08:41,21:08:41,8578,18,,,,12077.52,0
7937110,21:09:05,21:09:05,10514,19,,,,12270.32,0
7937110,21:09:49,21:09:49,8577,20,,,,12702.19,0
7937110,21:10:10,21:10:10,7767,21,,,,12828.47,0
7937110,21:11:37,21:11:37,8575,22,,,,13157.91,0
7937110,21:12:25,21:12:25,7768,23,,,,13421.73,0
7937110,21:14:20,21:14:20,8573,24,,,,14008.66,0
7937110,21:15:00,21:15:00,7769,25,,,,14332.68,
7937110,21:15:56,21:15:56,3162,26,,,,14633.06,0
7937110,21:16:52,21:16:52,3163,27,,,,14963.8,0
7937110,21:17:48,21:17:48,8932,28,,,,15269.72,0
7937110,21:20:02,21:20:02,6947,29,,,,15734.2,0
7937110,21:20:52,21:20:52,6948,30,,,,16055.55,0
7937110,21:21:27,21:21:27,8245,31,,,,16282.73,0
7937110,21:22:38,21:22:38,6488,32,,,,16653.38,0
7937110,21:23:22,21:23:22,6487,33,,,,16888.83,0
7937110,21:24:05,21:24:05,8241,34,,,,17159.05,0
7937110,21:25:36,21:25:36,8066,35,,,,17552.56,0
7937110,21:26:00,21:26:00,239,36,,1,,17691.54,
8035070,18:15:00,18:15:00,10149,1,,,1,0,
8035070,18:19:08,18:19:08,590,2,,,,3757.39,0
8035070,18:23:00,18:23:00,9462,3,,,,7176.83,
8035070,18:23:37,18:23:37,9461,4,,,,7509.05,0
8035070,18:24:08,18:24:08,1381,5,,,,7754.17,0
8035070,18:26:00,18:26:00,8558,6,,,,8334.58,0
8035070,18:26:30,18:26:30,1518,7,,,,8635.69,0
8035070,18:26:49,18:26:49,8559,8,,,,8823.39,0
8035070,18:27:18,18:27:18,1520,9,,,,9106.93,0
8035070,18:27:50,18:27:50,8562,10,,,,9369.84,0
8035070,18:28:20,18:28:20,8560,11,,,,9654.38,0
8035070,18:28:52,18:28:52,1523,12,,,,9925.45,0
8035070,18:29:26,18:29:26,1524,13,,,,10228.62,0
8035070,18:30:07,18:30:07,1684,14,,,,10592.67,0
8035070,18:30:48,18:30:48,1685,15,,,,10971.54,0
8035070,18:31:00,18:31:00,7764,16,,,,11079.2,
8035070,18:31:34,18:31:34,9471,17,,,,11429.3,0
8035070,18:32:28,18:32:28,8578,18,,,,12077.52,0
8035070,18:32:49,18:32:49,10514,19,,,,12270.32,0
8035070,18:33:28,18:33:28,8577,20,,,,12702.19,0
8035070,18:33:46,18:33:46,7767,21,,,,12828.47,0
8035070,18:35:02,18:35:02,8575,22,,,,13157.91,0
8035070,18:35:44,18:35:44,7768,23,,,,13421.73,0
8035070,18:37:25,18:37:25,8573,24,,,,14008.66,0
8035070,18:38:00,18:38:00,7769,25,,,,14332.68,
8035070,18:38:46,18:38:46,3162,26,,,,14633.06,0
8035070,18:39:32,18:39:32,3163,27,,,,14963.8,0
8035070,18:40:18,18:40:18,8932,28,,,,15269.72,0
8035070,18:42:07,18:42:07,6947,29,,,,15734.2,0
8035070,18:42:48,18:42:48,6948,30,,,,16055.55,0
8035070,18:43:16,18:43:16,8245,31,,,,16282.73,0
8035070,18:44:15,18:44:15,6488,32,,,,16653.38,0
8035070,18:44:50,18:44:50,6487,33,,,,16888.83,0
8035070,18:45:26,18:45:26,8241,34,,,,17159.05,0
8035070,18:46:40,18:46:40,8066,35,,,,17552.56,0
8035070,18:47:00,18:47:00,239,36,,1,,17691.54,
8035120,18:15:00,18:15:00,10149,1,,,1,0,
8035120,18:19:08,18:19:08,590,2,,,,3757.39,0
8035120,18:23:00,18:23:00,9462,3,,,,7176.83,
8035120,18:23:37,18:23:37,9461,4,,,,7509.05,0
8035120,18:24:08,18:24:08,1381,5,,,,7754.17,0
8035120,18:26:00,18:26:00,8558,6,,,,8334.58,0
8035120,18:26:30,18:26:30,1518,7,,,,8635.69,0
8035120,18:26:49,18:26:49,8559,8,,,,8823.39,0
8035120,18:27:18,18:27:18,1520,9,,,,9106.93,0
8035120,18:27:50,18:27:50,8562,10,,,,9369.84,0
8035120,18:28:20,18:28:20,8560,11,,,,9654.38,0
8035120,18:28:52,18:28:52,1523,12,,,,9925.45,0
8035120,18:29:26,18:29:26,1524,13,,,,10228.62,0
8035120,18:30:07,18:30:07,1684,14,,,,10592.67,0
8035120,18:30:48,18:30:48,1685,15,,,,10971.54,0
8035120,18:31:00,18:31:00,7764,16,,,,11079.2,
8035120,18:31:34,18:31:34,9471,17,,,,11429.3,0
8035120,18:32:28,18:32:28,8578,18,,,,12077.52,0
8035120,18:32:49,18:32:49,10514,19,,,,12270.32,0
8035120,18:33:28,18:33:28,8577,20,,,,12702.19,0
8035120,18:33:46,18:33:46,7767,21,,,,12828.47,0
8035120,18:35:02,18:35:02,8575,22,,,,13157.91,0
8035120,18:35:44,18:35:44,7768,23,,,,13421.73,0
8035120,18:37:25,18:37:25,8573,24,,,,14008.66,0
8035120,18:38:00,18:38:00,7769,25,,,,14332.68,
8035120,18:38:46,18:38:46,3162,26,,,,14633.06,0
8035120,18:39:32,18:39:32,3163,27,,,,14963.8,0
8035120,18:40:18,18:40:18,8932,28,,,,15269.72,0
8035120,18:42:07,18:42:07,6947,29,,,,15734.2,0
8035120,18:42:48,18:42:48,6948,30,,,,16055.55,0
8035120,18:43:16,18:43:16,8245,31,,,,16282.73,0
8035120,18:44:15,18:44:15,6488,32,,,,16653.38,0
8035120,18:44:50,18:44:50,6487,33,,,,16888.83,0
8035120,18:45:26,18:45:26,8241,34,,,,17159.05,0
8035120,18:46:40,18:46:40,8066,35,,,,17552.56,0
8035120,18:47:00,18:47:00,239,36,,1,,17691.54,
8330020,12:13:00,12:13:00,10149,1,,,1,0,
8330020,12:17:08,12:17:08,590,2,,,,3757.39,0
8330020,12:21:00,12:21:00,9462,3,,,,7176.83,
8330020,12:21:37,12:21:37,9461,4,,,,7509.05,0
8330020,12:22:08,12:22:08,1381,5,,,,7754.17,0
8330020,12:24:00,12:24:00,8558,6,,,,8334.58,0
8330020,12:24:30,12:24:30,1518,7,,,,8635.69,0
8330020,12:24:49,12:24:49,8559,8,,,,8823.39,0
8330020,12:25:18,12:25:18,1520,9,,,,9106.93,0
8330020,12:25:50,12:25:50,8562,10,,,,9369.84,0
8330020,12:26:20,12:26:20,8560,11,,,,9654.38,0
8330020,12:26:52,12:26:52,1523,12,,,,9925.45,0
8330020,12:27:26,12:27:26,1524,13,,,,10228.62,0
8330020,12:28:07,12:28:07,1684,14,,,,10592.67,0
8330020,12:28:48,12:28:48,1685,15,,,,10971.54,0
8330020,12:29:00,12:29:00,7764,16,,,,11079.2,
8330020,12:29:34,12:29:34,9471,17,,,,11429.3,0
8330020,12:30:28,12:30:28,8578,18,,,,12077.52,0
8330020,12:30:49,12:30:49,10514,19,,,,12270.32,0
8330020,12:31:28,12:31:28,8577,20,,,,12702.19,0
8330020,12:31:46,12:31:46,7767,21,,,,12828.47,0
8330020,12:33:02,12:33:02,8575,22,,,,13157.91,0
8330020,12:33:44,12:33:44,7768,23,,,,13421.73,0
8330020,12:35:25,12:35:25,8573,24,,,,14008.66,0
8330020,12:36:00,12:36:00,7769,25,,,,14332.68,
8330020,12:36:51,12:36:51,3162,26,,,,14633.06,0
8330020,12:37:42,12:37:42,3163,27,,,,14963.8,0
8330020,12:38:33,12:38:33,8932,28,,,,15269.72,0
8330020,12:40:35,12:40:35,6947,29,,,,15734.2,0
8330020,12:41:20,12:41:20,6948,30,,,,16055.55,0
8330020,12:41:52,12:41:52,8245,31,,,,16282.73,0
8330020,12:42:57,12:42:57,6488,32,,,,16653.38,0
8330020,12:43:36,12:43:36,6487,33,,,,16888.83,0
8330020,12:44:15,12:44:15,8241,34,,,,17159.05,0
8330020,12:45:38,12:45:38,8066,35,,,,17552.56,0
8330020,12:46:00,12:46:00,239,36,,1,,17691.54,
8330030,12:13:00,12:13:00,10149,1,,,1,0,
8330030,12:17:08,12:17:08,590,2,,,,3757.39,0
8330030,12:21:00,12:21:00,9462,3,,,,7176.83,
8330030,12:21:37,12:21:37,9461,4,,,,7509.05,0
8330030,12:22:08,12:22:08,1381,5,,,,7754.17,0
8330030,12:24:00,12:24:00,8558,6,,,,8334.58,0
8330030,12:24:30,12:24:30,1518,7,,,,8635.69,0
8330030,12:24:49,12:24:49,8559,8,,,,8823.39,0
8330030,12:25:18,12:25:18,1520,9,,,,9106.93,0
8330030,12:25:50,12:25:50,8562,10,,,,9369.84,0
8330030,12:26:20,12:26:20,8560,11,,,,9654.38,0
8330030,12:26:52,12:26:52,1523,12,,,,9925.45,0
8330030,12:27:26,12:27:26,1524,13,,,,10228.62,0
8330030,12:28:07,12:28:07,1684,14,,,,10592.67,0
8330030,12:28:48,12:28:48,1685,15,,,,10971.54,0
8330030,12:29:00,12:29:00,7764,16,,,,11079.2,
8330030,12:29:34,12:29:34,9471,17,,,,11429.3,0
8330030,12:30:28,12:30:28,8578,18,,,,12077.52,0
8330030,12:30:49,12:30:49,10514,19,,,,12270.32,0
8330030,12:31:28,12:31:28,8577,20,,,,12702.19,0
8330030,12:31:46,12:31:46,7767,21,,,,12828.47,0
8330030,12:33:02,12:33:02,8575,22,,,,13157.91,0
8330030,12:33:44,12:33:44,7768,23,,,,13421.73,0
8330030,12:35:25,12:35:25,8573,24,,,,14008.66,0
8330030,12:36:00,12:36:00,7769,25,,,,14332.68,
8330030,12:36:51,12:36:51,3162,26,,,,14633.06,0
8330030,12:37:42,12:37:42,3163,27,,,,14963.8,0
8330030,12:38:33,12:38:33,8932,28,,,,15269.72,0
8330030,12:40:35,12:40:35,6947,29,,,,15734.2,0
8330030,12:41:20,12:41:20,6948,30,,,,16055.55,0
8330030,12:41:52,12:41:52,8245,31,,,,16282.73,0
8330030,12:42:57,12:42:57,6488,32,,,,16653.38,0
8330030,12:43:36,12:43:36,6487,33,,,,16888.83,0
8330030,12:44:15,12:44:15,8241,34,,,,17159.05,0
8330030,12:45:38,12:45:38,8066,35,,,,17552.56,0
8330030,12:46:00,12:46:00,239,36,,1,,17691.54,
8330040,12:13:00,12:13:00,10149,1,,,1,0,
8330040,12:17:08,12:17:08,590,2,,,,3757.39,0
8330040,12:21:00,12:21:00,9462,3,,,,7176.83,
8330040,12:21:37,12:21:37,9461,4,,,,7509.05,0
8330040,12:22:08,12:22:08,1381,5,,,,7754.17,0
8330040,12:24:00,12:24:00,8558,6,,,,8334.58,0
8330040,12:24:30,12:24:30,1518,7,,,,8635.69,0
8330040,12:24:49,12:24:49,8559,8,,,,8823.39,0
8330040,12:25:18,12:25:18,1520,9,,,,9106.93,0
8330040,12:25:50,12:25:50,8562,10,,,,9369.84,0
8330040,12:26:20,12:26:20,8560,11,,,,9654.38,0
8330040,12:26:52,12:26:52,1523,12,,,,9925.45,0
8330040,12:27:26,12:27:26,1524,13,,,,10228.62,0
8330040,12:28:07,12:28:07,1684,14,,,,10592.67,0
8330040,12:28:48,12:28:48,1685,15,,,,10971.54,0
8330040,12:29:00,12:29:00,7764,16,,,,11079.2,
8330040,12:29:34,12:29:34,9471,17,,,,11429.3,0
8330040,12:30:28,12:30:28,8578,18,,,,12077.52,0
8330040,12:30:49,12:30:49,10514,19,,,,12270.32,0
8330040,12:31:28,12:31:28,8577,20,,,,12702.19,0
8330040,12:31:46,12:31:46,7767,21,,,,12828.47,0
8330040,12:33:02,12:33:02,8575,22,,,,13157.91,0
8330040,12:33:44,12:33:44,7768,23,,,,13421.73,0
8330040,12:35:25,12:35:25,8573,24,,,,14008.66,0
8330040,12:36:00,12:36:00,7769,25,,,,14332.68,
8330040,12:36:51,12:36:51,3162,26,,,,14633.06,0
8330040,12:37:42,12:37:42,3163,27,,,,14963.8,0
8330040,12:38:33,12:38:33,8932,28,,,,15269.72,0
8330040,12:40:35,12:40:35,6947,29,,,,15734.2,0
8330040,12:41:20,12:41:20,6948,30,,,,16055.55,0
8330040,12:41:52,12:41:52,8245,31,,,,16282.73,0
8330040,12:42:57,12:42:57,6488,32,,,,16653.38,0
8330040,12:43:36,12:43:36,6487,33,,,,16888.83,0
8330040,12:44:15,12:44:15,8241,34,,,,17159.05,0
8330040,12:45:38,12:45:38,8066,35,,,,17552.56,0
8330040,12:46:00,12:46:00,239,36,,1,,17691.54,
8330050,12:13:00,12:13:00,10149,1,,,1,0,
8330050,12:17:08,12:17:08,590,2,,,,3757.39,0
8330050,12:21:00,12:21:00,9462,3,,,,7176.83,
8330050,12:21:37,12:21:37,9461,4,,,,7509.05,0
8330050,12:22:08,12:22:08,1381,5,,,,7754.17,0
8330050,12:24:00,12:24:00,8558,6,,,,8334.58,0
8330050,12:24:30,12:24:30,1518,7,,,,8635.69,0
8330050,12:24:49,12:24:49,8559,8,,,,8823.39,0
8330050,12:25:18,12:25:18,1520,9,,,,9106.93,0
8330050,12:25:50,12:25:50,8562,10,,,,9369.84,0
8330050,12:26:20,12:26:20,8560,11,,,,9654.38,0
8330050,12:26:52,12:26:52,1523,12,,,,9925.45,0
8330050,12:27:26,12:27:26,1524,13,,,,10228.62,0
8330050,12:28:07,12:28:07,1684,14,,,,10592.67,0
8330050,12:28:48,12:28:48,1685,15,,,,10971.54,0
8330050,12:29:00,12:29:00,7764,16,,,,11079.2,
8330050,12:29:34,12:29:34,9471,17,,,,11429.3,0
8330050,12:30:28,12:30:28,8578,18,,,,12077.52,0
8330050,12:30:49,12:30:49,10514,19,,,,12270.32,0
8330050,12:31:28,12:31:28,8577,20,,,,12702.19,0
8330050,12:31:46,12:31:46,7767,21,,,,12828.47,0
8330050,12:33:02,12:33:02,8575,22,,,,13157.91,0
8330050,12:33:44,12:33:44,7768,23,,,,13421.73,0
8330050,12:35:25,12:35:25,8573,24,,,,14008.66,0
8330050,12:36:00,12:36:00,7769,25,,,,14332.68,
8330050,12:36:51,12:36:51,3162,26,,,,14633.06,0
8330050,12:37:42,12:37:42,3163,27,,,,14963.8,0
8330050,12:38:33,12:38:33,8932,28,,,,15269.72,0
8330050,12:40:35,12:40:35,6947,29,,,,15734.2,0
8330050,12:41:20,12:41:20,6948,30,,,,16055.55,0
8330050,12:41:52,12:41:52,8245,31,,,,16282.73,0
8330050,12:42:57,12:42:57,6488,32,,,,16653.38,0
8330050,12:43:36,12:43:36,6487,33,,,,16888.83,0
8330050,12:44:15,12:44:15,8241,34,,,,17159.05,0
8330050,12:45:38,12:45:38,8066,35,,,,17552.56,0
8330050,12:46:00,12:46:00,239,36,,1,,17691.54,
8330060,12:13:00,12:13:00,10149,1,,,1,0,
8330060,12:17:08,12:17:08,590,2,,,,3757.39,0
8330060,12:21:00,12:21:00,9462,3,,,,7176.83,
8330060,12:21:37,12:21:37,9461,4,,,,7509.05,0
8330060,12:22:08,12:22:08,1381,5,,,,7754.17,0
8330060,12:24:00,12:24:00,8558,6,,,,8334.58,0
8330060,12:24:30,12:24:30,1518,7,,,,8635.69,0
8330060,12:24:49,12:24:49,8559,8,,,,8823.39,0
8330060,12:25:18,12:25:18,1520,9,,,,9106.93,0
8330060,12:25:50,12:25:50,8562,10,,,,9369.84,0
8330060,12:26:20,12:26:20,8560,11,,,,9654.38,0
8330060,12:26:52,12:26:52,1523,12,,,,9925.45,0
8330060,12:27:26,12:27:26,1524,13,,,,10228.62,0
8330060,12:28:07,12:28:07,1684,14,,,,10592.67,0
8330060,12:28:48,12:28:48,1685,15,,,,10971.54,0
8330060,12:29:00,12:29:00,7764,16,,,,11079.2,
8330060,12:29:34,12:29:34,9471,17,,,,11429.3,0
8330060,12:30:28,12:30:28,8578,18,,,,12077.52,0
8330060,12:30:49,12:30:49,10514,19,,,,12270.32,0
8330060,12:31:28,12:31:28,8577,20,,,,12702.19,0
8330060,12:31:46,12:31:46,7767,21,,,,12828.47,0
8330060,12:33:02,12:33:02,8575,22,,,,13157.91,0
8330060,12:33:44,12:33:44,7768,23,,,,13421.73,0
8330060,12:35:25,12:35:25,8573,24,,,,14008.66,0
8330060,12:36:00,12:36:00,7769,25,,,,14332.68,
8330060,12:36:51,12:36:51,3162,26,,,,14633.06,0
8330060,12:37:42,12:37:42,3163,27,,,,14963.8,0
8330060,12:38:33,12:38:33,8932,28,,,,15269.72,0
8330060,12:40:35,12:40:35,6947,29,,,,15734.2,0
8330060,12:41:20,12:41:20,6948,30,,,,16055.55,0
8330060,12:41:52,12:41:52,8245,31,,,,16282.73,0
8330060,12:42:57,12:42:57,6488,32,,,,16653.38,0
8330060,12:43:36,12:43:36,6487,33,,,,16888.83,0
8330060,12:44:15,12:44:15,8241,34,,,,17159.05,0
8330060,12:45:38,12:45:38,8066,35,,,,17552.56,0
8330060,12:46:00,12:46:00,239,36,,1,,17691.54,
8330090,12:13:00,12:13:00,10149,1,,,1,0,
8330090,12:17:08,12:17:08,590,2,,,,3757.39,0
8330090,12:21:00,12:21:00,9462,3,,,,7176.83,
8330090,12:21:37,12:21:37,9461,4,,,,7509.05,0
8330090,12:22:08,12:22:08,1381,5,,,,7754.17,0
8330090,12:24:00,12:24:00,8558,6,,,,8334.58,0
8330090,12:24:30,12:24:30,1518,7,,,,8635.69,0
8330090,12:24:49,12:24:49,8559,8,,,,8823.39,0
8330090,12:25:18,12:25:18,1520,9,,,,9106.93,0
8330090,12:25:50,12:25:50,8562,10,,,,9369.84,0
8330090,12:26:20,12:26:20,8560,11,,,,9654.38,0
8330090,12:26:52,12:26:52,1523,12,,,,9925.45,0
8330090,12:27:26,12:27:26,1524,13,,,,10228.62,0
8330090,12:28:07,12:28:07,1684,14,,,,10592.67,0
8330090,12:28:48,12:28:48,1685,15,,,,10971.54,0
8330090,12:29:00,12:29:00,7764,16,,,,11079.2,
8330090,12:29:34,12:29:34,9471,17,,,,11429.3,0
8330090,12:30:28,12:30:28,8578,18,,,,12077.52,0
8330090,12:30:49,12:30:49,10514,19,,,,12270.32,0
8330090,12:31:28,12:31:28,8577,20,,,,12702.19,0
8330090,12:31:46,12:31:46,7767,21,,,,12828.47,0
8330090,12:33:02,12:33:02,8575,22,,,,13157.91,0
8330090,12:33:44,12:33:44,7768,23,,,,13421.73,0
8330090,12:35:25,12:35:25,8573,24,,,,14008.66,0
8330090,12:36:00,12:36:00,7769,25,,,,14332.68,
8330090,12:36:51,12:36:51,3162,26,,,,14633.06,0
8330090,12:37:42,12:37:42,3163,27,,,,14963.8,0
8330090,12:38:33,12:38:33,8932,28,,,,15269.72,0
8330090,12:40:35,12:40:35,6947,29,,,,15734.2,0
8330090,12:41:20,12:41:20,6948,30,,,,16055.55,0
8330090,12:41:52,12:41:52,8245,31,,,,16282.73,0
8330090,12:42:57,12:42:57,6488,32,,,,16653.38,0
8330090,12:43:36,12:43:36,6487,33,,,,16888.83,0
8330090,12:44:15,12:44:15,8241,34,,,,17159.05,0
8330090,12:45:38,12:45:38,8066,35,,,,17552.56,0
8330090,12:46:00,12:46:00,239,36,,1,,17691.54,
8330100,12:13:00,12:13:00,10149,1,,,1,0,
8330100,12:17:08,12:17:08,590,2,,,,3757.39,0
8330100,12:21:00,12:21:00,9462,3,,,,7176.83,
8330100,12:21:37,12:21:37,9461,4,,,,7509.05,0
8330100,12:22:08,12:22:08,1381,5,,,,7754.17,0
8330100,12:24:00,12:24:00,8558,6,,,,8334.58,0
8330100,12:24:30,12:24:30,1518,7,,,,8635.69,0
8330100,12:24:49,12:24:49,8559,8,,,,8823.39,0
8330100,12:25:18,12:25:18,1520,9,,,,9106.93,0
8330100,12:25:50,12:25:50,8562,10,,,,9369.84,0
8330100,12:26:20,12:26:20,8560,11,,,,9654.38,0
8330100,12:26:52,12:26:52,1523,12,,,,9925.45,0
8330100,12:27:26,12:27:26,1524,13,,,,10228.62,0
8330100,12:28:07,12:28:07,1684,14,,,,10592.67,0
8330100,12:28:48,12:28:48,1685,15,,,,10971.54,0
8330100,12:29:00,12:29:00,7764,16,,,,11079.2,
8330100,12:29:34,12:29:34,9471,17,,,,11429.3,0
8330100,12:30:28,12:30:28,8578,18,,,,12077.52,0
8330100,12:30:49,12:30:49,10514,19,,,,12270.32,0
8330100,12:31:28,12:31:28,8577,20,,,,12702.19,0
8330100,12:31:46,12:31:46,7767,21,,,,12828.47,0
8330100,12:33:02,12:33:02,8575,22,,,,13157.91,0
8330100,12:33:44,12:33:44,7768,23,,,,13421.73,0
8330100,12:35:25,12:35:25,8573,24,,,,14008.66,0
8330100,12:36:00,12:36:00,7769,25,,,,14332.68,
8330100,12:36:51,12:36:51,3162,26,,,,14633.06,0
8330100,12:37:42,12:37:42,3163,27,,,,14963.8,0
8330100,12:38:33,12:38:33,8932,28,,,,15269.72,0
8330100,12:40:35,12:40:35,6947,29,,,,15734.2,0
8330100,12:41:20,12:41:20,6948,30,,,,16055.55,0
8330100,12:41:52,12:41:52,8245,31,,,,16282.73,0
8330100,12:42:57,12:42:57,6488,32,,,,16653.38,0
8330100,12:43:36,12:43:36,6487,33,,,,16888.83,0
8330100,12:44:15,12:44:15,8241,34,,,,17159.05,0
8330100,12:45:38,12:45:38,8066,35,,,,17552.56,0
8330100,12:46:00,12:46:00,239,36,,1,,17691.54,
8330110,12:13:00,12:13:00,10149,1,,,1,0,
8330110,12:17:08,12:17:08,590,2,,,,3757.39,0
8330110,12:21:00,12:21:00,9462,3,,,,7176.83,
8330110,12:21:37,12:21:37,9461,4,,,,7509.05,0
8330110,12:22:08,12:22:08,1381,5,,,,7754.17,0
8330110,12:24:00,12:24:00,8558,6,,,,8334.58,0
8330110,12:24:30,12:24:30,1518,7,,,,8635.69,0
8330110,12:24:49,12:24:49,8559,8,,,,8823.39,0
8330110,12:25:18,12:25:18,1520,9,,,,9106.93,0
8330110,12:25:50,12:25:50,8562,10,,,,9369.84,0
8330110,12:26:20,12:26:20,8560,11,,,,9654.38,0
8330110,12:26:52,12:26:52,1523,12,,,,9925.45,0
8330110,12:27:26,12:27:26,1524,13,,,,10228.62,0
8330110,12:28:07,12:28:07,1684,14,,,,10592.67,0
8330110,12:28:48,12:28:48,1685,15,,,,10971.54,0
8330110,12:29:00,12:29:00,7764,16,,,,11079.2,
8330110,12:29:34,12:29:34,9471,17,,,,11429.3,0
8330110,12:30:28,12:30:28,8578,18,,,,12077.52,0
8330110,12:30:49,12:30:49,10514,19,,,,12270.32,0
8330110,12:31:28,12:31:28,8577,20,,,,12702.19,0
8330110,12:31:46,12:31:46,7767,21,,,,12828.47,0
8330110,12:33:02,12:33:02,8575,22,,,,13157.91,0
8330110,12:33:44,12:33:44,7768,23,,,,13421.73,0
8330110,12:35:25,12:35:25,8573,24,,,,14008.66,0
8330110,12:36:00,12:36:00,7769,25,,,,14332.68,
8330110,12:36:51,12:36:51,3162,26,,,,14633.06,0
8330110,12:37:42,12:37:42,3163,27,,,,14963.8,0
8330110,12:38:33,12:38:33,8932,28,,,,15269.72,0
8330110,12:40:35,12:40:35,6947,29,,,,15734.2,0
8330110,12:41:20,12:41:20,6948,30,,,,16055.55,0
8330110,12:41:52,12:41:52,8245,31,,,,16282.73,0
8330110,12:42:57,12:42:57,6488,32,,,,16653.38,0
8330110,12:43:36,12:43:36,6487,33,,,,16888.83,0
8330110,12:44:15,12:44:15,8241,34,,,,17159.05,0
8330110,12:45:38,12:45:38,8066,35,,,,17552.56,0
8330110,12:46:00,12:46:00,239,36,,1,,17691.54,
8373070,09:17:00,09:17:00,10149,1,,,1,0,
8373070,09:21:08,09:21:08,590,2,,,,3757.39,0
8373070,09:25:00,09:25:00,9462,3,,,,7176.83,
8373070,09:25:37,09:25:37,9461,4,,,,7509.05,0
8373070,09:26:08,09:26:08,1381,5,,,,7754.17,0
8373070,09:28:00,09:28:00,8558,6,,,,8334.58,0
8373070,09:28:30,09:28:30,1518,7,,,,8635.69,0
8373070,09:28:49,09:28:49,8559,8,,,,8823.39,0
8373070,09:29:18,09:29:18,1520,9,,,,9106.93,0
8373070,09:29:50,09:29:50,8562,10,,,,9369.84,0
8373070,09:30:20,09:30:20,8560,11,,,,9654.38,0
8373070,09:30:52,09:30:52,1523,12,,,,9925.45,0
8373070,09:31:26,09:31:26,1524,13,,,,10228.62,0
8373070,09:32:07,09:32:07,1684,14,,,,10592.67,0
8373070,09:32:48,09:32:48,1685,15,,,,10971.54,0
8373070,09:33:00,09:33:00,7764,16,,,,11079.2,
8373070,09:33:29,09:33:29,9471,17,,,,11429.3,0
8373070,09:34:16,09:34:16,8578,18,,,,12077.52,0
8373070,09:34:34,09:34:34,10514,19,,,,12270.32,0
8373070,09:35:07,09:35:07,8577,20,,,,12702.19,0
8373070,09:35:23,09:35:23,7767,21,,,,12828.47,0
8373070,09:36:27,09:36:27,8575,22,,,,13157.91,0
8373070,09:37:04,09:37:04,7768,23,,,,13421.73,0
8373070,09:38:30,09:38:30,8573,24,,,,14008.66,0
8373070,09:39:00,09:39:00,7769,25,,,,14332.68,
8373070,09:39:40,09:39:40,3162,26,,,,14633.06,0
8373070,09:40:21,09:40:21,3163,27,,,,14963.8,0
8373070,09:41:02,09:41:02,8932,28,,,,15269.72,0
8373070,09:42:40,09:42:40,6947,29,,,,15734.2,0
8373070,09:43:16,09:43:16,6948,30,,,,16055.55,0
8373070,09:43:41,09:43:41,8245,31,,,,16282.73,0
8373070,09:44:33,09:44:33,6488,32,,,,16653.38,0
8373070,09:45:05,09:45:05,6487,33,,,,16888.83,0
8373070,09:45:36,09:45:36,8241,34,,,,17159.05,0
8373070,09:46:42,09:46:42,8066,35,,,,17552.56,0
8373070,09:47:00,09:47:00,239,36,,1,,17691.54,
8373120,09:17:00,09:17:00,10149,1,,,1,0,
8373120,09:21:08,09:21:08,590,2,,,,3757.39,0
8373120,09:25:00,09:25:00,9462,3,,,,7176.83,
8373120,09:25:37,09:25:37,9461,4,,,,7509.05,0
8373120,09:26:08,09:26:08,1381,5,,,,7754.17,0
8373120,09:28:00,09:28:00,8558,6,,,,8334.58,0
8373120,09:28:30,09:28:30,1518,7,,,,8635.69,0
8373120,09:28:49,09:28:49,8559,8,,,,8823.39,0
8373120,09:29:18,09:29:18,1520,9,,,,9106.93,0
8373120,09:29:50,09:29:50,8562,10,,,,9369.84,0
8373120,09:30:20,09:30:20,8560,11,,,,9654.38,0
8373120,09:30:52,09:30:52,1523,12,,,,9925.45,0
8373120,09:31:26,09:31:26,1524,13,,,,10228.62,0
8373120,09:32:07,09:32:07,1684,14,,,,10592.67,0
8373120,09:32:48,09:32:48,1685,15,,,,10971.54,0
8373120,09:33:00,09:33:00,7764,16,,,,11079.2,
8373120,09:33:29,09:33:29,9471,17,,,,11429.3,0
8373120,09:34:16,09:34:16,8578,18,,,,12077.52,0
8373120,09:34:34,09:34:34,10514,19,,,,12270.32,0
8373120,09:35:07,09:35:07,8577,20,,,,12702.19,0
8373120,09:35:23,09:35:23,7767,21,,,,12828.47,0
8373120,09:36:27,09:36:27,8575,22,,,,13157.91,0
8373120,09:37:04,09:37:04,7768,23,,,,13421.73,0
8373120,09:38:30,09:38:30,8573,24,,,,14008.66,0
8373120,09:39:00,09:39:00,7769,25,,,,14332.68,
8373120,09:39:40,09:39:40,3162,26,,,,14633.06,0
8373120,09:40:21,09:40:21,3163,27,,,,14963.8,0
8373120,09:41:02,09:41:02,8932,28,,,,15269.72,0
8373120,09:42:40,09:42:40,6947,29,,,,15734.2,0
8373120,09:43:16,09:43:16,6948,30,,,,16055.55,0
8373120,09:43:41,09:43:41,8245,31,,,,16282.73,0
8373120,09:44:33,09:44:33,6488,32,,,,16653.38,0
8373120,09:45:05,09:45:05,6487,33,,,,16888.83,0
8373120,09:45:36,09:45:36,8241,34,,,,17159.05,0
8373120,09:46:42,09:46:42,8066,35,,,,17552.56,0
8373120,09:47:00,09:47:00,239,36,,1,,17691.54,
8740020,14:14:00,14:14:00,10149,1,,,1,0,
8740020,14:18:08,14:18:08,590,2,,,,3757.39,0
8740020,14:22:00,14:22:00,9462,3,,,,7176.83,
8740020,14:22:42,14:22:42,9461,4,,,,7509.05,0
8740020,14:23:16,14:23:16,1381,5,,,,7754.17,0
8740020,14:25:23,14:25:23,8558,6,,,,8334.58,0
8740020,14:25:56,14:25:56,1518,7,,,,8635.69,0
8740020,14:26:18,14:26:18,8559,8,,,,8823.39,0
8740020,14:26:51,14:26:51,1520,9,,,,9106.93,0
8740020,14:27:27,14:27:27,8562,10,,,,9369.84,0
8740020,14:28:00,14:28:00,8560,11,,,,9654.38,0
8740020,14:28:36,14:28:36,1523,12,,,,9925.45,0
8740020,14:29:15,14:29:15,1524,13,,,,10228.62,0
8740020,14:30:00,14:30:00,1684,14,,,,10592.67,0
8740020,14:30:47,14:30:47,1685,15,,,,10971.54,0
8740020,14:31:00,14:31:00,7764,16,,,,11079.2,
8740020,14:31:44,14:31:44,9471,17,,,,11429.3,0
8740020,14:32:54,14:32:54,8578,18,,,,12077.52,0
8740020,14:33:21,14:33:21,10514,19,,,,12270.32,0
8740020,14:34:10,14:34:10,8577,20,,,,12702.19,0
8740020,14:34:34,14:34:34,7767,21,,,,12828.47,0
8740020,14:36:11,14:36:11,8575,22,,,,13157.91,0
8740020,14:37:06,14:37:06,7768,23,,,,13421.73,0
8740020,14:39:15,14:39:15,8573,24,,,,14008.66,0
8740020,14:40:00,14:40:00,7769,25,,,,14332.68,
8740020,14:41:01,14:41:01,3162,26,,,,14633.06,0
8740020,14:42:02,14:42:02,3163,27,,,,14963.8,0
8740020,14:43:04,14:43:04,8932,28,,,,15269.72,0
8740020,14:45:30,14:45:30,6947,29,,,,15734.2,0
8740020,14:46:24,14:46:24,6948,30,,,,16055.55,0
8740020,14:47:02,14:47:02,8245,31,,,,16282.73,0
8740020,14:48:20,14:48:20,6488,32,,,,16653.38,0
8740020,14:49:07,14:49:07,6487,33,,,,16888.83,0
8740020,14:49:54,14:49:54,8241,34,,,,17159.05,0
8740020,14:51:34,14:51:34,8066,35,,,,17552.56,0
8740020,14:52:00,14:52:00,239,36,,1,,17691.54,
8740030,14:14:00,14:14:00,10149,1,,,1,0,
8740030,14:18:08,14:18:08,590,2,,,,3757.39,0
8740030,14:22:00,14:22:00,9462,3,,,,7176.83,
8740030,14:22:42,14:22:42,9461,4,,,,7509.05,0
8740030,14:23:16,14:23:16,1381,5,,,,7754.17,0
8740030,14:25:23,14:25:23,8558,6,,,,8334.58,0
8740030,14:25:56,14:25:56,1518,7,,,,8635.69,0
8740030,14:26:18,14:26:18,8559,8,,,,8823.39,0
8740030,14:26:51,14:26:51,1520,9,,,,9106.93,0
8740030,14:27:27,14:27:27,8562,10,,,,9369.84,0
8740030,14:28:00,14:28:00,8560,11,,,,9654.38,0
8740030,14:28:36,14:28:36,1523,12,,,,9925.45,0
8740030,14:29:15,14:29:15,1524,13,,,,10228.62,0
8740030,14:30:00,14:30:00,1684,14,,,,10592.67,0
8740030,14:30:47,14:30:47,1685,15,,,,10971.54,0
8740030,14:31:00,14:31:00,7764,16,,,,11079.2,
8740030,14:31:44,14:31:44,9471,17,,,,11429.3,0
8740030,14:32:54,14:32:54,8578,18,,,,12077.52,0
8740030,14:33:21,14:33:21,10514,19,,,,12270.32,0
8740030,14:34:10,14:34:10,8577,20,,,,12702.19,0
8740030,14:34:34,14:34:34,7767,21,,,,12828.47,0
8740030,14:36:11,14:36:11,8575,22,,,,13157.91,0
8740030,14:37:06,14:37:06,7768,23,,,,13421.73,0
8740030,14:39:15,14:39:15,8573,24,,,,14008.66,0
8740030,14:40:00,14:40:00,7769,25,,,,14332.68,
8740030,14:41:01,14:41:01,3162,26,,,,14633.06,0
8740030,14:42:02,14:42:02,3163,27,,,,14963.8,0
8740030,14:43:04,14:43:04,8932,28,,,,15269.72,0
8740030,14:45:30,14:45:30,6947,29,,,,15734.2,0
8740030,14:46:24,14:46:24,6948,30,,,,16055.55,0
8740030,14:47:02,14:47:02,8245,31,,,,16282.73,0
8740030,14:48:20,14:48:20,6488,32,,,,16653.38,0
8740030,14:49:07,14:49:07,6487,33,,,,16888.83,0
8740030,14:49:54,14:49:54,8241,34,,,,17159.05,0
8740030,14:51:34,14:51:34,8066,35,,,,17552.56,0
8740030,14:52:00,14:52:00,239,36,,1,,17691.54,
8740040,14:14:00,14:14:00,10149,1,,,1,0,
8740040,14:18:08,14:18:08,590,2,,,,3757.39,0
8740040,14:22:00,14:22:00,9462,3,,,,7176.83,
8740040,14:22:42,14:22:42,9461,4,,,,7509.05,0
8740040,14:23:16,14:23:16,1381,5,,,,7754.17,0
8740040,14:25:23,14:25:23,8558,6,,,,8334.58,0
8740040,14:25:56,14:25:56,1518,7,,,,8635.69,0
8740040,14:26:18,14:26:18,8559,8,,,,8823.39,0
8740040,14:26:51,14:26:51,1520,9,,,,9106.93,0
8740040,14:27:27,14:27:27,8562,10,,,,9369.84,0
8740040,14:28:00,14:28:00,8560,11,,,,9654.38,0
8740040,14:28:36,14:28:36,1523,12,,,,9925.45,0
8740040,14:29:15,14:29:15,1524,13,,,,10228.62,0
8740040,14:30:00,14:30:00,1684,14,,,,10592.67,0
8740040,14:30:47,14:30:47,1685,15,,,,10971.54,0
8740040,14:31:00,14:31:00,7764,16,,,,11079.2,
8740040,14:31:44,14:31:44,9471,17,,,,11429.3,0
8740040,14:32:54,14:32:54,8578,18,,,,12077.52,0
8740040,14:33:21,14:33:21,10514,19,,,,12270.32,0
8740040,14:34:10,14:34:10,8577,20,,,,12702.19,0
8740040,14:34:34,14:34:34,7767,21,,,,12828.47,0
8740040,14:36:11,14:36:11,8575,22,,,,13157.91,0
8740040,14:37:06,14:37:06,7768,23,,,,13421.73,0
8740040,14:39:15,14:39:15,8573,24,,,,14008.66,0
8740040,14:40:00,14:40:00,7769,25,,,,14332.68,
8740040,14:41:01,14:41:01,3162,26,,,,14633.06,0
8740040,14:42:02,14:42:02,3163,27,,,,14963.8,0
8740040,14:43:04,14:43:04,8932,28,,,,15269.72,0
8740040,14:45:30,14:45:30,6947,29,,,,15734.2,0
8740040,14:46:24,14:46:24,6948,30,,,,16055.55,0
8740040,14:47:02,14:47:02,8245,31,,,,16282.73,0
8740040,14:48:20,14:48:20,6488,32,,,,16653.38,0
8740040,14:49:07,14:49:07,6487,33,,,,16888.83,0
8740040,14:49:54,14:49:54,8241,34,,,,17159.05,0
8740040,14:51:34,14:51:34,8066,35,,,,17552.56,0
8740040,14:52:00,14:52:00,239,36,,1,,17691.54,
8740050,14:14:00,14:14:00,10149,1,,,1,0,
8740050,14:18:08,14:18:08,590,2,,,,3757.39,0
8740050,14:22:00,14:22:00,9462,3,,,,7176.83,
8740050,14:22:42,14:22:42,9461,4,,,,7509.05,0
8740050,14:23:16,14:23:16,1381,5,,,,7754.17,0
8740050,14:25:23,14:25:23,8558,6,,,,8334.58,0
8740050,14:25:56,14:25:56,1518,7,,,,8635.69,0
8740050,14:26:18,14:26:18,8559,8,,,,8823.39,0
8740050,14:26:51,14:26:51,1520,9,,,,9106.93,0
8740050,14:27:27,14:27:27,8562,10,,,,9369.84,0
8740050,14:28:00,14:28:00,8560,11,,,,9654.38,0
8740050,14:28:36,14:28:36,1523,12,,,,9925.45,0
8740050,14:29:15,14:29:15,1524,13,,,,10228.62,0
8740050,14:30:00,14:30:00,1684,14,,,,10592.67,0
8740050,14:30:47,14:30:47,1685,15,,,,10971.54,0
8740050,14:31:00,14:31:00,7764,16,,,,11079.2,
8740050,14:31:44,14:31:44,9471,17,,,,11429.3,0
8740050,14:32:54,14:32:54,8578,18,,,,12077.52,0
8740050,14:33:21,14:33:21,10514,19,,,,12270.32,0
8740050,14:34:10,14:34:10,8577,20,,,,12702.19,0
8740050,14:34:34,14:34:34,7767,21,,,,12828.47,0
8740050,14:36:11,14:36:11,8575,22,,,,13157.91,0
8740050,14:37:06,14:37:06,7768,23,,,,13421.73,0
8740050,14:39:15,14:39:15,8573,24,,,,14008.66,0
8740050,14:40:00,14:40:00,7769,25,,,,14332.68,
8740050,14:41:01,14:41:01,3162,26,,,,14633.06,0
8740050,14:42:02,14:42:02,3163,27,,,,14963.8,0
8740050,14:43:04,14:43:04,8932,28,,,,15269.72,0
8740050,14:45:30,14:45:30,6947,29,,,,15734.2,0
8740050,14:46:24,14:46:24,6948,30,,,,16055.55,0
8740050,14:47:02,14:47:02,8245,31,,,,16282.73,0
8740050,14:48:20,14:48:20,6488,32,,,,16653.38,0
8740050,14:49:07,14:49:07,6487,33,,,,16888.83,0
8740050,14:49:54,14:49:54,8241,34,,,,17159.05,0
8740050,14:51:34,14:51:34,8066,35,,,,17552.56,0
8740050,14:52:00,14:52:00,239,36,,1,,17691.54,
8740060,14:14:00,14:14:00,10149,1,,,1,0,
8740060,14:18:08,14:18:08,590,2,,,,3757.39,0
8740060,14:22:00,14:22:00,9462,3,,,,7176.83,
8740060,14:22:42,14:22:42,9461,4,,,,7509.05,0
8740060,14:23:16,14:23:16,1381,5,,,,7754.17,0
8740060,14:25:23,14:25:23,8558,6,,,,8334.58,0
8740060,14:25:56,14:25:56,1518,7,,,,8635.69,0
8740060,14:26:18,14:26:18,8559,8,,,,8823.39,0
8740060,14:26:51,14:26:51,1520,9,,,,9106.93,0
8740060,14:27:27,14:27:27,8562,10,,,,9369.84,0
8740060,14:28:00,14:28:00,8560,11,,,,9654.38,0
8740060,14:28:36,14:28:36,1523,12,,,,9925.45,0
8740060,14:29:15,14:29:15,1524,13,,,,10228.62,0
8740060,14:30:00,14:30:00,1684,14,,,,10592.67,0
8740060,14:30:47,14:30:47,1685,15,,,,10971.54,0
8740060,14:31:00,14:31:00,7764,16,,,,11079.2,
8740060,14:31:44,14:31:44,9471,17,,,,11429.3,0
8740060,14:32:54,14:32:54,8578,18,,,,12077.52,0
8740060,14:33:21,14:33:21,10514,19,,,,12270.32,0
8740060,14:34:10,14:34:10,8577,20,,,,12702.19,0
8740060,14:34:34,14:34:34,7767,21,,,,12828.47,0
8740060,14:36:11,14:36:11,8575,22,,,,13157.91,0
8740060,14:37:06,14:37:06,7768,23,,,,13421.73,0
8740060,14:39:15,14:39:15,8573,24,,,,14008.66,0
8740060,14:40:00,14:40:00,7769,25,,,,14332.68,
8740060,14:41:01,14:41:01,3162,26,,,,14633.06,0
8740060,14:42:02,14:42:02,3163,27,,,,14963.8,0
8740060,14:43:04,14:43:04,8932,28,,,,15269.72,0
8740060,14:45:30,14:45:30,6947,29,,,,15734.2,0
8740060,14:46:24,14:46:24,6948,30,,,,16055.55,0
8740060,14:47:02,14:47:02,8245,31,,,,16282.73,0
8740060,14:48:20,14:48:20,6488,32,,,,16653.38,0
8740060,14:49:07,14:49:07,6487,33,,,,16888.83,0
8740060,14:49:54,14:49:54,8241,34,,,,17159.05,0
8740060,14:51:34,14:51:34,8066,35,,,,17552.56,0
8740060,14:52:00,14:52:00,239,36,,1,,17691.54,
8740090,14:14:00,14:14:00,10149,1,,,1,0,
8740090,14:18:08,14:18:08,590,2,,,,3757.39,0
8740090,14:22:00,14:22:00,9462,3,,,,7176.83,
8740090,14:22:42,14:22:42,9461,4,,,,7509.05,0
8740090,14:23:16,14:23:16,1381,5,,,,7754.17,0
8740090,14:25:23,14:25:23,8558,6,,,,8334.58,0
8740090,14:25:56,14:25:56,1518,7,,,,8635.69,0
8740090,14:26:18,14:26:18,8559,8,,,,8823.39,0
8740090,14:26:51,14:26:51,1520,9,,,,9106.93,0
8740090,14:27:27,14:27:27,8562,10,,,,9369.84,0
8740090,14:28:00,14:28:00,8560,11,,,,9654.38,0
8740090,14:28:36,14:28:36,1523,12,,,,9925.45,0
8740090,14:29:15,14:29:15,1524,13,,,,10228.62,0
8740090,14:30:00,14:30:00,1684,14,,,,10592.67,0
8740090,14:30:47,14:30:47,1685,15,,,,10971.54,0
8740090,14:31:00,14:31:00,7764,16,,,,11079.2,
8740090,14:31:44,14:31:44,9471,17,,,,11429.3,0
8740090,14:32:54,14:32:54,8578,18,,,,12077.52,0
8740090,14:33:21,14:33:21,10514,19,,,,12270.32,0
8740090,14:34:10,14:34:10,8577,20,,,,12702.19,0
8740090,14:34:34,14:34:34,7767,21,,,,12828.47,0
8740090,14:36:11,14:36:11,8575,22,,,,13157.91,0
8740090,14:37:06,14:37:06,7768,23,,,,13421.73,0
8740090,14:39:15,14:39:15,8573,24,,,,14008.66,0
8740090,14:40:00,14:40:00,7769,25,,,,14332.68,
8740090,14:41:01,14:41:01,3162,26,,,,14633.06,0
8740090,14:42:02,14:42:02,3163,27,,,,14963.8,0
8740090,14:43:04,14:43:04,8932,28,,,,15269.72,0
8740090,14:45:30,14:45:30,6947,29,,,,15734.2,0
8740090,14:46:24,14:46:24,6948,30,,,,16055.55,0
8740090,14:47:02,14:47:02,8245,31,,,,16282.73,0
8740090,14:48:20,14:48:20,6488,32,,,,16653.38,0
8740090,14:49:07,14:49:07,6487,33,,,,16888.83,0
8740090,14:49:54,14:49:54,8241,34,,,,17159.05,0
8740090,14:51:34,14:51:34,8066,35,,,,17552.56,0
8740090,14:52:00,14:52:00,239,36,,1,,17691.54,
8740100,14:14:00,14:14:00,10149,1,,,1,0,
8740100,14:18:08,14:18:08,590,2,,,,3757.39,0
8740100,14:22:00,14:22:00,9462,3,,,,7176.83,
8740100,14:22:42,14:22:42,9461,4,,,,7509.05,0
8740100,14:23:16,14:23:16,1381,5,,,,7754.17,0
8740100,14:25:23,14:25:23,8558,6,,,,8334.58,0
8740100,14:25:56,14:25:56,1518,7,,,,8635.69,0
8740100,14:26:18,14:26:18,8559,8,,,,8823.39,0
8740100,14:26:51,14:26:51,1520,9,,,,9106.93,0
8740100,14:27:27,14:27:27,8562,10,,,,9369.84,0
8740100,14:28:00,14:28:00,8560,11,,,,9654.38,0
8740100,14:28:36,14:28:36,1523,12,,,,9925.45,0
8740100,14:29:15,14:29:15,1524,13,,,,10228.62,0
8740100,14:30:00,14:30:00,1684,14,,,,10592.67,0
8740100,14:30:47,14:30:47,1685,15,,,,10971.54,0
8740100,14:31:00,14:31:00,7764,16,,,,11079.2,
8740100,14:31:44,14:31:44,9471,17,,,,11429.3,0
8740100,14:32:54,14:32:54,8578,18,,,,12077.52,0
8740100,14:33:21,14:33:21,10514,19,,,,12270.32,0
8740100,14:34:10,14:34:10,8577,20,,,,12702.19,0
8740100,14:34:34,14:34:34,7767,21,,,,12828.47,0
8740100,14:36:11,14:36:11,8575,22,,,,13157.91,0
8740100,14:37:06,14:37:06,7768,23,,,,13421.73,0
8740100,14:39:15,14:39:15,8573,24,,,,14008.66,0
8740100,14:40:00,14:40:00,7769,25,,,,14332.68,
8740100,14:41:01,14:41:01,3162,26,,,,14633.06,0
8740100,14:42:02,14:42:02,3163,27,,,,14963.8,0
8740100,14:43:04,14:43:04,8932,28,,,,15269.72,0
8740100,14:45:30,14:45:30,6947,29,,,,15734.2,0
8740100,14:46:24,14:46:24,6948,30,,,,16055.55,0
8740100,14:47:02,14:47:02,8245,31,,,,16282.73,0
8740100,14:48:20,14:48:20,6488,32,,,,16653.38,0
8740100,14:49:07,14:49:07,6487,33,,,,16888.83,0
8740100,14:49:54,14:49:54,8241,34,,,,17159.05,0
8740100,14:51:34,14:51:34,8066,35,,,,17552.56,0
8740100,14:52:00,14:52:00,239,36,,1,,17691.54,
8740110,14:14:00,14:14:00,10149,1,,,1,0,
8740110,14:18:08,14:18:08,590,2,,,,3757.39,0
8740110,14:22:00,14:22:00,9462,3,,,,7176.83,
8740110,14:22:42,14:22:42,9461,4,,,,7509.05,0
8740110,14:23:16,14:23:16,1381,5,,,,7754.17,0
8740110,14:25:23,14:25:23,8558,6,,,,8334.58,0
8740110,14:25:56,14:25:56,1518,7,,,,8635.69,0
8740110,14:26:18,14:26:18,8559,8,,,,8823.39,0
8740110,14:26:51,14:26:51,1520,9,,,,9106.93,0
8740110,14:27:27,14:27:27,8562,10,,,,9369.84,0
8740110,14:28:00,14:28:00,8560,11,,,,9654.38,0
8740110,14:28:36,14:28:36,1523,12,,,,9925.45,0
8740110,14:29:15,14:29:15,1524,13,,,,10228.62,0
8740110,14:30:00,14:30:00,1684,14,,,,10592.67,0
8740110,14:30:47,14:30:47,1685,15,,,,10971.54,0
8740110,14:31:00,14:31:00,7764,16,,,,11079.2,
8740110,14:31:44,14:31:44,9471,17,,,,11429.3,0
8740110,14:32:54,14:32:54,8578,18,,,,12077.52,0
8740110,14:33:21,14:33:21,10514,19,,,,12270.32,0
8740110,14:34:10,14:34:10,8577,20,,,,12702.19,0
8740110,14:34:34,14:34:34,7767,21,,,,12828.47,0
8740110,14:36:11,14:36:11,8575,22,,,,13157.91,0
8740110,14:37:06,14:37:06,7768,23,,,,13421.73,0
8740110,14:39:15,14:39:15,8573,24,,,,14008.66,0
8740110,14:40:00,14:40:00,7769,25,,,,14332.68,
8740110,14:41:01,14:41:01,3162,26,,,,14633.06,0
8740110,14:42:02,14:42:02,3163,27,,,,14963.8,0
8740110,14:43:04,14:43:04,8932,28,,,,15269.72,0
8740110,14:45:30,14:45:30,6947,29,,,,15734.2,0
8740110,14:46:24,14:46:24,6948,30,,,,16055.55,0
8740110,14:47:02,14:47:02,8245,31,,,,16282.73,0
8740110,14:48:20,14:48:20,6488,32,,,,16653.38,0
8740110,14:49:07,14:49:07,6487,33,,,,16888.83,0
8740110,14:49:54,14:49:54,8241,34,,,,17159.05,0
8740110,14:51:34,14:51:34,8066,35,,,,17552.56,0
8740110,14:52:00,14:52:00,239,36,,1,,17691.54,
8836070,12:15:00,12:15:00,10149,1,,,1,0,
8836070,12:19:08,12:19:08,590,2,,,,3757.39,0
8836070,12:23:00,12:23:00,9462,3,,,,7176.83,
8836070,12:23:37,12:23:37,9461,4,,,,7509.05,0
8836070,12:24:08,12:24:08,1381,5,,,,7754.17,0
8836070,12:26:00,12:26:00,8558,6,,,,8334.58,0
8836070,12:26:30,12:26:30,1518,7,,,,8635.69,0
8836070,12:26:49,12:26:49,8559,8,,,,8823.39,0
8836070,12:27:18,12:27:18,1520,9,,,,9106.93,0
8836070,12:27:50,12:27:50,8562,10,,,,9369.84,0
8836070,12:28:20,12:28:20,8560,11,,,,9654.38,0
8836070,12:28:52,12:28:52,1523,12,,,,9925.45,0
8836070,12:29:26,12:29:26,1524,13,,,,10228.62,0
8836070,12:30:07,12:30:07,1684,14,,,,10592.67,0
8836070,12:30:48,12:30:48,1685,15,,,,10971.54,0
8836070,12:31:00,12:31:00,7764,16,,,,11079.2,
8836070,12:31:34,12:31:34,9471,17,,,,11429.3,0
8836070,12:32:28,12:32:28,8578,18,,,,12077.52,0
8836070,12:32:49,12:32:49,10514,19,,,,12270.32,0
8836070,12:33:28,12:33:28,8577,20,,,,12702.19,0
8836070,12:33:46,12:33:46,7767,21,,,,12828.47,0
8836070,12:35:02,12:35:02,8575,22,,,,13157.91,0
8836070,12:35:44,12:35:44,7768,23,,,,13421.73,0
8836070,12:37:25,12:37:25,8573,24,,,,14008.66,0
8836070,12:38:00,12:38:00,7769,25,,,,14332.68,
8836070,12:38:46,12:38:46,3162,26,,,,14633.06,0
8836070,12:39:32,12:39:32,3163,27,,,,14963.8,0
8836070,12:40:18,12:40:18,8932,28,,,,15269.72,0
8836070,12:42:07,12:42:07,6947,29,,,,15734.2,0
8836070,12:42:48,12:42:48,6948,30,,,,16055.55,0
8836070,12:43:16,12:43:16,8245,31,,,,16282.73,0
8836070,12:44:15,12:44:15,6488,32,,,,16653.38,0
8836070,12:44:50,12:44:50,6487,33,,,,16888.83,0
8836070,12:45:26,12:45:26,8241,34,,,,17159.05,0
8836070,12:46:40,12:46:40,8066,35,,,,17552.56,0
8836070,12:47:00,12:47:00,239,36,,1,,17691.54,
8836120,12:15:00,12:15:00,10149,1,,,1,0,
8836120,12:19:08,12:19:08,590,2,,,,3757.39,0
8836120,12:23:00,12:23:00,9462,3,,,,7176.83,
8836120,12:23:37,12:23:37,9461,4,,,,7509.05,0
8836120,12:24:08,12:24:08,1381,5,,,,7754.17,0
8836120,12:26:00,12:26:00,8558,6,,,,8334.58,0
8836120,12:26:30,12:26:30,1518,7,,,,8635.69,0
8836120,12:26:49,12:26:49,8559,8,,,,8823.39,0
8836120,12:27:18,12:27:18,1520,9,,,,9106.93,0
8836120,12:27:50,12:27:50,8562,10,,,,9369.84,0
8836120,12:28:20,12:28:20,8560,11,,,,9654.38,0
8836120,12:28:52,12:28:52,1523,12,,,,9925.45,0
8836120,12:29:26,12:29:26,1524,13,,,,10228.62,0
8836120,12:30:07,12:30:07,1684,14,,,,10592.67,0
8836120,12:30:48,12:30:48,1685,15,,,,10971.54,0
8836120,12:31:00,12:31:00,7764,16,,,,11079.2,
8836120,12:31:34,12:31:34,9471,17,,,,11429.3,0
8836120,12:32:28,12:32:28,8578,18,,,,12077.52,0
8836120,12:32:49,12:32:49,10514,19,,,,12270.32,0
8836120,12:33:28,12:33:28,8577,20,,,,12702.19,0
8836120,12:33:46,12:33:46,7767,21,,,,12828.47,0
8836120,12:35:02,12:35:02,8575,22,,,,13157.91,0
8836120,12:35:44,12:35:44,7768,23,,,,13421.73,0
8836120,12:37:25,12:37:25,8573,24,,,,14008.66,0
8836120,12:38:00,12:38:00,7769,25,,,,14332.68,
8836120,12:38:46,12:38:46,3162,26,,,,14633.06,0
8836120,12:39:32,12:39:32,3163,27,,,,14963.8,0
8836120,12:40:18,12:40:18,8932,28,,,,15269.72,0
8836120,12:42:07,12:42:07,6947,29,,,,15734.2,0
8836120,12:42:48,12:42:48,6948,30,,,,16055.55,0
8836120,12:43:16,12:43:16,8245,31,,,,16282.73,0
8836120,12:44:15,12:44:15,6488,32,,,,16653.38,0
8836120,12:44:50,12:44:50,6487,33,,,,16888.83,0
8836120,12:45:26,12:45:26,8241,34,,,,17159.05,0
8836120,12:46:40,12:46:40,8066,35,,,,17552.56,0
8836120,12:47:00,12:47:00,239,36,,1,,17691.54,
9105140,18:45:00,18:45:00,10149,1,,,1,0,
9105140,18:49:08,18:49:08,590,2,,,,3757.39,0
9105140,18:53:00,18:53:00,9462,3,,,,7176.83,
9105140,18:53:37,18:53:37,9461,4,,,,7509.05,0
9105140,18:54:08,18:54:08,1381,5,,,,7754.17,0
9105140,18:56:00,18:56:00,8558,6,,,,8334.58,0
9105140,18:56:30,18:56:30,1518,7,,,,8635.69,0
9105140,18:56:49,18:56:49,8559,8,,,,8823.39,0
9105140,18:57:18,18:57:18,1520,9,,,,9106.93,0
9105140,18:57:50,18:57:50,8562,10,,,,9369.84,0
9105140,18:58:20,18:58:20,8560,11,,,,9654.38,0
9105140,18:58:52,18:58:52,1523,12,,,,9925.45,0
9105140,18:59:26,18:59:26,1524,13,,,,10228.62,0
9105140,19:00:07,19:00:07,1684,14,,,,10592.67,0
9105140,19:00:48,19:00:48,1685,15,,,,10971.54,0
9105140,19:01:00,19:01:00,7764,16,,,,11079.2,
9105140,19:01:34,19:01:34,9471,17,,,,11429.3,0
9105140,19:02:28,19:02:28,8578,18,,,,12077.52,0
9105140,19:02:49,19:02:49,10514,19,,,,12270.32,0
9105140,19:03:28,19:03:28,8577,20,,,,12702.19,0
9105140,19:03:46,19:03:46,7767,21,,,,12828.47,0
9105140,19:05:02,19:05:02,8575,22,,,,13157.91,0
9105140,19:05:44,19:05:44,7768,23,,,,13421.73,0
9105140,19:07:25,19:07:25,8573,24,,,,14008.66,0
9105140,19:08:00,19:08:00,7769,25,,,,14332.68,
9105140,19:08:46,19:08:46,3162,26,,,,14633.06,0
9105140,19:09:32,19:09:32,3163,27,,,,14963.8,0
9105140,19:10:18,19:10:18,8932,28,,,,15269.72,0
9105140,19:12:07,19:12:07,6947,29,,,,15734.2,0
9105140,19:12:48,19:12:48,6948,30,,,,16055.55,0
9105140,19:13:16,19:13:16,8245,31,,,,16282.73,0
9105140,19:14:15,19:14:15,6488,32,,,,16653.38,0
9105140,19:14:50,19:14:50,6487,33,,,,16888.83,0
9105140,19:15:26,19:15:26,8241,34,,,,17159.05,0
9105140,19:16:40,19:16:40,8066,35,,,,17552.56,0
9105140,19:17:00,19:17:00,239,36,,1,,17691.54,
93010,08:45:00,08:45:00,10149,1,,,1,0,
93010,08:49:08,08:49:08,590,2,,,,3757.39,0
93010,08:53:00,08:53:00,9462,3,,,,7176.83,
93010,08:53:32,08:53:32,9461,4,,,,7509.05,0
93010,08:53:59,08:53:59,1381,5,,,,7754.17,0
93010,08:55:38,08:55:38,8558,6,,,,8334.58,0
93010,08:56:03,08:56:03,1518,7,,,,8635.69,0
93010,08:56:20,08:56:20,8559,8,,,,8823.39,0
93010,08:56:46,08:56:46,1520,9,,,,9106.93,0
93010,08:57:14,08:57:14,8562,10,,,,9369.84,0
93010,08:57:40,08:57:40,8560,11,,,,9654.38,0
93010,08:58:08,08:58:08,1523,12,,,,9925.45,0
93010,08:58:38,08:58:38,1524,13,,,,10228.62,0
93010,08:59:13,08:59:13,1684,14,,,,10592.67,0
93010,08:59:50,08:59:50,1685,15,,,,10971.54,0
93010,09:00:00,09:00:00,7764,16,,,,11079.2,
93010,09:00:29,09:00:29,9471,17,,,,11429.3,0
93010,09:01:16,09:01:16,8578,18,,,,12077.52,0
93010,09:01:34,09:01:34,10514,19,,,,12270.32,0
93010,09:02:07,09:02:07,8577,20,,,,12702.19,0
93010,09:02:23,09:02:23,7767,21,,,,12828.47,0
93010,09:03:27,09:03:27,8575,22,,,,13157.91,0
93010,09:04:04,09:04:04,7768,23,,,,13421.73,0
93010,09:05:30,09:05:30,8573,24,,,,14008.66,0
93010,09:06:00,09:06:00,7769,25,,,,14332.68,
93010,09:06:40,09:06:40,3162,26,,,,14633.06,0
93010,09:07:21,09:07:21,3163,27,,,,14963.8,0
93010,09:08:02,09:08:02,8932,28,,,,15269.72,0
93010,09:09:40,09:09:40,6947,29,,,,15734.2,0
93010,09:10:16,09:10:16,6948,30,,,,16055.55,0
93010,09:10:41,09:10:41,8245,31,,,,16282.73,0
93010,09:11:33,09:11:33,6488,32,,,,16653.38,0
93010,09:12:05,09:12:05,6487,33,,,,16888.83,0
93010,09:12:36,09:12:36,8241,34,,,,17159.05,0
93010,09:13:42,09:13:42,8066,35,,,,17552.56,0
93010,09:14:00,09:14:00,239,36,,1,,17691.54,
93080,08:45:00,08:45:00,10149,1,,,1,0,
93080,08:49:08,08:49:08,590,2,,,,3757.39,0
93080,08:53:00,08:53:00,9462,3,,,,7176.83,
93080,08:53:32,08:53:32,9461,4,,,,7509.05,0
93080,08:53:59,08:53:59,1381,5,,,,7754.17,0
93080,08:55:38,08:55:38,8558,6,,,,8334.58,0
93080,08:56:03,08:56:03,1518,7,,,,8635.69,0
93080,08:56:20,08:56:20,8559,8,,,,8823.39,0
93080,08:56:46,08:56:46,1520,9,,,,9106.93,0
93080,08:57:14,08:57:14,8562,10,,,,9369.84,0
93080,08:57:40,08:57:40,8560,11,,,,9654.38,0
93080,08:58:08,08:58:08,1523,12,,,,9925.45,0
93080,08:58:38,08:58:38,1524,13,,,,10228.62,0
93080,08:59:13,08:59:13,1684,14,,,,10592.67,0
93080,08:59:50,08:59:50,1685,15,,,,10971.54,0
93080,09:00:00,09:00:00,7764,16,,,,11079.2,
93080,09:00:29,09:00:29,9471,17,,,,11429.3,0
93080,09:01:16,09:01:16,8578,18,,,,12077.52,0
93080,09:01:34,09:01:34,10514,19,,,,12270.32,0
93080,09:02:07,09:02:07,8577,20,,,,12702.19,0
93080,09:02:23,09:02:23,7767,21,,,,12828.47,0
93080,09:03:27,09:03:27,8575,22,,,,13157.91,0
93080,09:04:04,09:04:04,7768,23,,,,13421.73,0
93080,09:05:30,09:05:30,8573,24,,,,14008.66,0
93080,09:06:00,09:06:00,7769,25,,,,14332.68,
93080,09:06:40,09:06:40,3162,26,,,,14633.06,0
93080,09:07:21,09:07:21,3163,27,,,,14963.8,0
93080,09:08:02,09:08:02,8932,28,,,,15269.72,0
93080,09:09:40,09:09:40,6947,29,,,,15734.2,0
93080,09:10:16,09:10:16,6948,30,,,,16055.55,0
93080,09:10:41,09:10:41,8245,31,,,,16282.73,0
93080,09:11:33,09:11:33,6488,32,,,,16653.38,0
93080,09:12:05,09:12:05,6487,33,,,,16888.83,0
93080,09:12:36,09:12:36,8241,34,,,,17159.05,0
93080,09:13:42,09:13:42,8066,35,,,,17552.56,0
93080,09:14:00,09:14:00,239,36,,1,,17691.54,
93130,08:45:00,08:45:00,10149,1,,,1,0,
93130,08:49:08,08:49:08,590,2,,,,3757.39,0
93130,08:53:00,08:53:00,9462,3,,,,7176.83,
93130,08:53:32,08:53:32,9461,4,,,,7509.05,0
93130,08:53:59,08:53:59,1381,5,,,,7754.17,0
93130,08:55:38,08:55:38,8558,6,,,,8334.58,0
93130,08:56:03,08:56:03,1518,7,,,,8635.69,0
93130,08:56:20,08:56:20,8559,8,,,,8823.39,0
93130,08:56:46,08:56:46,1520,9,,,,9106.93,0
93130,08:57:14,08:57:14,8562,10,,,,9369.84,0
93130,08:57:40,08:57:40,8560,11,,,,9654.38,0
93130,08:58:08,08:58:08,1523,12,,,,9925.45,0
93130,08:58:38,08:58:38,1524,13,,,,10228.62,0
93130,08:59:13,08:59:13,1684,14,,,,10592.67,0
93130,08:59:50,08:59:50,1685,15,,,,10971.54,0
93130,09:00:00,09:00:00,7764,16,,,,11079.2,
93130,09:00:29,09:00:29,9471,17,,,,11429.3,0
93130,09:01:16,09:01:16,8578,18,,,,12077.52,0
93130,09:01:34,09:01:34,10514,19,,,,12270.32,0
93130,09:02:07,09:02:07,8577,20,,,,12702.19,0
93130,09:02:23,09:02:23,7767,21,,,,12828.47,0
93130,09:03:27,09:03:27,8575,22,,,,13157.91,0
93130,09:04:04,09:04:04,7768,23,,,,13421.73,0
93130,09:05:30,09:05:30,8573,24,,,,14008.66,0
93130,09:06:00,09:06:00,7769,25,,,,14332.68,
93130,09:06:40,09:06:40,3162,26,,,,14633.06,0
93130,09:07:21,09:07:21,3163,27,,,,14963.8,0
93130,09:08:02,09:08:02,8932,28,,,,15269.72,0
93130,09:09:40,09:09:40,6947,29,,,,15734.2,0
93130,09:10:16,09:10:16,6948,30,,,,16055.55,0
93130,09:10:41,09:10:41,8245,31,,,,16282.73,0
93130,09:11:33,09:11:33,6488,32,,,,16653.38,0
93130,09:12:05,09:12:05,6487,33,,,,16888.83,0
93130,09:12:36,09:12:36,8241,34,,,,17159.05,0
93130,09:13:42,09:13:42,8066,35,,,,17552.56,0
93130,09:14:00,09:14:00,239,36,,1,,17691.54,
9345070,16:45:00,16:45:00,10149,1,,,1,0,
9345070,16:49:08,16:49:08,590,2,,,,3757.39,0
9345070,16:53:00,16:53:00,9462,3,,,,7176.83,
9345070,16:53:37,16:53:37,9461,4,,,,7509.05,0
9345070,16:54:08,16:54:08,1381,5,,,,7754.17,0
9345070,16:56:00,16:56:00,8558,6,,,,8334.58,0
9345070,16:56:30,16:56:30,1518,7,,,,8635.69,0
9345070,16:56:49,16:56:49,8559,8,,,,8823.39,0
9345070,16:57:18,16:57:18,1520,9,,,,9106.93,0
9345070,16:57:50,16:57:50,8562,10,,,,9369.84,0
9345070,16:58:20,16:58:20,8560,11,,,,9654.38,0
9345070,16:58:52,16:58:52,1523,12,,,,9925.45,0
9345070,16:59:26,16:59:26,1524,13,,,,10228.62,0
9345070,17:00:07,17:00:07,1684,14,,,,10592.67,0
9345070,17:00:48,17:00:48,1685,15,,,,10971.54,0
9345070,17:01:00,17:01:00,7764,16,,,,11079.2,
9345070,17:01:34,17:01:34,9471,17,,,,11429.3,0
9345070,17:02:28,17:02:28,8578,18,,,,12077.52,0
9345070,17:02:49,17:02:49,10514,19,,,,12270.32,0
9345070,17:03:28,17:03:28,8577,20,,,,12702.19,0
9345070,17:03:46,17:03:46,7767,21,,,,12828.47,0
9345070,17:05:02,17:05:02,8575,22,,,,13157.91,0
9345070,17:05:44,17:05:44,7768,23,,,,13421.73,0
9345070,17:07:25,17:07:25,8573,24,,,,14008.66,0
9345070,17:08:00,17:08:00,7769,25,,,,14332.68,
9345070,17:08:46,17:08:46,3162,26,,,,14633.06,0
9345070,17:09:32,17:09:32,3163,27,,,,14963.8,0
9345070,17:10:18,17:10:18,8932,28,,,,15269.72,0
9345070,17:12:07,17:12:07,6947,29,,,,15734.2,0
9345070,17:12:48,17:12:48,6948,30,,,,16055.55,0
9345070,17:13:16,17:13:16,8245,31,,,,16282.73,0
9345070,17:14:15,17:14:15,6488,32,,,,16653.38,0
9345070,17:14:50,17:14:50,6487,33,,,,16888.83,0
9345070,17:15:26,17:15:26,8241,34,,,,17159.05,0
9345070,17:16:40,17:16:40,8066,35,,,,17552.56,0
9345070,17:17:00,17:17:00,239,36,,1,,17691.54,
9345120,16:45:00,16:45:00,10149,1,,,1,0,
9345120,16:49:08,16:49:08,590,2,,,,3757.39,0
9345120,16:53:00,16:53:00,9462,3,,,,7176.83,
9345120,16:53:37,16:53:37,9461,4,,,,7509.05,0
9345120,16:54:08,16:54:08,1381,5,,,,7754.17,0
9345120,16:56:00,16:56:00,8558,6,,,,8334.58,0
9345120,16:56:30,16:56:30,1518,7,,,,8635.69,0
9345120,16:56:49,16:56:49,8559,8,,,,8823.39,0
9345120,16:57:18,16:57:18,1520,9,,,,9106.93,0
9345120,16:57:50,16:57:50,8562,10,,,,9369.84,0
9345120,16:58:20,16:58:20,8560,11,,,,9654.38,0
9345120,16:58:52,16:58:52,1523,12,,,,9925.45,0
9345120,16:59:26,16:59:26,1524,13,,,,10228.62,0
9345120,17:00:07,17:00:07,1684,14,,,,10592.67,0
9345120,17:00:48,17:00:48,1685,15,,,,10971.54,0
9345120,17:01:00,17:01:00,7764,16,,,,11079.2,
9345120,17:01:34,17:01:34,9471,17,,,,11429.3,0
9345120,17:02:28,17:02:28,8578,18,,,,12077.52,0
9345120,17:02:49,17:02:49,10514,19,,,,12270.32,0
9345120,17:03:28,17:03:28,8577,20,,,,12702.19,0
9345120,17:03:46,17:03:46,7767,21,,,,12828.47,0
9345120,17:05:02,17:05:02,8575,22,,,,13157.91,0
9345120,17:05:44,17:05:44,7768,23,,,,13421.73,0
9345120,17:07:25,17:07:25,8573,24,,,,14008.66,0
9345120,17:08:00,17:08:00,7769,25,,,,14332.68,
9345120,17:08:46,17:08:46,3162,26,,,,14633.06,0
9345120,17:09:32,17:09:32,3163,27,,,,14963.8,0
9345120,17:10:18,17:10:18,8932,28,,,,15269.72,0
9345120,17:12:07,17:12:07,6947,29,,,,15734.2,0
9345120,17:12:48,17:12:48,6948,30,,,,16055.55,0
9345120,17:13:16,17:13:16,8245,31,,,,16282.73,0
9345120,17:14:15,17:14:15,6488,32,,,,16653.38,0
9345120,17:14:50,17:14:50,6487,33,,,,16888.83,0
9345120,17:15:26,17:15:26,8241,34,,,,17159.05,0
9345120,17:16:40,17:16:40,8066,35,,,,17552.56,0
9345120,17:17:00,17:17:00,239,36,,1,,17691.54,
9405070,10:45:00,10:45:00,10149,1,,,1,0,
9405070,10:49:08,10:49:08,590,2,,,,3757.39,0
9405070,10:53:00,10:53:00,9462,3,,,,7176.83,
9405070,10:53:37,10:53:37,9461,4,,,,7509.05,0
9405070,10:54:08,10:54:08,1381,5,,,,7754.17,0
9405070,10:56:00,10:56:00,8558,6,,,,8334.58,0
9405070,10:56:30,10:56:30,1518,7,,,,8635.69,0
9405070,10:56:49,10:56:49,8559,8,,,,8823.39,0
9405070,10:57:18,10:57:18,1520,9,,,,9106.93,0
9405070,10:57:50,10:57:50,8562,10,,,,9369.84,0
9405070,10:58:20,10:58:20,8560,11,,,,9654.38,0
9405070,10:58:52,10:58:52,1523,12,,,,9925.45,0
9405070,10:59:26,10:59:26,1524,13,,,,10228.62,0
9405070,11:00:07,11:00:07,1684,14,,,,10592.67,0
9405070,11:00:48,11:00:48,1685,15,,,,10971.54,0
9405070,11:01:00,11:01:00,7764,16,,,,11079.2,
9405070,11:01:29,11:01:29,9471,17,,,,11429.3,0
9405070,11:02:16,11:02:16,8578,18,,,,12077.52,0
9405070,11:02:34,11:02:34,10514,19,,,,12270.32,0
9405070,11:03:07,11:03:07,8577,20,,,,12702.19,0
9405070,11:03:23,11:03:23,7767,21,,,,12828.47,0
9405070,11:04:27,11:04:27,8575,22,,,,13157.91,0
9405070,11:05:04,11:05:04,7768,23,,,,13421.73,0
9405070,11:06:30,11:06:30,8573,24,,,,14008.66,0
9405070,11:07:00,11:07:00,7769,25,,,,14332.68,
9405070,11:07:40,11:07:40,3162,26,,,,14633.06,0
9405070,11:08:21,11:08:21,3163,27,,,,14963.8,0
9405070,11:09:02,11:09:02,8932,28,,,,15269.72,0
9405070,11:10:40,11:10:40,6947,29,,,,15734.2,0
9405070,11:11:16,11:11:16,6948,30,,,,16055.55,0
9405070,11:11:41,11:11:41,8245,31,,,,16282.73,0
9405070,11:12:33,11:12:33,6488,32,,,,16653.38,0
9405070,11:13:05,11:13:05,6487,33,,,,16888.83,0
9405070,11:13:36,11:13:36,8241,34,,,,17159.05,0
9405070,11:14:42,11:14:42,8066,35,,,,17552.56,0
9405070,11:15:00,11:15:00,239,36,,1,,17691.54,
9405120,10:45:00,10:45:00,10149,1,,,1,0,
9405120,10:49:08,10:49:08,590,2,,,,3757.39,0
9405120,10:53:00,10:53:00,9462,3,,,,7176.83,
9405120,10:53:37,10:53:37,9461,4,,,,7509.05,0
9405120,10:54:08,10:54:08,1381,5,,,,7754.17,0
9405120,10:56:00,10:56:00,8558,6,,,,8334.58,0
9405120,10:56:30,10:56:30,1518,7,,,,8635.69,0
9405120,10:56:49,10:56:49,8559,8,,,,8823.39,0
9405120,10:57:18,10:57:18,1520,9,,,,9106.93,0
9405120,10:57:50,10:57:50,8562,10,,,,9369.84,0
9405120,10:58:20,10:58:20,8560,11,,,,9654.38,0
9405120,10:58:52,10:58:52,1523,12,,,,9925.45,0
9405120,10:59:26,10:59:26,1524,13,,,,10228.62,0
9405120,11:00:07,11:00:07,1684,14,,,,10592.67,0
9405120,11:00:48,11:00:48,1685,15,,,,10971.54,0
9405120,11:01:00,11:01:00,7764,16,,,,11079.2,
9405120,11:01:29,11:01:29,9471,17,,,,11429.3,0
9405120,11:02:16,11:02:16,8578,18,,,,12077.52,0
9405120,11:02:34,11:02:34,10514,19,,,,12270.32,0
9405120,11:03:07,11:03:07,8577,20,,,,12702.19,0
9405120,11:03:23,11:03:23,7767,21,,,,12828.47,0
9405120,11:04:27,11:04:27,8575,22,,,,13157.91,0
9405120,11:05:04,11:05:04,7768,23,,,,13421.73,0
9405120,11:06:30,11:06:30,8573,24,,,,14008.66,0
9405120,11:07:00,11:07:00,7769,25,,,,14332.68,
9405120,11:07:40,11:07:40,3162,26,,,,14633.06,0
9405120,11:08:21,11:08:21,3163,27,,,,14963.8,0
9405120,11:09:02,11:09:02,8932,28,,,,15269.72,0
9405120,11:10:40,11:10:40,6947,29,,,,15734.2,0
9405120,11:11:16,11:11:16,6948,30,,,,16055.55,0
9405120,11:11:41,11:11:41,8245,31,,,,16282.73,0
9405120,11:12:33,11:12:33,6488,32,,,,16653.38,0
9405120,11:13:05,11:13:05,6487,33,,,,16888.83,0
9405120,11:13:36,11:13:36,8241,34,,,,17159.05,0
9405120,11:14:42,11:14:42,8066,35,,,,17552.56,0
9405120,11:15:00,11:15:00,239,36,,1,,17691.54,
9619070,14:45:00,14:45:00,10149,1,,,1,0,
9619070,14:49:08,14:49:08,590,2,,,,3757.39,0
9619070,14:53:00,14:53:00,9462,3,,,,7176.83,
9619070,14:53:37,14:53:37,9461,4,,,,7509.05,0
9619070,14:54:08,14:54:08,1381,5,,,,7754.17,0
9619070,14:56:00,14:56:00,8558,6,,,,8334.58,0
9619070,14:56:30,14:56:30,1518,7,,,,8635.69,0
9619070,14:56:49,14:56:49,8559,8,,,,8823.39,0
9619070,14:57:18,14:57:18,1520,9,,,,9106.93,0
9619070,14:57:50,14:57:50,8562,10,,,,9369.84,0
9619070,14:58:20,14:58:20,8560,11,,,,9654.38,0
9619070,14:58:52,14:58:52,1523,12,,,,9925.45,0
9619070,14:59:26,14:59:26,1524,13,,,,10228.62,0
9619070,15:00:07,15:00:07,1684,14,,,,10592.67,0
9619070,15:00:48,15:00:48,1685,15,,,,10971.54,0
9619070,15:01:00,15:01:00,7764,16,,,,11079.2,
9619070,15:01:34,15:01:34,9471,17,,,,11429.3,0
9619070,15:02:28,15:02:28,8578,18,,,,12077.52,0
9619070,15:02:49,15:02:49,10514,19,,,,12270.32,0
9619070,15:03:28,15:03:28,8577,20,,,,12702.19,0
9619070,15:03:46,15:03:46,7767,21,,,,12828.47,0
9619070,15:05:02,15:05:02,8575,22,,,,13157.91,0
9619070,15:05:44,15:05:44,7768,23,,,,13421.73,0
9619070,15:07:25,15:07:25,8573,24,,,,14008.66,0
9619070,15:08:00,15:08:00,7769,25,,,,14332.68,
9619070,15:08:46,15:08:46,3162,26,,,,14633.06,0
9619070,15:09:32,15:09:32,3163,27,,,,14963.8,0
9619070,15:10:18,15:10:18,8932,28,,,,15269.72,0
9619070,15:12:07,15:12:07,6947,29,,,,15734.2,0
9619070,15:12:48,15:12:48,6948,30,,,,16055.55,0
9619070,15:13:16,15:13:16,8245,31,,,,16282.73,0
9619070,15:14:15,15:14:15,6488,32,,,,16653.38,0
9619070,15:14:50,15:14:50,6487,33,,,,16888.83,0
9619070,15:15:26,15:15:26,8241,34,,,,17159.05,0
9619070,15:16:40,15:16:40,8066,35,,,,17552.56,0
9619070,15:17:00,15:17:00,239,36,,1,,17691.54,
9619120,14:45:00,14:45:00,10149,1,,,1,0,
9619120,14:49:08,14:49:08,590,2,,,,3757.39,0
9619120,14:53:00,14:53:00,9462,3,,,,7176.83,
9619120,14:53:37,14:53:37,9461,4,,,,7509.05,0
9619120,14:54:08,14:54:08,1381,5,,,,7754.17,0
9619120,14:56:00,14:56:00,8558,6,,,,8334.58,0
9619120,14:56:30,14:56:30,1518,7,,,,8635.69,0
9619120,14:56:49,14:56:49,8559,8,,,,8823.39,0
9619120,14:57:18,14:57:18,1520,9,,,,9106.93,0
9619120,14:57:50,14:57:50,8562,10,,,,9369.84,0
9619120,14:58:20,14:58:20,8560,11,,,,9654.38,0
9619120,14:58:52,14:58:52,1523,12,,,,9925.45,0
9619120,14:59:26,14:59:26,1524,13,,,,10228.62,0
9619120,15:00:07,15:00:07,1684,14,,,,10592.67,0
9619120,15:00:48,15:00:48,1685,15,,,,10971.54,0
9619120,15:01:00,15:01:00,7764,16,,,,11079.2,
9619120,15:01:34,15:01:34,9471,17,,,,11429.3,0
9619120,15:02:28,15:02:28,8578,18,,,,12077.52,0
9619120,15:02:49,15:02:49,10514,19,,,,12270.32,0
9619120,15:03:28,15:03:28,8577,20,,,,12702.19,0
9619120,15:03:46,15:03:46,7767,21,,,,12828.47,0
9619120,15:05:02,15:05:02,8575,22,,,,13157.91,0
9619120,15:05:44,15:05:44,7768,23,,,,13421.73,0
9619120,15:07:25,15:07:25,8573,24,,,,14008.66,0
9619120,15:08:00,15:08:00,7769,25,,,,14332.68,
9619120,15:08:46,15:08:46,3162,26,,,,14633.06,0
9619120,15:09:32,15:09:32,3163,27,,,,14963.8,0
9619120,15:10:18,15:10:18,8932,28,,,,15269.72,0
9619120,15:12:07,15:12:07,6947,29,,,,15734.2,0
9619120,15:12:48,15:12:48,6948,30,,,,16055.55,0
9619120,15:13:16,15:13:16,8245,31,,,,16282.73,0
9619120,15:14:15,15:14:15,6488,32,,,,16653.38,0
9619120,15:14:50,15:14:50,6487,33,,,,16888.83,0
9619120,15:15:26,15:15:26,8241,34,,,,17159.05,0
9619120,15:16:40,15:16:40,8066,35,,,,17552.56,0
9619120,15:17:00,15:17:00,239,36,,1,,17691.54,
16788020,05:37:00,05:37:00,3932,1,,,1,0,
16788020,05:37:24,05:37:24,3933,2,,,,174.89,0
16788020,05:37:48,05:37:48,3934,3,,,,406.96,0
16788020,05:38:10,05:38:10,3935,4,,,,625.94,0
16788020,05:38:43,05:38:43,3936,5,,,,855.41,0
16788020,05:39:14,05:39:14,3937,6,,,,1086.58,0
16788020,05:39:37,05:39:37,3938,7,,,,1270.1,0
16788020,05:41:14,05:41:14,3939,8,,,,2227.5,0
16788020,05:42:42,05:42:42,3940,9,,,,3079.68,0
16788020,05:43:26,05:43:26,3941,10,,,,3513.37,0
16788020,05:46:06,05:46:06,3942,11,,,,5008.9,0
16788020,05:47:20,05:47:20,3943,12,,,,5680.94,0
16788020,05:48:30,05:48:30,3944,13,,,,6400.77,0
16788020,05:50:00,05:50:00,3945,14,,,,7347.5,
16788020,05:50:30,05:50:30,3946,15,,,,7713.63,0
16788020,05:50:52,05:50:52,3947,16,,,,7942.69,0
16788020,05:51:17,05:51:17,3948,17,,,,8288.04,0
16788020,05:51:40,05:51:40,3949,18,,,,8497.55,0
16788020,05:51:53,05:51:53,3950,19,,,,8603.22,0
16788020,05:52:25,05:52:25,3951,20,,,,8868.78,0
16788020,05:52:41,05:52:41,3952,21,,,,8999.58,0
16788020,05:52:51,05:52:51,3953,22,,,,9083.35,0
16788020,05:53:04,05:53:04,3954,23,,,,9197.94,0
16788020,05:53:46,05:53:46,3955,24,,,,9632.22,0
16788020,05:54:10,05:54:10,3956,25,,,,9863.89,0
16788020,05:55:00,05:55:00,3957,26,,,,10369,0
16788020,05:55:28,05:55:28,3958,27,,,,10716.18,0
16788020,05:55:48,05:55:48,3959,28,,,,11000.84,0
16788020,05:56:04,05:56:04,3960,29,,,,11171.4,0
16788020,05:56:37,05:56:37,3961,30,,,,11516.52,0
16788020,05:57:06,05:57:06,3962,31,,,,11884.1,0
16788020,05:57:31,05:57:31,3963,32,,,,12127.25,0
16788020,05:57:51,05:57:51,3964,33,,,,12342.87,0
16788020,05:58:33,05:58:33,3965,34,,,,12761.49,0
16788020,05:59:34,05:59:34,3967,35,,,,13529.02,0
16788020,06:00:00,06:00:00,3968,36,,,,13851.61,0
16788020,06:00:18,06:00:18,3969,37,,,,14081.11,0
16788020,06:00:49,06:00:49,3970,38,,,,14393.85,0
16788020,06:01:21,06:01:21,3971,39,,,,14765.14,0
16788020,06:01:44,06:01:44,3972,40,,,,15066.61,0
16788020,06:02:12,06:02:12,3973,41,,,,15413.03,0
16788020,06:02:35,06:02:35,9603,42,,,,15663.58,0
16788020,06:02:54,06:02:54,3974,43,,,,15859.76,0
16788020,06:03:17,06:03:17,3975,44,,,,16089.63,0
16788020,06:03:42,06:03:42,3976,45,,,,16361.35,0
16788020,06:04:00,06:04:00,3977,46,,,,16556.84,
16788020,06:04:45,06:04:45,3978,47,,,,16909.43,0
16788020,06:05:24,06:05:24,3979,48,,,,17292.16,0
16788020,06:05:45,06:05:45,3980,49,,,,17497.65,0
16788020,06:06:38,06:06:38,3981,50,,,,17955.26,0
16788020,06:07:28,06:07:28,8153,51,,,,18430.53,0
16788020,06:08:04,06:08:04,3983,52,,,,18813.72,0
16788020,06:08:34,06:08:34,9557,53,,,,19121.58,0
16788020,06:08:55,06:08:55,299,54,,,,19350.79,0
16788020,06:09:42,06:09:42,10053,55,,,,19980.31,0
16788020,06:10:51,06:10:51,381,56,,,,20765.37,0
16788020,06:11:17,06:11:17,1745,57,,,,21089.34,0
16788020,06:11:33,06:11:33,1720,58,,,,21254.19,0
16788020,06:12:12,06:12:12,3985,59,,,,21721.77,0
16788020,06:17:00,06:17:00,7879,60,,,,25032.46,0
16788020,06:18:44,06:18:44,6545,61,,,,25751.35,0
16788020,06:21:21,06:21:21,317,62,,,,27312.84,0
16788020,06:27:00,06:27:00,9922,63,,1,,30596.07,
16788030,05:37:00,05:37:00,3932,1,,,1,0,
16788030,05:37:24,05:37:24,3933,2,,,,174.89,0
16788030,05:37:48,05:37:48,3934,3,,,,406.96,0
16788030,05:38:10,05:38:10,3935,4,,,,625.94,0
16788030,05:38:43,05:38:43,3936,5,,,,855.41,0
16788030,05:39:14,05:39:14,3937,6,,,,1086.58,0
16788030,05:39:37,05:39:37,3938,7,,,,1270.1,0
16788030,05:41:14,05:41:14,3939,8,,,,2227.5,0
16788030,05:42:42,05:42:42,3940,9,,,,3079.68,0
16788030,05:43:26,05:43:26,3941,10,,,,3513.37,0
16788030,05:46:06,05:46:06,3942,11,,,,5008.9,0
16788030,05:47:20,05:47:20,3943,12,,,,5680.94,0
16788030,05:48:30,05:48:30,3944,13,,,,6400.77,0
16788030,05:50:00,05:50:00,3945,14,,,,7347.5,
16788030,05:50:30,05:50:30,3946,15,,,,7713.63,0
16788030,05:50:52,05:50:52,3947,16,,,,7942.69,0
16788030,05:51:17,05:51:17,3948,17,,,,8288.04,0
16788030,05:51:40,05:51:40,3949,18,,,,8497.55,0
16788030,05:51:53,05:51:53,3950,19,,,,8603.22,0
16788030,05:52:25,05:52:25,3951,20,,,,8868.78,0
16788030,05:52:41,05:52:41,3952,21,,,,8999.58,0
16788030,05:52:51,05:52:51,3953,22,,,,9083.35,0
16788030,05:53:04,05:53:04,3954,23,,,,9197.94,0
16788030,05:53:46,05:53:46,3955,24,,,,9632.22,0
16788030,05:54:10,05:54:10,3956,25,,,,9863.89,0
16788030,05:55:00,05:55:00,3957,26,,,,10369,0
16788030,05:55:28,05:55:28,3958,27,,,,10716.18,0
16788030,05:55:48,05:55:48,3959,28,,,,11000.84,0
16788030,05:56:04,05:56:04,3960,29,,,,11171.4,0
16788030,05:56:37,05:56:37,3961,30,,,,11516.52,0
16788030,05:57:06,05:57:06,3962,31,,,,11884.1,0
16788030,05:57:31,05:57:31,3963,32,,,,12127.25,0
16788030,05:57:51,05:57:51,3964,33,,,,12342.87,0
16788030,05:58:33,05:58:33,3965,34,,,,12761.49,0
16788030,05:59:34,05:59:34,3967,35,,,,13529.02,0
16788030,06:00:00,06:00:00,3968,36,,,,13851.61,0
16788030,06:00:18,06:00:18,3969,37,,,,14081.11,0
16788030,06:00:49,06:00:49,3970,38,,,,14393.85,0
16788030,06:01:21,06:01:21,3971,39,,,,14765.14,0
16788030,06:01:44,06:01:44,3972,40,,,,15066.61,0
16788030,06:02:12,06:02:12,3973,41,,,,15413.03,0
16788030,06:02:35,06:02:35,9603,42,,,,15663.58,0
16788030,06:02:54,06:02:54,3974,43,,,,15859.76,0
16788030,06:03:17,06:03:17,3975,44,,,,16089.63,0
16788030,06:03:42,06:03:42,3976,45,,,,16361.35,0
16788030,06:04:00,06:04:00,3977,46,,,,16556.84,
16788030,06:04:45,06:04:45,3978,47,,,,16909.43,0
16788030,06:05:24,06:05:24,3979,48,,,,17292.16,0
16788030,06:05:45,06:05:45,3980,49,,,,17497.65,0
16788030,06:06:38,06:06:38,3981,50,,,,17955.26,0
16788030,06:07:28,06:07:28,8153,51,,,,18430.53,0
16788030,06:08:04,06:08:04,3983,52,,,,18813.72,0
16788030,06:08:34,06:08:34,9557,53,,,,19121.58,0
16788030,06:08:55,06:08:55,299,54,,,,19350.79,0
16788030,06:09:42,06:09:42,10053,55,,,,19980.31,0
16788030,06:10:51,06:10:51,381,56,,,,20765.37,0
16788030,06:11:17,06:11:17,1745,57,,,,21089.34,0
16788030,06:11:33,06:11:33,1720,58,,,,21254.19,0
16788030,06:12:12,06:12:12,3985,59,,,,21721.77,0
16788030,06:17:00,06:17:00,7879,60,,,,25032.46,0
16788030,06:18:44,06:18:44,6545,61,,,,25751.35,0
16788030,06:21:21,06:21:21,317,62,,,,27312.84,0
16788030,06:27:00,06:27:00,9922,63,,1,,30596.07,
16788040,05:37:00,05:37:00,3932,1,,,1,0,
16788040,05:37:24,05:37:24,3933,2,,,,174.89,0
16788040,05:37:48,05:37:48,3934,3,,,,406.96,0
16788040,05:38:10,05:38:10,3935,4,,,,625.94,0
16788040,05:38:43,05:38:43,3936,5,,,,855.41,0
16788040,05:39:14,05:39:14,3937,6,,,,1086.58,0
16788040,05:39:37,05:39:37,3938,7,,,,1270.1,0
16788040,05:41:14,05:41:14,3939,8,,,,2227.5,0
16788040,05:42:42,05:42:42,3940,9,,,,3079.68,0
16788040,05:43:26,05:43:26,3941,10,,,,3513.37,0
16788040,05:46:06,05:46:06,3942,11,,,,5008.9,0
16788040,05:47:20,05:47:20,3943,12,,,,5680.94,0
16788040,05:48:30,05:48:30,3944,13,,,,6400.77,0
16788040,05:50:00,05:50:00,3945,14,,,,7347.5,
16788040,05:50:30,05:50:30,3946,15,,,,7713.63,0
16788040,05:50:52,05:50:52,3947,16,,,,7942.69,0
16788040,05:51:17,05:51:17,3948,17,,,,8288.04,0
16788040,05:51:40,05:51:40,3949,18,,,,8497.55,0
16788040,05:51:53,05:51:53,3950,19,,,,8603.22,0
16788040,05:52:25,05:52:25,3951,20,,,,8868.78,0
16788040,05:52:41,05:52:41,3952,21,,,,8999.58,0
16788040,05:52:51,05:52:51,3953,22,,,,9083.35,0
16788040,05:53:04,05:53:04,3954,23,,,,9197.94,0
16788040,05:53:46,05:53:46,3955,24,,,,9632.22,0
16788040,05:54:10,05:54:10,3956,25,,,,9863.89,0
16788040,05:55:00,05:55:00,3957,26,,,,10369,0
16788040,05:55:28,05:55:28,3958,27,,,,10716.18,0
16788040,05:55:48,05:55:48,3959,28,,,,11000.84,0
16788040,05:56:04,05:56:04,3960,29,,,,11171.4,0
16788040,05:56:37,05:56:37,3961,30,,,,11516.52,0
16788040,05:57:06,05:57:06,3962,31,,,,11884.1,0
16788040,05:57:31,05:57:31,3963,32,,,,12127.25,0
16788040,05:57:51,05:57:51,3964,33,,,,12342.87,0
16788040,05:58:33,05:58:33,3965,34,,,,12761.49,0
16788040,05:59:34,05:59:34,3967,35,,,,13529.02,0
16788040,06:00:00,06:00:00,3968,36,,,,13851.61,0
16788040,06:00:18,06:00:18,3969,37,,,,14081.11,0
16788040,06:00:49,06:00:49,3970,38,,,,14393.85,0
16788040,06:01:21,06:01:21,3971,39,,,,14765.14,0
16788040,06:01:44,06:01:44,3972,40,,,,15066.61,0
16788040,06:02:12,06:02:12,3973,41,,,,15413.03,0
16788040,06:02:35,06:02:35,9603,42,,,,15663.58,0
16788040,06:02:54,06:02:54,3974,43,,,,15859.76,0
16788040,06:03:17,06:03:17,3975,44,,,,16089.63,0
16788040,06:03:42,06:03:42,3976,45,,,,16361.35,0
16788040,06:04:00,06:04:00,3977,46,,,,16556.84,
16788040,06:04:45,06:04:45,3978,47,,,,16909.43,0
16788040,06:05:24,06:05:24,3979,48,,,,17292.16,0
16788040,06:05:45,06:05:45,3980,49,,,,17497.65,0
16788040,06:06:38,06:06:38,3981,50,,,,17955.26,0
16788040,06:07:28,06:07:28,8153,51,,,,18430.53,0
16788040,06:08:04,06:08:04,3983,52,,,,18813.72,0
16788040,06:08:34,06:08:34,9557,53,,,,19121.58,0
16788040,06:08:55,06:08:55,299,54,,,,19350.79,0
16788040,06:09:42,06:09:42,10053,55,,,,19980.31,0
16788040,06:10:51,06:10:51,381,56,,,,20765.37,0
16788040,06:11:17,06:11:17,1745,57,,,,21089.34,0
16788040,06:11:33,06:11:33,1720,58,,,,21254.19,0
16788040,06:12:12,06:12:12,3985,59,,,,21721.77,0
16788040,06:17:00,06:17:00,7879,60,,,,25032.46,0
16788040,06:18:44,06:18:44,6545,61,,,,25751.35,0
16788040,06:21:21,06:21:21,317,62,,,,27312.84,0
16788040,06:27:00,06:27:00,9922,63,,1,,30596.07,
16788050,05:37:00,05:37:00,3932,1,,,1,0,
16788050,05:37:24,05:37:24,3933,2,,,,174.89,0
16788050,05:37:48,05:37:48,3934,3,,,,406.96,0
16788050,05:38:10,05:38:10,3935,4,,,,625.94,0
16788050,05:38:43,05:38:43,3936,5,,,,855.41,0
16788050,05:39:14,05:39:14,3937,6,,,,1086.58,0
16788050,05:39:37,05:39:37,3938,7,,,,1270.1,0
16788050,05:41:14,05:41:14,3939,8,,,,2227.5,0
16788050,05:42:42,05:42:42,3940,9,,,,3079.68,0
16788050,05:43:26,05:43:26,3941,10,,,,3513.37,0
16788050,05:46:06,05:46:06,3942,11,,,,5008.9,0
16788050,05:47:20,05:47:20,3943,12,,,,5680.94,0
16788050,05:48:30,05:48:30,3944,13,,,,6400.77,0
16788050,05:50:00,05:50:00,3945,14,,,,7347.5,
16788050,05:50:30,05:50:30,3946,15,,,,7713.63,0
16788050,05:50:52,05:50:52,3947,16,,,,7942.69,0
16788050,05:51:17,05:51:17,3948,17,,,,8288.04,0
16788050,05:51:40,05:51:40,3949,18,,,,8497.55,0
16788050,05:51:53,05:51:53,3950,19,,,,8603.22,0
16788050,05:52:25,05:52:25,3951,20,,,,8868.78,0
16788050,05:52:41,05:52:41,3952,21,,,,8999.58,0
16788050,05:52:51,05:52:51,3953,22,,,,9083.35,0
16788050,05:53:04,05:53:04,3954,23,,,,9197.94,0
16788050,05:53:46,05:53:46,3955,24,,,,9632.22,0
16788050,05:54:10,05:54:10,3956,25,,,,9863.89,0
16788050,05:55:00,05:55:00,3957,26,,,,10369,0
16788050,05:55:28,05:55:28,3958,27,,,,10716.18,0
16788050,05:55:48,05:55:48,3959,28,,,,11000.84,0
16788050,05:56:04,05:56:04,3960,29,,,,11171.4,0
16788050,05:56:37,05:56:37,3961,30,,,,11516.52,0
16788050,05:57:06,05:57:06,3962,31,,,,11884.1,0
16788050,05:57:31,05:57:31,3963,32,,,,12127.25,0
16788050,05:57:51,05:57:51,3964,33,,,,12342.87,0
16788050,05:58:33,05:58:33,3965,34,,,,12761.49,0
16788050,05:59:34,05:59:34,3967,35,,,,13529.02,0
16788050,06:00:00,06:00:00,3968,36,,,,13851.61,0
16788050,06:00:18,06:00:18,3969,37,,,,14081.11,0
16788050,06:00:49,06:00:49,3970,38,,,,14393.85,0
16788050,06:01:21,06:01:21,3971,39,,,,14765.14,0
16788050,06:01:44,06:01:44,3972,40,,,,15066.61,0
16788050,06:02:12,06:02:12,3973,41,,,,15413.03,0
16788050,06:02:35,06:02:35,9603,42,,,,15663.58,0
16788050,06:02:54,06:02:54,3974,43,,,,15859.76,0
16788050,06:03:17,06:03:17,3975,44,,,,16089.63,0
16788050,06:03:42,06:03:42,3976,45,,,,16361.35,0
16788050,06:04:00,06:04:00,3977,46,,,,16556.84,
16788050,06:04:45,06:04:45,3978,47,,,,16909.43,0
16788050,06:05:24,06:05:24,3979,48,,,,17292.16,0
16788050,06:05:45,06:05:45,3980,49,,,,17497.65,0
16788050,06:06:38,06:06:38,3981,50,,,,17955.26,0
16788050,06:07:28,06:07:28,8153,51,,,,18430.53,0
16788050,06:08:04,06:08:04,3983,52,,,,18813.72,0
16788050,06:08:34,06:08:34,9557,53,,,,19121.58,0
16788050,06:08:55,06:08:55,299,54,,,,19350.79,0
16788050,06:09:42,06:09:42,10053,55,,,,19980.31,0
16788050,06:10:51,06:10:51,381,56,,,,20765.37,0
16788050,06:11:17,06:11:17,1745,57,,,,21089.34,0
16788050,06:11:33,06:11:33,1720,58,,,,21254.19,0
16788050,06:12:12,06:12:12,3985,59,,,,21721.77,0
16788050,06:17:00,06:17:00,7879,60,,,,25032.46,0
16788050,06:18:44,06:18:44,6545,61,,,,25751.35,0
16788050,06:21:21,06:21:21,317,62,,,,27312.84,0
16788050,06:27:00,06:27:00,9922,63,,1,,30596.07,
16788060,05:37:00,05:37:00,3932,1,,,1,0,
16788060,05:37:24,05:37:24,3933,2,,,,174.89,0
16788060,05:37:48,05:37:48,3934,3,,,,406.96,0
16788060,05:38:10,05:38:10,3935,4,,,,625.94,0
16788060,05:38:43,05:38:43,3936,5,,,,855.41,0
16788060,05:39:14,05:39:14,3937,6,,,,1086.58,0
16788060,05:39:37,05:39:37,3938,7,,,,1270.1,0
16788060,05:41:14,05:41:14,3939,8,,,,2227.5,0
16788060,05:42:42,05:42:42,3940,9,,,,3079.68,0
16788060,05:43:26,05:43:26,3941,10,,,,3513.37,0
16788060,05:46:06,05:46:06,3942,11,,,,5008.9,0
16788060,05:47:20,05:47:20,3943,12,,,,5680.94,0
16788060,05:48:30,05:48:30,3944,13,,,,6400.77,0
16788060,05:50:00,05:50:00,3945,14,,,,7347.5,
16788060,05:50:30,05:50:30,3946,15,,,,7713.63,0
16788060,05:50:52,05:50:52,3947,16,,,,7942.69,0
16788060,05:51:17,05:51:17,3948,17,,,,8288.04,0
16788060,05:51:40,05:51:40,3949,18,,,,8497.55,0
16788060,05:51:53,05:51:53,3950,19,,,,8603.22,0
16788060,05:52:25,05:52:25,3951,20,,,,8868.78,0
16788060,05:52:41,05:52:41,3952,21,,,,8999.58,0
16788060,05:52:51,05:52:51,3953,22,,,,9083.35,0
16788060,05:53:04,05:53:04,3954,23,,,,9197.94,0
16788060,05:53:46,05:53:46,3955,24,,,,9632.22,0
16788060,05:54:10,05:54:10,3956,25,,,,9863.89,0
16788060,05:55:00,05:55:00,3957,26,,,,10369,0
16788060,05:55:28,05:55:28,3958,27,,,,10716.18,0
16788060,05:55:48,05:55:48,3959,28,,,,11000.84,0
16788060,05:56:04,05:56:04,3960,29,,,,11171.4,0
16788060,05:56:37,05:56:37,3961,30,,,,11516.52,0
16788060,05:57:06,05:57:06,3962,31,,,,11884.1,0
16788060,05:57:31,05:57:31,3963,32,,,,12127.25,0
16788060,05:57:51,05:57:51,3964,33,,,,12342.87,0
16788060,05:58:33,05:58:33,3965,34,,,,12761.49,0
16788060,05:59:34,05:59:34,3967,35,,,,13529.02,0
16788060,06:00:00,06:00:00,3968,36,,,,13851.61,0
16788060,06:00:18,06:00:18,3969,37,,,,14081.11,0
16788060,06:00:49,06:00:49,3970,38,,,,14393.85,0
16788060,06:01:21,06:01:21,3971,39,,,,14765.14,0
16788060,06:01:44,06:01:44,3972,40,,,,15066.61,0
16788060,06:02:12,06:02:12,3973,41,,,,15413.03,0
16788060,06:02:35,06:02:35,9603,42,,,,15663.58,0
16788060,06:02:54,06:02:54,3974,43,,,,15859.76,0
16788060,06:03:17,06:03:17,3975,44,,,,16089.63,0
16788060,06:03:42,06:03:42,3976,45,,,,16361.35,0
16788060,06:04:00,06:04:00,3977,46,,,,16556.84,
16788060,06:04:45,06:04:45,3978,47,,,,16909.43,0
16788060,06:05:24,06:05:24,3979,48,,,,17292.16,0
16788060,06:05:45,06:05:45,3980,49,,,,17497.65,0
16788060,06:06:38,06:06:38,3981,50,,,,17955.26,0
16788060,06:07:28,06:07:28,8153,51,,,,18430.53,0
16788060,06:08:04,06:08:04,3983,52,,,,18813.72,0
16788060,06:08:34,06:08:34,9557,53,,,,19121.58,0
16788060,06:08:55,06:08:55,299,54,,,,19350.79,0
16788060,06:09:42,06:09:42,10053,55,,,,19980.31,0
16788060,06:10:51,06:10:51,381,56,,,,20765.37,0
16788060,06:11:17,06:11:17,1745,57,,,,21089.34,0
16788060,06:11:33,06:11:33,1720,58,,,,21254.19,0
16788060,06:12:12,06:12:12,3985,59,,,,21721.77,0
16788060,06:17:00,06:17:00,7879,60,,,,25032.46,0
16788060,06:18:44,06:18:44,6545,61,,,,25751.35,0
16788060,06:21:21,06:21:21,317,62,,,,27312.84,0
16788060,06:27:00,06:27:00,9922,63,,1,,30596.07,
16788090,05:37:00,05:37:00,3932,1,,,1,0,
16788090,05:37:24,05:37:24,3933,2,,,,174.89,0
16788090,05:37:48,05:37:48,3934,3,,,,406.96,0
16788090,05:38:10,05:38:10,3935,4,,,,625.94,0
16788090,05:38:43,05:38:43,3936,5,,,,855.41,0
16788090,05:39:14,05:39:14,3937,6,,,,1086.58,0
16788090,05:39:37,05:39:37,3938,7,,,,1270.1,0
16788090,05:41:14,05:41:14,3939,8,,,,2227.5,0
16788090,05:42:42,05:42:42,3940,9,,,,3079.68,0
16788090,05:43:26,05:43:26,3941,10,,,,3513.37,0
16788090,05:46:06,05:46:06,3942,11,,,,5008.9,0
16788090,05:47:20,05:47:20,3943,12,,,,5680.94,0
16788090,05:48:30,05:48:30,3944,13,,,,6400.77,0
16788090,05:50:00,05:50:00,3945,14,,,,7347.5,
16788090,05:50:30,05:50:30,3946,15,,,,7713.63,0
16788090,05:50:52,05:50:52,3947,16,,,,7942.69,0
16788090,05:51:17,05:51:17,3948,17,,,,8288.04,0
16788090,05:51:40,05:51:40,3949,18,,,,8497.55,0
16788090,05:51:53,05:51:53,3950,19,,,,8603.22,0
16788090,05:52:25,05:52:25,3951,20,,,,8868.78,0
16788090,05:52:41,05:52:41,3952,21,,,,8999.58,0
16788090,05:52:51,05:52:51,3953,22,,,,9083.35,0
16788090,05:53:04,05:53:04,3954,23,,,,9197.94,0
16788090,05:53:46,05:53:46,3955,24,,,,9632.22,0
16788090,05:54:10,05:54:10,3956,25,,,,9863.89,0
16788090,05:55:00,05:55:00,3957,26,,,,10369,0
16788090,05:55:28,05:55:28,3958,27,,,,10716.18,0
16788090,05:55:48,05:55:48,3959,28,,,,11000.84,0
16788090,05:56:04,05:56:04,3960,29,,,,11171.4,0
16788090,05:56:37,05:56:37,3961,30,,,,11516.52,0
16788090,05:57:06,05:57:06,3962,31,,,,11884.1,0
16788090,05:57:31,05:57:31,3963,32,,,,12127.25,0
16788090,05:57:51,05:57:51,3964,33,,,,12342.87,0
16788090,05:58:33,05:58:33,3965,34,,,,12761.49,0
16788090,05:59:34,05:59:34,3967,35,,,,13529.02,0
16788090,06:00:00,06:00:00,3968,36,,,,13851.61,0
16788090,06:00:18,06:00:18,3969,37,,,,14081.11,0
16788090,06:00:49,06:00:49,3970,38,,,,14393.85,0
16788090,06:01:21,06:01:21,3971,39,,,,14765.14,0
16788090,06:01:44,06:01:44,3972,40,,,,15066.61,0
16788090,06:02:12,06:02:12,3973,41,,,,15413.03,0
16788090,06:02:35,06:02:35,9603,42,,,,15663.58,0
16788090,06:02:54,06:02:54,3974,43,,,,15859.76,0
16788090,06:03:17,06:03:17,3975,44,,,,16089.63,0
16788090,06:03:42,06:03:42,3976,45,,,,16361.35,0
16788090,06:04:00,06:04:00,3977,46,,,,16556.84,
16788090,06:04:45,06:04:45,3978,47,,,,16909.43,0
16788090,06:05:24,06:05:24,3979,48,,,,17292.16,0
16788090,06:05:45,06:05:45,3980,49,,,,17497.65,0
16788090,06:06:38,06:06:38,3981,50,,,,17955.26,0
16788090,06:07:28,06:07:28,8153,51,,,,18430.53,0
16788090,06:08:04,06:08:04,3983,52,,,,18813.72,0
16788090,06:08:34,06:08:34,9557,53,,,,19121.58,0
16788090,06:08:55,06:08:55,299,54,,,,19350.79,0
16788090,06:09:42,06:09:42,10053,55,,,,19980.31,0
16788090,06:10:51,06:10:51,381,56,,,,20765.37,0
16788090,06:11:17,06:11:17,1745,57,,,,21089.34,0
16788090,06:11:33,06:11:33,1720,58,,,,21254.19,0
16788090,06:12:12,06:12:12,3985,59,,,,21721.77,0
16788090,06:17:00,06:17:00,7879,60,,,,25032.46,0
16788090,06:18:44,06:18:44,6545,61,,,,25751.35,0
16788090,06:21:21,06:21:21,317,62,,,,27312.84,0
16788090,06:27:00,06:27:00,9922,63,,1,,30596.07,
16788100,05:37:00,05:37:00,3932,1,,,1,0,
16788100,05:37:24,05:37:24,3933,2,,,,174.89,0
16788100,05:37:48,05:37:48,3934,3,,,,406.96,0
16788100,05:38:10,05:38:10,3935,4,,,,625.94,0
16788100,05:38:43,05:38:43,3936,5,,,,855.41,0
16788100,05:39:14,05:39:14,3937,6,,,,1086.58,0
16788100,05:39:37,05:39:37,3938,7,,,,1270.1,0
16788100,05:41:14,05:41:14,3939,8,,,,2227.5,0
16788100,05:42:42,05:42:42,3940,9,,,,3079.68,0
16788100,05:43:26,05:43:26,3941,10,,,,3513.37,0
16788100,05:46:06,05:46:06,3942,11,,,,5008.9,0
16788100,05:47:20,05:47:20,3943,12,,,,5680.94,0
16788100,05:48:30,05:48:30,3944,13,,,,6400.77,0
16788100,05:50:00,05:50:00,3945,14,,,,7347.5,
16788100,05:50:30,05:50:30,3946,15,,,,7713.63,0
16788100,05:50:52,05:50:52,3947,16,,,,7942.69,0
16788100,05:51:17,05:51:17,3948,17,,,,8288.04,0
16788100,05:51:40,05:51:40,3949,18,,,,8497.55,0
16788100,05:51:53,05:51:53,3950,19,,,,8603.22,0
16788100,05:52:25,05:52:25,3951,20,,,,8868.78,0
16788100,05:52:41,05:52:41,3952,21,,,,8999.58,0
16788100,05:52:51,05:52:51,3953,22,,,,9083.35,0
16788100,05:53:04,05:53:04,3954,23,,,,9197.94,0
16788100,05:53:46,05:53:46,3955,24,,,,9632.22,0
16788100,05:54:10,05:54:10,3956,25,,,,9863.89,0
16788100,05:55:00,05:55:00,3957,26,,,,10369,0
16788100,05:55:28,05:55:28,3958,27,,,,10716.18,0
16788100,05:55:48,05:55:48,3959,28,,,,11000.84,0
16788100,05:56:04,05:56:04,3960,29,,,,11171.4,0
16788100,05:56:37,05:56:37,3961,30,,,,11516.52,0
16788100,05:57:06,05:57:06,3962,31,,,,11884.1,0
16788100,05:57:31,05:57:31,3963,32,,,,12127.25,0
16788100,05:57:51,05:57:51,3964,33,,,,12342.87,0
16788100,05:58:33,05:58:33,3965,34,,,,12761.49,0
16788100,05:59:34,05:59:34,3967,35,,,,13529.02,0
16788100,06:00:00,06:00:00,3968,36,,,,13851.61,0
16788100,06:00:18,06:00:18,3969,37,,,,14081.11,0
16788100,06:00:49,06:00:49,3970,38,,,,14393.85,0
16788100,06:01:21,06:01:21,3971,39,,,,14765.14,0
16788100,06:01:44,06:01:44,3972,40,,,,15066.61,0
16788100,06:02:12,06:02:12,3973,41,,,,15413.03,0
16788100,06:02:35,06:02:35,9603,42,,,,15663.58,0
16788100,06:02:54,06:02:54,3974,43,,,,15859.76,0
16788100,06:03:17,06:03:17,3975,44,,,,16089.63,0
16788100,06:03:42,06:03:42,3976,45,,,,16361.35,0
16788100,06:04:00,06:04:00,3977,46,,,,16556.84,
16788100,06:04:45,06:04:45,3978,47,,,,16909.43,0
16788100,06:05:24,06:05:24,3979,48,,,,17292.16,0
16788100,06:05:45,06:05:45,3980,49,,,,17497.65,0
16788100,06:06:38,06:06:38,3981,50,,,,17955.26,0
16788100,06:07:28,06:07:28,8153,51,,,,18430.53,0
16788100,06:08:04,06:08:04,3983,52,,,,18813.72,0
16788100,06:08:34,06:08:34,9557,53,,,,19121.58,0
16788100,06:08:55,06:08:55,299,54,,,,19350.79,0
16788100,06:09:42,06:09:42,10053,55,,,,19980.31,0
16788100,06:10:51,06:10:51,381,56,,,,20765.37,0
16788100,06:11:17,06:11:17,1745,57,,,,21089.34,0
16788100,06:11:33,06:11:33,1720,58,,,,21254.19,0
16788100,06:12:12,06:12:12,3985,59,,,,21721.77,0
16788100,06:17:00,06:17:00,7879,60,,,,25032.46,0
16788100,06:18:44,06:18:44,6545,61,,,,25751.35,0
16788100,06:21:21,06:21:21,317,62,,,,27312.84,0
16788100,06:27:00,06:27:00,9922,63,,1,,30596.07,
16788110,05:37:00,05:37:00,3932,1,,,1,0,
16788110,05:37:24,05:37:24,3933,2,,,,174.89,0
16788110,05:37:48,05:37:48,3934,3,,,,406.96,0
16788110,05:38:10,05:38:10,3935,4,,,,625.94,0
16788110,05:38:43,05:38:43,3936,5,,,,855.41,0
16788110,05:39:14,05:39:14,3937,6,,,,1086.58,0
16788110,05:39:37,05:39:37,3938,7,,,,1270.1,0
16788110,05:41:14,05:41:14,3939,8,,,,2227.5,0
16788110,05:42:42,05:42:42,3940,9,,,,3079.68,0
16788110,05:43:26,05:43:26,3941,10,,,,3513.37,0
16788110,05:46:06,05:46:06,3942,11,,,,5008.9,0
16788110,05:47:20,05:47:20,3943,12,,,,5680.94,0
16788110,05:48:30,05:48:30,3944,13,,,,6400.77,0
16788110,05:50:00,05:50:00,3945,14,,,,7347.5,
16788110,05:50:30,05:50:30,3946,15,,,,7713.63,0
16788110,05:50:52,05:50:52,3947,16,,,,7942.69,0
16788110,05:51:17,05:51:17,3948,17,,,,8288.04,0
16788110,05:51:40,05:51:40,3949,18,,,,8497.55,0
16788110,05:51:53,05:51:53,3950,19,,,,8603.22,0
16788110,05:52:25,05:52:25,3951,20,,,,8868.78,0
16788110,05:52:41,05:52:41,3952,21,,,,8999.58,0
16788110,05:52:51,05:52:51,3953,22,,,,9083.35,0
16788110,05:53:04,05:53:04,3954,23,,,,9197.94,0
16788110,05:53:46,05:53:46,3955,24,,,,9632.22,0
16788110,05:54:10,05:54:10,3956,25,,,,9863.89,0
16788110,05:55:00,05:55:00,3957,26,,,,10369,0
16788110,05:55:28,05:55:28,3958,27,,,,10716.18,0
16788110,05:55:48,05:55:48,3959,28,,,,11000.84,0
16788110,05:56:04,05:56:04,3960,29,,,,11171.4,0
16788110,05:56:37,05:56:37,3961,30,,,,11516.52,0
16788110,05:57:06,05:57:06,3962,31,,,,11884.1,0
16788110,05:57:31,05:57:31,3963,32,,,,12127.25,0
16788110,05:57:51,05:57:51,3964,33,,,,12342.87,0
16788110,05:58:33,05:58:33,3965,34,,,,12761.49,0
16788110,05:59:34,05:59:34,3967,35,,,,13529.02,0
16788110,06:00:00,06:00:00,3968,36,,,,13851.61,0
16788110,06:00:18,06:00:18,3969,37,,,,14081.11,0
16788110,06:00:49,06:00:49,3970,38,,,,14393.85,0
16788110,06:01:21,06:01:21,3971,39,,,,14765.14,0
16788110,06:01:44,06:01:44,3972,40,,,,15066.61,0
16788110,06:02:12,06:02:12,3973,41,,,,15413.03,0
16788110,06:02:35,06:02:35,9603,42,,,,15663.58,0
16788110,06:02:54,06:02:54,3974,43,,,,15859.76,0
16788110,06:03:17,06:03:17,3975,44,,,,16089.63,0
16788110,06:03:42,06:03:42,3976,45,,,,16361.35,0
16788110,06:04:00,06:04:00,3977,46,,,,16556.84,
16788110,06:04:45,06:04:45,3978,47,,,,16909.43,0
16788110,06:05:24,06:05:24,3979,48,,,,17292.16,0
16788110,06:05:45,06:05:45,3980,49,,,,17497.65,0
16788110,06:06:38,06:06:38,3981,50,,,,17955.26,0
16788110,06:07:28,06:07:28,8153,51,,,,18430.53,0
16788110,06:08:04,06:08:04,3983,52,,,,18813.72,0
16788110,06:08:34,06:08:34,9557,53,,,,19121.58,0
16788110,06:08:55,06:08:55,299,54,,,,19350.79,0
16788110,06:09:42,06:09:42,10053,55,,,,19980.31,0
16788110,06:10:51,06:10:51,381,56,,,,20765.37,0
16788110,06:11:17,06:11:17,1745,57,,,,21089.34,0
16788110,06:11:33,06:11:33,1720,58,,,,21254.19,0
16788110,06:12:12,06:12:12,3985,59,,,,21721.77,0
16788110,06:17:00,06:17:00,7879,60,,,,25032.46,0
16788110,06:18:44,06:18:44,6545,61,,,,25751.35,0
16788110,06:21:21,06:21:21,317,62,,,,27312.84,0
16788110,06:27:00,06:27:00,9922,63,,1,,30596.07,
19205020,06:11:00,06:11:00,3932,1,,,1,0,
19205020,06:11:20,06:11:20,3933,2,,,,174.89,0
19205020,06:11:40,06:11:40,3934,3,,,,406.96,0
19205020,06:11:59,06:11:59,3935,4,,,,625.94,0
19205020,06:12:27,06:12:27,3936,5,,,,855.41,0
19205020,06:12:53,06:12:53,3937,6,,,,1086.58,0
19205020,06:13:12,06:13:12,3938,7,,,,1270.1,0
19205020,06:14:35,06:14:35,3939,8,,,,2227.5,0
19205020,06:15:49,06:15:49,3940,9,,,,3079.68,0
19205020,06:16:27,06:16:27,3941,10,,,,3513.37,0
19205020,06:18:42,06:18:42,3942,11,,,,5008.9,0
19205020,06:19:44,06:19:44,3943,12,,,,5680.94,0
19205020,06:20:44,06:20:44,3944,13,,,,6400.77,0
19205020,06:22:00,06:22:00,3945,14,,,,7347.5,
19205020,06:22:30,06:22:30,3946,15,,,,7713.63,0
19205020,06:22:52,06:22:52,3947,16,,,,7942.69,0
19205020,06:23:17,06:23:17,3948,17,,,,8288.04,0
19205020,06:23:40,06:23:40,3949,18,,,,8497.55,0
19205020,06:23:53,06:23:53,3950,19,,,,8603.22,0
19205020,06:24:25,06:24:25,3951,20,,,,8868.78,0
19205020,06:24:41,06:24:41,3952,21,,,,8999.58,0
19205020,06:24:51,06:24:51,3953,22,,,,9083.35,0
19205020,06:25:04,06:25:04,3954,23,,,,9197.94,0
19205020,06:25:46,06:25:46,3955,24,,,,9632.22,0
19205020,06:26:10,06:26:10,3956,25,,,,9863.89,0
19205020,06:27:00,06:27:00,3957,26,,,,10369,0
19205020,06:27:28,06:27:28,3958,27,,,,10716.18,0
19205020,06:27:48,06:27:48,3959,28,,,,11000.84,0
19205020,06:28:04,06:28:04,3960,29,,,,11171.4,0
19205020,06:28:37,06:28:37,3961,30,,,,11516.52,0
19205020,06:29:06,06:29:06,3962,31,,,,11884.1,0
19205020,06:29:31,06:29:31,3963,32,,,,12127.25,0
19205020,06:29:51,06:29:51,3964,33,,,,12342.87,0
19205020,06:30:33,06:30:33,3965,34,,,,12761.49,0
19205020,06:31:34,06:31:34,3967,35,,,,13529.02,0
19205020,06:32:00,06:32:00,3968,36,,,,13851.61,0
19205020,06:32:18,06:32:18,3969,37,,,,14081.11,0
19205020,06:32:49,06:32:49,3970,38,,,,14393.85,0
19205020,06:33:21,06:33:21,3971,39,,,,14765.14,0
19205020,06:33:44,06:33:44,3972,40,,,,15066.61,0
19205020,06:34:12,06:34:12,3973,41,,,,15413.03,0
19205020,06:34:35,06:34:35,9603,42,,,,15663.58,0
19205020,06:34:54,06:34:54,3974,43,,,,15859.76,0
19205020,06:35:17,06:35:17,3975,44,,,,16089.63,0
19205020,06:35:42,06:35:42,3976,45,,,,16361.35,0
19205020,06:36:00,06:36:00,3977,46,,,,16556.84,
19205020,06:36:51,06:36:51,3978,47,,,,16909.43,0
19205020,06:37:35,06:37:35,3979,48,,,,17292.16,0
19205020,06:37:59,06:37:59,3980,49,,,,17497.65,0
19205020,06:38:59,06:38:59,3981,50,,,,17955.26,0
19205020,06:39:55,06:39:55,8153,51,,,,18430.53,0
19205020,06:40:36,06:40:36,3983,52,,,,18813.72,0
19205020,06:41:10,06:41:10,9557,53,,,,19121.58,0
19205020,06:41:33,06:41:33,299,54,,,,19350.79,0
19205020,06:42:26,06:42:26,10053,55,,,,19980.31,0
19205020,06:43:44,06:43:44,381,56,,,,20765.37,0
19205020,06:44:14,06:44:14,1745,57,,,,21089.34,0
19205020,06:44:33,06:44:33,1720,58,,,,21254.19,0
19205020,06:45:17,06:45:17,3985,59,,,,21721.77,0
19205020,06:50:42,06:50:42,7879,60,,,,25032.46,0
19205020,06:52:39,06:52:39,6545,61,,,,25751.35,0
19205020,06:55:37,06:55:37,317,62,,,,27312.84,0
19205020,07:02:00,07:02:00,9922,63,,1,,30596.07,
19205030,06:11:00,06:11:00,3932,1,,,1,0,
19205030,06:11:20,06:11:20,3933,2,,,,174.89,0
19205030,06:11:40,06:11:40,3934,3,,,,406.96,0
19205030,06:11:59,06:11:59,3935,4,,,,625.94,0
19205030,06:12:27,06:12:27,3936,5,,,,855.41,0
19205030,06:12:53,06:12:53,3937,6,,,,1086.58,0
19205030,06:13:12,06:13:12,3938,7,,,,1270.1,0
19205030,06:14:35,06:14:35,3939,8,,,,2227.5,0
19205030,06:15:49,06:15:49,3940,9,,,,3079.68,0
19205030,06:16:27,06:16:27,3941,10,,,,3513.37,0
19205030,06:18:42,06:18:42,3942,11,,,,5008.9,0
19205030,06:19:44,06:19:44,3943,12,,,,5680.94,0
19205030,06:20:44,06:20:44,3944,13,,,,6400.77,0
19205030,06:22:00,06:22:00,3945,14,,,,7347.5,
19205030,06:22:30,06:22:30,3946,15,,,,7713.63,0
19205030,06:22:52,06:22:52,3947,16,,,,7942.69,0
19205030,06:23:17,06:23:17,3948,17,,,,8288.04,0
19205030,06:23:40,06:23:40,3949,18,,,,8497.55,0
19205030,06:23:53,06:23:53,3950,19,,,,8603.22,0
19205030,06:24:25,06:24:25,3951,20,,,,8868.78,0
19205030,06:24:41,06:24:41,3952,21,,,,8999.58,0
19205030,06:24:51,06:24:51,3953,22,,,,9083.35,0
19205030,06:25:04,06:25:04,3954,23,,,,9197.94,0
19205030,06:25:46,06:25:46,3955,24,,,,9632.22,0
19205030,06:26:10,06:26:10,3956,25,,,,9863.89,0
19205030,06:27:00,06:27:00,3957,26,,,,10369,0
19205030,06:27:28,06:27:28,3958,27,,,,10716.18,0
19205030,06:27:48,06:27:48,3959,28,,,,11000.84,0
19205030,06:28:04,06:28:04,3960,29,,,,11171.4,0
19205030,06:28:37,06:28:37,3961,30,,,,11516.52,0
19205030,06:29:06,06:29:06,3962,31,,,,11884.1,0
19205030,06:29:31,06:29:31,3963,32,,,,12127.25,0
19205030,06:29:51,06:29:51,3964,33,,,,12342.87,0
19205030,06:30:33,06:30:33,3965,34,,,,12761.49,0
19205030,06:31:34,06:31:34,3967,35,,,,13529.02,0
19205030,06:32:00,06:32:00,3968,36,,,,13851.61,0
19205030,06:32:18,06:32:18,3969,37,,,,14081.11,0
19205030,06:32:49,06:32:49,3970,38,,,,14393.85,0
19205030,06:33:21,06:33:21,3971,39,,,,14765.14,0
19205030,06:33:44,06:33:44,3972,40,,,,15066.61,0
19205030,06:34:12,06:34:12,3973,41,,,,15413.03,0
19205030,06:34:35,06:34:35,9603,42,,,,15663.58,0
19205030,06:34:54,06:34:54,3974,43,,,,15859.76,0
19205030,06:35:17,06:35:17,3975,44,,,,16089.63,0
19205030,06:35:42,06:35:42,3976,45,,,,16361.35,0
19205030,06:36:00,06:36:00,3977,46,,,,16556.84,
19205030,06:36:51,06:36:51,3978,47,,,,16909.43,0
19205030,06:37:35,06:37:35,3979,48,,,,17292.16,0
19205030,06:37:59,06:37:59,3980,49,,,,17497.65,0
19205030,06:38:59,06:38:59,3981,50,,,,17955.26,0
19205030,06:39:55,06:39:55,8153,51,,,,18430.53,0
19205030,06:40:36,06:40:36,3983,52,,,,18813.72,0
19205030,06:41:10,06:41:10,9557,53,,,,19121.58,0
19205030,06:41:33,06:41:33,299,54,,,,19350.79,0
19205030,06:42:26,06:42:26,10053,55,,,,19980.31,0
19205030,06:43:44,06:43:44,381,56,,,,20765.37,0
19205030,06:44:14,06:44:14,1745,57,,,,21089.34,0
19205030,06:44:33,06:44:33,1720,58,,,,21254.19,0
19205030,06:45:17,06:45:17,3985,59,,,,21721.77,0
19205030,06:50:42,06:50:42,7879,60,,,,25032.46,0
19205030,06:52:39,06:52:39,6545,61,,,,25751.35,0
19205030,06:55:37,06:55:37,317,62,,,,27312.84,0
19205030,07:02:00,07:02:00,9922,63,,1,,30596.07,
19205040,06:11:00,06:11:00,3932,1,,,1,0,
19205040,06:11:20,06:11:20,3933,2,,,,174.89,0
19205040,06:11:40,06:11:40,3934,3,,,,406.96,0
19205040,06:11:59,06:11:59,3935,4,,,,625.94,0
19205040,06:12:27,06:12:27,3936,5,,,,855.41,0
19205040,06:12:53,06:12:53,3937,6,,,,1086.58,0
19205040,06:13:12,06:13:12,3938,7,,,,1270.1,0
19205040,06:14:35,06:14:35,3939,8,,,,2227.5,0
19205040,06:15:49,06:15:49,3940,9,,,,3079.68,0
19205040,06:16:27,06:16:27,3941,10,,,,3513.37,0
19205040,06:18:42,06:18:42,3942,11,,,,5008.9,0
19205040,06:19:44,06:19:44,3943,12,,,,5680.94,0
19205040,06:20:44,06:20:44,3944,13,,,,6400.77,0
19205040,06:22:00,06:22:00,3945,14,,,,7347.5,
19205040,06:22:30,06:22:30,3946,15,,,,7713.63,0
19205040,06:22:52,06:22:52,3947,16,,,,7942.69,0
19205040,06:23:17,06:23:17,3948,17,,,,8288.04,0
19205040,06:23:40,06:23:40,3949,18,,,,8497.55,0
19205040,06:23:53,06:23:53,3950,19,,,,8603.22,0
19205040,06:24:25,06:24:25,3951,20,,,,8868.78,0
19205040,06:24:41,06:24:41,3952,21,,,,8999.58,0
19205040,06:24:51,06:24:51,3953,22,,,,9083.35,0
19205040,06:25:04,06:25:04,3954,23,,,,9197.94,0
19205040,06:25:46,06:25:46,3955,24,,,,9632.22,0
19205040,06:26:10,06:26:10,3956,25,,,,9863.89,0
19205040,06:27:00,06:27:00,3957,26,,,,10369,0
19205040,06:27:28,06:27:28,3958,27,,,,10716.18,0
19205040,06:27:48,06:27:48,3959,28,,,,11000.84,0
19205040,06:28:04,06:28:04,3960,29,,,,11171.4,0
19205040,06:28:37,06:28:37,3961,30,,,,11516.52,0
19205040,06:29:06,06:29:06,3962,31,,,,11884.1,0
19205040,06:29:31,06:29:31,3963,32,,,,12127.25,0
19205040,06:29:51,06:29:51,3964,33,,,,12342.87,0
19205040,06:30:33,06:30:33,3965,34,,,,12761.49,0
19205040,06:31:34,06:31:34,3967,35,,,,13529.02,0
19205040,06:32:00,06:32:00,3968,36,,,,13851.61,0
19205040,06:32:18,06:32:18,3969,37,,,,14081.11,0
19205040,06:32:49,06:32:49,3970,38,,,,14393.85,0
19205040,06:33:21,06:33:21,3971,39,,,,14765.14,0
19205040,06:33:44,06:33:44,3972,40,,,,15066.61,0
19205040,06:34:12,06:34:12,3973,41,,,,15413.03,0
19205040,06:34:35,06:34:35,9603,42,,,,15663.58,0
19205040,06:34:54,06:34:54,3974,43,,,,15859.76,0
19205040,06:35:17,06:35:17,3975,44,,,,16089.63,0
19205040,06:35:42,06:35:42,3976,45,,,,16361.35,0
19205040,06:36:00,06:36:00,3977,46,,,,16556.84,
19205040,06:36:51,06:36:51,3978,47,,,,16909.43,0
19205040,06:37:35,06:37:35,3979,48,,,,17292.16,0
19205040,06:37:59,06:37:59,3980,49,,,,17497.65,0
19205040,06:38:59,06:38:59,3981,50,,,,17955.26,0
19205040,06:39:55,06:39:55,8153,51,,,,18430.53,0
19205040,06:40:36,06:40:36,3983,52,,,,18813.72,0
19205040,06:41:10,06:41:10,9557,53,,,,19121.58,0
19205040,06:41:33,06:41:33,299,54,,,,19350.79,0
19205040,06:42:26,06:42:26,10053,55,,,,19980.31,0
19205040,06:43:44,06:43:44,381,56,,,,20765.37,0
19205040,06:44:14,06:44:14,1745,57,,,,21089.34,0
19205040,06:44:33,06:44:33,1720,58,,,,21254.19,0
19205040,06:45:17,06:45:17,3985,59,,,,21721.77,0
19205040,06:50:42,06:50:42,7879,60,,,,25032.46,0
19205040,06:52:39,06:52:39,6545,61,,,,25751.35,0
19205040,06:55:37,06:55:37,317,62,,,,27312.84,0
19205040,07:02:00,07:02:00,9922,63,,1,,30596.07,
19205050,06:11:00,06:11:00,3932,1,,,1,0,
19205050,06:11:20,06:11:20,3933,2,,,,174.89,0
19205050,06:11:40,06:11:40,3934,3,,,,406.96,0
19205050,06:11:59,06:11:59,3935,4,,,,625.94,0
19205050,06:12:27,06:12:27,3936,5,,,,855.41,0
19205050,06:12:53,06:12:53,3937,6,,,,1086.58,0
19205050,06:13:12,06:13:12,3938,7,,,,1270.1,0
19205050,06:14:35,06:14:35,3939,8,,,,2227.5,0
19205050,06:15:49,06:15:49,3940,9,,,,3079.68,0
19205050,06:16:27,06:16:27,3941,10,,,,3513.37,0
19205050,06:18:42,06:18:42,3942,11,,,,5008.9,0
19205050,06:19:44,06:19:44,3943,12,,,,5680.94,0
19205050,06:20:44,06:20:44,3944,13,,,,6400.77,0
19205050,06:22:00,06:22:00,3945,14,,,,7347.5,
19205050,06:22:30,06:22:30,3946,15,,,,7713.63,0
19205050,06:22:52,06:22:52,3947,16,,,,7942.69,0
19205050,06:23:17,06:23:17,3948,17,,,,8288.04,0
19205050,06:23:40,06:23:40,3949,18,,,,8497.55,0
19205050,06:23:53,06:23:53,3950,19,,,,8603.22,0
19205050,06:24:25,06:24:25,3951,20,,,,8868.78,0
19205050,06:24:41,06:24:41,3952,21,,,,8999.58,0
19205050,06:24:51,06:24:51,3953,22,,,,9083.35,0
19205050,06:25:04,06:25:04,3954,23,,,,9197.94,0
19205050,06:25:46,06:25:46,3955,24,,,,9632.22,0
19205050,06:26:10,06:26:10,3956,25,,,,9863.89,0
19205050,06:27:00,06:27:00,3957,26,,,,10369,0
19205050,06:27:28,06:27:28,3958,27,,,,10716.18,0
19205050,06:27:48,06:27:48,3959,28,,,,11000.84,0
19205050,06:28:04,06:28:04,3960,29,,,,11171.4,0
19205050,06:28:37,06:28:37,3961,30,,,,11516.52,0
19205050,06:29:06,06:29:06,3962,31,,,,11884.1,0
19205050,06:29:31,06:29:31,3963,32,,,,12127.25,0
19205050,06:29:51,06:29:51,3964,33,,,,12342.87,0
19205050,06:30:33,06:30:33,3965,34,,,,12761.49,0
19205050,06:31:34,06:31:34,3967,35,,,,13529.02,0
19205050,06:32:00,06:32:00,3968,36,,,,13851.61,0
19205050,06:32:18,06:32:18,3969,37,,,,14081.11,0
19205050,06:32:49,06:32:49,3970,38,,,,14393.85,0
19205050,06:33:21,06:33:21,3971,39,,,,14765.14,0
19205050,06:33:44,06:33:44,3972,40,,,,15066.61,0
19205050,06:34:12,06:34:12,3973,41,,,,15413.03,0
19205050,06:34:35,06:34:35,9603,42,,,,15663.58,0
19205050,06:34:54,06:34:54,3974,43,,,,15859.76,0
19205050,06:35:17,06:35:17,3975,44,,,,16089.63,0
19205050,06:35:42,06:35:42,3976,45,,,,16361.35,0
19205050,06:36:00,06:36:00,3977,46,,,,16556.84,
19205050,06:36:51,06:36:51,3978,47,,,,16909.43,0
19205050,06:37:35,06:37:35,3979,48,,,,17292.16,0
19205050,06:37:59,06:37:59,3980,49,,,,17497.65,0
19205050,06:38:59,06:38:59,3981,50,,,,17955.26,0
19205050,06:39:55,06:39:55,8153,51,,,,18430.53,0
19205050,06:40:36,06:40:36,3983,52,,,,18813.72,0
19205050,06:41:10,06:41:10,9557,53,,,,19121.58,0
19205050,06:41:33,06:41:33,299,54,,,,19350.79,0
19205050,06:42:26,06:42:26,10053,55,,,,19980.31,0
19205050,06:43:44,06:43:44,381,56,,,,20765.37,0
19205050,06:44:14,06:44:14,1745,57,,,,21089.34,0
19205050,06:44:33,06:44:33,1720,58,,,,21254.19,0
19205050,06:45:17,06:45:17,3985,59,,,,21721.77,0
19205050,06:50:42,06:50:42,7879,60,,,,25032.46,0
19205050,06:52:39,06:52:39,6545,61,,,,25751.35,0
19205050,06:55:37,06:55:37,317,62,,,,27312.84,0
19205050,07:02:00,07:02:00,9922,63,,1,,30596.07,
19205060,06:11:00,06:11:00,3932,1,,,1,0,
19205060,06:11:20,06:11:20,3933,2,,,,174.89,0
19205060,06:11:40,06:11:40,3934,3,,,,406.96,0
19205060,06:11:59,06:11:59,3935,4,,,,625.94,0
19205060,06:12:27,06:12:27,3936,5,,,,855.41,0
19205060,06:12:53,06:12:53,3937,6,,,,1086.58,0
19205060,06:13:12,06:13:12,3938,7,,,,1270.1,0
19205060,06:14:35,06:14:35,3939,8,,,,2227.5,0
19205060,06:15:49,06:15:49,3940,9,,,,3079.68,0
19205060,06:16:27,06:16:27,3941,10,,,,3513.37,0
19205060,06:18:42,06:18:42,3942,11,,,,5008.9,0
19205060,06:19:44,06:19:44,3943,12,,,,5680.94,0
19205060,06:20:44,06:20:44,3944,13,,,,6400.77,0
19205060,06:22:00,06:22:00,3945,14,,,,7347.5,
19205060,06:22:30,06:22:30,3946,15,,,,7713.63,0
19205060,06:22:52,06:22:52,3947,16,,,,7942.69,0
19205060,06:23:17,06:23:17,3948,17,,,,8288.04,0
19205060,06:23:40,06:23:40,3949,18,,,,8497.55,0
19205060,06:23:53,06:23:53,3950,19,,,,8603.22,0
19205060,06:24:25,06:24:25,3951,20,,,,8868.78,0
19205060,06:24:41,06:24:41,3952,21,,,,8999.58,0
19205060,06:24:51,06:24:51,3953,22,,,,9083.35,0
19205060,06:25:04,06:25:04,3954,23,,,,9197.94,0
19205060,06:25:46,06:25:46,3955,24,,,,9632.22,0
19205060,06:26:10,06:26:10,3956,25,,,,9863.89,0
19205060,06:27:00,06:27:00,3957,26,,,,10369,0
19205060,06:27:28,06:27:28,3958,27,,,,10716.18,0
19205060,06:27:48,06:27:48,3959,28,,,,11000.84,0
19205060,06:28:04,06:28:04,3960,29,,,,11171.4,0
19205060,06:28:37,06:28:37,3961,30,,,,11516.52,0
19205060,06:29:06,06:29:06,3962,31,,,,11884.1,0
19205060,06:29:31,06:29:31,3963,32,,,,12127.25,0
19205060,06:29:51,06:29:51,3964,33,,,,12342.87,0
19205060,06:30:33,06:30:33,3965,34,,,,12761.49,0
19205060,06:31:34,06:31:34,3967,35,,,,13529.02,0
19205060,06:32:00,06:32:00,3968,36,,,,13851.61,0
19205060,06:32:18,06:32:18,3969,37,,,,14081.11,0
19205060,06:32:49,06:32:49,3970,38,,,,14393.85,0
19205060,06:33:21,06:33:21,3971,39,,,,14765.14,0
19205060,06:33:44,06:33:44,3972,40,,,,15066.61,0
19205060,06:34:12,06:34:12,3973,41,,,,15413.03,0
19205060,06:34:35,06:34:35,9603,42,,,,15663.58,0
19205060,06:34:54,06:34:54,3974,43,,,,15859.76,0
19205060,06:35:17,06:35:17,3975,44,,,,16089.63,0
19205060,06:35:42,06:35:42,3976,45,,,,16361.35,0
19205060,06:36:00,06:36:00,3977,46,,,,16556.84,
19205060,06:36:51,06:36:51,3978,47,,,,16909.43,0
19205060,06:37:35,06:37:35,3979,48,,,,17292.16,0
19205060,06:37:59,06:37:59,3980,49,,,,17497.65,0
19205060,06:38:59,06:38:59,3981,50,,,,17955.26,0
19205060,06:39:55,06:39:55,8153,51,,,,18430.53,0
19205060,06:40:36,06:40:36,3983,52,,,,18813.72,0
19205060,06:41:10,06:41:10,9557,53,,,,19121.58,0
19205060,06:41:33,06:41:33,299,54,,,,19350.79,0
19205060,06:42:26,06:42:26,10053,55,,,,19980.31,0
19205060,06:43:44,06:43:44,381,56,,,,20765.37,0
19205060,06:44:14,06:44:14,1745,57,,,,21089.34,0
19205060,06:44:33,06:44:33,1720,58,,,,21254.19,0
19205060,06:45:17,06:45:17,3985,59,,,,21721.77,0
19205060,06:50:42,06:50:42,7879,60,,,,25032.46,0
19205060,06:52:39,06:52:39,6545,61,,,,25751.35,0
19205060,06:55:37,06:55:37,317,62,,,,27312.84,0
19205060,07:02:00,07:02:00,9922,63,,1,,30596.07,
19205090,06:11:00,06:11:00,3932,1,,,1,0,
19205090,06:11:20,06:11:20,3933,2,,,,174.89,0
19205090,06:11:40,06:11:40,3934,3,,,,406.96,0
19205090,06:11:59,06:11:59,3935,4,,,,625.94,0
19205090,06:12:27,06:12:27,3936,5,,,,855.41,0
19205090,06:12:53,06:12:53,3937,6,,,,1086.58,0
19205090,06:13:12,06:13:12,3938,7,,,,1270.1,0
19205090,06:14:35,06:14:35,3939,8,,,,2227.5,0
19205090,06:15:49,06:15:49,3940,9,,,,3079.68,0
19205090,06:16:27,06:16:27,3941,10,,,,3513.37,0
19205090,06:18:42,06:18:42,3942,11,,,,5008.9,0
19205090,06:19:44,06:19:44,3943,12,,,,5680.94,0
19205090,06:20:44,06:20:44,3944,13,,,,6400.77,0
19205090,06:22:00,06:22:00,3945,14,,,,7347.5,
19205090,06:22:30,06:22:30,3946,15,,,,7713.63,0
19205090,06:22:52,06:22:52,3947,16,,,,7942.69,0
19205090,06:23:17,06:23:17,3948,17,,,,8288.04,0
19205090,06:23:40,06:23:40,3949,18,,,,8497.55,0
19205090,06:23:53,06:23:53,3950,19,,,,8603.22,0
19205090,06:24:25,06:24:25,3951,20,,,,8868.78,0
19205090,06:24:41,06:24:41,3952,21,,,,8999.58,0
19205090,06:24:51,06:24:51,3953,22,,,,9083.35,0
19205090,06:25:04,06:25:04,3954,23,,,,9197.94,0
19205090,06:25:46,06:25:46,3955,24,,,,9632.22,0
19205090,06:26:10,06:26:10,3956,25,,,,9863.89,0
19205090,06:27:00,06:27:00,3957,26,,,,10369,0
19205090,06:27:28,06:27:28,3958,27,,,,10716.18,0
19205090,06:27:48,06:27:48,3959,28,,,,11000.84,0
19205090,06:28:04,06:28:04,3960,29,,,,11171.4,0
19205090,06:28:37,06:28:37,3961,30,,,,11516.52,0
19205090,06:29:06,06:29:06,3962,31,,,,11884.1,0
19205090,06:29:31,06:29:31,3963,32,,,,12127.25,0
19205090,06:29:51,06:29:51,3964,33,,,,12342.87,0
19205090,06:30:33,06:30:33,3965,34,,,,12761.49,0
19205090,06:31:34,06:31:34,3967,35,,,,13529.02,0
19205090,06:32:00,06:32:00,3968,36,,,,13851.61,0
19205090,06:32:18,06:32:18,3969,37,,,,14081.11,0
19205090,06:32:49,06:32:49,3970,38,,,,14393.85,0
19205090,06:33:21,06:33:21,3971,39,,,,14765.14,0
19205090,06:33:44,06:33:44,3972,40,,,,15066.61,0
19205090,06:34:12,06:34:12,3973,41,,,,15413.03,0
19205090,06:34:35,06:34:35,9603,42,,,,15663.58,0
19205090,06:34:54,06:34:54,3974,43,,,,15859.76,0
19205090,06:35:17,06:35:17,3975,44,,,,16089.63,0
19205090,06:35:42,06:35:42,3976,45,,,,16361.35,0
19205090,06:36:00,06:36:00,3977,46,,,,16556.84,
19205090,06:36:51,06:36:51,3978,47,,,,16909.43,0
19205090,06:37:35,06:37:35,3979,48,,,,17292.16,0
19205090,06:37:59,06:37:59,3980,49,,,,17497.65,0
19205090,06:38:59,06:38:59,3981,50,,,,17955.26,0
19205090,06:39:55,06:39:55,8153,51,,,,18430.53,0
19205090,06:40:36,06:40:36,3983,52,,,,18813.72,0
19205090,06:41:10,06:41:10,9557,53,,,,19121.58,0
19205090,06:41:33,06:41:33,299,54,,,,19350.79,0
19205090,06:42:26,06:42:26,10053,55,,,,19980.31,0
19205090,06:43:44,06:43:44,381,56,,,,20765.37,0
19205090,06:44:14,06:44:14,1745,57,,,,21089.34,0
19205090,06:44:33,06:44:33,1720,58,,,,21254.19,0
19205090,06:45:17,06:45:17,3985,59,,,,21721.77,0
19205090,06:50:42,06:50:42,7879,60,,,,25032.46,0
19205090,06:52:39,06:52:39,6545,61,,,,25751.35,0
19205090,06:55:37,06:55:37,317,62,,,,27312.84,0
19205090,07:02:00,07:02:00,9922,63,,1,,30596.07,
19205100,06:11:00,06:11:00,3932,1,,,1,0,
19205100,06:11:20,06:11:20,3933,2,,,,174.89,0
19205100,06:11:40,06:11:40,3934,3,,,,406.96,0
19205100,06:11:59,06:11:59,3935,4,,,,625.94,0
19205100,06:12:27,06:12:27,3936,5,,,,855.41,0
19205100,06:12:53,06:12:53,3937,6,,,,1086.58,0
19205100,06:13:12,06:13:12,3938,7,,,,1270.1,0
19205100,06:14:35,06:14:35,3939,8,,,,2227.5,0
19205100,06:15:49,06:15:49,3940,9,,,,3079.68,0
19205100,06:16:27,06:16:27,3941,10,,,,3513.37,0
19205100,06:18:42,06:18:42,3942,11,,,,5008.9,0
19205100,06:19:44,06:19:44,3943,12,,,,5680.94,0
19205100,06:20:44,06:20:44,3944,13,,,,6400.77,0
19205100,06:22:00,06:22:00,3945,14,,,,7347.5,
19205100,06:22:30,06:22:30,3946,15,,,,7713.63,0
19205100,06:22:52,06:22:52,3947,16,,,,7942.69,0
19205100,06:23:17,06:23:17,3948,17,,,,8288.04,0
19205100,06:23:40,06:23:40,3949,18,,,,8497.55,0
19205100,06:23:53,06:23:53,3950,19,,,,8603.22,0
19205100,06:24:25,06:24:25,3951,20,,,,8868.78,0
19205100,06:24:41,06:24:41,3952,21,,,,8999.58,0
19205100,06:24:51,06:24:51,3953,22,,,,9083.35,0
19205100,06:25:04,06:25:04,3954,23,,,,9197.94,0
19205100,06:25:46,06:25:46,3955,24,,,,9632.22,0
19205100,06:26:10,06:26:10,3956,25,,,,9863.89,0
19205100,06:27:00,06:27:00,3957,26,,,,10369,0
19205100,06:27:28,06:27:28,3958,27,,,,10716.18,0
19205100,06:27:48,06:27:48,3959,28,,,,11000.84,0
19205100,06:28:04,06:28:04,3960,29,,,,11171.4,0
19205100,06:28:37,06:28:37,3961,30,,,,11516.52,0
19205100,06:29:06,06:29:06,3962,31,,,,11884.1,0
19205100,06:29:31,06:29:31,3963,32,,,,12127.25,0
19205100,06:29:51,06:29:51,3964,33,,,,12342.87,0
19205100,06:30:33,06:30:33,3965,34,,,,12761.49,0
19205100,06:31:34,06:31:34,3967,35,,,,13529.02,0
19205100,06:32:00,06:32:00,3968,36,,,,13851.61,0
19205100,06:32:18,06:32:18,3969,37,,,,14081.11,0
19205100,06:32:49,06:32:49,3970,38,,,,14393.85,0
19205100,06:33:21,06:33:21,3971,39,,,,14765.14,0
19205100,06:33:44,06:33:44,3972,40,,,,15066.61,0
19205100,06:34:12,06:34:12,3973,41,,,,15413.03,0
19205100,06:34:35,06:34:35,9603,42,,,,15663.58,0
19205100,06:34:54,06:34:54,3974,43,,,,15859.76,0
19205100,06:35:17,06:35:17,3975,44,,,,16089.63,0
19205100,06:35:42,06:35:42,3976,45,,,,16361.35,0
19205100,06:36:00,06:36:00,3977,46,,,,16556.84,
19205100,06:36:51,06:36:51,3978,47,,,,16909.43,0
19205100,06:37:35,06:37:35,3979,48,,,,17292.16,0
19205100,06:37:59,06:37:59,3980,49,,,,17497.65,0
19205100,06:38:59,06:38:59,3981,50,,,,17955.26,0
19205100,06:39:55,06:39:55,8153,51,,,,18430.53,0
19205100,06:40:36,06:40:36,3983,52,,,,18813.72,0
19205100,06:41:10,06:41:10,9557,53,,,,19121.58,0
19205100,06:41:33,06:41:33,299,54,,,,19350.79,0
19205100,06:42:26,06:42:26,10053,55,,,,19980.31,0
19205100,06:43:44,06:43:44,381,56,,,,20765.37,0
19205100,06:44:14,06:44:14,1745,57,,,,21089.34,0
19205100,06:44:33,06:44:33,1720,58,,,,21254.19,0
19205100,06:45:17,06:45:17,3985,59,,,,21721.77,0
19205100,06:50:42,06:50:42,7879,60,,,,25032.46,0
19205100,06:52:39,06:52:39,6545,61,,,,25751.35,0
19205100,06:55:37,06:55:37,317,62,,,,27312.84,0
19205100,07:02:00,07:02:00,9922,63,,1,,30596.07,
19205110,06:11:00,06:11:00,3932,1,,,1,0,
19205110,06:11:20,06:11:20,3933,2,,,,174.89,0
19205110,06:11:40,06:11:40,3934,3,,,,406.96,0
19205110,06:11:59,06:11:59,3935,4,,,,625.94,0
19205110,06:12:27,06:12:27,3936,5,,,,855.41,0
19205110,06:12:53,06:12:53,3937,6,,,,1086.58,0
19205110,06:13:12,06:13:12,3938,7,,,,1270.1,0
19205110,06:14:35,06:14:35,3939,8,,,,2227.5,0
19205110,06:15:49,06:15:49,3940,9,,,,3079.68,0
19205110,06:16:27,06:16:27,3941,10,,,,3513.37,0
19205110,06:18:42,06:18:42,3942,11,,,,5008.9,0
19205110,06:19:44,06:19:44,3943,12,,,,5680.94,0
19205110,06:20:44,06:20:44,3944,13,,,,6400.77,0
19205110,06:22:00,06:22:00,3945,14,,,,7347.5,
19205110,06:22:30,06:22:30,3946,15,,,,7713.63,0
19205110,06:22:52,06:22:52,3947,16,,,,7942.69,0
19205110,06:23:17,06:23:17,3948,17,,,,8288.04,0
19205110,06:23:40,06:23:40,3949,18,,,,8497.55,0
19205110,06:23:53,06:23:53,3950,19,,,,8603.22,0
19205110,06:24:25,06:24:25,3951,20,,,,8868.78,0
19205110,06:24:41,06:24:41,3952,21,,,,8999.58,0
19205110,06:24:51,06:24:51,3953,22,,,,9083.35,0
19205110,06:25:04,06:25:04,3954,23,,,,9197.94,0
19205110,06:25:46,06:25:46,3955,24,,,,9632.22,0
19205110,06:26:10,06:26:10,3956,25,,,,9863.89,0
19205110,06:27:00,06:27:00,3957,26,,,,10369,0
19205110,06:27:28,06:27:28,3958,27,,,,10716.18,0
19205110,06:27:48,06:27:48,3959,28,,,,11000.84,0
19205110,06:28:04,06:28:04,3960,29,,,,11171.4,0
19205110,06:28:37,06:28:37,3961,30,,,,11516.52,0
19205110,06:29:06,06:29:06,3962,31,,,,11884.1,0
19205110,06:29:31,06:29:31,3963,32,,,,12127.25,0
19205110,06:29:51,06:29:51,3964,33,,,,12342.87,0
19205110,06:30:33,06:30:33,3965,34,,,,12761.49,0
19205110,06:31:34,06:31:34,3967,35,,,,13529.02,0
19205110,06:32:00,06:32:00,3968,36,,,,13851.61,0
19205110,06:32:18,06:32:18,3969,37,,,,14081.11,0
19205110,06:32:49,06:32:49,3970,38,,,,14393.85,0
19205110,06:33:21,06:33:21,3971,39,,,,14765.14,0
19205110,06:33:44,06:33:44,3972,40,,,,15066.61,0
19205110,06:34:12,06:34:12,3973,41,,,,15413.03,0
19205110,06:34:35,06:34:35,9603,42,,,,15663.58,0
19205110,06:34:54,06:34:54,3974,43,,,,15859.76,0
19205110,06:35:17,06:35:17,3975,44,,,,16089.63,0
19205110,06:35:42,06:35:42,3976,45,,,,16361.35,0
19205110,06:36:00,06:36:00,3977,46,,,,16556.84,
19205110,06:36:51,06:36:51,3978,47,,,,16909.43,0
19205110,06:37:35,06:37:35,3979,48,,,,17292.16,0
19205110,06:37:59,06:37:59,3980,49,,,,17497.65,0
19205110,06:38:59,06:38:59,3981,50,,,,17955.26,0
19205110,06:39:55,06:39:55,8153,51,,,,18430.53,0
19205110,06:40:36,06:40:36,3983,52,,,,18813.72,0
19205110,06:41:10,06:41:10,9557,53,,,,19121.58,0
19205110,06:41:33,06:41:33,299,54,,,,19350.79,0
19205110,06:42:26,06:42:26,10053,55,,,,19980.31,0
19205110,06:43:44,06:43:44,381,56,,,,20765.37,0
19205110,06:44:14,06:44:14,1745,57,,,,21089.34,0
19205110,06:44:33,06:44:33,1720,58,,,,21254.19,0
19205110,06:45:17,06:45:17,3985,59,,,,21721.77,0
19205110,06:50:42,06:50:42,7879,60,,,,25032.46,0
19205110,06:52:39,06:52:39,6545,61,,,,25751.35,0
19205110,06:55:37,06:55:37,317,62,,,,27312.84,0
19205110,07:02:00,07:02:00,9922,63,,1,,30596.07,
5575020,06:49:00,06:49:00,3932,1,,,1,0,
5575020,06:49:20,06:49:20,3933,2,,,,174.89,0
5575020,06:49:40,06:49:40,3934,3,,,,406.96,0
5575020,06:49:59,06:49:59,3935,4,,,,625.94,0
5575020,06:50:27,06:50:27,3936,5,,,,855.41,0
5575020,06:50:53,06:50:53,3937,6,,,,1086.58,0
5575020,06:51:12,06:51:12,3938,7,,,,1270.1,0
5575020,06:52:35,06:52:35,3939,8,,,,2227.5,0
5575020,06:53:49,06:53:49,3940,9,,,,3079.68,0
5575020,06:54:27,06:54:27,3941,10,,,,3513.37,0
5575020,06:56:42,06:56:42,3942,11,,,,5008.9,0
5575020,06:57:44,06:57:44,3943,12,,,,5680.94,0
5575020,06:58:44,06:58:44,3944,13,,,,6400.77,0
5575020,07:00:00,07:00:00,3945,14,,,,7347.5,
5575020,07:00:30,07:00:30,3946,15,,,,7713.63,0
5575020,07:00:52,07:00:52,3947,16,,,,7942.69,0
5575020,07:01:17,07:01:17,3948,17,,,,8288.04,0
5575020,07:01:40,07:01:40,3949,18,,,,8497.55,0
5575020,07:01:53,07:01:53,3950,19,,,,8603.22,0
5575020,07:02:25,07:02:25,3951,20,,,,8868.78,0
5575020,07:02:41,07:02:41,3952,21,,,,8999.58,0
5575020,07:02:51,07:02:51,3953,22,,,,9083.35,0
5575020,07:03:04,07:03:04,3954,23,,,,9197.94,0
5575020,07:03:46,07:03:46,3955,24,,,,9632.22,0
5575020,07:04:10,07:04:10,3956,25,,,,9863.89,0
5575020,07:05:00,07:05:00,3957,26,,,,10369,0
5575020,07:05:28,07:05:28,3958,27,,,,10716.18,0
5575020,07:05:48,07:05:48,3959,28,,,,11000.84,0
5575020,07:06:04,07:06:04,3960,29,,,,11171.4,0
5575020,07:06:37,07:06:37,3961,30,,,,11516.52,0
5575020,07:07:06,07:07:06,3962,31,,,,11884.1,0
5575020,07:07:31,07:07:31,3963,32,,,,12127.25,0
5575020,07:07:51,07:07:51,3964,33,,,,12342.87,0
5575020,07:08:33,07:08:33,3965,34,,,,12761.49,0
5575020,07:09:34,07:09:34,3967,35,,,,13529.02,0
5575020,07:10:00,07:10:00,3968,36,,,,13851.61,0
5575020,07:10:18,07:10:18,3969,37,,,,14081.11,0
5575020,07:10:49,07:10:49,3970,38,,,,14393.85,0
5575020,07:11:21,07:11:21,3971,39,,,,14765.14,0
5575020,07:11:44,07:11:44,3972,40,,,,15066.61,0
5575020,07:12:12,07:12:12,3973,41,,,,15413.03,0
5575020,07:12:35,07:12:35,9603,42,,,,15663.58,0
5575020,07:12:54,07:12:54,3974,43,,,,15859.76,0
5575020,07:13:17,07:13:17,3975,44,,,,16089.63,0
5575020,07:13:42,07:13:42,3976,45,,,,16361.35,0
5575020,07:14:00,07:14:00,3977,46,,,,16556.84,
5575020,07:14:51,07:14:51,3978,47,,,,16909.43,0
5575020,07:15:35,07:15:35,3979,48,,,,17292.16,0
5575020,07:15:59,07:15:59,3980,49,,,,17497.65,0
5575020,07:16:59,07:16:59,3981,50,,,,17955.26,0
5575020,07:17:55,07:17:55,8153,51,,,,18430.53,0
5575020,07:18:36,07:18:36,3983,52,,,,18813.72,0
5575020,07:19:10,07:19:10,9557,53,,,,19121.58,0
5575020,07:19:33,07:19:33,299,54,,,,19350.79,0
5575020,07:20:26,07:20:26,10053,55,,,,19980.31,0
5575020,07:21:44,07:21:44,381,56,,,,20765.37,0
5575020,07:22:14,07:22:14,1745,57,,,,21089.34,0
5575020,07:22:33,07:22:33,1720,58,,,,21254.19,0
5575020,07:23:17,07:23:17,3985,59,,,,21721.77,0
5575020,07:28:42,07:28:42,7879,60,,,,25032.46,0
5575020,07:30:39,07:30:39,6545,61,,,,25751.35,0
5575020,07:33:37,07:33:37,317,62,,,,27312.84,0
5575020,07:40:00,07:40:00,9922,63,,1,,30596.07,
5575030,06:49:00,06:49:00,3932,1,,,1,0,
5575030,06:49:20,06:49:20,3933,2,,,,174.89,0
5575030,06:49:40,06:49:40,3934,3,,,,406.96,0
5575030,06:49:59,06:49:59,3935,4,,,,625.94,0
5575030,06:50:27,06:50:27,3936,5,,,,855.41,0
5575030,06:50:53,06:50:53,3937,6,,,,1086.58,0
5575030,06:51:12,06:51:12,3938,7,,,,1270.1,0
5575030,06:52:35,06:52:35,3939,8,,,,2227.5,0
5575030,06:53:49,06:53:49,3940,9,,,,3079.68,0
5575030,06:54:27,06:54:27,3941,10,,,,3513.37,0
5575030,06:56:42,06:56:42,3942,11,,,,5008.9,0
5575030,06:57:44,06:57:44,3943,12,,,,5680.94,0
5575030,06:58:44,06:58:44,3944,13,,,,6400.77,0
5575030,07:00:00,07:00:00,3945,14,,,,7347.5,
5575030,07:00:30,07:00:30,3946,15,,,,7713.63,0
5575030,07:00:52,07:00:52,3947,16,,,,7942.69,0
5575030,07:01:17,07:01:17,3948,17,,,,8288.04,0
5575030,07:01:40,07:01:40,3949,18,,,,8497.55,0
5575030,07:01:53,07:01:53,3950,19,,,,8603.22,0
5575030,07:02:25,07:02:25,3951,20,,,,8868.78,0
5575030,07:02:41,07:02:41,3952,21,,,,8999.58,0
5575030,07:02:51,07:02:51,3953,22,,,,9083.35,0
5575030,07:03:04,07:03:04,3954,23,,,,9197.94,0
5575030,07:03:46,07:03:46,3955,24,,,,9632.22,0
5575030,07:04:10,07:04:10,3956,25,,,,9863.89,0
5575030,07:05:00,07:05:00,3957,26,,,,10369,0
5575030,07:05:28,07:05:28,3958,27,,,,10716.18,0
5575030,07:05:48,07:05:48,3959,28,,,,11000.84,0
5575030,07:06:04,07:06:04,3960,29,,,,11171.4,0
5575030,07:06:37,07:06:37,3961,30,,,,11516.52,0
5575030,07:07:06,07:07:06,3962,31,,,,11884.1,0
5575030,07:07:31,07:07:31,3963,32,,,,12127.25,0
5575030,07:07:51,07:07:51,3964,33,,,,12342.87,0
5575030,07:08:33,07:08:33,3965,34,,,,12761.49,0
5575030,07:09:34,07:09:34,3967,35,,,,13529.02,0
5575030,07:10:00,07:10:00,3968,36,,,,13851.61,0
5575030,07:10:18,07:10:18,3969,37,,,,14081.11,0
5575030,07:10:49,07:10:49,3970,38,,,,14393.85,0
5575030,07:11:21,07:11:21,3971,39,,,,14765.14,0
5575030,07:11:44,07:11:44,3972,40,,,,15066.61,0
5575030,07:12:12,07:12:12,3973,41,,,,15413.03,0
5575030,07:12:35,07:12:35,9603,42,,,,15663.58,0
5575030,07:12:54,07:12:54,3974,43,,,,15859.76,0
5575030,07:13:17,07:13:17,3975,44,,,,16089.63,0
5575030,07:13:42,07:13:42,3976,45,,,,16361.35,0
5575030,07:14:00,07:14:00,3977,46,,,,16556.84,
5575030,07:14:51,07:14:51,3978,47,,,,16909.43,0
5575030,07:15:35,07:15:35,3979,48,,,,17292.16,0
5575030,07:15:59,07:15:59,3980,49,,,,17497.65,0
5575030,07:16:59,07:16:59,3981,50,,,,17955.26,0
5575030,07:17:55,07:17:55,8153,51,,,,18430.53,0
5575030,07:18:36,07:18:36,3983,52,,,,18813.72,0
5575030,07:19:10,07:19:10,9557,53,,,,19121.58,0
5575030,07:19:33,07:19:33,299,54,,,,19350.79,0
5575030,07:20:26,07:20:26,10053,55,,,,19980.31,0
5575030,07:21:44,07:21:44,381,56,,,,20765.37,0
5575030,07:22:14,07:22:14,1745,57,,,,21089.34,0
5575030,07:22:33,07:22:33,1720,58,,,,21254.19,0
5575030,07:23:17,07:23:17,3985,59,,,,21721.77,0
5575030,07:28:42,07:28:42,7879,60,,,,25032.46,0
5575030,07:30:39,07:30:39,6545,61,,,,25751.35,0
5575030,07:33:37,07:33:37,317,62,,,,27312.84,0
5575030,07:40:00,07:40:00,9922,63,,1,,30596.07,
5575040,06:49:00,06:49:00,3932,1,,,1,0,
5575040,06:49:20,06:49:20,3933,2,,,,174.89,0
5575040,06:49:40,06:49:40,3934,3,,,,406.96,0
5575040,06:49:59,06:49:59,3935,4,,,,625.94,0
5575040,06:50:27,06:50:27,3936,5,,,,855.41,0
5575040,06:50:53,06:50:53,3937,6,,,,1086.58,0
5575040,06:51:12,06:51:12,3938,7,,,,1270.1,0
5575040,06:52:35,06:52:35,3939,8,,,,2227.5,0
5575040,06:53:49,06:53:49,3940,9,,,,3079.68,0
5575040,06:54:27,06:54:27,3941,10,,,,3513.37,0
5575040,06:56:42,06:56:42,3942,11,,,,5008.9,0
5575040,06:57:44,06:57:44,3943,12,,,,5680.94,0
5575040,06:58:44,06:58:44,3944,13,,,,6400.77,0
5575040,07:00:00,07:00:00,3945,14,,,,7347.5,
5575040,07:00:30,07:00:30,3946,15,,,,7713.63,0
5575040,07:00:52,07:00:52,3947,16,,,,7942.69,0
5575040,07:01:17,07:01:17,3948,17,,,,8288.04,0
5575040,07:01:40,07:01:40,3949,18,,,,8497.55,0
5575040,07:01:53,07:01:53,3950,19,,,,8603.22,0
5575040,07:02:25,07:02:25,3951,20,,,,8868.78,0
5575040,07:02:41,07:02:41,3952,21,,,,8999.58,0
5575040,07:02:51,07:02:51,3953,22,,,,9083.35,0
5575040,07:03:04,07:03:04,3954,23,,,,9197.94,0
5575040,07:03:46,07:03:46,3955,24,,,,9632.22,0
5575040,07:04:10,07:04:10,3956,25,,,,9863.89,0
5575040,07:05:00,07:05:00,3957,26,,,,10369,0
5575040,07:05:28,07:05:28,3958,27,,,,10716.18,0
5575040,07:05:48,07:05:48,3959,28,,,,11000.84,0
5575040,07:06:04,07:06:04,3960,29,,,,11171.4,0
5575040,07:06:37,07:06:37,3961,30,,,,11516.52,0
5575040,07:07:06,07:07:06,3962,31,,,,11884.1,0
5575040,07:07:31,07:07:31,3963,32,,,,12127.25,0
5575040,07:07:51,07:07:51,3964,33,,,,12342.87,0
5575040,07:08:33,07:08:33,3965,34,,,,12761.49,0
5575040,07:09:34,07:09:34,3967,35,,,,13529.02,0
5575040,07:10:00,07:10:00,3968,36,,,,13851.61,0
5575040,07:10:18,07:10:18,3969,37,,,,14081.11,0
5575040,07:10:49,07:10:49,3970,38,,,,14393.85,0
5575040,07:11:21,07:11:21,3971,39,,,,14765.14,0
5575040,07:11:44,07:11:44,3972,40,,,,15066.61,0
5575040,07:12:12,07:12:12,3973,41,,,,15413.03,0
5575040,07:12:35,07:12:35,9603,42,,,,15663.58,0
5575040,07:12:54,07:12:54,3974,43,,,,15859.76,0
5575040,07:13:17,07:13:17,3975,44,,,,16089.63,0
5575040,07:13:42,07:13:42,3976,45,,,,16361.35,0
5575040,07:14:00,07:14:00,3977,46,,,,16556.84,
5575040,07:14:51,07:14:51,3978,47,,,,16909.43,0
5575040,07:15:35,07:15:35,3979,48,,,,17292.16,0
5575040,07:15:59,07:15:59,3980,49,,,,17497.65,0
5575040,07:16:59,07:16:59,3981,50,,,,17955.26,0
5575040,07:17:55,07:17:55,8153,51,,,,18430.53,0
5575040,07:18:36,07:18:36,3983,52,,,,18813.72,0
5575040,07:19:10,07:19:10,9557,53,,,,19121.58,0
5575040,07:19:33,07:19:33,299,54,,,,19350.79,0
5575040,07:20:26,07:20:26,10053,55,,,,19980.31,0
5575040,07:21:44,07:21:44,381,56,,,,20765.37,0
5575040,07:22:14,07:22:14,1745,57,,,,21089.34,0
5575040,07:22:33,07:22:33,1720,58,,,,21254.19,0
5575040,07:23:17,07:23:17,3985,59,,,,21721.77,0
5575040,07:28:42,07:28:42,7879,60,,,,25032.46,0
5575040,07:30:39,07:30:39,6545,61,,,,25751.35,0
5575040,07:33:37,07:33:37,317,62,,,,27312.84,0
5575040,07:40:00,07:40:00,9922,63,,1,,30596.07,
5575050,06:49:00,06:49:00,3932,1,,,1,0,
5575050,06:49:20,06:49:20,3933,2,,,,174.89,0
5575050,06:49:40,06:49:40,3934,3,,,,406.96,0
5575050,06:49:59,06:49:59,3935,4,,,,625.94,0
5575050,06:50:27,06:50:27,3936,5,,,,855.41,0
5575050,06:50:53,06:50:53,3937,6,,,,1086.58,0
5575050,06:51:12,06:51:12,3938,7,,,,1270.1,0
5575050,06:52:35,06:52:35,3939,8,,,,2227.5,0
5575050,06:53:49,06:53:49,3940,9,,,,3079.68,0
5575050,06:54:27,06:54:27,3941,10,,,,3513.37,0
5575050,06:56:42,06:56:42,3942,11,,,,5008.9,0
5575050,06:57:44,06:57:44,3943,12,,,,5680.94,0
5575050,06:58:44,06:58:44,3944,13,,,,6400.77,0
5575050,07:00:00,07:00:00,3945,14,,,,7347.5,
5575050,07:00:30,07:00:30,3946,15,,,,7713.63,0
5575050,07:00:52,07:00:52,3947,16,,,,7942.69,0
5575050,07:01:17,07:01:17,3948,17,,,,8288.04,0
5575050,07:01:40,07:01:40,3949,18,,,,8497.55,0
5575050,07:01:53,07:01:53,3950,19,,,,8603.22,0
5575050,07:02:25,07:02:25,3951,20,,,,8868.78,0
5575050,07:02:41,07:02:41,3952,21,,,,8999.58,0
5575050,07:02:51,07:02:51,3953,22,,,,9083.35,0
5575050,07:03:04,07:03:04,3954,23,,,,9197.94,0
5575050,07:03:46,07:03:46,3955,24,,,,9632.22,0
5575050,07:04:10,07:04:10,3956,25,,,,9863.89,0
5575050,07:05:00,07:05:00,3957,26,,,,10369,0
5575050,07:05:28,07:05:28,3958,27,,,,10716.18,0
5575050,07:05:48,07:05:48,3959,28,,,,11000.84,0
5575050,07:06:04,07:06:04,3960,29,,,,11171.4,0
5575050,07:06:37,07:06:37,3961,30,,,,11516.52,0
5575050,07:07:06,07:07:06,3962,31,,,,11884.1,0
5575050,07:07:31,07:07:31,3963,32,,,,12127.25,0
5575050,07:07:51,07:07:51,3964,33,,,,12342.87,0
5575050,07:08:33,07:08:33,3965,34,,,,12761.49,0
5575050,07:09:34,07:09:34,3967,35,,,,13529.02,0
5575050,07:10:00,07:10:00,3968,36,,,,13851.61,0
5575050,07:10:18,07:10:18,3969,37,,,,14081.11,0
5575050,07:10:49,07:10:49,3970,38,,,,14393.85,0
5575050,07:11:21,07:11:21,3971,39,,,,14765.14,0
5575050,07:11:44,07:11:44,3972,40,,,,15066.61,0
5575050,07:12:12,07:12:12,3973,41,,,,15413.03,0
5575050,07:12:35,07:12:35,9603,42,,,,15663.58,0
5575050,07:12:54,07:12:54,3974,43,,,,15859.76,0
5575050,07:13:17,07:13:17,3975,44,,,,16089.63,0
5575050,07:13:42,07:13:42,3976,45,,,,16361.35,0
5575050,07:14:00,07:14:00,3977,46,,,,16556.84,
5575050,07:14:51,07:14:51,3978,47,,,,16909.43,0
5575050,07:15:35,07:15:35,3979,48,,,,17292.16,0
5575050,07:15:59,07:15:59,3980,49,,,,17497.65,0
5575050,07:16:59,07:16:59,3981,50,,,,17955.26,0
5575050,07:17:55,07:17:55,8153,51,,,,18430.53,0
5575050,07:18:36,07:18:36,3983,52,,,,18813.72,0
5575050,07:19:10,07:19:10,9557,53,,,,19121.58,0
5575050,07:19:33,07:19:33,299,54,,,,19350.79,0
5575050,07:20:26,07:20:26,10053,55,,,,19980.31,0
5575050,07:21:44,07:21:44,381,56,,,,20765.37,0
5575050,07:22:14,07:22:14,1745,57,,,,21089.34,0
5575050,07:22:33,07:22:33,1720,58,,,,21254.19,0
5575050,07:23:17,07:23:17,3985,59,,,,21721.77,0
5575050,07:28:42,07:28:42,7879,60,,,,25032.46,0
5575050,07:30:39,07:30:39,6545,61,,,,25751.35,0
5575050,07:33:37,07:33:37,317,62,,,,27312.84,0
5575050,07:40:00,07:40:00,9922,63,,1,,30596.07,
5575060,06:49:00,06:49:00,3932,1,,,1,0,
5575060,06:49:20,06:49:20,3933,2,,,,174.89,0
5575060,06:49:40,06:49:40,3934,3,,,,406.96,0
5575060,06:49:59,06:49:59,3935,4,,,,625.94,0
5575060,06:50:27,06:50:27,3936,5,,,,855.41,0
5575060,06:50:53,06:50:53,3937,6,,,,1086.58,0
5575060,06:51:12,06:51:12,3938,7,,,,1270.1,0
5575060,06:52:35,06:52:35,3939,8,,,,2227.5,0
5575060,06:53:49,06:53:49,3940,9,,,,3079.68,0
5575060,06:54:27,06:54:27,3941,10,,,,3513.37,0
5575060,06:56:42,06:56:42,3942,11,,,,5008.9,0
5575060,06:57:44,06:57:44,3943,12,,,,5680.94,0
5575060,06:58:44,06:58:44,3944,13,,,,6400.77,0
5575060,07:00:00,07:00:00,3945,14,,,,7347.5,
5575060,07:00:30,07:00:30,3946,15,,,,7713.63,0
5575060,07:00:52,07:00:52,3947,16,,,,7942.69,0
5575060,07:01:17,07:01:17,3948,17,,,,8288.04,0
5575060,07:01:40,07:01:40,3949,18,,,,8497.55,0
5575060,07:01:53,07:01:53,3950,19,,,,8603.22,0
5575060,07:02:25,07:02:25,3951,20,,,,8868.78,0
5575060,07:02:41,07:02:41,3952,21,,,,8999.58,0
5575060,07:02:51,07:02:51,3953,22,,,,9083.35,0
5575060,07:03:04,07:03:04,3954,23,,,,9197.94,0
5575060,07:03:46,07:03:46,3955,24,,,,9632.22,0
5575060,07:04:10,07:04:10,3956,25,,,,9863.89,0
5575060,07:05:00,07:05:00,3957,26,,,,10369,0
5575060,07:05:28,07:05:28,3958,27,,,,10716.18,0
5575060,07:05:48,07:05:48,3959,28,,,,11000.84,0
5575060,07:06:04,07:06:04,3960,29,,,,11171.4,0
5575060,07:06:37,07:06:37,3961,30,,,,11516.52,0
5575060,07:07:06,07:07:06,3962,31,,,,11884.1,0
5575060,07:07:31,07:07:31,3963,32,,,,12127.25,0
5575060,07:07:51,07:07:51,3964,33,,,,12342.87,0
5575060,07:08:33,07:08:33,3965,34,,,,12761.49,0
5575060,07:09:34,07:09:34,3967,35,,,,13529.02,0
5575060,07:10:00,07:10:00,3968,36,,,,13851.61,0
5575060,07:10:18,07:10:18,3969,37,,,,14081.11,0
5575060,07:10:49,07:10:49,3970,38,,,,14393.85,0
5575060,07:11:21,07:11:21,3971,39,,,,14765.14,0
5575060,07:11:44,07:11:44,3972,40,,,,15066.61,0
5575060,07:12:12,07:12:12,3973,41,,,,15413.03,0
5575060,07:12:35,07:12:35,9603,42,,,,15663.58,0
5575060,07:12:54,07:12:54,3974,43,,,,15859.76,0
5575060,07:13:17,07:13:17,3975,44,,,,16089.63,0
5575060,07:13:42,07:13:42,3976,45,,,,16361.35,0
5575060,07:14:00,07:14:00,3977,46,,,,16556.84,
5575060,07:14:51,07:14:51,3978,47,,,,16909.43,0
5575060,07:15:35,07:15:35,3979,48,,,,17292.16,0
5575060,07:15:59,07:15:59,3980,49,,,,17497.65,0
5575060,07:16:59,07:16:59,3981,50,,,,17955.26,0
5575060,07:17:55,07:17:55,8153,51,,,,18430.53,0
5575060,07:18:36,07:18:36,3983,52,,,,18813.72,0
5575060,07:19:10,07:19:10,9557,53,,,,19121.58,0
5575060,07:19:33,07:19:33,299,54,,,,19350.79,0
5575060,07:20:26,07:20:26,10053,55,,,,19980.31,0
5575060,07:21:44,07:21:44,381,56,,,,20765.37,0
5575060,07:22:14,07:22:14,1745,57,,,,21089.34,0
5575060,07:22:33,07:22:33,1720,58,,,,21254.19,0
5575060,07:23:17,07:23:17,3985,59,,,,21721.77,0
5575060,07:28:42,07:28:42,7879,60,,,,25032.46,0
5575060,07:30:39,07:30:39,6545,61,,,,25751.35,0
5575060,07:33:37,07:33:37,317,62,,,,27312.84,0
5575060,07:40:00,07:40:00,9922,63,,1,,30596.07,
5575090,06:49:00,06:49:00,3932,1,,,1,0,
5575090,06:49:20,06:49:20,3933,2,,,,174.89,0
5575090,06:49:40,06:49:40,3934,3,,,,406.96,0
5575090,06:49:59,06:49:59,3935,4,,,,625.94,0
5575090,06:50:27,06:50:27,3936,5,,,,855.41,0
5575090,06:50:53,06:50:53,3937,6,,,,1086.58,0
5575090,06:51:12,06:51:12,3938,7,,,,1270.1,0
5575090,06:52:35,06:52:35,3939,8,,,,2227.5,0
5575090,06:53:49,06:53:49,3940,9,,,,3079.68,0
5575090,06:54:27,06:54:27,3941,10,,,,3513.37,0
5575090,06:56:42,06:56:42,3942,11,,,,5008.9,0
5575090,06:57:44,06:57:44,3943,12,,,,5680.94,0
5575090,06:58:44,06:58:44,3944,13,,,,6400.77,0
5575090,07:00:00,07:00:00,3945,14,,,,7347.5,
5575090,07:00:30,07:00:30,3946,15,,,,7713.63,0
5575090,07:00:52,07:00:52,3947,16,,,,7942.69,0
5575090,07:01:17,07:01:17,3948,17,,,,8288.04,0
5575090,07:01:40,07:01:40,3949,18,,,,8497.55,0
5575090,07:01:53,07:01:53,3950,19,,,,8603.22,0
5575090,07:02:25,07:02:25,3951,20,,,,8868.78,0
5575090,07:02:41,07:02:41,3952,21,,,,8999.58,0
5575090,07:02:51,07:02:51,3953,22,,,,9083.35,0
5575090,07:03:04,07:03:04,3954,23,,,,9197.94,0
5575090,07:03:46,07:03:46,3955,24,,,,9632.22,0
5575090,07:04:10,07:04:10,3956,25,,,,9863.89,0
5575090,07:05:00,07:05:00,3957,26,,,,10369,0
5575090,07:05:28,07:05:28,3958,27,,,,10716.18,0
5575090,07:05:48,07:05:48,3959,28,,,,11000.84,0
5575090,07:06:04,07:06:04,3960,29,,,,11171.4,0
5575090,07:06:37,07:06:37,3961,30,,,,11516.52,0
5575090,07:07:06,07:07:06,3962,31,,,,11884.1,0
5575090,07:07:31,07:07:31,3963,32,,,,12127.25,0
5575090,07:07:51,07:07:51,3964,33,,,,12342.87,0
5575090,07:08:33,07:08:33,3965,34,,,,12761.49,0
5575090,07:09:34,07:09:34,3967,35,,,,13529.02,0
5575090,07:10:00,07:10:00,3968,36,,,,13851.61,0
5575090,07:10:18,07:10:18,3969,37,,,,14081.11,0
5575090,07:10:49,07:10:49,3970,38,,,,14393.85,0
5575090,07:11:21,07:11:21,3971,39,,,,14765.14,0
5575090,07:11:44,07:11:44,3972,40,,,,15066.61,0
5575090,07:12:12,07:12:12,3973,41,,,,15413.03,0
5575090,07:12:35,07:12:35,9603,42,,,,15663.58,0
5575090,07:12:54,07:12:54,3974,43,,,,15859.76,0
5575090,07:13:17,07:13:17,3975,44,,,,16089.63,0
5575090,07:13:42,07:13:42,3976,45,,,,16361.35,0
5575090,07:14:00,07:14:00,3977,46,,,,16556.84,
5575090,07:14:51,07:14:51,3978,47,,,,16909.43,0
5575090,07:15:35,07:15:35,3979,48,,,,17292.16,0
5575090,07:15:59,07:15:59,3980,49,,,,17497.65,0
5575090,07:16:59,07:16:59,3981,50,,,,17955.26,0
5575090,07:17:55,07:17:55,8153,51,,,,18430.53,0
5575090,07:18:36,07:18:36,3983,52,,,,18813.72,0
5575090,07:19:10,07:19:10,9557,53,,,,19121.58,0
5575090,07:19:33,07:19:33,299,54,,,,19350.79,0
5575090,07:20:26,07:20:26,10053,55,,,,19980.31,0
5575090,07:21:44,07:21:44,381,56,,,,20765.37,0
5575090,07:22:14,07:22:14,1745,57,,,,21089.34,0
5575090,07:22:33,07:22:33,1720,58,,,,21254.19,0
5575090,07:23:17,07:23:17,3985,59,,,,21721.77,0
5575090,07:28:42,07:28:42,7879,60,,,,25032.46,0
5575090,07:30:39,07:30:39,6545,61,,,,25751.35,0
5575090,07:33:37,07:33:37,317,62,,,,27312.84,0
5575090,07:40:00,07:40:00,9922,63,,1,,30596.07,
5575100,06:49:00,06:49:00,3932,1,,,1,0,
5575100,06:49:20,06:49:20,3933,2,,,,174.89,0
5575100,06:49:40,06:49:40,3934,3,,,,406.96,0
5575100,06:49:59,06:49:59,3935,4,,,,625.94,0
5575100,06:50:27,06:50:27,3936,5,,,,855.41,0
5575100,06:50:53,06:50:53,3937,6,,,,1086.58,0
5575100,06:51:12,06:51:12,3938,7,,,,1270.1,0
5575100,06:52:35,06:52:35,3939,8,,,,2227.5,0
5575100,06:53:49,06:53:49,3940,9,,,,3079.68,0
5575100,06:54:27,06:54:27,3941,10,,,,3513.37,0
5575100,06:56:42,06:56:42,3942,11,,,,5008.9,0
5575100,06:57:44,06:57:44,3943,12,,,,5680.94,0
5575100,06:58:44,06:58:44,3944,13,,,,6400.77,0
5575100,07:00:00,07:00:00,3945,14,,,,7347.5,
5575100,07:00:30,07:00:30,3946,15,,,,7713.63,0
5575100,07:00:52,07:00:52,3947,16,,,,7942.69,0
5575100,07:01:17,07:01:17,3948,17,,,,8288.04,0
5575100,07:01:40,07:01:40,3949,18,,,,8497.55,0
5575100,07:01:53,07:01:53,3950,19,,,,8603.22,0
5575100,07:02:25,07:02:25,3951,20,,,,8868.78,0
5575100,07:02:41,07:02:41,3952,21,,,,8999.58,0
5575100,07:02:51,07:02:51,3953,22,,,,9083.35,0
5575100,07:03:04,07:03:04,3954,23,,,,9197.94,0
5575100,07:03:46,07:03:46,3955,24,,,,9632.22,0
5575100,07:04:10,07:04:10,3956,25,,,,9863.89,0
5575100,07:05:00,07:05:00,3957,26,,,,10369,0
5575100,07:05:28,07:05:28,3958,27,,,,10716.18,0
5575100,07:05:48,07:05:48,3959,28,,,,11000.84,0
5575100,07:06:04,07:06:04,3960,29,,,,11171.4,0
5575100,07:06:37,07:06:37,3961,30,,,,11516.52,0
5575100,07:07:06,07:07:06,3962,31,,,,11884.1,0
5575100,07:07:31,07:07:31,3963,32,,,,12127.25,0
5575100,07:07:51,07:07:51,3964,33,,,,12342.87,0
5575100,07:08:33,07:08:33,3965,34,,,,12761.49,0
5575100,07:09:34,07:09:34,3967,35,,,,13529.02,0
5575100,07:10:00,07:10:00,3968,36,,,,13851.61,0
5575100,07:10:18,07:10:18,3969,37,,,,14081.11,0
5575100,07:10:49,07:10:49,3970,38,,,,14393.85,0
5575100,07:11:21,07:11:21,3971,39,,,,14765.14,0
5575100,07:11:44,07:11:44,3972,40,,,,15066.61,0
5575100,07:12:12,07:12:12,3973,41,,,,15413.03,0
5575100,07:12:35,07:12:35,9603,42,,,,15663.58,0
5575100,07:12:54,07:12:54,3974,43,,,,15859.76,0
5575100,07:13:17,07:13:17,3975,44,,,,16089.63,0
5575100,07:13:42,07:13:42,3976,45,,,,16361.35,0
5575100,07:14:00,07:14:00,3977,46,,,,16556.84,
5575100,07:14:51,07:14:51,3978,47,,,,16909.43,0
5575100,07:15:35,07:15:35,3979,48,,,,17292.16,0
5575100,07:15:59,07:15:59,3980,49,,,,17497.65,0
5575100,07:16:59,07:16:59,3981,50,,,,17955.26,0
5575100,07:17:55,07:17:55,8153,51,,,,18430.53,0
5575100,07:18:36,07:18:36,3983,52,,,,18813.72,0
5575100,07:19:10,07:19:10,9557,53,,,,19121.58,0
5575100,07:19:33,07:19:33,299,54,,,,19350.79,0
5575100,07:20:26,07:20:26,10053,55,,,,19980.31,0
5575100,07:21:44,07:21:44,381,56,,,,20765.37,0
5575100,07:22:14,07:22:14,1745,57,,,,21089.34,0
5575100,07:22:33,07:22:33,1720,58,,,,21254.19,0
5575100,07:23:17,07:23:17,3985,59,,,,21721.77,0
5575100,07:28:42,07:28:42,7879,60,,,,25032.46,0
5575100,07:30:39,07:30:39,6545,61,,,,25751.35,0
5575100,07:33:37,07:33:37,317,62,,,,27312.84,0
5575100,07:40:00,07:40:00,9922,63,,1,,30596.07,
5575110,06:49:00,06:49:00,3932,1,,,1,0,
5575110,06:49:20,06:49:20,3933,2,,,,174.89,0
5575110,06:49:40,06:49:40,3934,3,,,,406.96,0
5575110,06:49:59,06:49:59,3935,4,,,,625.94,0
5575110,06:50:27,06:50:27,3936,5,,,,855.41,0
5575110,06:50:53,06:50:53,3937,6,,,,1086.58,0
5575110,06:51:12,06:51:12,3938,7,,,,1270.1,0
5575110,06:52:35,06:52:35,3939,8,,,,2227.5,0
5575110,06:53:49,06:53:49,3940,9,,,,3079.68,0
5575110,06:54:27,06:54:27,3941,10,,,,3513.37,0
5575110,06:56:42,06:56:42,3942,11,,,,5008.9,0
5575110,06:57:44,06:57:44,3943,12,,,,5680.94,0
5575110,06:58:44,06:58:44,3944,13,,,,6400.77,0
5575110,07:00:00,07:00:00,3945,14,,,,7347.5,
5575110,07:00:30,07:00:30,3946,15,,,,7713.63,0
5575110,07:00:52,07:00:52,3947,16,,,,7942.69,0
5575110,07:01:17,07:01:17,3948,17,,,,8288.04,0
5575110,07:01:40,07:01:40,3949,18,,,,8497.55,0
5575110,07:01:53,07:01:53,3950,19,,,,8603.22,0
5575110,07:02:25,07:02:25,3951,20,,,,8868.78,0
5575110,07:02:41,07:02:41,3952,21,,,,8999.58,0
5575110,07:02:51,07:02:51,3953,22,,,,9083.35,0
5575110,07:03:04,07:03:04,3954,23,,,,9197.94,0
5575110,07:03:46,07:03:46,3955,24,,,,9632.22,0
5575110,07:04:10,07:04:10,3956,25,,,,9863.89,0
5575110,07:05:00,07:05:00,3957,26,,,,10369,0
5575110,07:05:28,07:05:28,3958,27,,,,10716.18,0
5575110,07:05:48,07:05:48,3959,28,,,,11000.84,0
5575110,07:06:04,07:06:04,3960,29,,,,11171.4,0
5575110,07:06:37,07:06:37,3961,30,,,,11516.52,0
5575110,07:07:06,07:07:06,3962,31,,,,11884.1,0
5575110,07:07:31,07:07:31,3963,32,,,,12127.25,0
5575110,07:07:51,07:07:51,3964,33,,,,12342.87,0
5575110,07:08:33,07:08:33,3965,34,,,,12761.49,0
5575110,07:09:34,07:09:34,3967,35,,,,13529.02,0
5575110,07:10:00,07:10:00,3968,36,,,,13851.61,0
5575110,07:10:18,07:10:18,3969,37,,,,14081.11,0
5575110,07:10:49,07:10:49,3970,38,,,,14393.85,0
5575110,07:11:21,07:11:21,3971,39,,,,14765.14,0
5575110,07:11:44,07:11:44,3972,40,,,,15066.61,0
5575110,07:12:12,07:12:12,3973,41,,,,15413.03,0
5575110,07:12:35,07:12:35,9603,42,,,,15663.58,0
5575110,07:12:54,07:12:54,3974,43,,,,15859.76,0
5575110,07:13:17,07:13:17,3975,44,,,,16089.63,0
5575110,07:13:42,07:13:42,3976,45,,,,16361.35,0
5575110,07:14:00,07:14:00,3977,46,,,,16556.84,
5575110,07:14:51,07:14:51,3978,47,,,,16909.43,0
5575110,07:15:35,07:15:35,3979,48,,,,17292.16,0
5575110,07:15:59,07:15:59,3980,49,,,,17497.65,0
5575110,07:16:59,07:16:59,3981,50,,,,17955.26,0
5575110,07:17:55,07:17:55,8153,51,,,,18430.53,0
5575110,07:18:36,07:18:36,3983,52,,,,18813.72,0
5575110,07:19:10,07:19:10,9557,53,,,,19121.58,0
5575110,07:19:33,07:19:33,299,54,,,,19350.79,0
5575110,07:20:26,07:20:26,10053,55,,,,19980.31,0
5575110,07:21:44,07:21:44,381,56,,,,20765.37,0
5575110,07:22:14,07:22:14,1745,57,,,,21089.34,0
5575110,07:22:33,07:22:33,1720,58,,,,21254.19,0
5575110,07:23:17,07:23:17,3985,59,,,,21721.77,0
5575110,07:28:42,07:28:42,7879,60,,,,25032.46,0
5575110,07:30:39,07:30:39,6545,61,,,,25751.35,0
5575110,07:33:37,07:33:37,317,62,,,,27312.84,0
5575110,07:40:00,07:40:00,9922,63,,1,,30596.07,
11032020,16:42:00,16:42:00,9872,1,,,1,0,
11032020,16:52:10,16:52:10,8965,2,,,,4577.1,0
11032020,16:54:17,16:54:17,7880,3,,,,5275.1,0
11032020,17:00:35,17:00:35,3986,4,,,,8602.02,0
11032020,17:01:46,17:01:46,1724,5,,,,9075.55,0
11032020,17:02:39,17:02:39,9557,6,,,,9515.81,0
11032020,17:03:12,17:03:12,299,7,,,,9743.75,0
11032020,17:04:10,17:04:10,10054,8,,,,10306.55,0
11032020,17:05:41,17:05:41,381,9,,,,11157.38,0
11032020,17:06:23,17:06:23,1745,10,,,,11491.66,0
11032020,17:06:38,17:06:38,8698,11,,,,11608.65,0
11032020,17:07:33,17:07:33,8154,12,,,,12128.9,0
11032020,17:08:37,17:08:37,3989,13,,,,12580.57,0
11032020,17:09:57,17:09:57,3990,14,,,,13123.02,0
11032020,17:10:16,17:10:16,3991,15,,,,13269.49,0
11032020,17:11:06,17:11:06,3992,16,,,,13630.29,0
11032020,17:12:00,17:12:00,3993,17,,,,13921.21,
11032020,17:12:13,17:12:13,3994,18,,,,14053.71,0
11032020,17:12:28,17:12:28,3995,19,,,,14198.49,0
11032020,17:12:52,17:12:52,3996,20,,,,14453.5,0
11032020,17:13:15,17:13:15,9602,21,,,,14661.38,0
11032020,17:13:36,17:13:36,3997,22,,,,14880.03,0
11032020,17:14:00,17:14:00,3998,23,,,,15119.33,0
11032020,17:14:28,17:14:28,3999,24,,,,15457.55,0
11032020,17:14:51,17:14:51,4000,25,,,,15713.44,0
11032020,17:15:26,17:15:26,4001,26,,,,16137.38,0
11032020,17:16:04,17:16:04,4002,27,,,,16493.98,0
11032020,17:16:20,17:16:20,4003,28,,,,16668.49,0
11032020,17:16:48,17:16:48,4004,29,,,,16989.63,0
11032020,17:17:52,17:17:52,4006,30,,,,17723.45,0
11032020,17:18:41,17:18:41,4007,31,,,,18179.79,0
11032020,17:19:03,17:19:03,4008,32,,,,18374.87,0
11032020,17:19:33,17:19:33,9059,33,,,,18673.92,0
11032020,17:20:00,17:20:00,4010,34,,,,18970.06,
11032020,17:20:35,17:20:35,4011,35,,,,19365.2,0
11032020,17:20:50,17:20:50,3947,36,,,,19528.38,0
11032020,17:21:16,17:21:16,3948,37,,,,19873.73,0
11032020,17:21:39,17:21:39,3949,38,,,,20083.24,0
11032020,17:21:52,17:21:52,3950,39,,,,20188.91,0
11032020,17:22:24,17:22:24,3951,40,,,,20454.47,0
11032020,17:22:41,17:22:41,3952,41,,,,20585.27,0
11032020,17:22:51,17:22:51,3953,42,,,,20669.04,0
11032020,17:23:04,17:23:04,3954,43,,,,20783.63,0
11032020,17:23:46,17:23:46,3955,44,,,,21217.91,0
11032020,17:24:11,17:24:11,3956,45,,,,21449.58,0
11032020,17:25:03,17:25:03,3957,46,,,,21954.72,0
11032020,17:25:31,17:25:31,3958,47,,,,22301.9,0
11032020,17:25:51,17:25:51,3959,48,,,,22586.56,0
11032020,17:26:20,17:26:20,4012,49,,,,22919.01,0
11032020,17:26:43,17:26:43,3953,50,,,,23144.93,0
11032020,17:26:57,17:26:57,3954,51,,,,23259.52,0
11032020,17:27:59,17:27:59,4013,52,,,,24131.03,0
11032020,17:28:53,17:28:53,4014,53,,,,24855.31,0
11032020,17:29:55,17:29:55,4015,54,,,,25609.32,0
11032020,17:31:54,17:31:54,4016,55,,,,26977.19,0
11032020,17:32:36,17:32:36,4017,56,,,,27481.54,0
11032020,17:33:41,17:33:41,4018,57,,,,28287.65,0
11032020,17:34:52,17:34:52,4019,58,,,,29210.45,0
11032020,17:35:13,17:35:13,4020,59,,,,29446.87,0
11032020,17:35:31,17:35:31,4021,60,,,,29635.55,0
11032020,17:36:10,17:36:10,4022,61,,,,29971.1,0
11032020,17:36:23,17:36:23,4023,62,,,,30139.3,0
11032020,17:36:50,17:36:50,4024,63,,,,30443.94,0
11032020,17:37:00,17:37:00,3932,64,,1,,30551.89,
11032030,16:42:00,16:42:00,9872,1,,,1,0,
11032030,16:52:10,16:52:10,8965,2,,,,4577.1,0
11032030,16:54:17,16:54:17,7880,3,,,,5275.1,0
11032030,17:00:35,17:00:35,3986,4,,,,8602.02,0
11032030,17:01:46,17:01:46,1724,5,,,,9075.55,0
11032030,17:02:39,17:02:39,9557,6,,,,9515.81,0
11032030,17:03:12,17:03:12,299,7,,,,9743.75,0
11032030,17:04:10,17:04:10,10054,8,,,,10306.55,0
11032030,17:05:41,17:05:41,381,9,,,,11157.38,0
11032030,17:06:23,17:06:23,1745,10,,,,11491.66,0
11032030,17:06:38,17:06:38,8698,11,,,,11608.65,0
11032030,17:07:33,17:07:33,8154,12,,,,12128.9,0
11032030,17:08:37,17:08:37,3989,13,,,,12580.57,0
11032030,17:09:57,17:09:57,3990,14,,,,13123.02,0
11032030,17:10:16,17:10:16,3991,15,,,,13269.49,0
11032030,17:11:06,17:11:06,3992,16,,,,13630.29,0
11032030,17:12:00,17:12:00,3993,17,,,,13921.21,
11032030,17:12:13,17:12:13,3994,18,,,,14053.71,0
11032030,17:12:28,17:12:28,3995,19,,,,14198.49,0
11032030,17:12:52,17:12:52,3996,20,,,,14453.5,0
11032030,17:13:15,17:13:15,9602,21,,,,14661.38,0
11032030,17:13:36,17:13:36,3997,22,,,,14880.03,0
11032030,17:14:00,17:14:00,3998,23,,,,15119.33,0
11032030,17:14:28,17:14:28,3999,24,,,,15457.55,0
11032030,17:14:51,17:14:51,4000,25,,,,15713.44,0
11032030,17:15:26,17:15:26,4001,26,,,,16137.38,0
11032030,17:16:04,17:16:04,4002,27,,,,16493.98,0
11032030,17:16:20,17:16:20,4003,28,,,,16668.49,0
11032030,17:16:48,17:16:48,4004,29,,,,16989.63,0
11032030,17:17:52,17:17:52,4006,30,,,,17723.45,0
11032030,17:18:41,17:18:41,4007,31,,,,18179.79,0
11032030,17:19:03,17:19:03,4008,32,,,,18374.87,0
11032030,17:19:33,17:19:33,9059,33,,,,18673.92,0
11032030,17:20:00,17:20:00,4010,34,,,,18970.06,
11032030,17:20:35,17:20:35,4011,35,,,,19365.2,0
11032030,17:20:50,17:20:50,3947,36,,,,19528.38,0
11032030,17:21:16,17:21:16,3948,37,,,,19873.73,0
11032030,17:21:39,17:21:39,3949,38,,,,20083.24,0
11032030,17:21:52,17:21:52,3950,39,,,,20188.91,0
11032030,17:22:24,17:22:24,3951,40,,,,20454.47,0
11032030,17:22:41,17:22:41,3952,41,,,,20585.27,0
11032030,17:22:51,17:22:51,3953,42,,,,20669.04,0
11032030,17:23:04,17:23:04,3954,43,,,,20783.63,0
11032030,17:23:46,17:23:46,3955,44,,,,21217.91,0
11032030,17:24:11,17:24:11,3956,45,,,,21449.58,0
11032030,17:25:03,17:25:03,3957,46,,,,21954.72,0
11032030,17:25:31,17:25:31,3958,47,,,,22301.9,0
11032030,17:25:51,17:25:51,3959,48,,,,22586.56,0
11032030,17:26:20,17:26:20,4012,49,,,,22919.01,0
11032030,17:26:43,17:26:43,3953,50,,,,23144.93,0
11032030,17:26:57,17:26:57,3954,51,,,,23259.52,0
11032030,17:27:59,17:27:59,4013,52,,,,24131.03,0
11032030,17:28:53,17:28:53,4014,53,,,,24855.31,0
11032030,17:29:55,17:29:55,4015,54,,,,25609.32,0
11032030,17:31:54,17:31:54,4016,55,,,,26977.19,0
11032030,17:32:36,17:32:36,4017,56,,,,27481.54,0
11032030,17:33:41,17:33:41,4018,57,,,,28287.65,0
11032030,17:34:52,17:34:52,4019,58,,,,29210.45,0
11032030,17:35:13,17:35:13,4020,59,,,,29446.87,0
11032030,17:35:31,17:35:31,4021,60,,,,29635.55,0
11032030,17:36:10,17:36:10,4022,61,,,,29971.1,0
11032030,17:36:23,17:36:23,4023,62,,,,30139.3,0
11032030,17:36:50,17:36:50,4024,63,,,,30443.94,0
11032030,17:37:00,17:37:00,3932,64,,1,,30551.89,
11032040,16:42:00,16:42:00,9872,1,,,1,0,
11032040,16:52:10,16:52:10,8965,2,,,,4577.1,0
11032040,16:54:17,16:54:17,7880,3,,,,5275.1,0
11032040,17:00:35,17:00:35,3986,4,,,,8602.02,0
11032040,17:01:46,17:01:46,1724,5,,,,9075.55,0
11032040,17:02:39,17:02:39,9557,6,,,,9515.81,0
11032040,17:03:12,17:03:12,299,7,,,,9743.75,0
11032040,17:04:10,17:04:10,10054,8,,,,10306.55,0
11032040,17:05:41,17:05:41,381,9,,,,11157.38,0
11032040,17:06:23,17:06:23,1745,10,,,,11491.66,0
11032040,17:06:38,17:06:38,8698,11,,,,11608.65,0
11032040,17:07:33,17:07:33,8154,12,,,,12128.9,0
11032040,17:08:37,17:08:37,3989,13,,,,12580.57,0
11032040,17:09:57,17:09:57,3990,14,,,,13123.02,0
11032040,17:10:16,17:10:16,3991,15,,,,13269.49,0
11032040,17:11:06,17:11:06,3992,16,,,,13630.29,0
11032040,17:12:00,17:12:00,3993,17,,,,13921.21,
11032040,17:12:13,17:12:13,3994,18,,,,14053.71,0
11032040,17:12:28,17:12:28,3995,19,,,,14198.49,0
11032040,17:12:52,17:12:52,3996,20,,,,14453.5,0
11032040,17:13:15,17:13:15,9602,21,,,,14661.38,0
11032040,17:13:36,17:13:36,3997,22,,,,14880.03,0
11032040,17:14:00,17:14:00,3998,23,,,,15119.33,0
11032040,17:14:28,17:14:28,3999,24,,,,15457.55,0
11032040,17:14:51,17:14:51,4000,25,,,,15713.44,0
11032040,17:15:26,17:15:26,4001,26,,,,16137.38,0
11032040,17:16:04,17:16:04,4002,27,,,,16493.98,0
11032040,17:16:20,17:16:20,4003,28,,,,16668.49,0
11032040,17:16:48,17:16:48,4004,29,,,,16989.63,0
11032040,17:17:52,17:17:52,4006,30,,,,17723.45,0
11032040,17:18:41,17:18:41,4007,31,,,,18179.79,0
11032040,17:19:03,17:19:03,4008,32,,,,18374.87,0
11032040,17:19:33,17:19:33,9059,33,,,,18673.92,0
11032040,17:20:00,17:20:00,4010,34,,,,18970.06,
11032040,17:20:35,17:20:35,4011,35,,,,19365.2,0
11032040,17:20:50,17:20:50,3947,36,,,,19528.38,0
11032040,17:21:16,17:21:16,3948,37,,,,19873.73,0
11032040,17:21:39,17:21:39,3949,38,,,,20083.24,0
11032040,17:21:52,17:21:52,3950,39,,,,20188.91,0
11032040,17:22:24,17:22:24,3951,40,,,,20454.47,0
11032040,17:22:41,17:22:41,3952,41,,,,20585.27,0
11032040,17:22:51,17:22:51,3953,42,,,,20669.04,0
11032040,17:23:04,17:23:04,3954,43,,,,20783.63,0
11032040,17:23:46,17:23:46,3955,44,,,,21217.91,0
11032040,17:24:11,17:24:11,3956,45,,,,21449.58,0
11032040,17:25:03,17:25:03,3957,46,,,,21954.72,0
11032040,17:25:31,17:25:31,3958,47,,,,22301.9,0
11032040,17:25:51,17:25:51,3959,48,,,,22586.56,0
11032040,17:26:20,17:26:20,4012,49,,,,22919.01,0
11032040,17:26:43,17:26:43,3953,50,,,,23144.93,0
11032040,17:26:57,17:26:57,3954,51,,,,23259.52,0
11032040,17:27:59,17:27:59,4013,52,,,,24131.03,0
11032040,17:28:53,17:28:53,4014,53,,,,24855.31,0
11032040,17:29:55,17:29:55,4015,54,,,,25609.32,0
11032040,17:31:54,17:31:54,4016,55,,,,26977.19,0
11032040,17:32:36,17:32:36,4017,56,,,,27481.54,0
11032040,17:33:41,17:33:41,4018,57,,,,28287.65,0
11032040,17:34:52,17:34:52,4019,58,,,,29210.45,0
11032040,17:35:13,17:35:13,4020,59,,,,29446.87,0
11032040,17:35:31,17:35:31,4021,60,,,,29635.55,0
11032040,17:36:10,17:36:10,4022,61,,,,29971.1,0
11032040,17:36:23,17:36:23,4023,62,,,,30139.3,0
11032040,17:36:50,17:36:50,4024,63,,,,30443.94,0
11032040,17:37:00,17:37:00,3932,64,,1,,30551.89,
11032050,16:42:00,16:42:00,9872,1,,,1,0,
11032050,16:52:10,16:52:10,8965,2,,,,4577.1,0
11032050,16:54:17,16:54:17,7880,3,,,,5275.1,0
11032050,17:00:35,17:00:35,3986,4,,,,8602.02,0
11032050,17:01:46,17:01:46,1724,5,,,,9075.55,0
11032050,17:02:39,17:02:39,9557,6,,,,9515.81,0
11032050,17:03:12,17:03:12,299,7,,,,9743.75,0
11032050,17:04:10,17:04:10,10054,8,,,,10306.55,0
11032050,17:05:41,17:05:41,381,9,,,,11157.38,0
11032050,17:06:23,17:06:23,1745,10,,,,11491.66,0
11032050,17:06:38,17:06:38,8698,11,,,,11608.65,0
11032050,17:07:33,17:07:33,8154,12,,,,12128.9,0
11032050,17:08:37,17:08:37,3989,13,,,,12580.57,0
11032050,17:09:57,17:09:57,3990,14,,,,13123.02,0
11032050,17:10:16,17:10:16,3991,15,,,,13269.49,0
11032050,17:11:06,17:11:06,3992,16,,,,13630.29,0
11032050,17:12:00,17:12:00,3993,17,,,,13921.21,
11032050,17:12:13,17:12:13,3994,18,,,,14053.71,0
11032050,17:12:28,17:12:28,3995,19,,,,14198.49,0
11032050,17:12:52,17:12:52,3996,20,,,,14453.5,0
11032050,17:13:15,17:13:15,9602,21,,,,14661.38,0
11032050,17:13:36,17:13:36,3997,22,,,,14880.03,0
11032050,17:14:00,17:14:00,3998,23,,,,15119.33,0
11032050,17:14:28,17:14:28,3999,24,,,,15457.55,0
11032050,17:14:51,17:14:51,4000,25,,,,15713.44,0
11032050,17:15:26,17:15:26,4001,26,,,,16137.38,0
11032050,17:16:04,17:16:04,4002,27,,,,16493.98,0
11032050,17:16:20,17:16:20,4003,28,,,,16668.49,0
11032050,17:16:48,17:16:48,4004,29,,,,16989.63,0
11032050,17:17:52,17:17:52,4006,30,,,,17723.45,0
11032050,17:18:41,17:18:41,4007,31,,,,18179.79,0
11032050,17:19:03,17:19:03,4008,32,,,,18374.87,0
11032050,17:19:33,17:19:33,9059,33,,,,18673.92,0
11032050,17:20:00,17:20:00,4010,34,,,,18970.06,
11032050,17:20:35,17:20:35,4011,35,,,,19365.2,0
11032050,17:20:50,17:20:50,3947,36,,,,19528.38,0
11032050,17:21:16,17:21:16,3948,37,,,,19873.73,0
11032050,17:21:39,17:21:39,3949,38,,,,20083.24,0
11032050,17:21:52,17:21:52,3950,39,,,,20188.91,0
11032050,17:22:24,17:22:24,3951,40,,,,20454.47,0
11032050,17:22:41,17:22:41,3952,41,,,,20585.27,0
11032050,17:22:51,17:22:51,3953,42,,,,20669.04,0
11032050,17:23:04,17:23:04,3954,43,,,,20783.63,0
11032050,17:23:46,17:23:46,3955,44,,,,21217.91,0
11032050,17:24:11,17:24:11,3956,45,,,,21449.58,0
11032050,17:25:03,17:25:03,3957,46,,,,21954.72,0
11032050,17:25:31,17:25:31,3958,47,,,,22301.9,0
11032050,17:25:51,17:25:51,3959,48,,,,22586.56,0
11032050,17:26:20,17:26:20,4012,49,,,,22919.01,0
11032050,17:26:43,17:26:43,3953,50,,,,23144.93,0
11032050,17:26:57,17:26:57,3954,51,,,,23259.52,0
11032050,17:27:59,17:27:59,4013,52,,,,24131.03,0
11032050,17:28:53,17:28:53,4014,53,,,,24855.31,0
11032050,17:29:55,17:29:55,4015,54,,,,25609.32,0
11032050,17:31:54,17:31:54,4016,55,,,,26977.19,0
11032050,17:32:36,17:32:36,4017,56,,,,27481.54,0
11032050,17:33:41,17:33:41,4018,57,,,,28287.65,0
11032050,17:34:52,17:34:52,4019,58,,,,29210.45,0
11032050,17:35:13,17:35:13,4020,59,,,,29446.87,0
11032050,17:35:31,17:35:31,4021,60,,,,29635.55,0
11032050,17:36:10,17:36:10,4022,61,,,,29971.1,0
11032050,17:36:23,17:36:23,4023,62,,,,30139.3,0
11032050,17:36:50,17:36:50,4024,63,,,,30443.94,0
11032050,17:37:00,17:37:00,3932,64,,1,,30551.89,
11032060,16:42:00,16:42:00,9872,1,,,1,0,
11032060,16:52:10,16:52:10,8965,2,,,,4577.1,0
11032060,16:54:17,16:54:17,7880,3,,,,5275.1,0
11032060,17:00:35,17:00:35,3986,4,,,,8602.02,0
11032060,17:01:46,17:01:46,1724,5,,,,9075.55,0
11032060,17:02:39,17:02:39,9557,6,,,,9515.81,0
11032060,17:03:12,17:03:12,299,7,,,,9743.75,0
11032060,17:04:10,17:04:10,10054,8,,,,10306.55,0
11032060,17:05:41,17:05:41,381,9,,,,11157.38,0
11032060,17:06:23,17:06:23,1745,10,,,,11491.66,0
11032060,17:06:38,17:06:38,8698,11,,,,11608.65,0
11032060,17:07:33,17:07:33,8154,12,,,,12128.9,0
11032060,17:08:37,17:08:37,3989,13,,,,12580.57,0
11032060,17:09:57,17:09:57,3990,14,,,,13123.02,0
11032060,17:10:16,17:10:16,3991,15,,,,13269.49,0
11032060,17:11:06,17:11:06,3992,16,,,,13630.29,0
11032060,17:12:00,17:12:00,3993,17,,,,13921.21,
11032060,17:12:13,17:12:13,3994,18,,,,14053.71,0
11032060,17:12:28,17:12:28,3995,19,,,,14198.49,0
11032060,17:12:52,17:12:52,3996,20,,,,14453.5,0
11032060,17:13:15,17:13:15,9602,21,,,,14661.38,0
11032060,17:13:36,17:13:36,3997,22,,,,14880.03,0
11032060,17:14:00,17:14:00,3998,23,,,,15119.33,0
11032060,17:14:28,17:14:28,3999,24,,,,15457.55,0
11032060,17:14:51,17:14:51,4000,25,,,,15713.44,0
11032060,17:15:26,17:15:26,4001,26,,,,16137.38,0
11032060,17:16:04,17:16:04,4002,27,,,,16493.98,0
11032060,17:16:20,17:16:20,4003,28,,,,16668.49,0
11032060,17:16:48,17:16:48,4004,29,,,,16989.63,0
11032060,17:17:52,17:17:52,4006,30,,,,17723.45,0
11032060,17:18:41,17:18:41,4007,31,,,,18179.79,0
11032060,17:19:03,17:19:03,4008,32,,,,18374.87,0
11032060,17:19:33,17:19:33,9059,33,,,,18673.92,0
11032060,17:20:00,17:20:00,4010,34,,,,18970.06,
11032060,17:20:35,17:20:35,4011,35,,,,19365.2,0
11032060,17:20:50,17:20:50,3947,36,,,,19528.38,0
11032060,17:21:16,17:21:16,3948,37,,,,19873.73,0
11032060,17:21:39,17:21:39,3949,38,,,,20083.24,0
11032060,17:21:52,17:21:52,3950,39,,,,20188.91,0
11032060,17:22:24,17:22:24,3951,40,,,,20454.47,0
11032060,17:22:41,17:22:41,3952,41,,,,20585.27,0
11032060,17:22:51,17:22:51,3953,42,,,,20669.04,0
11032060,17:23:04,17:23:04,3954,43,,,,20783.63,0
11032060,17:23:46,17:23:46,3955,44,,,,21217.91,0
11032060,17:24:11,17:24:11,3956,45,,,,21449.58,0
11032060,17:25:03,17:25:03,3957,46,,,,21954.72,0
11032060,17:25:31,17:25:31,3958,47,,,,22301.9,0
11032060,17:25:51,17:25:51,3959,48,,,,22586.56,0
11032060,17:26:20,17:26:20,4012,49,,,,22919.01,0
11032060,17:26:43,17:26:43,3953,50,,,,23144.93,0
11032060,17:26:57,17:26:57,3954,51,,,,23259.52,0
11032060,17:27:59,17:27:59,4013,52,,,,24131.03,0
11032060,17:28:53,17:28:53,4014,53,,,,24855.31,0
11032060,17:29:55,17:29:55,4015,54,,,,25609.32,0
11032060,17:31:54,17:31:54,4016,55,,,,26977.19,0
11032060,17:32:36,17:32:36,4017,56,,,,27481.54,0
11032060,17:33:41,17:33:41,4018,57,,,,28287.65,0
11032060,17:34:52,17:34:52,4019,58,,,,29210.45,0
11032060,17:35:13,17:35:13,4020,59,,,,29446.87,0
11032060,17:35:31,17:35:31,4021,60,,,,29635.55,0
11032060,17:36:10,17:36:10,4022,61,,,,29971.1,0
11032060,17:36:23,17:36:23,4023,62,,,,30139.3,0
11032060,17:36:50,17:36:50,4024,63,,,,30443.94,0
11032060,17:37:00,17:37:00,3932,64,,1,,30551.89,
11032090,16:42:00,16:42:00,9872,1,,,1,0,
11032090,16:52:10,16:52:10,8965,2,,,,4577.1,0
11032090,16:54:17,16:54:17,7880,3,,,,5275.1,0
11032090,17:00:35,17:00:35,3986,4,,,,8602.02,0
11032090,17:01:46,17:01:46,1724,5,,,,9075.55,0
11032090,17:02:39,17:02:39,9557,6,,,,9515.81,0
11032090,17:03:12,17:03:12,299,7,,,,9743.75,0
11032090,17:04:10,17:04:10,10054,8,,,,10306.55,0
11032090,17:05:41,17:05:41,381,9,,,,11157.38,0
11032090,17:06:23,17:06:23,1745,10,,,,11491.66,0
11032090,17:06:38,17:06:38,8698,11,,,,11608.65,0
11032090,17:07:33,17:07:33,8154,12,,,,12128.9,0
11032090,17:08:37,17:08:37,3989,13,,,,12580.57,0
11032090,17:09:57,17:09:57,3990,14,,,,13123.02,0
11032090,17:10:16,17:10:16,3991,15,,,,13269.49,0
11032090,17:11:06,17:11:06,3992,16,,,,13630.29,0
11032090,17:12:00,17:12:00,3993,17,,,,13921.21,
11032090,17:12:13,17:12:13,3994,18,,,,14053.71,0
11032090,17:12:28,17:12:28,3995,19,,,,14198.49,0
11032090,17:12:52,17:12:52,3996,20,,,,14453.5,0
11032090,17:13:15,17:13:15,9602,21,,,,14661.38,0
11032090,17:13:36,17:13:36,3997,22,,,,14880.03,0
11032090,17:14:00,17:14:00,3998,23,,,,15119.33,0
11032090,17:14:28,17:14:28,3999,24,,,,15457.55,0
11032090,17:14:51,17:14:51,4000,25,,,,15713.44,0
11032090,17:15:26,17:15:26,4001,26,,,,16137.38,0
11032090,17:16:04,17:16:04,4002,27,,,,16493.98,0
11032090,17:16:20,17:16:20,4003,28,,,,16668.49,0
11032090,17:16:48,17:16:48,4004,29,,,,16989.63,0
11032090,17:17:52,17:17:52,4006,30,,,,17723.45,0
11032090,17:18:41,17:18:41,4007,31,,,,18179.79,0
11032090,17:19:03,17:19:03,4008,32,,,,18374.87,0
11032090,17:19:33,17:19:33,9059,33,,,,18673.92,0
11032090,17:20:00,17:20:00,4010,34,,,,18970.06,
11032090,17:20:35,17:20:35,4011,35,,,,19365.2,0
11032090,17:20:50,17:20:50,3947,36,,,,19528.38,0
11032090,17:21:16,17:21:16,3948,37,,,,19873.73,0
11032090,17:21:39,17:21:39,3949,38,,,,20083.24,0
11032090,17:21:52,17:21:52,3950,39,,,,20188.91,0
11032090,17:22:24,17:22:24,3951,40,,,,20454.47,0
11032090,17:22:41,17:22:41,3952,41,,,,20585.27,0
11032090,17:22:51,17:22:51,3953,42,,,,20669.04,0
11032090,17:23:04,17:23:04,3954,43,,,,20783.63,0
11032090,17:23:46,17:23:46,3955,44,,,,21217.91,0
11032090,17:24:11,17:24:11,3956,45,,,,21449.58,0
11032090,17:25:03,17:25:03,3957,46,,,,21954.72,0
11032090,17:25:31,17:25:31,3958,47,,,,22301.9,0
11032090,17:25:51,17:25:51,3959,48,,,,22586.56,0
11032090,17:26:20,17:26:20,4012,49,,,,22919.01,0
11032090,17:26:43,17:26:43,3953,50,,,,23144.93,0
11032090,17:26:57,17:26:57,3954,51,,,,23259.52,0
11032090,17:27:59,17:27:59,4013,52,,,,24131.03,0
11032090,17:28:53,17:28:53,4014,53,,,,24855.31,0
11032090,17:29:55,17:29:55,4015,54,,,,25609.32,0
11032090,17:31:54,17:31:54,4016,55,,,,26977.19,0
11032090,17:32:36,17:32:36,4017,56,,,,27481.54,0
11032090,17:33:41,17:33:41,4018,57,,,,28287.65,0
11032090,17:34:52,17:34:52,4019,58,,,,29210.45,0
11032090,17:35:13,17:35:13,4020,59,,,,29446.87,0
11032090,17:35:31,17:35:31,4021,60,,,,29635.55,0
11032090,17:36:10,17:36:10,4022,61,,,,29971.1,0
11032090,17:36:23,17:36:23,4023,62,,,,30139.3,0
11032090,17:36:50,17:36:50,4024,63,,,,30443.94,0
11032090,17:37:00,17:37:00,3932,64,,1,,30551.89,
11032100,16:42:00,16:42:00,9872,1,,,1,0,
11032100,16:52:10,16:52:10,8965,2,,,,4577.1,0
11032100,16:54:17,16:54:17,7880,3,,,,5275.1,0
11032100,17:00:35,17:00:35,3986,4,,,,8602.02,0
11032100,17:01:46,17:01:46,1724,5,,,,9075.55,0
11032100,17:02:39,17:02:39,9557,6,,,,9515.81,0
11032100,17:03:12,17:03:12,299,7,,,,9743.75,0
11032100,17:04:10,17:04:10,10054,8,,,,10306.55,0
11032100,17:05:41,17:05:41,381,9,,,,11157.38,0
11032100,17:06:23,17:06:23,1745,10,,,,11491.66,0
11032100,17:06:38,17:06:38,8698,11,,,,11608.65,0
11032100,17:07:33,17:07:33,8154,12,,,,12128.9,0
11032100,17:08:37,17:08:37,3989,13,,,,12580.57,0
11032100,17:09:57,17:09:57,3990,14,,,,13123.02,0
11032100,17:10:16,17:10:16,3991,15,,,,13269.49,0
11032100,17:11:06,17:11:06,3992,16,,,,13630.29,0
11032100,17:12:00,17:12:00,3993,17,,,,13921.21,
11032100,17:12:13,17:12:13,3994,18,,,,14053.71,0
11032100,17:12:28,17:12:28,3995,19,,,,14198.49,0
11032100,17:12:52,17:12:52,3996,20,,,,14453.5,0
11032100,17:13:15,17:13:15,9602,21,,,,14661.38,0
11032100,17:13:36,17:13:36,3997,22,,,,14880.03,0
11032100,17:14:00,17:14:00,3998,23,,,,15119.33,0
11032100,17:14:28,17:14:28,3999,24,,,,15457.55,0
11032100,17:14:51,17:14:51,4000,25,,,,15713.44,0
11032100,17:15:26,17:15:26,4001,26,,,,16137.38,0
11032100,17:16:04,17:16:04,4002,27,,,,16493.98,0
11032100,17:16:20,17:16:20,4003,28,,,,16668.49,0
11032100,17:16:48,17:16:48,4004,29,,,,16989.63,0
11032100,17:17:52,17:17:52,4006,30,,,,17723.45,0
11032100,17:18:41,17:18:41,4007,31,,,,18179.79,0
11032100,17:19:03,17:19:03,4008,32,,,,18374.87,0
11032100,17:19:33,17:19:33,9059,33,,,,18673.92,0
11032100,17:20:00,17:20:00,4010,34,,,,18970.06,
11032100,17:20:35,17:20:35,4011,35,,,,19365.2,0
11032100,17:20:50,17:20:50,3947,36,,,,19528.38,0
11032100,17:21:16,17:21:16,3948,37,,,,19873.73,0
11032100,17:21:39,17:21:39,3949,38,,,,20083.24,0
11032100,17:21:52,17:21:52,3950,39,,,,20188.91,0
11032100,17:22:24,17:22:24,3951,40,,,,20454.47,0
11032100,17:22:41,17:22:41,3952,41,,,,20585.27,0
11032100,17:22:51,17:22:51,3953,42,,,,20669.04,0
11032100,17:23:04,17:23:04,3954,43,,,,20783.63,0
11032100,17:23:46,17:23:46,3955,44,,,,21217.91,0
11032100,17:24:11,17:24:11,3956,45,,,,21449.58,0
11032100,17:25:03,17:25:03,3957,46,,,,21954.72,0
11032100,17:25:31,17:25:31,3958,47,,,,22301.9,0
11032100,17:25:51,17:25:51,3959,48,,,,22586.56,0
11032100,17:26:20,17:26:20,4012,49,,,,22919.01,0
11032100,17:26:43,17:26:43,3953,50,,,,23144.93,0
11032100,17:26:57,17:26:57,3954,51,,,,23259.52,0
11032100,17:27:59,17:27:59,4013,52,,,,24131.03,0
11032100,17:28:53,17:28:53,4014,53,,,,24855.31,0
11032100,17:29:55,17:29:55,4015,54,,,,25609.32,0
11032100,17:31:54,17:31:54,4016,55,,,,26977.19,0
11032100,17:32:36,17:32:36,4017,56,,,,27481.54,0
11032100,17:33:41,17:33:41,4018,57,,,,28287.65,0
11032100,17:34:52,17:34:52,4019,58,,,,29210.45,0
11032100,17:35:13,17:35:13,4020,59,,,,29446.87,0
11032100,17:35:31,17:35:31,4021,60,,,,29635.55,0
11032100,17:36:10,17:36:10,4022,61,,,,29971.1,0
11032100,17:36:23,17:36:23,4023,62,,,,30139.3,0
11032100,17:36:50,17:36:50,4024,63,,,,30443.94,0
11032100,17:37:00,17:37:00,3932,64,,1,,30551.89,
11032110,16:42:00,16:42:00,9872,1,,,1,0,
11032110,16:52:10,16:52:10,8965,2,,,,4577.1,0
11032110,16:54:17,16:54:17,7880,3,,,,5275.1,0
11032110,17:00:35,17:00:35,3986,4,,,,8602.02,0
11032110,17:01:46,17:01:46,1724,5,,,,9075.55,0
11032110,17:02:39,17:02:39,9557,6,,,,9515.81,0
11032110,17:03:12,17:03:12,299,7,,,,9743.75,0
11032110,17:04:10,17:04:10,10054,8,,,,10306.55,0
11032110,17:05:41,17:05:41,381,9,,,,11157.38,0
11032110,17:06:23,17:06:23,1745,10,,,,11491.66,0
11032110,17:06:38,17:06:38,8698,11,,,,11608.65,0
11032110,17:07:33,17:07:33,8154,12,,,,12128.9,0
11032110,17:08:37,17:08:37,3989,13,,,,12580.57,0
11032110,17:09:57,17:09:57,3990,14,,,,13123.02,0
11032110,17:10:16,17:10:16,3991,15,,,,13269.49,0
11032110,17:11:06,17:11:06,3992,16,,,,13630.29,0
11032110,17:12:00,17:12:00,3993,17,,,,13921.21,
11032110,17:12:13,17:12:13,3994,18,,,,14053.71,0
11032110,17:12:28,17:12:28,3995,19,,,,14198.49,0
11032110,17:12:52,17:12:52,3996,20,,,,14453.5,0
11032110,17:13:15,17:13:15,9602,21,,,,14661.38,0
11032110,17:13:36,17:13:36,3997,22,,,,14880.03,0
11032110,17:14:00,17:14:00,3998,23,,,,15119.33,0
11032110,17:14:28,17:14:28,3999,24,,,,15457.55,0
11032110,17:14:51,17:14:51,4000,25,,,,15713.44,0
11032110,17:15:26,17:15:26,4001,26,,,,16137.38,0
11032110,17:16:04,17:16:04,4002,27,,,,16493.98,0
11032110,17:16:20,17:16:20,4003,28,,,,16668.49,0
11032110,17:16:48,17:16:48,4004,29,,,,16989.63,0
11032110,17:17:52,17:17:52,4006,30,,,,17723.45,0
11032110,17:18:41,17:18:41,4007,31,,,,18179.79,0
11032110,17:19:03,17:19:03,4008,32,,,,18374.87,0
11032110,17:19:33,17:19:33,9059,33,,,,18673.92,0
11032110,17:20:00,17:20:00,4010,34,,,,18970.06,
11032110,17:20:35,17:20:35,4011,35,,,,19365.2,0
11032110,17:20:50,17:20:50,3947,36,,,,19528.38,0
11032110,17:21:16,17:21:16,3948,37,,,,19873.73,0
11032110,17:21:39,17:21:39,3949,38,,,,20083.24,0
11032110,17:21:52,17:21:52,3950,39,,,,20188.91,0
11032110,17:22:24,17:22:24,3951,40,,,,20454.47,0
11032110,17:22:41,17:22:41,3952,41,,,,20585.27,0
11032110,17:22:51,17:22:51,3953,42,,,,20669.04,0
11032110,17:23:04,17:23:04,3954,43,,,,20783.63,0
11032110,17:23:46,17:23:46,3955,44,,,,21217.91,0
11032110,17:24:11,17:24:11,3956,45,,,,21449.58,0
11032110,17:25:03,17:25:03,3957,46,,,,21954.72,0
11032110,17:25:31,17:25:31,3958,47,,,,22301.9,0
11032110,17:25:51,17:25:51,3959,48,,,,22586.56,0
11032110,17:26:20,17:26:20,4012,49,,,,22919.01,0
11032110,17:26:43,17:26:43,3953,50,,,,23144.93,0
11032110,17:26:57,17:26:57,3954,51,,,,23259.52,0
11032110,17:27:59,17:27:59,4013,52,,,,24131.03,0
11032110,17:28:53,17:28:53,4014,53,,,,24855.31,0
11032110,17:29:55,17:29:55,4015,54,,,,25609.32,0
11032110,17:31:54,17:31:54,4016,55,,,,26977.19,0
11032110,17:32:36,17:32:36,4017,56,,,,27481.54,0
11032110,17:33:41,17:33:41,4018,57,,,,28287.65,0
11032110,17:34:52,17:34:52,4019,58,,,,29210.45,0
11032110,17:35:13,17:35:13,4020,59,,,,29446.87,0
11032110,17:35:31,17:35:31,4021,60,,,,29635.55,0
11032110,17:36:10,17:36:10,4022,61,,,,29971.1,0
11032110,17:36:23,17:36:23,4023,62,,,,30139.3,0
11032110,17:36:50,17:36:50,4024,63,,,,30443.94,0
11032110,17:37:00,17:37:00,3932,64,,1,,30551.89,
3736020,17:39:00,17:39:00,9872,1,,,1,0,
3736020,17:49:10,17:49:10,8965,2,,,,4577.1,0
3736020,17:51:17,17:51:17,7880,3,,,,5275.1,0
3736020,17:57:35,17:57:35,3986,4,,,,8602.02,0
3736020,17:58:46,17:58:46,1724,5,,,,9075.55,0
3736020,17:59:39,17:59:39,9557,6,,,,9515.81,0
3736020,18:00:12,18:00:12,299,7,,,,9743.75,0
3736020,18:01:10,18:01:10,10054,8,,,,10306.55,0
3736020,18:02:41,18:02:41,381,9,,,,11157.38,0
3736020,18:03:23,18:03:23,1745,10,,,,11491.66,0
3736020,18:03:38,18:03:38,8698,11,,,,11608.65,0
3736020,18:04:33,18:04:33,8154,12,,,,12128.9,0
3736020,18:05:37,18:05:37,3989,13,,,,12580.57,0
3736020,18:06:57,18:06:57,3990,14,,,,13123.02,0
3736020,18:07:16,18:07:16,3991,15,,,,13269.49,0
3736020,18:08:06,18:08:06,3992,16,,,,13630.29,0
3736020,18:09:00,18:09:00,3993,17,,,,13921.21,
3736020,18:09:13,18:09:13,3994,18,,,,14053.71,0
3736020,18:09:28,18:09:28,3995,19,,,,14198.49,0
3736020,18:09:52,18:09:52,3996,20,,,,14453.5,0
3736020,18:10:15,18:10:15,9602,21,,,,14661.38,0
3736020,18:10:36,18:10:36,3997,22,,,,14880.03,0
3736020,18:11:00,18:11:00,3998,23,,,,15119.33,0
3736020,18:11:28,18:11:28,3999,24,,,,15457.55,0
3736020,18:11:51,18:11:51,4000,25,,,,15713.44,0
3736020,18:12:26,18:12:26,4001,26,,,,16137.38,0
3736020,18:13:04,18:13:04,4002,27,,,,16493.98,0
3736020,18:13:20,18:13:20,4003,28,,,,16668.49,0
3736020,18:13:48,18:13:48,4004,29,,,,16989.63,0
3736020,18:14:52,18:14:52,4006,30,,,,17723.45,0
3736020,18:15:41,18:15:41,4007,31,,,,18179.79,0
3736020,18:16:03,18:16:03,4008,32,,,,18374.87,0
3736020,18:16:33,18:16:33,9059,33,,,,18673.92,0
3736020,18:17:00,18:17:00,4010,34,,,,18970.06,
3736020,18:17:35,18:17:35,4011,35,,,,19365.2,0
3736020,18:17:50,18:17:50,3947,36,,,,19528.38,0
3736020,18:18:16,18:18:16,3948,37,,,,19873.73,0
3736020,18:18:39,18:18:39,3949,38,,,,20083.24,0
3736020,18:18:52,18:18:52,3950,39,,,,20188.91,0
3736020,18:19:24,18:19:24,3951,40,,,,20454.47,0
3736020,18:19:41,18:19:41,3952,41,,,,20585.27,0
3736020,18:19:51,18:19:51,3953,42,,,,20669.04,0
3736020,18:20:04,18:20:04,3954,43,,,,20783.63,0
3736020,18:20:46,18:20:46,3955,44,,,,21217.91,0
3736020,18:21:11,18:21:11,3956,45,,,,21449.58,0
3736020,18:22:03,18:22:03,3957,46,,,,21954.72,0
3736020,18:22:31,18:22:31,3958,47,,,,22301.9,0
3736020,18:22:51,18:22:51,3959,48,,,,22586.56,0
3736020,18:23:20,18:23:20,4012,49,,,,22919.01,0
3736020,18:23:43,18:23:43,3953,50,,,,23144.93,0
3736020,18:23:57,18:23:57,3954,51,,,,23259.52,0
3736020,18:24:59,18:24:59,4013,52,,,,24131.03,0
3736020,18:25:53,18:25:53,4014,53,,,,24855.31,0
3736020,18:26:55,18:26:55,4015,54,,,,25609.32,0
3736020,18:28:54,18:28:54,4016,55,,,,26977.19,0
3736020,18:29:36,18:29:36,4017,56,,,,27481.54,0
3736020,18:30:41,18:30:41,4018,57,,,,28287.65,0
3736020,18:31:52,18:31:52,4019,58,,,,29210.45,0
3736020,18:32:13,18:32:13,4020,59,,,,29446.87,0
3736020,18:32:31,18:32:31,4021,60,,,,29635.55,0
3736020,18:33:10,18:33:10,4022,61,,,,29971.1,0
3736020,18:33:23,18:33:23,4023,62,,,,30139.3,0
3736020,18:33:50,18:33:50,4024,63,,,,30443.94,0
3736020,18:34:00,18:34:00,3932,64,,1,,30551.89,
3736030,17:39:00,17:39:00,9872,1,,,1,0,
3736030,17:49:10,17:49:10,8965,2,,,,4577.1,0
3736030,17:51:17,17:51:17,7880,3,,,,5275.1,0
3736030,17:57:35,17:57:35,3986,4,,,,8602.02,0
3736030,17:58:46,17:58:46,1724,5,,,,9075.55,0
3736030,17:59:39,17:59:39,9557,6,,,,9515.81,0
3736030,18:00:12,18:00:12,299,7,,,,9743.75,0
3736030,18:01:10,18:01:10,10054,8,,,,10306.55,0
3736030,18:02:41,18:02:41,381,9,,,,11157.38,0
3736030,18:03:23,18:03:23,1745,10,,,,11491.66,0
3736030,18:03:38,18:03:38,8698,11,,,,11608.65,0
3736030,18:04:33,18:04:33,8154,12,,,,12128.9,0
3736030,18:05:37,18:05:37,3989,13,,,,12580.57,0
3736030,18:06:57,18:06:57,3990,14,,,,13123.02,0
3736030,18:07:16,18:07:16,3991,15,,,,13269.49,0
3736030,18:08:06,18:08:06,3992,16,,,,13630.29,0
3736030,18:09:00,18:09:00,3993,17,,,,13921.21,
3736030,18:09:13,18:09:13,3994,18,,,,14053.71,0
3736030,18:09:28,18:09:28,3995,19,,,,14198.49,0
3736030,18:09:52,18:09:52,3996,20,,,,14453.5,0
3736030,18:10:15,18:10:15,9602,21,,,,14661.38,0
3736030,18:10:36,18:10:36,3997,22,,,,14880.03,0
3736030,18:11:00,18:11:00,3998,23,,,,15119.33,0
3736030,18:11:28,18:11:28,3999,24,,,,15457.55,0
3736030,18:11:51,18:11:51,4000,25,,,,15713.44,0
3736030,18:12:26,18:12:26,4001,26,,,,16137.38,0
3736030,18:13:04,18:13:04,4002,27,,,,16493.98,0
3736030,18:13:20,18:13:20,4003,28,,,,16668.49,0
3736030,18:13:48,18:13:48,4004,29,,,,16989.63,0
3736030,18:14:52,18:14:52,4006,30,,,,17723.45,0
3736030,18:15:41,18:15:41,4007,31,,,,18179.79,0
3736030,18:16:03,18:16:03,4008,32,,,,18374.87,0
3736030,18:16:33,18:16:33,9059,33,,,,18673.92,0
3736030,18:17:00,18:17:00,4010,34,,,,18970.06,
3736030,18:17:35,18:17:35,4011,35,,,,19365.2,0
3736030,18:17:50,18:17:50,3947,36,,,,19528.38,0
3736030,18:18:16,18:18:16,3948,37,,,,19873.73,0
3736030,18:18:39,18:18:39,3949,38,,,,20083.24,0
3736030,18:18:52,18:18:52,3950,39,,,,20188.91,0
3736030,18:19:24,18:19:24,3951,40,,,,20454.47,0
3736030,18:19:41,18:19:41,3952,41,,,,20585.27,0
3736030,18:19:51,18:19:51,3953,42,,,,20669.04,0
3736030,18:20:04,18:20:04,3954,43,,,,20783.63,0
3736030,18:20:46,18:20:46,3955,44,,,,21217.91,0
3736030,18:21:11,18:21:11,3956,45,,,,21449.58,0
3736030,18:22:03,18:22:03,3957,46,,,,21954.72,0
3736030,18:22:31,18:22:31,3958,47,,,,22301.9,0
3736030,18:22:51,18:22:51,3959,48,,,,22586.56,0
3736030,18:23:20,18:23:20,4012,49,,,,22919.01,0
3736030,18:23:43,18:23:43,3953,50,,,,23144.93,0
3736030,18:23:57,18:23:57,3954,51,,,,23259.52,0
3736030,18:24:59,18:24:59,4013,52,,,,24131.03,0
3736030,18:25:53,18:25:53,4014,53,,,,24855.31,0
3736030,18:26:55,18:26:55,4015,54,,,,25609.32,0
3736030,18:28:54,18:28:54,4016,55,,,,26977.19,0
3736030,18:29:36,18:29:36,4017,56,,,,27481.54,0
3736030,18:30:41,18:30:41,4018,57,,,,28287.65,0
3736030,18:31:52,18:31:52,4019,58,,,,29210.45,0
3736030,18:32:13,18:32:13,4020,59,,,,29446.87,0
3736030,18:32:31,18:32:31,4021,60,,,,29635.55,0
3736030,18:33:10,18:33:10,4022,61,,,,29971.1,0
3736030,18:33:23,18:33:23,4023,62,,,,30139.3,0
3736030,18:33:50,18:33:50,4024,63,,,,30443.94,0
3736030,18:34:00,18:34:00,3932,64,,1,,30551.89,
3736040,17:39:00,17:39:00,9872,1,,,1,0,
3736040,17:49:10,17:49:10,8965,2,,,,4577.1,0
3736040,17:51:17,17:51:17,7880,3,,,,5275.1,0
3736040,17:57:35,17:57:35,3986,4,,,,8602.02,0
3736040,17:58:46,17:58:46,1724,5,,,,9075.55,0
3736040,17:59:39,17:59:39,9557,6,,,,9515.81,0
3736040,18:00:12,18:00:12,299,7,,,,9743.75,0
3736040,18:01:10,18:01:10,10054,8,,,,10306.55,0
3736040,18:02:41,18:02:41,381,9,,,,11157.38,0
3736040,18:03:23,18:03:23,1745,10,,,,11491.66,0
3736040,18:03:38,18:03:38,8698,11,,,,11608.65,0
3736040,18:04:33,18:04:33,8154,12,,,,12128.9,0
3736040,18:05:37,18:05:37,3989,13,,,,12580.57,0
3736040,18:06:57,18:06:57,3990,14,,,,13123.02,0
3736040,18:07:16,18:07:16,3991,15,,,,13269.49,0
3736040,18:08:06,18:08:06,3992,16,,,,13630.29,0
3736040,18:09:00,18:09:00,3993,17,,,,13921.21,
3736040,18:09:13,18:09:13,3994,18,,,,14053.71,0
3736040,18:09:28,18:09:28,3995,19,,,,14198.49,0
3736040,18:09:52,18:09:52,3996,20,,,,14453.5,0
3736040,18:10:15,18:10:15,9602,21,,,,14661.38,0
3736040,18:10:36,18:10:36,3997,22,,,,14880.03,0
3736040,18:11:00,18:11:00,3998,23,,,,15119.33,0
3736040,18:11:28,18:11:28,3999,24,,,,15457.55,0
3736040,18:11:51,18:11:51,4000,25,,,,15713.44,0
3736040,18:12:26,18:12:26,4001,26,,,,16137.38,0
3736040,18:13:04,18:13:04,4002,27,,,,16493.98,0
3736040,18:13:20,18:13:20,4003,28,,,,16668.49,0
3736040,18:13:48,18:13:48,4004,29,,,,16989.63,0
3736040,18:14:52,18:14:52,4006,30,,,,17723.45,0
3736040,18:15:41,18:15:41,4007,31,,,,18179.79,0
3736040,18:16:03,18:16:03,4008,32,,,,18374.87,0
3736040,18:16:33,18:16:33,9059,33,,,,18673.92,0
3736040,18:17:00,18:17:00,4010,34,,,,18970.06,
3736040,18:17:35,18:17:35,4011,35,,,,19365.2,0
3736040,18:17:50,18:17:50,3947,36,,,,19528.38,0
3736040,18:18:16,18:18:16,3948,37,,,,19873.73,0
3736040,18:18:39,18:18:39,3949,38,,,,20083.24,0
3736040,18:18:52,18:18:52,3950,39,,,,20188.91,0
3736040,18:19:24,18:19:24,3951,40,,,,20454.47,0
3736040,18:19:41,18:19:41,3952,41,,,,20585.27,0
3736040,18:19:51,18:19:51,3953,42,,,,20669.04,0
3736040,18:20:04,18:20:04,3954,43,,,,20783.63,0
3736040,18:20:46,18:20:46,3955,44,,,,21217.91,0
3736040,18:21:11,18:21:11,3956,45,,,,21449.58,0
3736040,18:22:03,18:22:03,3957,46,,,,21954.72,0
3736040,18:22:31,18:22:31,3958,47,,,,22301.9,0
3736040,18:22:51,18:22:51,3959,48,,,,22586.56,0
3736040,18:23:20,18:23:20,4012,49,,,,22919.01,0
3736040,18:23:43,18:23:43,3953,50,,,,23144.93,0
3736040,18:23:57,18:23:57,3954,51,,,,23259.52,0
3736040,18:24:59,18:24:59,4013,52,,,,24131.03,0
3736040,18:25:53,18:25:53,4014,53,,,,24855.31,0
3736040,18:26:55,18:26:55,4015,54,,,,25609.32,0
3736040,18:28:54,18:28:54,4016,55,,,,26977.19,0
3736040,18:29:36,18:29:36,4017,56,,,,27481.54,0
3736040,18:30:41,18:30:41,4018,57,,,,28287.65,0
3736040,18:31:52,18:31:52,4019,58,,,,29210.45,0
3736040,18:32:13,18:32:13,4020,59,,,,29446.87,0
3736040,18:32:31,18:32:31,4021,60,,,,29635.55,0
3736040,18:33:10,18:33:10,4022,61,,,,29971.1,0
3736040,18:33:23,18:33:23,4023,62,,,,30139.3,0
3736040,18:33:50,18:33:50,4024,63,,,,30443.94,0
3736040,18:34:00,18:34:00,3932,64,,1,,30551.89,
3736050,17:39:00,17:39:00,9872,1,,,1,0,
3736050,17:49:10,17:49:10,8965,2,,,,4577.1,0
3736050,17:51:17,17:51:17,7880,3,,,,5275.1,0
3736050,17:57:35,17:57:35,3986,4,,,,8602.02,0
3736050,17:58:46,17:58:46,1724,5,,,,9075.55,0
3736050,17:59:39,17:59:39,9557,6,,,,9515.81,0
3736050,18:00:12,18:00:12,299,7,,,,9743.75,0
3736050,18:01:10,18:01:10,10054,8,,,,10306.55,0
3736050,18:02:41,18:02:41,381,9,,,,11157.38,0
3736050,18:03:23,18:03:23,1745,10,,,,11491.66,0
3736050,18:03:38,18:03:38,8698,11,,,,11608.65,0
3736050,18:04:33,18:04:33,8154,12,,,,12128.9,0
3736050,18:05:37,18:05:37,3989,13,,,,12580.57,0
3736050,18:06:57,18:06:57,3990,14,,,,13123.02,0
3736050,18:07:16,18:07:16,3991,15,,,,13269.49,0
3736050,18:08:06,18:08:06,3992,16,,,,13630.29,0
3736050,18:09:00,18:09:00,3993,17,,,,13921.21,
3736050,18:09:13,18:09:13,3994,18,,,,14053.71,0
3736050,18:09:28,18:09:28,3995,19,,,,14198.49,0
3736050,18:09:52,18:09:52,3996,20,,,,14453.5,0
3736050,18:10:15,18:10:15,9602,21,,,,14661.38,0
3736050,18:10:36,18:10:36,3997,22,,,,14880.03,0
3736050,18:11:00,18:11:00,3998,23,,,,15119.33,0
3736050,18:11:28,18:11:28,3999,24,,,,15457.55,0
3736050,18:11:51,18:11:51,4000,25,,,,15713.44,0
3736050,18:12:26,18:12:26,4001,26,,,,16137.38,0
3736050,18:13:04,18:13:04,4002,27,,,,16493.98,0
3736050,18:13:20,18:13:20,4003,28,,,,16668.49,0
3736050,18:13:48,18:13:48,4004,29,,,,16989.63,0
3736050,18:14:52,18:14:52,4006,30,,,,17723.45,0
3736050,18:15:41,18:15:41,4007,31,,,,18179.79,0
3736050,18:16:03,18:16:03,4008,32,,,,18374.87,0
3736050,18:16:33,18:16:33,9059,33,,,,18673.92,0
3736050,18:17:00,18:17:00,4010,34,,,,18970.06,
3736050,18:17:35,18:17:35,4011,35,,,,19365.2,0
3736050,18:17:50,18:17:50,3947,36,,,,19528.38,0
3736050,18:18:16,18:18:16,3948,37,,,,19873.73,0
3736050,18:18:39,18:18:39,3949,38,,,,20083.24,0
3736050,18:18:52,18:18:52,3950,39,,,,20188.91,0
3736050,18:19:24,18:19:24,3951,40,,,,20454.47,0
3736050,18:19:41,18:19:41,3952,41,,,,20585.27,0
3736050,18:19:51,18:19:51,3953,42,,,,20669.04,0
3736050,18:20:04,18:20:04,3954,43,,,,20783.63,0
3736050,18:20:46,18:20:46,3955,44,,,,21217.91,0
3736050,18:21:11,18:21:11,3956,45,,,,21449.58,0
3736050,18:22:03,18:22:03,3957,46,,,,21954.72,0
3736050,18:22:31,18:22:31,3958,47,,,,22301.9,0
3736050,18:22:51,18:22:51,3959,48,,,,22586.56,0
3736050,18:23:20,18:23:20,4012,49,,,,22919.01,0
3736050,18:23:43,18:23:43,3953,50,,,,23144.93,0
3736050,18:23:57,18:23:57,3954,51,,,,23259.52,0
3736050,18:24:59,18:24:59,4013,52,,,,24131.03,0
3736050,18:25:53,18:25:53,4014,53,,,,24855.31,0
3736050,18:26:55,18:26:55,4015,54,,,,25609.32,0
3736050,18:28:54,18:28:54,4016,55,,,,26977.19,0
3736050,18:29:36,18:29:36,4017,56,,,,27481.54,0
3736050,18:30:41,18:30:41,4018,57,,,,28287.65,0
3736050,18:31:52,18:31:52,4019,58,,,,29210.45,0
3736050,18:32:13,18:32:13,4020,59,,,,29446.87,0
3736050,18:32:31,18:32:31,4021,60,,,,29635.55,0
3736050,18:33:10,18:33:10,4022,61,,,,29971.1,0
3736050,18:33:23,18:33:23,4023,62,,,,30139.3,0
3736050,18:33:50,18:33:50,4024,63,,,,30443.94,0
3736050,18:34:00,18:34:00,3932,64,,1,,30551.89,
3736060,17:39:00,17:39:00,9872,1,,,1,0,
3736060,17:49:10,17:49:10,8965,2,,,,4577.1,0
3736060,17:51:17,17:51:17,7880,3,,,,5275.1,0
3736060,17:57:35,17:57:35,3986,4,,,,8602.02,0
3736060,17:58:46,17:58:46,1724,5,,,,9075.55,0
3736060,17:59:39,17:59:39,9557,6,,,,9515.81,0
3736060,18:00:12,18:00:12,299,7,,,,9743.75,0
3736060,18:01:10,18:01:10,10054,8,,,,10306.55,0
3736060,18:02:41,18:02:41,381,9,,,,11157.38,0
3736060,18:03:23,18:03:23,1745,10,,,,11491.66,0
3736060,18:03:38,18:03:38,8698,11,,,,11608.65,0
3736060,18:04:33,18:04:33,8154,12,,,,12128.9,0
3736060,18:05:37,18:05:37,3989,13,,,,12580.57,0
3736060,18:06:57,18:06:57,3990,14,,,,13123.02,0
3736060,18:07:16,18:07:16,3991,15,,,,13269.49,0
3736060,18:08:06,18:08:06,3992,16,,,,13630.29,0
3736060,18:09:00,18:09:00,3993,17,,,,13921.21,
3736060,18:09:13,18:09:13,3994,18,,,,14053.71,0
3736060,18:09:28,18:09:28,3995,19,,,,14198.49,0
3736060,18:09:52,18:09:52,3996,20,,,,14453.5,0
3736060,18:10:15,18:10:15,9602,21,,,,14661.38,0
3736060,18:10:36,18:10:36,3997,22,,,,14880.03,0
3736060,18:11:00,18:11:00,3998,23,,,,15119.33,0
3736060,18:11:28,18:11:28,3999,24,,,,15457.55,0
3736060,18:11:51,18:11:51,4000,25,,,,15713.44,0
3736060,18:12:26,18:12:26,4001,26,,,,16137.38,0
3736060,18:13:04,18:13:04,4002,27,,,,16493.98,0
3736060,18:13:20,18:13:20,4003,28,,,,16668.49,0
3736060,18:13:48,18:13:48,4004,29,,,,16989.63,0
3736060,18:14:52,18:14:52,4006,30,,,,17723.45,0
3736060,18:15:41,18:15:41,4007,31,,,,18179.79,0
3736060,18:16:03,18:16:03,4008,32,,,,18374.87,0
3736060,18:16:33,18:16:33,9059,33,,,,18673.92,0
3736060,18:17:00,18:17:00,4010,34,,,,18970.06,
3736060,18:17:35,18:17:35,4011,35,,,,19365.2,0
3736060,18:17:50,18:17:50,3947,36,,,,19528.38,0
3736060,18:18:16,18:18:16,3948,37,,,,19873.73,0
3736060,18:18:39,18:18:39,3949,38,,,,20083.24,0
3736060,18:18:52,18:18:52,3950,39,,,,20188.91,0
3736060,18:19:24,18:19:24,3951,40,,,,20454.47,0
3736060,18:19:41,18:19:41,3952,41,,,,20585.27,0
3736060,18:19:51,18:19:51,3953,42,,,,20669.04,0
3736060,18:20:04,18:20:04,3954,43,,,,20783.63,0
3736060,18:20:46,18:20:46,3955,44,,,,21217.91,0
3736060,18:21:11,18:21:11,3956,45,,,,21449.58,0
3736060,18:22:03,18:22:03,3957,46,,,,21954.72,0
3736060,18:22:31,18:22:31,3958,47,,,,22301.9,0
3736060,18:22:51,18:22:51,3959,48,,,,22586.56,0
3736060,18:23:20,18:23:20,4012,49,,,,22919.01,0
3736060,18:23:43,18:23:43,3953,50,,,,23144.93,0
3736060,18:23:57,18:23:57,3954,51,,,,23259.52,0
3736060,18:24:59,18:24:59,4013,52,,,,24131.03,0
3736060,18:25:53,18:25:53,4014,53,,,,24855.31,0
3736060,18:26:55,18:26:55,4015,54,,,,25609.32,0
3736060,18:28:54,18:28:54,4016,55,,,,26977.19,0
3736060,18:29:36,18:29:36,4017,56,,,,27481.54,0
3736060,18:30:41,18:30:41,4018,57,,,,28287.65,0
3736060,18:31:52,18:31:52,4019,58,,,,29210.45,0
3736060,18:32:13,18:32:13,4020,59,,,,29446.87,0
3736060,18:32:31,18:32:31,4021,60,,,,29635.55,0
3736060,18:33:10,18:33:10,4022,61,,,,29971.1,0
3736060,18:33:23,18:33:23,4023,62,,,,30139.3,0
3736060,18:33:50,18:33:50,4024,63,,,,30443.94,0
3736060,18:34:00,18:34:00,3932,64,,1,,30551.89,
3736090,17:39:00,17:39:00,9872,1,,,1,0,
3736090,17:49:10,17:49:10,8965,2,,,,4577.1,0
3736090,17:51:17,17:51:17,7880,3,,,,5275.1,0
3736090,17:57:35,17:57:35,3986,4,,,,8602.02,0
3736090,17:58:46,17:58:46,1724,5,,,,9075.55,0
3736090,17:59:39,17:59:39,9557,6,,,,9515.81,0
3736090,18:00:12,18:00:12,299,7,,,,9743.75,0
3736090,18:01:10,18:01:10,10054,8,,,,10306.55,0
3736090,18:02:41,18:02:41,381,9,,,,11157.38,0
3736090,18:03:23,18:03:23,1745,10,,,,11491.66,0
3736090,18:03:38,18:03:38,8698,11,,,,11608.65,0
3736090,18:04:33,18:04:33,8154,12,,,,12128.9,0
3736090,18:05:37,18:05:37,3989,13,,,,12580.57,0
3736090,18:06:57,18:06:57,3990,14,,,,13123.02,0
3736090,18:07:16,18:07:16,3991,15,,,,13269.49,0
3736090,18:08:06,18:08:06,3992,16,,,,13630.29,0
3736090,18:09:00,18:09:00,3993,17,,,,13921.21,
3736090,18:09:13,18:09:13,3994,18,,,,14053.71,0
3736090,18:09:28,18:09:28,3995,19,,,,14198.49,0
3736090,18:09:52,18:09:52,3996,20,,,,14453.5,0
3736090,18:10:15,18:10:15,9602,21,,,,14661.38,0
3736090,18:10:36,18:10:36,3997,22,,,,14880.03,0
3736090,18:11:00,18:11:00,3998,23,,,,15119.33,0
3736090,18:11:28,18:11:28,3999,24,,,,15457.55,0
3736090,18:11:51,18:11:51,4000,25,,,,15713.44,0
3736090,18:12:26,18:12:26,4001,26,,,,16137.38,0
3736090,18:13:04,18:13:04,4002,27,,,,16493.98,0
3736090,18:13:20,18:13:20,4003,28,,,,16668.49,0
3736090,18:13:48,18:13:48,4004,29,,,,16989.63,0
3736090,18:14:52,18:14:52,4006,30,,,,17723.45,0
3736090,18:15:41,18:15:41,4007,31,,,,18179.79,0
3736090,18:16:03,18:16:03,4008,32,,,,18374.87,0
3736090,18:16:33,18:16:33,9059,33,,,,18673.92,0
3736090,18:17:00,18:17:00,4010,34,,,,18970.06,
3736090,18:17:35,18:17:35,4011,35,,,,19365.2,0
3736090,18:17:50,18:17:50,3947,36,,,,19528.38,0
3736090,18:18:16,18:18:16,3948,37,,,,19873.73,0
3736090,18:18:39,18:18:39,3949,38,,,,20083.24,0
3736090,18:18:52,18:18:52,3950,39,,,,20188.91,0
3736090,18:19:24,18:19:24,3951,40,,,,20454.47,0
3736090,18:19:41,18:19:41,3952,41,,,,20585.27,0
3736090,18:19:51,18:19:51,3953,42,,,,20669.04,0
3736090,18:20:04,18:20:04,3954,43,,,,20783.63,0
3736090,18:20:46,18:20:46,3955,44,,,,21217.91,0
3736090,18:21:11,18:21:11,3956,45,,,,21449.58,0
3736090,18:22:03,18:22:03,3957,46,,,,21954.72,0
3736090,18:22:31,18:22:31,3958,47,,,,22301.9,0
3736090,18:22:51,18:22:51,3959,48,,,,22586.56,0
3736090,18:23:20,18:23:20,4012,49,,,,22919.01,0
3736090,18:23:43,18:23:43,3953,50,,,,23144.93,0
3736090,18:23:57,18:23:57,3954,51,,,,23259.52,0
3736090,18:24:59,18:24:59,4013,52,,,,24131.03,0
3736090,18:25:53,18:25:53,4014,53,,,,24855.31,0
3736090,18:26:55,18:26:55,4015,54,,,,25609.32,0
3736090,18:28:54,18:28:54,4016,55,,,,26977.19,0
3736090,18:29:36,18:29:36,4017,56,,,,27481.54,0
3736090,18:30:41,18:30:41,4018,57,,,,28287.65,0
3736090,18:31:52,18:31:52,4019,58,,,,29210.45,0
3736090,18:32:13,18:32:13,4020,59,,,,29446.87,0
3736090,18:32:31,18:32:31,4021,60,,,,29635.55,0
3736090,18:33:10,18:33:10,4022,61,,,,29971.1,0
3736090,18:33:23,18:33:23,4023,62,,,,30139.3,0
3736090,18:33:50,18:33:50,4024,63,,,,30443.94,0
3736090,18:34:00,18:34:00,3932,64,,1,,30551.89,
3736100,17:39:00,17:39:00,9872,1,,,1,0,
3736100,17:49:10,17:49:10,8965,2,,,,4577.1,0
3736100,17:51:17,17:51:17,7880,3,,,,5275.1,0
3736100,17:57:35,17:57:35,3986,4,,,,8602.02,0
3736100,17:58:46,17:58:46,1724,5,,,,9075.55,0
3736100,17:59:39,17:59:39,9557,6,,,,9515.81,0
3736100,18:00:12,18:00:12,299,7,,,,9743.75,0
3736100,18:01:10,18:01:10,10054,8,,,,10306.55,0
3736100,18:02:41,18:02:41,381,9,,,,11157.38,0
3736100,18:03:23,18:03:23,1745,10,,,,11491.66,0
3736100,18:03:38,18:03:38,8698,11,,,,11608.65,0
3736100,18:04:33,18:04:33,8154,12,,,,12128.9,0
3736100,18:05:37,18:05:37,3989,13,,,,12580.57,0
3736100,18:06:57,18:06:57,3990,14,,,,13123.02,0
3736100,18:07:16,18:07:16,3991,15,,,,13269.49,0
3736100,18:08:06,18:08:06,3992,16,,,,13630.29,0
3736100,18:09:00,18:09:00,3993,17,,,,13921.21,
3736100,18:09:13,18:09:13,3994,18,,,,14053.71,0
3736100,18:09:28,18:09:28,3995,19,,,,14198.49,0
3736100,18:09:52,18:09:52,3996,20,,,,14453.5,0
3736100,18:10:15,18:10:15,9602,21,,,,14661.38,0
3736100,18:10:36,18:10:36,3997,22,,,,14880.03,0
3736100,18:11:00,18:11:00,3998,23,,,,15119.33,0
3736100,18:11:28,18:11:28,3999,24,,,,15457.55,0
3736100,18:11:51,18:11:51,4000,25,,,,15713.44,0
3736100,18:12:26,18:12:26,4001,26,,,,16137.38,0
3736100,18:13:04,18:13:04,4002,27,,,,16493.98,0
3736100,18:13:20,18:13:20,4003,28,,,,16668.49,0
3736100,18:13:48,18:13:48,4004,29,,,,16989.63,0
3736100,18:14:52,18:14:52,4006,30,,,,17723.45,0
3736100,18:15:41,18:15:41,4007,31,,,,18179.79,0
3736100,18:16:03,18:16:03,4008,32,,,,18374.87,0
3736100,18:16:33,18:16:33,9059,33,,,,18673.92,0
3736100,18:17:00,18:17:00,4010,34,,,,18970.06,
3736100,18:17:35,18:17:35,4011,35,,,,19365.2,0
3736100,18:17:50,18:17:50,3947,36,,,,19528.38,0
3736100,18:18:16,18:18:16,3948,37,,,,19873.73,0
3736100,18:18:39,18:18:39,3949,38,,,,20083.24,0
3736100,18:18:52,18:18:52,3950,39,,,,20188.91,0
3736100,18:19:24,18:19:24,3951,40,,,,20454.47,0
3736100,18:19:41,18:19:41,3952,41,,,,20585.27,0
3736100,18:19:51,18:19:51,3953,42,,,,20669.04,0
3736100,18:20:04,18:20:04,3954,43,,,,20783.63,0
3736100,18:20:46,18:20:46,3955,44,,,,21217.91,0
3736100,18:21:11,18:21:11,3956,45,,,,21449.58,0
3736100,18:22:03,18:22:03,3957,46,,,,21954.72,0
3736100,18:22:31,18:22:31,3958,47,,,,22301.9,0
3736100,18:22:51,18:22:51,3959,48,,,,22586.56,0
3736100,18:23:20,18:23:20,4012,49,,,,22919.01,0
3736100,18:23:43,18:23:43,3953,50,,,,23144.93,0
3736100,18:23:57,18:23:57,3954,51,,,,23259.52,0
3736100,18:24:59,18:24:59,4013,52,,,,24131.03,0
3736100,18:25:53,18:25:53,4014,53,,,,24855.31,0
3736100,18:26:55,18:26:55,4015,54,,,,25609.32,0
3736100,18:28:54,18:28:54,4016,55,,,,26977.19,0
3736100,18:29:36,18:29:36,4017,56,,,,27481.54,0
3736100,18:30:41,18:30:41,4018,57,,,,28287.65,0
3736100,18:31:52,18:31:52,4019,58,,,,29210.45,0
3736100,18:32:13,18:32:13,4020,59,,,,29446.87,0
3736100,18:32:31,18:32:31,4021,60,,,,29635.55,0
3736100,18:33:10,18:33:10,4022,61,,,,29971.1,0
3736100,18:33:23,18:33:23,4023,62,,,,30139.3,0
3736100,18:33:50,18:33:50,4024,63,,,,30443.94,0
3736100,18:34:00,18:34:00,3932,64,,1,,30551.89,
3736110,17:39:00,17:39:00,9872,1,,,1,0,
3736110,17:49:10,17:49:10,8965,2,,,,4577.1,0
3736110,17:51:17,17:51:17,7880,3,,,,5275.1,0
3736110,17:57:35,17:57:35,3986,4,,,,8602.02,0
3736110,17:58:46,17:58:46,1724,5,,,,9075.55,0
3736110,17:59:39,17:59:39,9557,6,,,,9515.81,0
3736110,18:00:12,18:00:12,299,7,,,,9743.75,0
3736110,18:01:10,18:01:10,10054,8,,,,10306.55,0
3736110,18:02:41,18:02:41,381,9,,,,11157.38,0
3736110,18:03:23,18:03:23,1745,10,,,,11491.66,0
3736110,18:03:38,18:03:38,8698,11,,,,11608.65,0
3736110,18:04:33,18:04:33,8154,12,,,,12128.9,0
3736110,18:05:37,18:05:37,3989,13,,,,12580.57,0
3736110,18:06:57,18:06:57,3990,14,,,,13123.02,0
3736110,18:07:16,18:07:16,3991,15,,,,13269.49,0
3736110,18:08:06,18:08:06,3992,16,,,,13630.29,0
3736110,18:09:00,18:09:00,3993,17,,,,13921.21,
3736110,18:09:13,18:09:13,3994,18,,,,14053.71,0
3736110,18:09:28,18:09:28,3995,19,,,,14198.49,0
3736110,18:09:52,18:09:52,3996,20,,,,14453.5,0
3736110,18:10:15,18:10:15,9602,21,,,,14661.38,0
3736110,18:10:36,18:10:36,3997,22,,,,14880.03,0
3736110,18:11:00,18:11:00,3998,23,,,,15119.33,0
3736110,18:11:28,18:11:28,3999,24,,,,15457.55,0
3736110,18:11:51,18:11:51,4000,25,,,,15713.44,0
3736110,18:12:26,18:12:26,4001,26,,,,16137.38,0
3736110,18:13:04,18:13:04,4002,27,,,,16493.98,0
3736110,18:13:20,18:13:20,4003,28,,,,16668.49,0
3736110,18:13:48,18:13:48,4004,29,,,,16989.63,0
3736110,18:14:52,18:14:52,4006,30,,,,17723.45,0
3736110,18:15:41,18:15:41,4007,31,,,,18179.79,0
3736110,18:16:03,18:16:03,4008,32,,,,18374.87,0
3736110,18:16:33,18:16:33,9059,33,,,,18673.92,0
3736110,18:17:00,18:17:00,4010,34,,,,18970.06,
3736110,18:17:35,18:17:35,4011,35,,,,19365.2,0
3736110,18:17:50,18:17:50,3947,36,,,,19528.38,0
3736110,18:18:16,18:18:16,3948,37,,,,19873.73,0
3736110,18:18:39,18:18:39,3949,38,,,,20083.24,0
3736110,18:18:52,18:18:52,3950,39,,,,20188.91,0
3736110,18:19:24,18:19:24,3951,40,,,,20454.47,0
3736110,18:19:41,18:19:41,3952,41,,,,20585.27,0
3736110,18:19:51,18:19:51,3953,42,,,,20669.04,0
3736110,18:20:04,18:20:04,3954,43,,,,20783.63,0
3736110,18:20:46,18:20:46,3955,44,,,,21217.91,0
3736110,18:21:11,18:21:11,3956,45,,,,21449.58,0
3736110,18:22:03,18:22:03,3957,46,,,,21954.72,0
3736110,18:22:31,18:22:31,3958,47,,,,22301.9,0
3736110,18:22:51,18:22:51,3959,48,,,,22586.56,0
3736110,18:23:20,18:23:20,4012,49,,,,22919.01,0
3736110,18:23:43,18:23:43,3953,50,,,,23144.93,0
3736110,18:23:57,18:23:57,3954,51,,,,23259.52,0
3736110,18:24:59,18:24:59,4013,52,,,,24131.03,0
3736110,18:25:53,18:25:53,4014,53,,,,24855.31,0
3736110,18:26:55,18:26:55,4015,54,,,,25609.32,0
3736110,18:28:54,18:28:54,4016,55,,,,26977.19,0
3736110,18:29:36,18:29:36,4017,56,,,,27481.54,0
3736110,18:30:41,18:30:41,4018,57,,,,28287.65,0
3736110,18:31:52,18:31:52,4019,58,,,,29210.45,0
3736110,18:32:13,18:32:13,4020,59,,,,29446.87,0
3736110,18:32:31,18:32:31,4021,60,,,,29635.55,0
3736110,18:33:10,18:33:10,4022,61,,,,29971.1,0
3736110,18:33:23,18:33:23,4023,62,,,,30139.3,0
3736110,18:33:50,18:33:50,4024,63,,,,30443.94,0
3736110,18:34:00,18:34:00,3932,64,,1,,30551.89,
4727020,16:01:00,16:01:00,9872,1,,,1,0,
4727020,16:10:49,16:10:49,8965,2,,,,4577.1,0
4727020,16:12:52,16:12:52,7880,3,,,,5275.1,0
4727020,16:18:58,16:18:58,3986,4,,,,8602.02,0
4727020,16:20:06,16:20:06,1724,5,,,,9075.55,0
4727020,16:20:58,16:20:58,9557,6,,,,9515.81,0
4727020,16:21:29,16:21:29,299,7,,,,9743.75,0
4727020,16:22:26,16:22:26,10054,8,,,,10306.55,0
4727020,16:23:54,16:23:54,381,9,,,,11157.38,0
4727020,16:24:34,16:24:34,1745,10,,,,11491.66,0
4727020,16:24:49,16:24:49,8698,11,,,,11608.65,0
4727020,16:25:42,16:25:42,8154,12,,,,12128.9,0
4727020,16:26:43,16:26:43,3989,13,,,,12580.57,0
4727020,16:28:02,16:28:02,3990,14,,,,13123.02,0
4727020,16:28:20,16:28:20,3991,15,,,,13269.49,0
4727020,16:29:08,16:29:08,3992,16,,,,13630.29,0
4727020,16:30:00,16:30:00,3993,17,,,,13921.21,
4727020,16:30:13,16:30:13,3994,18,,,,14053.71,0
4727020,16:30:28,16:30:28,3995,19,,,,14198.49,0
4727020,16:30:52,16:30:52,3996,20,,,,14453.5,0
4727020,16:31:15,16:31:15,9602,21,,,,14661.38,0
4727020,16:31:36,16:31:36,3997,22,,,,14880.03,0
4727020,16:32:00,16:32:00,3998,23,,,,15119.33,0
4727020,16:32:28,16:32:28,3999,24,,,,15457.55,0
4727020,16:32:51,16:32:51,4000,25,,,,15713.44,0
4727020,16:33:26,16:33:26,4001,26,,,,16137.38,0
4727020,16:34:04,16:34:04,4002,27,,,,16493.98,0
4727020,16:34:20,16:34:20,4003,28,,,,16668.49,0
4727020,16:34:48,16:34:48,4004,29,,,,16989.63,0
4727020,16:35:52,16:35:52,4006,30,,,,17723.45,0
4727020,16:36:41,16:36:41,4007,31,,,,18179.79,0
4727020,16:37:03,16:37:03,4008,32,,,,18374.87,0
4727020,16:37:33,16:37:33,9059,33,,,,18673.92,0
4727020,16:38:00,16:38:00,4010,34,,,,18970.06,
4727020,16:38:37,16:38:37,4011,35,,,,19365.2,0
4727020,16:38:53,16:38:53,3947,36,,,,19528.38,0
4727020,16:39:20,16:39:20,3948,37,,,,19873.73,0
4727020,16:39:45,16:39:45,3949,38,,,,20083.24,0
4727020,16:39:59,16:39:59,3950,39,,,,20188.91,0
4727020,16:40:33,16:40:33,3951,40,,,,20454.47,0
4727020,16:40:51,16:40:51,3952,41,,,,20585.27,0
4727020,16:41:01,16:41:01,3953,42,,,,20669.04,0
4727020,16:41:15,16:41:15,3954,43,,,,20783.63,0
4727020,16:42:00,16:42:00,3955,44,,,,21217.91,0
4727020,16:42:25,16:42:25,3956,45,,,,21449.58,0
4727020,16:43:20,16:43:20,3957,46,,,,21954.72,0
4727020,16:43:51,16:43:51,3958,47,,,,22301.9,0
4727020,16:44:12,16:44:12,3959,48,,,,22586.56,0
4727020,16:44:42,16:44:42,4012,49,,,,22919.01,0
4727020,16:45:07,16:45:07,3953,50,,,,23144.93,0
4727020,16:45:21,16:45:21,3954,51,,,,23259.52,0
4727020,16:46:27,16:46:27,4013,52,,,,24131.03,0
4727020,16:47:24,16:47:24,4014,53,,,,24855.31,0
4727020,16:48:30,16:48:30,4015,54,,,,25609.32,0
4727020,16:50:36,16:50:36,4016,55,,,,26977.19,0
4727020,16:51:21,16:51:21,4017,56,,,,27481.54,0
4727020,16:52:30,16:52:30,4018,57,,,,28287.65,0
4727020,16:53:45,16:53:45,4019,58,,,,29210.45,0
4727020,16:54:07,16:54:07,4020,59,,,,29446.87,0
4727020,16:54:26,16:54:26,4021,60,,,,29635.55,0
4727020,16:55:07,16:55:07,4022,61,,,,29971.1,0
4727020,16:55:21,16:55:21,4023,62,,,,30139.3,0
4727020,16:55:49,16:55:49,4024,63,,,,30443.94,0
4727020,16:56:00,16:56:00,3932,64,,1,,30551.89,
4727030,16:01:00,16:01:00,9872,1,,,1,0,
4727030,16:10:49,16:10:49,8965,2,,,,4577.1,0
4727030,16:12:52,16:12:52,7880,3,,,,5275.1,0
4727030,16:18:58,16:18:58,3986,4,,,,8602.02,0
4727030,16:20:06,16:20:06,1724,5,,,,9075.55,0
4727030,16:20:58,16:20:58,9557,6,,,,9515.81,0
4727030,16:21:29,16:21:29,299,7,,,,9743.75,0
4727030,16:22:26,16:22:26,10054,8,,,,10306.55,0
4727030,16:23:54,16:23:54,381,9,,,,11157.38,0
4727030,16:24:34,16:24:34,1745,10,,,,11491.66,0
4727030,16:24:49,16:24:49,8698,11,,,,11608.65,0
4727030,16:25:42,16:25:42,8154,12,,,,12128.9,0
4727030,16:26:43,16:26:43,3989,13,,,,12580.57,0
4727030,16:28:02,16:28:02,3990,14,,,,13123.02,0
4727030,16:28:20,16:28:20,3991,15,,,,13269.49,0
4727030,16:29:08,16:29:08,3992,16,,,,13630.29,0
4727030,16:30:00,16:30:00,3993,17,,,,13921.21,
4727030,16:30:13,16:30:13,3994,18,,,,14053.71,0
4727030,16:30:28,16:30:28,3995,19,,,,14198.49,0
4727030,16:30:52,16:30:52,3996,20,,,,14453.5,0
4727030,16:31:15,16:31:15,9602,21,,,,14661.38,0
4727030,16:31:36,16:31:36,3997,22,,,,14880.03,0
4727030,16:32:00,16:32:00,3998,23,,,,15119.33,0
4727030,16:32:28,16:32:28,3999,24,,,,15457.55,0
4727030,16:32:51,16:32:51,4000,25,,,,15713.44,0
4727030,16:33:26,16:33:26,4001,26,,,,16137.38,0
4727030,16:34:04,16:34:04,4002,27,,,,16493.98,0
4727030,16:34:20,16:34:20,4003,28,,,,16668.49,0
4727030,16:34:48,16:34:48,4004,29,,,,16989.63,0
4727030,16:35:52,16:35:52,4006,30,,,,17723.45,0
4727030,16:36:41,16:36:41,4007,31,,,,18179.79,0
4727030,16:37:03,16:37:03,4008,32,,,,18374.87,0
4727030,16:37:33,16:37:33,9059,33,,,,18673.92,0
4727030,16:38:00,16:38:00,4010,34,,,,18970.06,
4727030,16:38:37,16:38:37,4011,35,,,,19365.2,0
4727030,16:38:53,16:38:53,3947,36,,,,19528.38,0
4727030,16:39:20,16:39:20,3948,37,,,,19873.73,0
4727030,16:39:45,16:39:45,3949,38,,,,20083.24,0
4727030,16:39:59,16:39:59,3950,39,,,,20188.91,0
4727030,16:40:33,16:40:33,3951,40,,,,20454.47,0
4727030,16:40:51,16:40:51,3952,41,,,,20585.27,0
4727030,16:41:01,16:41:01,3953,42,,,,20669.04,0
4727030,16:41:15,16:41:15,3954,43,,,,20783.63,0
4727030,16:42:00,16:42:00,3955,44,,,,21217.91,0
4727030,16:42:25,16:42:25,3956,45,,,,21449.58,0
4727030,16:43:20,16:43:20,3957,46,,,,21954.72,0
4727030,16:43:51,16:43:51,3958,47,,,,22301.9,0
4727030,16:44:12,16:44:12,3959,48,,,,22586.56,0
4727030,16:44:42,16:44:42,4012,49,,,,22919.01,0
4727030,16:45:07,16:45:07,3953,50,,,,23144.93,0
4727030,16:45:21,16:45:21,3954,51,,,,23259.52,0
4727030,16:46:27,16:46:27,4013,52,,,,24131.03,0
4727030,16:47:24,16:47:24,4014,53,,,,24855.31,0
4727030,16:48:30,16:48:30,4015,54,,,,25609.32,0
4727030,16:50:36,16:50:36,4016,55,,,,26977.19,0
4727030,16:51:21,16:51:21,4017,56,,,,27481.54,0
4727030,16:52:30,16:52:30,4018,57,,,,28287.65,0
4727030,16:53:45,16:53:45,4019,58,,,,29210.45,0
4727030,16:54:07,16:54:07,4020,59,,,,29446.87,0
4727030,16:54:26,16:54:26,4021,60,,,,29635.55,0
4727030,16:55:07,16:55:07,4022,61,,,,29971.1,0
4727030,16:55:21,16:55:21,4023,62,,,,30139.3,0
4727030,16:55:49,16:55:49,4024,63,,,,30443.94,0
4727030,16:56:00,16:56:00,3932,64,,1,,30551.89,
4727040,16:01:00,16:01:00,9872,1,,,1,0,
4727040,16:10:49,16:10:49,8965,2,,,,4577.1,0
4727040,16:12:52,16:12:52,7880,3,,,,5275.1,0
4727040,16:18:58,16:18:58,3986,4,,,,8602.02,0
4727040,16:20:06,16:20:06,1724,5,,,,9075.55,0
4727040,16:20:58,16:20:58,9557,6,,,,9515.81,0
4727040,16:21:29,16:21:29,299,7,,,,9743.75,0
4727040,16:22:26,16:22:26,10054,8,,,,10306.55,0
4727040,16:23:54,16:23:54,381,9,,,,11157.38,0
4727040,16:24:34,16:24:34,1745,10,,,,11491.66,0
4727040,16:24:49,16:24:49,8698,11,,,,11608.65,0
4727040,16:25:42,16:25:42,8154,12,,,,12128.9,0
4727040,16:26:43,16:26:43,3989,13,,,,12580.57,0
4727040,16:28:02,16:28:02,3990,14,,,,13123.02,0
4727040,16:28:20,16:28:20,3991,15,,,,13269.49,0
4727040,16:29:08,16:29:08,3992,16,,,,13630.29,0
4727040,16:30:00,16:30:00,3993,17,,,,13921.21,
4727040,16:30:13,16:30:13,3994,18,,,,14053.71,0
4727040,16:30:28,16:30:28,3995,19,,,,14198.49,0
4727040,16:30:52,16:30:52,3996,20,,,,14453.5,0
4727040,16:31:15,16:31:15,9602,21,,,,14661.38,0
4727040,16:31:36,16:31:36,3997,22,,,,14880.03,0
4727040,16:32:00,16:32:00,3998,23,,,,15119.33,0
4727040,16:32:28,16:32:28,3999,24,,,,15457.55,0
4727040,16:32:51,16:32:51,4000,25,,,,15713.44,0
4727040,16:33:26,16:33:26,4001,26,,,,16137.38,0
4727040,16:34:04,16:34:04,4002,27,,,,16493.98,0
4727040,16:34:20,16:34:20,4003,28,,,,16668.49,0
4727040,16:34:48,16:34:48,4004,29,,,,16989.63,0
4727040,16:35:52,16:35:52,4006,30,,,,17723.45,0
4727040,16:36:41,16:36:41,4007,31,,,,18179.79,0
4727040,16:37:03,16:37:03,4008,32,,,,18374.87,0
4727040,16:37:33,16:37:33,9059,33,,,,18673.92,0
4727040,16:38:00,16:38:00,4010,34,,,,18970.06,
4727040,16:38:37,16:38:37,4011,35,,,,19365.2,0
4727040,16:38:53,16:38:53,3947,36,,,,19528.38,0
4727040,16:39:20,16:39:20,3948,37,,,,19873.73,0
4727040,16:39:45,16:39:45,3949,38,,,,20083.24,0
4727040,16:39:59,16:39:59,3950,39,,,,20188.91,0
4727040,16:40:33,16:40:33,3951,40,,,,20454.47,0
4727040,16:40:51,16:40:51,3952,41,,,,20585.27,0
4727040,16:41:01,16:41:01,3953,42,,,,20669.04,0
4727040,16:41:15,16:41:15,3954,43,,,,20783.63,0
4727040,16:42:00,16:42:00,3955,44,,,,21217.91,0
4727040,16:42:25,16:42:25,3956,45,,,,21449.58,0
4727040,16:43:20,16:43:20,3957,46,,,,21954.72,0
4727040,16:43:51,16:43:51,3958,47,,,,22301.9,0
4727040,16:44:12,16:44:12,3959,48,,,,22586.56,0
4727040,16:44:42,16:44:42,4012,49,,,,22919.01,0
4727040,16:45:07,16:45:07,3953,50,,,,23144.93,0
4727040,16:45:21,16:45:21,3954,51,,,,23259.52,0
4727040,16:46:27,16:46:27,4013,52,,,,24131.03,0
4727040,16:47:24,16:47:24,4014,53,,,,24855.31,0
4727040,16:48:30,16:48:30,4015,54,,,,25609.32,0
4727040,16:50:36,16:50:36,4016,55,,,,26977.19,0
4727040,16:51:21,16:51:21,4017,56,,,,27481.54,0
4727040,16:52:30,16:52:30,4018,57,,,,28287.65,0
4727040,16:53:45,16:53:45,4019,58,,,,29210.45,0
4727040,16:54:07,16:54:07,4020,59,,,,29446.87,0
4727040,16:54:26,16:54:26,4021,60,,,,29635.55,0
4727040,16:55:07,16:55:07,4022,61,,,,29971.1,0
4727040,16:55:21,16:55:21,4023,62,,,,30139.3,0
4727040,16:55:49,16:55:49,4024,63,,,,30443.94,0
4727040,16:56:00,16:56:00,3932,64,,1,,30551.89,
4727050,16:01:00,16:01:00,9872,1,,,1,0,
4727050,16:10:49,16:10:49,8965,2,,,,4577.1,0
4727050,16:12:52,16:12:52,7880,3,,,,5275.1,0
4727050,16:18:58,16:18:58,3986,4,,,,8602.02,0
4727050,16:20:06,16:20:06,1724,5,,,,9075.55,0
4727050,16:20:58,16:20:58,9557,6,,,,9515.81,0
4727050,16:21:29,16:21:29,299,7,,,,9743.75,0
4727050,16:22:26,16:22:26,10054,8,,,,10306.55,0
4727050,16:23:54,16:23:54,381,9,,,,11157.38,0
4727050,16:24:34,16:24:34,1745,10,,,,11491.66,0
4727050,16:24:49,16:24:49,8698,11,,,,11608.65,0
4727050,16:25:42,16:25:42,8154,12,,,,12128.9,0
4727050,16:26:43,16:26:43,3989,13,,,,12580.57,0
4727050,16:28:02,16:28:02,3990,14,,,,13123.02,0
4727050,16:28:20,16:28:20,3991,15,,,,13269.49,0
4727050,16:29:08,16:29:08,3992,16,,,,13630.29,0
4727050,16:30:00,16:30:00,3993,17,,,,13921.21,
4727050,16:30:13,16:30:13,3994,18,,,,14053.71,0
4727050,16:30:28,16:30:28,3995,19,,,,14198.49,0
4727050,16:30:52,16:30:52,3996,20,,,,14453.5,0
4727050,16:31:15,16:31:15,9602,21,,,,14661.38,0
4727050,16:31:36,16:31:36,3997,22,,,,14880.03,0
4727050,16:32:00,16:32:00,3998,23,,,,15119.33,0
4727050,16:32:28,16:32:28,3999,24,,,,15457.55,0
4727050,16:32:51,16:32:51,4000,25,,,,15713.44,0
4727050,16:33:26,16:33:26,4001,26,,,,16137.38,0
4727050,16:34:04,16:34:04,4002,27,,,,16493.98,0
4727050,16:34:20,16:34:20,4003,28,,,,16668.49,0
4727050,16:34:48,16:34:48,4004,29,,,,16989.63,0
4727050,16:35:52,16:35:52,4006,30,,,,17723.45,0
4727050,16:36:41,16:36:41,4007,31,,,,18179.79,0
4727050,16:37:03,16:37:03,4008,32,,,,18374.87,0
4727050,16:37:33,16:37:33,9059,33,,,,18673.92,0
4727050,16:38:00,16:38:00,4010,34,,,,18970.06,
4727050,16:38:37,16:38:37,4011,35,,,,19365.2,0
4727050,16:38:53,16:38:53,3947,36,,,,19528.38,0
4727050,16:39:20,16:39:20,3948,37,,,,19873.73,0
4727050,16:39:45,16:39:45,3949,38,,,,20083.24,0
4727050,16:39:59,16:39:59,3950,39,,,,20188.91,0
4727050,16:40:33,16:40:33,3951,40,,,,20454.47,0
4727050,16:40:51,16:40:51,3952,41,,,,20585.27,0
4727050,16:41:01,16:41:01,3953,42,,,,20669.04,0
4727050,16:41:15,16:41:15,3954,43,,,,20783.63,0
4727050,16:42:00,16:42:00,3955,44,,,,21217.91,0
4727050,16:42:25,16:42:25,3956,45,,,,21449.58,0
4727050,16:43:20,16:43:20,3957,46,,,,21954.72,0
4727050,16:43:51,16:43:51,3958,47,,,,22301.9,0
4727050,16:44:12,16:44:12,3959,48,,,,22586.56,0
4727050,16:44:42,16:44:42,4012,49,,,,22919.01,0
4727050,16:45:07,16:45:07,3953,50,,,,23144.93,0
4727050,16:45:21,16:45:21,3954,51,,,,23259.52,0
4727050,16:46:27,16:46:27,4013,52,,,,24131.03,0
4727050,16:47:24,16:47:24,4014,53,,,,24855.31,0
4727050,16:48:30,16:48:30,4015,54,,,,25609.32,0
4727050,16:50:36,16:50:36,4016,55,,,,26977.19,0
4727050,16:51:21,16:51:21,4017,56,,,,27481.54,0
4727050,16:52:30,16:52:30,4018,57,,,,28287.65,0
4727050,16:53:45,16:53:45,4019,58,,,,29210.45,0
4727050,16:54:07,16:54:07,4020,59,,,,29446.87,0
4727050,16:54:26,16:54:26,4021,60,,,,29635.55,0
4727050,16:55:07,16:55:07,4022,61,,,,29971.1,0
4727050,16:55:21,16:55:21,4023,62,,,,30139.3,0
4727050,16:55:49,16:55:49,4024,63,,,,30443.94,0
4727050,16:56:00,16:56:00,3932,64,,1,,30551.89,
4727060,16:01:00,16:01:00,9872,1,,,1,0,
4727060,16:10:49,16:10:49,8965,2,,,,4577.1,0
4727060,16:12:52,16:12:52,7880,3,,,,5275.1,0
4727060,16:18:58,16:18:58,3986,4,,,,8602.02,0
4727060,16:20:06,16:20:06,1724,5,,,,9075.55,0
4727060,16:20:58,16:20:58,9557,6,,,,9515.81,0
4727060,16:21:29,16:21:29,299,7,,,,9743.75,0
4727060,16:22:26,16:22:26,10054,8,,,,10306.55,0
4727060,16:23:54,16:23:54,381,9,,,,11157.38,0
4727060,16:24:34,16:24:34,1745,10,,,,11491.66,0
4727060,16:24:49,16:24:49,8698,11,,,,11608.65,0
4727060,16:25:42,16:25:42,8154,12,,,,12128.9,0
4727060,16:26:43,16:26:43,3989,13,,,,12580.57,0
4727060,16:28:02,16:28:02,3990,14,,,,13123.02,0
4727060,16:28:20,16:28:20,3991,15,,,,13269.49,0
4727060,16:29:08,16:29:08,3992,16,,,,13630.29,0
4727060,16:30:00,16:30:00,3993,17,,,,13921.21,
4727060,16:30:13,16:30:13,3994,18,,,,14053.71,0
4727060,16:30:28,16:30:28,3995,19,,,,14198.49,0
4727060,16:30:52,16:30:52,3996,20,,,,14453.5,0
4727060,16:31:15,16:31:15,9602,21,,,,14661.38,0
4727060,16:31:36,16:31:36,3997,22,,,,14880.03,0
4727060,16:32:00,16:32:00,3998,23,,,,15119.33,0
4727060,16:32:28,16:32:28,3999,24,,,,15457.55,0
4727060,16:32:51,16:32:51,4000,25,,,,15713.44,0
4727060,16:33:26,16:33:26,4001,26,,,,16137.38,0
4727060,16:34:04,16:34:04,4002,27,,,,16493.98,0
4727060,16:34:20,16:34:20,4003,28,,,,16668.49,0
4727060,16:34:48,16:34:48,4004,29,,,,16989.63,0
4727060,16:35:52,16:35:52,4006,30,,,,17723.45,0
4727060,16:36:41,16:36:41,4007,31,,,,18179.79,0
4727060,16:37:03,16:37:03,4008,32,,,,18374.87,0
4727060,16:37:33,16:37:33,9059,33,,,,18673.92,0
4727060,16:38:00,16:38:00,4010,34,,,,18970.06,
4727060,16:38:37,16:38:37,4011,35,,,,19365.2,0
4727060,16:38:53,16:38:53,3947,36,,,,19528.38,0
4727060,16:39:20,16:39:20,3948,37,,,,19873.73,0
4727060,16:39:45,16:39:45,3949,38,,,,20083.24,0
4727060,16:39:59,16:39:59,3950,39,,,,20188.91,0
4727060,16:40:33,16:40:33,3951,40,,,,20454.47,0
4727060,16:40:51,16:40:51,3952,41,,,,20585.27,0
4727060,16:41:01,16:41:01,3953,42,,,,20669.04,0
4727060,16:41:15,16:41:15,3954,43,,,,20783.63,0
4727060,16:42:00,16:42:00,3955,44,,,,21217.91,0
4727060,16:42:25,16:42:25,3956,45,,,,21449.58,0
4727060,16:43:20,16:43:20,3957,46,,,,21954.72,0
4727060,16:43:51,16:43:51,3958,47,,,,22301.9,0
4727060,16:44:12,16:44:12,3959,48,,,,22586.56,0
4727060,16:44:42,16:44:42,4012,49,,,,22919.01,0
4727060,16:45:07,16:45:07,3953,50,,,,23144.93,0
4727060,16:45:21,16:45:21,3954,51,,,,23259.52,0
4727060,16:46:27,16:46:27,4013,52,,,,24131.03,0
4727060,16:47:24,16:47:24,4014,53,,,,24855.31,0
4727060,16:48:30,16:48:30,4015,54,,,,25609.32,0
4727060,16:50:36,16:50:36,4016,55,,,,26977.19,0
4727060,16:51:21,16:51:21,4017,56,,,,27481.54,0
4727060,16:52:30,16:52:30,4018,57,,,,28287.65,0
4727060,16:53:45,16:53:45,4019,58,,,,29210.45,0
4727060,16:54:07,16:54:07,4020,59,,,,29446.87,0
4727060,16:54:26,16:54:26,4021,60,,,,29635.55,0
4727060,16:55:07,16:55:07,4022,61,,,,29971.1,0
4727060,16:55:21,16:55:21,4023,62,,,,30139.3,0
4727060,16:55:49,16:55:49,4024,63,,,,30443.94,0
4727060,16:56:00,16:56:00,3932,64,,1,,30551.89,
4727090,16:01:00,16:01:00,9872,1,,,1,0,
4727090,16:10:49,16:10:49,8965,2,,,,4577.1,0
4727090,16:12:52,16:12:52,7880,3,,,,5275.1,0
4727090,16:18:58,16:18:58,3986,4,,,,8602.02,0
4727090,16:20:06,16:20:06,1724,5,,,,9075.55,0
4727090,16:20:58,16:20:58,9557,6,,,,9515.81,0
4727090,16:21:29,16:21:29,299,7,,,,9743.75,0
4727090,16:22:26,16:22:26,10054,8,,,,10306.55,0
4727090,16:23:54,16:23:54,381,9,,,,11157.38,0
4727090,16:24:34,16:24:34,1745,10,,,,11491.66,0
4727090,16:24:49,16:24:49,8698,11,,,,11608.65,0
4727090,16:25:42,16:25:42,8154,12,,,,12128.9,0
4727090,16:26:43,16:26:43,3989,13,,,,12580.57,0
4727090,16:28:02,16:28:02,3990,14,,,,13123.02,0
4727090,16:28:20,16:28:20,3991,15,,,,13269.49,0
4727090,16:29:08,16:29:08,3992,16,,,,13630.29,0
4727090,16:30:00,16:30:00,3993,17,,,,13921.21,
4727090,16:30:13,16:30:13,3994,18,,,,14053.71,0
4727090,16:30:28,16:30:28,3995,19,,,,14198.49,0
4727090,16:30:52,16:30:52,3996,20,,,,14453.5,0
4727090,16:31:15,16:31:15,9602,21,,,,14661.38,0
4727090,16:31:36,16:31:36,3997,22,,,,14880.03,0
4727090,16:32:00,16:32:00,3998,23,,,,15119.33,0
4727090,16:32:28,16:32:28,3999,24,,,,15457.55,0
4727090,16:32:51,16:32:51,4000,25,,,,15713.44,0
4727090,16:33:26,16:33:26,4001,26,,,,16137.38,0
4727090,16:34:04,16:34:04,4002,27,,,,16493.98,0
4727090,16:34:20,16:34:20,4003,28,,,,16668.49,0
4727090,16:34:48,16:34:48,4004,29,,,,16989.63,0
4727090,16:35:52,16:35:52,4006,30,,,,17723.45,0
4727090,16:36:41,16:36:41,4007,31,,,,18179.79,0
4727090,16:37:03,16:37:03,4008,32,,,,18374.87,0
4727090,16:37:33,16:37:33,9059,33,,,,18673.92,0
4727090,16:38:00,16:38:00,4010,34,,,,18970.06,
4727090,16:38:37,16:38:37,4011,35,,,,19365.2,0
4727090,16:38:53,16:38:53,3947,36,,,,19528.38,0
4727090,16:39:20,16:39:20,3948,37,,,,19873.73,0
4727090,16:39:45,16:39:45,3949,38,,,,20083.24,0
4727090,16:39:59,16:39:59,3950,39,,,,20188.91,0
4727090,16:40:33,16:40:33,3951,40,,,,20454.47,0
4727090,16:40:51,16:40:51,3952,41,,,,20585.27,0
4727090,16:41:01,16:41:01,3953,42,,,,20669.04,0
4727090,16:41:15,16:41:15,3954,43,,,,20783.63,0
4727090,16:42:00,16:42:00,3955,44,,,,21217.91,0
4727090,16:42:25,16:42:25,3956,45,,,,21449.58,0
4727090,16:43:20,16:43:20,3957,46,,,,21954.72,0
4727090,16:43:51,16:43:51,3958,47,,,,22301.9,0
4727090,16:44:12,16:44:12,3959,48,,,,22586.56,0
4727090,16:44:42,16:44:42,4012,49,,,,22919.01,0
4727090,16:45:07,16:45:07,3953,50,,,,23144.93,0
4727090,16:45:21,16:45:21,3954,51,,,,23259.52,0
4727090,16:46:27,16:46:27,4013,52,,,,24131.03,0
4727090,16:47:24,16:47:24,4014,53,,,,24855.31,0
4727090,16:48:30,16:48:30,4015,54,,,,25609.32,0
4727090,16:50:36,16:50:36,4016,55,,,,26977.19,0
4727090,16:51:21,16:51:21,4017,56,,,,27481.54,0
4727090,16:52:30,16:52:30,4018,57,,,,28287.65,0
4727090,16:53:45,16:53:45,4019,58,,,,29210.45,0
4727090,16:54:07,16:54:07,4020,59,,,,29446.87,0
4727090,16:54:26,16:54:26,4021,60,,,,29635.55,0
4727090,16:55:07,16:55:07,4022,61,,,,29971.1,0
4727090,16:55:21,16:55:21,4023,62,,,,30139.3,0
4727090,16:55:49,16:55:49,4024,63,,,,30443.94,0
4727090,16:56:00,16:56:00,3932,64,,1,,30551.89,
4727100,16:01:00,16:01:00,9872,1,,,1,0,
4727100,16:10:49,16:10:49,8965,2,,,,4577.1,0
4727100,16:12:52,16:12:52,7880,3,,,,5275.1,0
4727100,16:18:58,16:18:58,3986,4,,,,8602.02,0
4727100,16:20:06,16:20:06,1724,5,,,,9075.55,0
4727100,16:20:58,16:20:58,9557,6,,,,9515.81,0
4727100,16:21:29,16:21:29,299,7,,,,9743.75,0
4727100,16:22:26,16:22:26,10054,8,,,,10306.55,0
4727100,16:23:54,16:23:54,381,9,,,,11157.38,0
4727100,16:24:34,16:24:34,1745,10,,,,11491.66,0
4727100,16:24:49,16:24:49,8698,11,,,,11608.65,0
4727100,16:25:42,16:25:42,8154,12,,,,12128.9,0
4727100,16:26:43,16:26:43,3989,13,,,,12580.57,0
4727100,16:28:02,16:28:02,3990,14,,,,13123.02,0
4727100,16:28:20,16:28:20,3991,15,,,,13269.49,0
4727100,16:29:08,16:29:08,3992,16,,,,13630.29,0
4727100,16:30:00,16:30:00,3993,17,,,,13921.21,
4727100,16:30:13,16:30:13,3994,18,,,,14053.71,0
4727100,16:30:28,16:30:28,3995,19,,,,14198.49,0
4727100,16:30:52,16:30:52,3996,20,,,,14453.5,0
4727100,16:31:15,16:31:15,9602,21,,,,14661.38,0
4727100,16:31:36,16:31:36,3997,22,,,,14880.03,0
4727100,16:32:00,16:32:00,3998,23,,,,15119.33,0
4727100,16:32:28,16:32:28,3999,24,,,,15457.55,0
4727100,16:32:51,16:32:51,4000,25,,,,15713.44,0
4727100,16:33:26,16:33:26,4001,26,,,,16137.38,0
4727100,16:34:04,16:34:04,4002,27,,,,16493.98,0
4727100,16:34:20,16:34:20,4003,28,,,,16668.49,0
4727100,16:34:48,16:34:48,4004,29,,,,16989.63,0
4727100,16:35:52,16:35:52,4006,30,,,,17723.45,0
4727100,16:36:41,16:36:41,4007,31,,,,18179.79,0
4727100,16:37:03,16:37:03,4008,32,,,,18374.87,0
4727100,16:37:33,16:37:33,9059,33,,,,18673.92,0
4727100,16:38:00,16:38:00,4010,34,,,,18970.06,
4727100,16:38:37,16:38:37,4011,35,,,,19365.2,0
4727100,16:38:53,16:38:53,3947,36,,,,19528.38,0
4727100,16:39:20,16:39:20,3948,37,,,,19873.73,0
4727100,16:39:45,16:39:45,3949,38,,,,20083.24,0
4727100,16:39:59,16:39:59,3950,39,,,,20188.91,0
4727100,16:40:33,16:40:33,3951,40,,,,20454.47,0
4727100,16:40:51,16:40:51,3952,41,,,,20585.27,0
4727100,16:41:01,16:41:01,3953,42,,,,20669.04,0
4727100,16:41:15,16:41:15,3954,43,,,,20783.63,0
4727100,16:42:00,16:42:00,3955,44,,,,21217.91,0
4727100,16:42:25,16:42:25,3956,45,,,,21449.58,0
4727100,16:43:20,16:43:20,3957,46,,,,21954.72,0
4727100,16:43:51,16:43:51,3958,47,,,,22301.9,0
4727100,16:44:12,16:44:12,3959,48,,,,22586.56,0
4727100,16:44:42,16:44:42,4012,49,,,,22919.01,0
4727100,16:45:07,16:45:07,3953,50,,,,23144.93,0
4727100,16:45:21,16:45:21,3954,51,,,,23259.52,0
4727100,16:46:27,16:46:27,4013,52,,,,24131.03,0
4727100,16:47:24,16:47:24,4014,53,,,,24855.31,0
4727100,16:48:30,16:48:30,4015,54,,,,25609.32,0
4727100,16:50:36,16:50:36,4016,55,,,,26977.19,0
4727100,16:51:21,16:51:21,4017,56,,,,27481.54,0
4727100,16:52:30,16:52:30,4018,57,,,,28287.65,0
4727100,16:53:45,16:53:45,4019,58,,,,29210.45,0
4727100,16:54:07,16:54:07,4020,59,,,,29446.87,0
4727100,16:54:26,16:54:26,4021,60,,,,29635.55,0
4727100,16:55:07,16:55:07,4022,61,,,,29971.1,0
4727100,16:55:21,16:55:21,4023,62,,,,30139.3,0
4727100,16:55:49,16:55:49,4024,63,,,,30443.94,0
4727100,16:56:00,16:56:00,3932,64,,1,,30551.89,
4727110,16:01:00,16:01:00,9872,1,,,1,0,
4727110,16:10:49,16:10:49,8965,2,,,,4577.1,0
4727110,16:12:52,16:12:52,7880,3,,,,5275.1,0
4727110,16:18:58,16:18:58,3986,4,,,,8602.02,0
4727110,16:20:06,16:20:06,1724,5,,,,9075.55,0
4727110,16:20:58,16:20:58,9557,6,,,,9515.81,0
4727110,16:21:29,16:21:29,299,7,,,,9743.75,0
4727110,16:22:26,16:22:26,10054,8,,,,10306.55,0
4727110,16:23:54,16:23:54,381,9,,,,11157.38,0
4727110,16:24:34,16:24:34,1745,10,,,,11491.66,0
4727110,16:24:49,16:24:49,8698,11,,,,11608.65,0
4727110,16:25:42,16:25:42,8154,12,,,,12128.9,0
4727110,16:26:43,16:26:43,3989,13,,,,12580.57,0
4727110,16:28:02,16:28:02,3990,14,,,,13123.02,0
4727110,16:28:20,16:28:20,3991,15,,,,13269.49,0
4727110,16:29:08,16:29:08,3992,16,,,,13630.29,0
4727110,16:30:00,16:30:00,3993,17,,,,13921.21,
4727110,16:30:13,16:30:13,3994,18,,,,14053.71,0
4727110,16:30:28,16:30:28,3995,19,,,,14198.49,0
4727110,16:30:52,16:30:52,3996,20,,,,14453.5,0
4727110,16:31:15,16:31:15,9602,21,,,,14661.38,0
4727110,16:31:36,16:31:36,3997,22,,,,14880.03,0
4727110,16:32:00,16:32:00,3998,23,,,,15119.33,0
4727110,16:32:28,16:32:28,3999,24,,,,15457.55,0
4727110,16:32:51,16:32:51,4000,25,,,,15713.44,0
4727110,16:33:26,16:33:26,4001,26,,,,16137.38,0
4727110,16:34:04,16:34:04,4002,27,,,,16493.98,0
4727110,16:34:20,16:34:20,4003,28,,,,16668.49,0
4727110,16:34:48,16:34:48,4004,29,,,,16989.63,0
4727110,16:35:52,16:35:52,4006,30,,,,17723.45,0
4727110,16:36:41,16:36:41,4007,31,,,,18179.79,0
4727110,16:37:03,16:37:03,4008,32,,,,18374.87,0
4727110,16:37:33,16:37:33,9059,33,,,,18673.92,0
4727110,16:38:00,16:38:00,4010,34,,,,18970.06,
4727110,16:38:37,16:38:37,4011,35,,,,19365.2,0
4727110,16:38:53,16:38:53,3947,36,,,,19528.38,0
4727110,16:39:20,16:39:20,3948,37,,,,19873.73,0
4727110,16:39:45,16:39:45,3949,38,,,,20083.24,0
4727110,16:39:59,16:39:59,3950,39,,,,20188.91,0
4727110,16:40:33,16:40:33,3951,40,,,,20454.47,0
4727110,16:40:51,16:40:51,3952,41,,,,20585.27,0
4727110,16:41:01,16:41:01,3953,42,,,,20669.04,0
4727110,16:41:15,16:41:15,3954,43,,,,20783.63,0
4727110,16:42:00,16:42:00,3955,44,,,,21217.91,0
4727110,16:42:25,16:42:25,3956,45,,,,21449.58,0
4727110,16:43:20,16:43:20,3957,46,,,,21954.72,0
4727110,16:43:51,16:43:51,3958,47,,,,22301.9,0
4727110,16:44:12,16:44:12,3959,48,,,,22586.56,0
4727110,16:44:42,16:44:42,4012,49,,,,22919.01,0
4727110,16:45:07,16:45:07,3953,50,,,,23144.93,0
4727110,16:45:21,16:45:21,3954,51,,,,23259.52,0
4727110,16:46:27,16:46:27,4013,52,,,,24131.03,0
4727110,16:47:24,16:47:24,4014,53,,,,24855.31,0
4727110,16:48:30,16:48:30,4015,54,,,,25609.32,0
4727110,16:50:36,16:50:36,4016,55,,,,26977.19,0
4727110,16:51:21,16:51:21,4017,56,,,,27481.54,0
4727110,16:52:30,16:52:30,4018,57,,,,28287.65,0
4727110,16:53:45,16:53:45,4019,58,,,,29210.45,0
4727110,16:54:07,16:54:07,4020,59,,,,29446.87,0
4727110,16:54:26,16:54:26,4021,60,,,,29635.55,0
4727110,16:55:07,16:55:07,4022,61,,,,29971.1,0
4727110,16:55:21,16:55:21,4023,62,,,,30139.3,0
4727110,16:55:49,16:55:49,4024,63,,,,30443.94,0
4727110,16:56:00,16:56:00,3932,64,,1,,30551.89,
10358020,08:29:00,08:29:00,9822,1,,,1,0,
10358020,08:29:55,08:29:55,8431,2,,,,181.2,0
10358020,08:31:57,08:31:57,1153,3,,,,516.53,0
10358020,08:34:00,08:34:00,9869,4,,,,822.36,
10358020,08:36:04,08:36:04,1154,5,,,,1208.26,0
10358020,08:37:18,08:37:18,1155,6,,,,1473.86,0
10358020,08:37:55,08:37:55,1156,7,,,,1586.43,0
10358020,08:38:32,08:38:32,1157,8,,,,1736.03,0
10358020,08:40:00,08:40:00,1159,9,,,,1985.02,0
10358020,08:41:13,08:41:13,1160,10,,,,2273.5,0
10358020,08:44:36,08:44:36,1162,11,,,,2900.94,0
10358020,08:46:18,08:46:18,10382,12,,,,3165.69,0
10358020,08:48:00,08:48:00,10383,13,,,,3457.49,
10358020,08:49:10,08:49:10,1167,14,,,,3802.23,0
10358020,08:50:04,08:50:04,10385,15,,,,4071.7,0
10358020,08:51:17,08:51:17,1170,16,,,,4389.6,0
10358020,08:51:49,08:51:49,1171,17,,,,4541.38,0
10358020,08:53:00,08:53:00,1173,18,,,,4823.96,
10358020,08:53:39,08:53:39,1174,19,,,,5067.26,0
10358020,08:54:09,08:54:09,8361,20,,,,5261.5,0
10358020,08:54:58,08:54:58,1176,21,,,,5569.62,0
10358020,08:55:30,08:55:30,2113,22,,,,5836.73,0
10358020,08:55:57,08:55:57,2114,23,,,,6021.6,0
10358020,08:56:24,08:56:24,2115,24,,,,6188.49,0
10358020,08:57:12,08:57:12,2116,25,,,,6441.2,0
10358020,08:58:00,08:58:00,1478,26,,,,6774.48,
10358020,08:58:41,08:58:41,1479,27,,,,6956.72,0
10358020,08:59:22,08:59:22,1480,28,,,,7193.3,0
10358020,08:59:46,08:59:46,1481,29,,,,7363.03,0
10358020,09:00:49,09:00:49,1487,30,,,,7764.8,0
10358020,09:01:24,09:01:24,1488,31,,,,7976.08,0
10358020,09:02:51,09:02:51,1489,32,,,,8413.77,0
10358020,09:03:19,09:03:19,1490,33,,,,8596.9,0
10358020,09:04:00,09:04:00,1491,34,,,,8775.26,0
10358020,09:04:48,09:04:48,1492,35,,,,9114.21,0
10358020,09:06:00,09:06:00,9922,36,,1,,9515.01,
10358030,08:29:00,08:29:00,9822,1,,,1,0,
10358030,08:29:55,08:29:55,8431,2,,,,181.2,0
10358030,08:31:57,08:31:57,1153,3,,,,516.53,0
10358030,08:34:00,08:34:00,9869,4,,,,822.36,
10358030,08:36:04,08:36:04,1154,5,,,,1208.26,0
10358030,08:37:18,08:37:18,1155,6,,,,1473.86,0
10358030,08:37:55,08:37:55,1156,7,,,,1586.43,0
10358030,08:38:32,08:38:32,1157,8,,,,1736.03,0
10358030,08:40:00,08:40:00,1159,9,,,,1985.02,0
10358030,08:41:13,08:41:13,1160,10,,,,2273.5,0
10358030,08:44:36,08:44:36,1162,11,,,,2900.94,0
10358030,08:46:18,08:46:18,10382,12,,,,3165.69,0
10358030,08:48:00,08:48:00,10383,13,,,,3457.49,
10358030,08:49:10,08:49:10,1167,14,,,,3802.23,0
10358030,08:50:04,08:50:04,10385,15,,,,4071.7,0
10358030,08:51:17,08:51:17,1170,16,,,,4389.6,0
10358030,08:51:49,08:51:49,1171,17,,,,4541.38,0
10358030,08:53:00,08:53:00,1173,18,,,,4823.96,
10358030,08:53:39,08:53:39,1174,19,,,,5067.26,0
10358030,08:54:09,08:54:09,8361,20,,,,5261.5,0
10358030,08:54:58,08:54:58,1176,21,,,,5569.62,0
10358030,08:55:30,08:55:30,2113,22,,,,5836.73,0
10358030,08:55:57,08:55:57,2114,23,,,,6021.6,0
10358030,08:56:24,08:56:24,2115,24,,,,6188.49,0
10358030,08:57:12,08:57:12,2116,25,,,,6441.2,0
10358030,08:58:00,08:58:00,1478,26,,,,6774.48,
10358030,08:58:41,08:58:41,1479,27,,,,6956.72,0
10358030,08:59:22,08:59:22,1480,28,,,,7193.3,0
10358030,08:59:46,08:59:46,1481,29,,,,7363.03,0
10358030,09:00:49,09:00:49,1487,30,,,,7764.8,0
10358030,09:01:24,09:01:24,1488,31,,,,7976.08,0
10358030,09:02:51,09:02:51,1489,32,,,,8413.77,0
10358030,09:03:19,09:03:19,1490,33,,,,8596.9,0
10358030,09:04:00,09:04:00,1491,34,,,,8775.26,0
10358030,09:04:48,09:04:48,1492,35,,,,9114.21,0
10358030,09:06:00,09:06:00,9922,36,,1,,9515.01,
10358040,08:29:00,08:29:00,9822,1,,,1,0,
10358040,08:29:55,08:29:55,8431,2,,,,181.2,0
10358040,08:31:57,08:31:57,1153,3,,,,516.53,0
10358040,08:34:00,08:34:00,9869,4,,,,822.36,
10358040,08:36:04,08:36:04,1154,5,,,,1208.26,0
10358040,08:37:18,08:37:18,1155,6,,,,1473.86,0
10358040,08:37:55,08:37:55,1156,7,,,,1586.43,0
10358040,08:38:32,08:38:32,1157,8,,,,1736.03,0
10358040,08:40:00,08:40:00,1159,9,,,,1985.02,0
10358040,08:41:13,08:41:13,1160,10,,,,2273.5,0
10358040,08:44:36,08:44:36,1162,11,,,,2900.94,0
10358040,08:46:18,08:46:18,10382,12,,,,3165.69,0
10358040,08:48:00,08:48:00,10383,13,,,,3457.49,
10358040,08:49:10,08:49:10,1167,14,,,,3802.23,0
10358040,08:50:04,08:50:04,10385,15,,,,4071.7,0
10358040,08:51:17,08:51:17,1170,16,,,,4389.6,0
10358040,08:51:49,08:51:49,1171,17,,,,4541.38,0
10358040,08:53:00,08:53:00,1173,18,,,,4823.96,
10358040,08:53:39,08:53:39,1174,19,,,,5067.26,0
10358040,08:54:09,08:54:09,8361,20,,,,5261.5,0
10358040,08:54:58,08:54:58,1176,21,,,,5569.62,0
10358040,08:55:30,08:55:30,2113,22,,,,5836.73,0
10358040,08:55:57,08:55:57,2114,23,,,,6021.6,0
10358040,08:56:24,08:56:24,2115,24,,,,6188.49,0
10358040,08:57:12,08:57:12,2116,25,,,,6441.2,0
10358040,08:58:00,08:58:00,1478,26,,,,6774.48,
10358040,08:58:41,08:58:41,1479,27,,,,6956.72,0
10358040,08:59:22,08:59:22,1480,28,,,,7193.3,0
10358040,08:59:46,08:59:46,1481,29,,,,7363.03,0
10358040,09:00:49,09:00:49,1487,30,,,,7764.8,0
10358040,09:01:24,09:01:24,1488,31,,,,7976.08,0
10358040,09:02:51,09:02:51,1489,32,,,,8413.77,0
10358040,09:03:19,09:03:19,1490,33,,,,8596.9,0
10358040,09:04:00,09:04:00,1491,34,,,,8775.26,0
10358040,09:04:48,09:04:48,1492,35,,,,9114.21,0
10358040,09:06:00,09:06:00,9922,36,,1,,9515.01,
10358050,08:29:00,08:29:00,9822,1,,,1,0,
10358050,08:29:55,08:29:55,8431,2,,,,181.2,0
10358050,08:31:57,08:31:57,1153,3,,,,516.53,0
10358050,08:34:00,08:34:00,9869,4,,,,822.36,
10358050,08:36:04,08:36:04,1154,5,,,,1208.26,0
10358050,08:37:18,08:37:18,1155,6,,,,1473.86,0
10358050,08:37:55,08:37:55,1156,7,,,,1586.43,0
10358050,08:38:32,08:38:32,1157,8,,,,1736.03,0
10358050,08:40:00,08:40:00,1159,9,,,,1985.02,0
10358050,08:41:13,08:41:13,1160,10,,,,2273.5,0
10358050,08:44:36,08:44:36,1162,11,,,,2900.94,0
10358050,08:46:18,08:46:18,10382,12,,,,3165.69,0
10358050,08:48:00,08:48:00,10383,13,,,,3457.49,
10358050,08:49:10,08:49:10,1167,14,,,,3802.23,0
10358050,08:50:04,08:50:04,10385,15,,,,4071.7,0
10358050,08:51:17,08:51:17,1170,16,,,,4389.6,0
10358050,08:51:49,08:51:49,1171,17,,,,4541.38,0
10358050,08:53:00,08:53:00,1173,18,,,,4823.96,
10358050,08:53:39,08:53:39,1174,19,,,,5067.26,0
10358050,08:54:09,08:54:09,8361,20,,,,5261.5,0
10358050,08:54:58,08:54:58,1176,21,,,,5569.62,0
10358050,08:55:30,08:55:30,2113,22,,,,5836.73,0
10358050,08:55:57,08:55:57,2114,23,,,,6021.6,0
10358050,08:56:24,08:56:24,2115,24,,,,6188.49,0
10358050,08:57:12,08:57:12,2116,25,,,,6441.2,0
10358050,08:58:00,08:58:00,1478,26,,,,6774.48,
10358050,08:58:41,08:58:41,1479,27,,,,6956.72,0
10358050,08:59:22,08:59:22,1480,28,,,,7193.3,0
10358050,08:59:46,08:59:46,1481,29,,,,7363.03,0
10358050,09:00:49,09:00:49,1487,30,,,,7764.8,0
10358050,09:01:24,09:01:24,1488,31,,,,7976.08,0
10358050,09:02:51,09:02:51,1489,32,,,,8413.77,0
10358050,09:03:19,09:03:19,1490,33,,,,8596.9,0
10358050,09:04:00,09:04:00,1491,34,,,,8775.26,0
10358050,09:04:48,09:04:48,1492,35,,,,9114.21,0
10358050,09:06:00,09:06:00,9922,36,,1,,9515.01,
10358060,08:29:00,08:29:00,9822,1,,,1,0,
10358060,08:29:55,08:29:55,8431,2,,,,181.2,0
10358060,08:31:57,08:31:57,1153,3,,,,516.53,0
10358060,08:34:00,08:34:00,9869,4,,,,822.36,
10358060,08:36:04,08:36:04,1154,5,,,,1208.26,0
10358060,08:37:18,08:37:18,1155,6,,,,1473.86,0
10358060,08:37:55,08:37:55,1156,7,,,,1586.43,0
10358060,08:38:32,08:38:32,1157,8,,,,1736.03,0
10358060,08:40:00,08:40:00,1159,9,,,,1985.02,0
10358060,08:41:13,08:41:13,1160,10,,,,2273.5,0
10358060,08:44:36,08:44:36,1162,11,,,,2900.94,0
10358060,08:46:18,08:46:18,10382,12,,,,3165.69,0
10358060,08:48:00,08:48:00,10383,13,,,,3457.49,
10358060,08:49:10,08:49:10,1167,14,,,,3802.23,0
10358060,08:50:04,08:50:04,10385,15,,,,4071.7,0
10358060,08:51:17,08:51:17,1170,16,,,,4389.6,0
10358060,08:51:49,08:51:49,1171,17,,,,4541.38,0
10358060,08:53:00,08:53:00,1173,18,,,,4823.96,
10358060,08:53:39,08:53:39,1174,19,,,,5067.26,0
10358060,08:54:09,08:54:09,8361,20,,,,5261.5,0
10358060,08:54:58,08:54:58,1176,21,,,,5569.62,0
10358060,08:55:30,08:55:30,2113,22,,,,5836.73,0
10358060,08:55:57,08:55:57,2114,23,,,,6021.6,0
10358060,08:56:24,08:56:24,2115,24,,,,6188.49,0
10358060,08:57:12,08:57:12,2116,25,,,,6441.2,0
10358060,08:58:00,08:58:00,1478,26,,,,6774.48,
10358060,08:58:41,08:58:41,1479,27,,,,6956.72,0
10358060,08:59:22,08:59:22,1480,28,,,,7193.3,0
10358060,08:59:46,08:59:46,1481,29,,,,7363.03,0
10358060,09:00:49,09:00:49,1487,30,,,,7764.8,0
10358060,09:01:24,09:01:24,1488,31,,,,7976.08,0
10358060,09:02:51,09:02:51,1489,32,,,,8413.77,0
10358060,09:03:19,09:03:19,1490,33,,,,8596.9,0
10358060,09:04:00,09:04:00,1491,34,,,,8775.26,0
10358060,09:04:48,09:04:48,1492,35,,,,9114.21,0
10358060,09:06:00,09:06:00,9922,36,,1,,9515.01,
10358090,08:29:00,08:29:00,9822,1,,,1,0,
10358090,08:29:55,08:29:55,8431,2,,,,181.2,0
10358090,08:31:57,08:31:57,1153,3,,,,516.53,0
10358090,08:34:00,08:34:00,9869,4,,,,822.36,
10358090,08:36:04,08:36:04,1154,5,,,,1208.26,0
10358090,08:37:18,08:37:18,1155,6,,,,1473.86,0
10358090,08:37:55,08:37:55,1156,7,,,,1586.43,0
10358090,08:38:32,08:38:32,1157,8,,,,1736.03,0
10358090,08:40:00,08:40:00,1159,9,,,,1985.02,0
10358090,08:41:13,08:41:13,1160,10,,,,2273.5,0
10358090,08:44:36,08:44:36,1162,11,,,,2900.94,0
10358090,08:46:18,08:46:18,10382,12,,,,3165.69,0
10358090,08:48:00,08:48:00,10383,13,,,,3457.49,
10358090,08:49:10,08:49:10,1167,14,,,,3802.23,0
10358090,08:50:04,08:50:04,10385,15,,,,4071.7,0
10358090,08:51:17,08:51:17,1170,16,,,,4389.6,0
10358090,08:51:49,08:51:49,1171,17,,,,4541.38,0
10358090,08:53:00,08:53:00,1173,18,,,,4823.96,
10358090,08:53:39,08:53:39,1174,19,,,,5067.26,0
10358090,08:54:09,08:54:09,8361,20,,,,5261.5,0
10358090,08:54:58,08:54:58,1176,21,,,,5569.62,0
10358090,08:55:30,08:55:30,2113,22,,,,5836.73,0
10358090,08:55:57,08:55:57,2114,23,,,,6021.6,0
10358090,08:56:24,08:56:24,2115,24,,,,6188.49,0
10358090,08:57:12,08:57:12,2116,25,,,,6441.2,0
10358090,08:58:00,08:58:00,1478,26,,,,6774.48,
10358090,08:58:41,08:58:41,1479,27,,,,6956.72,0
10358090,08:59:22,08:59:22,1480,28,,,,7193.3,0
10358090,08:59:46,08:59:46,1481,29,,,,7363.03,0
10358090,09:00:49,09:00:49,1487,30,,,,7764.8,0
10358090,09:01:24,09:01:24,1488,31,,,,7976.08,0
10358090,09:02:51,09:02:51,1489,32,,,,8413.77,0
10358090,09:03:19,09:03:19,1490,33,,,,8596.9,0
10358090,09:04:00,09:04:00,1491,34,,,,8775.26,0
10358090,09:04:48,09:04:48,1492,35,,,,9114.21,0
10358090,09:06:00,09:06:00,9922,36,,1,,9515.01,
10358100,08:29:00,08:29:00,9822,1,,,1,0,
10358100,08:29:55,08:29:55,8431,2,,,,181.2,0
10358100,08:31:57,08:31:57,1153,3,,,,516.53,0
10358100,08:34:00,08:34:00,9869,4,,,,822.36,
10358100,08:36:04,08:36:04,1154,5,,,,1208.26,0
10358100,08:37:18,08:37:18,1155,6,,,,1473.86,0
10358100,08:37:55,08:37:55,1156,7,,,,1586.43,0
10358100,08:38:32,08:38:32,1157,8,,,,1736.03,0
10358100,08:40:00,08:40:00,1159,9,,,,1985.02,0
10358100,08:41:13,08:41:13,1160,10,,,,2273.5,0
10358100,08:44:36,08:44:36,1162,11,,,,2900.94,0
10358100,08:46:18,08:46:18,10382,12,,,,3165.69,0
10358100,08:48:00,08:48:00,10383,13,,,,3457.49,
10358100,08:49:10,08:49:10,1167,14,,,,3802.23,0
10358100,08:50:04,08:50:04,10385,15,,,,4071.7,0
10358100,08:51:17,08:51:17,1170,16,,,,4389.6,0
10358100,08:51:49,08:51:49,1171,17,,,,4541.38,0
10358100,08:53:00,08:53:00,1173,18,,,,4823.96,
10358100,08:53:39,08:53:39,1174,19,,,,5067.26,0
10358100,08:54:09,08:54:09,8361,20,,,,5261.5,0
10358100,08:54:58,08:54:58,1176,21,,,,5569.62,0
10358100,08:55:30,08:55:30,2113,22,,,,5836.73,0
10358100,08:55:57,08:55:57,2114,23,,,,6021.6,0
10358100,08:56:24,08:56:24,2115,24,,,,6188.49,0
10358100,08:57:12,08:57:12,2116,25,,,,6441.2,0
10358100,08:58:00,08:58:00,1478,26,,,,6774.48,
10358100,08:58:41,08:58:41,1479,27,,,,6956.72,0
10358100,08:59:22,08:59:22,1480,28,,,,7193.3,0
10358100,08:59:46,08:59:46,1481,29,,,,7363.03,0
10358100,09:00:49,09:00:49,1487,30,,,,7764.8,0
10358100,09:01:24,09:01:24,1488,31,,,,7976.08,0
10358100,09:02:51,09:02:51,1489,32,,,,8413.77,0
10358100,09:03:19,09:03:19,1490,33,,,,8596.9,0
10358100,09:04:00,09:04:00,1491,34,,,,8775.26,0
10358100,09:04:48,09:04:48,1492,35,,,,9114.21,0
10358100,09:06:00,09:06:00,9922,36,,1,,9515.01,
10358110,08:29:00,08:29:00,9822,1,,,1,0,
10358110,08:29:55,08:29:55,8431,2,,,,181.2,0
10358110,08:31:57,08:31:57,1153,3,,,,516.53,0
10358110,08:34:00,08:34:00,9869,4,,,,822.36,
10358110,08:36:04,08:36:04,1154,5,,,,1208.26,0
10358110,08:37:18,08:37:18,1155,6,,,,1473.86,0
10358110,08:37:55,08:37:55,1156,7,,,,1586.43,0
10358110,08:38:32,08:38:32,1157,8,,,,1736.03,0
10358110,08:40:00,08:40:00,1159,9,,,,1985.02,0
10358110,08:41:13,08:41:13,1160,10,,,,2273.5,0
10358110,08:44:36,08:44:36,1162,11,,,,2900.94,0
10358110,08:46:18,08:46:18,10382,12,,,,3165.69,0
10358110,08:48:00,08:48:00,10383,13,,,,3457.49,
10358110,08:49:10,08:49:10,1167,14,,,,3802.23,0
10358110,08:50:04,08:50:04,10385,15,,,,4071.7,0
10358110,08:51:17,08:51:17,1170,16,,,,4389.6,0
10358110,08:51:49,08:51:49,1171,17,,,,4541.38,0
10358110,08:53:00,08:53:00,1173,18,,,,4823.96,
10358110,08:53:39,08:53:39,1174,19,,,,5067.26,0
10358110,08:54:09,08:54:09,8361,20,,,,5261.5,0
10358110,08:54:58,08:54:58,1176,21,,,,5569.62,0
10358110,08:55:30,08:55:30,2113,22,,,,5836.73,0
10358110,08:55:57,08:55:57,2114,23,,,,6021.6,0
10358110,08:56:24,08:56:24,2115,24,,,,6188.49,0
10358110,08:57:12,08:57:12,2116,25,,,,6441.2,0
10358110,08:58:00,08:58:00,1478,26,,,,6774.48,
10358110,08:58:41,08:58:41,1479,27,,,,6956.72,0
10358110,08:59:22,08:59:22,1480,28,,,,7193.3,0
10358110,08:59:46,08:59:46,1481,29,,,,7363.03,0
10358110,09:00:49,09:00:49,1487,30,,,,7764.8,0
10358110,09:01:24,09:01:24,1488,31,,,,7976.08,0
10358110,09:02:51,09:02:51,1489,32,,,,8413.77,0
10358110,09:03:19,09:03:19,1490,33,,,,8596.9,0
10358110,09:04:00,09:04:00,1491,34,,,,8775.26,0
10358110,09:04:48,09:04:48,1492,35,,,,9114.21,0
10358110,09:06:00,09:06:00,9922,36,,1,,9515.01,
12906020,07:40:00,07:40:00,9822,1,,,1,0,
12906020,07:40:44,07:40:44,8431,2,,,,181.2,0
12906020,07:42:22,07:42:22,1153,3,,,,516.53,0
12906020,07:44:00,07:44:00,9869,4,,,,822.36,
12906020,07:45:55,07:45:55,1154,5,,,,1208.26,0
12906020,07:47:04,07:47:04,1155,6,,,,1473.86,0
12906020,07:47:38,07:47:38,1156,7,,,,1586.43,0
12906020,07:48:12,07:48:12,1157,8,,,,1736.03,0
12906020,07:49:34,07:49:34,1159,9,,,,1985.02,0
12906020,07:50:42,07:50:42,1160,10,,,,2273.5,0
12906020,07:53:51,07:53:51,1162,11,,,,2900.94,0
12906020,07:55:25,07:55:25,10382,12,,,,3165.69,0
12906020,07:57:00,07:57:00,10383,13,,,,3457.49,
12906020,07:58:24,07:58:24,1167,14,,,,3802.23,0
12906020,07:59:29,07:59:29,10385,15,,,,4071.7,0
12906020,08:00:56,08:00:56,1170,16,,,,4389.6,0
12906020,08:01:35,08:01:35,1171,17,,,,4541.38,0
12906020,08:03:00,08:03:00,1173,18,,,,4823.96,
12906020,08:03:39,08:03:39,1174,19,,,,5067.26,0
12906020,08:04:09,08:04:09,8361,20,,,,5261.5,0
12906020,08:04:58,08:04:58,1176,21,,,,5569.62,0
12906020,08:05:30,08:05:30,2113,22,,,,5836.73,0
12906020,08:05:57,08:05:57,2114,23,,,,6021.6,0
12906020,08:06:24,08:06:24,2115,24,,,,6188.49,0
12906020,08:07:12,08:07:12,2116,25,,,,6441.2,0
12906020,08:08:00,08:08:00,1478,26,,,,6774.48,
12906020,08:08:51,08:08:51,1479,27,,,,6956.72,0
12906020,08:09:43,08:09:43,1480,28,,,,7193.3,0
12906020,08:10:13,08:10:13,1481,29,,,,7363.03,0
12906020,08:11:31,08:11:31,1487,30,,,,7764.8,0
12906020,08:12:15,08:12:15,1488,31,,,,7976.08,0
12906020,08:14:03,08:14:03,1489,32,,,,8413.77,0
12906020,08:14:39,08:14:39,1490,33,,,,8596.9,0
12906020,08:15:30,08:15:30,1491,34,,,,8775.26,0
12906020,08:16:30,08:16:30,1492,35,,,,9114.21,0
12906020,08:18:00,08:18:00,9922,36,,1,,9515.01,
12906030,07:40:00,07:40:00,9822,1,,,1,0,
12906030,07:40:44,07:40:44,8431,2,,,,181.2,0
12906030,07:42:22,07:42:22,1153,3,,,,516.53,0
12906030,07:44:00,07:44:00,9869,4,,,,822.36,
12906030,07:45:55,07:45:55,1154,5,,,,1208.26,0
12906030,07:47:04,07:47:04,1155,6,,,,1473.86,0
12906030,07:47:38,07:47:38,1156,7,,,,1586.43,0
12906030,07:48:12,07:48:12,1157,8,,,,1736.03,0
12906030,07:49:34,07:49:34,1159,9,,,,1985.02,0
12906030,07:50:42,07:50:42,1160,10,,,,2273.5,0
12906030,07:53:51,07:53:51,1162,11,,,,2900.94,0
12906030,07:55:25,07:55:25,10382,12,,,,3165.69,0
12906030,07:57:00,07:57:00,10383,13,,,,3457.49,
12906030,07:58:24,07:58:24,1167,14,,,,3802.23,0
12906030,07:59:29,07:59:29,10385,15,,,,4071.7,0
12906030,08:00:56,08:00:56,1170,16,,,,4389.6,0
12906030,08:01:35,08:01:35,1171,17,,,,4541.38,0
12906030,08:03:00,08:03:00,1173,18,,,,4823.96,
12906030,08:03:39,08:03:39,1174,19,,,,5067.26,0
12906030,08:04:09,08:04:09,8361,20,,,,5261.5,0
12906030,08:04:58,08:04:58,1176,21,,,,5569.62,0
12906030,08:05:30,08:05:30,2113,22,,,,5836.73,0
12906030,08:05:57,08:05:57,2114,23,,,,6021.6,0
12906030,08:06:24,08:06:24,2115,24,,,,6188.49,0
12906030,08:07:12,08:07:12,2116,25,,,,6441.2,0
12906030,08:08:00,08:08:00,1478,26,,,,6774.48,
12906030,08:08:51,08:08:51,1479,27,,,,6956.72,0
12906030,08:09:43,08:09:43,1480,28,,,,7193.3,0
12906030,08:10:13,08:10:13,1481,29,,,,7363.03,0
12906030,08:11:31,08:11:31,1487,30,,,,7764.8,0
12906030,08:12:15,08:12:15,1488,31,,,,7976.08,0
12906030,08:14:03,08:14:03,1489,32,,,,8413.77,0
12906030,08:14:39,08:14:39,1490,33,,,,8596.9,0
12906030,08:15:30,08:15:30,1491,34,,,,8775.26,0
12906030,08:16:30,08:16:30,1492,35,,,,9114.21,0
12906030,08:18:00,08:18:00,9922,36,,1,,9515.01,
12906040,07:40:00,07:40:00,9822,1,,,1,0,
12906040,07:40:44,07:40:44,8431,2,,,,181.2,0
12906040,07:42:22,07:42:22,1153,3,,,,516.53,0
12906040,07:44:00,07:44:00,9869,4,,,,822.36,
12906040,07:45:55,07:45:55,1154,5,,,,1208.26,0
12906040,07:47:04,07:47:04,1155,6,,,,1473.86,0
12906040,07:47:38,07:47:38,1156,7,,,,1586.43,0
12906040,07:48:12,07:48:12,1157,8,,,,1736.03,0
12906040,07:49:34,07:49:34,1159,9,,,,1985.02,0
12906040,07:50:42,07:50:42,1160,10,,,,2273.5,0
12906040,07:53:51,07:53:51,1162,11,,,,2900.94,0
12906040,07:55:25,07:55:25,10382,12,,,,3165.69,0
12906040,07:57:00,07:57:00,10383,13,,,,3457.49,
12906040,07:58:24,07:58:24,1167,14,,,,3802.23,0
12906040,07:59:29,07:59:29,10385,15,,,,4071.7,0
12906040,08:00:56,08:00:56,1170,16,,,,4389.6,0
12906040,08:01:35,08:01:35,1171,17,,,,4541.38,0
12906040,08:03:00,08:03:00,1173,18,,,,4823.96,
12906040,08:03:39,08:03:39,1174,19,,,,5067.26,0
12906040,08:04:09,08:04:09,8361,20,,,,5261.5,0
12906040,08:04:58,08:04:58,1176,21,,,,5569.62,0
12906040,08:05:30,08:05:30,2113,22,,,,5836.73,0
12906040,08:05:57,08:05:57,2114,23,,,,6021.6,0
12906040,08:06:24,08:06:24,2115,24,,,,6188.49,0
12906040,08:07:12,08:07:12,2116,25,,,,6441.2,0
12906040,08:08:00,08:08:00,1478,26,,,,6774.48,
12906040,08:08:51,08:08:51,1479,27,,,,6956.72,0
12906040,08:09:43,08:09:43,1480,28,,,,7193.3,0
12906040,08:10:13,08:10:13,1481,29,,,,7363.03,0
12906040,08:11:31,08:11:31,1487,30,,,,7764.8,0
12906040,08:12:15,08:12:15,1488,31,,,,7976.08,0
12906040,08:14:03,08:14:03,1489,32,,,,8413.77,0
12906040,08:14:39,08:14:39,1490,33,,,,8596.9,0
12906040,08:15:30,08:15:30,1491,34,,,,8775.26,0
12906040,08:16:30,08:16:30,1492,35,,,,9114.21,0
12906040,08:18:00,08:18:00,9922,36,,1,,9515.01,
12906050,07:40:00,07:40:00,9822,1,,,1,0,
12906050,07:40:44,07:40:44,8431,2,,,,181.2,0
12906050,07:42:22,07:42:22,1153,3,,,,516.53,0
12906050,07:44:00,07:44:00,9869,4,,,,822.36,
12906050,07:45:55,07:45:55,1154,5,,,,1208.26,0
12906050,07:47:04,07:47:04,1155,6,,,,1473.86,0
12906050,07:47:38,07:47:38,1156,7,,,,1586.43,0
12906050,07:48:12,07:48:12,1157,8,,,,1736.03,0
12906050,07:49:34,07:49:34,1159,9,,,,1985.02,0
12906050,07:50:42,07:50:42,1160,10,,,,2273.5,0
12906050,07:53:51,07:53:51,1162,11,,,,2900.94,0
12906050,07:55:25,07:55:25,10382,12,,,,3165.69,0
12906050,07:57:00,07:57:00,10383,13,,,,3457.49,
12906050,07:58:24,07:58:24,1167,14,,,,3802.23,0
12906050,07:59:29,07:59:29,10385,15,,,,4071.7,0
12906050,08:00:56,08:00:56,1170,16,,,,4389.6,0
12906050,08:01:35,08:01:35,1171,17,,,,4541.38,0
12906050,08:03:00,08:03:00,1173,18,,,,4823.96,
12906050,08:03:39,08:03:39,1174,19,,,,5067.26,0
12906050,08:04:09,08:04:09,8361,20,,,,5261.5,0
12906050,08:04:58,08:04:58,1176,21,,,,5569.62,0
12906050,08:05:30,08:05:30,2113,22,,,,5836.73,0
12906050,08:05:57,08:05:57,2114,23,,,,6021.6,0
12906050,08:06:24,08:06:24,2115,24,,,,6188.49,0
12906050,08:07:12,08:07:12,2116,25,,,,6441.2,0
12906050,08:08:00,08:08:00,1478,26,,,,6774.48,
12906050,08:08:51,08:08:51,1479,27,,,,6956.72,0
12906050,08:09:43,08:09:43,1480,28,,,,7193.3,0
12906050,08:10:13,08:10:13,1481,29,,,,7363.03,0
12906050,08:11:31,08:11:31,1487,30,,,,7764.8,0
12906050,08:12:15,08:12:15,1488,31,,,,7976.08,0
12906050,08:14:03,08:14:03,1489,32,,,,8413.77,0
12906050,08:14:39,08:14:39,1490,33,,,,8596.9,0
12906050,08:15:30,08:15:30,1491,34,,,,8775.26,0
12906050,08:16:30,08:16:30,1492,35,,,,9114.21,0
12906050,08:18:00,08:18:00,9922,36,,1,,9515.01,
12906060,07:40:00,07:40:00,9822,1,,,1,0,
12906060,07:40:44,07:40:44,8431,2,,,,181.2,0
12906060,07:42:22,07:42:22,1153,3,,,,516.53,0
12906060,07:44:00,07:44:00,9869,4,,,,822.36,
12906060,07:45:55,07:45:55,1154,5,,,,1208.26,0
12906060,07:47:04,07:47:04,1155,6,,,,1473.86,0
12906060,07:47:38,07:47:38,1156,7,,,,1586.43,0
12906060,07:48:12,07:48:12,1157,8,,,,1736.03,0
12906060,07:49:34,07:49:34,1159,9,,,,1985.02,0
12906060,07:50:42,07:50:42,1160,10,,,,2273.5,0
12906060,07:53:51,07:53:51,1162,11,,,,2900.94,0
12906060,07:55:25,07:55:25,10382,12,,,,3165.69,0
12906060,07:57:00,07:57:00,10383,13,,,,3457.49,
12906060,07:58:24,07:58:24,1167,14,,,,3802.23,0
12906060,07:59:29,07:59:29,10385,15,,,,4071.7,0
12906060,08:00:56,08:00:56,1170,16,,,,4389.6,0
12906060,08:01:35,08:01:35,1171,17,,,,4541.38,0
12906060,08:03:00,08:03:00,1173,18,,,,4823.96,
12906060,08:03:39,08:03:39,1174,19,,,,5067.26,0
12906060,08:04:09,08:04:09,8361,20,,,,5261.5,0
12906060,08:04:58,08:04:58,1176,21,,,,5569.62,0
12906060,08:05:30,08:05:30,2113,22,,,,5836.73,0
12906060,08:05:57,08:05:57,2114,23,,,,6021.6,0
12906060,08:06:24,08:06:24,2115,24,,,,6188.49,0
12906060,08:07:12,08:07:12,2116,25,,,,6441.2,0
12906060,08:08:00,08:08:00,1478,26,,,,6774.48,
12906060,08:08:51,08:08:51,1479,27,,,,6956.72,0
12906060,08:09:43,08:09:43,1480,28,,,,7193.3,0
12906060,08:10:13,08:10:13,1481,29,,,,7363.03,0
12906060,08:11:31,08:11:31,1487,30,,,,7764.8,0
12906060,08:12:15,08:12:15,1488,31,,,,7976.08,0
12906060,08:14:03,08:14:03,1489,32,,,,8413.77,0
12906060,08:14:39,08:14:39,1490,33,,,,8596.9,0
12906060,08:15:30,08:15:30,1491,34,,,,8775.26,0
12906060,08:16:30,08:16:30,1492,35,,,,9114.21,0
12906060,08:18:00,08:18:00,9922,36,,1,,9515.01,
12906090,07:40:00,07:40:00,9822,1,,,1,0,
12906090,07:40:44,07:40:44,8431,2,,,,181.2,0
12906090,07:42:22,07:42:22,1153,3,,,,516.53,0
12906090,07:44:00,07:44:00,9869,4,,,,822.36,
12906090,07:45:55,07:45:55,1154,5,,,,1208.26,0
12906090,07:47:04,07:47:04,1155,6,,,,1473.86,0
12906090,07:47:38,07:47:38,1156,7,,,,1586.43,0
12906090,07:48:12,07:48:12,1157,8,,,,1736.03,0
12906090,07:49:34,07:49:34,1159,9,,,,1985.02,0
12906090,07:50:42,07:50:42,1160,10,,,,2273.5,0
12906090,07:53:51,07:53:51,1162,11,,,,2900.94,0
12906090,07:55:25,07:55:25,10382,12,,,,3165.69,0
12906090,07:57:00,07:57:00,10383,13,,,,3457.49,
12906090,07:58:24,07:58:24,1167,14,,,,3802.23,0
12906090,07:59:29,07:59:29,10385,15,,,,4071.7,0
12906090,08:00:56,08:00:56,1170,16,,,,4389.6,0
12906090,08:01:35,08:01:35,1171,17,,,,4541.38,0
12906090,08:03:00,08:03:00,1173,18,,,,4823.96,
12906090,08:03:39,08:03:39,1174,19,,,,5067.26,0
12906090,08:04:09,08:04:09,8361,20,,,,5261.5,0
12906090,08:04:58,08:04:58,1176,21,,,,5569.62,0
12906090,08:05:30,08:05:30,2113,22,,,,5836.73,0
12906090,08:05:57,08:05:57,2114,23,,,,6021.6,0
12906090,08:06:24,08:06:24,2115,24,,,,6188.49,0
12906090,08:07:12,08:07:12,2116,25,,,,6441.2,0
12906090,08:08:00,08:08:00,1478,26,,,,6774.48,
12906090,08:08:51,08:08:51,1479,27,,,,6956.72,0
12906090,08:09:43,08:09:43,1480,28,,,,7193.3,0
12906090,08:10:13,08:10:13,1481,29,,,,7363.03,0
12906090,08:11:31,08:11:31,1487,30,,,,7764.8,0
12906090,08:12:15,08:12:15,1488,31,,,,7976.08,0
12906090,08:14:03,08:14:03,1489,32,,,,8413.77,0
12906090,08:14:39,08:14:39,1490,33,,,,8596.9,0
12906090,08:15:30,08:15:30,1491,34,,,,8775.26,0
12906090,08:16:30,08:16:30,1492,35,,,,9114.21,0
12906090,08:18:00,08:18:00,9922,36,,1,,9515.01,
12906100,07:40:00,07:40:00,9822,1,,,1,0,
12906100,07:40:44,07:40:44,8431,2,,,,181.2,0
12906100,07:42:22,07:42:22,1153,3,,,,516.53,0
12906100,07:44:00,07:44:00,9869,4,,,,822.36,
12906100,07:45:55,07:45:55,1154,5,,,,1208.26,0
12906100,07:47:04,07:47:04,1155,6,,,,1473.86,0
12906100,07:47:38,07:47:38,1156,7,,,,1586.43,0
12906100,07:48:12,07:48:12,1157,8,,,,1736.03,0
12906100,07:49:34,07:49:34,1159,9,,,,1985.02,0
12906100,07:50:42,07:50:42,1160,10,,,,2273.5,0
12906100,07:53:51,07:53:51,1162,11,,,,2900.94,0
12906100,07:55:25,07:55:25,10382,12,,,,3165.69,0
12906100,07:57:00,07:57:00,10383,13,,,,3457.49,
12906100,07:58:24,07:58:24,1167,14,,,,3802.23,0
12906100,07:59:29,07:59:29,10385,15,,,,4071.7,0
12906100,08:00:56,08:00:56,1170,16,,,,4389.6,0
12906100,08:01:35,08:01:35,1171,17,,,,4541.38,0
12906100,08:03:00,08:03:00,1173,18,,,,4823.96,
12906100,08:03:39,08:03:39,1174,19,,,,5067.26,0
12906100,08:04:09,08:04:09,8361,20,,,,5261.5,0
12906100,08:04:58,08:04:58,1176,21,,,,5569.62,0
12906100,08:05:30,08:05:30,2113,22,,,,5836.73,0
12906100,08:05:57,08:05:57,2114,23,,,,6021.6,0
12906100,08:06:24,08:06:24,2115,24,,,,6188.49,0
12906100,08:07:12,08:07:12,2116,25,,,,6441.2,0
12906100,08:08:00,08:08:00,1478,26,,,,6774.48,
12906100,08:08:51,08:08:51,1479,27,,,,6956.72,0
12906100,08:09:43,08:09:43,1480,28,,,,7193.3,0
12906100,08:10:13,08:10:13,1481,29,,,,7363.03,0
12906100,08:11:31,08:11:31,1487,30,,,,7764.8,0
12906100,08:12:15,08:12:15,1488,31,,,,7976.08,0
12906100,08:14:03,08:14:03,1489,32,,,,8413.77,0
12906100,08:14:39,08:14:39,1490,33,,,,8596.9,0
12906100,08:15:30,08:15:30,1491,34,,,,8775.26,0
12906100,08:16:30,08:16:30,1492,35,,,,9114.21,0
12906100,08:18:00,08:18:00,9922,36,,1,,9515.01,
12906110,07:40:00,07:40:00,9822,1,,,1,0,
12906110,07:40:44,07:40:44,8431,2,,,,181.2,0
12906110,07:42:22,07:42:22,1153,3,,,,516.53,0
12906110,07:44:00,07:44:00,9869,4,,,,822.36,
12906110,07:45:55,07:45:55,1154,5,,,,1208.26,0
12906110,07:47:04,07:47:04,1155,6,,,,1473.86,0
12906110,07:47:38,07:47:38,1156,7,,,,1586.43,0
12906110,07:48:12,07:48:12,1157,8,,,,1736.03,0
12906110,07:49:34,07:49:34,1159,9,,,,1985.02,0
12906110,07:50:42,07:50:42,1160,10,,,,2273.5,0
12906110,07:53:51,07:53:51,1162,11,,,,2900.94,0
12906110,07:55:25,07:55:25,10382,12,,,,3165.69,0
12906110,07:57:00,07:57:00,10383,13,,,,3457.49,
12906110,07:58:24,07:58:24,1167,14,,,,3802.23,0
12906110,07:59:29,07:59:29,10385,15,,,,4071.7,0
12906110,08:00:56,08:00:56,1170,16,,,,4389.6,0
12906110,08:01:35,08:01:35,1171,17,,,,4541.38,0
12906110,08:03:00,08:03:00,1173,18,,,,4823.96,
12906110,08:03:39,08:03:39,1174,19,,,,5067.26,0
12906110,08:04:09,08:04:09,8361,20,,,,5261.5,0
12906110,08:04:58,08:04:58,1176,21,,,,5569.62,0
12906110,08:05:30,08:05:30,2113,22,,,,5836.73,0
12906110,08:05:57,08:05:57,2114,23,,,,6021.6,0
12906110,08:06:24,08:06:24,2115,24,,,,6188.49,0
12906110,08:07:12,08:07:12,2116,25,,,,6441.2,0
12906110,08:08:00,08:08:00,1478,26,,,,6774.48,
12906110,08:08:51,08:08:51,1479,27,,,,6956.72,0
12906110,08:09:43,08:09:43,1480,28,,,,7193.3,0
12906110,08:10:13,08:10:13,1481,29,,,,7363.03,0
12906110,08:11:31,08:11:31,1487,30,,,,7764.8,0
12906110,08:12:15,08:12:15,1488,31,,,,7976.08,0
12906110,08:14:03,08:14:03,1489,32,,,,8413.77,0
12906110,08:14:39,08:14:39,1490,33,,,,8596.9,0
12906110,08:15:30,08:15:30,1491,34,,,,8775.26,0
12906110,08:16:30,08:16:30,1492,35,,,,9114.21,0
12906110,08:18:00,08:18:00,9922,36,,1,,9515.01,
13005020,16:30:00,16:30:00,9822,1,,,1,0,
13005020,16:30:44,16:30:44,8431,2,,,,181.2,0
13005020,16:32:22,16:32:22,1153,3,,,,516.53,0
13005020,16:34:00,16:34:00,9869,4,,,,822.36,
13005020,16:36:31,16:36:31,1154,5,,,,1208.26,0
13005020,16:38:00,16:38:00,1155,6,,,,1473.86,0
13005020,16:38:45,16:38:45,1156,7,,,,1586.43,0
13005020,16:39:30,16:39:30,1157,8,,,,1736.03,0
13005020,16:41:17,16:41:17,1159,9,,,,1985.02,0
13005020,16:42:46,16:42:46,1160,10,,,,2273.5,0
13005020,16:46:53,16:46:53,1162,11,,,,2900.94,0
13005020,16:48:56,16:48:56,10382,12,,,,3165.69,0
13005020,16:51:00,16:51:00,10383,13,,,,3457.49,
13005020,16:52:10,16:52:10,1167,14,,,,3802.23,0
13005020,16:53:04,16:53:04,10385,15,,,,4071.7,0
13005020,16:54:17,16:54:17,1170,16,,,,4389.6,0
13005020,16:54:49,16:54:49,1171,17,,,,4541.38,0
13005020,16:56:00,16:56:00,1173,18,,,,4823.96,
13005020,16:57:02,16:57:02,1174,19,,,,5067.26,0
13005020,16:57:50,16:57:50,8361,20,,,,5261.5,0
13005020,16:59:10,16:59:10,1176,21,,,,5569.62,0
13005020,17:00:01,17:00:01,2113,22,,,,5836.73,0
13005020,17:00:44,17:00:44,2114,23,,,,6021.6,0
13005020,17:01:26,17:01:26,2115,24,,,,6188.49,0
13005020,17:02:43,17:02:43,2116,25,,,,6441.2,0
13005020,17:04:00,17:04:00,1478,26,,,,6774.48,
13005020,17:05:01,17:05:01,1479,27,,,,6956.72,0
13005020,17:06:03,17:06:03,1480,28,,,,7193.3,0
13005020,17:06:39,17:06:39,1481,29,,,,7363.03,0
13005020,17:08:14,17:08:14,1487,30,,,,7764.8,0
13005020,17:09:06,17:09:06,1488,31,,,,7976.08,0
13005020,17:11:16,17:11:16,1489,32,,,,8413.77,0
13005020,17:11:58,17:11:58,1490,33,,,,8596.9,0
13005020,17:13:00,17:13:00,1491,34,,,,8775.26,0
13005020,17:14:12,17:14:12,1492,35,,,,9114.21,0
13005020,17:16:00,17:16:00,9922,36,,1,,9515.01,
13005030,16:30:00,16:30:00,9822,1,,,1,0,
13005030,16:30:44,16:30:44,8431,2,,,,181.2,0
13005030,16:32:22,16:32:22,1153,3,,,,516.53,0
13005030,16:34:00,16:34:00,9869,4,,,,822.36,
13005030,16:36:31,16:36:31,1154,5,,,,1208.26,0
13005030,16:38:00,16:38:00,1155,6,,,,1473.86,0
13005030,16:38:45,16:38:45,1156,7,,,,1586.43,0
13005030,16:39:30,16:39:30,1157,8,,,,1736.03,0
13005030,16:41:17,16:41:17,1159,9,,,,1985.02,0
13005030,16:42:46,16:42:46,1160,10,,,,2273.5,0
13005030,16:46:53,16:46:53,1162,11,,,,2900.94,0
13005030,16:48:56,16:48:56,10382,12,,,,3165.69,0
13005030,16:51:00,16:51:00,10383,13,,,,3457.49,
13005030,16:52:10,16:52:10,1167,14,,,,3802.23,0
13005030,16:53:04,16:53:04,10385,15,,,,4071.7,0
13005030,16:54:17,16:54:17,1170,16,,,,4389.6,0
13005030,16:54:49,16:54:49,1171,17,,,,4541.38,0
13005030,16:56:00,16:56:00,1173,18,,,,4823.96,
13005030,16:57:02,16:57:02,1174,19,,,,5067.26,0
13005030,16:57:50,16:57:50,8361,20,,,,5261.5,0
13005030,16:59:10,16:59:10,1176,21,,,,5569.62,0
13005030,17:00:01,17:00:01,2113,22,,,,5836.73,0
13005030,17:00:44,17:00:44,2114,23,,,,6021.6,0
13005030,17:01:26,17:01:26,2115,24,,,,6188.49,0
13005030,17:02:43,17:02:43,2116,25,,,,6441.2,0
13005030,17:04:00,17:04:00,1478,26,,,,6774.48,
13005030,17:05:01,17:05:01,1479,27,,,,6956.72,0
13005030,17:06:03,17:06:03,1480,28,,,,7193.3,0
13005030,17:06:39,17:06:39,1481,29,,,,7363.03,0
13005030,17:08:14,17:08:14,1487,30,,,,7764.8,0
13005030,17:09:06,17:09:06,1488,31,,,,7976.08,0
13005030,17:11:16,17:11:16,1489,32,,,,8413.77,0
13005030,17:11:58,17:11:58,1490,33,,,,8596.9,0
13005030,17:13:00,17:13:00,1491,34,,,,8775.26,0
13005030,17:14:12,17:14:12,1492,35,,,,9114.21,0
13005030,17:16:00,17:16:00,9922,36,,1,,9515.01,
13005040,16:30:00,16:30:00,9822,1,,,1,0,
13005040,16:30:44,16:30:44,8431,2,,,,181.2,0
13005040,16:32:22,16:32:22,1153,3,,,,516.53,0
13005040,16:34:00,16:34:00,9869,4,,,,822.36,
13005040,16:36:31,16:36:31,1154,5,,,,1208.26,0
13005040,16:38:00,16:38:00,1155,6,,,,1473.86,0
13005040,16:38:45,16:38:45,1156,7,,,,1586.43,0
13005040,16:39:30,16:39:30,1157,8,,,,1736.03,0
13005040,16:41:17,16:41:17,1159,9,,,,1985.02,0
13005040,16:42:46,16:42:46,1160,10,,,,2273.5,0
13005040,16:46:53,16:46:53,1162,11,,,,2900.94,0
13005040,16:48:56,16:48:56,10382,12,,,,3165.69,0
13005040,16:51:00,16:51:00,10383,13,,,,3457.49,
13005040,16:52:10,16:52:10,1167,14,,,,3802.23,0
13005040,16:53:04,16:53:04,10385,15,,,,4071.7,0
13005040,16:54:17,16:54:17,1170,16,,,,4389.6,0
13005040,16:54:49,16:54:49,1171,17,,,,4541.38,0
13005040,16:56:00,16:56:00,1173,18,,,,4823.96,
13005040,16:57:02,16:57:02,1174,19,,,,5067.26,0
13005040,16:57:50,16:57:50,8361,20,,,,5261.5,0
13005040,16:59:10,16:59:10,1176,21,,,,5569.62,0
13005040,17:00:01,17:00:01,2113,22,,,,5836.73,0
13005040,17:00:44,17:00:44,2114,23,,,,6021.6,0
13005040,17:01:26,17:01:26,2115,24,,,,6188.49,0
13005040,17:02:43,17:02:43,2116,25,,,,6441.2,0
13005040,17:04:00,17:04:00,1478,26,,,,6774.48,
13005040,17:05:01,17:05:01,1479,27,,,,6956.72,0
13005040,17:06:03,17:06:03,1480,28,,,,7193.3,0
13005040,17:06:39,17:06:39,1481,29,,,,7363.03,0
13005040,17:08:14,17:08:14,1487,30,,,,7764.8,0
13005040,17:09:06,17:09:06,1488,31,,,,7976.08,0
13005040,17:11:16,17:11:16,1489,32,,,,8413.77,0
13005040,17:11:58,17:11:58,1490,33,,,,8596.9,0
13005040,17:13:00,17:13:00,1491,34,,,,8775.26,0
13005040,17:14:12,17:14:12,1492,35,,,,9114.21,0
13005040,17:16:00,17:16:00,9922,36,,1,,9515.01,
13005050,16:30:00,16:30:00,9822,1,,,1,0,
13005050,16:30:44,16:30:44,8431,2,,,,181.2,0
13005050,16:32:22,16:32:22,1153,3,,,,516.53,0
13005050,16:34:00,16:34:00,9869,4,,,,822.36,
13005050,16:36:31,16:36:31,1154,5,,,,1208.26,0
13005050,16:38:00,16:38:00,1155,6,,,,1473.86,0
13005050,16:38:45,16:38:45,1156,7,,,,1586.43,0
13005050,16:39:30,16:39:30,1157,8,,,,1736.03,0
13005050,16:41:17,16:41:17,1159,9,,,,1985.02,0
13005050,16:42:46,16:42:46,1160,10,,,,2273.5,0
13005050,16:46:53,16:46:53,1162,11,,,,2900.94,0
13005050,16:48:56,16:48:56,10382,12,,,,3165.69,0
13005050,16:51:00,16:51:00,10383,13,,,,3457.49,
13005050,16:52:10,16:52:10,1167,14,,,,3802.23,0
13005050,16:53:04,16:53:04,10385,15,,,,4071.7,0
13005050,16:54:17,16:54:17,1170,16,,,,4389.6,0
13005050,16:54:49,16:54:49,1171,17,,,,4541.38,0
13005050,16:56:00,16:56:00,1173,18,,,,4823.96,
13005050,16:57:02,16:57:02,1174,19,,,,5067.26,0
13005050,16:57:50,16:57:50,8361,20,,,,5261.5,0
13005050,16:59:10,16:59:10,1176,21,,,,5569.62,0
13005050,17:00:01,17:00:01,2113,22,,,,5836.73,0
13005050,17:00:44,17:00:44,2114,23,,,,6021.6,0
13005050,17:01:26,17:01:26,2115,24,,,,6188.49,0
13005050,17:02:43,17:02:43,2116,25,,,,6441.2,0
13005050,17:04:00,17:04:00,1478,26,,,,6774.48,
13005050,17:05:01,17:05:01,1479,27,,,,6956.72,0
13005050,17:06:03,17:06:03,1480,28,,,,7193.3,0
13005050,17:06:39,17:06:39,1481,29,,,,7363.03,0
13005050,17:08:14,17:08:14,1487,30,,,,7764.8,0
13005050,17:09:06,17:09:06,1488,31,,,,7976.08,0
13005050,17:11:16,17:11:16,1489,32,,,,8413.77,0
13005050,17:11:58,17:11:58,1490,33,,,,8596.9,0
13005050,17:13:00,17:13:00,1491,34,,,,8775.26,0
13005050,17:14:12,17:14:12,1492,35,,,,9114.21,0
13005050,17:16:00,17:16:00,9922,36,,1,,9515.01,
13005060,16:30:00,16:30:00,9822,1,,,1,0,
13005060,16:30:44,16:30:44,8431,2,,,,181.2,0
13005060,16:32:22,16:32:22,1153,3,,,,516.53,0
13005060,16:34:00,16:34:00,9869,4,,,,822.36,
13005060,16:36:31,16:36:31,1154,5,,,,1208.26,0
13005060,16:38:00,16:38:00,1155,6,,,,1473.86,0
13005060,16:38:45,16:38:45,1156,7,,,,1586.43,0
13005060,16:39:30,16:39:30,1157,8,,,,1736.03,0
13005060,16:41:17,16:41:17,1159,9,,,,1985.02,0
13005060,16:42:46,16:42:46,1160,10,,,,2273.5,0
13005060,16:46:53,16:46:53,1162,11,,,,2900.94,0
13005060,16:48:56,16:48:56,10382,12,,,,3165.69,0
13005060,16:51:00,16:51:00,10383,13,,,,3457.49,
13005060,16:52:10,16:52:10,1167,14,,,,3802.23,0
13005060,16:53:04,16:53:04,10385,15,,,,4071.7,0
13005060,16:54:17,16:54:17,1170,16,,,,4389.6,0
13005060,16:54:49,16:54:49,1171,17,,,,4541.38,0
13005060,16:56:00,16:56:00,1173,18,,,,4823.96,
13005060,16:57:02,16:57:02,1174,19,,,,5067.26,0
13005060,16:57:50,16:57:50,8361,20,,,,5261.5,0
13005060,16:59:10,16:59:10,1176,21,,,,5569.62,0
13005060,17:00:01,17:00:01,2113,22,,,,5836.73,0
13005060,17:00:44,17:00:44,2114,23,,,,6021.6,0
13005060,17:01:26,17:01:26,2115,24,,,,6188.49,0
13005060,17:02:43,17:02:43,2116,25,,,,6441.2,0
13005060,17:04:00,17:04:00,1478,26,,,,6774.48,
13005060,17:05:01,17:05:01,1479,27,,,,6956.72,0
13005060,17:06:03,17:06:03,1480,28,,,,7193.3,0
13005060,17:06:39,17:06:39,1481,29,,,,7363.03,0
13005060,17:08:14,17:08:14,1487,30,,,,7764.8,0
13005060,17:09:06,17:09:06,1488,31,,,,7976.08,0
13005060,17:11:16,17:11:16,1489,32,,,,8413.77,0
13005060,17:11:58,17:11:58,1490,33,,,,8596.9,0
13005060,17:13:00,17:13:00,1491,34,,,,8775.26,0
13005060,17:14:12,17:14:12,1492,35,,,,9114.21,0
13005060,17:16:00,17:16:00,9922,36,,1,,9515.01,
13005090,16:30:00,16:30:00,9822,1,,,1,0,
13005090,16:30:44,16:30:44,8431,2,,,,181.2,0
13005090,16:32:22,16:32:22,1153,3,,,,516.53,0
13005090,16:34:00,16:34:00,9869,4,,,,822.36,
13005090,16:36:31,16:36:31,1154,5,,,,1208.26,0
13005090,16:38:00,16:38:00,1155,6,,,,1473.86,0
13005090,16:38:45,16:38:45,1156,7,,,,1586.43,0
13005090,16:39:30,16:39:30,1157,8,,,,1736.03,0
13005090,16:41:17,16:41:17,1159,9,,,,1985.02,0
13005090,16:42:46,16:42:46,1160,10,,,,2273.5,0
13005090,16:46:53,16:46:53,1162,11,,,,2900.94,0
13005090,16:48:56,16:48:56,10382,12,,,,3165.69,0
13005090,16:51:00,16:51:00,10383,13,,,,3457.49,
13005090,16:52:10,16:52:10,1167,14,,,,3802.23,0
13005090,16:53:04,16:53:04,10385,15,,,,4071.7,0
13005090,16:54:17,16:54:17,1170,16,,,,4389.6,0
13005090,16:54:49,16:54:49,1171,17,,,,4541.38,0
13005090,16:56:00,16:56:00,1173,18,,,,4823.96,
13005090,16:57:02,16:57:02,1174,19,,,,5067.26,0
13005090,16:57:50,16:57:50,8361,20,,,,5261.5,0
13005090,16:59:10,16:59:10,1176,21,,,,5569.62,0
13005090,17:00:01,17:00:01,2113,22,,,,5836.73,0
13005090,17:00:44,17:00:44,2114,23,,,,6021.6,0
13005090,17:01:26,17:01:26,2115,24,,,,6188.49,0
13005090,17:02:43,17:02:43,2116,25,,,,6441.2,0
13005090,17:04:00,17:04:00,1478,26,,,,6774.48,
13005090,17:05:01,17:05:01,1479,27,,,,6956.72,0
13005090,17:06:03,17:06:03,1480,28,,,,7193.3,0
13005090,17:06:39,17:06:39,1481,29,,,,7363.03,0
13005090,17:08:14,17:08:14,1487,30,,,,7764.8,0
13005090,17:09:06,17:09:06,1488,31,,,,7976.08,0
13005090,17:11:16,17:11:16,1489,32,,,,8413.77,0
13005090,17:11:58,17:11:58,1490,33,,,,8596.9,0
13005090,17:13:00,17:13:00,1491,34,,,,8775.26,0
13005090,17:14:12,17:14:12,1492,35,,,,9114.21,0
13005090,17:16:00,17:16:00,9922,36,,1,,9515.01,
13005100,16:30:00,16:30:00,9822,1,,,1,0,
13005100,16:30:44,16:30:44,8431,2,,,,181.2,0
13005100,16:32:22,16:32:22,1153,3,,,,516.53,0
13005100,16:34:00,16:34:00,9869,4,,,,822.36,
13005100,16:36:31,16:36:31,1154,5,,,,1208.26,0
13005100,16:38:00,16:38:00,1155,6,,,,1473.86,0
13005100,16:38:45,16:38:45,1156,7,,,,1586.43,0
13005100,16:39:30,16:39:30,1157,8,,,,1736.03,0
13005100,16:41:17,16:41:17,1159,9,,,,1985.02,0
13005100,16:42:46,16:42:46,1160,10,,,,2273.5,0
13005100,16:46:53,16:46:53,1162,11,,,,2900.94,0
13005100,16:48:56,16:48:56,10382,12,,,,3165.69,0
13005100,16:51:00,16:51:00,10383,13,,,,3457.49,
13005100,16:52:10,16:52:10,1167,14,,,,3802.23,0
13005100,16:53:04,16:53:04,10385,15,,,,4071.7,0
13005100,16:54:17,16:54:17,1170,16,,,,4389.6,0
13005100,16:54:49,16:54:49,1171,17,,,,4541.38,0
13005100,16:56:00,16:56:00,1173,18,,,,4823.96,
13005100,16:57:02,16:57:02,1174,19,,,,5067.26,0
13005100,16:57:50,16:57:50,8361,20,,,,5261.5,0
13005100,16:59:10,16:59:10,1176,21,,,,5569.62,0
13005100,17:00:01,17:00:01,2113,22,,,,5836.73,0
13005100,17:00:44,17:00:44,2114,23,,,,6021.6,0
13005100,17:01:26,17:01:26,2115,24,,,,6188.49,0
13005100,17:02:43,17:02:43,2116,25,,,,6441.2,0
13005100,17:04:00,17:04:00,1478,26,,,,6774.48,
13005100,17:05:01,17:05:01,1479,27,,,,6956.72,0
13005100,17:06:03,17:06:03,1480,28,,,,7193.3,0
13005100,17:06:39,17:06:39,1481,29,,,,7363.03,0
13005100,17:08:14,17:08:14,1487,30,,,,7764.8,0
13005100,17:09:06,17:09:06,1488,31,,,,7976.08,0
13005100,17:11:16,17:11:16,1489,32,,,,8413.77,0
13005100,17:11:58,17:11:58,1490,33,,,,8596.9,0
13005100,17:13:00,17:13:00,1491,34,,,,8775.26,0
13005100,17:14:12,17:14:12,1492,35,,,,9114.21,0
13005100,17:16:00,17:16:00,9922,36,,1,,9515.01,
13005110,16:30:00,16:30:00,9822,1,,,1,0,
13005110,16:30:44,16:30:44,8431,2,,,,181.2,0
13005110,16:32:22,16:32:22,1153,3,,,,516.53,0
13005110,16:34:00,16:34:00,9869,4,,,,822.36,
13005110,16:36:31,16:36:31,1154,5,,,,1208.26,0
13005110,16:38:00,16:38:00,1155,6,,,,1473.86,0
13005110,16:38:45,16:38:45,1156,7,,,,1586.43,0
13005110,16:39:30,16:39:30,1157,8,,,,1736.03,0
13005110,16:41:17,16:41:17,1159,9,,,,1985.02,0
13005110,16:42:46,16:42:46,1160,10,,,,2273.5,0
13005110,16:46:53,16:46:53,1162,11,,,,2900.94,0
13005110,16:48:56,16:48:56,10382,12,,,,3165.69,0
13005110,16:51:00,16:51:00,10383,13,,,,3457.49,
13005110,16:52:10,16:52:10,1167,14,,,,3802.23,0
13005110,16:53:04,16:53:04,10385,15,,,,4071.7,0
13005110,16:54:17,16:54:17,1170,16,,,,4389.6,0
13005110,16:54:49,16:54:49,1171,17,,,,4541.38,0
13005110,16:56:00,16:56:00,1173,18,,,,4823.96,
13005110,16:57:02,16:57:02,1174,19,,,,5067.26,0
13005110,16:57:50,16:57:50,8361,20,,,,5261.5,0
13005110,16:59:10,16:59:10,1176,21,,,,5569.62,0
13005110,17:00:01,17:00:01,2113,22,,,,5836.73,0
13005110,17:00:44,17:00:44,2114,23,,,,6021.6,0
13005110,17:01:26,17:01:26,2115,24,,,,6188.49,0
13005110,17:02:43,17:02:43,2116,25,,,,6441.2,0
13005110,17:04:00,17:04:00,1478,26,,,,6774.48,
13005110,17:05:01,17:05:01,1479,27,,,,6956.72,0
13005110,17:06:03,17:06:03,1480,28,,,,7193.3,0
13005110,17:06:39,17:06:39,1481,29,,,,7363.03,0
13005110,17:08:14,17:08:14,1487,30,,,,7764.8,0
13005110,17:09:06,17:09:06,1488,31,,,,7976.08,0
13005110,17:11:16,17:11:16,1489,32,,,,8413.77,0
13005110,17:11:58,17:11:58,1490,33,,,,8596.9,0
13005110,17:13:00,17:13:00,1491,34,,,,8775.26,0
13005110,17:14:12,17:14:12,1492,35,,,,9114.21,0
13005110,17:16:00,17:16:00,9922,36,,1,,9515.01,
15918020,17:59:00,17:59:00,9822,1,,,1,0,
15918020,17:59:55,17:59:55,8431,2,,,,181.2,0
15918020,18:01:57,18:01:57,1153,3,,,,516.53,0
15918020,18:04:00,18:04:00,9869,4,,,,822.36,
15918020,18:06:04,18:06:04,1154,5,,,,1208.26,0
15918020,18:07:18,18:07:18,1155,6,,,,1473.86,0
15918020,18:07:55,18:07:55,1156,7,,,,1586.43,0
15918020,18:08:32,18:08:32,1157,8,,,,1736.03,0
15918020,18:10:00,18:10:00,1159,9,,,,1985.02,0
15918020,18:11:13,18:11:13,1160,10,,,,2273.5,0
15918020,18:14:36,18:14:36,1162,11,,,,2900.94,0
15918020,18:16:18,18:16:18,10382,12,,,,3165.69,0
15918020,18:18:00,18:18:00,10383,13,,,,3457.49,
15918020,18:18:56,18:18:56,1167,14,,,,3802.23,0
15918020,18:19:39,18:19:39,10385,15,,,,4071.7,0
15918020,18:20:37,18:20:37,1170,16,,,,4389.6,0
15918020,18:21:03,18:21:03,1171,17,,,,4541.38,0
15918020,18:22:00,18:22:00,1173,18,,,,4823.96,
15918020,18:22:39,18:22:39,1174,19,,,,5067.26,0
15918020,18:23:09,18:23:09,8361,20,,,,5261.5,0
15918020,18:23:58,18:23:58,1176,21,,,,5569.62,0
15918020,18:24:30,18:24:30,2113,22,,,,5836.73,0
15918020,18:24:57,18:24:57,2114,23,,,,6021.6,0
15918020,18:25:24,18:25:24,2115,24,,,,6188.49,0
15918020,18:26:12,18:26:12,2116,25,,,,6441.2,0
15918020,18:27:00,18:27:00,1478,26,,,,6774.48,
15918020,18:27:51,18:27:51,1479,27,,,,6956.72,0
15918020,18:28:43,18:28:43,1480,28,,,,7193.3,0
15918020,18:29:13,18:29:13,1481,29,,,,7363.03,0
15918020,18:30:31,18:30:31,1487,30,,,,7764.8,0
15918020,18:31:15,18:31:15,1488,31,,,,7976.08,0
15918020,18:33:03,18:33:03,1489,32,,,,8413.77,0
15918020,18:33:39,18:33:39,1490,33,,,,8596.9,0
15918020,18:34:30,18:34:30,1491,34,,,,8775.26,0
15918020,18:35:30,18:35:30,1492,35,,,,9114.21,0
15918020,18:37:00,18:37:00,9922,36,,1,,9515.01,
15918030,17:59:00,17:59:00,9822,1,,,1,0,
15918030,17:59:55,17:59:55,8431,2,,,,181.2,0
15918030,18:01:57,18:01:57,1153,3,,,,516.53,0
15918030,18:04:00,18:04:00,9869,4,,,,822.36,
15918030,18:06:04,18:06:04,1154,5,,,,1208.26,0
15918030,18:07:18,18:07:18,1155,6,,,,1473.86,0
15918030,18:07:55,18:07:55,1156,7,,,,1586.43,0
15918030,18:08:32,18:08:32,1157,8,,,,1736.03,0
15918030,18:10:00,18:10:00,1159,9,,,,1985.02,0
15918030,18:11:13,18:11:13,1160,10,,,,2273.5,0
15918030,18:14:36,18:14:36,1162,11,,,,2900.94,0
15918030,18:16:18,18:16:18,10382,12,,,,3165.69,0
15918030,18:18:00,18:18:00,10383,13,,,,3457.49,
15918030,18:18:56,18:18:56,1167,14,,,,3802.23,0
15918030,18:19:39,18:19:39,10385,15,,,,4071.7,0
15918030,18:20:37,18:20:37,1170,16,,,,4389.6,0
15918030,18:21:03,18:21:03,1171,17,,,,4541.38,0
15918030,18:22:00,18:22:00,1173,18,,,,4823.96,
15918030,18:22:39,18:22:39,1174,19,,,,5067.26,0
15918030,18:23:09,18:23:09,8361,20,,,,5261.5,0
15918030,18:23:58,18:23:58,1176,21,,,,5569.62,0
15918030,18:24:30,18:24:30,2113,22,,,,5836.73,0
15918030,18:24:57,18:24:57,2114,23,,,,6021.6,0
15918030,18:25:24,18:25:24,2115,24,,,,6188.49,0
15918030,18:26:12,18:26:12,2116,25,,,,6441.2,0
15918030,18:27:00,18:27:00,1478,26,,,,6774.48,
15918030,18:27:51,18:27:51,1479,27,,,,6956.72,0
15918030,18:28:43,18:28:43,1480,28,,,,7193.3,0
15918030,18:29:13,18:29:13,1481,29,,,,7363.03,0
15918030,18:30:31,18:30:31,1487,30,,,,7764.8,0
15918030,18:31:15,18:31:15,1488,31,,,,7976.08,0
15918030,18:33:03,18:33:03,1489,32,,,,8413.77,0
15918030,18:33:39,18:33:39,1490,33,,,,8596.9,0
15918030,18:34:30,18:34:30,1491,34,,,,8775.26,0
15918030,18:35:30,18:35:30,1492,35,,,,9114.21,0
15918030,18:37:00,18:37:00,9922,36,,1,,9515.01,
15918040,17:59:00,17:59:00,9822,1,,,1,0,
15918040,17:59:55,17:59:55,8431,2,,,,181.2,0
15918040,18:01:57,18:01:57,1153,3,,,,516.53,0
15918040,18:04:00,18:04:00,9869,4,,,,822.36,
15918040,18:06:04,18:06:04,1154,5,,,,1208.26,0
15918040,18:07:18,18:07:18,1155,6,,,,1473.86,0
15918040,18:07:55,18:07:55,1156,7,,,,1586.43,0
15918040,18:08:32,18:08:32,1157,8,,,,1736.03,0
15918040,18:10:00,18:10:00,1159,9,,,,1985.02,0
15918040,18:11:13,18:11:13,1160,10,,,,2273.5,0
15918040,18:14:36,18:14:36,1162,11,,,,2900.94,0
15918040,18:16:18,18:16:18,10382,12,,,,3165.69,0
15918040,18:18:00,18:18:00,10383,13,,,,3457.49,
15918040,18:18:56,18:18:56,1167,14,,,,3802.23,0
15918040,18:19:39,18:19:39,10385,15,,,,4071.7,0
15918040,18:20:37,18:20:37,1170,16,,,,4389.6,0
15918040,18:21:03,18:21:03,1171,17,,,,4541.38,0
15918040,18:22:00,18:22:00,1173,18,,,,4823.96,
15918040,18:22:39,18:22:39,1174,19,,,,5067.26,0
15918040,18:23:09,18:23:09,8361,20,,,,5261.5,0
15918040,18:23:58,18:23:58,1176,21,,,,5569.62,0
15918040,18:24:30,18:24:30,2113,22,,,,5836.73,0
15918040,18:24:57,18:24:57,2114,23,,,,6021.6,0
15918040,18:25:24,18:25:24,2115,24,,,,6188.49,0
15918040,18:26:12,18:26:12,2116,25,,,,6441.2,0
15918040,18:27:00,18:27:00,1478,26,,,,6774.48,
15918040,18:27:51,18:27:51,1479,27,,,,6956.72,0
15918040,18:28:43,18:28:43,1480,28,,,,7193.3,0
15918040,18:29:13,18:29:13,1481,29,,,,7363.03,0
15918040,18:30:31,18:30:31,1487,30,,,,7764.8,0
15918040,18:31:15,18:31:15,1488,31,,,,7976.08,0
15918040,18:33:03,18:33:03,1489,32,,,,8413.77,0
15918040,18:33:39,18:33:39,1490,33,,,,8596.9,0
15918040,18:34:30,18:34:30,1491,34,,,,8775.26,0
15918040,18:35:30,18:35:30,1492,35,,,,9114.21,0
15918040,18:37:00,18:37:00,9922,36,,1,,9515.01,
15918050,17:59:00,17:59:00,9822,1,,,1,0,
15918050,17:59:55,17:59:55,8431,2,,,,181.2,0
15918050,18:01:57,18:01:57,1153,3,,,,516.53,0
15918050,18:04:00,18:04:00,9869,4,,,,822.36,
15918050,18:06:04,18:06:04,1154,5,,,,1208.26,0
15918050,18:07:18,18:07:18,1155,6,,,,1473.86,0
15918050,18:07:55,18:07:55,1156,7,,,,1586.43,0
15918050,18:08:32,18:08:32,1157,8,,,,1736.03,0
15918050,18:10:00,18:10:00,1159,9,,,,1985.02,0
15918050,18:11:13,18:11:13,1160,10,,,,2273.5,0
15918050,18:14:36,18:14:36,1162,11,,,,2900.94,0
15918050,18:16:18,18:16:18,10382,12,,,,3165.69,0
15918050,18:18:00,18:18:00,10383,13,,,,3457.49,
15918050,18:18:56,18:18:56,1167,14,,,,3802.23,0
15918050,18:19:39,18:19:39,10385,15,,,,4071.7,0
15918050,18:20:37,18:20:37,1170,16,,,,4389.6,0
15918050,18:21:03,18:21:03,1171,17,,,,4541.38,0
15918050,18:22:00,18:22:00,1173,18,,,,4823.96,
15918050,18:22:39,18:22:39,1174,19,,,,5067.26,0
15918050,18:23:09,18:23:09,8361,20,,,,5261.5,0
15918050,18:23:58,18:23:58,1176,21,,,,5569.62,0
15918050,18:24:30,18:24:30,2113,22,,,,5836.73,0
15918050,18:24:57,18:24:57,2114,23,,,,6021.6,0
15918050,18:25:24,18:25:24,2115,24,,,,6188.49,0
15918050,18:26:12,18:26:12,2116,25,,,,6441.2,0
15918050,18:27:00,18:27:00,1478,26,,,,6774.48,
15918050,18:27:51,18:27:51,1479,27,,,,6956.72,0
15918050,18:28:43,18:28:43,1480,28,,,,7193.3,0
15918050,18:29:13,18:29:13,1481,29,,,,7363.03,0
15918050,18:30:31,18:30:31,1487,30,,,,7764.8,0
15918050,18:31:15,18:31:15,1488,31,,,,7976.08,0
15918050,18:33:03,18:33:03,1489,32,,,,8413.77,0
15918050,18:33:39,18:33:39,1490,33,,,,8596.9,0
15918050,18:34:30,18:34:30,1491,34,,,,8775.26,0
15918050,18:35:30,18:35:30,1492,35,,,,9114.21,0
15918050,18:37:00,18:37:00,9922,36,,1,,9515.01,
15918060,17:59:00,17:59:00,9822,1,,,1,0,
15918060,17:59:55,17:59:55,8431,2,,,,181.2,0
15918060,18:01:57,18:01:57,1153,3,,,,516.53,0
15918060,18:04:00,18:04:00,9869,4,,,,822.36,
15918060,18:06:04,18:06:04,1154,5,,,,1208.26,0
15918060,18:07:18,18:07:18,1155,6,,,,1473.86,0
15918060,18:07:55,18:07:55,1156,7,,,,1586.43,0
15918060,18:08:32,18:08:32,1157,8,,,,1736.03,0
15918060,18:10:00,18:10:00,1159,9,,,,1985.02,0
15918060,18:11:13,18:11:13,1160,10,,,,2273.5,0
15918060,18:14:36,18:14:36,1162,11,,,,2900.94,0
15918060,18:16:18,18:16:18,10382,12,,,,3165.69,0
15918060,18:18:00,18:18:00,10383,13,,,,3457.49,
15918060,18:18:56,18:18:56,1167,14,,,,3802.23,0
15918060,18:19:39,18:19:39,10385,15,,,,4071.7,0
15918060,18:20:37,18:20:37,1170,16,,,,4389.6,0
15918060,18:21:03,18:21:03,1171,17,,,,4541.38,0
15918060,18:22:00,18:22:00,1173,18,,,,4823.96,
15918060,18:22:39,18:22:39,1174,19,,,,5067.26,0
15918060,18:23:09,18:23:09,8361,20,,,,5261.5,0
15918060,18:23:58,18:23:58,1176,21,,,,5569.62,0
15918060,18:24:30,18:24:30,2113,22,,,,5836.73,0
15918060,18:24:57,18:24:57,2114,23,,,,6021.6,0
15918060,18:25:24,18:25:24,2115,24,,,,6188.49,0
15918060,18:26:12,18:26:12,2116,25,,,,6441.2,0
15918060,18:27:00,18:27:00,1478,26,,,,6774.48,
15918060,18:27:51,18:27:51,1479,27,,,,6956.72,0
15918060,18:28:43,18:28:43,1480,28,,,,7193.3,0
15918060,18:29:13,18:29:13,1481,29,,,,7363.03,0
15918060,18:30:31,18:30:31,1487,30,,,,7764.8,0
15918060,18:31:15,18:31:15,1488,31,,,,7976.08,0
15918060,18:33:03,18:33:03,1489,32,,,,8413.77,0
15918060,18:33:39,18:33:39,1490,33,,,,8596.9,0
15918060,18:34:30,18:34:30,1491,34,,,,8775.26,0
15918060,18:35:30,18:35:30,1492,35,,,,9114.21,0
15918060,18:37:00,18:37:00,9922,36,,1,,9515.01,
15918090,17:59:00,17:59:00,9822,1,,,1,0,
15918090,17:59:55,17:59:55,8431,2,,,,181.2,0
15918090,18:01:57,18:01:57,1153,3,,,,516.53,0
15918090,18:04:00,18:04:00,9869,4,,,,822.36,
15918090,18:06:04,18:06:04,1154,5,,,,1208.26,0
15918090,18:07:18,18:07:18,1155,6,,,,1473.86,0
15918090,18:07:55,18:07:55,1156,7,,,,1586.43,0
15918090,18:08:32,18:08:32,1157,8,,,,1736.03,0
15918090,18:10:00,18:10:00,1159,9,,,,1985.02,0
15918090,18:11:13,18:11:13,1160,10,,,,2273.5,0
15918090,18:14:36,18:14:36,1162,11,,,,2900.94,0
15918090,18:16:18,18:16:18,10382,12,,,,3165.69,0
15918090,18:18:00,18:18:00,10383,13,,,,3457.49,
15918090,18:18:56,18:18:56,1167,14,,,,3802.23,0
15918090,18:19:39,18:19:39,10385,15,,,,4071.7,0
15918090,18:20:37,18:20:37,1170,16,,,,4389.6,0
15918090,18:21:03,18:21:03,1171,17,,,,4541.38,0
15918090,18:22:00,18:22:00,1173,18,,,,4823.96,
15918090,18:22:39,18:22:39,1174,19,,,,5067.26,0
15918090,18:23:09,18:23:09,8361,20,,,,5261.5,0
15918090,18:23:58,18:23:58,1176,21,,,,5569.62,0
15918090,18:24:30,18:24:30,2113,22,,,,5836.73,0
15918090,18:24:57,18:24:57,2114,23,,,,6021.6,0
15918090,18:25:24,18:25:24,2115,24,,,,6188.49,0
15918090,18:26:12,18:26:12,2116,25,,,,6441.2,0
15918090,18:27:00,18:27:00,1478,26,,,,6774.48,
15918090,18:27:51,18:27:51,1479,27,,,,6956.72,0
15918090,18:28:43,18:28:43,1480,28,,,,7193.3,0
15918090,18:29:13,18:29:13,1481,29,,,,7363.03,0
15918090,18:30:31,18:30:31,1487,30,,,,7764.8,0
15918090,18:31:15,18:31:15,1488,31,,,,7976.08,0
15918090,18:33:03,18:33:03,1489,32,,,,8413.77,0
15918090,18:33:39,18:33:39,1490,33,,,,8596.9,0
15918090,18:34:30,18:34:30,1491,34,,,,8775.26,0
15918090,18:35:30,18:35:30,1492,35,,,,9114.21,0
15918090,18:37:00,18:37:00,9922,36,,1,,9515.01,
15918100,17:59:00,17:59:00,9822,1,,,1,0,
15918100,17:59:55,17:59:55,8431,2,,,,181.2,0
15918100,18:01:57,18:01:57,1153,3,,,,516.53,0
15918100,18:04:00,18:04:00,9869,4,,,,822.36,
15918100,18:06:04,18:06:04,1154,5,,,,1208.26,0
15918100,18:07:18,18:07:18,1155,6,,,,1473.86,0
15918100,18:07:55,18:07:55,1156,7,,,,1586.43,0
15918100,18:08:32,18:08:32,1157,8,,,,1736.03,0
15918100,18:10:00,18:10:00,1159,9,,,,1985.02,0
15918100,18:11:13,18:11:13,1160,10,,,,2273.5,0
15918100,18:14:36,18:14:36,1162,11,,,,2900.94,0
15918100,18:16:18,18:16:18,10382,12,,,,3165.69,0
15918100,18:18:00,18:18:00,10383,13,,,,3457.49,
15918100,18:18:56,18:18:56,1167,14,,,,3802.23,0
15918100,18:19:39,18:19:39,10385,15,,,,4071.7,0
15918100,18:20:37,18:20:37,1170,16,,,,4389.6,0
15918100,18:21:03,18:21:03,1171,17,,,,4541.38,0
15918100,18:22:00,18:22:00,1173,18,,,,4823.96,
15918100,18:22:39,18:22:39,1174,19,,,,5067.26,0
15918100,18:23:09,18:23:09,8361,20,,,,5261.5,0
15918100,18:23:58,18:23:58,1176,21,,,,5569.62,0
15918100,18:24:30,18:24:30,2113,22,,,,5836.73,0
15918100,18:24:57,18:24:57,2114,23,,,,6021.6,0
15918100,18:25:24,18:25:24,2115,24,,,,6188.49,0
15918100,18:26:12,18:26:12,2116,25,,,,6441.2,0
15918100,18:27:00,18:27:00,1478,26,,,,6774.48,
15918100,18:27:51,18:27:51,1479,27,,,,6956.72,0
15918100,18:28:43,18:28:43,1480,28,,,,7193.3,0
15918100,18:29:13,18:29:13,1481,29,,,,7363.03,0
15918100,18:30:31,18:30:31,1487,30,,,,7764.8,0
15918100,18:31:15,18:31:15,1488,31,,,,7976.08,0
15918100,18:33:03,18:33:03,1489,32,,,,8413.77,0
15918100,18:33:39,18:33:39,1490,33,,,,8596.9,0
15918100,18:34:30,18:34:30,1491,34,,,,8775.26,0
15918100,18:35:30,18:35:30,1492,35,,,,9114.21,0
15918100,18:37:00,18:37:00,9922,36,,1,,9515.01,
15918110,17:59:00,17:59:00,9822,1,,,1,0,
15918110,17:59:55,17:59:55,8431,2,,,,181.2,0
15918110,18:01:57,18:01:57,1153,3,,,,516.53,0
15918110,18:04:00,18:04:00,9869,4,,,,822.36,
15918110,18:06:04,18:06:04,1154,5,,,,1208.26,0
15918110,18:07:18,18:07:18,1155,6,,,,1473.86,0
15918110,18:07:55,18:07:55,1156,7,,,,1586.43,0
15918110,18:08:32,18:08:32,1157,8,,,,1736.03,0
15918110,18:10:00,18:10:00,1159,9,,,,1985.02,0
15918110,18:11:13,18:11:13,1160,10,,,,2273.5,0
15918110,18:14:36,18:14:36,1162,11,,,,2900.94,0
15918110,18:16:18,18:16:18,10382,12,,,,3165.69,0
15918110,18:18:00,18:18:00,10383,13,,,,3457.49,
15918110,18:18:56,18:18:56,1167,14,,,,3802.23,0
15918110,18:19:39,18:19:39,10385,15,,,,4071.7,0
15918110,18:20:37,18:20:37,1170,16,,,,4389.6,0
15918110,18:21:03,18:21:03,1171,17,,,,4541.38,0
15918110,18:22:00,18:22:00,1173,18,,,,4823.96,
15918110,18:22:39,18:22:39,1174,19,,,,5067.26,0
15918110,18:23:09,18:23:09,8361,20,,,,5261.5,0
15918110,18:23:58,18:23:58,1176,21,,,,5569.62,0
15918110,18:24:30,18:24:30,2113,22,,,,5836.73,0
15918110,18:24:57,18:24:57,2114,23,,,,6021.6,0
15918110,18:25:24,18:25:24,2115,24,,,,6188.49,0
15918110,18:26:12,18:26:12,2116,25,,,,6441.2,0
15918110,18:27:00,18:27:00,1478,26,,,,6774.48,
15918110,18:27:51,18:27:51,1479,27,,,,6956.72,0
15918110,18:28:43,18:28:43,1480,28,,,,7193.3,0
15918110,18:29:13,18:29:13,1481,29,,,,7363.03,0
15918110,18:30:31,18:30:31,1487,30,,,,7764.8,0
15918110,18:31:15,18:31:15,1488,31,,,,7976.08,0
15918110,18:33:03,18:33:03,1489,32,,,,8413.77,0
15918110,18:33:39,18:33:39,1490,33,,,,8596.9,0
15918110,18:34:30,18:34:30,1491,34,,,,8775.26,0
15918110,18:35:30,18:35:30,1492,35,,,,9114.21,0
15918110,18:37:00,18:37:00,9922,36,,1,,9515.01,
16147020,15:14:00,15:14:00,9822,1,,,1,0,
16147020,15:14:44,15:14:44,8431,2,,,,181.2,0
16147020,15:16:22,15:16:22,1153,3,,,,516.53,0
16147020,15:18:00,15:18:00,9869,4,,,,822.36,
16147020,15:20:49,15:20:49,1154,5,,,,1208.26,0
16147020,15:22:29,15:22:29,1155,6,,,,1473.86,0
16147020,15:23:19,15:23:19,1156,7,,,,1586.43,0
16147020,15:24:09,15:24:09,1157,8,,,,1736.03,0
16147020,15:26:08,15:26:08,1159,9,,,,1985.02,0
16147020,15:27:48,15:27:48,1160,10,,,,2273.5,0
16147020,15:32:24,15:32:24,1162,11,,,,2900.94,0
16147020,15:34:42,15:34:42,10382,12,,,,3165.69,0
16147020,15:37:00,15:37:00,10383,13,,,,3457.49,
16147020,15:38:10,15:38:10,1167,14,,,,3802.23,0
16147020,15:39:04,15:39:04,10385,15,,,,4071.7,0
16147020,15:40:17,15:40:17,1170,16,,,,4389.6,0
16147020,15:40:49,15:40:49,1171,17,,,,4541.38,0
16147020,15:42:00,15:42:00,1173,18,,,,4823.96,
16147020,15:42:46,15:42:46,1174,19,,,,5067.26,0
16147020,15:43:23,15:43:23,8361,20,,,,5261.5,0
16147020,15:44:22,15:44:22,1176,21,,,,5569.62,0
16147020,15:45:01,15:45:01,2113,22,,,,5836.73,0
16147020,15:45:33,15:45:33,2114,23,,,,6021.6,0
16147020,15:46:04,15:46:04,2115,24,,,,6188.49,0
16147020,15:47:02,15:47:02,2116,25,,,,6441.2,0
16147020,15:48:00,15:48:00,1478,26,,,,6774.48,
16147020,15:49:01,15:49:01,1479,27,,,,6956.72,0
16147020,15:50:03,15:50:03,1480,28,,,,7193.3,0
16147020,15:50:39,15:50:39,1481,29,,,,7363.03,0
16147020,15:52:14,15:52:14,1487,30,,,,7764.8,0
16147020,15:53:06,15:53:06,1488,31,,,,7976.08,0
16147020,15:55:16,15:55:16,1489,32,,,,8413.77,0
16147020,15:55:58,15:55:58,1490,33,,,,8596.9,0
16147020,15:57:00,15:57:00,1491,34,,,,8775.26,0
16147020,15:58:12,15:58:12,1492,35,,,,9114.21,0
16147020,16:00:00,16:00:00,9922,36,,1,,9515.01,
16147030,15:14:00,15:14:00,9822,1,,,1,0,
16147030,15:14:44,15:14:44,8431,2,,,,181.2,0
16147030,15:16:22,15:16:22,1153,3,,,,516.53,0
16147030,15:18:00,15:18:00,9869,4,,,,822.36,
16147030,15:20:49,15:20:49,1154,5,,,,1208.26,0
16147030,15:22:29,15:22:29,1155,6,,,,1473.86,0
16147030,15:23:19,15:23:19,1156,7,,,,1586.43,0
16147030,15:24:09,15:24:09,1157,8,,,,1736.03,0
16147030,15:26:08,15:26:08,1159,9,,,,1985.02,0
16147030,15:27:48,15:27:48,1160,10,,,,2273.5,0
16147030,15:32:24,15:32:24,1162,11,,,,2900.94,0
16147030,15:34:42,15:34:42,10382,12,,,,3165.69,0
16147030,15:37:00,15:37:00,10383,13,,,,3457.49,
16147030,15:38:10,15:38:10,1167,14,,,,3802.23,0
16147030,15:39:04,15:39:04,10385,15,,,,4071.7,0
16147030,15:40:17,15:40:17,1170,16,,,,4389.6,0
16147030,15:40:49,15:40:49,1171,17,,,,4541.38,0
16147030,15:42:00,15:42:00,1173,18,,,,4823.96,
16147030,15:42:46,15:42:46,1174,19,,,,5067.26,0
16147030,15:43:23,15:43:23,8361,20,,,,5261.5,0
16147030,15:44:22,15:44:22,1176,21,,,,5569.62,0
16147030,15:45:01,15:45:01,2113,22,,,,5836.73,0
16147030,15:45:33,15:45:33,2114,23,,,,6021.6,0
16147030,15:46:04,15:46:04,2115,24,,,,6188.49,0
16147030,15:47:02,15:47:02,2116,25,,,,6441.2,0
16147030,15:48:00,15:48:00,1478,26,,,,6774.48,
16147030,15:49:01,15:49:01,1479,27,,,,6956.72,0
16147030,15:50:03,15:50:03,1480,28,,,,7193.3,0
16147030,15:50:39,15:50:39,1481,29,,,,7363.03,0
16147030,15:52:14,15:52:14,1487,30,,,,7764.8,0
16147030,15:53:06,15:53:06,1488,31,,,,7976.08,0
16147030,15:55:16,15:55:16,1489,32,,,,8413.77,0
16147030,15:55:58,15:55:58,1490,33,,,,8596.9,0
16147030,15:57:00,15:57:00,1491,34,,,,8775.26,0
16147030,15:58:12,15:58:12,1492,35,,,,9114.21,0
16147030,16:00:00,16:00:00,9922,36,,1,,9515.01,
16147040,15:14:00,15:14:00,9822,1,,,1,0,
16147040,15:14:44,15:14:44,8431,2,,,,181.2,0
16147040,15:16:22,15:16:22,1153,3,,,,516.53,0
16147040,15:18:00,15:18:00,9869,4,,,,822.36,
16147040,15:20:49,15:20:49,1154,5,,,,1208.26,0
16147040,15:22:29,15:22:29,1155,6,,,,1473.86,0
16147040,15:23:19,15:23:19,1156,7,,,,1586.43,0
16147040,15:24:09,15:24:09,1157,8,,,,1736.03,0
16147040,15:26:08,15:26:08,1159,9,,,,1985.02,0
16147040,15:27:48,15:27:48,1160,10,,,,2273.5,0
16147040,15:32:24,15:32:24,1162,11,,,,2900.94,0
16147040,15:34:42,15:34:42,10382,12,,,,3165.69,0
16147040,15:37:00,15:37:00,10383,13,,,,3457.49,
16147040,15:38:10,15:38:10,1167,14,,,,3802.23,0
16147040,15:39:04,15:39:04,10385,15,,,,4071.7,0
16147040,15:40:17,15:40:17,1170,16,,,,4389.6,0
16147040,15:40:49,15:40:49,1171,17,,,,4541.38,0
16147040,15:42:00,15:42:00,1173,18,,,,4823.96,
16147040,15:42:46,15:42:46,1174,19,,,,5067.26,0
16147040,15:43:23,15:43:23,8361,20,,,,5261.5,0
16147040,15:44:22,15:44:22,1176,21,,,,5569.62,0
16147040,15:45:01,15:45:01,2113,22,,,,5836.73,0
16147040,15:45:33,15:45:33,2114,23,,,,6021.6,0
16147040,15:46:04,15:46:04,2115,24,,,,6188.49,0
16147040,15:47:02,15:47:02,2116,25,,,,6441.2,0
16147040,15:48:00,15:48:00,1478,26,,,,6774.48,
16147040,15:49:01,15:49:01,1479,27,,,,6956.72,0
16147040,15:50:03,15:50:03,1480,28,,,,7193.3,0
16147040,15:50:39,15:50:39,1481,29,,,,7363.03,0
16147040,15:52:14,15:52:14,1487,30,,,,7764.8,0
16147040,15:53:06,15:53:06,1488,31,,,,7976.08,0
16147040,15:55:16,15:55:16,1489,32,,,,8413.77,0
16147040,15:55:58,15:55:58,1490,33,,,,8596.9,0
16147040,15:57:00,15:57:00,1491,34,,,,8775.26,0
16147040,15:58:12,15:58:12,1492,35,,,,9114.21,0
16147040,16:00:00,16:00:00,9922,36,,1,,9515.01,
16147050,15:14:00,15:14:00,9822,1,,,1,0,
16147050,15:14:44,15:14:44,8431,2,,,,181.2,0
16147050,15:16:22,15:16:22,1153,3,,,,516.53,0
16147050,15:18:00,15:18:00,9869,4,,,,822.36,
16147050,15:20:49,15:20:49,1154,5,,,,1208.26,0
16147050,15:22:29,15:22:29,1155,6,,,,1473.86,0
16147050,15:23:19,15:23:19,1156,7,,,,1586.43,0
16147050,15:24:09,15:24:09,1157,8,,,,1736.03,0
16147050,15:26:08,15:26:08,1159,9,,,,1985.02,0
16147050,15:27:48,15:27:48,1160,10,,,,2273.5,0
16147050,15:32:24,15:32:24,1162,11,,,,2900.94,0
16147050,15:34:42,15:34:42,10382,12,,,,3165.69,0
16147050,15:37:00,15:37:00,10383,13,,,,3457.49,
16147050,15:38:10,15:38:10,1167,14,,,,3802.23,0
16147050,15:39:04,15:39:04,10385,15,,,,4071.7,0
16147050,15:40:17,15:40:17,1170,16,,,,4389.6,0
16147050,15:40:49,15:40:49,1171,17,,,,4541.38,0
16147050,15:42:00,15:42:00,1173,18,,,,4823.96,
16147050,15:42:46,15:42:46,1174,19,,,,5067.26,0
16147050,15:43:23,15:43:23,8361,20,,,,5261.5,0
16147050,15:44:22,15:44:22,1176,21,,,,5569.62,0
16147050,15:45:01,15:45:01,2113,22,,,,5836.73,0
16147050,15:45:33,15:45:33,2114,23,,,,6021.6,0
16147050,15:46:04,15:46:04,2115,24,,,,6188.49,0
16147050,15:47:02,15:47:02,2116,25,,,,6441.2,0
16147050,15:48:00,15:48:00,1478,26,,,,6774.48,
16147050,15:49:01,15:49:01,1479,27,,,,6956.72,0
16147050,15:50:03,15:50:03,1480,28,,,,7193.3,0
16147050,15:50:39,15:50:39,1481,29,,,,7363.03,0
16147050,15:52:14,15:52:14,1487,30,,,,7764.8,0
16147050,15:53:06,15:53:06,1488,31,,,,7976.08,0
16147050,15:55:16,15:55:16,1489,32,,,,8413.77,0
16147050,15:55:58,15:55:58,1490,33,,,,8596.9,0
16147050,15:57:00,15:57:00,1491,34,,,,8775.26,0
16147050,15:58:12,15:58:12,1492,35,,,,9114.21,0
16147050,16:00:00,16:00:00,9922,36,,1,,9515.01,
16147060,15:14:00,15:14:00,9822,1,,,1,0,
16147060,15:14:44,15:14:44,8431,2,,,,181.2,0
16147060,15:16:22,15:16:22,1153,3,,,,516.53,0
16147060,15:18:00,15:18:00,9869,4,,,,822.36,
16147060,15:20:49,15:20:49,1154,5,,,,1208.26,0
16147060,15:22:29,15:22:29,1155,6,,,,1473.86,0
16147060,15:23:19,15:23:19,1156,7,,,,1586.43,0
16147060,15:24:09,15:24:09,1157,8,,,,1736.03,0
16147060,15:26:08,15:26:08,1159,9,,,,1985.02,0
16147060,15:27:48,15:27:48,1160,10,,,,2273.5,0
16147060,15:32:24,15:32:24,1162,11,,,,2900.94,0
16147060,15:34:42,15:34:42,10382,12,,,,3165.69,0
16147060,15:37:00,15:37:00,10383,13,,,,3457.49,
16147060,15:38:10,15:38:10,1167,14,,,,3802.23,0
16147060,15:39:04,15:39:04,10385,15,,,,4071.7,0
16147060,15:40:17,15:40:17,1170,16,,,,4389.6,0
16147060,15:40:49,15:40:49,1171,17,,,,4541.38,0
16147060,15:42:00,15:42:00,1173,18,,,,4823.96,
16147060,15:42:46,15:42:46,1174,19,,,,5067.26,0
16147060,15:43:23,15:43:23,8361,20,,,,5261.5,0
16147060,15:44:22,15:44:22,1176,21,,,,5569.62,0
16147060,15:45:01,15:45:01,2113,22,,,,5836.73,0
16147060,15:45:33,15:45:33,2114,23,,,,6021.6,0
16147060,15:46:04,15:46:04,2115,24,,,,6188.49,0
16147060,15:47:02,15:47:02,2116,25,,,,6441.2,0
16147060,15:48:00,15:48:00,1478,26,,,,6774.48,
16147060,15:49:01,15:49:01,1479,27,,,,6956.72,0
16147060,15:50:03,15:50:03,1480,28,,,,7193.3,0
16147060,15:50:39,15:50:39,1481,29,,,,7363.03,0
16147060,15:52:14,15:52:14,1487,30,,,,7764.8,0
16147060,15:53:06,15:53:06,1488,31,,,,7976.08,0
16147060,15:55:16,15:55:16,1489,32,,,,8413.77,0
16147060,15:55:58,15:55:58,1490,33,,,,8596.9,0
16147060,15:57:00,15:57:00,1491,34,,,,8775.26,0
16147060,15:58:12,15:58:12,1492,35,,,,9114.21,0
16147060,16:00:00,16:00:00,9922,36,,1,,9515.01,
16147090,15:14:00,15:14:00,9822,1,,,1,0,
16147090,15:14:44,15:14:44,8431,2,,,,181.2,0
16147090,15:16:22,15:16:22,1153,3,,,,516.53,0
16147090,15:18:00,15:18:00,9869,4,,,,822.36,
16147090,15:20:49,15:20:49,1154,5,,,,1208.26,0
16147090,15:22:29,15:22:29,1155,6,,,,1473.86,0
16147090,15:23:19,15:23:19,1156,7,,,,1586.43,0
16147090,15:24:09,15:24:09,1157,8,,,,1736.03,0
16147090,15:26:08,15:26:08,1159,9,,,,1985.02,0
16147090,15:27:48,15:27:48,1160,10,,,,2273.5,0
16147090,15:32:24,15:32:24,1162,11,,,,2900.94,0
16147090,15:34:42,15:34:42,10382,12,,,,3165.69,0
16147090,15:37:00,15:37:00,10383,13,,,,3457.49,
16147090,15:38:10,15:38:10,1167,14,,,,3802.23,0
16147090,15:39:04,15:39:04,10385,15,,,,4071.7,0
16147090,15:40:17,15:40:17,1170,16,,,,4389.6,0
16147090,15:40:49,15:40:49,1171,17,,,,4541.38,0
16147090,15:42:00,15:42:00,1173,18,,,,4823.96,
16147090,15:42:46,15:42:46,1174,19,,,,5067.26,0
16147090,15:43:23,15:43:23,8361,20,,,,5261.5,0
16147090,15:44:22,15:44:22,1176,21,,,,5569.62,0
16147090,15:45:01,15:45:01,2113,22,,,,5836.73,0
16147090,15:45:33,15:45:33,2114,23,,,,6021.6,0
16147090,15:46:04,15:46:04,2115,24,,,,6188.49,0
16147090,15:47:02,15:47:02,2116,25,,,,6441.2,0
16147090,15:48:00,15:48:00,1478,26,,,,6774.48,
16147090,15:49:01,15:49:01,1479,27,,,,6956.72,0
16147090,15:50:03,15:50:03,1480,28,,,,7193.3,0
16147090,15:50:39,15:50:39,1481,29,,,,7363.03,0
16147090,15:52:14,15:52:14,1487,30,,,,7764.8,0
16147090,15:53:06,15:53:06,1488,31,,,,7976.08,0
16147090,15:55:16,15:55:16,1489,32,,,,8413.77,0
16147090,15:55:58,15:55:58,1490,33,,,,8596.9,0
16147090,15:57:00,15:57:00,1491,34,,,,8775.26,0
16147090,15:58:12,15:58:12,1492,35,,,,9114.21,0
16147090,16:00:00,16:00:00,9922,36,,1,,9515.01,
16147100,15:14:00,15:14:00,9822,1,,,1,0,
16147100,15:14:44,15:14:44,8431,2,,,,181.2,0
16147100,15:16:22,15:16:22,1153,3,,,,516.53,0
16147100,15:18:00,15:18:00,9869,4,,,,822.36,
16147100,15:20:49,15:20:49,1154,5,,,,1208.26,0
16147100,15:22:29,15:22:29,1155,6,,,,1473.86,0
16147100,15:23:19,15:23:19,1156,7,,,,1586.43,0
16147100,15:24:09,15:24:09,1157,8,,,,1736.03,0
16147100,15:26:08,15:26:08,1159,9,,,,1985.02,0
16147100,15:27:48,15:27:48,1160,10,,,,2273.5,0
16147100,15:32:24,15:32:24,1162,11,,,,2900.94,0
16147100,15:34:42,15:34:42,10382,12,,,,3165.69,0
16147100,15:37:00,15:37:00,10383,13,,,,3457.49,
16147100,15:38:10,15:38:10,1167,14,,,,3802.23,0
16147100,15:39:04,15:39:04,10385,15,,,,4071.7,0
16147100,15:40:17,15:40:17,1170,16,,,,4389.6,0
16147100,15:40:49,15:40:49,1171,17,,,,4541.38,0
16147100,15:42:00,15:42:00,1173,18,,,,4823.96,
16147100,15:42:46,15:42:46,1174,19,,,,5067.26,0
16147100,15:43:23,15:43:23,8361,20,,,,5261.5,0
16147100,15:44:22,15:44:22,1176,21,,,,5569.62,0
16147100,15:45:01,15:45:01,2113,22,,,,5836.73,0
16147100,15:45:33,15:45:33,2114,23,,,,6021.6,0
16147100,15:46:04,15:46:04,2115,24,,,,6188.49,0
16147100,15:47:02,15:47:02,2116,25,,,,6441.2,0
16147100,15:48:00,15:48:00,1478,26,,,,6774.48,
16147100,15:49:01,15:49:01,1479,27,,,,6956.72,0
16147100,15:50:03,15:50:03,1480,28,,,,7193.3,0
16147100,15:50:39,15:50:39,1481,29,,,,7363.03,0
16147100,15:52:14,15:52:14,1487,30,,,,7764.8,0
16147100,15:53:06,15:53:06,1488,31,,,,7976.08,0
16147100,15:55:16,15:55:16,1489,32,,,,8413.77,0
16147100,15:55:58,15:55:58,1490,33,,,,8596.9,0
16147100,15:57:00,15:57:00,1491,34,,,,8775.26,0
16147100,15:58:12,15:58:12,1492,35,,,,9114.21,0
16147100,16:00:00,16:00:00,9922,36,,1,,9515.01,
16147110,15:14:00,15:14:00,9822,1,,,1,0,
16147110,15:14:44,15:14:44,8431,2,,,,181.2,0
16147110,15:16:22,15:16:22,1153,3,,,,516.53,0
16147110,15:18:00,15:18:00,9869,4,,,,822.36,
16147110,15:20:49,15:20:49,1154,5,,,,1208.26,0
16147110,15:22:29,15:22:29,1155,6,,,,1473.86,0
16147110,15:23:19,15:23:19,1156,7,,,,1586.43,0
16147110,15:24:09,15:24:09,1157,8,,,,1736.03,0
16147110,15:26:08,15:26:08,1159,9,,,,1985.02,0
16147110,15:27:48,15:27:48,1160,10,,,,2273.5,0
16147110,15:32:24,15:32:24,1162,11,,,,2900.94,0
16147110,15:34:42,15:34:42,10382,12,,,,3165.69,0
16147110,15:37:00,15:37:00,10383,13,,,,3457.49,
16147110,15:38:10,15:38:10,1167,14,,,,3802.23,0
16147110,15:39:04,15:39:04,10385,15,,,,4071.7,0
16147110,15:40:17,15:40:17,1170,16,,,,4389.6,0
16147110,15:40:49,15:40:49,1171,17,,,,4541.38,0
16147110,15:42:00,15:42:00,1173,18,,,,4823.96,
16147110,15:42:46,15:42:46,1174,19,,,,5067.26,0
16147110,15:43:23,15:43:23,8361,20,,,,5261.5,0
16147110,15:44:22,15:44:22,1176,21,,,,5569.62,0
16147110,15:45:01,15:45:01,2113,22,,,,5836.73,0
16147110,15:45:33,15:45:33,2114,23,,,,6021.6,0
16147110,15:46:04,15:46:04,2115,24,,,,6188.49,0
16147110,15:47:02,15:47:02,2116,25,,,,6441.2,0
16147110,15:48:00,15:48:00,1478,26,,,,6774.48,
16147110,15:49:01,15:49:01,1479,27,,,,6956.72,0
16147110,15:50:03,15:50:03,1480,28,,,,7193.3,0
16147110,15:50:39,15:50:39,1481,29,,,,7363.03,0
16147110,15:52:14,15:52:14,1487,30,,,,7764.8,0
16147110,15:53:06,15:53:06,1488,31,,,,7976.08,0
16147110,15:55:16,15:55:16,1489,32,,,,8413.77,0
16147110,15:55:58,15:55:58,1490,33,,,,8596.9,0
16147110,15:57:00,15:57:00,1491,34,,,,8775.26,0
16147110,15:58:12,15:58:12,1492,35,,,,9114.21,0
16147110,16:00:00,16:00:00,9922,36,,1,,9515.01,
17927020,09:26:00,09:26:00,9822,1,,,1,0,
17927020,09:26:44,09:26:44,8431,2,,,,181.2,0
17927020,09:28:22,09:28:22,1153,3,,,,516.53,0
17927020,09:30:00,09:30:00,9869,4,,,,822.36,
17927020,09:31:55,09:31:55,1154,5,,,,1208.26,0
17927020,09:33:04,09:33:04,1155,6,,,,1473.86,0
17927020,09:33:38,09:33:38,1156,7,,,,1586.43,0
17927020,09:34:12,09:34:12,1157,8,,,,1736.03,0
17927020,09:35:34,09:35:34,1159,9,,,,1985.02,0
17927020,09:36:42,09:36:42,1160,10,,,,2273.5,0
17927020,09:39:51,09:39:51,1162,11,,,,2900.94,0
17927020,09:41:25,09:41:25,10382,12,,,,3165.69,0
17927020,09:43:00,09:43:00,10383,13,,,,3457.49,
17927020,09:44:10,09:44:10,1167,14,,,,3802.23,0
17927020,09:45:04,09:45:04,10385,15,,,,4071.7,0
17927020,09:46:17,09:46:17,1170,16,,,,4389.6,0
17927020,09:46:49,09:46:49,1171,17,,,,4541.38,0
17927020,09:48:00,09:48:00,1173,18,,,,4823.96,
17927020,09:48:39,09:48:39,1174,19,,,,5067.26,0
17927020,09:49:09,09:49:09,8361,20,,,,5261.5,0
17927020,09:49:58,09:49:58,1176,21,,,,5569.62,0
17927020,09:50:30,09:50:30,2113,22,,,,5836.73,0
17927020,09:50:57,09:50:57,2114,23,,,,6021.6,0
17927020,09:51:24,09:51:24,2115,24,,,,6188.49,0
17927020,09:52:12,09:52:12,2116,25,,,,6441.2,0
17927020,09:53:00,09:53:00,1478,26,,,,6774.48,
17927020,09:53:41,09:53:41,1479,27,,,,6956.72,0
17927020,09:54:22,09:54:22,1480,28,,,,7193.3,0
17927020,09:54:46,09:54:46,1481,29,,,,7363.03,0
17927020,09:55:49,09:55:49,1487,30,,,,7764.8,0
17927020,09:56:24,09:56:24,1488,31,,,,7976.08,0
17927020,09:57:51,09:57:51,1489,32,,,,8413.77,0
17927020,09:58:19,09:58:19,1490,33,,,,8596.9,0
17927020,09:59:00,09:59:00,1491,34,,,,8775.26,0
17927020,09:59:48,09:59:48,1492,35,,,,9114.21,0
17927020,10:01:00,10:01:00,9922,36,,1,,9515.01,
17927030,09:26:00,09:26:00,9822,1,,,1,0,
17927030,09:26:44,09:26:44,8431,2,,,,181.2,0
17927030,09:28:22,09:28:22,1153,3,,,,516.53,0
17927030,09:30:00,09:30:00,9869,4,,,,822.36,
17927030,09:31:55,09:31:55,1154,5,,,,1208.26,0
17927030,09:33:04,09:33:04,1155,6,,,,1473.86,0
17927030,09:33:38,09:33:38,1156,7,,,,1586.43,0
17927030,09:34:12,09:34:12,1157,8,,,,1736.03,0
17927030,09:35:34,09:35:34,1159,9,,,,1985.02,0
17927030,09:36:42,09:36:42,1160,10,,,,2273.5,0
17927030,09:39:51,09:39:51,1162,11,,,,2900.94,0
17927030,09:41:25,09:41:25,10382,12,,,,3165.69,0
17927030,09:43:00,09:43:00,10383,13,,,,3457.49,
17927030,09:44:10,09:44:10,1167,14,,,,3802.23,0
17927030,09:45:04,09:45:04,10385,15,,,,4071.7,0
17927030,09:46:17,09:46:17,1170,16,,,,4389.6,0
17927030,09:46:49,09:46:49,1171,17,,,,4541.38,0
17927030,09:48:00,09:48:00,1173,18,,,,4823.96,
17927030,09:48:39,09:48:39,1174,19,,,,5067.26,0
17927030,09:49:09,09:49:09,8361,20,,,,5261.5,0
17927030,09:49:58,09:49:58,1176,21,,,,5569.62,0
17927030,09:50:30,09:50:30,2113,22,,,,5836.73,0
17927030,09:50:57,09:50:57,2114,23,,,,6021.6,0
17927030,09:51:24,09:51:24,2115,24,,,,6188.49,0
17927030,09:52:12,09:52:12,2116,25,,,,6441.2,0
17927030,09:53:00,09:53:00,1478,26,,,,6774.48,
17927030,09:53:41,09:53:41,1479,27,,,,6956.72,0
17927030,09:54:22,09:54:22,1480,28,,,,7193.3,0
17927030,09:54:46,09:54:46,1481,29,,,,7363.03,0
17927030,09:55:49,09:55:49,1487,30,,,,7764.8,0
17927030,09:56:24,09:56:24,1488,31,,,,7976.08,0
17927030,09:57:51,09:57:51,1489,32,,,,8413.77,0
17927030,09:58:19,09:58:19,1490,33,,,,8596.9,0
17927030,09:59:00,09:59:00,1491,34,,,,8775.26,0
17927030,09:59:48,09:59:48,1492,35,,,,9114.21,0
17927030,10:01:00,10:01:00,9922,36,,1,,9515.01,
17927040,09:26:00,09:26:00,9822,1,,,1,0,
17927040,09:26:44,09:26:44,8431,2,,,,181.2,0
17927040,09:28:22,09:28:22,1153,3,,,,516.53,0
17927040,09:30:00,09:30:00,9869,4,,,,822.36,
17927040,09:31:55,09:31:55,1154,5,,,,1208.26,0
17927040,09:33:04,09:33:04,1155,6,,,,1473.86,0
17927040,09:33:38,09:33:38,1156,7,,,,1586.43,0
17927040,09:34:12,09:34:12,1157,8,,,,1736.03,0
17927040,09:35:34,09:35:34,1159,9,,,,1985.02,0
17927040,09:36:42,09:36:42,1160,10,,,,2273.5,0
17927040,09:39:51,09:39:51,1162,11,,,,2900.94,0
17927040,09:41:25,09:41:25,10382,12,,,,3165.69,0
17927040,09:43:00,09:43:00,10383,13,,,,3457.49,
17927040,09:44:10,09:44:10,1167,14,,,,3802.23,0
17927040,09:45:04,09:45:04,10385,15,,,,4071.7,0
17927040,09:46:17,09:46:17,1170,16,,,,4389.6,0
17927040,09:46:49,09:46:49,1171,17,,,,4541.38,0
17927040,09:48:00,09:48:00,1173,18,,,,4823.96,
17927040,09:48:39,09:48:39,1174,19,,,,5067.26,0
17927040,09:49:09,09:49:09,8361,20,,,,5261.5,0
17927040,09:49:58,09:49:58,1176,21,,,,5569.62,0
17927040,09:50:30,09:50:30,2113,22,,,,5836.73,0
17927040,09:50:57,09:50:57,2114,23,,,,6021.6,0
17927040,09:51:24,09:51:24,2115,24,,,,6188.49,0
17927040,09:52:12,09:52:12,2116,25,,,,6441.2,0
17927040,09:53:00,09:53:00,1478,26,,,,6774.48,
17927040,09:53:41,09:53:41,1479,27,,,,6956.72,0
17927040,09:54:22,09:54:22,1480,28,,,,7193.3,0
17927040,09:54:46,09:54:46,1481,29,,,,7363.03,0
17927040,09:55:49,09:55:49,1487,30,,,,7764.8,0
17927040,09:56:24,09:56:24,1488,31,,,,7976.08,0
17927040,09:57:51,09:57:51,1489,32,,,,8413.77,0
17927040,09:58:19,09:58:19,1490,33,,,,8596.9,0
17927040,09:59:00,09:59:00,1491,34,,,,8775.26,0
17927040,09:59:48,09:59:48,1492,35,,,,9114.21,0
17927040,10:01:00,10:01:00,9922,36,,1,,9515.01,
17927050,09:26:00,09:26:00,9822,1,,,1,0,
17927050,09:26:44,09:26:44,8431,2,,,,181.2,0
17927050,09:28:22,09:28:22,1153,3,,,,516.53,0
17927050,09:30:00,09:30:00,9869,4,,,,822.36,
17927050,09:31:55,09:31:55,1154,5,,,,1208.26,0
17927050,09:33:04,09:33:04,1155,6,,,,1473.86,0
17927050,09:33:38,09:33:38,1156,7,,,,1586.43,0
17927050,09:34:12,09:34:12,1157,8,,,,1736.03,0
17927050,09:35:34,09:35:34,1159,9,,,,1985.02,0
17927050,09:36:42,09:36:42,1160,10,,,,2273.5,0
17927050,09:39:51,09:39:51,1162,11,,,,2900.94,0
17927050,09:41:25,09:41:25,10382,12,,,,3165.69,0
17927050,09:43:00,09:43:00,10383,13,,,,3457.49,
17927050,09:44:10,09:44:10,1167,14,,,,3802.23,0
17927050,09:45:04,09:45:04,10385,15,,,,4071.7,0
17927050,09:46:17,09:46:17,1170,16,,,,4389.6,0
17927050,09:46:49,09:46:49,1171,17,,,,4541.38,0
17927050,09:48:00,09:48:00,1173,18,,,,4823.96,
17927050,09:48:39,09:48:39,1174,19,,,,5067.26,0
17927050,09:49:09,09:49:09,8361,20,,,,5261.5,0
17927050,09:49:58,09:49:58,1176,21,,,,5569.62,0
17927050,09:50:30,09:50:30,2113,22,,,,5836.73,0
17927050,09:50:57,09:50:57,2114,23,,,,6021.6,0
17927050,09:51:24,09:51:24,2115,24,,,,6188.49,0
17927050,09:52:12,09:52:12,2116,25,,,,6441.2,0
17927050,09:53:00,09:53:00,1478,26,,,,6774.48,
17927050,09:53:41,09:53:41,1479,27,,,,6956.72,0
17927050,09:54:22,09:54:22,1480,28,,,,7193.3,0
17927050,09:54:46,09:54:46,1481,29,,,,7363.03,0
17927050,09:55:49,09:55:49,1487,30,,,,7764.8,0
17927050,09:56:24,09:56:24,1488,31,,,,7976.08,0
17927050,09:57:51,09:57:51,1489,32,,,,8413.77,0
17927050,09:58:19,09:58:19,1490,33,,,,8596.9,0
17927050,09:59:00,09:59:00,1491,34,,,,8775.26,0
17927050,09:59:48,09:59:48,1492,35,,,,9114.21,0
17927050,10:01:00,10:01:00,9922,36,,1,,9515.01,
17927060,09:26:00,09:26:00,9822,1,,,1,0,
17927060,09:26:44,09:26:44,8431,2,,,,181.2,0
17927060,09:28:22,09:28:22,1153,3,,,,516.53,0
17927060,09:30:00,09:30:00,9869,4,,,,822.36,
17927060,09:31:55,09:31:55,1154,5,,,,1208.26,0
17927060,09:33:04,09:33:04,1155,6,,,,1473.86,0
17927060,09:33:38,09:33:38,1156,7,,,,1586.43,0
17927060,09:34:12,09:34:12,1157,8,,,,1736.03,0
17927060,09:35:34,09:35:34,1159,9,,,,1985.02,0
17927060,09:36:42,09:36:42,1160,10,,,,2273.5,0
17927060,09:39:51,09:39:51,1162,11,,,,2900.94,0
17927060,09:41:25,09:41:25,10382,12,,,,3165.69,0
17927060,09:43:00,09:43:00,10383,13,,,,3457.49,
17927060,09:44:10,09:44:10,1167,14,,,,3802.23,0
17927060,09:45:04,09:45:04,10385,15,,,,4071.7,0
17927060,09:46:17,09:46:17,1170,16,,,,4389.6,0
17927060,09:46:49,09:46:49,1171,17,,,,4541.38,0
17927060,09:48:00,09:48:00,1173,18,,,,4823.96,
17927060,09:48:39,09:48:39,1174,19,,,,5067.26,0
17927060,09:49:09,09:49:09,8361,20,,,,5261.5,0
17927060,09:49:58,09:49:58,1176,21,,,,5569.62,0
17927060,09:50:30,09:50:30,2113,22,,,,5836.73,0
17927060,09:50:57,09:50:57,2114,23,,,,6021.6,0
17927060,09:51:24,09:51:24,2115,24,,,,6188.49,0
17927060,09:52:12,09:52:12,2116,25,,,,6441.2,0
17927060,09:53:00,09:53:00,1478,26,,,,6774.48,
17927060,09:53:41,09:53:41,1479,27,,,,6956.72,0
17927060,09:54:22,09:54:22,1480,28,,,,7193.3,0
17927060,09:54:46,09:54:46,1481,29,,,,7363.03,0
17927060,09:55:49,09:55:49,1487,30,,,,7764.8,0
17927060,09:56:24,09:56:24,1488,31,,,,7976.08,0
17927060,09:57:51,09:57:51,1489,32,,,,8413.77,0
17927060,09:58:19,09:58:19,1490,33,,,,8596.9,0
17927060,09:59:00,09:59:00,1491,34,,,,8775.26,0
17927060,09:59:48,09:59:48,1492,35,,,,9114.21,0
17927060,10:01:00,10:01:00,9922,36,,1,,9515.01,
17927090,09:26:00,09:26:00,9822,1,,,1,0,
17927090,09:26:44,09:26:44,8431,2,,,,181.2,0
17927090,09:28:22,09:28:22,1153,3,,,,516.53,0
17927090,09:30:00,09:30:00,9869,4,,,,822.36,
17927090,09:31:55,09:31:55,1154,5,,,,1208.26,0
17927090,09:33:04,09:33:04,1155,6,,,,1473.86,0
17927090,09:33:38,09:33:38,1156,7,,,,1586.43,0
17927090,09:34:12,09:34:12,1157,8,,,,1736.03,0
17927090,09:35:34,09:35:34,1159,9,,,,1985.02,0
17927090,09:36:42,09:36:42,1160,10,,,,2273.5,0
17927090,09:39:51,09:39:51,1162,11,,,,2900.94,0
17927090,09:41:25,09:41:25,10382,12,,,,3165.69,0
17927090,09:43:00,09:43:00,10383,13,,,,3457.49,
17927090,09:44:10,09:44:10,1167,14,,,,3802.23,0
17927090,09:45:04,09:45:04,10385,15,,,,4071.7,0
17927090,09:46:17,09:46:17,1170,16,,,,4389.6,0
17927090,09:46:49,09:46:49,1171,17,,,,4541.38,0
17927090,09:48:00,09:48:00,1173,18,,,,4823.96,
17927090,09:48:39,09:48:39,1174,19,,,,5067.26,0
17927090,09:49:09,09:49:09,8361,20,,,,5261.5,0
17927090,09:49:58,09:49:58,1176,21,,,,5569.62,0
17927090,09:50:30,09:50:30,2113,22,,,,5836.73,0
17927090,09:50:57,09:50:57,2114,23,,,,6021.6,0
17927090,09:51:24,09:51:24,2115,24,,,,6188.49,0
17927090,09:52:12,09:52:12,2116,25,,,,6441.2,0
17927090,09:53:00,09:53:00,1478,26,,,,6774.48,
17927090,09:53:41,09:53:41,1479,27,,,,6956.72,0
17927090,09:54:22,09:54:22,1480,28,,,,7193.3,0
17927090,09:54:46,09:54:46,1481,29,,,,7363.03,0
17927090,09:55:49,09:55:49,1487,30,,,,7764.8,0
17927090,09:56:24,09:56:24,1488,31,,,,7976.08,0
17927090,09:57:51,09:57:51,1489,32,,,,8413.77,0
17927090,09:58:19,09:58:19,1490,33,,,,8596.9,0
17927090,09:59:00,09:59:00,1491,34,,,,8775.26,0
17927090,09:59:48,09:59:48,1492,35,,,,9114.21,0
17927090,10:01:00,10:01:00,9922,36,,1,,9515.01,
17927100,09:26:00,09:26:00,9822,1,,,1,0,
17927100,09:26:44,09:26:44,8431,2,,,,181.2,0
17927100,09:28:22,09:28:22,1153,3,,,,516.53,0
17927100,09:30:00,09:30:00,9869,4,,,,822.36,
17927100,09:31:55,09:31:55,1154,5,,,,1208.26,0
17927100,09:33:04,09:33:04,1155,6,,,,1473.86,0
17927100,09:33:38,09:33:38,1156,7,,,,1586.43,0
17927100,09:34:12,09:34:12,1157,8,,,,1736.03,0
17927100,09:35:34,09:35:34,1159,9,,,,1985.02,0
17927100,09:36:42,09:36:42,1160,10,,,,2273.5,0
17927100,09:39:51,09:39:51,1162,11,,,,2900.94,0
17927100,09:41:25,09:41:25,10382,12,,,,3165.69,0
17927100,09:43:00,09:43:00,10383,13,,,,3457.49,
17927100,09:44:10,09:44:10,1167,14,,,,3802.23,0
17927100,09:45:04,09:45:04,10385,15,,,,4071.7,0
17927100,09:46:17,09:46:17,1170,16,,,,4389.6,0
17927100,09:46:49,09:46:49,1171,17,,,,4541.38,0
17927100,09:48:00,09:48:00,1173,18,,,,4823.96,
17927100,09:48:39,09:48:39,1174,19,,,,5067.26,0
17927100,09:49:09,09:49:09,8361,20,,,,5261.5,0
17927100,09:49:58,09:49:58,1176,21,,,,5569.62,0
17927100,09:50:30,09:50:30,2113,22,,,,5836.73,0
17927100,09:50:57,09:50:57,2114,23,,,,6021.6,0
17927100,09:51:24,09:51:24,2115,24,,,,6188.49,0
17927100,09:52:12,09:52:12,2116,25,,,,6441.2,0
17927100,09:53:00,09:53:00,1478,26,,,,6774.48,
17927100,09:53:41,09:53:41,1479,27,,,,6956.72,0
17927100,09:54:22,09:54:22,1480,28,,,,7193.3,0
17927100,09:54:46,09:54:46,1481,29,,,,7363.03,0
17927100,09:55:49,09:55:49,1487,30,,,,7764.8,0
17927100,09:56:24,09:56:24,1488,31,,,,7976.08,0
17927100,09:57:51,09:57:51,1489,32,,,,8413.77,0
17927100,09:58:19,09:58:19,1490,33,,,,8596.9,0
17927100,09:59:00,09:59:00,1491,34,,,,8775.26,0
17927100,09:59:48,09:59:48,1492,35,,,,9114.21,0
17927100,10:01:00,10:01:00,9922,36,,1,,9515.01,
17927110,09:26:00,09:26:00,9822,1,,,1,0,
17927110,09:26:44,09:26:44,8431,2,,,,181.2,0
17927110,09:28:22,09:28:22,1153,3,,,,516.53,0
17927110,09:30:00,09:30:00,9869,4,,,,822.36,
17927110,09:31:55,09:31:55,1154,5,,,,1208.26,0
17927110,09:33:04,09:33:04,1155,6,,,,1473.86,0
17927110,09:33:38,09:33:38,1156,7,,,,1586.43,0
17927110,09:34:12,09:34:12,1157,8,,,,1736.03,0
17927110,09:35:34,09:35:34,1159,9,,,,1985.02,0
17927110,09:36:42,09:36:42,1160,10,,,,2273.5,0
17927110,09:39:51,09:39:51,1162,11,,,,2900.94,0
17927110,09:41:25,09:41:25,10382,12,,,,3165.69,0
17927110,09:43:00,09:43:00,10383,13,,,,3457.49,
17927110,09:44:10,09:44:10,1167,14,,,,3802.23,0
17927110,09:45:04,09:45:04,10385,15,,,,4071.7,0
17927110,09:46:17,09:46:17,1170,16,,,,4389.6,0
17927110,09:46:49,09:46:49,1171,17,,,,4541.38,0
17927110,09:48:00,09:48:00,1173,18,,,,4823.96,
17927110,09:48:39,09:48:39,1174,19,,,,5067.26,0
17927110,09:49:09,09:49:09,8361,20,,,,5261.5,0
17927110,09:49:58,09:49:58,1176,21,,,,5569.62,0
17927110,09:50:30,09:50:30,2113,22,,,,5836.73,0
17927110,09:50:57,09:50:57,2114,23,,,,6021.6,0
17927110,09:51:24,09:51:24,2115,24,,,,6188.49,0
17927110,09:52:12,09:52:12,2116,25,,,,6441.2,0
17927110,09:53:00,09:53:00,1478,26,,,,6774.48,
17927110,09:53:41,09:53:41,1479,27,,,,6956.72,0
17927110,09:54:22,09:54:22,1480,28,,,,7193.3,0
17927110,09:54:46,09:54:46,1481,29,,,,7363.03,0
17927110,09:55:49,09:55:49,1487,30,,,,7764.8,0
17927110,09:56:24,09:56:24,1488,31,,,,7976.08,0
17927110,09:57:51,09:57:51,1489,32,,,,8413.77,0
17927110,09:58:19,09:58:19,1490,33,,,,8596.9,0
17927110,09:59:00,09:59:00,1491,34,,,,8775.26,0
17927110,09:59:48,09:59:48,1492,35,,,,9114.21,0
17927110,10:01:00,10:01:00,9922,36,,1,,9515.01,
18154020,07:55:00,07:55:00,9822,1,,,1,0,
18154020,07:55:55,07:55:55,8431,2,,,,181.2,0
18154020,07:57:57,07:57:57,1153,3,,,,516.53,0
18154020,08:00:00,08:00:00,9869,4,,,,822.36,
18154020,08:02:04,08:02:04,1154,5,,,,1208.26,0
18154020,08:03:18,08:03:18,1155,6,,,,1473.86,0
18154020,08:03:55,08:03:55,1156,7,,,,1586.43,0
18154020,08:04:32,08:04:32,1157,8,,,,1736.03,0
18154020,08:06:00,08:06:00,1159,9,,,,1985.02,0
18154020,08:07:13,08:07:13,1160,10,,,,2273.5,0
18154020,08:10:36,08:10:36,1162,11,,,,2900.94,0
18154020,08:12:18,08:12:18,10382,12,,,,3165.69,0
18154020,08:14:00,08:14:00,10383,13,,,,3457.49,
18154020,08:15:24,08:15:24,1167,14,,,,3802.23,0
18154020,08:16:29,08:16:29,10385,15,,,,4071.7,0
18154020,08:17:56,08:17:56,1170,16,,,,4389.6,0
18154020,08:18:35,08:18:35,1171,17,,,,4541.38,0
18154020,08:20:00,08:20:00,1173,18,,,,4823.96,
18154020,08:20:39,08:20:39,1174,19,,,,5067.26,0
18154020,08:21:09,08:21:09,8361,20,,,,5261.5,0
18154020,08:21:58,08:21:58,1176,21,,,,5569.62,0
18154020,08:22:30,08:22:30,2113,22,,,,5836.73,0
18154020,08:22:57,08:22:57,2114,23,,,,6021.6,0
18154020,08:23:24,08:23:24,2115,24,,,,6188.49,0
18154020,08:24:12,08:24:12,2116,25,,,,6441.2,0
18154020,08:25:00,08:25:00,1478,26,,,,6774.48,
18154020,08:25:51,08:25:51,1479,27,,,,6956.72,0
18154020,08:26:43,08:26:43,1480,28,,,,7193.3,0
18154020,08:27:13,08:27:13,1481,29,,,,7363.03,0
18154020,08:28:31,08:28:31,1487,30,,,,7764.8,0
18154020,08:29:15,08:29:15,1488,31,,,,7976.08,0
18154020,08:31:03,08:31:03,1489,32,,,,8413.77,0
18154020,08:31:39,08:31:39,1490,33,,,,8596.9,0
18154020,08:32:30,08:32:30,1491,34,,,,8775.26,0
18154020,08:33:30,08:33:30,1492,35,,,,9114.21,0
18154020,08:35:00,08:35:00,9922,36,,1,,9515.01,
18154030,07:55:00,07:55:00,9822,1,,,1,0,
18154030,07:55:55,07:55:55,8431,2,,,,181.2,0
18154030,07:57:57,07:57:57,1153,3,,,,516.53,0
18154030,08:00:00,08:00:00,9869,4,,,,822.36,
18154030,08:02:04,08:02:04,1154,5,,,,1208.26,0
18154030,08:03:18,08:03:18,1155,6,,,,1473.86,0
18154030,08:03:55,08:03:55,1156,7,,,,1586.43,0
18154030,08:04:32,08:04:32,1157,8,,,,1736.03,0
18154030,08:06:00,08:06:00,1159,9,,,,1985.02,0
18154030,08:07:13,08:07:13,1160,10,,,,2273.5,0
18154030,08:10:36,08:10:36,1162,11,,,,2900.94,0
18154030,08:12:18,08:12:18,10382,12,,,,3165.69,0
18154030,08:14:00,08:14:00,10383,13,,,,3457.49,
18154030,08:15:24,08:15:24,1167,14,,,,3802.23,0
18154030,08:16:29,08:16:29,10385,15,,,,4071.7,0
18154030,08:17:56,08:17:56,1170,16,,,,4389.6,0
18154030,08:18:35,08:18:35,1171,17,,,,4541.38,0
18154030,08:20:00,08:20:00,1173,18,,,,4823.96,
18154030,08:20:39,08:20:39,1174,19,,,,5067.26,0
18154030,08:21:09,08:21:09,8361,20,,,,5261.5,0
18154030,08:21:58,08:21:58,1176,21,,,,5569.62,0
18154030,08:22:30,08:22:30,2113,22,,,,5836.73,0
18154030,08:22:57,08:22:57,2114,23,,,,6021.6,0
18154030,08:23:24,08:23:24,2115,24,,,,6188.49,0
18154030,08:24:12,08:24:12,2116,25,,,,6441.2,0
18154030,08:25:00,08:25:00,1478,26,,,,6774.48,
18154030,08:25:51,08:25:51,1479,27,,,,6956.72,0
18154030,08:26:43,08:26:43,1480,28,,,,7193.3,0
18154030,08:27:13,08:27:13,1481,29,,,,7363.03,0
18154030,08:28:31,08:28:31,1487,30,,,,7764.8,0
18154030,08:29:15,08:29:15,1488,31,,,,7976.08,0
18154030,08:31:03,08:31:03,1489,32,,,,8413.77,0
18154030,08:31:39,08:31:39,1490,33,,,,8596.9,0
18154030,08:32:30,08:32:30,1491,34,,,,8775.26,0
18154030,08:33:30,08:33:30,1492,35,,,,9114.21,0
18154030,08:35:00,08:35:00,9922,36,,1,,9515.01,
18154040,07:55:00,07:55:00,9822,1,,,1,0,
18154040,07:55:55,07:55:55,8431,2,,,,181.2,0
18154040,07:57:57,07:57:57,1153,3,,,,516.53,0
18154040,08:00:00,08:00:00,9869,4,,,,822.36,
18154040,08:02:04,08:02:04,1154,5,,,,1208.26,0
18154040,08:03:18,08:03:18,1155,6,,,,1473.86,0
18154040,08:03:55,08:03:55,1156,7,,,,1586.43,0
18154040,08:04:32,08:04:32,1157,8,,,,1736.03,0
18154040,08:06:00,08:06:00,1159,9,,,,1985.02,0
18154040,08:07:13,08:07:13,1160,10,,,,2273.5,0
18154040,08:10:36,08:10:36,1162,11,,,,2900.94,0
18154040,08:12:18,08:12:18,10382,12,,,,3165.69,0
18154040,08:14:00,08:14:00,10383,13,,,,3457.49,
18154040,08:15:24,08:15:24,1167,14,,,,3802.23,0
18154040,08:16:29,08:16:29,10385,15,,,,4071.7,0
18154040,08:17:56,08:17:56,1170,16,,,,4389.6,0
18154040,08:18:35,08:18:35,1171,17,,,,4541.38,0
18154040,08:20:00,08:20:00,1173,18,,,,4823.96,
18154040,08:20:39,08:20:39,1174,19,,,,5067.26,0
18154040,08:21:09,08:21:09,8361,20,,,,5261.5,0
18154040,08:21:58,08:21:58,1176,21,,,,5569.62,0
18154040,08:22:30,08:22:30,2113,22,,,,5836.73,0
18154040,08:22:57,08:22:57,2114,23,,,,6021.6,0
18154040,08:23:24,08:23:24,2115,24,,,,6188.49,0
18154040,08:24:12,08:24:12,2116,25,,,,6441.2,0
18154040,08:25:00,08:25:00,1478,26,,,,6774.48,
18154040,08:25:51,08:25:51,1479,27,,,,6956.72,0
18154040,08:26:43,08:26:43,1480,28,,,,7193.3,0
18154040,08:27:13,08:27:13,1481,29,,,,7363.03,0
18154040,08:28:31,08:28:31,1487,30,,,,7764.8,0
18154040,08:29:15,08:29:15,1488,31,,,,7976.08,0
18154040,08:31:03,08:31:03,1489,32,,,,8413.77,0
18154040,08:31:39,08:31:39,1490,33,,,,8596.9,0
18154040,08:32:30,08:32:30,1491,34,,,,8775.26,0
18154040,08:33:30,08:33:30,1492,35,,,,9114.21,0
18154040,08:35:00,08:35:00,9922,36,,1,,9515.01,
18154050,07:55:00,07:55:00,9822,1,,,1,0,
18154050,07:55:55,07:55:55,8431,2,,,,181.2,0
18154050,07:57:57,07:57:57,1153,3,,,,516.53,0
18154050,08:00:00,08:00:00,9869,4,,,,822.36,
18154050,08:02:04,08:02:04,1154,5,,,,1208.26,0
18154050,08:03:18,08:03:18,1155,6,,,,1473.86,0
18154050,08:03:55,08:03:55,1156,7,,,,1586.43,0
18154050,08:04:32,08:04:32,1157,8,,,,1736.03,0
18154050,08:06:00,08:06:00,1159,9,,,,1985.02,0
18154050,08:07:13,08:07:13,1160,10,,,,2273.5,0
18154050,08:10:36,08:10:36,1162,11,,,,2900.94,0
18154050,08:12:18,08:12:18,10382,12,,,,3165.69,0
18154050,08:14:00,08:14:00,10383,13,,,,3457.49,
18154050,08:15:24,08:15:24,1167,14,,,,3802.23,0
18154050,08:16:29,08:16:29,10385,15,,,,4071.7,0
18154050,08:17:56,08:17:56,1170,16,,,,4389.6,0
18154050,08:18:35,08:18:35,1171,17,,,,4541.38,0
18154050,08:20:00,08:20:00,1173,18,,,,4823.96,
18154050,08:20:39,08:20:39,1174,19,,,,5067.26,0
18154050,08:21:09,08:21:09,8361,20,,,,5261.5,0
18154050,08:21:58,08:21:58,1176,21,,,,5569.62,0
18154050,08:22:30,08:22:30,2113,22,,,,5836.73,0
18154050,08:22:57,08:22:57,2114,23,,,,6021.6,0
18154050,08:23:24,08:23:24,2115,24,,,,6188.49,0
18154050,08:24:12,08:24:12,2116,25,,,,6441.2,0
18154050,08:25:00,08:25:00,1478,26,,,,6774.48,
18154050,08:25:51,08:25:51,1479,27,,,,6956.72,0
18154050,08:26:43,08:26:43,1480,28,,,,7193.3,0
18154050,08:27:13,08:27:13,1481,29,,,,7363.03,0
18154050,08:28:31,08:28:31,1487,30,,,,7764.8,0
18154050,08:29:15,08:29:15,1488,31,,,,7976.08,0
18154050,08:31:03,08:31:03,1489,32,,,,8413.77,0
18154050,08:31:39,08:31:39,1490,33,,,,8596.9,0
18154050,08:32:30,08:32:30,1491,34,,,,8775.26,0
18154050,08:33:30,08:33:30,1492,35,,,,9114.21,0
18154050,08:35:00,08:35:00,9922,36,,1,,9515.01,
18154060,07:55:00,07:55:00,9822,1,,,1,0,
18154060,07:55:55,07:55:55,8431,2,,,,181.2,0
18154060,07:57:57,07:57:57,1153,3,,,,516.53,0
18154060,08:00:00,08:00:00,9869,4,,,,822.36,
18154060,08:02:04,08:02:04,1154,5,,,,1208.26,0
18154060,08:03:18,08:03:18,1155,6,,,,1473.86,0
18154060,08:03:55,08:03:55,1156,7,,,,1586.43,0
18154060,08:04:32,08:04:32,1157,8,,,,1736.03,0
18154060,08:06:00,08:06:00,1159,9,,,,1985.02,0
18154060,08:07:13,08:07:13,1160,10,,,,2273.5,0
18154060,08:10:36,08:10:36,1162,11,,,,2900.94,0
18154060,08:12:18,08:12:18,10382,12,,,,3165.69,0
18154060,08:14:00,08:14:00,10383,13,,,,3457.49,
18154060,08:15:24,08:15:24,1167,14,,,,3802.23,0
18154060,08:16:29,08:16:29,10385,15,,,,4071.7,0
18154060,08:17:56,08:17:56,1170,16,,,,4389.6,0
18154060,08:18:35,08:18:35,1171,17,,,,4541.38,0
18154060,08:20:00,08:20:00,1173,18,,,,4823.96,
18154060,08:20:39,08:20:39,1174,19,,,,5067.26,0
18154060,08:21:09,08:21:09,8361,20,,,,5261.5,0
18154060,08:21:58,08:21:58,1176,21,,,,5569.62,0
18154060,08:22:30,08:22:30,2113,22,,,,5836.73,0
18154060,08:22:57,08:22:57,2114,23,,,,6021.6,0
18154060,08:23:24,08:23:24,2115,24,,,,6188.49,0
18154060,08:24:12,08:24:12,2116,25,,,,6441.2,0
18154060,08:25:00,08:25:00,1478,26,,,,6774.48,
18154060,08:25:51,08:25:51,1479,27,,,,6956.72,0
18154060,08:26:43,08:26:43,1480,28,,,,7193.3,0
18154060,08:27:13,08:27:13,1481,29,,,,7363.03,0
18154060,08:28:31,08:28:31,1487,30,,,,7764.8,0
18154060,08:29:15,08:29:15,1488,31,,,,7976.08,0
18154060,08:31:03,08:31:03,1489,32,,,,8413.77,0
18154060,08:31:39,08:31:39,1490,33,,,,8596.9,0
18154060,08:32:30,08:32:30,1491,34,,,,8775.26,0
18154060,08:33:30,08:33:30,1492,35,,,,9114.21,0
18154060,08:35:00,08:35:00,9922,36,,1,,9515.01,
18154090,07:55:00,07:55:00,9822,1,,,1,0,
18154090,07:55:55,07:55:55,8431,2,,,,181.2,0
18154090,07:57:57,07:57:57,1153,3,,,,516.53,0
18154090,08:00:00,08:00:00,9869,4,,,,822.36,
18154090,08:02:04,08:02:04,1154,5,,,,1208.26,0
18154090,08:03:18,08:03:18,1155,6,,,,1473.86,0
18154090,08:03:55,08:03:55,1156,7,,,,1586.43,0
18154090,08:04:32,08:04:32,1157,8,,,,1736.03,0
18154090,08:06:00,08:06:00,1159,9,,,,1985.02,0
18154090,08:07:13,08:07:13,1160,10,,,,2273.5,0
18154090,08:10:36,08:10:36,1162,11,,,,2900.94,0
18154090,08:12:18,08:12:18,10382,12,,,,3165.69,0
18154090,08:14:00,08:14:00,10383,13,,,,3457.49,
18154090,08:15:24,08:15:24,1167,14,,,,3802.23,0
18154090,08:16:29,08:16:29,10385,15,,,,4071.7,0
18154090,08:17:56,08:17:56,1170,16,,,,4389.6,0
18154090,08:18:35,08:18:35,1171,17,,,,4541.38,0
18154090,08:20:00,08:20:00,1173,18,,,,4823.96,
18154090,08:20:39,08:20:39,1174,19,,,,5067.26,0
18154090,08:21:09,08:21:09,8361,20,,,,5261.5,0
18154090,08:21:58,08:21:58,1176,21,,,,5569.62,0
18154090,08:22:30,08:22:30,2113,22,,,,5836.73,0
18154090,08:22:57,08:22:57,2114,23,,,,6021.6,0
18154090,08:23:24,08:23:24,2115,24,,,,6188.49,0
18154090,08:24:12,08:24:12,2116,25,,,,6441.2,0
18154090,08:25:00,08:25:00,1478,26,,,,6774.48,
18154090,08:25:51,08:25:51,1479,27,,,,6956.72,0
18154090,08:26:43,08:26:43,1480,28,,,,7193.3,0
18154090,08:27:13,08:27:13,1481,29,,,,7363.03,0
18154090,08:28:31,08:28:31,1487,30,,,,7764.8,0
18154090,08:29:15,08:29:15,1488,31,,,,7976.08,0
18154090,08:31:03,08:31:03,1489,32,,,,8413.77,0
18154090,08:31:39,08:31:39,1490,33,,,,8596.9,0
18154090,08:32:30,08:32:30,1491,34,,,,8775.26,0
18154090,08:33:30,08:33:30,1492,35,,,,9114.21,0
18154090,08:35:00,08:35:00,9922,36,,1,,9515.01,
18154100,07:55:00,07:55:00,9822,1,,,1,0,
18154100,07:55:55,07:55:55,8431,2,,,,181.2,0
18154100,07:57:57,07:57:57,1153,3,,,,516.53,0
18154100,08:00:00,08:00:00,9869,4,,,,822.36,
18154100,08:02:04,08:02:04,1154,5,,,,1208.26,0
18154100,08:03:18,08:03:18,1155,6,,,,1473.86,0
18154100,08:03:55,08:03:55,1156,7,,,,1586.43,0
18154100,08:04:32,08:04:32,1157,8,,,,1736.03,0
18154100,08:06:00,08:06:00,1159,9,,,,1985.02,0
18154100,08:07:13,08:07:13,1160,10,,,,2273.5,0
18154100,08:10:36,08:10:36,1162,11,,,,2900.94,0
18154100,08:12:18,08:12:18,10382,12,,,,3165.69,0
18154100,08:14:00,08:14:00,10383,13,,,,3457.49,
18154100,08:15:24,08:15:24,1167,14,,,,3802.23,0
18154100,08:16:29,08:16:29,10385,15,,,,4071.7,0
18154100,08:17:56,08:17:56,1170,16,,,,4389.6,0
18154100,08:18:35,08:18:35,1171,17,,,,4541.38,0
18154100,08:20:00,08:20:00,1173,18,,,,4823.96,
18154100,08:20:39,08:20:39,1174,19,,,,5067.26,0
18154100,08:21:09,08:21:09,8361,20,,,,5261.5,0
18154100,08:21:58,08:21:58,1176,21,,,,5569.62,0
18154100,08:22:30,08:22:30,2113,22,,,,5836.73,0
18154100,08:22:57,08:22:57,2114,23,,,,6021.6,0
18154100,08:23:24,08:23:24,2115,24,,,,6188.49,0
18154100,08:24:12,08:24:12,2116,25,,,,6441.2,0
18154100,08:25:00,08:25:00,1478,26,,,,6774.48,
18154100,08:25:51,08:25:51,1479,27,,,,6956.72,0
18154100,08:26:43,08:26:43,1480,28,,,,7193.3,0
18154100,08:27:13,08:27:13,1481,29,,,,7363.03,0
18154100,08:28:31,08:28:31,1487,30,,,,7764.8,0
18154100,08:29:15,08:29:15,1488,31,,,,7976.08,0
18154100,08:31:03,08:31:03,1489,32,,,,8413.77,0
18154100,08:31:39,08:31:39,1490,33,,,,8596.9,0
18154100,08:32:30,08:32:30,1491,34,,,,8775.26,0
18154100,08:33:30,08:33:30,1492,35,,,,9114.21,0
18154100,08:35:00,08:35:00,9922,36,,1,,9515.01,
18154110,07:55:00,07:55:00,9822,1,,,1,0,
18154110,07:55:55,07:55:55,8431,2,,,,181.2,0
18154110,07:57:57,07:57:57,1153,3,,,,516.53,0
18154110,08:00:00,08:00:00,9869,4,,,,822.36,
18154110,08:02:04,08:02:04,1154,5,,,,1208.26,0
18154110,08:03:18,08:03:18,1155,6,,,,1473.86,0
18154110,08:03:55,08:03:55,1156,7,,,,1586.43,0
18154110,08:04:32,08:04:32,1157,8,,,,1736.03,0
18154110,08:06:00,08:06:00,1159,9,,,,1985.02,0
18154110,08:07:13,08:07:13,1160,10,,,,2273.5,0
18154110,08:10:36,08:10:36,1162,11,,,,2900.94,0
18154110,08:12:18,08:12:18,10382,12,,,,3165.69,0
18154110,08:14:00,08:14:00,10383,13,,,,3457.49,
18154110,08:15:24,08:15:24,1167,14,,,,3802.23,0
18154110,08:16:29,08:16:29,10385,15,,,,4071.7,0
18154110,08:17:56,08:17:56,1170,16,,,,4389.6,0
18154110,08:18:35,08:18:35,1171,17,,,,4541.38,0
18154110,08:20:00,08:20:00,1173,18,,,,4823.96,
18154110,08:20:39,08:20:39,1174,19,,,,5067.26,0
18154110,08:21:09,08:21:09,8361,20,,,,5261.5,0
18154110,08:21:58,08:21:58,1176,21,,,,5569.62,0
18154110,08:22:30,08:22:30,2113,22,,,,5836.73,0
18154110,08:22:57,08:22:57,2114,23,,,,6021.6,0
18154110,08:23:24,08:23:24,2115,24,,,,6188.49,0
18154110,08:24:12,08:24:12,2116,25,,,,6441.2,0
18154110,08:25:00,08:25:00,1478,26,,,,6774.48,
18154110,08:25:51,08:25:51,1479,27,,,,6956.72,0
18154110,08:26:43,08:26:43,1480,28,,,,7193.3,0
18154110,08:27:13,08:27:13,1481,29,,,,7363.03,0
18154110,08:28:31,08:28:31,1487,30,,,,7764.8,0
18154110,08:29:15,08:29:15,1488,31,,,,7976.08,0
18154110,08:31:03,08:31:03,1489,32,,,,8413.77,0
18154110,08:31:39,08:31:39,1490,33,,,,8596.9,0
18154110,08:32:30,08:32:30,1491,34,,,,8775.26,0
18154110,08:33:30,08:33:30,1492,35,,,,9114.21,0
18154110,08:35:00,08:35:00,9922,36,,1,,9515.01,
19159020,17:33:00,17:33:00,9822,1,,,1,0,
19159020,17:33:55,17:33:55,8431,2,,,,181.2,0
19159020,17:35:57,17:35:57,1153,3,,,,516.53,0
19159020,17:38:00,17:38:00,9869,4,,,,822.36,
19159020,17:40:13,17:40:13,1154,5,,,,1208.26,0
19159020,17:41:32,17:41:32,1155,6,,,,1473.86,0
19159020,17:42:12,17:42:12,1156,7,,,,1586.43,0
19159020,17:42:51,17:42:51,1157,8,,,,1736.03,0
19159020,17:44:25,17:44:25,1159,9,,,,1985.02,0
19159020,17:45:44,17:45:44,1160,10,,,,2273.5,0
19159020,17:49:22,17:49:22,1162,11,,,,2900.94,0
19159020,17:51:11,17:51:11,10382,12,,,,3165.69,0
19159020,17:53:00,17:53:00,10383,13,,,,3457.49,
19159020,17:53:56,17:53:56,1167,14,,,,3802.23,0
19159020,17:54:39,17:54:39,10385,15,,,,4071.7,0
19159020,17:55:37,17:55:37,1170,16,,,,4389.6,0
19159020,17:56:03,17:56:03,1171,17,,,,4541.38,0
19159020,17:57:00,17:57:00,1173,18,,,,4823.96,
19159020,17:57:39,17:57:39,1174,19,,,,5067.26,0
19159020,17:58:09,17:58:09,8361,20,,,,5261.5,0
19159020,17:58:58,17:58:58,1176,21,,,,5569.62,0
19159020,17:59:30,17:59:30,2113,22,,,,5836.73,0
19159020,17:59:57,17:59:57,2114,23,,,,6021.6,0
19159020,18:00:24,18:00:24,2115,24,,,,6188.49,0
19159020,18:01:12,18:01:12,2116,25,,,,6441.2,0
19159020,18:02:00,18:02:00,1478,26,,,,6774.48,
19159020,18:02:51,18:02:51,1479,27,,,,6956.72,0
19159020,18:03:43,18:03:43,1480,28,,,,7193.3,0
19159020,18:04:13,18:04:13,1481,29,,,,7363.03,0
19159020,18:05:31,18:05:31,1487,30,,,,7764.8,0
19159020,18:06:15,18:06:15,1488,31,,,,7976.08,0
19159020,18:08:03,18:08:03,1489,32,,,,8413.77,0
19159020,18:08:39,18:08:39,1490,33,,,,8596.9,0
19159020,18:09:30,18:09:30,1491,34,,,,8775.26,0
19159020,18:10:30,18:10:30,1492,35,,,,9114.21,0
19159020,18:12:00,18:12:00,9922,36,,1,,9515.01,
19159030,17:33:00,17:33:00,9822,1,,,1,0,
19159030,17:33:55,17:33:55,8431,2,,,,181.2,0
19159030,17:35:57,17:35:57,1153,3,,,,516.53,0
19159030,17:38:00,17:38:00,9869,4,,,,822.36,
19159030,17:40:13,17:40:13,1154,5,,,,1208.26,0
19159030,17:41:32,17:41:32,1155,6,,,,1473.86,0
19159030,17:42:12,17:42:12,1156,7,,,,1586.43,0
19159030,17:42:51,17:42:51,1157,8,,,,1736.03,0
19159030,17:44:25,17:44:25,1159,9,,,,1985.02,0
19159030,17:45:44,17:45:44,1160,10,,,,2273.5,0
19159030,17:49:22,17:49:22,1162,11,,,,2900.94,0
19159030,17:51:11,17:51:11,10382,12,,,,3165.69,0
19159030,17:53:00,17:53:00,10383,13,,,,3457.49,
19159030,17:53:56,17:53:56,1167,14,,,,3802.23,0
19159030,17:54:39,17:54:39,10385,15,,,,4071.7,0
19159030,17:55:37,17:55:37,1170,16,,,,4389.6,0
19159030,17:56:03,17:56:03,1171,17,,,,4541.38,0
19159030,17:57:00,17:57:00,1173,18,,,,4823.96,
19159030,17:57:39,17:57:39,1174,19,,,,5067.26,0
19159030,17:58:09,17:58:09,8361,20,,,,5261.5,0
19159030,17:58:58,17:58:58,1176,21,,,,5569.62,0
19159030,17:59:30,17:59:30,2113,22,,,,5836.73,0
19159030,17:59:57,17:59:57,2114,23,,,,6021.6,0
19159030,18:00:24,18:00:24,2115,24,,,,6188.49,0
19159030,18:01:12,18:01:12,2116,25,,,,6441.2,0
19159030,18:02:00,18:02:00,1478,26,,,,6774.48,
19159030,18:02:51,18:02:51,1479,27,,,,6956.72,0
19159030,18:03:43,18:03:43,1480,28,,,,7193.3,0
19159030,18:04:13,18:04:13,1481,29,,,,7363.03,0
19159030,18:05:31,18:05:31,1487,30,,,,7764.8,0
19159030,18:06:15,18:06:15,1488,31,,,,7976.08,0
19159030,18:08:03,18:08:03,1489,32,,,,8413.77,0
19159030,18:08:39,18:08:39,1490,33,,,,8596.9,0
19159030,18:09:30,18:09:30,1491,34,,,,8775.26,0
19159030,18:10:30,18:10:30,1492,35,,,,9114.21,0
19159030,18:12:00,18:12:00,9922,36,,1,,9515.01,
19159040,17:33:00,17:33:00,9822,1,,,1,0,
19159040,17:33:55,17:33:55,8431,2,,,,181.2,0
19159040,17:35:57,17:35:57,1153,3,,,,516.53,0
19159040,17:38:00,17:38:00,9869,4,,,,822.36,
19159040,17:40:13,17:40:13,1154,5,,,,1208.26,0
19159040,17:41:32,17:41:32,1155,6,,,,1473.86,0
19159040,17:42:12,17:42:12,1156,7,,,,1586.43,0
19159040,17:42:51,17:42:51,1157,8,,,,1736.03,0
19159040,17:44:25,17:44:25,1159,9,,,,1985.02,0
19159040,17:45:44,17:45:44,1160,10,,,,2273.5,0
19159040,17:49:22,17:49:22,1162,11,,,,2900.94,0
19159040,17:51:11,17:51:11,10382,12,,,,3165.69,0
19159040,17:53:00,17:53:00,10383,13,,,,3457.49,
19159040,17:53:56,17:53:56,1167,14,,,,3802.23,0
19159040,17:54:39,17:54:39,10385,15,,,,4071.7,0
19159040,17:55:37,17:55:37,1170,16,,,,4389.6,0
19159040,17:56:03,17:56:03,1171,17,,,,4541.38,0
19159040,17:57:00,17:57:00,1173,18,,,,4823.96,
19159040,17:57:39,17:57:39,1174,19,,,,5067.26,0
19159040,17:58:09,17:58:09,8361,20,,,,5261.5,0
19159040,17:58:58,17:58:58,1176,21,,,,5569.62,0
19159040,17:59:30,17:59:30,2113,22,,,,5836.73,0
19159040,17:59:57,17:59:57,2114,23,,,,6021.6,0
19159040,18:00:24,18:00:24,2115,24,,,,6188.49,0
19159040,18:01:12,18:01:12,2116,25,,,,6441.2,0
19159040,18:02:00,18:02:00,1478,26,,,,6774.48,
19159040,18:02:51,18:02:51,1479,27,,,,6956.72,0
19159040,18:03:43,18:03:43,1480,28,,,,7193.3,0
19159040,18:04:13,18:04:13,1481,29,,,,7363.03,0
19159040,18:05:31,18:05:31,1487,30,,,,7764.8,0
19159040,18:06:15,18:06:15,1488,31,,,,7976.08,0
19159040,18:08:03,18:08:03,1489,32,,,,8413.77,0
19159040,18:08:39,18:08:39,1490,33,,,,8596.9,0
19159040,18:09:30,18:09:30,1491,34,,,,8775.26,0
19159040,18:10:30,18:10:30,1492,35,,,,9114.21,0
19159040,18:12:00,18:12:00,9922,36,,1,,9515.01,
19159050,17:33:00,17:33:00,9822,1,,,1,0,
19159050,17:33:55,17:33:55,8431,2,,,,181.2,0
19159050,17:35:57,17:35:57,1153,3,,,,516.53,0
19159050,17:38:00,17:38:00,9869,4,,,,822.36,
19159050,17:40:13,17:40:13,1154,5,,,,1208.26,0
19159050,17:41:32,17:41:32,1155,6,,,,1473.86,0
19159050,17:42:12,17:42:12,1156,7,,,,1586.43,0
19159050,17:42:51,17:42:51,1157,8,,,,1736.03,0
19159050,17:44:25,17:44:25,1159,9,,,,1985.02,0
19159050,17:45:44,17:45:44,1160,10,,,,2273.5,0
19159050,17:49:22,17:49:22,1162,11,,,,2900.94,0
19159050,17:51:11,17:51:11,10382,12,,,,3165.69,0
19159050,17:53:00,17:53:00,10383,13,,,,3457.49,
19159050,17:53:56,17:53:56,1167,14,,,,3802.23,0
19159050,17:54:39,17:54:39,10385,15,,,,4071.7,0
19159050,17:55:37,17:55:37,1170,16,,,,4389.6,0
19159050,17:56:03,17:56:03,1171,17,,,,4541.38,0
19159050,17:57:00,17:57:00,1173,18,,,,4823.96,
19159050,17:57:39,17:57:39,1174,19,,,,5067.26,0
19159050,17:58:09,17:58:09,8361,20,,,,5261.5,0
19159050,17:58:58,17:58:58,1176,21,,,,5569.62,0
19159050,17:59:30,17:59:30,2113,22,,,,5836.73,0
19159050,17:59:57,17:59:57,2114,23,,,,6021.6,0
19159050,18:00:24,18:00:24,2115,24,,,,6188.49,0
19159050,18:01:12,18:01:12,2116,25,,,,6441.2,0
19159050,18:02:00,18:02:00,1478,26,,,,6774.48,
19159050,18:02:51,18:02:51,1479,27,,,,6956.72,0
19159050,18:03:43,18:03:43,1480,28,,,,7193.3,0
19159050,18:04:13,18:04:13,1481,29,,,,7363.03,0
19159050,18:05:31,18:05:31,1487,30,,,,7764.8,0
19159050,18:06:15,18:06:15,1488,31,,,,7976.08,0
19159050,18:08:03,18:08:03,1489,32,,,,8413.77,0
19159050,18:08:39,18:08:39,1490,33,,,,8596.9,0
19159050,18:09:30,18:09:30,1491,34,,,,8775.26,0
19159050,18:10:30,18:10:30,1492,35,,,,9114.21,0
19159050,18:12:00,18:12:00,9922,36,,1,,9515.01,
19159060,17:33:00,17:33:00,9822,1,,,1,0,
19159060,17:33:55,17:33:55,8431,2,,,,181.2,0
19159060,17:35:57,17:35:57,1153,3,,,,516.53,0
19159060,17:38:00,17:38:00,9869,4,,,,822.36,
19159060,17:40:13,17:40:13,1154,5,,,,1208.26,0
19159060,17:41:32,17:41:32,1155,6,,,,1473.86,0
19159060,17:42:12,17:42:12,1156,7,,,,1586.43,0
19159060,17:42:51,17:42:51,1157,8,,,,1736.03,0
19159060,17:44:25,17:44:25,1159,9,,,,1985.02,0
19159060,17:45:44,17:45:44,1160,10,,,,2273.5,0
19159060,17:49:22,17:49:22,1162,11,,,,2900.94,0
19159060,17:51:11,17:51:11,10382,12,,,,3165.69,0
19159060,17:53:00,17:53:00,10383,13,,,,3457.49,
19159060,17:53:56,17:53:56,1167,14,,,,3802.23,0
19159060,17:54:39,17:54:39,10385,15,,,,4071.7,0
19159060,17:55:37,17:55:37,1170,16,,,,4389.6,0
19159060,17:56:03,17:56:03,1171,17,,,,4541.38,0
19159060,17:57:00,17:57:00,1173,18,,,,4823.96,
19159060,17:57:39,17:57:39,1174,19,,,,5067.26,0
19159060,17:58:09,17:58:09,8361,20,,,,5261.5,0
19159060,17:58:58,17:58:58,1176,21,,,,5569.62,0
19159060,17:59:30,17:59:30,2113,22,,,,5836.73,0
19159060,17:59:57,17:59:57,2114,23,,,,6021.6,0
19159060,18:00:24,18:00:24,2115,24,,,,6188.49,0
19159060,18:01:12,18:01:12,2116,25,,,,6441.2,0
19159060,18:02:00,18:02:00,1478,26,,,,6774.48,
19159060,18:02:51,18:02:51,1479,27,,,,6956.72,0
19159060,18:03:43,18:03:43,1480,28,,,,7193.3,0
19159060,18:04:13,18:04:13,1481,29,,,,7363.03,0
19159060,18:05:31,18:05:31,1487,30,,,,7764.8,0
19159060,18:06:15,18:06:15,1488,31,,,,7976.08,0
19159060,18:08:03,18:08:03,1489,32,,,,8413.77,0
19159060,18:08:39,18:08:39,1490,33,,,,8596.9,0
19159060,18:09:30,18:09:30,1491,34,,,,8775.26,0
19159060,18:10:30,18:10:30,1492,35,,,,9114.21,0
19159060,18:12:00,18:12:00,9922,36,,1,,9515.01,
19159090,17:33:00,17:33:00,9822,1,,,1,0,
19159090,17:33:55,17:33:55,8431,2,,,,181.2,0
19159090,17:35:57,17:35:57,1153,3,,,,516.53,0
19159090,17:38:00,17:38:00,9869,4,,,,822.36,
19159090,17:40:13,17:40:13,1154,5,,,,1208.26,0
19159090,17:41:32,17:41:32,1155,6,,,,1473.86,0
19159090,17:42:12,17:42:12,1156,7,,,,1586.43,0
19159090,17:42:51,17:42:51,1157,8,,,,1736.03,0
19159090,17:44:25,17:44:25,1159,9,,,,1985.02,0
19159090,17:45:44,17:45:44,1160,10,,,,2273.5,0
19159090,17:49:22,17:49:22,1162,11,,,,2900.94,0
19159090,17:51:11,17:51:11,10382,12,,,,3165.69,0
19159090,17:53:00,17:53:00,10383,13,,,,3457.49,
19159090,17:53:56,17:53:56,1167,14,,,,3802.23,0
19159090,17:54:39,17:54:39,10385,15,,,,4071.7,0
19159090,17:55:37,17:55:37,1170,16,,,,4389.6,0
19159090,17:56:03,17:56:03,1171,17,,,,4541.38,0
19159090,17:57:00,17:57:00,1173,18,,,,4823.96,
19159090,17:57:39,17:57:39,1174,19,,,,5067.26,0
19159090,17:58:09,17:58:09,8361,20,,,,5261.5,0
19159090,17:58:58,17:58:58,1176,21,,,,5569.62,0
19159090,17:59:30,17:59:30,2113,22,,,,5836.73,0
19159090,17:59:57,17:59:57,2114,23,,,,6021.6,0
19159090,18:00:24,18:00:24,2115,24,,,,6188.49,0
19159090,18:01:12,18:01:12,2116,25,,,,6441.2,0
19159090,18:02:00,18:02:00,1478,26,,,,6774.48,
19159090,18:02:51,18:02:51,1479,27,,,,6956.72,0
19159090,18:03:43,18:03:43,1480,28,,,,7193.3,0
19159090,18:04:13,18:04:13,1481,29,,,,7363.03,0
19159090,18:05:31,18:05:31,1487,30,,,,7764.8,0
19159090,18:06:15,18:06:15,1488,31,,,,7976.08,0
19159090,18:08:03,18:08:03,1489,32,,,,8413.77,0
19159090,18:08:39,18:08:39,1490,33,,,,8596.9,0
19159090,18:09:30,18:09:30,1491,34,,,,8775.26,0
19159090,18:10:30,18:10:30,1492,35,,,,9114.21,0
19159090,18:12:00,18:12:00,9922,36,,1,,9515.01,
19159100,17:33:00,17:33:00,9822,1,,,1,0,
19159100,17:33:55,17:33:55,8431,2,,,,181.2,0
19159100,17:35:57,17:35:57,1153,3,,,,516.53,0
19159100,17:38:00,17:38:00,9869,4,,,,822.36,
19159100,17:40:13,17:40:13,1154,5,,,,1208.26,0
19159100,17:41:32,17:41:32,1155,6,,,,1473.86,0
19159100,17:42:12,17:42:12,1156,7,,,,1586.43,0
19159100,17:42:51,17:42:51,1157,8,,,,1736.03,0
19159100,17:44:25,17:44:25,1159,9,,,,1985.02,0
19159100,17:45:44,17:45:44,1160,10,,,,2273.5,0
19159100,17:49:22,17:49:22,1162,11,,,,2900.94,0
19159100,17:51:11,17:51:11,10382,12,,,,3165.69,0
19159100,17:53:00,17:53:00,10383,13,,,,3457.49,
19159100,17:53:56,17:53:56,1167,14,,,,3802.23,0
19159100,17:54:39,17:54:39,10385,15,,,,4071.7,0
19159100,17:55:37,17:55:37,1170,16,,,,4389.6,0
19159100,17:56:03,17:56:03,1171,17,,,,4541.38,0
19159100,17:57:00,17:57:00,1173,18,,,,4823.96,
19159100,17:57:39,17:57:39,1174,19,,,,5067.26,0
19159100,17:58:09,17:58:09,8361,20,,,,5261.5,0
19159100,17:58:58,17:58:58,1176,21,,,,5569.62,0
19159100,17:59:30,17:59:30,2113,22,,,,5836.73,0
19159100,17:59:57,17:59:57,2114,23,,,,6021.6,0
19159100,18:00:24,18:00:24,2115,24,,,,6188.49,0
19159100,18:01:12,18:01:12,2116,25,,,,6441.2,0
19159100,18:02:00,18:02:00,1478,26,,,,6774.48,
19159100,18:02:51,18:02:51,1479,27,,,,6956.72,0
19159100,18:03:43,18:03:43,1480,28,,,,7193.3,0
19159100,18:04:13,18:04:13,1481,29,,,,7363.03,0
19159100,18:05:31,18:05:31,1487,30,,,,7764.8,0
19159100,18:06:15,18:06:15,1488,31,,,,7976.08,0
19159100,18:08:03,18:08:03,1489,32,,,,8413.77,0
19159100,18:08:39,18:08:39,1490,33,,,,8596.9,0
19159100,18:09:30,18:09:30,1491,34,,,,8775.26,0
19159100,18:10:30,18:10:30,1492,35,,,,9114.21,0
19159100,18:12:00,18:12:00,9922,36,,1,,9515.01,
19159110,17:33:00,17:33:00,9822,1,,,1,0,
19159110,17:33:55,17:33:55,8431,2,,,,181.2,0
19159110,17:35:57,17:35:57,1153,3,,,,516.53,0
19159110,17:38:00,17:38:00,9869,4,,,,822.36,
19159110,17:40:13,17:40:13,1154,5,,,,1208.26,0
19159110,17:41:32,17:41:32,1155,6,,,,1473.86,0
19159110,17:42:12,17:42:12,1156,7,,,,1586.43,0
19159110,17:42:51,17:42:51,1157,8,,,,1736.03,0
19159110,17:44:25,17:44:25,1159,9,,,,1985.02,0
19159110,17:45:44,17:45:44,1160,10,,,,2273.5,0
19159110,17:49:22,17:49:22,1162,11,,,,2900.94,0
19159110,17:51:11,17:51:11,10382,12,,,,3165.69,0
19159110,17:53:00,17:53:00,10383,13,,,,3457.49,
19159110,17:53:56,17:53:56,1167,14,,,,3802.23,0
19159110,17:54:39,17:54:39,10385,15,,,,4071.7,0
19159110,17:55:37,17:55:37,1170,16,,,,4389.6,0
19159110,17:56:03,17:56:03,1171,17,,,,4541.38,0
19159110,17:57:00,17:57:00,1173,18,,,,4823.96,
19159110,17:57:39,17:57:39,1174,19,,,,5067.26,0
19159110,17:58:09,17:58:09,8361,20,,,,5261.5,0
19159110,17:58:58,17:58:58,1176,21,,,,5569.62,0
19159110,17:59:30,17:59:30,2113,22,,,,5836.73,0
19159110,17:59:57,17:59:57,2114,23,,,,6021.6,0
19159110,18:00:24,18:00:24,2115,24,,,,6188.49,0
19159110,18:01:12,18:01:12,2116,25,,,,6441.2,0
19159110,18:02:00,18:02:00,1478,26,,,,6774.48,
19159110,18:02:51,18:02:51,1479,27,,,,6956.72,0
19159110,18:03:43,18:03:43,1480,28,,,,7193.3,0
19159110,18:04:13,18:04:13,1481,29,,,,7363.03,0
19159110,18:05:31,18:05:31,1487,30,,,,7764.8,0
19159110,18:06:15,18:06:15,1488,31,,,,7976.08,0
19159110,18:08:03,18:08:03,1489,32,,,,8413.77,0
19159110,18:08:39,18:08:39,1490,33,,,,8596.9,0
19159110,18:09:30,18:09:30,1491,34,,,,8775.26,0
19159110,18:10:30,18:10:30,1492,35,,,,9114.21,0
19159110,18:12:00,18:12:00,9922,36,,1,,9515.01,
200020,16:45:00,16:45:00,9822,1,,,1,0,
200020,16:45:55,16:45:55,8431,2,,,,181.2,0
200020,16:47:57,16:47:57,1153,3,,,,516.53,0
200020,16:50:00,16:50:00,9869,4,,,,822.36,
200020,16:52:31,16:52:31,1154,5,,,,1208.26,0
200020,16:54:00,16:54:00,1155,6,,,,1473.86,0
200020,16:54:45,16:54:45,1156,7,,,,1586.43,0
200020,16:55:30,16:55:30,1157,8,,,,1736.03,0
200020,16:57:17,16:57:17,1159,9,,,,1985.02,0
200020,16:58:46,16:58:46,1160,10,,,,2273.5,0
200020,17:02:53,17:02:53,1162,11,,,,2900.94,0
200020,17:04:56,17:04:56,10382,12,,,,3165.69,0
200020,17:07:00,17:07:00,10383,13,,,,3457.49,
200020,17:08:10,17:08:10,1167,14,,,,3802.23,0
200020,17:09:04,17:09:04,10385,15,,,,4071.7,0
200020,17:10:17,17:10:17,1170,16,,,,4389.6,0
200020,17:10:49,17:10:49,1171,17,,,,4541.38,0
200020,17:12:00,17:12:00,1173,18,,,,4823.96,
200020,17:12:39,17:12:39,1174,19,,,,5067.26,0
200020,17:13:09,17:13:09,8361,20,,,,5261.5,0
200020,17:13:58,17:13:58,1176,21,,,,5569.62,0
200020,17:14:30,17:14:30,2113,22,,,,5836.73,0
200020,17:14:57,17:14:57,2114,23,,,,6021.6,0
200020,17:15:24,17:15:24,2115,24,,,,6188.49,0
200020,17:16:12,17:16:12,2116,25,,,,6441.2,0
200020,17:17:00,17:17:00,1478,26,,,,6774.48,
200020,17:18:01,17:18:01,1479,27,,,,6956.72,0
200020,17:19:03,17:19:03,1480,28,,,,7193.3,0
200020,17:19:39,17:19:39,1481,29,,,,7363.03,0
200020,17:21:14,17:21:14,1487,30,,,,7764.8,0
200020,17:22:06,17:22:06,1488,31,,,,7976.08,0
200020,17:24:16,17:24:16,1489,32,,,,8413.77,0
200020,17:24:58,17:24:58,1490,33,,,,8596.9,0
200020,17:26:00,17:26:00,1491,34,,,,8775.26,0
200020,17:27:12,17:27:12,1492,35,,,,9114.21,0
200020,17:29:00,17:29:00,9922,36,,1,,9515.01,
200030,16:45:00,16:45:00,9822,1,,,1,0,
200030,16:45:55,16:45:55,8431,2,,,,181.2,0
200030,16:47:57,16:47:57,1153,3,,,,516.53,0
200030,16:50:00,16:50:00,9869,4,,,,822.36,
200030,16:52:31,16:52:31,1154,5,,,,1208.26,0
200030,16:54:00,16:54:00,1155,6,,,,1473.86,0
200030,16:54:45,16:54:45,1156,7,,,,1586.43,0
200030,16:55:30,16:55:30,1157,8,,,,1736.03,0
200030,16:57:17,16:57:17,1159,9,,,,1985.02,0
200030,16:58:46,16:58:46,1160,10,,,,2273.5,0
200030,17:02:53,17:02:53,1162,11,,,,2900.94,0
200030,17:04:56,17:04:56,10382,12,,,,3165.69,0
200030,17:07:00,17:07:00,10383,13,,,,3457.49,
200030,17:08:10,17:08:10,1167,14,,,,3802.23,0
200030,17:09:04,17:09:04,10385,15,,,,4071.7,0
200030,17:10:17,17:10:17,1170,16,,,,4389.6,0
200030,17:10:49,17:10:49,1171,17,,,,4541.38,0
200030,17:12:00,17:12:00,1173,18,,,,4823.96,
200030,17:12:39,17:12:39,1174,19,,,,5067.26,0
200030,17:13:09,17:13:09,8361,20,,,,5261.5,0
200030,17:13:58,17:13:58,1176,21,,,,5569.62,0
200030,17:14:30,17:14:30,2113,22,,,,5836.73,0
200030,17:14:57,17:14:57,2114,23,,,,6021.6,0
200030,17:15:24,17:15:24,2115,24,,,,6188.49,0
200030,17:16:12,17:16:12,2116,25,,,,6441.2,0
200030,17:17:00,17:17:00,1478,26,,,,6774.48,
200030,17:18:01,17:18:01,1479,27,,,,6956.72,0
200030,17:19:03,17:19:03,1480,28,,,,7193.3,0
200030,17:19:39,17:19:39,1481,29,,,,7363.03,0
200030,17:21:14,17:21:14,1487,30,,,,7764.8,0
200030,17:22:06,17:22:06,1488,31,,,,7976.08,0
200030,17:24:16,17:24:16,1489,32,,,,8413.77,0
200030,17:24:58,17:24:58,1490,33,,,,8596.9,0
200030,17:26:00,17:26:00,1491,34,,,,8775.26,0
200030,17:27:12,17:27:12,1492,35,,,,9114.21,0
200030,17:29:00,17:29:00,9922,36,,1,,9515.01,
200040,16:45:00,16:45:00,9822,1,,,1,0,
200040,16:45:55,16:45:55,8431,2,,,,181.2,0
200040,16:47:57,16:47:57,1153,3,,,,516.53,0
200040,16:50:00,16:50:00,9869,4,,,,822.36,
200040,16:52:31,16:52:31,1154,5,,,,1208.26,0
200040,16:54:00,16:54:00,1155,6,,,,1473.86,0
200040,16:54:45,16:54:45,1156,7,,,,1586.43,0
200040,16:55:30,16:55:30,1157,8,,,,1736.03,0
200040,16:57:17,16:57:17,1159,9,,,,1985.02,0
200040,16:58:46,16:58:46,1160,10,,,,2273.5,0
200040,17:02:53,17:02:53,1162,11,,,,2900.94,0
200040,17:04:56,17:04:56,10382,12,,,,3165.69,0
200040,17:07:00,17:07:00,10383,13,,,,3457.49,
200040,17:08:10,17:08:10,1167,14,,,,3802.23,0
200040,17:09:04,17:09:04,10385,15,,,,4071.7,0
200040,17:10:17,17:10:17,1170,16,,,,4389.6,0
200040,17:10:49,17:10:49,1171,17,,,,4541.38,0
200040,17:12:00,17:12:00,1173,18,,,,4823.96,
200040,17:12:39,17:12:39,1174,19,,,,5067.26,0
200040,17:13:09,17:13:09,8361,20,,,,5261.5,0
200040,17:13:58,17:13:58,1176,21,,,,5569.62,0
200040,17:14:30,17:14:30,2113,22,,,,5836.73,0
200040,17:14:57,17:14:57,2114,23,,,,6021.6,0
200040,17:15:24,17:15:24,2115,24,,,,6188.49,0
200040,17:16:12,17:16:12,2116,25,,,,6441.2,0
200040,17:17:00,17:17:00,1478,26,,,,6774.48,
200040,17:18:01,17:18:01,1479,27,,,,6956.72,0
200040,17:19:03,17:19:03,1480,28,,,,7193.3,0
200040,17:19:39,17:19:39,1481,29,,,,7363.03,0
200040,17:21:14,17:21:14,1487,30,,,,7764.8,0
200040,17:22:06,17:22:06,1488,31,,,,7976.08,0
200040,17:24:16,17:24:16,1489,32,,,,8413.77,0
200040,17:24:58,17:24:58,1490,33,,,,8596.9,0
200040,17:26:00,17:26:00,1491,34,,,,8775.26,0
200040,17:27:12,17:27:12,1492,35,,,,9114.21,0
200040,17:29:00,17:29:00,9922,36,,1,,9515.01,
200050,16:45:00,16:45:00,9822,1,,,1,0,
200050,16:45:55,16:45:55,8431,2,,,,181.2,0
200050,16:47:57,16:47:57,1153,3,,,,516.53,0
200050,16:50:00,16:50:00,9869,4,,,,822.36,
200050,16:52:31,16:52:31,1154,5,,,,1208.26,0
200050,16:54:00,16:54:00,1155,6,,,,1473.86,0
200050,16:54:45,16:54:45,1156,7,,,,1586.43,0
200050,16:55:30,16:55:30,1157,8,,,,1736.03,0
200050,16:57:17,16:57:17,1159,9,,,,1985.02,0
200050,16:58:46,16:58:46,1160,10,,,,2273.5,0
200050,17:02:53,17:02:53,1162,11,,,,2900.94,0
200050,17:04:56,17:04:56,10382,12,,,,3165.69,0
200050,17:07:00,17:07:00,10383,13,,,,3457.49,
200050,17:08:10,17:08:10,1167,14,,,,3802.23,0
200050,17:09:04,17:09:04,10385,15,,,,4071.7,0
200050,17:10:17,17:10:17,1170,16,,,,4389.6,0
200050,17:10:49,17:10:49,1171,17,,,,4541.38,0
200050,17:12:00,17:12:00,1173,18,,,,4823.96,
200050,17:12:39,17:12:39,1174,19,,,,5067.26,0
200050,17:13:09,17:13:09,8361,20,,,,5261.5,0
200050,17:13:58,17:13:58,1176,21,,,,5569.62,0
200050,17:14:30,17:14:30,2113,22,,,,5836.73,0
200050,17:14:57,17:14:57,2114,23,,,,6021.6,0
200050,17:15:24,17:15:24,2115,24,,,,6188.49,0
200050,17:16:12,17:16:12,2116,25,,,,6441.2,0
200050,17:17:00,17:17:00,1478,26,,,,6774.48,
200050,17:18:01,17:18:01,1479,27,,,,6956.72,0
200050,17:19:03,17:19:03,1480,28,,,,7193.3,0
200050,17:19:39,17:19:39,1481,29,,,,7363.03,0
200050,17:21:14,17:21:14,1487,30,,,,7764.8,0
200050,17:22:06,17:22:06,1488,31,,,,7976.08,0
200050,17:24:16,17:24:16,1489,32,,,,8413.77,0
200050,17:24:58,17:24:58,1490,33,,,,8596.9,0
200050,17:26:00,17:26:00,1491,34,,,,8775.26,0
200050,17:27:12,17:27:12,1492,35,,,,9114.21,0
200050,17:29:00,17:29:00,9922,36,,1,,9515.01,
200060,16:45:00,16:45:00,9822,1,,,1,0,
200060,16:45:55,16:45:55,8431,2,,,,181.2,0
200060,16:47:57,16:47:57,1153,3,,,,516.53,0
200060,16:50:00,16:50:00,9869,4,,,,822.36,
200060,16:52:31,16:52:31,1154,5,,,,1208.26,0
200060,16:54:00,16:54:00,1155,6,,,,1473.86,0
200060,16:54:45,16:54:45,1156,7,,,,1586.43,0
200060,16:55:30,16:55:30,1157,8,,,,1736.03,0
200060,16:57:17,16:57:17,1159,9,,,,1985.02,0
200060,16:58:46,16:58:46,1160,10,,,,2273.5,0
200060,17:02:53,17:02:53,1162,11,,,,2900.94,0
200060,17:04:56,17:04:56,10382,12,,,,3165.69,0
200060,17:07:00,17:07:00,10383,13,,,,3457.49,
200060,17:08:10,17:08:10,1167,14,,,,3802.23,0
200060,17:09:04,17:09:04,10385,15,,,,4071.7,0
200060,17:10:17,17:10:17,1170,16,,,,4389.6,0
200060,17:10:49,17:10:49,1171,17,,,,4541.38,0
200060,17:12:00,17:12:00,1173,18,,,,4823.96,
200060,17:12:39,17:12:39,1174,19,,,,5067.26,0
200060,17:13:09,17:13:09,8361,20,,,,5261.5,0
200060,17:13:58,17:13:58,1176,21,,,,5569.62,0
200060,17:14:30,17:14:30,2113,22,,,,5836.73,0
200060,17:14:57,17:14:57,2114,23,,,,6021.6,0
200060,17:15:24,17:15:24,2115,24,,,,6188.49,0
200060,17:16:12,17:16:12,2116,25,,,,6441.2,0
200060,17:17:00,17:17:00,1478,26,,,,6774.48,
200060,17:18:01,17:18:01,1479,27,,,,6956.72,0
200060,17:19:03,17:19:03,1480,28,,,,7193.3,0
200060,17:19:39,17:19:39,1481,29,,,,7363.03,0
200060,17:21:14,17:21:14,1487,30,,,,7764.8,0
200060,17:22:06,17:22:06,1488,31,,,,7976.08,0
200060,17:24:16,17:24:16,1489,32,,,,8413.77,0
200060,17:24:58,17:24:58,1490,33,,,,8596.9,0
200060,17:26:00,17:26:00,1491,34,,,,8775.26,0
200060,17:27:12,17:27:12,1492,35,,,,9114.21,0
200060,17:29:00,17:29:00,9922,36,,1,,9515.01,
200090,16:45:00,16:45:00,9822,1,,,1,0,
200090,16:45:55,16:45:55,8431,2,,,,181.2,0
200090,16:47:57,16:47:57,1153,3,,,,516.53,0
200090,16:50:00,16:50:00,9869,4,,,,822.36,
200090,16:52:31,16:52:31,1154,5,,,,1208.26,0
200090,16:54:00,16:54:00,1155,6,,,,1473.86,0
200090,16:54:45,16:54:45,1156,7,,,,1586.43,0
200090,16:55:30,16:55:30,1157,8,,,,1736.03,0
200090,16:57:17,16:57:17,1159,9,,,,1985.02,0
200090,16:58:46,16:58:46,1160,10,,,,2273.5,0
200090,17:02:53,17:02:53,1162,11,,,,2900.94,0
200090,17:04:56,17:04:56,10382,12,,,,3165.69,0
200090,17:07:00,17:07:00,10383,13,,,,3457.49,
200090,17:08:10,17:08:10,1167,14,,,,3802.23,0
200090,17:09:04,17:09:04,10385,15,,,,4071.7,0
200090,17:10:17,17:10:17,1170,16,,,,4389.6,0
200090,17:10:49,17:10:49,1171,17,,,,4541.38,0
200090,17:12:00,17:12:00,1173,18,,,,4823.96,
200090,17:12:39,17:12:39,1174,19,,,,5067.26,0
200090,17:13:09,17:13:09,8361,20,,,,5261.5,0
200090,17:13:58,17:13:58,1176,21,,,,5569.62,0
200090,17:14:30,17:14:30,2113,22,,,,5836.73,0
200090,17:14:57,17:14:57,2114,23,,,,6021.6,0
200090,17:15:24,17:15:24,2115,24,,,,6188.49,0
200090,17:16:12,17:16:12,2116,25,,,,6441.2,0
200090,17:17:00,17:17:00,1478,26,,,,6774.48,
200090,17:18:01,17:18:01,1479,27,,,,6956.72,0
200090,17:19:03,17:19:03,1480,28,,,,7193.3,0
200090,17:19:39,17:19:39,1481,29,,,,7363.03,0
200090,17:21:14,17:21:14,1487,30,,,,7764.8,0
200090,17:22:06,17:22:06,1488,31,,,,7976.08,0
200090,17:24:16,17:24:16,1489,32,,,,8413.77,0
200090,17:24:58,17:24:58,1490,33,,,,8596.9,0
200090,17:26:00,17:26:00,1491,34,,,,8775.26,0
200090,17:27:12,17:27:12,1492,35,,,,9114.21,0
200090,17:29:00,17:29:00,9922,36,,1,,9515.01,
200100,16:45:00,16:45:00,9822,1,,,1,0,
200100,16:45:55,16:45:55,8431,2,,,,181.2,0
200100,16:47:57,16:47:57,1153,3,,,,516.53,0
200100,16:50:00,16:50:00,9869,4,,,,822.36,
200100,16:52:31,16:52:31,1154,5,,,,1208.26,0
200100,16:54:00,16:54:00,1155,6,,,,1473.86,0
200100,16:54:45,16:54:45,1156,7,,,,1586.43,0
200100,16:55:30,16:55:30,1157,8,,,,1736.03,0
200100,16:57:17,16:57:17,1159,9,,,,1985.02,0
200100,16:58:46,16:58:46,1160,10,,,,2273.5,0
200100,17:02:53,17:02:53,1162,11,,,,2900.94,0
200100,17:04:56,17:04:56,10382,12,,,,3165.69,0
200100,17:07:00,17:07:00,10383,13,,,,3457.49,
200100,17:08:10,17:08:10,1167,14,,,,3802.23,0
200100,17:09:04,17:09:04,10385,15,,,,4071.7,0
200100,17:10:17,17:10:17,1170,16,,,,4389.6,0
200100,17:10:49,17:10:49,1171,17,,,,4541.38,0
200100,17:12:00,17:12:00,1173,18,,,,4823.96,
200100,17:12:39,17:12:39,1174,19,,,,5067.26,0
200100,17:13:09,17:13:09,8361,20,,,,5261.5,0
200100,17:13:58,17:13:58,1176,21,,,,5569.62,0
200100,17:14:30,17:14:30,2113,22,,,,5836.73,0
200100,17:14:57,17:14:57,2114,23,,,,6021.6,0
200100,17:15:24,17:15:24,2115,24,,,,6188.49,0
200100,17:16:12,17:16:12,2116,25,,,,6441.2,0
200100,17:17:00,17:17:00,1478,26,,,,6774.48,
200100,17:18:01,17:18:01,1479,27,,,,6956.72,0
200100,17:19:03,17:19:03,1480,28,,,,7193.3,0
200100,17:19:39,17:19:39,1481,29,,,,7363.03,0
200100,17:21:14,17:21:14,1487,30,,,,7764.8,0
200100,17:22:06,17:22:06,1488,31,,,,7976.08,0
200100,17:24:16,17:24:16,1489,32,,,,8413.77,0
200100,17:24:58,17:24:58,1490,33,,,,8596.9,0
200100,17:26:00,17:26:00,1491,34,,,,8775.26,0
200100,17:27:12,17:27:12,1492,35,,,,9114.21,0
200100,17:29:00,17:29:00,9922,36,,1,,9515.01,
200110,16:45:00,16:45:00,9822,1,,,1,0,
200110,16:45:55,16:45:55,8431,2,,,,181.2,0
200110,16:47:57,16:47:57,1153,3,,,,516.53,0
200110,16:50:00,16:50:00,9869,4,,,,822.36,
200110,16:52:31,16:52:31,1154,5,,,,1208.26,0
200110,16:54:00,16:54:00,1155,6,,,,1473.86,0
200110,16:54:45,16:54:45,1156,7,,,,1586.43,0
200110,16:55:30,16:55:30,1157,8,,,,1736.03,0
200110,16:57:17,16:57:17,1159,9,,,,1985.02,0
200110,16:58:46,16:58:46,1160,10,,,,2273.5,0
200110,17:02:53,17:02:53,1162,11,,,,2900.94,0
200110,17:04:56,17:04:56,10382,12,,,,3165.69,0
200110,17:07:00,17:07:00,10383,13,,,,3457.49,
200110,17:08:10,17:08:10,1167,14,,,,3802.23,0
200110,17:09:04,17:09:04,10385,15,,,,4071.7,0
200110,17:10:17,17:10:17,1170,16,,,,4389.6,0
200110,17:10:49,17:10:49,1171,17,,,,4541.38,0
200110,17:12:00,17:12:00,1173,18,,,,4823.96,
200110,17:12:39,17:12:39,1174,19,,,,5067.26,0
200110,17:13:09,17:13:09,8361,20,,,,5261.5,0
200110,17:13:58,17:13:58,1176,21,,,,5569.62,0
200110,17:14:30,17:14:30,2113,22,,,,5836.73,0
200110,17:14:57,17:14:57,2114,23,,,,6021.6,0
200110,17:15:24,17:15:24,2115,24,,,,6188.49,0
200110,17:16:12,17:16:12,2116,25,,,,6441.2,0
200110,17:17:00,17:17:00,1478,26,,,,6774.48,
200110,17:18:01,17:18:01,1479,27,,,,6956.72,0
200110,17:19:03,17:19:03,1480,28,,,,7193.3,0
200110,17:19:39,17:19:39,1481,29,,,,7363.03,0
200110,17:21:14,17:21:14,1487,30,,,,7764.8,0
200110,17:22:06,17:22:06,1488,31,,,,7976.08,0
200110,17:24:16,17:24:16,1489,32,,,,8413.77,0
200110,17:24:58,17:24:58,1490,33,,,,8596.9,0
200110,17:26:00,17:26:00,1491,34,,,,8775.26,0
200110,17:27:12,17:27:12,1492,35,,,,9114.21,0
200110,17:29:00,17:29:00,9922,36,,1,,9515.01,
20351020,16:15:00,16:15:00,9822,1,,,1,0,
20351020,16:15:44,16:15:44,8431,2,,,,181.2,0
20351020,16:17:22,16:17:22,1153,3,,,,516.53,0
20351020,16:19:00,16:19:00,9869,4,,,,822.36,
20351020,16:21:31,16:21:31,1154,5,,,,1208.26,0
20351020,16:23:00,16:23:00,1155,6,,,,1473.86,0
20351020,16:23:45,16:23:45,1156,7,,,,1586.43,0
20351020,16:24:30,16:24:30,1157,8,,,,1736.03,0
20351020,16:26:17,16:26:17,1159,9,,,,1985.02,0
20351020,16:27:46,16:27:46,1160,10,,,,2273.5,0
20351020,16:31:53,16:31:53,1162,11,,,,2900.94,0
20351020,16:33:56,16:33:56,10382,12,,,,3165.69,0
20351020,16:36:00,16:36:00,10383,13,,,,3457.49,
20351020,16:37:10,16:37:10,1167,14,,,,3802.23,0
20351020,16:38:04,16:38:04,10385,15,,,,4071.7,0
20351020,16:39:17,16:39:17,1170,16,,,,4389.6,0
20351020,16:39:49,16:39:49,1171,17,,,,4541.38,0
20351020,16:41:00,16:41:00,1173,18,,,,4823.96,
20351020,16:42:02,16:42:02,1174,19,,,,5067.26,0
20351020,16:42:50,16:42:50,8361,20,,,,5261.5,0
20351020,16:44:10,16:44:10,1176,21,,,,5569.62,0
20351020,16:45:01,16:45:01,2113,22,,,,5836.73,0
20351020,16:45:44,16:45:44,2114,23,,,,6021.6,0
20351020,16:46:26,16:46:26,2115,24,,,,6188.49,0
20351020,16:47:43,16:47:43,2116,25,,,,6441.2,0
20351020,16:49:00,16:49:00,1478,26,,,,6774.48,
20351020,16:50:01,16:50:01,1479,27,,,,6956.72,0
20351020,16:51:03,16:51:03,1480,28,,,,7193.3,0
20351020,16:51:39,16:51:39,1481,29,,,,7363.03,0
20351020,16:53:14,16:53:14,1487,30,,,,7764.8,0
20351020,16:54:06,16:54:06,1488,31,,,,7976.08,0
20351020,16:56:16,16:56:16,1489,32,,,,8413.77,0
20351020,16:56:58,16:56:58,1490,33,,,,8596.9,0
20351020,16:58:00,16:58:00,1491,34,,,,8775.26,0
20351020,16:59:12,16:59:12,1492,35,,,,9114.21,0
20351020,17:01:00,17:01:00,9922,36,,1,,9515.01,
20351030,16:15:00,16:15:00,9822,1,,,1,0,
20351030,16:15:44,16:15:44,8431,2,,,,181.2,0
20351030,16:17:22,16:17:22,1153,3,,,,516.53,0
20351030,16:19:00,16:19:00,9869,4,,,,822.36,
20351030,16:21:31,16:21:31,1154,5,,,,1208.26,0
20351030,16:23:00,16:23:00,1155,6,,,,1473.86,0
20351030,16:23:45,16:23:45,1156,7,,,,1586.43,0
20351030,16:24:30,16:24:30,1157,8,,,,1736.03,0
20351030,16:26:17,16:26:17,1159,9,,,,1985.02,0
20351030,16:27:46,16:27:46,1160,10,,,,2273.5,0
20351030,16:31:53,16:31:53,1162,11,,,,2900.94,0
20351030,16:33:56,16:33:56,10382,12,,,,3165.69,0
20351030,16:36:00,16:36:00,10383,13,,,,3457.49,
20351030,16:37:10,16:37:10,1167,14,,,,3802.23,0
20351030,16:38:04,16:38:04,10385,15,,,,4071.7,0
20351030,16:39:17,16:39:17,1170,16,,,,4389.6,0
20351030,16:39:49,16:39:49,1171,17,,,,4541.38,0
20351030,16:41:00,16:41:00,1173,18,,,,4823.96,
20351030,16:42:02,16:42:02,1174,19,,,,5067.26,0
20351030,16:42:50,16:42:50,8361,20,,,,5261.5,0
20351030,16:44:10,16:44:10,1176,21,,,,5569.62,0
20351030,16:45:01,16:45:01,2113,22,,,,5836.73,0
20351030,16:45:44,16:45:44,2114,23,,,,6021.6,0
20351030,16:46:26,16:46:26,2115,24,,,,6188.49,0
20351030,16:47:43,16:47:43,2116,25,,,,6441.2,0
20351030,16:49:00,16:49:00,1478,26,,,,6774.48,
20351030,16:50:01,16:50:01,1479,27,,,,6956.72,0
20351030,16:51:03,16:51:03,1480,28,,,,7193.3,0
20351030,16:51:39,16:51:39,1481,29,,,,7363.03,0
20351030,16:53:14,16:53:14,1487,30,,,,7764.8,0
20351030,16:54:06,16:54:06,1488,31,,,,7976.08,0
20351030,16:56:16,16:56:16,1489,32,,,,8413.77,0
20351030,16:56:58,16:56:58,1490,33,,,,8596.9,0
20351030,16:58:00,16:58:00,1491,34,,,,8775.26,0
20351030,16:59:12,16:59:12,1492,35,,,,9114.21,0
20351030,17:01:00,17:01:00,9922,36,,1,,9515.01,
20351040,16:15:00,16:15:00,9822,1,,,1,0,
20351040,16:15:44,16:15:44,8431,2,,,,181.2,0
20351040,16:17:22,16:17:22,1153,3,,,,516.53,0
20351040,16:19:00,16:19:00,9869,4,,,,822.36,
20351040,16:21:31,16:21:31,1154,5,,,,1208.26,0
20351040,16:23:00,16:23:00,1155,6,,,,1473.86,0
20351040,16:23:45,16:23:45,1156,7,,,,1586.43,0
20351040,16:24:30,16:24:30,1157,8,,,,1736.03,0
20351040,16:26:17,16:26:17,1159,9,,,,1985.02,0
20351040,16:27:46,16:27:46,1160,10,,,,2273.5,0
20351040,16:31:53,16:31:53,1162,11,,,,2900.94,0
20351040,16:33:56,16:33:56,10382,12,,,,3165.69,0
20351040,16:36:00,16:36:00,10383,13,,,,3457.49,
20351040,16:37:10,16:37:10,1167,14,,,,3802.23,0
20351040,16:38:04,16:38:04,10385,15,,,,4071.7,0
20351040,16:39:17,16:39:17,1170,16,,,,4389.6,0
20351040,16:39:49,16:39:49,1171,17,,,,4541.38,0
20351040,16:41:00,16:41:00,1173,18,,,,4823.96,
20351040,16:42:02,16:42:02,1174,19,,,,5067.26,0
20351040,16:42:50,16:42:50,8361,20,,,,5261.5,0
20351040,16:44:10,16:44:10,1176,21,,,,5569.62,0
20351040,16:45:01,16:45:01,2113,22,,,,5836.73,0
20351040,16:45:44,16:45:44,2114,23,,,,6021.6,0
20351040,16:46:26,16:46:26,2115,24,,,,6188.49,0
20351040,16:47:43,16:47:43,2116,25,,,,6441.2,0
20351040,16:49:00,16:49:00,1478,26,,,,6774.48,
20351040,16:50:01,16:50:01,1479,27,,,,6956.72,0
20351040,16:51:03,16:51:03,1480,28,,,,7193.3,0
20351040,16:51:39,16:51:39,1481,29,,,,7363.03,0
20351040,16:53:14,16:53:14,1487,30,,,,7764.8,0
20351040,16:54:06,16:54:06,1488,31,,,,7976.08,0
20351040,16:56:16,16:56:16,1489,32,,,,8413.77,0
20351040,16:56:58,16:56:58,1490,33,,,,8596.9,0
20351040,16:58:00,16:58:00,1491,34,,,,8775.26,0
20351040,16:59:12,16:59:12,1492,35,,,,9114.21,0
20351040,17:01:00,17:01:00,9922,36,,1,,9515.01,
20351050,16:15:00,16:15:00,9822,1,,,1,0,
20351050,16:15:44,16:15:44,8431,2,,,,181.2,0
20351050,16:17:22,16:17:22,1153,3,,,,516.53,0
20351050,16:19:00,16:19:00,9869,4,,,,822.36,
20351050,16:21:31,16:21:31,1154,5,,,,1208.26,0
20351050,16:23:00,16:23:00,1155,6,,,,1473.86,0
20351050,16:23:45,16:23:45,1156,7,,,,1586.43,0
20351050,16:24:30,16:24:30,1157,8,,,,1736.03,0
20351050,16:26:17,16:26:17,1159,9,,,,1985.02,0
20351050,16:27:46,16:27:46,1160,10,,,,2273.5,0
20351050,16:31:53,16:31:53,1162,11,,,,2900.94,0
20351050,16:33:56,16:33:56,10382,12,,,,3165.69,0
20351050,16:36:00,16:36:00,10383,13,,,,3457.49,
20351050,16:37:10,16:37:10,1167,14,,,,3802.23,0
20351050,16:38:04,16:38:04,10385,15,,,,4071.7,0
20351050,16:39:17,16:39:17,1170,16,,,,4389.6,0
20351050,16:39:49,16:39:49,1171,17,,,,4541.38,0
20351050,16:41:00,16:41:00,1173,18,,,,4823.96,
20351050,16:42:02,16:42:02,1174,19,,,,5067.26,0
20351050,16:42:50,16:42:50,8361,20,,,,5261.5,0
20351050,16:44:10,16:44:10,1176,21,,,,5569.62,0
20351050,16:45:01,16:45:01,2113,22,,,,5836.73,0
20351050,16:45:44,16:45:44,2114,23,,,,6021.6,0
20351050,16:46:26,16:46:26,2115,24,,,,6188.49,0
20351050,16:47:43,16:47:43,2116,25,,,,6441.2,0
20351050,16:49:00,16:49:00,1478,26,,,,6774.48,
20351050,16:50:01,16:50:01,1479,27,,,,6956.72,0
20351050,16:51:03,16:51:03,1480,28,,,,7193.3,0
20351050,16:51:39,16:51:39,1481,29,,,,7363.03,0
20351050,16:53:14,16:53:14,1487,30,,,,7764.8,0
20351050,16:54:06,16:54:06,1488,31,,,,7976.08,0
20351050,16:56:16,16:56:16,1489,32,,,,8413.77,0
20351050,16:56:58,16:56:58,1490,33,,,,8596.9,0
20351050,16:58:00,16:58:00,1491,34,,,,8775.26,0
20351050,16:59:12,16:59:12,1492,35,,,,9114.21,0
20351050,17:01:00,17:01:00,9922,36,,1,,9515.01,
20351060,16:15:00,16:15:00,9822,1,,,1,0,
20351060,16:15:44,16:15:44,8431,2,,,,181.2,0
20351060,16:17:22,16:17:22,1153,3,,,,516.53,0
20351060,16:19:00,16:19:00,9869,4,,,,822.36,
20351060,16:21:31,16:21:31,1154,5,,,,1208.26,0
20351060,16:23:00,16:23:00,1155,6,,,,1473.86,0
20351060,16:23:45,16:23:45,1156,7,,,,1586.43,0
20351060,16:24:30,16:24:30,1157,8,,,,1736.03,0
20351060,16:26:17,16:26:17,1159,9,,,,1985.02,0
20351060,16:27:46,16:27:46,1160,10,,,,2273.5,0
20351060,16:31:53,16:31:53,1162,11,,,,2900.94,0
20351060,16:33:56,16:33:56,10382,12,,,,3165.69,0
20351060,16:36:00,16:36:00,10383,13,,,,3457.49,
20351060,16:37:10,16:37:10,1167,14,,,,3802.23,0
20351060,16:38:04,16:38:04,10385,15,,,,4071.7,0
20351060,16:39:17,16:39:17,1170,16,,,,4389.6,0
20351060,16:39:49,16:39:49,1171,17,,,,4541.38,0
20351060,16:41:00,16:41:00,1173,18,,,,4823.96,
20351060,16:42:02,16:42:02,1174,19,,,,5067.26,0
20351060,16:42:50,16:42:50,8361,20,,,,5261.5,0
20351060,16:44:10,16:44:10,1176,21,,,,5569.62,0
20351060,16:45:01,16:45:01,2113,22,,,,5836.73,0
20351060,16:45:44,16:45:44,2114,23,,,,6021.6,0
20351060,16:46:26,16:46:26,2115,24,,,,6188.49,0
20351060,16:47:43,16:47:43,2116,25,,,,6441.2,0
20351060,16:49:00,16:49:00,1478,26,,,,6774.48,
20351060,16:50:01,16:50:01,1479,27,,,,6956.72,0
20351060,16:51:03,16:51:03,1480,28,,,,7193.3,0
20351060,16:51:39,16:51:39,1481,29,,,,7363.03,0
20351060,16:53:14,16:53:14,1487,30,,,,7764.8,0
20351060,16:54:06,16:54:06,1488,31,,,,7976.08,0
20351060,16:56:16,16:56:16,1489,32,,,,8413.77,0
20351060,16:56:58,16:56:58,1490,33,,,,8596.9,0
20351060,16:58:00,16:58:00,1491,34,,,,8775.26,0
20351060,16:59:12,16:59:12,1492,35,,,,9114.21,0
20351060,17:01:00,17:01:00,9922,36,,1,,9515.01,
20351090,16:15:00,16:15:00,9822,1,,,1,0,
20351090,16:15:44,16:15:44,8431,2,,,,181.2,0
20351090,16:17:22,16:17:22,1153,3,,,,516.53,0
20351090,16:19:00,16:19:00,9869,4,,,,822.36,
20351090,16:21:31,16:21:31,1154,5,,,,1208.26,0
20351090,16:23:00,16:23:00,1155,6,,,,1473.86,0
20351090,16:23:45,16:23:45,1156,7,,,,1586.43,0
20351090,16:24:30,16:24:30,1157,8,,,,1736.03,0
20351090,16:26:17,16:26:17,1159,9,,,,1985.02,0
20351090,16:27:46,16:27:46,1160,10,,,,2273.5,0
20351090,16:31:53,16:31:53,1162,11,,,,2900.94,0
20351090,16:33:56,16:33:56,10382,12,,,,3165.69,0
20351090,16:36:00,16:36:00,10383,13,,,,3457.49,
20351090,16:37:10,16:37:10,1167,14,,,,3802.23,0
20351090,16:38:04,16:38:04,10385,15,,,,4071.7,0
20351090,16:39:17,16:39:17,1170,16,,,,4389.6,0
20351090,16:39:49,16:39:49,1171,17,,,,4541.38,0
20351090,16:41:00,16:41:00,1173,18,,,,4823.96,
20351090,16:42:02,16:42:02,1174,19,,,,5067.26,0
20351090,16:42:50,16:42:50,8361,20,,,,5261.5,0
20351090,16:44:10,16:44:10,1176,21,,,,5569.62,0
20351090,16:45:01,16:45:01,2113,22,,,,5836.73,0
20351090,16:45:44,16:45:44,2114,23,,,,6021.6,0
20351090,16:46:26,16:46:26,2115,24,,,,6188.49,0
20351090,16:47:43,16:47:43,2116,25,,,,6441.2,0
20351090,16:49:00,16:49:00,1478,26,,,,6774.48,
20351090,16:50:01,16:50:01,1479,27,,,,6956.72,0
20351090,16:51:03,16:51:03,1480,28,,,,7193.3,0
20351090,16:51:39,16:51:39,1481,29,,,,7363.03,0
20351090,16:53:14,16:53:14,1487,30,,,,7764.8,0
20351090,16:54:06,16:54:06,1488,31,,,,7976.08,0
20351090,16:56:16,16:56:16,1489,32,,,,8413.77,0
20351090,16:56:58,16:56:58,1490,33,,,,8596.9,0
20351090,16:58:00,16:58:00,1491,34,,,,8775.26,0
20351090,16:59:12,16:59:12,1492,35,,,,9114.21,0
20351090,17:01:00,17:01:00,9922,36,,1,,9515.01,
20351100,16:15:00,16:15:00,9822,1,,,1,0,
20351100,16:15:44,16:15:44,8431,2,,,,181.2,0
20351100,16:17:22,16:17:22,1153,3,,,,516.53,0
20351100,16:19:00,16:19:00,9869,4,,,,822.36,
20351100,16:21:31,16:21:31,1154,5,,,,1208.26,0
20351100,16:23:00,16:23:00,1155,6,,,,1473.86,0
20351100,16:23:45,16:23:45,1156,7,,,,1586.43,0
20351100,16:24:30,16:24:30,1157,8,,,,1736.03,0
20351100,16:26:17,16:26:17,1159,9,,,,1985.02,0
20351100,16:27:46,16:27:46,1160,10,,,,2273.5,0
20351100,16:31:53,16:31:53,1162,11,,,,2900.94,0
20351100,16:33:56,16:33:56,10382,12,,,,3165.69,0
20351100,16:36:00,16:36:00,10383,13,,,,3457.49,
20351100,16:37:10,16:37:10,1167,14,,,,3802.23,0
20351100,16:38:04,16:38:04,10385,15,,,,4071.7,0
20351100,16:39:17,16:39:17,1170,16,,,,4389.6,0
20351100,16:39:49,16:39:49,1171,17,,,,4541.38,0
20351100,16:41:00,16:41:00,1173,18,,,,4823.96,
20351100,16:42:02,16:42:02,1174,19,,,,5067.26,0
20351100,16:42:50,16:42:50,8361,20,,,,5261.5,0
20351100,16:44:10,16:44:10,1176,21,,,,5569.62,0
20351100,16:45:01,16:45:01,2113,22,,,,5836.73,0
20351100,16:45:44,16:45:44,2114,23,,,,6021.6,0
20351100,16:46:26,16:46:26,2115,24,,,,6188.49,0
20351100,16:47:43,16:47:43,2116,25,,,,6441.2,0
20351100,16:49:00,16:49:00,1478,26,,,,6774.48,
20351100,16:50:01,16:50:01,1479,27,,,,6956.72,0
20351100,16:51:03,16:51:03,1480,28,,,,7193.3,0
20351100,16:51:39,16:51:39,1481,29,,,,7363.03,0
20351100,16:53:14,16:53:14,1487,30,,,,7764.8,0
20351100,16:54:06,16:54:06,1488,31,,,,7976.08,0
20351100,16:56:16,16:56:16,1489,32,,,,8413.77,0
20351100,16:56:58,16:56:58,1490,33,,,,8596.9,0
20351100,16:58:00,16:58:00,1491,34,,,,8775.26,0
20351100,16:59:12,16:59:12,1492,35,,,,9114.21,0
20351100,17:01:00,17:01:00,9922,36,,1,,9515.01,
20351110,16:15:00,16:15:00,9822,1,,,1,0,
20351110,16:15:44,16:15:44,8431,2,,,,181.2,0
20351110,16:17:22,16:17:22,1153,3,,,,516.53,0
20351110,16:19:00,16:19:00,9869,4,,,,822.36,
20351110,16:21:31,16:21:31,1154,5,,,,1208.26,0
20351110,16:23:00,16:23:00,1155,6,,,,1473.86,0
20351110,16:23:45,16:23:45,1156,7,,,,1586.43,0
20351110,16:24:30,16:24:30,1157,8,,,,1736.03,0
20351110,16:26:17,16:26:17,1159,9,,,,1985.02,0
20351110,16:27:46,16:27:46,1160,10,,,,2273.5,0
20351110,16:31:53,16:31:53,1162,11,,,,2900.94,0
20351110,16:33:56,16:33:56,10382,12,,,,3165.69,0
20351110,16:36:00,16:36:00,10383,13,,,,3457.49,
20351110,16:37:10,16:37:10,1167,14,,,,3802.23,0
20351110,16:38:04,16:38:04,10385,15,,,,4071.7,0
20351110,16:39:17,16:39:17,1170,16,,,,4389.6,0
20351110,16:39:49,16:39:49,1171,17,,,,4541.38,0
20351110,16:41:00,16:41:00,1173,18,,,,4823.96,
20351110,16:42:02,16:42:02,1174,19,,,,5067.26,0
20351110,16:42:50,16:42:50,8361,20,,,,5261.5,0
20351110,16:44:10,16:44:10,1176,21,,,,5569.62,0
20351110,16:45:01,16:45:01,2113,22,,,,5836.73,0
20351110,16:45:44,16:45:44,2114,23,,,,6021.6,0
20351110,16:46:26,16:46:26,2115,24,,,,6188.49,0
20351110,16:47:43,16:47:43,2116,25,,,,6441.2,0
20351110,16:49:00,16:49:00,1478,26,,,,6774.48,
20351110,16:50:01,16:50:01,1479,27,,,,6956.72,0
20351110,16:51:03,16:51:03,1480,28,,,,7193.3,0
20351110,16:51:39,16:51:39,1481,29,,,,7363.03,0
20351110,16:53:14,16:53:14,1487,30,,,,7764.8,0
20351110,16:54:06,16:54:06,1488,31,,,,7976.08,0
20351110,16:56:16,16:56:16,1489,32,,,,8413.77,0
20351110,16:56:58,16:56:58,1490,33,,,,8596.9,0
20351110,16:58:00,16:58:00,1491,34,,,,8775.26,0
20351110,16:59:12,16:59:12,1492,35,,,,9114.21,0
20351110,17:01:00,17:01:00,9922,36,,1,,9515.01,
20482020,16:00:00,16:00:00,9822,1,,,1,0,
20482020,16:00:44,16:00:44,8431,2,,,,181.2,0
20482020,16:02:22,16:02:22,1153,3,,,,516.53,0
20482020,16:04:00,16:04:00,9869,4,,,,822.36,
20482020,16:06:31,16:06:31,1154,5,,,,1208.26,0
20482020,16:08:00,16:08:00,1155,6,,,,1473.86,0
20482020,16:08:45,16:08:45,1156,7,,,,1586.43,0
20482020,16:09:30,16:09:30,1157,8,,,,1736.03,0
20482020,16:11:17,16:11:17,1159,9,,,,1985.02,0
20482020,16:12:46,16:12:46,1160,10,,,,2273.5,0
20482020,16:16:53,16:16:53,1162,11,,,,2900.94,0
20482020,16:18:56,16:18:56,10382,12,,,,3165.69,0
20482020,16:21:00,16:21:00,10383,13,,,,3457.49,
20482020,16:22:10,16:22:10,1167,14,,,,3802.23,0
20482020,16:23:04,16:23:04,10385,15,,,,4071.7,0
20482020,16:24:17,16:24:17,1170,16,,,,4389.6,0
20482020,16:24:49,16:24:49,1171,17,,,,4541.38,0
20482020,16:26:00,16:26:00,1173,18,,,,4823.96,
20482020,16:27:02,16:27:02,1174,19,,,,5067.26,0
20482020,16:27:50,16:27:50,8361,20,,,,5261.5,0
20482020,16:29:10,16:29:10,1176,21,,,,5569.62,0
20482020,16:30:01,16:30:01,2113,22,,,,5836.73,0
20482020,16:30:44,16:30:44,2114,23,,,,6021.6,0
20482020,16:31:26,16:31:26,2115,24,,,,6188.49,0
20482020,16:32:43,16:32:43,2116,25,,,,6441.2,0
20482020,16:34:00,16:34:00,1478,26,,,,6774.48,
20482020,16:35:01,16:35:01,1479,27,,,,6956.72,0
20482020,16:36:03,16:36:03,1480,28,,,,7193.3,0
20482020,16:36:39,16:36:39,1481,29,,,,7363.03,0
20482020,16:38:14,16:38:14,1487,30,,,,7764.8,0
20482020,16:39:06,16:39:06,1488,31,,,,7976.08,0
20482020,16:41:16,16:41:16,1489,32,,,,8413.77,0
20482020,16:41:58,16:41:58,1490,33,,,,8596.9,0
20482020,16:43:00,16:43:00,1491,34,,,,8775.26,0
20482020,16:44:12,16:44:12,1492,35,,,,9114.21,0
20482020,16:46:00,16:46:00,9922,36,,1,,9515.01,
20482030,16:00:00,16:00:00,9822,1,,,1,0,
20482030,16:00:44,16:00:44,8431,2,,,,181.2,0
20482030,16:02:22,16:02:22,1153,3,,,,516.53,0
20482030,16:04:00,16:04:00,9869,4,,,,822.36,
20482030,16:06:31,16:06:31,1154,5,,,,1208.26,0
20482030,16:08:00,16:08:00,1155,6,,,,1473.86,0
20482030,16:08:45,16:08:45,1156,7,,,,1586.43,0
20482030,16:09:30,16:09:30,1157,8,,,,1736.03,0
20482030,16:11:17,16:11:17,1159,9,,,,1985.02,0
20482030,16:12:46,16:12:46,1160,10,,,,2273.5,0
20482030,16:16:53,16:16:53,1162,11,,,,2900.94,0
20482030,16:18:56,16:18:56,10382,12,,,,3165.69,0
20482030,16:21:00,16:21:00,10383,13,,,,3457.49,
20482030,16:22:10,16:22:10,1167,14,,,,3802.23,0
20482030,16:23:04,16:23:04,10385,15,,,,4071.7,0
20482030,16:24:17,16:24:17,1170,16,,,,4389.6,0
20482030,16:24:49,16:24:49,1171,17,,,,4541.38,0
20482030,16:26:00,16:26:00,1173,18,,,,4823.96,
20482030,16:27:02,16:27:02,1174,19,,,,5067.26,0
20482030,16:27:50,16:27:50,8361,20,,,,5261.5,0
20482030,16:29:10,16:29:10,1176,21,,,,5569.62,0
20482030,16:30:01,16:30:01,2113,22,,,,5836.73,0
20482030,16:30:44,16:30:44,2114,23,,,,6021.6,0
20482030,16:31:26,16:31:26,2115,24,,,,6188.49,0
20482030,16:32:43,16:32:43,2116,25,,,,6441.2,0
20482030,16:34:00,16:34:00,1478,26,,,,6774.48,
20482030,16:35:01,16:35:01,1479,27,,,,6956.72,0
20482030,16:36:03,16:36:03,1480,28,,,,7193.3,0
20482030,16:36:39,16:36:39,1481,29,,,,7363.03,0
20482030,16:38:14,16:38:14,1487,30,,,,7764.8,0
20482030,16:39:06,16:39:06,1488,31,,,,7976.08,0
20482030,16:41:16,16:41:16,1489,32,,,,8413.77,0
20482030,16:41:58,16:41:58,1490,33,,,,8596.9,0
20482030,16:43:00,16:43:00,1491,34,,,,8775.26,0
20482030,16:44:12,16:44:12,1492,35,,,,9114.21,0
20482030,16:46:00,16:46:00,9922,36,,1,,9515.01,
20482040,16:00:00,16:00:00,9822,1,,,1,0,
20482040,16:00:44,16:00:44,8431,2,,,,181.2,0
20482040,16:02:22,16:02:22,1153,3,,,,516.53,0
20482040,16:04:00,16:04:00,9869,4,,,,822.36,
20482040,16:06:31,16:06:31,1154,5,,,,1208.26,0
20482040,16:08:00,16:08:00,1155,6,,,,1473.86,0
20482040,16:08:45,16:08:45,1156,7,,,,1586.43,0
20482040,16:09:30,16:09:30,1157,8,,,,1736.03,0
20482040,16:11:17,16:11:17,1159,9,,,,1985.02,0
20482040,16:12:46,16:12:46,1160,10,,,,2273.5,0
20482040,16:16:53,16:16:53,1162,11,,,,2900.94,0
20482040,16:18:56,16:18:56,10382,12,,,,3165.69,0
20482040,16:21:00,16:21:00,10383,13,,,,3457.49,
20482040,16:22:10,16:22:10,1167,14,,,,3802.23,0
20482040,16:23:04,16:23:04,10385,15,,,,4071.7,0
20482040,16:24:17,16:24:17,1170,16,,,,4389.6,0
20482040,16:24:49,16:24:49,1171,17,,,,4541.38,0
20482040,16:26:00,16:26:00,1173,18,,,,4823.96,
20482040,16:27:02,16:27:02,1174,19,,,,5067.26,0
20482040,16:27:50,16:27:50,8361,20,,,,5261.5,0
20482040,16:29:10,16:29:10,1176,21,,,,5569.62,0
20482040,16:30:01,16:30:01,2113,22,,,,5836.73,0
20482040,16:30:44,16:30:44,2114,23,,,,6021.6,0
20482040,16:31:26,16:31:26,2115,24,,,,6188.49,0
20482040,16:32:43,16:32:43,2116,25,,,,6441.2,0
20482040,16:34:00,16:34:00,1478,26,,,,6774.48,
20482040,16:35:01,16:35:01,1479,27,,,,6956.72,0
20482040,16:36:03,16:36:03,1480,28,,,,7193.3,0
20482040,16:36:39,16:36:39,1481,29,,,,7363.03,0
20482040,16:38:14,16:38:14,1487,30,,,,7764.8,0
20482040,16:39:06,16:39:06,1488,31,,,,7976.08,0
20482040,16:41:16,16:41:16,1489,32,,,,8413.77,0
20482040,16:41:58,16:41:58,1490,33,,,,8596.9,0
20482040,16:43:00,16:43:00,1491,34,,,,8775.26,0
20482040,16:44:12,16:44:12,1492,35,,,,9114.21,0
20482040,16:46:00,16:46:00,9922,36,,1,,9515.01,
20482050,16:00:00,16:00:00,9822,1,,,1,0,
20482050,16:00:44,16:00:44,8431,2,,,,181.2,0
20482050,16:02:22,16:02:22,1153,3,,,,516.53,0
20482050,16:04:00,16:04:00,9869,4,,,,822.36,
20482050,16:06:31,16:06:31,1154,5,,,,1208.26,0
20482050,16:08:00,16:08:00,1155,6,,,,1473.86,0
20482050,16:08:45,16:08:45,1156,7,,,,1586.43,0
20482050,16:09:30,16:09:30,1157,8,,,,1736.03,0
20482050,16:11:17,16:11:17,1159,9,,,,1985.02,0
20482050,16:12:46,16:12:46,1160,10,,,,2273.5,0
20482050,16:16:53,16:16:53,1162,11,,,,2900.94,0
20482050,16:18:56,16:18:56,10382,12,,,,3165.69,0
20482050,16:21:00,16:21:00,10383,13,,,,3457.49,
20482050,16:22:10,16:22:10,1167,14,,,,3802.23,0
20482050,16:23:04,16:23:04,10385,15,,,,4071.7,0
20482050,16:24:17,16:24:17,1170,16,,,,4389.6,0
20482050,16:24:49,16:24:49,1171,17,,,,4541.38,0
20482050,16:26:00,16:26:00,1173,18,,,,4823.96,
20482050,16:27:02,16:27:02,1174,19,,,,5067.26,0
20482050,16:27:50,16:27:50,8361,20,,,,5261.5,0
20482050,16:29:10,16:29:10,1176,21,,,,5569.62,0
20482050,16:30:01,16:30:01,2113,22,,,,5836.73,0
20482050,16:30:44,16:30:44,2114,23,,,,6021.6,0
20482050,16:31:26,16:31:26,2115,24,,,,6188.49,0
20482050,16:32:43,16:32:43,2116,25,,,,6441.2,0
20482050,16:34:00,16:34:00,1478,26,,,,6774.48,
20482050,16:35:01,16:35:01,1479,27,,,,6956.72,0
20482050,16:36:03,16:36:03,1480,28,,,,7193.3,0
20482050,16:36:39,16:36:39,1481,29,,,,7363.03,0
20482050,16:38:14,16:38:14,1487,30,,,,7764.8,0
20482050,16:39:06,16:39:06,1488,31,,,,7976.08,0
20482050,16:41:16,16:41:16,1489,32,,,,8413.77,0
20482050,16:41:58,16:41:58,1490,33,,,,8596.9,0
20482050,16:43:00,16:43:00,1491,34,,,,8775.26,0
20482050,16:44:12,16:44:12,1492,35,,,,9114.21,0
20482050,16:46:00,16:46:00,9922,36,,1,,9515.01,
20482060,16:00:00,16:00:00,9822,1,,,1,0,
20482060,16:00:44,16:00:44,8431,2,,,,181.2,0
20482060,16:02:22,16:02:22,1153,3,,,,516.53,0
20482060,16:04:00,16:04:00,9869,4,,,,822.36,
20482060,16:06:31,16:06:31,1154,5,,,,1208.26,0
20482060,16:08:00,16:08:00,1155,6,,,,1473.86,0
20482060,16:08:45,16:08:45,1156,7,,,,1586.43,0
20482060,16:09:30,16:09:30,1157,8,,,,1736.03,0
20482060,16:11:17,16:11:17,1159,9,,,,1985.02,0
20482060,16:12:46,16:12:46,1160,10,,,,2273.5,0
20482060,16:16:53,16:16:53,1162,11,,,,2900.94,0
20482060,16:18:56,16:18:56,10382,12,,,,3165.69,0
20482060,16:21:00,16:21:00,10383,13,,,,3457.49,
20482060,16:22:10,16:22:10,1167,14,,,,3802.23,0
20482060,16:23:04,16:23:04,10385,15,,,,4071.7,0
20482060,16:24:17,16:24:17,1170,16,,,,4389.6,0
20482060,16:24:49,16:24:49,1171,17,,,,4541.38,0
20482060,16:26:00,16:26:00,1173,18,,,,4823.96,
20482060,16:27:02,16:27:02,1174,19,,,,5067.26,0
20482060,16:27:50,16:27:50,8361,20,,,,5261.5,0
20482060,16:29:10,16:29:10,1176,21,,,,5569.62,0
20482060,16:30:01,16:30:01,2113,22,,,,5836.73,0
20482060,16:30:44,16:30:44,2114,23,,,,6021.6,0
20482060,16:31:26,16:31:26,2115,24,,,,6188.49,0
20482060,16:32:43,16:32:43,2116,25,,,,6441.2,0
20482060,16:34:00,16:34:00,1478,26,,,,6774.48,
20482060,16:35:01,16:35:01,1479,27,,,,6956.72,0
20482060,16:36:03,16:36:03,1480,28,,,,7193.3,0
20482060,16:36:39,16:36:39,1481,29,,,,7363.03,0
20482060,16:38:14,16:38:14,1487,30,,,,7764.8,0
20482060,16:39:06,16:39:06,1488,31,,,,7976.08,0
20482060,16:41:16,16:41:16,1489,32,,,,8413.77,0
20482060,16:41:58,16:41:58,1490,33,,,,8596.9,0
20482060,16:43:00,16:43:00,1491,34,,,,8775.26,0
20482060,16:44:12,16:44:12,1492,35,,,,9114.21,0
20482060,16:46:00,16:46:00,9922,36,,1,,9515.01,
20482090,16:00:00,16:00:00,9822,1,,,1,0,
20482090,16:00:44,16:00:44,8431,2,,,,181.2,0
20482090,16:02:22,16:02:22,1153,3,,,,516.53,0
20482090,16:04:00,16:04:00,9869,4,,,,822.36,
20482090,16:06:31,16:06:31,1154,5,,,,1208.26,0
20482090,16:08:00,16:08:00,1155,6,,,,1473.86,0
20482090,16:08:45,16:08:45,1156,7,,,,1586.43,0
20482090,16:09:30,16:09:30,1157,8,,,,1736.03,0
20482090,16:11:17,16:11:17,1159,9,,,,1985.02,0
20482090,16:12:46,16:12:46,1160,10,,,,2273.5,0
20482090,16:16:53,16:16:53,1162,11,,,,2900.94,0
20482090,16:18:56,16:18:56,10382,12,,,,3165.69,0
20482090,16:21:00,16:21:00,10383,13,,,,3457.49,
20482090,16:22:10,16:22:10,1167,14,,,,3802.23,0
20482090,16:23:04,16:23:04,10385,15,,,,4071.7,0
20482090,16:24:17,16:24:17,1170,16,,,,4389.6,0
20482090,16:24:49,16:24:49,1171,17,,,,4541.38,0
20482090,16:26:00,16:26:00,1173,18,,,,4823.96,
20482090,16:27:02,16:27:02,1174,19,,,,5067.26,0
20482090,16:27:50,16:27:50,8361,20,,,,5261.5,0
20482090,16:29:10,16:29:10,1176,21,,,,5569.62,0
20482090,16:30:01,16:30:01,2113,22,,,,5836.73,0
20482090,16:30:44,16:30:44,2114,23,,,,6021.6,0
20482090,16:31:26,16:31:26,2115,24,,,,6188.49,0
20482090,16:32:43,16:32:43,2116,25,,,,6441.2,0
20482090,16:34:00,16:34:00,1478,26,,,,6774.48,
20482090,16:35:01,16:35:01,1479,27,,,,6956.72,0
20482090,16:36:03,16:36:03,1480,28,,,,7193.3,0
20482090,16:36:39,16:36:39,1481,29,,,,7363.03,0
20482090,16:38:14,16:38:14,1487,30,,,,7764.8,0
20482090,16:39:06,16:39:06,1488,31,,,,7976.08,0
20482090,16:41:16,16:41:16,1489,32,,,,8413.77,0
20482090,16:41:58,16:41:58,1490,33,,,,8596.9,0
20482090,16:43:00,16:43:00,1491,34,,,,8775.26,0
20482090,16:44:12,16:44:12,1492,35,,,,9114.21,0
20482090,16:46:00,16:46:00,9922,36,,1,,9515.01,
20482100,16:00:00,16:00:00,9822,1,,,1,0,
20482100,16:00:44,16:00:44,8431,2,,,,181.2,0
20482100,16:02:22,16:02:22,1153,3,,,,516.53,0
20482100,16:04:00,16:04:00,9869,4,,,,822.36,
20482100,16:06:31,16:06:31,1154,5,,,,1208.26,0
20482100,16:08:00,16:08:00,1155,6,,,,1473.86,0
20482100,16:08:45,16:08:45,1156,7,,,,1586.43,0
20482100,16:09:30,16:09:30,1157,8,,,,1736.03,0
20482100,16:11:17,16:11:17,1159,9,,,,1985.02,0
20482100,16:12:46,16:12:46,1160,10,,,,2273.5,0
20482100,16:16:53,16:16:53,1162,11,,,,2900.94,0
20482100,16:18:56,16:18:56,10382,12,,,,3165.69,0
20482100,16:21:00,16:21:00,10383,13,,,,3457.49,
20482100,16:22:10,16:22:10,1167,14,,,,3802.23,0
20482100,16:23:04,16:23:04,10385,15,,,,4071.7,0
20482100,16:24:17,16:24:17,1170,16,,,,4389.6,0
20482100,16:24:49,16:24:49,1171,17,,,,4541.38,0
20482100,16:26:00,16:26:00,1173,18,,,,4823.96,
20482100,16:27:02,16:27:02,1174,19,,,,5067.26,0
20482100,16:27:50,16:27:50,8361,20,,,,5261.5,0
20482100,16:29:10,16:29:10,1176,21,,,,5569.62,0
20482100,16:30:01,16:30:01,2113,22,,,,5836.73,0
20482100,16:30:44,16:30:44,2114,23,,,,6021.6,0
20482100,16:31:26,16:31:26,2115,24,,,,6188.49,0
20482100,16:32:43,16:32:43,2116,25,,,,6441.2,0
20482100,16:34:00,16:34:00,1478,26,,,,6774.48,
20482100,16:35:01,16:35:01,1479,27,,,,6956.72,0
20482100,16:36:03,16:36:03,1480,28,,,,7193.3,0
20482100,16:36:39,16:36:39,1481,29,,,,7363.03,0
20482100,16:38:14,16:38:14,1487,30,,,,7764.8,0
20482100,16:39:06,16:39:06,1488,31,,,,7976.08,0
20482100,16:41:16,16:41:16,1489,32,,,,8413.77,0
20482100,16:41:58,16:41:58,1490,33,,,,8596.9,0
20482100,16:43:00,16:43:00,1491,34,,,,8775.26,0
20482100,16:44:12,16:44:12,1492,35,,,,9114.21,0
20482100,16:46:00,16:46:00,9922,36,,1,,9515.01,
20482110,16:00:00,16:00:00,9822,1,,,1,0,
20482110,16:00:44,16:00:44,8431,2,,,,181.2,0
20482110,16:02:22,16:02:22,1153,3,,,,516.53,0
20482110,16:04:00,16:04:00,9869,4,,,,822.36,
20482110,16:06:31,16:06:31,1154,5,,,,1208.26,0
20482110,16:08:00,16:08:00,1155,6,,,,1473.86,0
20482110,16:08:45,16:08:45,1156,7,,,,1586.43,0
20482110,16:09:30,16:09:30,1157,8,,,,1736.03,0
20482110,16:11:17,16:11:17,1159,9,,,,1985.02,0
20482110,16:12:46,16:12:46,1160,10,,,,2273.5,0
20482110,16:16:53,16:16:53,1162,11,,,,2900.94,0
20482110,16:18:56,16:18:56,10382,12,,,,3165.69,0
20482110,16:21:00,16:21:00,10383,13,,,,3457.49,
20482110,16:22:10,16:22:10,1167,14,,,,3802.23,0
20482110,16:23:04,16:23:04,10385,15,,,,4071.7,0
20482110,16:24:17,16:24:17,1170,16,,,,4389.6,0
20482110,16:24:49,16:24:49,1171,17,,,,4541.38,0
20482110,16:26:00,16:26:00,1173,18,,,,4823.96,
20482110,16:27:02,16:27:02,1174,19,,,,5067.26,0
20482110,16:27:50,16:27:50,8361,20,,,,5261.5,0
20482110,16:29:10,16:29:10,1176,21,,,,5569.62,0
20482110,16:30:01,16:30:01,2113,22,,,,5836.73,0
20482110,16:30:44,16:30:44,2114,23,,,,6021.6,0
20482110,16:31:26,16:31:26,2115,24,,,,6188.49,0
20482110,16:32:43,16:32:43,2116,25,,,,6441.2,0
20482110,16:34:00,16:34:00,1478,26,,,,6774.48,
20482110,16:35:01,16:35:01,1479,27,,,,6956.72,0
20482110,16:36:03,16:36:03,1480,28,,,,7193.3,0
20482110,16:36:39,16:36:39,1481,29,,,,7363.03,0
20482110,16:38:14,16:38:14,1487,30,,,,7764.8,0
20482110,16:39:06,16:39:06,1488,31,,,,7976.08,0
20482110,16:41:16,16:41:16,1489,32,,,,8413.77,0
20482110,16:41:58,16:41:58,1490,33,,,,8596.9,0
20482110,16:43:00,16:43:00,1491,34,,,,8775.26,0
20482110,16:44:12,16:44:12,1492,35,,,,9114.21,0
20482110,16:46:00,16:46:00,9922,36,,1,,9515.01,
2122020,07:24:00,07:24:00,9822,1,,,1,0,
2122020,07:24:44,07:24:44,8431,2,,,,181.2,0
2122020,07:26:22,07:26:22,1153,3,,,,516.53,0
2122020,07:28:00,07:28:00,9869,4,,,,822.36,
2122020,07:29:46,07:29:46,1154,5,,,,1208.26,0
2122020,07:30:50,07:30:50,1155,6,,,,1473.86,0
2122020,07:31:21,07:31:21,1156,7,,,,1586.43,0
2122020,07:31:53,07:31:53,1157,8,,,,1736.03,0
2122020,07:33:08,07:33:08,1159,9,,,,1985.02,0
2122020,07:34:11,07:34:11,1160,10,,,,2273.5,0
2122020,07:37:05,07:37:05,1162,11,,,,2900.94,0
2122020,07:38:32,07:38:32,10382,12,,,,3165.69,0
2122020,07:40:00,07:40:00,10383,13,,,,3457.49,
2122020,07:41:24,07:41:24,1167,14,,,,3802.23,0
2122020,07:42:29,07:42:29,10385,15,,,,4071.7,0
2122020,07:43:56,07:43:56,1170,16,,,,4389.6,0
2122020,07:44:35,07:44:35,1171,17,,,,4541.38,0
2122020,07:46:00,07:46:00,1173,18,,,,4823.96,
2122020,07:46:39,07:46:39,1174,19,,,,5067.26,0
2122020,07:47:09,07:47:09,8361,20,,,,5261.5,0
2122020,07:47:58,07:47:58,1176,21,,,,5569.62,0
2122020,07:48:30,07:48:30,2113,22,,,,5836.73,0
2122020,07:48:57,07:48:57,2114,23,,,,6021.6,0
2122020,07:49:24,07:49:24,2115,24,,,,6188.49,0
2122020,07:50:12,07:50:12,2116,25,,,,6441.2,0
2122020,07:51:00,07:51:00,1478,26,,,,6774.48,
2122020,07:51:51,07:51:51,1479,27,,,,6956.72,0
2122020,07:52:43,07:52:43,1480,28,,,,7193.3,0
2122020,07:53:13,07:53:13,1481,29,,,,7363.03,0
2122020,07:54:31,07:54:31,1487,30,,,,7764.8,0
2122020,07:55:15,07:55:15,1488,31,,,,7976.08,0
2122020,07:57:03,07:57:03,1489,32,,,,8413.77,0
2122020,07:57:39,07:57:39,1490,33,,,,8596.9,0
2122020,07:58:30,07:58:30,1491,34,,,,8775.26,0
2122020,07:59:30,07:59:30,1492,35,,,,9114.21,0
2122020,08:01:00,08:01:00,9922,36,,1,,9515.01,
2122030,07:24:00,07:24:00,9822,1,,,1,0,
2122030,07:24:44,07:24:44,8431,2,,,,181.2,0
2122030,07:26:22,07:26:22,1153,3,,,,516.53,0
2122030,07:28:00,07:28:00,9869,4,,,,822.36,
2122030,07:29:46,07:29:46,1154,5,,,,1208.26,0
2122030,07:30:50,07:30:50,1155,6,,,,1473.86,0
2122030,07:31:21,07:31:21,1156,7,,,,1586.43,0
2122030,07:31:53,07:31:53,1157,8,,,,1736.03,0
2122030,07:33:08,07:33:08,1159,9,,,,1985.02,0
2122030,07:34:11,07:34:11,1160,10,,,,2273.5,0
2122030,07:37:05,07:37:05,1162,11,,,,2900.94,0
2122030,07:38:32,07:38:32,10382,12,,,,3165.69,0
2122030,07:40:00,07:40:00,10383,13,,,,3457.49,
2122030,07:41:24,07:41:24,1167,14,,,,3802.23,0
2122030,07:42:29,07:42:29,10385,15,,,,4071.7,0
2122030,07:43:56,07:43:56,1170,16,,,,4389.6,0
2122030,07:44:35,07:44:35,1171,17,,,,4541.38,0
2122030,07:46:00,07:46:00,1173,18,,,,4823.96,
2122030,07:46:39,07:46:39,1174,19,,,,5067.26,0
2122030,07:47:09,07:47:09,8361,20,,,,5261.5,0
2122030,07:47:58,07:47:58,1176,21,,,,5569.62,0
2122030,07:48:30,07:48:30,2113,22,,,,5836.73,0
2122030,07:48:57,07:48:57,2114,23,,,,6021.6,0
2122030,07:49:24,07:49:24,2115,24,,,,6188.49,0
2122030,07:50:12,07:50:12,2116,25,,,,6441.2,0
2122030,07:51:00,07:51:00,1478,26,,,,6774.48,
2122030,07:51:51,07:51:51,1479,27,,,,6956.72,0
2122030,07:52:43,07:52:43,1480,28,,,,7193.3,0
2122030,07:53:13,07:53:13,1481,29,,,,7363.03,0
2122030,07:54:31,07:54:31,1487,30,,,,7764.8,0
2122030,07:55:15,07:55:15,1488,31,,,,7976.08,0
2122030,07:57:03,07:57:03,1489,32,,,,8413.77,0
2122030,07:57:39,07:57:39,1490,33,,,,8596.9,0
2122030,07:58:30,07:58:30,1491,34,,,,8775.26,0
2122030,07:59:30,07:59:30,1492,35,,,,9114.21,0
2122030,08:01:00,08:01:00,9922,36,,1,,9515.01,
2122040,07:24:00,07:24:00,9822,1,,,1,0,
2122040,07:24:44,07:24:44,8431,2,,,,181.2,0
2122040,07:26:22,07:26:22,1153,3,,,,516.53,0
2122040,07:28:00,07:28:00,9869,4,,,,822.36,
2122040,07:29:46,07:29:46,1154,5,,,,1208.26,0
2122040,07:30:50,07:30:50,1155,6,,,,1473.86,0
2122040,07:31:21,07:31:21,1156,7,,,,1586.43,0
2122040,07:31:53,07:31:53,1157,8,,,,1736.03,0
2122040,07:33:08,07:33:08,1159,9,,,,1985.02,0
2122040,07:34:11,07:34:11,1160,10,,,,2273.5,0
2122040,07:37:05,07:37:05,1162,11,,,,2900.94,0
2122040,07:38:32,07:38:32,10382,12,,,,3165.69,0
2122040,07:40:00,07:40:00,10383,13,,,,3457.49,
2122040,07:41:24,07:41:24,1167,14,,,,3802.23,0
2122040,07:42:29,07:42:29,10385,15,,,,4071.7,0
2122040,07:43:56,07:43:56,1170,16,,,,4389.6,0
2122040,07:44:35,07:44:35,1171,17,,,,4541.38,0
2122040,07:46:00,07:46:00,1173,18,,,,4823.96,
2122040,07:46:39,07:46:39,1174,19,,,,5067.26,0
2122040,07:47:09,07:47:09,8361,20,,,,5261.5,0
2122040,07:47:58,07:47:58,1176,21,,,,5569.62,0
2122040,07:48:30,07:48:30,2113,22,,,,5836.73,0
2122040,07:48:57,07:48:57,2114,23,,,,6021.6,0
2122040,07:49:24,07:49:24,2115,24,,,,6188.49,0
2122040,07:50:12,07:50:12,2116,25,,,,6441.2,0
2122040,07:51:00,07:51:00,1478,26,,,,6774.48,
2122040,07:51:51,07:51:51,1479,27,,,,6956.72,0
2122040,07:52:43,07:52:43,1480,28,,,,7193.3,0
2122040,07:53:13,07:53:13,1481,29,,,,7363.03,0
2122040,07:54:31,07:54:31,1487,30,,,,7764.8,0
2122040,07:55:15,07:55:15,1488,31,,,,7976.08,0
2122040,07:57:03,07:57:03,1489,32,,,,8413.77,0
2122040,07:57:39,07:57:39,1490,33,,,,8596.9,0
2122040,07:58:30,07:58:30,1491,34,,,,8775.26,0
2122040,07:59:30,07:59:30,1492,35,,,,9114.21,0
2122040,08:01:00,08:01:00,9922,36,,1,,9515.01,
2122050,07:24:00,07:24:00,9822,1,,,1,0,
2122050,07:24:44,07:24:44,8431,2,,,,181.2,0
2122050,07:26:22,07:26:22,1153,3,,,,516.53,0
2122050,07:28:00,07:28:00,9869,4,,,,822.36,
2122050,07:29:46,07:29:46,1154,5,,,,1208.26,0
2122050,07:30:50,07:30:50,1155,6,,,,1473.86,0
2122050,07:31:21,07:31:21,1156,7,,,,1586.43,0
2122050,07:31:53,07:31:53,1157,8,,,,1736.03,0
2122050,07:33:08,07:33:08,1159,9,,,,1985.02,0
2122050,07:34:11,07:34:11,1160,10,,,,2273.5,0
2122050,07:37:05,07:37:05,1162,11,,,,2900.94,0
2122050,07:38:32,07:38:32,10382,12,,,,3165.69,0
2122050,07:40:00,07:40:00,10383,13,,,,3457.49,
2122050,07:41:24,07:41:24,1167,14,,,,3802.23,0
2122050,07:42:29,07:42:29,10385,15,,,,4071.7,0
2122050,07:43:56,07:43:56,1170,16,,,,4389.6,0
2122050,07:44:35,07:44:35,1171,17,,,,4541.38,0
2122050,07:46:00,07:46:00,1173,18,,,,4823.96,
2122050,07:46:39,07:46:39,1174,19,,,,5067.26,0
2122050,07:47:09,07:47:09,8361,20,,,,5261.5,0
2122050,07:47:58,07:47:58,1176,21,,,,5569.62,0
2122050,07:48:30,07:48:30,2113,22,,,,5836.73,0
2122050,07:48:57,07:48:57,2114,23,,,,6021.6,0
2122050,07:49:24,07:49:24,2115,24,,,,6188.49,0
2122050,07:50:12,07:50:12,2116,25,,,,6441.2,0
2122050,07:51:00,07:51:00,1478,26,,,,6774.48,
2122050,07:51:51,07:51:51,1479,27,,,,6956.72,0
2122050,07:52:43,07:52:43,1480,28,,,,7193.3,0
2122050,07:53:13,07:53:13,1481,29,,,,7363.03,0
2122050,07:54:31,07:54:31,1487,30,,,,7764.8,0
2122050,07:55:15,07:55:15,1488,31,,,,7976.08,0
2122050,07:57:03,07:57:03,1489,32,,,,8413.77,0
2122050,07:57:39,07:57:39,1490,33,,,,8596.9,0
2122050,07:58:30,07:58:30,1491,34,,,,8775.26,0
2122050,07:59:30,07:59:30,1492,35,,,,9114.21,0
2122050,08:01:00,08:01:00,9922,36,,1,,9515.01,
2122060,07:24:00,07:24:00,9822,1,,,1,0,
2122060,07:24:44,07:24:44,8431,2,,,,181.2,0
2122060,07:26:22,07:26:22,1153,3,,,,516.53,0
2122060,07:28:00,07:28:00,9869,4,,,,822.36,
2122060,07:29:46,07:29:46,1154,5,,,,1208.26,0
2122060,07:30:50,07:30:50,1155,6,,,,1473.86,0
2122060,07:31:21,07:31:21,1156,7,,,,1586.43,0
2122060,07:31:53,07:31:53,1157,8,,,,1736.03,0
2122060,07:33:08,07:33:08,1159,9,,,,1985.02,0
2122060,07:34:11,07:34:11,1160,10,,,,2273.5,0
2122060,07:37:05,07:37:05,1162,11,,,,2900.94,0
2122060,07:38:32,07:38:32,10382,12,,,,3165.69,0
2122060,07:40:00,07:40:00,10383,13,,,,3457.49,
2122060,07:41:24,07:41:24,1167,14,,,,3802.23,0
2122060,07:42:29,07:42:29,10385,15,,,,4071.7,0
2122060,07:43:56,07:43:56,1170,16,,,,4389.6,0
2122060,07:44:35,07:44:35,1171,17,,,,4541.38,0
2122060,07:46:00,07:46:00,1173,18,,,,4823.96,
2122060,07:46:39,07:46:39,1174,19,,,,5067.26,0
2122060,07:47:09,07:47:09,8361,20,,,,5261.5,0
2122060,07:47:58,07:47:58,1176,21,,,,5569.62,0
2122060,07:48:30,07:48:30,2113,22,,,,5836.73,0
2122060,07:48:57,07:48:57,2114,23,,,,6021.6,0
2122060,07:49:24,07:49:24,2115,24,,,,6188.49,0
2122060,07:50:12,07:50:12,2116,25,,,,6441.2,0
2122060,07:51:00,07:51:00,1478,26,,,,6774.48,
2122060,07:51:51,07:51:51,1479,27,,,,6956.72,0
2122060,07:52:43,07:52:43,1480,28,,,,7193.3,0
2122060,07:53:13,07:53:13,1481,29,,,,7363.03,0
2122060,07:54:31,07:54:31,1487,30,,,,7764.8,0
2122060,07:55:15,07:55:15,1488,31,,,,7976.08,0
2122060,07:57:03,07:57:03,1489,32,,,,8413.77,0
2122060,07:57:39,07:57:39,1490,33,,,,8596.9,0
2122060,07:58:30,07:58:30,1491,34,,,,8775.26,0
2122060,07:59:30,07:59:30,1492,35,,,,9114.21,0
2122060,08:01:00,08:01:00,9922,36,,1,,9515.01,
2122090,07:24:00,07:24:00,9822,1,,,1,0,
2122090,07:24:44,07:24:44,8431,2,,,,181.2,0
2122090,07:26:22,07:26:22,1153,3,,,,516.53,0
2122090,07:28:00,07:28:00,9869,4,,,,822.36,
2122090,07:29:46,07:29:46,1154,5,,,,1208.26,0
2122090,07:30:50,07:30:50,1155,6,,,,1473.86,0
2122090,07:31:21,07:31:21,1156,7,,,,1586.43,0
2122090,07:31:53,07:31:53,1157,8,,,,1736.03,0
2122090,07:33:08,07:33:08,1159,9,,,,1985.02,0
2122090,07:34:11,07:34:11,1160,10,,,,2273.5,0
2122090,07:37:05,07:37:05,1162,11,,,,2900.94,0
2122090,07:38:32,07:38:32,10382,12,,,,3165.69,0
2122090,07:40:00,07:40:00,10383,13,,,,3457.49,
2122090,07:41:24,07:41:24,1167,14,,,,3802.23,0
2122090,07:42:29,07:42:29,10385,15,,,,4071.7,0
2122090,07:43:56,07:43:56,1170,16,,,,4389.6,0
2122090,07:44:35,07:44:35,1171,17,,,,4541.38,0
2122090,07:46:00,07:46:00,1173,18,,,,4823.96,
2122090,07:46:39,07:46:39,1174,19,,,,5067.26,0
2122090,07:47:09,07:47:09,8361,20,,,,5261.5,0
2122090,07:47:58,07:47:58,1176,21,,,,5569.62,0
2122090,07:48:30,07:48:30,2113,22,,,,5836.73,0
2122090,07:48:57,07:48:57,2114,23,,,,6021.6,0
2122090,07:49:24,07:49:24,2115,24,,,,6188.49,0
2122090,07:50:12,07:50:12,2116,25,,,,6441.2,0
2122090,07:51:00,07:51:00,1478,26,,,,6774.48,
2122090,07:51:51,07:51:51,1479,27,,,,6956.72,0
2122090,07:52:43,07:52:43,1480,28,,,,7193.3,0
2122090,07:53:13,07:53:13,1481,29,,,,7363.03,0
2122090,07:54:31,07:54:31,1487,30,,,,7764.8,0
2122090,07:55:15,07:55:15,1488,31,,,,7976.08,0
2122090,07:57:03,07:57:03,1489,32,,,,8413.77,0
2122090,07:57:39,07:57:39,1490,33,,,,8596.9,0
2122090,07:58:30,07:58:30,1491,34,,,,8775.26,0
2122090,07:59:30,07:59:30,1492,35,,,,9114.21,0
2122090,08:01:00,08:01:00,9922,36,,1,,9515.01,
2122100,07:24:00,07:24:00,9822,1,,,1,0,
2122100,07:24:44,07:24:44,8431,2,,,,181.2,0
2122100,07:26:22,07:26:22,1153,3,,,,516.53,0
2122100,07:28:00,07:28:00,9869,4,,,,822.36,
2122100,07:29:46,07:29:46,1154,5,,,,1208.26,0
2122100,07:30:50,07:30:50,1155,6,,,,1473.86,0
2122100,07:31:21,07:31:21,1156,7,,,,1586.43,0
2122100,07:31:53,07:31:53,1157,8,,,,1736.03,0
2122100,07:33:08,07:33:08,1159,9,,,,1985.02,0
2122100,07:34:11,07:34:11,1160,10,,,,2273.5,0
2122100,07:37:05,07:37:05,1162,11,,,,2900.94,0
2122100,07:38:32,07:38:32,10382,12,,,,3165.69,0
2122100,07:40:00,07:40:00,10383,13,,,,3457.49,
2122100,07:41:24,07:41:24,1167,14,,,,3802.23,0
2122100,07:42:29,07:42:29,10385,15,,,,4071.7,0
2122100,07:43:56,07:43:56,1170,16,,,,4389.6,0
2122100,07:44:35,07:44:35,1171,17,,,,4541.38,0
2122100,07:46:00,07:46:00,1173,18,,,,4823.96,
2122100,07:46:39,07:46:39,1174,19,,,,5067.26,0
2122100,07:47:09,07:47:09,8361,20,,,,5261.5,0
2122100,07:47:58,07:47:58,1176,21,,,,5569.62,0
2122100,07:48:30,07:48:30,2113,22,,,,5836.73,0
2122100,07:48:57,07:48:57,2114,23,,,,6021.6,0
2122100,07:49:24,07:49:24,2115,24,,,,6188.49,0
2122100,07:50:12,07:50:12,2116,25,,,,6441.2,0
2122100,07:51:00,07:51:00,1478,26,,,,6774.48,
2122100,07:51:51,07:51:51,1479,27,,,,6956.72,0
2122100,07:52:43,07:52:43,1480,28,,,,7193.3,0
2122100,07:53:13,07:53:13,1481,29,,,,7363.03,0
2122100,07:54:31,07:54:31,1487,30,,,,7764.8,0
2122100,07:55:15,07:55:15,1488,31,,,,7976.08,0
2122100,07:57:03,07:57:03,1489,32,,,,8413.77,0
2122100,07:57:39,07:57:39,1490,33,,,,8596.9,0
2122100,07:58:30,07:58:30,1491,34,,,,8775.26,0
2122100,07:59:30,07:59:30,1492,35,,,,9114.21,0
2122100,08:01:00,08:01:00,9922,36,,1,,9515.01,
2122110,07:24:00,07:24:00,9822,1,,,1,0,
2122110,07:24:44,07:24:44,8431,2,,,,181.2,0
2122110,07:26:22,07:26:22,1153,3,,,,516.53,0
2122110,07:28:00,07:28:00,9869,4,,,,822.36,
2122110,07:29:46,07:29:46,1154,5,,,,1208.26,0
2122110,07:30:50,07:30:50,1155,6,,,,1473.86,0
2122110,07:31:21,07:31:21,1156,7,,,,1586.43,0
2122110,07:31:53,07:31:53,1157,8,,,,1736.03,0
2122110,07:33:08,07:33:08,1159,9,,,,1985.02,0
2122110,07:34:11,07:34:11,1160,10,,,,2273.5,0
2122110,07:37:05,07:37:05,1162,11,,,,2900.94,0
2122110,07:38:32,07:38:32,10382,12,,,,3165.69,0
2122110,07:40:00,07:40:00,10383,13,,,,3457.49,
2122110,07:41:24,07:41:24,1167,14,,,,3802.23,0
2122110,07:42:29,07:42:29,10385,15,,,,4071.7,0
2122110,07:43:56,07:43:56,1170,16,,,,4389.6,0
2122110,07:44:35,07:44:35,1171,17,,,,4541.38,0
2122110,07:46:00,07:46:00,1173,18,,,,4823.96,
2122110,07:46:39,07:46:39,1174,19,,,,5067.26,0
2122110,07:47:09,07:47:09,8361,20,,,,5261.5,0
2122110,07:47:58,07:47:58,1176,21,,,,5569.62,0
2122110,07:48:30,07:48:30,2113,22,,,,5836.73,0
2122110,07:48:57,07:48:57,2114,23,,,,6021.6,0
2122110,07:49:24,07:49:24,2115,24,,,,6188.49,0
2122110,07:50:12,07:50:12,2116,25,,,,6441.2,0
2122110,07:51:00,07:51:00,1478,26,,,,6774.48,
2122110,07:51:51,07:51:51,1479,27,,,,6956.72,0
2122110,07:52:43,07:52:43,1480,28,,,,7193.3,0
2122110,07:53:13,07:53:13,1481,29,,,,7363.03,0
2122110,07:54:31,07:54:31,1487,30,,,,7764.8,0
2122110,07:55:15,07:55:15,1488,31,,,,7976.08,0
2122110,07:57:03,07:57:03,1489,32,,,,8413.77,0
2122110,07:57:39,07:57:39,1490,33,,,,8596.9,0
2122110,07:58:30,07:58:30,1491,34,,,,8775.26,0
2122110,07:59:30,07:59:30,1492,35,,,,9114.21,0
2122110,08:01:00,08:01:00,9922,36,,1,,9515.01,
2677020,17:46:00,17:46:00,9822,1,,,1,0,
2677020,17:46:55,17:46:55,8431,2,,,,181.2,0
2677020,17:48:57,17:48:57,1153,3,,,,516.53,0
2677020,17:51:00,17:51:00,9869,4,,,,822.36,
2677020,17:53:04,17:53:04,1154,5,,,,1208.26,0
2677020,17:54:18,17:54:18,1155,6,,,,1473.86,0
2677020,17:54:55,17:54:55,1156,7,,,,1586.43,0
2677020,17:55:32,17:55:32,1157,8,,,,1736.03,0
2677020,17:57:00,17:57:00,1159,9,,,,1985.02,0
2677020,17:58:13,17:58:13,1160,10,,,,2273.5,0
2677020,18:01:36,18:01:36,1162,11,,,,2900.94,0
2677020,18:03:18,18:03:18,10382,12,,,,3165.69,0
2677020,18:05:00,18:05:00,10383,13,,,,3457.49,
2677020,18:05:56,18:05:56,1167,14,,,,3802.23,0
2677020,18:06:39,18:06:39,10385,15,,,,4071.7,0
2677020,18:07:37,18:07:37,1170,16,,,,4389.6,0
2677020,18:08:03,18:08:03,1171,17,,,,4541.38,0
2677020,18:09:00,18:09:00,1173,18,,,,4823.96,
2677020,18:09:39,18:09:39,1174,19,,,,5067.26,0
2677020,18:10:09,18:10:09,8361,20,,,,5261.5,0
2677020,18:10:58,18:10:58,1176,21,,,,5569.62,0
2677020,18:11:30,18:11:30,2113,22,,,,5836.73,0
2677020,18:11:57,18:11:57,2114,23,,,,6021.6,0
2677020,18:12:24,18:12:24,2115,24,,,,6188.49,0
2677020,18:13:12,18:13:12,2116,25,,,,6441.2,0
2677020,18:14:00,18:14:00,1478,26,,,,6774.48,
2677020,18:14:51,18:14:51,1479,27,,,,6956.72,0
2677020,18:15:43,18:15:43,1480,28,,,,7193.3,0
2677020,18:16:13,18:16:13,1481,29,,,,7363.03,0
2677020,18:17:31,18:17:31,1487,30,,,,7764.8,0
2677020,18:18:15,18:18:15,1488,31,,,,7976.08,0
2677020,18:20:03,18:20:03,1489,32,,,,8413.77,0
2677020,18:20:39,18:20:39,1490,33,,,,8596.9,0
2677020,18:21:30,18:21:30,1491,34,,,,8775.26,0
2677020,18:22:30,18:22:30,1492,35,,,,9114.21,0
2677020,18:24:00,18:24:00,9922,36,,1,,9515.01,
2677030,17:46:00,17:46:00,9822,1,,,1,0,
2677030,17:46:55,17:46:55,8431,2,,,,181.2,0
2677030,17:48:57,17:48:57,1153,3,,,,516.53,0
2677030,17:51:00,17:51:00,9869,4,,,,822.36,
2677030,17:53:04,17:53:04,1154,5,,,,1208.26,0
2677030,17:54:18,17:54:18,1155,6,,,,1473.86,0
2677030,17:54:55,17:54:55,1156,7,,,,1586.43,0
2677030,17:55:32,17:55:32,1157,8,,,,1736.03,0
2677030,17:57:00,17:57:00,1159,9,,,,1985.02,0
2677030,17:58:13,17:58:13,1160,10,,,,2273.5,0
2677030,18:01:36,18:01:36,1162,11,,,,2900.94,0
2677030,18:03:18,18:03:18,10382,12,,,,3165.69,0
2677030,18:05:00,18:05:00,10383,13,,,,3457.49,
2677030,18:05:56,18:05:56,1167,14,,,,3802.23,0
2677030,18:06:39,18:06:39,10385,15,,,,4071.7,0
2677030,18:07:37,18:07:37,1170,16,,,,4389.6,0
2677030,18:08:03,18:08:03,1171,17,,,,4541.38,0
2677030,18:09:00,18:09:00,1173,18,,,,4823.96,
2677030,18:09:39,18:09:39,1174,19,,,,5067.26,0
2677030,18:10:09,18:10:09,8361,20,,,,5261.5,0
2677030,18:10:58,18:10:58,1176,21,,,,5569.62,0
2677030,18:11:30,18:11:30,2113,22,,,,5836.73,0
2677030,18:11:57,18:11:57,2114,23,,,,6021.6,0
2677030,18:12:24,18:12:24,2115,24,,,,6188.49,0
2677030,18:13:12,18:13:12,2116,25,,,,6441.2,0
2677030,18:14:00,18:14:00,1478,26,,,,6774.48,
2677030,18:14:51,18:14:51,1479,27,,,,6956.72,0
2677030,18:15:43,18:15:43,1480,28,,,,7193.3,0
2677030,18:16:13,18:16:13,1481,29,,,,7363.03,0
2677030,18:17:31,18:17:31,1487,30,,,,7764.8,0
2677030,18:18:15,18:18:15,1488,31,,,,7976.08,0
2677030,18:20:03,18:20:03,1489,32,,,,8413.77,0
2677030,18:20:39,18:20:39,1490,33,,,,8596.9,0
2677030,18:21:30,18:21:30,1491,34,,,,8775.26,0
2677030,18:22:30,18:22:30,1492,35,,,,9114.21,0
2677030,18:24:00,18:24:00,9922,36,,1,,9515.01,
2677040,17:46:00,17:46:00,9822,1,,,1,0,
2677040,17:46:55,17:46:55,8431,2,,,,181.2,0
2677040,17:48:57,17:48:57,1153,3,,,,516.53,0
2677040,17:51:00,17:51:00,9869,4,,,,822.36,
2677040,17:53:04,17:53:04,1154,5,,,,1208.26,0
2677040,17:54:18,17:54:18,1155,6,,,,1473.86,0
2677040,17:54:55,17:54:55,1156,7,,,,1586.43,0
2677040,17:55:32,17:55:32,1157,8,,,,1736.03,0
2677040,17:57:00,17:57:00,1159,9,,,,1985.02,0
2677040,17:58:13,17:58:13,1160,10,,,,2273.5,0
2677040,18:01:36,18:01:36,1162,11,,,,2900.94,0
2677040,18:03:18,18:03:18,10382,12,,,,3165.69,0
2677040,18:05:00,18:05:00,10383,13,,,,3457.49,
2677040,18:05:56,18:05:56,1167,14,,,,3802.23,0
2677040,18:06:39,18:06:39,10385,15,,,,4071.7,0
2677040,18:07:37,18:07:37,1170,16,,,,4389.6,0
2677040,18:08:03,18:08:03,1171,17,,,,4541.38,0
2677040,18:09:00,18:09:00,1173,18,,,,4823.96,
2677040,18:09:39,18:09:39,1174,19,,,,5067.26,0
2677040,18:10:09,18:10:09,8361,20,,,,5261.5,0
2677040,18:10:58,18:10:58,1176,21,,,,5569.62,0
2677040,18:11:30,18:11:30,2113,22,,,,5836.73,0
2677040,18:11:57,18:11:57,2114,23,,,,6021.6,0
2677040,18:12:24,18:12:24,2115,24,,,,6188.49,0
2677040,18:13:12,18:13:12,2116,25,,,,6441.2,0
2677040,18:14:00,18:14:00,1478,26,,,,6774.48,
2677040,18:14:51,18:14:51,1479,27,,,,6956.72,0
2677040,18:15:43,18:15:43,1480,28,,,,7193.3,0
2677040,18:16:13,18:16:13,1481,29,,,,7363.03,0
2677040,18:17:31,18:17:31,1487,30,,,,7764.8,0
2677040,18:18:15,18:18:15,1488,31,,,,7976.08,0
2677040,18:20:03,18:20:03,1489,32,,,,8413.77,0
2677040,18:20:39,18:20:39,1490,33,,,,8596.9,0
2677040,18:21:30,18:21:30,1491,34,,,,8775.26,0
2677040,18:22:30,18:22:30,1492,35,,,,9114.21,0
2677040,18:24:00,18:24:00,9922,36,,1,,9515.01,
2677050,17:46:00,17:46:00,9822,1,,,1,0,
2677050,17:46:55,17:46:55,8431,2,,,,181.2,0
2677050,17:48:57,17:48:57,1153,3,,,,516.53,0
2677050,17:51:00,17:51:00,9869,4,,,,822.36,
2677050,17:53:04,17:53:04,1154,5,,,,1208.26,0
2677050,17:54:18,17:54:18,1155,6,,,,1473.86,0
2677050,17:54:55,17:54:55,1156,7,,,,1586.43,0
2677050,17:55:32,17:55:32,1157,8,,,,1736.03,0
2677050,17:57:00,17:57:00,1159,9,,,,1985.02,0
2677050,17:58:13,17:58:13,1160,10,,,,2273.5,0
2677050,18:01:36,18:01:36,1162,11,,,,2900.94,0
2677050,18:03:18,18:03:18,10382,12,,,,3165.69,0
2677050,18:05:00,18:05:00,10383,13,,,,3457.49,
2677050,18:05:56,18:05:56,1167,14,,,,3802.23,0
2677050,18:06:39,18:06:39,10385,15,,,,4071.7,0
2677050,18:07:37,18:07:37,1170,16,,,,4389.6,0
2677050,18:08:03,18:08:03,1171,17,,,,4541.38,0
2677050,18:09:00,18:09:00,1173,18,,,,4823.96,
2677050,18:09:39,18:09:39,1174,19,,,,5067.26,0
2677050,18:10:09,18:10:09,8361,20,,,,5261.5,0
2677050,18:10:58,18:10:58,1176,21,,,,5569.62,0
2677050,18:11:30,18:11:30,2113,22,,,,5836.73,0
2677050,18:11:57,18:11:57,2114,23,,,,6021.6,0
2677050,18:12:24,18:12:24,2115,24,,,,6188.49,0
2677050,18:13:12,18:13:12,2116,25,,,,6441.2,0
2677050,18:14:00,18:14:00,1478,26,,,,6774.48,
2677050,18:14:51,18:14:51,1479,27,,,,6956.72,0
2677050,18:15:43,18:15:43,1480,28,,,,7193.3,0
2677050,18:16:13,18:16:13,1481,29,,,,7363.03,0
2677050,18:17:31,18:17:31,1487,30,,,,7764.8,0
2677050,18:18:15,18:18:15,1488,31,,,,7976.08,0
2677050,18:20:03,18:20:03,1489,32,,,,8413.77,0
2677050,18:20:39,18:20:39,1490,33,,,,8596.9,0
2677050,18:21:30,18:21:30,1491,34,,,,8775.26,0
2677050,18:22:30,18:22:30,1492,35,,,,9114.21,0
2677050,18:24:00,18:24:00,9922,36,,1,,9515.01,
2677060,17:46:00,17:46:00,9822,1,,,1,0,
2677060,17:46:55,17:46:55,8431,2,,,,181.2,0
2677060,17:48:57,17:48:57,1153,3,,,,516.53,0
2677060,17:51:00,17:51:00,9869,4,,,,822.36,
2677060,17:53:04,17:53:04,1154,5,,,,1208.26,0
2677060,17:54:18,17:54:18,1155,6,,,,1473.86,0
2677060,17:54:55,17:54:55,1156,7,,,,1586.43,0
2677060,17:55:32,17:55:32,1157,8,,,,1736.03,0
2677060,17:57:00,17:57:00,1159,9,,,,1985.02,0
2677060,17:58:13,17:58:13,1160,10,,,,2273.5,0
2677060,18:01:36,18:01:36,1162,11,,,,2900.94,0
2677060,18:03:18,18:03:18,10382,12,,,,3165.69,0
2677060,18:05:00,18:05:00,10383,13,,,,3457.49,
2677060,18:05:56,18:05:56,1167,14,,,,3802.23,0
2677060,18:06:39,18:06:39,10385,15,,,,4071.7,0
2677060,18:07:37,18:07:37,1170,16,,,,4389.6,0
2677060,18:08:03,18:08:03,1171,17,,,,4541.38,0
2677060,18:09:00,18:09:00,1173,18,,,,4823.96,
2677060,18:09:39,18:09:39,1174,19,,,,5067.26,0
2677060,18:10:09,18:10:09,8361,20,,,,5261.5,0
2677060,18:10:58,18:10:58,1176,21,,,,5569.62,0
2677060,18:11:30,18:11:30,2113,22,,,,5836.73,0
2677060,18:11:57,18:11:57,2114,23,,,,6021.6,0
2677060,18:12:24,18:12:24,2115,24,,,,6188.49,0
2677060,18:13:12,18:13:12,2116,25,,,,6441.2,0
2677060,18:14:00,18:14:00,1478,26,,,,6774.48,
2677060,18:14:51,18:14:51,1479,27,,,,6956.72,0
2677060,18:15:43,18:15:43,1480,28,,,,7193.3,0
2677060,18:16:13,18:16:13,1481,29,,,,7363.03,0
2677060,18:17:31,18:17:31,1487,30,,,,7764.8,0
2677060,18:18:15,18:18:15,1488,31,,,,7976.08,0
2677060,18:20:03,18:20:03,1489,32,,,,8413.77,0
2677060,18:20:39,18:20:39,1490,33,,,,8596.9,0
2677060,18:21:30,18:21:30,1491,34,,,,8775.26,0
2677060,18:22:30,18:22:30,1492,35,,,,9114.21,0
2677060,18:24:00,18:24:00,9922,36,,1,,9515.01,
2677090,17:46:00,17:46:00,9822,1,,,1,0,
2677090,17:46:55,17:46:55,8431,2,,,,181.2,0
2677090,17:48:57,17:48:57,1153,3,,,,516.53,0
2677090,17:51:00,17:51:00,9869,4,,,,822.36,
2677090,17:53:04,17:53:04,1154,5,,,,1208.26,0
2677090,17:54:18,17:54:18,1155,6,,,,1473.86,0
2677090,17:54:55,17:54:55,1156,7,,,,1586.43,0
2677090,17:55:32,17:55:32,1157,8,,,,1736.03,0
2677090,17:57:00,17:57:00,1159,9,,,,1985.02,0
2677090,17:58:13,17:58:13,1160,10,,,,2273.5,0
2677090,18:01:36,18:01:36,1162,11,,,,2900.94,0
2677090,18:03:18,18:03:18,10382,12,,,,3165.69,0
2677090,18:05:00,18:05:00,10383,13,,,,3457.49,
2677090,18:05:56,18:05:56,1167,14,,,,3802.23,0
2677090,18:06:39,18:06:39,10385,15,,,,4071.7,0
2677090,18:07:37,18:07:37,1170,16,,,,4389.6,0
2677090,18:08:03,18:08:03,1171,17,,,,4541.38,0
2677090,18:09:00,18:09:00,1173,18,,,,4823.96,
2677090,18:09:39,18:09:39,1174,19,,,,5067.26,0
2677090,18:10:09,18:10:09,8361,20,,,,5261.5,0
2677090,18:10:58,18:10:58,1176,21,,,,5569.62,0
2677090,18:11:30,18:11:30,2113,22,,,,5836.73,0
2677090,18:11:57,18:11:57,2114,23,,,,6021.6,0
2677090,18:12:24,18:12:24,2115,24,,,,6188.49,0
2677090,18:13:12,18:13:12,2116,25,,,,6441.2,0
2677090,18:14:00,18:14:00,1478,26,,,,6774.48,
2677090,18:14:51,18:14:51,1479,27,,,,6956.72,0
2677090,18:15:43,18:15:43,1480,28,,,,7193.3,0
2677090,18:16:13,18:16:13,1481,29,,,,7363.03,0
2677090,18:17:31,18:17:31,1487,30,,,,7764.8,0
2677090,18:18:15,18:18:15,1488,31,,,,7976.08,0
2677090,18:20:03,18:20:03,1489,32,,,,8413.77,0
2677090,18:20:39,18:20:39,1490,33,,,,8596.9,0
2677090,18:21:30,18:21:30,1491,34,,,,8775.26,0
2677090,18:22:30,18:22:30,1492,35,,,,9114.21,0
2677090,18:24:00,18:24:00,9922,36,,1,,9515.01,
2677100,17:46:00,17:46:00,9822,1,,,1,0,
2677100,17:46:55,17:46:55,8431,2,,,,181.2,0
2677100,17:48:57,17:48:57,1153,3,,,,516.53,0
2677100,17:51:00,17:51:00,9869,4,,,,822.36,
2677100,17:53:04,17:53:04,1154,5,,,,1208.26,0
2677100,17:54:18,17:54:18,1155,6,,,,1473.86,0
2677100,17:54:55,17:54:55,1156,7,,,,1586.43,0
2677100,17:55:32,17:55:32,1157,8,,,,1736.03,0
2677100,17:57:00,17:57:00,1159,9,,,,1985.02,0
2677100,17:58:13,17:58:13,1160,10,,,,2273.5,0
2677100,18:01:36,18:01:36,1162,11,,,,2900.94,0
2677100,18:03:18,18:03:18,10382,12,,,,3165.69,0
2677100,18:05:00,18:05:00,10383,13,,,,3457.49,
2677100,18:05:56,18:05:56,1167,14,,,,3802.23,0
2677100,18:06:39,18:06:39,10385,15,,,,4071.7,0
2677100,18:07:37,18:07:37,1170,16,,,,4389.6,0
2677100,18:08:03,18:08:03,1171,17,,,,4541.38,0
2677100,18:09:00,18:09:00,1173,18,,,,4823.96,
2677100,18:09:39,18:09:39,1174,19,,,,5067.26,0
2677100,18:10:09,18:10:09,8361,20,,,,5261.5,0
2677100,18:10:58,18:10:58,1176,21,,,,5569.62,0
2677100,18:11:30,18:11:30,2113,22,,,,5836.73,0
2677100,18:11:57,18:11:57,2114,23,,,,6021.6,0
2677100,18:12:24,18:12:24,2115,24,,,,6188.49,0
2677100,18:13:12,18:13:12,2116,25,,,,6441.2,0
2677100,18:14:00,18:14:00,1478,26,,,,6774.48,
2677100,18:14:51,18:14:51,1479,27,,,,6956.72,0
2677100,18:15:43,18:15:43,1480,28,,,,7193.3,0
2677100,18:16:13,18:16:13,1481,29,,,,7363.03,0
2677100,18:17:31,18:17:31,1487,30,,,,7764.8,0
2677100,18:18:15,18:18:15,1488,31,,,,7976.08,0
2677100,18:20:03,18:20:03,1489,32,,,,8413.77,0
2677100,18:20:39,18:20:39,1490,33,,,,8596.9,0
2677100,18:21:30,18:21:30,1491,34,,,,8775.26,0
2677100,18:22:30,18:22:30,1492,35,,,,9114.21,0
2677100,18:24:00,18:24:00,9922,36,,1,,9515.01,
2677110,17:46:00,17:46:00,9822,1,,,1,0,
2677110,17:46:55,17:46:55,8431,2,,,,181.2,0
2677110,17:48:57,17:48:57,1153,3,,,,516.53,0
2677110,17:51:00,17:51:00,9869,4,,,,822.36,
2677110,17:53:04,17:53:04,1154,5,,,,1208.26,0
2677110,17:54:18,17:54:18,1155,6,,,,1473.86,0
2677110,17:54:55,17:54:55,1156,7,,,,1586.43,0
2677110,17:55:32,17:55:32,1157,8,,,,1736.03,0
2677110,17:57:00,17:57:00,1159,9,,,,1985.02,0
2677110,17:58:13,17:58:13,1160,10,,,,2273.5,0
2677110,18:01:36,18:01:36,1162,11,,,,2900.94,0
2677110,18:03:18,18:03:18,10382,12,,,,3165.69,0
2677110,18:05:00,18:05:00,10383,13,,,,3457.49,
2677110,18:05:56,18:05:56,1167,14,,,,3802.23,0
2677110,18:06:39,18:06:39,10385,15,,,,4071.7,0
2677110,18:07:37,18:07:37,1170,16,,,,4389.6,0
2677110,18:08:03,18:08:03,1171,17,,,,4541.38,0
2677110,18:09:00,18:09:00,1173,18,,,,4823.96,
2677110,18:09:39,18:09:39,1174,19,,,,5067.26,0
2677110,18:10:09,18:10:09,8361,20,,,,5261.5,0
2677110,18:10:58,18:10:58,1176,21,,,,5569.62,0
2677110,18:11:30,18:11:30,2113,22,,,,5836.73,0
2677110,18:11:57,18:11:57,2114,23,,,,6021.6,0
2677110,18:12:24,18:12:24,2115,24,,,,6188.49,0
2677110,18:13:12,18:13:12,2116,25,,,,6441.2,0
2677110,18:14:00,18:14:00,1478,26,,,,6774.48,
2677110,18:14:51,18:14:51,1479,27,,,,6956.72,0
2677110,18:15:43,18:15:43,1480,28,,,,7193.3,0
2677110,18:16:13,18:16:13,1481,29,,,,7363.03,0
2677110,18:17:31,18:17:31,1487,30,,,,7764.8,0
2677110,18:18:15,18:18:15,1488,31,,,,7976.08,0
2677110,18:20:03,18:20:03,1489,32,,,,8413.77,0
2677110,18:20:39,18:20:39,1490,33,,,,8596.9,0
2677110,18:21:30,18:21:30,1491,34,,,,8775.26,0
2677110,18:22:30,18:22:30,1492,35,,,,9114.21,0
2677110,18:24:00,18:24:00,9922,36,,1,,9515.01,
2734020,17:00:00,17:00:00,9822,1,,,1,0,
2734020,17:00:55,17:00:55,8431,2,,,,181.2,0
2734020,17:02:57,17:02:57,1153,3,,,,516.53,0
2734020,17:05:00,17:05:00,9869,4,,,,822.36,
2734020,17:07:31,17:07:31,1154,5,,,,1208.26,0
2734020,17:09:00,17:09:00,1155,6,,,,1473.86,0
2734020,17:09:45,17:09:45,1156,7,,,,1586.43,0
2734020,17:10:30,17:10:30,1157,8,,,,1736.03,0
2734020,17:12:17,17:12:17,1159,9,,,,1985.02,0
2734020,17:13:46,17:13:46,1160,10,,,,2273.5,0
2734020,17:17:53,17:17:53,1162,11,,,,2900.94,0
2734020,17:19:56,17:19:56,10382,12,,,,3165.69,0
2734020,17:22:00,17:22:00,10383,13,,,,3457.49,
2734020,17:23:10,17:23:10,1167,14,,,,3802.23,0
2734020,17:24:04,17:24:04,10385,15,,,,4071.7,0
2734020,17:25:17,17:25:17,1170,16,,,,4389.6,0
2734020,17:25:49,17:25:49,1171,17,,,,4541.38,0
2734020,17:27:00,17:27:00,1173,18,,,,4823.96,
2734020,17:27:39,17:27:39,1174,19,,,,5067.26,0
2734020,17:28:09,17:28:09,8361,20,,,,5261.5,0
2734020,17:28:58,17:28:58,1176,21,,,,5569.62,0
2734020,17:29:30,17:29:30,2113,22,,,,5836.73,0
2734020,17:29:57,17:29:57,2114,23,,,,6021.6,0
2734020,17:30:24,17:30:24,2115,24,,,,6188.49,0
2734020,17:31:12,17:31:12,2116,25,,,,6441.2,0
2734020,17:32:00,17:32:00,1478,26,,,,6774.48,
2734020,17:32:56,17:32:56,1479,27,,,,6956.72,0
2734020,17:33:53,17:33:53,1480,28,,,,7193.3,0
2734020,17:34:26,17:34:26,1481,29,,,,7363.03,0
2734020,17:35:52,17:35:52,1487,30,,,,7764.8,0
2734020,17:36:40,17:36:40,1488,31,,,,7976.08,0
2734020,17:38:40,17:38:40,1489,32,,,,8413.77,0
2734020,17:39:19,17:39:19,1490,33,,,,8596.9,0
2734020,17:40:15,17:40:15,1491,34,,,,8775.26,0
2734020,17:41:21,17:41:21,1492,35,,,,9114.21,0
2734020,17:43:00,17:43:00,9922,36,,1,,9515.01,
2734030,17:00:00,17:00:00,9822,1,,,1,0,
2734030,17:00:55,17:00:55,8431,2,,,,181.2,0
2734030,17:02:57,17:02:57,1153,3,,,,516.53,0
2734030,17:05:00,17:05:00,9869,4,,,,822.36,
2734030,17:07:31,17:07:31,1154,5,,,,1208.26,0
2734030,17:09:00,17:09:00,1155,6,,,,1473.86,0
2734030,17:09:45,17:09:45,1156,7,,,,1586.43,0
2734030,17:10:30,17:10:30,1157,8,,,,1736.03,0
2734030,17:12:17,17:12:17,1159,9,,,,1985.02,0
2734030,17:13:46,17:13:46,1160,10,,,,2273.5,0
2734030,17:17:53,17:17:53,1162,11,,,,2900.94,0
2734030,17:19:56,17:19:56,10382,12,,,,3165.69,0
2734030,17:22:00,17:22:00,10383,13,,,,3457.49,
2734030,17:23:10,17:23:10,1167,14,,,,3802.23,0
2734030,17:24:04,17:24:04,10385,15,,,,4071.7,0
2734030,17:25:17,17:25:17,1170,16,,,,4389.6,0
2734030,17:25:49,17:25:49,1171,17,,,,4541.38,0
2734030,17:27:00,17:27:00,1173,18,,,,4823.96,
2734030,17:27:39,17:27:39,1174,19,,,,5067.26,0
2734030,17:28:09,17:28:09,8361,20,,,,5261.5,0
2734030,17:28:58,17:28:58,1176,21,,,,5569.62,0
2734030,17:29:30,17:29:30,2113,22,,,,5836.73,0
2734030,17:29:57,17:29:57,2114,23,,,,6021.6,0
2734030,17:30:24,17:30:24,2115,24,,,,6188.49,0
2734030,17:31:12,17:31:12,2116,25,,,,6441.2,0
2734030,17:32:00,17:32:00,1478,26,,,,6774.48,
2734030,17:32:56,17:32:56,1479,27,,,,6956.72,0
2734030,17:33:53,17:33:53,1480,28,,,,7193.3,0
2734030,17:34:26,17:34:26,1481,29,,,,7363.03,0
2734030,17:35:52,17:35:52,1487,30,,,,7764.8,0
2734030,17:36:40,17:36:40,1488,31,,,,7976.08,0
2734030,17:38:40,17:38:40,1489,32,,,,8413.77,0
2734030,17:39:19,17:39:19,1490,33,,,,8596.9,0
2734030,17:40:15,17:40:15,1491,34,,,,8775.26,0
2734030,17:41:21,17:41:21,1492,35,,,,9114.21,0
2734030,17:43:00,17:43:00,9922,36,,1,,9515.01,
2734040,17:00:00,17:00:00,9822,1,,,1,0,
2734040,17:00:55,17:00:55,8431,2,,,,181.2,0
2734040,17:02:57,17:02:57,1153,3,,,,516.53,0
2734040,17:05:00,17:05:00,9869,4,,,,822.36,
2734040,17:07:31,17:07:31,1154,5,,,,1208.26,0
2734040,17:09:00,17:09:00,1155,6,,,,1473.86,0
2734040,17:09:45,17:09:45,1156,7,,,,1586.43,0
2734040,17:10:30,17:10:30,1157,8,,,,1736.03,0
2734040,17:12:17,17:12:17,1159,9,,,,1985.02,0
2734040,17:13:46,17:13:46,1160,10,,,,2273.5,0
2734040,17:17:53,17:17:53,1162,11,,,,2900.94,0
2734040,17:19:56,17:19:56,10382,12,,,,3165.69,0
2734040,17:22:00,17:22:00,10383,13,,,,3457.49,
2734040,17:23:10,17:23:10,1167,14,,,,3802.23,0
2734040,17:24:04,17:24:04,10385,15,,,,4071.7,0
2734040,17:25:17,17:25:17,1170,16,,,,4389.6,0
2734040,17:25:49,17:25:49,1171,17,,,,4541.38,0
2734040,17:27:00,17:27:00,1173,18,,,,4823.96,
2734040,17:27:39,17:27:39,1174,19,,,,5067.26,0
2734040,17:28:09,17:28:09,8361,20,,,,5261.5,0
2734040,17:28:58,17:28:58,1176,21,,,,5569.62,0
2734040,17:29:30,17:29:30,2113,22,,,,5836.73,0
2734040,17:29:57,17:29:57,2114,23,,,,6021.6,0
2734040,17:30:24,17:30:24,2115,24,,,,6188.49,0
2734040,17:31:12,17:31:12,2116,25,,,,6441.2,0
2734040,17:32:00,17:32:00,1478,26,,,,6774.48,
2734040,17:32:56,17:32:56,1479,27,,,,6956.72,0
2734040,17:33:53,17:33:53,1480,28,,,,7193.3,0
2734040,17:34:26,17:34:26,1481,29,,,,7363.03,0
2734040,17:35:52,17:35:52,1487,30,,,,7764.8,0
2734040,17:36:40,17:36:40,1488,31,,,,7976.08,0
2734040,17:38:40,17:38:40,1489,32,,,,8413.77,0
2734040,17:39:19,17:39:19,1490,33,,,,8596.9,0
2734040,17:40:15,17:40:15,1491,34,,,,8775.26,0
2734040,17:41:21,17:41:21,1492,35,,,,9114.21,0
2734040,17:43:00,17:43:00,9922,36,,1,,9515.01,
2734050,17:00:00,17:00:00,9822,1,,,1,0,
2734050,17:00:55,17:00:55,8431,2,,,,181.2,0
2734050,17:02:57,17:02:57,1153,3,,,,516.53,0
2734050,17:05:00,17:05:00,9869,4,,,,822.36,
2734050,17:07:31,17:07:31,1154,5,,,,1208.26,0
2734050,17:09:00,17:09:00,1155,6,,,,1473.86,0
2734050,17:09:45,17:09:45,1156,7,,,,1586.43,0
2734050,17:10:30,17:10:30,1157,8,,,,1736.03,0
2734050,17:12:17,17:12:17,1159,9,,,,1985.02,0
2734050,17:13:46,17:13:46,1160,10,,,,2273.5,0
2734050,17:17:53,17:17:53,1162,11,,,,2900.94,0
2734050,17:19:56,17:19:56,10382,12,,,,3165.69,0
2734050,17:22:00,17:22:00,10383,13,,,,3457.49,
2734050,17:23:10,17:23:10,1167,14,,,,3802.23,0
2734050,17:24:04,17:24:04,10385,15,,,,4071.7,0
2734050,17:25:17,17:25:17,1170,16,,,,4389.6,0
2734050,17:25:49,17:25:49,1171,17,,,,4541.38,0
2734050,17:27:00,17:27:00,1173,18,,,,4823.96,
2734050,17:27:39,17:27:39,1174,19,,,,5067.26,0
2734050,17:28:09,17:28:09,8361,20,,,,5261.5,0
2734050,17:28:58,17:28:58,1176,21,,,,5569.62,0
2734050,17:29:30,17:29:30,2113,22,,,,5836.73,0
2734050,17:29:57,17:29:57,2114,23,,,,6021.6,0
2734050,17:30:24,17:30:24,2115,24,,,,6188.49,0
2734050,17:31:12,17:31:12,2116,25,,,,6441.2,0
2734050,17:32:00,17:32:00,1478,26,,,,6774.48,
2734050,17:32:56,17:32:56,1479,27,,,,6956.72,0
2734050,17:33:53,17:33:53,1480,28,,,,7193.3,0
2734050,17:34:26,17:34:26,1481,29,,,,7363.03,0
2734050,17:35:52,17:35:52,1487,30,,,,7764.8,0
2734050,17:36:40,17:36:40,1488,31,,,,7976.08,0
2734050,17:38:40,17:38:40,1489,32,,,,8413.77,0
2734050,17:39:19,17:39:19,1490,33,,,,8596.9,0
2734050,17:40:15,17:40:15,1491,34,,,,8775.26,0
2734050,17:41:21,17:41:21,1492,35,,,,9114.21,0
2734050,17:43:00,17:43:00,9922,36,,1,,9515.01,
2734060,17:00:00,17:00:00,9822,1,,,1,0,
2734060,17:00:55,17:00:55,8431,2,,,,181.2,0
2734060,17:02:57,17:02:57,1153,3,,,,516.53,0
2734060,17:05:00,17:05:00,9869,4,,,,822.36,
2734060,17:07:31,17:07:31,1154,5,,,,1208.26,0
2734060,17:09:00,17:09:00,1155,6,,,,1473.86,0
2734060,17:09:45,17:09:45,1156,7,,,,1586.43,0
2734060,17:10:30,17:10:30,1157,8,,,,1736.03,0
2734060,17:12:17,17:12:17,1159,9,,,,1985.02,0
2734060,17:13:46,17:13:46,1160,10,,,,2273.5,0
2734060,17:17:53,17:17:53,1162,11,,,,2900.94,0
2734060,17:19:56,17:19:56,10382,12,,,,3165.69,0
2734060,17:22:00,17:22:00,10383,13,,,,3457.49,
2734060,17:23:10,17:23:10,1167,14,,,,3802.23,0
2734060,17:24:04,17:24:04,10385,15,,,,4071.7,0
2734060,17:25:17,17:25:17,1170,16,,,,4389.6,0
2734060,17:25:49,17:25:49,1171,17,,,,4541.38,0
2734060,17:27:00,17:27:00,1173,18,,,,4823.96,
2734060,17:27:39,17:27:39,1174,19,,,,5067.26,0
2734060,17:28:09,17:28:09,8361,20,,,,5261.5,0
2734060,17:28:58,17:28:58,1176,21,,,,5569.62,0
2734060,17:29:30,17:29:30,2113,22,,,,5836.73,0
2734060,17:29:57,17:29:57,2114,23,,,,6021.6,0
2734060,17:30:24,17:30:24,2115,24,,,,6188.49,0
2734060,17:31:12,17:31:12,2116,25,,,,6441.2,0
2734060,17:32:00,17:32:00,1478,26,,,,6774.48,
2734060,17:32:56,17:32:56,1479,27,,,,6956.72,0
2734060,17:33:53,17:33:53,1480,28,,,,7193.3,0
2734060,17:34:26,17:34:26,1481,29,,,,7363.03,0
2734060,17:35:52,17:35:52,1487,30,,,,7764.8,0
2734060,17:36:40,17:36:40,1488,31,,,,7976.08,0
2734060,17:38:40,17:38:40,1489,32,,,,8413.77,0
2734060,17:39:19,17:39:19,1490,33,,,,8596.9,0
2734060,17:40:15,17:40:15,1491,34,,,,8775.26,0
2734060,17:41:21,17:41:21,1492,35,,,,9114.21,0
2734060,17:43:00,17:43:00,9922,36,,1,,9515.01,
2734090,17:00:00,17:00:00,9822,1,,,1,0,
2734090,17:00:55,17:00:55,8431,2,,,,181.2,0
2734090,17:02:57,17:02:57,1153,3,,,,516.53,0
2734090,17:05:00,17:05:00,9869,4,,,,822.36,
2734090,17:07:31,17:07:31,1154,5,,,,1208.26,0
2734090,17:09:00,17:09:00,1155,6,,,,1473.86,0
2734090,17:09:45,17:09:45,1156,7,,,,1586.43,0
2734090,17:10:30,17:10:30,1157,8,,,,1736.03,0
2734090,17:12:17,17:12:17,1159,9,,,,1985.02,0
2734090,17:13:46,17:13:46,1160,10,,,,2273.5,0
2734090,17:17:53,17:17:53,1162,11,,,,2900.94,0
2734090,17:19:56,17:19:56,10382,12,,,,3165.69,0
2734090,17:22:00,17:22:00,10383,13,,,,3457.49,
2734090,17:23:10,17:23:10,1167,14,,,,3802.23,0
2734090,17:24:04,17:24:04,10385,15,,,,4071.7,0
2734090,17:25:17,17:25:17,1170,16,,,,4389.6,0
2734090,17:25:49,17:25:49,1171,17,,,,4541.38,0
2734090,17:27:00,17:27:00,1173,18,,,,4823.96,
2734090,17:27:39,17:27:39,1174,19,,,,5067.26,0
2734090,17:28:09,17:28:09,8361,20,,,,5261.5,0
2734090,17:28:58,17:28:58,1176,21,,,,5569.62,0
2734090,17:29:30,17:29:30,2113,22,,,,5836.73,0
2734090,17:29:57,17:29:57,2114,23,,,,6021.6,0
2734090,17:30:24,17:30:24,2115,24,,,,6188.49,0
2734090,17:31:12,17:31:12,2116,25,,,,6441.2,0
2734090,17:32:00,17:32:00,1478,26,,,,6774.48,
2734090,17:32:56,17:32:56,1479,27,,,,6956.72,0
2734090,17:33:53,17:33:53,1480,28,,,,7193.3,0
2734090,17:34:26,17:34:26,1481,29,,,,7363.03,0
2734090,17:35:52,17:35:52,1487,30,,,,7764.8,0
2734090,17:36:40,17:36:40,1488,31,,,,7976.08,0
2734090,17:38:40,17:38:40,1489,32,,,,8413.77,0
2734090,17:39:19,17:39:19,1490,33,,,,8596.9,0
2734090,17:40:15,17:40:15,1491,34,,,,8775.26,0
2734090,17:41:21,17:41:21,1492,35,,,,9114.21,0
2734090,17:43:00,17:43:00,9922,36,,1,,9515.01,
2734100,17:00:00,17:00:00,9822,1,,,1,0,
2734100,17:00:55,17:00:55,8431,2,,,,181.2,0
2734100,17:02:57,17:02:57,1153,3,,,,516.53,0
2734100,17:05:00,17:05:00,9869,4,,,,822.36,
2734100,17:07:31,17:07:31,1154,5,,,,1208.26,0
2734100,17:09:00,17:09:00,1155,6,,,,1473.86,0
2734100,17:09:45,17:09:45,1156,7,,,,1586.43,0
2734100,17:10:30,17:10:30,1157,8,,,,1736.03,0
2734100,17:12:17,17:12:17,1159,9,,,,1985.02,0
2734100,17:13:46,17:13:46,1160,10,,,,2273.5,0
2734100,17:17:53,17:17:53,1162,11,,,,2900.94,0
2734100,17:19:56,17:19:56,10382,12,,,,3165.69,0
2734100,17:22:00,17:22:00,10383,13,,,,3457.49,
2734100,17:23:10,17:23:10,1167,14,,,,3802.23,0
2734100,17:24:04,17:24:04,10385,15,,,,4071.7,0
2734100,17:25:17,17:25:17,1170,16,,,,4389.6,0
2734100,17:25:49,17:25:49,1171,17,,,,4541.38,0
2734100,17:27:00,17:27:00,1173,18,,,,4823.96,
2734100,17:27:39,17:27:39,1174,19,,,,5067.26,0
2734100,17:28:09,17:28:09,8361,20,,,,5261.5,0
2734100,17:28:58,17:28:58,1176,21,,,,5569.62,0
2734100,17:29:30,17:29:30,2113,22,,,,5836.73,0
2734100,17:29:57,17:29:57,2114,23,,,,6021.6,0
2734100,17:30:24,17:30:24,2115,24,,,,6188.49,0
2734100,17:31:12,17:31:12,2116,25,,,,6441.2,0
2734100,17:32:00,17:32:00,1478,26,,,,6774.48,
2734100,17:32:56,17:32:56,1479,27,,,,6956.72,0
2734100,17:33:53,17:33:53,1480,28,,,,7193.3,0
2734100,17:34:26,17:34:26,1481,29,,,,7363.03,0
2734100,17:35:52,17:35:52,1487,30,,,,7764.8,0
2734100,17:36:40,17:36:40,1488,31,,,,7976.08,0
2734100,17:38:40,17:38:40,1489,32,,,,8413.77,0
2734100,17:39:19,17:39:19,1490,33,,,,8596.9,0
2734100,17:40:15,17:40:15,1491,34,,,,8775.26,0
2734100,17:41:21,17:41:21,1492,35,,,,9114.21,0
2734100,17:43:00,17:43:00,9922,36,,1,,9515.01,
2734110,17:00:00,17:00:00,9822,1,,,1,0,
2734110,17:00:55,17:00:55,8431,2,,,,181.2,0
2734110,17:02:57,17:02:57,1153,3,,,,516.53,0
2734110,17:05:00,17:05:00,9869,4,,,,822.36,
2734110,17:07:31,17:07:31,1154,5,,,,1208.26,0
2734110,17:09:00,17:09:00,1155,6,,,,1473.86,0
2734110,17:09:45,17:09:45,1156,7,,,,1586.43,0
2734110,17:10:30,17:10:30,1157,8,,,,1736.03,0
2734110,17:12:17,17:12:17,1159,9,,,,1985.02,0
2734110,17:13:46,17:13:46,1160,10,,,,2273.5,0
2734110,17:17:53,17:17:53,1162,11,,,,2900.94,0
2734110,17:19:56,17:19:56,10382,12,,,,3165.69,0
2734110,17:22:00,17:22:00,10383,13,,,,3457.49,
2734110,17:23:10,17:23:10,1167,14,,,,3802.23,0
2734110,17:24:04,17:24:04,10385,15,,,,4071.7,0
2734110,17:25:17,17:25:17,1170,16,,,,4389.6,0
2734110,17:25:49,17:25:49,1171,17,,,,4541.38,0
2734110,17:27:00,17:27:00,1173,18,,,,4823.96,
2734110,17:27:39,17:27:39,1174,19,,,,5067.26,0
2734110,17:28:09,17:28:09,8361,20,,,,5261.5,0
2734110,17:28:58,17:28:58,1176,21,,,,5569.62,0
2734110,17:29:30,17:29:30,2113,22,,,,5836.73,0
2734110,17:29:57,17:29:57,2114,23,,,,6021.6,0
2734110,17:30:24,17:30:24,2115,24,,,,6188.49,0
2734110,17:31:12,17:31:12,2116,25,,,,6441.2,0
2734110,17:32:00,17:32:00,1478,26,,,,6774.48,
2734110,17:32:56,17:32:56,1479,27,,,,6956.72,0
2734110,17:33:53,17:33:53,1480,28,,,,7193.3,0
2734110,17:34:26,17:34:26,1481,29,,,,7363.03,0
2734110,17:35:52,17:35:52,1487,30,,,,7764.8,0
2734110,17:36:40,17:36:40,1488,31,,,,7976.08,0
2734110,17:38:40,17:38:40,1489,32,,,,8413.77,0
2734110,17:39:19,17:39:19,1490,33,,,,8596.9,0
2734110,17:40:15,17:40:15,1491,34,,,,8775.26,0
2734110,17:41:21,17:41:21,1492,35,,,,9114.21,0
2734110,17:43:00,17:43:00,9922,36,,1,,9515.01,
2810020,09:39:00,09:39:00,9822,1,,,1,0,
2810020,09:39:44,09:39:44,8431,2,,,,181.2,0
2810020,09:41:22,09:41:22,1153,3,,,,516.53,0
2810020,09:43:00,09:43:00,9869,4,,,,822.36,
2810020,09:44:55,09:44:55,1154,5,,,,1208.26,0
2810020,09:46:04,09:46:04,1155,6,,,,1473.86,0
2810020,09:46:38,09:46:38,1156,7,,,,1586.43,0
2810020,09:47:12,09:47:12,1157,8,,,,1736.03,0
2810020,09:48:34,09:48:34,1159,9,,,,1985.02,0
2810020,09:49:42,09:49:42,1160,10,,,,2273.5,0
2810020,09:52:51,09:52:51,1162,11,,,,2900.94,0
2810020,09:54:25,09:54:25,10382,12,,,,3165.69,0
2810020,09:56:00,09:56:00,10383,13,,,,3457.49,
2810020,09:57:10,09:57:10,1167,14,,,,3802.23,0
2810020,09:58:04,09:58:04,10385,15,,,,4071.7,0
2810020,09:59:17,09:59:17,1170,16,,,,4389.6,0
2810020,09:59:49,09:59:49,1171,17,,,,4541.38,0
2810020,10:01:00,10:01:00,1173,18,,,,4823.96,
2810020,10:01:39,10:01:39,1174,19,,,,5067.26,0
2810020,10:02:09,10:02:09,8361,20,,,,5261.5,0
2810020,10:02:58,10:02:58,1176,21,,,,5569.62,0
2810020,10:03:30,10:03:30,2113,22,,,,5836.73,0
2810020,10:03:57,10:03:57,2114,23,,,,6021.6,0
2810020,10:04:24,10:04:24,2115,24,,,,6188.49,0
2810020,10:05:12,10:05:12,2116,25,,,,6441.2,0
2810020,10:06:00,10:06:00,1478,26,,,,6774.48,
2810020,10:06:41,10:06:41,1479,27,,,,6956.72,0
2810020,10:07:22,10:07:22,1480,28,,,,7193.3,0
2810020,10:07:46,10:07:46,1481,29,,,,7363.03,0
2810020,10:08:49,10:08:49,1487,30,,,,7764.8,0
2810020,10:09:24,10:09:24,1488,31,,,,7976.08,0
2810020,10:10:51,10:10:51,1489,32,,,,8413.77,0
2810020,10:11:19,10:11:19,1490,33,,,,8596.9,0
2810020,10:12:00,10:12:00,1491,34,,,,8775.26,0
2810020,10:12:48,10:12:48,1492,35,,,,9114.21,0
2810020,10:14:00,10:14:00,9922,36,,1,,9515.01,
2810030,09:39:00,09:39:00,9822,1,,,1,0,
2810030,09:39:44,09:39:44,8431,2,,,,181.2,0
2810030,09:41:22,09:41:22,1153,3,,,,516.53,0
2810030,09:43:00,09:43:00,9869,4,,,,822.36,
2810030,09:44:55,09:44:55,1154,5,,,,1208.26,0
2810030,09:46:04,09:46:04,1155,6,,,,1473.86,0
2810030,09:46:38,09:46:38,1156,7,,,,1586.43,0
2810030,09:47:12,09:47:12,1157,8,,,,1736.03,0
2810030,09:48:34,09:48:34,1159,9,,,,1985.02,0
2810030,09:49:42,09:49:42,1160,10,,,,2273.5,0
2810030,09:52:51,09:52:51,1162,11,,,,2900.94,0
2810030,09:54:25,09:54:25,10382,12,,,,3165.69,0
2810030,09:56:00,09:56:00,10383,13,,,,3457.49,
2810030,09:57:10,09:57:10,1167,14,,,,3802.23,0
2810030,09:58:04,09:58:04,10385,15,,,,4071.7,0
2810030,09:59:17,09:59:17,1170,16,,,,4389.6,0
2810030,09:59:49,09:59:49,1171,17,,,,4541.38,0
2810030,10:01:00,10:01:00,1173,18,,,,4823.96,
2810030,10:01:39,10:01:39,1174,19,,,,5067.26,0
2810030,10:02:09,10:02:09,8361,20,,,,5261.5,0
2810030,10:02:58,10:02:58,1176,21,,,,5569.62,0
2810030,10:03:30,10:03:30,2113,22,,,,5836.73,0
2810030,10:03:57,10:03:57,2114,23,,,,6021.6,0
2810030,10:04:24,10:04:24,2115,24,,,,6188.49,0
2810030,10:05:12,10:05:12,2116,25,,,,6441.2,0
2810030,10:06:00,10:06:00,1478,26,,,,6774.48,
2810030,10:06:41,10:06:41,1479,27,,,,6956.72,0
2810030,10:07:22,10:07:22,1480,28,,,,7193.3,0
2810030,10:07:46,10:07:46,1481,29,,,,7363.03,0
2810030,10:08:49,10:08:49,1487,30,,,,7764.8,0
2810030,10:09:24,10:09:24,1488,31,,,,7976.08,0
2810030,10:10:51,10:10:51,1489,32,,,,8413.77,0
2810030,10:11:19,10:11:19,1490,33,,,,8596.9,0
2810030,10:12:00,10:12:00,1491,34,,,,8775.26,0
2810030,10:12:48,10:12:48,1492,35,,,,9114.21,0
2810030,10:14:00,10:14:00,9922,36,,1,,9515.01,
2810040,09:39:00,09:39:00,9822,1,,,1,0,
2810040,09:39:44,09:39:44,8431,2,,,,181.2,0
2810040,09:41:22,09:41:22,1153,3,,,,516.53,0
2810040,09:43:00,09:43:00,9869,4,,,,822.36,
2810040,09:44:55,09:44:55,1154,5,,,,1208.26,0
2810040,09:46:04,09:46:04,1155,6,,,,1473.86,0
2810040,09:46:38,09:46:38,1156,7,,,,1586.43,0
2810040,09:47:12,09:47:12,1157,8,,,,1736.03,0
2810040,09:48:34,09:48:34,1159,9,,,,1985.02,0
2810040,09:49:42,09:49:42,1160,10,,,,2273.5,0
2810040,09:52:51,09:52:51,1162,11,,,,2900.94,0
2810040,09:54:25,09:54:25,10382,12,,,,3165.69,0
2810040,09:56:00,09:56:00,10383,13,,,,3457.49,
2810040,09:57:10,09:57:10,1167,14,,,,3802.23,0
2810040,09:58:04,09:58:04,10385,15,,,,4071.7,0
2810040,09:59:17,09:59:17,1170,16,,,,4389.6,0
2810040,09:59:49,09:59:49,1171,17,,,,4541.38,0
2810040,10:01:00,10:01:00,1173,18,,,,4823.96,
2810040,10:01:39,10:01:39,1174,19,,,,5067.26,0
2810040,10:02:09,10:02:09,8361,20,,,,5261.5,0
2810040,10:02:58,10:02:58,1176,21,,,,5569.62,0
2810040,10:03:30,10:03:30,2113,22,,,,5836.73,0
2810040,10:03:57,10:03:57,2114,23,,,,6021.6,0
2810040,10:04:24,10:04:24,2115,24,,,,6188.49,0
2810040,10:05:12,10:05:12,2116,25,,,,6441.2,0
2810040,10:06:00,10:06:00,1478,26,,,,6774.48,
2810040,10:06:41,10:06:41,1479,27,,,,6956.72,0
2810040,10:07:22,10:07:22,1480,28,,,,7193.3,0
2810040,10:07:46,10:07:46,1481,29,,,,7363.03,0
2810040,10:08:49,10:08:49,1487,30,,,,7764.8,0
2810040,10:09:24,10:09:24,1488,31,,,,7976.08,0
2810040,10:10:51,10:10:51,1489,32,,,,8413.77,0
2810040,10:11:19,10:11:19,1490,33,,,,8596.9,0
2810040,10:12:00,10:12:00,1491,34,,,,8775.26,0
2810040,10:12:48,10:12:48,1492,35,,,,9114.21,0
2810040,10:14:00,10:14:00,9922,36,,1,,9515.01,
2810050,09:39:00,09:39:00,9822,1,,,1,0,
2810050,09:39:44,09:39:44,8431,2,,,,181.2,0
2810050,09:41:22,09:41:22,1153,3,,,,516.53,0
2810050,09:43:00,09:43:00,9869,4,,,,822.36,
2810050,09:44:55,09:44:55,1154,5,,,,1208.26,0
2810050,09:46:04,09:46:04,1155,6,,,,1473.86,0
2810050,09:46:38,09:46:38,1156,7,,,,1586.43,0
2810050,09:47:12,09:47:12,1157,8,,,,1736.03,0
2810050,09:48:34,09:48:34,1159,9,,,,1985.02,0
2810050,09:49:42,09:49:42,1160,10,,,,2273.5,0
2810050,09:52:51,09:52:51,1162,11,,,,2900.94,0
2810050,09:54:25,09:54:25,10382,12,,,,3165.69,0
2810050,09:56:00,09:56:00,10383,13,,,,3457.49,
2810050,09:57:10,09:57:10,1167,14,,,,3802.23,0
2810050,09:58:04,09:58:04,10385,15,,,,4071.7,0
2810050,09:59:17,09:59:17,1170,16,,,,4389.6,0
2810050,09:59:49,09:59:49,1171,17,,,,4541.38,0
2810050,10:01:00,10:01:00,1173,18,,,,4823.96,
2810050,10:01:39,10:01:39,1174,19,,,,5067.26,0
2810050,10:02:09,10:02:09,8361,20,,,,5261.5,0
2810050,10:02:58,10:02:58,1176,21,,,,5569.62,0
2810050,10:03:30,10:03:30,2113,22,,,,5836.73,0
2810050,10:03:57,10:03:57,2114,23,,,,6021.6,0
2810050,10:04:24,10:04:24,2115,24,,,,6188.49,0
2810050,10:05:12,10:05:12,2116,25,,,,6441.2,0
2810050,10:06:00,10:06:00,1478,26,,,,6774.48,
2810050,10:06:41,10:06:41,1479,27,,,,6956.72,0
2810050,10:07:22,10:07:22,1480,28,,,,7193.3,0
2810050,10:07:46,10:07:46,1481,29,,,,7363.03,0
2810050,10:08:49,10:08:49,1487,30,,,,7764.8,0
2810050,10:09:24,10:09:24,1488,31,,,,7976.08,0
2810050,10:10:51,10:10:51,1489,32,,,,8413.77,0
2810050,10:11:19,10:11:19,1490,33,,,,8596.9,0
2810050,10:12:00,10:12:00,1491,34,,,,8775.26,0
2810050,10:12:48,10:12:48,1492,35,,,,9114.21,0
2810050,10:14:00,10:14:00,9922,36,,1,,9515.01,
2810060,09:39:00,09:39:00,9822,1,,,1,0,
2810060,09:39:44,09:39:44,8431,2,,,,181.2,0
2810060,09:41:22,09:41:22,1153,3,,,,516.53,0
2810060,09:43:00,09:43:00,9869,4,,,,822.36,
2810060,09:44:55,09:44:55,1154,5,,,,1208.26,0
2810060,09:46:04,09:46:04,1155,6,,,,1473.86,0
2810060,09:46:38,09:46:38,1156,7,,,,1586.43,0
2810060,09:47:12,09:47:12,1157,8,,,,1736.03,0
2810060,09:48:34,09:48:34,1159,9,,,,1985.02,0
2810060,09:49:42,09:49:42,1160,10,,,,2273.5,0
2810060,09:52:51,09:52:51,1162,11,,,,2900.94,0
2810060,09:54:25,09:54:25,10382,12,,,,3165.69,0
2810060,09:56:00,09:56:00,10383,13,,,,3457.49,
2810060,09:57:10,09:57:10,1167,14,,,,3802.23,0
2810060,09:58:04,09:58:04,10385,15,,,,4071.7,0
2810060,09:59:17,09:59:17,1170,16,,,,4389.6,0
2810060,09:59:49,09:59:49,1171,17,,,,4541.38,0
2810060,10:01:00,10:01:00,1173,18,,,,4823.96,
2810060,10:01:39,10:01:39,1174,19,,,,5067.26,0
2810060,10:02:09,10:02:09,8361,20,,,,5261.5,0
2810060,10:02:58,10:02:58,1176,21,,,,5569.62,0
2810060,10:03:30,10:03:30,2113,22,,,,5836.73,0
2810060,10:03:57,10:03:57,2114,23,,,,6021.6,0
2810060,10:04:24,10:04:24,2115,24,,,,6188.49,0
2810060,10:05:12,10:05:12,2116,25,,,,6441.2,0
2810060,10:06:00,10:06:00,1478,26,,,,6774.48,
2810060,10:06:41,10:06:41,1479,27,,,,6956.72,0
2810060,10:07:22,10:07:22,1480,28,,,,7193.3,0
2810060,10:07:46,10:07:46,1481,29,,,,7363.03,0
2810060,10:08:49,10:08:49,1487,30,,,,7764.8,0
2810060,10:09:24,10:09:24,1488,31,,,,7976.08,0
2810060,10:10:51,10:10:51,1489,32,,,,8413.77,0
2810060,10:11:19,10:11:19,1490,33,,,,8596.9,0
2810060,10:12:00,10:12:00,1491,34,,,,8775.26,0
2810060,10:12:48,10:12:48,1492,35,,,,9114.21,0
2810060,10:14:00,10:14:00,9922,36,,1,,9515.01,
2810090,09:39:00,09:39:00,9822,1,,,1,0,
2810090,09:39:44,09:39:44,8431,2,,,,181.2,0
2810090,09:41:22,09:41:22,1153,3,,,,516.53,0
2810090,09:43:00,09:43:00,9869,4,,,,822.36,
2810090,09:44:55,09:44:55,1154,5,,,,1208.26,0
2810090,09:46:04,09:46:04,1155,6,,,,1473.86,0
2810090,09:46:38,09:46:38,1156,7,,,,1586.43,0
2810090,09:47:12,09:47:12,1157,8,,,,1736.03,0
2810090,09:48:34,09:48:34,1159,9,,,,1985.02,0
2810090,09:49:42,09:49:42,1160,10,,,,2273.5,0
2810090,09:52:51,09:52:51,1162,11,,,,2900.94,0
2810090,09:54:25,09:54:25,10382,12,,,,3165.69,0
2810090,09:56:00,09:56:00,10383,13,,,,3457.49,
2810090,09:57:10,09:57:10,1167,14,,,,3802.23,0
2810090,09:58:04,09:58:04,10385,15,,,,4071.7,0
2810090,09:59:17,09:59:17,1170,16,,,,4389.6,0
2810090,09:59:49,09:59:49,1171,17,,,,4541.38,0
2810090,10:01:00,10:01:00,1173,18,,,,4823.96,
2810090,10:01:39,10:01:39,1174,19,,,,5067.26,0
2810090,10:02:09,10:02:09,8361,20,,,,5261.5,0
2810090,10:02:58,10:02:58,1176,21,,,,5569.62,0
2810090,10:03:30,10:03:30,2113,22,,,,5836.73,0
2810090,10:03:57,10:03:57,2114,23,,,,6021.6,0
2810090,10:04:24,10:04:24,2115,24,,,,6188.49,0
2810090,10:05:12,10:05:12,2116,25,,,,6441.2,0
2810090,10:06:00,10:06:00,1478,26,,,,6774.48,
2810090,10:06:41,10:06:41,1479,27,,,,6956.72,0
2810090,10:07:22,10:07:22,1480,28,,,,7193.3,0
2810090,10:07:46,10:07:46,1481,29,,,,7363.03,0
2810090,10:08:49,10:08:49,1487,30,,,,7764.8,0
2810090,10:09:24,10:09:24,1488,31,,,,7976.08,0
2810090,10:10:51,10:10:51,1489,32,,,,8413.77,0
2810090,10:11:19,10:11:19,1490,33,,,,8596.9,0
2810090,10:12:00,10:12:00,1491,34,,,,8775.26,0
2810090,10:12:48,10:12:48,1492,35,,,,9114.21,0
2810090,10:14:00,10:14:00,9922,36,,1,,9515.01,
2810100,09:39:00,09:39:00,9822,1,,,1,0,
2810100,09:39:44,09:39:44,8431,2,,,,181.2,0
2810100,09:41:22,09:41:22,1153,3,,,,516.53,0
2810100,09:43:00,09:43:00,9869,4,,,,822.36,
2810100,09:44:55,09:44:55,1154,5,,,,1208.26,0
2810100,09:46:04,09:46:04,1155,6,,,,1473.86,0
2810100,09:46:38,09:46:38,1156,7,,,,1586.43,0
2810100,09:47:12,09:47:12,1157,8,,,,1736.03,0
2810100,09:48:34,09:48:34,1159,9,,,,1985.02,0
2810100,09:49:42,09:49:42,1160,10,,,,2273.5,0
2810100,09:52:51,09:52:51,1162,11,,,,2900.94,0
2810100,09:54:25,09:54:25,10382,12,,,,3165.69,0
2810100,09:56:00,09:56:00,10383,13,,,,3457.49,
2810100,09:57:10,09:57:10,1167,14,,,,3802.23,0
2810100,09:58:04,09:58:04,10385,15,,,,4071.7,0
2810100,09:59:17,09:59:17,1170,16,,,,4389.6,0
2810100,09:59:49,09:59:49,1171,17,,,,4541.38,0
2810100,10:01:00,10:01:00,1173,18,,,,4823.96,
2810100,10:01:39,10:01:39,1174,19,,,,5067.26,0
2810100,10:02:09,10:02:09,8361,20,,,,5261.5,0
2810100,10:02:58,10:02:58,1176,21,,,,5569.62,0
2810100,10:03:30,10:03:30,2113,22,,,,5836.73,0
2810100,10:03:57,10:03:57,2114,23,,,,6021.6,0
2810100,10:04:24,10:04:24,2115,24,,,,6188.49,0
2810100,10:05:12,10:05:12,2116,25,,,,6441.2,0
2810100,10:06:00,10:06:00,1478,26,,,,6774.48,
2810100,10:06:41,10:06:41,1479,27,,,,6956.72,0
2810100,10:07:22,10:07:22,1480,28,,,,7193.3,0
2810100,10:07:46,10:07:46,1481,29,,,,7363.03,0
2810100,10:08:49,10:08:49,1487,30,,,,7764.8,0
2810100,10:09:24,10:09:24,1488,31,,,,7976.08,0
2810100,10:10:51,10:10:51,1489,32,,,,8413.77,0
2810100,10:11:19,10:11:19,1490,33,,,,8596.9,0
2810100,10:12:00,10:12:00,1491,34,,,,8775.26,0
2810100,10:12:48,10:12:48,1492,35,,,,9114.21,0
2810100,10:14:00,10:14:00,9922,36,,1,,9515.01,
2810110,09:39:00,09:39:00,9822,1,,,1,0,
2810110,09:39:44,09:39:44,8431,2,,,,181.2,0
2810110,09:41:22,09:41:22,1153,3,,,,516.53,0
2810110,09:43:00,09:43:00,9869,4,,,,822.36,
2810110,09:44:55,09:44:55,1154,5,,,,1208.26,0
2810110,09:46:04,09:46:04,1155,6,,,,1473.86,0
2810110,09:46:38,09:46:38,1156,7,,,,1586.43,0
2810110,09:47:12,09:47:12,1157,8,,,,1736.03,0
2810110,09:48:34,09:48:34,1159,9,,,,1985.02,0
2810110,09:49:42,09:49:42,1160,10,,,,2273.5,0
2810110,09:52:51,09:52:51,1162,11,,,,2900.94,0
2810110,09:54:25,09:54:25,10382,12,,,,3165.69,0
2810110,09:56:00,09:56:00,10383,13,,,,3457.49,
2810110,09:57:10,09:57:10,1167,14,,,,3802.23,0
2810110,09:58:04,09:58:04,10385,15,,,,4071.7,0
2810110,09:59:17,09:59:17,1170,16,,,,4389.6,0
2810110,09:59:49,09:59:49,1171,17,,,,4541.38,0
2810110,10:01:00,10:01:00,1173,18,,,,4823.96,
2810110,10:01:39,10:01:39,1174,19,,,,5067.26,0
2810110,10:02:09,10:02:09,8361,20,,,,5261.5,0
2810110,10:02:58,10:02:58,1176,21,,,,5569.62,0
2810110,10:03:30,10:03:30,2113,22,,,,5836.73,0
2810110,10:03:57,10:03:57,2114,23,,,,6021.6,0
2810110,10:04:24,10:04:24,2115,24,,,,6188.49,0
2810110,10:05:12,10:05:12,2116,25,,,,6441.2,0
2810110,10:06:00,10:06:00,1478,26,,,,6774.48,
2810110,10:06:41,10:06:41,1479,27,,,,6956.72,0
2810110,10:07:22,10:07:22,1480,28,,,,7193.3,0
2810110,10:07:46,10:07:46,1481,29,,,,7363.03,0
2810110,10:08:49,10:08:49,1487,30,,,,7764.8,0
2810110,10:09:24,10:09:24,1488,31,,,,7976.08,0
2810110,10:10:51,10:10:51,1489,32,,,,8413.77,0
2810110,10:11:19,10:11:19,1490,33,,,,8596.9,0
2810110,10:12:00,10:12:00,1491,34,,,,8775.26,0
2810110,10:12:48,10:12:48,1492,35,,,,9114.21,0
2810110,10:14:00,10:14:00,9922,36,,1,,9515.01,
2854020,15:30:00,15:30:00,9822,1,,,1,0,
2854020,15:30:44,15:30:44,8431,2,,,,181.2,0
2854020,15:32:22,15:32:22,1153,3,,,,516.53,0
2854020,15:34:00,15:34:00,9869,4,,,,822.36,
2854020,15:36:40,15:36:40,1154,5,,,,1208.26,0
2854020,15:38:15,15:38:15,1155,6,,,,1473.86,0
2854020,15:39:02,15:39:02,1156,7,,,,1586.43,0
2854020,15:39:50,15:39:50,1157,8,,,,1736.03,0
2854020,15:41:42,15:41:42,1159,9,,,,1985.02,0
2854020,15:43:17,15:43:17,1160,10,,,,2273.5,0
2854020,15:47:38,15:47:38,1162,11,,,,2900.94,0
2854020,15:49:49,15:49:49,10382,12,,,,3165.69,0
2854020,15:52:00,15:52:00,10383,13,,,,3457.49,
2854020,15:53:10,15:53:10,1167,14,,,,3802.23,0
2854020,15:54:04,15:54:04,10385,15,,,,4071.7,0
2854020,15:55:17,15:55:17,1170,16,,,,4389.6,0
2854020,15:55:49,15:55:49,1171,17,,,,4541.38,0
2854020,15:57:00,15:57:00,1173,18,,,,4823.96,
2854020,15:58:02,15:58:02,1174,19,,,,5067.26,0
2854020,15:58:50,15:58:50,8361,20,,,,5261.5,0
2854020,16:00:10,16:00:10,1176,21,,,,5569.62,0
2854020,16:01:01,16:01:01,2113,22,,,,5836.73,0
2854020,16:01:44,16:01:44,2114,23,,,,6021.6,0
2854020,16:02:26,16:02:26,2115,24,,,,6188.49,0
2854020,16:03:43,16:03:43,2116,25,,,,6441.2,0
2854020,16:05:00,16:05:00,1478,26,,,,6774.48,
2854020,16:06:01,16:06:01,1479,27,,,,6956.72,0
2854020,16:07:03,16:07:03,1480,28,,,,7193.3,0
2854020,16:07:39,16:07:39,1481,29,,,,7363.03,0
2854020,16:09:14,16:09:14,1487,30,,,,7764.8,0
2854020,16:10:06,16:10:06,1488,31,,,,7976.08,0
2854020,16:12:16,16:12:16,1489,32,,,,8413.77,0
2854020,16:12:58,16:12:58,1490,33,,,,8596.9,0
2854020,16:14:00,16:14:00,1491,34,,,,8775.26,0
2854020,16:15:12,16:15:12,1492,35,,,,9114.21,0
2854020,16:17:00,16:17:00,9922,36,,1,,9515.01,
2854030,15:30:00,15:30:00,9822,1,,,1,0,
2854030,15:30:44,15:30:44,8431,2,,,,181.2,0
2854030,15:32:22,15:32:22,1153,3,,,,516.53,0
2854030,15:34:00,15:34:00,9869,4,,,,822.36,
2854030,15:36:40,15:36:40,1154,5,,,,1208.26,0
2854030,15:38:15,15:38:15,1155,6,,,,1473.86,0
2854030,15:39:02,15:39:02,1156,7,,,,1586.43,0
2854030,15:39:50,15:39:50,1157,8,,,,1736.03,0
2854030,15:41:42,15:41:42,1159,9,,,,1985.02,0
2854030,15:43:17,15:43:17,1160,10,,,,2273.5,0
2854030,15:47:38,15:47:38,1162,11,,,,2900.94,0
2854030,15:49:49,15:49:49,10382,12,,,,3165.69,0
2854030,15:52:00,15:52:00,10383,13,,,,3457.49,
2854030,15:53:10,15:53:10,1167,14,,,,3802.23,0
2854030,15:54:04,15:54:04,10385,15,,,,4071.7,0
2854030,15:55:17,15:55:17,1170,16,,,,4389.6,0
2854030,15:55:49,15:55:49,1171,17,,,,4541.38,0
2854030,15:57:00,15:57:00,1173,18,,,,4823.96,
2854030,15:58:02,15:58:02,1174,19,,,,5067.26,0
2854030,15:58:50,15:58:50,8361,20,,,,5261.5,0
2854030,16:00:10,16:00:10,1176,21,,,,5569.62,0
2854030,16:01:01,16:01:01,2113,22,,,,5836.73,0
2854030,16:01:44,16:01:44,2114,23,,,,6021.6,0
2854030,16:02:26,16:02:26,2115,24,,,,6188.49,0
2854030,16:03:43,16:03:43,2116,25,,,,6441.2,0
2854030,16:05:00,16:05:00,1478,26,,,,6774.48,
2854030,16:06:01,16:06:01,1479,27,,,,6956.72,0
2854030,16:07:03,16:07:03,1480,28,,,,7193.3,0
2854030,16:07:39,16:07:39,1481,29,,,,7363.03,0
2854030,16:09:14,16:09:14,1487,30,,,,7764.8,0
2854030,16:10:06,16:10:06,1488,31,,,,7976.08,0
2854030,16:12:16,16:12:16,1489,32,,,,8413.77,0
2854030,16:12:58,16:12:58,1490,33,,,,8596.9,0
2854030,16:14:00,16:14:00,1491,34,,,,8775.26,0
2854030,16:15:12,16:15:12,1492,35,,,,9114.21,0
2854030,16:17:00,16:17:00,9922,36,,1,,9515.01,
2854040,15:30:00,15:30:00,9822,1,,,1,0,
2854040,15:30:44,15:30:44,8431,2,,,,181.2,0
2854040,15:32:22,15:32:22,1153,3,,,,516.53,0
2854040,15:34:00,15:34:00,9869,4,,,,822.36,
2854040,15:36:40,15:36:40,1154,5,,,,1208.26,0
2854040,15:38:15,15:38:15,1155,6,,,,1473.86,0
2854040,15:39:02,15:39:02,1156,7,,,,1586.43,0
2854040,15:39:50,15:39:50,1157,8,,,,1736.03,0
2854040,15:41:42,15:41:42,1159,9,,,,1985.02,0
2854040,15:43:17,15:43:17,1160,10,,,,2273.5,0
2854040,15:47:38,15:47:38,1162,11,,,,2900.94,0
2854040,15:49:49,15:49:49,10382,12,,,,3165.69,0
2854040,15:52:00,15:52:00,10383,13,,,,3457.49,
2854040,15:53:10,15:53:10,1167,14,,,,3802.23,0
2854040,15:54:04,15:54:04,10385,15,,,,4071.7,0
2854040,15:55:17,15:55:17,1170,16,,,,4389.6,0
2854040,15:55:49,15:55:49,1171,17,,,,4541.38,0
2854040,15:57:00,15:57:00,1173,18,,,,4823.96,
2854040,15:58:02,15:58:02,1174,19,,,,5067.26,0
2854040,15:58:50,15:58:50,8361,20,,,,5261.5,0
2854040,16:00:10,16:00:10,1176,21,,,,5569.62,0
2854040,16:01:01,16:01:01,2113,22,,,,5836.73,0
2854040,16:01:44,16:01:44,2114,23,,,,6021.6,0
2854040,16:02:26,16:02:26,2115,24,,,,6188.49,0
2854040,16:03:43,16:03:43,2116,25,,,,6441.2,0
2854040,16:05:00,16:05:00,1478,26,,,,6774.48,
2854040,16:06:01,16:06:01,1479,27,,,,6956.72,0
2854040,16:07:03,16:07:03,1480,28,,,,7193.3,0
2854040,16:07:39,16:07:39,1481,29,,,,7363.03,0
2854040,16:09:14,16:09:14,1487,30,,,,7764.8,0
2854040,16:10:06,16:10:06,1488,31,,,,7976.08,0
2854040,16:12:16,16:12:16,1489,32,,,,8413.77,0
2854040,16:12:58,16:12:58,1490,33,,,,8596.9,0
2854040,16:14:00,16:14:00,1491,34,,,,8775.26,0
2854040,16:15:12,16:15:12,1492,35,,,,9114.21,0
2854040,16:17:00,16:17:00,9922,36,,1,,9515.01,
2854050,15:30:00,15:30:00,9822,1,,,1,0,
2854050,15:30:44,15:30:44,8431,2,,,,181.2,0
2854050,15:32:22,15:32:22,1153,3,,,,516.53,0
2854050,15:34:00,15:34:00,9869,4,,,,822.36,
2854050,15:36:40,15:36:40,1154,5,,,,1208.26,0
2854050,15:38:15,15:38:15,1155,6,,,,1473.86,0
2854050,15:39:02,15:39:02,1156,7,,,,1586.43,0
2854050,15:39:50,15:39:50,1157,8,,,,1736.03,0
2854050,15:41:42,15:41:42,1159,9,,,,1985.02,0
2854050,15:43:17,15:43:17,1160,10,,,,2273.5,0
2854050,15:47:38,15:47:38,1162,11,,,,2900.94,0
2854050,15:49:49,15:49:49,10382,12,,,,3165.69,0
2854050,15:52:00,15:52:00,10383,13,,,,3457.49,
2854050,15:53:10,15:53:10,1167,14,,,,3802.23,0
2854050,15:54:04,15:54:04,10385,15,,,,4071.7,0
2854050,15:55:17,15:55:17,1170,16,,,,4389.6,0
2854050,15:55:49,15:55:49,1171,17,,,,4541.38,0
2854050,15:57:00,15:57:00,1173,18,,,,4823.96,
2854050,15:58:02,15:58:02,1174,19,,,,5067.26,0
2854050,15:58:50,15:58:50,8361,20,,,,5261.5,0
2854050,16:00:10,16:00:10,1176,21,,,,5569.62,0
2854050,16:01:01,16:01:01,2113,22,,,,5836.73,0
2854050,16:01:44,16:01:44,2114,23,,,,6021.6,0
2854050,16:02:26,16:02:26,2115,24,,,,6188.49,0
2854050,16:03:43,16:03:43,2116,25,,,,6441.2,0
2854050,16:05:00,16:05:00,1478,26,,,,6774.48,
2854050,16:06:01,16:06:01,1479,27,,,,6956.72,0
2854050,16:07:03,16:07:03,1480,28,,,,7193.3,0
2854050,16:07:39,16:07:39,1481,29,,,,7363.03,0
2854050,16:09:14,16:09:14,1487,30,,,,7764.8,0
2854050,16:10:06,16:10:06,1488,31,,,,7976.08,0
2854050,16:12:16,16:12:16,1489,32,,,,8413.77,0
2854050,16:12:58,16:12:58,1490,33,,,,8596.9,0
2854050,16:14:00,16:14:00,1491,34,,,,8775.26,0
2854050,16:15:12,16:15:12,1492,35,,,,9114.21,0
2854050,16:17:00,16:17:00,9922,36,,1,,9515.01,
2854060,15:30:00,15:30:00,9822,1,,,1,0,
2854060,15:30:44,15:30:44,8431,2,,,,181.2,0
2854060,15:32:22,15:32:22,1153,3,,,,516.53,0
2854060,15:34:00,15:34:00,9869,4,,,,822.36,
2854060,15:36:40,15:36:40,1154,5,,,,1208.26,0
2854060,15:38:15,15:38:15,1155,6,,,,1473.86,0
2854060,15:39:02,15:39:02,1156,7,,,,1586.43,0
2854060,15:39:50,15:39:50,1157,8,,,,1736.03,0
2854060,15:41:42,15:41:42,1159,9,,,,1985.02,0
2854060,15:43:17,15:43:17,1160,10,,,,2273.5,0
2854060,15:47:38,15:47:38,1162,11,,,,2900.94,0
2854060,15:49:49,15:49:49,10382,12,,,,3165.69,0
2854060,15:52:00,15:52:00,10383,13,,,,3457.49,
2854060,15:53:10,15:53:10,1167,14,,,,3802.23,0
2854060,15:54:04,15:54:04,10385,15,,,,4071.7,0
2854060,15:55:17,15:55:17,1170,16,,,,4389.6,0
2854060,15:55:49,15:55:49,1171,17,,,,4541.38,0
2854060,15:57:00,15:57:00,1173,18,,,,4823.96,
2854060,15:58:02,15:58:02,1174,19,,,,5067.26,0
2854060,15:58:50,15:58:50,8361,20,,,,5261.5,0
2854060,16:00:10,16:00:10,1176,21,,,,5569.62,0
2854060,16:01:01,16:01:01,2113,22,,,,5836.73,0
2854060,16:01:44,16:01:44,2114,23,,,,6021.6,0
2854060,16:02:26,16:02:26,2115,24,,,,6188.49,0
2854060,16:03:43,16:03:43,2116,25,,,,6441.2,0
2854060,16:05:00,16:05:00,1478,26,,,,6774.48,
2854060,16:06:01,16:06:01,1479,27,,,,6956.72,0
2854060,16:07:03,16:07:03,1480,28,,,,7193.3,0
2854060,16:07:39,16:07:39,1481,29,,,,7363.03,0
2854060,16:09:14,16:09:14,1487,30,,,,7764.8,0
2854060,16:10:06,16:10:06,1488,31,,,,7976.08,0
2854060,16:12:16,16:12:16,1489,32,,,,8413.77,0
2854060,16:12:58,16:12:58,1490,33,,,,8596.9,0
2854060,16:14:00,16:14:00,1491,34,,,,8775.26,0
2854060,16:15:12,16:15:12,1492,35,,,,9114.21,0
2854060,16:17:00,16:17:00,9922,36,,1,,9515.01,
2854090,15:30:00,15:30:00,9822,1,,,1,0,
2854090,15:30:44,15:30:44,8431,2,,,,181.2,0
2854090,15:32:22,15:32:22,1153,3,,,,516.53,0
2854090,15:34:00,15:34:00,9869,4,,,,822.36,
2854090,15:36:40,15:36:40,1154,5,,,,1208.26,0
2854090,15:38:15,15:38:15,1155,6,,,,1473.86,0
2854090,15:39:02,15:39:02,1156,7,,,,1586.43,0
2854090,15:39:50,15:39:50,1157,8,,,,1736.03,0
2854090,15:41:42,15:41:42,1159,9,,,,1985.02,0
2854090,15:43:17,15:43:17,1160,10,,,,2273.5,0
2854090,15:47:38,15:47:38,1162,11,,,,2900.94,0
2854090,15:49:49,15:49:49,10382,12,,,,3165.69,0
2854090,15:52:00,15:52:00,10383,13,,,,3457.49,
2854090,15:53:10,15:53:10,1167,14,,,,3802.23,0
2854090,15:54:04,15:54:04,10385,15,,,,4071.7,0
2854090,15:55:17,15:55:17,1170,16,,,,4389.6,0
2854090,15:55:49,15:55:49,1171,17,,,,4541.38,0
2854090,15:57:00,15:57:00,1173,18,,,,4823.96,
2854090,15:58:02,15:58:02,1174,19,,,,5067.26,0
2854090,15:58:50,15:58:50,8361,20,,,,5261.5,0
2854090,16:00:10,16:00:10,1176,21,,,,5569.62,0
2854090,16:01:01,16:01:01,2113,22,,,,5836.73,0
2854090,16:01:44,16:01:44,2114,23,,,,6021.6,0
2854090,16:02:26,16:02:26,2115,24,,,,6188.49,0
2854090,16:03:43,16:03:43,2116,25,,,,6441.2,0
2854090,16:05:00,16:05:00,1478,26,,,,6774.48,
2854090,16:06:01,16:06:01,1479,27,,,,6956.72,0
2854090,16:07:03,16:07:03,1480,28,,,,7193.3,0
2854090,16:07:39,16:07:39,1481,29,,,,7363.03,0
2854090,16:09:14,16:09:14,1487,30,,,,7764.8,0
2854090,16:10:06,16:10:06,1488,31,,,,7976.08,0
2854090,16:12:16,16:12:16,1489,32,,,,8413.77,0
2854090,16:12:58,16:12:58,1490,33,,,,8596.9,0
2854090,16:14:00,16:14:00,1491,34,,,,8775.26,0
2854090,16:15:12,16:15:12,1492,35,,,,9114.21,0
2854090,16:17:00,16:17:00,9922,36,,1,,9515.01,
2854100,15:30:00,15:30:00,9822,1,,,1,0,
2854100,15:30:44,15:30:44,8431,2,,,,181.2,0
2854100,15:32:22,15:32:22,1153,3,,,,516.53,0
2854100,15:34:00,15:34:00,9869,4,,,,822.36,
2854100,15:36:40,15:36:40,1154,5,,,,1208.26,0
2854100,15:38:15,15:38:15,1155,6,,,,1473.86,0
2854100,15:39:02,15:39:02,1156,7,,,,1586.43,0
2854100,15:39:50,15:39:50,1157,8,,,,1736.03,0
2854100,15:41:42,15:41:42,1159,9,,,,1985.02,0
2854100,15:43:17,15:43:17,1160,10,,,,2273.5,0
2854100,15:47:38,15:47:38,1162,11,,,,2900.94,0
2854100,15:49:49,15:49:49,10382,12,,,,3165.69,0
2854100,15:52:00,15:52:00,10383,13,,,,3457.49,
2854100,15:53:10,15:53:10,1167,14,,,,3802.23,0
2854100,15:54:04,15:54:04,10385,15,,,,4071.7,0
2854100,15:55:17,15:55:17,1170,16,,,,4389.6,0
2854100,15:55:49,15:55:49,1171,17,,,,4541.38,0
2854100,15:57:00,15:57:00,1173,18,,,,4823.96,
2854100,15:58:02,15:58:02,1174,19,,,,5067.26,0
2854100,15:58:50,15:58:50,8361,20,,,,5261.5,0
2854100,16:00:10,16:00:10,1176,21,,,,5569.62,0
2854100,16:01:01,16:01:01,2113,22,,,,5836.73,0
2854100,16:01:44,16:01:44,2114,23,,,,6021.6,0
2854100,16:02:26,16:02:26,2115,24,,,,6188.49,0
2854100,16:03:43,16:03:43,2116,25,,,,6441.2,0
2854100,16:05:00,16:05:00,1478,26,,,,6774.48,
2854100,16:06:01,16:06:01,1479,27,,,,6956.72,0
2854100,16:07:03,16:07:03,1480,28,,,,7193.3,0
2854100,16:07:39,16:07:39,1481,29,,,,7363.03,0
2854100,16:09:14,16:09:14,1487,30,,,,7764.8,0
2854100,16:10:06,16:10:06,1488,31,,,,7976.08,0
2854100,16:12:16,16:12:16,1489,32,,,,8413.77,0
2854100,16:12:58,16:12:58,1490,33,,,,8596.9,0
2854100,16:14:00,16:14:00,1491,34,,,,8775.26,0
2854100,16:15:12,16:15:12,1492,35,,,,9114.21,0
2854100,16:17:00,16:17:00,9922,36,,1,,9515.01,
2854110,15:30:00,15:30:00,9822,1,,,1,0,
2854110,15:30:44,15:30:44,8431,2,,,,181.2,0
2854110,15:32:22,15:32:22,1153,3,,,,516.53,0
2854110,15:34:00,15:34:00,9869,4,,,,822.36,
2854110,15:36:40,15:36:40,1154,5,,,,1208.26,0
2854110,15:38:15,15:38:15,1155,6,,,,1473.86,0
2854110,15:39:02,15:39:02,1156,7,,,,1586.43,0
2854110,15:39:50,15:39:50,1157,8,,,,1736.03,0
2854110,15:41:42,15:41:42,1159,9,,,,1985.02,0
2854110,15:43:17,15:43:17,1160,10,,,,2273.5,0
2854110,15:47:38,15:47:38,1162,11,,,,2900.94,0
2854110,15:49:49,15:49:49,10382,12,,,,3165.69,0
2854110,15:52:00,15:52:00,10383,13,,,,3457.49,
2854110,15:53:10,15:53:10,1167,14,,,,3802.23,0
2854110,15:54:04,15:54:04,10385,15,,,,4071.7,0
2854110,15:55:17,15:55:17,1170,16,,,,4389.6,0
2854110,15:55:49,15:55:49,1171,17,,,,4541.38,0
2854110,15:57:00,15:57:00,1173,18,,,,4823.96,
2854110,15:58:02,15:58:02,1174,19,,,,5067.26,0
2854110,15:58:50,15:58:50,8361,20,,,,5261.5,0
2854110,16:00:10,16:00:10,1176,21,,,,5569.62,0
2854110,16:01:01,16:01:01,2113,22,,,,5836.73,0
2854110,16:01:44,16:01:44,2114,23,,,,6021.6,0
2854110,16:02:26,16:02:26,2115,24,,,,6188.49,0
2854110,16:03:43,16:03:43,2116,25,,,,6441.2,0
2854110,16:05:00,16:05:00,1478,26,,,,6774.48,
2854110,16:06:01,16:06:01,1479,27,,,,6956.72,0
2854110,16:07:03,16:07:03,1480,28,,,,7193.3,0
2854110,16:07:39,16:07:39,1481,29,,,,7363.03,0
2854110,16:09:14,16:09:14,1487,30,,,,7764.8,0
2854110,16:10:06,16:10:06,1488,31,,,,7976.08,0
2854110,16:12:16,16:12:16,1489,32,,,,8413.77,0
2854110,16:12:58,16:12:58,1490,33,,,,8596.9,0
2854110,16:14:00,16:14:00,1491,34,,,,8775.26,0
2854110,16:15:12,16:15:12,1492,35,,,,9114.21,0
2854110,16:17:00,16:17:00,9922,36,,1,,9515.01,
3082020,15:45:00,15:45:00,9822,1,,,1,0,
3082020,15:45:44,15:45:44,8431,2,,,,181.2,0
3082020,15:47:22,15:47:22,1153,3,,,,516.53,0
3082020,15:49:00,15:49:00,9869,4,,,,822.36,
3082020,15:51:31,15:51:31,1154,5,,,,1208.26,0
3082020,15:53:00,15:53:00,1155,6,,,,1473.86,0
3082020,15:53:45,15:53:45,1156,7,,,,1586.43,0
3082020,15:54:30,15:54:30,1157,8,,,,1736.03,0
3082020,15:56:17,15:56:17,1159,9,,,,1985.02,0
3082020,15:57:46,15:57:46,1160,10,,,,2273.5,0
3082020,16:01:53,16:01:53,1162,11,,,,2900.94,0
3082020,16:03:56,16:03:56,10382,12,,,,3165.69,0
3082020,16:06:00,16:06:00,10383,13,,,,3457.49,
3082020,16:07:10,16:07:10,1167,14,,,,3802.23,0
3082020,16:08:04,16:08:04,10385,15,,,,4071.7,0
3082020,16:09:17,16:09:17,1170,16,,,,4389.6,0
3082020,16:09:49,16:09:49,1171,17,,,,4541.38,0
3082020,16:11:00,16:11:00,1173,18,,,,4823.96,
3082020,16:12:02,16:12:02,1174,19,,,,5067.26,0
3082020,16:12:50,16:12:50,8361,20,,,,5261.5,0
3082020,16:14:10,16:14:10,1176,21,,,,5569.62,0
3082020,16:15:01,16:15:01,2113,22,,,,5836.73,0
3082020,16:15:44,16:15:44,2114,23,,,,6021.6,0
3082020,16:16:26,16:16:26,2115,24,,,,6188.49,0
3082020,16:17:43,16:17:43,2116,25,,,,6441.2,0
3082020,16:19:00,16:19:00,1478,26,,,,6774.48,
3082020,16:20:01,16:20:01,1479,27,,,,6956.72,0
3082020,16:21:03,16:21:03,1480,28,,,,7193.3,0
3082020,16:21:39,16:21:39,1481,29,,,,7363.03,0
3082020,16:23:14,16:23:14,1487,30,,,,7764.8,0
3082020,16:24:06,16:24:06,1488,31,,,,7976.08,0
3082020,16:26:16,16:26:16,1489,32,,,,8413.77,0
3082020,16:26:58,16:26:58,1490,33,,,,8596.9,0
3082020,16:28:00,16:28:00,1491,34,,,,8775.26,0
3082020,16:29:12,16:29:12,1492,35,,,,9114.21,0
3082020,16:31:00,16:31:00,9922,36,,1,,9515.01,
3082030,15:45:00,15:45:00,9822,1,,,1,0,
3082030,15:45:44,15:45:44,8431,2,,,,181.2,0
3082030,15:47:22,15:47:22,1153,3,,,,516.53,0
3082030,15:49:00,15:49:00,9869,4,,,,822.36,
3082030,15:51:31,15:51:31,1154,5,,,,1208.26,0
3082030,15:53:00,15:53:00,1155,6,,,,1473.86,0
3082030,15:53:45,15:53:45,1156,7,,,,1586.43,0
3082030,15:54:30,15:54:30,1157,8,,,,1736.03,0
3082030,15:56:17,15:56:17,1159,9,,,,1985.02,0
3082030,15:57:46,15:57:46,1160,10,,,,2273.5,0
3082030,16:01:53,16:01:53,1162,11,,,,2900.94,0
3082030,16:03:56,16:03:56,10382,12,,,,3165.69,0
3082030,16:06:00,16:06:00,10383,13,,,,3457.49,
3082030,16:07:10,16:07:10,1167,14,,,,3802.23,0
3082030,16:08:04,16:08:04,10385,15,,,,4071.7,0
3082030,16:09:17,16:09:17,1170,16,,,,4389.6,0
3082030,16:09:49,16:09:49,1171,17,,,,4541.38,0
3082030,16:11:00,16:11:00,1173,18,,,,4823.96,
3082030,16:12:02,16:12:02,1174,19,,,,5067.26,0
3082030,16:12:50,16:12:50,8361,20,,,,5261.5,0
3082030,16:14:10,16:14:10,1176,21,,,,5569.62,0
3082030,16:15:01,16:15:01,2113,22,,,,5836.73,0
3082030,16:15:44,16:15:44,2114,23,,,,6021.6,0
3082030,16:16:26,16:16:26,2115,24,,,,6188.49,0
3082030,16:17:43,16:17:43,2116,25,,,,6441.2,0
3082030,16:19:00,16:19:00,1478,26,,,,6774.48,
3082030,16:20:01,16:20:01,1479,27,,,,6956.72,0
3082030,16:21:03,16:21:03,1480,28,,,,7193.3,0
3082030,16:21:39,16:21:39,1481,29,,,,7363.03,0
3082030,16:23:14,16:23:14,1487,30,,,,7764.8,0
3082030,16:24:06,16:24:06,1488,31,,,,7976.08,0
3082030,16:26:16,16:26:16,1489,32,,,,8413.77,0
3082030,16:26:58,16:26:58,1490,33,,,,8596.9,0
3082030,16:28:00,16:28:00,1491,34,,,,8775.26,0
3082030,16:29:12,16:29:12,1492,35,,,,9114.21,0
3082030,16:31:00,16:31:00,9922,36,,1,,9515.01,
3082040,15:45:00,15:45:00,9822,1,,,1,0,
3082040,15:45:44,15:45:44,8431,2,,,,181.2,0
3082040,15:47:22,15:47:22,1153,3,,,,516.53,0
3082040,15:49:00,15:49:00,9869,4,,,,822.36,
3082040,15:51:31,15:51:31,1154,5,,,,1208.26,0
3082040,15:53:00,15:53:00,1155,6,,,,1473.86,0
3082040,15:53:45,15:53:45,1156,7,,,,1586.43,0
3082040,15:54:30,15:54:30,1157,8,,,,1736.03,0
3082040,15:56:17,15:56:17,1159,9,,,,1985.02,0
3082040,15:57:46,15:57:46,1160,10,,,,2273.5,0
3082040,16:01:53,16:01:53,1162,11,,,,2900.94,0
3082040,16:03:56,16:03:56,10382,12,,,,3165.69,0
3082040,16:06:00,16:06:00,10383,13,,,,3457.49,
3082040,16:07:10,16:07:10,1167,14,,,,3802.23,0
3082040,16:08:04,16:08:04,10385,15,,,,4071.7,0
3082040,16:09:17,16:09:17,1170,16,,,,4389.6,0
3082040,16:09:49,16:09:49,1171,17,,,,4541.38,0
3082040,16:11:00,16:11:00,1173,18,,,,4823.96,
3082040,16:12:02,16:12:02,1174,19,,,,5067.26,0
3082040,16:12:50,16:12:50,8361,20,,,,5261.5,0
3082040,16:14:10,16:14:10,1176,21,,,,5569.62,0
3082040,16:15:01,16:15:01,2113,22,,,,5836.73,0
3082040,16:15:44,16:15:44,2114,23,,,,6021.6,0
3082040,16:16:26,16:16:26,2115,24,,,,6188.49,0
3082040,16:17:43,16:17:43,2116,25,,,,6441.2,0
3082040,16:19:00,16:19:00,1478,26,,,,6774.48,
3082040,16:20:01,16:20:01,1479,27,,,,6956.72,0
3082040,16:21:03,16:21:03,1480,28,,,,7193.3,0
3082040,16:21:39,16:21:39,1481,29,,,,7363.03,0
3082040,16:23:14,16:23:14,1487,30,,,,7764.8,0
3082040,16:24:06,16:24:06,1488,31,,,,7976.08,0
3082040,16:26:16,16:26:16,1489,32,,,,8413.77,0
3082040,16:26:58,16:26:58,1490,33,,,,8596.9,0
3082040,16:28:00,16:28:00,1491,34,,,,8775.26,0
3082040,16:29:12,16:29:12,1492,35,,,,9114.21,0
3082040,16:31:00,16:31:00,9922,36,,1,,9515.01,
3082050,15:45:00,15:45:00,9822,1,,,1,0,
3082050,15:45:44,15:45:44,8431,2,,,,181.2,0
3082050,15:47:22,15:47:22,1153,3,,,,516.53,0
3082050,15:49:00,15:49:00,9869,4,,,,822.36,
3082050,15:51:31,15:51:31,1154,5,,,,1208.26,0
3082050,15:53:00,15:53:00,1155,6,,,,1473.86,0
3082050,15:53:45,15:53:45,1156,7,,,,1586.43,0
3082050,15:54:30,15:54:30,1157,8,,,,1736.03,0
3082050,15:56:17,15:56:17,1159,9,,,,1985.02,0
3082050,15:57:46,15:57:46,1160,10,,,,2273.5,0
3082050,16:01:53,16:01:53,1162,11,,,,2900.94,0
3082050,16:03:56,16:03:56,10382,12,,,,3165.69,0
3082050,16:06:00,16:06:00,10383,13,,,,3457.49,
3082050,16:07:10,16:07:10,1167,14,,,,3802.23,0
3082050,16:08:04,16:08:04,10385,15,,,,4071.7,0
3082050,16:09:17,16:09:17,1170,16,,,,4389.6,0
3082050,16:09:49,16:09:49,1171,17,,,,4541.38,0
3082050,16:11:00,16:11:00,1173,18,,,,4823.96,
3082050,16:12:02,16:12:02,1174,19,,,,5067.26,0
3082050,16:12:50,16:12:50,8361,20,,,,5261.5,0
3082050,16:14:10,16:14:10,1176,21,,,,5569.62,0
3082050,16:15:01,16:15:01,2113,22,,,,5836.73,0
3082050,16:15:44,16:15:44,2114,23,,,,6021.6,0
3082050,16:16:26,16:16:26,2115,24,,,,6188.49,0
3082050,16:17:43,16:17:43,2116,25,,,,6441.2,0
3082050,16:19:00,16:19:00,1478,26,,,,6774.48,
3082050,16:20:01,16:20:01,1479,27,,,,6956.72,0
3082050,16:21:03,16:21:03,1480,28,,,,7193.3,0
3082050,16:21:39,16:21:39,1481,29,,,,7363.03,0
3082050,16:23:14,16:23:14,1487,30,,,,7764.8,0
3082050,16:24:06,16:24:06,1488,31,,,,7976.08,0
3082050,16:26:16,16:26:16,1489,32,,,,8413.77,0
3082050,16:26:58,16:26:58,1490,33,,,,8596.9,0
3082050,16:28:00,16:28:00,1491,34,,,,8775.26,0
3082050,16:29:12,16:29:12,1492,35,,,,9114.21,0
3082050,16:31:00,16:31:00,9922,36,,1,,9515.01,
3082060,15:45:00,15:45:00,9822,1,,,1,0,
3082060,15:45:44,15:45:44,8431,2,,,,181.2,0
3082060,15:47:22,15:47:22,1153,3,,,,516.53,0
3082060,15:49:00,15:49:00,9869,4,,,,822.36,
3082060,15:51:31,15:51:31,1154,5,,,,1208.26,0
3082060,15:53:00,15:53:00,1155,6,,,,1473.86,0
3082060,15:53:45,15:53:45,1156,7,,,,1586.43,0
3082060,15:54:30,15:54:30,1157,8,,,,1736.03,0
3082060,15:56:17,15:56:17,1159,9,,,,1985.02,0
3082060,15:57:46,15:57:46,1160,10,,,,2273.5,0
3082060,16:01:53,16:01:53,1162,11,,,,2900.94,0
3082060,16:03:56,16:03:56,10382,12,,,,3165.69,0
3082060,16:06:00,16:06:00,10383,13,,,,3457.49,
3082060,16:07:10,16:07:10,1167,14,,,,3802.23,0
3082060,16:08:04,16:08:04,10385,15,,,,4071.7,0
3082060,16:09:17,16:09:17,1170,16,,,,4389.6,0
3082060,16:09:49,16:09:49,1171,17,,,,4541.38,0
3082060,16:11:00,16:11:00,1173,18,,,,4823.96,
3082060,16:12:02,16:12:02,1174,19,,,,5067.26,0
3082060,16:12:50,16:12:50,8361,20,,,,5261.5,0
3082060,16:14:10,16:14:10,1176,21,,,,5569.62,0
3082060,16:15:01,16:15:01,2113,22,,,,5836.73,0
3082060,16:15:44,16:15:44,2114,23,,,,6021.6,0
3082060,16:16:26,16:16:26,2115,24,,,,6188.49,0
3082060,16:17:43,16:17:43,2116,25,,,,6441.2,0
3082060,16:19:00,16:19:00,1478,26,,,,6774.48,
3082060,16:20:01,16:20:01,1479,27,,,,6956.72,0
3082060,16:21:03,16:21:03,1480,28,,,,7193.3,0
3082060,16:21:39,16:21:39,1481,29,,,,7363.03,0
3082060,16:23:14,16:23:14,1487,30,,,,7764.8,0
3082060,16:24:06,16:24:06,1488,31,,,,7976.08,0
3082060,16:26:16,16:26:16,1489,32,,,,8413.77,0
3082060,16:26:58,16:26:58,1490,33,,,,8596.9,0
3082060,16:28:00,16:28:00,1491,34,,,,8775.26,0
3082060,16:29:12,16:29:12,1492,35,,,,9114.21,0
3082060,16:31:00,16:31:00,9922,36,,1,,9515.01,
3082090,15:45:00,15:45:00,9822,1,,,1,0,
3082090,15:45:44,15:45:44,8431,2,,,,181.2,0
3082090,15:47:22,15:47:22,1153,3,,,,516.53,0
3082090,15:49:00,15:49:00,9869,4,,,,822.36,
3082090,15:51:31,15:51:31,1154,5,,,,1208.26,0
3082090,15:53:00,15:53:00,1155,6,,,,1473.86,0
3082090,15:53:45,15:53:45,1156,7,,,,1586.43,0
3082090,15:54:30,15:54:30,1157,8,,,,1736.03,0
3082090,15:56:17,15:56:17,1159,9,,,,1985.02,0
3082090,15:57:46,15:57:46,1160,10,,,,2273.5,0
3082090,16:01:53,16:01:53,1162,11,,,,2900.94,0
3082090,16:03:56,16:03:56,10382,12,,,,3165.69,0
3082090,16:06:00,16:06:00,10383,13,,,,3457.49,
3082090,16:07:10,16:07:10,1167,14,,,,3802.23,0
3082090,16:08:04,16:08:04,10385,15,,,,4071.7,0
3082090,16:09:17,16:09:17,1170,16,,,,4389.6,0
3082090,16:09:49,16:09:49,1171,17,,,,4541.38,0
3082090,16:11:00,16:11:00,1173,18,,,,4823.96,
3082090,16:12:02,16:12:02,1174,19,,,,5067.26,0
3082090,16:12:50,16:12:50,8361,20,,,,5261.5,0
3082090,16:14:10,16:14:10,1176,21,,,,5569.62,0
3082090,16:15:01,16:15:01,2113,22,,,,5836.73,0
3082090,16:15:44,16:15:44,2114,23,,,,6021.6,0
3082090,16:16:26,16:16:26,2115,24,,,,6188.49,0
3082090,16:17:43,16:17:43,2116,25,,,,6441.2,0
3082090,16:19:00,16:19:00,1478,26,,,,6774.48,
3082090,16:20:01,16:20:01,1479,27,,,,6956.72,0
3082090,16:21:03,16:21:03,1480,28,,,,7193.3,0
3082090,16:21:39,16:21:39,1481,29,,,,7363.03,0
3082090,16:23:14,16:23:14,1487,30,,,,7764.8,0
3082090,16:24:06,16:24:06,1488,31,,,,7976.08,0
3082090,16:26:16,16:26:16,1489,32,,,,8413.77,0
3082090,16:26:58,16:26:58,1490,33,,,,8596.9,0
3082090,16:28:00,16:28:00,1491,34,,,,8775.26,0
3082090,16:29:12,16:29:12,1492,35,,,,9114.21,0
3082090,16:31:00,16:31:00,9922,36,,1,,9515.01,
3082100,15:45:00,15:45:00,9822,1,,,1,0,
3082100,15:45:44,15:45:44,8431,2,,,,181.2,0
3082100,15:47:22,15:47:22,1153,3,,,,516.53,0
3082100,15:49:00,15:49:00,9869,4,,,,822.36,
3082100,15:51:31,15:51:31,1154,5,,,,1208.26,0
3082100,15:53:00,15:53:00,1155,6,,,,1473.86,0
3082100,15:53:45,15:53:45,1156,7,,,,1586.43,0
3082100,15:54:30,15:54:30,1157,8,,,,1736.03,0
3082100,15:56:17,15:56:17,1159,9,,,,1985.02,0
3082100,15:57:46,15:57:46,1160,10,,,,2273.5,0
3082100,16:01:53,16:01:53,1162,11,,,,2900.94,0
3082100,16:03:56,16:03:56,10382,12,,,,3165.69,0
3082100,16:06:00,16:06:00,10383,13,,,,3457.49,
3082100,16:07:10,16:07:10,1167,14,,,,3802.23,0
3082100,16:08:04,16:08:04,10385,15,,,,4071.7,0
3082100,16:09:17,16:09:17,1170,16,,,,4389.6,0
3082100,16:09:49,16:09:49,1171,17,,,,4541.38,0
3082100,16:11:00,16:11:00,1173,18,,,,4823.96,
3082100,16:12:02,16:12:02,1174,19,,,,5067.26,0
3082100,16:12:50,16:12:50,8361,20,,,,5261.5,0
3082100,16:14:10,16:14:10,1176,21,,,,5569.62,0
3082100,16:15:01,16:15:01,2113,22,,,,5836.73,0
3082100,16:15:44,16:15:44,2114,23,,,,6021.6,0
3082100,16:16:26,16:16:26,2115,24,,,,6188.49,0
3082100,16:17:43,16:17:43,2116,25,,,,6441.2,0
3082100,16:19:00,16:19:00,1478,26,,,,6774.48,
3082100,16:20:01,16:20:01,1479,27,,,,6956.72,0
3082100,16:21:03,16:21:03,1480,28,,,,7193.3,0
3082100,16:21:39,16:21:39,1481,29,,,,7363.03,0
3082100,16:23:14,16:23:14,1487,30,,,,7764.8,0
3082100,16:24:06,16:24:06,1488,31,,,,7976.08,0
3082100,16:26:16,16:26:16,1489,32,,,,8413.77,0
3082100,16:26:58,16:26:58,1490,33,,,,8596.9,0
3082100,16:28:00,16:28:00,1491,34,,,,8775.26,0
3082100,16:29:12,16:29:12,1492,35,,,,9114.21,0
3082100,16:31:00,16:31:00,9922,36,,1,,9515.01,
3082110,15:45:00,15:45:00,9822,1,,,1,0,
3082110,15:45:44,15:45:44,8431,2,,,,181.2,0
3082110,15:47:22,15:47:22,1153,3,,,,516.53,0
3082110,15:49:00,15:49:00,9869,4,,,,822.36,
3082110,15:51:31,15:51:31,1154,5,,,,1208.26,0
3082110,15:53:00,15:53:00,1155,6,,,,1473.86,0
3082110,15:53:45,15:53:45,1156,7,,,,1586.43,0
3082110,15:54:30,15:54:30,1157,8,,,,1736.03,0
3082110,15:56:17,15:56:17,1159,9,,,,1985.02,0
3082110,15:57:46,15:57:46,1160,10,,,,2273.5,0
3082110,16:01:53,16:01:53,1162,11,,,,2900.94,0
3082110,16:03:56,16:03:56,10382,12,,,,3165.69,0
3082110,16:06:00,16:06:00,10383,13,,,,3457.49,
3082110,16:07:10,16:07:10,1167,14,,,,3802.23,0
3082110,16:08:04,16:08:04,10385,15,,,,4071.7,0
3082110,16:09:17,16:09:17,1170,16,,,,4389.6,0
3082110,16:09:49,16:09:49,1171,17,,,,4541.38,0
3082110,16:11:00,16:11:00,1173,18,,,,4823.96,
3082110,16:12:02,16:12:02,1174,19,,,,5067.26,0
3082110,16:12:50,16:12:50,8361,20,,,,5261.5,0
3082110,16:14:10,16:14:10,1176,21,,,,5569.62,0
3082110,16:15:01,16:15:01,2113,22,,,,5836.73,0
3082110,16:15:44,16:15:44,2114,23,,,,6021.6,0
3082110,16:16:26,16:16:26,2115,24,,,,6188.49,0
3082110,16:17:43,16:17:43,2116,25,,,,6441.2,0
3082110,16:19:00,16:19:00,1478,26,,,,6774.48,
3082110,16:20:01,16:20:01,1479,27,,,,6956.72,0
3082110,16:21:03,16:21:03,1480,28,,,,7193.3,0
3082110,16:21:39,16:21:39,1481,29,,,,7363.03,0
3082110,16:23:14,16:23:14,1487,30,,,,7764.8,0
3082110,16:24:06,16:24:06,1488,31,,,,7976.08,0
3082110,16:26:16,16:26:16,1489,32,,,,8413.77,0
3082110,16:26:58,16:26:58,1490,33,,,,8596.9,0
3082110,16:28:00,16:28:00,1491,34,,,,8775.26,0
3082110,16:29:12,16:29:12,1492,35,,,,9114.21,0
3082110,16:31:00,16:31:00,9922,36,,1,,9515.01,
563020,08:12:00,08:12:00,9822,1,,,1,0,
563020,08:12:55,08:12:55,8431,2,,,,181.2,0
563020,08:14:57,08:14:57,1153,3,,,,516.53,0
563020,08:17:00,08:17:00,9869,4,,,,822.36,
563020,08:19:04,08:19:04,1154,5,,,,1208.26,0
563020,08:20:18,08:20:18,1155,6,,,,1473.86,0
563020,08:20:55,08:20:55,1156,7,,,,1586.43,0
563020,08:21:32,08:21:32,1157,8,,,,1736.03,0
563020,08:23:00,08:23:00,1159,9,,,,1985.02,0
563020,08:24:13,08:24:13,1160,10,,,,2273.5,0
563020,08:27:36,08:27:36,1162,11,,,,2900.94,0
563020,08:29:18,08:29:18,10382,12,,,,3165.69,0
563020,08:31:00,08:31:00,10383,13,,,,3457.49,
563020,08:32:24,08:32:24,1167,14,,,,3802.23,0
563020,08:33:29,08:33:29,10385,15,,,,4071.7,0
563020,08:34:56,08:34:56,1170,16,,,,4389.6,0
563020,08:35:35,08:35:35,1171,17,,,,4541.38,0
563020,08:37:00,08:37:00,1173,18,,,,4823.96,
563020,08:37:39,08:37:39,1174,19,,,,5067.26,0
563020,08:38:09,08:38:09,8361,20,,,,5261.5,0
563020,08:38:58,08:38:58,1176,21,,,,5569.62,0
563020,08:39:30,08:39:30,2113,22,,,,5836.73,0
563020,08:39:57,08:39:57,2114,23,,,,6021.6,0
563020,08:40:24,08:40:24,2115,24,,,,6188.49,0
563020,08:41:12,08:41:12,2116,25,,,,6441.2,0
563020,08:42:00,08:42:00,1478,26,,,,6774.48,
563020,08:42:41,08:42:41,1479,27,,,,6956.72,0
563020,08:43:22,08:43:22,1480,28,,,,7193.3,0
563020,08:43:46,08:43:46,1481,29,,,,7363.03,0
563020,08:44:49,08:44:49,1487,30,,,,7764.8,0
563020,08:45:24,08:45:24,1488,31,,,,7976.08,0
563020,08:46:51,08:46:51,1489,32,,,,8413.77,0
563020,08:47:19,08:47:19,1490,33,,,,8596.9,0
563020,08:48:00,08:48:00,1491,34,,,,8775.26,0
563020,08:48:48,08:48:48,1492,35,,,,9114.21,0
563020,08:50:00,08:50:00,9922,36,,1,,9515.01,
563030,08:12:00,08:12:00,9822,1,,,1,0,
563030,08:12:55,08:12:55,8431,2,,,,181.2,0
563030,08:14:57,08:14:57,1153,3,,,,516.53,0
563030,08:17:00,08:17:00,9869,4,,,,822.36,
563030,08:19:04,08:19:04,1154,5,,,,1208.26,0
563030,08:20:18,08:20:18,1155,6,,,,1473.86,0
563030,08:20:55,08:20:55,1156,7,,,,1586.43,0
563030,08:21:32,08:21:32,1157,8,,,,1736.03,0
563030,08:23:00,08:23:00,1159,9,,,,1985.02,0
563030,08:24:13,08:24:13,1160,10,,,,2273.5,0
563030,08:27:36,08:27:36,1162,11,,,,2900.94,0
563030,08:29:18,08:29:18,10382,12,,,,3165.69,0
563030,08:31:00,08:31:00,10383,13,,,,3457.49,
563030,08:32:24,08:32:24,1167,14,,,,3802.23,0
563030,08:33:29,08:33:29,10385,15,,,,4071.7,0
563030,08:34:56,08:34:56,1170,16,,,,4389.6,0
563030,08:35:35,08:35:35,1171,17,,,,4541.38,0
563030,08:37:00,08:37:00,1173,18,,,,4823.96,
563030,08:37:39,08:37:39,1174,19,,,,5067.26,0
563030,08:38:09,08:38:09,8361,20,,,,5261.5,0
563030,08:38:58,08:38:58,1176,21,,,,5569.62,0
563030,08:39:30,08:39:30,2113,22,,,,5836.73,0
563030,08:39:57,08:39:57,2114,23,,,,6021.6,0
563030,08:40:24,08:40:24,2115,24,,,,6188.49,0
563030,08:41:12,08:41:12,2116,25,,,,6441.2,0
563030,08:42:00,08:42:00,1478,26,,,,6774.48,
563030,08:42:41,08:42:41,1479,27,,,,6956.72,0
563030,08:43:22,08:43:22,1480,28,,,,7193.3,0
563030,08:43:46,08:43:46,1481,29,,,,7363.03,0
563030,08:44:49,08:44:49,1487,30,,,,7764.8,0
563030,08:45:24,08:45:24,1488,31,,,,7976.08,0
563030,08:46:51,08:46:51,1489,32,,,,8413.77,0
563030,08:47:19,08:47:19,1490,33,,,,8596.9,0
563030,08:48:00,08:48:00,1491,34,,,,8775.26,0
563030,08:48:48,08:48:48,1492,35,,,,9114.21,0
563030,08:50:00,08:50:00,9922,36,,1,,9515.01,
563040,08:12:00,08:12:00,9822,1,,,1,0,
563040,08:12:55,08:12:55,8431,2,,,,181.2,0
563040,08:14:57,08:14:57,1153,3,,,,516.53,0
563040,08:17:00,08:17:00,9869,4,,,,822.36,
563040,08:19:04,08:19:04,1154,5,,,,1208.26,0
563040,08:20:18,08:20:18,1155,6,,,,1473.86,0
563040,08:20:55,08:20:55,1156,7,,,,1586.43,0
563040,08:21:32,08:21:32,1157,8,,,,1736.03,0
563040,08:23:00,08:23:00,1159,9,,,,1985.02,0
563040,08:24:13,08:24:13,1160,10,,,,2273.5,0
563040,08:27:36,08:27:36,1162,11,,,,2900.94,0
563040,08:29:18,08:29:18,10382,12,,,,3165.69,0
563040,08:31:00,08:31:00,10383,13,,,,3457.49,
563040,08:32:24,08:32:24,1167,14,,,,3802.23,0
563040,08:33:29,08:33:29,10385,15,,,,4071.7,0
563040,08:34:56,08:34:56,1170,16,,,,4389.6,0
563040,08:35:35,08:35:35,1171,17,,,,4541.38,0
563040,08:37:00,08:37:00,1173,18,,,,4823.96,
563040,08:37:39,08:37:39,1174,19,,,,5067.26,0
563040,08:38:09,08:38:09,8361,20,,,,5261.5,0
563040,08:38:58,08:38:58,1176,21,,,,5569.62,0
563040,08:39:30,08:39:30,2113,22,,,,5836.73,0
563040,08:39:57,08:39:57,2114,23,,,,6021.6,0
563040,08:40:24,08:40:24,2115,24,,,,6188.49,0
563040,08:41:12,08:41:12,2116,25,,,,6441.2,0
563040,08:42:00,08:42:00,1478,26,,,,6774.48,
563040,08:42:41,08:42:41,1479,27,,,,6956.72,0
563040,08:43:22,08:43:22,1480,28,,,,7193.3,0
563040,08:43:46,08:43:46,1481,29,,,,7363.03,0
563040,08:44:49,08:44:49,1487,30,,,,7764.8,0
563040,08:45:24,08:45:24,1488,31,,,,7976.08,0
563040,08:46:51,08:46:51,1489,32,,,,8413.77,0
563040,08:47:19,08:47:19,1490,33,,,,8596.9,0
563040,08:48:00,08:48:00,1491,34,,,,8775.26,0
563040,08:48:48,08:48:48,1492,35,,,,9114.21,0
563040,08:50:00,08:50:00,9922,36,,1,,9515.01,
563050,08:12:00,08:12:00,9822,1,,,1,0,
563050,08:12:55,08:12:55,8431,2,,,,181.2,0
563050,08:14:57,08:14:57,1153,3,,,,516.53,0
563050,08:17:00,08:17:00,9869,4,,,,822.36,
563050,08:19:04,08:19:04,1154,5,,,,1208.26,0
563050,08:20:18,08:20:18,1155,6,,,,1473.86,0
563050,08:20:55,08:20:55,1156,7,,,,1586.43,0
563050,08:21:32,08:21:32,1157,8,,,,1736.03,0
563050,08:23:00,08:23:00,1159,9,,,,1985.02,0
563050,08:24:13,08:24:13,1160,10,,,,2273.5,0
563050,08:27:36,08:27:36,1162,11,,,,2900.94,0
563050,08:29:18,08:29:18,10382,12,,,,3165.69,0
563050,08:31:00,08:31:00,10383,13,,,,3457.49,
563050,08:32:24,08:32:24,1167,14,,,,3802.23,0
563050,08:33:29,08:33:29,10385,15,,,,4071.7,0
563050,08:34:56,08:34:56,1170,16,,,,4389.6,0
563050,08:35:35,08:35:35,1171,17,,,,4541.38,0
563050,08:37:00,08:37:00,1173,18,,,,4823.96,
563050,08:37:39,08:37:39,1174,19,,,,5067.26,0
563050,08:38:09,08:38:09,8361,20,,,,5261.5,0
563050,08:38:58,08:38:58,1176,21,,,,5569.62,0
563050,08:39:30,08:39:30,2113,22,,,,5836.73,0
563050,08:39:57,08:39:57,2114,23,,,,6021.6,0
563050,08:40:24,08:40:24,2115,24,,,,6188.49,0
563050,08:41:12,08:41:12,2116,25,,,,6441.2,0
563050,08:42:00,08:42:00,1478,26,,,,6774.48,
563050,08:42:41,08:42:41,1479,27,,,,6956.72,0
563050,08:43:22,08:43:22,1480,28,,,,7193.3,0
563050,08:43:46,08:43:46,1481,29,,,,7363.03,0
563050,08:44:49,08:44:49,1487,30,,,,7764.8,0
563050,08:45:24,08:45:24,1488,31,,,,7976.08,0
563050,08:46:51,08:46:51,1489,32,,,,8413.77,0
563050,08:47:19,08:47:19,1490,33,,,,8596.9,0
563050,08:48:00,08:48:00,1491,34,,,,8775.26,0
563050,08:48:48,08:48:48,1492,35,,,,9114.21,0
563050,08:50:00,08:50:00,9922,36,,1,,9515.01,
563060,08:12:00,08:12:00,9822,1,,,1,0,
563060,08:12:55,08:12:55,8431,2,,,,181.2,0
563060,08:14:57,08:14:57,1153,3,,,,516.53,0
563060,08:17:00,08:17:00,9869,4,,,,822.36,
563060,08:19:04,08:19:04,1154,5,,,,1208.26,0
563060,08:20:18,08:20:18,1155,6,,,,1473.86,0
563060,08:20:55,08:20:55,1156,7,,,,1586.43,0
563060,08:21:32,08:21:32,1157,8,,,,1736.03,0
563060,08:23:00,08:23:00,1159,9,,,,1985.02,0
563060,08:24:13,08:24:13,1160,10,,,,2273.5,0
563060,08:27:36,08:27:36,1162,11,,,,2900.94,0
563060,08:29:18,08:29:18,10382,12,,,,3165.69,0
563060,08:31:00,08:31:00,10383,13,,,,3457.49,
563060,08:32:24,08:32:24,1167,14,,,,3802.23,0
563060,08:33:29,08:33:29,10385,15,,,,4071.7,0
563060,08:34:56,08:34:56,1170,16,,,,4389.6,0
563060,08:35:35,08:35:35,1171,17,,,,4541.38,0
563060,08:37:00,08:37:00,1173,18,,,,4823.96,
563060,08:37:39,08:37:39,1174,19,,,,5067.26,0
563060,08:38:09,08:38:09,8361,20,,,,5261.5,0
563060,08:38:58,08:38:58,1176,21,,,,5569.62,0
563060,08:39:30,08:39:30,2113,22,,,,5836.73,0
563060,08:39:57,08:39:57,2114,23,,,,6021.6,0
563060,08:40:24,08:40:24,2115,24,,,,6188.49,0
563060,08:41:12,08:41:12,2116,25,,,,6441.2,0
563060,08:42:00,08:42:00,1478,26,,,,6774.48,
563060,08:42:41,08:42:41,1479,27,,,,6956.72,0
563060,08:43:22,08:43:22,1480,28,,,,7193.3,0
563060,08:43:46,08:43:46,1481,29,,,,7363.03,0
563060,08:44:49,08:44:49,1487,30,,,,7764.8,0
563060,08:45:24,08:45:24,1488,31,,,,7976.08,0
563060,08:46:51,08:46:51,1489,32,,,,8413.77,0
563060,08:47:19,08:47:19,1490,33,,,,8596.9,0
563060,08:48:00,08:48:00,1491,34,,,,8775.26,0
563060,08:48:48,08:48:48,1492,35,,,,9114.21,0
563060,08:50:00,08:50:00,9922,36,,1,,9515.01,
563090,08:12:00,08:12:00,9822,1,,,1,0,
563090,08:12:55,08:12:55,8431,2,,,,181.2,0
563090,08:14:57,08:14:57,1153,3,,,,516.53,0
563090,08:17:00,08:17:00,9869,4,,,,822.36,
563090,08:19:04,08:19:04,1154,5,,,,1208.26,0
563090,08:20:18,08:20:18,1155,6,,,,1473.86,0
563090,08:20:55,08:20:55,1156,7,,,,1586.43,0
563090,08:21:32,08:21:32,1157,8,,,,1736.03,0
563090,08:23:00,08:23:00,1159,9,,,,1985.02,0
563090,08:24:13,08:24:13,1160,10,,,,2273.5,0
563090,08:27:36,08:27:36,1162,11,,,,2900.94,0
563090,08:29:18,08:29:18,10382,12,,,,3165.69,0
563090,08:31:00,08:31:00,10383,13,,,,3457.49,
563090,08:32:24,08:32:24,1167,14,,,,3802.23,0
563090,08:33:29,08:33:29,10385,15,,,,4071.7,0
563090,08:34:56,08:34:56,1170,16,,,,4389.6,0
563090,08:35:35,08:35:35,1171,17,,,,4541.38,0
563090,08:37:00,08:37:00,1173,18,,,,4823.96,
563090,08:37:39,08:37:39,1174,19,,,,5067.26,0
563090,08:38:09,08:38:09,8361,20,,,,5261.5,0
563090,08:38:58,08:38:58,1176,21,,,,5569.62,0
563090,08:39:30,08:39:30,2113,22,,,,5836.73,0
563090,08:39:57,08:39:57,2114,23,,,,6021.6,0
563090,08:40:24,08:40:24,2115,24,,,,6188.49,0
563090,08:41:12,08:41:12,2116,25,,,,6441.2,0
563090,08:42:00,08:42:00,1478,26,,,,6774.48,
563090,08:42:41,08:42:41,1479,27,,,,6956.72,0
563090,08:43:22,08:43:22,1480,28,,,,7193.3,0
563090,08:43:46,08:43:46,1481,29,,,,7363.03,0
563090,08:44:49,08:44:49,1487,30,,,,7764.8,0
563090,08:45:24,08:45:24,1488,31,,,,7976.08,0
563090,08:46:51,08:46:51,1489,32,,,,8413.77,0
563090,08:47:19,08:47:19,1490,33,,,,8596.9,0
563090,08:48:00,08:48:00,1491,34,,,,8775.26,0
563090,08:48:48,08:48:48,1492,35,,,,9114.21,0
563090,08:50:00,08:50:00,9922,36,,1,,9515.01,
563100,08:12:00,08:12:00,9822,1,,,1,0,
563100,08:12:55,08:12:55,8431,2,,,,181.2,0
563100,08:14:57,08:14:57,1153,3,,,,516.53,0
563100,08:17:00,08:17:00,9869,4,,,,822.36,
563100,08:19:04,08:19:04,1154,5,,,,1208.26,0
563100,08:20:18,08:20:18,1155,6,,,,1473.86,0
563100,08:20:55,08:20:55,1156,7,,,,1586.43,0
563100,08:21:32,08:21:32,1157,8,,,,1736.03,0
563100,08:23:00,08:23:00,1159,9,,,,1985.02,0
563100,08:24:13,08:24:13,1160,10,,,,2273.5,0
563100,08:27:36,08:27:36,1162,11,,,,2900.94,0
563100,08:29:18,08:29:18,10382,12,,,,3165.69,0
563100,08:31:00,08:31:00,10383,13,,,,3457.49,
563100,08:32:24,08:32:24,1167,14,,,,3802.23,0
563100,08:33:29,08:33:29,10385,15,,,,4071.7,0
563100,08:34:56,08:34:56,1170,16,,,,4389.6,0
563100,08:35:35,08:35:35,1171,17,,,,4541.38,0
563100,08:37:00,08:37:00,1173,18,,,,4823.96,
563100,08:37:39,08:37:39,1174,19,,,,5067.26,0
563100,08:38:09,08:38:09,8361,20,,,,5261.5,0
563100,08:38:58,08:38:58,1176,21,,,,5569.62,0
563100,08:39:30,08:39:30,2113,22,,,,5836.73,0
563100,08:39:57,08:39:57,2114,23,,,,6021.6,0
563100,08:40:24,08:40:24,2115,24,,,,6188.49,0
563100,08:41:12,08:41:12,2116,25,,,,6441.2,0
563100,08:42:00,08:42:00,1478,26,,,,6774.48,
563100,08:42:41,08:42:41,1479,27,,,,6956.72,0
563100,08:43:22,08:43:22,1480,28,,,,7193.3,0
563100,08:43:46,08:43:46,1481,29,,,,7363.03,0
563100,08:44:49,08:44:49,1487,30,,,,7764.8,0
563100,08:45:24,08:45:24,1488,31,,,,7976.08,0
563100,08:46:51,08:46:51,1489,32,,,,8413.77,0
563100,08:47:19,08:47:19,1490,33,,,,8596.9,0
563100,08:48:00,08:48:00,1491,34,,,,8775.26,0
563100,08:48:48,08:48:48,1492,35,,,,9114.21,0
563100,08:50:00,08:50:00,9922,36,,1,,9515.01,
563110,08:12:00,08:12:00,9822,1,,,1,0,
563110,08:12:55,08:12:55,8431,2,,,,181.2,0
563110,08:14:57,08:14:57,1153,3,,,,516.53,0
563110,08:17:00,08:17:00,9869,4,,,,822.36,
563110,08:19:04,08:19:04,1154,5,,,,1208.26,0
563110,08:20:18,08:20:18,1155,6,,,,1473.86,0
563110,08:20:55,08:20:55,1156,7,,,,1586.43,0
563110,08:21:32,08:21:32,1157,8,,,,1736.03,0
563110,08:23:00,08:23:00,1159,9,,,,1985.02,0
563110,08:24:13,08:24:13,1160,10,,,,2273.5,0
563110,08:27:36,08:27:36,1162,11,,,,2900.94,0
563110,08:29:18,08:29:18,10382,12,,,,3165.69,0
563110,08:31:00,08:31:00,10383,13,,,,3457.49,
563110,08:32:24,08:32:24,1167,14,,,,3802.23,0
563110,08:33:29,08:33:29,10385,15,,,,4071.7,0
563110,08:34:56,08:34:56,1170,16,,,,4389.6,0
563110,08:35:35,08:35:35,1171,17,,,,4541.38,0
563110,08:37:00,08:37:00,1173,18,,,,4823.96,
563110,08:37:39,08:37:39,1174,19,,,,5067.26,0
563110,08:38:09,08:38:09,8361,20,,,,5261.5,0
563110,08:38:58,08:38:58,1176,21,,,,5569.62,0
563110,08:39:30,08:39:30,2113,22,,,,5836.73,0
563110,08:39:57,08:39:57,2114,23,,,,6021.6,0
563110,08:40:24,08:40:24,2115,24,,,,6188.49,0
563110,08:41:12,08:41:12,2116,25,,,,6441.2,0
563110,08:42:00,08:42:00,1478,26,,,,6774.48,
563110,08:42:41,08:42:41,1479,27,,,,6956.72,0
563110,08:43:22,08:43:22,1480,28,,,,7193.3,0
563110,08:43:46,08:43:46,1481,29,,,,7363.03,0
563110,08:44:49,08:44:49,1487,30,,,,7764.8,0
563110,08:45:24,08:45:24,1488,31,,,,7976.08,0
563110,08:46:51,08:46:51,1489,32,,,,8413.77,0
563110,08:47:19,08:47:19,1490,33,,,,8596.9,0
563110,08:48:00,08:48:00,1491,34,,,,8775.26,0
563110,08:48:48,08:48:48,1492,35,,,,9114.21,0
563110,08:50:00,08:50:00,9922,36,,1,,9515.01,
5794020,06:51:00,06:51:00,9822,1,,,1,0,
5794020,06:51:44,06:51:44,8431,2,,,,181.2,0
5794020,06:53:22,06:53:22,1153,3,,,,516.53,0
5794020,06:55:00,06:55:00,9869,4,,,,822.36,
5794020,06:56:29,06:56:29,1154,5,,,,1208.26,0
5794020,06:57:21,06:57:21,1155,6,,,,1473.86,0
5794020,06:57:48,06:57:48,1156,7,,,,1586.43,0
5794020,06:58:14,06:58:14,1157,8,,,,1736.03,0
5794020,06:59:17,06:59:17,1159,9,,,,1985.02,0
5794020,07:00:09,07:00:09,1160,10,,,,2273.5,0
5794020,07:02:34,07:02:34,1162,11,,,,2900.94,0
5794020,07:03:47,07:03:47,10382,12,,,,3165.69,0
5794020,07:05:00,07:05:00,10383,13,,,,3457.49,
5794020,07:06:24,07:06:24,1167,14,,,,3802.23,0
5794020,07:07:29,07:07:29,10385,15,,,,4071.7,0
5794020,07:08:56,07:08:56,1170,16,,,,4389.6,0
5794020,07:09:35,07:09:35,1171,17,,,,4541.38,0
5794020,07:11:00,07:11:00,1173,18,,,,4823.96,
5794020,07:11:39,07:11:39,1174,19,,,,5067.26,0
5794020,07:12:09,07:12:09,8361,20,,,,5261.5,0
5794020,07:12:58,07:12:58,1176,21,,,,5569.62,0
5794020,07:13:30,07:13:30,2113,22,,,,5836.73,0
5794020,07:13:57,07:13:57,2114,23,,,,6021.6,0
5794020,07:14:24,07:14:24,2115,24,,,,6188.49,0
5794020,07:15:12,07:15:12,2116,25,,,,6441.2,0
5794020,07:16:00,07:16:00,1478,26,,,,6774.48,
5794020,07:16:51,07:16:51,1479,27,,,,6956.72,0
5794020,07:17:43,07:17:43,1480,28,,,,7193.3,0
5794020,07:18:13,07:18:13,1481,29,,,,7363.03,0
5794020,07:19:31,07:19:31,1487,30,,,,7764.8,0
5794020,07:20:15,07:20:15,1488,31,,,,7976.08,0
5794020,07:22:03,07:22:03,1489,32,,,,8413.77,0
5794020,07:22:39,07:22:39,1490,33,,,,8596.9,0
5794020,07:23:30,07:23:30,1491,34,,,,8775.26,0
5794020,07:24:30,07:24:30,1492,35,,,,9114.21,0
5794020,07:26:00,07:26:00,9922,36,,1,,9515.01,
5794030,06:51:00,06:51:00,9822,1,,,1,0,
5794030,06:51:44,06:51:44,8431,2,,,,181.2,0
5794030,06:53:22,06:53:22,1153,3,,,,516.53,0
5794030,06:55:00,06:55:00,9869,4,,,,822.36,
5794030,06:56:29,06:56:29,1154,5,,,,1208.26,0
5794030,06:57:21,06:57:21,1155,6,,,,1473.86,0
5794030,06:57:48,06:57:48,1156,7,,,,1586.43,0
5794030,06:58:14,06:58:14,1157,8,,,,1736.03,0
5794030,06:59:17,06:59:17,1159,9,,,,1985.02,0
5794030,07:00:09,07:00:09,1160,10,,,,2273.5,0
5794030,07:02:34,07:02:34,1162,11,,,,2900.94,0
5794030,07:03:47,07:03:47,10382,12,,,,3165.69,0
5794030,07:05:00,07:05:00,10383,13,,,,3457.49,
5794030,07:06:24,07:06:24,1167,14,,,,3802.23,0
5794030,07:07:29,07:07:29,10385,15,,,,4071.7,0
5794030,07:08:56,07:08:56,1170,16,,,,4389.6,0
5794030,07:09:35,07:09:35,1171,17,,,,4541.38,0
5794030,07:11:00,07:11:00,1173,18,,,,4823.96,
5794030,07:11:39,07:11:39,1174,19,,,,5067.26,0
5794030,07:12:09,07:12:09,8361,20,,,,5261.5,0
5794030,07:12:58,07:12:58,1176,21,,,,5569.62,0
5794030,07:13:30,07:13:30,2113,22,,,,5836.73,0
5794030,07:13:57,07:13:57,2114,23,,,,6021.6,0
5794030,07:14:24,07:14:24,2115,24,,,,6188.49,0
5794030,07:15:12,07:15:12,2116,25,,,,6441.2,0
5794030,07:16:00,07:16:00,1478,26,,,,6774.48,
5794030,07:16:51,07:16:51,1479,27,,,,6956.72,0
5794030,07:17:43,07:17:43,1480,28,,,,7193.3,0
5794030,07:18:13,07:18:13,1481,29,,,,7363.03,0
5794030,07:19:31,07:19:31,1487,30,,,,7764.8,0
5794030,07:20:15,07:20:15,1488,31,,,,7976.08,0
5794030,07:22:03,07:22:03,1489,32,,,,8413.77,0
5794030,07:22:39,07:22:39,1490,33,,,,8596.9,0
5794030,07:23:30,07:23:30,1491,34,,,,8775.26,0
5794030,07:24:30,07:24:30,1492,35,,,,9114.21,0
5794030,07:26:00,07:26:00,9922,36,,1,,9515.01,
5794040,06:51:00,06:51:00,9822,1,,,1,0,
5794040,06:51:44,06:51:44,8431,2,,,,181.2,0
5794040,06:53:22,06:53:22,1153,3,,,,516.53,0
5794040,06:55:00,06:55:00,9869,4,,,,822.36,
5794040,06:56:29,06:56:29,1154,5,,,,1208.26,0
5794040,06:57:21,06:57:21,1155,6,,,,1473.86,0
5794040,06:57:48,06:57:48,1156,7,,,,1586.43,0
5794040,06:58:14,06:58:14,1157,8,,,,1736.03,0
5794040,06:59:17,06:59:17,1159,9,,,,1985.02,0
5794040,07:00:09,07:00:09,1160,10,,,,2273.5,0
5794040,07:02:34,07:02:34,1162,11,,,,2900.94,0
5794040,07:03:47,07:03:47,10382,12,,,,3165.69,0
5794040,07:05:00,07:05:00,10383,13,,,,3457.49,
5794040,07:06:24,07:06:24,1167,14,,,,3802.23,0
5794040,07:07:29,07:07:29,10385,15,,,,4071.7,0
5794040,07:08:56,07:08:56,1170,16,,,,4389.6,0
5794040,07:09:35,07:09:35,1171,17,,,,4541.38,0
5794040,07:11:00,07:11:00,1173,18,,,,4823.96,
5794040,07:11:39,07:11:39,1174,19,,,,5067.26,0
5794040,07:12:09,07:12:09,8361,20,,,,5261.5,0
5794040,07:12:58,07:12:58,1176,21,,,,5569.62,0
5794040,07:13:30,07:13:30,2113,22,,,,5836.73,0
5794040,07:13:57,07:13:57,2114,23,,,,6021.6,0
5794040,07:14:24,07:14:24,2115,24,,,,6188.49,0
5794040,07:15:12,07:15:12,2116,25,,,,6441.2,0
5794040,07:16:00,07:16:00,1478,26,,,,6774.48,
5794040,07:16:51,07:16:51,1479,27,,,,6956.72,0
5794040,07:17:43,07:17:43,1480,28,,,,7193.3,0
5794040,07:18:13,07:18:13,1481,29,,,,7363.03,0
5794040,07:19:31,07:19:31,1487,30,,,,7764.8,0
5794040,07:20:15,07:20:15,1488,31,,,,7976.08,0
5794040,07:22:03,07:22:03,1489,32,,,,8413.77,0
5794040,07:22:39,07:22:39,1490,33,,,,8596.9,0
5794040,07:23:30,07:23:30,1491,34,,,,8775.26,0
5794040,07:24:30,07:24:30,1492,35,,,,9114.21,0
5794040,07:26:00,07:26:00,9922,36,,1,,9515.01,
5794050,06:51:00,06:51:00,9822,1,,,1,0,
5794050,06:51:44,06:51:44,8431,2,,,,181.2,0
5794050,06:53:22,06:53:22,1153,3,,,,516.53,0
5794050,06:55:00,06:55:00,9869,4,,,,822.36,
5794050,06:56:29,06:56:29,1154,5,,,,1208.26,0
5794050,06:57:21,06:57:21,1155,6,,,,1473.86,0
5794050,06:57:48,06:57:48,1156,7,,,,1586.43,0
5794050,06:58:14,06:58:14,1157,8,,,,1736.03,0
5794050,06:59:17,06:59:17,1159,9,,,,1985.02,0
5794050,07:00:09,07:00:09,1160,10,,,,2273.5,0
5794050,07:02:34,07:02:34,1162,11,,,,2900.94,0
5794050,07:03:47,07:03:47,10382,12,,,,3165.69,0
5794050,07:05:00,07:05:00,10383,13,,,,3457.49,
5794050,07:06:24,07:06:24,1167,14,,,,3802.23,0
5794050,07:07:29,07:07:29,10385,15,,,,4071.7,0
5794050,07:08:56,07:08:56,1170,16,,,,4389.6,0
5794050,07:09:35,07:09:35,1171,17,,,,4541.38,0
5794050,07:11:00,07:11:00,1173,18,,,,4823.96,
5794050,07:11:39,07:11:39,1174,19,,,,5067.26,0
5794050,07:12:09,07:12:09,8361,20,,,,5261.5,0
5794050,07:12:58,07:12:58,1176,21,,,,5569.62,0
5794050,07:13:30,07:13:30,2113,22,,,,5836.73,0
5794050,07:13:57,07:13:57,2114,23,,,,6021.6,0
5794050,07:14:24,07:14:24,2115,24,,,,6188.49,0
5794050,07:15:12,07:15:12,2116,25,,,,6441.2,0
5794050,07:16:00,07:16:00,1478,26,,,,6774.48,
5794050,07:16:51,07:16:51,1479,27,,,,6956.72,0
5794050,07:17:43,07:17:43,1480,28,,,,7193.3,0
5794050,07:18:13,07:18:13,1481,29,,,,7363.03,0
5794050,07:19:31,07:19:31,1487,30,,,,7764.8,0
5794050,07:20:15,07:20:15,1488,31,,,,7976.08,0
5794050,07:22:03,07:22:03,1489,32,,,,8413.77,0
5794050,07:22:39,07:22:39,1490,33,,,,8596.9,0
5794050,07:23:30,07:23:30,1491,34,,,,8775.26,0
5794050,07:24:30,07:24:30,1492,35,,,,9114.21,0
5794050,07:26:00,07:26:00,9922,36,,1,,9515.01,
5794060,06:51:00,06:51:00,9822,1,,,1,0,
5794060,06:51:44,06:51:44,8431,2,,,,181.2,0
5794060,06:53:22,06:53:22,1153,3,,,,516.53,0
5794060,06:55:00,06:55:00,9869,4,,,,822.36,
5794060,06:56:29,06:56:29,1154,5,,,,1208.26,0
5794060,06:57:21,06:57:21,1155,6,,,,1473.86,0
5794060,06:57:48,06:57:48,1156,7,,,,1586.43,0
5794060,06:58:14,06:58:14,1157,8,,,,1736.03,0
5794060,06:59:17,06:59:17,1159,9,,,,1985.02,0
5794060,07:00:09,07:00:09,1160,10,,,,2273.5,0
5794060,07:02:34,07:02:34,1162,11,,,,2900.94,0
5794060,07:03:47,07:03:47,10382,12,,,,3165.69,0
5794060,07:05:00,07:05:00,10383,13,,,,3457.49,
5794060,07:06:24,07:06:24,1167,14,,,,3802.23,0
5794060,07:07:29,07:07:29,10385,15,,,,4071.7,0
5794060,07:08:56,07:08:56,1170,16,,,,4389.6,0
5794060,07:09:35,07:09:35,1171,17,,,,4541.38,0
5794060,07:11:00,07:11:00,1173,18,,,,4823.96,
5794060,07:11:39,07:11:39,1174,19,,,,5067.26,0
5794060,07:12:09,07:12:09,8361,20,,,,5261.5,0
5794060,07:12:58,07:12:58,1176,21,,,,5569.62,0
5794060,07:13:30,07:13:30,2113,22,,,,5836.73,0
5794060,07:13:57,07:13:57,2114,23,,,,6021.6,0
5794060,07:14:24,07:14:24,2115,24,,,,6188.49,0
5794060,07:15:12,07:15:12,2116,25,,,,6441.2,0
5794060,07:16:00,07:16:00,1478,26,,,,6774.48,
5794060,07:16:51,07:16:51,1479,27,,,,6956.72,0
5794060,07:17:43,07:17:43,1480,28,,,,7193.3,0
5794060,07:18:13,07:18:13,1481,29,,,,7363.03,0
5794060,07:19:31,07:19:31,1487,30,,,,7764.8,0
5794060,07:20:15,07:20:15,1488,31,,,,7976.08,0
5794060,07:22:03,07:22:03,1489,32,,,,8413.77,0
5794060,07:22:39,07:22:39,1490,33,,,,8596.9,0
5794060,07:23:30,07:23:30,1491,34,,,,8775.26,0
5794060,07:24:30,07:24:30,1492,35,,,,9114.21,0
5794060,07:26:00,07:26:00,9922,36,,1,,9515.01,
5794090,06:51:00,06:51:00,9822,1,,,1,0,
5794090,06:51:44,06:51:44,8431,2,,,,181.2,0
5794090,06:53:22,06:53:22,1153,3,,,,516.53,0
5794090,06:55:00,06:55:00,9869,4,,,,822.36,
5794090,06:56:29,06:56:29,1154,5,,,,1208.26,0
5794090,06:57:21,06:57:21,1155,6,,,,1473.86,0
5794090,06:57:48,06:57:48,1156,7,,,,1586.43,0
5794090,06:58:14,06:58:14,1157,8,,,,1736.03,0
5794090,06:59:17,06:59:17,1159,9,,,,1985.02,0
5794090,07:00:09,07:00:09,1160,10,,,,2273.5,0
5794090,07:02:34,07:02:34,1162,11,,,,2900.94,0
5794090,07:03:47,07:03:47,10382,12,,,,3165.69,0
5794090,07:05:00,07:05:00,10383,13,,,,3457.49,
5794090,07:06:24,07:06:24,1167,14,,,,3802.23,0
5794090,07:07:29,07:07:29,10385,15,,,,4071.7,0
5794090,07:08:56,07:08:56,1170,16,,,,4389.6,0
5794090,07:09:35,07:09:35,1171,17,,,,4541.38,0
5794090,07:11:00,07:11:00,1173,18,,,,4823.96,
5794090,07:11:39,07:11:39,1174,19,,,,5067.26,0
5794090,07:12:09,07:12:09,8361,20,,,,5261.5,0
5794090,07:12:58,07:12:58,1176,21,,,,5569.62,0
5794090,07:13:30,07:13:30,2113,22,,,,5836.73,0
5794090,07:13:57,07:13:57,2114,23,,,,6021.6,0
5794090,07:14:24,07:14:24,2115,24,,,,6188.49,0
5794090,07:15:12,07:15:12,2116,25,,,,6441.2,0
5794090,07:16:00,07:16:00,1478,26,,,,6774.48,
5794090,07:16:51,07:16:51,1479,27,,,,6956.72,0
5794090,07:17:43,07:17:43,1480,28,,,,7193.3,0
5794090,07:18:13,07:18:13,1481,29,,,,7363.03,0
5794090,07:19:31,07:19:31,1487,30,,,,7764.8,0
5794090,07:20:15,07:20:15,1488,31,,,,7976.08,0
5794090,07:22:03,07:22:03,1489,32,,,,8413.77,0
5794090,07:22:39,07:22:39,1490,33,,,,8596.9,0
5794090,07:23:30,07:23:30,1491,34,,,,8775.26,0
5794090,07:24:30,07:24:30,1492,35,,,,9114.21,0
5794090,07:26:00,07:26:00,9922,36,,1,,9515.01,
5794100,06:51:00,06:51:00,9822,1,,,1,0,
5794100,06:51:44,06:51:44,8431,2,,,,181.2,0
5794100,06:53:22,06:53:22,1153,3,,,,516.53,0
5794100,06:55:00,06:55:00,9869,4,,,,822.36,
5794100,06:56:29,06:56:29,1154,5,,,,1208.26,0
5794100,06:57:21,06:57:21,1155,6,,,,1473.86,0
5794100,06:57:48,06:57:48,1156,7,,,,1586.43,0
5794100,06:58:14,06:58:14,1157,8,,,,1736.03,0
5794100,06:59:17,06:59:17,1159,9,,,,1985.02,0
5794100,07:00:09,07:00:09,1160,10,,,,2273.5,0
5794100,07:02:34,07:02:34,1162,11,,,,2900.94,0
5794100,07:03:47,07:03:47,10382,12,,,,3165.69,0
5794100,07:05:00,07:05:00,10383,13,,,,3457.49,
5794100,07:06:24,07:06:24,1167,14,,,,3802.23,0
5794100,07:07:29,07:07:29,10385,15,,,,4071.7,0
5794100,07:08:56,07:08:56,1170,16,,,,4389.6,0
5794100,07:09:35,07:09:35,1171,17,,,,4541.38,0
5794100,07:11:00,07:11:00,1173,18,,,,4823.96,
5794100,07:11:39,07:11:39,1174,19,,,,5067.26,0
5794100,07:12:09,07:12:09,8361,20,,,,5261.5,0
5794100,07:12:58,07:12:58,1176,21,,,,5569.62,0
5794100,07:13:30,07:13:30,2113,22,,,,5836.73,0
5794100,07:13:57,07:13:57,2114,23,,,,6021.6,0
5794100,07:14:24,07:14:24,2115,24,,,,6188.49,0
5794100,07:15:12,07:15:12,2116,25,,,,6441.2,0
5794100,07:16:00,07:16:00,1478,26,,,,6774.48,
5794100,07:16:51,07:16:51,1479,27,,,,6956.72,0
5794100,07:17:43,07:17:43,1480,28,,,,7193.3,0
5794100,07:18:13,07:18:13,1481,29,,,,7363.03,0
5794100,07:19:31,07:19:31,1487,30,,,,7764.8,0
5794100,07:20:15,07:20:15,1488,31,,,,7976.08,0
5794100,07:22:03,07:22:03,1489,32,,,,8413.77,0
5794100,07:22:39,07:22:39,1490,33,,,,8596.9,0
5794100,07:23:30,07:23:30,1491,34,,,,8775.26,0
5794100,07:24:30,07:24:30,1492,35,,,,9114.21,0
5794100,07:26:00,07:26:00,9922,36,,1,,9515.01,
5794110,06:51:00,06:51:00,9822,1,,,1,0,
5794110,06:51:44,06:51:44,8431,2,,,,181.2,0
5794110,06:53:22,06:53:22,1153,3,,,,516.53,0
5794110,06:55:00,06:55:00,9869,4,,,,822.36,
5794110,06:56:29,06:56:29,1154,5,,,,1208.26,0
5794110,06:57:21,06:57:21,1155,6,,,,1473.86,0
5794110,06:57:48,06:57:48,1156,7,,,,1586.43,0
5794110,06:58:14,06:58:14,1157,8,,,,1736.03,0
5794110,06:59:17,06:59:17,1159,9,,,,1985.02,0
5794110,07:00:09,07:00:09,1160,10,,,,2273.5,0
5794110,07:02:34,07:02:34,1162,11,,,,2900.94,0
5794110,07:03:47,07:03:47,10382,12,,,,3165.69,0
5794110,07:05:00,07:05:00,10383,13,,,,3457.49,
5794110,07:06:24,07:06:24,1167,14,,,,3802.23,0
5794110,07:07:29,07:07:29,10385,15,,,,4071.7,0
5794110,07:08:56,07:08:56,1170,16,,,,4389.6,0
5794110,07:09:35,07:09:35,1171,17,,,,4541.38,0
5794110,07:11:00,07:11:00,1173,18,,,,4823.96,
5794110,07:11:39,07:11:39,1174,19,,,,5067.26,0
5794110,07:12:09,07:12:09,8361,20,,,,5261.5,0
5794110,07:12:58,07:12:58,1176,21,,,,5569.62,0
5794110,07:13:30,07:13:30,2113,22,,,,5836.73,0
5794110,07:13:57,07:13:57,2114,23,,,,6021.6,0
5794110,07:14:24,07:14:24,2115,24,,,,6188.49,0
5794110,07:15:12,07:15:12,2116,25,,,,6441.2,0
5794110,07:16:00,07:16:00,1478,26,,,,6774.48,
5794110,07:16:51,07:16:51,1479,27,,,,6956.72,0
5794110,07:17:43,07:17:43,1480,28,,,,7193.3,0
5794110,07:18:13,07:18:13,1481,29,,,,7363.03,0
5794110,07:19:31,07:19:31,1487,30,,,,7764.8,0
5794110,07:20:15,07:20:15,1488,31,,,,7976.08,0
5794110,07:22:03,07:22:03,1489,32,,,,8413.77,0
5794110,07:22:39,07:22:39,1490,33,,,,8596.9,0
5794110,07:23:30,07:23:30,1491,34,,,,8775.26,0
5794110,07:24:30,07:24:30,1492,35,,,,9114.21,0
5794110,07:26:00,07:26:00,9922,36,,1,,9515.01,
710020,08:42:00,08:42:00,9822,1,,,1,0,
710020,08:42:55,08:42:55,8431,2,,,,181.2,0
710020,08:44:57,08:44:57,1153,3,,,,516.53,0
710020,08:47:00,08:47:00,9869,4,,,,822.36,
710020,08:49:04,08:49:04,1154,5,,,,1208.26,0
710020,08:50:18,08:50:18,1155,6,,,,1473.86,0
710020,08:50:55,08:50:55,1156,7,,,,1586.43,0
710020,08:51:32,08:51:32,1157,8,,,,1736.03,0
710020,08:53:00,08:53:00,1159,9,,,,1985.02,0
710020,08:54:13,08:54:13,1160,10,,,,2273.5,0
710020,08:57:36,08:57:36,1162,11,,,,2900.94,0
710020,08:59:18,08:59:18,10382,12,,,,3165.69,0
710020,09:01:00,09:01:00,10383,13,,,,3457.49,
710020,09:02:10,09:02:10,1167,14,,,,3802.23,0
710020,09:03:04,09:03:04,10385,15,,,,4071.7,0
710020,09:04:17,09:04:17,1170,16,,,,4389.6,0
710020,09:04:49,09:04:49,1171,17,,,,4541.38,0
710020,09:06:00,09:06:00,1173,18,,,,4823.96,
710020,09:06:39,09:06:39,1174,19,,,,5067.26,0
710020,09:07:09,09:07:09,8361,20,,,,5261.5,0
710020,09:07:58,09:07:58,1176,21,,,,5569.62,0
710020,09:08:30,09:08:30,2113,22,,,,5836.73,0
710020,09:08:57,09:08:57,2114,23,,,,6021.6,0
710020,09:09:24,09:09:24,2115,24,,,,6188.49,0
710020,09:10:12,09:10:12,2116,25,,,,6441.2,0
710020,09:11:00,09:11:00,1478,26,,,,6774.48,
710020,09:11:41,09:11:41,1479,27,,,,6956.72,0
710020,09:12:22,09:12:22,1480,28,,,,7193.3,0
710020,09:12:46,09:12:46,1481,29,,,,7363.03,0
710020,09:13:49,09:13:49,1487,30,,,,7764.8,0
710020,09:14:24,09:14:24,1488,31,,,,7976.08,0
710020,09:15:51,09:15:51,1489,32,,,,8413.77,0
710020,09:16:19,09:16:19,1490,33,,,,8596.9,0
710020,09:17:00,09:17:00,1491,34,,,,8775.26,0
710020,09:17:48,09:17:48,1492,35,,,,9114.21,0
710020,09:19:00,09:19:00,9922,36,,1,,9515.01,
710030,08:42:00,08:42:00,9822,1,,,1,0,
710030,08:42:55,08:42:55,8431,2,,,,181.2,0
710030,08:44:57,08:44:57,1153,3,,,,516.53,0
710030,08:47:00,08:47:00,9869,4,,,,822.36,
710030,08:49:04,08:49:04,1154,5,,,,1208.26,0
710030,08:50:18,08:50:18,1155,6,,,,1473.86,0
710030,08:50:55,08:50:55,1156,7,,,,1586.43,0
710030,08:51:32,08:51:32,1157,8,,,,1736.03,0
710030,08:53:00,08:53:00,1159,9,,,,1985.02,0
710030,08:54:13,08:54:13,1160,10,,,,2273.5,0
710030,08:57:36,08:57:36,1162,11,,,,2900.94,0
710030,08:59:18,08:59:18,10382,12,,,,3165.69,0
710030,09:01:00,09:01:00,10383,13,,,,3457.49,
710030,09:02:10,09:02:10,1167,14,,,,3802.23,0
710030,09:03:04,09:03:04,10385,15,,,,4071.7,0
710030,09:04:17,09:04:17,1170,16,,,,4389.6,0
710030,09:04:49,09:04:49,1171,17,,,,4541.38,0
710030,09:06:00,09:06:00,1173,18,,,,4823.96,
710030,09:06:39,09:06:39,1174,19,,,,5067.26,0
710030,09:07:09,09:07:09,8361,20,,,,5261.5,0
710030,09:07:58,09:07:58,1176,21,,,,5569.62,0
710030,09:08:30,09:08:30,2113,22,,,,5836.73,0
710030,09:08:57,09:08:57,2114,23,,,,6021.6,0
710030,09:09:24,09:09:24,2115,24,,,,6188.49,0
710030,09:10:12,09:10:12,2116,25,,,,6441.2,0
710030,09:11:00,09:11:00,1478,26,,,,6774.48,
710030,09:11:41,09:11:41,1479,27,,,,6956.72,0
710030,09:12:22,09:12:22,1480,28,,,,7193.3,0
710030,09:12:46,09:12:46,1481,29,,,,7363.03,0
710030,09:13:49,09:13:49,1487,30,,,,7764.8,0
710030,09:14:24,09:14:24,1488,31,,,,7976.08,0
710030,09:15:51,09:15:51,1489,32,,,,8413.77,0
710030,09:16:19,09:16:19,1490,33,,,,8596.9,0
710030,09:17:00,09:17:00,1491,34,,,,8775.26,0
710030,09:17:48,09:17:48,1492,35,,,,9114.21,0
710030,09:19:00,09:19:00,9922,36,,1,,9515.01,
710040,08:42:00,08:42:00,9822,1,,,1,0,
710040,08:42:55,08:42:55,8431,2,,,,181.2,0
710040,08:44:57,08:44:57,1153,3,,,,516.53,0
710040,08:47:00,08:47:00,9869,4,,,,822.36,
710040,08:49:04,08:49:04,1154,5,,,,1208.26,0
710040,08:50:18,08:50:18,1155,6,,,,1473.86,0
710040,08:50:55,08:50:55,1156,7,,,,1586.43,0
710040,08:51:32,08:51:32,1157,8,,,,1736.03,0
710040,08:53:00,08:53:00,1159,9,,,,1985.02,0
710040,08:54:13,08:54:13,1160,10,,,,2273.5,0
710040,08:57:36,08:57:36,1162,11,,,,2900.94,0
710040,08:59:18,08:59:18,10382,12,,,,3165.69,0
710040,09:01:00,09:01:00,10383,13,,,,3457.49,
710040,09:02:10,09:02:10,1167,14,,,,3802.23,0
710040,09:03:04,09:03:04,10385,15,,,,4071.7,0
710040,09:04:17,09:04:17,1170,16,,,,4389.6,0
710040,09:04:49,09:04:49,1171,17,,,,4541.38,0
710040,09:06:00,09:06:00,1173,18,,,,4823.96,
710040,09:06:39,09:06:39,1174,19,,,,5067.26,0
710040,09:07:09,09:07:09,8361,20,,,,5261.5,0
710040,09:07:58,09:07:58,1176,21,,,,5569.62,0
710040,09:08:30,09:08:30,2113,22,,,,5836.73,0
710040,09:08:57,09:08:57,2114,23,,,,6021.6,0
710040,09:09:24,09:09:24,2115,24,,,,6188.49,0
710040,09:10:12,09:10:12,2116,25,,,,6441.2,0
710040,09:11:00,09:11:00,1478,26,,,,6774.48,
710040,09:11:41,09:11:41,1479,27,,,,6956.72,0
710040,09:12:22,09:12:22,1480,28,,,,7193.3,0
710040,09:12:46,09:12:46,1481,29,,,,7363.03,0
710040,09:13:49,09:13:49,1487,30,,,,7764.8,0
710040,09:14:24,09:14:24,1488,31,,,,7976.08,0
710040,09:15:51,09:15:51,1489,32,,,,8413.77,0
710040,09:16:19,09:16:19,1490,33,,,,8596.9,0
710040,09:17:00,09:17:00,1491,34,,,,8775.26,0
710040,09:17:48,09:17:48,1492,35,,,,9114.21,0
710040,09:19:00,09:19:00,9922,36,,1,,9515.01,
710050,08:42:00,08:42:00,9822,1,,,1,0,
710050,08:42:55,08:42:55,8431,2,,,,181.2,0
710050,08:44:57,08:44:57,1153,3,,,,516.53,0
710050,08:47:00,08:47:00,9869,4,,,,822.36,
710050,08:49:04,08:49:04,1154,5,,,,1208.26,0
710050,08:50:18,08:50:18,1155,6,,,,1473.86,0
710050,08:50:55,08:50:55,1156,7,,,,1586.43,0
710050,08:51:32,08:51:32,1157,8,,,,1736.03,0
710050,08:53:00,08:53:00,1159,9,,,,1985.02,0
710050,08:54:13,08:54:13,1160,10,,,,2273.5,0
710050,08:57:36,08:57:36,1162,11,,,,2900.94,0
710050,08:59:18,08:59:18,10382,12,,,,3165.69,0
710050,09:01:00,09:01:00,10383,13,,,,3457.49,
710050,09:02:10,09:02:10,1167,14,,,,3802.23,0
710050,09:03:04,09:03:04,10385,15,,,,4071.7,0
710050,09:04:17,09:04:17,1170,16,,,,4389.6,0
710050,09:04:49,09:04:49,1171,17,,,,4541.38,0
710050,09:06:00,09:06:00,1173,18,,,,4823.96,
710050,09:06:39,09:06:39,1174,19,,,,5067.26,0
710050,09:07:09,09:07:09,8361,20,,,,5261.5,0
710050,09:07:58,09:07:58,1176,21,,,,5569.62,0
710050,09:08:30,09:08:30,2113,22,,,,5836.73,0
710050,09:08:57,09:08:57,2114,23,,,,6021.6,0
710050,09:09:24,09:09:24,2115,24,,,,6188.49,0
710050,09:10:12,09:10:12,2116,25,,,,6441.2,0
710050,09:11:00,09:11:00,1478,26,,,,6774.48,
710050,09:11:41,09:11:41,1479,27,,,,6956.72,0
710050,09:12:22,09:12:22,1480,28,,,,7193.3,0
710050,09:12:46,09:12:46,1481,29,,,,7363.03,0
710050,09:13:49,09:13:49,1487,30,,,,7764.8,0
710050,09:14:24,09:14:24,1488,31,,,,7976.08,0
710050,09:15:51,09:15:51,1489,32,,,,8413.77,0
710050,09:16:19,09:16:19,1490,33,,,,8596.9,0
710050,09:17:00,09:17:00,1491,34,,,,8775.26,0
710050,09:17:48,09:17:48,1492,35,,,,9114.21,0
710050,09:19:00,09:19:00,9922,36,,1,,9515.01,
710060,08:42:00,08:42:00,9822,1,,,1,0,
710060,08:42:55,08:42:55,8431,2,,,,181.2,0
710060,08:44:57,08:44:57,1153,3,,,,516.53,0
710060,08:47:00,08:47:00,9869,4,,,,822.36,
710060,08:49:04,08:49:04,1154,5,,,,1208.26,0
710060,08:50:18,08:50:18,1155,6,,,,1473.86,0
710060,08:50:55,08:50:55,1156,7,,,,1586.43,0
710060,08:51:32,08:51:32,1157,8,,,,1736.03,0
710060,08:53:00,08:53:00,1159,9,,,,1985.02,0
710060,08:54:13,08:54:13,1160,10,,,,2273.5,0
710060,08:57:36,08:57:36,1162,11,,,,2900.94,0
710060,08:59:18,08:59:18,10382,12,,,,3165.69,0
710060,09:01:00,09:01:00,10383,13,,,,3457.49,
710060,09:02:10,09:02:10,1167,14,,,,3802.23,0
710060,09:03:04,09:03:04,10385,15,,,,4071.7,0
710060,09:04:17,09:04:17,1170,16,,,,4389.6,0
710060,09:04:49,09:04:49,1171,17,,,,4541.38,0
710060,09:06:00,09:06:00,1173,18,,,,4823.96,
710060,09:06:39,09:06:39,1174,19,,,,5067.26,0
710060,09:07:09,09:07:09,8361,20,,,,5261.5,0
710060,09:07:58,09:07:58,1176,21,,,,5569.62,0
710060,09:08:30,09:08:30,2113,22,,,,5836.73,0
710060,09:08:57,09:08:57,2114,23,,,,6021.6,0
710060,09:09:24,09:09:24,2115,24,,,,6188.49,0
710060,09:10:12,09:10:12,2116,25,,,,6441.2,0
710060,09:11:00,09:11:00,1478,26,,,,6774.48,
710060,09:11:41,09:11:41,1479,27,,,,6956.72,0
710060,09:12:22,09:12:22,1480,28,,,,7193.3,0
710060,09:12:46,09:12:46,1481,29,,,,7363.03,0
710060,09:13:49,09:13:49,1487,30,,,,7764.8,0
710060,09:14:24,09:14:24,1488,31,,,,7976.08,0
710060,09:15:51,09:15:51,1489,32,,,,8413.77,0
710060,09:16:19,09:16:19,1490,33,,,,8596.9,0
710060,09:17:00,09:17:00,1491,34,,,,8775.26,0
710060,09:17:48,09:17:48,1492,35,,,,9114.21,0
710060,09:19:00,09:19:00,9922,36,,1,,9515.01,
710090,08:42:00,08:42:00,9822,1,,,1,0,
710090,08:42:55,08:42:55,8431,2,,,,181.2,0
710090,08:44:57,08:44:57,1153,3,,,,516.53,0
710090,08:47:00,08:47:00,9869,4,,,,822.36,
710090,08:49:04,08:49:04,1154,5,,,,1208.26,0
710090,08:50:18,08:50:18,1155,6,,,,1473.86,0
710090,08:50:55,08:50:55,1156,7,,,,1586.43,0
710090,08:51:32,08:51:32,1157,8,,,,1736.03,0
710090,08:53:00,08:53:00,1159,9,,,,1985.02,0
710090,08:54:13,08:54:13,1160,10,,,,2273.5,0
710090,08:57:36,08:57:36,1162,11,,,,2900.94,0
710090,08:59:18,08:59:18,10382,12,,,,3165.69,0
710090,09:01:00,09:01:00,10383,13,,,,3457.49,
710090,09:02:10,09:02:10,1167,14,,,,3802.23,0
710090,09:03:04,09:03:04,10385,15,,,,4071.7,0
710090,09:04:17,09:04:17,1170,16,,,,4389.6,0
710090,09:04:49,09:04:49,1171,17,,,,4541.38,0
710090,09:06:00,09:06:00,1173,18,,,,4823.96,
710090,09:06:39,09:06:39,1174,19,,,,5067.26,0
710090,09:07:09,09:07:09,8361,20,,,,5261.5,0
710090,09:07:58,09:07:58,1176,21,,,,5569.62,0
710090,09:08:30,09:08:30,2113,22,,,,5836.73,0
710090,09:08:57,09:08:57,2114,23,,,,6021.6,0
710090,09:09:24,09:09:24,2115,24,,,,6188.49,0
710090,09:10:12,09:10:12,2116,25,,,,6441.2,0
710090,09:11:00,09:11:00,1478,26,,,,6774.48,
710090,09:11:41,09:11:41,1479,27,,,,6956.72,0
710090,09:12:22,09:12:22,1480,28,,,,7193.3,0
710090,09:12:46,09:12:46,1481,29,,,,7363.03,0
710090,09:13:49,09:13:49,1487,30,,,,7764.8,0
710090,09:14:24,09:14:24,1488,31,,,,7976.08,0
710090,09:15:51,09:15:51,1489,32,,,,8413.77,0
710090,09:16:19,09:16:19,1490,33,,,,8596.9,0
710090,09:17:00,09:17:00,1491,34,,,,8775.26,0
710090,09:17:48,09:17:48,1492,35,,,,9114.21,0
710090,09:19:00,09:19:00,9922,36,,1,,9515.01,
710100,08:42:00,08:42:00,9822,1,,,1,0,
710100,08:42:55,08:42:55,8431,2,,,,181.2,0
710100,08:44:57,08:44:57,1153,3,,,,516.53,0
710100,08:47:00,08:47:00,9869,4,,,,822.36,
710100,08:49:04,08:49:04,1154,5,,,,1208.26,0
710100,08:50:18,08:50:18,1155,6,,,,1473.86,0
710100,08:50:55,08:50:55,1156,7,,,,1586.43,0
710100,08:51:32,08:51:32,1157,8,,,,1736.03,0
710100,08:53:00,08:53:00,1159,9,,,,1985.02,0
710100,08:54:13,08:54:13,1160,10,,,,2273.5,0
710100,08:57:36,08:57:36,1162,11,,,,2900.94,0
710100,08:59:18,08:59:18,10382,12,,,,3165.69,0
710100,09:01:00,09:01:00,10383,13,,,,3457.49,
710100,09:02:10,09:02:10,1167,14,,,,3802.23,0
710100,09:03:04,09:03:04,10385,15,,,,4071.7,0
710100,09:04:17,09:04:17,1170,16,,,,4389.6,0
710100,09:04:49,09:04:49,1171,17,,,,4541.38,0
710100,09:06:00,09:06:00,1173,18,,,,4823.96,
710100,09:06:39,09:06:39,1174,19,,,,5067.26,0
710100,09:07:09,09:07:09,8361,20,,,,5261.5,0
710100,09:07:58,09:07:58,1176,21,,,,5569.62,0
710100,09:08:30,09:08:30,2113,22,,,,5836.73,0
710100,09:08:57,09:08:57,2114,23,,,,6021.6,0
710100,09:09:24,09:09:24,2115,24,,,,6188.49,0
710100,09:10:12,09:10:12,2116,25,,,,6441.2,0
710100,09:11:00,09:11:00,1478,26,,,,6774.48,
710100,09:11:41,09:11:41,1479,27,,,,6956.72,0
710100,09:12:22,09:12:22,1480,28,,,,7193.3,0
710100,09:12:46,09:12:46,1481,29,,,,7363.03,0
710100,09:13:49,09:13:49,1487,30,,,,7764.8,0
710100,09:14:24,09:14:24,1488,31,,,,7976.08,0
710100,09:15:51,09:15:51,1489,32,,,,8413.77,0
710100,09:16:19,09:16:19,1490,33,,,,8596.9,0
710100,09:17:00,09:17:00,1491,34,,,,8775.26,0
710100,09:17:48,09:17:48,1492,35,,,,9114.21,0
710100,09:19:00,09:19:00,9922,36,,1,,9515.01,
710110,08:42:00,08:42:00,9822,1,,,1,0,
710110,08:42:55,08:42:55,8431,2,,,,181.2,0
710110,08:44:57,08:44:57,1153,3,,,,516.53,0
710110,08:47:00,08:47:00,9869,4,,,,822.36,
710110,08:49:04,08:49:04,1154,5,,,,1208.26,0
710110,08:50:18,08:50:18,1155,6,,,,1473.86,0
710110,08:50:55,08:50:55,1156,7,,,,1586.43,0
710110,08:51:32,08:51:32,1157,8,,,,1736.03,0
710110,08:53:00,08:53:00,1159,9,,,,1985.02,0
710110,08:54:13,08:54:13,1160,10,,,,2273.5,0
710110,08:57:36,08:57:36,1162,11,,,,2900.94,0
710110,08:59:18,08:59:18,10382,12,,,,3165.69,0
710110,09:01:00,09:01:00,10383,13,,,,3457.49,
710110,09:02:10,09:02:10,1167,14,,,,3802.23,0
710110,09:03:04,09:03:04,10385,15,,,,4071.7,0
710110,09:04:17,09:04:17,1170,16,,,,4389.6,0
710110,09:04:49,09:04:49,1171,17,,,,4541.38,0
710110,09:06:00,09:06:00,1173,18,,,,4823.96,
710110,09:06:39,09:06:39,1174,19,,,,5067.26,0
710110,09:07:09,09:07:09,8361,20,,,,5261.5,0
710110,09:07:58,09:07:58,1176,21,,,,5569.62,0
710110,09:08:30,09:08:30,2113,22,,,,5836.73,0
710110,09:08:57,09:08:57,2114,23,,,,6021.6,0
710110,09:09:24,09:09:24,2115,24,,,,6188.49,0
710110,09:10:12,09:10:12,2116,25,,,,6441.2,0
710110,09:11:00,09:11:00,1478,26,,,,6774.48,
710110,09:11:41,09:11:41,1479,27,,,,6956.72,0
710110,09:12:22,09:12:22,1480,28,,,,7193.3,0
710110,09:12:46,09:12:46,1481,29,,,,7363.03,0
710110,09:13:49,09:13:49,1487,30,,,,7764.8,0
710110,09:14:24,09:14:24,1488,31,,,,7976.08,0
710110,09:15:51,09:15:51,1489,32,,,,8413.77,0
710110,09:16:19,09:16:19,1490,33,,,,8596.9,0
710110,09:17:00,09:17:00,1491,34,,,,8775.26,0
710110,09:17:48,09:17:48,1492,35,,,,9114.21,0
710110,09:19:00,09:19:00,9922,36,,1,,9515.01,
8343020,09:12:00,09:12:00,9822,1,,,1,0,
8343020,09:12:44,09:12:44,8431,2,,,,181.2,0
8343020,09:14:22,09:14:22,1153,3,,,,516.53,0
8343020,09:16:00,09:16:00,9869,4,,,,822.36,
8343020,09:17:55,09:17:55,1154,5,,,,1208.26,0
8343020,09:19:04,09:19:04,1155,6,,,,1473.86,0
8343020,09:19:38,09:19:38,1156,7,,,,1586.43,0
8343020,09:20:12,09:20:12,1157,8,,,,1736.03,0
8343020,09:21:34,09:21:34,1159,9,,,,1985.02,0
8343020,09:22:42,09:22:42,1160,10,,,,2273.5,0
8343020,09:25:51,09:25:51,1162,11,,,,2900.94,0
8343020,09:27:25,09:27:25,10382,12,,,,3165.69,0
8343020,09:29:00,09:29:00,10383,13,,,,3457.49,
8343020,09:30:10,09:30:10,1167,14,,,,3802.23,0
8343020,09:31:04,09:31:04,10385,15,,,,4071.7,0
8343020,09:32:17,09:32:17,1170,16,,,,4389.6,0
8343020,09:32:49,09:32:49,1171,17,,,,4541.38,0
8343020,09:34:00,09:34:00,1173,18,,,,4823.96,
8343020,09:34:39,09:34:39,1174,19,,,,5067.26,0
8343020,09:35:09,09:35:09,8361,20,,,,5261.5,0
8343020,09:35:58,09:35:58,1176,21,,,,5569.62,0
8343020,09:36:30,09:36:30,2113,22,,,,5836.73,0
8343020,09:36:57,09:36:57,2114,23,,,,6021.6,0
8343020,09:37:24,09:37:24,2115,24,,,,6188.49,0
8343020,09:38:12,09:38:12,2116,25,,,,6441.2,0
8343020,09:39:00,09:39:00,1478,26,,,,6774.48,
8343020,09:39:41,09:39:41,1479,27,,,,6956.72,0
8343020,09:40:22,09:40:22,1480,28,,,,7193.3,0
8343020,09:40:46,09:40:46,1481,29,,,,7363.03,0
8343020,09:41:49,09:41:49,1487,30,,,,7764.8,0
8343020,09:42:24,09:42:24,1488,31,,,,7976.08,0
8343020,09:43:51,09:43:51,1489,32,,,,8413.77,0
8343020,09:44:19,09:44:19,1490,33,,,,8596.9,0
8343020,09:45:00,09:45:00,1491,34,,,,8775.26,0
8343020,09:45:48,09:45:48,1492,35,,,,9114.21,0
8343020,09:47:00,09:47:00,9922,36,,1,,9515.01,
8343030,09:12:00,09:12:00,9822,1,,,1,0,
8343030,09:12:44,09:12:44,8431,2,,,,181.2,0
8343030,09:14:22,09:14:22,1153,3,,,,516.53,0
8343030,09:16:00,09:16:00,9869,4,,,,822.36,
8343030,09:17:55,09:17:55,1154,5,,,,1208.26,0
8343030,09:19:04,09:19:04,1155,6,,,,1473.86,0
8343030,09:19:38,09:19:38,1156,7,,,,1586.43,0
8343030,09:20:12,09:20:12,1157,8,,,,1736.03,0
8343030,09:21:34,09:21:34,1159,9,,,,1985.02,0
8343030,09:22:42,09:22:42,1160,10,,,,2273.5,0
8343030,09:25:51,09:25:51,1162,11,,,,2900.94,0
8343030,09:27:25,09:27:25,10382,12,,,,3165.69,0
8343030,09:29:00,09:29:00,10383,13,,,,3457.49,
8343030,09:30:10,09:30:10,1167,14,,,,3802.23,0
8343030,09:31:04,09:31:04,10385,15,,,,4071.7,0
8343030,09:32:17,09:32:17,1170,16,,,,4389.6,0
8343030,09:32:49,09:32:49,1171,17,,,,4541.38,0
8343030,09:34:00,09:34:00,1173,18,,,,4823.96,
8343030,09:34:39,09:34:39,1174,19,,,,5067.26,0
8343030,09:35:09,09:35:09,8361,20,,,,5261.5,0
8343030,09:35:58,09:35:58,1176,21,,,,5569.62,0
8343030,09:36:30,09:36:30,2113,22,,,,5836.73,0
8343030,09:36:57,09:36:57,2114,23,,,,6021.6,0
8343030,09:37:24,09:37:24,2115,24,,,,6188.49,0
8343030,09:38:12,09:38:12,2116,25,,,,6441.2,0
8343030,09:39:00,09:39:00,1478,26,,,,6774.48,
8343030,09:39:41,09:39:41,1479,27,,,,6956.72,0
8343030,09:40:22,09:40:22,1480,28,,,,7193.3,0
8343030,09:40:46,09:40:46,1481,29,,,,7363.03,0
8343030,09:41:49,09:41:49,1487,30,,,,7764.8,0
8343030,09:42:24,09:42:24,1488,31,,,,7976.08,0
8343030,09:43:51,09:43:51,1489,32,,,,8413.77,0
8343030,09:44:19,09:44:19,1490,33,,,,8596.9,0
8343030,09:45:00,09:45:00,1491,34,,,,8775.26,0
8343030,09:45:48,09:45:48,1492,35,,,,9114.21,0
8343030,09:47:00,09:47:00,9922,36,,1,,9515.01,
8343040,09:12:00,09:12:00,9822,1,,,1,0,
8343040,09:12:44,09:12:44,8431,2,,,,181.2,0
8343040,09:14:22,09:14:22,1153,3,,,,516.53,0
8343040,09:16:00,09:16:00,9869,4,,,,822.36,
8343040,09:17:55,09:17:55,1154,5,,,,1208.26,0
8343040,09:19:04,09:19:04,1155,6,,,,1473.86,0
8343040,09:19:38,09:19:38,1156,7,,,,1586.43,0
8343040,09:20:12,09:20:12,1157,8,,,,1736.03,0
8343040,09:21:34,09:21:34,1159,9,,,,1985.02,0
8343040,09:22:42,09:22:42,1160,10,,,,2273.5,0
8343040,09:25:51,09:25:51,1162,11,,,,2900.94,0
8343040,09:27:25,09:27:25,10382,12,,,,3165.69,0
8343040,09:29:00,09:29:00,10383,13,,,,3457.49,
8343040,09:30:10,09:30:10,1167,14,,,,3802.23,0
8343040,09:31:04,09:31:04,10385,15,,,,4071.7,0
8343040,09:32:17,09:32:17,1170,16,,,,4389.6,0
8343040,09:32:49,09:32:49,1171,17,,,,4541.38,0
8343040,09:34:00,09:34:00,1173,18,,,,4823.96,
8343040,09:34:39,09:34:39,1174,19,,,,5067.26,0
8343040,09:35:09,09:35:09,8361,20,,,,5261.5,0
8343040,09:35:58,09:35:58,1176,21,,,,5569.62,0
8343040,09:36:30,09:36:30,2113,22,,,,5836.73,0
8343040,09:36:57,09:36:57,2114,23,,,,6021.6,0
8343040,09:37:24,09:37:24,2115,24,,,,6188.49,0
8343040,09:38:12,09:38:12,2116,25,,,,6441.2,0
8343040,09:39:00,09:39:00,1478,26,,,,6774.48,
8343040,09:39:41,09:39:41,1479,27,,,,6956.72,0
8343040,09:40:22,09:40:22,1480,28,,,,7193.3,0
8343040,09:40:46,09:40:46,1481,29,,,,7363.03,0
8343040,09:41:49,09:41:49,1487,30,,,,7764.8,0
8343040,09:42:24,09:42:24,1488,31,,,,7976.08,0
8343040,09:43:51,09:43:51,1489,32,,,,8413.77,0
8343040,09:44:19,09:44:19,1490,33,,,,8596.9,0
8343040,09:45:00,09:45:00,1491,34,,,,8775.26,0
8343040,09:45:48,09:45:48,1492,35,,,,9114.21,0
8343040,09:47:00,09:47:00,9922,36,,1,,9515.01,
8343050,09:12:00,09:12:00,9822,1,,,1,0,
8343050,09:12:44,09:12:44,8431,2,,,,181.2,0
8343050,09:14:22,09:14:22,1153,3,,,,516.53,0
8343050,09:16:00,09:16:00,9869,4,,,,822.36,
8343050,09:17:55,09:17:55,1154,5,,,,1208.26,0
8343050,09:19:04,09:19:04,1155,6,,,,1473.86,0
8343050,09:19:38,09:19:38,1156,7,,,,1586.43,0
8343050,09:20:12,09:20:12,1157,8,,,,1736.03,0
8343050,09:21:34,09:21:34,1159,9,,,,1985.02,0
8343050,09:22:42,09:22:42,1160,10,,,,2273.5,0
8343050,09:25:51,09:25:51,1162,11,,,,2900.94,0
8343050,09:27:25,09:27:25,10382,12,,,,3165.69,0
8343050,09:29:00,09:29:00,10383,13,,,,3457.49,
8343050,09:30:10,09:30:10,1167,14,,,,3802.23,0
8343050,09:31:04,09:31:04,10385,15,,,,4071.7,0
8343050,09:32:17,09:32:17,1170,16,,,,4389.6,0
8343050,09:32:49,09:32:49,1171,17,,,,4541.38,0
8343050,09:34:00,09:34:00,1173,18,,,,4823.96,
8343050,09:34:39,09:34:39,1174,19,,,,5067.26,0
8343050,09:35:09,09:35:09,8361,20,,,,5261.5,0
8343050,09:35:58,09:35:58,1176,21,,,,5569.62,0
8343050,09:36:30,09:36:30,2113,22,,,,5836.73,0
8343050,09:36:57,09:36:57,2114,23,,,,6021.6,0
8343050,09:37:24,09:37:24,2115,24,,,,6188.49,0
8343050,09:38:12,09:38:12,2116,25,,,,6441.2,0
8343050,09:39:00,09:39:00,1478,26,,,,6774.48,
8343050,09:39:41,09:39:41,1479,27,,,,6956.72,0
8343050,09:40:22,09:40:22,1480,28,,,,7193.3,0
8343050,09:40:46,09:40:46,1481,29,,,,7363.03,0
8343050,09:41:49,09:41:49,1487,30,,,,7764.8,0
8343050,09:42:24,09:42:24,1488,31,,,,7976.08,0
8343050,09:43:51,09:43:51,1489,32,,,,8413.77,0
8343050,09:44:19,09:44:19,1490,33,,,,8596.9,0
8343050,09:45:00,09:45:00,1491,34,,,,8775.26,0
8343050,09:45:48,09:45:48,1492,35,,,,9114.21,0
8343050,09:47:00,09:47:00,9922,36,,1,,9515.01,
8343060,09:12:00,09:12:00,9822,1,,,1,0,
8343060,09:12:44,09:12:44,8431,2,,,,181.2,0
8343060,09:14:22,09:14:22,1153,3,,,,516.53,0
8343060,09:16:00,09:16:00,9869,4,,,,822.36,
8343060,09:17:55,09:17:55,1154,5,,,,1208.26,0
8343060,09:19:04,09:19:04,1155,6,,,,1473.86,0
8343060,09:19:38,09:19:38,1156,7,,,,1586.43,0
8343060,09:20:12,09:20:12,1157,8,,,,1736.03,0
8343060,09:21:34,09:21:34,1159,9,,,,1985.02,0
8343060,09:22:42,09:22:42,1160,10,,,,2273.5,0
8343060,09:25:51,09:25:51,1162,11,,,,2900.94,0
8343060,09:27:25,09:27:25,10382,12,,,,3165.69,0
8343060,09:29:00,09:29:00,10383,13,,,,3457.49,
8343060,09:30:10,09:30:10,1167,14,,,,3802.23,0
8343060,09:31:04,09:31:04,10385,15,,,,4071.7,0
8343060,09:32:17,09:32:17,1170,16,,,,4389.6,0
8343060,09:32:49,09:32:49,1171,17,,,,4541.38,0
8343060,09:34:00,09:34:00,1173,18,,,,4823.96,
8343060,09:34:39,09:34:39,1174,19,,,,5067.26,0
8343060,09:35:09,09:35:09,8361,20,,,,5261.5,0
8343060,09:35:58,09:35:58,1176,21,,,,5569.62,0
8343060,09:36:30,09:36:30,2113,22,,,,5836.73,0
8343060,09:36:57,09:36:57,2114,23,,,,6021.6,0
8343060,09:37:24,09:37:24,2115,24,,,,6188.49,0
8343060,09:38:12,09:38:12,2116,25,,,,6441.2,0
8343060,09:39:00,09:39:00,1478,26,,,,6774.48,
8343060,09:39:41,09:39:41,1479,27,,,,6956.72,0
8343060,09:40:22,09:40:22,1480,28,,,,7193.3,0
8343060,09:40:46,09:40:46,1481,29,,,,7363.03,0
8343060,09:41:49,09:41:49,1487,30,,,,7764.8,0
8343060,09:42:24,09:42:24,1488,31,,,,7976.08,0
8343060,09:43:51,09:43:51,1489,32,,,,8413.77,0
8343060,09:44:19,09:44:19,1490,33,,,,8596.9,0
8343060,09:45:00,09:45:00,1491,34,,,,8775.26,0
8343060,09:45:48,09:45:48,1492,35,,,,9114.21,0
8343060,09:47:00,09:47:00,9922,36,,1,,9515.01,
8343090,09:12:00,09:12:00,9822,1,,,1,0,
8343090,09:12:44,09:12:44,8431,2,,,,181.2,0
8343090,09:14:22,09:14:22,1153,3,,,,516.53,0
8343090,09:16:00,09:16:00,9869,4,,,,822.36,
8343090,09:17:55,09:17:55,1154,5,,,,1208.26,0
8343090,09:19:04,09:19:04,1155,6,,,,1473.86,0
8343090,09:19:38,09:19:38,1156,7,,,,1586.43,0
8343090,09:20:12,09:20:12,1157,8,,,,1736.03,0
8343090,09:21:34,09:21:34,1159,9,,,,1985.02,0
8343090,09:22:42,09:22:42,1160,10,,,,2273.5,0
8343090,09:25:51,09:25:51,1162,11,,,,2900.94,0
8343090,09:27:25,09:27:25,10382,12,,,,3165.69,0
8343090,09:29:00,09:29:00,10383,13,,,,3457.49,
8343090,09:30:10,09:30:10,1167,14,,,,3802.23,0
8343090,09:31:04,09:31:04,10385,15,,,,4071.7,0
8343090,09:32:17,09:32:17,1170,16,,,,4389.6,0
8343090,09:32:49,09:32:49,1171,17,,,,4541.38,0
8343090,09:34:00,09:34:00,1173,18,,,,4823.96,
8343090,09:34:39,09:34:39,1174,19,,,,5067.26,0
8343090,09:35:09,09:35:09,8361,20,,,,5261.5,0
8343090,09:35:58,09:35:58,1176,21,,,,5569.62,0
8343090,09:36:30,09:36:30,2113,22,,,,5836.73,0
8343090,09:36:57,09:36:57,2114,23,,,,6021.6,0
8343090,09:37:24,09:37:24,2115,24,,,,6188.49,0
8343090,09:38:12,09:38:12,2116,25,,,,6441.2,0
8343090,09:39:00,09:39:00,1478,26,,,,6774.48,
8343090,09:39:41,09:39:41,1479,27,,,,6956.72,0
8343090,09:40:22,09:40:22,1480,28,,,,7193.3,0
8343090,09:40:46,09:40:46,1481,29,,,,7363.03,0
8343090,09:41:49,09:41:49,1487,30,,,,7764.8,0
8343090,09:42:24,09:42:24,1488,31,,,,7976.08,0
8343090,09:43:51,09:43:51,1489,32,,,,8413.77,0
8343090,09:44:19,09:44:19,1490,33,,,,8596.9,0
8343090,09:45:00,09:45:00,1491,34,,,,8775.26,0
8343090,09:45:48,09:45:48,1492,35,,,,9114.21,0
8343090,09:47:00,09:47:00,9922,36,,1,,9515.01,
8343100,09:12:00,09:12:00,9822,1,,,1,0,
8343100,09:12:44,09:12:44,8431,2,,,,181.2,0
8343100,09:14:22,09:14:22,1153,3,,,,516.53,0
8343100,09:16:00,09:16:00,9869,4,,,,822.36,
8343100,09:17:55,09:17:55,1154,5,,,,1208.26,0
8343100,09:19:04,09:19:04,1155,6,,,,1473.86,0
8343100,09:19:38,09:19:38,1156,7,,,,1586.43,0
8343100,09:20:12,09:20:12,1157,8,,,,1736.03,0
8343100,09:21:34,09:21:34,1159,9,,,,1985.02,0
8343100,09:22:42,09:22:42,1160,10,,,,2273.5,0
8343100,09:25:51,09:25:51,1162,11,,,,2900.94,0
8343100,09:27:25,09:27:25,10382,12,,,,3165.69,0
8343100,09:29:00,09:29:00,10383,13,,,,3457.49,
8343100,09:30:10,09:30:10,1167,14,,,,3802.23,0
8343100,09:31:04,09:31:04,10385,15,,,,4071.7,0
8343100,09:32:17,09:32:17,1170,16,,,,4389.6,0
8343100,09:32:49,09:32:49,1171,17,,,,4541.38,0
8343100,09:34:00,09:34:00,1173,18,,,,4823.96,
8343100,09:34:39,09:34:39,1174,19,,,,5067.26,0
8343100,09:35:09,09:35:09,8361,20,,,,5261.5,0
8343100,09:35:58,09:35:58,1176,21,,,,5569.62,0
8343100,09:36:30,09:36:30,2113,22,,,,5836.73,0
8343100,09:36:57,09:36:57,2114,23,,,,6021.6,0
8343100,09:37:24,09:37:24,2115,24,,,,6188.49,0
8343100,09:38:12,09:38:12,2116,25,,,,6441.2,0
8343100,09:39:00,09:39:00,1478,26,,,,6774.48,
8343100,09:39:41,09:39:41,1479,27,,,,6956.72,0
8343100,09:40:22,09:40:22,1480,28,,,,7193.3,0
8343100,09:40:46,09:40:46,1481,29,,,,7363.03,0
8343100,09:41:49,09:41:49,1487,30,,,,7764.8,0
8343100,09:42:24,09:42:24,1488,31,,,,7976.08,0
8343100,09:43:51,09:43:51,1489,32,,,,8413.77,0
8343100,09:44:19,09:44:19,1490,33,,,,8596.9,0
8343100,09:45:00,09:45:00,1491,34,,,,8775.26,0
8343100,09:45:48,09:45:48,1492,35,,,,9114.21,0
8343100,09:47:00,09:47:00,9922,36,,1,,9515.01,
8343110,09:12:00,09:12:00,9822,1,,,1,0,
8343110,09:12:44,09:12:44,8431,2,,,,181.2,0
8343110,09:14:22,09:14:22,1153,3,,,,516.53,0
8343110,09:16:00,09:16:00,9869,4,,,,822.36,
8343110,09:17:55,09:17:55,1154,5,,,,1208.26,0
8343110,09:19:04,09:19:04,1155,6,,,,1473.86,0
8343110,09:19:38,09:19:38,1156,7,,,,1586.43,0
8343110,09:20:12,09:20:12,1157,8,,,,1736.03,0
8343110,09:21:34,09:21:34,1159,9,,,,1985.02,0
8343110,09:22:42,09:22:42,1160,10,,,,2273.5,0
8343110,09:25:51,09:25:51,1162,11,,,,2900.94,0
8343110,09:27:25,09:27:25,10382,12,,,,3165.69,0
8343110,09:29:00,09:29:00,10383,13,,,,3457.49,
8343110,09:30:10,09:30:10,1167,14,,,,3802.23,0
8343110,09:31:04,09:31:04,10385,15,,,,4071.7,0
8343110,09:32:17,09:32:17,1170,16,,,,4389.6,0
8343110,09:32:49,09:32:49,1171,17,,,,4541.38,0
8343110,09:34:00,09:34:00,1173,18,,,,4823.96,
8343110,09:34:39,09:34:39,1174,19,,,,5067.26,0
8343110,09:35:09,09:35:09,8361,20,,,,5261.5,0
8343110,09:35:58,09:35:58,1176,21,,,,5569.62,0
8343110,09:36:30,09:36:30,2113,22,,,,5836.73,0
8343110,09:36:57,09:36:57,2114,23,,,,6021.6,0
8343110,09:37:24,09:37:24,2115,24,,,,6188.49,0
8343110,09:38:12,09:38:12,2116,25,,,,6441.2,0
8343110,09:39:00,09:39:00,1478,26,,,,6774.48,
8343110,09:39:41,09:39:41,1479,27,,,,6956.72,0
8343110,09:40:22,09:40:22,1480,28,,,,7193.3,0
8343110,09:40:46,09:40:46,1481,29,,,,7363.03,0
8343110,09:41:49,09:41:49,1487,30,,,,7764.8,0
8343110,09:42:24,09:42:24,1488,31,,,,7976.08,0
8343110,09:43:51,09:43:51,1489,32,,,,8413.77,0
8343110,09:44:19,09:44:19,1490,33,,,,8596.9,0
8343110,09:45:00,09:45:00,1491,34,,,,8775.26,0
8343110,09:45:48,09:45:48,1492,35,,,,9114.21,0
8343110,09:47:00,09:47:00,9922,36,,1,,9515.01,
841020,18:12:00,18:12:00,9822,1,,,1,0,
841020,18:12:55,18:12:55,8431,2,,,,181.2,0
841020,18:14:57,18:14:57,1153,3,,,,516.53,0
841020,18:17:00,18:17:00,9869,4,,,,822.36,
841020,18:19:04,18:19:04,1154,5,,,,1208.26,0
841020,18:20:18,18:20:18,1155,6,,,,1473.86,0
841020,18:20:55,18:20:55,1156,7,,,,1586.43,0
841020,18:21:32,18:21:32,1157,8,,,,1736.03,0
841020,18:23:00,18:23:00,1159,9,,,,1985.02,0
841020,18:24:13,18:24:13,1160,10,,,,2273.5,0
841020,18:27:36,18:27:36,1162,11,,,,2900.94,0
841020,18:29:18,18:29:18,10382,12,,,,3165.69,0
841020,18:31:00,18:31:00,10383,13,,,,3457.49,
841020,18:31:56,18:31:56,1167,14,,,,3802.23,0
841020,18:32:39,18:32:39,10385,15,,,,4071.7,0
841020,18:33:37,18:33:37,1170,16,,,,4389.6,0
841020,18:34:03,18:34:03,1171,17,,,,4541.38,0
841020,18:35:00,18:35:00,1173,18,,,,4823.96,
841020,18:35:39,18:35:39,1174,19,,,,5067.26,0
841020,18:36:09,18:36:09,8361,20,,,,5261.5,0
841020,18:36:58,18:36:58,1176,21,,,,5569.62,0
841020,18:37:30,18:37:30,2113,22,,,,5836.73,0
841020,18:37:57,18:37:57,2114,23,,,,6021.6,0
841020,18:38:24,18:38:24,2115,24,,,,6188.49,0
841020,18:39:12,18:39:12,2116,25,,,,6441.2,0
841020,18:40:00,18:40:00,1478,26,,,,6774.48,
841020,18:40:46,18:40:46,1479,27,,,,6956.72,0
841020,18:41:32,18:41:32,1480,28,,,,7193.3,0
841020,18:41:59,18:41:59,1481,29,,,,7363.03,0
841020,18:43:10,18:43:10,1487,30,,,,7764.8,0
841020,18:43:49,18:43:49,1488,31,,,,7976.08,0
841020,18:45:27,18:45:27,1489,32,,,,8413.77,0
841020,18:45:59,18:45:59,1490,33,,,,8596.9,0
841020,18:46:45,18:46:45,1491,34,,,,8775.26,0
841020,18:47:39,18:47:39,1492,35,,,,9114.21,0
841020,18:49:00,18:49:00,9922,36,,1,,9515.01,
841030,18:12:00,18:12:00,9822,1,,,1,0,
841030,18:12:55,18:12:55,8431,2,,,,181.2,0
841030,18:14:57,18:14:57,1153,3,,,,516.53,0
841030,18:17:00,18:17:00,9869,4,,,,822.36,
841030,18:19:04,18:19:04,1154,5,,,,1208.26,0
841030,18:20:18,18:20:18,1155,6,,,,1473.86,0
841030,18:20:55,18:20:55,1156,7,,,,1586.43,0
841030,18:21:32,18:21:32,1157,8,,,,1736.03,0
841030,18:23:00,18:23:00,1159,9,,,,1985.02,0
841030,18:24:13,18:24:13,1160,10,,,,2273.5,0
841030,18:27:36,18:27:36,1162,11,,,,2900.94,0
841030,18:29:18,18:29:18,10382,12,,,,3165.69,0
841030,18:31:00,18:31:00,10383,13,,,,3457.49,
841030,18:31:56,18:31:56,1167,14,,,,3802.23,0
841030,18:32:39,18:32:39,10385,15,,,,4071.7,0
841030,18:33:37,18:33:37,1170,16,,,,4389.6,0
841030,18:34:03,18:34:03,1171,17,,,,4541.38,0
841030,18:35:00,18:35:00,1173,18,,,,4823.96,
841030,18:35:39,18:35:39,1174,19,,,,5067.26,0
841030,18:36:09,18:36:09,8361,20,,,,5261.5,0
841030,18:36:58,18:36:58,1176,21,,,,5569.62,0
841030,18:37:30,18:37:30,2113,22,,,,5836.73,0
841030,18:37:57,18:37:57,2114,23,,,,6021.6,0
841030,18:38:24,18:38:24,2115,24,,,,6188.49,0
841030,18:39:12,18:39:12,2116,25,,,,6441.2,0
841030,18:40:00,18:40:00,1478,26,,,,6774.48,
841030,18:40:46,18:40:46,1479,27,,,,6956.72,0
841030,18:41:32,18:41:32,1480,28,,,,7193.3,0
841030,18:41:59,18:41:59,1481,29,,,,7363.03,0
841030,18:43:10,18:43:10,1487,30,,,,7764.8,0
841030,18:43:49,18:43:49,1488,31,,,,7976.08,0
841030,18:45:27,18:45:27,1489,32,,,,8413.77,0
841030,18:45:59,18:45:59,1490,33,,,,8596.9,0
841030,18:46:45,18:46:45,1491,34,,,,8775.26,0
841030,18:47:39,18:47:39,1492,35,,,,9114.21,0
841030,18:49:00,18:49:00,9922,36,,1,,9515.01,
841040,18:12:00,18:12:00,9822,1,,,1,0,
841040,18:12:55,18:12:55,8431,2,,,,181.2,0
841040,18:14:57,18:14:57,1153,3,,,,516.53,0
841040,18:17:00,18:17:00,9869,4,,,,822.36,
841040,18:19:04,18:19:04,1154,5,,,,1208.26,0
841040,18:20:18,18:20:18,1155,6,,,,1473.86,0
841040,18:20:55,18:20:55,1156,7,,,,1586.43,0
841040,18:21:32,18:21:32,1157,8,,,,1736.03,0
841040,18:23:00,18:23:00,1159,9,,,,1985.02,0
841040,18:24:13,18:24:13,1160,10,,,,2273.5,0
841040,18:27:36,18:27:36,1162,11,,,,2900.94,0
841040,18:29:18,18:29:18,10382,12,,,,3165.69,0
841040,18:31:00,18:31:00,10383,13,,,,3457.49,
841040,18:31:56,18:31:56,1167,14,,,,3802.23,0
841040,18:32:39,18:32:39,10385,15,,,,4071.7,0
841040,18:33:37,18:33:37,1170,16,,,,4389.6,0
841040,18:34:03,18:34:03,1171,17,,,,4541.38,0
841040,18:35:00,18:35:00,1173,18,,,,4823.96,
841040,18:35:39,18:35:39,1174,19,,,,5067.26,0
841040,18:36:09,18:36:09,8361,20,,,,5261.5,0
841040,18:36:58,18:36:58,1176,21,,,,5569.62,0
841040,18:37:30,18:37:30,2113,22,,,,5836.73,0
841040,18:37:57,18:37:57,2114,23,,,,6021.6,0
841040,18:38:24,18:38:24,2115,24,,,,6188.49,0
841040,18:39:12,18:39:12,2116,25,,,,6441.2,0
841040,18:40:00,18:40:00,1478,26,,,,6774.48,
841040,18:40:46,18:40:46,1479,27,,,,6956.72,0
841040,18:41:32,18:41:32,1480,28,,,,7193.3,0
841040,18:41:59,18:41:59,1481,29,,,,7363.03,0
841040,18:43:10,18:43:10,1487,30,,,,7764.8,0
841040,18:43:49,18:43:49,1488,31,,,,7976.08,0
841040,18:45:27,18:45:27,1489,32,,,,8413.77,0
841040,18:45:59,18:45:59,1490,33,,,,8596.9,0
841040,18:46:45,18:46:45,1491,34,,,,8775.26,0
841040,18:47:39,18:47:39,1492,35,,,,9114.21,0
841040,18:49:00,18:49:00,9922,36,,1,,9515.01,
841050,18:12:00,18:12:00,9822,1,,,1,0,
841050,18:12:55,18:12:55,8431,2,,,,181.2,0
841050,18:14:57,18:14:57,1153,3,,,,516.53,0
841050,18:17:00,18:17:00,9869,4,,,,822.36,
841050,18:19:04,18:19:04,1154,5,,,,1208.26,0
841050,18:20:18,18:20:18,1155,6,,,,1473.86,0
841050,18:20:55,18:20:55,1156,7,,,,1586.43,0
841050,18:21:32,18:21:32,1157,8,,,,1736.03,0
841050,18:23:00,18:23:00,1159,9,,,,1985.02,0
841050,18:24:13,18:24:13,1160,10,,,,2273.5,0
841050,18:27:36,18:27:36,1162,11,,,,2900.94,0
841050,18:29:18,18:29:18,10382,12,,,,3165.69,0
841050,18:31:00,18:31:00,10383,13,,,,3457.49,
841050,18:31:56,18:31:56,1167,14,,,,3802.23,0
841050,18:32:39,18:32:39,10385,15,,,,4071.7,0
841050,18:33:37,18:33:37,1170,16,,,,4389.6,0
841050,18:34:03,18:34:03,1171,17,,,,4541.38,0
841050,18:35:00,18:35:00,1173,18,,,,4823.96,
841050,18:35:39,18:35:39,1174,19,,,,5067.26,0
841050,18:36:09,18:36:09,8361,20,,,,5261.5,0
841050,18:36:58,18:36:58,1176,21,,,,5569.62,0
841050,18:37:30,18:37:30,2113,22,,,,5836.73,0
841050,18:37:57,18:37:57,2114,23,,,,6021.6,0
841050,18:38:24,18:38:24,2115,24,,,,6188.49,0
841050,18:39:12,18:39:12,2116,25,,,,6441.2,0
841050,18:40:00,18:40:00,1478,26,,,,6774.48,
841050,18:40:46,18:40:46,1479,27,,,,6956.72,0
841050,18:41:32,18:41:32,1480,28,,,,7193.3,0
841050,18:41:59,18:41:59,1481,29,,,,7363.03,0
841050,18:43:10,18:43:10,1487,30,,,,7764.8,0
841050,18:43:49,18:43:49,1488,31,,,,7976.08,0
841050,18:45:27,18:45:27,1489,32,,,,8413.77,0
841050,18:45:59,18:45:59,1490,33,,,,8596.9,0
841050,18:46:45,18:46:45,1491,34,,,,8775.26,0
841050,18:47:39,18:47:39,1492,35,,,,9114.21,0
841050,18:49:00,18:49:00,9922,36,,1,,9515.01,
841060,18:12:00,18:12:00,9822,1,,,1,0,
841060,18:12:55,18:12:55,8431,2,,,,181.2,0
841060,18:14:57,18:14:57,1153,3,,,,516.53,0
841060,18:17:00,18:17:00,9869,4,,,,822.36,
841060,18:19:04,18:19:04,1154,5,,,,1208.26,0
841060,18:20:18,18:20:18,1155,6,,,,1473.86,0
841060,18:20:55,18:20:55,1156,7,,,,1586.43,0
841060,18:21:32,18:21:32,1157,8,,,,1736.03,0
841060,18:23:00,18:23:00,1159,9,,,,1985.02,0
841060,18:24:13,18:24:13,1160,10,,,,2273.5,0
841060,18:27:36,18:27:36,1162,11,,,,2900.94,0
841060,18:29:18,18:29:18,10382,12,,,,3165.69,0
841060,18:31:00,18:31:00,10383,13,,,,3457.49,
841060,18:31:56,18:31:56,1167,14,,,,3802.23,0
841060,18:32:39,18:32:39,10385,15,,,,4071.7,0
841060,18:33:37,18:33:37,1170,16,,,,4389.6,0
841060,18:34:03,18:34:03,1171,17,,,,4541.38,0
841060,18:35:00,18:35:00,1173,18,,,,4823.96,
841060,18:35:39,18:35:39,1174,19,,,,5067.26,0
841060,18:36:09,18:36:09,8361,20,,,,5261.5,0
841060,18:36:58,18:36:58,1176,21,,,,5569.62,0
841060,18:37:30,18:37:30,2113,22,,,,5836.73,0
841060,18:37:57,18:37:57,2114,23,,,,6021.6,0
841060,18:38:24,18:38:24,2115,24,,,,6188.49,0
841060,18:39:12,18:39:12,2116,25,,,,6441.2,0
841060,18:40:00,18:40:00,1478,26,,,,6774.48,
841060,18:40:46,18:40:46,1479,27,,,,6956.72,0
841060,18:41:32,18:41:32,1480,28,,,,7193.3,0
841060,18:41:59,18:41:59,1481,29,,,,7363.03,0
841060,18:43:10,18:43:10,1487,30,,,,7764.8,0
841060,18:43:49,18:43:49,1488,31,,,,7976.08,0
841060,18:45:27,18:45:27,1489,32,,,,8413.77,0
841060,18:45:59,18:45:59,1490,33,,,,8596.9,0
841060,18:46:45,18:46:45,1491,34,,,,8775.26,0
841060,18:47:39,18:47:39,1492,35,,,,9114.21,0
841060,18:49:00,18:49:00,9922,36,,1,,9515.01,
841090,18:12:00,18:12:00,9822,1,,,1,0,
841090,18:12:55,18:12:55,8431,2,,,,181.2,0
841090,18:14:57,18:14:57,1153,3,,,,516.53,0
841090,18:17:00,18:17:00,9869,4,,,,822.36,
841090,18:19:04,18:19:04,1154,5,,,,1208.26,0
841090,18:20:18,18:20:18,1155,6,,,,1473.86,0
841090,18:20:55,18:20:55,1156,7,,,,1586.43,0
841090,18:21:32,18:21:32,1157,8,,,,1736.03,0
841090,18:23:00,18:23:00,1159,9,,,,1985.02,0
841090,18:24:13,18:24:13,1160,10,,,,2273.5,0
841090,18:27:36,18:27:36,1162,11,,,,2900.94,0
841090,18:29:18,18:29:18,10382,12,,,,3165.69,0
841090,18:31:00,18:31:00,10383,13,,,,3457.49,
841090,18:31:56,18:31:56,1167,14,,,,3802.23,0
841090,18:32:39,18:32:39,10385,15,,,,4071.7,0
841090,18:33:37,18:33:37,1170,16,,,,4389.6,0
841090,18:34:03,18:34:03,1171,17,,,,4541.38,0
841090,18:35:00,18:35:00,1173,18,,,,4823.96,
841090,18:35:39,18:35:39,1174,19,,,,5067.26,0
841090,18:36:09,18:36:09,8361,20,,,,5261.5,0
841090,18:36:58,18:36:58,1176,21,,,,5569.62,0
841090,18:37:30,18:37:30,2113,22,,,,5836.73,0
841090,18:37:57,18:37:57,2114,23,,,,6021.6,0
841090,18:38:24,18:38:24,2115,24,,,,6188.49,0
841090,18:39:12,18:39:12,2116,25,,,,6441.2,0
841090,18:40:00,18:40:00,1478,26,,,,6774.48,
841090,18:40:46,18:40:46,1479,27,,,,6956.72,0
841090,18:41:32,18:41:32,1480,28,,,,7193.3,0
841090,18:41:59,18:41:59,1481,29,,,,7363.03,0
841090,18:43:10,18:43:10,1487,30,,,,7764.8,0
841090,18:43:49,18:43:49,1488,31,,,,7976.08,0
841090,18:45:27,18:45:27,1489,32,,,,8413.77,0
841090,18:45:59,18:45:59,1490,33,,,,8596.9,0
841090,18:46:45,18:46:45,1491,34,,,,8775.26,0
841090,18:47:39,18:47:39,1492,35,,,,9114.21,0
841090,18:49:00,18:49:00,9922,36,,1,,9515.01,
841100,18:12:00,18:12:00,9822,1,,,1,0,
841100,18:12:55,18:12:55,8431,2,,,,181.2,0
841100,18:14:57,18:14:57,1153,3,,,,516.53,0
841100,18:17:00,18:17:00,9869,4,,,,822.36,
841100,18:19:04,18:19:04,1154,5,,,,1208.26,0
841100,18:20:18,18:20:18,1155,6,,,,1473.86,0
841100,18:20:55,18:20:55,1156,7,,,,1586.43,0
841100,18:21:32,18:21:32,1157,8,,,,1736.03,0
841100,18:23:00,18:23:00,1159,9,,,,1985.02,0
841100,18:24:13,18:24:13,1160,10,,,,2273.5,0
841100,18:27:36,18:27:36,1162,11,,,,2900.94,0
841100,18:29:18,18:29:18,10382,12,,,,3165.69,0
841100,18:31:00,18:31:00,10383,13,,,,3457.49,
841100,18:31:56,18:31:56,1167,14,,,,3802.23,0
841100,18:32:39,18:32:39,10385,15,,,,4071.7,0
841100,18:33:37,18:33:37,1170,16,,,,4389.6,0
841100,18:34:03,18:34:03,1171,17,,,,4541.38,0
841100,18:35:00,18:35:00,1173,18,,,,4823.96,
841100,18:35:39,18:35:39,1174,19,,,,5067.26,0
841100,18:36:09,18:36:09,8361,20,,,,5261.5,0
841100,18:36:58,18:36:58,1176,21,,,,5569.62,0
841100,18:37:30,18:37:30,2113,22,,,,5836.73,0
841100,18:37:57,18:37:57,2114,23,,,,6021.6,0
841100,18:38:24,18:38:24,2115,24,,,,6188.49,0
841100,18:39:12,18:39:12,2116,25,,,,6441.2,0
841100,18:40:00,18:40:00,1478,26,,,,6774.48,
841100,18:40:46,18:40:46,1479,27,,,,6956.72,0
841100,18:41:32,18:41:32,1480,28,,,,7193.3,0
841100,18:41:59,18:41:59,1481,29,,,,7363.03,0
841100,18:43:10,18:43:10,1487,30,,,,7764.8,0
841100,18:43:49,18:43:49,1488,31,,,,7976.08,0
841100,18:45:27,18:45:27,1489,32,,,,8413.77,0
841100,18:45:59,18:45:59,1490,33,,,,8596.9,0
841100,18:46:45,18:46:45,1491,34,,,,8775.26,0
841100,18:47:39,18:47:39,1492,35,,,,9114.21,0
841100,18:49:00,18:49:00,9922,36,,1,,9515.01,
841110,18:12:00,18:12:00,9822,1,,,1,0,
841110,18:12:55,18:12:55,8431,2,,,,181.2,0
841110,18:14:57,18:14:57,1153,3,,,,516.53,0
841110,18:17:00,18:17:00,9869,4,,,,822.36,
841110,18:19:04,18:19:04,1154,5,,,,1208.26,0
841110,18:20:18,18:20:18,1155,6,,,,1473.86,0
841110,18:20:55,18:20:55,1156,7,,,,1586.43,0
841110,18:21:32,18:21:32,1157,8,,,,1736.03,0
841110,18:23:00,18:23:00,1159,9,,,,1985.02,0
841110,18:24:13,18:24:13,1160,10,,,,2273.5,0
841110,18:27:36,18:27:36,1162,11,,,,2900.94,0
841110,18:29:18,18:29:18,10382,12,,,,3165.69,0
841110,18:31:00,18:31:00,10383,13,,,,3457.49,
841110,18:31:56,18:31:56,1167,14,,,,3802.23,0
841110,18:32:39,18:32:39,10385,15,,,,4071.7,0
841110,18:33:37,18:33:37,1170,16,,,,4389.6,0
841110,18:34:03,18:34:03,1171,17,,,,4541.38,0
841110,18:35:00,18:35:00,1173,18,,,,4823.96,
841110,18:35:39,18:35:39,1174,19,,,,5067.26,0
841110,18:36:09,18:36:09,8361,20,,,,5261.5,0
841110,18:36:58,18:36:58,1176,21,,,,5569.62,0
841110,18:37:30,18:37:30,2113,22,,,,5836.73,0
841110,18:37:57,18:37:57,2114,23,,,,6021.6,0
841110,18:38:24,18:38:24,2115,24,,,,6188.49,0
841110,18:39:12,18:39:12,2116,25,,,,6441.2,0
841110,18:40:00,18:40:00,1478,26,,,,6774.48,
841110,18:40:46,18:40:46,1479,27,,,,6956.72,0
841110,18:41:32,18:41:32,1480,28,,,,7193.3,0
841110,18:41:59,18:41:59,1481,29,,,,7363.03,0
841110,18:43:10,18:43:10,1487,30,,,,7764.8,0
841110,18:43:49,18:43:49,1488,31,,,,7976.08,0
841110,18:45:27,18:45:27,1489,32,,,,8413.77,0
841110,18:45:59,18:45:59,1490,33,,,,8596.9,0
841110,18:46:45,18:46:45,1491,34,,,,8775.26,0
841110,18:47:39,18:47:39,1492,35,,,,9114.21,0
841110,18:49:00,18:49:00,9922,36,,1,,9515.01,
8653020,08:57:00,08:57:00,9822,1,,,1,0,
8653020,08:57:55,08:57:55,8431,2,,,,181.2,0
8653020,08:59:57,08:59:57,1153,3,,,,516.53,0
8653020,09:02:00,09:02:00,9869,4,,,,822.36,
8653020,09:03:55,09:03:55,1154,5,,,,1208.26,0
8653020,09:05:04,09:05:04,1155,6,,,,1473.86,0
8653020,09:05:38,09:05:38,1156,7,,,,1586.43,0
8653020,09:06:12,09:06:12,1157,8,,,,1736.03,0
8653020,09:07:34,09:07:34,1159,9,,,,1985.02,0
8653020,09:08:42,09:08:42,1160,10,,,,2273.5,0
8653020,09:11:51,09:11:51,1162,11,,,,2900.94,0
8653020,09:13:25,09:13:25,10382,12,,,,3165.69,0
8653020,09:15:00,09:15:00,10383,13,,,,3457.49,
8653020,09:16:10,09:16:10,1167,14,,,,3802.23,0
8653020,09:17:04,09:17:04,10385,15,,,,4071.7,0
8653020,09:18:17,09:18:17,1170,16,,,,4389.6,0
8653020,09:18:49,09:18:49,1171,17,,,,4541.38,0
8653020,09:20:00,09:20:00,1173,18,,,,4823.96,
8653020,09:20:39,09:20:39,1174,19,,,,5067.26,0
8653020,09:21:09,09:21:09,8361,20,,,,5261.5,0
8653020,09:21:58,09:21:58,1176,21,,,,5569.62,0
8653020,09:22:30,09:22:30,2113,22,,,,5836.73,0
8653020,09:22:57,09:22:57,2114,23,,,,6021.6,0
8653020,09:23:24,09:23:24,2115,24,,,,6188.49,0
8653020,09:24:12,09:24:12,2116,25,,,,6441.2,0
8653020,09:25:00,09:25:00,1478,26,,,,6774.48,
8653020,09:25:41,09:25:41,1479,27,,,,6956.72,0
8653020,09:26:22,09:26:22,1480,28,,,,7193.3,0
8653020,09:26:46,09:26:46,1481,29,,,,7363.03,0
8653020,09:27:49,09:27:49,1487,30,,,,7764.8,0
8653020,09:28:24,09:28:24,1488,31,,,,7976.08,0
8653020,09:29:51,09:29:51,1489,32,,,,8413.77,0
8653020,09:30:19,09:30:19,1490,33,,,,8596.9,0
8653020,09:31:00,09:31:00,1491,34,,,,8775.26,0
8653020,09:31:48,09:31:48,1492,35,,,,9114.21,0
8653020,09:33:00,09:33:00,9922,36,,1,,9515.01,
8653030,08:57:00,08:57:00,9822,1,,,1,0,
8653030,08:57:55,08:57:55,8431,2,,,,181.2,0
8653030,08:59:57,08:59:57,1153,3,,,,516.53,0
8653030,09:02:00,09:02:00,9869,4,,,,822.36,
8653030,09:03:55,09:03:55,1154,5,,,,1208.26,0
8653030,09:05:04,09:05:04,1155,6,,,,1473.86,0
8653030,09:05:38,09:05:38,1156,7,,,,1586.43,0
8653030,09:06:12,09:06:12,1157,8,,,,1736.03,0
8653030,09:07:34,09:07:34,1159,9,,,,1985.02,0
8653030,09:08:42,09:08:42,1160,10,,,,2273.5,0
8653030,09:11:51,09:11:51,1162,11,,,,2900.94,0
8653030,09:13:25,09:13:25,10382,12,,,,3165.69,0
8653030,09:15:00,09:15:00,10383,13,,,,3457.49,
8653030,09:16:10,09:16:10,1167,14,,,,3802.23,0
8653030,09:17:04,09:17:04,10385,15,,,,4071.7,0
8653030,09:18:17,09:18:17,1170,16,,,,4389.6,0
8653030,09:18:49,09:18:49,1171,17,,,,4541.38,0
8653030,09:20:00,09:20:00,1173,18,,,,4823.96,
8653030,09:20:39,09:20:39,1174,19,,,,5067.26,0
8653030,09:21:09,09:21:09,8361,20,,,,5261.5,0
8653030,09:21:58,09:21:58,1176,21,,,,5569.62,0
8653030,09:22:30,09:22:30,2113,22,,,,5836.73,0
8653030,09:22:57,09:22:57,2114,23,,,,6021.6,0
8653030,09:23:24,09:23:24,2115,24,,,,6188.49,0
8653030,09:24:12,09:24:12,2116,25,,,,6441.2,0
8653030,09:25:00,09:25:00,1478,26,,,,6774.48,
8653030,09:25:41,09:25:41,1479,27,,,,6956.72,0
8653030,09:26:22,09:26:22,1480,28,,,,7193.3,0
8653030,09:26:46,09:26:46,1481,29,,,,7363.03,0
8653030,09:27:49,09:27:49,1487,30,,,,7764.8,0
8653030,09:28:24,09:28:24,1488,31,,,,7976.08,0
8653030,09:29:51,09:29:51,1489,32,,,,8413.77,0
8653030,09:30:19,09:30:19,1490,33,,,,8596.9,0
8653030,09:31:00,09:31:00,1491,34,,,,8775.26,0
8653030,09:31:48,09:31:48,1492,35,,,,9114.21,0
8653030,09:33:00,09:33:00,9922,36,,1,,9515.01,
8653040,08:57:00,08:57:00,9822,1,,,1,0,
8653040,08:57:55,08:57:55,8431,2,,,,181.2,0
8653040,08:59:57,08:59:57,1153,3,,,,516.53,0
8653040,09:02:00,09:02:00,9869,4,,,,822.36,
8653040,09:03:55,09:03:55,1154,5,,,,1208.26,0
8653040,09:05:04,09:05:04,1155,6,,,,1473.86,0
8653040,09:05:38,09:05:38,1156,7,,,,1586.43,0
8653040,09:06:12,09:06:12,1157,8,,,,1736.03,0
8653040,09:07:34,09:07:34,1159,9,,,,1985.02,0
8653040,09:08:42,09:08:42,1160,10,,,,2273.5,0
8653040,09:11:51,09:11:51,1162,11,,,,2900.94,0
8653040,09:13:25,09:13:25,10382,12,,,,3165.69,0
8653040,09:15:00,09:15:00,10383,13,,,,3457.49,
8653040,09:16:10,09:16:10,1167,14,,,,3802.23,0
8653040,09:17:04,09:17:04,10385,15,,,,4071.7,0
8653040,09:18:17,09:18:17,1170,16,,,,4389.6,0
8653040,09:18:49,09:18:49,1171,17,,,,4541.38,0
8653040,09:20:00,09:20:00,1173,18,,,,4823.96,
8653040,09:20:39,09:20:39,1174,19,,,,5067.26,0
8653040,09:21:09,09:21:09,8361,20,,,,5261.5,0
8653040,09:21:58,09:21:58,1176,21,,,,5569.62,0
8653040,09:22:30,09:22:30,2113,22,,,,5836.73,0
8653040,09:22:57,09:22:57,2114,23,,,,6021.6,0
8653040,09:23:24,09:23:24,2115,24,,,,6188.49,0
8653040,09:24:12,09:24:12,2116,25,,,,6441.2,0
8653040,09:25:00,09:25:00,1478,26,,,,6774.48,
8653040,09:25:41,09:25:41,1479,27,,,,6956.72,0
8653040,09:26:22,09:26:22,1480,28,,,,7193.3,0
8653040,09:26:46,09:26:46,1481,29,,,,7363.03,0
8653040,09:27:49,09:27:49,1487,30,,,,7764.8,0
8653040,09:28:24,09:28:24,1488,31,,,,7976.08,0
8653040,09:29:51,09:29:51,1489,32,,,,8413.77,0
8653040,09:30:19,09:30:19,1490,33,,,,8596.9,0
8653040,09:31:00,09:31:00,1491,34,,,,8775.26,0
8653040,09:31:48,09:31:48,1492,35,,,,9114.21,0
8653040,09:33:00,09:33:00,9922,36,,1,,9515.01,
8653050,08:57:00,08:57:00,9822,1,,,1,0,
8653050,08:57:55,08:57:55,8431,2,,,,181.2,0
8653050,08:59:57,08:59:57,1153,3,,,,516.53,0
8653050,09:02:00,09:02:00,9869,4,,,,822.36,
8653050,09:03:55,09:03:55,1154,5,,,,1208.26,0
8653050,09:05:04,09:05:04,1155,6,,,,1473.86,0
8653050,09:05:38,09:05:38,1156,7,,,,1586.43,0
8653050,09:06:12,09:06:12,1157,8,,,,1736.03,0
8653050,09:07:34,09:07:34,1159,9,,,,1985.02,0
8653050,09:08:42,09:08:42,1160,10,,,,2273.5,0
8653050,09:11:51,09:11:51,1162,11,,,,2900.94,0
8653050,09:13:25,09:13:25,10382,12,,,,3165.69,0
8653050,09:15:00,09:15:00,10383,13,,,,3457.49,
8653050,09:16:10,09:16:10,1167,14,,,,3802.23,0
8653050,09:17:04,09:17:04,10385,15,,,,4071.7,0
8653050,09:18:17,09:18:17,1170,16,,,,4389.6,0
8653050,09:18:49,09:18:49,1171,17,,,,4541.38,0
8653050,09:20:00,09:20:00,1173,18,,,,4823.96,
8653050,09:20:39,09:20:39,1174,19,,,,5067.26,0
8653050,09:21:09,09:21:09,8361,20,,,,5261.5,0
8653050,09:21:58,09:21:58,1176,21,,,,5569.62,0
8653050,09:22:30,09:22:30,2113,22,,,,5836.73,0
8653050,09:22:57,09:22:57,2114,23,,,,6021.6,0
8653050,09:23:24,09:23:24,2115,24,,,,6188.49,0
8653050,09:24:12,09:24:12,2116,25,,,,6441.2,0
8653050,09:25:00,09:25:00,1478,26,,,,6774.48,
8653050,09:25:41,09:25:41,1479,27,,,,6956.72,0
8653050,09:26:22,09:26:22,1480,28,,,,7193.3,0
8653050,09:26:46,09:26:46,1481,29,,,,7363.03,0
8653050,09:27:49,09:27:49,1487,30,,,,7764.8,0
8653050,09:28:24,09:28:24,1488,31,,,,7976.08,0
8653050,09:29:51,09:29:51,1489,32,,,,8413.77,0
8653050,09:30:19,09:30:19,1490,33,,,,8596.9,0
8653050,09:31:00,09:31:00,1491,34,,,,8775.26,0
8653050,09:31:48,09:31:48,1492,35,,,,9114.21,0
8653050,09:33:00,09:33:00,9922,36,,1,,9515.01,
8653060,08:57:00,08:57:00,9822,1,,,1,0,
8653060,08:57:55,08:57:55,8431,2,,,,181.2,0
8653060,08:59:57,08:59:57,1153,3,,,,516.53,0
8653060,09:02:00,09:02:00,9869,4,,,,822.36,
8653060,09:03:55,09:03:55,1154,5,,,,1208.26,0
8653060,09:05:04,09:05:04,1155,6,,,,1473.86,0
8653060,09:05:38,09:05:38,1156,7,,,,1586.43,0
8653060,09:06:12,09:06:12,1157,8,,,,1736.03,0
8653060,09:07:34,09:07:34,1159,9,,,,1985.02,0
8653060,09:08:42,09:08:42,1160,10,,,,2273.5,0
8653060,09:11:51,09:11:51,1162,11,,,,2900.94,0
8653060,09:13:25,09:13:25,10382,12,,,,3165.69,0
8653060,09:15:00,09:15:00,10383,13,,,,3457.49,
8653060,09:16:10,09:16:10,1167,14,,,,3802.23,0
8653060,09:17:04,09:17:04,10385,15,,,,4071.7,0
8653060,09:18:17,09:18:17,1170,16,,,,4389.6,0
8653060,09:18:49,09:18:49,1171,17,,,,4541.38,0
8653060,09:20:00,09:20:00,1173,18,,,,4823.96,
8653060,09:20:39,09:20:39,1174,19,,,,5067.26,0
8653060,09:21:09,09:21:09,8361,20,,,,5261.5,0
8653060,09:21:58,09:21:58,1176,21,,,,5569.62,0
8653060,09:22:30,09:22:30,2113,22,,,,5836.73,0
8653060,09:22:57,09:22:57,2114,23,,,,6021.6,0
8653060,09:23:24,09:23:24,2115,24,,,,6188.49,0
8653060,09:24:12,09:24:12,2116,25,,,,6441.2,0
8653060,09:25:00,09:25:00,1478,26,,,,6774.48,
8653060,09:25:41,09:25:41,1479,27,,,,6956.72,0
8653060,09:26:22,09:26:22,1480,28,,,,7193.3,0
8653060,09:26:46,09:26:46,1481,29,,,,7363.03,0
8653060,09:27:49,09:27:49,1487,30,,,,7764.8,0
8653060,09:28:24,09:28:24,1488,31,,,,7976.08,0
8653060,09:29:51,09:29:51,1489,32,,,,8413.77,0
8653060,09:30:19,09:30:19,1490,33,,,,8596.9,0
8653060,09:31:00,09:31:00,1491,34,,,,8775.26,0
8653060,09:31:48,09:31:48,1492,35,,,,9114.21,0
8653060,09:33:00,09:33:00,9922,36,,1,,9515.01,
8653090,08:57:00,08:57:00,9822,1,,,1,0,
8653090,08:57:55,08:57:55,8431,2,,,,181.2,0
8653090,08:59:57,08:59:57,1153,3,,,,516.53,0
8653090,09:02:00,09:02:00,9869,4,,,,822.36,
8653090,09:03:55,09:03:55,1154,5,,,,1208.26,0
8653090,09:05:04,09:05:04,1155,6,,,,1473.86,0
8653090,09:05:38,09:05:38,1156,7,,,,1586.43,0
8653090,09:06:12,09:06:12,1157,8,,,,1736.03,0
8653090,09:07:34,09:07:34,1159,9,,,,1985.02,0
8653090,09:08:42,09:08:42,1160,10,,,,2273.5,0
8653090,09:11:51,09:11:51,1162,11,,,,2900.94,0
8653090,09:13:25,09:13:25,10382,12,,,,3165.69,0
8653090,09:15:00,09:15:00,10383,13,,,,3457.49,
8653090,09:16:10,09:16:10,1167,14,,,,3802.23,0
8653090,09:17:04,09:17:04,10385,15,,,,4071.7,0
8653090,09:18:17,09:18:17,1170,16,,,,4389.6,0
8653090,09:18:49,09:18:49,1171,17,,,,4541.38,0
8653090,09:20:00,09:20:00,1173,18,,,,4823.96,
8653090,09:20:39,09:20:39,1174,19,,,,5067.26,0
8653090,09:21:09,09:21:09,8361,20,,,,5261.5,0
8653090,09:21:58,09:21:58,1176,21,,,,5569.62,0
8653090,09:22:30,09:22:30,2113,22,,,,5836.73,0
8653090,09:22:57,09:22:57,2114,23,,,,6021.6,0
8653090,09:23:24,09:23:24,2115,24,,,,6188.49,0
8653090,09:24:12,09:24:12,2116,25,,,,6441.2,0
8653090,09:25:00,09:25:00,1478,26,,,,6774.48,
8653090,09:25:41,09:25:41,1479,27,,,,6956.72,0
8653090,09:26:22,09:26:22,1480,28,,,,7193.3,0
8653090,09:26:46,09:26:46,1481,29,,,,7363.03,0
8653090,09:27:49,09:27:49,1487,30,,,,7764.8,0
8653090,09:28:24,09:28:24,1488,31,,,,7976.08,0
8653090,09:29:51,09:29:51,1489,32,,,,8413.77,0
8653090,09:30:19,09:30:19,1490,33,,,,8596.9,0
8653090,09:31:00,09:31:00,1491,34,,,,8775.26,0
8653090,09:31:48,09:31:48,1492,35,,,,9114.21,0
8653090,09:33:00,09:33:00,9922,36,,1,,9515.01,
8653100,08:57:00,08:57:00,9822,1,,,1,0,
8653100,08:57:55,08:57:55,8431,2,,,,181.2,0
8653100,08:59:57,08:59:57,1153,3,,,,516.53,0
8653100,09:02:00,09:02:00,9869,4,,,,822.36,
8653100,09:03:55,09:03:55,1154,5,,,,1208.26,0
8653100,09:05:04,09:05:04,1155,6,,,,1473.86,0
8653100,09:05:38,09:05:38,1156,7,,,,1586.43,0
8653100,09:06:12,09:06:12,1157,8,,,,1736.03,0
8653100,09:07:34,09:07:34,1159,9,,,,1985.02,0
8653100,09:08:42,09:08:42,1160,10,,,,2273.5,0
8653100,09:11:51,09:11:51,1162,11,,,,2900.94,0
8653100,09:13:25,09:13:25,10382,12,,,,3165.69,0
8653100,09:15:00,09:15:00,10383,13,,,,3457.49,
8653100,09:16:10,09:16:10,1167,14,,,,3802.23,0
8653100,09:17:04,09:17:04,10385,15,,,,4071.7,0
8653100,09:18:17,09:18:17,1170,16,,,,4389.6,0
8653100,09:18:49,09:18:49,1171,17,,,,4541.38,0
8653100,09:20:00,09:20:00,1173,18,,,,4823.96,
8653100,09:20:39,09:20:39,1174,19,,,,5067.26,0
8653100,09:21:09,09:21:09,8361,20,,,,5261.5,0
8653100,09:21:58,09:21:58,1176,21,,,,5569.62,0
8653100,09:22:30,09:22:30,2113,22,,,,5836.73,0
8653100,09:22:57,09:22:57,2114,23,,,,6021.6,0
8653100,09:23:24,09:23:24,2115,24,,,,6188.49,0
8653100,09:24:12,09:24:12,2116,25,,,,6441.2,0
8653100,09:25:00,09:25:00,1478,26,,,,6774.48,
8653100,09:25:41,09:25:41,1479,27,,,,6956.72,0
8653100,09:26:22,09:26:22,1480,28,,,,7193.3,0
8653100,09:26:46,09:26:46,1481,29,,,,7363.03,0
8653100,09:27:49,09:27:49,1487,30,,,,7764.8,0
8653100,09:28:24,09:28:24,1488,31,,,,7976.08,0
8653100,09:29:51,09:29:51,1489,32,,,,8413.77,0
8653100,09:30:19,09:30:19,1490,33,,,,8596.9,0
8653100,09:31:00,09:31:00,1491,34,,,,8775.26,0
8653100,09:31:48,09:31:48,1492,35,,,,9114.21,0
8653100,09:33:00,09:33:00,9922,36,,1,,9515.01,
8653110,08:57:00,08:57:00,9822,1,,,1,0,
8653110,08:57:55,08:57:55,8431,2,,,,181.2,0
8653110,08:59:57,08:59:57,1153,3,,,,516.53,0
8653110,09:02:00,09:02:00,9869,4,,,,822.36,
8653110,09:03:55,09:03:55,1154,5,,,,1208.26,0
8653110,09:05:04,09:05:04,1155,6,,,,1473.86,0
8653110,09:05:38,09:05:38,1156,7,,,,1586.43,0
8653110,09:06:12,09:06:12,1157,8,,,,1736.03,0
8653110,09:07:34,09:07:34,1159,9,,,,1985.02,0
8653110,09:08:42,09:08:42,1160,10,,,,2273.5,0
8653110,09:11:51,09:11:51,1162,11,,,,2900.94,0
8653110,09:13:25,09:13:25,10382,12,,,,3165.69,0
8653110,09:15:00,09:15:00,10383,13,,,,3457.49,
8653110,09:16:10,09:16:10,1167,14,,,,3802.23,0
8653110,09:17:04,09:17:04,10385,15,,,,4071.7,0
8653110,09:18:17,09:18:17,1170,16,,,,4389.6,0
8653110,09:18:49,09:18:49,1171,17,,,,4541.38,0
8653110,09:20:00,09:20:00,1173,18,,,,4823.96,
8653110,09:20:39,09:20:39,1174,19,,,,5067.26,0
8653110,09:21:09,09:21:09,8361,20,,,,5261.5,0
8653110,09:21:58,09:21:58,1176,21,,,,5569.62,0
8653110,09:22:30,09:22:30,2113,22,,,,5836.73,0
8653110,09:22:57,09:22:57,2114,23,,,,6021.6,0
8653110,09:23:24,09:23:24,2115,24,,,,6188.49,0
8653110,09:24:12,09:24:12,2116,25,,,,6441.2,0
8653110,09:25:00,09:25:00,1478,26,,,,6774.48,
8653110,09:25:41,09:25:41,1479,27,,,,6956.72,0
8653110,09:26:22,09:26:22,1480,28,,,,7193.3,0
8653110,09:26:46,09:26:46,1481,29,,,,7363.03,0
8653110,09:27:49,09:27:49,1487,30,,,,7764.8,0
8653110,09:28:24,09:28:24,1488,31,,,,7976.08,0
8653110,09:29:51,09:29:51,1489,32,,,,8413.77,0
8653110,09:30:19,09:30:19,1490,33,,,,8596.9,0
8653110,09:31:00,09:31:00,1491,34,,,,8775.26,0
8653110,09:31:48,09:31:48,1492,35,,,,9114.21,0
8653110,09:33:00,09:33:00,9922,36,,1,,9515.01,
9106020,17:17:00,17:17:00,9822,1,,,1,0,
9106020,17:17:55,17:17:55,8431,2,,,,181.2,0
9106020,17:19:57,17:19:57,1153,3,,,,516.53,0
9106020,17:22:00,17:22:00,9869,4,,,,822.36,
9106020,17:24:13,17:24:13,1154,5,,,,1208.26,0
9106020,17:25:32,17:25:32,1155,6,,,,1473.86,0
9106020,17:26:12,17:26:12,1156,7,,,,1586.43,0
9106020,17:26:51,17:26:51,1157,8,,,,1736.03,0
9106020,17:28:25,17:28:25,1159,9,,,,1985.02,0
9106020,17:29:44,17:29:44,1160,10,,,,2273.5,0
9106020,17:33:22,17:33:22,1162,11,,,,2900.94,0
9106020,17:35:11,17:35:11,10382,12,,,,3165.69,0
9106020,17:37:00,17:37:00,10383,13,,,,3457.49,
9106020,17:38:10,17:38:10,1167,14,,,,3802.23,0
9106020,17:39:04,17:39:04,10385,15,,,,4071.7,0
9106020,17:40:17,17:40:17,1170,16,,,,4389.6,0
9106020,17:40:49,17:40:49,1171,17,,,,4541.38,0
9106020,17:42:00,17:42:00,1173,18,,,,4823.96,
9106020,17:42:39,17:42:39,1174,19,,,,5067.26,0
9106020,17:43:09,17:43:09,8361,20,,,,5261.5,0
9106020,17:43:58,17:43:58,1176,21,,,,5569.62,0
9106020,17:44:30,17:44:30,2113,22,,,,5836.73,0
9106020,17:44:57,17:44:57,2114,23,,,,6021.6,0
9106020,17:45:24,17:45:24,2115,24,,,,6188.49,0
9106020,17:46:12,17:46:12,2116,25,,,,6441.2,0
9106020,17:47:00,17:47:00,1478,26,,,,6774.48,
9106020,17:47:56,17:47:56,1479,27,,,,6956.72,0
9106020,17:48:53,17:48:53,1480,28,,,,7193.3,0
9106020,17:49:26,17:49:26,1481,29,,,,7363.03,0
9106020,17:50:52,17:50:52,1487,30,,,,7764.8,0
9106020,17:51:40,17:51:40,1488,31,,,,7976.08,0
9106020,17:53:40,17:53:40,1489,32,,,,8413.77,0
9106020,17:54:19,17:54:19,1490,33,,,,8596.9,0
9106020,17:55:15,17:55:15,1491,34,,,,8775.26,0
9106020,17:56:21,17:56:21,1492,35,,,,9114.21,0
9106020,17:58:00,17:58:00,9922,36,,1,,9515.01,
9106030,17:17:00,17:17:00,9822,1,,,1,0,
9106030,17:17:55,17:17:55,8431,2,,,,181.2,0
9106030,17:19:57,17:19:57,1153,3,,,,516.53,0
9106030,17:22:00,17:22:00,9869,4,,,,822.36,
9106030,17:24:13,17:24:13,1154,5,,,,1208.26,0
9106030,17:25:32,17:25:32,1155,6,,,,1473.86,0
9106030,17:26:12,17:26:12,1156,7,,,,1586.43,0
9106030,17:26:51,17:26:51,1157,8,,,,1736.03,0
9106030,17:28:25,17:28:25,1159,9,,,,1985.02,0
9106030,17:29:44,17:29:44,1160,10,,,,2273.5,0
9106030,17:33:22,17:33:22,1162,11,,,,2900.94,0
9106030,17:35:11,17:35:11,10382,12,,,,3165.69,0
9106030,17:37:00,17:37:00,10383,13,,,,3457.49,
9106030,17:38:10,17:38:10,1167,14,,,,3802.23,0
9106030,17:39:04,17:39:04,10385,15,,,,4071.7,0
9106030,17:40:17,17:40:17,1170,16,,,,4389.6,0
9106030,17:40:49,17:40:49,1171,17,,,,4541.38,0
9106030,17:42:00,17:42:00,1173,18,,,,4823.96,
9106030,17:42:39,17:42:39,1174,19,,,,5067.26,0
9106030,17:43:09,17:43:09,8361,20,,,,5261.5,0
9106030,17:43:58,17:43:58,1176,21,,,,5569.62,0
9106030,17:44:30,17:44:30,2113,22,,,,5836.73,0
9106030,17:44:57,17:44:57,2114,23,,,,6021.6,0
9106030,17:45:24,17:45:24,2115,24,,,,6188.49,0
9106030,17:46:12,17:46:12,2116,25,,,,6441.2,0
9106030,17:47:00,17:47:00,1478,26,,,,6774.48,
9106030,17:47:56,17:47:56,1479,27,,,,6956.72,0
9106030,17:48:53,17:48:53,1480,28,,,,7193.3,0
9106030,17:49:26,17:49:26,1481,29,,,,7363.03,0
9106030,17:50:52,17:50:52,1487,30,,,,7764.8,0
9106030,17:51:40,17:51:40,1488,31,,,,7976.08,0
9106030,17:53:40,17:53:40,1489,32,,,,8413.77,0
9106030,17:54:19,17:54:19,1490,33,,,,8596.9,0
9106030,17:55:15,17:55:15,1491,34,,,,8775.26,0
9106030,17:56:21,17:56:21,1492,35,,,,9114.21,0
9106030,17:58:00,17:58:00,9922,36,,1,,9515.01,
9106040,17:17:00,17:17:00,9822,1,,,1,0,
9106040,17:17:55,17:17:55,8431,2,,,,181.2,0
9106040,17:19:57,17:19:57,1153,3,,,,516.53,0
9106040,17:22:00,17:22:00,9869,4,,,,822.36,
9106040,17:24:13,17:24:13,1154,5,,,,1208.26,0
9106040,17:25:32,17:25:32,1155,6,,,,1473.86,0
9106040,17:26:12,17:26:12,1156,7,,,,1586.43,0
9106040,17:26:51,17:26:51,1157,8,,,,1736.03,0
9106040,17:28:25,17:28:25,1159,9,,,,1985.02,0
9106040,17:29:44,17:29:44,1160,10,,,,2273.5,0
9106040,17:33:22,17:33:22,1162,11,,,,2900.94,0
9106040,17:35:11,17:35:11,10382,12,,,,3165.69,0
9106040,17:37:00,17:37:00,10383,13,,,,3457.49,
9106040,17:38:10,17:38:10,1167,14,,,,3802.23,0
9106040,17:39:04,17:39:04,10385,15,,,,4071.7,0
9106040,17:40:17,17:40:17,1170,16,,,,4389.6,0
9106040,17:40:49,17:40:49,1171,17,,,,4541.38,0
9106040,17:42:00,17:42:00,1173,18,,,,4823.96,
9106040,17:42:39,17:42:39,1174,19,,,,5067.26,0
9106040,17:43:09,17:43:09,8361,20,,,,5261.5,0
9106040,17:43:58,17:43:58,1176,21,,,,5569.62,0
9106040,17:44:30,17:44:30,2113,22,,,,5836.73,0
9106040,17:44:57,17:44:57,2114,23,,,,6021.6,0
9106040,17:45:24,17:45:24,2115,24,,,,6188.49,0
9106040,17:46:12,17:46:12,2116,25,,,,6441.2,0
9106040,17:47:00,17:47:00,1478,26,,,,6774.48,
9106040,17:47:56,17:47:56,1479,27,,,,6956.72,0
9106040,17:48:53,17:48:53,1480,28,,,,7193.3,0
9106040,17:49:26,17:49:26,1481,29,,,,7363.03,0
9106040,17:50:52,17:50:52,1487,30,,,,7764.8,0
9106040,17:51:40,17:51:40,1488,31,,,,7976.08,0
9106040,17:53:40,17:53:40,1489,32,,,,8413.77,0
9106040,17:54:19,17:54:19,1490,33,,,,8596.9,0
9106040,17:55:15,17:55:15,1491,34,,,,8775.26,0
9106040,17:56:21,17:56:21,1492,35,,,,9114.21,0
9106040,17:58:00,17:58:00,9922,36,,1,,9515.01,
9106050,17:17:00,17:17:00,9822,1,,,1,0,
9106050,17:17:55,17:17:55,8431,2,,,,181.2,0
9106050,17:19:57,17:19:57,1153,3,,,,516.53,0
9106050,17:22:00,17:22:00,9869,4,,,,822.36,
9106050,17:24:13,17:24:13,1154,5,,,,1208.26,0
9106050,17:25:32,17:25:32,1155,6,,,,1473.86,0
9106050,17:26:12,17:26:12,1156,7,,,,1586.43,0
9106050,17:26:51,17:26:51,1157,8,,,,1736.03,0
9106050,17:28:25,17:28:25,1159,9,,,,1985.02,0
9106050,17:29:44,17:29:44,1160,10,,,,2273.5,0
9106050,17:33:22,17:33:22,1162,11,,,,2900.94,0
9106050,17:35:11,17:35:11,10382,12,,,,3165.69,0
9106050,17:37:00,17:37:00,10383,13,,,,3457.49,
9106050,17:38:10,17:38:10,1167,14,,,,3802.23,0
9106050,17:39:04,17:39:04,10385,15,,,,4071.7,0
9106050,17:40:17,17:40:17,1170,16,,,,4389.6,0
9106050,17:40:49,17:40:49,1171,17,,,,4541.38,0
9106050,17:42:00,17:42:00,1173,18,,,,4823.96,
9106050,17:42:39,17:42:39,1174,19,,,,5067.26,0
9106050,17:43:09,17:43:09,8361,20,,,,5261.5,0
9106050,17:43:58,17:43:58,1176,21,,,,5569.62,0
9106050,17:44:30,17:44:30,2113,22,,,,5836.73,0
9106050,17:44:57,17:44:57,2114,23,,,,6021.6,0
9106050,17:45:24,17:45:24,2115,24,,,,6188.49,0
9106050,17:46:12,17:46:12,2116,25,,,,6441.2,0
9106050,17:47:00,17:47:00,1478,26,,,,6774.48,
9106050,17:47:56,17:47:56,1479,27,,,,6956.72,0
9106050,17:48:53,17:48:53,1480,28,,,,7193.3,0
9106050,17:49:26,17:49:26,1481,29,,,,7363.03,0
9106050,17:50:52,17:50:52,1487,30,,,,7764.8,0
9106050,17:51:40,17:51:40,1488,31,,,,7976.08,0
9106050,17:53:40,17:53:40,1489,32,,,,8413.77,0
9106050,17:54:19,17:54:19,1490,33,,,,8596.9,0
9106050,17:55:15,17:55:15,1491,34,,,,8775.26,0
9106050,17:56:21,17:56:21,1492,35,,,,9114.21,0
9106050,17:58:00,17:58:00,9922,36,,1,,9515.01,
9106060,17:17:00,17:17:00,9822,1,,,1,0,
9106060,17:17:55,17:17:55,8431,2,,,,181.2,0
9106060,17:19:57,17:19:57,1153,3,,,,516.53,0
9106060,17:22:00,17:22:00,9869,4,,,,822.36,
9106060,17:24:13,17:24:13,1154,5,,,,1208.26,0
9106060,17:25:32,17:25:32,1155,6,,,,1473.86,0
9106060,17:26:12,17:26:12,1156,7,,,,1586.43,0
9106060,17:26:51,17:26:51,1157,8,,,,1736.03,0
9106060,17:28:25,17:28:25,1159,9,,,,1985.02,0
9106060,17:29:44,17:29:44,1160,10,,,,2273.5,0
9106060,17:33:22,17:33:22,1162,11,,,,2900.94,0
9106060,17:35:11,17:35:11,10382,12,,,,3165.69,0
9106060,17:37:00,17:37:00,10383,13,,,,3457.49,
9106060,17:38:10,17:38:10,1167,14,,,,3802.23,0
9106060,17:39:04,17:39:04,10385,15,,,,4071.7,0
9106060,17:40:17,17:40:17,1170,16,,,,4389.6,0
9106060,17:40:49,17:40:49,1171,17,,,,4541.38,0
9106060,17:42:00,17:42:00,1173,18,,,,4823.96,
9106060,17:42:39,17:42:39,1174,19,,,,5067.26,0
9106060,17:43:09,17:43:09,8361,20,,,,5261.5,0
9106060,17:43:58,17:43:58,1176,21,,,,5569.62,0
9106060,17:44:30,17:44:30,2113,22,,,,5836.73,0
9106060,17:44:57,17:44:57,2114,23,,,,6021.6,0
9106060,17:45:24,17:45:24,2115,24,,,,6188.49,0
9106060,17:46:12,17:46:12,2116,25,,,,6441.2,0
9106060,17:47:00,17:47:00,1478,26,,,,6774.48,
9106060,17:47:56,17:47:56,1479,27,,,,6956.72,0
9106060,17:48:53,17:48:53,1480,28,,,,7193.3,0
9106060,17:49:26,17:49:26,1481,29,,,,7363.03,0
9106060,17:50:52,17:50:52,1487,30,,,,7764.8,0
9106060,17:51:40,17:51:40,1488,31,,,,7976.08,0
9106060,17:53:40,17:53:40,1489,32,,,,8413.77,0
9106060,17:54:19,17:54:19,1490,33,,,,8596.9,0
9106060,17:55:15,17:55:15,1491,34,,,,8775.26,0
9106060,17:56:21,17:56:21,1492,35,,,,9114.21,0
9106060,17:58:00,17:58:00,9922,36,,1,,9515.01,
9106090,17:17:00,17:17:00,9822,1,,,1,0,
9106090,17:17:55,17:17:55,8431,2,,,,181.2,0
9106090,17:19:57,17:19:57,1153,3,,,,516.53,0
9106090,17:22:00,17:22:00,9869,4,,,,822.36,
9106090,17:24:13,17:24:13,1154,5,,,,1208.26,0
9106090,17:25:32,17:25:32,1155,6,,,,1473.86,0
9106090,17:26:12,17:26:12,1156,7,,,,1586.43,0
9106090,17:26:51,17:26:51,1157,8,,,,1736.03,0
9106090,17:28:25,17:28:25,1159,9,,,,1985.02,0
9106090,17:29:44,17:29:44,1160,10,,,,2273.5,0
9106090,17:33:22,17:33:22,1162,11,,,,2900.94,0
9106090,17:35:11,17:35:11,10382,12,,,,3165.69,0
9106090,17:37:00,17:37:00,10383,13,,,,3457.49,
9106090,17:38:10,17:38:10,1167,14,,,,3802.23,0
9106090,17:39:04,17:39:04,10385,15,,,,4071.7,0
9106090,17:40:17,17:40:17,1170,16,,,,4389.6,0
9106090,17:40:49,17:40:49,1171,17,,,,4541.38,0
9106090,17:42:00,17:42:00,1173,18,,,,4823.96,
9106090,17:42:39,17:42:39,1174,19,,,,5067.26,0
9106090,17:43:09,17:43:09,8361,20,,,,5261.5,0
9106090,17:43:58,17:43:58,1176,21,,,,5569.62,0
9106090,17:44:30,17:44:30,2113,22,,,,5836.73,0
9106090,17:44:57,17:44:57,2114,23,,,,6021.6,0
9106090,17:45:24,17:45:24,2115,24,,,,6188.49,0
9106090,17:46:12,17:46:12,2116,25,,,,6441.2,0
9106090,17:47:00,17:47:00,1478,26,,,,6774.48,
9106090,17:47:56,17:47:56,1479,27,,,,6956.72,0
9106090,17:48:53,17:48:53,1480,28,,,,7193.3,0
9106090,17:49:26,17:49:26,1481,29,,,,7363.03,0
9106090,17:50:52,17:50:52,1487,30,,,,7764.8,0
9106090,17:51:40,17:51:40,1488,31,,,,7976.08,0
9106090,17:53:40,17:53:40,1489,32,,,,8413.77,0
9106090,17:54:19,17:54:19,1490,33,,,,8596.9,0
9106090,17:55:15,17:55:15,1491,34,,,,8775.26,0
9106090,17:56:21,17:56:21,1492,35,,,,9114.21,0
9106090,17:58:00,17:58:00,9922,36,,1,,9515.01,
9106100,17:17:00,17:17:00,9822,1,,,1,0,
9106100,17:17:55,17:17:55,8431,2,,,,181.2,0
9106100,17:19:57,17:19:57,1153,3,,,,516.53,0
9106100,17:22:00,17:22:00,9869,4,,,,822.36,
9106100,17:24:13,17:24:13,1154,5,,,,1208.26,0
9106100,17:25:32,17:25:32,1155,6,,,,1473.86,0
9106100,17:26:12,17:26:12,1156,7,,,,1586.43,0
9106100,17:26:51,17:26:51,1157,8,,,,1736.03,0
9106100,17:28:25,17:28:25,1159,9,,,,1985.02,0
9106100,17:29:44,17:29:44,1160,10,,,,2273.5,0
9106100,17:33:22,17:33:22,1162,11,,,,2900.94,0
9106100,17:35:11,17:35:11,10382,12,,,,3165.69,0
9106100,17:37:00,17:37:00,10383,13,,,,3457.49,
9106100,17:38:10,17:38:10,1167,14,,,,3802.23,0
9106100,17:39:04,17:39:04,10385,15,,,,4071.7,0
9106100,17:40:17,17:40:17,1170,16,,,,4389.6,0
9106100,17:40:49,17:40:49,1171,17,,,,4541.38,0
9106100,17:42:00,17:42:00,1173,18,,,,4823.96,
9106100,17:42:39,17:42:39,1174,19,,,,5067.26,0
9106100,17:43:09,17:43:09,8361,20,,,,5261.5,0
9106100,17:43:58,17:43:58,1176,21,,,,5569.62,0
9106100,17:44:30,17:44:30,2113,22,,,,5836.73,0
9106100,17:44:57,17:44:57,2114,23,,,,6021.6,0
9106100,17:45:24,17:45:24,2115,24,,,,6188.49,0
9106100,17:46:12,17:46:12,2116,25,,,,6441.2,0
9106100,17:47:00,17:47:00,1478,26,,,,6774.48,
9106100,17:47:56,17:47:56,1479,27,,,,6956.72,0
9106100,17:48:53,17:48:53,1480,28,,,,7193.3,0
9106100,17:49:26,17:49:26,1481,29,,,,7363.03,0
9106100,17:50:52,17:50:52,1487,30,,,,7764.8,0
9106100,17:51:40,17:51:40,1488,31,,,,7976.08,0
9106100,17:53:40,17:53:40,1489,32,,,,8413.77,0
9106100,17:54:19,17:54:19,1490,33,,,,8596.9,0
9106100,17:55:15,17:55:15,1491,34,,,,8775.26,0
9106100,17:56:21,17:56:21,1492,35,,,,9114.21,0
9106100,17:58:00,17:58:00,9922,36,,1,,9515.01,
9106110,17:17:00,17:17:00,9822,1,,,1,0,
9106110,17:17:55,17:17:55,8431,2,,,,181.2,0
9106110,17:19:57,17:19:57,1153,3,,,,516.53,0
9106110,17:22:00,17:22:00,9869,4,,,,822.36,
9106110,17:24:13,17:24:13,1154,5,,,,1208.26,0
9106110,17:25:32,17:25:32,1155,6,,,,1473.86,0
9106110,17:26:12,17:26:12,1156,7,,,,1586.43,0
9106110,17:26:51,17:26:51,1157,8,,,,1736.03,0
9106110,17:28:25,17:28:25,1159,9,,,,1985.02,0
9106110,17:29:44,17:29:44,1160,10,,,,2273.5,0
9106110,17:33:22,17:33:22,1162,11,,,,2900.94,0
9106110,17:35:11,17:35:11,10382,12,,,,3165.69,0
9106110,17:37:00,17:37:00,10383,13,,,,3457.49,
9106110,17:38:10,17:38:10,1167,14,,,,3802.23,0
9106110,17:39:04,17:39:04,10385,15,,,,4071.7,0
9106110,17:40:17,17:40:17,1170,16,,,,4389.6,0
9106110,17:40:49,17:40:49,1171,17,,,,4541.38,0
9106110,17:42:00,17:42:00,1173,18,,,,4823.96,
9106110,17:42:39,17:42:39,1174,19,,,,5067.26,0
9106110,17:43:09,17:43:09,8361,20,,,,5261.5,0
9106110,17:43:58,17:43:58,1176,21,,,,5569.62,0
9106110,17:44:30,17:44:30,2113,22,,,,5836.73,0
9106110,17:44:57,17:44:57,2114,23,,,,6021.6,0
9106110,17:45:24,17:45:24,2115,24,,,,6188.49,0
9106110,17:46:12,17:46:12,2116,25,,,,6441.2,0
9106110,17:47:00,17:47:00,1478,26,,,,6774.48,
9106110,17:47:56,17:47:56,1479,27,,,,6956.72,0
9106110,17:48:53,17:48:53,1480,28,,,,7193.3,0
9106110,17:49:26,17:49:26,1481,29,,,,7363.03,0
9106110,17:50:52,17:50:52,1487,30,,,,7764.8,0
9106110,17:51:40,17:51:40,1488,31,,,,7976.08,0
9106110,17:53:40,17:53:40,1489,32,,,,8413.77,0
9106110,17:54:19,17:54:19,1490,33,,,,8596.9,0
9106110,17:55:15,17:55:15,1491,34,,,,8775.26,0
9106110,17:56:21,17:56:21,1492,35,,,,9114.21,0
9106110,17:58:00,17:58:00,9922,36,,1,,9515.01,
10291020,15:53:00,15:53:00,9872,1,,,1,0,
10291020,15:54:00,15:54:00,9961,2,,,,487.13,
10291020,15:55:13,15:55:13,1456,3,,,,940.96,0
10291020,15:55:57,15:55:57,1457,4,,,,1188.64,0
10291020,15:56:54,15:56:54,1458,5,,,,1423.36,0
10291020,15:57:40,15:57:40,1459,6,,,,1664.44,0
10291020,15:58:49,15:58:49,1460,7,,,,1980.58,0
10291020,15:59:23,15:59:23,1461,8,,,,2182.48,0
10291020,16:00:39,16:00:39,1468,9,,,,2638.87,0
10291020,16:01:07,16:01:07,7760,10,,,,2809.36,0
10291020,16:02:00,16:02:00,1470,11,,,,3094.96,
10291020,16:04:34,16:04:34,1248,12,,,,3608.48,0
10291020,16:05:31,16:05:31,1249,13,,,,3786.88,0
10291020,16:06:19,16:06:19,1250,14,,,,3965.83,0
10291020,16:07:17,16:07:17,1251,15,,,,4179.48,0
10291020,16:08:15,16:08:15,1225,16,,,,4370.25,0
10291020,16:10:33,16:10:33,1226,17,,,,4833.15,0
10291020,16:11:15,16:11:15,1227,18,,,,4963.69,0
10291020,16:12:00,16:12:00,6627,19,,,,5123.88,
10291020,16:13:37,16:13:37,1229,20,,,,5453.47,0
10291020,16:14:42,16:14:42,10386,21,,,,5684.41,0
10291020,16:16:13,16:16:13,1232,22,,,,5986.55,0
10291020,16:17:25,16:17:25,9568,23,,,,6237.14,0
10291020,16:18:38,16:18:38,10384,24,,,,6505.26,0
10291020,16:19:39,16:19:39,1236,25,,,,6718.77,0
10291020,16:20:55,16:20:55,1237,26,,,,6942.48,0
10291020,16:22:15,16:22:15,1238,27,,,,7201.1,0
10291020,16:25:05,16:25:05,1239,28,,,,7639.04,0
10291020,16:26:00,16:26:00,8640,29,,,,7821.05,
10291020,16:27:17,16:27:17,8669,30,,,,7987.83,0
10291020,16:29:04,16:29:04,1242,31,,,,8175.72,0
10291020,16:31:08,16:31:08,1244,32,,,,8462.02,0
10291020,16:32:55,16:32:55,1245,33,,,,8703.26,0
10291020,16:34:48,16:34:48,1246,34,,,,8955.69,0
10291020,16:36:00,16:36:00,9833,35,,,,9105.45,
10291020,16:42:00,16:42:00,2658,36,,,,9758.11,0
10291020,16:43:54,16:43:54,2659,37,,,,9978.27,0
10291020,16:46:00,16:46:00,9868,38,,1,,10262.76,
10291030,15:53:00,15:53:00,9872,1,,,1,0,
10291030,15:54:00,15:54:00,9961,2,,,,487.13,
10291030,15:55:13,15:55:13,1456,3,,,,940.96,0
10291030,15:55:57,15:55:57,1457,4,,,,1188.64,0
10291030,15:56:54,15:56:54,1458,5,,,,1423.36,0
10291030,15:57:40,15:57:40,1459,6,,,,1664.44,0
10291030,15:58:49,15:58:49,1460,7,,,,1980.58,0
10291030,15:59:23,15:59:23,1461,8,,,,2182.48,0
10291030,16:00:39,16:00:39,1468,9,,,,2638.87,0
10291030,16:01:07,16:01:07,7760,10,,,,2809.36,0
10291030,16:02:00,16:02:00,1470,11,,,,3094.96,
10291030,16:04:34,16:04:34,1248,12,,,,3608.48,0
10291030,16:05:31,16:05:31,1249,13,,,,3786.88,0
10291030,16:06:19,16:06:19,1250,14,,,,3965.83,0
10291030,16:07:17,16:07:17,1251,15,,,,4179.48,0
10291030,16:08:15,16:08:15,1225,16,,,,4370.25,0
10291030,16:10:33,16:10:33,1226,17,,,,4833.15,0
10291030,16:11:15,16:11:15,1227,18,,,,4963.69,0
10291030,16:12:00,16:12:00,6627,19,,,,5123.88,
10291030,16:13:37,16:13:37,1229,20,,,,5453.47,0
10291030,16:14:42,16:14:42,10386,21,,,,5684.41,0
10291030,16:16:13,16:16:13,1232,22,,,,5986.55,0
10291030,16:17:25,16:17:25,9568,23,,,,6237.14,0
10291030,16:18:38,16:18:38,10384,24,,,,6505.26,0
10291030,16:19:39,16:19:39,1236,25,,,,6718.77,0
10291030,16:20:55,16:20:55,1237,26,,,,6942.48,0
10291030,16:22:15,16:22:15,1238,27,,,,7201.1,0
10291030,16:25:05,16:25:05,1239,28,,,,7639.04,0
10291030,16:26:00,16:26:00,8640,29,,,,7821.05,
10291030,16:27:17,16:27:17,8669,30,,,,7987.83,0
10291030,16:29:04,16:29:04,1242,31,,,,8175.72,0
10291030,16:31:08,16:31:08,1244,32,,,,8462.02,0
10291030,16:32:55,16:32:55,1245,33,,,,8703.26,0
10291030,16:34:48,16:34:48,1246,34,,,,8955.69,0
10291030,16:36:00,16:36:00,9833,35,,,,9105.45,
10291030,16:42:00,16:42:00,2658,36,,,,9758.11,0
10291030,16:43:54,16:43:54,2659,37,,,,9978.27,0
10291030,16:46:00,16:46:00,9868,38,,1,,10262.76,
10291040,15:53:00,15:53:00,9872,1,,,1,0,
10291040,15:54:00,15:54:00,9961,2,,,,487.13,
10291040,15:55:13,15:55:13,1456,3,,,,940.96,0
10291040,15:55:57,15:55:57,1457,4,,,,1188.64,0
10291040,15:56:54,15:56:54,1458,5,,,,1423.36,0
10291040,15:57:40,15:57:40,1459,6,,,,1664.44,0
10291040,15:58:49,15:58:49,1460,7,,,,1980.58,0
10291040,15:59:23,15:59:23,1461,8,,,,2182.48,0
10291040,16:00:39,16:00:39,1468,9,,,,2638.87,0
10291040,16:01:07,16:01:07,7760,10,,,,2809.36,0
10291040,16:02:00,16:02:00,1470,11,,,,3094.96,
10291040,16:04:34,16:04:34,1248,12,,,,3608.48,0
10291040,16:05:31,16:05:31,1249,13,,,,3786.88,0
10291040,16:06:19,16:06:19,1250,14,,,,3965.83,0
10291040,16:07:17,16:07:17,1251,15,,,,4179.48,0
10291040,16:08:15,16:08:15,1225,16,,,,4370.25,0
10291040,16:10:33,16:10:33,1226,17,,,,4833.15,0
10291040,16:11:15,16:11:15,1227,18,,,,4963.69,0
10291040,16:12:00,16:12:00,6627,19,,,,5123.88,
10291040,16:13:37,16:13:37,1229,20,,,,5453.47,0
10291040,16:14:42,16:14:42,10386,21,,,,5684.41,0
10291040,16:16:13,16:16:13,1232,22,,,,5986.55,0
10291040,16:17:25,16:17:25,9568,23,,,,6237.14,0
10291040,16:18:38,16:18:38,10384,24,,,,6505.26,0
10291040,16:19:39,16:19:39,1236,25,,,,6718.77,0
10291040,16:20:55,16:20:55,1237,26,,,,6942.48,0
10291040,16:22:15,16:22:15,1238,27,,,,7201.1,0
10291040,16:25:05,16:25:05,1239,28,,,,7639.04,0
10291040,16:26:00,16:26:00,8640,29,,,,7821.05,
10291040,16:27:17,16:27:17,8669,30,,,,7987.83,0
10291040,16:29:04,16:29:04,1242,31,,,,8175.72,0
10291040,16:31:08,16:31:08,1244,32,,,,8462.02,0
10291040,16:32:55,16:32:55,1245,33,,,,8703.26,0
10291040,16:34:48,16:34:48,1246,34,,,,8955.69,0
10291040,16:36:00,16:36:00,9833,35,,,,9105.45,
10291040,16:42:00,16:42:00,2658,36,,,,9758.11,0
10291040,16:43:54,16:43:54,2659,37,,,,9978.27,0
10291040,16:46:00,16:46:00,9868,38,,1,,10262.76,
10291050,15:53:00,15:53:00,9872,1,,,1,0,
10291050,15:54:00,15:54:00,9961,2,,,,487.13,
10291050,15:55:13,15:55:13,1456,3,,,,940.96,0
10291050,15:55:57,15:55:57,1457,4,,,,1188.64,0
10291050,15:56:54,15:56:54,1458,5,,,,1423.36,0
10291050,15:57:40,15:57:40,1459,6,,,,1664.44,0
10291050,15:58:49,15:58:49,1460,7,,,,1980.58,0
10291050,15:59:23,15:59:23,1461,8,,,,2182.48,0
10291050,16:00:39,16:00:39,1468,9,,,,2638.87,0
10291050,16:01:07,16:01:07,7760,10,,,,2809.36,0
10291050,16:02:00,16:02:00,1470,11,,,,3094.96,
10291050,16:04:34,16:04:34,1248,12,,,,3608.48,0
10291050,16:05:31,16:05:31,1249,13,,,,3786.88,0
10291050,16:06:19,16:06:19,1250,14,,,,3965.83,0
10291050,16:07:17,16:07:17,1251,15,,,,4179.48,0
10291050,16:08:15,16:08:15,1225,16,,,,4370.25,0
10291050,16:10:33,16:10:33,1226,17,,,,4833.15,0
10291050,16:11:15,16:11:15,1227,18,,,,4963.69,0
10291050,16:12:00,16:12:00,6627,19,,,,5123.88,
10291050,16:13:37,16:13:37,1229,20,,,,5453.47,0
10291050,16:14:42,16:14:42,10386,21,,,,5684.41,0
10291050,16:16:13,16:16:13,1232,22,,,,5986.55,0
10291050,16:17:25,16:17:25,9568,23,,,,6237.14,0
10291050,16:18:38,16:18:38,10384,24,,,,6505.26,0
10291050,16:19:39,16:19:39,1236,25,,,,6718.77,0
10291050,16:20:55,16:20:55,1237,26,,,,6942.48,0
10291050,16:22:15,16:22:15,1238,27,,,,7201.1,0
10291050,16:25:05,16:25:05,1239,28,,,,7639.04,0
10291050,16:26:00,16:26:00,8640,29,,,,7821.05,
10291050,16:27:17,16:27:17,8669,30,,,,7987.83,0
10291050,16:29:04,16:29:04,1242,31,,,,8175.72,0
10291050,16:31:08,16:31:08,1244,32,,,,8462.02,0
10291050,16:32:55,16:32:55,1245,33,,,,8703.26,0
10291050,16:34:48,16:34:48,1246,34,,,,8955.69,0
10291050,16:36:00,16:36:00,9833,35,,,,9105.45,
10291050,16:42:00,16:42:00,2658,36,,,,9758.11,0
10291050,16:43:54,16:43:54,2659,37,,,,9978.27,0
10291050,16:46:00,16:46:00,9868,38,,1,,10262.76,
10291060,15:53:00,15:53:00,9872,1,,,1,0,
10291060,15:54:00,15:54:00,9961,2,,,,487.13,
10291060,15:55:13,15:55:13,1456,3,,,,940.96,0
10291060,15:55:57,15:55:57,1457,4,,,,1188.64,0
10291060,15:56:54,15:56:54,1458,5,,,,1423.36,0
10291060,15:57:40,15:57:40,1459,6,,,,1664.44,0
10291060,15:58:49,15:58:49,1460,7,,,,1980.58,0
10291060,15:59:23,15:59:23,1461,8,,,,2182.48,0
10291060,16:00:39,16:00:39,1468,9,,,,2638.87,0
10291060,16:01:07,16:01:07,7760,10,,,,2809.36,0
10291060,16:02:00,16:02:00,1470,11,,,,3094.96,
10291060,16:04:34,16:04:34,1248,12,,,,3608.48,0
10291060,16:05:31,16:05:31,1249,13,,,,3786.88,0
10291060,16:06:19,16:06:19,1250,14,,,,3965.83,0
10291060,16:07:17,16:07:17,1251,15,,,,4179.48,0
10291060,16:08:15,16:08:15,1225,16,,,,4370.25,0
10291060,16:10:33,16:10:33,1226,17,,,,4833.15,0
10291060,16:11:15,16:11:15,1227,18,,,,4963.69,0
10291060,16:12:00,16:12:00,6627,19,,,,5123.88,
10291060,16:13:37,16:13:37,1229,20,,,,5453.47,0
10291060,16:14:42,16:14:42,10386,21,,,,5684.41,0
10291060,16:16:13,16:16:13,1232,22,,,,5986.55,0
10291060,16:17:25,16:17:25,9568,23,,,,6237.14,0
10291060,16:18:38,16:18:38,10384,24,,,,6505.26,0
10291060,16:19:39,16:19:39,1236,25,,,,6718.77,0
10291060,16:20:55,16:20:55,1237,26,,,,6942.48,0
10291060,16:22:15,16:22:15,1238,27,,,,7201.1,0
10291060,16:25:05,16:25:05,1239,28,,,,7639.04,0
10291060,16:26:00,16:26:00,8640,29,,,,7821.05,
10291060,16:27:17,16:27:17,8669,30,,,,7987.83,0
10291060,16:29:04,16:29:04,1242,31,,,,8175.72,0
10291060,16:31:08,16:31:08,1244,32,,,,8462.02,0
10291060,16:32:55,16:32:55,1245,33,,,,8703.26,0
10291060,16:34:48,16:34:48,1246,34,,,,8955.69,0
10291060,16:36:00,16:36:00,9833,35,,,,9105.45,
10291060,16:42:00,16:42:00,2658,36,,,,9758.11,0
10291060,16:43:54,16:43:54,2659,37,,,,9978.27,0
10291060,16:46:00,16:46:00,9868,38,,1,,10262.76,
10291090,15:53:00,15:53:00,9872,1,,,1,0,
10291090,15:54:00,15:54:00,9961,2,,,,487.13,
10291090,15:55:13,15:55:13,1456,3,,,,940.96,0
10291090,15:55:57,15:55:57,1457,4,,,,1188.64,0
10291090,15:56:54,15:56:54,1458,5,,,,1423.36,0
10291090,15:57:40,15:57:40,1459,6,,,,1664.44,0
10291090,15:58:49,15:58:49,1460,7,,,,1980.58,0
10291090,15:59:23,15:59:23,1461,8,,,,2182.48,0
10291090,16:00:39,16:00:39,1468,9,,,,2638.87,0
10291090,16:01:07,16:01:07,7760,10,,,,2809.36,0
10291090,16:02:00,16:02:00,1470,11,,,,3094.96,
10291090,16:04:34,16:04:34,1248,12,,,,3608.48,0
10291090,16:05:31,16:05:31,1249,13,,,,3786.88,0
10291090,16:06:19,16:06:19,1250,14,,,,3965.83,0
10291090,16:07:17,16:07:17,1251,15,,,,4179.48,0
10291090,16:08:15,16:08:15,1225,16,,,,4370.25,0
10291090,16:10:33,16:10:33,1226,17,,,,4833.15,0
10291090,16:11:15,16:11:15,1227,18,,,,4963.69,0
10291090,16:12:00,16:12:00,6627,19,,,,5123.88,
10291090,16:13:37,16:13:37,1229,20,,,,5453.47,0
10291090,16:14:42,16:14:42,10386,21,,,,5684.41,0
10291090,16:16:13,16:16:13,1232,22,,,,5986.55,0
10291090,16:17:25,16:17:25,9568,23,,,,6237.14,0
10291090,16:18:38,16:18:38,10384,24,,,,6505.26,0
10291090,16:19:39,16:19:39,1236,25,,,,6718.77,0
10291090,16:20:55,16:20:55,1237,26,,,,6942.48,0
10291090,16:22:15,16:22:15,1238,27,,,,7201.1,0
10291090,16:25:05,16:25:05,1239,28,,,,7639.04,0
10291090,16:26:00,16:26:00,8640,29,,,,7821.05,
10291090,16:27:17,16:27:17,8669,30,,,,7987.83,0
10291090,16:29:04,16:29:04,1242,31,,,,8175.72,0
10291090,16:31:08,16:31:08,1244,32,,,,8462.02,0
10291090,16:32:55,16:32:55,1245,33,,,,8703.26,0
10291090,16:34:48,16:34:48,1246,34,,,,8955.69,0
10291090,16:36:00,16:36:00,9833,35,,,,9105.45,
10291090,16:42:00,16:42:00,2658,36,,,,9758.11,0
10291090,16:43:54,16:43:54,2659,37,,,,9978.27,0
10291090,16:46:00,16:46:00,9868,38,,1,,10262.76,
10291100,15:53:00,15:53:00,9872,1,,,1,0,
10291100,15:54:00,15:54:00,9961,2,,,,487.13,
10291100,15:55:13,15:55:13,1456,3,,,,940.96,0
10291100,15:55:57,15:55:57,1457,4,,,,1188.64,0
10291100,15:56:54,15:56:54,1458,5,,,,1423.36,0
10291100,15:57:40,15:57:40,1459,6,,,,1664.44,0
10291100,15:58:49,15:58:49,1460,7,,,,1980.58,0
10291100,15:59:23,15:59:23,1461,8,,,,2182.48,0
10291100,16:00:39,16:00:39,1468,9,,,,2638.87,0
10291100,16:01:07,16:01:07,7760,10,,,,2809.36,0
10291100,16:02:00,16:02:00,1470,11,,,,3094.96,
10291100,16:04:34,16:04:34,1248,12,,,,3608.48,0
10291100,16:05:31,16:05:31,1249,13,,,,3786.88,0
10291100,16:06:19,16:06:19,1250,14,,,,3965.83,0
10291100,16:07:17,16:07:17,1251,15,,,,4179.48,0
10291100,16:08:15,16:08:15,1225,16,,,,4370.25,0
10291100,16:10:33,16:10:33,1226,17,,,,4833.15,0
10291100,16:11:15,16:11:15,1227,18,,,,4963.69,0
10291100,16:12:00,16:12:00,6627,19,,,,5123.88,
10291100,16:13:37,16:13:37,1229,20,,,,5453.47,0
10291100,16:14:42,16:14:42,10386,21,,,,5684.41,0
10291100,16:16:13,16:16:13,1232,22,,,,5986.55,0
10291100,16:17:25,16:17:25,9568,23,,,,6237.14,0
10291100,16:18:38,16:18:38,10384,24,,,,6505.26,0
10291100,16:19:39,16:19:39,1236,25,,,,6718.77,0
10291100,16:20:55,16:20:55,1237,26,,,,6942.48,0
10291100,16:22:15,16:22:15,1238,27,,,,7201.1,0
10291100,16:25:05,16:25:05,1239,28,,,,7639.04,0
10291100,16:26:00,16:26:00,8640,29,,,,7821.05,
10291100,16:27:17,16:27:17,8669,30,,,,7987.83,0
10291100,16:29:04,16:29:04,1242,31,,,,8175.72,0
10291100,16:31:08,16:31:08,1244,32,,,,8462.02,0
10291100,16:32:55,16:32:55,1245,33,,,,8703.26,0
10291100,16:34:48,16:34:48,1246,34,,,,8955.69,0
10291100,16:36:00,16:36:00,9833,35,,,,9105.45,
10291100,16:42:00,16:42:00,2658,36,,,,9758.11,0
10291100,16:43:54,16:43:54,2659,37,,,,9978.27,0
10291100,16:46:00,16:46:00,9868,38,,1,,10262.76,
10291110,15:53:00,15:53:00,9872,1,,,1,0,
10291110,15:54:00,15:54:00,9961,2,,,,487.13,
10291110,15:55:13,15:55:13,1456,3,,,,940.96,0
10291110,15:55:57,15:55:57,1457,4,,,,1188.64,0
10291110,15:56:54,15:56:54,1458,5,,,,1423.36,0
10291110,15:57:40,15:57:40,1459,6,,,,1664.44,0
10291110,15:58:49,15:58:49,1460,7,,,,1980.58,0
10291110,15:59:23,15:59:23,1461,8,,,,2182.48,0
10291110,16:00:39,16:00:39,1468,9,,,,2638.87,0
10291110,16:01:07,16:01:07,7760,10,,,,2809.36,0
10291110,16:02:00,16:02:00,1470,11,,,,3094.96,
10291110,16:04:34,16:04:34,1248,12,,,,3608.48,0
10291110,16:05:31,16:05:31,1249,13,,,,3786.88,0
10291110,16:06:19,16:06:19,1250,14,,,,3965.83,0
10291110,16:07:17,16:07:17,1251,15,,,,4179.48,0
10291110,16:08:15,16:08:15,1225,16,,,,4370.25,0
10291110,16:10:33,16:10:33,1226,17,,,,4833.15,0
10291110,16:11:15,16:11:15,1227,18,,,,4963.69,0
10291110,16:12:00,16:12:00,6627,19,,,,5123.88,
10291110,16:13:37,16:13:37,1229,20,,,,5453.47,0
10291110,16:14:42,16:14:42,10386,21,,,,5684.41,0
10291110,16:16:13,16:16:13,1232,22,,,,5986.55,0
10291110,16:17:25,16:17:25,9568,23,,,,6237.14,0
10291110,16:18:38,16:18:38,10384,24,,,,6505.26,0
10291110,16:19:39,16:19:39,1236,25,,,,6718.77,0
10291110,16:20:55,16:20:55,1237,26,,,,6942.48,0
10291110,16:22:15,16:22:15,1238,27,,,,7201.1,0
10291110,16:25:05,16:25:05,1239,28,,,,7639.04,0
10291110,16:26:00,16:26:00,8640,29,,,,7821.05,
10291110,16:27:17,16:27:17,8669,30,,,,7987.83,0
10291110,16:29:04,16:29:04,1242,31,,,,8175.72,0
10291110,16:31:08,16:31:08,1244,32,,,,8462.02,0
10291110,16:32:55,16:32:55,1245,33,,,,8703.26,0
10291110,16:34:48,16:34:48,1246,34,,,,8955.69,0
10291110,16:36:00,16:36:00,9833,35,,,,9105.45,
10291110,16:42:00,16:42:00,2658,36,,,,9758.11,0
10291110,16:43:54,16:43:54,2659,37,,,,9978.27,0
10291110,16:46:00,16:46:00,9868,38,,1,,10262.76,
10918020,06:47:00,06:47:00,9872,1,,,1,0,
10918020,06:48:00,06:48:00,9961,2,,,,487.13,
10918020,06:49:13,06:49:13,1456,3,,,,940.96,0
10918020,06:49:57,06:49:57,1457,4,,,,1188.64,0
10918020,06:50:54,06:50:54,1458,5,,,,1423.36,0
10918020,06:51:40,06:51:40,1459,6,,,,1664.44,0
10918020,06:52:49,06:52:49,1460,7,,,,1980.58,0
10918020,06:53:23,06:53:23,1461,8,,,,2182.48,0
10918020,06:54:39,06:54:39,1468,9,,,,2638.87,0
10918020,06:55:07,06:55:07,7760,10,,,,2809.36,0
10918020,06:56:00,06:56:00,1470,11,,,,3094.96,
10918020,06:57:32,06:57:32,1248,12,,,,3608.48,0
10918020,06:58:07,06:58:07,1249,13,,,,3786.88,0
10918020,06:58:35,06:58:35,1250,14,,,,3965.83,0
10918020,06:59:10,06:59:10,1251,15,,,,4179.48,0
10918020,06:59:45,06:59:45,1225,16,,,,4370.25,0
10918020,07:01:08,07:01:08,1226,17,,,,4833.15,0
10918020,07:01:33,07:01:33,1227,18,,,,4963.69,0
10918020,07:02:00,07:02:00,6627,19,,,,5123.88,
10918020,07:03:09,07:03:09,1229,20,,,,5453.47,0
10918020,07:03:56,07:03:56,10386,21,,,,5684.41,0
10918020,07:05:01,07:05:01,1232,22,,,,5986.55,0
10918020,07:05:52,07:05:52,9568,23,,,,6237.14,0
10918020,07:06:44,07:06:44,10384,24,,,,6505.26,0
10918020,07:07:28,07:07:28,1236,25,,,,6718.77,0
10918020,07:08:22,07:08:22,1237,26,,,,6942.48,0
10918020,07:09:19,07:09:19,1238,27,,,,7201.1,0
10918020,07:11:21,07:11:21,1239,28,,,,7639.04,0
10918020,07:12:00,07:12:00,8640,29,,,,7821.05,
10918020,07:12:54,07:12:54,8669,30,,,,7987.83,0
10918020,07:14:08,07:14:08,1242,31,,,,8175.72,0
10918020,07:15:36,07:15:36,1244,32,,,,8462.02,0
10918020,07:16:51,07:16:51,1245,33,,,,8703.26,0
10918020,07:18:10,07:18:10,1246,34,,,,8955.69,0
10918020,07:19:00,07:19:00,9833,35,,,,9105.45,
10918020,07:23:12,07:23:12,2658,36,,,,9758.11,0
10918020,07:24:32,07:24:32,2659,37,,,,9978.27,0
10918020,07:26:00,07:26:00,9868,38,,1,,10262.76,
10918030,06:47:00,06:47:00,9872,1,,,1,0,
10918030,06:48:00,06:48:00,9961,2,,,,487.13,
10918030,06:49:13,06:49:13,1456,3,,,,940.96,0
10918030,06:49:57,06:49:57,1457,4,,,,1188.64,0
10918030,06:50:54,06:50:54,1458,5,,,,1423.36,0
10918030,06:51:40,06:51:40,1459,6,,,,1664.44,0
10918030,06:52:49,06:52:49,1460,7,,,,1980.58,0
10918030,06:53:23,06:53:23,1461,8,,,,2182.48,0
10918030,06:54:39,06:54:39,1468,9,,,,2638.87,0
10918030,06:55:07,06:55:07,7760,10,,,,2809.36,0
10918030,06:56:00,06:56:00,1470,11,,,,3094.96,
10918030,06:57:32,06:57:32,1248,12,,,,3608.48,0
10918030,06:58:07,06:58:07,1249,13,,,,3786.88,0
10918030,06:58:35,06:58:35,1250,14,,,,3965.83,0
10918030,06:59:10,06:59:10,1251,15,,,,4179.48,0
10918030,06:59:45,06:59:45,1225,16,,,,4370.25,0
10918030,07:01:08,07:01:08,1226,17,,,,4833.15,0
10918030,07:01:33,07:01:33,1227,18,,,,4963.69,0
10918030,07:02:00,07:02:00,6627,19,,,,5123.88,
10918030,07:03:09,07:03:09,1229,20,,,,5453.47,0
10918030,07:03:56,07:03:56,10386,21,,,,5684.41,0
10918030,07:05:01,07:05:01,1232,22,,,,5986.55,0
10918030,07:05:52,07:05:52,9568,23,,,,6237.14,0
10918030,07:06:44,07:06:44,10384,24,,,,6505.26,0
10918030,07:07:28,07:07:28,1236,25,,,,6718.77,0
10918030,07:08:22,07:08:22,1237,26,,,,6942.48,0
10918030,07:09:19,07:09:19,1238,27,,,,7201.1,0
10918030,07:11:21,07:11:21,1239,28,,,,7639.04,0
10918030,07:12:00,07:12:00,8640,29,,,,7821.05,
10918030,07:12:54,07:12:54,8669,30,,,,7987.83,0
10918030,07:14:08,07:14:08,1242,31,,,,8175.72,0
10918030,07:15:36,07:15:36,1244,32,,,,8462.02,0
10918030,07:16:51,07:16:51,1245,33,,,,8703.26,0
10918030,07:18:10,07:18:10,1246,34,,,,8955.69,0
10918030,07:19:00,07:19:00,9833,35,,,,9105.45,
10918030,07:23:12,07:23:12,2658,36,,,,9758.11,0
10918030,07:24:32,07:24:32,2659,37,,,,9978.27,0
10918030,07:26:00,07:26:00,9868,38,,1,,10262.76,
10918040,06:47:00,06:47:00,9872,1,,,1,0,
10918040,06:48:00,06:48:00,9961,2,,,,487.13,
10918040,06:49:13,06:49:13,1456,3,,,,940.96,0
10918040,06:49:57,06:49:57,1457,4,,,,1188.64,0
10918040,06:50:54,06:50:54,1458,5,,,,1423.36,0
10918040,06:51:40,06:51:40,1459,6,,,,1664.44,0
10918040,06:52:49,06:52:49,1460,7,,,,1980.58,0
10918040,06:53:23,06:53:23,1461,8,,,,2182.48,0
10918040,06:54:39,06:54:39,1468,9,,,,2638.87,0
10918040,06:55:07,06:55:07,7760,10,,,,2809.36,0
10918040,06:56:00,06:56:00,1470,11,,,,3094.96,
10918040,06:57:32,06:57:32,1248,12,,,,3608.48,0
10918040,06:58:07,06:58:07,1249,13,,,,3786.88,0
10918040,06:58:35,06:58:35,1250,14,,,,3965.83,0
10918040,06:59:10,06:59:10,1251,15,,,,4179.48,0
10918040,06:59:45,06:59:45,1225,16,,,,4370.25,0
10918040,07:01:08,07:01:08,1226,17,,,,4833.15,0
10918040,07:01:33,07:01:33,1227,18,,,,4963.69,0
10918040,07:02:00,07:02:00,6627,19,,,,5123.88,
10918040,07:03:09,07:03:09,1229,20,,,,5453.47,0
10918040,07:03:56,07:03:56,10386,21,,,,5684.41,0
10918040,07:05:01,07:05:01,1232,22,,,,5986.55,0
10918040,07:05:52,07:05:52,9568,23,,,,6237.14,0
10918040,07:06:44,07:06:44,10384,24,,,,6505.26,0
10918040,07:07:28,07:07:28,1236,25,,,,6718.77,0
10918040,07:08:22,07:08:22,1237,26,,,,6942.48,0
10918040,07:09:19,07:09:19,1238,27,,,,7201.1,0
10918040,07:11:21,07:11:21,1239,28,,,,7639.04,0
10918040,07:12:00,07:12:00,8640,29,,,,7821.05,
10918040,07:12:54,07:12:54,8669,30,,,,7987.83,0
10918040,07:14:08,07:14:08,1242,31,,,,8175.72,0
10918040,07:15:36,07:15:36,1244,32,,,,8462.02,0
10918040,07:16:51,07:16:51,1245,33,,,,8703.26,0
10918040,07:18:10,07:18:10,1246,34,,,,8955.69,0
10918040,07:19:00,07:19:00,9833,35,,,,9105.45,
10918040,07:23:12,07:23:12,2658,36,,,,9758.11,0
10918040,07:24:32,07:24:32,2659,37,,,,9978.27,0
10918040,07:26:00,07:26:00,9868,38,,1,,10262.76,
10918050,06:47:00,06:47:00,9872,1,,,1,0,
10918050,06:48:00,06:48:00,9961,2,,,,487.13,
10918050,06:49:13,06:49:13,1456,3,,,,940.96,0
10918050,06:49:57,06:49:57,1457,4,,,,1188.64,0
10918050,06:50:54,06:50:54,1458,5,,,,1423.36,0
10918050,06:51:40,06:51:40,1459,6,,,,1664.44,0
10918050,06:52:49,06:52:49,1460,7,,,,1980.58,0
10918050,06:53:23,06:53:23,1461,8,,,,2182.48,0
10918050,06:54:39,06:54:39,1468,9,,,,2638.87,0
10918050,06:55:07,06:55:07,7760,10,,,,2809.36,0
10918050,06:56:00,06:56:00,1470,11,,,,3094.96,
10918050,06:57:32,06:57:32,1248,12,,,,3608.48,0
10918050,06:58:07,06:58:07,1249,13,,,,3786.88,0
10918050,06:58:35,06:58:35,1250,14,,,,3965.83,0
10918050,06:59:10,06:59:10,1251,15,,,,4179.48,0
10918050,06:59:45,06:59:45,1225,16,,,,4370.25,0
10918050,07:01:08,07:01:08,1226,17,,,,4833.15,0
10918050,07:01:33,07:01:33,1227,18,,,,4963.69,0
10918050,07:02:00,07:02:00,6627,19,,,,5123.88,
10918050,07:03:09,07:03:09,1229,20,,,,5453.47,0
10918050,07:03:56,07:03:56,10386,21,,,,5684.41,0
10918050,07:05:01,07:05:01,1232,22,,,,5986.55,0
10918050,07:05:52,07:05:52,9568,23,,,,6237.14,0
10918050,07:06:44,07:06:44,10384,24,,,,6505.26,0
10918050,07:07:28,07:07:28,1236,25,,,,6718.77,0
10918050,07:08:22,07:08:22,1237,26,,,,6942.48,0
10918050,07:09:19,07:09:19,1238,27,,,,7201.1,0
10918050,07:11:21,07:11:21,1239,28,,,,7639.04,0
10918050,07:12:00,07:12:00,8640,29,,,,7821.05,
10918050,07:12:54,07:12:54,8669,30,,,,7987.83,0
10918050,07:14:08,07:14:08,1242,31,,,,8175.72,0
10918050,07:15:36,07:15:36,1244,32,,,,8462.02,0
10918050,07:16:51,07:16:51,1245,33,,,,8703.26,0
10918050,07:18:10,07:18:10,1246,34,,,,8955.69,0
10918050,07:19:00,07:19:00,9833,35,,,,9105.45,
10918050,07:23:12,07:23:12,2658,36,,,,9758.11,0
10918050,07:24:32,07:24:32,2659,37,,,,9978.27,0
10918050,07:26:00,07:26:00,9868,38,,1,,10262.76,
10918060,06:47:00,06:47:00,9872,1,,,1,0,
10918060,06:48:00,06:48:00,9961,2,,,,487.13,
10918060,06:49:13,06:49:13,1456,3,,,,940.96,0
10918060,06:49:57,06:49:57,1457,4,,,,1188.64,0
10918060,06:50:54,06:50:54,1458,5,,,,1423.36,0
10918060,06:51:40,06:51:40,1459,6,,,,1664.44,0
10918060,06:52:49,06:52:49,1460,7,,,,1980.58,0
10918060,06:53:23,06:53:23,1461,8,,,,2182.48,0
10918060,06:54:39,06:54:39,1468,9,,,,2638.87,0
10918060,06:55:07,06:55:07,7760,10,,,,2809.36,0
10918060,06:56:00,06:56:00,1470,11,,,,3094.96,
10918060,06:57:32,06:57:32,1248,12,,,,3608.48,0
10918060,06:58:07,06:58:07,1249,13,,,,3786.88,0
10918060,06:58:35,06:58:35,1250,14,,,,3965.83,0
10918060,06:59:10,06:59:10,1251,15,,,,4179.48,0
10918060,06:59:45,06:59:45,1225,16,,,,4370.25,0
10918060,07:01:08,07:01:08,1226,17,,,,4833.15,0
10918060,07:01:33,07:01:33,1227,18,,,,4963.69,0
10918060,07:02:00,07:02:00,6627,19,,,,5123.88,
10918060,07:03:09,07:03:09,1229,20,,,,5453.47,0
10918060,07:03:56,07:03:56,10386,21,,,,5684.41,0
10918060,07:05:01,07:05:01,1232,22,,,,5986.55,0
10918060,07:05:52,07:05:52,9568,23,,,,6237.14,0
10918060,07:06:44,07:06:44,10384,24,,,,6505.26,0
10918060,07:07:28,07:07:28,1236,25,,,,6718.77,0
10918060,07:08:22,07:08:22,1237,26,,,,6942.48,0
10918060,07:09:19,07:09:19,1238,27,,,,7201.1,0
10918060,07:11:21,07:11:21,1239,28,,,,7639.04,0
10918060,07:12:00,07:12:00,8640,29,,,,7821.05,
10918060,07:12:54,07:12:54,8669,30,,,,7987.83,0
10918060,07:14:08,07:14:08,1242,31,,,,8175.72,0
10918060,07:15:36,07:15:36,1244,32,,,,8462.02,0
10918060,07:16:51,07:16:51,1245,33,,,,8703.26,0
10918060,07:18:10,07:18:10,1246,34,,,,8955.69,0
10918060,07:19:00,07:19:00,9833,35,,,,9105.45,
10918060,07:23:12,07:23:12,2658,36,,,,9758.11,0
10918060,07:24:32,07:24:32,2659,37,,,,9978.27,0
10918060,07:26:00,07:26:00,9868,38,,1,,10262.76,
10918090,06:47:00,06:47:00,9872,1,,,1,0,
10918090,06:48:00,06:48:00,9961,2,,,,487.13,
10918090,06:49:13,06:49:13,1456,3,,,,940.96,0
10918090,06:49:57,06:49:57,1457,4,,,,1188.64,0
10918090,06:50:54,06:50:54,1458,5,,,,1423.36,0
10918090,06:51:40,06:51:40,1459,6,,,,1664.44,0
10918090,06:52:49,06:52:49,1460,7,,,,1980.58,0
10918090,06:53:23,06:53:23,1461,8,,,,2182.48,0
10918090,06:54:39,06:54:39,1468,9,,,,2638.87,0
10918090,06:55:07,06:55:07,7760,10,,,,2809.36,0
10918090,06:56:00,06:56:00,1470,11,,,,3094.96,
10918090,06:57:32,06:57:32,1248,12,,,,3608.48,0
10918090,06:58:07,06:58:07,1249,13,,,,3786.88,0
10918090,06:58:35,06:58:35,1250,14,,,,3965.83,0
10918090,06:59:10,06:59:10,1251,15,,,,4179.48,0
10918090,06:59:45,06:59:45,1225,16,,,,4370.25,0
10918090,07:01:08,07:01:08,1226,17,,,,4833.15,0
10918090,07:01:33,07:01:33,1227,18,,,,4963.69,0
10918090,07:02:00,07:02:00,6627,19,,,,5123.88,
10918090,07:03:09,07:03:09,1229,20,,,,5453.47,0
10918090,07:03:56,07:03:56,10386,21,,,,5684.41,0
10918090,07:05:01,07:05:01,1232,22,,,,5986.55,0
10918090,07:05:52,07:05:52,9568,23,,,,6237.14,0
10918090,07:06:44,07:06:44,10384,24,,,,6505.26,0
10918090,07:07:28,07:07:28,1236,25,,,,6718.77,0
10918090,07:08:22,07:08:22,1237,26,,,,6942.48,0
10918090,07:09:19,07:09:19,1238,27,,,,7201.1,0
10918090,07:11:21,07:11:21,1239,28,,,,7639.04,0
10918090,07:12:00,07:12:00,8640,29,,,,7821.05,
10918090,07:12:54,07:12:54,8669,30,,,,7987.83,0
10918090,07:14:08,07:14:08,1242,31,,,,8175.72,0
10918090,07:15:36,07:15:36,1244,32,,,,8462.02,0
10918090,07:16:51,07:16:51,1245,33,,,,8703.26,0
10918090,07:18:10,07:18:10,1246,34,,,,8955.69,0
10918090,07:19:00,07:19:00,9833,35,,,,9105.45,
10918090,07:23:12,07:23:12,2658,36,,,,9758.11,0
10918090,07:24:32,07:24:32,2659,37,,,,9978.27,0
10918090,07:26:00,07:26:00,9868,38,,1,,10262.76,
10918100,06:47:00,06:47:00,9872,1,,,1,0,
10918100,06:48:00,06:48:00,9961,2,,,,487.13,
10918100,06:49:13,06:49:13,1456,3,,,,940.96,0
10918100,06:49:57,06:49:57,1457,4,,,,1188.64,0
10918100,06:50:54,06:50:54,1458,5,,,,1423.36,0
10918100,06:51:40,06:51:40,1459,6,,,,1664.44,0
10918100,06:52:49,06:52:49,1460,7,,,,1980.58,0
10918100,06:53:23,06:53:23,1461,8,,,,2182.48,0
10918100,06:54:39,06:54:39,1468,9,,,,2638.87,0
10918100,06:55:07,06:55:07,7760,10,,,,2809.36,0
10918100,06:56:00,06:56:00,1470,11,,,,3094.96,
10918100,06:57:32,06:57:32,1248,12,,,,3608.48,0
10918100,06:58:07,06:58:07,1249,13,,,,3786.88,0
10918100,06:58:35,06:58:35,1250,14,,,,3965.83,0
10918100,06:59:10,06:59:10,1251,15,,,,4179.48,0
10918100,06:59:45,06:59:45,1225,16,,,,4370.25,0
10918100,07:01:08,07:01:08,1226,17,,,,4833.15,0
10918100,07:01:33,07:01:33,1227,18,,,,4963.69,0
10918100,07:02:00,07:02:00,6627,19,,,,5123.88,
10918100,07:03:09,07:03:09,1229,20,,,,5453.47,0
10918100,07:03:56,07:03:56,10386,21,,,,5684.41,0
10918100,07:05:01,07:05:01,1232,22,,,,5986.55,0
10918100,07:05:52,07:05:52,9568,23,,,,6237.14,0
10918100,07:06:44,07:06:44,10384,24,,,,6505.26,0
10918100,07:07:28,07:07:28,1236,25,,,,6718.77,0
10918100,07:08:22,07:08:22,1237,26,,,,6942.48,0
10918100,07:09:19,07:09:19,1238,27,,,,7201.1,0
10918100,07:11:21,07:11:21,1239,28,,,,7639.04,0
10918100,07:12:00,07:12:00,8640,29,,,,7821.05,
10918100,07:12:54,07:12:54,8669,30,,,,7987.83,0
10918100,07:14:08,07:14:08,1242,31,,,,8175.72,0
10918100,07:15:36,07:15:36,1244,32,,,,8462.02,0
10918100,07:16:51,07:16:51,1245,33,,,,8703.26,0
10918100,07:18:10,07:18:10,1246,34,,,,8955.69,0
10918100,07:19:00,07:19:00,9833,35,,,,9105.45,
10918100,07:23:12,07:23:12,2658,36,,,,9758.11,0
10918100,07:24:32,07:24:32,2659,37,,,,9978.27,0
10918100,07:26:00,07:26:00,9868,38,,1,,10262.76,
10918110,06:47:00,06:47:00,9872,1,,,1,0,
10918110,06:48:00,06:48:00,9961,2,,,,487.13,
10918110,06:49:13,06:49:13,1456,3,,,,940.96,0
10918110,06:49:57,06:49:57,1457,4,,,,1188.64,0
10918110,06:50:54,06:50:54,1458,5,,,,1423.36,0
10918110,06:51:40,06:51:40,1459,6,,,,1664.44,0
10918110,06:52:49,06:52:49,1460,7,,,,1980.58,0
10918110,06:53:23,06:53:23,1461,8,,,,2182.48,0
10918110,06:54:39,06:54:39,1468,9,,,,2638.87,0
10918110,06:55:07,06:55:07,7760,10,,,,2809.36,0
10918110,06:56:00,06:56:00,1470,11,,,,3094.96,
10918110,06:57:32,06:57:32,1248,12,,,,3608.48,0
10918110,06:58:07,06:58:07,1249,13,,,,3786.88,0
10918110,06:58:35,06:58:35,1250,14,,,,3965.83,0
10918110,06:59:10,06:59:10,1251,15,,,,4179.48,0
10918110,06:59:45,06:59:45,1225,16,,,,4370.25,0
10918110,07:01:08,07:01:08,1226,17,,,,4833.15,0
10918110,07:01:33,07:01:33,1227,18,,,,4963.69,0
10918110,07:02:00,07:02:00,6627,19,,,,5123.88,
10918110,07:03:09,07:03:09,1229,20,,,,5453.47,0
10918110,07:03:56,07:03:56,10386,21,,,,5684.41,0
10918110,07:05:01,07:05:01,1232,22,,,,5986.55,0
10918110,07:05:52,07:05:52,9568,23,,,,6237.14,0
10918110,07:06:44,07:06:44,10384,24,,,,6505.26,0
10918110,07:07:28,07:07:28,1236,25,,,,6718.77,0
10918110,07:08:22,07:08:22,1237,26,,,,6942.48,0
10918110,07:09:19,07:09:19,1238,27,,,,7201.1,0
10918110,07:11:21,07:11:21,1239,28,,,,7639.04,0
10918110,07:12:00,07:12:00,8640,29,,,,7821.05,
10918110,07:12:54,07:12:54,8669,30,,,,7987.83,0
10918110,07:14:08,07:14:08,1242,31,,,,8175.72,0
10918110,07:15:36,07:15:36,1244,32,,,,8462.02,0
10918110,07:16:51,07:16:51,1245,33,,,,8703.26,0
10918110,07:18:10,07:18:10,1246,34,,,,8955.69,0
10918110,07:19:00,07:19:00,9833,35,,,,9105.45,
10918110,07:23:12,07:23:12,2658,36,,,,9758.11,0
10918110,07:24:32,07:24:32,2659,37,,,,9978.27,0
10918110,07:26:00,07:26:00,9868,38,,1,,10262.76,
13678020,16:27:00,16:27:00,9872,1,,,1,0,
13678020,16:28:00,16:28:00,9961,2,,,,487.13,
13678020,16:29:13,16:29:13,1456,3,,,,940.96,0
13678020,16:29:57,16:29:57,1457,4,,,,1188.64,0
13678020,16:30:54,16:30:54,1458,5,,,,1423.36,0
13678020,16:31:40,16:31:40,1459,6,,,,1664.44,0
13678020,16:32:49,16:32:49,1460,7,,,,1980.58,0
13678020,16:33:23,16:33:23,1461,8,,,,2182.48,0
13678020,16:34:39,16:34:39,1468,9,,,,2638.87,0
13678020,16:35:07,16:35:07,7760,10,,,,2809.36,0
13678020,16:36:00,16:36:00,1470,11,,,,3094.96,
13678020,16:38:18,16:38:18,1248,12,,,,3608.48,0
13678020,16:39:10,16:39:10,1249,13,,,,3786.88,0
13678020,16:39:53,16:39:53,1250,14,,,,3965.83,0
13678020,16:40:45,16:40:45,1251,15,,,,4179.48,0
13678020,16:41:37,16:41:37,1225,16,,,,4370.25,0
13678020,16:43:42,16:43:42,1226,17,,,,4833.15,0
13678020,16:44:19,16:44:19,1227,18,,,,4963.69,0
13678020,16:45:00,16:45:00,6627,19,,,,5123.88,
13678020,16:46:37,16:46:37,1229,20,,,,5453.47,0
13678020,16:47:42,16:47:42,10386,21,,,,5684.41,0
13678020,16:49:13,16:49:13,1232,22,,,,5986.55,0
13678020,16:50:25,16:50:25,9568,23,,,,6237.14,0
13678020,16:51:38,16:51:38,10384,24,,,,6505.26,0
13678020,16:52:39,16:52:39,1236,25,,,,6718.77,0
13678020,16:53:55,16:53:55,1237,26,,,,6942.48,0
13678020,16:55:15,16:55:15,1238,27,,,,7201.1,0
13678020,16:58:05,16:58:05,1239,28,,,,7639.04,0
13678020,16:59:00,16:59:00,8640,29,,,,7821.05,
13678020,17:00:17,17:00:17,8669,30,,,,7987.83,0
13678020,17:02:04,17:02:04,1242,31,,,,8175.72,0
13678020,17:04:08,17:04:08,1244,32,,,,8462.02,0
13678020,17:05:55,17:05:55,1245,33,,,,8703.26,0
13678020,17:07:48,17:07:48,1246,34,,,,8955.69,0
13678020,17:09:00,17:09:00,9833,35,,,,9105.45,
13678020,17:15:00,17:15:00,2658,36,,,,9758.11,0
13678020,17:16:54,17:16:54,2659,37,,,,9978.27,0
13678020,17:19:00,17:19:00,9868,38,,1,,10262.76,
13678030,16:27:00,16:27:00,9872,1,,,1,0,
13678030,16:28:00,16:28:00,9961,2,,,,487.13,
13678030,16:29:13,16:29:13,1456,3,,,,940.96,0
13678030,16:29:57,16:29:57,1457,4,,,,1188.64,0
13678030,16:30:54,16:30:54,1458,5,,,,1423.36,0
13678030,16:31:40,16:31:40,1459,6,,,,1664.44,0
13678030,16:32:49,16:32:49,1460,7,,,,1980.58,0
13678030,16:33:23,16:33:23,1461,8,,,,2182.48,0
13678030,16:34:39,16:34:39,1468,9,,,,2638.87,0
13678030,16:35:07,16:35:07,7760,10,,,,2809.36,0
13678030,16:36:00,16:36:00,1470,11,,,,3094.96,
13678030,16:38:18,16:38:18,1248,12,,,,3608.48,0
13678030,16:39:10,16:39:10,1249,13,,,,3786.88,0
13678030,16:39:53,16:39:53,1250,14,,,,3965.83,0
13678030,16:40:45,16:40:45,1251,15,,,,4179.48,0
13678030,16:41:37,16:41:37,1225,16,,,,4370.25,0
13678030,16:43:42,16:43:42,1226,17,,,,4833.15,0
13678030,16:44:19,16:44:19,1227,18,,,,4963.69,0
13678030,16:45:00,16:45:00,6627,19,,,,5123.88,
13678030,16:46:37,16:46:37,1229,20,,,,5453.47,0
13678030,16:47:42,16:47:42,10386,21,,,,5684.41,0
13678030,16:49:13,16:49:13,1232,22,,,,5986.55,0
13678030,16:50:25,16:50:25,9568,23,,,,6237.14,0
13678030,16:51:38,16:51:38,10384,24,,,,6505.26,0
13678030,16:52:39,16:52:39,1236,25,,,,6718.77,0
13678030,16:53:55,16:53:55,1237,26,,,,6942.48,0
13678030,16:55:15,16:55:15,1238,27,,,,7201.1,0
13678030,16:58:05,16:58:05,1239,28,,,,7639.04,0
13678030,16:59:00,16:59:00,8640,29,,,,7821.05,
13678030,17:00:17,17:00:17,8669,30,,,,7987.83,0
13678030,17:02:04,17:02:04,1242,31,,,,8175.72,0
13678030,17:04:08,17:04:08,1244,32,,,,8462.02,0
13678030,17:05:55,17:05:55,1245,33,,,,8703.26,0
13678030,17:07:48,17:07:48,1246,34,,,,8955.69,0
13678030,17:09:00,17:09:00,9833,35,,,,9105.45,
13678030,17:15:00,17:15:00,2658,36,,,,9758.11,0
13678030,17:16:54,17:16:54,2659,37,,,,9978.27,0
13678030,17:19:00,17:19:00,9868,38,,1,,10262.76,
13678040,16:27:00,16:27:00,9872,1,,,1,0,
13678040,16:28:00,16:28:00,9961,2,,,,487.13,
13678040,16:29:13,16:29:13,1456,3,,,,940.96,0
13678040,16:29:57,16:29:57,1457,4,,,,1188.64,0
13678040,16:30:54,16:30:54,1458,5,,,,1423.36,0
13678040,16:31:40,16:31:40,1459,6,,,,1664.44,0
13678040,16:32:49,16:32:49,1460,7,,,,1980.58,0
13678040,16:33:23,16:33:23,1461,8,,,,2182.48,0
13678040,16:34:39,16:34:39,1468,9,,,,2638.87,0
13678040,16:35:07,16:35:07,7760,10,,,,2809.36,0
13678040,16:36:00,16:36:00,1470,11,,,,3094.96,
13678040,16:38:18,16:38:18,1248,12,,,,3608.48,0
13678040,16:39:10,16:39:10,1249,13,,,,3786.88,0
13678040,16:39:53,16:39:53,1250,14,,,,3965.83,0
13678040,16:40:45,16:40:45,1251,15,,,,4179.48,0
13678040,16:41:37,16:41:37,1225,16,,,,4370.25,0
13678040,16:43:42,16:43:42,1226,17,,,,4833.15,0
13678040,16:44:19,16:44:19,1227,18,,,,4963.69,0
13678040,16:45:00,16:45:00,6627,19,,,,5123.88,
13678040,16:46:37,16:46:37,1229,20,,,,5453.47,0
13678040,16:47:42,16:47:42,10386,21,,,,5684.41,0
13678040,16:49:13,16:49:13,1232,22,,,,5986.55,0
13678040,16:50:25,16:50:25,9568,23,,,,6237.14,0
13678040,16:51:38,16:51:38,10384,24,,,,6505.26,0
13678040,16:52:39,16:52:39,1236,25,,,,6718.77,0
13678040,16:53:55,16:53:55,1237,26,,,,6942.48,0
13678040,16:55:15,16:55:15,1238,27,,,,7201.1,0
13678040,16:58:05,16:58:05,1239,28,,,,7639.04,0
13678040,16:59:00,16:59:00,8640,29,,,,7821.05,
13678040,17:00:17,17:00:17,8669,30,,,,7987.83,0
13678040,17:02:04,17:02:04,1242,31,,,,8175.72,0
13678040,17:04:08,17:04:08,1244,32,,,,8462.02,0
13678040,17:05:55,17:05:55,1245,33,,,,8703.26,0
13678040,17:07:48,17:07:48,1246,34,,,,8955.69,0
13678040,17:09:00,17:09:00,9833,35,,,,9105.45,
13678040,17:15:00,17:15:00,2658,36,,,,9758.11,0
13678040,17:16:54,17:16:54,2659,37,,,,9978.27,0
13678040,17:19:00,17:19:00,9868,38,,1,,10262.76,
13678050,16:27:00,16:27:00,9872,1,,,1,0,
13678050,16:28:00,16:28:00,9961,2,,,,487.13,
13678050,16:29:13,16:29:13,1456,3,,,,940.96,0
13678050,16:29:57,16:29:57,1457,4,,,,1188.64,0
13678050,16:30:54,16:30:54,1458,5,,,,1423.36,0
13678050,16:31:40,16:31:40,1459,6,,,,1664.44,0
13678050,16:32:49,16:32:49,1460,7,,,,1980.58,0
13678050,16:33:23,16:33:23,1461,8,,,,2182.48,0
13678050,16:34:39,16:34:39,1468,9,,,,2638.87,0
13678050,16:35:07,16:35:07,7760,10,,,,2809.36,0
13678050,16:36:00,16:36:00,1470,11,,,,3094.96,
13678050,16:38:18,16:38:18,1248,12,,,,3608.48,0
13678050,16:39:10,16:39:10,1249,13,,,,3786.88,0
13678050,16:39:53,16:39:53,1250,14,,,,3965.83,0
13678050,16:40:45,16:40:45,1251,15,,,,4179.48,0
13678050,16:41:37,16:41:37,1225,16,,,,4370.25,0
13678050,16:43:42,16:43:42,1226,17,,,,4833.15,0
13678050,16:44:19,16:44:19,1227,18,,,,4963.69,0
13678050,16:45:00,16:45:00,6627,19,,,,5123.88,
13678050,16:46:37,16:46:37,1229,20,,,,5453.47,0
13678050,16:47:42,16:47:42,10386,21,,,,5684.41,0
13678050,16:49:13,16:49:13,1232,22,,,,5986.55,0
13678050,16:50:25,16:50:25,9568,23,,,,6237.14,0
13678050,16:51:38,16:51:38,10384,24,,,,6505.26,0
13678050,16:52:39,16:52:39,1236,25,,,,6718.77,0
13678050,16:53:55,16:53:55,1237,26,,,,6942.48,0
13678050,16:55:15,16:55:15,1238,27,,,,7201.1,0
13678050,16:58:05,16:58:05,1239,28,,,,7639.04,0
13678050,16:59:00,16:59:00,8640,29,,,,7821.05,
13678050,17:00:17,17:00:17,8669,30,,,,7987.83,0
13678050,17:02:04,17:02:04,1242,31,,,,8175.72,0
13678050,17:04:08,17:04:08,1244,32,,,,8462.02,0
13678050,17:05:55,17:05:55,1245,33,,,,8703.26,0
13678050,17:07:48,17:07:48,1246,34,,,,8955.69,0
13678050,17:09:00,17:09:00,9833,35,,,,9105.45,
13678050,17:15:00,17:15:00,2658,36,,,,9758.11,0
13678050,17:16:54,17:16:54,2659,37,,,,9978.27,0
13678050,17:19:00,17:19:00,9868,38,,1,,10262.76,
13678060,16:27:00,16:27:00,9872,1,,,1,0,
13678060,16:28:00,16:28:00,9961,2,,,,487.13,
13678060,16:29:13,16:29:13,1456,3,,,,940.96,0
13678060,16:29:57,16:29:57,1457,4,,,,1188.64,0
13678060,16:30:54,16:30:54,1458,5,,,,1423.36,0
13678060,16:31:40,16:31:40,1459,6,,,,1664.44,0
13678060,16:32:49,16:32:49,1460,7,,,,1980.58,0
13678060,16:33:23,16:33:23,1461,8,,,,2182.48,0
13678060,16:34:39,16:34:39,1468,9,,,,2638.87,0
13678060,16:35:07,16:35:07,7760,10,,,,2809.36,0
13678060,16:36:00,16:36:00,1470,11,,,,3094.96,
13678060,16:38:18,16:38:18,1248,12,,,,3608.48,0
13678060,16:39:10,16:39:10,1249,13,,,,3786.88,0
13678060,16:39:53,16:39:53,1250,14,,,,3965.83,0
13678060,16:40:45,16:40:45,1251,15,,,,4179.48,0
13678060,16:41:37,16:41:37,1225,16,,,,4370.25,0
13678060,16:43:42,16:43:42,1226,17,,,,4833.15,0
13678060,16:44:19,16:44:19,1227,18,,,,4963.69,0
13678060,16:45:00,16:45:00,6627,19,,,,5123.88,
13678060,16:46:37,16:46:37,1229,20,,,,5453.47,0
13678060,16:47:42,16:47:42,10386,21,,,,5684.41,0
13678060,16:49:13,16:49:13,1232,22,,,,5986.55,0
13678060,16:50:25,16:50:25,9568,23,,,,6237.14,0
13678060,16:51:38,16:51:38,10384,24,,,,6505.26,0
13678060,16:52:39,16:52:39,1236,25,,,,6718.77,0
13678060,16:53:55,16:53:55,1237,26,,,,6942.48,0
13678060,16:55:15,16:55:15,1238,27,,,,7201.1,0
13678060,16:58:05,16:58:05,1239,28,,,,7639.04,0
13678060,16:59:00,16:59:00,8640,29,,,,7821.05,
13678060,17:00:17,17:00:17,8669,30,,,,7987.83,0
13678060,17:02:04,17:02:04,1242,31,,,,8175.72,0
13678060,17:04:08,17:04:08,1244,32,,,,8462.02,0
13678060,17:05:55,17:05:55,1245,33,,,,8703.26,0
13678060,17:07:48,17:07:48,1246,34,,,,8955.69,0
13678060,17:09:00,17:09:00,9833,35,,,,9105.45,
13678060,17:15:00,17:15:00,2658,36,,,,9758.11,0
13678060,17:16:54,17:16:54,2659,37,,,,9978.27,0
13678060,17:19:00,17:19:00,9868,38,,1,,10262.76,
13678090,16:27:00,16:27:00,9872,1,,,1,0,
13678090,16:28:00,16:28:00,9961,2,,,,487.13,
13678090,16:29:13,16:29:13,1456,3,,,,940.96,0
13678090,16:29:57,16:29:57,1457,4,,,,1188.64,0
13678090,16:30:54,16:30:54,1458,5,,,,1423.36,0
13678090,16:31:40,16:31:40,1459,6,,,,1664.44,0
13678090,16:32:49,16:32:49,1460,7,,,,1980.58,0
13678090,16:33:23,16:33:23,1461,8,,,,2182.48,0
13678090,16:34:39,16:34:39,1468,9,,,,2638.87,0
13678090,16:35:07,16:35:07,7760,10,,,,2809.36,0
13678090,16:36:00,16:36:00,1470,11,,,,3094.96,
13678090,16:38:18,16:38:18,1248,12,,,,3608.48,0
13678090,16:39:10,16:39:10,1249,13,,,,3786.88,0
13678090,16:39:53,16:39:53,1250,14,,,,3965.83,0
13678090,16:40:45,16:40:45,1251,15,,,,4179.48,0
13678090,16:41:37,16:41:37,1225,16,,,,4370.25,0
13678090,16:43:42,16:43:42,1226,17,,,,4833.15,0
13678090,16:44:19,16:44:19,1227,18,,,,4963.69,0
13678090,16:45:00,16:45:00,6627,19,,,,5123.88,
13678090,16:46:37,16:46:37,1229,20,,,,5453.47,0
13678090,16:47:42,16:47:42,10386,21,,,,5684.41,0
13678090,16:49:13,16:49:13,1232,22,,,,5986.55,0
13678090,16:50:25,16:50:25,9568,23,,,,6237.14,0
13678090,16:51:38,16:51:38,10384,24,,,,6505.26,0
13678090,16:52:39,16:52:39,1236,25,,,,6718.77,0
13678090,16:53:55,16:53:55,1237,26,,,,6942.48,0
13678090,16:55:15,16:55:15,1238,27,,,,7201.1,0
13678090,16:58:05,16:58:05,1239,28,,,,7639.04,0
13678090,16:59:00,16:59:00,8640,29,,,,7821.05,
13678090,17:00:17,17:00:17,8669,30,,,,7987.83,0
13678090,17:02:04,17:02:04,1242,31,,,,8175.72,0
13678090,17:04:08,17:04:08,1244,32,,,,8462.02,0
13678090,17:05:55,17:05:55,1245,33,,,,8703.26,0
13678090,17:07:48,17:07:48,1246,34,,,,8955.69,0
13678090,17:09:00,17:09:00,9833,35,,,,9105.45,
13678090,17:15:00,17:15:00,2658,36,,,,9758.11,0
13678090,17:16:54,17:16:54,2659,37,,,,9978.27,0
13678090,17:19:00,17:19:00,9868,38,,1,,10262.76,
13678100,16:27:00,16:27:00,9872,1,,,1,0,
13678100,16:28:00,16:28:00,9961,2,,,,487.13,
13678100,16:29:13,16:29:13,1456,3,,,,940.96,0
13678100,16:29:57,16:29:57,1457,4,,,,1188.64,0
13678100,16:30:54,16:30:54,1458,5,,,,1423.36,0
13678100,16:31:40,16:31:40,1459,6,,,,1664.44,0
13678100,16:32:49,16:32:49,1460,7,,,,1980.58,0
13678100,16:33:23,16:33:23,1461,8,,,,2182.48,0
13678100,16:34:39,16:34:39,1468,9,,,,2638.87,0
13678100,16:35:07,16:35:07,7760,10,,,,2809.36,0
13678100,16:36:00,16:36:00,1470,11,,,,3094.96,
13678100,16:38:18,16:38:18,1248,12,,,,3608.48,0
13678100,16:39:10,16:39:10,1249,13,,,,3786.88,0
13678100,16:39:53,16:39:53,1250,14,,,,3965.83,0
13678100,16:40:45,16:40:45,1251,15,,,,4179.48,0
13678100,16:41:37,16:41:37,1225,16,,,,4370.25,0
13678100,16:43:42,16:43:42,1226,17,,,,4833.15,0
13678100,16:44:19,16:44:19,1227,18,,,,4963.69,0
13678100,16:45:00,16:45:00,6627,19,,,,5123.88,
13678100,16:46:37,16:46:37,1229,20,,,,5453.47,0
13678100,16:47:42,16:47:42,10386,21,,,,5684.41,0
13678100,16:49:13,16:49:13,1232,22,,,,5986.55,0
13678100,16:50:25,16:50:25,9568,23,,,,6237.14,0
13678100,16:51:38,16:51:38,10384,24,,,,6505.26,0
13678100,16:52:39,16:52:39,1236,25,,,,6718.77,0
13678100,16:53:55,16:53:55,1237,26,,,,6942.48,0
13678100,16:55:15,16:55:15,1238,27,,,,7201.1,0
13678100,16:58:05,16:58:05,1239,28,,,,7639.04,0
13678100,16:59:00,16:59:00,8640,29,,,,7821.05,
13678100,17:00:17,17:00:17,8669,30,,,,7987.83,0
13678100,17:02:04,17:02:04,1242,31,,,,8175.72,0
13678100,17:04:08,17:04:08,1244,32,,,,8462.02,0
13678100,17:05:55,17:05:55,1245,33,,,,8703.26,0
13678100,17:07:48,17:07:48,1246,34,,,,8955.69,0
13678100,17:09:00,17:09:00,9833,35,,,,9105.45,
13678100,17:15:00,17:15:00,2658,36,,,,9758.11,0
13678100,17:16:54,17:16:54,2659,37,,,,9978.27,0
13678100,17:19:00,17:19:00,9868,38,,1,,10262.76,
13678110,16:27:00,16:27:00,9872,1,,,1,0,
13678110,16:28:00,16:28:00,9961,2,,,,487.13,
13678110,16:29:13,16:29:13,1456,3,,,,940.96,0
13678110,16:29:57,16:29:57,1457,4,,,,1188.64,0
13678110,16:30:54,16:30:54,1458,5,,,,1423.36,0
13678110,16:31:40,16:31:40,1459,6,,,,1664.44,0
13678110,16:32:49,16:32:49,1460,7,,,,1980.58,0
13678110,16:33:23,16:33:23,1461,8,,,,2182.48,0
13678110,16:34:39,16:34:39,1468,9,,,,2638.87,0
13678110,16:35:07,16:35:07,7760,10,,,,2809.36,0
13678110,16:36:00,16:36:00,1470,11,,,,3094.96,
13678110,16:38:18,16:38:18,1248,12,,,,3608.48,0
13678110,16:39:10,16:39:10,1249,13,,,,3786.88,0
13678110,16:39:53,16:39:53,1250,14,,,,3965.83,0
13678110,16:40:45,16:40:45,1251,15,,,,4179.48,0
13678110,16:41:37,16:41:37,1225,16,,,,4370.25,0
13678110,16:43:42,16:43:42,1226,17,,,,4833.15,0
13678110,16:44:19,16:44:19,1227,18,,,,4963.69,0
13678110,16:45:00,16:45:00,6627,19,,,,5123.88,
13678110,16:46:37,16:46:37,1229,20,,,,5453.47,0
13678110,16:47:42,16:47:42,10386,21,,,,5684.41,0
13678110,16:49:13,16:49:13,1232,22,,,,5986.55,0
13678110,16:50:25,16:50:25,9568,23,,,,6237.14,0
13678110,16:51:38,16:51:38,10384,24,,,,6505.26,0
13678110,16:52:39,16:52:39,1236,25,,,,6718.77,0
13678110,16:53:55,16:53:55,1237,26,,,,6942.48,0
13678110,16:55:15,16:55:15,1238,27,,,,7201.1,0
13678110,16:58:05,16:58:05,1239,28,,,,7639.04,0
13678110,16:59:00,16:59:00,8640,29,,,,7821.05,
13678110,17:00:17,17:00:17,8669,30,,,,7987.83,0
13678110,17:02:04,17:02:04,1242,31,,,,8175.72,0
13678110,17:04:08,17:04:08,1244,32,,,,8462.02,0
13678110,17:05:55,17:05:55,1245,33,,,,8703.26,0
13678110,17:07:48,17:07:48,1246,34,,,,8955.69,0
13678110,17:09:00,17:09:00,9833,35,,,,9105.45,
13678110,17:15:00,17:15:00,2658,36,,,,9758.11,0
13678110,17:16:54,17:16:54,2659,37,,,,9978.27,0
13678110,17:19:00,17:19:00,9868,38,,1,,10262.76,
14874020,07:59:00,07:59:00,9872,1,,,1,0,
14874020,08:00:00,08:00:00,9961,2,,,,487.13,
14874020,08:01:22,08:01:22,1456,3,,,,940.96,0
14874020,08:02:11,08:02:11,1457,4,,,,1188.64,0
14874020,08:03:16,08:03:16,1458,5,,,,1423.36,0
14874020,08:04:08,08:04:08,1459,6,,,,1664.44,0
14874020,08:05:25,08:05:25,1460,7,,,,1980.58,0
14874020,08:06:04,08:06:04,1461,8,,,,2182.48,0
14874020,08:07:29,08:07:29,1468,9,,,,2638.87,0
14874020,08:08:00,08:08:00,7760,10,,,,2809.36,0
14874020,08:09:00,08:09:00,1470,11,,,,3094.96,
14874020,08:11:18,08:11:18,1248,12,,,,3608.48,0
14874020,08:12:10,08:12:10,1249,13,,,,3786.88,0
14874020,08:12:53,08:12:53,1250,14,,,,3965.83,0
14874020,08:13:45,08:13:45,1251,15,,,,4179.48,0
14874020,08:14:37,08:14:37,1225,16,,,,4370.25,0
14874020,08:16:42,08:16:42,1226,17,,,,4833.15,0
14874020,08:17:19,08:17:19,1227,18,,,,4963.69,0
14874020,08:18:00,08:18:00,6627,19,,,,5123.88,
14874020,08:19:09,08:19:09,1229,20,,,,5453.47,0
14874020,08:19:56,08:19:56,10386,21,,,,5684.41,0
14874020,08:21:01,08:21:01,1232,22,,,,5986.55,0
14874020,08:21:52,08:21:52,9568,23,,,,6237.14,0
14874020,08:22:44,08:22:44,10384,24,,,,6505.26,0
14874020,08:23:28,08:23:28,1236,25,,,,6718.77,0
14874020,08:24:22,08:24:22,1237,26,,,,6942.48,0
14874020,08:25:19,08:25:19,1238,27,,,,7201.1,0
14874020,08:27:21,08:27:21,1239,28,,,,7639.04,0
14874020,08:28:00,08:28:00,8640,29,,,,7821.05,
14874020,08:28:54,08:28:54,8669,30,,,,7987.83,0
14874020,08:30:08,08:30:08,1242,31,,,,8175.72,0
14874020,08:31:36,08:31:36,1244,32,,,,8462.02,0
14874020,08:32:51,08:32:51,1245,33,,,,8703.26,0
14874020,08:34:10,08:34:10,1246,34,,,,8955.69,0
14874020,08:35:00,08:35:00,9833,35,,,,9105.45,
14874020,08:39:48,08:39:48,2658,36,,,,9758.11,0
14874020,08:41:19,08:41:19,2659,37,,,,9978.27,0
14874020,08:43:00,08:43:00,9868,38,,1,,10262.76,
14874030,07:59:00,07:59:00,9872,1,,,1,0,
14874030,08:00:00,08:00:00,9961,2,,,,487.13,
14874030,08:01:22,08:01:22,1456,3,,,,940.96,0
14874030,08:02:11,08:02:11,1457,4,,,,1188.64,0
14874030,08:03:16,08:03:16,1458,5,,,,1423.36,0
14874030,08:04:08,08:04:08,1459,6,,,,1664.44,0
14874030,08:05:25,08:05:25,1460,7,,,,1980.58,0
14874030,08:06:04,08:06:04,1461,8,,,,2182.48,0
14874030,08:07:29,08:07:29,1468,9,,,,2638.87,0
14874030,08:08:00,08:08:00,7760,10,,,,2809.36,0
14874030,08:09:00,08:09:00,1470,11,,,,3094.96,
14874030,08:11:18,08:11:18,1248,12,,,,3608.48,0
14874030,08:12:10,08:12:10,1249,13,,,,3786.88,0
14874030,08:12:53,08:12:53,1250,14,,,,3965.83,0
14874030,08:13:45,08:13:45,1251,15,,,,4179.48,0
14874030,08:14:37,08:14:37,1225,16,,,,4370.25,0
14874030,08:16:42,08:16:42,1226,17,,,,4833.15,0
14874030,08:17:19,08:17:19,1227,18,,,,4963.69,0
14874030,08:18:00,08:18:00,6627,19,,,,5123.88,
14874030,08:19:09,08:19:09,1229,20,,,,5453.47,0
14874030,08:19:56,08:19:56,10386,21,,,,5684.41,0
14874030,08:21:01,08:21:01,1232,22,,,,5986.55,0
14874030,08:21:52,08:21:52,9568,23,,,,6237.14,0
14874030,08:22:44,08:22:44,10384,24,,,,6505.26,0
14874030,08:23:28,08:23:28,1236,25,,,,6718.77,0
14874030,08:24:22,08:24:22,1237,26,,,,6942.48,0
14874030,08:25:19,08:25:19,1238,27,,,,7201.1,0
14874030,08:27:21,08:27:21,1239,28,,,,7639.04,0
14874030,08:28:00,08:28:00,8640,29,,,,7821.05,
14874030,08:28:54,08:28:54,8669,30,,,,7987.83,0
14874030,08:30:08,08:30:08,1242,31,,,,8175.72,0
14874030,08:31:36,08:31:36,1244,32,,,,8462.02,0
14874030,08:32:51,08:32:51,1245,33,,,,8703.26,0
14874030,08:34:10,08:34:10,1246,34,,,,8955.69,0
14874030,08:35:00,08:35:00,9833,35,,,,9105.45,
14874030,08:39:48,08:39:48,2658,36,,,,9758.11,0
14874030,08:41:19,08:41:19,2659,37,,,,9978.27,0
14874030,08:43:00,08:43:00,9868,38,,1,,10262.76,
14874040,07:59:00,07:59:00,9872,1,,,1,0,
14874040,08:00:00,08:00:00,9961,2,,,,487.13,
14874040,08:01:22,08:01:22,1456,3,,,,940.96,0
14874040,08:02:11,08:02:11,1457,4,,,,1188.64,0
14874040,08:03:16,08:03:16,1458,5,,,,1423.36,0
14874040,08:04:08,08:04:08,1459,6,,,,1664.44,0
14874040,08:05:25,08:05:25,1460,7,,,,1980.58,0
14874040,08:06:04,08:06:04,1461,8,,,,2182.48,0
14874040,08:07:29,08:07:29,1468,9,,,,2638.87,0
14874040,08:08:00,08:08:00,7760,10,,,,2809.36,0
14874040,08:09:00,08:09:00,1470,11,,,,3094.96,
14874040,08:11:18,08:11:18,1248,12,,,,3608.48,0
14874040,08:12:10,08:12:10,1249,13,,,,3786.88,0
14874040,08:12:53,08:12:53,1250,14,,,,3965.83,0
14874040,08:13:45,08:13:45,1251,15,,,,4179.48,0
14874040,08:14:37,08:14:37,1225,16,,,,4370.25,0
14874040,08:16:42,08:16:42,1226,17,,,,4833.15,0
14874040,08:17:19,08:17:19,1227,18,,,,4963.69,0
14874040,08:18:00,08:18:00,6627,19,,,,5123.88,
14874040,08:19:09,08:19:09,1229,20,,,,5453.47,0
14874040,08:19:56,08:19:56,10386,21,,,,5684.41,0
14874040,08:21:01,08:21:01,1232,22,,,,5986.55,0
14874040,08:21:52,08:21:52,9568,23,,,,6237.14,0
14874040,08:22:44,08:22:44,10384,24,,,,6505.26,0
14874040,08:23:28,08:23:28,1236,25,,,,6718.77,0
14874040,08:24:22,08:24:22,1237,26,,,,6942.48,0
14874040,08:25:19,08:25:19,1238,27,,,,7201.1,0
14874040,08:27:21,08:27:21,1239,28,,,,7639.04,0
14874040,08:28:00,08:28:00,8640,29,,,,7821.05,
14874040,08:28:54,08:28:54,8669,30,,,,7987.83,0
14874040,08:30:08,08:30:08,1242,31,,,,8175.72,0
14874040,08:31:36,08:31:36,1244,32,,,,8462.02,0
14874040,08:32:51,08:32:51,1245,33,,,,8703.26,0
14874040,08:34:10,08:34:10,1246,34,,,,8955.69,0
14874040,08:35:00,08:35:00,9833,35,,,,9105.45,
14874040,08:39:48,08:39:48,2658,36,,,,9758.11,0
14874040,08:41:19,08:41:19,2659,37,,,,9978.27,0
14874040,08:43:00,08:43:00,9868,38,,1,,10262.76,
14874050,07:59:00,07:59:00,9872,1,,,1,0,
14874050,08:00:00,08:00:00,9961,2,,,,487.13,
14874050,08:01:22,08:01:22,1456,3,,,,940.96,0
14874050,08:02:11,08:02:11,1457,4,,,,1188.64,0
14874050,08:03:16,08:03:16,1458,5,,,,1423.36,0
14874050,08:04:08,08:04:08,1459,6,,,,1664.44,0
14874050,08:05:25,08:05:25,1460,7,,,,1980.58,0
14874050,08:06:04,08:06:04,1461,8,,,,2182.48,0
14874050,08:07:29,08:07:29,1468,9,,,,2638.87,0
14874050,08:08:00,08:08:00,7760,10,,,,2809.36,0
14874050,08:09:00,08:09:00,1470,11,,,,3094.96,
14874050,08:11:18,08:11:18,1248,12,,,,3608.48,0
14874050,08:12:10,08:12:10,1249,13,,,,3786.88,0
14874050,08:12:53,08:12:53,1250,14,,,,3965.83,0
14874050,08:13:45,08:13:45,1251,15,,,,4179.48,0
14874050,08:14:37,08:14:37,1225,16,,,,4370.25,0
14874050,08:16:42,08:16:42,1226,17,,,,4833.15,0
14874050,08:17:19,08:17:19,1227,18,,,,4963.69,0
14874050,08:18:00,08:18:00,6627,19,,,,5123.88,
14874050,08:19:09,08:19:09,1229,20,,,,5453.47,0
14874050,08:19:56,08:19:56,10386,21,,,,5684.41,0
14874050,08:21:01,08:21:01,1232,22,,,,5986.55,0
14874050,08:21:52,08:21:52,9568,23,,,,6237.14,0
14874050,08:22:44,08:22:44,10384,24,,,,6505.26,0
14874050,08:23:28,08:23:28,1236,25,,,,6718.77,0
14874050,08:24:22,08:24:22,1237,26,,,,6942.48,0
14874050,08:25:19,08:25:19,1238,27,,,,7201.1,0
14874050,08:27:21,08:27:21,1239,28,,,,7639.04,0
14874050,08:28:00,08:28:00,8640,29,,,,7821.05,
14874050,08:28:54,08:28:54,8669,30,,,,7987.83,0
14874050,08:30:08,08:30:08,1242,31,,,,8175.72,0
14874050,08:31:36,08:31:36,1244,32,,,,8462.02,0
14874050,08:32:51,08:32:51,1245,33,,,,8703.26,0
14874050,08:34:10,08:34:10,1246,34,,,,8955.69,0
14874050,08:35:00,08:35:00,9833,35,,,,9105.45,
14874050,08:39:48,08:39:48,2658,36,,,,9758.11,0
14874050,08:41:19,08:41:19,2659,37,,,,9978.27,0
14874050,08:43:00,08:43:00,9868,38,,1,,10262.76,
14874060,07:59:00,07:59:00,9872,1,,,1,0,
14874060,08:00:00,08:00:00,9961,2,,,,487.13,
14874060,08:01:22,08:01:22,1456,3,,,,940.96,0
14874060,08:02:11,08:02:11,1457,4,,,,1188.64,0
14874060,08:03:16,08:03:16,1458,5,,,,1423.36,0
14874060,08:04:08,08:04:08,1459,6,,,,1664.44,0
14874060,08:05:25,08:05:25,1460,7,,,,1980.58,0
14874060,08:06:04,08:06:04,1461,8,,,,2182.48,0
14874060,08:07:29,08:07:29,1468,9,,,,2638.87,0
14874060,08:08:00,08:08:00,7760,10,,,,2809.36,0
14874060,08:09:00,08:09:00,1470,11,,,,3094.96,
14874060,08:11:18,08:11:18,1248,12,,,,3608.48,0
14874060,08:12:10,08:12:10,1249,13,,,,3786.88,0
14874060,08:12:53,08:12:53,1250,14,,,,3965.83,0
14874060,08:13:45,08:13:45,1251,15,,,,4179.48,0
14874060,08:14:37,08:14:37,1225,16,,,,4370.25,0
14874060,08:16:42,08:16:42,1226,17,,,,4833.15,0
14874060,08:17:19,08:17:19,1227,18,,,,4963.69,0
14874060,08:18:00,08:18:00,6627,19,,,,5123.88,
14874060,08:19:09,08:19:09,1229,20,,,,5453.47,0
14874060,08:19:56,08:19:56,10386,21,,,,5684.41,0
14874060,08:21:01,08:21:01,1232,22,,,,5986.55,0
14874060,08:21:52,08:21:52,9568,23,,,,6237.14,0
14874060,08:22:44,08:22:44,10384,24,,,,6505.26,0
14874060,08:23:28,08:23:28,1236,25,,,,6718.77,0
14874060,08:24:22,08:24:22,1237,26,,,,6942.48,0
14874060,08:25:19,08:25:19,1238,27,,,,7201.1,0
14874060,08:27:21,08:27:21,1239,28,,,,7639.04,0
14874060,08:28:00,08:28:00,8640,29,,,,7821.05,
14874060,08:28:54,08:28:54,8669,30,,,,7987.83,0
14874060,08:30:08,08:30:08,1242,31,,,,8175.72,0
14874060,08:31:36,08:31:36,1244,32,,,,8462.02,0
14874060,08:32:51,08:32:51,1245,33,,,,8703.26,0
14874060,08:34:10,08:34:10,1246,34,,,,8955.69,0
14874060,08:35:00,08:35:00,9833,35,,,,9105.45,
14874060,08:39:48,08:39:48,2658,36,,,,9758.11,0
14874060,08:41:19,08:41:19,2659,37,,,,9978.27,0
14874060,08:43:00,08:43:00,9868,38,,1,,10262.76,
14874090,07:59:00,07:59:00,9872,1,,,1,0,
14874090,08:00:00,08:00:00,9961,2,,,,487.13,
14874090,08:01:22,08:01:22,1456,3,,,,940.96,0
14874090,08:02:11,08:02:11,1457,4,,,,1188.64,0
14874090,08:03:16,08:03:16,1458,5,,,,1423.36,0
14874090,08:04:08,08:04:08,1459,6,,,,1664.44,0
14874090,08:05:25,08:05:25,1460,7,,,,1980.58,0
14874090,08:06:04,08:06:04,1461,8,,,,2182.48,0
14874090,08:07:29,08:07:29,1468,9,,,,2638.87,0
14874090,08:08:00,08:08:00,7760,10,,,,2809.36,0
14874090,08:09:00,08:09:00,1470,11,,,,3094.96,
14874090,08:11:18,08:11:18,1248,12,,,,3608.48,0
14874090,08:12:10,08:12:10,1249,13,,,,3786.88,0
14874090,08:12:53,08:12:53,1250,14,,,,3965.83,0
14874090,08:13:45,08:13:45,1251,15,,,,4179.48,0
14874090,08:14:37,08:14:37,1225,16,,,,4370.25,0
14874090,08:16:42,08:16:42,1226,17,,,,4833.15,0
14874090,08:17:19,08:17:19,1227,18,,,,4963.69,0
14874090,08:18:00,08:18:00,6627,19,,,,5123.88,
14874090,08:19:09,08:19:09,1229,20,,,,5453.47,0
14874090,08:19:56,08:19:56,10386,21,,,,5684.41,0
14874090,08:21:01,08:21:01,1232,22,,,,5986.55,0
14874090,08:21:52,08:21:52,9568,23,,,,6237.14,0
14874090,08:22:44,08:22:44,10384,24,,,,6505.26,0
14874090,08:23:28,08:23:28,1236,25,,,,6718.77,0
14874090,08:24:22,08:24:22,1237,26,,,,6942.48,0
14874090,08:25:19,08:25:19,1238,27,,,,7201.1,0
14874090,08:27:21,08:27:21,1239,28,,,,7639.04,0
14874090,08:28:00,08:28:00,8640,29,,,,7821.05,
14874090,08:28:54,08:28:54,8669,30,,,,7987.83,0
14874090,08:30:08,08:30:08,1242,31,,,,8175.72,0
14874090,08:31:36,08:31:36,1244,32,,,,8462.02,0
14874090,08:32:51,08:32:51,1245,33,,,,8703.26,0
14874090,08:34:10,08:34:10,1246,34,,,,8955.69,0
14874090,08:35:00,08:35:00,9833,35,,,,9105.45,
14874090,08:39:48,08:39:48,2658,36,,,,9758.11,0
14874090,08:41:19,08:41:19,2659,37,,,,9978.27,0
14874090,08:43:00,08:43:00,9868,38,,1,,10262.76,
14874100,07:59:00,07:59:00,9872,1,,,1,0,
14874100,08:00:00,08:00:00,9961,2,,,,487.13,
14874100,08:01:22,08:01:22,1456,3,,,,940.96,0
14874100,08:02:11,08:02:11,1457,4,,,,1188.64,0
14874100,08:03:16,08:03:16,1458,5,,,,1423.36,0
14874100,08:04:08,08:04:08,1459,6,,,,1664.44,0
14874100,08:05:25,08:05:25,1460,7,,,,1980.58,0
14874100,08:06:04,08:06:04,1461,8,,,,2182.48,0
14874100,08:07:29,08:07:29,1468,9,,,,2638.87,0
14874100,08:08:00,08:08:00,7760,10,,,,2809.36,0
14874100,08:09:00,08:09:00,1470,11,,,,3094.96,
14874100,08:11:18,08:11:18,1248,12,,,,3608.48,0
14874100,08:12:10,08:12:10,1249,13,,,,3786.88,0
14874100,08:12:53,08:12:53,1250,14,,,,3965.83,0
14874100,08:13:45,08:13:45,1251,15,,,,4179.48,0
14874100,08:14:37,08:14:37,1225,16,,,,4370.25,0
14874100,08:16:42,08:16:42,1226,17,,,,4833.15,0
14874100,08:17:19,08:17:19,1227,18,,,,4963.69,0
14874100,08:18:00,08:18:00,6627,19,,,,5123.88,
14874100,08:19:09,08:19:09,1229,20,,,,5453.47,0
14874100,08:19:56,08:19:56,10386,21,,,,5684.41,0
14874100,08:21:01,08:21:01,1232,22,,,,5986.55,0
14874100,08:21:52,08:21:52,9568,23,,,,6237.14,0
14874100,08:22:44,08:22:44,10384,24,,,,6505.26,0
14874100,08:23:28,08:23:28,1236,25,,,,6718.77,0
14874100,08:24:22,08:24:22,1237,26,,,,6942.48,0
14874100,08:25:19,08:25:19,1238,27,,,,7201.1,0
14874100,08:27:21,08:27:21,1239,28,,,,7639.04,0
14874100,08:28:00,08:28:00,8640,29,,,,7821.05,
14874100,08:28:54,08:28:54,8669,30,,,,7987.83,0
14874100,08:30:08,08:30:08,1242,31,,,,8175.72,0
14874100,08:31:36,08:31:36,1244,32,,,,8462.02,0
14874100,08:32:51,08:32:51,1245,33,,,,8703.26,0
14874100,08:34:10,08:34:10,1246,34,,,,8955.69,0
14874100,08:35:00,08:35:00,9833,35,,,,9105.45,
14874100,08:39:48,08:39:48,2658,36,,,,9758.11,0
14874100,08:41:19,08:41:19,2659,37,,,,9978.27,0
14874100,08:43:00,08:43:00,9868,38,,1,,10262.76,
14874110,07:59:00,07:59:00,9872,1,,,1,0,
14874110,08:00:00,08:00:00,9961,2,,,,487.13,
14874110,08:01:22,08:01:22,1456,3,,,,940.96,0
14874110,08:02:11,08:02:11,1457,4,,,,1188.64,0
14874110,08:03:16,08:03:16,1458,5,,,,1423.36,0
14874110,08:04:08,08:04:08,1459,6,,,,1664.44,0
14874110,08:05:25,08:05:25,1460,7,,,,1980.58,0
14874110,08:06:04,08:06:04,1461,8,,,,2182.48,0
14874110,08:07:29,08:07:29,1468,9,,,,2638.87,0
14874110,08:08:00,08:08:00,7760,10,,,,2809.36,0
14874110,08:09:00,08:09:00,1470,11,,,,3094.96,
14874110,08:11:18,08:11:18,1248,12,,,,3608.48,0
14874110,08:12:10,08:12:10,1249,13,,,,3786.88,0
14874110,08:12:53,08:12:53,1250,14,,,,3965.83,0
14874110,08:13:45,08:13:45,1251,15,,,,4179.48,0
14874110,08:14:37,08:14:37,1225,16,,,,4370.25,0
14874110,08:16:42,08:16:42,1226,17,,,,4833.15,0
14874110,08:17:19,08:17:19,1227,18,,,,4963.69,0
14874110,08:18:00,08:18:00,6627,19,,,,5123.88,
14874110,08:19:09,08:19:09,1229,20,,,,5453.47,0
14874110,08:19:56,08:19:56,10386,21,,,,5684.41,0
14874110,08:21:01,08:21:01,1232,22,,,,5986.55,0
14874110,08:21:52,08:21:52,9568,23,,,,6237.14,0
14874110,08:22:44,08:22:44,10384,24,,,,6505.26,0
14874110,08:23:28,08:23:28,1236,25,,,,6718.77,0
14874110,08:24:22,08:24:22,1237,26,,,,6942.48,0
14874110,08:25:19,08:25:19,1238,27,,,,7201.1,0
14874110,08:27:21,08:27:21,1239,28,,,,7639.04,0
14874110,08:28:00,08:28:00,8640,29,,,,7821.05,
14874110,08:28:54,08:28:54,8669,30,,,,7987.83,0
14874110,08:30:08,08:30:08,1242,31,,,,8175.72,0
14874110,08:31:36,08:31:36,1244,32,,,,8462.02,0
14874110,08:32:51,08:32:51,1245,33,,,,8703.26,0
14874110,08:34:10,08:34:10,1246,34,,,,8955.69,0
14874110,08:35:00,08:35:00,9833,35,,,,9105.45,
14874110,08:39:48,08:39:48,2658,36,,,,9758.11,0
14874110,08:41:19,08:41:19,2659,37,,,,9978.27,0
14874110,08:43:00,08:43:00,9868,38,,1,,10262.76,
16281020,18:39:00,18:39:00,9872,1,,,1,0,
16281020,18:40:00,18:40:00,9961,2,,,,487.13,
16281020,18:41:13,18:41:13,1456,3,,,,940.96,0
16281020,18:41:57,18:41:57,1457,4,,,,1188.64,0
16281020,18:42:54,18:42:54,1458,5,,,,1423.36,0
16281020,18:43:40,18:43:40,1459,6,,,,1664.44,0
16281020,18:44:49,18:44:49,1460,7,,,,1980.58,0
16281020,18:45:23,18:45:23,1461,8,,,,2182.48,0
16281020,18:46:39,18:46:39,1468,9,,,,2638.87,0
16281020,18:47:07,18:47:07,7760,10,,,,2809.36,0
16281020,18:48:00,18:48:00,1470,11,,,,3094.96,
16281020,18:49:47,18:49:47,1248,12,,,,3608.48,0
16281020,18:50:28,18:50:28,1249,13,,,,3786.88,0
16281020,18:51:01,18:51:01,1250,14,,,,3965.83,0
16281020,18:51:42,18:51:42,1251,15,,,,4179.48,0
16281020,18:52:22,18:52:22,1225,16,,,,4370.25,0
16281020,18:53:59,18:53:59,1226,17,,,,4833.15,0
16281020,18:54:28,18:54:28,1227,18,,,,4963.69,0
16281020,18:55:00,18:55:00,6627,19,,,,5123.88,
16281020,18:55:55,18:55:55,1229,20,,,,5453.47,0
16281020,18:56:33,18:56:33,10386,21,,,,5684.41,0
16281020,18:57:24,18:57:24,1232,22,,,,5986.55,0
16281020,18:58:06,18:58:06,9568,23,,,,6237.14,0
16281020,18:58:47,18:58:47,10384,24,,,,6505.26,0
16281020,18:59:22,18:59:22,1236,25,,,,6718.77,0
16281020,19:00:06,19:00:06,1237,26,,,,6942.48,0
16281020,19:00:51,19:00:51,1238,27,,,,7201.1,0
16281020,19:02:28,19:02:28,1239,28,,,,7639.04,0
16281020,19:03:00,19:03:00,8640,29,,,,7821.05,
16281020,19:04:01,19:04:01,8669,30,,,,7987.83,0
16281020,19:05:27,19:05:27,1242,31,,,,8175.72,0
16281020,19:07:07,19:07:07,1244,32,,,,8462.02,0
16281020,19:08:32,19:08:32,1245,33,,,,8703.26,0
16281020,19:10:02,19:10:02,1246,34,,,,8955.69,0
16281020,19:11:00,19:11:00,9833,35,,,,9105.45,
16281020,19:15:48,19:15:48,2658,36,,,,9758.11,0
16281020,19:17:19,19:17:19,2659,37,,,,9978.27,0
16281020,19:19:00,19:19:00,9868,38,,1,,10262.76,
16281030,18:39:00,18:39:00,9872,1,,,1,0,
16281030,18:40:00,18:40:00,9961,2,,,,487.13,
16281030,18:41:13,18:41:13,1456,3,,,,940.96,0
16281030,18:41:57,18:41:57,1457,4,,,,1188.64,0
16281030,18:42:54,18:42:54,1458,5,,,,1423.36,0
16281030,18:43:40,18:43:40,1459,6,,,,1664.44,0
16281030,18:44:49,18:44:49,1460,7,,,,1980.58,0
16281030,18:45:23,18:45:23,1461,8,,,,2182.48,0
16281030,18:46:39,18:46:39,1468,9,,,,2638.87,0
16281030,18:47:07,18:47:07,7760,10,,,,2809.36,0
16281030,18:48:00,18:48:00,1470,11,,,,3094.96,
16281030,18:49:47,18:49:47,1248,12,,,,3608.48,0
16281030,18:50:28,18:50:28,1249,13,,,,3786.88,0
16281030,18:51:01,18:51:01,1250,14,,,,3965.83,0
16281030,18:51:42,18:51:42,1251,15,,,,4179.48,0
16281030,18:52:22,18:52:22,1225,16,,,,4370.25,0
16281030,18:53:59,18:53:59,1226,17,,,,4833.15,0
16281030,18:54:28,18:54:28,1227,18,,,,4963.69,0
16281030,18:55:00,18:55:00,6627,19,,,,5123.88,
16281030,18:55:55,18:55:55,1229,20,,,,5453.47,0
16281030,18:56:33,18:56:33,10386,21,,,,5684.41,0
16281030,18:57:24,18:57:24,1232,22,,,,5986.55,0
16281030,18:58:06,18:58:06,9568,23,,,,6237.14,0
16281030,18:58:47,18:58:47,10384,24,,,,6505.26,0
16281030,18:59:22,18:59:22,1236,25,,,,6718.77,0
16281030,19:00:06,19:00:06,1237,26,,,,6942.48,0
16281030,19:00:51,19:00:51,1238,27,,,,7201.1,0
16281030,19:02:28,19:02:28,1239,28,,,,7639.04,0
16281030,19:03:00,19:03:00,8640,29,,,,7821.05,
16281030,19:04:01,19:04:01,8669,30,,,,7987.83,0
16281030,19:05:27,19:05:27,1242,31,,,,8175.72,0
16281030,19:07:07,19:07:07,1244,32,,,,8462.02,0
16281030,19:08:32,19:08:32,1245,33,,,,8703.26,0
16281030,19:10:02,19:10:02,1246,34,,,,8955.69,0
16281030,19:11:00,19:11:00,9833,35,,,,9105.45,
16281030,19:15:48,19:15:48,2658,36,,,,9758.11,0
16281030,19:17:19,19:17:19,2659,37,,,,9978.27,0
16281030,19:19:00,19:19:00,9868,38,,1,,10262.76,
16281040,18:39:00,18:39:00,9872,1,,,1,0,
16281040,18:40:00,18:40:00,9961,2,,,,487.13,
16281040,18:41:13,18:41:13,1456,3,,,,940.96,0
16281040,18:41:57,18:41:57,1457,4,,,,1188.64,0
16281040,18:42:54,18:42:54,1458,5,,,,1423.36,0
16281040,18:43:40,18:43:40,1459,6,,,,1664.44,0
16281040,18:44:49,18:44:49,1460,7,,,,1980.58,0
16281040,18:45:23,18:45:23,1461,8,,,,2182.48,0
16281040,18:46:39,18:46:39,1468,9,,,,2638.87,0
16281040,18:47:07,18:47:07,7760,10,,,,2809.36,0
16281040,18:48:00,18:48:00,1470,11,,,,3094.96,
16281040,18:49:47,18:49:47,1248,12,,,,3608.48,0
16281040,18:50:28,18:50:28,1249,13,,,,3786.88,0
16281040,18:51:01,18:51:01,1250,14,,,,3965.83,0
16281040,18:51:42,18:51:42,1251,15,,,,4179.48,0
16281040,18:52:22,18:52:22,1225,16,,,,4370.25,0
16281040,18:53:59,18:53:59,1226,17,,,,4833.15,0
16281040,18:54:28,18:54:28,1227,18,,,,4963.69,0
16281040,18:55:00,18:55:00,6627,19,,,,5123.88,
16281040,18:55:55,18:55:55,1229,20,,,,5453.47,0
16281040,18:56:33,18:56:33,10386,21,,,,5684.41,0
16281040,18:57:24,18:57:24,1232,22,,,,5986.55,0
16281040,18:58:06,18:58:06,9568,23,,,,6237.14,0
16281040,18:58:47,18:58:47,10384,24,,,,6505.26,0
16281040,18:59:22,18:59:22,1236,25,,,,6718.77,0
16281040,19:00:06,19:00:06,1237,26,,,,6942.48,0
16281040,19:00:51,19:00:51,1238,27,,,,7201.1,0
16281040,19:02:28,19:02:28,1239,28,,,,7639.04,0
16281040,19:03:00,19:03:00,8640,29,,,,7821.05,
16281040,19:04:01,19:04:01,8669,30,,,,7987.83,0
16281040,19:05:27,19:05:27,1242,31,,,,8175.72,0
16281040,19:07:07,19:07:07,1244,32,,,,8462.02,0
16281040,19:08:32,19:08:32,1245,33,,,,8703.26,0
16281040,19:10:02,19:10:02,1246,34,,,,8955.69,0
16281040,19:11:00,19:11:00,9833,35,,,,9105.45,
16281040,19:15:48,19:15:48,2658,36,,,,9758.11,0
16281040,19:17:19,19:17:19,2659,37,,,,9978.27,0
16281040,19:19:00,19:19:00,9868,38,,1,,10262.76,
16281050,18:39:00,18:39:00,9872,1,,,1,0,
16281050,18:40:00,18:40:00,9961,2,,,,487.13,
16281050,18:41:13,18:41:13,1456,3,,,,940.96,0
16281050,18:41:57,18:41:57,1457,4,,,,1188.64,0
16281050,18:42:54,18:42:54,1458,5,,,,1423.36,0
16281050,18:43:40,18:43:40,1459,6,,,,1664.44,0
16281050,18:44:49,18:44:49,1460,7,,,,1980.58,0
16281050,18:45:23,18:45:23,1461,8,,,,2182.48,0
16281050,18:46:39,18:46:39,1468,9,,,,2638.87,0
16281050,18:47:07,18:47:07,7760,10,,,,2809.36,0
16281050,18:48:00,18:48:00,1470,11,,,,3094.96,
16281050,18:49:47,18:49:47,1248,12,,,,3608.48,0
16281050,18:50:28,18:50:28,1249,13,,,,3786.88,0
16281050,18:51:01,18:51:01,1250,14,,,,3965.83,0
16281050,18:51:42,18:51:42,1251,15,,,,4179.48,0
16281050,18:52:22,18:52:22,1225,16,,,,4370.25,0
16281050,18:53:59,18:53:59,1226,17,,,,4833.15,0
16281050,18:54:28,18:54:28,1227,18,,,,4963.69,0
16281050,18:55:00,18:55:00,6627,19,,,,5123.88,
16281050,18:55:55,18:55:55,1229,20,,,,5453.47,0
16281050,18:56:33,18:56:33,10386,21,,,,5684.41,0
16281050,18:57:24,18:57:24,1232,22,,,,5986.55,0
16281050,18:58:06,18:58:06,9568,23,,,,6237.14,0
16281050,18:58:47,18:58:47,10384,24,,,,6505.26,0
16281050,18:59:22,18:59:22,1236,25,,,,6718.77,0
16281050,19:00:06,19:00:06,1237,26,,,,6942.48,0
16281050,19:00:51,19:00:51,1238,27,,,,7201.1,0
16281050,19:02:28,19:02:28,1239,28,,,,7639.04,0
16281050,19:03:00,19:03:00,8640,29,,,,7821.05,
16281050,19:04:01,19:04:01,8669,30,,,,7987.83,0
16281050,19:05:27,19:05:27,1242,31,,,,8175.72,0
16281050,19:07:07,19:07:07,1244,32,,,,8462.02,0
16281050,19:08:32,19:08:32,1245,33,,,,8703.26,0
16281050,19:10:02,19:10:02,1246,34,,,,8955.69,0
16281050,19:11:00,19:11:00,9833,35,,,,9105.45,
16281050,19:15:48,19:15:48,2658,36,,,,9758.11,0
16281050,19:17:19,19:17:19,2659,37,,,,9978.27,0
16281050,19:19:00,19:19:00,9868,38,,1,,10262.76,
16281060,18:39:00,18:39:00,9872,1,,,1,0,
16281060,18:40:00,18:40:00,9961,2,,,,487.13,
16281060,18:41:13,18:41:13,1456,3,,,,940.96,0
16281060,18:41:57,18:41:57,1457,4,,,,1188.64,0
16281060,18:42:54,18:42:54,1458,5,,,,1423.36,0
16281060,18:43:40,18:43:40,1459,6,,,,1664.44,0
16281060,18:44:49,18:44:49,1460,7,,,,1980.58,0
16281060,18:45:23,18:45:23,1461,8,,,,2182.48,0
16281060,18:46:39,18:46:39,1468,9,,,,2638.87,0
16281060,18:47:07,18:47:07,7760,10,,,,2809.36,0
16281060,18:48:00,18:48:00,1470,11,,,,3094.96,
16281060,18:49:47,18:49:47,1248,12,,,,3608.48,0
16281060,18:50:28,18:50:28,1249,13,,,,3786.88,0
16281060,18:51:01,18:51:01,1250,14,,,,3965.83,0
16281060,18:51:42,18:51:42,1251,15,,,,4179.48,0
16281060,18:52:22,18:52:22,1225,16,,,,4370.25,0
16281060,18:53:59,18:53:59,1226,17,,,,4833.15,0
16281060,18:54:28,18:54:28,1227,18,,,,4963.69,0
16281060,18:55:00,18:55:00,6627,19,,,,5123.88,
16281060,18:55:55,18:55:55,1229,20,,,,5453.47,0
16281060,18:56:33,18:56:33,10386,21,,,,5684.41,0
16281060,18:57:24,18:57:24,1232,22,,,,5986.55,0
16281060,18:58:06,18:58:06,9568,23,,,,6237.14,0
16281060,18:58:47,18:58:47,10384,24,,,,6505.26,0
16281060,18:59:22,18:59:22,1236,25,,,,6718.77,0
16281060,19:00:06,19:00:06,1237,26,,,,6942.48,0
16281060,19:00:51,19:00:51,1238,27,,,,7201.1,0
16281060,19:02:28,19:02:28,1239,28,,,,7639.04,0
16281060,19:03:00,19:03:00,8640,29,,,,7821.05,
16281060,19:04:01,19:04:01,8669,30,,,,7987.83,0
16281060,19:05:27,19:05:27,1242,31,,,,8175.72,0
16281060,19:07:07,19:07:07,1244,32,,,,8462.02,0
16281060,19:08:32,19:08:32,1245,33,,,,8703.26,0
16281060,19:10:02,19:10:02,1246,34,,,,8955.69,0
16281060,19:11:00,19:11:00,9833,35,,,,9105.45,
16281060,19:15:48,19:15:48,2658,36,,,,9758.11,0
16281060,19:17:19,19:17:19,2659,37,,,,9978.27,0
16281060,19:19:00,19:19:00,9868,38,,1,,10262.76,
16281090,18:39:00,18:39:00,9872,1,,,1,0,
16281090,18:40:00,18:40:00,9961,2,,,,487.13,
16281090,18:41:13,18:41:13,1456,3,,,,940.96,0
16281090,18:41:57,18:41:57,1457,4,,,,1188.64,0
16281090,18:42:54,18:42:54,1458,5,,,,1423.36,0
16281090,18:43:40,18:43:40,1459,6,,,,1664.44,0
16281090,18:44:49,18:44:49,1460,7,,,,1980.58,0
16281090,18:45:23,18:45:23,1461,8,,,,2182.48,0
16281090,18:46:39,18:46:39,1468,9,,,,2638.87,0
16281090,18:47:07,18:47:07,7760,10,,,,2809.36,0
16281090,18:48:00,18:48:00,1470,11,,,,3094.96,
16281090,18:49:47,18:49:47,1248,12,,,,3608.48,0
16281090,18:50:28,18:50:28,1249,13,,,,3786.88,0
16281090,18:51:01,18:51:01,1250,14,,,,3965.83,0
16281090,18:51:42,18:51:42,1251,15,,,,4179.48,0
16281090,18:52:22,18:52:22,1225,16,,,,4370.25,0
16281090,18:53:59,18:53:59,1226,17,,,,4833.15,0
16281090,18:54:28,18:54:28,1227,18,,,,4963.69,0
16281090,18:55:00,18:55:00,6627,19,,,,5123.88,
16281090,18:55:55,18:55:55,1229,20,,,,5453.47,0
16281090,18:56:33,18:56:33,10386,21,,,,5684.41,0
16281090,18:57:24,18:57:24,1232,22,,,,5986.55,0
16281090,18:58:06,18:58:06,9568,23,,,,6237.14,0
16281090,18:58:47,18:58:47,10384,24,,,,6505.26,0
16281090,18:59:22,18:59:22,1236,25,,,,6718.77,0
16281090,19:00:06,19:00:06,1237,26,,,,6942.48,0
16281090,19:00:51,19:00:51,1238,27,,,,7201.1,0
16281090,19:02:28,19:02:28,1239,28,,,,7639.04,0
16281090,19:03:00,19:03:00,8640,29,,,,7821.05,
16281090,19:04:01,19:04:01,8669,30,,,,7987.83,0
16281090,19:05:27,19:05:27,1242,31,,,,8175.72,0
16281090,19:07:07,19:07:07,1244,32,,,,8462.02,0
16281090,19:08:32,19:08:32,1245,33,,,,8703.26,0
16281090,19:10:02,19:10:02,1246,34,,,,8955.69,0
16281090,19:11:00,19:11:00,9833,35,,,,9105.45,
16281090,19:15:48,19:15:48,2658,36,,,,9758.11,0
16281090,19:17:19,19:17:19,2659,37,,,,9978.27,0
16281090,19:19:00,19:19:00,9868,38,,1,,10262.76,
16281100,18:39:00,18:39:00,9872,1,,,1,0,
16281100,18:40:00,18:40:00,9961,2,,,,487.13,
16281100,18:41:13,18:41:13,1456,3,,,,940.96,0
16281100,18:41:57,18:41:57,1457,4,,,,1188.64,0
16281100,18:42:54,18:42:54,1458,5,,,,1423.36,0
16281100,18:43:40,18:43:40,1459,6,,,,1664.44,0
16281100,18:44:49,18:44:49,1460,7,,,,1980.58,0
16281100,18:45:23,18:45:23,1461,8,,,,2182.48,0
16281100,18:46:39,18:46:39,1468,9,,,,2638.87,0
16281100,18:47:07,18:47:07,7760,10,,,,2809.36,0
16281100,18:48:00,18:48:00,1470,11,,,,3094.96,
16281100,18:49:47,18:49:47,1248,12,,,,3608.48,0
16281100,18:50:28,18:50:28,1249,13,,,,3786.88,0
16281100,18:51:01,18:51:01,1250,14,,,,3965.83,0
16281100,18:51:42,18:51:42,1251,15,,,,4179.48,0
16281100,18:52:22,18:52:22,1225,16,,,,4370.25,0
16281100,18:53:59,18:53:59,1226,17,,,,4833.15,0
16281100,18:54:28,18:54:28,1227,18,,,,4963.69,0
16281100,18:55:00,18:55:00,6627,19,,,,5123.88,
16281100,18:55:55,18:55:55,1229,20,,,,5453.47,0
16281100,18:56:33,18:56:33,10386,21,,,,5684.41,0
16281100,18:57:24,18:57:24,1232,22,,,,5986.55,0
16281100,18:58:06,18:58:06,9568,23,,,,6237.14,0
16281100,18:58:47,18:58:47,10384,24,,,,6505.26,0
16281100,18:59:22,18:59:22,1236,25,,,,6718.77,0
16281100,19:00:06,19:00:06,1237,26,,,,6942.48,0
16281100,19:00:51,19:00:51,1238,27,,,,7201.1,0
16281100,19:02:28,19:02:28,1239,28,,,,7639.04,0
16281100,19:03:00,19:03:00,8640,29,,,,7821.05,
16281100,19:04:01,19:04:01,8669,30,,,,7987.83,0
16281100,19:05:27,19:05:27,1242,31,,,,8175.72,0
16281100,19:07:07,19:07:07,1244,32,,,,8462.02,0
16281100,19:08:32,19:08:32,1245,33,,,,8703.26,0
16281100,19:10:02,19:10:02,1246,34,,,,8955.69,0
16281100,19:11:00,19:11:00,9833,35,,,,9105.45,
16281100,19:15:48,19:15:48,2658,36,,,,9758.11,0
16281100,19:17:19,19:17:19,2659,37,,,,9978.27,0
16281100,19:19:00,19:19:00,9868,38,,1,,10262.76,
16281110,18:39:00,18:39:00,9872,1,,,1,0,
16281110,18:40:00,18:40:00,9961,2,,,,487.13,
16281110,18:41:13,18:41:13,1456,3,,,,940.96,0
16281110,18:41:57,18:41:57,1457,4,,,,1188.64,0
16281110,18:42:54,18:42:54,1458,5,,,,1423.36,0
16281110,18:43:40,18:43:40,1459,6,,,,1664.44,0
16281110,18:44:49,18:44:49,1460,7,,,,1980.58,0
16281110,18:45:23,18:45:23,1461,8,,,,2182.48,0
16281110,18:46:39,18:46:39,1468,9,,,,2638.87,0
16281110,18:47:07,18:47:07,7760,10,,,,2809.36,0
16281110,18:48:00,18:48:00,1470,11,,,,3094.96,
16281110,18:49:47,18:49:47,1248,12,,,,3608.48,0
16281110,18:50:28,18:50:28,1249,13,,,,3786.88,0
16281110,18:51:01,18:51:01,1250,14,,,,3965.83,0
16281110,18:51:42,18:51:42,1251,15,,,,4179.48,0
16281110,18:52:22,18:52:22,1225,16,,,,4370.25,0
16281110,18:53:59,18:53:59,1226,17,,,,4833.15,0
16281110,18:54:28,18:54:28,1227,18,,,,4963.69,0
16281110,18:55:00,18:55:00,6627,19,,,,5123.88,
16281110,18:55:55,18:55:55,1229,20,,,,5453.47,0
16281110,18:56:33,18:56:33,10386,21,,,,5684.41,0
16281110,18:57:24,18:57:24,1232,22,,,,5986.55,0
16281110,18:58:06,18:58:06,9568,23,,,,6237.14,0
16281110,18:58:47,18:58:47,10384,24,,,,6505.26,0
16281110,18:59:22,18:59:22,1236,25,,,,6718.77,0
16281110,19:00:06,19:00:06,1237,26,,,,6942.48,0
16281110,19:00:51,19:00:51,1238,27,,,,7201.1,0
16281110,19:02:28,19:02:28,1239,28,,,,7639.04,0
16281110,19:03:00,19:03:00,8640,29,,,,7821.05,
16281110,19:04:01,19:04:01,8669,30,,,,7987.83,0
16281110,19:05:27,19:05:27,1242,31,,,,8175.72,0
16281110,19:07:07,19:07:07,1244,32,,,,8462.02,0
16281110,19:08:32,19:08:32,1245,33,,,,8703.26,0
16281110,19:10:02,19:10:02,1246,34,,,,8955.69,0
16281110,19:11:00,19:11:00,9833,35,,,,9105.45,
16281110,19:15:48,19:15:48,2658,36,,,,9758.11,0
16281110,19:17:19,19:17:19,2659,37,,,,9978.27,0
16281110,19:19:00,19:19:00,9868,38,,1,,10262.76,
16335020,06:32:00,06:32:00,9872,1,,,1,0,
16335020,06:33:00,06:33:00,9961,2,,,,487.13,
16335020,06:34:04,06:34:04,1456,3,,,,940.96,0
16335020,06:34:42,06:34:42,1457,4,,,,1188.64,0
16335020,06:35:32,06:35:32,1458,5,,,,1423.36,0
16335020,06:36:12,06:36:12,1459,6,,,,1664.44,0
16335020,06:37:13,06:37:13,1460,7,,,,1980.58,0
16335020,06:37:43,06:37:43,1461,8,,,,2182.48,0
16335020,06:38:49,06:38:49,1468,9,,,,2638.87,0
16335020,06:39:13,06:39:13,7760,10,,,,2809.36,0
16335020,06:40:00,06:40:00,1470,11,,,,3094.96,
16335020,06:41:32,06:41:32,1248,12,,,,3608.48,0
16335020,06:42:07,06:42:07,1249,13,,,,3786.88,0
16335020,06:42:35,06:42:35,1250,14,,,,3965.83,0
16335020,06:43:10,06:43:10,1251,15,,,,4179.48,0
16335020,06:43:45,06:43:45,1225,16,,,,4370.25,0
16335020,06:45:08,06:45:08,1226,17,,,,4833.15,0
16335020,06:45:33,06:45:33,1227,18,,,,4963.69,0
16335020,06:46:00,06:46:00,6627,19,,,,5123.88,
16335020,06:47:09,06:47:09,1229,20,,,,5453.47,0
16335020,06:47:56,06:47:56,10386,21,,,,5684.41,0
16335020,06:49:01,06:49:01,1232,22,,,,5986.55,0
16335020,06:49:52,06:49:52,9568,23,,,,6237.14,0
16335020,06:50:44,06:50:44,10384,24,,,,6505.26,0
16335020,06:51:28,06:51:28,1236,25,,,,6718.77,0
16335020,06:52:22,06:52:22,1237,26,,,,6942.48,0
16335020,06:53:19,06:53:19,1238,27,,,,7201.1,0
16335020,06:55:21,06:55:21,1239,28,,,,7639.04,0
16335020,06:56:00,06:56:00,8640,29,,,,7821.05,
16335020,06:56:54,06:56:54,8669,30,,,,7987.83,0
16335020,06:58:08,06:58:08,1242,31,,,,8175.72,0
16335020,06:59:36,06:59:36,1244,32,,,,8462.02,0
16335020,07:00:51,07:00:51,1245,33,,,,8703.26,0
16335020,07:02:10,07:02:10,1246,34,,,,8955.69,0
16335020,07:03:00,07:03:00,9833,35,,,,9105.45,
16335020,07:07:12,07:07:12,2658,36,,,,9758.11,0
16335020,07:08:32,07:08:32,2659,37,,,,9978.27,0
16335020,07:10:00,07:10:00,9868,38,,1,,10262.76,
16335030,06:32:00,06:32:00,9872,1,,,1,0,
16335030,06:33:00,06:33:00,9961,2,,,,487.13,
16335030,06:34:04,06:34:04,1456,3,,,,940.96,0
16335030,06:34:42,06:34:42,1457,4,,,,1188.64,0
16335030,06:35:32,06:35:32,1458,5,,,,1423.36,0
16335030,06:36:12,06:36:12,1459,6,,,,1664.44,0
16335030,06:37:13,06:37:13,1460,7,,,,1980.58,0
16335030,06:37:43,06:37:43,1461,8,,,,2182.48,0
16335030,06:38:49,06:38:49,1468,9,,,,2638.87,0
16335030,06:39:13,06:39:13,7760,10,,,,2809.36,0
16335030,06:40:00,06:40:00,1470,11,,,,3094.96,
16335030,06:41:32,06:41:32,1248,12,,,,3608.48,0
16335030,06:42:07,06:42:07,1249,13,,,,3786.88,0
16335030,06:42:35,06:42:35,1250,14,,,,3965.83,0
16335030,06:43:10,06:43:10,1251,15,,,,4179.48,0
16335030,06:43:45,06:43:45,1225,16,,,,4370.25,0
16335030,06:45:08,06:45:08,1226,17,,,,4833.15,0
16335030,06:45:33,06:45:33,1227,18,,,,4963.69,0
16335030,06:46:00,06:46:00,6627,19,,,,5123.88,
16335030,06:47:09,06:47:09,1229,20,,,,5453.47,0
16335030,06:47:56,06:47:56,10386,21,,,,5684.41,0
16335030,06:49:01,06:49:01,1232,22,,,,5986.55,0
16335030,06:49:52,06:49:52,9568,23,,,,6237.14,0
16335030,06:50:44,06:50:44,10384,24,,,,6505.26,0
16335030,06:51:28,06:51:28,1236,25,,,,6718.77,0
16335030,06:52:22,06:52:22,1237,26,,,,6942.48,0
16335030,06:53:19,06:53:19,1238,27,,,,7201.1,0
16335030,06:55:21,06:55:21,1239,28,,,,7639.04,0
16335030,06:56:00,06:56:00,8640,29,,,,7821.05,
16335030,06:56:54,06:56:54,8669,30,,,,7987.83,0
16335030,06:58:08,06:58:08,1242,31,,,,8175.72,0
16335030,06:59:36,06:59:36,1244,32,,,,8462.02,0
16335030,07:00:51,07:00:51,1245,33,,,,8703.26,0
16335030,07:02:10,07:02:10,1246,34,,,,8955.69,0
16335030,07:03:00,07:03:00,9833,35,,,,9105.45,
16335030,07:07:12,07:07:12,2658,36,,,,9758.11,0
16335030,07:08:32,07:08:32,2659,37,,,,9978.27,0
16335030,07:10:00,07:10:00,9868,38,,1,,10262.76,
16335040,06:32:00,06:32:00,9872,1,,,1,0,
16335040,06:33:00,06:33:00,9961,2,,,,487.13,
16335040,06:34:04,06:34:04,1456,3,,,,940.96,0
16335040,06:34:42,06:34:42,1457,4,,,,1188.64,0
16335040,06:35:32,06:35:32,1458,5,,,,1423.36,0
16335040,06:36:12,06:36:12,1459,6,,,,1664.44,0
16335040,06:37:13,06:37:13,1460,7,,,,1980.58,0
16335040,06:37:43,06:37:43,1461,8,,,,2182.48,0
16335040,06:38:49,06:38:49,1468,9,,,,2638.87,0
16335040,06:39:13,06:39:13,7760,10,,,,2809.36,0
16335040,06:40:00,06:40:00,1470,11,,,,3094.96,
16335040,06:41:32,06:41:32,1248,12,,,,3608.48,0
16335040,06:42:07,06:42:07,1249,13,,,,3786.88,0
16335040,06:42:35,06:42:35,1250,14,,,,3965.83,0
16335040,06:43:10,06:43:10,1251,15,,,,4179.48,0
16335040,06:43:45,06:43:45,1225,16,,,,4370.25,0
16335040,06:45:08,06:45:08,1226,17,,,,4833.15,0
16335040,06:45:33,06:45:33,1227,18,,,,4963.69,0
16335040,06:46:00,06:46:00,6627,19,,,,5123.88,
16335040,06:47:09,06:47:09,1229,20,,,,5453.47,0
16335040,06:47:56,06:47:56,10386,21,,,,5684.41,0
16335040,06:49:01,06:49:01,1232,22,,,,5986.55,0
16335040,06:49:52,06:49:52,9568,23,,,,6237.14,0
16335040,06:50:44,06:50:44,10384,24,,,,6505.26,0
16335040,06:51:28,06:51:28,1236,25,,,,6718.77,0
16335040,06:52:22,06:52:22,1237,26,,,,6942.48,0
16335040,06:53:19,06:53:19,1238,27,,,,7201.1,0
16335040,06:55:21,06:55:21,1239,28,,,,7639.04,0
16335040,06:56:00,06:56:00,8640,29,,,,7821.05,
16335040,06:56:54,06:56:54,8669,30,,,,7987.83,0
16335040,06:58:08,06:58:08,1242,31,,,,8175.72,0
16335040,06:59:36,06:59:36,1244,32,,,,8462.02,0
16335040,07:00:51,07:00:51,1245,33,,,,8703.26,0
16335040,07:02:10,07:02:10,1246,34,,,,8955.69,0
16335040,07:03:00,07:03:00,9833,35,,,,9105.45,
16335040,07:07:12,07:07:12,2658,36,,,,9758.11,0
16335040,07:08:32,07:08:32,2659,37,,,,9978.27,0
16335040,07:10:00,07:10:00,9868,38,,1,,10262.76,
16335050,06:32:00,06:32:00,9872,1,,,1,0,
16335050,06:33:00,06:33:00,9961,2,,,,487.13,
16335050,06:34:04,06:34:04,1456,3,,,,940.96,0
16335050,06:34:42,06:34:42,1457,4,,,,1188.64,0
16335050,06:35:32,06:35:32,1458,5,,,,1423.36,0
16335050,06:36:12,06:36:12,1459,6,,,,1664.44,0
16335050,06:37:13,06:37:13,1460,7,,,,1980.58,0
16335050,06:37:43,06:37:43,1461,8,,,,2182.48,0
16335050,06:38:49,06:38:49,1468,9,,,,2638.87,0
16335050,06:39:13,06:39:13,7760,10,,,,2809.36,0
16335050,06:40:00,06:40:00,1470,11,,,,3094.96,
16335050,06:41:32,06:41:32,1248,12,,,,3608.48,0
16335050,06:42:07,06:42:07,1249,13,,,,3786.88,0
16335050,06:42:35,06:42:35,1250,14,,,,3965.83,0
16335050,06:43:10,06:43:10,1251,15,,,,4179.48,0
16335050,06:43:45,06:43:45,1225,16,,,,4370.25,0
16335050,06:45:08,06:45:08,1226,17,,,,4833.15,0
16335050,06:45:33,06:45:33,1227,18,,,,4963.69,0
16335050,06:46:00,06:46:00,6627,19,,,,5123.88,
16335050,06:47:09,06:47:09,1229,20,,,,5453.47,0
16335050,06:47:56,06:47:56,10386,21,,,,5684.41,0
16335050,06:49:01,06:49:01,1232,22,,,,5986.55,0
16335050,06:49:52,06:49:52,9568,23,,,,6237.14,0
16335050,06:50:44,06:50:44,10384,24,,,,6505.26,0
16335050,06:51:28,06:51:28,1236,25,,,,6718.77,0
16335050,06:52:22,06:52:22,1237,26,,,,6942.48,0
16335050,06:53:19,06:53:19,1238,27,,,,7201.1,0
16335050,06:55:21,06:55:21,1239,28,,,,7639.04,0
16335050,06:56:00,06:56:00,8640,29,,,,7821.05,
16335050,06:56:54,06:56:54,8669,30,,,,7987.83,0
16335050,06:58:08,06:58:08,1242,31,,,,8175.72,0
16335050,06:59:36,06:59:36,1244,32,,,,8462.02,0
16335050,07:00:51,07:00:51,1245,33,,,,8703.26,0
16335050,07:02:10,07:02:10,1246,34,,,,8955.69,0
16335050,07:03:00,07:03:00,9833,35,,,,9105.45,
16335050,07:07:12,07:07:12,2658,36,,,,9758.11,0
16335050,07:08:32,07:08:32,2659,37,,,,9978.27,0
16335050,07:10:00,07:10:00,9868,38,,1,,10262.76,
16335060,06:32:00,06:32:00,9872,1,,,1,0,
16335060,06:33:00,06:33:00,9961,2,,,,487.13,
16335060,06:34:04,06:34:04,1456,3,,,,940.96,0
16335060,06:34:42,06:34:42,1457,4,,,,1188.64,0
16335060,06:35:32,06:35:32,1458,5,,,,1423.36,0
16335060,06:36:12,06:36:12,1459,6,,,,1664.44,0
16335060,06:37:13,06:37:13,1460,7,,,,1980.58,0
16335060,06:37:43,06:37:43,1461,8,,,,2182.48,0
16335060,06:38:49,06:38:49,1468,9,,,,2638.87,0
16335060,06:39:13,06:39:13,7760,10,,,,2809.36,0
16335060,06:40:00,06:40:00,1470,11,,,,3094.96,
16335060,06:41:32,06:41:32,1248,12,,,,3608.48,0
16335060,06:42:07,06:42:07,1249,13,,,,3786.88,0
16335060,06:42:35,06:42:35,1250,14,,,,3965.83,0
16335060,06:43:10,06:43:10,1251,15,,,,4179.48,0
16335060,06:43:45,06:43:45,1225,16,,,,4370.25,0
16335060,06:45:08,06:45:08,1226,17,,,,4833.15,0
16335060,06:45:33,06:45:33,1227,18,,,,4963.69,0
16335060,06:46:00,06:46:00,6627,19,,,,5123.88,
16335060,06:47:09,06:47:09,1229,20,,,,5453.47,0
16335060,06:47:56,06:47:56,10386,21,,,,5684.41,0
16335060,06:49:01,06:49:01,1232,22,,,,5986.55,0
16335060,06:49:52,06:49:52,9568,23,,,,6237.14,0
16335060,06:50:44,06:50:44,10384,24,,,,6505.26,0
16335060,06:51:28,06:51:28,1236,25,,,,6718.77,0
16335060,06:52:22,06:52:22,1237,26,,,,6942.48,0
16335060,06:53:19,06:53:19,1238,27,,,,7201.1,0
16335060,06:55:21,06:55:21,1239,28,,,,7639.04,0
16335060,06:56:00,06:56:00,8640,29,,,,7821.05,
16335060,06:56:54,06:56:54,8669,30,,,,7987.83,0
16335060,06:58:08,06:58:08,1242,31,,,,8175.72,0
16335060,06:59:36,06:59:36,1244,32,,,,8462.02,0
16335060,07:00:51,07:00:51,1245,33,,,,8703.26,0
16335060,07:02:10,07:02:10,1246,34,,,,8955.69,0
16335060,07:03:00,07:03:00,9833,35,,,,9105.45,
16335060,07:07:12,07:07:12,2658,36,,,,9758.11,0
16335060,07:08:32,07:08:32,2659,37,,,,9978.27,0
16335060,07:10:00,07:10:00,9868,38,,1,,10262.76,
16335090,06:32:00,06:32:00,9872,1,,,1,0,
16335090,06:33:00,06:33:00,9961,2,,,,487.13,
16335090,06:34:04,06:34:04,1456,3,,,,940.96,0
16335090,06:34:42,06:34:42,1457,4,,,,1188.64,0
16335090,06:35:32,06:35:32,1458,5,,,,1423.36,0
16335090,06:36:12,06:36:12,1459,6,,,,1664.44,0
16335090,06:37:13,06:37:13,1460,7,,,,1980.58,0
16335090,06:37:43,06:37:43,1461,8,,,,2182.48,0
16335090,06:38:49,06:38:49,1468,9,,,,2638.87,0
16335090,06:39:13,06:39:13,7760,10,,,,2809.36,0
16335090,06:40:00,06:40:00,1470,11,,,,3094.96,
16335090,06:41:32,06:41:32,1248,12,,,,3608.48,0
16335090,06:42:07,06:42:07,1249,13,,,,3786.88,0
16335090,06:42:35,06:42:35,1250,14,,,,3965.83,0
16335090,06:43:10,06:43:10,1251,15,,,,4179.48,0
16335090,06:43:45,06:43:45,1225,16,,,,4370.25,0
16335090,06:45:08,06:45:08,1226,17,,,,4833.15,0
16335090,06:45:33,06:45:33,1227,18,,,,4963.69,0
16335090,06:46:00,06:46:00,6627,19,,,,5123.88,
16335090,06:47:09,06:47:09,1229,20,,,,5453.47,0
16335090,06:47:56,06:47:56,10386,21,,,,5684.41,0
16335090,06:49:01,06:49:01,1232,22,,,,5986.55,0
16335090,06:49:52,06:49:52,9568,23,,,,6237.14,0
16335090,06:50:44,06:50:44,10384,24,,,,6505.26,0
16335090,06:51:28,06:51:28,1236,25,,,,6718.77,0
16335090,06:52:22,06:52:22,1237,26,,,,6942.48,0
16335090,06:53:19,06:53:19,1238,27,,,,7201.1,0
16335090,06:55:21,06:55:21,1239,28,,,,7639.04,0
16335090,06:56:00,06:56:00,8640,29,,,,7821.05,
16335090,06:56:54,06:56:54,8669,30,,,,7987.83,0
16335090,06:58:08,06:58:08,1242,31,,,,8175.72,0
16335090,06:59:36,06:59:36,1244,32,,,,8462.02,0
16335090,07:00:51,07:00:51,1245,33,,,,8703.26,0
16335090,07:02:10,07:02:10,1246,34,,,,8955.69,0
16335090,07:03:00,07:03:00,9833,35,,,,9105.45,
16335090,07:07:12,07:07:12,2658,36,,,,9758.11,0
16335090,07:08:32,07:08:32,2659,37,,,,9978.27,0
16335090,07:10:00,07:10:00,9868,38,,1,,10262.76,
16335100,06:32:00,06:32:00,9872,1,,,1,0,
16335100,06:33:00,06:33:00,9961,2,,,,487.13,
16335100,06:34:04,06:34:04,1456,3,,,,940.96,0
16335100,06:34:42,06:34:42,1457,4,,,,1188.64,0
16335100,06:35:32,06:35:32,1458,5,,,,1423.36,0
16335100,06:36:12,06:36:12,1459,6,,,,1664.44,0
16335100,06:37:13,06:37:13,1460,7,,,,1980.58,0
16335100,06:37:43,06:37:43,1461,8,,,,2182.48,0
16335100,06:38:49,06:38:49,1468,9,,,,2638.87,0
16335100,06:39:13,06:39:13,7760,10,,,,2809.36,0
16335100,06:40:00,06:40:00,1470,11,,,,3094.96,
16335100,06:41:32,06:41:32,1248,12,,,,3608.48,0
16335100,06:42:07,06:42:07,1249,13,,,,3786.88,0
16335100,06:42:35,06:42:35,1250,14,,,,3965.83,0
16335100,06:43:10,06:43:10,1251,15,,,,4179.48,0
16335100,06:43:45,06:43:45,1225,16,,,,4370.25,0
16335100,06:45:08,06:45:08,1226,17,,,,4833.15,0
16335100,06:45:33,06:45:33,1227,18,,,,4963.69,0
16335100,06:46:00,06:46:00,6627,19,,,,5123.88,
16335100,06:47:09,06:47:09,1229,20,,,,5453.47,0
16335100,06:47:56,06:47:56,10386,21,,,,5684.41,0
16335100,06:49:01,06:49:01,1232,22,,,,5986.55,0
16335100,06:49:52,06:49:52,9568,23,,,,6237.14,0
16335100,06:50:44,06:50:44,10384,24,,,,6505.26,0
16335100,06:51:28,06:51:28,1236,25,,,,6718.77,0
16335100,06:52:22,06:52:22,1237,26,,,,6942.48,0
16335100,06:53:19,06:53:19,1238,27,,,,7201.1,0
16335100,06:55:21,06:55:21,1239,28,,,,7639.04,0
16335100,06:56:00,06:56:00,8640,29,,,,7821.05,
16335100,06:56:54,06:56:54,8669,30,,,,7987.83,0
16335100,06:58:08,06:58:08,1242,31,,,,8175.72,0
16335100,06:59:36,06:59:36,1244,32,,,,8462.02,0
16335100,07:00:51,07:00:51,1245,33,,,,8703.26,0
16335100,07:02:10,07:02:10,1246,34,,,,8955.69,0
16335100,07:03:00,07:03:00,9833,35,,,,9105.45,
16335100,07:07:12,07:07:12,2658,36,,,,9758.11,0
16335100,07:08:32,07:08:32,2659,37,,,,9978.27,0
16335100,07:10:00,07:10:00,9868,38,,1,,10262.76,
16335110,06:32:00,06:32:00,9872,1,,,1,0,
16335110,06:33:00,06:33:00,9961,2,,,,487.13,
16335110,06:34:04,06:34:04,1456,3,,,,940.96,0
16335110,06:34:42,06:34:42,1457,4,,,,1188.64,0
16335110,06:35:32,06:35:32,1458,5,,,,1423.36,0
16335110,06:36:12,06:36:12,1459,6,,,,1664.44,0
16335110,06:37:13,06:37:13,1460,7,,,,1980.58,0
16335110,06:37:43,06:37:43,1461,8,,,,2182.48,0
16335110,06:38:49,06:38:49,1468,9,,,,2638.87,0
16335110,06:39:13,06:39:13,7760,10,,,,2809.36,0
16335110,06:40:00,06:40:00,1470,11,,,,3094.96,
16335110,06:41:32,06:41:32,1248,12,,,,3608.48,0
16335110,06:42:07,06:42:07,1249,13,,,,3786.88,0
16335110,06:42:35,06:42:35,1250,14,,,,3965.83,0
16335110,06:43:10,06:43:10,1251,15,,,,4179.48,0
16335110,06:43:45,06:43:45,1225,16,,,,4370.25,0
16335110,06:45:08,06:45:08,1226,17,,,,4833.15,0
16335110,06:45:33,06:45:33,1227,18,,,,4963.69,0
16335110,06:46:00,06:46:00,6627,19,,,,5123.88,
16335110,06:47:09,06:47:09,1229,20,,,,5453.47,0
16335110,06:47:56,06:47:56,10386,21,,,,5684.41,0
16335110,06:49:01,06:49:01,1232,22,,,,5986.55,0
16335110,06:49:52,06:49:52,9568,23,,,,6237.14,0
16335110,06:50:44,06:50:44,10384,24,,,,6505.26,0
16335110,06:51:28,06:51:28,1236,25,,,,6718.77,0
16335110,06:52:22,06:52:22,1237,26,,,,6942.48,0
16335110,06:53:19,06:53:19,1238,27,,,,7201.1,0
16335110,06:55:21,06:55:21,1239,28,,,,7639.04,0
16335110,06:56:00,06:56:00,8640,29,,,,7821.05,
16335110,06:56:54,06:56:54,8669,30,,,,7987.83,0
16335110,06:58:08,06:58:08,1242,31,,,,8175.72,0
16335110,06:59:36,06:59:36,1244,32,,,,8462.02,0
16335110,07:00:51,07:00:51,1245,33,,,,8703.26,0
16335110,07:02:10,07:02:10,1246,34,,,,8955.69,0
16335110,07:03:00,07:03:00,9833,35,,,,9105.45,
16335110,07:07:12,07:07:12,2658,36,,,,9758.11,0
16335110,07:08:32,07:08:32,2659,37,,,,9978.27,0
16335110,07:10:00,07:10:00,9868,38,,1,,10262.76,
16965020,16:41:00,16:41:00,9872,1,,,1,0,
16965020,16:42:00,16:42:00,9961,2,,,,487.13,
16965020,16:43:13,16:43:13,1456,3,,,,940.96,0
16965020,16:43:57,16:43:57,1457,4,,,,1188.64,0
16965020,16:44:54,16:44:54,1458,5,,,,1423.36,0
16965020,16:45:40,16:45:40,1459,6,,,,1664.44,0
16965020,16:46:49,16:46:49,1460,7,,,,1980.58,0
16965020,16:47:23,16:47:23,1461,8,,,,2182.48,0
16965020,16:48:39,16:48:39,1468,9,,,,2638.87,0
16965020,16:49:07,16:49:07,7760,10,,,,2809.36,0
16965020,16:50:00,16:50:00,1470,11,,,,3094.96,
16965020,16:52:18,16:52:18,1248,12,,,,3608.48,0
16965020,16:53:10,16:53:10,1249,13,,,,3786.88,0
16965020,16:53:53,16:53:53,1250,14,,,,3965.83,0
16965020,16:54:45,16:54:45,1251,15,,,,4179.48,0
16965020,16:55:37,16:55:37,1225,16,,,,4370.25,0
16965020,16:57:42,16:57:42,1226,17,,,,4833.15,0
16965020,16:58:19,16:58:19,1227,18,,,,4963.69,0
16965020,16:59:00,16:59:00,6627,19,,,,5123.88,
16965020,17:00:30,17:00:30,1229,20,,,,5453.47,0
16965020,17:01:31,17:01:31,10386,21,,,,5684.41,0
16965020,17:02:55,17:02:55,1232,22,,,,5986.55,0
16965020,17:04:02,17:04:02,9568,23,,,,6237.14,0
16965020,17:05:09,17:05:09,10384,24,,,,6505.26,0
16965020,17:06:06,17:06:06,1236,25,,,,6718.77,0
16965020,17:07:17,17:07:17,1237,26,,,,6942.48,0
16965020,17:08:31,17:08:31,1238,27,,,,7201.1,0
16965020,17:11:09,17:11:09,1239,28,,,,7639.04,0
16965020,17:12:00,17:12:00,8640,29,,,,7821.05,
16965020,17:13:17,17:13:17,8669,30,,,,7987.83,0
16965020,17:15:04,17:15:04,1242,31,,,,8175.72,0
16965020,17:17:08,17:17:08,1244,32,,,,8462.02,0
16965020,17:18:55,17:18:55,1245,33,,,,8703.26,0
16965020,17:20:48,17:20:48,1246,34,,,,8955.69,0
16965020,17:22:00,17:22:00,9833,35,,,,9105.45,
16965020,17:28:00,17:28:00,2658,36,,,,9758.11,0
16965020,17:29:54,17:29:54,2659,37,,,,9978.27,0
16965020,17:32:00,17:32:00,9868,38,,1,,10262.76,
16965030,16:41:00,16:41:00,9872,1,,,1,0,
16965030,16:42:00,16:42:00,9961,2,,,,487.13,
16965030,16:43:13,16:43:13,1456,3,,,,940.96,0
16965030,16:43:57,16:43:57,1457,4,,,,1188.64,0
16965030,16:44:54,16:44:54,1458,5,,,,1423.36,0
16965030,16:45:40,16:45:40,1459,6,,,,1664.44,0
16965030,16:46:49,16:46:49,1460,7,,,,1980.58,0
16965030,16:47:23,16:47:23,1461,8,,,,2182.48,0
16965030,16:48:39,16:48:39,1468,9,,,,2638.87,0
16965030,16:49:07,16:49:07,7760,10,,,,2809.36,0
16965030,16:50:00,16:50:00,1470,11,,,,3094.96,
16965030,16:52:18,16:52:18,1248,12,,,,3608.48,0
16965030,16:53:10,16:53:10,1249,13,,,,3786.88,0
16965030,16:53:53,16:53:53,1250,14,,,,3965.83,0
16965030,16:54:45,16:54:45,1251,15,,,,4179.48,0
16965030,16:55:37,16:55:37,1225,16,,,,4370.25,0
16965030,16:57:42,16:57:42,1226,17,,,,4833.15,0
16965030,16:58:19,16:58:19,1227,18,,,,4963.69,0
16965030,16:59:00,16:59:00,6627,19,,,,5123.88,
16965030,17:00:30,17:00:30,1229,20,,,,5453.47,0
16965030,17:01:31,17:01:31,10386,21,,,,5684.41,0
16965030,17:02:55,17:02:55,1232,22,,,,5986.55,0
16965030,17:04:02,17:04:02,9568,23,,,,6237.14,0
16965030,17:05:09,17:05:09,10384,24,,,,6505.26,0
16965030,17:06:06,17:06:06,1236,25,,,,6718.77,0
16965030,17:07:17,17:07:17,1237,26,,,,6942.48,0
16965030,17:08:31,17:08:31,1238,27,,,,7201.1,0
16965030,17:11:09,17:11:09,1239,28,,,,7639.04,0
16965030,17:12:00,17:12:00,8640,29,,,,7821.05,
16965030,17:13:17,17:13:17,8669,30,,,,7987.83,0
16965030,17:15:04,17:15:04,1242,31,,,,8175.72,0
16965030,17:17:08,17:17:08,1244,32,,,,8462.02,0
16965030,17:18:55,17:18:55,1245,33,,,,8703.26,0
16965030,17:20:48,17:20:48,1246,34,,,,8955.69,0
16965030,17:22:00,17:22:00,9833,35,,,,9105.45,
16965030,17:28:00,17:28:00,2658,36,,,,9758.11,0
16965030,17:29:54,17:29:54,2659,37,,,,9978.27,0
16965030,17:32:00,17:32:00,9868,38,,1,,10262.76,
16965040,16:41:00,16:41:00,9872,1,,,1,0,
16965040,16:42:00,16:42:00,9961,2,,,,487.13,
16965040,16:43:13,16:43:13,1456,3,,,,940.96,0
16965040,16:43:57,16:43:57,1457,4,,,,1188.64,0
16965040,16:44:54,16:44:54,1458,5,,,,1423.36,0
16965040,16:45:40,16:45:40,1459,6,,,,1664.44,0
16965040,16:46:49,16:46:49,1460,7,,,,1980.58,0
16965040,16:47:23,16:47:23,1461,8,,,,2182.48,0
16965040,16:48:39,16:48:39,1468,9,,,,2638.87,0
16965040,16:49:07,16:49:07,7760,10,,,,2809.36,0
16965040,16:50:00,16:50:00,1470,11,,,,3094.96,
16965040,16:52:18,16:52:18,1248,12,,,,3608.48,0
16965040,16:53:10,16:53:10,1249,13,,,,3786.88,0
16965040,16:53:53,16:53:53,1250,14,,,,3965.83,0
16965040,16:54:45,16:54:45,1251,15,,,,4179.48,0
16965040,16:55:37,16:55:37,1225,16,,,,4370.25,0
16965040,16:57:42,16:57:42,1226,17,,,,4833.15,0
16965040,16:58:19,16:58:19,1227,18,,,,4963.69,0
16965040,16:59:00,16:59:00,6627,19,,,,5123.88,
16965040,17:00:30,17:00:30,1229,20,,,,5453.47,0
16965040,17:01:31,17:01:31,10386,21,,,,5684.41,0
16965040,17:02:55,17:02:55,1232,22,,,,5986.55,0
16965040,17:04:02,17:04:02,9568,23,,,,6237.14,0
16965040,17:05:09,17:05:09,10384,24,,,,6505.26,0
16965040,17:06:06,17:06:06,1236,25,,,,6718.77,0
16965040,17:07:17,17:07:17,1237,26,,,,6942.48,0
16965040,17:08:31,17:08:31,1238,27,,,,7201.1,0
16965040,17:11:09,17:11:09,1239,28,,,,7639.04,0
16965040,17:12:00,17:12:00,8640,29,,,,7821.05,
16965040,17:13:17,17:13:17,8669,30,,,,7987.83,0
16965040,17:15:04,17:15:04,1242,31,,,,8175.72,0
16965040,17:17:08,17:17:08,1244,32,,,,8462.02,0
16965040,17:18:55,17:18:55,1245,33,,,,8703.26,0
16965040,17:20:48,17:20:48,1246,34,,,,8955.69,0
16965040,17:22:00,17:22:00,9833,35,,,,9105.45,
16965040,17:28:00,17:28:00,2658,36,,,,9758.11,0
16965040,17:29:54,17:29:54,2659,37,,,,9978.27,0
16965040,17:32:00,17:32:00,9868,38,,1,,10262.76,
16965050,16:41:00,16:41:00,9872,1,,,1,0,
16965050,16:42:00,16:42:00,9961,2,,,,487.13,
16965050,16:43:13,16:43:13,1456,3,,,,940.96,0
16965050,16:43:57,16:43:57,1457,4,,,,1188.64,0
16965050,16:44:54,16:44:54,1458,5,,,,1423.36,0
16965050,16:45:40,16:45:40,1459,6,,,,1664.44,0
16965050,16:46:49,16:46:49,1460,7,,,,1980.58,0
16965050,16:47:23,16:47:23,1461,8,,,,2182.48,0
16965050,16:48:39,16:48:39,1468,9,,,,2638.87,0
16965050,16:49:07,16:49:07,7760,10,,,,2809.36,0
16965050,16:50:00,16:50:00,1470,11,,,,3094.96,
16965050,16:52:18,16:52:18,1248,12,,,,3608.48,0
16965050,16:53:10,16:53:10,1249,13,,,,3786.88,0
16965050,16:53:53,16:53:53,1250,14,,,,3965.83,0
16965050,16:54:45,16:54:45,1251,15,,,,4179.48,0
16965050,16:55:37,16:55:37,1225,16,,,,4370.25,0
16965050,16:57:42,16:57:42,1226,17,,,,4833.15,0
16965050,16:58:19,16:58:19,1227,18,,,,4963.69,0
16965050,16:59:00,16:59:00,6627,19,,,,5123.88,
16965050,17:00:30,17:00:30,1229,20,,,,5453.47,0
16965050,17:01:31,17:01:31,10386,21,,,,5684.41,0
16965050,17:02:55,17:02:55,1232,22,,,,5986.55,0
16965050,17:04:02,17:04:02,9568,23,,,,6237.14,0
16965050,17:05:09,17:05:09,10384,24,,,,6505.26,0
16965050,17:06:06,17:06:06,1236,25,,,,6718.77,0
16965050,17:07:17,17:07:17,1237,26,,,,6942.48,0
16965050,17:08:31,17:08:31,1238,27,,,,7201.1,0
16965050,17:11:09,17:11:09,1239,28,,,,7639.04,0
16965050,17:12:00,17:12:00,8640,29,,,,7821.05,
16965050,17:13:17,17:13:17,8669,30,,,,7987.83,0
16965050,17:15:04,17:15:04,1242,31,,,,8175.72,0
16965050,17:17:08,17:17:08,1244,32,,,,8462.02,0
16965050,17:18:55,17:18:55,1245,33,,,,8703.26,0
16965050,17:20:48,17:20:48,1246,34,,,,8955.69,0
16965050,17:22:00,17:22:00,9833,35,,,,9105.45,
16965050,17:28:00,17:28:00,2658,36,,,,9758.11,0
16965050,17:29:54,17:29:54,2659,37,,,,9978.27,0
16965050,17:32:00,17:32:00,9868,38,,1,,10262.76,
16965060,16:41:00,16:41:00,9872,1,,,1,0,
16965060,16:42:00,16:42:00,9961,2,,,,487.13,
16965060,16:43:13,16:43:13,1456,3,,,,940.96,0
16965060,16:43:57,16:43:57,1457,4,,,,1188.64,0
16965060,16:44:54,16:44:54,1458,5,,,,1423.36,0
16965060,16:45:40,16:45:40,1459,6,,,,1664.44,0
16965060,16:46:49,16:46:49,1460,7,,,,1980.58,0
16965060,16:47:23,16:47:23,1461,8,,,,2182.48,0
16965060,16:48:39,16:48:39,1468,9,,,,2638.87,0
16965060,16:49:07,16:49:07,7760,10,,,,2809.36,0
16965060,16:50:00,16:50:00,1470,11,,,,3094.96,
16965060,16:52:18,16:52:18,1248,12,,,,3608.48,0
16965060,16:53:10,16:53:10,1249,13,,,,3786.88,0
16965060,16:53:53,16:53:53,1250,14,,,,3965.83,0
16965060,16:54:45,16:54:45,1251,15,,,,4179.48,0
16965060,16:55:37,16:55:37,1225,16,,,,4370.25,0
16965060,16:57:42,16:57:42,1226,17,,,,4833.15,0
16965060,16:58:19,16:58:19,1227,18,,,,4963.69,0
16965060,16:59:00,16:59:00,6627,19,,,,5123.88,
16965060,17:00:30,17:00:30,1229,20,,,,5453.47,0
16965060,17:01:31,17:01:31,10386,21,,,,5684.41,0
16965060,17:02:55,17:02:55,1232,22,,,,5986.55,0
16965060,17:04:02,17:04:02,9568,23,,,,6237.14,0
16965060,17:05:09,17:05:09,10384,24,,,,6505.26,0
16965060,17:06:06,17:06:06,1236,25,,,,6718.77,0
16965060,17:07:17,17:07:17,1237,26,,,,6942.48,0
16965060,17:08:31,17:08:31,1238,27,,,,7201.1,0
16965060,17:11:09,17:11:09,1239,28,,,,7639.04,0
16965060,17:12:00,17:12:00,8640,29,,,,7821.05,
16965060,17:13:17,17:13:17,8669,30,,,,7987.83,0
16965060,17:15:04,17:15:04,1242,31,,,,8175.72,0
16965060,17:17:08,17:17:08,1244,32,,,,8462.02,0
16965060,17:18:55,17:18:55,1245,33,,,,8703.26,0
16965060,17:20:48,17:20:48,1246,34,,,,8955.69,0
16965060,17:22:00,17:22:00,9833,35,,,,9105.45,
16965060,17:28:00,17:28:00,2658,36,,,,9758.11,0
16965060,17:29:54,17:29:54,2659,37,,,,9978.27,0
16965060,17:32:00,17:32:00,9868,38,,1,,10262.76,
16965090,16:41:00,16:41:00,9872,1,,,1,0,
16965090,16:42:00,16:42:00,9961,2,,,,487.13,
16965090,16:43:13,16:43:13,1456,3,,,,940.96,0
16965090,16:43:57,16:43:57,1457,4,,,,1188.64,0
16965090,16:44:54,16:44:54,1458,5,,,,1423.36,0
16965090,16:45:40,16:45:40,1459,6,,,,1664.44,0
16965090,16:46:49,16:46:49,1460,7,,,,1980.58,0
16965090,16:47:23,16:47:23,1461,8,,,,2182.48,0
16965090,16:48:39,16:48:39,1468,9,,,,2638.87,0
16965090,16:49:07,16:49:07,7760,10,,,,2809.36,0
16965090,16:50:00,16:50:00,1470,11,,,,3094.96,
16965090,16:52:18,16:52:18,1248,12,,,,3608.48,0
16965090,16:53:10,16:53:10,1249,13,,,,3786.88,0
16965090,16:53:53,16:53:53,1250,14,,,,3965.83,0
16965090,16:54:45,16:54:45,1251,15,,,,4179.48,0
16965090,16:55:37,16:55:37,1225,16,,,,4370.25,0
16965090,16:57:42,16:57:42,1226,17,,,,4833.15,0
16965090,16:58:19,16:58:19,1227,18,,,,4963.69,0
16965090,16:59:00,16:59:00,6627,19,,,,5123.88,
16965090,17:00:30,17:00:30,1229,20,,,,5453.47,0
16965090,17:01:31,17:01:31,10386,21,,,,5684.41,0
16965090,17:02:55,17:02:55,1232,22,,,,5986.55,0
16965090,17:04:02,17:04:02,9568,23,,,,6237.14,0
16965090,17:05:09,17:05:09,10384,24,,,,6505.26,0
16965090,17:06:06,17:06:06,1236,25,,,,6718.77,0
16965090,17:07:17,17:07:17,1237,26,,,,6942.48,0
16965090,17:08:31,17:08:31,1238,27,,,,7201.1,0
16965090,17:11:09,17:11:09,1239,28,,,,7639.04,0
16965090,17:12:00,17:12:00,8640,29,,,,7821.05,
16965090,17:13:17,17:13:17,8669,30,,,,7987.83,0
16965090,17:15:04,17:15:04,1242,31,,,,8175.72,0
16965090,17:17:08,17:17:08,1244,32,,,,8462.02,0
16965090,17:18:55,17:18:55,1245,33,,,,8703.26,0
16965090,17:20:48,17:20:48,1246,34,,,,8955.69,0
16965090,17:22:00,17:22:00,9833,35,,,,9105.45,
16965090,17:28:00,17:28:00,2658,36,,,,9758.11,0
16965090,17:29:54,17:29:54,2659,37,,,,9978.27,0
16965090,17:32:00,17:32:00,9868,38,,1,,10262.76,
16965100,16:41:00,16:41:00,9872,1,,,1,0,
16965100,16:42:00,16:42:00,9961,2,,,,487.13,
16965100,16:43:13,16:43:13,1456,3,,,,940.96,0
16965100,16:43:57,16:43:57,1457,4,,,,1188.64,0
16965100,16:44:54,16:44:54,1458,5,,,,1423.36,0
16965100,16:45:40,16:45:40,1459,6,,,,1664.44,0
16965100,16:46:49,16:46:49,1460,7,,,,1980.58,0
16965100,16:47:23,16:47:23,1461,8,,,,2182.48,0
16965100,16:48:39,16:48:39,1468,9,,,,2638.87,0
16965100,16:49:07,16:49:07,7760,10,,,,2809.36,0
16965100,16:50:00,16:50:00,1470,11,,,,3094.96,
16965100,16:52:18,16:52:18,1248,12,,,,3608.48,0
16965100,16:53:10,16:53:10,1249,13,,,,3786.88,0
16965100,16:53:53,16:53:53,1250,14,,,,3965.83,0
16965100,16:54:45,16:54:45,1251,15,,,,4179.48,0
16965100,16:55:37,16:55:37,1225,16,,,,4370.25,0
16965100,16:57:42,16:57:42,1226,17,,,,4833.15,0
16965100,16:58:19,16:58:19,1227,18,,,,4963.69,0
16965100,16:59:00,16:59:00,6627,19,,,,5123.88,
16965100,17:00:30,17:00:30,1229,20,,,,5453.47,0
16965100,17:01:31,17:01:31,10386,21,,,,5684.41,0
16965100,17:02:55,17:02:55,1232,22,,,,5986.55,0
16965100,17:04:02,17:04:02,9568,23,,,,6237.14,0
16965100,17:05:09,17:05:09,10384,24,,,,6505.26,0
16965100,17:06:06,17:06:06,1236,25,,,,6718.77,0
16965100,17:07:17,17:07:17,1237,26,,,,6942.48,0
16965100,17:08:31,17:08:31,1238,27,,,,7201.1,0
16965100,17:11:09,17:11:09,1239,28,,,,7639.04,0
16965100,17:12:00,17:12:00,8640,29,,,,7821.05,
16965100,17:13:17,17:13:17,8669,30,,,,7987.83,0
16965100,17:15:04,17:15:04,1242,31,,,,8175.72,0
16965100,17:17:08,17:17:08,1244,32,,,,8462.02,0
16965100,17:18:55,17:18:55,1245,33,,,,8703.26,0
16965100,17:20:48,17:20:48,1246,34,,,,8955.69,0
16965100,17:22:00,17:22:00,9833,35,,,,9105.45,
16965100,17:28:00,17:28:00,2658,36,,,,9758.11,0
16965100,17:29:54,17:29:54,2659,37,,,,9978.27,0
16965100,17:32:00,17:32:00,9868,38,,1,,10262.76,
16965110,16:41:00,16:41:00,9872,1,,,1,0,
16965110,16:42:00,16:42:00,9961,2,,,,487.13,
16965110,16:43:13,16:43:13,1456,3,,,,940.96,0
16965110,16:43:57,16:43:57,1457,4,,,,1188.64,0
16965110,16:44:54,16:44:54,1458,5,,,,1423.36,0
16965110,16:45:40,16:45:40,1459,6,,,,1664.44,0
16965110,16:46:49,16:46:49,1460,7,,,,1980.58,0
16965110,16:47:23,16:47:23,1461,8,,,,2182.48,0
16965110,16:48:39,16:48:39,1468,9,,,,2638.87,0
16965110,16:49:07,16:49:07,7760,10,,,,2809.36,0
16965110,16:50:00,16:50:00,1470,11,,,,3094.96,
16965110,16:52:18,16:52:18,1248,12,,,,3608.48,0
16965110,16:53:10,16:53:10,1249,13,,,,3786.88,0
16965110,16:53:53,16:53:53,1250,14,,,,3965.83,0
16965110,16:54:45,16:54:45,1251,15,,,,4179.48,0
16965110,16:55:37,16:55:37,1225,16,,,,4370.25,0
16965110,16:57:42,16:57:42,1226,17,,,,4833.15,0
16965110,16:58:19,16:58:19,1227,18,,,,4963.69,0
16965110,16:59:00,16:59:00,6627,19,,,,5123.88,
16965110,17:00:30,17:00:30,1229,20,,,,5453.47,0
16965110,17:01:31,17:01:31,10386,21,,,,5684.41,0
16965110,17:02:55,17:02:55,1232,22,,,,5986.55,0
16965110,17:04:02,17:04:02,9568,23,,,,6237.14,0
16965110,17:05:09,17:05:09,10384,24,,,,6505.26,0
16965110,17:06:06,17:06:06,1236,25,,,,6718.77,0
16965110,17:07:17,17:07:17,1237,26,,,,6942.48,0
16965110,17:08:31,17:08:31,1238,27,,,,7201.1,0
16965110,17:11:09,17:11:09,1239,28,,,,7639.04,0
16965110,17:12:00,17:12:00,8640,29,,,,7821.05,
16965110,17:13:17,17:13:17,8669,30,,,,7987.83,0
16965110,17:15:04,17:15:04,1242,31,,,,8175.72,0
16965110,17:17:08,17:17:08,1244,32,,,,8462.02,0
16965110,17:18:55,17:18:55,1245,33,,,,8703.26,0
16965110,17:20:48,17:20:48,1246,34,,,,8955.69,0
16965110,17:22:00,17:22:00,9833,35,,,,9105.45,
16965110,17:28:00,17:28:00,2658,36,,,,9758.11,0
16965110,17:29:54,17:29:54,2659,37,,,,9978.27,0
16965110,17:32:00,17:32:00,9868,38,,1,,10262.76,
16970020,08:15:00,08:15:00,9872,1,,,1,0,
16970020,08:16:00,08:16:00,9961,2,,,,487.13,
16970020,08:17:22,08:17:22,1456,3,,,,940.96,0
16970020,08:18:11,08:18:11,1457,4,,,,1188.64,0
16970020,08:19:16,08:19:16,1458,5,,,,1423.36,0
16970020,08:20:08,08:20:08,1459,6,,,,1664.44,0
16970020,08:21:25,08:21:25,1460,7,,,,1980.58,0
16970020,08:22:04,08:22:04,1461,8,,,,2182.48,0
16970020,08:23:29,08:23:29,1468,9,,,,2638.87,0
16970020,08:24:00,08:24:00,7760,10,,,,2809.36,0
16970020,08:25:00,08:25:00,1470,11,,,,3094.96,
16970020,08:27:03,08:27:03,1248,12,,,,3608.48,0
16970020,08:27:49,08:27:49,1249,13,,,,3786.88,0
16970020,08:28:27,08:28:27,1250,14,,,,3965.83,0
16970020,08:29:14,08:29:14,1251,15,,,,4179.48,0
16970020,08:30:00,08:30:00,1225,16,,,,4370.25,0
16970020,08:31:50,08:31:50,1226,17,,,,4833.15,0
16970020,08:32:24,08:32:24,1227,18,,,,4963.69,0
16970020,08:33:00,08:33:00,6627,19,,,,5123.88,
16970020,08:34:09,08:34:09,1229,20,,,,5453.47,0
16970020,08:34:56,08:34:56,10386,21,,,,5684.41,0
16970020,08:36:01,08:36:01,1232,22,,,,5986.55,0
16970020,08:36:52,08:36:52,9568,23,,,,6237.14,0
16970020,08:37:44,08:37:44,10384,24,,,,6505.26,0
16970020,08:38:28,08:38:28,1236,25,,,,6718.77,0
16970020,08:39:22,08:39:22,1237,26,,,,6942.48,0
16970020,08:40:19,08:40:19,1238,27,,,,7201.1,0
16970020,08:42:21,08:42:21,1239,28,,,,7639.04,0
16970020,08:43:00,08:43:00,8640,29,,,,7821.05,
16970020,08:44:01,08:44:01,8669,30,,,,7987.83,0
16970020,08:45:27,08:45:27,1242,31,,,,8175.72,0
16970020,08:47:07,08:47:07,1244,32,,,,8462.02,0
16970020,08:48:32,08:48:32,1245,33,,,,8703.26,0
16970020,08:50:02,08:50:02,1246,34,,,,8955.69,0
16970020,08:51:00,08:51:00,9833,35,,,,9105.45,
16970020,08:55:48,08:55:48,2658,36,,,,9758.11,0
16970020,08:57:19,08:57:19,2659,37,,,,9978.27,0
16970020,08:59:00,08:59:00,9868,38,,1,,10262.76,
16970030,08:15:00,08:15:00,9872,1,,,1,0,
16970030,08:16:00,08:16:00,9961,2,,,,487.13,
16970030,08:17:22,08:17:22,1456,3,,,,940.96,0
16970030,08:18:11,08:18:11,1457,4,,,,1188.64,0
16970030,08:19:16,08:19:16,1458,5,,,,1423.36,0
16970030,08:20:08,08:20:08,1459,6,,,,1664.44,0
16970030,08:21:25,08:21:25,1460,7,,,,1980.58,0
16970030,08:22:04,08:22:04,1461,8,,,,2182.48,0
16970030,08:23:29,08:23:29,1468,9,,,,2638.87,0
16970030,08:24:00,08:24:00,7760,10,,,,2809.36,0
16970030,08:25:00,08:25:00,1470,11,,,,3094.96,
16970030,08:27:03,08:27:03,1248,12,,,,3608.48,0
16970030,08:27:49,08:27:49,1249,13,,,,3786.88,0
16970030,08:28:27,08:28:27,1250,14,,,,3965.83,0
16970030,08:29:14,08:29:14,1251,15,,,,4179.48,0
16970030,08:30:00,08:30:00,1225,16,,,,4370.25,0
16970030,08:31:50,08:31:50,1226,17,,,,4833.15,0
16970030,08:32:24,08:32:24,1227,18,,,,4963.69,0
16970030,08:33:00,08:33:00,6627,19,,,,5123.88,
16970030,08:34:09,08:34:09,1229,20,,,,5453.47,0
16970030,08:34:56,08:34:56,10386,21,,,,5684.41,0
16970030,08:36:01,08:36:01,1232,22,,,,5986.55,0
16970030,08:36:52,08:36:52,9568,23,,,,6237.14,0
16970030,08:37:44,08:37:44,10384,24,,,,6505.26,0
16970030,08:38:28,08:38:28,1236,25,,,,6718.77,0
16970030,08:39:22,08:39:22,1237,26,,,,6942.48,0
16970030,08:40:19,08:40:19,1238,27,,,,7201.1,0
16970030,08:42:21,08:42:21,1239,28,,,,7639.04,0
16970030,08:43:00,08:43:00,8640,29,,,,7821.05,
16970030,08:44:01,08:44:01,8669,30,,,,7987.83,0
16970030,08:45:27,08:45:27,1242,31,,,,8175.72,0
16970030,08:47:07,08:47:07,1244,32,,,,8462.02,0
16970030,08:48:32,08:48:32,1245,33,,,,8703.26,0
16970030,08:50:02,08:50:02,1246,34,,,,8955.69,0
16970030,08:51:00,08:51:00,9833,35,,,,9105.45,
16970030,08:55:48,08:55:48,2658,36,,,,9758.11,0
16970030,08:57:19,08:57:19,2659,37,,,,9978.27,0
16970030,08:59:00,08:59:00,9868,38,,1,,10262.76,
16970040,08:15:00,08:15:00,9872,1,,,1,0,
16970040,08:16:00,08:16:00,9961,2,,,,487.13,
16970040,08:17:22,08:17:22,1456,3,,,,940.96,0
16970040,08:18:11,08:18:11,1457,4,,,,1188.64,0
16970040,08:19:16,08:19:16,1458,5,,,,1423.36,0
16970040,08:20:08,08:20:08,1459,6,,,,1664.44,0
16970040,08:21:25,08:21:25,1460,7,,,,1980.58,0
16970040,08:22:04,08:22:04,1461,8,,,,2182.48,0
16970040,08:23:29,08:23:29,1468,9,,,,2638.87,0
16970040,08:24:00,08:24:00,7760,10,,,,2809.36,0
16970040,08:25:00,08:25:00,1470,11,,,,3094.96,
16970040,08:27:03,08:27:03,1248,12,,,,3608.48,0
16970040,08:27:49,08:27:49,1249,13,,,,3786.88,0
16970040,08:28:27,08:28:27,1250,14,,,,3965.83,0
16970040,08:29:14,08:29:14,1251,15,,,,4179.48,0
16970040,08:30:00,08:30:00,1225,16,,,,4370.25,0
16970040,08:31:50,08:31:50,1226,17,,,,4833.15,0
16970040,08:32:24,08:32:24,1227,18,,,,4963.69,0
16970040,08:33:00,08:33:00,6627,19,,,,5123.88,
16970040,08:34:09,08:34:09,1229,20,,,,5453.47,0
16970040,08:34:56,08:34:56,10386,21,,,,5684.41,0
16970040,08:36:01,08:36:01,1232,22,,,,5986.55,0
16970040,08:36:52,08:36:52,9568,23,,,,6237.14,0
16970040,08:37:44,08:37:44,10384,24,,,,6505.26,0
16970040,08:38:28,08:38:28,1236,25,,,,6718.77,0
16970040,08:39:22,08:39:22,1237,26,,,,6942.48,0
16970040,08:40:19,08:40:19,1238,27,,,,7201.1,0
16970040,08:42:21,08:42:21,1239,28,,,,7639.04,0
16970040,08:43:00,08:43:00,8640,29,,,,7821.05,
16970040,08:44:01,08:44:01,8669,30,,,,7987.83,0
16970040,08:45:27,08:45:27,1242,31,,,,8175.72,0
16970040,08:47:07,08:47:07,1244,32,,,,8462.02,0
16970040,08:48:32,08:48:32,1245,33,,,,8703.26,0
16970040,08:50:02,08:50:02,1246,34,,,,8955.69,0
16970040,08:51:00,08:51:00,9833,35,,,,9105.45,
16970040,08:55:48,08:55:48,2658,36,,,,9758.11,0
16970040,08:57:19,08:57:19,2659,37,,,,9978.27,0
16970040,08:59:00,08:59:00,9868,38,,1,,10262.76,
16970050,08:15:00,08:15:00,9872,1,,,1,0,
16970050,08:16:00,08:16:00,9961,2,,,,487.13,
16970050,08:17:22,08:17:22,1456,3,,,,940.96,0
16970050,08:18:11,08:18:11,1457,4,,,,1188.64,0
16970050,08:19:16,08:19:16,1458,5,,,,1423.36,0
16970050,08:20:08,08:20:08,1459,6,,,,1664.44,0
16970050,08:21:25,08:21:25,1460,7,,,,1980.58,0
16970050,08:22:04,08:22:04,1461,8,,,,2182.48,0
16970050,08:23:29,08:23:29,1468,9,,,,2638.87,0
16970050,08:24:00,08:24:00,7760,10,,,,2809.36,0
16970050,08:25:00,08:25:00,1470,11,,,,3094.96,
16970050,08:27:03,08:27:03,1248,12,,,,3608.48,0
16970050,08:27:49,08:27:49,1249,13,,,,3786.88,0
16970050,08:28:27,08:28:27,1250,14,,,,3965.83,0
16970050,08:29:14,08:29:14,1251,15,,,,4179.48,0
16970050,08:30:00,08:30:00,1225,16,,,,4370.25,0
16970050,08:31:50,08:31:50,1226,17,,,,4833.15,0
16970050,08:32:24,08:32:24,1227,18,,,,4963.69,0
16970050,08:33:00,08:33:00,6627,19,,,,5123.88,
16970050,08:34:09,08:34:09,1229,20,,,,5453.47,0
16970050,08:34:56,08:34:56,10386,21,,,,5684.41,0
16970050,08:36:01,08:36:01,1232,22,,,,5986.55,0
16970050,08:36:52,08:36:52,9568,23,,,,6237.14,0
16970050,08:37:44,08:37:44,10384,24,,,,6505.26,0
16970050,08:38:28,08:38:28,1236,25,,,,6718.77,0
16970050,08:39:22,08:39:22,1237,26,,,,6942.48,0
16970050,08:40:19,08:40:19,1238,27,,,,7201.1,0
16970050,08:42:21,08:42:21,1239,28,,,,7639.04,0
16970050,08:43:00,08:43:00,8640,29,,,,7821.05,
16970050,08:44:01,08:44:01,8669,30,,,,7987.83,0
16970050,08:45:27,08:45:27,1242,31,,,,8175.72,0
16970050,08:47:07,08:47:07,1244,32,,,,8462.02,0
16970050,08:48:32,08:48:32,1245,33,,,,8703.26,0
16970050,08:50:02,08:50:02,1246,34,,,,8955.69,0
16970050,08:51:00,08:51:00,9833,35,,,,9105.45,
16970050,08:55:48,08:55:48,2658,36,,,,9758.11,0
16970050,08:57:19,08:57:19,2659,37,,,,9978.27,0
16970050,08:59:00,08:59:00,9868,38,,1,,10262.76,
16970060,08:15:00,08:15:00,9872,1,,,1,0,
16970060,08:16:00,08:16:00,9961,2,,,,487.13,
16970060,08:17:22,08:17:22,1456,3,,,,940.96,0
16970060,08:18:11,08:18:11,1457,4,,,,1188.64,0
16970060,08:19:16,08:19:16,1458,5,,,,1423.36,0
16970060,08:20:08,08:20:08,1459,6,,,,1664.44,0
16970060,08:21:25,08:21:25,1460,7,,,,1980.58,0
16970060,08:22:04,08:22:04,1461,8,,,,2182.48,0
16970060,08:23:29,08:23:29,1468,9,,,,2638.87,0
16970060,08:24:00,08:24:00,7760,10,,,,2809.36,0
16970060,08:25:00,08:25:00,1470,11,,,,3094.96,
16970060,08:27:03,08:27:03,1248,12,,,,3608.48,0
16970060,08:27:49,08:27:49,1249,13,,,,3786.88,0
16970060,08:28:27,08:28:27,1250,14,,,,3965.83,0
16970060,08:29:14,08:29:14,1251,15,,,,4179.48,0
16970060,08:30:00,08:30:00,1225,16,,,,4370.25,0
16970060,08:31:50,08:31:50,1226,17,,,,4833.15,0
16970060,08:32:24,08:32:24,1227,18,,,,4963.69,0
16970060,08:33:00,08:33:00,6627,19,,,,5123.88,
16970060,08:34:09,08:34:09,1229,20,,,,5453.47,0
16970060,08:34:56,08:34:56,10386,21,,,,5684.41,0
16970060,08:36:01,08:36:01,1232,22,,,,5986.55,0
16970060,08:36:52,08:36:52,9568,23,,,,6237.14,0
16970060,08:37:44,08:37:44,10384,24,,,,6505.26,0
16970060,08:38:28,08:38:28,1236,25,,,,6718.77,0
16970060,08:39:22,08:39:22,1237,26,,,,6942.48,0
16970060,08:40:19,08:40:19,1238,27,,,,7201.1,0
16970060,08:42:21,08:42:21,1239,28,,,,7639.04,0
16970060,08:43:00,08:43:00,8640,29,,,,7821.05,
16970060,08:44:01,08:44:01,8669,30,,,,7987.83,0
16970060,08:45:27,08:45:27,1242,31,,,,8175.72,0
16970060,08:47:07,08:47:07,1244,32,,,,8462.02,0
16970060,08:48:32,08:48:32,1245,33,,,,8703.26,0
16970060,08:50:02,08:50:02,1246,34,,,,8955.69,0
16970060,08:51:00,08:51:00,9833,35,,,,9105.45,
16970060,08:55:48,08:55:48,2658,36,,,,9758.11,0
16970060,08:57:19,08:57:19,2659,37,,,,9978.27,0
16970060,08:59:00,08:59:00,9868,38,,1,,10262.76,
16970090,08:15:00,08:15:00,9872,1,,,1,0,
16970090,08:16:00,08:16:00,9961,2,,,,487.13,
16970090,08:17:22,08:17:22,1456,3,,,,940.96,0
16970090,08:18:11,08:18:11,1457,4,,,,1188.64,0
16970090,08:19:16,08:19:16,1458,5,,,,1423.36,0
16970090,08:20:08,08:20:08,1459,6,,,,1664.44,0
16970090,08:21:25,08:21:25,1460,7,,,,1980.58,0
16970090,08:22:04,08:22:04,1461,8,,,,2182.48,0
16970090,08:23:29,08:23:29,1468,9,,,,2638.87,0
16970090,08:24:00,08:24:00,7760,10,,,,2809.36,0
16970090,08:25:00,08:25:00,1470,11,,,,3094.96,
16970090,08:27:03,08:27:03,1248,12,,,,3608.48,0
16970090,08:27:49,08:27:49,1249,13,,,,3786.88,0
16970090,08:28:27,08:28:27,1250,14,,,,3965.83,0
16970090,08:29:14,08:29:14,1251,15,,,,4179.48,0
16970090,08:30:00,08:30:00,1225,16,,,,4370.25,0
16970090,08:31:50,08:31:50,1226,17,,,,4833.15,0
16970090,08:32:24,08:32:24,1227,18,,,,4963.69,0
16970090,08:33:00,08:33:00,6627,19,,,,5123.88,
16970090,08:34:09,08:34:09,1229,20,,,,5453.47,0
16970090,08:34:56,08:34:56,10386,21,,,,5684.41,0
16970090,08:36:01,08:36:01,1232,22,,,,5986.55,0
16970090,08:36:52,08:36:52,9568,23,,,,6237.14,0
16970090,08:37:44,08:37:44,10384,24,,,,6505.26,0
16970090,08:38:28,08:38:28,1236,25,,,,6718.77,0
16970090,08:39:22,08:39:22,1237,26,,,,6942.48,0
16970090,08:40:19,08:40:19,1238,27,,,,7201.1,0
16970090,08:42:21,08:42:21,1239,28,,,,7639.04,0
16970090,08:43:00,08:43:00,8640,29,,,,7821.05,
16970090,08:44:01,08:44:01,8669,30,,,,7987.83,0
16970090,08:45:27,08:45:27,1242,31,,,,8175.72,0
16970090,08:47:07,08:47:07,1244,32,,,,8462.02,0
16970090,08:48:32,08:48:32,1245,33,,,,8703.26,0
16970090,08:50:02,08:50:02,1246,34,,,,8955.69,0
16970090,08:51:00,08:51:00,9833,35,,,,9105.45,
16970090,08:55:48,08:55:48,2658,36,,,,9758.11,0
16970090,08:57:19,08:57:19,2659,37,,,,9978.27,0
16970090,08:59:00,08:59:00,9868,38,,1,,10262.76,
16970100,08:15:00,08:15:00,9872,1,,,1,0,
16970100,08:16:00,08:16:00,9961,2,,,,487.13,
16970100,08:17:22,08:17:22,1456,3,,,,940.96,0
16970100,08:18:11,08:18:11,1457,4,,,,1188.64,0
16970100,08:19:16,08:19:16,1458,5,,,,1423.36,0
16970100,08:20:08,08:20:08,1459,6,,,,1664.44,0
16970100,08:21:25,08:21:25,1460,7,,,,1980.58,0
16970100,08:22:04,08:22:04,1461,8,,,,2182.48,0
16970100,08:23:29,08:23:29,1468,9,,,,2638.87,0
16970100,08:24:00,08:24:00,7760,10,,,,2809.36,0
16970100,08:25:00,08:25:00,1470,11,,,,3094.96,
16970100,08:27:03,08:27:03,1248,12,,,,3608.48,0
16970100,08:27:49,08:27:49,1249,13,,,,3786.88,0
16970100,08:28:27,08:28:27,1250,14,,,,3965.83,0
16970100,08:29:14,08:29:14,1251,15,,,,4179.48,0
16970100,08:30:00,08:30:00,1225,16,,,,4370.25,0
16970100,08:31:50,08:31:50,1226,17,,,,4833.15,0
16970100,08:32:24,08:32:24,1227,18,,,,4963.69,0
16970100,08:33:00,08:33:00,6627,19,,,,5123.88,
16970100,08:34:09,08:34:09,1229,20,,,,5453.47,0
16970100,08:34:56,08:34:56,10386,21,,,,5684.41,0
16970100,08:36:01,08:36:01,1232,22,,,,5986.55,0
16970100,08:36:52,08:36:52,9568,23,,,,6237.14,0
16970100,08:37:44,08:37:44,10384,24,,,,6505.26,0
16970100,08:38:28,08:38:28,1236,25,,,,6718.77,0
16970100,08:39:22,08:39:22,1237,26,,,,6942.48,0
16970100,08:40:19,08:40:19,1238,27,,,,7201.1,0
16970100,08:42:21,08:42:21,1239,28,,,,7639.04,0
16970100,08:43:00,08:43:00,8640,29,,,,7821.05,
16970100,08:44:01,08:44:01,8669,30,,,,7987.83,0
16970100,08:45:27,08:45:27,1242,31,,,,8175.72,0
16970100,08:47:07,08:47:07,1244,32,,,,8462.02,0
16970100,08:48:32,08:48:32,1245,33,,,,8703.26,0
16970100,08:50:02,08:50:02,1246,34,,,,8955.69,0
16970100,08:51:00,08:51:00,9833,35,,,,9105.45,
16970100,08:55:48,08:55:48,2658,36,,,,9758.11,0
16970100,08:57:19,08:57:19,2659,37,,,,9978.27,0
16970100,08:59:00,08:59:00,9868,38,,1,,10262.76,
16970110,08:15:00,08:15:00,9872,1,,,1,0,
16970110,08:16:00,08:16:00,9961,2,,,,487.13,
16970110,08:17:22,08:17:22,1456,3,,,,940.96,0
16970110,08:18:11,08:18:11,1457,4,,,,1188.64,0
16970110,08:19:16,08:19:16,1458,5,,,,1423.36,0
16970110,08:20:08,08:20:08,1459,6,,,,1664.44,0
16970110,08:21:25,08:21:25,1460,7,,,,1980.58,0
16970110,08:22:04,08:22:04,1461,8,,,,2182.48,0
16970110,08:23:29,08:23:29,1468,9,,,,2638.87,0
16970110,08:24:00,08:24:00,7760,10,,,,2809.36,0
16970110,08:25:00,08:25:00,1470,11,,,,3094.96,
16970110,08:27:03,08:27:03,1248,12,,,,3608.48,0
16970110,08:27:49,08:27:49,1249,13,,,,3786.88,0
16970110,08:28:27,08:28:27,1250,14,,,,3965.83,0
16970110,08:29:14,08:29:14,1251,15,,,,4179.48,0
16970110,08:30:00,08:30:00,1225,16,,,,4370.25,0
16970110,08:31:50,08:31:50,1226,17,,,,4833.15,0
16970110,08:32:24,08:32:24,1227,18,,,,4963.69,0
16970110,08:33:00,08:33:00,6627,19,,,,5123.88,
16970110,08:34:09,08:34:09,1229,20,,,,5453.47,0
16970110,08:34:56,08:34:56,10386,21,,,,5684.41,0
16970110,08:36:01,08:36:01,1232,22,,,,5986.55,0
16970110,08:36:52,08:36:52,9568,23,,,,6237.14,0
16970110,08:37:44,08:37:44,10384,24,,,,6505.26,0
16970110,08:38:28,08:38:28,1236,25,,,,6718.77,0
16970110,08:39:22,08:39:22,1237,26,,,,6942.48,0
16970110,08:40:19,08:40:19,1238,27,,,,7201.1,0
16970110,08:42:21,08:42:21,1239,28,,,,7639.04,0
16970110,08:43:00,08:43:00,8640,29,,,,7821.05,
16970110,08:44:01,08:44:01,8669,30,,,,7987.83,0
16970110,08:45:27,08:45:27,1242,31,,,,8175.72,0
16970110,08:47:07,08:47:07,1244,32,,,,8462.02,0
16970110,08:48:32,08:48:32,1245,33,,,,8703.26,0
16970110,08:50:02,08:50:02,1246,34,,,,8955.69,0
16970110,08:51:00,08:51:00,9833,35,,,,9105.45,
16970110,08:55:48,08:55:48,2658,36,,,,9758.11,0
16970110,08:57:19,08:57:19,2659,37,,,,9978.27,0
16970110,08:59:00,08:59:00,9868,38,,1,,10262.76,
17050020,17:54:00,17:54:00,9872,1,,,1,0,
17050020,17:55:00,17:55:00,9961,2,,,,487.13,
17050020,17:56:13,17:56:13,1456,3,,,,940.96,0
17050020,17:56:57,17:56:57,1457,4,,,,1188.64,0
17050020,17:57:54,17:57:54,1458,5,,,,1423.36,0
17050020,17:58:40,17:58:40,1459,6,,,,1664.44,0
17050020,17:59:49,17:59:49,1460,7,,,,1980.58,0
17050020,18:00:23,18:00:23,1461,8,,,,2182.48,0
17050020,18:01:39,18:01:39,1468,9,,,,2638.87,0
17050020,18:02:07,18:02:07,7760,10,,,,2809.36,0
17050020,18:03:00,18:03:00,1470,11,,,,3094.96,
17050020,18:05:03,18:05:03,1248,12,,,,3608.48,0
17050020,18:05:49,18:05:49,1249,13,,,,3786.88,0
17050020,18:06:27,18:06:27,1250,14,,,,3965.83,0
17050020,18:07:14,18:07:14,1251,15,,,,4179.48,0
17050020,18:08:00,18:08:00,1225,16,,,,4370.25,0
17050020,18:09:50,18:09:50,1226,17,,,,4833.15,0
17050020,18:10:24,18:10:24,1227,18,,,,4963.69,0
17050020,18:11:00,18:11:00,6627,19,,,,5123.88,
17050020,18:12:09,18:12:09,1229,20,,,,5453.47,0
17050020,18:12:56,18:12:56,10386,21,,,,5684.41,0
17050020,18:14:01,18:14:01,1232,22,,,,5986.55,0
17050020,18:14:52,18:14:52,9568,23,,,,6237.14,0
17050020,18:15:44,18:15:44,10384,24,,,,6505.26,0
17050020,18:16:28,18:16:28,1236,25,,,,6718.77,0
17050020,18:17:22,18:17:22,1237,26,,,,6942.48,0
17050020,18:18:19,18:18:19,1238,27,,,,7201.1,0
17050020,18:20:21,18:20:21,1239,28,,,,7639.04,0
17050020,18:21:00,18:21:00,8640,29,,,,7821.05,
17050020,18:22:09,18:22:09,8669,30,,,,7987.83,0
17050020,18:23:45,18:23:45,1242,31,,,,8175.72,0
17050020,18:25:38,18:25:38,1244,32,,,,8462.02,0
17050020,18:27:14,18:27:14,1245,33,,,,8703.26,0
17050020,18:28:55,18:28:55,1246,34,,,,8955.69,0
17050020,18:30:00,18:30:00,9833,35,,,,9105.45,
17050020,18:34:48,18:34:48,2658,36,,,,9758.11,0
17050020,18:36:19,18:36:19,2659,37,,,,9978.27,0
17050020,18:38:00,18:38:00,9868,38,,1,,10262.76,
17050030,17:54:00,17:54:00,9872,1,,,1,0,
17050030,17:55:00,17:55:00,9961,2,,,,487.13,
17050030,17:56:13,17:56:13,1456,3,,,,940.96,0
17050030,17:56:57,17:56:57,1457,4,,,,1188.64,0
17050030,17:57:54,17:57:54,1458,5,,,,1423.36,0
17050030,17:58:40,17:58:40,1459,6,,,,1664.44,0
17050030,17:59:49,17:59:49,1460,7,,,,1980.58,0
17050030,18:00:23,18:00:23,1461,8,,,,2182.48,0
17050030,18:01:39,18:01:39,1468,9,,,,2638.87,0
17050030,18:02:07,18:02:07,7760,10,,,,2809.36,0
17050030,18:03:00,18:03:00,1470,11,,,,3094.96,
17050030,18:05:03,18:05:03,1248,12,,,,3608.48,0
17050030,18:05:49,18:05:49,1249,13,,,,3786.88,0
17050030,18:06:27,18:06:27,1250,14,,,,3965.83,0
17050030,18:07:14,18:07:14,1251,15,,,,4179.48,0
17050030,18:08:00,18:08:00,1225,16,,,,4370.25,0
17050030,18:09:50,18:09:50,1226,17,,,,4833.15,0
17050030,18:10:24,18:10:24,1227,18,,,,4963.69,0
17050030,18:11:00,18:11:00,6627,19,,,,5123.88,
17050030,18:12:09,18:12:09,1229,20,,,,5453.47,0
17050030,18:12:56,18:12:56,10386,21,,,,5684.41,0
17050030,18:14:01,18:14:01,1232,22,,,,5986.55,0
17050030,18:14:52,18:14:52,9568,23,,,,6237.14,0
17050030,18:15:44,18:15:44,10384,24,,,,6505.26,0
17050030,18:16:28,18:16:28,1236,25,,,,6718.77,0
17050030,18:17:22,18:17:22,1237,26,,,,6942.48,0
17050030,18:18:19,18:18:19,1238,27,,,,7201.1,0
17050030,18:20:21,18:20:21,1239,28,,,,7639.04,0
17050030,18:21:00,18:21:00,8640,29,,,,7821.05,
17050030,18:22:09,18:22:09,8669,30,,,,7987.83,0
17050030,18:23:45,18:23:45,1242,31,,,,8175.72,0
17050030,18:25:38,18:25:38,1244,32,,,,8462.02,0
17050030,18:27:14,18:27:14,1245,33,,,,8703.26,0
17050030,18:28:55,18:28:55,1246,34,,,,8955.69,0
17050030,18:30:00,18:30:00,9833,35,,,,9105.45,
17050030,18:34:48,18:34:48,2658,36,,,,9758.11,0
17050030,18:36:19,18:36:19,2659,37,,,,9978.27,0
17050030,18:38:00,18:38:00,9868,38,,1,,10262.76,
17050040,17:54:00,17:54:00,9872,1,,,1,0,
17050040,17:55:00,17:55:00,9961,2,,,,487.13,
17050040,17:56:13,17:56:13,1456,3,,,,940.96,0
17050040,17:56:57,17:56:57,1457,4,,,,1188.64,0
17050040,17:57:54,17:57:54,1458,5,,,,1423.36,0
17050040,17:58:40,17:58:40,1459,6,,,,1664.44,0
17050040,17:59:49,17:59:49,1460,7,,,,1980.58,0
17050040,18:00:23,18:00:23,1461,8,,,,2182.48,0
17050040,18:01:39,18:01:39,1468,9,,,,2638.87,0
17050040,18:02:07,18:02:07,7760,10,,,,2809.36,0
17050040,18:03:00,18:03:00,1470,11,,,,3094.96,
17050040,18:05:03,18:05:03,1248,12,,,,3608.48,0
17050040,18:05:49,18:05:49,1249,13,,,,3786.88,0
17050040,18:06:27,18:06:27,1250,14,,,,3965.83,0
17050040,18:07:14,18:07:14,1251,15,,,,4179.48,0
17050040,18:08:00,18:08:00,1225,16,,,,4370.25,0
17050040,18:09:50,18:09:50,1226,17,,,,4833.15,0
17050040,18:10:24,18:10:24,1227,18,,,,4963.69,0
17050040,18:11:00,18:11:00,6627,19,,,,5123.88,
17050040,18:12:09,18:12:09,1229,20,,,,5453.47,0
17050040,18:12:56,18:12:56,10386,21,,,,5684.41,0
17050040,18:14:01,18:14:01,1232,22,,,,5986.55,0
17050040,18:14:52,18:14:52,9568,23,,,,6237.14,0
17050040,18:15:44,18:15:44,10384,24,,,,6505.26,0
17050040,18:16:28,18:16:28,1236,25,,,,6718.77,0
17050040,18:17:22,18:17:22,1237,26,,,,6942.48,0
17050040,18:18:19,18:18:19,1238,27,,,,7201.1,0
17050040,18:20:21,18:20:21,1239,28,,,,7639.04,0
17050040,18:21:00,18:21:00,8640,29,,,,7821.05,
17050040,18:22:09,18:22:09,8669,30,,,,7987.83,0
17050040,18:23:45,18:23:45,1242,31,,,,8175.72,0
17050040,18:25:38,18:25:38,1244,32,,,,8462.02,0
17050040,18:27:14,18:27:14,1245,33,,,,8703.26,0
17050040,18:28:55,18:28:55,1246,34,,,,8955.69,0
17050040,18:30:00,18:30:00,9833,35,,,,9105.45,
17050040,18:34:48,18:34:48,2658,36,,,,9758.11,0
17050040,18:36:19,18:36:19,2659,37,,,,9978.27,0
17050040,18:38:00,18:38:00,9868,38,,1,,10262.76,
17050050,17:54:00,17:54:00,9872,1,,,1,0,
17050050,17:55:00,17:55:00,9961,2,,,,487.13,
17050050,17:56:13,17:56:13,1456,3,,,,940.96,0
17050050,17:56:57,17:56:57,1457,4,,,,1188.64,0
17050050,17:57:54,17:57:54,1458,5,,,,1423.36,0
17050050,17:58:40,17:58:40,1459,6,,,,1664.44,0
17050050,17:59:49,17:59:49,1460,7,,,,1980.58,0
17050050,18:00:23,18:00:23,1461,8,,,,2182.48,0
17050050,18:01:39,18:01:39,1468,9,,,,2638.87,0
17050050,18:02:07,18:02:07,7760,10,,,,2809.36,0
17050050,18:03:00,18:03:00,1470,11,,,,3094.96,
17050050,18:05:03,18:05:03,1248,12,,,,3608.48,0
17050050,18:05:49,18:05:49,1249,13,,,,3786.88,0
17050050,18:06:27,18:06:27,1250,14,,,,3965.83,0
17050050,18:07:14,18:07:14,1251,15,,,,4179.48,0
17050050,18:08:00,18:08:00,1225,16,,,,4370.25,0
17050050,18:09:50,18:09:50,1226,17,,,,4833.15,0
17050050,18:10:24,18:10:24,1227,18,,,,4963.69,0
17050050,18:11:00,18:11:00,6627,19,,,,5123.88,
17050050,18:12:09,18:12:09,1229,20,,,,5453.47,0
17050050,18:12:56,18:12:56,10386,21,,,,5684.41,0
17050050,18:14:01,18:14:01,1232,22,,,,5986.55,0
17050050,18:14:52,18:14:52,9568,23,,,,6237.14,0
17050050,18:15:44,18:15:44,10384,24,,,,6505.26,0
17050050,18:16:28,18:16:28,1236,25,,,,6718.77,0
17050050,18:17:22,18:17:22,1237,26,,,,6942.48,0
17050050,18:18:19,18:18:19,1238,27,,,,7201.1,0
17050050,18:20:21,18:20:21,1239,28,,,,7639.04,0
17050050,18:21:00,18:21:00,8640,29,,,,7821.05,
17050050,18:22:09,18:22:09,8669,30,,,,7987.83,0
17050050,18:23:45,18:23:45,1242,31,,,,8175.72,0
17050050,18:25:38,18:25:38,1244,32,,,,8462.02,0
17050050,18:27:14,18:27:14,1245,33,,,,8703.26,0
17050050,18:28:55,18:28:55,1246,34,,,,8955.69,0
17050050,18:30:00,18:30:00,9833,35,,,,9105.45,
17050050,18:34:48,18:34:48,2658,36,,,,9758.11,0
17050050,18:36:19,18:36:19,2659,37,,,,9978.27,0
17050050,18:38:00,18:38:00,9868,38,,1,,10262.76,
17050060,17:54:00,17:54:00,9872,1,,,1,0,
17050060,17:55:00,17:55:00,9961,2,,,,487.13,
17050060,17:56:13,17:56:13,1456,3,,,,940.96,0
17050060,17:56:57,17:56:57,1457,4,,,,1188.64,0
17050060,17:57:54,17:57:54,1458,5,,,,1423.36,0
17050060,17:58:40,17:58:40,1459,6,,,,1664.44,0
17050060,17:59:49,17:59:49,1460,7,,,,1980.58,0
17050060,18:00:23,18:00:23,1461,8,,,,2182.48,0
17050060,18:01:39,18:01:39,1468,9,,,,2638.87,0
17050060,18:02:07,18:02:07,7760,10,,,,2809.36,0
17050060,18:03:00,18:03:00,1470,11,,,,3094.96,
17050060,18:05:03,18:05:03,1248,12,,,,3608.48,0
17050060,18:05:49,18:05:49,1249,13,,,,3786.88,0
17050060,18:06:27,18:06:27,1250,14,,,,3965.83,0
17050060,18:07:14,18:07:14,1251,15,,,,4179.48,0
17050060,18:08:00,18:08:00,1225,16,,,,4370.25,0
17050060,18:09:50,18:09:50,1226,17,,,,4833.15,0
17050060,18:10:24,18:10:24,1227,18,,,,4963.69,0
17050060,18:11:00,18:11:00,6627,19,,,,5123.88,
17050060,18:12:09,18:12:09,1229,20,,,,5453.47,0
17050060,18:12:56,18:12:56,10386,21,,,,5684.41,0
17050060,18:14:01,18:14:01,1232,22,,,,5986.55,0
17050060,18:14:52,18:14:52,9568,23,,,,6237.14,0
17050060,18:15:44,18:15:44,10384,24,,,,6505.26,0
17050060,18:16:28,18:16:28,1236,25,,,,6718.77,0
17050060,18:17:22,18:17:22,1237,26,,,,6942.48,0
17050060,18:18:19,18:18:19,1238,27,,,,7201.1,0
17050060,18:20:21,18:20:21,1239,28,,,,7639.04,0
17050060,18:21:00,18:21:00,8640,29,,,,7821.05,
17050060,18:22:09,18:22:09,8669,30,,,,7987.83,0
17050060,18:23:45,18:23:45,1242,31,,,,8175.72,0
17050060,18:25:38,18:25:38,1244,32,,,,8462.02,0
17050060,18:27:14,18:27:14,1245,33,,,,8703.26,0
17050060,18:28:55,18:28:55,1246,34,,,,8955.69,0
17050060,18:30:00,18:30:00,9833,35,,,,9105.45,
17050060,18:34:48,18:34:48,2658,36,,,,9758.11,0
17050060,18:36:19,18:36:19,2659,37,,,,9978.27,0
17050060,18:38:00,18:38:00,9868,38,,1,,10262.76,
17050090,17:54:00,17:54:00,9872,1,,,1,0,
17050090,17:55:00,17:55:00,9961,2,,,,487.13,
17050090,17:56:13,17:56:13,1456,3,,,,940.96,0
17050090,17:56:57,17:56:57,1457,4,,,,1188.64,0
17050090,17:57:54,17:57:54,1458,5,,,,1423.36,0
17050090,17:58:40,17:58:40,1459,6,,,,1664.44,0
17050090,17:59:49,17:59:49,1460,7,,,,1980.58,0
17050090,18:00:23,18:00:23,1461,8,,,,2182.48,0
17050090,18:01:39,18:01:39,1468,9,,,,2638.87,0
17050090,18:02:07,18:02:07,7760,10,,,,2809.36,0
17050090,18:03:00,18:03:00,1470,11,,,,3094.96,
17050090,18:05:03,18:05:03,1248,12,,,,3608.48,0
17050090,18:05:49,18:05:49,1249,13,,,,3786.88,0
17050090,18:06:27,18:06:27,1250,14,,,,3965.83,0
17050090,18:07:14,18:07:14,1251,15,,,,4179.48,0
17050090,18:08:00,18:08:00,1225,16,,,,4370.25,0
17050090,18:09:50,18:09:50,1226,17,,,,4833.15,0
17050090,18:10:24,18:10:24,1227,18,,,,4963.69,0
17050090,18:11:00,18:11:00,6627,19,,,,5123.88,
17050090,18:12:09,18:12:09,1229,20,,,,5453.47,0
17050090,18:12:56,18:12:56,10386,21,,,,5684.41,0
17050090,18:14:01,18:14:01,1232,22,,,,5986.55,0
17050090,18:14:52,18:14:52,9568,23,,,,6237.14,0
17050090,18:15:44,18:15:44,10384,24,,,,6505.26,0
17050090,18:16:28,18:16:28,1236,25,,,,6718.77,0
17050090,18:17:22,18:17:22,1237,26,,,,6942.48,0
17050090,18:18:19,18:18:19,1238,27,,,,7201.1,0
17050090,18:20:21,18:20:21,1239,28,,,,7639.04,0
17050090,18:21:00,18:21:00,8640,29,,,,7821.05,
17050090,18:22:09,18:22:09,8669,30,,,,7987.83,0
17050090,18:23:45,18:23:45,1242,31,,,,8175.72,0
17050090,18:25:38,18:25:38,1244,32,,,,8462.02,0
17050090,18:27:14,18:27:14,1245,33,,,,8703.26,0
17050090,18:28:55,18:28:55,1246,34,,,,8955.69,0
17050090,18:30:00,18:30:00,9833,35,,,,9105.45,
17050090,18:34:48,18:34:48,2658,36,,,,9758.11,0
17050090,18:36:19,18:36:19,2659,37,,,,9978.27,0
17050090,18:38:00,18:38:00,9868,38,,1,,10262.76,
17050100,17:54:00,17:54:00,9872,1,,,1,0,
17050100,17:55:00,17:55:00,9961,2,,,,487.13,
17050100,17:56:13,17:56:13,1456,3,,,,940.96,0
17050100,17:56:57,17:56:57,1457,4,,,,1188.64,0
17050100,17:57:54,17:57:54,1458,5,,,,1423.36,0
17050100,17:58:40,17:58:40,1459,6,,,,1664.44,0
17050100,17:59:49,17:59:49,1460,7,,,,1980.58,0
17050100,18:00:23,18:00:23,1461,8,,,,2182.48,0
17050100,18:01:39,18:01:39,1468,9,,,,2638.87,0
17050100,18:02:07,18:02:07,7760,10,,,,2809.36,0
17050100,18:03:00,18:03:00,1470,11,,,,3094.96,
17050100,18:05:03,18:05:03,1248,12,,,,3608.48,0
17050100,18:05:49,18:05:49,1249,13,,,,3786.88,0
17050100,18:06:27,18:06:27,1250,14,,,,3965.83,0
17050100,18:07:14,18:07:14,1251,15,,,,4179.48,0
17050100,18:08:00,18:08:00,1225,16,,,,4370.25,0
17050100,18:09:50,18:09:50,1226,17,,,,4833.15,0
17050100,18:10:24,18:10:24,1227,18,,,,4963.69,0
17050100,18:11:00,18:11:00,6627,19,,,,5123.88,
17050100,18:12:09,18:12:09,1229,20,,,,5453.47,0
17050100,18:12:56,18:12:56,10386,21,,,,5684.41,0
17050100,18:14:01,18:14:01,1232,22,,,,5986.55,0
17050100,18:14:52,18:14:52,9568,23,,,,6237.14,0
17050100,18:15:44,18:15:44,10384,24,,,,6505.26,0
17050100,18:16:28,18:16:28,1236,25,,,,6718.77,0
17050100,18:17:22,18:17:22,1237,26,,,,6942.48,0
17050100,18:18:19,18:18:19,1238,27,,,,7201.1,0
17050100,18:20:21,18:20:21,1239,28,,,,7639.04,0
17050100,18:21:00,18:21:00,8640,29,,,,7821.05,
17050100,18:22:09,18:22:09,8669,30,,,,7987.83,0
17050100,18:23:45,18:23:45,1242,31,,,,8175.72,0
17050100,18:25:38,18:25:38,1244,32,,,,8462.02,0
17050100,18:27:14,18:27:14,1245,33,,,,8703.26,0
17050100,18:28:55,18:28:55,1246,34,,,,8955.69,0
17050100,18:30:00,18:30:00,9833,35,,,,9105.45,
17050100,18:34:48,18:34:48,2658,36,,,,9758.11,0
17050100,18:36:19,18:36:19,2659,37,,,,9978.27,0
17050100,18:38:00,18:38:00,9868,38,,1,,10262.76,
17050110,17:54:00,17:54:00,9872,1,,,1,0,
17050110,17:55:00,17:55:00,9961,2,,,,487.13,
17050110,17:56:13,17:56:13,1456,3,,,,940.96,0
17050110,17:56:57,17:56:57,1457,4,,,,1188.64,0
17050110,17:57:54,17:57:54,1458,5,,,,1423.36,0
17050110,17:58:40,17:58:40,1459,6,,,,1664.44,0
17050110,17:59:49,17:59:49,1460,7,,,,1980.58,0
17050110,18:00:23,18:00:23,1461,8,,,,2182.48,0
17050110,18:01:39,18:01:39,1468,9,,,,2638.87,0
17050110,18:02:07,18:02:07,7760,10,,,,2809.36,0
17050110,18:03:00,18:03:00,1470,11,,,,3094.96,
17050110,18:05:03,18:05:03,1248,12,,,,3608.48,0
17050110,18:05:49,18:05:49,1249,13,,,,3786.88,0
17050110,18:06:27,18:06:27,1250,14,,,,3965.83,0
17050110,18:07:14,18:07:14,1251,15,,,,4179.48,0
17050110,18:08:00,18:08:00,1225,16,,,,4370.25,0
17050110,18:09:50,18:09:50,1226,17,,,,4833.15,0
17050110,18:10:24,18:10:24,1227,18,,,,4963.69,0
17050110,18:11:00,18:11:00,6627,19,,,,5123.88,
17050110,18:12:09,18:12:09,1229,20,,,,5453.47,0
17050110,18:12:56,18:12:56,10386,21,,,,5684.41,0
17050110,18:14:01,18:14:01,1232,22,,,,5986.55,0
17050110,18:14:52,18:14:52,9568,23,,,,6237.14,0
17050110,18:15:44,18:15:44,10384,24,,,,6505.26,0
17050110,18:16:28,18:16:28,1236,25,,,,6718.77,0
17050110,18:17:22,18:17:22,1237,26,,,,6942.48,0
17050110,18:18:19,18:18:19,1238,27,,,,7201.1,0
17050110,18:20:21,18:20:21,1239,28,,,,7639.04,0
17050110,18:21:00,18:21:00,8640,29,,,,7821.05,
17050110,18:22:09,18:22:09,8669,30,,,,7987.83,0
17050110,18:23:45,18:23:45,1242,31,,,,8175.72,0
17050110,18:25:38,18:25:38,1244,32,,,,8462.02,0
17050110,18:27:14,18:27:14,1245,33,,,,8703.26,0
17050110,18:28:55,18:28:55,1246,34,,,,8955.69,0
17050110,18:30:00,18:30:00,9833,35,,,,9105.45,
17050110,18:34:48,18:34:48,2658,36,,,,9758.11,0
17050110,18:36:19,18:36:19,2659,37,,,,9978.27,0
17050110,18:38:00,18:38:00,9868,38,,1,,10262.76,
17164020,18:24:00,18:24:00,9872,1,,,1,0,
17164020,18:25:00,18:25:00,9961,2,,,,487.13,
17164020,18:26:13,18:26:13,1456,3,,,,940.96,0
17164020,18:26:57,18:26:57,1457,4,,,,1188.64,0
17164020,18:27:54,18:27:54,1458,5,,,,1423.36,0
17164020,18:28:40,18:28:40,1459,6,,,,1664.44,0
17164020,18:29:49,18:29:49,1460,7,,,,1980.58,0
17164020,18:30:23,18:30:23,1461,8,,,,2182.48,0
17164020,18:31:39,18:31:39,1468,9,,,,2638.87,0
17164020,18:32:07,18:32:07,7760,10,,,,2809.36,0
17164020,18:33:00,18:33:00,1470,11,,,,3094.96,
17164020,18:34:47,18:34:47,1248,12,,,,3608.48,0
17164020,18:35:28,18:35:28,1249,13,,,,3786.88,0
17164020,18:36:01,18:36:01,1250,14,,,,3965.83,0
17164020,18:36:42,18:36:42,1251,15,,,,4179.48,0
17164020,18:37:22,18:37:22,1225,16,,,,4370.25,0
17164020,18:38:59,18:38:59,1226,17,,,,4833.15,0
17164020,18:39:28,18:39:28,1227,18,,,,4963.69,0
17164020,18:40:00,18:40:00,6627,19,,,,5123.88,
17164020,18:40:55,18:40:55,1229,20,,,,5453.47,0
17164020,18:41:33,18:41:33,10386,21,,,,5684.41,0
17164020,18:42:24,18:42:24,1232,22,,,,5986.55,0
17164020,18:43:06,18:43:06,9568,23,,,,6237.14,0
17164020,18:43:47,18:43:47,10384,24,,,,6505.26,0
17164020,18:44:22,18:44:22,1236,25,,,,6718.77,0
17164020,18:45:06,18:45:06,1237,26,,,,6942.48,0
17164020,18:45:51,18:45:51,1238,27,,,,7201.1,0
17164020,18:47:28,18:47:28,1239,28,,,,7639.04,0
17164020,18:48:00,18:48:00,8640,29,,,,7821.05,
17164020,18:49:09,18:49:09,8669,30,,,,7987.83,0
17164020,18:50:45,18:50:45,1242,31,,,,8175.72,0
17164020,18:52:38,18:52:38,1244,32,,,,8462.02,0
17164020,18:54:14,18:54:14,1245,33,,,,8703.26,0
17164020,18:55:55,18:55:55,1246,34,,,,8955.69,0
17164020,18:57:00,18:57:00,9833,35,,,,9105.45,
17164020,19:01:48,19:01:48,2658,36,,,,9758.11,0
17164020,19:03:19,19:03:19,2659,37,,,,9978.27,0
17164020,19:05:00,19:05:00,9868,38,,1,,10262.76,
17164030,18:24:00,18:24:00,9872,1,,,1,0,
17164030,18:25:00,18:25:00,9961,2,,,,487.13,
17164030,18:26:13,18:26:13,1456,3,,,,940.96,0
17164030,18:26:57,18:26:57,1457,4,,,,1188.64,0
17164030,18:27:54,18:27:54,1458,5,,,,1423.36,0
17164030,18:28:40,18:28:40,1459,6,,,,1664.44,0
17164030,18:29:49,18:29:49,1460,7,,,,1980.58,0
17164030,18:30:23,18:30:23,1461,8,,,,2182.48,0
17164030,18:31:39,18:31:39,1468,9,,,,2638.87,0
17164030,18:32:07,18:32:07,7760,10,,,,2809.36,0
17164030,18:33:00,18:33:00,1470,11,,,,3094.96,
17164030,18:34:47,18:34:47,1248,12,,,,3608.48,0
17164030,18:35:28,18:35:28,1249,13,,,,3786.88,0
17164030,18:36:01,18:36:01,1250,14,,,,3965.83,0
17164030,18:36:42,18:36:42,1251,15,,,,4179.48,0
17164030,18:37:22,18:37:22,1225,16,,,,4370.25,0
17164030,18:38:59,18:38:59,1226,17,,,,4833.15,0
17164030,18:39:28,18:39:28,1227,18,,,,4963.69,0
17164030,18:40:00,18:40:00,6627,19,,,,5123.88,
17164030,18:40:55,18:40:55,1229,20,,,,5453.47,0
17164030,18:41:33,18:41:33,10386,21,,,,5684.41,0
17164030,18:42:24,18:42:24,1232,22,,,,5986.55,0
17164030,18:43:06,18:43:06,9568,23,,,,6237.14,0
17164030,18:43:47,18:43:47,10384,24,,,,6505.26,0
17164030,18:44:22,18:44:22,1236,25,,,,6718.77,0
17164030,18:45:06,18:45:06,1237,26,,,,6942.48,0
17164030,18:45:51,18:45:51,1238,27,,,,7201.1,0
17164030,18:47:28,18:47:28,1239,28,,,,7639.04,0
17164030,18:48:00,18:48:00,8640,29,,,,7821.05,
17164030,18:49:09,18:49:09,8669,30,,,,7987.83,0
17164030,18:50:45,18:50:45,1242,31,,,,8175.72,0
17164030,18:52:38,18:52:38,1244,32,,,,8462.02,0
17164030,18:54:14,18:54:14,1245,33,,,,8703.26,0
17164030,18:55:55,18:55:55,1246,34,,,,8955.69,0
17164030,18:57:00,18:57:00,9833,35,,,,9105.45,
17164030,19:01:48,19:01:48,2658,36,,,,9758.11,0
17164030,19:03:19,19:03:19,2659,37,,,,9978.27,0
17164030,19:05:00,19:05:00,9868,38,,1,,10262.76,
17164040,18:24:00,18:24:00,9872,1,,,1,0,
17164040,18:25:00,18:25:00,9961,2,,,,487.13,
17164040,18:26:13,18:26:13,1456,3,,,,940.96,0
17164040,18:26:57,18:26:57,1457,4,,,,1188.64,0
17164040,18:27:54,18:27:54,1458,5,,,,1423.36,0
17164040,18:28:40,18:28:40,1459,6,,,,1664.44,0
17164040,18:29:49,18:29:49,1460,7,,,,1980.58,0
17164040,18:30:23,18:30:23,1461,8,,,,2182.48,0
17164040,18:31:39,18:31:39,1468,9,,,,2638.87,0
17164040,18:32:07,18:32:07,7760,10,,,,2809.36,0
17164040,18:33:00,18:33:00,1470,11,,,,3094.96,
17164040,18:34:47,18:34:47,1248,12,,,,3608.48,0
17164040,18:35:28,18:35:28,1249,13,,,,3786.88,0
17164040,18:36:01,18:36:01,1250,14,,,,3965.83,0
17164040,18:36:42,18:36:42,1251,15,,,,4179.48,0
17164040,18:37:22,18:37:22,1225,16,,,,4370.25,0
17164040,18:38:59,18:38:59,1226,17,,,,4833.15,0
17164040,18:39:28,18:39:28,1227,18,,,,4963.69,0
17164040,18:40:00,18:40:00,6627,19,,,,5123.88,
17164040,18:40:55,18:40:55,1229,20,,,,5453.47,0
17164040,18:41:33,18:41:33,10386,21,,,,5684.41,0
17164040,18:42:24,18:42:24,1232,22,,,,5986.55,0
17164040,18:43:06,18:43:06,9568,23,,,,6237.14,0
17164040,18:43:47,18:43:47,10384,24,,,,6505.26,0
17164040,18:44:22,18:44:22,1236,25,,,,6718.77,0
17164040,18:45:06,18:45:06,1237,26,,,,6942.48,0
17164040,18:45:51,18:45:51,1238,27,,,,7201.1,0
17164040,18:47:28,18:47:28,1239,28,,,,7639.04,0
17164040,18:48:00,18:48:00,8640,29,,,,7821.05,
17164040,18:49:09,18:49:09,8669,30,,,,7987.83,0
17164040,18:50:45,18:50:45,1242,31,,,,8175.72,0
17164040,18:52:38,18:52:38,1244,32,,,,8462.02,0
17164040,18:54:14,18:54:14,1245,33,,,,8703.26,0
17164040,18:55:55,18:55:55,1246,34,,,,8955.69,0
17164040,18:57:00,18:57:00,9833,35,,,,9105.45,
17164040,19:01:48,19:01:48,2658,36,,,,9758.11,0
17164040,19:03:19,19:03:19,2659,37,,,,9978.27,0
17164040,19:05:00,19:05:00,9868,38,,1,,10262.76,
17164050,18:24:00,18:24:00,9872,1,,,1,0,
17164050,18:25:00,18:25:00,9961,2,,,,487.13,
17164050,18:26:13,18:26:13,1456,3,,,,940.96,0
17164050,18:26:57,18:26:57,1457,4,,,,1188.64,0
17164050,18:27:54,18:27:54,1458,5,,,,1423.36,0
17164050,18:28:40,18:28:40,1459,6,,,,1664.44,0
17164050,18:29:49,18:29:49,1460,7,,,,1980.58,0
17164050,18:30:23,18:30:23,1461,8,,,,2182.48,0
17164050,18:31:39,18:31:39,1468,9,,,,2638.87,0
17164050,18:32:07,18:32:07,7760,10,,,,2809.36,0
17164050,18:33:00,18:33:00,1470,11,,,,3094.96,
17164050,18:34:47,18:34:47,1248,12,,,,3608.48,0
17164050,18:35:28,18:35:28,1249,13,,,,3786.88,0
17164050,18:36:01,18:36:01,1250,14,,,,3965.83,0
17164050,18:36:42,18:36:42,1251,15,,,,4179.48,0
17164050,18:37:22,18:37:22,1225,16,,,,4370.25,0
17164050,18:38:59,18:38:59,1226,17,,,,4833.15,0
17164050,18:39:28,18:39:28,1227,18,,,,4963.69,0
17164050,18:40:00,18:40:00,6627,19,,,,5123.88,
17164050,18:40:55,18:40:55,1229,20,,,,5453.47,0
17164050,18:41:33,18:41:33,10386,21,,,,5684.41,0
17164050,18:42:24,18:42:24,1232,22,,,,5986.55,0
17164050,18:43:06,18:43:06,9568,23,,,,6237.14,0
17164050,18:43:47,18:43:47,10384,24,,,,6505.26,0
17164050,18:44:22,18:44:22,1236,25,,,,6718.77,0
17164050,18:45:06,18:45:06,1237,26,,,,6942.48,0
17164050,18:45:51,18:45:51,1238,27,,,,7201.1,0
17164050,18:47:28,18:47:28,1239,28,,,,7639.04,0
17164050,18:48:00,18:48:00,8640,29,,,,7821.05,
17164050,18:49:09,18:49:09,8669,30,,,,7987.83,0
17164050,18:50:45,18:50:45,1242,31,,,,8175.72,0
17164050,18:52:38,18:52:38,1244,32,,,,8462.02,0
17164050,18:54:14,18:54:14,1245,33,,,,8703.26,0
17164050,18:55:55,18:55:55,1246,34,,,,8955.69,0
17164050,18:57:00,18:57:00,9833,35,,,,9105.45,
17164050,19:01:48,19:01:48,2658,36,,,,9758.11,0
17164050,19:03:19,19:03:19,2659,37,,,,9978.27,0
17164050,19:05:00,19:05:00,9868,38,,1,,10262.76,
17164060,18:24:00,18:24:00,9872,1,,,1,0,
17164060,18:25:00,18:25:00,9961,2,,,,487.13,
17164060,18:26:13,18:26:13,1456,3,,,,940.96,0
17164060,18:26:57,18:26:57,1457,4,,,,1188.64,0
17164060,18:27:54,18:27:54,1458,5,,,,1423.36,0
17164060,18:28:40,18:28:40,1459,6,,,,1664.44,0
17164060,18:29:49,18:29:49,1460,7,,,,1980.58,0
17164060,18:30:23,18:30:23,1461,8,,,,2182.48,0
17164060,18:31:39,18:31:39,1468,9,,,,2638.87,0
17164060,18:32:07,18:32:07,7760,10,,,,2809.36,0
17164060,18:33:00,18:33:00,1470,11,,,,3094.96,
17164060,18:34:47,18:34:47,1248,12,,,,3608.48,0
17164060,18:35:28,18:35:28,1249,13,,,,3786.88,0
17164060,18:36:01,18:36:01,1250,14,,,,3965.83,0
17164060,18:36:42,18:36:42,1251,15,,,,4179.48,0
17164060,18:37:22,18:37:22,1225,16,,,,4370.25,0
17164060,18:38:59,18:38:59,1226,17,,,,4833.15,0
17164060,18:39:28,18:39:28,1227,18,,,,4963.69,0
17164060,18:40:00,18:40:00,6627,19,,,,5123.88,
17164060,18:40:55,18:40:55,1229,20,,,,5453.47,0
17164060,18:41:33,18:41:33,10386,21,,,,5684.41,0
17164060,18:42:24,18:42:24,1232,22,,,,5986.55,0
17164060,18:43:06,18:43:06,9568,23,,,,6237.14,0
17164060,18:43:47,18:43:47,10384,24,,,,6505.26,0
17164060,18:44:22,18:44:22,1236,25,,,,6718.77,0
17164060,18:45:06,18:45:06,1237,26,,,,6942.48,0
17164060,18:45:51,18:45:51,1238,27,,,,7201.1,0
17164060,18:47:28,18:47:28,1239,28,,,,7639.04,0
17164060,18:48:00,18:48:00,8640,29,,,,7821.05,
17164060,18:49:09,18:49:09,8669,30,,,,7987.83,0
17164060,18:50:45,18:50:45,1242,31,,,,8175.72,0
17164060,18:52:38,18:52:38,1244,32,,,,8462.02,0
17164060,18:54:14,18:54:14,1245,33,,,,8703.26,0
17164060,18:55:55,18:55:55,1246,34,,,,8955.69,0
17164060,18:57:00,18:57:00,9833,35,,,,9105.45,
17164060,19:01:48,19:01:48,2658,36,,,,9758.11,0
17164060,19:03:19,19:03:19,2659,37,,,,9978.27,0
17164060,19:05:00,19:05:00,9868,38,,1,,10262.76,
17164090,18:24:00,18:24:00,9872,1,,,1,0,
17164090,18:25:00,18:25:00,9961,2,,,,487.13,
17164090,18:26:13,18:26:13,1456,3,,,,940.96,0
17164090,18:26:57,18:26:57,1457,4,,,,1188.64,0
17164090,18:27:54,18:27:54,1458,5,,,,1423.36,0
17164090,18:28:40,18:28:40,1459,6,,,,1664.44,0
17164090,18:29:49,18:29:49,1460,7,,,,1980.58,0
17164090,18:30:23,18:30:23,1461,8,,,,2182.48,0
17164090,18:31:39,18:31:39,1468,9,,,,2638.87,0
17164090,18:32:07,18:32:07,7760,10,,,,2809.36,0
17164090,18:33:00,18:33:00,1470,11,,,,3094.96,
17164090,18:34:47,18:34:47,1248,12,,,,3608.48,0
17164090,18:35:28,18:35:28,1249,13,,,,3786.88,0
17164090,18:36:01,18:36:01,1250,14,,,,3965.83,0
17164090,18:36:42,18:36:42,1251,15,,,,4179.48,0
17164090,18:37:22,18:37:22,1225,16,,,,4370.25,0
17164090,18:38:59,18:38:59,1226,17,,,,4833.15,0
17164090,18:39:28,18:39:28,1227,18,,,,4963.69,0
17164090,18:40:00,18:40:00,6627,19,,,,5123.88,
17164090,18:40:55,18:40:55,1229,20,,,,5453.47,0
17164090,18:41:33,18:41:33,10386,21,,,,5684.41,0
17164090,18:42:24,18:42:24,1232,22,,,,5986.55,0
17164090,18:43:06,18:43:06,9568,23,,,,6237.14,0
17164090,18:43:47,18:43:47,10384,24,,,,6505.26,0
17164090,18:44:22,18:44:22,1236,25,,,,6718.77,0
17164090,18:45:06,18:45:06,1237,26,,,,6942.48,0
17164090,18:45:51,18:45:51,1238,27,,,,7201.1,0
17164090,18:47:28,18:47:28,1239,28,,,,7639.04,0
17164090,18:48:00,18:48:00,8640,29,,,,7821.05,
17164090,18:49:09,18:49:09,8669,30,,,,7987.83,0
17164090,18:50:45,18:50:45,1242,31,,,,8175.72,0
17164090,18:52:38,18:52:38,1244,32,,,,8462.02,0
17164090,18:54:14,18:54:14,1245,33,,,,8703.26,0
17164090,18:55:55,18:55:55,1246,34,,,,8955.69,0
17164090,18:57:00,18:57:00,9833,35,,,,9105.45,
17164090,19:01:48,19:01:48,2658,36,,,,9758.11,0
17164090,19:03:19,19:03:19,2659,37,,,,9978.27,0
17164090,19:05:00,19:05:00,9868,38,,1,,10262.76,
17164100,18:24:00,18:24:00,9872,1,,,1,0,
17164100,18:25:00,18:25:00,9961,2,,,,487.13,
17164100,18:26:13,18:26:13,1456,3,,,,940.96,0
17164100,18:26:57,18:26:57,1457,4,,,,1188.64,0
17164100,18:27:54,18:27:54,1458,5,,,,1423.36,0
17164100,18:28:40,18:28:40,1459,6,,,,1664.44,0
17164100,18:29:49,18:29:49,1460,7,,,,1980.58,0
17164100,18:30:23,18:30:23,1461,8,,,,2182.48,0
17164100,18:31:39,18:31:39,1468,9,,,,2638.87,0
17164100,18:32:07,18:32:07,7760,10,,,,2809.36,0
17164100,18:33:00,18:33:00,1470,11,,,,3094.96,
17164100,18:34:47,18:34:47,1248,12,,,,3608.48,0
17164100,18:35:28,18:35:28,1249,13,,,,3786.88,0
17164100,18:36:01,18:36:01,1250,14,,,,3965.83,0
17164100,18:36:42,18:36:42,1251,15,,,,4179.48,0
17164100,18:37:22,18:37:22,1225,16,,,,4370.25,0
17164100,18:38:59,18:38:59,1226,17,,,,4833.15,0
17164100,18:39:28,18:39:28,1227,18,,,,4963.69,0
17164100,18:40:00,18:40:00,6627,19,,,,5123.88,
17164100,18:40:55,18:40:55,1229,20,,,,5453.47,0
17164100,18:41:33,18:41:33,10386,21,,,,5684.41,0
17164100,18:42:24,18:42:24,1232,22,,,,5986.55,0
17164100,18:43:06,18:43:06,9568,23,,,,6237.14,0
17164100,18:43:47,18:43:47,10384,24,,,,6505.26,0
17164100,18:44:22,18:44:22,1236,25,,,,6718.77,0
17164100,18:45:06,18:45:06,1237,26,,,,6942.48,0
17164100,18:45:51,18:45:51,1238,27,,,,7201.1,0
17164100,18:47:28,18:47:28,1239,28,,,,7639.04,0
17164100,18:48:00,18:48:00,8640,29,,,,7821.05,
17164100,18:49:09,18:49:09,8669,30,,,,7987.83,0
17164100,18:50:45,18:50:45,1242,31,,,,8175.72,0
17164100,18:52:38,18:52:38,1244,32,,,,8462.02,0
17164100,18:54:14,18:54:14,1245,33,,,,8703.26,0
17164100,18:55:55,18:55:55,1246,34,,,,8955.69,0
17164100,18:57:00,18:57:00,9833,35,,,,9105.45,
17164100,19:01:48,19:01:48,2658,36,,,,9758.11,0
17164100,19:03:19,19:03:19,2659,37,,,,9978.27,0
17164100,19:05:00,19:05:00,9868,38,,1,,10262.76,
17164110,18:24:00,18:24:00,9872,1,,,1,0,
17164110,18:25:00,18:25:00,9961,2,,,,487.13,
17164110,18:26:13,18:26:13,1456,3,,,,940.96,0
17164110,18:26:57,18:26:57,1457,4,,,,1188.64,0
17164110,18:27:54,18:27:54,1458,5,,,,1423.36,0
17164110,18:28:40,18:28:40,1459,6,,,,1664.44,0
17164110,18:29:49,18:29:49,1460,7,,,,1980.58,0
17164110,18:30:23,18:30:23,1461,8,,,,2182.48,0
17164110,18:31:39,18:31:39,1468,9,,,,2638.87,0
17164110,18:32:07,18:32:07,7760,10,,,,2809.36,0
17164110,18:33:00,18:33:00,1470,11,,,,3094.96,
17164110,18:34:47,18:34:47,1248,12,,,,3608.48,0
17164110,18:35:28,18:35:28,1249,13,,,,3786.88,0
17164110,18:36:01,18:36:01,1250,14,,,,3965.83,0
17164110,18:36:42,18:36:42,1251,15,,,,4179.48,0
17164110,18:37:22,18:37:22,1225,16,,,,4370.25,0
17164110,18:38:59,18:38:59,1226,17,,,,4833.15,0
17164110,18:39:28,18:39:28,1227,18,,,,4963.69,0
17164110,18:40:00,18:40:00,6627,19,,,,5123.88,
17164110,18:40:55,18:40:55,1229,20,,,,5453.47,0
17164110,18:41:33,18:41:33,10386,21,,,,5684.41,0
17164110,18:42:24,18:42:24,1232,22,,,,5986.55,0
17164110,18:43:06,18:43:06,9568,23,,,,6237.14,0
17164110,18:43:47,18:43:47,10384,24,,,,6505.26,0
17164110,18:44:22,18:44:22,1236,25,,,,6718.77,0
17164110,18:45:06,18:45:06,1237,26,,,,6942.48,0
17164110,18:45:51,18:45:51,1238,27,,,,7201.1,0
17164110,18:47:28,18:47:28,1239,28,,,,7639.04,0
17164110,18:48:00,18:48:00,8640,29,,,,7821.05,
17164110,18:49:09,18:49:09,8669,30,,,,7987.83,0
17164110,18:50:45,18:50:45,1242,31,,,,8175.72,0
17164110,18:52:38,18:52:38,1244,32,,,,8462.02,0
17164110,18:54:14,18:54:14,1245,33,,,,8703.26,0
17164110,18:55:55,18:55:55,1246,34,,,,8955.69,0
17164110,18:57:00,18:57:00,9833,35,,,,9105.45,
17164110,19:01:48,19:01:48,2658,36,,,,9758.11,0
17164110,19:03:19,19:03:19,2659,37,,,,9978.27,0
17164110,19:05:00,19:05:00,9868,38,,1,,10262.76,
17929020,16:11:00,16:11:00,9872,1,,,1,0,
17929020,16:12:00,16:12:00,9961,2,,,,487.13,
17929020,16:13:13,16:13:13,1456,3,,,,940.96,0
17929020,16:13:57,16:13:57,1457,4,,,,1188.64,0
17929020,16:14:54,16:14:54,1458,5,,,,1423.36,0
17929020,16:15:40,16:15:40,1459,6,,,,1664.44,0
17929020,16:16:49,16:16:49,1460,7,,,,1980.58,0
17929020,16:17:23,16:17:23,1461,8,,,,2182.48,0
17929020,16:18:39,16:18:39,1468,9,,,,2638.87,0
17929020,16:19:07,16:19:07,7760,10,,,,2809.36,0
17929020,16:20:00,16:20:00,1470,11,,,,3094.96,
17929020,16:22:18,16:22:18,1248,12,,,,3608.48,0
17929020,16:23:10,16:23:10,1249,13,,,,3786.88,0
17929020,16:23:53,16:23:53,1250,14,,,,3965.83,0
17929020,16:24:45,16:24:45,1251,15,,,,4179.48,0
17929020,16:25:37,16:25:37,1225,16,,,,4370.25,0
17929020,16:27:42,16:27:42,1226,17,,,,4833.15,0
17929020,16:28:19,16:28:19,1227,18,,,,4963.69,0
17929020,16:29:00,16:29:00,6627,19,,,,5123.88,
17929020,16:30:37,16:30:37,1229,20,,,,5453.47,0
17929020,16:31:42,16:31:42,10386,21,,,,5684.41,0
17929020,16:33:13,16:33:13,1232,22,,,,5986.55,0
17929020,16:34:25,16:34:25,9568,23,,,,6237.14,0
17929020,16:35:38,16:35:38,10384,24,,,,6505.26,0
17929020,16:36:39,16:36:39,1236,25,,,,6718.77,0
17929020,16:37:55,16:37:55,1237,26,,,,6942.48,0
17929020,16:39:15,16:39:15,1238,27,,,,7201.1,0
17929020,16:42:05,16:42:05,1239,28,,,,7639.04,0
17929020,16:43:00,16:43:00,8640,29,,,,7821.05,
17929020,16:44:17,16:44:17,8669,30,,,,7987.83,0
17929020,16:46:04,16:46:04,1242,31,,,,8175.72,0
17929020,16:48:08,16:48:08,1244,32,,,,8462.02,0
17929020,16:49:55,16:49:55,1245,33,,,,8703.26,0
17929020,16:51:48,16:51:48,1246,34,,,,8955.69,0
17929020,16:53:00,16:53:00,9833,35,,,,9105.45,
17929020,16:59:00,16:59:00,2658,36,,,,9758.11,0
17929020,17:00:54,17:00:54,2659,37,,,,9978.27,0
17929020,17:03:00,17:03:00,9868,38,,1,,10262.76,
17929030,16:11:00,16:11:00,9872,1,,,1,0,
17929030,16:12:00,16:12:00,9961,2,,,,487.13,
17929030,16:13:13,16:13:13,1456,3,,,,940.96,0
17929030,16:13:57,16:13:57,1457,4,,,,1188.64,0
17929030,16:14:54,16:14:54,1458,5,,,,1423.36,0
17929030,16:15:40,16:15:40,1459,6,,,,1664.44,0
17929030,16:16:49,16:16:49,1460,7,,,,1980.58,0
17929030,16:17:23,16:17:23,1461,8,,,,2182.48,0
17929030,16:18:39,16:18:39,1468,9,,,,2638.87,0
17929030,16:19:07,16:19:07,7760,10,,,,2809.36,0
17929030,16:20:00,16:20:00,1470,11,,,,3094.96,
17929030,16:22:18,16:22:18,1248,12,,,,3608.48,0
17929030,16:23:10,16:23:10,1249,13,,,,3786.88,0
17929030,16:23:53,16:23:53,1250,14,,,,3965.83,0
17929030,16:24:45,16:24:45,1251,15,,,,4179.48,0
17929030,16:25:37,16:25:37,1225,16,,,,4370.25,0
17929030,16:27:42,16:27:42,1226,17,,,,4833.15,0
17929030,16:28:19,16:28:19,1227,18,,,,4963.69,0
17929030,16:29:00,16:29:00,6627,19,,,,5123.88,
17929030,16:30:37,16:30:37,1229,20,,,,5453.47,0
17929030,16:31:42,16:31:42,10386,21,,,,5684.41,0
17929030,16:33:13,16:33:13,1232,22,,,,5986.55,0
17929030,16:34:25,16:34:25,9568,23,,,,6237.14,0
17929030,16:35:38,16:35:38,10384,24,,,,6505.26,0
17929030,16:36:39,16:36:39,1236,25,,,,6718.77,0
17929030,16:37:55,16:37:55,1237,26,,,,6942.48,0
17929030,16:39:15,16:39:15,1238,27,,,,7201.1,0
17929030,16:42:05,16:42:05,1239,28,,,,7639.04,0
17929030,16:43:00,16:43:00,8640,29,,,,7821.05,
17929030,16:44:17,16:44:17,8669,30,,,,7987.83,0
17929030,16:46:04,16:46:04,1242,31,,,,8175.72,0
17929030,16:48:08,16:48:08,1244,32,,,,8462.02,0
17929030,16:49:55,16:49:55,1245,33,,,,8703.26,0
17929030,16:51:48,16:51:48,1246,34,,,,8955.69,0
17929030,16:53:00,16:53:00,9833,35,,,,9105.45,
17929030,16:59:00,16:59:00,2658,36,,,,9758.11,0
17929030,17:00:54,17:00:54,2659,37,,,,9978.27,0
17929030,17:03:00,17:03:00,9868,38,,1,,10262.76,
17929040,16:11:00,16:11:00,9872,1,,,1,0,
17929040,16:12:00,16:12:00,9961,2,,,,487.13,
17929040,16:13:13,16:13:13,1456,3,,,,940.96,0
17929040,16:13:57,16:13:57,1457,4,,,,1188.64,0
17929040,16:14:54,16:14:54,1458,5,,,,1423.36,0
17929040,16:15:40,16:15:40,1459,6,,,,1664.44,0
17929040,16:16:49,16:16:49,1460,7,,,,1980.58,0
17929040,16:17:23,16:17:23,1461,8,,,,2182.48,0
17929040,16:18:39,16:18:39,1468,9,,,,2638.87,0
17929040,16:19:07,16:19:07,7760,10,,,,2809.36,0
17929040,16:20:00,16:20:00,1470,11,,,,3094.96,
17929040,16:22:18,16:22:18,1248,12,,,,3608.48,0
17929040,16:23:10,16:23:10,1249,13,,,,3786.88,0
17929040,16:23:53,16:23:53,1250,14,,,,3965.83,0
17929040,16:24:45,16:24:45,1251,15,,,,4179.48,0
17929040,16:25:37,16:25:37,1225,16,,,,4370.25,0
17929040,16:27:42,16:27:42,1226,17,,,,4833.15,0
17929040,16:28:19,16:28:19,1227,18,,,,4963.69,0
17929040,16:29:00,16:29:00,6627,19,,,,5123.88,
17929040,16:30:37,16:30:37,1229,20,,,,5453.47,0
17929040,16:31:42,16:31:42,10386,21,,,,5684.41,0
17929040,16:33:13,16:33:13,1232,22,,,,5986.55,0
17929040,16:34:25,16:34:25,9568,23,,,,6237.14,0
17929040,16:35:38,16:35:38,10384,24,,,,6505.26,0
17929040,16:36:39,16:36:39,1236,25,,,,6718.77,0
17929040,16:37:55,16:37:55,1237,26,,,,6942.48,0
17929040,16:39:15,16:39:15,1238,27,,,,7201.1,0
17929040,16:42:05,16:42:05,1239,28,,,,7639.04,0
17929040,16:43:00,16:43:00,8640,29,,,,7821.05,
17929040,16:44:17,16:44:17,8669,30,,,,7987.83,0
17929040,16:46:04,16:46:04,1242,31,,,,8175.72,0
17929040,16:48:08,16:48:08,1244,32,,,,8462.02,0
17929040,16:49:55,16:49:55,1245,33,,,,8703.26,0
17929040,16:51:48,16:51:48,1246,34,,,,8955.69,0
17929040,16:53:00,16:53:00,9833,35,,,,9105.45,
17929040,16:59:00,16:59:00,2658,36,,,,9758.11,0
17929040,17:00:54,17:00:54,2659,37,,,,9978.27,0
17929040,17:03:00,17:03:00,9868,38,,1,,10262.76,
17929050,16:11:00,16:11:00,9872,1,,,1,0,
17929050,16:12:00,16:12:00,9961,2,,,,487.13,
17929050,16:13:13,16:13:13,1456,3,,,,940.96,0
17929050,16:13:57,16:13:57,1457,4,,,,1188.64,0
17929050,16:14:54,16:14:54,1458,5,,,,1423.36,0
17929050,16:15:40,16:15:40,1459,6,,,,1664.44,0
17929050,16:16:49,16:16:49,1460,7,,,,1980.58,0
17929050,16:17:23,16:17:23,1461,8,,,,2182.48,0
17929050,16:18:39,16:18:39,1468,9,,,,2638.87,0
17929050,16:19:07,16:19:07,7760,10,,,,2809.36,0
17929050,16:20:00,16:20:00,1470,11,,,,3094.96,
17929050,16:22:18,16:22:18,1248,12,,,,3608.48,0
17929050,16:23:10,16:23:10,1249,13,,,,3786.88,0
17929050,16:23:53,16:23:53,1250,14,,,,3965.83,0
17929050,16:24:45,16:24:45,1251,15,,,,4179.48,0
17929050,16:25:37,16:25:37,1225,16,,,,4370.25,0
17929050,16:27:42,16:27:42,1226,17,,,,4833.15,0
17929050,16:28:19,16:28:19,1227,18,,,,4963.69,0
17929050,16:29:00,16:29:00,6627,19,,,,5123.88,
17929050,16:30:37,16:30:37,1229,20,,,,5453.47,0
17929050,16:31:42,16:31:42,10386,21,,,,5684.41,0
17929050,16:33:13,16:33:13,1232,22,,,,5986.55,0
17929050,16:34:25,16:34:25,9568,23,,,,6237.14,0
17929050,16:35:38,16:35:38,10384,24,,,,6505.26,0
17929050,16:36:39,16:36:39,1236,25,,,,6718.77,0
17929050,16:37:55,16:37:55,1237,26,,,,6942.48,0
17929050,16:39:15,16:39:15,1238,27,,,,7201.1,0
17929050,16:42:05,16:42:05,1239,28,,,,7639.04,0
17929050,16:43:00,16:43:00,8640,29,,,,7821.05,
17929050,16:44:17,16:44:17,8669,30,,,,7987.83,0
17929050,16:46:04,16:46:04,1242,31,,,,8175.72,0
17929050,16:48:08,16:48:08,1244,32,,,,8462.02,0
17929050,16:49:55,16:49:55,1245,33,,,,8703.26,0
17929050,16:51:48,16:51:48,1246,34,,,,8955.69,0
17929050,16:53:00,16:53:00,9833,35,,,,9105.45,
17929050,16:59:00,16:59:00,2658,36,,,,9758.11,0
17929050,17:00:54,17:00:54,2659,37,,,,9978.27,0
17929050,17:03:00,17:03:00,9868,38,,1,,10262.76,
17929060,16:11:00,16:11:00,9872,1,,,1,0,
17929060,16:12:00,16:12:00,9961,2,,,,487.13,
17929060,16:13:13,16:13:13,1456,3,,,,940.96,0
17929060,16:13:57,16:13:57,1457,4,,,,1188.64,0
17929060,16:14:54,16:14:54,1458,5,,,,1423.36,0
17929060,16:15:40,16:15:40,1459,6,,,,1664.44,0
17929060,16:16:49,16:16:49,1460,7,,,,1980.58,0
17929060,16:17:23,16:17:23,1461,8,,,,2182.48,0
17929060,16:18:39,16:18:39,1468,9,,,,2638.87,0
17929060,16:19:07,16:19:07,7760,10,,,,2809.36,0
17929060,16:20:00,16:20:00,1470,11,,,,3094.96,
17929060,16:22:18,16:22:18,1248,12,,,,3608.48,0
17929060,16:23:10,16:23:10,1249,13,,,,3786.88,0
17929060,16:23:53,16:23:53,1250,14,,,,3965.83,0
17929060,16:24:45,16:24:45,1251,15,,,,4179.48,0
17929060,16:25:37,16:25:37,1225,16,,,,4370.25,0
17929060,16:27:42,16:27:42,1226,17,,,,4833.15,0
17929060,16:28:19,16:28:19,1227,18,,,,4963.69,0
17929060,16:29:00,16:29:00,6627,19,,,,5123.88,
17929060,16:30:37,16:30:37,1229,20,,,,5453.47,0
17929060,16:31:42,16:31:42,10386,21,,,,5684.41,0
17929060,16:33:13,16:33:13,1232,22,,,,5986.55,0
17929060,16:34:25,16:34:25,9568,23,,,,6237.14,0
17929060,16:35:38,16:35:38,10384,24,,,,6505.26,0
17929060,16:36:39,16:36:39,1236,25,,,,6718.77,0
17929060,16:37:55,16:37:55,1237,26,,,,6942.48,0
17929060,16:39:15,16:39:15,1238,27,,,,7201.1,0
17929060,16:42:05,16:42:05,1239,28,,,,7639.04,0
17929060,16:43:00,16:43:00,8640,29,,,,7821.05,
17929060,16:44:17,16:44:17,8669,30,,,,7987.83,0
17929060,16:46:04,16:46:04,1242,31,,,,8175.72,0
17929060,16:48:08,16:48:08,1244,32,,,,8462.02,0
17929060,16:49:55,16:49:55,1245,33,,,,8703.26,0
17929060,16:51:48,16:51:48,1246,34,,,,8955.69,0
17929060,16:53:00,16:53:00,9833,35,,,,9105.45,
17929060,16:59:00,16:59:00,2658,36,,,,9758.11,0
17929060,17:00:54,17:00:54,2659,37,,,,9978.27,0
17929060,17:03:00,17:03:00,9868,38,,1,,10262.76,
17929090,16:11:00,16:11:00,9872,1,,,1,0,
17929090,16:12:00,16:12:00,9961,2,,,,487.13,
17929090,16:13:13,16:13:13,1456,3,,,,940.96,0
17929090,16:13:57,16:13:57,1457,4,,,,1188.64,0
17929090,16:14:54,16:14:54,1458,5,,,,1423.36,0
17929090,16:15:40,16:15:40,1459,6,,,,1664.44,0
17929090,16:16:49,16:16:49,1460,7,,,,1980.58,0
17929090,16:17:23,16:17:23,1461,8,,,,2182.48,0
17929090,16:18:39,16:18:39,1468,9,,,,2638.87,0
17929090,16:19:07,16:19:07,7760,10,,,,2809.36,0
17929090,16:20:00,16:20:00,1470,11,,,,3094.96,
17929090,16:22:18,16:22:18,1248,12,,,,3608.48,0
17929090,16:23:10,16:23:10,1249,13,,,,3786.88,0
17929090,16:23:53,16:23:53,1250,14,,,,3965.83,0
17929090,16:24:45,16:24:45,1251,15,,,,4179.48,0
17929090,16:25:37,16:25:37,1225,16,,,,4370.25,0
17929090,16:27:42,16:27:42,1226,17,,,,4833.15,0
17929090,16:28:19,16:28:19,1227,18,,,,4963.69,0
17929090,16:29:00,16:29:00,6627,19,,,,5123.88,
17929090,16:30:37,16:30:37,1229,20,,,,5453.47,0
17929090,16:31:42,16:31:42,10386,21,,,,5684.41,0
17929090,16:33:13,16:33:13,1232,22,,,,5986.55,0
17929090,16:34:25,16:34:25,9568,23,,,,6237.14,0
17929090,16:35:38,16:35:38,10384,24,,,,6505.26,0
17929090,16:36:39,16:36:39,1236,25,,,,6718.77,0
17929090,16:37:55,16:37:55,1237,26,,,,6942.48,0
17929090,16:39:15,16:39:15,1238,27,,,,7201.1,0
17929090,16:42:05,16:42:05,1239,28,,,,7639.04,0
17929090,16:43:00,16:43:00,8640,29,,,,7821.05,
17929090,16:44:17,16:44:17,8669,30,,,,7987.83,0
17929090,16:46:04,16:46:04,1242,31,,,,8175.72,0
17929090,16:48:08,16:48:08,1244,32,,,,8462.02,0
17929090,16:49:55,16:49:55,1245,33,,,,8703.26,0
17929090,16:51:48,16:51:48,1246,34,,,,8955.69,0
17929090,16:53:00,16:53:00,9833,35,,,,9105.45,
17929090,16:59:00,16:59:00,2658,36,,,,9758.11,0
17929090,17:00:54,17:00:54,2659,37,,,,9978.27,0
17929090,17:03:00,17:03:00,9868,38,,1,,10262.76,
17929100,16:11:00,16:11:00,9872,1,,,1,0,
17929100,16:12:00,16:12:00,9961,2,,,,487.13,
17929100,16:13:13,16:13:13,1456,3,,,,940.96,0
17929100,16:13:57,16:13:57,1457,4,,,,1188.64,0
17929100,16:14:54,16:14:54,1458,5,,,,1423.36,0
17929100,16:15:40,16:15:40,1459,6,,,,1664.44,0
17929100,16:16:49,16:16:49,1460,7,,,,1980.58,0
17929100,16:17:23,16:17:23,1461,8,,,,2182.48,0
17929100,16:18:39,16:18:39,1468,9,,,,2638.87,0
17929100,16:19:07,16:19:07,7760,10,,,,2809.36,0
17929100,16:20:00,16:20:00,1470,11,,,,3094.96,
17929100,16:22:18,16:22:18,1248,12,,,,3608.48,0
17929100,16:23:10,16:23:10,1249,13,,,,3786.88,0
17929100,16:23:53,16:23:53,1250,14,,,,3965.83,0
17929100,16:24:45,16:24:45,1251,15,,,,4179.48,0
17929100,16:25:37,16:25:37,1225,16,,,,4370.25,0
17929100,16:27:42,16:27:42,1226,17,,,,4833.15,0
17929100,16:28:19,16:28:19,1227,18,,,,4963.69,0
17929100,16:29:00,16:29:00,6627,19,,,,5123.88,
17929100,16:30:37,16:30:37,1229,20,,,,5453.47,0
17929100,16:31:42,16:31:42,10386,21,,,,5684.41,0
17929100,16:33:13,16:33:13,1232,22,,,,5986.55,0
17929100,16:34:25,16:34:25,9568,23,,,,6237.14,0
17929100,16:35:38,16:35:38,10384,24,,,,6505.26,0
17929100,16:36:39,16:36:39,1236,25,,,,6718.77,0
17929100,16:37:55,16:37:55,1237,26,,,,6942.48,0
17929100,16:39:15,16:39:15,1238,27,,,,7201.1,0
17929100,16:42:05,16:42:05,1239,28,,,,7639.04,0
17929100,16:43:00,16:43:00,8640,29,,,,7821.05,
17929100,16:44:17,16:44:17,8669,30,,,,7987.83,0
17929100,16:46:04,16:46:04,1242,31,,,,8175.72,0
17929100,16:48:08,16:48:08,1244,32,,,,8462.02,0
17929100,16:49:55,16:49:55,1245,33,,,,8703.26,0
17929100,16:51:48,16:51:48,1246,34,,,,8955.69,0
17929100,16:53:00,16:53:00,9833,35,,,,9105.45,
17929100,16:59:00,16:59:00,2658,36,,,,9758.11,0
17929100,17:00:54,17:00:54,2659,37,,,,9978.27,0
17929100,17:03:00,17:03:00,9868,38,,1,,10262.76,
17929110,16:11:00,16:11:00,9872,1,,,1,0,
17929110,16:12:00,16:12:00,9961,2,,,,487.13,
17929110,16:13:13,16:13:13,1456,3,,,,940.96,0
17929110,16:13:57,16:13:57,1457,4,,,,1188.64,0
17929110,16:14:54,16:14:54,1458,5,,,,1423.36,0
17929110,16:15:40,16:15:40,1459,6,,,,1664.44,0
17929110,16:16:49,16:16:49,1460,7,,,,1980.58,0
17929110,16:17:23,16:17:23,1461,8,,,,2182.48,0
17929110,16:18:39,16:18:39,1468,9,,,,2638.87,0
17929110,16:19:07,16:19:07,7760,10,,,,2809.36,0
17929110,16:20:00,16:20:00,1470,11,,,,3094.96,
17929110,16:22:18,16:22:18,1248,12,,,,3608.48,0
17929110,16:23:10,16:23:10,1249,13,,,,3786.88,0
17929110,16:23:53,16:23:53,1250,14,,,,3965.83,0
17929110,16:24:45,16:24:45,1251,15,,,,4179.48,0
17929110,16:25:37,16:25:37,1225,16,,,,4370.25,0
17929110,16:27:42,16:27:42,1226,17,,,,4833.15,0
17929110,16:28:19,16:28:19,1227,18,,,,4963.69,0
17929110,16:29:00,16:29:00,6627,19,,,,5123.88,
17929110,16:30:37,16:30:37,1229,20,,,,5453.47,0
17929110,16:31:42,16:31:42,10386,21,,,,5684.41,0
17929110,16:33:13,16:33:13,1232,22,,,,5986.55,0
17929110,16:34:25,16:34:25,9568,23,,,,6237.14,0
17929110,16:35:38,16:35:38,10384,24,,,,6505.26,0
17929110,16:36:39,16:36:39,1236,25,,,,6718.77,0
17929110,16:37:55,16:37:55,1237,26,,,,6942.48,0
17929110,16:39:15,16:39:15,1238,27,,,,7201.1,0
17929110,16:42:05,16:42:05,1239,28,,,,7639.04,0
17929110,16:43:00,16:43:00,8640,29,,,,7821.05,
17929110,16:44:17,16:44:17,8669,30,,,,7987.83,0
17929110,16:46:04,16:46:04,1242,31,,,,8175.72,0
17929110,16:48:08,16:48:08,1244,32,,,,8462.02,0
17929110,16:49:55,16:49:55,1245,33,,,,8703.26,0
17929110,16:51:48,16:51:48,1246,34,,,,8955.69,0
17929110,16:53:00,16:53:00,9833,35,,,,9105.45,
17929110,16:59:00,16:59:00,2658,36,,,,9758.11,0
17929110,17:00:54,17:00:54,2659,37,,,,9978.27,0
17929110,17:03:00,17:03:00,9868,38,,1,,10262.76,
1799020,15:10:00,15:10:00,9872,1,,,1,0,
1799020,15:11:00,15:11:00,9961,2,,,,487.13,
1799020,15:12:13,15:12:13,1456,3,,,,940.96,0
1799020,15:12:57,15:12:57,1457,4,,,,1188.64,0
1799020,15:13:54,15:13:54,1458,5,,,,1423.36,0
1799020,15:14:40,15:14:40,1459,6,,,,1664.44,0
1799020,15:15:49,15:15:49,1460,7,,,,1980.58,0
1799020,15:16:23,15:16:23,1461,8,,,,2182.48,0
1799020,15:17:39,15:17:39,1468,9,,,,2638.87,0
1799020,15:18:07,15:18:07,7760,10,,,,2809.36,0
1799020,15:19:00,15:19:00,1470,11,,,,3094.96,
1799020,15:21:34,15:21:34,1248,12,,,,3608.48,0
1799020,15:22:31,15:22:31,1249,13,,,,3786.88,0
1799020,15:23:19,15:23:19,1250,14,,,,3965.83,0
1799020,15:24:17,15:24:17,1251,15,,,,4179.48,0
1799020,15:25:15,15:25:15,1225,16,,,,4370.25,0
1799020,15:27:33,15:27:33,1226,17,,,,4833.15,0
1799020,15:28:15,15:28:15,1227,18,,,,4963.69,0
1799020,15:29:00,15:29:00,6627,19,,,,5123.88,
1799020,15:30:30,15:30:30,1229,20,,,,5453.47,0
1799020,15:31:31,15:31:31,10386,21,,,,5684.41,0
1799020,15:32:55,15:32:55,1232,22,,,,5986.55,0
1799020,15:34:02,15:34:02,9568,23,,,,6237.14,0
1799020,15:35:09,15:35:09,10384,24,,,,6505.26,0
1799020,15:36:06,15:36:06,1236,25,,,,6718.77,0
1799020,15:37:17,15:37:17,1237,26,,,,6942.48,0
1799020,15:38:31,15:38:31,1238,27,,,,7201.1,0
1799020,15:41:09,15:41:09,1239,28,,,,7639.04,0
1799020,15:42:00,15:42:00,8640,29,,,,7821.05,
1799020,15:43:17,15:43:17,8669,30,,,,7987.83,0
1799020,15:45:04,15:45:04,1242,31,,,,8175.72,0
1799020,15:47:08,15:47:08,1244,32,,,,8462.02,0
1799020,15:48:55,15:48:55,1245,33,,,,8703.26,0
1799020,15:50:48,15:50:48,1246,34,,,,8955.69,0
1799020,15:52:00,15:52:00,9833,35,,,,9105.45,
1799020,15:57:24,15:57:24,2658,36,,,,9758.11,0
1799020,15:59:06,15:59:06,2659,37,,,,9978.27,0
1799020,16:01:00,16:01:00,9868,38,,1,,10262.76,
1799030,15:10:00,15:10:00,9872,1,,,1,0,
1799030,15:11:00,15:11:00,9961,2,,,,487.13,
1799030,15:12:13,15:12:13,1456,3,,,,940.96,0
1799030,15:12:57,15:12:57,1457,4,,,,1188.64,0
1799030,15:13:54,15:13:54,1458,5,,,,1423.36,0
1799030,15:14:40,15:14:40,1459,6,,,,1664.44,0
1799030,15:15:49,15:15:49,1460,7,,,,1980.58,0
1799030,15:16:23,15:16:23,1461,8,,,,2182.48,0
1799030,15:17:39,15:17:39,1468,9,,,,2638.87,0
1799030,15:18:07,15:18:07,7760,10,,,,2809.36,0
1799030,15:19:00,15:19:00,1470,11,,,,3094.96,
1799030,15:21:34,15:21:34,1248,12,,,,3608.48,0
1799030,15:22:31,15:22:31,1249,13,,,,3786.88,0
1799030,15:23:19,15:23:19,1250,14,,,,3965.83,0
1799030,15:24:17,15:24:17,1251,15,,,,4179.48,0
1799030,15:25:15,15:25:15,1225,16,,,,4370.25,0
1799030,15:27:33,15:27:33,1226,17,,,,4833.15,0
1799030,15:28:15,15:28:15,1227,18,,,,4963.69,0
1799030,15:29:00,15:29:00,6627,19,,,,5123.88,
1799030,15:30:30,15:30:30,1229,20,,,,5453.47,0
1799030,15:31:31,15:31:31,10386,21,,,,5684.41,0
1799030,15:32:55,15:32:55,1232,22,,,,5986.55,0
1799030,15:34:02,15:34:02,9568,23,,,,6237.14,0
1799030,15:35:09,15:35:09,10384,24,,,,6505.26,0
1799030,15:36:06,15:36:06,1236,25,,,,6718.77,0
1799030,15:37:17,15:37:17,1237,26,,,,6942.48,0
1799030,15:38:31,15:38:31,1238,27,,,,7201.1,0
1799030,15:41:09,15:41:09,1239,28,,,,7639.04,0
1799030,15:42:00,15:42:00,8640,29,,,,7821.05,
1799030,15:43:17,15:43:17,8669,30,,,,7987.83,0
1799030,15:45:04,15:45:04,1242,31,,,,8175.72,0
1799030,15:47:08,15:47:08,1244,32,,,,8462.02,0
1799030,15:48:55,15:48:55,1245,33,,,,8703.26,0
1799030,15:50:48,15:50:48,1246,34,,,,8955.69,0
1799030,15:52:00,15:52:00,9833,35,,,,9105.45,
1799030,15:57:24,15:57:24,2658,36,,,,9758.11,0
1799030,15:59:06,15:59:06,2659,37,,,,9978.27,0
1799030,16:01:00,16:01:00,9868,38,,1,,10262.76,
1799040,15:10:00,15:10:00,9872,1,,,1,0,
1799040,15:11:00,15:11:00,9961,2,,,,487.13,
1799040,15:12:13,15:12:13,1456,3,,,,940.96,0
1799040,15:12:57,15:12:57,1457,4,,,,1188.64,0
1799040,15:13:54,15:13:54,1458,5,,,,1423.36,0
1799040,15:14:40,15:14:40,1459,6,,,,1664.44,0
1799040,15:15:49,15:15:49,1460,7,,,,1980.58,0
1799040,15:16:23,15:16:23,1461,8,,,,2182.48,0
1799040,15:17:39,15:17:39,1468,9,,,,2638.87,0
1799040,15:18:07,15:18:07,7760,10,,,,2809.36,0
1799040,15:19:00,15:19:00,1470,11,,,,3094.96,
1799040,15:21:34,15:21:34,1248,12,,,,3608.48,0
1799040,15:22:31,15:22:31,1249,13,,,,3786.88,0
1799040,15:23:19,15:23:19,1250,14,,,,3965.83,0
1799040,15:24:17,15:24:17,1251,15,,,,4179.48,0
1799040,15:25:15,15:25:15,1225,16,,,,4370.25,0
1799040,15:27:33,15:27:33,1226,17,,,,4833.15,0
1799040,15:28:15,15:28:15,1227,18,,,,4963.69,0
1799040,15:29:00,15:29:00,6627,19,,,,5123.88,
1799040,15:30:30,15:30:30,1229,20,,,,5453.47,0
1799040,15:31:31,15:31:31,10386,21,,,,5684.41,0
1799040,15:32:55,15:32:55,1232,22,,,,5986.55,0
1799040,15:34:02,15:34:02,9568,23,,,,6237.14,0
1799040,15:35:09,15:35:09,10384,24,,,,6505.26,0
1799040,15:36:06,15:36:06,1236,25,,,,6718.77,0
1799040,15:37:17,15:37:17,1237,26,,,,6942.48,0
1799040,15:38:31,15:38:31,1238,27,,,,7201.1,0
1799040,15:41:09,15:41:09,1239,28,,,,7639.04,0
1799040,15:42:00,15:42:00,8640,29,,,,7821.05,
1799040,15:43:17,15:43:17,8669,30,,,,7987.83,0
1799040,15:45:04,15:45:04,1242,31,,,,8175.72,0
1799040,15:47:08,15:47:08,1244,32,,,,8462.02,0
1799040,15:48:55,15:48:55,1245,33,,,,8703.26,0
1799040,15:50:48,15:50:48,1246,34,,,,8955.69,0
1799040,15:52:00,15:52:00,9833,35,,,,9105.45,
1799040,15:57:24,15:57:24,2658,36,,,,9758.11,0
1799040,15:59:06,15:59:06,2659,37,,,,9978.27,0
1799040,16:01:00,16:01:00,9868,38,,1,,10262.76,
1799050,15:10:00,15:10:00,9872,1,,,1,0,
1799050,15:11:00,15:11:00,9961,2,,,,487.13,
1799050,15:12:13,15:12:13,1456,3,,,,940.96,0
1799050,15:12:57,15:12:57,1457,4,,,,1188.64,0
1799050,15:13:54,15:13:54,1458,5,,,,1423.36,0
1799050,15:14:40,15:14:40,1459,6,,,,1664.44,0
1799050,15:15:49,15:15:49,1460,7,,,,1980.58,0
1799050,15:16:23,15:16:23,1461,8,,,,2182.48,0
1799050,15:17:39,15:17:39,1468,9,,,,2638.87,0
1799050,15:18:07,15:18:07,7760,10,,,,2809.36,0
1799050,15:19:00,15:19:00,1470,11,,,,3094.96,
1799050,15:21:34,15:21:34,1248,12,,,,3608.48,0
1799050,15:22:31,15:22:31,1249,13,,,,3786.88,0
1799050,15:23:19,15:23:19,1250,14,,,,3965.83,0
1799050,15:24:17,15:24:17,1251,15,,,,4179.48,0
1799050,15:25:15,15:25:15,1225,16,,,,4370.25,0
1799050,15:27:33,15:27:33,1226,17,,,,4833.15,0
1799050,15:28:15,15:28:15,1227,18,,,,4963.69,0
1799050,15:29:00,15:29:00,6627,19,,,,5123.88,
1799050,15:30:30,15:30:30,1229,20,,,,5453.47,0
1799050,15:31:31,15:31:31,10386,21,,,,5684.41,0
1799050,15:32:55,15:32:55,1232,22,,,,5986.55,0
1799050,15:34:02,15:34:02,9568,23,,,,6237.14,0
1799050,15:35:09,15:35:09,10384,24,,,,6505.26,0
1799050,15:36:06,15:36:06,1236,25,,,,6718.77,0
1799050,15:37:17,15:37:17,1237,26,,,,6942.48,0
1799050,15:38:31,15:38:31,1238,27,,,,7201.1,0
1799050,15:41:09,15:41:09,1239,28,,,,7639.04,0
1799050,15:42:00,15:42:00,8640,29,,,,7821.05,
1799050,15:43:17,15:43:17,8669,30,,,,7987.83,0
1799050,15:45:04,15:45:04,1242,31,,,,8175.72,0
1799050,15:47:08,15:47:08,1244,32,,,,8462.02,0
1799050,15:48:55,15:48:55,1245,33,,,,8703.26,0
1799050,15:50:48,15:50:48,1246,34,,,,8955.69,0
1799050,15:52:00,15:52:00,9833,35,,,,9105.45,
1799050,15:57:24,15:57:24,2658,36,,,,9758.11,0
1799050,15:59:06,15:59:06,2659,37,,,,9978.27,0
1799050,16:01:00,16:01:00,9868,38,,1,,10262.76,
1799060,15:10:00,15:10:00,9872,1,,,1,0,
1799060,15:11:00,15:11:00,9961,2,,,,487.13,
1799060,15:12:13,15:12:13,1456,3,,,,940.96,0
1799060,15:12:57,15:12:57,1457,4,,,,1188.64,0
1799060,15:13:54,15:13:54,1458,5,,,,1423.36,0
1799060,15:14:40,15:14:40,1459,6,,,,1664.44,0
1799060,15:15:49,15:15:49,1460,7,,,,1980.58,0
1799060,15:16:23,15:16:23,1461,8,,,,2182.48,0
1799060,15:17:39,15:17:39,1468,9,,,,2638.87,0
1799060,15:18:07,15:18:07,7760,10,,,,2809.36,0
1799060,15:19:00,15:19:00,1470,11,,,,3094.96,
1799060,15:21:34,15:21:34,1248,12,,,,3608.48,0
1799060,15:22:31,15:22:31,1249,13,,,,3786.88,0
1799060,15:23:19,15:23:19,1250,14,,,,3965.83,0
1799060,15:24:17,15:24:17,1251,15,,,,4179.48,0
1799060,15:25:15,15:25:15,1225,16,,,,4370.25,0
1799060,15:27:33,15:27:33,1226,17,,,,4833.15,0
1799060,15:28:15,15:28:15,1227,18,,,,4963.69,0
1799060,15:29:00,15:29:00,6627,19,,,,5123.88,
1799060,15:30:30,15:30:30,1229,20,,,,5453.47,0
1799060,15:31:31,15:31:31,10386,21,,,,5684.41,0
1799060,15:32:55,15:32:55,1232,22,,,,5986.55,0
1799060,15:34:02,15:34:02,9568,23,,,,6237.14,0
1799060,15:35:09,15:35:09,10384,24,,,,6505.26,0
1799060,15:36:06,15:36:06,1236,25,,,,6718.77,0
1799060,15:37:17,15:37:17,1237,26,,,,6942.48,0
1799060,15:38:31,15:38:31,1238,27,,,,7201.1,0
1799060,15:41:09,15:41:09,1239,28,,,,7639.04,0
1799060,15:42:00,15:42:00,8640,29,,,,7821.05,
1799060,15:43:17,15:43:17,8669,30,,,,7987.83,0
1799060,15:45:04,15:45:04,1242,31,,,,8175.72,0
1799060,15:47:08,15:47:08,1244,32,,,,8462.02,0
1799060,15:48:55,15:48:55,1245,33,,,,8703.26,0
1799060,15:50:48,15:50:48,1246,34,,,,8955.69,0
1799060,15:52:00,15:52:00,9833,35,,,,9105.45,
1799060,15:57:24,15:57:24,2658,36,,,,9758.11,0
1799060,15:59:06,15:59:06,2659,37,,,,9978.27,0
1799060,16:01:00,16:01:00,9868,38,,1,,10262.76,
1799090,15:10:00,15:10:00,9872,1,,,1,0,
1799090,15:11:00,15:11:00,9961,2,,,,487.13,
1799090,15:12:13,15:12:13,1456,3,,,,940.96,0
1799090,15:12:57,15:12:57,1457,4,,,,1188.64,0
1799090,15:13:54,15:13:54,1458,5,,,,1423.36,0
1799090,15:14:40,15:14:40,1459,6,,,,1664.44,0
1799090,15:15:49,15:15:49,1460,7,,,,1980.58,0
1799090,15:16:23,15:16:23,1461,8,,,,2182.48,0
1799090,15:17:39,15:17:39,1468,9,,,,2638.87,0
1799090,15:18:07,15:18:07,7760,10,,,,2809.36,0
1799090,15:19:00,15:19:00,1470,11,,,,3094.96,
1799090,15:21:34,15:21:34,1248,12,,,,3608.48,0
1799090,15:22:31,15:22:31,1249,13,,,,3786.88,0
1799090,15:23:19,15:23:19,1250,14,,,,3965.83,0
1799090,15:24:17,15:24:17,1251,15,,,,4179.48,0
1799090,15:25:15,15:25:15,1225,16,,,,4370.25,0
1799090,15:27:33,15:27:33,1226,17,,,,4833.15,0
1799090,15:28:15,15:28:15,1227,18,,,,4963.69,0
1799090,15:29:00,15:29:00,6627,19,,,,5123.88,
1799090,15:30:30,15:30:30,1229,20,,,,5453.47,0
1799090,15:31:31,15:31:31,10386,21,,,,5684.41,0
1799090,15:32:55,15:32:55,1232,22,,,,5986.55,0
1799090,15:34:02,15:34:02,9568,23,,,,6237.14,0
1799090,15:35:09,15:35:09,10384,24,,,,6505.26,0
1799090,15:36:06,15:36:06,1236,25,,,,6718.77,0
1799090,15:37:17,15:37:17,1237,26,,,,6942.48,0
1799090,15:38:31,15:38:31,1238,27,,,,7201.1,0
1799090,15:41:09,15:41:09,1239,28,,,,7639.04,0
1799090,15:42:00,15:42:00,8640,29,,,,7821.05,
1799090,15:43:17,15:43:17,8669,30,,,,7987.83,0
1799090,15:45:04,15:45:04,1242,31,,,,8175.72,0
1799090,15:47:08,15:47:08,1244,32,,,,8462.02,0
1799090,15:48:55,15:48:55,1245,33,,,,8703.26,0
1799090,15:50:48,15:50:48,1246,34,,,,8955.69,0
1799090,15:52:00,15:52:00,9833,35,,,,9105.45,
1799090,15:57:24,15:57:24,2658,36,,,,9758.11,0
1799090,15:59:06,15:59:06,2659,37,,,,9978.27,0
1799090,16:01:00,16:01:00,9868,38,,1,,10262.76,
1799100,15:10:00,15:10:00,9872,1,,,1,0,
1799100,15:11:00,15:11:00,9961,2,,,,487.13,
1799100,15:12:13,15:12:13,1456,3,,,,940.96,0
1799100,15:12:57,15:12:57,1457,4,,,,1188.64,0
1799100,15:13:54,15:13:54,1458,5,,,,1423.36,0
1799100,15:14:40,15:14:40,1459,6,,,,1664.44,0
1799100,15:15:49,15:15:49,1460,7,,,,1980.58,0
1799100,15:16:23,15:16:23,1461,8,,,,2182.48,0
1799100,15:17:39,15:17:39,1468,9,,,,2638.87,0
1799100,15:18:07,15:18:07,7760,10,,,,2809.36,0
1799100,15:19:00,15:19:00,1470,11,,,,3094.96,
1799100,15:21:34,15:21:34,1248,12,,,,3608.48,0
1799100,15:22:31,15:22:31,1249,13,,,,3786.88,0
1799100,15:23:19,15:23:19,1250,14,,,,3965.83,0
1799100,15:24:17,15:24:17,1251,15,,,,4179.48,0
1799100,15:25:15,15:25:15,1225,16,,,,4370.25,0
1799100,15:27:33,15:27:33,1226,17,,,,4833.15,0
1799100,15:28:15,15:28:15,1227,18,,,,4963.69,0
1799100,15:29:00,15:29:00,6627,19,,,,5123.88,
1799100,15:30:30,15:30:30,1229,20,,,,5453.47,0
1799100,15:31:31,15:31:31,10386,21,,,,5684.41,0
1799100,15:32:55,15:32:55,1232,22,,,,5986.55,0
1799100,15:34:02,15:34:02,9568,23,,,,6237.14,0
1799100,15:35:09,15:35:09,10384,24,,,,6505.26,0
1799100,15:36:06,15:36:06,1236,25,,,,6718.77,0
1799100,15:37:17,15:37:17,1237,26,,,,6942.48,0
1799100,15:38:31,15:38:31,1238,27,,,,7201.1,0
1799100,15:41:09,15:41:09,1239,28,,,,7639.04,0
1799100,15:42:00,15:42:00,8640,29,,,,7821.05,
1799100,15:43:17,15:43:17,8669,30,,,,7987.83,0
1799100,15:45:04,15:45:04,1242,31,,,,8175.72,0
1799100,15:47:08,15:47:08,1244,32,,,,8462.02,0
1799100,15:48:55,15:48:55,1245,33,,,,8703.26,0
1799100,15:50:48,15:50:48,1246,34,,,,8955.69,0
1799100,15:52:00,15:52:00,9833,35,,,,9105.45,
1799100,15:57:24,15:57:24,2658,36,,,,9758.11,0
1799100,15:59:06,15:59:06,2659,37,,,,9978.27,0
1799100,16:01:00,16:01:00,9868,38,,1,,10262.76,
1799110,15:10:00,15:10:00,9872,1,,,1,0,
1799110,15:11:00,15:11:00,9961,2,,,,487.13,
1799110,15:12:13,15:12:13,1456,3,,,,940.96,0
1799110,15:12:57,15:12:57,1457,4,,,,1188.64,0
1799110,15:13:54,15:13:54,1458,5,,,,1423.36,0
1799110,15:14:40,15:14:40,1459,6,,,,1664.44,0
1799110,15:15:49,15:15:49,1460,7,,,,1980.58,0
1799110,15:16:23,15:16:23,1461,8,,,,2182.48,0
1799110,15:17:39,15:17:39,1468,9,,,,2638.87,0
1799110,15:18:07,15:18:07,7760,10,,,,2809.36,0
1799110,15:19:00,15:19:00,1470,11,,,,3094.96,
1799110,15:21:34,15:21:34,1248,12,,,,3608.48,0
1799110,15:22:31,15:22:31,1249,13,,,,3786.88,0
1799110,15:23:19,15:23:19,1250,14,,,,3965.83,0
1799110,15:24:17,15:24:17,1251,15,,,,4179.48,0
1799110,15:25:15,15:25:15,1225,16,,,,4370.25,0
1799110,15:27:33,15:27:33,1226,17,,,,4833.15,0
1799110,15:28:15,15:28:15,1227,18,,,,4963.69,0
1799110,15:29:00,15:29:00,6627,19,,,,5123.88,
1799110,15:30:30,15:30:30,1229,20,,,,5453.47,0
1799110,15:31:31,15:31:31,10386,21,,,,5684.41,0
1799110,15:32:55,15:32:55,1232,22,,,,5986.55,0
1799110,15:34:02,15:34:02,9568,23,,,,6237.14,0
1799110,15:35:09,15:35:09,10384,24,,,,6505.26,0
1799110,15:36:06,15:36:06,1236,25,,,,6718.77,0
1799110,15:37:17,15:37:17,1237,26,,,,6942.48,0
1799110,15:38:31,15:38:31,1238,27,,,,7201.1,0
1799110,15:41:09,15:41:09,1239,28,,,,7639.04,0
1799110,15:42:00,15:42:00,8640,29,,,,7821.05,
1799110,15:43:17,15:43:17,8669,30,,,,7987.83,0
1799110,15:45:04,15:45:04,1242,31,,,,8175.72,0
1799110,15:47:08,15:47:08,1244,32,,,,8462.02,0
1799110,15:48:55,15:48:55,1245,33,,,,8703.26,0
1799110,15:50:48,15:50:48,1246,34,,,,8955.69,0
1799110,15:52:00,15:52:00,9833,35,,,,9105.45,
1799110,15:57:24,15:57:24,2658,36,,,,9758.11,0
1799110,15:59:06,15:59:06,2659,37,,,,9978.27,0
1799110,16:01:00,16:01:00,9868,38,,1,,10262.76,
18070020,06:03:00,06:03:00,9872,1,,,1,0,
18070020,06:04:00,06:04:00,9961,2,,,,487.13,
18070020,06:04:55,06:04:55,1456,3,,,,940.96,0
18070020,06:05:27,06:05:27,1457,4,,,,1188.64,0
18070020,06:06:10,06:06:10,1458,5,,,,1423.36,0
18070020,06:06:45,06:06:45,1459,6,,,,1664.44,0
18070020,06:07:37,06:07:37,1460,7,,,,1980.58,0
18070020,06:08:02,06:08:02,1461,8,,,,2182.48,0
18070020,06:08:59,06:08:59,1468,9,,,,2638.87,0
18070020,06:09:20,06:09:20,7760,10,,,,2809.36,0
18070020,06:10:00,06:10:00,1470,11,,,,3094.96,
18070020,06:11:32,06:11:32,1248,12,,,,3608.48,0
18070020,06:12:07,06:12:07,1249,13,,,,3786.88,0
18070020,06:12:35,06:12:35,1250,14,,,,3965.83,0
18070020,06:13:10,06:13:10,1251,15,,,,4179.48,0
18070020,06:13:45,06:13:45,1225,16,,,,4370.25,0
18070020,06:15:08,06:15:08,1226,17,,,,4833.15,0
18070020,06:15:33,06:15:33,1227,18,,,,4963.69,0
18070020,06:16:00,06:16:00,6627,19,,,,5123.88,
18070020,06:16:55,06:16:55,1229,20,,,,5453.47,0
18070020,06:17:33,06:17:33,10386,21,,,,5684.41,0
18070020,06:18:24,06:18:24,1232,22,,,,5986.55,0
18070020,06:19:06,06:19:06,9568,23,,,,6237.14,0
18070020,06:19:47,06:19:47,10384,24,,,,6505.26,0
18070020,06:20:22,06:20:22,1236,25,,,,6718.77,0
18070020,06:21:06,06:21:06,1237,26,,,,6942.48,0
18070020,06:21:51,06:21:51,1238,27,,,,7201.1,0
18070020,06:23:28,06:23:28,1239,28,,,,7639.04,0
18070020,06:24:00,06:24:00,8640,29,,,,7821.05,
18070020,06:24:46,06:24:46,8669,30,,,,7987.83,0
18070020,06:25:50,06:25:50,1242,31,,,,8175.72,0
18070020,06:27:05,06:27:05,1244,32,,,,8462.02,0
18070020,06:28:09,06:28:09,1245,33,,,,8703.26,0
18070020,06:29:17,06:29:17,1246,34,,,,8955.69,0
18070020,06:30:00,06:30:00,9833,35,,,,9105.45,
18070020,06:34:12,06:34:12,2658,36,,,,9758.11,0
18070020,06:35:32,06:35:32,2659,37,,,,9978.27,0
18070020,06:37:00,06:37:00,9868,38,,1,,10262.76,
18070030,06:03:00,06:03:00,9872,1,,,1,0,
18070030,06:04:00,06:04:00,9961,2,,,,487.13,
18070030,06:04:55,06:04:55,1456,3,,,,940.96,0
18070030,06:05:27,06:05:27,1457,4,,,,1188.64,0
18070030,06:06:10,06:06:10,1458,5,,,,1423.36,0
18070030,06:06:45,06:06:45,1459,6,,,,1664.44,0
18070030,06:07:37,06:07:37,1460,7,,,,1980.58,0
18070030,06:08:02,06:08:02,1461,8,,,,2182.48,0
18070030,06:08:59,06:08:59,1468,9,,,,2638.87,0
18070030,06:09:20,06:09:20,7760,10,,,,2809.36,0
18070030,06:10:00,06:10:00,1470,11,,,,3094.96,
18070030,06:11:32,06:11:32,1248,12,,,,3608.48,0
18070030,06:12:07,06:12:07,1249,13,,,,3786.88,0
18070030,06:12:35,06:12:35,1250,14,,,,3965.83,0
18070030,06:13:10,06:13:10,1251,15,,,,4179.48,0
18070030,06:13:45,06:13:45,1225,16,,,,4370.25,0
18070030,06:15:08,06:15:08,1226,17,,,,4833.15,0
18070030,06:15:33,06:15:33,1227,18,,,,4963.69,0
18070030,06:16:00,06:16:00,6627,19,,,,5123.88,
18070030,06:16:55,06:16:55,1229,20,,,,5453.47,0
18070030,06:17:33,06:17:33,10386,21,,,,5684.41,0
18070030,06:18:24,06:18:24,1232,22,,,,5986.55,0
18070030,06:19:06,06:19:06,9568,23,,,,6237.14,0
18070030,06:19:47,06:19:47,10384,24,,,,6505.26,0
18070030,06:20:22,06:20:22,1236,25,,,,6718.77,0
18070030,06:21:06,06:21:06,1237,26,,,,6942.48,0
18070030,06:21:51,06:21:51,1238,27,,,,7201.1,0
18070030,06:23:28,06:23:28,1239,28,,,,7639.04,0
18070030,06:24:00,06:24:00,8640,29,,,,7821.05,
18070030,06:24:46,06:24:46,8669,30,,,,7987.83,0
18070030,06:25:50,06:25:50,1242,31,,,,8175.72,0
18070030,06:27:05,06:27:05,1244,32,,,,8462.02,0
18070030,06:28:09,06:28:09,1245,33,,,,8703.26,0
18070030,06:29:17,06:29:17,1246,34,,,,8955.69,0
18070030,06:30:00,06:30:00,9833,35,,,,9105.45,
18070030,06:34:12,06:34:12,2658,36,,,,9758.11,0
18070030,06:35:32,06:35:32,2659,37,,,,9978.27,0
18070030,06:37:00,06:37:00,9868,38,,1,,10262.76,
18070040,06:03:00,06:03:00,9872,1,,,1,0,
18070040,06:04:00,06:04:00,9961,2,,,,487.13,
18070040,06:04:55,06:04:55,1456,3,,,,940.96,0
18070040,06:05:27,06:05:27,1457,4,,,,1188.64,0
18070040,06:06:10,06:06:10,1458,5,,,,1423.36,0
18070040,06:06:45,06:06:45,1459,6,,,,1664.44,0
18070040,06:07:37,06:07:37,1460,7,,,,1980.58,0
18070040,06:08:02,06:08:02,1461,8,,,,2182.48,0
18070040,06:08:59,06:08:59,1468,9,,,,2638.87,0
18070040,06:09:20,06:09:20,7760,10,,,,2809.36,0
18070040,06:10:00,06:10:00,1470,11,,,,3094.96,
18070040,06:11:32,06:11:32,1248,12,,,,3608.48,0
18070040,06:12:07,06:12:07,1249,13,,,,3786.88,0
18070040,06:12:35,06:12:35,1250,14,,,,3965.83,0
18070040,06:13:10,06:13:10,1251,15,,,,4179.48,0
18070040,06:13:45,06:13:45,1225,16,,,,4370.25,0
18070040,06:15:08,06:15:08,1226,17,,,,4833.15,0
18070040,06:15:33,06:15:33,1227,18,,,,4963.69,0
18070040,06:16:00,06:16:00,6627,19,,,,5123.88,
18070040,06:16:55,06:16:55,1229,20,,,,5453.47,0
18070040,06:17:33,06:17:33,10386,21,,,,5684.41,0
18070040,06:18:24,06:18:24,1232,22,,,,5986.55,0
18070040,06:19:06,06:19:06,9568,23,,,,6237.14,0
18070040,06:19:47,06:19:47,10384,24,,,,6505.26,0
18070040,06:20:22,06:20:22,1236,25,,,,6718.77,0
18070040,06:21:06,06:21:06,1237,26,,,,6942.48,0
18070040,06:21:51,06:21:51,1238,27,,,,7201.1,0
18070040,06:23:28,06:23:28,1239,28,,,,7639.04,0
18070040,06:24:00,06:24:00,8640,29,,,,7821.05,
18070040,06:24:46,06:24:46,8669,30,,,,7987.83,0
18070040,06:25:50,06:25:50,1242,31,,,,8175.72,0
18070040,06:27:05,06:27:05,1244,32,,,,8462.02,0
18070040,06:28:09,06:28:09,1245,33,,,,8703.26,0
18070040,06:29:17,06:29:17,1246,34,,,,8955.69,0
18070040,06:30:00,06:30:00,9833,35,,,,9105.45,
18070040,06:34:12,06:34:12,2658,36,,,,9758.11,0
18070040,06:35:32,06:35:32,2659,37,,,,9978.27,0
18070040,06:37:00,06:37:00,9868,38,,1,,10262.76,
18070050,06:03:00,06:03:00,9872,1,,,1,0,
18070050,06:04:00,06:04:00,9961,2,,,,487.13,
18070050,06:04:55,06:04:55,1456,3,,,,940.96,0
18070050,06:05:27,06:05:27,1457,4,,,,1188.64,0
18070050,06:06:10,06:06:10,1458,5,,,,1423.36,0
18070050,06:06:45,06:06:45,1459,6,,,,1664.44,0
18070050,06:07:37,06:07:37,1460,7,,,,1980.58,0
18070050,06:08:02,06:08:02,1461,8,,,,2182.48,0
18070050,06:08:59,06:08:59,1468,9,,,,2638.87,0
18070050,06:09:20,06:09:20,7760,10,,,,2809.36,0
18070050,06:10:00,06:10:00,1470,11,,,,3094.96,
18070050,06:11:32,06:11:32,1248,12,,,,3608.48,0
18070050,06:12:07,06:12:07,1249,13,,,,3786.88,0
18070050,06:12:35,06:12:35,1250,14,,,,3965.83,0
18070050,06:13:10,06:13:10,1251,15,,,,4179.48,0
18070050,06:13:45,06:13:45,1225,16,,,,4370.25,0
18070050,06:15:08,06:15:08,1226,17,,,,4833.15,0
18070050,06:15:33,06:15:33,1227,18,,,,4963.69,0
18070050,06:16:00,06:16:00,6627,19,,,,5123.88,
18070050,06:16:55,06:16:55,1229,20,,,,5453.47,0
18070050,06:17:33,06:17:33,10386,21,,,,5684.41,0
18070050,06:18:24,06:18:24,1232,22,,,,5986.55,0
18070050,06:19:06,06:19:06,9568,23,,,,6237.14,0
18070050,06:19:47,06:19:47,10384,24,,,,6505.26,0
18070050,06:20:22,06:20:22,1236,25,,,,6718.77,0
18070050,06:21:06,06:21:06,1237,26,,,,6942.48,0
18070050,06:21:51,06:21:51,1238,27,,,,7201.1,0
18070050,06:23:28,06:23:28,1239,28,,,,7639.04,0
18070050,06:24:00,06:24:00,8640,29,,,,7821.05,
18070050,06:24:46,06:24:46,8669,30,,,,7987.83,0
18070050,06:25:50,06:25:50,1242,31,,,,8175.72,0
18070050,06:27:05,06:27:05,1244,32,,,,8462.02,0
18070050,06:28:09,06:28:09,1245,33,,,,8703.26,0
18070050,06:29:17,06:29:17,1246,34,,,,8955.69,0
18070050,06:30:00,06:30:00,9833,35,,,,9105.45,
18070050,06:34:12,06:34:12,2658,36,,,,9758.11,0
18070050,06:35:32,06:35:32,2659,37,,,,9978.27,0
18070050,06:37:00,06:37:00,9868,38,,1,,10262.76,
18070060,06:03:00,06:03:00,9872,1,,,1,0,
18070060,06:04:00,06:04:00,9961,2,,,,487.13,
18070060,06:04:55,06:04:55,1456,3,,,,940.96,0
18070060,06:05:27,06:05:27,1457,4,,,,1188.64,0
18070060,06:06:10,06:06:10,1458,5,,,,1423.36,0
18070060,06:06:45,06:06:45,1459,6,,,,1664.44,0
18070060,06:07:37,06:07:37,1460,7,,,,1980.58,0
18070060,06:08:02,06:08:02,1461,8,,,,2182.48,0
18070060,06:08:59,06:08:59,1468,9,,,,2638.87,0
18070060,06:09:20,06:09:20,7760,10,,,,2809.36,0
18070060,06:10:00,06:10:00,1470,11,,,,3094.96,
18070060,06:11:32,06:11:32,1248,12,,,,3608.48,0
18070060,06:12:07,06:12:07,1249,13,,,,3786.88,0
18070060,06:12:35,06:12:35,1250,14,,,,3965.83,0
18070060,06:13:10,06:13:10,1251,15,,,,4179.48,0
18070060,06:13:45,06:13:45,1225,16,,,,4370.25,0
18070060,06:15:08,06:15:08,1226,17,,,,4833.15,0
18070060,06:15:33,06:15:33,1227,18,,,,4963.69,0
18070060,06:16:00,06:16:00,6627,19,,,,5123.88,
18070060,06:16:55,06:16:55,1229,20,,,,5453.47,0
18070060,06:17:33,06:17:33,10386,21,,,,5684.41,0
18070060,06:18:24,06:18:24,1232,22,,,,5986.55,0
18070060,06:19:06,06:19:06,9568,23,,,,6237.14,0
18070060,06:19:47,06:19:47,10384,24,,,,6505.26,0
18070060,06:20:22,06:20:22,1236,25,,,,6718.77,0
18070060,06:21:06,06:21:06,1237,26,,,,6942.48,0
18070060,06:21:51,06:21:51,1238,27,,,,7201.1,0
18070060,06:23:28,06:23:28,1239,28,,,,7639.04,0
18070060,06:24:00,06:24:00,8640,29,,,,7821.05,
18070060,06:24:46,06:24:46,8669,30,,,,7987.83,0
18070060,06:25:50,06:25:50,1242,31,,,,8175.72,0
18070060,06:27:05,06:27:05,1244,32,,,,8462.02,0
18070060,06:28:09,06:28:09,1245,33,,,,8703.26,0
18070060,06:29:17,06:29:17,1246,34,,,,8955.69,0
18070060,06:30:00,06:30:00,9833,35,,,,9105.45,
18070060,06:34:12,06:34:12,2658,36,,,,9758.11,0
18070060,06:35:32,06:35:32,2659,37,,,,9978.27,0
18070060,06:37:00,06:37:00,9868,38,,1,,10262.76,
18070090,06:03:00,06:03:00,9872,1,,,1,0,
18070090,06:04:00,06:04:00,9961,2,,,,487.13,
18070090,06:04:55,06:04:55,1456,3,,,,940.96,0
18070090,06:05:27,06:05:27,1457,4,,,,1188.64,0
18070090,06:06:10,06:06:10,1458,5,,,,1423.36,0
18070090,06:06:45,06:06:45,1459,6,,,,1664.44,0
18070090,06:07:37,06:07:37,1460,7,,,,1980.58,0
18070090,06:08:02,06:08:02,1461,8,,,,2182.48,0
18070090,06:08:59,06:08:59,1468,9,,,,2638.87,0
18070090,06:09:20,06:09:20,7760,10,,,,2809.36,0
18070090,06:10:00,06:10:00,1470,11,,,,3094.96,
18070090,06:11:32,06:11:32,1248,12,,,,3608.48,0
18070090,06:12:07,06:12:07,1249,13,,,,3786.88,0
18070090,06:12:35,06:12:35,1250,14,,,,3965.83,0
18070090,06:13:10,06:13:10,1251,15,,,,4179.48,0
18070090,06:13:45,06:13:45,1225,16,,,,4370.25,0
18070090,06:15:08,06:15:08,1226,17,,,,4833.15,0
18070090,06:15:33,06:15:33,1227,18,,,,4963.69,0
18070090,06:16:00,06:16:00,6627,19,,,,5123.88,
18070090,06:16:55,06:16:55,1229,20,,,,5453.47,0
18070090,06:17:33,06:17:33,10386,21,,,,5684.41,0
18070090,06:18:24,06:18:24,1232,22,,,,5986.55,0
18070090,06:19:06,06:19:06,9568,23,,,,6237.14,0
18070090,06:19:47,06:19:47,10384,24,,,,6505.26,0
18070090,06:20:22,06:20:22,1236,25,,,,6718.77,0
18070090,06:21:06,06:21:06,1237,26,,,,6942.48,0
18070090,06:21:51,06:21:51,1238,27,,,,7201.1,0
18070090,06:23:28,06:23:28,1239,28,,,,7639.04,0
18070090,06:24:00,06:24:00,8640,29,,,,7821.05,
18070090,06:24:46,06:24:46,8669,30,,,,7987.83,0
18070090,06:25:50,06:25:50,1242,31,,,,8175.72,0
18070090,06:27:05,06:27:05,1244,32,,,,8462.02,0
18070090,06:28:09,06:28:09,1245,33,,,,8703.26,0
18070090,06:29:17,06:29:17,1246,34,,,,8955.69,0
18070090,06:30:00,06:30:00,9833,35,,,,9105.45,
18070090,06:34:12,06:34:12,2658,36,,,,9758.11,0
18070090,06:35:32,06:35:32,2659,37,,,,9978.27,0
18070090,06:37:00,06:37:00,9868,38,,1,,10262.76,
18070100,06:03:00,06:03:00,9872,1,,,1,0,
18070100,06:04:00,06:04:00,9961,2,,,,487.13,
18070100,06:04:55,06:04:55,1456,3,,,,940.96,0
18070100,06:05:27,06:05:27,1457,4,,,,1188.64,0
18070100,06:06:10,06:06:10,1458,5,,,,1423.36,0
18070100,06:06:45,06:06:45,1459,6,,,,1664.44,0
18070100,06:07:37,06:07:37,1460,7,,,,1980.58,0
18070100,06:08:02,06:08:02,1461,8,,,,2182.48,0
18070100,06:08:59,06:08:59,1468,9,,,,2638.87,0
18070100,06:09:20,06:09:20,7760,10,,,,2809.36,0
18070100,06:10:00,06:10:00,1470,11,,,,3094.96,
18070100,06:11:32,06:11:32,1248,12,,,,3608.48,0
18070100,06:12:07,06:12:07,1249,13,,,,3786.88,0
18070100,06:12:35,06:12:35,1250,14,,,,3965.83,0
18070100,06:13:10,06:13:10,1251,15,,,,4179.48,0
18070100,06:13:45,06:13:45,1225,16,,,,4370.25,0
18070100,06:15:08,06:15:08,1226,17,,,,4833.15,0
18070100,06:15:33,06:15:33,1227,18,,,,4963.69,0
18070100,06:16:00,06:16:00,6627,19,,,,5123.88,
18070100,06:16:55,06:16:55,1229,20,,,,5453.47,0
18070100,06:17:33,06:17:33,10386,21,,,,5684.41,0
18070100,06:18:24,06:18:24,1232,22,,,,5986.55,0
18070100,06:19:06,06:19:06,9568,23,,,,6237.14,0
18070100,06:19:47,06:19:47,10384,24,,,,6505.26,0
18070100,06:20:22,06:20:22,1236,25,,,,6718.77,0
18070100,06:21:06,06:21:06,1237,26,,,,6942.48,0
18070100,06:21:51,06:21:51,1238,27,,,,7201.1,0
18070100,06:23:28,06:23:28,1239,28,,,,7639.04,0
18070100,06:24:00,06:24:00,8640,29,,,,7821.05,
18070100,06:24:46,06:24:46,8669,30,,,,7987.83,0
18070100,06:25:50,06:25:50,1242,31,,,,8175.72,0
18070100,06:27:05,06:27:05,1244,32,,,,8462.02,0
18070100,06:28:09,06:28:09,1245,33,,,,8703.26,0
18070100,06:29:17,06:29:17,1246,34,,,,8955.69,0
18070100,06:30:00,06:30:00,9833,35,,,,9105.45,
18070100,06:34:12,06:34:12,2658,36,,,,9758.11,0
18070100,06:35:32,06:35:32,2659,37,,,,9978.27,0
18070100,06:37:00,06:37:00,9868,38,,1,,10262.76,
18070110,06:03:00,06:03:00,9872,1,,,1,0,
18070110,06:04:00,06:04:00,9961,2,,,,487.13,
18070110,06:04:55,06:04:55,1456,3,,,,940.96,0
18070110,06:05:27,06:05:27,1457,4,,,,1188.64,0
18070110,06:06:10,06:06:10,1458,5,,,,1423.36,0
18070110,06:06:45,06:06:45,1459,6,,,,1664.44,0
18070110,06:07:37,06:07:37,1460,7,,,,1980.58,0
18070110,06:08:02,06:08:02,1461,8,,,,2182.48,0
18070110,06:08:59,06:08:59,1468,9,,,,2638.87,0
18070110,06:09:20,06:09:20,7760,10,,,,2809.36,0
18070110,06:10:00,06:10:00,1470,11,,,,3094.96,
18070110,06:11:32,06:11:32,1248,12,,,,3608.48,0
18070110,06:12:07,06:12:07,1249,13,,,,3786.88,0
18070110,06:12:35,06:12:35,1250,14,,,,3965.83,0
18070110,06:13:10,06:13:10,1251,15,,,,4179.48,0
18070110,06:13:45,06:13:45,1225,16,,,,4370.25,0
18070110,06:15:08,06:15:08,1226,17,,,,4833.15,0
18070110,06:15:33,06:15:33,1227,18,,,,4963.69,0
18070110,06:16:00,06:16:00,6627,19,,,,5123.88,
18070110,06:16:55,06:16:55,1229,20,,,,5453.47,0
18070110,06:17:33,06:17:33,10386,21,,,,5684.41,0
18070110,06:18:24,06:18:24,1232,22,,,,5986.55,0
18070110,06:19:06,06:19:06,9568,23,,,,6237.14,0
18070110,06:19:47,06:19:47,10384,24,,,,6505.26,0
18070110,06:20:22,06:20:22,1236,25,,,,6718.77,0
18070110,06:21:06,06:21:06,1237,26,,,,6942.48,0
18070110,06:21:51,06:21:51,1238,27,,,,7201.1,0
18070110,06:23:28,06:23:28,1239,28,,,,7639.04,0
18070110,06:24:00,06:24:00,8640,29,,,,7821.05,
18070110,06:24:46,06:24:46,8669,30,,,,7987.83,0
18070110,06:25:50,06:25:50,1242,31,,,,8175.72,0
18070110,06:27:05,06:27:05,1244,32,,,,8462.02,0
18070110,06:28:09,06:28:09,1245,33,,,,8703.26,0
18070110,06:29:17,06:29:17,1246,34,,,,8955.69,0
18070110,06:30:00,06:30:00,9833,35,,,,9105.45,
18070110,06:34:12,06:34:12,2658,36,,,,9758.11,0
18070110,06:35:32,06:35:32,2659,37,,,,9978.27,0
18070110,06:37:00,06:37:00,9868,38,,1,,10262.76,
18541020,08:29:00,08:29:00,9872,1,,,1,0,
18541020,08:30:00,08:30:00,9961,2,,,,487.13,
18541020,08:31:22,08:31:22,1456,3,,,,940.96,0
18541020,08:32:11,08:32:11,1457,4,,,,1188.64,0
18541020,08:33:16,08:33:16,1458,5,,,,1423.36,0
18541020,08:34:08,08:34:08,1459,6,,,,1664.44,0
18541020,08:35:25,08:35:25,1460,7,,,,1980.58,0
18541020,08:36:04,08:36:04,1461,8,,,,2182.48,0
18541020,08:37:29,08:37:29,1468,9,,,,2638.87,0
18541020,08:38:00,08:38:00,7760,10,,,,2809.36,0
18541020,08:39:00,08:39:00,1470,11,,,,3094.96,
18541020,08:41:03,08:41:03,1248,12,,,,3608.48,0
18541020,08:41:49,08:41:49,1249,13,,,,3786.88,0
18541020,08:42:27,08:42:27,1250,14,,,,3965.83,0
18541020,08:43:14,08:43:14,1251,15,,,,4179.48,0
18541020,08:44:00,08:44:00,1225,16,,,,4370.25,0
18541020,08:45:50,08:45:50,1226,17,,,,4833.15,0
18541020,08:46:24,08:46:24,1227,18,,,,4963.69,0
18541020,08:47:00,08:47:00,6627,19,,,,5123.88,
18541020,08:48:09,08:48:09,1229,20,,,,5453.47,0
18541020,08:48:56,08:48:56,10386,21,,,,5684.41,0
18541020,08:50:01,08:50:01,1232,22,,,,5986.55,0
18541020,08:50:52,08:50:52,9568,23,,,,6237.14,0
18541020,08:51:44,08:51:44,10384,24,,,,6505.26,0
18541020,08:52:28,08:52:28,1236,25,,,,6718.77,0
18541020,08:53:22,08:53:22,1237,26,,,,6942.48,0
18541020,08:54:19,08:54:19,1238,27,,,,7201.1,0
18541020,08:56:21,08:56:21,1239,28,,,,7639.04,0
18541020,08:57:00,08:57:00,8640,29,,,,7821.05,
18541020,08:58:01,08:58:01,8669,30,,,,7987.83,0
18541020,08:59:27,08:59:27,1242,31,,,,8175.72,0
18541020,09:01:07,09:01:07,1244,32,,,,8462.02,0
18541020,09:02:32,09:02:32,1245,33,,,,8703.26,0
18541020,09:04:02,09:04:02,1246,34,,,,8955.69,0
18541020,09:05:00,09:05:00,9833,35,,,,9105.45,
18541020,09:09:48,09:09:48,2658,36,,,,9758.11,0
18541020,09:11:19,09:11:19,2659,37,,,,9978.27,0
18541020,09:13:00,09:13:00,9868,38,,1,,10262.76,
18541030,08:29:00,08:29:00,9872,1,,,1,0,
18541030,08:30:00,08:30:00,9961,2,,,,487.13,
18541030,08:31:22,08:31:22,1456,3,,,,940.96,0
18541030,08:32:11,08:32:11,1457,4,,,,1188.64,0
18541030,08:33:16,08:33:16,1458,5,,,,1423.36,0
18541030,08:34:08,08:34:08,1459,6,,,,1664.44,0
18541030,08:35:25,08:35:25,1460,7,,,,1980.58,0
18541030,08:36:04,08:36:04,1461,8,,,,2182.48,0
18541030,08:37:29,08:37:29,1468,9,,,,2638.87,0
18541030,08:38:00,08:38:00,7760,10,,,,2809.36,0
18541030,08:39:00,08:39:00,1470,11,,,,3094.96,
18541030,08:41:03,08:41:03,1248,12,,,,3608.48,0
18541030,08:41:49,08:41:49,1249,13,,,,3786.88,0
18541030,08:42:27,08:42:27,1250,14,,,,3965.83,0
18541030,08:43:14,08:43:14,1251,15,,,,4179.48,0
18541030,08:44:00,08:44:00,1225,16,,,,4370.25,0
18541030,08:45:50,08:45:50,1226,17,,,,4833.15,0
18541030,08:46:24,08:46:24,1227,18,,,,4963.69,0
18541030,08:47:00,08:47:00,6627,19,,,,5123.88,
18541030,08:48:09,08:48:09,1229,20,,,,5453.47,0
18541030,08:48:56,08:48:56,10386,21,,,,5684.41,0
18541030,08:50:01,08:50:01,1232,22,,,,5986.55,0
18541030,08:50:52,08:50:52,9568,23,,,,6237.14,0
18541030,08:51:44,08:51:44,10384,24,,,,6505.26,0
18541030,08:52:28,08:52:28,1236,25,,,,6718.77,0
18541030,08:53:22,08:53:22,1237,26,,,,6942.48,0
18541030,08:54:19,08:54:19,1238,27,,,,7201.1,0
18541030,08:56:21,08:56:21,1239,28,,,,7639.04,0
18541030,08:57:00,08:57:00,8640,29,,,,7821.05,
18541030,08:58:01,08:58:01,8669,30,,,,7987.83,0
18541030,08:59:27,08:59:27,1242,31,,,,8175.72,0
18541030,09:01:07,09:01:07,1244,32,,,,8462.02,0
18541030,09:02:32,09:02:32,1245,33,,,,8703.26,0
18541030,09:04:02,09:04:02,1246,34,,,,8955.69,0
18541030,09:05:00,09:05:00,9833,35,,,,9105.45,
18541030,09:09:48,09:09:48,2658,36,,,,9758.11,0
18541030,09:11:19,09:11:19,2659,37,,,,9978.27,0
18541030,09:13:00,09:13:00,9868,38,,1,,10262.76,
18541040,08:29:00,08:29:00,9872,1,,,1,0,
18541040,08:30:00,08:30:00,9961,2,,,,487.13,
18541040,08:31:22,08:31:22,1456,3,,,,940.96,0
18541040,08:32:11,08:32:11,1457,4,,,,1188.64,0
18541040,08:33:16,08:33:16,1458,5,,,,1423.36,0
18541040,08:34:08,08:34:08,1459,6,,,,1664.44,0
18541040,08:35:25,08:35:25,1460,7,,,,1980.58,0
18541040,08:36:04,08:36:04,1461,8,,,,2182.48,0
18541040,08:37:29,08:37:29,1468,9,,,,2638.87,0
18541040,08:38:00,08:38:00,7760,10,,,,2809.36,0
18541040,08:39:00,08:39:00,1470,11,,,,3094.96,
18541040,08:41:03,08:41:03,1248,12,,,,3608.48,0
18541040,08:41:49,08:41:49,1249,13,,,,3786.88,0
18541040,08:42:27,08:42:27,1250,14,,,,3965.83,0
18541040,08:43:14,08:43:14,1251,15,,,,4179.48,0
18541040,08:44:00,08:44:00,1225,16,,,,4370.25,0
18541040,08:45:50,08:45:50,1226,17,,,,4833.15,0
18541040,08:46:24,08:46:24,1227,18,,,,4963.69,0
18541040,08:47:00,08:47:00,6627,19,,,,5123.88,
18541040,08:48:09,08:48:09,1229,20,,,,5453.47,0
18541040,08:48:56,08:48:56,10386,21,,,,5684.41,0
18541040,08:50:01,08:50:01,1232,22,,,,5986.55,0
18541040,08:50:52,08:50:52,9568,23,,,,6237.14,0
18541040,08:51:44,08:51:44,10384,24,,,,6505.26,0
18541040,08:52:28,08:52:28,1236,25,,,,6718.77,0
18541040,08:53:22,08:53:22,1237,26,,,,6942.48,0
18541040,08:54:19,08:54:19,1238,27,,,,7201.1,0
18541040,08:56:21,08:56:21,1239,28,,,,7639.04,0
18541040,08:57:00,08:57:00,8640,29,,,,7821.05,
18541040,08:58:01,08:58:01,8669,30,,,,7987.83,0
18541040,08:59:27,08:59:27,1242,31,,,,8175.72,0
18541040,09:01:07,09:01:07,1244,32,,,,8462.02,0
18541040,09:02:32,09:02:32,1245,33,,,,8703.26,0
18541040,09:04:02,09:04:02,1246,34,,,,8955.69,0
18541040,09:05:00,09:05:00,9833,35,,,,9105.45,
18541040,09:09:48,09:09:48,2658,36,,,,9758.11,0
18541040,09:11:19,09:11:19,2659,37,,,,9978.27,0
18541040,09:13:00,09:13:00,9868,38,,1,,10262.76,
18541050,08:29:00,08:29:00,9872,1,,,1,0,
18541050,08:30:00,08:30:00,9961,2,,,,487.13,
18541050,08:31:22,08:31:22,1456,3,,,,940.96,0
18541050,08:32:11,08:32:11,1457,4,,,,1188.64,0
18541050,08:33:16,08:33:16,1458,5,,,,1423.36,0
18541050,08:34:08,08:34:08,1459,6,,,,1664.44,0
18541050,08:35:25,08:35:25,1460,7,,,,1980.58,0
18541050,08:36:04,08:36:04,1461,8,,,,2182.48,0
18541050,08:37:29,08:37:29,1468,9,,,,2638.87,0
18541050,08:38:00,08:38:00,7760,10,,,,2809.36,0
18541050,08:39:00,08:39:00,1470,11,,,,3094.96,
18541050,08:41:03,08:41:03,1248,12,,,,3608.48,0
18541050,08:41:49,08:41:49,1249,13,,,,3786.88,0
18541050,08:42:27,08:42:27,1250,14,,,,3965.83,0
18541050,08:43:14,08:43:14,1251,15,,,,4179.48,0
18541050,08:44:00,08:44:00,1225,16,,,,4370.25,0
18541050,08:45:50,08:45:50,1226,17,,,,4833.15,0
18541050,08:46:24,08:46:24,1227,18,,,,4963.69,0
18541050,08:47:00,08:47:00,6627,19,,,,5123.88,
18541050,08:48:09,08:48:09,1229,20,,,,5453.47,0
18541050,08:48:56,08:48:56,10386,21,,,,5684.41,0
18541050,08:50:01,08:50:01,1232,22,,,,5986.55,0
18541050,08:50:52,08:50:52,9568,23,,,,6237.14,0
18541050,08:51:44,08:51:44,10384,24,,,,6505.26,0
18541050,08:52:28,08:52:28,1236,25,,,,6718.77,0
18541050,08:53:22,08:53:22,1237,26,,,,6942.48,0
18541050,08:54:19,08:54:19,1238,27,,,,7201.1,0
18541050,08:56:21,08:56:21,1239,28,,,,7639.04,0
18541050,08:57:00,08:57:00,8640,29,,,,7821.05,
18541050,08:58:01,08:58:01,8669,30,,,,7987.83,0
18541050,08:59:27,08:59:27,1242,31,,,,8175.72,0
18541050,09:01:07,09:01:07,1244,32,,,,8462.02,0
18541050,09:02:32,09:02:32,1245,33,,,,8703.26,0
18541050,09:04:02,09:04:02,1246,34,,,,8955.69,0
18541050,09:05:00,09:05:00,9833,35,,,,9105.45,
18541050,09:09:48,09:09:48,2658,36,,,,9758.11,0
18541050,09:11:19,09:11:19,2659,37,,,,9978.27,0
18541050,09:13:00,09:13:00,9868,38,,1,,10262.76,
18541060,08:29:00,08:29:00,9872,1,,,1,0,
18541060,08:30:00,08:30:00,9961,2,,,,487.13,
18541060,08:31:22,08:31:22,1456,3,,,,940.96,0
18541060,08:32:11,08:32:11,1457,4,,,,1188.64,0
18541060,08:33:16,08:33:16,1458,5,,,,1423.36,0
18541060,08:34:08,08:34:08,1459,6,,,,1664.44,0
18541060,08:35:25,08:35:25,1460,7,,,,1980.58,0
18541060,08:36:04,08:36:04,1461,8,,,,2182.48,0
18541060,08:37:29,08:37:29,1468,9,,,,2638.87,0
18541060,08:38:00,08:38:00,7760,10,,,,2809.36,0
18541060,08:39:00,08:39:00,1470,11,,,,3094.96,
18541060,08:41:03,08:41:03,1248,12,,,,3608.48,0
18541060,08:41:49,08:41:49,1249,13,,,,3786.88,0
18541060,08:42:27,08:42:27,1250,14,,,,3965.83,0
18541060,08:43:14,08:43:14,1251,15,,,,4179.48,0
18541060,08:44:00,08:44:00,1225,16,,,,4370.25,0
18541060,08:45:50,08:45:50,1226,17,,,,4833.15,0
18541060,08:46:24,08:46:24,1227,18,,,,4963.69,0
18541060,08:47:00,08:47:00,6627,19,,,,5123.88,
18541060,08:48:09,08:48:09,1229,20,,,,5453.47,0
18541060,08:48:56,08:48:56,10386,21,,,,5684.41,0
18541060,08:50:01,08:50:01,1232,22,,,,5986.55,0
18541060,08:50:52,08:50:52,9568,23,,,,6237.14,0
18541060,08:51:44,08:51:44,10384,24,,,,6505.26,0
18541060,08:52:28,08:52:28,1236,25,,,,6718.77,0
18541060,08:53:22,08:53:22,1237,26,,,,6942.48,0
18541060,08:54:19,08:54:19,1238,27,,,,7201.1,0
18541060,08:56:21,08:56:21,1239,28,,,,7639.04,0
18541060,08:57:00,08:57:00,8640,29,,,,7821.05,
18541060,08:58:01,08:58:01,8669,30,,,,7987.83,0
18541060,08:59:27,08:59:27,1242,31,,,,8175.72,0
18541060,09:01:07,09:01:07,1244,32,,,,8462.02,0
18541060,09:02:32,09:02:32,1245,33,,,,8703.26,0
18541060,09:04:02,09:04:02,1246,34,,,,8955.69,0
18541060,09:05:00,09:05:00,9833,35,,,,9105.45,
18541060,09:09:48,09:09:48,2658,36,,,,9758.11,0
18541060,09:11:19,09:11:19,2659,37,,,,9978.27,0
18541060,09:13:00,09:13:00,9868,38,,1,,10262.76,
18541090,08:29:00,08:29:00,9872,1,,,1,0,
18541090,08:30:00,08:30:00,9961,2,,,,487.13,
18541090,08:31:22,08:31:22,1456,3,,,,940.96,0
18541090,08:32:11,08:32:11,1457,4,,,,1188.64,0
18541090,08:33:16,08:33:16,1458,5,,,,1423.36,0
18541090,08:34:08,08:34:08,1459,6,,,,1664.44,0
18541090,08:35:25,08:35:25,1460,7,,,,1980.58,0
18541090,08:36:04,08:36:04,1461,8,,,,2182.48,0
18541090,08:37:29,08:37:29,1468,9,,,,2638.87,0
18541090,08:38:00,08:38:00,7760,10,,,,2809.36,0
18541090,08:39:00,08:39:00,1470,11,,,,3094.96,
18541090,08:41:03,08:41:03,1248,12,,,,3608.48,0
18541090,08:41:49,08:41:49,1249,13,,,,3786.88,0
18541090,08:42:27,08:42:27,1250,14,,,,3965.83,0
18541090,08:43:14,08:43:14,1251,15,,,,4179.48,0
18541090,08:44:00,08:44:00,1225,16,,,,4370.25,0
18541090,08:45:50,08:45:50,1226,17,,,,4833.15,0
18541090,08:46:24,08:46:24,1227,18,,,,4963.69,0
18541090,08:47:00,08:47:00,6627,19,,,,5123.88,
18541090,08:48:09,08:48:09,1229,20,,,,5453.47,0
18541090,08:48:56,08:48:56,10386,21,,,,5684.41,0
18541090,08:50:01,08:50:01,1232,22,,,,5986.55,0
18541090,08:50:52,08:50:52,9568,23,,,,6237.14,0
18541090,08:51:44,08:51:44,10384,24,,,,6505.26,0
18541090,08:52:28,08:52:28,1236,25,,,,6718.77,0
18541090,08:53:22,08:53:22,1237,26,,,,6942.48,0
18541090,08:54:19,08:54:19,1238,27,,,,7201.1,0
18541090,08:56:21,08:56:21,1239,28,,,,7639.04,0
18541090,08:57:00,08:57:00,8640,29,,,,7821.05,
18541090,08:58:01,08:58:01,8669,30,,,,7987.83,0
18541090,08:59:27,08:59:27,1242,31,,,,8175.72,0
18541090,09:01:07,09:01:07,1244,32,,,,8462.02,0
18541090,09:02:32,09:02:32,1245,33,,,,8703.26,0
18541090,09:04:02,09:04:02,1246,34,,,,8955.69,0
18541090,09:05:00,09:05:00,9833,35,,,,9105.45,
18541090,09:09:48,09:09:48,2658,36,,,,9758.11,0
18541090,09:11:19,09:11:19,2659,37,,,,9978.27,0
18541090,09:13:00,09:13:00,9868,38,,1,,10262.76,
18541100,08:29:00,08:29:00,9872,1,,,1,0,
18541100,08:30:00,08:30:00,9961,2,,,,487.13,
18541100,08:31:22,08:31:22,1456,3,,,,940.96,0
18541100,08:32:11,08:32:11,1457,4,,,,1188.64,0
18541100,08:33:16,08:33:16,1458,5,,,,1423.36,0
18541100,08:34:08,08:34:08,1459,6,,,,1664.44,0
18541100,08:35:25,08:35:25,1460,7,,,,1980.58,0
18541100,08:36:04,08:36:04,1461,8,,,,2182.48,0
18541100,08:37:29,08:37:29,1468,9,,,,2638.87,0
18541100,08:38:00,08:38:00,7760,10,,,,2809.36,0
18541100,08:39:00,08:39:00,1470,11,,,,3094.96,
18541100,08:41:03,08:41:03,1248,12,,,,3608.48,0
18541100,08:41:49,08:41:49,1249,13,,,,3786.88,0
18541100,08:42:27,08:42:27,1250,14,,,,3965.83,0
18541100,08:43:14,08:43:14,1251,15,,,,4179.48,0
18541100,08:44:00,08:44:00,1225,16,,,,4370.25,0
18541100,08:45:50,08:45:50,1226,17,,,,4833.15,0
18541100,08:46:24,08:46:24,1227,18,,,,4963.69,0
18541100,08:47:00,08:47:00,6627,19,,,,5123.88,
18541100,08:48:09,08:48:09,1229,20,,,,5453.47,0
18541100,08:48:56,08:48:56,10386,21,,,,5684.41,0
18541100,08:50:01,08:50:01,1232,22,,,,5986.55,0
18541100,08:50:52,08:50:52,9568,23,,,,6237.14,0
18541100,08:51:44,08:51:44,10384,24,,,,6505.26,0
18541100,08:52:28,08:52:28,1236,25,,,,6718.77,0
18541100,08:53:22,08:53:22,1237,26,,,,6942.48,0
18541100,08:54:19,08:54:19,1238,27,,,,7201.1,0
18541100,08:56:21,08:56:21,1239,28,,,,7639.04,0
18541100,08:57:00,08:57:00,8640,29,,,,7821.05,
18541100,08:58:01,08:58:01,8669,30,,,,7987.83,0
18541100,08:59:27,08:59:27,1242,31,,,,8175.72,0
18541100,09:01:07,09:01:07,1244,32,,,,8462.02,0
18541100,09:02:32,09:02:32,1245,33,,,,8703.26,0
18541100,09:04:02,09:04:02,1246,34,,,,8955.69,0
18541100,09:05:00,09:05:00,9833,35,,,,9105.45,
18541100,09:09:48,09:09:48,2658,36,,,,9758.11,0
18541100,09:11:19,09:11:19,2659,37,,,,9978.27,0
18541100,09:13:00,09:13:00,9868,38,,1,,10262.76,
18541110,08:29:00,08:29:00,9872,1,,,1,0,
18541110,08:30:00,08:30:00,9961,2,,,,487.13,
18541110,08:31:22,08:31:22,1456,3,,,,940.96,0
18541110,08:32:11,08:32:11,1457,4,,,,1188.64,0
18541110,08:33:16,08:33:16,1458,5,,,,1423.36,0
18541110,08:34:08,08:34:08,1459,6,,,,1664.44,0
18541110,08:35:25,08:35:25,1460,7,,,,1980.58,0
18541110,08:36:04,08:36:04,1461,8,,,,2182.48,0
18541110,08:37:29,08:37:29,1468,9,,,,2638.87,0
18541110,08:38:00,08:38:00,7760,10,,,,2809.36,0
18541110,08:39:00,08:39:00,1470,11,,,,3094.96,
18541110,08:41:03,08:41:03,1248,12,,,,3608.48,0
18541110,08:41:49,08:41:49,1249,13,,,,3786.88,0
18541110,08:42:27,08:42:27,1250,14,,,,3965.83,0
18541110,08:43:14,08:43:14,1251,15,,,,4179.48,0
18541110,08:44:00,08:44:00,1225,16,,,,4370.25,0
18541110,08:45:50,08:45:50,1226,17,,,,4833.15,0
18541110,08:46:24,08:46:24,1227,18,,,,4963.69,0
18541110,08:47:00,08:47:00,6627,19,,,,5123.88,
18541110,08:48:09,08:48:09,1229,20,,,,5453.47,0
18541110,08:48:56,08:48:56,10386,21,,,,5684.41,0
18541110,08:50:01,08:50:01,1232,22,,,,5986.55,0
18541110,08:50:52,08:50:52,9568,23,,,,6237.14,0
18541110,08:51:44,08:51:44,10384,24,,,,6505.26,0
18541110,08:52:28,08:52:28,1236,25,,,,6718.77,0
18541110,08:53:22,08:53:22,1237,26,,,,6942.48,0
18541110,08:54:19,08:54:19,1238,27,,,,7201.1,0
18541110,08:56:21,08:56:21,1239,28,,,,7639.04,0
18541110,08:57:00,08:57:00,8640,29,,,,7821.05,
18541110,08:58:01,08:58:01,8669,30,,,,7987.83,0
18541110,08:59:27,08:59:27,1242,31,,,,8175.72,0
18541110,09:01:07,09:01:07,1244,32,,,,8462.02,0
18541110,09:02:32,09:02:32,1245,33,,,,8703.26,0
18541110,09:04:02,09:04:02,1246,34,,,,8955.69,0
18541110,09:05:00,09:05:00,9833,35,,,,9105.45,
18541110,09:09:48,09:09:48,2658,36,,,,9758.11,0
18541110,09:11:19,09:11:19,2659,37,,,,9978.27,0
18541110,09:13:00,09:13:00,9868,38,,1,,10262.76,
21762020,07:17:00,07:17:00,9872,1,,,1,0,
21762020,07:18:00,07:18:00,9961,2,,,,487.13,
21762020,07:19:22,07:19:22,1456,3,,,,940.96,0
21762020,07:20:11,07:20:11,1457,4,,,,1188.64,0
21762020,07:21:16,07:21:16,1458,5,,,,1423.36,0
21762020,07:22:08,07:22:08,1459,6,,,,1664.44,0
21762020,07:23:25,07:23:25,1460,7,,,,1980.58,0
21762020,07:24:04,07:24:04,1461,8,,,,2182.48,0
21762020,07:25:29,07:25:29,1468,9,,,,2638.87,0
21762020,07:26:00,07:26:00,7760,10,,,,2809.36,0
21762020,07:27:00,07:27:00,1470,11,,,,3094.96,
21762020,07:28:47,07:28:47,1248,12,,,,3608.48,0
21762020,07:29:28,07:29:28,1249,13,,,,3786.88,0
21762020,07:30:01,07:30:01,1250,14,,,,3965.83,0
21762020,07:30:42,07:30:42,1251,15,,,,4179.48,0
21762020,07:31:22,07:31:22,1225,16,,,,4370.25,0
21762020,07:32:59,07:32:59,1226,17,,,,4833.15,0
21762020,07:33:28,07:33:28,1227,18,,,,4963.69,0
21762020,07:34:00,07:34:00,6627,19,,,,5123.88,
21762020,07:35:09,07:35:09,1229,20,,,,5453.47,0
21762020,07:35:56,07:35:56,10386,21,,,,5684.41,0
21762020,07:37:01,07:37:01,1232,22,,,,5986.55,0
21762020,07:37:52,07:37:52,9568,23,,,,6237.14,0
21762020,07:38:44,07:38:44,10384,24,,,,6505.26,0
21762020,07:39:28,07:39:28,1236,25,,,,6718.77,0
21762020,07:40:22,07:40:22,1237,26,,,,6942.48,0
21762020,07:41:19,07:41:19,1238,27,,,,7201.1,0
21762020,07:43:21,07:43:21,1239,28,,,,7639.04,0
21762020,07:44:00,07:44:00,8640,29,,,,7821.05,
21762020,07:44:54,07:44:54,8669,30,,,,7987.83,0
21762020,07:46:08,07:46:08,1242,31,,,,8175.72,0
21762020,07:47:36,07:47:36,1244,32,,,,8462.02,0
21762020,07:48:51,07:48:51,1245,33,,,,8703.26,0
21762020,07:50:10,07:50:10,1246,34,,,,8955.69,0
21762020,07:51:00,07:51:00,9833,35,,,,9105.45,
21762020,07:55:12,07:55:12,2658,36,,,,9758.11,0
21762020,07:56:32,07:56:32,2659,37,,,,9978.27,0
21762020,07:58:00,07:58:00,9868,38,,1,,10262.76,
21762030,07:17:00,07:17:00,9872,1,,,1,0,
21762030,07:18:00,07:18:00,9961,2,,,,487.13,
21762030,07:19:22,07:19:22,1456,3,,,,940.96,0
21762030,07:20:11,07:20:11,1457,4,,,,1188.64,0
21762030,07:21:16,07:21:16,1458,5,,,,1423.36,0
21762030,07:22:08,07:22:08,1459,6,,,,1664.44,0
21762030,07:23:25,07:23:25,1460,7,,,,1980.58,0
21762030,07:24:04,07:24:04,1461,8,,,,2182.48,0
21762030,07:25:29,07:25:29,1468,9,,,,2638.87,0
21762030,07:26:00,07:26:00,7760,10,,,,2809.36,0
21762030,07:27:00,07:27:00,1470,11,,,,3094.96,
21762030,07:28:47,07:28:47,1248,12,,,,3608.48,0
21762030,07:29:28,07:29:28,1249,13,,,,3786.88,0
21762030,07:30:01,07:30:01,1250,14,,,,3965.83,0
21762030,07:30:42,07:30:42,1251,15,,,,4179.48,0
21762030,07:31:22,07:31:22,1225,16,,,,4370.25,0
21762030,07:32:59,07:32:59,1226,17,,,,4833.15,0
21762030,07:33:28,07:33:28,1227,18,,,,4963.69,0
21762030,07:34:00,07:34:00,6627,19,,,,5123.88,
21762030,07:35:09,07:35:09,1229,20,,,,5453.47,0
21762030,07:35:56,07:35:56,10386,21,,,,5684.41,0
21762030,07:37:01,07:37:01,1232,22,,,,5986.55,0
21762030,07:37:52,07:37:52,9568,23,,,,6237.14,0
21762030,07:38:44,07:38:44,10384,24,,,,6505.26,0
21762030,07:39:28,07:39:28,1236,25,,,,6718.77,0
21762030,07:40:22,07:40:22,1237,26,,,,6942.48,0
21762030,07:41:19,07:41:19,1238,27,,,,7201.1,0
21762030,07:43:21,07:43:21,1239,28,,,,7639.04,0
21762030,07:44:00,07:44:00,8640,29,,,,7821.05,
21762030,07:44:54,07:44:54,8669,30,,,,7987.83,0
21762030,07:46:08,07:46:08,1242,31,,,,8175.72,0
21762030,07:47:36,07:47:36,1244,32,,,,8462.02,0
21762030,07:48:51,07:48:51,1245,33,,,,8703.26,0
21762030,07:50:10,07:50:10,1246,34,,,,8955.69,0
21762030,07:51:00,07:51:00,9833,35,,,,9105.45,
21762030,07:55:12,07:55:12,2658,36,,,,9758.11,0
21762030,07:56:32,07:56:32,2659,37,,,,9978.27,0
21762030,07:58:00,07:58:00,9868,38,,1,,10262.76,
21762040,07:17:00,07:17:00,9872,1,,,1,0,
21762040,07:18:00,07:18:00,9961,2,,,,487.13,
21762040,07:19:22,07:19:22,1456,3,,,,940.96,0
21762040,07:20:11,07:20:11,1457,4,,,,1188.64,0
21762040,07:21:16,07:21:16,1458,5,,,,1423.36,0
21762040,07:22:08,07:22:08,1459,6,,,,1664.44,0
21762040,07:23:25,07:23:25,1460,7,,,,1980.58,0
21762040,07:24:04,07:24:04,1461,8,,,,2182.48,0
21762040,07:25:29,07:25:29,1468,9,,,,2638.87,0
21762040,07:26:00,07:26:00,7760,10,,,,2809.36,0
21762040,07:27:00,07:27:00,1470,11,,,,3094.96,
21762040,07:28:47,07:28:47,1248,12,,,,3608.48,0
21762040,07:29:28,07:29:28,1249,13,,,,3786.88,0
21762040,07:30:01,07:30:01,1250,14,,,,3965.83,0
21762040,07:30:42,07:30:42,1251,15,,,,4179.48,0
21762040,07:31:22,07:31:22,1225,16,,,,4370.25,0
21762040,07:32:59,07:32:59,1226,17,,,,4833.15,0
21762040,07:33:28,07:33:28,1227,18,,,,4963.69,0
21762040,07:34:00,07:34:00,6627,19,,,,5123.88,
21762040,07:35:09,07:35:09,1229,20,,,,5453.47,0
21762040,07:35:56,07:35:56,10386,21,,,,5684.41,0
21762040,07:37:01,07:37:01,1232,22,,,,5986.55,0
21762040,07:37:52,07:37:52,9568,23,,,,6237.14,0
21762040,07:38:44,07:38:44,10384,24,,,,6505.26,0
21762040,07:39:28,07:39:28,1236,25,,,,6718.77,0
21762040,07:40:22,07:40:22,1237,26,,,,6942.48,0
21762040,07:41:19,07:41:19,1238,27,,,,7201.1,0
21762040,07:43:21,07:43:21,1239,28,,,,7639.04,0
21762040,07:44:00,07:44:00,8640,29,,,,7821.05,
21762040,07:44:54,07:44:54,8669,30,,,,7987.83,0
21762040,07:46:08,07:46:08,1242,31,,,,8175.72,0
21762040,07:47:36,07:47:36,1244,32,,,,8462.02,0
21762040,07:48:51,07:48:51,1245,33,,,,8703.26,0
21762040,07:50:10,07:50:10,1246,34,,,,8955.69,0
21762040,07:51:00,07:51:00,9833,35,,,,9105.45,
21762040,07:55:12,07:55:12,2658,36,,,,9758.11,0
21762040,07:56:32,07:56:32,2659,37,,,,9978.27,0
21762040,07:58:00,07:58:00,9868,38,,1,,10262.76,
21762050,07:17:00,07:17:00,9872,1,,,1,0,
21762050,07:18:00,07:18:00,9961,2,,,,487.13,
21762050,07:19:22,07:19:22,1456,3,,,,940.96,0
21762050,07:20:11,07:20:11,1457,4,,,,1188.64,0
21762050,07:21:16,07:21:16,1458,5,,,,1423.36,0
21762050,07:22:08,07:22:08,1459,6,,,,1664.44,0
21762050,07:23:25,07:23:25,1460,7,,,,1980.58,0
21762050,07:24:04,07:24:04,1461,8,,,,2182.48,0
21762050,07:25:29,07:25:29,1468,9,,,,2638.87,0
21762050,07:26:00,07:26:00,7760,10,,,,2809.36,0
21762050,07:27:00,07:27:00,1470,11,,,,3094.96,
21762050,07:28:47,07:28:47,1248,12,,,,3608.48,0
21762050,07:29:28,07:29:28,1249,13,,,,3786.88,0
21762050,07:30:01,07:30:01,1250,14,,,,3965.83,0
21762050,07:30:42,07:30:42,1251,15,,,,4179.48,0
21762050,07:31:22,07:31:22,1225,16,,,,4370.25,0
21762050,07:32:59,07:32:59,1226,17,,,,4833.15,0
21762050,07:33:28,07:33:28,1227,18,,,,4963.69,0
21762050,07:34:00,07:34:00,6627,19,,,,5123.88,
21762050,07:35:09,07:35:09,1229,20,,,,5453.47,0
21762050,07:35:56,07:35:56,10386,21,,,,5684.41,0
21762050,07:37:01,07:37:01,1232,22,,,,5986.55,0
21762050,07:37:52,07:37:52,9568,23,,,,6237.14,0
21762050,07:38:44,07:38:44,10384,24,,,,6505.26,0
21762050,07:39:28,07:39:28,1236,25,,,,6718.77,0
21762050,07:40:22,07:40:22,1237,26,,,,6942.48,0
21762050,07:41:19,07:41:19,1238,27,,,,7201.1,0
21762050,07:43:21,07:43:21,1239,28,,,,7639.04,0
21762050,07:44:00,07:44:00,8640,29,,,,7821.05,
21762050,07:44:54,07:44:54,8669,30,,,,7987.83,0
21762050,07:46:08,07:46:08,1242,31,,,,8175.72,0
21762050,07:47:36,07:47:36,1244,32,,,,8462.02,0
21762050,07:48:51,07:48:51,1245,33,,,,8703.26,0
21762050,07:50:10,07:50:10,1246,34,,,,8955.69,0
21762050,07:51:00,07:51:00,9833,35,,,,9105.45,
21762050,07:55:12,07:55:12,2658,36,,,,9758.11,0
21762050,07:56:32,07:56:32,2659,37,,,,9978.27,0
21762050,07:58:00,07:58:00,9868,38,,1,,10262.76,
21762060,07:17:00,07:17:00,9872,1,,,1,0,
21762060,07:18:00,07:18:00,9961,2,,,,487.13,
21762060,07:19:22,07:19:22,1456,3,,,,940.96,0
21762060,07:20:11,07:20:11,1457,4,,,,1188.64,0
21762060,07:21:16,07:21:16,1458,5,,,,1423.36,0
21762060,07:22:08,07:22:08,1459,6,,,,1664.44,0
21762060,07:23:25,07:23:25,1460,7,,,,1980.58,0
21762060,07:24:04,07:24:04,1461,8,,,,2182.48,0
21762060,07:25:29,07:25:29,1468,9,,,,2638.87,0
21762060,07:26:00,07:26:00,7760,10,,,,2809.36,0
21762060,07:27:00,07:27:00,1470,11,,,,3094.96,
21762060,07:28:47,07:28:47,1248,12,,,,3608.48,0
21762060,07:29:28,07:29:28,1249,13,,,,3786.88,0
21762060,07:30:01,07:30:01,1250,14,,,,3965.83,0
21762060,07:30:42,07:30:42,1251,15,,,,4179.48,0
21762060,07:31:22,07:31:22,1225,16,,,,4370.25,0
21762060,07:32:59,07:32:59,1226,17,,,,4833.15,0
21762060,07:33:28,07:33:28,1227,18,,,,4963.69,0
21762060,07:34:00,07:34:00,6627,19,,,,5123.88,
21762060,07:35:09,07:35:09,1229,20,,,,5453.47,0
21762060,07:35:56,07:35:56,10386,21,,,,5684.41,0
21762060,07:37:01,07:37:01,1232,22,,,,5986.55,0
21762060,07:37:52,07:37:52,9568,23,,,,6237.14,0
21762060,07:38:44,07:38:44,10384,24,,,,6505.26,0
21762060,07:39:28,07:39:28,1236,25,,,,6718.77,0
21762060,07:40:22,07:40:22,1237,26,,,,6942.48,0
21762060,07:41:19,07:41:19,1238,27,,,,7201.1,0
21762060,07:43:21,07:43:21,1239,28,,,,7639.04,0
21762060,07:44:00,07:44:00,8640,29,,,,7821.05,
21762060,07:44:54,07:44:54,8669,30,,,,7987.83,0
21762060,07:46:08,07:46:08,1242,31,,,,8175.72,0
21762060,07:47:36,07:47:36,1244,32,,,,8462.02,0
21762060,07:48:51,07:48:51,1245,33,,,,8703.26,0
21762060,07:50:10,07:50:10,1246,34,,,,8955.69,0
21762060,07:51:00,07:51:00,9833,35,,,,9105.45,
21762060,07:55:12,07:55:12,2658,36,,,,9758.11,0
21762060,07:56:32,07:56:32,2659,37,,,,9978.27,0
21762060,07:58:00,07:58:00,9868,38,,1,,10262.76,
21762090,07:17:00,07:17:00,9872,1,,,1,0,
21762090,07:18:00,07:18:00,9961,2,,,,487.13,
21762090,07:19:22,07:19:22,1456,3,,,,940.96,0
21762090,07:20:11,07:20:11,1457,4,,,,1188.64,0
21762090,07:21:16,07:21:16,1458,5,,,,1423.36,0
21762090,07:22:08,07:22:08,1459,6,,,,1664.44,0
21762090,07:23:25,07:23:25,1460,7,,,,1980.58,0
21762090,07:24:04,07:24:04,1461,8,,,,2182.48,0
21762090,07:25:29,07:25:29,1468,9,,,,2638.87,0
21762090,07:26:00,07:26:00,7760,10,,,,2809.36,0
21762090,07:27:00,07:27:00,1470,11,,,,3094.96,
21762090,07:28:47,07:28:47,1248,12,,,,3608.48,0
21762090,07:29:28,07:29:28,1249,13,,,,3786.88,0
21762090,07:30:01,07:30:01,1250,14,,,,3965.83,0
21762090,07:30:42,07:30:42,1251,15,,,,4179.48,0
21762090,07:31:22,07:31:22,1225,16,,,,4370.25,0
21762090,07:32:59,07:32:59,1226,17,,,,4833.15,0
21762090,07:33:28,07:33:28,1227,18,,,,4963.69,0
21762090,07:34:00,07:34:00,6627,19,,,,5123.88,
21762090,07:35:09,07:35:09,1229,20,,,,5453.47,0
21762090,07:35:56,07:35:56,10386,21,,,,5684.41,0
21762090,07:37:01,07:37:01,1232,22,,,,5986.55,0
21762090,07:37:52,07:37:52,9568,23,,,,6237.14,0
21762090,07:38:44,07:38:44,10384,24,,,,6505.26,0
21762090,07:39:28,07:39:28,1236,25,,,,6718.77,0
21762090,07:40:22,07:40:22,1237,26,,,,6942.48,0
21762090,07:41:19,07:41:19,1238,27,,,,7201.1,0
21762090,07:43:21,07:43:21,1239,28,,,,7639.04,0
21762090,07:44:00,07:44:00,8640,29,,,,7821.05,
21762090,07:44:54,07:44:54,8669,30,,,,7987.83,0
21762090,07:46:08,07:46:08,1242,31,,,,8175.72,0
21762090,07:47:36,07:47:36,1244,32,,,,8462.02,0
21762090,07:48:51,07:48:51,1245,33,,,,8703.26,0
21762090,07:50:10,07:50:10,1246,34,,,,8955.69,0
21762090,07:51:00,07:51:00,9833,35,,,,9105.45,
21762090,07:55:12,07:55:12,2658,36,,,,9758.11,0
21762090,07:56:32,07:56:32,2659,37,,,,9978.27,0
21762090,07:58:00,07:58:00,9868,38,,1,,10262.76,
21762100,07:17:00,07:17:00,9872,1,,,1,0,
21762100,07:18:00,07:18:00,9961,2,,,,487.13,
21762100,07:19:22,07:19:22,1456,3,,,,940.96,0
21762100,07:20:11,07:20:11,1457,4,,,,1188.64,0
21762100,07:21:16,07:21:16,1458,5,,,,1423.36,0
21762100,07:22:08,07:22:08,1459,6,,,,1664.44,0
21762100,07:23:25,07:23:25,1460,7,,,,1980.58,0
21762100,07:24:04,07:24:04,1461,8,,,,2182.48,0
21762100,07:25:29,07:25:29,1468,9,,,,2638.87,0
21762100,07:26:00,07:26:00,7760,10,,,,2809.36,0
21762100,07:27:00,07:27:00,1470,11,,,,3094.96,
21762100,07:28:47,07:28:47,1248,12,,,,3608.48,0
21762100,07:29:28,07:29:28,1249,13,,,,3786.88,0
21762100,07:30:01,07:30:01,1250,14,,,,3965.83,0
21762100,07:30:42,07:30:42,1251,15,,,,4179.48,0
21762100,07:31:22,07:31:22,1225,16,,,,4370.25,0
21762100,07:32:59,07:32:59,1226,17,,,,4833.15,0
21762100,07:33:28,07:33:28,1227,18,,,,4963.69,0
21762100,07:34:00,07:34:00,6627,19,,,,5123.88,
21762100,07:35:09,07:35:09,1229,20,,,,5453.47,0
21762100,07:35:56,07:35:56,10386,21,,,,5684.41,0
21762100,07:37:01,07:37:01,1232,22,,,,5986.55,0
21762100,07:37:52,07:37:52,9568,23,,,,6237.14,0
21762100,07:38:44,07:38:44,10384,24,,,,6505.26,0
21762100,07:39:28,07:39:28,1236,25,,,,6718.77,0
21762100,07:40:22,07:40:22,1237,26,,,,6942.48,0
21762100,07:41:19,07:41:19,1238,27,,,,7201.1,0
21762100,07:43:21,07:43:21,1239,28,,,,7639.04,0
21762100,07:44:00,07:44:00,8640,29,,,,7821.05,
21762100,07:44:54,07:44:54,8669,30,,,,7987.83,0
21762100,07:46:08,07:46:08,1242,31,,,,8175.72,0
21762100,07:47:36,07:47:36,1244,32,,,,8462.02,0
21762100,07:48:51,07:48:51,1245,33,,,,8703.26,0
21762100,07:50:10,07:50:10,1246,34,,,,8955.69,0
21762100,07:51:00,07:51:00,9833,35,,,,9105.45,
21762100,07:55:12,07:55:12,2658,36,,,,9758.11,0
21762100,07:56:32,07:56:32,2659,37,,,,9978.27,0
21762100,07:58:00,07:58:00,9868,38,,1,,10262.76,
21762110,07:17:00,07:17:00,9872,1,,,1,0,
21762110,07:18:00,07:18:00,9961,2,,,,487.13,
21762110,07:19:22,07:19:22,1456,3,,,,940.96,0
21762110,07:20:11,07:20:11,1457,4,,,,1188.64,0
21762110,07:21:16,07:21:16,1458,5,,,,1423.36,0
21762110,07:22:08,07:22:08,1459,6,,,,1664.44,0
21762110,07:23:25,07:23:25,1460,7,,,,1980.58,0
21762110,07:24:04,07:24:04,1461,8,,,,2182.48,0
21762110,07:25:29,07:25:29,1468,9,,,,2638.87,0
21762110,07:26:00,07:26:00,7760,10,,,,2809.36,0
21762110,07:27:00,07:27:00,1470,11,,,,3094.96,
21762110,07:28:47,07:28:47,1248,12,,,,3608.48,0
21762110,07:29:28,07:29:28,1249,13,,,,3786.88,0
21762110,07:30:01,07:30:01,1250,14,,,,3965.83,0
21762110,07:30:42,07:30:42,1251,15,,,,4179.48,0
21762110,07:31:22,07:31:22,1225,16,,,,4370.25,0
21762110,07:32:59,07:32:59,1226,17,,,,4833.15,0
21762110,07:33:28,07:33:28,1227,18,,,,4963.69,0
21762110,07:34:00,07:34:00,6627,19,,,,5123.88,
21762110,07:35:09,07:35:09,1229,20,,,,5453.47,0
21762110,07:35:56,07:35:56,10386,21,,,,5684.41,0
21762110,07:37:01,07:37:01,1232,22,,,,5986.55,0
21762110,07:37:52,07:37:52,9568,23,,,,6237.14,0
21762110,07:38:44,07:38:44,10384,24,,,,6505.26,0
21762110,07:39:28,07:39:28,1236,25,,,,6718.77,0
21762110,07:40:22,07:40:22,1237,26,,,,6942.48,0
21762110,07:41:19,07:41:19,1238,27,,,,7201.1,0
21762110,07:43:21,07:43:21,1239,28,,,,7639.04,0
21762110,07:44:00,07:44:00,8640,29,,,,7821.05,
21762110,07:44:54,07:44:54,8669,30,,,,7987.83,0
21762110,07:46:08,07:46:08,1242,31,,,,8175.72,0
21762110,07:47:36,07:47:36,1244,32,,,,8462.02,0
21762110,07:48:51,07:48:51,1245,33,,,,8703.26,0
21762110,07:50:10,07:50:10,1246,34,,,,8955.69,0
21762110,07:51:00,07:51:00,9833,35,,,,9105.45,
21762110,07:55:12,07:55:12,2658,36,,,,9758.11,0
21762110,07:56:32,07:56:32,2659,37,,,,9978.27,0
21762110,07:58:00,07:58:00,9868,38,,1,,10262.76,
22831020,17:25:00,17:25:00,9872,1,,,1,0,
22831020,17:26:00,17:26:00,9961,2,,,,487.13,
22831020,17:27:13,17:27:13,1456,3,,,,940.96,0
22831020,17:27:57,17:27:57,1457,4,,,,1188.64,0
22831020,17:28:54,17:28:54,1458,5,,,,1423.36,0
22831020,17:29:40,17:29:40,1459,6,,,,1664.44,0
22831020,17:30:49,17:30:49,1460,7,,,,1980.58,0
22831020,17:31:23,17:31:23,1461,8,,,,2182.48,0
22831020,17:32:39,17:32:39,1468,9,,,,2638.87,0
22831020,17:33:07,17:33:07,7760,10,,,,2809.36,0
22831020,17:34:00,17:34:00,1470,11,,,,3094.96,
22831020,17:36:03,17:36:03,1248,12,,,,3608.48,0
22831020,17:36:49,17:36:49,1249,13,,,,3786.88,0
22831020,17:37:27,17:37:27,1250,14,,,,3965.83,0
22831020,17:38:14,17:38:14,1251,15,,,,4179.48,0
22831020,17:39:00,17:39:00,1225,16,,,,4370.25,0
22831020,17:40:50,17:40:50,1226,17,,,,4833.15,0
22831020,17:41:24,17:41:24,1227,18,,,,4963.69,0
22831020,17:42:00,17:42:00,6627,19,,,,5123.88,
22831020,17:43:16,17:43:16,1229,20,,,,5453.47,0
22831020,17:44:08,17:44:08,10386,21,,,,5684.41,0
22831020,17:45:19,17:45:19,1232,22,,,,5986.55,0
22831020,17:46:16,17:46:16,9568,23,,,,6237.14,0
22831020,17:47:12,17:47:12,10384,24,,,,6505.26,0
22831020,17:48:01,17:48:01,1236,25,,,,6718.77,0
22831020,17:49:01,17:49:01,1237,26,,,,6942.48,0
22831020,17:50:03,17:50:03,1238,27,,,,7201.1,0
22831020,17:52:17,17:52:17,1239,28,,,,7639.04,0
22831020,17:53:00,17:53:00,8640,29,,,,7821.05,
22831020,17:54:17,17:54:17,8669,30,,,,7987.83,0
22831020,17:56:04,17:56:04,1242,31,,,,8175.72,0
22831020,17:58:08,17:58:08,1244,32,,,,8462.02,0
22831020,17:59:55,17:59:55,1245,33,,,,8703.26,0
22831020,18:01:48,18:01:48,1246,34,,,,8955.69,0
22831020,18:03:00,18:03:00,9833,35,,,,9105.45,
22831020,18:08:24,18:08:24,2658,36,,,,9758.11,0
22831020,18:10:06,18:10:06,2659,37,,,,9978.27,0
22831020,18:12:00,18:12:00,9868,38,,1,,10262.76,
22831030,17:25:00,17:25:00,9872,1,,,1,0,
22831030,17:26:00,17:26:00,9961,2,,,,487.13,
22831030,17:27:13,17:27:13,1456,3,,,,940.96,0
22831030,17:27:57,17:27:57,1457,4,,,,1188.64,0
22831030,17:28:54,17:28:54,1458,5,,,,1423.36,0
22831030,17:29:40,17:29:40,1459,6,,,,1664.44,0
22831030,17:30:49,17:30:49,1460,7,,,,1980.58,0
22831030,17:31:23,17:31:23,1461,8,,,,2182.48,0
22831030,17:32:39,17:32:39,1468,9,,,,2638.87,0
22831030,17:33:07,17:33:07,7760,10,,,,2809.36,0
22831030,17:34:00,17:34:00,1470,11,,,,3094.96,
22831030,17:36:03,17:36:03,1248,12,,,,3608.48,0
22831030,17:36:49,17:36:49,1249,13,,,,3786.88,0
22831030,17:37:27,17:37:27,1250,14,,,,3965.83,0
22831030,17:38:14,17:38:14,1251,15,,,,4179.48,0
22831030,17:39:00,17:39:00,1225,16,,,,4370.25,0
22831030,17:40:50,17:40:50,1226,17,,,,4833.15,0
22831030,17:41:24,17:41:24,1227,18,,,,4963.69,0
22831030,17:42:00,17:42:00,6627,19,,,,5123.88,
22831030,17:43:16,17:43:16,1229,20,,,,5453.47,0
22831030,17:44:08,17:44:08,10386,21,,,,5684.41,0
22831030,17:45:19,17:45:19,1232,22,,,,5986.55,0
22831030,17:46:16,17:46:16,9568,23,,,,6237.14,0
22831030,17:47:12,17:47:12,10384,24,,,,6505.26,0
22831030,17:48:01,17:48:01,1236,25,,,,6718.77,0
22831030,17:49:01,17:49:01,1237,26,,,,6942.48,0
22831030,17:50:03,17:50:03,1238,27,,,,7201.1,0
22831030,17:52:17,17:52:17,1239,28,,,,7639.04,0
22831030,17:53:00,17:53:00,8640,29,,,,7821.05,
22831030,17:54:17,17:54:17,8669,30,,,,7987.83,0
22831030,17:56:04,17:56:04,1242,31,,,,8175.72,0
22831030,17:58:08,17:58:08,1244,32,,,,8462.02,0
22831030,17:59:55,17:59:55,1245,33,,,,8703.26,0
22831030,18:01:48,18:01:48,1246,34,,,,8955.69,0
22831030,18:03:00,18:03:00,9833,35,,,,9105.45,
22831030,18:08:24,18:08:24,2658,36,,,,9758.11,0
22831030,18:10:06,18:10:06,2659,37,,,,9978.27,0
22831030,18:12:00,18:12:00,9868,38,,1,,10262.76,
22831040,17:25:00,17:25:00,9872,1,,,1,0,
22831040,17:26:00,17:26:00,9961,2,,,,487.13,
22831040,17:27:13,17:27:13,1456,3,,,,940.96,0
22831040,17:27:57,17:27:57,1457,4,,,,1188.64,0
22831040,17:28:54,17:28:54,1458,5,,,,1423.36,0
22831040,17:29:40,17:29:40,1459,6,,,,1664.44,0
22831040,17:30:49,17:30:49,1460,7,,,,1980.58,0
22831040,17:31:23,17:31:23,1461,8,,,,2182.48,0
22831040,17:32:39,17:32:39,1468,9,,,,2638.87,0
22831040,17:33:07,17:33:07,7760,10,,,,2809.36,0
22831040,17:34:00,17:34:00,1470,11,,,,3094.96,
22831040,17:36:03,17:36:03,1248,12,,,,3608.48,0
22831040,17:36:49,17:36:49,1249,13,,,,3786.88,0
22831040,17:37:27,17:37:27,1250,14,,,,3965.83,0
22831040,17:38:14,17:38:14,1251,15,,,,4179.48,0
22831040,17:39:00,17:39:00,1225,16,,,,4370.25,0
22831040,17:40:50,17:40:50,1226,17,,,,4833.15,0
22831040,17:41:24,17:41:24,1227,18,,,,4963.69,0
22831040,17:42:00,17:42:00,6627,19,,,,5123.88,
22831040,17:43:16,17:43:16,1229,20,,,,5453.47,0
22831040,17:44:08,17:44:08,10386,21,,,,5684.41,0
22831040,17:45:19,17:45:19,1232,22,,,,5986.55,0
22831040,17:46:16,17:46:16,9568,23,,,,6237.14,0
22831040,17:47:12,17:47:12,10384,24,,,,6505.26,0
22831040,17:48:01,17:48:01,1236,25,,,,6718.77,0
22831040,17:49:01,17:49:01,1237,26,,,,6942.48,0
22831040,17:50:03,17:50:03,1238,27,,,,7201.1,0
22831040,17:52:17,17:52:17,1239,28,,,,7639.04,0
22831040,17:53:00,17:53:00,8640,29,,,,7821.05,
22831040,17:54:17,17:54:17,8669,30,,,,7987.83,0
22831040,17:56:04,17:56:04,1242,31,,,,8175.72,0
22831040,17:58:08,17:58:08,1244,32,,,,8462.02,0
22831040,17:59:55,17:59:55,1245,33,,,,8703.26,0
22831040,18:01:48,18:01:48,1246,34,,,,8955.69,0
22831040,18:03:00,18:03:00,9833,35,,,,9105.45,
22831040,18:08:24,18:08:24,2658,36,,,,9758.11,0
22831040,18:10:06,18:10:06,2659,37,,,,9978.27,0
22831040,18:12:00,18:12:00,9868,38,,1,,10262.76,
22831050,17:25:00,17:25:00,9872,1,,,1,0,
22831050,17:26:00,17:26:00,9961,2,,,,487.13,
22831050,17:27:13,17:27:13,1456,3,,,,940.96,0
22831050,17:27:57,17:27:57,1457,4,,,,1188.64,0
22831050,17:28:54,17:28:54,1458,5,,,,1423.36,0
22831050,17:29:40,17:29:40,1459,6,,,,1664.44,0
22831050,17:30:49,17:30:49,1460,7,,,,1980.58,0
22831050,17:31:23,17:31:23,1461,8,,,,2182.48,0
22831050,17:32:39,17:32:39,1468,9,,,,2638.87,0
22831050,17:33:07,17:33:07,7760,10,,,,2809.36,0
22831050,17:34:00,17:34:00,1470,11,,,,3094.96,
22831050,17:36:03,17:36:03,1248,12,,,,3608.48,0
22831050,17:36:49,17:36:49,1249,13,,,,3786.88,0
22831050,17:37:27,17:37:27,1250,14,,,,3965.83,0
22831050,17:38:14,17:38:14,1251,15,,,,4179.48,0
22831050,17:39:00,17:39:00,1225,16,,,,4370.25,0
22831050,17:40:50,17:40:50,1226,17,,,,4833.15,0
22831050,17:41:24,17:41:24,1227,18,,,,4963.69,0
22831050,17:42:00,17:42:00,6627,19,,,,5123.88,
22831050,17:43:16,17:43:16,1229,20,,,,5453.47,0
22831050,17:44:08,17:44:08,10386,21,,,,5684.41,0
22831050,17:45:19,17:45:19,1232,22,,,,5986.55,0
22831050,17:46:16,17:46:16,9568,23,,,,6237.14,0
22831050,17:47:12,17:47:12,10384,24,,,,6505.26,0
22831050,17:48:01,17:48:01,1236,25,,,,6718.77,0
22831050,17:49:01,17:49:01,1237,26,,,,6942.48,0
22831050,17:50:03,17:50:03,1238,27,,,,7201.1,0
22831050,17:52:17,17:52:17,1239,28,,,,7639.04,0
22831050,17:53:00,17:53:00,8640,29,,,,7821.05,
22831050,17:54:17,17:54:17,8669,30,,,,7987.83,0
22831050,17:56:04,17:56:04,1242,31,,,,8175.72,0
22831050,17:58:08,17:58:08,1244,32,,,,8462.02,0
22831050,17:59:55,17:59:55,1245,33,,,,8703.26,0
22831050,18:01:48,18:01:48,1246,34,,,,8955.69,0
22831050,18:03:00,18:03:00,9833,35,,,,9105.45,
22831050,18:08:24,18:08:24,2658,36,,,,9758.11,0
22831050,18:10:06,18:10:06,2659,37,,,,9978.27,0
22831050,18:12:00,18:12:00,9868,38,,1,,10262.76,
22831060,17:25:00,17:25:00,9872,1,,,1,0,
22831060,17:26:00,17:26:00,9961,2,,,,487.13,
22831060,17:27:13,17:27:13,1456,3,,,,940.96,0
22831060,17:27:57,17:27:57,1457,4,,,,1188.64,0
22831060,17:28:54,17:28:54,1458,5,,,,1423.36,0
22831060,17:29:40,17:29:40,1459,6,,,,1664.44,0
22831060,17:30:49,17:30:49,1460,7,,,,1980.58,0
22831060,17:31:23,17:31:23,1461,8,,,,2182.48,0
22831060,17:32:39,17:32:39,1468,9,,,,2638.87,0
22831060,17:33:07,17:33:07,7760,10,,,,2809.36,0
22831060,17:34:00,17:34:00,1470,11,,,,3094.96,
22831060,17:36:03,17:36:03,1248,12,,,,3608.48,0
22831060,17:36:49,17:36:49,1249,13,,,,3786.88,0
22831060,17:37:27,17:37:27,1250,14,,,,3965.83,0
22831060,17:38:14,17:38:14,1251,15,,,,4179.48,0
22831060,17:39:00,17:39:00,1225,16,,,,4370.25,0
22831060,17:40:50,17:40:50,1226,17,,,,4833.15,0
22831060,17:41:24,17:41:24,1227,18,,,,4963.69,0
22831060,17:42:00,17:42:00,6627,19,,,,5123.88,
22831060,17:43:16,17:43:16,1229,20,,,,5453.47,0
22831060,17:44:08,17:44:08,10386,21,,,,5684.41,0
22831060,17:45:19,17:45:19,1232,22,,,,5986.55,0
22831060,17:46:16,17:46:16,9568,23,,,,6237.14,0
22831060,17:47:12,17:47:12,10384,24,,,,6505.26,0
22831060,17:48:01,17:48:01,1236,25,,,,6718.77,0
22831060,17:49:01,17:49:01,1237,26,,,,6942.48,0
22831060,17:50:03,17:50:03,1238,27,,,,7201.1,0
22831060,17:52:17,17:52:17,1239,28,,,,7639.04,0
22831060,17:53:00,17:53:00,8640,29,,,,7821.05,
22831060,17:54:17,17:54:17,8669,30,,,,7987.83,0
22831060,17:56:04,17:56:04,1242,31,,,,8175.72,0
22831060,17:58:08,17:58:08,1244,32,,,,8462.02,0
22831060,17:59:55,17:59:55,1245,33,,,,8703.26,0
22831060,18:01:48,18:01:48,1246,34,,,,8955.69,0
22831060,18:03:00,18:03:00,9833,35,,,,9105.45,
22831060,18:08:24,18:08:24,2658,36,,,,9758.11,0
22831060,18:10:06,18:10:06,2659,37,,,,9978.27,0
22831060,18:12:00,18:12:00,9868,38,,1,,10262.76,
22831090,17:25:00,17:25:00,9872,1,,,1,0,
22831090,17:26:00,17:26:00,9961,2,,,,487.13,
22831090,17:27:13,17:27:13,1456,3,,,,940.96,0
22831090,17:27:57,17:27:57,1457,4,,,,1188.64,0
22831090,17:28:54,17:28:54,1458,5,,,,1423.36,0
22831090,17:29:40,17:29:40,1459,6,,,,1664.44,0
22831090,17:30:49,17:30:49,1460,7,,,,1980.58,0
22831090,17:31:23,17:31:23,1461,8,,,,2182.48,0
22831090,17:32:39,17:32:39,1468,9,,,,2638.87,0
22831090,17:33:07,17:33:07,7760,10,,,,2809.36,0
22831090,17:34:00,17:34:00,1470,11,,,,3094.96,
22831090,17:36:03,17:36:03,1248,12,,,,3608.48,0
22831090,17:36:49,17:36:49,1249,13,,,,3786.88,0
22831090,17:37:27,17:37:27,1250,14,,,,3965.83,0
22831090,17:38:14,17:38:14,1251,15,,,,4179.48,0
22831090,17:39:00,17:39:00,1225,16,,,,4370.25,0
22831090,17:40:50,17:40:50,1226,17,,,,4833.15,0
22831090,17:41:24,17:41:24,1227,18,,,,4963.69,0
22831090,17:42:00,17:42:00,6627,19,,,,5123.88,
22831090,17:43:16,17:43:16,1229,20,,,,5453.47,0
22831090,17:44:08,17:44:08,10386,21,,,,5684.41,0
22831090,17:45:19,17:45:19,1232,22,,,,5986.55,0
22831090,17:46:16,17:46:16,9568,23,,,,6237.14,0
22831090,17:47:12,17:47:12,10384,24,,,,6505.26,0
22831090,17:48:01,17:48:01,1236,25,,,,6718.77,0
22831090,17:49:01,17:49:01,1237,26,,,,6942.48,0
22831090,17:50:03,17:50:03,1238,27,,,,7201.1,0
22831090,17:52:17,17:52:17,1239,28,,,,7639.04,0
22831090,17:53:00,17:53:00,8640,29,,,,7821.05,
22831090,17:54:17,17:54:17,8669,30,,,,7987.83,0
22831090,17:56:04,17:56:04,1242,31,,,,8175.72,0
22831090,17:58:08,17:58:08,1244,32,,,,8462.02,0
22831090,17:59:55,17:59:55,1245,33,,,,8703.26,0
22831090,18:01:48,18:01:48,1246,34,,,,8955.69,0
22831090,18:03:00,18:03:00,9833,35,,,,9105.45,
22831090,18:08:24,18:08:24,2658,36,,,,9758.11,0
22831090,18:10:06,18:10:06,2659,37,,,,9978.27,0
22831090,18:12:00,18:12:00,9868,38,,1,,10262.76,
22831100,17:25:00,17:25:00,9872,1,,,1,0,
22831100,17:26:00,17:26:00,9961,2,,,,487.13,
22831100,17:27:13,17:27:13,1456,3,,,,940.96,0
22831100,17:27:57,17:27:57,1457,4,,,,1188.64,0
22831100,17:28:54,17:28:54,1458,5,,,,1423.36,0
22831100,17:29:40,17:29:40,1459,6,,,,1664.44,0
22831100,17:30:49,17:30:49,1460,7,,,,1980.58,0
22831100,17:31:23,17:31:23,1461,8,,,,2182.48,0
22831100,17:32:39,17:32:39,1468,9,,,,2638.87,0
22831100,17:33:07,17:33:07,7760,10,,,,2809.36,0
22831100,17:34:00,17:34:00,1470,11,,,,3094.96,
22831100,17:36:03,17:36:03,1248,12,,,,3608.48,0
22831100,17:36:49,17:36:49,1249,13,,,,3786.88,0
22831100,17:37:27,17:37:27,1250,14,,,,3965.83,0
22831100,17:38:14,17:38:14,1251,15,,,,4179.48,0
22831100,17:39:00,17:39:00,1225,16,,,,4370.25,0
22831100,17:40:50,17:40:50,1226,17,,,,4833.15,0
22831100,17:41:24,17:41:24,1227,18,,,,4963.69,0
22831100,17:42:00,17:42:00,6627,19,,,,5123.88,
22831100,17:43:16,17:43:16,1229,20,,,,5453.47,0
22831100,17:44:08,17:44:08,10386,21,,,,5684.41,0
22831100,17:45:19,17:45:19,1232,22,,,,5986.55,0
22831100,17:46:16,17:46:16,9568,23,,,,6237.14,0
22831100,17:47:12,17:47:12,10384,24,,,,6505.26,0
22831100,17:48:01,17:48:01,1236,25,,,,6718.77,0
22831100,17:49:01,17:49:01,1237,26,,,,6942.48,0
22831100,17:50:03,17:50:03,1238,27,,,,7201.1,0
22831100,17:52:17,17:52:17,1239,28,,,,7639.04,0
22831100,17:53:00,17:53:00,8640,29,,,,7821.05,
22831100,17:54:17,17:54:17,8669,30,,,,7987.83,0
22831100,17:56:04,17:56:04,1242,31,,,,8175.72,0
22831100,17:58:08,17:58:08,1244,32,,,,8462.02,0
22831100,17:59:55,17:59:55,1245,33,,,,8703.26,0
22831100,18:01:48,18:01:48,1246,34,,,,8955.69,0
22831100,18:03:00,18:03:00,9833,35,,,,9105.45,
22831100,18:08:24,18:08:24,2658,36,,,,9758.11,0
22831100,18:10:06,18:10:06,2659,37,,,,9978.27,0
22831100,18:12:00,18:12:00,9868,38,,1,,10262.76,
22831110,17:25:00,17:25:00,9872,1,,,1,0,
22831110,17:26:00,17:26:00,9961,2,,,,487.13,
22831110,17:27:13,17:27:13,1456,3,,,,940.96,0
22831110,17:27:57,17:27:57,1457,4,,,,1188.64,0
22831110,17:28:54,17:28:54,1458,5,,,,1423.36,0
22831110,17:29:40,17:29:40,1459,6,,,,1664.44,0
22831110,17:30:49,17:30:49,1460,7,,,,1980.58,0
22831110,17:31:23,17:31:23,1461,8,,,,2182.48,0
22831110,17:32:39,17:32:39,1468,9,,,,2638.87,0
22831110,17:33:07,17:33:07,7760,10,,,,2809.36,0
22831110,17:34:00,17:34:00,1470,11,,,,3094.96,
22831110,17:36:03,17:36:03,1248,12,,,,3608.48,0
22831110,17:36:49,17:36:49,1249,13,,,,3786.88,0
22831110,17:37:27,17:37:27,1250,14,,,,3965.83,0
22831110,17:38:14,17:38:14,1251,15,,,,4179.48,0
22831110,17:39:00,17:39:00,1225,16,,,,4370.25,0
22831110,17:40:50,17:40:50,1226,17,,,,4833.15,0
22831110,17:41:24,17:41:24,1227,18,,,,4963.69,0
22831110,17:42:00,17:42:00,6627,19,,,,5123.88,
22831110,17:43:16,17:43:16,1229,20,,,,5453.47,0
22831110,17:44:08,17:44:08,10386,21,,,,5684.41,0
22831110,17:45:19,17:45:19,1232,22,,,,5986.55,0
22831110,17:46:16,17:46:16,9568,23,,,,6237.14,0
22831110,17:47:12,17:47:12,10384,24,,,,6505.26,0
22831110,17:48:01,17:48:01,1236,25,,,,6718.77,0
22831110,17:49:01,17:49:01,1237,26,,,,6942.48,0
22831110,17:50:03,17:50:03,1238,27,,,,7201.1,0
22831110,17:52:17,17:52:17,1239,28,,,,7639.04,0
22831110,17:53:00,17:53:00,8640,29,,,,7821.05,
22831110,17:54:17,17:54:17,8669,30,,,,7987.83,0
22831110,17:56:04,17:56:04,1242,31,,,,8175.72,0
22831110,17:58:08,17:58:08,1244,32,,,,8462.02,0
22831110,17:59:55,17:59:55,1245,33,,,,8703.26,0
22831110,18:01:48,18:01:48,1246,34,,,,8955.69,0
22831110,18:03:00,18:03:00,9833,35,,,,9105.45,
22831110,18:08:24,18:08:24,2658,36,,,,9758.11,0
22831110,18:10:06,18:10:06,2659,37,,,,9978.27,0
22831110,18:12:00,18:12:00,9868,38,,1,,10262.76,
2411020,07:31:00,07:31:00,9872,1,,,1,0,
2411020,07:32:00,07:32:00,9961,2,,,,487.13,
2411020,07:33:22,07:33:22,1456,3,,,,940.96,0
2411020,07:34:11,07:34:11,1457,4,,,,1188.64,0
2411020,07:35:16,07:35:16,1458,5,,,,1423.36,0
2411020,07:36:08,07:36:08,1459,6,,,,1664.44,0
2411020,07:37:25,07:37:25,1460,7,,,,1980.58,0
2411020,07:38:04,07:38:04,1461,8,,,,2182.48,0
2411020,07:39:29,07:39:29,1468,9,,,,2638.87,0
2411020,07:40:00,07:40:00,7760,10,,,,2809.36,0
2411020,07:41:00,07:41:00,1470,11,,,,3094.96,
2411020,07:43:18,07:43:18,1248,12,,,,3608.48,0
2411020,07:44:10,07:44:10,1249,13,,,,3786.88,0
2411020,07:44:53,07:44:53,1250,14,,,,3965.83,0
2411020,07:45:45,07:45:45,1251,15,,,,4179.48,0
2411020,07:46:37,07:46:37,1225,16,,,,4370.25,0
2411020,07:48:42,07:48:42,1226,17,,,,4833.15,0
2411020,07:49:19,07:49:19,1227,18,,,,4963.69,0
2411020,07:50:00,07:50:00,6627,19,,,,5123.88,
2411020,07:51:09,07:51:09,1229,20,,,,5453.47,0
2411020,07:51:56,07:51:56,10386,21,,,,5684.41,0
2411020,07:53:01,07:53:01,1232,22,,,,5986.55,0
2411020,07:53:52,07:53:52,9568,23,,,,6237.14,0
2411020,07:54:44,07:54:44,10384,24,,,,6505.26,0
2411020,07:55:28,07:55:28,1236,25,,,,6718.77,0
2411020,07:56:22,07:56:22,1237,26,,,,6942.48,0
2411020,07:57:19,07:57:19,1238,27,,,,7201.1,0
2411020,07:59:21,07:59:21,1239,28,,,,7639.04,0
2411020,08:00:00,08:00:00,8640,29,,,,7821.05,
2411020,08:00:54,08:00:54,8669,30,,,,7987.83,0
2411020,08:02:08,08:02:08,1242,31,,,,8175.72,0
2411020,08:03:36,08:03:36,1244,32,,,,8462.02,0
2411020,08:04:51,08:04:51,1245,33,,,,8703.26,0
2411020,08:06:10,08:06:10,1246,34,,,,8955.69,0
2411020,08:07:00,08:07:00,9833,35,,,,9105.45,
2411020,08:11:48,08:11:48,2658,36,,,,9758.11,0
2411020,08:13:19,08:13:19,2659,37,,,,9978.27,0
2411020,08:15:00,08:15:00,9868,38,,1,,10262.76,
2411030,07:31:00,07:31:00,9872,1,,,1,0,
2411030,07:32:00,07:32:00,9961,2,,,,487.13,
2411030,07:33:22,07:33:22,1456,3,,,,940.96,0
2411030,07:34:11,07:34:11,1457,4,,,,1188.64,0
2411030,07:35:16,07:35:16,1458,5,,,,1423.36,0
2411030,07:36:08,07:36:08,1459,6,,,,1664.44,0
2411030,07:37:25,07:37:25,1460,7,,,,1980.58,0
2411030,07:38:04,07:38:04,1461,8,,,,2182.48,0
2411030,07:39:29,07:39:29,1468,9,,,,2638.87,0
2411030,07:40:00,07:40:00,7760,10,,,,2809.36,0
2411030,07:41:00,07:41:00,1470,11,,,,3094.96,
2411030,07:43:18,07:43:18,1248,12,,,,3608.48,0
2411030,07:44:10,07:44:10,1249,13,,,,3786.88,0
2411030,07:44:53,07:44:53,1250,14,,,,3965.83,0
2411030,07:45:45,07:45:45,1251,15,,,,4179.48,0
2411030,07:46:37,07:46:37,1225,16,,,,4370.25,0
2411030,07:48:42,07:48:42,1226,17,,,,4833.15,0
2411030,07:49:19,07:49:19,1227,18,,,,4963.69,0
2411030,07:50:00,07:50:00,6627,19,,,,5123.88,
2411030,07:51:09,07:51:09,1229,20,,,,5453.47,0
2411030,07:51:56,07:51:56,10386,21,,,,5684.41,0
2411030,07:53:01,07:53:01,1232,22,,,,5986.55,0
2411030,07:53:52,07:53:52,9568,23,,,,6237.14,0
2411030,07:54:44,07:54:44,10384,24,,,,6505.26,0
2411030,07:55:28,07:55:28,1236,25,,,,6718.77,0
2411030,07:56:22,07:56:22,1237,26,,,,6942.48,0
2411030,07:57:19,07:57:19,1238,27,,,,7201.1,0
2411030,07:59:21,07:59:21,1239,28,,,,7639.04,0
2411030,08:00:00,08:00:00,8640,29,,,,7821.05,
2411030,08:00:54,08:00:54,8669,30,,,,7987.83,0
2411030,08:02:08,08:02:08,1242,31,,,,8175.72,0
2411030,08:03:36,08:03:36,1244,32,,,,8462.02,0
2411030,08:04:51,08:04:51,1245,33,,,,8703.26,0
2411030,08:06:10,08:06:10,1246,34,,,,8955.69,0
2411030,08:07:00,08:07:00,9833,35,,,,9105.45,
2411030,08:11:48,08:11:48,2658,36,,,,9758.11,0
2411030,08:13:19,08:13:19,2659,37,,,,9978.27,0
2411030,08:15:00,08:15:00,9868,38,,1,,10262.76,
2411040,07:31:00,07:31:00,9872,1,,,1,0,
2411040,07:32:00,07:32:00,9961,2,,,,487.13,
2411040,07:33:22,07:33:22,1456,3,,,,940.96,0
2411040,07:34:11,07:34:11,1457,4,,,,1188.64,0
2411040,07:35:16,07:35:16,1458,5,,,,1423.36,0
2411040,07:36:08,07:36:08,1459,6,,,,1664.44,0
2411040,07:37:25,07:37:25,1460,7,,,,1980.58,0
2411040,07:38:04,07:38:04,1461,8,,,,2182.48,0
2411040,07:39:29,07:39:29,1468,9,,,,2638.87,0
2411040,07:40:00,07:40:00,7760,10,,,,2809.36,0
2411040,07:41:00,07:41:00,1470,11,,,,3094.96,
2411040,07:43:18,07:43:18,1248,12,,,,3608.48,0
2411040,07:44:10,07:44:10,1249,13,,,,3786.88,0
2411040,07:44:53,07:44:53,1250,14,,,,3965.83,0
2411040,07:45:45,07:45:45,1251,15,,,,4179.48,0
2411040,07:46:37,07:46:37,1225,16,,,,4370.25,0
2411040,07:48:42,07:48:42,1226,17,,,,4833.15,0
2411040,07:49:19,07:49:19,1227,18,,,,4963.69,0
2411040,07:50:00,07:50:00,6627,19,,,,5123.88,
2411040,07:51:09,07:51:09,1229,20,,,,5453.47,0
2411040,07:51:56,07:51:56,10386,21,,,,5684.41,0
2411040,07:53:01,07:53:01,1232,22,,,,5986.55,0
2411040,07:53:52,07:53:52,9568,23,,,,6237.14,0
2411040,07:54:44,07:54:44,10384,24,,,,6505.26,0
2411040,07:55:28,07:55:28,1236,25,,,,6718.77,0
2411040,07:56:22,07:56:22,1237,26,,,,6942.48,0
2411040,07:57:19,07:57:19,1238,27,,,,7201.1,0
2411040,07:59:21,07:59:21,1239,28,,,,7639.04,0
2411040,08:00:00,08:00:00,8640,29,,,,7821.05,
2411040,08:00:54,08:00:54,8669,30,,,,7987.83,0
2411040,08:02:08,08:02:08,1242,31,,,,8175.72,0
2411040,08:03:36,08:03:36,1244,32,,,,8462.02,0
2411040,08:04:51,08:04:51,1245,33,,,,8703.26,0
2411040,08:06:10,08:06:10,1246,34,,,,8955.69,0
2411040,08:07:00,08:07:00,9833,35,,,,9105.45,
2411040,08:11:48,08:11:48,2658,36,,,,9758.11,0
2411040,08:13:19,08:13:19,2659,37,,,,9978.27,0
2411040,08:15:00,08:15:00,9868,38,,1,,10262.76,
2411050,07:31:00,07:31:00,9872,1,,,1,0,
2411050,07:32:00,07:32:00,9961,2,,,,487.13,
2411050,07:33:22,07:33:22,1456,3,,,,940.96,0
2411050,07:34:11,07:34:11,1457,4,,,,1188.64,0
2411050,07:35:16,07:35:16,1458,5,,,,1423.36,0
2411050,07:36:08,07:36:08,1459,6,,,,1664.44,0
2411050,07:37:25,07:37:25,1460,7,,,,1980.58,0
2411050,07:38:04,07:38:04,1461,8,,,,2182.48,0
2411050,07:39:29,07:39:29,1468,9,,,,2638.87,0
2411050,07:40:00,07:40:00,7760,10,,,,2809.36,0
2411050,07:41:00,07:41:00,1470,11,,,,3094.96,
2411050,07:43:18,07:43:18,1248,12,,,,3608.48,0
2411050,07:44:10,07:44:10,1249,13,,,,3786.88,0
2411050,07:44:53,07:44:53,1250,14,,,,3965.83,0
2411050,07:45:45,07:45:45,1251,15,,,,4179.48,0
2411050,07:46:37,07:46:37,1225,16,,,,4370.25,0
2411050,07:48:42,07:48:42,1226,17,,,,4833.15,0
2411050,07:49:19,07:49:19,1227,18,,,,4963.69,0
2411050,07:50:00,07:50:00,6627,19,,,,5123.88,
2411050,07:51:09,07:51:09,1229,20,,,,5453.47,0
2411050,07:51:56,07:51:56,10386,21,,,,5684.41,0
2411050,07:53:01,07:53:01,1232,22,,,,5986.55,0
2411050,07:53:52,07:53:52,9568,23,,,,6237.14,0
2411050,07:54:44,07:54:44,10384,24,,,,6505.26,0
2411050,07:55:28,07:55:28,1236,25,,,,6718.77,0
2411050,07:56:22,07:56:22,1237,26,,,,6942.48,0
2411050,07:57:19,07:57:19,1238,27,,,,7201.1,0
2411050,07:59:21,07:59:21,1239,28,,,,7639.04,0
2411050,08:00:00,08:00:00,8640,29,,,,7821.05,
2411050,08:00:54,08:00:54,8669,30,,,,7987.83,0
2411050,08:02:08,08:02:08,1242,31,,,,8175.72,0
2411050,08:03:36,08:03:36,1244,32,,,,8462.02,0
2411050,08:04:51,08:04:51,1245,33,,,,8703.26,0
2411050,08:06:10,08:06:10,1246,34,,,,8955.69,0
2411050,08:07:00,08:07:00,9833,35,,,,9105.45,
2411050,08:11:48,08:11:48,2658,36,,,,9758.11,0
2411050,08:13:19,08:13:19,2659,37,,,,9978.27,0
2411050,08:15:00,08:15:00,9868,38,,1,,10262.76,
2411060,07:31:00,07:31:00,9872,1,,,1,0,
2411060,07:32:00,07:32:00,9961,2,,,,487.13,
2411060,07:33:22,07:33:22,1456,3,,,,940.96,0
2411060,07:34:11,07:34:11,1457,4,,,,1188.64,0
2411060,07:35:16,07:35:16,1458,5,,,,1423.36,0
2411060,07:36:08,07:36:08,1459,6,,,,1664.44,0
2411060,07:37:25,07:37:25,1460,7,,,,1980.58,0
2411060,07:38:04,07:38:04,1461,8,,,,2182.48,0
2411060,07:39:29,07:39:29,1468,9,,,,2638.87,0
2411060,07:40:00,07:40:00,7760,10,,,,2809.36,0
2411060,07:41:00,07:41:00,1470,11,,,,3094.96,
2411060,07:43:18,07:43:18,1248,12,,,,3608.48,0
2411060,07:44:10,07:44:10,1249,13,,,,3786.88,0
2411060,07:44:53,07:44:53,1250,14,,,,3965.83,0
2411060,07:45:45,07:45:45,1251,15,,,,4179.48,0
2411060,07:46:37,07:46:37,1225,16,,,,4370.25,0
2411060,07:48:42,07:48:42,1226,17,,,,4833.15,0
2411060,07:49:19,07:49:19,1227,18,,,,4963.69,0
2411060,07:50:00,07:50:00,6627,19,,,,5123.88,
2411060,07:51:09,07:51:09,1229,20,,,,5453.47,0
2411060,07:51:56,07:51:56,10386,21,,,,5684.41,0
2411060,07:53:01,07:53:01,1232,22,,,,5986.55,0
2411060,07:53:52,07:53:52,9568,23,,,,6237.14,0
2411060,07:54:44,07:54:44,10384,24,,,,6505.26,0
2411060,07:55:28,07:55:28,1236,25,,,,6718.77,0
2411060,07:56:22,07:56:22,1237,26,,,,6942.48,0
2411060,07:57:19,07:57:19,1238,27,,,,7201.1,0
2411060,07:59:21,07:59:21,1239,28,,,,7639.04,0
2411060,08:00:00,08:00:00,8640,29,,,,7821.05,
2411060,08:00:54,08:00:54,8669,30,,,,7987.83,0
2411060,08:02:08,08:02:08,1242,31,,,,8175.72,0
2411060,08:03:36,08:03:36,1244,32,,,,8462.02,0
2411060,08:04:51,08:04:51,1245,33,,,,8703.26,0
2411060,08:06:10,08:06:10,1246,34,,,,8955.69,0
2411060,08:07:00,08:07:00,9833,35,,,,9105.45,
2411060,08:11:48,08:11:48,2658,36,,,,9758.11,0
2411060,08:13:19,08:13:19,2659,37,,,,9978.27,0
2411060,08:15:00,08:15:00,9868,38,,1,,10262.76,
2411090,07:31:00,07:31:00,9872,1,,,1,0,
2411090,07:32:00,07:32:00,9961,2,,,,487.13,
2411090,07:33:22,07:33:22,1456,3,,,,940.96,0
2411090,07:34:11,07:34:11,1457,4,,,,1188.64,0
2411090,07:35:16,07:35:16,1458,5,,,,1423.36,0
2411090,07:36:08,07:36:08,1459,6,,,,1664.44,0
2411090,07:37:25,07:37:25,1460,7,,,,1980.58,0
2411090,07:38:04,07:38:04,1461,8,,,,2182.48,0
2411090,07:39:29,07:39:29,1468,9,,,,2638.87,0
2411090,07:40:00,07:40:00,7760,10,,,,2809.36,0
2411090,07:41:00,07:41:00,1470,11,,,,3094.96,
2411090,07:43:18,07:43:18,1248,12,,,,3608.48,0
2411090,07:44:10,07:44:10,1249,13,,,,3786.88,0
2411090,07:44:53,07:44:53,1250,14,,,,3965.83,0
2411090,07:45:45,07:45:45,1251,15,,,,4179.48,0
2411090,07:46:37,07:46:37,1225,16,,,,4370.25,0
2411090,07:48:42,07:48:42,1226,17,,,,4833.15,0
2411090,07:49:19,07:49:19,1227,18,,,,4963.69,0
2411090,07:50:00,07:50:00,6627,19,,,,5123.88,
2411090,07:51:09,07:51:09,1229,20,,,,5453.47,0
2411090,07:51:56,07:51:56,10386,21,,,,5684.41,0
2411090,07:53:01,07:53:01,1232,22,,,,5986.55,0
2411090,07:53:52,07:53:52,9568,23,,,,6237.14,0
2411090,07:54:44,07:54:44,10384,24,,,,6505.26,0
2411090,07:55:28,07:55:28,1236,25,,,,6718.77,0
2411090,07:56:22,07:56:22,1237,26,,,,6942.48,0
2411090,07:57:19,07:57:19,1238,27,,,,7201.1,0
2411090,07:59:21,07:59:21,1239,28,,,,7639.04,0
2411090,08:00:00,08:00:00,8640,29,,,,7821.05,
2411090,08:00:54,08:00:54,8669,30,,,,7987.83,0
2411090,08:02:08,08:02:08,1242,31,,,,8175.72,0
2411090,08:03:36,08:03:36,1244,32,,,,8462.02,0
2411090,08:04:51,08:04:51,1245,33,,,,8703.26,0
2411090,08:06:10,08:06:10,1246,34,,,,8955.69,0
2411090,08:07:00,08:07:00,9833,35,,,,9105.45,
2411090,08:11:48,08:11:48,2658,36,,,,9758.11,0
2411090,08:13:19,08:13:19,2659,37,,,,9978.27,0
2411090,08:15:00,08:15:00,9868,38,,1,,10262.76,
2411100,07:31:00,07:31:00,9872,1,,,1,0,
2411100,07:32:00,07:32:00,9961,2,,,,487.13,
2411100,07:33:22,07:33:22,1456,3,,,,940.96,0
2411100,07:34:11,07:34:11,1457,4,,,,1188.64,0
2411100,07:35:16,07:35:16,1458,5,,,,1423.36,0
2411100,07:36:08,07:36:08,1459,6,,,,1664.44,0
2411100,07:37:25,07:37:25,1460,7,,,,1980.58,0
2411100,07:38:04,07:38:04,1461,8,,,,2182.48,0
2411100,07:39:29,07:39:29,1468,9,,,,2638.87,0
2411100,07:40:00,07:40:00,7760,10,,,,2809.36,0
2411100,07:41:00,07:41:00,1470,11,,,,3094.96,
2411100,07:43:18,07:43:18,1248,12,,,,3608.48,0
2411100,07:44:10,07:44:10,1249,13,,,,3786.88,0
2411100,07:44:53,07:44:53,1250,14,,,,3965.83,0
2411100,07:45:45,07:45:45,1251,15,,,,4179.48,0
2411100,07:46:37,07:46:37,1225,16,,,,4370.25,0
2411100,07:48:42,07:48:42,1226,17,,,,4833.15,0
2411100,07:49:19,07:49:19,1227,18,,,,4963.69,0
2411100,07:50:00,07:50:00,6627,19,,,,5123.88,
2411100,07:51:09,07:51:09,1229,20,,,,5453.47,0
2411100,07:51:56,07:51:56,10386,21,,,,5684.41,0
2411100,07:53:01,07:53:01,1232,22,,,,5986.55,0
2411100,07:53:52,07:53:52,9568,23,,,,6237.14,0
2411100,07:54:44,07:54:44,10384,24,,,,6505.26,0
2411100,07:55:28,07:55:28,1236,25,,,,6718.77,0
2411100,07:56:22,07:56:22,1237,26,,,,6942.48,0
2411100,07:57:19,07:57:19,1238,27,,,,7201.1,0
2411100,07:59:21,07:59:21,1239,28,,,,7639.04,0
2411100,08:00:00,08:00:00,8640,29,,,,7821.05,
2411100,08:00:54,08:00:54,8669,30,,,,7987.83,0
2411100,08:02:08,08:02:08,1242,31,,,,8175.72,0
2411100,08:03:36,08:03:36,1244,32,,,,8462.02,0
2411100,08:04:51,08:04:51,1245,33,,,,8703.26,0
2411100,08:06:10,08:06:10,1246,34,,,,8955.69,0
2411100,08:07:00,08:07:00,9833,35,,,,9105.45,
2411100,08:11:48,08:11:48,2658,36,,,,9758.11,0
2411100,08:13:19,08:13:19,2659,37,,,,9978.27,0
2411100,08:15:00,08:15:00,9868,38,,1,,10262.76,
2411110,07:31:00,07:31:00,9872,1,,,1,0,
2411110,07:32:00,07:32:00,9961,2,,,,487.13,
2411110,07:33:22,07:33:22,1456,3,,,,940.96,0
2411110,07:34:11,07:34:11,1457,4,,,,1188.64,0
2411110,07:35:16,07:35:16,1458,5,,,,1423.36,0
2411110,07:36:08,07:36:08,1459,6,,,,1664.44,0
2411110,07:37:25,07:37:25,1460,7,,,,1980.58,0
2411110,07:38:04,07:38:04,1461,8,,,,2182.48,0
2411110,07:39:29,07:39:29,1468,9,,,,2638.87,0
2411110,07:40:00,07:40:00,7760,10,,,,2809.36,0
2411110,07:41:00,07:41:00,1470,11,,,,3094.96,
2411110,07:43:18,07:43:18,1248,12,,,,3608.48,0
2411110,07:44:10,07:44:10,1249,13,,,,3786.88,0
2411110,07:44:53,07:44:53,1250,14,,,,3965.83,0
2411110,07:45:45,07:45:45,1251,15,,,,4179.48,0
2411110,07:46:37,07:46:37,1225,16,,,,4370.25,0
2411110,07:48:42,07:48:42,1226,17,,,,4833.15,0
2411110,07:49:19,07:49:19,1227,18,,,,4963.69,0
2411110,07:50:00,07:50:00,6627,19,,,,5123.88,
2411110,07:51:09,07:51:09,1229,20,,,,5453.47,0
2411110,07:51:56,07:51:56,10386,21,,,,5684.41,0
2411110,07:53:01,07:53:01,1232,22,,,,5986.55,0
2411110,07:53:52,07:53:52,9568,23,,,,6237.14,0
2411110,07:54:44,07:54:44,10384,24,,,,6505.26,0
2411110,07:55:28,07:55:28,1236,25,,,,6718.77,0
2411110,07:56:22,07:56:22,1237,26,,,,6942.48,0
2411110,07:57:19,07:57:19,1238,27,,,,7201.1,0
2411110,07:59:21,07:59:21,1239,28,,,,7639.04,0
2411110,08:00:00,08:00:00,8640,29,,,,7821.05,
2411110,08:00:54,08:00:54,8669,30,,,,7987.83,0
2411110,08:02:08,08:02:08,1242,31,,,,8175.72,0
2411110,08:03:36,08:03:36,1244,32,,,,8462.02,0
2411110,08:04:51,08:04:51,1245,33,,,,8703.26,0
2411110,08:06:10,08:06:10,1246,34,,,,8955.69,0
2411110,08:07:00,08:07:00,9833,35,,,,9105.45,
2411110,08:11:48,08:11:48,2658,36,,,,9758.11,0
2411110,08:13:19,08:13:19,2659,37,,,,9978.27,0
2411110,08:15:00,08:15:00,9868,38,,1,,10262.76,
4319020,18:09:00,18:09:00,9872,1,,,1,0,
4319020,18:10:00,18:10:00,9961,2,,,,487.13,
4319020,18:11:13,18:11:13,1456,3,,,,940.96,0
4319020,18:11:57,18:11:57,1457,4,,,,1188.64,0
4319020,18:12:54,18:12:54,1458,5,,,,1423.36,0
4319020,18:13:40,18:13:40,1459,6,,,,1664.44,0
4319020,18:14:49,18:14:49,1460,7,,,,1980.58,0
4319020,18:15:23,18:15:23,1461,8,,,,2182.48,0
4319020,18:16:39,18:16:39,1468,9,,,,2638.87,0
4319020,18:17:07,18:17:07,7760,10,,,,2809.36,0
4319020,18:18:00,18:18:00,1470,11,,,,3094.96,
4319020,18:19:47,18:19:47,1248,12,,,,3608.48,0
4319020,18:20:28,18:20:28,1249,13,,,,3786.88,0
4319020,18:21:01,18:21:01,1250,14,,,,3965.83,0
4319020,18:21:42,18:21:42,1251,15,,,,4179.48,0
4319020,18:22:22,18:22:22,1225,16,,,,4370.25,0
4319020,18:23:59,18:23:59,1226,17,,,,4833.15,0
4319020,18:24:28,18:24:28,1227,18,,,,4963.69,0
4319020,18:25:00,18:25:00,6627,19,,,,5123.88,
4319020,18:26:09,18:26:09,1229,20,,,,5453.47,0
4319020,18:26:56,18:26:56,10386,21,,,,5684.41,0
4319020,18:28:01,18:28:01,1232,22,,,,5986.55,0
4319020,18:28:52,18:28:52,9568,23,,,,6237.14,0
4319020,18:29:44,18:29:44,10384,24,,,,6505.26,0
4319020,18:30:28,18:30:28,1236,25,,,,6718.77,0
4319020,18:31:22,18:31:22,1237,26,,,,6942.48,0
4319020,18:32:19,18:32:19,1238,27,,,,7201.1,0
4319020,18:34:21,18:34:21,1239,28,,,,7639.04,0
4319020,18:35:00,18:35:00,8640,29,,,,7821.05,
4319020,18:36:09,18:36:09,8669,30,,,,7987.83,0
4319020,18:37:45,18:37:45,1242,31,,,,8175.72,0
4319020,18:39:38,18:39:38,1244,32,,,,8462.02,0
4319020,18:41:14,18:41:14,1245,33,,,,8703.26,0
4319020,18:42:55,18:42:55,1246,34,,,,8955.69,0
4319020,18:44:00,18:44:00,9833,35,,,,9105.45,
4319020,18:48:48,18:48:48,2658,36,,,,9758.11,0
4319020,18:50:19,18:50:19,2659,37,,,,9978.27,0
4319020,18:52:00,18:52:00,9868,38,,1,,10262.76,
4319030,18:09:00,18:09:00,9872,1,,,1,0,
4319030,18:10:00,18:10:00,9961,2,,,,487.13,
4319030,18:11:13,18:11:13,1456,3,,,,940.96,0
4319030,18:11:57,18:11:57,1457,4,,,,1188.64,0
4319030,18:12:54,18:12:54,1458,5,,,,1423.36,0
4319030,18:13:40,18:13:40,1459,6,,,,1664.44,0
4319030,18:14:49,18:14:49,1460,7,,,,1980.58,0
4319030,18:15:23,18:15:23,1461,8,,,,2182.48,0
4319030,18:16:39,18:16:39,1468,9,,,,2638.87,0
4319030,18:17:07,18:17:07,7760,10,,,,2809.36,0
4319030,18:18:00,18:18:00,1470,11,,,,3094.96,
4319030,18:19:47,18:19:47,1248,12,,,,3608.48,0
4319030,18:20:28,18:20:28,1249,13,,,,3786.88,0
4319030,18:21:01,18:21:01,1250,14,,,,3965.83,0
4319030,18:21:42,18:21:42,1251,15,,,,4179.48,0
4319030,18:22:22,18:22:22,1225,16,,,,4370.25,0
4319030,18:23:59,18:23:59,1226,17,,,,4833.15,0
4319030,18:24:28,18:24:28,1227,18,,,,4963.69,0
4319030,18:25:00,18:25:00,6627,19,,,,5123.88,
4319030,18:26:09,18:26:09,1229,20,,,,5453.47,0
4319030,18:26:56,18:26:56,10386,21,,,,5684.41,0
4319030,18:28:01,18:28:01,1232,22,,,,5986.55,0
4319030,18:28:52,18:28:52,9568,23,,,,6237.14,0
4319030,18:29:44,18:29:44,10384,24,,,,6505.26,0
4319030,18:30:28,18:30:28,1236,25,,,,6718.77,0
4319030,18:31:22,18:31:22,1237,26,,,,6942.48,0
4319030,18:32:19,18:32:19,1238,27,,,,7201.1,0
4319030,18:34:21,18:34:21,1239,28,,,,7639.04,0
4319030,18:35:00,18:35:00,8640,29,,,,7821.05,
4319030,18:36:09,18:36:09,8669,30,,,,7987.83,0
4319030,18:37:45,18:37:45,1242,31,,,,8175.72,0
4319030,18:39:38,18:39:38,1244,32,,,,8462.02,0
4319030,18:41:14,18:41:14,1245,33,,,,8703.26,0
4319030,18:42:55,18:42:55,1246,34,,,,8955.69,0
4319030,18:44:00,18:44:00,9833,35,,,,9105.45,
4319030,18:48:48,18:48:48,2658,36,,,,9758.11,0
4319030,18:50:19,18:50:19,2659,37,,,,9978.27,0
4319030,18:52:00,18:52:00,9868,38,,1,,10262.76,
4319040,18:09:00,18:09:00,9872,1,,,1,0,
4319040,18:10:00,18:10:00,9961,2,,,,487.13,
4319040,18:11:13,18:11:13,1456,3,,,,940.96,0
4319040,18:11:57,18:11:57,1457,4,,,,1188.64,0
4319040,18:12:54,18:12:54,1458,5,,,,1423.36,0
4319040,18:13:40,18:13:40,1459,6,,,,1664.44,0
4319040,18:14:49,18:14:49,1460,7,,,,1980.58,0
4319040,18:15:23,18:15:23,1461,8,,,,2182.48,0
4319040,18:16:39,18:16:39,1468,9,,,,2638.87,0
4319040,18:17:07,18:17:07,7760,10,,,,2809.36,0
4319040,18:18:00,18:18:00,1470,11,,,,3094.96,
4319040,18:19:47,18:19:47,1248,12,,,,3608.48,0
4319040,18:20:28,18:20:28,1249,13,,,,3786.88,0
4319040,18:21:01,18:21:01,1250,14,,,,3965.83,0
4319040,18:21:42,18:21:42,1251,15,,,,4179.48,0
4319040,18:22:22,18:22:22,1225,16,,,,4370.25,0
4319040,18:23:59,18:23:59,1226,17,,,,4833.15,0
4319040,18:24:28,18:24:28,1227,18,,,,4963.69,0
4319040,18:25:00,18:25:00,6627,19,,,,5123.88,
4319040,18:26:09,18:26:09,1229,20,,,,5453.47,0
4319040,18:26:56,18:26:56,10386,21,,,,5684.41,0
4319040,18:28:01,18:28:01,1232,22,,,,5986.55,0
4319040,18:28:52,18:28:52,9568,23,,,,6237.14,0
4319040,18:29:44,18:29:44,10384,24,,,,6505.26,0
4319040,18:30:28,18:30:28,1236,25,,,,6718.77,0
4319040,18:31:22,18:31:22,1237,26,,,,6942.48,0
4319040,18:32:19,18:32:19,1238,27,,,,7201.1,0
4319040,18:34:21,18:34:21,1239,28,,,,7639.04,0
4319040,18:35:00,18:35:00,8640,29,,,,7821.05,
4319040,18:36:09,18:36:09,8669,30,,,,7987.83,0
4319040,18:37:45,18:37:45,1242,31,,,,8175.72,0
4319040,18:39:38,18:39:38,1244,32,,,,8462.02,0
4319040,18:41:14,18:41:14,1245,33,,,,8703.26,0
4319040,18:42:55,18:42:55,1246,34,,,,8955.69,0
4319040,18:44:00,18:44:00,9833,35,,,,9105.45,
4319040,18:48:48,18:48:48,2658,36,,,,9758.11,0
4319040,18:50:19,18:50:19,2659,37,,,,9978.27,0
4319040,18:52:00,18:52:00,9868,38,,1,,10262.76,
4319050,18:09:00,18:09:00,9872,1,,,1,0,
4319050,18:10:00,18:10:00,9961,2,,,,487.13,
4319050,18:11:13,18:11:13,1456,3,,,,940.96,0
4319050,18:11:57,18:11:57,1457,4,,,,1188.64,0
4319050,18:12:54,18:12:54,1458,5,,,,1423.36,0
4319050,18:13:40,18:13:40,1459,6,,,,1664.44,0
4319050,18:14:49,18:14:49,1460,7,,,,1980.58,0
4319050,18:15:23,18:15:23,1461,8,,,,2182.48,0
4319050,18:16:39,18:16:39,1468,9,,,,2638.87,0
4319050,18:17:07,18:17:07,7760,10,,,,2809.36,0
4319050,18:18:00,18:18:00,1470,11,,,,3094.96,
4319050,18:19:47,18:19:47,1248,12,,,,3608.48,0
4319050,18:20:28,18:20:28,1249,13,,,,3786.88,0
4319050,18:21:01,18:21:01,1250,14,,,,3965.83,0
4319050,18:21:42,18:21:42,1251,15,,,,4179.48,0
4319050,18:22:22,18:22:22,1225,16,,,,4370.25,0
4319050,18:23:59,18:23:59,1226,17,,,,4833.15,0
4319050,18:24:28,18:24:28,1227,18,,,,4963.69,0
4319050,18:25:00,18:25:00,6627,19,,,,5123.88,
4319050,18:26:09,18:26:09,1229,20,,,,5453.47,0
4319050,18:26:56,18:26:56,10386,21,,,,5684.41,0
4319050,18:28:01,18:28:01,1232,22,,,,5986.55,0
4319050,18:28:52,18:28:52,9568,23,,,,6237.14,0
4319050,18:29:44,18:29:44,10384,24,,,,6505.26,0
4319050,18:30:28,18:30:28,1236,25,,,,6718.77,0
4319050,18:31:22,18:31:22,1237,26,,,,6942.48,0
4319050,18:32:19,18:32:19,1238,27,,,,7201.1,0
4319050,18:34:21,18:34:21,1239,28,,,,7639.04,0
4319050,18:35:00,18:35:00,8640,29,,,,7821.05,
4319050,18:36:09,18:36:09,8669,30,,,,7987.83,0
4319050,18:37:45,18:37:45,1242,31,,,,8175.72,0
4319050,18:39:38,18:39:38,1244,32,,,,8462.02,0
4319050,18:41:14,18:41:14,1245,33,,,,8703.26,0
4319050,18:42:55,18:42:55,1246,34,,,,8955.69,0
4319050,18:44:00,18:44:00,9833,35,,,,9105.45,
4319050,18:48:48,18:48:48,2658,36,,,,9758.11,0
4319050,18:50:19,18:50:19,2659,37,,,,9978.27,0
4319050,18:52:00,18:52:00,9868,38,,1,,10262.76,
4319060,18:09:00,18:09:00,9872,1,,,1,0,
4319060,18:10:00,18:10:00,9961,2,,,,487.13,
4319060,18:11:13,18:11:13,1456,3,,,,940.96,0
4319060,18:11:57,18:11:57,1457,4,,,,1188.64,0
4319060,18:12:54,18:12:54,1458,5,,,,1423.36,0
4319060,18:13:40,18:13:40,1459,6,,,,1664.44,0
4319060,18:14:49,18:14:49,1460,7,,,,1980.58,0
4319060,18:15:23,18:15:23,1461,8,,,,2182.48,0
4319060,18:16:39,18:16:39,1468,9,,,,2638.87,0
4319060,18:17:07,18:17:07,7760,10,,,,2809.36,0
4319060,18:18:00,18:18:00,1470,11,,,,3094.96,
4319060,18:19:47,18:19:47,1248,12,,,,3608.48,0
4319060,18:20:28,18:20:28,1249,13,,,,3786.88,0
4319060,18:21:01,18:21:01,1250,14,,,,3965.83,0
4319060,18:21:42,18:21:42,1251,15,,,,4179.48,0
4319060,18:22:22,18:22:22,1225,16,,,,4370.25,0
4319060,18:23:59,18:23:59,1226,17,,,,4833.15,0
4319060,18:24:28,18:24:28,1227,18,,,,4963.69,0
4319060,18:25:00,18:25:00,6627,19,,,,5123.88,
4319060,18:26:09,18:26:09,1229,20,,,,5453.47,0
4319060,18:26:56,18:26:56,10386,21,,,,5684.41,0
4319060,18:28:01,18:28:01,1232,22,,,,5986.55,0
4319060,18:28:52,18:28:52,9568,23,,,,6237.14,0
4319060,18:29:44,18:29:44,10384,24,,,,6505.26,0
4319060,18:30:28,18:30:28,1236,25,,,,6718.77,0
4319060,18:31:22,18:31:22,1237,26,,,,6942.48,0
4319060,18:32:19,18:32:19,1238,27,,,,7201.1,0
4319060,18:34:21,18:34:21,1239,28,,,,7639.04,0
4319060,18:35:00,18:35:00,8640,29,,,,7821.05,
4319060,18:36:09,18:36:09,8669,30,,,,7987.83,0
4319060,18:37:45,18:37:45,1242,31,,,,8175.72,0
4319060,18:39:38,18:39:38,1244,32,,,,8462.02,0
4319060,18:41:14,18:41:14,1245,33,,,,8703.26,0
4319060,18:42:55,18:42:55,1246,34,,,,8955.69,0
4319060,18:44:00,18:44:00,9833,35,,,,9105.45,
4319060,18:48:48,18:48:48,2658,36,,,,9758.11,0
4319060,18:50:19,18:50:19,2659,37,,,,9978.27,0
4319060,18:52:00,18:52:00,9868,38,,1,,10262.76,
4319090,18:09:00,18:09:00,9872,1,,,1,0,
4319090,18:10:00,18:10:00,9961,2,,,,487.13,
4319090,18:11:13,18:11:13,1456,3,,,,940.96,0
4319090,18:11:57,18:11:57,1457,4,,,,1188.64,0
4319090,18:12:54,18:12:54,1458,5,,,,1423.36,0
4319090,18:13:40,18:13:40,1459,6,,,,1664.44,0
4319090,18:14:49,18:14:49,1460,7,,,,1980.58,0
4319090,18:15:23,18:15:23,1461,8,,,,2182.48,0
4319090,18:16:39,18:16:39,1468,9,,,,2638.87,0
4319090,18:17:07,18:17:07,7760,10,,,,2809.36,0
4319090,18:18:00,18:18:00,1470,11,,,,3094.96,
4319090,18:19:47,18:19:47,1248,12,,,,3608.48,0
4319090,18:20:28,18:20:28,1249,13,,,,3786.88,0
4319090,18:21:01,18:21:01,1250,14,,,,3965.83,0
4319090,18:21:42,18:21:42,1251,15,,,,4179.48,0
4319090,18:22:22,18:22:22,1225,16,,,,4370.25,0
4319090,18:23:59,18:23:59,1226,17,,,,4833.15,0
4319090,18:24:28,18:24:28,1227,18,,,,4963.69,0
4319090,18:25:00,18:25:00,6627,19,,,,5123.88,
4319090,18:26:09,18:26:09,1229,20,,,,5453.47,0
4319090,18:26:56,18:26:56,10386,21,,,,5684.41,0
4319090,18:28:01,18:28:01,1232,22,,,,5986.55,0
4319090,18:28:52,18:28:52,9568,23,,,,6237.14,0
4319090,18:29:44,18:29:44,10384,24,,,,6505.26,0
4319090,18:30:28,18:30:28,1236,25,,,,6718.77,0
4319090,18:31:22,18:31:22,1237,26,,,,6942.48,0
4319090,18:32:19,18:32:19,1238,27,,,,7201.1,0
4319090,18:34:21,18:34:21,1239,28,,,,7639.04,0
4319090,18:35:00,18:35:00,8640,29,,,,7821.05,
4319090,18:36:09,18:36:09,8669,30,,,,7987.83,0
4319090,18:37:45,18:37:45,1242,31,,,,8175.72,0
4319090,18:39:38,18:39:38,1244,32,,,,8462.02,0
4319090,18:41:14,18:41:14,1245,33,,,,8703.26,0
4319090,18:42:55,18:42:55,1246,34,,,,8955.69,0
4319090,18:44:00,18:44:00,9833,35,,,,9105.45,
4319090,18:48:48,18:48:48,2658,36,,,,9758.11,0
4319090,18:50:19,18:50:19,2659,37,,,,9978.27,0
4319090,18:52:00,18:52:00,9868,38,,1,,10262.76,
4319100,18:09:00,18:09:00,9872,1,,,1,0,
4319100,18:10:00,18:10:00,9961,2,,,,487.13,
4319100,18:11:13,18:11:13,1456,3,,,,940.96,0
4319100,18:11:57,18:11:57,1457,4,,,,1188.64,0
4319100,18:12:54,18:12:54,1458,5,,,,1423.36,0
4319100,18:13:40,18:13:40,1459,6,,,,1664.44,0
4319100,18:14:49,18:14:49,1460,7,,,,1980.58,0
4319100,18:15:23,18:15:23,1461,8,,,,2182.48,0
4319100,18:16:39,18:16:39,1468,9,,,,2638.87,0
4319100,18:17:07,18:17:07,7760,10,,,,2809.36,0
4319100,18:18:00,18:18:00,1470,11,,,,3094.96,
4319100,18:19:47,18:19:47,1248,12,,,,3608.48,0
4319100,18:20:28,18:20:28,1249,13,,,,3786.88,0
4319100,18:21:01,18:21:01,1250,14,,,,3965.83,0
4319100,18:21:42,18:21:42,1251,15,,,,4179.48,0
4319100,18:22:22,18:22:22,1225,16,,,,4370.25,0
4319100,18:23:59,18:23:59,1226,17,,,,4833.15,0
4319100,18:24:28,18:24:28,1227,18,,,,4963.69,0
4319100,18:25:00,18:25:00,6627,19,,,,5123.88,
4319100,18:26:09,18:26:09,1229,20,,,,5453.47,0
4319100,18:26:56,18:26:56,10386,21,,,,5684.41,0
4319100,18:28:01,18:28:01,1232,22,,,,5986.55,0
4319100,18:28:52,18:28:52,9568,23,,,,6237.14,0
4319100,18:29:44,18:29:44,10384,24,,,,6505.26,0
4319100,18:30:28,18:30:28,1236,25,,,,6718.77,0
4319100,18:31:22,18:31:22,1237,26,,,,6942.48,0
4319100,18:32:19,18:32:19,1238,27,,,,7201.1,0
4319100,18:34:21,18:34:21,1239,28,,,,7639.04,0
4319100,18:35:00,18:35:00,8640,29,,,,7821.05,
4319100,18:36:09,18:36:09,8669,30,,,,7987.83,0
4319100,18:37:45,18:37:45,1242,31,,,,8175.72,0
4319100,18:39:38,18:39:38,1244,32,,,,8462.02,0
4319100,18:41:14,18:41:14,1245,33,,,,8703.26,0
4319100,18:42:55,18:42:55,1246,34,,,,8955.69,0
4319100,18:44:00,18:44:00,9833,35,,,,9105.45,
4319100,18:48:48,18:48:48,2658,36,,,,9758.11,0
4319100,18:50:19,18:50:19,2659,37,,,,9978.27,0
4319100,18:52:00,18:52:00,9868,38,,1,,10262.76,
4319110,18:09:00,18:09:00,9872,1,,,1,0,
4319110,18:10:00,18:10:00,9961,2,,,,487.13,
4319110,18:11:13,18:11:13,1456,3,,,,940.96,0
4319110,18:11:57,18:11:57,1457,4,,,,1188.64,0
4319110,18:12:54,18:12:54,1458,5,,,,1423.36,0
4319110,18:13:40,18:13:40,1459,6,,,,1664.44,0
4319110,18:14:49,18:14:49,1460,7,,,,1980.58,0
4319110,18:15:23,18:15:23,1461,8,,,,2182.48,0
4319110,18:16:39,18:16:39,1468,9,,,,2638.87,0
4319110,18:17:07,18:17:07,7760,10,,,,2809.36,0
4319110,18:18:00,18:18:00,1470,11,,,,3094.96,
4319110,18:19:47,18:19:47,1248,12,,,,3608.48,0
4319110,18:20:28,18:20:28,1249,13,,,,3786.88,0
4319110,18:21:01,18:21:01,1250,14,,,,3965.83,0
4319110,18:21:42,18:21:42,1251,15,,,,4179.48,0
4319110,18:22:22,18:22:22,1225,16,,,,4370.25,0
4319110,18:23:59,18:23:59,1226,17,,,,4833.15,0
4319110,18:24:28,18:24:28,1227,18,,,,4963.69,0
4319110,18:25:00,18:25:00,6627,19,,,,5123.88,
4319110,18:26:09,18:26:09,1229,20,,,,5453.47,0
4319110,18:26:56,18:26:56,10386,21,,,,5684.41,0
4319110,18:28:01,18:28:01,1232,22,,,,5986.55,0
4319110,18:28:52,18:28:52,9568,23,,,,6237.14,0
4319110,18:29:44,18:29:44,10384,24,,,,6505.26,0
4319110,18:30:28,18:30:28,1236,25,,,,6718.77,0
4319110,18:31:22,18:31:22,1237,26,,,,6942.48,0
4319110,18:32:19,18:32:19,1238,27,,,,7201.1,0
4319110,18:34:21,18:34:21,1239,28,,,,7639.04,0
4319110,18:35:00,18:35:00,8640,29,,,,7821.05,
4319110,18:36:09,18:36:09,8669,30,,,,7987.83,0
4319110,18:37:45,18:37:45,1242,31,,,,8175.72,0
4319110,18:39:38,18:39:38,1244,32,,,,8462.02,0
4319110,18:41:14,18:41:14,1245,33,,,,8703.26,0
4319110,18:42:55,18:42:55,1246,34,,,,8955.69,0
4319110,18:44:00,18:44:00,9833,35,,,,9105.45,
4319110,18:48:48,18:48:48,2658,36,,,,9758.11,0
4319110,18:50:19,18:50:19,2659,37,,,,9978.27,0
4319110,18:52:00,18:52:00,9868,38,,1,,10262.76,
4427020,07:02:00,07:02:00,9872,1,,,1,0,
4427020,07:03:00,07:03:00,9961,2,,,,487.13,
4427020,07:04:13,07:04:13,1456,3,,,,940.96,0
4427020,07:04:57,07:04:57,1457,4,,,,1188.64,0
4427020,07:05:54,07:05:54,1458,5,,,,1423.36,0
4427020,07:06:40,07:06:40,1459,6,,,,1664.44,0
4427020,07:07:49,07:07:49,1460,7,,,,1980.58,0
4427020,07:08:23,07:08:23,1461,8,,,,2182.48,0
4427020,07:09:39,07:09:39,1468,9,,,,2638.87,0
4427020,07:10:07,07:10:07,7760,10,,,,2809.36,0
4427020,07:11:00,07:11:00,1470,11,,,,3094.96,
4427020,07:12:47,07:12:47,1248,12,,,,3608.48,0
4427020,07:13:28,07:13:28,1249,13,,,,3786.88,0
4427020,07:14:01,07:14:01,1250,14,,,,3965.83,0
4427020,07:14:42,07:14:42,1251,15,,,,4179.48,0
4427020,07:15:22,07:15:22,1225,16,,,,4370.25,0
4427020,07:16:59,07:16:59,1226,17,,,,4833.15,0
4427020,07:17:28,07:17:28,1227,18,,,,4963.69,0
4427020,07:18:00,07:18:00,6627,19,,,,5123.88,
4427020,07:19:09,07:19:09,1229,20,,,,5453.47,0
4427020,07:19:56,07:19:56,10386,21,,,,5684.41,0
4427020,07:21:01,07:21:01,1232,22,,,,5986.55,0
4427020,07:21:52,07:21:52,9568,23,,,,6237.14,0
4427020,07:22:44,07:22:44,10384,24,,,,6505.26,0
4427020,07:23:28,07:23:28,1236,25,,,,6718.77,0
4427020,07:24:22,07:24:22,1237,26,,,,6942.48,0
4427020,07:25:19,07:25:19,1238,27,,,,7201.1,0
4427020,07:27:21,07:27:21,1239,28,,,,7639.04,0
4427020,07:28:00,07:28:00,8640,29,,,,7821.05,
4427020,07:28:46,07:28:46,8669,30,,,,7987.83,0
4427020,07:29:50,07:29:50,1242,31,,,,8175.72,0
4427020,07:31:05,07:31:05,1244,32,,,,8462.02,0
4427020,07:32:09,07:32:09,1245,33,,,,8703.26,0
4427020,07:33:17,07:33:17,1246,34,,,,8955.69,0
4427020,07:34:00,07:34:00,9833,35,,,,9105.45,
4427020,07:38:12,07:38:12,2658,36,,,,9758.11,0
4427020,07:39:32,07:39:32,2659,37,,,,9978.27,0
4427020,07:41:00,07:41:00,9868,38,,1,,10262.76,
4427030,07:02:00,07:02:00,9872,1,,,1,0,
4427030,07:03:00,07:03:00,9961,2,,,,487.13,
4427030,07:04:13,07:04:13,1456,3,,,,940.96,0
4427030,07:04:57,07:04:57,1457,4,,,,1188.64,0
4427030,07:05:54,07:05:54,1458,5,,,,1423.36,0
4427030,07:06:40,07:06:40,1459,6,,,,1664.44,0
4427030,07:07:49,07:07:49,1460,7,,,,1980.58,0
4427030,07:08:23,07:08:23,1461,8,,,,2182.48,0
4427030,07:09:39,07:09:39,1468,9,,,,2638.87,0
4427030,07:10:07,07:10:07,7760,10,,,,2809.36,0
4427030,07:11:00,07:11:00,1470,11,,,,3094.96,
4427030,07:12:47,07:12:47,1248,12,,,,3608.48,0
4427030,07:13:28,07:13:28,1249,13,,,,3786.88,0
4427030,07:14:01,07:14:01,1250,14,,,,3965.83,0
4427030,07:14:42,07:14:42,1251,15,,,,4179.48,0
4427030,07:15:22,07:15:22,1225,16,,,,4370.25,0
4427030,07:16:59,07:16:59,1226,17,,,,4833.15,0
4427030,07:17:28,07:17:28,1227,18,,,,4963.69,0
4427030,07:18:00,07:18:00,6627,19,,,,5123.88,
4427030,07:19:09,07:19:09,1229,20,,,,5453.47,0
4427030,07:19:56,07:19:56,10386,21,,,,5684.41,0
4427030,07:21:01,07:21:01,1232,22,,,,5986.55,0
4427030,07:21:52,07:21:52,9568,23,,,,6237.14,0
4427030,07:22:44,07:22:44,10384,24,,,,6505.26,0
4427030,07:23:28,07:23:28,1236,25,,,,6718.77,0
4427030,07:24:22,07:24:22,1237,26,,,,6942.48,0
4427030,07:25:19,07:25:19,1238,27,,,,7201.1,0
4427030,07:27:21,07:27:21,1239,28,,,,7639.04,0
4427030,07:28:00,07:28:00,8640,29,,,,7821.05,
4427030,07:28:46,07:28:46,8669,30,,,,7987.83,0
4427030,07:29:50,07:29:50,1242,31,,,,8175.72,0
4427030,07:31:05,07:31:05,1244,32,,,,8462.02,0
4427030,07:32:09,07:32:09,1245,33,,,,8703.26,0
4427030,07:33:17,07:33:17,1246,34,,,,8955.69,0
4427030,07:34:00,07:34:00,9833,35,,,,9105.45,
4427030,07:38:12,07:38:12,2658,36,,,,9758.11,0
4427030,07:39:32,07:39:32,2659,37,,,,9978.27,0
4427030,07:41:00,07:41:00,9868,38,,1,,10262.76,
4427040,07:02:00,07:02:00,9872,1,,,1,0,
4427040,07:03:00,07:03:00,9961,2,,,,487.13,
4427040,07:04:13,07:04:13,1456,3,,,,940.96,0
4427040,07:04:57,07:04:57,1457,4,,,,1188.64,0
4427040,07:05:54,07:05:54,1458,5,,,,1423.36,0
4427040,07:06:40,07:06:40,1459,6,,,,1664.44,0
4427040,07:07:49,07:07:49,1460,7,,,,1980.58,0
4427040,07:08:23,07:08:23,1461,8,,,,2182.48,0
4427040,07:09:39,07:09:39,1468,9,,,,2638.87,0
4427040,07:10:07,07:10:07,7760,10,,,,2809.36,0
4427040,07:11:00,07:11:00,1470,11,,,,3094.96,
4427040,07:12:47,07:12:47,1248,12,,,,3608.48,0
4427040,07:13:28,07:13:28,1249,13,,,,3786.88,0
4427040,07:14:01,07:14:01,1250,14,,,,3965.83,0
4427040,07:14:42,07:14:42,1251,15,,,,4179.48,0
4427040,07:15:22,07:15:22,1225,16,,,,4370.25,0
4427040,07:16:59,07:16:59,1226,17,,,,4833.15,0
4427040,07:17:28,07:17:28,1227,18,,,,4963.69,0
4427040,07:18:00,07:18:00,6627,19,,,,5123.88,
4427040,07:19:09,07:19:09,1229,20,,,,5453.47,0
4427040,07:19:56,07:19:56,10386,21,,,,5684.41,0
4427040,07:21:01,07:21:01,1232,22,,,,5986.55,0
4427040,07:21:52,07:21:52,9568,23,,,,6237.14,0
4427040,07:22:44,07:22:44,10384,24,,,,6505.26,0
4427040,07:23:28,07:23:28,1236,25,,,,6718.77,0
4427040,07:24:22,07:24:22,1237,26,,,,6942.48,0
4427040,07:25:19,07:25:19,1238,27,,,,7201.1,0
4427040,07:27:21,07:27:21,1239,28,,,,7639.04,0
4427040,07:28:00,07:28:00,8640,29,,,,7821.05,
4427040,07:28:46,07:28:46,8669,30,,,,7987.83,0
4427040,07:29:50,07:29:50,1242,31,,,,8175.72,0
4427040,07:31:05,07:31:05,1244,32,,,,8462.02,0
4427040,07:32:09,07:32:09,1245,33,,,,8703.26,0
4427040,07:33:17,07:33:17,1246,34,,,,8955.69,0
4427040,07:34:00,07:34:00,9833,35,,,,9105.45,
4427040,07:38:12,07:38:12,2658,36,,,,9758.11,0
4427040,07:39:32,07:39:32,2659,37,,,,9978.27,0
4427040,07:41:00,07:41:00,9868,38,,1,,10262.76,
4427050,07:02:00,07:02:00,9872,1,,,1,0,
4427050,07:03:00,07:03:00,9961,2,,,,487.13,
4427050,07:04:13,07:04:13,1456,3,,,,940.96,0
4427050,07:04:57,07:04:57,1457,4,,,,1188.64,0
4427050,07:05:54,07:05:54,1458,5,,,,1423.36,0
4427050,07:06:40,07:06:40,1459,6,,,,1664.44,0
4427050,07:07:49,07:07:49,1460,7,,,,1980.58,0
4427050,07:08:23,07:08:23,1461,8,,,,2182.48,0
4427050,07:09:39,07:09:39,1468,9,,,,2638.87,0
4427050,07:10:07,07:10:07,7760,10,,,,2809.36,0
4427050,07:11:00,07:11:00,1470,11,,,,3094.96,
4427050,07:12:47,07:12:47,1248,12,,,,3608.48,0
4427050,07:13:28,07:13:28,1249,13,,,,3786.88,0
4427050,07:14:01,07:14:01,1250,14,,,,3965.83,0
4427050,07:14:42,07:14:42,1251,15,,,,4179.48,0
4427050,07:15:22,07:15:22,1225,16,,,,4370.25,0
4427050,07:16:59,07:16:59,1226,17,,,,4833.15,0
4427050,07:17:28,07:17:28,1227,18,,,,4963.69,0
4427050,07:18:00,07:18:00,6627,19,,,,5123.88,
4427050,07:19:09,07:19:09,1229,20,,,,5453.47,0
4427050,07:19:56,07:19:56,10386,21,,,,5684.41,0
4427050,07:21:01,07:21:01,1232,22,,,,5986.55,0
4427050,07:21:52,07:21:52,9568,23,,,,6237.14,0
4427050,07:22:44,07:22:44,10384,24,,,,6505.26,0
4427050,07:23:28,07:23:28,1236,25,,,,6718.77,0
4427050,07:24:22,07:24:22,1237,26,,,,6942.48,0
4427050,07:25:19,07:25:19,1238,27,,,,7201.1,0
4427050,07:27:21,07:27:21,1239,28,,,,7639.04,0
4427050,07:28:00,07:28:00,8640,29,,,,7821.05,
4427050,07:28:46,07:28:46,8669,30,,,,7987.83,0
4427050,07:29:50,07:29:50,1242,31,,,,8175.72,0
4427050,07:31:05,07:31:05,1244,32,,,,8462.02,0
4427050,07:32:09,07:32:09,1245,33,,,,8703.26,0
4427050,07:33:17,07:33:17,1246,34,,,,8955.69,0
4427050,07:34:00,07:34:00,9833,35,,,,9105.45,
4427050,07:38:12,07:38:12,2658,36,,,,9758.11,0
4427050,07:39:32,07:39:32,2659,37,,,,9978.27,0
4427050,07:41:00,07:41:00,9868,38,,1,,10262.76,
4427060,07:02:00,07:02:00,9872,1,,,1,0,
4427060,07:03:00,07:03:00,9961,2,,,,487.13,
4427060,07:04:13,07:04:13,1456,3,,,,940.96,0
4427060,07:04:57,07:04:57,1457,4,,,,1188.64,0
4427060,07:05:54,07:05:54,1458,5,,,,1423.36,0
4427060,07:06:40,07:06:40,1459,6,,,,1664.44,0
4427060,07:07:49,07:07:49,1460,7,,,,1980.58,0
4427060,07:08:23,07:08:23,1461,8,,,,2182.48,0
4427060,07:09:39,07:09:39,1468,9,,,,2638.87,0
4427060,07:10:07,07:10:07,7760,10,,,,2809.36,0
4427060,07:11:00,07:11:00,1470,11,,,,3094.96,
4427060,07:12:47,07:12:47,1248,12,,,,3608.48,0
4427060,07:13:28,07:13:28,1249,13,,,,3786.88,0
4427060,07:14:01,07:14:01,1250,14,,,,3965.83,0
4427060,07:14:42,07:14:42,1251,15,,,,4179.48,0
4427060,07:15:22,07:15:22,1225,16,,,,4370.25,0
4427060,07:16:59,07:16:59,1226,17,,,,4833.15,0
4427060,07:17:28,07:17:28,1227,18,,,,4963.69,0
4427060,07:18:00,07:18:00,6627,19,,,,5123.88,
4427060,07:19:09,07:19:09,1229,20,,,,5453.47,0
4427060,07:19:56,07:19:56,10386,21,,,,5684.41,0
4427060,07:21:01,07:21:01,1232,22,,,,5986.55,0
4427060,07:21:52,07:21:52,9568,23,,,,6237.14,0
4427060,07:22:44,07:22:44,10384,24,,,,6505.26,0
4427060,07:23:28,07:23:28,1236,25,,,,6718.77,0
4427060,07:24:22,07:24:22,1237,26,,,,6942.48,0
4427060,07:25:19,07:25:19,1238,27,,,,7201.1,0
4427060,07:27:21,07:27:21,1239,28,,,,7639.04,0
4427060,07:28:00,07:28:00,8640,29,,,,7821.05,
4427060,07:28:46,07:28:46,8669,30,,,,7987.83,0
4427060,07:29:50,07:29:50,1242,31,,,,8175.72,0
4427060,07:31:05,07:31:05,1244,32,,,,8462.02,0
4427060,07:32:09,07:32:09,1245,33,,,,8703.26,0
4427060,07:33:17,07:33:17,1246,34,,,,8955.69,0
4427060,07:34:00,07:34:00,9833,35,,,,9105.45,
4427060,07:38:12,07:38:12,2658,36,,,,9758.11,0
4427060,07:39:32,07:39:32,2659,37,,,,9978.27,0
4427060,07:41:00,07:41:00,9868,38,,1,,10262.76,
4427090,07:02:00,07:02:00,9872,1,,,1,0,
4427090,07:03:00,07:03:00,9961,2,,,,487.13,
4427090,07:04:13,07:04:13,1456,3,,,,940.96,0
4427090,07:04:57,07:04:57,1457,4,,,,1188.64,0
4427090,07:05:54,07:05:54,1458,5,,,,1423.36,0
4427090,07:06:40,07:06:40,1459,6,,,,1664.44,0
4427090,07:07:49,07:07:49,1460,7,,,,1980.58,0
4427090,07:08:23,07:08:23,1461,8,,,,2182.48,0
4427090,07:09:39,07:09:39,1468,9,,,,2638.87,0
4427090,07:10:07,07:10:07,7760,10,,,,2809.36,0
4427090,07:11:00,07:11:00,1470,11,,,,3094.96,
4427090,07:12:47,07:12:47,1248,12,,,,3608.48,0
4427090,07:13:28,07:13:28,1249,13,,,,3786.88,0
4427090,07:14:01,07:14:01,1250,14,,,,3965.83,0
4427090,07:14:42,07:14:42,1251,15,,,,4179.48,0
4427090,07:15:22,07:15:22,1225,16,,,,4370.25,0
4427090,07:16:59,07:16:59,1226,17,,,,4833.15,0
4427090,07:17:28,07:17:28,1227,18,,,,4963.69,0
4427090,07:18:00,07:18:00,6627,19,,,,5123.88,
4427090,07:19:09,07:19:09,1229,20,,,,5453.47,0
4427090,07:19:56,07:19:56,10386,21,,,,5684.41,0
4427090,07:21:01,07:21:01,1232,22,,,,5986.55,0
4427090,07:21:52,07:21:52,9568,23,,,,6237.14,0
4427090,07:22:44,07:22:44,10384,24,,,,6505.26,0
4427090,07:23:28,07:23:28,1236,25,,,,6718.77,0
4427090,07:24:22,07:24:22,1237,26,,,,6942.48,0
4427090,07:25:19,07:25:19,1238,27,,,,7201.1,0
4427090,07:27:21,07:27:21,1239,28,,,,7639.04,0
4427090,07:28:00,07:28:00,8640,29,,,,7821.05,
4427090,07:28:46,07:28:46,8669,30,,,,7987.83,0
4427090,07:29:50,07:29:50,1242,31,,,,8175.72,0
4427090,07:31:05,07:31:05,1244,32,,,,8462.02,0
4427090,07:32:09,07:32:09,1245,33,,,,8703.26,0
4427090,07:33:17,07:33:17,1246,34,,,,8955.69,0
4427090,07:34:00,07:34:00,9833,35,,,,9105.45,
4427090,07:38:12,07:38:12,2658,36,,,,9758.11,0
4427090,07:39:32,07:39:32,2659,37,,,,9978.27,0
4427090,07:41:00,07:41:00,9868,38,,1,,10262.76,
4427100,07:02:00,07:02:00,9872,1,,,1,0,
4427100,07:03:00,07:03:00,9961,2,,,,487.13,
4427100,07:04:13,07:04:13,1456,3,,,,940.96,0
4427100,07:04:57,07:04:57,1457,4,,,,1188.64,0
4427100,07:05:54,07:05:54,1458,5,,,,1423.36,0
4427100,07:06:40,07:06:40,1459,6,,,,1664.44,0
4427100,07:07:49,07:07:49,1460,7,,,,1980.58,0
4427100,07:08:23,07:08:23,1461,8,,,,2182.48,0
4427100,07:09:39,07:09:39,1468,9,,,,2638.87,0
4427100,07:10:07,07:10:07,7760,10,,,,2809.36,0
4427100,07:11:00,07:11:00,1470,11,,,,3094.96,
4427100,07:12:47,07:12:47,1248,12,,,,3608.48,0
4427100,07:13:28,07:13:28,1249,13,,,,3786.88,0
4427100,07:14:01,07:14:01,1250,14,,,,3965.83,0
4427100,07:14:42,07:14:42,1251,15,,,,4179.48,0
4427100,07:15:22,07:15:22,1225,16,,,,4370.25,0
4427100,07:16:59,07:16:59,1226,17,,,,4833.15,0
4427100,07:17:28,07:17:28,1227,18,,,,4963.69,0
4427100,07:18:00,07:18:00,6627,19,,,,5123.88,
4427100,07:19:09,07:19:09,1229,20,,,,5453.47,0
4427100,07:19:56,07:19:56,10386,21,,,,5684.41,0
4427100,07:21:01,07:21:01,1232,22,,,,5986.55,0
4427100,07:21:52,07:21:52,9568,23,,,,6237.14,0
4427100,07:22:44,07:22:44,10384,24,,,,6505.26,0
4427100,07:23:28,07:23:28,1236,25,,,,6718.77,0
4427100,07:24:22,07:24:22,1237,26,,,,6942.48,0
4427100,07:25:19,07:25:19,1238,27,,,,7201.1,0
4427100,07:27:21,07:27:21,1239,28,,,,7639.04,0
4427100,07:28:00,07:28:00,8640,29,,,,7821.05,
4427100,07:28:46,07:28:46,8669,30,,,,7987.83,0
4427100,07:29:50,07:29:50,1242,31,,,,8175.72,0
4427100,07:31:05,07:31:05,1244,32,,,,8462.02,0
4427100,07:32:09,07:32:09,1245,33,,,,8703.26,0
4427100,07:33:17,07:33:17,1246,34,,,,8955.69,0
4427100,07:34:00,07:34:00,9833,35,,,,9105.45,
4427100,07:38:12,07:38:12,2658,36,,,,9758.11,0
4427100,07:39:32,07:39:32,2659,37,,,,9978.27,0
4427100,07:41:00,07:41:00,9868,38,,1,,10262.76,
4427110,07:02:00,07:02:00,9872,1,,,1,0,
4427110,07:03:00,07:03:00,9961,2,,,,487.13,
4427110,07:04:13,07:04:13,1456,3,,,,940.96,0
4427110,07:04:57,07:04:57,1457,4,,,,1188.64,0
4427110,07:05:54,07:05:54,1458,5,,,,1423.36,0
4427110,07:06:40,07:06:40,1459,6,,,,1664.44,0
4427110,07:07:49,07:07:49,1460,7,,,,1980.58,0
4427110,07:08:23,07:08:23,1461,8,,,,2182.48,0
4427110,07:09:39,07:09:39,1468,9,,,,2638.87,0
4427110,07:10:07,07:10:07,7760,10,,,,2809.36,0
4427110,07:11:00,07:11:00,1470,11,,,,3094.96,
4427110,07:12:47,07:12:47,1248,12,,,,3608.48,0
4427110,07:13:28,07:13:28,1249,13,,,,3786.88,0
4427110,07:14:01,07:14:01,1250,14,,,,3965.83,0
4427110,07:14:42,07:14:42,1251,15,,,,4179.48,0
4427110,07:15:22,07:15:22,1225,16,,,,4370.25,0
4427110,07:16:59,07:16:59,1226,17,,,,4833.15,0
4427110,07:17:28,07:17:28,1227,18,,,,4963.69,0
4427110,07:18:00,07:18:00,6627,19,,,,5123.88,
4427110,07:19:09,07:19:09,1229,20,,,,5453.47,0
4427110,07:19:56,07:19:56,10386,21,,,,5684.41,0
4427110,07:21:01,07:21:01,1232,22,,,,5986.55,0
4427110,07:21:52,07:21:52,9568,23,,,,6237.14,0
4427110,07:22:44,07:22:44,10384,24,,,,6505.26,0
4427110,07:23:28,07:23:28,1236,25,,,,6718.77,0
4427110,07:24:22,07:24:22,1237,26,,,,6942.48,0
4427110,07:25:19,07:25:19,1238,27,,,,7201.1,0
4427110,07:27:21,07:27:21,1239,28,,,,7639.04,0
4427110,07:28:00,07:28:00,8640,29,,,,7821.05,
4427110,07:28:46,07:28:46,8669,30,,,,7987.83,0
4427110,07:29:50,07:29:50,1242,31,,,,8175.72,0
4427110,07:31:05,07:31:05,1244,32,,,,8462.02,0
4427110,07:32:09,07:32:09,1245,33,,,,8703.26,0
4427110,07:33:17,07:33:17,1246,34,,,,8955.69,0
4427110,07:34:00,07:34:00,9833,35,,,,9105.45,
4427110,07:38:12,07:38:12,2658,36,,,,9758.11,0
4427110,07:39:32,07:39:32,2659,37,,,,9978.27,0
4427110,07:41:00,07:41:00,9868,38,,1,,10262.76,
5100020,07:44:00,07:44:00,9872,1,,,1,0,
5100020,07:45:00,07:45:00,9961,2,,,,487.13,
5100020,07:46:22,07:46:22,1456,3,,,,940.96,0
5100020,07:47:11,07:47:11,1457,4,,,,1188.64,0
5100020,07:48:16,07:48:16,1458,5,,,,1423.36,0
5100020,07:49:08,07:49:08,1459,6,,,,1664.44,0
5100020,07:50:25,07:50:25,1460,7,,,,1980.58,0
5100020,07:51:04,07:51:04,1461,8,,,,2182.48,0
5100020,07:52:29,07:52:29,1468,9,,,,2638.87,0
5100020,07:53:00,07:53:00,7760,10,,,,2809.36,0
5100020,07:54:00,07:54:00,1470,11,,,,3094.96,
5100020,07:56:18,07:56:18,1248,12,,,,3608.48,0
5100020,07:57:10,07:57:10,1249,13,,,,3786.88,0
5100020,07:57:53,07:57:53,1250,14,,,,3965.83,0
5100020,07:58:45,07:58:45,1251,15,,,,4179.48,0
5100020,07:59:37,07:59:37,1225,16,,,,4370.25,0
5100020,08:01:42,08:01:42,1226,17,,,,4833.15,0
5100020,08:02:19,08:02:19,1227,18,,,,4963.69,0
5100020,08:03:00,08:03:00,6627,19,,,,5123.88,
5100020,08:04:09,08:04:09,1229,20,,,,5453.47,0
5100020,08:04:56,08:04:56,10386,21,,,,5684.41,0
5100020,08:06:01,08:06:01,1232,22,,,,5986.55,0
5100020,08:06:52,08:06:52,9568,23,,,,6237.14,0
5100020,08:07:44,08:07:44,10384,24,,,,6505.26,0
5100020,08:08:28,08:08:28,1236,25,,,,6718.77,0
5100020,08:09:22,08:09:22,1237,26,,,,6942.48,0
5100020,08:10:19,08:10:19,1238,27,,,,7201.1,0
5100020,08:12:21,08:12:21,1239,28,,,,7639.04,0
5100020,08:13:00,08:13:00,8640,29,,,,7821.05,
5100020,08:13:54,08:13:54,8669,30,,,,7987.83,0
5100020,08:15:08,08:15:08,1242,31,,,,8175.72,0
5100020,08:16:36,08:16:36,1244,32,,,,8462.02,0
5100020,08:17:51,08:17:51,1245,33,,,,8703.26,0
5100020,08:19:10,08:19:10,1246,34,,,,8955.69,0
5100020,08:20:00,08:20:00,9833,35,,,,9105.45,
5100020,08:24:48,08:24:48,2658,36,,,,9758.11,0
5100020,08:26:19,08:26:19,2659,37,,,,9978.27,0
5100020,08:28:00,08:28:00,9868,38,,1,,10262.76,
5100030,07:44:00,07:44:00,9872,1,,,1,0,
5100030,07:45:00,07:45:00,9961,2,,,,487.13,
5100030,07:46:22,07:46:22,1456,3,,,,940.96,0
5100030,07:47:11,07:47:11,1457,4,,,,1188.64,0
5100030,07:48:16,07:48:16,1458,5,,,,1423.36,0
5100030,07:49:08,07:49:08,1459,6,,,,1664.44,0
5100030,07:50:25,07:50:25,1460,7,,,,1980.58,0
5100030,07:51:04,07:51:04,1461,8,,,,2182.48,0
5100030,07:52:29,07:52:29,1468,9,,,,2638.87,0
5100030,07:53:00,07:53:00,7760,10,,,,2809.36,0
5100030,07:54:00,07:54:00,1470,11,,,,3094.96,
5100030,07:56:18,07:56:18,1248,12,,,,3608.48,0
5100030,07:57:10,07:57:10,1249,13,,,,3786.88,0
5100030,07:57:53,07:57:53,1250,14,,,,3965.83,0
5100030,07:58:45,07:58:45,1251,15,,,,4179.48,0
5100030,07:59:37,07:59:37,1225,16,,,,4370.25,0
5100030,08:01:42,08:01:42,1226,17,,,,4833.15,0
5100030,08:02:19,08:02:19,1227,18,,,,4963.69,0
5100030,08:03:00,08:03:00,6627,19,,,,5123.88,
5100030,08:04:09,08:04:09,1229,20,,,,5453.47,0
5100030,08:04:56,08:04:56,10386,21,,,,5684.41,0
5100030,08:06:01,08:06:01,1232,22,,,,5986.55,0
5100030,08:06:52,08:06:52,9568,23,,,,6237.14,0
5100030,08:07:44,08:07:44,10384,24,,,,6505.26,0
5100030,08:08:28,08:08:28,1236,25,,,,6718.77,0
5100030,08:09:22,08:09:22,1237,26,,,,6942.48,0
5100030,08:10:19,08:10:19,1238,27,,,,7201.1,0
5100030,08:12:21,08:12:21,1239,28,,,,7639.04,0
5100030,08:13:00,08:13:00,8640,29,,,,7821.05,
5100030,08:13:54,08:13:54,8669,30,,,,7987.83,0
5100030,08:15:08,08:15:08,1242,31,,,,8175.72,0
5100030,08:16:36,08:16:36,1244,32,,,,8462.02,0
5100030,08:17:51,08:17:51,1245,33,,,,8703.26,0
5100030,08:19:10,08:19:10,1246,34,,,,8955.69,0
5100030,08:20:00,08:20:00,9833,35,,,,9105.45,
5100030,08:24:48,08:24:48,2658,36,,,,9758.11,0
5100030,08:26:19,08:26:19,2659,37,,,,9978.27,0
5100030,08:28:00,08:28:00,9868,38,,1,,10262.76,
5100040,07:44:00,07:44:00,9872,1,,,1,0,
5100040,07:45:00,07:45:00,9961,2,,,,487.13,
5100040,07:46:22,07:46:22,1456,3,,,,940.96,0
5100040,07:47:11,07:47:11,1457,4,,,,1188.64,0
5100040,07:48:16,07:48:16,1458,5,,,,1423.36,0
5100040,07:49:08,07:49:08,1459,6,,,,1664.44,0
5100040,07:50:25,07:50:25,1460,7,,,,1980.58,0
5100040,07:51:04,07:51:04,1461,8,,,,2182.48,0
5100040,07:52:29,07:52:29,1468,9,,,,2638.87,0
5100040,07:53:00,07:53:00,7760,10,,,,2809.36,0
5100040,07:54:00,07:54:00,1470,11,,,,3094.96,
5100040,07:56:18,07:56:18,1248,12,,,,3608.48,0
5100040,07:57:10,07:57:10,1249,13,,,,3786.88,0
5100040,07:57:53,07:57:53,1250,14,,,,3965.83,0
5100040,07:58:45,07:58:45,1251,15,,,,4179.48,0
5100040,07:59:37,07:59:37,1225,16,,,,4370.25,0
5100040,08:01:42,08:01:42,1226,17,,,,4833.15,0
5100040,08:02:19,08:02:19,1227,18,,,,4963.69,0
5100040,08:03:00,08:03:00,6627,19,,,,5123.88,
5100040,08:04:09,08:04:09,1229,20,,,,5453.47,0
5100040,08:04:56,08:04:56,10386,21,,,,5684.41,0
5100040,08:06:01,08:06:01,1232,22,,,,5986.55,0
5100040,08:06:52,08:06:52,9568,23,,,,6237.14,0
5100040,08:07:44,08:07:44,10384,24,,,,6505.26,0
5100040,08:08:28,08:08:28,1236,25,,,,6718.77,0
5100040,08:09:22,08:09:22,1237,26,,,,6942.48,0
5100040,08:10:19,08:10:19,1238,27,,,,7201.1,0
5100040,08:12:21,08:12:21,1239,28,,,,7639.04,0
5100040,08:13:00,08:13:00,8640,29,,,,7821.05,
5100040,08:13:54,08:13:54,8669,30,,,,7987.83,0
5100040,08:15:08,08:15:08,1242,31,,,,8175.72,0
5100040,08:16:36,08:16:36,1244,32,,,,8462.02,0
5100040,08:17:51,08:17:51,1245,33,,,,8703.26,0
5100040,08:19:10,08:19:10,1246,34,,,,8955.69,0
5100040,08:20:00,08:20:00,9833,35,,,,9105.45,
5100040,08:24:48,08:24:48,2658,36,,,,9758.11,0
5100040,08:26:19,08:26:19,2659,37,,,,9978.27,0
5100040,08:28:00,08:28:00,9868,38,,1,,10262.76,
5100050,07:44:00,07:44:00,9872,1,,,1,0,
5100050,07:45:00,07:45:00,9961,2,,,,487.13,
5100050,07:46:22,07:46:22,1456,3,,,,940.96,0
5100050,07:47:11,07:47:11,1457,4,,,,1188.64,0
5100050,07:48:16,07:48:16,1458,5,,,,1423.36,0
5100050,07:49:08,07:49:08,1459,6,,,,1664.44,0
5100050,07:50:25,07:50:25,1460,7,,,,1980.58,0
5100050,07:51:04,07:51:04,1461,8,,,,2182.48,0
5100050,07:52:29,07:52:29,1468,9,,,,2638.87,0
5100050,07:53:00,07:53:00,7760,10,,,,2809.36,0
5100050,07:54:00,07:54:00,1470,11,,,,3094.96,
5100050,07:56:18,07:56:18,1248,12,,,,3608.48,0
5100050,07:57:10,07:57:10,1249,13,,,,3786.88,0
5100050,07:57:53,07:57:53,1250,14,,,,3965.83,0
5100050,07:58:45,07:58:45,1251,15,,,,4179.48,0
5100050,07:59:37,07:59:37,1225,16,,,,4370.25,0
5100050,08:01:42,08:01:42,1226,17,,,,4833.15,0
5100050,08:02:19,08:02:19,1227,18,,,,4963.69,0
5100050,08:03:00,08:03:00,6627,19,,,,5123.88,
5100050,08:04:09,08:04:09,1229,20,,,,5453.47,0
5100050,08:04:56,08:04:56,10386,21,,,,5684.41,0
5100050,08:06:01,08:06:01,1232,22,,,,5986.55,0
5100050,08:06:52,08:06:52,9568,23,,,,6237.14,0
5100050,08:07:44,08:07:44,10384,24,,,,6505.26,0
5100050,08:08:28,08:08:28,1236,25,,,,6718.77,0
5100050,08:09:22,08:09:22,1237,26,,,,6942.48,0
5100050,08:10:19,08:10:19,1238,27,,,,7201.1,0
5100050,08:12:21,08:12:21,1239,28,,,,7639.04,0
5100050,08:13:00,08:13:00,8640,29,,,,7821.05,
5100050,08:13:54,08:13:54,8669,30,,,,7987.83,0
5100050,08:15:08,08:15:08,1242,31,,,,8175.72,0
5100050,08:16:36,08:16:36,1244,32,,,,8462.02,0
5100050,08:17:51,08:17:51,1245,33,,,,8703.26,0
5100050,08:19:10,08:19:10,1246,34,,,,8955.69,0
5100050,08:20:00,08:20:00,9833,35,,,,9105.45,
5100050,08:24:48,08:24:48,2658,36,,,,9758.11,0
5100050,08:26:19,08:26:19,2659,37,,,,9978.27,0
5100050,08:28:00,08:28:00,9868,38,,1,,10262.76,
5100060,07:44:00,07:44:00,9872,1,,,1,0,
5100060,07:45:00,07:45:00,9961,2,,,,487.13,
5100060,07:46:22,07:46:22,1456,3,,,,940.96,0
5100060,07:47:11,07:47:11,1457,4,,,,1188.64,0
5100060,07:48:16,07:48:16,1458,5,,,,1423.36,0
5100060,07:49:08,07:49:08,1459,6,,,,1664.44,0
5100060,07:50:25,07:50:25,1460,7,,,,1980.58,0
5100060,07:51:04,07:51:04,1461,8,,,,2182.48,0
5100060,07:52:29,07:52:29,1468,9,,,,2638.87,0
5100060,07:53:00,07:53:00,7760,10,,,,2809.36,0
5100060,07:54:00,07:54:00,1470,11,,,,3094.96,
5100060,07:56:18,07:56:18,1248,12,,,,3608.48,0
5100060,07:57:10,07:57:10,1249,13,,,,3786.88,0
5100060,07:57:53,07:57:53,1250,14,,,,3965.83,0
5100060,07:58:45,07:58:45,1251,15,,,,4179.48,0
5100060,07:59:37,07:59:37,1225,16,,,,4370.25,0
5100060,08:01:42,08:01:42,1226,17,,,,4833.15,0
5100060,08:02:19,08:02:19,1227,18,,,,4963.69,0
5100060,08:03:00,08:03:00,6627,19,,,,5123.88,
5100060,08:04:09,08:04:09,1229,20,,,,5453.47,0
5100060,08:04:56,08:04:56,10386,21,,,,5684.41,0
5100060,08:06:01,08:06:01,1232,22,,,,5986.55,0
5100060,08:06:52,08:06:52,9568,23,,,,6237.14,0
5100060,08:07:44,08:07:44,10384,24,,,,6505.26,0
5100060,08:08:28,08:08:28,1236,25,,,,6718.77,0
5100060,08:09:22,08:09:22,1237,26,,,,6942.48,0
5100060,08:10:19,08:10:19,1238,27,,,,7201.1,0
5100060,08:12:21,08:12:21,1239,28,,,,7639.04,0
5100060,08:13:00,08:13:00,8640,29,,,,7821.05,
5100060,08:13:54,08:13:54,8669,30,,,,7987.83,0
5100060,08:15:08,08:15:08,1242,31,,,,8175.72,0
5100060,08:16:36,08:16:36,1244,32,,,,8462.02,0
5100060,08:17:51,08:17:51,1245,33,,,,8703.26,0
5100060,08:19:10,08:19:10,1246,34,,,,8955.69,0
5100060,08:20:00,08:20:00,9833,35,,,,9105.45,
5100060,08:24:48,08:24:48,2658,36,,,,9758.11,0
5100060,08:26:19,08:26:19,2659,37,,,,9978.27,0
5100060,08:28:00,08:28:00,9868,38,,1,,10262.76,
5100090,07:44:00,07:44:00,9872,1,,,1,0,
5100090,07:45:00,07:45:00,9961,2,,,,487.13,
5100090,07:46:22,07:46:22,1456,3,,,,940.96,0
5100090,07:47:11,07:47:11,1457,4,,,,1188.64,0
5100090,07:48:16,07:48:16,1458,5,,,,1423.36,0
5100090,07:49:08,07:49:08,1459,6,,,,1664.44,0
5100090,07:50:25,07:50:25,1460,7,,,,1980.58,0
5100090,07:51:04,07:51:04,1461,8,,,,2182.48,0
5100090,07:52:29,07:52:29,1468,9,,,,2638.87,0
5100090,07:53:00,07:53:00,7760,10,,,,2809.36,0
5100090,07:54:00,07:54:00,1470,11,,,,3094.96,
5100090,07:56:18,07:56:18,1248,12,,,,3608.48,0
5100090,07:57:10,07:57:10,1249,13,,,,3786.88,0
5100090,07:57:53,07:57:53,1250,14,,,,3965.83,0
5100090,07:58:45,07:58:45,1251,15,,,,4179.48,0
5100090,07:59:37,07:59:37,1225,16,,,,4370.25,0
5100090,08:01:42,08:01:42,1226,17,,,,4833.15,0
5100090,08:02:19,08:02:19,1227,18,,,,4963.69,0
5100090,08:03:00,08:03:00,6627,19,,,,5123.88,
5100090,08:04:09,08:04:09,1229,20,,,,5453.47,0
5100090,08:04:56,08:04:56,10386,21,,,,5684.41,0
5100090,08:06:01,08:06:01,1232,22,,,,5986.55,0
5100090,08:06:52,08:06:52,9568,23,,,,6237.14,0
5100090,08:07:44,08:07:44,10384,24,,,,6505.26,0
5100090,08:08:28,08:08:28,1236,25,,,,6718.77,0
5100090,08:09:22,08:09:22,1237,26,,,,6942.48,0
5100090,08:10:19,08:10:19,1238,27,,,,7201.1,0
5100090,08:12:21,08:12:21,1239,28,,,,7639.04,0
5100090,08:13:00,08:13:00,8640,29,,,,7821.05,
5100090,08:13:54,08:13:54,8669,30,,,,7987.83,0
5100090,08:15:08,08:15:08,1242,31,,,,8175.72,0
5100090,08:16:36,08:16:36,1244,32,,,,8462.02,0
5100090,08:17:51,08:17:51,1245,33,,,,8703.26,0
5100090,08:19:10,08:19:10,1246,34,,,,8955.69,0
5100090,08:20:00,08:20:00,9833,35,,,,9105.45,
5100090,08:24:48,08:24:48,2658,36,,,,9758.11,0
5100090,08:26:19,08:26:19,2659,37,,,,9978.27,0
5100090,08:28:00,08:28:00,9868,38,,1,,10262.76,
5100100,07:44:00,07:44:00,9872,1,,,1,0,
5100100,07:45:00,07:45:00,9961,2,,,,487.13,
5100100,07:46:22,07:46:22,1456,3,,,,940.96,0
5100100,07:47:11,07:47:11,1457,4,,,,1188.64,0
5100100,07:48:16,07:48:16,1458,5,,,,1423.36,0
5100100,07:49:08,07:49:08,1459,6,,,,1664.44,0
5100100,07:50:25,07:50:25,1460,7,,,,1980.58,0
5100100,07:51:04,07:51:04,1461,8,,,,2182.48,0
5100100,07:52:29,07:52:29,1468,9,,,,2638.87,0
5100100,07:53:00,07:53:00,7760,10,,,,2809.36,0
5100100,07:54:00,07:54:00,1470,11,,,,3094.96,
5100100,07:56:18,07:56:18,1248,12,,,,3608.48,0
5100100,07:57:10,07:57:10,1249,13,,,,3786.88,0
5100100,07:57:53,07:57:53,1250,14,,,,3965.83,0
5100100,07:58:45,07:58:45,1251,15,,,,4179.48,0
5100100,07:59:37,07:59:37,1225,16,,,,4370.25,0
5100100,08:01:42,08:01:42,1226,17,,,,4833.15,0
5100100,08:02:19,08:02:19,1227,18,,,,4963.69,0
5100100,08:03:00,08:03:00,6627,19,,,,5123.88,
5100100,08:04:09,08:04:09,1229,20,,,,5453.47,0
5100100,08:04:56,08:04:56,10386,21,,,,5684.41,0
5100100,08:06:01,08:06:01,1232,22,,,,5986.55,0
5100100,08:06:52,08:06:52,9568,23,,,,6237.14,0
5100100,08:07:44,08:07:44,10384,24,,,,6505.26,0
5100100,08:08:28,08:08:28,1236,25,,,,6718.77,0
5100100,08:09:22,08:09:22,1237,26,,,,6942.48,0
5100100,08:10:19,08:10:19,1238,27,,,,7201.1,0
5100100,08:12:21,08:12:21,1239,28,,,,7639.04,0
5100100,08:13:00,08:13:00,8640,29,,,,7821.05,
5100100,08:13:54,08:13:54,8669,30,,,,7987.83,0
5100100,08:15:08,08:15:08,1242,31,,,,8175.72,0
5100100,08:16:36,08:16:36,1244,32,,,,8462.02,0
5100100,08:17:51,08:17:51,1245,33,,,,8703.26,0
5100100,08:19:10,08:19:10,1246,34,,,,8955.69,0
5100100,08:20:00,08:20:00,9833,35,,,,9105.45,
5100100,08:24:48,08:24:48,2658,36,,,,9758.11,0
5100100,08:26:19,08:26:19,2659,37,,,,9978.27,0
5100100,08:28:00,08:28:00,9868,38,,1,,10262.76,
5100110,07:44:00,07:44:00,9872,1,,,1,0,
5100110,07:45:00,07:45:00,9961,2,,,,487.13,
5100110,07:46:22,07:46:22,1456,3,,,,940.96,0
5100110,07:47:11,07:47:11,1457,4,,,,1188.64,0
5100110,07:48:16,07:48:16,1458,5,,,,1423.36,0
5100110,07:49:08,07:49:08,1459,6,,,,1664.44,0
5100110,07:50:25,07:50:25,1460,7,,,,1980.58,0
5100110,07:51:04,07:51:04,1461,8,,,,2182.48,0
5100110,07:52:29,07:52:29,1468,9,,,,2638.87,0
5100110,07:53:00,07:53:00,7760,10,,,,2809.36,0
5100110,07:54:00,07:54:00,1470,11,,,,3094.96,
5100110,07:56:18,07:56:18,1248,12,,,,3608.48,0
5100110,07:57:10,07:57:10,1249,13,,,,3786.88,0
5100110,07:57:53,07:57:53,1250,14,,,,3965.83,0
5100110,07:58:45,07:58:45,1251,15,,,,4179.48,0
5100110,07:59:37,07:59:37,1225,16,,,,4370.25,0
5100110,08:01:42,08:01:42,1226,17,,,,4833.15,0
5100110,08:02:19,08:02:19,1227,18,,,,4963.69,0
5100110,08:03:00,08:03:00,6627,19,,,,5123.88,
5100110,08:04:09,08:04:09,1229,20,,,,5453.47,0
5100110,08:04:56,08:04:56,10386,21,,,,5684.41,0
5100110,08:06:01,08:06:01,1232,22,,,,5986.55,0
5100110,08:06:52,08:06:52,9568,23,,,,6237.14,0
5100110,08:07:44,08:07:44,10384,24,,,,6505.26,0
5100110,08:08:28,08:08:28,1236,25,,,,6718.77,0
5100110,08:09:22,08:09:22,1237,26,,,,6942.48,0
5100110,08:10:19,08:10:19,1238,27,,,,7201.1,0
5100110,08:12:21,08:12:21,1239,28,,,,7639.04,0
5100110,08:13:00,08:13:00,8640,29,,,,7821.05,
5100110,08:13:54,08:13:54,8669,30,,,,7987.83,0
5100110,08:15:08,08:15:08,1242,31,,,,8175.72,0
5100110,08:16:36,08:16:36,1244,32,,,,8462.02,0
5100110,08:17:51,08:17:51,1245,33,,,,8703.26,0
5100110,08:19:10,08:19:10,1246,34,,,,8955.69,0
5100110,08:20:00,08:20:00,9833,35,,,,9105.45,
5100110,08:24:48,08:24:48,2658,36,,,,9758.11,0
5100110,08:26:19,08:26:19,2659,37,,,,9978.27,0
5100110,08:28:00,08:28:00,9868,38,,1,,10262.76,
5761020,17:39:00,17:39:00,9872,1,,,1,0,
5761020,17:40:00,17:40:00,9961,2,,,,487.13,
5761020,17:41:13,17:41:13,1456,3,,,,940.96,0
5761020,17:41:57,17:41:57,1457,4,,,,1188.64,0
5761020,17:42:54,17:42:54,1458,5,,,,1423.36,0
5761020,17:43:40,17:43:40,1459,6,,,,1664.44,0
5761020,17:44:49,17:44:49,1460,7,,,,1980.58,0
5761020,17:45:23,17:45:23,1461,8,,,,2182.48,0
5761020,17:46:39,17:46:39,1468,9,,,,2638.87,0
5761020,17:47:07,17:47:07,7760,10,,,,2809.36,0
5761020,17:48:00,17:48:00,1470,11,,,,3094.96,
5761020,17:50:03,17:50:03,1248,12,,,,3608.48,0
5761020,17:50:49,17:50:49,1249,13,,,,3786.88,0
5761020,17:51:27,17:51:27,1250,14,,,,3965.83,0
5761020,17:52:14,17:52:14,1251,15,,,,4179.48,0
5761020,17:53:00,17:53:00,1225,16,,,,4370.25,0
5761020,17:54:50,17:54:50,1226,17,,,,4833.15,0
5761020,17:55:24,17:55:24,1227,18,,,,4963.69,0
5761020,17:56:00,17:56:00,6627,19,,,,5123.88,
5761020,17:57:09,17:57:09,1229,20,,,,5453.47,0
5761020,17:57:56,17:57:56,10386,21,,,,5684.41,0
5761020,17:59:01,17:59:01,1232,22,,,,5986.55,0
5761020,17:59:52,17:59:52,9568,23,,,,6237.14,0
5761020,18:00:44,18:00:44,10384,24,,,,6505.26,0
5761020,18:01:28,18:01:28,1236,25,,,,6718.77,0
5761020,18:02:22,18:02:22,1237,26,,,,6942.48,0
5761020,18:03:19,18:03:19,1238,27,,,,7201.1,0
5761020,18:05:21,18:05:21,1239,28,,,,7639.04,0
5761020,18:06:00,18:06:00,8640,29,,,,7821.05,
5761020,18:07:17,18:07:17,8669,30,,,,7987.83,0
5761020,18:09:04,18:09:04,1242,31,,,,8175.72,0
5761020,18:11:08,18:11:08,1244,32,,,,8462.02,0
5761020,18:12:55,18:12:55,1245,33,,,,8703.26,0
5761020,18:14:48,18:14:48,1246,34,,,,8955.69,0
5761020,18:16:00,18:16:00,9833,35,,,,9105.45,
5761020,18:20:48,18:20:48,2658,36,,,,9758.11,0
5761020,18:22:19,18:22:19,2659,37,,,,9978.27,0
5761020,18:24:00,18:24:00,9868,38,,1,,10262.76,
5761030,17:39:00,17:39:00,9872,1,,,1,0,
5761030,17:40:00,17:40:00,9961,2,,,,487.13,
5761030,17:41:13,17:41:13,1456,3,,,,940.96,0
5761030,17:41:57,17:41:57,1457,4,,,,1188.64,0
5761030,17:42:54,17:42:54,1458,5,,,,1423.36,0
5761030,17:43:40,17:43:40,1459,6,,,,1664.44,0
5761030,17:44:49,17:44:49,1460,7,,,,1980.58,0
5761030,17:45:23,17:45:23,1461,8,,,,2182.48,0
5761030,17:46:39,17:46:39,1468,9,,,,2638.87,0
5761030,17:47:07,17:47:07,7760,10,,,,2809.36,0
5761030,17:48:00,17:48:00,1470,11,,,,3094.96,
5761030,17:50:03,17:50:03,1248,12,,,,3608.48,0
5761030,17:50:49,17:50:49,1249,13,,,,3786.88,0
5761030,17:51:27,17:51:27,1250,14,,,,3965.83,0
5761030,17:52:14,17:52:14,1251,15,,,,4179.48,0
5761030,17:53:00,17:53:00,1225,16,,,,4370.25,0
5761030,17:54:50,17:54:50,1226,17,,,,4833.15,0
5761030,17:55:24,17:55:24,1227,18,,,,4963.69,0
5761030,17:56:00,17:56:00,6627,19,,,,5123.88,
5761030,17:57:09,17:57:09,1229,20,,,,5453.47,0
5761030,17:57:56,17:57:56,10386,21,,,,5684.41,0
5761030,17:59:01,17:59:01,1232,22,,,,5986.55,0
5761030,17:59:52,17:59:52,9568,23,,,,6237.14,0
5761030,18:00:44,18:00:44,10384,24,,,,6505.26,0
5761030,18:01:28,18:01:28,1236,25,,,,6718.77,0
5761030,18:02:22,18:02:22,1237,26,,,,6942.48,0
5761030,18:03:19,18:03:19,1238,27,,,,7201.1,0
5761030,18:05:21,18:05:21,1239,28,,,,7639.04,0
5761030,18:06:00,18:06:00,8640,29,,,,7821.05,
5761030,18:07:17,18:07:17,8669,30,,,,7987.83,0
5761030,18:09:04,18:09:04,1242,31,,,,8175.72,0
5761030,18:11:08,18:11:08,1244,32,,,,8462.02,0
5761030,18:12:55,18:12:55,1245,33,,,,8703.26,0
5761030,18:14:48,18:14:48,1246,34,,,,8955.69,0
5761030,18:16:00,18:16:00,9833,35,,,,9105.45,
5761030,18:20:48,18:20:48,2658,36,,,,9758.11,0
5761030,18:22:19,18:22:19,2659,37,,,,9978.27,0
5761030,18:24:00,18:24:00,9868,38,,1,,10262.76,
5761040,17:39:00,17:39:00,9872,1,,,1,0,
5761040,17:40:00,17:40:00,9961,2,,,,487.13,
5761040,17:41:13,17:41:13,1456,3,,,,940.96,0
5761040,17:41:57,17:41:57,1457,4,,,,1188.64,0
5761040,17:42:54,17:42:54,1458,5,,,,1423.36,0
5761040,17:43:40,17:43:40,1459,6,,,,1664.44,0
5761040,17:44:49,17:44:49,1460,7,,,,1980.58,0
5761040,17:45:23,17:45:23,1461,8,,,,2182.48,0
5761040,17:46:39,17:46:39,1468,9,,,,2638.87,0
5761040,17:47:07,17:47:07,7760,10,,,,2809.36,0
5761040,17:48:00,17:48:00,1470,11,,,,3094.96,
5761040,17:50:03,17:50:03,1248,12,,,,3608.48,0
5761040,17:50:49,17:50:49,1249,13,,,,3786.88,0
5761040,17:51:27,17:51:27,1250,14,,,,3965.83,0
5761040,17:52:14,17:52:14,1251,15,,,,4179.48,0
5761040,17:53:00,17:53:00,1225,16,,,,4370.25,0
5761040,17:54:50,17:54:50,1226,17,,,,4833.15,0
5761040,17:55:24,17:55:24,1227,18,,,,4963.69,0
5761040,17:56:00,17:56:00,6627,19,,,,5123.88,
5761040,17:57:09,17:57:09,1229,20,,,,5453.47,0
5761040,17:57:56,17:57:56,10386,21,,,,5684.41,0
5761040,17:59:01,17:59:01,1232,22,,,,5986.55,0
5761040,17:59:52,17:59:52,9568,23,,,,6237.14,0
5761040,18:00:44,18:00:44,10384,24,,,,6505.26,0
5761040,18:01:28,18:01:28,1236,25,,,,6718.77,0
5761040,18:02:22,18:02:22,1237,26,,,,6942.48,0
5761040,18:03:19,18:03:19,1238,27,,,,7201.1,0
5761040,18:05:21,18:05:21,1239,28,,,,7639.04,0
5761040,18:06:00,18:06:00,8640,29,,,,7821.05,
5761040,18:07:17,18:07:17,8669,30,,,,7987.83,0
5761040,18:09:04,18:09:04,1242,31,,,,8175.72,0
5761040,18:11:08,18:11:08,1244,32,,,,8462.02,0
5761040,18:12:55,18:12:55,1245,33,,,,8703.26,0
5761040,18:14:48,18:14:48,1246,34,,,,8955.69,0
5761040,18:16:00,18:16:00,9833,35,,,,9105.45,
5761040,18:20:48,18:20:48,2658,36,,,,9758.11,0
5761040,18:22:19,18:22:19,2659,37,,,,9978.27,0
5761040,18:24:00,18:24:00,9868,38,,1,,10262.76,
5761050,17:39:00,17:39:00,9872,1,,,1,0,
5761050,17:40:00,17:40:00,9961,2,,,,487.13,
5761050,17:41:13,17:41:13,1456,3,,,,940.96,0
5761050,17:41:57,17:41:57,1457,4,,,,1188.64,0
5761050,17:42:54,17:42:54,1458,5,,,,1423.36,0
5761050,17:43:40,17:43:40,1459,6,,,,1664.44,0
5761050,17:44:49,17:44:49,1460,7,,,,1980.58,0
5761050,17:45:23,17:45:23,1461,8,,,,2182.48,0
5761050,17:46:39,17:46:39,1468,9,,,,2638.87,0
5761050,17:47:07,17:47:07,7760,10,,,,2809.36,0
5761050,17:48:00,17:48:00,1470,11,,,,3094.96,
5761050,17:50:03,17:50:03,1248,12,,,,3608.48,0
5761050,17:50:49,17:50:49,1249,13,,,,3786.88,0
5761050,17:51:27,17:51:27,1250,14,,,,3965.83,0
5761050,17:52:14,17:52:14,1251,15,,,,4179.48,0
5761050,17:53:00,17:53:00,1225,16,,,,4370.25,0
5761050,17:54:50,17:54:50,1226,17,,,,4833.15,0
5761050,17:55:24,17:55:24,1227,18,,,,4963.69,0
5761050,17:56:00,17:56:00,6627,19,,,,5123.88,
5761050,17:57:09,17:57:09,1229,20,,,,5453.47,0
5761050,17:57:56,17:57:56,10386,21,,,,5684.41,0
5761050,17:59:01,17:59:01,1232,22,,,,5986.55,0
5761050,17:59:52,17:59:52,9568,23,,,,6237.14,0
5761050,18:00:44,18:00:44,10384,24,,,,6505.26,0
5761050,18:01:28,18:01:28,1236,25,,,,6718.77,0
5761050,18:02:22,18:02:22,1237,26,,,,6942.48,0
5761050,18:03:19,18:03:19,1238,27,,,,7201.1,0
5761050,18:05:21,18:05:21,1239,28,,,,7639.04,0
5761050,18:06:00,18:06:00,8640,29,,,,7821.05,
5761050,18:07:17,18:07:17,8669,30,,,,7987.83,0
5761050,18:09:04,18:09:04,1242,31,,,,8175.72,0
5761050,18:11:08,18:11:08,1244,32,,,,8462.02,0
5761050,18:12:55,18:12:55,1245,33,,,,8703.26,0
5761050,18:14:48,18:14:48,1246,34,,,,8955.69,0
5761050,18:16:00,18:16:00,9833,35,,,,9105.45,
5761050,18:20:48,18:20:48,2658,36,,,,9758.11,0
5761050,18:22:19,18:22:19,2659,37,,,,9978.27,0
5761050,18:24:00,18:24:00,9868,38,,1,,10262.76,
5761060,17:39:00,17:39:00,9872,1,,,1,0,
5761060,17:40:00,17:40:00,9961,2,,,,487.13,
5761060,17:41:13,17:41:13,1456,3,,,,940.96,0
5761060,17:41:57,17:41:57,1457,4,,,,1188.64,0
5761060,17:42:54,17:42:54,1458,5,,,,1423.36,0
5761060,17:43:40,17:43:40,1459,6,,,,1664.44,0
5761060,17:44:49,17:44:49,1460,7,,,,1980.58,0
5761060,17:45:23,17:45:23,1461,8,,,,2182.48,0
5761060,17:46:39,17:46:39,1468,9,,,,2638.87,0
5761060,17:47:07,17:47:07,7760,10,,,,2809.36,0
5761060,17:48:00,17:48:00,1470,11,,,,3094.96,
5761060,17:50:03,17:50:03,1248,12,,,,3608.48,0
5761060,17:50:49,17:50:49,1249,13,,,,3786.88,0
5761060,17:51:27,17:51:27,1250,14,,,,3965.83,0
5761060,17:52:14,17:52:14,1251,15,,,,4179.48,0
5761060,17:53:00,17:53:00,1225,16,,,,4370.25,0
5761060,17:54:50,17:54:50,1226,17,,,,4833.15,0
5761060,17:55:24,17:55:24,1227,18,,,,4963.69,0
5761060,17:56:00,17:56:00,6627,19,,,,5123.88,
5761060,17:57:09,17:57:09,1229,20,,,,5453.47,0
5761060,17:57:56,17:57:56,10386,21,,,,5684.41,0
5761060,17:59:01,17:59:01,1232,22,,,,5986.55,0
5761060,17:59:52,17:59:52,9568,23,,,,6237.14,0
5761060,18:00:44,18:00:44,10384,24,,,,6505.26,0
5761060,18:01:28,18:01:28,1236,25,,,,6718.77,0
5761060,18:02:22,18:02:22,1237,26,,,,6942.48,0
5761060,18:03:19,18:03:19,1238,27,,,,7201.1,0
5761060,18:05:21,18:05:21,1239,28,,,,7639.04,0
5761060,18:06:00,18:06:00,8640,29,,,,7821.05,
5761060,18:07:17,18:07:17,8669,30,,,,7987.83,0
5761060,18:09:04,18:09:04,1242,31,,,,8175.72,0
5761060,18:11:08,18:11:08,1244,32,,,,8462.02,0
5761060,18:12:55,18:12:55,1245,33,,,,8703.26,0
5761060,18:14:48,18:14:48,1246,34,,,,8955.69,0
5761060,18:16:00,18:16:00,9833,35,,,,9105.45,
5761060,18:20:48,18:20:48,2658,36,,,,9758.11,0
5761060,18:22:19,18:22:19,2659,37,,,,9978.27,0
5761060,18:24:00,18:24:00,9868,38,,1,,10262.76,
5761090,17:39:00,17:39:00,9872,1,,,1,0,
5761090,17:40:00,17:40:00,9961,2,,,,487.13,
5761090,17:41:13,17:41:13,1456,3,,,,940.96,0
5761090,17:41:57,17:41:57,1457,4,,,,1188.64,0
5761090,17:42:54,17:42:54,1458,5,,,,1423.36,0
5761090,17:43:40,17:43:40,1459,6,,,,1664.44,0
5761090,17:44:49,17:44:49,1460,7,,,,1980.58,0
5761090,17:45:23,17:45:23,1461,8,,,,2182.48,0
5761090,17:46:39,17:46:39,1468,9,,,,2638.87,0
5761090,17:47:07,17:47:07,7760,10,,,,2809.36,0
5761090,17:48:00,17:48:00,1470,11,,,,3094.96,
5761090,17:50:03,17:50:03,1248,12,,,,3608.48,0
5761090,17:50:49,17:50:49,1249,13,,,,3786.88,0
5761090,17:51:27,17:51:27,1250,14,,,,3965.83,0
5761090,17:52:14,17:52:14,1251,15,,,,4179.48,0
5761090,17:53:00,17:53:00,1225,16,,,,4370.25,0
5761090,17:54:50,17:54:50,1226,17,,,,4833.15,0
5761090,17:55:24,17:55:24,1227,18,,,,4963.69,0
5761090,17:56:00,17:56:00,6627,19,,,,5123.88,
5761090,17:57:09,17:57:09,1229,20,,,,5453.47,0
5761090,17:57:56,17:57:56,10386,21,,,,5684.41,0
5761090,17:59:01,17:59:01,1232,22,,,,5986.55,0
5761090,17:59:52,17:59:52,9568,23,,,,6237.14,0
5761090,18:00:44,18:00:44,10384,24,,,,6505.26,0
5761090,18:01:28,18:01:28,1236,25,,,,6718.77,0
5761090,18:02:22,18:02:22,1237,26,,,,6942.48,0
5761090,18:03:19,18:03:19,1238,27,,,,7201.1,0
5761090,18:05:21,18:05:21,1239,28,,,,7639.04,0
5761090,18:06:00,18:06:00,8640,29,,,,7821.05,
5761090,18:07:17,18:07:17,8669,30,,,,7987.83,0
5761090,18:09:04,18:09:04,1242,31,,,,8175.72,0
5761090,18:11:08,18:11:08,1244,32,,,,8462.02,0
5761090,18:12:55,18:12:55,1245,33,,,,8703.26,0
5761090,18:14:48,18:14:48,1246,34,,,,8955.69,0
5761090,18:16:00,18:16:00,9833,35,,,,9105.45,
5761090,18:20:48,18:20:48,2658,36,,,,9758.11,0
5761090,18:22:19,18:22:19,2659,37,,,,9978.27,0
5761090,18:24:00,18:24:00,9868,38,,1,,10262.76,
5761100,17:39:00,17:39:00,9872,1,,,1,0,
5761100,17:40:00,17:40:00,9961,2,,,,487.13,
5761100,17:41:13,17:41:13,1456,3,,,,940.96,0
5761100,17:41:57,17:41:57,1457,4,,,,1188.64,0
5761100,17:42:54,17:42:54,1458,5,,,,1423.36,0
5761100,17:43:40,17:43:40,1459,6,,,,1664.44,0
5761100,17:44:49,17:44:49,1460,7,,,,1980.58,0
5761100,17:45:23,17:45:23,1461,8,,,,2182.48,0
5761100,17:46:39,17:46:39,1468,9,,,,2638.87,0
5761100,17:47:07,17:47:07,7760,10,,,,2809.36,0
5761100,17:48:00,17:48:00,1470,11,,,,3094.96,
5761100,17:50:03,17:50:03,1248,12,,,,3608.48,0
5761100,17:50:49,17:50:49,1249,13,,,,3786.88,0
5761100,17:51:27,17:51:27,1250,14,,,,3965.83,0
5761100,17:52:14,17:52:14,1251,15,,,,4179.48,0
5761100,17:53:00,17:53:00,1225,16,,,,4370.25,0
5761100,17:54:50,17:54:50,1226,17,,,,4833.15,0
5761100,17:55:24,17:55:24,1227,18,,,,4963.69,0
5761100,17:56:00,17:56:00,6627,19,,,,5123.88,
5761100,17:57:09,17:57:09,1229,20,,,,5453.47,0
5761100,17:57:56,17:57:56,10386,21,,,,5684.41,0
5761100,17:59:01,17:59:01,1232,22,,,,5986.55,0
5761100,17:59:52,17:59:52,9568,23,,,,6237.14,0
5761100,18:00:44,18:00:44,10384,24,,,,6505.26,0
5761100,18:01:28,18:01:28,1236,25,,,,6718.77,0
5761100,18:02:22,18:02:22,1237,26,,,,6942.48,0
5761100,18:03:19,18:03:19,1238,27,,,,7201.1,0
5761100,18:05:21,18:05:21,1239,28,,,,7639.04,0
5761100,18:06:00,18:06:00,8640,29,,,,7821.05,
5761100,18:07:17,18:07:17,8669,30,,,,7987.83,0
5761100,18:09:04,18:09:04,1242,31,,,,8175.72,0
5761100,18:11:08,18:11:08,1244,32,,,,8462.02,0
5761100,18:12:55,18:12:55,1245,33,,,,8703.26,0
5761100,18:14:48,18:14:48,1246,34,,,,8955.69,0
5761100,18:16:00,18:16:00,9833,35,,,,9105.45,
5761100,18:20:48,18:20:48,2658,36,,,,9758.11,0
5761100,18:22:19,18:22:19,2659,37,,,,9978.27,0
5761100,18:24:00,18:24:00,9868,38,,1,,10262.76,
5761110,17:39:00,17:39:00,9872,1,,,1,0,
5761110,17:40:00,17:40:00,9961,2,,,,487.13,
5761110,17:41:13,17:41:13,1456,3,,,,940.96,0
5761110,17:41:57,17:41:57,1457,4,,,,1188.64,0
5761110,17:42:54,17:42:54,1458,5,,,,1423.36,0
5761110,17:43:40,17:43:40,1459,6,,,,1664.44,0
5761110,17:44:49,17:44:49,1460,7,,,,1980.58,0
5761110,17:45:23,17:45:23,1461,8,,,,2182.48,0
5761110,17:46:39,17:46:39,1468,9,,,,2638.87,0
5761110,17:47:07,17:47:07,7760,10,,,,2809.36,0
5761110,17:48:00,17:48:00,1470,11,,,,3094.96,
5761110,17:50:03,17:50:03,1248,12,,,,3608.48,0
5761110,17:50:49,17:50:49,1249,13,,,,3786.88,0
5761110,17:51:27,17:51:27,1250,14,,,,3965.83,0
5761110,17:52:14,17:52:14,1251,15,,,,4179.48,0
5761110,17:53:00,17:53:00,1225,16,,,,4370.25,0
5761110,17:54:50,17:54:50,1226,17,,,,4833.15,0
5761110,17:55:24,17:55:24,1227,18,,,,4963.69,0
5761110,17:56:00,17:56:00,6627,19,,,,5123.88,
5761110,17:57:09,17:57:09,1229,20,,,,5453.47,0
5761110,17:57:56,17:57:56,10386,21,,,,5684.41,0
5761110,17:59:01,17:59:01,1232,22,,,,5986.55,0
5761110,17:59:52,17:59:52,9568,23,,,,6237.14,0
5761110,18:00:44,18:00:44,10384,24,,,,6505.26,0
5761110,18:01:28,18:01:28,1236,25,,,,6718.77,0
5761110,18:02:22,18:02:22,1237,26,,,,6942.48,0
5761110,18:03:19,18:03:19,1238,27,,,,7201.1,0
5761110,18:05:21,18:05:21,1239,28,,,,7639.04,0
5761110,18:06:00,18:06:00,8640,29,,,,7821.05,
5761110,18:07:17,18:07:17,8669,30,,,,7987.83,0
5761110,18:09:04,18:09:04,1242,31,,,,8175.72,0
5761110,18:11:08,18:11:08,1244,32,,,,8462.02,0
5761110,18:12:55,18:12:55,1245,33,,,,8703.26,0
5761110,18:14:48,18:14:48,1246,34,,,,8955.69,0
5761110,18:16:00,18:16:00,9833,35,,,,9105.45,
5761110,18:20:48,18:20:48,2658,36,,,,9758.11,0
5761110,18:22:19,18:22:19,2659,37,,,,9978.27,0
5761110,18:24:00,18:24:00,9868,38,,1,,10262.76,
6172020,08:44:00,08:44:00,9872,1,,,1,0,
6172020,08:45:00,08:45:00,9961,2,,,,487.13,
6172020,08:46:22,08:46:22,1456,3,,,,940.96,0
6172020,08:47:11,08:47:11,1457,4,,,,1188.64,0
6172020,08:48:16,08:48:16,1458,5,,,,1423.36,0
6172020,08:49:08,08:49:08,1459,6,,,,1664.44,0
6172020,08:50:25,08:50:25,1460,7,,,,1980.58,0
6172020,08:51:04,08:51:04,1461,8,,,,2182.48,0
6172020,08:52:29,08:52:29,1468,9,,,,2638.87,0
6172020,08:53:00,08:53:00,7760,10,,,,2809.36,0
6172020,08:54:00,08:54:00,1470,11,,,,3094.96,
6172020,08:55:47,08:55:47,1248,12,,,,3608.48,0
6172020,08:56:28,08:56:28,1249,13,,,,3786.88,0
6172020,08:57:01,08:57:01,1250,14,,,,3965.83,0
6172020,08:57:42,08:57:42,1251,15,,,,4179.48,0
6172020,08:58:22,08:58:22,1225,16,,,,4370.25,0
6172020,08:59:59,08:59:59,1226,17,,,,4833.15,0
6172020,09:00:28,09:00:28,1227,18,,,,4963.69,0
6172020,09:01:00,09:01:00,6627,19,,,,5123.88,
6172020,09:02:09,09:02:09,1229,20,,,,5453.47,0
6172020,09:02:56,09:02:56,10386,21,,,,5684.41,0
6172020,09:04:01,09:04:01,1232,22,,,,5986.55,0
6172020,09:04:52,09:04:52,9568,23,,,,6237.14,0
6172020,09:05:44,09:05:44,10384,24,,,,6505.26,0
6172020,09:06:28,09:06:28,1236,25,,,,6718.77,0
6172020,09:07:22,09:07:22,1237,26,,,,6942.48,0
6172020,09:08:19,09:08:19,1238,27,,,,7201.1,0
6172020,09:10:21,09:10:21,1239,28,,,,7639.04,0
6172020,09:11:00,09:11:00,8640,29,,,,7821.05,
6172020,09:11:54,09:11:54,8669,30,,,,7987.83,0
6172020,09:13:08,09:13:08,1242,31,,,,8175.72,0
6172020,09:14:36,09:14:36,1244,32,,,,8462.02,0
6172020,09:15:51,09:15:51,1245,33,,,,8703.26,0
6172020,09:17:10,09:17:10,1246,34,,,,8955.69,0
6172020,09:18:00,09:18:00,9833,35,,,,9105.45,
6172020,09:22:48,09:22:48,2658,36,,,,9758.11,0
6172020,09:24:19,09:24:19,2659,37,,,,9978.27,0
6172020,09:26:00,09:26:00,9868,38,,1,,10262.76,
6172030,08:44:00,08:44:00,9872,1,,,1,0,
6172030,08:45:00,08:45:00,9961,2,,,,487.13,
6172030,08:46:22,08:46:22,1456,3,,,,940.96,0
6172030,08:47:11,08:47:11,1457,4,,,,1188.64,0
6172030,08:48:16,08:48:16,1458,5,,,,1423.36,0
6172030,08:49:08,08:49:08,1459,6,,,,1664.44,0
6172030,08:50:25,08:50:25,1460,7,,,,1980.58,0
6172030,08:51:04,08:51:04,1461,8,,,,2182.48,0
6172030,08:52:29,08:52:29,1468,9,,,,2638.87,0
6172030,08:53:00,08:53:00,7760,10,,,,2809.36,0
6172030,08:54:00,08:54:00,1470,11,,,,3094.96,
6172030,08:55:47,08:55:47,1248,12,,,,3608.48,0
6172030,08:56:28,08:56:28,1249,13,,,,3786.88,0
6172030,08:57:01,08:57:01,1250,14,,,,3965.83,0
6172030,08:57:42,08:57:42,1251,15,,,,4179.48,0
6172030,08:58:22,08:58:22,1225,16,,,,4370.25,0
6172030,08:59:59,08:59:59,1226,17,,,,4833.15,0
6172030,09:00:28,09:00:28,1227,18,,,,4963.69,0
6172030,09:01:00,09:01:00,6627,19,,,,5123.88,
6172030,09:02:09,09:02:09,1229,20,,,,5453.47,0
6172030,09:02:56,09:02:56,10386,21,,,,5684.41,0
6172030,09:04:01,09:04:01,1232,22,,,,5986.55,0
6172030,09:04:52,09:04:52,9568,23,,,,6237.14,0
6172030,09:05:44,09:05:44,10384,24,,,,6505.26,0
6172030,09:06:28,09:06:28,1236,25,,,,6718.77,0
6172030,09:07:22,09:07:22,1237,26,,,,6942.48,0
6172030,09:08:19,09:08:19,1238,27,,,,7201.1,0
6172030,09:10:21,09:10:21,1239,28,,,,7639.04,0
6172030,09:11:00,09:11:00,8640,29,,,,7821.05,
6172030,09:11:54,09:11:54,8669,30,,,,7987.83,0
6172030,09:13:08,09:13:08,1242,31,,,,8175.72,0
6172030,09:14:36,09:14:36,1244,32,,,,8462.02,0
6172030,09:15:51,09:15:51,1245,33,,,,8703.26,0
6172030,09:17:10,09:17:10,1246,34,,,,8955.69,0
6172030,09:18:00,09:18:00,9833,35,,,,9105.45,
6172030,09:22:48,09:22:48,2658,36,,,,9758.11,0
6172030,09:24:19,09:24:19,2659,37,,,,9978.27,0
6172030,09:26:00,09:26:00,9868,38,,1,,10262.76,
6172040,08:44:00,08:44:00,9872,1,,,1,0,
6172040,08:45:00,08:45:00,9961,2,,,,487.13,
6172040,08:46:22,08:46:22,1456,3,,,,940.96,0
6172040,08:47:11,08:47:11,1457,4,,,,1188.64,0
6172040,08:48:16,08:48:16,1458,5,,,,1423.36,0
6172040,08:49:08,08:49:08,1459,6,,,,1664.44,0
6172040,08:50:25,08:50:25,1460,7,,,,1980.58,0
6172040,08:51:04,08:51:04,1461,8,,,,2182.48,0
6172040,08:52:29,08:52:29,1468,9,,,,2638.87,0
6172040,08:53:00,08:53:00,7760,10,,,,2809.36,0
6172040,08:54:00,08:54:00,1470,11,,,,3094.96,
6172040,08:55:47,08:55:47,1248,12,,,,3608.48,0
6172040,08:56:28,08:56:28,1249,13,,,,3786.88,0
6172040,08:57:01,08:57:01,1250,14,,,,3965.83,0
6172040,08:57:42,08:57:42,1251,15,,,,4179.48,0
6172040,08:58:22,08:58:22,1225,16,,,,4370.25,0
6172040,08:59:59,08:59:59,1226,17,,,,4833.15,0
6172040,09:00:28,09:00:28,1227,18,,,,4963.69,0
6172040,09:01:00,09:01:00,6627,19,,,,5123.88,
6172040,09:02:09,09:02:09,1229,20,,,,5453.47,0
6172040,09:02:56,09:02:56,10386,21,,,,5684.41,0
6172040,09:04:01,09:04:01,1232,22,,,,5986.55,0
6172040,09:04:52,09:04:52,9568,23,,,,6237.14,0
6172040,09:05:44,09:05:44,10384,24,,,,6505.26,0
6172040,09:06:28,09:06:28,1236,25,,,,6718.77,0
6172040,09:07:22,09:07:22,1237,26,,,,6942.48,0
6172040,09:08:19,09:08:19,1238,27,,,,7201.1,0
6172040,09:10:21,09:10:21,1239,28,,,,7639.04,0
6172040,09:11:00,09:11:00,8640,29,,,,7821.05,
6172040,09:11:54,09:11:54,8669,30,,,,7987.83,0
6172040,09:13:08,09:13:08,1242,31,,,,8175.72,0
6172040,09:14:36,09:14:36,1244,32,,,,8462.02,0
6172040,09:15:51,09:15:51,1245,33,,,,8703.26,0
6172040,09:17:10,09:17:10,1246,34,,,,8955.69,0
6172040,09:18:00,09:18:00,9833,35,,,,9105.45,
6172040,09:22:48,09:22:48,2658,36,,,,9758.11,0
6172040,09:24:19,09:24:19,2659,37,,,,9978.27,0
6172040,09:26:00,09:26:00,9868,38,,1,,10262.76,
6172050,08:44:00,08:44:00,9872,1,,,1,0,
6172050,08:45:00,08:45:00,9961,2,,,,487.13,
6172050,08:46:22,08:46:22,1456,3,,,,940.96,0
6172050,08:47:11,08:47:11,1457,4,,,,1188.64,0
6172050,08:48:16,08:48:16,1458,5,,,,1423.36,0
6172050,08:49:08,08:49:08,1459,6,,,,1664.44,0
6172050,08:50:25,08:50:25,1460,7,,,,1980.58,0
6172050,08:51:04,08:51:04,1461,8,,,,2182.48,0
6172050,08:52:29,08:52:29,1468,9,,,,2638.87,0
6172050,08:53:00,08:53:00,7760,10,,,,2809.36,0
6172050,08:54:00,08:54:00,1470,11,,,,3094.96,
6172050,08:55:47,08:55:47,1248,12,,,,3608.48,0
6172050,08:56:28,08:56:28,1249,13,,,,3786.88,0
6172050,08:57:01,08:57:01,1250,14,,,,3965.83,0
6172050,08:57:42,08:57:42,1251,15,,,,4179.48,0
6172050,08:58:22,08:58:22,1225,16,,,,4370.25,0
6172050,08:59:59,08:59:59,1226,17,,,,4833.15,0
6172050,09:00:28,09:00:28,1227,18,,,,4963.69,0
6172050,09:01:00,09:01:00,6627,19,,,,5123.88,
6172050,09:02:09,09:02:09,1229,20,,,,5453.47,0
6172050,09:02:56,09:02:56,10386,21,,,,5684.41,0
6172050,09:04:01,09:04:01,1232,22,,,,5986.55,0
6172050,09:04:52,09:04:52,9568,23,,,,6237.14,0
6172050,09:05:44,09:05:44,10384,24,,,,6505.26,0
6172050,09:06:28,09:06:28,1236,25,,,,6718.77,0
6172050,09:07:22,09:07:22,1237,26,,,,6942.48,0
6172050,09:08:19,09:08:19,1238,27,,,,7201.1,0
6172050,09:10:21,09:10:21,1239,28,,,,7639.04,0
6172050,09:11:00,09:11:00,8640,29,,,,7821.05,
6172050,09:11:54,09:11:54,8669,30,,,,7987.83,0
6172050,09:13:08,09:13:08,1242,31,,,,8175.72,0
6172050,09:14:36,09:14:36,1244,32,,,,8462.02,0
6172050,09:15:51,09:15:51,1245,33,,,,8703.26,0
6172050,09:17:10,09:17:10,1246,34,,,,8955.69,0
6172050,09:18:00,09:18:00,9833,35,,,,9105.45,
6172050,09:22:48,09:22:48,2658,36,,,,9758.11,0
6172050,09:24:19,09:24:19,2659,37,,,,9978.27,0
6172050,09:26:00,09:26:00,9868,38,,1,,10262.76,
6172060,08:44:00,08:44:00,9872,1,,,1,0,
6172060,08:45:00,08:45:00,9961,2,,,,487.13,
6172060,08:46:22,08:46:22,1456,3,,,,940.96,0
6172060,08:47:11,08:47:11,1457,4,,,,1188.64,0
6172060,08:48:16,08:48:16,1458,5,,,,1423.36,0
6172060,08:49:08,08:49:08,1459,6,,,,1664.44,0
6172060,08:50:25,08:50:25,1460,7,,,,1980.58,0
6172060,08:51:04,08:51:04,1461,8,,,,2182.48,0
6172060,08:52:29,08:52:29,1468,9,,,,2638.87,0
6172060,08:53:00,08:53:00,7760,10,,,,2809.36,0
6172060,08:54:00,08:54:00,1470,11,,,,3094.96,
6172060,08:55:47,08:55:47,1248,12,,,,3608.48,0
6172060,08:56:28,08:56:28,1249,13,,,,3786.88,0
6172060,08:57:01,08:57:01,1250,14,,,,3965.83,0
6172060,08:57:42,08:57:42,1251,15,,,,4179.48,0
6172060,08:58:22,08:58:22,1225,16,,,,4370.25,0
6172060,08:59:59,08:59:59,1226,17,,,,4833.15,0
6172060,09:00:28,09:00:28,1227,18,,,,4963.69,0
6172060,09:01:00,09:01:00,6627,19,,,,5123.88,
6172060,09:02:09,09:02:09,1229,20,,,,5453.47,0
6172060,09:02:56,09:02:56,10386,21,,,,5684.41,0
6172060,09:04:01,09:04:01,1232,22,,,,5986.55,0
6172060,09:04:52,09:04:52,9568,23,,,,6237.14,0
6172060,09:05:44,09:05:44,10384,24,,,,6505.26,0
6172060,09:06:28,09:06:28,1236,25,,,,6718.77,0
6172060,09:07:22,09:07:22,1237,26,,,,6942.48,0
6172060,09:08:19,09:08:19,1238,27,,,,7201.1,0
6172060,09:10:21,09:10:21,1239,28,,,,7639.04,0
6172060,09:11:00,09:11:00,8640,29,,,,7821.05,
6172060,09:11:54,09:11:54,8669,30,,,,7987.83,0
6172060,09:13:08,09:13:08,1242,31,,,,8175.72,0
6172060,09:14:36,09:14:36,1244,32,,,,8462.02,0
6172060,09:15:51,09:15:51,1245,33,,,,8703.26,0
6172060,09:17:10,09:17:10,1246,34,,,,8955.69,0
6172060,09:18:00,09:18:00,9833,35,,,,9105.45,
6172060,09:22:48,09:22:48,2658,36,,,,9758.11,0
6172060,09:24:19,09:24:19,2659,37,,,,9978.27,0
6172060,09:26:00,09:26:00,9868,38,,1,,10262.76,
6172090,08:44:00,08:44:00,9872,1,,,1,0,
6172090,08:45:00,08:45:00,9961,2,,,,487.13,
6172090,08:46:22,08:46:22,1456,3,,,,940.96,0
6172090,08:47:11,08:47:11,1457,4,,,,1188.64,0
6172090,08:48:16,08:48:16,1458,5,,,,1423.36,0
6172090,08:49:08,08:49:08,1459,6,,,,1664.44,0
6172090,08:50:25,08:50:25,1460,7,,,,1980.58,0
6172090,08:51:04,08:51:04,1461,8,,,,2182.48,0
6172090,08:52:29,08:52:29,1468,9,,,,2638.87,0
6172090,08:53:00,08:53:00,7760,10,,,,2809.36,0
6172090,08:54:00,08:54:00,1470,11,,,,3094.96,
6172090,08:55:47,08:55:47,1248,12,,,,3608.48,0
6172090,08:56:28,08:56:28,1249,13,,,,3786.88,0
6172090,08:57:01,08:57:01,1250,14,,,,3965.83,0
6172090,08:57:42,08:57:42,1251,15,,,,4179.48,0
6172090,08:58:22,08:58:22,1225,16,,,,4370.25,0
6172090,08:59:59,08:59:59,1226,17,,,,4833.15,0
6172090,09:00:28,09:00:28,1227,18,,,,4963.69,0
6172090,09:01:00,09:01:00,6627,19,,,,5123.88,
6172090,09:02:09,09:02:09,1229,20,,,,5453.47,0
6172090,09:02:56,09:02:56,10386,21,,,,5684.41,0
6172090,09:04:01,09:04:01,1232,22,,,,5986.55,0
6172090,09:04:52,09:04:52,9568,23,,,,6237.14,0
6172090,09:05:44,09:05:44,10384,24,,,,6505.26,0
6172090,09:06:28,09:06:28,1236,25,,,,6718.77,0
6172090,09:07:22,09:07:22,1237,26,,,,6942.48,0
6172090,09:08:19,09:08:19,1238,27,,,,7201.1,0
6172090,09:10:21,09:10:21,1239,28,,,,7639.04,0
6172090,09:11:00,09:11:00,8640,29,,,,7821.05,
6172090,09:11:54,09:11:54,8669,30,,,,7987.83,0
6172090,09:13:08,09:13:08,1242,31,,,,8175.72,0
6172090,09:14:36,09:14:36,1244,32,,,,8462.02,0
6172090,09:15:51,09:15:51,1245,33,,,,8703.26,0
6172090,09:17:10,09:17:10,1246,34,,,,8955.69,0
6172090,09:18:00,09:18:00,9833,35,,,,9105.45,
6172090,09:22:48,09:22:48,2658,36,,,,9758.11,0
6172090,09:24:19,09:24:19,2659,37,,,,9978.27,0
6172090,09:26:00,09:26:00,9868,38,,1,,10262.76,
6172100,08:44:00,08:44:00,9872,1,,,1,0,
6172100,08:45:00,08:45:00,9961,2,,,,487.13,
6172100,08:46:22,08:46:22,1456,3,,,,940.96,0
6172100,08:47:11,08:47:11,1457,4,,,,1188.64,0
6172100,08:48:16,08:48:16,1458,5,,,,1423.36,0
6172100,08:49:08,08:49:08,1459,6,,,,1664.44,0
6172100,08:50:25,08:50:25,1460,7,,,,1980.58,0
6172100,08:51:04,08:51:04,1461,8,,,,2182.48,0
6172100,08:52:29,08:52:29,1468,9,,,,2638.87,0
6172100,08:53:00,08:53:00,7760,10,,,,2809.36,0
6172100,08:54:00,08:54:00,1470,11,,,,3094.96,
6172100,08:55:47,08:55:47,1248,12,,,,3608.48,0
6172100,08:56:28,08:56:28,1249,13,,,,3786.88,0
6172100,08:57:01,08:57:01,1250,14,,,,3965.83,0
6172100,08:57:42,08:57:42,1251,15,,,,4179.48,0
6172100,08:58:22,08:58:22,1225,16,,,,4370.25,0
6172100,08:59:59,08:59:59,1226,17,,,,4833.15,0
6172100,09:00:28,09:00:28,1227,18,,,,4963.69,0
6172100,09:01:00,09:01:00,6627,19,,,,5123.88,
6172100,09:02:09,09:02:09,1229,20,,,,5453.47,0
6172100,09:02:56,09:02:56,10386,21,,,,5684.41,0
6172100,09:04:01,09:04:01,1232,22,,,,5986.55,0
6172100,09:04:52,09:04:52,9568,23,,,,6237.14,0
6172100,09:05:44,09:05:44,10384,24,,,,6505.26,0
6172100,09:06:28,09:06:28,1236,25,,,,6718.77,0
6172100,09:07:22,09:07:22,1237,26,,,,6942.48,0
6172100,09:08:19,09:08:19,1238,27,,,,7201.1,0
6172100,09:10:21,09:10:21,1239,28,,,,7639.04,0
6172100,09:11:00,09:11:00,8640,29,,,,7821.05,
6172100,09:11:54,09:11:54,8669,30,,,,7987.83,0
6172100,09:13:08,09:13:08,1242,31,,,,8175.72,0
6172100,09:14:36,09:14:36,1244,32,,,,8462.02,0
6172100,09:15:51,09:15:51,1245,33,,,,8703.26,0
6172100,09:17:10,09:17:10,1246,34,,,,8955.69,0
6172100,09:18:00,09:18:00,9833,35,,,,9105.45,
6172100,09:22:48,09:22:48,2658,36,,,,9758.11,0
6172100,09:24:19,09:24:19,2659,37,,,,9978.27,0
6172100,09:26:00,09:26:00,9868,38,,1,,10262.76,
6172110,08:44:00,08:44:00,9872,1,,,1,0,
6172110,08:45:00,08:45:00,9961,2,,,,487.13,
6172110,08:46:22,08:46:22,1456,3,,,,940.96,0
6172110,08:47:11,08:47:11,1457,4,,,,1188.64,0
6172110,08:48:16,08:48:16,1458,5,,,,1423.36,0
6172110,08:49:08,08:49:08,1459,6,,,,1664.44,0
6172110,08:50:25,08:50:25,1460,7,,,,1980.58,0
6172110,08:51:04,08:51:04,1461,8,,,,2182.48,0
6172110,08:52:29,08:52:29,1468,9,,,,2638.87,0
6172110,08:53:00,08:53:00,7760,10,,,,2809.36,0
6172110,08:54:00,08:54:00,1470,11,,,,3094.96,
6172110,08:55:47,08:55:47,1248,12,,,,3608.48,0
6172110,08:56:28,08:56:28,1249,13,,,,3786.88,0
6172110,08:57:01,08:57:01,1250,14,,,,3965.83,0
6172110,08:57:42,08:57:42,1251,15,,,,4179.48,0
6172110,08:58:22,08:58:22,1225,16,,,,4370.25,0
6172110,08:59:59,08:59:59,1226,17,,,,4833.15,0
6172110,09:00:28,09:00:28,1227,18,,,,4963.69,0
6172110,09:01:00,09:01:00,6627,19,,,,5123.88,
6172110,09:02:09,09:02:09,1229,20,,,,5453.47,0
6172110,09:02:56,09:02:56,10386,21,,,,5684.41,0
6172110,09:04:01,09:04:01,1232,22,,,,5986.55,0
6172110,09:04:52,09:04:52,9568,23,,,,6237.14,0
6172110,09:05:44,09:05:44,10384,24,,,,6505.26,0
6172110,09:06:28,09:06:28,1236,25,,,,6718.77,0
6172110,09:07:22,09:07:22,1237,26,,,,6942.48,0
6172110,09:08:19,09:08:19,1238,27,,,,7201.1,0
6172110,09:10:21,09:10:21,1239,28,,,,7639.04,0
6172110,09:11:00,09:11:00,8640,29,,,,7821.05,
6172110,09:11:54,09:11:54,8669,30,,,,7987.83,0
6172110,09:13:08,09:13:08,1242,31,,,,8175.72,0
6172110,09:14:36,09:14:36,1244,32,,,,8462.02,0
6172110,09:15:51,09:15:51,1245,33,,,,8703.26,0
6172110,09:17:10,09:17:10,1246,34,,,,8955.69,0
6172110,09:18:00,09:18:00,9833,35,,,,9105.45,
6172110,09:22:48,09:22:48,2658,36,,,,9758.11,0
6172110,09:24:19,09:24:19,2659,37,,,,9978.27,0
6172110,09:26:00,09:26:00,9868,38,,1,,10262.76,
6624020,16:55:00,16:55:00,9872,1,,,1,0,
6624020,16:56:00,16:56:00,9961,2,,,,487.13,
6624020,16:57:13,16:57:13,1456,3,,,,940.96,0
6624020,16:57:57,16:57:57,1457,4,,,,1188.64,0
6624020,16:58:54,16:58:54,1458,5,,,,1423.36,0
6624020,16:59:40,16:59:40,1459,6,,,,1664.44,0
6624020,17:00:49,17:00:49,1460,7,,,,1980.58,0
6624020,17:01:23,17:01:23,1461,8,,,,2182.48,0
6624020,17:02:39,17:02:39,1468,9,,,,2638.87,0
6624020,17:03:07,17:03:07,7760,10,,,,2809.36,0
6624020,17:04:00,17:04:00,1470,11,,,,3094.96,
6624020,17:06:18,17:06:18,1248,12,,,,3608.48,0
6624020,17:07:10,17:07:10,1249,13,,,,3786.88,0
6624020,17:07:53,17:07:53,1250,14,,,,3965.83,0
6624020,17:08:45,17:08:45,1251,15,,,,4179.48,0
6624020,17:09:37,17:09:37,1225,16,,,,4370.25,0
6624020,17:11:42,17:11:42,1226,17,,,,4833.15,0
6624020,17:12:19,17:12:19,1227,18,,,,4963.69,0
6624020,17:13:00,17:13:00,6627,19,,,,5123.88,
6624020,17:14:23,17:14:23,1229,20,,,,5453.47,0
6624020,17:15:19,17:15:19,10386,21,,,,5684.41,0
6624020,17:16:37,17:16:37,1232,22,,,,5986.55,0
6624020,17:17:39,17:17:39,9568,23,,,,6237.14,0
6624020,17:18:41,17:18:41,10384,24,,,,6505.26,0
6624020,17:19:34,17:19:34,1236,25,,,,6718.77,0
6624020,17:20:39,17:20:39,1237,26,,,,6942.48,0
6624020,17:21:47,17:21:47,1238,27,,,,7201.1,0
6624020,17:24:13,17:24:13,1239,28,,,,7639.04,0
6624020,17:25:00,17:25:00,8640,29,,,,7821.05,
6624020,17:26:17,17:26:17,8669,30,,,,7987.83,0
6624020,17:28:04,17:28:04,1242,31,,,,8175.72,0
6624020,17:30:08,17:30:08,1244,32,,,,8462.02,0
6624020,17:31:55,17:31:55,1245,33,,,,8703.26,0
6624020,17:33:48,17:33:48,1246,34,,,,8955.69,0
6624020,17:35:00,17:35:00,9833,35,,,,9105.45,
6624020,17:41:00,17:41:00,2658,36,,,,9758.11,0
6624020,17:42:54,17:42:54,2659,37,,,,9978.27,0
6624020,17:45:00,17:45:00,9868,38,,1,,10262.76,
6624030,16:55:00,16:55:00,9872,1,,,1,0,
6624030,16:56:00,16:56:00,9961,2,,,,487.13,
6624030,16:57:13,16:57:13,1456,3,,,,940.96,0
6624030,16:57:57,16:57:57,1457,4,,,,1188.64,0
6624030,16:58:54,16:58:54,1458,5,,,,1423.36,0
6624030,16:59:40,16:59:40,1459,6,,,,1664.44,0
6624030,17:00:49,17:00:49,1460,7,,,,1980.58,0
6624030,17:01:23,17:01:23,1461,8,,,,2182.48,0
6624030,17:02:39,17:02:39,1468,9,,,,2638.87,0
6624030,17:03:07,17:03:07,7760,10,,,,2809.36,0
6624030,17:04:00,17:04:00,1470,11,,,,3094.96,
6624030,17:06:18,17:06:18,1248,12,,,,3608.48,0
6624030,17:07:10,17:07:10,1249,13,,,,3786.88,0
6624030,17:07:53,17:07:53,1250,14,,,,3965.83,0
6624030,17:08:45,17:08:45,1251,15,,,,4179.48,0
6624030,17:09:37,17:09:37,1225,16,,,,4370.25,0
6624030,17:11:42,17:11:42,1226,17,,,,4833.15,0
6624030,17:12:19,17:12:19,1227,18,,,,4963.69,0
6624030,17:13:00,17:13:00,6627,19,,,,5123.88,
6624030,17:14:23,17:14:23,1229,20,,,,5453.47,0
6624030,17:15:19,17:15:19,10386,21,,,,5684.41,0
6624030,17:16:37,17:16:37,1232,22,,,,5986.55,0
6624030,17:17:39,17:17:39,9568,23,,,,6237.14,0
6624030,17:18:41,17:18:41,10384,24,,,,6505.26,0
6624030,17:19:34,17:19:34,1236,25,,,,6718.77,0
6624030,17:20:39,17:20:39,1237,26,,,,6942.48,0
6624030,17:21:47,17:21:47,1238,27,,,,7201.1,0
6624030,17:24:13,17:24:13,1239,28,,,,7639.04,0
6624030,17:25:00,17:25:00,8640,29,,,,7821.05,
6624030,17:26:17,17:26:17,8669,30,,,,7987.83,0
6624030,17:28:04,17:28:04,1242,31,,,,8175.72,0
6624030,17:30:08,17:30:08,1244,32,,,,8462.02,0
6624030,17:31:55,17:31:55,1245,33,,,,8703.26,0
6624030,17:33:48,17:33:48,1246,34,,,,8955.69,0
6624030,17:35:00,17:35:00,9833,35,,,,9105.45,
6624030,17:41:00,17:41:00,2658,36,,,,9758.11,0
6624030,17:42:54,17:42:54,2659,37,,,,9978.27,0
6624030,17:45:00,17:45:00,9868,38,,1,,10262.76,
6624040,16:55:00,16:55:00,9872,1,,,1,0,
6624040,16:56:00,16:56:00,9961,2,,,,487.13,
6624040,16:57:13,16:57:13,1456,3,,,,940.96,0
6624040,16:57:57,16:57:57,1457,4,,,,1188.64,0
6624040,16:58:54,16:58:54,1458,5,,,,1423.36,0
6624040,16:59:40,16:59:40,1459,6,,,,1664.44,0
6624040,17:00:49,17:00:49,1460,7,,,,1980.58,0
6624040,17:01:23,17:01:23,1461,8,,,,2182.48,0
6624040,17:02:39,17:02:39,1468,9,,,,2638.87,0
6624040,17:03:07,17:03:07,7760,10,,,,2809.36,0
6624040,17:04:00,17:04:00,1470,11,,,,3094.96,
6624040,17:06:18,17:06:18,1248,12,,,,3608.48,0
6624040,17:07:10,17:07:10,1249,13,,,,3786.88,0
6624040,17:07:53,17:07:53,1250,14,,,,3965.83,0
6624040,17:08:45,17:08:45,1251,15,,,,4179.48,0
6624040,17:09:37,17:09:37,1225,16,,,,4370.25,0
6624040,17:11:42,17:11:42,1226,17,,,,4833.15,0
6624040,17:12:19,17:12:19,1227,18,,,,4963.69,0
6624040,17:13:00,17:13:00,6627,19,,,,5123.88,
6624040,17:14:23,17:14:23,1229,20,,,,5453.47,0
6624040,17:15:19,17:15:19,10386,21,,,,5684.41,0
6624040,17:16:37,17:16:37,1232,22,,,,5986.55,0
6624040,17:17:39,17:17:39,9568,23,,,,6237.14,0
6624040,17:18:41,17:18:41,10384,24,,,,6505.26,0
6624040,17:19:34,17:19:34,1236,25,,,,6718.77,0
6624040,17:20:39,17:20:39,1237,26,,,,6942.48,0
6624040,17:21:47,17:21:47,1238,27,,,,7201.1,0
6624040,17:24:13,17:24:13,1239,28,,,,7639.04,0
6624040,17:25:00,17:25:00,8640,29,,,,7821.05,
6624040,17:26:17,17:26:17,8669,30,,,,7987.83,0
6624040,17:28:04,17:28:04,1242,31,,,,8175.72,0
6624040,17:30:08,17:30:08,1244,32,,,,8462.02,0
6624040,17:31:55,17:31:55,1245,33,,,,8703.26,0
6624040,17:33:48,17:33:48,1246,34,,,,8955.69,0
6624040,17:35:00,17:35:00,9833,35,,,,9105.45,
6624040,17:41:00,17:41:00,2658,36,,,,9758.11,0
6624040,17:42:54,17:42:54,2659,37,,,,9978.27,0
6624040,17:45:00,17:45:00,9868,38,,1,,10262.76,
6624050,16:55:00,16:55:00,9872,1,,,1,0,
6624050,16:56:00,16:56:00,9961,2,,,,487.13,
6624050,16:57:13,16:57:13,1456,3,,,,940.96,0
6624050,16:57:57,16:57:57,1457,4,,,,1188.64,0
6624050,16:58:54,16:58:54,1458,5,,,,1423.36,0
6624050,16:59:40,16:59:40,1459,6,,,,1664.44,0
6624050,17:00:49,17:00:49,1460,7,,,,1980.58,0
6624050,17:01:23,17:01:23,1461,8,,,,2182.48,0
6624050,17:02:39,17:02:39,1468,9,,,,2638.87,0
6624050,17:03:07,17:03:07,7760,10,,,,2809.36,0
6624050,17:04:00,17:04:00,1470,11,,,,3094.96,
6624050,17:06:18,17:06:18,1248,12,,,,3608.48,0
6624050,17:07:10,17:07:10,1249,13,,,,3786.88,0
6624050,17:07:53,17:07:53,1250,14,,,,3965.83,0
6624050,17:08:45,17:08:45,1251,15,,,,4179.48,0
6624050,17:09:37,17:09:37,1225,16,,,,4370.25,0
6624050,17:11:42,17:11:42,1226,17,,,,4833.15,0
6624050,17:12:19,17:12:19,1227,18,,,,4963.69,0
6624050,17:13:00,17:13:00,6627,19,,,,5123.88,
6624050,17:14:23,17:14:23,1229,20,,,,5453.47,0
6624050,17:15:19,17:15:19,10386,21,,,,5684.41,0
6624050,17:16:37,17:16:37,1232,22,,,,5986.55,0
6624050,17:17:39,17:17:39,9568,23,,,,6237.14,0
6624050,17:18:41,17:18:41,10384,24,,,,6505.26,0
6624050,17:19:34,17:19:34,1236,25,,,,6718.77,0
6624050,17:20:39,17:20:39,1237,26,,,,6942.48,0
6624050,17:21:47,17:21:47,1238,27,,,,7201.1,0
6624050,17:24:13,17:24:13,1239,28,,,,7639.04,0
6624050,17:25:00,17:25:00,8640,29,,,,7821.05,
6624050,17:26:17,17:26:17,8669,30,,,,7987.83,0
6624050,17:28:04,17:28:04,1242,31,,,,8175.72,0
6624050,17:30:08,17:30:08,1244,32,,,,8462.02,0
6624050,17:31:55,17:31:55,1245,33,,,,8703.26,0
6624050,17:33:48,17:33:48,1246,34,,,,8955.69,0
6624050,17:35:00,17:35:00,9833,35,,,,9105.45,
6624050,17:41:00,17:41:00,2658,36,,,,9758.11,0
6624050,17:42:54,17:42:54,2659,37,,,,9978.27,0
6624050,17:45:00,17:45:00,9868,38,,1,,10262.76,
6624060,16:55:00,16:55:00,9872,1,,,1,0,
6624060,16:56:00,16:56:00,9961,2,,,,487.13,
6624060,16:57:13,16:57:13,1456,3,,,,940.96,0
6624060,16:57:57,16:57:57,1457,4,,,,1188.64,0
6624060,16:58:54,16:58:54,1458,5,,,,1423.36,0
6624060,16:59:40,16:59:40,1459,6,,,,1664.44,0
6624060,17:00:49,17:00:49,1460,7,,,,1980.58,0
6624060,17:01:23,17:01:23,1461,8,,,,2182.48,0
6624060,17:02:39,17:02:39,1468,9,,,,2638.87,0
6624060,17:03:07,17:03:07,7760,10,,,,2809.36,0
6624060,17:04:00,17:04:00,1470,11,,,,3094.96,
6624060,17:06:18,17:06:18,1248,12,,,,3608.48,0
6624060,17:07:10,17:07:10,1249,13,,,,3786.88,0
6624060,17:07:53,17:07:53,1250,14,,,,3965.83,0
6624060,17:08:45,17:08:45,1251,15,,,,4179.48,0
6624060,17:09:37,17:09:37,1225,16,,,,4370.25,0
6624060,17:11:42,17:11:42,1226,17,,,,4833.15,0
6624060,17:12:19,17:12:19,1227,18,,,,4963.69,0
6624060,17:13:00,17:13:00,6627,19,,,,5123.88,
6624060,17:14:23,17:14:23,1229,20,,,,5453.47,0
6624060,17:15:19,17:15:19,10386,21,,,,5684.41,0
6624060,17:16:37,17:16:37,1232,22,,,,5986.55,0
6624060,17:17:39,17:17:39,9568,23,,,,6237.14,0
6624060,17:18:41,17:18:41,10384,24,,,,6505.26,0
6624060,17:19:34,17:19:34,1236,25,,,,6718.77,0
6624060,17:20:39,17:20:39,1237,26,,,,6942.48,0
6624060,17:21:47,17:21:47,1238,27,,,,7201.1,0
6624060,17:24:13,17:24:13,1239,28,,,,7639.04,0
6624060,17:25:00,17:25:00,8640,29,,,,7821.05,
6624060,17:26:17,17:26:17,8669,30,,,,7987.83,0
6624060,17:28:04,17:28:04,1242,31,,,,8175.72,0
6624060,17:30:08,17:30:08,1244,32,,,,8462.02,0
6624060,17:31:55,17:31:55,1245,33,,,,8703.26,0
6624060,17:33:48,17:33:48,1246,34,,,,8955.69,0
6624060,17:35:00,17:35:00,9833,35,,,,9105.45,
6624060,17:41:00,17:41:00,2658,36,,,,9758.11,0
6624060,17:42:54,17:42:54,2659,37,,,,9978.27,0
6624060,17:45:00,17:45:00,9868,38,,1,,10262.76,
6624090,16:55:00,16:55:00,9872,1,,,1,0,
6624090,16:56:00,16:56:00,9961,2,,,,487.13,
6624090,16:57:13,16:57:13,1456,3,,,,940.96,0
6624090,16:57:57,16:57:57,1457,4,,,,1188.64,0
6624090,16:58:54,16:58:54,1458,5,,,,1423.36,0
6624090,16:59:40,16:59:40,1459,6,,,,1664.44,0
6624090,17:00:49,17:00:49,1460,7,,,,1980.58,0
6624090,17:01:23,17:01:23,1461,8,,,,2182.48,0
6624090,17:02:39,17:02:39,1468,9,,,,2638.87,0
6624090,17:03:07,17:03:07,7760,10,,,,2809.36,0
6624090,17:04:00,17:04:00,1470,11,,,,3094.96,
6624090,17:06:18,17:06:18,1248,12,,,,3608.48,0
6624090,17:07:10,17:07:10,1249,13,,,,3786.88,0
6624090,17:07:53,17:07:53,1250,14,,,,3965.83,0
6624090,17:08:45,17:08:45,1251,15,,,,4179.48,0
6624090,17:09:37,17:09:37,1225,16,,,,4370.25,0
6624090,17:11:42,17:11:42,1226,17,,,,4833.15,0
6624090,17:12:19,17:12:19,1227,18,,,,4963.69,0
6624090,17:13:00,17:13:00,6627,19,,,,5123.88,
6624090,17:14:23,17:14:23,1229,20,,,,5453.47,0
6624090,17:15:19,17:15:19,10386,21,,,,5684.41,0
6624090,17:16:37,17:16:37,1232,22,,,,5986.55,0
6624090,17:17:39,17:17:39,9568,23,,,,6237.14,0
6624090,17:18:41,17:18:41,10384,24,,,,6505.26,0
6624090,17:19:34,17:19:34,1236,25,,,,6718.77,0
6624090,17:20:39,17:20:39,1237,26,,,,6942.48,0
6624090,17:21:47,17:21:47,1238,27,,,,7201.1,0
6624090,17:24:13,17:24:13,1239,28,,,,7639.04,0
6624090,17:25:00,17:25:00,8640,29,,,,7821.05,
6624090,17:26:17,17:26:17,8669,30,,,,7987.83,0
6624090,17:28:04,17:28:04,1242,31,,,,8175.72,0
6624090,17:30:08,17:30:08,1244,32,,,,8462.02,0
6624090,17:31:55,17:31:55,1245,33,,,,8703.26,0
6624090,17:33:48,17:33:48,1246,34,,,,8955.69,0
6624090,17:35:00,17:35:00,9833,35,,,,9105.45,
6624090,17:41:00,17:41:00,2658,36,,,,9758.11,0
6624090,17:42:54,17:42:54,2659,37,,,,9978.27,0
6624090,17:45:00,17:45:00,9868,38,,1,,10262.76,
6624100,16:55:00,16:55:00,9872,1,,,1,0,
6624100,16:56:00,16:56:00,9961,2,,,,487.13,
6624100,16:57:13,16:57:13,1456,3,,,,940.96,0
6624100,16:57:57,16:57:57,1457,4,,,,1188.64,0
6624100,16:58:54,16:58:54,1458,5,,,,1423.36,0
6624100,16:59:40,16:59:40,1459,6,,,,1664.44,0
6624100,17:00:49,17:00:49,1460,7,,,,1980.58,0
6624100,17:01:23,17:01:23,1461,8,,,,2182.48,0
6624100,17:02:39,17:02:39,1468,9,,,,2638.87,0
6624100,17:03:07,17:03:07,7760,10,,,,2809.36,0
6624100,17:04:00,17:04:00,1470,11,,,,3094.96,
6624100,17:06:18,17:06:18,1248,12,,,,3608.48,0
6624100,17:07:10,17:07:10,1249,13,,,,3786.88,0
6624100,17:07:53,17:07:53,1250,14,,,,3965.83,0
6624100,17:08:45,17:08:45,1251,15,,,,4179.48,0
6624100,17:09:37,17:09:37,1225,16,,,,4370.25,0
6624100,17:11:42,17:11:42,1226,17,,,,4833.15,0
6624100,17:12:19,17:12:19,1227,18,,,,4963.69,0
6624100,17:13:00,17:13:00,6627,19,,,,5123.88,
6624100,17:14:23,17:14:23,1229,20,,,,5453.47,0
6624100,17:15:19,17:15:19,10386,21,,,,5684.41,0
6624100,17:16:37,17:16:37,1232,22,,,,5986.55,0
6624100,17:17:39,17:17:39,9568,23,,,,6237.14,0
6624100,17:18:41,17:18:41,10384,24,,,,6505.26,0
6624100,17:19:34,17:19:34,1236,25,,,,6718.77,0
6624100,17:20:39,17:20:39,1237,26,,,,6942.48,0
6624100,17:21:47,17:21:47,1238,27,,,,7201.1,0
6624100,17:24:13,17:24:13,1239,28,,,,7639.04,0
6624100,17:25:00,17:25:00,8640,29,,,,7821.05,
6624100,17:26:17,17:26:17,8669,30,,,,7987.83,0
6624100,17:28:04,17:28:04,1242,31,,,,8175.72,0
6624100,17:30:08,17:30:08,1244,32,,,,8462.02,0
6624100,17:31:55,17:31:55,1245,33,,,,8703.26,0
6624100,17:33:48,17:33:48,1246,34,,,,8955.69,0
6624100,17:35:00,17:35:00,9833,35,,,,9105.45,
6624100,17:41:00,17:41:00,2658,36,,,,9758.11,0
6624100,17:42:54,17:42:54,2659,37,,,,9978.27,0
6624100,17:45:00,17:45:00,9868,38,,1,,10262.76,
6624110,16:55:00,16:55:00,9872,1,,,1,0,
6624110,16:56:00,16:56:00,9961,2,,,,487.13,
6624110,16:57:13,16:57:13,1456,3,,,,940.96,0
6624110,16:57:57,16:57:57,1457,4,,,,1188.64,0
6624110,16:58:54,16:58:54,1458,5,,,,1423.36,0
6624110,16:59:40,16:59:40,1459,6,,,,1664.44,0
6624110,17:00:49,17:00:49,1460,7,,,,1980.58,0
6624110,17:01:23,17:01:23,1461,8,,,,2182.48,0
6624110,17:02:39,17:02:39,1468,9,,,,2638.87,0
6624110,17:03:07,17:03:07,7760,10,,,,2809.36,0
6624110,17:04:00,17:04:00,1470,11,,,,3094.96,
6624110,17:06:18,17:06:18,1248,12,,,,3608.48,0
6624110,17:07:10,17:07:10,1249,13,,,,3786.88,0
6624110,17:07:53,17:07:53,1250,14,,,,3965.83,0
6624110,17:08:45,17:08:45,1251,15,,,,4179.48,0
6624110,17:09:37,17:09:37,1225,16,,,,4370.25,0
6624110,17:11:42,17:11:42,1226,17,,,,4833.15,0
6624110,17:12:19,17:12:19,1227,18,,,,4963.69,0
6624110,17:13:00,17:13:00,6627,19,,,,5123.88,
6624110,17:14:23,17:14:23,1229,20,,,,5453.47,0
6624110,17:15:19,17:15:19,10386,21,,,,5684.41,0
6624110,17:16:37,17:16:37,1232,22,,,,5986.55,0
6624110,17:17:39,17:17:39,9568,23,,,,6237.14,0
6624110,17:18:41,17:18:41,10384,24,,,,6505.26,0
6624110,17:19:34,17:19:34,1236,25,,,,6718.77,0
6624110,17:20:39,17:20:39,1237,26,,,,6942.48,0
6624110,17:21:47,17:21:47,1238,27,,,,7201.1,0
6624110,17:24:13,17:24:13,1239,28,,,,7639.04,0
6624110,17:25:00,17:25:00,8640,29,,,,7821.05,
6624110,17:26:17,17:26:17,8669,30,,,,7987.83,0
6624110,17:28:04,17:28:04,1242,31,,,,8175.72,0
6624110,17:30:08,17:30:08,1244,32,,,,8462.02,0
6624110,17:31:55,17:31:55,1245,33,,,,8703.26,0
6624110,17:33:48,17:33:48,1246,34,,,,8955.69,0
6624110,17:35:00,17:35:00,9833,35,,,,9105.45,
6624110,17:41:00,17:41:00,2658,36,,,,9758.11,0
6624110,17:42:54,17:42:54,2659,37,,,,9978.27,0
6624110,17:45:00,17:45:00,9868,38,,1,,10262.76,
8386020,15:38:00,15:38:00,9872,1,,,1,0,
8386020,15:39:00,15:39:00,9961,2,,,,487.13,
8386020,15:40:13,15:40:13,1456,3,,,,940.96,0
8386020,15:40:57,15:40:57,1457,4,,,,1188.64,0
8386020,15:41:54,15:41:54,1458,5,,,,1423.36,0
8386020,15:42:40,15:42:40,1459,6,,,,1664.44,0
8386020,15:43:49,15:43:49,1460,7,,,,1980.58,0
8386020,15:44:23,15:44:23,1461,8,,,,2182.48,0
8386020,15:45:39,15:45:39,1468,9,,,,2638.87,0
8386020,15:46:07,15:46:07,7760,10,,,,2809.36,0
8386020,15:47:00,15:47:00,1470,11,,,,3094.96,
8386020,15:49:34,15:49:34,1248,12,,,,3608.48,0
8386020,15:50:31,15:50:31,1249,13,,,,3786.88,0
8386020,15:51:19,15:51:19,1250,14,,,,3965.83,0
8386020,15:52:17,15:52:17,1251,15,,,,4179.48,0
8386020,15:53:15,15:53:15,1225,16,,,,4370.25,0
8386020,15:55:33,15:55:33,1226,17,,,,4833.15,0
8386020,15:56:15,15:56:15,1227,18,,,,4963.69,0
8386020,15:57:00,15:57:00,6627,19,,,,5123.88,
8386020,15:58:37,15:58:37,1229,20,,,,5453.47,0
8386020,15:59:42,15:59:42,10386,21,,,,5684.41,0
8386020,16:01:13,16:01:13,1232,22,,,,5986.55,0
8386020,16:02:25,16:02:25,9568,23,,,,6237.14,0
8386020,16:03:38,16:03:38,10384,24,,,,6505.26,0
8386020,16:04:39,16:04:39,1236,25,,,,6718.77,0
8386020,16:05:55,16:05:55,1237,26,,,,6942.48,0
8386020,16:07:15,16:07:15,1238,27,,,,7201.1,0
8386020,16:10:05,16:10:05,1239,28,,,,7639.04,0
8386020,16:11:00,16:11:00,8640,29,,,,7821.05,
8386020,16:12:17,16:12:17,8669,30,,,,7987.83,0
8386020,16:14:04,16:14:04,1242,31,,,,8175.72,0
8386020,16:16:08,16:16:08,1244,32,,,,8462.02,0
8386020,16:17:55,16:17:55,1245,33,,,,8703.26,0
8386020,16:19:48,16:19:48,1246,34,,,,8955.69,0
8386020,16:21:00,16:21:00,9833,35,,,,9105.45,
8386020,16:27:00,16:27:00,2658,36,,,,9758.11,0
8386020,16:28:54,16:28:54,2659,37,,,,9978.27,0
8386020,16:31:00,16:31:00,9868,38,,1,,10262.76,
8386030,15:38:00,15:38:00,9872,1,,,1,0,
8386030,15:39:00,15:39:00,9961,2,,,,487.13,
8386030,15:40:13,15:40:13,1456,3,,,,940.96,0
8386030,15:40:57,15:40:57,1457,4,,,,1188.64,0
8386030,15:41:54,15:41:54,1458,5,,,,1423.36,0
8386030,15:42:40,15:42:40,1459,6,,,,1664.44,0
8386030,15:43:49,15:43:49,1460,7,,,,1980.58,0
8386030,15:44:23,15:44:23,1461,8,,,,2182.48,0
8386030,15:45:39,15:45:39,1468,9,,,,2638.87,0
8386030,15:46:07,15:46:07,7760,10,,,,2809.36,0
8386030,15:47:00,15:47:00,1470,11,,,,3094.96,
8386030,15:49:34,15:49:34,1248,12,,,,3608.48,0
8386030,15:50:31,15:50:31,1249,13,,,,3786.88,0
8386030,15:51:19,15:51:19,1250,14,,,,3965.83,0
8386030,15:52:17,15:52:17,1251,15,,,,4179.48,0
8386030,15:53:15,15:53:15,1225,16,,,,4370.25,0
8386030,15:55:33,15:55:33,1226,17,,,,4833.15,0
8386030,15:56:15,15:56:15,1227,18,,,,4963.69,0
8386030,15:57:00,15:57:00,6627,19,,,,5123.88,
8386030,15:58:37,15:58:37,1229,20,,,,5453.47,0
8386030,15:59:42,15:59:42,10386,21,,,,5684.41,0
8386030,16:01:13,16:01:13,1232,22,,,,5986.55,0
8386030,16:02:25,16:02:25,9568,23,,,,6237.14,0
8386030,16:03:38,16:03:38,10384,24,,,,6505.26,0
8386030,16:04:39,16:04:39,1236,25,,,,6718.77,0
8386030,16:05:55,16:05:55,1237,26,,,,6942.48,0
8386030,16:07:15,16:07:15,1238,27,,,,7201.1,0
8386030,16:10:05,16:10:05,1239,28,,,,7639.04,0
8386030,16:11:00,16:11:00,8640,29,,,,7821.05,
8386030,16:12:17,16:12:17,8669,30,,,,7987.83,0
8386030,16:14:04,16:14:04,1242,31,,,,8175.72,0
8386030,16:16:08,16:16:08,1244,32,,,,8462.02,0
8386030,16:17:55,16:17:55,1245,33,,,,8703.26,0
8386030,16:19:48,16:19:48,1246,34,,,,8955.69,0
8386030,16:21:00,16:21:00,9833,35,,,,9105.45,
8386030,16:27:00,16:27:00,2658,36,,,,9758.11,0
8386030,16:28:54,16:28:54,2659,37,,,,9978.27,0
8386030,16:31:00,16:31:00,9868,38,,1,,10262.76,
8386040,15:38:00,15:38:00,9872,1,,,1,0,
8386040,15:39:00,15:39:00,9961,2,,,,487.13,
8386040,15:40:13,15:40:13,1456,3,,,,940.96,0
8386040,15:40:57,15:40:57,1457,4,,,,1188.64,0
8386040,15:41:54,15:41:54,1458,5,,,,1423.36,0
8386040,15:42:40,15:42:40,1459,6,,,,1664.44,0
8386040,15:43:49,15:43:49,1460,7,,,,1980.58,0
8386040,15:44:23,15:44:23,1461,8,,,,2182.48,0
8386040,15:45:39,15:45:39,1468,9,,,,2638.87,0
8386040,15:46:07,15:46:07,7760,10,,,,2809.36,0
8386040,15:47:00,15:47:00,1470,11,,,,3094.96,
8386040,15:49:34,15:49:34,1248,12,,,,3608.48,0
8386040,15:50:31,15:50:31,1249,13,,,,3786.88,0
8386040,15:51:19,15:51:19,1250,14,,,,3965.83,0
8386040,15:52:17,15:52:17,1251,15,,,,4179.48,0
8386040,15:53:15,15:53:15,1225,16,,,,4370.25,0
8386040,15:55:33,15:55:33,1226,17,,,,4833.15,0
8386040,15:56:15,15:56:15,1227,18,,,,4963.69,0
8386040,15:57:00,15:57:00,6627,19,,,,5123.88,
8386040,15:58:37,15:58:37,1229,20,,,,5453.47,0
8386040,15:59:42,15:59:42,10386,21,,,,5684.41,0
8386040,16:01:13,16:01:13,1232,22,,,,5986.55,0
8386040,16:02:25,16:02:25,9568,23,,,,6237.14,0
8386040,16:03:38,16:03:38,10384,24,,,,6505.26,0
8386040,16:04:39,16:04:39,1236,25,,,,6718.77,0
8386040,16:05:55,16:05:55,1237,26,,,,6942.48,0
8386040,16:07:15,16:07:15,1238,27,,,,7201.1,0
8386040,16:10:05,16:10:05,1239,28,,,,7639.04,0
8386040,16:11:00,16:11:00,8640,29,,,,7821.05,
8386040,16:12:17,16:12:17,8669,30,,,,7987.83,0
8386040,16:14:04,16:14:04,1242,31,,,,8175.72,0
8386040,16:16:08,16:16:08,1244,32,,,,8462.02,0
8386040,16:17:55,16:17:55,1245,33,,,,8703.26,0
8386040,16:19:48,16:19:48,1246,34,,,,8955.69,0
8386040,16:21:00,16:21:00,9833,35,,,,9105.45,
8386040,16:27:00,16:27:00,2658,36,,,,9758.11,0
8386040,16:28:54,16:28:54,2659,37,,,,9978.27,0
8386040,16:31:00,16:31:00,9868,38,,1,,10262.76,
8386050,15:38:00,15:38:00,9872,1,,,1,0,
8386050,15:39:00,15:39:00,9961,2,,,,487.13,
8386050,15:40:13,15:40:13,1456,3,,,,940.96,0
8386050,15:40:57,15:40:57,1457,4,,,,1188.64,0
8386050,15:41:54,15:41:54,1458,5,,,,1423.36,0
8386050,15:42:40,15:42:40,1459,6,,,,1664.44,0
8386050,15:43:49,15:43:49,1460,7,,,,1980.58,0
8386050,15:44:23,15:44:23,1461,8,,,,2182.48,0
8386050,15:45:39,15:45:39,1468,9,,,,2638.87,0
8386050,15:46:07,15:46:07,7760,10,,,,2809.36,0
8386050,15:47:00,15:47:00,1470,11,,,,3094.96,
8386050,15:49:34,15:49:34,1248,12,,,,3608.48,0
8386050,15:50:31,15:50:31,1249,13,,,,3786.88,0
8386050,15:51:19,15:51:19,1250,14,,,,3965.83,0
8386050,15:52:17,15:52:17,1251,15,,,,4179.48,0
8386050,15:53:15,15:53:15,1225,16,,,,4370.25,0
8386050,15:55:33,15:55:33,1226,17,,,,4833.15,0
8386050,15:56:15,15:56:15,1227,18,,,,4963.69,0
8386050,15:57:00,15:57:00,6627,19,,,,5123.88,
8386050,15:58:37,15:58:37,1229,20,,,,5453.47,0
8386050,15:59:42,15:59:42,10386,21,,,,5684.41,0
8386050,16:01:13,16:01:13,1232,22,,,,5986.55,0
8386050,16:02:25,16:02:25,9568,23,,,,6237.14,0
8386050,16:03:38,16:03:38,10384,24,,,,6505.26,0
8386050,16:04:39,16:04:39,1236,25,,,,6718.77,0
8386050,16:05:55,16:05:55,1237,26,,,,6942.48,0
8386050,16:07:15,16:07:15,1238,27,,,,7201.1,0
8386050,16:10:05,16:10:05,1239,28,,,,7639.04,0
8386050,16:11:00,16:11:00,8640,29,,,,7821.05,
8386050,16:12:17,16:12:17,8669,30,,,,7987.83,0
8386050,16:14:04,16:14:04,1242,31,,,,8175.72,0
8386050,16:16:08,16:16:08,1244,32,,,,8462.02,0
8386050,16:17:55,16:17:55,1245,33,,,,8703.26,0
8386050,16:19:48,16:19:48,1246,34,,,,8955.69,0
8386050,16:21:00,16:21:00,9833,35,,,,9105.45,
8386050,16:27:00,16:27:00,2658,36,,,,9758.11,0
8386050,16:28:54,16:28:54,2659,37,,,,9978.27,0
8386050,16:31:00,16:31:00,9868,38,,1,,10262.76,
8386060,15:38:00,15:38:00,9872,1,,,1,0,
8386060,15:39:00,15:39:00,9961,2,,,,487.13,
8386060,15:40:13,15:40:13,1456,3,,,,940.96,0
8386060,15:40:57,15:40:57,1457,4,,,,1188.64,0
8386060,15:41:54,15:41:54,1458,5,,,,1423.36,0
8386060,15:42:40,15:42:40,1459,6,,,,1664.44,0
8386060,15:43:49,15:43:49,1460,7,,,,1980.58,0
8386060,15:44:23,15:44:23,1461,8,,,,2182.48,0
8386060,15:45:39,15:45:39,1468,9,,,,2638.87,0
8386060,15:46:07,15:46:07,7760,10,,,,2809.36,0
8386060,15:47:00,15:47:00,1470,11,,,,3094.96,
8386060,15:49:34,15:49:34,1248,12,,,,3608.48,0
8386060,15:50:31,15:50:31,1249,13,,,,3786.88,0
8386060,15:51:19,15:51:19,1250,14,,,,3965.83,0
8386060,15:52:17,15:52:17,1251,15,,,,4179.48,0
8386060,15:53:15,15:53:15,1225,16,,,,4370.25,0
8386060,15:55:33,15:55:33,1226,17,,,,4833.15,0
8386060,15:56:15,15:56:15,1227,18,,,,4963.69,0
8386060,15:57:00,15:57:00,6627,19,,,,5123.88,
8386060,15:58:37,15:58:37,1229,20,,,,5453.47,0
8386060,15:59:42,15:59:42,10386,21,,,,5684.41,0
8386060,16:01:13,16:01:13,1232,22,,,,5986.55,0
8386060,16:02:25,16:02:25,9568,23,,,,6237.14,0
8386060,16:03:38,16:03:38,10384,24,,,,6505.26,0
8386060,16:04:39,16:04:39,1236,25,,,,6718.77,0
8386060,16:05:55,16:05:55,1237,26,,,,6942.48,0
8386060,16:07:15,16:07:15,1238,27,,,,7201.1,0
8386060,16:10:05,16:10:05,1239,28,,,,7639.04,0
8386060,16:11:00,16:11:00,8640,29,,,,7821.05,
8386060,16:12:17,16:12:17,8669,30,,,,7987.83,0
8386060,16:14:04,16:14:04,1242,31,,,,8175.72,0
8386060,16:16:08,16:16:08,1244,32,,,,8462.02,0
8386060,16:17:55,16:17:55,1245,33,,,,8703.26,0
8386060,16:19:48,16:19:48,1246,34,,,,8955.69,0
8386060,16:21:00,16:21:00,9833,35,,,,9105.45,
8386060,16:27:00,16:27:00,2658,36,,,,9758.11,0
8386060,16:28:54,16:28:54,2659,37,,,,9978.27,0
8386060,16:31:00,16:31:00,9868,38,,1,,10262.76,
8386090,15:38:00,15:38:00,9872,1,,,1,0,
8386090,15:39:00,15:39:00,9961,2,,,,487.13,
8386090,15:40:13,15:40:13,1456,3,,,,940.96,0
8386090,15:40:57,15:40:57,1457,4,,,,1188.64,0
8386090,15:41:54,15:41:54,1458,5,,,,1423.36,0
8386090,15:42:40,15:42:40,1459,6,,,,1664.44,0
8386090,15:43:49,15:43:49,1460,7,,,,1980.58,0
8386090,15:44:23,15:44:23,1461,8,,,,2182.48,0
8386090,15:45:39,15:45:39,1468,9,,,,2638.87,0
8386090,15:46:07,15:46:07,7760,10,,,,2809.36,0
8386090,15:47:00,15:47:00,1470,11,,,,3094.96,
8386090,15:49:34,15:49:34,1248,12,,,,3608.48,0
8386090,15:50:31,15:50:31,1249,13,,,,3786.88,0
8386090,15:51:19,15:51:19,1250,14,,,,3965.83,0
8386090,15:52:17,15:52:17,1251,15,,,,4179.48,0
8386090,15:53:15,15:53:15,1225,16,,,,4370.25,0
8386090,15:55:33,15:55:33,1226,17,,,,4833.15,0
8386090,15:56:15,15:56:15,1227,18,,,,4963.69,0
8386090,15:57:00,15:57:00,6627,19,,,,5123.88,
8386090,15:58:37,15:58:37,1229,20,,,,5453.47,0
8386090,15:59:42,15:59:42,10386,21,,,,5684.41,0
8386090,16:01:13,16:01:13,1232,22,,,,5986.55,0
8386090,16:02:25,16:02:25,9568,23,,,,6237.14,0
8386090,16:03:38,16:03:38,10384,24,,,,6505.26,0
8386090,16:04:39,16:04:39,1236,25,,,,6718.77,0
8386090,16:05:55,16:05:55,1237,26,,,,6942.48,0
8386090,16:07:15,16:07:15,1238,27,,,,7201.1,0
8386090,16:10:05,16:10:05,1239,28,,,,7639.04,0
8386090,16:11:00,16:11:00,8640,29,,,,7821.05,
8386090,16:12:17,16:12:17,8669,30,,,,7987.83,0
8386090,16:14:04,16:14:04,1242,31,,,,8175.72,0
8386090,16:16:08,16:16:08,1244,32,,,,8462.02,0
8386090,16:17:55,16:17:55,1245,33,,,,8703.26,0
8386090,16:19:48,16:19:48,1246,34,,,,8955.69,0
8386090,16:21:00,16:21:00,9833,35,,,,9105.45,
8386090,16:27:00,16:27:00,2658,36,,,,9758.11,0
8386090,16:28:54,16:28:54,2659,37,,,,9978.27,0
8386090,16:31:00,16:31:00,9868,38,,1,,10262.76,
8386100,15:38:00,15:38:00,9872,1,,,1,0,
8386100,15:39:00,15:39:00,9961,2,,,,487.13,
8386100,15:40:13,15:40:13,1456,3,,,,940.96,0
8386100,15:40:57,15:40:57,1457,4,,,,1188.64,0
8386100,15:41:54,15:41:54,1458,5,,,,1423.36,0
8386100,15:42:40,15:42:40,1459,6,,,,1664.44,0
8386100,15:43:49,15:43:49,1460,7,,,,1980.58,0
8386100,15:44:23,15:44:23,1461,8,,,,2182.48,0
8386100,15:45:39,15:45:39,1468,9,,,,2638.87,0
8386100,15:46:07,15:46:07,7760,10,,,,2809.36,0
8386100,15:47:00,15:47:00,1470,11,,,,3094.96,
8386100,15:49:34,15:49:34,1248,12,,,,3608.48,0
8386100,15:50:31,15:50:31,1249,13,,,,3786.88,0
8386100,15:51:19,15:51:19,1250,14,,,,3965.83,0
8386100,15:52:17,15:52:17,1251,15,,,,4179.48,0
8386100,15:53:15,15:53:15,1225,16,,,,4370.25,0
8386100,15:55:33,15:55:33,1226,17,,,,4833.15,0
8386100,15:56:15,15:56:15,1227,18,,,,4963.69,0
8386100,15:57:00,15:57:00,6627,19,,,,5123.88,
8386100,15:58:37,15:58:37,1229,20,,,,5453.47,0
8386100,15:59:42,15:59:42,10386,21,,,,5684.41,0
8386100,16:01:13,16:01:13,1232,22,,,,5986.55,0
8386100,16:02:25,16:02:25,9568,23,,,,6237.14,0
8386100,16:03:38,16:03:38,10384,24,,,,6505.26,0
8386100,16:04:39,16:04:39,1236,25,,,,6718.77,0
8386100,16:05:55,16:05:55,1237,26,,,,6942.48,0
8386100,16:07:15,16:07:15,1238,27,,,,7201.1,0
8386100,16:10:05,16:10:05,1239,28,,,,7639.04,0
8386100,16:11:00,16:11:00,8640,29,,,,7821.05,
8386100,16:12:17,16:12:17,8669,30,,,,7987.83,0
8386100,16:14:04,16:14:04,1242,31,,,,8175.72,0
8386100,16:16:08,16:16:08,1244,32,,,,8462.02,0
8386100,16:17:55,16:17:55,1245,33,,,,8703.26,0
8386100,16:19:48,16:19:48,1246,34,,,,8955.69,0
8386100,16:21:00,16:21:00,9833,35,,,,9105.45,
8386100,16:27:00,16:27:00,2658,36,,,,9758.11,0
8386100,16:28:54,16:28:54,2659,37,,,,9978.27,0
8386100,16:31:00,16:31:00,9868,38,,1,,10262.76,
8386110,15:38:00,15:38:00,9872,1,,,1,0,
8386110,15:39:00,15:39:00,9961,2,,,,487.13,
8386110,15:40:13,15:40:13,1456,3,,,,940.96,0
8386110,15:40:57,15:40:57,1457,4,,,,1188.64,0
8386110,15:41:54,15:41:54,1458,5,,,,1423.36,0
8386110,15:42:40,15:42:40,1459,6,,,,1664.44,0
8386110,15:43:49,15:43:49,1460,7,,,,1980.58,0
8386110,15:44:23,15:44:23,1461,8,,,,2182.48,0
8386110,15:45:39,15:45:39,1468,9,,,,2638.87,0
8386110,15:46:07,15:46:07,7760,10,,,,2809.36,0
8386110,15:47:00,15:47:00,1470,11,,,,3094.96,
8386110,15:49:34,15:49:34,1248,12,,,,3608.48,0
8386110,15:50:31,15:50:31,1249,13,,,,3786.88,0
8386110,15:51:19,15:51:19,1250,14,,,,3965.83,0
8386110,15:52:17,15:52:17,1251,15,,,,4179.48,0
8386110,15:53:15,15:53:15,1225,16,,,,4370.25,0
8386110,15:55:33,15:55:33,1226,17,,,,4833.15,0
8386110,15:56:15,15:56:15,1227,18,,,,4963.69,0
8386110,15:57:00,15:57:00,6627,19,,,,5123.88,
8386110,15:58:37,15:58:37,1229,20,,,,5453.47,0
8386110,15:59:42,15:59:42,10386,21,,,,5684.41,0
8386110,16:01:13,16:01:13,1232,22,,,,5986.55,0
8386110,16:02:25,16:02:25,9568,23,,,,6237.14,0
8386110,16:03:38,16:03:38,10384,24,,,,6505.26,0
8386110,16:04:39,16:04:39,1236,25,,,,6718.77,0
8386110,16:05:55,16:05:55,1237,26,,,,6942.48,0
8386110,16:07:15,16:07:15,1238,27,,,,7201.1,0
8386110,16:10:05,16:10:05,1239,28,,,,7639.04,0
8386110,16:11:00,16:11:00,8640,29,,,,7821.05,
8386110,16:12:17,16:12:17,8669,30,,,,7987.83,0
8386110,16:14:04,16:14:04,1242,31,,,,8175.72,0
8386110,16:16:08,16:16:08,1244,32,,,,8462.02,0
8386110,16:17:55,16:17:55,1245,33,,,,8703.26,0
8386110,16:19:48,16:19:48,1246,34,,,,8955.69,0
8386110,16:21:00,16:21:00,9833,35,,,,9105.45,
8386110,16:27:00,16:27:00,2658,36,,,,9758.11,0
8386110,16:28:54,16:28:54,2659,37,,,,9978.27,0
8386110,16:31:00,16:31:00,9868,38,,1,,10262.76,
9690020,17:11:00,17:11:00,9872,1,,,1,0,
9690020,17:12:00,17:12:00,9961,2,,,,487.13,
9690020,17:13:13,17:13:13,1456,3,,,,940.96,0
9690020,17:13:57,17:13:57,1457,4,,,,1188.64,0
9690020,17:14:54,17:14:54,1458,5,,,,1423.36,0
9690020,17:15:40,17:15:40,1459,6,,,,1664.44,0
9690020,17:16:49,17:16:49,1460,7,,,,1980.58,0
9690020,17:17:23,17:17:23,1461,8,,,,2182.48,0
9690020,17:18:39,17:18:39,1468,9,,,,2638.87,0
9690020,17:19:07,17:19:07,7760,10,,,,2809.36,0
9690020,17:20:00,17:20:00,1470,11,,,,3094.96,
9690020,17:22:03,17:22:03,1248,12,,,,3608.48,0
9690020,17:22:49,17:22:49,1249,13,,,,3786.88,0
9690020,17:23:27,17:23:27,1250,14,,,,3965.83,0
9690020,17:24:14,17:24:14,1251,15,,,,4179.48,0
9690020,17:25:00,17:25:00,1225,16,,,,4370.25,0
9690020,17:26:50,17:26:50,1226,17,,,,4833.15,0
9690020,17:27:24,17:27:24,1227,18,,,,4963.69,0
9690020,17:28:00,17:28:00,6627,19,,,,5123.88,
9690020,17:29:23,17:29:23,1229,20,,,,5453.47,0
9690020,17:30:19,17:30:19,10386,21,,,,5684.41,0
9690020,17:31:37,17:31:37,1232,22,,,,5986.55,0
9690020,17:32:39,17:32:39,9568,23,,,,6237.14,0
9690020,17:33:41,17:33:41,10384,24,,,,6505.26,0
9690020,17:34:34,17:34:34,1236,25,,,,6718.77,0
9690020,17:35:39,17:35:39,1237,26,,,,6942.48,0
9690020,17:36:47,17:36:47,1238,27,,,,7201.1,0
9690020,17:39:13,17:39:13,1239,28,,,,7639.04,0
9690020,17:40:00,17:40:00,8640,29,,,,7821.05,
9690020,17:41:17,17:41:17,8669,30,,,,7987.83,0
9690020,17:43:04,17:43:04,1242,31,,,,8175.72,0
9690020,17:45:08,17:45:08,1244,32,,,,8462.02,0
9690020,17:46:55,17:46:55,1245,33,,,,8703.26,0
9690020,17:48:48,17:48:48,1246,34,,,,8955.69,0
9690020,17:50:00,17:50:00,9833,35,,,,9105.45,
9690020,17:55:24,17:55:24,2658,36,,,,9758.11,0
9690020,17:57:06,17:57:06,2659,37,,,,9978.27,0
9690020,17:59:00,17:59:00,9868,38,,1,,10262.76,
9690030,17:11:00,17:11:00,9872,1,,,1,0,
9690030,17:12:00,17:12:00,9961,2,,,,487.13,
9690030,17:13:13,17:13:13,1456,3,,,,940.96,0
9690030,17:13:57,17:13:57,1457,4,,,,1188.64,0
9690030,17:14:54,17:14:54,1458,5,,,,1423.36,0
9690030,17:15:40,17:15:40,1459,6,,,,1664.44,0
9690030,17:16:49,17:16:49,1460,7,,,,1980.58,0
9690030,17:17:23,17:17:23,1461,8,,,,2182.48,0
9690030,17:18:39,17:18:39,1468,9,,,,2638.87,0
9690030,17:19:07,17:19:07,7760,10,,,,2809.36,0
9690030,17:20:00,17:20:00,1470,11,,,,3094.96,
9690030,17:22:03,17:22:03,1248,12,,,,3608.48,0
9690030,17:22:49,17:22:49,1249,13,,,,3786.88,0
9690030,17:23:27,17:23:27,1250,14,,,,3965.83,0
9690030,17:24:14,17:24:14,1251,15,,,,4179.48,0
9690030,17:25:00,17:25:00,1225,16,,,,4370.25,0
9690030,17:26:50,17:26:50,1226,17,,,,4833.15,0
9690030,17:27:24,17:27:24,1227,18,,,,4963.69,0
9690030,17:28:00,17:28:00,6627,19,,,,5123.88,
9690030,17:29:23,17:29:23,1229,20,,,,5453.47,0
9690030,17:30:19,17:30:19,10386,21,,,,5684.41,0
9690030,17:31:37,17:31:37,1232,22,,,,5986.55,0
9690030,17:32:39,17:32:39,9568,23,,,,6237.14,0
9690030,17:33:41,17:33:41,10384,24,,,,6505.26,0
9690030,17:34:34,17:34:34,1236,25,,,,6718.77,0
9690030,17:35:39,17:35:39,1237,26,,,,6942.48,0
9690030,17:36:47,17:36:47,1238,27,,,,7201.1,0
9690030,17:39:13,17:39:13,1239,28,,,,7639.04,0
9690030,17:40:00,17:40:00,8640,29,,,,7821.05,
9690030,17:41:17,17:41:17,8669,30,,,,7987.83,0
9690030,17:43:04,17:43:04,1242,31,,,,8175.72,0
9690030,17:45:08,17:45:08,1244,32,,,,8462.02,0
9690030,17:46:55,17:46:55,1245,33,,,,8703.26,0
9690030,17:48:48,17:48:48,1246,34,,,,8955.69,0
9690030,17:50:00,17:50:00,9833,35,,,,9105.45,
9690030,17:55:24,17:55:24,2658,36,,,,9758.11,0
9690030,17:57:06,17:57:06,2659,37,,,,9978.27,0
9690030,17:59:00,17:59:00,9868,38,,1,,10262.76,
9690040,17:11:00,17:11:00,9872,1,,,1,0,
9690040,17:12:00,17:12:00,9961,2,,,,487.13,
9690040,17:13:13,17:13:13,1456,3,,,,940.96,0
9690040,17:13:57,17:13:57,1457,4,,,,1188.64,0
9690040,17:14:54,17:14:54,1458,5,,,,1423.36,0
9690040,17:15:40,17:15:40,1459,6,,,,1664.44,0
9690040,17:16:49,17:16:49,1460,7,,,,1980.58,0
9690040,17:17:23,17:17:23,1461,8,,,,2182.48,0
9690040,17:18:39,17:18:39,1468,9,,,,2638.87,0
9690040,17:19:07,17:19:07,7760,10,,,,2809.36,0
9690040,17:20:00,17:20:00,1470,11,,,,3094.96,
9690040,17:22:03,17:22:03,1248,12,,,,3608.48,0
9690040,17:22:49,17:22:49,1249,13,,,,3786.88,0
9690040,17:23:27,17:23:27,1250,14,,,,3965.83,0
9690040,17:24:14,17:24:14,1251,15,,,,4179.48,0
9690040,17:25:00,17:25:00,1225,16,,,,4370.25,0
9690040,17:26:50,17:26:50,1226,17,,,,4833.15,0
9690040,17:27:24,17:27:24,1227,18,,,,4963.69,0
9690040,17:28:00,17:28:00,6627,19,,,,5123.88,
9690040,17:29:23,17:29:23,1229,20,,,,5453.47,0
9690040,17:30:19,17:30:19,10386,21,,,,5684.41,0
9690040,17:31:37,17:31:37,1232,22,,,,5986.55,0
9690040,17:32:39,17:32:39,9568,23,,,,6237.14,0
9690040,17:33:41,17:33:41,10384,24,,,,6505.26,0
9690040,17:34:34,17:34:34,1236,25,,,,6718.77,0
9690040,17:35:39,17:35:39,1237,26,,,,6942.48,0
9690040,17:36:47,17:36:47,1238,27,,,,7201.1,0
9690040,17:39:13,17:39:13,1239,28,,,,7639.04,0
9690040,17:40:00,17:40:00,8640,29,,,,7821.05,
9690040,17:41:17,17:41:17,8669,30,,,,7987.83,0
9690040,17:43:04,17:43:04,1242,31,,,,8175.72,0
9690040,17:45:08,17:45:08,1244,32,,,,8462.02,0
9690040,17:46:55,17:46:55,1245,33,,,,8703.26,0
9690040,17:48:48,17:48:48,1246,34,,,,8955.69,0
9690040,17:50:00,17:50:00,9833,35,,,,9105.45,
9690040,17:55:24,17:55:24,2658,36,,,,9758.11,0
9690040,17:57:06,17:57:06,2659,37,,,,9978.27,0
9690040,17:59:00,17:59:00,9868,38,,1,,10262.76,
9690050,17:11:00,17:11:00,9872,1,,,1,0,
9690050,17:12:00,17:12:00,9961,2,,,,487.13,
9690050,17:13:13,17:13:13,1456,3,,,,940.96,0
9690050,17:13:57,17:13:57,1457,4,,,,1188.64,0
9690050,17:14:54,17:14:54,1458,5,,,,1423.36,0
9690050,17:15:40,17:15:40,1459,6,,,,1664.44,0
9690050,17:16:49,17:16:49,1460,7,,,,1980.58,0
9690050,17:17:23,17:17:23,1461,8,,,,2182.48,0
9690050,17:18:39,17:18:39,1468,9,,,,2638.87,0
9690050,17:19:07,17:19:07,7760,10,,,,2809.36,0
9690050,17:20:00,17:20:00,1470,11,,,,3094.96,
9690050,17:22:03,17:22:03,1248,12,,,,3608.48,0
9690050,17:22:49,17:22:49,1249,13,,,,3786.88,0
9690050,17:23:27,17:23:27,1250,14,,,,3965.83,0
9690050,17:24:14,17:24:14,1251,15,,,,4179.48,0
9690050,17:25:00,17:25:00,1225,16,,,,4370.25,0
9690050,17:26:50,17:26:50,1226,17,,,,4833.15,0
9690050,17:27:24,17:27:24,1227,18,,,,4963.69,0
9690050,17:28:00,17:28:00,6627,19,,,,5123.88,
9690050,17:29:23,17:29:23,1229,20,,,,5453.47,0
9690050,17:30:19,17:30:19,10386,21,,,,5684.41,0
9690050,17:31:37,17:31:37,1232,22,,,,5986.55,0
9690050,17:32:39,17:32:39,9568,23,,,,6237.14,0
9690050,17:33:41,17:33:41,10384,24,,,,6505.26,0
9690050,17:34:34,17:34:34,1236,25,,,,6718.77,0
9690050,17:35:39,17:35:39,1237,26,,,,6942.48,0
9690050,17:36:47,17:36:47,1238,27,,,,7201.1,0
9690050,17:39:13,17:39:13,1239,28,,,,7639.04,0
9690050,17:40:00,17:40:00,8640,29,,,,7821.05,
9690050,17:41:17,17:41:17,8669,30,,,,7987.83,0
9690050,17:43:04,17:43:04,1242,31,,,,8175.72,0
9690050,17:45:08,17:45:08,1244,32,,,,8462.02,0
9690050,17:46:55,17:46:55,1245,33,,,,8703.26,0
9690050,17:48:48,17:48:48,1246,34,,,,8955.69,0
9690050,17:50:00,17:50:00,9833,35,,,,9105.45,
9690050,17:55:24,17:55:24,2658,36,,,,9758.11,0
9690050,17:57:06,17:57:06,2659,37,,,,9978.27,0
9690050,17:59:00,17:59:00,9868,38,,1,,10262.76,
9690060,17:11:00,17:11:00,9872,1,,,1,0,
9690060,17:12:00,17:12:00,9961,2,,,,487.13,
9690060,17:13:13,17:13:13,1456,3,,,,940.96,0
9690060,17:13:57,17:13:57,1457,4,,,,1188.64,0
9690060,17:14:54,17:14:54,1458,5,,,,1423.36,0
9690060,17:15:40,17:15:40,1459,6,,,,1664.44,0
9690060,17:16:49,17:16:49,1460,7,,,,1980.58,0
9690060,17:17:23,17:17:23,1461,8,,,,2182.48,0
9690060,17:18:39,17:18:39,1468,9,,,,2638.87,0
9690060,17:19:07,17:19:07,7760,10,,,,2809.36,0
9690060,17:20:00,17:20:00,1470,11,,,,3094.96,
9690060,17:22:03,17:22:03,1248,12,,,,3608.48,0
9690060,17:22:49,17:22:49,1249,13,,,,3786.88,0
9690060,17:23:27,17:23:27,1250,14,,,,3965.83,0
9690060,17:24:14,17:24:14,1251,15,,,,4179.48,0
9690060,17:25:00,17:25:00,1225,16,,,,4370.25,0
9690060,17:26:50,17:26:50,1226,17,,,,4833.15,0
9690060,17:27:24,17:27:24,1227,18,,,,4963.69,0
9690060,17:28:00,17:28:00,6627,19,,,,5123.88,
9690060,17:29:23,17:29:23,1229,20,,,,5453.47,0
9690060,17:30:19,17:30:19,10386,21,,,,5684.41,0
9690060,17:31:37,17:31:37,1232,22,,,,5986.55,0
9690060,17:32:39,17:32:39,9568,23,,,,6237.14,0
9690060,17:33:41,17:33:41,10384,24,,,,6505.26,0
9690060,17:34:34,17:34:34,1236,25,,,,6718.77,0
9690060,17:35:39,17:35:39,1237,26,,,,6942.48,0
9690060,17:36:47,17:36:47,1238,27,,,,7201.1,0
9690060,17:39:13,17:39:13,1239,28,,,,7639.04,0
9690060,17:40:00,17:40:00,8640,29,,,,7821.05,
9690060,17:41:17,17:41:17,8669,30,,,,7987.83,0
9690060,17:43:04,17:43:04,1242,31,,,,8175.72,0
9690060,17:45:08,17:45:08,1244,32,,,,8462.02,0
9690060,17:46:55,17:46:55,1245,33,,,,8703.26,0
9690060,17:48:48,17:48:48,1246,34,,,,8955.69,0
9690060,17:50:00,17:50:00,9833,35,,,,9105.45,
9690060,17:55:24,17:55:24,2658,36,,,,9758.11,0
9690060,17:57:06,17:57:06,2659,37,,,,9978.27,0
9690060,17:59:00,17:59:00,9868,38,,1,,10262.76,
9690090,17:11:00,17:11:00,9872,1,,,1,0,
9690090,17:12:00,17:12:00,9961,2,,,,487.13,
9690090,17:13:13,17:13:13,1456,3,,,,940.96,0
9690090,17:13:57,17:13:57,1457,4,,,,1188.64,0
9690090,17:14:54,17:14:54,1458,5,,,,1423.36,0
9690090,17:15:40,17:15:40,1459,6,,,,1664.44,0
9690090,17:16:49,17:16:49,1460,7,,,,1980.58,0
9690090,17:17:23,17:17:23,1461,8,,,,2182.48,0
9690090,17:18:39,17:18:39,1468,9,,,,2638.87,0
9690090,17:19:07,17:19:07,7760,10,,,,2809.36,0
9690090,17:20:00,17:20:00,1470,11,,,,3094.96,
9690090,17:22:03,17:22:03,1248,12,,,,3608.48,0
9690090,17:22:49,17:22:49,1249,13,,,,3786.88,0
9690090,17:23:27,17:23:27,1250,14,,,,3965.83,0
9690090,17:24:14,17:24:14,1251,15,,,,4179.48,0
9690090,17:25:00,17:25:00,1225,16,,,,4370.25,0
9690090,17:26:50,17:26:50,1226,17,,,,4833.15,0
9690090,17:27:24,17:27:24,1227,18,,,,4963.69,0
9690090,17:28:00,17:28:00,6627,19,,,,5123.88,
9690090,17:29:23,17:29:23,1229,20,,,,5453.47,0
9690090,17:30:19,17:30:19,10386,21,,,,5684.41,0
9690090,17:31:37,17:31:37,1232,22,,,,5986.55,0
9690090,17:32:39,17:32:39,9568,23,,,,6237.14,0
9690090,17:33:41,17:33:41,10384,24,,,,6505.26,0
9690090,17:34:34,17:34:34,1236,25,,,,6718.77,0
9690090,17:35:39,17:35:39,1237,26,,,,6942.48,0
9690090,17:36:47,17:36:47,1238,27,,,,7201.1,0
9690090,17:39:13,17:39:13,1239,28,,,,7639.04,0
9690090,17:40:00,17:40:00,8640,29,,,,7821.05,
9690090,17:41:17,17:41:17,8669,30,,,,7987.83,0
9690090,17:43:04,17:43:04,1242,31,,,,8175.72,0
9690090,17:45:08,17:45:08,1244,32,,,,8462.02,0
9690090,17:46:55,17:46:55,1245,33,,,,8703.26,0
9690090,17:48:48,17:48:48,1246,34,,,,8955.69,0
9690090,17:50:00,17:50:00,9833,35,,,,9105.45,
9690090,17:55:24,17:55:24,2658,36,,,,9758.11,0
9690090,17:57:06,17:57:06,2659,37,,,,9978.27,0
9690090,17:59:00,17:59:00,9868,38,,1,,10262.76,
9690100,17:11:00,17:11:00,9872,1,,,1,0,
9690100,17:12:00,17:12:00,9961,2,,,,487.13,
9690100,17:13:13,17:13:13,1456,3,,,,940.96,0
9690100,17:13:57,17:13:57,1457,4,,,,1188.64,0
9690100,17:14:54,17:14:54,1458,5,,,,1423.36,0
9690100,17:15:40,17:15:40,1459,6,,,,1664.44,0
9690100,17:16:49,17:16:49,1460,7,,,,1980.58,0
9690100,17:17:23,17:17:23,1461,8,,,,2182.48,0
9690100,17:18:39,17:18:39,1468,9,,,,2638.87,0
9690100,17:19:07,17:19:07,7760,10,,,,2809.36,0
9690100,17:20:00,17:20:00,1470,11,,,,3094.96,
9690100,17:22:03,17:22:03,1248,12,,,,3608.48,0
9690100,17:22:49,17:22:49,1249,13,,,,3786.88,0
9690100,17:23:27,17:23:27,1250,14,,,,3965.83,0
9690100,17:24:14,17:24:14,1251,15,,,,4179.48,0
9690100,17:25:00,17:25:00,1225,16,,,,4370.25,0
9690100,17:26:50,17:26:50,1226,17,,,,4833.15,0
9690100,17:27:24,17:27:24,1227,18,,,,4963.69,0
9690100,17:28:00,17:28:00,6627,19,,,,5123.88,
9690100,17:29:23,17:29:23,1229,20,,,,5453.47,0
9690100,17:30:19,17:30:19,10386,21,,,,5684.41,0
9690100,17:31:37,17:31:37,1232,22,,,,5986.55,0
9690100,17:32:39,17:32:39,9568,23,,,,6237.14,0
9690100,17:33:41,17:33:41,10384,24,,,,6505.26,0
9690100,17:34:34,17:34:34,1236,25,,,,6718.77,0
9690100,17:35:39,17:35:39,1237,26,,,,6942.48,0
9690100,17:36:47,17:36:47,1238,27,,,,7201.1,0
9690100,17:39:13,17:39:13,1239,28,,,,7639.04,0
9690100,17:40:00,17:40:00,8640,29,,,,7821.05,
9690100,17:41:17,17:41:17,8669,30,,,,7987.83,0
9690100,17:43:04,17:43:04,1242,31,,,,8175.72,0
9690100,17:45:08,17:45:08,1244,32,,,,8462.02,0
9690100,17:46:55,17:46:55,1245,33,,,,8703.26,0
9690100,17:48:48,17:48:48,1246,34,,,,8955.69,0
9690100,17:50:00,17:50:00,9833,35,,,,9105.45,
9690100,17:55:24,17:55:24,2658,36,,,,9758.11,0
9690100,17:57:06,17:57:06,2659,37,,,,9978.27,0
9690100,17:59:00,17:59:00,9868,38,,1,,10262.76,
9690110,17:11:00,17:11:00,9872,1,,,1,0,
9690110,17:12:00,17:12:00,9961,2,,,,487.13,
9690110,17:13:13,17:13:13,1456,3,,,,940.96,0
9690110,17:13:57,17:13:57,1457,4,,,,1188.64,0
9690110,17:14:54,17:14:54,1458,5,,,,1423.36,0
9690110,17:15:40,17:15:40,1459,6,,,,1664.44,0
9690110,17:16:49,17:16:49,1460,7,,,,1980.58,0
9690110,17:17:23,17:17:23,1461,8,,,,2182.48,0
9690110,17:18:39,17:18:39,1468,9,,,,2638.87,0
9690110,17:19:07,17:19:07,7760,10,,,,2809.36,0
9690110,17:20:00,17:20:00,1470,11,,,,3094.96,
9690110,17:22:03,17:22:03,1248,12,,,,3608.48,0
9690110,17:22:49,17:22:49,1249,13,,,,3786.88,0
9690110,17:23:27,17:23:27,1250,14,,,,3965.83,0
9690110,17:24:14,17:24:14,1251,15,,,,4179.48,0
9690110,17:25:00,17:25:00,1225,16,,,,4370.25,0
9690110,17:26:50,17:26:50,1226,17,,,,4833.15,0
9690110,17:27:24,17:27:24,1227,18,,,,4963.69,0
9690110,17:28:00,17:28:00,6627,19,,,,5123.88,
9690110,17:29:23,17:29:23,1229,20,,,,5453.47,0
9690110,17:30:19,17:30:19,10386,21,,,,5684.41,0
9690110,17:31:37,17:31:37,1232,22,,,,5986.55,0
9690110,17:32:39,17:32:39,9568,23,,,,6237.14,0
9690110,17:33:41,17:33:41,10384,24,,,,6505.26,0
9690110,17:34:34,17:34:34,1236,25,,,,6718.77,0
9690110,17:35:39,17:35:39,1237,26,,,,6942.48,0
9690110,17:36:47,17:36:47,1238,27,,,,7201.1,0
9690110,17:39:13,17:39:13,1239,28,,,,7639.04,0
9690110,17:40:00,17:40:00,8640,29,,,,7821.05,
9690110,17:41:17,17:41:17,8669,30,,,,7987.83,0
9690110,17:43:04,17:43:04,1242,31,,,,8175.72,0
9690110,17:45:08,17:45:08,1244,32,,,,8462.02,0
9690110,17:46:55,17:46:55,1245,33,,,,8703.26,0
9690110,17:48:48,17:48:48,1246,34,,,,8955.69,0
9690110,17:50:00,17:50:00,9833,35,,,,9105.45,
9690110,17:55:24,17:55:24,2658,36,,,,9758.11,0
9690110,17:57:06,17:57:06,2659,37,,,,9978.27,0
9690110,17:59:00,17:59:00,9868,38,,1,,10262.76,
1700020,07:15:00,07:15:00,1493,1,,,1,0,
1700020,07:17:00,07:17:00,9466,2,,,,570.4,
1700020,07:17:45,07:17:45,9465,3,,,,906.19,0
1700020,07:18:24,07:18:24,4289,4,,,,1165.9,0
1700020,07:19:17,07:19:17,4290,5,,,,1396.94,0
1700020,07:19:50,07:19:50,4291,6,,,,1581.03,0
1700020,07:20:32,07:20:32,4292,7,,,,1795.66,0
1700020,07:21:44,07:21:44,4293,8,,,,2203.06,0
1700020,07:22:31,07:22:31,9464,9,,,,2547.49,0
1700020,07:23:36,07:23:36,1509,10,,,,2857.53,0
1700020,07:24:08,07:24:08,1510,11,,,,3050.38,0
1700020,07:25:06,07:25:06,1511,12,,,,3470.33,0
1700020,07:26:15,07:26:15,4248,13,,,,3917.09,0
1700020,07:26:44,07:26:44,4249,14,,,,4055.65,0
1700020,07:27:16,07:27:16,4250,15,,,,4222.97,0
1700020,07:27:42,07:27:42,4251,16,,,,4386.74,0
1700020,07:28:49,07:28:49,4252,17,,,,4795.83,0
1700020,07:29:21,07:29:21,4253,18,,,,5019.7,0
1700020,07:29:52,07:29:52,4254,19,,,,5223.33,0
1700020,07:30:36,07:30:36,4255,20,,,,5474.52,0
1700020,07:30:59,07:30:59,4256,21,,,,5615.33,0
1700020,07:31:22,07:31:22,4257,22,,,,5762.49,0
1700020,07:31:52,07:31:52,4258,23,,,,5950.55,0
1700020,07:32:23,07:32:23,4259,24,,,,6190.84,0
1700020,07:33:21,07:33:21,4260,25,,,,6474.79,0
1700020,07:33:42,07:33:42,4261,26,,,,6601.22,0
1700020,07:34:42,07:34:42,4262,27,,,,6906.53,0
1700020,07:36:00,07:36:00,622,28,,,,7356.25,
1700020,07:44:00,07:44:00,9922,29,,1,,14559.66,
1700030,07:15:00,07:15:00,1493,1,,,1,0,
1700030,07:17:00,07:17:00,9466,2,,,,570.4,
1700030,07:17:45,07:17:45,9465,3,,,,906.19,0
1700030,07:18:24,07:18:24,4289,4,,,,1165.9,0
1700030,07:19:17,07:19:17,4290,5,,,,1396.94,0
1700030,07:19:50,07:19:50,4291,6,,,,1581.03,0
1700030,07:20:32,07:20:32,4292,7,,,,1795.66,0
1700030,07:21:44,07:21:44,4293,8,,,,2203.06,0
1700030,07:22:31,07:22:31,9464,9,,,,2547.49,0
1700030,07:23:36,07:23:36,1509,10,,,,2857.53,0
1700030,07:24:08,07:24:08,1510,11,,,,3050.38,0
1700030,07:25:06,07:25:06,1511,12,,,,3470.33,0
1700030,07:26:15,07:26:15,4248,13,,,,3917.09,0
1700030,07:26:44,07:26:44,4249,14,,,,4055.65,0
1700030,07:27:16,07:27:16,4250,15,,,,4222.97,0
1700030,07:27:42,07:27:42,4251,16,,,,4386.74,0
1700030,07:28:49,07:28:49,4252,17,,,,4795.83,0
1700030,07:29:21,07:29:21,4253,18,,,,5019.7,0
1700030,07:29:52,07:29:52,4254,19,,,,5223.33,0
1700030,07:30:36,07:30:36,4255,20,,,,5474.52,0
1700030,07:30:59,07:30:59,4256,21,,,,5615.33,0
1700030,07:31:22,07:31:22,4257,22,,,,5762.49,0
1700030,07:31:52,07:31:52,4258,23,,,,5950.55,0
1700030,07:32:23,07:32:23,4259,24,,,,6190.84,0
1700030,07:33:21,07:33:21,4260,25,,,,6474.79,0
1700030,07:33:42,07:33:42,4261,26,,,,6601.22,0
1700030,07:34:42,07:34:42,4262,27,,,,6906.53,0
1700030,07:36:00,07:36:00,622,28,,,,7356.25,
1700030,07:44:00,07:44:00,9922,29,,1,,14559.66,
1700040,07:15:00,07:15:00,1493,1,,,1,0,
1700040,07:17:00,07:17:00,9466,2,,,,570.4,
1700040,07:17:45,07:17:45,9465,3,,,,906.19,0
1700040,07:18:24,07:18:24,4289,4,,,,1165.9,0
1700040,07:19:17,07:19:17,4290,5,,,,1396.94,0
1700040,07:19:50,07:19:50,4291,6,,,,1581.03,0
1700040,07:20:32,07:20:32,4292,7,,,,1795.66,0
1700040,07:21:44,07:21:44,4293,8,,,,2203.06,0
1700040,07:22:31,07:22:31,9464,9,,,,2547.49,0
1700040,07:23:36,07:23:36,1509,10,,,,2857.53,0
1700040,07:24:08,07:24:08,1510,11,,,,3050.38,0
1700040,07:25:06,07:25:06,1511,12,,,,3470.33,0
1700040,07:26:15,07:26:15,4248,13,,,,3917.09,0
1700040,07:26:44,07:26:44,4249,14,,,,4055.65,0
1700040,07:27:16,07:27:16,4250,15,,,,4222.97,0
1700040,07:27:42,07:27:42,4251,16,,,,4386.74,0
1700040,07:28:49,07:28:49,4252,17,,,,4795.83,0
1700040,07:29:21,07:29:21,4253,18,,,,5019.7,0
1700040,07:29:52,07:29:52,4254,19,,,,5223.33,0
1700040,07:30:36,07:30:36,4255,20,,,,5474.52,0
1700040,07:30:59,07:30:59,4256,21,,,,5615.33,0
1700040,07:31:22,07:31:22,4257,22,,,,5762.49,0
1700040,07:31:52,07:31:52,4258,23,,,,5950.55,0
1700040,07:32:23,07:32:23,4259,24,,,,6190.84,0
1700040,07:33:21,07:33:21,4260,25,,,,6474.79,0
1700040,07:33:42,07:33:42,4261,26,,,,6601.22,0
1700040,07:34:42,07:34:42,4262,27,,,,6906.53,0
1700040,07:36:00,07:36:00,622,28,,,,7356.25,
1700040,07:44:00,07:44:00,9922,29,,1,,14559.66,
1700050,07:15:00,07:15:00,1493,1,,,1,0,
1700050,07:17:00,07:17:00,9466,2,,,,570.4,
1700050,07:17:45,07:17:45,9465,3,,,,906.19,0
1700050,07:18:24,07:18:24,4289,4,,,,1165.9,0
1700050,07:19:17,07:19:17,4290,5,,,,1396.94,0
1700050,07:19:50,07:19:50,4291,6,,,,1581.03,0
1700050,07:20:32,07:20:32,4292,7,,,,1795.66,0
1700050,07:21:44,07:21:44,4293,8,,,,2203.06,0
1700050,07:22:31,07:22:31,9464,9,,,,2547.49,0
1700050,07:23:36,07:23:36,1509,10,,,,2857.53,0
1700050,07:24:08,07:24:08,1510,11,,,,3050.38,0
1700050,07:25:06,07:25:06,1511,12,,,,3470.33,0
1700050,07:26:15,07:26:15,4248,13,,,,3917.09,0
1700050,07:26:44,07:26:44,4249,14,,,,4055.65,0
1700050,07:27:16,07:27:16,4250,15,,,,4222.97,0
1700050,07:27:42,07:27:42,4251,16,,,,4386.74,0
1700050,07:28:49,07:28:49,4252,17,,,,4795.83,0
1700050,07:29:21,07:29:21,4253,18,,,,5019.7,0
1700050,07:29:52,07:29:52,4254,19,,,,5223.33,0
1700050,07:30:36,07:30:36,4255,20,,,,5474.52,0
1700050,07:30:59,07:30:59,4256,21,,,,5615.33,0
1700050,07:31:22,07:31:22,4257,22,,,,5762.49,0
1700050,07:31:52,07:31:52,4258,23,,,,5950.55,0
1700050,07:32:23,07:32:23,4259,24,,,,6190.84,0
1700050,07:33:21,07:33:21,4260,25,,,,6474.79,0
1700050,07:33:42,07:33:42,4261,26,,,,6601.22,0
1700050,07:34:42,07:34:42,4262,27,,,,6906.53,0
1700050,07:36:00,07:36:00,622,28,,,,7356.25,
1700050,07:44:00,07:44:00,9922,29,,1,,14559.66,
1700060,07:15:00,07:15:00,1493,1,,,1,0,
1700060,07:17:00,07:17:00,9466,2,,,,570.4,
1700060,07:17:45,07:17:45,9465,3,,,,906.19,0
1700060,07:18:24,07:18:24,4289,4,,,,1165.9,0
1700060,07:19:17,07:19:17,4290,5,,,,1396.94,0
1700060,07:19:50,07:19:50,4291,6,,,,1581.03,0
1700060,07:20:32,07:20:32,4292,7,,,,1795.66,0
1700060,07:21:44,07:21:44,4293,8,,,,2203.06,0
1700060,07:22:31,07:22:31,9464,9,,,,2547.49,0
1700060,07:23:36,07:23:36,1509,10,,,,2857.53,0
1700060,07:24:08,07:24:08,1510,11,,,,3050.38,0
1700060,07:25:06,07:25:06,1511,12,,,,3470.33,0
1700060,07:26:15,07:26:15,4248,13,,,,3917.09,0
1700060,07:26:44,07:26:44,4249,14,,,,4055.65,0
1700060,07:27:16,07:27:16,4250,15,,,,4222.97,0
1700060,07:27:42,07:27:42,4251,16,,,,4386.74,0
1700060,07:28:49,07:28:49,4252,17,,,,4795.83,0
1700060,07:29:21,07:29:21,4253,18,,,,5019.7,0
1700060,07:29:52,07:29:52,4254,19,,,,5223.33,0
1700060,07:30:36,07:30:36,4255,20,,,,5474.52,0
1700060,07:30:59,07:30:59,4256,21,,,,5615.33,0
1700060,07:31:22,07:31:22,4257,22,,,,5762.49,0
1700060,07:31:52,07:31:52,4258,23,,,,5950.55,0
1700060,07:32:23,07:32:23,4259,24,,,,6190.84,0
1700060,07:33:21,07:33:21,4260,25,,,,6474.79,0
1700060,07:33:42,07:33:42,4261,26,,,,6601.22,0
1700060,07:34:42,07:34:42,4262,27,,,,6906.53,0
1700060,07:36:00,07:36:00,622,28,,,,7356.25,
1700060,07:44:00,07:44:00,9922,29,,1,,14559.66,
1700090,07:15:00,07:15:00,1493,1,,,1,0,
1700090,07:17:00,07:17:00,9466,2,,,,570.4,
1700090,07:17:45,07:17:45,9465,3,,,,906.19,0
1700090,07:18:24,07:18:24,4289,4,,,,1165.9,0
1700090,07:19:17,07:19:17,4290,5,,,,1396.94,0
1700090,07:19:50,07:19:50,4291,6,,,,1581.03,0
1700090,07:20:32,07:20:32,4292,7,,,,1795.66,0
1700090,07:21:44,07:21:44,4293,8,,,,2203.06,0
1700090,07:22:31,07:22:31,9464,9,,,,2547.49,0
1700090,07:23:36,07:23:36,1509,10,,,,2857.53,0
1700090,07:24:08,07:24:08,1510,11,,,,3050.38,0
1700090,07:25:06,07:25:06,1511,12,,,,3470.33,0
1700090,07:26:15,07:26:15,4248,13,,,,3917.09,0
1700090,07:26:44,07:26:44,4249,14,,,,4055.65,0
1700090,07:27:16,07:27:16,4250,15,,,,4222.97,0
1700090,07:27:42,07:27:42,4251,16,,,,4386.74,0
1700090,07:28:49,07:28:49,4252,17,,,,4795.83,0
1700090,07:29:21,07:29:21,4253,18,,,,5019.7,0
1700090,07:29:52,07:29:52,4254,19,,,,5223.33,0
1700090,07:30:36,07:30:36,4255,20,,,,5474.52,0
1700090,07:30:59,07:30:59,4256,21,,,,5615.33,0
1700090,07:31:22,07:31:22,4257,22,,,,5762.49,0
1700090,07:31:52,07:31:52,4258,23,,,,5950.55,0
1700090,07:32:23,07:32:23,4259,24,,,,6190.84,0
1700090,07:33:21,07:33:21,4260,25,,,,6474.79,0
1700090,07:33:42,07:33:42,4261,26,,,,6601.22,0
1700090,07:34:42,07:34:42,4262,27,,,,6906.53,0
1700090,07:36:00,07:36:00,622,28,,,,7356.25,
1700090,07:44:00,07:44:00,9922,29,,1,,14559.66,
1700100,07:15:00,07:15:00,1493,1,,,1,0,
1700100,07:17:00,07:17:00,9466,2,,,,570.4,
1700100,07:17:45,07:17:45,9465,3,,,,906.19,0
1700100,07:18:24,07:18:24,4289,4,,,,1165.9,0
1700100,07:19:17,07:19:17,4290,5,,,,1396.94,0
1700100,07:19:50,07:19:50,4291,6,,,,1581.03,0
1700100,07:20:32,07:20:32,4292,7,,,,1795.66,0
1700100,07:21:44,07:21:44,4293,8,,,,2203.06,0
1700100,07:22:31,07:22:31,9464,9,,,,2547.49,0
1700100,07:23:36,07:23:36,1509,10,,,,2857.53,0
1700100,07:24:08,07:24:08,1510,11,,,,3050.38,0
1700100,07:25:06,07:25:06,1511,12,,,,3470.33,0
1700100,07:26:15,07:26:15,4248,13,,,,3917.09,0
1700100,07:26:44,07:26:44,4249,14,,,,4055.65,0
1700100,07:27:16,07:27:16,4250,15,,,,4222.97,0
1700100,07:27:42,07:27:42,4251,16,,,,4386.74,0
1700100,07:28:49,07:28:49,4252,17,,,,4795.83,0
1700100,07:29:21,07:29:21,4253,18,,,,5019.7,0
1700100,07:29:52,07:29:52,4254,19,,,,5223.33,0
1700100,07:30:36,07:30:36,4255,20,,,,5474.52,0
1700100,07:30:59,07:30:59,4256,21,,,,5615.33,0
1700100,07:31:22,07:31:22,4257,22,,,,5762.49,0
1700100,07:31:52,07:31:52,4258,23,,,,5950.55,0
1700100,07:32:23,07:32:23,4259,24,,,,6190.84,0
1700100,07:33:21,07:33:21,4260,25,,,,6474.79,0
1700100,07:33:42,07:33:42,4261,26,,,,6601.22,0
1700100,07:34:42,07:34:42,4262,27,,,,6906.53,0
1700100,07:36:00,07:36:00,622,28,,,,7356.25,
1700100,07:44:00,07:44:00,9922,29,,1,,14559.66,
1700110,07:15:00,07:15:00,1493,1,,,1,0,
1700110,07:17:00,07:17:00,9466,2,,,,570.4,
1700110,07:17:45,07:17:45,9465,3,,,,906.19,0
1700110,07:18:24,07:18:24,4289,4,,,,1165.9,0
1700110,07:19:17,07:19:17,4290,5,,,,1396.94,0
1700110,07:19:50,07:19:50,4291,6,,,,1581.03,0
1700110,07:20:32,07:20:32,4292,7,,,,1795.66,0
1700110,07:21:44,07:21:44,4293,8,,,,2203.06,0
1700110,07:22:31,07:22:31,9464,9,,,,2547.49,0
1700110,07:23:36,07:23:36,1509,10,,,,2857.53,0
1700110,07:24:08,07:24:08,1510,11,,,,3050.38,0
1700110,07:25:06,07:25:06,1511,12,,,,3470.33,0
1700110,07:26:15,07:26:15,4248,13,,,,3917.09,0
1700110,07:26:44,07:26:44,4249,14,,,,4055.65,0
1700110,07:27:16,07:27:16,4250,15,,,,4222.97,0
1700110,07:27:42,07:27:42,4251,16,,,,4386.74,0
1700110,07:28:49,07:28:49,4252,17,,,,4795.83,0
1700110,07:29:21,07:29:21,4253,18,,,,5019.7,0
1700110,07:29:52,07:29:52,4254,19,,,,5223.33,0
1700110,07:30:36,07:30:36,4255,20,,,,5474.52,0
1700110,07:30:59,07:30:59,4256,21,,,,5615.33,0
1700110,07:31:22,07:31:22,4257,22,,,,5762.49,0
1700110,07:31:52,07:31:52,4258,23,,,,5950.55,0
1700110,07:32:23,07:32:23,4259,24,,,,6190.84,0
1700110,07:33:21,07:33:21,4260,25,,,,6474.79,0
1700110,07:33:42,07:33:42,4261,26,,,,6601.22,0
1700110,07:34:42,07:34:42,4262,27,,,,6906.53,0
1700110,07:36:00,07:36:00,622,28,,,,7356.25,
1700110,07:44:00,07:44:00,9922,29,,1,,14559.66,
17436020,06:47:00,06:47:00,1493,1,,,1,0,
17436020,06:49:00,06:49:00,9466,2,,,,570.4,
17436020,06:49:40,06:49:40,9465,3,,,,906.19,0
17436020,06:50:15,06:50:15,4289,4,,,,1165.9,0
17436020,06:51:02,06:51:02,4290,5,,,,1396.94,0
17436020,06:51:32,06:51:32,4291,6,,,,1581.03,0
17436020,06:52:10,06:52:10,4292,7,,,,1795.66,0
17436020,06:53:14,06:53:14,4293,8,,,,2203.06,0
17436020,06:53:57,06:53:57,9464,9,,,,2547.49,0
17436020,06:54:55,06:54:55,1509,10,,,,2857.53,0
17436020,06:55:23,06:55:23,1510,11,,,,3050.38,0
17436020,06:56:15,06:56:15,1511,12,,,,3470.33,0
17436020,06:57:16,06:57:16,4248,13,,,,3917.09,0
17436020,06:57:43,06:57:43,4249,14,,,,4055.65,0
17436020,06:58:11,06:58:11,4250,15,,,,4222.97,0
17436020,06:58:35,06:58:35,4251,16,,,,4386.74,0
17436020,06:59:34,06:59:34,4252,17,,,,4795.83,0
17436020,07:00:03,07:00:03,4253,18,,,,5019.7,0
17436020,07:00:31,07:00:31,4254,19,,,,5223.33,0
17436020,07:01:10,07:01:10,4255,20,,,,5474.52,0
17436020,07:01:31,07:01:31,4256,21,,,,5615.33,0
17436020,07:01:51,07:01:51,4257,22,,,,5762.49,0
17436020,07:02:18,07:02:18,4258,23,,,,5950.55,0
17436020,07:02:46,07:02:46,4259,24,,,,6190.84,0
17436020,07:03:38,07:03:38,4260,25,,,,6474.79,0
17436020,07:03:57,07:03:57,4261,26,,,,6601.22,0
17436020,07:04:50,07:04:50,4262,27,,,,6906.53,0
17436020,07:06:00,07:06:00,622,28,,,,7356.25,
17436020,07:14:00,07:14:00,9922,29,,1,,14559.66,
17436030,06:47:00,06:47:00,1493,1,,,1,0,
17436030,06:49:00,06:49:00,9466,2,,,,570.4,
17436030,06:49:40,06:49:40,9465,3,,,,906.19,0
17436030,06:50:15,06:50:15,4289,4,,,,1165.9,0
17436030,06:51:02,06:51:02,4290,5,,,,1396.94,0
17436030,06:51:32,06:51:32,4291,6,,,,1581.03,0
17436030,06:52:10,06:52:10,4292,7,,,,1795.66,0
17436030,06:53:14,06:53:14,4293,8,,,,2203.06,0
17436030,06:53:57,06:53:57,9464,9,,,,2547.49,0
17436030,06:54:55,06:54:55,1509,10,,,,2857.53,0
17436030,06:55:23,06:55:23,1510,11,,,,3050.38,0
17436030,06:56:15,06:56:15,1511,12,,,,3470.33,0
17436030,06:57:16,06:57:16,4248,13,,,,3917.09,0
17436030,06:57:43,06:57:43,4249,14,,,,4055.65,0
17436030,06:58:11,06:58:11,4250,15,,,,4222.97,0
17436030,06:58:35,06:58:35,4251,16,,,,4386.74,0
17436030,06:59:34,06:59:34,4252,17,,,,4795.83,0
17436030,07:00:03,07:00:03,4253,18,,,,5019.7,0
17436030,07:00:31,07:00:31,4254,19,,,,5223.33,0
17436030,07:01:10,07:01:10,4255,20,,,,5474.52,0
17436030,07:01:31,07:01:31,4256,21,,,,5615.33,0
17436030,07:01:51,07:01:51,4257,22,,,,5762.49,0
17436030,07:02:18,07:02:18,4258,23,,,,5950.55,0
17436030,07:02:46,07:02:46,4259,24,,,,6190.84,0
17436030,07:03:38,07:03:38,4260,25,,,,6474.79,0
17436030,07:03:57,07:03:57,4261,26,,,,6601.22,0
17436030,07:04:50,07:04:50,4262,27,,,,6906.53,0
17436030,07:06:00,07:06:00,622,28,,,,7356.25,
17436030,07:14:00,07:14:00,9922,29,,1,,14559.66,
17436040,06:47:00,06:47:00,1493,1,,,1,0,
17436040,06:49:00,06:49:00,9466,2,,,,570.4,
17436040,06:49:40,06:49:40,9465,3,,,,906.19,0
17436040,06:50:15,06:50:15,4289,4,,,,1165.9,0
17436040,06:51:02,06:51:02,4290,5,,,,1396.94,0
17436040,06:51:32,06:51:32,4291,6,,,,1581.03,0
17436040,06:52:10,06:52:10,4292,7,,,,1795.66,0
17436040,06:53:14,06:53:14,4293,8,,,,2203.06,0
17436040,06:53:57,06:53:57,9464,9,,,,2547.49,0
17436040,06:54:55,06:54:55,1509,10,,,,2857.53,0
17436040,06:55:23,06:55:23,1510,11,,,,3050.38,0
17436040,06:56:15,06:56:15,1511,12,,,,3470.33,0
17436040,06:57:16,06:57:16,4248,13,,,,3917.09,0
17436040,06:57:43,06:57:43,4249,14,,,,4055.65,0
17436040,06:58:11,06:58:11,4250,15,,,,4222.97,0
17436040,06:58:35,06:58:35,4251,16,,,,4386.74,0
17436040,06:59:34,06:59:34,4252,17,,,,4795.83,0
17436040,07:00:03,07:00:03,4253,18,,,,5019.7,0
17436040,07:00:31,07:00:31,4254,19,,,,5223.33,0
17436040,07:01:10,07:01:10,4255,20,,,,5474.52,0
17436040,07:01:31,07:01:31,4256,21,,,,5615.33,0
17436040,07:01:51,07:01:51,4257,22,,,,5762.49,0
17436040,07:02:18,07:02:18,4258,23,,,,5950.55,0
17436040,07:02:46,07:02:46,4259,24,,,,6190.84,0
17436040,07:03:38,07:03:38,4260,25,,,,6474.79,0
17436040,07:03:57,07:03:57,4261,26,,,,6601.22,0
17436040,07:04:50,07:04:50,4262,27,,,,6906.53,0
17436040,07:06:00,07:06:00,622,28,,,,7356.25,
17436040,07:14:00,07:14:00,9922,29,,1,,14559.66,
17436050,06:47:00,06:47:00,1493,1,,,1,0,
17436050,06:49:00,06:49:00,9466,2,,,,570.4,
17436050,06:49:40,06:49:40,9465,3,,,,906.19,0
17436050,06:50:15,06:50:15,4289,4,,,,1165.9,0
17436050,06:51:02,06:51:02,4290,5,,,,1396.94,0
17436050,06:51:32,06:51:32,4291,6,,,,1581.03,0
17436050,06:52:10,06:52:10,4292,7,,,,1795.66,0
17436050,06:53:14,06:53:14,4293,8,,,,2203.06,0
17436050,06:53:57,06:53:57,9464,9,,,,2547.49,0
17436050,06:54:55,06:54:55,1509,10,,,,2857.53,0
17436050,06:55:23,06:55:23,1510,11,,,,3050.38,0
17436050,06:56:15,06:56:15,1511,12,,,,3470.33,0
17436050,06:57:16,06:57:16,4248,13,,,,3917.09,0
17436050,06:57:43,06:57:43,4249,14,,,,4055.65,0
17436050,06:58:11,06:58:11,4250,15,,,,4222.97,0
17436050,06:58:35,06:58:35,4251,16,,,,4386.74,0
17436050,06:59:34,06:59:34,4252,17,,,,4795.83,0
17436050,07:00:03,07:00:03,4253,18,,,,5019.7,0
17436050,07:00:31,07:00:31,4254,19,,,,5223.33,0
17436050,07:01:10,07:01:10,4255,20,,,,5474.52,0
17436050,07:01:31,07:01:31,4256,21,,,,5615.33,0
17436050,07:01:51,07:01:51,4257,22,,,,5762.49,0
17436050,07:02:18,07:02:18,4258,23,,,,5950.55,0
17436050,07:02:46,07:02:46,4259,24,,,,6190.84,0
17436050,07:03:38,07:03:38,4260,25,,,,6474.79,0
17436050,07:03:57,07:03:57,4261,26,,,,6601.22,0
17436050,07:04:50,07:04:50,4262,27,,,,6906.53,0
17436050,07:06:00,07:06:00,622,28,,,,7356.25,
17436050,07:14:00,07:14:00,9922,29,,1,,14559.66,
17436060,06:47:00,06:47:00,1493,1,,,1,0,
17436060,06:49:00,06:49:00,9466,2,,,,570.4,
17436060,06:49:40,06:49:40,9465,3,,,,906.19,0
17436060,06:50:15,06:50:15,4289,4,,,,1165.9,0
17436060,06:51:02,06:51:02,4290,5,,,,1396.94,0
17436060,06:51:32,06:51:32,4291,6,,,,1581.03,0
17436060,06:52:10,06:52:10,4292,7,,,,1795.66,0
17436060,06:53:14,06:53:14,4293,8,,,,2203.06,0
17436060,06:53:57,06:53:57,9464,9,,,,2547.49,0
17436060,06:54:55,06:54:55,1509,10,,,,2857.53,0
17436060,06:55:23,06:55:23,1510,11,,,,3050.38,0
17436060,06:56:15,06:56:15,1511,12,,,,3470.33,0
17436060,06:57:16,06:57:16,4248,13,,,,3917.09,0
17436060,06:57:43,06:57:43,4249,14,,,,4055.65,0
17436060,06:58:11,06:58:11,4250,15,,,,4222.97,0
17436060,06:58:35,06:58:35,4251,16,,,,4386.74,0
17436060,06:59:34,06:59:34,4252,17,,,,4795.83,0
17436060,07:00:03,07:00:03,4253,18,,,,5019.7,0
17436060,07:00:31,07:00:31,4254,19,,,,5223.33,0
17436060,07:01:10,07:01:10,4255,20,,,,5474.52,0
17436060,07:01:31,07:01:31,4256,21,,,,5615.33,0
17436060,07:01:51,07:01:51,4257,22,,,,5762.49,0
17436060,07:02:18,07:02:18,4258,23,,,,5950.55,0
17436060,07:02:46,07:02:46,4259,24,,,,6190.84,0
17436060,07:03:38,07:03:38,4260,25,,,,6474.79,0
17436060,07:03:57,07:03:57,4261,26,,,,6601.22,0
17436060,07:04:50,07:04:50,4262,27,,,,6906.53,0
17436060,07:06:00,07:06:00,622,28,,,,7356.25,
17436060,07:14:00,07:14:00,9922,29,,1,,14559.66,
17436090,06:47:00,06:47:00,1493,1,,,1,0,
17436090,06:49:00,06:49:00,9466,2,,,,570.4,
17436090,06:49:40,06:49:40,9465,3,,,,906.19,0
17436090,06:50:15,06:50:15,4289,4,,,,1165.9,0
17436090,06:51:02,06:51:02,4290,5,,,,1396.94,0
17436090,06:51:32,06:51:32,4291,6,,,,1581.03,0
17436090,06:52:10,06:52:10,4292,7,,,,1795.66,0
17436090,06:53:14,06:53:14,4293,8,,,,2203.06,0
17436090,06:53:57,06:53:57,9464,9,,,,2547.49,0
17436090,06:54:55,06:54:55,1509,10,,,,2857.53,0
17436090,06:55:23,06:55:23,1510,11,,,,3050.38,0
17436090,06:56:15,06:56:15,1511,12,,,,3470.33,0
17436090,06:57:16,06:57:16,4248,13,,,,3917.09,0
17436090,06:57:43,06:57:43,4249,14,,,,4055.65,0
17436090,06:58:11,06:58:11,4250,15,,,,4222.97,0
17436090,06:58:35,06:58:35,4251,16,,,,4386.74,0
17436090,06:59:34,06:59:34,4252,17,,,,4795.83,0
17436090,07:00:03,07:00:03,4253,18,,,,5019.7,0
17436090,07:00:31,07:00:31,4254,19,,,,5223.33,0
17436090,07:01:10,07:01:10,4255,20,,,,5474.52,0
17436090,07:01:31,07:01:31,4256,21,,,,5615.33,0
17436090,07:01:51,07:01:51,4257,22,,,,5762.49,0
17436090,07:02:18,07:02:18,4258,23,,,,5950.55,0
17436090,07:02:46,07:02:46,4259,24,,,,6190.84,0
17436090,07:03:38,07:03:38,4260,25,,,,6474.79,0
17436090,07:03:57,07:03:57,4261,26,,,,6601.22,0
17436090,07:04:50,07:04:50,4262,27,,,,6906.53,0
17436090,07:06:00,07:06:00,622,28,,,,7356.25,
17436090,07:14:00,07:14:00,9922,29,,1,,14559.66,
17436100,06:47:00,06:47:00,1493,1,,,1,0,
17436100,06:49:00,06:49:00,9466,2,,,,570.4,
17436100,06:49:40,06:49:40,9465,3,,,,906.19,0
17436100,06:50:15,06:50:15,4289,4,,,,1165.9,0
17436100,06:51:02,06:51:02,4290,5,,,,1396.94,0
17436100,06:51:32,06:51:32,4291,6,,,,1581.03,0
17436100,06:52:10,06:52:10,4292,7,,,,1795.66,0
17436100,06:53:14,06:53:14,4293,8,,,,2203.06,0
17436100,06:53:57,06:53:57,9464,9,,,,2547.49,0
17436100,06:54:55,06:54:55,1509,10,,,,2857.53,0
17436100,06:55:23,06:55:23,1510,11,,,,3050.38,0
17436100,06:56:15,06:56:15,1511,12,,,,3470.33,0
17436100,06:57:16,06:57:16,4248,13,,,,3917.09,0
17436100,06:57:43,06:57:43,4249,14,,,,4055.65,0
17436100,06:58:11,06:58:11,4250,15,,,,4222.97,0
17436100,06:58:35,06:58:35,4251,16,,,,4386.74,0
17436100,06:59:34,06:59:34,4252,17,,,,4795.83,0
17436100,07:00:03,07:00:03,4253,18,,,,5019.7,0
17436100,07:00:31,07:00:31,4254,19,,,,5223.33,0
17436100,07:01:10,07:01:10,4255,20,,,,5474.52,0
17436100,07:01:31,07:01:31,4256,21,,,,5615.33,0
17436100,07:01:51,07:01:51,4257,22,,,,5762.49,0
17436100,07:02:18,07:02:18,4258,23,,,,5950.55,0
17436100,07:02:46,07:02:46,4259,24,,,,6190.84,0
17436100,07:03:38,07:03:38,4260,25,,,,6474.79,0
17436100,07:03:57,07:03:57,4261,26,,,,6601.22,0
17436100,07:04:50,07:04:50,4262,27,,,,6906.53,0
17436100,07:06:00,07:06:00,622,28,,,,7356.25,
17436100,07:14:00,07:14:00,9922,29,,1,,14559.66,
17436110,06:47:00,06:47:00,1493,1,,,1,0,
17436110,06:49:00,06:49:00,9466,2,,,,570.4,
17436110,06:49:40,06:49:40,9465,3,,,,906.19,0
17436110,06:50:15,06:50:15,4289,4,,,,1165.9,0
17436110,06:51:02,06:51:02,4290,5,,,,1396.94,0
17436110,06:51:32,06:51:32,4291,6,,,,1581.03,0
17436110,06:52:10,06:52:10,4292,7,,,,1795.66,0
17436110,06:53:14,06:53:14,4293,8,,,,2203.06,0
17436110,06:53:57,06:53:57,9464,9,,,,2547.49,0
17436110,06:54:55,06:54:55,1509,10,,,,2857.53,0
17436110,06:55:23,06:55:23,1510,11,,,,3050.38,0
17436110,06:56:15,06:56:15,1511,12,,,,3470.33,0
17436110,06:57:16,06:57:16,4248,13,,,,3917.09,0
17436110,06:57:43,06:57:43,4249,14,,,,4055.65,0
17436110,06:58:11,06:58:11,4250,15,,,,4222.97,0
17436110,06:58:35,06:58:35,4251,16,,,,4386.74,0
17436110,06:59:34,06:59:34,4252,17,,,,4795.83,0
17436110,07:00:03,07:00:03,4253,18,,,,5019.7,0
17436110,07:00:31,07:00:31,4254,19,,,,5223.33,0
17436110,07:01:10,07:01:10,4255,20,,,,5474.52,0
17436110,07:01:31,07:01:31,4256,21,,,,5615.33,0
17436110,07:01:51,07:01:51,4257,22,,,,5762.49,0
17436110,07:02:18,07:02:18,4258,23,,,,5950.55,0
17436110,07:02:46,07:02:46,4259,24,,,,6190.84,0
17436110,07:03:38,07:03:38,4260,25,,,,6474.79,0
17436110,07:03:57,07:03:57,4261,26,,,,6601.22,0
17436110,07:04:50,07:04:50,4262,27,,,,6906.53,0
17436110,07:06:00,07:06:00,622,28,,,,7356.25,
17436110,07:14:00,07:14:00,9922,29,,1,,14559.66,
19189020,05:55:00,05:55:00,1493,1,,,1,0,
19189020,05:57:00,05:57:00,9466,2,,,,570.4,
19189020,05:57:36,05:57:36,9465,3,,,,906.19,0
19189020,05:58:06,05:58:06,4289,4,,,,1165.9,0
19189020,05:58:48,05:58:48,4290,5,,,,1396.94,0
19189020,05:59:14,05:59:14,4291,6,,,,1581.03,0
19189020,05:59:47,05:59:47,4292,7,,,,1795.66,0
19189020,06:00:44,06:00:44,4293,8,,,,2203.06,0
19189020,06:01:22,06:01:22,9464,9,,,,2547.49,0
19189020,06:02:13,06:02:13,1509,10,,,,2857.53,0
19189020,06:02:38,06:02:38,1510,11,,,,3050.38,0
19189020,06:03:24,06:03:24,1511,12,,,,3470.33,0
19189020,06:04:18,06:04:18,4248,13,,,,3917.09,0
19189020,06:04:41,06:04:41,4249,14,,,,4055.65,0
19189020,06:05:06,06:05:06,4250,15,,,,4222.97,0
19189020,06:05:27,06:05:27,4251,16,,,,4386.74,0
19189020,06:06:20,06:06:20,4252,17,,,,4795.83,0
19189020,06:06:45,06:06:45,4253,18,,,,5019.7,0
19189020,06:07:10,06:07:10,4254,19,,,,5223.33,0
19189020,06:07:44,06:07:44,4255,20,,,,5474.52,0
19189020,06:08:02,06:08:02,4256,21,,,,5615.33,0
19189020,06:08:20,06:08:20,4257,22,,,,5762.49,0
19189020,06:08:44,06:08:44,4258,23,,,,5950.55,0
19189020,06:09:09,06:09:09,4259,24,,,,6190.84,0
19189020,06:09:55,06:09:55,4260,25,,,,6474.79,0
19189020,06:10:11,06:10:11,4261,26,,,,6601.22,0
19189020,06:10:58,06:10:58,4262,27,,,,6906.53,0
19189020,06:12:00,06:12:00,622,28,,,,7356.25,
19189020,06:20:00,06:20:00,9922,29,,1,,14559.66,
19189030,05:55:00,05:55:00,1493,1,,,1,0,
19189030,05:57:00,05:57:00,9466,2,,,,570.4,
19189030,05:57:36,05:57:36,9465,3,,,,906.19,0
19189030,05:58:06,05:58:06,4289,4,,,,1165.9,0
19189030,05:58:48,05:58:48,4290,5,,,,1396.94,0
19189030,05:59:14,05:59:14,4291,6,,,,1581.03,0
19189030,05:59:47,05:59:47,4292,7,,,,1795.66,0
19189030,06:00:44,06:00:44,4293,8,,,,2203.06,0
19189030,06:01:22,06:01:22,9464,9,,,,2547.49,0
19189030,06:02:13,06:02:13,1509,10,,,,2857.53,0
19189030,06:02:38,06:02:38,1510,11,,,,3050.38,0
19189030,06:03:24,06:03:24,1511,12,,,,3470.33,0
19189030,06:04:18,06:04:18,4248,13,,,,3917.09,0
19189030,06:04:41,06:04:41,4249,14,,,,4055.65,0
19189030,06:05:06,06:05:06,4250,15,,,,4222.97,0
19189030,06:05:27,06:05:27,4251,16,,,,4386.74,0
19189030,06:06:20,06:06:20,4252,17,,,,4795.83,0
19189030,06:06:45,06:06:45,4253,18,,,,5019.7,0
19189030,06:07:10,06:07:10,4254,19,,,,5223.33,0
19189030,06:07:44,06:07:44,4255,20,,,,5474.52,0
19189030,06:08:02,06:08:02,4256,21,,,,5615.33,0
19189030,06:08:20,06:08:20,4257,22,,,,5762.49,0
19189030,06:08:44,06:08:44,4258,23,,,,5950.55,0
19189030,06:09:09,06:09:09,4259,24,,,,6190.84,0
19189030,06:09:55,06:09:55,4260,25,,,,6474.79,0
19189030,06:10:11,06:10:11,4261,26,,,,6601.22,0
19189030,06:10:58,06:10:58,4262,27,,,,6906.53,0
19189030,06:12:00,06:12:00,622,28,,,,7356.25,
19189030,06:20:00,06:20:00,9922,29,,1,,14559.66,
19189040,05:55:00,05:55:00,1493,1,,,1,0,
19189040,05:57:00,05:57:00,9466,2,,,,570.4,
19189040,05:57:36,05:57:36,9465,3,,,,906.19,0
19189040,05:58:06,05:58:06,4289,4,,,,1165.9,0
19189040,05:58:48,05:58:48,4290,5,,,,1396.94,0
19189040,05:59:14,05:59:14,4291,6,,,,1581.03,0
19189040,05:59:47,05:59:47,4292,7,,,,1795.66,0
19189040,06:00:44,06:00:44,4293,8,,,,2203.06,0
19189040,06:01:22,06:01:22,9464,9,,,,2547.49,0
19189040,06:02:13,06:02:13,1509,10,,,,2857.53,0
19189040,06:02:38,06:02:38,1510,11,,,,3050.38,0
19189040,06:03:24,06:03:24,1511,12,,,,3470.33,0
19189040,06:04:18,06:04:18,4248,13,,,,3917.09,0
19189040,06:04:41,06:04:41,4249,14,,,,4055.65,0
19189040,06:05:06,06:05:06,4250,15,,,,4222.97,0
19189040,06:05:27,06:05:27,4251,16,,,,4386.74,0
19189040,06:06:20,06:06:20,4252,17,,,,4795.83,0
19189040,06:06:45,06:06:45,4253,18,,,,5019.7,0
19189040,06:07:10,06:07:10,4254,19,,,,5223.33,0
19189040,06:07:44,06:07:44,4255,20,,,,5474.52,0
19189040,06:08:02,06:08:02,4256,21,,,,5615.33,0
19189040,06:08:20,06:08:20,4257,22,,,,5762.49,0
19189040,06:08:44,06:08:44,4258,23,,,,5950.55,0
19189040,06:09:09,06:09:09,4259,24,,,,6190.84,0
19189040,06:09:55,06:09:55,4260,25,,,,6474.79,0
19189040,06:10:11,06:10:11,4261,26,,,,6601.22,0
19189040,06:10:58,06:10:58,4262,27,,,,6906.53,0
19189040,06:12:00,06:12:00,622,28,,,,7356.25,
19189040,06:20:00,06:20:00,9922,29,,1,,14559.66,
19189050,05:55:00,05:55:00,1493,1,,,1,0,
19189050,05:57:00,05:57:00,9466,2,,,,570.4,
19189050,05:57:36,05:57:36,9465,3,,,,906.19,0
19189050,05:58:06,05:58:06,4289,4,,,,1165.9,0
19189050,05:58:48,05:58:48,4290,5,,,,1396.94,0
19189050,05:59:14,05:59:14,4291,6,,,,1581.03,0
19189050,05:59:47,05:59:47,4292,7,,,,1795.66,0
19189050,06:00:44,06:00:44,4293,8,,,,2203.06,0
19189050,06:01:22,06:01:22,9464,9,,,,2547.49,0
19189050,06:02:13,06:02:13,1509,10,,,,2857.53,0
19189050,06:02:38,06:02:38,1510,11,,,,3050.38,0
19189050,06:03:24,06:03:24,1511,12,,,,3470.33,0
19189050,06:04:18,06:04:18,4248,13,,,,3917.09,0
19189050,06:04:41,06:04:41,4249,14,,,,4055.65,0
19189050,06:05:06,06:05:06,4250,15,,,,4222.97,0
19189050,06:05:27,06:05:27,4251,16,,,,4386.74,0
19189050,06:06:20,06:06:20,4252,17,,,,4795.83,0
19189050,06:06:45,06:06:45,4253,18,,,,5019.7,0
19189050,06:07:10,06:07:10,4254,19,,,,5223.33,0
19189050,06:07:44,06:07:44,4255,20,,,,5474.52,0
19189050,06:08:02,06:08:02,4256,21,,,,5615.33,0
19189050,06:08:20,06:08:20,4257,22,,,,5762.49,0
19189050,06:08:44,06:08:44,4258,23,,,,5950.55,0
19189050,06:09:09,06:09:09,4259,24,,,,6190.84,0
19189050,06:09:55,06:09:55,4260,25,,,,6474.79,0
19189050,06:10:11,06:10:11,4261,26,,,,6601.22,0
19189050,06:10:58,06:10:58,4262,27,,,,6906.53,0
19189050,06:12:00,06:12:00,622,28,,,,7356.25,
19189050,06:20:00,06:20:00,9922,29,,1,,14559.66,
19189060,05:55:00,05:55:00,1493,1,,,1,0,
19189060,05:57:00,05:57:00,9466,2,,,,570.4,
19189060,05:57:36,05:57:36,9465,3,,,,906.19,0
19189060,05:58:06,05:58:06,4289,4,,,,1165.9,0
19189060,05:58:48,05:58:48,4290,5,,,,1396.94,0
19189060,05:59:14,05:59:14,4291,6,,,,1581.03,0
19189060,05:59:47,05:59:47,4292,7,,,,1795.66,0
19189060,06:00:44,06:00:44,4293,8,,,,2203.06,0
19189060,06:01:22,06:01:22,9464,9,,,,2547.49,0
19189060,06:02:13,06:02:13,1509,10,,,,2857.53,0
19189060,06:02:38,06:02:38,1510,11,,,,3050.38,0
19189060,06:03:24,06:03:24,1511,12,,,,3470.33,0
19189060,06:04:18,06:04:18,4248,13,,,,3917.09,0
19189060,06:04:41,06:04:41,4249,14,,,,4055.65,0
19189060,06:05:06,06:05:06,4250,15,,,,4222.97,0
19189060,06:05:27,06:05:27,4251,16,,,,4386.74,0
19189060,06:06:20,06:06:20,4252,17,,,,4795.83,0
19189060,06:06:45,06:06:45,4253,18,,,,5019.7,0
19189060,06:07:10,06:07:10,4254,19,,,,5223.33,0
19189060,06:07:44,06:07:44,4255,20,,,,5474.52,0
19189060,06:08:02,06:08:02,4256,21,,,,5615.33,0
19189060,06:08:20,06:08:20,4257,22,,,,5762.49,0
19189060,06:08:44,06:08:44,4258,23,,,,5950.55,0
19189060,06:09:09,06:09:09,4259,24,,,,6190.84,0
19189060,06:09:55,06:09:55,4260,25,,,,6474.79,0
19189060,06:10:11,06:10:11,4261,26,,,,6601.22,0
19189060,06:10:58,06:10:58,4262,27,,,,6906.53,0
19189060,06:12:00,06:12:00,622,28,,,,7356.25,
19189060,06:20:00,06:20:00,9922,29,,1,,14559.66,
19189090,05:55:00,05:55:00,1493,1,,,1,0,
19189090,05:57:00,05:57:00,9466,2,,,,570.4,
19189090,05:57:36,05:57:36,9465,3,,,,906.19,0
19189090,05:58:06,05:58:06,4289,4,,,,1165.9,0
19189090,05:58:48,05:58:48,4290,5,,,,1396.94,0
19189090,05:59:14,05:59:14,4291,6,,,,1581.03,0
19189090,05:59:47,05:59:47,4292,7,,,,1795.66,0
19189090,06:00:44,06:00:44,4293,8,,,,2203.06,0
19189090,06:01:22,06:01:22,9464,9,,,,2547.49,0
19189090,06:02:13,06:02:13,1509,10,,,,2857.53,0
19189090,06:02:38,06:02:38,1510,11,,,,3050.38,0
19189090,06:03:24,06:03:24,1511,12,,,,3470.33,0
19189090,06:04:18,06:04:18,4248,13,,,,3917.09,0
19189090,06:04:41,06:04:41,4249,14,,,,4055.65,0
19189090,06:05:06,06:05:06,4250,15,,,,4222.97,0
19189090,06:05:27,06:05:27,4251,16,,,,4386.74,0
19189090,06:06:20,06:06:20,4252,17,,,,4795.83,0
19189090,06:06:45,06:06:45,4253,18,,,,5019.7,0
19189090,06:07:10,06:07:10,4254,19,,,,5223.33,0
19189090,06:07:44,06:07:44,4255,20,,,,5474.52,0
19189090,06:08:02,06:08:02,4256,21,,,,5615.33,0
19189090,06:08:20,06:08:20,4257,22,,,,5762.49,0
19189090,06:08:44,06:08:44,4258,23,,,,5950.55,0
19189090,06:09:09,06:09:09,4259,24,,,,6190.84,0
19189090,06:09:55,06:09:55,4260,25,,,,6474.79,0
19189090,06:10:11,06:10:11,4261,26,,,,6601.22,0
19189090,06:10:58,06:10:58,4262,27,,,,6906.53,0
19189090,06:12:00,06:12:00,622,28,,,,7356.25,
19189090,06:20:00,06:20:00,9922,29,,1,,14559.66,
19189100,05:55:00,05:55:00,1493,1,,,1,0,
19189100,05:57:00,05:57:00,9466,2,,,,570.4,
19189100,05:57:36,05:57:36,9465,3,,,,906.19,0
19189100,05:58:06,05:58:06,4289,4,,,,1165.9,0
19189100,05:58:48,05:58:48,4290,5,,,,1396.94,0
19189100,05:59:14,05:59:14,4291,6,,,,1581.03,0
19189100,05:59:47,05:59:47,4292,7,,,,1795.66,0
19189100,06:00:44,06:00:44,4293,8,,,,2203.06,0
19189100,06:01:22,06:01:22,9464,9,,,,2547.49,0
19189100,06:02:13,06:02:13,1509,10,,,,2857.53,0
19189100,06:02:38,06:02:38,1510,11,,,,3050.38,0
19189100,06:03:24,06:03:24,1511,12,,,,3470.33,0
19189100,06:04:18,06:04:18,4248,13,,,,3917.09,0
19189100,06:04:41,06:04:41,4249,14,,,,4055.65,0
19189100,06:05:06,06:05:06,4250,15,,,,4222.97,0
19189100,06:05:27,06:05:27,4251,16,,,,4386.74,0
19189100,06:06:20,06:06:20,4252,17,,,,4795.83,0
19189100,06:06:45,06:06:45,4253,18,,,,5019.7,0
19189100,06:07:10,06:07:10,4254,19,,,,5223.33,0
19189100,06:07:44,06:07:44,4255,20,,,,5474.52,0
19189100,06:08:02,06:08:02,4256,21,,,,5615.33,0
19189100,06:08:20,06:08:20,4257,22,,,,5762.49,0
19189100,06:08:44,06:08:44,4258,23,,,,5950.55,0
19189100,06:09:09,06:09:09,4259,24,,,,6190.84,0
19189100,06:09:55,06:09:55,4260,25,,,,6474.79,0
19189100,06:10:11,06:10:11,4261,26,,,,6601.22,0
19189100,06:10:58,06:10:58,4262,27,,,,6906.53,0
19189100,06:12:00,06:12:00,622,28,,,,7356.25,
19189100,06:20:00,06:20:00,9922,29,,1,,14559.66,
19189110,05:55:00,05:55:00,1493,1,,,1,0,
19189110,05:57:00,05:57:00,9466,2,,,,570.4,
19189110,05:57:36,05:57:36,9465,3,,,,906.19,0
19189110,05:58:06,05:58:06,4289,4,,,,1165.9,0
19189110,05:58:48,05:58:48,4290,5,,,,1396.94,0
19189110,05:59:14,05:59:14,4291,6,,,,1581.03,0
19189110,05:59:47,05:59:47,4292,7,,,,1795.66,0
19189110,06:00:44,06:00:44,4293,8,,,,2203.06,0
19189110,06:01:22,06:01:22,9464,9,,,,2547.49,0
19189110,06:02:13,06:02:13,1509,10,,,,2857.53,0
19189110,06:02:38,06:02:38,1510,11,,,,3050.38,0
19189110,06:03:24,06:03:24,1511,12,,,,3470.33,0
19189110,06:04:18,06:04:18,4248,13,,,,3917.09,0
19189110,06:04:41,06:04:41,4249,14,,,,4055.65,0
19189110,06:05:06,06:05:06,4250,15,,,,4222.97,0
19189110,06:05:27,06:05:27,4251,16,,,,4386.74,0
19189110,06:06:20,06:06:20,4252,17,,,,4795.83,0
19189110,06:06:45,06:06:45,4253,18,,,,5019.7,0
19189110,06:07:10,06:07:10,4254,19,,,,5223.33,0
19189110,06:07:44,06:07:44,4255,20,,,,5474.52,0
19189110,06:08:02,06:08:02,4256,21,,,,5615.33,0
19189110,06:08:20,06:08:20,4257,22,,,,5762.49,0
19189110,06:08:44,06:08:44,4258,23,,,,5950.55,0
19189110,06:09:09,06:09:09,4259,24,,,,6190.84,0
19189110,06:09:55,06:09:55,4260,25,,,,6474.79,0
19189110,06:10:11,06:10:11,4261,26,,,,6601.22,0
19189110,06:10:58,06:10:58,4262,27,,,,6906.53,0
19189110,06:12:00,06:12:00,622,28,,,,7356.25,
19189110,06:20:00,06:20:00,9922,29,,1,,14559.66,
8500020,08:19:00,08:19:00,1493,1,,,1,0,
8500020,08:21:00,08:21:00,9466,2,,,,570.4,
8500020,08:21:40,08:21:40,9465,3,,,,906.19,0
8500020,08:22:15,08:22:15,4289,4,,,,1165.9,0
8500020,08:23:02,08:23:02,4290,5,,,,1396.94,0
8500020,08:23:32,08:23:32,4291,6,,,,1581.03,0
8500020,08:24:10,08:24:10,4292,7,,,,1795.66,0
8500020,08:25:14,08:25:14,4293,8,,,,2203.06,0
8500020,08:25:57,08:25:57,9464,9,,,,2547.49,0
8500020,08:26:55,08:26:55,1509,10,,,,2857.53,0
8500020,08:27:23,08:27:23,1510,11,,,,3050.38,0
8500020,08:28:15,08:28:15,1511,12,,,,3470.33,0
8500020,08:29:16,08:29:16,4248,13,,,,3917.09,0
8500020,08:29:43,08:29:43,4249,14,,,,4055.65,0
8500020,08:30:11,08:30:11,4250,15,,,,4222.97,0
8500020,08:30:35,08:30:35,4251,16,,,,4386.74,0
8500020,08:31:34,08:31:34,4252,17,,,,4795.83,0
8500020,08:32:03,08:32:03,4253,18,,,,5019.7,0
8500020,08:32:31,08:32:31,4254,19,,,,5223.33,0
8500020,08:33:10,08:33:10,4255,20,,,,5474.52,0
8500020,08:33:31,08:33:31,4256,21,,,,5615.33,0
8500020,08:33:51,08:33:51,4257,22,,,,5762.49,0
8500020,08:34:18,08:34:18,4258,23,,,,5950.55,0
8500020,08:34:46,08:34:46,4259,24,,,,6190.84,0
8500020,08:35:38,08:35:38,4260,25,,,,6474.79,0
8500020,08:35:57,08:35:57,4261,26,,,,6601.22,0
8500020,08:36:50,08:36:50,4262,27,,,,6906.53,0
8500020,08:38:00,08:38:00,622,28,,,,7356.25,
8500020,08:46:00,08:46:00,9922,29,,1,,14559.66,
8500030,08:19:00,08:19:00,1493,1,,,1,0,
8500030,08:21:00,08:21:00,9466,2,,,,570.4,
8500030,08:21:40,08:21:40,9465,3,,,,906.19,0
8500030,08:22:15,08:22:15,4289,4,,,,1165.9,0
8500030,08:23:02,08:23:02,4290,5,,,,1396.94,0
8500030,08:23:32,08:23:32,4291,6,,,,1581.03,0
8500030,08:24:10,08:24:10,4292,7,,,,1795.66,0
8500030,08:25:14,08:25:14,4293,8,,,,2203.06,0
8500030,08:25:57,08:25:57,9464,9,,,,2547.49,0
8500030,08:26:55,08:26:55,1509,10,,,,2857.53,0
8500030,08:27:23,08:27:23,1510,11,,,,3050.38,0
8500030,08:28:15,08:28:15,1511,12,,,,3470.33,0
8500030,08:29:16,08:29:16,4248,13,,,,3917.09,0
8500030,08:29:43,08:29:43,4249,14,,,,4055.65,0
8500030,08:30:11,08:30:11,4250,15,,,,4222.97,0
8500030,08:30:35,08:30:35,4251,16,,,,4386.74,0
8500030,08:31:34,08:31:34,4252,17,,,,4795.83,0
8500030,08:32:03,08:32:03,4253,18,,,,5019.7,0
8500030,08:32:31,08:32:31,4254,19,,,,5223.33,0
8500030,08:33:10,08:33:10,4255,20,,,,5474.52,0
8500030,08:33:31,08:33:31,4256,21,,,,5615.33,0
8500030,08:33:51,08:33:51,4257,22,,,,5762.49,0
8500030,08:34:18,08:34:18,4258,23,,,,5950.55,0
8500030,08:34:46,08:34:46,4259,24,,,,6190.84,0
8500030,08:35:38,08:35:38,4260,25,,,,6474.79,0
8500030,08:35:57,08:35:57,4261,26,,,,6601.22,0
8500030,08:36:50,08:36:50,4262,27,,,,6906.53,0
8500030,08:38:00,08:38:00,622,28,,,,7356.25,
8500030,08:46:00,08:46:00,9922,29,,1,,14559.66,
8500040,08:19:00,08:19:00,1493,1,,,1,0,
8500040,08:21:00,08:21:00,9466,2,,,,570.4,
8500040,08:21:40,08:21:40,9465,3,,,,906.19,0
8500040,08:22:15,08:22:15,4289,4,,,,1165.9,0
8500040,08:23:02,08:23:02,4290,5,,,,1396.94,0
8500040,08:23:32,08:23:32,4291,6,,,,1581.03,0
8500040,08:24:10,08:24:10,4292,7,,,,1795.66,0
8500040,08:25:14,08:25:14,4293,8,,,,2203.06,0
8500040,08:25:57,08:25:57,9464,9,,,,2547.49,0
8500040,08:26:55,08:26:55,1509,10,,,,2857.53,0
8500040,08:27:23,08:27:23,1510,11,,,,3050.38,0
8500040,08:28:15,08:28:15,1511,12,,,,3470.33,0
8500040,08:29:16,08:29:16,4248,13,,,,3917.09,0
8500040,08:29:43,08:29:43,4249,14,,,,4055.65,0
8500040,08:30:11,08:30:11,4250,15,,,,4222.97,0
8500040,08:30:35,08:30:35,4251,16,,,,4386.74,0
8500040,08:31:34,08:31:34,4252,17,,,,4795.83,0
8500040,08:32:03,08:32:03,4253,18,,,,5019.7,0
8500040,08:32:31,08:32:31,4254,19,,,,5223.33,0
8500040,08:33:10,08:33:10,4255,20,,,,5474.52,0
8500040,08:33:31,08:33:31,4256,21,,,,5615.33,0
8500040,08:33:51,08:33:51,4257,22,,,,5762.49,0
8500040,08:34:18,08:34:18,4258,23,,,,5950.55,0
8500040,08:34:46,08:34:46,4259,24,,,,6190.84,0
8500040,08:35:38,08:35:38,4260,25,,,,6474.79,0
8500040,08:35:57,08:35:57,4261,26,,,,6601.22,0
8500040,08:36:50,08:36:50,4262,27,,,,6906.53,0
8500040,08:38:00,08:38:00,622,28,,,,7356.25,
8500040,08:46:00,08:46:00,9922,29,,1,,14559.66,
8500050,08:19:00,08:19:00,1493,1,,,1,0,
8500050,08:21:00,08:21:00,9466,2,,,,570.4,
8500050,08:21:40,08:21:40,9465,3,,,,906.19,0
8500050,08:22:15,08:22:15,4289,4,,,,1165.9,0
8500050,08:23:02,08:23:02,4290,5,,,,1396.94,0
8500050,08:23:32,08:23:32,4291,6,,,,1581.03,0
8500050,08:24:10,08:24:10,4292,7,,,,1795.66,0
8500050,08:25:14,08:25:14,4293,8,,,,2203.06,0
8500050,08:25:57,08:25:57,9464,9,,,,2547.49,0
8500050,08:26:55,08:26:55,1509,10,,,,2857.53,0
8500050,08:27:23,08:27:23,1510,11,,,,3050.38,0
8500050,08:28:15,08:28:15,1511,12,,,,3470.33,0
8500050,08:29:16,08:29:16,4248,13,,,,3917.09,0
8500050,08:29:43,08:29:43,4249,14,,,,4055.65,0
8500050,08:30:11,08:30:11,4250,15,,,,4222.97,0
8500050,08:30:35,08:30:35,4251,16,,,,4386.74,0
8500050,08:31:34,08:31:34,4252,17,,,,4795.83,0
8500050,08:32:03,08:32:03,4253,18,,,,5019.7,0
8500050,08:32:31,08:32:31,4254,19,,,,5223.33,0
8500050,08:33:10,08:33:10,4255,20,,,,5474.52,0
8500050,08:33:31,08:33:31,4256,21,,,,5615.33,0
8500050,08:33:51,08:33:51,4257,22,,,,5762.49,0
8500050,08:34:18,08:34:18,4258,23,,,,5950.55,0
8500050,08:34:46,08:34:46,4259,24,,,,6190.84,0
8500050,08:35:38,08:35:38,4260,25,,,,6474.79,0
8500050,08:35:57,08:35:57,4261,26,,,,6601.22,0
8500050,08:36:50,08:36:50,4262,27,,,,6906.53,0
8500050,08:38:00,08:38:00,622,28,,,,7356.25,
8500050,08:46:00,08:46:00,9922,29,,1,,14559.66,
8500060,08:19:00,08:19:00,1493,1,,,1,0,
8500060,08:21:00,08:21:00,9466,2,,,,570.4,
8500060,08:21:40,08:21:40,9465,3,,,,906.19,0
8500060,08:22:15,08:22:15,4289,4,,,,1165.9,0
8500060,08:23:02,08:23:02,4290,5,,,,1396.94,0
8500060,08:23:32,08:23:32,4291,6,,,,1581.03,0
8500060,08:24:10,08:24:10,4292,7,,,,1795.66,0
8500060,08:25:14,08:25:14,4293,8,,,,2203.06,0
8500060,08:25:57,08:25:57,9464,9,,,,2547.49,0
8500060,08:26:55,08:26:55,1509,10,,,,2857.53,0
8500060,08:27:23,08:27:23,1510,11,,,,3050.38,0
8500060,08:28:15,08:28:15,1511,12,,,,3470.33,0
8500060,08:29:16,08:29:16,4248,13,,,,3917.09,0
8500060,08:29:43,08:29:43,4249,14,,,,4055.65,0
8500060,08:30:11,08:30:11,4250,15,,,,4222.97,0
8500060,08:30:35,08:30:35,4251,16,,,,4386.74,0
8500060,08:31:34,08:31:34,4252,17,,,,4795.83,0
8500060,08:32:03,08:32:03,4253,18,,,,5019.7,0
8500060,08:32:31,08:32:31,4254,19,,,,5223.33,0
8500060,08:33:10,08:33:10,4255,20,,,,5474.52,0
8500060,08:33:31,08:33:31,4256,21,,,,5615.33,0
8500060,08:33:51,08:33:51,4257,22,,,,5762.49,0
8500060,08:34:18,08:34:18,4258,23,,,,5950.55,0
8500060,08:34:46,08:34:46,4259,24,,,,6190.84,0
8500060,08:35:38,08:35:38,4260,25,,,,6474.79,0
8500060,08:35:57,08:35:57,4261,26,,,,6601.22,0
8500060,08:36:50,08:36:50,4262,27,,,,6906.53,0
8500060,08:38:00,08:38:00,622,28,,,,7356.25,
8500060,08:46:00,08:46:00,9922,29,,1,,14559.66,
8500090,08:19:00,08:19:00,1493,1,,,1,0,
8500090,08:21:00,08:21:00,9466,2,,,,570.4,
8500090,08:21:40,08:21:40,9465,3,,,,906.19,0
8500090,08:22:15,08:22:15,4289,4,,,,1165.9,0
8500090,08:23:02,08:23:02,4290,5,,,,1396.94,0
8500090,08:23:32,08:23:32,4291,6,,,,1581.03,0
8500090,08:24:10,08:24:10,4292,7,,,,1795.66,0
8500090,08:25:14,08:25:14,4293,8,,,,2203.06,0
8500090,08:25:57,08:25:57,9464,9,,,,2547.49,0
8500090,08:26:55,08:26:55,1509,10,,,,2857.53,0
8500090,08:27:23,08:27:23,1510,11,,,,3050.38,0
8500090,08:28:15,08:28:15,1511,12,,,,3470.33,0
8500090,08:29:16,08:29:16,4248,13,,,,3917.09,0
8500090,08:29:43,08:29:43,4249,14,,,,4055.65,0
8500090,08:30:11,08:30:11,4250,15,,,,4222.97,0
8500090,08:30:35,08:30:35,4251,16,,,,4386.74,0
8500090,08:31:34,08:31:34,4252,17,,,,4795.83,0
8500090,08:32:03,08:32:03,4253,18,,,,5019.7,0
8500090,08:32:31,08:32:31,4254,19,,,,5223.33,0
8500090,08:33:10,08:33:10,4255,20,,,,5474.52,0
8500090,08:33:31,08:33:31,4256,21,,,,5615.33,0
8500090,08:33:51,08:33:51,4257,22,,,,5762.49,0
8500090,08:34:18,08:34:18,4258,23,,,,5950.55,0
8500090,08:34:46,08:34:46,4259,24,,,,6190.84,0
8500090,08:35:38,08:35:38,4260,25,,,,6474.79,0
8500090,08:35:57,08:35:57,4261,26,,,,6601.22,0
8500090,08:36:50,08:36:50,4262,27,,,,6906.53,0
8500090,08:38:00,08:38:00,622,28,,,,7356.25,
8500090,08:46:00,08:46:00,9922,29,,1,,14559.66,
8500100,08:19:00,08:19:00,1493,1,,,1,0,
8500100,08:21:00,08:21:00,9466,2,,,,570.4,
8500100,08:21:40,08:21:40,9465,3,,,,906.19,0
8500100,08:22:15,08:22:15,4289,4,,,,1165.9,0
8500100,08:23:02,08:23:02,4290,5,,,,1396.94,0
8500100,08:23:32,08:23:32,4291,6,,,,1581.03,0
8500100,08:24:10,08:24:10,4292,7,,,,1795.66,0
8500100,08:25:14,08:25:14,4293,8,,,,2203.06,0
8500100,08:25:57,08:25:57,9464,9,,,,2547.49,0
8500100,08:26:55,08:26:55,1509,10,,,,2857.53,0
8500100,08:27:23,08:27:23,1510,11,,,,3050.38,0
8500100,08:28:15,08:28:15,1511,12,,,,3470.33,0
8500100,08:29:16,08:29:16,4248,13,,,,3917.09,0
8500100,08:29:43,08:29:43,4249,14,,,,4055.65,0
8500100,08:30:11,08:30:11,4250,15,,,,4222.97,0
8500100,08:30:35,08:30:35,4251,16,,,,4386.74,0
8500100,08:31:34,08:31:34,4252,17,,,,4795.83,0
8500100,08:32:03,08:32:03,4253,18,,,,5019.7,0
8500100,08:32:31,08:32:31,4254,19,,,,5223.33,0
8500100,08:33:10,08:33:10,4255,20,,,,5474.52,0
8500100,08:33:31,08:33:31,4256,21,,,,5615.33,0
8500100,08:33:51,08:33:51,4257,22,,,,5762.49,0
8500100,08:34:18,08:34:18,4258,23,,,,5950.55,0
8500100,08:34:46,08:34:46,4259,24,,,,6190.84,0
8500100,08:35:38,08:35:38,4260,25,,,,6474.79,0
8500100,08:35:57,08:35:57,4261,26,,,,6601.22,0
8500100,08:36:50,08:36:50,4262,27,,,,6906.53,0
8500100,08:38:00,08:38:00,622,28,,,,7356.25,
8500100,08:46:00,08:46:00,9922,29,,1,,14559.66,
8500110,08:19:00,08:19:00,1493,1,,,1,0,
8500110,08:21:00,08:21:00,9466,2,,,,570.4,
8500110,08:21:40,08:21:40,9465,3,,,,906.19,0
8500110,08:22:15,08:22:15,4289,4,,,,1165.9,0
8500110,08:23:02,08:23:02,4290,5,,,,1396.94,0
8500110,08:23:32,08:23:32,4291,6,,,,1581.03,0
8500110,08:24:10,08:24:10,4292,7,,,,1795.66,0
8500110,08:25:14,08:25:14,4293,8,,,,2203.06,0
8500110,08:25:57,08:25:57,9464,9,,,,2547.49,0
8500110,08:26:55,08:26:55,1509,10,,,,2857.53,0
8500110,08:27:23,08:27:23,1510,11,,,,3050.38,0
8500110,08:28:15,08:28:15,1511,12,,,,3470.33,0
8500110,08:29:16,08:29:16,4248,13,,,,3917.09,0
8500110,08:29:43,08:29:43,4249,14,,,,4055.65,0
8500110,08:30:11,08:30:11,4250,15,,,,4222.97,0
8500110,08:30:35,08:30:35,4251,16,,,,4386.74,0
8500110,08:31:34,08:31:34,4252,17,,,,4795.83,0
8500110,08:32:03,08:32:03,4253,18,,,,5019.7,0
8500110,08:32:31,08:32:31,4254,19,,,,5223.33,0
8500110,08:33:10,08:33:10,4255,20,,,,5474.52,0
8500110,08:33:31,08:33:31,4256,21,,,,5615.33,0
8500110,08:33:51,08:33:51,4257,22,,,,5762.49,0
8500110,08:34:18,08:34:18,4258,23,,,,5950.55,0
8500110,08:34:46,08:34:46,4259,24,,,,6190.84,0
8500110,08:35:38,08:35:38,4260,25,,,,6474.79,0
8500110,08:35:57,08:35:57,4261,26,,,,6601.22,0
8500110,08:36:50,08:36:50,4262,27,,,,6906.53,0
8500110,08:38:00,08:38:00,622,28,,,,7356.25,
8500110,08:46:00,08:46:00,9922,29,,1,,14559.66,
1443020,17:22:00,17:22:00,9873,1,,,1,0,
1443020,17:35:00,17:35:00,9462,2,,,,7252.24,
1443020,17:35:37,17:35:37,1599,3,,,,7603.41,0
1443020,17:36:00,17:36:00,1600,4,,,,7795.27,0
1443020,17:36:33,17:36:33,4263,5,,,,7972.09,0
1443020,17:37:26,17:37:26,4264,6,,,,8292.91,0
1443020,17:37:43,17:37:43,4265,7,,,,8389.32,0
1443020,17:38:36,17:38:36,4266,8,,,,8690.69,0
1443020,17:38:57,17:38:57,4267,9,,,,8876.62,0
1443020,17:39:27,17:39:27,4268,10,,,,9093.7,0
1443020,17:39:41,17:39:41,4269,11,,,,9189.64,0
1443020,17:40:13,17:40:13,4270,12,,,,9422.92,0
1443020,17:40:38,17:40:38,4271,13,,,,9631.29,0
1443020,17:41:07,17:41:07,4272,14,,,,9849.78,0
1443020,17:41:36,17:41:36,4273,15,,,,10076.69,0
1443020,17:42:33,17:42:33,4274,16,,,,10466.82,0
1443020,17:43:16,17:43:16,4276,17,,,,10759.28,0
1443020,17:43:35,17:43:35,4277,18,,,,10869.46,0
1443020,17:43:52,17:43:52,1601,19,,,,10978.34,0
1443020,17:44:52,17:44:52,1602,20,,,,11446.19,0
1443020,17:45:42,17:45:42,1603,21,,,,11871.15,0
1443020,17:46:13,17:46:13,8191,22,,,,12044.02,0
1443020,17:46:56,17:46:56,9463,23,,,,12317.21,0
1443020,17:47:33,17:47:33,4294,24,,,,12631.42,0
1443020,17:48:26,17:48:26,4295,25,,,,12985.14,0
1443020,17:49:10,17:49:10,4296,26,,,,13229.94,0
1443020,17:49:40,17:49:40,4297,27,,,,13439.94,0
1443020,17:50:16,17:50:16,4298,28,,,,13618.77,0
1443020,17:51:03,17:51:03,1609,29,,,,13875.74,0
1443020,17:51:24,17:51:24,6495,30,,,,14002.55,0
1443020,17:51:59,17:51:59,4283,31,,,,14303.22,0
1443020,17:53:00,17:53:00,1556,32,,1,,14913.49,
1443030,17:22:00,17:22:00,9873,1,,,1,0,
1443030,17:35:00,17:35:00,9462,2,,,,7252.24,
1443030,17:35:37,17:35:37,1599,3,,,,7603.41,0
1443030,17:36:00,17:36:00,1600,4,,,,7795.27,0
1443030,17:36:33,17:36:33,4263,5,,,,7972.09,0
1443030,17:37:26,17:37:26,4264,6,,,,8292.91,0
1443030,17:37:43,17:37:43,4265,7,,,,8389.32,0
1443030,17:38:36,17:38:36,4266,8,,,,8690.69,0
1443030,17:38:57,17:38:57,4267,9,,,,8876.62,0
1443030,17:39:27,17:39:27,4268,10,,,,9093.7,0
1443030,17:39:41,17:39:41,4269,11,,,,9189.64,0
1443030,17:40:13,17:40:13,4270,12,,,,9422.92,0
1443030,17:40:38,17:40:38,4271,13,,,,9631.29,0
1443030,17:41:07,17:41:07,4272,14,,,,9849.78,0
1443030,17:41:36,17:41:36,4273,15,,,,10076.69,0
1443030,17:42:33,17:42:33,4274,16,,,,10466.82,0
1443030,17:43:16,17:43:16,4276,17,,,,10759.28,0
1443030,17:43:35,17:43:35,4277,18,,,,10869.46,0
1443030,17:43:52,17:43:52,1601,19,,,,10978.34,0
1443030,17:44:52,17:44:52,1602,20,,,,11446.19,0
1443030,17:45:42,17:45:42,1603,21,,,,11871.15,0
1443030,17:46:13,17:46:13,8191,22,,,,12044.02,0
1443030,17:46:56,17:46:56,9463,23,,,,12317.21,0
1443030,17:47:33,17:47:33,4294,24,,,,12631.42,0
1443030,17:48:26,17:48:26,4295,25,,,,12985.14,0
1443030,17:49:10,17:49:10,4296,26,,,,13229.94,0
1443030,17:49:40,17:49:40,4297,27,,,,13439.94,0
1443030,17:50:16,17:50:16,4298,28,,,,13618.77,0
1443030,17:51:03,17:51:03,1609,29,,,,13875.74,0
1443030,17:51:24,17:51:24,6495,30,,,,14002.55,0
1443030,17:51:59,17:51:59,4283,31,,,,14303.22,0
1443030,17:53:00,17:53:00,1556,32,,1,,14913.49,
1443040,17:22:00,17:22:00,9873,1,,,1,0,
1443040,17:35:00,17:35:00,9462,2,,,,7252.24,
1443040,17:35:37,17:35:37,1599,3,,,,7603.41,0
1443040,17:36:00,17:36:00,1600,4,,,,7795.27,0
1443040,17:36:33,17:36:33,4263,5,,,,7972.09,0
1443040,17:37:26,17:37:26,4264,6,,,,8292.91,0
1443040,17:37:43,17:37:43,4265,7,,,,8389.32,0
1443040,17:38:36,17:38:36,4266,8,,,,8690.69,0
1443040,17:38:57,17:38:57,4267,9,,,,8876.62,0
1443040,17:39:27,17:39:27,4268,10,,,,9093.7,0
1443040,17:39:41,17:39:41,4269,11,,,,9189.64,0
1443040,17:40:13,17:40:13,4270,12,,,,9422.92,0
1443040,17:40:38,17:40:38,4271,13,,,,9631.29,0
1443040,17:41:07,17:41:07,4272,14,,,,9849.78,0
1443040,17:41:36,17:41:36,4273,15,,,,10076.69,0
1443040,17:42:33,17:42:33,4274,16,,,,10466.82,0
1443040,17:43:16,17:43:16,4276,17,,,,10759.28,0
1443040,17:43:35,17:43:35,4277,18,,,,10869.46,0
1443040,17:43:52,17:43:52,1601,19,,,,10978.34,0
1443040,17:44:52,17:44:52,1602,20,,,,11446.19,0
1443040,17:45:42,17:45:42,1603,21,,,,11871.15,0
1443040,17:46:13,17:46:13,8191,22,,,,12044.02,0
1443040,17:46:56,17:46:56,9463,23,,,,12317.21,0
1443040,17:47:33,17:47:33,4294,24,,,,12631.42,0
1443040,17:48:26,17:48:26,4295,25,,,,12985.14,0
1443040,17:49:10,17:49:10,4296,26,,,,13229.94,0
1443040,17:49:40,17:49:40,4297,27,,,,13439.94,0
1443040,17:50:16,17:50:16,4298,28,,,,13618.77,0
1443040,17:51:03,17:51:03,1609,29,,,,13875.74,0
1443040,17:51:24,17:51:24,6495,30,,,,14002.55,0
1443040,17:51:59,17:51:59,4283,31,,,,14303.22,0
1443040,17:53:00,17:53:00,1556,32,,1,,14913.49,
1443050,17:22:00,17:22:00,9873,1,,,1,0,
1443050,17:35:00,17:35:00,9462,2,,,,7252.24,
1443050,17:35:37,17:35:37,1599,3,,,,7603.41,0
1443050,17:36:00,17:36:00,1600,4,,,,7795.27,0
1443050,17:36:33,17:36:33,4263,5,,,,7972.09,0
1443050,17:37:26,17:37:26,4264,6,,,,8292.91,0
1443050,17:37:43,17:37:43,4265,7,,,,8389.32,0
1443050,17:38:36,17:38:36,4266,8,,,,8690.69,0
1443050,17:38:57,17:38:57,4267,9,,,,8876.62,0
1443050,17:39:27,17:39:27,4268,10,,,,9093.7,0
1443050,17:39:41,17:39:41,4269,11,,,,9189.64,0
1443050,17:40:13,17:40:13,4270,12,,,,9422.92,0
1443050,17:40:38,17:40:38,4271,13,,,,9631.29,0
1443050,17:41:07,17:41:07,4272,14,,,,9849.78,0
1443050,17:41:36,17:41:36,4273,15,,,,10076.69,0
1443050,17:42:33,17:42:33,4274,16,,,,10466.82,0
1443050,17:43:16,17:43:16,4276,17,,,,10759.28,0
1443050,17:43:35,17:43:35,4277,18,,,,10869.46,0
1443050,17:43:52,17:43:52,1601,19,,,,10978.34,0
1443050,17:44:52,17:44:52,1602,20,,,,11446.19,0
1443050,17:45:42,17:45:42,1603,21,,,,11871.15,0
1443050,17:46:13,17:46:13,8191,22,,,,12044.02,0
1443050,17:46:56,17:46:56,9463,23,,,,12317.21,0
1443050,17:47:33,17:47:33,4294,24,,,,12631.42,0
1443050,17:48:26,17:48:26,4295,25,,,,12985.14,0
1443050,17:49:10,17:49:10,4296,26,,,,13229.94,0
1443050,17:49:40,17:49:40,4297,27,,,,13439.94,0
1443050,17:50:16,17:50:16,4298,28,,,,13618.77,0
1443050,17:51:03,17:51:03,1609,29,,,,13875.74,0
1443050,17:51:24,17:51:24,6495,30,,,,14002.55,0
1443050,17:51:59,17:51:59,4283,31,,,,14303.22,0
1443050,17:53:00,17:53:00,1556,32,,1,,14913.49,
1443060,17:22:00,17:22:00,9873,1,,,1,0,
1443060,17:35:00,17:35:00,9462,2,,,,7252.24,
1443060,17:35:37,17:35:37,1599,3,,,,7603.41,0
1443060,17:36:00,17:36:00,1600,4,,,,7795.27,0
1443060,17:36:33,17:36:33,4263,5,,,,7972.09,0
1443060,17:37:26,17:37:26,4264,6,,,,8292.91,0
1443060,17:37:43,17:37:43,4265,7,,,,8389.32,0
1443060,17:38:36,17:38:36,4266,8,,,,8690.69,0
1443060,17:38:57,17:38:57,4267,9,,,,8876.62,0
1443060,17:39:27,17:39:27,4268,10,,,,9093.7,0
1443060,17:39:41,17:39:41,4269,11,,,,9189.64,0
1443060,17:40:13,17:40:13,4270,12,,,,9422.92,0
1443060,17:40:38,17:40:38,4271,13,,,,9631.29,0
1443060,17:41:07,17:41:07,4272,14,,,,9849.78,0
1443060,17:41:36,17:41:36,4273,15,,,,10076.69,0
1443060,17:42:33,17:42:33,4274,16,,,,10466.82,0
1443060,17:43:16,17:43:16,4276,17,,,,10759.28,0
1443060,17:43:35,17:43:35,4277,18,,,,10869.46,0
1443060,17:43:52,17:43:52,1601,19,,,,10978.34,0
1443060,17:44:52,17:44:52,1602,20,,,,11446.19,0
1443060,17:45:42,17:45:42,1603,21,,,,11871.15,0
1443060,17:46:13,17:46:13,8191,22,,,,12044.02,0
1443060,17:46:56,17:46:56,9463,23,,,,12317.21,0
1443060,17:47:33,17:47:33,4294,24,,,,12631.42,0
1443060,17:48:26,17:48:26,4295,25,,,,12985.14,0
1443060,17:49:10,17:49:10,4296,26,,,,13229.94,0
1443060,17:49:40,17:49:40,4297,27,,,,13439.94,0
1443060,17:50:16,17:50:16,4298,28,,,,13618.77,0
1443060,17:51:03,17:51:03,1609,29,,,,13875.74,0
1443060,17:51:24,17:51:24,6495,30,,,,14002.55,0
1443060,17:51:59,17:51:59,4283,31,,,,14303.22,0
1443060,17:53:00,17:53:00,1556,32,,1,,14913.49,
1443090,17:22:00,17:22:00,9873,1,,,1,0,
1443090,17:35:00,17:35:00,9462,2,,,,7252.24,
1443090,17:35:37,17:35:37,1599,3,,,,7603.41,0
1443090,17:36:00,17:36:00,1600,4,,,,7795.27,0
1443090,17:36:33,17:36:33,4263,5,,,,7972.09,0
1443090,17:37:26,17:37:26,4264,6,,,,8292.91,0
1443090,17:37:43,17:37:43,4265,7,,,,8389.32,0
1443090,17:38:36,17:38:36,4266,8,,,,8690.69,0
1443090,17:38:57,17:38:57,4267,9,,,,8876.62,0
1443090,17:39:27,17:39:27,4268,10,,,,9093.7,0
1443090,17:39:41,17:39:41,4269,11,,,,9189.64,0
1443090,17:40:13,17:40:13,4270,12,,,,9422.92,0
1443090,17:40:38,17:40:38,4271,13,,,,9631.29,0
1443090,17:41:07,17:41:07,4272,14,,,,9849.78,0
1443090,17:41:36,17:41:36,4273,15,,,,10076.69,0
1443090,17:42:33,17:42:33,4274,16,,,,10466.82,0
1443090,17:43:16,17:43:16,4276,17,,,,10759.28,0
1443090,17:43:35,17:43:35,4277,18,,,,10869.46,0
1443090,17:43:52,17:43:52,1601,19,,,,10978.34,0
1443090,17:44:52,17:44:52,1602,20,,,,11446.19,0
1443090,17:45:42,17:45:42,1603,21,,,,11871.15,0
1443090,17:46:13,17:46:13,8191,22,,,,12044.02,0
1443090,17:46:56,17:46:56,9463,23,,,,12317.21,0
1443090,17:47:33,17:47:33,4294,24,,,,12631.42,0
1443090,17:48:26,17:48:26,4295,25,,,,12985.14,0
1443090,17:49:10,17:49:10,4296,26,,,,13229.94,0
1443090,17:49:40,17:49:40,4297,27,,,,13439.94,0
1443090,17:50:16,17:50:16,4298,28,,,,13618.77,0
1443090,17:51:03,17:51:03,1609,29,,,,13875.74,0
1443090,17:51:24,17:51:24,6495,30,,,,14002.55,0
1443090,17:51:59,17:51:59,4283,31,,,,14303.22,0
1443090,17:53:00,17:53:00,1556,32,,1,,14913.49,
1443100,17:22:00,17:22:00,9873,1,,,1,0,
1443100,17:35:00,17:35:00,9462,2,,,,7252.24,
1443100,17:35:37,17:35:37,1599,3,,,,7603.41,0
1443100,17:36:00,17:36:00,1600,4,,,,7795.27,0
1443100,17:36:33,17:36:33,4263,5,,,,7972.09,0
1443100,17:37:26,17:37:26,4264,6,,,,8292.91,0
1443100,17:37:43,17:37:43,4265,7,,,,8389.32,0
1443100,17:38:36,17:38:36,4266,8,,,,8690.69,0
1443100,17:38:57,17:38:57,4267,9,,,,8876.62,0
1443100,17:39:27,17:39:27,4268,10,,,,9093.7,0
1443100,17:39:41,17:39:41,4269,11,,,,9189.64,0
1443100,17:40:13,17:40:13,4270,12,,,,9422.92,0
1443100,17:40:38,17:40:38,4271,13,,,,9631.29,0
1443100,17:41:07,17:41:07,4272,14,,,,9849.78,0
1443100,17:41:36,17:41:36,4273,15,,,,10076.69,0
1443100,17:42:33,17:42:33,4274,16,,,,10466.82,0
1443100,17:43:16,17:43:16,4276,17,,,,10759.28,0
1443100,17:43:35,17:43:35,4277,18,,,,10869.46,0
1443100,17:43:52,17:43:52,1601,19,,,,10978.34,0
1443100,17:44:52,17:44:52,1602,20,,,,11446.19,0
1443100,17:45:42,17:45:42,1603,21,,,,11871.15,0
1443100,17:46:13,17:46:13,8191,22,,,,12044.02,0
1443100,17:46:56,17:46:56,9463,23,,,,12317.21,0
1443100,17:47:33,17:47:33,4294,24,,,,12631.42,0
1443100,17:48:26,17:48:26,4295,25,,,,12985.14,0
1443100,17:49:10,17:49:10,4296,26,,,,13229.94,0
1443100,17:49:40,17:49:40,4297,27,,,,13439.94,0
1443100,17:50:16,17:50:16,4298,28,,,,13618.77,0
1443100,17:51:03,17:51:03,1609,29,,,,13875.74,0
1443100,17:51:24,17:51:24,6495,30,,,,14002.55,0
1443100,17:51:59,17:51:59,4283,31,,,,14303.22,0
1443100,17:53:00,17:53:00,1556,32,,1,,14913.49,
1443110,17:22:00,17:22:00,9873,1,,,1,0,
1443110,17:35:00,17:35:00,9462,2,,,,7252.24,
1443110,17:35:37,17:35:37,1599,3,,,,7603.41,0
1443110,17:36:00,17:36:00,1600,4,,,,7795.27,0
1443110,17:36:33,17:36:33,4263,5,,,,7972.09,0
1443110,17:37:26,17:37:26,4264,6,,,,8292.91,0
1443110,17:37:43,17:37:43,4265,7,,,,8389.32,0
1443110,17:38:36,17:38:36,4266,8,,,,8690.69,0
1443110,17:38:57,17:38:57,4267,9,,,,8876.62,0
1443110,17:39:27,17:39:27,4268,10,,,,9093.7,0
1443110,17:39:41,17:39:41,4269,11,,,,9189.64,0
1443110,17:40:13,17:40:13,4270,12,,,,9422.92,0
1443110,17:40:38,17:40:38,4271,13,,,,9631.29,0
1443110,17:41:07,17:41:07,4272,14,,,,9849.78,0
1443110,17:41:36,17:41:36,4273,15,,,,10076.69,0
1443110,17:42:33,17:42:33,4274,16,,,,10466.82,0
1443110,17:43:16,17:43:16,4276,17,,,,10759.28,0
1443110,17:43:35,17:43:35,4277,18,,,,10869.46,0
1443110,17:43:52,17:43:52,1601,19,,,,10978.34,0
1443110,17:44:52,17:44:52,1602,20,,,,11446.19,0
1443110,17:45:42,17:45:42,1603,21,,,,11871.15,0
1443110,17:46:13,17:46:13,8191,22,,,,12044.02,0
1443110,17:46:56,17:46:56,9463,23,,,,12317.21,0
1443110,17:47:33,17:47:33,4294,24,,,,12631.42,0
1443110,17:48:26,17:48:26,4295,25,,,,12985.14,0
1443110,17:49:10,17:49:10,4296,26,,,,13229.94,0
1443110,17:49:40,17:49:40,4297,27,,,,13439.94,0
1443110,17:50:16,17:50:16,4298,28,,,,13618.77,0
1443110,17:51:03,17:51:03,1609,29,,,,13875.74,0
1443110,17:51:24,17:51:24,6495,30,,,,14002.55,0
1443110,17:51:59,17:51:59,4283,31,,,,14303.22,0
1443110,17:53:00,17:53:00,1556,32,,1,,14913.49,
21102020,18:22:00,18:22:00,9873,1,,,1,0,
21102020,18:35:00,18:35:00,9462,2,,,,7252.24,
21102020,18:35:37,18:35:37,1599,3,,,,7603.41,0
21102020,18:36:00,18:36:00,1600,4,,,,7795.27,0
21102020,18:36:33,18:36:33,4263,5,,,,7972.09,0
21102020,18:37:26,18:37:26,4264,6,,,,8292.91,0
21102020,18:37:43,18:37:43,4265,7,,,,8389.32,0
21102020,18:38:36,18:38:36,4266,8,,,,8690.69,0
21102020,18:38:57,18:38:57,4267,9,,,,8876.62,0
21102020,18:39:27,18:39:27,4268,10,,,,9093.7,0
21102020,18:39:41,18:39:41,4269,11,,,,9189.64,0
21102020,18:40:13,18:40:13,4270,12,,,,9422.92,0
21102020,18:40:38,18:40:38,4271,13,,,,9631.29,0
21102020,18:41:07,18:41:07,4272,14,,,,9849.78,0
21102020,18:41:36,18:41:36,4273,15,,,,10076.69,0
21102020,18:42:33,18:42:33,4274,16,,,,10466.82,0
21102020,18:43:16,18:43:16,4276,17,,,,10759.28,0
21102020,18:43:35,18:43:35,4277,18,,,,10869.46,0
21102020,18:43:52,18:43:52,1601,19,,,,10978.34,0
21102020,18:44:52,18:44:52,1602,20,,,,11446.19,0
21102020,18:45:42,18:45:42,1603,21,,,,11871.15,0
21102020,18:46:13,18:46:13,8191,22,,,,12044.02,0
21102020,18:46:56,18:46:56,9463,23,,,,12317.21,0
21102020,18:47:33,18:47:33,4294,24,,,,12631.42,0
21102020,18:48:26,18:48:26,4295,25,,,,12985.14,0
21102020,18:49:10,18:49:10,4296,26,,,,13229.94,0
21102020,18:49:40,18:49:40,4297,27,,,,13439.94,0
21102020,18:50:16,18:50:16,4298,28,,,,13618.77,0
21102020,18:51:03,18:51:03,1609,29,,,,13875.74,0
21102020,18:51:24,18:51:24,6495,30,,,,14002.55,0
21102020,18:51:59,18:51:59,4283,31,,,,14303.22,0
21102020,18:53:00,18:53:00,1556,32,,1,,14913.49,
21102030,18:22:00,18:22:00,9873,1,,,1,0,
21102030,18:35:00,18:35:00,9462,2,,,,7252.24,
21102030,18:35:37,18:35:37,1599,3,,,,7603.41,0
21102030,18:36:00,18:36:00,1600,4,,,,7795.27,0
21102030,18:36:33,18:36:33,4263,5,,,,7972.09,0
21102030,18:37:26,18:37:26,4264,6,,,,8292.91,0
21102030,18:37:43,18:37:43,4265,7,,,,8389.32,0
21102030,18:38:36,18:38:36,4266,8,,,,8690.69,0
21102030,18:38:57,18:38:57,4267,9,,,,8876.62,0
21102030,18:39:27,18:39:27,4268,10,,,,9093.7,0
21102030,18:39:41,18:39:41,4269,11,,,,9189.64,0
21102030,18:40:13,18:40:13,4270,12,,,,9422.92,0
21102030,18:40:38,18:40:38,4271,13,,,,9631.29,0
21102030,18:41:07,18:41:07,4272,14,,,,9849.78,0
21102030,18:41:36,18:41:36,4273,15,,,,10076.69,0
21102030,18:42:33,18:42:33,4274,16,,,,10466.82,0
21102030,18:43:16,18:43:16,4276,17,,,,10759.28,0
21102030,18:43:35,18:43:35,4277,18,,,,10869.46,0
21102030,18:43:52,18:43:52,1601,19,,,,10978.34,0
21102030,18:44:52,18:44:52,1602,20,,,,11446.19,0
21102030,18:45:42,18:45:42,1603,21,,,,11871.15,0
21102030,18:46:13,18:46:13,8191,22,,,,12044.02,0
21102030,18:46:56,18:46:56,9463,23,,,,12317.21,0
21102030,18:47:33,18:47:33,4294,24,,,,12631.42,0
21102030,18:48:26,18:48:26,4295,25,,,,12985.14,0
21102030,18:49:10,18:49:10,4296,26,,,,13229.94,0
21102030,18:49:40,18:49:40,4297,27,,,,13439.94,0
21102030,18:50:16,18:50:16,4298,28,,,,13618.77,0
21102030,18:51:03,18:51:03,1609,29,,,,13875.74,0
21102030,18:51:24,18:51:24,6495,30,,,,14002.55,0
21102030,18:51:59,18:51:59,4283,31,,,,14303.22,0
21102030,18:53:00,18:53:00,1556,32,,1,,14913.49,
21102040,18:22:00,18:22:00,9873,1,,,1,0,
21102040,18:35:00,18:35:00,9462,2,,,,7252.24,
21102040,18:35:37,18:35:37,1599,3,,,,7603.41,0
21102040,18:36:00,18:36:00,1600,4,,,,7795.27,0
21102040,18:36:33,18:36:33,4263,5,,,,7972.09,0
21102040,18:37:26,18:37:26,4264,6,,,,8292.91,0
21102040,18:37:43,18:37:43,4265,7,,,,8389.32,0
21102040,18:38:36,18:38:36,4266,8,,,,8690.69,0
21102040,18:38:57,18:38:57,4267,9,,,,8876.62,0
21102040,18:39:27,18:39:27,4268,10,,,,9093.7,0
21102040,18:39:41,18:39:41,4269,11,,,,9189.64,0
21102040,18:40:13,18:40:13,4270,12,,,,9422.92,0
21102040,18:40:38,18:40:38,4271,13,,,,9631.29,0
21102040,18:41:07,18:41:07,4272,14,,,,9849.78,0
21102040,18:41:36,18:41:36,4273,15,,,,10076.69,0
21102040,18:42:33,18:42:33,4274,16,,,,10466.82,0
21102040,18:43:16,18:43:16,4276,17,,,,10759.28,0
21102040,18:43:35,18:43:35,4277,18,,,,10869.46,0
21102040,18:43:52,18:43:52,1601,19,,,,10978.34,0
21102040,18:44:52,18:44:52,1602,20,,,,11446.19,0
21102040,18:45:42,18:45:42,1603,21,,,,11871.15,0
21102040,18:46:13,18:46:13,8191,22,,,,12044.02,0
21102040,18:46:56,18:46:56,9463,23,,,,12317.21,0
21102040,18:47:33,18:47:33,4294,24,,,,12631.42,0
21102040,18:48:26,18:48:26,4295,25,,,,12985.14,0
21102040,18:49:10,18:49:10,4296,26,,,,13229.94,0
21102040,18:49:40,18:49:40,4297,27,,,,13439.94,0
21102040,18:50:16,18:50:16,4298,28,,,,13618.77,0
21102040,18:51:03,18:51:03,1609,29,,,,13875.74,0
21102040,18:51:24,18:51:24,6495,30,,,,14002.55,0
21102040,18:51:59,18:51:59,4283,31,,,,14303.22,0
21102040,18:53:00,18:53:00,1556,32,,1,,14913.49,
21102050,18:22:00,18:22:00,9873,1,,,1,0,
21102050,18:35:00,18:35:00,9462,2,,,,7252.24,
21102050,18:35:37,18:35:37,1599,3,,,,7603.41,0
21102050,18:36:00,18:36:00,1600,4,,,,7795.27,0
21102050,18:36:33,18:36:33,4263,5,,,,7972.09,0
21102050,18:37:26,18:37:26,4264,6,,,,8292.91,0
21102050,18:37:43,18:37:43,4265,7,,,,8389.32,0
21102050,18:38:36,18:38:36,4266,8,,,,8690.69,0
21102050,18:38:57,18:38:57,4267,9,,,,8876.62,0
21102050,18:39:27,18:39:27,4268,10,,,,9093.7,0
21102050,18:39:41,18:39:41,4269,11,,,,9189.64,0
21102050,18:40:13,18:40:13,4270,12,,,,9422.92,0
21102050,18:40:38,18:40:38,4271,13,,,,9631.29,0
21102050,18:41:07,18:41:07,4272,14,,,,9849.78,0
21102050,18:41:36,18:41:36,4273,15,,,,10076.69,0
21102050,18:42:33,18:42:33,4274,16,,,,10466.82,0
21102050,18:43:16,18:43:16,4276,17,,,,10759.28,0
21102050,18:43:35,18:43:35,4277,18,,,,10869.46,0
21102050,18:43:52,18:43:52,1601,19,,,,10978.34,0
21102050,18:44:52,18:44:52,1602,20,,,,11446.19,0
21102050,18:45:42,18:45:42,1603,21,,,,11871.15,0
21102050,18:46:13,18:46:13,8191,22,,,,12044.02,0
21102050,18:46:56,18:46:56,9463,23,,,,12317.21,0
21102050,18:47:33,18:47:33,4294,24,,,,12631.42,0
21102050,18:48:26,18:48:26,4295,25,,,,12985.14,0
21102050,18:49:10,18:49:10,4296,26,,,,13229.94,0
21102050,18:49:40,18:49:40,4297,27,,,,13439.94,0
21102050,18:50:16,18:50:16,4298,28,,,,13618.77,0
21102050,18:51:03,18:51:03,1609,29,,,,13875.74,0
21102050,18:51:24,18:51:24,6495,30,,,,14002.55,0
21102050,18:51:59,18:51:59,4283,31,,,,14303.22,0
21102050,18:53:00,18:53:00,1556,32,,1,,14913.49,
21102060,18:22:00,18:22:00,9873,1,,,1,0,
21102060,18:35:00,18:35:00,9462,2,,,,7252.24,
21102060,18:35:37,18:35:37,1599,3,,,,7603.41,0
21102060,18:36:00,18:36:00,1600,4,,,,7795.27,0
21102060,18:36:33,18:36:33,4263,5,,,,7972.09,0
21102060,18:37:26,18:37:26,4264,6,,,,8292.91,0
21102060,18:37:43,18:37:43,4265,7,,,,8389.32,0
21102060,18:38:36,18:38:36,4266,8,,,,8690.69,0
21102060,18:38:57,18:38:57,4267,9,,,,8876.62,0
21102060,18:39:27,18:39:27,4268,10,,,,9093.7,0
21102060,18:39:41,18:39:41,4269,11,,,,9189.64,0
21102060,18:40:13,18:40:13,4270,12,,,,9422.92,0
21102060,18:40:38,18:40:38,4271,13,,,,9631.29,0
21102060,18:41:07,18:41:07,4272,14,,,,9849.78,0
21102060,18:41:36,18:41:36,4273,15,,,,10076.69,0
21102060,18:42:33,18:42:33,4274,16,,,,10466.82,0
21102060,18:43:16,18:43:16,4276,17,,,,10759.28,0
21102060,18:43:35,18:43:35,4277,18,,,,10869.46,0
21102060,18:43:52,18:43:52,1601,19,,,,10978.34,0
21102060,18:44:52,18:44:52,1602,20,,,,11446.19,0
21102060,18:45:42,18:45:42,1603,21,,,,11871.15,0
21102060,18:46:13,18:46:13,8191,22,,,,12044.02,0
21102060,18:46:56,18:46:56,9463,23,,,,12317.21,0
21102060,18:47:33,18:47:33,4294,24,,,,12631.42,0
21102060,18:48:26,18:48:26,4295,25,,,,12985.14,0
21102060,18:49:10,18:49:10,4296,26,,,,13229.94,0
21102060,18:49:40,18:49:40,4297,27,,,,13439.94,0
21102060,18:50:16,18:50:16,4298,28,,,,13618.77,0
21102060,18:51:03,18:51:03,1609,29,,,,13875.74,0
21102060,18:51:24,18:51:24,6495,30,,,,14002.55,0
21102060,18:51:59,18:51:59,4283,31,,,,14303.22,0
21102060,18:53:00,18:53:00,1556,32,,1,,14913.49,
21102090,18:22:00,18:22:00,9873,1,,,1,0,
21102090,18:35:00,18:35:00,9462,2,,,,7252.24,
21102090,18:35:37,18:35:37,1599,3,,,,7603.41,0
21102090,18:36:00,18:36:00,1600,4,,,,7795.27,0
21102090,18:36:33,18:36:33,4263,5,,,,7972.09,0
21102090,18:37:26,18:37:26,4264,6,,,,8292.91,0
21102090,18:37:43,18:37:43,4265,7,,,,8389.32,0
21102090,18:38:36,18:38:36,4266,8,,,,8690.69,0
21102090,18:38:57,18:38:57,4267,9,,,,8876.62,0
21102090,18:39:27,18:39:27,4268,10,,,,9093.7,0
21102090,18:39:41,18:39:41,4269,11,,,,9189.64,0
21102090,18:40:13,18:40:13,4270,12,,,,9422.92,0
21102090,18:40:38,18:40:38,4271,13,,,,9631.29,0
21102090,18:41:07,18:41:07,4272,14,,,,9849.78,0
21102090,18:41:36,18:41:36,4273,15,,,,10076.69,0
21102090,18:42:33,18:42:33,4274,16,,,,10466.82,0
21102090,18:43:16,18:43:16,4276,17,,,,10759.28,0
21102090,18:43:35,18:43:35,4277,18,,,,10869.46,0
21102090,18:43:52,18:43:52,1601,19,,,,10978.34,0
21102090,18:44:52,18:44:52,1602,20,,,,11446.19,0
21102090,18:45:42,18:45:42,1603,21,,,,11871.15,0
21102090,18:46:13,18:46:13,8191,22,,,,12044.02,0
21102090,18:46:56,18:46:56,9463,23,,,,12317.21,0
21102090,18:47:33,18:47:33,4294,24,,,,12631.42,0
21102090,18:48:26,18:48:26,4295,25,,,,12985.14,0
21102090,18:49:10,18:49:10,4296,26,,,,13229.94,0
21102090,18:49:40,18:49:40,4297,27,,,,13439.94,0
21102090,18:50:16,18:50:16,4298,28,,,,13618.77,0
21102090,18:51:03,18:51:03,1609,29,,,,13875.74,0
21102090,18:51:24,18:51:24,6495,30,,,,14002.55,0
21102090,18:51:59,18:51:59,4283,31,,,,14303.22,0
21102090,18:53:00,18:53:00,1556,32,,1,,14913.49,
21102100,18:22:00,18:22:00,9873,1,,,1,0,
21102100,18:35:00,18:35:00,9462,2,,,,7252.24,
21102100,18:35:37,18:35:37,1599,3,,,,7603.41,0
21102100,18:36:00,18:36:00,1600,4,,,,7795.27,0
21102100,18:36:33,18:36:33,4263,5,,,,7972.09,0
21102100,18:37:26,18:37:26,4264,6,,,,8292.91,0
21102100,18:37:43,18:37:43,4265,7,,,,8389.32,0
21102100,18:38:36,18:38:36,4266,8,,,,8690.69,0
21102100,18:38:57,18:38:57,4267,9,,,,8876.62,0
21102100,18:39:27,18:39:27,4268,10,,,,9093.7,0
21102100,18:39:41,18:39:41,4269,11,,,,9189.64,0
21102100,18:40:13,18:40:13,4270,12,,,,9422.92,0
21102100,18:40:38,18:40:38,4271,13,,,,9631.29,0
21102100,18:41:07,18:41:07,4272,14,,,,9849.78,0
21102100,18:41:36,18:41:36,4273,15,,,,10076.69,0
21102100,18:42:33,18:42:33,4274,16,,,,10466.82,0
21102100,18:43:16,18:43:16,4276,17,,,,10759.28,0
21102100,18:43:35,18:43:35,4277,18,,,,10869.46,0
21102100,18:43:52,18:43:52,1601,19,,,,10978.34,0
21102100,18:44:52,18:44:52,1602,20,,,,11446.19,0
21102100,18:45:42,18:45:42,1603,21,,,,11871.15,0
21102100,18:46:13,18:46:13,8191,22,,,,12044.02,0
21102100,18:46:56,18:46:56,9463,23,,,,12317.21,0
21102100,18:47:33,18:47:33,4294,24,,,,12631.42,0
21102100,18:48:26,18:48:26,4295,25,,,,12985.14,0
21102100,18:49:10,18:49:10,4296,26,,,,13229.94,0
21102100,18:49:40,18:49:40,4297,27,,,,13439.94,0
21102100,18:50:16,18:50:16,4298,28,,,,13618.77,0
21102100,18:51:03,18:51:03,1609,29,,,,13875.74,0
21102100,18:51:24,18:51:24,6495,30,,,,14002.55,0
21102100,18:51:59,18:51:59,4283,31,,,,14303.22,0
21102100,18:53:00,18:53:00,1556,32,,1,,14913.49,
21102110,18:22:00,18:22:00,9873,1,,,1,0,
21102110,18:35:00,18:35:00,9462,2,,,,7252.24,
21102110,18:35:37,18:35:37,1599,3,,,,7603.41,0
21102110,18:36:00,18:36:00,1600,4,,,,7795.27,0
21102110,18:36:33,18:36:33,4263,5,,,,7972.09,0
21102110,18:37:26,18:37:26,4264,6,,,,8292.91,0
21102110,18:37:43,18:37:43,4265,7,,,,8389.32,0
21102110,18:38:36,18:38:36,4266,8,,,,8690.69,0
21102110,18:38:57,18:38:57,4267,9,,,,8876.62,0
21102110,18:39:27,18:39:27,4268,10,,,,9093.7,0
21102110,18:39:41,18:39:41,4269,11,,,,9189.64,0
21102110,18:40:13,18:40:13,4270,12,,,,9422.92,0
21102110,18:40:38,18:40:38,4271,13,,,,9631.29,0
21102110,18:41:07,18:41:07,4272,14,,,,9849.78,0
21102110,18:41:36,18:41:36,4273,15,,,,10076.69,0
21102110,18:42:33,18:42:33,4274,16,,,,10466.82,0
21102110,18:43:16,18:43:16,4276,17,,,,10759.28,0
21102110,18:43:35,18:43:35,4277,18,,,,10869.46,0
21102110,18:43:52,18:43:52,1601,19,,,,10978.34,0
21102110,18:44:52,18:44:52,1602,20,,,,11446.19,0
21102110,18:45:42,18:45:42,1603,21,,,,11871.15,0
21102110,18:46:13,18:46:13,8191,22,,,,12044.02,0
21102110,18:46:56,18:46:56,9463,23,,,,12317.21,0
21102110,18:47:33,18:47:33,4294,24,,,,12631.42,0
21102110,18:48:26,18:48:26,4295,25,,,,12985.14,0
21102110,18:49:10,18:49:10,4296,26,,,,13229.94,0
21102110,18:49:40,18:49:40,4297,27,,,,13439.94,0
21102110,18:50:16,18:50:16,4298,28,,,,13618.77,0
21102110,18:51:03,18:51:03,1609,29,,,,13875.74,0
21102110,18:51:24,18:51:24,6495,30,,,,14002.55,0
21102110,18:51:59,18:51:59,4283,31,,,,14303.22,0
21102110,18:53:00,18:53:00,1556,32,,1,,14913.49,
7598020,15:32:00,15:32:00,9873,1,,,1,0,
7598020,15:45:00,15:45:00,9462,2,,,,7252.24,
7598020,15:45:37,15:45:37,1599,3,,,,7603.41,0
7598020,15:46:00,15:46:00,1600,4,,,,7795.27,0
7598020,15:46:33,15:46:33,4263,5,,,,7972.09,0
7598020,15:47:26,15:47:26,4264,6,,,,8292.91,0
7598020,15:47:43,15:47:43,4265,7,,,,8389.32,0
7598020,15:48:36,15:48:36,4266,8,,,,8690.69,0
7598020,15:48:57,15:48:57,4267,9,,,,8876.62,0
7598020,15:49:27,15:49:27,4268,10,,,,9093.7,0
7598020,15:49:41,15:49:41,4269,11,,,,9189.64,0
7598020,15:50:13,15:50:13,4270,12,,,,9422.92,0
7598020,15:50:38,15:50:38,4271,13,,,,9631.29,0
7598020,15:51:07,15:51:07,4272,14,,,,9849.78,0
7598020,15:51:36,15:51:36,4273,15,,,,10076.69,0
7598020,15:52:33,15:52:33,4274,16,,,,10466.82,0
7598020,15:53:16,15:53:16,4276,17,,,,10759.28,0
7598020,15:53:35,15:53:35,4277,18,,,,10869.46,0
7598020,15:53:52,15:53:52,1601,19,,,,10978.34,0
7598020,15:54:52,15:54:52,1602,20,,,,11446.19,0
7598020,15:55:42,15:55:42,1603,21,,,,11871.15,0
7598020,15:56:13,15:56:13,8191,22,,,,12044.02,0
7598020,15:56:56,15:56:56,9463,23,,,,12317.21,0
7598020,15:57:33,15:57:33,4294,24,,,,12631.42,0
7598020,15:58:26,15:58:26,4295,25,,,,12985.14,0
7598020,15:59:10,15:59:10,4296,26,,,,13229.94,0
7598020,15:59:40,15:59:40,4297,27,,,,13439.94,0
7598020,16:00:16,16:00:16,4298,28,,,,13618.77,0
7598020,16:01:03,16:01:03,1609,29,,,,13875.74,0
7598020,16:01:24,16:01:24,6495,30,,,,14002.55,0
7598020,16:01:59,16:01:59,4283,31,,,,14303.22,0
7598020,16:03:00,16:03:00,1556,32,,1,,14913.49,
7598030,15:32:00,15:32:00,9873,1,,,1,0,
7598030,15:45:00,15:45:00,9462,2,,,,7252.24,
7598030,15:45:37,15:45:37,1599,3,,,,7603.41,0
7598030,15:46:00,15:46:00,1600,4,,,,7795.27,0
7598030,15:46:33,15:46:33,4263,5,,,,7972.09,0
7598030,15:47:26,15:47:26,4264,6,,,,8292.91,0
7598030,15:47:43,15:47:43,4265,7,,,,8389.32,0
7598030,15:48:36,15:48:36,4266,8,,,,8690.69,0
7598030,15:48:57,15:48:57,4267,9,,,,8876.62,0
7598030,15:49:27,15:49:27,4268,10,,,,9093.7,0
7598030,15:49:41,15:49:41,4269,11,,,,9189.64,0
7598030,15:50:13,15:50:13,4270,12,,,,9422.92,0
7598030,15:50:38,15:50:38,4271,13,,,,9631.29,0
7598030,15:51:07,15:51:07,4272,14,,,,9849.78,0
7598030,15:51:36,15:51:36,4273,15,,,,10076.69,0
7598030,15:52:33,15:52:33,4274,16,,,,10466.82,0
7598030,15:53:16,15:53:16,4276,17,,,,10759.28,0
7598030,15:53:35,15:53:35,4277,18,,,,10869.46,0
7598030,15:53:52,15:53:52,1601,19,,,,10978.34,0
7598030,15:54:52,15:54:52,1602,20,,,,11446.19,0
7598030,15:55:42,15:55:42,1603,21,,,,11871.15,0
7598030,15:56:13,15:56:13,8191,22,,,,12044.02,0
7598030,15:56:56,15:56:56,9463,23,,,,12317.21,0
7598030,15:57:33,15:57:33,4294,24,,,,12631.42,0
7598030,15:58:26,15:58:26,4295,25,,,,12985.14,0
7598030,15:59:10,15:59:10,4296,26,,,,13229.94,0
7598030,15:59:40,15:59:40,4297,27,,,,13439.94,0
7598030,16:00:16,16:00:16,4298,28,,,,13618.77,0
7598030,16:01:03,16:01:03,1609,29,,,,13875.74,0
7598030,16:01:24,16:01:24,6495,30,,,,14002.55,0
7598030,16:01:59,16:01:59,4283,31,,,,14303.22,0
7598030,16:03:00,16:03:00,1556,32,,1,,14913.49,
7598040,15:32:00,15:32:00,9873,1,,,1,0,
7598040,15:45:00,15:45:00,9462,2,,,,7252.24,
7598040,15:45:37,15:45:37,1599,3,,,,7603.41,0
7598040,15:46:00,15:46:00,1600,4,,,,7795.27,0
7598040,15:46:33,15:46:33,4263,5,,,,7972.09,0
7598040,15:47:26,15:47:26,4264,6,,,,8292.91,0
7598040,15:47:43,15:47:43,4265,7,,,,8389.32,0
7598040,15:48:36,15:48:36,4266,8,,,,8690.69,0
7598040,15:48:57,15:48:57,4267,9,,,,8876.62,0
7598040,15:49:27,15:49:27,4268,10,,,,9093.7,0
7598040,15:49:41,15:49:41,4269,11,,,,9189.64,0
7598040,15:50:13,15:50:13,4270,12,,,,9422.92,0
7598040,15:50:38,15:50:38,4271,13,,,,9631.29,0
7598040,15:51:07,15:51:07,4272,14,,,,9849.78,0
7598040,15:51:36,15:51:36,4273,15,,,,10076.69,0
7598040,15:52:33,15:52:33,4274,16,,,,10466.82,0
7598040,15:53:16,15:53:16,4276,17,,,,10759.28,0
7598040,15:53:35,15:53:35,4277,18,,,,10869.46,0
7598040,15:53:52,15:53:52,1601,19,,,,10978.34,0
7598040,15:54:52,15:54:52,1602,20,,,,11446.19,0
7598040,15:55:42,15:55:42,1603,21,,,,11871.15,0
7598040,15:56:13,15:56:13,8191,22,,,,12044.02,0
7598040,15:56:56,15:56:56,9463,23,,,,12317.21,0
7598040,15:57:33,15:57:33,4294,24,,,,12631.42,0
7598040,15:58:26,15:58:26,4295,25,,,,12985.14,0
7598040,15:59:10,15:59:10,4296,26,,,,13229.94,0
7598040,15:59:40,15:59:40,4297,27,,,,13439.94,0
7598040,16:00:16,16:00:16,4298,28,,,,13618.77,0
7598040,16:01:03,16:01:03,1609,29,,,,13875.74,0
7598040,16:01:24,16:01:24,6495,30,,,,14002.55,0
7598040,16:01:59,16:01:59,4283,31,,,,14303.22,0
7598040,16:03:00,16:03:00,1556,32,,1,,14913.49,
7598050,15:32:00,15:32:00,9873,1,,,1,0,
7598050,15:45:00,15:45:00,9462,2,,,,7252.24,
7598050,15:45:37,15:45:37,1599,3,,,,7603.41,0
7598050,15:46:00,15:46:00,1600,4,,,,7795.27,0
7598050,15:46:33,15:46:33,4263,5,,,,7972.09,0
7598050,15:47:26,15:47:26,4264,6,,,,8292.91,0
7598050,15:47:43,15:47:43,4265,7,,,,8389.32,0
7598050,15:48:36,15:48:36,4266,8,,,,8690.69,0
7598050,15:48:57,15:48:57,4267,9,,,,8876.62,0
7598050,15:49:27,15:49:27,4268,10,,,,9093.7,0
7598050,15:49:41,15:49:41,4269,11,,,,9189.64,0
7598050,15:50:13,15:50:13,4270,12,,,,9422.92,0
7598050,15:50:38,15:50:38,4271,13,,,,9631.29,0
7598050,15:51:07,15:51:07,4272,14,,,,9849.78,0
7598050,15:51:36,15:51:36,4273,15,,,,10076.69,0
7598050,15:52:33,15:52:33,4274,16,,,,10466.82,0
7598050,15:53:16,15:53:16,4276,17,,,,10759.28,0
7598050,15:53:35,15:53:35,4277,18,,,,10869.46,0
7598050,15:53:52,15:53:52,1601,19,,,,10978.34,0
7598050,15:54:52,15:54:52,1602,20,,,,11446.19,0
7598050,15:55:42,15:55:42,1603,21,,,,11871.15,0
7598050,15:56:13,15:56:13,8191,22,,,,12044.02,0
7598050,15:56:56,15:56:56,9463,23,,,,12317.21,0
7598050,15:57:33,15:57:33,4294,24,,,,12631.42,0
7598050,15:58:26,15:58:26,4295,25,,,,12985.14,0
7598050,15:59:10,15:59:10,4296,26,,,,13229.94,0
7598050,15:59:40,15:59:40,4297,27,,,,13439.94,0
7598050,16:00:16,16:00:16,4298,28,,,,13618.77,0
7598050,16:01:03,16:01:03,1609,29,,,,13875.74,0
7598050,16:01:24,16:01:24,6495,30,,,,14002.55,0
7598050,16:01:59,16:01:59,4283,31,,,,14303.22,0
7598050,16:03:00,16:03:00,1556,32,,1,,14913.49,
7598060,15:32:00,15:32:00,9873,1,,,1,0,
7598060,15:45:00,15:45:00,9462,2,,,,7252.24,
7598060,15:45:37,15:45:37,1599,3,,,,7603.41,0
7598060,15:46:00,15:46:00,1600,4,,,,7795.27,0
7598060,15:46:33,15:46:33,4263,5,,,,7972.09,0
7598060,15:47:26,15:47:26,4264,6,,,,8292.91,0
7598060,15:47:43,15:47:43,4265,7,,,,8389.32,0
7598060,15:48:36,15:48:36,4266,8,,,,8690.69,0
7598060,15:48:57,15:48:57,4267,9,,,,8876.62,0
7598060,15:49:27,15:49:27,4268,10,,,,9093.7,0
7598060,15:49:41,15:49:41,4269,11,,,,9189.64,0
7598060,15:50:13,15:50:13,4270,12,,,,9422.92,0
7598060,15:50:38,15:50:38,4271,13,,,,9631.29,0
7598060,15:51:07,15:51:07,4272,14,,,,9849.78,0
7598060,15:51:36,15:51:36,4273,15,,,,10076.69,0
7598060,15:52:33,15:52:33,4274,16,,,,10466.82,0
7598060,15:53:16,15:53:16,4276,17,,,,10759.28,0
7598060,15:53:35,15:53:35,4277,18,,,,10869.46,0
7598060,15:53:52,15:53:52,1601,19,,,,10978.34,0
7598060,15:54:52,15:54:52,1602,20,,,,11446.19,0
7598060,15:55:42,15:55:42,1603,21,,,,11871.15,0
7598060,15:56:13,15:56:13,8191,22,,,,12044.02,0
7598060,15:56:56,15:56:56,9463,23,,,,12317.21,0
7598060,15:57:33,15:57:33,4294,24,,,,12631.42,0
7598060,15:58:26,15:58:26,4295,25,,,,12985.14,0
7598060,15:59:10,15:59:10,4296,26,,,,13229.94,0
7598060,15:59:40,15:59:40,4297,27,,,,13439.94,0
7598060,16:00:16,16:00:16,4298,28,,,,13618.77,0
7598060,16:01:03,16:01:03,1609,29,,,,13875.74,0
7598060,16:01:24,16:01:24,6495,30,,,,14002.55,0
7598060,16:01:59,16:01:59,4283,31,,,,14303.22,0
7598060,16:03:00,16:03:00,1556,32,,1,,14913.49,
7598090,15:32:00,15:32:00,9873,1,,,1,0,
7598090,15:45:00,15:45:00,9462,2,,,,7252.24,
7598090,15:45:37,15:45:37,1599,3,,,,7603.41,0
7598090,15:46:00,15:46:00,1600,4,,,,7795.27,0
7598090,15:46:33,15:46:33,4263,5,,,,7972.09,0
7598090,15:47:26,15:47:26,4264,6,,,,8292.91,0
7598090,15:47:43,15:47:43,4265,7,,,,8389.32,0
7598090,15:48:36,15:48:36,4266,8,,,,8690.69,0
7598090,15:48:57,15:48:57,4267,9,,,,8876.62,0
7598090,15:49:27,15:49:27,4268,10,,,,9093.7,0
7598090,15:49:41,15:49:41,4269,11,,,,9189.64,0
7598090,15:50:13,15:50:13,4270,12,,,,9422.92,0
7598090,15:50:38,15:50:38,4271,13,,,,9631.29,0
7598090,15:51:07,15:51:07,4272,14,,,,9849.78,0
7598090,15:51:36,15:51:36,4273,15,,,,10076.69,0
7598090,15:52:33,15:52:33,4274,16,,,,10466.82,0
7598090,15:53:16,15:53:16,4276,17,,,,10759.28,0
7598090,15:53:35,15:53:35,4277,18,,,,10869.46,0
7598090,15:53:52,15:53:52,1601,19,,,,10978.34,0
7598090,15:54:52,15:54:52,1602,20,,,,11446.19,0
7598090,15:55:42,15:55:42,1603,21,,,,11871.15,0
7598090,15:56:13,15:56:13,8191,22,,,,12044.02,0
7598090,15:56:56,15:56:56,9463,23,,,,12317.21,0
7598090,15:57:33,15:57:33,4294,24,,,,12631.42,0
7598090,15:58:26,15:58:26,4295,25,,,,12985.14,0
7598090,15:59:10,15:59:10,4296,26,,,,13229.94,0
7598090,15:59:40,15:59:40,4297,27,,,,13439.94,0
7598090,16:00:16,16:00:16,4298,28,,,,13618.77,0
7598090,16:01:03,16:01:03,1609,29,,,,13875.74,0
7598090,16:01:24,16:01:24,6495,30,,,,14002.55,0
7598090,16:01:59,16:01:59,4283,31,,,,14303.22,0
7598090,16:03:00,16:03:00,1556,32,,1,,14913.49,
7598100,15:32:00,15:32:00,9873,1,,,1,0,
7598100,15:45:00,15:45:00,9462,2,,,,7252.24,
7598100,15:45:37,15:45:37,1599,3,,,,7603.41,0
7598100,15:46:00,15:46:00,1600,4,,,,7795.27,0
7598100,15:46:33,15:46:33,4263,5,,,,7972.09,0
7598100,15:47:26,15:47:26,4264,6,,,,8292.91,0
7598100,15:47:43,15:47:43,4265,7,,,,8389.32,0
7598100,15:48:36,15:48:36,4266,8,,,,8690.69,0
7598100,15:48:57,15:48:57,4267,9,,,,8876.62,0
7598100,15:49:27,15:49:27,4268,10,,,,9093.7,0
7598100,15:49:41,15:49:41,4269,11,,,,9189.64,0
7598100,15:50:13,15:50:13,4270,12,,,,9422.92,0
7598100,15:50:38,15:50:38,4271,13,,,,9631.29,0
7598100,15:51:07,15:51:07,4272,14,,,,9849.78,0
7598100,15:51:36,15:51:36,4273,15,,,,10076.69,0
7598100,15:52:33,15:52:33,4274,16,,,,10466.82,0
7598100,15:53:16,15:53:16,4276,17,,,,10759.28,0
7598100,15:53:35,15:53:35,4277,18,,,,10869.46,0
7598100,15:53:52,15:53:52,1601,19,,,,10978.34,0
7598100,15:54:52,15:54:52,1602,20,,,,11446.19,0
7598100,15:55:42,15:55:42,1603,21,,,,11871.15,0
7598100,15:56:13,15:56:13,8191,22,,,,12044.02,0
7598100,15:56:56,15:56:56,9463,23,,,,12317.21,0
7598100,15:57:33,15:57:33,4294,24,,,,12631.42,0
7598100,15:58:26,15:58:26,4295,25,,,,12985.14,0
7598100,15:59:10,15:59:10,4296,26,,,,13229.94,0
7598100,15:59:40,15:59:40,4297,27,,,,13439.94,0
7598100,16:00:16,16:00:16,4298,28,,,,13618.77,0
7598100,16:01:03,16:01:03,1609,29,,,,13875.74,0
7598100,16:01:24,16:01:24,6495,30,,,,14002.55,0
7598100,16:01:59,16:01:59,4283,31,,,,14303.22,0
7598100,16:03:00,16:03:00,1556,32,,1,,14913.49,
7598110,15:32:00,15:32:00,9873,1,,,1,0,
7598110,15:45:00,15:45:00,9462,2,,,,7252.24,
7598110,15:45:37,15:45:37,1599,3,,,,7603.41,0
7598110,15:46:00,15:46:00,1600,4,,,,7795.27,0
7598110,15:46:33,15:46:33,4263,5,,,,7972.09,0
7598110,15:47:26,15:47:26,4264,6,,,,8292.91,0
7598110,15:47:43,15:47:43,4265,7,,,,8389.32,0
7598110,15:48:36,15:48:36,4266,8,,,,8690.69,0
7598110,15:48:57,15:48:57,4267,9,,,,8876.62,0
7598110,15:49:27,15:49:27,4268,10,,,,9093.7,0
7598110,15:49:41,15:49:41,4269,11,,,,9189.64,0
7598110,15:50:13,15:50:13,4270,12,,,,9422.92,0
7598110,15:50:38,15:50:38,4271,13,,,,9631.29,0
7598110,15:51:07,15:51:07,4272,14,,,,9849.78,0
7598110,15:51:36,15:51:36,4273,15,,,,10076.69,0
7598110,15:52:33,15:52:33,4274,16,,,,10466.82,0
7598110,15:53:16,15:53:16,4276,17,,,,10759.28,0
7598110,15:53:35,15:53:35,4277,18,,,,10869.46,0
7598110,15:53:52,15:53:52,1601,19,,,,10978.34,0
7598110,15:54:52,15:54:52,1602,20,,,,11446.19,0
7598110,15:55:42,15:55:42,1603,21,,,,11871.15,0
7598110,15:56:13,15:56:13,8191,22,,,,12044.02,0
7598110,15:56:56,15:56:56,9463,23,,,,12317.21,0
7598110,15:57:33,15:57:33,4294,24,,,,12631.42,0
7598110,15:58:26,15:58:26,4295,25,,,,12985.14,0
7598110,15:59:10,15:59:10,4296,26,,,,13229.94,0
7598110,15:59:40,15:59:40,4297,27,,,,13439.94,0
7598110,16:00:16,16:00:16,4298,28,,,,13618.77,0
7598110,16:01:03,16:01:03,1609,29,,,,13875.74,0
7598110,16:01:24,16:01:24,6495,30,,,,14002.55,0
7598110,16:01:59,16:01:59,4283,31,,,,14303.22,0
7598110,16:03:00,16:03:00,1556,32,,1,,14913.49,
9006020,16:27:00,16:27:00,9873,1,,,1,0,
9006020,16:40:00,16:40:00,9462,2,,,,7252.24,
9006020,16:40:37,16:40:37,1599,3,,,,7603.41,0
9006020,16:41:00,16:41:00,1600,4,,,,7795.27,0
9006020,16:41:33,16:41:33,4263,5,,,,7972.09,0
9006020,16:42:26,16:42:26,4264,6,,,,8292.91,0
9006020,16:42:43,16:42:43,4265,7,,,,8389.32,0
9006020,16:43:36,16:43:36,4266,8,,,,8690.69,0
9006020,16:43:57,16:43:57,4267,9,,,,8876.62,0
9006020,16:44:27,16:44:27,4268,10,,,,9093.7,0
9006020,16:44:41,16:44:41,4269,11,,,,9189.64,0
9006020,16:45:13,16:45:13,4270,12,,,,9422.92,0
9006020,16:45:38,16:45:38,4271,13,,,,9631.29,0
9006020,16:46:07,16:46:07,4272,14,,,,9849.78,0
9006020,16:46:36,16:46:36,4273,15,,,,10076.69,0
9006020,16:47:33,16:47:33,4274,16,,,,10466.82,0
9006020,16:48:16,16:48:16,4276,17,,,,10759.28,0
9006020,16:48:35,16:48:35,4277,18,,,,10869.46,0
9006020,16:48:52,16:48:52,1601,19,,,,10978.34,0
9006020,16:49:52,16:49:52,1602,20,,,,11446.19,0
9006020,16:50:42,16:50:42,1603,21,,,,11871.15,0
9006020,16:51:13,16:51:13,8191,22,,,,12044.02,0
9006020,16:51:56,16:51:56,9463,23,,,,12317.21,0
9006020,16:52:33,16:52:33,4294,24,,,,12631.42,0
9006020,16:53:26,16:53:26,4295,25,,,,12985.14,0
9006020,16:54:10,16:54:10,4296,26,,,,13229.94,0
9006020,16:54:40,16:54:40,4297,27,,,,13439.94,0
9006020,16:55:16,16:55:16,4298,28,,,,13618.77,0
9006020,16:56:03,16:56:03,1609,29,,,,13875.74,0
9006020,16:56:24,16:56:24,6495,30,,,,14002.55,0
9006020,16:56:59,16:56:59,4283,31,,,,14303.22,0
9006020,16:58:00,16:58:00,1556,32,,1,,14913.49,
9006030,16:27:00,16:27:00,9873,1,,,1,0,
9006030,16:40:00,16:40:00,9462,2,,,,7252.24,
9006030,16:40:37,16:40:37,1599,3,,,,7603.41,0
9006030,16:41:00,16:41:00,1600,4,,,,7795.27,0
9006030,16:41:33,16:41:33,4263,5,,,,7972.09,0
9006030,16:42:26,16:42:26,4264,6,,,,8292.91,0
9006030,16:42:43,16:42:43,4265,7,,,,8389.32,0
9006030,16:43:36,16:43:36,4266,8,,,,8690.69,0
9006030,16:43:57,16:43:57,4267,9,,,,8876.62,0
9006030,16:44:27,16:44:27,4268,10,,,,9093.7,0
9006030,16:44:41,16:44:41,4269,11,,,,9189.64,0
9006030,16:45:13,16:45:13,4270,12,,,,9422.92,0
9006030,16:45:38,16:45:38,4271,13,,,,9631.29,0
9006030,16:46:07,16:46:07,4272,14,,,,9849.78,0
9006030,16:46:36,16:46:36,4273,15,,,,10076.69,0
9006030,16:47:33,16:47:33,4274,16,,,,10466.82,0
9006030,16:48:16,16:48:16,4276,17,,,,10759.28,0
9006030,16:48:35,16:48:35,4277,18,,,,10869.46,0
9006030,16:48:52,16:48:52,1601,19,,,,10978.34,0
9006030,16:49:52,16:49:52,1602,20,,,,11446.19,0
9006030,16:50:42,16:50:42,1603,21,,,,11871.15,0
9006030,16:51:13,16:51:13,8191,22,,,,12044.02,0
9006030,16:51:56,16:51:56,9463,23,,,,12317.21,0
9006030,16:52:33,16:52:33,4294,24,,,,12631.42,0
9006030,16:53:26,16:53:26,4295,25,,,,12985.14,0
9006030,16:54:10,16:54:10,4296,26,,,,13229.94,0
9006030,16:54:40,16:54:40,4297,27,,,,13439.94,0
9006030,16:55:16,16:55:16,4298,28,,,,13618.77,0
9006030,16:56:03,16:56:03,1609,29,,,,13875.74,0
9006030,16:56:24,16:56:24,6495,30,,,,14002.55,0
9006030,16:56:59,16:56:59,4283,31,,,,14303.22,0
9006030,16:58:00,16:58:00,1556,32,,1,,14913.49,
9006040,16:27:00,16:27:00,9873,1,,,1,0,
9006040,16:40:00,16:40:00,9462,2,,,,7252.24,
9006040,16:40:37,16:40:37,1599,3,,,,7603.41,0
9006040,16:41:00,16:41:00,1600,4,,,,7795.27,0
9006040,16:41:33,16:41:33,4263,5,,,,7972.09,0
9006040,16:42:26,16:42:26,4264,6,,,,8292.91,0
9006040,16:42:43,16:42:43,4265,7,,,,8389.32,0
9006040,16:43:36,16:43:36,4266,8,,,,8690.69,0
9006040,16:43:57,16:43:57,4267,9,,,,8876.62,0
9006040,16:44:27,16:44:27,4268,10,,,,9093.7,0
9006040,16:44:41,16:44:41,4269,11,,,,9189.64,0
9006040,16:45:13,16:45:13,4270,12,,,,9422.92,0
9006040,16:45:38,16:45:38,4271,13,,,,9631.29,0
9006040,16:46:07,16:46:07,4272,14,,,,9849.78,0
9006040,16:46:36,16:46:36,4273,15,,,,10076.69,0
9006040,16:47:33,16:47:33,4274,16,,,,10466.82,0
9006040,16:48:16,16:48:16,4276,17,,,,10759.28,0
9006040,16:48:35,16:48:35,4277,18,,,,10869.46,0
9006040,16:48:52,16:48:52,1601,19,,,,10978.34,0
9006040,16:49:52,16:49:52,1602,20,,,,11446.19,0
9006040,16:50:42,16:50:42,1603,21,,,,11871.15,0
9006040,16:51:13,16:51:13,8191,22,,,,12044.02,0
9006040,16:51:56,16:51:56,9463,23,,,,12317.21,0
9006040,16:52:33,16:52:33,4294,24,,,,12631.42,0
9006040,16:53:26,16:53:26,4295,25,,,,12985.14,0
9006040,16:54:10,16:54:10,4296,26,,,,13229.94,0
9006040,16:54:40,16:54:40,4297,27,,,,13439.94,0
9006040,16:55:16,16:55:16,4298,28,,,,13618.77,0
9006040,16:56:03,16:56:03,1609,29,,,,13875.74,0
9006040,16:56:24,16:56:24,6495,30,,,,14002.55,0
9006040,16:56:59,16:56:59,4283,31,,,,14303.22,0
9006040,16:58:00,16:58:00,1556,32,,1,,14913.49,
9006050,16:27:00,16:27:00,9873,1,,,1,0,
9006050,16:40:00,16:40:00,9462,2,,,,7252.24,
9006050,16:40:37,16:40:37,1599,3,,,,7603.41,0
9006050,16:41:00,16:41:00,1600,4,,,,7795.27,0
9006050,16:41:33,16:41:33,4263,5,,,,7972.09,0
9006050,16:42:26,16:42:26,4264,6,,,,8292.91,0
9006050,16:42:43,16:42:43,4265,7,,,,8389.32,0
9006050,16:43:36,16:43:36,4266,8,,,,8690.69,0
9006050,16:43:57,16:43:57,4267,9,,,,8876.62,0
9006050,16:44:27,16:44:27,4268,10,,,,9093.7,0
9006050,16:44:41,16:44:41,4269,11,,,,9189.64,0
9006050,16:45:13,16:45:13,4270,12,,,,9422.92,0
9006050,16:45:38,16:45:38,4271,13,,,,9631.29,0
9006050,16:46:07,16:46:07,4272,14,,,,9849.78,0
9006050,16:46:36,16:46:36,4273,15,,,,10076.69,0
9006050,16:47:33,16:47:33,4274,16,,,,10466.82,0
9006050,16:48:16,16:48:16,4276,17,,,,10759.28,0
9006050,16:48:35,16:48:35,4277,18,,,,10869.46,0
9006050,16:48:52,16:48:52,1601,19,,,,10978.34,0
9006050,16:49:52,16:49:52,1602,20,,,,11446.19,0
9006050,16:50:42,16:50:42,1603,21,,,,11871.15,0
9006050,16:51:13,16:51:13,8191,22,,,,12044.02,0
9006050,16:51:56,16:51:56,9463,23,,,,12317.21,0
9006050,16:52:33,16:52:33,4294,24,,,,12631.42,0
9006050,16:53:26,16:53:26,4295,25,,,,12985.14,0
9006050,16:54:10,16:54:10,4296,26,,,,13229.94,0
9006050,16:54:40,16:54:40,4297,27,,,,13439.94,0
9006050,16:55:16,16:55:16,4298,28,,,,13618.77,0
9006050,16:56:03,16:56:03,1609,29,,,,13875.74,0
9006050,16:56:24,16:56:24,6495,30,,,,14002.55,0
9006050,16:56:59,16:56:59,4283,31,,,,14303.22,0
9006050,16:58:00,16:58:00,1556,32,,1,,14913.49,
9006060,16:27:00,16:27:00,9873,1,,,1,0,
9006060,16:40:00,16:40:00,9462,2,,,,7252.24,
9006060,16:40:37,16:40:37,1599,3,,,,7603.41,0
9006060,16:41:00,16:41:00,1600,4,,,,7795.27,0
9006060,16:41:33,16:41:33,4263,5,,,,7972.09,0
9006060,16:42:26,16:42:26,4264,6,,,,8292.91,0
9006060,16:42:43,16:42:43,4265,7,,,,8389.32,0
9006060,16:43:36,16:43:36,4266,8,,,,8690.69,0
9006060,16:43:57,16:43:57,4267,9,,,,8876.62,0
9006060,16:44:27,16:44:27,4268,10,,,,9093.7,0
9006060,16:44:41,16:44:41,4269,11,,,,9189.64,0
9006060,16:45:13,16:45:13,4270,12,,,,9422.92,0
9006060,16:45:38,16:45:38,4271,13,,,,9631.29,0
9006060,16:46:07,16:46:07,4272,14,,,,9849.78,0
9006060,16:46:36,16:46:36,4273,15,,,,10076.69,0
9006060,16:47:33,16:47:33,4274,16,,,,10466.82,0
9006060,16:48:16,16:48:16,4276,17,,,,10759.28,0
9006060,16:48:35,16:48:35,4277,18,,,,10869.46,0
9006060,16:48:52,16:48:52,1601,19,,,,10978.34,0
9006060,16:49:52,16:49:52,1602,20,,,,11446.19,0
9006060,16:50:42,16:50:42,1603,21,,,,11871.15,0
9006060,16:51:13,16:51:13,8191,22,,,,12044.02,0
9006060,16:51:56,16:51:56,9463,23,,,,12317.21,0
9006060,16:52:33,16:52:33,4294,24,,,,12631.42,0
9006060,16:53:26,16:53:26,4295,25,,,,12985.14,0
9006060,16:54:10,16:54:10,4296,26,,,,13229.94,0
9006060,16:54:40,16:54:40,4297,27,,,,13439.94,0
9006060,16:55:16,16:55:16,4298,28,,,,13618.77,0
9006060,16:56:03,16:56:03,1609,29,,,,13875.74,0
9006060,16:56:24,16:56:24,6495,30,,,,14002.55,0
9006060,16:56:59,16:56:59,4283,31,,,,14303.22,0
9006060,16:58:00,16:58:00,1556,32,,1,,14913.49,
9006090,16:27:00,16:27:00,9873,1,,,1,0,
9006090,16:40:00,16:40:00,9462,2,,,,7252.24,
9006090,16:40:37,16:40:37,1599,3,,,,7603.41,0
9006090,16:41:00,16:41:00,1600,4,,,,7795.27,0
9006090,16:41:33,16:41:33,4263,5,,,,7972.09,0
9006090,16:42:26,16:42:26,4264,6,,,,8292.91,0
9006090,16:42:43,16:42:43,4265,7,,,,8389.32,0
9006090,16:43:36,16:43:36,4266,8,,,,8690.69,0
9006090,16:43:57,16:43:57,4267,9,,,,8876.62,0
9006090,16:44:27,16:44:27,4268,10,,,,9093.7,0
9006090,16:44:41,16:44:41,4269,11,,,,9189.64,0
9006090,16:45:13,16:45:13,4270,12,,,,9422.92,0
9006090,16:45:38,16:45:38,4271,13,,,,9631.29,0
9006090,16:46:07,16:46:07,4272,14,,,,9849.78,0
9006090,16:46:36,16:46:36,4273,15,,,,10076.69,0
9006090,16:47:33,16:47:33,4274,16,,,,10466.82,0
9006090,16:48:16,16:48:16,4276,17,,,,10759.28,0
9006090,16:48:35,16:48:35,4277,18,,,,10869.46,0
9006090,16:48:52,16:48:52,1601,19,,,,10978.34,0
9006090,16:49:52,16:49:52,1602,20,,,,11446.19,0
9006090,16:50:42,16:50:42,1603,21,,,,11871.15,0
9006090,16:51:13,16:51:13,8191,22,,,,12044.02,0
9006090,16:51:56,16:51:56,9463,23,,,,12317.21,0
9006090,16:52:33,16:52:33,4294,24,,,,12631.42,0
9006090,16:53:26,16:53:26,4295,25,,,,12985.14,0
9006090,16:54:10,16:54:10,4296,26,,,,13229.94,0
9006090,16:54:40,16:54:40,4297,27,,,,13439.94,0
9006090,16:55:16,16:55:16,4298,28,,,,13618.77,0
9006090,16:56:03,16:56:03,1609,29,,,,13875.74,0
9006090,16:56:24,16:56:24,6495,30,,,,14002.55,0
9006090,16:56:59,16:56:59,4283,31,,,,14303.22,0
9006090,16:58:00,16:58:00,1556,32,,1,,14913.49,
9006100,16:27:00,16:27:00,9873,1,,,1,0,
9006100,16:40:00,16:40:00,9462,2,,,,7252.24,
9006100,16:40:37,16:40:37,1599,3,,,,7603.41,0
9006100,16:41:00,16:41:00,1600,4,,,,7795.27,0
9006100,16:41:33,16:41:33,4263,5,,,,7972.09,0
9006100,16:42:26,16:42:26,4264,6,,,,8292.91,0
9006100,16:42:43,16:42:43,4265,7,,,,8389.32,0
9006100,16:43:36,16:43:36,4266,8,,,,8690.69,0
9006100,16:43:57,16:43:57,4267,9,,,,8876.62,0
9006100,16:44:27,16:44:27,4268,10,,,,9093.7,0
9006100,16:44:41,16:44:41,4269,11,,,,9189.64,0
9006100,16:45:13,16:45:13,4270,12,,,,9422.92,0
9006100,16:45:38,16:45:38,4271,13,,,,9631.29,0
9006100,16:46:07,16:46:07,4272,14,,,,9849.78,0
9006100,16:46:36,16:46:36,4273,15,,,,10076.69,0
9006100,16:47:33,16:47:33,4274,16,,,,10466.82,0
9006100,16:48:16,16:48:16,4276,17,,,,10759.28,0
9006100,16:48:35,16:48:35,4277,18,,,,10869.46,0
9006100,16:48:52,16:48:52,1601,19,,,,10978.34,0
9006100,16:49:52,16:49:52,1602,20,,,,11446.19,0
9006100,16:50:42,16:50:42,1603,21,,,,11871.15,0
9006100,16:51:13,16:51:13,8191,22,,,,12044.02,0
9006100,16:51:56,16:51:56,9463,23,,,,12317.21,0
9006100,16:52:33,16:52:33,4294,24,,,,12631.42,0
9006100,16:53:26,16:53:26,4295,25,,,,12985.14,0
9006100,16:54:10,16:54:10,4296,26,,,,13229.94,0
9006100,16:54:40,16:54:40,4297,27,,,,13439.94,0
9006100,16:55:16,16:55:16,4298,28,,,,13618.77,0
9006100,16:56:03,16:56:03,1609,29,,,,13875.74,0
9006100,16:56:24,16:56:24,6495,30,,,,14002.55,0
9006100,16:56:59,16:56:59,4283,31,,,,14303.22,0
9006100,16:58:00,16:58:00,1556,32,,1,,14913.49,
9006110,16:27:00,16:27:00,9873,1,,,1,0,
9006110,16:40:00,16:40:00,9462,2,,,,7252.24,
9006110,16:40:37,16:40:37,1599,3,,,,7603.41,0
9006110,16:41:00,16:41:00,1600,4,,,,7795.27,0
9006110,16:41:33,16:41:33,4263,5,,,,7972.09,0
9006110,16:42:26,16:42:26,4264,6,,,,8292.91,0
9006110,16:42:43,16:42:43,4265,7,,,,8389.32,0
9006110,16:43:36,16:43:36,4266,8,,,,8690.69,0
9006110,16:43:57,16:43:57,4267,9,,,,8876.62,0
9006110,16:44:27,16:44:27,4268,10,,,,9093.7,0
9006110,16:44:41,16:44:41,4269,11,,,,9189.64,0
9006110,16:45:13,16:45:13,4270,12,,,,9422.92,0
9006110,16:45:38,16:45:38,4271,13,,,,9631.29,0
9006110,16:46:07,16:46:07,4272,14,,,,9849.78,0
9006110,16:46:36,16:46:36,4273,15,,,,10076.69,0
9006110,16:47:33,16:47:33,4274,16,,,,10466.82,0
9006110,16:48:16,16:48:16,4276,17,,,,10759.28,0
9006110,16:48:35,16:48:35,4277,18,,,,10869.46,0
9006110,16:48:52,16:48:52,1601,19,,,,10978.34,0
9006110,16:49:52,16:49:52,1602,20,,,,11446.19,0
9006110,16:50:42,16:50:42,1603,21,,,,11871.15,0
9006110,16:51:13,16:51:13,8191,22,,,,12044.02,0
9006110,16:51:56,16:51:56,9463,23,,,,12317.21,0
9006110,16:52:33,16:52:33,4294,24,,,,12631.42,0
9006110,16:53:26,16:53:26,4295,25,,,,12985.14,0
9006110,16:54:10,16:54:10,4296,26,,,,13229.94,0
9006110,16:54:40,16:54:40,4297,27,,,,13439.94,0
9006110,16:55:16,16:55:16,4298,28,,,,13618.77,0
9006110,16:56:03,16:56:03,1609,29,,,,13875.74,0
9006110,16:56:24,16:56:24,6495,30,,,,14002.55,0
9006110,16:56:59,16:56:59,4283,31,,,,14303.22,0
9006110,16:58:00,16:58:00,1556,32,,1,,14913.49,
14417020,07:35:00,07:35:00,4846,1,,,1,0,
14417020,07:35:24,07:35:24,4847,2,,,,177.73,0
14417020,07:36:37,07:36:37,9716,3,,,,629.53,0
14417020,07:37:18,07:37:18,9746,4,,,,872.1,0
14417020,07:38:02,07:38:02,9743,5,,,,1126.46,0
14417020,07:38:35,07:38:35,10507,6,,,,1349.22,0
14417020,07:39:34,07:39:34,10506,7,,,,1737.16,0
14417020,07:40:38,07:40:38,10512,8,,,,2201.16,0
14417020,07:42:33,07:42:33,9736,9,,,,2565.61,0
14417020,07:43:01,07:43:01,9737,10,,,,2804.57,0
14417020,07:43:41,07:43:41,9738,11,,,,3084.5,0
14417020,07:44:50,07:44:50,3247,12,,,,3561.13,0
14417020,07:45:39,07:45:39,3248,13,,,,4012.24,0
14417020,07:46:31,07:46:31,4625,14,,,,4431.9,0
14417020,07:47:52,07:47:52,3846,15,,,,4960.08,0
14417020,07:48:38,07:48:38,3847,16,,,,5150.73,0
14417020,07:49:26,07:49:26,3848,17,,,,5392.7,0
14417020,07:50:02,07:50:02,1581,18,,,,5635.54,0
14417020,07:50:27,07:50:27,1582,19,,,,5781.41,0
14417020,07:51:01,07:51:01,1583,20,,,,5990.54,0
14417020,07:51:39,07:51:39,1768,21,,,,6211.34,0
14417020,07:52:47,07:52:47,1769,22,,,,6587.41,0
14417020,07:53:24,07:53:24,1770,23,,,,6734.57,0
14417020,07:54:00,07:54:00,1771,24,,,,6938.01,0
14417020,07:54:36,07:54:36,1772,25,,,,7149.41,0
14417020,07:55:03,07:55:03,1773,26,,,,7287.87,0
14417020,07:55:27,07:55:27,1774,27,,,,7476.11,0
14417020,07:56:07,07:56:07,1775,28,,,,7659.29,0
14417020,07:57:10,07:57:10,1551,29,,,,7947.08,0
14417020,07:58:26,07:58:26,1552,30,,,,8345.52,0
14417020,07:59:31,07:59:31,1553,31,,,,8674.11,0
14417020,08:00:51,08:00:51,9467,32,,,,9166.96,0
14417020,08:02:00,08:02:00,9479,33,,,,9610.3,
14417020,08:04:53,08:04:53,622,34,,,,12143.22,0
14417020,08:13:00,08:13:00,9922,35,,1,,19354.12,
14417030,07:35:00,07:35:00,4846,1,,,1,0,
14417030,07:35:24,07:35:24,4847,2,,,,177.73,0
14417030,07:36:37,07:36:37,9716,3,,,,629.53,0
14417030,07:37:18,07:37:18,9746,4,,,,872.1,0
14417030,07:38:02,07:38:02,9743,5,,,,1126.46,0
14417030,07:38:35,07:38:35,10507,6,,,,1349.22,0
14417030,07:39:34,07:39:34,10506,7,,,,1737.16,0
14417030,07:40:38,07:40:38,10512,8,,,,2201.16,0
14417030,07:42:33,07:42:33,9736,9,,,,2565.61,0
14417030,07:43:01,07:43:01,9737,10,,,,2804.57,0
14417030,07:43:41,07:43:41,9738,11,,,,3084.5,0
14417030,07:44:50,07:44:50,3247,12,,,,3561.13,0
14417030,07:45:39,07:45:39,3248,13,,,,4012.24,0
14417030,07:46:31,07:46:31,4625,14,,,,4431.9,0
14417030,07:47:52,07:47:52,3846,15,,,,4960.08,0
14417030,07:48:38,07:48:38,3847,16,,,,5150.73,0
14417030,07:49:26,07:49:26,3848,17,,,,5392.7,0
14417030,07:50:02,07:50:02,1581,18,,,,5635.54,0
14417030,07:50:27,07:50:27,1582,19,,,,5781.41,0
14417030,07:51:01,07:51:01,1583,20,,,,5990.54,0
14417030,07:51:39,07:51:39,1768,21,,,,6211.34,0
14417030,07:52:47,07:52:47,1769,22,,,,6587.41,0
14417030,07:53:24,07:53:24,1770,23,,,,6734.57,0
14417030,07:54:00,07:54:00,1771,24,,,,6938.01,0
14417030,07:54:36,07:54:36,1772,25,,,,7149.41,0
14417030,07:55:03,07:55:03,1773,26,,,,7287.87,0
14417030,07:55:27,07:55:27,1774,27,,,,7476.11,0
14417030,07:56:07,07:56:07,1775,28,,,,7659.29,0
14417030,07:57:10,07:57:10,1551,29,,,,7947.08,0
14417030,07:58:26,07:58:26,1552,30,,,,8345.52,0
14417030,07:59:31,07:59:31,1553,31,,,,8674.11,0
14417030,08:00:51,08:00:51,9467,32,,,,9166.96,0
14417030,08:02:00,08:02:00,9479,33,,,,9610.3,
14417030,08:04:53,08:04:53,622,34,,,,12143.22,0
14417030,08:13:00,08:13:00,9922,35,,1,,19354.12,
14417040,07:35:00,07:35:00,4846,1,,,1,0,
14417040,07:35:24,07:35:24,4847,2,,,,177.73,0
14417040,07:36:37,07:36:37,9716,3,,,,629.53,0
14417040,07:37:18,07:37:18,9746,4,,,,872.1,0
14417040,07:38:02,07:38:02,9743,5,,,,1126.46,0
14417040,07:38:35,07:38:35,10507,6,,,,1349.22,0
14417040,07:39:34,07:39:34,10506,7,,,,1737.16,0
14417040,07:40:38,07:40:38,10512,8,,,,2201.16,0
14417040,07:42:33,07:42:33,9736,9,,,,2565.61,0
14417040,07:43:01,07:43:01,9737,10,,,,2804.57,0
14417040,07:43:41,07:43:41,9738,11,,,,3084.5,0
14417040,07:44:50,07:44:50,3247,12,,,,3561.13,0
14417040,07:45:39,07:45:39,3248,13,,,,4012.24,0
14417040,07:46:31,07:46:31,4625,14,,,,4431.9,0
14417040,07:47:52,07:47:52,3846,15,,,,4960.08,0
14417040,07:48:38,07:48:38,3847,16,,,,5150.73,0
14417040,07:49:26,07:49:26,3848,17,,,,5392.7,0
14417040,07:50:02,07:50:02,1581,18,,,,5635.54,0
14417040,07:50:27,07:50:27,1582,19,,,,5781.41,0
14417040,07:51:01,07:51:01,1583,20,,,,5990.54,0
14417040,07:51:39,07:51:39,1768,21,,,,6211.34,0
14417040,07:52:47,07:52:47,1769,22,,,,6587.41,0
14417040,07:53:24,07:53:24,1770,23,,,,6734.57,0
14417040,07:54:00,07:54:00,1771,24,,,,6938.01,0
14417040,07:54:36,07:54:36,1772,25,,,,7149.41,0
14417040,07:55:03,07:55:03,1773,26,,,,7287.87,0
14417040,07:55:27,07:55:27,1774,27,,,,7476.11,0
14417040,07:56:07,07:56:07,1775,28,,,,7659.29,0
14417040,07:57:10,07:57:10,1551,29,,,,7947.08,0
14417040,07:58:26,07:58:26,1552,30,,,,8345.52,0
14417040,07:59:31,07:59:31,1553,31,,,,8674.11,0
14417040,08:00:51,08:00:51,9467,32,,,,9166.96,0
14417040,08:02:00,08:02:00,9479,33,,,,9610.3,
14417040,08:04:53,08:04:53,622,34,,,,12143.22,0
14417040,08:13:00,08:13:00,9922,35,,1,,19354.12,
14417050,07:35:00,07:35:00,4846,1,,,1,0,
14417050,07:35:24,07:35:24,4847,2,,,,177.73,0
14417050,07:36:37,07:36:37,9716,3,,,,629.53,0
14417050,07:37:18,07:37:18,9746,4,,,,872.1,0
14417050,07:38:02,07:38:02,9743,5,,,,1126.46,0
14417050,07:38:35,07:38:35,10507,6,,,,1349.22,0
14417050,07:39:34,07:39:34,10506,7,,,,1737.16,0
14417050,07:40:38,07:40:38,10512,8,,,,2201.16,0
14417050,07:42:33,07:42:33,9736,9,,,,2565.61,0
14417050,07:43:01,07:43:01,9737,10,,,,2804.57,0
14417050,07:43:41,07:43:41,9738,11,,,,3084.5,0
14417050,07:44:50,07:44:50,3247,12,,,,3561.13,0
14417050,07:45:39,07:45:39,3248,13,,,,4012.24,0
14417050,07:46:31,07:46:31,4625,14,,,,4431.9,0
14417050,07:47:52,07:47:52,3846,15,,,,4960.08,0
14417050,07:48:38,07:48:38,3847,16,,,,5150.73,0
14417050,07:49:26,07:49:26,3848,17,,,,5392.7,0
14417050,07:50:02,07:50:02,1581,18,,,,5635.54,0
14417050,07:50:27,07:50:27,1582,19,,,,5781.41,0
14417050,07:51:01,07:51:01,1583,20,,,,5990.54,0
14417050,07:51:39,07:51:39,1768,21,,,,6211.34,0
14417050,07:52:47,07:52:47,1769,22,,,,6587.41,0
14417050,07:53:24,07:53:24,1770,23,,,,6734.57,0
14417050,07:54:00,07:54:00,1771,24,,,,6938.01,0
14417050,07:54:36,07:54:36,1772,25,,,,7149.41,0
14417050,07:55:03,07:55:03,1773,26,,,,7287.87,0
14417050,07:55:27,07:55:27,1774,27,,,,7476.11,0
14417050,07:56:07,07:56:07,1775,28,,,,7659.29,0
14417050,07:57:10,07:57:10,1551,29,,,,7947.08,0
14417050,07:58:26,07:58:26,1552,30,,,,8345.52,0
14417050,07:59:31,07:59:31,1553,31,,,,8674.11,0
14417050,08:00:51,08:00:51,9467,32,,,,9166.96,0
14417050,08:02:00,08:02:00,9479,33,,,,9610.3,
14417050,08:04:53,08:04:53,622,34,,,,12143.22,0
14417050,08:13:00,08:13:00,9922,35,,1,,19354.12,
14417060,07:35:00,07:35:00,4846,1,,,1,0,
14417060,07:35:24,07:35:24,4847,2,,,,177.73,0
14417060,07:36:37,07:36:37,9716,3,,,,629.53,0
14417060,07:37:18,07:37:18,9746,4,,,,872.1,0
14417060,07:38:02,07:38:02,9743,5,,,,1126.46,0
14417060,07:38:35,07:38:35,10507,6,,,,1349.22,0
14417060,07:39:34,07:39:34,10506,7,,,,1737.16,0
14417060,07:40:38,07:40:38,10512,8,,,,2201.16,0
14417060,07:42:33,07:42:33,9736,9,,,,2565.61,0
14417060,07:43:01,07:43:01,9737,10,,,,2804.57,0
14417060,07:43:41,07:43:41,9738,11,,,,3084.5,0
14417060,07:44:50,07:44:50,3247,12,,,,3561.13,0
14417060,07:45:39,07:45:39,3248,13,,,,4012.24,0
14417060,07:46:31,07:46:31,4625,14,,,,4431.9,0
14417060,07:47:52,07:47:52,3846,15,,,,4960.08,0
14417060,07:48:38,07:48:38,3847,16,,,,5150.73,0
14417060,07:49:26,07:49:26,3848,17,,,,5392.7,0
14417060,07:50:02,07:50:02,1581,18,,,,5635.54,0
14417060,07:50:27,07:50:27,1582,19,,,,5781.41,0
14417060,07:51:01,07:51:01,1583,20,,,,5990.54,0
14417060,07:51:39,07:51:39,1768,21,,,,6211.34,0
14417060,07:52:47,07:52:47,1769,22,,,,6587.41,0
14417060,07:53:24,07:53:24,1770,23,,,,6734.57,0
14417060,07:54:00,07:54:00,1771,24,,,,6938.01,0
14417060,07:54:36,07:54:36,1772,25,,,,7149.41,0
14417060,07:55:03,07:55:03,1773,26,,,,7287.87,0
14417060,07:55:27,07:55:27,1774,27,,,,7476.11,0
14417060,07:56:07,07:56:07,1775,28,,,,7659.29,0
14417060,07:57:10,07:57:10,1551,29,,,,7947.08,0
14417060,07:58:26,07:58:26,1552,30,,,,8345.52,0
14417060,07:59:31,07:59:31,1553,31,,,,8674.11,0
14417060,08:00:51,08:00:51,9467,32,,,,9166.96,0
14417060,08:02:00,08:02:00,9479,33,,,,9610.3,
14417060,08:04:53,08:04:53,622,34,,,,12143.22,0
14417060,08:13:00,08:13:00,9922,35,,1,,19354.12,
14417090,07:35:00,07:35:00,4846,1,,,1,0,
14417090,07:35:24,07:35:24,4847,2,,,,177.73,0
14417090,07:36:37,07:36:37,9716,3,,,,629.53,0
14417090,07:37:18,07:37:18,9746,4,,,,872.1,0
14417090,07:38:02,07:38:02,9743,5,,,,1126.46,0
14417090,07:38:35,07:38:35,10507,6,,,,1349.22,0
14417090,07:39:34,07:39:34,10506,7,,,,1737.16,0
14417090,07:40:38,07:40:38,10512,8,,,,2201.16,0
14417090,07:42:33,07:42:33,9736,9,,,,2565.61,0
14417090,07:43:01,07:43:01,9737,10,,,,2804.57,0
14417090,07:43:41,07:43:41,9738,11,,,,3084.5,0
14417090,07:44:50,07:44:50,3247,12,,,,3561.13,0
14417090,07:45:39,07:45:39,3248,13,,,,4012.24,0
14417090,07:46:31,07:46:31,4625,14,,,,4431.9,0
14417090,07:47:52,07:47:52,3846,15,,,,4960.08,0
14417090,07:48:38,07:48:38,3847,16,,,,5150.73,0
14417090,07:49:26,07:49:26,3848,17,,,,5392.7,0
14417090,07:50:02,07:50:02,1581,18,,,,5635.54,0
14417090,07:50:27,07:50:27,1582,19,,,,5781.41,0
14417090,07:51:01,07:51:01,1583,20,,,,5990.54,0
14417090,07:51:39,07:51:39,1768,21,,,,6211.34,0
14417090,07:52:47,07:52:47,1769,22,,,,6587.41,0
14417090,07:53:24,07:53:24,1770,23,,,,6734.57,0
14417090,07:54:00,07:54:00,1771,24,,,,6938.01,0
14417090,07:54:36,07:54:36,1772,25,,,,7149.41,0
14417090,07:55:03,07:55:03,1773,26,,,,7287.87,0
14417090,07:55:27,07:55:27,1774,27,,,,7476.11,0
14417090,07:56:07,07:56:07,1775,28,,,,7659.29,0
14417090,07:57:10,07:57:10,1551,29,,,,7947.08,0
14417090,07:58:26,07:58:26,1552,30,,,,8345.52,0
14417090,07:59:31,07:59:31,1553,31,,,,8674.11,0
14417090,08:00:51,08:00:51,9467,32,,,,9166.96,0
14417090,08:02:00,08:02:00,9479,33,,,,9610.3,
14417090,08:04:53,08:04:53,622,34,,,,12143.22,0
14417090,08:13:00,08:13:00,9922,35,,1,,19354.12,
14417100,07:35:00,07:35:00,4846,1,,,1,0,
14417100,07:35:24,07:35:24,4847,2,,,,177.73,0
14417100,07:36:37,07:36:37,9716,3,,,,629.53,0
14417100,07:37:18,07:37:18,9746,4,,,,872.1,0
14417100,07:38:02,07:38:02,9743,5,,,,1126.46,0
14417100,07:38:35,07:38:35,10507,6,,,,1349.22,0
14417100,07:39:34,07:39:34,10506,7,,,,1737.16,0
14417100,07:40:38,07:40:38,10512,8,,,,2201.16,0
14417100,07:42:33,07:42:33,9736,9,,,,2565.61,0
14417100,07:43:01,07:43:01,9737,10,,,,2804.57,0
14417100,07:43:41,07:43:41,9738,11,,,,3084.5,0
14417100,07:44:50,07:44:50,3247,12,,,,3561.13,0
14417100,07:45:39,07:45:39,3248,13,,,,4012.24,0
14417100,07:46:31,07:46:31,4625,14,,,,4431.9,0
14417100,07:47:52,07:47:52,3846,15,,,,4960.08,0
14417100,07:48:38,07:48:38,3847,16,,,,5150.73,0
14417100,07:49:26,07:49:26,3848,17,,,,5392.7,0
14417100,07:50:02,07:50:02,1581,18,,,,5635.54,0
14417100,07:50:27,07:50:27,1582,19,,,,5781.41,0
14417100,07:51:01,07:51:01,1583,20,,,,5990.54,0
14417100,07:51:39,07:51:39,1768,21,,,,6211.34,0
14417100,07:52:47,07:52:47,1769,22,,,,6587.41,0
14417100,07:53:24,07:53:24,1770,23,,,,6734.57,0
14417100,07:54:00,07:54:00,1771,24,,,,6938.01,0
14417100,07:54:36,07:54:36,1772,25,,,,7149.41,0
14417100,07:55:03,07:55:03,1773,26,,,,7287.87,0
14417100,07:55:27,07:55:27,1774,27,,,,7476.11,0
14417100,07:56:07,07:56:07,1775,28,,,,7659.29,0
14417100,07:57:10,07:57:10,1551,29,,,,7947.08,0
14417100,07:58:26,07:58:26,1552,30,,,,8345.52,0
14417100,07:59:31,07:59:31,1553,31,,,,8674.11,0
14417100,08:00:51,08:00:51,9467,32,,,,9166.96,0
14417100,08:02:00,08:02:00,9479,33,,,,9610.3,
14417100,08:04:53,08:04:53,622,34,,,,12143.22,0
14417100,08:13:00,08:13:00,9922,35,,1,,19354.12,
14417110,07:35:00,07:35:00,4846,1,,,1,0,
14417110,07:35:24,07:35:24,4847,2,,,,177.73,0
14417110,07:36:37,07:36:37,9716,3,,,,629.53,0
14417110,07:37:18,07:37:18,9746,4,,,,872.1,0
14417110,07:38:02,07:38:02,9743,5,,,,1126.46,0
14417110,07:38:35,07:38:35,10507,6,,,,1349.22,0
14417110,07:39:34,07:39:34,10506,7,,,,1737.16,0
14417110,07:40:38,07:40:38,10512,8,,,,2201.16,0
14417110,07:42:33,07:42:33,9736,9,,,,2565.61,0
14417110,07:43:01,07:43:01,9737,10,,,,2804.57,0
14417110,07:43:41,07:43:41,9738,11,,,,3084.5,0
14417110,07:44:50,07:44:50,3247,12,,,,3561.13,0
14417110,07:45:39,07:45:39,3248,13,,,,4012.24,0
14417110,07:46:31,07:46:31,4625,14,,,,4431.9,0
14417110,07:47:52,07:47:52,3846,15,,,,4960.08,0
14417110,07:48:38,07:48:38,3847,16,,,,5150.73,0
14417110,07:49:26,07:49:26,3848,17,,,,5392.7,0
14417110,07:50:02,07:50:02,1581,18,,,,5635.54,0
14417110,07:50:27,07:50:27,1582,19,,,,5781.41,0
14417110,07:51:01,07:51:01,1583,20,,,,5990.54,0
14417110,07:51:39,07:51:39,1768,21,,,,6211.34,0
14417110,07:52:47,07:52:47,1769,22,,,,6587.41,0
14417110,07:53:24,07:53:24,1770,23,,,,6734.57,0
14417110,07:54:00,07:54:00,1771,24,,,,6938.01,0
14417110,07:54:36,07:54:36,1772,25,,,,7149.41,0
14417110,07:55:03,07:55:03,1773,26,,,,7287.87,0
14417110,07:55:27,07:55:27,1774,27,,,,7476.11,0
14417110,07:56:07,07:56:07,1775,28,,,,7659.29,0
14417110,07:57:10,07:57:10,1551,29,,,,7947.08,0
14417110,07:58:26,07:58:26,1552,30,,,,8345.52,0
14417110,07:59:31,07:59:31,1553,31,,,,8674.11,0
14417110,08:00:51,08:00:51,9467,32,,,,9166.96,0
14417110,08:02:00,08:02:00,9479,33,,,,9610.3,
14417110,08:04:53,08:04:53,622,34,,,,12143.22,0
14417110,08:13:00,08:13:00,9922,35,,1,,19354.12,
18353020,07:07:00,07:07:00,4846,1,,,1,0,
18353020,07:07:24,07:07:24,4847,2,,,,177.73,0
18353020,07:08:37,07:08:37,9716,3,,,,629.53,0
18353020,07:09:18,07:09:18,9746,4,,,,872.1,0
18353020,07:10:02,07:10:02,9743,5,,,,1126.46,0
18353020,07:10:35,07:10:35,10507,6,,,,1349.22,0
18353020,07:11:34,07:11:34,10506,7,,,,1737.16,0
18353020,07:12:38,07:12:38,10512,8,,,,2201.16,0
18353020,07:14:33,07:14:33,9736,9,,,,2565.61,0
18353020,07:15:01,07:15:01,9737,10,,,,2804.57,0
18353020,07:15:41,07:15:41,9738,11,,,,3084.5,0
18353020,07:16:50,07:16:50,3247,12,,,,3561.13,0
18353020,07:17:39,07:17:39,3248,13,,,,4012.24,0
18353020,07:18:31,07:18:31,4625,14,,,,4431.9,0
18353020,07:19:52,07:19:52,3846,15,,,,4960.08,0
18353020,07:20:38,07:20:38,3847,16,,,,5150.73,0
18353020,07:21:26,07:21:26,3848,17,,,,5392.7,0
18353020,07:22:02,07:22:02,1581,18,,,,5635.54,0
18353020,07:22:27,07:22:27,1582,19,,,,5781.41,0
18353020,07:23:01,07:23:01,1583,20,,,,5990.54,0
18353020,07:23:39,07:23:39,1768,21,,,,6211.34,0
18353020,07:24:47,07:24:47,1769,22,,,,6587.41,0
18353020,07:25:24,07:25:24,1770,23,,,,6734.57,0
18353020,07:26:00,07:26:00,1771,24,,,,6938.01,0
18353020,07:26:36,07:26:36,1772,25,,,,7149.41,0
18353020,07:27:03,07:27:03,1773,26,,,,7287.87,0
18353020,07:27:27,07:27:27,1774,27,,,,7476.11,0
18353020,07:28:07,07:28:07,1775,28,,,,7659.29,0
18353020,07:29:10,07:29:10,1551,29,,,,7947.08,0
18353020,07:30:26,07:30:26,1552,30,,,,8345.52,0
18353020,07:31:31,07:31:31,1553,31,,,,8674.11,0
18353020,07:32:51,07:32:51,9467,32,,,,9166.96,0
18353020,07:34:00,07:34:00,9479,33,,,,9610.3,
18353020,07:36:53,07:36:53,622,34,,,,12143.22,0
18353020,07:45:00,07:45:00,9922,35,,1,,19354.12,
18353030,07:07:00,07:07:00,4846,1,,,1,0,
18353030,07:07:24,07:07:24,4847,2,,,,177.73,0
18353030,07:08:37,07:08:37,9716,3,,,,629.53,0
18353030,07:09:18,07:09:18,9746,4,,,,872.1,0
18353030,07:10:02,07:10:02,9743,5,,,,1126.46,0
18353030,07:10:35,07:10:35,10507,6,,,,1349.22,0
18353030,07:11:34,07:11:34,10506,7,,,,1737.16,0
18353030,07:12:38,07:12:38,10512,8,,,,2201.16,0
18353030,07:14:33,07:14:33,9736,9,,,,2565.61,0
18353030,07:15:01,07:15:01,9737,10,,,,2804.57,0
18353030,07:15:41,07:15:41,9738,11,,,,3084.5,0
18353030,07:16:50,07:16:50,3247,12,,,,3561.13,0
18353030,07:17:39,07:17:39,3248,13,,,,4012.24,0
18353030,07:18:31,07:18:31,4625,14,,,,4431.9,0
18353030,07:19:52,07:19:52,3846,15,,,,4960.08,0
18353030,07:20:38,07:20:38,3847,16,,,,5150.73,0
18353030,07:21:26,07:21:26,3848,17,,,,5392.7,0
18353030,07:22:02,07:22:02,1581,18,,,,5635.54,0
18353030,07:22:27,07:22:27,1582,19,,,,5781.41,0
18353030,07:23:01,07:23:01,1583,20,,,,5990.54,0
18353030,07:23:39,07:23:39,1768,21,,,,6211.34,0
18353030,07:24:47,07:24:47,1769,22,,,,6587.41,0
18353030,07:25:24,07:25:24,1770,23,,,,6734.57,0
18353030,07:26:00,07:26:00,1771,24,,,,6938.01,0
18353030,07:26:36,07:26:36,1772,25,,,,7149.41,0
18353030,07:27:03,07:27:03,1773,26,,,,7287.87,0
18353030,07:27:27,07:27:27,1774,27,,,,7476.11,0
18353030,07:28:07,07:28:07,1775,28,,,,7659.29,0
18353030,07:29:10,07:29:10,1551,29,,,,7947.08,0
18353030,07:30:26,07:30:26,1552,30,,,,8345.52,0
18353030,07:31:31,07:31:31,1553,31,,,,8674.11,0
18353030,07:32:51,07:32:51,9467,32,,,,9166.96,0
18353030,07:34:00,07:34:00,9479,33,,,,9610.3,
18353030,07:36:53,07:36:53,622,34,,,,12143.22,0
18353030,07:45:00,07:45:00,9922,35,,1,,19354.12,
18353040,07:07:00,07:07:00,4846,1,,,1,0,
18353040,07:07:24,07:07:24,4847,2,,,,177.73,0
18353040,07:08:37,07:08:37,9716,3,,,,629.53,0
18353040,07:09:18,07:09:18,9746,4,,,,872.1,0
18353040,07:10:02,07:10:02,9743,5,,,,1126.46,0
18353040,07:10:35,07:10:35,10507,6,,,,1349.22,0
18353040,07:11:34,07:11:34,10506,7,,,,1737.16,0
18353040,07:12:38,07:12:38,10512,8,,,,2201.16,0
18353040,07:14:33,07:14:33,9736,9,,,,2565.61,0
18353040,07:15:01,07:15:01,9737,10,,,,2804.57,0
18353040,07:15:41,07:15:41,9738,11,,,,3084.5,0
18353040,07:16:50,07:16:50,3247,12,,,,3561.13,0
18353040,07:17:39,07:17:39,3248,13,,,,4012.24,0
18353040,07:18:31,07:18:31,4625,14,,,,4431.9,0
18353040,07:19:52,07:19:52,3846,15,,,,4960.08,0
18353040,07:20:38,07:20:38,3847,16,,,,5150.73,0
18353040,07:21:26,07:21:26,3848,17,,,,5392.7,0
18353040,07:22:02,07:22:02,1581,18,,,,5635.54,0
18353040,07:22:27,07:22:27,1582,19,,,,5781.41,0
18353040,07:23:01,07:23:01,1583,20,,,,5990.54,0
18353040,07:23:39,07:23:39,1768,21,,,,6211.34,0
18353040,07:24:47,07:24:47,1769,22,,,,6587.41,0
18353040,07:25:24,07:25:24,1770,23,,,,6734.57,0
18353040,07:26:00,07:26:00,1771,24,,,,6938.01,0
18353040,07:26:36,07:26:36,1772,25,,,,7149.41,0
18353040,07:27:03,07:27:03,1773,26,,,,7287.87,0
18353040,07:27:27,07:27:27,1774,27,,,,7476.11,0
18353040,07:28:07,07:28:07,1775,28,,,,7659.29,0
18353040,07:29:10,07:29:10,1551,29,,,,7947.08,0
18353040,07:30:26,07:30:26,1552,30,,,,8345.52,0
18353040,07:31:31,07:31:31,1553,31,,,,8674.11,0
18353040,07:32:51,07:32:51,9467,32,,,,9166.96,0
18353040,07:34:00,07:34:00,9479,33,,,,9610.3,
18353040,07:36:53,07:36:53,622,34,,,,12143.22,0
18353040,07:45:00,07:45:00,9922,35,,1,,19354.12,
18353050,07:07:00,07:07:00,4846,1,,,1,0,
18353050,07:07:24,07:07:24,4847,2,,,,177.73,0
18353050,07:08:37,07:08:37,9716,3,,,,629.53,0
18353050,07:09:18,07:09:18,9746,4,,,,872.1,0
18353050,07:10:02,07:10:02,9743,5,,,,1126.46,0
18353050,07:10:35,07:10:35,10507,6,,,,1349.22,0
18353050,07:11:34,07:11:34,10506,7,,,,1737.16,0
18353050,07:12:38,07:12:38,10512,8,,,,2201.16,0
18353050,07:14:33,07:14:33,9736,9,,,,2565.61,0
18353050,07:15:01,07:15:01,9737,10,,,,2804.57,0
18353050,07:15:41,07:15:41,9738,11,,,,3084.5,0
18353050,07:16:50,07:16:50,3247,12,,,,3561.13,0
18353050,07:17:39,07:17:39,3248,13,,,,4012.24,0
18353050,07:18:31,07:18:31,4625,14,,,,4431.9,0
18353050,07:19:52,07:19:52,3846,15,,,,4960.08,0
18353050,07:20:38,07:20:38,3847,16,,,,5150.73,0
18353050,07:21:26,07:21:26,3848,17,,,,5392.7,0
18353050,07:22:02,07:22:02,1581,18,,,,5635.54,0
18353050,07:22:27,07:22:27,1582,19,,,,5781.41,0
18353050,07:23:01,07:23:01,1583,20,,,,5990.54,0
18353050,07:23:39,07:23:39,1768,21,,,,6211.34,0
18353050,07:24:47,07:24:47,1769,22,,,,6587.41,0
18353050,07:25:24,07:25:24,1770,23,,,,6734.57,0
18353050,07:26:00,07:26:00,1771,24,,,,6938.01,0
18353050,07:26:36,07:26:36,1772,25,,,,7149.41,0
18353050,07:27:03,07:27:03,1773,26,,,,7287.87,0
18353050,07:27:27,07:27:27,1774,27,,,,7476.11,0
18353050,07:28:07,07:28:07,1775,28,,,,7659.29,0
18353050,07:29:10,07:29:10,1551,29,,,,7947.08,0
18353050,07:30:26,07:30:26,1552,30,,,,8345.52,0
18353050,07:31:31,07:31:31,1553,31,,,,8674.11,0
18353050,07:32:51,07:32:51,9467,32,,,,9166.96,0
18353050,07:34:00,07:34:00,9479,33,,,,9610.3,
18353050,07:36:53,07:36:53,622,34,,,,12143.22,0
18353050,07:45:00,07:45:00,9922,35,,1,,19354.12,
18353060,07:07:00,07:07:00,4846,1,,,1,0,
18353060,07:07:24,07:07:24,4847,2,,,,177.73,0
18353060,07:08:37,07:08:37,9716,3,,,,629.53,0
18353060,07:09:18,07:09:18,9746,4,,,,872.1,0
18353060,07:10:02,07:10:02,9743,5,,,,1126.46,0
18353060,07:10:35,07:10:35,10507,6,,,,1349.22,0
18353060,07:11:34,07:11:34,10506,7,,,,1737.16,0
18353060,07:12:38,07:12:38,10512,8,,,,2201.16,0
18353060,07:14:33,07:14:33,9736,9,,,,2565.61,0
18353060,07:15:01,07:15:01,9737,10,,,,2804.57,0
18353060,07:15:41,07:15:41,9738,11,,,,3084.5,0
18353060,07:16:50,07:16:50,3247,12,,,,3561.13,0
18353060,07:17:39,07:17:39,3248,13,,,,4012.24,0
18353060,07:18:31,07:18:31,4625,14,,,,4431.9,0
18353060,07:19:52,07:19:52,3846,15,,,,4960.08,0
18353060,07:20:38,07:20:38,3847,16,,,,5150.73,0
18353060,07:21:26,07:21:26,3848,17,,,,5392.7,0
18353060,07:22:02,07:22:02,1581,18,,,,5635.54,0
18353060,07:22:27,07:22:27,1582,19,,,,5781.41,0
18353060,07:23:01,07:23:01,1583,20,,,,5990.54,0
18353060,07:23:39,07:23:39,1768,21,,,,6211.34,0
18353060,07:24:47,07:24:47,1769,22,,,,6587.41,0
18353060,07:25:24,07:25:24,1770,23,,,,6734.57,0
18353060,07:26:00,07:26:00,1771,24,,,,6938.01,0
18353060,07:26:36,07:26:36,1772,25,,,,7149.41,0
18353060,07:27:03,07:27:03,1773,26,,,,7287.87,0
18353060,07:27:27,07:27:27,1774,27,,,,7476.11,0
18353060,07:28:07,07:28:07,1775,28,,,,7659.29,0
18353060,07:29:10,07:29:10,1551,29,,,,7947.08,0
18353060,07:30:26,07:30:26,1552,30,,,,8345.52,0
18353060,07:31:31,07:31:31,1553,31,,,,8674.11,0
18353060,07:32:51,07:32:51,9467,32,,,,9166.96,0
18353060,07:34:00,07:34:00,9479,33,,,,9610.3,
18353060,07:36:53,07:36:53,622,34,,,,12143.22,0
18353060,07:45:00,07:45:00,9922,35,,1,,19354.12,
18353090,07:07:00,07:07:00,4846,1,,,1,0,
18353090,07:07:24,07:07:24,4847,2,,,,177.73,0
18353090,07:08:37,07:08:37,9716,3,,,,629.53,0
18353090,07:09:18,07:09:18,9746,4,,,,872.1,0
18353090,07:10:02,07:10:02,9743,5,,,,1126.46,0
18353090,07:10:35,07:10:35,10507,6,,,,1349.22,0
18353090,07:11:34,07:11:34,10506,7,,,,1737.16,0
18353090,07:12:38,07:12:38,10512,8,,,,2201.16,0
18353090,07:14:33,07:14:33,9736,9,,,,2565.61,0
18353090,07:15:01,07:15:01,9737,10,,,,2804.57,0
18353090,07:15:41,07:15:41,9738,11,,,,3084.5,0
18353090,07:16:50,07:16:50,3247,12,,,,3561.13,0
18353090,07:17:39,07:17:39,3248,13,,,,4012.24,0
18353090,07:18:31,07:18:31,4625,14,,,,4431.9,0
18353090,07:19:52,07:19:52,3846,15,,,,4960.08,0
18353090,07:20:38,07:20:38,3847,16,,,,5150.73,0
18353090,07:21:26,07:21:26,3848,17,,,,5392.7,0
18353090,07:22:02,07:22:02,1581,18,,,,5635.54,0
18353090,07:22:27,07:22:27,1582,19,,,,5781.41,0
18353090,07:23:01,07:23:01,1583,20,,,,5990.54,0
18353090,07:23:39,07:23:39,1768,21,,,,6211.34,0
18353090,07:24:47,07:24:47,1769,22,,,,6587.41,0
18353090,07:25:24,07:25:24,1770,23,,,,6734.57,0
18353090,07:26:00,07:26:00,1771,24,,,,6938.01,0
18353090,07:26:36,07:26:36,1772,25,,,,7149.41,0
18353090,07:27:03,07:27:03,1773,26,,,,7287.87,0
18353090,07:27:27,07:27:27,1774,27,,,,7476.11,0
18353090,07:28:07,07:28:07,1775,28,,,,7659.29,0
18353090,07:29:10,07:29:10,1551,29,,,,7947.08,0
18353090,07:30:26,07:30:26,1552,30,,,,8345.52,0
18353090,07:31:31,07:31:31,1553,31,,,,8674.11,0
18353090,07:32:51,07:32:51,9467,32,,,,9166.96,0
18353090,07:34:00,07:34:00,9479,33,,,,9610.3,
18353090,07:36:53,07:36:53,622,34,,,,12143.22,0
18353090,07:45:00,07:45:00,9922,35,,1,,19354.12,
18353100,07:07:00,07:07:00,4846,1,,,1,0,
18353100,07:07:24,07:07:24,4847,2,,,,177.73,0
18353100,07:08:37,07:08:37,9716,3,,,,629.53,0
18353100,07:09:18,07:09:18,9746,4,,,,872.1,0
18353100,07:10:02,07:10:02,9743,5,,,,1126.46,0
18353100,07:10:35,07:10:35,10507,6,,,,1349.22,0
18353100,07:11:34,07:11:34,10506,7,,,,1737.16,0
18353100,07:12:38,07:12:38,10512,8,,,,2201.16,0
18353100,07:14:33,07:14:33,9736,9,,,,2565.61,0
18353100,07:15:01,07:15:01,9737,10,,,,2804.57,0
18353100,07:15:41,07:15:41,9738,11,,,,3084.5,0
18353100,07:16:50,07:16:50,3247,12,,,,3561.13,0
18353100,07:17:39,07:17:39,3248,13,,,,4012.24,0
18353100,07:18:31,07:18:31,4625,14,,,,4431.9,0
18353100,07:19:52,07:19:52,3846,15,,,,4960.08,0
18353100,07:20:38,07:20:38,3847,16,,,,5150.73,0
18353100,07:21:26,07:21:26,3848,17,,,,5392.7,0
18353100,07:22:02,07:22:02,1581,18,,,,5635.54,0
18353100,07:22:27,07:22:27,1582,19,,,,5781.41,0
18353100,07:23:01,07:23:01,1583,20,,,,5990.54,0
18353100,07:23:39,07:23:39,1768,21,,,,6211.34,0
18353100,07:24:47,07:24:47,1769,22,,,,6587.41,0
18353100,07:25:24,07:25:24,1770,23,,,,6734.57,0
18353100,07:26:00,07:26:00,1771,24,,,,6938.01,0
18353100,07:26:36,07:26:36,1772,25,,,,7149.41,0
18353100,07:27:03,07:27:03,1773,26,,,,7287.87,0
18353100,07:27:27,07:27:27,1774,27,,,,7476.11,0
18353100,07:28:07,07:28:07,1775,28,,,,7659.29,0
18353100,07:29:10,07:29:10,1551,29,,,,7947.08,0
18353100,07:30:26,07:30:26,1552,30,,,,8345.52,0
18353100,07:31:31,07:31:31,1553,31,,,,8674.11,0
18353100,07:32:51,07:32:51,9467,32,,,,9166.96,0
18353100,07:34:00,07:34:00,9479,33,,,,9610.3,
18353100,07:36:53,07:36:53,622,34,,,,12143.22,0
18353100,07:45:00,07:45:00,9922,35,,1,,19354.12,
18353110,07:07:00,07:07:00,4846,1,,,1,0,
18353110,07:07:24,07:07:24,4847,2,,,,177.73,0
18353110,07:08:37,07:08:37,9716,3,,,,629.53,0
18353110,07:09:18,07:09:18,9746,4,,,,872.1,0
18353110,07:10:02,07:10:02,9743,5,,,,1126.46,0
18353110,07:10:35,07:10:35,10507,6,,,,1349.22,0
18353110,07:11:34,07:11:34,10506,7,,,,1737.16,0
18353110,07:12:38,07:12:38,10512,8,,,,2201.16,0
18353110,07:14:33,07:14:33,9736,9,,,,2565.61,0
18353110,07:15:01,07:15:01,9737,10,,,,2804.57,0
18353110,07:15:41,07:15:41,9738,11,,,,3084.5,0
18353110,07:16:50,07:16:50,3247,12,,,,3561.13,0
18353110,07:17:39,07:17:39,3248,13,,,,4012.24,0
18353110,07:18:31,07:18:31,4625,14,,,,4431.9,0
18353110,07:19:52,07:19:52,3846,15,,,,4960.08,0
18353110,07:20:38,07:20:38,3847,16,,,,5150.73,0
18353110,07:21:26,07:21:26,3848,17,,,,5392.7,0
18353110,07:22:02,07:22:02,1581,18,,,,5635.54,0
18353110,07:22:27,07:22:27,1582,19,,,,5781.41,0
18353110,07:23:01,07:23:01,1583,20,,,,5990.54,0
18353110,07:23:39,07:23:39,1768,21,,,,6211.34,0
18353110,07:24:47,07:24:47,1769,22,,,,6587.41,0
18353110,07:25:24,07:25:24,1770,23,,,,6734.57,0
18353110,07:26:00,07:26:00,1771,24,,,,6938.01,0
18353110,07:26:36,07:26:36,1772,25,,,,7149.41,0
18353110,07:27:03,07:27:03,1773,26,,,,7287.87,0
18353110,07:27:27,07:27:27,1774,27,,,,7476.11,0
18353110,07:28:07,07:28:07,1775,28,,,,7659.29,0
18353110,07:29:10,07:29:10,1551,29,,,,7947.08,0
18353110,07:30:26,07:30:26,1552,30,,,,8345.52,0
18353110,07:31:31,07:31:31,1553,31,,,,8674.11,0
18353110,07:32:51,07:32:51,9467,32,,,,9166.96,0
18353110,07:34:00,07:34:00,9479,33,,,,9610.3,
18353110,07:36:53,07:36:53,622,34,,,,12143.22,0
18353110,07:45:00,07:45:00,9922,35,,1,,19354.12,
3680020,05:37:00,05:37:00,4846,1,,,1,0,
3680020,05:37:21,05:37:21,4847,2,,,,177.73,0
3680020,05:38:22,05:38:22,9716,3,,,,629.53,0
3680020,05:38:58,05:38:58,9746,4,,,,872.1,0
3680020,05:39:35,05:39:35,9743,5,,,,1126.46,0
3680020,05:40:03,05:40:03,10507,6,,,,1349.22,0
3680020,05:40:53,05:40:53,10506,7,,,,1737.16,0
3680020,05:41:48,05:41:48,10512,8,,,,2201.16,0
3680020,05:43:25,05:43:25,9736,9,,,,2565.61,0
3680020,05:43:50,05:43:50,9737,10,,,,2804.57,0
3680020,05:44:24,05:44:24,9738,11,,,,3084.5,0
3680020,05:45:22,05:45:22,3247,12,,,,3561.13,0
3680020,05:46:04,05:46:04,3248,13,,,,4012.24,0
3680020,05:46:48,05:46:48,4625,14,,,,4431.9,0
3680020,05:47:58,05:47:58,3846,15,,,,4960.08,0
3680020,05:48:37,05:48:37,3847,16,,,,5150.73,0
3680020,05:49:17,05:49:17,3848,17,,,,5392.7,0
3680020,05:49:48,05:49:48,1581,18,,,,5635.54,0
3680020,05:50:09,05:50:09,1582,19,,,,5781.41,0
3680020,05:50:38,05:50:38,1583,20,,,,5990.54,0
3680020,05:51:11,05:51:11,1768,21,,,,6211.34,0
3680020,05:52:09,05:52:09,1769,22,,,,6587.41,0
3680020,05:52:40,05:52:40,1770,23,,,,6734.57,0
3680020,05:53:11,05:53:11,1771,24,,,,6938.01,0
3680020,05:53:42,05:53:42,1772,25,,,,7149.41,0
3680020,05:54:04,05:54:04,1773,26,,,,7287.87,0
3680020,05:54:25,05:54:25,1774,27,,,,7476.11,0
3680020,05:55:00,05:55:00,1775,28,,,,7659.29,0
3680020,05:55:53,05:55:53,1551,29,,,,7947.08,0
3680020,05:56:58,05:56:58,1552,30,,,,8345.52,0
3680020,05:57:53,05:57:53,1553,31,,,,8674.11,0
3680020,05:59:01,05:59:01,9467,32,,,,9166.96,0
3680020,06:00:00,06:00:00,9479,33,,,,9610.3,
3680020,06:02:37,06:02:37,622,34,,,,12143.22,0
3680020,06:10:00,06:10:00,9922,35,,1,,19354.12,
3680030,05:37:00,05:37:00,4846,1,,,1,0,
3680030,05:37:21,05:37:21,4847,2,,,,177.73,0
3680030,05:38:22,05:38:22,9716,3,,,,629.53,0
3680030,05:38:58,05:38:58,9746,4,,,,872.1,0
3680030,05:39:35,05:39:35,9743,5,,,,1126.46,0
3680030,05:40:03,05:40:03,10507,6,,,,1349.22,0
3680030,05:40:53,05:40:53,10506,7,,,,1737.16,0
3680030,05:41:48,05:41:48,10512,8,,,,2201.16,0
3680030,05:43:25,05:43:25,9736,9,,,,2565.61,0
3680030,05:43:50,05:43:50,9737,10,,,,2804.57,0
3680030,05:44:24,05:44:24,9738,11,,,,3084.5,0
3680030,05:45:22,05:45:22,3247,12,,,,3561.13,0
3680030,05:46:04,05:46:04,3248,13,,,,4012.24,0
3680030,05:46:48,05:46:48,4625,14,,,,4431.9,0
3680030,05:47:58,05:47:58,3846,15,,,,4960.08,0
3680030,05:48:37,05:48:37,3847,16,,,,5150.73,0
3680030,05:49:17,05:49:17,3848,17,,,,5392.7,0
3680030,05:49:48,05:49:48,1581,18,,,,5635.54,0
3680030,05:50:09,05:50:09,1582,19,,,,5781.41,0
3680030,05:50:38,05:50:38,1583,20,,,,5990.54,0
3680030,05:51:11,05:51:11,1768,21,,,,6211.34,0
3680030,05:52:09,05:52:09,1769,22,,,,6587.41,0
3680030,05:52:40,05:52:40,1770,23,,,,6734.57,0
3680030,05:53:11,05:53:11,1771,24,,,,6938.01,0
3680030,05:53:42,05:53:42,1772,25,,,,7149.41,0
3680030,05:54:04,05:54:04,1773,26,,,,7287.87,0
3680030,05:54:25,05:54:25,1774,27,,,,7476.11,0
3680030,05:55:00,05:55:00,1775,28,,,,7659.29,0
3680030,05:55:53,05:55:53,1551,29,,,,7947.08,0
3680030,05:56:58,05:56:58,1552,30,,,,8345.52,0
3680030,05:57:53,05:57:53,1553,31,,,,8674.11,0
3680030,05:59:01,05:59:01,9467,32,,,,9166.96,0
3680030,06:00:00,06:00:00,9479,33,,,,9610.3,
3680030,06:02:37,06:02:37,622,34,,,,12143.22,0
3680030,06:10:00,06:10:00,9922,35,,1,,19354.12,
3680040,05:37:00,05:37:00,4846,1,,,1,0,
3680040,05:37:21,05:37:21,4847,2,,,,177.73,0
3680040,05:38:22,05:38:22,9716,3,,,,629.53,0
3680040,05:38:58,05:38:58,9746,4,,,,872.1,0
3680040,05:39:35,05:39:35,9743,5,,,,1126.46,0
3680040,05:40:03,05:40:03,10507,6,,,,1349.22,0
3680040,05:40:53,05:40:53,10506,7,,,,1737.16,0
3680040,05:41:48,05:41:48,10512,8,,,,2201.16,0
3680040,05:43:25,05:43:25,9736,9,,,,2565.61,0
3680040,05:43:50,05:43:50,9737,10,,,,2804.57,0
3680040,05:44:24,05:44:24,9738,11,,,,3084.5,0
3680040,05:45:22,05:45:22,3247,12,,,,3561.13,0
3680040,05:46:04,05:46:04,3248,13,,,,4012.24,0
3680040,05:46:48,05:46:48,4625,14,,,,4431.9,0
3680040,05:47:58,05:47:58,3846,15,,,,4960.08,0
3680040,05:48:37,05:48:37,3847,16,,,,5150.73,0
3680040,05:49:17,05:49:17,3848,17,,,,5392.7,0
3680040,05:49:48,05:49:48,1581,18,,,,5635.54,0
3680040,05:50:09,05:50:09,1582,19,,,,5781.41,0
3680040,05:50:38,05:50:38,1583,20,,,,5990.54,0
3680040,05:51:11,05:51:11,1768,21,,,,6211.34,0
3680040,05:52:09,05:52:09,1769,22,,,,6587.41,0
3680040,05:52:40,05:52:40,1770,23,,,,6734.57,0
3680040,05:53:11,05:53:11,1771,24,,,,6938.01,0
3680040,05:53:42,05:53:42,1772,25,,,,7149.41,0
3680040,05:54:04,05:54:04,1773,26,,,,7287.87,0
3680040,05:54:25,05:54:25,1774,27,,,,7476.11,0
3680040,05:55:00,05:55:00,1775,28,,,,7659.29,0
3680040,05:55:53,05:55:53,1551,29,,,,7947.08,0
3680040,05:56:58,05:56:58,1552,30,,,,8345.52,0
3680040,05:57:53,05:57:53,1553,31,,,,8674.11,0
3680040,05:59:01,05:59:01,9467,32,,,,9166.96,0
3680040,06:00:00,06:00:00,9479,33,,,,9610.3,
3680040,06:02:37,06:02:37,622,34,,,,12143.22,0
3680040,06:10:00,06:10:00,9922,35,,1,,19354.12,
3680050,05:37:00,05:37:00,4846,1,,,1,0,
3680050,05:37:21,05:37:21,4847,2,,,,177.73,0
3680050,05:38:22,05:38:22,9716,3,,,,629.53,0
3680050,05:38:58,05:38:58,9746,4,,,,872.1,0
3680050,05:39:35,05:39:35,9743,5,,,,1126.46,0
3680050,05:40:03,05:40:03,10507,6,,,,1349.22,0
3680050,05:40:53,05:40:53,10506,7,,,,1737.16,0
3680050,05:41:48,05:41:48,10512,8,,,,2201.16,0
3680050,05:43:25,05:43:25,9736,9,,,,2565.61,0
3680050,05:43:50,05:43:50,9737,10,,,,2804.57,0
3680050,05:44:24,05:44:24,9738,11,,,,3084.5,0
3680050,05:45:22,05:45:22,3247,12,,,,3561.13,0
3680050,05:46:04,05:46:04,3248,13,,,,4012.24,0
3680050,05:46:48,05:46:48,4625,14,,,,4431.9,0
3680050,05:47:58,05:47:58,3846,15,,,,4960.08,0
3680050,05:48:37,05:48:37,3847,16,,,,5150.73,0
3680050,05:49:17,05:49:17,3848,17,,,,5392.7,0
3680050,05:49:48,05:49:48,1581,18,,,,5635.54,0
3680050,05:50:09,05:50:09,1582,19,,,,5781.41,0
3680050,05:50:38,05:50:38,1583,20,,,,5990.54,0
3680050,05:51:11,05:51:11,1768,21,,,,6211.34,0
3680050,05:52:09,05:52:09,1769,22,,,,6587.41,0
3680050,05:52:40,05:52:40,1770,23,,,,6734.57,0
3680050,05:53:11,05:53:11,1771,24,,,,6938.01,0
3680050,05:53:42,05:53:42,1772,25,,,,7149.41,0
3680050,05:54:04,05:54:04,1773,26,,,,7287.87,0
3680050,05:54:25,05:54:25,1774,27,,,,7476.11,0
3680050,05:55:00,05:55:00,1775,28,,,,7659.29,0
3680050,05:55:53,05:55:53,1551,29,,,,7947.08,0
3680050,05:56:58,05:56:58,1552,30,,,,8345.52,0
3680050,05:57:53,05:57:53,1553,31,,,,8674.11,0
3680050,05:59:01,05:59:01,9467,32,,,,9166.96,0
3680050,06:00:00,06:00:00,9479,33,,,,9610.3,
3680050,06:02:37,06:02:37,622,34,,,,12143.22,0
3680050,06:10:00,06:10:00,9922,35,,1,,19354.12,
3680060,05:37:00,05:37:00,4846,1,,,1,0,
3680060,05:37:21,05:37:21,4847,2,,,,177.73,0
3680060,05:38:22,05:38:22,9716,3,,,,629.53,0
3680060,05:38:58,05:38:58,9746,4,,,,872.1,0
3680060,05:39:35,05:39:35,9743,5,,,,1126.46,0
3680060,05:40:03,05:40:03,10507,6,,,,1349.22,0
3680060,05:40:53,05:40:53,10506,7,,,,1737.16,0
3680060,05:41:48,05:41:48,10512,8,,,,2201.16,0
3680060,05:43:25,05:43:25,9736,9,,,,2565.61,0
3680060,05:43:50,05:43:50,9737,10,,,,2804.57,0
3680060,05:44:24,05:44:24,9738,11,,,,3084.5,0
3680060,05:45:22,05:45:22,3247,12,,,,3561.13,0
3680060,05:46:04,05:46:04,3248,13,,,,4012.24,0
3680060,05:46:48,05:46:48,4625,14,,,,4431.9,0
3680060,05:47:58,05:47:58,3846,15,,,,4960.08,0
3680060,05:48:37,05:48:37,3847,16,,,,5150.73,0
3680060,05:49:17,05:49:17,3848,17,,,,5392.7,0
3680060,05:49:48,05:49:48,1581,18,,,,5635.54,0
3680060,05:50:09,05:50:09,1582,19,,,,5781.41,0
3680060,05:50:38,05:50:38,1583,20,,,,5990.54,0
3680060,05:51:11,05:51:11,1768,21,,,,6211.34,0
3680060,05:52:09,05:52:09,1769,22,,,,6587.41,0
3680060,05:52:40,05:52:40,1770,23,,,,6734.57,0
3680060,05:53:11,05:53:11,1771,24,,,,6938.01,0
3680060,05:53:42,05:53:42,1772,25,,,,7149.41,0
3680060,05:54:04,05:54:04,1773,26,,,,7287.87,0
3680060,05:54:25,05:54:25,1774,27,,,,7476.11,0
3680060,05:55:00,05:55:00,1775,28,,,,7659.29,0
3680060,05:55:53,05:55:53,1551,29,,,,7947.08,0
3680060,05:56:58,05:56:58,1552,30,,,,8345.52,0
3680060,05:57:53,05:57:53,1553,31,,,,8674.11,0
3680060,05:59:01,05:59:01,9467,32,,,,9166.96,0
3680060,06:00:00,06:00:00,9479,33,,,,9610.3,
3680060,06:02:37,06:02:37,622,34,,,,12143.22,0
3680060,06:10:00,06:10:00,9922,35,,1,,19354.12,
3680090,05:37:00,05:37:00,4846,1,,,1,0,
3680090,05:37:21,05:37:21,4847,2,,,,177.73,0
3680090,05:38:22,05:38:22,9716,3,,,,629.53,0
3680090,05:38:58,05:38:58,9746,4,,,,872.1,0
3680090,05:39:35,05:39:35,9743,5,,,,1126.46,0
3680090,05:40:03,05:40:03,10507,6,,,,1349.22,0
3680090,05:40:53,05:40:53,10506,7,,,,1737.16,0
3680090,05:41:48,05:41:48,10512,8,,,,2201.16,0
3680090,05:43:25,05:43:25,9736,9,,,,2565.61,0
3680090,05:43:50,05:43:50,9737,10,,,,2804.57,0
3680090,05:44:24,05:44:24,9738,11,,,,3084.5,0
3680090,05:45:22,05:45:22,3247,12,,,,3561.13,0
3680090,05:46:04,05:46:04,3248,13,,,,4012.24,0
3680090,05:46:48,05:46:48,4625,14,,,,4431.9,0
3680090,05:47:58,05:47:58,3846,15,,,,4960.08,0
3680090,05:48:37,05:48:37,3847,16,,,,5150.73,0
3680090,05:49:17,05:49:17,3848,17,,,,5392.7,0
3680090,05:49:48,05:49:48,1581,18,,,,5635.54,0
3680090,05:50:09,05:50:09,1582,19,,,,5781.41,0
3680090,05:50:38,05:50:38,1583,20,,,,5990.54,0
3680090,05:51:11,05:51:11,1768,21,,,,6211.34,0
3680090,05:52:09,05:52:09,1769,22,,,,6587.41,0
3680090,05:52:40,05:52:40,1770,23,,,,6734.57,0
3680090,05:53:11,05:53:11,1771,24,,,,6938.01,0
3680090,05:53:42,05:53:42,1772,25,,,,7149.41,0
3680090,05:54:04,05:54:04,1773,26,,,,7287.87,0
3680090,05:54:25,05:54:25,1774,27,,,,7476.11,0
3680090,05:55:00,05:55:00,1775,28,,,,7659.29,0
3680090,05:55:53,05:55:53,1551,29,,,,7947.08,0
3680090,05:56:58,05:56:58,1552,30,,,,8345.52,0
3680090,05:57:53,05:57:53,1553,31,,,,8674.11,0
3680090,05:59:01,05:59:01,9467,32,,,,9166.96,0
3680090,06:00:00,06:00:00,9479,33,,,,9610.3,
3680090,06:02:37,06:02:37,622,34,,,,12143.22,0
3680090,06:10:00,06:10:00,9922,35,,1,,19354.12,
3680100,05:37:00,05:37:00,4846,1,,,1,0,
3680100,05:37:21,05:37:21,4847,2,,,,177.73,0
3680100,05:38:22,05:38:22,9716,3,,,,629.53,0
3680100,05:38:58,05:38:58,9746,4,,,,872.1,0
3680100,05:39:35,05:39:35,9743,5,,,,1126.46,0
3680100,05:40:03,05:40:03,10507,6,,,,1349.22,0
3680100,05:40:53,05:40:53,10506,7,,,,1737.16,0
3680100,05:41:48,05:41:48,10512,8,,,,2201.16,0
3680100,05:43:25,05:43:25,9736,9,,,,2565.61,0
3680100,05:43:50,05:43:50,9737,10,,,,2804.57,0
3680100,05:44:24,05:44:24,9738,11,,,,3084.5,0
3680100,05:45:22,05:45:22,3247,12,,,,3561.13,0
3680100,05:46:04,05:46:04,3248,13,,,,4012.24,0
3680100,05:46:48,05:46:48,4625,14,,,,4431.9,0
3680100,05:47:58,05:47:58,3846,15,,,,4960.08,0
3680100,05:48:37,05:48:37,3847,16,,,,5150.73,0
3680100,05:49:17,05:49:17,3848,17,,,,5392.7,0
3680100,05:49:48,05:49:48,1581,18,,,,5635.54,0
3680100,05:50:09,05:50:09,1582,19,,,,5781.41,0
3680100,05:50:38,05:50:38,1583,20,,,,5990.54,0
3680100,05:51:11,05:51:11,1768,21,,,,6211.34,0
3680100,05:52:09,05:52:09,1769,22,,,,6587.41,0
3680100,05:52:40,05:52:40,1770,23,,,,6734.57,0
3680100,05:53:11,05:53:11,1771,24,,,,6938.01,0
3680100,05:53:42,05:53:42,1772,25,,,,7149.41,0
3680100,05:54:04,05:54:04,1773,26,,,,7287.87,0
3680100,05:54:25,05:54:25,1774,27,,,,7476.11,0
3680100,05:55:00,05:55:00,1775,28,,,,7659.29,0
3680100,05:55:53,05:55:53,1551,29,,,,7947.08,0
3680100,05:56:58,05:56:58,1552,30,,,,8345.52,0
3680100,05:57:53,05:57:53,1553,31,,,,8674.11,0
3680100,05:59:01,05:59:01,9467,32,,,,9166.96,0
3680100,06:00:00,06:00:00,9479,33,,,,9610.3,
3680100,06:02:37,06:02:37,622,34,,,,12143.22,0
3680100,06:10:00,06:10:00,9922,35,,1,,19354.12,
3680110,05:37:00,05:37:00,4846,1,,,1,0,
3680110,05:37:21,05:37:21,4847,2,,,,177.73,0
3680110,05:38:22,05:38:22,9716,3,,,,629.53,0
3680110,05:38:58,05:38:58,9746,4,,,,872.1,0
3680110,05:39:35,05:39:35,9743,5,,,,1126.46,0
3680110,05:40:03,05:40:03,10507,6,,,,1349.22,0
3680110,05:40:53,05:40:53,10506,7,,,,1737.16,0
3680110,05:41:48,05:41:48,10512,8,,,,2201.16,0
3680110,05:43:25,05:43:25,9736,9,,,,2565.61,0
3680110,05:43:50,05:43:50,9737,10,,,,2804.57,0
3680110,05:44:24,05:44:24,9738,11,,,,3084.5,0
3680110,05:45:22,05:45:22,3247,12,,,,3561.13,0
3680110,05:46:04,05:46:04,3248,13,,,,4012.24,0
3680110,05:46:48,05:46:48,4625,14,,,,4431.9,0
3680110,05:47:58,05:47:58,3846,15,,,,4960.08,0
3680110,05:48:37,05:48:37,3847,16,,,,5150.73,0
3680110,05:49:17,05:49:17,3848,17,,,,5392.7,0
3680110,05:49:48,05:49:48,1581,18,,,,5635.54,0
3680110,05:50:09,05:50:09,1582,19,,,,5781.41,0
3680110,05:50:38,05:50:38,1583,20,,,,5990.54,0
3680110,05:51:11,05:51:11,1768,21,,,,6211.34,0
3680110,05:52:09,05:52:09,1769,22,,,,6587.41,0
3680110,05:52:40,05:52:40,1770,23,,,,6734.57,0
3680110,05:53:11,05:53:11,1771,24,,,,6938.01,0
3680110,05:53:42,05:53:42,1772,25,,,,7149.41,0
3680110,05:54:04,05:54:04,1773,26,,,,7287.87,0
3680110,05:54:25,05:54:25,1774,27,,,,7476.11,0
3680110,05:55:00,05:55:00,1775,28,,,,7659.29,0
3680110,05:55:53,05:55:53,1551,29,,,,7947.08,0
3680110,05:56:58,05:56:58,1552,30,,,,8345.52,0
3680110,05:57:53,05:57:53,1553,31,,,,8674.11,0
3680110,05:59:01,05:59:01,9467,32,,,,9166.96,0
3680110,06:00:00,06:00:00,9479,33,,,,9610.3,
3680110,06:02:37,06:02:37,622,34,,,,12143.22,0
3680110,06:10:00,06:10:00,9922,35,,1,,19354.12,
602020,08:11:00,08:11:00,4846,1,,,1,0,
602020,08:11:23,08:11:23,4847,2,,,,177.73,0
602020,08:12:33,08:12:33,9716,3,,,,629.53,0
602020,08:13:13,08:13:13,9746,4,,,,872.1,0
602020,08:13:55,08:13:55,9743,5,,,,1126.46,0
602020,08:14:27,08:14:27,10507,6,,,,1349.22,0
602020,08:15:23,08:15:23,10506,7,,,,1737.16,0
602020,08:16:26,08:16:26,10512,8,,,,2201.16,0
602020,08:18:16,08:18:16,9736,9,,,,2565.61,0
602020,08:18:43,08:18:43,9737,10,,,,2804.57,0
602020,08:19:22,08:19:22,9738,11,,,,3084.5,0
602020,08:20:28,08:20:28,3247,12,,,,3561.13,0
602020,08:21:15,08:21:15,3248,13,,,,4012.24,0
602020,08:22:05,08:22:05,4625,14,,,,4431.9,0
602020,08:23:24,08:23:24,3846,15,,,,4960.08,0
602020,08:24:08,08:24:08,3847,16,,,,5150.73,0
602020,08:24:54,08:24:54,3848,17,,,,5392.7,0
602020,08:25:28,08:25:28,1581,18,,,,5635.54,0
602020,08:25:52,08:25:52,1582,19,,,,5781.41,0
602020,08:26:25,08:26:25,1583,20,,,,5990.54,0
602020,08:27:02,08:27:02,1768,21,,,,6211.34,0
602020,08:28:08,08:28:08,1769,22,,,,6587.41,0
602020,08:28:43,08:28:43,1770,23,,,,6734.57,0
602020,08:29:18,08:29:18,1771,24,,,,6938.01,0
602020,08:29:52,08:29:52,1772,25,,,,7149.41,0
602020,08:30:18,08:30:18,1773,26,,,,7287.87,0
602020,08:30:42,08:30:42,1774,27,,,,7476.11,0
602020,08:31:20,08:31:20,1775,28,,,,7659.29,0
602020,08:32:21,08:32:21,1551,29,,,,7947.08,0
602020,08:33:34,08:33:34,1552,30,,,,8345.52,0
602020,08:34:37,08:34:37,1553,31,,,,8674.11,0
602020,08:35:54,08:35:54,9467,32,,,,9166.96,0
602020,08:37:00,08:37:00,9479,33,,,,9610.3,
602020,08:39:53,08:39:53,622,34,,,,12143.22,0
602020,08:48:00,08:48:00,9922,35,,1,,19354.12,
602030,08:11:00,08:11:00,4846,1,,,1,0,
602030,08:11:23,08:11:23,4847,2,,,,177.73,0
602030,08:12:33,08:12:33,9716,3,,,,629.53,0
602030,08:13:13,08:13:13,9746,4,,,,872.1,0
602030,08:13:55,08:13:55,9743,5,,,,1126.46,0
602030,08:14:27,08:14:27,10507,6,,,,1349.22,0
602030,08:15:23,08:15:23,10506,7,,,,1737.16,0
602030,08:16:26,08:16:26,10512,8,,,,2201.16,0
602030,08:18:16,08:18:16,9736,9,,,,2565.61,0
602030,08:18:43,08:18:43,9737,10,,,,2804.57,0
602030,08:19:22,08:19:22,9738,11,,,,3084.5,0
602030,08:20:28,08:20:28,3247,12,,,,3561.13,0
602030,08:21:15,08:21:15,3248,13,,,,4012.24,0
602030,08:22:05,08:22:05,4625,14,,,,4431.9,0
602030,08:23:24,08:23:24,3846,15,,,,4960.08,0
602030,08:24:08,08:24:08,3847,16,,,,5150.73,0
602030,08:24:54,08:24:54,3848,17,,,,5392.7,0
602030,08:25:28,08:25:28,1581,18,,,,5635.54,0
602030,08:25:52,08:25:52,1582,19,,,,5781.41,0
602030,08:26:25,08:26:25,1583,20,,,,5990.54,0
602030,08:27:02,08:27:02,1768,21,,,,6211.34,0
602030,08:28:08,08:28:08,1769,22,,,,6587.41,0
602030,08:28:43,08:28:43,1770,23,,,,6734.57,0
602030,08:29:18,08:29:18,1771,24,,,,6938.01,0
602030,08:29:52,08:29:52,1772,25,,,,7149.41,0
602030,08:30:18,08:30:18,1773,26,,,,7287.87,0
602030,08:30:42,08:30:42,1774,27,,,,7476.11,0
602030,08:31:20,08:31:20,1775,28,,,,7659.29,0
602030,08:32:21,08:32:21,1551,29,,,,7947.08,0
602030,08:33:34,08:33:34,1552,30,,,,8345.52,0
602030,08:34:37,08:34:37,1553,31,,,,8674.11,0
602030,08:35:54,08:35:54,9467,32,,,,9166.96,0
602030,08:37:00,08:37:00,9479,33,,,,9610.3,
602030,08:39:53,08:39:53,622,34,,,,12143.22,0
602030,08:48:00,08:48:00,9922,35,,1,,19354.12,
602040,08:11:00,08:11:00,4846,1,,,1,0,
602040,08:11:23,08:11:23,4847,2,,,,177.73,0
602040,08:12:33,08:12:33,9716,3,,,,629.53,0
602040,08:13:13,08:13:13,9746,4,,,,872.1,0
602040,08:13:55,08:13:55,9743,5,,,,1126.46,0
602040,08:14:27,08:14:27,10507,6,,,,1349.22,0
602040,08:15:23,08:15:23,10506,7,,,,1737.16,0
602040,08:16:26,08:16:26,10512,8,,,,2201.16,0
602040,08:18:16,08:18:16,9736,9,,,,2565.61,0
602040,08:18:43,08:18:43,9737,10,,,,2804.57,0
602040,08:19:22,08:19:22,9738,11,,,,3084.5,0
602040,08:20:28,08:20:28,3247,12,,,,3561.13,0
602040,08:21:15,08:21:15,3248,13,,,,4012.24,0
602040,08:22:05,08:22:05,4625,14,,,,4431.9,0
602040,08:23:24,08:23:24,3846,15,,,,4960.08,0
602040,08:24:08,08:24:08,3847,16,,,,5150.73,0
602040,08:24:54,08:24:54,3848,17,,,,5392.7,0
602040,08:25:28,08:25:28,1581,18,,,,5635.54,0
602040,08:25:52,08:25:52,1582,19,,,,5781.41,0
602040,08:26:25,08:26:25,1583,20,,,,5990.54,0
602040,08:27:02,08:27:02,1768,21,,,,6211.34,0
602040,08:28:08,08:28:08,1769,22,,,,6587.41,0
602040,08:28:43,08:28:43,1770,23,,,,6734.57,0
602040,08:29:18,08:29:18,1771,24,,,,6938.01,0
602040,08:29:52,08:29:52,1772,25,,,,7149.41,0
602040,08:30:18,08:30:18,1773,26,,,,7287.87,0
602040,08:30:42,08:30:42,1774,27,,,,7476.11,0
602040,08:31:20,08:31:20,1775,28,,,,7659.29,0
602040,08:32:21,08:32:21,1551,29,,,,7947.08,0
602040,08:33:34,08:33:34,1552,30,,,,8345.52,0
602040,08:34:37,08:34:37,1553,31,,,,8674.11,0
602040,08:35:54,08:35:54,9467,32,,,,9166.96,0
602040,08:37:00,08:37:00,9479,33,,,,9610.3,
602040,08:39:53,08:39:53,622,34,,,,12143.22,0
602040,08:48:00,08:48:00,9922,35,,1,,19354.12,
602050,08:11:00,08:11:00,4846,1,,,1,0,
602050,08:11:23,08:11:23,4847,2,,,,177.73,0
602050,08:12:33,08:12:33,9716,3,,,,629.53,0
602050,08:13:13,08:13:13,9746,4,,,,872.1,0
602050,08:13:55,08:13:55,9743,5,,,,1126.46,0
602050,08:14:27,08:14:27,10507,6,,,,1349.22,0
602050,08:15:23,08:15:23,10506,7,,,,1737.16,0
602050,08:16:26,08:16:26,10512,8,,,,2201.16,0
602050,08:18:16,08:18:16,9736,9,,,,2565.61,0
602050,08:18:43,08:18:43,9737,10,,,,2804.57,0
602050,08:19:22,08:19:22,9738,11,,,,3084.5,0
602050,08:20:28,08:20:28,3247,12,,,,3561.13,0
602050,08:21:15,08:21:15,3248,13,,,,4012.24,0
602050,08:22:05,08:22:05,4625,14,,,,4431.9,0
602050,08:23:24,08:23:24,3846,15,,,,4960.08,0
602050,08:24:08,08:24:08,3847,16,,,,5150.73,0
602050,08:24:54,08:24:54,3848,17,,,,5392.7,0
602050,08:25:28,08:25:28,1581,18,,,,5635.54,0
602050,08:25:52,08:25:52,1582,19,,,,5781.41,0
602050,08:26:25,08:26:25,1583,20,,,,5990.54,0
602050,08:27:02,08:27:02,1768,21,,,,6211.34,0
602050,08:28:08,08:28:08,1769,22,,,,6587.41,0
602050,08:28:43,08:28:43,1770,23,,,,6734.57,0
602050,08:29:18,08:29:18,1771,24,,,,6938.01,0
602050,08:29:52,08:29:52,1772,25,,,,7149.41,0
602050,08:30:18,08:30:18,1773,26,,,,7287.87,0
602050,08:30:42,08:30:42,1774,27,,,,7476.11,0
602050,08:31:20,08:31:20,1775,28,,,,7659.29,0
602050,08:32:21,08:32:21,1551,29,,,,7947.08,0
602050,08:33:34,08:33:34,1552,30,,,,8345.52,0
602050,08:34:37,08:34:37,1553,31,,,,8674.11,0
602050,08:35:54,08:35:54,9467,32,,,,9166.96,0
602050,08:37:00,08:37:00,9479,33,,,,9610.3,
602050,08:39:53,08:39:53,622,34,,,,12143.22,0
602050,08:48:00,08:48:00,9922,35,,1,,19354.12,
602060,08:11:00,08:11:00,4846,1,,,1,0,
602060,08:11:23,08:11:23,4847,2,,,,177.73,0
602060,08:12:33,08:12:33,9716,3,,,,629.53,0
602060,08:13:13,08:13:13,9746,4,,,,872.1,0
602060,08:13:55,08:13:55,9743,5,,,,1126.46,0
602060,08:14:27,08:14:27,10507,6,,,,1349.22,0
602060,08:15:23,08:15:23,10506,7,,,,1737.16,0
602060,08:16:26,08:16:26,10512,8,,,,2201.16,0
602060,08:18:16,08:18:16,9736,9,,,,2565.61,0
602060,08:18:43,08:18:43,9737,10,,,,2804.57,0
602060,08:19:22,08:19:22,9738,11,,,,3084.5,0
602060,08:20:28,08:20:28,3247,12,,,,3561.13,0
602060,08:21:15,08:21:15,3248,13,,,,4012.24,0
602060,08:22:05,08:22:05,4625,14,,,,4431.9,0
602060,08:23:24,08:23:24,3846,15,,,,4960.08,0
602060,08:24:08,08:24:08,3847,16,,,,5150.73,0
602060,08:24:54,08:24:54,3848,17,,,,5392.7,0
602060,08:25:28,08:25:28,1581,18,,,,5635.54,0
602060,08:25:52,08:25:52,1582,19,,,,5781.41,0
602060,08:26:25,08:26:25,1583,20,,,,5990.54,0
602060,08:27:02,08:27:02,1768,21,,,,6211.34,0
602060,08:28:08,08:28:08,1769,22,,,,6587.41,0
602060,08:28:43,08:28:43,1770,23,,,,6734.57,0
602060,08:29:18,08:29:18,1771,24,,,,6938.01,0
602060,08:29:52,08:29:52,1772,25,,,,7149.41,0
602060,08:30:18,08:30:18,1773,26,,,,7287.87,0
602060,08:30:42,08:30:42,1774,27,,,,7476.11,0
602060,08:31:20,08:31:20,1775,28,,,,7659.29,0
602060,08:32:21,08:32:21,1551,29,,,,7947.08,0
602060,08:33:34,08:33:34,1552,30,,,,8345.52,0
602060,08:34:37,08:34:37,1553,31,,,,8674.11,0
602060,08:35:54,08:35:54,9467,32,,,,9166.96,0
602060,08:37:00,08:37:00,9479,33,,,,9610.3,
602060,08:39:53,08:39:53,622,34,,,,12143.22,0
602060,08:48:00,08:48:00,9922,35,,1,,19354.12,
602090,08:11:00,08:11:00,4846,1,,,1,0,
602090,08:11:23,08:11:23,4847,2,,,,177.73,0
602090,08:12:33,08:12:33,9716,3,,,,629.53,0
602090,08:13:13,08:13:13,9746,4,,,,872.1,0
602090,08:13:55,08:13:55,9743,5,,,,1126.46,0
602090,08:14:27,08:14:27,10507,6,,,,1349.22,0
602090,08:15:23,08:15:23,10506,7,,,,1737.16,0
602090,08:16:26,08:16:26,10512,8,,,,2201.16,0
602090,08:18:16,08:18:16,9736,9,,,,2565.61,0
602090,08:18:43,08:18:43,9737,10,,,,2804.57,0
602090,08:19:22,08:19:22,9738,11,,,,3084.5,0
602090,08:20:28,08:20:28,3247,12,,,,3561.13,0
602090,08:21:15,08:21:15,3248,13,,,,4012.24,0
602090,08:22:05,08:22:05,4625,14,,,,4431.9,0
602090,08:23:24,08:23:24,3846,15,,,,4960.08,0
602090,08:24:08,08:24:08,3847,16,,,,5150.73,0
602090,08:24:54,08:24:54,3848,17,,,,5392.7,0
602090,08:25:28,08:25:28,1581,18,,,,5635.54,0
602090,08:25:52,08:25:52,1582,19,,,,5781.41,0
602090,08:26:25,08:26:25,1583,20,,,,5990.54,0
602090,08:27:02,08:27:02,1768,21,,,,6211.34,0
602090,08:28:08,08:28:08,1769,22,,,,6587.41,0
602090,08:28:43,08:28:43,1770,23,,,,6734.57,0
602090,08:29:18,08:29:18,1771,24,,,,6938.01,0
602090,08:29:52,08:29:52,1772,25,,,,7149.41,0
602090,08:30:18,08:30:18,1773,26,,,,7287.87,0
602090,08:30:42,08:30:42,1774,27,,,,7476.11,0
602090,08:31:20,08:31:20,1775,28,,,,7659.29,0
602090,08:32:21,08:32:21,1551,29,,,,7947.08,0
602090,08:33:34,08:33:34,1552,30,,,,8345.52,0
602090,08:34:37,08:34:37,1553,31,,,,8674.11,0
602090,08:35:54,08:35:54,9467,32,,,,9166.96,0
602090,08:37:00,08:37:00,9479,33,,,,9610.3,
602090,08:39:53,08:39:53,622,34,,,,12143.22,0
602090,08:48:00,08:48:00,9922,35,,1,,19354.12,
602100,08:11:00,08:11:00,4846,1,,,1,0,
602100,08:11:23,08:11:23,4847,2,,,,177.73,0
602100,08:12:33,08:12:33,9716,3,,,,629.53,0
602100,08:13:13,08:13:13,9746,4,,,,872.1,0
602100,08:13:55,08:13:55,9743,5,,,,1126.46,0
602100,08:14:27,08:14:27,10507,6,,,,1349.22,0
602100,08:15:23,08:15:23,10506,7,,,,1737.16,0
602100,08:16:26,08:16:26,10512,8,,,,2201.16,0
602100,08:18:16,08:18:16,9736,9,,,,2565.61,0
602100,08:18:43,08:18:43,9737,10,,,,2804.57,0
602100,08:19:22,08:19:22,9738,11,,,,3084.5,0
602100,08:20:28,08:20:28,3247,12,,,,3561.13,0
602100,08:21:15,08:21:15,3248,13,,,,4012.24,0
602100,08:22:05,08:22:05,4625,14,,,,4431.9,0
602100,08:23:24,08:23:24,3846,15,,,,4960.08,0
602100,08:24:08,08:24:08,3847,16,,,,5150.73,0
602100,08:24:54,08:24:54,3848,17,,,,5392.7,0
602100,08:25:28,08:25:28,1581,18,,,,5635.54,0
602100,08:25:52,08:25:52,1582,19,,,,5781.41,0
602100,08:26:25,08:26:25,1583,20,,,,5990.54,0
602100,08:27:02,08:27:02,1768,21,,,,6211.34,0
602100,08:28:08,08:28:08,1769,22,,,,6587.41,0
602100,08:28:43,08:28:43,1770,23,,,,6734.57,0
602100,08:29:18,08:29:18,1771,24,,,,6938.01,0
602100,08:29:52,08:29:52,1772,25,,,,7149.41,0
602100,08:30:18,08:30:18,1773,26,,,,7287.87,0
602100,08:30:42,08:30:42,1774,27,,,,7476.11,0
602100,08:31:20,08:31:20,1775,28,,,,7659.29,0
602100,08:32:21,08:32:21,1551,29,,,,7947.08,0
602100,08:33:34,08:33:34,1552,30,,,,8345.52,0
602100,08:34:37,08:34:37,1553,31,,,,8674.11,0
602100,08:35:54,08:35:54,9467,32,,,,9166.96,0
602100,08:37:00,08:37:00,9479,33,,,,9610.3,
602100,08:39:53,08:39:53,622,34,,,,12143.22,0
602100,08:48:00,08:48:00,9922,35,,1,,19354.12,
602110,08:11:00,08:11:00,4846,1,,,1,0,
602110,08:11:23,08:11:23,4847,2,,,,177.73,0
602110,08:12:33,08:12:33,9716,3,,,,629.53,0
602110,08:13:13,08:13:13,9746,4,,,,872.1,0
602110,08:13:55,08:13:55,9743,5,,,,1126.46,0
602110,08:14:27,08:14:27,10507,6,,,,1349.22,0
602110,08:15:23,08:15:23,10506,7,,,,1737.16,0
602110,08:16:26,08:16:26,10512,8,,,,2201.16,0
602110,08:18:16,08:18:16,9736,9,,,,2565.61,0
602110,08:18:43,08:18:43,9737,10,,,,2804.57,0
602110,08:19:22,08:19:22,9738,11,,,,3084.5,0
602110,08:20:28,08:20:28,3247,12,,,,3561.13,0
602110,08:21:15,08:21:15,3248,13,,,,4012.24,0
602110,08:22:05,08:22:05,4625,14,,,,4431.9,0
602110,08:23:24,08:23:24,3846,15,,,,4960.08,0
602110,08:24:08,08:24:08,3847,16,,,,5150.73,0
602110,08:24:54,08:24:54,3848,17,,,,5392.7,0
602110,08:25:28,08:25:28,1581,18,,,,5635.54,0
602110,08:25:52,08:25:52,1582,19,,,,5781.41,0
602110,08:26:25,08:26:25,1583,20,,,,5990.54,0
602110,08:27:02,08:27:02,1768,21,,,,6211.34,0
602110,08:28:08,08:28:08,1769,22,,,,6587.41,0
602110,08:28:43,08:28:43,1770,23,,,,6734.57,0
602110,08:29:18,08:29:18,1771,24,,,,6938.01,0
602110,08:29:52,08:29:52,1772,25,,,,7149.41,0
602110,08:30:18,08:30:18,1773,26,,,,7287.87,0
602110,08:30:42,08:30:42,1774,27,,,,7476.11,0
602110,08:31:20,08:31:20,1775,28,,,,7659.29,0
602110,08:32:21,08:32:21,1551,29,,,,7947.08,0
602110,08:33:34,08:33:34,1552,30,,,,8345.52,0
602110,08:34:37,08:34:37,1553,31,,,,8674.11,0
602110,08:35:54,08:35:54,9467,32,,,,9166.96,0
602110,08:37:00,08:37:00,9479,33,,,,9610.3,
602110,08:39:53,08:39:53,622,34,,,,12143.22,0
602110,08:48:00,08:48:00,9922,35,,1,,19354.12,
7993020,06:36:00,06:36:00,4846,1,,,1,0,
7993020,06:36:24,06:36:24,4847,2,,,,177.73,0
7993020,06:37:37,06:37:37,9716,3,,,,629.53,0
7993020,06:38:18,06:38:18,9746,4,,,,872.1,0
7993020,06:39:02,06:39:02,9743,5,,,,1126.46,0
7993020,06:39:35,06:39:35,10507,6,,,,1349.22,0
7993020,06:40:34,06:40:34,10506,7,,,,1737.16,0
7993020,06:41:38,06:41:38,10512,8,,,,2201.16,0
7993020,06:43:33,06:43:33,9736,9,,,,2565.61,0
7993020,06:44:01,06:44:01,9737,10,,,,2804.57,0
7993020,06:44:41,06:44:41,9738,11,,,,3084.5,0
7993020,06:45:50,06:45:50,3247,12,,,,3561.13,0
7993020,06:46:39,06:46:39,3248,13,,,,4012.24,0
7993020,06:47:31,06:47:31,4625,14,,,,4431.9,0
7993020,06:48:52,06:48:52,3846,15,,,,4960.08,0
7993020,06:49:38,06:49:38,3847,16,,,,5150.73,0
7993020,06:50:26,06:50:26,3848,17,,,,5392.7,0
7993020,06:51:02,06:51:02,1581,18,,,,5635.54,0
7993020,06:51:27,06:51:27,1582,19,,,,5781.41,0
7993020,06:52:01,06:52:01,1583,20,,,,5990.54,0
7993020,06:52:39,06:52:39,1768,21,,,,6211.34,0
7993020,06:53:47,06:53:47,1769,22,,,,6587.41,0
7993020,06:54:24,06:54:24,1770,23,,,,6734.57,0
7993020,06:55:00,06:55:00,1771,24,,,,6938.01,0
7993020,06:55:36,06:55:36,1772,25,,,,7149.41,0
7993020,06:56:03,06:56:03,1773,26,,,,7287.87,0
7993020,06:56:27,06:56:27,1774,27,,,,7476.11,0
7993020,06:57:07,06:57:07,1775,28,,,,7659.29,0
7993020,06:58:10,06:58:10,1551,29,,,,7947.08,0
7993020,06:59:26,06:59:26,1552,30,,,,8345.52,0
7993020,07:00:31,07:00:31,1553,31,,,,8674.11,0
7993020,07:01:51,07:01:51,9467,32,,,,9166.96,0
7993020,07:03:00,07:03:00,9479,33,,,,9610.3,
7993020,07:05:53,07:05:53,622,34,,,,12143.22,0
7993020,07:14:00,07:14:00,9922,35,,1,,19354.12,
7993030,06:36:00,06:36:00,4846,1,,,1,0,
7993030,06:36:24,06:36:24,4847,2,,,,177.73,0
7993030,06:37:37,06:37:37,9716,3,,,,629.53,0
7993030,06:38:18,06:38:18,9746,4,,,,872.1,0
7993030,06:39:02,06:39:02,9743,5,,,,1126.46,0
7993030,06:39:35,06:39:35,10507,6,,,,1349.22,0
7993030,06:40:34,06:40:34,10506,7,,,,1737.16,0
7993030,06:41:38,06:41:38,10512,8,,,,2201.16,0
7993030,06:43:33,06:43:33,9736,9,,,,2565.61,0
7993030,06:44:01,06:44:01,9737,10,,,,2804.57,0
7993030,06:44:41,06:44:41,9738,11,,,,3084.5,0
7993030,06:45:50,06:45:50,3247,12,,,,3561.13,0
7993030,06:46:39,06:46:39,3248,13,,,,4012.24,0
7993030,06:47:31,06:47:31,4625,14,,,,4431.9,0
7993030,06:48:52,06:48:52,3846,15,,,,4960.08,0
7993030,06:49:38,06:49:38,3847,16,,,,5150.73,0
7993030,06:50:26,06:50:26,3848,17,,,,5392.7,0
7993030,06:51:02,06:51:02,1581,18,,,,5635.54,0
7993030,06:51:27,06:51:27,1582,19,,,,5781.41,0
7993030,06:52:01,06:52:01,1583,20,,,,5990.54,0
7993030,06:52:39,06:52:39,1768,21,,,,6211.34,0
7993030,06:53:47,06:53:47,1769,22,,,,6587.41,0
7993030,06:54:24,06:54:24,1770,23,,,,6734.57,0
7993030,06:55:00,06:55:00,1771,24,,,,6938.01,0
7993030,06:55:36,06:55:36,1772,25,,,,7149.41,0
7993030,06:56:03,06:56:03,1773,26,,,,7287.87,0
7993030,06:56:27,06:56:27,1774,27,,,,7476.11,0
7993030,06:57:07,06:57:07,1775,28,,,,7659.29,0
7993030,06:58:10,06:58:10,1551,29,,,,7947.08,0
7993030,06:59:26,06:59:26,1552,30,,,,8345.52,0
7993030,07:00:31,07:00:31,1553,31,,,,8674.11,0
7993030,07:01:51,07:01:51,9467,32,,,,9166.96,0
7993030,07:03:00,07:03:00,9479,33,,,,9610.3,
7993030,07:05:53,07:05:53,622,34,,,,12143.22,0
7993030,07:14:00,07:14:00,9922,35,,1,,19354.12,
7993040,06:36:00,06:36:00,4846,1,,,1,0,
7993040,06:36:24,06:36:24,4847,2,,,,177.73,0
7993040,06:37:37,06:37:37,9716,3,,,,629.53,0
7993040,06:38:18,06:38:18,9746,4,,,,872.1,0
7993040,06:39:02,06:39:02,9743,5,,,,1126.46,0
7993040,06:39:35,06:39:35,10507,6,,,,1349.22,0
7993040,06:40:34,06:40:34,10506,7,,,,1737.16,0
7993040,06:41:38,06:41:38,10512,8,,,,2201.16,0
7993040,06:43:33,06:43:33,9736,9,,,,2565.61,0
7993040,06:44:01,06:44:01,9737,10,,,,2804.57,0
7993040,06:44:41,06:44:41,9738,11,,,,3084.5,0
7993040,06:45:50,06:45:50,3247,12,,,,3561.13,0
7993040,06:46:39,06:46:39,3248,13,,,,4012.24,0
7993040,06:47:31,06:47:31,4625,14,,,,4431.9,0
7993040,06:48:52,06:48:52,3846,15,,,,4960.08,0
7993040,06:49:38,06:49:38,3847,16,,,,5150.73,0
7993040,06:50:26,06:50:26,3848,17,,,,5392.7,0
7993040,06:51:02,06:51:02,1581,18,,,,5635.54,0
7993040,06:51:27,06:51:27,1582,19,,,,5781.41,0
7993040,06:52:01,06:52:01,1583,20,,,,5990.54,0
7993040,06:52:39,06:52:39,1768,21,,,,6211.34,0
7993040,06:53:47,06:53:47,1769,22,,,,6587.41,0
7993040,06:54:24,06:54:24,1770,23,,,,6734.57,0
7993040,06:55:00,06:55:00,1771,24,,,,6938.01,0
7993040,06:55:36,06:55:36,1772,25,,,,7149.41,0
7993040,06:56:03,06:56:03,1773,26,,,,7287.87,0
7993040,06:56:27,06:56:27,1774,27,,,,7476.11,0
7993040,06:57:07,06:57:07,1775,28,,,,7659.29,0
7993040,06:58:10,06:58:10,1551,29,,,,7947.08,0
7993040,06:59:26,06:59:26,1552,30,,,,8345.52,0
7993040,07:00:31,07:00:31,1553,31,,,,8674.11,0
7993040,07:01:51,07:01:51,9467,32,,,,9166.96,0
7993040,07:03:00,07:03:00,9479,33,,,,9610.3,
7993040,07:05:53,07:05:53,622,34,,,,12143.22,0
7993040,07:14:00,07:14:00,9922,35,,1,,19354.12,
7993050,06:36:00,06:36:00,4846,1,,,1,0,
7993050,06:36:24,06:36:24,4847,2,,,,177.73,0
7993050,06:37:37,06:37:37,9716,3,,,,629.53,0
7993050,06:38:18,06:38:18,9746,4,,,,872.1,0
7993050,06:39:02,06:39:02,9743,5,,,,1126.46,0
7993050,06:39:35,06:39:35,10507,6,,,,1349.22,0
7993050,06:40:34,06:40:34,10506,7,,,,1737.16,0
7993050,06:41:38,06:41:38,10512,8,,,,2201.16,0
7993050,06:43:33,06:43:33,9736,9,,,,2565.61,0
7993050,06:44:01,06:44:01,9737,10,,,,2804.57,0
7993050,06:44:41,06:44:41,9738,11,,,,3084.5,0
7993050,06:45:50,06:45:50,3247,12,,,,3561.13,0
7993050,06:46:39,06:46:39,3248,13,,,,4012.24,0
7993050,06:47:31,06:47:31,4625,14,,,,4431.9,0
7993050,06:48:52,06:48:52,3846,15,,,,4960.08,0
7993050,06:49:38,06:49:38,3847,16,,,,5150.73,0
7993050,06:50:26,06:50:26,3848,17,,,,5392.7,0
7993050,06:51:02,06:51:02,1581,18,,,,5635.54,0
7993050,06:51:27,06:51:27,1582,19,,,,5781.41,0
7993050,06:52:01,06:52:01,1583,20,,,,5990.54,0
7993050,06:52:39,06:52:39,1768,21,,,,6211.34,0
7993050,06:53:47,06:53:47,1769,22,,,,6587.41,0
7993050,06:54:24,06:54:24,1770,23,,,,6734.57,0
7993050,06:55:00,06:55:00,1771,24,,,,6938.01,0
7993050,06:55:36,06:55:36,1772,25,,,,7149.41,0
7993050,06:56:03,06:56:03,1773,26,,,,7287.87,0
7993050,06:56:27,06:56:27,1774,27,,,,7476.11,0
7993050,06:57:07,06:57:07,1775,28,,,,7659.29,0
7993050,06:58:10,06:58:10,1551,29,,,,7947.08,0
7993050,06:59:26,06:59:26,1552,30,,,,8345.52,0
7993050,07:00:31,07:00:31,1553,31,,,,8674.11,0
7993050,07:01:51,07:01:51,9467,32,,,,9166.96,0
7993050,07:03:00,07:03:00,9479,33,,,,9610.3,
7993050,07:05:53,07:05:53,622,34,,,,12143.22,0
7993050,07:14:00,07:14:00,9922,35,,1,,19354.12,
7993060,06:36:00,06:36:00,4846,1,,,1,0,
7993060,06:36:24,06:36:24,4847,2,,,,177.73,0
7993060,06:37:37,06:37:37,9716,3,,,,629.53,0
7993060,06:38:18,06:38:18,9746,4,,,,872.1,0
7993060,06:39:02,06:39:02,9743,5,,,,1126.46,0
7993060,06:39:35,06:39:35,10507,6,,,,1349.22,0
7993060,06:40:34,06:40:34,10506,7,,,,1737.16,0
7993060,06:41:38,06:41:38,10512,8,,,,2201.16,0
7993060,06:43:33,06:43:33,9736,9,,,,2565.61,0
7993060,06:44:01,06:44:01,9737,10,,,,2804.57,0
7993060,06:44:41,06:44:41,9738,11,,,,3084.5,0
7993060,06:45:50,06:45:50,3247,12,,,,3561.13,0
7993060,06:46:39,06:46:39,3248,13,,,,4012.24,0
7993060,06:47:31,06:47:31,4625,14,,,,4431.9,0
7993060,06:48:52,06:48:52,3846,15,,,,4960.08,0
7993060,06:49:38,06:49:38,3847,16,,,,5150.73,0
7993060,06:50:26,06:50:26,3848,17,,,,5392.7,0
7993060,06:51:02,06:51:02,1581,18,,,,5635.54,0
7993060,06:51:27,06:51:27,1582,19,,,,5781.41,0
7993060,06:52:01,06:52:01,1583,20,,,,5990.54,0
7993060,06:52:39,06:52:39,1768,21,,,,6211.34,0
7993060,06:53:47,06:53:47,1769,22,,,,6587.41,0
7993060,06:54:24,06:54:24,1770,23,,,,6734.57,0
7993060,06:55:00,06:55:00,1771,24,,,,6938.01,0
7993060,06:55:36,06:55:36,1772,25,,,,7149.41,0
7993060,06:56:03,06:56:03,1773,26,,,,7287.87,0
7993060,06:56:27,06:56:27,1774,27,,,,7476.11,0
7993060,06:57:07,06:57:07,1775,28,,,,7659.29,0
7993060,06:58:10,06:58:10,1551,29,,,,7947.08,0
7993060,06:59:26,06:59:26,1552,30,,,,8345.52,0
7993060,07:00:31,07:00:31,1553,31,,,,8674.11,0
7993060,07:01:51,07:01:51,9467,32,,,,9166.96,0
7993060,07:03:00,07:03:00,9479,33,,,,9610.3,
7993060,07:05:53,07:05:53,622,34,,,,12143.22,0
7993060,07:14:00,07:14:00,9922,35,,1,,19354.12,
7993090,06:36:00,06:36:00,4846,1,,,1,0,
7993090,06:36:24,06:36:24,4847,2,,,,177.73,0
7993090,06:37:37,06:37:37,9716,3,,,,629.53,0
7993090,06:38:18,06:38:18,9746,4,,,,872.1,0
7993090,06:39:02,06:39:02,9743,5,,,,1126.46,0
7993090,06:39:35,06:39:35,10507,6,,,,1349.22,0
7993090,06:40:34,06:40:34,10506,7,,,,1737.16,0
7993090,06:41:38,06:41:38,10512,8,,,,2201.16,0
7993090,06:43:33,06:43:33,9736,9,,,,2565.61,0
7993090,06:44:01,06:44:01,9737,10,,,,2804.57,0
7993090,06:44:41,06:44:41,9738,11,,,,3084.5,0
7993090,06:45:50,06:45:50,3247,12,,,,3561.13,0
7993090,06:46:39,06:46:39,3248,13,,,,4012.24,0
7993090,06:47:31,06:47:31,4625,14,,,,4431.9,0
7993090,06:48:52,06:48:52,3846,15,,,,4960.08,0
7993090,06:49:38,06:49:38,3847,16,,,,5150.73,0
7993090,06:50:26,06:50:26,3848,17,,,,5392.7,0
7993090,06:51:02,06:51:02,1581,18,,,,5635.54,0
7993090,06:51:27,06:51:27,1582,19,,,,5781.41,0
7993090,06:52:01,06:52:01,1583,20,,,,5990.54,0
7993090,06:52:39,06:52:39,1768,21,,,,6211.34,0
7993090,06:53:47,06:53:47,1769,22,,,,6587.41,0
7993090,06:54:24,06:54:24,1770,23,,,,6734.57,0
7993090,06:55:00,06:55:00,1771,24,,,,6938.01,0
7993090,06:55:36,06:55:36,1772,25,,,,7149.41,0
7993090,06:56:03,06:56:03,1773,26,,,,7287.87,0
7993090,06:56:27,06:56:27,1774,27,,,,7476.11,0
7993090,06:57:07,06:57:07,1775,28,,,,7659.29,0
7993090,06:58:10,06:58:10,1551,29,,,,7947.08,0
7993090,06:59:26,06:59:26,1552,30,,,,8345.52,0
7993090,07:00:31,07:00:31,1553,31,,,,8674.11,0
7993090,07:01:51,07:01:51,9467,32,,,,9166.96,0
7993090,07:03:00,07:03:00,9479,33,,,,9610.3,
7993090,07:05:53,07:05:53,622,34,,,,12143.22,0
7993090,07:14:00,07:14:00,9922,35,,1,,19354.12,
7993100,06:36:00,06:36:00,4846,1,,,1,0,
7993100,06:36:24,06:36:24,4847,2,,,,177.73,0
7993100,06:37:37,06:37:37,9716,3,,,,629.53,0
7993100,06:38:18,06:38:18,9746,4,,,,872.1,0
7993100,06:39:02,06:39:02,9743,5,,,,1126.46,0
7993100,06:39:35,06:39:35,10507,6,,,,1349.22,0
7993100,06:40:34,06:40:34,10506,7,,,,1737.16,0
7993100,06:41:38,06:41:38,10512,8,,,,2201.16,0
7993100,06:43:33,06:43:33,9736,9,,,,2565.61,0
7993100,06:44:01,06:44:01,9737,10,,,,2804.57,0
7993100,06:44:41,06:44:41,9738,11,,,,3084.5,0
7993100,06:45:50,06:45:50,3247,12,,,,3561.13,0
7993100,06:46:39,06:46:39,3248,13,,,,4012.24,0
7993100,06:47:31,06:47:31,4625,14,,,,4431.9,0
7993100,06:48:52,06:48:52,3846,15,,,,4960.08,0
7993100,06:49:38,06:49:38,3847,16,,,,5150.73,0
7993100,06:50:26,06:50:26,3848,17,,,,5392.7,0
7993100,06:51:02,06:51:02,1581,18,,,,5635.54,0
7993100,06:51:27,06:51:27,1582,19,,,,5781.41,0
7993100,06:52:01,06:52:01,1583,20,,,,5990.54,0
7993100,06:52:39,06:52:39,1768,21,,,,6211.34,0
7993100,06:53:47,06:53:47,1769,22,,,,6587.41,0
7993100,06:54:24,06:54:24,1770,23,,,,6734.57,0
7993100,06:55:00,06:55:00,1771,24,,,,6938.01,0
7993100,06:55:36,06:55:36,1772,25,,,,7149.41,0
7993100,06:56:03,06:56:03,1773,26,,,,7287.87,0
7993100,06:56:27,06:56:27,1774,27,,,,7476.11,0
7993100,06:57:07,06:57:07,1775,28,,,,7659.29,0
7993100,06:58:10,06:58:10,1551,29,,,,7947.08,0
7993100,06:59:26,06:59:26,1552,30,,,,8345.52,0
7993100,07:00:31,07:00:31,1553,31,,,,8674.11,0
7993100,07:01:51,07:01:51,9467,32,,,,9166.96,0
7993100,07:03:00,07:03:00,9479,33,,,,9610.3,
7993100,07:05:53,07:05:53,622,34,,,,12143.22,0
7993100,07:14:00,07:14:00,9922,35,,1,,19354.12,
7993110,06:36:00,06:36:00,4846,1,,,1,0,
7993110,06:36:24,06:36:24,4847,2,,,,177.73,0
7993110,06:37:37,06:37:37,9716,3,,,,629.53,0
7993110,06:38:18,06:38:18,9746,4,,,,872.1,0
7993110,06:39:02,06:39:02,9743,5,,,,1126.46,0
7993110,06:39:35,06:39:35,10507,6,,,,1349.22,0
7993110,06:40:34,06:40:34,10506,7,,,,1737.16,0
7993110,06:41:38,06:41:38,10512,8,,,,2201.16,0
7993110,06:43:33,06:43:33,9736,9,,,,2565.61,0
7993110,06:44:01,06:44:01,9737,10,,,,2804.57,0
7993110,06:44:41,06:44:41,9738,11,,,,3084.5,0
7993110,06:45:50,06:45:50,3247,12,,,,3561.13,0
7993110,06:46:39,06:46:39,3248,13,,,,4012.24,0
7993110,06:47:31,06:47:31,4625,14,,,,4431.9,0
7993110,06:48:52,06:48:52,3846,15,,,,4960.08,0
7993110,06:49:38,06:49:38,3847,16,,,,5150.73,0
7993110,06:50:26,06:50:26,3848,17,,,,5392.7,0
7993110,06:51:02,06:51:02,1581,18,,,,5635.54,0
7993110,06:51:27,06:51:27,1582,19,,,,5781.41,0
7993110,06:52:01,06:52:01,1583,20,,,,5990.54,0
7993110,06:52:39,06:52:39,1768,21,,,,6211.34,0
7993110,06:53:47,06:53:47,1769,22,,,,6587.41,0
7993110,06:54:24,06:54:24,1770,23,,,,6734.57,0
7993110,06:55:00,06:55:00,1771,24,,,,6938.01,0
7993110,06:55:36,06:55:36,1772,25,,,,7149.41,0
7993110,06:56:03,06:56:03,1773,26,,,,7287.87,0
7993110,06:56:27,06:56:27,1774,27,,,,7476.11,0
7993110,06:57:07,06:57:07,1775,28,,,,7659.29,0
7993110,06:58:10,06:58:10,1551,29,,,,7947.08,0
7993110,06:59:26,06:59:26,1552,30,,,,8345.52,0
7993110,07:00:31,07:00:31,1553,31,,,,8674.11,0
7993110,07:01:51,07:01:51,9467,32,,,,9166.96,0
7993110,07:03:00,07:03:00,9479,33,,,,9610.3,
7993110,07:05:53,07:05:53,622,34,,,,12143.22,0
7993110,07:14:00,07:14:00,9922,35,,1,,19354.12,
9743020,06:09:00,06:09:00,4846,1,,,1,0,
9743020,06:09:21,06:09:21,4847,2,,,,177.73,0
9743020,06:10:26,06:10:26,9716,3,,,,629.53,0
9743020,06:11:03,06:11:03,9746,4,,,,872.1,0
9743020,06:11:42,06:11:42,9743,5,,,,1126.46,0
9743020,06:12:11,06:12:11,10507,6,,,,1349.22,0
9743020,06:13:03,06:13:03,10506,7,,,,1737.16,0
9743020,06:14:01,06:14:01,10512,8,,,,2201.16,0
9743020,06:15:42,06:15:42,9736,9,,,,2565.61,0
9743020,06:16:08,06:16:08,9737,10,,,,2804.57,0
9743020,06:16:43,06:16:43,9738,11,,,,3084.5,0
9743020,06:17:44,06:17:44,3247,12,,,,3561.13,0
9743020,06:18:28,06:18:28,3248,13,,,,4012.24,0
9743020,06:19:14,06:19:14,4625,14,,,,4431.9,0
9743020,06:20:27,06:20:27,3846,15,,,,4960.08,0
9743020,06:21:07,06:21:07,3847,16,,,,5150.73,0
9743020,06:21:49,06:21:49,3848,17,,,,5392.7,0
9743020,06:22:22,06:22:22,1581,18,,,,5635.54,0
9743020,06:22:44,06:22:44,1582,19,,,,5781.41,0
9743020,06:23:14,06:23:14,1583,20,,,,5990.54,0
9743020,06:23:48,06:23:48,1768,21,,,,6211.34,0
9743020,06:24:49,06:24:49,1769,22,,,,6587.41,0
9743020,06:25:21,06:25:21,1770,23,,,,6734.57,0
9743020,06:25:53,06:25:53,1771,24,,,,6938.01,0
9743020,06:26:25,06:26:25,1772,25,,,,7149.41,0
9743020,06:26:49,06:26:49,1773,26,,,,7287.87,0
9743020,06:27:11,06:27:11,1774,27,,,,7476.11,0
9743020,06:27:46,06:27:46,1775,28,,,,7659.29,0
9743020,06:28:42,06:28:42,1551,29,,,,7947.08,0
9743020,06:29:50,06:29:50,1552,30,,,,8345.52,0
9743020,06:30:48,06:30:48,1553,31,,,,8674.11,0
9743020,06:31:59,06:31:59,9467,32,,,,9166.96,0
9743020,06:33:00,06:33:00,9479,33,,,,9610.3,
9743020,06:35:37,06:35:37,622,34,,,,12143.22,0
9743020,06:43:00,06:43:00,9922,35,,1,,19354.12,
9743030,06:09:00,06:09:00,4846,1,,,1,0,
9743030,06:09:21,06:09:21,4847,2,,,,177.73,0
9743030,06:10:26,06:10:26,9716,3,,,,629.53,0
9743030,06:11:03,06:11:03,9746,4,,,,872.1,0
9743030,06:11:42,06:11:42,9743,5,,,,1126.46,0
9743030,06:12:11,06:12:11,10507,6,,,,1349.22,0
9743030,06:13:03,06:13:03,10506,7,,,,1737.16,0
9743030,06:14:01,06:14:01,10512,8,,,,2201.16,0
9743030,06:15:42,06:15:42,9736,9,,,,2565.61,0
9743030,06:16:08,06:16:08,9737,10,,,,2804.57,0
9743030,06:16:43,06:16:43,9738,11,,,,3084.5,0
9743030,06:17:44,06:17:44,3247,12,,,,3561.13,0
9743030,06:18:28,06:18:28,3248,13,,,,4012.24,0
9743030,06:19:14,06:19:14,4625,14,,,,4431.9,0
9743030,06:20:27,06:20:27,3846,15,,,,4960.08,0
9743030,06:21:07,06:21:07,3847,16,,,,5150.73,0
9743030,06:21:49,06:21:49,3848,17,,,,5392.7,0
9743030,06:22:22,06:22:22,1581,18,,,,5635.54,0
9743030,06:22:44,06:22:44,1582,19,,,,5781.41,0
9743030,06:23:14,06:23:14,1583,20,,,,5990.54,0
9743030,06:23:48,06:23:48,1768,21,,,,6211.34,0
9743030,06:24:49,06:24:49,1769,22,,,,6587.41,0
9743030,06:25:21,06:25:21,1770,23,,,,6734.57,0
9743030,06:25:53,06:25:53,1771,24,,,,6938.01,0
9743030,06:26:25,06:26:25,1772,25,,,,7149.41,0
9743030,06:26:49,06:26:49,1773,26,,,,7287.87,0
9743030,06:27:11,06:27:11,1774,27,,,,7476.11,0
9743030,06:27:46,06:27:46,1775,28,,,,7659.29,0
9743030,06:28:42,06:28:42,1551,29,,,,7947.08,0
9743030,06:29:50,06:29:50,1552,30,,,,8345.52,0
9743030,06:30:48,06:30:48,1553,31,,,,8674.11,0
9743030,06:31:59,06:31:59,9467,32,,,,9166.96,0
9743030,06:33:00,06:33:00,9479,33,,,,9610.3,
9743030,06:35:37,06:35:37,622,34,,,,12143.22,0
9743030,06:43:00,06:43:00,9922,35,,1,,19354.12,
9743040,06:09:00,06:09:00,4846,1,,,1,0,
9743040,06:09:21,06:09:21,4847,2,,,,177.73,0
9743040,06:10:26,06:10:26,9716,3,,,,629.53,0
9743040,06:11:03,06:11:03,9746,4,,,,872.1,0
9743040,06:11:42,06:11:42,9743,5,,,,1126.46,0
9743040,06:12:11,06:12:11,10507,6,,,,1349.22,0
9743040,06:13:03,06:13:03,10506,7,,,,1737.16,0
9743040,06:14:01,06:14:01,10512,8,,,,2201.16,0
9743040,06:15:42,06:15:42,9736,9,,,,2565.61,0
9743040,06:16:08,06:16:08,9737,10,,,,2804.57,0
9743040,06:16:43,06:16:43,9738,11,,,,3084.5,0
9743040,06:17:44,06:17:44,3247,12,,,,3561.13,0
9743040,06:18:28,06:18:28,3248,13,,,,4012.24,0
9743040,06:19:14,06:19:14,4625,14,,,,4431.9,0
9743040,06:20:27,06:20:27,3846,15,,,,4960.08,0
9743040,06:21:07,06:21:07,3847,16,,,,5150.73,0
9743040,06:21:49,06:21:49,3848,17,,,,5392.7,0
9743040,06:22:22,06:22:22,1581,18,,,,5635.54,0
9743040,06:22:44,06:22:44,1582,19,,,,5781.41,0
9743040,06:23:14,06:23:14,1583,20,,,,5990.54,0
9743040,06:23:48,06:23:48,1768,21,,,,6211.34,0
9743040,06:24:49,06:24:49,1769,22,,,,6587.41,0
9743040,06:25:21,06:25:21,1770,23,,,,6734.57,0
9743040,06:25:53,06:25:53,1771,24,,,,6938.01,0
9743040,06:26:25,06:26:25,1772,25,,,,7149.41,0
9743040,06:26:49,06:26:49,1773,26,,,,7287.87,0
9743040,06:27:11,06:27:11,1774,27,,,,7476.11,0
9743040,06:27:46,06:27:46,1775,28,,,,7659.29,0
9743040,06:28:42,06:28:42,1551,29,,,,7947.08,0
9743040,06:29:50,06:29:50,1552,30,,,,8345.52,0
9743040,06:30:48,06:30:48,1553,31,,,,8674.11,0
9743040,06:31:59,06:31:59,9467,32,,,,9166.96,0
9743040,06:33:00,06:33:00,9479,33,,,,9610.3,
9743040,06:35:37,06:35:37,622,34,,,,12143.22,0
9743040,06:43:00,06:43:00,9922,35,,1,,19354.12,
9743050,06:09:00,06:09:00,4846,1,,,1,0,
9743050,06:09:21,06:09:21,4847,2,,,,177.73,0
9743050,06:10:26,06:10:26,9716,3,,,,629.53,0
9743050,06:11:03,06:11:03,9746,4,,,,872.1,0
9743050,06:11:42,06:11:42,9743,5,,,,1126.46,0
9743050,06:12:11,06:12:11,10507,6,,,,1349.22,0
9743050,06:13:03,06:13:03,10506,7,,,,1737.16,0
9743050,06:14:01,06:14:01,10512,8,,,,2201.16,0
9743050,06:15:42,06:15:42,9736,9,,,,2565.61,0
9743050,06:16:08,06:16:08,9737,10,,,,2804.57,0
9743050,06:16:43,06:16:43,9738,11,,,,3084.5,0
9743050,06:17:44,06:17:44,3247,12,,,,3561.13,0
9743050,06:18:28,06:18:28,3248,13,,,,4012.24,0
9743050,06:19:14,06:19:14,4625,14,,,,4431.9,0
9743050,06:20:27,06:20:27,3846,15,,,,4960.08,0
9743050,06:21:07,06:21:07,3847,16,,,,5150.73,0
9743050,06:21:49,06:21:49,3848,17,,,,5392.7,0
9743050,06:22:22,06:22:22,1581,18,,,,5635.54,0
9743050,06:22:44,06:22:44,1582,19,,,,5781.41,0
9743050,06:23:14,06:23:14,1583,20,,,,5990.54,0
9743050,06:23:48,06:23:48,1768,21,,,,6211.34,0
9743050,06:24:49,06:24:49,1769,22,,,,6587.41,0
9743050,06:25:21,06:25:21,1770,23,,,,6734.57,0
9743050,06:25:53,06:25:53,1771,24,,,,6938.01,0
9743050,06:26:25,06:26:25,1772,25,,,,7149.41,0
9743050,06:26:49,06:26:49,1773,26,,,,7287.87,0
9743050,06:27:11,06:27:11,1774,27,,,,7476.11,0
9743050,06:27:46,06:27:46,1775,28,,,,7659.29,0
9743050,06:28:42,06:28:42,1551,29,,,,7947.08,0
9743050,06:29:50,06:29:50,1552,30,,,,8345.52,0
9743050,06:30:48,06:30:48,1553,31,,,,8674.11,0
9743050,06:31:59,06:31:59,9467,32,,,,9166.96,0
9743050,06:33:00,06:33:00,9479,33,,,,9610.3,
9743050,06:35:37,06:35:37,622,34,,,,12143.22,0
9743050,06:43:00,06:43:00,9922,35,,1,,19354.12,
9743060,06:09:00,06:09:00,4846,1,,,1,0,
9743060,06:09:21,06:09:21,4847,2,,,,177.73,0
9743060,06:10:26,06:10:26,9716,3,,,,629.53,0
9743060,06:11:03,06:11:03,9746,4,,,,872.1,0
9743060,06:11:42,06:11:42,9743,5,,,,1126.46,0
9743060,06:12:11,06:12:11,10507,6,,,,1349.22,0
9743060,06:13:03,06:13:03,10506,7,,,,1737.16,0
9743060,06:14:01,06:14:01,10512,8,,,,2201.16,0
9743060,06:15:42,06:15:42,9736,9,,,,2565.61,0
9743060,06:16:08,06:16:08,9737,10,,,,2804.57,0
9743060,06:16:43,06:16:43,9738,11,,,,3084.5,0
9743060,06:17:44,06:17:44,3247,12,,,,3561.13,0
9743060,06:18:28,06:18:28,3248,13,,,,4012.24,0
9743060,06:19:14,06:19:14,4625,14,,,,4431.9,0
9743060,06:20:27,06:20:27,3846,15,,,,4960.08,0
9743060,06:21:07,06:21:07,3847,16,,,,5150.73,0
9743060,06:21:49,06:21:49,3848,17,,,,5392.7,0
9743060,06:22:22,06:22:22,1581,18,,,,5635.54,0
9743060,06:22:44,06:22:44,1582,19,,,,5781.41,0
9743060,06:23:14,06:23:14,1583,20,,,,5990.54,0
9743060,06:23:48,06:23:48,1768,21,,,,6211.34,0
9743060,06:24:49,06:24:49,1769,22,,,,6587.41,0
9743060,06:25:21,06:25:21,1770,23,,,,6734.57,0
9743060,06:25:53,06:25:53,1771,24,,,,6938.01,0
9743060,06:26:25,06:26:25,1772,25,,,,7149.41,0
9743060,06:26:49,06:26:49,1773,26,,,,7287.87,0
9743060,06:27:11,06:27:11,1774,27,,,,7476.11,0
9743060,06:27:46,06:27:46,1775,28,,,,7659.29,0
9743060,06:28:42,06:28:42,1551,29,,,,7947.08,0
9743060,06:29:50,06:29:50,1552,30,,,,8345.52,0
9743060,06:30:48,06:30:48,1553,31,,,,8674.11,0
9743060,06:31:59,06:31:59,9467,32,,,,9166.96,0
9743060,06:33:00,06:33:00,9479,33,,,,9610.3,
9743060,06:35:37,06:35:37,622,34,,,,12143.22,0
9743060,06:43:00,06:43:00,9922,35,,1,,19354.12,
9743090,06:09:00,06:09:00,4846,1,,,1,0,
9743090,06:09:21,06:09:21,4847,2,,,,177.73,0
9743090,06:10:26,06:10:26,9716,3,,,,629.53,0
9743090,06:11:03,06:11:03,9746,4,,,,872.1,0
9743090,06:11:42,06:11:42,9743,5,,,,1126.46,0
9743090,06:12:11,06:12:11,10507,6,,,,1349.22,0
9743090,06:13:03,06:13:03,10506,7,,,,1737.16,0
9743090,06:14:01,06:14:01,10512,8,,,,2201.16,0
9743090,06:15:42,06:15:42,9736,9,,,,2565.61,0
9743090,06:16:08,06:16:08,9737,10,,,,2804.57,0
9743090,06:16:43,06:16:43,9738,11,,,,3084.5,0
9743090,06:17:44,06:17:44,3247,12,,,,3561.13,0
9743090,06:18:28,06:18:28,3248,13,,,,4012.24,0
9743090,06:19:14,06:19:14,4625,14,,,,4431.9,0
9743090,06:20:27,06:20:27,3846,15,,,,4960.08,0
9743090,06:21:07,06:21:07,3847,16,,,,5150.73,0
9743090,06:21:49,06:21:49,3848,17,,,,5392.7,0
9743090,06:22:22,06:22:22,1581,18,,,,5635.54,0
9743090,06:22:44,06:22:44,1582,19,,,,5781.41,0
9743090,06:23:14,06:23:14,1583,20,,,,5990.54,0
9743090,06:23:48,06:23:48,1768,21,,,,6211.34,0
9743090,06:24:49,06:24:49,1769,22,,,,6587.41,0
9743090,06:25:21,06:25:21,1770,23,,,,6734.57,0
9743090,06:25:53,06:25:53,1771,24,,,,6938.01,0
9743090,06:26:25,06:26:25,1772,25,,,,7149.41,0
9743090,06:26:49,06:26:49,1773,26,,,,7287.87,0
9743090,06:27:11,06:27:11,1774,27,,,,7476.11,0
9743090,06:27:46,06:27:46,1775,28,,,,7659.29,0
9743090,06:28:42,06:28:42,1551,29,,,,7947.08,0
9743090,06:29:50,06:29:50,1552,30,,,,8345.52,0
9743090,06:30:48,06:30:48,1553,31,,,,8674.11,0
9743090,06:31:59,06:31:59,9467,32,,,,9166.96,0
9743090,06:33:00,06:33:00,9479,33,,,,9610.3,
9743090,06:35:37,06:35:37,622,34,,,,12143.22,0
9743090,06:43:00,06:43:00,9922,35,,1,,19354.12,
9743100,06:09:00,06:09:00,4846,1,,,1,0,
9743100,06:09:21,06:09:21,4847,2,,,,177.73,0
9743100,06:10:26,06:10:26,9716,3,,,,629.53,0
9743100,06:11:03,06:11:03,9746,4,,,,872.1,0
9743100,06:11:42,06:11:42,9743,5,,,,1126.46,0
9743100,06:12:11,06:12:11,10507,6,,,,1349.22,0
9743100,06:13:03,06:13:03,10506,7,,,,1737.16,0
9743100,06:14:01,06:14:01,10512,8,,,,2201.16,0
9743100,06:15:42,06:15:42,9736,9,,,,2565.61,0
9743100,06:16:08,06:16:08,9737,10,,,,2804.57,0
9743100,06:16:43,06:16:43,9738,11,,,,3084.5,0
9743100,06:17:44,06:17:44,3247,12,,,,3561.13,0
9743100,06:18:28,06:18:28,3248,13,,,,4012.24,0
9743100,06:19:14,06:19:14,4625,14,,,,4431.9,0
9743100,06:20:27,06:20:27,3846,15,,,,4960.08,0
9743100,06:21:07,06:21:07,3847,16,,,,5150.73,0
9743100,06:21:49,06:21:49,3848,17,,,,5392.7,0
9743100,06:22:22,06:22:22,1581,18,,,,5635.54,0
9743100,06:22:44,06:22:44,1582,19,,,,5781.41,0
9743100,06:23:14,06:23:14,1583,20,,,,5990.54,0
9743100,06:23:48,06:23:48,1768,21,,,,6211.34,0
9743100,06:24:49,06:24:49,1769,22,,,,6587.41,0
9743100,06:25:21,06:25:21,1770,23,,,,6734.57,0
9743100,06:25:53,06:25:53,1771,24,,,,6938.01,0
9743100,06:26:25,06:26:25,1772,25,,,,7149.41,0
9743100,06:26:49,06:26:49,1773,26,,,,7287.87,0
9743100,06:27:11,06:27:11,1774,27,,,,7476.11,0
9743100,06:27:46,06:27:46,1775,28,,,,7659.29,0
9743100,06:28:42,06:28:42,1551,29,,,,7947.08,0
9743100,06:29:50,06:29:50,1552,30,,,,8345.52,0
9743100,06:30:48,06:30:48,1553,31,,,,8674.11,0
9743100,06:31:59,06:31:59,9467,32,,,,9166.96,0
9743100,06:33:00,06:33:00,9479,33,,,,9610.3,
9743100,06:35:37,06:35:37,622,34,,,,12143.22,0
9743100,06:43:00,06:43:00,9922,35,,1,,19354.12,
9743110,06:09:00,06:09:00,4846,1,,,1,0,
9743110,06:09:21,06:09:21,4847,2,,,,177.73,0
9743110,06:10:26,06:10:26,9716,3,,,,629.53,0
9743110,06:11:03,06:11:03,9746,4,,,,872.1,0
9743110,06:11:42,06:11:42,9743,5,,,,1126.46,0
9743110,06:12:11,06:12:11,10507,6,,,,1349.22,0
9743110,06:13:03,06:13:03,10506,7,,,,1737.16,0
9743110,06:14:01,06:14:01,10512,8,,,,2201.16,0
9743110,06:15:42,06:15:42,9736,9,,,,2565.61,0
9743110,06:16:08,06:16:08,9737,10,,,,2804.57,0
9743110,06:16:43,06:16:43,9738,11,,,,3084.5,0
9743110,06:17:44,06:17:44,3247,12,,,,3561.13,0
9743110,06:18:28,06:18:28,3248,13,,,,4012.24,0
9743110,06:19:14,06:19:14,4625,14,,,,4431.9,0
9743110,06:20:27,06:20:27,3846,15,,,,4960.08,0
9743110,06:21:07,06:21:07,3847,16,,,,5150.73,0
9743110,06:21:49,06:21:49,3848,17,,,,5392.7,0
9743110,06:22:22,06:22:22,1581,18,,,,5635.54,0
9743110,06:22:44,06:22:44,1582,19,,,,5781.41,0
9743110,06:23:14,06:23:14,1583,20,,,,5990.54,0
9743110,06:23:48,06:23:48,1768,21,,,,6211.34,0
9743110,06:24:49,06:24:49,1769,22,,,,6587.41,0
9743110,06:25:21,06:25:21,1770,23,,,,6734.57,0
9743110,06:25:53,06:25:53,1771,24,,,,6938.01,0
9743110,06:26:25,06:26:25,1772,25,,,,7149.41,0
9743110,06:26:49,06:26:49,1773,26,,,,7287.87,0
9743110,06:27:11,06:27:11,1774,27,,,,7476.11,0
9743110,06:27:46,06:27:46,1775,28,,,,7659.29,0
9743110,06:28:42,06:28:42,1551,29,,,,7947.08,0
9743110,06:29:50,06:29:50,1552,30,,,,8345.52,0
9743110,06:30:48,06:30:48,1553,31,,,,8674.11,0
9743110,06:31:59,06:31:59,9467,32,,,,9166.96,0
9743110,06:33:00,06:33:00,9479,33,,,,9610.3,
9743110,06:35:37,06:35:37,622,34,,,,12143.22,0
9743110,06:43:00,06:43:00,9922,35,,1,,19354.12,
15076020,16:26:00,16:26:00,10149,1,,,1,0,
15076020,16:38:09,16:38:09,591,2,,,,7161.71,0
15076020,16:42:00,16:42:00,9477,3,,,,9588.27,
15076020,16:44:02,16:44:02,1557,4,,,,10341.98,0
15076020,16:44:58,16:44:58,1558,5,,,,10653.91,0
15076020,16:45:50,16:45:50,1559,6,,,,10920.97,0
15076020,16:46:19,16:46:19,1560,7,,,,11082.8,0
15076020,16:46:49,16:46:49,1561,8,,,,11281.9,0
15076020,16:47:41,16:47:41,4150,9,,,,11513.53,0
15076020,16:48:27,16:48:27,4151,10,,,,11730.51,0
15076020,16:48:53,16:48:53,4152,11,,,,11924.91,0
15076020,16:49:08,16:49:08,4153,12,,,,12040.93,0
15076020,16:49:43,16:49:43,4154,13,,,,12273.3,0
15076020,16:50:04,16:50:04,4155,14,,,,12401.3,0
15076020,16:51:11,16:51:11,4156,15,,,,12712.2,0
15076020,16:51:44,16:51:44,4157,16,,,,12856.29,0
15076020,16:52:29,16:52:29,4158,17,,,,13116.06,0
15076020,16:52:49,16:52:49,1529,18,,,,13239.53,0
15076020,16:53:22,16:53:22,1530,19,,,,13443.91,0
15076020,16:53:52,16:53:52,10504,20,,,,13644.17,0
15076020,16:54:24,16:54:24,1761,21,,,,13818.61,0
15076020,16:54:53,16:54:53,1762,22,,,,13978.28,0
15076020,16:55:40,16:55:40,1763,23,,,,14178.34,0
15076020,16:56:35,16:56:35,4617,24,,,,14459.49,0
15076020,16:57:37,16:57:37,3242,25,,,,14902.22,0
15076020,16:58:10,16:58:10,3243,26,,,,15122.36,0
15076020,16:59:21,16:59:21,9823,27,,,,15677.22,0
15076020,17:00:11,17:00:11,9806,28,,,,16023.85,0
15076020,17:00:53,17:00:53,9805,29,,,,16321.74,0
15076020,17:01:36,17:01:36,9804,30,,,,16567.78,0
15076020,17:02:24,17:02:24,9803,31,,,,16844.94,0
15076020,17:04:23,17:04:23,10513,32,,,,17286.19,0
15076020,17:06:01,17:06:01,10508,33,,,,18000.11,0
15076020,17:06:42,17:06:42,9745,34,,,,18227.98,0
15076020,17:07:19,17:07:19,9715,35,,,,18459.65,0
15076020,17:08:28,17:08:28,4836,36,,,,18909.01,0
15076020,17:09:00,17:09:00,8773,37,,1,,19144.01,
15076030,16:26:00,16:26:00,10149,1,,,1,0,
15076030,16:38:09,16:38:09,591,2,,,,7161.71,0
15076030,16:42:00,16:42:00,9477,3,,,,9588.27,
15076030,16:44:02,16:44:02,1557,4,,,,10341.98,0
15076030,16:44:58,16:44:58,1558,5,,,,10653.91,0
15076030,16:45:50,16:45:50,1559,6,,,,10920.97,0
15076030,16:46:19,16:46:19,1560,7,,,,11082.8,0
15076030,16:46:49,16:46:49,1561,8,,,,11281.9,0
15076030,16:47:41,16:47:41,4150,9,,,,11513.53,0
15076030,16:48:27,16:48:27,4151,10,,,,11730.51,0
15076030,16:48:53,16:48:53,4152,11,,,,11924.91,0
15076030,16:49:08,16:49:08,4153,12,,,,12040.93,0
15076030,16:49:43,16:49:43,4154,13,,,,12273.3,0
15076030,16:50:04,16:50:04,4155,14,,,,12401.3,0
15076030,16:51:11,16:51:11,4156,15,,,,12712.2,0
15076030,16:51:44,16:51:44,4157,16,,,,12856.29,0
15076030,16:52:29,16:52:29,4158,17,,,,13116.06,0
15076030,16:52:49,16:52:49,1529,18,,,,13239.53,0
15076030,16:53:22,16:53:22,1530,19,,,,13443.91,0
15076030,16:53:52,16:53:52,10504,20,,,,13644.17,0
15076030,16:54:24,16:54:24,1761,21,,,,13818.61,0
15076030,16:54:53,16:54:53,1762,22,,,,13978.28,0
15076030,16:55:40,16:55:40,1763,23,,,,14178.34,0
15076030,16:56:35,16:56:35,4617,24,,,,14459.49,0
15076030,16:57:37,16:57:37,3242,25,,,,14902.22,0
15076030,16:58:10,16:58:10,3243,26,,,,15122.36,0
15076030,16:59:21,16:59:21,9823,27,,,,15677.22,0
15076030,17:00:11,17:00:11,9806,28,,,,16023.85,0
15076030,17:00:53,17:00:53,9805,29,,,,16321.74,0
15076030,17:01:36,17:01:36,9804,30,,,,16567.78,0
15076030,17:02:24,17:02:24,9803,31,,,,16844.94,0
15076030,17:04:23,17:04:23,10513,32,,,,17286.19,0
15076030,17:06:01,17:06:01,10508,33,,,,18000.11,0
15076030,17:06:42,17:06:42,9745,34,,,,18227.98,0
15076030,17:07:19,17:07:19,9715,35,,,,18459.65,0
15076030,17:08:28,17:08:28,4836,36,,,,18909.01,0
15076030,17:09:00,17:09:00,8773,37,,1,,19144.01,
15076040,16:26:00,16:26:00,10149,1,,,1,0,
15076040,16:38:09,16:38:09,591,2,,,,7161.71,0
15076040,16:42:00,16:42:00,9477,3,,,,9588.27,
15076040,16:44:02,16:44:02,1557,4,,,,10341.98,0
15076040,16:44:58,16:44:58,1558,5,,,,10653.91,0
15076040,16:45:50,16:45:50,1559,6,,,,10920.97,0
15076040,16:46:19,16:46:19,1560,7,,,,11082.8,0
15076040,16:46:49,16:46:49,1561,8,,,,11281.9,0
15076040,16:47:41,16:47:41,4150,9,,,,11513.53,0
15076040,16:48:27,16:48:27,4151,10,,,,11730.51,0
15076040,16:48:53,16:48:53,4152,11,,,,11924.91,0
15076040,16:49:08,16:49:08,4153,12,,,,12040.93,0
15076040,16:49:43,16:49:43,4154,13,,,,12273.3,0
15076040,16:50:04,16:50:04,4155,14,,,,12401.3,0
15076040,16:51:11,16:51:11,4156,15,,,,12712.2,0
15076040,16:51:44,16:51:44,4157,16,,,,12856.29,0
15076040,16:52:29,16:52:29,4158,17,,,,13116.06,0
15076040,16:52:49,16:52:49,1529,18,,,,13239.53,0
15076040,16:53:22,16:53:22,1530,19,,,,13443.91,0
15076040,16:53:52,16:53:52,10504,20,,,,13644.17,0
15076040,16:54:24,16:54:24,1761,21,,,,13818.61,0
15076040,16:54:53,16:54:53,1762,22,,,,13978.28,0
15076040,16:55:40,16:55:40,1763,23,,,,14178.34,0
15076040,16:56:35,16:56:35,4617,24,,,,14459.49,0
15076040,16:57:37,16:57:37,3242,25,,,,14902.22,0
15076040,16:58:10,16:58:10,3243,26,,,,15122.36,0
15076040,16:59:21,16:59:21,9823,27,,,,15677.22,0
15076040,17:00:11,17:00:11,9806,28,,,,16023.85,0
15076040,17:00:53,17:00:53,9805,29,,,,16321.74,0
15076040,17:01:36,17:01:36,9804,30,,,,16567.78,0
15076040,17:02:24,17:02:24,9803,31,,,,16844.94,0
15076040,17:04:23,17:04:23,10513,32,,,,17286.19,0
15076040,17:06:01,17:06:01,10508,33,,,,18000.11,0
15076040,17:06:42,17:06:42,9745,34,,,,18227.98,0
15076040,17:07:19,17:07:19,9715,35,,,,18459.65,0
15076040,17:08:28,17:08:28,4836,36,,,,18909.01,0
15076040,17:09:00,17:09:00,8773,37,,1,,19144.01,
15076050,16:26:00,16:26:00,10149,1,,,1,0,
15076050,16:38:09,16:38:09,591,2,,,,7161.71,0
15076050,16:42:00,16:42:00,9477,3,,,,9588.27,
15076050,16:44:02,16:44:02,1557,4,,,,10341.98,0
15076050,16:44:58,16:44:58,1558,5,,,,10653.91,0
15076050,16:45:50,16:45:50,1559,6,,,,10920.97,0
15076050,16:46:19,16:46:19,1560,7,,,,11082.8,0
15076050,16:46:49,16:46:49,1561,8,,,,11281.9,0
15076050,16:47:41,16:47:41,4150,9,,,,11513.53,0
15076050,16:48:27,16:48:27,4151,10,,,,11730.51,0
15076050,16:48:53,16:48:53,4152,11,,,,11924.91,0
15076050,16:49:08,16:49:08,4153,12,,,,12040.93,0
15076050,16:49:43,16:49:43,4154,13,,,,12273.3,0
15076050,16:50:04,16:50:04,4155,14,,,,12401.3,0
15076050,16:51:11,16:51:11,4156,15,,,,12712.2,0
15076050,16:51:44,16:51:44,4157,16,,,,12856.29,0
15076050,16:52:29,16:52:29,4158,17,,,,13116.06,0
15076050,16:52:49,16:52:49,1529,18,,,,13239.53,0
15076050,16:53:22,16:53:22,1530,19,,,,13443.91,0
15076050,16:53:52,16:53:52,10504,20,,,,13644.17,0
15076050,16:54:24,16:54:24,1761,21,,,,13818.61,0
15076050,16:54:53,16:54:53,1762,22,,,,13978.28,0
15076050,16:55:40,16:55:40,1763,23,,,,14178.34,0
15076050,16:56:35,16:56:35,4617,24,,,,14459.49,0
15076050,16:57:37,16:57:37,3242,25,,,,14902.22,0
15076050,16:58:10,16:58:10,3243,26,,,,15122.36,0
15076050,16:59:21,16:59:21,9823,27,,,,15677.22,0
15076050,17:00:11,17:00:11,9806,28,,,,16023.85,0
15076050,17:00:53,17:00:53,9805,29,,,,16321.74,0
15076050,17:01:36,17:01:36,9804,30,,,,16567.78,0
15076050,17:02:24,17:02:24,9803,31,,,,16844.94,0
15076050,17:04:23,17:04:23,10513,32,,,,17286.19,0
15076050,17:06:01,17:06:01,10508,33,,,,18000.11,0
15076050,17:06:42,17:06:42,9745,34,,,,18227.98,0
15076050,17:07:19,17:07:19,9715,35,,,,18459.65,0
15076050,17:08:28,17:08:28,4836,36,,,,18909.01,0
15076050,17:09:00,17:09:00,8773,37,,1,,19144.01,
15076060,16:26:00,16:26:00,10149,1,,,1,0,
15076060,16:38:09,16:38:09,591,2,,,,7161.71,0
15076060,16:42:00,16:42:00,9477,3,,,,9588.27,
15076060,16:44:02,16:44:02,1557,4,,,,10341.98,0
15076060,16:44:58,16:44:58,1558,5,,,,10653.91,0
15076060,16:45:50,16:45:50,1559,6,,,,10920.97,0
15076060,16:46:19,16:46:19,1560,7,,,,11082.8,0
15076060,16:46:49,16:46:49,1561,8,,,,11281.9,0
15076060,16:47:41,16:47:41,4150,9,,,,11513.53,0
15076060,16:48:27,16:48:27,4151,10,,,,11730.51,0
15076060,16:48:53,16:48:53,4152,11,,,,11924.91,0
15076060,16:49:08,16:49:08,4153,12,,,,12040.93,0
15076060,16:49:43,16:49:43,4154,13,,,,12273.3,0
15076060,16:50:04,16:50:04,4155,14,,,,12401.3,0
15076060,16:51:11,16:51:11,4156,15,,,,12712.2,0
15076060,16:51:44,16:51:44,4157,16,,,,12856.29,0
15076060,16:52:29,16:52:29,4158,17,,,,13116.06,0
15076060,16:52:49,16:52:49,1529,18,,,,13239.53,0
15076060,16:53:22,16:53:22,1530,19,,,,13443.91,0
15076060,16:53:52,16:53:52,10504,20,,,,13644.17,0
15076060,16:54:24,16:54:24,1761,21,,,,13818.61,0
15076060,16:54:53,16:54:53,1762,22,,,,13978.28,0
15076060,16:55:40,16:55:40,1763,23,,,,14178.34,0
15076060,16:56:35,16:56:35,4617,24,,,,14459.49,0
15076060,16:57:37,16:57:37,3242,25,,,,14902.22,0
15076060,16:58:10,16:58:10,3243,26,,,,15122.36,0
15076060,16:59:21,16:59:21,9823,27,,,,15677.22,0
15076060,17:00:11,17:00:11,9806,28,,,,16023.85,0
15076060,17:00:53,17:00:53,9805,29,,,,16321.74,0
15076060,17:01:36,17:01:36,9804,30,,,,16567.78,0
15076060,17:02:24,17:02:24,9803,31,,,,16844.94,0
15076060,17:04:23,17:04:23,10513,32,,,,17286.19,0
15076060,17:06:01,17:06:01,10508,33,,,,18000.11,0
15076060,17:06:42,17:06:42,9745,34,,,,18227.98,0
15076060,17:07:19,17:07:19,9715,35,,,,18459.65,0
15076060,17:08:28,17:08:28,4836,36,,,,18909.01,0
15076060,17:09:00,17:09:00,8773,37,,1,,19144.01,
15076090,16:26:00,16:26:00,10149,1,,,1,0,
15076090,16:38:09,16:38:09,591,2,,,,7161.71,0
15076090,16:42:00,16:42:00,9477,3,,,,9588.27,
15076090,16:44:02,16:44:02,1557,4,,,,10341.98,0
15076090,16:44:58,16:44:58,1558,5,,,,10653.91,0
15076090,16:45:50,16:45:50,1559,6,,,,10920.97,0
15076090,16:46:19,16:46:19,1560,7,,,,11082.8,0
15076090,16:46:49,16:46:49,1561,8,,,,11281.9,0
15076090,16:47:41,16:47:41,4150,9,,,,11513.53,0
15076090,16:48:27,16:48:27,4151,10,,,,11730.51,0
15076090,16:48:53,16:48:53,4152,11,,,,11924.91,0
15076090,16:49:08,16:49:08,4153,12,,,,12040.93,0
15076090,16:49:43,16:49:43,4154,13,,,,12273.3,0
15076090,16:50:04,16:50:04,4155,14,,,,12401.3,0
15076090,16:51:11,16:51:11,4156,15,,,,12712.2,0
15076090,16:51:44,16:51:44,4157,16,,,,12856.29,0
15076090,16:52:29,16:52:29,4158,17,,,,13116.06,0
15076090,16:52:49,16:52:49,1529,18,,,,13239.53,0
15076090,16:53:22,16:53:22,1530,19,,,,13443.91,0
15076090,16:53:52,16:53:52,10504,20,,,,13644.17,0
15076090,16:54:24,16:54:24,1761,21,,,,13818.61,0
15076090,16:54:53,16:54:53,1762,22,,,,13978.28,0
15076090,16:55:40,16:55:40,1763,23,,,,14178.34,0
15076090,16:56:35,16:56:35,4617,24,,,,14459.49,0
15076090,16:57:37,16:57:37,3242,25,,,,14902.22,0
15076090,16:58:10,16:58:10,3243,26,,,,15122.36,0
15076090,16:59:21,16:59:21,9823,27,,,,15677.22,0
15076090,17:00:11,17:00:11,9806,28,,,,16023.85,0
15076090,17:00:53,17:00:53,9805,29,,,,16321.74,0
15076090,17:01:36,17:01:36,9804,30,,,,16567.78,0
15076090,17:02:24,17:02:24,9803,31,,,,16844.94,0
15076090,17:04:23,17:04:23,10513,32,,,,17286.19,0
15076090,17:06:01,17:06:01,10508,33,,,,18000.11,0
15076090,17:06:42,17:06:42,9745,34,,,,18227.98,0
15076090,17:07:19,17:07:19,9715,35,,,,18459.65,0
15076090,17:08:28,17:08:28,4836,36,,,,18909.01,0
15076090,17:09:00,17:09:00,8773,37,,1,,19144.01,
15076100,16:26:00,16:26:00,10149,1,,,1,0,
15076100,16:38:09,16:38:09,591,2,,,,7161.71,0
15076100,16:42:00,16:42:00,9477,3,,,,9588.27,
15076100,16:44:02,16:44:02,1557,4,,,,10341.98,0
15076100,16:44:58,16:44:58,1558,5,,,,10653.91,0
15076100,16:45:50,16:45:50,1559,6,,,,10920.97,0
15076100,16:46:19,16:46:19,1560,7,,,,11082.8,0
15076100,16:46:49,16:46:49,1561,8,,,,11281.9,0
15076100,16:47:41,16:47:41,4150,9,,,,11513.53,0
15076100,16:48:27,16:48:27,4151,10,,,,11730.51,0
15076100,16:48:53,16:48:53,4152,11,,,,11924.91,0
15076100,16:49:08,16:49:08,4153,12,,,,12040.93,0
15076100,16:49:43,16:49:43,4154,13,,,,12273.3,0
15076100,16:50:04,16:50:04,4155,14,,,,12401.3,0
15076100,16:51:11,16:51:11,4156,15,,,,12712.2,0
15076100,16:51:44,16:51:44,4157,16,,,,12856.29,0
15076100,16:52:29,16:52:29,4158,17,,,,13116.06,0
15076100,16:52:49,16:52:49,1529,18,,,,13239.53,0
15076100,16:53:22,16:53:22,1530,19,,,,13443.91,0
15076100,16:53:52,16:53:52,10504,20,,,,13644.17,0
15076100,16:54:24,16:54:24,1761,21,,,,13818.61,0
15076100,16:54:53,16:54:53,1762,22,,,,13978.28,0
15076100,16:55:40,16:55:40,1763,23,,,,14178.34,0
15076100,16:56:35,16:56:35,4617,24,,,,14459.49,0
15076100,16:57:37,16:57:37,3242,25,,,,14902.22,0
15076100,16:58:10,16:58:10,3243,26,,,,15122.36,0
15076100,16:59:21,16:59:21,9823,27,,,,15677.22,0
15076100,17:00:11,17:00:11,9806,28,,,,16023.85,0
15076100,17:00:53,17:00:53,9805,29,,,,16321.74,0
15076100,17:01:36,17:01:36,9804,30,,,,16567.78,0
15076100,17:02:24,17:02:24,9803,31,,,,16844.94,0
15076100,17:04:23,17:04:23,10513,32,,,,17286.19,0
15076100,17:06:01,17:06:01,10508,33,,,,18000.11,0
15076100,17:06:42,17:06:42,9745,34,,,,18227.98,0
15076100,17:07:19,17:07:19,9715,35,,,,18459.65,0
15076100,17:08:28,17:08:28,4836,36,,,,18909.01,0
15076100,17:09:00,17:09:00,8773,37,,1,,19144.01,
15076110,16:26:00,16:26:00,10149,1,,,1,0,
15076110,16:38:09,16:38:09,591,2,,,,7161.71,0
15076110,16:42:00,16:42:00,9477,3,,,,9588.27,
15076110,16:44:02,16:44:02,1557,4,,,,10341.98,0
15076110,16:44:58,16:44:58,1558,5,,,,10653.91,0
15076110,16:45:50,16:45:50,1559,6,,,,10920.97,0
15076110,16:46:19,16:46:19,1560,7,,,,11082.8,0
15076110,16:46:49,16:46:49,1561,8,,,,11281.9,0
15076110,16:47:41,16:47:41,4150,9,,,,11513.53,0
15076110,16:48:27,16:48:27,4151,10,,,,11730.51,0
15076110,16:48:53,16:48:53,4152,11,,,,11924.91,0
15076110,16:49:08,16:49:08,4153,12,,,,12040.93,0
15076110,16:49:43,16:49:43,4154,13,,,,12273.3,0
15076110,16:50:04,16:50:04,4155,14,,,,12401.3,0
15076110,16:51:11,16:51:11,4156,15,,,,12712.2,0
15076110,16:51:44,16:51:44,4157,16,,,,12856.29,0
15076110,16:52:29,16:52:29,4158,17,,,,13116.06,0
15076110,16:52:49,16:52:49,1529,18,,,,13239.53,0
15076110,16:53:22,16:53:22,1530,19,,,,13443.91,0
15076110,16:53:52,16:53:52,10504,20,,,,13644.17,0
15076110,16:54:24,16:54:24,1761,21,,,,13818.61,0
15076110,16:54:53,16:54:53,1762,22,,,,13978.28,0
15076110,16:55:40,16:55:40,1763,23,,,,14178.34,0
15076110,16:56:35,16:56:35,4617,24,,,,14459.49,0
15076110,16:57:37,16:57:37,3242,25,,,,14902.22,0
15076110,16:58:10,16:58:10,3243,26,,,,15122.36,0
15076110,16:59:21,16:59:21,9823,27,,,,15677.22,0
15076110,17:00:11,17:00:11,9806,28,,,,16023.85,0
15076110,17:00:53,17:00:53,9805,29,,,,16321.74,0
15076110,17:01:36,17:01:36,9804,30,,,,16567.78,0
15076110,17:02:24,17:02:24,9803,31,,,,16844.94,0
15076110,17:04:23,17:04:23,10513,32,,,,17286.19,0
15076110,17:06:01,17:06:01,10508,33,,,,18000.11,0
15076110,17:06:42,17:06:42,9745,34,,,,18227.98,0
15076110,17:07:19,17:07:19,9715,35,,,,18459.65,0
15076110,17:08:28,17:08:28,4836,36,,,,18909.01,0
15076110,17:09:00,17:09:00,8773,37,,1,,19144.01,
17540020,17:56:00,17:56:00,10149,1,,,1,0,
17540020,18:07:23,18:07:23,591,2,,,,7161.71,0
17540020,18:11:00,18:11:00,9477,3,,,,9588.27,
17540020,18:12:48,18:12:48,1557,4,,,,10341.98,0
17540020,18:13:38,18:13:38,1558,5,,,,10653.91,0
17540020,18:14:24,18:14:24,1559,6,,,,10920.97,0
17540020,18:14:50,18:14:50,1560,7,,,,11082.8,0
17540020,18:15:17,18:15:17,1561,8,,,,11281.9,0
17540020,18:16:03,18:16:03,4150,9,,,,11513.53,0
17540020,18:16:44,18:16:44,4151,10,,,,11730.51,0
17540020,18:17:07,18:17:07,4152,11,,,,11924.91,0
17540020,18:17:21,18:17:21,4153,12,,,,12040.93,0
17540020,18:17:52,18:17:52,4154,13,,,,12273.3,0
17540020,18:18:10,18:18:10,4155,14,,,,12401.3,0
17540020,18:19:09,18:19:09,4156,15,,,,12712.2,0
17540020,18:19:39,18:19:39,4157,16,,,,12856.29,0
17540020,18:20:19,18:20:19,4158,17,,,,13116.06,0
17540020,18:20:37,18:20:37,1529,18,,,,13239.53,0
17540020,18:21:07,18:21:07,1530,19,,,,13443.91,0
17540020,18:21:33,18:21:33,10504,20,,,,13644.17,0
17540020,18:22:01,18:22:01,1761,21,,,,13818.61,0
17540020,18:22:27,18:22:27,1762,22,,,,13978.28,0
17540020,18:23:09,18:23:09,1763,23,,,,14178.34,0
17540020,18:23:58,18:23:58,4617,24,,,,14459.49,0
17540020,18:24:52,18:24:52,3242,25,,,,14902.22,0
17540020,18:25:22,18:25:22,3243,26,,,,15122.36,0
17540020,18:26:25,18:26:25,9823,27,,,,15677.22,0
17540020,18:27:09,18:27:09,9806,28,,,,16023.85,0
17540020,18:27:47,18:27:47,9805,29,,,,16321.74,0
17540020,18:28:25,18:28:25,9804,30,,,,16567.78,0
17540020,18:29:08,18:29:08,9803,31,,,,16844.94,0
17540020,18:30:54,18:30:54,10513,32,,,,17286.19,0
17540020,18:32:21,18:32:21,10508,33,,,,18000.11,0
17540020,18:32:57,18:32:57,9745,34,,,,18227.98,0
17540020,18:33:30,18:33:30,9715,35,,,,18459.65,0
17540020,18:34:31,18:34:31,4836,36,,,,18909.01,0
17540020,18:35:00,18:35:00,8773,37,,1,,19144.01,
17540030,17:56:00,17:56:00,10149,1,,,1,0,
17540030,18:07:23,18:07:23,591,2,,,,7161.71,0
17540030,18:11:00,18:11:00,9477,3,,,,9588.27,
17540030,18:12:48,18:12:48,1557,4,,,,10341.98,0
17540030,18:13:38,18:13:38,1558,5,,,,10653.91,0
17540030,18:14:24,18:14:24,1559,6,,,,10920.97,0
17540030,18:14:50,18:14:50,1560,7,,,,11082.8,0
17540030,18:15:17,18:15:17,1561,8,,,,11281.9,0
17540030,18:16:03,18:16:03,4150,9,,,,11513.53,0
17540030,18:16:44,18:16:44,4151,10,,,,11730.51,0
17540030,18:17:07,18:17:07,4152,11,,,,11924.91,0
17540030,18:17:21,18:17:21,4153,12,,,,12040.93,0
17540030,18:17:52,18:17:52,4154,13,,,,12273.3,0
17540030,18:18:10,18:18:10,4155,14,,,,12401.3,0
17540030,18:19:09,18:19:09,4156,15,,,,12712.2,0
17540030,18:19:39,18:19:39,4157,16,,,,12856.29,0
17540030,18:20:19,18:20:19,4158,17,,,,13116.06,0
17540030,18:20:37,18:20:37,1529,18,,,,13239.53,0
17540030,18:21:07,18:21:07,1530,19,,,,13443.91,0
17540030,18:21:33,18:21:33,10504,20,,,,13644.17,0
17540030,18:22:01,18:22:01,1761,21,,,,13818.61,0
17540030,18:22:27,18:22:27,1762,22,,,,13978.28,0
17540030,18:23:09,18:23:09,1763,23,,,,14178.34,0
17540030,18:23:58,18:23:58,4617,24,,,,14459.49,0
17540030,18:24:52,18:24:52,3242,25,,,,14902.22,0
17540030,18:25:22,18:25:22,3243,26,,,,15122.36,0
17540030,18:26:25,18:26:25,9823,27,,,,15677.22,0
17540030,18:27:09,18:27:09,9806,28,,,,16023.85,0
17540030,18:27:47,18:27:47,9805,29,,,,16321.74,0
17540030,18:28:25,18:28:25,9804,30,,,,16567.78,0
17540030,18:29:08,18:29:08,9803,31,,,,16844.94,0
17540030,18:30:54,18:30:54,10513,32,,,,17286.19,0
17540030,18:32:21,18:32:21,10508,33,,,,18000.11,0
17540030,18:32:57,18:32:57,9745,34,,,,18227.98,0
17540030,18:33:30,18:33:30,9715,35,,,,18459.65,0
17540030,18:34:31,18:34:31,4836,36,,,,18909.01,0
17540030,18:35:00,18:35:00,8773,37,,1,,19144.01,
17540040,17:56:00,17:56:00,10149,1,,,1,0,
17540040,18:07:23,18:07:23,591,2,,,,7161.71,0
17540040,18:11:00,18:11:00,9477,3,,,,9588.27,
17540040,18:12:48,18:12:48,1557,4,,,,10341.98,0
17540040,18:13:38,18:13:38,1558,5,,,,10653.91,0
17540040,18:14:24,18:14:24,1559,6,,,,10920.97,0
17540040,18:14:50,18:14:50,1560,7,,,,11082.8,0
17540040,18:15:17,18:15:17,1561,8,,,,11281.9,0
17540040,18:16:03,18:16:03,4150,9,,,,11513.53,0
17540040,18:16:44,18:16:44,4151,10,,,,11730.51,0
17540040,18:17:07,18:17:07,4152,11,,,,11924.91,0
17540040,18:17:21,18:17:21,4153,12,,,,12040.93,0
17540040,18:17:52,18:17:52,4154,13,,,,12273.3,0
17540040,18:18:10,18:18:10,4155,14,,,,12401.3,0
17540040,18:19:09,18:19:09,4156,15,,,,12712.2,0
17540040,18:19:39,18:19:39,4157,16,,,,12856.29,0
17540040,18:20:19,18:20:19,4158,17,,,,13116.06,0
17540040,18:20:37,18:20:37,1529,18,,,,13239.53,0
17540040,18:21:07,18:21:07,1530,19,,,,13443.91,0
17540040,18:21:33,18:21:33,10504,20,,,,13644.17,0
17540040,18:22:01,18:22:01,1761,21,,,,13818.61,0
17540040,18:22:27,18:22:27,1762,22,,,,13978.28,0
17540040,18:23:09,18:23:09,1763,23,,,,14178.34,0
17540040,18:23:58,18:23:58,4617,24,,,,14459.49,0
17540040,18:24:52,18:24:52,3242,25,,,,14902.22,0
17540040,18:25:22,18:25:22,3243,26,,,,15122.36,0
17540040,18:26:25,18:26:25,9823,27,,,,15677.22,0
17540040,18:27:09,18:27:09,9806,28,,,,16023.85,0
17540040,18:27:47,18:27:47,9805,29,,,,16321.74,0
17540040,18:28:25,18:28:25,9804,30,,,,16567.78,0
17540040,18:29:08,18:29:08,9803,31,,,,16844.94,0
17540040,18:30:54,18:30:54,10513,32,,,,17286.19,0
17540040,18:32:21,18:32:21,10508,33,,,,18000.11,0
17540040,18:32:57,18:32:57,9745,34,,,,18227.98,0
17540040,18:33:30,18:33:30,9715,35,,,,18459.65,0
17540040,18:34:31,18:34:31,4836,36,,,,18909.01,0
17540040,18:35:00,18:35:00,8773,37,,1,,19144.01,
17540050,17:56:00,17:56:00,10149,1,,,1,0,
17540050,18:07:23,18:07:23,591,2,,,,7161.71,0
17540050,18:11:00,18:11:00,9477,3,,,,9588.27,
17540050,18:12:48,18:12:48,1557,4,,,,10341.98,0
17540050,18:13:38,18:13:38,1558,5,,,,10653.91,0
17540050,18:14:24,18:14:24,1559,6,,,,10920.97,0
17540050,18:14:50,18:14:50,1560,7,,,,11082.8,0
17540050,18:15:17,18:15:17,1561,8,,,,11281.9,0
17540050,18:16:03,18:16:03,4150,9,,,,11513.53,0
17540050,18:16:44,18:16:44,4151,10,,,,11730.51,0
17540050,18:17:07,18:17:07,4152,11,,,,11924.91,0
17540050,18:17:21,18:17:21,4153,12,,,,12040.93,0
17540050,18:17:52,18:17:52,4154,13,,,,12273.3,0
17540050,18:18:10,18:18:10,4155,14,,,,12401.3,0
17540050,18:19:09,18:19:09,4156,15,,,,12712.2,0
17540050,18:19:39,18:19:39,4157,16,,,,12856.29,0
17540050,18:20:19,18:20:19,4158,17,,,,13116.06,0
17540050,18:20:37,18:20:37,1529,18,,,,13239.53,0
17540050,18:21:07,18:21:07,1530,19,,,,13443.91,0
17540050,18:21:33,18:21:33,10504,20,,,,13644.17,0
17540050,18:22:01,18:22:01,1761,21,,,,13818.61,0
17540050,18:22:27,18:22:27,1762,22,,,,13978.28,0
17540050,18:23:09,18:23:09,1763,23,,,,14178.34,0
17540050,18:23:58,18:23:58,4617,24,,,,14459.49,0
17540050,18:24:52,18:24:52,3242,25,,,,14902.22,0
17540050,18:25:22,18:25:22,3243,26,,,,15122.36,0
17540050,18:26:25,18:26:25,9823,27,,,,15677.22,0
17540050,18:27:09,18:27:09,9806,28,,,,16023.85,0
17540050,18:27:47,18:27:47,9805,29,,,,16321.74,0
17540050,18:28:25,18:28:25,9804,30,,,,16567.78,0
17540050,18:29:08,18:29:08,9803,31,,,,16844.94,0
17540050,18:30:54,18:30:54,10513,32,,,,17286.19,0
17540050,18:32:21,18:32:21,10508,33,,,,18000.11,0
17540050,18:32:57,18:32:57,9745,34,,,,18227.98,0
17540050,18:33:30,18:33:30,9715,35,,,,18459.65,0
17540050,18:34:31,18:34:31,4836,36,,,,18909.01,0
17540050,18:35:00,18:35:00,8773,37,,1,,19144.01,
17540060,17:56:00,17:56:00,10149,1,,,1,0,
17540060,18:07:23,18:07:23,591,2,,,,7161.71,0
17540060,18:11:00,18:11:00,9477,3,,,,9588.27,
17540060,18:12:48,18:12:48,1557,4,,,,10341.98,0
17540060,18:13:38,18:13:38,1558,5,,,,10653.91,0
17540060,18:14:24,18:14:24,1559,6,,,,10920.97,0
17540060,18:14:50,18:14:50,1560,7,,,,11082.8,0
17540060,18:15:17,18:15:17,1561,8,,,,11281.9,0
17540060,18:16:03,18:16:03,4150,9,,,,11513.53,0
17540060,18:16:44,18:16:44,4151,10,,,,11730.51,0
17540060,18:17:07,18:17:07,4152,11,,,,11924.91,0
17540060,18:17:21,18:17:21,4153,12,,,,12040.93,0
17540060,18:17:52,18:17:52,4154,13,,,,12273.3,0
17540060,18:18:10,18:18:10,4155,14,,,,12401.3,0
17540060,18:19:09,18:19:09,4156,15,,,,12712.2,0
17540060,18:19:39,18:19:39,4157,16,,,,12856.29,0
17540060,18:20:19,18:20:19,4158,17,,,,13116.06,0
17540060,18:20:37,18:20:37,1529,18,,,,13239.53,0
17540060,18:21:07,18:21:07,1530,19,,,,13443.91,0
17540060,18:21:33,18:21:33,10504,20,,,,13644.17,0
17540060,18:22:01,18:22:01,1761,21,,,,13818.61,0
17540060,18:22:27,18:22:27,1762,22,,,,13978.28,0
17540060,18:23:09,18:23:09,1763,23,,,,14178.34,0
17540060,18:23:58,18:23:58,4617,24,,,,14459.49,0
17540060,18:24:52,18:24:52,3242,25,,,,14902.22,0
17540060,18:25:22,18:25:22,3243,26,,,,15122.36,0
17540060,18:26:25,18:26:25,9823,27,,,,15677.22,0
17540060,18:27:09,18:27:09,9806,28,,,,16023.85,0
17540060,18:27:47,18:27:47,9805,29,,,,16321.74,0
17540060,18:28:25,18:28:25,9804,30,,,,16567.78,0
17540060,18:29:08,18:29:08,9803,31,,,,16844.94,0
17540060,18:30:54,18:30:54,10513,32,,,,17286.19,0
17540060,18:32:21,18:32:21,10508,33,,,,18000.11,0
17540060,18:32:57,18:32:57,9745,34,,,,18227.98,0
17540060,18:33:30,18:33:30,9715,35,,,,18459.65,0
17540060,18:34:31,18:34:31,4836,36,,,,18909.01,0
17540060,18:35:00,18:35:00,8773,37,,1,,19144.01,
17540090,17:56:00,17:56:00,10149,1,,,1,0,
17540090,18:07:23,18:07:23,591,2,,,,7161.71,0
17540090,18:11:00,18:11:00,9477,3,,,,9588.27,
17540090,18:12:48,18:12:48,1557,4,,,,10341.98,0
17540090,18:13:38,18:13:38,1558,5,,,,10653.91,0
17540090,18:14:24,18:14:24,1559,6,,,,10920.97,0
17540090,18:14:50,18:14:50,1560,7,,,,11082.8,0
17540090,18:15:17,18:15:17,1561,8,,,,11281.9,0
17540090,18:16:03,18:16:03,4150,9,,,,11513.53,0
17540090,18:16:44,18:16:44,4151,10,,,,11730.51,0
17540090,18:17:07,18:17:07,4152,11,,,,11924.91,0
17540090,18:17:21,18:17:21,4153,12,,,,12040.93,0
17540090,18:17:52,18:17:52,4154,13,,,,12273.3,0
17540090,18:18:10,18:18:10,4155,14,,,,12401.3,0
17540090,18:19:09,18:19:09,4156,15,,,,12712.2,0
17540090,18:19:39,18:19:39,4157,16,,,,12856.29,0
17540090,18:20:19,18:20:19,4158,17,,,,13116.06,0
17540090,18:20:37,18:20:37,1529,18,,,,13239.53,0
17540090,18:21:07,18:21:07,1530,19,,,,13443.91,0
17540090,18:21:33,18:21:33,10504,20,,,,13644.17,0
17540090,18:22:01,18:22:01,1761,21,,,,13818.61,0
17540090,18:22:27,18:22:27,1762,22,,,,13978.28,0
17540090,18:23:09,18:23:09,1763,23,,,,14178.34,0
17540090,18:23:58,18:23:58,4617,24,,,,14459.49,0
17540090,18:24:52,18:24:52,3242,25,,,,14902.22,0
17540090,18:25:22,18:25:22,3243,26,,,,15122.36,0
17540090,18:26:25,18:26:25,9823,27,,,,15677.22,0
17540090,18:27:09,18:27:09,9806,28,,,,16023.85,0
17540090,18:27:47,18:27:47,9805,29,,,,16321.74,0
17540090,18:28:25,18:28:25,9804,30,,,,16567.78,0
17540090,18:29:08,18:29:08,9803,31,,,,16844.94,0
17540090,18:30:54,18:30:54,10513,32,,,,17286.19,0
17540090,18:32:21,18:32:21,10508,33,,,,18000.11,0
17540090,18:32:57,18:32:57,9745,34,,,,18227.98,0
17540090,18:33:30,18:33:30,9715,35,,,,18459.65,0
17540090,18:34:31,18:34:31,4836,36,,,,18909.01,0
17540090,18:35:00,18:35:00,8773,37,,1,,19144.01,
17540100,17:56:00,17:56:00,10149,1,,,1,0,
17540100,18:07:23,18:07:23,591,2,,,,7161.71,0
17540100,18:11:00,18:11:00,9477,3,,,,9588.27,
17540100,18:12:48,18:12:48,1557,4,,,,10341.98,0
17540100,18:13:38,18:13:38,1558,5,,,,10653.91,0
17540100,18:14:24,18:14:24,1559,6,,,,10920.97,0
17540100,18:14:50,18:14:50,1560,7,,,,11082.8,0
17540100,18:15:17,18:15:17,1561,8,,,,11281.9,0
17540100,18:16:03,18:16:03,4150,9,,,,11513.53,0
17540100,18:16:44,18:16:44,4151,10,,,,11730.51,0
17540100,18:17:07,18:17:07,4152,11,,,,11924.91,0
17540100,18:17:21,18:17:21,4153,12,,,,12040.93,0
17540100,18:17:52,18:17:52,4154,13,,,,12273.3,0
17540100,18:18:10,18:18:10,4155,14,,,,12401.3,0
17540100,18:19:09,18:19:09,4156,15,,,,12712.2,0
17540100,18:19:39,18:19:39,4157,16,,,,12856.29,0
17540100,18:20:19,18:20:19,4158,17,,,,13116.06,0
17540100,18:20:37,18:20:37,1529,18,,,,13239.53,0
17540100,18:21:07,18:21:07,1530,19,,,,13443.91,0
17540100,18:21:33,18:21:33,10504,20,,,,13644.17,0
17540100,18:22:01,18:22:01,1761,21,,,,13818.61,0
17540100,18:22:27,18:22:27,1762,22,,,,13978.28,0
17540100,18:23:09,18:23:09,1763,23,,,,14178.34,0
17540100,18:23:58,18:23:58,4617,24,,,,14459.49,0
17540100,18:24:52,18:24:52,3242,25,,,,14902.22,0
17540100,18:25:22,18:25:22,3243,26,,,,15122.36,0
17540100,18:26:25,18:26:25,9823,27,,,,15677.22,0
17540100,18:27:09,18:27:09,9806,28,,,,16023.85,0
17540100,18:27:47,18:27:47,9805,29,,,,16321.74,0
17540100,18:28:25,18:28:25,9804,30,,,,16567.78,0
17540100,18:29:08,18:29:08,9803,31,,,,16844.94,0
17540100,18:30:54,18:30:54,10513,32,,,,17286.19,0
17540100,18:32:21,18:32:21,10508,33,,,,18000.11,0
17540100,18:32:57,18:32:57,9745,34,,,,18227.98,0
17540100,18:33:30,18:33:30,9715,35,,,,18459.65,0
17540100,18:34:31,18:34:31,4836,36,,,,18909.01,0
17540100,18:35:00,18:35:00,8773,37,,1,,19144.01,
17540110,17:56:00,17:56:00,10149,1,,,1,0,
17540110,18:07:23,18:07:23,591,2,,,,7161.71,0
17540110,18:11:00,18:11:00,9477,3,,,,9588.27,
17540110,18:12:48,18:12:48,1557,4,,,,10341.98,0
17540110,18:13:38,18:13:38,1558,5,,,,10653.91,0
17540110,18:14:24,18:14:24,1559,6,,,,10920.97,0
17540110,18:14:50,18:14:50,1560,7,,,,11082.8,0
17540110,18:15:17,18:15:17,1561,8,,,,11281.9,0
17540110,18:16:03,18:16:03,4150,9,,,,11513.53,0
17540110,18:16:44,18:16:44,4151,10,,,,11730.51,0
17540110,18:17:07,18:17:07,4152,11,,,,11924.91,0
17540110,18:17:21,18:17:21,4153,12,,,,12040.93,0
17540110,18:17:52,18:17:52,4154,13,,,,12273.3,0
17540110,18:18:10,18:18:10,4155,14,,,,12401.3,0
17540110,18:19:09,18:19:09,4156,15,,,,12712.2,0
17540110,18:19:39,18:19:39,4157,16,,,,12856.29,0
17540110,18:20:19,18:20:19,4158,17,,,,13116.06,0
17540110,18:20:37,18:20:37,1529,18,,,,13239.53,0
17540110,18:21:07,18:21:07,1530,19,,,,13443.91,0
17540110,18:21:33,18:21:33,10504,20,,,,13644.17,0
17540110,18:22:01,18:22:01,1761,21,,,,13818.61,0
17540110,18:22:27,18:22:27,1762,22,,,,13978.28,0
17540110,18:23:09,18:23:09,1763,23,,,,14178.34,0
17540110,18:23:58,18:23:58,4617,24,,,,14459.49,0
17540110,18:24:52,18:24:52,3242,25,,,,14902.22,0
17540110,18:25:22,18:25:22,3243,26,,,,15122.36,0
17540110,18:26:25,18:26:25,9823,27,,,,15677.22,0
17540110,18:27:09,18:27:09,9806,28,,,,16023.85,0
17540110,18:27:47,18:27:47,9805,29,,,,16321.74,0
17540110,18:28:25,18:28:25,9804,30,,,,16567.78,0
17540110,18:29:08,18:29:08,9803,31,,,,16844.94,0
17540110,18:30:54,18:30:54,10513,32,,,,17286.19,0
17540110,18:32:21,18:32:21,10508,33,,,,18000.11,0
17540110,18:32:57,18:32:57,9745,34,,,,18227.98,0
17540110,18:33:30,18:33:30,9715,35,,,,18459.65,0
17540110,18:34:31,18:34:31,4836,36,,,,18909.01,0
17540110,18:35:00,18:35:00,8773,37,,1,,19144.01,
18724020,17:26:00,17:26:00,10149,1,,,1,0,
18724020,17:37:23,17:37:23,591,2,,,,7161.71,0
18724020,17:41:00,17:41:00,9477,3,,,,9588.27,
18724020,17:42:57,17:42:57,1557,4,,,,10341.98,0
18724020,17:43:51,17:43:51,1558,5,,,,10653.91,0
18724020,17:44:41,17:44:41,1559,6,,,,10920.97,0
18724020,17:45:10,17:45:10,1560,7,,,,11082.8,0
18724020,17:45:38,17:45:38,1561,8,,,,11281.9,0
18724020,17:46:28,17:46:28,4150,9,,,,11513.53,0
18724020,17:47:13,17:47:13,4151,10,,,,11730.51,0
18724020,17:47:38,17:47:38,4152,11,,,,11924.91,0
18724020,17:47:52,17:47:52,4153,12,,,,12040.93,0
18724020,17:48:26,17:48:26,4154,13,,,,12273.3,0
18724020,17:48:46,17:48:46,4155,14,,,,12401.3,0
18724020,17:49:50,17:49:50,4156,15,,,,12712.2,0
18724020,17:50:22,17:50:22,4157,16,,,,12856.29,0
18724020,17:51:05,17:51:05,4158,17,,,,13116.06,0
18724020,17:51:25,17:51:25,1529,18,,,,13239.53,0
18724020,17:51:57,17:51:57,1530,19,,,,13443.91,0
18724020,17:52:26,17:52:26,10504,20,,,,13644.17,0
18724020,17:52:56,17:52:56,1761,21,,,,13818.61,0
18724020,17:53:25,17:53:25,1762,22,,,,13978.28,0
18724020,17:54:09,17:54:09,1763,23,,,,14178.34,0
18724020,17:55:03,17:55:03,4617,24,,,,14459.49,0
18724020,17:56:02,17:56:02,3242,25,,,,14902.22,0
18724020,17:56:34,17:56:34,3243,26,,,,15122.36,0
18724020,17:57:42,17:57:42,9823,27,,,,15677.22,0
18724020,17:58:30,17:58:30,9806,28,,,,16023.85,0
18724020,17:59:11,17:59:11,9805,29,,,,16321.74,0
18724020,17:59:52,17:59:52,9804,30,,,,16567.78,0
18724020,18:00:39,18:00:39,9803,31,,,,16844.94,0
18724020,18:02:33,18:02:33,10513,32,,,,17286.19,0
18724020,18:04:08,18:04:08,10508,33,,,,18000.11,0
18724020,18:04:47,18:04:47,9745,34,,,,18227.98,0
18724020,18:05:23,18:05:23,9715,35,,,,18459.65,0
18724020,18:06:29,18:06:29,4836,36,,,,18909.01,0
18724020,18:07:00,18:07:00,8773,37,,1,,19144.01,
18724030,17:26:00,17:26:00,10149,1,,,1,0,
18724030,17:37:23,17:37:23,591,2,,,,7161.71,0
18724030,17:41:00,17:41:00,9477,3,,,,9588.27,
18724030,17:42:57,17:42:57,1557,4,,,,10341.98,0
18724030,17:43:51,17:43:51,1558,5,,,,10653.91,0
18724030,17:44:41,17:44:41,1559,6,,,,10920.97,0
18724030,17:45:10,17:45:10,1560,7,,,,11082.8,0
18724030,17:45:38,17:45:38,1561,8,,,,11281.9,0
18724030,17:46:28,17:46:28,4150,9,,,,11513.53,0
18724030,17:47:13,17:47:13,4151,10,,,,11730.51,0
18724030,17:47:38,17:47:38,4152,11,,,,11924.91,0
18724030,17:47:52,17:47:52,4153,12,,,,12040.93,0
18724030,17:48:26,17:48:26,4154,13,,,,12273.3,0
18724030,17:48:46,17:48:46,4155,14,,,,12401.3,0
18724030,17:49:50,17:49:50,4156,15,,,,12712.2,0
18724030,17:50:22,17:50:22,4157,16,,,,12856.29,0
18724030,17:51:05,17:51:05,4158,17,,,,13116.06,0
18724030,17:51:25,17:51:25,1529,18,,,,13239.53,0
18724030,17:51:57,17:51:57,1530,19,,,,13443.91,0
18724030,17:52:26,17:52:26,10504,20,,,,13644.17,0
18724030,17:52:56,17:52:56,1761,21,,,,13818.61,0
18724030,17:53:25,17:53:25,1762,22,,,,13978.28,0
18724030,17:54:09,17:54:09,1763,23,,,,14178.34,0
18724030,17:55:03,17:55:03,4617,24,,,,14459.49,0
18724030,17:56:02,17:56:02,3242,25,,,,14902.22,0
18724030,17:56:34,17:56:34,3243,26,,,,15122.36,0
18724030,17:57:42,17:57:42,9823,27,,,,15677.22,0
18724030,17:58:30,17:58:30,9806,28,,,,16023.85,0
18724030,17:59:11,17:59:11,9805,29,,,,16321.74,0
18724030,17:59:52,17:59:52,9804,30,,,,16567.78,0
18724030,18:00:39,18:00:39,9803,31,,,,16844.94,0
18724030,18:02:33,18:02:33,10513,32,,,,17286.19,0
18724030,18:04:08,18:04:08,10508,33,,,,18000.11,0
18724030,18:04:47,18:04:47,9745,34,,,,18227.98,0
18724030,18:05:23,18:05:23,9715,35,,,,18459.65,0
18724030,18:06:29,18:06:29,4836,36,,,,18909.01,0
18724030,18:07:00,18:07:00,8773,37,,1,,19144.01,
18724040,17:26:00,17:26:00,10149,1,,,1,0,
18724040,17:37:23,17:37:23,591,2,,,,7161.71,0
18724040,17:41:00,17:41:00,9477,3,,,,9588.27,
18724040,17:42:57,17:42:57,1557,4,,,,10341.98,0
18724040,17:43:51,17:43:51,1558,5,,,,10653.91,0
18724040,17:44:41,17:44:41,1559,6,,,,10920.97,0
18724040,17:45:10,17:45:10,1560,7,,,,11082.8,0
18724040,17:45:38,17:45:38,1561,8,,,,11281.9,0
18724040,17:46:28,17:46:28,4150,9,,,,11513.53,0
18724040,17:47:13,17:47:13,4151,10,,,,11730.51,0
18724040,17:47:38,17:47:38,4152,11,,,,11924.91,0
18724040,17:47:52,17:47:52,4153,12,,,,12040.93,0
18724040,17:48:26,17:48:26,4154,13,,,,12273.3,0
18724040,17:48:46,17:48:46,4155,14,,,,12401.3,0
18724040,17:49:50,17:49:50,4156,15,,,,12712.2,0
18724040,17:50:22,17:50:22,4157,16,,,,12856.29,0
18724040,17:51:05,17:51:05,4158,17,,,,13116.06,0
18724040,17:51:25,17:51:25,1529,18,,,,13239.53,0
18724040,17:51:57,17:51:57,1530,19,,,,13443.91,0
18724040,17:52:26,17:52:26,10504,20,,,,13644.17,0
18724040,17:52:56,17:52:56,1761,21,,,,13818.61,0
18724040,17:53:25,17:53:25,1762,22,,,,13978.28,0
18724040,17:54:09,17:54:09,1763,23,,,,14178.34,0
18724040,17:55:03,17:55:03,4617,24,,,,14459.49,0
18724040,17:56:02,17:56:02,3242,25,,,,14902.22,0
18724040,17:56:34,17:56:34,3243,26,,,,15122.36,0
18724040,17:57:42,17:57:42,9823,27,,,,15677.22,0
18724040,17:58:30,17:58:30,9806,28,,,,16023.85,0
18724040,17:59:11,17:59:11,9805,29,,,,16321.74,0
18724040,17:59:52,17:59:52,9804,30,,,,16567.78,0
18724040,18:00:39,18:00:39,9803,31,,,,16844.94,0
18724040,18:02:33,18:02:33,10513,32,,,,17286.19,0
18724040,18:04:08,18:04:08,10508,33,,,,18000.11,0
18724040,18:04:47,18:04:47,9745,34,,,,18227.98,0
18724040,18:05:23,18:05:23,9715,35,,,,18459.65,0
18724040,18:06:29,18:06:29,4836,36,,,,18909.01,0
18724040,18:07:00,18:07:00,8773,37,,1,,19144.01,
18724050,17:26:00,17:26:00,10149,1,,,1,0,
18724050,17:37:23,17:37:23,591,2,,,,7161.71,0
18724050,17:41:00,17:41:00,9477,3,,,,9588.27,
18724050,17:42:57,17:42:57,1557,4,,,,10341.98,0
18724050,17:43:51,17:43:51,1558,5,,,,10653.91,0
18724050,17:44:41,17:44:41,1559,6,,,,10920.97,0
18724050,17:45:10,17:45:10,1560,7,,,,11082.8,0
18724050,17:45:38,17:45:38,1561,8,,,,11281.9,0
18724050,17:46:28,17:46:28,4150,9,,,,11513.53,0
18724050,17:47:13,17:47:13,4151,10,,,,11730.51,0
18724050,17:47:38,17:47:38,4152,11,,,,11924.91,0
18724050,17:47:52,17:47:52,4153,12,,,,12040.93,0
18724050,17:48:26,17:48:26,4154,13,,,,12273.3,0
18724050,17:48:46,17:48:46,4155,14,,,,12401.3,0
18724050,17:49:50,17:49:50,4156,15,,,,12712.2,0
18724050,17:50:22,17:50:22,4157,16,,,,12856.29,0
18724050,17:51:05,17:51:05,4158,17,,,,13116.06,0
18724050,17:51:25,17:51:25,1529,18,,,,13239.53,0
18724050,17:51:57,17:51:57,1530,19,,,,13443.91,0
18724050,17:52:26,17:52:26,10504,20,,,,13644.17,0
18724050,17:52:56,17:52:56,1761,21,,,,13818.61,0
18724050,17:53:25,17:53:25,1762,22,,,,13978.28,0
18724050,17:54:09,17:54:09,1763,23,,,,14178.34,0
18724050,17:55:03,17:55:03,4617,24,,,,14459.49,0
18724050,17:56:02,17:56:02,3242,25,,,,14902.22,0
18724050,17:56:34,17:56:34,3243,26,,,,15122.36,0
18724050,17:57:42,17:57:42,9823,27,,,,15677.22,0
18724050,17:58:30,17:58:30,9806,28,,,,16023.85,0
18724050,17:59:11,17:59:11,9805,29,,,,16321.74,0
18724050,17:59:52,17:59:52,9804,30,,,,16567.78,0
18724050,18:00:39,18:00:39,9803,31,,,,16844.94,0
18724050,18:02:33,18:02:33,10513,32,,,,17286.19,0
18724050,18:04:08,18:04:08,10508,33,,,,18000.11,0
18724050,18:04:47,18:04:47,9745,34,,,,18227.98,0
18724050,18:05:23,18:05:23,9715,35,,,,18459.65,0
18724050,18:06:29,18:06:29,4836,36,,,,18909.01,0
18724050,18:07:00,18:07:00,8773,37,,1,,19144.01,
18724060,17:26:00,17:26:00,10149,1,,,1,0,
18724060,17:37:23,17:37:23,591,2,,,,7161.71,0
18724060,17:41:00,17:41:00,9477,3,,,,9588.27,
18724060,17:42:57,17:42:57,1557,4,,,,10341.98,0
18724060,17:43:51,17:43:51,1558,5,,,,10653.91,0
18724060,17:44:41,17:44:41,1559,6,,,,10920.97,0
18724060,17:45:10,17:45:10,1560,7,,,,11082.8,0
18724060,17:45:38,17:45:38,1561,8,,,,11281.9,0
18724060,17:46:28,17:46:28,4150,9,,,,11513.53,0
18724060,17:47:13,17:47:13,4151,10,,,,11730.51,0
18724060,17:47:38,17:47:38,4152,11,,,,11924.91,0
18724060,17:47:52,17:47:52,4153,12,,,,12040.93,0
18724060,17:48:26,17:48:26,4154,13,,,,12273.3,0
18724060,17:48:46,17:48:46,4155,14,,,,12401.3,0
18724060,17:49:50,17:49:50,4156,15,,,,12712.2,0
18724060,17:50:22,17:50:22,4157,16,,,,12856.29,0
18724060,17:51:05,17:51:05,4158,17,,,,13116.06,0
18724060,17:51:25,17:51:25,1529,18,,,,13239.53,0
18724060,17:51:57,17:51:57,1530,19,,,,13443.91,0
18724060,17:52:26,17:52:26,10504,20,,,,13644.17,0
18724060,17:52:56,17:52:56,1761,21,,,,13818.61,0
18724060,17:53:25,17:53:25,1762,22,,,,13978.28,0
18724060,17:54:09,17:54:09,1763,23,,,,14178.34,0
18724060,17:55:03,17:55:03,4617,24,,,,14459.49,0
18724060,17:56:02,17:56:02,3242,25,,,,14902.22,0
18724060,17:56:34,17:56:34,3243,26,,,,15122.36,0
18724060,17:57:42,17:57:42,9823,27,,,,15677.22,0
18724060,17:58:30,17:58:30,9806,28,,,,16023.85,0
18724060,17:59:11,17:59:11,9805,29,,,,16321.74,0
18724060,17:59:52,17:59:52,9804,30,,,,16567.78,0
18724060,18:00:39,18:00:39,9803,31,,,,16844.94,0
18724060,18:02:33,18:02:33,10513,32,,,,17286.19,0
18724060,18:04:08,18:04:08,10508,33,,,,18000.11,0
18724060,18:04:47,18:04:47,9745,34,,,,18227.98,0
18724060,18:05:23,18:05:23,9715,35,,,,18459.65,0
18724060,18:06:29,18:06:29,4836,36,,,,18909.01,0
18724060,18:07:00,18:07:00,8773,37,,1,,19144.01,
18724090,17:26:00,17:26:00,10149,1,,,1,0,
18724090,17:37:23,17:37:23,591,2,,,,7161.71,0
18724090,17:41:00,17:41:00,9477,3,,,,9588.27,
18724090,17:42:57,17:42:57,1557,4,,,,10341.98,0
18724090,17:43:51,17:43:51,1558,5,,,,10653.91,0
18724090,17:44:41,17:44:41,1559,6,,,,10920.97,0
18724090,17:45:10,17:45:10,1560,7,,,,11082.8,0
18724090,17:45:38,17:45:38,1561,8,,,,11281.9,0
18724090,17:46:28,17:46:28,4150,9,,,,11513.53,0
18724090,17:47:13,17:47:13,4151,10,,,,11730.51,0
18724090,17:47:38,17:47:38,4152,11,,,,11924.91,0
18724090,17:47:52,17:47:52,4153,12,,,,12040.93,0
18724090,17:48:26,17:48:26,4154,13,,,,12273.3,0
18724090,17:48:46,17:48:46,4155,14,,,,12401.3,0
18724090,17:49:50,17:49:50,4156,15,,,,12712.2,0
18724090,17:50:22,17:50:22,4157,16,,,,12856.29,0
18724090,17:51:05,17:51:05,4158,17,,,,13116.06,0
18724090,17:51:25,17:51:25,1529,18,,,,13239.53,0
18724090,17:51:57,17:51:57,1530,19,,,,13443.91,0
18724090,17:52:26,17:52:26,10504,20,,,,13644.17,0
18724090,17:52:56,17:52:56,1761,21,,,,13818.61,0
18724090,17:53:25,17:53:25,1762,22,,,,13978.28,0
18724090,17:54:09,17:54:09,1763,23,,,,14178.34,0
18724090,17:55:03,17:55:03,4617,24,,,,14459.49,0
18724090,17:56:02,17:56:02,3242,25,,,,14902.22,0
18724090,17:56:34,17:56:34,3243,26,,,,15122.36,0
18724090,17:57:42,17:57:42,9823,27,,,,15677.22,0
18724090,17:58:30,17:58:30,9806,28,,,,16023.85,0
18724090,17:59:11,17:59:11,9805,29,,,,16321.74,0
18724090,17:59:52,17:59:52,9804,30,,,,16567.78,0
18724090,18:00:39,18:00:39,9803,31,,,,16844.94,0
18724090,18:02:33,18:02:33,10513,32,,,,17286.19,0
18724090,18:04:08,18:04:08,10508,33,,,,18000.11,0
18724090,18:04:47,18:04:47,9745,34,,,,18227.98,0
18724090,18:05:23,18:05:23,9715,35,,,,18459.65,0
18724090,18:06:29,18:06:29,4836,36,,,,18909.01,0
18724090,18:07:00,18:07:00,8773,37,,1,,19144.01,
18724100,17:26:00,17:26:00,10149,1,,,1,0,
18724100,17:37:23,17:37:23,591,2,,,,7161.71,0
18724100,17:41:00,17:41:00,9477,3,,,,9588.27,
18724100,17:42:57,17:42:57,1557,4,,,,10341.98,0
18724100,17:43:51,17:43:51,1558,5,,,,10653.91,0
18724100,17:44:41,17:44:41,1559,6,,,,10920.97,0
18724100,17:45:10,17:45:10,1560,7,,,,11082.8,0
18724100,17:45:38,17:45:38,1561,8,,,,11281.9,0
18724100,17:46:28,17:46:28,4150,9,,,,11513.53,0
18724100,17:47:13,17:47:13,4151,10,,,,11730.51,0
18724100,17:47:38,17:47:38,4152,11,,,,11924.91,0
18724100,17:47:52,17:47:52,4153,12,,,,12040.93,0
18724100,17:48:26,17:48:26,4154,13,,,,12273.3,0
18724100,17:48:46,17:48:46,4155,14,,,,12401.3,0
18724100,17:49:50,17:49:50,4156,15,,,,12712.2,0
18724100,17:50:22,17:50:22,4157,16,,,,12856.29,0
18724100,17:51:05,17:51:05,4158,17,,,,13116.06,0
18724100,17:51:25,17:51:25,1529,18,,,,13239.53,0
18724100,17:51:57,17:51:57,1530,19,,,,13443.91,0
18724100,17:52:26,17:52:26,10504,20,,,,13644.17,0
18724100,17:52:56,17:52:56,1761,21,,,,13818.61,0
18724100,17:53:25,17:53:25,1762,22,,,,13978.28,0
18724100,17:54:09,17:54:09,1763,23,,,,14178.34,0
18724100,17:55:03,17:55:03,4617,24,,,,14459.49,0
18724100,17:56:02,17:56:02,3242,25,,,,14902.22,0
18724100,17:56:34,17:56:34,3243,26,,,,15122.36,0
18724100,17:57:42,17:57:42,9823,27,,,,15677.22,0
18724100,17:58:30,17:58:30,9806,28,,,,16023.85,0
18724100,17:59:11,17:59:11,9805,29,,,,16321.74,0
18724100,17:59:52,17:59:52,9804,30,,,,16567.78,0
18724100,18:00:39,18:00:39,9803,31,,,,16844.94,0
18724100,18:02:33,18:02:33,10513,32,,,,17286.19,0
18724100,18:04:08,18:04:08,10508,33,,,,18000.11,0
18724100,18:04:47,18:04:47,9745,34,,,,18227.98,0
18724100,18:05:23,18:05:23,9715,35,,,,18459.65,0
18724100,18:06:29,18:06:29,4836,36,,,,18909.01,0
18724100,18:07:00,18:07:00,8773,37,,1,,19144.01,
18724110,17:26:00,17:26:00,10149,1,,,1,0,
18724110,17:37:23,17:37:23,591,2,,,,7161.71,0
18724110,17:41:00,17:41:00,9477,3,,,,9588.27,
18724110,17:42:57,17:42:57,1557,4,,,,10341.98,0
18724110,17:43:51,17:43:51,1558,5,,,,10653.91,0
18724110,17:44:41,17:44:41,1559,6,,,,10920.97,0
18724110,17:45:10,17:45:10,1560,7,,,,11082.8,0
18724110,17:45:38,17:45:38,1561,8,,,,11281.9,0
18724110,17:46:28,17:46:28,4150,9,,,,11513.53,0
18724110,17:47:13,17:47:13,4151,10,,,,11730.51,0
18724110,17:47:38,17:47:38,4152,11,,,,11924.91,0
18724110,17:47:52,17:47:52,4153,12,,,,12040.93,0
18724110,17:48:26,17:48:26,4154,13,,,,12273.3,0
18724110,17:48:46,17:48:46,4155,14,,,,12401.3,0
18724110,17:49:50,17:49:50,4156,15,,,,12712.2,0
18724110,17:50:22,17:50:22,4157,16,,,,12856.29,0
18724110,17:51:05,17:51:05,4158,17,,,,13116.06,0
18724110,17:51:25,17:51:25,1529,18,,,,13239.53,0
18724110,17:51:57,17:51:57,1530,19,,,,13443.91,0
18724110,17:52:26,17:52:26,10504,20,,,,13644.17,0
18724110,17:52:56,17:52:56,1761,21,,,,13818.61,0
18724110,17:53:25,17:53:25,1762,22,,,,13978.28,0
18724110,17:54:09,17:54:09,1763,23,,,,14178.34,0
18724110,17:55:03,17:55:03,4617,24,,,,14459.49,0
18724110,17:56:02,17:56:02,3242,25,,,,14902.22,0
18724110,17:56:34,17:56:34,3243,26,,,,15122.36,0
18724110,17:57:42,17:57:42,9823,27,,,,15677.22,0
18724110,17:58:30,17:58:30,9806,28,,,,16023.85,0
18724110,17:59:11,17:59:11,9805,29,,,,16321.74,0
18724110,17:59:52,17:59:52,9804,30,,,,16567.78,0
18724110,18:00:39,18:00:39,9803,31,,,,16844.94,0
18724110,18:02:33,18:02:33,10513,32,,,,17286.19,0
18724110,18:04:08,18:04:08,10508,33,,,,18000.11,0
18724110,18:04:47,18:04:47,9745,34,,,,18227.98,0
18724110,18:05:23,18:05:23,9715,35,,,,18459.65,0
18724110,18:06:29,18:06:29,4836,36,,,,18909.01,0
18724110,18:07:00,18:07:00,8773,37,,1,,19144.01,
20370020,16:56:00,16:56:00,10149,1,,,1,0,
20370020,17:07:23,17:07:23,591,2,,,,7161.71,0
20370020,17:11:00,17:11:00,9477,3,,,,9588.27,
20370020,17:13:02,17:13:02,1557,4,,,,10341.98,0
20370020,17:13:58,17:13:58,1558,5,,,,10653.91,0
20370020,17:14:50,17:14:50,1559,6,,,,10920.97,0
20370020,17:15:19,17:15:19,1560,7,,,,11082.8,0
20370020,17:15:49,17:15:49,1561,8,,,,11281.9,0
20370020,17:16:41,17:16:41,4150,9,,,,11513.53,0
20370020,17:17:27,17:17:27,4151,10,,,,11730.51,0
20370020,17:17:53,17:17:53,4152,11,,,,11924.91,0
20370020,17:18:08,17:18:08,4153,12,,,,12040.93,0
20370020,17:18:43,17:18:43,4154,13,,,,12273.3,0
20370020,17:19:04,17:19:04,4155,14,,,,12401.3,0
20370020,17:20:11,17:20:11,4156,15,,,,12712.2,0
20370020,17:20:44,17:20:44,4157,16,,,,12856.29,0
20370020,17:21:29,17:21:29,4158,17,,,,13116.06,0
20370020,17:21:49,17:21:49,1529,18,,,,13239.53,0
20370020,17:22:22,17:22:22,1530,19,,,,13443.91,0
20370020,17:22:52,17:22:52,10504,20,,,,13644.17,0
20370020,17:23:24,17:23:24,1761,21,,,,13818.61,0
20370020,17:23:53,17:23:53,1762,22,,,,13978.28,0
20370020,17:24:40,17:24:40,1763,23,,,,14178.34,0
20370020,17:25:35,17:25:35,4617,24,,,,14459.49,0
20370020,17:26:37,17:26:37,3242,25,,,,14902.22,0
20370020,17:27:10,17:27:10,3243,26,,,,15122.36,0
20370020,17:28:21,17:28:21,9823,27,,,,15677.22,0
20370020,17:29:11,17:29:11,9806,28,,,,16023.85,0
20370020,17:29:53,17:29:53,9805,29,,,,16321.74,0
20370020,17:30:36,17:30:36,9804,30,,,,16567.78,0
20370020,17:31:24,17:31:24,9803,31,,,,16844.94,0
20370020,17:33:23,17:33:23,10513,32,,,,17286.19,0
20370020,17:35:01,17:35:01,10508,33,,,,18000.11,0
20370020,17:35:42,17:35:42,9745,34,,,,18227.98,0
20370020,17:36:19,17:36:19,9715,35,,,,18459.65,0
20370020,17:37:28,17:37:28,4836,36,,,,18909.01,0
20370020,17:38:00,17:38:00,8773,37,,1,,19144.01,
20370030,16:56:00,16:56:00,10149,1,,,1,0,
20370030,17:07:23,17:07:23,591,2,,,,7161.71,0
20370030,17:11:00,17:11:00,9477,3,,,,9588.27,
20370030,17:13:02,17:13:02,1557,4,,,,10341.98,0
20370030,17:13:58,17:13:58,1558,5,,,,10653.91,0
20370030,17:14:50,17:14:50,1559,6,,,,10920.97,0
20370030,17:15:19,17:15:19,1560,7,,,,11082.8,0
20370030,17:15:49,17:15:49,1561,8,,,,11281.9,0
20370030,17:16:41,17:16:41,4150,9,,,,11513.53,0
20370030,17:17:27,17:17:27,4151,10,,,,11730.51,0
20370030,17:17:53,17:17:53,4152,11,,,,11924.91,0
20370030,17:18:08,17:18:08,4153,12,,,,12040.93,0
20370030,17:18:43,17:18:43,4154,13,,,,12273.3,0
20370030,17:19:04,17:19:04,4155,14,,,,12401.3,0
20370030,17:20:11,17:20:11,4156,15,,,,12712.2,0
20370030,17:20:44,17:20:44,4157,16,,,,12856.29,0
20370030,17:21:29,17:21:29,4158,17,,,,13116.06,0
20370030,17:21:49,17:21:49,1529,18,,,,13239.53,0
20370030,17:22:22,17:22:22,1530,19,,,,13443.91,0
20370030,17:22:52,17:22:52,10504,20,,,,13644.17,0
20370030,17:23:24,17:23:24,1761,21,,,,13818.61,0
20370030,17:23:53,17:23:53,1762,22,,,,13978.28,0
20370030,17:24:40,17:24:40,1763,23,,,,14178.34,0
20370030,17:25:35,17:25:35,4617,24,,,,14459.49,0
20370030,17:26:37,17:26:37,3242,25,,,,14902.22,0
20370030,17:27:10,17:27:10,3243,26,,,,15122.36,0
20370030,17:28:21,17:28:21,9823,27,,,,15677.22,0
20370030,17:29:11,17:29:11,9806,28,,,,16023.85,0
20370030,17:29:53,17:29:53,9805,29,,,,16321.74,0
20370030,17:30:36,17:30:36,9804,30,,,,16567.78,0
20370030,17:31:24,17:31:24,9803,31,,,,16844.94,0
20370030,17:33:23,17:33:23,10513,32,,,,17286.19,0
20370030,17:35:01,17:35:01,10508,33,,,,18000.11,0
20370030,17:35:42,17:35:42,9745,34,,,,18227.98,0
20370030,17:36:19,17:36:19,9715,35,,,,18459.65,0
20370030,17:37:28,17:37:28,4836,36,,,,18909.01,0
20370030,17:38:00,17:38:00,8773,37,,1,,19144.01,
20370040,16:56:00,16:56:00,10149,1,,,1,0,
20370040,17:07:23,17:07:23,591,2,,,,7161.71,0
20370040,17:11:00,17:11:00,9477,3,,,,9588.27,
20370040,17:13:02,17:13:02,1557,4,,,,10341.98,0
20370040,17:13:58,17:13:58,1558,5,,,,10653.91,0
20370040,17:14:50,17:14:50,1559,6,,,,10920.97,0
20370040,17:15:19,17:15:19,1560,7,,,,11082.8,0
20370040,17:15:49,17:15:49,1561,8,,,,11281.9,0
20370040,17:16:41,17:16:41,4150,9,,,,11513.53,0
20370040,17:17:27,17:17:27,4151,10,,,,11730.51,0
20370040,17:17:53,17:17:53,4152,11,,,,11924.91,0
20370040,17:18:08,17:18:08,4153,12,,,,12040.93,0
20370040,17:18:43,17:18:43,4154,13,,,,12273.3,0
20370040,17:19:04,17:19:04,4155,14,,,,12401.3,0
20370040,17:20:11,17:20:11,4156,15,,,,12712.2,0
20370040,17:20:44,17:20:44,4157,16,,,,12856.29,0
20370040,17:21:29,17:21:29,4158,17,,,,13116.06,0
20370040,17:21:49,17:21:49,1529,18,,,,13239.53,0
20370040,17:22:22,17:22:22,1530,19,,,,13443.91,0
20370040,17:22:52,17:22:52,10504,20,,,,13644.17,0
20370040,17:23:24,17:23:24,1761,21,,,,13818.61,0
20370040,17:23:53,17:23:53,1762,22,,,,13978.28,0
20370040,17:24:40,17:24:40,1763,23,,,,14178.34,0
20370040,17:25:35,17:25:35,4617,24,,,,14459.49,0
20370040,17:26:37,17:26:37,3242,25,,,,14902.22,0
20370040,17:27:10,17:27:10,3243,26,,,,15122.36,0
20370040,17:28:21,17:28:21,9823,27,,,,15677.22,0
20370040,17:29:11,17:29:11,9806,28,,,,16023.85,0
20370040,17:29:53,17:29:53,9805,29,,,,16321.74,0
20370040,17:30:36,17:30:36,9804,30,,,,16567.78,0
20370040,17:31:24,17:31:24,9803,31,,,,16844.94,0
20370040,17:33:23,17:33:23,10513,32,,,,17286.19,0
20370040,17:35:01,17:35:01,10508,33,,,,18000.11,0
20370040,17:35:42,17:35:42,9745,34,,,,18227.98,0
20370040,17:36:19,17:36:19,9715,35,,,,18459.65,0
20370040,17:37:28,17:37:28,4836,36,,,,18909.01,0
20370040,17:38:00,17:38:00,8773,37,,1,,19144.01,
20370050,16:56:00,16:56:00,10149,1,,,1,0,
20370050,17:07:23,17:07:23,591,2,,,,7161.71,0
20370050,17:11:00,17:11:00,9477,3,,,,9588.27,
20370050,17:13:02,17:13:02,1557,4,,,,10341.98,0
20370050,17:13:58,17:13:58,1558,5,,,,10653.91,0
20370050,17:14:50,17:14:50,1559,6,,,,10920.97,0
20370050,17:15:19,17:15:19,1560,7,,,,11082.8,0
20370050,17:15:49,17:15:49,1561,8,,,,11281.9,0
20370050,17:16:41,17:16:41,4150,9,,,,11513.53,0
20370050,17:17:27,17:17:27,4151,10,,,,11730.51,0
20370050,17:17:53,17:17:53,4152,11,,,,11924.91,0
20370050,17:18:08,17:18:08,4153,12,,,,12040.93,0
20370050,17:18:43,17:18:43,4154,13,,,,12273.3,0
20370050,17:19:04,17:19:04,4155,14,,,,12401.3,0
20370050,17:20:11,17:20:11,4156,15,,,,12712.2,0
20370050,17:20:44,17:20:44,4157,16,,,,12856.29,0
20370050,17:21:29,17:21:29,4158,17,,,,13116.06,0
20370050,17:21:49,17:21:49,1529,18,,,,13239.53,0
20370050,17:22:22,17:22:22,1530,19,,,,13443.91,0
20370050,17:22:52,17:22:52,10504,20,,,,13644.17,0
20370050,17:23:24,17:23:24,1761,21,,,,13818.61,0
20370050,17:23:53,17:23:53,1762,22,,,,13978.28,0
20370050,17:24:40,17:24:40,1763,23,,,,14178.34,0
20370050,17:25:35,17:25:35,4617,24,,,,14459.49,0
20370050,17:26:37,17:26:37,3242,25,,,,14902.22,0
20370050,17:27:10,17:27:10,3243,26,,,,15122.36,0
20370050,17:28:21,17:28:21,9823,27,,,,15677.22,0
20370050,17:29:11,17:29:11,9806,28,,,,16023.85,0
20370050,17:29:53,17:29:53,9805,29,,,,16321.74,0
20370050,17:30:36,17:30:36,9804,30,,,,16567.78,0
20370050,17:31:24,17:31:24,9803,31,,,,16844.94,0
20370050,17:33:23,17:33:23,10513,32,,,,17286.19,0
20370050,17:35:01,17:35:01,10508,33,,,,18000.11,0
20370050,17:35:42,17:35:42,9745,34,,,,18227.98,0
20370050,17:36:19,17:36:19,9715,35,,,,18459.65,0
20370050,17:37:28,17:37:28,4836,36,,,,18909.01,0
20370050,17:38:00,17:38:00,8773,37,,1,,19144.01,
20370060,16:56:00,16:56:00,10149,1,,,1,0,
20370060,17:07:23,17:07:23,591,2,,,,7161.71,0
20370060,17:11:00,17:11:00,9477,3,,,,9588.27,
20370060,17:13:02,17:13:02,1557,4,,,,10341.98,0
20370060,17:13:58,17:13:58,1558,5,,,,10653.91,0
20370060,17:14:50,17:14:50,1559,6,,,,10920.97,0
20370060,17:15:19,17:15:19,1560,7,,,,11082.8,0
20370060,17:15:49,17:15:49,1561,8,,,,11281.9,0
20370060,17:16:41,17:16:41,4150,9,,,,11513.53,0
20370060,17:17:27,17:17:27,4151,10,,,,11730.51,0
20370060,17:17:53,17:17:53,4152,11,,,,11924.91,0
20370060,17:18:08,17:18:08,4153,12,,,,12040.93,0
20370060,17:18:43,17:18:43,4154,13,,,,12273.3,0
20370060,17:19:04,17:19:04,4155,14,,,,12401.3,0
20370060,17:20:11,17:20:11,4156,15,,,,12712.2,0
20370060,17:20:44,17:20:44,4157,16,,,,12856.29,0
20370060,17:21:29,17:21:29,4158,17,,,,13116.06,0
20370060,17:21:49,17:21:49,1529,18,,,,13239.53,0
20370060,17:22:22,17:22:22,1530,19,,,,13443.91,0
20370060,17:22:52,17:22:52,10504,20,,,,13644.17,0
20370060,17:23:24,17:23:24,1761,21,,,,13818.61,0
20370060,17:23:53,17:23:53,1762,22,,,,13978.28,0
20370060,17:24:40,17:24:40,1763,23,,,,14178.34,0
20370060,17:25:35,17:25:35,4617,24,,,,14459.49,0
20370060,17:26:37,17:26:37,3242,25,,,,14902.22,0
20370060,17:27:10,17:27:10,3243,26,,,,15122.36,0
20370060,17:28:21,17:28:21,9823,27,,,,15677.22,0
20370060,17:29:11,17:29:11,9806,28,,,,16023.85,0
20370060,17:29:53,17:29:53,9805,29,,,,16321.74,0
20370060,17:30:36,17:30:36,9804,30,,,,16567.78,0
20370060,17:31:24,17:31:24,9803,31,,,,16844.94,0
20370060,17:33:23,17:33:23,10513,32,,,,17286.19,0
20370060,17:35:01,17:35:01,10508,33,,,,18000.11,0
20370060,17:35:42,17:35:42,9745,34,,,,18227.98,0
20370060,17:36:19,17:36:19,9715,35,,,,18459.65,0
20370060,17:37:28,17:37:28,4836,36,,,,18909.01,0
20370060,17:38:00,17:38:00,8773,37,,1,,19144.01,
20370090,16:56:00,16:56:00,10149,1,,,1,0,
20370090,17:07:23,17:07:23,591,2,,,,7161.71,0
20370090,17:11:00,17:11:00,9477,3,,,,9588.27,
20370090,17:13:02,17:13:02,1557,4,,,,10341.98,0
20370090,17:13:58,17:13:58,1558,5,,,,10653.91,0
20370090,17:14:50,17:14:50,1559,6,,,,10920.97,0
20370090,17:15:19,17:15:19,1560,7,,,,11082.8,0
20370090,17:15:49,17:15:49,1561,8,,,,11281.9,0
20370090,17:16:41,17:16:41,4150,9,,,,11513.53,0
20370090,17:17:27,17:17:27,4151,10,,,,11730.51,0
20370090,17:17:53,17:17:53,4152,11,,,,11924.91,0
20370090,17:18:08,17:18:08,4153,12,,,,12040.93,0
20370090,17:18:43,17:18:43,4154,13,,,,12273.3,0
20370090,17:19:04,17:19:04,4155,14,,,,12401.3,0
20370090,17:20:11,17:20:11,4156,15,,,,12712.2,0
20370090,17:20:44,17:20:44,4157,16,,,,12856.29,0
20370090,17:21:29,17:21:29,4158,17,,,,13116.06,0
20370090,17:21:49,17:21:49,1529,18,,,,13239.53,0
20370090,17:22:22,17:22:22,1530,19,,,,13443.91,0
20370090,17:22:52,17:22:52,10504,20,,,,13644.17,0
20370090,17:23:24,17:23:24,1761,21,,,,13818.61,0
20370090,17:23:53,17:23:53,1762,22,,,,13978.28,0
20370090,17:24:40,17:24:40,1763,23,,,,14178.34,0
20370090,17:25:35,17:25:35,4617,24,,,,14459.49,0
20370090,17:26:37,17:26:37,3242,25,,,,14902.22,0
20370090,17:27:10,17:27:10,3243,26,,,,15122.36,0
20370090,17:28:21,17:28:21,9823,27,,,,15677.22,0
20370090,17:29:11,17:29:11,9806,28,,,,16023.85,0
20370090,17:29:53,17:29:53,9805,29,,,,16321.74,0
20370090,17:30:36,17:30:36,9804,30,,,,16567.78,0
20370090,17:31:24,17:31:24,9803,31,,,,16844.94,0
20370090,17:33:23,17:33:23,10513,32,,,,17286.19,0
20370090,17:35:01,17:35:01,10508,33,,,,18000.11,0
20370090,17:35:42,17:35:42,9745,34,,,,18227.98,0
20370090,17:36:19,17:36:19,9715,35,,,,18459.65,0
20370090,17:37:28,17:37:28,4836,36,,,,18909.01,0
20370090,17:38:00,17:38:00,8773,37,,1,,19144.01,
20370100,16:56:00,16:56:00,10149,1,,,1,0,
20370100,17:07:23,17:07:23,591,2,,,,7161.71,0
20370100,17:11:00,17:11:00,9477,3,,,,9588.27,
20370100,17:13:02,17:13:02,1557,4,,,,10341.98,0
20370100,17:13:58,17:13:58,1558,5,,,,10653.91,0
20370100,17:14:50,17:14:50,1559,6,,,,10920.97,0
20370100,17:15:19,17:15:19,1560,7,,,,11082.8,0
20370100,17:15:49,17:15:49,1561,8,,,,11281.9,0
20370100,17:16:41,17:16:41,4150,9,,,,11513.53,0
20370100,17:17:27,17:17:27,4151,10,,,,11730.51,0
20370100,17:17:53,17:17:53,4152,11,,,,11924.91,0
20370100,17:18:08,17:18:08,4153,12,,,,12040.93,0
20370100,17:18:43,17:18:43,4154,13,,,,12273.3,0
20370100,17:19:04,17:19:04,4155,14,,,,12401.3,0
20370100,17:20:11,17:20:11,4156,15,,,,12712.2,0
20370100,17:20:44,17:20:44,4157,16,,,,12856.29,0
20370100,17:21:29,17:21:29,4158,17,,,,13116.06,0
20370100,17:21:49,17:21:49,1529,18,,,,13239.53,0
20370100,17:22:22,17:22:22,1530,19,,,,13443.91,0
20370100,17:22:52,17:22:52,10504,20,,,,13644.17,0
20370100,17:23:24,17:23:24,1761,21,,,,13818.61,0
20370100,17:23:53,17:23:53,1762,22,,,,13978.28,0
20370100,17:24:40,17:24:40,1763,23,,,,14178.34,0
20370100,17:25:35,17:25:35,4617,24,,,,14459.49,0
20370100,17:26:37,17:26:37,3242,25,,,,14902.22,0
20370100,17:27:10,17:27:10,3243,26,,,,15122.36,0
20370100,17:28:21,17:28:21,9823,27,,,,15677.22,0
20370100,17:29:11,17:29:11,9806,28,,,,16023.85,0
20370100,17:29:53,17:29:53,9805,29,,,,16321.74,0
20370100,17:30:36,17:30:36,9804,30,,,,16567.78,0
20370100,17:31:24,17:31:24,9803,31,,,,16844.94,0
20370100,17:33:23,17:33:23,10513,32,,,,17286.19,0
20370100,17:35:01,17:35:01,10508,33,,,,18000.11,0
20370100,17:35:42,17:35:42,9745,34,,,,18227.98,0
20370100,17:36:19,17:36:19,9715,35,,,,18459.65,0
20370100,17:37:28,17:37:28,4836,36,,,,18909.01,0
20370100,17:38:00,17:38:00,8773,37,,1,,19144.01,
20370110,16:56:00,16:56:00,10149,1,,,1,0,
20370110,17:07:23,17:07:23,591,2,,,,7161.71,0
20370110,17:11:00,17:11:00,9477,3,,,,9588.27,
20370110,17:13:02,17:13:02,1557,4,,,,10341.98,0
20370110,17:13:58,17:13:58,1558,5,,,,10653.91,0
20370110,17:14:50,17:14:50,1559,6,,,,10920.97,0
20370110,17:15:19,17:15:19,1560,7,,,,11082.8,0
20370110,17:15:49,17:15:49,1561,8,,,,11281.9,0
20370110,17:16:41,17:16:41,4150,9,,,,11513.53,0
20370110,17:17:27,17:17:27,4151,10,,,,11730.51,0
20370110,17:17:53,17:17:53,4152,11,,,,11924.91,0
20370110,17:18:08,17:18:08,4153,12,,,,12040.93,0
20370110,17:18:43,17:18:43,4154,13,,,,12273.3,0
20370110,17:19:04,17:19:04,4155,14,,,,12401.3,0
20370110,17:20:11,17:20:11,4156,15,,,,12712.2,0
20370110,17:20:44,17:20:44,4157,16,,,,12856.29,0
20370110,17:21:29,17:21:29,4158,17,,,,13116.06,0
20370110,17:21:49,17:21:49,1529,18,,,,13239.53,0
20370110,17:22:22,17:22:22,1530,19,,,,13443.91,0
20370110,17:22:52,17:22:52,10504,20,,,,13644.17,0
20370110,17:23:24,17:23:24,1761,21,,,,13818.61,0
20370110,17:23:53,17:23:53,1762,22,,,,13978.28,0
20370110,17:24:40,17:24:40,1763,23,,,,14178.34,0
20370110,17:25:35,17:25:35,4617,24,,,,14459.49,0
20370110,17:26:37,17:26:37,3242,25,,,,14902.22,0
20370110,17:27:10,17:27:10,3243,26,,,,15122.36,0
20370110,17:28:21,17:28:21,9823,27,,,,15677.22,0
20370110,17:29:11,17:29:11,9806,28,,,,16023.85,0
20370110,17:29:53,17:29:53,9805,29,,,,16321.74,0
20370110,17:30:36,17:30:36,9804,30,,,,16567.78,0
20370110,17:31:24,17:31:24,9803,31,,,,16844.94,0
20370110,17:33:23,17:33:23,10513,32,,,,17286.19,0
20370110,17:35:01,17:35:01,10508,33,,,,18000.11,0
20370110,17:35:42,17:35:42,9745,34,,,,18227.98,0
20370110,17:36:19,17:36:19,9715,35,,,,18459.65,0
20370110,17:37:28,17:37:28,4836,36,,,,18909.01,0
20370110,17:38:00,17:38:00,8773,37,,1,,19144.01,
23116020,18:28:00,18:28:00,10149,1,,,1,0,
23116020,18:38:38,18:38:38,591,2,,,,7161.71,0
23116020,18:42:00,18:42:00,9477,3,,,,9588.27,
23116020,18:43:48,18:43:48,1557,4,,,,10341.98,0
23116020,18:44:38,18:44:38,1558,5,,,,10653.91,0
23116020,18:45:24,18:45:24,1559,6,,,,10920.97,0
23116020,18:45:50,18:45:50,1560,7,,,,11082.8,0
23116020,18:46:17,18:46:17,1561,8,,,,11281.9,0
23116020,18:47:03,18:47:03,4150,9,,,,11513.53,0
23116020,18:47:44,18:47:44,4151,10,,,,11730.51,0
23116020,18:48:07,18:48:07,4152,11,,,,11924.91,0
23116020,18:48:21,18:48:21,4153,12,,,,12040.93,0
23116020,18:48:52,18:48:52,4154,13,,,,12273.3,0
23116020,18:49:10,18:49:10,4155,14,,,,12401.3,0
23116020,18:50:09,18:50:09,4156,15,,,,12712.2,0
23116020,18:50:39,18:50:39,4157,16,,,,12856.29,0
23116020,18:51:19,18:51:19,4158,17,,,,13116.06,0
23116020,18:51:37,18:51:37,1529,18,,,,13239.53,0
23116020,18:52:07,18:52:07,1530,19,,,,13443.91,0
23116020,18:52:33,18:52:33,10504,20,,,,13644.17,0
23116020,18:53:01,18:53:01,1761,21,,,,13818.61,0
23116020,18:53:27,18:53:27,1762,22,,,,13978.28,0
23116020,18:54:09,18:54:09,1763,23,,,,14178.34,0
23116020,18:54:58,18:54:58,4617,24,,,,14459.49,0
23116020,18:55:52,18:55:52,3242,25,,,,14902.22,0
23116020,18:56:22,18:56:22,3243,26,,,,15122.36,0
23116020,18:57:25,18:57:25,9823,27,,,,15677.22,0
23116020,18:58:09,18:58:09,9806,28,,,,16023.85,0
23116020,18:58:47,18:58:47,9805,29,,,,16321.74,0
23116020,18:59:25,18:59:25,9804,30,,,,16567.78,0
23116020,19:00:08,19:00:08,9803,31,,,,16844.94,0
23116020,19:01:54,19:01:54,10513,32,,,,17286.19,0
23116020,19:03:21,19:03:21,10508,33,,,,18000.11,0
23116020,19:03:57,19:03:57,9745,34,,,,18227.98,0
23116020,19:04:30,19:04:30,9715,35,,,,18459.65,0
23116020,19:05:31,19:05:31,4836,36,,,,18909.01,0
23116020,19:06:00,19:06:00,8773,37,,1,,19144.01,
23116030,18:28:00,18:28:00,10149,1,,,1,0,
23116030,18:38:38,18:38:38,591,2,,,,7161.71,0
23116030,18:42:00,18:42:00,9477,3,,,,9588.27,
23116030,18:43:48,18:43:48,1557,4,,,,10341.98,0
23116030,18:44:38,18:44:38,1558,5,,,,10653.91,0
23116030,18:45:24,18:45:24,1559,6,,,,10920.97,0
23116030,18:45:50,18:45:50,1560,7,,,,11082.8,0
23116030,18:46:17,18:46:17,1561,8,,,,11281.9,0
23116030,18:47:03,18:47:03,4150,9,,,,11513.53,0
23116030,18:47:44,18:47:44,4151,10,,,,11730.51,0
23116030,18:48:07,18:48:07,4152,11,,,,11924.91,0
23116030,18:48:21,18:48:21,4153,12,,,,12040.93,0
23116030,18:48:52,18:48:52,4154,13,,,,12273.3,0
23116030,18:49:10,18:49:10,4155,14,,,,12401.3,0
23116030,18:50:09,18:50:09,4156,15,,,,12712.2,0
23116030,18:50:39,18:50:39,4157,16,,,,12856.29,0
23116030,18:51:19,18:51:19,4158,17,,,,13116.06,0
23116030,18:51:37,18:51:37,1529,18,,,,13239.53,0
23116030,18:52:07,18:52:07,1530,19,,,,13443.91,0
23116030,18:52:33,18:52:33,10504,20,,,,13644.17,0
23116030,18:53:01,18:53:01,1761,21,,,,13818.61,0
23116030,18:53:27,18:53:27,1762,22,,,,13978.28,0
23116030,18:54:09,18:54:09,1763,23,,,,14178.34,0
23116030,18:54:58,18:54:58,4617,24,,,,14459.49,0
23116030,18:55:52,18:55:52,3242,25,,,,14902.22,0
23116030,18:56:22,18:56:22,3243,26,,,,15122.36,0
23116030,18:57:25,18:57:25,9823,27,,,,15677.22,0
23116030,18:58:09,18:58:09,9806,28,,,,16023.85,0
23116030,18:58:47,18:58:47,9805,29,,,,16321.74,0
23116030,18:59:25,18:59:25,9804,30,,,,16567.78,0
23116030,19:00:08,19:00:08,9803,31,,,,16844.94,0
23116030,19:01:54,19:01:54,10513,32,,,,17286.19,0
23116030,19:03:21,19:03:21,10508,33,,,,18000.11,0
23116030,19:03:57,19:03:57,9745,34,,,,18227.98,0
23116030,19:04:30,19:04:30,9715,35,,,,18459.65,0
23116030,19:05:31,19:05:31,4836,36,,,,18909.01,0
23116030,19:06:00,19:06:00,8773,37,,1,,19144.01,
23116040,18:28:00,18:28:00,10149,1,,,1,0,
23116040,18:38:38,18:38:38,591,2,,,,7161.71,0
23116040,18:42:00,18:42:00,9477,3,,,,9588.27,
23116040,18:43:48,18:43:48,1557,4,,,,10341.98,0
23116040,18:44:38,18:44:38,1558,5,,,,10653.91,0
23116040,18:45:24,18:45:24,1559,6,,,,10920.97,0
23116040,18:45:50,18:45:50,1560,7,,,,11082.8,0
23116040,18:46:17,18:46:17,1561,8,,,,11281.9,0
23116040,18:47:03,18:47:03,4150,9,,,,11513.53,0
23116040,18:47:44,18:47:44,4151,10,,,,11730.51,0
23116040,18:48:07,18:48:07,4152,11,,,,11924.91,0
23116040,18:48:21,18:48:21,4153,12,,,,12040.93,0
23116040,18:48:52,18:48:52,4154,13,,,,12273.3,0
23116040,18:49:10,18:49:10,4155,14,,,,12401.3,0
23116040,18:50:09,18:50:09,4156,15,,,,12712.2,0
23116040,18:50:39,18:50:39,4157,16,,,,12856.29,0
23116040,18:51:19,18:51:19,4158,17,,,,13116.06,0
23116040,18:51:37,18:51:37,1529,18,,,,13239.53,0
23116040,18:52:07,18:52:07,1530,19,,,,13443.91,0
23116040,18:52:33,18:52:33,10504,20,,,,13644.17,0
23116040,18:53:01,18:53:01,1761,21,,,,13818.61,0
23116040,18:53:27,18:53:27,1762,22,,,,13978.28,0
23116040,18:54:09,18:54:09,1763,23,,,,14178.34,0
23116040,18:54:58,18:54:58,4617,24,,,,14459.49,0
23116040,18:55:52,18:55:52,3242,25,,,,14902.22,0
23116040,18:56:22,18:56:22,3243,26,,,,15122.36,0
23116040,18:57:25,18:57:25,9823,27,,,,15677.22,0
23116040,18:58:09,18:58:09,9806,28,,,,16023.85,0
23116040,18:58:47,18:58:47,9805,29,,,,16321.74,0
23116040,18:59:25,18:59:25,9804,30,,,,16567.78,0
23116040,19:00:08,19:00:08,9803,31,,,,16844.94,0
23116040,19:01:54,19:01:54,10513,32,,,,17286.19,0
23116040,19:03:21,19:03:21,10508,33,,,,18000.11,0
23116040,19:03:57,19:03:57,9745,34,,,,18227.98,0
23116040,19:04:30,19:04:30,9715,35,,,,18459.65,0
23116040,19:05:31,19:05:31,4836,36,,,,18909.01,0
23116040,19:06:00,19:06:00,8773,37,,1,,19144.01,
23116050,18:28:00,18:28:00,10149,1,,,1,0,
23116050,18:38:38,18:38:38,591,2,,,,7161.71,0
23116050,18:42:00,18:42:00,9477,3,,,,9588.27,
23116050,18:43:48,18:43:48,1557,4,,,,10341.98,0
23116050,18:44:38,18:44:38,1558,5,,,,10653.91,0
23116050,18:45:24,18:45:24,1559,6,,,,10920.97,0
23116050,18:45:50,18:45:50,1560,7,,,,11082.8,0
23116050,18:46:17,18:46:17,1561,8,,,,11281.9,0
23116050,18:47:03,18:47:03,4150,9,,,,11513.53,0
23116050,18:47:44,18:47:44,4151,10,,,,11730.51,0
23116050,18:48:07,18:48:07,4152,11,,,,11924.91,0
23116050,18:48:21,18:48:21,4153,12,,,,12040.93,0
23116050,18:48:52,18:48:52,4154,13,,,,12273.3,0
23116050,18:49:10,18:49:10,4155,14,,,,12401.3,0
23116050,18:50:09,18:50:09,4156,15,,,,12712.2,0
23116050,18:50:39,18:50:39,4157,16,,,,12856.29,0
23116050,18:51:19,18:51:19,4158,17,,,,13116.06,0
23116050,18:51:37,18:51:37,1529,18,,,,13239.53,0
23116050,18:52:07,18:52:07,1530,19,,,,13443.91,0
23116050,18:52:33,18:52:33,10504,20,,,,13644.17,0
23116050,18:53:01,18:53:01,1761,21,,,,13818.61,0
23116050,18:53:27,18:53:27,1762,22,,,,13978.28,0
23116050,18:54:09,18:54:09,1763,23,,,,14178.34,0
23116050,18:54:58,18:54:58,4617,24,,,,14459.49,0
23116050,18:55:52,18:55:52,3242,25,,,,14902.22,0
23116050,18:56:22,18:56:22,3243,26,,,,15122.36,0
23116050,18:57:25,18:57:25,9823,27,,,,15677.22,0
23116050,18:58:09,18:58:09,9806,28,,,,16023.85,0
23116050,18:58:47,18:58:47,9805,29,,,,16321.74,0
23116050,18:59:25,18:59:25,9804,30,,,,16567.78,0
23116050,19:00:08,19:00:08,9803,31,,,,16844.94,0
23116050,19:01:54,19:01:54,10513,32,,,,17286.19,0
23116050,19:03:21,19:03:21,10508,33,,,,18000.11,0
23116050,19:03:57,19:03:57,9745,34,,,,18227.98,0
23116050,19:04:30,19:04:30,9715,35,,,,18459.65,0
23116050,19:05:31,19:05:31,4836,36,,,,18909.01,0
23116050,19:06:00,19:06:00,8773,37,,1,,19144.01,
23116060,18:28:00,18:28:00,10149,1,,,1,0,
23116060,18:38:38,18:38:38,591,2,,,,7161.71,0
23116060,18:42:00,18:42:00,9477,3,,,,9588.27,
23116060,18:43:48,18:43:48,1557,4,,,,10341.98,0
23116060,18:44:38,18:44:38,1558,5,,,,10653.91,0
23116060,18:45:24,18:45:24,1559,6,,,,10920.97,0
23116060,18:45:50,18:45:50,1560,7,,,,11082.8,0
23116060,18:46:17,18:46:17,1561,8,,,,11281.9,0
23116060,18:47:03,18:47:03,4150,9,,,,11513.53,0
23116060,18:47:44,18:47:44,4151,10,,,,11730.51,0
23116060,18:48:07,18:48:07,4152,11,,,,11924.91,0
23116060,18:48:21,18:48:21,4153,12,,,,12040.93,0
23116060,18:48:52,18:48:52,4154,13,,,,12273.3,0
23116060,18:49:10,18:49:10,4155,14,,,,12401.3,0
23116060,18:50:09,18:50:09,4156,15,,,,12712.2,0
23116060,18:50:39,18:50:39,4157,16,,,,12856.29,0
23116060,18:51:19,18:51:19,4158,17,,,,13116.06,0
23116060,18:51:37,18:51:37,1529,18,,,,13239.53,0
23116060,18:52:07,18:52:07,1530,19,,,,13443.91,0
23116060,18:52:33,18:52:33,10504,20,,,,13644.17,0
23116060,18:53:01,18:53:01,1761,21,,,,13818.61,0
23116060,18:53:27,18:53:27,1762,22,,,,13978.28,0
23116060,18:54:09,18:54:09,1763,23,,,,14178.34,0
23116060,18:54:58,18:54:58,4617,24,,,,14459.49,0
23116060,18:55:52,18:55:52,3242,25,,,,14902.22,0
23116060,18:56:22,18:56:22,3243,26,,,,15122.36,0
23116060,18:57:25,18:57:25,9823,27,,,,15677.22,0
23116060,18:58:09,18:58:09,9806,28,,,,16023.85,0
23116060,18:58:47,18:58:47,9805,29,,,,16321.74,0
23116060,18:59:25,18:59:25,9804,30,,,,16567.78,0
23116060,19:00:08,19:00:08,9803,31,,,,16844.94,0
23116060,19:01:54,19:01:54,10513,32,,,,17286.19,0
23116060,19:03:21,19:03:21,10508,33,,,,18000.11,0
23116060,19:03:57,19:03:57,9745,34,,,,18227.98,0
23116060,19:04:30,19:04:30,9715,35,,,,18459.65,0
23116060,19:05:31,19:05:31,4836,36,,,,18909.01,0
23116060,19:06:00,19:06:00,8773,37,,1,,19144.01,
23116090,18:28:00,18:28:00,10149,1,,,1,0,
23116090,18:38:38,18:38:38,591,2,,,,7161.71,0
23116090,18:42:00,18:42:00,9477,3,,,,9588.27,
23116090,18:43:48,18:43:48,1557,4,,,,10341.98,0
23116090,18:44:38,18:44:38,1558,5,,,,10653.91,0
23116090,18:45:24,18:45:24,1559,6,,,,10920.97,0
23116090,18:45:50,18:45:50,1560,7,,,,11082.8,0
23116090,18:46:17,18:46:17,1561,8,,,,11281.9,0
23116090,18:47:03,18:47:03,4150,9,,,,11513.53,0
23116090,18:47:44,18:47:44,4151,10,,,,11730.51,0
23116090,18:48:07,18:48:07,4152,11,,,,11924.91,0
23116090,18:48:21,18:48:21,4153,12,,,,12040.93,0
23116090,18:48:52,18:48:52,4154,13,,,,12273.3,0
23116090,18:49:10,18:49:10,4155,14,,,,12401.3,0
23116090,18:50:09,18:50:09,4156,15,,,,12712.2,0
23116090,18:50:39,18:50:39,4157,16,,,,12856.29,0
23116090,18:51:19,18:51:19,4158,17,,,,13116.06,0
23116090,18:51:37,18:51:37,1529,18,,,,13239.53,0
23116090,18:52:07,18:52:07,1530,19,,,,13443.91,0
23116090,18:52:33,18:52:33,10504,20,,,,13644.17,0
23116090,18:53:01,18:53:01,1761,21,,,,13818.61,0
23116090,18:53:27,18:53:27,1762,22,,,,13978.28,0
23116090,18:54:09,18:54:09,1763,23,,,,14178.34,0
23116090,18:54:58,18:54:58,4617,24,,,,14459.49,0
23116090,18:55:52,18:55:52,3242,25,,,,14902.22,0
23116090,18:56:22,18:56:22,3243,26,,,,15122.36,0
23116090,18:57:25,18:57:25,9823,27,,,,15677.22,0
23116090,18:58:09,18:58:09,9806,28,,,,16023.85,0
23116090,18:58:47,18:58:47,9805,29,,,,16321.74,0
23116090,18:59:25,18:59:25,9804,30,,,,16567.78,0
23116090,19:00:08,19:00:08,9803,31,,,,16844.94,0
23116090,19:01:54,19:01:54,10513,32,,,,17286.19,0
23116090,19:03:21,19:03:21,10508,33,,,,18000.11,0
23116090,19:03:57,19:03:57,9745,34,,,,18227.98,0
23116090,19:04:30,19:04:30,9715,35,,,,18459.65,0
23116090,19:05:31,19:05:31,4836,36,,,,18909.01,0
23116090,19:06:00,19:06:00,8773,37,,1,,19144.01,
23116100,18:28:00,18:28:00,10149,1,,,1,0,
23116100,18:38:38,18:38:38,591,2,,,,7161.71,0
23116100,18:42:00,18:42:00,9477,3,,,,9588.27,
23116100,18:43:48,18:43:48,1557,4,,,,10341.98,0
23116100,18:44:38,18:44:38,1558,5,,,,10653.91,0
23116100,18:45:24,18:45:24,1559,6,,,,10920.97,0
23116100,18:45:50,18:45:50,1560,7,,,,11082.8,0
23116100,18:46:17,18:46:17,1561,8,,,,11281.9,0
23116100,18:47:03,18:47:03,4150,9,,,,11513.53,0
23116100,18:47:44,18:47:44,4151,10,,,,11730.51,0
23116100,18:48:07,18:48:07,4152,11,,,,11924.91,0
23116100,18:48:21,18:48:21,4153,12,,,,12040.93,0
23116100,18:48:52,18:48:52,4154,13,,,,12273.3,0
23116100,18:49:10,18:49:10,4155,14,,,,12401.3,0
23116100,18:50:09,18:50:09,4156,15,,,,12712.2,0
23116100,18:50:39,18:50:39,4157,16,,,,12856.29,0
23116100,18:51:19,18:51:19,4158,17,,,,13116.06,0
23116100,18:51:37,18:51:37,1529,18,,,,13239.53,0
23116100,18:52:07,18:52:07,1530,19,,,,13443.91,0
23116100,18:52:33,18:52:33,10504,20,,,,13644.17,0
23116100,18:53:01,18:53:01,1761,21,,,,13818.61,0
23116100,18:53:27,18:53:27,1762,22,,,,13978.28,0
23116100,18:54:09,18:54:09,1763,23,,,,14178.34,0
23116100,18:54:58,18:54:58,4617,24,,,,14459.49,0
23116100,18:55:52,18:55:52,3242,25,,,,14902.22,0
23116100,18:56:22,18:56:22,3243,26,,,,15122.36,0
23116100,18:57:25,18:57:25,9823,27,,,,15677.22,0
23116100,18:58:09,18:58:09,9806,28,,,,16023.85,0
23116100,18:58:47,18:58:47,9805,29,,,,16321.74,0
23116100,18:59:25,18:59:25,9804,30,,,,16567.78,0
23116100,19:00:08,19:00:08,9803,31,,,,16844.94,0
23116100,19:01:54,19:01:54,10513,32,,,,17286.19,0
23116100,19:03:21,19:03:21,10508,33,,,,18000.11,0
23116100,19:03:57,19:03:57,9745,34,,,,18227.98,0
23116100,19:04:30,19:04:30,9715,35,,,,18459.65,0
23116100,19:05:31,19:05:31,4836,36,,,,18909.01,0
23116100,19:06:00,19:06:00,8773,37,,1,,19144.01,
23116110,18:28:00,18:28:00,10149,1,,,1,0,
23116110,18:38:38,18:38:38,591,2,,,,7161.71,0
23116110,18:42:00,18:42:00,9477,3,,,,9588.27,
23116110,18:43:48,18:43:48,1557,4,,,,10341.98,0
23116110,18:44:38,18:44:38,1558,5,,,,10653.91,0
23116110,18:45:24,18:45:24,1559,6,,,,10920.97,0
23116110,18:45:50,18:45:50,1560,7,,,,11082.8,0
23116110,18:46:17,18:46:17,1561,8,,,,11281.9,0
23116110,18:47:03,18:47:03,4150,9,,,,11513.53,0
23116110,18:47:44,18:47:44,4151,10,,,,11730.51,0
23116110,18:48:07,18:48:07,4152,11,,,,11924.91,0
23116110,18:48:21,18:48:21,4153,12,,,,12040.93,0
23116110,18:48:52,18:48:52,4154,13,,,,12273.3,0
23116110,18:49:10,18:49:10,4155,14,,,,12401.3,0
23116110,18:50:09,18:50:09,4156,15,,,,12712.2,0
23116110,18:50:39,18:50:39,4157,16,,,,12856.29,0
23116110,18:51:19,18:51:19,4158,17,,,,13116.06,0
23116110,18:51:37,18:51:37,1529,18,,,,13239.53,0
23116110,18:52:07,18:52:07,1530,19,,,,13443.91,0
23116110,18:52:33,18:52:33,10504,20,,,,13644.17,0
23116110,18:53:01,18:53:01,1761,21,,,,13818.61,0
23116110,18:53:27,18:53:27,1762,22,,,,13978.28,0
23116110,18:54:09,18:54:09,1763,23,,,,14178.34,0
23116110,18:54:58,18:54:58,4617,24,,,,14459.49,0
23116110,18:55:52,18:55:52,3242,25,,,,14902.22,0
23116110,18:56:22,18:56:22,3243,26,,,,15122.36,0
23116110,18:57:25,18:57:25,9823,27,,,,15677.22,0
23116110,18:58:09,18:58:09,9806,28,,,,16023.85,0
23116110,18:58:47,18:58:47,9805,29,,,,16321.74,0
23116110,18:59:25,18:59:25,9804,30,,,,16567.78,0
23116110,19:00:08,19:00:08,9803,31,,,,16844.94,0
23116110,19:01:54,19:01:54,10513,32,,,,17286.19,0
23116110,19:03:21,19:03:21,10508,33,,,,18000.11,0
23116110,19:03:57,19:03:57,9745,34,,,,18227.98,0
23116110,19:04:30,19:04:30,9715,35,,,,18459.65,0
23116110,19:05:31,19:05:31,4836,36,,,,18909.01,0
23116110,19:06:00,19:06:00,8773,37,,1,,19144.01,
23158020,15:54:00,15:54:00,10149,1,,,1,0,
23158020,16:06:09,16:06:09,591,2,,,,7161.71,0
23158020,16:10:00,16:10:00,9477,3,,,,9588.27,
23158020,16:12:02,16:12:02,1557,4,,,,10341.98,0
23158020,16:12:58,16:12:58,1558,5,,,,10653.91,0
23158020,16:13:50,16:13:50,1559,6,,,,10920.97,0
23158020,16:14:19,16:14:19,1560,7,,,,11082.8,0
23158020,16:14:49,16:14:49,1561,8,,,,11281.9,0
23158020,16:15:41,16:15:41,4150,9,,,,11513.53,0
23158020,16:16:27,16:16:27,4151,10,,,,11730.51,0
23158020,16:16:53,16:16:53,4152,11,,,,11924.91,0
23158020,16:17:08,16:17:08,4153,12,,,,12040.93,0
23158020,16:17:43,16:17:43,4154,13,,,,12273.3,0
23158020,16:18:04,16:18:04,4155,14,,,,12401.3,0
23158020,16:19:11,16:19:11,4156,15,,,,12712.2,0
23158020,16:19:44,16:19:44,4157,16,,,,12856.29,0
23158020,16:20:29,16:20:29,4158,17,,,,13116.06,0
23158020,16:20:49,16:20:49,1529,18,,,,13239.53,0
23158020,16:21:22,16:21:22,1530,19,,,,13443.91,0
23158020,16:21:52,16:21:52,10504,20,,,,13644.17,0
23158020,16:22:24,16:22:24,1761,21,,,,13818.61,0
23158020,16:22:53,16:22:53,1762,22,,,,13978.28,0
23158020,16:23:40,16:23:40,1763,23,,,,14178.34,0
23158020,16:24:35,16:24:35,4617,24,,,,14459.49,0
23158020,16:25:37,16:25:37,3242,25,,,,14902.22,0
23158020,16:26:10,16:26:10,3243,26,,,,15122.36,0
23158020,16:27:21,16:27:21,9823,27,,,,15677.22,0
23158020,16:28:11,16:28:11,9806,28,,,,16023.85,0
23158020,16:28:53,16:28:53,9805,29,,,,16321.74,0
23158020,16:29:36,16:29:36,9804,30,,,,16567.78,0
23158020,16:30:24,16:30:24,9803,31,,,,16844.94,0
23158020,16:32:23,16:32:23,10513,32,,,,17286.19,0
23158020,16:34:01,16:34:01,10508,33,,,,18000.11,0
23158020,16:34:42,16:34:42,9745,34,,,,18227.98,0
23158020,16:35:19,16:35:19,9715,35,,,,18459.65,0
23158020,16:36:28,16:36:28,4836,36,,,,18909.01,0
23158020,16:37:00,16:37:00,8773,37,,1,,19144.01,
23158030,15:54:00,15:54:00,10149,1,,,1,0,
23158030,16:06:09,16:06:09,591,2,,,,7161.71,0
23158030,16:10:00,16:10:00,9477,3,,,,9588.27,
23158030,16:12:02,16:12:02,1557,4,,,,10341.98,0
23158030,16:12:58,16:12:58,1558,5,,,,10653.91,0
23158030,16:13:50,16:13:50,1559,6,,,,10920.97,0
23158030,16:14:19,16:14:19,1560,7,,,,11082.8,0
23158030,16:14:49,16:14:49,1561,8,,,,11281.9,0
23158030,16:15:41,16:15:41,4150,9,,,,11513.53,0
23158030,16:16:27,16:16:27,4151,10,,,,11730.51,0
23158030,16:16:53,16:16:53,4152,11,,,,11924.91,0
23158030,16:17:08,16:17:08,4153,12,,,,12040.93,0
23158030,16:17:43,16:17:43,4154,13,,,,12273.3,0
23158030,16:18:04,16:18:04,4155,14,,,,12401.3,0
23158030,16:19:11,16:19:11,4156,15,,,,12712.2,0
23158030,16:19:44,16:19:44,4157,16,,,,12856.29,0
23158030,16:20:29,16:20:29,4158,17,,,,13116.06,0
23158030,16:20:49,16:20:49,1529,18,,,,13239.53,0
23158030,16:21:22,16:21:22,1530,19,,,,13443.91,0
23158030,16:21:52,16:21:52,10504,20,,,,13644.17,0
23158030,16:22:24,16:22:24,1761,21,,,,13818.61,0
23158030,16:22:53,16:22:53,1762,22,,,,13978.28,0
23158030,16:23:40,16:23:40,1763,23,,,,14178.34,0
23158030,16:24:35,16:24:35,4617,24,,,,14459.49,0
23158030,16:25:37,16:25:37,3242,25,,,,14902.22,0
23158030,16:26:10,16:26:10,3243,26,,,,15122.36,0
23158030,16:27:21,16:27:21,9823,27,,,,15677.22,0
23158030,16:28:11,16:28:11,9806,28,,,,16023.85,0
23158030,16:28:53,16:28:53,9805,29,,,,16321.74,0
23158030,16:29:36,16:29:36,9804,30,,,,16567.78,0
23158030,16:30:24,16:30:24,9803,31,,,,16844.94,0
23158030,16:32:23,16:32:23,10513,32,,,,17286.19,0
23158030,16:34:01,16:34:01,10508,33,,,,18000.11,0
23158030,16:34:42,16:34:42,9745,34,,,,18227.98,0
23158030,16:35:19,16:35:19,9715,35,,,,18459.65,0
23158030,16:36:28,16:36:28,4836,36,,,,18909.01,0
23158030,16:37:00,16:37:00,8773,37,,1,,19144.01,
23158040,15:54:00,15:54:00,10149,1,,,1,0,
23158040,16:06:09,16:06:09,591,2,,,,7161.71,0
23158040,16:10:00,16:10:00,9477,3,,,,9588.27,
23158040,16:12:02,16:12:02,1557,4,,,,10341.98,0
23158040,16:12:58,16:12:58,1558,5,,,,10653.91,0
23158040,16:13:50,16:13:50,1559,6,,,,10920.97,0
23158040,16:14:19,16:14:19,1560,7,,,,11082.8,0
23158040,16:14:49,16:14:49,1561,8,,,,11281.9,0
23158040,16:15:41,16:15:41,4150,9,,,,11513.53,0
23158040,16:16:27,16:16:27,4151,10,,,,11730.51,0
23158040,16:16:53,16:16:53,4152,11,,,,11924.91,0
23158040,16:17:08,16:17:08,4153,12,,,,12040.93,0
23158040,16:17:43,16:17:43,4154,13,,,,12273.3,0
23158040,16:18:04,16:18:04,4155,14,,,,12401.3,0
23158040,16:19:11,16:19:11,4156,15,,,,12712.2,0
23158040,16:19:44,16:19:44,4157,16,,,,12856.29,0
23158040,16:20:29,16:20:29,4158,17,,,,13116.06,0
23158040,16:20:49,16:20:49,1529,18,,,,13239.53,0
23158040,16:21:22,16:21:22,1530,19,,,,13443.91,0
23158040,16:21:52,16:21:52,10504,20,,,,13644.17,0
23158040,16:22:24,16:22:24,1761,21,,,,13818.61,0
23158040,16:22:53,16:22:53,1762,22,,,,13978.28,0
23158040,16:23:40,16:23:40,1763,23,,,,14178.34,0
23158040,16:24:35,16:24:35,4617,24,,,,14459.49,0
23158040,16:25:37,16:25:37,3242,25,,,,14902.22,0
23158040,16:26:10,16:26:10,3243,26,,,,15122.36,0
23158040,16:27:21,16:27:21,9823,27,,,,15677.22,0
23158040,16:28:11,16:28:11,9806,28,,,,16023.85,0
23158040,16:28:53,16:28:53,9805,29,,,,16321.74,0
23158040,16:29:36,16:29:36,9804,30,,,,16567.78,0
23158040,16:30:24,16:30:24,9803,31,,,,16844.94,0
23158040,16:32:23,16:32:23,10513,32,,,,17286.19,0
23158040,16:34:01,16:34:01,10508,33,,,,18000.11,0
23158040,16:34:42,16:34:42,9745,34,,,,18227.98,0
23158040,16:35:19,16:35:19,9715,35,,,,18459.65,0
23158040,16:36:28,16:36:28,4836,36,,,,18909.01,0
23158040,16:37:00,16:37:00,8773,37,,1,,19144.01,
23158050,15:54:00,15:54:00,10149,1,,,1,0,
23158050,16:06:09,16:06:09,591,2,,,,7161.71,0
23158050,16:10:00,16:10:00,9477,3,,,,9588.27,
23158050,16:12:02,16:12:02,1557,4,,,,10341.98,0
23158050,16:12:58,16:12:58,1558,5,,,,10653.91,0
23158050,16:13:50,16:13:50,1559,6,,,,10920.97,0
23158050,16:14:19,16:14:19,1560,7,,,,11082.8,0
23158050,16:14:49,16:14:49,1561,8,,,,11281.9,0
23158050,16:15:41,16:15:41,4150,9,,,,11513.53,0
23158050,16:16:27,16:16:27,4151,10,,,,11730.51,0
23158050,16:16:53,16:16:53,4152,11,,,,11924.91,0
23158050,16:17:08,16:17:08,4153,12,,,,12040.93,0
23158050,16:17:43,16:17:43,4154,13,,,,12273.3,0
23158050,16:18:04,16:18:04,4155,14,,,,12401.3,0
23158050,16:19:11,16:19:11,4156,15,,,,12712.2,0
23158050,16:19:44,16:19:44,4157,16,,,,12856.29,0
23158050,16:20:29,16:20:29,4158,17,,,,13116.06,0
23158050,16:20:49,16:20:49,1529,18,,,,13239.53,0
23158050,16:21:22,16:21:22,1530,19,,,,13443.91,0
23158050,16:21:52,16:21:52,10504,20,,,,13644.17,0
23158050,16:22:24,16:22:24,1761,21,,,,13818.61,0
23158050,16:22:53,16:22:53,1762,22,,,,13978.28,0
23158050,16:23:40,16:23:40,1763,23,,,,14178.34,0
23158050,16:24:35,16:24:35,4617,24,,,,14459.49,0
23158050,16:25:37,16:25:37,3242,25,,,,14902.22,0
23158050,16:26:10,16:26:10,3243,26,,,,15122.36,0
23158050,16:27:21,16:27:21,9823,27,,,,15677.22,0
23158050,16:28:11,16:28:11,9806,28,,,,16023.85,0
23158050,16:28:53,16:28:53,9805,29,,,,16321.74,0
23158050,16:29:36,16:29:36,9804,30,,,,16567.78,0
23158050,16:30:24,16:30:24,9803,31,,,,16844.94,0
23158050,16:32:23,16:32:23,10513,32,,,,17286.19,0
23158050,16:34:01,16:34:01,10508,33,,,,18000.11,0
23158050,16:34:42,16:34:42,9745,34,,,,18227.98,0
23158050,16:35:19,16:35:19,9715,35,,,,18459.65,0
23158050,16:36:28,16:36:28,4836,36,,,,18909.01,0
23158050,16:37:00,16:37:00,8773,37,,1,,19144.01,
23158060,15:54:00,15:54:00,10149,1,,,1,0,
23158060,16:06:09,16:06:09,591,2,,,,7161.71,0
23158060,16:10:00,16:10:00,9477,3,,,,9588.27,
23158060,16:12:02,16:12:02,1557,4,,,,10341.98,0
23158060,16:12:58,16:12:58,1558,5,,,,10653.91,0
23158060,16:13:50,16:13:50,1559,6,,,,10920.97,0
23158060,16:14:19,16:14:19,1560,7,,,,11082.8,0
23158060,16:14:49,16:14:49,1561,8,,,,11281.9,0
23158060,16:15:41,16:15:41,4150,9,,,,11513.53,0
23158060,16:16:27,16:16:27,4151,10,,,,11730.51,0
23158060,16:16:53,16:16:53,4152,11,,,,11924.91,0
23158060,16:17:08,16:17:08,4153,12,,,,12040.93,0
23158060,16:17:43,16:17:43,4154,13,,,,12273.3,0
23158060,16:18:04,16:18:04,4155,14,,,,12401.3,0
23158060,16:19:11,16:19:11,4156,15,,,,12712.2,0
23158060,16:19:44,16:19:44,4157,16,,,,12856.29,0
23158060,16:20:29,16:20:29,4158,17,,,,13116.06,0
23158060,16:20:49,16:20:49,1529,18,,,,13239.53,0
23158060,16:21:22,16:21:22,1530,19,,,,13443.91,0
23158060,16:21:52,16:21:52,10504,20,,,,13644.17,0
23158060,16:22:24,16:22:24,1761,21,,,,13818.61,0
23158060,16:22:53,16:22:53,1762,22,,,,13978.28,0
23158060,16:23:40,16:23:40,1763,23,,,,14178.34,0
23158060,16:24:35,16:24:35,4617,24,,,,14459.49,0
23158060,16:25:37,16:25:37,3242,25,,,,14902.22,0
23158060,16:26:10,16:26:10,3243,26,,,,15122.36,0
23158060,16:27:21,16:27:21,9823,27,,,,15677.22,0
23158060,16:28:11,16:28:11,9806,28,,,,16023.85,0
23158060,16:28:53,16:28:53,9805,29,,,,16321.74,0
23158060,16:29:36,16:29:36,9804,30,,,,16567.78,0
23158060,16:30:24,16:30:24,9803,31,,,,16844.94,0
23158060,16:32:23,16:32:23,10513,32,,,,17286.19,0
23158060,16:34:01,16:34:01,10508,33,,,,18000.11,0
23158060,16:34:42,16:34:42,9745,34,,,,18227.98,0
23158060,16:35:19,16:35:19,9715,35,,,,18459.65,0
23158060,16:36:28,16:36:28,4836,36,,,,18909.01,0
23158060,16:37:00,16:37:00,8773,37,,1,,19144.01,
23158090,15:54:00,15:54:00,10149,1,,,1,0,
23158090,16:06:09,16:06:09,591,2,,,,7161.71,0
23158090,16:10:00,16:10:00,9477,3,,,,9588.27,
23158090,16:12:02,16:12:02,1557,4,,,,10341.98,0
23158090,16:12:58,16:12:58,1558,5,,,,10653.91,0
23158090,16:13:50,16:13:50,1559,6,,,,10920.97,0
23158090,16:14:19,16:14:19,1560,7,,,,11082.8,0
23158090,16:14:49,16:14:49,1561,8,,,,11281.9,0
23158090,16:15:41,16:15:41,4150,9,,,,11513.53,0
23158090,16:16:27,16:16:27,4151,10,,,,11730.51,0
23158090,16:16:53,16:16:53,4152,11,,,,11924.91,0
23158090,16:17:08,16:17:08,4153,12,,,,12040.93,0
23158090,16:17:43,16:17:43,4154,13,,,,12273.3,0
23158090,16:18:04,16:18:04,4155,14,,,,12401.3,0
23158090,16:19:11,16:19:11,4156,15,,,,12712.2,0
23158090,16:19:44,16:19:44,4157,16,,,,12856.29,0
23158090,16:20:29,16:20:29,4158,17,,,,13116.06,0
23158090,16:20:49,16:20:49,1529,18,,,,13239.53,0
23158090,16:21:22,16:21:22,1530,19,,,,13443.91,0
23158090,16:21:52,16:21:52,10504,20,,,,13644.17,0
23158090,16:22:24,16:22:24,1761,21,,,,13818.61,0
23158090,16:22:53,16:22:53,1762,22,,,,13978.28,0
23158090,16:23:40,16:23:40,1763,23,,,,14178.34,0
23158090,16:24:35,16:24:35,4617,24,,,,14459.49,0
23158090,16:25:37,16:25:37,3242,25,,,,14902.22,0
23158090,16:26:10,16:26:10,3243,26,,,,15122.36,0
23158090,16:27:21,16:27:21,9823,27,,,,15677.22,0
23158090,16:28:11,16:28:11,9806,28,,,,16023.85,0
23158090,16:28:53,16:28:53,9805,29,,,,16321.74,0
23158090,16:29:36,16:29:36,9804,30,,,,16567.78,0
23158090,16:30:24,16:30:24,9803,31,,,,16844.94,0
23158090,16:32:23,16:32:23,10513,32,,,,17286.19,0
23158090,16:34:01,16:34:01,10508,33,,,,18000.11,0
23158090,16:34:42,16:34:42,9745,34,,,,18227.98,0
23158090,16:35:19,16:35:19,9715,35,,,,18459.65,0
23158090,16:36:28,16:36:28,4836,36,,,,18909.01,0
23158090,16:37:00,16:37:00,8773,37,,1,,19144.01,
23158100,15:54:00,15:54:00,10149,1,,,1,0,
23158100,16:06:09,16:06:09,591,2,,,,7161.71,0
23158100,16:10:00,16:10:00,9477,3,,,,9588.27,
23158100,16:12:02,16:12:02,1557,4,,,,10341.98,0
23158100,16:12:58,16:12:58,1558,5,,,,10653.91,0
23158100,16:13:50,16:13:50,1559,6,,,,10920.97,0
23158100,16:14:19,16:14:19,1560,7,,,,11082.8,0
23158100,16:14:49,16:14:49,1561,8,,,,11281.9,0
23158100,16:15:41,16:15:41,4150,9,,,,11513.53,0
23158100,16:16:27,16:16:27,4151,10,,,,11730.51,0
23158100,16:16:53,16:16:53,4152,11,,,,11924.91,0
23158100,16:17:08,16:17:08,4153,12,,,,12040.93,0
23158100,16:17:43,16:17:43,4154,13,,,,12273.3,0
23158100,16:18:04,16:18:04,4155,14,,,,12401.3,0
23158100,16:19:11,16:19:11,4156,15,,,,12712.2,0
23158100,16:19:44,16:19:44,4157,16,,,,12856.29,0
23158100,16:20:29,16:20:29,4158,17,,,,13116.06,0
23158100,16:20:49,16:20:49,1529,18,,,,13239.53,0
23158100,16:21:22,16:21:22,1530,19,,,,13443.91,0
23158100,16:21:52,16:21:52,10504,20,,,,13644.17,0
23158100,16:22:24,16:22:24,1761,21,,,,13818.61,0
23158100,16:22:53,16:22:53,1762,22,,,,13978.28,0
23158100,16:23:40,16:23:40,1763,23,,,,14178.34,0
23158100,16:24:35,16:24:35,4617,24,,,,14459.49,0
23158100,16:25:37,16:25:37,3242,25,,,,14902.22,0
23158100,16:26:10,16:26:10,3243,26,,,,15122.36,0
23158100,16:27:21,16:27:21,9823,27,,,,15677.22,0
23158100,16:28:11,16:28:11,9806,28,,,,16023.85,0
23158100,16:28:53,16:28:53,9805,29,,,,16321.74,0
23158100,16:29:36,16:29:36,9804,30,,,,16567.78,0
23158100,16:30:24,16:30:24,9803,31,,,,16844.94,0
23158100,16:32:23,16:32:23,10513,32,,,,17286.19,0
23158100,16:34:01,16:34:01,10508,33,,,,18000.11,0
23158100,16:34:42,16:34:42,9745,34,,,,18227.98,0
23158100,16:35:19,16:35:19,9715,35,,,,18459.65,0
23158100,16:36:28,16:36:28,4836,36,,,,18909.01,0
23158100,16:37:00,16:37:00,8773,37,,1,,19144.01,
23158110,15:54:00,15:54:00,10149,1,,,1,0,
23158110,16:06:09,16:06:09,591,2,,,,7161.71,0
23158110,16:10:00,16:10:00,9477,3,,,,9588.27,
23158110,16:12:02,16:12:02,1557,4,,,,10341.98,0
23158110,16:12:58,16:12:58,1558,5,,,,10653.91,0
23158110,16:13:50,16:13:50,1559,6,,,,10920.97,0
23158110,16:14:19,16:14:19,1560,7,,,,11082.8,0
23158110,16:14:49,16:14:49,1561,8,,,,11281.9,0
23158110,16:15:41,16:15:41,4150,9,,,,11513.53,0
23158110,16:16:27,16:16:27,4151,10,,,,11730.51,0
23158110,16:16:53,16:16:53,4152,11,,,,11924.91,0
23158110,16:17:08,16:17:08,4153,12,,,,12040.93,0
23158110,16:17:43,16:17:43,4154,13,,,,12273.3,0
23158110,16:18:04,16:18:04,4155,14,,,,12401.3,0
23158110,16:19:11,16:19:11,4156,15,,,,12712.2,0
23158110,16:19:44,16:19:44,4157,16,,,,12856.29,0
23158110,16:20:29,16:20:29,4158,17,,,,13116.06,0
23158110,16:20:49,16:20:49,1529,18,,,,13239.53,0
23158110,16:21:22,16:21:22,1530,19,,,,13443.91,0
23158110,16:21:52,16:21:52,10504,20,,,,13644.17,0
23158110,16:22:24,16:22:24,1761,21,,,,13818.61,0
23158110,16:22:53,16:22:53,1762,22,,,,13978.28,0
23158110,16:23:40,16:23:40,1763,23,,,,14178.34,0
23158110,16:24:35,16:24:35,4617,24,,,,14459.49,0
23158110,16:25:37,16:25:37,3242,25,,,,14902.22,0
23158110,16:26:10,16:26:10,3243,26,,,,15122.36,0
23158110,16:27:21,16:27:21,9823,27,,,,15677.22,0
23158110,16:28:11,16:28:11,9806,28,,,,16023.85,0
23158110,16:28:53,16:28:53,9805,29,,,,16321.74,0
23158110,16:29:36,16:29:36,9804,30,,,,16567.78,0
23158110,16:30:24,16:30:24,9803,31,,,,16844.94,0
23158110,16:32:23,16:32:23,10513,32,,,,17286.19,0
23158110,16:34:01,16:34:01,10508,33,,,,18000.11,0
23158110,16:34:42,16:34:42,9745,34,,,,18227.98,0
23158110,16:35:19,16:35:19,9715,35,,,,18459.65,0
23158110,16:36:28,16:36:28,4836,36,,,,18909.01,0
23158110,16:37:00,16:37:00,8773,37,,1,,19144.01,
3911020,15:26:00,15:26:00,10149,1,,,1,0,
3911020,15:38:09,15:38:09,591,2,,,,7161.71,0
3911020,15:42:00,15:42:00,9477,3,,,,9588.27,
3911020,15:44:02,15:44:02,1557,4,,,,10341.98,0
3911020,15:44:58,15:44:58,1558,5,,,,10653.91,0
3911020,15:45:50,15:45:50,1559,6,,,,10920.97,0
3911020,15:46:19,15:46:19,1560,7,,,,11082.8,0
3911020,15:46:49,15:46:49,1561,8,,,,11281.9,0
3911020,15:47:41,15:47:41,4150,9,,,,11513.53,0
3911020,15:48:27,15:48:27,4151,10,,,,11730.51,0
3911020,15:48:53,15:48:53,4152,11,,,,11924.91,0
3911020,15:49:08,15:49:08,4153,12,,,,12040.93,0
3911020,15:49:43,15:49:43,4154,13,,,,12273.3,0
3911020,15:50:04,15:50:04,4155,14,,,,12401.3,0
3911020,15:51:11,15:51:11,4156,15,,,,12712.2,0
3911020,15:51:44,15:51:44,4157,16,,,,12856.29,0
3911020,15:52:29,15:52:29,4158,17,,,,13116.06,0
3911020,15:52:49,15:52:49,1529,18,,,,13239.53,0
3911020,15:53:22,15:53:22,1530,19,,,,13443.91,0
3911020,15:53:52,15:53:52,10504,20,,,,13644.17,0
3911020,15:54:24,15:54:24,1761,21,,,,13818.61,0
3911020,15:54:53,15:54:53,1762,22,,,,13978.28,0
3911020,15:55:40,15:55:40,1763,23,,,,14178.34,0
3911020,15:56:35,15:56:35,4617,24,,,,14459.49,0
3911020,15:57:37,15:57:37,3242,25,,,,14902.22,0
3911020,15:58:10,15:58:10,3243,26,,,,15122.36,0
3911020,15:59:21,15:59:21,9823,27,,,,15677.22,0
3911020,16:00:11,16:00:11,9806,28,,,,16023.85,0
3911020,16:00:53,16:00:53,9805,29,,,,16321.74,0
3911020,16:01:36,16:01:36,9804,30,,,,16567.78,0
3911020,16:02:24,16:02:24,9803,31,,,,16844.94,0
3911020,16:04:23,16:04:23,10513,32,,,,17286.19,0
3911020,16:06:01,16:06:01,10508,33,,,,18000.11,0
3911020,16:06:42,16:06:42,9745,34,,,,18227.98,0
3911020,16:07:19,16:07:19,9715,35,,,,18459.65,0
3911020,16:08:28,16:08:28,4836,36,,,,18909.01,0
3911020,16:09:00,16:09:00,8773,37,,1,,19144.01,
3911030,15:26:00,15:26:00,10149,1,,,1,0,
3911030,15:38:09,15:38:09,591,2,,,,7161.71,0
3911030,15:42:00,15:42:00,9477,3,,,,9588.27,
3911030,15:44:02,15:44:02,1557,4,,,,10341.98,0
3911030,15:44:58,15:44:58,1558,5,,,,10653.91,0
3911030,15:45:50,15:45:50,1559,6,,,,10920.97,0
3911030,15:46:19,15:46:19,1560,7,,,,11082.8,0
3911030,15:46:49,15:46:49,1561,8,,,,11281.9,0
3911030,15:47:41,15:47:41,4150,9,,,,11513.53,0
3911030,15:48:27,15:48:27,4151,10,,,,11730.51,0
3911030,15:48:53,15:48:53,4152,11,,,,11924.91,0
3911030,15:49:08,15:49:08,4153,12,,,,12040.93,0
3911030,15:49:43,15:49:43,4154,13,,,,12273.3,0
3911030,15:50:04,15:50:04,4155,14,,,,12401.3,0
3911030,15:51:11,15:51:11,4156,15,,,,12712.2,0
3911030,15:51:44,15:51:44,4157,16,,,,12856.29,0
3911030,15:52:29,15:52:29,4158,17,,,,13116.06,0
3911030,15:52:49,15:52:49,1529,18,,,,13239.53,0
3911030,15:53:22,15:53:22,1530,19,,,,13443.91,0
3911030,15:53:52,15:53:52,10504,20,,,,13644.17,0
3911030,15:54:24,15:54:24,1761,21,,,,13818.61,0
3911030,15:54:53,15:54:53,1762,22,,,,13978.28,0
3911030,15:55:40,15:55:40,1763,23,,,,14178.34,0
3911030,15:56:35,15:56:35,4617,24,,,,14459.49,0
3911030,15:57:37,15:57:37,3242,25,,,,14902.22,0
3911030,15:58:10,15:58:10,3243,26,,,,15122.36,0
3911030,15:59:21,15:59:21,9823,27,,,,15677.22,0
3911030,16:00:11,16:00:11,9806,28,,,,16023.85,0
3911030,16:00:53,16:00:53,9805,29,,,,16321.74,0
3911030,16:01:36,16:01:36,9804,30,,,,16567.78,0
3911030,16:02:24,16:02:24,9803,31,,,,16844.94,0
3911030,16:04:23,16:04:23,10513,32,,,,17286.19,0
3911030,16:06:01,16:06:01,10508,33,,,,18000.11,0
3911030,16:06:42,16:06:42,9745,34,,,,18227.98,0
3911030,16:07:19,16:07:19,9715,35,,,,18459.65,0
3911030,16:08:28,16:08:28,4836,36,,,,18909.01,0
3911030,16:09:00,16:09:00,8773,37,,1,,19144.01,
3911040,15:26:00,15:26:00,10149,1,,,1,0,
3911040,15:38:09,15:38:09,591,2,,,,7161.71,0
3911040,15:42:00,15:42:00,9477,3,,,,9588.27,
3911040,15:44:02,15:44:02,1557,4,,,,10341.98,0
3911040,15:44:58,15:44:58,1558,5,,,,10653.91,0
3911040,15:45:50,15:45:50,1559,6,,,,10920.97,0
3911040,15:46:19,15:46:19,1560,7,,,,11082.8,0
3911040,15:46:49,15:46:49,1561,8,,,,11281.9,0
3911040,15:47:41,15:47:41,4150,9,,,,11513.53,0
3911040,15:48:27,15:48:27,4151,10,,,,11730.51,0
3911040,15:48:53,15:48:53,4152,11,,,,11924.91,0
3911040,15:49:08,15:49:08,4153,12,,,,12040.93,0
3911040,15:49:43,15:49:43,4154,13,,,,12273.3,0
3911040,15:50:04,15:50:04,4155,14,,,,12401.3,0
3911040,15:51:11,15:51:11,4156,15,,,,12712.2,0
3911040,15:51:44,15:51:44,4157,16,,,,12856.29,0
3911040,15:52:29,15:52:29,4158,17,,,,13116.06,0
3911040,15:52:49,15:52:49,1529,18,,,,13239.53,0
3911040,15:53:22,15:53:22,1530,19,,,,13443.91,0
3911040,15:53:52,15:53:52,10504,20,,,,13644.17,0
3911040,15:54:24,15:54:24,1761,21,,,,13818.61,0
3911040,15:54:53,15:54:53,1762,22,,,,13978.28,0
3911040,15:55:40,15:55:40,1763,23,,,,14178.34,0
3911040,15:56:35,15:56:35,4617,24,,,,14459.49,0
3911040,15:57:37,15:57:37,3242,25,,,,14902.22,0
3911040,15:58:10,15:58:10,3243,26,,,,15122.36,0
3911040,15:59:21,15:59:21,9823,27,,,,15677.22,0
3911040,16:00:11,16:00:11,9806,28,,,,16023.85,0
3911040,16:00:53,16:00:53,9805,29,,,,16321.74,0
3911040,16:01:36,16:01:36,9804,30,,,,16567.78,0
3911040,16:02:24,16:02:24,9803,31,,,,16844.94,0
3911040,16:04:23,16:04:23,10513,32,,,,17286.19,0
3911040,16:06:01,16:06:01,10508,33,,,,18000.11,0
3911040,16:06:42,16:06:42,9745,34,,,,18227.98,0
3911040,16:07:19,16:07:19,9715,35,,,,18459.65,0
3911040,16:08:28,16:08:28,4836,36,,,,18909.01,0
3911040,16:09:00,16:09:00,8773,37,,1,,19144.01,
3911050,15:26:00,15:26:00,10149,1,,,1,0,
3911050,15:38:09,15:38:09,591,2,,,,7161.71,0
3911050,15:42:00,15:42:00,9477,3,,,,9588.27,
3911050,15:44:02,15:44:02,1557,4,,,,10341.98,0
3911050,15:44:58,15:44:58,1558,5,,,,10653.91,0
3911050,15:45:50,15:45:50,1559,6,,,,10920.97,0
3911050,15:46:19,15:46:19,1560,7,,,,11082.8,0
3911050,15:46:49,15:46:49,1561,8,,,,11281.9,0
3911050,15:47:41,15:47:41,4150,9,,,,11513.53,0
3911050,15:48:27,15:48:27,4151,10,,,,11730.51,0
3911050,15:48:53,15:48:53,4152,11,,,,11924.91,0
3911050,15:49:08,15:49:08,4153,12,,,,12040.93,0
3911050,15:49:43,15:49:43,4154,13,,,,12273.3,0
3911050,15:50:04,15:50:04,4155,14,,,,12401.3,0
3911050,15:51:11,15:51:11,4156,15,,,,12712.2,0
3911050,15:51:44,15:51:44,4157,16,,,,12856.29,0
3911050,15:52:29,15:52:29,4158,17,,,,13116.06,0
3911050,15:52:49,15:52:49,1529,18,,,,13239.53,0
3911050,15:53:22,15:53:22,1530,19,,,,13443.91,0
3911050,15:53:52,15:53:52,10504,20,,,,13644.17,0
3911050,15:54:24,15:54:24,1761,21,,,,13818.61,0
3911050,15:54:53,15:54:53,1762,22,,,,13978.28,0
3911050,15:55:40,15:55:40,1763,23,,,,14178.34,0
3911050,15:56:35,15:56:35,4617,24,,,,14459.49,0
3911050,15:57:37,15:57:37,3242,25,,,,14902.22,0
3911050,15:58:10,15:58:10,3243,26,,,,15122.36,0
3911050,15:59:21,15:59:21,9823,27,,,,15677.22,0
3911050,16:00:11,16:00:11,9806,28,,,,16023.85,0
3911050,16:00:53,16:00:53,9805,29,,,,16321.74,0
3911050,16:01:36,16:01:36,9804,30,,,,16567.78,0
3911050,16:02:24,16:02:24,9803,31,,,,16844.94,0
3911050,16:04:23,16:04:23,10513,32,,,,17286.19,0
3911050,16:06:01,16:06:01,10508,33,,,,18000.11,0
3911050,16:06:42,16:06:42,9745,34,,,,18227.98,0
3911050,16:07:19,16:07:19,9715,35,,,,18459.65,0
3911050,16:08:28,16:08:28,4836,36,,,,18909.01,0
3911050,16:09:00,16:09:00,8773,37,,1,,19144.01,
3911060,15:26:00,15:26:00,10149,1,,,1,0,
3911060,15:38:09,15:38:09,591,2,,,,7161.71,0
3911060,15:42:00,15:42:00,9477,3,,,,9588.27,
3911060,15:44:02,15:44:02,1557,4,,,,10341.98,0
3911060,15:44:58,15:44:58,1558,5,,,,10653.91,0
3911060,15:45:50,15:45:50,1559,6,,,,10920.97,0
3911060,15:46:19,15:46:19,1560,7,,,,11082.8,0
3911060,15:46:49,15:46:49,1561,8,,,,11281.9,0
3911060,15:47:41,15:47:41,4150,9,,,,11513.53,0
3911060,15:48:27,15:48:27,4151,10,,,,11730.51,0
3911060,15:48:53,15:48:53,4152,11,,,,11924.91,0
3911060,15:49:08,15:49:08,4153,12,,,,12040.93,0
3911060,15:49:43,15:49:43,4154,13,,,,12273.3,0
3911060,15:50:04,15:50:04,4155,14,,,,12401.3,0
3911060,15:51:11,15:51:11,4156,15,,,,12712.2,0
3911060,15:51:44,15:51:44,4157,16,,,,12856.29,0
3911060,15:52:29,15:52:29,4158,17,,,,13116.06,0
3911060,15:52:49,15:52:49,1529,18,,,,13239.53,0
3911060,15:53:22,15:53:22,1530,19,,,,13443.91,0
3911060,15:53:52,15:53:52,10504,20,,,,13644.17,0
3911060,15:54:24,15:54:24,1761,21,,,,13818.61,0
3911060,15:54:53,15:54:53,1762,22,,,,13978.28,0
3911060,15:55:40,15:55:40,1763,23,,,,14178.34,0
3911060,15:56:35,15:56:35,4617,24,,,,14459.49,0
3911060,15:57:37,15:57:37,3242,25,,,,14902.22,0
3911060,15:58:10,15:58:10,3243,26,,,,15122.36,0
3911060,15:59:21,15:59:21,9823,27,,,,15677.22,0
3911060,16:00:11,16:00:11,9806,28,,,,16023.85,0
3911060,16:00:53,16:00:53,9805,29,,,,16321.74,0
3911060,16:01:36,16:01:36,9804,30,,,,16567.78,0
3911060,16:02:24,16:02:24,9803,31,,,,16844.94,0
3911060,16:04:23,16:04:23,10513,32,,,,17286.19,0
3911060,16:06:01,16:06:01,10508,33,,,,18000.11,0
3911060,16:06:42,16:06:42,9745,34,,,,18227.98,0
3911060,16:07:19,16:07:19,9715,35,,,,18459.65,0
3911060,16:08:28,16:08:28,4836,36,,,,18909.01,0
3911060,16:09:00,16:09:00,8773,37,,1,,19144.01,
3911090,15:26:00,15:26:00,10149,1,,,1,0,
3911090,15:38:09,15:38:09,591,2,,,,7161.71,0
3911090,15:42:00,15:42:00,9477,3,,,,9588.27,
3911090,15:44:02,15:44:02,1557,4,,,,10341.98,0
3911090,15:44:58,15:44:58,1558,5,,,,10653.91,0
3911090,15:45:50,15:45:50,1559,6,,,,10920.97,0
3911090,15:46:19,15:46:19,1560,7,,,,11082.8,0
3911090,15:46:49,15:46:49,1561,8,,,,11281.9,0
3911090,15:47:41,15:47:41,4150,9,,,,11513.53,0
3911090,15:48:27,15:48:27,4151,10,,,,11730.51,0
3911090,15:48:53,15:48:53,4152,11,,,,11924.91,0
3911090,15:49:08,15:49:08,4153,12,,,,12040.93,0
3911090,15:49:43,15:49:43,4154,13,,,,12273.3,0
3911090,15:50:04,15:50:04,4155,14,,,,12401.3,0
3911090,15:51:11,15:51:11,4156,15,,,,12712.2,0
3911090,15:51:44,15:51:44,4157,16,,,,12856.29,0
3911090,15:52:29,15:52:29,4158,17,,,,13116.06,0
3911090,15:52:49,15:52:49,1529,18,,,,13239.53,0
3911090,15:53:22,15:53:22,1530,19,,,,13443.91,0
3911090,15:53:52,15:53:52,10504,20,,,,13644.17,0
3911090,15:54:24,15:54:24,1761,21,,,,13818.61,0
3911090,15:54:53,15:54:53,1762,22,,,,13978.28,0
3911090,15:55:40,15:55:40,1763,23,,,,14178.34,0
3911090,15:56:35,15:56:35,4617,24,,,,14459.49,0
3911090,15:57:37,15:57:37,3242,25,,,,14902.22,0
3911090,15:58:10,15:58:10,3243,26,,,,15122.36,0
3911090,15:59:21,15:59:21,9823,27,,,,15677.22,0
3911090,16:00:11,16:00:11,9806,28,,,,16023.85,0
3911090,16:00:53,16:00:53,9805,29,,,,16321.74,0
3911090,16:01:36,16:01:36,9804,30,,,,16567.78,0
3911090,16:02:24,16:02:24,9803,31,,,,16844.94,0
3911090,16:04:23,16:04:23,10513,32,,,,17286.19,0
3911090,16:06:01,16:06:01,10508,33,,,,18000.11,0
3911090,16:06:42,16:06:42,9745,34,,,,18227.98,0
3911090,16:07:19,16:07:19,9715,35,,,,18459.65,0
3911090,16:08:28,16:08:28,4836,36,,,,18909.01,0
3911090,16:09:00,16:09:00,8773,37,,1,,19144.01,
3911100,15:26:00,15:26:00,10149,1,,,1,0,
3911100,15:38:09,15:38:09,591,2,,,,7161.71,0
3911100,15:42:00,15:42:00,9477,3,,,,9588.27,
3911100,15:44:02,15:44:02,1557,4,,,,10341.98,0
3911100,15:44:58,15:44:58,1558,5,,,,10653.91,0
3911100,15:45:50,15:45:50,1559,6,,,,10920.97,0
3911100,15:46:19,15:46:19,1560,7,,,,11082.8,0
3911100,15:46:49,15:46:49,1561,8,,,,11281.9,0
3911100,15:47:41,15:47:41,4150,9,,,,11513.53,0
3911100,15:48:27,15:48:27,4151,10,,,,11730.51,0
3911100,15:48:53,15:48:53,4152,11,,,,11924.91,0
3911100,15:49:08,15:49:08,4153,12,,,,12040.93,0
3911100,15:49:43,15:49:43,4154,13,,,,12273.3,0
3911100,15:50:04,15:50:04,4155,14,,,,12401.3,0
3911100,15:51:11,15:51:11,4156,15,,,,12712.2,0
3911100,15:51:44,15:51:44,4157,16,,,,12856.29,0
3911100,15:52:29,15:52:29,4158,17,,,,13116.06,0
3911100,15:52:49,15:52:49,1529,18,,,,13239.53,0
3911100,15:53:22,15:53:22,1530,19,,,,13443.91,0
3911100,15:53:52,15:53:52,10504,20,,,,13644.17,0
3911100,15:54:24,15:54:24,1761,21,,,,13818.61,0
3911100,15:54:53,15:54:53,1762,22,,,,13978.28,0
3911100,15:55:40,15:55:40,1763,23,,,,14178.34,0
3911100,15:56:35,15:56:35,4617,24,,,,14459.49,0
3911100,15:57:37,15:57:37,3242,25,,,,14902.22,0
3911100,15:58:10,15:58:10,3243,26,,,,15122.36,0
3911100,15:59:21,15:59:21,9823,27,,,,15677.22,0
3911100,16:00:11,16:00:11,9806,28,,,,16023.85,0
3911100,16:00:53,16:00:53,9805,29,,,,16321.74,0
3911100,16:01:36,16:01:36,9804,30,,,,16567.78,0
3911100,16:02:24,16:02:24,9803,31,,,,16844.94,0
3911100,16:04:23,16:04:23,10513,32,,,,17286.19,0
3911100,16:06:01,16:06:01,10508,33,,,,18000.11,0
3911100,16:06:42,16:06:42,9745,34,,,,18227.98,0
3911100,16:07:19,16:07:19,9715,35,,,,18459.65,0
3911100,16:08:28,16:08:28,4836,36,,,,18909.01,0
3911100,16:09:00,16:09:00,8773,37,,1,,19144.01,
3911110,15:26:00,15:26:00,10149,1,,,1,0,
3911110,15:38:09,15:38:09,591,2,,,,7161.71,0
3911110,15:42:00,15:42:00,9477,3,,,,9588.27,
3911110,15:44:02,15:44:02,1557,4,,,,10341.98,0
3911110,15:44:58,15:44:58,1558,5,,,,10653.91,0
3911110,15:45:50,15:45:50,1559,6,,,,10920.97,0
3911110,15:46:19,15:46:19,1560,7,,,,11082.8,0
3911110,15:46:49,15:46:49,1561,8,,,,11281.9,0
3911110,15:47:41,15:47:41,4150,9,,,,11513.53,0
3911110,15:48:27,15:48:27,4151,10,,,,11730.51,0
3911110,15:48:53,15:48:53,4152,11,,,,11924.91,0
3911110,15:49:08,15:49:08,4153,12,,,,12040.93,0
3911110,15:49:43,15:49:43,4154,13,,,,12273.3,0
3911110,15:50:04,15:50:04,4155,14,,,,12401.3,0
3911110,15:51:11,15:51:11,4156,15,,,,12712.2,0
3911110,15:51:44,15:51:44,4157,16,,,,12856.29,0
3911110,15:52:29,15:52:29,4158,17,,,,13116.06,0
3911110,15:52:49,15:52:49,1529,18,,,,13239.53,0
3911110,15:53:22,15:53:22,1530,19,,,,13443.91,0
3911110,15:53:52,15:53:52,10504,20,,,,13644.17,0
3911110,15:54:24,15:54:24,1761,21,,,,13818.61,0
3911110,15:54:53,15:54:53,1762,22,,,,13978.28,0
3911110,15:55:40,15:55:40,1763,23,,,,14178.34,0
3911110,15:56:35,15:56:35,4617,24,,,,14459.49,0
3911110,15:57:37,15:57:37,3242,25,,,,14902.22,0
3911110,15:58:10,15:58:10,3243,26,,,,15122.36,0
3911110,15:59:21,15:59:21,9823,27,,,,15677.22,0
3911110,16:00:11,16:00:11,9806,28,,,,16023.85,0
3911110,16:00:53,16:00:53,9805,29,,,,16321.74,0
3911110,16:01:36,16:01:36,9804,30,,,,16567.78,0
3911110,16:02:24,16:02:24,9803,31,,,,16844.94,0
3911110,16:04:23,16:04:23,10513,32,,,,17286.19,0
3911110,16:06:01,16:06:01,10508,33,,,,18000.11,0
3911110,16:06:42,16:06:42,9745,34,,,,18227.98,0
3911110,16:07:19,16:07:19,9715,35,,,,18459.65,0
3911110,16:08:28,16:08:28,4836,36,,,,18909.01,0
3911110,16:09:00,16:09:00,8773,37,,1,,19144.01,
10059070,15:00:00,15:00:00,9598,1,,,1,0,
10059070,15:00:56,15:00:56,10775,2,,,,454.43,0
10059070,15:01:20,15:01:20,4303,3,,,,680.93,0
10059070,15:01:58,15:01:58,6547,4,,,,1075.83,0
10059070,15:02:52,15:02:52,4285,5,,,,1633.98,0
10059070,15:03:17,15:03:17,1497,6,,,,1891.52,0
10059070,15:03:40,15:03:40,4286,7,,,,2112.46,0
10059070,15:04:02,15:04:02,4287,8,,,,2299.21,0
10059070,15:04:40,15:04:40,8412,9,,,,2616.77,0
10059070,15:05:00,15:05:00,1498,10,,,,2781.24,
10059070,15:05:31,15:05:31,1499,11,,,,2977.43,0
10059070,15:05:54,15:05:54,1500,12,,,,3153.55,0
10059070,15:06:19,15:06:19,1501,13,,,,3324.89,0
10059070,15:06:47,15:06:47,1502,14,,,,3527.45,0
10059070,15:07:19,15:07:19,1503,15,,,,3756.99,0
10059070,15:07:57,15:07:57,6495,16,,,,4101.71,0
10059070,15:08:31,15:08:31,4283,17,,,,4402.38,0
10059070,15:10:00,15:10:00,1493,18,,,,5319.68,
10059070,15:10:54,15:10:54,9466,19,,,,5893.48,0
10059070,15:11:25,15:11:25,9465,20,,,,6229.27,0
10059070,15:11:51,15:11:51,1505,21,,,,6456.06,0
10059070,15:12:20,15:12:20,1506,22,,,,6717.98,0
10059070,15:12:46,15:12:46,1507,23,,,,7011.9,0
10059070,15:13:11,15:13:11,9464,24,,,,7252.62,0
10059070,15:13:56,15:13:56,1509,25,,,,7562.66,0
10059070,15:14:18,15:14:18,1510,26,,,,7755.51,0
10059070,15:14:58,15:14:58,1511,27,,,,8175.46,0
10059070,15:15:45,15:15:45,1512,28,,,,8621.94,0
10059070,15:16:31,15:16:31,1513,29,,,,9030.43,0
10059070,15:17:00,15:17:00,622,30,,,,9318.7,
10059070,15:22:03,15:22:03,623,31,,,,13002.89,0
10059070,15:27:00,15:27:00,9922,32,,1,,16542.71,
10059120,15:00:00,15:00:00,9598,1,,,1,0,
10059120,15:00:56,15:00:56,10775,2,,,,454.43,0
10059120,15:01:20,15:01:20,4303,3,,,,680.93,0
10059120,15:01:58,15:01:58,6547,4,,,,1075.83,0
10059120,15:02:52,15:02:52,4285,5,,,,1633.98,0
10059120,15:03:17,15:03:17,1497,6,,,,1891.52,0
10059120,15:03:40,15:03:40,4286,7,,,,2112.46,0
10059120,15:04:02,15:04:02,4287,8,,,,2299.21,0
10059120,15:04:40,15:04:40,8412,9,,,,2616.77,0
10059120,15:05:00,15:05:00,1498,10,,,,2781.24,
10059120,15:05:31,15:05:31,1499,11,,,,2977.43,0
10059120,15:05:54,15:05:54,1500,12,,,,3153.55,0
10059120,15:06:19,15:06:19,1501,13,,,,3324.89,0
10059120,15:06:47,15:06:47,1502,14,,,,3527.45,0
10059120,15:07:19,15:07:19,1503,15,,,,3756.99,0
10059120,15:07:57,15:07:57,6495,16,,,,4101.71,0
10059120,15:08:31,15:08:31,4283,17,,,,4402.38,0
10059120,15:10:00,15:10:00,1493,18,,,,5319.68,
10059120,15:10:54,15:10:54,9466,19,,,,5893.48,0
10059120,15:11:25,15:11:25,9465,20,,,,6229.27,0
10059120,15:11:51,15:11:51,1505,21,,,,6456.06,0
10059120,15:12:20,15:12:20,1506,22,,,,6717.98,0
10059120,15:12:46,15:12:46,1507,23,,,,7011.9,0
10059120,15:13:11,15:13:11,9464,24,,,,7252.62,0
10059120,15:13:56,15:13:56,1509,25,,,,7562.66,0
10059120,15:14:18,15:14:18,1510,26,,,,7755.51,0
10059120,15:14:58,15:14:58,1511,27,,,,8175.46,0
10059120,15:15:45,15:15:45,1512,28,,,,8621.94,0
10059120,15:16:31,15:16:31,1513,29,,,,9030.43,0
10059120,15:17:00,15:17:00,622,30,,,,9318.7,
10059120,15:22:03,15:22:03,623,31,,,,13002.89,0
10059120,15:27:00,15:27:00,9922,32,,1,,16542.71,
10179070,13:00:00,13:00:00,9598,1,,,1,0,
10179070,13:00:56,13:00:56,10775,2,,,,454.43,0
10179070,13:01:20,13:01:20,4303,3,,,,680.93,0
10179070,13:01:58,13:01:58,6547,4,,,,1075.83,0
10179070,13:02:52,13:02:52,4285,5,,,,1633.98,0
10179070,13:03:17,13:03:17,1497,6,,,,1891.52,0
10179070,13:03:40,13:03:40,4286,7,,,,2112.46,0
10179070,13:04:02,13:04:02,4287,8,,,,2299.21,0
10179070,13:04:40,13:04:40,8412,9,,,,2616.77,0
10179070,13:05:00,13:05:00,1498,10,,,,2781.24,
10179070,13:05:31,13:05:31,1499,11,,,,2977.43,0
10179070,13:05:54,13:05:54,1500,12,,,,3153.55,0
10179070,13:06:19,13:06:19,1501,13,,,,3324.89,0
10179070,13:06:47,13:06:47,1502,14,,,,3527.45,0
10179070,13:07:19,13:07:19,1503,15,,,,3756.99,0
10179070,13:07:57,13:07:57,6495,16,,,,4101.71,0
10179070,13:08:31,13:08:31,4283,17,,,,4402.38,0
10179070,13:10:00,13:10:00,1493,18,,,,5319.68,
10179070,13:10:54,13:10:54,9466,19,,,,5893.48,0
10179070,13:11:25,13:11:25,9465,20,,,,6229.27,0
10179070,13:11:51,13:11:51,1505,21,,,,6456.06,0
10179070,13:12:20,13:12:20,1506,22,,,,6717.98,0
10179070,13:12:46,13:12:46,1507,23,,,,7011.9,0
10179070,13:13:11,13:13:11,9464,24,,,,7252.62,0
10179070,13:13:56,13:13:56,1509,25,,,,7562.66,0
10179070,13:14:18,13:14:18,1510,26,,,,7755.51,0
10179070,13:14:58,13:14:58,1511,27,,,,8175.46,0
10179070,13:15:45,13:15:45,1512,28,,,,8621.94,0
10179070,13:16:31,13:16:31,1513,29,,,,9030.43,0
10179070,13:17:00,13:17:00,622,30,,,,9318.7,
10179070,13:22:03,13:22:03,623,31,,,,13002.89,0
10179070,13:27:00,13:27:00,9922,32,,1,,16542.71,
10179120,13:00:00,13:00:00,9598,1,,,1,0,
10179120,13:00:56,13:00:56,10775,2,,,,454.43,0
10179120,13:01:20,13:01:20,4303,3,,,,680.93,0
10179120,13:01:58,13:01:58,6547,4,,,,1075.83,0
10179120,13:02:52,13:02:52,4285,5,,,,1633.98,0
10179120,13:03:17,13:03:17,1497,6,,,,1891.52,0
10179120,13:03:40,13:03:40,4286,7,,,,2112.46,0
10179120,13:04:02,13:04:02,4287,8,,,,2299.21,0
10179120,13:04:40,13:04:40,8412,9,,,,2616.77,0
10179120,13:05:00,13:05:00,1498,10,,,,2781.24,
10179120,13:05:31,13:05:31,1499,11,,,,2977.43,0
10179120,13:05:54,13:05:54,1500,12,,,,3153.55,0
10179120,13:06:19,13:06:19,1501,13,,,,3324.89,0
10179120,13:06:47,13:06:47,1502,14,,,,3527.45,0
10179120,13:07:19,13:07:19,1503,15,,,,3756.99,0
10179120,13:07:57,13:07:57,6495,16,,,,4101.71,0
10179120,13:08:31,13:08:31,4283,17,,,,4402.38,0
10179120,13:10:00,13:10:00,1493,18,,,,5319.68,
10179120,13:10:54,13:10:54,9466,19,,,,5893.48,0
10179120,13:11:25,13:11:25,9465,20,,,,6229.27,0
10179120,13:11:51,13:11:51,1505,21,,,,6456.06,0
10179120,13:12:20,13:12:20,1506,22,,,,6717.98,0
10179120,13:12:46,13:12:46,1507,23,,,,7011.9,0
10179120,13:13:11,13:13:11,9464,24,,,,7252.62,0
10179120,13:13:56,13:13:56,1509,25,,,,7562.66,0
10179120,13:14:18,13:14:18,1510,26,,,,7755.51,0
10179120,13:14:58,13:14:58,1511,27,,,,8175.46,0
10179120,13:15:45,13:15:45,1512,28,,,,8621.94,0
10179120,13:16:31,13:16:31,1513,29,,,,9030.43,0
10179120,13:17:00,13:17:00,622,30,,,,9318.7,
10179120,13:22:03,13:22:03,623,31,,,,13002.89,0
10179120,13:27:00,13:27:00,9922,32,,1,,16542.71,
10731010,09:45:00,09:45:00,9598,1,,,1,0,
10731010,09:45:56,09:45:56,10775,2,,,,454.43,0
10731010,09:46:20,09:46:20,4303,3,,,,680.93,0
10731010,09:46:58,09:46:58,6547,4,,,,1075.83,0
10731010,09:47:52,09:47:52,4285,5,,,,1633.98,0
10731010,09:48:17,09:48:17,1497,6,,,,1891.52,0
10731010,09:48:40,09:48:40,4286,7,,,,2112.46,0
10731010,09:49:02,09:49:02,4287,8,,,,2299.21,0
10731010,09:49:40,09:49:40,8412,9,,,,2616.77,0
10731010,09:50:00,09:50:00,1498,10,,,,2781.24,
10731010,09:50:31,09:50:31,1499,11,,,,2977.43,0
10731010,09:50:54,09:50:54,1500,12,,,,3153.55,0
10731010,09:51:19,09:51:19,1501,13,,,,3324.89,0
10731010,09:51:47,09:51:47,1502,14,,,,3527.45,0
10731010,09:52:19,09:52:19,1503,15,,,,3756.99,0
10731010,09:52:57,09:52:57,6495,16,,,,4101.71,0
10731010,09:53:31,09:53:31,4283,17,,,,4402.38,0
10731010,09:55:00,09:55:00,1493,18,,,,5319.68,
10731010,09:55:54,09:55:54,9466,19,,,,5893.48,0
10731010,09:56:25,09:56:25,9465,20,,,,6229.27,0
10731010,09:56:51,09:56:51,1505,21,,,,6456.06,0
10731010,09:57:20,09:57:20,1506,22,,,,6717.98,0
10731010,09:57:46,09:57:46,1507,23,,,,7011.9,0
10731010,09:58:11,09:58:11,9464,24,,,,7252.62,0
10731010,09:58:56,09:58:56,1509,25,,,,7562.66,0
10731010,09:59:18,09:59:18,1510,26,,,,7755.51,0
10731010,09:59:58,09:59:58,1511,27,,,,8175.46,0
10731010,10:00:45,10:00:45,1512,28,,,,8621.94,0
10731010,10:01:31,10:01:31,1513,29,,,,9030.43,0
10731010,10:02:00,10:02:00,622,30,,,,9318.7,
10731010,10:07:03,10:07:03,623,31,,,,13002.89,0
10731010,10:12:00,10:12:00,9922,32,,1,,16542.71,
10731080,09:45:00,09:45:00,9598,1,,,1,0,
10731080,09:45:56,09:45:56,10775,2,,,,454.43,0
10731080,09:46:20,09:46:20,4303,3,,,,680.93,0
10731080,09:46:58,09:46:58,6547,4,,,,1075.83,0
10731080,09:47:52,09:47:52,4285,5,,,,1633.98,0
10731080,09:48:17,09:48:17,1497,6,,,,1891.52,0
10731080,09:48:40,09:48:40,4286,7,,,,2112.46,0
10731080,09:49:02,09:49:02,4287,8,,,,2299.21,0
10731080,09:49:40,09:49:40,8412,9,,,,2616.77,0
10731080,09:50:00,09:50:00,1498,10,,,,2781.24,
10731080,09:50:31,09:50:31,1499,11,,,,2977.43,0
10731080,09:50:54,09:50:54,1500,12,,,,3153.55,0
10731080,09:51:19,09:51:19,1501,13,,,,3324.89,0
10731080,09:51:47,09:51:47,1502,14,,,,3527.45,0
10731080,09:52:19,09:52:19,1503,15,,,,3756.99,0
10731080,09:52:57,09:52:57,6495,16,,,,4101.71,0
10731080,09:53:31,09:53:31,4283,17,,,,4402.38,0
10731080,09:55:00,09:55:00,1493,18,,,,5319.68,
10731080,09:55:54,09:55:54,9466,19,,,,5893.48,0
10731080,09:56:25,09:56:25,9465,20,,,,6229.27,0
10731080,09:56:51,09:56:51,1505,21,,,,6456.06,0
10731080,09:57:20,09:57:20,1506,22,,,,6717.98,0
10731080,09:57:46,09:57:46,1507,23,,,,7011.9,0
10731080,09:58:11,09:58:11,9464,24,,,,7252.62,0
10731080,09:58:56,09:58:56,1509,25,,,,7562.66,0
10731080,09:59:18,09:59:18,1510,26,,,,7755.51,0
10731080,09:59:58,09:59:58,1511,27,,,,8175.46,0
10731080,10:00:45,10:00:45,1512,28,,,,8621.94,0
10731080,10:01:31,10:01:31,1513,29,,,,9030.43,0
10731080,10:02:00,10:02:00,622,30,,,,9318.7,
10731080,10:07:03,10:07:03,623,31,,,,13002.89,0
10731080,10:12:00,10:12:00,9922,32,,1,,16542.71,
10731130,09:45:00,09:45:00,9598,1,,,1,0,
10731130,09:45:56,09:45:56,10775,2,,,,454.43,0
10731130,09:46:20,09:46:20,4303,3,,,,680.93,0
10731130,09:46:58,09:46:58,6547,4,,,,1075.83,0
10731130,09:47:52,09:47:52,4285,5,,,,1633.98,0
10731130,09:48:17,09:48:17,1497,6,,,,1891.52,0
10731130,09:48:40,09:48:40,4286,7,,,,2112.46,0
10731130,09:49:02,09:49:02,4287,8,,,,2299.21,0
10731130,09:49:40,09:49:40,8412,9,,,,2616.77,0
10731130,09:50:00,09:50:00,1498,10,,,,2781.24,
10731130,09:50:31,09:50:31,1499,11,,,,2977.43,0
10731130,09:50:54,09:50:54,1500,12,,,,3153.55,0
10731130,09:51:19,09:51:19,1501,13,,,,3324.89,0
10731130,09:51:47,09:51:47,1502,14,,,,3527.45,0
10731130,09:52:19,09:52:19,1503,15,,,,3756.99,0
10731130,09:52:57,09:52:57,6495,16,,,,4101.71,0
10731130,09:53:31,09:53:31,4283,17,,,,4402.38,0
10731130,09:55:00,09:55:00,1493,18,,,,5319.68,
10731130,09:55:54,09:55:54,9466,19,,,,5893.48,0
10731130,09:56:25,09:56:25,9465,20,,,,6229.27,0
10731130,09:56:51,09:56:51,1505,21,,,,6456.06,0
10731130,09:57:20,09:57:20,1506,22,,,,6717.98,0
10731130,09:57:46,09:57:46,1507,23,,,,7011.9,0
10731130,09:58:11,09:58:11,9464,24,,,,7252.62,0
10731130,09:58:56,09:58:56,1509,25,,,,7562.66,0
10731130,09:59:18,09:59:18,1510,26,,,,7755.51,0
10731130,09:59:58,09:59:58,1511,27,,,,8175.46,0
10731130,10:00:45,10:00:45,1512,28,,,,8621.94,0
10731130,10:01:31,10:01:31,1513,29,,,,9030.43,0
10731130,10:02:00,10:02:00,622,30,,,,9318.7,
10731130,10:07:03,10:07:03,623,31,,,,13002.89,0
10731130,10:12:00,10:12:00,9922,32,,1,,16542.71,
11101070,20:30:00,20:30:00,9598,1,,,1,0,
11101070,20:30:56,20:30:56,10775,2,,,,454.43,0
11101070,20:31:20,20:31:20,4303,3,,,,680.93,0
11101070,20:31:58,20:31:58,6547,4,,,,1075.83,0
11101070,20:32:52,20:32:52,4285,5,,,,1633.98,0
11101070,20:33:17,20:33:17,1497,6,,,,1891.52,0
11101070,20:33:40,20:33:40,4286,7,,,,2112.46,0
11101070,20:34:02,20:34:02,4287,8,,,,2299.21,0
11101070,20:34:40,20:34:40,8412,9,,,,2616.77,0
11101070,20:35:00,20:35:00,1498,10,,,,2781.24,
11101070,20:35:31,20:35:31,1499,11,,,,2977.43,0
11101070,20:35:54,20:35:54,1500,12,,,,3153.55,0
11101070,20:36:19,20:36:19,1501,13,,,,3324.89,0
11101070,20:36:47,20:36:47,1502,14,,,,3527.45,0
11101070,20:37:19,20:37:19,1503,15,,,,3756.99,0
11101070,20:37:57,20:37:57,6495,16,,,,4101.71,0
11101070,20:38:31,20:38:31,4283,17,,,,4402.38,0
11101070,20:40:00,20:40:00,1493,18,,,,5319.68,
11101070,20:40:54,20:40:54,9466,19,,,,5893.48,0
11101070,20:41:25,20:41:25,9465,20,,,,6229.27,0
11101070,20:41:51,20:41:51,1505,21,,,,6456.06,0
11101070,20:42:20,20:42:20,1506,22,,,,6717.98,0
11101070,20:42:46,20:42:46,1507,23,,,,7011.9,0
11101070,20:43:11,20:43:11,9464,24,,,,7252.62,0
11101070,20:43:56,20:43:56,1509,25,,,,7562.66,0
11101070,20:44:18,20:44:18,1510,26,,,,7755.51,0
11101070,20:44:58,20:44:58,1511,27,,,,8175.46,0
11101070,20:45:45,20:45:45,1512,28,,,,8621.94,0
11101070,20:46:31,20:46:31,1513,29,,,,9030.43,0
11101070,20:47:00,20:47:00,622,30,,,,9318.7,
11101070,20:52:03,20:52:03,623,31,,,,13002.89,0
11101070,20:57:00,20:57:00,9922,32,,1,,16542.71,
11101120,20:30:00,20:30:00,9598,1,,,1,0,
11101120,20:30:56,20:30:56,10775,2,,,,454.43,0
11101120,20:31:20,20:31:20,4303,3,,,,680.93,0
11101120,20:31:58,20:31:58,6547,4,,,,1075.83,0
11101120,20:32:52,20:32:52,4285,5,,,,1633.98,0
11101120,20:33:17,20:33:17,1497,6,,,,1891.52,0
11101120,20:33:40,20:33:40,4286,7,,,,2112.46,0
11101120,20:34:02,20:34:02,4287,8,,,,2299.21,0
11101120,20:34:40,20:34:40,8412,9,,,,2616.77,0
11101120,20:35:00,20:35:00,1498,10,,,,2781.24,
11101120,20:35:31,20:35:31,1499,11,,,,2977.43,0
11101120,20:35:54,20:35:54,1500,12,,,,3153.55,0
11101120,20:36:19,20:36:19,1501,13,,,,3324.89,0
11101120,20:36:47,20:36:47,1502,14,,,,3527.45,0
11101120,20:37:19,20:37:19,1503,15,,,,3756.99,0
11101120,20:37:57,20:37:57,6495,16,,,,4101.71,0
11101120,20:38:31,20:38:31,4283,17,,,,4402.38,0
11101120,20:40:00,20:40:00,1493,18,,,,5319.68,
11101120,20:40:54,20:40:54,9466,19,,,,5893.48,0
11101120,20:41:25,20:41:25,9465,20,,,,6229.27,0
11101120,20:41:51,20:41:51,1505,21,,,,6456.06,0
11101120,20:42:20,20:42:20,1506,22,,,,6717.98,0
11101120,20:42:46,20:42:46,1507,23,,,,7011.9,0
11101120,20:43:11,20:43:11,9464,24,,,,7252.62,0
11101120,20:43:56,20:43:56,1509,25,,,,7562.66,0
11101120,20:44:18,20:44:18,1510,26,,,,7755.51,0
11101120,20:44:58,20:44:58,1511,27,,,,8175.46,0
11101120,20:45:45,20:45:45,1512,28,,,,8621.94,0
11101120,20:46:31,20:46:31,1513,29,,,,9030.43,0
11101120,20:47:00,20:47:00,622,30,,,,9318.7,
11101120,20:52:03,20:52:03,623,31,,,,13002.89,0
11101120,20:57:00,20:57:00,9922,32,,1,,16542.71,
11354070,22:00:00,22:00:00,9598,1,,,1,0,
11354070,22:00:56,22:00:56,10775,2,,,,454.43,0
11354070,22:01:20,22:01:20,4303,3,,,,680.93,0
11354070,22:01:58,22:01:58,6547,4,,,,1075.83,0
11354070,22:02:52,22:02:52,4285,5,,,,1633.98,0
11354070,22:03:17,22:03:17,1497,6,,,,1891.52,0
11354070,22:03:40,22:03:40,4286,7,,,,2112.46,0
11354070,22:04:02,22:04:02,4287,8,,,,2299.21,0
11354070,22:04:40,22:04:40,8412,9,,,,2616.77,0
11354070,22:05:00,22:05:00,1498,10,,,,2781.24,
11354070,22:05:31,22:05:31,1499,11,,,,2977.43,0
11354070,22:05:54,22:05:54,1500,12,,,,3153.55,0
11354070,22:06:19,22:06:19,1501,13,,,,3324.89,0
11354070,22:06:47,22:06:47,1502,14,,,,3527.45,0
11354070,22:07:19,22:07:19,1503,15,,,,3756.99,0
11354070,22:07:57,22:07:57,6495,16,,,,4101.71,0
11354070,22:08:31,22:08:31,4283,17,,,,4402.38,0
11354070,22:10:00,22:10:00,1493,18,,,,5319.68,
11354070,22:10:54,22:10:54,9466,19,,,,5893.48,0
11354070,22:11:25,22:11:25,9465,20,,,,6229.27,0
11354070,22:11:51,22:11:51,1505,21,,,,6456.06,0
11354070,22:12:20,22:12:20,1506,22,,,,6717.98,0
11354070,22:12:46,22:12:46,1507,23,,,,7011.9,0
11354070,22:13:11,22:13:11,9464,24,,,,7252.62,0
11354070,22:13:56,22:13:56,1509,25,,,,7562.66,0
11354070,22:14:18,22:14:18,1510,26,,,,7755.51,0
11354070,22:14:58,22:14:58,1511,27,,,,8175.46,0
11354070,22:15:45,22:15:45,1512,28,,,,8621.94,0
11354070,22:16:31,22:16:31,1513,29,,,,9030.43,0
11354070,22:17:00,22:17:00,622,30,,,,9318.7,
11354070,22:22:03,22:22:03,623,31,,,,13002.89,0
11354070,22:27:00,22:27:00,9922,32,,1,,16542.71,
11354120,22:00:00,22:00:00,9598,1,,,1,0,
11354120,22:00:56,22:00:56,10775,2,,,,454.43,0
11354120,22:01:20,22:01:20,4303,3,,,,680.93,0
11354120,22:01:58,22:01:58,6547,4,,,,1075.83,0
11354120,22:02:52,22:02:52,4285,5,,,,1633.98,0
11354120,22:03:17,22:03:17,1497,6,,,,1891.52,0
11354120,22:03:40,22:03:40,4286,7,,,,2112.46,0
11354120,22:04:02,22:04:02,4287,8,,,,2299.21,0
11354120,22:04:40,22:04:40,8412,9,,,,2616.77,0
11354120,22:05:00,22:05:00,1498,10,,,,2781.24,
11354120,22:05:31,22:05:31,1499,11,,,,2977.43,0
11354120,22:05:54,22:05:54,1500,12,,,,3153.55,0
11354120,22:06:19,22:06:19,1501,13,,,,3324.89,0
11354120,22:06:47,22:06:47,1502,14,,,,3527.45,0
11354120,22:07:19,22:07:19,1503,15,,,,3756.99,0
11354120,22:07:57,22:07:57,6495,16,,,,4101.71,0
11354120,22:08:31,22:08:31,4283,17,,,,4402.38,0
11354120,22:10:00,22:10:00,1493,18,,,,5319.68,
11354120,22:10:54,22:10:54,9466,19,,,,5893.48,0
11354120,22:11:25,22:11:25,9465,20,,,,6229.27,0
11354120,22:11:51,22:11:51,1505,21,,,,6456.06,0
11354120,22:12:20,22:12:20,1506,22,,,,6717.98,0
11354120,22:12:46,22:12:46,1507,23,,,,7011.9,0
11354120,22:13:11,22:13:11,9464,24,,,,7252.62,0
11354120,22:13:56,22:13:56,1509,25,,,,7562.66,0
11354120,22:14:18,22:14:18,1510,26,,,,7755.51,0
11354120,22:14:58,22:14:58,1511,27,,,,8175.46,0
11354120,22:15:45,22:15:45,1512,28,,,,8621.94,0
11354120,22:16:31,22:16:31,1513,29,,,,9030.43,0
11354120,22:17:00,22:17:00,622,30,,,,9318.7,
11354120,22:22:03,22:22:03,623,31,,,,13002.89,0
11354120,22:27:00,22:27:00,9922,32,,1,,16542.71,
11450020,19:45:00,19:45:00,9598,1,,,1,0,
11450020,19:46:40,19:46:40,10775,2,,,,454.43,0
11450020,19:47:24,19:47:24,4303,3,,,,680.93,0
11450020,19:48:33,19:48:33,6547,4,,,,1075.83,0
11450020,19:50:09,19:50:09,4285,5,,,,1633.98,0
11450020,19:50:55,19:50:55,1497,6,,,,1891.52,0
11450020,19:51:36,19:51:36,4286,7,,,,2112.46,0
11450020,19:52:16,19:52:16,4287,8,,,,2299.21,0
11450020,19:53:24,19:53:24,8412,9,,,,2616.77,0
11450020,19:54:00,19:54:00,1498,10,,,,2781.24,
11450020,19:54:31,19:54:31,1499,11,,,,2977.43,0
11450020,19:54:54,19:54:54,1500,12,,,,3153.55,0
11450020,19:55:19,19:55:19,1501,13,,,,3324.89,0
11450020,19:55:47,19:55:47,1502,14,,,,3527.45,0
11450020,19:56:19,19:56:19,1503,15,,,,3756.99,0
11450020,19:56:57,19:56:57,6495,16,,,,4101.71,0
11450020,19:57:31,19:57:31,4283,17,,,,4402.38,0
11450020,19:59:00,19:59:00,1493,18,,,,5319.68,
11450020,20:00:02,20:00:02,9466,19,,,,5893.48,0
11450020,20:00:37,20:00:37,9465,20,,,,6229.27,0
11450020,20:01:06,20:01:06,1505,21,,,,6456.06,0
11450020,20:01:40,20:01:40,1506,22,,,,6717.98,0
11450020,20:02:10,20:02:10,1507,23,,,,7011.9,0
11450020,20:02:39,20:02:39,9464,24,,,,7252.62,0
11450020,20:03:30,20:03:30,1509,25,,,,7562.66,0
11450020,20:03:55,20:03:55,1510,26,,,,7755.51,0
11450020,20:04:40,20:04:40,1511,27,,,,8175.46,0
11450020,20:05:34,20:05:34,1512,28,,,,8621.94,0
11450020,20:06:26,20:06:26,1513,29,,,,9030.43,0
11450020,20:07:00,20:07:00,622,30,,,,9318.7,
11450020,20:12:33,20:12:33,623,31,,,,13002.89,0
11450020,20:18:00,20:18:00,9922,32,,1,,16542.71,
11450030,19:45:00,19:45:00,9598,1,,,1,0,
11450030,19:46:40,19:46:40,10775,2,,,,454.43,0
11450030,19:47:24,19:47:24,4303,3,,,,680.93,0
11450030,19:48:33,19:48:33,6547,4,,,,1075.83,0
11450030,19:50:09,19:50:09,4285,5,,,,1633.98,0
11450030,19:50:55,19:50:55,1497,6,,,,1891.52,0
11450030,19:51:36,19:51:36,4286,7,,,,2112.46,0
11450030,19:52:16,19:52:16,4287,8,,,,2299.21,0
11450030,19:53:24,19:53:24,8412,9,,,,2616.77,0
11450030,19:54:00,19:54:00,1498,10,,,,2781.24,
11450030,19:54:31,19:54:31,1499,11,,,,2977.43,0
11450030,19:54:54,19:54:54,1500,12,,,,3153.55,0
11450030,19:55:19,19:55:19,1501,13,,,,3324.89,0
11450030,19:55:47,19:55:47,1502,14,,,,3527.45,0
11450030,19:56:19,19:56:19,1503,15,,,,3756.99,0
11450030,19:56:57,19:56:57,6495,16,,,,4101.71,0
11450030,19:57:31,19:57:31,4283,17,,,,4402.38,0
11450030,19:59:00,19:59:00,1493,18,,,,5319.68,
11450030,20:00:02,20:00:02,9466,19,,,,5893.48,0
11450030,20:00:37,20:00:37,9465,20,,,,6229.27,0
11450030,20:01:06,20:01:06,1505,21,,,,6456.06,0
11450030,20:01:40,20:01:40,1506,22,,,,6717.98,0
11450030,20:02:10,20:02:10,1507,23,,,,7011.9,0
11450030,20:02:39,20:02:39,9464,24,,,,7252.62,0
11450030,20:03:30,20:03:30,1509,25,,,,7562.66,0
11450030,20:03:55,20:03:55,1510,26,,,,7755.51,0
11450030,20:04:40,20:04:40,1511,27,,,,8175.46,0
11450030,20:05:34,20:05:34,1512,28,,,,8621.94,0
11450030,20:06:26,20:06:26,1513,29,,,,9030.43,0
11450030,20:07:00,20:07:00,622,30,,,,9318.7,
11450030,20:12:33,20:12:33,623,31,,,,13002.89,0
11450030,20:18:00,20:18:00,9922,32,,1,,16542.71,
11450040,19:45:00,19:45:00,9598,1,,,1,0,
11450040,19:46:40,19:46:40,10775,2,,,,454.43,0
11450040,19:47:24,19:47:24,4303,3,,,,680.93,0
11450040,19:48:33,19:48:33,6547,4,,,,1075.83,0
11450040,19:50:09,19:50:09,4285,5,,,,1633.98,0
11450040,19:50:55,19:50:55,1497,6,,,,1891.52,0
11450040,19:51:36,19:51:36,4286,7,,,,2112.46,0
11450040,19:52:16,19:52:16,4287,8,,,,2299.21,0
11450040,19:53:24,19:53:24,8412,9,,,,2616.77,0
11450040,19:54:00,19:54:00,1498,10,,,,2781.24,
11450040,19:54:31,19:54:31,1499,11,,,,2977.43,0
11450040,19:54:54,19:54:54,1500,12,,,,3153.55,0
11450040,19:55:19,19:55:19,1501,13,,,,3324.89,0
11450040,19:55:47,19:55:47,1502,14,,,,3527.45,0
11450040,19:56:19,19:56:19,1503,15,,,,3756.99,0
11450040,19:56:57,19:56:57,6495,16,,,,4101.71,0
11450040,19:57:31,19:57:31,4283,17,,,,4402.38,0
11450040,19:59:00,19:59:00,1493,18,,,,5319.68,
11450040,20:00:02,20:00:02,9466,19,,,,5893.48,0
11450040,20:00:37,20:00:37,9465,20,,,,6229.27,0
11450040,20:01:06,20:01:06,1505,21,,,,6456.06,0
11450040,20:01:40,20:01:40,1506,22,,,,6717.98,0
11450040,20:02:10,20:02:10,1507,23,,,,7011.9,0
11450040,20:02:39,20:02:39,9464,24,,,,7252.62,0
11450040,20:03:30,20:03:30,1509,25,,,,7562.66,0
11450040,20:03:55,20:03:55,1510,26,,,,7755.51,0
11450040,20:04:40,20:04:40,1511,27,,,,8175.46,0
11450040,20:05:34,20:05:34,1512,28,,,,8621.94,0
11450040,20:06:26,20:06:26,1513,29,,,,9030.43,0
11450040,20:07:00,20:07:00,622,30,,,,9318.7,
11450040,20:12:33,20:12:33,623,31,,,,13002.89,0
11450040,20:18:00,20:18:00,9922,32,,1,,16542.71,
11450050,19:45:00,19:45:00,9598,1,,,1,0,
11450050,19:46:40,19:46:40,10775,2,,,,454.43,0
11450050,19:47:24,19:47:24,4303,3,,,,680.93,0
11450050,19:48:33,19:48:33,6547,4,,,,1075.83,0
11450050,19:50:09,19:50:09,4285,5,,,,1633.98,0
11450050,19:50:55,19:50:55,1497,6,,,,1891.52,0
11450050,19:51:36,19:51:36,4286,7,,,,2112.46,0
11450050,19:52:16,19:52:16,4287,8,,,,2299.21,0
11450050,19:53:24,19:53:24,8412,9,,,,2616.77,0
11450050,19:54:00,19:54:00,1498,10,,,,2781.24,
11450050,19:54:31,19:54:31,1499,11,,,,2977.43,0
11450050,19:54:54,19:54:54,1500,12,,,,3153.55,0
11450050,19:55:19,19:55:19,1501,13,,,,3324.89,0
11450050,19:55:47,19:55:47,1502,14,,,,3527.45,0
11450050,19:56:19,19:56:19,1503,15,,,,3756.99,0
11450050,19:56:57,19:56:57,6495,16,,,,4101.71,0
11450050,19:57:31,19:57:31,4283,17,,,,4402.38,0
11450050,19:59:00,19:59:00,1493,18,,,,5319.68,
11450050,20:00:02,20:00:02,9466,19,,,,5893.48,0
11450050,20:00:37,20:00:37,9465,20,,,,6229.27,0
11450050,20:01:06,20:01:06,1505,21,,,,6456.06,0
11450050,20:01:40,20:01:40,1506,22,,,,6717.98,0
11450050,20:02:10,20:02:10,1507,23,,,,7011.9,0
11450050,20:02:39,20:02:39,9464,24,,,,7252.62,0
11450050,20:03:30,20:03:30,1509,25,,,,7562.66,0
11450050,20:03:55,20:03:55,1510,26,,,,7755.51,0
11450050,20:04:40,20:04:40,1511,27,,,,8175.46,0
11450050,20:05:34,20:05:34,1512,28,,,,8621.94,0
11450050,20:06:26,20:06:26,1513,29,,,,9030.43,0
11450050,20:07:00,20:07:00,622,30,,,,9318.7,
11450050,20:12:33,20:12:33,623,31,,,,13002.89,0
11450050,20:18:00,20:18:00,9922,32,,1,,16542.71,
11450060,19:45:00,19:45:00,9598,1,,,1,0,
11450060,19:46:40,19:46:40,10775,2,,,,454.43,0
11450060,19:47:24,19:47:24,4303,3,,,,680.93,0
11450060,19:48:33,19:48:33,6547,4,,,,1075.83,0
11450060,19:50:09,19:50:09,4285,5,,,,1633.98,0
11450060,19:50:55,19:50:55,1497,6,,,,1891.52,0
11450060,19:51:36,19:51:36,4286,7,,,,2112.46,0
11450060,19:52:16,19:52:16,4287,8,,,,2299.21,0
11450060,19:53:24,19:53:24,8412,9,,,,2616.77,0
11450060,19:54:00,19:54:00,1498,10,,,,2781.24,
11450060,19:54:31,19:54:31,1499,11,,,,2977.43,0
11450060,19:54:54,19:54:54,1500,12,,,,3153.55,0
11450060,19:55:19,19:55:19,1501,13,,,,3324.89,0
11450060,19:55:47,19:55:47,1502,14,,,,3527.45,0
11450060,19:56:19,19:56:19,1503,15,,,,3756.99,0
11450060,19:56:57,19:56:57,6495,16,,,,4101.71,0
11450060,19:57:31,19:57:31,4283,17,,,,4402.38,0
11450060,19:59:00,19:59:00,1493,18,,,,5319.68,
11450060,20:00:02,20:00:02,9466,19,,,,5893.48,0
11450060,20:00:37,20:00:37,9465,20,,,,6229.27,0
11450060,20:01:06,20:01:06,1505,21,,,,6456.06,0
11450060,20:01:40,20:01:40,1506,22,,,,6717.98,0
11450060,20:02:10,20:02:10,1507,23,,,,7011.9,0
11450060,20:02:39,20:02:39,9464,24,,,,7252.62,0
11450060,20:03:30,20:03:30,1509,25,,,,7562.66,0
11450060,20:03:55,20:03:55,1510,26,,,,7755.51,0
11450060,20:04:40,20:04:40,1511,27,,,,8175.46,0
11450060,20:05:34,20:05:34,1512,28,,,,8621.94,0
11450060,20:06:26,20:06:26,1513,29,,,,9030.43,0
11450060,20:07:00,20:07:00,622,30,,,,9318.7,
11450060,20:12:33,20:12:33,623,31,,,,13002.89,0
11450060,20:18:00,20:18:00,9922,32,,1,,16542.71,
11450090,19:45:00,19:45:00,9598,1,,,1,0,
11450090,19:46:40,19:46:40,10775,2,,,,454.43,0
11450090,19:47:24,19:47:24,4303,3,,,,680.93,0
11450090,19:48:33,19:48:33,6547,4,,,,1075.83,0
11450090,19:50:09,19:50:09,4285,5,,,,1633.98,0
11450090,19:50:55,19:50:55,1497,6,,,,1891.52,0
11450090,19:51:36,19:51:36,4286,7,,,,2112.46,0
11450090,19:52:16,19:52:16,4287,8,,,,2299.21,0
11450090,19:53:24,19:53:24,8412,9,,,,2616.77,0
11450090,19:54:00,19:54:00,1498,10,,,,2781.24,
11450090,19:54:31,19:54:31,1499,11,,,,2977.43,0
11450090,19:54:54,19:54:54,1500,12,,,,3153.55,0
11450090,19:55:19,19:55:19,1501,13,,,,3324.89,0
11450090,19:55:47,19:55:47,1502,14,,,,3527.45,0
11450090,19:56:19,19:56:19,1503,15,,,,3756.99,0
11450090,19:56:57,19:56:57,6495,16,,,,4101.71,0
11450090,19:57:31,19:57:31,4283,17,,,,4402.38,0
11450090,19:59:00,19:59:00,1493,18,,,,5319.68,
11450090,20:00:02,20:00:02,9466,19,,,,5893.48,0
11450090,20:00:37,20:00:37,9465,20,,,,6229.27,0
11450090,20:01:06,20:01:06,1505,21,,,,6456.06,0
11450090,20:01:40,20:01:40,1506,22,,,,6717.98,0
11450090,20:02:10,20:02:10,1507,23,,,,7011.9,0
11450090,20:02:39,20:02:39,9464,24,,,,7252.62,0
11450090,20:03:30,20:03:30,1509,25,,,,7562.66,0
11450090,20:03:55,20:03:55,1510,26,,,,7755.51,0
11450090,20:04:40,20:04:40,1511,27,,,,8175.46,0
11450090,20:05:34,20:05:34,1512,28,,,,8621.94,0
11450090,20:06:26,20:06:26,1513,29,,,,9030.43,0
11450090,20:07:00,20:07:00,622,30,,,,9318.7,
11450090,20:12:33,20:12:33,623,31,,,,13002.89,0
11450090,20:18:00,20:18:00,9922,32,,1,,16542.71,
11450100,19:45:00,19:45:00,9598,1,,,1,0,
11450100,19:46:40,19:46:40,10775,2,,,,454.43,0
11450100,19:47:24,19:47:24,4303,3,,,,680.93,0
11450100,19:48:33,19:48:33,6547,4,,,,1075.83,0
11450100,19:50:09,19:50:09,4285,5,,,,1633.98,0
11450100,19:50:55,19:50:55,1497,6,,,,1891.52,0
11450100,19:51:36,19:51:36,4286,7,,,,2112.46,0
11450100,19:52:16,19:52:16,4287,8,,,,2299.21,0
11450100,19:53:24,19:53:24,8412,9,,,,2616.77,0
11450100,19:54:00,19:54:00,1498,10,,,,2781.24,
11450100,19:54:31,19:54:31,1499,11,,,,2977.43,0
11450100,19:54:54,19:54:54,1500,12,,,,3153.55,0
11450100,19:55:19,19:55:19,1501,13,,,,3324.89,0
11450100,19:55:47,19:55:47,1502,14,,,,3527.45,0
11450100,19:56:19,19:56:19,1503,15,,,,3756.99,0
11450100,19:56:57,19:56:57,6495,16,,,,4101.71,0
11450100,19:57:31,19:57:31,4283,17,,,,4402.38,0
11450100,19:59:00,19:59:00,1493,18,,,,5319.68,
11450100,20:00:02,20:00:02,9466,19,,,,5893.48,0
11450100,20:00:37,20:00:37,9465,20,,,,6229.27,0
11450100,20:01:06,20:01:06,1505,21,,,,6456.06,0
11450100,20:01:40,20:01:40,1506,22,,,,6717.98,0
11450100,20:02:10,20:02:10,1507,23,,,,7011.9,0
11450100,20:02:39,20:02:39,9464,24,,,,7252.62,0
11450100,20:03:30,20:03:30,1509,25,,,,7562.66,0
11450100,20:03:55,20:03:55,1510,26,,,,7755.51,0
11450100,20:04:40,20:04:40,1511,27,,,,8175.46,0
11450100,20:05:34,20:05:34,1512,28,,,,8621.94,0
11450100,20:06:26,20:06:26,1513,29,,,,9030.43,0
11450100,20:07:00,20:07:00,622,30,,,,9318.7,
11450100,20:12:33,20:12:33,623,31,,,,13002.89,0
11450100,20:18:00,20:18:00,9922,32,,1,,16542.71,
11450110,19:45:00,19:45:00,9598,1,,,1,0,
11450110,19:46:40,19:46:40,10775,2,,,,454.43,0
11450110,19:47:24,19:47:24,4303,3,,,,680.93,0
11450110,19:48:33,19:48:33,6547,4,,,,1075.83,0
11450110,19:50:09,19:50:09,4285,5,,,,1633.98,0
11450110,19:50:55,19:50:55,1497,6,,,,1891.52,0
11450110,19:51:36,19:51:36,4286,7,,,,2112.46,0
11450110,19:52:16,19:52:16,4287,8,,,,2299.21,0
11450110,19:53:24,19:53:24,8412,9,,,,2616.77,0
11450110,19:54:00,19:54:00,1498,10,,,,2781.24,
11450110,19:54:31,19:54:31,1499,11,,,,2977.43,0
11450110,19:54:54,19:54:54,1500,12,,,,3153.55,0
11450110,19:55:19,19:55:19,1501,13,,,,3324.89,0
11450110,19:55:47,19:55:47,1502,14,,,,3527.45,0
11450110,19:56:19,19:56:19,1503,15,,,,3756.99,0
11450110,19:56:57,19:56:57,6495,16,,,,4101.71,0
11450110,19:57:31,19:57:31,4283,17,,,,4402.38,0
11450110,19:59:00,19:59:00,1493,18,,,,5319.68,
11450110,20:00:02,20:00:02,9466,19,,,,5893.48,0
11450110,20:00:37,20:00:37,9465,20,,,,6229.27,0
11450110,20:01:06,20:01:06,1505,21,,,,6456.06,0
11450110,20:01:40,20:01:40,1506,22,,,,6717.98,0
11450110,20:02:10,20:02:10,1507,23,,,,7011.9,0
11450110,20:02:39,20:02:39,9464,24,,,,7252.62,0
11450110,20:03:30,20:03:30,1509,25,,,,7562.66,0
11450110,20:03:55,20:03:55,1510,26,,,,7755.51,0
11450110,20:04:40,20:04:40,1511,27,,,,8175.46,0
11450110,20:05:34,20:05:34,1512,28,,,,8621.94,0
11450110,20:06:26,20:06:26,1513,29,,,,9030.43,0
11450110,20:07:00,20:07:00,622,30,,,,9318.7,
11450110,20:12:33,20:12:33,623,31,,,,13002.89,0
11450110,20:18:00,20:18:00,9922,32,,1,,16542.71,
11505070,13:30:00,13:30:00,9598,1,,,1,0,
11505070,13:30:56,13:30:56,10775,2,,,,454.43,0
11505070,13:31:20,13:31:20,4303,3,,,,680.93,0
11505070,13:31:58,13:31:58,6547,4,,,,1075.83,0
11505070,13:32:52,13:32:52,4285,5,,,,1633.98,0
11505070,13:33:17,13:33:17,1497,6,,,,1891.52,0
11505070,13:33:40,13:33:40,4286,7,,,,2112.46,0
11505070,13:34:02,13:34:02,4287,8,,,,2299.21,0
11505070,13:34:40,13:34:40,8412,9,,,,2616.77,0
11505070,13:35:00,13:35:00,1498,10,,,,2781.24,
11505070,13:35:31,13:35:31,1499,11,,,,2977.43,0
11505070,13:35:54,13:35:54,1500,12,,,,3153.55,0
11505070,13:36:19,13:36:19,1501,13,,,,3324.89,0
11505070,13:36:47,13:36:47,1502,14,,,,3527.45,0
11505070,13:37:19,13:37:19,1503,15,,,,3756.99,0
11505070,13:37:57,13:37:57,6495,16,,,,4101.71,0
11505070,13:38:31,13:38:31,4283,17,,,,4402.38,0
11505070,13:40:00,13:40:00,1493,18,,,,5319.68,
11505070,13:40:54,13:40:54,9466,19,,,,5893.48,0
11505070,13:41:25,13:41:25,9465,20,,,,6229.27,0
11505070,13:41:51,13:41:51,1505,21,,,,6456.06,0
11505070,13:42:20,13:42:20,1506,22,,,,6717.98,0
11505070,13:42:46,13:42:46,1507,23,,,,7011.9,0
11505070,13:43:11,13:43:11,9464,24,,,,7252.62,0
11505070,13:43:56,13:43:56,1509,25,,,,7562.66,0
11505070,13:44:18,13:44:18,1510,26,,,,7755.51,0
11505070,13:44:58,13:44:58,1511,27,,,,8175.46,0
11505070,13:45:45,13:45:45,1512,28,,,,8621.94,0
11505070,13:46:31,13:46:31,1513,29,,,,9030.43,0
11505070,13:47:00,13:47:00,622,30,,,,9318.7,
11505070,13:52:03,13:52:03,623,31,,,,13002.89,0
11505070,13:57:00,13:57:00,9922,32,,1,,16542.71,
11505120,13:30:00,13:30:00,9598,1,,,1,0,
11505120,13:30:56,13:30:56,10775,2,,,,454.43,0
11505120,13:31:20,13:31:20,4303,3,,,,680.93,0
11505120,13:31:58,13:31:58,6547,4,,,,1075.83,0
11505120,13:32:52,13:32:52,4285,5,,,,1633.98,0
11505120,13:33:17,13:33:17,1497,6,,,,1891.52,0
11505120,13:33:40,13:33:40,4286,7,,,,2112.46,0
11505120,13:34:02,13:34:02,4287,8,,,,2299.21,0
11505120,13:34:40,13:34:40,8412,9,,,,2616.77,0
11505120,13:35:00,13:35:00,1498,10,,,,2781.24,
11505120,13:35:31,13:35:31,1499,11,,,,2977.43,0
11505120,13:35:54,13:35:54,1500,12,,,,3153.55,0
11505120,13:36:19,13:36:19,1501,13,,,,3324.89,0
11505120,13:36:47,13:36:47,1502,14,,,,3527.45,0
11505120,13:37:19,13:37:19,1503,15,,,,3756.99,0
11505120,13:37:57,13:37:57,6495,16,,,,4101.71,0
11505120,13:38:31,13:38:31,4283,17,,,,4402.38,0
11505120,13:40:00,13:40:00,1493,18,,,,5319.68,
11505120,13:40:54,13:40:54,9466,19,,,,5893.48,0
11505120,13:41:25,13:41:25,9465,20,,,,6229.27,0
11505120,13:41:51,13:41:51,1505,21,,,,6456.06,0
11505120,13:42:20,13:42:20,1506,22,,,,6717.98,0
11505120,13:42:46,13:42:46,1507,23,,,,7011.9,0
11505120,13:43:11,13:43:11,9464,24,,,,7252.62,0
11505120,13:43:56,13:43:56,1509,25,,,,7562.66,0
11505120,13:44:18,13:44:18,1510,26,,,,7755.51,0
11505120,13:44:58,13:44:58,1511,27,,,,8175.46,0
11505120,13:45:45,13:45:45,1512,28,,,,8621.94,0
11505120,13:46:31,13:46:31,1513,29,,,,9030.43,0
11505120,13:47:00,13:47:00,622,30,,,,9318.7,
11505120,13:52:03,13:52:03,623,31,,,,13002.89,0
11505120,13:57:00,13:57:00,9922,32,,1,,16542.71,
12288010,07:48:00,07:48:00,9598,1,,,1,0,
12288010,07:48:56,07:48:56,10775,2,,,,454.43,0
12288010,07:49:20,07:49:20,4303,3,,,,680.93,0
12288010,07:49:58,07:49:58,6547,4,,,,1075.83,0
12288010,07:50:52,07:50:52,4285,5,,,,1633.98,0
12288010,07:51:17,07:51:17,1497,6,,,,1891.52,0
12288010,07:51:40,07:51:40,4286,7,,,,2112.46,0
12288010,07:52:02,07:52:02,4287,8,,,,2299.21,0
12288010,07:52:40,07:52:40,8412,9,,,,2616.77,0
12288010,07:53:00,07:53:00,1498,10,,,,2781.24,
12288010,07:53:31,07:53:31,1499,11,,,,2977.43,0
12288010,07:53:54,07:53:54,1500,12,,,,3153.55,0
12288010,07:54:19,07:54:19,1501,13,,,,3324.89,0
12288010,07:54:47,07:54:47,1502,14,,,,3527.45,0
12288010,07:55:19,07:55:19,1503,15,,,,3756.99,0
12288010,07:55:57,07:55:57,6495,16,,,,4101.71,0
12288010,07:56:31,07:56:31,4283,17,,,,4402.38,0
12288010,07:58:00,07:58:00,1493,18,,,,5319.68,
12288010,07:58:54,07:58:54,9466,19,,,,5893.48,0
12288010,07:59:25,07:59:25,9465,20,,,,6229.27,0
12288010,07:59:51,07:59:51,1505,21,,,,6456.06,0
12288010,08:00:20,08:00:20,1506,22,,,,6717.98,0
12288010,08:00:46,08:00:46,1507,23,,,,7011.9,0
12288010,08:01:11,08:01:11,9464,24,,,,7252.62,0
12288010,08:01:56,08:01:56,1509,25,,,,7562.66,0
12288010,08:02:18,08:02:18,1510,26,,,,7755.51,0
12288010,08:02:58,08:02:58,1511,27,,,,8175.46,0
12288010,08:03:45,08:03:45,1512,28,,,,8621.94,0
12288010,08:04:31,08:04:31,1513,29,,,,9030.43,0
12288010,08:05:00,08:05:00,622,30,,,,9318.7,
12288010,08:10:03,08:10:03,623,31,,,,13002.89,0
12288010,08:15:00,08:15:00,9922,32,,1,,16542.71,
12288080,07:48:00,07:48:00,9598,1,,,1,0,
12288080,07:48:56,07:48:56,10775,2,,,,454.43,0
12288080,07:49:20,07:49:20,4303,3,,,,680.93,0
12288080,07:49:58,07:49:58,6547,4,,,,1075.83,0
12288080,07:50:52,07:50:52,4285,5,,,,1633.98,0
12288080,07:51:17,07:51:17,1497,6,,,,1891.52,0
12288080,07:51:40,07:51:40,4286,7,,,,2112.46,0
12288080,07:52:02,07:52:02,4287,8,,,,2299.21,0
12288080,07:52:40,07:52:40,8412,9,,,,2616.77,0
12288080,07:53:00,07:53:00,1498,10,,,,2781.24,
12288080,07:53:31,07:53:31,1499,11,,,,2977.43,0
12288080,07:53:54,07:53:54,1500,12,,,,3153.55,0
12288080,07:54:19,07:54:19,1501,13,,,,3324.89,0
12288080,07:54:47,07:54:47,1502,14,,,,3527.45,0
12288080,07:55:19,07:55:19,1503,15,,,,3756.99,0
12288080,07:55:57,07:55:57,6495,16,,,,4101.71,0
12288080,07:56:31,07:56:31,4283,17,,,,4402.38,0
12288080,07:58:00,07:58:00,1493,18,,,,5319.68,
12288080,07:58:54,07:58:54,9466,19,,,,5893.48,0
12288080,07:59:25,07:59:25,9465,20,,,,6229.27,0
12288080,07:59:51,07:59:51,1505,21,,,,6456.06,0
12288080,08:00:20,08:00:20,1506,22,,,,6717.98,0
12288080,08:00:46,08:00:46,1507,23,,,,7011.9,0
12288080,08:01:11,08:01:11,9464,24,,,,7252.62,0
12288080,08:01:56,08:01:56,1509,25,,,,7562.66,0
12288080,08:02:18,08:02:18,1510,26,,,,7755.51,0
12288080,08:02:58,08:02:58,1511,27,,,,8175.46,0
12288080,08:03:45,08:03:45,1512,28,,,,8621.94,0
12288080,08:04:31,08:04:31,1513,29,,,,9030.43,0
12288080,08:05:00,08:05:00,622,30,,,,9318.7,
12288080,08:10:03,08:10:03,623,31,,,,13002.89,0
12288080,08:15:00,08:15:00,9922,32,,1,,16542.71,
12288130,07:48:00,07:48:00,9598,1,,,1,0,
12288130,07:48:56,07:48:56,10775,2,,,,454.43,0
12288130,07:49:20,07:49:20,4303,3,,,,680.93,0
12288130,07:49:58,07:49:58,6547,4,,,,1075.83,0
12288130,07:50:52,07:50:52,4285,5,,,,1633.98,0
12288130,07:51:17,07:51:17,1497,6,,,,1891.52,0
12288130,07:51:40,07:51:40,4286,7,,,,2112.46,0
12288130,07:52:02,07:52:02,4287,8,,,,2299.21,0
12288130,07:52:40,07:52:40,8412,9,,,,2616.77,0
12288130,07:53:00,07:53:00,1498,10,,,,2781.24,
12288130,07:53:31,07:53:31,1499,11,,,,2977.43,0
12288130,07:53:54,07:53:54,1500,12,,,,3153.55,0
12288130,07:54:19,07:54:19,1501,13,,,,3324.89,0
12288130,07:54:47,07:54:47,1502,14,,,,3527.45,0
12288130,07:55:19,07:55:19,1503,15,,,,3756.99,0
12288130,07:55:57,07:55:57,6495,16,,,,4101.71,0
12288130,07:56:31,07:56:31,4283,17,,,,4402.38,0
12288130,07:58:00,07:58:00,1493,18,,,,5319.68,
12288130,07:58:54,07:58:54,9466,19,,,,5893.48,0
12288130,07:59:25,07:59:25,9465,20,,,,6229.27,0
12288130,07:59:51,07:59:51,1505,21,,,,6456.06,0
12288130,08:00:20,08:00:20,1506,22,,,,6717.98,0
12288130,08:00:46,08:00:46,1507,23,,,,7011.9,0
12288130,08:01:11,08:01:11,9464,24,,,,7252.62,0
12288130,08:01:56,08:01:56,1509,25,,,,7562.66,0
12288130,08:02:18,08:02:18,1510,26,,,,7755.51,0
12288130,08:02:58,08:02:58,1511,27,,,,8175.46,0
12288130,08:03:45,08:03:45,1512,28,,,,8621.94,0
12288130,08:04:31,08:04:31,1513,29,,,,9030.43,0
12288130,08:05:00,08:05:00,622,30,,,,9318.7,
12288130,08:10:03,08:10:03,623,31,,,,13002.89,0
12288130,08:15:00,08:15:00,9922,32,,1,,16542.71,
12545010,11:45:00,11:45:00,9598,1,,,1,0,
12545010,11:45:56,11:45:56,10775,2,,,,454.43,0
12545010,11:46:20,11:46:20,4303,3,,,,680.93,0
12545010,11:46:58,11:46:58,6547,4,,,,1075.83,0
12545010,11:47:52,11:47:52,4285,5,,,,1633.98,0
12545010,11:48:17,11:48:17,1497,6,,,,1891.52,0
12545010,11:48:40,11:48:40,4286,7,,,,2112.46,0
12545010,11:49:02,11:49:02,4287,8,,,,2299.21,0
12545010,11:49:40,11:49:40,8412,9,,,,2616.77,0
12545010,11:50:00,11:50:00,1498,10,,,,2781.24,
12545010,11:50:31,11:50:31,1499,11,,,,2977.43,0
12545010,11:50:54,11:50:54,1500,12,,,,3153.55,0
12545010,11:51:19,11:51:19,1501,13,,,,3324.89,0
12545010,11:51:47,11:51:47,1502,14,,,,3527.45,0
12545010,11:52:19,11:52:19,1503,15,,,,3756.99,0
12545010,11:52:57,11:52:57,6495,16,,,,4101.71,0
12545010,11:53:31,11:53:31,4283,17,,,,4402.38,0
12545010,11:55:00,11:55:00,1493,18,,,,5319.68,
12545010,11:55:54,11:55:54,9466,19,,,,5893.48,0
12545010,11:56:25,11:56:25,9465,20,,,,6229.27,0
12545010,11:56:51,11:56:51,1505,21,,,,6456.06,0
12545010,11:57:20,11:57:20,1506,22,,,,6717.98,0
12545010,11:57:46,11:57:46,1507,23,,,,7011.9,0
12545010,11:58:11,11:58:11,9464,24,,,,7252.62,0
12545010,11:58:56,11:58:56,1509,25,,,,7562.66,0
12545010,11:59:18,11:59:18,1510,26,,,,7755.51,0
12545010,11:59:58,11:59:58,1511,27,,,,8175.46,0
12545010,12:00:45,12:00:45,1512,28,,,,8621.94,0
12545010,12:01:31,12:01:31,1513,29,,,,9030.43,0
12545010,12:02:00,12:02:00,622,30,,,,9318.7,
12545010,12:07:03,12:07:03,623,31,,,,13002.89,0
12545010,12:12:00,12:12:00,9922,32,,1,,16542.71,
12545080,11:45:00,11:45:00,9598,1,,,1,0,
12545080,11:45:56,11:45:56,10775,2,,,,454.43,0
12545080,11:46:20,11:46:20,4303,3,,,,680.93,0
12545080,11:46:58,11:46:58,6547,4,,,,1075.83,0
12545080,11:47:52,11:47:52,4285,5,,,,1633.98,0
12545080,11:48:17,11:48:17,1497,6,,,,1891.52,0
12545080,11:48:40,11:48:40,4286,7,,,,2112.46,0
12545080,11:49:02,11:49:02,4287,8,,,,2299.21,0
12545080,11:49:40,11:49:40,8412,9,,,,2616.77,0
12545080,11:50:00,11:50:00,1498,10,,,,2781.24,
12545080,11:50:31,11:50:31,1499,11,,,,2977.43,0
12545080,11:50:54,11:50:54,1500,12,,,,3153.55,0
12545080,11:51:19,11:51:19,1501,13,,,,3324.89,0
12545080,11:51:47,11:51:47,1502,14,,,,3527.45,0
12545080,11:52:19,11:52:19,1503,15,,,,3756.99,0
12545080,11:52:57,11:52:57,6495,16,,,,4101.71,0
12545080,11:53:31,11:53:31,4283,17,,,,4402.38,0
12545080,11:55:00,11:55:00,1493,18,,,,5319.68,
12545080,11:55:54,11:55:54,9466,19,,,,5893.48,0
12545080,11:56:25,11:56:25,9465,20,,,,6229.27,0
12545080,11:56:51,11:56:51,1505,21,,,,6456.06,0
12545080,11:57:20,11:57:20,1506,22,,,,6717.98,0
12545080,11:57:46,11:57:46,1507,23,,,,7011.9,0
12545080,11:58:11,11:58:11,9464,24,,,,7252.62,0
12545080,11:58:56,11:58:56,1509,25,,,,7562.66,0
12545080,11:59:18,11:59:18,1510,26,,,,7755.51,0
12545080,11:59:58,11:59:58,1511,27,,,,8175.46,0
12545080,12:00:45,12:00:45,1512,28,,,,8621.94,0
12545080,12:01:31,12:01:31,1513,29,,,,9030.43,0
12545080,12:02:00,12:02:00,622,30,,,,9318.7,
12545080,12:07:03,12:07:03,623,31,,,,13002.89,0
12545080,12:12:00,12:12:00,9922,32,,1,,16542.71,
12545130,11:45:00,11:45:00,9598,1,,,1,0,
12545130,11:45:56,11:45:56,10775,2,,,,454.43,0
12545130,11:46:20,11:46:20,4303,3,,,,680.93,0
12545130,11:46:58,11:46:58,6547,4,,,,1075.83,0
12545130,11:47:52,11:47:52,4285,5,,,,1633.98,0
12545130,11:48:17,11:48:17,1497,6,,,,1891.52,0
12545130,11:48:40,11:48:40,4286,7,,,,2112.46,0
12545130,11:49:02,11:49:02,4287,8,,,,2299.21,0
12545130,11:49:40,11:49:40,8412,9,,,,2616.77,0
12545130,11:50:00,11:50:00,1498,10,,,,2781.24,
12545130,11:50:31,11:50:31,1499,11,,,,2977.43,0
12545130,11:50:54,11:50:54,1500,12,,,,3153.55,0
12545130,11:51:19,11:51:19,1501,13,,,,3324.89,0
12545130,11:51:47,11:51:47,1502,14,,,,3527.45,0
12545130,11:52:19,11:52:19,1503,15,,,,3756.99,0
12545130,11:52:57,11:52:57,6495,16,,,,4101.71,0
12545130,11:53:31,11:53:31,4283,17,,,,4402.38,0
12545130,11:55:00,11:55:00,1493,18,,,,5319.68,
12545130,11:55:54,11:55:54,9466,19,,,,5893.48,0
12545130,11:56:25,11:56:25,9465,20,,,,6229.27,0
12545130,11:56:51,11:56:51,1505,21,,,,6456.06,0
12545130,11:57:20,11:57:20,1506,22,,,,6717.98,0
12545130,11:57:46,11:57:46,1507,23,,,,7011.9,0
12545130,11:58:11,11:58:11,9464,24,,,,7252.62,0
12545130,11:58:56,11:58:56,1509,25,,,,7562.66,0
12545130,11:59:18,11:59:18,1510,26,,,,7755.51,0
12545130,11:59:58,11:59:58,1511,27,,,,8175.46,0
12545130,12:00:45,12:00:45,1512,28,,,,8621.94,0
12545130,12:01:31,12:01:31,1513,29,,,,9030.43,0
12545130,12:02:00,12:02:00,622,30,,,,9318.7,
12545130,12:07:03,12:07:03,623,31,,,,13002.89,0
12545130,12:12:00,12:12:00,9922,32,,1,,16542.71,
13177140,19:00:00,19:00:00,9598,1,,,1,0,
13177140,19:00:56,19:00:56,10775,2,,,,454.43,0
13177140,19:01:20,19:01:20,4303,3,,,,680.93,0
13177140,19:01:58,19:01:58,6547,4,,,,1075.83,0
13177140,19:02:52,19:02:52,4285,5,,,,1633.98,0
13177140,19:03:17,19:03:17,1497,6,,,,1891.52,0
13177140,19:03:40,19:03:40,4286,7,,,,2112.46,0
13177140,19:04:02,19:04:02,4287,8,,,,2299.21,0
13177140,19:04:40,19:04:40,8412,9,,,,2616.77,0
13177140,19:05:00,19:05:00,1498,10,,,,2781.24,
13177140,19:05:31,19:05:31,1499,11,,,,2977.43,0
13177140,19:05:54,19:05:54,1500,12,,,,3153.55,0
13177140,19:06:19,19:06:19,1501,13,,,,3324.89,0
13177140,19:06:47,19:06:47,1502,14,,,,3527.45,0
13177140,19:07:19,19:07:19,1503,15,,,,3756.99,0
13177140,19:07:57,19:07:57,6495,16,,,,4101.71,0
13177140,19:08:31,19:08:31,4283,17,,,,4402.38,0
13177140,19:10:00,19:10:00,1493,18,,,,5319.68,
13177140,19:10:54,19:10:54,9466,19,,,,5893.48,0
13177140,19:11:25,19:11:25,9465,20,,,,6229.27,0
13177140,19:11:51,19:11:51,1505,21,,,,6456.06,0
13177140,19:12:20,19:12:20,1506,22,,,,6717.98,0
13177140,19:12:46,19:12:46,1507,23,,,,7011.9,0
13177140,19:13:11,19:13:11,9464,24,,,,7252.62,0
13177140,19:13:56,19:13:56,1509,25,,,,7562.66,0
13177140,19:14:18,19:14:18,1510,26,,,,7755.51,0
13177140,19:14:58,19:14:58,1511,27,,,,8175.46,0
13177140,19:15:45,19:15:45,1512,28,,,,8621.94,0
13177140,19:16:31,19:16:31,1513,29,,,,9030.43,0
13177140,19:17:00,19:17:00,622,30,,,,9318.7,
13177140,19:22:03,19:22:03,623,31,,,,13002.89,0
13177140,19:27:00,19:27:00,9922,32,,1,,16542.71,
1328140,12:00:00,12:00:00,9598,1,,,1,0,
1328140,12:00:56,12:00:56,10775,2,,,,454.43,0
1328140,12:01:20,12:01:20,4303,3,,,,680.93,0
1328140,12:01:58,12:01:58,6547,4,,,,1075.83,0
1328140,12:02:52,12:02:52,4285,5,,,,1633.98,0
1328140,12:03:17,12:03:17,1497,6,,,,1891.52,0
1328140,12:03:40,12:03:40,4286,7,,,,2112.46,0
1328140,12:04:02,12:04:02,4287,8,,,,2299.21,0
1328140,12:04:40,12:04:40,8412,9,,,,2616.77,0
1328140,12:05:00,12:05:00,1498,10,,,,2781.24,
1328140,12:05:31,12:05:31,1499,11,,,,2977.43,0
1328140,12:05:54,12:05:54,1500,12,,,,3153.55,0
1328140,12:06:19,12:06:19,1501,13,,,,3324.89,0
1328140,12:06:47,12:06:47,1502,14,,,,3527.45,0
1328140,12:07:19,12:07:19,1503,15,,,,3756.99,0
1328140,12:07:57,12:07:57,6495,16,,,,4101.71,0
1328140,12:08:31,12:08:31,4283,17,,,,4402.38,0
1328140,12:10:00,12:10:00,1493,18,,,,5319.68,
1328140,12:10:54,12:10:54,9466,19,,,,5893.48,0
1328140,12:11:25,12:11:25,9465,20,,,,6229.27,0
1328140,12:11:51,12:11:51,1505,21,,,,6456.06,0
1328140,12:12:20,12:12:20,1506,22,,,,6717.98,0
1328140,12:12:46,12:12:46,1507,23,,,,7011.9,0
1328140,12:13:11,12:13:11,9464,24,,,,7252.62,0
1328140,12:13:56,12:13:56,1509,25,,,,7562.66,0
1328140,12:14:18,12:14:18,1510,26,,,,7755.51,0
1328140,12:14:58,12:14:58,1511,27,,,,8175.46,0
1328140,12:15:45,12:15:45,1512,28,,,,8621.94,0
1328140,12:16:31,12:16:31,1513,29,,,,9030.43,0
1328140,12:17:00,12:17:00,622,30,,,,9318.7,
1328140,12:22:03,12:22:03,623,31,,,,13002.89,0
1328140,12:27:00,12:27:00,9922,32,,1,,16542.71,
13358010,10:45:00,10:45:00,9598,1,,,1,0,
13358010,10:45:56,10:45:56,10775,2,,,,454.43,0
13358010,10:46:20,10:46:20,4303,3,,,,680.93,0
13358010,10:46:58,10:46:58,6547,4,,,,1075.83,0
13358010,10:47:52,10:47:52,4285,5,,,,1633.98,0
13358010,10:48:17,10:48:17,1497,6,,,,1891.52,0
13358010,10:48:40,10:48:40,4286,7,,,,2112.46,0
13358010,10:49:02,10:49:02,4287,8,,,,2299.21,0
13358010,10:49:40,10:49:40,8412,9,,,,2616.77,0
13358010,10:50:00,10:50:00,1498,10,,,,2781.24,
13358010,10:50:31,10:50:31,1499,11,,,,2977.43,0
13358010,10:50:54,10:50:54,1500,12,,,,3153.55,0
13358010,10:51:19,10:51:19,1501,13,,,,3324.89,0
13358010,10:51:47,10:51:47,1502,14,,,,3527.45,0
13358010,10:52:19,10:52:19,1503,15,,,,3756.99,0
13358010,10:52:57,10:52:57,6495,16,,,,4101.71,0
13358010,10:53:31,10:53:31,4283,17,,,,4402.38,0
13358010,10:55:00,10:55:00,1493,18,,,,5319.68,
13358010,10:55:54,10:55:54,9466,19,,,,5893.48,0
13358010,10:56:25,10:56:25,9465,20,,,,6229.27,0
13358010,10:56:51,10:56:51,1505,21,,,,6456.06,0
13358010,10:57:20,10:57:20,1506,22,,,,6717.98,0
13358010,10:57:46,10:57:46,1507,23,,,,7011.9,0
13358010,10:58:11,10:58:11,9464,24,,,,7252.62,0
13358010,10:58:56,10:58:56,1509,25,,,,7562.66,0
13358010,10:59:18,10:59:18,1510,26,,,,7755.51,0
13358010,10:59:58,10:59:58,1511,27,,,,8175.46,0
13358010,11:00:45,11:00:45,1512,28,,,,8621.94,0
13358010,11:01:31,11:01:31,1513,29,,,,9030.43,0
13358010,11:02:00,11:02:00,622,30,,,,9318.7,
13358010,11:07:03,11:07:03,623,31,,,,13002.89,0
13358010,11:12:00,11:12:00,9922,32,,1,,16542.71,
13358080,10:45:00,10:45:00,9598,1,,,1,0,
13358080,10:45:56,10:45:56,10775,2,,,,454.43,0
13358080,10:46:20,10:46:20,4303,3,,,,680.93,0
13358080,10:46:58,10:46:58,6547,4,,,,1075.83,0
13358080,10:47:52,10:47:52,4285,5,,,,1633.98,0
13358080,10:48:17,10:48:17,1497,6,,,,1891.52,0
13358080,10:48:40,10:48:40,4286,7,,,,2112.46,0
13358080,10:49:02,10:49:02,4287,8,,,,2299.21,0
13358080,10:49:40,10:49:40,8412,9,,,,2616.77,0
13358080,10:50:00,10:50:00,1498,10,,,,2781.24,
13358080,10:50:31,10:50:31,1499,11,,,,2977.43,0
13358080,10:50:54,10:50:54,1500,12,,,,3153.55,0
13358080,10:51:19,10:51:19,1501,13,,,,3324.89,0
13358080,10:51:47,10:51:47,1502,14,,,,3527.45,0
13358080,10:52:19,10:52:19,1503,15,,,,3756.99,0
13358080,10:52:57,10:52:57,6495,16,,,,4101.71,0
13358080,10:53:31,10:53:31,4283,17,,,,4402.38,0
13358080,10:55:00,10:55:00,1493,18,,,,5319.68,
13358080,10:55:54,10:55:54,9466,19,,,,5893.48,0
13358080,10:56:25,10:56:25,9465,20,,,,6229.27,0
13358080,10:56:51,10:56:51,1505,21,,,,6456.06,0
13358080,10:57:20,10:57:20,1506,22,,,,6717.98,0
13358080,10:57:46,10:57:46,1507,23,,,,7011.9,0
13358080,10:58:11,10:58:11,9464,24,,,,7252.62,0
13358080,10:58:56,10:58:56,1509,25,,,,7562.66,0
13358080,10:59:18,10:59:18,1510,26,,,,7755.51,0
13358080,10:59:58,10:59:58,1511,27,,,,8175.46,0
13358080,11:00:45,11:00:45,1512,28,,,,8621.94,0
13358080,11:01:31,11:01:31,1513,29,,,,9030.43,0
13358080,11:02:00,11:02:00,622,30,,,,9318.7,
13358080,11:07:03,11:07:03,623,31,,,,13002.89,0
13358080,11:12:00,11:12:00,9922,32,,1,,16542.71,
13358130,10:45:00,10:45:00,9598,1,,,1,0,
13358130,10:45:56,10:45:56,10775,2,,,,454.43,0
13358130,10:46:20,10:46:20,4303,3,,,,680.93,0
13358130,10:46:58,10:46:58,6547,4,,,,1075.83,0
13358130,10:47:52,10:47:52,4285,5,,,,1633.98,0
13358130,10:48:17,10:48:17,1497,6,,,,1891.52,0
13358130,10:48:40,10:48:40,4286,7,,,,2112.46,0
13358130,10:49:02,10:49:02,4287,8,,,,2299.21,0
13358130,10:49:40,10:49:40,8412,9,,,,2616.77,0
13358130,10:50:00,10:50:00,1498,10,,,,2781.24,
13358130,10:50:31,10:50:31,1499,11,,,,2977.43,0
13358130,10:50:54,10:50:54,1500,12,,,,3153.55,0
13358130,10:51:19,10:51:19,1501,13,,,,3324.89,0
13358130,10:51:47,10:51:47,1502,14,,,,3527.45,0
13358130,10:52:19,10:52:19,1503,15,,,,3756.99,0
13358130,10:52:57,10:52:57,6495,16,,,,4101.71,0
13358130,10:53:31,10:53:31,4283,17,,,,4402.38,0
13358130,10:55:00,10:55:00,1493,18,,,,5319.68,
13358130,10:55:54,10:55:54,9466,19,,,,5893.48,0
13358130,10:56:25,10:56:25,9465,20,,,,6229.27,0
13358130,10:56:51,10:56:51,1505,21,,,,6456.06,0
13358130,10:57:20,10:57:20,1506,22,,,,6717.98,0
13358130,10:57:46,10:57:46,1507,23,,,,7011.9,0
13358130,10:58:11,10:58:11,9464,24,,,,7252.62,0
13358130,10:58:56,10:58:56,1509,25,,,,7562.66,0
13358130,10:59:18,10:59:18,1510,26,,,,7755.51,0
13358130,10:59:58,10:59:58,1511,27,,,,8175.46,0
13358130,11:00:45,11:00:45,1512,28,,,,8621.94,0
13358130,11:01:31,11:01:31,1513,29,,,,9030.43,0
13358130,11:02:00,11:02:00,622,30,,,,9318.7,
13358130,11:07:03,11:07:03,623,31,,,,13002.89,0
13358130,11:12:00,11:12:00,9922,32,,1,,16542.71,
1339140,07:06:00,07:06:00,9598,1,,,1,0,
1339140,07:06:56,07:06:56,10775,2,,,,454.43,0
1339140,07:07:20,07:07:20,4303,3,,,,680.93,0
1339140,07:07:58,07:07:58,6547,4,,,,1075.83,0
1339140,07:08:52,07:08:52,4285,5,,,,1633.98,0
1339140,07:09:17,07:09:17,1497,6,,,,1891.52,0
1339140,07:09:40,07:09:40,4286,7,,,,2112.46,0
1339140,07:10:02,07:10:02,4287,8,,,,2299.21,0
1339140,07:10:40,07:10:40,8412,9,,,,2616.77,0
1339140,07:11:00,07:11:00,1498,10,,,,2781.24,
1339140,07:11:31,07:11:31,1499,11,,,,2977.43,0
1339140,07:11:54,07:11:54,1500,12,,,,3153.55,0
1339140,07:12:19,07:12:19,1501,13,,,,3324.89,0
1339140,07:12:47,07:12:47,1502,14,,,,3527.45,0
1339140,07:13:19,07:13:19,1503,15,,,,3756.99,0
1339140,07:13:57,07:13:57,6495,16,,,,4101.71,0
1339140,07:14:31,07:14:31,4283,17,,,,4402.38,0
1339140,07:16:00,07:16:00,1493,18,,,,5319.68,
1339140,07:16:54,07:16:54,9466,19,,,,5893.48,0
1339140,07:17:25,07:17:25,9465,20,,,,6229.27,0
1339140,07:17:51,07:17:51,1505,21,,,,6456.06,0
1339140,07:18:20,07:18:20,1506,22,,,,6717.98,0
1339140,07:18:46,07:18:46,1507,23,,,,7011.9,0
1339140,07:19:11,07:19:11,9464,24,,,,7252.62,0
1339140,07:19:56,07:19:56,1509,25,,,,7562.66,0
1339140,07:20:18,07:20:18,1510,26,,,,7755.51,0
1339140,07:20:58,07:20:58,1511,27,,,,8175.46,0
1339140,07:21:45,07:21:45,1512,28,,,,8621.94,0
1339140,07:22:31,07:22:31,1513,29,,,,9030.43,0
1339140,07:23:00,07:23:00,622,30,,,,9318.7,
1339140,07:28:03,07:28:03,623,31,,,,13002.89,0
1339140,07:33:00,07:33:00,9922,32,,1,,16542.71,
13404140,20:00:00,20:00:00,9598,1,,,1,0,
13404140,20:00:56,20:00:56,10775,2,,,,454.43,0
13404140,20:01:20,20:01:20,4303,3,,,,680.93,0
13404140,20:01:58,20:01:58,6547,4,,,,1075.83,0
13404140,20:02:52,20:02:52,4285,5,,,,1633.98,0
13404140,20:03:17,20:03:17,1497,6,,,,1891.52,0
13404140,20:03:40,20:03:40,4286,7,,,,2112.46,0
13404140,20:04:02,20:04:02,4287,8,,,,2299.21,0
13404140,20:04:40,20:04:40,8412,9,,,,2616.77,0
13404140,20:05:00,20:05:00,1498,10,,,,2781.24,
13404140,20:05:31,20:05:31,1499,11,,,,2977.43,0
13404140,20:05:54,20:05:54,1500,12,,,,3153.55,0
13404140,20:06:19,20:06:19,1501,13,,,,3324.89,0
13404140,20:06:47,20:06:47,1502,14,,,,3527.45,0
13404140,20:07:19,20:07:19,1503,15,,,,3756.99,0
13404140,20:07:57,20:07:57,6495,16,,,,4101.71,0
13404140,20:08:31,20:08:31,4283,17,,,,4402.38,0
13404140,20:10:00,20:10:00,1493,18,,,,5319.68,
13404140,20:10:54,20:10:54,9466,19,,,,5893.48,0
13404140,20:11:25,20:11:25,9465,20,,,,6229.27,0
13404140,20:11:51,20:11:51,1505,21,,,,6456.06,0
13404140,20:12:20,20:12:20,1506,22,,,,6717.98,0
13404140,20:12:46,20:12:46,1507,23,,,,7011.9,0
13404140,20:13:11,20:13:11,9464,24,,,,7252.62,0
13404140,20:13:56,20:13:56,1509,25,,,,7562.66,0
13404140,20:14:18,20:14:18,1510,26,,,,7755.51,0
13404140,20:14:58,20:14:58,1511,27,,,,8175.46,0
13404140,20:15:45,20:15:45,1512,28,,,,8621.94,0
13404140,20:16:31,20:16:31,1513,29,,,,9030.43,0
13404140,20:17:00,20:17:00,622,30,,,,9318.7,
13404140,20:22:03,20:22:03,623,31,,,,13002.89,0
13404140,20:27:00,20:27:00,9922,32,,1,,16542.71,
13784070,20:00:00,20:00:00,9598,1,,,1,0,
13784070,20:00:56,20:00:56,10775,2,,,,454.43,0
13784070,20:01:20,20:01:20,4303,3,,,,680.93,0
13784070,20:01:58,20:01:58,6547,4,,,,1075.83,0
13784070,20:02:52,20:02:52,4285,5,,,,1633.98,0
13784070,20:03:17,20:03:17,1497,6,,,,1891.52,0
13784070,20:03:40,20:03:40,4286,7,,,,2112.46,0
13784070,20:04:02,20:04:02,4287,8,,,,2299.21,0
13784070,20:04:40,20:04:40,8412,9,,,,2616.77,0
13784070,20:05:00,20:05:00,1498,10,,,,2781.24,
13784070,20:05:31,20:05:31,1499,11,,,,2977.43,0
13784070,20:05:54,20:05:54,1500,12,,,,3153.55,0
13784070,20:06:19,20:06:19,1501,13,,,,3324.89,0
13784070,20:06:47,20:06:47,1502,14,,,,3527.45,0
13784070,20:07:19,20:07:19,1503,15,,,,3756.99,0
13784070,20:07:57,20:07:57,6495,16,,,,4101.71,0
13784070,20:08:31,20:08:31,4283,17,,,,4402.38,0
13784070,20:10:00,20:10:00,1493,18,,,,5319.68,
13784070,20:10:54,20:10:54,9466,19,,,,5893.48,0
13784070,20:11:25,20:11:25,9465,20,,,,6229.27,0
13784070,20:11:51,20:11:51,1505,21,,,,6456.06,0
13784070,20:12:20,20:12:20,1506,22,,,,6717.98,0
13784070,20:12:46,20:12:46,1507,23,,,,7011.9,0
13784070,20:13:11,20:13:11,9464,24,,,,7252.62,0
13784070,20:13:56,20:13:56,1509,25,,,,7562.66,0
13784070,20:14:18,20:14:18,1510,26,,,,7755.51,0
13784070,20:14:58,20:14:58,1511,27,,,,8175.46,0
13784070,20:15:45,20:15:45,1512,28,,,,8621.94,0
13784070,20:16:31,20:16:31,1513,29,,,,9030.43,0
13784070,20:17:00,20:17:00,622,30,,,,9318.7,
13784070,20:22:03,20:22:03,623,31,,,,13002.89,0
13784070,20:27:00,20:27:00,9922,32,,1,,16542.71,
13784120,20:00:00,20:00:00,9598,1,,,1,0,
13784120,20:00:56,20:00:56,10775,2,,,,454.43,0
13784120,20:01:20,20:01:20,4303,3,,,,680.93,0
13784120,20:01:58,20:01:58,6547,4,,,,1075.83,0
13784120,20:02:52,20:02:52,4285,5,,,,1633.98,0
13784120,20:03:17,20:03:17,1497,6,,,,1891.52,0
13784120,20:03:40,20:03:40,4286,7,,,,2112.46,0
13784120,20:04:02,20:04:02,4287,8,,,,2299.21,0
13784120,20:04:40,20:04:40,8412,9,,,,2616.77,0
13784120,20:05:00,20:05:00,1498,10,,,,2781.24,
13784120,20:05:31,20:05:31,1499,11,,,,2977.43,0
13784120,20:05:54,20:05:54,1500,12,,,,3153.55,0
13784120,20:06:19,20:06:19,1501,13,,,,3324.89,0
13784120,20:06:47,20:06:47,1502,14,,,,3527.45,0
13784120,20:07:19,20:07:19,1503,15,,,,3756.99,0
13784120,20:07:57,20:07:57,6495,16,,,,4101.71,0
13784120,20:08:31,20:08:31,4283,17,,,,4402.38,0
13784120,20:10:00,20:10:00,1493,18,,,,5319.68,
13784120,20:10:54,20:10:54,9466,19,,,,5893.48,0
13784120,20:11:25,20:11:25,9465,20,,,,6229.27,0
13784120,20:11:51,20:11:51,1505,21,,,,6456.06,0
13784120,20:12:20,20:12:20,1506,22,,,,6717.98,0
13784120,20:12:46,20:12:46,1507,23,,,,7011.9,0
13784120,20:13:11,20:13:11,9464,24,,,,7252.62,0
13784120,20:13:56,20:13:56,1509,25,,,,7562.66,0
13784120,20:14:18,20:14:18,1510,26,,,,7755.51,0
13784120,20:14:58,20:14:58,1511,27,,,,8175.46,0
13784120,20:15:45,20:15:45,1512,28,,,,8621.94,0
13784120,20:16:31,20:16:31,1513,29,,,,9030.43,0
13784120,20:17:00,20:17:00,622,30,,,,9318.7,
13784120,20:22:03,20:22:03,623,31,,,,13002.89,0
13784120,20:27:00,20:27:00,9922,32,,1,,16542.71,
14015020,22:45:00,22:45:00,9598,1,,,1,0,
14015020,22:46:40,22:46:40,10775,2,,,,454.43,0
14015020,22:47:24,22:47:24,4303,3,,,,680.93,0
14015020,22:48:33,22:48:33,6547,4,,,,1075.83,0
14015020,22:50:09,22:50:09,4285,5,,,,1633.98,0
14015020,22:50:55,22:50:55,1497,6,,,,1891.52,0
14015020,22:51:36,22:51:36,4286,7,,,,2112.46,0
14015020,22:52:16,22:52:16,4287,8,,,,2299.21,0
14015020,22:53:24,22:53:24,8412,9,,,,2616.77,0
14015020,22:54:00,22:54:00,1498,10,,,,2781.24,
14015020,22:54:31,22:54:31,1499,11,,,,2977.43,0
14015020,22:54:54,22:54:54,1500,12,,,,3153.55,0
14015020,22:55:19,22:55:19,1501,13,,,,3324.89,0
14015020,22:55:47,22:55:47,1502,14,,,,3527.45,0
14015020,22:56:19,22:56:19,1503,15,,,,3756.99,0
14015020,22:56:57,22:56:57,6495,16,,,,4101.71,0
14015020,22:57:31,22:57:31,4283,17,,,,4402.38,0
14015020,22:59:00,22:59:00,1493,18,,,,5319.68,
14015020,22:59:54,22:59:54,9466,19,,,,5893.48,0
14015020,23:00:25,23:00:25,9465,20,,,,6229.27,0
14015020,23:00:51,23:00:51,1505,21,,,,6456.06,0
14015020,23:01:20,23:01:20,1506,22,,,,6717.98,0
14015020,23:01:46,23:01:46,1507,23,,,,7011.9,0
14015020,23:02:11,23:02:11,9464,24,,,,7252.62,0
14015020,23:02:56,23:02:56,1509,25,,,,7562.66,0
14015020,23:03:18,23:03:18,1510,26,,,,7755.51,0
14015020,23:03:58,23:03:58,1511,27,,,,8175.46,0
14015020,23:04:45,23:04:45,1512,28,,,,8621.94,0
14015020,23:05:31,23:05:31,1513,29,,,,9030.43,0
14015020,23:06:00,23:06:00,622,30,,,,9318.7,
14015020,23:11:03,23:11:03,623,31,,,,13002.89,0
14015020,23:16:00,23:16:00,9922,32,,1,,16542.71,
14015030,22:45:00,22:45:00,9598,1,,,1,0,
14015030,22:46:40,22:46:40,10775,2,,,,454.43,0
14015030,22:47:24,22:47:24,4303,3,,,,680.93,0
14015030,22:48:33,22:48:33,6547,4,,,,1075.83,0
14015030,22:50:09,22:50:09,4285,5,,,,1633.98,0
14015030,22:50:55,22:50:55,1497,6,,,,1891.52,0
14015030,22:51:36,22:51:36,4286,7,,,,2112.46,0
14015030,22:52:16,22:52:16,4287,8,,,,2299.21,0
14015030,22:53:24,22:53:24,8412,9,,,,2616.77,0
14015030,22:54:00,22:54:00,1498,10,,,,2781.24,
14015030,22:54:31,22:54:31,1499,11,,,,2977.43,0
14015030,22:54:54,22:54:54,1500,12,,,,3153.55,0
14015030,22:55:19,22:55:19,1501,13,,,,3324.89,0
14015030,22:55:47,22:55:47,1502,14,,,,3527.45,0
14015030,22:56:19,22:56:19,1503,15,,,,3756.99,0
14015030,22:56:57,22:56:57,6495,16,,,,4101.71,0
14015030,22:57:31,22:57:31,4283,17,,,,4402.38,0
14015030,22:59:00,22:59:00,1493,18,,,,5319.68,
14015030,22:59:54,22:59:54,9466,19,,,,5893.48,0
14015030,23:00:25,23:00:25,9465,20,,,,6229.27,0
14015030,23:00:51,23:00:51,1505,21,,,,6456.06,0
14015030,23:01:20,23:01:20,1506,22,,,,6717.98,0
14015030,23:01:46,23:01:46,1507,23,,,,7011.9,0
14015030,23:02:11,23:02:11,9464,24,,,,7252.62,0
14015030,23:02:56,23:02:56,1509,25,,,,7562.66,0
14015030,23:03:18,23:03:18,1510,26,,,,7755.51,0
14015030,23:03:58,23:03:58,1511,27,,,,8175.46,0
14015030,23:04:45,23:04:45,1512,28,,,,8621.94,0
14015030,23:05:31,23:05:31,1513,29,,,,9030.43,0
14015030,23:06:00,23:06:00,622,30,,,,9318.7,
14015030,23:11:03,23:11:03,623,31,,,,13002.89,0
14015030,23:16:00,23:16:00,9922,32,,1,,16542.71,
14015040,22:45:00,22:45:00,9598,1,,,1,0,
14015040,22:46:40,22:46:40,10775,2,,,,454.43,0
14015040,22:47:24,22:47:24,4303,3,,,,680.93,0
14015040,22:48:33,22:48:33,6547,4,,,,1075.83,0
14015040,22:50:09,22:50:09,4285,5,,,,1633.98,0
14015040,22:50:55,22:50:55,1497,6,,,,1891.52,0
14015040,22:51:36,22:51:36,4286,7,,,,2112.46,0
14015040,22:52:16,22:52:16,4287,8,,,,2299.21,0
14015040,22:53:24,22:53:24,8412,9,,,,2616.77,0
14015040,22:54:00,22:54:00,1498,10,,,,2781.24,
14015040,22:54:31,22:54:31,1499,11,,,,2977.43,0
14015040,22:54:54,22:54:54,1500,12,,,,3153.55,0
14015040,22:55:19,22:55:19,1501,13,,,,3324.89,0
14015040,22:55:47,22:55:47,1502,14,,,,3527.45,0
14015040,22:56:19,22:56:19,1503,15,,,,3756.99,0
14015040,22:56:57,22:56:57,6495,16,,,,4101.71,0
14015040,22:57:31,22:57:31,4283,17,,,,4402.38,0
14015040,22:59:00,22:59:00,1493,18,,,,5319.68,
14015040,22:59:54,22:59:54,9466,19,,,,5893.48,0
14015040,23:00:25,23:00:25,9465,20,,,,6229.27,0
14015040,23:00:51,23:00:51,1505,21,,,,6456.06,0
14015040,23:01:20,23:01:20,1506,22,,,,6717.98,0
14015040,23:01:46,23:01:46,1507,23,,,,7011.9,0
14015040,23:02:11,23:02:11,9464,24,,,,7252.62,0
14015040,23:02:56,23:02:56,1509,25,,,,7562.66,0
14015040,23:03:18,23:03:18,1510,26,,,,7755.51,0
14015040,23:03:58,23:03:58,1511,27,,,,8175.46,0
14015040,23:04:45,23:04:45,1512,28,,,,8621.94,0
14015040,23:05:31,23:05:31,1513,29,,,,9030.43,0
14015040,23:06:00,23:06:00,622,30,,,,9318.7,
14015040,23:11:03,23:11:03,623,31,,,,13002.89,0
14015040,23:16:00,23:16:00,9922,32,,1,,16542.71,
14015050,22:45:00,22:45:00,9598,1,,,1,0,
14015050,22:46:40,22:46:40,10775,2,,,,454.43,0
14015050,22:47:24,22:47:24,4303,3,,,,680.93,0
14015050,22:48:33,22:48:33,6547,4,,,,1075.83,0
14015050,22:50:09,22:50:09,4285,5,,,,1633.98,0
14015050,22:50:55,22:50:55,1497,6,,,,1891.52,0
14015050,22:51:36,22:51:36,4286,7,,,,2112.46,0
14015050,22:52:16,22:52:16,4287,8,,,,2299.21,0
14015050,22:53:24,22:53:24,8412,9,,,,2616.77,0
14015050,22:54:00,22:54:00,1498,10,,,,2781.24,
14015050,22:54:31,22:54:31,1499,11,,,,2977.43,0
14015050,22:54:54,22:54:54,1500,12,,,,3153.55,0
14015050,22:55:19,22:55:19,1501,13,,,,3324.89,0
14015050,22:55:47,22:55:47,1502,14,,,,3527.45,0
14015050,22:56:19,22:56:19,1503,15,,,,3756.99,0
14015050,22:56:57,22:56:57,6495,16,,,,4101.71,0
14015050,22:57:31,22:57:31,4283,17,,,,4402.38,0
14015050,22:59:00,22:59:00,1493,18,,,,5319.68,
14015050,22:59:54,22:59:54,9466,19,,,,5893.48,0
14015050,23:00:25,23:00:25,9465,20,,,,6229.27,0
14015050,23:00:51,23:00:51,1505,21,,,,6456.06,0
14015050,23:01:20,23:01:20,1506,22,,,,6717.98,0
14015050,23:01:46,23:01:46,1507,23,,,,7011.9,0
14015050,23:02:11,23:02:11,9464,24,,,,7252.62,0
14015050,23:02:56,23:02:56,1509,25,,,,7562.66,0
14015050,23:03:18,23:03:18,1510,26,,,,7755.51,0
14015050,23:03:58,23:03:58,1511,27,,,,8175.46,0
14015050,23:04:45,23:04:45,1512,28,,,,8621.94,0
14015050,23:05:31,23:05:31,1513,29,,,,9030.43,0
14015050,23:06:00,23:06:00,622,30,,,,9318.7,
14015050,23:11:03,23:11:03,623,31,,,,13002.89,0
14015050,23:16:00,23:16:00,9922,32,,1,,16542.71,
14015060,22:45:00,22:45:00,9598,1,,,1,0,
14015060,22:46:40,22:46:40,10775,2,,,,454.43,0
14015060,22:47:24,22:47:24,4303,3,,,,680.93,0
14015060,22:48:33,22:48:33,6547,4,,,,1075.83,0
14015060,22:50:09,22:50:09,4285,5,,,,1633.98,0
14015060,22:50:55,22:50:55,1497,6,,,,1891.52,0
14015060,22:51:36,22:51:36,4286,7,,,,2112.46,0
14015060,22:52:16,22:52:16,4287,8,,,,2299.21,0
14015060,22:53:24,22:53:24,8412,9,,,,2616.77,0
14015060,22:54:00,22:54:00,1498,10,,,,2781.24,
14015060,22:54:31,22:54:31,1499,11,,,,2977.43,0
14015060,22:54:54,22:54:54,1500,12,,,,3153.55,0
14015060,22:55:19,22:55:19,1501,13,,,,3324.89,0
14015060,22:55:47,22:55:47,1502,14,,,,3527.45,0
14015060,22:56:19,22:56:19,1503,15,,,,3756.99,0
14015060,22:56:57,22:56:57,6495,16,,,,4101.71,0
14015060,22:57:31,22:57:31,4283,17,,,,4402.38,0
14015060,22:59:00,22:59:00,1493,18,,,,5319.68,
14015060,22:59:54,22:59:54,9466,19,,,,5893.48,0
14015060,23:00:25,23:00:25,9465,20,,,,6229.27,0
14015060,23:00:51,23:00:51,1505,21,,,,6456.06,0
14015060,23:01:20,23:01:20,1506,22,,,,6717.98,0
14015060,23:01:46,23:01:46,1507,23,,,,7011.9,0
14015060,23:02:11,23:02:11,9464,24,,,,7252.62,0
14015060,23:02:56,23:02:56,1509,25,,,,7562.66,0
14015060,23:03:18,23:03:18,1510,26,,,,7755.51,0
14015060,23:03:58,23:03:58,1511,27,,,,8175.46,0
14015060,23:04:45,23:04:45,1512,28,,,,8621.94,0
14015060,23:05:31,23:05:31,1513,29,,,,9030.43,0
14015060,23:06:00,23:06:00,622,30,,,,9318.7,
14015060,23:11:03,23:11:03,623,31,,,,13002.89,0
14015060,23:16:00,23:16:00,9922,32,,1,,16542.71,
14015090,22:45:00,22:45:00,9598,1,,,1,0,
14015090,22:46:40,22:46:40,10775,2,,,,454.43,0
14015090,22:47:24,22:47:24,4303,3,,,,680.93,0
14015090,22:48:33,22:48:33,6547,4,,,,1075.83,0
14015090,22:50:09,22:50:09,4285,5,,,,1633.98,0
14015090,22:50:55,22:50:55,1497,6,,,,1891.52,0
14015090,22:51:36,22:51:36,4286,7,,,,2112.46,0
14015090,22:52:16,22:52:16,4287,8,,,,2299.21,0
14015090,22:53:24,22:53:24,8412,9,,,,2616.77,0
14015090,22:54:00,22:54:00,1498,10,,,,2781.24,
14015090,22:54:31,22:54:31,1499,11,,,,2977.43,0
14015090,22:54:54,22:54:54,1500,12,,,,3153.55,0
14015090,22:55:19,22:55:19,1501,13,,,,3324.89,0
14015090,22:55:47,22:55:47,1502,14,,,,3527.45,0
14015090,22:56:19,22:56:19,1503,15,,,,3756.99,0
14015090,22:56:57,22:56:57,6495,16,,,,4101.71,0
14015090,22:57:31,22:57:31,4283,17,,,,4402.38,0
14015090,22:59:00,22:59:00,1493,18,,,,5319.68,
14015090,22:59:54,22:59:54,9466,19,,,,5893.48,0
14015090,23:00:25,23:00:25,9465,20,,,,6229.27,0
14015090,23:00:51,23:00:51,1505,21,,,,6456.06,0
14015090,23:01:20,23:01:20,1506,22,,,,6717.98,0
14015090,23:01:46,23:01:46,1507,23,,,,7011.9,0
14015090,23:02:11,23:02:11,9464,24,,,,7252.62,0
14015090,23:02:56,23:02:56,1509,25,,,,7562.66,0
14015090,23:03:18,23:03:18,1510,26,,,,7755.51,0
14015090,23:03:58,23:03:58,1511,27,,,,8175.46,0
14015090,23:04:45,23:04:45,1512,28,,,,8621.94,0
14015090,23:05:31,23:05:31,1513,29,,,,9030.43,0
14015090,23:06:00,23:06:00,622,30,,,,9318.7,
14015090,23:11:03,23:11:03,623,31,,,,13002.89,0
14015090,23:16:00,23:16:00,9922,32,,1,,16542.71,
14015100,22:45:00,22:45:00,9598,1,,,1,0,
14015100,22:46:40,22:46:40,10775,2,,,,454.43,0
14015100,22:47:24,22:47:24,4303,3,,,,680.93,0
14015100,22:48:33,22:48:33,6547,4,,,,1075.83,0
14015100,22:50:09,22:50:09,4285,5,,,,1633.98,0
14015100,22:50:55,22:50:55,1497,6,,,,1891.52,0
14015100,22:51:36,22:51:36,4286,7,,,,2112.46,0
14015100,22:52:16,22:52:16,4287,8,,,,2299.21,0
14015100,22:53:24,22:53:24,8412,9,,,,2616.77,0
14015100,22:54:00,22:54:00,1498,10,,,,2781.24,
14015100,22:54:31,22:54:31,1499,11,,,,2977.43,0
14015100,22:54:54,22:54:54,1500,12,,,,3153.55,0
14015100,22:55:19,22:55:19,1501,13,,,,3324.89,0
14015100,22:55:47,22:55:47,1502,14,,,,3527.45,0
14015100,22:56:19,22:56:19,1503,15,,,,3756.99,0
14015100,22:56:57,22:56:57,6495,16,,,,4101.71,0
14015100,22:57:31,22:57:31,4283,17,,,,4402.38,0
14015100,22:59:00,22:59:00,1493,18,,,,5319.68,
14015100,22:59:54,22:59:54,9466,19,,,,5893.48,0
14015100,23:00:25,23:00:25,9465,20,,,,6229.27,0
14015100,23:00:51,23:00:51,1505,21,,,,6456.06,0
14015100,23:01:20,23:01:20,1506,22,,,,6717.98,0
14015100,23:01:46,23:01:46,1507,23,,,,7011.9,0
14015100,23:02:11,23:02:11,9464,24,,,,7252.62,0
14015100,23:02:56,23:02:56,1509,25,,,,7562.66,0
14015100,23:03:18,23:03:18,1510,26,,,,7755.51,0
14015100,23:03:58,23:03:58,1511,27,,,,8175.46,0
14015100,23:04:45,23:04:45,1512,28,,,,8621.94,0
14015100,23:05:31,23:05:31,1513,29,,,,9030.43,0
14015100,23:06:00,23:06:00,622,30,,,,9318.7,
14015100,23:11:03,23:11:03,623,31,,,,13002.89,0
14015100,23:16:00,23:16:00,9922,32,,1,,16542.71,
14015110,22:45:00,22:45:00,9598,1,,,1,0,
14015110,22:46:40,22:46:40,10775,2,,,,454.43,0
14015110,22:47:24,22:47:24,4303,3,,,,680.93,0
14015110,22:48:33,22:48:33,6547,4,,,,1075.83,0
14015110,22:50:09,22:50:09,4285,5,,,,1633.98,0
14015110,22:50:55,22:50:55,1497,6,,,,1891.52,0
14015110,22:51:36,22:51:36,4286,7,,,,2112.46,0
14015110,22:52:16,22:52:16,4287,8,,,,2299.21,0
14015110,22:53:24,22:53:24,8412,9,,,,2616.77,0
14015110,22:54:00,22:54:00,1498,10,,,,2781.24,
14015110,22:54:31,22:54:31,1499,11,,,,2977.43,0
14015110,22:54:54,22:54:54,1500,12,,,,3153.55,0
14015110,22:55:19,22:55:19,1501,13,,,,3324.89,0
14015110,22:55:47,22:55:47,1502,14,,,,3527.45,0
14015110,22:56:19,22:56:19,1503,15,,,,3756.99,0
14015110,22:56:57,22:56:57,6495,16,,,,4101.71,0
14015110,22:57:31,22:57:31,4283,17,,,,4402.38,0
14015110,22:59:00,22:59:00,1493,18,,,,5319.68,
14015110,22:59:54,22:59:54,9466,19,,,,5893.48,0
14015110,23:00:25,23:00:25,9465,20,,,,6229.27,0
14015110,23:00:51,23:00:51,1505,21,,,,6456.06,0
14015110,23:01:20,23:01:20,1506,22,,,,6717.98,0
14015110,23:01:46,23:01:46,1507,23,,,,7011.9,0
14015110,23:02:11,23:02:11,9464,24,,,,7252.62,0
14015110,23:02:56,23:02:56,1509,25,,,,7562.66,0
14015110,23:03:18,23:03:18,1510,26,,,,7755.51,0
14015110,23:03:58,23:03:58,1511,27,,,,8175.46,0
14015110,23:04:45,23:04:45,1512,28,,,,8621.94,0
14015110,23:05:31,23:05:31,1513,29,,,,9030.43,0
14015110,23:06:00,23:06:00,622,30,,,,9318.7,
14015110,23:11:03,23:11:03,623,31,,,,13002.89,0
14015110,23:16:00,23:16:00,9922,32,,1,,16542.71,
14318140,24:09:00,24:09:00,1493,1,,,1,0,
14318140,24:09:43,24:09:43,9466,2,,,,570.4,0
14318140,24:10:11,24:10:11,9465,3,,,,891.37,0
14318140,24:10:34,24:10:34,1505,4,,,,1118.18,0
14318140,24:11:01,24:11:01,1506,5,,,,1380.1,0
14318140,24:11:26,24:11:26,1507,6,,,,1673.93,0
14318140,24:11:50,24:11:50,9464,7,,,,1914.65,0
14318140,24:12:24,24:12:24,1509,8,,,,2224.1,0
14318140,24:12:44,24:12:44,1510,9,,,,2416.95,0
14318140,24:13:21,24:13:21,1511,10,,,,2836.9,0
14318140,24:14:00,24:14:00,1512,11,,,,3283.12,0
14318140,24:14:36,24:14:36,1513,12,,,,3691.42,0
14318140,24:15:00,24:15:00,622,13,,,,3980.29,
14318140,24:20:03,24:20:03,623,14,,,,7664.48,0
14318140,24:25:00,24:25:00,9922,15,,1,,11204.3,
14897010,20:45:00,20:45:00,9598,1,,,1,0,
14897010,20:45:56,20:45:56,10775,2,,,,454.43,0
14897010,20:46:20,20:46:20,4303,3,,,,680.93,0
14897010,20:46:58,20:46:58,6547,4,,,,1075.83,0
14897010,20:47:52,20:47:52,4285,5,,,,1633.98,0
14897010,20:48:17,20:48:17,1497,6,,,,1891.52,0
14897010,20:48:40,20:48:40,4286,7,,,,2112.46,0
14897010,20:49:02,20:49:02,4287,8,,,,2299.21,0
14897010,20:49:40,20:49:40,8412,9,,,,2616.77,0
14897010,20:50:00,20:50:00,1498,10,,,,2781.24,
14897010,20:50:31,20:50:31,1499,11,,,,2977.43,0
14897010,20:50:54,20:50:54,1500,12,,,,3153.55,0
14897010,20:51:19,20:51:19,1501,13,,,,3324.89,0
14897010,20:51:47,20:51:47,1502,14,,,,3527.45,0
14897010,20:52:19,20:52:19,1503,15,,,,3756.99,0
14897010,20:52:57,20:52:57,6495,16,,,,4101.71,0
14897010,20:53:31,20:53:31,4283,17,,,,4402.38,0
14897010,20:55:00,20:55:00,1493,18,,,,5319.68,
14897010,20:55:54,20:55:54,9466,19,,,,5893.48,0
14897010,20:56:25,20:56:25,9465,20,,,,6229.27,0
14897010,20:56:51,20:56:51,1505,21,,,,6456.06,0
14897010,20:57:20,20:57:20,1506,22,,,,6717.98,0
14897010,20:57:46,20:57:46,1507,23,,,,7011.9,0
14897010,20:58:11,20:58:11,9464,24,,,,7252.62,0
14897010,20:58:56,20:58:56,1509,25,,,,7562.66,0
14897010,20:59:18,20:59:18,1510,26,,,,7755.51,0
14897010,20:59:58,20:59:58,1511,27,,,,8175.46,0
14897010,21:00:45,21:00:45,1512,28,,,,8621.94,0
14897010,21:01:31,21:01:31,1513,29,,,,9030.43,0
14897010,21:02:00,21:02:00,622,30,,,,9318.7,
14897010,21:07:03,21:07:03,623,31,,,,13002.89,0
14897010,21:12:00,21:12:00,9922,32,,1,,16542.71,
14897080,20:45:00,20:45:00,9598,1,,,1,0,
14897080,20:45:56,20:45:56,10775,2,,,,454.43,0
14897080,20:46:20,20:46:20,4303,3,,,,680.93,0
14897080,20:46:58,20:46:58,6547,4,,,,1075.83,0
14897080,20:47:52,20:47:52,4285,5,,,,1633.98,0
14897080,20:48:17,20:48:17,1497,6,,,,1891.52,0
14897080,20:48:40,20:48:40,4286,7,,,,2112.46,0
14897080,20:49:02,20:49:02,4287,8,,,,2299.21,0
14897080,20:49:40,20:49:40,8412,9,,,,2616.77,0
14897080,20:50:00,20:50:00,1498,10,,,,2781.24,
14897080,20:50:31,20:50:31,1499,11,,,,2977.43,0
14897080,20:50:54,20:50:54,1500,12,,,,3153.55,0
14897080,20:51:19,20:51:19,1501,13,,,,3324.89,0
14897080,20:51:47,20:51:47,1502,14,,,,3527.45,0
14897080,20:52:19,20:52:19,1503,15,,,,3756.99,0
14897080,20:52:57,20:52:57,6495,16,,,,4101.71,0
14897080,20:53:31,20:53:31,4283,17,,,,4402.38,0
14897080,20:55:00,20:55:00,1493,18,,,,5319.68,
14897080,20:55:54,20:55:54,9466,19,,,,5893.48,0
14897080,20:56:25,20:56:25,9465,20,,,,6229.27,0
14897080,20:56:51,20:56:51,1505,21,,,,6456.06,0
14897080,20:57:20,20:57:20,1506,22,,,,6717.98,0
14897080,20:57:46,20:57:46,1507,23,,,,7011.9,0
14897080,20:58:11,20:58:11,9464,24,,,,7252.62,0
14897080,20:58:56,20:58:56,1509,25,,,,7562.66,0
14897080,20:59:18,20:59:18,1510,26,,,,7755.51,0
14897080,20:59:58,20:59:58,1511,27,,,,8175.46,0
14897080,21:00:45,21:00:45,1512,28,,,,8621.94,0
14897080,21:01:31,21:01:31,1513,29,,,,9030.43,0
14897080,21:02:00,21:02:00,622,30,,,,9318.7,
14897080,21:07:03,21:07:03,623,31,,,,13002.89,0
14897080,21:12:00,21:12:00,9922,32,,1,,16542.71,
14897130,20:45:00,20:45:00,9598,1,,,1,0,
14897130,20:45:56,20:45:56,10775,2,,,,454.43,0
14897130,20:46:20,20:46:20,4303,3,,,,680.93,0
14897130,20:46:58,20:46:58,6547,4,,,,1075.83,0
14897130,20:47:52,20:47:52,4285,5,,,,1633.98,0
14897130,20:48:17,20:48:17,1497,6,,,,1891.52,0
14897130,20:48:40,20:48:40,4286,7,,,,2112.46,0
14897130,20:49:02,20:49:02,4287,8,,,,2299.21,0
14897130,20:49:40,20:49:40,8412,9,,,,2616.77,0
14897130,20:50:00,20:50:00,1498,10,,,,2781.24,
14897130,20:50:31,20:50:31,1499,11,,,,2977.43,0
14897130,20:50:54,20:50:54,1500,12,,,,3153.55,0
14897130,20:51:19,20:51:19,1501,13,,,,3324.89,0
14897130,20:51:47,20:51:47,1502,14,,,,3527.45,0
14897130,20:52:19,20:52:19,1503,15,,,,3756.99,0
14897130,20:52:57,20:52:57,6495,16,,,,4101.71,0
14897130,20:53:31,20:53:31,4283,17,,,,4402.38,0
14897130,20:55:00,20:55:00,1493,18,,,,5319.68,
14897130,20:55:54,20:55:54,9466,19,,,,5893.48,0
14897130,20:56:25,20:56:25,9465,20,,,,6229.27,0
14897130,20:56:51,20:56:51,1505,21,,,,6456.06,0
14897130,20:57:20,20:57:20,1506,22,,,,6717.98,0
14897130,20:57:46,20:57:46,1507,23,,,,7011.9,0
14897130,20:58:11,20:58:11,9464,24,,,,7252.62,0
14897130,20:58:56,20:58:56,1509,25,,,,7562.66,0
14897130,20:59:18,20:59:18,1510,26,,,,7755.51,0
14897130,20:59:58,20:59:58,1511,27,,,,8175.46,0
14897130,21:00:45,21:00:45,1512,28,,,,8621.94,0
14897130,21:01:31,21:01:31,1513,29,,,,9030.43,0
14897130,21:02:00,21:02:00,622,30,,,,9318.7,
14897130,21:07:03,21:07:03,623,31,,,,13002.89,0
14897130,21:12:00,21:12:00,9922,32,,1,,16542.71,
14985070,08:30:00,08:30:00,9598,1,,,1,0,
14985070,08:30:56,08:30:56,10775,2,,,,454.43,0
14985070,08:31:20,08:31:20,4303,3,,,,680.93,0
14985070,08:31:58,08:31:58,6547,4,,,,1075.83,0
14985070,08:32:52,08:32:52,4285,5,,,,1633.98,0
14985070,08:33:17,08:33:17,1497,6,,,,1891.52,0
14985070,08:33:40,08:33:40,4286,7,,,,2112.46,0
14985070,08:34:02,08:34:02,4287,8,,,,2299.21,0
14985070,08:34:40,08:34:40,8412,9,,,,2616.77,0
14985070,08:35:00,08:35:00,1498,10,,,,2781.24,
14985070,08:35:31,08:35:31,1499,11,,,,2977.43,0
14985070,08:35:54,08:35:54,1500,12,,,,3153.55,0
14985070,08:36:19,08:36:19,1501,13,,,,3324.89,0
14985070,08:36:47,08:36:47,1502,14,,,,3527.45,0
14985070,08:37:19,08:37:19,1503,15,,,,3756.99,0
14985070,08:37:57,08:37:57,6495,16,,,,4101.71,0
14985070,08:38:31,08:38:31,4283,17,,,,4402.38,0
14985070,08:40:00,08:40:00,1493,18,,,,5319.68,
14985070,08:40:54,08:40:54,9466,19,,,,5893.48,0
14985070,08:41:25,08:41:25,9465,20,,,,6229.27,0
14985070,08:41:51,08:41:51,1505,21,,,,6456.06,0
14985070,08:42:20,08:42:20,1506,22,,,,6717.98,0
14985070,08:42:46,08:42:46,1507,23,,,,7011.9,0
14985070,08:43:11,08:43:11,9464,24,,,,7252.62,0
14985070,08:43:56,08:43:56,1509,25,,,,7562.66,0
14985070,08:44:18,08:44:18,1510,26,,,,7755.51,0
14985070,08:44:58,08:44:58,1511,27,,,,8175.46,0
14985070,08:45:45,08:45:45,1512,28,,,,8621.94,0
14985070,08:46:31,08:46:31,1513,29,,,,9030.43,0
14985070,08:47:00,08:47:00,622,30,,,,9318.7,
14985070,08:52:03,08:52:03,623,31,,,,13002.89,0
14985070,08:57:00,08:57:00,9922,32,,1,,16542.71,
14985120,08:30:00,08:30:00,9598,1,,,1,0,
14985120,08:30:56,08:30:56,10775,2,,,,454.43,0
14985120,08:31:20,08:31:20,4303,3,,,,680.93,0
14985120,08:31:58,08:31:58,6547,4,,,,1075.83,0
14985120,08:32:52,08:32:52,4285,5,,,,1633.98,0
14985120,08:33:17,08:33:17,1497,6,,,,1891.52,0
14985120,08:33:40,08:33:40,4286,7,,,,2112.46,0
14985120,08:34:02,08:34:02,4287,8,,,,2299.21,0
14985120,08:34:40,08:34:40,8412,9,,,,2616.77,0
14985120,08:35:00,08:35:00,1498,10,,,,2781.24,
14985120,08:35:31,08:35:31,1499,11,,,,2977.43,0
14985120,08:35:54,08:35:54,1500,12,,,,3153.55,0
14985120,08:36:19,08:36:19,1501,13,,,,3324.89,0
14985120,08:36:47,08:36:47,1502,14,,,,3527.45,0
14985120,08:37:19,08:37:19,1503,15,,,,3756.99,0
14985120,08:37:57,08:37:57,6495,16,,,,4101.71,0
14985120,08:38:31,08:38:31,4283,17,,,,4402.38,0
14985120,08:40:00,08:40:00,1493,18,,,,5319.68,
14985120,08:40:54,08:40:54,9466,19,,,,5893.48,0
14985120,08:41:25,08:41:25,9465,20,,,,6229.27,0
14985120,08:41:51,08:41:51,1505,21,,,,6456.06,0
14985120,08:42:20,08:42:20,1506,22,,,,6717.98,0
14985120,08:42:46,08:42:46,1507,23,,,,7011.9,0
14985120,08:43:11,08:43:11,9464,24,,,,7252.62,0
14985120,08:43:56,08:43:56,1509,25,,,,7562.66,0
14985120,08:44:18,08:44:18,1510,26,,,,7755.51,0
14985120,08:44:58,08:44:58,1511,27,,,,8175.46,0
14985120,08:45:45,08:45:45,1512,28,,,,8621.94,0
14985120,08:46:31,08:46:31,1513,29,,,,9030.43,0
14985120,08:47:00,08:47:00,622,30,,,,9318.7,
14985120,08:52:03,08:52:03,623,31,,,,13002.89,0
14985120,08:57:00,08:57:00,9922,32,,1,,16542.71,
15033140,14:00:00,14:00:00,9598,1,,,1,0,
15033140,14:00:56,14:00:56,10775,2,,,,454.43,0
15033140,14:01:20,14:01:20,4303,3,,,,680.93,0
15033140,14:01:58,14:01:58,6547,4,,,,1075.83,0
15033140,14:02:52,14:02:52,4285,5,,,,1633.98,0
15033140,14:03:17,14:03:17,1497,6,,,,1891.52,0
15033140,14:03:40,14:03:40,4286,7,,,,2112.46,0
15033140,14:04:02,14:04:02,4287,8,,,,2299.21,0
15033140,14:04:40,14:04:40,8412,9,,,,2616.77,0
15033140,14:05:00,14:05:00,1498,10,,,,2781.24,
15033140,14:05:31,14:05:31,1499,11,,,,2977.43,0
15033140,14:05:54,14:05:54,1500,12,,,,3153.55,0
15033140,14:06:19,14:06:19,1501,13,,,,3324.89,0
15033140,14:06:47,14:06:47,1502,14,,,,3527.45,0
15033140,14:07:19,14:07:19,1503,15,,,,3756.99,0
15033140,14:07:57,14:07:57,6495,16,,,,4101.71,0
15033140,14:08:31,14:08:31,4283,17,,,,4402.38,0
15033140,14:10:00,14:10:00,1493,18,,,,5319.68,
15033140,14:10:54,14:10:54,9466,19,,,,5893.48,0
15033140,14:11:25,14:11:25,9465,20,,,,6229.27,0
15033140,14:11:51,14:11:51,1505,21,,,,6456.06,0
15033140,14:12:20,14:12:20,1506,22,,,,6717.98,0
15033140,14:12:46,14:12:46,1507,23,,,,7011.9,0
15033140,14:13:11,14:13:11,9464,24,,,,7252.62,0
15033140,14:13:56,14:13:56,1509,25,,,,7562.66,0
15033140,14:14:18,14:14:18,1510,26,,,,7755.51,0
15033140,14:14:58,14:14:58,1511,27,,,,8175.46,0
15033140,14:15:45,14:15:45,1512,28,,,,8621.94,0
15033140,14:16:31,14:16:31,1513,29,,,,9030.43,0
15033140,14:17:00,14:17:00,622,30,,,,9318.7,
15033140,14:22:03,14:22:03,623,31,,,,13002.89,0
15033140,14:27:00,14:27:00,9922,32,,1,,16542.71,
15190020,05:45:00,05:45:00,9598,1,,,1,0,
15190020,05:46:07,05:46:07,10775,2,,,,454.43,0
15190020,05:46:36,05:46:36,4303,3,,,,680.93,0
15190020,05:47:22,05:47:22,6547,4,,,,1075.83,0
15190020,05:48:26,05:48:26,4285,5,,,,1633.98,0
15190020,05:48:56,05:48:56,1497,6,,,,1891.52,0
15190020,05:49:24,05:49:24,4286,7,,,,2112.46,0
15190020,05:49:51,05:49:51,4287,8,,,,2299.21,0
15190020,05:50:36,05:50:36,8412,9,,,,2616.77,0
15190020,05:51:00,05:51:00,1498,10,,,,2781.24,
15190020,05:51:33,05:51:33,1499,11,,,,2977.43,0
15190020,05:51:59,05:51:59,1500,12,,,,3153.55,0
15190020,05:52:26,05:52:26,1501,13,,,,3324.89,0
15190020,05:52:56,05:52:56,1502,14,,,,3527.45,0
15190020,05:53:32,05:53:32,1503,15,,,,3756.99,0
15190020,05:54:11,05:54:11,9465,16,,,,4089.17,0
15190020,05:54:46,05:54:46,1505,17,,,,4315.96,0
15190020,05:55:27,05:55:27,1506,18,,,,4577.88,0
15190020,05:56:04,05:56:04,1507,19,,,,4871.8,0
15190020,05:56:40,05:56:40,9464,20,,,,5112.52,0
15190020,05:57:42,05:57:42,1509,21,,,,5422.56,0
15190020,05:58:13,05:58:13,1510,22,,,,5615.41,0
15190020,05:59:09,05:59:09,1511,23,,,,6035.36,0
15190020,06:00:15,06:00:15,1512,24,,,,6481.84,0
15190020,06:01:19,06:01:19,1513,25,,,,6890.33,0
15190020,06:02:00,06:02:00,622,26,,,,7178.6,
15190020,06:06:33,06:06:33,623,27,,,,10862.79,0
15190020,06:11:00,06:11:00,9922,28,,1,,14402.61,
15190030,05:45:00,05:45:00,9598,1,,,1,0,
15190030,05:46:07,05:46:07,10775,2,,,,454.43,0
15190030,05:46:36,05:46:36,4303,3,,,,680.93,0
15190030,05:47:22,05:47:22,6547,4,,,,1075.83,0
15190030,05:48:26,05:48:26,4285,5,,,,1633.98,0
15190030,05:48:56,05:48:56,1497,6,,,,1891.52,0
15190030,05:49:24,05:49:24,4286,7,,,,2112.46,0
15190030,05:49:51,05:49:51,4287,8,,,,2299.21,0
15190030,05:50:36,05:50:36,8412,9,,,,2616.77,0
15190030,05:51:00,05:51:00,1498,10,,,,2781.24,
15190030,05:51:33,05:51:33,1499,11,,,,2977.43,0
15190030,05:51:59,05:51:59,1500,12,,,,3153.55,0
15190030,05:52:26,05:52:26,1501,13,,,,3324.89,0
15190030,05:52:56,05:52:56,1502,14,,,,3527.45,0
15190030,05:53:32,05:53:32,1503,15,,,,3756.99,0
15190030,05:54:11,05:54:11,9465,16,,,,4089.17,0
15190030,05:54:46,05:54:46,1505,17,,,,4315.96,0
15190030,05:55:27,05:55:27,1506,18,,,,4577.88,0
15190030,05:56:04,05:56:04,1507,19,,,,4871.8,0
15190030,05:56:40,05:56:40,9464,20,,,,5112.52,0
15190030,05:57:42,05:57:42,1509,21,,,,5422.56,0
15190030,05:58:13,05:58:13,1510,22,,,,5615.41,0
15190030,05:59:09,05:59:09,1511,23,,,,6035.36,0
15190030,06:00:15,06:00:15,1512,24,,,,6481.84,0
15190030,06:01:19,06:01:19,1513,25,,,,6890.33,0
15190030,06:02:00,06:02:00,622,26,,,,7178.6,
15190030,06:06:33,06:06:33,623,27,,,,10862.79,0
15190030,06:11:00,06:11:00,9922,28,,1,,14402.61,
15190040,05:45:00,05:45:00,9598,1,,,1,0,
15190040,05:46:07,05:46:07,10775,2,,,,454.43,0
15190040,05:46:36,05:46:36,4303,3,,,,680.93,0
15190040,05:47:22,05:47:22,6547,4,,,,1075.83,0
15190040,05:48:26,05:48:26,4285,5,,,,1633.98,0
15190040,05:48:56,05:48:56,1497,6,,,,1891.52,0
15190040,05:49:24,05:49:24,4286,7,,,,2112.46,0
15190040,05:49:51,05:49:51,4287,8,,,,2299.21,0
15190040,05:50:36,05:50:36,8412,9,,,,2616.77,0
15190040,05:51:00,05:51:00,1498,10,,,,2781.24,
15190040,05:51:33,05:51:33,1499,11,,,,2977.43,0
15190040,05:51:59,05:51:59,1500,12,,,,3153.55,0
15190040,05:52:26,05:52:26,1501,13,,,,3324.89,0
15190040,05:52:56,05:52:56,1502,14,,,,3527.45,0
15190040,05:53:32,05:53:32,1503,15,,,,3756.99,0
15190040,05:54:11,05:54:11,9465,16,,,,4089.17,0
15190040,05:54:46,05:54:46,1505,17,,,,4315.96,0
15190040,05:55:27,05:55:27,1506,18,,,,4577.88,0
15190040,05:56:04,05:56:04,1507,19,,,,4871.8,0
15190040,05:56:40,05:56:40,9464,20,,,,5112.52,0
15190040,05:57:42,05:57:42,1509,21,,,,5422.56,0
15190040,05:58:13,05:58:13,1510,22,,,,5615.41,0
15190040,05:59:09,05:59:09,1511,23,,,,6035.36,0
15190040,06:00:15,06:00:15,1512,24,,,,6481.84,0
15190040,06:01:19,06:01:19,1513,25,,,,6890.33,0
15190040,06:02:00,06:02:00,622,26,,,,7178.6,
15190040,06:06:33,06:06:33,623,27,,,,10862.79,0
15190040,06:11:00,06:11:00,9922,28,,1,,14402.61,
15190050,05:45:00,05:45:00,9598,1,,,1,0,
15190050,05:46:07,05:46:07,10775,2,,,,454.43,0
15190050,05:46:36,05:46:36,4303,3,,,,680.93,0
15190050,05:47:22,05:47:22,6547,4,,,,1075.83,0
15190050,05:48:26,05:48:26,4285,5,,,,1633.98,0
15190050,05:48:56,05:48:56,1497,6,,,,1891.52,0
15190050,05:49:24,05:49:24,4286,7,,,,2112.46,0
15190050,05:49:51,05:49:51,4287,8,,,,2299.21,0
15190050,05:50:36,05:50:36,8412,9,,,,2616.77,0
15190050,05:51:00,05:51:00,1498,10,,,,2781.24,
15190050,05:51:33,05:51:33,1499,11,,,,2977.43,0
15190050,05:51:59,05:51:59,1500,12,,,,3153.55,0
15190050,05:52:26,05:52:26,1501,13,,,,3324.89,0
15190050,05:52:56,05:52:56,1502,14,,,,3527.45,0
15190050,05:53:32,05:53:32,1503,15,,,,3756.99,0
15190050,05:54:11,05:54:11,9465,16,,,,4089.17,0
15190050,05:54:46,05:54:46,1505,17,,,,4315.96,0
15190050,05:55:27,05:55:27,1506,18,,,,4577.88,0
15190050,05:56:04,05:56:04,1507,19,,,,4871.8,0
15190050,05:56:40,05:56:40,9464,20,,,,5112.52,0
15190050,05:57:42,05:57:42,1509,21,,,,5422.56,0
15190050,05:58:13,05:58:13,1510,22,,,,5615.41,0
15190050,05:59:09,05:59:09,1511,23,,,,6035.36,0
15190050,06:00:15,06:00:15,1512,24,,,,6481.84,0
15190050,06:01:19,06:01:19,1513,25,,,,6890.33,0
15190050,06:02:00,06:02:00,622,26,,,,7178.6,
15190050,06:06:33,06:06:33,623,27,,,,10862.79,0
15190050,06:11:00,06:11:00,9922,28,,1,,14402.61,
15190060,05:45:00,05:45:00,9598,1,,,1,0,
15190060,05:46:07,05:46:07,10775,2,,,,454.43,0
15190060,05:46:36,05:46:36,4303,3,,,,680.93,0
15190060,05:47:22,05:47:22,6547,4,,,,1075.83,0
15190060,05:48:26,05:48:26,4285,5,,,,1633.98,0
15190060,05:48:56,05:48:56,1497,6,,,,1891.52,0
15190060,05:49:24,05:49:24,4286,7,,,,2112.46,0
15190060,05:49:51,05:49:51,4287,8,,,,2299.21,0
15190060,05:50:36,05:50:36,8412,9,,,,2616.77,0
15190060,05:51:00,05:51:00,1498,10,,,,2781.24,
15190060,05:51:33,05:51:33,1499,11,,,,2977.43,0
15190060,05:51:59,05:51:59,1500,12,,,,3153.55,0
15190060,05:52:26,05:52:26,1501,13,,,,3324.89,0
15190060,05:52:56,05:52:56,1502,14,,,,3527.45,0
15190060,05:53:32,05:53:32,1503,15,,,,3756.99,0
15190060,05:54:11,05:54:11,9465,16,,,,4089.17,0
15190060,05:54:46,05:54:46,1505,17,,,,4315.96,0
15190060,05:55:27,05:55:27,1506,18,,,,4577.88,0
15190060,05:56:04,05:56:04,1507,19,,,,4871.8,0
15190060,05:56:40,05:56:40,9464,20,,,,5112.52,0
15190060,05:57:42,05:57:42,1509,21,,,,5422.56,0
15190060,05:58:13,05:58:13,1510,22,,,,5615.41,0
15190060,05:59:09,05:59:09,1511,23,,,,6035.36,0
15190060,06:00:15,06:00:15,1512,24,,,,6481.84,0
15190060,06:01:19,06:01:19,1513,25,,,,6890.33,0
15190060,06:02:00,06:02:00,622,26,,,,7178.6,
15190060,06:06:33,06:06:33,623,27,,,,10862.79,0
15190060,06:11:00,06:11:00,9922,28,,1,,14402.61,
15190090,05:45:00,05:45:00,9598,1,,,1,0,
15190090,05:46:07,05:46:07,10775,2,,,,454.43,0
15190090,05:46:36,05:46:36,4303,3,,,,680.93,0
15190090,05:47:22,05:47:22,6547,4,,,,1075.83,0
15190090,05:48:26,05:48:26,4285,5,,,,1633.98,0
15190090,05:48:56,05:48:56,1497,6,,,,1891.52,0
15190090,05:49:24,05:49:24,4286,7,,,,2112.46,0
15190090,05:49:51,05:49:51,4287,8,,,,2299.21,0
15190090,05:50:36,05:50:36,8412,9,,,,2616.77,0
15190090,05:51:00,05:51:00,1498,10,,,,2781.24,
15190090,05:51:33,05:51:33,1499,11,,,,2977.43,0
15190090,05:51:59,05:51:59,1500,12,,,,3153.55,0
15190090,05:52:26,05:52:26,1501,13,,,,3324.89,0
15190090,05:52:56,05:52:56,1502,14,,,,3527.45,0
15190090,05:53:32,05:53:32,1503,15,,,,3756.99,0
15190090,05:54:11,05:54:11,9465,16,,,,4089.17,0
15190090,05:54:46,05:54:46,1505,17,,,,4315.96,0
15190090,05:55:27,05:55:27,1506,18,,,,4577.88,0
15190090,05:56:04,05:56:04,1507,19,,,,4871.8,0
15190090,05:56:40,05:56:40,9464,20,,,,5112.52,0
15190090,05:57:42,05:57:42,1509,21,,,,5422.56,0
15190090,05:58:13,05:58:13,1510,22,,,,5615.41,0
15190090,05:59:09,05:59:09,1511,23,,,,6035.36,0
15190090,06:00:15,06:00:15,1512,24,,,,6481.84,0
15190090,06:01:19,06:01:19,1513,25,,,,6890.33,0
15190090,06:02:00,06:02:00,622,26,,,,7178.6,
15190090,06:06:33,06:06:33,623,27,,,,10862.79,0
15190090,06:11:00,06:11:00,9922,28,,1,,14402.61,
15190100,05:45:00,05:45:00,9598,1,,,1,0,
15190100,05:46:07,05:46:07,10775,2,,,,454.43,0
15190100,05:46:36,05:46:36,4303,3,,,,680.93,0
15190100,05:47:22,05:47:22,6547,4,,,,1075.83,0
15190100,05:48:26,05:48:26,4285,5,,,,1633.98,0
15190100,05:48:56,05:48:56,1497,6,,,,1891.52,0
15190100,05:49:24,05:49:24,4286,7,,,,2112.46,0
15190100,05:49:51,05:49:51,4287,8,,,,2299.21,0
15190100,05:50:36,05:50:36,8412,9,,,,2616.77,0
15190100,05:51:00,05:51:00,1498,10,,,,2781.24,
15190100,05:51:33,05:51:33,1499,11,,,,2977.43,0
15190100,05:51:59,05:51:59,1500,12,,,,3153.55,0
15190100,05:52:26,05:52:26,1501,13,,,,3324.89,0
15190100,05:52:56,05:52:56,1502,14,,,,3527.45,0
15190100,05:53:32,05:53:32,1503,15,,,,3756.99,0
15190100,05:54:11,05:54:11,9465,16,,,,4089.17,0
15190100,05:54:46,05:54:46,1505,17,,,,4315.96,0
15190100,05:55:27,05:55:27,1506,18,,,,4577.88,0
15190100,05:56:04,05:56:04,1507,19,,,,4871.8,0
15190100,05:56:40,05:56:40,9464,20,,,,5112.52,0
15190100,05:57:42,05:57:42,1509,21,,,,5422.56,0
15190100,05:58:13,05:58:13,1510,22,,,,5615.41,0
15190100,05:59:09,05:59:09,1511,23,,,,6035.36,0
15190100,06:00:15,06:00:15,1512,24,,,,6481.84,0
15190100,06:01:19,06:01:19,1513,25,,,,6890.33,0
15190100,06:02:00,06:02:00,622,26,,,,7178.6,
15190100,06:06:33,06:06:33,623,27,,,,10862.79,0
15190100,06:11:00,06:11:00,9922,28,,1,,14402.61,
15190110,05:45:00,05:45:00,9598,1,,,1,0,
15190110,05:46:07,05:46:07,10775,2,,,,454.43,0
15190110,05:46:36,05:46:36,4303,3,,,,680.93,0
15190110,05:47:22,05:47:22,6547,4,,,,1075.83,0
15190110,05:48:26,05:48:26,4285,5,,,,1633.98,0
15190110,05:48:56,05:48:56,1497,6,,,,1891.52,0
15190110,05:49:24,05:49:24,4286,7,,,,2112.46,0
15190110,05:49:51,05:49:51,4287,8,,,,2299.21,0
15190110,05:50:36,05:50:36,8412,9,,,,2616.77,0
15190110,05:51:00,05:51:00,1498,10,,,,2781.24,
15190110,05:51:33,05:51:33,1499,11,,,,2977.43,0
15190110,05:51:59,05:51:59,1500,12,,,,3153.55,0
15190110,05:52:26,05:52:26,1501,13,,,,3324.89,0
15190110,05:52:56,05:52:56,1502,14,,,,3527.45,0
15190110,05:53:32,05:53:32,1503,15,,,,3756.99,0
15190110,05:54:11,05:54:11,9465,16,,,,4089.17,0
15190110,05:54:46,05:54:46,1505,17,,,,4315.96,0
15190110,05:55:27,05:55:27,1506,18,,,,4577.88,0
15190110,05:56:04,05:56:04,1507,19,,,,4871.8,0
15190110,05:56:40,05:56:40,9464,20,,,,5112.52,0
15190110,05:57:42,05:57:42,1509,21,,,,5422.56,0
15190110,05:58:13,05:58:13,1510,22,,,,5615.41,0
15190110,05:59:09,05:59:09,1511,23,,,,6035.36,0
15190110,06:00:15,06:00:15,1512,24,,,,6481.84,0
15190110,06:01:19,06:01:19,1513,25,,,,6890.33,0
15190110,06:02:00,06:02:00,622,26,,,,7178.6,
15190110,06:06:33,06:06:33,623,27,,,,10862.79,0
15190110,06:11:00,06:11:00,9922,28,,1,,14402.61,
15405070,16:30:00,16:30:00,9598,1,,,1,0,
15405070,16:30:56,16:30:56,10775,2,,,,454.43,0
15405070,16:31:20,16:31:20,4303,3,,,,680.93,0
15405070,16:31:58,16:31:58,6547,4,,,,1075.83,0
15405070,16:32:52,16:32:52,4285,5,,,,1633.98,0
15405070,16:33:17,16:33:17,1497,6,,,,1891.52,0
15405070,16:33:40,16:33:40,4286,7,,,,2112.46,0
15405070,16:34:02,16:34:02,4287,8,,,,2299.21,0
15405070,16:34:40,16:34:40,8412,9,,,,2616.77,0
15405070,16:35:00,16:35:00,1498,10,,,,2781.24,
15405070,16:35:31,16:35:31,1499,11,,,,2977.43,0
15405070,16:35:54,16:35:54,1500,12,,,,3153.55,0
15405070,16:36:19,16:36:19,1501,13,,,,3324.89,0
15405070,16:36:47,16:36:47,1502,14,,,,3527.45,0
15405070,16:37:19,16:37:19,1503,15,,,,3756.99,0
15405070,16:37:57,16:37:57,6495,16,,,,4101.71,0
15405070,16:38:31,16:38:31,4283,17,,,,4402.38,0
15405070,16:40:00,16:40:00,1493,18,,,,5319.68,
15405070,16:40:54,16:40:54,9466,19,,,,5893.48,0
15405070,16:41:25,16:41:25,9465,20,,,,6229.27,0
15405070,16:41:51,16:41:51,1505,21,,,,6456.06,0
15405070,16:42:20,16:42:20,1506,22,,,,6717.98,0
15405070,16:42:46,16:42:46,1507,23,,,,7011.9,0
15405070,16:43:11,16:43:11,9464,24,,,,7252.62,0
15405070,16:43:56,16:43:56,1509,25,,,,7562.66,0
15405070,16:44:18,16:44:18,1510,26,,,,7755.51,0
15405070,16:44:58,16:44:58,1511,27,,,,8175.46,0
15405070,16:45:45,16:45:45,1512,28,,,,8621.94,0
15405070,16:46:31,16:46:31,1513,29,,,,9030.43,0
15405070,16:47:00,16:47:00,622,30,,,,9318.7,
15405070,16:52:03,16:52:03,623,31,,,,13002.89,0
15405070,16:57:00,16:57:00,9922,32,,1,,16542.71,
15405120,16:30:00,16:30:00,9598,1,,,1,0,
15405120,16:30:56,16:30:56,10775,2,,,,454.43,0
15405120,16:31:20,16:31:20,4303,3,,,,680.93,0
15405120,16:31:58,16:31:58,6547,4,,,,1075.83,0
15405120,16:32:52,16:32:52,4285,5,,,,1633.98,0
15405120,16:33:17,16:33:17,1497,6,,,,1891.52,0
15405120,16:33:40,16:33:40,4286,7,,,,2112.46,0
15405120,16:34:02,16:34:02,4287,8,,,,2299.21,0
15405120,16:34:40,16:34:40,8412,9,,,,2616.77,0
15405120,16:35:00,16:35:00,1498,10,,,,2781.24,
15405120,16:35:31,16:35:31,1499,11,,,,2977.43,0
15405120,16:35:54,16:35:54,1500,12,,,,3153.55,0
15405120,16:36:19,16:36:19,1501,13,,,,3324.89,0
15405120,16:36:47,16:36:47,1502,14,,,,3527.45,0
15405120,16:37:19,16:37:19,1503,15,,,,3756.99,0
15405120,16:37:57,16:37:57,6495,16,,,,4101.71,0
15405120,16:38:31,16:38:31,4283,17,,,,4402.38,0
15405120,16:40:00,16:40:00,1493,18,,,,5319.68,
15405120,16:40:54,16:40:54,9466,19,,,,5893.48,0
15405120,16:41:25,16:41:25,9465,20,,,,6229.27,0
15405120,16:41:51,16:41:51,1505,21,,,,6456.06,0
15405120,16:42:20,16:42:20,1506,22,,,,6717.98,0
15405120,16:42:46,16:42:46,1507,23,,,,7011.9,0
15405120,16:43:11,16:43:11,9464,24,,,,7252.62,0
15405120,16:43:56,16:43:56,1509,25,,,,7562.66,0
15405120,16:44:18,16:44:18,1510,26,,,,7755.51,0
15405120,16:44:58,16:44:58,1511,27,,,,8175.46,0
15405120,16:45:45,16:45:45,1512,28,,,,8621.94,0
15405120,16:46:31,16:46:31,1513,29,,,,9030.43,0
15405120,16:47:00,16:47:00,622,30,,,,9318.7,
15405120,16:52:03,16:52:03,623,31,,,,13002.89,0
15405120,16:57:00,16:57:00,9922,32,,1,,16542.71,
15461070,14:00:00,14:00:00,9598,1,,,1,0,
15461070,14:00:56,14:00:56,10775,2,,,,454.43,0
15461070,14:01:20,14:01:20,4303,3,,,,680.93,0
15461070,14:01:58,14:01:58,6547,4,,,,1075.83,0
15461070,14:02:52,14:02:52,4285,5,,,,1633.98,0
15461070,14:03:17,14:03:17,1497,6,,,,1891.52,0
15461070,14:03:40,14:03:40,4286,7,,,,2112.46,0
15461070,14:04:02,14:04:02,4287,8,,,,2299.21,0
15461070,14:04:40,14:04:40,8412,9,,,,2616.77,0
15461070,14:05:00,14:05:00,1498,10,,,,2781.24,
15461070,14:05:31,14:05:31,1499,11,,,,2977.43,0
15461070,14:05:54,14:05:54,1500,12,,,,3153.55,0
15461070,14:06:19,14:06:19,1501,13,,,,3324.89,0
15461070,14:06:47,14:06:47,1502,14,,,,3527.45,0
15461070,14:07:19,14:07:19,1503,15,,,,3756.99,0
15461070,14:07:57,14:07:57,6495,16,,,,4101.71,0
15461070,14:08:31,14:08:31,4283,17,,,,4402.38,0
15461070,14:10:00,14:10:00,1493,18,,,,5319.68,
15461070,14:10:54,14:10:54,9466,19,,,,5893.48,0
15461070,14:11:25,14:11:25,9465,20,,,,6229.27,0
15461070,14:11:51,14:11:51,1505,21,,,,6456.06,0
15461070,14:12:20,14:12:20,1506,22,,,,6717.98,0
15461070,14:12:46,14:12:46,1507,23,,,,7011.9,0
15461070,14:13:11,14:13:11,9464,24,,,,7252.62,0
15461070,14:13:56,14:13:56,1509,25,,,,7562.66,0
15461070,14:14:18,14:14:18,1510,26,,,,7755.51,0
15461070,14:14:58,14:14:58,1511,27,,,,8175.46,0
15461070,14:15:45,14:15:45,1512,28,,,,8621.94,0
15461070,14:16:31,14:16:31,1513,29,,,,9030.43,0
15461070,14:17:00,14:17:00,622,30,,,,9318.7,
15461070,14:22:03,14:22:03,623,31,,,,13002.89,0
15461070,14:27:00,14:27:00,9922,32,,1,,16542.71,
15461120,14:00:00,14:00:00,9598,1,,,1,0,
15461120,14:00:56,14:00:56,10775,2,,,,454.43,0
15461120,14:01:20,14:01:20,4303,3,,,,680.93,0
15461120,14:01:58,14:01:58,6547,4,,,,1075.83,0
15461120,14:02:52,14:02:52,4285,5,,,,1633.98,0
15461120,14:03:17,14:03:17,1497,6,,,,1891.52,0
15461120,14:03:40,14:03:40,4286,7,,,,2112.46,0
15461120,14:04:02,14:04:02,4287,8,,,,2299.21,0
15461120,14:04:40,14:04:40,8412,9,,,,2616.77,0
15461120,14:05:00,14:05:00,1498,10,,,,2781.24,
15461120,14:05:31,14:05:31,1499,11,,,,2977.43,0
15461120,14:05:54,14:05:54,1500,12,,,,3153.55,0
15461120,14:06:19,14:06:19,1501,13,,,,3324.89,0
15461120,14:06:47,14:06:47,1502,14,,,,3527.45,0
15461120,14:07:19,14:07:19,1503,15,,,,3756.99,0
15461120,14:07:57,14:07:57,6495,16,,,,4101.71,0
15461120,14:08:31,14:08:31,4283,17,,,,4402.38,0
15461120,14:10:00,14:10:00,1493,18,,,,5319.68,
15461120,14:10:54,14:10:54,9466,19,,,,5893.48,0
15461120,14:11:25,14:11:25,9465,20,,,,6229.27,0
15461120,14:11:51,14:11:51,1505,21,,,,6456.06,0
15461120,14:12:20,14:12:20,1506,22,,,,6717.98,0
15461120,14:12:46,14:12:46,1507,23,,,,7011.9,0
15461120,14:13:11,14:13:11,9464,24,,,,7252.62,0
15461120,14:13:56,14:13:56,1509,25,,,,7562.66,0
15461120,14:14:18,14:14:18,1510,26,,,,7755.51,0
15461120,14:14:58,14:14:58,1511,27,,,,8175.46,0
15461120,14:15:45,14:15:45,1512,28,,,,8621.94,0
15461120,14:16:31,14:16:31,1513,29,,,,9030.43,0
15461120,14:17:00,14:17:00,622,30,,,,9318.7,
15461120,14:22:03,14:22:03,623,31,,,,13002.89,0
15461120,14:27:00,14:27:00,9922,32,,1,,16542.71,
15607020,21:15:00,21:15:00,9598,1,,,1,0,
15607020,21:16:40,21:16:40,10775,2,,,,454.43,0
15607020,21:17:24,21:17:24,4303,3,,,,680.93,0
15607020,21:18:33,21:18:33,6547,4,,,,1075.83,0
15607020,21:20:09,21:20:09,4285,5,,,,1633.98,0
15607020,21:20:55,21:20:55,1497,6,,,,1891.52,0
15607020,21:21:36,21:21:36,4286,7,,,,2112.46,0
15607020,21:22:16,21:22:16,4287,8,,,,2299.21,0
15607020,21:23:24,21:23:24,8412,9,,,,2616.77,0
15607020,21:24:00,21:24:00,1498,10,,,,2781.24,
15607020,21:24:31,21:24:31,1499,11,,,,2977.43,0
15607020,21:24:54,21:24:54,1500,12,,,,3153.55,0
15607020,21:25:19,21:25:19,1501,13,,,,3324.89,0
15607020,21:25:47,21:25:47,1502,14,,,,3527.45,0
15607020,21:26:19,21:26:19,1503,15,,,,3756.99,0
15607020,21:26:57,21:26:57,6495,16,,,,4101.71,0
15607020,21:27:31,21:27:31,4283,17,,,,4402.38,0
15607020,21:29:00,21:29:00,1493,18,,,,5319.68,
15607020,21:29:54,21:29:54,9466,19,,,,5893.48,0
15607020,21:30:25,21:30:25,9465,20,,,,6229.27,0
15607020,21:30:51,21:30:51,1505,21,,,,6456.06,0
15607020,21:31:20,21:31:20,1506,22,,,,6717.98,0
15607020,21:31:46,21:31:46,1507,23,,,,7011.9,0
15607020,21:32:11,21:32:11,9464,24,,,,7252.62,0
15607020,21:32:56,21:32:56,1509,25,,,,7562.66,0
15607020,21:33:18,21:33:18,1510,26,,,,7755.51,0
15607020,21:33:58,21:33:58,1511,27,,,,8175.46,0
15607020,21:34:45,21:34:45,1512,28,,,,8621.94,0
15607020,21:35:31,21:35:31,1513,29,,,,9030.43,0
15607020,21:36:00,21:36:00,622,30,,,,9318.7,
15607020,21:41:03,21:41:03,623,31,,,,13002.89,0
15607020,21:46:00,21:46:00,9922,32,,1,,16542.71,
15607030,21:15:00,21:15:00,9598,1,,,1,0,
15607030,21:16:40,21:16:40,10775,2,,,,454.43,0
15607030,21:17:24,21:17:24,4303,3,,,,680.93,0
15607030,21:18:33,21:18:33,6547,4,,,,1075.83,0
15607030,21:20:09,21:20:09,4285,5,,,,1633.98,0
15607030,21:20:55,21:20:55,1497,6,,,,1891.52,0
15607030,21:21:36,21:21:36,4286,7,,,,2112.46,0
15607030,21:22:16,21:22:16,4287,8,,,,2299.21,0
15607030,21:23:24,21:23:24,8412,9,,,,2616.77,0
15607030,21:24:00,21:24:00,1498,10,,,,2781.24,
15607030,21:24:31,21:24:31,1499,11,,,,2977.43,0
15607030,21:24:54,21:24:54,1500,12,,,,3153.55,0
15607030,21:25:19,21:25:19,1501,13,,,,3324.89,0
15607030,21:25:47,21:25:47,1502,14,,,,3527.45,0
15607030,21:26:19,21:26:19,1503,15,,,,3756.99,0
15607030,21:26:57,21:26:57,6495,16,,,,4101.71,0
15607030,21:27:31,21:27:31,4283,17,,,,4402.38,0
15607030,21:29:00,21:29:00,1493,18,,,,5319.68,
15607030,21:29:54,21:29:54,9466,19,,,,5893.48,0
15607030,21:30:25,21:30:25,9465,20,,,,6229.27,0
15607030,21:30:51,21:30:51,1505,21,,,,6456.06,0
15607030,21:31:20,21:31:20,1506,22,,,,6717.98,0
15607030,21:31:46,21:31:46,1507,23,,,,7011.9,0
15607030,21:32:11,21:32:11,9464,24,,,,7252.62,0
15607030,21:32:56,21:32:56,1509,25,,,,7562.66,0
15607030,21:33:18,21:33:18,1510,26,,,,7755.51,0
15607030,21:33:58,21:33:58,1511,27,,,,8175.46,0
15607030,21:34:45,21:34:45,1512,28,,,,8621.94,0
15607030,21:35:31,21:35:31,1513,29,,,,9030.43,0
15607030,21:36:00,21:36:00,622,30,,,,9318.7,
15607030,21:41:03,21:41:03,623,31,,,,13002.89,0
15607030,21:46:00,21:46:00,9922,32,,1,,16542.71,
15607040,21:15:00,21:15:00,9598,1,,,1,0,
15607040,21:16:40,21:16:40,10775,2,,,,454.43,0
15607040,21:17:24,21:17:24,4303,3,,,,680.93,0
15607040,21:18:33,21:18:33,6547,4,,,,1075.83,0
15607040,21:20:09,21:20:09,4285,5,,,,1633.98,0
15607040,21:20:55,21:20:55,1497,6,,,,1891.52,0
15607040,21:21:36,21:21:36,4286,7,,,,2112.46,0
15607040,21:22:16,21:22:16,4287,8,,,,2299.21,0
15607040,21:23:24,21:23:24,8412,9,,,,2616.77,0
15607040,21:24:00,21:24:00,1498,10,,,,2781.24,
15607040,21:24:31,21:24:31,1499,11,,,,2977.43,0
15607040,21:24:54,21:24:54,1500,12,,,,3153.55,0
15607040,21:25:19,21:25:19,1501,13,,,,3324.89,0
15607040,21:25:47,21:25:47,1502,14,,,,3527.45,0
15607040,21:26:19,21:26:19,1503,15,,,,3756.99,0
15607040,21:26:57,21:26:57,6495,16,,,,4101.71,0
15607040,21:27:31,21:27:31,4283,17,,,,4402.38,0
15607040,21:29:00,21:29:00,1493,18,,,,5319.68,
15607040,21:29:54,21:29:54,9466,19,,,,5893.48,0
15607040,21:30:25,21:30:25,9465,20,,,,6229.27,0
15607040,21:30:51,21:30:51,1505,21,,,,6456.06,0
15607040,21:31:20,21:31:20,1506,22,,,,6717.98,0
15607040,21:31:46,21:31:46,1507,23,,,,7011.9,0
15607040,21:32:11,21:32:11,9464,24,,,,7252.62,0
15607040,21:32:56,21:32:56,1509,25,,,,7562.66,0
15607040,21:33:18,21:33:18,1510,26,,,,7755.51,0
15607040,21:33:58,21:33:58,1511,27,,,,8175.46,0
15607040,21:34:45,21:34:45,1512,28,,,,8621.94,0
15607040,21:35:31,21:35:31,1513,29,,,,9030.43,0
15607040,21:36:00,21:36:00,622,30,,,,9318.7,
15607040,21:41:03,21:41:03,623,31,,,,13002.89,0
15607040,21:46:00,21:46:00,9922,32,,1,,16542.71,
15607050,21:15:00,21:15:00,9598,1,,,1,0,
15607050,21:16:40,21:16:40,10775,2,,,,454.43,0
15607050,21:17:24,21:17:24,4303,3,,,,680.93,0
15607050,21:18:33,21:18:33,6547,4,,,,1075.83,0
15607050,21:20:09,21:20:09,4285,5,,,,1633.98,0
15607050,21:20:55,21:20:55,1497,6,,,,1891.52,0
15607050,21:21:36,21:21:36,4286,7,,,,2112.46,0
15607050,21:22:16,21:22:16,4287,8,,,,2299.21,0
15607050,21:23:24,21:23:24,8412,9,,,,2616.77,0
15607050,21:24:00,21:24:00,1498,10,,,,2781.24,
15607050,21:24:31,21:24:31,1499,11,,,,2977.43,0
15607050,21:24:54,21:24:54,1500,12,,,,3153.55,0
15607050,21:25:19,21:25:19,1501,13,,,,3324.89,0
15607050,21:25:47,21:25:47,1502,14,,,,3527.45,0
15607050,21:26:19,21:26:19,1503,15,,,,3756.99,0
15607050,21:26:57,21:26:57,6495,16,,,,4101.71,0
15607050,21:27:31,21:27:31,4283,17,,,,4402.38,0
15607050,21:29:00,21:29:00,1493,18,,,,5319.68,
15607050,21:29:54,21:29:54,9466,19,,,,5893.48,0
15607050,21:30:25,21:30:25,9465,20,,,,6229.27,0
15607050,21:30:51,21:30:51,1505,21,,,,6456.06,0
15607050,21:31:20,21:31:20,1506,22,,,,6717.98,0
15607050,21:31:46,21:31:46,1507,23,,,,7011.9,0
15607050,21:32:11,21:32:11,9464,24,,,,7252.62,0
15607050,21:32:56,21:32:56,1509,25,,,,7562.66,0
15607050,21:33:18,21:33:18,1510,26,,,,7755.51,0
15607050,21:33:58,21:33:58,1511,27,,,,8175.46,0
15607050,21:34:45,21:34:45,1512,28,,,,8621.94,0
15607050,21:35:31,21:35:31,1513,29,,,,9030.43,0
15607050,21:36:00,21:36:00,622,30,,,,9318.7,
15607050,21:41:03,21:41:03,623,31,,,,13002.89,0
15607050,21:46:00,21:46:00,9922,32,,1,,16542.71,
15607060,21:15:00,21:15:00,9598,1,,,1,0,
15607060,21:16:40,21:16:40,10775,2,,,,454.43,0
15607060,21:17:24,21:17:24,4303,3,,,,680.93,0
15607060,21:18:33,21:18:33,6547,4,,,,1075.83,0
15607060,21:20:09,21:20:09,4285,5,,,,1633.98,0
15607060,21:20:55,21:20:55,1497,6,,,,1891.52,0
15607060,21:21:36,21:21:36,4286,7,,,,2112.46,0
15607060,21:22:16,21:22:16,4287,8,,,,2299.21,0
15607060,21:23:24,21:23:24,8412,9,,,,2616.77,0
15607060,21:24:00,21:24:00,1498,10,,,,2781.24,
15607060,21:24:31,21:24:31,1499,11,,,,2977.43,0
15607060,21:24:54,21:24:54,1500,12,,,,3153.55,0
15607060,21:25:19,21:25:19,1501,13,,,,3324.89,0
15607060,21:25:47,21:25:47,1502,14,,,,3527.45,0
15607060,21:26:19,21:26:19,1503,15,,,,3756.99,0
15607060,21:26:57,21:26:57,6495,16,,,,4101.71,0
15607060,21:27:31,21:27:31,4283,17,,,,4402.38,0
15607060,21:29:00,21:29:00,1493,18,,,,5319.68,
15607060,21:29:54,21:29:54,9466,19,,,,5893.48,0
15607060,21:30:25,21:30:25,9465,20,,,,6229.27,0
15607060,21:30:51,21:30:51,1505,21,,,,6456.06,0
15607060,21:31:20,21:31:20,1506,22,,,,6717.98,0
15607060,21:31:46,21:31:46,1507,23,,,,7011.9,0
15607060,21:32:11,21:32:11,9464,24,,,,7252.62,0
15607060,21:32:56,21:32:56,1509,25,,,,7562.66,0
15607060,21:33:18,21:33:18,1510,26,,,,7755.51,0
15607060,21:33:58,21:33:58,1511,27,,,,8175.46,0
15607060,21:34:45,21:34:45,1512,28,,,,8621.94,0
15607060,21:35:31,21:35:31,1513,29,,,,9030.43,0
15607060,21:36:00,21:36:00,622,30,,,,9318.7,
15607060,21:41:03,21:41:03,623,31,,,,13002.89,0
15607060,21:46:00,21:46:00,9922,32,,1,,16542.71,
15607090,21:15:00,21:15:00,9598,1,,,1,0,
15607090,21:16:40,21:16:40,10775,2,,,,454.43,0
15607090,21:17:24,21:17:24,4303,3,,,,680.93,0
15607090,21:18:33,21:18:33,6547,4,,,,1075.83,0
15607090,21:20:09,21:20:09,4285,5,,,,1633.98,0
15607090,21:20:55,21:20:55,1497,6,,,,1891.52,0
15607090,21:21:36,21:21:36,4286,7,,,,2112.46,0
15607090,21:22:16,21:22:16,4287,8,,,,2299.21,0
15607090,21:23:24,21:23:24,8412,9,,,,2616.77,0
15607090,21:24:00,21:24:00,1498,10,,,,2781.24,
15607090,21:24:31,21:24:31,1499,11,,,,2977.43,0
15607090,21:24:54,21:24:54,1500,12,,,,3153.55,0
15607090,21:25:19,21:25:19,1501,13,,,,3324.89,0
15607090,21:25:47,21:25:47,1502,14,,,,3527.45,0
15607090,21:26:19,21:26:19,1503,15,,,,3756.99,0
15607090,21:26:57,21:26:57,6495,16,,,,4101.71,0
15607090,21:27:31,21:27:31,4283,17,,,,4402.38,0
15607090,21:29:00,21:29:00,1493,18,,,,5319.68,
15607090,21:29:54,21:29:54,9466,19,,,,5893.48,0
15607090,21:30:25,21:30:25,9465,20,,,,6229.27,0
15607090,21:30:51,21:30:51,1505,21,,,,6456.06,0
15607090,21:31:20,21:31:20,1506,22,,,,6717.98,0
15607090,21:31:46,21:31:46,1507,23,,,,7011.9,0
15607090,21:32:11,21:32:11,9464,24,,,,7252.62,0
15607090,21:32:56,21:32:56,1509,25,,,,7562.66,0
15607090,21:33:18,21:33:18,1510,26,,,,7755.51,0
15607090,21:33:58,21:33:58,1511,27,,,,8175.46,0
15607090,21:34:45,21:34:45,1512,28,,,,8621.94,0
15607090,21:35:31,21:35:31,1513,29,,,,9030.43,0
15607090,21:36:00,21:36:00,622,30,,,,9318.7,
15607090,21:41:03,21:41:03,623,31,,,,13002.89,0
15607090,21:46:00,21:46:00,9922,32,,1,,16542.71,
15607100,21:15:00,21:15:00,9598,1,,,1,0,
15607100,21:16:40,21:16:40,10775,2,,,,454.43,0
15607100,21:17:24,21:17:24,4303,3,,,,680.93,0
15607100,21:18:33,21:18:33,6547,4,,,,1075.83,0
15607100,21:20:09,21:20:09,4285,5,,,,1633.98,0
15607100,21:20:55,21:20:55,1497,6,,,,1891.52,0
15607100,21:21:36,21:21:36,4286,7,,,,2112.46,0
15607100,21:22:16,21:22:16,4287,8,,,,2299.21,0
15607100,21:23:24,21:23:24,8412,9,,,,2616.77,0
15607100,21:24:00,21:24:00,1498,10,,,,2781.24,
15607100,21:24:31,21:24:31,1499,11,,,,2977.43,0
15607100,21:24:54,21:24:54,1500,12,,,,3153.55,0
15607100,21:25:19,21:25:19,1501,13,,,,3324.89,0
15607100,21:25:47,21:25:47,1502,14,,,,3527.45,0
15607100,21:26:19,21:26:19,1503,15,,,,3756.99,0
15607100,21:26:57,21:26:57,6495,16,,,,4101.71,0
15607100,21:27:31,21:27:31,4283,17,,,,4402.38,0
15607100,21:29:00,21:29:00,1493,18,,,,5319.68,
15607100,21:29:54,21:29:54,9466,19,,,,5893.48,0
15607100,21:30:25,21:30:25,9465,20,,,,6229.27,0
15607100,21:30:51,21:30:51,1505,21,,,,6456.06,0
15607100,21:31:20,21:31:20,1506,22,,,,6717.98,0
15607100,21:31:46,21:31:46,1507,23,,,,7011.9,0
15607100,21:32:11,21:32:11,9464,24,,,,7252.62,0
15607100,21:32:56,21:32:56,1509,25,,,,7562.66,0
15607100,21:33:18,21:33:18,1510,26,,,,7755.51,0
15607100,21:33:58,21:33:58,1511,27,,,,8175.46,0
15607100,21:34:45,21:34:45,1512,28,,,,8621.94,0
15607100,21:35:31,21:35:31,1513,29,,,,9030.43,0
15607100,21:36:00,21:36:00,622,30,,,,9318.7,
15607100,21:41:03,21:41:03,623,31,,,,13002.89,0
15607100,21:46:00,21:46:00,9922,32,,1,,16542.71,
15607110,21:15:00,21:15:00,9598,1,,,1,0,
15607110,21:16:40,21:16:40,10775,2,,,,454.43,0
15607110,21:17:24,21:17:24,4303,3,,,,680.93,0
15607110,21:18:33,21:18:33,6547,4,,,,1075.83,0
15607110,21:20:09,21:20:09,4285,5,,,,1633.98,0
15607110,21:20:55,21:20:55,1497,6,,,,1891.52,0
15607110,21:21:36,21:21:36,4286,7,,,,2112.46,0
15607110,21:22:16,21:22:16,4287,8,,,,2299.21,0
15607110,21:23:24,21:23:24,8412,9,,,,2616.77,0
15607110,21:24:00,21:24:00,1498,10,,,,2781.24,
15607110,21:24:31,21:24:31,1499,11,,,,2977.43,0
15607110,21:24:54,21:24:54,1500,12,,,,3153.55,0
15607110,21:25:19,21:25:19,1501,13,,,,3324.89,0
15607110,21:25:47,21:25:47,1502,14,,,,3527.45,0
15607110,21:26:19,21:26:19,1503,15,,,,3756.99,0
15607110,21:26:57,21:26:57,6495,16,,,,4101.71,0
15607110,21:27:31,21:27:31,4283,17,,,,4402.38,0
15607110,21:29:00,21:29:00,1493,18,,,,5319.68,
15607110,21:29:54,21:29:54,9466,19,,,,5893.48,0
15607110,21:30:25,21:30:25,9465,20,,,,6229.27,0
15607110,21:30:51,21:30:51,1505,21,,,,6456.06,0
15607110,21:31:20,21:31:20,1506,22,,,,6717.98,0
15607110,21:31:46,21:31:46,1507,23,,,,7011.9,0
15607110,21:32:11,21:32:11,9464,24,,,,7252.62,0
15607110,21:32:56,21:32:56,1509,25,,,,7562.66,0
15607110,21:33:18,21:33:18,1510,26,,,,7755.51,0
15607110,21:33:58,21:33:58,1511,27,,,,8175.46,0
15607110,21:34:45,21:34:45,1512,28,,,,8621.94,0
15607110,21:35:31,21:35:31,1513,29,,,,9030.43,0
15607110,21:36:00,21:36:00,622,30,,,,9318.7,
15607110,21:41:03,21:41:03,623,31,,,,13002.89,0
15607110,21:46:00,21:46:00,9922,32,,1,,16542.71,
15757070,18:30:00,18:30:00,9598,1,,,1,0,
15757070,18:30:56,18:30:56,10775,2,,,,454.43,0
15757070,18:31:20,18:31:20,4303,3,,,,680.93,0
15757070,18:31:58,18:31:58,6547,4,,,,1075.83,0
15757070,18:32:52,18:32:52,4285,5,,,,1633.98,0
15757070,18:33:17,18:33:17,1497,6,,,,1891.52,0
15757070,18:33:40,18:33:40,4286,7,,,,2112.46,0
15757070,18:34:02,18:34:02,4287,8,,,,2299.21,0
15757070,18:34:40,18:34:40,8412,9,,,,2616.77,0
15757070,18:35:00,18:35:00,1498,10,,,,2781.24,
15757070,18:35:31,18:35:31,1499,11,,,,2977.43,0
15757070,18:35:54,18:35:54,1500,12,,,,3153.55,0
15757070,18:36:19,18:36:19,1501,13,,,,3324.89,0
15757070,18:36:47,18:36:47,1502,14,,,,3527.45,0
15757070,18:37:19,18:37:19,1503,15,,,,3756.99,0
15757070,18:37:57,18:37:57,6495,16,,,,4101.71,0
15757070,18:38:31,18:38:31,4283,17,,,,4402.38,0
15757070,18:40:00,18:40:00,1493,18,,,,5319.68,
15757070,18:40:54,18:40:54,9466,19,,,,5893.48,0
15757070,18:41:25,18:41:25,9465,20,,,,6229.27,0
15757070,18:41:51,18:41:51,1505,21,,,,6456.06,0
15757070,18:42:20,18:42:20,1506,22,,,,6717.98,0
15757070,18:42:46,18:42:46,1507,23,,,,7011.9,0
15757070,18:43:11,18:43:11,9464,24,,,,7252.62,0
15757070,18:43:56,18:43:56,1509,25,,,,7562.66,0
15757070,18:44:18,18:44:18,1510,26,,,,7755.51,0
15757070,18:44:58,18:44:58,1511,27,,,,8175.46,0
15757070,18:45:45,18:45:45,1512,28,,,,8621.94,0
15757070,18:46:31,18:46:31,1513,29,,,,9030.43,0
15757070,18:47:00,18:47:00,622,30,,,,9318.7,
15757070,18:52:03,18:52:03,623,31,,,,13002.89,0
15757070,18:57:00,18:57:00,9922,32,,1,,16542.71,
15757120,18:30:00,18:30:00,9598,1,,,1,0,
15757120,18:30:56,18:30:56,10775,2,,,,454.43,0
15757120,18:31:20,18:31:20,4303,3,,,,680.93,0
15757120,18:31:58,18:31:58,6547,4,,,,1075.83,0
15757120,18:32:52,18:32:52,4285,5,,,,1633.98,0
15757120,18:33:17,18:33:17,1497,6,,,,1891.52,0
15757120,18:33:40,18:33:40,4286,7,,,,2112.46,0
15757120,18:34:02,18:34:02,4287,8,,,,2299.21,0
15757120,18:34:40,18:34:40,8412,9,,,,2616.77,0
15757120,18:35:00,18:35:00,1498,10,,,,2781.24,
15757120,18:35:31,18:35:31,1499,11,,,,2977.43,0
15757120,18:35:54,18:35:54,1500,12,,,,3153.55,0
15757120,18:36:19,18:36:19,1501,13,,,,3324.89,0
15757120,18:36:47,18:36:47,1502,14,,,,3527.45,0
15757120,18:37:19,18:37:19,1503,15,,,,3756.99,0
15757120,18:37:57,18:37:57,6495,16,,,,4101.71,0
15757120,18:38:31,18:38:31,4283,17,,,,4402.38,0
15757120,18:40:00,18:40:00,1493,18,,,,5319.68,
15757120,18:40:54,18:40:54,9466,19,,,,5893.48,0
15757120,18:41:25,18:41:25,9465,20,,,,6229.27,0
15757120,18:41:51,18:41:51,1505,21,,,,6456.06,0
15757120,18:42:20,18:42:20,1506,22,,,,6717.98,0
15757120,18:42:46,18:42:46,1507,23,,,,7011.9,0
15757120,18:43:11,18:43:11,9464,24,,,,7252.62,0
15757120,18:43:56,18:43:56,1509,25,,,,7562.66,0
15757120,18:44:18,18:44:18,1510,26,,,,7755.51,0
15757120,18:44:58,18:44:58,1511,27,,,,8175.46,0
15757120,18:45:45,18:45:45,1512,28,,,,8621.94,0
15757120,18:46:31,18:46:31,1513,29,,,,9030.43,0
15757120,18:47:00,18:47:00,622,30,,,,9318.7,
15757120,18:52:03,18:52:03,623,31,,,,13002.89,0
15757120,18:57:00,18:57:00,9922,32,,1,,16542.71,
15778020,12:55:00,12:55:00,9598,1,,,1,0,
15778020,12:56:29,12:56:29,10775,2,,,,454.43,0
15778020,12:57:08,12:57:08,4303,3,,,,680.93,0
15778020,12:58:09,12:58:09,6547,4,,,,1075.83,0
15778020,12:59:35,12:59:35,4285,5,,,,1633.98,0
15778020,13:00:15,13:00:15,1497,6,,,,1891.52,0
15778020,13:00:52,13:00:52,4286,7,,,,2112.46,0
15778020,13:01:28,13:01:28,4287,8,,,,2299.21,0
15778020,13:02:28,13:02:28,8412,9,,,,2616.77,0
15778020,13:03:00,13:03:00,1498,10,,,,2781.24,
15778020,13:03:37,13:03:37,1499,11,,,,2977.43,0
15778020,13:04:05,13:04:05,1500,12,,,,3153.55,0
15778020,13:04:35,13:04:35,1501,13,,,,3324.89,0
15778020,13:05:08,13:05:08,1502,14,,,,3527.45,0
15778020,13:05:47,13:05:47,1503,15,,,,3756.99,0
15778020,13:06:32,13:06:32,6495,16,,,,4101.71,0
15778020,13:07:13,13:07:13,4283,17,,,,4402.38,0
15778020,13:09:00,13:09:00,1493,18,,,,5319.68,
15778020,13:10:02,13:10:02,9466,19,,,,5893.48,0
15778020,13:10:37,13:10:37,9465,20,,,,6229.27,0
15778020,13:11:06,13:11:06,1505,21,,,,6456.06,0
15778020,13:11:40,13:11:40,1506,22,,,,6717.98,0
15778020,13:12:10,13:12:10,1507,23,,,,7011.9,0
15778020,13:12:39,13:12:39,9464,24,,,,7252.62,0
15778020,13:13:30,13:13:30,1509,25,,,,7562.66,0
15778020,13:13:55,13:13:55,1510,26,,,,7755.51,0
15778020,13:14:40,13:14:40,1511,27,,,,8175.46,0
15778020,13:15:34,13:15:34,1512,28,,,,8621.94,0
15778020,13:16:26,13:16:26,1513,29,,,,9030.43,0
15778020,13:17:00,13:17:00,622,30,,,,9318.7,
15778020,13:22:03,13:22:03,623,31,,,,13002.89,0
15778020,13:27:00,13:27:00,9922,32,,1,,16542.71,
15778030,12:55:00,12:55:00,9598,1,,,1,0,
15778030,12:56:29,12:56:29,10775,2,,,,454.43,0
15778030,12:57:08,12:57:08,4303,3,,,,680.93,0
15778030,12:58:09,12:58:09,6547,4,,,,1075.83,0
15778030,12:59:35,12:59:35,4285,5,,,,1633.98,0
15778030,13:00:15,13:00:15,1497,6,,,,1891.52,0
15778030,13:00:52,13:00:52,4286,7,,,,2112.46,0
15778030,13:01:28,13:01:28,4287,8,,,,2299.21,0
15778030,13:02:28,13:02:28,8412,9,,,,2616.77,0
15778030,13:03:00,13:03:00,1498,10,,,,2781.24,
15778030,13:03:37,13:03:37,1499,11,,,,2977.43,0
15778030,13:04:05,13:04:05,1500,12,,,,3153.55,0
15778030,13:04:35,13:04:35,1501,13,,,,3324.89,0
15778030,13:05:08,13:05:08,1502,14,,,,3527.45,0
15778030,13:05:47,13:05:47,1503,15,,,,3756.99,0
15778030,13:06:32,13:06:32,6495,16,,,,4101.71,0
15778030,13:07:13,13:07:13,4283,17,,,,4402.38,0
15778030,13:09:00,13:09:00,1493,18,,,,5319.68,
15778030,13:10:02,13:10:02,9466,19,,,,5893.48,0
15778030,13:10:37,13:10:37,9465,20,,,,6229.27,0
15778030,13:11:06,13:11:06,1505,21,,,,6456.06,0
15778030,13:11:40,13:11:40,1506,22,,,,6717.98,0
15778030,13:12:10,13:12:10,1507,23,,,,7011.9,0
15778030,13:12:39,13:12:39,9464,24,,,,7252.62,0
15778030,13:13:30,13:13:30,1509,25,,,,7562.66,0
15778030,13:13:55,13:13:55,1510,26,,,,7755.51,0
15778030,13:14:40,13:14:40,1511,27,,,,8175.46,0
15778030,13:15:34,13:15:34,1512,28,,,,8621.94,0
15778030,13:16:26,13:16:26,1513,29,,,,9030.43,0
15778030,13:17:00,13:17:00,622,30,,,,9318.7,
15778030,13:22:03,13:22:03,623,31,,,,13002.89,0
15778030,13:27:00,13:27:00,9922,32,,1,,16542.71,
15778040,12:55:00,12:55:00,9598,1,,,1,0,
15778040,12:56:29,12:56:29,10775,2,,,,454.43,0
15778040,12:57:08,12:57:08,4303,3,,,,680.93,0
15778040,12:58:09,12:58:09,6547,4,,,,1075.83,0
15778040,12:59:35,12:59:35,4285,5,,,,1633.98,0
15778040,13:00:15,13:00:15,1497,6,,,,1891.52,0
15778040,13:00:52,13:00:52,4286,7,,,,2112.46,0
15778040,13:01:28,13:01:28,4287,8,,,,2299.21,0
15778040,13:02:28,13:02:28,8412,9,,,,2616.77,0
15778040,13:03:00,13:03:00,1498,10,,,,2781.24,
15778040,13:03:37,13:03:37,1499,11,,,,2977.43,0
15778040,13:04:05,13:04:05,1500,12,,,,3153.55,0
15778040,13:04:35,13:04:35,1501,13,,,,3324.89,0
15778040,13:05:08,13:05:08,1502,14,,,,3527.45,0
15778040,13:05:47,13:05:47,1503,15,,,,3756.99,0
15778040,13:06:32,13:06:32,6495,16,,,,4101.71,0
15778040,13:07:13,13:07:13,4283,17,,,,4402.38,0
15778040,13:09:00,13:09:00,1493,18,,,,5319.68,
15778040,13:10:02,13:10:02,9466,19,,,,5893.48,0
15778040,13:10:37,13:10:37,9465,20,,,,6229.27,0
15778040,13:11:06,13:11:06,1505,21,,,,6456.06,0
15778040,13:11:40,13:11:40,1506,22,,,,6717.98,0
15778040,13:12:10,13:12:10,1507,23,,,,7011.9,0
15778040,13:12:39,13:12:39,9464,24,,,,7252.62,0
15778040,13:13:30,13:13:30,1509,25,,,,7562.66,0
15778040,13:13:55,13:13:55,1510,26,,,,7755.51,0
15778040,13:14:40,13:14:40,1511,27,,,,8175.46,0
15778040,13:15:34,13:15:34,1512,28,,,,8621.94,0
15778040,13:16:26,13:16:26,1513,29,,,,9030.43,0
15778040,13:17:00,13:17:00,622,30,,,,9318.7,
15778040,13:22:03,13:22:03,623,31,,,,13002.89,0
15778040,13:27:00,13:27:00,9922,32,,1,,16542.71,
15778050,12:55:00,12:55:00,9598,1,,,1,0,
15778050,12:56:29,12:56:29,10775,2,,,,454.43,0
15778050,12:57:08,12:57:08,4303,3,,,,680.93,0
15778050,12:58:09,12:58:09,6547,4,,,,1075.83,0
15778050,12:59:35,12:59:35,4285,5,,,,1633.98,0
15778050,13:00:15,13:00:15,1497,6,,,,1891.52,0
15778050,13:00:52,13:00:52,4286,7,,,,2112.46,0
15778050,13:01:28,13:01:28,4287,8,,,,2299.21,0
15778050,13:02:28,13:02:28,8412,9,,,,2616.77,0
15778050,13:03:00,13:03:00,1498,10,,,,2781.24,
15778050,13:03:37,13:03:37,1499,11,,,,2977.43,0
15778050,13:04:05,13:04:05,1500,12,,,,3153.55,0
15778050,13:04:35,13:04:35,1501,13,,,,3324.89,0
15778050,13:05:08,13:05:08,1502,14,,,,3527.45,0
15778050,13:05:47,13:05:47,1503,15,,,,3756.99,0
15778050,13:06:32,13:06:32,6495,16,,,,4101.71,0
15778050,13:07:13,13:07:13,4283,17,,,,4402.38,0
15778050,13:09:00,13:09:00,1493,18,,,,5319.68,
15778050,13:10:02,13:10:02,9466,19,,,,5893.48,0
15778050,13:10:37,13:10:37,9465,20,,,,6229.27,0
15778050,13:11:06,13:11:06,1505,21,,,,6456.06,0
15778050,13:11:40,13:11:40,1506,22,,,,6717.98,0
15778050,13:12:10,13:12:10,1507,23,,,,7011.9,0
15778050,13:12:39,13:12:39,9464,24,,,,7252.62,0
15778050,13:13:30,13:13:30,1509,25,,,,7562.66,0
15778050,13:13:55,13:13:55,1510,26,,,,7755.51,0
15778050,13:14:40,13:14:40,1511,27,,,,8175.46,0
15778050,13:15:34,13:15:34,1512,28,,,,8621.94,0
15778050,13:16:26,13:16:26,1513,29,,,,9030.43,0
15778050,13:17:00,13:17:00,622,30,,,,9318.7,
15778050,13:22:03,13:22:03,623,31,,,,13002.89,0
15778050,13:27:00,13:27:00,9922,32,,1,,16542.71,
15778060,12:55:00,12:55:00,9598,1,,,1,0,
15778060,12:56:29,12:56:29,10775,2,,,,454.43,0
15778060,12:57:08,12:57:08,4303,3,,,,680.93,0
15778060,12:58:09,12:58:09,6547,4,,,,1075.83,0
15778060,12:59:35,12:59:35,4285,5,,,,1633.98,0
15778060,13:00:15,13:00:15,1497,6,,,,1891.52,0
15778060,13:00:52,13:00:52,4286,7,,,,2112.46,0
15778060,13:01:28,13:01:28,4287,8,,,,2299.21,0
15778060,13:02:28,13:02:28,8412,9,,,,2616.77,0
15778060,13:03:00,13:03:00,1498,10,,,,2781.24,
15778060,13:03:37,13:03:37,1499,11,,,,2977.43,0
15778060,13:04:05,13:04:05,1500,12,,,,3153.55,0
15778060,13:04:35,13:04:35,1501,13,,,,3324.89,0
15778060,13:05:08,13:05:08,1502,14,,,,3527.45,0
15778060,13:05:47,13:05:47,1503,15,,,,3756.99,0
15778060,13:06:32,13:06:32,6495,16,,,,4101.71,0
15778060,13:07:13,13:07:13,4283,17,,,,4402.38,0
15778060,13:09:00,13:09:00,1493,18,,,,5319.68,
15778060,13:10:02,13:10:02,9466,19,,,,5893.48,0
15778060,13:10:37,13:10:37,9465,20,,,,6229.27,0
15778060,13:11:06,13:11:06,1505,21,,,,6456.06,0
15778060,13:11:40,13:11:40,1506,22,,,,6717.98,0
15778060,13:12:10,13:12:10,1507,23,,,,7011.9,0
15778060,13:12:39,13:12:39,9464,24,,,,7252.62,0
15778060,13:13:30,13:13:30,1509,25,,,,7562.66,0
15778060,13:13:55,13:13:55,1510,26,,,,7755.51,0
15778060,13:14:40,13:14:40,1511,27,,,,8175.46,0
15778060,13:15:34,13:15:34,1512,28,,,,8621.94,0
15778060,13:16:26,13:16:26,1513,29,,,,9030.43,0
15778060,13:17:00,13:17:00,622,30,,,,9318.7,
15778060,13:22:03,13:22:03,623,31,,,,13002.89,0
15778060,13:27:00,13:27:00,9922,32,,1,,16542.71,
15778090,12:55:00,12:55:00,9598,1,,,1,0,
15778090,12:56:29,12:56:29,10775,2,,,,454.43,0
15778090,12:57:08,12:57:08,4303,3,,,,680.93,0
15778090,12:58:09,12:58:09,6547,4,,,,1075.83,0
15778090,12:59:35,12:59:35,4285,5,,,,1633.98,0
15778090,13:00:15,13:00:15,1497,6,,,,1891.52,0
15778090,13:00:52,13:00:52,4286,7,,,,2112.46,0
15778090,13:01:28,13:01:28,4287,8,,,,2299.21,0
15778090,13:02:28,13:02:28,8412,9,,,,2616.77,0
15778090,13:03:00,13:03:00,1498,10,,,,2781.24,
15778090,13:03:37,13:03:37,1499,11,,,,2977.43,0
15778090,13:04:05,13:04:05,1500,12,,,,3153.55,0
15778090,13:04:35,13:04:35,1501,13,,,,3324.89,0
15778090,13:05:08,13:05:08,1502,14,,,,3527.45,0
15778090,13:05:47,13:05:47,1503,15,,,,3756.99,0
15778090,13:06:32,13:06:32,6495,16,,,,4101.71,0
15778090,13:07:13,13:07:13,4283,17,,,,4402.38,0
15778090,13:09:00,13:09:00,1493,18,,,,5319.68,
15778090,13:10:02,13:10:02,9466,19,,,,5893.48,0
15778090,13:10:37,13:10:37,9465,20,,,,6229.27,0
15778090,13:11:06,13:11:06,1505,21,,,,6456.06,0
15778090,13:11:40,13:11:40,1506,22,,,,6717.98,0
15778090,13:12:10,13:12:10,1507,23,,,,7011.9,0
15778090,13:12:39,13:12:39,9464,24,,,,7252.62,0
15778090,13:13:30,13:13:30,1509,25,,,,7562.66,0
15778090,13:13:55,13:13:55,1510,26,,,,7755.51,0
15778090,13:14:40,13:14:40,1511,27,,,,8175.46,0
15778090,13:15:34,13:15:34,1512,28,,,,8621.94,0
15778090,13:16:26,13:16:26,1513,29,,,,9030.43,0
15778090,13:17:00,13:17:00,622,30,,,,9318.7,
15778090,13:22:03,13:22:03,623,31,,,,13002.89,0
15778090,13:27:00,13:27:00,9922,32,,1,,16542.71,
15778100,12:55:00,12:55:00,9598,1,,,1,0,
15778100,12:56:29,12:56:29,10775,2,,,,454.43,0
15778100,12:57:08,12:57:08,4303,3,,,,680.93,0
15778100,12:58:09,12:58:09,6547,4,,,,1075.83,0
15778100,12:59:35,12:59:35,4285,5,,,,1633.98,0
15778100,13:00:15,13:00:15,1497,6,,,,1891.52,0
15778100,13:00:52,13:00:52,4286,7,,,,2112.46,0
15778100,13:01:28,13:01:28,4287,8,,,,2299.21,0
15778100,13:02:28,13:02:28,8412,9,,,,2616.77,0
15778100,13:03:00,13:03:00,1498,10,,,,2781.24,
15778100,13:03:37,13:03:37,1499,11,,,,2977.43,0
15778100,13:04:05,13:04:05,1500,12,,,,3153.55,0
15778100,13:04:35,13:04:35,1501,13,,,,3324.89,0
15778100,13:05:08,13:05:08,1502,14,,,,3527.45,0
15778100,13:05:47,13:05:47,1503,15,,,,3756.99,0
15778100,13:06:32,13:06:32,6495,16,,,,4101.71,0
15778100,13:07:13,13:07:13,4283,17,,,,4402.38,0
15778100,13:09:00,13:09:00,1493,18,,,,5319.68,
15778100,13:10:02,13:10:02,9466,19,,,,5893.48,0
15778100,13:10:37,13:10:37,9465,20,,,,6229.27,0
15778100,13:11:06,13:11:06,1505,21,,,,6456.06,0
15778100,13:11:40,13:11:40,1506,22,,,,6717.98,0
15778100,13:12:10,13:12:10,1507,23,,,,7011.9,0
15778100,13:12:39,13:12:39,9464,24,,,,7252.62,0
15778100,13:13:30,13:13:30,1509,25,,,,7562.66,0
15778100,13:13:55,13:13:55,1510,26,,,,7755.51,0
15778100,13:14:40,13:14:40,1511,27,,,,8175.46,0
15778100,13:15:34,13:15:34,1512,28,,,,8621.94,0
15778100,13:16:26,13:16:26,1513,29,,,,9030.43,0
15778100,13:17:00,13:17:00,622,30,,,,9318.7,
15778100,13:22:03,13:22:03,623,31,,,,13002.89,0
15778100,13:27:00,13:27:00,9922,32,,1,,16542.71,
15778110,12:55:00,12:55:00,9598,1,,,1,0,
15778110,12:56:29,12:56:29,10775,2,,,,454.43,0
15778110,12:57:08,12:57:08,4303,3,,,,680.93,0
15778110,12:58:09,12:58:09,6547,4,,,,1075.83,0
15778110,12:59:35,12:59:35,4285,5,,,,1633.98,0
15778110,13:00:15,13:00:15,1497,6,,,,1891.52,0
15778110,13:00:52,13:00:52,4286,7,,,,2112.46,0
15778110,13:01:28,13:01:28,4287,8,,,,2299.21,0
15778110,13:02:28,13:02:28,8412,9,,,,2616.77,0
15778110,13:03:00,13:03:00,1498,10,,,,2781.24,
15778110,13:03:37,13:03:37,1499,11,,,,2977.43,0
15778110,13:04:05,13:04:05,1500,12,,,,3153.55,0
15778110,13:04:35,13:04:35,1501,13,,,,3324.89,0
15778110,13:05:08,13:05:08,1502,14,,,,3527.45,0
15778110,13:05:47,13:05:47,1503,15,,,,3756.99,0
15778110,13:06:32,13:06:32,6495,16,,,,4101.71,0
15778110,13:07:13,13:07:13,4283,17,,,,4402.38,0
15778110,13:09:00,13:09:00,1493,18,,,,5319.68,
15778110,13:10:02,13:10:02,9466,19,,,,5893.48,0
15778110,13:10:37,13:10:37,9465,20,,,,6229.27,0
15778110,13:11:06,13:11:06,1505,21,,,,6456.06,0
15778110,13:11:40,13:11:40,1506,22,,,,6717.98,0
15778110,13:12:10,13:12:10,1507,23,,,,7011.9,0
15778110,13:12:39,13:12:39,9464,24,,,,7252.62,0
15778110,13:13:30,13:13:30,1509,25,,,,7562.66,0
15778110,13:13:55,13:13:55,1510,26,,,,7755.51,0
15778110,13:14:40,13:14:40,1511,27,,,,8175.46,0
15778110,13:15:34,13:15:34,1512,28,,,,8621.94,0
15778110,13:16:26,13:16:26,1513,29,,,,9030.43,0
15778110,13:17:00,13:17:00,622,30,,,,9318.7,
15778110,13:22:03,13:22:03,623,31,,,,13002.89,0
15778110,13:27:00,13:27:00,9922,32,,1,,16542.71,
15869020,06:15:00,06:15:00,9598,1,,,1,0,
15869020,06:16:29,06:16:29,10775,2,,,,454.43,0
15869020,06:17:08,06:17:08,4303,3,,,,680.93,0
15869020,06:18:09,06:18:09,6547,4,,,,1075.83,0
15869020,06:19:35,06:19:35,4285,5,,,,1633.98,0
15869020,06:20:15,06:20:15,1497,6,,,,1891.52,0
15869020,06:20:52,06:20:52,4286,7,,,,2112.46,0
15869020,06:21:28,06:21:28,4287,8,,,,2299.21,0
15869020,06:22:28,06:22:28,8412,9,,,,2616.77,0
15869020,06:23:00,06:23:00,1498,10,,,,2781.24,
15869020,06:23:33,06:23:33,1499,11,,,,2977.43,0
15869020,06:23:59,06:23:59,1500,12,,,,3153.55,0
15869020,06:24:26,06:24:26,1501,13,,,,3324.89,0
15869020,06:24:56,06:24:56,1502,14,,,,3527.45,0
15869020,06:25:32,06:25:32,1503,15,,,,3756.99,0
15869020,06:26:11,06:26:11,9465,16,,,,4089.17,0
15869020,06:26:46,06:26:46,1505,17,,,,4315.96,0
15869020,06:27:27,06:27:27,1506,18,,,,4577.88,0
15869020,06:28:04,06:28:04,1507,19,,,,4871.8,0
15869020,06:28:40,06:28:40,9464,20,,,,5112.52,0
15869020,06:29:42,06:29:42,1509,21,,,,5422.56,0
15869020,06:30:13,06:30:13,1510,22,,,,5615.41,0
15869020,06:31:09,06:31:09,1511,23,,,,6035.36,0
15869020,06:32:15,06:32:15,1512,24,,,,6481.84,0
15869020,06:33:19,06:33:19,1513,25,,,,6890.33,0
15869020,06:34:00,06:34:00,622,26,,,,7178.6,
15869020,06:38:33,06:38:33,623,27,,,,10862.79,0
15869020,06:43:00,06:43:00,9922,28,,1,,14402.61,
15869030,06:15:00,06:15:00,9598,1,,,1,0,
15869030,06:16:29,06:16:29,10775,2,,,,454.43,0
15869030,06:17:08,06:17:08,4303,3,,,,680.93,0
15869030,06:18:09,06:18:09,6547,4,,,,1075.83,0
15869030,06:19:35,06:19:35,4285,5,,,,1633.98,0
15869030,06:20:15,06:20:15,1497,6,,,,1891.52,0
15869030,06:20:52,06:20:52,4286,7,,,,2112.46,0
15869030,06:21:28,06:21:28,4287,8,,,,2299.21,0
15869030,06:22:28,06:22:28,8412,9,,,,2616.77,0
15869030,06:23:00,06:23:00,1498,10,,,,2781.24,
15869030,06:23:33,06:23:33,1499,11,,,,2977.43,0
15869030,06:23:59,06:23:59,1500,12,,,,3153.55,0
15869030,06:24:26,06:24:26,1501,13,,,,3324.89,0
15869030,06:24:56,06:24:56,1502,14,,,,3527.45,0
15869030,06:25:32,06:25:32,1503,15,,,,3756.99,0
15869030,06:26:11,06:26:11,9465,16,,,,4089.17,0
15869030,06:26:46,06:26:46,1505,17,,,,4315.96,0
15869030,06:27:27,06:27:27,1506,18,,,,4577.88,0
15869030,06:28:04,06:28:04,1507,19,,,,4871.8,0
15869030,06:28:40,06:28:40,9464,20,,,,5112.52,0
15869030,06:29:42,06:29:42,1509,21,,,,5422.56,0
15869030,06:30:13,06:30:13,1510,22,,,,5615.41,0
15869030,06:31:09,06:31:09,1511,23,,,,6035.36,0
15869030,06:32:15,06:32:15,1512,24,,,,6481.84,0
15869030,06:33:19,06:33:19,1513,25,,,,6890.33,0
15869030,06:34:00,06:34:00,622,26,,,,7178.6,
15869030,06:38:33,06:38:33,623,27,,,,10862.79,0
15869030,06:43:00,06:43:00,9922,28,,1,,14402.61,
15869040,06:15:00,06:15:00,9598,1,,,1,0,
15869040,06:16:29,06:16:29,10775,2,,,,454.43,0
15869040,06:17:08,06:17:08,4303,3,,,,680.93,0
15869040,06:18:09,06:18:09,6547,4,,,,1075.83,0
15869040,06:19:35,06:19:35,4285,5,,,,1633.98,0
15869040,06:20:15,06:20:15,1497,6,,,,1891.52,0
15869040,06:20:52,06:20:52,4286,7,,,,2112.46,0
15869040,06:21:28,06:21:28,4287,8,,,,2299.21,0
15869040,06:22:28,06:22:28,8412,9,,,,2616.77,0
15869040,06:23:00,06:23:00,1498,10,,,,2781.24,
15869040,06:23:33,06:23:33,1499,11,,,,2977.43,0
15869040,06:23:59,06:23:59,1500,12,,,,3153.55,0
15869040,06:24:26,06:24:26,1501,13,,,,3324.89,0
15869040,06:24:56,06:24:56,1502,14,,,,3527.45,0
15869040,06:25:32,06:25:32,1503,15,,,,3756.99,0
15869040,06:26:11,06:26:11,9465,16,,,,4089.17,0
15869040,06:26:46,06:26:46,1505,17,,,,4315.96,0
15869040,06:27:27,06:27:27,1506,18,,,,4577.88,0
15869040,06:28:04,06:28:04,1507,19,,,,4871.8,0
15869040,06:28:40,06:28:40,9464,20,,,,5112.52,0
15869040,06:29:42,06:29:42,1509,21,,,,5422.56,0
15869040,06:30:13,06:30:13,1510,22,,,,5615.41,0
15869040,06:31:09,06:31:09,1511,23,,,,6035.36,0
15869040,06:32:15,06:32:15,1512,24,,,,6481.84,0
15869040,06:33:19,06:33:19,1513,25,,,,6890.33,0
15869040,06:34:00,06:34:00,622,26,,,,7178.6,
15869040,06:38:33,06:38:33,623,27,,,,10862.79,0
15869040,06:43:00,06:43:00,9922,28,,1,,14402.61,
15869050,06:15:00,06:15:00,9598,1,,,1,0,
15869050,06:16:29,06:16:29,10775,2,,,,454.43,0
15869050,06:17:08,06:17:08,4303,3,,,,680.93,0
15869050,06:18:09,06:18:09,6547,4,,,,1075.83,0
15869050,06:19:35,06:19:35,4285,5,,,,1633.98,0
15869050,06:20:15,06:20:15,1497,6,,,,1891.52,0
15869050,06:20:52,06:20:52,4286,7,,,,2112.46,0
15869050,06:21:28,06:21:28,4287,8,,,,2299.21,0
15869050,06:22:28,06:22:28,8412,9,,,,2616.77,0
15869050,06:23:00,06:23:00,1498,10,,,,2781.24,
15869050,06:23:33,06:23:33,1499,11,,,,2977.43,0
15869050,06:23:59,06:23:59,1500,12,,,,3153.55,0
15869050,06:24:26,06:24:26,1501,13,,,,3324.89,0
15869050,06:24:56,06:24:56,1502,14,,,,3527.45,0
15869050,06:25:32,06:25:32,1503,15,,,,3756.99,0
15869050,06:26:11,06:26:11,9465,16,,,,4089.17,0
15869050,06:26:46,06:26:46,1505,17,,,,4315.96,0
15869050,06:27:27,06:27:27,1506,18,,,,4577.88,0
15869050,06:28:04,06:28:04,1507,19,,,,4871.8,0
15869050,06:28:40,06:28:40,9464,20,,,,5112.52,0
15869050,06:29:42,06:29:42,1509,21,,,,5422.56,0
15869050,06:30:13,06:30:13,1510,22,,,,5615.41,0
15869050,06:31:09,06:31:09,1511,23,,,,6035.36,0
15869050,06:32:15,06:32:15,1512,24,,,,6481.84,0
15869050,06:33:19,06:33:19,1513,25,,,,6890.33,0
15869050,06:34:00,06:34:00,622,26,,,,7178.6,
15869050,06:38:33,06:38:33,623,27,,,,10862.79,0
15869050,06:43:00,06:43:00,9922,28,,1,,14402.61,
15869060,06:15:00,06:15:00,9598,1,,,1,0,
15869060,06:16:29,06:16:29,10775,2,,,,454.43,0
15869060,06:17:08,06:17:08,4303,3,,,,680.93,0
15869060,06:18:09,06:18:09,6547,4,,,,1075.83,0
15869060,06:19:35,06:19:35,4285,5,,,,1633.98,0
15869060,06:20:15,06:20:15,1497,6,,,,1891.52,0
15869060,06:20:52,06:20:52,4286,7,,,,2112.46,0
15869060,06:21:28,06:21:28,4287,8,,,,2299.21,0
15869060,06:22:28,06:22:28,8412,9,,,,2616.77,0
15869060,06:23:00,06:23:00,1498,10,,,,2781.24,
15869060,06:23:33,06:23:33,1499,11,,,,2977.43,0
15869060,06:23:59,06:23:59,1500,12,,,,3153.55,0
15869060,06:24:26,06:24:26,1501,13,,,,3324.89,0
15869060,06:24:56,06:24:56,1502,14,,,,3527.45,0
15869060,06:25:32,06:25:32,1503,15,,,,3756.99,0
15869060,06:26:11,06:26:11,9465,16,,,,4089.17,0
15869060,06:26:46,06:26:46,1505,17,,,,4315.96,0
15869060,06:27:27,06:27:27,1506,18,,,,4577.88,0
15869060,06:28:04,06:28:04,1507,19,,,,4871.8,0
15869060,06:28:40,06:28:40,9464,20,,,,5112.52,0
15869060,06:29:42,06:29:42,1509,21,,,,5422.56,0
15869060,06:30:13,06:30:13,1510,22,,,,5615.41,0
15869060,06:31:09,06:31:09,1511,23,,,,6035.36,0
15869060,06:32:15,06:32:15,1512,24,,,,6481.84,0
15869060,06:33:19,06:33:19,1513,25,,,,6890.33,0
15869060,06:34:00,06:34:00,622,26,,,,7178.6,
15869060,06:38:33,06:38:33,623,27,,,,10862.79,0
15869060,06:43:00,06:43:00,9922,28,,1,,14402.61,
15869090,06:15:00,06:15:00,9598,1,,,1,0,
15869090,06:16:29,06:16:29,10775,2,,,,454.43,0
15869090,06:17:08,06:17:08,4303,3,,,,680.93,0
15869090,06:18:09,06:18:09,6547,4,,,,1075.83,0
15869090,06:19:35,06:19:35,4285,5,,,,1633.98,0
15869090,06:20:15,06:20:15,1497,6,,,,1891.52,0
15869090,06:20:52,06:20:52,4286,7,,,,2112.46,0
15869090,06:21:28,06:21:28,4287,8,,,,2299.21,0
15869090,06:22:28,06:22:28,8412,9,,,,2616.77,0
15869090,06:23:00,06:23:00,1498,10,,,,2781.24,
15869090,06:23:33,06:23:33,1499,11,,,,2977.43,0
15869090,06:23:59,06:23:59,1500,12,,,,3153.55,0
15869090,06:24:26,06:24:26,1501,13,,,,3324.89,0
15869090,06:24:56,06:24:56,1502,14,,,,3527.45,0
15869090,06:25:32,06:25:32,1503,15,,,,3756.99,0
15869090,06:26:11,06:26:11,9465,16,,,,4089.17,0
15869090,06:26:46,06:26:46,1505,17,,,,4315.96,0
15869090,06:27:27,06:27:27,1506,18,,,,4577.88,0
15869090,06:28:04,06:28:04,1507,19,,,,4871.8,0
15869090,06:28:40,06:28:40,9464,20,,,,5112.52,0
15869090,06:29:42,06:29:42,1509,21,,,,5422.56,0
15869090,06:30:13,06:30:13,1510,22,,,,5615.41,0
15869090,06:31:09,06:31:09,1511,23,,,,6035.36,0
15869090,06:32:15,06:32:15,1512,24,,,,6481.84,0
15869090,06:33:19,06:33:19,1513,25,,,,6890.33,0
15869090,06:34:00,06:34:00,622,26,,,,7178.6,
15869090,06:38:33,06:38:33,623,27,,,,10862.79,0
15869090,06:43:00,06:43:00,9922,28,,1,,14402.61,
15869100,06:15:00,06:15:00,9598,1,,,1,0,
15869100,06:16:29,06:16:29,10775,2,,,,454.43,0
15869100,06:17:08,06:17:08,4303,3,,,,680.93,0
15869100,06:18:09,06:18:09,6547,4,,,,1075.83,0
15869100,06:19:35,06:19:35,4285,5,,,,1633.98,0
15869100,06:20:15,06:20:15,1497,6,,,,1891.52,0
15869100,06:20:52,06:20:52,4286,7,,,,2112.46,0
15869100,06:21:28,06:21:28,4287,8,,,,2299.21,0
15869100,06:22:28,06:22:28,8412,9,,,,2616.77,0
15869100,06:23:00,06:23:00,1498,10,,,,2781.24,
15869100,06:23:33,06:23:33,1499,11,,,,2977.43,0
15869100,06:23:59,06:23:59,1500,12,,,,3153.55,0
15869100,06:24:26,06:24:26,1501,13,,,,3324.89,0
15869100,06:24:56,06:24:56,1502,14,,,,3527.45,0
15869100,06:25:32,06:25:32,1503,15,,,,3756.99,0
15869100,06:26:11,06:26:11,9465,16,,,,4089.17,0
15869100,06:26:46,06:26:46,1505,17,,,,4315.96,0
15869100,06:27:27,06:27:27,1506,18,,,,4577.88,0
15869100,06:28:04,06:28:04,1507,19,,,,4871.8,0
15869100,06:28:40,06:28:40,9464,20,,,,5112.52,0
15869100,06:29:42,06:29:42,1509,21,,,,5422.56,0
15869100,06:30:13,06:30:13,1510,22,,,,5615.41,0
15869100,06:31:09,06:31:09,1511,23,,,,6035.36,0
15869100,06:32:15,06:32:15,1512,24,,,,6481.84,0
15869100,06:33:19,06:33:19,1513,25,,,,6890.33,0
15869100,06:34:00,06:34:00,622,26,,,,7178.6,
15869100,06:38:33,06:38:33,623,27,,,,10862.79,0
15869100,06:43:00,06:43:00,9922,28,,1,,14402.61,
15869110,06:15:00,06:15:00,9598,1,,,1,0,
15869110,06:16:29,06:16:29,10775,2,,,,454.43,0
15869110,06:17:08,06:17:08,4303,3,,,,680.93,0
15869110,06:18:09,06:18:09,6547,4,,,,1075.83,0
15869110,06:19:35,06:19:35,4285,5,,,,1633.98,0
15869110,06:20:15,06:20:15,1497,6,,,,1891.52,0
15869110,06:20:52,06:20:52,4286,7,,,,2112.46,0
15869110,06:21:28,06:21:28,4287,8,,,,2299.21,0
15869110,06:22:28,06:22:28,8412,9,,,,2616.77,0
15869110,06:23:00,06:23:00,1498,10,,,,2781.24,
15869110,06:23:33,06:23:33,1499,11,,,,2977.43,0
15869110,06:23:59,06:23:59,1500,12,,,,3153.55,0
15869110,06:24:26,06:24:26,1501,13,,,,3324.89,0
15869110,06:24:56,06:24:56,1502,14,,,,3527.45,0
15869110,06:25:32,06:25:32,1503,15,,,,3756.99,0
15869110,06:26:11,06:26:11,9465,16,,,,4089.17,0
15869110,06:26:46,06:26:46,1505,17,,,,4315.96,0
15869110,06:27:27,06:27:27,1506,18,,,,4577.88,0
15869110,06:28:04,06:28:04,1507,19,,,,4871.8,0
15869110,06:28:40,06:28:40,9464,20,,,,5112.52,0
15869110,06:29:42,06:29:42,1509,21,,,,5422.56,0
15869110,06:30:13,06:30:13,1510,22,,,,5615.41,0
15869110,06:31:09,06:31:09,1511,23,,,,6035.36,0
15869110,06:32:15,06:32:15,1512,24,,,,6481.84,0
15869110,06:33:19,06:33:19,1513,25,,,,6890.33,0
15869110,06:34:00,06:34:00,622,26,,,,7178.6,
15869110,06:38:33,06:38:33,623,27,,,,10862.79,0
15869110,06:43:00,06:43:00,9922,28,,1,,14402.61,
15952070,21:30:00,21:30:00,9598,1,,,1,0,
15952070,21:30:56,21:30:56,10775,2,,,,454.43,0
15952070,21:31:20,21:31:20,4303,3,,,,680.93,0
15952070,21:31:58,21:31:58,6547,4,,,,1075.83,0
15952070,21:32:52,21:32:52,4285,5,,,,1633.98,0
15952070,21:33:17,21:33:17,1497,6,,,,1891.52,0
15952070,21:33:40,21:33:40,4286,7,,,,2112.46,0
15952070,21:34:02,21:34:02,4287,8,,,,2299.21,0
15952070,21:34:40,21:34:40,8412,9,,,,2616.77,0
15952070,21:35:00,21:35:00,1498,10,,,,2781.24,
15952070,21:35:31,21:35:31,1499,11,,,,2977.43,0
15952070,21:35:54,21:35:54,1500,12,,,,3153.55,0
15952070,21:36:19,21:36:19,1501,13,,,,3324.89,0
15952070,21:36:47,21:36:47,1502,14,,,,3527.45,0
15952070,21:37:19,21:37:19,1503,15,,,,3756.99,0
15952070,21:37:57,21:37:57,6495,16,,,,4101.71,0
15952070,21:38:31,21:38:31,4283,17,,,,4402.38,0
15952070,21:40:00,21:40:00,1493,18,,,,5319.68,
15952070,21:40:54,21:40:54,9466,19,,,,5893.48,0
15952070,21:41:25,21:41:25,9465,20,,,,6229.27,0
15952070,21:41:51,21:41:51,1505,21,,,,6456.06,0
15952070,21:42:20,21:42:20,1506,22,,,,6717.98,0
15952070,21:42:46,21:42:46,1507,23,,,,7011.9,0
15952070,21:43:11,21:43:11,9464,24,,,,7252.62,0
15952070,21:43:56,21:43:56,1509,25,,,,7562.66,0
15952070,21:44:18,21:44:18,1510,26,,,,7755.51,0
15952070,21:44:58,21:44:58,1511,27,,,,8175.46,0
15952070,21:45:45,21:45:45,1512,28,,,,8621.94,0
15952070,21:46:31,21:46:31,1513,29,,,,9030.43,0
15952070,21:47:00,21:47:00,622,30,,,,9318.7,
15952070,21:52:03,21:52:03,623,31,,,,13002.89,0
15952070,21:57:00,21:57:00,9922,32,,1,,16542.71,
15952120,21:30:00,21:30:00,9598,1,,,1,0,
15952120,21:30:56,21:30:56,10775,2,,,,454.43,0
15952120,21:31:20,21:31:20,4303,3,,,,680.93,0
15952120,21:31:58,21:31:58,6547,4,,,,1075.83,0
15952120,21:32:52,21:32:52,4285,5,,,,1633.98,0
15952120,21:33:17,21:33:17,1497,6,,,,1891.52,0
15952120,21:33:40,21:33:40,4286,7,,,,2112.46,0
15952120,21:34:02,21:34:02,4287,8,,,,2299.21,0
15952120,21:34:40,21:34:40,8412,9,,,,2616.77,0
15952120,21:35:00,21:35:00,1498,10,,,,2781.24,
15952120,21:35:31,21:35:31,1499,11,,,,2977.43,0
15952120,21:35:54,21:35:54,1500,12,,,,3153.55,0
15952120,21:36:19,21:36:19,1501,13,,,,3324.89,0
15952120,21:36:47,21:36:47,1502,14,,,,3527.45,0
15952120,21:37:19,21:37:19,1503,15,,,,3756.99,0
15952120,21:37:57,21:37:57,6495,16,,,,4101.71,0
15952120,21:38:31,21:38:31,4283,17,,,,4402.38,0
15952120,21:40:00,21:40:00,1493,18,,,,5319.68,
15952120,21:40:54,21:40:54,9466,19,,,,5893.48,0
15952120,21:41:25,21:41:25,9465,20,,,,6229.27,0
15952120,21:41:51,21:41:51,1505,21,,,,6456.06,0
15952120,21:42:20,21:42:20,1506,22,,,,6717.98,0
15952120,21:42:46,21:42:46,1507,23,,,,7011.9,0
15952120,21:43:11,21:43:11,9464,24,,,,7252.62,0
15952120,21:43:56,21:43:56,1509,25,,,,7562.66,0
15952120,21:44:18,21:44:18,1510,26,,,,7755.51,0
15952120,21:44:58,21:44:58,1511,27,,,,8175.46,0
15952120,21:45:45,21:45:45,1512,28,,,,8621.94,0
15952120,21:46:31,21:46:31,1513,29,,,,9030.43,0
15952120,21:47:00,21:47:00,622,30,,,,9318.7,
15952120,21:52:03,21:52:03,623,31,,,,13002.89,0
15952120,21:57:00,21:57:00,9922,32,,1,,16542.71,
16284010,13:45:00,13:45:00,9598,1,,,1,0,
16284010,13:45:56,13:45:56,10775,2,,,,454.43,0
16284010,13:46:20,13:46:20,4303,3,,,,680.93,0
16284010,13:46:58,13:46:58,6547,4,,,,1075.83,0
16284010,13:47:52,13:47:52,4285,5,,,,1633.98,0
16284010,13:48:17,13:48:17,1497,6,,,,1891.52,0
16284010,13:48:40,13:48:40,4286,7,,,,2112.46,0
16284010,13:49:02,13:49:02,4287,8,,,,2299.21,0
16284010,13:49:40,13:49:40,8412,9,,,,2616.77,0
16284010,13:50:00,13:50:00,1498,10,,,,2781.24,
16284010,13:50:31,13:50:31,1499,11,,,,2977.43,0
16284010,13:50:54,13:50:54,1500,12,,,,3153.55,0
16284010,13:51:19,13:51:19,1501,13,,,,3324.89,0
16284010,13:51:47,13:51:47,1502,14,,,,3527.45,0
16284010,13:52:19,13:52:19,1503,15,,,,3756.99,0
16284010,13:52:57,13:52:57,6495,16,,,,4101.71,0
16284010,13:53:31,13:53:31,4283,17,,,,4402.38,0
16284010,13:55:00,13:55:00,1493,18,,,,5319.68,
16284010,13:55:54,13:55:54,9466,19,,,,5893.48,0
16284010,13:56:25,13:56:25,9465,20,,,,6229.27,0
16284010,13:56:51,13:56:51,1505,21,,,,6456.06,0
16284010,13:57:20,13:57:20,1506,22,,,,6717.98,0
16284010,13:57:46,13:57:46,1507,23,,,,7011.9,0
16284010,13:58:11,13:58:11,9464,24,,,,7252.62,0
16284010,13:58:56,13:58:56,1509,25,,,,7562.66,0
16284010,13:59:18,13:59:18,1510,26,,,,7755.51,0
16284010,13:59:58,13:59:58,1511,27,,,,8175.46,0
16284010,14:00:45,14:00:45,1512,28,,,,8621.94,0
16284010,14:01:31,14:01:31,1513,29,,,,9030.43,0
16284010,14:02:00,14:02:00,622,30,,,,9318.7,
16284010,14:07:03,14:07:03,623,31,,,,13002.89,0
16284010,14:12:00,14:12:00,9922,32,,1,,16542.71,
16284080,13:45:00,13:45:00,9598,1,,,1,0,
16284080,13:45:56,13:45:56,10775,2,,,,454.43,0
16284080,13:46:20,13:46:20,4303,3,,,,680.93,0
16284080,13:46:58,13:46:58,6547,4,,,,1075.83,0
16284080,13:47:52,13:47:52,4285,5,,,,1633.98,0
16284080,13:48:17,13:48:17,1497,6,,,,1891.52,0
16284080,13:48:40,13:48:40,4286,7,,,,2112.46,0
16284080,13:49:02,13:49:02,4287,8,,,,2299.21,0
16284080,13:49:40,13:49:40,8412,9,,,,2616.77,0
16284080,13:50:00,13:50:00,1498,10,,,,2781.24,
16284080,13:50:31,13:50:31,1499,11,,,,2977.43,0
16284080,13:50:54,13:50:54,1500,12,,,,3153.55,0
16284080,13:51:19,13:51:19,1501,13,,,,3324.89,0
16284080,13:51:47,13:51:47,1502,14,,,,3527.45,0
16284080,13:52:19,13:52:19,1503,15,,,,3756.99,0
16284080,13:52:57,13:52:57,6495,16,,,,4101.71,0
16284080,13:53:31,13:53:31,4283,17,,,,4402.38,0
16284080,13:55:00,13:55:00,1493,18,,,,5319.68,
16284080,13:55:54,13:55:54,9466,19,,,,5893.48,0
16284080,13:56:25,13:56:25,9465,20,,,,6229.27,0
16284080,13:56:51,13:56:51,1505,21,,,,6456.06,0
16284080,13:57:20,13:57:20,1506,22,,,,6717.98,0
16284080,13:57:46,13:57:46,1507,23,,,,7011.9,0
16284080,13:58:11,13:58:11,9464,24,,,,7252.62,0
16284080,13:58:56,13:58:56,1509,25,,,,7562.66,0
16284080,13:59:18,13:59:18,1510,26,,,,7755.51,0
16284080,13:59:58,13:59:58,1511,27,,,,8175.46,0
16284080,14:00:45,14:00:45,1512,28,,,,8621.94,0
16284080,14:01:31,14:01:31,1513,29,,,,9030.43,0
16284080,14:02:00,14:02:00,622,30,,,,9318.7,
16284080,14:07:03,14:07:03,623,31,,,,13002.89,0
16284080,14:12:00,14:12:00,9922,32,,1,,16542.71,
16284130,13:45:00,13:45:00,9598,1,,,1,0,
16284130,13:45:56,13:45:56,10775,2,,,,454.43,0
16284130,13:46:20,13:46:20,4303,3,,,,680.93,0
16284130,13:46:58,13:46:58,6547,4,,,,1075.83,0
16284130,13:47:52,13:47:52,4285,5,,,,1633.98,0
16284130,13:48:17,13:48:17,1497,6,,,,1891.52,0
16284130,13:48:40,13:48:40,4286,7,,,,2112.46,0
16284130,13:49:02,13:49:02,4287,8,,,,2299.21,0
16284130,13:49:40,13:49:40,8412,9,,,,2616.77,0
16284130,13:50:00,13:50:00,1498,10,,,,2781.24,
16284130,13:50:31,13:50:31,1499,11,,,,2977.43,0
16284130,13:50:54,13:50:54,1500,12,,,,3153.55,0
16284130,13:51:19,13:51:19,1501,13,,,,3324.89,0
16284130,13:51:47,13:51:47,1502,14,,,,3527.45,0
16284130,13:52:19,13:52:19,1503,15,,,,3756.99,0
16284130,13:52:57,13:52:57,6495,16,,,,4101.71,0
16284130,13:53:31,13:53:31,4283,17,,,,4402.38,0
16284130,13:55:00,13:55:00,1493,18,,,,5319.68,
16284130,13:55:54,13:55:54,9466,19,,,,5893.48,0
16284130,13:56:25,13:56:25,9465,20,,,,6229.27,0
16284130,13:56:51,13:56:51,1505,21,,,,6456.06,0
16284130,13:57:20,13:57:20,1506,22,,,,6717.98,0
16284130,13:57:46,13:57:46,1507,23,,,,7011.9,0
16284130,13:58:11,13:58:11,9464,24,,,,7252.62,0
16284130,13:58:56,13:58:56,1509,25,,,,7562.66,0
16284130,13:59:18,13:59:18,1510,26,,,,7755.51,0
16284130,13:59:58,13:59:58,1511,27,,,,8175.46,0
16284130,14:00:45,14:00:45,1512,28,,,,8621.94,0
16284130,14:01:31,14:01:31,1513,29,,,,9030.43,0
16284130,14:02:00,14:02:00,622,30,,,,9318.7,
16284130,14:07:03,14:07:03,623,31,,,,13002.89,0
16284130,14:12:00,14:12:00,9922,32,,1,,16542.71,
16359140,16:00:00,16:00:00,9598,1,,,1,0,
16359140,16:00:56,16:00:56,10775,2,,,,454.43,0
16359140,16:01:20,16:01:20,4303,3,,,,680.93,0
16359140,16:01:58,16:01:58,6547,4,,,,1075.83,0
16359140,16:02:52,16:02:52,4285,5,,,,1633.98,0
16359140,16:03:17,16:03:17,1497,6,,,,1891.52,0
16359140,16:03:40,16:03:40,4286,7,,,,2112.46,0
16359140,16:04:02,16:04:02,4287,8,,,,2299.21,0
16359140,16:04:40,16:04:40,8412,9,,,,2616.77,0
16359140,16:05:00,16:05:00,1498,10,,,,2781.24,
16359140,16:05:31,16:05:31,1499,11,,,,2977.43,0
16359140,16:05:54,16:05:54,1500,12,,,,3153.55,0
16359140,16:06:19,16:06:19,1501,13,,,,3324.89,0
16359140,16:06:47,16:06:47,1502,14,,,,3527.45,0
16359140,16:07:19,16:07:19,1503,15,,,,3756.99,0
16359140,16:07:57,16:07:57,6495,16,,,,4101.71,0
16359140,16:08:31,16:08:31,4283,17,,,,4402.38,0
16359140,16:10:00,16:10:00,1493,18,,,,5319.68,
16359140,16:10:54,16:10:54,9466,19,,,,5893.48,0
16359140,16:11:25,16:11:25,9465,20,,,,6229.27,0
16359140,16:11:51,16:11:51,1505,21,,,,6456.06,0
16359140,16:12:20,16:12:20,1506,22,,,,6717.98,0
16359140,16:12:46,16:12:46,1507,23,,,,7011.9,0
16359140,16:13:11,16:13:11,9464,24,,,,7252.62,0
16359140,16:13:56,16:13:56,1509,25,,,,7562.66,0
16359140,16:14:18,16:14:18,1510,26,,,,7755.51,0
16359140,16:14:58,16:14:58,1511,27,,,,8175.46,0
16359140,16:15:45,16:15:45,1512,28,,,,8621.94,0
16359140,16:16:31,16:16:31,1513,29,,,,9030.43,0
16359140,16:17:00,16:17:00,622,30,,,,9318.7,
16359140,16:22:03,16:22:03,623,31,,,,13002.89,0
16359140,16:27:00,16:27:00,9922,32,,1,,16542.71,
16586010,16:45:00,16:45:00,9598,1,,,1,0,
16586010,16:45:56,16:45:56,10775,2,,,,454.43,0
16586010,16:46:20,16:46:20,4303,3,,,,680.93,0
16586010,16:46:58,16:46:58,6547,4,,,,1075.83,0
16586010,16:47:52,16:47:52,4285,5,,,,1633.98,0
16586010,16:48:17,16:48:17,1497,6,,,,1891.52,0
16586010,16:48:40,16:48:40,4286,7,,,,2112.46,0
16586010,16:49:02,16:49:02,4287,8,,,,2299.21,0
16586010,16:49:40,16:49:40,8412,9,,,,2616.77,0
16586010,16:50:00,16:50:00,1498,10,,,,2781.24,
16586010,16:50:31,16:50:31,1499,11,,,,2977.43,0
16586010,16:50:54,16:50:54,1500,12,,,,3153.55,0
16586010,16:51:19,16:51:19,1501,13,,,,3324.89,0
16586010,16:51:47,16:51:47,1502,14,,,,3527.45,0
16586010,16:52:19,16:52:19,1503,15,,,,3756.99,0
16586010,16:52:57,16:52:57,6495,16,,,,4101.71,0
16586010,16:53:31,16:53:31,4283,17,,,,4402.38,0
16586010,16:55:00,16:55:00,1493,18,,,,5319.68,
16586010,16:55:54,16:55:54,9466,19,,,,5893.48,0
16586010,16:56:25,16:56:25,9465,20,,,,6229.27,0
16586010,16:56:51,16:56:51,1505,21,,,,6456.06,0
16586010,16:57:20,16:57:20,1506,22,,,,6717.98,0
16586010,16:57:46,16:57:46,1507,23,,,,7011.9,0
16586010,16:58:11,16:58:11,9464,24,,,,7252.62,0
16586010,16:58:56,16:58:56,1509,25,,,,7562.66,0
16586010,16:59:18,16:59:18,1510,26,,,,7755.51,0
16586010,16:59:58,16:59:58,1511,27,,,,8175.46,0
16586010,17:00:45,17:00:45,1512,28,,,,8621.94,0
16586010,17:01:31,17:01:31,1513,29,,,,9030.43,0
16586010,17:02:00,17:02:00,622,30,,,,9318.7,
16586010,17:07:03,17:07:03,623,31,,,,13002.89,0
16586010,17:12:00,17:12:00,9922,32,,1,,16542.71,
16586080,16:45:00,16:45:00,9598,1,,,1,0,
16586080,16:45:56,16:45:56,10775,2,,,,454.43,0
16586080,16:46:20,16:46:20,4303,3,,,,680.93,0
16586080,16:46:58,16:46:58,6547,4,,,,1075.83,0
16586080,16:47:52,16:47:52,4285,5,,,,1633.98,0
16586080,16:48:17,16:48:17,1497,6,,,,1891.52,0
16586080,16:48:40,16:48:40,4286,7,,,,2112.46,0
16586080,16:49:02,16:49:02,4287,8,,,,2299.21,0
16586080,16:49:40,16:49:40,8412,9,,,,2616.77,0
16586080,16:50:00,16:50:00,1498,10,,,,2781.24,
16586080,16:50:31,16:50:31,1499,11,,,,2977.43,0
16586080,16:50:54,16:50:54,1500,12,,,,3153.55,0
16586080,16:51:19,16:51:19,1501,13,,,,3324.89,0
16586080,16:51:47,16:51:47,1502,14,,,,3527.45,0
16586080,16:52:19,16:52:19,1503,15,,,,3756.99,0
16586080,16:52:57,16:52:57,6495,16,,,,4101.71,0
16586080,16:53:31,16:53:31,4283,17,,,,4402.38,0
16586080,16:55:00,16:55:00,1493,18,,,,5319.68,
16586080,16:55:54,16:55:54,9466,19,,,,5893.48,0
16586080,16:56:25,16:56:25,9465,20,,,,6229.27,0
16586080,16:56:51,16:56:51,1505,21,,,,6456.06,0
16586080,16:57:20,16:57:20,1506,22,,,,6717.98,0
16586080,16:57:46,16:57:46,1507,23,,,,7011.9,0
16586080,16:58:11,16:58:11,9464,24,,,,7252.62,0
16586080,16:58:56,16:58:56,1509,25,,,,7562.66,0
16586080,16:59:18,16:59:18,1510,26,,,,7755.51,0
16586080,16:59:58,16:59:58,1511,27,,,,8175.46,0
16586080,17:00:45,17:00:45,1512,28,,,,8621.94,0
16586080,17:01:31,17:01:31,1513,29,,,,9030.43,0
16586080,17:02:00,17:02:00,622,30,,,,9318.7,
16586080,17:07:03,17:07:03,623,31,,,,13002.89,0
16586080,17:12:00,17:12:00,9922,32,,1,,16542.71,
16586130,16:45:00,16:45:00,9598,1,,,1,0,
16586130,16:45:56,16:45:56,10775,2,,,,454.43,0
16586130,16:46:20,16:46:20,4303,3,,,,680.93,0
16586130,16:46:58,16:46:58,6547,4,,,,1075.83,0
16586130,16:47:52,16:47:52,4285,5,,,,1633.98,0
16586130,16:48:17,16:48:17,1497,6,,,,1891.52,0
16586130,16:48:40,16:48:40,4286,7,,,,2112.46,0
16586130,16:49:02,16:49:02,4287,8,,,,2299.21,0
16586130,16:49:40,16:49:40,8412,9,,,,2616.77,0
16586130,16:50:00,16:50:00,1498,10,,,,2781.24,
16586130,16:50:31,16:50:31,1499,11,,,,2977.43,0
16586130,16:50:54,16:50:54,1500,12,,,,3153.55,0
16586130,16:51:19,16:51:19,1501,13,,,,3324.89,0
16586130,16:51:47,16:51:47,1502,14,,,,3527.45,0
16586130,16:52:19,16:52:19,1503,15,,,,3756.99,0
16586130,16:52:57,16:52:57,6495,16,,,,4101.71,0
16586130,16:53:31,16:53:31,4283,17,,,,4402.38,0
16586130,16:55:00,16:55:00,1493,18,,,,5319.68,
16586130,16:55:54,16:55:54,9466,19,,,,5893.48,0
16586130,16:56:25,16:56:25,9465,20,,,,6229.27,0
16586130,16:56:51,16:56:51,1505,21,,,,6456.06,0
16586130,16:57:20,16:57:20,1506,22,,,,6717.98,0
16586130,16:57:46,16:57:46,1507,23,,,,7011.9,0
16586130,16:58:11,16:58:11,9464,24,,,,7252.62,0
16586130,16:58:56,16:58:56,1509,25,,,,7562.66,0
16586130,16:59:18,16:59:18,1510,26,,,,7755.51,0
16586130,16:59:58,16:59:58,1511,27,,,,8175.46,0
16586130,17:00:45,17:00:45,1512,28,,,,8621.94,0
16586130,17:01:31,17:01:31,1513,29,,,,9030.43,0
16586130,17:02:00,17:02:00,622,30,,,,9318.7,
16586130,17:07:03,17:07:03,623,31,,,,13002.89,0
16586130,17:12:00,17:12:00,9922,32,,1,,16542.71,
16634140,21:00:00,21:00:00,9598,1,,,1,0,
16634140,21:00:56,21:00:56,10775,2,,,,454.43,0
16634140,21:01:20,21:01:20,4303,3,,,,680.93,0
16634140,21:01:58,21:01:58,6547,4,,,,1075.83,0
16634140,21:02:52,21:02:52,4285,5,,,,1633.98,0
16634140,21:03:17,21:03:17,1497,6,,,,1891.52,0
16634140,21:03:40,21:03:40,4286,7,,,,2112.46,0
16634140,21:04:02,21:04:02,4287,8,,,,2299.21,0
16634140,21:04:40,21:04:40,8412,9,,,,2616.77,0
16634140,21:05:00,21:05:00,1498,10,,,,2781.24,
16634140,21:05:31,21:05:31,1499,11,,,,2977.43,0
16634140,21:05:54,21:05:54,1500,12,,,,3153.55,0
16634140,21:06:19,21:06:19,1501,13,,,,3324.89,0
16634140,21:06:47,21:06:47,1502,14,,,,3527.45,0
16634140,21:07:19,21:07:19,1503,15,,,,3756.99,0
16634140,21:07:57,21:07:57,6495,16,,,,4101.71,0
16634140,21:08:31,21:08:31,4283,17,,,,4402.38,0
16634140,21:10:00,21:10:00,1493,18,,,,5319.68,
16634140,21:10:54,21:10:54,9466,19,,,,5893.48,0
16634140,21:11:25,21:11:25,9465,20,,,,6229.27,0
16634140,21:11:51,21:11:51,1505,21,,,,6456.06,0
16634140,21:12:20,21:12:20,1506,22,,,,6717.98,0
16634140,21:12:46,21:12:46,1507,23,,,,7011.9,0
16634140,21:13:11,21:13:11,9464,24,,,,7252.62,0
16634140,21:13:56,21:13:56,1509,25,,,,7562.66,0
16634140,21:14:18,21:14:18,1510,26,,,,7755.51,0
16634140,21:14:58,21:14:58,1511,27,,,,8175.46,0
16634140,21:15:45,21:15:45,1512,28,,,,8621.94,0
16634140,21:16:31,21:16:31,1513,29,,,,9030.43,0
16634140,21:17:00,21:17:00,622,30,,,,9318.7,
16634140,21:22:03,21:22:03,623,31,,,,13002.89,0
16634140,21:27:00,21:27:00,9922,32,,1,,16542.71,
17233020,11:55:00,11:55:00,9598,1,,,1,0,
17233020,11:56:18,11:56:18,10775,2,,,,454.43,0
17233020,11:56:52,11:56:52,4303,3,,,,680.93,0
17233020,11:57:46,11:57:46,6547,4,,,,1075.83,0
17233020,11:59:00,11:59:00,4285,5,,,,1633.98,0
17233020,11:59:36,11:59:36,1497,6,,,,1891.52,0
17233020,12:00:08,12:00:08,4286,7,,,,2112.46,0
17233020,12:00:39,12:00:39,4287,8,,,,2299.21,0
17233020,12:01:32,12:01:32,8412,9,,,,2616.77,0
17233020,12:02:00,12:02:00,1498,10,,,,2781.24,
17233020,12:02:37,12:02:37,1499,11,,,,2977.43,0
17233020,12:03:05,12:03:05,1500,12,,,,3153.55,0
17233020,12:03:35,12:03:35,1501,13,,,,3324.89,0
17233020,12:04:08,12:04:08,1502,14,,,,3527.45,0
17233020,12:04:47,12:04:47,1503,15,,,,3756.99,0
17233020,12:05:32,12:05:32,6495,16,,,,4101.71,0
17233020,12:06:13,12:06:13,4283,17,,,,4402.38,0
17233020,12:08:00,12:08:00,1493,18,,,,5319.68,
17233020,12:09:09,12:09:09,9466,19,,,,5893.48,0
17233020,12:09:50,12:09:50,9465,20,,,,6229.27,0
17233020,12:10:22,12:10:22,1505,21,,,,6456.06,0
17233020,12:11:00,12:11:00,1506,22,,,,6717.98,0
17233020,12:11:34,12:11:34,1507,23,,,,7011.9,0
17233020,12:12:06,12:12:06,9464,24,,,,7252.62,0
17233020,12:13:04,12:13:04,1509,25,,,,7562.66,0
17233020,12:13:32,12:13:32,1510,26,,,,7755.51,0
17233020,12:14:23,12:14:23,1511,27,,,,8175.46,0
17233020,12:15:23,12:15:23,1512,28,,,,8621.94,0
17233020,12:16:22,12:16:22,1513,29,,,,9030.43,0
17233020,12:17:00,12:17:00,622,30,,,,9318.7,
17233020,12:22:03,12:22:03,623,31,,,,13002.89,0
17233020,12:27:00,12:27:00,9922,32,,1,,16542.71,
17233030,11:55:00,11:55:00,9598,1,,,1,0,
17233030,11:56:18,11:56:18,10775,2,,,,454.43,0
17233030,11:56:52,11:56:52,4303,3,,,,680.93,0
17233030,11:57:46,11:57:46,6547,4,,,,1075.83,0
17233030,11:59:00,11:59:00,4285,5,,,,1633.98,0
17233030,11:59:36,11:59:36,1497,6,,,,1891.52,0
17233030,12:00:08,12:00:08,4286,7,,,,2112.46,0
17233030,12:00:39,12:00:39,4287,8,,,,2299.21,0
17233030,12:01:32,12:01:32,8412,9,,,,2616.77,0
17233030,12:02:00,12:02:00,1498,10,,,,2781.24,
17233030,12:02:37,12:02:37,1499,11,,,,2977.43,0
17233030,12:03:05,12:03:05,1500,12,,,,3153.55,0
17233030,12:03:35,12:03:35,1501,13,,,,3324.89,0
17233030,12:04:08,12:04:08,1502,14,,,,3527.45,0
17233030,12:04:47,12:04:47,1503,15,,,,3756.99,0
17233030,12:05:32,12:05:32,6495,16,,,,4101.71,0
17233030,12:06:13,12:06:13,4283,17,,,,4402.38,0
17233030,12:08:00,12:08:00,1493,18,,,,5319.68,
17233030,12:09:09,12:09:09,9466,19,,,,5893.48,0
17233030,12:09:50,12:09:50,9465,20,,,,6229.27,0
17233030,12:10:22,12:10:22,1505,21,,,,6456.06,0
17233030,12:11:00,12:11:00,1506,22,,,,6717.98,0
17233030,12:11:34,12:11:34,1507,23,,,,7011.9,0
17233030,12:12:06,12:12:06,9464,24,,,,7252.62,0
17233030,12:13:04,12:13:04,1509,25,,,,7562.66,0
17233030,12:13:32,12:13:32,1510,26,,,,7755.51,0
17233030,12:14:23,12:14:23,1511,27,,,,8175.46,0
17233030,12:15:23,12:15:23,1512,28,,,,8621.94,0
17233030,12:16:22,12:16:22,1513,29,,,,9030.43,0
17233030,12:17:00,12:17:00,622,30,,,,9318.7,
17233030,12:22:03,12:22:03,623,31,,,,13002.89,0
17233030,12:27:00,12:27:00,9922,32,,1,,16542.71,
17233040,11:55:00,11:55:00,9598,1,,,1,0,
17233040,11:56:18,11:56:18,10775,2,,,,454.43,0
17233040,11:56:52,11:56:52,4303,3,,,,680.93,0
17233040,11:57:46,11:57:46,6547,4,,,,1075.83,0
17233040,11:59:00,11:59:00,4285,5,,,,1633.98,0
17233040,11:59:36,11:59:36,1497,6,,,,1891.52,0
17233040,12:00:08,12:00:08,4286,7,,,,2112.46,0
17233040,12:00:39,12:00:39,4287,8,,,,2299.21,0
17233040,12:01:32,12:01:32,8412,9,,,,2616.77,0
17233040,12:02:00,12:02:00,1498,10,,,,2781.24,
17233040,12:02:37,12:02:37,1499,11,,,,2977.43,0
17233040,12:03:05,12:03:05,1500,12,,,,3153.55,0
17233040,12:03:35,12:03:35,1501,13,,,,3324.89,0
17233040,12:04:08,12:04:08,1502,14,,,,3527.45,0
17233040,12:04:47,12:04:47,1503,15,,,,3756.99,0
17233040,12:05:32,12:05:32,6495,16,,,,4101.71,0
17233040,12:06:13,12:06:13,4283,17,,,,4402.38,0
17233040,12:08:00,12:08:00,1493,18,,,,5319.68,
17233040,12:09:09,12:09:09,9466,19,,,,5893.48,0
17233040,12:09:50,12:09:50,9465,20,,,,6229.27,0
17233040,12:10:22,12:10:22,1505,21,,,,6456.06,0
17233040,12:11:00,12:11:00,1506,22,,,,6717.98,0
17233040,12:11:34,12:11:34,1507,23,,,,7011.9,0
17233040,12:12:06,12:12:06,9464,24,,,,7252.62,0
17233040,12:13:04,12:13:04,1509,25,,,,7562.66,0
17233040,12:13:32,12:13:32,1510,26,,,,7755.51,0
17233040,12:14:23,12:14:23,1511,27,,,,8175.46,0
17233040,12:15:23,12:15:23,1512,28,,,,8621.94,0
17233040,12:16:22,12:16:22,1513,29,,,,9030.43,0
17233040,12:17:00,12:17:00,622,30,,,,9318.7,
17233040,12:22:03,12:22:03,623,31,,,,13002.89,0
17233040,12:27:00,12:27:00,9922,32,,1,,16542.71,
17233050,11:55:00,11:55:00,9598,1,,,1,0,
17233050,11:56:18,11:56:18,10775,2,,,,454.43,0
17233050,11:56:52,11:56:52,4303,3,,,,680.93,0
17233050,11:57:46,11:57:46,6547,4,,,,1075.83,0
17233050,11:59:00,11:59:00,4285,5,,,,1633.98,0
17233050,11:59:36,11:59:36,1497,6,,,,1891.52,0
17233050,12:00:08,12:00:08,4286,7,,,,2112.46,0
17233050,12:00:39,12:00:39,4287,8,,,,2299.21,0
17233050,12:01:32,12:01:32,8412,9,,,,2616.77,0
17233050,12:02:00,12:02:00,1498,10,,,,2781.24,
17233050,12:02:37,12:02:37,1499,11,,,,2977.43,0
17233050,12:03:05,12:03:05,1500,12,,,,3153.55,0
17233050,12:03:35,12:03:35,1501,13,,,,3324.89,0
17233050,12:04:08,12:04:08,1502,14,,,,3527.45,0
17233050,12:04:47,12:04:47,1503,15,,,,3756.99,0
17233050,12:05:32,12:05:32,6495,16,,,,4101.71,0
17233050,12:06:13,12:06:13,4283,17,,,,4402.38,0
17233050,12:08:00,12:08:00,1493,18,,,,5319.68,
17233050,12:09:09,12:09:09,9466,19,,,,5893.48,0
17233050,12:09:50,12:09:50,9465,20,,,,6229.27,0
17233050,12:10:22,12:10:22,1505,21,,,,6456.06,0
17233050,12:11:00,12:11:00,1506,22,,,,6717.98,0
17233050,12:11:34,12:11:34,1507,23,,,,7011.9,0
17233050,12:12:06,12:12:06,9464,24,,,,7252.62,0
17233050,12:13:04,12:13:04,1509,25,,,,7562.66,0
17233050,12:13:32,12:13:32,1510,26,,,,7755.51,0
17233050,12:14:23,12:14:23,1511,27,,,,8175.46,0
17233050,12:15:23,12:15:23,1512,28,,,,8621.94,0
17233050,12:16:22,12:16:22,1513,29,,,,9030.43,0
17233050,12:17:00,12:17:00,622,30,,,,9318.7,
17233050,12:22:03,12:22:03,623,31,,,,13002.89,0
17233050,12:27:00,12:27:00,9922,32,,1,,16542.71,
17233060,11:55:00,11:55:00,9598,1,,,1,0,
17233060,11:56:18,11:56:18,10775,2,,,,454.43,0
17233060,11:56:52,11:56:52,4303,3,,,,680.93,0
17233060,11:57:46,11:57:46,6547,4,,,,1075.83,0
17233060,11:59:00,11:59:00,4285,5,,,,1633.98,0
17233060,11:59:36,11:59:36,1497,6,,,,1891.52,0
17233060,12:00:08,12:00:08,4286,7,,,,2112.46,0
17233060,12:00:39,12:00:39,4287,8,,,,2299.21,0
17233060,12:01:32,12:01:32,8412,9,,,,2616.77,0
17233060,12:02:00,12:02:00,1498,10,,,,2781.24,
17233060,12:02:37,12:02:37,1499,11,,,,2977.43,0
17233060,12:03:05,12:03:05,1500,12,,,,3153.55,0
17233060,12:03:35,12:03:35,1501,13,,,,3324.89,0
17233060,12:04:08,12:04:08,1502,14,,,,3527.45,0
17233060,12:04:47,12:04:47,1503,15,,,,3756.99,0
17233060,12:05:32,12:05:32,6495,16,,,,4101.71,0
17233060,12:06:13,12:06:13,4283,17,,,,4402.38,0
17233060,12:08:00,12:08:00,1493,18,,,,5319.68,
17233060,12:09:09,12:09:09,9466,19,,,,5893.48,0
17233060,12:09:50,12:09:50,9465,20,,,,6229.27,0
17233060,12:10:22,12:10:22,1505,21,,,,6456.06,0
17233060,12:11:00,12:11:00,1506,22,,,,6717.98,0
17233060,12:11:34,12:11:34,1507,23,,,,7011.9,0
17233060,12:12:06,12:12:06,9464,24,,,,7252.62,0
17233060,12:13:04,12:13:04,1509,25,,,,7562.66,0
17233060,12:13:32,12:13:32,1510,26,,,,7755.51,0
17233060,12:14:23,12:14:23,1511,27,,,,8175.46,0
17233060,12:15:23,12:15:23,1512,28,,,,8621.94,0
17233060,12:16:22,12:16:22,1513,29,,,,9030.43,0
17233060,12:17:00,12:17:00,622,30,,,,9318.7,
17233060,12:22:03,12:22:03,623,31,,,,13002.89,0
17233060,12:27:00,12:27:00,9922,32,,1,,16542.71,
17233090,11:55:00,11:55:00,9598,1,,,1,0,
17233090,11:56:18,11:56:18,10775,2,,,,454.43,0
17233090,11:56:52,11:56:52,4303,3,,,,680.93,0
17233090,11:57:46,11:57:46,6547,4,,,,1075.83,0
17233090,11:59:00,11:59:00,4285,5,,,,1633.98,0
17233090,11:59:36,11:59:36,1497,6,,,,1891.52,0
17233090,12:00:08,12:00:08,4286,7,,,,2112.46,0
17233090,12:00:39,12:00:39,4287,8,,,,2299.21,0
17233090,12:01:32,12:01:32,8412,9,,,,2616.77,0
17233090,12:02:00,12:02:00,1498,10,,,,2781.24,
17233090,12:02:37,12:02:37,1499,11,,,,2977.43,0
17233090,12:03:05,12:03:05,1500,12,,,,3153.55,0
17233090,12:03:35,12:03:35,1501,13,,,,3324.89,0
17233090,12:04:08,12:04:08,1502,14,,,,3527.45,0
17233090,12:04:47,12:04:47,1503,15,,,,3756.99,0
17233090,12:05:32,12:05:32,6495,16,,,,4101.71,0
17233090,12:06:13,12:06:13,4283,17,,,,4402.38,0
17233090,12:08:00,12:08:00,1493,18,,,,5319.68,
17233090,12:09:09,12:09:09,9466,19,,,,5893.48,0
17233090,12:09:50,12:09:50,9465,20,,,,6229.27,0
17233090,12:10:22,12:10:22,1505,21,,,,6456.06,0
17233090,12:11:00,12:11:00,1506,22,,,,6717.98,0
17233090,12:11:34,12:11:34,1507,23,,,,7011.9,0
17233090,12:12:06,12:12:06,9464,24,,,,7252.62,0
17233090,12:13:04,12:13:04,1509,25,,,,7562.66,0
17233090,12:13:32,12:13:32,1510,26,,,,7755.51,0
17233090,12:14:23,12:14:23,1511,27,,,,8175.46,0
17233090,12:15:23,12:15:23,1512,28,,,,8621.94,0
17233090,12:16:22,12:16:22,1513,29,,,,9030.43,0
17233090,12:17:00,12:17:00,622,30,,,,9318.7,
17233090,12:22:03,12:22:03,623,31,,,,13002.89,0
17233090,12:27:00,12:27:00,9922,32,,1,,16542.71,
17233100,11:55:00,11:55:00,9598,1,,,1,0,
17233100,11:56:18,11:56:18,10775,2,,,,454.43,0
17233100,11:56:52,11:56:52,4303,3,,,,680.93,0
17233100,11:57:46,11:57:46,6547,4,,,,1075.83,0
17233100,11:59:00,11:59:00,4285,5,,,,1633.98,0
17233100,11:59:36,11:59:36,1497,6,,,,1891.52,0
17233100,12:00:08,12:00:08,4286,7,,,,2112.46,0
17233100,12:00:39,12:00:39,4287,8,,,,2299.21,0
17233100,12:01:32,12:01:32,8412,9,,,,2616.77,0
17233100,12:02:00,12:02:00,1498,10,,,,2781.24,
17233100,12:02:37,12:02:37,1499,11,,,,2977.43,0
17233100,12:03:05,12:03:05,1500,12,,,,3153.55,0
17233100,12:03:35,12:03:35,1501,13,,,,3324.89,0
17233100,12:04:08,12:04:08,1502,14,,,,3527.45,0
17233100,12:04:47,12:04:47,1503,15,,,,3756.99,0
17233100,12:05:32,12:05:32,6495,16,,,,4101.71,0
17233100,12:06:13,12:06:13,4283,17,,,,4402.38,0
17233100,12:08:00,12:08:00,1493,18,,,,5319.68,
17233100,12:09:09,12:09:09,9466,19,,,,5893.48,0
17233100,12:09:50,12:09:50,9465,20,,,,6229.27,0
17233100,12:10:22,12:10:22,1505,21,,,,6456.06,0
17233100,12:11:00,12:11:00,1506,22,,,,6717.98,0
17233100,12:11:34,12:11:34,1507,23,,,,7011.9,0
17233100,12:12:06,12:12:06,9464,24,,,,7252.62,0
17233100,12:13:04,12:13:04,1509,25,,,,7562.66,0
17233100,12:13:32,12:13:32,1510,26,,,,7755.51,0
17233100,12:14:23,12:14:23,1511,27,,,,8175.46,0
17233100,12:15:23,12:15:23,1512,28,,,,8621.94,0
17233100,12:16:22,12:16:22,1513,29,,,,9030.43,0
17233100,12:17:00,12:17:00,622,30,,,,9318.7,
17233100,12:22:03,12:22:03,623,31,,,,13002.89,0
17233100,12:27:00,12:27:00,9922,32,,1,,16542.71,
17233110,11:55:00,11:55:00,9598,1,,,1,0,
17233110,11:56:18,11:56:18,10775,2,,,,454.43,0
17233110,11:56:52,11:56:52,4303,3,,,,680.93,0
17233110,11:57:46,11:57:46,6547,4,,,,1075.83,0
17233110,11:59:00,11:59:00,4285,5,,,,1633.98,0
17233110,11:59:36,11:59:36,1497,6,,,,1891.52,0
17233110,12:00:08,12:00:08,4286,7,,,,2112.46,0
17233110,12:00:39,12:00:39,4287,8,,,,2299.21,0
17233110,12:01:32,12:01:32,8412,9,,,,2616.77,0
17233110,12:02:00,12:02:00,1498,10,,,,2781.24,
17233110,12:02:37,12:02:37,1499,11,,,,2977.43,0
17233110,12:03:05,12:03:05,1500,12,,,,3153.55,0
17233110,12:03:35,12:03:35,1501,13,,,,3324.89,0
17233110,12:04:08,12:04:08,1502,14,,,,3527.45,0
17233110,12:04:47,12:04:47,1503,15,,,,3756.99,0
17233110,12:05:32,12:05:32,6495,16,,,,4101.71,0
17233110,12:06:13,12:06:13,4283,17,,,,4402.38,0
17233110,12:08:00,12:08:00,1493,18,,,,5319.68,
17233110,12:09:09,12:09:09,9466,19,,,,5893.48,0
17233110,12:09:50,12:09:50,9465,20,,,,6229.27,0
17233110,12:10:22,12:10:22,1505,21,,,,6456.06,0
17233110,12:11:00,12:11:00,1506,22,,,,6717.98,0
17233110,12:11:34,12:11:34,1507,23,,,,7011.9,0
17233110,12:12:06,12:12:06,9464,24,,,,7252.62,0
17233110,12:13:04,12:13:04,1509,25,,,,7562.66,0
17233110,12:13:32,12:13:32,1510,26,,,,7755.51,0
17233110,12:14:23,12:14:23,1511,27,,,,8175.46,0
17233110,12:15:23,12:15:23,1512,28,,,,8621.94,0
17233110,12:16:22,12:16:22,1513,29,,,,9030.43,0
17233110,12:17:00,12:17:00,622,30,,,,9318.7,
17233110,12:22:03,12:22:03,623,31,,,,13002.89,0
17233110,12:27:00,12:27:00,9922,32,,1,,16542.71,
17675010,21:45:00,21:45:00,9598,1,,,1,0,
17675010,21:45:56,21:45:56,10775,2,,,,454.43,0
17675010,21:46:20,21:46:20,4303,3,,,,680.93,0
17675010,21:46:58,21:46:58,6547,4,,,,1075.83,0
17675010,21:47:52,21:47:52,4285,5,,,,1633.98,0
17675010,21:48:17,21:48:17,1497,6,,,,1891.52,0
17675010,21:48:40,21:48:40,4286,7,,,,2112.46,0
17675010,21:49:02,21:49:02,4287,8,,,,2299.21,0
17675010,21:49:40,21:49:40,8412,9,,,,2616.77,0
17675010,21:50:00,21:50:00,1498,10,,,,2781.24,
17675010,21:50:31,21:50:31,1499,11,,,,2977.43,0
17675010,21:50:54,21:50:54,1500,12,,,,3153.55,0
17675010,21:51:19,21:51:19,1501,13,,,,3324.89,0
17675010,21:51:47,21:51:47,1502,14,,,,3527.45,0
17675010,21:52:19,21:52:19,1503,15,,,,3756.99,0
17675010,21:52:57,21:52:57,6495,16,,,,4101.71,0
17675010,21:53:31,21:53:31,4283,17,,,,4402.38,0
17675010,21:55:00,21:55:00,1493,18,,,,5319.68,
17675010,21:55:54,21:55:54,9466,19,,,,5893.48,0
17675010,21:56:25,21:56:25,9465,20,,,,6229.27,0
17675010,21:56:51,21:56:51,1505,21,,,,6456.06,0
17675010,21:57:20,21:57:20,1506,22,,,,6717.98,0
17675010,21:57:46,21:57:46,1507,23,,,,7011.9,0
17675010,21:58:11,21:58:11,9464,24,,,,7252.62,0
17675010,21:58:56,21:58:56,1509,25,,,,7562.66,0
17675010,21:59:18,21:59:18,1510,26,,,,7755.51,0
17675010,21:59:58,21:59:58,1511,27,,,,8175.46,0
17675010,22:00:45,22:00:45,1512,28,,,,8621.94,0
17675010,22:01:31,22:01:31,1513,29,,,,9030.43,0
17675010,22:02:00,22:02:00,622,30,,,,9318.7,
17675010,22:07:03,22:07:03,623,31,,,,13002.89,0
17675010,22:12:00,22:12:00,9922,32,,1,,16542.71,
17675080,21:45:00,21:45:00,9598,1,,,1,0,
17675080,21:45:56,21:45:56,10775,2,,,,454.43,0
17675080,21:46:20,21:46:20,4303,3,,,,680.93,0
17675080,21:46:58,21:46:58,6547,4,,,,1075.83,0
17675080,21:47:52,21:47:52,4285,5,,,,1633.98,0
17675080,21:48:17,21:48:17,1497,6,,,,1891.52,0
17675080,21:48:40,21:48:40,4286,7,,,,2112.46,0
17675080,21:49:02,21:49:02,4287,8,,,,2299.21,0
17675080,21:49:40,21:49:40,8412,9,,,,2616.77,0
17675080,21:50:00,21:50:00,1498,10,,,,2781.24,
17675080,21:50:31,21:50:31,1499,11,,,,2977.43,0
17675080,21:50:54,21:50:54,1500,12,,,,3153.55,0
17675080,21:51:19,21:51:19,1501,13,,,,3324.89,0
17675080,21:51:47,21:51:47,1502,14,,,,3527.45,0
17675080,21:52:19,21:52:19,1503,15,,,,3756.99,0
17675080,21:52:57,21:52:57,6495,16,,,,4101.71,0
17675080,21:53:31,21:53:31,4283,17,,,,4402.38,0
17675080,21:55:00,21:55:00,1493,18,,,,5319.68,
17675080,21:55:54,21:55:54,9466,19,,,,5893.48,0
17675080,21:56:25,21:56:25,9465,20,,,,6229.27,0
17675080,21:56:51,21:56:51,1505,21,,,,6456.06,0
17675080,21:57:20,21:57:20,1506,22,,,,6717.98,0
17675080,21:57:46,21:57:46,1507,23,,,,7011.9,0
17675080,21:58:11,21:58:11,9464,24,,,,7252.62,0
17675080,21:58:56,21:58:56,1509,25,,,,7562.66,0
17675080,21:59:18,21:59:18,1510,26,,,,7755.51,0
17675080,21:59:58,21:59:58,1511,27,,,,8175.46,0
17675080,22:00:45,22:00:45,1512,28,,,,8621.94,0
17675080,22:01:31,22:01:31,1513,29,,,,9030.43,0
17675080,22:02:00,22:02:00,622,30,,,,9318.7,
17675080,22:07:03,22:07:03,623,31,,,,13002.89,0
17675080,22:12:00,22:12:00,9922,32,,1,,16542.71,
17675130,21:45:00,21:45:00,9598,1,,,1,0,
17675130,21:45:56,21:45:56,10775,2,,,,454.43,0
17675130,21:46:20,21:46:20,4303,3,,,,680.93,0
17675130,21:46:58,21:46:58,6547,4,,,,1075.83,0
17675130,21:47:52,21:47:52,4285,5,,,,1633.98,0
17675130,21:48:17,21:48:17,1497,6,,,,1891.52,0
17675130,21:48:40,21:48:40,4286,7,,,,2112.46,0
17675130,21:49:02,21:49:02,4287,8,,,,2299.21,0
17675130,21:49:40,21:49:40,8412,9,,,,2616.77,0
17675130,21:50:00,21:50:00,1498,10,,,,2781.24,
17675130,21:50:31,21:50:31,1499,11,,,,2977.43,0
17675130,21:50:54,21:50:54,1500,12,,,,3153.55,0
17675130,21:51:19,21:51:19,1501,13,,,,3324.89,0
17675130,21:51:47,21:51:47,1502,14,,,,3527.45,0
17675130,21:52:19,21:52:19,1503,15,,,,3756.99,0
17675130,21:52:57,21:52:57,6495,16,,,,4101.71,0
17675130,21:53:31,21:53:31,4283,17,,,,4402.38,0
17675130,21:55:00,21:55:00,1493,18,,,,5319.68,
17675130,21:55:54,21:55:54,9466,19,,,,5893.48,0
17675130,21:56:25,21:56:25,9465,20,,,,6229.27,0
17675130,21:56:51,21:56:51,1505,21,,,,6456.06,0
17675130,21:57:20,21:57:20,1506,22,,,,6717.98,0
17675130,21:57:46,21:57:46,1507,23,,,,7011.9,0
17675130,21:58:11,21:58:11,9464,24,,,,7252.62,0
17675130,21:58:56,21:58:56,1509,25,,,,7562.66,0
17675130,21:59:18,21:59:18,1510,26,,,,7755.51,0
17675130,21:59:58,21:59:58,1511,27,,,,8175.46,0
17675130,22:00:45,22:00:45,1512,28,,,,8621.94,0
17675130,22:01:31,22:01:31,1513,29,,,,9030.43,0
17675130,22:02:00,22:02:00,622,30,,,,9318.7,
17675130,22:07:03,22:07:03,623,31,,,,13002.89,0
17675130,22:12:00,22:12:00,9922,32,,1,,16542.71,
1775070,10:00:00,10:00:00,9598,1,,,1,0,
1775070,10:00:56,10:00:56,10775,2,,,,454.43,0
1775070,10:01:20,10:01:20,4303,3,,,,680.93,0
1775070,10:01:58,10:01:58,6547,4,,,,1075.83,0
1775070,10:02:52,10:02:52,4285,5,,,,1633.98,0
1775070,10:03:17,10:03:17,1497,6,,,,1891.52,0
1775070,10:03:40,10:03:40,4286,7,,,,2112.46,0
1775070,10:04:02,10:04:02,4287,8,,,,2299.21,0
1775070,10:04:40,10:04:40,8412,9,,,,2616.77,0
1775070,10:05:00,10:05:00,1498,10,,,,2781.24,
1775070,10:05:31,10:05:31,1499,11,,,,2977.43,0
1775070,10:05:54,10:05:54,1500,12,,,,3153.55,0
1775070,10:06:19,10:06:19,1501,13,,,,3324.89,0
1775070,10:06:47,10:06:47,1502,14,,,,3527.45,0
1775070,10:07:19,10:07:19,1503,15,,,,3756.99,0
1775070,10:07:57,10:07:57,6495,16,,,,4101.71,0
1775070,10:08:31,10:08:31,4283,17,,,,4402.38,0
1775070,10:10:00,10:10:00,1493,18,,,,5319.68,
1775070,10:10:54,10:10:54,9466,19,,,,5893.48,0
1775070,10:11:25,10:11:25,9465,20,,,,6229.27,0
1775070,10:11:51,10:11:51,1505,21,,,,6456.06,0
1775070,10:12:20,10:12:20,1506,22,,,,6717.98,0
1775070,10:12:46,10:12:46,1507,23,,,,7011.9,0
1775070,10:13:11,10:13:11,9464,24,,,,7252.62,0
1775070,10:13:56,10:13:56,1509,25,,,,7562.66,0
1775070,10:14:18,10:14:18,1510,26,,,,7755.51,0
1775070,10:14:58,10:14:58,1511,27,,,,8175.46,0
1775070,10:15:45,10:15:45,1512,28,,,,8621.94,0
1775070,10:16:31,10:16:31,1513,29,,,,9030.43,0
1775070,10:17:00,10:17:00,622,30,,,,9318.7,
1775070,10:22:03,10:22:03,623,31,,,,13002.89,0
1775070,10:27:00,10:27:00,9922,32,,1,,16542.71,
1775120,10:00:00,10:00:00,9598,1,,,1,0,
1775120,10:00:56,10:00:56,10775,2,,,,454.43,0
1775120,10:01:20,10:01:20,4303,3,,,,680.93,0
1775120,10:01:58,10:01:58,6547,4,,,,1075.83,0
1775120,10:02:52,10:02:52,4285,5,,,,1633.98,0
1775120,10:03:17,10:03:17,1497,6,,,,1891.52,0
1775120,10:03:40,10:03:40,4286,7,,,,2112.46,0
1775120,10:04:02,10:04:02,4287,8,,,,2299.21,0
1775120,10:04:40,10:04:40,8412,9,,,,2616.77,0
1775120,10:05:00,10:05:00,1498,10,,,,2781.24,
1775120,10:05:31,10:05:31,1499,11,,,,2977.43,0
1775120,10:05:54,10:05:54,1500,12,,,,3153.55,0
1775120,10:06:19,10:06:19,1501,13,,,,3324.89,0
1775120,10:06:47,10:06:47,1502,14,,,,3527.45,0
1775120,10:07:19,10:07:19,1503,15,,,,3756.99,0
1775120,10:07:57,10:07:57,6495,16,,,,4101.71,0
1775120,10:08:31,10:08:31,4283,17,,,,4402.38,0
1775120,10:10:00,10:10:00,1493,18,,,,5319.68,
1775120,10:10:54,10:10:54,9466,19,,,,5893.48,0
1775120,10:11:25,10:11:25,9465,20,,,,6229.27,0
1775120,10:11:51,10:11:51,1505,21,,,,6456.06,0
1775120,10:12:20,10:12:20,1506,22,,,,6717.98,0
1775120,10:12:46,10:12:46,1507,23,,,,7011.9,0
1775120,10:13:11,10:13:11,9464,24,,,,7252.62,0
1775120,10:13:56,10:13:56,1509,25,,,,7562.66,0
1775120,10:14:18,10:14:18,1510,26,,,,7755.51,0
1775120,10:14:58,10:14:58,1511,27,,,,8175.46,0
1775120,10:15:45,10:15:45,1512,28,,,,8621.94,0
1775120,10:16:31,10:16:31,1513,29,,,,9030.43,0
1775120,10:17:00,10:17:00,622,30,,,,9318.7,
1775120,10:22:03,10:22:03,623,31,,,,13002.89,0
1775120,10:27:00,10:27:00,9922,32,,1,,16542.71,
18338140,11:30:00,11:30:00,9598,1,,,1,0,
18338140,11:30:56,11:30:56,10775,2,,,,454.43,0
18338140,11:31:20,11:31:20,4303,3,,,,680.93,0
18338140,11:31:58,11:31:58,6547,4,,,,1075.83,0
18338140,11:32:52,11:32:52,4285,5,,,,1633.98,0
18338140,11:33:17,11:33:17,1497,6,,,,1891.52,0
18338140,11:33:40,11:33:40,4286,7,,,,2112.46,0
18338140,11:34:02,11:34:02,4287,8,,,,2299.21,0
18338140,11:34:40,11:34:40,8412,9,,,,2616.77,0
18338140,11:35:00,11:35:00,1498,10,,,,2781.24,
18338140,11:35:31,11:35:31,1499,11,,,,2977.43,0
18338140,11:35:54,11:35:54,1500,12,,,,3153.55,0
18338140,11:36:19,11:36:19,1501,13,,,,3324.89,0
18338140,11:36:47,11:36:47,1502,14,,,,3527.45,0
18338140,11:37:19,11:37:19,1503,15,,,,3756.99,0
18338140,11:37:57,11:37:57,6495,16,,,,4101.71,0
18338140,11:38:31,11:38:31,4283,17,,,,4402.38,0
18338140,11:40:00,11:40:00,1493,18,,,,5319.68,
18338140,11:40:54,11:40:54,9466,19,,,,5893.48,0
18338140,11:41:25,11:41:25,9465,20,,,,6229.27,0
18338140,11:41:51,11:41:51,1505,21,,,,6456.06,0
18338140,11:42:20,11:42:20,1506,22,,,,6717.98,0
18338140,11:42:46,11:42:46,1507,23,,,,7011.9,0
18338140,11:43:11,11:43:11,9464,24,,,,7252.62,0
18338140,11:43:56,11:43:56,1509,25,,,,7562.66,0
18338140,11:44:18,11:44:18,1510,26,,,,7755.51,0
18338140,11:44:58,11:44:58,1511,27,,,,8175.46,0
18338140,11:45:45,11:45:45,1512,28,,,,8621.94,0
18338140,11:46:31,11:46:31,1513,29,,,,9030.43,0
18338140,11:47:00,11:47:00,622,30,,,,9318.7,
18338140,11:52:03,11:52:03,623,31,,,,13002.89,0
18338140,11:57:00,11:57:00,9922,32,,1,,16542.71,
18605010,15:45:00,15:45:00,9598,1,,,1,0,
18605010,15:45:56,15:45:56,10775,2,,,,454.43,0
18605010,15:46:20,15:46:20,4303,3,,,,680.93,0
18605010,15:46:58,15:46:58,6547,4,,,,1075.83,0
18605010,15:47:52,15:47:52,4285,5,,,,1633.98,0
18605010,15:48:17,15:48:17,1497,6,,,,1891.52,0
18605010,15:48:40,15:48:40,4286,7,,,,2112.46,0
18605010,15:49:02,15:49:02,4287,8,,,,2299.21,0
18605010,15:49:40,15:49:40,8412,9,,,,2616.77,0
18605010,15:50:00,15:50:00,1498,10,,,,2781.24,
18605010,15:50:31,15:50:31,1499,11,,,,2977.43,0
18605010,15:50:54,15:50:54,1500,12,,,,3153.55,0
18605010,15:51:19,15:51:19,1501,13,,,,3324.89,0
18605010,15:51:47,15:51:47,1502,14,,,,3527.45,0
18605010,15:52:19,15:52:19,1503,15,,,,3756.99,0
18605010,15:52:57,15:52:57,6495,16,,,,4101.71,0
18605010,15:53:31,15:53:31,4283,17,,,,4402.38,0
18605010,15:55:00,15:55:00,1493,18,,,,5319.68,
18605010,15:55:54,15:55:54,9466,19,,,,5893.48,0
18605010,15:56:25,15:56:25,9465,20,,,,6229.27,0
18605010,15:56:51,15:56:51,1505,21,,,,6456.06,0
18605010,15:57:20,15:57:20,1506,22,,,,6717.98,0
18605010,15:57:46,15:57:46,1507,23,,,,7011.9,0
18605010,15:58:11,15:58:11,9464,24,,,,7252.62,0
18605010,15:58:56,15:58:56,1509,25,,,,7562.66,0
18605010,15:59:18,15:59:18,1510,26,,,,7755.51,0
18605010,15:59:58,15:59:58,1511,27,,,,8175.46,0
18605010,16:00:45,16:00:45,1512,28,,,,8621.94,0
18605010,16:01:31,16:01:31,1513,29,,,,9030.43,0
18605010,16:02:00,16:02:00,622,30,,,,9318.7,
18605010,16:07:03,16:07:03,623,31,,,,13002.89,0
18605010,16:12:00,16:12:00,9922,32,,1,,16542.71,
18605080,15:45:00,15:45:00,9598,1,,,1,0,
18605080,15:45:56,15:45:56,10775,2,,,,454.43,0
18605080,15:46:20,15:46:20,4303,3,,,,680.93,0
18605080,15:46:58,15:46:58,6547,4,,,,1075.83,0
18605080,15:47:52,15:47:52,4285,5,,,,1633.98,0
18605080,15:48:17,15:48:17,1497,6,,,,1891.52,0
18605080,15:48:40,15:48:40,4286,7,,,,2112.46,0
18605080,15:49:02,15:49:02,4287,8,,,,2299.21,0
18605080,15:49:40,15:49:40,8412,9,,,,2616.77,0
18605080,15:50:00,15:50:00,1498,10,,,,2781.24,
18605080,15:50:31,15:50:31,1499,11,,,,2977.43,0
18605080,15:50:54,15:50:54,1500,12,,,,3153.55,0
18605080,15:51:19,15:51:19,1501,13,,,,3324.89,0
18605080,15:51:47,15:51:47,1502,14,,,,3527.45,0
18605080,15:52:19,15:52:19,1503,15,,,,3756.99,0
18605080,15:52:57,15:52:57,6495,16,,,,4101.71,0
18605080,15:53:31,15:53:31,4283,17,,,,4402.38,0
18605080,15:55:00,15:55:00,1493,18,,,,5319.68,
18605080,15:55:54,15:55:54,9466,19,,,,5893.48,0
18605080,15:56:25,15:56:25,9465,20,,,,6229.27,0
18605080,15:56:51,15:56:51,1505,21,,,,6456.06,0
18605080,15:57:20,15:57:20,1506,22,,,,6717.98,0
18605080,15:57:46,15:57:46,1507,23,,,,7011.9,0
18605080,15:58:11,15:58:11,9464,24,,,,7252.62,0
18605080,15:58:56,15:58:56,1509,25,,,,7562.66,0
18605080,15:59:18,15:59:18,1510,26,,,,7755.51,0
18605080,15:59:58,15:59:58,1511,27,,,,8175.46,0
18605080,16:00:45,16:00:45,1512,28,,,,8621.94,0
18605080,16:01:31,16:01:31,1513,29,,,,9030.43,0
18605080,16:02:00,16:02:00,622,30,,,,9318.7,
18605080,16:07:03,16:07:03,623,31,,,,13002.89,0
18605080,16:12:00,16:12:00,9922,32,,1,,16542.71,
18605130,15:45:00,15:45:00,9598,1,,,1,0,
18605130,15:45:56,15:45:56,10775,2,,,,454.43,0
18605130,15:46:20,15:46:20,4303,3,,,,680.93,0
18605130,15:46:58,15:46:58,6547,4,,,,1075.83,0
18605130,15:47:52,15:47:52,4285,5,,,,1633.98,0
18605130,15:48:17,15:48:17,1497,6,,,,1891.52,0
18605130,15:48:40,15:48:40,4286,7,,,,2112.46,0
18605130,15:49:02,15:49:02,4287,8,,,,2299.21,0
18605130,15:49:40,15:49:40,8412,9,,,,2616.77,0
18605130,15:50:00,15:50:00,1498,10,,,,2781.24,
18605130,15:50:31,15:50:31,1499,11,,,,2977.43,0
18605130,15:50:54,15:50:54,1500,12,,,,3153.55,0
18605130,15:51:19,15:51:19,1501,13,,,,3324.89,0
18605130,15:51:47,15:51:47,1502,14,,,,3527.45,0
18605130,15:52:19,15:52:19,1503,15,,,,3756.99,0
18605130,15:52:57,15:52:57,6495,16,,,,4101.71,0
18605130,15:53:31,15:53:31,4283,17,,,,4402.38,0
18605130,15:55:00,15:55:00,1493,18,,,,5319.68,
18605130,15:55:54,15:55:54,9466,19,,,,5893.48,0
18605130,15:56:25,15:56:25,9465,20,,,,6229.27,0
18605130,15:56:51,15:56:51,1505,21,,,,6456.06,0
18605130,15:57:20,15:57:20,1506,22,,,,6717.98,0
18605130,15:57:46,15:57:46,1507,23,,,,7011.9,0
18605130,15:58:11,15:58:11,9464,24,,,,7252.62,0
18605130,15:58:56,15:58:56,1509,25,,,,7562.66,0
18605130,15:59:18,15:59:18,1510,26,,,,7755.51,0
18605130,15:59:58,15:59:58,1511,27,,,,8175.46,0
18605130,16:00:45,16:00:45,1512,28,,,,8621.94,0
18605130,16:01:31,16:01:31,1513,29,,,,9030.43,0
18605130,16:02:00,16:02:00,622,30,,,,9318.7,
18605130,16:07:03,16:07:03,623,31,,,,13002.89,0
18605130,16:12:00,16:12:00,9922,32,,1,,16542.71,
18617140,08:30:00,08:30:00,9598,1,,,1,0,
18617140,08:30:56,08:30:56,10775,2,,,,454.43,0
18617140,08:31:20,08:31:20,4303,3,,,,680.93,0
18617140,08:31:58,08:31:58,6547,4,,,,1075.83,0
18617140,08:32:52,08:32:52,4285,5,,,,1633.98,0
18617140,08:33:17,08:33:17,1497,6,,,,1891.52,0
18617140,08:33:40,08:33:40,4286,7,,,,2112.46,0
18617140,08:34:02,08:34:02,4287,8,,,,2299.21,0
18617140,08:34:40,08:34:40,8412,9,,,,2616.77,0
18617140,08:35:00,08:35:00,1498,10,,,,2781.24,
18617140,08:35:31,08:35:31,1499,11,,,,2977.43,0
18617140,08:35:54,08:35:54,1500,12,,,,3153.55,0
18617140,08:36:19,08:36:19,1501,13,,,,3324.89,0
18617140,08:36:47,08:36:47,1502,14,,,,3527.45,0
18617140,08:37:19,08:37:19,1503,15,,,,3756.99,0
18617140,08:37:57,08:37:57,6495,16,,,,4101.71,0
18617140,08:38:31,08:38:31,4283,17,,,,4402.38,0
18617140,08:40:00,08:40:00,1493,18,,,,5319.68,
18617140,08:40:54,08:40:54,9466,19,,,,5893.48,0
18617140,08:41:25,08:41:25,9465,20,,,,6229.27,0
18617140,08:41:51,08:41:51,1505,21,,,,6456.06,0
18617140,08:42:20,08:42:20,1506,22,,,,6717.98,0
18617140,08:42:46,08:42:46,1507,23,,,,7011.9,0
18617140,08:43:11,08:43:11,9464,24,,,,7252.62,0
18617140,08:43:56,08:43:56,1509,25,,,,7562.66,0
18617140,08:44:18,08:44:18,1510,26,,,,7755.51,0
18617140,08:44:58,08:44:58,1511,27,,,,8175.46,0
18617140,08:45:45,08:45:45,1512,28,,,,8621.94,0
18617140,08:46:31,08:46:31,1513,29,,,,9030.43,0
18617140,08:47:00,08:47:00,622,30,,,,9318.7,
18617140,08:52:03,08:52:03,623,31,,,,13002.89,0
18617140,08:57:00,08:57:00,9922,32,,1,,16542.71,
19015020,09:55:00,09:55:00,9598,1,,,1,0,
19015020,09:56:18,09:56:18,10775,2,,,,454.43,0
19015020,09:56:52,09:56:52,4303,3,,,,680.93,0
19015020,09:57:46,09:57:46,6547,4,,,,1075.83,0
19015020,09:59:00,09:59:00,4285,5,,,,1633.98,0
19015020,09:59:36,09:59:36,1497,6,,,,1891.52,0
19015020,10:00:08,10:00:08,4286,7,,,,2112.46,0
19015020,10:00:39,10:00:39,4287,8,,,,2299.21,0
19015020,10:01:32,10:01:32,8412,9,,,,2616.77,0
19015020,10:02:00,10:02:00,1498,10,,,,2781.24,
19015020,10:02:31,10:02:31,1499,11,,,,2977.43,0
19015020,10:02:54,10:02:54,1500,12,,,,3153.55,0
19015020,10:03:19,10:03:19,1501,13,,,,3324.89,0
19015020,10:03:47,10:03:47,1502,14,,,,3527.45,0
19015020,10:04:19,10:04:19,1503,15,,,,3756.99,0
19015020,10:04:57,10:04:57,6495,16,,,,4101.71,0
19015020,10:05:31,10:05:31,4283,17,,,,4402.38,0
19015020,10:07:00,10:07:00,1493,18,,,,5319.68,
19015020,10:08:17,10:08:17,9466,19,,,,5893.48,0
19015020,10:09:02,10:09:02,9465,20,,,,6229.27,0
19015020,10:09:38,10:09:38,1505,21,,,,6456.06,0
19015020,10:10:20,10:10:20,1506,22,,,,6717.98,0
19015020,10:10:57,10:10:57,1507,23,,,,7011.9,0
19015020,10:11:34,10:11:34,9464,24,,,,7252.62,0
19015020,10:12:37,10:12:37,1509,25,,,,7562.66,0
19015020,10:13:08,10:13:08,1510,26,,,,7755.51,0
19015020,10:14:05,10:14:05,1511,27,,,,8175.46,0
19015020,10:15:13,10:15:13,1512,28,,,,8621.94,0
19015020,10:16:18,10:16:18,1513,29,,,,9030.43,0
19015020,10:17:00,10:17:00,622,30,,,,9318.7,
19015020,10:22:03,10:22:03,623,31,,,,13002.89,0
19015020,10:27:00,10:27:00,9922,32,,1,,16542.71,
19015030,09:55:00,09:55:00,9598,1,,,1,0,
19015030,09:56:18,09:56:18,10775,2,,,,454.43,0
19015030,09:56:52,09:56:52,4303,3,,,,680.93,0
19015030,09:57:46,09:57:46,6547,4,,,,1075.83,0
19015030,09:59:00,09:59:00,4285,5,,,,1633.98,0
19015030,09:59:36,09:59:36,1497,6,,,,1891.52,0
19015030,10:00:08,10:00:08,4286,7,,,,2112.46,0
19015030,10:00:39,10:00:39,4287,8,,,,2299.21,0
19015030,10:01:32,10:01:32,8412,9,,,,2616.77,0
19015030,10:02:00,10:02:00,1498,10,,,,2781.24,
19015030,10:02:31,10:02:31,1499,11,,,,2977.43,0
19015030,10:02:54,10:02:54,1500,12,,,,3153.55,0
19015030,10:03:19,10:03:19,1501,13,,,,3324.89,0
19015030,10:03:47,10:03:47,1502,14,,,,3527.45,0
19015030,10:04:19,10:04:19,1503,15,,,,3756.99,0
19015030,10:04:57,10:04:57,6495,16,,,,4101.71,0
19015030,10:05:31,10:05:31,4283,17,,,,4402.38,0
19015030,10:07:00,10:07:00,1493,18,,,,5319.68,
19015030,10:08:17,10:08:17,9466,19,,,,5893.48,0
19015030,10:09:02,10:09:02,9465,20,,,,6229.27,0
19015030,10:09:38,10:09:38,1505,21,,,,6456.06,0
19015030,10:10:20,10:10:20,1506,22,,,,6717.98,0
19015030,10:10:57,10:10:57,1507,23,,,,7011.9,0
19015030,10:11:34,10:11:34,9464,24,,,,7252.62,0
19015030,10:12:37,10:12:37,1509,25,,,,7562.66,0
19015030,10:13:08,10:13:08,1510,26,,,,7755.51,0
19015030,10:14:05,10:14:05,1511,27,,,,8175.46,0
19015030,10:15:13,10:15:13,1512,28,,,,8621.94,0
19015030,10:16:18,10:16:18,1513,29,,,,9030.43,0
19015030,10:17:00,10:17:00,622,30,,,,9318.7,
19015030,10:22:03,10:22:03,623,31,,,,13002.89,0
19015030,10:27:00,10:27:00,9922,32,,1,,16542.71,
19015040,09:55:00,09:55:00,9598,1,,,1,0,
19015040,09:56:18,09:56:18,10775,2,,,,454.43,0
19015040,09:56:52,09:56:52,4303,3,,,,680.93,0
19015040,09:57:46,09:57:46,6547,4,,,,1075.83,0
19015040,09:59:00,09:59:00,4285,5,,,,1633.98,0
19015040,09:59:36,09:59:36,1497,6,,,,1891.52,0
19015040,10:00:08,10:00:08,4286,7,,,,2112.46,0
19015040,10:00:39,10:00:39,4287,8,,,,2299.21,0
19015040,10:01:32,10:01:32,8412,9,,,,2616.77,0
19015040,10:02:00,10:02:00,1498,10,,,,2781.24,
19015040,10:02:31,10:02:31,1499,11,,,,2977.43,0
19015040,10:02:54,10:02:54,1500,12,,,,3153.55,0
19015040,10:03:19,10:03:19,1501,13,,,,3324.89,0
19015040,10:03:47,10:03:47,1502,14,,,,3527.45,0
19015040,10:04:19,10:04:19,1503,15,,,,3756.99,0
19015040,10:04:57,10:04:57,6495,16,,,,4101.71,0
19015040,10:05:31,10:05:31,4283,17,,,,4402.38,0
19015040,10:07:00,10:07:00,1493,18,,,,5319.68,
19015040,10:08:17,10:08:17,9466,19,,,,5893.48,0
19015040,10:09:02,10:09:02,9465,20,,,,6229.27,0
19015040,10:09:38,10:09:38,1505,21,,,,6456.06,0
19015040,10:10:20,10:10:20,1506,22,,,,6717.98,0
19015040,10:10:57,10:10:57,1507,23,,,,7011.9,0
19015040,10:11:34,10:11:34,9464,24,,,,7252.62,0
19015040,10:12:37,10:12:37,1509,25,,,,7562.66,0
19015040,10:13:08,10:13:08,1510,26,,,,7755.51,0
19015040,10:14:05,10:14:05,1511,27,,,,8175.46,0
19015040,10:15:13,10:15:13,1512,28,,,,8621.94,0
19015040,10:16:18,10:16:18,1513,29,,,,9030.43,0
19015040,10:17:00,10:17:00,622,30,,,,9318.7,
19015040,10:22:03,10:22:03,623,31,,,,13002.89,0
19015040,10:27:00,10:27:00,9922,32,,1,,16542.71,
19015050,09:55:00,09:55:00,9598,1,,,1,0,
19015050,09:56:18,09:56:18,10775,2,,,,454.43,0
19015050,09:56:52,09:56:52,4303,3,,,,680.93,0
19015050,09:57:46,09:57:46,6547,4,,,,1075.83,0
19015050,09:59:00,09:59:00,4285,5,,,,1633.98,0
19015050,09:59:36,09:59:36,1497,6,,,,1891.52,0
19015050,10:00:08,10:00:08,4286,7,,,,2112.46,0
19015050,10:00:39,10:00:39,4287,8,,,,2299.21,0
19015050,10:01:32,10:01:32,8412,9,,,,2616.77,0
19015050,10:02:00,10:02:00,1498,10,,,,2781.24,
19015050,10:02:31,10:02:31,1499,11,,,,2977.43,0
19015050,10:02:54,10:02:54,1500,12,,,,3153.55,0
19015050,10:03:19,10:03:19,1501,13,,,,3324.89,0
19015050,10:03:47,10:03:47,1502,14,,,,3527.45,0
19015050,10:04:19,10:04:19,1503,15,,,,3756.99,0
19015050,10:04:57,10:04:57,6495,16,,,,4101.71,0
19015050,10:05:31,10:05:31,4283,17,,,,4402.38,0
19015050,10:07:00,10:07:00,1493,18,,,,5319.68,
19015050,10:08:17,10:08:17,9466,19,,,,5893.48,0
19015050,10:09:02,10:09:02,9465,20,,,,6229.27,0
19015050,10:09:38,10:09:38,1505,21,,,,6456.06,0
19015050,10:10:20,10:10:20,1506,22,,,,6717.98,0
19015050,10:10:57,10:10:57,1507,23,,,,7011.9,0
19015050,10:11:34,10:11:34,9464,24,,,,7252.62,0
19015050,10:12:37,10:12:37,1509,25,,,,7562.66,0
19015050,10:13:08,10:13:08,1510,26,,,,7755.51,0
19015050,10:14:05,10:14:05,1511,27,,,,8175.46,0
19015050,10:15:13,10:15:13,1512,28,,,,8621.94,0
19015050,10:16:18,10:16:18,1513,29,,,,9030.43,0
19015050,10:17:00,10:17:00,622,30,,,,9318.7,
19015050,10:22:03,10:22:03,623,31,,,,13002.89,0
19015050,10:27:00,10:27:00,9922,32,,1,,16542.71,
19015060,09:55:00,09:55:00,9598,1,,,1,0,
19015060,09:56:18,09:56:18,10775,2,,,,454.43,0
19015060,09:56:52,09:56:52,4303,3,,,,680.93,0
19015060,09:57:46,09:57:46,6547,4,,,,1075.83,0
19015060,09:59:00,09:59:00,4285,5,,,,1633.98,0
19015060,09:59:36,09:59:36,1497,6,,,,1891.52,0
19015060,10:00:08,10:00:08,4286,7,,,,2112.46,0
19015060,10:00:39,10:00:39,4287,8,,,,2299.21,0
19015060,10:01:32,10:01:32,8412,9,,,,2616.77,0
19015060,10:02:00,10:02:00,1498,10,,,,2781.24,
19015060,10:02:31,10:02:31,1499,11,,,,2977.43,0
19015060,10:02:54,10:02:54,1500,12,,,,3153.55,0
19015060,10:03:19,10:03:19,1501,13,,,,3324.89,0
19015060,10:03:47,10:03:47,1502,14,,,,3527.45,0
19015060,10:04:19,10:04:19,1503,15,,,,3756.99,0
19015060,10:04:57,10:04:57,6495,16,,,,4101.71,0
19015060,10:05:31,10:05:31,4283,17,,,,4402.38,0
19015060,10:07:00,10:07:00,1493,18,,,,5319.68,
19015060,10:08:17,10:08:17,9466,19,,,,5893.48,0
19015060,10:09:02,10:09:02,9465,20,,,,6229.27,0
19015060,10:09:38,10:09:38,1505,21,,,,6456.06,0
19015060,10:10:20,10:10:20,1506,22,,,,6717.98,0
19015060,10:10:57,10:10:57,1507,23,,,,7011.9,0
19015060,10:11:34,10:11:34,9464,24,,,,7252.62,0
19015060,10:12:37,10:12:37,1509,25,,,,7562.66,0
19015060,10:13:08,10:13:08,1510,26,,,,7755.51,0
19015060,10:14:05,10:14:05,1511,27,,,,8175.46,0
19015060,10:15:13,10:15:13,1512,28,,,,8621.94,0
19015060,10:16:18,10:16:18,1513,29,,,,9030.43,0
19015060,10:17:00,10:17:00,622,30,,,,9318.7,
19015060,10:22:03,10:22:03,623,31,,,,13002.89,0
19015060,10:27:00,10:27:00,9922,32,,1,,16542.71,
19015090,09:55:00,09:55:00,9598,1,,,1,0,
19015090,09:56:18,09:56:18,10775,2,,,,454.43,0
19015090,09:56:52,09:56:52,4303,3,,,,680.93,0
19015090,09:57:46,09:57:46,6547,4,,,,1075.83,0
19015090,09:59:00,09:59:00,4285,5,,,,1633.98,0
19015090,09:59:36,09:59:36,1497,6,,,,1891.52,0
19015090,10:00:08,10:00:08,4286,7,,,,2112.46,0
19015090,10:00:39,10:00:39,4287,8,,,,2299.21,0
19015090,10:01:32,10:01:32,8412,9,,,,2616.77,0
19015090,10:02:00,10:02:00,1498,10,,,,2781.24,
19015090,10:02:31,10:02:31,1499,11,,,,2977.43,0
19015090,10:02:54,10:02:54,1500,12,,,,3153.55,0
19015090,10:03:19,10:03:19,1501,13,,,,3324.89,0
19015090,10:03:47,10:03:47,1502,14,,,,3527.45,0
19015090,10:04:19,10:04:19,1503,15,,,,3756.99,0
19015090,10:04:57,10:04:57,6495,16,,,,4101.71,0
19015090,10:05:31,10:05:31,4283,17,,,,4402.38,0
19015090,10:07:00,10:07:00,1493,18,,,,5319.68,
19015090,10:08:17,10:08:17,9466,19,,,,5893.48,0
19015090,10:09:02,10:09:02,9465,20,,,,6229.27,0
19015090,10:09:38,10:09:38,1505,21,,,,6456.06,0
19015090,10:10:20,10:10:20,1506,22,,,,6717.98,0
19015090,10:10:57,10:10:57,1507,23,,,,7011.9,0
19015090,10:11:34,10:11:34,9464,24,,,,7252.62,0
19015090,10:12:37,10:12:37,1509,25,,,,7562.66,0
19015090,10:13:08,10:13:08,1510,26,,,,7755.51,0
19015090,10:14:05,10:14:05,1511,27,,,,8175.46,0
19015090,10:15:13,10:15:13,1512,28,,,,8621.94,0
19015090,10:16:18,10:16:18,1513,29,,,,9030.43,0
19015090,10:17:00,10:17:00,622,30,,,,9318.7,
19015090,10:22:03,10:22:03,623,31,,,,13002.89,0
19015090,10:27:00,10:27:00,9922,32,,1,,16542.71,
19015100,09:55:00,09:55:00,9598,1,,,1,0,
19015100,09:56:18,09:56:18,10775,2,,,,454.43,0
19015100,09:56:52,09:56:52,4303,3,,,,680.93,0
19015100,09:57:46,09:57:46,6547,4,,,,1075.83,0
19015100,09:59:00,09:59:00,4285,5,,,,1633.98,0
19015100,09:59:36,09:59:36,1497,6,,,,1891.52,0
19015100,10:00:08,10:00:08,4286,7,,,,2112.46,0
19015100,10:00:39,10:00:39,4287,8,,,,2299.21,0
19015100,10:01:32,10:01:32,8412,9,,,,2616.77,0
19015100,10:02:00,10:02:00,1498,10,,,,2781.24,
19015100,10:02:31,10:02:31,1499,11,,,,2977.43,0
19015100,10:02:54,10:02:54,1500,12,,,,3153.55,0
19015100,10:03:19,10:03:19,1501,13,,,,3324.89,0
19015100,10:03:47,10:03:47,1502,14,,,,3527.45,0
19015100,10:04:19,10:04:19,1503,15,,,,3756.99,0
19015100,10:04:57,10:04:57,6495,16,,,,4101.71,0
19015100,10:05:31,10:05:31,4283,17,,,,4402.38,0
19015100,10:07:00,10:07:00,1493,18,,,,5319.68,
19015100,10:08:17,10:08:17,9466,19,,,,5893.48,0
19015100,10:09:02,10:09:02,9465,20,,,,6229.27,0
19015100,10:09:38,10:09:38,1505,21,,,,6456.06,0
19015100,10:10:20,10:10:20,1506,22,,,,6717.98,0
19015100,10:10:57,10:10:57,1507,23,,,,7011.9,0
19015100,10:11:34,10:11:34,9464,24,,,,7252.62,0
19015100,10:12:37,10:12:37,1509,25,,,,7562.66,0
19015100,10:13:08,10:13:08,1510,26,,,,7755.51,0
19015100,10:14:05,10:14:05,1511,27,,,,8175.46,0
19015100,10:15:13,10:15:13,1512,28,,,,8621.94,0
19015100,10:16:18,10:16:18,1513,29,,,,9030.43,0
19015100,10:17:00,10:17:00,622,30,,,,9318.7,
19015100,10:22:03,10:22:03,623,31,,,,13002.89,0
19015100,10:27:00,10:27:00,9922,32,,1,,16542.71,
19015110,09:55:00,09:55:00,9598,1,,,1,0,
19015110,09:56:18,09:56:18,10775,2,,,,454.43,0
19015110,09:56:52,09:56:52,4303,3,,,,680.93,0
19015110,09:57:46,09:57:46,6547,4,,,,1075.83,0
19015110,09:59:00,09:59:00,4285,5,,,,1633.98,0
19015110,09:59:36,09:59:36,1497,6,,,,1891.52,0
19015110,10:00:08,10:00:08,4286,7,,,,2112.46,0
19015110,10:00:39,10:00:39,4287,8,,,,2299.21,0
19015110,10:01:32,10:01:32,8412,9,,,,2616.77,0
19015110,10:02:00,10:02:00,1498,10,,,,2781.24,
19015110,10:02:31,10:02:31,1499,11,,,,2977.43,0
19015110,10:02:54,10:02:54,1500,12,,,,3153.55,0
19015110,10:03:19,10:03:19,1501,13,,,,3324.89,0
19015110,10:03:47,10:03:47,1502,14,,,,3527.45,0
19015110,10:04:19,10:04:19,1503,15,,,,3756.99,0
19015110,10:04:57,10:04:57,6495,16,,,,4101.71,0
19015110,10:05:31,10:05:31,4283,17,,,,4402.38,0
19015110,10:07:00,10:07:00,1493,18,,,,5319.68,
19015110,10:08:17,10:08:17,9466,19,,,,5893.48,0
19015110,10:09:02,10:09:02,9465,20,,,,6229.27,0
19015110,10:09:38,10:09:38,1505,21,,,,6456.06,0
19015110,10:10:20,10:10:20,1506,22,,,,6717.98,0
19015110,10:10:57,10:10:57,1507,23,,,,7011.9,0
19015110,10:11:34,10:11:34,9464,24,,,,7252.62,0
19015110,10:12:37,10:12:37,1509,25,,,,7562.66,0
19015110,10:13:08,10:13:08,1510,26,,,,7755.51,0
19015110,10:14:05,10:14:05,1511,27,,,,8175.46,0
19015110,10:15:13,10:15:13,1512,28,,,,8621.94,0
19015110,10:16:18,10:16:18,1513,29,,,,9030.43,0
19015110,10:17:00,10:17:00,622,30,,,,9318.7,
19015110,10:22:03,10:22:03,623,31,,,,13002.89,0
19015110,10:27:00,10:27:00,9922,32,,1,,16542.71,
19219020,14:25:00,14:25:00,9598,1,,,1,0,
19219020,14:26:52,14:26:52,10775,2,,,,454.43,0
19219020,14:27:40,14:27:40,4303,3,,,,680.93,0
19219020,14:28:57,14:28:57,6547,4,,,,1075.83,0
19219020,14:30:44,14:30:44,4285,5,,,,1633.98,0
19219020,14:31:34,14:31:34,1497,6,,,,1891.52,0
19219020,14:32:20,14:32:20,4286,7,,,,2112.46,0
19219020,14:33:05,14:33:05,4287,8,,,,2299.21,0
19219020,14:34:20,14:34:20,8412,9,,,,2616.77,0
19219020,14:35:00,14:35:00,1498,10,,,,2781.24,
19219020,14:35:37,14:35:37,1499,11,,,,2977.43,0
19219020,14:36:05,14:36:05,1500,12,,,,3153.55,0
19219020,14:36:35,14:36:35,1501,13,,,,3324.89,0
19219020,14:37:08,14:37:08,1502,14,,,,3527.45,0
19219020,14:37:47,14:37:47,1503,15,,,,3756.99,0
19219020,14:38:32,14:38:32,6495,16,,,,4101.71,0
19219020,14:39:13,14:39:13,4283,17,,,,4402.38,0
19219020,14:41:00,14:41:00,1493,18,,,,5319.68,
19219020,14:42:09,14:42:09,9466,19,,,,5893.48,0
19219020,14:42:50,14:42:50,9465,20,,,,6229.27,0
19219020,14:43:22,14:43:22,1505,21,,,,6456.06,0
19219020,14:44:00,14:44:00,1506,22,,,,6717.98,0
19219020,14:44:34,14:44:34,1507,23,,,,7011.9,0
19219020,14:45:06,14:45:06,9464,24,,,,7252.62,0
19219020,14:46:04,14:46:04,1509,25,,,,7562.66,0
19219020,14:46:32,14:46:32,1510,26,,,,7755.51,0
19219020,14:47:23,14:47:23,1511,27,,,,8175.46,0
19219020,14:48:23,14:48:23,1512,28,,,,8621.94,0
19219020,14:49:22,14:49:22,1513,29,,,,9030.43,0
19219020,14:50:00,14:50:00,622,30,,,,9318.7,
19219020,14:55:03,14:55:03,623,31,,,,13002.89,0
19219020,15:00:00,15:00:00,9922,32,,1,,16542.71,
19219030,14:25:00,14:25:00,9598,1,,,1,0,
19219030,14:26:52,14:26:52,10775,2,,,,454.43,0
19219030,14:27:40,14:27:40,4303,3,,,,680.93,0
19219030,14:28:57,14:28:57,6547,4,,,,1075.83,0
19219030,14:30:44,14:30:44,4285,5,,,,1633.98,0
19219030,14:31:34,14:31:34,1497,6,,,,1891.52,0
19219030,14:32:20,14:32:20,4286,7,,,,2112.46,0
19219030,14:33:05,14:33:05,4287,8,,,,2299.21,0
19219030,14:34:20,14:34:20,8412,9,,,,2616.77,0
19219030,14:35:00,14:35:00,1498,10,,,,2781.24,
19219030,14:35:37,14:35:37,1499,11,,,,2977.43,0
19219030,14:36:05,14:36:05,1500,12,,,,3153.55,0
19219030,14:36:35,14:36:35,1501,13,,,,3324.89,0
19219030,14:37:08,14:37:08,1502,14,,,,3527.45,0
19219030,14:37:47,14:37:47,1503,15,,,,3756.99,0
19219030,14:38:32,14:38:32,6495,16,,,,4101.71,0
19219030,14:39:13,14:39:13,4283,17,,,,4402.38,0
19219030,14:41:00,14:41:00,1493,18,,,,5319.68,
19219030,14:42:09,14:42:09,9466,19,,,,5893.48,0
19219030,14:42:50,14:42:50,9465,20,,,,6229.27,0
19219030,14:43:22,14:43:22,1505,21,,,,6456.06,0
19219030,14:44:00,14:44:00,1506,22,,,,6717.98,0
19219030,14:44:34,14:44:34,1507,23,,,,7011.9,0
19219030,14:45:06,14:45:06,9464,24,,,,7252.62,0
19219030,14:46:04,14:46:04,1509,25,,,,7562.66,0
19219030,14:46:32,14:46:32,1510,26,,,,7755.51,0
19219030,14:47:23,14:47:23,1511,27,,,,8175.46,0
19219030,14:48:23,14:48:23,1512,28,,,,8621.94,0
19219030,14:49:22,14:49:22,1513,29,,,,9030.43,0
19219030,14:50:00,14:50:00,622,30,,,,9318.7,
19219030,14:55:03,14:55:03,623,31,,,,13002.89,0
19219030,15:00:00,15:00:00,9922,32,,1,,16542.71,
19219040,14:25:00,14:25:00,9598,1,,,1,0,
19219040,14:26:52,14:26:52,10775,2,,,,454.43,0
19219040,14:27:40,14:27:40,4303,3,,,,680.93,0
19219040,14:28:57,14:28:57,6547,4,,,,1075.83,0
19219040,14:30:44,14:30:44,4285,5,,,,1633.98,0
19219040,14:31:34,14:31:34,1497,6,,,,1891.52,0
19219040,14:32:20,14:32:20,4286,7,,,,2112.46,0
19219040,14:33:05,14:33:05,4287,8,,,,2299.21,0
19219040,14:34:20,14:34:20,8412,9,,,,2616.77,0
19219040,14:35:00,14:35:00,1498,10,,,,2781.24,
19219040,14:35:37,14:35:37,1499,11,,,,2977.43,0
19219040,14:36:05,14:36:05,1500,12,,,,3153.55,0
19219040,14:36:35,14:36:35,1501,13,,,,3324.89,0
19219040,14:37:08,14:37:08,1502,14,,,,3527.45,0
19219040,14:37:47,14:37:47,1503,15,,,,3756.99,0
19219040,14:38:32,14:38:32,6495,16,,,,4101.71,0
19219040,14:39:13,14:39:13,4283,17,,,,4402.38,0
19219040,14:41:00,14:41:00,1493,18,,,,5319.68,
19219040,14:42:09,14:42:09,9466,19,,,,5893.48,0
19219040,14:42:50,14:42:50,9465,20,,,,6229.27,0
19219040,14:43:22,14:43:22,1505,21,,,,6456.06,0
19219040,14:44:00,14:44:00,1506,22,,,,6717.98,0
19219040,14:44:34,14:44:34,1507,23,,,,7011.9,0
19219040,14:45:06,14:45:06,9464,24,,,,7252.62,0
19219040,14:46:04,14:46:04,1509,25,,,,7562.66,0
19219040,14:46:32,14:46:32,1510,26,,,,7755.51,0
19219040,14:47:23,14:47:23,1511,27,,,,8175.46,0
19219040,14:48:23,14:48:23,1512,28,,,,8621.94,0
19219040,14:49:22,14:49:22,1513,29,,,,9030.43,0
19219040,14:50:00,14:50:00,622,30,,,,9318.7,
19219040,14:55:03,14:55:03,623,31,,,,13002.89,0
19219040,15:00:00,15:00:00,9922,32,,1,,16542.71,
19219050,14:25:00,14:25:00,9598,1,,,1,0,
19219050,14:26:52,14:26:52,10775,2,,,,454.43,0
19219050,14:27:40,14:27:40,4303,3,,,,680.93,0
19219050,14:28:57,14:28:57,6547,4,,,,1075.83,0
19219050,14:30:44,14:30:44,4285,5,,,,1633.98,0
19219050,14:31:34,14:31:34,1497,6,,,,1891.52,0
19219050,14:32:20,14:32:20,4286,7,,,,2112.46,0
19219050,14:33:05,14:33:05,4287,8,,,,2299.21,0
19219050,14:34:20,14:34:20,8412,9,,,,2616.77,0
19219050,14:35:00,14:35:00,1498,10,,,,2781.24,
19219050,14:35:37,14:35:37,1499,11,,,,2977.43,0
19219050,14:36:05,14:36:05,1500,12,,,,3153.55,0
19219050,14:36:35,14:36:35,1501,13,,,,3324.89,0
19219050,14:37:08,14:37:08,1502,14,,,,3527.45,0
19219050,14:37:47,14:37:47,1503,15,,,,3756.99,0
19219050,14:38:32,14:38:32,6495,16,,,,4101.71,0
19219050,14:39:13,14:39:13,4283,17,,,,4402.38,0
19219050,14:41:00,14:41:00,1493,18,,,,5319.68,
19219050,14:42:09,14:42:09,9466,19,,,,5893.48,0
19219050,14:42:50,14:42:50,9465,20,,,,6229.27,0
19219050,14:43:22,14:43:22,1505,21,,,,6456.06,0
19219050,14:44:00,14:44:00,1506,22,,,,6717.98,0
19219050,14:44:34,14:44:34,1507,23,,,,7011.9,0
19219050,14:45:06,14:45:06,9464,24,,,,7252.62,0
19219050,14:46:04,14:46:04,1509,25,,,,7562.66,0
19219050,14:46:32,14:46:32,1510,26,,,,7755.51,0
19219050,14:47:23,14:47:23,1511,27,,,,8175.46,0
19219050,14:48:23,14:48:23,1512,28,,,,8621.94,0
19219050,14:49:22,14:49:22,1513,29,,,,9030.43,0
19219050,14:50:00,14:50:00,622,30,,,,9318.7,
19219050,14:55:03,14:55:03,623,31,,,,13002.89,0
19219050,15:00:00,15:00:00,9922,32,,1,,16542.71,
19219060,14:25:00,14:25:00,9598,1,,,1,0,
19219060,14:26:52,14:26:52,10775,2,,,,454.43,0
19219060,14:27:40,14:27:40,4303,3,,,,680.93,0
19219060,14:28:57,14:28:57,6547,4,,,,1075.83,0
19219060,14:30:44,14:30:44,4285,5,,,,1633.98,0
19219060,14:31:34,14:31:34,1497,6,,,,1891.52,0
19219060,14:32:20,14:32:20,4286,7,,,,2112.46,0
19219060,14:33:05,14:33:05,4287,8,,,,2299.21,0
19219060,14:34:20,14:34:20,8412,9,,,,2616.77,0
19219060,14:35:00,14:35:00,1498,10,,,,2781.24,
19219060,14:35:37,14:35:37,1499,11,,,,2977.43,0
19219060,14:36:05,14:36:05,1500,12,,,,3153.55,0
19219060,14:36:35,14:36:35,1501,13,,,,3324.89,0
19219060,14:37:08,14:37:08,1502,14,,,,3527.45,0
19219060,14:37:47,14:37:47,1503,15,,,,3756.99,0
19219060,14:38:32,14:38:32,6495,16,,,,4101.71,0
19219060,14:39:13,14:39:13,4283,17,,,,4402.38,0
19219060,14:41:00,14:41:00,1493,18,,,,5319.68,
19219060,14:42:09,14:42:09,9466,19,,,,5893.48,0
19219060,14:42:50,14:42:50,9465,20,,,,6229.27,0
19219060,14:43:22,14:43:22,1505,21,,,,6456.06,0
19219060,14:44:00,14:44:00,1506,22,,,,6717.98,0
19219060,14:44:34,14:44:34,1507,23,,,,7011.9,0
19219060,14:45:06,14:45:06,9464,24,,,,7252.62,0
19219060,14:46:04,14:46:04,1509,25,,,,7562.66,0
19219060,14:46:32,14:46:32,1510,26,,,,7755.51,0
19219060,14:47:23,14:47:23,1511,27,,,,8175.46,0
19219060,14:48:23,14:48:23,1512,28,,,,8621.94,0
19219060,14:49:22,14:49:22,1513,29,,,,9030.43,0
19219060,14:50:00,14:50:00,622,30,,,,9318.7,
19219060,14:55:03,14:55:03,623,31,,,,13002.89,0
19219060,15:00:00,15:00:00,9922,32,,1,,16542.71,
19219090,14:25:00,14:25:00,9598,1,,,1,0,
19219090,14:26:52,14:26:52,10775,2,,,,454.43,0
19219090,14:27:40,14:27:40,4303,3,,,,680.93,0
19219090,14:28:57,14:28:57,6547,4,,,,1075.83,0
19219090,14:30:44,14:30:44,4285,5,,,,1633.98,0
19219090,14:31:34,14:31:34,1497,6,,,,1891.52,0
19219090,14:32:20,14:32:20,4286,7,,,,2112.46,0
19219090,14:33:05,14:33:05,4287,8,,,,2299.21,0
19219090,14:34:20,14:34:20,8412,9,,,,2616.77,0
19219090,14:35:00,14:35:00,1498,10,,,,2781.24,
19219090,14:35:37,14:35:37,1499,11,,,,2977.43,0
19219090,14:36:05,14:36:05,1500,12,,,,3153.55,0
19219090,14:36:35,14:36:35,1501,13,,,,3324.89,0
19219090,14:37:08,14:37:08,1502,14,,,,3527.45,0
19219090,14:37:47,14:37:47,1503,15,,,,3756.99,0
19219090,14:38:32,14:38:32,6495,16,,,,4101.71,0
19219090,14:39:13,14:39:13,4283,17,,,,4402.38,0
19219090,14:41:00,14:41:00,1493,18,,,,5319.68,
19219090,14:42:09,14:42:09,9466,19,,,,5893.48,0
19219090,14:42:50,14:42:50,9465,20,,,,6229.27,0
19219090,14:43:22,14:43:22,1505,21,,,,6456.06,0
19219090,14:44:00,14:44:00,1506,22,,,,6717.98,0
19219090,14:44:34,14:44:34,1507,23,,,,7011.9,0
19219090,14:45:06,14:45:06,9464,24,,,,7252.62,0
19219090,14:46:04,14:46:04,1509,25,,,,7562.66,0
19219090,14:46:32,14:46:32,1510,26,,,,7755.51,0
19219090,14:47:23,14:47:23,1511,27,,,,8175.46,0
19219090,14:48:23,14:48:23,1512,28,,,,8621.94,0
19219090,14:49:22,14:49:22,1513,29,,,,9030.43,0
19219090,14:50:00,14:50:00,622,30,,,,9318.7,
19219090,14:55:03,14:55:03,623,31,,,,13002.89,0
19219090,15:00:00,15:00:00,9922,32,,1,,16542.71,
19219100,14:25:00,14:25:00,9598,1,,,1,0,
19219100,14:26:52,14:26:52,10775,2,,,,454.43,0
19219100,14:27:40,14:27:40,4303,3,,,,680.93,0
19219100,14:28:57,14:28:57,6547,4,,,,1075.83,0
19219100,14:30:44,14:30:44,4285,5,,,,1633.98,0
19219100,14:31:34,14:31:34,1497,6,,,,1891.52,0
19219100,14:32:20,14:32:20,4286,7,,,,2112.46,0
19219100,14:33:05,14:33:05,4287,8,,,,2299.21,0
19219100,14:34:20,14:34:20,8412,9,,,,2616.77,0
19219100,14:35:00,14:35:00,1498,10,,,,2781.24,
19219100,14:35:37,14:35:37,1499,11,,,,2977.43,0
19219100,14:36:05,14:36:05,1500,12,,,,3153.55,0
19219100,14:36:35,14:36:35,1501,13,,,,3324.89,0
19219100,14:37:08,14:37:08,1502,14,,,,3527.45,0
19219100,14:37:47,14:37:47,1503,15,,,,3756.99,0
19219100,14:38:32,14:38:32,6495,16,,,,4101.71,0
19219100,14:39:13,14:39:13,4283,17,,,,4402.38,0
19219100,14:41:00,14:41:00,1493,18,,,,5319.68,
19219100,14:42:09,14:42:09,9466,19,,,,5893.48,0
19219100,14:42:50,14:42:50,9465,20,,,,6229.27,0
19219100,14:43:22,14:43:22,1505,21,,,,6456.06,0
19219100,14:44:00,14:44:00,1506,22,,,,6717.98,0
19219100,14:44:34,14:44:34,1507,23,,,,7011.9,0
19219100,14:45:06,14:45:06,9464,24,,,,7252.62,0
19219100,14:46:04,14:46:04,1509,25,,,,7562.66,0
19219100,14:46:32,14:46:32,1510,26,,,,7755.51,0
19219100,14:47:23,14:47:23,1511,27,,,,8175.46,0
19219100,14:48:23,14:48:23,1512,28,,,,8621.94,0
19219100,14:49:22,14:49:22,1513,29,,,,9030.43,0
19219100,14:50:00,14:50:00,622,30,,,,9318.7,
19219100,14:55:03,14:55:03,623,31,,,,13002.89,0
19219100,15:00:00,15:00:00,9922,32,,1,,16542.71,
19219110,14:25:00,14:25:00,9598,1,,,1,0,
19219110,14:26:52,14:26:52,10775,2,,,,454.43,0
19219110,14:27:40,14:27:40,4303,3,,,,680.93,0
19219110,14:28:57,14:28:57,6547,4,,,,1075.83,0
19219110,14:30:44,14:30:44,4285,5,,,,1633.98,0
19219110,14:31:34,14:31:34,1497,6,,,,1891.52,0
19219110,14:32:20,14:32:20,4286,7,,,,2112.46,0
19219110,14:33:05,14:33:05,4287,8,,,,2299.21,0
19219110,14:34:20,14:34:20,8412,9,,,,2616.77,0
19219110,14:35:00,14:35:00,1498,10,,,,2781.24,
19219110,14:35:37,14:35:37,1499,11,,,,2977.43,0
19219110,14:36:05,14:36:05,1500,12,,,,3153.55,0
19219110,14:36:35,14:36:35,1501,13,,,,3324.89,0
19219110,14:37:08,14:37:08,1502,14,,,,3527.45,0
19219110,14:37:47,14:37:47,1503,15,,,,3756.99,0
19219110,14:38:32,14:38:32,6495,16,,,,4101.71,0
19219110,14:39:13,14:39:13,4283,17,,,,4402.38,0
19219110,14:41:00,14:41:00,1493,18,,,,5319.68,
19219110,14:42:09,14:42:09,9466,19,,,,5893.48,0
19219110,14:42:50,14:42:50,9465,20,,,,6229.27,0
19219110,14:43:22,14:43:22,1505,21,,,,6456.06,0
19219110,14:44:00,14:44:00,1506,22,,,,6717.98,0
19219110,14:44:34,14:44:34,1507,23,,,,7011.9,0
19219110,14:45:06,14:45:06,9464,24,,,,7252.62,0
19219110,14:46:04,14:46:04,1509,25,,,,7562.66,0
19219110,14:46:32,14:46:32,1510,26,,,,7755.51,0
19219110,14:47:23,14:47:23,1511,27,,,,8175.46,0
19219110,14:48:23,14:48:23,1512,28,,,,8621.94,0
19219110,14:49:22,14:49:22,1513,29,,,,9030.43,0
19219110,14:50:00,14:50:00,622,30,,,,9318.7,
19219110,14:55:03,14:55:03,623,31,,,,13002.89,0
19219110,15:00:00,15:00:00,9922,32,,1,,16542.71,
19243140,17:00:00,17:00:00,9598,1,,,1,0,
19243140,17:00:56,17:00:56,10775,2,,,,454.43,0
19243140,17:01:20,17:01:20,4303,3,,,,680.93,0
19243140,17:01:58,17:01:58,6547,4,,,,1075.83,0
19243140,17:02:52,17:02:52,4285,5,,,,1633.98,0
19243140,17:03:17,17:03:17,1497,6,,,,1891.52,0
19243140,17:03:40,17:03:40,4286,7,,,,2112.46,0
19243140,17:04:02,17:04:02,4287,8,,,,2299.21,0
19243140,17:04:40,17:04:40,8412,9,,,,2616.77,0
19243140,17:05:00,17:05:00,1498,10,,,,2781.24,
19243140,17:05:31,17:05:31,1499,11,,,,2977.43,0
19243140,17:05:54,17:05:54,1500,12,,,,3153.55,0
19243140,17:06:19,17:06:19,1501,13,,,,3324.89,0
19243140,17:06:47,17:06:47,1502,14,,,,3527.45,0
19243140,17:07:19,17:07:19,1503,15,,,,3756.99,0
19243140,17:07:57,17:07:57,6495,16,,,,4101.71,0
19243140,17:08:31,17:08:31,4283,17,,,,4402.38,0
19243140,17:10:00,17:10:00,1493,18,,,,5319.68,
19243140,17:10:54,17:10:54,9466,19,,,,5893.48,0
19243140,17:11:25,17:11:25,9465,20,,,,6229.27,0
19243140,17:11:51,17:11:51,1505,21,,,,6456.06,0
19243140,17:12:20,17:12:20,1506,22,,,,6717.98,0
19243140,17:12:46,17:12:46,1507,23,,,,7011.9,0
19243140,17:13:11,17:13:11,9464,24,,,,7252.62,0
19243140,17:13:56,17:13:56,1509,25,,,,7562.66,0
19243140,17:14:18,17:14:18,1510,26,,,,7755.51,0
19243140,17:14:58,17:14:58,1511,27,,,,8175.46,0
19243140,17:15:45,17:15:45,1512,28,,,,8621.94,0
19243140,17:16:31,17:16:31,1513,29,,,,9030.43,0
19243140,17:17:00,17:17:00,622,30,,,,9318.7,
19243140,17:22:03,17:22:03,623,31,,,,13002.89,0
19243140,17:27:00,17:27:00,9922,32,,1,,16542.71,
19333020,08:45:00,08:45:00,9598,1,,,1,0,
19333020,08:46:07,08:46:07,10775,2,,,,454.43,0
19333020,08:46:36,08:46:36,4303,3,,,,680.93,0
19333020,08:47:22,08:47:22,6547,4,,,,1075.83,0
19333020,08:48:26,08:48:26,4285,5,,,,1633.98,0
19333020,08:48:56,08:48:56,1497,6,,,,1891.52,0
19333020,08:49:24,08:49:24,4286,7,,,,2112.46,0
19333020,08:49:51,08:49:51,4287,8,,,,2299.21,0
19333020,08:50:36,08:50:36,8412,9,,,,2616.77,0
19333020,08:51:00,08:51:00,1498,10,,,,2781.24,
19333020,08:51:31,08:51:31,1499,11,,,,2977.43,0
19333020,08:51:54,08:51:54,1500,12,,,,3153.55,0
19333020,08:52:19,08:52:19,1501,13,,,,3324.89,0
19333020,08:52:47,08:52:47,1502,14,,,,3527.45,0
19333020,08:53:19,08:53:19,1503,15,,,,3756.99,0
19333020,08:53:57,08:53:57,6495,16,,,,4101.71,0
19333020,08:54:31,08:54:31,4283,17,,,,4402.38,0
19333020,08:56:00,08:56:00,1493,18,,,,5319.68,
19333020,08:57:02,08:57:02,9466,19,,,,5893.48,0
19333020,08:57:37,08:57:37,9465,20,,,,6229.27,0
19333020,08:58:06,08:58:06,1505,21,,,,6456.06,0
19333020,08:58:40,08:58:40,1506,22,,,,6717.98,0
19333020,08:59:10,08:59:10,1507,23,,,,7011.9,0
19333020,08:59:39,08:59:39,9464,24,,,,7252.62,0
19333020,09:00:30,09:00:30,1509,25,,,,7562.66,0
19333020,09:00:55,09:00:55,1510,26,,,,7755.51,0
19333020,09:01:40,09:01:40,1511,27,,,,8175.46,0
19333020,09:02:34,09:02:34,1512,28,,,,8621.94,0
19333020,09:03:26,09:03:26,1513,29,,,,9030.43,0
19333020,09:04:00,09:04:00,622,30,,,,9318.7,
19333020,09:09:03,09:09:03,623,31,,,,13002.89,0
19333020,09:14:00,09:14:00,9922,32,,1,,16542.71,
19333030,08:45:00,08:45:00,9598,1,,,1,0,
19333030,08:46:07,08:46:07,10775,2,,,,454.43,0
19333030,08:46:36,08:46:36,4303,3,,,,680.93,0
19333030,08:47:22,08:47:22,6547,4,,,,1075.83,0
19333030,08:48:26,08:48:26,4285,5,,,,1633.98,0
19333030,08:48:56,08:48:56,1497,6,,,,1891.52,0
19333030,08:49:24,08:49:24,4286,7,,,,2112.46,0
19333030,08:49:51,08:49:51,4287,8,,,,2299.21,0
19333030,08:50:36,08:50:36,8412,9,,,,2616.77,0
19333030,08:51:00,08:51:00,1498,10,,,,2781.24,
19333030,08:51:31,08:51:31,1499,11,,,,2977.43,0
19333030,08:51:54,08:51:54,1500,12,,,,3153.55,0
19333030,08:52:19,08:52:19,1501,13,,,,3324.89,0
19333030,08:52:47,08:52:47,1502,14,,,,3527.45,0
19333030,08:53:19,08:53:19,1503,15,,,,3756.99,0
19333030,08:53:57,08:53:57,6495,16,,,,4101.71,0
19333030,08:54:31,08:54:31,4283,17,,,,4402.38,0
19333030,08:56:00,08:56:00,1493,18,,,,5319.68,
19333030,08:57:02,08:57:02,9466,19,,,,5893.48,0
19333030,08:57:37,08:57:37,9465,20,,,,6229.27,0
19333030,08:58:06,08:58:06,1505,21,,,,6456.06,0
19333030,08:58:40,08:58:40,1506,22,,,,6717.98,0
19333030,08:59:10,08:59:10,1507,23,,,,7011.9,0
19333030,08:59:39,08:59:39,9464,24,,,,7252.62,0
19333030,09:00:30,09:00:30,1509,25,,,,7562.66,0
19333030,09:00:55,09:00:55,1510,26,,,,7755.51,0
19333030,09:01:40,09:01:40,1511,27,,,,8175.46,0
19333030,09:02:34,09:02:34,1512,28,,,,8621.94,0
19333030,09:03:26,09:03:26,1513,29,,,,9030.43,0
19333030,09:04:00,09:04:00,622,30,,,,9318.7,
19333030,09:09:03,09:09:03,623,31,,,,13002.89,0
19333030,09:14:00,09:14:00,9922,32,,1,,16542.71,
19333040,08:45:00,08:45:00,9598,1,,,1,0,
19333040,08:46:07,08:46:07,10775,2,,,,454.43,0
19333040,08:46:36,08:46:36,4303,3,,,,680.93,0
19333040,08:47:22,08:47:22,6547,4,,,,1075.83,0
19333040,08:48:26,08:48:26,4285,5,,,,1633.98,0
19333040,08:48:56,08:48:56,1497,6,,,,1891.52,0
19333040,08:49:24,08:49:24,4286,7,,,,2112.46,0
19333040,08:49:51,08:49:51,4287,8,,,,2299.21,0
19333040,08:50:36,08:50:36,8412,9,,,,2616.77,0
19333040,08:51:00,08:51:00,1498,10,,,,2781.24,
19333040,08:51:31,08:51:31,1499,11,,,,2977.43,0
19333040,08:51:54,08:51:54,1500,12,,,,3153.55,0
19333040,08:52:19,08:52:19,1501,13,,,,3324.89,0
19333040,08:52:47,08:52:47,1502,14,,,,3527.45,0
19333040,08:53:19,08:53:19,1503,15,,,,3756.99,0
19333040,08:53:57,08:53:57,6495,16,,,,4101.71,0
19333040,08:54:31,08:54:31,4283,17,,,,4402.38,0
19333040,08:56:00,08:56:00,1493,18,,,,5319.68,
19333040,08:57:02,08:57:02,9466,19,,,,5893.48,0
19333040,08:57:37,08:57:37,9465,20,,,,6229.27,0
19333040,08:58:06,08:58:06,1505,21,,,,6456.06,0
19333040,08:58:40,08:58:40,1506,22,,,,6717.98,0
19333040,08:59:10,08:59:10,1507,23,,,,7011.9,0
19333040,08:59:39,08:59:39,9464,24,,,,7252.62,0
19333040,09:00:30,09:00:30,1509,25,,,,7562.66,0
19333040,09:00:55,09:00:55,1510,26,,,,7755.51,0
19333040,09:01:40,09:01:40,1511,27,,,,8175.46,0
19333040,09:02:34,09:02:34,1512,28,,,,8621.94,0
19333040,09:03:26,09:03:26,1513,29,,,,9030.43,0
19333040,09:04:00,09:04:00,622,30,,,,9318.7,
19333040,09:09:03,09:09:03,623,31,,,,13002.89,0
19333040,09:14:00,09:14:00,9922,32,,1,,16542.71,
19333050,08:45:00,08:45:00,9598,1,,,1,0,
19333050,08:46:07,08:46:07,10775,2,,,,454.43,0
19333050,08:46:36,08:46:36,4303,3,,,,680.93,0
19333050,08:47:22,08:47:22,6547,4,,,,1075.83,0
19333050,08:48:26,08:48:26,4285,5,,,,1633.98,0
19333050,08:48:56,08:48:56,1497,6,,,,1891.52,0
19333050,08:49:24,08:49:24,4286,7,,,,2112.46,0
19333050,08:49:51,08:49:51,4287,8,,,,2299.21,0
19333050,08:50:36,08:50:36,8412,9,,,,2616.77,0
19333050,08:51:00,08:51:00,1498,10,,,,2781.24,
19333050,08:51:31,08:51:31,1499,11,,,,2977.43,0
19333050,08:51:54,08:51:54,1500,12,,,,3153.55,0
19333050,08:52:19,08:52:19,1501,13,,,,3324.89,0
19333050,08:52:47,08:52:47,1502,14,,,,3527.45,0
19333050,08:53:19,08:53:19,1503,15,,,,3756.99,0
19333050,08:53:57,08:53:57,6495,16,,,,4101.71,0
19333050,08:54:31,08:54:31,4283,17,,,,4402.38,0
19333050,08:56:00,08:56:00,1493,18,,,,5319.68,
19333050,08:57:02,08:57:02,9466,19,,,,5893.48,0
19333050,08:57:37,08:57:37,9465,20,,,,6229.27,0
19333050,08:58:06,08:58:06,1505,21,,,,6456.06,0
19333050,08:58:40,08:58:40,1506,22,,,,6717.98,0
19333050,08:59:10,08:59:10,1507,23,,,,7011.9,0
19333050,08:59:39,08:59:39,9464,24,,,,7252.62,0
19333050,09:00:30,09:00:30,1509,25,,,,7562.66,0
19333050,09:00:55,09:00:55,1510,26,,,,7755.51,0
19333050,09:01:40,09:01:40,1511,27,,,,8175.46,0
19333050,09:02:34,09:02:34,1512,28,,,,8621.94,0
19333050,09:03:26,09:03:26,1513,29,,,,9030.43,0
19333050,09:04:00,09:04:00,622,30,,,,9318.7,
19333050,09:09:03,09:09:03,623,31,,,,13002.89,0
19333050,09:14:00,09:14:00,9922,32,,1,,16542.71,
19333060,08:45:00,08:45:00,9598,1,,,1,0,
19333060,08:46:07,08:46:07,10775,2,,,,454.43,0
19333060,08:46:36,08:46:36,4303,3,,,,680.93,0
19333060,08:47:22,08:47:22,6547,4,,,,1075.83,0
19333060,08:48:26,08:48:26,4285,5,,,,1633.98,0
19333060,08:48:56,08:48:56,1497,6,,,,1891.52,0
19333060,08:49:24,08:49:24,4286,7,,,,2112.46,0
19333060,08:49:51,08:49:51,4287,8,,,,2299.21,0
19333060,08:50:36,08:50:36,8412,9,,,,2616.77,0
19333060,08:51:00,08:51:00,1498,10,,,,2781.24,
19333060,08:51:31,08:51:31,1499,11,,,,2977.43,0
19333060,08:51:54,08:51:54,1500,12,,,,3153.55,0
19333060,08:52:19,08:52:19,1501,13,,,,3324.89,0
19333060,08:52:47,08:52:47,1502,14,,,,3527.45,0
19333060,08:53:19,08:53:19,1503,15,,,,3756.99,0
19333060,08:53:57,08:53:57,6495,16,,,,4101.71,0
19333060,08:54:31,08:54:31,4283,17,,,,4402.38,0
19333060,08:56:00,08:56:00,1493,18,,,,5319.68,
19333060,08:57:02,08:57:02,9466,19,,,,5893.48,0
19333060,08:57:37,08:57:37,9465,20,,,,6229.27,0
19333060,08:58:06,08:58:06,1505,21,,,,6456.06,0
19333060,08:58:40,08:58:40,1506,22,,,,6717.98,0
19333060,08:59:10,08:59:10,1507,23,,,,7011.9,0
19333060,08:59:39,08:59:39,9464,24,,,,7252.62,0
19333060,09:00:30,09:00:30,1509,25,,,,7562.66,0
19333060,09:00:55,09:00:55,1510,26,,,,7755.51,0
19333060,09:01:40,09:01:40,1511,27,,,,8175.46,0
19333060,09:02:34,09:02:34,1512,28,,,,8621.94,0
19333060,09:03:26,09:03:26,1513,29,,,,9030.43,0
19333060,09:04:00,09:04:00,622,30,,,,9318.7,
19333060,09:09:03,09:09:03,623,31,,,,13002.89,0
19333060,09:14:00,09:14:00,9922,32,,1,,16542.71,
19333090,08:45:00,08:45:00,9598,1,,,1,0,
19333090,08:46:07,08:46:07,10775,2,,,,454.43,0
19333090,08:46:36,08:46:36,4303,3,,,,680.93,0
19333090,08:47:22,08:47:22,6547,4,,,,1075.83,0
19333090,08:48:26,08:48:26,4285,5,,,,1633.98,0
19333090,08:48:56,08:48:56,1497,6,,,,1891.52,0
19333090,08:49:24,08:49:24,4286,7,,,,2112.46,0
19333090,08:49:51,08:49:51,4287,8,,,,2299.21,0
19333090,08:50:36,08:50:36,8412,9,,,,2616.77,0
19333090,08:51:00,08:51:00,1498,10,,,,2781.24,
19333090,08:51:31,08:51:31,1499,11,,,,2977.43,0
19333090,08:51:54,08:51:54,1500,12,,,,3153.55,0
19333090,08:52:19,08:52:19,1501,13,,,,3324.89,0
19333090,08:52:47,08:52:47,1502,14,,,,3527.45,0
19333090,08:53:19,08:53:19,1503,15,,,,3756.99,0
19333090,08:53:57,08:53:57,6495,16,,,,4101.71,0
19333090,08:54:31,08:54:31,4283,17,,,,4402.38,0
19333090,08:56:00,08:56:00,1493,18,,,,5319.68,
19333090,08:57:02,08:57:02,9466,19,,,,5893.48,0
19333090,08:57:37,08:57:37,9465,20,,,,6229.27,0
19333090,08:58:06,08:58:06,1505,21,,,,6456.06,0
19333090,08:58:40,08:58:40,1506,22,,,,6717.98,0
19333090,08:59:10,08:59:10,1507,23,,,,7011.9,0
19333090,08:59:39,08:59:39,9464,24,,,,7252.62,0
19333090,09:00:30,09:00:30,1509,25,,,,7562.66,0
19333090,09:00:55,09:00:55,1510,26,,,,7755.51,0
19333090,09:01:40,09:01:40,1511,27,,,,8175.46,0
19333090,09:02:34,09:02:34,1512,28,,,,8621.94,0
19333090,09:03:26,09:03:26,1513,29,,,,9030.43,0
19333090,09:04:00,09:04:00,622,30,,,,9318.7,
19333090,09:09:03,09:09:03,623,31,,,,13002.89,0
19333090,09:14:00,09:14:00,9922,32,,1,,16542.71,
19333100,08:45:00,08:45:00,9598,1,,,1,0,
19333100,08:46:07,08:46:07,10775,2,,,,454.43,0
19333100,08:46:36,08:46:36,4303,3,,,,680.93,0
19333100,08:47:22,08:47:22,6547,4,,,,1075.83,0
19333100,08:48:26,08:48:26,4285,5,,,,1633.98,0
19333100,08:48:56,08:48:56,1497,6,,,,1891.52,0
19333100,08:49:24,08:49:24,4286,7,,,,2112.46,0
19333100,08:49:51,08:49:51,4287,8,,,,2299.21,0
19333100,08:50:36,08:50:36,8412,9,,,,2616.77,0
19333100,08:51:00,08:51:00,1498,10,,,,2781.24,
19333100,08:51:31,08:51:31,1499,11,,,,2977.43,0
19333100,08:51:54,08:51:54,1500,12,,,,3153.55,0
19333100,08:52:19,08:52:19,1501,13,,,,3324.89,0
19333100,08:52:47,08:52:47,1502,14,,,,3527.45,0
19333100,08:53:19,08:53:19,1503,15,,,,3756.99,0
19333100,08:53:57,08:53:57,6495,16,,,,4101.71,0
19333100,08:54:31,08:54:31,4283,17,,,,4402.38,0
19333100,08:56:00,08:56:00,1493,18,,,,5319.68,
19333100,08:57:02,08:57:02,9466,19,,,,5893.48,0
19333100,08:57:37,08:57:37,9465,20,,,,6229.27,0
19333100,08:58:06,08:58:06,1505,21,,,,6456.06,0
19333100,08:58:40,08:58:40,1506,22,,,,6717.98,0
19333100,08:59:10,08:59:10,1507,23,,,,7011.9,0
19333100,08:59:39,08:59:39,9464,24,,,,7252.62,0
19333100,09:00:30,09:00:30,1509,25,,,,7562.66,0
19333100,09:00:55,09:00:55,1510,26,,,,7755.51,0
19333100,09:01:40,09:01:40,1511,27,,,,8175.46,0
19333100,09:02:34,09:02:34,1512,28,,,,8621.94,0
19333100,09:03:26,09:03:26,1513,29,,,,9030.43,0
19333100,09:04:00,09:04:00,622,30,,,,9318.7,
19333100,09:09:03,09:09:03,623,31,,,,13002.89,0
19333100,09:14:00,09:14:00,9922,32,,1,,16542.71,
19333110,08:45:00,08:45:00,9598,1,,,1,0,
19333110,08:46:07,08:46:07,10775,2,,,,454.43,0
19333110,08:46:36,08:46:36,4303,3,,,,680.93,0
19333110,08:47:22,08:47:22,6547,4,,,,1075.83,0
19333110,08:48:26,08:48:26,4285,5,,,,1633.98,0
19333110,08:48:56,08:48:56,1497,6,,,,1891.52,0
19333110,08:49:24,08:49:24,4286,7,,,,2112.46,0
19333110,08:49:51,08:49:51,4287,8,,,,2299.21,0
19333110,08:50:36,08:50:36,8412,9,,,,2616.77,0
19333110,08:51:00,08:51:00,1498,10,,,,2781.24,
19333110,08:51:31,08:51:31,1499,11,,,,2977.43,0
19333110,08:51:54,08:51:54,1500,12,,,,3153.55,0
19333110,08:52:19,08:52:19,1501,13,,,,3324.89,0
19333110,08:52:47,08:52:47,1502,14,,,,3527.45,0
19333110,08:53:19,08:53:19,1503,15,,,,3756.99,0
19333110,08:53:57,08:53:57,6495,16,,,,4101.71,0
19333110,08:54:31,08:54:31,4283,17,,,,4402.38,0
19333110,08:56:00,08:56:00,1493,18,,,,5319.68,
19333110,08:57:02,08:57:02,9466,19,,,,5893.48,0
19333110,08:57:37,08:57:37,9465,20,,,,6229.27,0
19333110,08:58:06,08:58:06,1505,21,,,,6456.06,0
19333110,08:58:40,08:58:40,1506,22,,,,6717.98,0
19333110,08:59:10,08:59:10,1507,23,,,,7011.9,0
19333110,08:59:39,08:59:39,9464,24,,,,7252.62,0
19333110,09:00:30,09:00:30,1509,25,,,,7562.66,0
19333110,09:00:55,09:00:55,1510,26,,,,7755.51,0
19333110,09:01:40,09:01:40,1511,27,,,,8175.46,0
19333110,09:02:34,09:02:34,1512,28,,,,8621.94,0
19333110,09:03:26,09:03:26,1513,29,,,,9030.43,0
19333110,09:04:00,09:04:00,622,30,,,,9318.7,
19333110,09:09:03,09:09:03,623,31,,,,13002.89,0
19333110,09:14:00,09:14:00,9922,32,,1,,16542.71,
19532070,12:30:00,12:30:00,9598,1,,,1,0,
19532070,12:30:56,12:30:56,10775,2,,,,454.43,0
19532070,12:31:20,12:31:20,4303,3,,,,680.93,0
19532070,12:31:58,12:31:58,6547,4,,,,1075.83,0
19532070,12:32:52,12:32:52,4285,5,,,,1633.98,0
19532070,12:33:17,12:33:17,1497,6,,,,1891.52,0
19532070,12:33:40,12:33:40,4286,7,,,,2112.46,0
19532070,12:34:02,12:34:02,4287,8,,,,2299.21,0
19532070,12:34:40,12:34:40,8412,9,,,,2616.77,0
19532070,12:35:00,12:35:00,1498,10,,,,2781.24,
19532070,12:35:31,12:35:31,1499,11,,,,2977.43,0
19532070,12:35:54,12:35:54,1500,12,,,,3153.55,0
19532070,12:36:19,12:36:19,1501,13,,,,3324.89,0
19532070,12:36:47,12:36:47,1502,14,,,,3527.45,0
19532070,12:37:19,12:37:19,1503,15,,,,3756.99,0
19532070,12:37:57,12:37:57,6495,16,,,,4101.71,0
19532070,12:38:31,12:38:31,4283,17,,,,4402.38,0
19532070,12:40:00,12:40:00,1493,18,,,,5319.68,
19532070,12:40:54,12:40:54,9466,19,,,,5893.48,0
19532070,12:41:25,12:41:25,9465,20,,,,6229.27,0
19532070,12:41:51,12:41:51,1505,21,,,,6456.06,0
19532070,12:42:20,12:42:20,1506,22,,,,6717.98,0
19532070,12:42:46,12:42:46,1507,23,,,,7011.9,0
19532070,12:43:11,12:43:11,9464,24,,,,7252.62,0
19532070,12:43:56,12:43:56,1509,25,,,,7562.66,0
19532070,12:44:18,12:44:18,1510,26,,,,7755.51,0
19532070,12:44:58,12:44:58,1511,27,,,,8175.46,0
19532070,12:45:45,12:45:45,1512,28,,,,8621.94,0
19532070,12:46:31,12:46:31,1513,29,,,,9030.43,0
19532070,12:47:00,12:47:00,622,30,,,,9318.7,
19532070,12:52:03,12:52:03,623,31,,,,13002.89,0
19532070,12:57:00,12:57:00,9922,32,,1,,16542.71,
19532120,12:30:00,12:30:00,9598,1,,,1,0,
19532120,12:30:56,12:30:56,10775,2,,,,454.43,0
19532120,12:31:20,12:31:20,4303,3,,,,680.93,0
19532120,12:31:58,12:31:58,6547,4,,,,1075.83,0
19532120,12:32:52,12:32:52,4285,5,,,,1633.98,0
19532120,12:33:17,12:33:17,1497,6,,,,1891.52,0
19532120,12:33:40,12:33:40,4286,7,,,,2112.46,0
19532120,12:34:02,12:34:02,4287,8,,,,2299.21,0
19532120,12:34:40,12:34:40,8412,9,,,,2616.77,0
19532120,12:35:00,12:35:00,1498,10,,,,2781.24,
19532120,12:35:31,12:35:31,1499,11,,,,2977.43,0
19532120,12:35:54,12:35:54,1500,12,,,,3153.55,0
19532120,12:36:19,12:36:19,1501,13,,,,3324.89,0
19532120,12:36:47,12:36:47,1502,14,,,,3527.45,0
19532120,12:37:19,12:37:19,1503,15,,,,3756.99,0
19532120,12:37:57,12:37:57,6495,16,,,,4101.71,0
19532120,12:38:31,12:38:31,4283,17,,,,4402.38,0
19532120,12:40:00,12:40:00,1493,18,,,,5319.68,
19532120,12:40:54,12:40:54,9466,19,,,,5893.48,0
19532120,12:41:25,12:41:25,9465,20,,,,6229.27,0
19532120,12:41:51,12:41:51,1505,21,,,,6456.06,0
19532120,12:42:20,12:42:20,1506,22,,,,6717.98,0
19532120,12:42:46,12:42:46,1507,23,,,,7011.9,0
19532120,12:43:11,12:43:11,9464,24,,,,7252.62,0
19532120,12:43:56,12:43:56,1509,25,,,,7562.66,0
19532120,12:44:18,12:44:18,1510,26,,,,7755.51,0
19532120,12:44:58,12:44:58,1511,27,,,,8175.46,0
19532120,12:45:45,12:45:45,1512,28,,,,8621.94,0
19532120,12:46:31,12:46:31,1513,29,,,,9030.43,0
19532120,12:47:00,12:47:00,622,30,,,,9318.7,
19532120,12:52:03,12:52:03,623,31,,,,13002.89,0
19532120,12:57:00,12:57:00,9922,32,,1,,16542.71,
19960140,16:30:00,16:30:00,9598,1,,,1,0,
19960140,16:30:56,16:30:56,10775,2,,,,454.43,0
19960140,16:31:20,16:31:20,4303,3,,,,680.93,0
19960140,16:31:58,16:31:58,6547,4,,,,1075.83,0
19960140,16:32:52,16:32:52,4285,5,,,,1633.98,0
19960140,16:33:17,16:33:17,1497,6,,,,1891.52,0
19960140,16:33:40,16:33:40,4286,7,,,,2112.46,0
19960140,16:34:02,16:34:02,4287,8,,,,2299.21,0
19960140,16:34:40,16:34:40,8412,9,,,,2616.77,0
19960140,16:35:00,16:35:00,1498,10,,,,2781.24,
19960140,16:35:31,16:35:31,1499,11,,,,2977.43,0
19960140,16:35:54,16:35:54,1500,12,,,,3153.55,0
19960140,16:36:19,16:36:19,1501,13,,,,3324.89,0
19960140,16:36:47,16:36:47,1502,14,,,,3527.45,0
19960140,16:37:19,16:37:19,1503,15,,,,3756.99,0
19960140,16:37:57,16:37:57,6495,16,,,,4101.71,0
19960140,16:38:31,16:38:31,4283,17,,,,4402.38,0
19960140,16:40:00,16:40:00,1493,18,,,,5319.68,
19960140,16:40:54,16:40:54,9466,19,,,,5893.48,0
19960140,16:41:25,16:41:25,9465,20,,,,6229.27,0
19960140,16:41:51,16:41:51,1505,21,,,,6456.06,0
19960140,16:42:20,16:42:20,1506,22,,,,6717.98,0
19960140,16:42:46,16:42:46,1507,23,,,,7011.9,0
19960140,16:43:11,16:43:11,9464,24,,,,7252.62,0
19960140,16:43:56,16:43:56,1509,25,,,,7562.66,0
19960140,16:44:18,16:44:18,1510,26,,,,7755.51,0
19960140,16:44:58,16:44:58,1511,27,,,,8175.46,0
19960140,16:45:45,16:45:45,1512,28,,,,8621.94,0
19960140,16:46:31,16:46:31,1513,29,,,,9030.43,0
19960140,16:47:00,16:47:00,622,30,,,,9318.7,
19960140,16:52:03,16:52:03,623,31,,,,13002.89,0
19960140,16:57:00,16:57:00,9922,32,,1,,16542.71,
20113140,21:30:00,21:30:00,9598,1,,,1,0,
20113140,21:30:56,21:30:56,10775,2,,,,454.43,0
20113140,21:31:20,21:31:20,4303,3,,,,680.93,0
20113140,21:31:58,21:31:58,6547,4,,,,1075.83,0
20113140,21:32:52,21:32:52,4285,5,,,,1633.98,0
20113140,21:33:17,21:33:17,1497,6,,,,1891.52,0
20113140,21:33:40,21:33:40,4286,7,,,,2112.46,0
20113140,21:34:02,21:34:02,4287,8,,,,2299.21,0
20113140,21:34:40,21:34:40,8412,9,,,,2616.77,0
20113140,21:35:00,21:35:00,1498,10,,,,2781.24,
20113140,21:35:31,21:35:31,1499,11,,,,2977.43,0
20113140,21:35:54,21:35:54,1500,12,,,,3153.55,0
20113140,21:36:19,21:36:19,1501,13,,,,3324.89,0
20113140,21:36:47,21:36:47,1502,14,,,,3527.45,0
20113140,21:37:19,21:37:19,1503,15,,,,3756.99,0
20113140,21:37:57,21:37:57,6495,16,,,,4101.71,0
20113140,21:38:31,21:38:31,4283,17,,,,4402.38,0
20113140,21:40:00,21:40:00,1493,18,,,,5319.68,
20113140,21:40:54,21:40:54,9466,19,,,,5893.48,0
20113140,21:41:25,21:41:25,9465,20,,,,6229.27,0
20113140,21:41:51,21:41:51,1505,21,,,,6456.06,0
20113140,21:42:20,21:42:20,1506,22,,,,6717.98,0
20113140,21:42:46,21:42:46,1507,23,,,,7011.9,0
20113140,21:43:11,21:43:11,9464,24,,,,7252.62,0
20113140,21:43:56,21:43:56,1509,25,,,,7562.66,0
20113140,21:44:18,21:44:18,1510,26,,,,7755.51,0
20113140,21:44:58,21:44:58,1511,27,,,,8175.46,0
20113140,21:45:45,21:45:45,1512,28,,,,8621.94,0
20113140,21:46:31,21:46:31,1513,29,,,,9030.43,0
20113140,21:47:00,21:47:00,622,30,,,,9318.7,
20113140,21:52:03,21:52:03,623,31,,,,13002.89,0
20113140,21:57:00,21:57:00,9922,32,,1,,16542.71,
20170140,09:00:00,09:00:00,9598,1,,,1,0,
20170140,09:00:56,09:00:56,10775,2,,,,454.43,0
20170140,09:01:20,09:01:20,4303,3,,,,680.93,0
20170140,09:01:58,09:01:58,6547,4,,,,1075.83,0
20170140,09:02:52,09:02:52,4285,5,,,,1633.98,0
20170140,09:03:17,09:03:17,1497,6,,,,1891.52,0
20170140,09:03:40,09:03:40,4286,7,,,,2112.46,0
20170140,09:04:02,09:04:02,4287,8,,,,2299.21,0
20170140,09:04:40,09:04:40,8412,9,,,,2616.77,0
20170140,09:05:00,09:05:00,1498,10,,,,2781.24,
20170140,09:05:31,09:05:31,1499,11,,,,2977.43,0
20170140,09:05:54,09:05:54,1500,12,,,,3153.55,0
20170140,09:06:19,09:06:19,1501,13,,,,3324.89,0
20170140,09:06:47,09:06:47,1502,14,,,,3527.45,0
20170140,09:07:19,09:07:19,1503,15,,,,3756.99,0
20170140,09:07:57,09:07:57,6495,16,,,,4101.71,0
20170140,09:08:31,09:08:31,4283,17,,,,4402.38,0
20170140,09:10:00,09:10:00,1493,18,,,,5319.68,
20170140,09:10:54,09:10:54,9466,19,,,,5893.48,0
20170140,09:11:25,09:11:25,9465,20,,,,6229.27,0
20170140,09:11:51,09:11:51,1505,21,,,,6456.06,0
20170140,09:12:20,09:12:20,1506,22,,,,6717.98,0
20170140,09:12:46,09:12:46,1507,23,,,,7011.9,0
20170140,09:13:11,09:13:11,9464,24,,,,7252.62,0
20170140,09:13:56,09:13:56,1509,25,,,,7562.66,0
20170140,09:14:18,09:14:18,1510,26,,,,7755.51,0
20170140,09:14:58,09:14:58,1511,27,,,,8175.46,0
20170140,09:15:45,09:15:45,1512,28,,,,8621.94,0
20170140,09:16:31,09:16:31,1513,29,,,,9030.43,0
20170140,09:17:00,09:17:00,622,30,,,,9318.7,
20170140,09:22:03,09:22:03,623,31,,,,13002.89,0
20170140,09:27:00,09:27:00,9922,32,,1,,16542.71,
20687020,13:25:00,13:25:00,9598,1,,,1,0,
20687020,13:26:29,13:26:29,10775,2,,,,454.43,0
20687020,13:27:08,13:27:08,4303,3,,,,680.93,0
20687020,13:28:09,13:28:09,6547,4,,,,1075.83,0
20687020,13:29:35,13:29:35,4285,5,,,,1633.98,0
20687020,13:30:15,13:30:15,1497,6,,,,1891.52,0
20687020,13:30:52,13:30:52,4286,7,,,,2112.46,0
20687020,13:31:28,13:31:28,4287,8,,,,2299.21,0
20687020,13:32:28,13:32:28,8412,9,,,,2616.77,0
20687020,13:33:00,13:33:00,1498,10,,,,2781.24,
20687020,13:33:37,13:33:37,1499,11,,,,2977.43,0
20687020,13:34:05,13:34:05,1500,12,,,,3153.55,0
20687020,13:34:35,13:34:35,1501,13,,,,3324.89,0
20687020,13:35:08,13:35:08,1502,14,,,,3527.45,0
20687020,13:35:47,13:35:47,1503,15,,,,3756.99,0
20687020,13:36:32,13:36:32,6495,16,,,,4101.71,0
20687020,13:37:13,13:37:13,4283,17,,,,4402.38,0
20687020,13:39:00,13:39:00,1493,18,,,,5319.68,
20687020,13:40:02,13:40:02,9466,19,,,,5893.48,0
20687020,13:40:37,13:40:37,9465,20,,,,6229.27,0
20687020,13:41:06,13:41:06,1505,21,,,,6456.06,0
20687020,13:41:40,13:41:40,1506,22,,,,6717.98,0
20687020,13:42:10,13:42:10,1507,23,,,,7011.9,0
20687020,13:42:39,13:42:39,9464,24,,,,7252.62,0
20687020,13:43:30,13:43:30,1509,25,,,,7562.66,0
20687020,13:43:55,13:43:55,1510,26,,,,7755.51,0
20687020,13:44:40,13:44:40,1511,27,,,,8175.46,0
20687020,13:45:34,13:45:34,1512,28,,,,8621.94,0
20687020,13:46:26,13:46:26,1513,29,,,,9030.43,0
20687020,13:47:00,13:47:00,622,30,,,,9318.7,
20687020,13:52:03,13:52:03,623,31,,,,13002.89,0
20687020,13:57:00,13:57:00,9922,32,,1,,16542.71,
20687030,13:25:00,13:25:00,9598,1,,,1,0,
20687030,13:26:29,13:26:29,10775,2,,,,454.43,0
20687030,13:27:08,13:27:08,4303,3,,,,680.93,0
20687030,13:28:09,13:28:09,6547,4,,,,1075.83,0
20687030,13:29:35,13:29:35,4285,5,,,,1633.98,0
20687030,13:30:15,13:30:15,1497,6,,,,1891.52,0
20687030,13:30:52,13:30:52,4286,7,,,,2112.46,0
20687030,13:31:28,13:31:28,4287,8,,,,2299.21,0
20687030,13:32:28,13:32:28,8412,9,,,,2616.77,0
20687030,13:33:00,13:33:00,1498,10,,,,2781.24,
20687030,13:33:37,13:33:37,1499,11,,,,2977.43,0
20687030,13:34:05,13:34:05,1500,12,,,,3153.55,0
20687030,13:34:35,13:34:35,1501,13,,,,3324.89,0
20687030,13:35:08,13:35:08,1502,14,,,,3527.45,0
20687030,13:35:47,13:35:47,1503,15,,,,3756.99,0
20687030,13:36:32,13:36:32,6495,16,,,,4101.71,0
20687030,13:37:13,13:37:13,4283,17,,,,4402.38,0
20687030,13:39:00,13:39:00,1493,18,,,,5319.68,
20687030,13:40:02,13:40:02,9466,19,,,,5893.48,0
20687030,13:40:37,13:40:37,9465,20,,,,6229.27,0
20687030,13:41:06,13:41:06,1505,21,,,,6456.06,0
20687030,13:41:40,13:41:40,1506,22,,,,6717.98,0
20687030,13:42:10,13:42:10,1507,23,,,,7011.9,0
20687030,13:42:39,13:42:39,9464,24,,,,7252.62,0
20687030,13:43:30,13:43:30,1509,25,,,,7562.66,0
20687030,13:43:55,13:43:55,1510,26,,,,7755.51,0
20687030,13:44:40,13:44:40,1511,27,,,,8175.46,0
20687030,13:45:34,13:45:34,1512,28,,,,8621.94,0
20687030,13:46:26,13:46:26,1513,29,,,,9030.43,0
20687030,13:47:00,13:47:00,622,30,,,,9318.7,
20687030,13:52:03,13:52:03,623,31,,,,13002.89,0
20687030,13:57:00,13:57:00,9922,32,,1,,16542.71,
20687040,13:25:00,13:25:00,9598,1,,,1,0,
20687040,13:26:29,13:26:29,10775,2,,,,454.43,0
20687040,13:27:08,13:27:08,4303,3,,,,680.93,0
20687040,13:28:09,13:28:09,6547,4,,,,1075.83,0
20687040,13:29:35,13:29:35,4285,5,,,,1633.98,0
20687040,13:30:15,13:30:15,1497,6,,,,1891.52,0
20687040,13:30:52,13:30:52,4286,7,,,,2112.46,0
20687040,13:31:28,13:31:28,4287,8,,,,2299.21,0
20687040,13:32:28,13:32:28,8412,9,,,,2616.77,0
20687040,13:33:00,13:33:00,1498,10,,,,2781.24,
20687040,13:33:37,13:33:37,1499,11,,,,2977.43,0
20687040,13:34:05,13:34:05,1500,12,,,,3153.55,0
20687040,13:34:35,13:34:35,1501,13,,,,3324.89,0
20687040,13:35:08,13:35:08,1502,14,,,,3527.45,0
20687040,13:35:47,13:35:47,1503,15,,,,3756.99,0
20687040,13:36:32,13:36:32,6495,16,,,,4101.71,0
20687040,13:37:13,13:37:13,4283,17,,,,4402.38,0
20687040,13:39:00,13:39:00,1493,18,,,,5319.68,
20687040,13:40:02,13:40:02,9466,19,,,,5893.48,0
20687040,13:40:37,13:40:37,9465,20,,,,6229.27,0
20687040,13:41:06,13:41:06,1505,21,,,,6456.06,0
20687040,13:41:40,13:41:40,1506,22,,,,6717.98,0
20687040,13:42:10,13:42:10,1507,23,,,,7011.9,0
20687040,13:42:39,13:42:39,9464,24,,,,7252.62,0
20687040,13:43:30,13:43:30,1509,25,,,,7562.66,0
20687040,13:43:55,13:43:55,1510,26,,,,7755.51,0
20687040,13:44:40,13:44:40,1511,27,,,,8175.46,0
20687040,13:45:34,13:45:34,1512,28,,,,8621.94,0
20687040,13:46:26,13:46:26,1513,29,,,,9030.43,0
20687040,13:47:00,13:47:00,622,30,,,,9318.7,
20687040,13:52:03,13:52:03,623,31,,,,13002.89,0
20687040,13:57:00,13:57:00,9922,32,,1,,16542.71,
20687050,13:25:00,13:25:00,9598,1,,,1,0,
20687050,13:26:29,13:26:29,10775,2,,,,454.43,0
20687050,13:27:08,13:27:08,4303,3,,,,680.93,0
20687050,13:28:09,13:28:09,6547,4,,,,1075.83,0
20687050,13:29:35,13:29:35,4285,5,,,,1633.98,0
20687050,13:30:15,13:30:15,1497,6,,,,1891.52,0
20687050,13:30:52,13:30:52,4286,7,,,,2112.46,0
20687050,13:31:28,13:31:28,4287,8,,,,2299.21,0
20687050,13:32:28,13:32:28,8412,9,,,,2616.77,0
20687050,13:33:00,13:33:00,1498,10,,,,2781.24,
20687050,13:33:37,13:33:37,1499,11,,,,2977.43,0
20687050,13:34:05,13:34:05,1500,12,,,,3153.55,0
20687050,13:34:35,13:34:35,1501,13,,,,3324.89,0
20687050,13:35:08,13:35:08,1502,14,,,,3527.45,0
20687050,13:35:47,13:35:47,1503,15,,,,3756.99,0
20687050,13:36:32,13:36:32,6495,16,,,,4101.71,0
20687050,13:37:13,13:37:13,4283,17,,,,4402.38,0
20687050,13:39:00,13:39:00,1493,18,,,,5319.68,
20687050,13:40:02,13:40:02,9466,19,,,,5893.48,0
20687050,13:40:37,13:40:37,9465,20,,,,6229.27,0
20687050,13:41:06,13:41:06,1505,21,,,,6456.06,0
20687050,13:41:40,13:41:40,1506,22,,,,6717.98,0
20687050,13:42:10,13:42:10,1507,23,,,,7011.9,0
20687050,13:42:39,13:42:39,9464,24,,,,7252.62,0
20687050,13:43:30,13:43:30,1509,25,,,,7562.66,0
20687050,13:43:55,13:43:55,1510,26,,,,7755.51,0
20687050,13:44:40,13:44:40,1511,27,,,,8175.46,0
20687050,13:45:34,13:45:34,1512,28,,,,8621.94,0
20687050,13:46:26,13:46:26,1513,29,,,,9030.43,0
20687050,13:47:00,13:47:00,622,30,,,,9318.7,
20687050,13:52:03,13:52:03,623,31,,,,13002.89,0
20687050,13:57:00,13:57:00,9922,32,,1,,16542.71,
20687060,13:25:00,13:25:00,9598,1,,,1,0,
20687060,13:26:29,13:26:29,10775,2,,,,454.43,0
20687060,13:27:08,13:27:08,4303,3,,,,680.93,0
20687060,13:28:09,13:28:09,6547,4,,,,1075.83,0
20687060,13:29:35,13:29:35,4285,5,,,,1633.98,0
20687060,13:30:15,13:30:15,1497,6,,,,1891.52,0
20687060,13:30:52,13:30:52,4286,7,,,,2112.46,0
20687060,13:31:28,13:31:28,4287,8,,,,2299.21,0
20687060,13:32:28,13:32:28,8412,9,,,,2616.77,0
20687060,13:33:00,13:33:00,1498,10,,,,2781.24,
20687060,13:33:37,13:33:37,1499,11,,,,2977.43,0
20687060,13:34:05,13:34:05,1500,12,,,,3153.55,0
20687060,13:34:35,13:34:35,1501,13,,,,3324.89,0
20687060,13:35:08,13:35:08,1502,14,,,,3527.45,0
20687060,13:35:47,13:35:47,1503,15,,,,3756.99,0
20687060,13:36:32,13:36:32,6495,16,,,,4101.71,0
20687060,13:37:13,13:37:13,4283,17,,,,4402.38,0
20687060,13:39:00,13:39:00,1493,18,,,,5319.68,
20687060,13:40:02,13:40:02,9466,19,,,,5893.48,0
20687060,13:40:37,13:40:37,9465,20,,,,6229.27,0
20687060,13:41:06,13:41:06,1505,21,,,,6456.06,0
20687060,13:41:40,13:41:40,1506,22,,,,6717.98,0
20687060,13:42:10,13:42:10,1507,23,,,,7011.9,0
20687060,13:42:39,13:42:39,9464,24,,,,7252.62,0
20687060,13:43:30,13:43:30,1509,25,,,,7562.66,0
20687060,13:43:55,13:43:55,1510,26,,,,7755.51,0
20687060,13:44:40,13:44:40,1511,27,,,,8175.46,0
20687060,13:45:34,13:45:34,1512,28,,,,8621.94,0
20687060,13:46:26,13:46:26,1513,29,,,,9030.43,0
20687060,13:47:00,13:47:00,622,30,,,,9318.7,
20687060,13:52:03,13:52:03,623,31,,,,13002.89,0
20687060,13:57:00,13:57:00,9922,32,,1,,16542.71,
20687090,13:25:00,13:25:00,9598,1,,,1,0,
20687090,13:26:29,13:26:29,10775,2,,,,454.43,0
20687090,13:27:08,13:27:08,4303,3,,,,680.93,0
20687090,13:28:09,13:28:09,6547,4,,,,1075.83,0
20687090,13:29:35,13:29:35,4285,5,,,,1633.98,0
20687090,13:30:15,13:30:15,1497,6,,,,1891.52,0
20687090,13:30:52,13:30:52,4286,7,,,,2112.46,0
20687090,13:31:28,13:31:28,4287,8,,,,2299.21,0
20687090,13:32:28,13:32:28,8412,9,,,,2616.77,0
20687090,13:33:00,13:33:00,1498,10,,,,2781.24,
20687090,13:33:37,13:33:37,1499,11,,,,2977.43,0
20687090,13:34:05,13:34:05,1500,12,,,,3153.55,0
20687090,13:34:35,13:34:35,1501,13,,,,3324.89,0
20687090,13:35:08,13:35:08,1502,14,,,,3527.45,0
20687090,13:35:47,13:35:47,1503,15,,,,3756.99,0
20687090,13:36:32,13:36:32,6495,16,,,,4101.71,0
20687090,13:37:13,13:37:13,4283,17,,,,4402.38,0
20687090,13:39:00,13:39:00,1493,18,,,,5319.68,
20687090,13:40:02,13:40:02,9466,19,,,,5893.48,0
20687090,13:40:37,13:40:37,9465,20,,,,6229.27,0
20687090,13:41:06,13:41:06,1505,21,,,,6456.06,0
20687090,13:41:40,13:41:40,1506,22,,,,6717.98,0
20687090,13:42:10,13:42:10,1507,23,,,,7011.9,0
20687090,13:42:39,13:42:39,9464,24,,,,7252.62,0
20687090,13:43:30,13:43:30,1509,25,,,,7562.66,0
20687090,13:43:55,13:43:55,1510,26,,,,7755.51,0
20687090,13:44:40,13:44:40,1511,27,,,,8175.46,0
20687090,13:45:34,13:45:34,1512,28,,,,8621.94,0
20687090,13:46:26,13:46:26,1513,29,,,,9030.43,0
20687090,13:47:00,13:47:00,622,30,,,,9318.7,
20687090,13:52:03,13:52:03,623,31,,,,13002.89,0
20687090,13:57:00,13:57:00,9922,32,,1,,16542.71,
20687100,13:25:00,13:25:00,9598,1,,,1,0,
20687100,13:26:29,13:26:29,10775,2,,,,454.43,0
20687100,13:27:08,13:27:08,4303,3,,,,680.93,0
20687100,13:28:09,13:28:09,6547,4,,,,1075.83,0
20687100,13:29:35,13:29:35,4285,5,,,,1633.98,0
20687100,13:30:15,13:30:15,1497,6,,,,1891.52,0
20687100,13:30:52,13:30:52,4286,7,,,,2112.46,0
20687100,13:31:28,13:31:28,4287,8,,,,2299.21,0
20687100,13:32:28,13:32:28,8412,9,,,,2616.77,0
20687100,13:33:00,13:33:00,1498,10,,,,2781.24,
20687100,13:33:37,13:33:37,1499,11,,,,2977.43,0
20687100,13:34:05,13:34:05,1500,12,,,,3153.55,0
20687100,13:34:35,13:34:35,1501,13,,,,3324.89,0
20687100,13:35:08,13:35:08,1502,14,,,,3527.45,0
20687100,13:35:47,13:35:47,1503,15,,,,3756.99,0
20687100,13:36:32,13:36:32,6495,16,,,,4101.71,0
20687100,13:37:13,13:37:13,4283,17,,,,4402.38,0
20687100,13:39:00,13:39:00,1493,18,,,,5319.68,
20687100,13:40:02,13:40:02,9466,19,,,,5893.48,0
20687100,13:40:37,13:40:37,9465,20,,,,6229.27,0
20687100,13:41:06,13:41:06,1505,21,,,,6456.06,0
20687100,13:41:40,13:41:40,1506,22,,,,6717.98,0
20687100,13:42:10,13:42:10,1507,23,,,,7011.9,0
20687100,13:42:39,13:42:39,9464,24,,,,7252.62,0
20687100,13:43:30,13:43:30,1509,25,,,,7562.66,0
20687100,13:43:55,13:43:55,1510,26,,,,7755.51,0
20687100,13:44:40,13:44:40,1511,27,,,,8175.46,0
20687100,13:45:34,13:45:34,1512,28,,,,8621.94,0
20687100,13:46:26,13:46:26,1513,29,,,,9030.43,0
20687100,13:47:00,13:47:00,622,30,,,,9318.7,
20687100,13:52:03,13:52:03,623,31,,,,13002.89,0
20687100,13:57:00,13:57:00,9922,32,,1,,16542.71,
20687110,13:25:00,13:25:00,9598,1,,,1,0,
20687110,13:26:29,13:26:29,10775,2,,,,454.43,0
20687110,13:27:08,13:27:08,4303,3,,,,680.93,0
20687110,13:28:09,13:28:09,6547,4,,,,1075.83,0
20687110,13:29:35,13:29:35,4285,5,,,,1633.98,0
20687110,13:30:15,13:30:15,1497,6,,,,1891.52,0
20687110,13:30:52,13:30:52,4286,7,,,,2112.46,0
20687110,13:31:28,13:31:28,4287,8,,,,2299.21,0
20687110,13:32:28,13:32:28,8412,9,,,,2616.77,0
20687110,13:33:00,13:33:00,1498,10,,,,2781.24,
20687110,13:33:37,13:33:37,1499,11,,,,2977.43,0
20687110,13:34:05,13:34:05,1500,12,,,,3153.55,0
20687110,13:34:35,13:34:35,1501,13,,,,3324.89,0
20687110,13:35:08,13:35:08,1502,14,,,,3527.45,0
20687110,13:35:47,13:35:47,1503,15,,,,3756.99,0
20687110,13:36:32,13:36:32,6495,16,,,,4101.71,0
20687110,13:37:13,13:37:13,4283,17,,,,4402.38,0
20687110,13:39:00,13:39:00,1493,18,,,,5319.68,
20687110,13:40:02,13:40:02,9466,19,,,,5893.48,0
20687110,13:40:37,13:40:37,9465,20,,,,6229.27,0
20687110,13:41:06,13:41:06,1505,21,,,,6456.06,0
20687110,13:41:40,13:41:40,1506,22,,,,6717.98,0
20687110,13:42:10,13:42:10,1507,23,,,,7011.9,0
20687110,13:42:39,13:42:39,9464,24,,,,7252.62,0
20687110,13:43:30,13:43:30,1509,25,,,,7562.66,0
20687110,13:43:55,13:43:55,1510,26,,,,7755.51,0
20687110,13:44:40,13:44:40,1511,27,,,,8175.46,0
20687110,13:45:34,13:45:34,1512,28,,,,8621.94,0
20687110,13:46:26,13:46:26,1513,29,,,,9030.43,0
20687110,13:47:00,13:47:00,622,30,,,,9318.7,
20687110,13:52:03,13:52:03,623,31,,,,13002.89,0
20687110,13:57:00,13:57:00,9922,32,,1,,16542.71,
20757070,23:09:00,23:09:00,1493,1,,,1,0,
20757070,23:09:43,23:09:43,9466,2,,,,570.4,0
20757070,23:10:11,23:10:11,9465,3,,,,891.37,0
20757070,23:10:34,23:10:34,1505,4,,,,1118.18,0
20757070,23:11:01,23:11:01,1506,5,,,,1380.1,0
20757070,23:11:26,23:11:26,1507,6,,,,1673.93,0
20757070,23:11:50,23:11:50,9464,7,,,,1914.65,0
20757070,23:12:24,23:12:24,1509,8,,,,2224.1,0
20757070,23:12:44,23:12:44,1510,9,,,,2416.95,0
20757070,23:13:21,23:13:21,1511,10,,,,2836.9,0
20757070,23:14:00,23:14:00,1512,11,,,,3283.12,0
20757070,23:14:36,23:14:36,1513,12,,,,3691.42,0
20757070,23:15:00,23:15:00,622,13,,,,3980.29,
20757070,23:20:03,23:20:03,623,14,,,,7664.48,0
20757070,23:25:00,23:25:00,9922,15,,1,,11204.3,
20757120,23:09:00,23:09:00,1493,1,,,1,0,
20757120,23:09:43,23:09:43,9466,2,,,,570.4,0
20757120,23:10:11,23:10:11,9465,3,,,,891.37,0
20757120,23:10:34,23:10:34,1505,4,,,,1118.18,0
20757120,23:11:01,23:11:01,1506,5,,,,1380.1,0
20757120,23:11:26,23:11:26,1507,6,,,,1673.93,0
20757120,23:11:50,23:11:50,9464,7,,,,1914.65,0
20757120,23:12:24,23:12:24,1509,8,,,,2224.1,0
20757120,23:12:44,23:12:44,1510,9,,,,2416.95,0
20757120,23:13:21,23:13:21,1511,10,,,,2836.9,0
20757120,23:14:00,23:14:00,1512,11,,,,3283.12,0
20757120,23:14:36,23:14:36,1513,12,,,,3691.42,0
20757120,23:15:00,23:15:00,622,13,,,,3980.29,
20757120,23:20:03,23:20:03,623,14,,,,7664.48,0
20757120,23:25:00,23:25:00,9922,15,,1,,11204.3,
2077070,11:00:00,11:00:00,9598,1,,,1,0,
2077070,11:00:56,11:00:56,10775,2,,,,454.43,0
2077070,11:01:20,11:01:20,4303,3,,,,680.93,0
2077070,11:01:58,11:01:58,6547,4,,,,1075.83,0
2077070,11:02:52,11:02:52,4285,5,,,,1633.98,0
2077070,11:03:17,11:03:17,1497,6,,,,1891.52,0
2077070,11:03:40,11:03:40,4286,7,,,,2112.46,0
2077070,11:04:02,11:04:02,4287,8,,,,2299.21,0
2077070,11:04:40,11:04:40,8412,9,,,,2616.77,0
2077070,11:05:00,11:05:00,1498,10,,,,2781.24,
2077070,11:05:31,11:05:31,1499,11,,,,2977.43,0
2077070,11:05:54,11:05:54,1500,12,,,,3153.55,0
2077070,11:06:19,11:06:19,1501,13,,,,3324.89,0
2077070,11:06:47,11:06:47,1502,14,,,,3527.45,0
2077070,11:07:19,11:07:19,1503,15,,,,3756.99,0
2077070,11:07:57,11:07:57,6495,16,,,,4101.71,0
2077070,11:08:31,11:08:31,4283,17,,,,4402.38,0
2077070,11:10:00,11:10:00,1493,18,,,,5319.68,
2077070,11:10:54,11:10:54,9466,19,,,,5893.48,0
2077070,11:11:25,11:11:25,9465,20,,,,6229.27,0
2077070,11:11:51,11:11:51,1505,21,,,,6456.06,0
2077070,11:12:20,11:12:20,1506,22,,,,6717.98,0
2077070,11:12:46,11:12:46,1507,23,,,,7011.9,0
2077070,11:13:11,11:13:11,9464,24,,,,7252.62,0
2077070,11:13:56,11:13:56,1509,25,,,,7562.66,0
2077070,11:14:18,11:14:18,1510,26,,,,7755.51,0
2077070,11:14:58,11:14:58,1511,27,,,,8175.46,0
2077070,11:15:45,11:15:45,1512,28,,,,8621.94,0
2077070,11:16:31,11:16:31,1513,29,,,,9030.43,0
2077070,11:17:00,11:17:00,622,30,,,,9318.7,
2077070,11:22:03,11:22:03,623,31,,,,13002.89,0
2077070,11:27:00,11:27:00,9922,32,,1,,16542.71,
2077120,11:00:00,11:00:00,9598,1,,,1,0,
2077120,11:00:56,11:00:56,10775,2,,,,454.43,0
2077120,11:01:20,11:01:20,4303,3,,,,680.93,0
2077120,11:01:58,11:01:58,6547,4,,,,1075.83,0
2077120,11:02:52,11:02:52,4285,5,,,,1633.98,0
2077120,11:03:17,11:03:17,1497,6,,,,1891.52,0
2077120,11:03:40,11:03:40,4286,7,,,,2112.46,0
2077120,11:04:02,11:04:02,4287,8,,,,2299.21,0
2077120,11:04:40,11:04:40,8412,9,,,,2616.77,0
2077120,11:05:00,11:05:00,1498,10,,,,2781.24,
2077120,11:05:31,11:05:31,1499,11,,,,2977.43,0
2077120,11:05:54,11:05:54,1500,12,,,,3153.55,0
2077120,11:06:19,11:06:19,1501,13,,,,3324.89,0
2077120,11:06:47,11:06:47,1502,14,,,,3527.45,0
2077120,11:07:19,11:07:19,1503,15,,,,3756.99,0
2077120,11:07:57,11:07:57,6495,16,,,,4101.71,0
2077120,11:08:31,11:08:31,4283,17,,,,4402.38,0
2077120,11:10:00,11:10:00,1493,18,,,,5319.68,
2077120,11:10:54,11:10:54,9466,19,,,,5893.48,0
2077120,11:11:25,11:11:25,9465,20,,,,6229.27,0
2077120,11:11:51,11:11:51,1505,21,,,,6456.06,0
2077120,11:12:20,11:12:20,1506,22,,,,6717.98,0
2077120,11:12:46,11:12:46,1507,23,,,,7011.9,0
2077120,11:13:11,11:13:11,9464,24,,,,7252.62,0
2077120,11:13:56,11:13:56,1509,25,,,,7562.66,0
2077120,11:14:18,11:14:18,1510,26,,,,7755.51,0
2077120,11:14:58,11:14:58,1511,27,,,,8175.46,0
2077120,11:15:45,11:15:45,1512,28,,,,8621.94,0
2077120,11:16:31,11:16:31,1513,29,,,,9030.43,0
2077120,11:17:00,11:17:00,622,30,,,,9318.7,
2077120,11:22:03,11:22:03,623,31,,,,13002.89,0
2077120,11:27:00,11:27:00,9922,32,,1,,16542.71,
20960010,11:15:00,11:15:00,9598,1,,,1,0,
20960010,11:15:56,11:15:56,10775,2,,,,454.43,0
20960010,11:16:20,11:16:20,4303,3,,,,680.93,0
20960010,11:16:58,11:16:58,6547,4,,,,1075.83,0
20960010,11:17:52,11:17:52,4285,5,,,,1633.98,0
20960010,11:18:17,11:18:17,1497,6,,,,1891.52,0
20960010,11:18:40,11:18:40,4286,7,,,,2112.46,0
20960010,11:19:02,11:19:02,4287,8,,,,2299.21,0
20960010,11:19:40,11:19:40,8412,9,,,,2616.77,0
20960010,11:20:00,11:20:00,1498,10,,,,2781.24,
20960010,11:20:31,11:20:31,1499,11,,,,2977.43,0
20960010,11:20:54,11:20:54,1500,12,,,,3153.55,0
20960010,11:21:19,11:21:19,1501,13,,,,3324.89,0
20960010,11:21:47,11:21:47,1502,14,,,,3527.45,0
20960010,11:22:19,11:22:19,1503,15,,,,3756.99,0
20960010,11:22:57,11:22:57,6495,16,,,,4101.71,0
20960010,11:23:31,11:23:31,4283,17,,,,4402.38,0
20960010,11:25:00,11:25:00,1493,18,,,,5319.68,
20960010,11:25:54,11:25:54,9466,19,,,,5893.48,0
20960010,11:26:25,11:26:25,9465,20,,,,6229.27,0
20960010,11:26:51,11:26:51,1505,21,,,,6456.06,0
20960010,11:27:20,11:27:20,1506,22,,,,6717.98,0
20960010,11:27:46,11:27:46,1507,23,,,,7011.9,0
20960010,11:28:11,11:28:11,9464,24,,,,7252.62,0
20960010,11:28:56,11:28:56,1509,25,,,,7562.66,0
20960010,11:29:18,11:29:18,1510,26,,,,7755.51,0
20960010,11:29:58,11:29:58,1511,27,,,,8175.46,0
20960010,11:30:45,11:30:45,1512,28,,,,8621.94,0
20960010,11:31:31,11:31:31,1513,29,,,,9030.43,0
20960010,11:32:00,11:32:00,622,30,,,,9318.7,
20960010,11:37:03,11:37:03,623,31,,,,13002.89,0
20960010,11:42:00,11:42:00,9922,32,,1,,16542.71,
20960080,11:15:00,11:15:00,9598,1,,,1,0,
20960080,11:15:56,11:15:56,10775,2,,,,454.43,0
20960080,11:16:20,11:16:20,4303,3,,,,680.93,0
20960080,11:16:58,11:16:58,6547,4,,,,1075.83,0
20960080,11:17:52,11:17:52,4285,5,,,,1633.98,0
20960080,11:18:17,11:18:17,1497,6,,,,1891.52,0
20960080,11:18:40,11:18:40,4286,7,,,,2112.46,0
20960080,11:19:02,11:19:02,4287,8,,,,2299.21,0
20960080,11:19:40,11:19:40,8412,9,,,,2616.77,0
20960080,11:20:00,11:20:00,1498,10,,,,2781.24,
20960080,11:20:31,11:20:31,1499,11,,,,2977.43,0
20960080,11:20:54,11:20:54,1500,12,,,,3153.55,0
20960080,11:21:19,11:21:19,1501,13,,,,3324.89,0
20960080,11:21:47,11:21:47,1502,14,,,,3527.45,0
20960080,11:22:19,11:22:19,1503,15,,,,3756.99,0
20960080,11:22:57,11:22:57,6495,16,,,,4101.71,0
20960080,11:23:31,11:23:31,4283,17,,,,4402.38,0
20960080,11:25:00,11:25:00,1493,18,,,,5319.68,
20960080,11:25:54,11:25:54,9466,19,,,,5893.48,0
20960080,11:26:25,11:26:25,9465,20,,,,6229.27,0
20960080,11:26:51,11:26:51,1505,21,,,,6456.06,0
20960080,11:27:20,11:27:20,1506,22,,,,6717.98,0
20960080,11:27:46,11:27:46,1507,23,,,,7011.9,0
20960080,11:28:11,11:28:11,9464,24,,,,7252.62,0
20960080,11:28:56,11:28:56,1509,25,,,,7562.66,0
20960080,11:29:18,11:29:18,1510,26,,,,7755.51,0
20960080,11:29:58,11:29:58,1511,27,,,,8175.46,0
20960080,11:30:45,11:30:45,1512,28,,,,8621.94,0
20960080,11:31:31,11:31:31,1513,29,,,,9030.43,0
20960080,11:32:00,11:32:00,622,30,,,,9318.7,
20960080,11:37:03,11:37:03,623,31,,,,13002.89,0
20960080,11:42:00,11:42:00,9922,32,,1,,16542.71,
20960130,11:15:00,11:15:00,9598,1,,,1,0,
20960130,11:15:56,11:15:56,10775,2,,,,454.43,0
20960130,11:16:20,11:16:20,4303,3,,,,680.93,0
20960130,11:16:58,11:16:58,6547,4,,,,1075.83,0
20960130,11:17:52,11:17:52,4285,5,,,,1633.98,0
20960130,11:18:17,11:18:17,1497,6,,,,1891.52,0
20960130,11:18:40,11:18:40,4286,7,,,,2112.46,0
20960130,11:19:02,11:19:02,4287,8,,,,2299.21,0
20960130,11:19:40,11:19:40,8412,9,,,,2616.77,0
20960130,11:20:00,11:20:00,1498,10,,,,2781.24,
20960130,11:20:31,11:20:31,1499,11,,,,2977.43,0
20960130,11:20:54,11:20:54,1500,12,,,,3153.55,0
20960130,11:21:19,11:21:19,1501,13,,,,3324.89,0
20960130,11:21:47,11:21:47,1502,14,,,,3527.45,0
20960130,11:22:19,11:22:19,1503,15,,,,3756.99,0
20960130,11:22:57,11:22:57,6495,16,,,,4101.71,0
20960130,11:23:31,11:23:31,4283,17,,,,4402.38,0
20960130,11:25:00,11:25:00,1493,18,,,,5319.68,
20960130,11:25:54,11:25:54,9466,19,,,,5893.48,0
20960130,11:26:25,11:26:25,9465,20,,,,6229.27,0
20960130,11:26:51,11:26:51,1505,21,,,,6456.06,0
20960130,11:27:20,11:27:20,1506,22,,,,6717.98,0
20960130,11:27:46,11:27:46,1507,23,,,,7011.9,0
20960130,11:28:11,11:28:11,9464,24,,,,7252.62,0
20960130,11:28:56,11:28:56,1509,25,,,,7562.66,0
20960130,11:29:18,11:29:18,1510,26,,,,7755.51,0
20960130,11:29:58,11:29:58,1511,27,,,,8175.46,0
20960130,11:30:45,11:30:45,1512,28,,,,8621.94,0
20960130,11:31:31,11:31:31,1513,29,,,,9030.43,0
20960130,11:32:00,11:32:00,622,30,,,,9318.7,
20960130,11:37:03,11:37:03,623,31,,,,13002.89,0
20960130,11:42:00,11:42:00,9922,32,,1,,16542.71,
21532010,17:45:00,17:45:00,9598,1,,,1,0,
21532010,17:45:56,17:45:56,10775,2,,,,454.43,0
21532010,17:46:20,17:46:20,4303,3,,,,680.93,0
21532010,17:46:58,17:46:58,6547,4,,,,1075.83,0
21532010,17:47:52,17:47:52,4285,5,,,,1633.98,0
21532010,17:48:17,17:48:17,1497,6,,,,1891.52,0
21532010,17:48:40,17:48:40,4286,7,,,,2112.46,0
21532010,17:49:02,17:49:02,4287,8,,,,2299.21,0
21532010,17:49:40,17:49:40,8412,9,,,,2616.77,0
21532010,17:50:00,17:50:00,1498,10,,,,2781.24,
21532010,17:50:31,17:50:31,1499,11,,,,2977.43,0
21532010,17:50:54,17:50:54,1500,12,,,,3153.55,0
21532010,17:51:19,17:51:19,1501,13,,,,3324.89,0
21532010,17:51:47,17:51:47,1502,14,,,,3527.45,0
21532010,17:52:19,17:52:19,1503,15,,,,3756.99,0
21532010,17:52:57,17:52:57,6495,16,,,,4101.71,0
21532010,17:53:31,17:53:31,4283,17,,,,4402.38,0
21532010,17:55:00,17:55:00,1493,18,,,,5319.68,
21532010,17:55:54,17:55:54,9466,19,,,,5893.48,0
21532010,17:56:25,17:56:25,9465,20,,,,6229.27,0
21532010,17:56:51,17:56:51,1505,21,,,,6456.06,0
21532010,17:57:20,17:57:20,1506,22,,,,6717.98,0
21532010,17:57:46,17:57:46,1507,23,,,,7011.9,0
21532010,17:58:11,17:58:11,9464,24,,,,7252.62,0
21532010,17:58:56,17:58:56,1509,25,,,,7562.66,0
21532010,17:59:18,17:59:18,1510,26,,,,7755.51,0
21532010,17:59:58,17:59:58,1511,27,,,,8175.46,0
21532010,18:00:45,18:00:45,1512,28,,,,8621.94,0
21532010,18:01:31,18:01:31,1513,29,,,,9030.43,0
21532010,18:02:00,18:02:00,622,30,,,,9318.7,
21532010,18:07:03,18:07:03,623,31,,,,13002.89,0
21532010,18:12:00,18:12:00,9922,32,,1,,16542.71,
21532080,17:45:00,17:45:00,9598,1,,,1,0,
21532080,17:45:56,17:45:56,10775,2,,,,454.43,0
21532080,17:46:20,17:46:20,4303,3,,,,680.93,0
21532080,17:46:58,17:46:58,6547,4,,,,1075.83,0
21532080,17:47:52,17:47:52,4285,5,,,,1633.98,0
21532080,17:48:17,17:48:17,1497,6,,,,1891.52,0
21532080,17:48:40,17:48:40,4286,7,,,,2112.46,0
21532080,17:49:02,17:49:02,4287,8,,,,2299.21,0
21532080,17:49:40,17:49:40,8412,9,,,,2616.77,0
21532080,17:50:00,17:50:00,1498,10,,,,2781.24,
21532080,17:50:31,17:50:31,1499,11,,,,2977.43,0
21532080,17:50:54,17:50:54,1500,12,,,,3153.55,0
21532080,17:51:19,17:51:19,1501,13,,,,3324.89,0
21532080,17:51:47,17:51:47,1502,14,,,,3527.45,0
21532080,17:52:19,17:52:19,1503,15,,,,3756.99,0
21532080,17:52:57,17:52:57,6495,16,,,,4101.71,0
21532080,17:53:31,17:53:31,4283,17,,,,4402.38,0
21532080,17:55:00,17:55:00,1493,18,,,,5319.68,
21532080,17:55:54,17:55:54,9466,19,,,,5893.48,0
21532080,17:56:25,17:56:25,9465,20,,,,6229.27,0
21532080,17:56:51,17:56:51,1505,21,,,,6456.06,0
21532080,17:57:20,17:57:20,1506,22,,,,6717.98,0
21532080,17:57:46,17:57:46,1507,23,,,,7011.9,0
21532080,17:58:11,17:58:11,9464,24,,,,7252.62,0
21532080,17:58:56,17:58:56,1509,25,,,,7562.66,0
21532080,17:59:18,17:59:18,1510,26,,,,7755.51,0
21532080,17:59:58,17:59:58,1511,27,,,,8175.46,0
21532080,18:00:45,18:00:45,1512,28,,,,8621.94,0
21532080,18:01:31,18:01:31,1513,29,,,,9030.43,0
21532080,18:02:00,18:02:00,622,30,,,,9318.7,
21532080,18:07:03,18:07:03,623,31,,,,13002.89,0
21532080,18:12:00,18:12:00,9922,32,,1,,16542.71,
21532130,17:45:00,17:45:00,9598,1,,,1,0,
21532130,17:45:56,17:45:56,10775,2,,,,454.43,0
21532130,17:46:20,17:46:20,4303,3,,,,680.93,0
21532130,17:46:58,17:46:58,6547,4,,,,1075.83,0
21532130,17:47:52,17:47:52,4285,5,,,,1633.98,0
21532130,17:48:17,17:48:17,1497,6,,,,1891.52,0
21532130,17:48:40,17:48:40,4286,7,,,,2112.46,0
21532130,17:49:02,17:49:02,4287,8,,,,2299.21,0
21532130,17:49:40,17:49:40,8412,9,,,,2616.77,0
21532130,17:50:00,17:50:00,1498,10,,,,2781.24,
21532130,17:50:31,17:50:31,1499,11,,,,2977.43,0
21532130,17:50:54,17:50:54,1500,12,,,,3153.55,0
21532130,17:51:19,17:51:19,1501,13,,,,3324.89,0
21532130,17:51:47,17:51:47,1502,14,,,,3527.45,0
21532130,17:52:19,17:52:19,1503,15,,,,3756.99,0
21532130,17:52:57,17:52:57,6495,16,,,,4101.71,0
21532130,17:53:31,17:53:31,4283,17,,,,4402.38,0
21532130,17:55:00,17:55:00,1493,18,,,,5319.68,
21532130,17:55:54,17:55:54,9466,19,,,,5893.48,0
21532130,17:56:25,17:56:25,9465,20,,,,6229.27,0
21532130,17:56:51,17:56:51,1505,21,,,,6456.06,0
21532130,17:57:20,17:57:20,1506,22,,,,6717.98,0
21532130,17:57:46,17:57:46,1507,23,,,,7011.9,0
21532130,17:58:11,17:58:11,9464,24,,,,7252.62,0
21532130,17:58:56,17:58:56,1509,25,,,,7562.66,0
21532130,17:59:18,17:59:18,1510,26,,,,7755.51,0
21532130,17:59:58,17:59:58,1511,27,,,,8175.46,0
21532130,18:00:45,18:00:45,1512,28,,,,8621.94,0
21532130,18:01:31,18:01:31,1513,29,,,,9030.43,0
21532130,18:02:00,18:02:00,622,30,,,,9318.7,
21532130,18:07:03,18:07:03,623,31,,,,13002.89,0
21532130,18:12:00,18:12:00,9922,32,,1,,16542.71,
21610020,13:55:00,13:55:00,9598,1,,,1,0,
21610020,13:56:29,13:56:29,10775,2,,,,454.43,0
21610020,13:57:08,13:57:08,4303,3,,,,680.93,0
21610020,13:58:09,13:58:09,6547,4,,,,1075.83,0
21610020,13:59:35,13:59:35,4285,5,,,,1633.98,0
21610020,14:00:15,14:00:15,1497,6,,,,1891.52,0
21610020,14:00:52,14:00:52,4286,7,,,,2112.46,0
21610020,14:01:28,14:01:28,4287,8,,,,2299.21,0
21610020,14:02:28,14:02:28,8412,9,,,,2616.77,0
21610020,14:03:00,14:03:00,1498,10,,,,2781.24,
21610020,14:03:37,14:03:37,1499,11,,,,2977.43,0
21610020,14:04:05,14:04:05,1500,12,,,,3153.55,0
21610020,14:04:35,14:04:35,1501,13,,,,3324.89,0
21610020,14:05:08,14:05:08,1502,14,,,,3527.45,0
21610020,14:05:47,14:05:47,1503,15,,,,3756.99,0
21610020,14:06:32,14:06:32,6495,16,,,,4101.71,0
21610020,14:07:13,14:07:13,4283,17,,,,4402.38,0
21610020,14:09:00,14:09:00,1493,18,,,,5319.68,
21610020,14:10:02,14:10:02,9466,19,,,,5893.48,0
21610020,14:10:37,14:10:37,9465,20,,,,6229.27,0
21610020,14:11:06,14:11:06,1505,21,,,,6456.06,0
21610020,14:11:40,14:11:40,1506,22,,,,6717.98,0
21610020,14:12:10,14:12:10,1507,23,,,,7011.9,0
21610020,14:12:39,14:12:39,9464,24,,,,7252.62,0
21610020,14:13:30,14:13:30,1509,25,,,,7562.66,0
21610020,14:13:55,14:13:55,1510,26,,,,7755.51,0
21610020,14:14:40,14:14:40,1511,27,,,,8175.46,0
21610020,14:15:34,14:15:34,1512,28,,,,8621.94,0
21610020,14:16:26,14:16:26,1513,29,,,,9030.43,0
21610020,14:17:00,14:17:00,622,30,,,,9318.7,
21610020,14:22:03,14:22:03,623,31,,,,13002.89,0
21610020,14:27:00,14:27:00,9922,32,,1,,16542.71,
21610030,13:55:00,13:55:00,9598,1,,,1,0,
21610030,13:56:29,13:56:29,10775,2,,,,454.43,0
21610030,13:57:08,13:57:08,4303,3,,,,680.93,0
21610030,13:58:09,13:58:09,6547,4,,,,1075.83,0
21610030,13:59:35,13:59:35,4285,5,,,,1633.98,0
21610030,14:00:15,14:00:15,1497,6,,,,1891.52,0
21610030,14:00:52,14:00:52,4286,7,,,,2112.46,0
21610030,14:01:28,14:01:28,4287,8,,,,2299.21,0
21610030,14:02:28,14:02:28,8412,9,,,,2616.77,0
21610030,14:03:00,14:03:00,1498,10,,,,2781.24,
21610030,14:03:37,14:03:37,1499,11,,,,2977.43,0
21610030,14:04:05,14:04:05,1500,12,,,,3153.55,0
21610030,14:04:35,14:04:35,1501,13,,,,3324.89,0
21610030,14:05:08,14:05:08,1502,14,,,,3527.45,0
21610030,14:05:47,14:05:47,1503,15,,,,3756.99,0
21610030,14:06:32,14:06:32,6495,16,,,,4101.71,0
21610030,14:07:13,14:07:13,4283,17,,,,4402.38,0
21610030,14:09:00,14:09:00,1493,18,,,,5319.68,
21610030,14:10:02,14:10:02,9466,19,,,,5893.48,0
21610030,14:10:37,14:10:37,9465,20,,,,6229.27,0
21610030,14:11:06,14:11:06,1505,21,,,,6456.06,0
21610030,14:11:40,14:11:40,1506,22,,,,6717.98,0
21610030,14:12:10,14:12:10,1507,23,,,,7011.9,0
21610030,14:12:39,14:12:39,9464,24,,,,7252.62,0
21610030,14:13:30,14:13:30,1509,25,,,,7562.66,0
21610030,14:13:55,14:13:55,1510,26,,,,7755.51,0
21610030,14:14:40,14:14:40,1511,27,,,,8175.46,0
21610030,14:15:34,14:15:34,1512,28,,,,8621.94,0
21610030,14:16:26,14:16:26,1513,29,,,,9030.43,0
21610030,14:17:00,14:17:00,622,30,,,,9318.7,
21610030,14:22:03,14:22:03,623,31,,,,13002.89,0
21610030,14:27:00,14:27:00,9922,32,,1,,16542.71,
21610040,13:55:00,13:55:00,9598,1,,,1,0,
21610040,13:56:29,13:56:29,10775,2,,,,454.43,0
21610040,13:57:08,13:57:08,4303,3,,,,680.93,0
21610040,13:58:09,13:58:09,6547,4,,,,1075.83,0
21610040,13:59:35,13:59:35,4285,5,,,,1633.98,0
21610040,14:00:15,14:00:15,1497,6,,,,1891.52,0
21610040,14:00:52,14:00:52,4286,7,,,,2112.46,0
21610040,14:01:28,14:01:28,4287,8,,,,2299.21,0
21610040,14:02:28,14:02:28,8412,9,,,,2616.77,0
21610040,14:03:00,14:03:00,1498,10,,,,2781.24,
21610040,14:03:37,14:03:37,1499,11,,,,2977.43,0
21610040,14:04:05,14:04:05,1500,12,,,,3153.55,0
21610040,14:04:35,14:04:35,1501,13,,,,3324.89,0
21610040,14:05:08,14:05:08,1502,14,,,,3527.45,0
21610040,14:05:47,14:05:47,1503,15,,,,3756.99,0
21610040,14:06:32,14:06:32,6495,16,,,,4101.71,0
21610040,14:07:13,14:07:13,4283,17,,,,4402.38,0
21610040,14:09:00,14:09:00,1493,18,,,,5319.68,
21610040,14:10:02,14:10:02,9466,19,,,,5893.48,0
21610040,14:10:37,14:10:37,9465,20,,,,6229.27,0
21610040,14:11:06,14:11:06,1505,21,,,,6456.06,0
21610040,14:11:40,14:11:40,1506,22,,,,6717.98,0
21610040,14:12:10,14:12:10,1507,23,,,,7011.9,0
21610040,14:12:39,14:12:39,9464,24,,,,7252.62,0
21610040,14:13:30,14:13:30,1509,25,,,,7562.66,0
21610040,14:13:55,14:13:55,1510,26,,,,7755.51,0
21610040,14:14:40,14:14:40,1511,27,,,,8175.46,0
21610040,14:15:34,14:15:34,1512,28,,,,8621.94,0
21610040,14:16:26,14:16:26,1513,29,,,,9030.43,0
21610040,14:17:00,14:17:00,622,30,,,,9318.7,
21610040,14:22:03,14:22:03,623,31,,,,13002.89,0
21610040,14:27:00,14:27:00,9922,32,,1,,16542.71,
21610050,13:55:00,13:55:00,9598,1,,,1,0,
21610050,13:56:29,13:56:29,10775,2,,,,454.43,0
21610050,13:57:08,13:57:08,4303,3,,,,680.93,0
21610050,13:58:09,13:58:09,6547,4,,,,1075.83,0
21610050,13:59:35,13:59:35,4285,5,,,,1633.98,0
21610050,14:00:15,14:00:15,1497,6,,,,1891.52,0
21610050,14:00:52,14:00:52,4286,7,,,,2112.46,0
21610050,14:01:28,14:01:28,4287,8,,,,2299.21,0
21610050,14:02:28,14:02:28,8412,9,,,,2616.77,0
21610050,14:03:00,14:03:00,1498,10,,,,2781.24,
21610050,14:03:37,14:03:37,1499,11,,,,2977.43,0
21610050,14:04:05,14:04:05,1500,12,,,,3153.55,0
21610050,14:04:35,14:04:35,1501,13,,,,3324.89,0
21610050,14:05:08,14:05:08,1502,14,,,,3527.45,0
21610050,14:05:47,14:05:47,1503,15,,,,3756.99,0
21610050,14:06:32,14:06:32,6495,16,,,,4101.71,0
21610050,14:07:13,14:07:13,4283,17,,,,4402.38,0
21610050,14:09:00,14:09:00,1493,18,,,,5319.68,
21610050,14:10:02,14:10:02,9466,19,,,,5893.48,0
21610050,14:10:37,14:10:37,9465,20,,,,6229.27,0
21610050,14:11:06,14:11:06,1505,21,,,,6456.06,0
21610050,14:11:40,14:11:40,1506,22,,,,6717.98,0
21610050,14:12:10,14:12:10,1507,23,,,,7011.9,0
21610050,14:12:39,14:12:39,9464,24,,,,7252.62,0
21610050,14:13:30,14:13:30,1509,25,,,,7562.66,0
21610050,14:13:55,14:13:55,1510,26,,,,7755.51,0
21610050,14:14:40,14:14:40,1511,27,,,,8175.46,0
21610050,14:15:34,14:15:34,1512,28,,,,8621.94,0
21610050,14:16:26,14:16:26,1513,29,,,,9030.43,0
21610050,14:17:00,14:17:00,622,30,,,,9318.7,
21610050,14:22:03,14:22:03,623,31,,,,13002.89,0
21610050,14:27:00,14:27:00,9922,32,,1,,16542.71,
21610060,13:55:00,13:55:00,9598,1,,,1,0,
21610060,13:56:29,13:56:29,10775,2,,,,454.43,0
21610060,13:57:08,13:57:08,4303,3,,,,680.93,0
21610060,13:58:09,13:58:09,6547,4,,,,1075.83,0
21610060,13:59:35,13:59:35,4285,5,,,,1633.98,0
21610060,14:00:15,14:00:15,1497,6,,,,1891.52,0
21610060,14:00:52,14:00:52,4286,7,,,,2112.46,0
21610060,14:01:28,14:01:28,4287,8,,,,2299.21,0
21610060,14:02:28,14:02:28,8412,9,,,,2616.77,0
21610060,14:03:00,14:03:00,1498,10,,,,2781.24,
21610060,14:03:37,14:03:37,1499,11,,,,2977.43,0
21610060,14:04:05,14:04:05,1500,12,,,,3153.55,0
21610060,14:04:35,14:04:35,1501,13,,,,3324.89,0
21610060,14:05:08,14:05:08,1502,14,,,,3527.45,0
21610060,14:05:47,14:05:47,1503,15,,,,3756.99,0
21610060,14:06:32,14:06:32,6495,16,,,,4101.71,0
21610060,14:07:13,14:07:13,4283,17,,,,4402.38,0
21610060,14:09:00,14:09:00,1493,18,,,,5319.68,
21610060,14:10:02,14:10:02,9466,19,,,,5893.48,0
21610060,14:10:37,14:10:37,9465,20,,,,6229.27,0
21610060,14:11:06,14:11:06,1505,21,,,,6456.06,0
21610060,14:11:40,14:11:40,1506,22,,,,6717.98,0
21610060,14:12:10,14:12:10,1507,23,,,,7011.9,0
21610060,14:12:39,14:12:39,9464,24,,,,7252.62,0
21610060,14:13:30,14:13:30,1509,25,,,,7562.66,0
21610060,14:13:55,14:13:55,1510,26,,,,7755.51,0
21610060,14:14:40,14:14:40,1511,27,,,,8175.46,0
21610060,14:15:34,14:15:34,1512,28,,,,8621.94,0
21610060,14:16:26,14:16:26,1513,29,,,,9030.43,0
21610060,14:17:00,14:17:00,622,30,,,,9318.7,
21610060,14:22:03,14:22:03,623,31,,,,13002.89,0
21610060,14:27:00,14:27:00,9922,32,,1,,16542.71,
21610090,13:55:00,13:55:00,9598,1,,,1,0,
21610090,13:56:29,13:56:29,10775,2,,,,454.43,0
21610090,13:57:08,13:57:08,4303,3,,,,680.93,0
21610090,13:58:09,13:58:09,6547,4,,,,1075.83,0
21610090,13:59:35,13:59:35,4285,5,,,,1633.98,0
21610090,14:00:15,14:00:15,1497,6,,,,1891.52,0
21610090,14:00:52,14:00:52,4286,7,,,,2112.46,0
21610090,14:01:28,14:01:28,4287,8,,,,2299.21,0
21610090,14:02:28,14:02:28,8412,9,,,,2616.77,0
21610090,14:03:00,14:03:00,1498,10,,,,2781.24,
21610090,14:03:37,14:03:37,1499,11,,,,2977.43,0
21610090,14:04:05,14:04:05,1500,12,,,,3153.55,0
21610090,14:04:35,14:04:35,1501,13,,,,3324.89,0
21610090,14:05:08,14:05:08,1502,14,,,,3527.45,0
21610090,14:05:47,14:05:47,1503,15,,,,3756.99,0
21610090,14:06:32,14:06:32,6495,16,,,,4101.71,0
21610090,14:07:13,14:07:13,4283,17,,,,4402.38,0
21610090,14:09:00,14:09:00,1493,18,,,,5319.68,
21610090,14:10:02,14:10:02,9466,19,,,,5893.48,0
21610090,14:10:37,14:10:37,9465,20,,,,6229.27,0
21610090,14:11:06,14:11:06,1505,21,,,,6456.06,0
21610090,14:11:40,14:11:40,1506,22,,,,6717.98,0
21610090,14:12:10,14:12:10,1507,23,,,,7011.9,0
21610090,14:12:39,14:12:39,9464,24,,,,7252.62,0
21610090,14:13:30,14:13:30,1509,25,,,,7562.66,0
21610090,14:13:55,14:13:55,1510,26,,,,7755.51,0
21610090,14:14:40,14:14:40,1511,27,,,,8175.46,0
21610090,14:15:34,14:15:34,1512,28,,,,8621.94,0
21610090,14:16:26,14:16:26,1513,29,,,,9030.43,0
21610090,14:17:00,14:17:00,622,30,,,,9318.7,
21610090,14:22:03,14:22:03,623,31,,,,13002.89,0
21610090,14:27:00,14:27:00,9922,32,,1,,16542.71,
21610100,13:55:00,13:55:00,9598,1,,,1,0,
21610100,13:56:29,13:56:29,10775,2,,,,454.43,0
21610100,13:57:08,13:57:08,4303,3,,,,680.93,0
21610100,13:58:09,13:58:09,6547,4,,,,1075.83,0
21610100,13:59:35,13:59:35,4285,5,,,,1633.98,0
21610100,14:00:15,14:00:15,1497,6,,,,1891.52,0
21610100,14:00:52,14:00:52,4286,7,,,,2112.46,0
21610100,14:01:28,14:01:28,4287,8,,,,2299.21,0
21610100,14:02:28,14:02:28,8412,9,,,,2616.77,0
21610100,14:03:00,14:03:00,1498,10,,,,2781.24,
21610100,14:03:37,14:03:37,1499,11,,,,2977.43,0
21610100,14:04:05,14:04:05,1500,12,,,,3153.55,0
21610100,14:04:35,14:04:35,1501,13,,,,3324.89,0
21610100,14:05:08,14:05:08,1502,14,,,,3527.45,0
21610100,14:05:47,14:05:47,1503,15,,,,3756.99,0
21610100,14:06:32,14:06:32,6495,16,,,,4101.71,0
21610100,14:07:13,14:07:13,4283,17,,,,4402.38,0
21610100,14:09:00,14:09:00,1493,18,,,,5319.68,
21610100,14:10:02,14:10:02,9466,19,,,,5893.48,0
21610100,14:10:37,14:10:37,9465,20,,,,6229.27,0
21610100,14:11:06,14:11:06,1505,21,,,,6456.06,0
21610100,14:11:40,14:11:40,1506,22,,,,6717.98,0
21610100,14:12:10,14:12:10,1507,23,,,,7011.9,0
21610100,14:12:39,14:12:39,9464,24,,,,7252.62,0
21610100,14:13:30,14:13:30,1509,25,,,,7562.66,0
21610100,14:13:55,14:13:55,1510,26,,,,7755.51,0
21610100,14:14:40,14:14:40,1511,27,,,,8175.46,0
21610100,14:15:34,14:15:34,1512,28,,,,8621.94,0
21610100,14:16:26,14:16:26,1513,29,,,,9030.43,0
21610100,14:17:00,14:17:00,622,30,,,,9318.7,
21610100,14:22:03,14:22:03,623,31,,,,13002.89,0
21610100,14:27:00,14:27:00,9922,32,,1,,16542.71,
21610110,13:55:00,13:55:00,9598,1,,,1,0,
21610110,13:56:29,13:56:29,10775,2,,,,454.43,0
21610110,13:57:08,13:57:08,4303,3,,,,680.93,0
21610110,13:58:09,13:58:09,6547,4,,,,1075.83,0
21610110,13:59:35,13:59:35,4285,5,,,,1633.98,0
21610110,14:00:15,14:00:15,1497,6,,,,1891.52,0
21610110,14:00:52,14:00:52,4286,7,,,,2112.46,0
21610110,14:01:28,14:01:28,4287,8,,,,2299.21,0
21610110,14:02:28,14:02:28,8412,9,,,,2616.77,0
21610110,14:03:00,14:03:00,1498,10,,,,2781.24,
21610110,14:03:37,14:03:37,1499,11,,,,2977.43,0
21610110,14:04:05,14:04:05,1500,12,,,,3153.55,0
21610110,14:04:35,14:04:35,1501,13,,,,3324.89,0
21610110,14:05:08,14:05:08,1502,14,,,,3527.45,0
21610110,14:05:47,14:05:47,1503,15,,,,3756.99,0
21610110,14:06:32,14:06:32,6495,16,,,,4101.71,0
21610110,14:07:13,14:07:13,4283,17,,,,4402.38,0
21610110,14:09:00,14:09:00,1493,18,,,,5319.68,
21610110,14:10:02,14:10:02,9466,19,,,,5893.48,0
21610110,14:10:37,14:10:37,9465,20,,,,6229.27,0
21610110,14:11:06,14:11:06,1505,21,,,,6456.06,0
21610110,14:11:40,14:11:40,1506,22,,,,6717.98,0
21610110,14:12:10,14:12:10,1507,23,,,,7011.9,0
21610110,14:12:39,14:12:39,9464,24,,,,7252.62,0
21610110,14:13:30,14:13:30,1509,25,,,,7562.66,0
21610110,14:13:55,14:13:55,1510,26,,,,7755.51,0
21610110,14:14:40,14:14:40,1511,27,,,,8175.46,0
21610110,14:15:34,14:15:34,1512,28,,,,8621.94,0
21610110,14:16:26,14:16:26,1513,29,,,,9030.43,0
21610110,14:17:00,14:17:00,622,30,,,,9318.7,
21610110,14:22:03,14:22:03,623,31,,,,13002.89,0
21610110,14:27:00,14:27:00,9922,32,,1,,16542.71,
21622020,16:25:00,16:25:00,9598,1,,,1,0,
21622020,16:26:52,16:26:52,10775,2,,,,454.43,0
21622020,16:27:40,16:27:40,4303,3,,,,680.93,0
21622020,16:28:57,16:28:57,6547,4,,,,1075.83,0
21622020,16:30:44,16:30:44,4285,5,,,,1633.98,0
21622020,16:31:34,16:31:34,1497,6,,,,1891.52,0
21622020,16:32:20,16:32:20,4286,7,,,,2112.46,0
21622020,16:33:05,16:33:05,4287,8,,,,2299.21,0
21622020,16:34:20,16:34:20,8412,9,,,,2616.77,0
21622020,16:35:00,16:35:00,1498,10,,,,2781.24,
21622020,16:35:43,16:35:43,1499,11,,,,2977.43,0
21622020,16:36:16,16:36:16,1500,12,,,,3153.55,0
21622020,16:36:50,16:36:50,1501,13,,,,3324.89,0
21622020,16:37:30,16:37:30,1502,14,,,,3527.45,0
21622020,16:38:15,16:38:15,1503,15,,,,3756.99,0
21622020,16:39:08,16:39:08,6495,16,,,,4101.71,0
21622020,16:39:55,16:39:55,4283,17,,,,4402.38,0
21622020,16:42:00,16:42:00,1493,18,,,,5319.68,
21622020,16:43:09,16:43:09,9466,19,,,,5893.48,0
21622020,16:43:50,16:43:50,9465,20,,,,6229.27,0
21622020,16:44:22,16:44:22,1505,21,,,,6456.06,0
21622020,16:45:00,16:45:00,1506,22,,,,6717.98,0
21622020,16:45:34,16:45:34,1507,23,,,,7011.9,0
21622020,16:46:06,16:46:06,9464,24,,,,7252.62,0
21622020,16:47:04,16:47:04,1509,25,,,,7562.66,0
21622020,16:47:32,16:47:32,1510,26,,,,7755.51,0
21622020,16:48:23,16:48:23,1511,27,,,,8175.46,0
21622020,16:49:23,16:49:23,1512,28,,,,8621.94,0
21622020,16:50:22,16:50:22,1513,29,,,,9030.43,0
21622020,16:51:00,16:51:00,622,30,,,,9318.7,
21622020,16:57:04,16:57:04,623,31,,,,13002.89,0
21622020,17:03:00,17:03:00,9922,32,,1,,16542.71,
21622030,16:25:00,16:25:00,9598,1,,,1,0,
21622030,16:26:52,16:26:52,10775,2,,,,454.43,0
21622030,16:27:40,16:27:40,4303,3,,,,680.93,0
21622030,16:28:57,16:28:57,6547,4,,,,1075.83,0
21622030,16:30:44,16:30:44,4285,5,,,,1633.98,0
21622030,16:31:34,16:31:34,1497,6,,,,1891.52,0
21622030,16:32:20,16:32:20,4286,7,,,,2112.46,0
21622030,16:33:05,16:33:05,4287,8,,,,2299.21,0
21622030,16:34:20,16:34:20,8412,9,,,,2616.77,0
21622030,16:35:00,16:35:00,1498,10,,,,2781.24,
21622030,16:35:43,16:35:43,1499,11,,,,2977.43,0
21622030,16:36:16,16:36:16,1500,12,,,,3153.55,0
21622030,16:36:50,16:36:50,1501,13,,,,3324.89,0
21622030,16:37:30,16:37:30,1502,14,,,,3527.45,0
21622030,16:38:15,16:38:15,1503,15,,,,3756.99,0
21622030,16:39:08,16:39:08,6495,16,,,,4101.71,0
21622030,16:39:55,16:39:55,4283,17,,,,4402.38,0
21622030,16:42:00,16:42:00,1493,18,,,,5319.68,
21622030,16:43:09,16:43:09,9466,19,,,,5893.48,0
21622030,16:43:50,16:43:50,9465,20,,,,6229.27,0
21622030,16:44:22,16:44:22,1505,21,,,,6456.06,0
21622030,16:45:00,16:45:00,1506,22,,,,6717.98,0
21622030,16:45:34,16:45:34,1507,23,,,,7011.9,0
21622030,16:46:06,16:46:06,9464,24,,,,7252.62,0
21622030,16:47:04,16:47:04,1509,25,,,,7562.66,0
21622030,16:47:32,16:47:32,1510,26,,,,7755.51,0
21622030,16:48:23,16:48:23,1511,27,,,,8175.46,0
21622030,16:49:23,16:49:23,1512,28,,,,8621.94,0
21622030,16:50:22,16:50:22,1513,29,,,,9030.43,0
21622030,16:51:00,16:51:00,622,30,,,,9318.7,
21622030,16:57:04,16:57:04,623,31,,,,13002.89,0
21622030,17:03:00,17:03:00,9922,32,,1,,16542.71,
21622040,16:25:00,16:25:00,9598,1,,,1,0,
21622040,16:26:52,16:26:52,10775,2,,,,454.43,0
21622040,16:27:40,16:27:40,4303,3,,,,680.93,0
21622040,16:28:57,16:28:57,6547,4,,,,1075.83,0
21622040,16:30:44,16:30:44,4285,5,,,,1633.98,0
21622040,16:31:34,16:31:34,1497,6,,,,1891.52,0
21622040,16:32:20,16:32:20,4286,7,,,,2112.46,0
21622040,16:33:05,16:33:05,4287,8,,,,2299.21,0
21622040,16:34:20,16:34:20,8412,9,,,,2616.77,0
21622040,16:35:00,16:35:00,1498,10,,,,2781.24,
21622040,16:35:43,16:35:43,1499,11,,,,2977.43,0
21622040,16:36:16,16:36:16,1500,12,,,,3153.55,0
21622040,16:36:50,16:36:50,1501,13,,,,3324.89,0
21622040,16:37:30,16:37:30,1502,14,,,,3527.45,0
21622040,16:38:15,16:38:15,1503,15,,,,3756.99,0
21622040,16:39:08,16:39:08,6495,16,,,,4101.71,0
21622040,16:39:55,16:39:55,4283,17,,,,4402.38,0
21622040,16:42:00,16:42:00,1493,18,,,,5319.68,
21622040,16:43:09,16:43:09,9466,19,,,,5893.48,0
21622040,16:43:50,16:43:50,9465,20,,,,6229.27,0
21622040,16:44:22,16:44:22,1505,21,,,,6456.06,0
21622040,16:45:00,16:45:00,1506,22,,,,6717.98,0
21622040,16:45:34,16:45:34,1507,23,,,,7011.9,0
21622040,16:46:06,16:46:06,9464,24,,,,7252.62,0
21622040,16:47:04,16:47:04,1509,25,,,,7562.66,0
21622040,16:47:32,16:47:32,1510,26,,,,7755.51,0
21622040,16:48:23,16:48:23,1511,27,,,,8175.46,0
21622040,16:49:23,16:49:23,1512,28,,,,8621.94,0
21622040,16:50:22,16:50:22,1513,29,,,,9030.43,0
21622040,16:51:00,16:51:00,622,30,,,,9318.7,
21622040,16:57:04,16:57:04,623,31,,,,13002.89,0
21622040,17:03:00,17:03:00,9922,32,,1,,16542.71,
21622050,16:25:00,16:25:00,9598,1,,,1,0,
21622050,16:26:52,16:26:52,10775,2,,,,454.43,0
21622050,16:27:40,16:27:40,4303,3,,,,680.93,0
21622050,16:28:57,16:28:57,6547,4,,,,1075.83,0
21622050,16:30:44,16:30:44,4285,5,,,,1633.98,0
21622050,16:31:34,16:31:34,1497,6,,,,1891.52,0
21622050,16:32:20,16:32:20,4286,7,,,,2112.46,0
21622050,16:33:05,16:33:05,4287,8,,,,2299.21,0
21622050,16:34:20,16:34:20,8412,9,,,,2616.77,0
21622050,16:35:00,16:35:00,1498,10,,,,2781.24,
21622050,16:35:43,16:35:43,1499,11,,,,2977.43,0
21622050,16:36:16,16:36:16,1500,12,,,,3153.55,0
21622050,16:36:50,16:36:50,1501,13,,,,3324.89,0
21622050,16:37:30,16:37:30,1502,14,,,,3527.45,0
21622050,16:38:15,16:38:15,1503,15,,,,3756.99,0
21622050,16:39:08,16:39:08,6495,16,,,,4101.71,0
21622050,16:39:55,16:39:55,4283,17,,,,4402.38,0
21622050,16:42:00,16:42:00,1493,18,,,,5319.68,
21622050,16:43:09,16:43:09,9466,19,,,,5893.48,0
21622050,16:43:50,16:43:50,9465,20,,,,6229.27,0
21622050,16:44:22,16:44:22,1505,21,,,,6456.06,0
21622050,16:45:00,16:45:00,1506,22,,,,6717.98,0
21622050,16:45:34,16:45:34,1507,23,,,,7011.9,0
21622050,16:46:06,16:46:06,9464,24,,,,7252.62,0
21622050,16:47:04,16:47:04,1509,25,,,,7562.66,0
21622050,16:47:32,16:47:32,1510,26,,,,7755.51,0
21622050,16:48:23,16:48:23,1511,27,,,,8175.46,0
21622050,16:49:23,16:49:23,1512,28,,,,8621.94,0
21622050,16:50:22,16:50:22,1513,29,,,,9030.43,0
21622050,16:51:00,16:51:00,622,30,,,,9318.7,
21622050,16:57:04,16:57:04,623,31,,,,13002.89,0
21622050,17:03:00,17:03:00,9922,32,,1,,16542.71,
21622060,16:25:00,16:25:00,9598,1,,,1,0,
21622060,16:26:52,16:26:52,10775,2,,,,454.43,0
21622060,16:27:40,16:27:40,4303,3,,,,680.93,0
21622060,16:28:57,16:28:57,6547,4,,,,1075.83,0
21622060,16:30:44,16:30:44,4285,5,,,,1633.98,0
21622060,16:31:34,16:31:34,1497,6,,,,1891.52,0
21622060,16:32:20,16:32:20,4286,7,,,,2112.46,0
21622060,16:33:05,16:33:05,4287,8,,,,2299.21,0
21622060,16:34:20,16:34:20,8412,9,,,,2616.77,0
21622060,16:35:00,16:35:00,1498,10,,,,2781.24,
21622060,16:35:43,16:35:43,1499,11,,,,2977.43,0
21622060,16:36:16,16:36:16,1500,12,,,,3153.55,0
21622060,16:36:50,16:36:50,1501,13,,,,3324.89,0
21622060,16:37:30,16:37:30,1502,14,,,,3527.45,0
21622060,16:38:15,16:38:15,1503,15,,,,3756.99,0
21622060,16:39:08,16:39:08,6495,16,,,,4101.71,0
21622060,16:39:55,16:39:55,4283,17,,,,4402.38,0
21622060,16:42:00,16:42:00,1493,18,,,,5319.68,
21622060,16:43:09,16:43:09,9466,19,,,,5893.48,0
21622060,16:43:50,16:43:50,9465,20,,,,6229.27,0
21622060,16:44:22,16:44:22,1505,21,,,,6456.06,0
21622060,16:45:00,16:45:00,1506,22,,,,6717.98,0
21622060,16:45:34,16:45:34,1507,23,,,,7011.9,0
21622060,16:46:06,16:46:06,9464,24,,,,7252.62,0
21622060,16:47:04,16:47:04,1509,25,,,,7562.66,0
21622060,16:47:32,16:47:32,1510,26,,,,7755.51,0
21622060,16:48:23,16:48:23,1511,27,,,,8175.46,0
21622060,16:49:23,16:49:23,1512,28,,,,8621.94,0
21622060,16:50:22,16:50:22,1513,29,,,,9030.43,0
21622060,16:51:00,16:51:00,622,30,,,,9318.7,
21622060,16:57:04,16:57:04,623,31,,,,13002.89,0
21622060,17:03:00,17:03:00,9922,32,,1,,16542.71,
21622090,16:25:00,16:25:00,9598,1,,,1,0,
21622090,16:26:52,16:26:52,10775,2,,,,454.43,0
21622090,16:27:40,16:27:40,4303,3,,,,680.93,0
21622090,16:28:57,16:28:57,6547,4,,,,1075.83,0
21622090,16:30:44,16:30:44,4285,5,,,,1633.98,0
21622090,16:31:34,16:31:34,1497,6,,,,1891.52,0
21622090,16:32:20,16:32:20,4286,7,,,,2112.46,0
21622090,16:33:05,16:33:05,4287,8,,,,2299.21,0
21622090,16:34:20,16:34:20,8412,9,,,,2616.77,0
21622090,16:35:00,16:35:00,1498,10,,,,2781.24,
21622090,16:35:43,16:35:43,1499,11,,,,2977.43,0
21622090,16:36:16,16:36:16,1500,12,,,,3153.55,0
21622090,16:36:50,16:36:50,1501,13,,,,3324.89,0
21622090,16:37:30,16:37:30,1502,14,,,,3527.45,0
21622090,16:38:15,16:38:15,1503,15,,,,3756.99,0
21622090,16:39:08,16:39:08,6495,16,,,,4101.71,0
21622090,16:39:55,16:39:55,4283,17,,,,4402.38,0
21622090,16:42:00,16:42:00,1493,18,,,,5319.68,
21622090,16:43:09,16:43:09,9466,19,,,,5893.48,0
21622090,16:43:50,16:43:50,9465,20,,,,6229.27,0
21622090,16:44:22,16:44:22,1505,21,,,,6456.06,0
21622090,16:45:00,16:45:00,1506,22,,,,6717.98,0
21622090,16:45:34,16:45:34,1507,23,,,,7011.9,0
21622090,16:46:06,16:46:06,9464,24,,,,7252.62,0
21622090,16:47:04,16:47:04,1509,25,,,,7562.66,0
21622090,16:47:32,16:47:32,1510,26,,,,7755.51,0
21622090,16:48:23,16:48:23,1511,27,,,,8175.46,0
21622090,16:49:23,16:49:23,1512,28,,,,8621.94,0
21622090,16:50:22,16:50:22,1513,29,,,,9030.43,0
21622090,16:51:00,16:51:00,622,30,,,,9318.7,
21622090,16:57:04,16:57:04,623,31,,,,13002.89,0
21622090,17:03:00,17:03:00,9922,32,,1,,16542.71,
21622100,16:25:00,16:25:00,9598,1,,,1,0,
21622100,16:26:52,16:26:52,10775,2,,,,454.43,0
21622100,16:27:40,16:27:40,4303,3,,,,680.93,0
21622100,16:28:57,16:28:57,6547,4,,,,1075.83,0
21622100,16:30:44,16:30:44,4285,5,,,,1633.98,0
21622100,16:31:34,16:31:34,1497,6,,,,1891.52,0
21622100,16:32:20,16:32:20,4286,7,,,,2112.46,0
21622100,16:33:05,16:33:05,4287,8,,,,2299.21,0
21622100,16:34:20,16:34:20,8412,9,,,,2616.77,0
21622100,16:35:00,16:35:00,1498,10,,,,2781.24,
21622100,16:35:43,16:35:43,1499,11,,,,2977.43,0
21622100,16:36:16,16:36:16,1500,12,,,,3153.55,0
21622100,16:36:50,16:36:50,1501,13,,,,3324.89,0
21622100,16:37:30,16:37:30,1502,14,,,,3527.45,0
21622100,16:38:15,16:38:15,1503,15,,,,3756.99,0
21622100,16:39:08,16:39:08,6495,16,,,,4101.71,0
21622100,16:39:55,16:39:55,4283,17,,,,4402.38,0
21622100,16:42:00,16:42:00,1493,18,,,,5319.68,
21622100,16:43:09,16:43:09,9466,19,,,,5893.48,0
21622100,16:43:50,16:43:50,9465,20,,,,6229.27,0
21622100,16:44:22,16:44:22,1505,21,,,,6456.06,0
21622100,16:45:00,16:45:00,1506,22,,,,6717.98,0
21622100,16:45:34,16:45:34,1507,23,,,,7011.9,0
21622100,16:46:06,16:46:06,9464,24,,,,7252.62,0
21622100,16:47:04,16:47:04,1509,25,,,,7562.66,0
21622100,16:47:32,16:47:32,1510,26,,,,7755.51,0
21622100,16:48:23,16:48:23,1511,27,,,,8175.46,0
21622100,16:49:23,16:49:23,1512,28,,,,8621.94,0
21622100,16:50:22,16:50:22,1513,29,,,,9030.43,0
21622100,16:51:00,16:51:00,622,30,,,,9318.7,
21622100,16:57:04,16:57:04,623,31,,,,13002.89,0
21622100,17:03:00,17:03:00,9922,32,,1,,16542.71,
21622110,16:25:00,16:25:00,9598,1,,,1,0,
21622110,16:26:52,16:26:52,10775,2,,,,454.43,0
21622110,16:27:40,16:27:40,4303,3,,,,680.93,0
21622110,16:28:57,16:28:57,6547,4,,,,1075.83,0
21622110,16:30:44,16:30:44,4285,5,,,,1633.98,0
21622110,16:31:34,16:31:34,1497,6,,,,1891.52,0
21622110,16:32:20,16:32:20,4286,7,,,,2112.46,0
21622110,16:33:05,16:33:05,4287,8,,,,2299.21,0
21622110,16:34:20,16:34:20,8412,9,,,,2616.77,0
21622110,16:35:00,16:35:00,1498,10,,,,2781.24,
21622110,16:35:43,16:35:43,1499,11,,,,2977.43,0
21622110,16:36:16,16:36:16,1500,12,,,,3153.55,0
21622110,16:36:50,16:36:50,1501,13,,,,3324.89,0
21622110,16:37:30,16:37:30,1502,14,,,,3527.45,0
21622110,16:38:15,16:38:15,1503,15,,,,3756.99,0
21622110,16:39:08,16:39:08,6495,16,,,,4101.71,0
21622110,16:39:55,16:39:55,4283,17,,,,4402.38,0
21622110,16:42:00,16:42:00,1493,18,,,,5319.68,
21622110,16:43:09,16:43:09,9466,19,,,,5893.48,0
21622110,16:43:50,16:43:50,9465,20,,,,6229.27,0
21622110,16:44:22,16:44:22,1505,21,,,,6456.06,0
21622110,16:45:00,16:45:00,1506,22,,,,6717.98,0
21622110,16:45:34,16:45:34,1507,23,,,,7011.9,0
21622110,16:46:06,16:46:06,9464,24,,,,7252.62,0
21622110,16:47:04,16:47:04,1509,25,,,,7562.66,0
21622110,16:47:32,16:47:32,1510,26,,,,7755.51,0
21622110,16:48:23,16:48:23,1511,27,,,,8175.46,0
21622110,16:49:23,16:49:23,1512,28,,,,8621.94,0
21622110,16:50:22,16:50:22,1513,29,,,,9030.43,0
21622110,16:51:00,16:51:00,622,30,,,,9318.7,
21622110,16:57:04,16:57:04,623,31,,,,13002.89,0
21622110,17:03:00,17:03:00,9922,32,,1,,16542.71,
21922140,09:30:00,09:30:00,9598,1,,,1,0,
21922140,09:30:56,09:30:56,10775,2,,,,454.43,0
21922140,09:31:20,09:31:20,4303,3,,,,680.93,0
21922140,09:31:58,09:31:58,6547,4,,,,1075.83,0
21922140,09:32:52,09:32:52,4285,5,,,,1633.98,0
21922140,09:33:17,09:33:17,1497,6,,,,1891.52,0
21922140,09:33:40,09:33:40,4286,7,,,,2112.46,0
21922140,09:34:02,09:34:02,4287,8,,,,2299.21,0
21922140,09:34:40,09:34:40,8412,9,,,,2616.77,0
21922140,09:35:00,09:35:00,1498,10,,,,2781.24,
21922140,09:35:31,09:35:31,1499,11,,,,2977.43,0
21922140,09:35:54,09:35:54,1500,12,,,,3153.55,0
21922140,09:36:19,09:36:19,1501,13,,,,3324.89,0
21922140,09:36:47,09:36:47,1502,14,,,,3527.45,0
21922140,09:37:19,09:37:19,1503,15,,,,3756.99,0
21922140,09:37:57,09:37:57,6495,16,,,,4101.71,0
21922140,09:38:31,09:38:31,4283,17,,,,4402.38,0
21922140,09:40:00,09:40:00,1493,18,,,,5319.68,
21922140,09:40:54,09:40:54,9466,19,,,,5893.48,0
21922140,09:41:25,09:41:25,9465,20,,,,6229.27,0
21922140,09:41:51,09:41:51,1505,21,,,,6456.06,0
21922140,09:42:20,09:42:20,1506,22,,,,6717.98,0
21922140,09:42:46,09:42:46,1507,23,,,,7011.9,0
21922140,09:43:11,09:43:11,9464,24,,,,7252.62,0
21922140,09:43:56,09:43:56,1509,25,,,,7562.66,0
21922140,09:44:18,09:44:18,1510,26,,,,7755.51,0
21922140,09:44:58,09:44:58,1511,27,,,,8175.46,0
21922140,09:45:45,09:45:45,1512,28,,,,8621.94,0
21922140,09:46:31,09:46:31,1513,29,,,,9030.43,0
21922140,09:47:00,09:47:00,622,30,,,,9318.7,
21922140,09:52:03,09:52:03,623,31,,,,13002.89,0
21922140,09:57:00,09:57:00,9922,32,,1,,16542.71,
21964140,12:30:00,12:30:00,9598,1,,,1,0,
21964140,12:30:56,12:30:56,10775,2,,,,454.43,0
21964140,12:31:20,12:31:20,4303,3,,,,680.93,0
21964140,12:31:58,12:31:58,6547,4,,,,1075.83,0
21964140,12:32:52,12:32:52,4285,5,,,,1633.98,0
21964140,12:33:17,12:33:17,1497,6,,,,1891.52,0
21964140,12:33:40,12:33:40,4286,7,,,,2112.46,0
21964140,12:34:02,12:34:02,4287,8,,,,2299.21,0
21964140,12:34:40,12:34:40,8412,9,,,,2616.77,0
21964140,12:35:00,12:35:00,1498,10,,,,2781.24,
21964140,12:35:31,12:35:31,1499,11,,,,2977.43,0
21964140,12:35:54,12:35:54,1500,12,,,,3153.55,0
21964140,12:36:19,12:36:19,1501,13,,,,3324.89,0
21964140,12:36:47,12:36:47,1502,14,,,,3527.45,0
21964140,12:37:19,12:37:19,1503,15,,,,3756.99,0
21964140,12:37:57,12:37:57,6495,16,,,,4101.71,0
21964140,12:38:31,12:38:31,4283,17,,,,4402.38,0
21964140,12:40:00,12:40:00,1493,18,,,,5319.68,
21964140,12:40:54,12:40:54,9466,19,,,,5893.48,0
21964140,12:41:25,12:41:25,9465,20,,,,6229.27,0
21964140,12:41:51,12:41:51,1505,21,,,,6456.06,0
21964140,12:42:20,12:42:20,1506,22,,,,6717.98,0
21964140,12:42:46,12:42:46,1507,23,,,,7011.9,0
21964140,12:43:11,12:43:11,9464,24,,,,7252.62,0
21964140,12:43:56,12:43:56,1509,25,,,,7562.66,0
21964140,12:44:18,12:44:18,1510,26,,,,7755.51,0
21964140,12:44:58,12:44:58,1511,27,,,,8175.46,0
21964140,12:45:45,12:45:45,1512,28,,,,8621.94,0
21964140,12:46:31,12:46:31,1513,29,,,,9030.43,0
21964140,12:47:00,12:47:00,622,30,,,,9318.7,
21964140,12:52:03,12:52:03,623,31,,,,13002.89,0
21964140,12:57:00,12:57:00,9922,32,,1,,16542.71,
22037010,09:15:00,09:15:00,9598,1,,,1,0,
22037010,09:15:56,09:15:56,10775,2,,,,454.43,0
22037010,09:16:20,09:16:20,4303,3,,,,680.93,0
22037010,09:16:58,09:16:58,6547,4,,,,1075.83,0
22037010,09:17:52,09:17:52,4285,5,,,,1633.98,0
22037010,09:18:17,09:18:17,1497,6,,,,1891.52,0
22037010,09:18:40,09:18:40,4286,7,,,,2112.46,0
22037010,09:19:02,09:19:02,4287,8,,,,2299.21,0
22037010,09:19:40,09:19:40,8412,9,,,,2616.77,0
22037010,09:20:00,09:20:00,1498,10,,,,2781.24,
22037010,09:20:31,09:20:31,1499,11,,,,2977.43,0
22037010,09:20:54,09:20:54,1500,12,,,,3153.55,0
22037010,09:21:19,09:21:19,1501,13,,,,3324.89,0
22037010,09:21:47,09:21:47,1502,14,,,,3527.45,0
22037010,09:22:19,09:22:19,1503,15,,,,3756.99,0
22037010,09:22:57,09:22:57,6495,16,,,,4101.71,0
22037010,09:23:31,09:23:31,4283,17,,,,4402.38,0
22037010,09:25:00,09:25:00,1493,18,,,,5319.68,
22037010,09:25:54,09:25:54,9466,19,,,,5893.48,0
22037010,09:26:25,09:26:25,9465,20,,,,6229.27,0
22037010,09:26:51,09:26:51,1505,21,,,,6456.06,0
22037010,09:27:20,09:27:20,1506,22,,,,6717.98,0
22037010,09:27:46,09:27:46,1507,23,,,,7011.9,0
22037010,09:28:11,09:28:11,9464,24,,,,7252.62,0
22037010,09:28:56,09:28:56,1509,25,,,,7562.66,0
22037010,09:29:18,09:29:18,1510,26,,,,7755.51,0
22037010,09:29:58,09:29:58,1511,27,,,,8175.46,0
22037010,09:30:45,09:30:45,1512,28,,,,8621.94,0
22037010,09:31:31,09:31:31,1513,29,,,,9030.43,0
22037010,09:32:00,09:32:00,622,30,,,,9318.7,
22037010,09:37:03,09:37:03,623,31,,,,13002.89,0
22037010,09:42:00,09:42:00,9922,32,,1,,16542.71,
22037080,09:15:00,09:15:00,9598,1,,,1,0,
22037080,09:15:56,09:15:56,10775,2,,,,454.43,0
22037080,09:16:20,09:16:20,4303,3,,,,680.93,0
22037080,09:16:58,09:16:58,6547,4,,,,1075.83,0
22037080,09:17:52,09:17:52,4285,5,,,,1633.98,0
22037080,09:18:17,09:18:17,1497,6,,,,1891.52,0
22037080,09:18:40,09:18:40,4286,7,,,,2112.46,0
22037080,09:19:02,09:19:02,4287,8,,,,2299.21,0
22037080,09:19:40,09:19:40,8412,9,,,,2616.77,0
22037080,09:20:00,09:20:00,1498,10,,,,2781.24,
22037080,09:20:31,09:20:31,1499,11,,,,2977.43,0
22037080,09:20:54,09:20:54,1500,12,,,,3153.55,0
22037080,09:21:19,09:21:19,1501,13,,,,3324.89,0
22037080,09:21:47,09:21:47,1502,14,,,,3527.45,0
22037080,09:22:19,09:22:19,1503,15,,,,3756.99,0
22037080,09:22:57,09:22:57,6495,16,,,,4101.71,0
22037080,09:23:31,09:23:31,4283,17,,,,4402.38,0
22037080,09:25:00,09:25:00,1493,18,,,,5319.68,
22037080,09:25:54,09:25:54,9466,19,,,,5893.48,0
22037080,09:26:25,09:26:25,9465,20,,,,6229.27,0
22037080,09:26:51,09:26:51,1505,21,,,,6456.06,0
22037080,09:27:20,09:27:20,1506,22,,,,6717.98,0
22037080,09:27:46,09:27:46,1507,23,,,,7011.9,0
22037080,09:28:11,09:28:11,9464,24,,,,7252.62,0
22037080,09:28:56,09:28:56,1509,25,,,,7562.66,0
22037080,09:29:18,09:29:18,1510,26,,,,7755.51,0
22037080,09:29:58,09:29:58,1511,27,,,,8175.46,0
22037080,09:30:45,09:30:45,1512,28,,,,8621.94,0
22037080,09:31:31,09:31:31,1513,29,,,,9030.43,0
22037080,09:32:00,09:32:00,622,30,,,,9318.7,
22037080,09:37:03,09:37:03,623,31,,,,13002.89,0
22037080,09:42:00,09:42:00,9922,32,,1,,16542.71,
22037130,09:15:00,09:15:00,9598,1,,,1,0,
22037130,09:15:56,09:15:56,10775,2,,,,454.43,0
22037130,09:16:20,09:16:20,4303,3,,,,680.93,0
22037130,09:16:58,09:16:58,6547,4,,,,1075.83,0
22037130,09:17:52,09:17:52,4285,5,,,,1633.98,0
22037130,09:18:17,09:18:17,1497,6,,,,1891.52,0
22037130,09:18:40,09:18:40,4286,7,,,,2112.46,0
22037130,09:19:02,09:19:02,4287,8,,,,2299.21,0
22037130,09:19:40,09:19:40,8412,9,,,,2616.77,0
22037130,09:20:00,09:20:00,1498,10,,,,2781.24,
22037130,09:20:31,09:20:31,1499,11,,,,2977.43,0
22037130,09:20:54,09:20:54,1500,12,,,,3153.55,0
22037130,09:21:19,09:21:19,1501,13,,,,3324.89,0
22037130,09:21:47,09:21:47,1502,14,,,,3527.45,0
22037130,09:22:19,09:22:19,1503,15,,,,3756.99,0
22037130,09:22:57,09:22:57,6495,16,,,,4101.71,0
22037130,09:23:31,09:23:31,4283,17,,,,4402.38,0
22037130,09:25:00,09:25:00,1493,18,,,,5319.68,
22037130,09:25:54,09:25:54,9466,19,,,,5893.48,0
22037130,09:26:25,09:26:25,9465,20,,,,6229.27,0
22037130,09:26:51,09:26:51,1505,21,,,,6456.06,0
22037130,09:27:20,09:27:20,1506,22,,,,6717.98,0
22037130,09:27:46,09:27:46,1507,23,,,,7011.9,0
22037130,09:28:11,09:28:11,9464,24,,,,7252.62,0
22037130,09:28:56,09:28:56,1509,25,,,,7562.66,0
22037130,09:29:18,09:29:18,1510,26,,,,7755.51,0
22037130,09:29:58,09:29:58,1511,27,,,,8175.46,0
22037130,09:30:45,09:30:45,1512,28,,,,8621.94,0
22037130,09:31:31,09:31:31,1513,29,,,,9030.43,0
22037130,09:32:00,09:32:00,622,30,,,,9318.7,
22037130,09:37:03,09:37:03,623,31,,,,13002.89,0
22037130,09:42:00,09:42:00,9922,32,,1,,16542.71,
22166140,20:30:00,20:30:00,9598,1,,,1,0,
22166140,20:30:56,20:30:56,10775,2,,,,454.43,0
22166140,20:31:20,20:31:20,4303,3,,,,680.93,0
22166140,20:31:58,20:31:58,6547,4,,,,1075.83,0
22166140,20:32:52,20:32:52,4285,5,,,,1633.98,0
22166140,20:33:17,20:33:17,1497,6,,,,1891.52,0
22166140,20:33:40,20:33:40,4286,7,,,,2112.46,0
22166140,20:34:02,20:34:02,4287,8,,,,2299.21,0
22166140,20:34:40,20:34:40,8412,9,,,,2616.77,0
22166140,20:35:00,20:35:00,1498,10,,,,2781.24,
22166140,20:35:31,20:35:31,1499,11,,,,2977.43,0
22166140,20:35:54,20:35:54,1500,12,,,,3153.55,0
22166140,20:36:19,20:36:19,1501,13,,,,3324.89,0
22166140,20:36:47,20:36:47,1502,14,,,,3527.45,0
22166140,20:37:19,20:37:19,1503,15,,,,3756.99,0
22166140,20:37:57,20:37:57,6495,16,,,,4101.71,0
22166140,20:38:31,20:38:31,4283,17,,,,4402.38,0
22166140,20:40:00,20:40:00,1493,18,,,,5319.68,
22166140,20:40:54,20:40:54,9466,19,,,,5893.48,0
22166140,20:41:25,20:41:25,9465,20,,,,6229.27,0
22166140,20:41:51,20:41:51,1505,21,,,,6456.06,0
22166140,20:42:20,20:42:20,1506,22,,,,6717.98,0
22166140,20:42:46,20:42:46,1507,23,,,,7011.9,0
22166140,20:43:11,20:43:11,9464,24,,,,7252.62,0
22166140,20:43:56,20:43:56,1509,25,,,,7562.66,0
22166140,20:44:18,20:44:18,1510,26,,,,7755.51,0
22166140,20:44:58,20:44:58,1511,27,,,,8175.46,0
22166140,20:45:45,20:45:45,1512,28,,,,8621.94,0
22166140,20:46:31,20:46:31,1513,29,,,,9030.43,0
22166140,20:47:00,20:47:00,622,30,,,,9318.7,
22166140,20:52:03,20:52:03,623,31,,,,13002.89,0
22166140,20:57:00,20:57:00,9922,32,,1,,16542.71,
22172140,14:30:00,14:30:00,9598,1,,,1,0,
22172140,14:30:56,14:30:56,10775,2,,,,454.43,0
22172140,14:31:20,14:31:20,4303,3,,,,680.93,0
22172140,14:31:58,14:31:58,6547,4,,,,1075.83,0
22172140,14:32:52,14:32:52,4285,5,,,,1633.98,0
22172140,14:33:17,14:33:17,1497,6,,,,1891.52,0
22172140,14:33:40,14:33:40,4286,7,,,,2112.46,0
22172140,14:34:02,14:34:02,4287,8,,,,2299.21,0
22172140,14:34:40,14:34:40,8412,9,,,,2616.77,0
22172140,14:35:00,14:35:00,1498,10,,,,2781.24,
22172140,14:35:31,14:35:31,1499,11,,,,2977.43,0
22172140,14:35:54,14:35:54,1500,12,,,,3153.55,0
22172140,14:36:19,14:36:19,1501,13,,,,3324.89,0
22172140,14:36:47,14:36:47,1502,14,,,,3527.45,0
22172140,14:37:19,14:37:19,1503,15,,,,3756.99,0
22172140,14:37:57,14:37:57,6495,16,,,,4101.71,0
22172140,14:38:31,14:38:31,4283,17,,,,4402.38,0
22172140,14:40:00,14:40:00,1493,18,,,,5319.68,
22172140,14:40:54,14:40:54,9466,19,,,,5893.48,0
22172140,14:41:25,14:41:25,9465,20,,,,6229.27,0
22172140,14:41:51,14:41:51,1505,21,,,,6456.06,0
22172140,14:42:20,14:42:20,1506,22,,,,6717.98,0
22172140,14:42:46,14:42:46,1507,23,,,,7011.9,0
22172140,14:43:11,14:43:11,9464,24,,,,7252.62,0
22172140,14:43:56,14:43:56,1509,25,,,,7562.66,0
22172140,14:44:18,14:44:18,1510,26,,,,7755.51,0
22172140,14:44:58,14:44:58,1511,27,,,,8175.46,0
22172140,14:45:45,14:45:45,1512,28,,,,8621.94,0
22172140,14:46:31,14:46:31,1513,29,,,,9030.43,0
22172140,14:47:00,14:47:00,622,30,,,,9318.7,
22172140,14:52:03,14:52:03,623,31,,,,13002.89,0
22172140,14:57:00,14:57:00,9922,32,,1,,16542.71,
22311010,14:45:00,14:45:00,9598,1,,,1,0,
22311010,14:45:56,14:45:56,10775,2,,,,454.43,0
22311010,14:46:20,14:46:20,4303,3,,,,680.93,0
22311010,14:46:58,14:46:58,6547,4,,,,1075.83,0
22311010,14:47:52,14:47:52,4285,5,,,,1633.98,0
22311010,14:48:17,14:48:17,1497,6,,,,1891.52,0
22311010,14:48:40,14:48:40,4286,7,,,,2112.46,0
22311010,14:49:02,14:49:02,4287,8,,,,2299.21,0
22311010,14:49:40,14:49:40,8412,9,,,,2616.77,0
22311010,14:50:00,14:50:00,1498,10,,,,2781.24,
22311010,14:50:31,14:50:31,1499,11,,,,2977.43,0
22311010,14:50:54,14:50:54,1500,12,,,,3153.55,0
22311010,14:51:19,14:51:19,1501,13,,,,3324.89,0
22311010,14:51:47,14:51:47,1502,14,,,,3527.45,0
22311010,14:52:19,14:52:19,1503,15,,,,3756.99,0
22311010,14:52:57,14:52:57,6495,16,,,,4101.71,0
22311010,14:53:31,14:53:31,4283,17,,,,4402.38,0
22311010,14:55:00,14:55:00,1493,18,,,,5319.68,
22311010,14:55:54,14:55:54,9466,19,,,,5893.48,0
22311010,14:56:25,14:56:25,9465,20,,,,6229.27,0
22311010,14:56:51,14:56:51,1505,21,,,,6456.06,0
22311010,14:57:20,14:57:20,1506,22,,,,6717.98,0
22311010,14:57:46,14:57:46,1507,23,,,,7011.9,0
22311010,14:58:11,14:58:11,9464,24,,,,7252.62,0
22311010,14:58:56,14:58:56,1509,25,,,,7562.66,0
22311010,14:59:18,14:59:18,1510,26,,,,7755.51,0
22311010,14:59:58,14:59:58,1511,27,,,,8175.46,0
22311010,15:00:45,15:00:45,1512,28,,,,8621.94,0
22311010,15:01:31,15:01:31,1513,29,,,,9030.43,0
22311010,15:02:00,15:02:00,622,30,,,,9318.7,
22311010,15:07:03,15:07:03,623,31,,,,13002.89,0
22311010,15:12:00,15:12:00,9922,32,,1,,16542.71,
22311080,14:45:00,14:45:00,9598,1,,,1,0,
22311080,14:45:56,14:45:56,10775,2,,,,454.43,0
22311080,14:46:20,14:46:20,4303,3,,,,680.93,0
22311080,14:46:58,14:46:58,6547,4,,,,1075.83,0
22311080,14:47:52,14:47:52,4285,5,,,,1633.98,0
22311080,14:48:17,14:48:17,1497,6,,,,1891.52,0
22311080,14:48:40,14:48:40,4286,7,,,,2112.46,0
22311080,14:49:02,14:49:02,4287,8,,,,2299.21,0
22311080,14:49:40,14:49:40,8412,9,,,,2616.77,0
22311080,14:50:00,14:50:00,1498,10,,,,2781.24,
22311080,14:50:31,14:50:31,1499,11,,,,2977.43,0
22311080,14:50:54,14:50:54,1500,12,,,,3153.55,0
22311080,14:51:19,14:51:19,1501,13,,,,3324.89,0
22311080,14:51:47,14:51:47,1502,14,,,,3527.45,0
22311080,14:52:19,14:52:19,1503,15,,,,3756.99,0
22311080,14:52:57,14:52:57,6495,16,,,,4101.71,0
22311080,14:53:31,14:53:31,4283,17,,,,4402.38,0
22311080,14:55:00,14:55:00,1493,18,,,,5319.68,
22311080,14:55:54,14:55:54,9466,19,,,,5893.48,0
22311080,14:56:25,14:56:25,9465,20,,,,6229.27,0
22311080,14:56:51,14:56:51,1505,21,,,,6456.06,0
22311080,14:57:20,14:57:20,1506,22,,,,6717.98,0
22311080,14:57:46,14:57:46,1507,23,,,,7011.9,0
22311080,14:58:11,14:58:11,9464,24,,,,7252.62,0
22311080,14:58:56,14:58:56,1509,25,,,,7562.66,0
22311080,14:59:18,14:59:18,1510,26,,,,7755.51,0
22311080,14:59:58,14:59:58,1511,27,,,,8175.46,0
22311080,15:00:45,15:00:45,1512,28,,,,8621.94,0
22311080,15:01:31,15:01:31,1513,29,,,,9030.43,0
22311080,15:02:00,15:02:00,622,30,,,,9318.7,
22311080,15:07:03,15:07:03,623,31,,,,13002.89,0
22311080,15:12:00,15:12:00,9922,32,,1,,16542.71,
22311130,14:45:00,14:45:00,9598,1,,,1,0,
22311130,14:45:56,14:45:56,10775,2,,,,454.43,0
22311130,14:46:20,14:46:20,4303,3,,,,680.93,0
22311130,14:46:58,14:46:58,6547,4,,,,1075.83,0
22311130,14:47:52,14:47:52,4285,5,,,,1633.98,0
22311130,14:48:17,14:48:17,1497,6,,,,1891.52,0
22311130,14:48:40,14:48:40,4286,7,,,,2112.46,0
22311130,14:49:02,14:49:02,4287,8,,,,2299.21,0
22311130,14:49:40,14:49:40,8412,9,,,,2616.77,0
22311130,14:50:00,14:50:00,1498,10,,,,2781.24,
22311130,14:50:31,14:50:31,1499,11,,,,2977.43,0
22311130,14:50:54,14:50:54,1500,12,,,,3153.55,0
22311130,14:51:19,14:51:19,1501,13,,,,3324.89,0
22311130,14:51:47,14:51:47,1502,14,,,,3527.45,0
22311130,14:52:19,14:52:19,1503,15,,,,3756.99,0
22311130,14:52:57,14:52:57,6495,16,,,,4101.71,0
22311130,14:53:31,14:53:31,4283,17,,,,4402.38,0
22311130,14:55:00,14:55:00,1493,18,,,,5319.68,
22311130,14:55:54,14:55:54,9466,19,,,,5893.48,0
22311130,14:56:25,14:56:25,9465,20,,,,6229.27,0
22311130,14:56:51,14:56:51,1505,21,,,,6456.06,0
22311130,14:57:20,14:57:20,1506,22,,,,6717.98,0
22311130,14:57:46,14:57:46,1507,23,,,,7011.9,0
22311130,14:58:11,14:58:11,9464,24,,,,7252.62,0
22311130,14:58:56,14:58:56,1509,25,,,,7562.66,0
22311130,14:59:18,14:59:18,1510,26,,,,7755.51,0
22311130,14:59:58,14:59:58,1511,27,,,,8175.46,0
22311130,15:00:45,15:00:45,1512,28,,,,8621.94,0
22311130,15:01:31,15:01:31,1513,29,,,,9030.43,0
22311130,15:02:00,15:02:00,622,30,,,,9318.7,
22311130,15:07:03,15:07:03,623,31,,,,13002.89,0
22311130,15:12:00,15:12:00,9922,32,,1,,16542.71,
22448070,16:00:00,16:00:00,9598,1,,,1,0,
22448070,16:00:56,16:00:56,10775,2,,,,454.43,0
22448070,16:01:20,16:01:20,4303,3,,,,680.93,0
22448070,16:01:58,16:01:58,6547,4,,,,1075.83,0
22448070,16:02:52,16:02:52,4285,5,,,,1633.98,0
22448070,16:03:17,16:03:17,1497,6,,,,1891.52,0
22448070,16:03:40,16:03:40,4286,7,,,,2112.46,0
22448070,16:04:02,16:04:02,4287,8,,,,2299.21,0
22448070,16:04:40,16:04:40,8412,9,,,,2616.77,0
22448070,16:05:00,16:05:00,1498,10,,,,2781.24,
22448070,16:05:31,16:05:31,1499,11,,,,2977.43,0
22448070,16:05:54,16:05:54,1500,12,,,,3153.55,0
22448070,16:06:19,16:06:19,1501,13,,,,3324.89,0
22448070,16:06:47,16:06:47,1502,14,,,,3527.45,0
22448070,16:07:19,16:07:19,1503,15,,,,3756.99,0
22448070,16:07:57,16:07:57,6495,16,,,,4101.71,0
22448070,16:08:31,16:08:31,4283,17,,,,4402.38,0
22448070,16:10:00,16:10:00,1493,18,,,,5319.68,
22448070,16:10:54,16:10:54,9466,19,,,,5893.48,0
22448070,16:11:25,16:11:25,9465,20,,,,6229.27,0
22448070,16:11:51,16:11:51,1505,21,,,,6456.06,0
22448070,16:12:20,16:12:20,1506,22,,,,6717.98,0
22448070,16:12:46,16:12:46,1507,23,,,,7011.9,0
22448070,16:13:11,16:13:11,9464,24,,,,7252.62,0
22448070,16:13:56,16:13:56,1509,25,,,,7562.66,0
22448070,16:14:18,16:14:18,1510,26,,,,7755.51,0
22448070,16:14:58,16:14:58,1511,27,,,,8175.46,0
22448070,16:15:45,16:15:45,1512,28,,,,8621.94,0
22448070,16:16:31,16:16:31,1513,29,,,,9030.43,0
22448070,16:17:00,16:17:00,622,30,,,,9318.7,
22448070,16:22:03,16:22:03,623,31,,,,13002.89,0
22448070,16:27:00,16:27:00,9922,32,,1,,16542.71,
22448120,16:00:00,16:00:00,9598,1,,,1,0,
22448120,16:00:56,16:00:56,10775,2,,,,454.43,0
22448120,16:01:20,16:01:20,4303,3,,,,680.93,0
22448120,16:01:58,16:01:58,6547,4,,,,1075.83,0
22448120,16:02:52,16:02:52,4285,5,,,,1633.98,0
22448120,16:03:17,16:03:17,1497,6,,,,1891.52,0
22448120,16:03:40,16:03:40,4286,7,,,,2112.46,0
22448120,16:04:02,16:04:02,4287,8,,,,2299.21,0
22448120,16:04:40,16:04:40,8412,9,,,,2616.77,0
22448120,16:05:00,16:05:00,1498,10,,,,2781.24,
22448120,16:05:31,16:05:31,1499,11,,,,2977.43,0
22448120,16:05:54,16:05:54,1500,12,,,,3153.55,0
22448120,16:06:19,16:06:19,1501,13,,,,3324.89,0
22448120,16:06:47,16:06:47,1502,14,,,,3527.45,0
22448120,16:07:19,16:07:19,1503,15,,,,3756.99,0
22448120,16:07:57,16:07:57,6495,16,,,,4101.71,0
22448120,16:08:31,16:08:31,4283,17,,,,4402.38,0
22448120,16:10:00,16:10:00,1493,18,,,,5319.68,
22448120,16:10:54,16:10:54,9466,19,,,,5893.48,0
22448120,16:11:25,16:11:25,9465,20,,,,6229.27,0
22448120,16:11:51,16:11:51,1505,21,,,,6456.06,0
22448120,16:12:20,16:12:20,1506,22,,,,6717.98,0
22448120,16:12:46,16:12:46,1507,23,,,,7011.9,0
22448120,16:13:11,16:13:11,9464,24,,,,7252.62,0
22448120,16:13:56,16:13:56,1509,25,,,,7562.66,0
22448120,16:14:18,16:14:18,1510,26,,,,7755.51,0
22448120,16:14:58,16:14:58,1511,27,,,,8175.46,0
22448120,16:15:45,16:15:45,1512,28,,,,8621.94,0
22448120,16:16:31,16:16:31,1513,29,,,,9030.43,0
22448120,16:17:00,16:17:00,622,30,,,,9318.7,
22448120,16:22:03,16:22:03,623,31,,,,13002.89,0
22448120,16:27:00,16:27:00,9922,32,,1,,16542.71,
22462140,15:00:00,15:00:00,9598,1,,,1,0,
22462140,15:00:56,15:00:56,10775,2,,,,454.43,0
22462140,15:01:20,15:01:20,4303,3,,,,680.93,0
22462140,15:01:58,15:01:58,6547,4,,,,1075.83,0
22462140,15:02:52,15:02:52,4285,5,,,,1633.98,0
22462140,15:03:17,15:03:17,1497,6,,,,1891.52,0
22462140,15:03:40,15:03:40,4286,7,,,,2112.46,0
22462140,15:04:02,15:04:02,4287,8,,,,2299.21,0
22462140,15:04:40,15:04:40,8412,9,,,,2616.77,0
22462140,15:05:00,15:05:00,1498,10,,,,2781.24,
22462140,15:05:31,15:05:31,1499,11,,,,2977.43,0
22462140,15:05:54,15:05:54,1500,12,,,,3153.55,0
22462140,15:06:19,15:06:19,1501,13,,,,3324.89,0
22462140,15:06:47,15:06:47,1502,14,,,,3527.45,0
22462140,15:07:19,15:07:19,1503,15,,,,3756.99,0
22462140,15:07:57,15:07:57,6495,16,,,,4101.71,0
22462140,15:08:31,15:08:31,4283,17,,,,4402.38,0
22462140,15:10:00,15:10:00,1493,18,,,,5319.68,
22462140,15:10:54,15:10:54,9466,19,,,,5893.48,0
22462140,15:11:25,15:11:25,9465,20,,,,6229.27,0
22462140,15:11:51,15:11:51,1505,21,,,,6456.06,0
22462140,15:12:20,15:12:20,1506,22,,,,6717.98,0
22462140,15:12:46,15:12:46,1507,23,,,,7011.9,0
22462140,15:13:11,15:13:11,9464,24,,,,7252.62,0
22462140,15:13:56,15:13:56,1509,25,,,,7562.66,0
22462140,15:14:18,15:14:18,1510,26,,,,7755.51,0
22462140,15:14:58,15:14:58,1511,27,,,,8175.46,0
22462140,15:15:45,15:15:45,1512,28,,,,8621.94,0
22462140,15:16:31,15:16:31,1513,29,,,,9030.43,0
22462140,15:17:00,15:17:00,622,30,,,,9318.7,
22462140,15:22:03,15:22:03,623,31,,,,13002.89,0
22462140,15:27:00,15:27:00,9922,32,,1,,16542.71,
22855010,14:15:00,14:15:00,9598,1,,,1,0,
22855010,14:15:56,14:15:56,10775,2,,,,454.43,0
22855010,14:16:20,14:16:20,4303,3,,,,680.93,0
22855010,14:16:58,14:16:58,6547,4,,,,1075.83,0
22855010,14:17:52,14:17:52,4285,5,,,,1633.98,0
22855010,14:18:17,14:18:17,1497,6,,,,1891.52,0
22855010,14:18:40,14:18:40,4286,7,,,,2112.46,0
22855010,14:19:02,14:19:02,4287,8,,,,2299.21,0
22855010,14:19:40,14:19:40,8412,9,,,,2616.77,0
22855010,14:20:00,14:20:00,1498,10,,,,2781.24,
22855010,14:20:31,14:20:31,1499,11,,,,2977.43,0
22855010,14:20:54,14:20:54,1500,12,,,,3153.55,0
22855010,14:21:19,14:21:19,1501,13,,,,3324.89,0
22855010,14:21:47,14:21:47,1502,14,,,,3527.45,0
22855010,14:22:19,14:22:19,1503,15,,,,3756.99,0
22855010,14:22:57,14:22:57,6495,16,,,,4101.71,0
22855010,14:23:31,14:23:31,4283,17,,,,4402.38,0
22855010,14:25:00,14:25:00,1493,18,,,,5319.68,
22855010,14:25:54,14:25:54,9466,19,,,,5893.48,0
22855010,14:26:25,14:26:25,9465,20,,,,6229.27,0
22855010,14:26:51,14:26:51,1505,21,,,,6456.06,0
22855010,14:27:20,14:27:20,1506,22,,,,6717.98,0
22855010,14:27:46,14:27:46,1507,23,,,,7011.9,0
22855010,14:28:11,14:28:11,9464,24,,,,7252.62,0
22855010,14:28:56,14:28:56,1509,25,,,,7562.66,0
22855010,14:29:18,14:29:18,1510,26,,,,7755.51,0
22855010,14:29:58,14:29:58,1511,27,,,,8175.46,0
22855010,14:30:45,14:30:45,1512,28,,,,8621.94,0
22855010,14:31:31,14:31:31,1513,29,,,,9030.43,0
22855010,14:32:00,14:32:00,622,30,,,,9318.7,
22855010,14:37:03,14:37:03,623,31,,,,13002.89,0
22855010,14:42:00,14:42:00,9922,32,,1,,16542.71,
22855080,14:15:00,14:15:00,9598,1,,,1,0,
22855080,14:15:56,14:15:56,10775,2,,,,454.43,0
22855080,14:16:20,14:16:20,4303,3,,,,680.93,0
22855080,14:16:58,14:16:58,6547,4,,,,1075.83,0
22855080,14:17:52,14:17:52,4285,5,,,,1633.98,0
22855080,14:18:17,14:18:17,1497,6,,,,1891.52,0
22855080,14:18:40,14:18:40,4286,7,,,,2112.46,0
22855080,14:19:02,14:19:02,4287,8,,,,2299.21,0
22855080,14:19:40,14:19:40,8412,9,,,,2616.77,0
22855080,14:20:00,14:20:00,1498,10,,,,2781.24,
22855080,14:20:31,14:20:31,1499,11,,,,2977.43,0
22855080,14:20:54,14:20:54,1500,12,,,,3153.55,0
22855080,14:21:19,14:21:19,1501,13,,,,3324.89,0
22855080,14:21:47,14:21:47,1502,14,,,,3527.45,0
22855080,14:22:19,14:22:19,1503,15,,,,3756.99,0
22855080,14:22:57,14:22:57,6495,16,,,,4101.71,0
22855080,14:23:31,14:23:31,4283,17,,,,4402.38,0
22855080,14:25:00,14:25:00,1493,18,,,,5319.68,
22855080,14:25:54,14:25:54,9466,19,,,,5893.48,0
22855080,14:26:25,14:26:25,9465,20,,,,6229.27,0
22855080,14:26:51,14:26:51,1505,21,,,,6456.06,0
22855080,14:27:20,14:27:20,1506,22,,,,6717.98,0
22855080,14:27:46,14:27:46,1507,23,,,,7011.9,0
22855080,14:28:11,14:28:11,9464,24,,,,7252.62,0
22855080,14:28:56,14:28:56,1509,25,,,,7562.66,0
22855080,14:29:18,14:29:18,1510,26,,,,7755.51,0
22855080,14:29:58,14:29:58,1511,27,,,,8175.46,0
22855080,14:30:45,14:30:45,1512,28,,,,8621.94,0
22855080,14:31:31,14:31:31,1513,29,,,,9030.43,0
22855080,14:32:00,14:32:00,622,30,,,,9318.7,
22855080,14:37:03,14:37:03,623,31,,,,13002.89,0
22855080,14:42:00,14:42:00,9922,32,,1,,16542.71,
22855130,14:15:00,14:15:00,9598,1,,,1,0,
22855130,14:15:56,14:15:56,10775,2,,,,454.43,0
22855130,14:16:20,14:16:20,4303,3,,,,680.93,0
22855130,14:16:58,14:16:58,6547,4,,,,1075.83,0
22855130,14:17:52,14:17:52,4285,5,,,,1633.98,0
22855130,14:18:17,14:18:17,1497,6,,,,1891.52,0
22855130,14:18:40,14:18:40,4286,7,,,,2112.46,0
22855130,14:19:02,14:19:02,4287,8,,,,2299.21,0
22855130,14:19:40,14:19:40,8412,9,,,,2616.77,0
22855130,14:20:00,14:20:00,1498,10,,,,2781.24,
22855130,14:20:31,14:20:31,1499,11,,,,2977.43,0
22855130,14:20:54,14:20:54,1500,12,,,,3153.55,0
22855130,14:21:19,14:21:19,1501,13,,,,3324.89,0
22855130,14:21:47,14:21:47,1502,14,,,,3527.45,0
22855130,14:22:19,14:22:19,1503,15,,,,3756.99,0
22855130,14:22:57,14:22:57,6495,16,,,,4101.71,0
22855130,14:23:31,14:23:31,4283,17,,,,4402.38,0
22855130,14:25:00,14:25:00,1493,18,,,,5319.68,
22855130,14:25:54,14:25:54,9466,19,,,,5893.48,0
22855130,14:26:25,14:26:25,9465,20,,,,6229.27,0
22855130,14:26:51,14:26:51,1505,21,,,,6456.06,0
22855130,14:27:20,14:27:20,1506,22,,,,6717.98,0
22855130,14:27:46,14:27:46,1507,23,,,,7011.9,0
22855130,14:28:11,14:28:11,9464,24,,,,7252.62,0
22855130,14:28:56,14:28:56,1509,25,,,,7562.66,0
22855130,14:29:18,14:29:18,1510,26,,,,7755.51,0
22855130,14:29:58,14:29:58,1511,27,,,,8175.46,0
22855130,14:30:45,14:30:45,1512,28,,,,8621.94,0
22855130,14:31:31,14:31:31,1513,29,,,,9030.43,0
22855130,14:32:00,14:32:00,622,30,,,,9318.7,
22855130,14:37:03,14:37:03,623,31,,,,13002.89,0
22855130,14:42:00,14:42:00,9922,32,,1,,16542.71,
2311140,11:00:00,11:00:00,9598,1,,,1,0,
2311140,11:00:56,11:00:56,10775,2,,,,454.43,0
2311140,11:01:20,11:01:20,4303,3,,,,680.93,0
2311140,11:01:58,11:01:58,6547,4,,,,1075.83,0
2311140,11:02:52,11:02:52,4285,5,,,,1633.98,0
2311140,11:03:17,11:03:17,1497,6,,,,1891.52,0
2311140,11:03:40,11:03:40,4286,7,,,,2112.46,0
2311140,11:04:02,11:04:02,4287,8,,,,2299.21,0
2311140,11:04:40,11:04:40,8412,9,,,,2616.77,0
2311140,11:05:00,11:05:00,1498,10,,,,2781.24,
2311140,11:05:31,11:05:31,1499,11,,,,2977.43,0
2311140,11:05:54,11:05:54,1500,12,,,,3153.55,0
2311140,11:06:19,11:06:19,1501,13,,,,3324.89,0
2311140,11:06:47,11:06:47,1502,14,,,,3527.45,0
2311140,11:07:19,11:07:19,1503,15,,,,3756.99,0
2311140,11:07:57,11:07:57,6495,16,,,,4101.71,0
2311140,11:08:31,11:08:31,4283,17,,,,4402.38,0
2311140,11:10:00,11:10:00,1493,18,,,,5319.68,
2311140,11:10:54,11:10:54,9466,19,,,,5893.48,0
2311140,11:11:25,11:11:25,9465,20,,,,6229.27,0
2311140,11:11:51,11:11:51,1505,21,,,,6456.06,0
2311140,11:12:20,11:12:20,1506,22,,,,6717.98,0
2311140,11:12:46,11:12:46,1507,23,,,,7011.9,0
2311140,11:13:11,11:13:11,9464,24,,,,7252.62,0
2311140,11:13:56,11:13:56,1509,25,,,,7562.66,0
2311140,11:14:18,11:14:18,1510,26,,,,7755.51,0
2311140,11:14:58,11:14:58,1511,27,,,,8175.46,0
2311140,11:15:45,11:15:45,1512,28,,,,8621.94,0
2311140,11:16:31,11:16:31,1513,29,,,,9030.43,0
2311140,11:17:00,11:17:00,622,30,,,,9318.7,
2311140,11:22:03,11:22:03,623,31,,,,13002.89,0
2311140,11:27:00,11:27:00,9922,32,,1,,16542.71,
23387010,10:15:00,10:15:00,9598,1,,,1,0,
23387010,10:15:56,10:15:56,10775,2,,,,454.43,0
23387010,10:16:20,10:16:20,4303,3,,,,680.93,0
23387010,10:16:58,10:16:58,6547,4,,,,1075.83,0
23387010,10:17:52,10:17:52,4285,5,,,,1633.98,0
23387010,10:18:17,10:18:17,1497,6,,,,1891.52,0
23387010,10:18:40,10:18:40,4286,7,,,,2112.46,0
23387010,10:19:02,10:19:02,4287,8,,,,2299.21,0
23387010,10:19:40,10:19:40,8412,9,,,,2616.77,0
23387010,10:20:00,10:20:00,1498,10,,,,2781.24,
23387010,10:20:31,10:20:31,1499,11,,,,2977.43,0
23387010,10:20:54,10:20:54,1500,12,,,,3153.55,0
23387010,10:21:19,10:21:19,1501,13,,,,3324.89,0
23387010,10:21:47,10:21:47,1502,14,,,,3527.45,0
23387010,10:22:19,10:22:19,1503,15,,,,3756.99,0
23387010,10:22:57,10:22:57,6495,16,,,,4101.71,0
23387010,10:23:31,10:23:31,4283,17,,,,4402.38,0
23387010,10:25:00,10:25:00,1493,18,,,,5319.68,
23387010,10:25:54,10:25:54,9466,19,,,,5893.48,0
23387010,10:26:25,10:26:25,9465,20,,,,6229.27,0
23387010,10:26:51,10:26:51,1505,21,,,,6456.06,0
23387010,10:27:20,10:27:20,1506,22,,,,6717.98,0
23387010,10:27:46,10:27:46,1507,23,,,,7011.9,0
23387010,10:28:11,10:28:11,9464,24,,,,7252.62,0
23387010,10:28:56,10:28:56,1509,25,,,,7562.66,0
23387010,10:29:18,10:29:18,1510,26,,,,7755.51,0
23387010,10:29:58,10:29:58,1511,27,,,,8175.46,0
23387010,10:30:45,10:30:45,1512,28,,,,8621.94,0
23387010,10:31:31,10:31:31,1513,29,,,,9030.43,0
23387010,10:32:00,10:32:00,622,30,,,,9318.7,
23387010,10:37:03,10:37:03,623,31,,,,13002.89,0
23387010,10:42:00,10:42:00,9922,32,,1,,16542.71,
23387080,10:15:00,10:15:00,9598,1,,,1,0,
23387080,10:15:56,10:15:56,10775,2,,,,454.43,0
23387080,10:16:20,10:16:20,4303,3,,,,680.93,0
23387080,10:16:58,10:16:58,6547,4,,,,1075.83,0
23387080,10:17:52,10:17:52,4285,5,,,,1633.98,0
23387080,10:18:17,10:18:17,1497,6,,,,1891.52,0
23387080,10:18:40,10:18:40,4286,7,,,,2112.46,0
23387080,10:19:02,10:19:02,4287,8,,,,2299.21,0
23387080,10:19:40,10:19:40,8412,9,,,,2616.77,0
23387080,10:20:00,10:20:00,1498,10,,,,2781.24,
23387080,10:20:31,10:20:31,1499,11,,,,2977.43,0
23387080,10:20:54,10:20:54,1500,12,,,,3153.55,0
23387080,10:21:19,10:21:19,1501,13,,,,3324.89,0
23387080,10:21:47,10:21:47,1502,14,,,,3527.45,0
23387080,10:22:19,10:22:19,1503,15,,,,3756.99,0
23387080,10:22:57,10:22:57,6495,16,,,,4101.71,0
23387080,10:23:31,10:23:31,4283,17,,,,4402.38,0
23387080,10:25:00,10:25:00,1493,18,,,,5319.68,
23387080,10:25:54,10:25:54,9466,19,,,,5893.48,0
23387080,10:26:25,10:26:25,9465,20,,,,6229.27,0
23387080,10:26:51,10:26:51,1505,21,,,,6456.06,0
23387080,10:27:20,10:27:20,1506,22,,,,6717.98,0
23387080,10:27:46,10:27:46,1507,23,,,,7011.9,0
23387080,10:28:11,10:28:11,9464,24,,,,7252.62,0
23387080,10:28:56,10:28:56,1509,25,,,,7562.66,0
23387080,10:29:18,10:29:18,1510,26,,,,7755.51,0
23387080,10:29:58,10:29:58,1511,27,,,,8175.46,0
23387080,10:30:45,10:30:45,1512,28,,,,8621.94,0
23387080,10:31:31,10:31:31,1513,29,,,,9030.43,0
23387080,10:32:00,10:32:00,622,30,,,,9318.7,
23387080,10:37:03,10:37:03,623,31,,,,13002.89,0
23387080,10:42:00,10:42:00,9922,32,,1,,16542.71,
23387130,10:15:00,10:15:00,9598,1,,,1,0,
23387130,10:15:56,10:15:56,10775,2,,,,454.43,0
23387130,10:16:20,10:16:20,4303,3,,,,680.93,0
23387130,10:16:58,10:16:58,6547,4,,,,1075.83,0
23387130,10:17:52,10:17:52,4285,5,,,,1633.98,0
23387130,10:18:17,10:18:17,1497,6,,,,1891.52,0
23387130,10:18:40,10:18:40,4286,7,,,,2112.46,0
23387130,10:19:02,10:19:02,4287,8,,,,2299.21,0
23387130,10:19:40,10:19:40,8412,9,,,,2616.77,0
23387130,10:20:00,10:20:00,1498,10,,,,2781.24,
23387130,10:20:31,10:20:31,1499,11,,,,2977.43,0
23387130,10:20:54,10:20:54,1500,12,,,,3153.55,0
23387130,10:21:19,10:21:19,1501,13,,,,3324.89,0
23387130,10:21:47,10:21:47,1502,14,,,,3527.45,0
23387130,10:22:19,10:22:19,1503,15,,,,3756.99,0
23387130,10:22:57,10:22:57,6495,16,,,,4101.71,0
23387130,10:23:31,10:23:31,4283,17,,,,4402.38,0
23387130,10:25:00,10:25:00,1493,18,,,,5319.68,
23387130,10:25:54,10:25:54,9466,19,,,,5893.48,0
23387130,10:26:25,10:26:25,9465,20,,,,6229.27,0
23387130,10:26:51,10:26:51,1505,21,,,,6456.06,0
23387130,10:27:20,10:27:20,1506,22,,,,6717.98,0
23387130,10:27:46,10:27:46,1507,23,,,,7011.9,0
23387130,10:28:11,10:28:11,9464,24,,,,7252.62,0
23387130,10:28:56,10:28:56,1509,25,,,,7562.66,0
23387130,10:29:18,10:29:18,1510,26,,,,7755.51,0
23387130,10:29:58,10:29:58,1511,27,,,,8175.46,0
23387130,10:30:45,10:30:45,1512,28,,,,8621.94,0
23387130,10:31:31,10:31:31,1513,29,,,,9030.43,0
23387130,10:32:00,10:32:00,622,30,,,,9318.7,
23387130,10:37:03,10:37:03,623,31,,,,13002.89,0
23387130,10:42:00,10:42:00,9922,32,,1,,16542.71,
235020,22:15:00,22:15:00,9598,1,,,1,0,
235020,22:16:40,22:16:40,10775,2,,,,454.43,0
235020,22:17:24,22:17:24,4303,3,,,,680.93,0
235020,22:18:33,22:18:33,6547,4,,,,1075.83,0
235020,22:20:09,22:20:09,4285,5,,,,1633.98,0
235020,22:20:55,22:20:55,1497,6,,,,1891.52,0
235020,22:21:36,22:21:36,4286,7,,,,2112.46,0
235020,22:22:16,22:22:16,4287,8,,,,2299.21,0
235020,22:23:24,22:23:24,8412,9,,,,2616.77,0
235020,22:24:00,22:24:00,1498,10,,,,2781.24,
235020,22:24:31,22:24:31,1499,11,,,,2977.43,0
235020,22:24:54,22:24:54,1500,12,,,,3153.55,0
235020,22:25:19,22:25:19,1501,13,,,,3324.89,0
235020,22:25:47,22:25:47,1502,14,,,,3527.45,0
235020,22:26:19,22:26:19,1503,15,,,,3756.99,0
235020,22:26:57,22:26:57,6495,16,,,,4101.71,0
235020,22:27:31,22:27:31,4283,17,,,,4402.38,0
235020,22:29:00,22:29:00,1493,18,,,,5319.68,
235020,22:29:54,22:29:54,9466,19,,,,5893.48,0
235020,22:30:25,22:30:25,9465,20,,,,6229.27,0
235020,22:30:51,22:30:51,1505,21,,,,6456.06,0
235020,22:31:20,22:31:20,1506,22,,,,6717.98,0
235020,22:31:46,22:31:46,1507,23,,,,7011.9,0
235020,22:32:11,22:32:11,9464,24,,,,7252.62,0
235020,22:32:56,22:32:56,1509,25,,,,7562.66,0
235020,22:33:18,22:33:18,1510,26,,,,7755.51,0
235020,22:33:58,22:33:58,1511,27,,,,8175.46,0
235020,22:34:45,22:34:45,1512,28,,,,8621.94,0
235020,22:35:31,22:35:31,1513,29,,,,9030.43,0
235020,22:36:00,22:36:00,622,30,,,,9318.7,
235020,22:41:03,22:41:03,623,31,,,,13002.89,0
235020,22:46:00,22:46:00,9922,32,,1,,16542.71,
235030,22:15:00,22:15:00,9598,1,,,1,0,
235030,22:16:40,22:16:40,10775,2,,,,454.43,0
235030,22:17:24,22:17:24,4303,3,,,,680.93,0
235030,22:18:33,22:18:33,6547,4,,,,1075.83,0
235030,22:20:09,22:20:09,4285,5,,,,1633.98,0
235030,22:20:55,22:20:55,1497,6,,,,1891.52,0
235030,22:21:36,22:21:36,4286,7,,,,2112.46,0
235030,22:22:16,22:22:16,4287,8,,,,2299.21,0
235030,22:23:24,22:23:24,8412,9,,,,2616.77,0
235030,22:24:00,22:24:00,1498,10,,,,2781.24,
235030,22:24:31,22:24:31,1499,11,,,,2977.43,0
235030,22:24:54,22:24:54,1500,12,,,,3153.55,0
235030,22:25:19,22:25:19,1501,13,,,,3324.89,0
235030,22:25:47,22:25:47,1502,14,,,,3527.45,0
235030,22:26:19,22:26:19,1503,15,,,,3756.99,0
235030,22:26:57,22:26:57,6495,16,,,,4101.71,0
235030,22:27:31,22:27:31,4283,17,,,,4402.38,0
235030,22:29:00,22:29:00,1493,18,,,,5319.68,
235030,22:29:54,22:29:54,9466,19,,,,5893.48,0
235030,22:30:25,22:30:25,9465,20,,,,6229.27,0
235030,22:30:51,22:30:51,1505,21,,,,6456.06,0
235030,22:31:20,22:31:20,1506,22,,,,6717.98,0
235030,22:31:46,22:31:46,1507,23,,,,7011.9,0
235030,22:32:11,22:32:11,9464,24,,,,7252.62,0
235030,22:32:56,22:32:56,1509,25,,,,7562.66,0
235030,22:33:18,22:33:18,1510,26,,,,7755.51,0
235030,22:33:58,22:33:58,1511,27,,,,8175.46,0
235030,22:34:45,22:34:45,1512,28,,,,8621.94,0
235030,22:35:31,22:35:31,1513,29,,,,9030.43,0
235030,22:36:00,22:36:00,622,30,,,,9318.7,
235030,22:41:03,22:41:03,623,31,,,,13002.89,0
235030,22:46:00,22:46:00,9922,32,,1,,16542.71,
235040,22:15:00,22:15:00,9598,1,,,1,0,
235040,22:16:40,22:16:40,10775,2,,,,454.43,0
235040,22:17:24,22:17:24,4303,3,,,,680.93,0
235040,22:18:33,22:18:33,6547,4,,,,1075.83,0
235040,22:20:09,22:20:09,4285,5,,,,1633.98,0
235040,22:20:55,22:20:55,1497,6,,,,1891.52,0
235040,22:21:36,22:21:36,4286,7,,,,2112.46,0
235040,22:22:16,22:22:16,4287,8,,,,2299.21,0
235040,22:23:24,22:23:24,8412,9,,,,2616.77,0
235040,22:24:00,22:24:00,1498,10,,,,2781.24,
235040,22:24:31,22:24:31,1499,11,,,,2977.43,0
235040,22:24:54,22:24:54,1500,12,,,,3153.55,0
235040,22:25:19,22:25:19,1501,13,,,,3324.89,0
235040,22:25:47,22:25:47,1502,14,,,,3527.45,0
235040,22:26:19,22:26:19,1503,15,,,,3756.99,0
235040,22:26:57,22:26:57,6495,16,,,,4101.71,0
235040,22:27:31,22:27:31,4283,17,,,,4402.38,0
235040,22:29:00,22:29:00,1493,18,,,,5319.68,
235040,22:29:54,22:29:54,9466,19,,,,5893.48,0
235040,22:30:25,22:30:25,9465,20,,,,6229.27,0
235040,22:30:51,22:30:51,1505,21,,,,6456.06,0
235040,22:31:20,22:31:20,1506,22,,,,6717.98,0
235040,22:31:46,22:31:46,1507,23,,,,7011.9,0
235040,22:32:11,22:32:11,9464,24,,,,7252.62,0
235040,22:32:56,22:32:56,1509,25,,,,7562.66,0
235040,22:33:18,22:33:18,1510,26,,,,7755.51,0
235040,22:33:58,22:33:58,1511,27,,,,8175.46,0
235040,22:34:45,22:34:45,1512,28,,,,8621.94,0
235040,22:35:31,22:35:31,1513,29,,,,9030.43,0
235040,22:36:00,22:36:00,622,30,,,,9318.7,
235040,22:41:03,22:41:03,623,31,,,,13002.89,0
235040,22:46:00,22:46:00,9922,32,,1,,16542.71,
235050,22:15:00,22:15:00,9598,1,,,1,0,
235050,22:16:40,22:16:40,10775,2,,,,454.43,0
235050,22:17:24,22:17:24,4303,3,,,,680.93,0
235050,22:18:33,22:18:33,6547,4,,,,1075.83,0
235050,22:20:09,22:20:09,4285,5,,,,1633.98,0
235050,22:20:55,22:20:55,1497,6,,,,1891.52,0
235050,22:21:36,22:21:36,4286,7,,,,2112.46,0
235050,22:22:16,22:22:16,4287,8,,,,2299.21,0
235050,22:23:24,22:23:24,8412,9,,,,2616.77,0
235050,22:24:00,22:24:00,1498,10,,,,2781.24,
235050,22:24:31,22:24:31,1499,11,,,,2977.43,0
235050,22:24:54,22:24:54,1500,12,,,,3153.55,0
235050,22:25:19,22:25:19,1501,13,,,,3324.89,0
235050,22:25:47,22:25:47,1502,14,,,,3527.45,0
235050,22:26:19,22:26:19,1503,15,,,,3756.99,0
235050,22:26:57,22:26:57,6495,16,,,,4101.71,0
235050,22:27:31,22:27:31,4283,17,,,,4402.38,0
235050,22:29:00,22:29:00,1493,18,,,,5319.68,
235050,22:29:54,22:29:54,9466,19,,,,5893.48,0
235050,22:30:25,22:30:25,9465,20,,,,6229.27,0
235050,22:30:51,22:30:51,1505,21,,,,6456.06,0
235050,22:31:20,22:31:20,1506,22,,,,6717.98,0
235050,22:31:46,22:31:46,1507,23,,,,7011.9,0
235050,22:32:11,22:32:11,9464,24,,,,7252.62,0
235050,22:32:56,22:32:56,1509,25,,,,7562.66,0
235050,22:33:18,22:33:18,1510,26,,,,7755.51,0
235050,22:33:58,22:33:58,1511,27,,,,8175.46,0
235050,22:34:45,22:34:45,1512,28,,,,8621.94,0
235050,22:35:31,22:35:31,1513,29,,,,9030.43,0
235050,22:36:00,22:36:00,622,30,,,,9318.7,
235050,22:41:03,22:41:03,623,31,,,,13002.89,0
235050,22:46:00,22:46:00,9922,32,,1,,16542.71,
235060,22:15:00,22:15:00,9598,1,,,1,0,
235060,22:16:40,22:16:40,10775,2,,,,454.43,0
235060,22:17:24,22:17:24,4303,3,,,,680.93,0
235060,22:18:33,22:18:33,6547,4,,,,1075.83,0
235060,22:20:09,22:20:09,4285,5,,,,1633.98,0
235060,22:20:55,22:20:55,1497,6,,,,1891.52,0
235060,22:21:36,22:21:36,4286,7,,,,2112.46,0
235060,22:22:16,22:22:16,4287,8,,,,2299.21,0
235060,22:23:24,22:23:24,8412,9,,,,2616.77,0
235060,22:24:00,22:24:00,1498,10,,,,2781.24,
235060,22:24:31,22:24:31,1499,11,,,,2977.43,0
235060,22:24:54,22:24:54,1500,12,,,,3153.55,0
235060,22:25:19,22:25:19,1501,13,,,,3324.89,0
235060,22:25:47,22:25:47,1502,14,,,,3527.45,0
235060,22:26:19,22:26:19,1503,15,,,,3756.99,0
235060,22:26:57,22:26:57,6495,16,,,,4101.71,0
235060,22:27:31,22:27:31,4283,17,,,,4402.38,0
235060,22:29:00,22:29:00,1493,18,,,,5319.68,
235060,22:29:54,22:29:54,9466,19,,,,5893.48,0
235060,22:30:25,22:30:25,9465,20,,,,6229.27,0
235060,22:30:51,22:30:51,1505,21,,,,6456.06,0
235060,22:31:20,22:31:20,1506,22,,,,6717.98,0
235060,22:31:46,22:31:46,1507,23,,,,7011.9,0
235060,22:32:11,22:32:11,9464,24,,,,7252.62,0
235060,22:32:56,22:32:56,1509,25,,,,7562.66,0
235060,22:33:18,22:33:18,1510,26,,,,7755.51,0
235060,22:33:58,22:33:58,1511,27,,,,8175.46,0
235060,22:34:45,22:34:45,1512,28,,,,8621.94,0
235060,22:35:31,22:35:31,1513,29,,,,9030.43,0
235060,22:36:00,22:36:00,622,30,,,,9318.7,
235060,22:41:03,22:41:03,623,31,,,,13002.89,0
235060,22:46:00,22:46:00,9922,32,,1,,16542.71,
235090,22:15:00,22:15:00,9598,1,,,1,0,
235090,22:16:40,22:16:40,10775,2,,,,454.43,0
235090,22:17:24,22:17:24,4303,3,,,,680.93,0
235090,22:18:33,22:18:33,6547,4,,,,1075.83,0
235090,22:20:09,22:20:09,4285,5,,,,1633.98,0
235090,22:20:55,22:20:55,1497,6,,,,1891.52,0
235090,22:21:36,22:21:36,4286,7,,,,2112.46,0
235090,22:22:16,22:22:16,4287,8,,,,2299.21,0
235090,22:23:24,22:23:24,8412,9,,,,2616.77,0
235090,22:24:00,22:24:00,1498,10,,,,2781.24,
235090,22:24:31,22:24:31,1499,11,,,,2977.43,0
235090,22:24:54,22:24:54,1500,12,,,,3153.55,0
235090,22:25:19,22:25:19,1501,13,,,,3324.89,0
235090,22:25:47,22:25:47,1502,14,,,,3527.45,0
235090,22:26:19,22:26:19,1503,15,,,,3756.99,0
235090,22:26:57,22:26:57,6495,16,,,,4101.71,0
235090,22:27:31,22:27:31,4283,17,,,,4402.38,0
235090,22:29:00,22:29:00,1493,18,,,,5319.68,
235090,22:29:54,22:29:54,9466,19,,,,5893.48,0
235090,22:30:25,22:30:25,9465,20,,,,6229.27,0
235090,22:30:51,22:30:51,1505,21,,,,6456.06,0
235090,22:31:20,22:31:20,1506,22,,,,6717.98,0
235090,22:31:46,22:31:46,1507,23,,,,7011.9,0
235090,22:32:11,22:32:11,9464,24,,,,7252.62,0
235090,22:32:56,22:32:56,1509,25,,,,7562.66,0
235090,22:33:18,22:33:18,1510,26,,,,7755.51,0
235090,22:33:58,22:33:58,1511,27,,,,8175.46,0
235090,22:34:45,22:34:45,1512,28,,,,8621.94,0
235090,22:35:31,22:35:31,1513,29,,,,9030.43,0
235090,22:36:00,22:36:00,622,30,,,,9318.7,
235090,22:41:03,22:41:03,623,31,,,,13002.89,0
235090,22:46:00,22:46:00,9922,32,,1,,16542.71,
235100,22:15:00,22:15:00,9598,1,,,1,0,
235100,22:16:40,22:16:40,10775,2,,,,454.43,0
235100,22:17:24,22:17:24,4303,3,,,,680.93,0
235100,22:18:33,22:18:33,6547,4,,,,1075.83,0
235100,22:20:09,22:20:09,4285,5,,,,1633.98,0
235100,22:20:55,22:20:55,1497,6,,,,1891.52,0
235100,22:21:36,22:21:36,4286,7,,,,2112.46,0
235100,22:22:16,22:22:16,4287,8,,,,2299.21,0
235100,22:23:24,22:23:24,8412,9,,,,2616.77,0
235100,22:24:00,22:24:00,1498,10,,,,2781.24,
235100,22:24:31,22:24:31,1499,11,,,,2977.43,0
235100,22:24:54,22:24:54,1500,12,,,,3153.55,0
235100,22:25:19,22:25:19,1501,13,,,,3324.89,0
235100,22:25:47,22:25:47,1502,14,,,,3527.45,0
235100,22:26:19,22:26:19,1503,15,,,,3756.99,0
235100,22:26:57,22:26:57,6495,16,,,,4101.71,0
235100,22:27:31,22:27:31,4283,17,,,,4402.38,0
235100,22:29:00,22:29:00,1493,18,,,,5319.68,
235100,22:29:54,22:29:54,9466,19,,,,5893.48,0
235100,22:30:25,22:30:25,9465,20,,,,6229.27,0
235100,22:30:51,22:30:51,1505,21,,,,6456.06,0
235100,22:31:20,22:31:20,1506,22,,,,6717.98,0
235100,22:31:46,22:31:46,1507,23,,,,7011.9,0
235100,22:32:11,22:32:11,9464,24,,,,7252.62,0
235100,22:32:56,22:32:56,1509,25,,,,7562.66,0
235100,22:33:18,22:33:18,1510,26,,,,7755.51,0
235100,22:33:58,22:33:58,1511,27,,,,8175.46,0
235100,22:34:45,22:34:45,1512,28,,,,8621.94,0
235100,22:35:31,22:35:31,1513,29,,,,9030.43,0
235100,22:36:00,22:36:00,622,30,,,,9318.7,
235100,22:41:03,22:41:03,623,31,,,,13002.89,0
235100,22:46:00,22:46:00,9922,32,,1,,16542.71,
235110,22:15:00,22:15:00,9598,1,,,1,0,
235110,22:16:40,22:16:40,10775,2,,,,454.43,0
235110,22:17:24,22:17:24,4303,3,,,,680.93,0
235110,22:18:33,22:18:33,6547,4,,,,1075.83,0
235110,22:20:09,22:20:09,4285,5,,,,1633.98,0
235110,22:20:55,22:20:55,1497,6,,,,1891.52,0
235110,22:21:36,22:21:36,4286,7,,,,2112.46,0
235110,22:22:16,22:22:16,4287,8,,,,2299.21,0
235110,22:23:24,22:23:24,8412,9,,,,2616.77,0
235110,22:24:00,22:24:00,1498,10,,,,2781.24,
235110,22:24:31,22:24:31,1499,11,,,,2977.43,0
235110,22:24:54,22:24:54,1500,12,,,,3153.55,0
235110,22:25:19,22:25:19,1501,13,,,,3324.89,0
235110,22:25:47,22:25:47,1502,14,,,,3527.45,0
235110,22:26:19,22:26:19,1503,15,,,,3756.99,0
235110,22:26:57,22:26:57,6495,16,,,,4101.71,0
235110,22:27:31,22:27:31,4283,17,,,,4402.38,0
235110,22:29:00,22:29:00,1493,18,,,,5319.68,
235110,22:29:54,22:29:54,9466,19,,,,5893.48,0
235110,22:30:25,22:30:25,9465,20,,,,6229.27,0
235110,22:30:51,22:30:51,1505,21,,,,6456.06,0
235110,22:31:20,22:31:20,1506,22,,,,6717.98,0
235110,22:31:46,22:31:46,1507,23,,,,7011.9,0
235110,22:32:11,22:32:11,9464,24,,,,7252.62,0
235110,22:32:56,22:32:56,1509,25,,,,7562.66,0
235110,22:33:18,22:33:18,1510,26,,,,7755.51,0
235110,22:33:58,22:33:58,1511,27,,,,8175.46,0
235110,22:34:45,22:34:45,1512,28,,,,8621.94,0
235110,22:35:31,22:35:31,1513,29,,,,9030.43,0
235110,22:36:00,22:36:00,622,30,,,,9318.7,
235110,22:41:03,22:41:03,623,31,,,,13002.89,0
235110,22:46:00,22:46:00,9922,32,,1,,16542.71,
2388020,17:55:00,17:55:00,9598,1,,,1,0,
2388020,17:56:52,17:56:52,10775,2,,,,454.43,0
2388020,17:57:40,17:57:40,4303,3,,,,680.93,0
2388020,17:58:57,17:58:57,6547,4,,,,1075.83,0
2388020,18:00:44,18:00:44,4285,5,,,,1633.98,0
2388020,18:01:34,18:01:34,1497,6,,,,1891.52,0
2388020,18:02:20,18:02:20,4286,7,,,,2112.46,0
2388020,18:03:05,18:03:05,4287,8,,,,2299.21,0
2388020,18:04:20,18:04:20,8412,9,,,,2616.77,0
2388020,18:05:00,18:05:00,1498,10,,,,2781.24,
2388020,18:05:31,18:05:31,1499,11,,,,2977.43,0
2388020,18:05:54,18:05:54,1500,12,,,,3153.55,0
2388020,18:06:19,18:06:19,1501,13,,,,3324.89,0
2388020,18:06:47,18:06:47,1502,14,,,,3527.45,0
2388020,18:07:19,18:07:19,1503,15,,,,3756.99,0
2388020,18:07:57,18:07:57,6495,16,,,,4101.71,0
2388020,18:08:31,18:08:31,4283,17,,,,4402.38,0
2388020,18:10:00,18:10:00,1493,18,,,,5319.68,
2388020,18:11:02,18:11:02,9466,19,,,,5893.48,0
2388020,18:11:37,18:11:37,9465,20,,,,6229.27,0
2388020,18:12:06,18:12:06,1505,21,,,,6456.06,0
2388020,18:12:40,18:12:40,1506,22,,,,6717.98,0
2388020,18:13:10,18:13:10,1507,23,,,,7011.9,0
2388020,18:13:39,18:13:39,9464,24,,,,7252.62,0
2388020,18:14:30,18:14:30,1509,25,,,,7562.66,0
2388020,18:14:55,18:14:55,1510,26,,,,7755.51,0
2388020,18:15:40,18:15:40,1511,27,,,,8175.46,0
2388020,18:16:34,18:16:34,1512,28,,,,8621.94,0
2388020,18:17:26,18:17:26,1513,29,,,,9030.43,0
2388020,18:18:00,18:18:00,622,30,,,,9318.7,
2388020,18:24:04,18:24:04,623,31,,,,13002.89,0
2388020,18:30:00,18:30:00,9922,32,,1,,16542.71,
2388030,17:55:00,17:55:00,9598,1,,,1,0,
2388030,17:56:52,17:56:52,10775,2,,,,454.43,0
2388030,17:57:40,17:57:40,4303,3,,,,680.93,0
2388030,17:58:57,17:58:57,6547,4,,,,1075.83,0
2388030,18:00:44,18:00:44,4285,5,,,,1633.98,0
2388030,18:01:34,18:01:34,1497,6,,,,1891.52,0
2388030,18:02:20,18:02:20,4286,7,,,,2112.46,0
2388030,18:03:05,18:03:05,4287,8,,,,2299.21,0
2388030,18:04:20,18:04:20,8412,9,,,,2616.77,0
2388030,18:05:00,18:05:00,1498,10,,,,2781.24,
2388030,18:05:31,18:05:31,1499,11,,,,2977.43,0
2388030,18:05:54,18:05:54,1500,12,,,,3153.55,0
2388030,18:06:19,18:06:19,1501,13,,,,3324.89,0
2388030,18:06:47,18:06:47,1502,14,,,,3527.45,0
2388030,18:07:19,18:07:19,1503,15,,,,3756.99,0
2388030,18:07:57,18:07:57,6495,16,,,,4101.71,0
2388030,18:08:31,18:08:31,4283,17,,,,4402.38,0
2388030,18:10:00,18:10:00,1493,18,,,,5319.68,
2388030,18:11:02,18:11:02,9466,19,,,,5893.48,0
2388030,18:11:37,18:11:37,9465,20,,,,6229.27,0
2388030,18:12:06,18:12:06,1505,21,,,,6456.06,0
2388030,18:12:40,18:12:40,1506,22,,,,6717.98,0
2388030,18:13:10,18:13:10,1507,23,,,,7011.9,0
2388030,18:13:39,18:13:39,9464,24,,,,7252.62,0
2388030,18:14:30,18:14:30,1509,25,,,,7562.66,0
2388030,18:14:55,18:14:55,1510,26,,,,7755.51,0
2388030,18:15:40,18:15:40,1511,27,,,,8175.46,0
2388030,18:16:34,18:16:34,1512,28,,,,8621.94,0
2388030,18:17:26,18:17:26,1513,29,,,,9030.43,0
2388030,18:18:00,18:18:00,622,30,,,,9318.7,
2388030,18:24:04,18:24:04,623,31,,,,13002.89,0
2388030,18:30:00,18:30:00,9922,32,,1,,16542.71,
2388040,17:55:00,17:55:00,9598,1,,,1,0,
2388040,17:56:52,17:56:52,10775,2,,,,454.43,0
2388040,17:57:40,17:57:40,4303,3,,,,680.93,0
2388040,17:58:57,17:58:57,6547,4,,,,1075.83,0
2388040,18:00:44,18:00:44,4285,5,,,,1633.98,0
2388040,18:01:34,18:01:34,1497,6,,,,1891.52,0
2388040,18:02:20,18:02:20,4286,7,,,,2112.46,0
2388040,18:03:05,18:03:05,4287,8,,,,2299.21,0
2388040,18:04:20,18:04:20,8412,9,,,,2616.77,0
2388040,18:05:00,18:05:00,1498,10,,,,2781.24,
2388040,18:05:31,18:05:31,1499,11,,,,2977.43,0
2388040,18:05:54,18:05:54,1500,12,,,,3153.55,0
2388040,18:06:19,18:06:19,1501,13,,,,3324.89,0
2388040,18:06:47,18:06:47,1502,14,,,,3527.45,0
2388040,18:07:19,18:07:19,1503,15,,,,3756.99,0
2388040,18:07:57,18:07:57,6495,16,,,,4101.71,0
2388040,18:08:31,18:08:31,4283,17,,,,4402.38,0
2388040,18:10:00,18:10:00,1493,18,,,,5319.68,
2388040,18:11:02,18:11:02,9466,19,,,,5893.48,0
2388040,18:11:37,18:11:37,9465,20,,,,6229.27,0
2388040,18:12:06,18:12:06,1505,21,,,,6456.06,0
2388040,18:12:40,18:12:40,1506,22,,,,6717.98,0
2388040,18:13:10,18:13:10,1507,23,,,,7011.9,0
2388040,18:13:39,18:13:39,9464,24,,,,7252.62,0
2388040,18:14:30,18:14:30,1509,25,,,,7562.66,0
2388040,18:14:55,18:14:55,1510,26,,,,7755.51,0
2388040,18:15:40,18:15:40,1511,27,,,,8175.46,0
2388040,18:16:34,18:16:34,1512,28,,,,8621.94,0
2388040,18:17:26,18:17:26,1513,29,,,,9030.43,0
2388040,18:18:00,18:18:00,622,30,,,,9318.7,
2388040,18:24:04,18:24:04,623,31,,,,13002.89,0
2388040,18:30:00,18:30:00,9922,32,,1,,16542.71,
2388050,17:55:00,17:55:00,9598,1,,,1,0,
2388050,17:56:52,17:56:52,10775,2,,,,454.43,0
2388050,17:57:40,17:57:40,4303,3,,,,680.93,0
2388050,17:58:57,17:58:57,6547,4,,,,1075.83,0
2388050,18:00:44,18:00:44,4285,5,,,,1633.98,0
2388050,18:01:34,18:01:34,1497,6,,,,1891.52,0
2388050,18:02:20,18:02:20,4286,7,,,,2112.46,0
2388050,18:03:05,18:03:05,4287,8,,,,2299.21,0
2388050,18:04:20,18:04:20,8412,9,,,,2616.77,0
2388050,18:05:00,18:05:00,1498,10,,,,2781.24,
2388050,18:05:31,18:05:31,1499,11,,,,2977.43,0
2388050,18:05:54,18:05:54,1500,12,,,,3153.55,0
2388050,18:06:19,18:06:19,1501,13,,,,3324.89,0
2388050,18:06:47,18:06:47,1502,14,,,,3527.45,0
2388050,18:07:19,18:07:19,1503,15,,,,3756.99,0
2388050,18:07:57,18:07:57,6495,16,,,,4101.71,0
2388050,18:08:31,18:08:31,4283,17,,,,4402.38,0
2388050,18:10:00,18:10:00,1493,18,,,,5319.68,
2388050,18:11:02,18:11:02,9466,19,,,,5893.48,0
2388050,18:11:37,18:11:37,9465,20,,,,6229.27,0
2388050,18:12:06,18:12:06,1505,21,,,,6456.06,0
2388050,18:12:40,18:12:40,1506,22,,,,6717.98,0
2388050,18:13:10,18:13:10,1507,23,,,,7011.9,0
2388050,18:13:39,18:13:39,9464,24,,,,7252.62,0
2388050,18:14:30,18:14:30,1509,25,,,,7562.66,0
2388050,18:14:55,18:14:55,1510,26,,,,7755.51,0
2388050,18:15:40,18:15:40,1511,27,,,,8175.46,0
2388050,18:16:34,18:16:34,1512,28,,,,8621.94,0
2388050,18:17:26,18:17:26,1513,29,,,,9030.43,0
2388050,18:18:00,18:18:00,622,30,,,,9318.7,
2388050,18:24:04,18:24:04,623,31,,,,13002.89,0
2388050,18:30:00,18:30:00,9922,32,,1,,16542.71,
2388060,17:55:00,17:55:00,9598,1,,,1,0,
2388060,17:56:52,17:56:52,10775,2,,,,454.43,0
2388060,17:57:40,17:57:40,4303,3,,,,680.93,0
2388060,17:58:57,17:58:57,6547,4,,,,1075.83,0
2388060,18:00:44,18:00:44,4285,5,,,,1633.98,0
2388060,18:01:34,18:01:34,1497,6,,,,1891.52,0
2388060,18:02:20,18:02:20,4286,7,,,,2112.46,0
2388060,18:03:05,18:03:05,4287,8,,,,2299.21,0
2388060,18:04:20,18:04:20,8412,9,,,,2616.77,0
2388060,18:05:00,18:05:00,1498,10,,,,2781.24,
2388060,18:05:31,18:05:31,1499,11,,,,2977.43,0
2388060,18:05:54,18:05:54,1500,12,,,,3153.55,0
2388060,18:06:19,18:06:19,1501,13,,,,3324.89,0
2388060,18:06:47,18:06:47,1502,14,,,,3527.45,0
2388060,18:07:19,18:07:19,1503,15,,,,3756.99,0
2388060,18:07:57,18:07:57,6495,16,,,,4101.71,0
2388060,18:08:31,18:08:31,4283,17,,,,4402.38,0
2388060,18:10:00,18:10:00,1493,18,,,,5319.68,
2388060,18:11:02,18:11:02,9466,19,,,,5893.48,0
2388060,18:11:37,18:11:37,9465,20,,,,6229.27,0
2388060,18:12:06,18:12:06,1505,21,,,,6456.06,0
2388060,18:12:40,18:12:40,1506,22,,,,6717.98,0
2388060,18:13:10,18:13:10,1507,23,,,,7011.9,0
2388060,18:13:39,18:13:39,9464,24,,,,7252.62,0
2388060,18:14:30,18:14:30,1509,25,,,,7562.66,0
2388060,18:14:55,18:14:55,1510,26,,,,7755.51,0
2388060,18:15:40,18:15:40,1511,27,,,,8175.46,0
2388060,18:16:34,18:16:34,1512,28,,,,8621.94,0
2388060,18:17:26,18:17:26,1513,29,,,,9030.43,0
2388060,18:18:00,18:18:00,622,30,,,,9318.7,
2388060,18:24:04,18:24:04,623,31,,,,13002.89,0
2388060,18:30:00,18:30:00,9922,32,,1,,16542.71,
2388090,17:55:00,17:55:00,9598,1,,,1,0,
2388090,17:56:52,17:56:52,10775,2,,,,454.43,0
2388090,17:57:40,17:57:40,4303,3,,,,680.93,0
2388090,17:58:57,17:58:57,6547,4,,,,1075.83,0
2388090,18:00:44,18:00:44,4285,5,,,,1633.98,0
2388090,18:01:34,18:01:34,1497,6,,,,1891.52,0
2388090,18:02:20,18:02:20,4286,7,,,,2112.46,0
2388090,18:03:05,18:03:05,4287,8,,,,2299.21,0
2388090,18:04:20,18:04:20,8412,9,,,,2616.77,0
2388090,18:05:00,18:05:00,1498,10,,,,2781.24,
2388090,18:05:31,18:05:31,1499,11,,,,2977.43,0
2388090,18:05:54,18:05:54,1500,12,,,,3153.55,0
2388090,18:06:19,18:06:19,1501,13,,,,3324.89,0
2388090,18:06:47,18:06:47,1502,14,,,,3527.45,0
2388090,18:07:19,18:07:19,1503,15,,,,3756.99,0
2388090,18:07:57,18:07:57,6495,16,,,,4101.71,0
2388090,18:08:31,18:08:31,4283,17,,,,4402.38,0
2388090,18:10:00,18:10:00,1493,18,,,,5319.68,
2388090,18:11:02,18:11:02,9466,19,,,,5893.48,0
2388090,18:11:37,18:11:37,9465,20,,,,6229.27,0
2388090,18:12:06,18:12:06,1505,21,,,,6456.06,0
2388090,18:12:40,18:12:40,1506,22,,,,6717.98,0
2388090,18:13:10,18:13:10,1507,23,,,,7011.9,0
2388090,18:13:39,18:13:39,9464,24,,,,7252.62,0
2388090,18:14:30,18:14:30,1509,25,,,,7562.66,0
2388090,18:14:55,18:14:55,1510,26,,,,7755.51,0
2388090,18:15:40,18:15:40,1511,27,,,,8175.46,0
2388090,18:16:34,18:16:34,1512,28,,,,8621.94,0
2388090,18:17:26,18:17:26,1513,29,,,,9030.43,0
2388090,18:18:00,18:18:00,622,30,,,,9318.7,
2388090,18:24:04,18:24:04,623,31,,,,13002.89,0
2388090,18:30:00,18:30:00,9922,32,,1,,16542.71,
2388100,17:55:00,17:55:00,9598,1,,,1,0,
2388100,17:56:52,17:56:52,10775,2,,,,454.43,0
2388100,17:57:40,17:57:40,4303,3,,,,680.93,0
2388100,17:58:57,17:58:57,6547,4,,,,1075.83,0
2388100,18:00:44,18:00:44,4285,5,,,,1633.98,0
2388100,18:01:34,18:01:34,1497,6,,,,1891.52,0
2388100,18:02:20,18:02:20,4286,7,,,,2112.46,0
2388100,18:03:05,18:03:05,4287,8,,,,2299.21,0
2388100,18:04:20,18:04:20,8412,9,,,,2616.77,0
2388100,18:05:00,18:05:00,1498,10,,,,2781.24,
2388100,18:05:31,18:05:31,1499,11,,,,2977.43,0
2388100,18:05:54,18:05:54,1500,12,,,,3153.55,0
2388100,18:06:19,18:06:19,1501,13,,,,3324.89,0
2388100,18:06:47,18:06:47,1502,14,,,,3527.45,0
2388100,18:07:19,18:07:19,1503,15,,,,3756.99,0
2388100,18:07:57,18:07:57,6495,16,,,,4101.71,0
2388100,18:08:31,18:08:31,4283,17,,,,4402.38,0
2388100,18:10:00,18:10:00,1493,18,,,,5319.68,
2388100,18:11:02,18:11:02,9466,19,,,,5893.48,0
2388100,18:11:37,18:11:37,9465,20,,,,6229.27,0
2388100,18:12:06,18:12:06,1505,21,,,,6456.06,0
2388100,18:12:40,18:12:40,1506,22,,,,6717.98,0
2388100,18:13:10,18:13:10,1507,23,,,,7011.9,0
2388100,18:13:39,18:13:39,9464,24,,,,7252.62,0
2388100,18:14:30,18:14:30,1509,25,,,,7562.66,0
2388100,18:14:55,18:14:55,1510,26,,,,7755.51,0
2388100,18:15:40,18:15:40,1511,27,,,,8175.46,0
2388100,18:16:34,18:16:34,1512,28,,,,8621.94,0
2388100,18:17:26,18:17:26,1513,29,,,,9030.43,0
2388100,18:18:00,18:18:00,622,30,,,,9318.7,
2388100,18:24:04,18:24:04,623,31,,,,13002.89,0
2388100,18:30:00,18:30:00,9922,32,,1,,16542.71,
2388110,17:55:00,17:55:00,9598,1,,,1,0,
2388110,17:56:52,17:56:52,10775,2,,,,454.43,0
2388110,17:57:40,17:57:40,4303,3,,,,680.93,0
2388110,17:58:57,17:58:57,6547,4,,,,1075.83,0
2388110,18:00:44,18:00:44,4285,5,,,,1633.98,0
2388110,18:01:34,18:01:34,1497,6,,,,1891.52,0
2388110,18:02:20,18:02:20,4286,7,,,,2112.46,0
2388110,18:03:05,18:03:05,4287,8,,,,2299.21,0
2388110,18:04:20,18:04:20,8412,9,,,,2616.77,0
2388110,18:05:00,18:05:00,1498,10,,,,2781.24,
2388110,18:05:31,18:05:31,1499,11,,,,2977.43,0
2388110,18:05:54,18:05:54,1500,12,,,,3153.55,0
2388110,18:06:19,18:06:19,1501,13,,,,3324.89,0
2388110,18:06:47,18:06:47,1502,14,,,,3527.45,0
2388110,18:07:19,18:07:19,1503,15,,,,3756.99,0
2388110,18:07:57,18:07:57,6495,16,,,,4101.71,0
2388110,18:08:31,18:08:31,4283,17,,,,4402.38,0
2388110,18:10:00,18:10:00,1493,18,,,,5319.68,
2388110,18:11:02,18:11:02,9466,19,,,,5893.48,0
2388110,18:11:37,18:11:37,9465,20,,,,6229.27,0
2388110,18:12:06,18:12:06,1505,21,,,,6456.06,0
2388110,18:12:40,18:12:40,1506,22,,,,6717.98,0
2388110,18:13:10,18:13:10,1507,23,,,,7011.9,0
2388110,18:13:39,18:13:39,9464,24,,,,7252.62,0
2388110,18:14:30,18:14:30,1509,25,,,,7562.66,0
2388110,18:14:55,18:14:55,1510,26,,,,7755.51,0
2388110,18:15:40,18:15:40,1511,27,,,,8175.46,0
2388110,18:16:34,18:16:34,1512,28,,,,8621.94,0
2388110,18:17:26,18:17:26,1513,29,,,,9030.43,0
2388110,18:18:00,18:18:00,622,30,,,,9318.7,
2388110,18:24:04,18:24:04,623,31,,,,13002.89,0
2388110,18:30:00,18:30:00,9922,32,,1,,16542.71,
2444020,15:55:00,15:55:00,9598,1,,,1,0,
2444020,15:56:52,15:56:52,10775,2,,,,454.43,0
2444020,15:57:40,15:57:40,4303,3,,,,680.93,0
2444020,15:58:57,15:58:57,6547,4,,,,1075.83,0
2444020,16:00:44,16:00:44,4285,5,,,,1633.98,0
2444020,16:01:34,16:01:34,1497,6,,,,1891.52,0
2444020,16:02:20,16:02:20,4286,7,,,,2112.46,0
2444020,16:03:05,16:03:05,4287,8,,,,2299.21,0
2444020,16:04:20,16:04:20,8412,9,,,,2616.77,0
2444020,16:05:00,16:05:00,1498,10,,,,2781.24,
2444020,16:05:43,16:05:43,1499,11,,,,2977.43,0
2444020,16:06:16,16:06:16,1500,12,,,,3153.55,0
2444020,16:06:50,16:06:50,1501,13,,,,3324.89,0
2444020,16:07:30,16:07:30,1502,14,,,,3527.45,0
2444020,16:08:15,16:08:15,1503,15,,,,3756.99,0
2444020,16:09:08,16:09:08,6495,16,,,,4101.71,0
2444020,16:09:55,16:09:55,4283,17,,,,4402.38,0
2444020,16:12:00,16:12:00,1493,18,,,,5319.68,
2444020,16:13:09,16:13:09,9466,19,,,,5893.48,0
2444020,16:13:50,16:13:50,9465,20,,,,6229.27,0
2444020,16:14:22,16:14:22,1505,21,,,,6456.06,0
2444020,16:15:00,16:15:00,1506,22,,,,6717.98,0
2444020,16:15:34,16:15:34,1507,23,,,,7011.9,0
2444020,16:16:06,16:16:06,9464,24,,,,7252.62,0
2444020,16:17:04,16:17:04,1509,25,,,,7562.66,0
2444020,16:17:32,16:17:32,1510,26,,,,7755.51,0
2444020,16:18:23,16:18:23,1511,27,,,,8175.46,0
2444020,16:19:23,16:19:23,1512,28,,,,8621.94,0
2444020,16:20:22,16:20:22,1513,29,,,,9030.43,0
2444020,16:21:00,16:21:00,622,30,,,,9318.7,
2444020,16:27:04,16:27:04,623,31,,,,13002.89,0
2444020,16:33:00,16:33:00,9922,32,,1,,16542.71,
2444030,15:55:00,15:55:00,9598,1,,,1,0,
2444030,15:56:52,15:56:52,10775,2,,,,454.43,0
2444030,15:57:40,15:57:40,4303,3,,,,680.93,0
2444030,15:58:57,15:58:57,6547,4,,,,1075.83,0
2444030,16:00:44,16:00:44,4285,5,,,,1633.98,0
2444030,16:01:34,16:01:34,1497,6,,,,1891.52,0
2444030,16:02:20,16:02:20,4286,7,,,,2112.46,0
2444030,16:03:05,16:03:05,4287,8,,,,2299.21,0
2444030,16:04:20,16:04:20,8412,9,,,,2616.77,0
2444030,16:05:00,16:05:00,1498,10,,,,2781.24,
2444030,16:05:43,16:05:43,1499,11,,,,2977.43,0
2444030,16:06:16,16:06:16,1500,12,,,,3153.55,0
2444030,16:06:50,16:06:50,1501,13,,,,3324.89,0
2444030,16:07:30,16:07:30,1502,14,,,,3527.45,0
2444030,16:08:15,16:08:15,1503,15,,,,3756.99,0
2444030,16:09:08,16:09:08,6495,16,,,,4101.71,0
2444030,16:09:55,16:09:55,4283,17,,,,4402.38,0
2444030,16:12:00,16:12:00,1493,18,,,,5319.68,
2444030,16:13:09,16:13:09,9466,19,,,,5893.48,0
2444030,16:13:50,16:13:50,9465,20,,,,6229.27,0
2444030,16:14:22,16:14:22,1505,21,,,,6456.06,0
2444030,16:15:00,16:15:00,1506,22,,,,6717.98,0
2444030,16:15:34,16:15:34,1507,23,,,,7011.9,0
2444030,16:16:06,16:16:06,9464,24,,,,7252.62,0
2444030,16:17:04,16:17:04,1509,25,,,,7562.66,0
2444030,16:17:32,16:17:32,1510,26,,,,7755.51,0
2444030,16:18:23,16:18:23,1511,27,,,,8175.46,0
2444030,16:19:23,16:19:23,1512,28,,,,8621.94,0
2444030,16:20:22,16:20:22,1513,29,,,,9030.43,0
2444030,16:21:00,16:21:00,622,30,,,,9318.7,
2444030,16:27:04,16:27:04,623,31,,,,13002.89,0
2444030,16:33:00,16:33:00,9922,32,,1,,16542.71,
2444040,15:55:00,15:55:00,9598,1,,,1,0,
2444040,15:56:52,15:56:52,10775,2,,,,454.43,0
2444040,15:57:40,15:57:40,4303,3,,,,680.93,0
2444040,15:58:57,15:58:57,6547,4,,,,1075.83,0
2444040,16:00:44,16:00:44,4285,5,,,,1633.98,0
2444040,16:01:34,16:01:34,1497,6,,,,1891.52,0
2444040,16:02:20,16:02:20,4286,7,,,,2112.46,0
2444040,16:03:05,16:03:05,4287,8,,,,2299.21,0
2444040,16:04:20,16:04:20,8412,9,,,,2616.77,0
2444040,16:05:00,16:05:00,1498,10,,,,2781.24,
2444040,16:05:43,16:05:43,1499,11,,,,2977.43,0
2444040,16:06:16,16:06:16,1500,12,,,,3153.55,0
2444040,16:06:50,16:06:50,1501,13,,,,3324.89,0
2444040,16:07:30,16:07:30,1502,14,,,,3527.45,0
2444040,16:08:15,16:08:15,1503,15,,,,3756.99,0
2444040,16:09:08,16:09:08,6495,16,,,,4101.71,0
2444040,16:09:55,16:09:55,4283,17,,,,4402.38,0
2444040,16:12:00,16:12:00,1493,18,,,,5319.68,
2444040,16:13:09,16:13:09,9466,19,,,,5893.48,0
2444040,16:13:50,16:13:50,9465,20,,,,6229.27,0
2444040,16:14:22,16:14:22,1505,21,,,,6456.06,0
2444040,16:15:00,16:15:00,1506,22,,,,6717.98,0
2444040,16:15:34,16:15:34,1507,23,,,,7011.9,0
2444040,16:16:06,16:16:06,9464,24,,,,7252.62,0
2444040,16:17:04,16:17:04,1509,25,,,,7562.66,0
2444040,16:17:32,16:17:32,1510,26,,,,7755.51,0
2444040,16:18:23,16:18:23,1511,27,,,,8175.46,0
2444040,16:19:23,16:19:23,1512,28,,,,8621.94,0
2444040,16:20:22,16:20:22,1513,29,,,,9030.43,0
2444040,16:21:00,16:21:00,622,30,,,,9318.7,
2444040,16:27:04,16:27:04,623,31,,,,13002.89,0
2444040,16:33:00,16:33:00,9922,32,,1,,16542.71,
2444050,15:55:00,15:55:00,9598,1,,,1,0,
2444050,15:56:52,15:56:52,10775,2,,,,454.43,0
2444050,15:57:40,15:57:40,4303,3,,,,680.93,0
2444050,15:58:57,15:58:57,6547,4,,,,1075.83,0
2444050,16:00:44,16:00:44,4285,5,,,,1633.98,0
2444050,16:01:34,16:01:34,1497,6,,,,1891.52,0
2444050,16:02:20,16:02:20,4286,7,,,,2112.46,0
2444050,16:03:05,16:03:05,4287,8,,,,2299.21,0
2444050,16:04:20,16:04:20,8412,9,,,,2616.77,0
2444050,16:05:00,16:05:00,1498,10,,,,2781.24,
2444050,16:05:43,16:05:43,1499,11,,,,2977.43,0
2444050,16:06:16,16:06:16,1500,12,,,,3153.55,0
2444050,16:06:50,16:06:50,1501,13,,,,3324.89,0
2444050,16:07:30,16:07:30,1502,14,,,,3527.45,0
2444050,16:08:15,16:08:15,1503,15,,,,3756.99,0
2444050,16:09:08,16:09:08,6495,16,,,,4101.71,0
2444050,16:09:55,16:09:55,4283,17,,,,4402.38,0
2444050,16:12:00,16:12:00,1493,18,,,,5319.68,
2444050,16:13:09,16:13:09,9466,19,,,,5893.48,0
2444050,16:13:50,16:13:50,9465,20,,,,6229.27,0
2444050,16:14:22,16:14:22,1505,21,,,,6456.06,0
2444050,16:15:00,16:15:00,1506,22,,,,6717.98,0
2444050,16:15:34,16:15:34,1507,23,,,,7011.9,0
2444050,16:16:06,16:16:06,9464,24,,,,7252.62,0
2444050,16:17:04,16:17:04,1509,25,,,,7562.66,0
2444050,16:17:32,16:17:32,1510,26,,,,7755.51,0
2444050,16:18:23,16:18:23,1511,27,,,,8175.46,0
2444050,16:19:23,16:19:23,1512,28,,,,8621.94,0
2444050,16:20:22,16:20:22,1513,29,,,,9030.43,0
2444050,16:21:00,16:21:00,622,30,,,,9318.7,
2444050,16:27:04,16:27:04,623,31,,,,13002.89,0
2444050,16:33:00,16:33:00,9922,32,,1,,16542.71,
2444060,15:55:00,15:55:00,9598,1,,,1,0,
2444060,15:56:52,15:56:52,10775,2,,,,454.43,0
2444060,15:57:40,15:57:40,4303,3,,,,680.93,0
2444060,15:58:57,15:58:57,6547,4,,,,1075.83,0
2444060,16:00:44,16:00:44,4285,5,,,,1633.98,0
2444060,16:01:34,16:01:34,1497,6,,,,1891.52,0
2444060,16:02:20,16:02:20,4286,7,,,,2112.46,0
2444060,16:03:05,16:03:05,4287,8,,,,2299.21,0
2444060,16:04:20,16:04:20,8412,9,,,,2616.77,0
2444060,16:05:00,16:05:00,1498,10,,,,2781.24,
2444060,16:05:43,16:05:43,1499,11,,,,2977.43,0
2444060,16:06:16,16:06:16,1500,12,,,,3153.55,0
2444060,16:06:50,16:06:50,1501,13,,,,3324.89,0
2444060,16:07:30,16:07:30,1502,14,,,,3527.45,0
2444060,16:08:15,16:08:15,1503,15,,,,3756.99,0
2444060,16:09:08,16:09:08,6495,16,,,,4101.71,0
2444060,16:09:55,16:09:55,4283,17,,,,4402.38,0
2444060,16:12:00,16:12:00,1493,18,,,,5319.68,
2444060,16:13:09,16:13:09,9466,19,,,,5893.48,0
2444060,16:13:50,16:13:50,9465,20,,,,6229.27,0
2444060,16:14:22,16:14:22,1505,21,,,,6456.06,0
2444060,16:15:00,16:15:00,1506,22,,,,6717.98,0
2444060,16:15:34,16:15:34,1507,23,,,,7011.9,0
2444060,16:16:06,16:16:06,9464,24,,,,7252.62,0
2444060,16:17:04,16:17:04,1509,25,,,,7562.66,0
2444060,16:17:32,16:17:32,1510,26,,,,7755.51,0
2444060,16:18:23,16:18:23,1511,27,,,,8175.46,0
2444060,16:19:23,16:19:23,1512,28,,,,8621.94,0
2444060,16:20:22,16:20:22,1513,29,,,,9030.43,0
2444060,16:21:00,16:21:00,622,30,,,,9318.7,
2444060,16:27:04,16:27:04,623,31,,,,13002.89,0
2444060,16:33:00,16:33:00,9922,32,,1,,16542.71,
2444090,15:55:00,15:55:00,9598,1,,,1,0,
2444090,15:56:52,15:56:52,10775,2,,,,454.43,0
2444090,15:57:40,15:57:40,4303,3,,,,680.93,0
2444090,15:58:57,15:58:57,6547,4,,,,1075.83,0
2444090,16:00:44,16:00:44,4285,5,,,,1633.98,0
2444090,16:01:34,16:01:34,1497,6,,,,1891.52,0
2444090,16:02:20,16:02:20,4286,7,,,,2112.46,0
2444090,16:03:05,16:03:05,4287,8,,,,2299.21,0
2444090,16:04:20,16:04:20,8412,9,,,,2616.77,0
2444090,16:05:00,16:05:00,1498,10,,,,2781.24,
2444090,16:05:43,16:05:43,1499,11,,,,2977.43,0
2444090,16:06:16,16:06:16,1500,12,,,,3153.55,0
2444090,16:06:50,16:06:50,1501,13,,,,3324.89,0
2444090,16:07:30,16:07:30,1502,14,,,,3527.45,0
2444090,16:08:15,16:08:15,1503,15,,,,3756.99,0
2444090,16:09:08,16:09:08,6495,16,,,,4101.71,0
2444090,16:09:55,16:09:55,4283,17,,,,4402.38,0
2444090,16:12:00,16:12:00,1493,18,,,,5319.68,
2444090,16:13:09,16:13:09,9466,19,,,,5893.48,0
2444090,16:13:50,16:13:50,9465,20,,,,6229.27,0
2444090,16:14:22,16:14:22,1505,21,,,,6456.06,0
2444090,16:15:00,16:15:00,1506,22,,,,6717.98,0
2444090,16:15:34,16:15:34,1507,23,,,,7011.9,0
2444090,16:16:06,16:16:06,9464,24,,,,7252.62,0
2444090,16:17:04,16:17:04,1509,25,,,,7562.66,0
2444090,16:17:32,16:17:32,1510,26,,,,7755.51,0
2444090,16:18:23,16:18:23,1511,27,,,,8175.46,0
2444090,16:19:23,16:19:23,1512,28,,,,8621.94,0
2444090,16:20:22,16:20:22,1513,29,,,,9030.43,0
2444090,16:21:00,16:21:00,622,30,,,,9318.7,
2444090,16:27:04,16:27:04,623,31,,,,13002.89,0
2444090,16:33:00,16:33:00,9922,32,,1,,16542.71,
2444100,15:55:00,15:55:00,9598,1,,,1,0,
2444100,15:56:52,15:56:52,10775,2,,,,454.43,0
2444100,15:57:40,15:57:40,4303,3,,,,680.93,0
2444100,15:58:57,15:58:57,6547,4,,,,1075.83,0
2444100,16:00:44,16:00:44,4285,5,,,,1633.98,0
2444100,16:01:34,16:01:34,1497,6,,,,1891.52,0
2444100,16:02:20,16:02:20,4286,7,,,,2112.46,0
2444100,16:03:05,16:03:05,4287,8,,,,2299.21,0
2444100,16:04:20,16:04:20,8412,9,,,,2616.77,0
2444100,16:05:00,16:05:00,1498,10,,,,2781.24,
2444100,16:05:43,16:05:43,1499,11,,,,2977.43,0
2444100,16:06:16,16:06:16,1500,12,,,,3153.55,0
2444100,16:06:50,16:06:50,1501,13,,,,3324.89,0
2444100,16:07:30,16:07:30,1502,14,,,,3527.45,0
2444100,16:08:15,16:08:15,1503,15,,,,3756.99,0
2444100,16:09:08,16:09:08,6495,16,,,,4101.71,0
2444100,16:09:55,16:09:55,4283,17,,,,4402.38,0
2444100,16:12:00,16:12:00,1493,18,,,,5319.68,
2444100,16:13:09,16:13:09,9466,19,,,,5893.48,0
2444100,16:13:50,16:13:50,9465,20,,,,6229.27,0
2444100,16:14:22,16:14:22,1505,21,,,,6456.06,0
2444100,16:15:00,16:15:00,1506,22,,,,6717.98,0
2444100,16:15:34,16:15:34,1507,23,,,,7011.9,0
2444100,16:16:06,16:16:06,9464,24,,,,7252.62,0
2444100,16:17:04,16:17:04,1509,25,,,,7562.66,0
2444100,16:17:32,16:17:32,1510,26,,,,7755.51,0
2444100,16:18:23,16:18:23,1511,27,,,,8175.46,0
2444100,16:19:23,16:19:23,1512,28,,,,8621.94,0
2444100,16:20:22,16:20:22,1513,29,,,,9030.43,0
2444100,16:21:00,16:21:00,622,30,,,,9318.7,
2444100,16:27:04,16:27:04,623,31,,,,13002.89,0
2444100,16:33:00,16:33:00,9922,32,,1,,16542.71,
2444110,15:55:00,15:55:00,9598,1,,,1,0,
2444110,15:56:52,15:56:52,10775,2,,,,454.43,0
2444110,15:57:40,15:57:40,4303,3,,,,680.93,0
2444110,15:58:57,15:58:57,6547,4,,,,1075.83,0
2444110,16:00:44,16:00:44,4285,5,,,,1633.98,0
2444110,16:01:34,16:01:34,1497,6,,,,1891.52,0
2444110,16:02:20,16:02:20,4286,7,,,,2112.46,0
2444110,16:03:05,16:03:05,4287,8,,,,2299.21,0
2444110,16:04:20,16:04:20,8412,9,,,,2616.77,0
2444110,16:05:00,16:05:00,1498,10,,,,2781.24,
2444110,16:05:43,16:05:43,1499,11,,,,2977.43,0
2444110,16:06:16,16:06:16,1500,12,,,,3153.55,0
2444110,16:06:50,16:06:50,1501,13,,,,3324.89,0
2444110,16:07:30,16:07:30,1502,14,,,,3527.45,0
2444110,16:08:15,16:08:15,1503,15,,,,3756.99,0
2444110,16:09:08,16:09:08,6495,16,,,,4101.71,0
2444110,16:09:55,16:09:55,4283,17,,,,4402.38,0
2444110,16:12:00,16:12:00,1493,18,,,,5319.68,
2444110,16:13:09,16:13:09,9466,19,,,,5893.48,0
2444110,16:13:50,16:13:50,9465,20,,,,6229.27,0
2444110,16:14:22,16:14:22,1505,21,,,,6456.06,0
2444110,16:15:00,16:15:00,1506,22,,,,6717.98,0
2444110,16:15:34,16:15:34,1507,23,,,,7011.9,0
2444110,16:16:06,16:16:06,9464,24,,,,7252.62,0
2444110,16:17:04,16:17:04,1509,25,,,,7562.66,0
2444110,16:17:32,16:17:32,1510,26,,,,7755.51,0
2444110,16:18:23,16:18:23,1511,27,,,,8175.46,0
2444110,16:19:23,16:19:23,1512,28,,,,8621.94,0
2444110,16:20:22,16:20:22,1513,29,,,,9030.43,0
2444110,16:21:00,16:21:00,622,30,,,,9318.7,
2444110,16:27:04,16:27:04,623,31,,,,13002.89,0
2444110,16:33:00,16:33:00,9922,32,,1,,16542.71,
2457070,21:00:00,21:00:00,9598,1,,,1,0,
2457070,21:00:56,21:00:56,10775,2,,,,454.43,0
2457070,21:01:20,21:01:20,4303,3,,,,680.93,0
2457070,21:01:58,21:01:58,6547,4,,,,1075.83,0
2457070,21:02:52,21:02:52,4285,5,,,,1633.98,0
2457070,21:03:17,21:03:17,1497,6,,,,1891.52,0
2457070,21:03:40,21:03:40,4286,7,,,,2112.46,0
2457070,21:04:02,21:04:02,4287,8,,,,2299.21,0
2457070,21:04:40,21:04:40,8412,9,,,,2616.77,0
2457070,21:05:00,21:05:00,1498,10,,,,2781.24,
2457070,21:05:31,21:05:31,1499,11,,,,2977.43,0
2457070,21:05:54,21:05:54,1500,12,,,,3153.55,0
2457070,21:06:19,21:06:19,1501,13,,,,3324.89,0
2457070,21:06:47,21:06:47,1502,14,,,,3527.45,0
2457070,21:07:19,21:07:19,1503,15,,,,3756.99,0
2457070,21:07:57,21:07:57,6495,16,,,,4101.71,0
2457070,21:08:31,21:08:31,4283,17,,,,4402.38,0
2457070,21:10:00,21:10:00,1493,18,,,,5319.68,
2457070,21:10:54,21:10:54,9466,19,,,,5893.48,0
2457070,21:11:25,21:11:25,9465,20,,,,6229.27,0
2457070,21:11:51,21:11:51,1505,21,,,,6456.06,0
2457070,21:12:20,21:12:20,1506,22,,,,6717.98,0
2457070,21:12:46,21:12:46,1507,23,,,,7011.9,0
2457070,21:13:11,21:13:11,9464,24,,,,7252.62,0
2457070,21:13:56,21:13:56,1509,25,,,,7562.66,0
2457070,21:14:18,21:14:18,1510,26,,,,7755.51,0
2457070,21:14:58,21:14:58,1511,27,,,,8175.46,0
2457070,21:15:45,21:15:45,1512,28,,,,8621.94,0
2457070,21:16:31,21:16:31,1513,29,,,,9030.43,0
2457070,21:17:00,21:17:00,622,30,,,,9318.7,
2457070,21:22:03,21:22:03,623,31,,,,13002.89,0
2457070,21:27:00,21:27:00,9922,32,,1,,16542.71,
2457120,21:00:00,21:00:00,9598,1,,,1,0,
2457120,21:00:56,21:00:56,10775,2,,,,454.43,0
2457120,21:01:20,21:01:20,4303,3,,,,680.93,0
2457120,21:01:58,21:01:58,6547,4,,,,1075.83,0
2457120,21:02:52,21:02:52,4285,5,,,,1633.98,0
2457120,21:03:17,21:03:17,1497,6,,,,1891.52,0
2457120,21:03:40,21:03:40,4286,7,,,,2112.46,0
2457120,21:04:02,21:04:02,4287,8,,,,2299.21,0
2457120,21:04:40,21:04:40,8412,9,,,,2616.77,0
2457120,21:05:00,21:05:00,1498,10,,,,2781.24,
2457120,21:05:31,21:05:31,1499,11,,,,2977.43,0
2457120,21:05:54,21:05:54,1500,12,,,,3153.55,0
2457120,21:06:19,21:06:19,1501,13,,,,3324.89,0
2457120,21:06:47,21:06:47,1502,14,,,,3527.45,0
2457120,21:07:19,21:07:19,1503,15,,,,3756.99,0
2457120,21:07:57,21:07:57,6495,16,,,,4101.71,0
2457120,21:08:31,21:08:31,4283,17,,,,4402.38,0
2457120,21:10:00,21:10:00,1493,18,,,,5319.68,
2457120,21:10:54,21:10:54,9466,19,,,,5893.48,0
2457120,21:11:25,21:11:25,9465,20,,,,6229.27,0
2457120,21:11:51,21:11:51,1505,21,,,,6456.06,0
2457120,21:12:20,21:12:20,1506,22,,,,6717.98,0
2457120,21:12:46,21:12:46,1507,23,,,,7011.9,0
2457120,21:13:11,21:13:11,9464,24,,,,7252.62,0
2457120,21:13:56,21:13:56,1509,25,,,,7562.66,0
2457120,21:14:18,21:14:18,1510,26,,,,7755.51,0
2457120,21:14:58,21:14:58,1511,27,,,,8175.46,0
2457120,21:15:45,21:15:45,1512,28,,,,8621.94,0
2457120,21:16:31,21:16:31,1513,29,,,,9030.43,0
2457120,21:17:00,21:17:00,622,30,,,,9318.7,
2457120,21:22:03,21:22:03,623,31,,,,13002.89,0
2457120,21:27:00,21:27:00,9922,32,,1,,16542.71,
2467010,18:45:00,18:45:00,9598,1,,,1,0,
2467010,18:45:56,18:45:56,10775,2,,,,454.43,0
2467010,18:46:20,18:46:20,4303,3,,,,680.93,0
2467010,18:46:58,18:46:58,6547,4,,,,1075.83,0
2467010,18:47:52,18:47:52,4285,5,,,,1633.98,0
2467010,18:48:17,18:48:17,1497,6,,,,1891.52,0
2467010,18:48:40,18:48:40,4286,7,,,,2112.46,0
2467010,18:49:02,18:49:02,4287,8,,,,2299.21,0
2467010,18:49:40,18:49:40,8412,9,,,,2616.77,0
2467010,18:50:00,18:50:00,1498,10,,,,2781.24,
2467010,18:50:31,18:50:31,1499,11,,,,2977.43,0
2467010,18:50:54,18:50:54,1500,12,,,,3153.55,0
2467010,18:51:19,18:51:19,1501,13,,,,3324.89,0
2467010,18:51:47,18:51:47,1502,14,,,,3527.45,0
2467010,18:52:19,18:52:19,1503,15,,,,3756.99,0
2467010,18:52:57,18:52:57,6495,16,,,,4101.71,0
2467010,18:53:31,18:53:31,4283,17,,,,4402.38,0
2467010,18:55:00,18:55:00,1493,18,,,,5319.68,
2467010,18:55:54,18:55:54,9466,19,,,,5893.48,0
2467010,18:56:25,18:56:25,9465,20,,,,6229.27,0
2467010,18:56:51,18:56:51,1505,21,,,,6456.06,0
2467010,18:57:20,18:57:20,1506,22,,,,6717.98,0
2467010,18:57:46,18:57:46,1507,23,,,,7011.9,0
2467010,18:58:11,18:58:11,9464,24,,,,7252.62,0
2467010,18:58:56,18:58:56,1509,25,,,,7562.66,0
2467010,18:59:18,18:59:18,1510,26,,,,7755.51,0
2467010,18:59:58,18:59:58,1511,27,,,,8175.46,0
2467010,19:00:45,19:00:45,1512,28,,,,8621.94,0
2467010,19:01:31,19:01:31,1513,29,,,,9030.43,0
2467010,19:02:00,19:02:00,622,30,,,,9318.7,
2467010,19:07:03,19:07:03,623,31,,,,13002.89,0
2467010,19:12:00,19:12:00,9922,32,,1,,16542.71,
2467080,18:45:00,18:45:00,9598,1,,,1,0,
2467080,18:45:56,18:45:56,10775,2,,,,454.43,0
2467080,18:46:20,18:46:20,4303,3,,,,680.93,0
2467080,18:46:58,18:46:58,6547,4,,,,1075.83,0
2467080,18:47:52,18:47:52,4285,5,,,,1633.98,0
2467080,18:48:17,18:48:17,1497,6,,,,1891.52,0
2467080,18:48:40,18:48:40,4286,7,,,,2112.46,0
2467080,18:49:02,18:49:02,4287,8,,,,2299.21,0
2467080,18:49:40,18:49:40,8412,9,,,,2616.77,0
2467080,18:50:00,18:50:00,1498,10,,,,2781.24,
2467080,18:50:31,18:50:31,1499,11,,,,2977.43,0
2467080,18:50:54,18:50:54,1500,12,,,,3153.55,0
2467080,18:51:19,18:51:19,1501,13,,,,3324.89,0
2467080,18:51:47,18:51:47,1502,14,,,,3527.45,0
2467080,18:52:19,18:52:19,1503,15,,,,3756.99,0
2467080,18:52:57,18:52:57,6495,16,,,,4101.71,0
2467080,18:53:31,18:53:31,4283,17,,,,4402.38,0
2467080,18:55:00,18:55:00,1493,18,,,,5319.68,
2467080,18:55:54,18:55:54,9466,19,,,,5893.48,0
2467080,18:56:25,18:56:25,9465,20,,,,6229.27,0
2467080,18:56:51,18:56:51,1505,21,,,,6456.06,0
2467080,18:57:20,18:57:20,1506,22,,,,6717.98,0
2467080,18:57:46,18:57:46,1507,23,,,,7011.9,0
2467080,18:58:11,18:58:11,9464,24,,,,7252.62,0
2467080,18:58:56,18:58:56,1509,25,,,,7562.66,0
2467080,18:59:18,18:59:18,1510,26,,,,7755.51,0
2467080,18:59:58,18:59:58,1511,27,,,,8175.46,0
2467080,19:00:45,19:00:45,1512,28,,,,8621.94,0
2467080,19:01:31,19:01:31,1513,29,,,,9030.43,0
2467080,19:02:00,19:02:00,622,30,,,,9318.7,
2467080,19:07:03,19:07:03,623,31,,,,13002.89,0
2467080,19:12:00,19:12:00,9922,32,,1,,16542.71,
2467130,18:45:00,18:45:00,9598,1,,,1,0,
2467130,18:45:56,18:45:56,10775,2,,,,454.43,0
2467130,18:46:20,18:46:20,4303,3,,,,680.93,0
2467130,18:46:58,18:46:58,6547,4,,,,1075.83,0
2467130,18:47:52,18:47:52,4285,5,,,,1633.98,0
2467130,18:48:17,18:48:17,1497,6,,,,1891.52,0
2467130,18:48:40,18:48:40,4286,7,,,,2112.46,0
2467130,18:49:02,18:49:02,4287,8,,,,2299.21,0
2467130,18:49:40,18:49:40,8412,9,,,,2616.77,0
2467130,18:50:00,18:50:00,1498,10,,,,2781.24,
2467130,18:50:31,18:50:31,1499,11,,,,2977.43,0
2467130,18:50:54,18:50:54,1500,12,,,,3153.55,0
2467130,18:51:19,18:51:19,1501,13,,,,3324.89,0
2467130,18:51:47,18:51:47,1502,14,,,,3527.45,0
2467130,18:52:19,18:52:19,1503,15,,,,3756.99,0
2467130,18:52:57,18:52:57,6495,16,,,,4101.71,0
2467130,18:53:31,18:53:31,4283,17,,,,4402.38,0
2467130,18:55:00,18:55:00,1493,18,,,,5319.68,
2467130,18:55:54,18:55:54,9466,19,,,,5893.48,0
2467130,18:56:25,18:56:25,9465,20,,,,6229.27,0
2467130,18:56:51,18:56:51,1505,21,,,,6456.06,0
2467130,18:57:20,18:57:20,1506,22,,,,6717.98,0
2467130,18:57:46,18:57:46,1507,23,,,,7011.9,0
2467130,18:58:11,18:58:11,9464,24,,,,7252.62,0
2467130,18:58:56,18:58:56,1509,25,,,,7562.66,0
2467130,18:59:18,18:59:18,1510,26,,,,7755.51,0
2467130,18:59:58,18:59:58,1511,27,,,,8175.46,0
2467130,19:00:45,19:00:45,1512,28,,,,8621.94,0
2467130,19:01:31,19:01:31,1513,29,,,,9030.43,0
2467130,19:02:00,19:02:00,622,30,,,,9318.7,
2467130,19:07:03,19:07:03,623,31,,,,13002.89,0
2467130,19:12:00,19:12:00,9922,32,,1,,16542.71,
2678140,15:30:00,15:30:00,9598,1,,,1,0,
2678140,15:30:56,15:30:56,10775,2,,,,454.43,0
2678140,15:31:20,15:31:20,4303,3,,,,680.93,0
2678140,15:31:58,15:31:58,6547,4,,,,1075.83,0
2678140,15:32:52,15:32:52,4285,5,,,,1633.98,0
2678140,15:33:17,15:33:17,1497,6,,,,1891.52,0
2678140,15:33:40,15:33:40,4286,7,,,,2112.46,0
2678140,15:34:02,15:34:02,4287,8,,,,2299.21,0
2678140,15:34:40,15:34:40,8412,9,,,,2616.77,0
2678140,15:35:00,15:35:00,1498,10,,,,2781.24,
2678140,15:35:31,15:35:31,1499,11,,,,2977.43,0
2678140,15:35:54,15:35:54,1500,12,,,,3153.55,0
2678140,15:36:19,15:36:19,1501,13,,,,3324.89,0
2678140,15:36:47,15:36:47,1502,14,,,,3527.45,0
2678140,15:37:19,15:37:19,1503,15,,,,3756.99,0
2678140,15:37:57,15:37:57,6495,16,,,,4101.71,0
2678140,15:38:31,15:38:31,4283,17,,,,4402.38,0
2678140,15:40:00,15:40:00,1493,18,,,,5319.68,
2678140,15:40:54,15:40:54,9466,19,,,,5893.48,0
2678140,15:41:25,15:41:25,9465,20,,,,6229.27,0
2678140,15:41:51,15:41:51,1505,21,,,,6456.06,0
2678140,15:42:20,15:42:20,1506,22,,,,6717.98,0
2678140,15:42:46,15:42:46,1507,23,,,,7011.9,0
2678140,15:43:11,15:43:11,9464,24,,,,7252.62,0
2678140,15:43:56,15:43:56,1509,25,,,,7562.66,0
2678140,15:44:18,15:44:18,1510,26,,,,7755.51,0
2678140,15:44:58,15:44:58,1511,27,,,,8175.46,0
2678140,15:45:45,15:45:45,1512,28,,,,8621.94,0
2678140,15:46:31,15:46:31,1513,29,,,,9030.43,0
2678140,15:47:00,15:47:00,622,30,,,,9318.7,
2678140,15:52:03,15:52:03,623,31,,,,13002.89,0
2678140,15:57:00,15:57:00,9922,32,,1,,16542.71,
2765140,08:02:00,08:02:00,9598,1,,,1,0,
2765140,08:02:56,08:02:56,10775,2,,,,454.43,0
2765140,08:03:20,08:03:20,4303,3,,,,680.93,0
2765140,08:03:58,08:03:58,6547,4,,,,1075.83,0
2765140,08:04:52,08:04:52,4285,5,,,,1633.98,0
2765140,08:05:17,08:05:17,1497,6,,,,1891.52,0
2765140,08:05:40,08:05:40,4286,7,,,,2112.46,0
2765140,08:06:02,08:06:02,4287,8,,,,2299.21,0
2765140,08:06:40,08:06:40,8412,9,,,,2616.77,0
2765140,08:07:00,08:07:00,1498,10,,,,2781.24,
2765140,08:07:31,08:07:31,1499,11,,,,2977.43,0
2765140,08:07:54,08:07:54,1500,12,,,,3153.55,0
2765140,08:08:19,08:08:19,1501,13,,,,3324.89,0
2765140,08:08:47,08:08:47,1502,14,,,,3527.45,0
2765140,08:09:19,08:09:19,1503,15,,,,3756.99,0
2765140,08:09:57,08:09:57,6495,16,,,,4101.71,0
2765140,08:10:31,08:10:31,4283,17,,,,4402.38,0
2765140,08:12:00,08:12:00,1493,18,,,,5319.68,
2765140,08:12:54,08:12:54,9466,19,,,,5893.48,0
2765140,08:13:25,08:13:25,9465,20,,,,6229.27,0
2765140,08:13:51,08:13:51,1505,21,,,,6456.06,0
2765140,08:14:20,08:14:20,1506,22,,,,6717.98,0
2765140,08:14:46,08:14:46,1507,23,,,,7011.9,0
2765140,08:15:11,08:15:11,9464,24,,,,7252.62,0
2765140,08:15:56,08:15:56,1509,25,,,,7562.66,0
2765140,08:16:18,08:16:18,1510,26,,,,7755.51,0
2765140,08:16:58,08:16:58,1511,27,,,,8175.46,0
2765140,08:17:45,08:17:45,1512,28,,,,8621.94,0
2765140,08:18:31,08:18:31,1513,29,,,,9030.43,0
2765140,08:19:00,08:19:00,622,30,,,,9318.7,
2765140,08:24:03,08:24:03,623,31,,,,13002.89,0
2765140,08:29:00,08:29:00,9922,32,,1,,16542.71,
2842070,24:09:00,24:09:00,1493,1,,,1,0,
2842070,24:09:43,24:09:43,9466,2,,,,570.4,0
2842070,24:10:11,24:10:11,9465,3,,,,891.37,0
2842070,24:10:34,24:10:34,1505,4,,,,1118.18,0
2842070,24:11:01,24:11:01,1506,5,,,,1380.1,0
2842070,24:11:26,24:11:26,1507,6,,,,1673.93,0
2842070,24:11:50,24:11:50,9464,7,,,,1914.65,0
2842070,24:12:24,24:12:24,1509,8,,,,2224.1,0
2842070,24:12:44,24:12:44,1510,9,,,,2416.95,0
2842070,24:13:21,24:13:21,1511,10,,,,2836.9,0
2842070,24:14:00,24:14:00,1512,11,,,,3283.12,0
2842070,24:14:36,24:14:36,1513,12,,,,3691.42,0
2842070,24:15:00,24:15:00,622,13,,,,3980.29,
2842070,24:20:03,24:20:03,623,14,,,,7664.48,0
2842070,24:25:00,24:25:00,9922,15,,1,,11204.3,
2842120,24:09:00,24:09:00,1493,1,,,1,0,
2842120,24:09:43,24:09:43,9466,2,,,,570.4,0
2842120,24:10:11,24:10:11,9465,3,,,,891.37,0
2842120,24:10:34,24:10:34,1505,4,,,,1118.18,0
2842120,24:11:01,24:11:01,1506,5,,,,1380.1,0
2842120,24:11:26,24:11:26,1507,6,,,,1673.93,0
2842120,24:11:50,24:11:50,9464,7,,,,1914.65,0
2842120,24:12:24,24:12:24,1509,8,,,,2224.1,0
2842120,24:12:44,24:12:44,1510,9,,,,2416.95,0
2842120,24:13:21,24:13:21,1511,10,,,,2836.9,0
2842120,24:14:00,24:14:00,1512,11,,,,3283.12,0
2842120,24:14:36,24:14:36,1513,12,,,,3691.42,0
2842120,24:15:00,24:15:00,622,13,,,,3980.29,
2842120,24:20:03,24:20:03,623,14,,,,7664.48,0
2842120,24:25:00,24:25:00,9922,15,,1,,11204.3,
3028020,04:36:00,04:36:00,9598,1,,,1,0,
3028020,04:37:18,04:37:18,10775,2,,,,454.43,0
3028020,04:37:52,04:37:52,4303,3,,,,680.93,0
3028020,04:38:46,04:38:46,6547,4,,,,1075.83,0
3028020,04:40:00,04:40:00,4285,5,,,,1633.98,0
3028020,04:40:36,04:40:36,1497,6,,,,1891.52,0
3028020,04:41:08,04:41:08,4286,7,,,,2112.46,0
3028020,04:41:39,04:41:39,4287,8,,,,2299.21,0
3028020,04:42:32,04:42:32,8412,9,,,,2616.77,0
3028020,04:43:00,04:43:00,1498,10,,,,2781.24,
3028020,04:43:31,04:43:31,1499,11,,,,2977.43,0
3028020,04:43:54,04:43:54,1500,12,,,,3153.55,0
3028020,04:44:19,04:44:19,1501,13,,,,3324.89,0
3028020,04:44:47,04:44:47,1502,14,,,,3527.45,0
3028020,04:45:19,04:45:19,1503,15,,,,3756.99,0
3028020,04:45:57,04:45:57,6495,16,,,,4101.71,0
3028020,04:46:31,04:46:31,4283,17,,,,4402.38,0
3028020,04:48:00,04:48:00,1493,18,,,,5319.68,
3028020,04:48:54,04:48:54,9466,19,,,,5893.48,0
3028020,04:49:25,04:49:25,9465,20,,,,6229.27,0
3028020,04:49:51,04:49:51,1505,21,,,,6456.06,0
3028020,04:50:20,04:50:20,1506,22,,,,6717.98,0
3028020,04:50:46,04:50:46,1507,23,,,,7011.9,0
3028020,04:51:11,04:51:11,9464,24,,,,7252.62,0
3028020,04:51:56,04:51:56,1509,25,,,,7562.66,0
3028020,04:52:18,04:52:18,1510,26,,,,7755.51,0
3028020,04:52:58,04:52:58,1511,27,,,,8175.46,0
3028020,04:53:45,04:53:45,1512,28,,,,8621.94,0
3028020,04:54:31,04:54:31,1513,29,,,,9030.43,0
3028020,04:55:00,04:55:00,622,30,,,,9318.7,
3028020,05:00:03,05:00:03,623,31,,,,13002.89,0
3028020,05:05:00,05:05:00,9922,32,,1,,16542.71,
3028030,04:36:00,04:36:00,9598,1,,,1,0,
3028030,04:37:18,04:37:18,10775,2,,,,454.43,0
3028030,04:37:52,04:37:52,4303,3,,,,680.93,0
3028030,04:38:46,04:38:46,6547,4,,,,1075.83,0
3028030,04:40:00,04:40:00,4285,5,,,,1633.98,0
3028030,04:40:36,04:40:36,1497,6,,,,1891.52,0
3028030,04:41:08,04:41:08,4286,7,,,,2112.46,0
3028030,04:41:39,04:41:39,4287,8,,,,2299.21,0
3028030,04:42:32,04:42:32,8412,9,,,,2616.77,0
3028030,04:43:00,04:43:00,1498,10,,,,2781.24,
3028030,04:43:31,04:43:31,1499,11,,,,2977.43,0
3028030,04:43:54,04:43:54,1500,12,,,,3153.55,0
3028030,04:44:19,04:44:19,1501,13,,,,3324.89,0
3028030,04:44:47,04:44:47,1502,14,,,,3527.45,0
3028030,04:45:19,04:45:19,1503,15,,,,3756.99,0
3028030,04:45:57,04:45:57,6495,16,,,,4101.71,0
3028030,04:46:31,04:46:31,4283,17,,,,4402.38,0
3028030,04:48:00,04:48:00,1493,18,,,,5319.68,
3028030,04:48:54,04:48:54,9466,19,,,,5893.48,0
3028030,04:49:25,04:49:25,9465,20,,,,6229.27,0
3028030,04:49:51,04:49:51,1505,21,,,,6456.06,0
3028030,04:50:20,04:50:20,1506,22,,,,6717.98,0
3028030,04:50:46,04:50:46,1507,23,,,,7011.9,0
3028030,04:51:11,04:51:11,9464,24,,,,7252.62,0
3028030,04:51:56,04:51:56,1509,25,,,,7562.66,0
3028030,04:52:18,04:52:18,1510,26,,,,7755.51,0
3028030,04:52:58,04:52:58,1511,27,,,,8175.46,0
3028030,04:53:45,04:53:45,1512,28,,,,8621.94,0
3028030,04:54:31,04:54:31,1513,29,,,,9030.43,0
3028030,04:55:00,04:55:00,622,30,,,,9318.7,
3028030,05:00:03,05:00:03,623,31,,,,13002.89,0
3028030,05:05:00,05:05:00,9922,32,,1,,16542.71,
3028040,04:36:00,04:36:00,9598,1,,,1,0,
3028040,04:37:18,04:37:18,10775,2,,,,454.43,0
3028040,04:37:52,04:37:52,4303,3,,,,680.93,0
3028040,04:38:46,04:38:46,6547,4,,,,1075.83,0
3028040,04:40:00,04:40:00,4285,5,,,,1633.98,0
3028040,04:40:36,04:40:36,1497,6,,,,1891.52,0
3028040,04:41:08,04:41:08,4286,7,,,,2112.46,0
3028040,04:41:39,04:41:39,4287,8,,,,2299.21,0
3028040,04:42:32,04:42:32,8412,9,,,,2616.77,0
3028040,04:43:00,04:43:00,1498,10,,,,2781.24,
3028040,04:43:31,04:43:31,1499,11,,,,2977.43,0
3028040,04:43:54,04:43:54,1500,12,,,,3153.55,0
3028040,04:44:19,04:44:19,1501,13,,,,3324.89,0
3028040,04:44:47,04:44:47,1502,14,,,,3527.45,0
3028040,04:45:19,04:45:19,1503,15,,,,3756.99,0
3028040,04:45:57,04:45:57,6495,16,,,,4101.71,0
3028040,04:46:31,04:46:31,4283,17,,,,4402.38,0
3028040,04:48:00,04:48:00,1493,18,,,,5319.68,
3028040,04:48:54,04:48:54,9466,19,,,,5893.48,0
3028040,04:49:25,04:49:25,9465,20,,,,6229.27,0
3028040,04:49:51,04:49:51,1505,21,,,,6456.06,0
3028040,04:50:20,04:50:20,1506,22,,,,6717.98,0
3028040,04:50:46,04:50:46,1507,23,,,,7011.9,0
3028040,04:51:11,04:51:11,9464,24,,,,7252.62,0
3028040,04:51:56,04:51:56,1509,25,,,,7562.66,0
3028040,04:52:18,04:52:18,1510,26,,,,7755.51,0
3028040,04:52:58,04:52:58,1511,27,,,,8175.46,0
3028040,04:53:45,04:53:45,1512,28,,,,8621.94,0
3028040,04:54:31,04:54:31,1513,29,,,,9030.43,0
3028040,04:55:00,04:55:00,622,30,,,,9318.7,
3028040,05:00:03,05:00:03,623,31,,,,13002.89,0
3028040,05:05:00,05:05:00,9922,32,,1,,16542.71,
3028050,04:36:00,04:36:00,9598,1,,,1,0,
3028050,04:37:18,04:37:18,10775,2,,,,454.43,0
3028050,04:37:52,04:37:52,4303,3,,,,680.93,0
3028050,04:38:46,04:38:46,6547,4,,,,1075.83,0
3028050,04:40:00,04:40:00,4285,5,,,,1633.98,0
3028050,04:40:36,04:40:36,1497,6,,,,1891.52,0
3028050,04:41:08,04:41:08,4286,7,,,,2112.46,0
3028050,04:41:39,04:41:39,4287,8,,,,2299.21,0
3028050,04:42:32,04:42:32,8412,9,,,,2616.77,0
3028050,04:43:00,04:43:00,1498,10,,,,2781.24,
3028050,04:43:31,04:43:31,1499,11,,,,2977.43,0
3028050,04:43:54,04:43:54,1500,12,,,,3153.55,0
3028050,04:44:19,04:44:19,1501,13,,,,3324.89,0
3028050,04:44:47,04:44:47,1502,14,,,,3527.45,0
3028050,04:45:19,04:45:19,1503,15,,,,3756.99,0
3028050,04:45:57,04:45:57,6495,16,,,,4101.71,0
3028050,04:46:31,04:46:31,4283,17,,,,4402.38,0
3028050,04:48:00,04:48:00,1493,18,,,,5319.68,
3028050,04:48:54,04:48:54,9466,19,,,,5893.48,0
3028050,04:49:25,04:49:25,9465,20,,,,6229.27,0
3028050,04:49:51,04:49:51,1505,21,,,,6456.06,0
3028050,04:50:20,04:50:20,1506,22,,,,6717.98,0
3028050,04:50:46,04:50:46,1507,23,,,,7011.9,0
3028050,04:51:11,04:51:11,9464,24,,,,7252.62,0
3028050,04:51:56,04:51:56,1509,25,,,,7562.66,0
3028050,04:52:18,04:52:18,1510,26,,,,7755.51,0
3028050,04:52:58,04:52:58,1511,27,,,,8175.46,0
3028050,04:53:45,04:53:45,1512,28,,,,8621.94,0
3028050,04:54:31,04:54:31,1513,29,,,,9030.43,0
3028050,04:55:00,04:55:00,622,30,,,,9318.7,
3028050,05:00:03,05:00:03,623,31,,,,13002.89,0
3028050,05:05:00,05:05:00,9922,32,,1,,16542.71,
3028060,04:36:00,04:36:00,9598,1,,,1,0,
3028060,04:37:18,04:37:18,10775,2,,,,454.43,0
3028060,04:37:52,04:37:52,4303,3,,,,680.93,0
3028060,04:38:46,04:38:46,6547,4,,,,1075.83,0
3028060,04:40:00,04:40:00,4285,5,,,,1633.98,0
3028060,04:40:36,04:40:36,1497,6,,,,1891.52,0
3028060,04:41:08,04:41:08,4286,7,,,,2112.46,0
3028060,04:41:39,04:41:39,4287,8,,,,2299.21,0
3028060,04:42:32,04:42:32,8412,9,,,,2616.77,0
3028060,04:43:00,04:43:00,1498,10,,,,2781.24,
3028060,04:43:31,04:43:31,1499,11,,,,2977.43,0
3028060,04:43:54,04:43:54,1500,12,,,,3153.55,0
3028060,04:44:19,04:44:19,1501,13,,,,3324.89,0
3028060,04:44:47,04:44:47,1502,14,,,,3527.45,0
3028060,04:45:19,04:45:19,1503,15,,,,3756.99,0
3028060,04:45:57,04:45:57,6495,16,,,,4101.71,0
3028060,04:46:31,04:46:31,4283,17,,,,4402.38,0
3028060,04:48:00,04:48:00,1493,18,,,,5319.68,
3028060,04:48:54,04:48:54,9466,19,,,,5893.48,0
3028060,04:49:25,04:49:25,9465,20,,,,6229.27,0
3028060,04:49:51,04:49:51,1505,21,,,,6456.06,0
3028060,04:50:20,04:50:20,1506,22,,,,6717.98,0
3028060,04:50:46,04:50:46,1507,23,,,,7011.9,0
3028060,04:51:11,04:51:11,9464,24,,,,7252.62,0
3028060,04:51:56,04:51:56,1509,25,,,,7562.66,0
3028060,04:52:18,04:52:18,1510,26,,,,7755.51,0
3028060,04:52:58,04:52:58,1511,27,,,,8175.46,0
3028060,04:53:45,04:53:45,1512,28,,,,8621.94,0
3028060,04:54:31,04:54:31,1513,29,,,,9030.43,0
3028060,04:55:00,04:55:00,622,30,,,,9318.7,
3028060,05:00:03,05:00:03,623,31,,,,13002.89,0
3028060,05:05:00,05:05:00,9922,32,,1,,16542.71,
3028090,04:36:00,04:36:00,9598,1,,,1,0,
3028090,04:37:18,04:37:18,10775,2,,,,454.43,0
3028090,04:37:52,04:37:52,4303,3,,,,680.93,0
3028090,04:38:46,04:38:46,6547,4,,,,1075.83,0
3028090,04:40:00,04:40:00,4285,5,,,,1633.98,0
3028090,04:40:36,04:40:36,1497,6,,,,1891.52,0
3028090,04:41:08,04:41:08,4286,7,,,,2112.46,0
3028090,04:41:39,04:41:39,4287,8,,,,2299.21,0
3028090,04:42:32,04:42:32,8412,9,,,,2616.77,0
3028090,04:43:00,04:43:00,1498,10,,,,2781.24,
3028090,04:43:31,04:43:31,1499,11,,,,2977.43,0
3028090,04:43:54,04:43:54,1500,12,,,,3153.55,0
3028090,04:44:19,04:44:19,1501,13,,,,3324.89,0
3028090,04:44:47,04:44:47,1502,14,,,,3527.45,0
3028090,04:45:19,04:45:19,1503,15,,,,3756.99,0
3028090,04:45:57,04:45:57,6495,16,,,,4101.71,0
3028090,04:46:31,04:46:31,4283,17,,,,4402.38,0
3028090,04:48:00,04:48:00,1493,18,,,,5319.68,
3028090,04:48:54,04:48:54,9466,19,,,,5893.48,0
3028090,04:49:25,04:49:25,9465,20,,,,6229.27,0
3028090,04:49:51,04:49:51,1505,21,,,,6456.06,0
3028090,04:50:20,04:50:20,1506,22,,,,6717.98,0
3028090,04:50:46,04:50:46,1507,23,,,,7011.9,0
3028090,04:51:11,04:51:11,9464,24,,,,7252.62,0
3028090,04:51:56,04:51:56,1509,25,,,,7562.66,0
3028090,04:52:18,04:52:18,1510,26,,,,7755.51,0
3028090,04:52:58,04:52:58,1511,27,,,,8175.46,0
3028090,04:53:45,04:53:45,1512,28,,,,8621.94,0
3028090,04:54:31,04:54:31,1513,29,,,,9030.43,0
3028090,04:55:00,04:55:00,622,30,,,,9318.7,
3028090,05:00:03,05:00:03,623,31,,,,13002.89,0
3028090,05:05:00,05:05:00,9922,32,,1,,16542.71,
3028100,04:36:00,04:36:00,9598,1,,,1,0,
3028100,04:37:18,04:37:18,10775,2,,,,454.43,0
3028100,04:37:52,04:37:52,4303,3,,,,680.93,0
3028100,04:38:46,04:38:46,6547,4,,,,1075.83,0
3028100,04:40:00,04:40:00,4285,5,,,,1633.98,0
3028100,04:40:36,04:40:36,1497,6,,,,1891.52,0
3028100,04:41:08,04:41:08,4286,7,,,,2112.46,0
3028100,04:41:39,04:41:39,4287,8,,,,2299.21,0
3028100,04:42:32,04:42:32,8412,9,,,,2616.77,0
3028100,04:43:00,04:43:00,1498,10,,,,2781.24,
3028100,04:43:31,04:43:31,1499,11,,,,2977.43,0
3028100,04:43:54,04:43:54,1500,12,,,,3153.55,0
3028100,04:44:19,04:44:19,1501,13,,,,3324.89,0
3028100,04:44:47,04:44:47,1502,14,,,,3527.45,0
3028100,04:45:19,04:45:19,1503,15,,,,3756.99,0
3028100,04:45:57,04:45:57,6495,16,,,,4101.71,0
3028100,04:46:31,04:46:31,4283,17,,,,4402.38,0
3028100,04:48:00,04:48:00,1493,18,,,,5319.68,
3028100,04:48:54,04:48:54,9466,19,,,,5893.48,0
3028100,04:49:25,04:49:25,9465,20,,,,6229.27,0
3028100,04:49:51,04:49:51,1505,21,,,,6456.06,0
3028100,04:50:20,04:50:20,1506,22,,,,6717.98,0
3028100,04:50:46,04:50:46,1507,23,,,,7011.9,0
3028100,04:51:11,04:51:11,9464,24,,,,7252.62,0
3028100,04:51:56,04:51:56,1509,25,,,,7562.66,0
3028100,04:52:18,04:52:18,1510,26,,,,7755.51,0
3028100,04:52:58,04:52:58,1511,27,,,,8175.46,0
3028100,04:53:45,04:53:45,1512,28,,,,8621.94,0
3028100,04:54:31,04:54:31,1513,29,,,,9030.43,0
3028100,04:55:00,04:55:00,622,30,,,,9318.7,
3028100,05:00:03,05:00:03,623,31,,,,13002.89,0
3028100,05:05:00,05:05:00,9922,32,,1,,16542.71,
3028110,04:36:00,04:36:00,9598,1,,,1,0,
3028110,04:37:18,04:37:18,10775,2,,,,454.43,0
3028110,04:37:52,04:37:52,4303,3,,,,680.93,0
3028110,04:38:46,04:38:46,6547,4,,,,1075.83,0
3028110,04:40:00,04:40:00,4285,5,,,,1633.98,0
3028110,04:40:36,04:40:36,1497,6,,,,1891.52,0
3028110,04:41:08,04:41:08,4286,7,,,,2112.46,0
3028110,04:41:39,04:41:39,4287,8,,,,2299.21,0
3028110,04:42:32,04:42:32,8412,9,,,,2616.77,0
3028110,04:43:00,04:43:00,1498,10,,,,2781.24,
3028110,04:43:31,04:43:31,1499,11,,,,2977.43,0
3028110,04:43:54,04:43:54,1500,12,,,,3153.55,0
3028110,04:44:19,04:44:19,1501,13,,,,3324.89,0
3028110,04:44:47,04:44:47,1502,14,,,,3527.45,0
3028110,04:45:19,04:45:19,1503,15,,,,3756.99,0
3028110,04:45:57,04:45:57,6495,16,,,,4101.71,0
3028110,04:46:31,04:46:31,4283,17,,,,4402.38,0
3028110,04:48:00,04:48:00,1493,18,,,,5319.68,
3028110,04:48:54,04:48:54,9466,19,,,,5893.48,0
3028110,04:49:25,04:49:25,9465,20,,,,6229.27,0
3028110,04:49:51,04:49:51,1505,21,,,,6456.06,0
3028110,04:50:20,04:50:20,1506,22,,,,6717.98,0
3028110,04:50:46,04:50:46,1507,23,,,,7011.9,0
3028110,04:51:11,04:51:11,9464,24,,,,7252.62,0
3028110,04:51:56,04:51:56,1509,25,,,,7562.66,0
3028110,04:52:18,04:52:18,1510,26,,,,7755.51,0
3028110,04:52:58,04:52:58,1511,27,,,,8175.46,0
3028110,04:53:45,04:53:45,1512,28,,,,8621.94,0
3028110,04:54:31,04:54:31,1513,29,,,,9030.43,0
3028110,04:55:00,04:55:00,622,30,,,,9318.7,
3028110,05:00:03,05:00:03,623,31,,,,13002.89,0
3028110,05:05:00,05:05:00,9922,32,,1,,16542.71,
3121140,18:00:00,18:00:00,9598,1,,,1,0,
3121140,18:00:56,18:00:56,10775,2,,,,454.43,0
3121140,18:01:20,18:01:20,4303,3,,,,680.93,0
3121140,18:01:58,18:01:58,6547,4,,,,1075.83,0
3121140,18:02:52,18:02:52,4285,5,,,,1633.98,0
3121140,18:03:17,18:03:17,1497,6,,,,1891.52,0
3121140,18:03:40,18:03:40,4286,7,,,,2112.46,0
3121140,18:04:02,18:04:02,4287,8,,,,2299.21,0
3121140,18:04:40,18:04:40,8412,9,,,,2616.77,0
3121140,18:05:00,18:05:00,1498,10,,,,2781.24,
3121140,18:05:31,18:05:31,1499,11,,,,2977.43,0
3121140,18:05:54,18:05:54,1500,12,,,,3153.55,0
3121140,18:06:19,18:06:19,1501,13,,,,3324.89,0
3121140,18:06:47,18:06:47,1502,14,,,,3527.45,0
3121140,18:07:19,18:07:19,1503,15,,,,3756.99,0
3121140,18:07:57,18:07:57,6495,16,,,,4101.71,0
3121140,18:08:31,18:08:31,4283,17,,,,4402.38,0
3121140,18:10:00,18:10:00,1493,18,,,,5319.68,
3121140,18:10:54,18:10:54,9466,19,,,,5893.48,0
3121140,18:11:25,18:11:25,9465,20,,,,6229.27,0
3121140,18:11:51,18:11:51,1505,21,,,,6456.06,0
3121140,18:12:20,18:12:20,1506,22,,,,6717.98,0
3121140,18:12:46,18:12:46,1507,23,,,,7011.9,0
3121140,18:13:11,18:13:11,9464,24,,,,7252.62,0
3121140,18:13:56,18:13:56,1509,25,,,,7562.66,0
3121140,18:14:18,18:14:18,1510,26,,,,7755.51,0
3121140,18:14:58,18:14:58,1511,27,,,,8175.46,0
3121140,18:15:45,18:15:45,1512,28,,,,8621.94,0
3121140,18:16:31,18:16:31,1513,29,,,,9030.43,0
3121140,18:17:00,18:17:00,622,30,,,,9318.7,
3121140,18:22:03,18:22:03,623,31,,,,13002.89,0
3121140,18:27:00,18:27:00,9922,32,,1,,16542.71,
3376020,14:55:00,14:55:00,9598,1,,,1,0,
3376020,14:56:52,14:56:52,10775,2,,,,454.43,0
3376020,14:57:40,14:57:40,4303,3,,,,680.93,0
3376020,14:58:57,14:58:57,6547,4,,,,1075.83,0
3376020,15:00:44,15:00:44,4285,5,,,,1633.98,0
3376020,15:01:34,15:01:34,1497,6,,,,1891.52,0
3376020,15:02:20,15:02:20,4286,7,,,,2112.46,0
3376020,15:03:05,15:03:05,4287,8,,,,2299.21,0
3376020,15:04:20,15:04:20,8412,9,,,,2616.77,0
3376020,15:05:00,15:05:00,1498,10,,,,2781.24,
3376020,15:05:37,15:05:37,1499,11,,,,2977.43,0
3376020,15:06:05,15:06:05,1500,12,,,,3153.55,0
3376020,15:06:35,15:06:35,1501,13,,,,3324.89,0
3376020,15:07:08,15:07:08,1502,14,,,,3527.45,0
3376020,15:07:47,15:07:47,1503,15,,,,3756.99,0
3376020,15:08:32,15:08:32,6495,16,,,,4101.71,0
3376020,15:09:13,15:09:13,4283,17,,,,4402.38,0
3376020,15:11:00,15:11:00,1493,18,,,,5319.68,
3376020,15:12:17,15:12:17,9466,19,,,,5893.48,0
3376020,15:13:02,15:13:02,9465,20,,,,6229.27,0
3376020,15:13:38,15:13:38,1505,21,,,,6456.06,0
3376020,15:14:20,15:14:20,1506,22,,,,6717.98,0
3376020,15:14:57,15:14:57,1507,23,,,,7011.9,0
3376020,15:15:34,15:15:34,9464,24,,,,7252.62,0
3376020,15:16:37,15:16:37,1509,25,,,,7562.66,0
3376020,15:17:08,15:17:08,1510,26,,,,7755.51,0
3376020,15:18:05,15:18:05,1511,27,,,,8175.46,0
3376020,15:19:13,15:19:13,1512,28,,,,8621.94,0
3376020,15:20:18,15:20:18,1513,29,,,,9030.43,0
3376020,15:21:00,15:21:00,622,30,,,,9318.7,
3376020,15:26:33,15:26:33,623,31,,,,13002.89,0
3376020,15:32:00,15:32:00,9922,32,,1,,16542.71,
3376030,14:55:00,14:55:00,9598,1,,,1,0,
3376030,14:56:52,14:56:52,10775,2,,,,454.43,0
3376030,14:57:40,14:57:40,4303,3,,,,680.93,0
3376030,14:58:57,14:58:57,6547,4,,,,1075.83,0
3376030,15:00:44,15:00:44,4285,5,,,,1633.98,0
3376030,15:01:34,15:01:34,1497,6,,,,1891.52,0
3376030,15:02:20,15:02:20,4286,7,,,,2112.46,0
3376030,15:03:05,15:03:05,4287,8,,,,2299.21,0
3376030,15:04:20,15:04:20,8412,9,,,,2616.77,0
3376030,15:05:00,15:05:00,1498,10,,,,2781.24,
3376030,15:05:37,15:05:37,1499,11,,,,2977.43,0
3376030,15:06:05,15:06:05,1500,12,,,,3153.55,0
3376030,15:06:35,15:06:35,1501,13,,,,3324.89,0
3376030,15:07:08,15:07:08,1502,14,,,,3527.45,0
3376030,15:07:47,15:07:47,1503,15,,,,3756.99,0
3376030,15:08:32,15:08:32,6495,16,,,,4101.71,0
3376030,15:09:13,15:09:13,4283,17,,,,4402.38,0
3376030,15:11:00,15:11:00,1493,18,,,,5319.68,
3376030,15:12:17,15:12:17,9466,19,,,,5893.48,0
3376030,15:13:02,15:13:02,9465,20,,,,6229.27,0
3376030,15:13:38,15:13:38,1505,21,,,,6456.06,0
3376030,15:14:20,15:14:20,1506,22,,,,6717.98,0
3376030,15:14:57,15:14:57,1507,23,,,,7011.9,0
3376030,15:15:34,15:15:34,9464,24,,,,7252.62,0
3376030,15:16:37,15:16:37,1509,25,,,,7562.66,0
3376030,15:17:08,15:17:08,1510,26,,,,7755.51,0
3376030,15:18:05,15:18:05,1511,27,,,,8175.46,0
3376030,15:19:13,15:19:13,1512,28,,,,8621.94,0
3376030,15:20:18,15:20:18,1513,29,,,,9030.43,0
3376030,15:21:00,15:21:00,622,30,,,,9318.7,
3376030,15:26:33,15:26:33,623,31,,,,13002.89,0
3376030,15:32:00,15:32:00,9922,32,,1,,16542.71,
3376040,14:55:00,14:55:00,9598,1,,,1,0,
3376040,14:56:52,14:56:52,10775,2,,,,454.43,0
3376040,14:57:40,14:57:40,4303,3,,,,680.93,0
3376040,14:58:57,14:58:57,6547,4,,,,1075.83,0
3376040,15:00:44,15:00:44,4285,5,,,,1633.98,0
3376040,15:01:34,15:01:34,1497,6,,,,1891.52,0
3376040,15:02:20,15:02:20,4286,7,,,,2112.46,0
3376040,15:03:05,15:03:05,4287,8,,,,2299.21,0
3376040,15:04:20,15:04:20,8412,9,,,,2616.77,0
3376040,15:05:00,15:05:00,1498,10,,,,2781.24,
3376040,15:05:37,15:05:37,1499,11,,,,2977.43,0
3376040,15:06:05,15:06:05,1500,12,,,,3153.55,0
3376040,15:06:35,15:06:35,1501,13,,,,3324.89,0
3376040,15:07:08,15:07:08,1502,14,,,,3527.45,0
3376040,15:07:47,15:07:47,1503,15,,,,3756.99,0
3376040,15:08:32,15:08:32,6495,16,,,,4101.71,0
3376040,15:09:13,15:09:13,4283,17,,,,4402.38,0
3376040,15:11:00,15:11:00,1493,18,,,,5319.68,
3376040,15:12:17,15:12:17,9466,19,,,,5893.48,0
3376040,15:13:02,15:13:02,9465,20,,,,6229.27,0
3376040,15:13:38,15:13:38,1505,21,,,,6456.06,0
3376040,15:14:20,15:14:20,1506,22,,,,6717.98,0
3376040,15:14:57,15:14:57,1507,23,,,,7011.9,0
3376040,15:15:34,15:15:34,9464,24,,,,7252.62,0
3376040,15:16:37,15:16:37,1509,25,,,,7562.66,0
3376040,15:17:08,15:17:08,1510,26,,,,7755.51,0
3376040,15:18:05,15:18:05,1511,27,,,,8175.46,0
3376040,15:19:13,15:19:13,1512,28,,,,8621.94,0
3376040,15:20:18,15:20:18,1513,29,,,,9030.43,0
3376040,15:21:00,15:21:00,622,30,,,,9318.7,
3376040,15:26:33,15:26:33,623,31,,,,13002.89,0
3376040,15:32:00,15:32:00,9922,32,,1,,16542.71,
3376050,14:55:00,14:55:00,9598,1,,,1,0,
3376050,14:56:52,14:56:52,10775,2,,,,454.43,0
3376050,14:57:40,14:57:40,4303,3,,,,680.93,0
3376050,14:58:57,14:58:57,6547,4,,,,1075.83,0
3376050,15:00:44,15:00:44,4285,5,,,,1633.98,0
3376050,15:01:34,15:01:34,1497,6,,,,1891.52,0
3376050,15:02:20,15:02:20,4286,7,,,,2112.46,0
3376050,15:03:05,15:03:05,4287,8,,,,2299.21,0
3376050,15:04:20,15:04:20,8412,9,,,,2616.77,0
3376050,15:05:00,15:05:00,1498,10,,,,2781.24,
3376050,15:05:37,15:05:37,1499,11,,,,2977.43,0
3376050,15:06:05,15:06:05,1500,12,,,,3153.55,0
3376050,15:06:35,15:06:35,1501,13,,,,3324.89,0
3376050,15:07:08,15:07:08,1502,14,,,,3527.45,0
3376050,15:07:47,15:07:47,1503,15,,,,3756.99,0
3376050,15:08:32,15:08:32,6495,16,,,,4101.71,0
3376050,15:09:13,15:09:13,4283,17,,,,4402.38,0
3376050,15:11:00,15:11:00,1493,18,,,,5319.68,
3376050,15:12:17,15:12:17,9466,19,,,,5893.48,0
3376050,15:13:02,15:13:02,9465,20,,,,6229.27,0
3376050,15:13:38,15:13:38,1505,21,,,,6456.06,0
3376050,15:14:20,15:14:20,1506,22,,,,6717.98,0
3376050,15:14:57,15:14:57,1507,23,,,,7011.9,0
3376050,15:15:34,15:15:34,9464,24,,,,7252.62,0
3376050,15:16:37,15:16:37,1509,25,,,,7562.66,0
3376050,15:17:08,15:17:08,1510,26,,,,7755.51,0
3376050,15:18:05,15:18:05,1511,27,,,,8175.46,0
3376050,15:19:13,15:19:13,1512,28,,,,8621.94,0
3376050,15:20:18,15:20:18,1513,29,,,,9030.43,0
3376050,15:21:00,15:21:00,622,30,,,,9318.7,
3376050,15:26:33,15:26:33,623,31,,,,13002.89,0
3376050,15:32:00,15:32:00,9922,32,,1,,16542.71,
3376060,14:55:00,14:55:00,9598,1,,,1,0,
3376060,14:56:52,14:56:52,10775,2,,,,454.43,0
3376060,14:57:40,14:57:40,4303,3,,,,680.93,0
3376060,14:58:57,14:58:57,6547,4,,,,1075.83,0
3376060,15:00:44,15:00:44,4285,5,,,,1633.98,0
3376060,15:01:34,15:01:34,1497,6,,,,1891.52,0
3376060,15:02:20,15:02:20,4286,7,,,,2112.46,0
3376060,15:03:05,15:03:05,4287,8,,,,2299.21,0
3376060,15:04:20,15:04:20,8412,9,,,,2616.77,0
3376060,15:05:00,15:05:00,1498,10,,,,2781.24,
3376060,15:05:37,15:05:37,1499,11,,,,2977.43,0
3376060,15:06:05,15:06:05,1500,12,,,,3153.55,0
3376060,15:06:35,15:06:35,1501,13,,,,3324.89,0
3376060,15:07:08,15:07:08,1502,14,,,,3527.45,0
3376060,15:07:47,15:07:47,1503,15,,,,3756.99,0
3376060,15:08:32,15:08:32,6495,16,,,,4101.71,0
3376060,15:09:13,15:09:13,4283,17,,,,4402.38,0
3376060,15:11:00,15:11:00,1493,18,,,,5319.68,
3376060,15:12:17,15:12:17,9466,19,,,,5893.48,0
3376060,15:13:02,15:13:02,9465,20,,,,6229.27,0
3376060,15:13:38,15:13:38,1505,21,,,,6456.06,0
3376060,15:14:20,15:14:20,1506,22,,,,6717.98,0
3376060,15:14:57,15:14:57,1507,23,,,,7011.9,0
3376060,15:15:34,15:15:34,9464,24,,,,7252.62,0
3376060,15:16:37,15:16:37,1509,25,,,,7562.66,0
3376060,15:17:08,15:17:08,1510,26,,,,7755.51,0
3376060,15:18:05,15:18:05,1511,27,,,,8175.46,0
3376060,15:19:13,15:19:13,1512,28,,,,8621.94,0
3376060,15:20:18,15:20:18,1513,29,,,,9030.43,0
3376060,15:21:00,15:21:00,622,30,,,,9318.7,
3376060,15:26:33,15:26:33,623,31,,,,13002.89,0
3376060,15:32:00,15:32:00,9922,32,,1,,16542.71,
3376090,14:55:00,14:55:00,9598,1,,,1,0,
3376090,14:56:52,14:56:52,10775,2,,,,454.43,0
3376090,14:57:40,14:57:40,4303,3,,,,680.93,0
3376090,14:58:57,14:58:57,6547,4,,,,1075.83,0
3376090,15:00:44,15:00:44,4285,5,,,,1633.98,0
3376090,15:01:34,15:01:34,1497,6,,,,1891.52,0
3376090,15:02:20,15:02:20,4286,7,,,,2112.46,0
3376090,15:03:05,15:03:05,4287,8,,,,2299.21,0
3376090,15:04:20,15:04:20,8412,9,,,,2616.77,0
3376090,15:05:00,15:05:00,1498,10,,,,2781.24,
3376090,15:05:37,15:05:37,1499,11,,,,2977.43,0
3376090,15:06:05,15:06:05,1500,12,,,,3153.55,0
3376090,15:06:35,15:06:35,1501,13,,,,3324.89,0
3376090,15:07:08,15:07:08,1502,14,,,,3527.45,0
3376090,15:07:47,15:07:47,1503,15,,,,3756.99,0
3376090,15:08:32,15:08:32,6495,16,,,,4101.71,0
3376090,15:09:13,15:09:13,4283,17,,,,4402.38,0
3376090,15:11:00,15:11:00,1493,18,,,,5319.68,
3376090,15:12:17,15:12:17,9466,19,,,,5893.48,0
3376090,15:13:02,15:13:02,9465,20,,,,6229.27,0
3376090,15:13:38,15:13:38,1505,21,,,,6456.06,0
3376090,15:14:20,15:14:20,1506,22,,,,6717.98,0
3376090,15:14:57,15:14:57,1507,23,,,,7011.9,0
3376090,15:15:34,15:15:34,9464,24,,,,7252.62,0
3376090,15:16:37,15:16:37,1509,25,,,,7562.66,0
3376090,15:17:08,15:17:08,1510,26,,,,7755.51,0
3376090,15:18:05,15:18:05,1511,27,,,,8175.46,0
3376090,15:19:13,15:19:13,1512,28,,,,8621.94,0
3376090,15:20:18,15:20:18,1513,29,,,,9030.43,0
3376090,15:21:00,15:21:00,622,30,,,,9318.7,
3376090,15:26:33,15:26:33,623,31,,,,13002.89,0
3376090,15:32:00,15:32:00,9922,32,,1,,16542.71,
3376100,14:55:00,14:55:00,9598,1,,,1,0,
3376100,14:56:52,14:56:52,10775,2,,,,454.43,0
3376100,14:57:40,14:57:40,4303,3,,,,680.93,0
3376100,14:58:57,14:58:57,6547,4,,,,1075.83,0
3376100,15:00:44,15:00:44,4285,5,,,,1633.98,0
3376100,15:01:34,15:01:34,1497,6,,,,1891.52,0
3376100,15:02:20,15:02:20,4286,7,,,,2112.46,0
3376100,15:03:05,15:03:05,4287,8,,,,2299.21,0
3376100,15:04:20,15:04:20,8412,9,,,,2616.77,0
3376100,15:05:00,15:05:00,1498,10,,,,2781.24,
3376100,15:05:37,15:05:37,1499,11,,,,2977.43,0
3376100,15:06:05,15:06:05,1500,12,,,,3153.55,0
3376100,15:06:35,15:06:35,1501,13,,,,3324.89,0
3376100,15:07:08,15:07:08,1502,14,,,,3527.45,0
3376100,15:07:47,15:07:47,1503,15,,,,3756.99,0
3376100,15:08:32,15:08:32,6495,16,,,,4101.71,0
3376100,15:09:13,15:09:13,4283,17,,,,4402.38,0
3376100,15:11:00,15:11:00,1493,18,,,,5319.68,
3376100,15:12:17,15:12:17,9466,19,,,,5893.48,0
3376100,15:13:02,15:13:02,9465,20,,,,6229.27,0
3376100,15:13:38,15:13:38,1505,21,,,,6456.06,0
3376100,15:14:20,15:14:20,1506,22,,,,6717.98,0
3376100,15:14:57,15:14:57,1507,23,,,,7011.9,0
3376100,15:15:34,15:15:34,9464,24,,,,7252.62,0
3376100,15:16:37,15:16:37,1509,25,,,,7562.66,0
3376100,15:17:08,15:17:08,1510,26,,,,7755.51,0
3376100,15:18:05,15:18:05,1511,27,,,,8175.46,0
3376100,15:19:13,15:19:13,1512,28,,,,8621.94,0
3376100,15:20:18,15:20:18,1513,29,,,,9030.43,0
3376100,15:21:00,15:21:00,622,30,,,,9318.7,
3376100,15:26:33,15:26:33,623,31,,,,13002.89,0
3376100,15:32:00,15:32:00,9922,32,,1,,16542.71,
3376110,14:55:00,14:55:00,9598,1,,,1,0,
3376110,14:56:52,14:56:52,10775,2,,,,454.43,0
3376110,14:57:40,14:57:40,4303,3,,,,680.93,0
3376110,14:58:57,14:58:57,6547,4,,,,1075.83,0
3376110,15:00:44,15:00:44,4285,5,,,,1633.98,0
3376110,15:01:34,15:01:34,1497,6,,,,1891.52,0
3376110,15:02:20,15:02:20,4286,7,,,,2112.46,0
3376110,15:03:05,15:03:05,4287,8,,,,2299.21,0
3376110,15:04:20,15:04:20,8412,9,,,,2616.77,0
3376110,15:05:00,15:05:00,1498,10,,,,2781.24,
3376110,15:05:37,15:05:37,1499,11,,,,2977.43,0
3376110,15:06:05,15:06:05,1500,12,,,,3153.55,0
3376110,15:06:35,15:06:35,1501,13,,,,3324.89,0
3376110,15:07:08,15:07:08,1502,14,,,,3527.45,0
3376110,15:07:47,15:07:47,1503,15,,,,3756.99,0
3376110,15:08:32,15:08:32,6495,16,,,,4101.71,0
3376110,15:09:13,15:09:13,4283,17,,,,4402.38,0
3376110,15:11:00,15:11:00,1493,18,,,,5319.68,
3376110,15:12:17,15:12:17,9466,19,,,,5893.48,0
3376110,15:13:02,15:13:02,9465,20,,,,6229.27,0
3376110,15:13:38,15:13:38,1505,21,,,,6456.06,0
3376110,15:14:20,15:14:20,1506,22,,,,6717.98,0
3376110,15:14:57,15:14:57,1507,23,,,,7011.9,0
3376110,15:15:34,15:15:34,9464,24,,,,7252.62,0
3376110,15:16:37,15:16:37,1509,25,,,,7562.66,0
3376110,15:17:08,15:17:08,1510,26,,,,7755.51,0
3376110,15:18:05,15:18:05,1511,27,,,,8175.46,0
3376110,15:19:13,15:19:13,1512,28,,,,8621.94,0
3376110,15:20:18,15:20:18,1513,29,,,,9030.43,0
3376110,15:21:00,15:21:00,622,30,,,,9318.7,
3376110,15:26:33,15:26:33,623,31,,,,13002.89,0
3376110,15:32:00,15:32:00,9922,32,,1,,16542.71,
343070,10:30:00,10:30:00,9598,1,,,1,0,
343070,10:30:56,10:30:56,10775,2,,,,454.43,0
343070,10:31:20,10:31:20,4303,3,,,,680.93,0
343070,10:31:58,10:31:58,6547,4,,,,1075.83,0
343070,10:32:52,10:32:52,4285,5,,,,1633.98,0
343070,10:33:17,10:33:17,1497,6,,,,1891.52,0
343070,10:33:40,10:33:40,4286,7,,,,2112.46,0
343070,10:34:02,10:34:02,4287,8,,,,2299.21,0
343070,10:34:40,10:34:40,8412,9,,,,2616.77,0
343070,10:35:00,10:35:00,1498,10,,,,2781.24,
343070,10:35:31,10:35:31,1499,11,,,,2977.43,0
343070,10:35:54,10:35:54,1500,12,,,,3153.55,0
343070,10:36:19,10:36:19,1501,13,,,,3324.89,0
343070,10:36:47,10:36:47,1502,14,,,,3527.45,0
343070,10:37:19,10:37:19,1503,15,,,,3756.99,0
343070,10:37:57,10:37:57,6495,16,,,,4101.71,0
343070,10:38:31,10:38:31,4283,17,,,,4402.38,0
343070,10:40:00,10:40:00,1493,18,,,,5319.68,
343070,10:40:54,10:40:54,9466,19,,,,5893.48,0
343070,10:41:25,10:41:25,9465,20,,,,6229.27,0
343070,10:41:51,10:41:51,1505,21,,,,6456.06,0
343070,10:42:20,10:42:20,1506,22,,,,6717.98,0
343070,10:42:46,10:42:46,1507,23,,,,7011.9,0
343070,10:43:11,10:43:11,9464,24,,,,7252.62,0
343070,10:43:56,10:43:56,1509,25,,,,7562.66,0
343070,10:44:18,10:44:18,1510,26,,,,7755.51,0
343070,10:44:58,10:44:58,1511,27,,,,8175.46,0
343070,10:45:45,10:45:45,1512,28,,,,8621.94,0
343070,10:46:31,10:46:31,1513,29,,,,9030.43,0
343070,10:47:00,10:47:00,622,30,,,,9318.7,
343070,10:52:03,10:52:03,623,31,,,,13002.89,0
343070,10:57:00,10:57:00,9922,32,,1,,16542.71,
343120,10:30:00,10:30:00,9598,1,,,1,0,
343120,10:30:56,10:30:56,10775,2,,,,454.43,0
343120,10:31:20,10:31:20,4303,3,,,,680.93,0
343120,10:31:58,10:31:58,6547,4,,,,1075.83,0
343120,10:32:52,10:32:52,4285,5,,,,1633.98,0
343120,10:33:17,10:33:17,1497,6,,,,1891.52,0
343120,10:33:40,10:33:40,4286,7,,,,2112.46,0
343120,10:34:02,10:34:02,4287,8,,,,2299.21,0
343120,10:34:40,10:34:40,8412,9,,,,2616.77,0
343120,10:35:00,10:35:00,1498,10,,,,2781.24,
343120,10:35:31,10:35:31,1499,11,,,,2977.43,0
343120,10:35:54,10:35:54,1500,12,,,,3153.55,0
343120,10:36:19,10:36:19,1501,13,,,,3324.89,0
343120,10:36:47,10:36:47,1502,14,,,,3527.45,0
343120,10:37:19,10:37:19,1503,15,,,,3756.99,0
343120,10:37:57,10:37:57,6495,16,,,,4101.71,0
343120,10:38:31,10:38:31,4283,17,,,,4402.38,0
343120,10:40:00,10:40:00,1493,18,,,,5319.68,
343120,10:40:54,10:40:54,9466,19,,,,5893.48,0
343120,10:41:25,10:41:25,9465,20,,,,6229.27,0
343120,10:41:51,10:41:51,1505,21,,,,6456.06,0
343120,10:42:20,10:42:20,1506,22,,,,6717.98,0
343120,10:42:46,10:42:46,1507,23,,,,7011.9,0
343120,10:43:11,10:43:11,9464,24,,,,7252.62,0
343120,10:43:56,10:43:56,1509,25,,,,7562.66,0
343120,10:44:18,10:44:18,1510,26,,,,7755.51,0
343120,10:44:58,10:44:58,1511,27,,,,8175.46,0
343120,10:45:45,10:45:45,1512,28,,,,8621.94,0
343120,10:46:31,10:46:31,1513,29,,,,9030.43,0
343120,10:47:00,10:47:00,622,30,,,,9318.7,
343120,10:52:03,10:52:03,623,31,,,,13002.89,0
343120,10:57:00,10:57:00,9922,32,,1,,16542.71,
3641020,18:25:00,18:25:00,9598,1,,,1,0,
3641020,18:26:40,18:26:40,10775,2,,,,454.43,0
3641020,18:27:24,18:27:24,4303,3,,,,680.93,0
3641020,18:28:33,18:28:33,6547,4,,,,1075.83,0
3641020,18:30:09,18:30:09,4285,5,,,,1633.98,0
3641020,18:30:55,18:30:55,1497,6,,,,1891.52,0
3641020,18:31:36,18:31:36,4286,7,,,,2112.46,0
3641020,18:32:16,18:32:16,4287,8,,,,2299.21,0
3641020,18:33:24,18:33:24,8412,9,,,,2616.77,0
3641020,18:34:00,18:34:00,1498,10,,,,2781.24,
3641020,18:34:31,18:34:31,1499,11,,,,2977.43,0
3641020,18:34:54,18:34:54,1500,12,,,,3153.55,0
3641020,18:35:19,18:35:19,1501,13,,,,3324.89,0
3641020,18:35:47,18:35:47,1502,14,,,,3527.45,0
3641020,18:36:19,18:36:19,1503,15,,,,3756.99,0
3641020,18:36:57,18:36:57,6495,16,,,,4101.71,0
3641020,18:37:31,18:37:31,4283,17,,,,4402.38,0
3641020,18:39:00,18:39:00,1493,18,,,,5319.68,
3641020,18:40:02,18:40:02,9466,19,,,,5893.48,0
3641020,18:40:37,18:40:37,9465,20,,,,6229.27,0
3641020,18:41:06,18:41:06,1505,21,,,,6456.06,0
3641020,18:41:40,18:41:40,1506,22,,,,6717.98,0
3641020,18:42:10,18:42:10,1507,23,,,,7011.9,0
3641020,18:42:39,18:42:39,9464,24,,,,7252.62,0
3641020,18:43:30,18:43:30,1509,25,,,,7562.66,0
3641020,18:43:55,18:43:55,1510,26,,,,7755.51,0
3641020,18:44:40,18:44:40,1511,27,,,,8175.46,0
3641020,18:45:34,18:45:34,1512,28,,,,8621.94,0
3641020,18:46:26,18:46:26,1513,29,,,,9030.43,0
3641020,18:47:00,18:47:00,622,30,,,,9318.7,
3641020,18:52:33,18:52:33,623,31,,,,13002.89,0
3641020,18:58:00,18:58:00,9922,32,,1,,16542.71,
3641030,18:25:00,18:25:00,9598,1,,,1,0,
3641030,18:26:40,18:26:40,10775,2,,,,454.43,0
3641030,18:27:24,18:27:24,4303,3,,,,680.93,0
3641030,18:28:33,18:28:33,6547,4,,,,1075.83,0
3641030,18:30:09,18:30:09,4285,5,,,,1633.98,0
3641030,18:30:55,18:30:55,1497,6,,,,1891.52,0
3641030,18:31:36,18:31:36,4286,7,,,,2112.46,0
3641030,18:32:16,18:32:16,4287,8,,,,2299.21,0
3641030,18:33:24,18:33:24,8412,9,,,,2616.77,0
3641030,18:34:00,18:34:00,1498,10,,,,2781.24,
3641030,18:34:31,18:34:31,1499,11,,,,2977.43,0
3641030,18:34:54,18:34:54,1500,12,,,,3153.55,0
3641030,18:35:19,18:35:19,1501,13,,,,3324.89,0
3641030,18:35:47,18:35:47,1502,14,,,,3527.45,0
3641030,18:36:19,18:36:19,1503,15,,,,3756.99,0
3641030,18:36:57,18:36:57,6495,16,,,,4101.71,0
3641030,18:37:31,18:37:31,4283,17,,,,4402.38,0
3641030,18:39:00,18:39:00,1493,18,,,,5319.68,
3641030,18:40:02,18:40:02,9466,19,,,,5893.48,0
3641030,18:40:37,18:40:37,9465,20,,,,6229.27,0
3641030,18:41:06,18:41:06,1505,21,,,,6456.06,0
3641030,18:41:40,18:41:40,1506,22,,,,6717.98,0
3641030,18:42:10,18:42:10,1507,23,,,,7011.9,0
3641030,18:42:39,18:42:39,9464,24,,,,7252.62,0
3641030,18:43:30,18:43:30,1509,25,,,,7562.66,0
3641030,18:43:55,18:43:55,1510,26,,,,7755.51,0
3641030,18:44:40,18:44:40,1511,27,,,,8175.46,0
3641030,18:45:34,18:45:34,1512,28,,,,8621.94,0
3641030,18:46:26,18:46:26,1513,29,,,,9030.43,0
3641030,18:47:00,18:47:00,622,30,,,,9318.7,
3641030,18:52:33,18:52:33,623,31,,,,13002.89,0
3641030,18:58:00,18:58:00,9922,32,,1,,16542.71,
3641040,18:25:00,18:25:00,9598,1,,,1,0,
3641040,18:26:40,18:26:40,10775,2,,,,454.43,0
3641040,18:27:24,18:27:24,4303,3,,,,680.93,0
3641040,18:28:33,18:28:33,6547,4,,,,1075.83,0
3641040,18:30:09,18:30:09,4285,5,,,,1633.98,0
3641040,18:30:55,18:30:55,1497,6,,,,1891.52,0
3641040,18:31:36,18:31:36,4286,7,,,,2112.46,0
3641040,18:32:16,18:32:16,4287,8,,,,2299.21,0
3641040,18:33:24,18:33:24,8412,9,,,,2616.77,0
3641040,18:34:00,18:34:00,1498,10,,,,2781.24,
3641040,18:34:31,18:34:31,1499,11,,,,2977.43,0
3641040,18:34:54,18:34:54,1500,12,,,,3153.55,0
3641040,18:35:19,18:35:19,1501,13,,,,3324.89,0
3641040,18:35:47,18:35:47,1502,14,,,,3527.45,0
3641040,18:36:19,18:36:19,1503,15,,,,3756.99,0
3641040,18:36:57,18:36:57,6495,16,,,,4101.71,0
3641040,18:37:31,18:37:31,4283,17,,,,4402.38,0
3641040,18:39:00,18:39:00,1493,18,,,,5319.68,
3641040,18:40:02,18:40:02,9466,19,,,,5893.48,0
3641040,18:40:37,18:40:37,9465,20,,,,6229.27,0
3641040,18:41:06,18:41:06,1505,21,,,,6456.06,0
3641040,18:41:40,18:41:40,1506,22,,,,6717.98,0
3641040,18:42:10,18:42:10,1507,23,,,,7011.9,0
3641040,18:42:39,18:42:39,9464,24,,,,7252.62,0
3641040,18:43:30,18:43:30,1509,25,,,,7562.66,0
3641040,18:43:55,18:43:55,1510,26,,,,7755.51,0
3641040,18:44:40,18:44:40,1511,27,,,,8175.46,0
3641040,18:45:34,18:45:34,1512,28,,,,8621.94,0
3641040,18:46:26,18:46:26,1513,29,,,,9030.43,0
3641040,18:47:00,18:47:00,622,30,,,,9318.7,
3641040,18:52:33,18:52:33,623,31,,,,13002.89,0
3641040,18:58:00,18:58:00,9922,32,,1,,16542.71,
3641050,18:25:00,18:25:00,9598,1,,,1,0,
3641050,18:26:40,18:26:40,10775,2,,,,454.43,0
3641050,18:27:24,18:27:24,4303,3,,,,680.93,0
3641050,18:28:33,18:28:33,6547,4,,,,1075.83,0
3641050,18:30:09,18:30:09,4285,5,,,,1633.98,0
3641050,18:30:55,18:30:55,1497,6,,,,1891.52,0
3641050,18:31:36,18:31:36,4286,7,,,,2112.46,0
3641050,18:32:16,18:32:16,4287,8,,,,2299.21,0
3641050,18:33:24,18:33:24,8412,9,,,,2616.77,0
3641050,18:34:00,18:34:00,1498,10,,,,2781.24,
3641050,18:34:31,18:34:31,1499,11,,,,2977.43,0
3641050,18:34:54,18:34:54,1500,12,,,,3153.55,0
3641050,18:35:19,18:35:19,1501,13,,,,3324.89,0
3641050,18:35:47,18:35:47,1502,14,,,,3527.45,0
3641050,18:36:19,18:36:19,1503,15,,,,3756.99,0
3641050,18:36:57,18:36:57,6495,16,,,,4101.71,0
3641050,18:37:31,18:37:31,4283,17,,,,4402.38,0
3641050,18:39:00,18:39:00,1493,18,,,,5319.68,
3641050,18:40:02,18:40:02,9466,19,,,,5893.48,0
3641050,18:40:37,18:40:37,9465,20,,,,6229.27,0
3641050,18:41:06,18:41:06,1505,21,,,,6456.06,0
3641050,18:41:40,18:41:40,1506,22,,,,6717.98,0
3641050,18:42:10,18:42:10,1507,23,,,,7011.9,0
3641050,18:42:39,18:42:39,9464,24,,,,7252.62,0
3641050,18:43:30,18:43:30,1509,25,,,,7562.66,0
3641050,18:43:55,18:43:55,1510,26,,,,7755.51,0
3641050,18:44:40,18:44:40,1511,27,,,,8175.46,0
3641050,18:45:34,18:45:34,1512,28,,,,8621.94,0
3641050,18:46:26,18:46:26,1513,29,,,,9030.43,0
3641050,18:47:00,18:47:00,622,30,,,,9318.7,
3641050,18:52:33,18:52:33,623,31,,,,13002.89,0
3641050,18:58:00,18:58:00,9922,32,,1,,16542.71,
3641060,18:25:00,18:25:00,9598,1,,,1,0,
3641060,18:26:40,18:26:40,10775,2,,,,454.43,0
3641060,18:27:24,18:27:24,4303,3,,,,680.93,0
3641060,18:28:33,18:28:33,6547,4,,,,1075.83,0
3641060,18:30:09,18:30:09,4285,5,,,,1633.98,0
3641060,18:30:55,18:30:55,1497,6,,,,1891.52,0
3641060,18:31:36,18:31:36,4286,7,,,,2112.46,0
3641060,18:32:16,18:32:16,4287,8,,,,2299.21,0
3641060,18:33:24,18:33:24,8412,9,,,,2616.77,0
3641060,18:34:00,18:34:00,1498,10,,,,2781.24,
3641060,18:34:31,18:34:31,1499,11,,,,2977.43,0
3641060,18:34:54,18:34:54,1500,12,,,,3153.55,0
3641060,18:35:19,18:35:19,1501,13,,,,3324.89,0
3641060,18:35:47,18:35:47,1502,14,,,,3527.45,0
3641060,18:36:19,18:36:19,1503,15,,,,3756.99,0
3641060,18:36:57,18:36:57,6495,16,,,,4101.71,0
3641060,18:37:31,18:37:31,4283,17,,,,4402.38,0
3641060,18:39:00,18:39:00,1493,18,,,,5319.68,
3641060,18:40:02,18:40:02,9466,19,,,,5893.48,0
3641060,18:40:37,18:40:37,9465,20,,,,6229.27,0
3641060,18:41:06,18:41:06,1505,21,,,,6456.06,0
3641060,18:41:40,18:41:40,1506,22,,,,6717.98,0
3641060,18:42:10,18:42:10,1507,23,,,,7011.9,0
3641060,18:42:39,18:42:39,9464,24,,,,7252.62,0
3641060,18:43:30,18:43:30,1509,25,,,,7562.66,0
3641060,18:43:55,18:43:55,1510,26,,,,7755.51,0
3641060,18:44:40,18:44:40,1511,27,,,,8175.46,0
3641060,18:45:34,18:45:34,1512,28,,,,8621.94,0
3641060,18:46:26,18:46:26,1513,29,,,,9030.43,0
3641060,18:47:00,18:47:00,622,30,,,,9318.7,
3641060,18:52:33,18:52:33,623,31,,,,13002.89,0
3641060,18:58:00,18:58:00,9922,32,,1,,16542.71,
3641090,18:25:00,18:25:00,9598,1,,,1,0,
3641090,18:26:40,18:26:40,10775,2,,,,454.43,0
3641090,18:27:24,18:27:24,4303,3,,,,680.93,0
3641090,18:28:33,18:28:33,6547,4,,,,1075.83,0
3641090,18:30:09,18:30:09,4285,5,,,,1633.98,0
3641090,18:30:55,18:30:55,1497,6,,,,1891.52,0
3641090,18:31:36,18:31:36,4286,7,,,,2112.46,0
3641090,18:32:16,18:32:16,4287,8,,,,2299.21,0
3641090,18:33:24,18:33:24,8412,9,,,,2616.77,0
3641090,18:34:00,18:34:00,1498,10,,,,2781.24,
3641090,18:34:31,18:34:31,1499,11,,,,2977.43,0
3641090,18:34:54,18:34:54,1500,12,,,,3153.55,0
3641090,18:35:19,18:35:19,1501,13,,,,3324.89,0
3641090,18:35:47,18:35:47,1502,14,,,,3527.45,0
3641090,18:36:19,18:36:19,1503,15,,,,3756.99,0
3641090,18:36:57,18:36:57,6495,16,,,,4101.71,0
3641090,18:37:31,18:37:31,4283,17,,,,4402.38,0
3641090,18:39:00,18:39:00,1493,18,,,,5319.68,
3641090,18:40:02,18:40:02,9466,19,,,,5893.48,0
3641090,18:40:37,18:40:37,9465,20,,,,6229.27,0
3641090,18:41:06,18:41:06,1505,21,,,,6456.06,0
3641090,18:41:40,18:41:40,1506,22,,,,6717.98,0
3641090,18:42:10,18:42:10,1507,23,,,,7011.9,0
3641090,18:42:39,18:42:39,9464,24,,,,7252.62,0
3641090,18:43:30,18:43:30,1509,25,,,,7562.66,0
3641090,18:43:55,18:43:55,1510,26,,,,7755.51,0
3641090,18:44:40,18:44:40,1511,27,,,,8175.46,0
3641090,18:45:34,18:45:34,1512,28,,,,8621.94,0
3641090,18:46:26,18:46:26,1513,29,,,,9030.43,0
3641090,18:47:00,18:47:00,622,30,,,,9318.7,
3641090,18:52:33,18:52:33,623,31,,,,13002.89,0
3641090,18:58:00,18:58:00,9922,32,,1,,16542.71,
3641100,18:25:00,18:25:00,9598,1,,,1,0,
3641100,18:26:40,18:26:40,10775,2,,,,454.43,0
3641100,18:27:24,18:27:24,4303,3,,,,680.93,0
3641100,18:28:33,18:28:33,6547,4,,,,1075.83,0
3641100,18:30:09,18:30:09,4285,5,,,,1633.98,0
3641100,18:30:55,18:30:55,1497,6,,,,1891.52,0
3641100,18:31:36,18:31:36,4286,7,,,,2112.46,0
3641100,18:32:16,18:32:16,4287,8,,,,2299.21,0
3641100,18:33:24,18:33:24,8412,9,,,,2616.77,0
3641100,18:34:00,18:34:00,1498,10,,,,2781.24,
3641100,18:34:31,18:34:31,1499,11,,,,2977.43,0
3641100,18:34:54,18:34:54,1500,12,,,,3153.55,0
3641100,18:35:19,18:35:19,1501,13,,,,3324.89,0
3641100,18:35:47,18:35:47,1502,14,,,,3527.45,0
3641100,18:36:19,18:36:19,1503,15,,,,3756.99,0
3641100,18:36:57,18:36:57,6495,16,,,,4101.71,0
3641100,18:37:31,18:37:31,4283,17,,,,4402.38,0
3641100,18:39:00,18:39:00,1493,18,,,,5319.68,
3641100,18:40:02,18:40:02,9466,19,,,,5893.48,0
3641100,18:40:37,18:40:37,9465,20,,,,6229.27,0
3641100,18:41:06,18:41:06,1505,21,,,,6456.06,0
3641100,18:41:40,18:41:40,1506,22,,,,6717.98,0
3641100,18:42:10,18:42:10,1507,23,,,,7011.9,0
3641100,18:42:39,18:42:39,9464,24,,,,7252.62,0
3641100,18:43:30,18:43:30,1509,25,,,,7562.66,0
3641100,18:43:55,18:43:55,1510,26,,,,7755.51,0
3641100,18:44:40,18:44:40,1511,27,,,,8175.46,0
3641100,18:45:34,18:45:34,1512,28,,,,8621.94,0
3641100,18:46:26,18:46:26,1513,29,,,,9030.43,0
3641100,18:47:00,18:47:00,622,30,,,,9318.7,
3641100,18:52:33,18:52:33,623,31,,,,13002.89,0
3641100,18:58:00,18:58:00,9922,32,,1,,16542.71,
3641110,18:25:00,18:25:00,9598,1,,,1,0,
3641110,18:26:40,18:26:40,10775,2,,,,454.43,0
3641110,18:27:24,18:27:24,4303,3,,,,680.93,0
3641110,18:28:33,18:28:33,6547,4,,,,1075.83,0
3641110,18:30:09,18:30:09,4285,5,,,,1633.98,0
3641110,18:30:55,18:30:55,1497,6,,,,1891.52,0
3641110,18:31:36,18:31:36,4286,7,,,,2112.46,0
3641110,18:32:16,18:32:16,4287,8,,,,2299.21,0
3641110,18:33:24,18:33:24,8412,9,,,,2616.77,0
3641110,18:34:00,18:34:00,1498,10,,,,2781.24,
3641110,18:34:31,18:34:31,1499,11,,,,2977.43,0
3641110,18:34:54,18:34:54,1500,12,,,,3153.55,0
3641110,18:35:19,18:35:19,1501,13,,,,3324.89,0
3641110,18:35:47,18:35:47,1502,14,,,,3527.45,0
3641110,18:36:19,18:36:19,1503,15,,,,3756.99,0
3641110,18:36:57,18:36:57,6495,16,,,,4101.71,0
3641110,18:37:31,18:37:31,4283,17,,,,4402.38,0
3641110,18:39:00,18:39:00,1493,18,,,,5319.68,
3641110,18:40:02,18:40:02,9466,19,,,,5893.48,0
3641110,18:40:37,18:40:37,9465,20,,,,6229.27,0
3641110,18:41:06,18:41:06,1505,21,,,,6456.06,0
3641110,18:41:40,18:41:40,1506,22,,,,6717.98,0
3641110,18:42:10,18:42:10,1507,23,,,,7011.9,0
3641110,18:42:39,18:42:39,9464,24,,,,7252.62,0
3641110,18:43:30,18:43:30,1509,25,,,,7562.66,0
3641110,18:43:55,18:43:55,1510,26,,,,7755.51,0
3641110,18:44:40,18:44:40,1511,27,,,,8175.46,0
3641110,18:45:34,18:45:34,1512,28,,,,8621.94,0
3641110,18:46:26,18:46:26,1513,29,,,,9030.43,0
3641110,18:47:00,18:47:00,622,30,,,,9318.7,
3641110,18:52:33,18:52:33,623,31,,,,13002.89,0
3641110,18:58:00,18:58:00,9922,32,,1,,16542.71,
3644140,10:00:00,10:00:00,9598,1,,,1,0,
3644140,10:00:56,10:00:56,10775,2,,,,454.43,0
3644140,10:01:20,10:01:20,4303,3,,,,680.93,0
3644140,10:01:58,10:01:58,6547,4,,,,1075.83,0
3644140,10:02:52,10:02:52,4285,5,,,,1633.98,0
3644140,10:03:17,10:03:17,1497,6,,,,1891.52,0
3644140,10:03:40,10:03:40,4286,7,,,,2112.46,0
3644140,10:04:02,10:04:02,4287,8,,,,2299.21,0
3644140,10:04:40,10:04:40,8412,9,,,,2616.77,0
3644140,10:05:00,10:05:00,1498,10,,,,2781.24,
3644140,10:05:31,10:05:31,1499,11,,,,2977.43,0
3644140,10:05:54,10:05:54,1500,12,,,,3153.55,0
3644140,10:06:19,10:06:19,1501,13,,,,3324.89,0
3644140,10:06:47,10:06:47,1502,14,,,,3527.45,0
3644140,10:07:19,10:07:19,1503,15,,,,3756.99,0
3644140,10:07:57,10:07:57,6495,16,,,,4101.71,0
3644140,10:08:31,10:08:31,4283,17,,,,4402.38,0
3644140,10:10:00,10:10:00,1493,18,,,,5319.68,
3644140,10:10:54,10:10:54,9466,19,,,,5893.48,0
3644140,10:11:25,10:11:25,9465,20,,,,6229.27,0
3644140,10:11:51,10:11:51,1505,21,,,,6456.06,0
3644140,10:12:20,10:12:20,1506,22,,,,6717.98,0
3644140,10:12:46,10:12:46,1507,23,,,,7011.9,0
3644140,10:13:11,10:13:11,9464,24,,,,7252.62,0
3644140,10:13:56,10:13:56,1509,25,,,,7562.66,0
3644140,10:14:18,10:14:18,1510,26,,,,7755.51,0
3644140,10:14:58,10:14:58,1511,27,,,,8175.46,0
3644140,10:15:45,10:15:45,1512,28,,,,8621.94,0
3644140,10:16:31,10:16:31,1513,29,,,,9030.43,0
3644140,10:17:00,10:17:00,622,30,,,,9318.7,
3644140,10:22:03,10:22:03,623,31,,,,13002.89,0
3644140,10:27:00,10:27:00,9922,32,,1,,16542.71,
375070,08:02:00,08:02:00,9598,1,,,1,0,
375070,08:02:56,08:02:56,10775,2,,,,454.43,0
375070,08:03:20,08:03:20,4303,3,,,,680.93,0
375070,08:03:58,08:03:58,6547,4,,,,1075.83,0
375070,08:04:52,08:04:52,4285,5,,,,1633.98,0
375070,08:05:17,08:05:17,1497,6,,,,1891.52,0
375070,08:05:40,08:05:40,4286,7,,,,2112.46,0
375070,08:06:02,08:06:02,4287,8,,,,2299.21,0
375070,08:06:40,08:06:40,8412,9,,,,2616.77,0
375070,08:07:00,08:07:00,1498,10,,,,2781.24,
375070,08:07:31,08:07:31,1499,11,,,,2977.43,0
375070,08:07:54,08:07:54,1500,12,,,,3153.55,0
375070,08:08:19,08:08:19,1501,13,,,,3324.89,0
375070,08:08:47,08:08:47,1502,14,,,,3527.45,0
375070,08:09:19,08:09:19,1503,15,,,,3756.99,0
375070,08:09:57,08:09:57,6495,16,,,,4101.71,0
375070,08:10:31,08:10:31,4283,17,,,,4402.38,0
375070,08:12:00,08:12:00,1493,18,,,,5319.68,
375070,08:12:54,08:12:54,9466,19,,,,5893.48,0
375070,08:13:25,08:13:25,9465,20,,,,6229.27,0
375070,08:13:51,08:13:51,1505,21,,,,6456.06,0
375070,08:14:20,08:14:20,1506,22,,,,6717.98,0
375070,08:14:46,08:14:46,1507,23,,,,7011.9,0
375070,08:15:11,08:15:11,9464,24,,,,7252.62,0
375070,08:15:56,08:15:56,1509,25,,,,7562.66,0
375070,08:16:18,08:16:18,1510,26,,,,7755.51,0
375070,08:16:58,08:16:58,1511,27,,,,8175.46,0
375070,08:17:45,08:17:45,1512,28,,,,8621.94,0
375070,08:18:31,08:18:31,1513,29,,,,9030.43,0
375070,08:19:00,08:19:00,622,30,,,,9318.7,
375070,08:24:03,08:24:03,623,31,,,,13002.89,0
375070,08:29:00,08:29:00,9922,32,,1,,16542.71,
375120,08:02:00,08:02:00,9598,1,,,1,0,
375120,08:02:56,08:02:56,10775,2,,,,454.43,0
375120,08:03:20,08:03:20,4303,3,,,,680.93,0
375120,08:03:58,08:03:58,6547,4,,,,1075.83,0
375120,08:04:52,08:04:52,4285,5,,,,1633.98,0
375120,08:05:17,08:05:17,1497,6,,,,1891.52,0
375120,08:05:40,08:05:40,4286,7,,,,2112.46,0
375120,08:06:02,08:06:02,4287,8,,,,2299.21,0
375120,08:06:40,08:06:40,8412,9,,,,2616.77,0
375120,08:07:00,08:07:00,1498,10,,,,2781.24,
375120,08:07:31,08:07:31,1499,11,,,,2977.43,0
375120,08:07:54,08:07:54,1500,12,,,,3153.55,0
375120,08:08:19,08:08:19,1501,13,,,,3324.89,0
375120,08:08:47,08:08:47,1502,14,,,,3527.45,0
375120,08:09:19,08:09:19,1503,15,,,,3756.99,0
375120,08:09:57,08:09:57,6495,16,,,,4101.71,0
375120,08:10:31,08:10:31,4283,17,,,,4402.38,0
375120,08:12:00,08:12:00,1493,18,,,,5319.68,
375120,08:12:54,08:12:54,9466,19,,,,5893.48,0
375120,08:13:25,08:13:25,9465,20,,,,6229.27,0
375120,08:13:51,08:13:51,1505,21,,,,6456.06,0
375120,08:14:20,08:14:20,1506,22,,,,6717.98,0
375120,08:14:46,08:14:46,1507,23,,,,7011.9,0
375120,08:15:11,08:15:11,9464,24,,,,7252.62,0
375120,08:15:56,08:15:56,1509,25,,,,7562.66,0
375120,08:16:18,08:16:18,1510,26,,,,7755.51,0
375120,08:16:58,08:16:58,1511,27,,,,8175.46,0
375120,08:17:45,08:17:45,1512,28,,,,8621.94,0
375120,08:18:31,08:18:31,1513,29,,,,9030.43,0
375120,08:19:00,08:19:00,622,30,,,,9318.7,
375120,08:24:03,08:24:03,623,31,,,,13002.89,0
375120,08:29:00,08:29:00,9922,32,,1,,16542.71,
3825140,10:30:00,10:30:00,9598,1,,,1,0,
3825140,10:30:56,10:30:56,10775,2,,,,454.43,0
3825140,10:31:20,10:31:20,4303,3,,,,680.93,0
3825140,10:31:58,10:31:58,6547,4,,,,1075.83,0
3825140,10:32:52,10:32:52,4285,5,,,,1633.98,0
3825140,10:33:17,10:33:17,1497,6,,,,1891.52,0
3825140,10:33:40,10:33:40,4286,7,,,,2112.46,0
3825140,10:34:02,10:34:02,4287,8,,,,2299.21,0
3825140,10:34:40,10:34:40,8412,9,,,,2616.77,0
3825140,10:35:00,10:35:00,1498,10,,,,2781.24,
3825140,10:35:31,10:35:31,1499,11,,,,2977.43,0
3825140,10:35:54,10:35:54,1500,12,,,,3153.55,0
3825140,10:36:19,10:36:19,1501,13,,,,3324.89,0
3825140,10:36:47,10:36:47,1502,14,,,,3527.45,0
3825140,10:37:19,10:37:19,1503,15,,,,3756.99,0
3825140,10:37:57,10:37:57,6495,16,,,,4101.71,0
3825140,10:38:31,10:38:31,4283,17,,,,4402.38,0
3825140,10:40:00,10:40:00,1493,18,,,,5319.68,
3825140,10:40:54,10:40:54,9466,19,,,,5893.48,0
3825140,10:41:25,10:41:25,9465,20,,,,6229.27,0
3825140,10:41:51,10:41:51,1505,21,,,,6456.06,0
3825140,10:42:20,10:42:20,1506,22,,,,6717.98,0
3825140,10:42:46,10:42:46,1507,23,,,,7011.9,0
3825140,10:43:11,10:43:11,9464,24,,,,7252.62,0
3825140,10:43:56,10:43:56,1509,25,,,,7562.66,0
3825140,10:44:18,10:44:18,1510,26,,,,7755.51,0
3825140,10:44:58,10:44:58,1511,27,,,,8175.46,0
3825140,10:45:45,10:45:45,1512,28,,,,8621.94,0
3825140,10:46:31,10:46:31,1513,29,,,,9030.43,0
3825140,10:47:00,10:47:00,622,30,,,,9318.7,
3825140,10:52:03,10:52:03,623,31,,,,13002.89,0
3825140,10:57:00,10:57:00,9922,32,,1,,16542.71,
387010,17:15:00,17:15:00,9598,1,,,1,0,
387010,17:15:56,17:15:56,10775,2,,,,454.43,0
387010,17:16:20,17:16:20,4303,3,,,,680.93,0
387010,17:16:58,17:16:58,6547,4,,,,1075.83,0
387010,17:17:52,17:17:52,4285,5,,,,1633.98,0
387010,17:18:17,17:18:17,1497,6,,,,1891.52,0
387010,17:18:40,17:18:40,4286,7,,,,2112.46,0
387010,17:19:02,17:19:02,4287,8,,,,2299.21,0
387010,17:19:40,17:19:40,8412,9,,,,2616.77,0
387010,17:20:00,17:20:00,1498,10,,,,2781.24,
387010,17:20:31,17:20:31,1499,11,,,,2977.43,0
387010,17:20:54,17:20:54,1500,12,,,,3153.55,0
387010,17:21:19,17:21:19,1501,13,,,,3324.89,0
387010,17:21:47,17:21:47,1502,14,,,,3527.45,0
387010,17:22:19,17:22:19,1503,15,,,,3756.99,0
387010,17:22:57,17:22:57,6495,16,,,,4101.71,0
387010,17:23:31,17:23:31,4283,17,,,,4402.38,0
387010,17:25:00,17:25:00,1493,18,,,,5319.68,
387010,17:25:54,17:25:54,9466,19,,,,5893.48,0
387010,17:26:25,17:26:25,9465,20,,,,6229.27,0
387010,17:26:51,17:26:51,1505,21,,,,6456.06,0
387010,17:27:20,17:27:20,1506,22,,,,6717.98,0
387010,17:27:46,17:27:46,1507,23,,,,7011.9,0
387010,17:28:11,17:28:11,9464,24,,,,7252.62,0
387010,17:28:56,17:28:56,1509,25,,,,7562.66,0
387010,17:29:18,17:29:18,1510,26,,,,7755.51,0
387010,17:29:58,17:29:58,1511,27,,,,8175.46,0
387010,17:30:45,17:30:45,1512,28,,,,8621.94,0
387010,17:31:31,17:31:31,1513,29,,,,9030.43,0
387010,17:32:00,17:32:00,622,30,,,,9318.7,
387010,17:37:03,17:37:03,623,31,,,,13002.89,0
387010,17:42:00,17:42:00,9922,32,,1,,16542.71,
387080,17:15:00,17:15:00,9598,1,,,1,0,
387080,17:15:56,17:15:56,10775,2,,,,454.43,0
387080,17:16:20,17:16:20,4303,3,,,,680.93,0
387080,17:16:58,17:16:58,6547,4,,,,1075.83,0
387080,17:17:52,17:17:52,4285,5,,,,1633.98,0
387080,17:18:17,17:18:17,1497,6,,,,1891.52,0
387080,17:18:40,17:18:40,4286,7,,,,2112.46,0
387080,17:19:02,17:19:02,4287,8,,,,2299.21,0
387080,17:19:40,17:19:40,8412,9,,,,2616.77,0
387080,17:20:00,17:20:00,1498,10,,,,2781.24,
387080,17:20:31,17:20:31,1499,11,,,,2977.43,0
387080,17:20:54,17:20:54,1500,12,,,,3153.55,0
387080,17:21:19,17:21:19,1501,13,,,,3324.89,0
387080,17:21:47,17:21:47,1502,14,,,,3527.45,0
387080,17:22:19,17:22:19,1503,15,,,,3756.99,0
387080,17:22:57,17:22:57,6495,16,,,,4101.71,0
387080,17:23:31,17:23:31,4283,17,,,,4402.38,0
387080,17:25:00,17:25:00,1493,18,,,,5319.68,
387080,17:25:54,17:25:54,9466,19,,,,5893.48,0
387080,17:26:25,17:26:25,9465,20,,,,6229.27,0
387080,17:26:51,17:26:51,1505,21,,,,6456.06,0
387080,17:27:20,17:27:20,1506,22,,,,6717.98,0
387080,17:27:46,17:27:46,1507,23,,,,7011.9,0
387080,17:28:11,17:28:11,9464,24,,,,7252.62,0
387080,17:28:56,17:28:56,1509,25,,,,7562.66,0
387080,17:29:18,17:29:18,1510,26,,,,7755.51,0
387080,17:29:58,17:29:58,1511,27,,,,8175.46,0
387080,17:30:45,17:30:45,1512,28,,,,8621.94,0
387080,17:31:31,17:31:31,1513,29,,,,9030.43,0
387080,17:32:00,17:32:00,622,30,,,,9318.7,
387080,17:37:03,17:37:03,623,31,,,,13002.89,0
387080,17:42:00,17:42:00,9922,32,,1,,16542.71,
387130,17:15:00,17:15:00,9598,1,,,1,0,
387130,17:15:56,17:15:56,10775,2,,,,454.43,0
387130,17:16:20,17:16:20,4303,3,,,,680.93,0
387130,17:16:58,17:16:58,6547,4,,,,1075.83,0
387130,17:17:52,17:17:52,4285,5,,,,1633.98,0
387130,17:18:17,17:18:17,1497,6,,,,1891.52,0
387130,17:18:40,17:18:40,4286,7,,,,2112.46,0
387130,17:19:02,17:19:02,4287,8,,,,2299.21,0
387130,17:19:40,17:19:40,8412,9,,,,2616.77,0
387130,17:20:00,17:20:00,1498,10,,,,2781.24,
387130,17:20:31,17:20:31,1499,11,,,,2977.43,0
387130,17:20:54,17:20:54,1500,12,,,,3153.55,0
387130,17:21:19,17:21:19,1501,13,,,,3324.89,0
387130,17:21:47,17:21:47,1502,14,,,,3527.45,0
387130,17:22:19,17:22:19,1503,15,,,,3756.99,0
387130,17:22:57,17:22:57,6495,16,,,,4101.71,0
387130,17:23:31,17:23:31,4283,17,,,,4402.38,0
387130,17:25:00,17:25:00,1493,18,,,,5319.68,
387130,17:25:54,17:25:54,9466,19,,,,5893.48,0
387130,17:26:25,17:26:25,9465,20,,,,6229.27,0
387130,17:26:51,17:26:51,1505,21,,,,6456.06,0
387130,17:27:20,17:27:20,1506,22,,,,6717.98,0
387130,17:27:46,17:27:46,1507,23,,,,7011.9,0
387130,17:28:11,17:28:11,9464,24,,,,7252.62,0
387130,17:28:56,17:28:56,1509,25,,,,7562.66,0
387130,17:29:18,17:29:18,1510,26,,,,7755.51,0
387130,17:29:58,17:29:58,1511,27,,,,8175.46,0
387130,17:30:45,17:30:45,1512,28,,,,8621.94,0
387130,17:31:31,17:31:31,1513,29,,,,9030.43,0
387130,17:32:00,17:32:00,622,30,,,,9318.7,
387130,17:37:03,17:37:03,623,31,,,,13002.89,0
387130,17:42:00,17:42:00,9922,32,,1,,16542.71,
3954020,10:25:00,10:25:00,9598,1,,,1,0,
3954020,10:26:18,10:26:18,10775,2,,,,454.43,0
3954020,10:26:52,10:26:52,4303,3,,,,680.93,0
3954020,10:27:46,10:27:46,6547,4,,,,1075.83,0
3954020,10:29:00,10:29:00,4285,5,,,,1633.98,0
3954020,10:29:36,10:29:36,1497,6,,,,1891.52,0
3954020,10:30:08,10:30:08,4286,7,,,,2112.46,0
3954020,10:30:39,10:30:39,4287,8,,,,2299.21,0
3954020,10:31:32,10:31:32,8412,9,,,,2616.77,0
3954020,10:32:00,10:32:00,1498,10,,,,2781.24,
3954020,10:32:31,10:32:31,1499,11,,,,2977.43,0
3954020,10:32:54,10:32:54,1500,12,,,,3153.55,0
3954020,10:33:19,10:33:19,1501,13,,,,3324.89,0
3954020,10:33:47,10:33:47,1502,14,,,,3527.45,0
3954020,10:34:19,10:34:19,1503,15,,,,3756.99,0
3954020,10:34:57,10:34:57,6495,16,,,,4101.71,0
3954020,10:35:31,10:35:31,4283,17,,,,4402.38,0
3954020,10:37:00,10:37:00,1493,18,,,,5319.68,
3954020,10:38:17,10:38:17,9466,19,,,,5893.48,0
3954020,10:39:02,10:39:02,9465,20,,,,6229.27,0
3954020,10:39:38,10:39:38,1505,21,,,,6456.06,0
3954020,10:40:20,10:40:20,1506,22,,,,6717.98,0
3954020,10:40:57,10:40:57,1507,23,,,,7011.9,0
3954020,10:41:34,10:41:34,9464,24,,,,7252.62,0
3954020,10:42:37,10:42:37,1509,25,,,,7562.66,0
3954020,10:43:08,10:43:08,1510,26,,,,7755.51,0
3954020,10:44:05,10:44:05,1511,27,,,,8175.46,0
3954020,10:45:13,10:45:13,1512,28,,,,8621.94,0
3954020,10:46:18,10:46:18,1513,29,,,,9030.43,0
3954020,10:47:00,10:47:00,622,30,,,,9318.7,
3954020,10:52:03,10:52:03,623,31,,,,13002.89,0
3954020,10:57:00,10:57:00,9922,32,,1,,16542.71,
3954030,10:25:00,10:25:00,9598,1,,,1,0,
3954030,10:26:18,10:26:18,10775,2,,,,454.43,0
3954030,10:26:52,10:26:52,4303,3,,,,680.93,0
3954030,10:27:46,10:27:46,6547,4,,,,1075.83,0
3954030,10:29:00,10:29:00,4285,5,,,,1633.98,0
3954030,10:29:36,10:29:36,1497,6,,,,1891.52,0
3954030,10:30:08,10:30:08,4286,7,,,,2112.46,0
3954030,10:30:39,10:30:39,4287,8,,,,2299.21,0
3954030,10:31:32,10:31:32,8412,9,,,,2616.77,0
3954030,10:32:00,10:32:00,1498,10,,,,2781.24,
3954030,10:32:31,10:32:31,1499,11,,,,2977.43,0
3954030,10:32:54,10:32:54,1500,12,,,,3153.55,0
3954030,10:33:19,10:33:19,1501,13,,,,3324.89,0
3954030,10:33:47,10:33:47,1502,14,,,,3527.45,0
3954030,10:34:19,10:34:19,1503,15,,,,3756.99,0
3954030,10:34:57,10:34:57,6495,16,,,,4101.71,0
3954030,10:35:31,10:35:31,4283,17,,,,4402.38,0
3954030,10:37:00,10:37:00,1493,18,,,,5319.68,
3954030,10:38:17,10:38:17,9466,19,,,,5893.48,0
3954030,10:39:02,10:39:02,9465,20,,,,6229.27,0
3954030,10:39:38,10:39:38,1505,21,,,,6456.06,0
3954030,10:40:20,10:40:20,1506,22,,,,6717.98,0
3954030,10:40:57,10:40:57,1507,23,,,,7011.9,0
3954030,10:41:34,10:41:34,9464,24,,,,7252.62,0
3954030,10:42:37,10:42:37,1509,25,,,,7562.66,0
3954030,10:43:08,10:43:08,1510,26,,,,7755.51,0
3954030,10:44:05,10:44:05,1511,27,,,,8175.46,0
3954030,10:45:13,10:45:13,1512,28,,,,8621.94,0
3954030,10:46:18,10:46:18,1513,29,,,,9030.43,0
3954030,10:47:00,10:47:00,622,30,,,,9318.7,
3954030,10:52:03,10:52:03,623,31,,,,13002.89,0
3954030,10:57:00,10:57:00,9922,32,,1,,16542.71,
3954040,10:25:00,10:25:00,9598,1,,,1,0,
3954040,10:26:18,10:26:18,10775,2,,,,454.43,0
3954040,10:26:52,10:26:52,4303,3,,,,680.93,0
3954040,10:27:46,10:27:46,6547,4,,,,1075.83,0
3954040,10:29:00,10:29:00,4285,5,,,,1633.98,0
3954040,10:29:36,10:29:36,1497,6,,,,1891.52,0
3954040,10:30:08,10:30:08,4286,7,,,,2112.46,0
3954040,10:30:39,10:30:39,4287,8,,,,2299.21,0
3954040,10:31:32,10:31:32,8412,9,,,,2616.77,0
3954040,10:32:00,10:32:00,1498,10,,,,2781.24,
3954040,10:32:31,10:32:31,1499,11,,,,2977.43,0
3954040,10:32:54,10:32:54,1500,12,,,,3153.55,0
3954040,10:33:19,10:33:19,1501,13,,,,3324.89,0
3954040,10:33:47,10:33:47,1502,14,,,,3527.45,0
3954040,10:34:19,10:34:19,1503,15,,,,3756.99,0
3954040,10:34:57,10:34:57,6495,16,,,,4101.71,0
3954040,10:35:31,10:35:31,4283,17,,,,4402.38,0
3954040,10:37:00,10:37:00,1493,18,,,,5319.68,
3954040,10:38:17,10:38:17,9466,19,,,,5893.48,0
3954040,10:39:02,10:39:02,9465,20,,,,6229.27,0
3954040,10:39:38,10:39:38,1505,21,,,,6456.06,0
3954040,10:40:20,10:40:20,1506,22,,,,6717.98,0
3954040,10:40:57,10:40:57,1507,23,,,,7011.9,0
3954040,10:41:34,10:41:34,9464,24,,,,7252.62,0
3954040,10:42:37,10:42:37,1509,25,,,,7562.66,0
3954040,10:43:08,10:43:08,1510,26,,,,7755.51,0
3954040,10:44:05,10:44:05,1511,27,,,,8175.46,0
3954040,10:45:13,10:45:13,1512,28,,,,8621.94,0
3954040,10:46:18,10:46:18,1513,29,,,,9030.43,0
3954040,10:47:00,10:47:00,622,30,,,,9318.7,
3954040,10:52:03,10:52:03,623,31,,,,13002.89,0
3954040,10:57:00,10:57:00,9922,32,,1,,16542.71,
3954050,10:25:00,10:25:00,9598,1,,,1,0,
3954050,10:26:18,10:26:18,10775,2,,,,454.43,0
3954050,10:26:52,10:26:52,4303,3,,,,680.93,0
3954050,10:27:46,10:27:46,6547,4,,,,1075.83,0
3954050,10:29:00,10:29:00,4285,5,,,,1633.98,0
3954050,10:29:36,10:29:36,1497,6,,,,1891.52,0
3954050,10:30:08,10:30:08,4286,7,,,,2112.46,0
3954050,10:30:39,10:30:39,4287,8,,,,2299.21,0
3954050,10:31:32,10:31:32,8412,9,,,,2616.77,0
3954050,10:32:00,10:32:00,1498,10,,,,2781.24,
3954050,10:32:31,10:32:31,1499,11,,,,2977.43,0
3954050,10:32:54,10:32:54,1500,12,,,,3153.55,0
3954050,10:33:19,10:33:19,1501,13,,,,3324.89,0
3954050,10:33:47,10:33:47,1502,14,,,,3527.45,0
3954050,10:34:19,10:34:19,1503,15,,,,3756.99,0
3954050,10:34:57,10:34:57,6495,16,,,,4101.71,0
3954050,10:35:31,10:35:31,4283,17,,,,4402.38,0
3954050,10:37:00,10:37:00,1493,18,,,,5319.68,
3954050,10:38:17,10:38:17,9466,19,,,,5893.48,0
3954050,10:39:02,10:39:02,9465,20,,,,6229.27,0
3954050,10:39:38,10:39:38,1505,21,,,,6456.06,0
3954050,10:40:20,10:40:20,1506,22,,,,6717.98,0
3954050,10:40:57,10:40:57,1507,23,,,,7011.9,0
3954050,10:41:34,10:41:34,9464,24,,,,7252.62,0
3954050,10:42:37,10:42:37,1509,25,,,,7562.66,0
3954050,10:43:08,10:43:08,1510,26,,,,7755.51,0
3954050,10:44:05,10:44:05,1511,27,,,,8175.46,0
3954050,10:45:13,10:45:13,1512,28,,,,8621.94,0
3954050,10:46:18,10:46:18,1513,29,,,,9030.43,0
3954050,10:47:00,10:47:00,622,30,,,,9318.7,
3954050,10:52:03,10:52:03,623,31,,,,13002.89,0
3954050,10:57:00,10:57:00,9922,32,,1,,16542.71,
3954060,10:25:00,10:25:00,9598,1,,,1,0,
3954060,10:26:18,10:26:18,10775,2,,,,454.43,0
3954060,10:26:52,10:26:52,4303,3,,,,680.93,0
3954060,10:27:46,10:27:46,6547,4,,,,1075.83,0
3954060,10:29:00,10:29:00,4285,5,,,,1633.98,0
3954060,10:29:36,10:29:36,1497,6,,,,1891.52,0
3954060,10:30:08,10:30:08,4286,7,,,,2112.46,0
3954060,10:30:39,10:30:39,4287,8,,,,2299.21,0
3954060,10:31:32,10:31:32,8412,9,,,,2616.77,0
3954060,10:32:00,10:32:00,1498,10,,,,2781.24,
3954060,10:32:31,10:32:31,1499,11,,,,2977.43,0
3954060,10:32:54,10:32:54,1500,12,,,,3153.55,0
3954060,10:33:19,10:33:19,1501,13,,,,3324.89,0
3954060,10:33:47,10:33:47,1502,14,,,,3527.45,0
3954060,10:34:19,10:34:19,1503,15,,,,3756.99,0
3954060,10:34:57,10:34:57,6495,16,,,,4101.71,0
3954060,10:35:31,10:35:31,4283,17,,,,4402.38,0
3954060,10:37:00,10:37:00,1493,18,,,,5319.68,
3954060,10:38:17,10:38:17,9466,19,,,,5893.48,0
3954060,10:39:02,10:39:02,9465,20,,,,6229.27,0
3954060,10:39:38,10:39:38,1505,21,,,,6456.06,0
3954060,10:40:20,10:40:20,1506,22,,,,6717.98,0
3954060,10:40:57,10:40:57,1507,23,,,,7011.9,0
3954060,10:41:34,10:41:34,9464,24,,,,7252.62,0
3954060,10:42:37,10:42:37,1509,25,,,,7562.66,0
3954060,10:43:08,10:43:08,1510,26,,,,7755.51,0
3954060,10:44:05,10:44:05,1511,27,,,,8175.46,0
3954060,10:45:13,10:45:13,1512,28,,,,8621.94,0
3954060,10:46:18,10:46:18,1513,29,,,,9030.43,0
3954060,10:47:00,10:47:00,622,30,,,,9318.7,
3954060,10:52:03,10:52:03,623,31,,,,13002.89,0
3954060,10:57:00,10:57:00,9922,32,,1,,16542.71,
3954090,10:25:00,10:25:00,9598,1,,,1,0,
3954090,10:26:18,10:26:18,10775,2,,,,454.43,0
3954090,10:26:52,10:26:52,4303,3,,,,680.93,0
3954090,10:27:46,10:27:46,6547,4,,,,1075.83,0
3954090,10:29:00,10:29:00,4285,5,,,,1633.98,0
3954090,10:29:36,10:29:36,1497,6,,,,1891.52,0
3954090,10:30:08,10:30:08,4286,7,,,,2112.46,0
3954090,10:30:39,10:30:39,4287,8,,,,2299.21,0
3954090,10:31:32,10:31:32,8412,9,,,,2616.77,0
3954090,10:32:00,10:32:00,1498,10,,,,2781.24,
3954090,10:32:31,10:32:31,1499,11,,,,2977.43,0
3954090,10:32:54,10:32:54,1500,12,,,,3153.55,0
3954090,10:33:19,10:33:19,1501,13,,,,3324.89,0
3954090,10:33:47,10:33:47,1502,14,,,,3527.45,0
3954090,10:34:19,10:34:19,1503,15,,,,3756.99,0
3954090,10:34:57,10:34:57,6495,16,,,,4101.71,0
3954090,10:35:31,10:35:31,4283,17,,,,4402.38,0
3954090,10:37:00,10:37:00,1493,18,,,,5319.68,
3954090,10:38:17,10:38:17,9466,19,,,,5893.48,0
3954090,10:39:02,10:39:02,9465,20,,,,6229.27,0
3954090,10:39:38,10:39:38,1505,21,,,,6456.06,0
3954090,10:40:20,10:40:20,1506,22,,,,6717.98,0
3954090,10:40:57,10:40:57,1507,23,,,,7011.9,0
3954090,10:41:34,10:41:34,9464,24,,,,7252.62,0
3954090,10:42:37,10:42:37,1509,25,,,,7562.66,0
3954090,10:43:08,10:43:08,1510,26,,,,7755.51,0
3954090,10:44:05,10:44:05,1511,27,,,,8175.46,0
3954090,10:45:13,10:45:13,1512,28,,,,8621.94,0
3954090,10:46:18,10:46:18,1513,29,,,,9030.43,0
3954090,10:47:00,10:47:00,622,30,,,,9318.7,
3954090,10:52:03,10:52:03,623,31,,,,13002.89,0
3954090,10:57:00,10:57:00,9922,32,,1,,16542.71,
3954100,10:25:00,10:25:00,9598,1,,,1,0,
3954100,10:26:18,10:26:18,10775,2,,,,454.43,0
3954100,10:26:52,10:26:52,4303,3,,,,680.93,0
3954100,10:27:46,10:27:46,6547,4,,,,1075.83,0
3954100,10:29:00,10:29:00,4285,5,,,,1633.98,0
3954100,10:29:36,10:29:36,1497,6,,,,1891.52,0
3954100,10:30:08,10:30:08,4286,7,,,,2112.46,0
3954100,10:30:39,10:30:39,4287,8,,,,2299.21,0
3954100,10:31:32,10:31:32,8412,9,,,,2616.77,0
3954100,10:32:00,10:32:00,1498,10,,,,2781.24,
3954100,10:32:31,10:32:31,1499,11,,,,2977.43,0
3954100,10:32:54,10:32:54,1500,12,,,,3153.55,0
3954100,10:33:19,10:33:19,1501,13,,,,3324.89,0
3954100,10:33:47,10:33:47,1502,14,,,,3527.45,0
3954100,10:34:19,10:34:19,1503,15,,,,3756.99,0
3954100,10:34:57,10:34:57,6495,16,,,,4101.71,0
3954100,10:35:31,10:35:31,4283,17,,,,4402.38,0
3954100,10:37:00,10:37:00,1493,18,,,,5319.68,
3954100,10:38:17,10:38:17,9466,19,,,,5893.48,0
3954100,10:39:02,10:39:02,9465,20,,,,6229.27,0
3954100,10:39:38,10:39:38,1505,21,,,,6456.06,0
3954100,10:40:20,10:40:20,1506,22,,,,6717.98,0
3954100,10:40:57,10:40:57,1507,23,,,,7011.9,0
3954100,10:41:34,10:41:34,9464,24,,,,7252.62,0
3954100,10:42:37,10:42:37,1509,25,,,,7562.66,0
3954100,10:43:08,10:43:08,1510,26,,,,7755.51,0
3954100,10:44:05,10:44:05,1511,27,,,,8175.46,0
3954100,10:45:13,10:45:13,1512,28,,,,8621.94,0
3954100,10:46:18,10:46:18,1513,29,,,,9030.43,0
3954100,10:47:00,10:47:00,622,30,,,,9318.7,
3954100,10:52:03,10:52:03,623,31,,,,13002.89,0
3954100,10:57:00,10:57:00,9922,32,,1,,16542.71,
3954110,10:25:00,10:25:00,9598,1,,,1,0,
3954110,10:26:18,10:26:18,10775,2,,,,454.43,0
3954110,10:26:52,10:26:52,4303,3,,,,680.93,0
3954110,10:27:46,10:27:46,6547,4,,,,1075.83,0
3954110,10:29:00,10:29:00,4285,5,,,,1633.98,0
3954110,10:29:36,10:29:36,1497,6,,,,1891.52,0
3954110,10:30:08,10:30:08,4286,7,,,,2112.46,0
3954110,10:30:39,10:30:39,4287,8,,,,2299.21,0
3954110,10:31:32,10:31:32,8412,9,,,,2616.77,0
3954110,10:32:00,10:32:00,1498,10,,,,2781.24,
3954110,10:32:31,10:32:31,1499,11,,,,2977.43,0
3954110,10:32:54,10:32:54,1500,12,,,,3153.55,0
3954110,10:33:19,10:33:19,1501,13,,,,3324.89,0
3954110,10:33:47,10:33:47,1502,14,,,,3527.45,0
3954110,10:34:19,10:34:19,1503,15,,,,3756.99,0
3954110,10:34:57,10:34:57,6495,16,,,,4101.71,0
3954110,10:35:31,10:35:31,4283,17,,,,4402.38,0
3954110,10:37:00,10:37:00,1493,18,,,,5319.68,
3954110,10:38:17,10:38:17,9466,19,,,,5893.48,0
3954110,10:39:02,10:39:02,9465,20,,,,6229.27,0
3954110,10:39:38,10:39:38,1505,21,,,,6456.06,0
3954110,10:40:20,10:40:20,1506,22,,,,6717.98,0
3954110,10:40:57,10:40:57,1507,23,,,,7011.9,0
3954110,10:41:34,10:41:34,9464,24,,,,7252.62,0
3954110,10:42:37,10:42:37,1509,25,,,,7562.66,0
3954110,10:43:08,10:43:08,1510,26,,,,7755.51,0
3954110,10:44:05,10:44:05,1511,27,,,,8175.46,0
3954110,10:45:13,10:45:13,1512,28,,,,8621.94,0
3954110,10:46:18,10:46:18,1513,29,,,,9030.43,0
3954110,10:47:00,10:47:00,622,30,,,,9318.7,
3954110,10:52:03,10:52:03,623,31,,,,13002.89,0
3954110,10:57:00,10:57:00,9922,32,,1,,16542.71,
4031010,19:45:00,19:45:00,9598,1,,,1,0,
4031010,19:45:56,19:45:56,10775,2,,,,454.43,0
4031010,19:46:20,19:46:20,4303,3,,,,680.93,0
4031010,19:46:58,19:46:58,6547,4,,,,1075.83,0
4031010,19:47:52,19:47:52,4285,5,,,,1633.98,0
4031010,19:48:17,19:48:17,1497,6,,,,1891.52,0
4031010,19:48:40,19:48:40,4286,7,,,,2112.46,0
4031010,19:49:02,19:49:02,4287,8,,,,2299.21,0
4031010,19:49:40,19:49:40,8412,9,,,,2616.77,0
4031010,19:50:00,19:50:00,1498,10,,,,2781.24,
4031010,19:50:31,19:50:31,1499,11,,,,2977.43,0
4031010,19:50:54,19:50:54,1500,12,,,,3153.55,0
4031010,19:51:19,19:51:19,1501,13,,,,3324.89,0
4031010,19:51:47,19:51:47,1502,14,,,,3527.45,0
4031010,19:52:19,19:52:19,1503,15,,,,3756.99,0
4031010,19:52:57,19:52:57,6495,16,,,,4101.71,0
4031010,19:53:31,19:53:31,4283,17,,,,4402.38,0
4031010,19:55:00,19:55:00,1493,18,,,,5319.68,
4031010,19:55:54,19:55:54,9466,19,,,,5893.48,0
4031010,19:56:25,19:56:25,9465,20,,,,6229.27,0
4031010,19:56:51,19:56:51,1505,21,,,,6456.06,0
4031010,19:57:20,19:57:20,1506,22,,,,6717.98,0
4031010,19:57:46,19:57:46,1507,23,,,,7011.9,0
4031010,19:58:11,19:58:11,9464,24,,,,7252.62,0
4031010,19:58:56,19:58:56,1509,25,,,,7562.66,0
4031010,19:59:18,19:59:18,1510,26,,,,7755.51,0
4031010,19:59:58,19:59:58,1511,27,,,,8175.46,0
4031010,20:00:45,20:00:45,1512,28,,,,8621.94,0
4031010,20:01:31,20:01:31,1513,29,,,,9030.43,0
4031010,20:02:00,20:02:00,622,30,,,,9318.7,
4031010,20:07:03,20:07:03,623,31,,,,13002.89,0
4031010,20:12:00,20:12:00,9922,32,,1,,16542.71,
4031080,19:45:00,19:45:00,9598,1,,,1,0,
4031080,19:45:56,19:45:56,10775,2,,,,454.43,0
4031080,19:46:20,19:46:20,4303,3,,,,680.93,0
4031080,19:46:58,19:46:58,6547,4,,,,1075.83,0
4031080,19:47:52,19:47:52,4285,5,,,,1633.98,0
4031080,19:48:17,19:48:17,1497,6,,,,1891.52,0
4031080,19:48:40,19:48:40,4286,7,,,,2112.46,0
4031080,19:49:02,19:49:02,4287,8,,,,2299.21,0
4031080,19:49:40,19:49:40,8412,9,,,,2616.77,0
4031080,19:50:00,19:50:00,1498,10,,,,2781.24,
4031080,19:50:31,19:50:31,1499,11,,,,2977.43,0
4031080,19:50:54,19:50:54,1500,12,,,,3153.55,0
4031080,19:51:19,19:51:19,1501,13,,,,3324.89,0
4031080,19:51:47,19:51:47,1502,14,,,,3527.45,0
4031080,19:52:19,19:52:19,1503,15,,,,3756.99,0
4031080,19:52:57,19:52:57,6495,16,,,,4101.71,0
4031080,19:53:31,19:53:31,4283,17,,,,4402.38,0
4031080,19:55:00,19:55:00,1493,18,,,,5319.68,
4031080,19:55:54,19:55:54,9466,19,,,,5893.48,0
4031080,19:56:25,19:56:25,9465,20,,,,6229.27,0
4031080,19:56:51,19:56:51,1505,21,,,,6456.06,0
4031080,19:57:20,19:57:20,1506,22,,,,6717.98,0
4031080,19:57:46,19:57:46,1507,23,,,,7011.9,0
4031080,19:58:11,19:58:11,9464,24,,,,7252.62,0
4031080,19:58:56,19:58:56,1509,25,,,,7562.66,0
4031080,19:59:18,19:59:18,1510,26,,,,7755.51,0
4031080,19:59:58,19:59:58,1511,27,,,,8175.46,0
4031080,20:00:45,20:00:45,1512,28,,,,8621.94,0
4031080,20:01:31,20:01:31,1513,29,,,,9030.43,0
4031080,20:02:00,20:02:00,622,30,,,,9318.7,
4031080,20:07:03,20:07:03,623,31,,,,13002.89,0
4031080,20:12:00,20:12:00,9922,32,,1,,16542.71,
4031130,19:45:00,19:45:00,9598,1,,,1,0,
4031130,19:45:56,19:45:56,10775,2,,,,454.43,0
4031130,19:46:20,19:46:20,4303,3,,,,680.93,0
4031130,19:46:58,19:46:58,6547,4,,,,1075.83,0
4031130,19:47:52,19:47:52,4285,5,,,,1633.98,0
4031130,19:48:17,19:48:17,1497,6,,,,1891.52,0
4031130,19:48:40,19:48:40,4286,7,,,,2112.46,0
4031130,19:49:02,19:49:02,4287,8,,,,2299.21,0
4031130,19:49:40,19:49:40,8412,9,,,,2616.77,0
4031130,19:50:00,19:50:00,1498,10,,,,2781.24,
4031130,19:50:31,19:50:31,1499,11,,,,2977.43,0
4031130,19:50:54,19:50:54,1500,12,,,,3153.55,0
4031130,19:51:19,19:51:19,1501,13,,,,3324.89,0
4031130,19:51:47,19:51:47,1502,14,,,,3527.45,0
4031130,19:52:19,19:52:19,1503,15,,,,3756.99,0
4031130,19:52:57,19:52:57,6495,16,,,,4101.71,0
4031130,19:53:31,19:53:31,4283,17,,,,4402.38,0
4031130,19:55:00,19:55:00,1493,18,,,,5319.68,
4031130,19:55:54,19:55:54,9466,19,,,,5893.48,0
4031130,19:56:25,19:56:25,9465,20,,,,6229.27,0
4031130,19:56:51,19:56:51,1505,21,,,,6456.06,0
4031130,19:57:20,19:57:20,1506,22,,,,6717.98,0
4031130,19:57:46,19:57:46,1507,23,,,,7011.9,0
4031130,19:58:11,19:58:11,9464,24,,,,7252.62,0
4031130,19:58:56,19:58:56,1509,25,,,,7562.66,0
4031130,19:59:18,19:59:18,1510,26,,,,7755.51,0
4031130,19:59:58,19:59:58,1511,27,,,,8175.46,0
4031130,20:00:45,20:00:45,1512,28,,,,8621.94,0
4031130,20:01:31,20:01:31,1513,29,,,,9030.43,0
4031130,20:02:00,20:02:00,622,30,,,,9318.7,
4031130,20:07:03,20:07:03,623,31,,,,13002.89,0
4031130,20:12:00,20:12:00,9922,32,,1,,16542.71,
4139010,13:15:00,13:15:00,9598,1,,,1,0,
4139010,13:15:56,13:15:56,10775,2,,,,454.43,0
4139010,13:16:20,13:16:20,4303,3,,,,680.93,0
4139010,13:16:58,13:16:58,6547,4,,,,1075.83,0
4139010,13:17:52,13:17:52,4285,5,,,,1633.98,0
4139010,13:18:17,13:18:17,1497,6,,,,1891.52,0
4139010,13:18:40,13:18:40,4286,7,,,,2112.46,0
4139010,13:19:02,13:19:02,4287,8,,,,2299.21,0
4139010,13:19:40,13:19:40,8412,9,,,,2616.77,0
4139010,13:20:00,13:20:00,1498,10,,,,2781.24,
4139010,13:20:31,13:20:31,1499,11,,,,2977.43,0
4139010,13:20:54,13:20:54,1500,12,,,,3153.55,0
4139010,13:21:19,13:21:19,1501,13,,,,3324.89,0
4139010,13:21:47,13:21:47,1502,14,,,,3527.45,0
4139010,13:22:19,13:22:19,1503,15,,,,3756.99,0
4139010,13:22:57,13:22:57,6495,16,,,,4101.71,0
4139010,13:23:31,13:23:31,4283,17,,,,4402.38,0
4139010,13:25:00,13:25:00,1493,18,,,,5319.68,
4139010,13:25:54,13:25:54,9466,19,,,,5893.48,0
4139010,13:26:25,13:26:25,9465,20,,,,6229.27,0
4139010,13:26:51,13:26:51,1505,21,,,,6456.06,0
4139010,13:27:20,13:27:20,1506,22,,,,6717.98,0
4139010,13:27:46,13:27:46,1507,23,,,,7011.9,0
4139010,13:28:11,13:28:11,9464,24,,,,7252.62,0
4139010,13:28:56,13:28:56,1509,25,,,,7562.66,0
4139010,13:29:18,13:29:18,1510,26,,,,7755.51,0
4139010,13:29:58,13:29:58,1511,27,,,,8175.46,0
4139010,13:30:45,13:30:45,1512,28,,,,8621.94,0
4139010,13:31:31,13:31:31,1513,29,,,,9030.43,0
4139010,13:32:00,13:32:00,622,30,,,,9318.7,
4139010,13:37:03,13:37:03,623,31,,,,13002.89,0
4139010,13:42:00,13:42:00,9922,32,,1,,16542.71,
4139080,13:15:00,13:15:00,9598,1,,,1,0,
4139080,13:15:56,13:15:56,10775,2,,,,454.43,0
4139080,13:16:20,13:16:20,4303,3,,,,680.93,0
4139080,13:16:58,13:16:58,6547,4,,,,1075.83,0
4139080,13:17:52,13:17:52,4285,5,,,,1633.98,0
4139080,13:18:17,13:18:17,1497,6,,,,1891.52,0
4139080,13:18:40,13:18:40,4286,7,,,,2112.46,0
4139080,13:19:02,13:19:02,4287,8,,,,2299.21,0
4139080,13:19:40,13:19:40,8412,9,,,,2616.77,0
4139080,13:20:00,13:20:00,1498,10,,,,2781.24,
4139080,13:20:31,13:20:31,1499,11,,,,2977.43,0
4139080,13:20:54,13:20:54,1500,12,,,,3153.55,0
4139080,13:21:19,13:21:19,1501,13,,,,3324.89,0
4139080,13:21:47,13:21:47,1502,14,,,,3527.45,0
4139080,13:22:19,13:22:19,1503,15,,,,3756.99,0
4139080,13:22:57,13:22:57,6495,16,,,,4101.71,0
4139080,13:23:31,13:23:31,4283,17,,,,4402.38,0
4139080,13:25:00,13:25:00,1493,18,,,,5319.68,
4139080,13:25:54,13:25:54,9466,19,,,,5893.48,0
4139080,13:26:25,13:26:25,9465,20,,,,6229.27,0
4139080,13:26:51,13:26:51,1505,21,,,,6456.06,0
4139080,13:27:20,13:27:20,1506,22,,,,6717.98,0
4139080,13:27:46,13:27:46,1507,23,,,,7011.9,0
4139080,13:28:11,13:28:11,9464,24,,,,7252.62,0
4139080,13:28:56,13:28:56,1509,25,,,,7562.66,0
4139080,13:29:18,13:29:18,1510,26,,,,7755.51,0
4139080,13:29:58,13:29:58,1511,27,,,,8175.46,0
4139080,13:30:45,13:30:45,1512,28,,,,8621.94,0
4139080,13:31:31,13:31:31,1513,29,,,,9030.43,0
4139080,13:32:00,13:32:00,622,30,,,,9318.7,
4139080,13:37:03,13:37:03,623,31,,,,13002.89,0
4139080,13:42:00,13:42:00,9922,32,,1,,16542.71,
4139130,13:15:00,13:15:00,9598,1,,,1,0,
4139130,13:15:56,13:15:56,10775,2,,,,454.43,0
4139130,13:16:20,13:16:20,4303,3,,,,680.93,0
4139130,13:16:58,13:16:58,6547,4,,,,1075.83,0
4139130,13:17:52,13:17:52,4285,5,,,,1633.98,0
4139130,13:18:17,13:18:17,1497,6,,,,1891.52,0
4139130,13:18:40,13:18:40,4286,7,,,,2112.46,0
4139130,13:19:02,13:19:02,4287,8,,,,2299.21,0
4139130,13:19:40,13:19:40,8412,9,,,,2616.77,0
4139130,13:20:00,13:20:00,1498,10,,,,2781.24,
4139130,13:20:31,13:20:31,1499,11,,,,2977.43,0
4139130,13:20:54,13:20:54,1500,12,,,,3153.55,0
4139130,13:21:19,13:21:19,1501,13,,,,3324.89,0
4139130,13:21:47,13:21:47,1502,14,,,,3527.45,0
4139130,13:22:19,13:22:19,1503,15,,,,3756.99,0
4139130,13:22:57,13:22:57,6495,16,,,,4101.71,0
4139130,13:23:31,13:23:31,4283,17,,,,4402.38,0
4139130,13:25:00,13:25:00,1493,18,,,,5319.68,
4139130,13:25:54,13:25:54,9466,19,,,,5893.48,0
4139130,13:26:25,13:26:25,9465,20,,,,6229.27,0
4139130,13:26:51,13:26:51,1505,21,,,,6456.06,0
4139130,13:27:20,13:27:20,1506,22,,,,6717.98,0
4139130,13:27:46,13:27:46,1507,23,,,,7011.9,0
4139130,13:28:11,13:28:11,9464,24,,,,7252.62,0
4139130,13:28:56,13:28:56,1509,25,,,,7562.66,0
4139130,13:29:18,13:29:18,1510,26,,,,7755.51,0
4139130,13:29:58,13:29:58,1511,27,,,,8175.46,0
4139130,13:30:45,13:30:45,1512,28,,,,8621.94,0
4139130,13:31:31,13:31:31,1513,29,,,,9030.43,0
4139130,13:32:00,13:32:00,622,30,,,,9318.7,
4139130,13:37:03,13:37:03,623,31,,,,13002.89,0
4139130,13:42:00,13:42:00,9922,32,,1,,16542.71,
4419020,19:15:00,19:15:00,9598,1,,,1,0,
4419020,19:16:40,19:16:40,10775,2,,,,454.43,0
4419020,19:17:24,19:17:24,4303,3,,,,680.93,0
4419020,19:18:33,19:18:33,6547,4,,,,1075.83,0
4419020,19:20:09,19:20:09,4285,5,,,,1633.98,0
4419020,19:20:55,19:20:55,1497,6,,,,1891.52,0
4419020,19:21:36,19:21:36,4286,7,,,,2112.46,0
4419020,19:22:16,19:22:16,4287,8,,,,2299.21,0
4419020,19:23:24,19:23:24,8412,9,,,,2616.77,0
4419020,19:24:00,19:24:00,1498,10,,,,2781.24,
4419020,19:24:31,19:24:31,1499,11,,,,2977.43,0
4419020,19:24:54,19:24:54,1500,12,,,,3153.55,0
4419020,19:25:19,19:25:19,1501,13,,,,3324.89,0
4419020,19:25:47,19:25:47,1502,14,,,,3527.45,0
4419020,19:26:19,19:26:19,1503,15,,,,3756.99,0
4419020,19:26:57,19:26:57,6495,16,,,,4101.71,0
4419020,19:27:31,19:27:31,4283,17,,,,4402.38,0
4419020,19:29:00,19:29:00,1493,18,,,,5319.68,
4419020,19:30:02,19:30:02,9466,19,,,,5893.48,0
4419020,19:30:37,19:30:37,9465,20,,,,6229.27,0
4419020,19:31:06,19:31:06,1505,21,,,,6456.06,0
4419020,19:31:40,19:31:40,1506,22,,,,6717.98,0
4419020,19:32:10,19:32:10,1507,23,,,,7011.9,0
4419020,19:32:39,19:32:39,9464,24,,,,7252.62,0
4419020,19:33:30,19:33:30,1509,25,,,,7562.66,0
4419020,19:33:55,19:33:55,1510,26,,,,7755.51,0
4419020,19:34:40,19:34:40,1511,27,,,,8175.46,0
4419020,19:35:34,19:35:34,1512,28,,,,8621.94,0
4419020,19:36:26,19:36:26,1513,29,,,,9030.43,0
4419020,19:37:00,19:37:00,622,30,,,,9318.7,
4419020,19:42:33,19:42:33,623,31,,,,13002.89,0
4419020,19:48:00,19:48:00,9922,32,,1,,16542.71,
4419030,19:15:00,19:15:00,9598,1,,,1,0,
4419030,19:16:40,19:16:40,10775,2,,,,454.43,0
4419030,19:17:24,19:17:24,4303,3,,,,680.93,0
4419030,19:18:33,19:18:33,6547,4,,,,1075.83,0
4419030,19:20:09,19:20:09,4285,5,,,,1633.98,0
4419030,19:20:55,19:20:55,1497,6,,,,1891.52,0
4419030,19:21:36,19:21:36,4286,7,,,,2112.46,0
4419030,19:22:16,19:22:16,4287,8,,,,2299.21,0
4419030,19:23:24,19:23:24,8412,9,,,,2616.77,0
4419030,19:24:00,19:24:00,1498,10,,,,2781.24,
4419030,19:24:31,19:24:31,1499,11,,,,2977.43,0
4419030,19:24:54,19:24:54,1500,12,,,,3153.55,0
4419030,19:25:19,19:25:19,1501,13,,,,3324.89,0
4419030,19:25:47,19:25:47,1502,14,,,,3527.45,0
4419030,19:26:19,19:26:19,1503,15,,,,3756.99,0
4419030,19:26:57,19:26:57,6495,16,,,,4101.71,0
4419030,19:27:31,19:27:31,4283,17,,,,4402.38,0
4419030,19:29:00,19:29:00,1493,18,,,,5319.68,
4419030,19:30:02,19:30:02,9466,19,,,,5893.48,0
4419030,19:30:37,19:30:37,9465,20,,,,6229.27,0
4419030,19:31:06,19:31:06,1505,21,,,,6456.06,0
4419030,19:31:40,19:31:40,1506,22,,,,6717.98,0
4419030,19:32:10,19:32:10,1507,23,,,,7011.9,0
4419030,19:32:39,19:32:39,9464,24,,,,7252.62,0
4419030,19:33:30,19:33:30,1509,25,,,,7562.66,0
4419030,19:33:55,19:33:55,1510,26,,,,7755.51,0
4419030,19:34:40,19:34:40,1511,27,,,,8175.46,0
4419030,19:35:34,19:35:34,1512,28,,,,8621.94,0
4419030,19:36:26,19:36:26,1513,29,,,,9030.43,0
4419030,19:37:00,19:37:00,622,30,,,,9318.7,
4419030,19:42:33,19:42:33,623,31,,,,13002.89,0
4419030,19:48:00,19:48:00,9922,32,,1,,16542.71,
4419040,19:15:00,19:15:00,9598,1,,,1,0,
4419040,19:16:40,19:16:40,10775,2,,,,454.43,0
4419040,19:17:24,19:17:24,4303,3,,,,680.93,0
4419040,19:18:33,19:18:33,6547,4,,,,1075.83,0
4419040,19:20:09,19:20:09,4285,5,,,,1633.98,0
4419040,19:20:55,19:20:55,1497,6,,,,1891.52,0
4419040,19:21:36,19:21:36,4286,7,,,,2112.46,0
4419040,19:22:16,19:22:16,4287,8,,,,2299.21,0
4419040,19:23:24,19:23:24,8412,9,,,,2616.77,0
4419040,19:24:00,19:24:00,1498,10,,,,2781.24,
4419040,19:24:31,19:24:31,1499,11,,,,2977.43,0
4419040,19:24:54,19:24:54,1500,12,,,,3153.55,0
4419040,19:25:19,19:25:19,1501,13,,,,3324.89,0
4419040,19:25:47,19:25:47,1502,14,,,,3527.45,0
4419040,19:26:19,19:26:19,1503,15,,,,3756.99,0
4419040,19:26:57,19:26:57,6495,16,,,,4101.71,0
4419040,19:27:31,19:27:31,4283,17,,,,4402.38,0
4419040,19:29:00,19:29:00,1493,18,,,,5319.68,
4419040,19:30:02,19:30:02,9466,19,,,,5893.48,0
4419040,19:30:37,19:30:37,9465,20,,,,6229.27,0
4419040,19:31:06,19:31:06,1505,21,,,,6456.06,0
4419040,19:31:40,19:31:40,1506,22,,,,6717.98,0
4419040,19:32:10,19:32:10,1507,23,,,,7011.9,0
4419040,19:32:39,19:32:39,9464,24,,,,7252.62,0
4419040,19:33:30,19:33:30,1509,25,,,,7562.66,0
4419040,19:33:55,19:33:55,1510,26,,,,7755.51,0
4419040,19:34:40,19:34:40,1511,27,,,,8175.46,0
4419040,19:35:34,19:35:34,1512,28,,,,8621.94,0
4419040,19:36:26,19:36:26,1513,29,,,,9030.43,0
4419040,19:37:00,19:37:00,622,30,,,,9318.7,
4419040,19:42:33,19:42:33,623,31,,,,13002.89,0
4419040,19:48:00,19:48:00,9922,32,,1,,16542.71,
4419050,19:15:00,19:15:00,9598,1,,,1,0,
4419050,19:16:40,19:16:40,10775,2,,,,454.43,0
4419050,19:17:24,19:17:24,4303,3,,,,680.93,0
4419050,19:18:33,19:18:33,6547,4,,,,1075.83,0
4419050,19:20:09,19:20:09,4285,5,,,,1633.98,0
4419050,19:20:55,19:20:55,1497,6,,,,1891.52,0
4419050,19:21:36,19:21:36,4286,7,,,,2112.46,0
4419050,19:22:16,19:22:16,4287,8,,,,2299.21,0
4419050,19:23:24,19:23:24,8412,9,,,,2616.77,0
4419050,19:24:00,19:24:00,1498,10,,,,2781.24,
4419050,19:24:31,19:24:31,1499,11,,,,2977.43,0
4419050,19:24:54,19:24:54,1500,12,,,,3153.55,0
4419050,19:25:19,19:25:19,1501,13,,,,3324.89,0
4419050,19:25:47,19:25:47,1502,14,,,,3527.45,0
4419050,19:26:19,19:26:19,1503,15,,,,3756.99,0
4419050,19:26:57,19:26:57,6495,16,,,,4101.71,0
4419050,19:27:31,19:27:31,4283,17,,,,4402.38,0
4419050,19:29:00,19:29:00,1493,18,,,,5319.68,
4419050,19:30:02,19:30:02,9466,19,,,,5893.48,0
4419050,19:30:37,19:30:37,9465,20,,,,6229.27,0
4419050,19:31:06,19:31:06,1505,21,,,,6456.06,0
4419050,19:31:40,19:31:40,1506,22,,,,6717.98,0
4419050,19:32:10,19:32:10,1507,23,,,,7011.9,0
4419050,19:32:39,19:32:39,9464,24,,,,7252.62,0
4419050,19:33:30,19:33:30,1509,25,,,,7562.66,0
4419050,19:33:55,19:33:55,1510,26,,,,7755.51,0
4419050,19:34:40,19:34:40,1511,27,,,,8175.46,0
4419050,19:35:34,19:35:34,1512,28,,,,8621.94,0
4419050,19:36:26,19:36:26,1513,29,,,,9030.43,0
4419050,19:37:00,19:37:00,622,30,,,,9318.7,
4419050,19:42:33,19:42:33,623,31,,,,13002.89,0
4419050,19:48:00,19:48:00,9922,32,,1,,16542.71,
4419060,19:15:00,19:15:00,9598,1,,,1,0,
4419060,19:16:40,19:16:40,10775,2,,,,454.43,0
4419060,19:17:24,19:17:24,4303,3,,,,680.93,0
4419060,19:18:33,19:18:33,6547,4,,,,1075.83,0
4419060,19:20:09,19:20:09,4285,5,,,,1633.98,0
4419060,19:20:55,19:20:55,1497,6,,,,1891.52,0
4419060,19:21:36,19:21:36,4286,7,,,,2112.46,0
4419060,19:22:16,19:22:16,4287,8,,,,2299.21,0
4419060,19:23:24,19:23:24,8412,9,,,,2616.77,0
4419060,19:24:00,19:24:00,1498,10,,,,2781.24,
4419060,19:24:31,19:24:31,1499,11,,,,2977.43,0
4419060,19:24:54,19:24:54,1500,12,,,,3153.55,0
4419060,19:25:19,19:25:19,1501,13,,,,3324.89,0
4419060,19:25:47,19:25:47,1502,14,,,,3527.45,0
4419060,19:26:19,19:26:19,1503,15,,,,3756.99,0
4419060,19:26:57,19:26:57,6495,16,,,,4101.71,0
4419060,19:27:31,19:27:31,4283,17,,,,4402.38,0
4419060,19:29:00,19:29:00,1493,18,,,,5319.68,
4419060,19:30:02,19:30:02,9466,19,,,,5893.48,0
4419060,19:30:37,19:30:37,9465,20,,,,6229.27,0
4419060,19:31:06,19:31:06,1505,21,,,,6456.06,0
4419060,19:31:40,19:31:40,1506,22,,,,6717.98,0
4419060,19:32:10,19:32:10,1507,23,,,,7011.9,0
4419060,19:32:39,19:32:39,9464,24,,,,7252.62,0
4419060,19:33:30,19:33:30,1509,25,,,,7562.66,0
4419060,19:33:55,19:33:55,1510,26,,,,7755.51,0
4419060,19:34:40,19:34:40,1511,27,,,,8175.46,0
4419060,19:35:34,19:35:34,1512,28,,,,8621.94,0
4419060,19:36:26,19:36:26,1513,29,,,,9030.43,0
4419060,19:37:00,19:37:00,622,30,,,,9318.7,
4419060,19:42:33,19:42:33,623,31,,,,13002.89,0
4419060,19:48:00,19:48:00,9922,32,,1,,16542.71,
4419090,19:15:00,19:15:00,9598,1,,,1,0,
4419090,19:16:40,19:16:40,10775,2,,,,454.43,0
4419090,19:17:24,19:17:24,4303,3,,,,680.93,0
4419090,19:18:33,19:18:33,6547,4,,,,1075.83,0
4419090,19:20:09,19:20:09,4285,5,,,,1633.98,0
4419090,19:20:55,19:20:55,1497,6,,,,1891.52,0
4419090,19:21:36,19:21:36,4286,7,,,,2112.46,0
4419090,19:22:16,19:22:16,4287,8,,,,2299.21,0
4419090,19:23:24,19:23:24,8412,9,,,,2616.77,0
4419090,19:24:00,19:24:00,1498,10,,,,2781.24,
4419090,19:24:31,19:24:31,1499,11,,,,2977.43,0
4419090,19:24:54,19:24:54,1500,12,,,,3153.55,0
4419090,19:25:19,19:25:19,1501,13,,,,3324.89,0
4419090,19:25:47,19:25:47,1502,14,,,,3527.45,0
4419090,19:26:19,19:26:19,1503,15,,,,3756.99,0
4419090,19:26:57,19:26:57,6495,16,,,,4101.71,0
4419090,19:27:31,19:27:31,4283,17,,,,4402.38,0
4419090,19:29:00,19:29:00,1493,18,,,,5319.68,
4419090,19:30:02,19:30:02,9466,19,,,,5893.48,0
4419090,19:30:37,19:30:37,9465,20,,,,6229.27,0
4419090,19:31:06,19:31:06,1505,21,,,,6456.06,0
4419090,19:31:40,19:31:40,1506,22,,,,6717.98,0
4419090,19:32:10,19:32:10,1507,23,,,,7011.9,0
4419090,19:32:39,19:32:39,9464,24,,,,7252.62,0
4419090,19:33:30,19:33:30,1509,25,,,,7562.66,0
4419090,19:33:55,19:33:55,1510,26,,,,7755.51,0
4419090,19:34:40,19:34:40,1511,27,,,,8175.46,0
4419090,19:35:34,19:35:34,1512,28,,,,8621.94,0
4419090,19:36:26,19:36:26,1513,29,,,,9030.43,0
4419090,19:37:00,19:37:00,622,30,,,,9318.7,
4419090,19:42:33,19:42:33,623,31,,,,13002.89,0
4419090,19:48:00,19:48:00,9922,32,,1,,16542.71,
4419100,19:15:00,19:15:00,9598,1,,,1,0,
4419100,19:16:40,19:16:40,10775,2,,,,454.43,0
4419100,19:17:24,19:17:24,4303,3,,,,680.93,0
4419100,19:18:33,19:18:33,6547,4,,,,1075.83,0
4419100,19:20:09,19:20:09,4285,5,,,,1633.98,0
4419100,19:20:55,19:20:55,1497,6,,,,1891.52,0
4419100,19:21:36,19:21:36,4286,7,,,,2112.46,0
4419100,19:22:16,19:22:16,4287,8,,,,2299.21,0
4419100,19:23:24,19:23:24,8412,9,,,,2616.77,0
4419100,19:24:00,19:24:00,1498,10,,,,2781.24,
4419100,19:24:31,19:24:31,1499,11,,,,2977.43,0
4419100,19:24:54,19:24:54,1500,12,,,,3153.55,0
4419100,19:25:19,19:25:19,1501,13,,,,3324.89,0
4419100,19:25:47,19:25:47,1502,14,,,,3527.45,0
4419100,19:26:19,19:26:19,1503,15,,,,3756.99,0
4419100,19:26:57,19:26:57,6495,16,,,,4101.71,0
4419100,19:27:31,19:27:31,4283,17,,,,4402.38,0
4419100,19:29:00,19:29:00,1493,18,,,,5319.68,
4419100,19:30:02,19:30:02,9466,19,,,,5893.48,0
4419100,19:30:37,19:30:37,9465,20,,,,6229.27,0
4419100,19:31:06,19:31:06,1505,21,,,,6456.06,0
4419100,19:31:40,19:31:40,1506,22,,,,6717.98,0
4419100,19:32:10,19:32:10,1507,23,,,,7011.9,0
4419100,19:32:39,19:32:39,9464,24,,,,7252.62,0
4419100,19:33:30,19:33:30,1509,25,,,,7562.66,0
4419100,19:33:55,19:33:55,1510,26,,,,7755.51,0
4419100,19:34:40,19:34:40,1511,27,,,,8175.46,0
4419100,19:35:34,19:35:34,1512,28,,,,8621.94,0
4419100,19:36:26,19:36:26,1513,29,,,,9030.43,0
4419100,19:37:00,19:37:00,622,30,,,,9318.7,
4419100,19:42:33,19:42:33,623,31,,,,13002.89,0
4419100,19:48:00,19:48:00,9922,32,,1,,16542.71,
4419110,19:15:00,19:15:00,9598,1,,,1,0,
4419110,19:16:40,19:16:40,10775,2,,,,454.43,0
4419110,19:17:24,19:17:24,4303,3,,,,680.93,0
4419110,19:18:33,19:18:33,6547,4,,,,1075.83,0
4419110,19:20:09,19:20:09,4285,5,,,,1633.98,0
4419110,19:20:55,19:20:55,1497,6,,,,1891.52,0
4419110,19:21:36,19:21:36,4286,7,,,,2112.46,0
4419110,19:22:16,19:22:16,4287,8,,,,2299.21,0
4419110,19:23:24,19:23:24,8412,9,,,,2616.77,0
4419110,19:24:00,19:24:00,1498,10,,,,2781.24,
4419110,19:24:31,19:24:31,1499,11,,,,2977.43,0
4419110,19:24:54,19:24:54,1500,12,,,,3153.55,0
4419110,19:25:19,19:25:19,1501,13,,,,3324.89,0
4419110,19:25:47,19:25:47,1502,14,,,,3527.45,0
4419110,19:26:19,19:26:19,1503,15,,,,3756.99,0
4419110,19:26:57,19:26:57,6495,16,,,,4101.71,0
4419110,19:27:31,19:27:31,4283,17,,,,4402.38,0
4419110,19:29:00,19:29:00,1493,18,,,,5319.68,
4419110,19:30:02,19:30:02,9466,19,,,,5893.48,0
4419110,19:30:37,19:30:37,9465,20,,,,6229.27,0
4419110,19:31:06,19:31:06,1505,21,,,,6456.06,0
4419110,19:31:40,19:31:40,1506,22,,,,6717.98,0
4419110,19:32:10,19:32:10,1507,23,,,,7011.9,0
4419110,19:32:39,19:32:39,9464,24,,,,7252.62,0
4419110,19:33:30,19:33:30,1509,25,,,,7562.66,0
4419110,19:33:55,19:33:55,1510,26,,,,7755.51,0
4419110,19:34:40,19:34:40,1511,27,,,,8175.46,0
4419110,19:35:34,19:35:34,1512,28,,,,8621.94,0
4419110,19:36:26,19:36:26,1513,29,,,,9030.43,0
4419110,19:37:00,19:37:00,622,30,,,,9318.7,
4419110,19:42:33,19:42:33,623,31,,,,13002.89,0
4419110,19:48:00,19:48:00,9922,32,,1,,16542.71,
4550020,07:45:00,07:45:00,9598,1,,,1,0,
4550020,07:46:29,07:46:29,10775,2,,,,454.43,0
4550020,07:47:08,07:47:08,4303,3,,,,680.93,0
4550020,07:48:09,07:48:09,6547,4,,,,1075.83,0
4550020,07:49:35,07:49:35,4285,5,,,,1633.98,0
4550020,07:50:15,07:50:15,1497,6,,,,1891.52,0
4550020,07:50:52,07:50:52,4286,7,,,,2112.46,0
4550020,07:51:28,07:51:28,4287,8,,,,2299.21,0
4550020,07:52:28,07:52:28,8412,9,,,,2616.77,0
4550020,07:53:00,07:53:00,1498,10,,,,2781.24,
4550020,07:53:43,07:53:43,1499,11,,,,2977.43,0
4550020,07:54:15,07:54:15,1500,12,,,,3153.55,0
4550020,07:54:49,07:54:49,1501,13,,,,3324.89,0
4550020,07:55:28,07:55:28,1502,14,,,,3527.45,0
4550020,07:56:13,07:56:13,1503,15,,,,3756.99,0
4550020,07:57:03,07:57:03,9465,16,,,,4089.17,0
4550020,07:57:48,07:57:48,1505,17,,,,4315.96,0
4550020,07:58:40,07:58:40,1506,18,,,,4577.88,0
4550020,07:59:27,07:59:27,1507,19,,,,4871.8,0
4550020,08:00:12,08:00:12,9464,20,,,,5112.52,0
4550020,08:01:32,08:01:32,1509,21,,,,5422.56,0
4550020,08:02:11,08:02:11,1510,22,,,,5615.41,0
4550020,08:03:22,08:03:22,1511,23,,,,6035.36,0
4550020,08:04:46,08:04:46,1512,24,,,,6481.84,0
4550020,08:06:08,08:06:08,1513,25,,,,6890.33,0
4550020,08:07:00,08:07:00,622,26,,,,7178.6,
4550020,08:13:04,08:13:04,623,27,,,,10862.79,0
4550020,08:19:00,08:19:00,9922,28,,1,,14402.61,
4550030,07:45:00,07:45:00,9598,1,,,1,0,
4550030,07:46:29,07:46:29,10775,2,,,,454.43,0
4550030,07:47:08,07:47:08,4303,3,,,,680.93,0
4550030,07:48:09,07:48:09,6547,4,,,,1075.83,0
4550030,07:49:35,07:49:35,4285,5,,,,1633.98,0
4550030,07:50:15,07:50:15,1497,6,,,,1891.52,0
4550030,07:50:52,07:50:52,4286,7,,,,2112.46,0
4550030,07:51:28,07:51:28,4287,8,,,,2299.21,0
4550030,07:52:28,07:52:28,8412,9,,,,2616.77,0
4550030,07:53:00,07:53:00,1498,10,,,,2781.24,
4550030,07:53:43,07:53:43,1499,11,,,,2977.43,0
4550030,07:54:15,07:54:15,1500,12,,,,3153.55,0
4550030,07:54:49,07:54:49,1501,13,,,,3324.89,0
4550030,07:55:28,07:55:28,1502,14,,,,3527.45,0
4550030,07:56:13,07:56:13,1503,15,,,,3756.99,0
4550030,07:57:03,07:57:03,9465,16,,,,4089.17,0
4550030,07:57:48,07:57:48,1505,17,,,,4315.96,0
4550030,07:58:40,07:58:40,1506,18,,,,4577.88,0
4550030,07:59:27,07:59:27,1507,19,,,,4871.8,0
4550030,08:00:12,08:00:12,9464,20,,,,5112.52,0
4550030,08:01:32,08:01:32,1509,21,,,,5422.56,0
4550030,08:02:11,08:02:11,1510,22,,,,5615.41,0
4550030,08:03:22,08:03:22,1511,23,,,,6035.36,0
4550030,08:04:46,08:04:46,1512,24,,,,6481.84,0
4550030,08:06:08,08:06:08,1513,25,,,,6890.33,0
4550030,08:07:00,08:07:00,622,26,,,,7178.6,
4550030,08:13:04,08:13:04,623,27,,,,10862.79,0
4550030,08:19:00,08:19:00,9922,28,,1,,14402.61,
4550040,07:45:00,07:45:00,9598,1,,,1,0,
4550040,07:46:29,07:46:29,10775,2,,,,454.43,0
4550040,07:47:08,07:47:08,4303,3,,,,680.93,0
4550040,07:48:09,07:48:09,6547,4,,,,1075.83,0
4550040,07:49:35,07:49:35,4285,5,,,,1633.98,0
4550040,07:50:15,07:50:15,1497,6,,,,1891.52,0
4550040,07:50:52,07:50:52,4286,7,,,,2112.46,0
4550040,07:51:28,07:51:28,4287,8,,,,2299.21,0
4550040,07:52:28,07:52:28,8412,9,,,,2616.77,0
4550040,07:53:00,07:53:00,1498,10,,,,2781.24,
4550040,07:53:43,07:53:43,1499,11,,,,2977.43,0
4550040,07:54:15,07:54:15,1500,12,,,,3153.55,0
4550040,07:54:49,07:54:49,1501,13,,,,3324.89,0
4550040,07:55:28,07:55:28,1502,14,,,,3527.45,0
4550040,07:56:13,07:56:13,1503,15,,,,3756.99,0
4550040,07:57:03,07:57:03,9465,16,,,,4089.17,0
4550040,07:57:48,07:57:48,1505,17,,,,4315.96,0
4550040,07:58:40,07:58:40,1506,18,,,,4577.88,0
4550040,07:59:27,07:59:27,1507,19,,,,4871.8,0
4550040,08:00:12,08:00:12,9464,20,,,,5112.52,0
4550040,08:01:32,08:01:32,1509,21,,,,5422.56,0
4550040,08:02:11,08:02:11,1510,22,,,,5615.41,0
4550040,08:03:22,08:03:22,1511,23,,,,6035.36,0
4550040,08:04:46,08:04:46,1512,24,,,,6481.84,0
4550040,08:06:08,08:06:08,1513,25,,,,6890.33,0
4550040,08:07:00,08:07:00,622,26,,,,7178.6,
4550040,08:13:04,08:13:04,623,27,,,,10862.79,0
4550040,08:19:00,08:19:00,9922,28,,1,,14402.61,
4550050,07:45:00,07:45:00,9598,1,,,1,0,
4550050,07:46:29,07:46:29,10775,2,,,,454.43,0
4550050,07:47:08,07:47:08,4303,3,,,,680.93,0
4550050,07:48:09,07:48:09,6547,4,,,,1075.83,0
4550050,07:49:35,07:49:35,4285,5,,,,1633.98,0
4550050,07:50:15,07:50:15,1497,6,,,,1891.52,0
4550050,07:50:52,07:50:52,4286,7,,,,2112.46,0
4550050,07:51:28,07:51:28,4287,8,,,,2299.21,0
4550050,07:52:28,07:52:28,8412,9,,,,2616.77,0
4550050,07:53:00,07:53:00,1498,10,,,,2781.24,
4550050,07:53:43,07:53:43,1499,11,,,,2977.43,0
4550050,07:54:15,07:54:15,1500,12,,,,3153.55,0
4550050,07:54:49,07:54:49,1501,13,,,,3324.89,0
4550050,07:55:28,07:55:28,1502,14,,,,3527.45,0
4550050,07:56:13,07:56:13,1503,15,,,,3756.99,0
4550050,07:57:03,07:57:03,9465,16,,,,4089.17,0
4550050,07:57:48,07:57:48,1505,17,,,,4315.96,0
4550050,07:58:40,07:58:40,1506,18,,,,4577.88,0
4550050,07:59:27,07:59:27,1507,19,,,,4871.8,0
4550050,08:00:12,08:00:12,9464,20,,,,5112.52,0
4550050,08:01:32,08:01:32,1509,21,,,,5422.56,0
4550050,08:02:11,08:02:11,1510,22,,,,5615.41,0
4550050,08:03:22,08:03:22,1511,23,,,,6035.36,0
4550050,08:04:46,08:04:46,1512,24,,,,6481.84,0
4550050,08:06:08,08:06:08,1513,25,,,,6890.33,0
4550050,08:07:00,08:07:00,622,26,,,,7178.6,
4550050,08:13:04,08:13:04,623,27,,,,10862.79,0
4550050,08:19:00,08:19:00,9922,28,,1,,14402.61,
4550060,07:45:00,07:45:00,9598,1,,,1,0,
4550060,07:46:29,07:46:29,10775,2,,,,454.43,0
4550060,07:47:08,07:47:08,4303,3,,,,680.93,0
4550060,07:48:09,07:48:09,6547,4,,,,1075.83,0
4550060,07:49:35,07:49:35,4285,5,,,,1633.98,0
4550060,07:50:15,07:50:15,1497,6,,,,1891.52,0
4550060,07:50:52,07:50:52,4286,7,,,,2112.46,0
4550060,07:51:28,07:51:28,4287,8,,,,2299.21,0
4550060,07:52:28,07:52:28,8412,9,,,,2616.77,0
4550060,07:53:00,07:53:00,1498,10,,,,2781.24,
4550060,07:53:43,07:53:43,1499,11,,,,2977.43,0
4550060,07:54:15,07:54:15,1500,12,,,,3153.55,0
4550060,07:54:49,07:54:49,1501,13,,,,3324.89,0
4550060,07:55:28,07:55:28,1502,14,,,,3527.45,0
4550060,07:56:13,07:56:13,1503,15,,,,3756.99,0
4550060,07:57:03,07:57:03,9465,16,,,,4089.17,0
4550060,07:57:48,07:57:48,1505,17,,,,4315.96,0
4550060,07:58:40,07:58:40,1506,18,,,,4577.88,0
4550060,07:59:27,07:59:27,1507,19,,,,4871.8,0
4550060,08:00:12,08:00:12,9464,20,,,,5112.52,0
4550060,08:01:32,08:01:32,1509,21,,,,5422.56,0
4550060,08:02:11,08:02:11,1510,22,,,,5615.41,0
4550060,08:03:22,08:03:22,1511,23,,,,6035.36,0
4550060,08:04:46,08:04:46,1512,24,,,,6481.84,0
4550060,08:06:08,08:06:08,1513,25,,,,6890.33,0
4550060,08:07:00,08:07:00,622,26,,,,7178.6,
4550060,08:13:04,08:13:04,623,27,,,,10862.79,0
4550060,08:19:00,08:19:00,9922,28,,1,,14402.61,
4550090,07:45:00,07:45:00,9598,1,,,1,0,
4550090,07:46:29,07:46:29,10775,2,,,,454.43,0
4550090,07:47:08,07:47:08,4303,3,,,,680.93,0
4550090,07:48:09,07:48:09,6547,4,,,,1075.83,0
4550090,07:49:35,07:49:35,4285,5,,,,1633.98,0
4550090,07:50:15,07:50:15,1497,6,,,,1891.52,0
4550090,07:50:52,07:50:52,4286,7,,,,2112.46,0
4550090,07:51:28,07:51:28,4287,8,,,,2299.21,0
4550090,07:52:28,07:52:28,8412,9,,,,2616.77,0
4550090,07:53:00,07:53:00,1498,10,,,,2781.24,
4550090,07:53:43,07:53:43,1499,11,,,,2977.43,0
4550090,07:54:15,07:54:15,1500,12,,,,3153.55,0
4550090,07:54:49,07:54:49,1501,13,,,,3324.89,0
4550090,07:55:28,07:55:28,1502,14,,,,3527.45,0
4550090,07:56:13,07:56:13,1503,15,,,,3756.99,0
4550090,07:57:03,07:57:03,9465,16,,,,4089.17,0
4550090,07:57:48,07:57:48,1505,17,,,,4315.96,0
4550090,07:58:40,07:58:40,1506,18,,,,4577.88,0
4550090,07:59:27,07:59:27,1507,19,,,,4871.8,0
4550090,08:00:12,08:00:12,9464,20,,,,5112.52,0
4550090,08:01:32,08:01:32,1509,21,,,,5422.56,0
4550090,08:02:11,08:02:11,1510,22,,,,5615.41,0
4550090,08:03:22,08:03:22,1511,23,,,,6035.36,0
4550090,08:04:46,08:04:46,1512,24,,,,6481.84,0
4550090,08:06:08,08:06:08,1513,25,,,,6890.33,0
4550090,08:07:00,08:07:00,622,26,,,,7178.6,
4550090,08:13:04,08:13:04,623,27,,,,10862.79,0
4550090,08:19:00,08:19:00,9922,28,,1,,14402.61,
4550100,07:45:00,07:45:00,9598,1,,,1,0,
4550100,07:46:29,07:46:29,10775,2,,,,454.43,0
4550100,07:47:08,07:47:08,4303,3,,,,680.93,0
4550100,07:48:09,07:48:09,6547,4,,,,1075.83,0
4550100,07:49:35,07:49:35,4285,5,,,,1633.98,0
4550100,07:50:15,07:50:15,1497,6,,,,1891.52,0
4550100,07:50:52,07:50:52,4286,7,,,,2112.46,0
4550100,07:51:28,07:51:28,4287,8,,,,2299.21,0
4550100,07:52:28,07:52:28,8412,9,,,,2616.77,0
4550100,07:53:00,07:53:00,1498,10,,,,2781.24,
4550100,07:53:43,07:53:43,1499,11,,,,2977.43,0
4550100,07:54:15,07:54:15,1500,12,,,,3153.55,0
4550100,07:54:49,07:54:49,1501,13,,,,3324.89,0
4550100,07:55:28,07:55:28,1502,14,,,,3527.45,0
4550100,07:56:13,07:56:13,1503,15,,,,3756.99,0
4550100,07:57:03,07:57:03,9465,16,,,,4089.17,0
4550100,07:57:48,07:57:48,1505,17,,,,4315.96,0
4550100,07:58:40,07:58:40,1506,18,,,,4577.88,0
4550100,07:59:27,07:59:27,1507,19,,,,4871.8,0
4550100,08:00:12,08:00:12,9464,20,,,,5112.52,0
4550100,08:01:32,08:01:32,1509,21,,,,5422.56,0
4550100,08:02:11,08:02:11,1510,22,,,,5615.41,0
4550100,08:03:22,08:03:22,1511,23,,,,6035.36,0
4550100,08:04:46,08:04:46,1512,24,,,,6481.84,0
4550100,08:06:08,08:06:08,1513,25,,,,6890.33,0
4550100,08:07:00,08:07:00,622,26,,,,7178.6,
4550100,08:13:04,08:13:04,623,27,,,,10862.79,0
4550100,08:19:00,08:19:00,9922,28,,1,,14402.61,
4550110,07:45:00,07:45:00,9598,1,,,1,0,
4550110,07:46:29,07:46:29,10775,2,,,,454.43,0
4550110,07:47:08,07:47:08,4303,3,,,,680.93,0
4550110,07:48:09,07:48:09,6547,4,,,,1075.83,0
4550110,07:49:35,07:49:35,4285,5,,,,1633.98,0
4550110,07:50:15,07:50:15,1497,6,,,,1891.52,0
4550110,07:50:52,07:50:52,4286,7,,,,2112.46,0
4550110,07:51:28,07:51:28,4287,8,,,,2299.21,0
4550110,07:52:28,07:52:28,8412,9,,,,2616.77,0
4550110,07:53:00,07:53:00,1498,10,,,,2781.24,
4550110,07:53:43,07:53:43,1499,11,,,,2977.43,0
4550110,07:54:15,07:54:15,1500,12,,,,3153.55,0
4550110,07:54:49,07:54:49,1501,13,,,,3324.89,0
4550110,07:55:28,07:55:28,1502,14,,,,3527.45,0
4550110,07:56:13,07:56:13,1503,15,,,,3756.99,0
4550110,07:57:03,07:57:03,9465,16,,,,4089.17,0
4550110,07:57:48,07:57:48,1505,17,,,,4315.96,0
4550110,07:58:40,07:58:40,1506,18,,,,4577.88,0
4550110,07:59:27,07:59:27,1507,19,,,,4871.8,0
4550110,08:00:12,08:00:12,9464,20,,,,5112.52,0
4550110,08:01:32,08:01:32,1509,21,,,,5422.56,0
4550110,08:02:11,08:02:11,1510,22,,,,5615.41,0
4550110,08:03:22,08:03:22,1511,23,,,,6035.36,0
4550110,08:04:46,08:04:46,1512,24,,,,6481.84,0
4550110,08:06:08,08:06:08,1513,25,,,,6890.33,0
4550110,08:07:00,08:07:00,622,26,,,,7178.6,
4550110,08:13:04,08:13:04,623,27,,,,10862.79,0
4550110,08:19:00,08:19:00,9922,28,,1,,14402.61,
4551020,18:50:00,18:50:00,9598,1,,,1,0,
4551020,18:51:40,18:51:40,10775,2,,,,454.43,0
4551020,18:52:24,18:52:24,4303,3,,,,680.93,0
4551020,18:53:33,18:53:33,6547,4,,,,1075.83,0
4551020,18:55:09,18:55:09,4285,5,,,,1633.98,0
4551020,18:55:55,18:55:55,1497,6,,,,1891.52,0
4551020,18:56:36,18:56:36,4286,7,,,,2112.46,0
4551020,18:57:16,18:57:16,4287,8,,,,2299.21,0
4551020,18:58:24,18:58:24,8412,9,,,,2616.77,0
4551020,18:59:00,18:59:00,1498,10,,,,2781.24,
4551020,18:59:31,18:59:31,1499,11,,,,2977.43,0
4551020,18:59:54,18:59:54,1500,12,,,,3153.55,0
4551020,19:00:19,19:00:19,1501,13,,,,3324.89,0
4551020,19:00:47,19:00:47,1502,14,,,,3527.45,0
4551020,19:01:19,19:01:19,1503,15,,,,3756.99,0
4551020,19:01:57,19:01:57,6495,16,,,,4101.71,0
4551020,19:02:31,19:02:31,4283,17,,,,4402.38,0
4551020,19:04:00,19:04:00,1493,18,,,,5319.68,
4551020,19:05:02,19:05:02,9466,19,,,,5893.48,0
4551020,19:05:37,19:05:37,9465,20,,,,6229.27,0
4551020,19:06:06,19:06:06,1505,21,,,,6456.06,0
4551020,19:06:40,19:06:40,1506,22,,,,6717.98,0
4551020,19:07:10,19:07:10,1507,23,,,,7011.9,0
4551020,19:07:39,19:07:39,9464,24,,,,7252.62,0
4551020,19:08:30,19:08:30,1509,25,,,,7562.66,0
4551020,19:08:55,19:08:55,1510,26,,,,7755.51,0
4551020,19:09:40,19:09:40,1511,27,,,,8175.46,0
4551020,19:10:34,19:10:34,1512,28,,,,8621.94,0
4551020,19:11:26,19:11:26,1513,29,,,,9030.43,0
4551020,19:12:00,19:12:00,622,30,,,,9318.7,
4551020,19:17:33,19:17:33,623,31,,,,13002.89,0
4551020,19:23:00,19:23:00,9922,32,,1,,16542.71,
4551030,18:50:00,18:50:00,9598,1,,,1,0,
4551030,18:51:40,18:51:40,10775,2,,,,454.43,0
4551030,18:52:24,18:52:24,4303,3,,,,680.93,0
4551030,18:53:33,18:53:33,6547,4,,,,1075.83,0
4551030,18:55:09,18:55:09,4285,5,,,,1633.98,0
4551030,18:55:55,18:55:55,1497,6,,,,1891.52,0
4551030,18:56:36,18:56:36,4286,7,,,,2112.46,0
4551030,18:57:16,18:57:16,4287,8,,,,2299.21,0
4551030,18:58:24,18:58:24,8412,9,,,,2616.77,0
4551030,18:59:00,18:59:00,1498,10,,,,2781.24,
4551030,18:59:31,18:59:31,1499,11,,,,2977.43,0
4551030,18:59:54,18:59:54,1500,12,,,,3153.55,0
4551030,19:00:19,19:00:19,1501,13,,,,3324.89,0
4551030,19:00:47,19:00:47,1502,14,,,,3527.45,0
4551030,19:01:19,19:01:19,1503,15,,,,3756.99,0
4551030,19:01:57,19:01:57,6495,16,,,,4101.71,0
4551030,19:02:31,19:02:31,4283,17,,,,4402.38,0
4551030,19:04:00,19:04:00,1493,18,,,,5319.68,
4551030,19:05:02,19:05:02,9466,19,,,,5893.48,0
4551030,19:05:37,19:05:37,9465,20,,,,6229.27,0
4551030,19:06:06,19:06:06,1505,21,,,,6456.06,0
4551030,19:06:40,19:06:40,1506,22,,,,6717.98,0
4551030,19:07:10,19:07:10,1507,23,,,,7011.9,0
4551030,19:07:39,19:07:39,9464,24,,,,7252.62,0
4551030,19:08:30,19:08:30,1509,25,,,,7562.66,0
4551030,19:08:55,19:08:55,1510,26,,,,7755.51,0
4551030,19:09:40,19:09:40,1511,27,,,,8175.46,0
4551030,19:10:34,19:10:34,1512,28,,,,8621.94,0
4551030,19:11:26,19:11:26,1513,29,,,,9030.43,0
4551030,19:12:00,19:12:00,622,30,,,,9318.7,
4551030,19:17:33,19:17:33,623,31,,,,13002.89,0
4551030,19:23:00,19:23:00,9922,32,,1,,16542.71,
4551040,18:50:00,18:50:00,9598,1,,,1,0,
4551040,18:51:40,18:51:40,10775,2,,,,454.43,0
4551040,18:52:24,18:52:24,4303,3,,,,680.93,0
4551040,18:53:33,18:53:33,6547,4,,,,1075.83,0
4551040,18:55:09,18:55:09,4285,5,,,,1633.98,0
4551040,18:55:55,18:55:55,1497,6,,,,1891.52,0
4551040,18:56:36,18:56:36,4286,7,,,,2112.46,0
4551040,18:57:16,18:57:16,4287,8,,,,2299.21,0
4551040,18:58:24,18:58:24,8412,9,,,,2616.77,0
4551040,18:59:00,18:59:00,1498,10,,,,2781.24,
4551040,18:59:31,18:59:31,1499,11,,,,2977.43,0
4551040,18:59:54,18:59:54,1500,12,,,,3153.55,0
4551040,19:00:19,19:00:19,1501,13,,,,3324.89,0
4551040,19:00:47,19:00:47,1502,14,,,,3527.45,0
4551040,19:01:19,19:01:19,1503,15,,,,3756.99,0
4551040,19:01:57,19:01:57,6495,16,,,,4101.71,0
4551040,19:02:31,19:02:31,4283,17,,,,4402.38,0
4551040,19:04:00,19:04:00,1493,18,,,,5319.68,
4551040,19:05:02,19:05:02,9466,19,,,,5893.48,0
4551040,19:05:37,19:05:37,9465,20,,,,6229.27,0
4551040,19:06:06,19:06:06,1505,21,,,,6456.06,0
4551040,19:06:40,19:06:40,1506,22,,,,6717.98,0
4551040,19:07:10,19:07:10,1507,23,,,,7011.9,0
4551040,19:07:39,19:07:39,9464,24,,,,7252.62,0
4551040,19:08:30,19:08:30,1509,25,,,,7562.66,0
4551040,19:08:55,19:08:55,1510,26,,,,7755.51,0
4551040,19:09:40,19:09:40,1511,27,,,,8175.46,0
4551040,19:10:34,19:10:34,1512,28,,,,8621.94,0
4551040,19:11:26,19:11:26,1513,29,,,,9030.43,0
4551040,19:12:00,19:12:00,622,30,,,,9318.7,
4551040,19:17:33,19:17:33,623,31,,,,13002.89,0
4551040,19:23:00,19:23:00,9922,32,,1,,16542.71,
4551050,18:50:00,18:50:00,9598,1,,,1,0,
4551050,18:51:40,18:51:40,10775,2,,,,454.43,0
4551050,18:52:24,18:52:24,4303,3,,,,680.93,0
4551050,18:53:33,18:53:33,6547,4,,,,1075.83,0
4551050,18:55:09,18:55:09,4285,5,,,,1633.98,0
4551050,18:55:55,18:55:55,1497,6,,,,1891.52,0
4551050,18:56:36,18:56:36,4286,7,,,,2112.46,0
4551050,18:57:16,18:57:16,4287,8,,,,2299.21,0
4551050,18:58:24,18:58:24,8412,9,,,,2616.77,0
4551050,18:59:00,18:59:00,1498,10,,,,2781.24,
4551050,18:59:31,18:59:31,1499,11,,,,2977.43,0
4551050,18:59:54,18:59:54,1500,12,,,,3153.55,0
4551050,19:00:19,19:00:19,1501,13,,,,3324.89,0
4551050,19:00:47,19:00:47,1502,14,,,,3527.45,0
4551050,19:01:19,19:01:19,1503,15,,,,3756.99,0
4551050,19:01:57,19:01:57,6495,16,,,,4101.71,0
4551050,19:02:31,19:02:31,4283,17,,,,4402.38,0
4551050,19:04:00,19:04:00,1493,18,,,,5319.68,
4551050,19:05:02,19:05:02,9466,19,,,,5893.48,0
4551050,19:05:37,19:05:37,9465,20,,,,6229.27,0
4551050,19:06:06,19:06:06,1505,21,,,,6456.06,0
4551050,19:06:40,19:06:40,1506,22,,,,6717.98,0
4551050,19:07:10,19:07:10,1507,23,,,,7011.9,0
4551050,19:07:39,19:07:39,9464,24,,,,7252.62,0
4551050,19:08:30,19:08:30,1509,25,,,,7562.66,0
4551050,19:08:55,19:08:55,1510,26,,,,7755.51,0
4551050,19:09:40,19:09:40,1511,27,,,,8175.46,0
4551050,19:10:34,19:10:34,1512,28,,,,8621.94,0
4551050,19:11:26,19:11:26,1513,29,,,,9030.43,0
4551050,19:12:00,19:12:00,622,30,,,,9318.7,
4551050,19:17:33,19:17:33,623,31,,,,13002.89,0
4551050,19:23:00,19:23:00,9922,32,,1,,16542.71,
4551060,18:50:00,18:50:00,9598,1,,,1,0,
4551060,18:51:40,18:51:40,10775,2,,,,454.43,0
4551060,18:52:24,18:52:24,4303,3,,,,680.93,0
4551060,18:53:33,18:53:33,6547,4,,,,1075.83,0
4551060,18:55:09,18:55:09,4285,5,,,,1633.98,0
4551060,18:55:55,18:55:55,1497,6,,,,1891.52,0
4551060,18:56:36,18:56:36,4286,7,,,,2112.46,0
4551060,18:57:16,18:57:16,4287,8,,,,2299.21,0
4551060,18:58:24,18:58:24,8412,9,,,,2616.77,0
4551060,18:59:00,18:59:00,1498,10,,,,2781.24,
4551060,18:59:31,18:59:31,1499,11,,,,2977.43,0
4551060,18:59:54,18:59:54,1500,12,,,,3153.55,0
4551060,19:00:19,19:00:19,1501,13,,,,3324.89,0
4551060,19:00:47,19:00:47,1502,14,,,,3527.45,0
4551060,19:01:19,19:01:19,1503,15,,,,3756.99,0
4551060,19:01:57,19:01:57,6495,16,,,,4101.71,0
4551060,19:02:31,19:02:31,4283,17,,,,4402.38,0
4551060,19:04:00,19:04:00,1493,18,,,,5319.68,
4551060,19:05:02,19:05:02,9466,19,,,,5893.48,0
4551060,19:05:37,19:05:37,9465,20,,,,6229.27,0
4551060,19:06:06,19:06:06,1505,21,,,,6456.06,0
4551060,19:06:40,19:06:40,1506,22,,,,6717.98,0
4551060,19:07:10,19:07:10,1507,23,,,,7011.9,0
4551060,19:07:39,19:07:39,9464,24,,,,7252.62,0
4551060,19:08:30,19:08:30,1509,25,,,,7562.66,0
4551060,19:08:55,19:08:55,1510,26,,,,7755.51,0
4551060,19:09:40,19:09:40,1511,27,,,,8175.46,0
4551060,19:10:34,19:10:34,1512,28,,,,8621.94,0
4551060,19:11:26,19:11:26,1513,29,,,,9030.43,0
4551060,19:12:00,19:12:00,622,30,,,,9318.7,
4551060,19:17:33,19:17:33,623,31,,,,13002.89,0
4551060,19:23:00,19:23:00,9922,32,,1,,16542.71,
4551090,18:50:00,18:50:00,9598,1,,,1,0,
4551090,18:51:40,18:51:40,10775,2,,,,454.43,0
4551090,18:52:24,18:52:24,4303,3,,,,680.93,0
4551090,18:53:33,18:53:33,6547,4,,,,1075.83,0
4551090,18:55:09,18:55:09,4285,5,,,,1633.98,0
4551090,18:55:55,18:55:55,1497,6,,,,1891.52,0
4551090,18:56:36,18:56:36,4286,7,,,,2112.46,0
4551090,18:57:16,18:57:16,4287,8,,,,2299.21,0
4551090,18:58:24,18:58:24,8412,9,,,,2616.77,0
4551090,18:59:00,18:59:00,1498,10,,,,2781.24,
4551090,18:59:31,18:59:31,1499,11,,,,2977.43,0
4551090,18:59:54,18:59:54,1500,12,,,,3153.55,0
4551090,19:00:19,19:00:19,1501,13,,,,3324.89,0
4551090,19:00:47,19:00:47,1502,14,,,,3527.45,0
4551090,19:01:19,19:01:19,1503,15,,,,3756.99,0
4551090,19:01:57,19:01:57,6495,16,,,,4101.71,0
4551090,19:02:31,19:02:31,4283,17,,,,4402.38,0
4551090,19:04:00,19:04:00,1493,18,,,,5319.68,
4551090,19:05:02,19:05:02,9466,19,,,,5893.48,0
4551090,19:05:37,19:05:37,9465,20,,,,6229.27,0
4551090,19:06:06,19:06:06,1505,21,,,,6456.06,0
4551090,19:06:40,19:06:40,1506,22,,,,6717.98,0
4551090,19:07:10,19:07:10,1507,23,,,,7011.9,0
4551090,19:07:39,19:07:39,9464,24,,,,7252.62,0
4551090,19:08:30,19:08:30,1509,25,,,,7562.66,0
4551090,19:08:55,19:08:55,1510,26,,,,7755.51,0
4551090,19:09:40,19:09:40,1511,27,,,,8175.46,0
4551090,19:10:34,19:10:34,1512,28,,,,8621.94,0
4551090,19:11:26,19:11:26,1513,29,,,,9030.43,0
4551090,19:12:00,19:12:00,622,30,,,,9318.7,
4551090,19:17:33,19:17:33,623,31,,,,13002.89,0
4551090,19:23:00,19:23:00,9922,32,,1,,16542.71,
4551100,18:50:00,18:50:00,9598,1,,,1,0,
4551100,18:51:40,18:51:40,10775,2,,,,454.43,0
4551100,18:52:24,18:52:24,4303,3,,,,680.93,0
4551100,18:53:33,18:53:33,6547,4,,,,1075.83,0
4551100,18:55:09,18:55:09,4285,5,,,,1633.98,0
4551100,18:55:55,18:55:55,1497,6,,,,1891.52,0
4551100,18:56:36,18:56:36,4286,7,,,,2112.46,0
4551100,18:57:16,18:57:16,4287,8,,,,2299.21,0
4551100,18:58:24,18:58:24,8412,9,,,,2616.77,0
4551100,18:59:00,18:59:00,1498,10,,,,2781.24,
4551100,18:59:31,18:59:31,1499,11,,,,2977.43,0
4551100,18:59:54,18:59:54,1500,12,,,,3153.55,0
4551100,19:00:19,19:00:19,1501,13,,,,3324.89,0
4551100,19:00:47,19:00:47,1502,14,,,,3527.45,0
4551100,19:01:19,19:01:19,1503,15,,,,3756.99,0
4551100,19:01:57,19:01:57,6495,16,,,,4101.71,0
4551100,19:02:31,19:02:31,4283,17,,,,4402.38,0
4551100,19:04:00,19:04:00,1493,18,,,,5319.68,
4551100,19:05:02,19:05:02,9466,19,,,,5893.48,0
4551100,19:05:37,19:05:37,9465,20,,,,6229.27,0
4551100,19:06:06,19:06:06,1505,21,,,,6456.06,0
4551100,19:06:40,19:06:40,1506,22,,,,6717.98,0
4551100,19:07:10,19:07:10,1507,23,,,,7011.9,0
4551100,19:07:39,19:07:39,9464,24,,,,7252.62,0
4551100,19:08:30,19:08:30,1509,25,,,,7562.66,0
4551100,19:08:55,19:08:55,1510,26,,,,7755.51,0
4551100,19:09:40,19:09:40,1511,27,,,,8175.46,0
4551100,19:10:34,19:10:34,1512,28,,,,8621.94,0
4551100,19:11:26,19:11:26,1513,29,,,,9030.43,0
4551100,19:12:00,19:12:00,622,30,,,,9318.7,
4551100,19:17:33,19:17:33,623,31,,,,13002.89,0
4551100,19:23:00,19:23:00,9922,32,,1,,16542.71,
4551110,18:50:00,18:50:00,9598,1,,,1,0,
4551110,18:51:40,18:51:40,10775,2,,,,454.43,0
4551110,18:52:24,18:52:24,4303,3,,,,680.93,0
4551110,18:53:33,18:53:33,6547,4,,,,1075.83,0
4551110,18:55:09,18:55:09,4285,5,,,,1633.98,0
4551110,18:55:55,18:55:55,1497,6,,,,1891.52,0
4551110,18:56:36,18:56:36,4286,7,,,,2112.46,0
4551110,18:57:16,18:57:16,4287,8,,,,2299.21,0
4551110,18:58:24,18:58:24,8412,9,,,,2616.77,0
4551110,18:59:00,18:59:00,1498,10,,,,2781.24,
4551110,18:59:31,18:59:31,1499,11,,,,2977.43,0
4551110,18:59:54,18:59:54,1500,12,,,,3153.55,0
4551110,19:00:19,19:00:19,1501,13,,,,3324.89,0
4551110,19:00:47,19:00:47,1502,14,,,,3527.45,0
4551110,19:01:19,19:01:19,1503,15,,,,3756.99,0
4551110,19:01:57,19:01:57,6495,16,,,,4101.71,0
4551110,19:02:31,19:02:31,4283,17,,,,4402.38,0
4551110,19:04:00,19:04:00,1493,18,,,,5319.68,
4551110,19:05:02,19:05:02,9466,19,,,,5893.48,0
4551110,19:05:37,19:05:37,9465,20,,,,6229.27,0
4551110,19:06:06,19:06:06,1505,21,,,,6456.06,0
4551110,19:06:40,19:06:40,1506,22,,,,6717.98,0
4551110,19:07:10,19:07:10,1507,23,,,,7011.9,0
4551110,19:07:39,19:07:39,9464,24,,,,7252.62,0
4551110,19:08:30,19:08:30,1509,25,,,,7562.66,0
4551110,19:08:55,19:08:55,1510,26,,,,7755.51,0
4551110,19:09:40,19:09:40,1511,27,,,,8175.46,0
4551110,19:10:34,19:10:34,1512,28,,,,8621.94,0
4551110,19:11:26,19:11:26,1513,29,,,,9030.43,0
4551110,19:12:00,19:12:00,622,30,,,,9318.7,
4551110,19:17:33,19:17:33,623,31,,,,13002.89,0
4551110,19:23:00,19:23:00,9922,32,,1,,16542.71,
4705070,11:30:00,11:30:00,9598,1,,,1,0,
4705070,11:30:56,11:30:56,10775,2,,,,454.43,0
4705070,11:31:20,11:31:20,4303,3,,,,680.93,0
4705070,11:31:58,11:31:58,6547,4,,,,1075.83,0
4705070,11:32:52,11:32:52,4285,5,,,,1633.98,0
4705070,11:33:17,11:33:17,1497,6,,,,1891.52,0
4705070,11:33:40,11:33:40,4286,7,,,,2112.46,0
4705070,11:34:02,11:34:02,4287,8,,,,2299.21,0
4705070,11:34:40,11:34:40,8412,9,,,,2616.77,0
4705070,11:35:00,11:35:00,1498,10,,,,2781.24,
4705070,11:35:31,11:35:31,1499,11,,,,2977.43,0
4705070,11:35:54,11:35:54,1500,12,,,,3153.55,0
4705070,11:36:19,11:36:19,1501,13,,,,3324.89,0
4705070,11:36:47,11:36:47,1502,14,,,,3527.45,0
4705070,11:37:19,11:37:19,1503,15,,,,3756.99,0
4705070,11:37:57,11:37:57,6495,16,,,,4101.71,0
4705070,11:38:31,11:38:31,4283,17,,,,4402.38,0
4705070,11:40:00,11:40:00,1493,18,,,,5319.68,
4705070,11:40:54,11:40:54,9466,19,,,,5893.48,0
4705070,11:41:25,11:41:25,9465,20,,,,6229.27,0
4705070,11:41:51,11:41:51,1505,21,,,,6456.06,0
4705070,11:42:20,11:42:20,1506,22,,,,6717.98,0
4705070,11:42:46,11:42:46,1507,23,,,,7011.9,0
4705070,11:43:11,11:43:11,9464,24,,,,7252.62,0
4705070,11:43:56,11:43:56,1509,25,,,,7562.66,0
4705070,11:44:18,11:44:18,1510,26,,,,7755.51,0
4705070,11:44:58,11:44:58,1511,27,,,,8175.46,0
4705070,11:45:45,11:45:45,1512,28,,,,8621.94,0
4705070,11:46:31,11:46:31,1513,29,,,,9030.43,0
4705070,11:47:00,11:47:00,622,30,,,,9318.7,
4705070,11:52:03,11:52:03,623,31,,,,13002.89,0
4705070,11:57:00,11:57:00,9922,32,,1,,16542.71,
4705120,11:30:00,11:30:00,9598,1,,,1,0,
4705120,11:30:56,11:30:56,10775,2,,,,454.43,0
4705120,11:31:20,11:31:20,4303,3,,,,680.93,0
4705120,11:31:58,11:31:58,6547,4,,,,1075.83,0
4705120,11:32:52,11:32:52,4285,5,,,,1633.98,0
4705120,11:33:17,11:33:17,1497,6,,,,1891.52,0
4705120,11:33:40,11:33:40,4286,7,,,,2112.46,0
4705120,11:34:02,11:34:02,4287,8,,,,2299.21,0
4705120,11:34:40,11:34:40,8412,9,,,,2616.77,0
4705120,11:35:00,11:35:00,1498,10,,,,2781.24,
4705120,11:35:31,11:35:31,1499,11,,,,2977.43,0
4705120,11:35:54,11:35:54,1500,12,,,,3153.55,0
4705120,11:36:19,11:36:19,1501,13,,,,3324.89,0
4705120,11:36:47,11:36:47,1502,14,,,,3527.45,0
4705120,11:37:19,11:37:19,1503,15,,,,3756.99,0
4705120,11:37:57,11:37:57,6495,16,,,,4101.71,0
4705120,11:38:31,11:38:31,4283,17,,,,4402.38,0
4705120,11:40:00,11:40:00,1493,18,,,,5319.68,
4705120,11:40:54,11:40:54,9466,19,,,,5893.48,0
4705120,11:41:25,11:41:25,9465,20,,,,6229.27,0
4705120,11:41:51,11:41:51,1505,21,,,,6456.06,0
4705120,11:42:20,11:42:20,1506,22,,,,6717.98,0
4705120,11:42:46,11:42:46,1507,23,,,,7011.9,0
4705120,11:43:11,11:43:11,9464,24,,,,7252.62,0
4705120,11:43:56,11:43:56,1509,25,,,,7562.66,0
4705120,11:44:18,11:44:18,1510,26,,,,7755.51,0
4705120,11:44:58,11:44:58,1511,27,,,,8175.46,0
4705120,11:45:45,11:45:45,1512,28,,,,8621.94,0
4705120,11:46:31,11:46:31,1513,29,,,,9030.43,0
4705120,11:47:00,11:47:00,622,30,,,,9318.7,
4705120,11:52:03,11:52:03,623,31,,,,13002.89,0
4705120,11:57:00,11:57:00,9922,32,,1,,16542.71,
5264140,13:00:00,13:00:00,9598,1,,,1,0,
5264140,13:00:56,13:00:56,10775,2,,,,454.43,0
5264140,13:01:20,13:01:20,4303,3,,,,680.93,0
5264140,13:01:58,13:01:58,6547,4,,,,1075.83,0
5264140,13:02:52,13:02:52,4285,5,,,,1633.98,0
5264140,13:03:17,13:03:17,1497,6,,,,1891.52,0
5264140,13:03:40,13:03:40,4286,7,,,,2112.46,0
5264140,13:04:02,13:04:02,4287,8,,,,2299.21,0
5264140,13:04:40,13:04:40,8412,9,,,,2616.77,0
5264140,13:05:00,13:05:00,1498,10,,,,2781.24,
5264140,13:05:31,13:05:31,1499,11,,,,2977.43,0
5264140,13:05:54,13:05:54,1500,12,,,,3153.55,0
5264140,13:06:19,13:06:19,1501,13,,,,3324.89,0
5264140,13:06:47,13:06:47,1502,14,,,,3527.45,0
5264140,13:07:19,13:07:19,1503,15,,,,3756.99,0
5264140,13:07:57,13:07:57,6495,16,,,,4101.71,0
5264140,13:08:31,13:08:31,4283,17,,,,4402.38,0
5264140,13:10:00,13:10:00,1493,18,,,,5319.68,
5264140,13:10:54,13:10:54,9466,19,,,,5893.48,0
5264140,13:11:25,13:11:25,9465,20,,,,6229.27,0
5264140,13:11:51,13:11:51,1505,21,,,,6456.06,0
5264140,13:12:20,13:12:20,1506,22,,,,6717.98,0
5264140,13:12:46,13:12:46,1507,23,,,,7011.9,0
5264140,13:13:11,13:13:11,9464,24,,,,7252.62,0
5264140,13:13:56,13:13:56,1509,25,,,,7562.66,0
5264140,13:14:18,13:14:18,1510,26,,,,7755.51,0
5264140,13:14:58,13:14:58,1511,27,,,,8175.46,0
5264140,13:15:45,13:15:45,1512,28,,,,8621.94,0
5264140,13:16:31,13:16:31,1513,29,,,,9030.43,0
5264140,13:17:00,13:17:00,622,30,,,,9318.7,
5264140,13:22:03,13:22:03,623,31,,,,13002.89,0
5264140,13:27:00,13:27:00,9922,32,,1,,16542.71,
5332140,19:30:00,19:30:00,9598,1,,,1,0,
5332140,19:30:56,19:30:56,10775,2,,,,454.43,0
5332140,19:31:20,19:31:20,4303,3,,,,680.93,0
5332140,19:31:58,19:31:58,6547,4,,,,1075.83,0
5332140,19:32:52,19:32:52,4285,5,,,,1633.98,0
5332140,19:33:17,19:33:17,1497,6,,,,1891.52,0
5332140,19:33:40,19:33:40,4286,7,,,,2112.46,0
5332140,19:34:02,19:34:02,4287,8,,,,2299.21,0
5332140,19:34:40,19:34:40,8412,9,,,,2616.77,0
5332140,19:35:00,19:35:00,1498,10,,,,2781.24,
5332140,19:35:31,19:35:31,1499,11,,,,2977.43,0
5332140,19:35:54,19:35:54,1500,12,,,,3153.55,0
5332140,19:36:19,19:36:19,1501,13,,,,3324.89,0
5332140,19:36:47,19:36:47,1502,14,,,,3527.45,0
5332140,19:37:19,19:37:19,1503,15,,,,3756.99,0
5332140,19:37:57,19:37:57,6495,16,,,,4101.71,0
5332140,19:38:31,19:38:31,4283,17,,,,4402.38,0
5332140,19:40:00,19:40:00,1493,18,,,,5319.68,
5332140,19:40:54,19:40:54,9466,19,,,,5893.48,0
5332140,19:41:25,19:41:25,9465,20,,,,6229.27,0
5332140,19:41:51,19:41:51,1505,21,,,,6456.06,0
5332140,19:42:20,19:42:20,1506,22,,,,6717.98,0
5332140,19:42:46,19:42:46,1507,23,,,,7011.9,0
5332140,19:43:11,19:43:11,9464,24,,,,7252.62,0
5332140,19:43:56,19:43:56,1509,25,,,,7562.66,0
5332140,19:44:18,19:44:18,1510,26,,,,7755.51,0
5332140,19:44:58,19:44:58,1511,27,,,,8175.46,0
5332140,19:45:45,19:45:45,1512,28,,,,8621.94,0
5332140,19:46:31,19:46:31,1513,29,,,,9030.43,0
5332140,19:47:00,19:47:00,622,30,,,,9318.7,
5332140,19:52:03,19:52:03,623,31,,,,13002.89,0
5332140,19:57:00,19:57:00,9922,32,,1,,16542.71,
5353020,10:55:00,10:55:00,9598,1,,,1,0,
5353020,10:56:18,10:56:18,10775,2,,,,454.43,0
5353020,10:56:52,10:56:52,4303,3,,,,680.93,0
5353020,10:57:46,10:57:46,6547,4,,,,1075.83,0
5353020,10:59:00,10:59:00,4285,5,,,,1633.98,0
5353020,10:59:36,10:59:36,1497,6,,,,1891.52,0
5353020,11:00:08,11:00:08,4286,7,,,,2112.46,0
5353020,11:00:39,11:00:39,4287,8,,,,2299.21,0
5353020,11:01:32,11:01:32,8412,9,,,,2616.77,0
5353020,11:02:00,11:02:00,1498,10,,,,2781.24,
5353020,11:02:31,11:02:31,1499,11,,,,2977.43,0
5353020,11:02:54,11:02:54,1500,12,,,,3153.55,0
5353020,11:03:19,11:03:19,1501,13,,,,3324.89,0
5353020,11:03:47,11:03:47,1502,14,,,,3527.45,0
5353020,11:04:19,11:04:19,1503,15,,,,3756.99,0
5353020,11:04:57,11:04:57,6495,16,,,,4101.71,0
5353020,11:05:31,11:05:31,4283,17,,,,4402.38,0
5353020,11:07:00,11:07:00,1493,18,,,,5319.68,
5353020,11:08:17,11:08:17,9466,19,,,,5893.48,0
5353020,11:09:02,11:09:02,9465,20,,,,6229.27,0
5353020,11:09:38,11:09:38,1505,21,,,,6456.06,0
5353020,11:10:20,11:10:20,1506,22,,,,6717.98,0
5353020,11:10:57,11:10:57,1507,23,,,,7011.9,0
5353020,11:11:34,11:11:34,9464,24,,,,7252.62,0
5353020,11:12:37,11:12:37,1509,25,,,,7562.66,0
5353020,11:13:08,11:13:08,1510,26,,,,7755.51,0
5353020,11:14:05,11:14:05,1511,27,,,,8175.46,0
5353020,11:15:13,11:15:13,1512,28,,,,8621.94,0
5353020,11:16:18,11:16:18,1513,29,,,,9030.43,0
5353020,11:17:00,11:17:00,622,30,,,,9318.7,
5353020,11:22:03,11:22:03,623,31,,,,13002.89,0
5353020,11:27:00,11:27:00,9922,32,,1,,16542.71,
5353030,10:55:00,10:55:00,9598,1,,,1,0,
5353030,10:56:18,10:56:18,10775,2,,,,454.43,0
5353030,10:56:52,10:56:52,4303,3,,,,680.93,0
5353030,10:57:46,10:57:46,6547,4,,,,1075.83,0
5353030,10:59:00,10:59:00,4285,5,,,,1633.98,0
5353030,10:59:36,10:59:36,1497,6,,,,1891.52,0
5353030,11:00:08,11:00:08,4286,7,,,,2112.46,0
5353030,11:00:39,11:00:39,4287,8,,,,2299.21,0
5353030,11:01:32,11:01:32,8412,9,,,,2616.77,0
5353030,11:02:00,11:02:00,1498,10,,,,2781.24,
5353030,11:02:31,11:02:31,1499,11,,,,2977.43,0
5353030,11:02:54,11:02:54,1500,12,,,,3153.55,0
5353030,11:03:19,11:03:19,1501,13,,,,3324.89,0
5353030,11:03:47,11:03:47,1502,14,,,,3527.45,0
5353030,11:04:19,11:04:19,1503,15,,,,3756.99,0
5353030,11:04:57,11:04:57,6495,16,,,,4101.71,0
5353030,11:05:31,11:05:31,4283,17,,,,4402.38,0
5353030,11:07:00,11:07:00,1493,18,,,,5319.68,
5353030,11:08:17,11:08:17,9466,19,,,,5893.48,0
5353030,11:09:02,11:09:02,9465,20,,,,6229.27,0
5353030,11:09:38,11:09:38,1505,21,,,,6456.06,0
5353030,11:10:20,11:10:20,1506,22,,,,6717.98,0
5353030,11:10:57,11:10:57,1507,23,,,,7011.9,0
5353030,11:11:34,11:11:34,9464,24,,,,7252.62,0
5353030,11:12:37,11:12:37,1509,25,,,,7562.66,0
5353030,11:13:08,11:13:08,1510,26,,,,7755.51,0
5353030,11:14:05,11:14:05,1511,27,,,,8175.46,0
5353030,11:15:13,11:15:13,1512,28,,,,8621.94,0
5353030,11:16:18,11:16:18,1513,29,,,,9030.43,0
5353030,11:17:00,11:17:00,622,30,,,,9318.7,
5353030,11:22:03,11:22:03,623,31,,,,13002.89,0
5353030,11:27:00,11:27:00,9922,32,,1,,16542.71,
5353040,10:55:00,10:55:00,9598,1,,,1,0,
5353040,10:56:18,10:56:18,10775,2,,,,454.43,0
5353040,10:56:52,10:56:52,4303,3,,,,680.93,0
5353040,10:57:46,10:57:46,6547,4,,,,1075.83,0
5353040,10:59:00,10:59:00,4285,5,,,,1633.98,0
5353040,10:59:36,10:59:36,1497,6,,,,1891.52,0
5353040,11:00:08,11:00:08,4286,7,,,,2112.46,0
5353040,11:00:39,11:00:39,4287,8,,,,2299.21,0
5353040,11:01:32,11:01:32,8412,9,,,,2616.77,0
5353040,11:02:00,11:02:00,1498,10,,,,2781.24,
5353040,11:02:31,11:02:31,1499,11,,,,2977.43,0
5353040,11:02:54,11:02:54,1500,12,,,,3153.55,0
5353040,11:03:19,11:03:19,1501,13,,,,3324.89,0
5353040,11:03:47,11:03:47,1502,14,,,,3527.45,0
5353040,11:04:19,11:04:19,1503,15,,,,3756.99,0
5353040,11:04:57,11:04:57,6495,16,,,,4101.71,0
5353040,11:05:31,11:05:31,4283,17,,,,4402.38,0
5353040,11:07:00,11:07:00,1493,18,,,,5319.68,
5353040,11:08:17,11:08:17,9466,19,,,,5893.48,0
5353040,11:09:02,11:09:02,9465,20,,,,6229.27,0
5353040,11:09:38,11:09:38,1505,21,,,,6456.06,0
5353040,11:10:20,11:10:20,1506,22,,,,6717.98,0
5353040,11:10:57,11:10:57,1507,23,,,,7011.9,0
5353040,11:11:34,11:11:34,9464,24,,,,7252.62,0
5353040,11:12:37,11:12:37,1509,25,,,,7562.66,0
5353040,11:13:08,11:13:08,1510,26,,,,7755.51,0
5353040,11:14:05,11:14:05,1511,27,,,,8175.46,0
5353040,11:15:13,11:15:13,1512,28,,,,8621.94,0
5353040,11:16:18,11:16:18,1513,29,,,,9030.43,0
5353040,11:17:00,11:17:00,622,30,,,,9318.7,
5353040,11:22:03,11:22:03,623,31,,,,13002.89,0
5353040,11:27:00,11:27:00,9922,32,,1,,16542.71,
5353050,10:55:00,10:55:00,9598,1,,,1,0,
5353050,10:56:18,10:56:18,10775,2,,,,454.43,0
5353050,10:56:52,10:56:52,4303,3,,,,680.93,0
5353050,10:57:46,10:57:46,6547,4,,,,1075.83,0
5353050,10:59:00,10:59:00,4285,5,,,,1633.98,0
5353050,10:59:36,10:59:36,1497,6,,,,1891.52,0
5353050,11:00:08,11:00:08,4286,7,,,,2112.46,0
5353050,11:00:39,11:00:39,4287,8,,,,2299.21,0
5353050,11:01:32,11:01:32,8412,9,,,,2616.77,0
5353050,11:02:00,11:02:00,1498,10,,,,2781.24,
5353050,11:02:31,11:02:31,1499,11,,,,2977.43,0
5353050,11:02:54,11:02:54,1500,12,,,,3153.55,0
5353050,11:03:19,11:03:19,1501,13,,,,3324.89,0
5353050,11:03:47,11:03:47,1502,14,,,,3527.45,0
5353050,11:04:19,11:04:19,1503,15,,,,3756.99,0
5353050,11:04:57,11:04:57,6495,16,,,,4101.71,0
5353050,11:05:31,11:05:31,4283,17,,,,4402.38,0
5353050,11:07:00,11:07:00,1493,18,,,,5319.68,
5353050,11:08:17,11:08:17,9466,19,,,,5893.48,0
5353050,11:09:02,11:09:02,9465,20,,,,6229.27,0
5353050,11:09:38,11:09:38,1505,21,,,,6456.06,0
5353050,11:10:20,11:10:20,1506,22,,,,6717.98,0
5353050,11:10:57,11:10:57,1507,23,,,,7011.9,0
5353050,11:11:34,11:11:34,9464,24,,,,7252.62,0
5353050,11:12:37,11:12:37,1509,25,,,,7562.66,0
5353050,11:13:08,11:13:08,1510,26,,,,7755.51,0
5353050,11:14:05,11:14:05,1511,27,,,,8175.46,0
5353050,11:15:13,11:15:13,1512,28,,,,8621.94,0
5353050,11:16:18,11:16:18,1513,29,,,,9030.43,0
5353050,11:17:00,11:17:00,622,30,,,,9318.7,
5353050,11:22:03,11:22:03,623,31,,,,13002.89,0
5353050,11:27:00,11:27:00,9922,32,,1,,16542.71,
5353060,10:55:00,10:55:00,9598,1,,,1,0,
5353060,10:56:18,10:56:18,10775,2,,,,454.43,0
5353060,10:56:52,10:56:52,4303,3,,,,680.93,0
5353060,10:57:46,10:57:46,6547,4,,,,1075.83,0
5353060,10:59:00,10:59:00,4285,5,,,,1633.98,0
5353060,10:59:36,10:59:36,1497,6,,,,1891.52,0
5353060,11:00:08,11:00:08,4286,7,,,,2112.46,0
5353060,11:00:39,11:00:39,4287,8,,,,2299.21,0
5353060,11:01:32,11:01:32,8412,9,,,,2616.77,0
5353060,11:02:00,11:02:00,1498,10,,,,2781.24,
5353060,11:02:31,11:02:31,1499,11,,,,2977.43,0
5353060,11:02:54,11:02:54,1500,12,,,,3153.55,0
5353060,11:03:19,11:03:19,1501,13,,,,3324.89,0
5353060,11:03:47,11:03:47,1502,14,,,,3527.45,0
5353060,11:04:19,11:04:19,1503,15,,,,3756.99,0
5353060,11:04:57,11:04:57,6495,16,,,,4101.71,0
5353060,11:05:31,11:05:31,4283,17,,,,4402.38,0
5353060,11:07:00,11:07:00,1493,18,,,,5319.68,
5353060,11:08:17,11:08:17,9466,19,,,,5893.48,0
5353060,11:09:02,11:09:02,9465,20,,,,6229.27,0
5353060,11:09:38,11:09:38,1505,21,,,,6456.06,0
5353060,11:10:20,11:10:20,1506,22,,,,6717.98,0
5353060,11:10:57,11:10:57,1507,23,,,,7011.9,0
5353060,11:11:34,11:11:34,9464,24,,,,7252.62,0
5353060,11:12:37,11:12:37,1509,25,,,,7562.66,0
5353060,11:13:08,11:13:08,1510,26,,,,7755.51,0
5353060,11:14:05,11:14:05,1511,27,,,,8175.46,0
5353060,11:15:13,11:15:13,1512,28,,,,8621.94,0
5353060,11:16:18,11:16:18,1513,29,,,,9030.43,0
5353060,11:17:00,11:17:00,622,30,,,,9318.7,
5353060,11:22:03,11:22:03,623,31,,,,13002.89,0
5353060,11:27:00,11:27:00,9922,32,,1,,16542.71,
5353090,10:55:00,10:55:00,9598,1,,,1,0,
5353090,10:56:18,10:56:18,10775,2,,,,454.43,0
5353090,10:56:52,10:56:52,4303,3,,,,680.93,0
5353090,10:57:46,10:57:46,6547,4,,,,1075.83,0
5353090,10:59:00,10:59:00,4285,5,,,,1633.98,0
5353090,10:59:36,10:59:36,1497,6,,,,1891.52,0
5353090,11:00:08,11:00:08,4286,7,,,,2112.46,0
5353090,11:00:39,11:00:39,4287,8,,,,2299.21,0
5353090,11:01:32,11:01:32,8412,9,,,,2616.77,0
5353090,11:02:00,11:02:00,1498,10,,,,2781.24,
5353090,11:02:31,11:02:31,1499,11,,,,2977.43,0
5353090,11:02:54,11:02:54,1500,12,,,,3153.55,0
5353090,11:03:19,11:03:19,1501,13,,,,3324.89,0
5353090,11:03:47,11:03:47,1502,14,,,,3527.45,0
5353090,11:04:19,11:04:19,1503,15,,,,3756.99,0
5353090,11:04:57,11:04:57,6495,16,,,,4101.71,0
5353090,11:05:31,11:05:31,4283,17,,,,4402.38,0
5353090,11:07:00,11:07:00,1493,18,,,,5319.68,
5353090,11:08:17,11:08:17,9466,19,,,,5893.48,0
5353090,11:09:02,11:09:02,9465,20,,,,6229.27,0
5353090,11:09:38,11:09:38,1505,21,,,,6456.06,0
5353090,11:10:20,11:10:20,1506,22,,,,6717.98,0
5353090,11:10:57,11:10:57,1507,23,,,,7011.9,0
5353090,11:11:34,11:11:34,9464,24,,,,7252.62,0
5353090,11:12:37,11:12:37,1509,25,,,,7562.66,0
5353090,11:13:08,11:13:08,1510,26,,,,7755.51,0
5353090,11:14:05,11:14:05,1511,27,,,,8175.46,0
5353090,11:15:13,11:15:13,1512,28,,,,8621.94,0
5353090,11:16:18,11:16:18,1513,29,,,,9030.43,0
5353090,11:17:00,11:17:00,622,30,,,,9318.7,
5353090,11:22:03,11:22:03,623,31,,,,13002.89,0
5353090,11:27:00,11:27:00,9922,32,,1,,16542.71,
5353100,10:55:00,10:55:00,9598,1,,,1,0,
5353100,10:56:18,10:56:18,10775,2,,,,454.43,0
5353100,10:56:52,10:56:52,4303,3,,,,680.93,0
5353100,10:57:46,10:57:46,6547,4,,,,1075.83,0
5353100,10:59:00,10:59:00,4285,5,,,,1633.98,0
5353100,10:59:36,10:59:36,1497,6,,,,1891.52,0
5353100,11:00:08,11:00:08,4286,7,,,,2112.46,0
5353100,11:00:39,11:00:39,4287,8,,,,2299.21,0
5353100,11:01:32,11:01:32,8412,9,,,,2616.77,0
5353100,11:02:00,11:02:00,1498,10,,,,2781.24,
5353100,11:02:31,11:02:31,1499,11,,,,2977.43,0
5353100,11:02:54,11:02:54,1500,12,,,,3153.55,0
5353100,11:03:19,11:03:19,1501,13,,,,3324.89,0
5353100,11:03:47,11:03:47,1502,14,,,,3527.45,0
5353100,11:04:19,11:04:19,1503,15,,,,3756.99,0
5353100,11:04:57,11:04:57,6495,16,,,,4101.71,0
5353100,11:05:31,11:05:31,4283,17,,,,4402.38,0
5353100,11:07:00,11:07:00,1493,18,,,,5319.68,
5353100,11:08:17,11:08:17,9466,19,,,,5893.48,0
5353100,11:09:02,11:09:02,9465,20,,,,6229.27,0
5353100,11:09:38,11:09:38,1505,21,,,,6456.06,0
5353100,11:10:20,11:10:20,1506,22,,,,6717.98,0
5353100,11:10:57,11:10:57,1507,23,,,,7011.9,0
5353100,11:11:34,11:11:34,9464,24,,,,7252.62,0
5353100,11:12:37,11:12:37,1509,25,,,,7562.66,0
5353100,11:13:08,11:13:08,1510,26,,,,7755.51,0
5353100,11:14:05,11:14:05,1511,27,,,,8175.46,0
5353100,11:15:13,11:15:13,1512,28,,,,8621.94,0
5353100,11:16:18,11:16:18,1513,29,,,,9030.43,0
5353100,11:17:00,11:17:00,622,30,,,,9318.7,
5353100,11:22:03,11:22:03,623,31,,,,13002.89,0
5353100,11:27:00,11:27:00,9922,32,,1,,16542.71,
5353110,10:55:00,10:55:00,9598,1,,,1,0,
5353110,10:56:18,10:56:18,10775,2,,,,454.43,0
5353110,10:56:52,10:56:52,4303,3,,,,680.93,0
5353110,10:57:46,10:57:46,6547,4,,,,1075.83,0
5353110,10:59:00,10:59:00,4285,5,,,,1633.98,0
5353110,10:59:36,10:59:36,1497,6,,,,1891.52,0
5353110,11:00:08,11:00:08,4286,7,,,,2112.46,0
5353110,11:00:39,11:00:39,4287,8,,,,2299.21,0
5353110,11:01:32,11:01:32,8412,9,,,,2616.77,0
5353110,11:02:00,11:02:00,1498,10,,,,2781.24,
5353110,11:02:31,11:02:31,1499,11,,,,2977.43,0
5353110,11:02:54,11:02:54,1500,12,,,,3153.55,0
5353110,11:03:19,11:03:19,1501,13,,,,3324.89,0
5353110,11:03:47,11:03:47,1502,14,,,,3527.45,0
5353110,11:04:19,11:04:19,1503,15,,,,3756.99,0
5353110,11:04:57,11:04:57,6495,16,,,,4101.71,0
5353110,11:05:31,11:05:31,4283,17,,,,4402.38,0
5353110,11:07:00,11:07:00,1493,18,,,,5319.68,
5353110,11:08:17,11:08:17,9466,19,,,,5893.48,0
5353110,11:09:02,11:09:02,9465,20,,,,6229.27,0
5353110,11:09:38,11:09:38,1505,21,,,,6456.06,0
5353110,11:10:20,11:10:20,1506,22,,,,6717.98,0
5353110,11:10:57,11:10:57,1507,23,,,,7011.9,0
5353110,11:11:34,11:11:34,9464,24,,,,7252.62,0
5353110,11:12:37,11:12:37,1509,25,,,,7562.66,0
5353110,11:13:08,11:13:08,1510,26,,,,7755.51,0
5353110,11:14:05,11:14:05,1511,27,,,,8175.46,0
5353110,11:15:13,11:15:13,1512,28,,,,8621.94,0
5353110,11:16:18,11:16:18,1513,29,,,,9030.43,0
5353110,11:17:00,11:17:00,622,30,,,,9318.7,
5353110,11:22:03,11:22:03,623,31,,,,13002.89,0
5353110,11:27:00,11:27:00,9922,32,,1,,16542.71,
5518070,07:06:00,07:06:00,9598,1,,,1,0,
5518070,07:06:56,07:06:56,10775,2,,,,454.43,0
5518070,07:07:20,07:07:20,4303,3,,,,680.93,0
5518070,07:07:58,07:07:58,6547,4,,,,1075.83,0
5518070,07:08:52,07:08:52,4285,5,,,,1633.98,0
5518070,07:09:17,07:09:17,1497,6,,,,1891.52,0
5518070,07:09:40,07:09:40,4286,7,,,,2112.46,0
5518070,07:10:02,07:10:02,4287,8,,,,2299.21,0
5518070,07:10:40,07:10:40,8412,9,,,,2616.77,0
5518070,07:11:00,07:11:00,1498,10,,,,2781.24,
5518070,07:11:31,07:11:31,1499,11,,,,2977.43,0
5518070,07:11:54,07:11:54,1500,12,,,,3153.55,0
5518070,07:12:19,07:12:19,1501,13,,,,3324.89,0
5518070,07:12:47,07:12:47,1502,14,,,,3527.45,0
5518070,07:13:19,07:13:19,1503,15,,,,3756.99,0
5518070,07:13:57,07:13:57,6495,16,,,,4101.71,0
5518070,07:14:31,07:14:31,4283,17,,,,4402.38,0
5518070,07:16:00,07:16:00,1493,18,,,,5319.68,
5518070,07:16:54,07:16:54,9466,19,,,,5893.48,0
5518070,07:17:25,07:17:25,9465,20,,,,6229.27,0
5518070,07:17:51,07:17:51,1505,21,,,,6456.06,0
5518070,07:18:20,07:18:20,1506,22,,,,6717.98,0
5518070,07:18:46,07:18:46,1507,23,,,,7011.9,0
5518070,07:19:11,07:19:11,9464,24,,,,7252.62,0
5518070,07:19:56,07:19:56,1509,25,,,,7562.66,0
5518070,07:20:18,07:20:18,1510,26,,,,7755.51,0
5518070,07:20:58,07:20:58,1511,27,,,,8175.46,0
5518070,07:21:45,07:21:45,1512,28,,,,8621.94,0
5518070,07:22:31,07:22:31,1513,29,,,,9030.43,0
5518070,07:23:00,07:23:00,622,30,,,,9318.7,
5518070,07:28:03,07:28:03,623,31,,,,13002.89,0
5518070,07:33:00,07:33:00,9922,32,,1,,16542.71,
5518120,07:06:00,07:06:00,9598,1,,,1,0,
5518120,07:06:56,07:06:56,10775,2,,,,454.43,0
5518120,07:07:20,07:07:20,4303,3,,,,680.93,0
5518120,07:07:58,07:07:58,6547,4,,,,1075.83,0
5518120,07:08:52,07:08:52,4285,5,,,,1633.98,0
5518120,07:09:17,07:09:17,1497,6,,,,1891.52,0
5518120,07:09:40,07:09:40,4286,7,,,,2112.46,0
5518120,07:10:02,07:10:02,4287,8,,,,2299.21,0
5518120,07:10:40,07:10:40,8412,9,,,,2616.77,0
5518120,07:11:00,07:11:00,1498,10,,,,2781.24,
5518120,07:11:31,07:11:31,1499,11,,,,2977.43,0
5518120,07:11:54,07:11:54,1500,12,,,,3153.55,0
5518120,07:12:19,07:12:19,1501,13,,,,3324.89,0
5518120,07:12:47,07:12:47,1502,14,,,,3527.45,0
5518120,07:13:19,07:13:19,1503,15,,,,3756.99,0
5518120,07:13:57,07:13:57,6495,16,,,,4101.71,0
5518120,07:14:31,07:14:31,4283,17,,,,4402.38,0
5518120,07:16:00,07:16:00,1493,18,,,,5319.68,
5518120,07:16:54,07:16:54,9466,19,,,,5893.48,0
5518120,07:17:25,07:17:25,9465,20,,,,6229.27,0
5518120,07:17:51,07:17:51,1505,21,,,,6456.06,0
5518120,07:18:20,07:18:20,1506,22,,,,6717.98,0
5518120,07:18:46,07:18:46,1507,23,,,,7011.9,0
5518120,07:19:11,07:19:11,9464,24,,,,7252.62,0
5518120,07:19:56,07:19:56,1509,25,,,,7562.66,0
5518120,07:20:18,07:20:18,1510,26,,,,7755.51,0
5518120,07:20:58,07:20:58,1511,27,,,,8175.46,0
5518120,07:21:45,07:21:45,1512,28,,,,8621.94,0
5518120,07:22:31,07:22:31,1513,29,,,,9030.43,0
5518120,07:23:00,07:23:00,622,30,,,,9318.7,
5518120,07:28:03,07:28:03,623,31,,,,13002.89,0
5518120,07:33:00,07:33:00,9922,32,,1,,16542.71,
5612010,12:45:00,12:45:00,9598,1,,,1,0,
5612010,12:45:56,12:45:56,10775,2,,,,454.43,0
5612010,12:46:20,12:46:20,4303,3,,,,680.93,0
5612010,12:46:58,12:46:58,6547,4,,,,1075.83,0
5612010,12:47:52,12:47:52,4285,5,,,,1633.98,0
5612010,12:48:17,12:48:17,1497,6,,,,1891.52,0
5612010,12:48:40,12:48:40,4286,7,,,,2112.46,0
5612010,12:49:02,12:49:02,4287,8,,,,2299.21,0
5612010,12:49:40,12:49:40,8412,9,,,,2616.77,0
5612010,12:50:00,12:50:00,1498,10,,,,2781.24,
5612010,12:50:31,12:50:31,1499,11,,,,2977.43,0
5612010,12:50:54,12:50:54,1500,12,,,,3153.55,0
5612010,12:51:19,12:51:19,1501,13,,,,3324.89,0
5612010,12:51:47,12:51:47,1502,14,,,,3527.45,0
5612010,12:52:19,12:52:19,1503,15,,,,3756.99,0
5612010,12:52:57,12:52:57,6495,16,,,,4101.71,0
5612010,12:53:31,12:53:31,4283,17,,,,4402.38,0
5612010,12:55:00,12:55:00,1493,18,,,,5319.68,
5612010,12:55:54,12:55:54,9466,19,,,,5893.48,0
5612010,12:56:25,12:56:25,9465,20,,,,6229.27,0
5612010,12:56:51,12:56:51,1505,21,,,,6456.06,0
5612010,12:57:20,12:57:20,1506,22,,,,6717.98,0
5612010,12:57:46,12:57:46,1507,23,,,,7011.9,0
5612010,12:58:11,12:58:11,9464,24,,,,7252.62,0
5612010,12:58:56,12:58:56,1509,25,,,,7562.66,0
5612010,12:59:18,12:59:18,1510,26,,,,7755.51,0
5612010,12:59:58,12:59:58,1511,27,,,,8175.46,0
5612010,13:00:45,13:00:45,1512,28,,,,8621.94,0
5612010,13:01:31,13:01:31,1513,29,,,,9030.43,0
5612010,13:02:00,13:02:00,622,30,,,,9318.7,
5612010,13:07:03,13:07:03,623,31,,,,13002.89,0
5612010,13:12:00,13:12:00,9922,32,,1,,16542.71,
5612080,12:45:00,12:45:00,9598,1,,,1,0,
5612080,12:45:56,12:45:56,10775,2,,,,454.43,0
5612080,12:46:20,12:46:20,4303,3,,,,680.93,0
5612080,12:46:58,12:46:58,6547,4,,,,1075.83,0
5612080,12:47:52,12:47:52,4285,5,,,,1633.98,0
5612080,12:48:17,12:48:17,1497,6,,,,1891.52,0
5612080,12:48:40,12:48:40,4286,7,,,,2112.46,0
5612080,12:49:02,12:49:02,4287,8,,,,2299.21,0
5612080,12:49:40,12:49:40,8412,9,,,,2616.77,0
5612080,12:50:00,12:50:00,1498,10,,,,2781.24,
5612080,12:50:31,12:50:31,1499,11,,,,2977.43,0
5612080,12:50:54,12:50:54,1500,12,,,,3153.55,0
5612080,12:51:19,12:51:19,1501,13,,,,3324.89,0
5612080,12:51:47,12:51:47,1502,14,,,,3527.45,0
5612080,12:52:19,12:52:19,1503,15,,,,3756.99,0
5612080,12:52:57,12:52:57,6495,16,,,,4101.71,0
5612080,12:53:31,12:53:31,4283,17,,,,4402.38,0
5612080,12:55:00,12:55:00,1493,18,,,,5319.68,
5612080,12:55:54,12:55:54,9466,19,,,,5893.48,0
5612080,12:56:25,12:56:25,9465,20,,,,6229.27,0
5612080,12:56:51,12:56:51,1505,21,,,,6456.06,0
5612080,12:57:20,12:57:20,1506,22,,,,6717.98,0
5612080,12:57:46,12:57:46,1507,23,,,,7011.9,0
5612080,12:58:11,12:58:11,9464,24,,,,7252.62,0
5612080,12:58:56,12:58:56,1509,25,,,,7562.66,0
5612080,12:59:18,12:59:18,1510,26,,,,7755.51,0
5612080,12:59:58,12:59:58,1511,27,,,,8175.46,0
5612080,13:00:45,13:00:45,1512,28,,,,8621.94,0
5612080,13:01:31,13:01:31,1513,29,,,,9030.43,0
5612080,13:02:00,13:02:00,622,30,,,,9318.7,
5612080,13:07:03,13:07:03,623,31,,,,13002.89,0
5612080,13:12:00,13:12:00,9922,32,,1,,16542.71,
5612130,12:45:00,12:45:00,9598,1,,,1,0,
5612130,12:45:56,12:45:56,10775,2,,,,454.43,0
5612130,12:46:20,12:46:20,4303,3,,,,680.93,0
5612130,12:46:58,12:46:58,6547,4,,,,1075.83,0
5612130,12:47:52,12:47:52,4285,5,,,,1633.98,0
5612130,12:48:17,12:48:17,1497,6,,,,1891.52,0
5612130,12:48:40,12:48:40,4286,7,,,,2112.46,0
5612130,12:49:02,12:49:02,4287,8,,,,2299.21,0
5612130,12:49:40,12:49:40,8412,9,,,,2616.77,0
5612130,12:50:00,12:50:00,1498,10,,,,2781.24,
5612130,12:50:31,12:50:31,1499,11,,,,2977.43,0
5612130,12:50:54,12:50:54,1500,12,,,,3153.55,0
5612130,12:51:19,12:51:19,1501,13,,,,3324.89,0
5612130,12:51:47,12:51:47,1502,14,,,,3527.45,0
5612130,12:52:19,12:52:19,1503,15,,,,3756.99,0
5612130,12:52:57,12:52:57,6495,16,,,,4101.71,0
5612130,12:53:31,12:53:31,4283,17,,,,4402.38,0
5612130,12:55:00,12:55:00,1493,18,,,,5319.68,
5612130,12:55:54,12:55:54,9466,19,,,,5893.48,0
5612130,12:56:25,12:56:25,9465,20,,,,6229.27,0
5612130,12:56:51,12:56:51,1505,21,,,,6456.06,0
5612130,12:57:20,12:57:20,1506,22,,,,6717.98,0
5612130,12:57:46,12:57:46,1507,23,,,,7011.9,0
5612130,12:58:11,12:58:11,9464,24,,,,7252.62,0
5612130,12:58:56,12:58:56,1509,25,,,,7562.66,0
5612130,12:59:18,12:59:18,1510,26,,,,7755.51,0
5612130,12:59:58,12:59:58,1511,27,,,,8175.46,0
5612130,13:00:45,13:00:45,1512,28,,,,8621.94,0
5612130,13:01:31,13:01:31,1513,29,,,,9030.43,0
5612130,13:02:00,13:02:00,622,30,,,,9318.7,
5612130,13:07:03,13:07:03,623,31,,,,13002.89,0
5612130,13:12:00,13:12:00,9922,32,,1,,16542.71,
6071070,09:30:00,09:30:00,9598,1,,,1,0,
6071070,09:30:56,09:30:56,10775,2,,,,454.43,0
6071070,09:31:20,09:31:20,4303,3,,,,680.93,0
6071070,09:31:58,09:31:58,6547,4,,,,1075.83,0
6071070,09:32:52,09:32:52,4285,5,,,,1633.98,0
6071070,09:33:17,09:33:17,1497,6,,,,1891.52,0
6071070,09:33:40,09:33:40,4286,7,,,,2112.46,0
6071070,09:34:02,09:34:02,4287,8,,,,2299.21,0
6071070,09:34:40,09:34:40,8412,9,,,,2616.77,0
6071070,09:35:00,09:35:00,1498,10,,,,2781.24,
6071070,09:35:31,09:35:31,1499,11,,,,2977.43,0
6071070,09:35:54,09:35:54,1500,12,,,,3153.55,0
6071070,09:36:19,09:36:19,1501,13,,,,3324.89,0
6071070,09:36:47,09:36:47,1502,14,,,,3527.45,0
6071070,09:37:19,09:37:19,1503,15,,,,3756.99,0
6071070,09:37:57,09:37:57,6495,16,,,,4101.71,0
6071070,09:38:31,09:38:31,4283,17,,,,4402.38,0
6071070,09:40:00,09:40:00,1493,18,,,,5319.68,
6071070,09:40:54,09:40:54,9466,19,,,,5893.48,0
6071070,09:41:25,09:41:25,9465,20,,,,6229.27,0
6071070,09:41:51,09:41:51,1505,21,,,,6456.06,0
6071070,09:42:20,09:42:20,1506,22,,,,6717.98,0
6071070,09:42:46,09:42:46,1507,23,,,,7011.9,0
6071070,09:43:11,09:43:11,9464,24,,,,7252.62,0
6071070,09:43:56,09:43:56,1509,25,,,,7562.66,0
6071070,09:44:18,09:44:18,1510,26,,,,7755.51,0
6071070,09:44:58,09:44:58,1511,27,,,,8175.46,0
6071070,09:45:45,09:45:45,1512,28,,,,8621.94,0
6071070,09:46:31,09:46:31,1513,29,,,,9030.43,0
6071070,09:47:00,09:47:00,622,30,,,,9318.7,
6071070,09:52:03,09:52:03,623,31,,,,13002.89,0
6071070,09:57:00,09:57:00,9922,32,,1,,16542.71,
6071120,09:30:00,09:30:00,9598,1,,,1,0,
6071120,09:30:56,09:30:56,10775,2,,,,454.43,0
6071120,09:31:20,09:31:20,4303,3,,,,680.93,0
6071120,09:31:58,09:31:58,6547,4,,,,1075.83,0
6071120,09:32:52,09:32:52,4285,5,,,,1633.98,0
6071120,09:33:17,09:33:17,1497,6,,,,1891.52,0
6071120,09:33:40,09:33:40,4286,7,,,,2112.46,0
6071120,09:34:02,09:34:02,4287,8,,,,2299.21,0
6071120,09:34:40,09:34:40,8412,9,,,,2616.77,0
6071120,09:35:00,09:35:00,1498,10,,,,2781.24,
6071120,09:35:31,09:35:31,1499,11,,,,2977.43,0
6071120,09:35:54,09:35:54,1500,12,,,,3153.55,0
6071120,09:36:19,09:36:19,1501,13,,,,3324.89,0
6071120,09:36:47,09:36:47,1502,14,,,,3527.45,0
6071120,09:37:19,09:37:19,1503,15,,,,3756.99,0
6071120,09:37:57,09:37:57,6495,16,,,,4101.71,0
6071120,09:38:31,09:38:31,4283,17,,,,4402.38,0
6071120,09:40:00,09:40:00,1493,18,,,,5319.68,
6071120,09:40:54,09:40:54,9466,19,,,,5893.48,0
6071120,09:41:25,09:41:25,9465,20,,,,6229.27,0
6071120,09:41:51,09:41:51,1505,21,,,,6456.06,0
6071120,09:42:20,09:42:20,1506,22,,,,6717.98,0
6071120,09:42:46,09:42:46,1507,23,,,,7011.9,0
6071120,09:43:11,09:43:11,9464,24,,,,7252.62,0
6071120,09:43:56,09:43:56,1509,25,,,,7562.66,0
6071120,09:44:18,09:44:18,1510,26,,,,7755.51,0
6071120,09:44:58,09:44:58,1511,27,,,,8175.46,0
6071120,09:45:45,09:45:45,1512,28,,,,8621.94,0
6071120,09:46:31,09:46:31,1513,29,,,,9030.43,0
6071120,09:47:00,09:47:00,622,30,,,,9318.7,
6071120,09:52:03,09:52:03,623,31,,,,13002.89,0
6071120,09:57:00,09:57:00,9922,32,,1,,16542.71,
671070,12:00:00,12:00:00,9598,1,,,1,0,
671070,12:00:56,12:00:56,10775,2,,,,454.43,0
671070,12:01:20,12:01:20,4303,3,,,,680.93,0
671070,12:01:58,12:01:58,6547,4,,,,1075.83,0
671070,12:02:52,12:02:52,4285,5,,,,1633.98,0
671070,12:03:17,12:03:17,1497,6,,,,1891.52,0
671070,12:03:40,12:03:40,4286,7,,,,2112.46,0
671070,12:04:02,12:04:02,4287,8,,,,2299.21,0
671070,12:04:40,12:04:40,8412,9,,,,2616.77,0
671070,12:05:00,12:05:00,1498,10,,,,2781.24,
671070,12:05:31,12:05:31,1499,11,,,,2977.43,0
671070,12:05:54,12:05:54,1500,12,,,,3153.55,0
671070,12:06:19,12:06:19,1501,13,,,,3324.89,0
671070,12:06:47,12:06:47,1502,14,,,,3527.45,0
671070,12:07:19,12:07:19,1503,15,,,,3756.99,0
671070,12:07:57,12:07:57,6495,16,,,,4101.71,0
671070,12:08:31,12:08:31,4283,17,,,,4402.38,0
671070,12:10:00,12:10:00,1493,18,,,,5319.68,
671070,12:10:54,12:10:54,9466,19,,,,5893.48,0
671070,12:11:25,12:11:25,9465,20,,,,6229.27,0
671070,12:11:51,12:11:51,1505,21,,,,6456.06,0
671070,12:12:20,12:12:20,1506,22,,,,6717.98,0
671070,12:12:46,12:12:46,1507,23,,,,7011.9,0
671070,12:13:11,12:13:11,9464,24,,,,7252.62,0
671070,12:13:56,12:13:56,1509,25,,,,7562.66,0
671070,12:14:18,12:14:18,1510,26,,,,7755.51,0
671070,12:14:58,12:14:58,1511,27,,,,8175.46,0
671070,12:15:45,12:15:45,1512,28,,,,8621.94,0
671070,12:16:31,12:16:31,1513,29,,,,9030.43,0
671070,12:17:00,12:17:00,622,30,,,,9318.7,
671070,12:22:03,12:22:03,623,31,,,,13002.89,0
671070,12:27:00,12:27:00,9922,32,,1,,16542.71,
671120,12:00:00,12:00:00,9598,1,,,1,0,
671120,12:00:56,12:00:56,10775,2,,,,454.43,0
671120,12:01:20,12:01:20,4303,3,,,,680.93,0
671120,12:01:58,12:01:58,6547,4,,,,1075.83,0
671120,12:02:52,12:02:52,4285,5,,,,1633.98,0
671120,12:03:17,12:03:17,1497,6,,,,1891.52,0
671120,12:03:40,12:03:40,4286,7,,,,2112.46,0
671120,12:04:02,12:04:02,4287,8,,,,2299.21,0
671120,12:04:40,12:04:40,8412,9,,,,2616.77,0
671120,12:05:00,12:05:00,1498,10,,,,2781.24,
671120,12:05:31,12:05:31,1499,11,,,,2977.43,0
671120,12:05:54,12:05:54,1500,12,,,,3153.55,0
671120,12:06:19,12:06:19,1501,13,,,,3324.89,0
671120,12:06:47,12:06:47,1502,14,,,,3527.45,0
671120,12:07:19,12:07:19,1503,15,,,,3756.99,0
671120,12:07:57,12:07:57,6495,16,,,,4101.71,0
671120,12:08:31,12:08:31,4283,17,,,,4402.38,0
671120,12:10:00,12:10:00,1493,18,,,,5319.68,
671120,12:10:54,12:10:54,9466,19,,,,5893.48,0
671120,12:11:25,12:11:25,9465,20,,,,6229.27,0
671120,12:11:51,12:11:51,1505,21,,,,6456.06,0
671120,12:12:20,12:12:20,1506,22,,,,6717.98,0
671120,12:12:46,12:12:46,1507,23,,,,7011.9,0
671120,12:13:11,12:13:11,9464,24,,,,7252.62,0
671120,12:13:56,12:13:56,1509,25,,,,7562.66,0
671120,12:14:18,12:14:18,1510,26,,,,7755.51,0
671120,12:14:58,12:14:58,1511,27,,,,8175.46,0
671120,12:15:45,12:15:45,1512,28,,,,8621.94,0
671120,12:16:31,12:16:31,1513,29,,,,9030.43,0
671120,12:17:00,12:17:00,622,30,,,,9318.7,
671120,12:22:03,12:22:03,623,31,,,,13002.89,0
671120,12:27:00,12:27:00,9922,32,,1,,16542.71,
6803020,09:20:00,09:20:00,9598,1,,,1,0,
6803020,09:21:18,09:21:18,10775,2,,,,454.43,0
6803020,09:21:52,09:21:52,4303,3,,,,680.93,0
6803020,09:22:46,09:22:46,6547,4,,,,1075.83,0
6803020,09:24:00,09:24:00,4285,5,,,,1633.98,0
6803020,09:24:36,09:24:36,1497,6,,,,1891.52,0
6803020,09:25:08,09:25:08,4286,7,,,,2112.46,0
6803020,09:25:39,09:25:39,4287,8,,,,2299.21,0
6803020,09:26:32,09:26:32,8412,9,,,,2616.77,0
6803020,09:27:00,09:27:00,1498,10,,,,2781.24,
6803020,09:27:31,09:27:31,1499,11,,,,2977.43,0
6803020,09:27:54,09:27:54,1500,12,,,,3153.55,0
6803020,09:28:19,09:28:19,1501,13,,,,3324.89,0
6803020,09:28:47,09:28:47,1502,14,,,,3527.45,0
6803020,09:29:19,09:29:19,1503,15,,,,3756.99,0
6803020,09:29:57,09:29:57,6495,16,,,,4101.71,0
6803020,09:30:31,09:30:31,4283,17,,,,4402.38,0
6803020,09:32:00,09:32:00,1493,18,,,,5319.68,
6803020,09:33:17,09:33:17,9466,19,,,,5893.48,0
6803020,09:34:02,09:34:02,9465,20,,,,6229.27,0
6803020,09:34:38,09:34:38,1505,21,,,,6456.06,0
6803020,09:35:20,09:35:20,1506,22,,,,6717.98,0
6803020,09:35:57,09:35:57,1507,23,,,,7011.9,0
6803020,09:36:34,09:36:34,9464,24,,,,7252.62,0
6803020,09:37:37,09:37:37,1509,25,,,,7562.66,0
6803020,09:38:08,09:38:08,1510,26,,,,7755.51,0
6803020,09:39:05,09:39:05,1511,27,,,,8175.46,0
6803020,09:40:13,09:40:13,1512,28,,,,8621.94,0
6803020,09:41:18,09:41:18,1513,29,,,,9030.43,0
6803020,09:42:00,09:42:00,622,30,,,,9318.7,
6803020,09:47:03,09:47:03,623,31,,,,13002.89,0
6803020,09:52:00,09:52:00,9922,32,,1,,16542.71,
6803030,09:20:00,09:20:00,9598,1,,,1,0,
6803030,09:21:18,09:21:18,10775,2,,,,454.43,0
6803030,09:21:52,09:21:52,4303,3,,,,680.93,0
6803030,09:22:46,09:22:46,6547,4,,,,1075.83,0
6803030,09:24:00,09:24:00,4285,5,,,,1633.98,0
6803030,09:24:36,09:24:36,1497,6,,,,1891.52,0
6803030,09:25:08,09:25:08,4286,7,,,,2112.46,0
6803030,09:25:39,09:25:39,4287,8,,,,2299.21,0
6803030,09:26:32,09:26:32,8412,9,,,,2616.77,0
6803030,09:27:00,09:27:00,1498,10,,,,2781.24,
6803030,09:27:31,09:27:31,1499,11,,,,2977.43,0
6803030,09:27:54,09:27:54,1500,12,,,,3153.55,0
6803030,09:28:19,09:28:19,1501,13,,,,3324.89,0
6803030,09:28:47,09:28:47,1502,14,,,,3527.45,0
6803030,09:29:19,09:29:19,1503,15,,,,3756.99,0
6803030,09:29:57,09:29:57,6495,16,,,,4101.71,0
6803030,09:30:31,09:30:31,4283,17,,,,4402.38,0
6803030,09:32:00,09:32:00,1493,18,,,,5319.68,
6803030,09:33:17,09:33:17,9466,19,,,,5893.48,0
6803030,09:34:02,09:34:02,9465,20,,,,6229.27,0
6803030,09:34:38,09:34:38,1505,21,,,,6456.06,0
6803030,09:35:20,09:35:20,1506,22,,,,6717.98,0
6803030,09:35:57,09:35:57,1507,23,,,,7011.9,0
6803030,09:36:34,09:36:34,9464,24,,,,7252.62,0
6803030,09:37:37,09:37:37,1509,25,,,,7562.66,0
6803030,09:38:08,09:38:08,1510,26,,,,7755.51,0
6803030,09:39:05,09:39:05,1511,27,,,,8175.46,0
6803030,09:40:13,09:40:13,1512,28,,,,8621.94,0
6803030,09:41:18,09:41:18,1513,29,,,,9030.43,0
6803030,09:42:00,09:42:00,622,30,,,,9318.7,
6803030,09:47:03,09:47:03,623,31,,,,13002.89,0
6803030,09:52:00,09:52:00,9922,32,,1,,16542.71,
6803040,09:20:00,09:20:00,9598,1,,,1,0,
6803040,09:21:18,09:21:18,10775,2,,,,454.43,0
6803040,09:21:52,09:21:52,4303,3,,,,680.93,0
6803040,09:22:46,09:22:46,6547,4,,,,1075.83,0
6803040,09:24:00,09:24:00,4285,5,,,,1633.98,0
6803040,09:24:36,09:24:36,1497,6,,,,1891.52,0
6803040,09:25:08,09:25:08,4286,7,,,,2112.46,0
6803040,09:25:39,09:25:39,4287,8,,,,2299.21,0
6803040,09:26:32,09:26:32,8412,9,,,,2616.77,0
6803040,09:27:00,09:27:00,1498,10,,,,2781.24,
6803040,09:27:31,09:27:31,1499,11,,,,2977.43,0
6803040,09:27:54,09:27:54,1500,12,,,,3153.55,0
6803040,09:28:19,09:28:19,1501,13,,,,3324.89,0
6803040,09:28:47,09:28:47,1502,14,,,,3527.45,0
6803040,09:29:19,09:29:19,1503,15,,,,3756.99,0
6803040,09:29:57,09:29:57,6495,16,,,,4101.71,0
6803040,09:30:31,09:30:31,4283,17,,,,4402.38,0
6803040,09:32:00,09:32:00,1493,18,,,,5319.68,
6803040,09:33:17,09:33:17,9466,19,,,,5893.48,0
6803040,09:34:02,09:34:02,9465,20,,,,6229.27,0
6803040,09:34:38,09:34:38,1505,21,,,,6456.06,0
6803040,09:35:20,09:35:20,1506,22,,,,6717.98,0
6803040,09:35:57,09:35:57,1507,23,,,,7011.9,0
6803040,09:36:34,09:36:34,9464,24,,,,7252.62,0
6803040,09:37:37,09:37:37,1509,25,,,,7562.66,0
6803040,09:38:08,09:38:08,1510,26,,,,7755.51,0
6803040,09:39:05,09:39:05,1511,27,,,,8175.46,0
6803040,09:40:13,09:40:13,1512,28,,,,8621.94,0
6803040,09:41:18,09:41:18,1513,29,,,,9030.43,0
6803040,09:42:00,09:42:00,622,30,,,,9318.7,
6803040,09:47:03,09:47:03,623,31,,,,13002.89,0
6803040,09:52:00,09:52:00,9922,32,,1,,16542.71,
6803050,09:20:00,09:20:00,9598,1,,,1,0,
6803050,09:21:18,09:21:18,10775,2,,,,454.43,0
6803050,09:21:52,09:21:52,4303,3,,,,680.93,0
6803050,09:22:46,09:22:46,6547,4,,,,1075.83,0
6803050,09:24:00,09:24:00,4285,5,,,,1633.98,0
6803050,09:24:36,09:24:36,1497,6,,,,1891.52,0
6803050,09:25:08,09:25:08,4286,7,,,,2112.46,0
6803050,09:25:39,09:25:39,4287,8,,,,2299.21,0
6803050,09:26:32,09:26:32,8412,9,,,,2616.77,0
6803050,09:27:00,09:27:00,1498,10,,,,2781.24,
6803050,09:27:31,09:27:31,1499,11,,,,2977.43,0
6803050,09:27:54,09:27:54,1500,12,,,,3153.55,0
6803050,09:28:19,09:28:19,1501,13,,,,3324.89,0
6803050,09:28:47,09:28:47,1502,14,,,,3527.45,0
6803050,09:29:19,09:29:19,1503,15,,,,3756.99,0
6803050,09:29:57,09:29:57,6495,16,,,,4101.71,0
6803050,09:30:31,09:30:31,4283,17,,,,4402.38,0
6803050,09:32:00,09:32:00,1493,18,,,,5319.68,
6803050,09:33:17,09:33:17,9466,19,,,,5893.48,0
6803050,09:34:02,09:34:02,9465,20,,,,6229.27,0
6803050,09:34:38,09:34:38,1505,21,,,,6456.06,0
6803050,09:35:20,09:35:20,1506,22,,,,6717.98,0
6803050,09:35:57,09:35:57,1507,23,,,,7011.9,0
6803050,09:36:34,09:36:34,9464,24,,,,7252.62,0
6803050,09:37:37,09:37:37,1509,25,,,,7562.66,0
6803050,09:38:08,09:38:08,1510,26,,,,7755.51,0
6803050,09:39:05,09:39:05,1511,27,,,,8175.46,0
6803050,09:40:13,09:40:13,1512,28,,,,8621.94,0
6803050,09:41:18,09:41:18,1513,29,,,,9030.43,0
6803050,09:42:00,09:42:00,622,30,,,,9318.7,
6803050,09:47:03,09:47:03,623,31,,,,13002.89,0
6803050,09:52:00,09:52:00,9922,32,,1,,16542.71,
6803060,09:20:00,09:20:00,9598,1,,,1,0,
6803060,09:21:18,09:21:18,10775,2,,,,454.43,0
6803060,09:21:52,09:21:52,4303,3,,,,680.93,0
6803060,09:22:46,09:22:46,6547,4,,,,1075.83,0
6803060,09:24:00,09:24:00,4285,5,,,,1633.98,0
6803060,09:24:36,09:24:36,1497,6,,,,1891.52,0
6803060,09:25:08,09:25:08,4286,7,,,,2112.46,0
6803060,09:25:39,09:25:39,4287,8,,,,2299.21,0
6803060,09:26:32,09:26:32,8412,9,,,,2616.77,0
6803060,09:27:00,09:27:00,1498,10,,,,2781.24,
6803060,09:27:31,09:27:31,1499,11,,,,2977.43,0
6803060,09:27:54,09:27:54,1500,12,,,,3153.55,0
6803060,09:28:19,09:28:19,1501,13,,,,3324.89,0
6803060,09:28:47,09:28:47,1502,14,,,,3527.45,0
6803060,09:29:19,09:29:19,1503,15,,,,3756.99,0
6803060,09:29:57,09:29:57,6495,16,,,,4101.71,0
6803060,09:30:31,09:30:31,4283,17,,,,4402.38,0
6803060,09:32:00,09:32:00,1493,18,,,,5319.68,
6803060,09:33:17,09:33:17,9466,19,,,,5893.48,0
6803060,09:34:02,09:34:02,9465,20,,,,6229.27,0
6803060,09:34:38,09:34:38,1505,21,,,,6456.06,0
6803060,09:35:20,09:35:20,1506,22,,,,6717.98,0
6803060,09:35:57,09:35:57,1507,23,,,,7011.9,0
6803060,09:36:34,09:36:34,9464,24,,,,7252.62,0
6803060,09:37:37,09:37:37,1509,25,,,,7562.66,0
6803060,09:38:08,09:38:08,1510,26,,,,7755.51,0
6803060,09:39:05,09:39:05,1511,27,,,,8175.46,0
6803060,09:40:13,09:40:13,1512,28,,,,8621.94,0
6803060,09:41:18,09:41:18,1513,29,,,,9030.43,0
6803060,09:42:00,09:42:00,622,30,,,,9318.7,
6803060,09:47:03,09:47:03,623,31,,,,13002.89,0
6803060,09:52:00,09:52:00,9922,32,,1,,16542.71,
6803090,09:20:00,09:20:00,9598,1,,,1,0,
6803090,09:21:18,09:21:18,10775,2,,,,454.43,0
6803090,09:21:52,09:21:52,4303,3,,,,680.93,0
6803090,09:22:46,09:22:46,6547,4,,,,1075.83,0
6803090,09:24:00,09:24:00,4285,5,,,,1633.98,0
6803090,09:24:36,09:24:36,1497,6,,,,1891.52,0
6803090,09:25:08,09:25:08,4286,7,,,,2112.46,0
6803090,09:25:39,09:25:39,4287,8,,,,2299.21,0
6803090,09:26:32,09:26:32,8412,9,,,,2616.77,0
6803090,09:27:00,09:27:00,1498,10,,,,2781.24,
6803090,09:27:31,09:27:31,1499,11,,,,2977.43,0
6803090,09:27:54,09:27:54,1500,12,,,,3153.55,0
6803090,09:28:19,09:28:19,1501,13,,,,3324.89,0
6803090,09:28:47,09:28:47,1502,14,,,,3527.45,0
6803090,09:29:19,09:29:19,1503,15,,,,3756.99,0
6803090,09:29:57,09:29:57,6495,16,,,,4101.71,0
6803090,09:30:31,09:30:31,4283,17,,,,4402.38,0
6803090,09:32:00,09:32:00,1493,18,,,,5319.68,
6803090,09:33:17,09:33:17,9466,19,,,,5893.48,0
6803090,09:34:02,09:34:02,9465,20,,,,6229.27,0
6803090,09:34:38,09:34:38,1505,21,,,,6456.06,0
6803090,09:35:20,09:35:20,1506,22,,,,6717.98,0
6803090,09:35:57,09:35:57,1507,23,,,,7011.9,0
6803090,09:36:34,09:36:34,9464,24,,,,7252.62,0
6803090,09:37:37,09:37:37,1509,25,,,,7562.66,0
6803090,09:38:08,09:38:08,1510,26,,,,7755.51,0
6803090,09:39:05,09:39:05,1511,27,,,,8175.46,0
6803090,09:40:13,09:40:13,1512,28,,,,8621.94,0
6803090,09:41:18,09:41:18,1513,29,,,,9030.43,0
6803090,09:42:00,09:42:00,622,30,,,,9318.7,
6803090,09:47:03,09:47:03,623,31,,,,13002.89,0
6803090,09:52:00,09:52:00,9922,32,,1,,16542.71,
6803100,09:20:00,09:20:00,9598,1,,,1,0,
6803100,09:21:18,09:21:18,10775,2,,,,454.43,0
6803100,09:21:52,09:21:52,4303,3,,,,680.93,0
6803100,09:22:46,09:22:46,6547,4,,,,1075.83,0
6803100,09:24:00,09:24:00,4285,5,,,,1633.98,0
6803100,09:24:36,09:24:36,1497,6,,,,1891.52,0
6803100,09:25:08,09:25:08,4286,7,,,,2112.46,0
6803100,09:25:39,09:25:39,4287,8,,,,2299.21,0
6803100,09:26:32,09:26:32,8412,9,,,,2616.77,0
6803100,09:27:00,09:27:00,1498,10,,,,2781.24,
6803100,09:27:31,09:27:31,1499,11,,,,2977.43,0
6803100,09:27:54,09:27:54,1500,12,,,,3153.55,0
6803100,09:28:19,09:28:19,1501,13,,,,3324.89,0
6803100,09:28:47,09:28:47,1502,14,,,,3527.45,0
6803100,09:29:19,09:29:19,1503,15,,,,3756.99,0
6803100,09:29:57,09:29:57,6495,16,,,,4101.71,0
6803100,09:30:31,09:30:31,4283,17,,,,4402.38,0
6803100,09:32:00,09:32:00,1493,18,,,,5319.68,
6803100,09:33:17,09:33:17,9466,19,,,,5893.48,0
6803100,09:34:02,09:34:02,9465,20,,,,6229.27,0
6803100,09:34:38,09:34:38,1505,21,,,,6456.06,0
6803100,09:35:20,09:35:20,1506,22,,,,6717.98,0
6803100,09:35:57,09:35:57,1507,23,,,,7011.9,0
6803100,09:36:34,09:36:34,9464,24,,,,7252.62,0
6803100,09:37:37,09:37:37,1509,25,,,,7562.66,0
6803100,09:38:08,09:38:08,1510,26,,,,7755.51,0
6803100,09:39:05,09:39:05,1511,27,,,,8175.46,0
6803100,09:40:13,09:40:13,1512,28,,,,8621.94,0
6803100,09:41:18,09:41:18,1513,29,,,,9030.43,0
6803100,09:42:00,09:42:00,622,30,,,,9318.7,
6803100,09:47:03,09:47:03,623,31,,,,13002.89,0
6803100,09:52:00,09:52:00,9922,32,,1,,16542.71,
6803110,09:20:00,09:20:00,9598,1,,,1,0,
6803110,09:21:18,09:21:18,10775,2,,,,454.43,0
6803110,09:21:52,09:21:52,4303,3,,,,680.93,0
6803110,09:22:46,09:22:46,6547,4,,,,1075.83,0
6803110,09:24:00,09:24:00,4285,5,,,,1633.98,0
6803110,09:24:36,09:24:36,1497,6,,,,1891.52,0
6803110,09:25:08,09:25:08,4286,7,,,,2112.46,0
6803110,09:25:39,09:25:39,4287,8,,,,2299.21,0
6803110,09:26:32,09:26:32,8412,9,,,,2616.77,0
6803110,09:27:00,09:27:00,1498,10,,,,2781.24,
6803110,09:27:31,09:27:31,1499,11,,,,2977.43,0
6803110,09:27:54,09:27:54,1500,12,,,,3153.55,0
6803110,09:28:19,09:28:19,1501,13,,,,3324.89,0
6803110,09:28:47,09:28:47,1502,14,,,,3527.45,0
6803110,09:29:19,09:29:19,1503,15,,,,3756.99,0
6803110,09:29:57,09:29:57,6495,16,,,,4101.71,0
6803110,09:30:31,09:30:31,4283,17,,,,4402.38,0
6803110,09:32:00,09:32:00,1493,18,,,,5319.68,
6803110,09:33:17,09:33:17,9466,19,,,,5893.48,0
6803110,09:34:02,09:34:02,9465,20,,,,6229.27,0
6803110,09:34:38,09:34:38,1505,21,,,,6456.06,0
6803110,09:35:20,09:35:20,1506,22,,,,6717.98,0
6803110,09:35:57,09:35:57,1507,23,,,,7011.9,0
6803110,09:36:34,09:36:34,9464,24,,,,7252.62,0
6803110,09:37:37,09:37:37,1509,25,,,,7562.66,0
6803110,09:38:08,09:38:08,1510,26,,,,7755.51,0
6803110,09:39:05,09:39:05,1511,27,,,,8175.46,0
6803110,09:40:13,09:40:13,1512,28,,,,8621.94,0
6803110,09:41:18,09:41:18,1513,29,,,,9030.43,0
6803110,09:42:00,09:42:00,622,30,,,,9318.7,
6803110,09:47:03,09:47:03,623,31,,,,13002.89,0
6803110,09:52:00,09:52:00,9922,32,,1,,16542.71,
6808020,12:25:00,12:25:00,9598,1,,,1,0,
6808020,12:26:18,12:26:18,10775,2,,,,454.43,0
6808020,12:26:52,12:26:52,4303,3,,,,680.93,0
6808020,12:27:46,12:27:46,6547,4,,,,1075.83,0
6808020,12:29:00,12:29:00,4285,5,,,,1633.98,0
6808020,12:29:36,12:29:36,1497,6,,,,1891.52,0
6808020,12:30:08,12:30:08,4286,7,,,,2112.46,0
6808020,12:30:39,12:30:39,4287,8,,,,2299.21,0
6808020,12:31:32,12:31:32,8412,9,,,,2616.77,0
6808020,12:32:00,12:32:00,1498,10,,,,2781.24,
6808020,12:32:37,12:32:37,1499,11,,,,2977.43,0
6808020,12:33:05,12:33:05,1500,12,,,,3153.55,0
6808020,12:33:35,12:33:35,1501,13,,,,3324.89,0
6808020,12:34:08,12:34:08,1502,14,,,,3527.45,0
6808020,12:34:47,12:34:47,1503,15,,,,3756.99,0
6808020,12:35:32,12:35:32,6495,16,,,,4101.71,0
6808020,12:36:13,12:36:13,4283,17,,,,4402.38,0
6808020,12:38:00,12:38:00,1493,18,,,,5319.68,
6808020,12:39:09,12:39:09,9466,19,,,,5893.48,0
6808020,12:39:50,12:39:50,9465,20,,,,6229.27,0
6808020,12:40:22,12:40:22,1505,21,,,,6456.06,0
6808020,12:41:00,12:41:00,1506,22,,,,6717.98,0
6808020,12:41:34,12:41:34,1507,23,,,,7011.9,0
6808020,12:42:06,12:42:06,9464,24,,,,7252.62,0
6808020,12:43:04,12:43:04,1509,25,,,,7562.66,0
6808020,12:43:32,12:43:32,1510,26,,,,7755.51,0
6808020,12:44:23,12:44:23,1511,27,,,,8175.46,0
6808020,12:45:23,12:45:23,1512,28,,,,8621.94,0
6808020,12:46:22,12:46:22,1513,29,,,,9030.43,0
6808020,12:47:00,12:47:00,622,30,,,,9318.7,
6808020,12:52:03,12:52:03,623,31,,,,13002.89,0
6808020,12:57:00,12:57:00,9922,32,,1,,16542.71,
6808030,12:25:00,12:25:00,9598,1,,,1,0,
6808030,12:26:18,12:26:18,10775,2,,,,454.43,0
6808030,12:26:52,12:26:52,4303,3,,,,680.93,0
6808030,12:27:46,12:27:46,6547,4,,,,1075.83,0
6808030,12:29:00,12:29:00,4285,5,,,,1633.98,0
6808030,12:29:36,12:29:36,1497,6,,,,1891.52,0
6808030,12:30:08,12:30:08,4286,7,,,,2112.46,0
6808030,12:30:39,12:30:39,4287,8,,,,2299.21,0
6808030,12:31:32,12:31:32,8412,9,,,,2616.77,0
6808030,12:32:00,12:32:00,1498,10,,,,2781.24,
6808030,12:32:37,12:32:37,1499,11,,,,2977.43,0
6808030,12:33:05,12:33:05,1500,12,,,,3153.55,0
6808030,12:33:35,12:33:35,1501,13,,,,3324.89,0
6808030,12:34:08,12:34:08,1502,14,,,,3527.45,0
6808030,12:34:47,12:34:47,1503,15,,,,3756.99,0
6808030,12:35:32,12:35:32,6495,16,,,,4101.71,0
6808030,12:36:13,12:36:13,4283,17,,,,4402.38,0
6808030,12:38:00,12:38:00,1493,18,,,,5319.68,
6808030,12:39:09,12:39:09,9466,19,,,,5893.48,0
6808030,12:39:50,12:39:50,9465,20,,,,6229.27,0
6808030,12:40:22,12:40:22,1505,21,,,,6456.06,0
6808030,12:41:00,12:41:00,1506,22,,,,6717.98,0
6808030,12:41:34,12:41:34,1507,23,,,,7011.9,0
6808030,12:42:06,12:42:06,9464,24,,,,7252.62,0
6808030,12:43:04,12:43:04,1509,25,,,,7562.66,0
6808030,12:43:32,12:43:32,1510,26,,,,7755.51,0
6808030,12:44:23,12:44:23,1511,27,,,,8175.46,0
6808030,12:45:23,12:45:23,1512,28,,,,8621.94,0
6808030,12:46:22,12:46:22,1513,29,,,,9030.43,0
6808030,12:47:00,12:47:00,622,30,,,,9318.7,
6808030,12:52:03,12:52:03,623,31,,,,13002.89,0
6808030,12:57:00,12:57:00,9922,32,,1,,16542.71,
6808040,12:25:00,12:25:00,9598,1,,,1,0,
6808040,12:26:18,12:26:18,10775,2,,,,454.43,0
6808040,12:26:52,12:26:52,4303,3,,,,680.93,0
6808040,12:27:46,12:27:46,6547,4,,,,1075.83,0
6808040,12:29:00,12:29:00,4285,5,,,,1633.98,0
6808040,12:29:36,12:29:36,1497,6,,,,1891.52,0
6808040,12:30:08,12:30:08,4286,7,,,,2112.46,0
6808040,12:30:39,12:30:39,4287,8,,,,2299.21,0
6808040,12:31:32,12:31:32,8412,9,,,,2616.77,0
6808040,12:32:00,12:32:00,1498,10,,,,2781.24,
6808040,12:32:37,12:32:37,1499,11,,,,2977.43,0
6808040,12:33:05,12:33:05,1500,12,,,,3153.55,0
6808040,12:33:35,12:33:35,1501,13,,,,3324.89,0
6808040,12:34:08,12:34:08,1502,14,,,,3527.45,0
6808040,12:34:47,12:34:47,1503,15,,,,3756.99,0
6808040,12:35:32,12:35:32,6495,16,,,,4101.71,0
6808040,12:36:13,12:36:13,4283,17,,,,4402.38,0
6808040,12:38:00,12:38:00,1493,18,,,,5319.68,
6808040,12:39:09,12:39:09,9466,19,,,,5893.48,0
6808040,12:39:50,12:39:50,9465,20,,,,6229.27,0
6808040,12:40:22,12:40:22,1505,21,,,,6456.06,0
6808040,12:41:00,12:41:00,1506,22,,,,6717.98,0
6808040,12:41:34,12:41:34,1507,23,,,,7011.9,0
6808040,12:42:06,12:42:06,9464,24,,,,7252.62,0
6808040,12:43:04,12:43:04,1509,25,,,,7562.66,0
6808040,12:43:32,12:43:32,1510,26,,,,7755.51,0
6808040,12:44:23,12:44:23,1511,27,,,,8175.46,0
6808040,12:45:23,12:45:23,1512,28,,,,8621.94,0
6808040,12:46:22,12:46:22,1513,29,,,,9030.43,0
6808040,12:47:00,12:47:00,622,30,,,,9318.7,
6808040,12:52:03,12:52:03,623,31,,,,13002.89,0
6808040,12:57:00,12:57:00,9922,32,,1,,16542.71,
6808050,12:25:00,12:25:00,9598,1,,,1,0,
6808050,12:26:18,12:26:18,10775,2,,,,454.43,0
6808050,12:26:52,12:26:52,4303,3,,,,680.93,0
6808050,12:27:46,12:27:46,6547,4,,,,1075.83,0
6808050,12:29:00,12:29:00,4285,5,,,,1633.98,0
6808050,12:29:36,12:29:36,1497,6,,,,1891.52,0
6808050,12:30:08,12:30:08,4286,7,,,,2112.46,0
6808050,12:30:39,12:30:39,4287,8,,,,2299.21,0
6808050,12:31:32,12:31:32,8412,9,,,,2616.77,0
6808050,12:32:00,12:32:00,1498,10,,,,2781.24,
6808050,12:32:37,12:32:37,1499,11,,,,2977.43,0
6808050,12:33:05,12:33:05,1500,12,,,,3153.55,0
6808050,12:33:35,12:33:35,1501,13,,,,3324.89,0
6808050,12:34:08,12:34:08,1502,14,,,,3527.45,0
6808050,12:34:47,12:34:47,1503,15,,,,3756.99,0
6808050,12:35:32,12:35:32,6495,16,,,,4101.71,0
6808050,12:36:13,12:36:13,4283,17,,,,4402.38,0
6808050,12:38:00,12:38:00,1493,18,,,,5319.68,
6808050,12:39:09,12:39:09,9466,19,,,,5893.48,0
6808050,12:39:50,12:39:50,9465,20,,,,6229.27,0
6808050,12:40:22,12:40:22,1505,21,,,,6456.06,0
6808050,12:41:00,12:41:00,1506,22,,,,6717.98,0
6808050,12:41:34,12:41:34,1507,23,,,,7011.9,0
6808050,12:42:06,12:42:06,9464,24,,,,7252.62,0
6808050,12:43:04,12:43:04,1509,25,,,,7562.66,0
6808050,12:43:32,12:43:32,1510,26,,,,7755.51,0
6808050,12:44:23,12:44:23,1511,27,,,,8175.46,0
6808050,12:45:23,12:45:23,1512,28,,,,8621.94,0
6808050,12:46:22,12:46:22,1513,29,,,,9030.43,0
6808050,12:47:00,12:47:00,622,30,,,,9318.7,
6808050,12:52:03,12:52:03,623,31,,,,13002.89,0
6808050,12:57:00,12:57:00,9922,32,,1,,16542.71,
6808060,12:25:00,12:25:00,9598,1,,,1,0,
6808060,12:26:18,12:26:18,10775,2,,,,454.43,0
6808060,12:26:52,12:26:52,4303,3,,,,680.93,0
6808060,12:27:46,12:27:46,6547,4,,,,1075.83,0
6808060,12:29:00,12:29:00,4285,5,,,,1633.98,0
6808060,12:29:36,12:29:36,1497,6,,,,1891.52,0
6808060,12:30:08,12:30:08,4286,7,,,,2112.46,0
6808060,12:30:39,12:30:39,4287,8,,,,2299.21,0
6808060,12:31:32,12:31:32,8412,9,,,,2616.77,0
6808060,12:32:00,12:32:00,1498,10,,,,2781.24,
6808060,12:32:37,12:32:37,1499,11,,,,2977.43,0
6808060,12:33:05,12:33:05,1500,12,,,,3153.55,0
6808060,12:33:35,12:33:35,1501,13,,,,3324.89,0
6808060,12:34:08,12:34:08,1502,14,,,,3527.45,0
6808060,12:34:47,12:34:47,1503,15,,,,3756.99,0
6808060,12:35:32,12:35:32,6495,16,,,,4101.71,0
6808060,12:36:13,12:36:13,4283,17,,,,4402.38,0
6808060,12:38:00,12:38:00,1493,18,,,,5319.68,
6808060,12:39:09,12:39:09,9466,19,,,,5893.48,0
6808060,12:39:50,12:39:50,9465,20,,,,6229.27,0
6808060,12:40:22,12:40:22,1505,21,,,,6456.06,0
6808060,12:41:00,12:41:00,1506,22,,,,6717.98,0
6808060,12:41:34,12:41:34,1507,23,,,,7011.9,0
6808060,12:42:06,12:42:06,9464,24,,,,7252.62,0
6808060,12:43:04,12:43:04,1509,25,,,,7562.66,0
6808060,12:43:32,12:43:32,1510,26,,,,7755.51,0
6808060,12:44:23,12:44:23,1511,27,,,,8175.46,0
6808060,12:45:23,12:45:23,1512,28,,,,8621.94,0
6808060,12:46:22,12:46:22,1513,29,,,,9030.43,0
6808060,12:47:00,12:47:00,622,30,,,,9318.7,
6808060,12:52:03,12:52:03,623,31,,,,13002.89,0
6808060,12:57:00,12:57:00,9922,32,,1,,16542.71,
6808090,12:25:00,12:25:00,9598,1,,,1,0,
6808090,12:26:18,12:26:18,10775,2,,,,454.43,0
6808090,12:26:52,12:26:52,4303,3,,,,680.93,0
6808090,12:27:46,12:27:46,6547,4,,,,1075.83,0
6808090,12:29:00,12:29:00,4285,5,,,,1633.98,0
6808090,12:29:36,12:29:36,1497,6,,,,1891.52,0
6808090,12:30:08,12:30:08,4286,7,,,,2112.46,0
6808090,12:30:39,12:30:39,4287,8,,,,2299.21,0
6808090,12:31:32,12:31:32,8412,9,,,,2616.77,0
6808090,12:32:00,12:32:00,1498,10,,,,2781.24,
6808090,12:32:37,12:32:37,1499,11,,,,2977.43,0
6808090,12:33:05,12:33:05,1500,12,,,,3153.55,0
6808090,12:33:35,12:33:35,1501,13,,,,3324.89,0
6808090,12:34:08,12:34:08,1502,14,,,,3527.45,0
6808090,12:34:47,12:34:47,1503,15,,,,3756.99,0
6808090,12:35:32,12:35:32,6495,16,,,,4101.71,0
6808090,12:36:13,12:36:13,4283,17,,,,4402.38,0
6808090,12:38:00,12:38:00,1493,18,,,,5319.68,
6808090,12:39:09,12:39:09,9466,19,,,,5893.48,0
6808090,12:39:50,12:39:50,9465,20,,,,6229.27,0
6808090,12:40:22,12:40:22,1505,21,,,,6456.06,0
6808090,12:41:00,12:41:00,1506,22,,,,6717.98,0
6808090,12:41:34,12:41:34,1507,23,,,,7011.9,0
6808090,12:42:06,12:42:06,9464,24,,,,7252.62,0
6808090,12:43:04,12:43:04,1509,25,,,,7562.66,0
6808090,12:43:32,12:43:32,1510,26,,,,7755.51,0
6808090,12:44:23,12:44:23,1511,27,,,,8175.46,0
6808090,12:45:23,12:45:23,1512,28,,,,8621.94,0
6808090,12:46:22,12:46:22,1513,29,,,,9030.43,0
6808090,12:47:00,12:47:00,622,30,,,,9318.7,
6808090,12:52:03,12:52:03,623,31,,,,13002.89,0
6808090,12:57:00,12:57:00,9922,32,,1,,16542.71,
6808100,12:25:00,12:25:00,9598,1,,,1,0,
6808100,12:26:18,12:26:18,10775,2,,,,454.43,0
6808100,12:26:52,12:26:52,4303,3,,,,680.93,0
6808100,12:27:46,12:27:46,6547,4,,,,1075.83,0
6808100,12:29:00,12:29:00,4285,5,,,,1633.98,0
6808100,12:29:36,12:29:36,1497,6,,,,1891.52,0
6808100,12:30:08,12:30:08,4286,7,,,,2112.46,0
6808100,12:30:39,12:30:39,4287,8,,,,2299.21,0
6808100,12:31:32,12:31:32,8412,9,,,,2616.77,0
6808100,12:32:00,12:32:00,1498,10,,,,2781.24,
6808100,12:32:37,12:32:37,1499,11,,,,2977.43,0
6808100,12:33:05,12:33:05,1500,12,,,,3153.55,0
6808100,12:33:35,12:33:35,1501,13,,,,3324.89,0
6808100,12:34:08,12:34:08,1502,14,,,,3527.45,0
6808100,12:34:47,12:34:47,1503,15,,,,3756.99,0
6808100,12:35:32,12:35:32,6495,16,,,,4101.71,0
6808100,12:36:13,12:36:13,4283,17,,,,4402.38,0
6808100,12:38:00,12:38:00,1493,18,,,,5319.68,
6808100,12:39:09,12:39:09,9466,19,,,,5893.48,0
6808100,12:39:50,12:39:50,9465,20,,,,6229.27,0
6808100,12:40:22,12:40:22,1505,21,,,,6456.06,0
6808100,12:41:00,12:41:00,1506,22,,,,6717.98,0
6808100,12:41:34,12:41:34,1507,23,,,,7011.9,0
6808100,12:42:06,12:42:06,9464,24,,,,7252.62,0
6808100,12:43:04,12:43:04,1509,25,,,,7562.66,0
6808100,12:43:32,12:43:32,1510,26,,,,7755.51,0
6808100,12:44:23,12:44:23,1511,27,,,,8175.46,0
6808100,12:45:23,12:45:23,1512,28,,,,8621.94,0
6808100,12:46:22,12:46:22,1513,29,,,,9030.43,0
6808100,12:47:00,12:47:00,622,30,,,,9318.7,
6808100,12:52:03,12:52:03,623,31,,,,13002.89,0
6808100,12:57:00,12:57:00,9922,32,,1,,16542.71,
6808110,12:25:00,12:25:00,9598,1,,,1,0,
6808110,12:26:18,12:26:18,10775,2,,,,454.43,0
6808110,12:26:52,12:26:52,4303,3,,,,680.93,0
6808110,12:27:46,12:27:46,6547,4,,,,1075.83,0
6808110,12:29:00,12:29:00,4285,5,,,,1633.98,0
6808110,12:29:36,12:29:36,1497,6,,,,1891.52,0
6808110,12:30:08,12:30:08,4286,7,,,,2112.46,0
6808110,12:30:39,12:30:39,4287,8,,,,2299.21,0
6808110,12:31:32,12:31:32,8412,9,,,,2616.77,0
6808110,12:32:00,12:32:00,1498,10,,,,2781.24,
6808110,12:32:37,12:32:37,1499,11,,,,2977.43,0
6808110,12:33:05,12:33:05,1500,12,,,,3153.55,0
6808110,12:33:35,12:33:35,1501,13,,,,3324.89,0
6808110,12:34:08,12:34:08,1502,14,,,,3527.45,0
6808110,12:34:47,12:34:47,1503,15,,,,3756.99,0
6808110,12:35:32,12:35:32,6495,16,,,,4101.71,0
6808110,12:36:13,12:36:13,4283,17,,,,4402.38,0
6808110,12:38:00,12:38:00,1493,18,,,,5319.68,
6808110,12:39:09,12:39:09,9466,19,,,,5893.48,0
6808110,12:39:50,12:39:50,9465,20,,,,6229.27,0
6808110,12:40:22,12:40:22,1505,21,,,,6456.06,0
6808110,12:41:00,12:41:00,1506,22,,,,6717.98,0
6808110,12:41:34,12:41:34,1507,23,,,,7011.9,0
6808110,12:42:06,12:42:06,9464,24,,,,7252.62,0
6808110,12:43:04,12:43:04,1509,25,,,,7562.66,0
6808110,12:43:32,12:43:32,1510,26,,,,7755.51,0
6808110,12:44:23,12:44:23,1511,27,,,,8175.46,0
6808110,12:45:23,12:45:23,1512,28,,,,8621.94,0
6808110,12:46:22,12:46:22,1513,29,,,,9030.43,0
6808110,12:47:00,12:47:00,622,30,,,,9318.7,
6808110,12:52:03,12:52:03,623,31,,,,13002.89,0
6808110,12:57:00,12:57:00,9922,32,,1,,16542.71,
6859020,17:25:00,17:25:00,9598,1,,,1,0,
6859020,17:26:52,17:26:52,10775,2,,,,454.43,0
6859020,17:27:40,17:27:40,4303,3,,,,680.93,0
6859020,17:28:57,17:28:57,6547,4,,,,1075.83,0
6859020,17:30:44,17:30:44,4285,5,,,,1633.98,0
6859020,17:31:34,17:31:34,1497,6,,,,1891.52,0
6859020,17:32:20,17:32:20,4286,7,,,,2112.46,0
6859020,17:33:05,17:33:05,4287,8,,,,2299.21,0
6859020,17:34:20,17:34:20,8412,9,,,,2616.77,0
6859020,17:35:00,17:35:00,1498,10,,,,2781.24,
6859020,17:35:31,17:35:31,1499,11,,,,2977.43,0
6859020,17:35:54,17:35:54,1500,12,,,,3153.55,0
6859020,17:36:19,17:36:19,1501,13,,,,3324.89,0
6859020,17:36:47,17:36:47,1502,14,,,,3527.45,0
6859020,17:37:19,17:37:19,1503,15,,,,3756.99,0
6859020,17:37:57,17:37:57,6495,16,,,,4101.71,0
6859020,17:38:31,17:38:31,4283,17,,,,4402.38,0
6859020,17:40:00,17:40:00,1493,18,,,,5319.68,
6859020,17:41:09,17:41:09,9466,19,,,,5893.48,0
6859020,17:41:50,17:41:50,9465,20,,,,6229.27,0
6859020,17:42:22,17:42:22,1505,21,,,,6456.06,0
6859020,17:43:00,17:43:00,1506,22,,,,6717.98,0
6859020,17:43:34,17:43:34,1507,23,,,,7011.9,0
6859020,17:44:06,17:44:06,9464,24,,,,7252.62,0
6859020,17:45:04,17:45:04,1509,25,,,,7562.66,0
6859020,17:45:32,17:45:32,1510,26,,,,7755.51,0
6859020,17:46:23,17:46:23,1511,27,,,,8175.46,0
6859020,17:47:23,17:47:23,1512,28,,,,8621.94,0
6859020,17:48:22,17:48:22,1513,29,,,,9030.43,0
6859020,17:49:00,17:49:00,622,30,,,,9318.7,
6859020,17:55:04,17:55:04,623,31,,,,13002.89,0
6859020,18:01:00,18:01:00,9922,32,,1,,16542.71,
6859030,17:25:00,17:25:00,9598,1,,,1,0,
6859030,17:26:52,17:26:52,10775,2,,,,454.43,0
6859030,17:27:40,17:27:40,4303,3,,,,680.93,0
6859030,17:28:57,17:28:57,6547,4,,,,1075.83,0
6859030,17:30:44,17:30:44,4285,5,,,,1633.98,0
6859030,17:31:34,17:31:34,1497,6,,,,1891.52,0
6859030,17:32:20,17:32:20,4286,7,,,,2112.46,0
6859030,17:33:05,17:33:05,4287,8,,,,2299.21,0
6859030,17:34:20,17:34:20,8412,9,,,,2616.77,0
6859030,17:35:00,17:35:00,1498,10,,,,2781.24,
6859030,17:35:31,17:35:31,1499,11,,,,2977.43,0
6859030,17:35:54,17:35:54,1500,12,,,,3153.55,0
6859030,17:36:19,17:36:19,1501,13,,,,3324.89,0
6859030,17:36:47,17:36:47,1502,14,,,,3527.45,0
6859030,17:37:19,17:37:19,1503,15,,,,3756.99,0
6859030,17:37:57,17:37:57,6495,16,,,,4101.71,0
6859030,17:38:31,17:38:31,4283,17,,,,4402.38,0
6859030,17:40:00,17:40:00,1493,18,,,,5319.68,
6859030,17:41:09,17:41:09,9466,19,,,,5893.48,0
6859030,17:41:50,17:41:50,9465,20,,,,6229.27,0
6859030,17:42:22,17:42:22,1505,21,,,,6456.06,0
6859030,17:43:00,17:43:00,1506,22,,,,6717.98,0
6859030,17:43:34,17:43:34,1507,23,,,,7011.9,0
6859030,17:44:06,17:44:06,9464,24,,,,7252.62,0
6859030,17:45:04,17:45:04,1509,25,,,,7562.66,0
6859030,17:45:32,17:45:32,1510,26,,,,7755.51,0
6859030,17:46:23,17:46:23,1511,27,,,,8175.46,0
6859030,17:47:23,17:47:23,1512,28,,,,8621.94,0
6859030,17:48:22,17:48:22,1513,29,,,,9030.43,0
6859030,17:49:00,17:49:00,622,30,,,,9318.7,
6859030,17:55:04,17:55:04,623,31,,,,13002.89,0
6859030,18:01:00,18:01:00,9922,32,,1,,16542.71,
6859040,17:25:00,17:25:00,9598,1,,,1,0,
6859040,17:26:52,17:26:52,10775,2,,,,454.43,0
6859040,17:27:40,17:27:40,4303,3,,,,680.93,0
6859040,17:28:57,17:28:57,6547,4,,,,1075.83,0
6859040,17:30:44,17:30:44,4285,5,,,,1633.98,0
6859040,17:31:34,17:31:34,1497,6,,,,1891.52,0
6859040,17:32:20,17:32:20,4286,7,,,,2112.46,0
6859040,17:33:05,17:33:05,4287,8,,,,2299.21,0
6859040,17:34:20,17:34:20,8412,9,,,,2616.77,0
6859040,17:35:00,17:35:00,1498,10,,,,2781.24,
6859040,17:35:31,17:35:31,1499,11,,,,2977.43,0
6859040,17:35:54,17:35:54,1500,12,,,,3153.55,0
6859040,17:36:19,17:36:19,1501,13,,,,3324.89,0
6859040,17:36:47,17:36:47,1502,14,,,,3527.45,0
6859040,17:37:19,17:37:19,1503,15,,,,3756.99,0
6859040,17:37:57,17:37:57,6495,16,,,,4101.71,0
6859040,17:38:31,17:38:31,4283,17,,,,4402.38,0
6859040,17:40:00,17:40:00,1493,18,,,,5319.68,
6859040,17:41:09,17:41:09,9466,19,,,,5893.48,0
6859040,17:41:50,17:41:50,9465,20,,,,6229.27,0
6859040,17:42:22,17:42:22,1505,21,,,,6456.06,0
6859040,17:43:00,17:43:00,1506,22,,,,6717.98,0
6859040,17:43:34,17:43:34,1507,23,,,,7011.9,0
6859040,17:44:06,17:44:06,9464,24,,,,7252.62,0
6859040,17:45:04,17:45:04,1509,25,,,,7562.66,0
6859040,17:45:32,17:45:32,1510,26,,,,7755.51,0
6859040,17:46:23,17:46:23,1511,27,,,,8175.46,0
6859040,17:47:23,17:47:23,1512,28,,,,8621.94,0
6859040,17:48:22,17:48:22,1513,29,,,,9030.43,0
6859040,17:49:00,17:49:00,622,30,,,,9318.7,
6859040,17:55:04,17:55:04,623,31,,,,13002.89,0
6859040,18:01:00,18:01:00,9922,32,,1,,16542.71,
6859050,17:25:00,17:25:00,9598,1,,,1,0,
6859050,17:26:52,17:26:52,10775,2,,,,454.43,0
6859050,17:27:40,17:27:40,4303,3,,,,680.93,0
6859050,17:28:57,17:28:57,6547,4,,,,1075.83,0
6859050,17:30:44,17:30:44,4285,5,,,,1633.98,0
6859050,17:31:34,17:31:34,1497,6,,,,1891.52,0
6859050,17:32:20,17:32:20,4286,7,,,,2112.46,0
6859050,17:33:05,17:33:05,4287,8,,,,2299.21,0
6859050,17:34:20,17:34:20,8412,9,,,,2616.77,0
6859050,17:35:00,17:35:00,1498,10,,,,2781.24,
6859050,17:35:31,17:35:31,1499,11,,,,2977.43,0
6859050,17:35:54,17:35:54,1500,12,,,,3153.55,0
6859050,17:36:19,17:36:19,1501,13,,,,3324.89,0
6859050,17:36:47,17:36:47,1502,14,,,,3527.45,0
6859050,17:37:19,17:37:19,1503,15,,,,3756.99,0
6859050,17:37:57,17:37:57,6495,16,,,,4101.71,0
6859050,17:38:31,17:38:31,4283,17,,,,4402.38,0
6859050,17:40:00,17:40:00,1493,18,,,,5319.68,
6859050,17:41:09,17:41:09,9466,19,,,,5893.48,0
6859050,17:41:50,17:41:50,9465,20,,,,6229.27,0
6859050,17:42:22,17:42:22,1505,21,,,,6456.06,0
6859050,17:43:00,17:43:00,1506,22,,,,6717.98,0
6859050,17:43:34,17:43:34,1507,23,,,,7011.9,0
6859050,17:44:06,17:44:06,9464,24,,,,7252.62,0
6859050,17:45:04,17:45:04,1509,25,,,,7562.66,0
6859050,17:45:32,17:45:32,1510,26,,,,7755.51,0
6859050,17:46:23,17:46:23,1511,27,,,,8175.46,0
6859050,17:47:23,17:47:23,1512,28,,,,8621.94,0
6859050,17:48:22,17:48:22,1513,29,,,,9030.43,0
6859050,17:49:00,17:49:00,622,30,,,,9318.7,
6859050,17:55:04,17:55:04,623,31,,,,13002.89,0
6859050,18:01:00,18:01:00,9922,32,,1,,16542.71,
6859060,17:25:00,17:25:00,9598,1,,,1,0,
6859060,17:26:52,17:26:52,10775,2,,,,454.43,0
6859060,17:27:40,17:27:40,4303,3,,,,680.93,0
6859060,17:28:57,17:28:57,6547,4,,,,1075.83,0
6859060,17:30:44,17:30:44,4285,5,,,,1633.98,0
6859060,17:31:34,17:31:34,1497,6,,,,1891.52,0
6859060,17:32:20,17:32:20,4286,7,,,,2112.46,0
6859060,17:33:05,17:33:05,4287,8,,,,2299.21,0
6859060,17:34:20,17:34:20,8412,9,,,,2616.77,0
6859060,17:35:00,17:35:00,1498,10,,,,2781.24,
6859060,17:35:31,17:35:31,1499,11,,,,2977.43,0
6859060,17:35:54,17:35:54,1500,12,,,,3153.55,0
6859060,17:36:19,17:36:19,1501,13,,,,3324.89,0
6859060,17:36:47,17:36:47,1502,14,,,,3527.45,0
6859060,17:37:19,17:37:19,1503,15,,,,3756.99,0
6859060,17:37:57,17:37:57,6495,16,,,,4101.71,0
6859060,17:38:31,17:38:31,4283,17,,,,4402.38,0
6859060,17:40:00,17:40:00,1493,18,,,,5319.68,
6859060,17:41:09,17:41:09,9466,19,,,,5893.48,0
6859060,17:41:50,17:41:50,9465,20,,,,6229.27,0
6859060,17:42:22,17:42:22,1505,21,,,,6456.06,0
6859060,17:43:00,17:43:00,1506,22,,,,6717.98,0
6859060,17:43:34,17:43:34,1507,23,,,,7011.9,0
6859060,17:44:06,17:44:06,9464,24,,,,7252.62,0
6859060,17:45:04,17:45:04,1509,25,,,,7562.66,0
6859060,17:45:32,17:45:32,1510,26,,,,7755.51,0
6859060,17:46:23,17:46:23,1511,27,,,,8175.46,0
6859060,17:47:23,17:47:23,1512,28,,,,8621.94,0
6859060,17:48:22,17:48:22,1513,29,,,,9030.43,0
6859060,17:49:00,17:49:00,622,30,,,,9318.7,
6859060,17:55:04,17:55:04,623,31,,,,13002.89,0
6859060,18:01:00,18:01:00,9922,32,,1,,16542.71,
6859090,17:25:00,17:25:00,9598,1,,,1,0,
6859090,17:26:52,17:26:52,10775,2,,,,454.43,0
6859090,17:27:40,17:27:40,4303,3,,,,680.93,0
6859090,17:28:57,17:28:57,6547,4,,,,1075.83,0
6859090,17:30:44,17:30:44,4285,5,,,,1633.98,0
6859090,17:31:34,17:31:34,1497,6,,,,1891.52,0
6859090,17:32:20,17:32:20,4286,7,,,,2112.46,0
6859090,17:33:05,17:33:05,4287,8,,,,2299.21,0
6859090,17:34:20,17:34:20,8412,9,,,,2616.77,0
6859090,17:35:00,17:35:00,1498,10,,,,2781.24,
6859090,17:35:31,17:35:31,1499,11,,,,2977.43,0
6859090,17:35:54,17:35:54,1500,12,,,,3153.55,0
6859090,17:36:19,17:36:19,1501,13,,,,3324.89,0
6859090,17:36:47,17:36:47,1502,14,,,,3527.45,0
6859090,17:37:19,17:37:19,1503,15,,,,3756.99,0
6859090,17:37:57,17:37:57,6495,16,,,,4101.71,0
6859090,17:38:31,17:38:31,4283,17,,,,4402.38,0
6859090,17:40:00,17:40:00,1493,18,,,,5319.68,
6859090,17:41:09,17:41:09,9466,19,,,,5893.48,0
6859090,17:41:50,17:41:50,9465,20,,,,6229.27,0
6859090,17:42:22,17:42:22,1505,21,,,,6456.06,0
6859090,17:43:00,17:43:00,1506,22,,,,6717.98,0
6859090,17:43:34,17:43:34,1507,23,,,,7011.9,0
6859090,17:44:06,17:44:06,9464,24,,,,7252.62,0
6859090,17:45:04,17:45:04,1509,25,,,,7562.66,0
6859090,17:45:32,17:45:32,1510,26,,,,7755.51,0
6859090,17:46:23,17:46:23,1511,27,,,,8175.46,0
6859090,17:47:23,17:47:23,1512,28,,,,8621.94,0
6859090,17:48:22,17:48:22,1513,29,,,,9030.43,0
6859090,17:49:00,17:49:00,622,30,,,,9318.7,
6859090,17:55:04,17:55:04,623,31,,,,13002.89,0
6859090,18:01:00,18:01:00,9922,32,,1,,16542.71,
6859100,17:25:00,17:25:00,9598,1,,,1,0,
6859100,17:26:52,17:26:52,10775,2,,,,454.43,0
6859100,17:27:40,17:27:40,4303,3,,,,680.93,0
6859100,17:28:57,17:28:57,6547,4,,,,1075.83,0
6859100,17:30:44,17:30:44,4285,5,,,,1633.98,0
6859100,17:31:34,17:31:34,1497,6,,,,1891.52,0
6859100,17:32:20,17:32:20,4286,7,,,,2112.46,0
6859100,17:33:05,17:33:05,4287,8,,,,2299.21,0
6859100,17:34:20,17:34:20,8412,9,,,,2616.77,0
6859100,17:35:00,17:35:00,1498,10,,,,2781.24,
6859100,17:35:31,17:35:31,1499,11,,,,2977.43,0
6859100,17:35:54,17:35:54,1500,12,,,,3153.55,0
6859100,17:36:19,17:36:19,1501,13,,,,3324.89,0
6859100,17:36:47,17:36:47,1502,14,,,,3527.45,0
6859100,17:37:19,17:37:19,1503,15,,,,3756.99,0
6859100,17:37:57,17:37:57,6495,16,,,,4101.71,0
6859100,17:38:31,17:38:31,4283,17,,,,4402.38,0
6859100,17:40:00,17:40:00,1493,18,,,,5319.68,
6859100,17:41:09,17:41:09,9466,19,,,,5893.48,0
6859100,17:41:50,17:41:50,9465,20,,,,6229.27,0
6859100,17:42:22,17:42:22,1505,21,,,,6456.06,0
6859100,17:43:00,17:43:00,1506,22,,,,6717.98,0
6859100,17:43:34,17:43:34,1507,23,,,,7011.9,0
6859100,17:44:06,17:44:06,9464,24,,,,7252.62,0
6859100,17:45:04,17:45:04,1509,25,,,,7562.66,0
6859100,17:45:32,17:45:32,1510,26,,,,7755.51,0
6859100,17:46:23,17:46:23,1511,27,,,,8175.46,0
6859100,17:47:23,17:47:23,1512,28,,,,8621.94,0
6859100,17:48:22,17:48:22,1513,29,,,,9030.43,0
6859100,17:49:00,17:49:00,622,30,,,,9318.7,
6859100,17:55:04,17:55:04,623,31,,,,13002.89,0
6859100,18:01:00,18:01:00,9922,32,,1,,16542.71,
6859110,17:25:00,17:25:00,9598,1,,,1,0,
6859110,17:26:52,17:26:52,10775,2,,,,454.43,0
6859110,17:27:40,17:27:40,4303,3,,,,680.93,0
6859110,17:28:57,17:28:57,6547,4,,,,1075.83,0
6859110,17:30:44,17:30:44,4285,5,,,,1633.98,0
6859110,17:31:34,17:31:34,1497,6,,,,1891.52,0
6859110,17:32:20,17:32:20,4286,7,,,,2112.46,0
6859110,17:33:05,17:33:05,4287,8,,,,2299.21,0
6859110,17:34:20,17:34:20,8412,9,,,,2616.77,0
6859110,17:35:00,17:35:00,1498,10,,,,2781.24,
6859110,17:35:31,17:35:31,1499,11,,,,2977.43,0
6859110,17:35:54,17:35:54,1500,12,,,,3153.55,0
6859110,17:36:19,17:36:19,1501,13,,,,3324.89,0
6859110,17:36:47,17:36:47,1502,14,,,,3527.45,0
6859110,17:37:19,17:37:19,1503,15,,,,3756.99,0
6859110,17:37:57,17:37:57,6495,16,,,,4101.71,0
6859110,17:38:31,17:38:31,4283,17,,,,4402.38,0
6859110,17:40:00,17:40:00,1493,18,,,,5319.68,
6859110,17:41:09,17:41:09,9466,19,,,,5893.48,0
6859110,17:41:50,17:41:50,9465,20,,,,6229.27,0
6859110,17:42:22,17:42:22,1505,21,,,,6456.06,0
6859110,17:43:00,17:43:00,1506,22,,,,6717.98,0
6859110,17:43:34,17:43:34,1507,23,,,,7011.9,0
6859110,17:44:06,17:44:06,9464,24,,,,7252.62,0
6859110,17:45:04,17:45:04,1509,25,,,,7562.66,0
6859110,17:45:32,17:45:32,1510,26,,,,7755.51,0
6859110,17:46:23,17:46:23,1511,27,,,,8175.46,0
6859110,17:47:23,17:47:23,1512,28,,,,8621.94,0
6859110,17:48:22,17:48:22,1513,29,,,,9030.43,0
6859110,17:49:00,17:49:00,622,30,,,,9318.7,
6859110,17:55:04,17:55:04,623,31,,,,13002.89,0
6859110,18:01:00,18:01:00,9922,32,,1,,16542.71,
6873010,15:15:00,15:15:00,9598,1,,,1,0,
6873010,15:15:56,15:15:56,10775,2,,,,454.43,0
6873010,15:16:20,15:16:20,4303,3,,,,680.93,0
6873010,15:16:58,15:16:58,6547,4,,,,1075.83,0
6873010,15:17:52,15:17:52,4285,5,,,,1633.98,0
6873010,15:18:17,15:18:17,1497,6,,,,1891.52,0
6873010,15:18:40,15:18:40,4286,7,,,,2112.46,0
6873010,15:19:02,15:19:02,4287,8,,,,2299.21,0
6873010,15:19:40,15:19:40,8412,9,,,,2616.77,0
6873010,15:20:00,15:20:00,1498,10,,,,2781.24,
6873010,15:20:31,15:20:31,1499,11,,,,2977.43,0
6873010,15:20:54,15:20:54,1500,12,,,,3153.55,0
6873010,15:21:19,15:21:19,1501,13,,,,3324.89,0
6873010,15:21:47,15:21:47,1502,14,,,,3527.45,0
6873010,15:22:19,15:22:19,1503,15,,,,3756.99,0
6873010,15:22:57,15:22:57,6495,16,,,,4101.71,0
6873010,15:23:31,15:23:31,4283,17,,,,4402.38,0
6873010,15:25:00,15:25:00,1493,18,,,,5319.68,
6873010,15:25:54,15:25:54,9466,19,,,,5893.48,0
6873010,15:26:25,15:26:25,9465,20,,,,6229.27,0
6873010,15:26:51,15:26:51,1505,21,,,,6456.06,0
6873010,15:27:20,15:27:20,1506,22,,,,6717.98,0
6873010,15:27:46,15:27:46,1507,23,,,,7011.9,0
6873010,15:28:11,15:28:11,9464,24,,,,7252.62,0
6873010,15:28:56,15:28:56,1509,25,,,,7562.66,0
6873010,15:29:18,15:29:18,1510,26,,,,7755.51,0
6873010,15:29:58,15:29:58,1511,27,,,,8175.46,0
6873010,15:30:45,15:30:45,1512,28,,,,8621.94,0
6873010,15:31:31,15:31:31,1513,29,,,,9030.43,0
6873010,15:32:00,15:32:00,622,30,,,,9318.7,
6873010,15:37:03,15:37:03,623,31,,,,13002.89,0
6873010,15:42:00,15:42:00,9922,32,,1,,16542.71,
6873080,15:15:00,15:15:00,9598,1,,,1,0,
6873080,15:15:56,15:15:56,10775,2,,,,454.43,0
6873080,15:16:20,15:16:20,4303,3,,,,680.93,0
6873080,15:16:58,15:16:58,6547,4,,,,1075.83,0
6873080,15:17:52,15:17:52,4285,5,,,,1633.98,0
6873080,15:18:17,15:18:17,1497,6,,,,1891.52,0
6873080,15:18:40,15:18:40,4286,7,,,,2112.46,0
6873080,15:19:02,15:19:02,4287,8,,,,2299.21,0
6873080,15:19:40,15:19:40,8412,9,,,,2616.77,0
6873080,15:20:00,15:20:00,1498,10,,,,2781.24,
6873080,15:20:31,15:20:31,1499,11,,,,2977.43,0
6873080,15:20:54,15:20:54,1500,12,,,,3153.55,0
6873080,15:21:19,15:21:19,1501,13,,,,3324.89,0
6873080,15:21:47,15:21:47,1502,14,,,,3527.45,0
6873080,15:22:19,15:22:19,1503,15,,,,3756.99,0
6873080,15:22:57,15:22:57,6495,16,,,,4101.71,0
6873080,15:23:31,15:23:31,4283,17,,,,4402.38,0
6873080,15:25:00,15:25:00,1493,18,,,,5319.68,
6873080,15:25:54,15:25:54,9466,19,,,,5893.48,0
6873080,15:26:25,15:26:25,9465,20,,,,6229.27,0
6873080,15:26:51,15:26:51,1505,21,,,,6456.06,0
6873080,15:27:20,15:27:20,1506,22,,,,6717.98,0
6873080,15:27:46,15:27:46,1507,23,,,,7011.9,0
6873080,15:28:11,15:28:11,9464,24,,,,7252.62,0
6873080,15:28:56,15:28:56,1509,25,,,,7562.66,0
6873080,15:29:18,15:29:18,1510,26,,,,7755.51,0
6873080,15:29:58,15:29:58,1511,27,,,,8175.46,0
6873080,15:30:45,15:30:45,1512,28,,,,8621.94,0
6873080,15:31:31,15:31:31,1513,29,,,,9030.43,0
6873080,15:32:00,15:32:00,622,30,,,,9318.7,
6873080,15:37:03,15:37:03,623,31,,,,13002.89,0
6873080,15:42:00,15:42:00,9922,32,,1,,16542.71,
6873130,15:15:00,15:15:00,9598,1,,,1,0,
6873130,15:15:56,15:15:56,10775,2,,,,454.43,0
6873130,15:16:20,15:16:20,4303,3,,,,680.93,0
6873130,15:16:58,15:16:58,6547,4,,,,1075.83,0
6873130,15:17:52,15:17:52,4285,5,,,,1633.98,0
6873130,15:18:17,15:18:17,1497,6,,,,1891.52,0
6873130,15:18:40,15:18:40,4286,7,,,,2112.46,0
6873130,15:19:02,15:19:02,4287,8,,,,2299.21,0
6873130,15:19:40,15:19:40,8412,9,,,,2616.77,0
6873130,15:20:00,15:20:00,1498,10,,,,2781.24,
6873130,15:20:31,15:20:31,1499,11,,,,2977.43,0
6873130,15:20:54,15:20:54,1500,12,,,,3153.55,0
6873130,15:21:19,15:21:19,1501,13,,,,3324.89,0
6873130,15:21:47,15:21:47,1502,14,,,,3527.45,0
6873130,15:22:19,15:22:19,1503,15,,,,3756.99,0
6873130,15:22:57,15:22:57,6495,16,,,,4101.71,0
6873130,15:23:31,15:23:31,4283,17,,,,4402.38,0
6873130,15:25:00,15:25:00,1493,18,,,,5319.68,
6873130,15:25:54,15:25:54,9466,19,,,,5893.48,0
6873130,15:26:25,15:26:25,9465,20,,,,6229.27,0
6873130,15:26:51,15:26:51,1505,21,,,,6456.06,0
6873130,15:27:20,15:27:20,1506,22,,,,6717.98,0
6873130,15:27:46,15:27:46,1507,23,,,,7011.9,0
6873130,15:28:11,15:28:11,9464,24,,,,7252.62,0
6873130,15:28:56,15:28:56,1509,25,,,,7562.66,0
6873130,15:29:18,15:29:18,1510,26,,,,7755.51,0
6873130,15:29:58,15:29:58,1511,27,,,,8175.46,0
6873130,15:30:45,15:30:45,1512,28,,,,8621.94,0
6873130,15:31:31,15:31:31,1513,29,,,,9030.43,0
6873130,15:32:00,15:32:00,622,30,,,,9318.7,
6873130,15:37:03,15:37:03,623,31,,,,13002.89,0
6873130,15:42:00,15:42:00,9922,32,,1,,16542.71,
6919140,22:00:00,22:00:00,9598,1,,,1,0,
6919140,22:00:56,22:00:56,10775,2,,,,454.43,0
6919140,22:01:20,22:01:20,4303,3,,,,680.93,0
6919140,22:01:58,22:01:58,6547,4,,,,1075.83,0
6919140,22:02:52,22:02:52,4285,5,,,,1633.98,0
6919140,22:03:17,22:03:17,1497,6,,,,1891.52,0
6919140,22:03:40,22:03:40,4286,7,,,,2112.46,0
6919140,22:04:02,22:04:02,4287,8,,,,2299.21,0
6919140,22:04:40,22:04:40,8412,9,,,,2616.77,0
6919140,22:05:00,22:05:00,1498,10,,,,2781.24,
6919140,22:05:31,22:05:31,1499,11,,,,2977.43,0
6919140,22:05:54,22:05:54,1500,12,,,,3153.55,0
6919140,22:06:19,22:06:19,1501,13,,,,3324.89,0
6919140,22:06:47,22:06:47,1502,14,,,,3527.45,0
6919140,22:07:19,22:07:19,1503,15,,,,3756.99,0
6919140,22:07:57,22:07:57,6495,16,,,,4101.71,0
6919140,22:08:31,22:08:31,4283,17,,,,4402.38,0
6919140,22:10:00,22:10:00,1493,18,,,,5319.68,
6919140,22:10:54,22:10:54,9466,19,,,,5893.48,0
6919140,22:11:25,22:11:25,9465,20,,,,6229.27,0
6919140,22:11:51,22:11:51,1505,21,,,,6456.06,0
6919140,22:12:20,22:12:20,1506,22,,,,6717.98,0
6919140,22:12:46,22:12:46,1507,23,,,,7011.9,0
6919140,22:13:11,22:13:11,9464,24,,,,7252.62,0
6919140,22:13:56,22:13:56,1509,25,,,,7562.66,0
6919140,22:14:18,22:14:18,1510,26,,,,7755.51,0
6919140,22:14:58,22:14:58,1511,27,,,,8175.46,0
6919140,22:15:45,22:15:45,1512,28,,,,8621.94,0
6919140,22:16:31,22:16:31,1513,29,,,,9030.43,0
6919140,22:17:00,22:17:00,622,30,,,,9318.7,
6919140,22:22:03,22:22:03,623,31,,,,13002.89,0
6919140,22:27:00,22:27:00,9922,32,,1,,16542.71,
695140,13:30:00,13:30:00,9598,1,,,1,0,
695140,13:30:56,13:30:56,10775,2,,,,454.43,0
695140,13:31:20,13:31:20,4303,3,,,,680.93,0
695140,13:31:58,13:31:58,6547,4,,,,1075.83,0
695140,13:32:52,13:32:52,4285,5,,,,1633.98,0
695140,13:33:17,13:33:17,1497,6,,,,1891.52,0
695140,13:33:40,13:33:40,4286,7,,,,2112.46,0
695140,13:34:02,13:34:02,4287,8,,,,2299.21,0
695140,13:34:40,13:34:40,8412,9,,,,2616.77,0
695140,13:35:00,13:35:00,1498,10,,,,2781.24,
695140,13:35:31,13:35:31,1499,11,,,,2977.43,0
695140,13:35:54,13:35:54,1500,12,,,,3153.55,0
695140,13:36:19,13:36:19,1501,13,,,,3324.89,0
695140,13:36:47,13:36:47,1502,14,,,,3527.45,0
695140,13:37:19,13:37:19,1503,15,,,,3756.99,0
695140,13:37:57,13:37:57,6495,16,,,,4101.71,0
695140,13:38:31,13:38:31,4283,17,,,,4402.38,0
695140,13:40:00,13:40:00,1493,18,,,,5319.68,
695140,13:40:54,13:40:54,9466,19,,,,5893.48,0
695140,13:41:25,13:41:25,9465,20,,,,6229.27,0
695140,13:41:51,13:41:51,1505,21,,,,6456.06,0
695140,13:42:20,13:42:20,1506,22,,,,6717.98,0
695140,13:42:46,13:42:46,1507,23,,,,7011.9,0
695140,13:43:11,13:43:11,9464,24,,,,7252.62,0
695140,13:43:56,13:43:56,1509,25,,,,7562.66,0
695140,13:44:18,13:44:18,1510,26,,,,7755.51,0
695140,13:44:58,13:44:58,1511,27,,,,8175.46,0
695140,13:45:45,13:45:45,1512,28,,,,8621.94,0
695140,13:46:31,13:46:31,1513,29,,,,9030.43,0
695140,13:47:00,13:47:00,622,30,,,,9318.7,
695140,13:52:03,13:52:03,623,31,,,,13002.89,0
695140,13:57:00,13:57:00,9922,32,,1,,16542.71,
709020,16:55:00,16:55:00,9598,1,,,1,0,
709020,16:56:52,16:56:52,10775,2,,,,454.43,0
709020,16:57:40,16:57:40,4303,3,,,,680.93,0
709020,16:58:57,16:58:57,6547,4,,,,1075.83,0
709020,17:00:44,17:00:44,4285,5,,,,1633.98,0
709020,17:01:34,17:01:34,1497,6,,,,1891.52,0
709020,17:02:20,17:02:20,4286,7,,,,2112.46,0
709020,17:03:05,17:03:05,4287,8,,,,2299.21,0
709020,17:04:20,17:04:20,8412,9,,,,2616.77,0
709020,17:05:00,17:05:00,1498,10,,,,2781.24,
709020,17:05:31,17:05:31,1499,11,,,,2977.43,0
709020,17:05:54,17:05:54,1500,12,,,,3153.55,0
709020,17:06:19,17:06:19,1501,13,,,,3324.89,0
709020,17:06:47,17:06:47,1502,14,,,,3527.45,0
709020,17:07:19,17:07:19,1503,15,,,,3756.99,0
709020,17:07:57,17:07:57,6495,16,,,,4101.71,0
709020,17:08:31,17:08:31,4283,17,,,,4402.38,0
709020,17:10:00,17:10:00,1493,18,,,,5319.68,
709020,17:11:09,17:11:09,9466,19,,,,5893.48,0
709020,17:11:50,17:11:50,9465,20,,,,6229.27,0
709020,17:12:22,17:12:22,1505,21,,,,6456.06,0
709020,17:13:00,17:13:00,1506,22,,,,6717.98,0
709020,17:13:34,17:13:34,1507,23,,,,7011.9,0
709020,17:14:06,17:14:06,9464,24,,,,7252.62,0
709020,17:15:04,17:15:04,1509,25,,,,7562.66,0
709020,17:15:32,17:15:32,1510,26,,,,7755.51,0
709020,17:16:23,17:16:23,1511,27,,,,8175.46,0
709020,17:17:23,17:17:23,1512,28,,,,8621.94,0
709020,17:18:22,17:18:22,1513,29,,,,9030.43,0
709020,17:19:00,17:19:00,622,30,,,,9318.7,
709020,17:25:04,17:25:04,623,31,,,,13002.89,0
709020,17:31:00,17:31:00,9922,32,,1,,16542.71,
709030,16:55:00,16:55:00,9598,1,,,1,0,
709030,16:56:52,16:56:52,10775,2,,,,454.43,0
709030,16:57:40,16:57:40,4303,3,,,,680.93,0
709030,16:58:57,16:58:57,6547,4,,,,1075.83,0
709030,17:00:44,17:00:44,4285,5,,,,1633.98,0
709030,17:01:34,17:01:34,1497,6,,,,1891.52,0
709030,17:02:20,17:02:20,4286,7,,,,2112.46,0
709030,17:03:05,17:03:05,4287,8,,,,2299.21,0
709030,17:04:20,17:04:20,8412,9,,,,2616.77,0
709030,17:05:00,17:05:00,1498,10,,,,2781.24,
709030,17:05:31,17:05:31,1499,11,,,,2977.43,0
709030,17:05:54,17:05:54,1500,12,,,,3153.55,0
709030,17:06:19,17:06:19,1501,13,,,,3324.89,0
709030,17:06:47,17:06:47,1502,14,,,,3527.45,0
709030,17:07:19,17:07:19,1503,15,,,,3756.99,0
709030,17:07:57,17:07:57,6495,16,,,,4101.71,0
709030,17:08:31,17:08:31,4283,17,,,,4402.38,0
709030,17:10:00,17:10:00,1493,18,,,,5319.68,
709030,17:11:09,17:11:09,9466,19,,,,5893.48,0
709030,17:11:50,17:11:50,9465,20,,,,6229.27,0
709030,17:12:22,17:12:22,1505,21,,,,6456.06,0
709030,17:13:00,17:13:00,1506,22,,,,6717.98,0
709030,17:13:34,17:13:34,1507,23,,,,7011.9,0
709030,17:14:06,17:14:06,9464,24,,,,7252.62,0
709030,17:15:04,17:15:04,1509,25,,,,7562.66,0
709030,17:15:32,17:15:32,1510,26,,,,7755.51,0
709030,17:16:23,17:16:23,1511,27,,,,8175.46,0
709030,17:17:23,17:17:23,1512,28,,,,8621.94,0
709030,17:18:22,17:18:22,1513,29,,,,9030.43,0
709030,17:19:00,17:19:00,622,30,,,,9318.7,
709030,17:25:04,17:25:04,623,31,,,,13002.89,0
709030,17:31:00,17:31:00,9922,32,,1,,16542.71,
709040,16:55:00,16:55:00,9598,1,,,1,0,
709040,16:56:52,16:56:52,10775,2,,,,454.43,0
709040,16:57:40,16:57:40,4303,3,,,,680.93,0
709040,16:58:57,16:58:57,6547,4,,,,1075.83,0
709040,17:00:44,17:00:44,4285,5,,,,1633.98,0
709040,17:01:34,17:01:34,1497,6,,,,1891.52,0
709040,17:02:20,17:02:20,4286,7,,,,2112.46,0
709040,17:03:05,17:03:05,4287,8,,,,2299.21,0
709040,17:04:20,17:04:20,8412,9,,,,2616.77,0
709040,17:05:00,17:05:00,1498,10,,,,2781.24,
709040,17:05:31,17:05:31,1499,11,,,,2977.43,0
709040,17:05:54,17:05:54,1500,12,,,,3153.55,0
709040,17:06:19,17:06:19,1501,13,,,,3324.89,0
709040,17:06:47,17:06:47,1502,14,,,,3527.45,0
709040,17:07:19,17:07:19,1503,15,,,,3756.99,0
709040,17:07:57,17:07:57,6495,16,,,,4101.71,0
709040,17:08:31,17:08:31,4283,17,,,,4402.38,0
709040,17:10:00,17:10:00,1493,18,,,,5319.68,
709040,17:11:09,17:11:09,9466,19,,,,5893.48,0
709040,17:11:50,17:11:50,9465,20,,,,6229.27,0
709040,17:12:22,17:12:22,1505,21,,,,6456.06,0
709040,17:13:00,17:13:00,1506,22,,,,6717.98,0
709040,17:13:34,17:13:34,1507,23,,,,7011.9,0
709040,17:14:06,17:14:06,9464,24,,,,7252.62,0
709040,17:15:04,17:15:04,1509,25,,,,7562.66,0
709040,17:15:32,17:15:32,1510,26,,,,7755.51,0
709040,17:16:23,17:16:23,1511,27,,,,8175.46,0
709040,17:17:23,17:17:23,1512,28,,,,8621.94,0
709040,17:18:22,17:18:22,1513,29,,,,9030.43,0
709040,17:19:00,17:19:00,622,30,,,,9318.7,
709040,17:25:04,17:25:04,623,31,,,,13002.89,0
709040,17:31:00,17:31:00,9922,32,,1,,16542.71,
709050,16:55:00,16:55:00,9598,1,,,1,0,
709050,16:56:52,16:56:52,10775,2,,,,454.43,0
709050,16:57:40,16:57:40,4303,3,,,,680.93,0
709050,16:58:57,16:58:57,6547,4,,,,1075.83,0
709050,17:00:44,17:00:44,4285,5,,,,1633.98,0
709050,17:01:34,17:01:34,1497,6,,,,1891.52,0
709050,17:02:20,17:02:20,4286,7,,,,2112.46,0
709050,17:03:05,17:03:05,4287,8,,,,2299.21,0
709050,17:04:20,17:04:20,8412,9,,,,2616.77,0
709050,17:05:00,17:05:00,1498,10,,,,2781.24,
709050,17:05:31,17:05:31,1499,11,,,,2977.43,0
709050,17:05:54,17:05:54,1500,12,,,,3153.55,0
709050,17:06:19,17:06:19,1501,13,,,,3324.89,0
709050,17:06:47,17:06:47,1502,14,,,,3527.45,0
709050,17:07:19,17:07:19,1503,15,,,,3756.99,0
709050,17:07:57,17:07:57,6495,16,,,,4101.71,0
709050,17:08:31,17:08:31,4283,17,,,,4402.38,0
709050,17:10:00,17:10:00,1493,18,,,,5319.68,
709050,17:11:09,17:11:09,9466,19,,,,5893.48,0
709050,17:11:50,17:11:50,9465,20,,,,6229.27,0
709050,17:12:22,17:12:22,1505,21,,,,6456.06,0
709050,17:13:00,17:13:00,1506,22,,,,6717.98,0
709050,17:13:34,17:13:34,1507,23,,,,7011.9,0
709050,17:14:06,17:14:06,9464,24,,,,7252.62,0
709050,17:15:04,17:15:04,1509,25,,,,7562.66,0
709050,17:15:32,17:15:32,1510,26,,,,7755.51,0
709050,17:16:23,17:16:23,1511,27,,,,8175.46,0
709050,17:17:23,17:17:23,1512,28,,,,8621.94,0
709050,17:18:22,17:18:22,1513,29,,,,9030.43,0
709050,17:19:00,17:19:00,622,30,,,,9318.7,
709050,17:25:04,17:25:04,623,31,,,,13002.89,0
709050,17:31:00,17:31:00,9922,32,,1,,16542.71,
709060,16:55:00,16:55:00,9598,1,,,1,0,
709060,16:56:52,16:56:52,10775,2,,,,454.43,0
709060,16:57:40,16:57:40,4303,3,,,,680.93,0
709060,16:58:57,16:58:57,6547,4,,,,1075.83,0
709060,17:00:44,17:00:44,4285,5,,,,1633.98,0
709060,17:01:34,17:01:34,1497,6,,,,1891.52,0
709060,17:02:20,17:02:20,4286,7,,,,2112.46,0
709060,17:03:05,17:03:05,4287,8,,,,2299.21,0
709060,17:04:20,17:04:20,8412,9,,,,2616.77,0
709060,17:05:00,17:05:00,1498,10,,,,2781.24,
709060,17:05:31,17:05:31,1499,11,,,,2977.43,0
709060,17:05:54,17:05:54,1500,12,,,,3153.55,0
709060,17:06:19,17:06:19,1501,13,,,,3324.89,0
709060,17:06:47,17:06:47,1502,14,,,,3527.45,0
709060,17:07:19,17:07:19,1503,15,,,,3756.99,0
709060,17:07:57,17:07:57,6495,16,,,,4101.71,0
709060,17:08:31,17:08:31,4283,17,,,,4402.38,0
709060,17:10:00,17:10:00,1493,18,,,,5319.68,
709060,17:11:09,17:11:09,9466,19,,,,5893.48,0
709060,17:11:50,17:11:50,9465,20,,,,6229.27,0
709060,17:12:22,17:12:22,1505,21,,,,6456.06,0
709060,17:13:00,17:13:00,1506,22,,,,6717.98,0
709060,17:13:34,17:13:34,1507,23,,,,7011.9,0
709060,17:14:06,17:14:06,9464,24,,,,7252.62,0
709060,17:15:04,17:15:04,1509,25,,,,7562.66,0
709060,17:15:32,17:15:32,1510,26,,,,7755.51,0
709060,17:16:23,17:16:23,1511,27,,,,8175.46,0
709060,17:17:23,17:17:23,1512,28,,,,8621.94,0
709060,17:18:22,17:18:22,1513,29,,,,9030.43,0
709060,17:19:00,17:19:00,622,30,,,,9318.7,
709060,17:25:04,17:25:04,623,31,,,,13002.89,0
709060,17:31:00,17:31:00,9922,32,,1,,16542.71,
709090,16:55:00,16:55:00,9598,1,,,1,0,
709090,16:56:52,16:56:52,10775,2,,,,454.43,0
709090,16:57:40,16:57:40,4303,3,,,,680.93,0
709090,16:58:57,16:58:57,6547,4,,,,1075.83,0
709090,17:00:44,17:00:44,4285,5,,,,1633.98,0
709090,17:01:34,17:01:34,1497,6,,,,1891.52,0
709090,17:02:20,17:02:20,4286,7,,,,2112.46,0
709090,17:03:05,17:03:05,4287,8,,,,2299.21,0
709090,17:04:20,17:04:20,8412,9,,,,2616.77,0
709090,17:05:00,17:05:00,1498,10,,,,2781.24,
709090,17:05:31,17:05:31,1499,11,,,,2977.43,0
709090,17:05:54,17:05:54,1500,12,,,,3153.55,0
709090,17:06:19,17:06:19,1501,13,,,,3324.89,0
709090,17:06:47,17:06:47,1502,14,,,,3527.45,0
709090,17:07:19,17:07:19,1503,15,,,,3756.99,0
709090,17:07:57,17:07:57,6495,16,,,,4101.71,0
709090,17:08:31,17:08:31,4283,17,,,,4402.38,0
709090,17:10:00,17:10:00,1493,18,,,,5319.68,
709090,17:11:09,17:11:09,9466,19,,,,5893.48,0
709090,17:11:50,17:11:50,9465,20,,,,6229.27,0
709090,17:12:22,17:12:22,1505,21,,,,6456.06,0
709090,17:13:00,17:13:00,1506,22,,,,6717.98,0
709090,17:13:34,17:13:34,1507,23,,,,7011.9,0
709090,17:14:06,17:14:06,9464,24,,,,7252.62,0
709090,17:15:04,17:15:04,1509,25,,,,7562.66,0
709090,17:15:32,17:15:32,1510,26,,,,7755.51,0
709090,17:16:23,17:16:23,1511,27,,,,8175.46,0
709090,17:17:23,17:17:23,1512,28,,,,8621.94,0
709090,17:18:22,17:18:22,1513,29,,,,9030.43,0
709090,17:19:00,17:19:00,622,30,,,,9318.7,
709090,17:25:04,17:25:04,623,31,,,,13002.89,0
709090,17:31:00,17:31:00,9922,32,,1,,16542.71,
709100,16:55:00,16:55:00,9598,1,,,1,0,
709100,16:56:52,16:56:52,10775,2,,,,454.43,0
709100,16:57:40,16:57:40,4303,3,,,,680.93,0
709100,16:58:57,16:58:57,6547,4,,,,1075.83,0
709100,17:00:44,17:00:44,4285,5,,,,1633.98,0
709100,17:01:34,17:01:34,1497,6,,,,1891.52,0
709100,17:02:20,17:02:20,4286,7,,,,2112.46,0
709100,17:03:05,17:03:05,4287,8,,,,2299.21,0
709100,17:04:20,17:04:20,8412,9,,,,2616.77,0
709100,17:05:00,17:05:00,1498,10,,,,2781.24,
709100,17:05:31,17:05:31,1499,11,,,,2977.43,0
709100,17:05:54,17:05:54,1500,12,,,,3153.55,0
709100,17:06:19,17:06:19,1501,13,,,,3324.89,0
709100,17:06:47,17:06:47,1502,14,,,,3527.45,0
709100,17:07:19,17:07:19,1503,15,,,,3756.99,0
709100,17:07:57,17:07:57,6495,16,,,,4101.71,0
709100,17:08:31,17:08:31,4283,17,,,,4402.38,0
709100,17:10:00,17:10:00,1493,18,,,,5319.68,
709100,17:11:09,17:11:09,9466,19,,,,5893.48,0
709100,17:11:50,17:11:50,9465,20,,,,6229.27,0
709100,17:12:22,17:12:22,1505,21,,,,6456.06,0
709100,17:13:00,17:13:00,1506,22,,,,6717.98,0
709100,17:13:34,17:13:34,1507,23,,,,7011.9,0
709100,17:14:06,17:14:06,9464,24,,,,7252.62,0
709100,17:15:04,17:15:04,1509,25,,,,7562.66,0
709100,17:15:32,17:15:32,1510,26,,,,7755.51,0
709100,17:16:23,17:16:23,1511,27,,,,8175.46,0
709100,17:17:23,17:17:23,1512,28,,,,8621.94,0
709100,17:18:22,17:18:22,1513,29,,,,9030.43,0
709100,17:19:00,17:19:00,622,30,,,,9318.7,
709100,17:25:04,17:25:04,623,31,,,,13002.89,0
709100,17:31:00,17:31:00,9922,32,,1,,16542.71,
709110,16:55:00,16:55:00,9598,1,,,1,0,
709110,16:56:52,16:56:52,10775,2,,,,454.43,0
709110,16:57:40,16:57:40,4303,3,,,,680.93,0
709110,16:58:57,16:58:57,6547,4,,,,1075.83,0
709110,17:00:44,17:00:44,4285,5,,,,1633.98,0
709110,17:01:34,17:01:34,1497,6,,,,1891.52,0
709110,17:02:20,17:02:20,4286,7,,,,2112.46,0
709110,17:03:05,17:03:05,4287,8,,,,2299.21,0
709110,17:04:20,17:04:20,8412,9,,,,2616.77,0
709110,17:05:00,17:05:00,1498,10,,,,2781.24,
709110,17:05:31,17:05:31,1499,11,,,,2977.43,0
709110,17:05:54,17:05:54,1500,12,,,,3153.55,0
709110,17:06:19,17:06:19,1501,13,,,,3324.89,0
709110,17:06:47,17:06:47,1502,14,,,,3527.45,0
709110,17:07:19,17:07:19,1503,15,,,,3756.99,0
709110,17:07:57,17:07:57,6495,16,,,,4101.71,0
709110,17:08:31,17:08:31,4283,17,,,,4402.38,0
709110,17:10:00,17:10:00,1493,18,,,,5319.68,
709110,17:11:09,17:11:09,9466,19,,,,5893.48,0
709110,17:11:50,17:11:50,9465,20,,,,6229.27,0
709110,17:12:22,17:12:22,1505,21,,,,6456.06,0
709110,17:13:00,17:13:00,1506,22,,,,6717.98,0
709110,17:13:34,17:13:34,1507,23,,,,7011.9,0
709110,17:14:06,17:14:06,9464,24,,,,7252.62,0
709110,17:15:04,17:15:04,1509,25,,,,7562.66,0
709110,17:15:32,17:15:32,1510,26,,,,7755.51,0
709110,17:16:23,17:16:23,1511,27,,,,8175.46,0
709110,17:17:23,17:17:23,1512,28,,,,8621.94,0
709110,17:18:22,17:18:22,1513,29,,,,9030.43,0
709110,17:19:00,17:19:00,622,30,,,,9318.7,
709110,17:25:04,17:25:04,623,31,,,,13002.89,0
709110,17:31:00,17:31:00,9922,32,,1,,16542.71,
7282140,17:30:00,17:30:00,9598,1,,,1,0,
7282140,17:30:56,17:30:56,10775,2,,,,454.43,0
7282140,17:31:20,17:31:20,4303,3,,,,680.93,0
7282140,17:31:58,17:31:58,6547,4,,,,1075.83,0
7282140,17:32:52,17:32:52,4285,5,,,,1633.98,0
7282140,17:33:17,17:33:17,1497,6,,,,1891.52,0
7282140,17:33:40,17:33:40,4286,7,,,,2112.46,0
7282140,17:34:02,17:34:02,4287,8,,,,2299.21,0
7282140,17:34:40,17:34:40,8412,9,,,,2616.77,0
7282140,17:35:00,17:35:00,1498,10,,,,2781.24,
7282140,17:35:31,17:35:31,1499,11,,,,2977.43,0
7282140,17:35:54,17:35:54,1500,12,,,,3153.55,0
7282140,17:36:19,17:36:19,1501,13,,,,3324.89,0
7282140,17:36:47,17:36:47,1502,14,,,,3527.45,0
7282140,17:37:19,17:37:19,1503,15,,,,3756.99,0
7282140,17:37:57,17:37:57,6495,16,,,,4101.71,0
7282140,17:38:31,17:38:31,4283,17,,,,4402.38,0
7282140,17:40:00,17:40:00,1493,18,,,,5319.68,
7282140,17:40:54,17:40:54,9466,19,,,,5893.48,0
7282140,17:41:25,17:41:25,9465,20,,,,6229.27,0
7282140,17:41:51,17:41:51,1505,21,,,,6456.06,0
7282140,17:42:20,17:42:20,1506,22,,,,6717.98,0
7282140,17:42:46,17:42:46,1507,23,,,,7011.9,0
7282140,17:43:11,17:43:11,9464,24,,,,7252.62,0
7282140,17:43:56,17:43:56,1509,25,,,,7562.66,0
7282140,17:44:18,17:44:18,1510,26,,,,7755.51,0
7282140,17:44:58,17:44:58,1511,27,,,,8175.46,0
7282140,17:45:45,17:45:45,1512,28,,,,8621.94,0
7282140,17:46:31,17:46:31,1513,29,,,,9030.43,0
7282140,17:47:00,17:47:00,622,30,,,,9318.7,
7282140,17:52:03,17:52:03,623,31,,,,13002.89,0
7282140,17:57:00,17:57:00,9922,32,,1,,16542.71,
7550140,23:09:00,23:09:00,1493,1,,,1,0,
7550140,23:09:43,23:09:43,9466,2,,,,570.4,0
7550140,23:10:11,23:10:11,9465,3,,,,891.37,0
7550140,23:10:34,23:10:34,1505,4,,,,1118.18,0
7550140,23:11:01,23:11:01,1506,5,,,,1380.1,0
7550140,23:11:26,23:11:26,1507,6,,,,1673.93,0
7550140,23:11:50,23:11:50,9464,7,,,,1914.65,0
7550140,23:12:24,23:12:24,1509,8,,,,2224.1,0
7550140,23:12:44,23:12:44,1510,9,,,,2416.95,0
7550140,23:13:21,23:13:21,1511,10,,,,2836.9,0
7550140,23:14:00,23:14:00,1512,11,,,,3283.12,0
7550140,23:14:36,23:14:36,1513,12,,,,3691.42,0
7550140,23:15:00,23:15:00,622,13,,,,3980.29,
7550140,23:20:03,23:20:03,623,14,,,,7664.48,0
7550140,23:25:00,23:25:00,9922,15,,1,,11204.3,
7556070,14:30:00,14:30:00,9598,1,,,1,0,
7556070,14:30:56,14:30:56,10775,2,,,,454.43,0
7556070,14:31:20,14:31:20,4303,3,,,,680.93,0
7556070,14:31:58,14:31:58,6547,4,,,,1075.83,0
7556070,14:32:52,14:32:52,4285,5,,,,1633.98,0
7556070,14:33:17,14:33:17,1497,6,,,,1891.52,0
7556070,14:33:40,14:33:40,4286,7,,,,2112.46,0
7556070,14:34:02,14:34:02,4287,8,,,,2299.21,0
7556070,14:34:40,14:34:40,8412,9,,,,2616.77,0
7556070,14:35:00,14:35:00,1498,10,,,,2781.24,
7556070,14:35:31,14:35:31,1499,11,,,,2977.43,0
7556070,14:35:54,14:35:54,1500,12,,,,3153.55,0
7556070,14:36:19,14:36:19,1501,13,,,,3324.89,0
7556070,14:36:47,14:36:47,1502,14,,,,3527.45,0
7556070,14:37:19,14:37:19,1503,15,,,,3756.99,0
7556070,14:37:57,14:37:57,6495,16,,,,4101.71,0
7556070,14:38:31,14:38:31,4283,17,,,,4402.38,0
7556070,14:40:00,14:40:00,1493,18,,,,5319.68,
7556070,14:40:54,14:40:54,9466,19,,,,5893.48,0
7556070,14:41:25,14:41:25,9465,20,,,,6229.27,0
7556070,14:41:51,14:41:51,1505,21,,,,6456.06,0
7556070,14:42:20,14:42:20,1506,22,,,,6717.98,0
7556070,14:42:46,14:42:46,1507,23,,,,7011.9,0
7556070,14:43:11,14:43:11,9464,24,,,,7252.62,0
7556070,14:43:56,14:43:56,1509,25,,,,7562.66,0
7556070,14:44:18,14:44:18,1510,26,,,,7755.51,0
7556070,14:44:58,14:44:58,1511,27,,,,8175.46,0
7556070,14:45:45,14:45:45,1512,28,,,,8621.94,0
7556070,14:46:31,14:46:31,1513,29,,,,9030.43,0
7556070,14:47:00,14:47:00,622,30,,,,9318.7,
7556070,14:52:03,14:52:03,623,31,,,,13002.89,0
7556070,14:57:00,14:57:00,9922,32,,1,,16542.71,
7556120,14:30:00,14:30:00,9598,1,,,1,0,
7556120,14:30:56,14:30:56,10775,2,,,,454.43,0
7556120,14:31:20,14:31:20,4303,3,,,,680.93,0
7556120,14:31:58,14:31:58,6547,4,,,,1075.83,0
7556120,14:32:52,14:32:52,4285,5,,,,1633.98,0
7556120,14:33:17,14:33:17,1497,6,,,,1891.52,0
7556120,14:33:40,14:33:40,4286,7,,,,2112.46,0
7556120,14:34:02,14:34:02,4287,8,,,,2299.21,0
7556120,14:34:40,14:34:40,8412,9,,,,2616.77,0
7556120,14:35:00,14:35:00,1498,10,,,,2781.24,
7556120,14:35:31,14:35:31,1499,11,,,,2977.43,0
7556120,14:35:54,14:35:54,1500,12,,,,3153.55,0
7556120,14:36:19,14:36:19,1501,13,,,,3324.89,0
7556120,14:36:47,14:36:47,1502,14,,,,3527.45,0
7556120,14:37:19,14:37:19,1503,15,,,,3756.99,0
7556120,14:37:57,14:37:57,6495,16,,,,4101.71,0
7556120,14:38:31,14:38:31,4283,17,,,,4402.38,0
7556120,14:40:00,14:40:00,1493,18,,,,5319.68,
7556120,14:40:54,14:40:54,9466,19,,,,5893.48,0
7556120,14:41:25,14:41:25,9465,20,,,,6229.27,0
7556120,14:41:51,14:41:51,1505,21,,,,6456.06,0
7556120,14:42:20,14:42:20,1506,22,,,,6717.98,0
7556120,14:42:46,14:42:46,1507,23,,,,7011.9,0
7556120,14:43:11,14:43:11,9464,24,,,,7252.62,0
7556120,14:43:56,14:43:56,1509,25,,,,7562.66,0
7556120,14:44:18,14:44:18,1510,26,,,,7755.51,0
7556120,14:44:58,14:44:58,1511,27,,,,8175.46,0
7556120,14:45:45,14:45:45,1512,28,,,,8621.94,0
7556120,14:46:31,14:46:31,1513,29,,,,9030.43,0
7556120,14:47:00,14:47:00,622,30,,,,9318.7,
7556120,14:52:03,14:52:03,623,31,,,,13002.89,0
7556120,14:57:00,14:57:00,9922,32,,1,,16542.71,
7615070,17:30:00,17:30:00,9598,1,,,1,0,
7615070,17:30:56,17:30:56,10775,2,,,,454.43,0
7615070,17:31:20,17:31:20,4303,3,,,,680.93,0
7615070,17:31:58,17:31:58,6547,4,,,,1075.83,0
7615070,17:32:52,17:32:52,4285,5,,,,1633.98,0
7615070,17:33:17,17:33:17,1497,6,,,,1891.52,0
7615070,17:33:40,17:33:40,4286,7,,,,2112.46,0
7615070,17:34:02,17:34:02,4287,8,,,,2299.21,0
7615070,17:34:40,17:34:40,8412,9,,,,2616.77,0
7615070,17:35:00,17:35:00,1498,10,,,,2781.24,
7615070,17:35:31,17:35:31,1499,11,,,,2977.43,0
7615070,17:35:54,17:35:54,1500,12,,,,3153.55,0
7615070,17:36:19,17:36:19,1501,13,,,,3324.89,0
7615070,17:36:47,17:36:47,1502,14,,,,3527.45,0
7615070,17:37:19,17:37:19,1503,15,,,,3756.99,0
7615070,17:37:57,17:37:57,6495,16,,,,4101.71,0
7615070,17:38:31,17:38:31,4283,17,,,,4402.38,0
7615070,17:40:00,17:40:00,1493,18,,,,5319.68,
7615070,17:40:54,17:40:54,9466,19,,,,5893.48,0
7615070,17:41:25,17:41:25,9465,20,,,,6229.27,0
7615070,17:41:51,17:41:51,1505,21,,,,6456.06,0
7615070,17:42:20,17:42:20,1506,22,,,,6717.98,0
7615070,17:42:46,17:42:46,1507,23,,,,7011.9,0
7615070,17:43:11,17:43:11,9464,24,,,,7252.62,0
7615070,17:43:56,17:43:56,1509,25,,,,7562.66,0
7615070,17:44:18,17:44:18,1510,26,,,,7755.51,0
7615070,17:44:58,17:44:58,1511,27,,,,8175.46,0
7615070,17:45:45,17:45:45,1512,28,,,,8621.94,0
7615070,17:46:31,17:46:31,1513,29,,,,9030.43,0
7615070,17:47:00,17:47:00,622,30,,,,9318.7,
7615070,17:52:03,17:52:03,623,31,,,,13002.89,0
7615070,17:57:00,17:57:00,9922,32,,1,,16542.71,
7615120,17:30:00,17:30:00,9598,1,,,1,0,
7615120,17:30:56,17:30:56,10775,2,,,,454.43,0
7615120,17:31:20,17:31:20,4303,3,,,,680.93,0
7615120,17:31:58,17:31:58,6547,4,,,,1075.83,0
7615120,17:32:52,17:32:52,4285,5,,,,1633.98,0
7615120,17:33:17,17:33:17,1497,6,,,,1891.52,0
7615120,17:33:40,17:33:40,4286,7,,,,2112.46,0
7615120,17:34:02,17:34:02,4287,8,,,,2299.21,0
7615120,17:34:40,17:34:40,8412,9,,,,2616.77,0
7615120,17:35:00,17:35:00,1498,10,,,,2781.24,
7615120,17:35:31,17:35:31,1499,11,,,,2977.43,0
7615120,17:35:54,17:35:54,1500,12,,,,3153.55,0
7615120,17:36:19,17:36:19,1501,13,,,,3324.89,0
7615120,17:36:47,17:36:47,1502,14,,,,3527.45,0
7615120,17:37:19,17:37:19,1503,15,,,,3756.99,0
7615120,17:37:57,17:37:57,6495,16,,,,4101.71,0
7615120,17:38:31,17:38:31,4283,17,,,,4402.38,0
7615120,17:40:00,17:40:00,1493,18,,,,5319.68,
7615120,17:40:54,17:40:54,9466,19,,,,5893.48,0
7615120,17:41:25,17:41:25,9465,20,,,,6229.27,0
7615120,17:41:51,17:41:51,1505,21,,,,6456.06,0
7615120,17:42:20,17:42:20,1506,22,,,,6717.98,0
7615120,17:42:46,17:42:46,1507,23,,,,7011.9,0
7615120,17:43:11,17:43:11,9464,24,,,,7252.62,0
7615120,17:43:56,17:43:56,1509,25,,,,7562.66,0
7615120,17:44:18,17:44:18,1510,26,,,,7755.51,0
7615120,17:44:58,17:44:58,1511,27,,,,8175.46,0
7615120,17:45:45,17:45:45,1512,28,,,,8621.94,0
7615120,17:46:31,17:46:31,1513,29,,,,9030.43,0
7615120,17:47:00,17:47:00,622,30,,,,9318.7,
7615120,17:52:03,17:52:03,623,31,,,,13002.89,0
7615120,17:57:00,17:57:00,9922,32,,1,,16542.71,
7988020,11:25:00,11:25:00,9598,1,,,1,0,
7988020,11:26:18,11:26:18,10775,2,,,,454.43,0
7988020,11:26:52,11:26:52,4303,3,,,,680.93,0
7988020,11:27:46,11:27:46,6547,4,,,,1075.83,0
7988020,11:29:00,11:29:00,4285,5,,,,1633.98,0
7988020,11:29:36,11:29:36,1497,6,,,,1891.52,0
7988020,11:30:08,11:30:08,4286,7,,,,2112.46,0
7988020,11:30:39,11:30:39,4287,8,,,,2299.21,0
7988020,11:31:32,11:31:32,8412,9,,,,2616.77,0
7988020,11:32:00,11:32:00,1498,10,,,,2781.24,
7988020,11:32:37,11:32:37,1499,11,,,,2977.43,0
7988020,11:33:05,11:33:05,1500,12,,,,3153.55,0
7988020,11:33:35,11:33:35,1501,13,,,,3324.89,0
7988020,11:34:08,11:34:08,1502,14,,,,3527.45,0
7988020,11:34:47,11:34:47,1503,15,,,,3756.99,0
7988020,11:35:32,11:35:32,6495,16,,,,4101.71,0
7988020,11:36:13,11:36:13,4283,17,,,,4402.38,0
7988020,11:38:00,11:38:00,1493,18,,,,5319.68,
7988020,11:39:09,11:39:09,9466,19,,,,5893.48,0
7988020,11:39:50,11:39:50,9465,20,,,,6229.27,0
7988020,11:40:22,11:40:22,1505,21,,,,6456.06,0
7988020,11:41:00,11:41:00,1506,22,,,,6717.98,0
7988020,11:41:34,11:41:34,1507,23,,,,7011.9,0
7988020,11:42:06,11:42:06,9464,24,,,,7252.62,0
7988020,11:43:04,11:43:04,1509,25,,,,7562.66,0
7988020,11:43:32,11:43:32,1510,26,,,,7755.51,0
7988020,11:44:23,11:44:23,1511,27,,,,8175.46,0
7988020,11:45:23,11:45:23,1512,28,,,,8621.94,0
7988020,11:46:22,11:46:22,1513,29,,,,9030.43,0
7988020,11:47:00,11:47:00,622,30,,,,9318.7,
7988020,11:52:03,11:52:03,623,31,,,,13002.89,0
7988020,11:57:00,11:57:00,9922,32,,1,,16542.71,
7988030,11:25:00,11:25:00,9598,1,,,1,0,
7988030,11:26:18,11:26:18,10775,2,,,,454.43,0
7988030,11:26:52,11:26:52,4303,3,,,,680.93,0
7988030,11:27:46,11:27:46,6547,4,,,,1075.83,0
7988030,11:29:00,11:29:00,4285,5,,,,1633.98,0
7988030,11:29:36,11:29:36,1497,6,,,,1891.52,0
7988030,11:30:08,11:30:08,4286,7,,,,2112.46,0
7988030,11:30:39,11:30:39,4287,8,,,,2299.21,0
7988030,11:31:32,11:31:32,8412,9,,,,2616.77,0
7988030,11:32:00,11:32:00,1498,10,,,,2781.24,
7988030,11:32:37,11:32:37,1499,11,,,,2977.43,0
7988030,11:33:05,11:33:05,1500,12,,,,3153.55,0
7988030,11:33:35,11:33:35,1501,13,,,,3324.89,0
7988030,11:34:08,11:34:08,1502,14,,,,3527.45,0
7988030,11:34:47,11:34:47,1503,15,,,,3756.99,0
7988030,11:35:32,11:35:32,6495,16,,,,4101.71,0
7988030,11:36:13,11:36:13,4283,17,,,,4402.38,0
7988030,11:38:00,11:38:00,1493,18,,,,5319.68,
7988030,11:39:09,11:39:09,9466,19,,,,5893.48,0
7988030,11:39:50,11:39:50,9465,20,,,,6229.27,0
7988030,11:40:22,11:40:22,1505,21,,,,6456.06,0
7988030,11:41:00,11:41:00,1506,22,,,,6717.98,0
7988030,11:41:34,11:41:34,1507,23,,,,7011.9,0
7988030,11:42:06,11:42:06,9464,24,,,,7252.62,0
7988030,11:43:04,11:43:04,1509,25,,,,7562.66,0
7988030,11:43:32,11:43:32,1510,26,,,,7755.51,0
7988030,11:44:23,11:44:23,1511,27,,,,8175.46,0
7988030,11:45:23,11:45:23,1512,28,,,,8621.94,0
7988030,11:46:22,11:46:22,1513,29,,,,9030.43,0
7988030,11:47:00,11:47:00,622,30,,,,9318.7,
7988030,11:52:03,11:52:03,623,31,,,,13002.89,0
7988030,11:57:00,11:57:00,9922,32,,1,,16542.71,
7988040,11:25:00,11:25:00,9598,1,,,1,0,
7988040,11:26:18,11:26:18,10775,2,,,,454.43,0
7988040,11:26:52,11:26:52,4303,3,,,,680.93,0
7988040,11:27:46,11:27:46,6547,4,,,,1075.83,0
7988040,11:29:00,11:29:00,4285,5,,,,1633.98,0
7988040,11:29:36,11:29:36,1497,6,,,,1891.52,0
7988040,11:30:08,11:30:08,4286,7,,,,2112.46,0
7988040,11:30:39,11:30:39,4287,8,,,,2299.21,0
7988040,11:31:32,11:31:32,8412,9,,,,2616.77,0
7988040,11:32:00,11:32:00,1498,10,,,,2781.24,
7988040,11:32:37,11:32:37,1499,11,,,,2977.43,0
7988040,11:33:05,11:33:05,1500,12,,,,3153.55,0
7988040,11:33:35,11:33:35,1501,13,,,,3324.89,0
7988040,11:34:08,11:34:08,1502,14,,,,3527.45,0
7988040,11:34:47,11:34:47,1503,15,,,,3756.99,0
7988040,11:35:32,11:35:32,6495,16,,,,4101.71,0
7988040,11:36:13,11:36:13,4283,17,,,,4402.38,0
7988040,11:38:00,11:38:00,1493,18,,,,5319.68,
7988040,11:39:09,11:39:09,9466,19,,,,5893.48,0
7988040,11:39:50,11:39:50,9465,20,,,,6229.27,0
7988040,11:40:22,11:40:22,1505,21,,,,6456.06,0
7988040,11:41:00,11:41:00,1506,22,,,,6717.98,0
7988040,11:41:34,11:41:34,1507,23,,,,7011.9,0
7988040,11:42:06,11:42:06,9464,24,,,,7252.62,0
7988040,11:43:04,11:43:04,1509,25,,,,7562.66,0
7988040,11:43:32,11:43:32,1510,26,,,,7755.51,0
7988040,11:44:23,11:44:23,1511,27,,,,8175.46,0
7988040,11:45:23,11:45:23,1512,28,,,,8621.94,0
7988040,11:46:22,11:46:22,1513,29,,,,9030.43,0
7988040,11:47:00,11:47:00,622,30,,,,9318.7,
7988040,11:52:03,11:52:03,623,31,,,,13002.89,0
7988040,11:57:00,11:57:00,9922,32,,1,,16542.71,
7988050,11:25:00,11:25:00,9598,1,,,1,0,
7988050,11:26:18,11:26:18,10775,2,,,,454.43,0
7988050,11:26:52,11:26:52,4303,3,,,,680.93,0
7988050,11:27:46,11:27:46,6547,4,,,,1075.83,0
7988050,11:29:00,11:29:00,4285,5,,,,1633.98,0
7988050,11:29:36,11:29:36,1497,6,,,,1891.52,0
7988050,11:30:08,11:30:08,4286,7,,,,2112.46,0
7988050,11:30:39,11:30:39,4287,8,,,,2299.21,0
7988050,11:31:32,11:31:32,8412,9,,,,2616.77,0
7988050,11:32:00,11:32:00,1498,10,,,,2781.24,
7988050,11:32:37,11:32:37,1499,11,,,,2977.43,0
7988050,11:33:05,11:33:05,1500,12,,,,3153.55,0
7988050,11:33:35,11:33:35,1501,13,,,,3324.89,0
7988050,11:34:08,11:34:08,1502,14,,,,3527.45,0
7988050,11:34:47,11:34:47,1503,15,,,,3756.99,0
7988050,11:35:32,11:35:32,6495,16,,,,4101.71,0
7988050,11:36:13,11:36:13,4283,17,,,,4402.38,0
7988050,11:38:00,11:38:00,1493,18,,,,5319.68,
7988050,11:39:09,11:39:09,9466,19,,,,5893.48,0
7988050,11:39:50,11:39:50,9465,20,,,,6229.27,0
7988050,11:40:22,11:40:22,1505,21,,,,6456.06,0
7988050,11:41:00,11:41:00,1506,22,,,,6717.98,0
7988050,11:41:34,11:41:34,1507,23,,,,7011.9,0
7988050,11:42:06,11:42:06,9464,24,,,,7252.62,0
7988050,11:43:04,11:43:04,1509,25,,,,7562.66,0
7988050,11:43:32,11:43:32,1510,26,,,,7755.51,0
7988050,11:44:23,11:44:23,1511,27,,,,8175.46,0
7988050,11:45:23,11:45:23,1512,28,,,,8621.94,0
7988050,11:46:22,11:46:22,1513,29,,,,9030.43,0
7988050,11:47:00,11:47:00,622,30,,,,9318.7,
7988050,11:52:03,11:52:03,623,31,,,,13002.89,0
7988050,11:57:00,11:57:00,9922,32,,1,,16542.71,
7988060,11:25:00,11:25:00,9598,1,,,1,0,
7988060,11:26:18,11:26:18,10775,2,,,,454.43,0
7988060,11:26:52,11:26:52,4303,3,,,,680.93,0
7988060,11:27:46,11:27:46,6547,4,,,,1075.83,0
7988060,11:29:00,11:29:00,4285,5,,,,1633.98,0
7988060,11:29:36,11:29:36,1497,6,,,,1891.52,0
7988060,11:30:08,11:30:08,4286,7,,,,2112.46,0
7988060,11:30:39,11:30:39,4287,8,,,,2299.21,0
7988060,11:31:32,11:31:32,8412,9,,,,2616.77,0
7988060,11:32:00,11:32:00,1498,10,,,,2781.24,
7988060,11:32:37,11:32:37,1499,11,,,,2977.43,0
7988060,11:33:05,11:33:05,1500,12,,,,3153.55,0
7988060,11:33:35,11:33:35,1501,13,,,,3324.89,0
7988060,11:34:08,11:34:08,1502,14,,,,3527.45,0
7988060,11:34:47,11:34:47,1503,15,,,,3756.99,0
7988060,11:35:32,11:35:32,6495,16,,,,4101.71,0
7988060,11:36:13,11:36:13,4283,17,,,,4402.38,0
7988060,11:38:00,11:38:00,1493,18,,,,5319.68,
7988060,11:39:09,11:39:09,9466,19,,,,5893.48,0
7988060,11:39:50,11:39:50,9465,20,,,,6229.27,0
7988060,11:40:22,11:40:22,1505,21,,,,6456.06,0
7988060,11:41:00,11:41:00,1506,22,,,,6717.98,0
7988060,11:41:34,11:41:34,1507,23,,,,7011.9,0
7988060,11:42:06,11:42:06,9464,24,,,,7252.62,0
7988060,11:43:04,11:43:04,1509,25,,,,7562.66,0
7988060,11:43:32,11:43:32,1510,26,,,,7755.51,0
7988060,11:44:23,11:44:23,1511,27,,,,8175.46,0
7988060,11:45:23,11:45:23,1512,28,,,,8621.94,0
7988060,11:46:22,11:46:22,1513,29,,,,9030.43,0
7988060,11:47:00,11:47:00,622,30,,,,9318.7,
7988060,11:52:03,11:52:03,623,31,,,,13002.89,0
7988060,11:57:00,11:57:00,9922,32,,1,,16542.71,
7988090,11:25:00,11:25:00,9598,1,,,1,0,
7988090,11:26:18,11:26:18,10775,2,,,,454.43,0
7988090,11:26:52,11:26:52,4303,3,,,,680.93,0
7988090,11:27:46,11:27:46,6547,4,,,,1075.83,0
7988090,11:29:00,11:29:00,4285,5,,,,1633.98,0
7988090,11:29:36,11:29:36,1497,6,,,,1891.52,0
7988090,11:30:08,11:30:08,4286,7,,,,2112.46,0
7988090,11:30:39,11:30:39,4287,8,,,,2299.21,0
7988090,11:31:32,11:31:32,8412,9,,,,2616.77,0
7988090,11:32:00,11:32:00,1498,10,,,,2781.24,
7988090,11:32:37,11:32:37,1499,11,,,,2977.43,0
7988090,11:33:05,11:33:05,1500,12,,,,3153.55,0
7988090,11:33:35,11:33:35,1501,13,,,,3324.89,0
7988090,11:34:08,11:34:08,1502,14,,,,3527.45,0
7988090,11:34:47,11:34:47,1503,15,,,,3756.99,0
7988090,11:35:32,11:35:32,6495,16,,,,4101.71,0
7988090,11:36:13,11:36:13,4283,17,,,,4402.38,0
7988090,11:38:00,11:38:00,1493,18,,,,5319.68,
7988090,11:39:09,11:39:09,9466,19,,,,5893.48,0
7988090,11:39:50,11:39:50,9465,20,,,,6229.27,0
7988090,11:40:22,11:40:22,1505,21,,,,6456.06,0
7988090,11:41:00,11:41:00,1506,22,,,,6717.98,0
7988090,11:41:34,11:41:34,1507,23,,,,7011.9,0
7988090,11:42:06,11:42:06,9464,24,,,,7252.62,0
7988090,11:43:04,11:43:04,1509,25,,,,7562.66,0
7988090,11:43:32,11:43:32,1510,26,,,,7755.51,0
7988090,11:44:23,11:44:23,1511,27,,,,8175.46,0
7988090,11:45:23,11:45:23,1512,28,,,,8621.94,0
7988090,11:46:22,11:46:22,1513,29,,,,9030.43,0
7988090,11:47:00,11:47:00,622,30,,,,9318.7,
7988090,11:52:03,11:52:03,623,31,,,,13002.89,0
7988090,11:57:00,11:57:00,9922,32,,1,,16542.71,
7988100,11:25:00,11:25:00,9598,1,,,1,0,
7988100,11:26:18,11:26:18,10775,2,,,,454.43,0
7988100,11:26:52,11:26:52,4303,3,,,,680.93,0
7988100,11:27:46,11:27:46,6547,4,,,,1075.83,0
7988100,11:29:00,11:29:00,4285,5,,,,1633.98,0
7988100,11:29:36,11:29:36,1497,6,,,,1891.52,0
7988100,11:30:08,11:30:08,4286,7,,,,2112.46,0
7988100,11:30:39,11:30:39,4287,8,,,,2299.21,0
7988100,11:31:32,11:31:32,8412,9,,,,2616.77,0
7988100,11:32:00,11:32:00,1498,10,,,,2781.24,
7988100,11:32:37,11:32:37,1499,11,,,,2977.43,0
7988100,11:33:05,11:33:05,1500,12,,,,3153.55,0
7988100,11:33:35,11:33:35,1501,13,,,,3324.89,0
7988100,11:34:08,11:34:08,1502,14,,,,3527.45,0
7988100,11:34:47,11:34:47,1503,15,,,,3756.99,0
7988100,11:35:32,11:35:32,6495,16,,,,4101.71,0
7988100,11:36:13,11:36:13,4283,17,,,,4402.38,0
7988100,11:38:00,11:38:00,1493,18,,,,5319.68,
7988100,11:39:09,11:39:09,9466,19,,,,5893.48,0
7988100,11:39:50,11:39:50,9465,20,,,,6229.27,0
7988100,11:40:22,11:40:22,1505,21,,,,6456.06,0
7988100,11:41:00,11:41:00,1506,22,,,,6717.98,0
7988100,11:41:34,11:41:34,1507,23,,,,7011.9,0
7988100,11:42:06,11:42:06,9464,24,,,,7252.62,0
7988100,11:43:04,11:43:04,1509,25,,,,7562.66,0
7988100,11:43:32,11:43:32,1510,26,,,,7755.51,0
7988100,11:44:23,11:44:23,1511,27,,,,8175.46,0
7988100,11:45:23,11:45:23,1512,28,,,,8621.94,0
7988100,11:46:22,11:46:22,1513,29,,,,9030.43,0
7988100,11:47:00,11:47:00,622,30,,,,9318.7,
7988100,11:52:03,11:52:03,623,31,,,,13002.89,0
7988100,11:57:00,11:57:00,9922,32,,1,,16542.71,
7988110,11:25:00,11:25:00,9598,1,,,1,0,
7988110,11:26:18,11:26:18,10775,2,,,,454.43,0
7988110,11:26:52,11:26:52,4303,3,,,,680.93,0
7988110,11:27:46,11:27:46,6547,4,,,,1075.83,0
7988110,11:29:00,11:29:00,4285,5,,,,1633.98,0
7988110,11:29:36,11:29:36,1497,6,,,,1891.52,0
7988110,11:30:08,11:30:08,4286,7,,,,2112.46,0
7988110,11:30:39,11:30:39,4287,8,,,,2299.21,0
7988110,11:31:32,11:31:32,8412,9,,,,2616.77,0
7988110,11:32:00,11:32:00,1498,10,,,,2781.24,
7988110,11:32:37,11:32:37,1499,11,,,,2977.43,0
7988110,11:33:05,11:33:05,1500,12,,,,3153.55,0
7988110,11:33:35,11:33:35,1501,13,,,,3324.89,0
7988110,11:34:08,11:34:08,1502,14,,,,3527.45,0
7988110,11:34:47,11:34:47,1503,15,,,,3756.99,0
7988110,11:35:32,11:35:32,6495,16,,,,4101.71,0
7988110,11:36:13,11:36:13,4283,17,,,,4402.38,0
7988110,11:38:00,11:38:00,1493,18,,,,5319.68,
7988110,11:39:09,11:39:09,9466,19,,,,5893.48,0
7988110,11:39:50,11:39:50,9465,20,,,,6229.27,0
7988110,11:40:22,11:40:22,1505,21,,,,6456.06,0
7988110,11:41:00,11:41:00,1506,22,,,,6717.98,0
7988110,11:41:34,11:41:34,1507,23,,,,7011.9,0
7988110,11:42:06,11:42:06,9464,24,,,,7252.62,0
7988110,11:43:04,11:43:04,1509,25,,,,7562.66,0
7988110,11:43:32,11:43:32,1510,26,,,,7755.51,0
7988110,11:44:23,11:44:23,1511,27,,,,8175.46,0
7988110,11:45:23,11:45:23,1512,28,,,,8621.94,0
7988110,11:46:22,11:46:22,1513,29,,,,9030.43,0
7988110,11:47:00,11:47:00,622,30,,,,9318.7,
7988110,11:52:03,11:52:03,623,31,,,,13002.89,0
7988110,11:57:00,11:57:00,9922,32,,1,,16542.71,
8112140,18:30:00,18:30:00,9598,1,,,1,0,
8112140,18:30:56,18:30:56,10775,2,,,,454.43,0
8112140,18:31:20,18:31:20,4303,3,,,,680.93,0
8112140,18:31:58,18:31:58,6547,4,,,,1075.83,0
8112140,18:32:52,18:32:52,4285,5,,,,1633.98,0
8112140,18:33:17,18:33:17,1497,6,,,,1891.52,0
8112140,18:33:40,18:33:40,4286,7,,,,2112.46,0
8112140,18:34:02,18:34:02,4287,8,,,,2299.21,0
8112140,18:34:40,18:34:40,8412,9,,,,2616.77,0
8112140,18:35:00,18:35:00,1498,10,,,,2781.24,
8112140,18:35:31,18:35:31,1499,11,,,,2977.43,0
8112140,18:35:54,18:35:54,1500,12,,,,3153.55,0
8112140,18:36:19,18:36:19,1501,13,,,,3324.89,0
8112140,18:36:47,18:36:47,1502,14,,,,3527.45,0
8112140,18:37:19,18:37:19,1503,15,,,,3756.99,0
8112140,18:37:57,18:37:57,6495,16,,,,4101.71,0
8112140,18:38:31,18:38:31,4283,17,,,,4402.38,0
8112140,18:40:00,18:40:00,1493,18,,,,5319.68,
8112140,18:40:54,18:40:54,9466,19,,,,5893.48,0
8112140,18:41:25,18:41:25,9465,20,,,,6229.27,0
8112140,18:41:51,18:41:51,1505,21,,,,6456.06,0
8112140,18:42:20,18:42:20,1506,22,,,,6717.98,0
8112140,18:42:46,18:42:46,1507,23,,,,7011.9,0
8112140,18:43:11,18:43:11,9464,24,,,,7252.62,0
8112140,18:43:56,18:43:56,1509,25,,,,7562.66,0
8112140,18:44:18,18:44:18,1510,26,,,,7755.51,0
8112140,18:44:58,18:44:58,1511,27,,,,8175.46,0
8112140,18:45:45,18:45:45,1512,28,,,,8621.94,0
8112140,18:46:31,18:46:31,1513,29,,,,9030.43,0
8112140,18:47:00,18:47:00,622,30,,,,9318.7,
8112140,18:52:03,18:52:03,623,31,,,,13002.89,0
8112140,18:57:00,18:57:00,9922,32,,1,,16542.71,
832020,06:45:00,06:45:00,9598,1,,,1,0,
832020,06:46:29,06:46:29,10775,2,,,,454.43,0
832020,06:47:08,06:47:08,4303,3,,,,680.93,0
832020,06:48:09,06:48:09,6547,4,,,,1075.83,0
832020,06:49:35,06:49:35,4285,5,,,,1633.98,0
832020,06:50:15,06:50:15,1497,6,,,,1891.52,0
832020,06:50:52,06:50:52,4286,7,,,,2112.46,0
832020,06:51:28,06:51:28,4287,8,,,,2299.21,0
832020,06:52:28,06:52:28,8412,9,,,,2616.77,0
832020,06:53:00,06:53:00,1498,10,,,,2781.24,
832020,06:53:33,06:53:33,1499,11,,,,2977.43,0
832020,06:53:59,06:53:59,1500,12,,,,3153.55,0
832020,06:54:26,06:54:26,1501,13,,,,3324.89,0
832020,06:54:56,06:54:56,1502,14,,,,3527.45,0
832020,06:55:32,06:55:32,1503,15,,,,3756.99,0
832020,06:56:11,06:56:11,9465,16,,,,4089.17,0
832020,06:56:46,06:56:46,1505,17,,,,4315.96,0
832020,06:57:27,06:57:27,1506,18,,,,4577.88,0
832020,06:58:04,06:58:04,1507,19,,,,4871.8,0
832020,06:58:40,06:58:40,9464,20,,,,5112.52,0
832020,06:59:42,06:59:42,1509,21,,,,5422.56,0
832020,07:00:13,07:00:13,1510,22,,,,5615.41,0
832020,07:01:09,07:01:09,1511,23,,,,6035.36,0
832020,07:02:15,07:02:15,1512,24,,,,6481.84,0
832020,07:03:19,07:03:19,1513,25,,,,6890.33,0
832020,07:04:00,07:04:00,622,26,,,,7178.6,
832020,07:08:33,07:08:33,623,27,,,,10862.79,0
832020,07:13:00,07:13:00,9922,28,,1,,14402.61,
832030,06:45:00,06:45:00,9598,1,,,1,0,
832030,06:46:29,06:46:29,10775,2,,,,454.43,0
832030,06:47:08,06:47:08,4303,3,,,,680.93,0
832030,06:48:09,06:48:09,6547,4,,,,1075.83,0
832030,06:49:35,06:49:35,4285,5,,,,1633.98,0
832030,06:50:15,06:50:15,1497,6,,,,1891.52,0
832030,06:50:52,06:50:52,4286,7,,,,2112.46,0
832030,06:51:28,06:51:28,4287,8,,,,2299.21,0
832030,06:52:28,06:52:28,8412,9,,,,2616.77,0
832030,06:53:00,06:53:00,1498,10,,,,2781.24,
832030,06:53:33,06:53:33,1499,11,,,,2977.43,0
832030,06:53:59,06:53:59,1500,12,,,,3153.55,0
832030,06:54:26,06:54:26,1501,13,,,,3324.89,0
832030,06:54:56,06:54:56,1502,14,,,,3527.45,0
832030,06:55:32,06:55:32,1503,15,,,,3756.99,0
832030,06:56:11,06:56:11,9465,16,,,,4089.17,0
832030,06:56:46,06:56:46,1505,17,,,,4315.96,0
832030,06:57:27,06:57:27,1506,18,,,,4577.88,0
832030,06:58:04,06:58:04,1507,19,,,,4871.8,0
832030,06:58:40,06:58:40,9464,20,,,,5112.52,0
832030,06:59:42,06:59:42,1509,21,,,,5422.56,0
832030,07:00:13,07:00:13,1510,22,,,,5615.41,0
832030,07:01:09,07:01:09,1511,23,,,,6035.36,0
832030,07:02:15,07:02:15,1512,24,,,,6481.84,0
832030,07:03:19,07:03:19,1513,25,,,,6890.33,0
832030,07:04:00,07:04:00,622,26,,,,7178.6,
832030,07:08:33,07:08:33,623,27,,,,10862.79,0
832030,07:13:00,07:13:00,9922,28,,1,,14402.61,
832040,06:45:00,06:45:00,9598,1,,,1,0,
832040,06:46:29,06:46:29,10775,2,,,,454.43,0
832040,06:47:08,06:47:08,4303,3,,,,680.93,0
832040,06:48:09,06:48:09,6547,4,,,,1075.83,0
832040,06:49:35,06:49:35,4285,5,,,,1633.98,0
832040,06:50:15,06:50:15,1497,6,,,,1891.52,0
832040,06:50:52,06:50:52,4286,7,,,,2112.46,0
832040,06:51:28,06:51:28,4287,8,,,,2299.21,0
832040,06:52:28,06:52:28,8412,9,,,,2616.77,0
832040,06:53:00,06:53:00,1498,10,,,,2781.24,
832040,06:53:33,06:53:33,1499,11,,,,2977.43,0
832040,06:53:59,06:53:59,1500,12,,,,3153.55,0
832040,06:54:26,06:54:26,1501,13,,,,3324.89,0
832040,06:54:56,06:54:56,1502,14,,,,3527.45,0
832040,06:55:32,06:55:32,1503,15,,,,3756.99,0
832040,06:56:11,06:56:11,9465,16,,,,4089.17,0
832040,06:56:46,06:56:46,1505,17,,,,4315.96,0
832040,06:57:27,06:57:27,1506,18,,,,4577.88,0
832040,06:58:04,06:58:04,1507,19,,,,4871.8,0
832040,06:58:40,06:58:40,9464,20,,,,5112.52,0
832040,06:59:42,06:59:42,1509,21,,,,5422.56,0
832040,07:00:13,07:00:13,1510,22,,,,5615.41,0
832040,07:01:09,07:01:09,1511,23,,,,6035.36,0
832040,07:02:15,07:02:15,1512,24,,,,6481.84,0
832040,07:03:19,07:03:19,1513,25,,,,6890.33,0
832040,07:04:00,07:04:00,622,26,,,,7178.6,
832040,07:08:33,07:08:33,623,27,,,,10862.79,0
832040,07:13:00,07:13:00,9922,28,,1,,14402.61,
832050,06:45:00,06:45:00,9598,1,,,1,0,
832050,06:46:29,06:46:29,10775,2,,,,454.43,0
832050,06:47:08,06:47:08,4303,3,,,,680.93,0
832050,06:48:09,06:48:09,6547,4,,,,1075.83,0
832050,06:49:35,06:49:35,4285,5,,,,1633.98,0
832050,06:50:15,06:50:15,1497,6,,,,1891.52,0
832050,06:50:52,06:50:52,4286,7,,,,2112.46,0
832050,06:51:28,06:51:28,4287,8,,,,2299.21,0
832050,06:52:28,06:52:28,8412,9,,,,2616.77,0
832050,06:53:00,06:53:00,1498,10,,,,2781.24,
832050,06:53:33,06:53:33,1499,11,,,,2977.43,0
832050,06:53:59,06:53:59,1500,12,,,,3153.55,0
832050,06:54:26,06:54:26,1501,13,,,,3324.89,0
832050,06:54:56,06:54:56,1502,14,,,,3527.45,0
832050,06:55:32,06:55:32,1503,15,,,,3756.99,0
832050,06:56:11,06:56:11,9465,16,,,,4089.17,0
832050,06:56:46,06:56:46,1505,17,,,,4315.96,0
832050,06:57:27,06:57:27,1506,18,,,,4577.88,0
832050,06:58:04,06:58:04,1507,19,,,,4871.8,0
832050,06:58:40,06:58:40,9464,20,,,,5112.52,0
832050,06:59:42,06:59:42,1509,21,,,,5422.56,0
832050,07:00:13,07:00:13,1510,22,,,,5615.41,0
832050,07:01:09,07:01:09,1511,23,,,,6035.36,0
832050,07:02:15,07:02:15,1512,24,,,,6481.84,0
832050,07:03:19,07:03:19,1513,25,,,,6890.33,0
832050,07:04:00,07:04:00,622,26,,,,7178.6,
832050,07:08:33,07:08:33,623,27,,,,10862.79,0
832050,07:13:00,07:13:00,9922,28,,1,,14402.61,
832060,06:45:00,06:45:00,9598,1,,,1,0,
832060,06:46:29,06:46:29,10775,2,,,,454.43,0
832060,06:47:08,06:47:08,4303,3,,,,680.93,0
832060,06:48:09,06:48:09,6547,4,,,,1075.83,0
832060,06:49:35,06:49:35,4285,5,,,,1633.98,0
832060,06:50:15,06:50:15,1497,6,,,,1891.52,0
832060,06:50:52,06:50:52,4286,7,,,,2112.46,0
832060,06:51:28,06:51:28,4287,8,,,,2299.21,0
832060,06:52:28,06:52:28,8412,9,,,,2616.77,0
832060,06:53:00,06:53:00,1498,10,,,,2781.24,
832060,06:53:33,06:53:33,1499,11,,,,2977.43,0
832060,06:53:59,06:53:59,1500,12,,,,3153.55,0
832060,06:54:26,06:54:26,1501,13,,,,3324.89,0
832060,06:54:56,06:54:56,1502,14,,,,3527.45,0
832060,06:55:32,06:55:32,1503,15,,,,3756.99,0
832060,06:56:11,06:56:11,9465,16,,,,4089.17,0
832060,06:56:46,06:56:46,1505,17,,,,4315.96,0
832060,06:57:27,06:57:27,1506,18,,,,4577.88,0
832060,06:58:04,06:58:04,1507,19,,,,4871.8,0
832060,06:58:40,06:58:40,9464,20,,,,5112.52,0
832060,06:59:42,06:59:42,1509,21,,,,5422.56,0
832060,07:00:13,07:00:13,1510,22,,,,5615.41,0
832060,07:01:09,07:01:09,1511,23,,,,6035.36,0
832060,07:02:15,07:02:15,1512,24,,,,6481.84,0
832060,07:03:19,07:03:19,1513,25,,,,6890.33,0
832060,07:04:00,07:04:00,622,26,,,,7178.6,
832060,07:08:33,07:08:33,623,27,,,,10862.79,0
832060,07:13:00,07:13:00,9922,28,,1,,14402.61,
832090,06:45:00,06:45:00,9598,1,,,1,0,
832090,06:46:29,06:46:29,10775,2,,,,454.43,0
832090,06:47:08,06:47:08,4303,3,,,,680.93,0
832090,06:48:09,06:48:09,6547,4,,,,1075.83,0
832090,06:49:35,06:49:35,4285,5,,,,1633.98,0
832090,06:50:15,06:50:15,1497,6,,,,1891.52,0
832090,06:50:52,06:50:52,4286,7,,,,2112.46,0
832090,06:51:28,06:51:28,4287,8,,,,2299.21,0
832090,06:52:28,06:52:28,8412,9,,,,2616.77,0
832090,06:53:00,06:53:00,1498,10,,,,2781.24,
832090,06:53:33,06:53:33,1499,11,,,,2977.43,0
832090,06:53:59,06:53:59,1500,12,,,,3153.55,0
832090,06:54:26,06:54:26,1501,13,,,,3324.89,0
832090,06:54:56,06:54:56,1502,14,,,,3527.45,0
832090,06:55:32,06:55:32,1503,15,,,,3756.99,0
832090,06:56:11,06:56:11,9465,16,,,,4089.17,0
832090,06:56:46,06:56:46,1505,17,,,,4315.96,0
832090,06:57:27,06:57:27,1506,18,,,,4577.88,0
832090,06:58:04,06:58:04,1507,19,,,,4871.8,0
832090,06:58:40,06:58:40,9464,20,,,,5112.52,0
832090,06:59:42,06:59:42,1509,21,,,,5422.56,0
832090,07:00:13,07:00:13,1510,22,,,,5615.41,0
832090,07:01:09,07:01:09,1511,23,,,,6035.36,0
832090,07:02:15,07:02:15,1512,24,,,,6481.84,0
832090,07:03:19,07:03:19,1513,25,,,,6890.33,0
832090,07:04:00,07:04:00,622,26,,,,7178.6,
832090,07:08:33,07:08:33,623,27,,,,10862.79,0
832090,07:13:00,07:13:00,9922,28,,1,,14402.61,
832100,06:45:00,06:45:00,9598,1,,,1,0,
832100,06:46:29,06:46:29,10775,2,,,,454.43,0
832100,06:47:08,06:47:08,4303,3,,,,680.93,0
832100,06:48:09,06:48:09,6547,4,,,,1075.83,0
832100,06:49:35,06:49:35,4285,5,,,,1633.98,0
832100,06:50:15,06:50:15,1497,6,,,,1891.52,0
832100,06:50:52,06:50:52,4286,7,,,,2112.46,0
832100,06:51:28,06:51:28,4287,8,,,,2299.21,0
832100,06:52:28,06:52:28,8412,9,,,,2616.77,0
832100,06:53:00,06:53:00,1498,10,,,,2781.24,
832100,06:53:33,06:53:33,1499,11,,,,2977.43,0
832100,06:53:59,06:53:59,1500,12,,,,3153.55,0
832100,06:54:26,06:54:26,1501,13,,,,3324.89,0
832100,06:54:56,06:54:56,1502,14,,,,3527.45,0
832100,06:55:32,06:55:32,1503,15,,,,3756.99,0
832100,06:56:11,06:56:11,9465,16,,,,4089.17,0
832100,06:56:46,06:56:46,1505,17,,,,4315.96,0
832100,06:57:27,06:57:27,1506,18,,,,4577.88,0
832100,06:58:04,06:58:04,1507,19,,,,4871.8,0
832100,06:58:40,06:58:40,9464,20,,,,5112.52,0
832100,06:59:42,06:59:42,1509,21,,,,5422.56,0
832100,07:00:13,07:00:13,1510,22,,,,5615.41,0
832100,07:01:09,07:01:09,1511,23,,,,6035.36,0
832100,07:02:15,07:02:15,1512,24,,,,6481.84,0
832100,07:03:19,07:03:19,1513,25,,,,6890.33,0
832100,07:04:00,07:04:00,622,26,,,,7178.6,
832100,07:08:33,07:08:33,623,27,,,,10862.79,0
832100,07:13:00,07:13:00,9922,28,,1,,14402.61,
832110,06:45:00,06:45:00,9598,1,,,1,0,
832110,06:46:29,06:46:29,10775,2,,,,454.43,0
832110,06:47:08,06:47:08,4303,3,,,,680.93,0
832110,06:48:09,06:48:09,6547,4,,,,1075.83,0
832110,06:49:35,06:49:35,4285,5,,,,1633.98,0
832110,06:50:15,06:50:15,1497,6,,,,1891.52,0
832110,06:50:52,06:50:52,4286,7,,,,2112.46,0
832110,06:51:28,06:51:28,4287,8,,,,2299.21,0
832110,06:52:28,06:52:28,8412,9,,,,2616.77,0
832110,06:53:00,06:53:00,1498,10,,,,2781.24,
832110,06:53:33,06:53:33,1499,11,,,,2977.43,0
832110,06:53:59,06:53:59,1500,12,,,,3153.55,0
832110,06:54:26,06:54:26,1501,13,,,,3324.89,0
832110,06:54:56,06:54:56,1502,14,,,,3527.45,0
832110,06:55:32,06:55:32,1503,15,,,,3756.99,0
832110,06:56:11,06:56:11,9465,16,,,,4089.17,0
832110,06:56:46,06:56:46,1505,17,,,,4315.96,0
832110,06:57:27,06:57:27,1506,18,,,,4577.88,0
832110,06:58:04,06:58:04,1507,19,,,,4871.8,0
832110,06:58:40,06:58:40,9464,20,,,,5112.52,0
832110,06:59:42,06:59:42,1509,21,,,,5422.56,0
832110,07:00:13,07:00:13,1510,22,,,,5615.41,0
832110,07:01:09,07:01:09,1511,23,,,,6035.36,0
832110,07:02:15,07:02:15,1512,24,,,,6481.84,0
832110,07:03:19,07:03:19,1513,25,,,,6890.33,0
832110,07:04:00,07:04:00,622,26,,,,7178.6,
832110,07:08:33,07:08:33,623,27,,,,10862.79,0
832110,07:13:00,07:13:00,9922,28,,1,,14402.61,
8593020,20:15:00,20:15:00,9598,1,,,1,0,
8593020,20:16:40,20:16:40,10775,2,,,,454.43,0
8593020,20:17:24,20:17:24,4303,3,,,,680.93,0
8593020,20:18:33,20:18:33,6547,4,,,,1075.83,0
8593020,20:20:09,20:20:09,4285,5,,,,1633.98,0
8593020,20:20:55,20:20:55,1497,6,,,,1891.52,0
8593020,20:21:36,20:21:36,4286,7,,,,2112.46,0
8593020,20:22:16,20:22:16,4287,8,,,,2299.21,0
8593020,20:23:24,20:23:24,8412,9,,,,2616.77,0
8593020,20:24:00,20:24:00,1498,10,,,,2781.24,
8593020,20:24:31,20:24:31,1499,11,,,,2977.43,0
8593020,20:24:54,20:24:54,1500,12,,,,3153.55,0
8593020,20:25:19,20:25:19,1501,13,,,,3324.89,0
8593020,20:25:47,20:25:47,1502,14,,,,3527.45,0
8593020,20:26:19,20:26:19,1503,15,,,,3756.99,0
8593020,20:26:57,20:26:57,6495,16,,,,4101.71,0
8593020,20:27:31,20:27:31,4283,17,,,,4402.38,0
8593020,20:29:00,20:29:00,1493,18,,,,5319.68,
8593020,20:30:02,20:30:02,9466,19,,,,5893.48,0
8593020,20:30:37,20:30:37,9465,20,,,,6229.27,0
8593020,20:31:06,20:31:06,1505,21,,,,6456.06,0
8593020,20:31:40,20:31:40,1506,22,,,,6717.98,0
8593020,20:32:10,20:32:10,1507,23,,,,7011.9,0
8593020,20:32:39,20:32:39,9464,24,,,,7252.62,0
8593020,20:33:30,20:33:30,1509,25,,,,7562.66,0
8593020,20:33:55,20:33:55,1510,26,,,,7755.51,0
8593020,20:34:40,20:34:40,1511,27,,,,8175.46,0
8593020,20:35:34,20:35:34,1512,28,,,,8621.94,0
8593020,20:36:26,20:36:26,1513,29,,,,9030.43,0
8593020,20:37:00,20:37:00,622,30,,,,9318.7,
8593020,20:42:03,20:42:03,623,31,,,,13002.89,0
8593020,20:47:00,20:47:00,9922,32,,1,,16542.71,
8593030,20:15:00,20:15:00,9598,1,,,1,0,
8593030,20:16:40,20:16:40,10775,2,,,,454.43,0
8593030,20:17:24,20:17:24,4303,3,,,,680.93,0
8593030,20:18:33,20:18:33,6547,4,,,,1075.83,0
8593030,20:20:09,20:20:09,4285,5,,,,1633.98,0
8593030,20:20:55,20:20:55,1497,6,,,,1891.52,0
8593030,20:21:36,20:21:36,4286,7,,,,2112.46,0
8593030,20:22:16,20:22:16,4287,8,,,,2299.21,0
8593030,20:23:24,20:23:24,8412,9,,,,2616.77,0
8593030,20:24:00,20:24:00,1498,10,,,,2781.24,
8593030,20:24:31,20:24:31,1499,11,,,,2977.43,0
8593030,20:24:54,20:24:54,1500,12,,,,3153.55,0
8593030,20:25:19,20:25:19,1501,13,,,,3324.89,0
8593030,20:25:47,20:25:47,1502,14,,,,3527.45,0
8593030,20:26:19,20:26:19,1503,15,,,,3756.99,0
8593030,20:26:57,20:26:57,6495,16,,,,4101.71,0
8593030,20:27:31,20:27:31,4283,17,,,,4402.38,0
8593030,20:29:00,20:29:00,1493,18,,,,5319.68,
8593030,20:30:02,20:30:02,9466,19,,,,5893.48,0
8593030,20:30:37,20:30:37,9465,20,,,,6229.27,0
8593030,20:31:06,20:31:06,1505,21,,,,6456.06,0
8593030,20:31:40,20:31:40,1506,22,,,,6717.98,0
8593030,20:32:10,20:32:10,1507,23,,,,7011.9,0
8593030,20:32:39,20:32:39,9464,24,,,,7252.62,0
8593030,20:33:30,20:33:30,1509,25,,,,7562.66,0
8593030,20:33:55,20:33:55,1510,26,,,,7755.51,0
8593030,20:34:40,20:34:40,1511,27,,,,8175.46,0
8593030,20:35:34,20:35:34,1512,28,,,,8621.94,0
8593030,20:36:26,20:36:26,1513,29,,,,9030.43,0
8593030,20:37:00,20:37:00,622,30,,,,9318.7,
8593030,20:42:03,20:42:03,623,31,,,,13002.89,0
8593030,20:47:00,20:47:00,9922,32,,1,,16542.71,
8593040,20:15:00,20:15:00,9598,1,,,1,0,
8593040,20:16:40,20:16:40,10775,2,,,,454.43,0
8593040,20:17:24,20:17:24,4303,3,,,,680.93,0
8593040,20:18:33,20:18:33,6547,4,,,,1075.83,0
8593040,20:20:09,20:20:09,4285,5,,,,1633.98,0
8593040,20:20:55,20:20:55,1497,6,,,,1891.52,0
8593040,20:21:36,20:21:36,4286,7,,,,2112.46,0
8593040,20:22:16,20:22:16,4287,8,,,,2299.21,0
8593040,20:23:24,20:23:24,8412,9,,,,2616.77,0
8593040,20:24:00,20:24:00,1498,10,,,,2781.24,
8593040,20:24:31,20:24:31,1499,11,,,,2977.43,0
8593040,20:24:54,20:24:54,1500,12,,,,3153.55,0
8593040,20:25:19,20:25:19,1501,13,,,,3324.89,0
8593040,20:25:47,20:25:47,1502,14,,,,3527.45,0
8593040,20:26:19,20:26:19,1503,15,,,,3756.99,0
8593040,20:26:57,20:26:57,6495,16,,,,4101.71,0
8593040,20:27:31,20:27:31,4283,17,,,,4402.38,0
8593040,20:29:00,20:29:00,1493,18,,,,5319.68,
8593040,20:30:02,20:30:02,9466,19,,,,5893.48,0
8593040,20:30:37,20:30:37,9465,20,,,,6229.27,0
8593040,20:31:06,20:31:06,1505,21,,,,6456.06,0
8593040,20:31:40,20:31:40,1506,22,,,,6717.98,0
8593040,20:32:10,20:32:10,1507,23,,,,7011.9,0
8593040,20:32:39,20:32:39,9464,24,,,,7252.62,0
8593040,20:33:30,20:33:30,1509,25,,,,7562.66,0
8593040,20:33:55,20:33:55,1510,26,,,,7755.51,0
8593040,20:34:40,20:34:40,1511,27,,,,8175.46,0
8593040,20:35:34,20:35:34,1512,28,,,,8621.94,0
8593040,20:36:26,20:36:26,1513,29,,,,9030.43,0
8593040,20:37:00,20:37:00,622,30,,,,9318.7,
8593040,20:42:03,20:42:03,623,31,,,,13002.89,0
8593040,20:47:00,20:47:00,9922,32,,1,,16542.71,
8593050,20:15:00,20:15:00,9598,1,,,1,0,
8593050,20:16:40,20:16:40,10775,2,,,,454.43,0
8593050,20:17:24,20:17:24,4303,3,,,,680.93,0
8593050,20:18:33,20:18:33,6547,4,,,,1075.83,0
8593050,20:20:09,20:20:09,4285,5,,,,1633.98,0
8593050,20:20:55,20:20:55,1497,6,,,,1891.52,0
8593050,20:21:36,20:21:36,4286,7,,,,2112.46,0
8593050,20:22:16,20:22:16,4287,8,,,,2299.21,0
8593050,20:23:24,20:23:24,8412,9,,,,2616.77,0
8593050,20:24:00,20:24:00,1498,10,,,,2781.24,
8593050,20:24:31,20:24:31,1499,11,,,,2977.43,0
8593050,20:24:54,20:24:54,1500,12,,,,3153.55,0
8593050,20:25:19,20:25:19,1501,13,,,,3324.89,0
8593050,20:25:47,20:25:47,1502,14,,,,3527.45,0
8593050,20:26:19,20:26:19,1503,15,,,,3756.99,0
8593050,20:26:57,20:26:57,6495,16,,,,4101.71,0
8593050,20:27:31,20:27:31,4283,17,,,,4402.38,0
8593050,20:29:00,20:29:00,1493,18,,,,5319.68,
8593050,20:30:02,20:30:02,9466,19,,,,5893.48,0
8593050,20:30:37,20:30:37,9465,20,,,,6229.27,0
8593050,20:31:06,20:31:06,1505,21,,,,6456.06,0
8593050,20:31:40,20:31:40,1506,22,,,,6717.98,0
8593050,20:32:10,20:32:10,1507,23,,,,7011.9,0
8593050,20:32:39,20:32:39,9464,24,,,,7252.62,0
8593050,20:33:30,20:33:30,1509,25,,,,7562.66,0
8593050,20:33:55,20:33:55,1510,26,,,,7755.51,0
8593050,20:34:40,20:34:40,1511,27,,,,8175.46,0
8593050,20:35:34,20:35:34,1512,28,,,,8621.94,0
8593050,20:36:26,20:36:26,1513,29,,,,9030.43,0
8593050,20:37:00,20:37:00,622,30,,,,9318.7,
8593050,20:42:03,20:42:03,623,31,,,,13002.89,0
8593050,20:47:00,20:47:00,9922,32,,1,,16542.71,
8593060,20:15:00,20:15:00,9598,1,,,1,0,
8593060,20:16:40,20:16:40,10775,2,,,,454.43,0
8593060,20:17:24,20:17:24,4303,3,,,,680.93,0
8593060,20:18:33,20:18:33,6547,4,,,,1075.83,0
8593060,20:20:09,20:20:09,4285,5,,,,1633.98,0
8593060,20:20:55,20:20:55,1497,6,,,,1891.52,0
8593060,20:21:36,20:21:36,4286,7,,,,2112.46,0
8593060,20:22:16,20:22:16,4287,8,,,,2299.21,0
8593060,20:23:24,20:23:24,8412,9,,,,2616.77,0
8593060,20:24:00,20:24:00,1498,10,,,,2781.24,
8593060,20:24:31,20:24:31,1499,11,,,,2977.43,0
8593060,20:24:54,20:24:54,1500,12,,,,3153.55,0
8593060,20:25:19,20:25:19,1501,13,,,,3324.89,0
8593060,20:25:47,20:25:47,1502,14,,,,3527.45,0
8593060,20:26:19,20:26:19,1503,15,,,,3756.99,0
8593060,20:26:57,20:26:57,6495,16,,,,4101.71,0
8593060,20:27:31,20:27:31,4283,17,,,,4402.38,0
8593060,20:29:00,20:29:00,1493,18,,,,5319.68,
8593060,20:30:02,20:30:02,9466,19,,,,5893.48,0
8593060,20:30:37,20:30:37,9465,20,,,,6229.27,0
8593060,20:31:06,20:31:06,1505,21,,,,6456.06,0
8593060,20:31:40,20:31:40,1506,22,,,,6717.98,0
8593060,20:32:10,20:32:10,1507,23,,,,7011.9,0
8593060,20:32:39,20:32:39,9464,24,,,,7252.62,0
8593060,20:33:30,20:33:30,1509,25,,,,7562.66,0
8593060,20:33:55,20:33:55,1510,26,,,,7755.51,0
8593060,20:34:40,20:34:40,1511,27,,,,8175.46,0
8593060,20:35:34,20:35:34,1512,28,,,,8621.94,0
8593060,20:36:26,20:36:26,1513,29,,,,9030.43,0
8593060,20:37:00,20:37:00,622,30,,,,9318.7,
8593060,20:42:03,20:42:03,623,31,,,,13002.89,0
8593060,20:47:00,20:47:00,9922,32,,1,,16542.71,
8593090,20:15:00,20:15:00,9598,1,,,1,0,
8593090,20:16:40,20:16:40,10775,2,,,,454.43,0
8593090,20:17:24,20:17:24,4303,3,,,,680.93,0
8593090,20:18:33,20:18:33,6547,4,,,,1075.83,0
8593090,20:20:09,20:20:09,4285,5,,,,1633.98,0
8593090,20:20:55,20:20:55,1497,6,,,,1891.52,0
8593090,20:21:36,20:21:36,4286,7,,,,2112.46,0
8593090,20:22:16,20:22:16,4287,8,,,,2299.21,0
8593090,20:23:24,20:23:24,8412,9,,,,2616.77,0
8593090,20:24:00,20:24:00,1498,10,,,,2781.24,
8593090,20:24:31,20:24:31,1499,11,,,,2977.43,0
8593090,20:24:54,20:24:54,1500,12,,,,3153.55,0
8593090,20:25:19,20:25:19,1501,13,,,,3324.89,0
8593090,20:25:47,20:25:47,1502,14,,,,3527.45,0
8593090,20:26:19,20:26:19,1503,15,,,,3756.99,0
8593090,20:26:57,20:26:57,6495,16,,,,4101.71,0
8593090,20:27:31,20:27:31,4283,17,,,,4402.38,0
8593090,20:29:00,20:29:00,1493,18,,,,5319.68,
8593090,20:30:02,20:30:02,9466,19,,,,5893.48,0
8593090,20:30:37,20:30:37,9465,20,,,,6229.27,0
8593090,20:31:06,20:31:06,1505,21,,,,6456.06,0
8593090,20:31:40,20:31:40,1506,22,,,,6717.98,0
8593090,20:32:10,20:32:10,1507,23,,,,7011.9,0
8593090,20:32:39,20:32:39,9464,24,,,,7252.62,0
8593090,20:33:30,20:33:30,1509,25,,,,7562.66,0
8593090,20:33:55,20:33:55,1510,26,,,,7755.51,0
8593090,20:34:40,20:34:40,1511,27,,,,8175.46,0
8593090,20:35:34,20:35:34,1512,28,,,,8621.94,0
8593090,20:36:26,20:36:26,1513,29,,,,9030.43,0
8593090,20:37:00,20:37:00,622,30,,,,9318.7,
8593090,20:42:03,20:42:03,623,31,,,,13002.89,0
8593090,20:47:00,20:47:00,9922,32,,1,,16542.71,
8593100,20:15:00,20:15:00,9598,1,,,1,0,
8593100,20:16:40,20:16:40,10775,2,,,,454.43,0
8593100,20:17:24,20:17:24,4303,3,,,,680.93,0
8593100,20:18:33,20:18:33,6547,4,,,,1075.83,0
8593100,20:20:09,20:20:09,4285,5,,,,1633.98,0
8593100,20:20:55,20:20:55,1497,6,,,,1891.52,0
8593100,20:21:36,20:21:36,4286,7,,,,2112.46,0
8593100,20:22:16,20:22:16,4287,8,,,,2299.21,0
8593100,20:23:24,20:23:24,8412,9,,,,2616.77,0
8593100,20:24:00,20:24:00,1498,10,,,,2781.24,
8593100,20:24:31,20:24:31,1499,11,,,,2977.43,0
8593100,20:24:54,20:24:54,1500,12,,,,3153.55,0
8593100,20:25:19,20:25:19,1501,13,,,,3324.89,0
8593100,20:25:47,20:25:47,1502,14,,,,3527.45,0
8593100,20:26:19,20:26:19,1503,15,,,,3756.99,0
8593100,20:26:57,20:26:57,6495,16,,,,4101.71,0
8593100,20:27:31,20:27:31,4283,17,,,,4402.38,0
8593100,20:29:00,20:29:00,1493,18,,,,5319.68,
8593100,20:30:02,20:30:02,9466,19,,,,5893.48,0
8593100,20:30:37,20:30:37,9465,20,,,,6229.27,0
8593100,20:31:06,20:31:06,1505,21,,,,6456.06,0
8593100,20:31:40,20:31:40,1506,22,,,,6717.98,0
8593100,20:32:10,20:32:10,1507,23,,,,7011.9,0
8593100,20:32:39,20:32:39,9464,24,,,,7252.62,0
8593100,20:33:30,20:33:30,1509,25,,,,7562.66,0
8593100,20:33:55,20:33:55,1510,26,,,,7755.51,0
8593100,20:34:40,20:34:40,1511,27,,,,8175.46,0
8593100,20:35:34,20:35:34,1512,28,,,,8621.94,0
8593100,20:36:26,20:36:26,1513,29,,,,9030.43,0
8593100,20:37:00,20:37:00,622,30,,,,9318.7,
8593100,20:42:03,20:42:03,623,31,,,,13002.89,0
8593100,20:47:00,20:47:00,9922,32,,1,,16542.71,
8593110,20:15:00,20:15:00,9598,1,,,1,0,
8593110,20:16:40,20:16:40,10775,2,,,,454.43,0
8593110,20:17:24,20:17:24,4303,3,,,,680.93,0
8593110,20:18:33,20:18:33,6547,4,,,,1075.83,0
8593110,20:20:09,20:20:09,4285,5,,,,1633.98,0
8593110,20:20:55,20:20:55,1497,6,,,,1891.52,0
8593110,20:21:36,20:21:36,4286,7,,,,2112.46,0
8593110,20:22:16,20:22:16,4287,8,,,,2299.21,0
8593110,20:23:24,20:23:24,8412,9,,,,2616.77,0
8593110,20:24:00,20:24:00,1498,10,,,,2781.24,
8593110,20:24:31,20:24:31,1499,11,,,,2977.43,0
8593110,20:24:54,20:24:54,1500,12,,,,3153.55,0
8593110,20:25:19,20:25:19,1501,13,,,,3324.89,0
8593110,20:25:47,20:25:47,1502,14,,,,3527.45,0
8593110,20:26:19,20:26:19,1503,15,,,,3756.99,0
8593110,20:26:57,20:26:57,6495,16,,,,4101.71,0
8593110,20:27:31,20:27:31,4283,17,,,,4402.38,0
8593110,20:29:00,20:29:00,1493,18,,,,5319.68,
8593110,20:30:02,20:30:02,9466,19,,,,5893.48,0
8593110,20:30:37,20:30:37,9465,20,,,,6229.27,0
8593110,20:31:06,20:31:06,1505,21,,,,6456.06,0
8593110,20:31:40,20:31:40,1506,22,,,,6717.98,0
8593110,20:32:10,20:32:10,1507,23,,,,7011.9,0
8593110,20:32:39,20:32:39,9464,24,,,,7252.62,0
8593110,20:33:30,20:33:30,1509,25,,,,7562.66,0
8593110,20:33:55,20:33:55,1510,26,,,,7755.51,0
8593110,20:34:40,20:34:40,1511,27,,,,8175.46,0
8593110,20:35:34,20:35:34,1512,28,,,,8621.94,0
8593110,20:36:26,20:36:26,1513,29,,,,9030.43,0
8593110,20:37:00,20:37:00,622,30,,,,9318.7,
8593110,20:42:03,20:42:03,623,31,,,,13002.89,0
8593110,20:47:00,20:47:00,9922,32,,1,,16542.71,
880020,20:45:00,20:45:00,9598,1,,,1,0,
880020,20:46:40,20:46:40,10775,2,,,,454.43,0
880020,20:47:24,20:47:24,4303,3,,,,680.93,0
880020,20:48:33,20:48:33,6547,4,,,,1075.83,0
880020,20:50:09,20:50:09,4285,5,,,,1633.98,0
880020,20:50:55,20:50:55,1497,6,,,,1891.52,0
880020,20:51:36,20:51:36,4286,7,,,,2112.46,0
880020,20:52:16,20:52:16,4287,8,,,,2299.21,0
880020,20:53:24,20:53:24,8412,9,,,,2616.77,0
880020,20:54:00,20:54:00,1498,10,,,,2781.24,
880020,20:54:31,20:54:31,1499,11,,,,2977.43,0
880020,20:54:54,20:54:54,1500,12,,,,3153.55,0
880020,20:55:19,20:55:19,1501,13,,,,3324.89,0
880020,20:55:47,20:55:47,1502,14,,,,3527.45,0
880020,20:56:19,20:56:19,1503,15,,,,3756.99,0
880020,20:56:57,20:56:57,6495,16,,,,4101.71,0
880020,20:57:31,20:57:31,4283,17,,,,4402.38,0
880020,20:59:00,20:59:00,1493,18,,,,5319.68,
880020,21:00:02,21:00:02,9466,19,,,,5893.48,0
880020,21:00:37,21:00:37,9465,20,,,,6229.27,0
880020,21:01:06,21:01:06,1505,21,,,,6456.06,0
880020,21:01:40,21:01:40,1506,22,,,,6717.98,0
880020,21:02:10,21:02:10,1507,23,,,,7011.9,0
880020,21:02:39,21:02:39,9464,24,,,,7252.62,0
880020,21:03:30,21:03:30,1509,25,,,,7562.66,0
880020,21:03:55,21:03:55,1510,26,,,,7755.51,0
880020,21:04:40,21:04:40,1511,27,,,,8175.46,0
880020,21:05:34,21:05:34,1512,28,,,,8621.94,0
880020,21:06:26,21:06:26,1513,29,,,,9030.43,0
880020,21:07:00,21:07:00,622,30,,,,9318.7,
880020,21:12:03,21:12:03,623,31,,,,13002.89,0
880020,21:17:00,21:17:00,9922,32,,1,,16542.71,
880030,20:45:00,20:45:00,9598,1,,,1,0,
880030,20:46:40,20:46:40,10775,2,,,,454.43,0
880030,20:47:24,20:47:24,4303,3,,,,680.93,0
880030,20:48:33,20:48:33,6547,4,,,,1075.83,0
880030,20:50:09,20:50:09,4285,5,,,,1633.98,0
880030,20:50:55,20:50:55,1497,6,,,,1891.52,0
880030,20:51:36,20:51:36,4286,7,,,,2112.46,0
880030,20:52:16,20:52:16,4287,8,,,,2299.21,0
880030,20:53:24,20:53:24,8412,9,,,,2616.77,0
880030,20:54:00,20:54:00,1498,10,,,,2781.24,
880030,20:54:31,20:54:31,1499,11,,,,2977.43,0
880030,20:54:54,20:54:54,1500,12,,,,3153.55,0
880030,20:55:19,20:55:19,1501,13,,,,3324.89,0
880030,20:55:47,20:55:47,1502,14,,,,3527.45,0
880030,20:56:19,20:56:19,1503,15,,,,3756.99,0
880030,20:56:57,20:56:57,6495,16,,,,4101.71,0
880030,20:57:31,20:57:31,4283,17,,,,4402.38,0
880030,20:59:00,20:59:00,1493,18,,,,5319.68,
880030,21:00:02,21:00:02,9466,19,,,,5893.48,0
880030,21:00:37,21:00:37,9465,20,,,,6229.27,0
880030,21:01:06,21:01:06,1505,21,,,,6456.06,0
880030,21:01:40,21:01:40,1506,22,,,,6717.98,0
880030,21:02:10,21:02:10,1507,23,,,,7011.9,0
880030,21:02:39,21:02:39,9464,24,,,,7252.62,0
880030,21:03:30,21:03:30,1509,25,,,,7562.66,0
880030,21:03:55,21:03:55,1510,26,,,,7755.51,0
880030,21:04:40,21:04:40,1511,27,,,,8175.46,0
880030,21:05:34,21:05:34,1512,28,,,,8621.94,0
880030,21:06:26,21:06:26,1513,29,,,,9030.43,0
880030,21:07:00,21:07:00,622,30,,,,9318.7,
880030,21:12:03,21:12:03,623,31,,,,13002.89,0
880030,21:17:00,21:17:00,9922,32,,1,,16542.71,
880040,20:45:00,20:45:00,9598,1,,,1,0,
880040,20:46:40,20:46:40,10775,2,,,,454.43,0
880040,20:47:24,20:47:24,4303,3,,,,680.93,0
880040,20:48:33,20:48:33,6547,4,,,,1075.83,0
880040,20:50:09,20:50:09,4285,5,,,,1633.98,0
880040,20:50:55,20:50:55,1497,6,,,,1891.52,0
880040,20:51:36,20:51:36,4286,7,,,,2112.46,0
880040,20:52:16,20:52:16,4287,8,,,,2299.21,0
880040,20:53:24,20:53:24,8412,9,,,,2616.77,0
880040,20:54:00,20:54:00,1498,10,,,,2781.24,
880040,20:54:31,20:54:31,1499,11,,,,2977.43,0
880040,20:54:54,20:54:54,1500,12,,,,3153.55,0
880040,20:55:19,20:55:19,1501,13,,,,3324.89,0
880040,20:55:47,20:55:47,1502,14,,,,3527.45,0
880040,20:56:19,20:56:19,1503,15,,,,3756.99,0
880040,20:56:57,20:56:57,6495,16,,,,4101.71,0
880040,20:57:31,20:57:31,4283,17,,,,4402.38,0
880040,20:59:00,20:59:00,1493,18,,,,5319.68,
880040,21:00:02,21:00:02,9466,19,,,,5893.48,0
880040,21:00:37,21:00:37,9465,20,,,,6229.27,0
880040,21:01:06,21:01:06,1505,21,,,,6456.06,0
880040,21:01:40,21:01:40,1506,22,,,,6717.98,0
880040,21:02:10,21:02:10,1507,23,,,,7011.9,0
880040,21:02:39,21:02:39,9464,24,,,,7252.62,0
880040,21:03:30,21:03:30,1509,25,,,,7562.66,0
880040,21:03:55,21:03:55,1510,26,,,,7755.51,0
880040,21:04:40,21:04:40,1511,27,,,,8175.46,0
880040,21:05:34,21:05:34,1512,28,,,,8621.94,0
880040,21:06:26,21:06:26,1513,29,,,,9030.43,0
880040,21:07:00,21:07:00,622,30,,,,9318.7,
880040,21:12:03,21:12:03,623,31,,,,13002.89,0
880040,21:17:00,21:17:00,9922,32,,1,,16542.71,
880050,20:45:00,20:45:00,9598,1,,,1,0,
880050,20:46:40,20:46:40,10775,2,,,,454.43,0
880050,20:47:24,20:47:24,4303,3,,,,680.93,0
880050,20:48:33,20:48:33,6547,4,,,,1075.83,0
880050,20:50:09,20:50:09,4285,5,,,,1633.98,0
880050,20:50:55,20:50:55,1497,6,,,,1891.52,0
880050,20:51:36,20:51:36,4286,7,,,,2112.46,0
880050,20:52:16,20:52:16,4287,8,,,,2299.21,0
880050,20:53:24,20:53:24,8412,9,,,,2616.77,0
880050,20:54:00,20:54:00,1498,10,,,,2781.24,
880050,20:54:31,20:54:31,1499,11,,,,2977.43,0
880050,20:54:54,20:54:54,1500,12,,,,3153.55,0
880050,20:55:19,20:55:19,1501,13,,,,3324.89,0
880050,20:55:47,20:55:47,1502,14,,,,3527.45,0
880050,20:56:19,20:56:19,1503,15,,,,3756.99,0
880050,20:56:57,20:56:57,6495,16,,,,4101.71,0
880050,20:57:31,20:57:31,4283,17,,,,4402.38,0
880050,20:59:00,20:59:00,1493,18,,,,5319.68,
880050,21:00:02,21:00:02,9466,19,,,,5893.48,0
880050,21:00:37,21:00:37,9465,20,,,,6229.27,0
880050,21:01:06,21:01:06,1505,21,,,,6456.06,0
880050,21:01:40,21:01:40,1506,22,,,,6717.98,0
880050,21:02:10,21:02:10,1507,23,,,,7011.9,0
880050,21:02:39,21:02:39,9464,24,,,,7252.62,0
880050,21:03:30,21:03:30,1509,25,,,,7562.66,0
880050,21:03:55,21:03:55,1510,26,,,,7755.51,0
880050,21:04:40,21:04:40,1511,27,,,,8175.46,0
880050,21:05:34,21:05:34,1512,28,,,,8621.94,0
880050,21:06:26,21:06:26,1513,29,,,,9030.43,0
880050,21:07:00,21:07:00,622,30,,,,9318.7,
880050,21:12:03,21:12:03,623,31,,,,13002.89,0
880050,21:17:00,21:17:00,9922,32,,1,,16542.71,
880060,20:45:00,20:45:00,9598,1,,,1,0,
880060,20:46:40,20:46:40,10775,2,,,,454.43,0
880060,20:47:24,20:47:24,4303,3,,,,680.93,0
880060,20:48:33,20:48:33,6547,4,,,,1075.83,0
880060,20:50:09,20:50:09,4285,5,,,,1633.98,0
880060,20:50:55,20:50:55,1497,6,,,,1891.52,0
880060,20:51:36,20:51:36,4286,7,,,,2112.46,0
880060,20:52:16,20:52:16,4287,8,,,,2299.21,0
880060,20:53:24,20:53:24,8412,9,,,,2616.77,0
880060,20:54:00,20:54:00,1498,10,,,,2781.24,
880060,20:54:31,20:54:31,1499,11,,,,2977.43,0
880060,20:54:54,20:54:54,1500,12,,,,3153.55,0
880060,20:55:19,20:55:19,1501,13,,,,3324.89,0
880060,20:55:47,20:55:47,1502,14,,,,3527.45,0
880060,20:56:19,20:56:19,1503,15,,,,3756.99,0
880060,20:56:57,20:56:57,6495,16,,,,4101.71,0
880060,20:57:31,20:57:31,4283,17,,,,4402.38,0
880060,20:59:00,20:59:00,1493,18,,,,5319.68,
880060,21:00:02,21:00:02,9466,19,,,,5893.48,0
880060,21:00:37,21:00:37,9465,20,,,,6229.27,0
880060,21:01:06,21:01:06,1505,21,,,,6456.06,0
880060,21:01:40,21:01:40,1506,22,,,,6717.98,0
880060,21:02:10,21:02:10,1507,23,,,,7011.9,0
880060,21:02:39,21:02:39,9464,24,,,,7252.62,0
880060,21:03:30,21:03:30,1509,25,,,,7562.66,0
880060,21:03:55,21:03:55,1510,26,,,,7755.51,0
880060,21:04:40,21:04:40,1511,27,,,,8175.46,0
880060,21:05:34,21:05:34,1512,28,,,,8621.94,0
880060,21:06:26,21:06:26,1513,29,,,,9030.43,0
880060,21:07:00,21:07:00,622,30,,,,9318.7,
880060,21:12:03,21:12:03,623,31,,,,13002.89,0
880060,21:17:00,21:17:00,9922,32,,1,,16542.71,
880090,20:45:00,20:45:00,9598,1,,,1,0,
880090,20:46:40,20:46:40,10775,2,,,,454.43,0
880090,20:47:24,20:47:24,4303,3,,,,680.93,0
880090,20:48:33,20:48:33,6547,4,,,,1075.83,0
880090,20:50:09,20:50:09,4285,5,,,,1633.98,0
880090,20:50:55,20:50:55,1497,6,,,,1891.52,0
880090,20:51:36,20:51:36,4286,7,,,,2112.46,0
880090,20:52:16,20:52:16,4287,8,,,,2299.21,0
880090,20:53:24,20:53:24,8412,9,,,,2616.77,0
880090,20:54:00,20:54:00,1498,10,,,,2781.24,
880090,20:54:31,20:54:31,1499,11,,,,2977.43,0
880090,20:54:54,20:54:54,1500,12,,,,3153.55,0
880090,20:55:19,20:55:19,1501,13,,,,3324.89,0
880090,20:55:47,20:55:47,1502,14,,,,3527.45,0
880090,20:56:19,20:56:19,1503,15,,,,3756.99,0
880090,20:56:57,20:56:57,6495,16,,,,4101.71,0
880090,20:57:31,20:57:31,4283,17,,,,4402.38,0
880090,20:59:00,20:59:00,1493,18,,,,5319.68,
880090,21:00:02,21:00:02,9466,19,,,,5893.48,0
880090,21:00:37,21:00:37,9465,20,,,,6229.27,0
880090,21:01:06,21:01:06,1505,21,,,,6456.06,0
880090,21:01:40,21:01:40,1506,22,,,,6717.98,0
880090,21:02:10,21:02:10,1507,23,,,,7011.9,0
880090,21:02:39,21:02:39,9464,24,,,,7252.62,0
880090,21:03:30,21:03:30,1509,25,,,,7562.66,0
880090,21:03:55,21:03:55,1510,26,,,,7755.51,0
880090,21:04:40,21:04:40,1511,27,,,,8175.46,0
880090,21:05:34,21:05:34,1512,28,,,,8621.94,0
880090,21:06:26,21:06:26,1513,29,,,,9030.43,0
880090,21:07:00,21:07:00,622,30,,,,9318.7,
880090,21:12:03,21:12:03,623,31,,,,13002.89,0
880090,21:17:00,21:17:00,9922,32,,1,,16542.71,
880100,20:45:00,20:45:00,9598,1,,,1,0,
880100,20:46:40,20:46:40,10775,2,,,,454.43,0
880100,20:47:24,20:47:24,4303,3,,,,680.93,0
880100,20:48:33,20:48:33,6547,4,,,,1075.83,0
880100,20:50:09,20:50:09,4285,5,,,,1633.98,0
880100,20:50:55,20:50:55,1497,6,,,,1891.52,0
880100,20:51:36,20:51:36,4286,7,,,,2112.46,0
880100,20:52:16,20:52:16,4287,8,,,,2299.21,0
880100,20:53:24,20:53:24,8412,9,,,,2616.77,0
880100,20:54:00,20:54:00,1498,10,,,,2781.24,
880100,20:54:31,20:54:31,1499,11,,,,2977.43,0
880100,20:54:54,20:54:54,1500,12,,,,3153.55,0
880100,20:55:19,20:55:19,1501,13,,,,3324.89,0
880100,20:55:47,20:55:47,1502,14,,,,3527.45,0
880100,20:56:19,20:56:19,1503,15,,,,3756.99,0
880100,20:56:57,20:56:57,6495,16,,,,4101.71,0
880100,20:57:31,20:57:31,4283,17,,,,4402.38,0
880100,20:59:00,20:59:00,1493,18,,,,5319.68,
880100,21:00:02,21:00:02,9466,19,,,,5893.48,0
880100,21:00:37,21:00:37,9465,20,,,,6229.27,0
880100,21:01:06,21:01:06,1505,21,,,,6456.06,0
880100,21:01:40,21:01:40,1506,22,,,,6717.98,0
880100,21:02:10,21:02:10,1507,23,,,,7011.9,0
880100,21:02:39,21:02:39,9464,24,,,,7252.62,0
880100,21:03:30,21:03:30,1509,25,,,,7562.66,0
880100,21:03:55,21:03:55,1510,26,,,,7755.51,0
880100,21:04:40,21:04:40,1511,27,,,,8175.46,0
880100,21:05:34,21:05:34,1512,28,,,,8621.94,0
880100,21:06:26,21:06:26,1513,29,,,,9030.43,0
880100,21:07:00,21:07:00,622,30,,,,9318.7,
880100,21:12:03,21:12:03,623,31,,,,13002.89,0
880100,21:17:00,21:17:00,9922,32,,1,,16542.71,
880110,20:45:00,20:45:00,9598,1,,,1,0,
880110,20:46:40,20:46:40,10775,2,,,,454.43,0
880110,20:47:24,20:47:24,4303,3,,,,680.93,0
880110,20:48:33,20:48:33,6547,4,,,,1075.83,0
880110,20:50:09,20:50:09,4285,5,,,,1633.98,0
880110,20:50:55,20:50:55,1497,6,,,,1891.52,0
880110,20:51:36,20:51:36,4286,7,,,,2112.46,0
880110,20:52:16,20:52:16,4287,8,,,,2299.21,0
880110,20:53:24,20:53:24,8412,9,,,,2616.77,0
880110,20:54:00,20:54:00,1498,10,,,,2781.24,
880110,20:54:31,20:54:31,1499,11,,,,2977.43,0
880110,20:54:54,20:54:54,1500,12,,,,3153.55,0
880110,20:55:19,20:55:19,1501,13,,,,3324.89,0
880110,20:55:47,20:55:47,1502,14,,,,3527.45,0
880110,20:56:19,20:56:19,1503,15,,,,3756.99,0
880110,20:56:57,20:56:57,6495,16,,,,4101.71,0
880110,20:57:31,20:57:31,4283,17,,,,4402.38,0
880110,20:59:00,20:59:00,1493,18,,,,5319.68,
880110,21:00:02,21:00:02,9466,19,,,,5893.48,0
880110,21:00:37,21:00:37,9465,20,,,,6229.27,0
880110,21:01:06,21:01:06,1505,21,,,,6456.06,0
880110,21:01:40,21:01:40,1506,22,,,,6717.98,0
880110,21:02:10,21:02:10,1507,23,,,,7011.9,0
880110,21:02:39,21:02:39,9464,24,,,,7252.62,0
880110,21:03:30,21:03:30,1509,25,,,,7562.66,0
880110,21:03:55,21:03:55,1510,26,,,,7755.51,0
880110,21:04:40,21:04:40,1511,27,,,,8175.46,0
880110,21:05:34,21:05:34,1512,28,,,,8621.94,0
880110,21:06:26,21:06:26,1513,29,,,,9030.43,0
880110,21:07:00,21:07:00,622,30,,,,9318.7,
880110,21:12:03,21:12:03,623,31,,,,13002.89,0
880110,21:17:00,21:17:00,9922,32,,1,,16542.71,
8925020,21:45:00,21:45:00,9598,1,,,1,0,
8925020,21:46:40,21:46:40,10775,2,,,,454.43,0
8925020,21:47:24,21:47:24,4303,3,,,,680.93,0
8925020,21:48:33,21:48:33,6547,4,,,,1075.83,0
8925020,21:50:09,21:50:09,4285,5,,,,1633.98,0
8925020,21:50:55,21:50:55,1497,6,,,,1891.52,0
8925020,21:51:36,21:51:36,4286,7,,,,2112.46,0
8925020,21:52:16,21:52:16,4287,8,,,,2299.21,0
8925020,21:53:24,21:53:24,8412,9,,,,2616.77,0
8925020,21:54:00,21:54:00,1498,10,,,,2781.24,
8925020,21:54:31,21:54:31,1499,11,,,,2977.43,0
8925020,21:54:54,21:54:54,1500,12,,,,3153.55,0
8925020,21:55:19,21:55:19,1501,13,,,,3324.89,0
8925020,21:55:47,21:55:47,1502,14,,,,3527.45,0
8925020,21:56:19,21:56:19,1503,15,,,,3756.99,0
8925020,21:56:57,21:56:57,6495,16,,,,4101.71,0
8925020,21:57:31,21:57:31,4283,17,,,,4402.38,0
8925020,21:59:00,21:59:00,1493,18,,,,5319.68,
8925020,21:59:54,21:59:54,9466,19,,,,5893.48,0
8925020,22:00:25,22:00:25,9465,20,,,,6229.27,0
8925020,22:00:51,22:00:51,1505,21,,,,6456.06,0
8925020,22:01:20,22:01:20,1506,22,,,,6717.98,0
8925020,22:01:46,22:01:46,1507,23,,,,7011.9,0
8925020,22:02:11,22:02:11,9464,24,,,,7252.62,0
8925020,22:02:56,22:02:56,1509,25,,,,7562.66,0
8925020,22:03:18,22:03:18,1510,26,,,,7755.51,0
8925020,22:03:58,22:03:58,1511,27,,,,8175.46,0
8925020,22:04:45,22:04:45,1512,28,,,,8621.94,0
8925020,22:05:31,22:05:31,1513,29,,,,9030.43,0
8925020,22:06:00,22:06:00,622,30,,,,9318.7,
8925020,22:11:03,22:11:03,623,31,,,,13002.89,0
8925020,22:16:00,22:16:00,9922,32,,1,,16542.71,
8925030,21:45:00,21:45:00,9598,1,,,1,0,
8925030,21:46:40,21:46:40,10775,2,,,,454.43,0
8925030,21:47:24,21:47:24,4303,3,,,,680.93,0
8925030,21:48:33,21:48:33,6547,4,,,,1075.83,0
8925030,21:50:09,21:50:09,4285,5,,,,1633.98,0
8925030,21:50:55,21:50:55,1497,6,,,,1891.52,0
8925030,21:51:36,21:51:36,4286,7,,,,2112.46,0
8925030,21:52:16,21:52:16,4287,8,,,,2299.21,0
8925030,21:53:24,21:53:24,8412,9,,,,2616.77,0
8925030,21:54:00,21:54:00,1498,10,,,,2781.24,
8925030,21:54:31,21:54:31,1499,11,,,,2977.43,0
8925030,21:54:54,21:54:54,1500,12,,,,3153.55,0
8925030,21:55:19,21:55:19,1501,13,,,,3324.89,0
8925030,21:55:47,21:55:47,1502,14,,,,3527.45,0
8925030,21:56:19,21:56:19,1503,15,,,,3756.99,0
8925030,21:56:57,21:56:57,6495,16,,,,4101.71,0
8925030,21:57:31,21:57:31,4283,17,,,,4402.38,0
8925030,21:59:00,21:59:00,1493,18,,,,5319.68,
8925030,21:59:54,21:59:54,9466,19,,,,5893.48,0
8925030,22:00:25,22:00:25,9465,20,,,,6229.27,0
8925030,22:00:51,22:00:51,1505,21,,,,6456.06,0
8925030,22:01:20,22:01:20,1506,22,,,,6717.98,0
8925030,22:01:46,22:01:46,1507,23,,,,7011.9,0
8925030,22:02:11,22:02:11,9464,24,,,,7252.62,0
8925030,22:02:56,22:02:56,1509,25,,,,7562.66,0
8925030,22:03:18,22:03:18,1510,26,,,,7755.51,0
8925030,22:03:58,22:03:58,1511,27,,,,8175.46,0
8925030,22:04:45,22:04:45,1512,28,,,,8621.94,0
8925030,22:05:31,22:05:31,1513,29,,,,9030.43,0
8925030,22:06:00,22:06:00,622,30,,,,9318.7,
8925030,22:11:03,22:11:03,623,31,,,,13002.89,0
8925030,22:16:00,22:16:00,9922,32,,1,,16542.71,
8925040,21:45:00,21:45:00,9598,1,,,1,0,
8925040,21:46:40,21:46:40,10775,2,,,,454.43,0
8925040,21:47:24,21:47:24,4303,3,,,,680.93,0
8925040,21:48:33,21:48:33,6547,4,,,,1075.83,0
8925040,21:50:09,21:50:09,4285,5,,,,1633.98,0
8925040,21:50:55,21:50:55,1497,6,,,,1891.52,0
8925040,21:51:36,21:51:36,4286,7,,,,2112.46,0
8925040,21:52:16,21:52:16,4287,8,,,,2299.21,0
8925040,21:53:24,21:53:24,8412,9,,,,2616.77,0
8925040,21:54:00,21:54:00,1498,10,,,,2781.24,
8925040,21:54:31,21:54:31,1499,11,,,,2977.43,0
8925040,21:54:54,21:54:54,1500,12,,,,3153.55,0
8925040,21:55:19,21:55:19,1501,13,,,,3324.89,0
8925040,21:55:47,21:55:47,1502,14,,,,3527.45,0
8925040,21:56:19,21:56:19,1503,15,,,,3756.99,0
8925040,21:56:57,21:56:57,6495,16,,,,4101.71,0
8925040,21:57:31,21:57:31,4283,17,,,,4402.38,0
8925040,21:59:00,21:59:00,1493,18,,,,5319.68,
8925040,21:59:54,21:59:54,9466,19,,,,5893.48,0
8925040,22:00:25,22:00:25,9465,20,,,,6229.27,0
8925040,22:00:51,22:00:51,1505,21,,,,6456.06,0
8925040,22:01:20,22:01:20,1506,22,,,,6717.98,0
8925040,22:01:46,22:01:46,1507,23,,,,7011.9,0
8925040,22:02:11,22:02:11,9464,24,,,,7252.62,0
8925040,22:02:56,22:02:56,1509,25,,,,7562.66,0
8925040,22:03:18,22:03:18,1510,26,,,,7755.51,0
8925040,22:03:58,22:03:58,1511,27,,,,8175.46,0
8925040,22:04:45,22:04:45,1512,28,,,,8621.94,0
8925040,22:05:31,22:05:31,1513,29,,,,9030.43,0
8925040,22:06:00,22:06:00,622,30,,,,9318.7,
8925040,22:11:03,22:11:03,623,31,,,,13002.89,0
8925040,22:16:00,22:16:00,9922,32,,1,,16542.71,
8925050,21:45:00,21:45:00,9598,1,,,1,0,
8925050,21:46:40,21:46:40,10775,2,,,,454.43,0
8925050,21:47:24,21:47:24,4303,3,,,,680.93,0
8925050,21:48:33,21:48:33,6547,4,,,,1075.83,0
8925050,21:50:09,21:50:09,4285,5,,,,1633.98,0
8925050,21:50:55,21:50:55,1497,6,,,,1891.52,0
8925050,21:51:36,21:51:36,4286,7,,,,2112.46,0
8925050,21:52:16,21:52:16,4287,8,,,,2299.21,0
8925050,21:53:24,21:53:24,8412,9,,,,2616.77,0
8925050,21:54:00,21:54:00,1498,10,,,,2781.24,
8925050,21:54:31,21:54:31,1499,11,,,,2977.43,0
8925050,21:54:54,21:54:54,1500,12,,,,3153.55,0
8925050,21:55:19,21:55:19,1501,13,,,,3324.89,0
8925050,21:55:47,21:55:47,1502,14,,,,3527.45,0
8925050,21:56:19,21:56:19,1503,15,,,,3756.99,0
8925050,21:56:57,21:56:57,6495,16,,,,4101.71,0
8925050,21:57:31,21:57:31,4283,17,,,,4402.38,0
8925050,21:59:00,21:59:00,1493,18,,,,5319.68,
8925050,21:59:54,21:59:54,9466,19,,,,5893.48,0
8925050,22:00:25,22:00:25,9465,20,,,,6229.27,0
8925050,22:00:51,22:00:51,1505,21,,,,6456.06,0
8925050,22:01:20,22:01:20,1506,22,,,,6717.98,0
8925050,22:01:46,22:01:46,1507,23,,,,7011.9,0
8925050,22:02:11,22:02:11,9464,24,,,,7252.62,0
8925050,22:02:56,22:02:56,1509,25,,,,7562.66,0
8925050,22:03:18,22:03:18,1510,26,,,,7755.51,0
8925050,22:03:58,22:03:58,1511,27,,,,8175.46,0
8925050,22:04:45,22:04:45,1512,28,,,,8621.94,0
8925050,22:05:31,22:05:31,1513,29,,,,9030.43,0
8925050,22:06:00,22:06:00,622,30,,,,9318.7,
8925050,22:11:03,22:11:03,623,31,,,,13002.89,0
8925050,22:16:00,22:16:00,9922,32,,1,,16542.71,
8925060,21:45:00,21:45:00,9598,1,,,1,0,
8925060,21:46:40,21:46:40,10775,2,,,,454.43,0
8925060,21:47:24,21:47:24,4303,3,,,,680.93,0
8925060,21:48:33,21:48:33,6547,4,,,,1075.83,0
8925060,21:50:09,21:50:09,4285,5,,,,1633.98,0
8925060,21:50:55,21:50:55,1497,6,,,,1891.52,0
8925060,21:51:36,21:51:36,4286,7,,,,2112.46,0
8925060,21:52:16,21:52:16,4287,8,,,,2299.21,0
8925060,21:53:24,21:53:24,8412,9,,,,2616.77,0
8925060,21:54:00,21:54:00,1498,10,,,,2781.24,
8925060,21:54:31,21:54:31,1499,11,,,,2977.43,0
8925060,21:54:54,21:54:54,1500,12,,,,3153.55,0
8925060,21:55:19,21:55:19,1501,13,,,,3324.89,0
8925060,21:55:47,21:55:47,1502,14,,,,3527.45,0
8925060,21:56:19,21:56:19,1503,15,,,,3756.99,0
8925060,21:56:57,21:56:57,6495,16,,,,4101.71,0
8925060,21:57:31,21:57:31,4283,17,,,,4402.38,0
8925060,21:59:00,21:59:00,1493,18,,,,5319.68,
8925060,21:59:54,21:59:54,9466,19,,,,5893.48,0
8925060,22:00:25,22:00:25,9465,20,,,,6229.27,0
8925060,22:00:51,22:00:51,1505,21,,,,6456.06,0
8925060,22:01:20,22:01:20,1506,22,,,,6717.98,0
8925060,22:01:46,22:01:46,1507,23,,,,7011.9,0
8925060,22:02:11,22:02:11,9464,24,,,,7252.62,0
8925060,22:02:56,22:02:56,1509,25,,,,7562.66,0
8925060,22:03:18,22:03:18,1510,26,,,,7755.51,0
8925060,22:03:58,22:03:58,1511,27,,,,8175.46,0
8925060,22:04:45,22:04:45,1512,28,,,,8621.94,0
8925060,22:05:31,22:05:31,1513,29,,,,9030.43,0
8925060,22:06:00,22:06:00,622,30,,,,9318.7,
8925060,22:11:03,22:11:03,623,31,,,,13002.89,0
8925060,22:16:00,22:16:00,9922,32,,1,,16542.71,
8925090,21:45:00,21:45:00,9598,1,,,1,0,
8925090,21:46:40,21:46:40,10775,2,,,,454.43,0
8925090,21:47:24,21:47:24,4303,3,,,,680.93,0
8925090,21:48:33,21:48:33,6547,4,,,,1075.83,0
8925090,21:50:09,21:50:09,4285,5,,,,1633.98,0
8925090,21:50:55,21:50:55,1497,6,,,,1891.52,0
8925090,21:51:36,21:51:36,4286,7,,,,2112.46,0
8925090,21:52:16,21:52:16,4287,8,,,,2299.21,0
8925090,21:53:24,21:53:24,8412,9,,,,2616.77,0
8925090,21:54:00,21:54:00,1498,10,,,,2781.24,
8925090,21:54:31,21:54:31,1499,11,,,,2977.43,0
8925090,21:54:54,21:54:54,1500,12,,,,3153.55,0
8925090,21:55:19,21:55:19,1501,13,,,,3324.89,0
8925090,21:55:47,21:55:47,1502,14,,,,3527.45,0
8925090,21:56:19,21:56:19,1503,15,,,,3756.99,0
8925090,21:56:57,21:56:57,6495,16,,,,4101.71,0
8925090,21:57:31,21:57:31,4283,17,,,,4402.38,0
8925090,21:59:00,21:59:00,1493,18,,,,5319.68,
8925090,21:59:54,21:59:54,9466,19,,,,5893.48,0
8925090,22:00:25,22:00:25,9465,20,,,,6229.27,0
8925090,22:00:51,22:00:51,1505,21,,,,6456.06,0
8925090,22:01:20,22:01:20,1506,22,,,,6717.98,0
8925090,22:01:46,22:01:46,1507,23,,,,7011.9,0
8925090,22:02:11,22:02:11,9464,24,,,,7252.62,0
8925090,22:02:56,22:02:56,1509,25,,,,7562.66,0
8925090,22:03:18,22:03:18,1510,26,,,,7755.51,0
8925090,22:03:58,22:03:58,1511,27,,,,8175.46,0
8925090,22:04:45,22:04:45,1512,28,,,,8621.94,0
8925090,22:05:31,22:05:31,1513,29,,,,9030.43,0
8925090,22:06:00,22:06:00,622,30,,,,9318.7,
8925090,22:11:03,22:11:03,623,31,,,,13002.89,0
8925090,22:16:00,22:16:00,9922,32,,1,,16542.71,
8925100,21:45:00,21:45:00,9598,1,,,1,0,
8925100,21:46:40,21:46:40,10775,2,,,,454.43,0
8925100,21:47:24,21:47:24,4303,3,,,,680.93,0
8925100,21:48:33,21:48:33,6547,4,,,,1075.83,0
8925100,21:50:09,21:50:09,4285,5,,,,1633.98,0
8925100,21:50:55,21:50:55,1497,6,,,,1891.52,0
8925100,21:51:36,21:51:36,4286,7,,,,2112.46,0
8925100,21:52:16,21:52:16,4287,8,,,,2299.21,0
8925100,21:53:24,21:53:24,8412,9,,,,2616.77,0
8925100,21:54:00,21:54:00,1498,10,,,,2781.24,
8925100,21:54:31,21:54:31,1499,11,,,,2977.43,0
8925100,21:54:54,21:54:54,1500,12,,,,3153.55,0
8925100,21:55:19,21:55:19,1501,13,,,,3324.89,0
8925100,21:55:47,21:55:47,1502,14,,,,3527.45,0
8925100,21:56:19,21:56:19,1503,15,,,,3756.99,0
8925100,21:56:57,21:56:57,6495,16,,,,4101.71,0
8925100,21:57:31,21:57:31,4283,17,,,,4402.38,0
8925100,21:59:00,21:59:00,1493,18,,,,5319.68,
8925100,21:59:54,21:59:54,9466,19,,,,5893.48,0
8925100,22:00:25,22:00:25,9465,20,,,,6229.27,0
8925100,22:00:51,22:00:51,1505,21,,,,6456.06,0
8925100,22:01:20,22:01:20,1506,22,,,,6717.98,0
8925100,22:01:46,22:01:46,1507,23,,,,7011.9,0
8925100,22:02:11,22:02:11,9464,24,,,,7252.62,0
8925100,22:02:56,22:02:56,1509,25,,,,7562.66,0
8925100,22:03:18,22:03:18,1510,26,,,,7755.51,0
8925100,22:03:58,22:03:58,1511,27,,,,8175.46,0
8925100,22:04:45,22:04:45,1512,28,,,,8621.94,0
8925100,22:05:31,22:05:31,1513,29,,,,9030.43,0
8925100,22:06:00,22:06:00,622,30,,,,9318.7,
8925100,22:11:03,22:11:03,623,31,,,,13002.89,0
8925100,22:16:00,22:16:00,9922,32,,1,,16542.71,
8925110,21:45:00,21:45:00,9598,1,,,1,0,
8925110,21:46:40,21:46:40,10775,2,,,,454.43,0
8925110,21:47:24,21:47:24,4303,3,,,,680.93,0
8925110,21:48:33,21:48:33,6547,4,,,,1075.83,0
8925110,21:50:09,21:50:09,4285,5,,,,1633.98,0
8925110,21:50:55,21:50:55,1497,6,,,,1891.52,0
8925110,21:51:36,21:51:36,4286,7,,,,2112.46,0
8925110,21:52:16,21:52:16,4287,8,,,,2299.21,0
8925110,21:53:24,21:53:24,8412,9,,,,2616.77,0
8925110,21:54:00,21:54:00,1498,10,,,,2781.24,
8925110,21:54:31,21:54:31,1499,11,,,,2977.43,0
8925110,21:54:54,21:54:54,1500,12,,,,3153.55,0
8925110,21:55:19,21:55:19,1501,13,,,,3324.89,0
8925110,21:55:47,21:55:47,1502,14,,,,3527.45,0
8925110,21:56:19,21:56:19,1503,15,,,,3756.99,0
8925110,21:56:57,21:56:57,6495,16,,,,4101.71,0
8925110,21:57:31,21:57:31,4283,17,,,,4402.38,0
8925110,21:59:00,21:59:00,1493,18,,,,5319.68,
8925110,21:59:54,21:59:54,9466,19,,,,5893.48,0
8925110,22:00:25,22:00:25,9465,20,,,,6229.27,0
8925110,22:00:51,22:00:51,1505,21,,,,6456.06,0
8925110,22:01:20,22:01:20,1506,22,,,,6717.98,0
8925110,22:01:46,22:01:46,1507,23,,,,7011.9,0
8925110,22:02:11,22:02:11,9464,24,,,,7252.62,0
8925110,22:02:56,22:02:56,1509,25,,,,7562.66,0
8925110,22:03:18,22:03:18,1510,26,,,,7755.51,0
8925110,22:03:58,22:03:58,1511,27,,,,8175.46,0
8925110,22:04:45,22:04:45,1512,28,,,,8621.94,0
8925110,22:05:31,22:05:31,1513,29,,,,9030.43,0
8925110,22:06:00,22:06:00,622,30,,,,9318.7,
8925110,22:11:03,22:11:03,623,31,,,,13002.89,0
8925110,22:16:00,22:16:00,9922,32,,1,,16542.71,
9134010,08:48:00,08:48:00,9598,1,,,1,0,
9134010,08:48:56,08:48:56,10775,2,,,,454.43,0
9134010,08:49:20,08:49:20,4303,3,,,,680.93,0
9134010,08:49:58,08:49:58,6547,4,,,,1075.83,0
9134010,08:50:52,08:50:52,4285,5,,,,1633.98,0
9134010,08:51:17,08:51:17,1497,6,,,,1891.52,0
9134010,08:51:40,08:51:40,4286,7,,,,2112.46,0
9134010,08:52:02,08:52:02,4287,8,,,,2299.21,0
9134010,08:52:40,08:52:40,8412,9,,,,2616.77,0
9134010,08:53:00,08:53:00,1498,10,,,,2781.24,
9134010,08:53:31,08:53:31,1499,11,,,,2977.43,0
9134010,08:53:54,08:53:54,1500,12,,,,3153.55,0
9134010,08:54:19,08:54:19,1501,13,,,,3324.89,0
9134010,08:54:47,08:54:47,1502,14,,,,3527.45,0
9134010,08:55:19,08:55:19,1503,15,,,,3756.99,0
9134010,08:55:57,08:55:57,6495,16,,,,4101.71,0
9134010,08:56:31,08:56:31,4283,17,,,,4402.38,0
9134010,08:58:00,08:58:00,1493,18,,,,5319.68,
9134010,08:58:54,08:58:54,9466,19,,,,5893.48,0
9134010,08:59:25,08:59:25,9465,20,,,,6229.27,0
9134010,08:59:51,08:59:51,1505,21,,,,6456.06,0
9134010,09:00:20,09:00:20,1506,22,,,,6717.98,0
9134010,09:00:46,09:00:46,1507,23,,,,7011.9,0
9134010,09:01:11,09:01:11,9464,24,,,,7252.62,0
9134010,09:01:56,09:01:56,1509,25,,,,7562.66,0
9134010,09:02:18,09:02:18,1510,26,,,,7755.51,0
9134010,09:02:58,09:02:58,1511,27,,,,8175.46,0
9134010,09:03:45,09:03:45,1512,28,,,,8621.94,0
9134010,09:04:31,09:04:31,1513,29,,,,9030.43,0
9134010,09:05:00,09:05:00,622,30,,,,9318.7,
9134010,09:10:03,09:10:03,623,31,,,,13002.89,0
9134010,09:15:00,09:15:00,9922,32,,1,,16542.71,
9134080,08:48:00,08:48:00,9598,1,,,1,0,
9134080,08:48:56,08:48:56,10775,2,,,,454.43,0
9134080,08:49:20,08:49:20,4303,3,,,,680.93,0
9134080,08:49:58,08:49:58,6547,4,,,,1075.83,0
9134080,08:50:52,08:50:52,4285,5,,,,1633.98,0
9134080,08:51:17,08:51:17,1497,6,,,,1891.52,0
9134080,08:51:40,08:51:40,4286,7,,,,2112.46,0
9134080,08:52:02,08:52:02,4287,8,,,,2299.21,0
9134080,08:52:40,08:52:40,8412,9,,,,2616.77,0
9134080,08:53:00,08:53:00,1498,10,,,,2781.24,
9134080,08:53:31,08:53:31,1499,11,,,,2977.43,0
9134080,08:53:54,08:53:54,1500,12,,,,3153.55,0
9134080,08:54:19,08:54:19,1501,13,,,,3324.89,0
9134080,08:54:47,08:54:47,1502,14,,,,3527.45,0
9134080,08:55:19,08:55:19,1503,15,,,,3756.99,0
9134080,08:55:57,08:55:57,6495,16,,,,4101.71,0
9134080,08:56:31,08:56:31,4283,17,,,,4402.38,0
9134080,08:58:00,08:58:00,1493,18,,,,5319.68,
9134080,08:58:54,08:58:54,9466,19,,,,5893.48,0
9134080,08:59:25,08:59:25,9465,20,,,,6229.27,0
9134080,08:59:51,08:59:51,1505,21,,,,6456.06,0
9134080,09:00:20,09:00:20,1506,22,,,,6717.98,0
9134080,09:00:46,09:00:46,1507,23,,,,7011.9,0
9134080,09:01:11,09:01:11,9464,24,,,,7252.62,0
9134080,09:01:56,09:01:56,1509,25,,,,7562.66,0
9134080,09:02:18,09:02:18,1510,26,,,,7755.51,0
9134080,09:02:58,09:02:58,1511,27,,,,8175.46,0
9134080,09:03:45,09:03:45,1512,28,,,,8621.94,0
9134080,09:04:31,09:04:31,1513,29,,,,9030.43,0
9134080,09:05:00,09:05:00,622,30,,,,9318.7,
9134080,09:10:03,09:10:03,623,31,,,,13002.89,0
9134080,09:15:00,09:15:00,9922,32,,1,,16542.71,
9134130,08:48:00,08:48:00,9598,1,,,1,0,
9134130,08:48:56,08:48:56,10775,2,,,,454.43,0
9134130,08:49:20,08:49:20,4303,3,,,,680.93,0
9134130,08:49:58,08:49:58,6547,4,,,,1075.83,0
9134130,08:50:52,08:50:52,4285,5,,,,1633.98,0
9134130,08:51:17,08:51:17,1497,6,,,,1891.52,0
9134130,08:51:40,08:51:40,4286,7,,,,2112.46,0
9134130,08:52:02,08:52:02,4287,8,,,,2299.21,0
9134130,08:52:40,08:52:40,8412,9,,,,2616.77,0
9134130,08:53:00,08:53:00,1498,10,,,,2781.24,
9134130,08:53:31,08:53:31,1499,11,,,,2977.43,0
9134130,08:53:54,08:53:54,1500,12,,,,3153.55,0
9134130,08:54:19,08:54:19,1501,13,,,,3324.89,0
9134130,08:54:47,08:54:47,1502,14,,,,3527.45,0
9134130,08:55:19,08:55:19,1503,15,,,,3756.99,0
9134130,08:55:57,08:55:57,6495,16,,,,4101.71,0
9134130,08:56:31,08:56:31,4283,17,,,,4402.38,0
9134130,08:58:00,08:58:00,1493,18,,,,5319.68,
9134130,08:58:54,08:58:54,9466,19,,,,5893.48,0
9134130,08:59:25,08:59:25,9465,20,,,,6229.27,0
9134130,08:59:51,08:59:51,1505,21,,,,6456.06,0
9134130,09:00:20,09:00:20,1506,22,,,,6717.98,0
9134130,09:00:46,09:00:46,1507,23,,,,7011.9,0
9134130,09:01:11,09:01:11,9464,24,,,,7252.62,0
9134130,09:01:56,09:01:56,1509,25,,,,7562.66,0
9134130,09:02:18,09:02:18,1510,26,,,,7755.51,0
9134130,09:02:58,09:02:58,1511,27,,,,8175.46,0
9134130,09:03:45,09:03:45,1512,28,,,,8621.94,0
9134130,09:04:31,09:04:31,1513,29,,,,9030.43,0
9134130,09:05:00,09:05:00,622,30,,,,9318.7,
9134130,09:10:03,09:10:03,623,31,,,,13002.89,0
9134130,09:15:00,09:15:00,9922,32,,1,,16542.71,
9188020,08:17:00,08:17:00,9598,1,,,1,0,
9188020,08:18:18,08:18:18,10775,2,,,,454.43,0
9188020,08:18:52,08:18:52,4303,3,,,,680.93,0
9188020,08:19:46,08:19:46,6547,4,,,,1075.83,0
9188020,08:21:00,08:21:00,4285,5,,,,1633.98,0
9188020,08:21:36,08:21:36,1497,6,,,,1891.52,0
9188020,08:22:08,08:22:08,4286,7,,,,2112.46,0
9188020,08:22:39,08:22:39,4287,8,,,,2299.21,0
9188020,08:23:32,08:23:32,8412,9,,,,2616.77,0
9188020,08:24:00,08:24:00,1498,10,,,,2781.24,
9188020,08:24:36,08:24:36,1499,11,,,,2977.43,0
9188020,08:25:04,08:25:04,1500,12,,,,3153.55,0
9188020,08:25:34,08:25:34,1501,13,,,,3324.89,0
9188020,08:26:07,08:26:07,1502,14,,,,3527.45,0
9188020,08:26:46,08:26:46,1503,15,,,,3756.99,0
9188020,08:27:28,08:27:28,9465,16,,,,4089.17,0
9188020,08:28:07,08:28:07,1505,17,,,,4315.96,0
9188020,08:28:51,08:28:51,1506,18,,,,4577.88,0
9188020,08:29:32,08:29:32,1507,19,,,,4871.8,0
9188020,08:30:11,08:30:11,9464,20,,,,5112.52,0
9188020,08:31:19,08:31:19,1509,21,,,,5422.56,0
9188020,08:31:52,08:31:52,1510,22,,,,5615.41,0
9188020,08:32:53,08:32:53,1511,23,,,,6035.36,0
9188020,08:34:05,08:34:05,1512,24,,,,6481.84,0
9188020,08:35:15,08:35:15,1513,25,,,,6890.33,0
9188020,08:36:00,08:36:00,622,26,,,,7178.6,
9188020,08:41:03,08:41:03,623,27,,,,10862.79,0
9188020,08:46:00,08:46:00,9922,28,,1,,14402.61,
9188030,08:17:00,08:17:00,9598,1,,,1,0,
9188030,08:18:18,08:18:18,10775,2,,,,454.43,0
9188030,08:18:52,08:18:52,4303,3,,,,680.93,0
9188030,08:19:46,08:19:46,6547,4,,,,1075.83,0
9188030,08:21:00,08:21:00,4285,5,,,,1633.98,0
9188030,08:21:36,08:21:36,1497,6,,,,1891.52,0
9188030,08:22:08,08:22:08,4286,7,,,,2112.46,0
9188030,08:22:39,08:22:39,4287,8,,,,2299.21,0
9188030,08:23:32,08:23:32,8412,9,,,,2616.77,0
9188030,08:24:00,08:24:00,1498,10,,,,2781.24,
9188030,08:24:36,08:24:36,1499,11,,,,2977.43,0
9188030,08:25:04,08:25:04,1500,12,,,,3153.55,0
9188030,08:25:34,08:25:34,1501,13,,,,3324.89,0
9188030,08:26:07,08:26:07,1502,14,,,,3527.45,0
9188030,08:26:46,08:26:46,1503,15,,,,3756.99,0
9188030,08:27:28,08:27:28,9465,16,,,,4089.17,0
9188030,08:28:07,08:28:07,1505,17,,,,4315.96,0
9188030,08:28:51,08:28:51,1506,18,,,,4577.88,0
9188030,08:29:32,08:29:32,1507,19,,,,4871.8,0
9188030,08:30:11,08:30:11,9464,20,,,,5112.52,0
9188030,08:31:19,08:31:19,1509,21,,,,5422.56,0
9188030,08:31:52,08:31:52,1510,22,,,,5615.41,0
9188030,08:32:53,08:32:53,1511,23,,,,6035.36,0
9188030,08:34:05,08:34:05,1512,24,,,,6481.84,0
9188030,08:35:15,08:35:15,1513,25,,,,6890.33,0
9188030,08:36:00,08:36:00,622,26,,,,7178.6,
9188030,08:41:03,08:41:03,623,27,,,,10862.79,0
9188030,08:46:00,08:46:00,9922,28,,1,,14402.61,
9188040,08:17:00,08:17:00,9598,1,,,1,0,
9188040,08:18:18,08:18:18,10775,2,,,,454.43,0
9188040,08:18:52,08:18:52,4303,3,,,,680.93,0
9188040,08:19:46,08:19:46,6547,4,,,,1075.83,0
9188040,08:21:00,08:21:00,4285,5,,,,1633.98,0
9188040,08:21:36,08:21:36,1497,6,,,,1891.52,0
9188040,08:22:08,08:22:08,4286,7,,,,2112.46,0
9188040,08:22:39,08:22:39,4287,8,,,,2299.21,0
9188040,08:23:32,08:23:32,8412,9,,,,2616.77,0
9188040,08:24:00,08:24:00,1498,10,,,,2781.24,
9188040,08:24:36,08:24:36,1499,11,,,,2977.43,0
9188040,08:25:04,08:25:04,1500,12,,,,3153.55,0
9188040,08:25:34,08:25:34,1501,13,,,,3324.89,0
9188040,08:26:07,08:26:07,1502,14,,,,3527.45,0
9188040,08:26:46,08:26:46,1503,15,,,,3756.99,0
9188040,08:27:28,08:27:28,9465,16,,,,4089.17,0
9188040,08:28:07,08:28:07,1505,17,,,,4315.96,0
9188040,08:28:51,08:28:51,1506,18,,,,4577.88,0
9188040,08:29:32,08:29:32,1507,19,,,,4871.8,0
9188040,08:30:11,08:30:11,9464,20,,,,5112.52,0
9188040,08:31:19,08:31:19,1509,21,,,,5422.56,0
9188040,08:31:52,08:31:52,1510,22,,,,5615.41,0
9188040,08:32:53,08:32:53,1511,23,,,,6035.36,0
9188040,08:34:05,08:34:05,1512,24,,,,6481.84,0
9188040,08:35:15,08:35:15,1513,25,,,,6890.33,0
9188040,08:36:00,08:36:00,622,26,,,,7178.6,
9188040,08:41:03,08:41:03,623,27,,,,10862.79,0
9188040,08:46:00,08:46:00,9922,28,,1,,14402.61,
9188050,08:17:00,08:17:00,9598,1,,,1,0,
9188050,08:18:18,08:18:18,10775,2,,,,454.43,0
9188050,08:18:52,08:18:52,4303,3,,,,680.93,0
9188050,08:19:46,08:19:46,6547,4,,,,1075.83,0
9188050,08:21:00,08:21:00,4285,5,,,,1633.98,0
9188050,08:21:36,08:21:36,1497,6,,,,1891.52,0
9188050,08:22:08,08:22:08,4286,7,,,,2112.46,0
9188050,08:22:39,08:22:39,4287,8,,,,2299.21,0
9188050,08:23:32,08:23:32,8412,9,,,,2616.77,0
9188050,08:24:00,08:24:00,1498,10,,,,2781.24,
9188050,08:24:36,08:24:36,1499,11,,,,2977.43,0
9188050,08:25:04,08:25:04,1500,12,,,,3153.55,0
9188050,08:25:34,08:25:34,1501,13,,,,3324.89,0
9188050,08:26:07,08:26:07,1502,14,,,,3527.45,0
9188050,08:26:46,08:26:46,1503,15,,,,3756.99,0
9188050,08:27:28,08:27:28,9465,16,,,,4089.17,0
9188050,08:28:07,08:28:07,1505,17,,,,4315.96,0
9188050,08:28:51,08:28:51,1506,18,,,,4577.88,0
9188050,08:29:32,08:29:32,1507,19,,,,4871.8,0
9188050,08:30:11,08:30:11,9464,20,,,,5112.52,0
9188050,08:31:19,08:31:19,1509,21,,,,5422.56,0
9188050,08:31:52,08:31:52,1510,22,,,,5615.41,0
9188050,08:32:53,08:32:53,1511,23,,,,6035.36,0
9188050,08:34:05,08:34:05,1512,24,,,,6481.84,0
9188050,08:35:15,08:35:15,1513,25,,,,6890.33,0
9188050,08:36:00,08:36:00,622,26,,,,7178.6,
9188050,08:41:03,08:41:03,623,27,,,,10862.79,0
9188050,08:46:00,08:46:00,9922,28,,1,,14402.61,
9188060,08:17:00,08:17:00,9598,1,,,1,0,
9188060,08:18:18,08:18:18,10775,2,,,,454.43,0
9188060,08:18:52,08:18:52,4303,3,,,,680.93,0
9188060,08:19:46,08:19:46,6547,4,,,,1075.83,0
9188060,08:21:00,08:21:00,4285,5,,,,1633.98,0
9188060,08:21:36,08:21:36,1497,6,,,,1891.52,0
9188060,08:22:08,08:22:08,4286,7,,,,2112.46,0
9188060,08:22:39,08:22:39,4287,8,,,,2299.21,0
9188060,08:23:32,08:23:32,8412,9,,,,2616.77,0
9188060,08:24:00,08:24:00,1498,10,,,,2781.24,
9188060,08:24:36,08:24:36,1499,11,,,,2977.43,0
9188060,08:25:04,08:25:04,1500,12,,,,3153.55,0
9188060,08:25:34,08:25:34,1501,13,,,,3324.89,0
9188060,08:26:07,08:26:07,1502,14,,,,3527.45,0
9188060,08:26:46,08:26:46,1503,15,,,,3756.99,0
9188060,08:27:28,08:27:28,9465,16,,,,4089.17,0
9188060,08:28:07,08:28:07,1505,17,,,,4315.96,0
9188060,08:28:51,08:28:51,1506,18,,,,4577.88,0
9188060,08:29:32,08:29:32,1507,19,,,,4871.8,0
9188060,08:30:11,08:30:11,9464,20,,,,5112.52,0
9188060,08:31:19,08:31:19,1509,21,,,,5422.56,0
9188060,08:31:52,08:31:52,1510,22,,,,5615.41,0
9188060,08:32:53,08:32:53,1511,23,,,,6035.36,0
9188060,08:34:05,08:34:05,1512,24,,,,6481.84,0
9188060,08:35:15,08:35:15,1513,25,,,,6890.33,0
9188060,08:36:00,08:36:00,622,26,,,,7178.6,
9188060,08:41:03,08:41:03,623,27,,,,10862.79,0
9188060,08:46:00,08:46:00,9922,28,,1,,14402.61,
9188090,08:17:00,08:17:00,9598,1,,,1,0,
9188090,08:18:18,08:18:18,10775,2,,,,454.43,0
9188090,08:18:52,08:18:52,4303,3,,,,680.93,0
9188090,08:19:46,08:19:46,6547,4,,,,1075.83,0
9188090,08:21:00,08:21:00,4285,5,,,,1633.98,0
9188090,08:21:36,08:21:36,1497,6,,,,1891.52,0
9188090,08:22:08,08:22:08,4286,7,,,,2112.46,0
9188090,08:22:39,08:22:39,4287,8,,,,2299.21,0
9188090,08:23:32,08:23:32,8412,9,,,,2616.77,0
9188090,08:24:00,08:24:00,1498,10,,,,2781.24,
9188090,08:24:36,08:24:36,1499,11,,,,2977.43,0
9188090,08:25:04,08:25:04,1500,12,,,,3153.55,0
9188090,08:25:34,08:25:34,1501,13,,,,3324.89,0
9188090,08:26:07,08:26:07,1502,14,,,,3527.45,0
9188090,08:26:46,08:26:46,1503,15,,,,3756.99,0
9188090,08:27:28,08:27:28,9465,16,,,,4089.17,0
9188090,08:28:07,08:28:07,1505,17,,,,4315.96,0
9188090,08:28:51,08:28:51,1506,18,,,,4577.88,0
9188090,08:29:32,08:29:32,1507,19,,,,4871.8,0
9188090,08:30:11,08:30:11,9464,20,,,,5112.52,0
9188090,08:31:19,08:31:19,1509,21,,,,5422.56,0
9188090,08:31:52,08:31:52,1510,22,,,,5615.41,0
9188090,08:32:53,08:32:53,1511,23,,,,6035.36,0
9188090,08:34:05,08:34:05,1512,24,,,,6481.84,0
9188090,08:35:15,08:35:15,1513,25,,,,6890.33,0
9188090,08:36:00,08:36:00,622,26,,,,7178.6,
9188090,08:41:03,08:41:03,623,27,,,,10862.79,0
9188090,08:46:00,08:46:00,9922,28,,1,,14402.61,
9188100,08:17:00,08:17:00,9598,1,,,1,0,
9188100,08:18:18,08:18:18,10775,2,,,,454.43,0
9188100,08:18:52,08:18:52,4303,3,,,,680.93,0
9188100,08:19:46,08:19:46,6547,4,,,,1075.83,0
9188100,08:21:00,08:21:00,4285,5,,,,1633.98,0
9188100,08:21:36,08:21:36,1497,6,,,,1891.52,0
9188100,08:22:08,08:22:08,4286,7,,,,2112.46,0
9188100,08:22:39,08:22:39,4287,8,,,,2299.21,0
9188100,08:23:32,08:23:32,8412,9,,,,2616.77,0
9188100,08:24:00,08:24:00,1498,10,,,,2781.24,
9188100,08:24:36,08:24:36,1499,11,,,,2977.43,0
9188100,08:25:04,08:25:04,1500,12,,,,3153.55,0
9188100,08:25:34,08:25:34,1501,13,,,,3324.89,0
9188100,08:26:07,08:26:07,1502,14,,,,3527.45,0
9188100,08:26:46,08:26:46,1503,15,,,,3756.99,0
9188100,08:27:28,08:27:28,9465,16,,,,4089.17,0
9188100,08:28:07,08:28:07,1505,17,,,,4315.96,0
9188100,08:28:51,08:28:51,1506,18,,,,4577.88,0
9188100,08:29:32,08:29:32,1507,19,,,,4871.8,0
9188100,08:30:11,08:30:11,9464,20,,,,5112.52,0
9188100,08:31:19,08:31:19,1509,21,,,,5422.56,0
9188100,08:31:52,08:31:52,1510,22,,,,5615.41,0
9188100,08:32:53,08:32:53,1511,23,,,,6035.36,0
9188100,08:34:05,08:34:05,1512,24,,,,6481.84,0
9188100,08:35:15,08:35:15,1513,25,,,,6890.33,0
9188100,08:36:00,08:36:00,622,26,,,,7178.6,
9188100,08:41:03,08:41:03,623,27,,,,10862.79,0
9188100,08:46:00,08:46:00,9922,28,,1,,14402.61,
9188110,08:17:00,08:17:00,9598,1,,,1,0,
9188110,08:18:18,08:18:18,10775,2,,,,454.43,0
9188110,08:18:52,08:18:52,4303,3,,,,680.93,0
9188110,08:19:46,08:19:46,6547,4,,,,1075.83,0
9188110,08:21:00,08:21:00,4285,5,,,,1633.98,0
9188110,08:21:36,08:21:36,1497,6,,,,1891.52,0
9188110,08:22:08,08:22:08,4286,7,,,,2112.46,0
9188110,08:22:39,08:22:39,4287,8,,,,2299.21,0
9188110,08:23:32,08:23:32,8412,9,,,,2616.77,0
9188110,08:24:00,08:24:00,1498,10,,,,2781.24,
9188110,08:24:36,08:24:36,1499,11,,,,2977.43,0
9188110,08:25:04,08:25:04,1500,12,,,,3153.55,0
9188110,08:25:34,08:25:34,1501,13,,,,3324.89,0
9188110,08:26:07,08:26:07,1502,14,,,,3527.45,0
9188110,08:26:46,08:26:46,1503,15,,,,3756.99,0
9188110,08:27:28,08:27:28,9465,16,,,,4089.17,0
9188110,08:28:07,08:28:07,1505,17,,,,4315.96,0
9188110,08:28:51,08:28:51,1506,18,,,,4577.88,0
9188110,08:29:32,08:29:32,1507,19,,,,4871.8,0
9188110,08:30:11,08:30:11,9464,20,,,,5112.52,0
9188110,08:31:19,08:31:19,1509,21,,,,5422.56,0
9188110,08:31:52,08:31:52,1510,22,,,,5615.41,0
9188110,08:32:53,08:32:53,1511,23,,,,6035.36,0
9188110,08:34:05,08:34:05,1512,24,,,,6481.84,0
9188110,08:35:15,08:35:15,1513,25,,,,6890.33,0
9188110,08:36:00,08:36:00,622,26,,,,7178.6,
9188110,08:41:03,08:41:03,623,27,,,,10862.79,0
9188110,08:46:00,08:46:00,9922,28,,1,,14402.61,
9321070,19:30:00,19:30:00,9598,1,,,1,0,
9321070,19:30:56,19:30:56,10775,2,,,,454.43,0
9321070,19:31:20,19:31:20,4303,3,,,,680.93,0
9321070,19:31:58,19:31:58,6547,4,,,,1075.83,0
9321070,19:32:52,19:32:52,4285,5,,,,1633.98,0
9321070,19:33:17,19:33:17,1497,6,,,,1891.52,0
9321070,19:33:40,19:33:40,4286,7,,,,2112.46,0
9321070,19:34:02,19:34:02,4287,8,,,,2299.21,0
9321070,19:34:40,19:34:40,8412,9,,,,2616.77,0
9321070,19:35:00,19:35:00,1498,10,,,,2781.24,
9321070,19:35:31,19:35:31,1499,11,,,,2977.43,0
9321070,19:35:54,19:35:54,1500,12,,,,3153.55,0
9321070,19:36:19,19:36:19,1501,13,,,,3324.89,0
9321070,19:36:47,19:36:47,1502,14,,,,3527.45,0
9321070,19:37:19,19:37:19,1503,15,,,,3756.99,0
9321070,19:37:57,19:37:57,6495,16,,,,4101.71,0
9321070,19:38:31,19:38:31,4283,17,,,,4402.38,0
9321070,19:40:00,19:40:00,1493,18,,,,5319.68,
9321070,19:40:54,19:40:54,9466,19,,,,5893.48,0
9321070,19:41:25,19:41:25,9465,20,,,,6229.27,0
9321070,19:41:51,19:41:51,1505,21,,,,6456.06,0
9321070,19:42:20,19:42:20,1506,22,,,,6717.98,0
9321070,19:42:46,19:42:46,1507,23,,,,7011.9,0
9321070,19:43:11,19:43:11,9464,24,,,,7252.62,0
9321070,19:43:56,19:43:56,1509,25,,,,7562.66,0
9321070,19:44:18,19:44:18,1510,26,,,,7755.51,0
9321070,19:44:58,19:44:58,1511,27,,,,8175.46,0
9321070,19:45:45,19:45:45,1512,28,,,,8621.94,0
9321070,19:46:31,19:46:31,1513,29,,,,9030.43,0
9321070,19:47:00,19:47:00,622,30,,,,9318.7,
9321070,19:52:03,19:52:03,623,31,,,,13002.89,0
9321070,19:57:00,19:57:00,9922,32,,1,,16542.71,
9321120,19:30:00,19:30:00,9598,1,,,1,0,
9321120,19:30:56,19:30:56,10775,2,,,,454.43,0
9321120,19:31:20,19:31:20,4303,3,,,,680.93,0
9321120,19:31:58,19:31:58,6547,4,,,,1075.83,0
9321120,19:32:52,19:32:52,4285,5,,,,1633.98,0
9321120,19:33:17,19:33:17,1497,6,,,,1891.52,0
9321120,19:33:40,19:33:40,4286,7,,,,2112.46,0
9321120,19:34:02,19:34:02,4287,8,,,,2299.21,0
9321120,19:34:40,19:34:40,8412,9,,,,2616.77,0
9321120,19:35:00,19:35:00,1498,10,,,,2781.24,
9321120,19:35:31,19:35:31,1499,11,,,,2977.43,0
9321120,19:35:54,19:35:54,1500,12,,,,3153.55,0
9321120,19:36:19,19:36:19,1501,13,,,,3324.89,0
9321120,19:36:47,19:36:47,1502,14,,,,3527.45,0
9321120,19:37:19,19:37:19,1503,15,,,,3756.99,0
9321120,19:37:57,19:37:57,6495,16,,,,4101.71,0
9321120,19:38:31,19:38:31,4283,17,,,,4402.38,0
9321120,19:40:00,19:40:00,1493,18,,,,5319.68,
9321120,19:40:54,19:40:54,9466,19,,,,5893.48,0
9321120,19:41:25,19:41:25,9465,20,,,,6229.27,0
9321120,19:41:51,19:41:51,1505,21,,,,6456.06,0
9321120,19:42:20,19:42:20,1506,22,,,,6717.98,0
9321120,19:42:46,19:42:46,1507,23,,,,7011.9,0
9321120,19:43:11,19:43:11,9464,24,,,,7252.62,0
9321120,19:43:56,19:43:56,1509,25,,,,7562.66,0
9321120,19:44:18,19:44:18,1510,26,,,,7755.51,0
9321120,19:44:58,19:44:58,1511,27,,,,8175.46,0
9321120,19:45:45,19:45:45,1512,28,,,,8621.94,0
9321120,19:46:31,19:46:31,1513,29,,,,9030.43,0
9321120,19:47:00,19:47:00,622,30,,,,9318.7,
9321120,19:52:03,19:52:03,623,31,,,,13002.89,0
9321120,19:57:00,19:57:00,9922,32,,1,,16542.71,
9371020,07:14:00,07:14:00,9598,1,,,1,0,
9371020,07:15:29,07:15:29,10775,2,,,,454.43,0
9371020,07:16:08,07:16:08,4303,3,,,,680.93,0
9371020,07:17:09,07:17:09,6547,4,,,,1075.83,0
9371020,07:18:35,07:18:35,4285,5,,,,1633.98,0
9371020,07:19:15,07:19:15,1497,6,,,,1891.52,0
9371020,07:19:52,07:19:52,4286,7,,,,2112.46,0
9371020,07:20:28,07:20:28,4287,8,,,,2299.21,0
9371020,07:21:28,07:21:28,8412,9,,,,2616.77,0
9371020,07:22:00,07:22:00,1498,10,,,,2781.24,
9371020,07:22:43,07:22:43,1499,11,,,,2977.43,0
9371020,07:23:15,07:23:15,1500,12,,,,3153.55,0
9371020,07:23:49,07:23:49,1501,13,,,,3324.89,0
9371020,07:24:28,07:24:28,1502,14,,,,3527.45,0
9371020,07:25:13,07:25:13,1503,15,,,,3756.99,0
9371020,07:26:03,07:26:03,9465,16,,,,4089.17,0
9371020,07:26:48,07:26:48,1505,17,,,,4315.96,0
9371020,07:27:40,07:27:40,1506,18,,,,4577.88,0
9371020,07:28:27,07:28:27,1507,19,,,,4871.8,0
9371020,07:29:12,07:29:12,9464,20,,,,5112.52,0
9371020,07:30:32,07:30:32,1509,21,,,,5422.56,0
9371020,07:31:11,07:31:11,1510,22,,,,5615.41,0
9371020,07:32:22,07:32:22,1511,23,,,,6035.36,0
9371020,07:33:46,07:33:46,1512,24,,,,6481.84,0
9371020,07:35:08,07:35:08,1513,25,,,,6890.33,0
9371020,07:36:00,07:36:00,622,26,,,,7178.6,
9371020,07:41:03,07:41:03,623,27,,,,10862.79,0
9371020,07:46:00,07:46:00,9922,28,,1,,14402.61,
9371030,07:14:00,07:14:00,9598,1,,,1,0,
9371030,07:15:29,07:15:29,10775,2,,,,454.43,0
9371030,07:16:08,07:16:08,4303,3,,,,680.93,0
9371030,07:17:09,07:17:09,6547,4,,,,1075.83,0
9371030,07:18:35,07:18:35,4285,5,,,,1633.98,0
9371030,07:19:15,07:19:15,1497,6,,,,1891.52,0
9371030,07:19:52,07:19:52,4286,7,,,,2112.46,0
9371030,07:20:28,07:20:28,4287,8,,,,2299.21,0
9371030,07:21:28,07:21:28,8412,9,,,,2616.77,0
9371030,07:22:00,07:22:00,1498,10,,,,2781.24,
9371030,07:22:43,07:22:43,1499,11,,,,2977.43,0
9371030,07:23:15,07:23:15,1500,12,,,,3153.55,0
9371030,07:23:49,07:23:49,1501,13,,,,3324.89,0
9371030,07:24:28,07:24:28,1502,14,,,,3527.45,0
9371030,07:25:13,07:25:13,1503,15,,,,3756.99,0
9371030,07:26:03,07:26:03,9465,16,,,,4089.17,0
9371030,07:26:48,07:26:48,1505,17,,,,4315.96,0
9371030,07:27:40,07:27:40,1506,18,,,,4577.88,0
9371030,07:28:27,07:28:27,1507,19,,,,4871.8,0
9371030,07:29:12,07:29:12,9464,20,,,,5112.52,0
9371030,07:30:32,07:30:32,1509,21,,,,5422.56,0
9371030,07:31:11,07:31:11,1510,22,,,,5615.41,0
9371030,07:32:22,07:32:22,1511,23,,,,6035.36,0
9371030,07:33:46,07:33:46,1512,24,,,,6481.84,0
9371030,07:35:08,07:35:08,1513,25,,,,6890.33,0
9371030,07:36:00,07:36:00,622,26,,,,7178.6,
9371030,07:41:03,07:41:03,623,27,,,,10862.79,0
9371030,07:46:00,07:46:00,9922,28,,1,,14402.61,
9371040,07:14:00,07:14:00,9598,1,,,1,0,
9371040,07:15:29,07:15:29,10775,2,,,,454.43,0
9371040,07:16:08,07:16:08,4303,3,,,,680.93,0
9371040,07:17:09,07:17:09,6547,4,,,,1075.83,0
9371040,07:18:35,07:18:35,4285,5,,,,1633.98,0
9371040,07:19:15,07:19:15,1497,6,,,,1891.52,0
9371040,07:19:52,07:19:52,4286,7,,,,2112.46,0
9371040,07:20:28,07:20:28,4287,8,,,,2299.21,0
9371040,07:21:28,07:21:28,8412,9,,,,2616.77,0
9371040,07:22:00,07:22:00,1498,10,,,,2781.24,
9371040,07:22:43,07:22:43,1499,11,,,,2977.43,0
9371040,07:23:15,07:23:15,1500,12,,,,3153.55,0
9371040,07:23:49,07:23:49,1501,13,,,,3324.89,0
9371040,07:24:28,07:24:28,1502,14,,,,3527.45,0
9371040,07:25:13,07:25:13,1503,15,,,,3756.99,0
9371040,07:26:03,07:26:03,9465,16,,,,4089.17,0
9371040,07:26:48,07:26:48,1505,17,,,,4315.96,0
9371040,07:27:40,07:27:40,1506,18,,,,4577.88,0
9371040,07:28:27,07:28:27,1507,19,,,,4871.8,0
9371040,07:29:12,07:29:12,9464,20,,,,5112.52,0
9371040,07:30:32,07:30:32,1509,21,,,,5422.56,0
9371040,07:31:11,07:31:11,1510,22,,,,5615.41,0
9371040,07:32:22,07:32:22,1511,23,,,,6035.36,0
9371040,07:33:46,07:33:46,1512,24,,,,6481.84,0
9371040,07:35:08,07:35:08,1513,25,,,,6890.33,0
9371040,07:36:00,07:36:00,622,26,,,,7178.6,
9371040,07:41:03,07:41:03,623,27,,,,10862.79,0
9371040,07:46:00,07:46:00,9922,28,,1,,14402.61,
9371050,07:14:00,07:14:00,9598,1,,,1,0,
9371050,07:15:29,07:15:29,10775,2,,,,454.43,0
9371050,07:16:08,07:16:08,4303,3,,,,680.93,0
9371050,07:17:09,07:17:09,6547,4,,,,1075.83,0
9371050,07:18:35,07:18:35,4285,5,,,,1633.98,0
9371050,07:19:15,07:19:15,1497,6,,,,1891.52,0
9371050,07:19:52,07:19:52,4286,7,,,,2112.46,0
9371050,07:20:28,07:20:28,4287,8,,,,2299.21,0
9371050,07:21:28,07:21:28,8412,9,,,,2616.77,0
9371050,07:22:00,07:22:00,1498,10,,,,2781.24,
9371050,07:22:43,07:22:43,1499,11,,,,2977.43,0
9371050,07:23:15,07:23:15,1500,12,,,,3153.55,0
9371050,07:23:49,07:23:49,1501,13,,,,3324.89,0
9371050,07:24:28,07:24:28,1502,14,,,,3527.45,0
9371050,07:25:13,07:25:13,1503,15,,,,3756.99,0
9371050,07:26:03,07:26:03,9465,16,,,,4089.17,0
9371050,07:26:48,07:26:48,1505,17,,,,4315.96,0
9371050,07:27:40,07:27:40,1506,18,,,,4577.88,0
9371050,07:28:27,07:28:27,1507,19,,,,4871.8,0
9371050,07:29:12,07:29:12,9464,20,,,,5112.52,0
9371050,07:30:32,07:30:32,1509,21,,,,5422.56,0
9371050,07:31:11,07:31:11,1510,22,,,,5615.41,0
9371050,07:32:22,07:32:22,1511,23,,,,6035.36,0
9371050,07:33:46,07:33:46,1512,24,,,,6481.84,0
9371050,07:35:08,07:35:08,1513,25,,,,6890.33,0
9371050,07:36:00,07:36:00,622,26,,,,7178.6,
9371050,07:41:03,07:41:03,623,27,,,,10862.79,0
9371050,07:46:00,07:46:00,9922,28,,1,,14402.61,
9371060,07:14:00,07:14:00,9598,1,,,1,0,
9371060,07:15:29,07:15:29,10775,2,,,,454.43,0
9371060,07:16:08,07:16:08,4303,3,,,,680.93,0
9371060,07:17:09,07:17:09,6547,4,,,,1075.83,0
9371060,07:18:35,07:18:35,4285,5,,,,1633.98,0
9371060,07:19:15,07:19:15,1497,6,,,,1891.52,0
9371060,07:19:52,07:19:52,4286,7,,,,2112.46,0
9371060,07:20:28,07:20:28,4287,8,,,,2299.21,0
9371060,07:21:28,07:21:28,8412,9,,,,2616.77,0
9371060,07:22:00,07:22:00,1498,10,,,,2781.24,
9371060,07:22:43,07:22:43,1499,11,,,,2977.43,0
9371060,07:23:15,07:23:15,1500,12,,,,3153.55,0
9371060,07:23:49,07:23:49,1501,13,,,,3324.89,0
9371060,07:24:28,07:24:28,1502,14,,,,3527.45,0
9371060,07:25:13,07:25:13,1503,15,,,,3756.99,0
9371060,07:26:03,07:26:03,9465,16,,,,4089.17,0
9371060,07:26:48,07:26:48,1505,17,,,,4315.96,0
9371060,07:27:40,07:27:40,1506,18,,,,4577.88,0
9371060,07:28:27,07:28:27,1507,19,,,,4871.8,0
9371060,07:29:12,07:29:12,9464,20,,,,5112.52,0
9371060,07:30:32,07:30:32,1509,21,,,,5422.56,0
9371060,07:31:11,07:31:11,1510,22,,,,5615.41,0
9371060,07:32:22,07:32:22,1511,23,,,,6035.36,0
9371060,07:33:46,07:33:46,1512,24,,,,6481.84,0
9371060,07:35:08,07:35:08,1513,25,,,,6890.33,0
9371060,07:36:00,07:36:00,622,26,,,,7178.6,
9371060,07:41:03,07:41:03,623,27,,,,10862.79,0
9371060,07:46:00,07:46:00,9922,28,,1,,14402.61,
9371090,07:14:00,07:14:00,9598,1,,,1,0,
9371090,07:15:29,07:15:29,10775,2,,,,454.43,0
9371090,07:16:08,07:16:08,4303,3,,,,680.93,0
9371090,07:17:09,07:17:09,6547,4,,,,1075.83,0
9371090,07:18:35,07:18:35,4285,5,,,,1633.98,0
9371090,07:19:15,07:19:15,1497,6,,,,1891.52,0
9371090,07:19:52,07:19:52,4286,7,,,,2112.46,0
9371090,07:20:28,07:20:28,4287,8,,,,2299.21,0
9371090,07:21:28,07:21:28,8412,9,,,,2616.77,0
9371090,07:22:00,07:22:00,1498,10,,,,2781.24,
9371090,07:22:43,07:22:43,1499,11,,,,2977.43,0
9371090,07:23:15,07:23:15,1500,12,,,,3153.55,0
9371090,07:23:49,07:23:49,1501,13,,,,3324.89,0
9371090,07:24:28,07:24:28,1502,14,,,,3527.45,0
9371090,07:25:13,07:25:13,1503,15,,,,3756.99,0
9371090,07:26:03,07:26:03,9465,16,,,,4089.17,0
9371090,07:26:48,07:26:48,1505,17,,,,4315.96,0
9371090,07:27:40,07:27:40,1506,18,,,,4577.88,0
9371090,07:28:27,07:28:27,1507,19,,,,4871.8,0
9371090,07:29:12,07:29:12,9464,20,,,,5112.52,0
9371090,07:30:32,07:30:32,1509,21,,,,5422.56,0
9371090,07:31:11,07:31:11,1510,22,,,,5615.41,0
9371090,07:32:22,07:32:22,1511,23,,,,6035.36,0
9371090,07:33:46,07:33:46,1512,24,,,,6481.84,0
9371090,07:35:08,07:35:08,1513,25,,,,6890.33,0
9371090,07:36:00,07:36:00,622,26,,,,7178.6,
9371090,07:41:03,07:41:03,623,27,,,,10862.79,0
9371090,07:46:00,07:46:00,9922,28,,1,,14402.61,
9371100,07:14:00,07:14:00,9598,1,,,1,0,
9371100,07:15:29,07:15:29,10775,2,,,,454.43,0
9371100,07:16:08,07:16:08,4303,3,,,,680.93,0
9371100,07:17:09,07:17:09,6547,4,,,,1075.83,0
9371100,07:18:35,07:18:35,4285,5,,,,1633.98,0
9371100,07:19:15,07:19:15,1497,6,,,,1891.52,0
9371100,07:19:52,07:19:52,4286,7,,,,2112.46,0
9371100,07:20:28,07:20:28,4287,8,,,,2299.21,0
9371100,07:21:28,07:21:28,8412,9,,,,2616.77,0
9371100,07:22:00,07:22:00,1498,10,,,,2781.24,
9371100,07:22:43,07:22:43,1499,11,,,,2977.43,0
9371100,07:23:15,07:23:15,1500,12,,,,3153.55,0
9371100,07:23:49,07:23:49,1501,13,,,,3324.89,0
9371100,07:24:28,07:24:28,1502,14,,,,3527.45,0
9371100,07:25:13,07:25:13,1503,15,,,,3756.99,0
9371100,07:26:03,07:26:03,9465,16,,,,4089.17,0
9371100,07:26:48,07:26:48,1505,17,,,,4315.96,0
9371100,07:27:40,07:27:40,1506,18,,,,4577.88,0
9371100,07:28:27,07:28:27,1507,19,,,,4871.8,0
9371100,07:29:12,07:29:12,9464,20,,,,5112.52,0
9371100,07:30:32,07:30:32,1509,21,,,,5422.56,0
9371100,07:31:11,07:31:11,1510,22,,,,5615.41,0
9371100,07:32:22,07:32:22,1511,23,,,,6035.36,0
9371100,07:33:46,07:33:46,1512,24,,,,6481.84,0
9371100,07:35:08,07:35:08,1513,25,,,,6890.33,0
9371100,07:36:00,07:36:00,622,26,,,,7178.6,
9371100,07:41:03,07:41:03,623,27,,,,10862.79,0
9371100,07:46:00,07:46:00,9922,28,,1,,14402.61,
9371110,07:14:00,07:14:00,9598,1,,,1,0,
9371110,07:15:29,07:15:29,10775,2,,,,454.43,0
9371110,07:16:08,07:16:08,4303,3,,,,680.93,0
9371110,07:17:09,07:17:09,6547,4,,,,1075.83,0
9371110,07:18:35,07:18:35,4285,5,,,,1633.98,0
9371110,07:19:15,07:19:15,1497,6,,,,1891.52,0
9371110,07:19:52,07:19:52,4286,7,,,,2112.46,0
9371110,07:20:28,07:20:28,4287,8,,,,2299.21,0
9371110,07:21:28,07:21:28,8412,9,,,,2616.77,0
9371110,07:22:00,07:22:00,1498,10,,,,2781.24,
9371110,07:22:43,07:22:43,1499,11,,,,2977.43,0
9371110,07:23:15,07:23:15,1500,12,,,,3153.55,0
9371110,07:23:49,07:23:49,1501,13,,,,3324.89,0
9371110,07:24:28,07:24:28,1502,14,,,,3527.45,0
9371110,07:25:13,07:25:13,1503,15,,,,3756.99,0
9371110,07:26:03,07:26:03,9465,16,,,,4089.17,0
9371110,07:26:48,07:26:48,1505,17,,,,4315.96,0
9371110,07:27:40,07:27:40,1506,18,,,,4577.88,0
9371110,07:28:27,07:28:27,1507,19,,,,4871.8,0
9371110,07:29:12,07:29:12,9464,20,,,,5112.52,0
9371110,07:30:32,07:30:32,1509,21,,,,5422.56,0
9371110,07:31:11,07:31:11,1510,22,,,,5615.41,0
9371110,07:32:22,07:32:22,1511,23,,,,6035.36,0
9371110,07:33:46,07:33:46,1512,24,,,,6481.84,0
9371110,07:35:08,07:35:08,1513,25,,,,6890.33,0
9371110,07:36:00,07:36:00,622,26,,,,7178.6,
9371110,07:41:03,07:41:03,623,27,,,,10862.79,0
9371110,07:46:00,07:46:00,9922,28,,1,,14402.61,
9624020,15:26:00,15:26:00,9598,1,,,1,0,
9624020,15:27:52,15:27:52,10775,2,,,,454.43,0
9624020,15:28:40,15:28:40,4303,3,,,,680.93,0
9624020,15:29:57,15:29:57,6547,4,,,,1075.83,0
9624020,15:31:44,15:31:44,4285,5,,,,1633.98,0
9624020,15:32:34,15:32:34,1497,6,,,,1891.52,0
9624020,15:33:20,15:33:20,4286,7,,,,2112.46,0
9624020,15:34:05,15:34:05,4287,8,,,,2299.21,0
9624020,15:35:20,15:35:20,8412,9,,,,2616.77,0
9624020,15:36:00,15:36:00,1498,10,,,,2781.24,
9624020,15:36:37,15:36:37,1499,11,,,,2977.43,0
9624020,15:37:05,15:37:05,1500,12,,,,3153.55,0
9624020,15:37:35,15:37:35,1501,13,,,,3324.89,0
9624020,15:38:08,15:38:08,1502,14,,,,3527.45,0
9624020,15:38:47,15:38:47,1503,15,,,,3756.99,0
9624020,15:39:32,15:39:32,6495,16,,,,4101.71,0
9624020,15:40:13,15:40:13,4283,17,,,,4402.38,0
9624020,15:42:00,15:42:00,1493,18,,,,5319.68,
9624020,15:43:25,15:43:25,9466,19,,,,5893.48,0
9624020,15:44:14,15:44:14,9465,20,,,,6229.27,0
9624020,15:44:54,15:44:54,1505,21,,,,6456.06,0
9624020,15:45:40,15:45:40,1506,22,,,,6717.98,0
9624020,15:46:21,15:46:21,1507,23,,,,7011.9,0
9624020,15:47:01,15:47:01,9464,24,,,,7252.62,0
9624020,15:48:11,15:48:11,1509,25,,,,7562.66,0
9624020,15:48:45,15:48:45,1510,26,,,,7755.51,0
9624020,15:49:48,15:49:48,1511,27,,,,8175.46,0
9624020,15:51:02,15:51:02,1512,28,,,,8621.94,0
9624020,15:52:14,15:52:14,1513,29,,,,9030.43,0
9624020,15:53:00,15:53:00,622,30,,,,9318.7,
9624020,15:59:04,15:59:04,623,31,,,,13002.89,0
9624020,16:05:00,16:05:00,9922,32,,1,,16542.71,
9624030,15:26:00,15:26:00,9598,1,,,1,0,
9624030,15:27:52,15:27:52,10775,2,,,,454.43,0
9624030,15:28:40,15:28:40,4303,3,,,,680.93,0
9624030,15:29:57,15:29:57,6547,4,,,,1075.83,0
9624030,15:31:44,15:31:44,4285,5,,,,1633.98,0
9624030,15:32:34,15:32:34,1497,6,,,,1891.52,0
9624030,15:33:20,15:33:20,4286,7,,,,2112.46,0
9624030,15:34:05,15:34:05,4287,8,,,,2299.21,0
9624030,15:35:20,15:35:20,8412,9,,,,2616.77,0
9624030,15:36:00,15:36:00,1498,10,,,,2781.24,
9624030,15:36:37,15:36:37,1499,11,,,,2977.43,0
9624030,15:37:05,15:37:05,1500,12,,,,3153.55,0
9624030,15:37:35,15:37:35,1501,13,,,,3324.89,0
9624030,15:38:08,15:38:08,1502,14,,,,3527.45,0
9624030,15:38:47,15:38:47,1503,15,,,,3756.99,0
9624030,15:39:32,15:39:32,6495,16,,,,4101.71,0
9624030,15:40:13,15:40:13,4283,17,,,,4402.38,0
9624030,15:42:00,15:42:00,1493,18,,,,5319.68,
9624030,15:43:25,15:43:25,9466,19,,,,5893.48,0
9624030,15:44:14,15:44:14,9465,20,,,,6229.27,0
9624030,15:44:54,15:44:54,1505,21,,,,6456.06,0
9624030,15:45:40,15:45:40,1506,22,,,,6717.98,0
9624030,15:46:21,15:46:21,1507,23,,,,7011.9,0
9624030,15:47:01,15:47:01,9464,24,,,,7252.62,0
9624030,15:48:11,15:48:11,1509,25,,,,7562.66,0
9624030,15:48:45,15:48:45,1510,26,,,,7755.51,0
9624030,15:49:48,15:49:48,1511,27,,,,8175.46,0
9624030,15:51:02,15:51:02,1512,28,,,,8621.94,0
9624030,15:52:14,15:52:14,1513,29,,,,9030.43,0
9624030,15:53:00,15:53:00,622,30,,,,9318.7,
9624030,15:59:04,15:59:04,623,31,,,,13002.89,0
9624030,16:05:00,16:05:00,9922,32,,1,,16542.71,
9624040,15:26:00,15:26:00,9598,1,,,1,0,
9624040,15:27:52,15:27:52,10775,2,,,,454.43,0
9624040,15:28:40,15:28:40,4303,3,,,,680.93,0
9624040,15:29:57,15:29:57,6547,4,,,,1075.83,0
9624040,15:31:44,15:31:44,4285,5,,,,1633.98,0
9624040,15:32:34,15:32:34,1497,6,,,,1891.52,0
9624040,15:33:20,15:33:20,4286,7,,,,2112.46,0
9624040,15:34:05,15:34:05,4287,8,,,,2299.21,0
9624040,15:35:20,15:35:20,8412,9,,,,2616.77,0
9624040,15:36:00,15:36:00,1498,10,,,,2781.24,
9624040,15:36:37,15:36:37,1499,11,,,,2977.43,0
9624040,15:37:05,15:37:05,1500,12,,,,3153.55,0
9624040,15:37:35,15:37:35,1501,13,,,,3324.89,0
9624040,15:38:08,15:38:08,1502,14,,,,3527.45,0
9624040,15:38:47,15:38:47,1503,15,,,,3756.99,0
9624040,15:39:32,15:39:32,6495,16,,,,4101.71,0
9624040,15:40:13,15:40:13,4283,17,,,,4402.38,0
9624040,15:42:00,15:42:00,1493,18,,,,5319.68,
9624040,15:43:25,15:43:25,9466,19,,,,5893.48,0
9624040,15:44:14,15:44:14,9465,20,,,,6229.27,0
9624040,15:44:54,15:44:54,1505,21,,,,6456.06,0
9624040,15:45:40,15:45:40,1506,22,,,,6717.98,0
9624040,15:46:21,15:46:21,1507,23,,,,7011.9,0
9624040,15:47:01,15:47:01,9464,24,,,,7252.62,0
9624040,15:48:11,15:48:11,1509,25,,,,7562.66,0
9624040,15:48:45,15:48:45,1510,26,,,,7755.51,0
9624040,15:49:48,15:49:48,1511,27,,,,8175.46,0
9624040,15:51:02,15:51:02,1512,28,,,,8621.94,0
9624040,15:52:14,15:52:14,1513,29,,,,9030.43,0
9624040,15:53:00,15:53:00,622,30,,,,9318.7,
9624040,15:59:04,15:59:04,623,31,,,,13002.89,0
9624040,16:05:00,16:05:00,9922,32,,1,,16542.71,
9624050,15:26:00,15:26:00,9598,1,,,1,0,
9624050,15:27:52,15:27:52,10775,2,,,,454.43,0
9624050,15:28:40,15:28:40,4303,3,,,,680.93,0
9624050,15:29:57,15:29:57,6547,4,,,,1075.83,0
9624050,15:31:44,15:31:44,4285,5,,,,1633.98,0
9624050,15:32:34,15:32:34,1497,6,,,,1891.52,0
9624050,15:33:20,15:33:20,4286,7,,,,2112.46,0
9624050,15:34:05,15:34:05,4287,8,,,,2299.21,0
9624050,15:35:20,15:35:20,8412,9,,,,2616.77,0
9624050,15:36:00,15:36:00,1498,10,,,,2781.24,
9624050,15:36:37,15:36:37,1499,11,,,,2977.43,0
9624050,15:37:05,15:37:05,1500,12,,,,3153.55,0
9624050,15:37:35,15:37:35,1501,13,,,,3324.89,0
9624050,15:38:08,15:38:08,1502,14,,,,3527.45,0
9624050,15:38:47,15:38:47,1503,15,,,,3756.99,0
9624050,15:39:32,15:39:32,6495,16,,,,4101.71,0
9624050,15:40:13,15:40:13,4283,17,,,,4402.38,0
9624050,15:42:00,15:42:00,1493,18,,,,5319.68,
9624050,15:43:25,15:43:25,9466,19,,,,5893.48,0
9624050,15:44:14,15:44:14,9465,20,,,,6229.27,0
9624050,15:44:54,15:44:54,1505,21,,,,6456.06,0
9624050,15:45:40,15:45:40,1506,22,,,,6717.98,0
9624050,15:46:21,15:46:21,1507,23,,,,7011.9,0
9624050,15:47:01,15:47:01,9464,24,,,,7252.62,0
9624050,15:48:11,15:48:11,1509,25,,,,7562.66,0
9624050,15:48:45,15:48:45,1510,26,,,,7755.51,0
9624050,15:49:48,15:49:48,1511,27,,,,8175.46,0
9624050,15:51:02,15:51:02,1512,28,,,,8621.94,0
9624050,15:52:14,15:52:14,1513,29,,,,9030.43,0
9624050,15:53:00,15:53:00,622,30,,,,9318.7,
9624050,15:59:04,15:59:04,623,31,,,,13002.89,0
9624050,16:05:00,16:05:00,9922,32,,1,,16542.71,
9624060,15:26:00,15:26:00,9598,1,,,1,0,
9624060,15:27:52,15:27:52,10775,2,,,,454.43,0
9624060,15:28:40,15:28:40,4303,3,,,,680.93,0
9624060,15:29:57,15:29:57,6547,4,,,,1075.83,0
9624060,15:31:44,15:31:44,4285,5,,,,1633.98,0
9624060,15:32:34,15:32:34,1497,6,,,,1891.52,0
9624060,15:33:20,15:33:20,4286,7,,,,2112.46,0
9624060,15:34:05,15:34:05,4287,8,,,,2299.21,0
9624060,15:35:20,15:35:20,8412,9,,,,2616.77,0
9624060,15:36:00,15:36:00,1498,10,,,,2781.24,
9624060,15:36:37,15:36:37,1499,11,,,,2977.43,0
9624060,15:37:05,15:37:05,1500,12,,,,3153.55,0
9624060,15:37:35,15:37:35,1501,13,,,,3324.89,0
9624060,15:38:08,15:38:08,1502,14,,,,3527.45,0
9624060,15:38:47,15:38:47,1503,15,,,,3756.99,0
9624060,15:39:32,15:39:32,6495,16,,,,4101.71,0
9624060,15:40:13,15:40:13,4283,17,,,,4402.38,0
9624060,15:42:00,15:42:00,1493,18,,,,5319.68,
9624060,15:43:25,15:43:25,9466,19,,,,5893.48,0
9624060,15:44:14,15:44:14,9465,20,,,,6229.27,0
9624060,15:44:54,15:44:54,1505,21,,,,6456.06,0
9624060,15:45:40,15:45:40,1506,22,,,,6717.98,0
9624060,15:46:21,15:46:21,1507,23,,,,7011.9,0
9624060,15:47:01,15:47:01,9464,24,,,,7252.62,0
9624060,15:48:11,15:48:11,1509,25,,,,7562.66,0
9624060,15:48:45,15:48:45,1510,26,,,,7755.51,0
9624060,15:49:48,15:49:48,1511,27,,,,8175.46,0
9624060,15:51:02,15:51:02,1512,28,,,,8621.94,0
9624060,15:52:14,15:52:14,1513,29,,,,9030.43,0
9624060,15:53:00,15:53:00,622,30,,,,9318.7,
9624060,15:59:04,15:59:04,623,31,,,,13002.89,0
9624060,16:05:00,16:05:00,9922,32,,1,,16542.71,
9624090,15:26:00,15:26:00,9598,1,,,1,0,
9624090,15:27:52,15:27:52,10775,2,,,,454.43,0
9624090,15:28:40,15:28:40,4303,3,,,,680.93,0
9624090,15:29:57,15:29:57,6547,4,,,,1075.83,0
9624090,15:31:44,15:31:44,4285,5,,,,1633.98,0
9624090,15:32:34,15:32:34,1497,6,,,,1891.52,0
9624090,15:33:20,15:33:20,4286,7,,,,2112.46,0
9624090,15:34:05,15:34:05,4287,8,,,,2299.21,0
9624090,15:35:20,15:35:20,8412,9,,,,2616.77,0
9624090,15:36:00,15:36:00,1498,10,,,,2781.24,
9624090,15:36:37,15:36:37,1499,11,,,,2977.43,0
9624090,15:37:05,15:37:05,1500,12,,,,3153.55,0
9624090,15:37:35,15:37:35,1501,13,,,,3324.89,0
9624090,15:38:08,15:38:08,1502,14,,,,3527.45,0
9624090,15:38:47,15:38:47,1503,15,,,,3756.99,0
9624090,15:39:32,15:39:32,6495,16,,,,4101.71,0
9624090,15:40:13,15:40:13,4283,17,,,,4402.38,0
9624090,15:42:00,15:42:00,1493,18,,,,5319.68,
9624090,15:43:25,15:43:25,9466,19,,,,5893.48,0
9624090,15:44:14,15:44:14,9465,20,,,,6229.27,0
9624090,15:44:54,15:44:54,1505,21,,,,6456.06,0
9624090,15:45:40,15:45:40,1506,22,,,,6717.98,0
9624090,15:46:21,15:46:21,1507,23,,,,7011.9,0
9624090,15:47:01,15:47:01,9464,24,,,,7252.62,0
9624090,15:48:11,15:48:11,1509,25,,,,7562.66,0
9624090,15:48:45,15:48:45,1510,26,,,,7755.51,0
9624090,15:49:48,15:49:48,1511,27,,,,8175.46,0
9624090,15:51:02,15:51:02,1512,28,,,,8621.94,0
9624090,15:52:14,15:52:14,1513,29,,,,9030.43,0
9624090,15:53:00,15:53:00,622,30,,,,9318.7,
9624090,15:59:04,15:59:04,623,31,,,,13002.89,0
9624090,16:05:00,16:05:00,9922,32,,1,,16542.71,
9624100,15:26:00,15:26:00,9598,1,,,1,0,
9624100,15:27:52,15:27:52,10775,2,,,,454.43,0
9624100,15:28:40,15:28:40,4303,3,,,,680.93,0
9624100,15:29:57,15:29:57,6547,4,,,,1075.83,0
9624100,15:31:44,15:31:44,4285,5,,,,1633.98,0
9624100,15:32:34,15:32:34,1497,6,,,,1891.52,0
9624100,15:33:20,15:33:20,4286,7,,,,2112.46,0
9624100,15:34:05,15:34:05,4287,8,,,,2299.21,0
9624100,15:35:20,15:35:20,8412,9,,,,2616.77,0
9624100,15:36:00,15:36:00,1498,10,,,,2781.24,
9624100,15:36:37,15:36:37,1499,11,,,,2977.43,0
9624100,15:37:05,15:37:05,1500,12,,,,3153.55,0
9624100,15:37:35,15:37:35,1501,13,,,,3324.89,0
9624100,15:38:08,15:38:08,1502,14,,,,3527.45,0
9624100,15:38:47,15:38:47,1503,15,,,,3756.99,0
9624100,15:39:32,15:39:32,6495,16,,,,4101.71,0
9624100,15:40:13,15:40:13,4283,17,,,,4402.38,0
9624100,15:42:00,15:42:00,1493,18,,,,5319.68,
9624100,15:43:25,15:43:25,9466,19,,,,5893.48,0
9624100,15:44:14,15:44:14,9465,20,,,,6229.27,0
9624100,15:44:54,15:44:54,1505,21,,,,6456.06,0
9624100,15:45:40,15:45:40,1506,22,,,,6717.98,0
9624100,15:46:21,15:46:21,1507,23,,,,7011.9,0
9624100,15:47:01,15:47:01,9464,24,,,,7252.62,0
9624100,15:48:11,15:48:11,1509,25,,,,7562.66,0
9624100,15:48:45,15:48:45,1510,26,,,,7755.51,0
9624100,15:49:48,15:49:48,1511,27,,,,8175.46,0
9624100,15:51:02,15:51:02,1512,28,,,,8621.94,0
9624100,15:52:14,15:52:14,1513,29,,,,9030.43,0
9624100,15:53:00,15:53:00,622,30,,,,9318.7,
9624100,15:59:04,15:59:04,623,31,,,,13002.89,0
9624100,16:05:00,16:05:00,9922,32,,1,,16542.71,
9624110,15:26:00,15:26:00,9598,1,,,1,0,
9624110,15:27:52,15:27:52,10775,2,,,,454.43,0
9624110,15:28:40,15:28:40,4303,3,,,,680.93,0
9624110,15:29:57,15:29:57,6547,4,,,,1075.83,0
9624110,15:31:44,15:31:44,4285,5,,,,1633.98,0
9624110,15:32:34,15:32:34,1497,6,,,,1891.52,0
9624110,15:33:20,15:33:20,4286,7,,,,2112.46,0
9624110,15:34:05,15:34:05,4287,8,,,,2299.21,0
9624110,15:35:20,15:35:20,8412,9,,,,2616.77,0
9624110,15:36:00,15:36:00,1498,10,,,,2781.24,
9624110,15:36:37,15:36:37,1499,11,,,,2977.43,0
9624110,15:37:05,15:37:05,1500,12,,,,3153.55,0
9624110,15:37:35,15:37:35,1501,13,,,,3324.89,0
9624110,15:38:08,15:38:08,1502,14,,,,3527.45,0
9624110,15:38:47,15:38:47,1503,15,,,,3756.99,0
9624110,15:39:32,15:39:32,6495,16,,,,4101.71,0
9624110,15:40:13,15:40:13,4283,17,,,,4402.38,0
9624110,15:42:00,15:42:00,1493,18,,,,5319.68,
9624110,15:43:25,15:43:25,9466,19,,,,5893.48,0
9624110,15:44:14,15:44:14,9465,20,,,,6229.27,0
9624110,15:44:54,15:44:54,1505,21,,,,6456.06,0
9624110,15:45:40,15:45:40,1506,22,,,,6717.98,0
9624110,15:46:21,15:46:21,1507,23,,,,7011.9,0
9624110,15:47:01,15:47:01,9464,24,,,,7252.62,0
9624110,15:48:11,15:48:11,1509,25,,,,7562.66,0
9624110,15:48:45,15:48:45,1510,26,,,,7755.51,0
9624110,15:49:48,15:49:48,1511,27,,,,8175.46,0
9624110,15:51:02,15:51:02,1512,28,,,,8621.94,0
9624110,15:52:14,15:52:14,1513,29,,,,9030.43,0
9624110,15:53:00,15:53:00,622,30,,,,9318.7,
9624110,15:59:04,15:59:04,623,31,,,,13002.89,0
9624110,16:05:00,16:05:00,9922,32,,1,,16542.71,
9823010,16:15:00,16:15:00,9598,1,,,1,0,
9823010,16:15:56,16:15:56,10775,2,,,,454.43,0
9823010,16:16:20,16:16:20,4303,3,,,,680.93,0
9823010,16:16:58,16:16:58,6547,4,,,,1075.83,0
9823010,16:17:52,16:17:52,4285,5,,,,1633.98,0
9823010,16:18:17,16:18:17,1497,6,,,,1891.52,0
9823010,16:18:40,16:18:40,4286,7,,,,2112.46,0
9823010,16:19:02,16:19:02,4287,8,,,,2299.21,0
9823010,16:19:40,16:19:40,8412,9,,,,2616.77,0
9823010,16:20:00,16:20:00,1498,10,,,,2781.24,
9823010,16:20:31,16:20:31,1499,11,,,,2977.43,0
9823010,16:20:54,16:20:54,1500,12,,,,3153.55,0
9823010,16:21:19,16:21:19,1501,13,,,,3324.89,0
9823010,16:21:47,16:21:47,1502,14,,,,3527.45,0
9823010,16:22:19,16:22:19,1503,15,,,,3756.99,0
9823010,16:22:57,16:22:57,6495,16,,,,4101.71,0
9823010,16:23:31,16:23:31,4283,17,,,,4402.38,0
9823010,16:25:00,16:25:00,1493,18,,,,5319.68,
9823010,16:25:54,16:25:54,9466,19,,,,5893.48,0
9823010,16:26:25,16:26:25,9465,20,,,,6229.27,0
9823010,16:26:51,16:26:51,1505,21,,,,6456.06,0
9823010,16:27:20,16:27:20,1506,22,,,,6717.98,0
9823010,16:27:46,16:27:46,1507,23,,,,7011.9,0
9823010,16:28:11,16:28:11,9464,24,,,,7252.62,0
9823010,16:28:56,16:28:56,1509,25,,,,7562.66,0
9823010,16:29:18,16:29:18,1510,26,,,,7755.51,0
9823010,16:29:58,16:29:58,1511,27,,,,8175.46,0
9823010,16:30:45,16:30:45,1512,28,,,,8621.94,0
9823010,16:31:31,16:31:31,1513,29,,,,9030.43,0
9823010,16:32:00,16:32:00,622,30,,,,9318.7,
9823010,16:37:03,16:37:03,623,31,,,,13002.89,0
9823010,16:42:00,16:42:00,9922,32,,1,,16542.71,
9823080,16:15:00,16:15:00,9598,1,,,1,0,
9823080,16:15:56,16:15:56,10775,2,,,,454.43,0
9823080,16:16:20,16:16:20,4303,3,,,,680.93,0
9823080,16:16:58,16:16:58,6547,4,,,,1075.83,0
9823080,16:17:52,16:17:52,4285,5,,,,1633.98,0
9823080,16:18:17,16:18:17,1497,6,,,,1891.52,0
9823080,16:18:40,16:18:40,4286,7,,,,2112.46,0
9823080,16:19:02,16:19:02,4287,8,,,,2299.21,0
9823080,16:19:40,16:19:40,8412,9,,,,2616.77,0
9823080,16:20:00,16:20:00,1498,10,,,,2781.24,
9823080,16:20:31,16:20:31,1499,11,,,,2977.43,0
9823080,16:20:54,16:20:54,1500,12,,,,3153.55,0
9823080,16:21:19,16:21:19,1501,13,,,,3324.89,0
9823080,16:21:47,16:21:47,1502,14,,,,3527.45,0
9823080,16:22:19,16:22:19,1503,15,,,,3756.99,0
9823080,16:22:57,16:22:57,6495,16,,,,4101.71,0
9823080,16:23:31,16:23:31,4283,17,,,,4402.38,0
9823080,16:25:00,16:25:00,1493,18,,,,5319.68,
9823080,16:25:54,16:25:54,9466,19,,,,5893.48,0
9823080,16:26:25,16:26:25,9465,20,,,,6229.27,0
9823080,16:26:51,16:26:51,1505,21,,,,6456.06,0
9823080,16:27:20,16:27:20,1506,22,,,,6717.98,0
9823080,16:27:46,16:27:46,1507,23,,,,7011.9,0
9823080,16:28:11,16:28:11,9464,24,,,,7252.62,0
9823080,16:28:56,16:28:56,1509,25,,,,7562.66,0
9823080,16:29:18,16:29:18,1510,26,,,,7755.51,0
9823080,16:29:58,16:29:58,1511,27,,,,8175.46,0
9823080,16:30:45,16:30:45,1512,28,,,,8621.94,0
9823080,16:31:31,16:31:31,1513,29,,,,9030.43,0
9823080,16:32:00,16:32:00,622,30,,,,9318.7,
9823080,16:37:03,16:37:03,623,31,,,,13002.89,0
9823080,16:42:00,16:42:00,9922,32,,1,,16542.71,
9823130,16:15:00,16:15:00,9598,1,,,1,0,
9823130,16:15:56,16:15:56,10775,2,,,,454.43,0
9823130,16:16:20,16:16:20,4303,3,,,,680.93,0
9823130,16:16:58,16:16:58,6547,4,,,,1075.83,0
9823130,16:17:52,16:17:52,4285,5,,,,1633.98,0
9823130,16:18:17,16:18:17,1497,6,,,,1891.52,0
9823130,16:18:40,16:18:40,4286,7,,,,2112.46,0
9823130,16:19:02,16:19:02,4287,8,,,,2299.21,0
9823130,16:19:40,16:19:40,8412,9,,,,2616.77,0
9823130,16:20:00,16:20:00,1498,10,,,,2781.24,
9823130,16:20:31,16:20:31,1499,11,,,,2977.43,0
9823130,16:20:54,16:20:54,1500,12,,,,3153.55,0
9823130,16:21:19,16:21:19,1501,13,,,,3324.89,0
9823130,16:21:47,16:21:47,1502,14,,,,3527.45,0
9823130,16:22:19,16:22:19,1503,15,,,,3756.99,0
9823130,16:22:57,16:22:57,6495,16,,,,4101.71,0
9823130,16:23:31,16:23:31,4283,17,,,,4402.38,0
9823130,16:25:00,16:25:00,1493,18,,,,5319.68,
9823130,16:25:54,16:25:54,9466,19,,,,5893.48,0
9823130,16:26:25,16:26:25,9465,20,,,,6229.27,0
9823130,16:26:51,16:26:51,1505,21,,,,6456.06,0
9823130,16:27:20,16:27:20,1506,22,,,,6717.98,0
9823130,16:27:46,16:27:46,1507,23,,,,7011.9,0
9823130,16:28:11,16:28:11,9464,24,,,,7252.62,0
9823130,16:28:56,16:28:56,1509,25,,,,7562.66,0
9823130,16:29:18,16:29:18,1510,26,,,,7755.51,0
9823130,16:29:58,16:29:58,1511,27,,,,8175.46,0
9823130,16:30:45,16:30:45,1512,28,,,,8621.94,0
9823130,16:31:31,16:31:31,1513,29,,,,9030.43,0
9823130,16:32:00,16:32:00,622,30,,,,9318.7,
9823130,16:37:03,16:37:03,623,31,,,,13002.89,0
9823130,16:42:00,16:42:00,9922,32,,1,,16542.71,
16192140,23:25:00,23:25:00,9873,1,,,1,0,
16192140,23:29:31,23:29:31,590,2,,,,3884.47,0
16192140,23:33:00,23:33:00,9462,3,,,,7310.03,
16192140,23:33:31,23:33:31,1599,4,,,,7644.02,0
16192140,23:33:51,23:33:51,1600,5,,,,7835.53,0
16192140,23:34:29,23:34:29,1601,6,,,,8272.78,0
16192140,23:35:07,23:35:07,1602,7,,,,8735.03,0
16192140,23:35:45,23:35:45,1603,8,,,,9162.16,0
16192140,23:36:03,23:36:03,8191,9,,,,9335,0
16192140,23:36:26,23:36:26,9463,10,,,,9609.17,0
16192140,23:36:55,23:36:55,1606,11,,,,9891.63,0
16192140,23:37:19,23:37:19,1607,12,,,,10070.83,0
16192140,23:38:01,23:38:01,1608,13,,,,10417.35,0
16192140,23:38:13,23:38:13,1609,14,,,,10573.19,0
16192140,23:38:25,23:38:25,6495,15,,,,10695.07,0
16192140,23:38:50,23:38:50,4283,16,,,,10996.03,0
16192140,23:40:00,23:40:00,9477,17,,1,,11618.71,
22054140,23:55:00,23:55:00,9873,1,,,1,0,
22054140,23:59:31,23:59:31,590,2,,,,3884.47,0
22054140,24:03:00,24:03:00,9462,3,,,,7310.03,
22054140,24:03:31,24:03:31,1599,4,,,,7644.02,0
22054140,24:03:51,24:03:51,1600,5,,,,7835.53,0
22054140,24:04:29,24:04:29,1601,6,,,,8272.78,0
22054140,24:05:07,24:05:07,1602,7,,,,8735.03,0
22054140,24:05:45,24:05:45,1603,8,,,,9162.16,0
22054140,24:06:03,24:06:03,8191,9,,,,9335,0
22054140,24:06:26,24:06:26,9463,10,,,,9609.17,0
22054140,24:06:55,24:06:55,1606,11,,,,9891.63,0
22054140,24:07:19,24:07:19,1607,12,,,,10070.83,0
22054140,24:08:01,24:08:01,1608,13,,,,10417.35,0
22054140,24:08:13,24:08:13,1609,14,,,,10573.19,0
22054140,24:08:25,24:08:25,6495,15,,,,10695.07,0
22054140,24:08:50,24:08:50,4283,16,,,,10996.03,0
22054140,24:10:00,24:10:00,9477,17,,1,,11618.71,
22750070,22:55:00,22:55:00,9873,1,,,1,0,
22750070,22:59:31,22:59:31,590,2,,,,3884.47,0
22750070,23:03:00,23:03:00,9462,3,,,,7310.03,
22750070,23:03:31,23:03:31,1599,4,,,,7644.02,0
22750070,23:03:51,23:03:51,1600,5,,,,7835.53,0
22750070,23:04:29,23:04:29,1601,6,,,,8272.78,0
22750070,23:05:07,23:05:07,1602,7,,,,8735.03,0
22750070,23:05:45,23:05:45,1603,8,,,,9162.16,0
22750070,23:06:03,23:06:03,8191,9,,,,9335,0
22750070,23:06:26,23:06:26,9463,10,,,,9609.17,0
22750070,23:06:55,23:06:55,1606,11,,,,9891.63,0
22750070,23:07:19,23:07:19,1607,12,,,,10070.83,0
22750070,23:08:01,23:08:01,1608,13,,,,10417.35,0
22750070,23:08:13,23:08:13,1609,14,,,,10573.19,0
22750070,23:08:25,23:08:25,6495,15,,,,10695.07,0
22750070,23:08:50,23:08:50,4283,16,,,,10996.03,0
22750070,23:10:00,23:10:00,9477,17,,1,,11618.71,
22750120,22:55:00,22:55:00,9873,1,,,1,0,
22750120,22:59:31,22:59:31,590,2,,,,3884.47,0
22750120,23:03:00,23:03:00,9462,3,,,,7310.03,
22750120,23:03:31,23:03:31,1599,4,,,,7644.02,0
22750120,23:03:51,23:03:51,1600,5,,,,7835.53,0
22750120,23:04:29,23:04:29,1601,6,,,,8272.78,0
22750120,23:05:07,23:05:07,1602,7,,,,8735.03,0
22750120,23:05:45,23:05:45,1603,8,,,,9162.16,0
22750120,23:06:03,23:06:03,8191,9,,,,9335,0
22750120,23:06:26,23:06:26,9463,10,,,,9609.17,0
22750120,23:06:55,23:06:55,1606,11,,,,9891.63,0
22750120,23:07:19,23:07:19,1607,12,,,,10070.83,0
22750120,23:08:01,23:08:01,1608,13,,,,10417.35,0
22750120,23:08:13,23:08:13,1609,14,,,,10573.19,0
22750120,23:08:25,23:08:25,6495,15,,,,10695.07,0
22750120,23:08:50,23:08:50,4283,16,,,,10996.03,0
22750120,23:10:00,23:10:00,9477,17,,1,,11618.71,
3032070,23:55:00,23:55:00,9873,1,,,1,0,
3032070,23:59:31,23:59:31,590,2,,,,3884.47,0
3032070,24:03:00,24:03:00,9462,3,,,,7310.03,
3032070,24:03:31,24:03:31,1599,4,,,,7644.02,0
3032070,24:03:51,24:03:51,1600,5,,,,7835.53,0
3032070,24:04:29,24:04:29,1601,6,,,,8272.78,0
3032070,24:05:07,24:05:07,1602,7,,,,8735.03,0
3032070,24:05:45,24:05:45,1603,8,,,,9162.16,0
3032070,24:06:03,24:06:03,8191,9,,,,9335,0
3032070,24:06:26,24:06:26,9463,10,,,,9609.17,0
3032070,24:06:55,24:06:55,1606,11,,,,9891.63,0
3032070,24:07:19,24:07:19,1607,12,,,,10070.83,0
3032070,24:08:01,24:08:01,1608,13,,,,10417.35,0
3032070,24:08:13,24:08:13,1609,14,,,,10573.19,0
3032070,24:08:25,24:08:25,6495,15,,,,10695.07,0
3032070,24:08:50,24:08:50,4283,16,,,,10996.03,0
3032070,24:10:00,24:10:00,9477,17,,1,,11618.71,
3032120,23:55:00,23:55:00,9873,1,,,1,0,
3032120,23:59:31,23:59:31,590,2,,,,3884.47,0
3032120,24:03:00,24:03:00,9462,3,,,,7310.03,
3032120,24:03:31,24:03:31,1599,4,,,,7644.02,0
3032120,24:03:51,24:03:51,1600,5,,,,7835.53,0
3032120,24:04:29,24:04:29,1601,6,,,,8272.78,0
3032120,24:05:07,24:05:07,1602,7,,,,8735.03,0
3032120,24:05:45,24:05:45,1603,8,,,,9162.16,0
3032120,24:06:03,24:06:03,8191,9,,,,9335,0
3032120,24:06:26,24:06:26,9463,10,,,,9609.17,0
3032120,24:06:55,24:06:55,1606,11,,,,9891.63,0
3032120,24:07:19,24:07:19,1607,12,,,,10070.83,0
3032120,24:08:01,24:08:01,1608,13,,,,10417.35,0
3032120,24:08:13,24:08:13,1609,14,,,,10573.19,0
3032120,24:08:25,24:08:25,6495,15,,,,10695.07,0
3032120,24:08:50,24:08:50,4283,16,,,,10996.03,0
3032120,24:10:00,24:10:00,9477,17,,1,,11618.71,
4409140,22:55:00,22:55:00,9873,1,,,1,0,
4409140,22:59:31,22:59:31,590,2,,,,3884.47,0
4409140,23:03:00,23:03:00,9462,3,,,,7310.03,
4409140,23:03:31,23:03:31,1599,4,,,,7644.02,0
4409140,23:03:51,23:03:51,1600,5,,,,7835.53,0
4409140,23:04:29,23:04:29,1601,6,,,,8272.78,0
4409140,23:05:07,23:05:07,1602,7,,,,8735.03,0
4409140,23:05:45,23:05:45,1603,8,,,,9162.16,0
4409140,23:06:03,23:06:03,8191,9,,,,9335,0
4409140,23:06:26,23:06:26,9463,10,,,,9609.17,0
4409140,23:06:55,23:06:55,1606,11,,,,9891.63,0
4409140,23:07:19,23:07:19,1607,12,,,,10070.83,0
4409140,23:08:01,23:08:01,1608,13,,,,10417.35,0
4409140,23:08:13,23:08:13,1609,14,,,,10573.19,0
4409140,23:08:25,23:08:25,6495,15,,,,10695.07,0
4409140,23:08:50,23:08:50,4283,16,,,,10996.03,0
4409140,23:10:00,23:10:00,9477,17,,1,,11618.71,
5428070,23:25:00,23:25:00,9873,1,,,1,0,
5428070,23:29:31,23:29:31,590,2,,,,3884.47,0
5428070,23:33:00,23:33:00,9462,3,,,,7310.03,
5428070,23:33:31,23:33:31,1599,4,,,,7644.02,0
5428070,23:33:51,23:33:51,1600,5,,,,7835.53,0
5428070,23:34:29,23:34:29,1601,6,,,,8272.78,0
5428070,23:35:07,23:35:07,1602,7,,,,8735.03,0
5428070,23:35:45,23:35:45,1603,8,,,,9162.16,0
5428070,23:36:03,23:36:03,8191,9,,,,9335,0
5428070,23:36:26,23:36:26,9463,10,,,,9609.17,0
5428070,23:36:55,23:36:55,1606,11,,,,9891.63,0
5428070,23:37:19,23:37:19,1607,12,,,,10070.83,0
5428070,23:38:01,23:38:01,1608,13,,,,10417.35,0
5428070,23:38:13,23:38:13,1609,14,,,,10573.19,0
5428070,23:38:25,23:38:25,6495,15,,,,10695.07,0
5428070,23:38:50,23:38:50,4283,16,,,,10996.03,0
5428070,23:40:00,23:40:00,9477,17,,1,,11618.71,
5428120,23:25:00,23:25:00,9873,1,,,1,0,
5428120,23:29:31,23:29:31,590,2,,,,3884.47,0
5428120,23:33:00,23:33:00,9462,3,,,,7310.03,
5428120,23:33:31,23:33:31,1599,4,,,,7644.02,0
5428120,23:33:51,23:33:51,1600,5,,,,7835.53,0
5428120,23:34:29,23:34:29,1601,6,,,,8272.78,0
5428120,23:35:07,23:35:07,1602,7,,,,8735.03,0
5428120,23:35:45,23:35:45,1603,8,,,,9162.16,0
5428120,23:36:03,23:36:03,8191,9,,,,9335,0
5428120,23:36:26,23:36:26,9463,10,,,,9609.17,0
5428120,23:36:55,23:36:55,1606,11,,,,9891.63,0
5428120,23:37:19,23:37:19,1607,12,,,,10070.83,0
5428120,23:38:01,23:38:01,1608,13,,,,10417.35,0
5428120,23:38:13,23:38:13,1609,14,,,,10573.19,0
5428120,23:38:25,23:38:25,6495,15,,,,10695.07,0
5428120,23:38:50,23:38:50,4283,16,,,,10996.03,0
5428120,23:40:00,23:40:00,9477,17,,1,,11618.71,
10161020,13:15:00,13:15:00,9873,1,,,1,0,
10161020,13:21:13,13:21:13,590,2,,,,3884.47,0
10161020,13:26:00,13:26:00,9462,3,,,,7310.03,
10161020,13:26:45,13:26:45,1599,4,,,,7644.02,0
10161020,13:27:13,13:27:13,1600,5,,,,7835.53,0
10161020,13:28:07,13:28:07,1601,6,,,,8272.78,0
10161020,13:29:01,13:29:01,1602,7,,,,8735.03,0
10161020,13:29:56,13:29:56,1603,8,,,,9162.16,0
10161020,13:30:22,13:30:22,8191,9,,,,9335,0
10161020,13:30:54,13:30:54,9463,10,,,,9609.17,0
10161020,13:31:35,13:31:35,1606,11,,,,9891.63,0
10161020,13:32:10,13:32:10,1607,12,,,,10070.83,0
10161020,13:33:11,13:33:11,1608,13,,,,10417.35,0
10161020,13:33:28,13:33:28,1609,14,,,,10573.19,0
10161020,13:33:45,13:33:45,6495,15,,,,10695.07,0
10161020,13:34:20,13:34:20,4283,16,,,,10996.03,0
10161020,13:36:00,13:36:00,9477,17,,,,11632.74,
10161020,13:37:07,13:37:07,9466,18,,,,12133.16,0
10161020,13:37:52,13:37:52,1610,19,,,,12447.89,0
10161020,13:38:19,13:38:19,1611,20,,,,12658.98,0
10161020,13:38:54,13:38:54,1612,21,,,,12883.85,0
10161020,13:39:29,13:39:29,1613,22,,,,13127.27,0
10161020,13:39:58,13:39:58,1614,23,,,,13310.86,0
10161020,13:40:25,13:40:25,1615,24,,,,13472.86,0
10161020,13:41:00,13:41:00,1616,25,,,,13668.22,
10161020,13:41:42,13:41:42,4299,26,,,,13934.26,0
10161020,13:42:20,13:42:20,4300,27,,,,14168.74,0
10161020,13:42:48,13:42:48,4301,28,,,,14324.42,0
10161020,13:43:38,13:43:38,7751,29,,,,14642.43,0
10161020,13:44:04,13:44:04,4302,30,,,,14841.6,0
10161020,13:45:39,13:45:39,6546,31,,,,15396.88,0
10161020,13:46:45,13:46:45,4284,32,,,,15801.56,0
10161020,13:49:00,13:49:00,9476,33,,1,,16693.19,
10161030,13:15:00,13:15:00,9873,1,,,1,0,
10161030,13:21:13,13:21:13,590,2,,,,3884.47,0
10161030,13:26:00,13:26:00,9462,3,,,,7310.03,
10161030,13:26:45,13:26:45,1599,4,,,,7644.02,0
10161030,13:27:13,13:27:13,1600,5,,,,7835.53,0
10161030,13:28:07,13:28:07,1601,6,,,,8272.78,0
10161030,13:29:01,13:29:01,1602,7,,,,8735.03,0
10161030,13:29:56,13:29:56,1603,8,,,,9162.16,0
10161030,13:30:22,13:30:22,8191,9,,,,9335,0
10161030,13:30:54,13:30:54,9463,10,,,,9609.17,0
10161030,13:31:35,13:31:35,1606,11,,,,9891.63,0
10161030,13:32:10,13:32:10,1607,12,,,,10070.83,0
10161030,13:33:11,13:33:11,1608,13,,,,10417.35,0
10161030,13:33:28,13:33:28,1609,14,,,,10573.19,0
10161030,13:33:45,13:33:45,6495,15,,,,10695.07,0
10161030,13:34:20,13:34:20,4283,16,,,,10996.03,0
10161030,13:36:00,13:36:00,9477,17,,,,11632.74,
10161030,13:37:07,13:37:07,9466,18,,,,12133.16,0
10161030,13:37:52,13:37:52,1610,19,,,,12447.89,0
10161030,13:38:19,13:38:19,1611,20,,,,12658.98,0
10161030,13:38:54,13:38:54,1612,21,,,,12883.85,0
10161030,13:39:29,13:39:29,1613,22,,,,13127.27,0
10161030,13:39:58,13:39:58,1614,23,,,,13310.86,0
10161030,13:40:25,13:40:25,1615,24,,,,13472.86,0
10161030,13:41:00,13:41:00,1616,25,,,,13668.22,
10161030,13:41:42,13:41:42,4299,26,,,,13934.26,0
10161030,13:42:20,13:42:20,4300,27,,,,14168.74,0
10161030,13:42:48,13:42:48,4301,28,,,,14324.42,0
10161030,13:43:38,13:43:38,7751,29,,,,14642.43,0
10161030,13:44:04,13:44:04,4302,30,,,,14841.6,0
10161030,13:45:39,13:45:39,6546,31,,,,15396.88,0
10161030,13:46:45,13:46:45,4284,32,,,,15801.56,0
10161030,13:49:00,13:49:00,9476,33,,1,,16693.19,
10161040,13:15:00,13:15:00,9873,1,,,1,0,
10161040,13:21:13,13:21:13,590,2,,,,3884.47,0
10161040,13:26:00,13:26:00,9462,3,,,,7310.03,
10161040,13:26:45,13:26:45,1599,4,,,,7644.02,0
10161040,13:27:13,13:27:13,1600,5,,,,7835.53,0
10161040,13:28:07,13:28:07,1601,6,,,,8272.78,0
10161040,13:29:01,13:29:01,1602,7,,,,8735.03,0
10161040,13:29:56,13:29:56,1603,8,,,,9162.16,0
10161040,13:30:22,13:30:22,8191,9,,,,9335,0
10161040,13:30:54,13:30:54,9463,10,,,,9609.17,0
10161040,13:31:35,13:31:35,1606,11,,,,9891.63,0
10161040,13:32:10,13:32:10,1607,12,,,,10070.83,0
10161040,13:33:11,13:33:11,1608,13,,,,10417.35,0
10161040,13:33:28,13:33:28,1609,14,,,,10573.19,0
10161040,13:33:45,13:33:45,6495,15,,,,10695.07,0
10161040,13:34:20,13:34:20,4283,16,,,,10996.03,0
10161040,13:36:00,13:36:00,9477,17,,,,11632.74,
10161040,13:37:07,13:37:07,9466,18,,,,12133.16,0
10161040,13:37:52,13:37:52,1610,19,,,,12447.89,0
10161040,13:38:19,13:38:19,1611,20,,,,12658.98,0
10161040,13:38:54,13:38:54,1612,21,,,,12883.85,0
10161040,13:39:29,13:39:29,1613,22,,,,13127.27,0
10161040,13:39:58,13:39:58,1614,23,,,,13310.86,0
10161040,13:40:25,13:40:25,1615,24,,,,13472.86,0
10161040,13:41:00,13:41:00,1616,25,,,,13668.22,
10161040,13:41:42,13:41:42,4299,26,,,,13934.26,0
10161040,13:42:20,13:42:20,4300,27,,,,14168.74,0
10161040,13:42:48,13:42:48,4301,28,,,,14324.42,0
10161040,13:43:38,13:43:38,7751,29,,,,14642.43,0
10161040,13:44:04,13:44:04,4302,30,,,,14841.6,0
10161040,13:45:39,13:45:39,6546,31,,,,15396.88,0
10161040,13:46:45,13:46:45,4284,32,,,,15801.56,0
10161040,13:49:00,13:49:00,9476,33,,1,,16693.19,
10161050,13:15:00,13:15:00,9873,1,,,1,0,
10161050,13:21:13,13:21:13,590,2,,,,3884.47,0
10161050,13:26:00,13:26:00,9462,3,,,,7310.03,
10161050,13:26:45,13:26:45,1599,4,,,,7644.02,0
10161050,13:27:13,13:27:13,1600,5,,,,7835.53,0
10161050,13:28:07,13:28:07,1601,6,,,,8272.78,0
10161050,13:29:01,13:29:01,1602,7,,,,8735.03,0
10161050,13:29:56,13:29:56,1603,8,,,,9162.16,0
10161050,13:30:22,13:30:22,8191,9,,,,9335,0
10161050,13:30:54,13:30:54,9463,10,,,,9609.17,0
10161050,13:31:35,13:31:35,1606,11,,,,9891.63,0
10161050,13:32:10,13:32:10,1607,12,,,,10070.83,0
10161050,13:33:11,13:33:11,1608,13,,,,10417.35,0
10161050,13:33:28,13:33:28,1609,14,,,,10573.19,0
10161050,13:33:45,13:33:45,6495,15,,,,10695.07,0
10161050,13:34:20,13:34:20,4283,16,,,,10996.03,0
10161050,13:36:00,13:36:00,9477,17,,,,11632.74,
10161050,13:37:07,13:37:07,9466,18,,,,12133.16,0
10161050,13:37:52,13:37:52,1610,19,,,,12447.89,0
10161050,13:38:19,13:38:19,1611,20,,,,12658.98,0
10161050,13:38:54,13:38:54,1612,21,,,,12883.85,0
10161050,13:39:29,13:39:29,1613,22,,,,13127.27,0
10161050,13:39:58,13:39:58,1614,23,,,,13310.86,0
10161050,13:40:25,13:40:25,1615,24,,,,13472.86,0
10161050,13:41:00,13:41:00,1616,25,,,,13668.22,
10161050,13:41:42,13:41:42,4299,26,,,,13934.26,0
10161050,13:42:20,13:42:20,4300,27,,,,14168.74,0
10161050,13:42:48,13:42:48,4301,28,,,,14324.42,0
10161050,13:43:38,13:43:38,7751,29,,,,14642.43,0
10161050,13:44:04,13:44:04,4302,30,,,,14841.6,0
10161050,13:45:39,13:45:39,6546,31,,,,15396.88,0
10161050,13:46:45,13:46:45,4284,32,,,,15801.56,0
10161050,13:49:00,13:49:00,9476,33,,1,,16693.19,
10161060,13:15:00,13:15:00,9873,1,,,1,0,
10161060,13:21:13,13:21:13,590,2,,,,3884.47,0
10161060,13:26:00,13:26:00,9462,3,,,,7310.03,
10161060,13:26:45,13:26:45,1599,4,,,,7644.02,0
10161060,13:27:13,13:27:13,1600,5,,,,7835.53,0
10161060,13:28:07,13:28:07,1601,6,,,,8272.78,0
10161060,13:29:01,13:29:01,1602,7,,,,8735.03,0
10161060,13:29:56,13:29:56,1603,8,,,,9162.16,0
10161060,13:30:22,13:30:22,8191,9,,,,9335,0
10161060,13:30:54,13:30:54,9463,10,,,,9609.17,0
10161060,13:31:35,13:31:35,1606,11,,,,9891.63,0
10161060,13:32:10,13:32:10,1607,12,,,,10070.83,0
10161060,13:33:11,13:33:11,1608,13,,,,10417.35,0
10161060,13:33:28,13:33:28,1609,14,,,,10573.19,0
10161060,13:33:45,13:33:45,6495,15,,,,10695.07,0
10161060,13:34:20,13:34:20,4283,16,,,,10996.03,0
10161060,13:36:00,13:36:00,9477,17,,,,11632.74,
10161060,13:37:07,13:37:07,9466,18,,,,12133.16,0
10161060,13:37:52,13:37:52,1610,19,,,,12447.89,0
10161060,13:38:19,13:38:19,1611,20,,,,12658.98,0
10161060,13:38:54,13:38:54,1612,21,,,,12883.85,0
10161060,13:39:29,13:39:29,1613,22,,,,13127.27,0
10161060,13:39:58,13:39:58,1614,23,,,,13310.86,0
10161060,13:40:25,13:40:25,1615,24,,,,13472.86,0
10161060,13:41:00,13:41:00,1616,25,,,,13668.22,
10161060,13:41:42,13:41:42,4299,26,,,,13934.26,0
10161060,13:42:20,13:42:20,4300,27,,,,14168.74,0
10161060,13:42:48,13:42:48,4301,28,,,,14324.42,0
10161060,13:43:38,13:43:38,7751,29,,,,14642.43,0
10161060,13:44:04,13:44:04,4302,30,,,,14841.6,0
10161060,13:45:39,13:45:39,6546,31,,,,15396.88,0
10161060,13:46:45,13:46:45,4284,32,,,,15801.56,0
10161060,13:49:00,13:49:00,9476,33,,1,,16693.19,
10161090,13:15:00,13:15:00,9873,1,,,1,0,
10161090,13:21:13,13:21:13,590,2,,,,3884.47,0
10161090,13:26:00,13:26:00,9462,3,,,,7310.03,
10161090,13:26:45,13:26:45,1599,4,,,,7644.02,0
10161090,13:27:13,13:27:13,1600,5,,,,7835.53,0
10161090,13:28:07,13:28:07,1601,6,,,,8272.78,0
10161090,13:29:01,13:29:01,1602,7,,,,8735.03,0
10161090,13:29:56,13:29:56,1603,8,,,,9162.16,0
10161090,13:30:22,13:30:22,8191,9,,,,9335,0
10161090,13:30:54,13:30:54,9463,10,,,,9609.17,0
10161090,13:31:35,13:31:35,1606,11,,,,9891.63,0
10161090,13:32:10,13:32:10,1607,12,,,,10070.83,0
10161090,13:33:11,13:33:11,1608,13,,,,10417.35,0
10161090,13:33:28,13:33:28,1609,14,,,,10573.19,0
10161090,13:33:45,13:33:45,6495,15,,,,10695.07,0
10161090,13:34:20,13:34:20,4283,16,,,,10996.03,0
10161090,13:36:00,13:36:00,9477,17,,,,11632.74,
10161090,13:37:07,13:37:07,9466,18,,,,12133.16,0
10161090,13:37:52,13:37:52,1610,19,,,,12447.89,0
10161090,13:38:19,13:38:19,1611,20,,,,12658.98,0
10161090,13:38:54,13:38:54,1612,21,,,,12883.85,0
10161090,13:39:29,13:39:29,1613,22,,,,13127.27,0
10161090,13:39:58,13:39:58,1614,23,,,,13310.86,0
10161090,13:40:25,13:40:25,1615,24,,,,13472.86,0
10161090,13:41:00,13:41:00,1616,25,,,,13668.22,
10161090,13:41:42,13:41:42,4299,26,,,,13934.26,0
10161090,13:42:20,13:42:20,4300,27,,,,14168.74,0
10161090,13:42:48,13:42:48,4301,28,,,,14324.42,0
10161090,13:43:38,13:43:38,7751,29,,,,14642.43,0
10161090,13:44:04,13:44:04,4302,30,,,,14841.6,0
10161090,13:45:39,13:45:39,6546,31,,,,15396.88,0
10161090,13:46:45,13:46:45,4284,32,,,,15801.56,0
10161090,13:49:00,13:49:00,9476,33,,1,,16693.19,
10161100,13:15:00,13:15:00,9873,1,,,1,0,
10161100,13:21:13,13:21:13,590,2,,,,3884.47,0
10161100,13:26:00,13:26:00,9462,3,,,,7310.03,
10161100,13:26:45,13:26:45,1599,4,,,,7644.02,0
10161100,13:27:13,13:27:13,1600,5,,,,7835.53,0
10161100,13:28:07,13:28:07,1601,6,,,,8272.78,0
10161100,13:29:01,13:29:01,1602,7,,,,8735.03,0
10161100,13:29:56,13:29:56,1603,8,,,,9162.16,0
10161100,13:30:22,13:30:22,8191,9,,,,9335,0
10161100,13:30:54,13:30:54,9463,10,,,,9609.17,0
10161100,13:31:35,13:31:35,1606,11,,,,9891.63,0
10161100,13:32:10,13:32:10,1607,12,,,,10070.83,0
10161100,13:33:11,13:33:11,1608,13,,,,10417.35,0
10161100,13:33:28,13:33:28,1609,14,,,,10573.19,0
10161100,13:33:45,13:33:45,6495,15,,,,10695.07,0
10161100,13:34:20,13:34:20,4283,16,,,,10996.03,0
10161100,13:36:00,13:36:00,9477,17,,,,11632.74,
10161100,13:37:07,13:37:07,9466,18,,,,12133.16,0
10161100,13:37:52,13:37:52,1610,19,,,,12447.89,0
10161100,13:38:19,13:38:19,1611,20,,,,12658.98,0
10161100,13:38:54,13:38:54,1612,21,,,,12883.85,0
10161100,13:39:29,13:39:29,1613,22,,,,13127.27,0
10161100,13:39:58,13:39:58,1614,23,,,,13310.86,0
10161100,13:40:25,13:40:25,1615,24,,,,13472.86,0
10161100,13:41:00,13:41:00,1616,25,,,,13668.22,
10161100,13:41:42,13:41:42,4299,26,,,,13934.26,0
10161100,13:42:20,13:42:20,4300,27,,,,14168.74,0
10161100,13:42:48,13:42:48,4301,28,,,,14324.42,0
10161100,13:43:38,13:43:38,7751,29,,,,14642.43,0
10161100,13:44:04,13:44:04,4302,30,,,,14841.6,0
10161100,13:45:39,13:45:39,6546,31,,,,15396.88,0
10161100,13:46:45,13:46:45,4284,32,,,,15801.56,0
10161100,13:49:00,13:49:00,9476,33,,1,,16693.19,
10161110,13:15:00,13:15:00,9873,1,,,1,0,
10161110,13:21:13,13:21:13,590,2,,,,3884.47,0
10161110,13:26:00,13:26:00,9462,3,,,,7310.03,
10161110,13:26:45,13:26:45,1599,4,,,,7644.02,0
10161110,13:27:13,13:27:13,1600,5,,,,7835.53,0
10161110,13:28:07,13:28:07,1601,6,,,,8272.78,0
10161110,13:29:01,13:29:01,1602,7,,,,8735.03,0
10161110,13:29:56,13:29:56,1603,8,,,,9162.16,0
10161110,13:30:22,13:30:22,8191,9,,,,9335,0
10161110,13:30:54,13:30:54,9463,10,,,,9609.17,0
10161110,13:31:35,13:31:35,1606,11,,,,9891.63,0
10161110,13:32:10,13:32:10,1607,12,,,,10070.83,0
10161110,13:33:11,13:33:11,1608,13,,,,10417.35,0
10161110,13:33:28,13:33:28,1609,14,,,,10573.19,0
10161110,13:33:45,13:33:45,6495,15,,,,10695.07,0
10161110,13:34:20,13:34:20,4283,16,,,,10996.03,0
10161110,13:36:00,13:36:00,9477,17,,,,11632.74,
10161110,13:37:07,13:37:07,9466,18,,,,12133.16,0
10161110,13:37:52,13:37:52,1610,19,,,,12447.89,0
10161110,13:38:19,13:38:19,1611,20,,,,12658.98,0
10161110,13:38:54,13:38:54,1612,21,,,,12883.85,0
10161110,13:39:29,13:39:29,1613,22,,,,13127.27,0
10161110,13:39:58,13:39:58,1614,23,,,,13310.86,0
10161110,13:40:25,13:40:25,1615,24,,,,13472.86,0
10161110,13:41:00,13:41:00,1616,25,,,,13668.22,
10161110,13:41:42,13:41:42,4299,26,,,,13934.26,0
10161110,13:42:20,13:42:20,4300,27,,,,14168.74,0
10161110,13:42:48,13:42:48,4301,28,,,,14324.42,0
10161110,13:43:38,13:43:38,7751,29,,,,14642.43,0
10161110,13:44:04,13:44:04,4302,30,,,,14841.6,0
10161110,13:45:39,13:45:39,6546,31,,,,15396.88,0
10161110,13:46:45,13:46:45,4284,32,,,,15801.56,0
10161110,13:49:00,13:49:00,9476,33,,1,,16693.19,
10582020,20:00:00,20:00:00,9873,1,,,1,0,
10582020,20:06:46,20:06:46,590,2,,,,3884.47,0
10582020,20:12:00,20:12:00,9462,3,,,,7310.03,
10582020,20:12:45,20:12:45,1599,4,,,,7644.02,0
10582020,20:13:13,20:13:13,1600,5,,,,7835.53,0
10582020,20:14:07,20:14:07,1601,6,,,,8272.78,0
10582020,20:15:01,20:15:01,1602,7,,,,8735.03,0
10582020,20:15:56,20:15:56,1603,8,,,,9162.16,0
10582020,20:16:22,20:16:22,8191,9,,,,9335,0
10582020,20:16:54,20:16:54,9463,10,,,,9609.17,0
10582020,20:17:35,20:17:35,1606,11,,,,9891.63,0
10582020,20:18:10,20:18:10,1607,12,,,,10070.83,0
10582020,20:19:11,20:19:11,1608,13,,,,10417.35,0
10582020,20:19:28,20:19:28,1609,14,,,,10573.19,0
10582020,20:19:45,20:19:45,6495,15,,,,10695.07,0
10582020,20:20:20,20:20:20,4283,16,,,,10996.03,0
10582020,20:22:00,20:22:00,9477,17,,,,11632.74,
10582020,20:23:07,20:23:07,9466,18,,,,12133.16,0
10582020,20:23:52,20:23:52,1610,19,,,,12447.89,0
10582020,20:24:19,20:24:19,1611,20,,,,12658.98,0
10582020,20:24:54,20:24:54,1612,21,,,,12883.85,0
10582020,20:25:29,20:25:29,1613,22,,,,13127.27,0
10582020,20:25:58,20:25:58,1614,23,,,,13310.86,0
10582020,20:26:25,20:26:25,1615,24,,,,13472.86,0
10582020,20:27:00,20:27:00,1616,25,,,,13668.22,
10582020,20:27:53,20:27:53,4299,26,,,,13934.26,0
10582020,20:28:40,20:28:40,4300,27,,,,14168.74,0
10582020,20:29:15,20:29:15,4301,28,,,,14324.42,0
10582020,20:30:18,20:30:18,7751,29,,,,14642.43,0
10582020,20:30:50,20:30:50,4302,30,,,,14841.6,0
10582020,20:32:48,20:32:48,6546,31,,,,15396.88,0
10582020,20:34:11,20:34:11,4284,32,,,,15801.56,0
10582020,20:37:00,20:37:00,9476,33,,1,,16693.19,
10582030,20:00:00,20:00:00,9873,1,,,1,0,
10582030,20:06:46,20:06:46,590,2,,,,3884.47,0
10582030,20:12:00,20:12:00,9462,3,,,,7310.03,
10582030,20:12:45,20:12:45,1599,4,,,,7644.02,0
10582030,20:13:13,20:13:13,1600,5,,,,7835.53,0
10582030,20:14:07,20:14:07,1601,6,,,,8272.78,0
10582030,20:15:01,20:15:01,1602,7,,,,8735.03,0
10582030,20:15:56,20:15:56,1603,8,,,,9162.16,0
10582030,20:16:22,20:16:22,8191,9,,,,9335,0
10582030,20:16:54,20:16:54,9463,10,,,,9609.17,0
10582030,20:17:35,20:17:35,1606,11,,,,9891.63,0
10582030,20:18:10,20:18:10,1607,12,,,,10070.83,0
10582030,20:19:11,20:19:11,1608,13,,,,10417.35,0
10582030,20:19:28,20:19:28,1609,14,,,,10573.19,0
10582030,20:19:45,20:19:45,6495,15,,,,10695.07,0
10582030,20:20:20,20:20:20,4283,16,,,,10996.03,0
10582030,20:22:00,20:22:00,9477,17,,,,11632.74,
10582030,20:23:07,20:23:07,9466,18,,,,12133.16,0
10582030,20:23:52,20:23:52,1610,19,,,,12447.89,0
10582030,20:24:19,20:24:19,1611,20,,,,12658.98,0
10582030,20:24:54,20:24:54,1612,21,,,,12883.85,0
10582030,20:25:29,20:25:29,1613,22,,,,13127.27,0
10582030,20:25:58,20:25:58,1614,23,,,,13310.86,0
10582030,20:26:25,20:26:25,1615,24,,,,13472.86,0
10582030,20:27:00,20:27:00,1616,25,,,,13668.22,
10582030,20:27:53,20:27:53,4299,26,,,,13934.26,0
10582030,20:28:40,20:28:40,4300,27,,,,14168.74,0
10582030,20:29:15,20:29:15,4301,28,,,,14324.42,0
10582030,20:30:18,20:30:18,7751,29,,,,14642.43,0
10582030,20:30:50,20:30:50,4302,30,,,,14841.6,0
10582030,20:32:48,20:32:48,6546,31,,,,15396.88,0
10582030,20:34:11,20:34:11,4284,32,,,,15801.56,0
10582030,20:37:00,20:37:00,9476,33,,1,,16693.19,
10582040,20:00:00,20:00:00,9873,1,,,1,0,
10582040,20:06:46,20:06:46,590,2,,,,3884.47,0
10582040,20:12:00,20:12:00,9462,3,,,,7310.03,
10582040,20:12:45,20:12:45,1599,4,,,,7644.02,0
10582040,20:13:13,20:13:13,1600,5,,,,7835.53,0
10582040,20:14:07,20:14:07,1601,6,,,,8272.78,0
10582040,20:15:01,20:15:01,1602,7,,,,8735.03,0
10582040,20:15:56,20:15:56,1603,8,,,,9162.16,0
10582040,20:16:22,20:16:22,8191,9,,,,9335,0
10582040,20:16:54,20:16:54,9463,10,,,,9609.17,0
10582040,20:17:35,20:17:35,1606,11,,,,9891.63,0
10582040,20:18:10,20:18:10,1607,12,,,,10070.83,0
10582040,20:19:11,20:19:11,1608,13,,,,10417.35,0
10582040,20:19:28,20:19:28,1609,14,,,,10573.19,0
10582040,20:19:45,20:19:45,6495,15,,,,10695.07,0
10582040,20:20:20,20:20:20,4283,16,,,,10996.03,0
10582040,20:22:00,20:22:00,9477,17,,,,11632.74,
10582040,20:23:07,20:23:07,9466,18,,,,12133.16,0
10582040,20:23:52,20:23:52,1610,19,,,,12447.89,0
10582040,20:24:19,20:24:19,1611,20,,,,12658.98,0
10582040,20:24:54,20:24:54,1612,21,,,,12883.85,0
10582040,20:25:29,20:25:29,1613,22,,,,13127.27,0
10582040,20:25:58,20:25:58,1614,23,,,,13310.86,0
10582040,20:26:25,20:26:25,1615,24,,,,13472.86,0
10582040,20:27:00,20:27:00,1616,25,,,,13668.22,
10582040,20:27:53,20:27:53,4299,26,,,,13934.26,0
10582040,20:28:40,20:28:40,4300,27,,,,14168.74,0
10582040,20:29:15,20:29:15,4301,28,,,,14324.42,0
10582040,20:30:18,20:30:18,7751,29,,,,14642.43,0
10582040,20:30:50,20:30:50,4302,30,,,,14841.6,0
10582040,20:32:48,20:32:48,6546,31,,,,15396.88,0
10582040,20:34:11,20:34:11,4284,32,,,,15801.56,0
10582040,20:37:00,20:37:00,9476,33,,1,,16693.19,
10582050,20:00:00,20:00:00,9873,1,,,1,0,
10582050,20:06:46,20:06:46,590,2,,,,3884.47,0
10582050,20:12:00,20:12:00,9462,3,,,,7310.03,
10582050,20:12:45,20:12:45,1599,4,,,,7644.02,0
10582050,20:13:13,20:13:13,1600,5,,,,7835.53,0
10582050,20:14:07,20:14:07,1601,6,,,,8272.78,0
10582050,20:15:01,20:15:01,1602,7,,,,8735.03,0
10582050,20:15:56,20:15:56,1603,8,,,,9162.16,0
10582050,20:16:22,20:16:22,8191,9,,,,9335,0
10582050,20:16:54,20:16:54,9463,10,,,,9609.17,0
10582050,20:17:35,20:17:35,1606,11,,,,9891.63,0
10582050,20:18:10,20:18:10,1607,12,,,,10070.83,0
10582050,20:19:11,20:19:11,1608,13,,,,10417.35,0
10582050,20:19:28,20:19:28,1609,14,,,,10573.19,0
10582050,20:19:45,20:19:45,6495,15,,,,10695.07,0
10582050,20:20:20,20:20:20,4283,16,,,,10996.03,0
10582050,20:22:00,20:22:00,9477,17,,,,11632.74,
10582050,20:23:07,20:23:07,9466,18,,,,12133.16,0
10582050,20:23:52,20:23:52,1610,19,,,,12447.89,0
10582050,20:24:19,20:24:19,1611,20,,,,12658.98,0
10582050,20:24:54,20:24:54,1612,21,,,,12883.85,0
10582050,20:25:29,20:25:29,1613,22,,,,13127.27,0
10582050,20:25:58,20:25:58,1614,23,,,,13310.86,0
10582050,20:26:25,20:26:25,1615,24,,,,13472.86,0
10582050,20:27:00,20:27:00,1616,25,,,,13668.22,
10582050,20:27:53,20:27:53,4299,26,,,,13934.26,0
10582050,20:28:40,20:28:40,4300,27,,,,14168.74,0
10582050,20:29:15,20:29:15,4301,28,,,,14324.42,0
10582050,20:30:18,20:30:18,7751,29,,,,14642.43,0
10582050,20:30:50,20:30:50,4302,30,,,,14841.6,0
10582050,20:32:48,20:32:48,6546,31,,,,15396.88,0
10582050,20:34:11,20:34:11,4284,32,,,,15801.56,0
10582050,20:37:00,20:37:00,9476,33,,1,,16693.19,
10582060,20:00:00,20:00:00,9873,1,,,1,0,
10582060,20:06:46,20:06:46,590,2,,,,3884.47,0
10582060,20:12:00,20:12:00,9462,3,,,,7310.03,
10582060,20:12:45,20:12:45,1599,4,,,,7644.02,0
10582060,20:13:13,20:13:13,1600,5,,,,7835.53,0
10582060,20:14:07,20:14:07,1601,6,,,,8272.78,0
10582060,20:15:01,20:15:01,1602,7,,,,8735.03,0
10582060,20:15:56,20:15:56,1603,8,,,,9162.16,0
10582060,20:16:22,20:16:22,8191,9,,,,9335,0
10582060,20:16:54,20:16:54,9463,10,,,,9609.17,0
10582060,20:17:35,20:17:35,1606,11,,,,9891.63,0
10582060,20:18:10,20:18:10,1607,12,,,,10070.83,0
10582060,20:19:11,20:19:11,1608,13,,,,10417.35,0
10582060,20:19:28,20:19:28,1609,14,,,,10573.19,0
10582060,20:19:45,20:19:45,6495,15,,,,10695.07,0
10582060,20:20:20,20:20:20,4283,16,,,,10996.03,0
10582060,20:22:00,20:22:00,9477,17,,,,11632.74,
10582060,20:23:07,20:23:07,9466,18,,,,12133.16,0
10582060,20:23:52,20:23:52,1610,19,,,,12447.89,0
10582060,20:24:19,20:24:19,1611,20,,,,12658.98,0
10582060,20:24:54,20:24:54,1612,21,,,,12883.85,0
10582060,20:25:29,20:25:29,1613,22,,,,13127.27,0
10582060,20:25:58,20:25:58,1614,23,,,,13310.86,0
10582060,20:26:25,20:26:25,1615,24,,,,13472.86,0
10582060,20:27:00,20:27:00,1616,25,,,,13668.22,
10582060,20:27:53,20:27:53,4299,26,,,,13934.26,0
10582060,20:28:40,20:28:40,4300,27,,,,14168.74,0
10582060,20:29:15,20:29:15,4301,28,,,,14324.42,0
10582060,20:30:18,20:30:18,7751,29,,,,14642.43,0
10582060,20:30:50,20:30:50,4302,30,,,,14841.6,0
10582060,20:32:48,20:32:48,6546,31,,,,15396.88,0
10582060,20:34:11,20:34:11,4284,32,,,,15801.56,0
10582060,20:37:00,20:37:00,9476,33,,1,,16693.19,
10582090,20:00:00,20:00:00,9873,1,,,1,0,
10582090,20:06:46,20:06:46,590,2,,,,3884.47,0
10582090,20:12:00,20:12:00,9462,3,,,,7310.03,
10582090,20:12:45,20:12:45,1599,4,,,,7644.02,0
10582090,20:13:13,20:13:13,1600,5,,,,7835.53,0
10582090,20:14:07,20:14:07,1601,6,,,,8272.78,0
10582090,20:15:01,20:15:01,1602,7,,,,8735.03,0
10582090,20:15:56,20:15:56,1603,8,,,,9162.16,0
10582090,20:16:22,20:16:22,8191,9,,,,9335,0
10582090,20:16:54,20:16:54,9463,10,,,,9609.17,0
10582090,20:17:35,20:17:35,1606,11,,,,9891.63,0
10582090,20:18:10,20:18:10,1607,12,,,,10070.83,0
10582090,20:19:11,20:19:11,1608,13,,,,10417.35,0
10582090,20:19:28,20:19:28,1609,14,,,,10573.19,0
10582090,20:19:45,20:19:45,6495,15,,,,10695.07,0
10582090,20:20:20,20:20:20,4283,16,,,,10996.03,0
10582090,20:22:00,20:22:00,9477,17,,,,11632.74,
10582090,20:23:07,20:23:07,9466,18,,,,12133.16,0
10582090,20:23:52,20:23:52,1610,19,,,,12447.89,0
10582090,20:24:19,20:24:19,1611,20,,,,12658.98,0
10582090,20:24:54,20:24:54,1612,21,,,,12883.85,0
10582090,20:25:29,20:25:29,1613,22,,,,13127.27,0
10582090,20:25:58,20:25:58,1614,23,,,,13310.86,0
10582090,20:26:25,20:26:25,1615,24,,,,13472.86,0
10582090,20:27:00,20:27:00,1616,25,,,,13668.22,
10582090,20:27:53,20:27:53,4299,26,,,,13934.26,0
10582090,20:28:40,20:28:40,4300,27,,,,14168.74,0
10582090,20:29:15,20:29:15,4301,28,,,,14324.42,0
10582090,20:30:18,20:30:18,7751,29,,,,14642.43,0
10582090,20:30:50,20:30:50,4302,30,,,,14841.6,0
10582090,20:32:48,20:32:48,6546,31,,,,15396.88,0
10582090,20:34:11,20:34:11,4284,32,,,,15801.56,0
10582090,20:37:00,20:37:00,9476,33,,1,,16693.19,
10582100,20:00:00,20:00:00,9873,1,,,1,0,
10582100,20:06:46,20:06:46,590,2,,,,3884.47,0
10582100,20:12:00,20:12:00,9462,3,,,,7310.03,
10582100,20:12:45,20:12:45,1599,4,,,,7644.02,0
10582100,20:13:13,20:13:13,1600,5,,,,7835.53,0
10582100,20:14:07,20:14:07,1601,6,,,,8272.78,0
10582100,20:15:01,20:15:01,1602,7,,,,8735.03,0
10582100,20:15:56,20:15:56,1603,8,,,,9162.16,0
10582100,20:16:22,20:16:22,8191,9,,,,9335,0
10582100,20:16:54,20:16:54,9463,10,,,,9609.17,0
10582100,20:17:35,20:17:35,1606,11,,,,9891.63,0
10582100,20:18:10,20:18:10,1607,12,,,,10070.83,0
10582100,20:19:11,20:19:11,1608,13,,,,10417.35,0
10582100,20:19:28,20:19:28,1609,14,,,,10573.19,0
10582100,20:19:45,20:19:45,6495,15,,,,10695.07,0
10582100,20:20:20,20:20:20,4283,16,,,,10996.03,0
10582100,20:22:00,20:22:00,9477,17,,,,11632.74,
10582100,20:23:07,20:23:07,9466,18,,,,12133.16,0
10582100,20:23:52,20:23:52,1610,19,,,,12447.89,0
10582100,20:24:19,20:24:19,1611,20,,,,12658.98,0
10582100,20:24:54,20:24:54,1612,21,,,,12883.85,0
10582100,20:25:29,20:25:29,1613,22,,,,13127.27,0
10582100,20:25:58,20:25:58,1614,23,,,,13310.86,0
10582100,20:26:25,20:26:25,1615,24,,,,13472.86,0
10582100,20:27:00,20:27:00,1616,25,,,,13668.22,
10582100,20:27:53,20:27:53,4299,26,,,,13934.26,0
10582100,20:28:40,20:28:40,4300,27,,,,14168.74,0
10582100,20:29:15,20:29:15,4301,28,,,,14324.42,0
10582100,20:30:18,20:30:18,7751,29,,,,14642.43,0
10582100,20:30:50,20:30:50,4302,30,,,,14841.6,0
10582100,20:32:48,20:32:48,6546,31,,,,15396.88,0
10582100,20:34:11,20:34:11,4284,32,,,,15801.56,0
10582100,20:37:00,20:37:00,9476,33,,1,,16693.19,
10582110,20:00:00,20:00:00,9873,1,,,1,0,
10582110,20:06:46,20:06:46,590,2,,,,3884.47,0
10582110,20:12:00,20:12:00,9462,3,,,,7310.03,
10582110,20:12:45,20:12:45,1599,4,,,,7644.02,0
10582110,20:13:13,20:13:13,1600,5,,,,7835.53,0
10582110,20:14:07,20:14:07,1601,6,,,,8272.78,0
10582110,20:15:01,20:15:01,1602,7,,,,8735.03,0
10582110,20:15:56,20:15:56,1603,8,,,,9162.16,0
10582110,20:16:22,20:16:22,8191,9,,,,9335,0
10582110,20:16:54,20:16:54,9463,10,,,,9609.17,0
10582110,20:17:35,20:17:35,1606,11,,,,9891.63,0
10582110,20:18:10,20:18:10,1607,12,,,,10070.83,0
10582110,20:19:11,20:19:11,1608,13,,,,10417.35,0
10582110,20:19:28,20:19:28,1609,14,,,,10573.19,0
10582110,20:19:45,20:19:45,6495,15,,,,10695.07,0
10582110,20:20:20,20:20:20,4283,16,,,,10996.03,0
10582110,20:22:00,20:22:00,9477,17,,,,11632.74,
10582110,20:23:07,20:23:07,9466,18,,,,12133.16,0
10582110,20:23:52,20:23:52,1610,19,,,,12447.89,0
10582110,20:24:19,20:24:19,1611,20,,,,12658.98,0
10582110,20:24:54,20:24:54,1612,21,,,,12883.85,0
10582110,20:25:29,20:25:29,1613,22,,,,13127.27,0
10582110,20:25:58,20:25:58,1614,23,,,,13310.86,0
10582110,20:26:25,20:26:25,1615,24,,,,13472.86,0
10582110,20:27:00,20:27:00,1616,25,,,,13668.22,
10582110,20:27:53,20:27:53,4299,26,,,,13934.26,0
10582110,20:28:40,20:28:40,4300,27,,,,14168.74,0
10582110,20:29:15,20:29:15,4301,28,,,,14324.42,0
10582110,20:30:18,20:30:18,7751,29,,,,14642.43,0
10582110,20:30:50,20:30:50,4302,30,,,,14841.6,0
10582110,20:32:48,20:32:48,6546,31,,,,15396.88,0
10582110,20:34:11,20:34:11,4284,32,,,,15801.56,0
10582110,20:37:00,20:37:00,9476,33,,1,,16693.19,
10677020,17:15:00,17:15:00,9873,1,,,1,0,
10677020,17:22:20,17:22:20,590,2,,,,3884.47,0
10677020,17:28:00,17:28:00,9462,3,,,,7310.03,
10677020,17:28:47,17:28:47,1599,4,,,,7644.02,0
10677020,17:29:17,17:29:17,1600,5,,,,7835.53,0
10677020,17:30:14,17:30:14,1601,6,,,,8272.78,0
10677020,17:31:11,17:31:11,1602,7,,,,8735.03,0
10677020,17:32:08,17:32:08,1603,8,,,,9162.16,0
10677020,17:32:35,17:32:35,8191,9,,,,9335,0
10677020,17:33:09,17:33:09,9463,10,,,,9609.17,0
10677020,17:33:53,17:33:53,1606,11,,,,9891.63,0
10677020,17:34:29,17:34:29,1607,12,,,,10070.83,0
10677020,17:35:33,17:35:33,1608,13,,,,10417.35,0
10677020,17:35:51,17:35:51,1609,14,,,,10573.19,0
10677020,17:36:18,17:36:18,1610,15,,,,10707.11,0
10677020,17:36:50,17:36:50,1611,16,,,,10918.2,0
10677020,17:37:31,17:37:31,1612,17,,,,11143.07,0
10677020,17:38:12,17:38:12,1613,18,,,,11386.49,0
10677020,17:38:47,17:38:47,1614,19,,,,11570.08,0
10677020,17:39:18,17:39:18,1615,20,,,,11732.08,0
10677020,17:40:00,17:40:00,1616,21,,,,11927.44,
10677020,17:40:53,17:40:53,4299,22,,,,12193.48,0
10677020,17:41:40,17:41:40,4300,23,,,,12427.96,0
10677020,17:42:15,17:42:15,4301,24,,,,12583.64,0
10677020,17:43:18,17:43:18,7751,25,,,,12901.65,0
10677020,17:43:50,17:43:50,4302,26,,,,13100.82,0
10677020,17:45:48,17:45:48,6546,27,,,,13656.1,0
10677020,17:47:11,17:47:11,4284,28,,,,14060.78,0
10677020,17:50:00,17:50:00,9476,29,,1,,14952.41,
10677030,17:15:00,17:15:00,9873,1,,,1,0,
10677030,17:22:20,17:22:20,590,2,,,,3884.47,0
10677030,17:28:00,17:28:00,9462,3,,,,7310.03,
10677030,17:28:47,17:28:47,1599,4,,,,7644.02,0
10677030,17:29:17,17:29:17,1600,5,,,,7835.53,0
10677030,17:30:14,17:30:14,1601,6,,,,8272.78,0
10677030,17:31:11,17:31:11,1602,7,,,,8735.03,0
10677030,17:32:08,17:32:08,1603,8,,,,9162.16,0
10677030,17:32:35,17:32:35,8191,9,,,,9335,0
10677030,17:33:09,17:33:09,9463,10,,,,9609.17,0
10677030,17:33:53,17:33:53,1606,11,,,,9891.63,0
10677030,17:34:29,17:34:29,1607,12,,,,10070.83,0
10677030,17:35:33,17:35:33,1608,13,,,,10417.35,0
10677030,17:35:51,17:35:51,1609,14,,,,10573.19,0
10677030,17:36:18,17:36:18,1610,15,,,,10707.11,0
10677030,17:36:50,17:36:50,1611,16,,,,10918.2,0
10677030,17:37:31,17:37:31,1612,17,,,,11143.07,0
10677030,17:38:12,17:38:12,1613,18,,,,11386.49,0
10677030,17:38:47,17:38:47,1614,19,,,,11570.08,0
10677030,17:39:18,17:39:18,1615,20,,,,11732.08,0
10677030,17:40:00,17:40:00,1616,21,,,,11927.44,
10677030,17:40:53,17:40:53,4299,22,,,,12193.48,0
10677030,17:41:40,17:41:40,4300,23,,,,12427.96,0
10677030,17:42:15,17:42:15,4301,24,,,,12583.64,0
10677030,17:43:18,17:43:18,7751,25,,,,12901.65,0
10677030,17:43:50,17:43:50,4302,26,,,,13100.82,0
10677030,17:45:48,17:45:48,6546,27,,,,13656.1,0
10677030,17:47:11,17:47:11,4284,28,,,,14060.78,0
10677030,17:50:00,17:50:00,9476,29,,1,,14952.41,
10677040,17:15:00,17:15:00,9873,1,,,1,0,
10677040,17:22:20,17:22:20,590,2,,,,3884.47,0
10677040,17:28:00,17:28:00,9462,3,,,,7310.03,
10677040,17:28:47,17:28:47,1599,4,,,,7644.02,0
10677040,17:29:17,17:29:17,1600,5,,,,7835.53,0
10677040,17:30:14,17:30:14,1601,6,,,,8272.78,0
10677040,17:31:11,17:31:11,1602,7,,,,8735.03,0
10677040,17:32:08,17:32:08,1603,8,,,,9162.16,0
10677040,17:32:35,17:32:35,8191,9,,,,9335,0
10677040,17:33:09,17:33:09,9463,10,,,,9609.17,0
10677040,17:33:53,17:33:53,1606,11,,,,9891.63,0
10677040,17:34:29,17:34:29,1607,12,,,,10070.83,0
10677040,17:35:33,17:35:33,1608,13,,,,10417.35,0
10677040,17:35:51,17:35:51,1609,14,,,,10573.19,0
10677040,17:36:18,17:36:18,1610,15,,,,10707.11,0
10677040,17:36:50,17:36:50,1611,16,,,,10918.2,0
10677040,17:37:31,17:37:31,1612,17,,,,11143.07,0
10677040,17:38:12,17:38:12,1613,18,,,,11386.49,0
10677040,17:38:47,17:38:47,1614,19,,,,11570.08,0
10677040,17:39:18,17:39:18,1615,20,,,,11732.08,0
10677040,17:40:00,17:40:00,1616,21,,,,11927.44,
10677040,17:40:53,17:40:53,4299,22,,,,12193.48,0
10677040,17:41:40,17:41:40,4300,23,,,,12427.96,0
10677040,17:42:15,17:42:15,4301,24,,,,12583.64,0
10677040,17:43:18,17:43:18,7751,25,,,,12901.65,0
10677040,17:43:50,17:43:50,4302,26,,,,13100.82,0
10677040,17:45:48,17:45:48,6546,27,,,,13656.1,0
10677040,17:47:11,17:47:11,4284,28,,,,14060.78,0
10677040,17:50:00,17:50:00,9476,29,,1,,14952.41,
10677050,17:15:00,17:15:00,9873,1,,,1,0,
10677050,17:22:20,17:22:20,590,2,,,,3884.47,0
10677050,17:28:00,17:28:00,9462,3,,,,7310.03,
10677050,17:28:47,17:28:47,1599,4,,,,7644.02,0
10677050,17:29:17,17:29:17,1600,5,,,,7835.53,0
10677050,17:30:14,17:30:14,1601,6,,,,8272.78,0
10677050,17:31:11,17:31:11,1602,7,,,,8735.03,0
10677050,17:32:08,17:32:08,1603,8,,,,9162.16,0
10677050,17:32:35,17:32:35,8191,9,,,,9335,0
10677050,17:33:09,17:33:09,9463,10,,,,9609.17,0
10677050,17:33:53,17:33:53,1606,11,,,,9891.63,0
10677050,17:34:29,17:34:29,1607,12,,,,10070.83,0
10677050,17:35:33,17:35:33,1608,13,,,,10417.35,0
10677050,17:35:51,17:35:51,1609,14,,,,10573.19,0
10677050,17:36:18,17:36:18,1610,15,,,,10707.11,0
10677050,17:36:50,17:36:50,1611,16,,,,10918.2,0
10677050,17:37:31,17:37:31,1612,17,,,,11143.07,0
10677050,17:38:12,17:38:12,1613,18,,,,11386.49,0
10677050,17:38:47,17:38:47,1614,19,,,,11570.08,0
10677050,17:39:18,17:39:18,1615,20,,,,11732.08,0
10677050,17:40:00,17:40:00,1616,21,,,,11927.44,
10677050,17:40:53,17:40:53,4299,22,,,,12193.48,0
10677050,17:41:40,17:41:40,4300,23,,,,12427.96,0
10677050,17:42:15,17:42:15,4301,24,,,,12583.64,0
10677050,17:43:18,17:43:18,7751,25,,,,12901.65,0
10677050,17:43:50,17:43:50,4302,26,,,,13100.82,0
10677050,17:45:48,17:45:48,6546,27,,,,13656.1,0
10677050,17:47:11,17:47:11,4284,28,,,,14060.78,0
10677050,17:50:00,17:50:00,9476,29,,1,,14952.41,
10677060,17:15:00,17:15:00,9873,1,,,1,0,
10677060,17:22:20,17:22:20,590,2,,,,3884.47,0
10677060,17:28:00,17:28:00,9462,3,,,,7310.03,
10677060,17:28:47,17:28:47,1599,4,,,,7644.02,0
10677060,17:29:17,17:29:17,1600,5,,,,7835.53,0
10677060,17:30:14,17:30:14,1601,6,,,,8272.78,0
10677060,17:31:11,17:31:11,1602,7,,,,8735.03,0
10677060,17:32:08,17:32:08,1603,8,,,,9162.16,0
10677060,17:32:35,17:32:35,8191,9,,,,9335,0
10677060,17:33:09,17:33:09,9463,10,,,,9609.17,0
10677060,17:33:53,17:33:53,1606,11,,,,9891.63,0
10677060,17:34:29,17:34:29,1607,12,,,,10070.83,0
10677060,17:35:33,17:35:33,1608,13,,,,10417.35,0
10677060,17:35:51,17:35:51,1609,14,,,,10573.19,0
10677060,17:36:18,17:36:18,1610,15,,,,10707.11,0
10677060,17:36:50,17:36:50,1611,16,,,,10918.2,0
10677060,17:37:31,17:37:31,1612,17,,,,11143.07,0
10677060,17:38:12,17:38:12,1613,18,,,,11386.49,0
10677060,17:38:47,17:38:47,1614,19,,,,11570.08,0
10677060,17:39:18,17:39:18,1615,20,,,,11732.08,0
10677060,17:40:00,17:40:00,1616,21,,,,11927.44,
10677060,17:40:53,17:40:53,4299,22,,,,12193.48,0
10677060,17:41:40,17:41:40,4300,23,,,,12427.96,0
10677060,17:42:15,17:42:15,4301,24,,,,12583.64,0
10677060,17:43:18,17:43:18,7751,25,,,,12901.65,0
10677060,17:43:50,17:43:50,4302,26,,,,13100.82,0
10677060,17:45:48,17:45:48,6546,27,,,,13656.1,0
10677060,17:47:11,17:47:11,4284,28,,,,14060.78,0
10677060,17:50:00,17:50:00,9476,29,,1,,14952.41,
10677090,17:15:00,17:15:00,9873,1,,,1,0,
10677090,17:22:20,17:22:20,590,2,,,,3884.47,0
10677090,17:28:00,17:28:00,9462,3,,,,7310.03,
10677090,17:28:47,17:28:47,1599,4,,,,7644.02,0
10677090,17:29:17,17:29:17,1600,5,,,,7835.53,0
10677090,17:30:14,17:30:14,1601,6,,,,8272.78,0
10677090,17:31:11,17:31:11,1602,7,,,,8735.03,0
10677090,17:32:08,17:32:08,1603,8,,,,9162.16,0
10677090,17:32:35,17:32:35,8191,9,,,,9335,0
10677090,17:33:09,17:33:09,9463,10,,,,9609.17,0
10677090,17:33:53,17:33:53,1606,11,,,,9891.63,0
10677090,17:34:29,17:34:29,1607,12,,,,10070.83,0
10677090,17:35:33,17:35:33,1608,13,,,,10417.35,0
10677090,17:35:51,17:35:51,1609,14,,,,10573.19,0
10677090,17:36:18,17:36:18,1610,15,,,,10707.11,0
10677090,17:36:50,17:36:50,1611,16,,,,10918.2,0
10677090,17:37:31,17:37:31,1612,17,,,,11143.07,0
10677090,17:38:12,17:38:12,1613,18,,,,11386.49,0
10677090,17:38:47,17:38:47,1614,19,,,,11570.08,0
10677090,17:39:18,17:39:18,1615,20,,,,11732.08,0
10677090,17:40:00,17:40:00,1616,21,,,,11927.44,
10677090,17:40:53,17:40:53,4299,22,,,,12193.48,0
10677090,17:41:40,17:41:40,4300,23,,,,12427.96,0
10677090,17:42:15,17:42:15,4301,24,,,,12583.64,0
10677090,17:43:18,17:43:18,7751,25,,,,12901.65,0
10677090,17:43:50,17:43:50,4302,26,,,,13100.82,0
10677090,17:45:48,17:45:48,6546,27,,,,13656.1,0
10677090,17:47:11,17:47:11,4284,28,,,,14060.78,0
10677090,17:50:00,17:50:00,9476,29,,1,,14952.41,
10677100,17:15:00,17:15:00,9873,1,,,1,0,
10677100,17:22:20,17:22:20,590,2,,,,3884.47,0
10677100,17:28:00,17:28:00,9462,3,,,,7310.03,
10677100,17:28:47,17:28:47,1599,4,,,,7644.02,0
10677100,17:29:17,17:29:17,1600,5,,,,7835.53,0
10677100,17:30:14,17:30:14,1601,6,,,,8272.78,0
10677100,17:31:11,17:31:11,1602,7,,,,8735.03,0
10677100,17:32:08,17:32:08,1603,8,,,,9162.16,0
10677100,17:32:35,17:32:35,8191,9,,,,9335,0
10677100,17:33:09,17:33:09,9463,10,,,,9609.17,0
10677100,17:33:53,17:33:53,1606,11,,,,9891.63,0
10677100,17:34:29,17:34:29,1607,12,,,,10070.83,0
10677100,17:35:33,17:35:33,1608,13,,,,10417.35,0
10677100,17:35:51,17:35:51,1609,14,,,,10573.19,0
10677100,17:36:18,17:36:18,1610,15,,,,10707.11,0
10677100,17:36:50,17:36:50,1611,16,,,,10918.2,0
10677100,17:37:31,17:37:31,1612,17,,,,11143.07,0
10677100,17:38:12,17:38:12,1613,18,,,,11386.49,0
10677100,17:38:47,17:38:47,1614,19,,,,11570.08,0
10677100,17:39:18,17:39:18,1615,20,,,,11732.08,0
10677100,17:40:00,17:40:00,1616,21,,,,11927.44,
10677100,17:40:53,17:40:53,4299,22,,,,12193.48,0
10677100,17:41:40,17:41:40,4300,23,,,,12427.96,0
10677100,17:42:15,17:42:15,4301,24,,,,12583.64,0
10677100,17:43:18,17:43:18,7751,25,,,,12901.65,0
10677100,17:43:50,17:43:50,4302,26,,,,13100.82,0
10677100,17:45:48,17:45:48,6546,27,,,,13656.1,0
10677100,17:47:11,17:47:11,4284,28,,,,14060.78,0
10677100,17:50:00,17:50:00,9476,29,,1,,14952.41,
10677110,17:15:00,17:15:00,9873,1,,,1,0,
10677110,17:22:20,17:22:20,590,2,,,,3884.47,0
10677110,17:28:00,17:28:00,9462,3,,,,7310.03,
10677110,17:28:47,17:28:47,1599,4,,,,7644.02,0
10677110,17:29:17,17:29:17,1600,5,,,,7835.53,0
10677110,17:30:14,17:30:14,1601,6,,,,8272.78,0
10677110,17:31:11,17:31:11,1602,7,,,,8735.03,0
10677110,17:32:08,17:32:08,1603,8,,,,9162.16,0
10677110,17:32:35,17:32:35,8191,9,,,,9335,0
10677110,17:33:09,17:33:09,9463,10,,,,9609.17,0
10677110,17:33:53,17:33:53,1606,11,,,,9891.63,0
10677110,17:34:29,17:34:29,1607,12,,,,10070.83,0
10677110,17:35:33,17:35:33,1608,13,,,,10417.35,0
10677110,17:35:51,17:35:51,1609,14,,,,10573.19,0
10677110,17:36:18,17:36:18,1610,15,,,,10707.11,0
10677110,17:36:50,17:36:50,1611,16,,,,10918.2,0
10677110,17:37:31,17:37:31,1612,17,,,,11143.07,0
10677110,17:38:12,17:38:12,1613,18,,,,11386.49,0
10677110,17:38:47,17:38:47,1614,19,,,,11570.08,0
10677110,17:39:18,17:39:18,1615,20,,,,11732.08,0
10677110,17:40:00,17:40:00,1616,21,,,,11927.44,
10677110,17:40:53,17:40:53,4299,22,,,,12193.48,0
10677110,17:41:40,17:41:40,4300,23,,,,12427.96,0
10677110,17:42:15,17:42:15,4301,24,,,,12583.64,0
10677110,17:43:18,17:43:18,7751,25,,,,12901.65,0
10677110,17:43:50,17:43:50,4302,26,,,,13100.82,0
10677110,17:45:48,17:45:48,6546,27,,,,13656.1,0
10677110,17:47:11,17:47:11,4284,28,,,,14060.78,0
10677110,17:50:00,17:50:00,9476,29,,1,,14952.41,
10802140,20:55:00,20:55:00,9873,1,,,1,0,
10802140,20:59:31,20:59:31,590,2,,,,3884.47,0
10802140,21:03:00,21:03:00,9462,3,,,,7310.03,
10802140,21:03:31,21:03:31,1599,4,,,,7644.02,0
10802140,21:03:51,21:03:51,1600,5,,,,7835.53,0
10802140,21:04:29,21:04:29,1601,6,,,,8272.78,0
10802140,21:05:07,21:05:07,1602,7,,,,8735.03,0
10802140,21:05:45,21:05:45,1603,8,,,,9162.16,0
10802140,21:06:03,21:06:03,8191,9,,,,9335,0
10802140,21:06:26,21:06:26,9463,10,,,,9609.17,0
10802140,21:06:55,21:06:55,1606,11,,,,9891.63,0
10802140,21:07:19,21:07:19,1607,12,,,,10070.83,0
10802140,21:08:01,21:08:01,1608,13,,,,10417.35,0
10802140,21:08:13,21:08:13,1609,14,,,,10573.19,0
10802140,21:08:25,21:08:25,6495,15,,,,10695.07,0
10802140,21:08:50,21:08:50,4283,16,,,,10996.03,0
10802140,21:10:00,21:10:00,9477,17,,,,11632.74,
10802140,21:11:07,21:11:07,9466,18,,,,12133.16,0
10802140,21:11:52,21:11:52,1610,19,,,,12447.89,0
10802140,21:12:19,21:12:19,1611,20,,,,12658.98,0
10802140,21:12:54,21:12:54,1612,21,,,,12883.85,0
10802140,21:13:29,21:13:29,1613,22,,,,13127.27,0
10802140,21:13:58,21:13:58,1614,23,,,,13310.86,0
10802140,21:14:25,21:14:25,1615,24,,,,13472.86,0
10802140,21:15:00,21:15:00,1616,25,,,,13668.22,
10802140,21:15:58,21:15:58,4299,26,,,,13934.26,0
10802140,21:16:50,21:16:50,4300,27,,,,14168.74,0
10802140,21:17:29,21:17:29,4301,28,,,,14324.42,0
10802140,21:18:37,21:18:37,7751,29,,,,14642.43,0
10802140,21:19:13,21:19:13,4302,30,,,,14841.6,0
10802140,21:21:23,21:21:23,6546,31,,,,15396.88,0
10802140,21:22:54,21:22:54,4284,32,,,,15801.56,0
10802140,21:26:00,21:26:00,9476,33,,1,,16693.19,
11064140,19:25:00,19:25:00,9873,1,,,1,0,
11064140,19:29:31,19:29:31,590,2,,,,3884.47,0
11064140,19:33:00,19:33:00,9462,3,,,,7310.03,
11064140,19:33:36,19:33:36,1599,4,,,,7644.02,0
11064140,19:33:58,19:33:58,1600,5,,,,7835.53,0
11064140,19:34:42,19:34:42,1601,6,,,,8272.78,0
11064140,19:35:25,19:35:25,1602,7,,,,8735.03,0
11064140,19:36:08,19:36:08,1603,8,,,,9162.16,0
11064140,19:36:29,19:36:29,8191,9,,,,9335,0
11064140,19:36:55,19:36:55,9463,10,,,,9609.17,0
11064140,19:37:28,19:37:28,1606,11,,,,9891.63,0
11064140,19:37:56,19:37:56,1607,12,,,,10070.83,0
11064140,19:38:44,19:38:44,1608,13,,,,10417.35,0
11064140,19:38:58,19:38:58,1609,14,,,,10573.19,0
11064140,19:39:12,19:39:12,6495,15,,,,10695.07,0
11064140,19:39:40,19:39:40,4283,16,,,,10996.03,0
11064140,19:41:00,19:41:00,9477,17,,,,11632.74,
11064140,19:42:07,19:42:07,9466,18,,,,12133.16,0
11064140,19:42:52,19:42:52,1610,19,,,,12447.89,0
11064140,19:43:19,19:43:19,1611,20,,,,12658.98,0
11064140,19:43:54,19:43:54,1612,21,,,,12883.85,0
11064140,19:44:29,19:44:29,1613,22,,,,13127.27,0
11064140,19:44:58,19:44:58,1614,23,,,,13310.86,0
11064140,19:45:25,19:45:25,1615,24,,,,13472.86,0
11064140,19:46:00,19:46:00,1616,25,,,,13668.22,
11064140,19:46:58,19:46:58,4299,26,,,,13934.26,0
11064140,19:47:50,19:47:50,4300,27,,,,14168.74,0
11064140,19:48:29,19:48:29,4301,28,,,,14324.42,0
11064140,19:49:37,19:49:37,7751,29,,,,14642.43,0
11064140,19:50:13,19:50:13,4302,30,,,,14841.6,0
11064140,19:52:23,19:52:23,6546,31,,,,15396.88,0
11064140,19:53:54,19:53:54,4284,32,,,,15801.56,0
11064140,19:57:00,19:57:00,9476,33,,1,,16693.19,
11143010,12:40:00,12:40:00,9873,1,,,1,0,
11143010,12:44:31,12:44:31,590,2,,,,3884.47,0
11143010,12:48:00,12:48:00,9462,3,,,,7310.03,
11143010,12:48:36,12:48:36,1599,4,,,,7644.02,0
11143010,12:48:58,12:48:58,1600,5,,,,7835.53,0
11143010,12:49:42,12:49:42,1601,6,,,,8272.78,0
11143010,12:50:25,12:50:25,1602,7,,,,8735.03,0
11143010,12:51:08,12:51:08,1603,8,,,,9162.16,0
11143010,12:51:29,12:51:29,8191,9,,,,9335,0
11143010,12:51:55,12:51:55,9463,10,,,,9609.17,0
11143010,12:52:28,12:52:28,1606,11,,,,9891.63,0
11143010,12:52:56,12:52:56,1607,12,,,,10070.83,0
11143010,12:53:44,12:53:44,1608,13,,,,10417.35,0
11143010,12:53:58,12:53:58,1609,14,,,,10573.19,0
11143010,12:54:12,12:54:12,6495,15,,,,10695.07,0
11143010,12:54:40,12:54:40,4283,16,,,,10996.03,0
11143010,12:56:00,12:56:00,9477,17,,,,11632.74,
11143010,12:57:07,12:57:07,9466,18,,,,12133.16,0
11143010,12:57:52,12:57:52,1610,19,,,,12447.89,0
11143010,12:58:19,12:58:19,1611,20,,,,12658.98,0
11143010,12:58:54,12:58:54,1612,21,,,,12883.85,0
11143010,12:59:29,12:59:29,1613,22,,,,13127.27,0
11143010,12:59:58,12:59:58,1614,23,,,,13310.86,0
11143010,13:00:25,13:00:25,1615,24,,,,13472.86,0
11143010,13:01:00,13:01:00,1616,25,,,,13668.22,
11143010,13:01:58,13:01:58,4299,26,,,,13934.26,0
11143010,13:02:50,13:02:50,4300,27,,,,14168.74,0
11143010,13:03:29,13:03:29,4301,28,,,,14324.42,0
11143010,13:04:37,13:04:37,7751,29,,,,14642.43,0
11143010,13:05:13,13:05:13,4302,30,,,,14841.6,0
11143010,13:07:23,13:07:23,6546,31,,,,15396.88,0
11143010,13:08:54,13:08:54,4284,32,,,,15801.56,0
11143010,13:12:00,13:12:00,9476,33,,1,,16693.19,
11143080,12:40:00,12:40:00,9873,1,,,1,0,
11143080,12:44:31,12:44:31,590,2,,,,3884.47,0
11143080,12:48:00,12:48:00,9462,3,,,,7310.03,
11143080,12:48:36,12:48:36,1599,4,,,,7644.02,0
11143080,12:48:58,12:48:58,1600,5,,,,7835.53,0
11143080,12:49:42,12:49:42,1601,6,,,,8272.78,0
11143080,12:50:25,12:50:25,1602,7,,,,8735.03,0
11143080,12:51:08,12:51:08,1603,8,,,,9162.16,0
11143080,12:51:29,12:51:29,8191,9,,,,9335,0
11143080,12:51:55,12:51:55,9463,10,,,,9609.17,0
11143080,12:52:28,12:52:28,1606,11,,,,9891.63,0
11143080,12:52:56,12:52:56,1607,12,,,,10070.83,0
11143080,12:53:44,12:53:44,1608,13,,,,10417.35,0
11143080,12:53:58,12:53:58,1609,14,,,,10573.19,0
11143080,12:54:12,12:54:12,6495,15,,,,10695.07,0
11143080,12:54:40,12:54:40,4283,16,,,,10996.03,0
11143080,12:56:00,12:56:00,9477,17,,,,11632.74,
11143080,12:57:07,12:57:07,9466,18,,,,12133.16,0
11143080,12:57:52,12:57:52,1610,19,,,,12447.89,0
11143080,12:58:19,12:58:19,1611,20,,,,12658.98,0
11143080,12:58:54,12:58:54,1612,21,,,,12883.85,0
11143080,12:59:29,12:59:29,1613,22,,,,13127.27,0
11143080,12:59:58,12:59:58,1614,23,,,,13310.86,0
11143080,13:00:25,13:00:25,1615,24,,,,13472.86,0
11143080,13:01:00,13:01:00,1616,25,,,,13668.22,
11143080,13:01:58,13:01:58,4299,26,,,,13934.26,0
11143080,13:02:50,13:02:50,4300,27,,,,14168.74,0
11143080,13:03:29,13:03:29,4301,28,,,,14324.42,0
11143080,13:04:37,13:04:37,7751,29,,,,14642.43,0
11143080,13:05:13,13:05:13,4302,30,,,,14841.6,0
11143080,13:07:23,13:07:23,6546,31,,,,15396.88,0
11143080,13:08:54,13:08:54,4284,32,,,,15801.56,0
11143080,13:12:00,13:12:00,9476,33,,1,,16693.19,
11143130,12:40:00,12:40:00,9873,1,,,1,0,
11143130,12:44:31,12:44:31,590,2,,,,3884.47,0
11143130,12:48:00,12:48:00,9462,3,,,,7310.03,
11143130,12:48:36,12:48:36,1599,4,,,,7644.02,0
11143130,12:48:58,12:48:58,1600,5,,,,7835.53,0
11143130,12:49:42,12:49:42,1601,6,,,,8272.78,0
11143130,12:50:25,12:50:25,1602,7,,,,8735.03,0
11143130,12:51:08,12:51:08,1603,8,,,,9162.16,0
11143130,12:51:29,12:51:29,8191,9,,,,9335,0
11143130,12:51:55,12:51:55,9463,10,,,,9609.17,0
11143130,12:52:28,12:52:28,1606,11,,,,9891.63,0
11143130,12:52:56,12:52:56,1607,12,,,,10070.83,0
11143130,12:53:44,12:53:44,1608,13,,,,10417.35,0
11143130,12:53:58,12:53:58,1609,14,,,,10573.19,0
11143130,12:54:12,12:54:12,6495,15,,,,10695.07,0
11143130,12:54:40,12:54:40,4283,16,,,,10996.03,0
11143130,12:56:00,12:56:00,9477,17,,,,11632.74,
11143130,12:57:07,12:57:07,9466,18,,,,12133.16,0
11143130,12:57:52,12:57:52,1610,19,,,,12447.89,0
11143130,12:58:19,12:58:19,1611,20,,,,12658.98,0
11143130,12:58:54,12:58:54,1612,21,,,,12883.85,0
11143130,12:59:29,12:59:29,1613,22,,,,13127.27,0
11143130,12:59:58,12:59:58,1614,23,,,,13310.86,0
11143130,13:00:25,13:00:25,1615,24,,,,13472.86,0
11143130,13:01:00,13:01:00,1616,25,,,,13668.22,
11143130,13:01:58,13:01:58,4299,26,,,,13934.26,0
11143130,13:02:50,13:02:50,4300,27,,,,14168.74,0
11143130,13:03:29,13:03:29,4301,28,,,,14324.42,0
11143130,13:04:37,13:04:37,7751,29,,,,14642.43,0
11143130,13:05:13,13:05:13,4302,30,,,,14841.6,0
11143130,13:07:23,13:07:23,6546,31,,,,15396.88,0
11143130,13:08:54,13:08:54,4284,32,,,,15801.56,0
11143130,13:12:00,13:12:00,9476,33,,1,,16693.19,
11145140,18:25:00,18:25:00,9873,1,,,1,0,
11145140,18:29:31,18:29:31,590,2,,,,3884.47,0
11145140,18:33:00,18:33:00,9462,3,,,,7310.03,
11145140,18:33:36,18:33:36,1599,4,,,,7644.02,0
11145140,18:33:58,18:33:58,1600,5,,,,7835.53,0
11145140,18:34:42,18:34:42,1601,6,,,,8272.78,0
11145140,18:35:25,18:35:25,1602,7,,,,8735.03,0
11145140,18:36:08,18:36:08,1603,8,,,,9162.16,0
11145140,18:36:29,18:36:29,8191,9,,,,9335,0
11145140,18:36:55,18:36:55,9463,10,,,,9609.17,0
11145140,18:37:28,18:37:28,1606,11,,,,9891.63,0
11145140,18:37:56,18:37:56,1607,12,,,,10070.83,0
11145140,18:38:44,18:38:44,1608,13,,,,10417.35,0
11145140,18:38:58,18:38:58,1609,14,,,,10573.19,0
11145140,18:39:12,18:39:12,6495,15,,,,10695.07,0
11145140,18:39:40,18:39:40,4283,16,,,,10996.03,0
11145140,18:41:00,18:41:00,9477,17,,,,11632.74,
11145140,18:42:07,18:42:07,9466,18,,,,12133.16,0
11145140,18:42:52,18:42:52,1610,19,,,,12447.89,0
11145140,18:43:19,18:43:19,1611,20,,,,12658.98,0
11145140,18:43:54,18:43:54,1612,21,,,,12883.85,0
11145140,18:44:29,18:44:29,1613,22,,,,13127.27,0
11145140,18:44:58,18:44:58,1614,23,,,,13310.86,0
11145140,18:45:25,18:45:25,1615,24,,,,13472.86,0
11145140,18:46:00,18:46:00,1616,25,,,,13668.22,
11145140,18:46:58,18:46:58,4299,26,,,,13934.26,0
11145140,18:47:50,18:47:50,4300,27,,,,14168.74,0
11145140,18:48:29,18:48:29,4301,28,,,,14324.42,0
11145140,18:49:37,18:49:37,7751,29,,,,14642.43,0
11145140,18:50:13,18:50:13,4302,30,,,,14841.6,0
11145140,18:52:23,18:52:23,6546,31,,,,15396.88,0
11145140,18:53:54,18:53:54,4284,32,,,,15801.56,0
11145140,18:57:00,18:57:00,9476,33,,1,,16693.19,
11308140,12:25:00,12:25:00,9873,1,,,1,0,
11308140,12:29:31,12:29:31,590,2,,,,3884.47,0
11308140,12:33:00,12:33:00,9462,3,,,,7310.03,
11308140,12:33:36,12:33:36,1599,4,,,,7644.02,0
11308140,12:33:58,12:33:58,1600,5,,,,7835.53,0
11308140,12:34:42,12:34:42,1601,6,,,,8272.78,0
11308140,12:35:25,12:35:25,1602,7,,,,8735.03,0
11308140,12:36:08,12:36:08,1603,8,,,,9162.16,0
11308140,12:36:29,12:36:29,8191,9,,,,9335,0
11308140,12:36:55,12:36:55,9463,10,,,,9609.17,0
11308140,12:37:28,12:37:28,1606,11,,,,9891.63,0
11308140,12:37:56,12:37:56,1607,12,,,,10070.83,0
11308140,12:38:44,12:38:44,1608,13,,,,10417.35,0
11308140,12:38:58,12:38:58,1609,14,,,,10573.19,0
11308140,12:39:12,12:39:12,6495,15,,,,10695.07,0
11308140,12:39:40,12:39:40,4283,16,,,,10996.03,0
11308140,12:41:00,12:41:00,9477,17,,,,11632.74,
11308140,12:42:07,12:42:07,9466,18,,,,12133.16,0
11308140,12:42:52,12:42:52,1610,19,,,,12447.89,0
11308140,12:43:19,12:43:19,1611,20,,,,12658.98,0
11308140,12:43:54,12:43:54,1612,21,,,,12883.85,0
11308140,12:44:29,12:44:29,1613,22,,,,13127.27,0
11308140,12:44:58,12:44:58,1614,23,,,,13310.86,0
11308140,12:45:25,12:45:25,1615,24,,,,13472.86,0
11308140,12:46:00,12:46:00,1616,25,,,,13668.22,
11308140,12:46:58,12:46:58,4299,26,,,,13934.26,0
11308140,12:47:50,12:47:50,4300,27,,,,14168.74,0
11308140,12:48:29,12:48:29,4301,28,,,,14324.42,0
11308140,12:49:37,12:49:37,7751,29,,,,14642.43,0
11308140,12:50:13,12:50:13,4302,30,,,,14841.6,0
11308140,12:52:23,12:52:23,6546,31,,,,15396.88,0
11308140,12:53:54,12:53:54,4284,32,,,,15801.56,0
11308140,12:57:00,12:57:00,9476,33,,1,,16693.19,
11507070,09:55:00,09:55:00,9873,1,,,1,0,
11507070,09:59:31,09:59:31,590,2,,,,3884.47,0
11507070,10:03:00,10:03:00,9462,3,,,,7310.03,
11507070,10:03:36,10:03:36,1599,4,,,,7644.02,0
11507070,10:03:58,10:03:58,1600,5,,,,7835.53,0
11507070,10:04:42,10:04:42,1601,6,,,,8272.78,0
11507070,10:05:25,10:05:25,1602,7,,,,8735.03,0
11507070,10:06:08,10:06:08,1603,8,,,,9162.16,0
11507070,10:06:29,10:06:29,8191,9,,,,9335,0
11507070,10:06:55,10:06:55,9463,10,,,,9609.17,0
11507070,10:07:28,10:07:28,1606,11,,,,9891.63,0
11507070,10:07:56,10:07:56,1607,12,,,,10070.83,0
11507070,10:08:44,10:08:44,1608,13,,,,10417.35,0
11507070,10:08:58,10:08:58,1609,14,,,,10573.19,0
11507070,10:09:12,10:09:12,6495,15,,,,10695.07,0
11507070,10:09:40,10:09:40,4283,16,,,,10996.03,0
11507070,10:11:00,10:11:00,9477,17,,,,11632.74,
11507070,10:12:07,10:12:07,9466,18,,,,12133.16,0
11507070,10:12:52,10:12:52,1610,19,,,,12447.89,0
11507070,10:13:19,10:13:19,1611,20,,,,12658.98,0
11507070,10:13:54,10:13:54,1612,21,,,,12883.85,0
11507070,10:14:29,10:14:29,1613,22,,,,13127.27,0
11507070,10:14:58,10:14:58,1614,23,,,,13310.86,0
11507070,10:15:25,10:15:25,1615,24,,,,13472.86,0
11507070,10:16:00,10:16:00,1616,25,,,,13668.22,
11507070,10:16:58,10:16:58,4299,26,,,,13934.26,0
11507070,10:17:50,10:17:50,4300,27,,,,14168.74,0
11507070,10:18:29,10:18:29,4301,28,,,,14324.42,0
11507070,10:19:37,10:19:37,7751,29,,,,14642.43,0
11507070,10:20:13,10:20:13,4302,30,,,,14841.6,0
11507070,10:22:23,10:22:23,6546,31,,,,15396.88,0
11507070,10:23:54,10:23:54,4284,32,,,,15801.56,0
11507070,10:27:00,10:27:00,9476,33,,1,,16693.19,
11507120,09:55:00,09:55:00,9873,1,,,1,0,
11507120,09:59:31,09:59:31,590,2,,,,3884.47,0
11507120,10:03:00,10:03:00,9462,3,,,,7310.03,
11507120,10:03:36,10:03:36,1599,4,,,,7644.02,0
11507120,10:03:58,10:03:58,1600,5,,,,7835.53,0
11507120,10:04:42,10:04:42,1601,6,,,,8272.78,0
11507120,10:05:25,10:05:25,1602,7,,,,8735.03,0
11507120,10:06:08,10:06:08,1603,8,,,,9162.16,0
11507120,10:06:29,10:06:29,8191,9,,,,9335,0
11507120,10:06:55,10:06:55,9463,10,,,,9609.17,0
11507120,10:07:28,10:07:28,1606,11,,,,9891.63,0
11507120,10:07:56,10:07:56,1607,12,,,,10070.83,0
11507120,10:08:44,10:08:44,1608,13,,,,10417.35,0
11507120,10:08:58,10:08:58,1609,14,,,,10573.19,0
11507120,10:09:12,10:09:12,6495,15,,,,10695.07,0
11507120,10:09:40,10:09:40,4283,16,,,,10996.03,0
11507120,10:11:00,10:11:00,9477,17,,,,11632.74,
11507120,10:12:07,10:12:07,9466,18,,,,12133.16,0
11507120,10:12:52,10:12:52,1610,19,,,,12447.89,0
11507120,10:13:19,10:13:19,1611,20,,,,12658.98,0
11507120,10:13:54,10:13:54,1612,21,,,,12883.85,0
11507120,10:14:29,10:14:29,1613,22,,,,13127.27,0
11507120,10:14:58,10:14:58,1614,23,,,,13310.86,0
11507120,10:15:25,10:15:25,1615,24,,,,13472.86,0
11507120,10:16:00,10:16:00,1616,25,,,,13668.22,
11507120,10:16:58,10:16:58,4299,26,,,,13934.26,0
11507120,10:17:50,10:17:50,4300,27,,,,14168.74,0
11507120,10:18:29,10:18:29,4301,28,,,,14324.42,0
11507120,10:19:37,10:19:37,7751,29,,,,14642.43,0
11507120,10:20:13,10:20:13,4302,30,,,,14841.6,0
11507120,10:22:23,10:22:23,6546,31,,,,15396.88,0
11507120,10:23:54,10:23:54,4284,32,,,,15801.56,0
11507120,10:27:00,10:27:00,9476,33,,1,,16693.19,
11754010,15:40:00,15:40:00,9873,1,,,1,0,
11754010,15:44:31,15:44:31,590,2,,,,3884.47,0
11754010,15:48:00,15:48:00,9462,3,,,,7310.03,
11754010,15:48:36,15:48:36,1599,4,,,,7644.02,0
11754010,15:48:58,15:48:58,1600,5,,,,7835.53,0
11754010,15:49:42,15:49:42,1601,6,,,,8272.78,0
11754010,15:50:25,15:50:25,1602,7,,,,8735.03,0
11754010,15:51:08,15:51:08,1603,8,,,,9162.16,0
11754010,15:51:29,15:51:29,8191,9,,,,9335,0
11754010,15:51:55,15:51:55,9463,10,,,,9609.17,0
11754010,15:52:28,15:52:28,1606,11,,,,9891.63,0
11754010,15:52:56,15:52:56,1607,12,,,,10070.83,0
11754010,15:53:44,15:53:44,1608,13,,,,10417.35,0
11754010,15:53:58,15:53:58,1609,14,,,,10573.19,0
11754010,15:54:12,15:54:12,6495,15,,,,10695.07,0
11754010,15:54:40,15:54:40,4283,16,,,,10996.03,0
11754010,15:56:00,15:56:00,9477,17,,,,11632.74,
11754010,15:57:07,15:57:07,9466,18,,,,12133.16,0
11754010,15:57:52,15:57:52,1610,19,,,,12447.89,0
11754010,15:58:19,15:58:19,1611,20,,,,12658.98,0
11754010,15:58:54,15:58:54,1612,21,,,,12883.85,0
11754010,15:59:29,15:59:29,1613,22,,,,13127.27,0
11754010,15:59:58,15:59:58,1614,23,,,,13310.86,0
11754010,16:00:25,16:00:25,1615,24,,,,13472.86,0
11754010,16:01:00,16:01:00,1616,25,,,,13668.22,
11754010,16:01:58,16:01:58,4299,26,,,,13934.26,0
11754010,16:02:50,16:02:50,4300,27,,,,14168.74,0
11754010,16:03:29,16:03:29,4301,28,,,,14324.42,0
11754010,16:04:37,16:04:37,7751,29,,,,14642.43,0
11754010,16:05:13,16:05:13,4302,30,,,,14841.6,0
11754010,16:07:23,16:07:23,6546,31,,,,15396.88,0
11754010,16:08:54,16:08:54,4284,32,,,,15801.56,0
11754010,16:12:00,16:12:00,9476,33,,1,,16693.19,
11754080,15:40:00,15:40:00,9873,1,,,1,0,
11754080,15:44:31,15:44:31,590,2,,,,3884.47,0
11754080,15:48:00,15:48:00,9462,3,,,,7310.03,
11754080,15:48:36,15:48:36,1599,4,,,,7644.02,0
11754080,15:48:58,15:48:58,1600,5,,,,7835.53,0
11754080,15:49:42,15:49:42,1601,6,,,,8272.78,0
11754080,15:50:25,15:50:25,1602,7,,,,8735.03,0
11754080,15:51:08,15:51:08,1603,8,,,,9162.16,0
11754080,15:51:29,15:51:29,8191,9,,,,9335,0
11754080,15:51:55,15:51:55,9463,10,,,,9609.17,0
11754080,15:52:28,15:52:28,1606,11,,,,9891.63,0
11754080,15:52:56,15:52:56,1607,12,,,,10070.83,0
11754080,15:53:44,15:53:44,1608,13,,,,10417.35,0
11754080,15:53:58,15:53:58,1609,14,,,,10573.19,0
11754080,15:54:12,15:54:12,6495,15,,,,10695.07,0
11754080,15:54:40,15:54:40,4283,16,,,,10996.03,0
11754080,15:56:00,15:56:00,9477,17,,,,11632.74,
11754080,15:57:07,15:57:07,9466,18,,,,12133.16,0
11754080,15:57:52,15:57:52,1610,19,,,,12447.89,0
11754080,15:58:19,15:58:19,1611,20,,,,12658.98,0
11754080,15:58:54,15:58:54,1612,21,,,,12883.85,0
11754080,15:59:29,15:59:29,1613,22,,,,13127.27,0
11754080,15:59:58,15:59:58,1614,23,,,,13310.86,0
11754080,16:00:25,16:00:25,1615,24,,,,13472.86,0
11754080,16:01:00,16:01:00,1616,25,,,,13668.22,
11754080,16:01:58,16:01:58,4299,26,,,,13934.26,0
11754080,16:02:50,16:02:50,4300,27,,,,14168.74,0
11754080,16:03:29,16:03:29,4301,28,,,,14324.42,0
11754080,16:04:37,16:04:37,7751,29,,,,14642.43,0
11754080,16:05:13,16:05:13,4302,30,,,,14841.6,0
11754080,16:07:23,16:07:23,6546,31,,,,15396.88,0
11754080,16:08:54,16:08:54,4284,32,,,,15801.56,0
11754080,16:12:00,16:12:00,9476,33,,1,,16693.19,
11754130,15:40:00,15:40:00,9873,1,,,1,0,
11754130,15:44:31,15:44:31,590,2,,,,3884.47,0
11754130,15:48:00,15:48:00,9462,3,,,,7310.03,
11754130,15:48:36,15:48:36,1599,4,,,,7644.02,0
11754130,15:48:58,15:48:58,1600,5,,,,7835.53,0
11754130,15:49:42,15:49:42,1601,6,,,,8272.78,0
11754130,15:50:25,15:50:25,1602,7,,,,8735.03,0
11754130,15:51:08,15:51:08,1603,8,,,,9162.16,0
11754130,15:51:29,15:51:29,8191,9,,,,9335,0
11754130,15:51:55,15:51:55,9463,10,,,,9609.17,0
11754130,15:52:28,15:52:28,1606,11,,,,9891.63,0
11754130,15:52:56,15:52:56,1607,12,,,,10070.83,0
11754130,15:53:44,15:53:44,1608,13,,,,10417.35,0
11754130,15:53:58,15:53:58,1609,14,,,,10573.19,0
11754130,15:54:12,15:54:12,6495,15,,,,10695.07,0
11754130,15:54:40,15:54:40,4283,16,,,,10996.03,0
11754130,15:56:00,15:56:00,9477,17,,,,11632.74,
11754130,15:57:07,15:57:07,9466,18,,,,12133.16,0
11754130,15:57:52,15:57:52,1610,19,,,,12447.89,0
11754130,15:58:19,15:58:19,1611,20,,,,12658.98,0
11754130,15:58:54,15:58:54,1612,21,,,,12883.85,0
11754130,15:59:29,15:59:29,1613,22,,,,13127.27,0
11754130,15:59:58,15:59:58,1614,23,,,,13310.86,0
11754130,16:00:25,16:00:25,1615,24,,,,13472.86,0
11754130,16:01:00,16:01:00,1616,25,,,,13668.22,
11754130,16:01:58,16:01:58,4299,26,,,,13934.26,0
11754130,16:02:50,16:02:50,4300,27,,,,14168.74,0
11754130,16:03:29,16:03:29,4301,28,,,,14324.42,0
11754130,16:04:37,16:04:37,7751,29,,,,14642.43,0
11754130,16:05:13,16:05:13,4302,30,,,,14841.6,0
11754130,16:07:23,16:07:23,6546,31,,,,15396.88,0
11754130,16:08:54,16:08:54,4284,32,,,,15801.56,0
11754130,16:12:00,16:12:00,9476,33,,1,,16693.19,
11837020,14:15:00,14:15:00,9873,1,,,1,0,
11837020,14:21:46,14:21:46,590,2,,,,3884.47,0
11837020,14:27:00,14:27:00,9462,3,,,,7310.03,
11837020,14:27:45,14:27:45,1599,4,,,,7644.02,0
11837020,14:28:13,14:28:13,1600,5,,,,7835.53,0
11837020,14:29:07,14:29:07,1601,6,,,,8272.78,0
11837020,14:30:01,14:30:01,1602,7,,,,8735.03,0
11837020,14:30:56,14:30:56,1603,8,,,,9162.16,0
11837020,14:31:22,14:31:22,8191,9,,,,9335,0
11837020,14:31:54,14:31:54,9463,10,,,,9609.17,0
11837020,14:32:35,14:32:35,1606,11,,,,9891.63,0
11837020,14:33:10,14:33:10,1607,12,,,,10070.83,0
11837020,14:34:11,14:34:11,1608,13,,,,10417.35,0
11837020,14:34:28,14:34:28,1609,14,,,,10573.19,0
11837020,14:34:45,14:34:45,6495,15,,,,10695.07,0
11837020,14:35:20,14:35:20,4283,16,,,,10996.03,0
11837020,14:37:00,14:37:00,9477,17,,,,11632.74,
11837020,14:38:21,14:38:21,9466,18,,,,12133.16,0
11837020,14:39:14,14:39:14,1610,19,,,,12447.89,0
11837020,14:39:47,14:39:47,1611,20,,,,12658.98,0
11837020,14:40:29,14:40:29,1612,21,,,,12883.85,0
11837020,14:41:10,14:41:10,1613,22,,,,13127.27,0
11837020,14:41:45,14:41:45,1614,23,,,,13310.86,0
11837020,14:42:18,14:42:18,1615,24,,,,13472.86,0
11837020,14:43:00,14:43:00,1616,25,,,,13668.22,
11837020,14:43:53,14:43:53,4299,26,,,,13934.26,0
11837020,14:44:40,14:44:40,4300,27,,,,14168.74,0
11837020,14:45:15,14:45:15,4301,28,,,,14324.42,0
11837020,14:46:18,14:46:18,7751,29,,,,14642.43,0
11837020,14:46:50,14:46:50,4302,30,,,,14841.6,0
11837020,14:48:48,14:48:48,6546,31,,,,15396.88,0
11837020,14:50:11,14:50:11,4284,32,,,,15801.56,0
11837020,14:53:00,14:53:00,9476,33,,1,,16693.19,
11837030,14:15:00,14:15:00,9873,1,,,1,0,
11837030,14:21:46,14:21:46,590,2,,,,3884.47,0
11837030,14:27:00,14:27:00,9462,3,,,,7310.03,
11837030,14:27:45,14:27:45,1599,4,,,,7644.02,0
11837030,14:28:13,14:28:13,1600,5,,,,7835.53,0
11837030,14:29:07,14:29:07,1601,6,,,,8272.78,0
11837030,14:30:01,14:30:01,1602,7,,,,8735.03,0
11837030,14:30:56,14:30:56,1603,8,,,,9162.16,0
11837030,14:31:22,14:31:22,8191,9,,,,9335,0
11837030,14:31:54,14:31:54,9463,10,,,,9609.17,0
11837030,14:32:35,14:32:35,1606,11,,,,9891.63,0
11837030,14:33:10,14:33:10,1607,12,,,,10070.83,0
11837030,14:34:11,14:34:11,1608,13,,,,10417.35,0
11837030,14:34:28,14:34:28,1609,14,,,,10573.19,0
11837030,14:34:45,14:34:45,6495,15,,,,10695.07,0
11837030,14:35:20,14:35:20,4283,16,,,,10996.03,0
11837030,14:37:00,14:37:00,9477,17,,,,11632.74,
11837030,14:38:21,14:38:21,9466,18,,,,12133.16,0
11837030,14:39:14,14:39:14,1610,19,,,,12447.89,0
11837030,14:39:47,14:39:47,1611,20,,,,12658.98,0
11837030,14:40:29,14:40:29,1612,21,,,,12883.85,0
11837030,14:41:10,14:41:10,1613,22,,,,13127.27,0
11837030,14:41:45,14:41:45,1614,23,,,,13310.86,0
11837030,14:42:18,14:42:18,1615,24,,,,13472.86,0
11837030,14:43:00,14:43:00,1616,25,,,,13668.22,
11837030,14:43:53,14:43:53,4299,26,,,,13934.26,0
11837030,14:44:40,14:44:40,4300,27,,,,14168.74,0
11837030,14:45:15,14:45:15,4301,28,,,,14324.42,0
11837030,14:46:18,14:46:18,7751,29,,,,14642.43,0
11837030,14:46:50,14:46:50,4302,30,,,,14841.6,0
11837030,14:48:48,14:48:48,6546,31,,,,15396.88,0
11837030,14:50:11,14:50:11,4284,32,,,,15801.56,0
11837030,14:53:00,14:53:00,9476,33,,1,,16693.19,
11837040,14:15:00,14:15:00,9873,1,,,1,0,
11837040,14:21:46,14:21:46,590,2,,,,3884.47,0
11837040,14:27:00,14:27:00,9462,3,,,,7310.03,
11837040,14:27:45,14:27:45,1599,4,,,,7644.02,0
11837040,14:28:13,14:28:13,1600,5,,,,7835.53,0
11837040,14:29:07,14:29:07,1601,6,,,,8272.78,0
11837040,14:30:01,14:30:01,1602,7,,,,8735.03,0
11837040,14:30:56,14:30:56,1603,8,,,,9162.16,0
11837040,14:31:22,14:31:22,8191,9,,,,9335,0
11837040,14:31:54,14:31:54,9463,10,,,,9609.17,0
11837040,14:32:35,14:32:35,1606,11,,,,9891.63,0
11837040,14:33:10,14:33:10,1607,12,,,,10070.83,0
11837040,14:34:11,14:34:11,1608,13,,,,10417.35,0
11837040,14:34:28,14:34:28,1609,14,,,,10573.19,0
11837040,14:34:45,14:34:45,6495,15,,,,10695.07,0
11837040,14:35:20,14:35:20,4283,16,,,,10996.03,0
11837040,14:37:00,14:37:00,9477,17,,,,11632.74,
11837040,14:38:21,14:38:21,9466,18,,,,12133.16,0
11837040,14:39:14,14:39:14,1610,19,,,,12447.89,0
11837040,14:39:47,14:39:47,1611,20,,,,12658.98,0
11837040,14:40:29,14:40:29,1612,21,,,,12883.85,0
11837040,14:41:10,14:41:10,1613,22,,,,13127.27,0
11837040,14:41:45,14:41:45,1614,23,,,,13310.86,0
11837040,14:42:18,14:42:18,1615,24,,,,13472.86,0
11837040,14:43:00,14:43:00,1616,25,,,,13668.22,
11837040,14:43:53,14:43:53,4299,26,,,,13934.26,0
11837040,14:44:40,14:44:40,4300,27,,,,14168.74,0
11837040,14:45:15,14:45:15,4301,28,,,,14324.42,0
11837040,14:46:18,14:46:18,7751,29,,,,14642.43,0
11837040,14:46:50,14:46:50,4302,30,,,,14841.6,0
11837040,14:48:48,14:48:48,6546,31,,,,15396.88,0
11837040,14:50:11,14:50:11,4284,32,,,,15801.56,0
11837040,14:53:00,14:53:00,9476,33,,1,,16693.19,
11837050,14:15:00,14:15:00,9873,1,,,1,0,
11837050,14:21:46,14:21:46,590,2,,,,3884.47,0
11837050,14:27:00,14:27:00,9462,3,,,,7310.03,
11837050,14:27:45,14:27:45,1599,4,,,,7644.02,0
11837050,14:28:13,14:28:13,1600,5,,,,7835.53,0
11837050,14:29:07,14:29:07,1601,6,,,,8272.78,0
11837050,14:30:01,14:30:01,1602,7,,,,8735.03,0
11837050,14:30:56,14:30:56,1603,8,,,,9162.16,0
11837050,14:31:22,14:31:22,8191,9,,,,9335,0
11837050,14:31:54,14:31:54,9463,10,,,,9609.17,0
11837050,14:32:35,14:32:35,1606,11,,,,9891.63,0
11837050,14:33:10,14:33:10,1607,12,,,,10070.83,0
11837050,14:34:11,14:34:11,1608,13,,,,10417.35,0
11837050,14:34:28,14:34:28,1609,14,,,,10573.19,0
11837050,14:34:45,14:34:45,6495,15,,,,10695.07,0
11837050,14:35:20,14:35:20,4283,16,,,,10996.03,0
11837050,14:37:00,14:37:00,9477,17,,,,11632.74,
11837050,14:38:21,14:38:21,9466,18,,,,12133.16,0
11837050,14:39:14,14:39:14,1610,19,,,,12447.89,0
11837050,14:39:47,14:39:47,1611,20,,,,12658.98,0
11837050,14:40:29,14:40:29,1612,21,,,,12883.85,0
11837050,14:41:10,14:41:10,1613,22,,,,13127.27,0
11837050,14:41:45,14:41:45,1614,23,,,,13310.86,0
11837050,14:42:18,14:42:18,1615,24,,,,13472.86,0
11837050,14:43:00,14:43:00,1616,25,,,,13668.22,
11837050,14:43:53,14:43:53,4299,26,,,,13934.26,0
11837050,14:44:40,14:44:40,4300,27,,,,14168.74,0
11837050,14:45:15,14:45:15,4301,28,,,,14324.42,0
11837050,14:46:18,14:46:18,7751,29,,,,14642.43,0
11837050,14:46:50,14:46:50,4302,30,,,,14841.6,0
11837050,14:48:48,14:48:48,6546,31,,,,15396.88,0
11837050,14:50:11,14:50:11,4284,32,,,,15801.56,0
11837050,14:53:00,14:53:00,9476,33,,1,,16693.19,
11837060,14:15:00,14:15:00,9873,1,,,1,0,
11837060,14:21:46,14:21:46,590,2,,,,3884.47,0
11837060,14:27:00,14:27:00,9462,3,,,,7310.03,
11837060,14:27:45,14:27:45,1599,4,,,,7644.02,0
11837060,14:28:13,14:28:13,1600,5,,,,7835.53,0
11837060,14:29:07,14:29:07,1601,6,,,,8272.78,0
11837060,14:30:01,14:30:01,1602,7,,,,8735.03,0
11837060,14:30:56,14:30:56,1603,8,,,,9162.16,0
11837060,14:31:22,14:31:22,8191,9,,,,9335,0
11837060,14:31:54,14:31:54,9463,10,,,,9609.17,0
11837060,14:32:35,14:32:35,1606,11,,,,9891.63,0
11837060,14:33:10,14:33:10,1607,12,,,,10070.83,0
11837060,14:34:11,14:34:11,1608,13,,,,10417.35,0
11837060,14:34:28,14:34:28,1609,14,,,,10573.19,0
11837060,14:34:45,14:34:45,6495,15,,,,10695.07,0
11837060,14:35:20,14:35:20,4283,16,,,,10996.03,0
11837060,14:37:00,14:37:00,9477,17,,,,11632.74,
11837060,14:38:21,14:38:21,9466,18,,,,12133.16,0
11837060,14:39:14,14:39:14,1610,19,,,,12447.89,0
11837060,14:39:47,14:39:47,1611,20,,,,12658.98,0
11837060,14:40:29,14:40:29,1612,21,,,,12883.85,0
11837060,14:41:10,14:41:10,1613,22,,,,13127.27,0
11837060,14:41:45,14:41:45,1614,23,,,,13310.86,0
11837060,14:42:18,14:42:18,1615,24,,,,13472.86,0
11837060,14:43:00,14:43:00,1616,25,,,,13668.22,
11837060,14:43:53,14:43:53,4299,26,,,,13934.26,0
11837060,14:44:40,14:44:40,4300,27,,,,14168.74,0
11837060,14:45:15,14:45:15,4301,28,,,,14324.42,0
11837060,14:46:18,14:46:18,7751,29,,,,14642.43,0
11837060,14:46:50,14:46:50,4302,30,,,,14841.6,0
11837060,14:48:48,14:48:48,6546,31,,,,15396.88,0
11837060,14:50:11,14:50:11,4284,32,,,,15801.56,0
11837060,14:53:00,14:53:00,9476,33,,1,,16693.19,
11837090,14:15:00,14:15:00,9873,1,,,1,0,
11837090,14:21:46,14:21:46,590,2,,,,3884.47,0
11837090,14:27:00,14:27:00,9462,3,,,,7310.03,
11837090,14:27:45,14:27:45,1599,4,,,,7644.02,0
11837090,14:28:13,14:28:13,1600,5,,,,7835.53,0
11837090,14:29:07,14:29:07,1601,6,,,,8272.78,0
11837090,14:30:01,14:30:01,1602,7,,,,8735.03,0
11837090,14:30:56,14:30:56,1603,8,,,,9162.16,0
11837090,14:31:22,14:31:22,8191,9,,,,9335,0
11837090,14:31:54,14:31:54,9463,10,,,,9609.17,0
11837090,14:32:35,14:32:35,1606,11,,,,9891.63,0
11837090,14:33:10,14:33:10,1607,12,,,,10070.83,0
11837090,14:34:11,14:34:11,1608,13,,,,10417.35,0
11837090,14:34:28,14:34:28,1609,14,,,,10573.19,0
11837090,14:34:45,14:34:45,6495,15,,,,10695.07,0
11837090,14:35:20,14:35:20,4283,16,,,,10996.03,0
11837090,14:37:00,14:37:00,9477,17,,,,11632.74,
11837090,14:38:21,14:38:21,9466,18,,,,12133.16,0
11837090,14:39:14,14:39:14,1610,19,,,,12447.89,0
11837090,14:39:47,14:39:47,1611,20,,,,12658.98,0
11837090,14:40:29,14:40:29,1612,21,,,,12883.85,0
11837090,14:41:10,14:41:10,1613,22,,,,13127.27,0
11837090,14:41:45,14:41:45,1614,23,,,,13310.86,0
11837090,14:42:18,14:42:18,1615,24,,,,13472.86,0
11837090,14:43:00,14:43:00,1616,25,,,,13668.22,
11837090,14:43:53,14:43:53,4299,26,,,,13934.26,0
11837090,14:44:40,14:44:40,4300,27,,,,14168.74,0
11837090,14:45:15,14:45:15,4301,28,,,,14324.42,0
11837090,14:46:18,14:46:18,7751,29,,,,14642.43,0
11837090,14:46:50,14:46:50,4302,30,,,,14841.6,0
11837090,14:48:48,14:48:48,6546,31,,,,15396.88,0
11837090,14:50:11,14:50:11,4284,32,,,,15801.56,0
11837090,14:53:00,14:53:00,9476,33,,1,,16693.19,
11837100,14:15:00,14:15:00,9873,1,,,1,0,
11837100,14:21:46,14:21:46,590,2,,,,3884.47,0
11837100,14:27:00,14:27:00,9462,3,,,,7310.03,
11837100,14:27:45,14:27:45,1599,4,,,,7644.02,0
11837100,14:28:13,14:28:13,1600,5,,,,7835.53,0
11837100,14:29:07,14:29:07,1601,6,,,,8272.78,0
11837100,14:30:01,14:30:01,1602,7,,,,8735.03,0
11837100,14:30:56,14:30:56,1603,8,,,,9162.16,0
11837100,14:31:22,14:31:22,8191,9,,,,9335,0
11837100,14:31:54,14:31:54,9463,10,,,,9609.17,0
11837100,14:32:35,14:32:35,1606,11,,,,9891.63,0
11837100,14:33:10,14:33:10,1607,12,,,,10070.83,0
11837100,14:34:11,14:34:11,1608,13,,,,10417.35,0
11837100,14:34:28,14:34:28,1609,14,,,,10573.19,0
11837100,14:34:45,14:34:45,6495,15,,,,10695.07,0
11837100,14:35:20,14:35:20,4283,16,,,,10996.03,0
11837100,14:37:00,14:37:00,9477,17,,,,11632.74,
11837100,14:38:21,14:38:21,9466,18,,,,12133.16,0
11837100,14:39:14,14:39:14,1610,19,,,,12447.89,0
11837100,14:39:47,14:39:47,1611,20,,,,12658.98,0
11837100,14:40:29,14:40:29,1612,21,,,,12883.85,0
11837100,14:41:10,14:41:10,1613,22,,,,13127.27,0
11837100,14:41:45,14:41:45,1614,23,,,,13310.86,0
11837100,14:42:18,14:42:18,1615,24,,,,13472.86,0
11837100,14:43:00,14:43:00,1616,25,,,,13668.22,
11837100,14:43:53,14:43:53,4299,26,,,,13934.26,0
11837100,14:44:40,14:44:40,4300,27,,,,14168.74,0
11837100,14:45:15,14:45:15,4301,28,,,,14324.42,0
11837100,14:46:18,14:46:18,7751,29,,,,14642.43,0
11837100,14:46:50,14:46:50,4302,30,,,,14841.6,0
11837100,14:48:48,14:48:48,6546,31,,,,15396.88,0
11837100,14:50:11,14:50:11,4284,32,,,,15801.56,0
11837100,14:53:00,14:53:00,9476,33,,1,,16693.19,
11837110,14:15:00,14:15:00,9873,1,,,1,0,
11837110,14:21:46,14:21:46,590,2,,,,3884.47,0
11837110,14:27:00,14:27:00,9462,3,,,,7310.03,
11837110,14:27:45,14:27:45,1599,4,,,,7644.02,0
11837110,14:28:13,14:28:13,1600,5,,,,7835.53,0
11837110,14:29:07,14:29:07,1601,6,,,,8272.78,0
11837110,14:30:01,14:30:01,1602,7,,,,8735.03,0
11837110,14:30:56,14:30:56,1603,8,,,,9162.16,0
11837110,14:31:22,14:31:22,8191,9,,,,9335,0
11837110,14:31:54,14:31:54,9463,10,,,,9609.17,0
11837110,14:32:35,14:32:35,1606,11,,,,9891.63,0
11837110,14:33:10,14:33:10,1607,12,,,,10070.83,0
11837110,14:34:11,14:34:11,1608,13,,,,10417.35,0
11837110,14:34:28,14:34:28,1609,14,,,,10573.19,0
11837110,14:34:45,14:34:45,6495,15,,,,10695.07,0
11837110,14:35:20,14:35:20,4283,16,,,,10996.03,0
11837110,14:37:00,14:37:00,9477,17,,,,11632.74,
11837110,14:38:21,14:38:21,9466,18,,,,12133.16,0
11837110,14:39:14,14:39:14,1610,19,,,,12447.89,0
11837110,14:39:47,14:39:47,1611,20,,,,12658.98,0
11837110,14:40:29,14:40:29,1612,21,,,,12883.85,0
11837110,14:41:10,14:41:10,1613,22,,,,13127.27,0
11837110,14:41:45,14:41:45,1614,23,,,,13310.86,0
11837110,14:42:18,14:42:18,1615,24,,,,13472.86,0
11837110,14:43:00,14:43:00,1616,25,,,,13668.22,
11837110,14:43:53,14:43:53,4299,26,,,,13934.26,0
11837110,14:44:40,14:44:40,4300,27,,,,14168.74,0
11837110,14:45:15,14:45:15,4301,28,,,,14324.42,0
11837110,14:46:18,14:46:18,7751,29,,,,14642.43,0
11837110,14:46:50,14:46:50,4302,30,,,,14841.6,0
11837110,14:48:48,14:48:48,6546,31,,,,15396.88,0
11837110,14:50:11,14:50:11,4284,32,,,,15801.56,0
11837110,14:53:00,14:53:00,9476,33,,1,,16693.19,
11856020,12:45:00,12:45:00,9873,1,,,1,0,
11856020,12:51:13,12:51:13,590,2,,,,3884.47,0
11856020,12:56:00,12:56:00,9462,3,,,,7310.03,
11856020,12:56:40,12:56:40,1599,4,,,,7644.02,0
11856020,12:57:06,12:57:06,1600,5,,,,7835.53,0
11856020,12:57:55,12:57:55,1601,6,,,,8272.78,0
11856020,12:58:43,12:58:43,1602,7,,,,8735.03,0
11856020,12:59:32,12:59:32,1603,8,,,,9162.16,0
11856020,12:59:55,12:59:55,8191,9,,,,9335,0
11856020,13:00:25,13:00:25,9463,10,,,,9609.17,0
11856020,13:01:02,13:01:02,1606,11,,,,9891.63,0
11856020,13:01:33,13:01:33,1607,12,,,,10070.83,0
11856020,13:02:27,13:02:27,1608,13,,,,10417.35,0
11856020,13:02:43,13:02:43,1609,14,,,,10573.19,0
11856020,13:02:59,13:02:59,6495,15,,,,10695.07,0
11856020,13:03:30,13:03:30,4283,16,,,,10996.03,0
11856020,13:05:00,13:05:00,9477,17,,,,11632.74,
11856020,13:06:07,13:06:07,9466,18,,,,12133.16,0
11856020,13:06:52,13:06:52,1610,19,,,,12447.89,0
11856020,13:07:19,13:07:19,1611,20,,,,12658.98,0
11856020,13:07:54,13:07:54,1612,21,,,,12883.85,0
11856020,13:08:29,13:08:29,1613,22,,,,13127.27,0
11856020,13:08:58,13:08:58,1614,23,,,,13310.86,0
11856020,13:09:25,13:09:25,1615,24,,,,13472.86,0
11856020,13:10:00,13:10:00,1616,25,,,,13668.22,
11856020,13:10:42,13:10:42,4299,26,,,,13934.26,0
11856020,13:11:20,13:11:20,4300,27,,,,14168.74,0
11856020,13:11:48,13:11:48,4301,28,,,,14324.42,0
11856020,13:12:38,13:12:38,7751,29,,,,14642.43,0
11856020,13:13:04,13:13:04,4302,30,,,,14841.6,0
11856020,13:14:39,13:14:39,6546,31,,,,15396.88,0
11856020,13:15:45,13:15:45,4284,32,,,,15801.56,0
11856020,13:18:00,13:18:00,9476,33,,1,,16693.19,
11856030,12:45:00,12:45:00,9873,1,,,1,0,
11856030,12:51:13,12:51:13,590,2,,,,3884.47,0
11856030,12:56:00,12:56:00,9462,3,,,,7310.03,
11856030,12:56:40,12:56:40,1599,4,,,,7644.02,0
11856030,12:57:06,12:57:06,1600,5,,,,7835.53,0
11856030,12:57:55,12:57:55,1601,6,,,,8272.78,0
11856030,12:58:43,12:58:43,1602,7,,,,8735.03,0
11856030,12:59:32,12:59:32,1603,8,,,,9162.16,0
11856030,12:59:55,12:59:55,8191,9,,,,9335,0
11856030,13:00:25,13:00:25,9463,10,,,,9609.17,0
11856030,13:01:02,13:01:02,1606,11,,,,9891.63,0
11856030,13:01:33,13:01:33,1607,12,,,,10070.83,0
11856030,13:02:27,13:02:27,1608,13,,,,10417.35,0
11856030,13:02:43,13:02:43,1609,14,,,,10573.19,0
11856030,13:02:59,13:02:59,6495,15,,,,10695.07,0
11856030,13:03:30,13:03:30,4283,16,,,,10996.03,0
11856030,13:05:00,13:05:00,9477,17,,,,11632.74,
11856030,13:06:07,13:06:07,9466,18,,,,12133.16,0
11856030,13:06:52,13:06:52,1610,19,,,,12447.89,0
11856030,13:07:19,13:07:19,1611,20,,,,12658.98,0
11856030,13:07:54,13:07:54,1612,21,,,,12883.85,0
11856030,13:08:29,13:08:29,1613,22,,,,13127.27,0
11856030,13:08:58,13:08:58,1614,23,,,,13310.86,0
11856030,13:09:25,13:09:25,1615,24,,,,13472.86,0
11856030,13:10:00,13:10:00,1616,25,,,,13668.22,
11856030,13:10:42,13:10:42,4299,26,,,,13934.26,0
11856030,13:11:20,13:11:20,4300,27,,,,14168.74,0
11856030,13:11:48,13:11:48,4301,28,,,,14324.42,0
11856030,13:12:38,13:12:38,7751,29,,,,14642.43,0
11856030,13:13:04,13:13:04,4302,30,,,,14841.6,0
11856030,13:14:39,13:14:39,6546,31,,,,15396.88,0
11856030,13:15:45,13:15:45,4284,32,,,,15801.56,0
11856030,13:18:00,13:18:00,9476,33,,1,,16693.19,
11856040,12:45:00,12:45:00,9873,1,,,1,0,
11856040,12:51:13,12:51:13,590,2,,,,3884.47,0
11856040,12:56:00,12:56:00,9462,3,,,,7310.03,
11856040,12:56:40,12:56:40,1599,4,,,,7644.02,0
11856040,12:57:06,12:57:06,1600,5,,,,7835.53,0
11856040,12:57:55,12:57:55,1601,6,,,,8272.78,0
11856040,12:58:43,12:58:43,1602,7,,,,8735.03,0
11856040,12:59:32,12:59:32,1603,8,,,,9162.16,0
11856040,12:59:55,12:59:55,8191,9,,,,9335,0
11856040,13:00:25,13:00:25,9463,10,,,,9609.17,0
11856040,13:01:02,13:01:02,1606,11,,,,9891.63,0
11856040,13:01:33,13:01:33,1607,12,,,,10070.83,0
11856040,13:02:27,13:02:27,1608,13,,,,10417.35,0
11856040,13:02:43,13:02:43,1609,14,,,,10573.19,0
11856040,13:02:59,13:02:59,6495,15,,,,10695.07,0
11856040,13:03:30,13:03:30,4283,16,,,,10996.03,0
11856040,13:05:00,13:05:00,9477,17,,,,11632.74,
11856040,13:06:07,13:06:07,9466,18,,,,12133.16,0
11856040,13:06:52,13:06:52,1610,19,,,,12447.89,0
11856040,13:07:19,13:07:19,1611,20,,,,12658.98,0
11856040,13:07:54,13:07:54,1612,21,,,,12883.85,0
11856040,13:08:29,13:08:29,1613,22,,,,13127.27,0
11856040,13:08:58,13:08:58,1614,23,,,,13310.86,0
11856040,13:09:25,13:09:25,1615,24,,,,13472.86,0
11856040,13:10:00,13:10:00,1616,25,,,,13668.22,
11856040,13:10:42,13:10:42,4299,26,,,,13934.26,0
11856040,13:11:20,13:11:20,4300,27,,,,14168.74,0
11856040,13:11:48,13:11:48,4301,28,,,,14324.42,0
11856040,13:12:38,13:12:38,7751,29,,,,14642.43,0
11856040,13:13:04,13:13:04,4302,30,,,,14841.6,0
11856040,13:14:39,13:14:39,6546,31,,,,15396.88,0
11856040,13:15:45,13:15:45,4284,32,,,,15801.56,0
11856040,13:18:00,13:18:00,9476,33,,1,,16693.19,
11856050,12:45:00,12:45:00,9873,1,,,1,0,
11856050,12:51:13,12:51:13,590,2,,,,3884.47,0
11856050,12:56:00,12:56:00,9462,3,,,,7310.03,
11856050,12:56:40,12:56:40,1599,4,,,,7644.02,0
11856050,12:57:06,12:57:06,1600,5,,,,7835.53,0
11856050,12:57:55,12:57:55,1601,6,,,,8272.78,0
11856050,12:58:43,12:58:43,1602,7,,,,8735.03,0
11856050,12:59:32,12:59:32,1603,8,,,,9162.16,0
11856050,12:59:55,12:59:55,8191,9,,,,9335,0
11856050,13:00:25,13:00:25,9463,10,,,,9609.17,0
11856050,13:01:02,13:01:02,1606,11,,,,9891.63,0
11856050,13:01:33,13:01:33,1607,12,,,,10070.83,0
11856050,13:02:27,13:02:27,1608,13,,,,10417.35,0
11856050,13:02:43,13:02:43,1609,14,,,,10573.19,0
11856050,13:02:59,13:02:59,6495,15,,,,10695.07,0
11856050,13:03:30,13:03:30,4283,16,,,,10996.03,0
11856050,13:05:00,13:05:00,9477,17,,,,11632.74,
11856050,13:06:07,13:06:07,9466,18,,,,12133.16,0
11856050,13:06:52,13:06:52,1610,19,,,,12447.89,0
11856050,13:07:19,13:07:19,1611,20,,,,12658.98,0
11856050,13:07:54,13:07:54,1612,21,,,,12883.85,0
11856050,13:08:29,13:08:29,1613,22,,,,13127.27,0
11856050,13:08:58,13:08:58,1614,23,,,,13310.86,0
11856050,13:09:25,13:09:25,1615,24,,,,13472.86,0
11856050,13:10:00,13:10:00,1616,25,,,,13668.22,
11856050,13:10:42,13:10:42,4299,26,,,,13934.26,0
11856050,13:11:20,13:11:20,4300,27,,,,14168.74,0
11856050,13:11:48,13:11:48,4301,28,,,,14324.42,0
11856050,13:12:38,13:12:38,7751,29,,,,14642.43,0
11856050,13:13:04,13:13:04,4302,30,,,,14841.6,0
11856050,13:14:39,13:14:39,6546,31,,,,15396.88,0
11856050,13:15:45,13:15:45,4284,32,,,,15801.56,0
11856050,13:18:00,13:18:00,9476,33,,1,,16693.19,
11856060,12:45:00,12:45:00,9873,1,,,1,0,
11856060,12:51:13,12:51:13,590,2,,,,3884.47,0
11856060,12:56:00,12:56:00,9462,3,,,,7310.03,
11856060,12:56:40,12:56:40,1599,4,,,,7644.02,0
11856060,12:57:06,12:57:06,1600,5,,,,7835.53,0
11856060,12:57:55,12:57:55,1601,6,,,,8272.78,0
11856060,12:58:43,12:58:43,1602,7,,,,8735.03,0
11856060,12:59:32,12:59:32,1603,8,,,,9162.16,0
11856060,12:59:55,12:59:55,8191,9,,,,9335,0
11856060,13:00:25,13:00:25,9463,10,,,,9609.17,0
11856060,13:01:02,13:01:02,1606,11,,,,9891.63,0
11856060,13:01:33,13:01:33,1607,12,,,,10070.83,0
11856060,13:02:27,13:02:27,1608,13,,,,10417.35,0
11856060,13:02:43,13:02:43,1609,14,,,,10573.19,0
11856060,13:02:59,13:02:59,6495,15,,,,10695.07,0
11856060,13:03:30,13:03:30,4283,16,,,,10996.03,0
11856060,13:05:00,13:05:00,9477,17,,,,11632.74,
11856060,13:06:07,13:06:07,9466,18,,,,12133.16,0
11856060,13:06:52,13:06:52,1610,19,,,,12447.89,0
11856060,13:07:19,13:07:19,1611,20,,,,12658.98,0
11856060,13:07:54,13:07:54,1612,21,,,,12883.85,0
11856060,13:08:29,13:08:29,1613,22,,,,13127.27,0
11856060,13:08:58,13:08:58,1614,23,,,,13310.86,0
11856060,13:09:25,13:09:25,1615,24,,,,13472.86,0
11856060,13:10:00,13:10:00,1616,25,,,,13668.22,
11856060,13:10:42,13:10:42,4299,26,,,,13934.26,0
11856060,13:11:20,13:11:20,4300,27,,,,14168.74,0
11856060,13:11:48,13:11:48,4301,28,,,,14324.42,0
11856060,13:12:38,13:12:38,7751,29,,,,14642.43,0
11856060,13:13:04,13:13:04,4302,30,,,,14841.6,0
11856060,13:14:39,13:14:39,6546,31,,,,15396.88,0
11856060,13:15:45,13:15:45,4284,32,,,,15801.56,0
11856060,13:18:00,13:18:00,9476,33,,1,,16693.19,
11856090,12:45:00,12:45:00,9873,1,,,1,0,
11856090,12:51:13,12:51:13,590,2,,,,3884.47,0
11856090,12:56:00,12:56:00,9462,3,,,,7310.03,
11856090,12:56:40,12:56:40,1599,4,,,,7644.02,0
11856090,12:57:06,12:57:06,1600,5,,,,7835.53,0
11856090,12:57:55,12:57:55,1601,6,,,,8272.78,0
11856090,12:58:43,12:58:43,1602,7,,,,8735.03,0
11856090,12:59:32,12:59:32,1603,8,,,,9162.16,0
11856090,12:59:55,12:59:55,8191,9,,,,9335,0
11856090,13:00:25,13:00:25,9463,10,,,,9609.17,0
11856090,13:01:02,13:01:02,1606,11,,,,9891.63,0
11856090,13:01:33,13:01:33,1607,12,,,,10070.83,0
11856090,13:02:27,13:02:27,1608,13,,,,10417.35,0
11856090,13:02:43,13:02:43,1609,14,,,,10573.19,0
11856090,13:02:59,13:02:59,6495,15,,,,10695.07,0
11856090,13:03:30,13:03:30,4283,16,,,,10996.03,0
11856090,13:05:00,13:05:00,9477,17,,,,11632.74,
11856090,13:06:07,13:06:07,9466,18,,,,12133.16,0
11856090,13:06:52,13:06:52,1610,19,,,,12447.89,0
11856090,13:07:19,13:07:19,1611,20,,,,12658.98,0
11856090,13:07:54,13:07:54,1612,21,,,,12883.85,0
11856090,13:08:29,13:08:29,1613,22,,,,13127.27,0
11856090,13:08:58,13:08:58,1614,23,,,,13310.86,0
11856090,13:09:25,13:09:25,1615,24,,,,13472.86,0
11856090,13:10:00,13:10:00,1616,25,,,,13668.22,
11856090,13:10:42,13:10:42,4299,26,,,,13934.26,0
11856090,13:11:20,13:11:20,4300,27,,,,14168.74,0
11856090,13:11:48,13:11:48,4301,28,,,,14324.42,0
11856090,13:12:38,13:12:38,7751,29,,,,14642.43,0
11856090,13:13:04,13:13:04,4302,30,,,,14841.6,0
11856090,13:14:39,13:14:39,6546,31,,,,15396.88,0
11856090,13:15:45,13:15:45,4284,32,,,,15801.56,0
11856090,13:18:00,13:18:00,9476,33,,1,,16693.19,
11856100,12:45:00,12:45:00,9873,1,,,1,0,
11856100,12:51:13,12:51:13,590,2,,,,3884.47,0
11856100,12:56:00,12:56:00,9462,3,,,,7310.03,
11856100,12:56:40,12:56:40,1599,4,,,,7644.02,0
11856100,12:57:06,12:57:06,1600,5,,,,7835.53,0
11856100,12:57:55,12:57:55,1601,6,,,,8272.78,0
11856100,12:58:43,12:58:43,1602,7,,,,8735.03,0
11856100,12:59:32,12:59:32,1603,8,,,,9162.16,0
11856100,12:59:55,12:59:55,8191,9,,,,9335,0
11856100,13:00:25,13:00:25,9463,10,,,,9609.17,0
11856100,13:01:02,13:01:02,1606,11,,,,9891.63,0
11856100,13:01:33,13:01:33,1607,12,,,,10070.83,0
11856100,13:02:27,13:02:27,1608,13,,,,10417.35,0
11856100,13:02:43,13:02:43,1609,14,,,,10573.19,0
11856100,13:02:59,13:02:59,6495,15,,,,10695.07,0
11856100,13:03:30,13:03:30,4283,16,,,,10996.03,0
11856100,13:05:00,13:05:00,9477,17,,,,11632.74,
11856100,13:06:07,13:06:07,9466,18,,,,12133.16,0
11856100,13:06:52,13:06:52,1610,19,,,,12447.89,0
11856100,13:07:19,13:07:19,1611,20,,,,12658.98,0
11856100,13:07:54,13:07:54,1612,21,,,,12883.85,0
11856100,13:08:29,13:08:29,1613,22,,,,13127.27,0
11856100,13:08:58,13:08:58,1614,23,,,,13310.86,0
11856100,13:09:25,13:09:25,1615,24,,,,13472.86,0
11856100,13:10:00,13:10:00,1616,25,,,,13668.22,
11856100,13:10:42,13:10:42,4299,26,,,,13934.26,0
11856100,13:11:20,13:11:20,4300,27,,,,14168.74,0
11856100,13:11:48,13:11:48,4301,28,,,,14324.42,0
11856100,13:12:38,13:12:38,7751,29,,,,14642.43,0
11856100,13:13:04,13:13:04,4302,30,,,,14841.6,0
11856100,13:14:39,13:14:39,6546,31,,,,15396.88,0
11856100,13:15:45,13:15:45,4284,32,,,,15801.56,0
11856100,13:18:00,13:18:00,9476,33,,1,,16693.19,
11856110,12:45:00,12:45:00,9873,1,,,1,0,
11856110,12:51:13,12:51:13,590,2,,,,3884.47,0
11856110,12:56:00,12:56:00,9462,3,,,,7310.03,
11856110,12:56:40,12:56:40,1599,4,,,,7644.02,0
11856110,12:57:06,12:57:06,1600,5,,,,7835.53,0
11856110,12:57:55,12:57:55,1601,6,,,,8272.78,0
11856110,12:58:43,12:58:43,1602,7,,,,8735.03,0
11856110,12:59:32,12:59:32,1603,8,,,,9162.16,0
11856110,12:59:55,12:59:55,8191,9,,,,9335,0
11856110,13:00:25,13:00:25,9463,10,,,,9609.17,0
11856110,13:01:02,13:01:02,1606,11,,,,9891.63,0
11856110,13:01:33,13:01:33,1607,12,,,,10070.83,0
11856110,13:02:27,13:02:27,1608,13,,,,10417.35,0
11856110,13:02:43,13:02:43,1609,14,,,,10573.19,0
11856110,13:02:59,13:02:59,6495,15,,,,10695.07,0
11856110,13:03:30,13:03:30,4283,16,,,,10996.03,0
11856110,13:05:00,13:05:00,9477,17,,,,11632.74,
11856110,13:06:07,13:06:07,9466,18,,,,12133.16,0
11856110,13:06:52,13:06:52,1610,19,,,,12447.89,0
11856110,13:07:19,13:07:19,1611,20,,,,12658.98,0
11856110,13:07:54,13:07:54,1612,21,,,,12883.85,0
11856110,13:08:29,13:08:29,1613,22,,,,13127.27,0
11856110,13:08:58,13:08:58,1614,23,,,,13310.86,0
11856110,13:09:25,13:09:25,1615,24,,,,13472.86,0
11856110,13:10:00,13:10:00,1616,25,,,,13668.22,
11856110,13:10:42,13:10:42,4299,26,,,,13934.26,0
11856110,13:11:20,13:11:20,4300,27,,,,14168.74,0
11856110,13:11:48,13:11:48,4301,28,,,,14324.42,0
11856110,13:12:38,13:12:38,7751,29,,,,14642.43,0
11856110,13:13:04,13:13:04,4302,30,,,,14841.6,0
11856110,13:14:39,13:14:39,6546,31,,,,15396.88,0
11856110,13:15:45,13:15:45,4284,32,,,,15801.56,0
11856110,13:18:00,13:18:00,9476,33,,1,,16693.19,
12099070,21:25:00,21:25:00,9873,1,,,1,0,
12099070,21:29:31,21:29:31,590,2,,,,3884.47,0
12099070,21:33:00,21:33:00,9462,3,,,,7310.03,
12099070,21:33:31,21:33:31,1599,4,,,,7644.02,0
12099070,21:33:51,21:33:51,1600,5,,,,7835.53,0
12099070,21:34:29,21:34:29,1601,6,,,,8272.78,0
12099070,21:35:07,21:35:07,1602,7,,,,8735.03,0
12099070,21:35:45,21:35:45,1603,8,,,,9162.16,0
12099070,21:36:03,21:36:03,8191,9,,,,9335,0
12099070,21:36:26,21:36:26,9463,10,,,,9609.17,0
12099070,21:36:55,21:36:55,1606,11,,,,9891.63,0
12099070,21:37:19,21:37:19,1607,12,,,,10070.83,0
12099070,21:38:01,21:38:01,1608,13,,,,10417.35,0
12099070,21:38:13,21:38:13,1609,14,,,,10573.19,0
12099070,21:38:25,21:38:25,6495,15,,,,10695.07,0
12099070,21:38:50,21:38:50,4283,16,,,,10996.03,0
12099070,21:40:00,21:40:00,9477,17,,,,11632.74,
12099070,21:41:07,21:41:07,9466,18,,,,12133.16,0
12099070,21:41:52,21:41:52,1610,19,,,,12447.89,0
12099070,21:42:19,21:42:19,1611,20,,,,12658.98,0
12099070,21:42:54,21:42:54,1612,21,,,,12883.85,0
12099070,21:43:29,21:43:29,1613,22,,,,13127.27,0
12099070,21:43:58,21:43:58,1614,23,,,,13310.86,0
12099070,21:44:25,21:44:25,1615,24,,,,13472.86,0
12099070,21:45:00,21:45:00,1616,25,,,,13668.22,
12099070,21:45:58,21:45:58,4299,26,,,,13934.26,0
12099070,21:46:50,21:46:50,4300,27,,,,14168.74,0
12099070,21:47:29,21:47:29,4301,28,,,,14324.42,0
12099070,21:48:37,21:48:37,7751,29,,,,14642.43,0
12099070,21:49:13,21:49:13,4302,30,,,,14841.6,0
12099070,21:51:23,21:51:23,6546,31,,,,15396.88,0
12099070,21:52:54,21:52:54,4284,32,,,,15801.56,0
12099070,21:56:00,21:56:00,9476,33,,1,,16693.19,
12099120,21:25:00,21:25:00,9873,1,,,1,0,
12099120,21:29:31,21:29:31,590,2,,,,3884.47,0
12099120,21:33:00,21:33:00,9462,3,,,,7310.03,
12099120,21:33:31,21:33:31,1599,4,,,,7644.02,0
12099120,21:33:51,21:33:51,1600,5,,,,7835.53,0
12099120,21:34:29,21:34:29,1601,6,,,,8272.78,0
12099120,21:35:07,21:35:07,1602,7,,,,8735.03,0
12099120,21:35:45,21:35:45,1603,8,,,,9162.16,0
12099120,21:36:03,21:36:03,8191,9,,,,9335,0
12099120,21:36:26,21:36:26,9463,10,,,,9609.17,0
12099120,21:36:55,21:36:55,1606,11,,,,9891.63,0
12099120,21:37:19,21:37:19,1607,12,,,,10070.83,0
12099120,21:38:01,21:38:01,1608,13,,,,10417.35,0
12099120,21:38:13,21:38:13,1609,14,,,,10573.19,0
12099120,21:38:25,21:38:25,6495,15,,,,10695.07,0
12099120,21:38:50,21:38:50,4283,16,,,,10996.03,0
12099120,21:40:00,21:40:00,9477,17,,,,11632.74,
12099120,21:41:07,21:41:07,9466,18,,,,12133.16,0
12099120,21:41:52,21:41:52,1610,19,,,,12447.89,0
12099120,21:42:19,21:42:19,1611,20,,,,12658.98,0
12099120,21:42:54,21:42:54,1612,21,,,,12883.85,0
12099120,21:43:29,21:43:29,1613,22,,,,13127.27,0
12099120,21:43:58,21:43:58,1614,23,,,,13310.86,0
12099120,21:44:25,21:44:25,1615,24,,,,13472.86,0
12099120,21:45:00,21:45:00,1616,25,,,,13668.22,
12099120,21:45:58,21:45:58,4299,26,,,,13934.26,0
12099120,21:46:50,21:46:50,4300,27,,,,14168.74,0
12099120,21:47:29,21:47:29,4301,28,,,,14324.42,0
12099120,21:48:37,21:48:37,7751,29,,,,14642.43,0
12099120,21:49:13,21:49:13,4302,30,,,,14841.6,0
12099120,21:51:23,21:51:23,6546,31,,,,15396.88,0
12099120,21:52:54,21:52:54,4284,32,,,,15801.56,0
12099120,21:56:00,21:56:00,9476,33,,1,,16693.19,
12212140,15:55:00,15:55:00,9873,1,,,1,0,
12212140,15:59:31,15:59:31,590,2,,,,3884.47,0
12212140,16:03:00,16:03:00,9462,3,,,,7310.03,
12212140,16:03:36,16:03:36,1599,4,,,,7644.02,0
12212140,16:03:58,16:03:58,1600,5,,,,7835.53,0
12212140,16:04:42,16:04:42,1601,6,,,,8272.78,0
12212140,16:05:25,16:05:25,1602,7,,,,8735.03,0
12212140,16:06:08,16:06:08,1603,8,,,,9162.16,0
12212140,16:06:29,16:06:29,8191,9,,,,9335,0
12212140,16:06:55,16:06:55,9463,10,,,,9609.17,0
12212140,16:07:28,16:07:28,1606,11,,,,9891.63,0
12212140,16:07:56,16:07:56,1607,12,,,,10070.83,0
12212140,16:08:44,16:08:44,1608,13,,,,10417.35,0
12212140,16:08:58,16:08:58,1609,14,,,,10573.19,0
12212140,16:09:12,16:09:12,6495,15,,,,10695.07,0
12212140,16:09:40,16:09:40,4283,16,,,,10996.03,0
12212140,16:11:00,16:11:00,9477,17,,,,11632.74,
12212140,16:12:07,16:12:07,9466,18,,,,12133.16,0
12212140,16:12:52,16:12:52,1610,19,,,,12447.89,0
12212140,16:13:19,16:13:19,1611,20,,,,12658.98,0
12212140,16:13:54,16:13:54,1612,21,,,,12883.85,0
12212140,16:14:29,16:14:29,1613,22,,,,13127.27,0
12212140,16:14:58,16:14:58,1614,23,,,,13310.86,0
12212140,16:15:25,16:15:25,1615,24,,,,13472.86,0
12212140,16:16:00,16:16:00,1616,25,,,,13668.22,
12212140,16:16:58,16:16:58,4299,26,,,,13934.26,0
12212140,16:17:50,16:17:50,4300,27,,,,14168.74,0
12212140,16:18:29,16:18:29,4301,28,,,,14324.42,0
12212140,16:19:37,16:19:37,7751,29,,,,14642.43,0
12212140,16:20:13,16:20:13,4302,30,,,,14841.6,0
12212140,16:22:23,16:22:23,6546,31,,,,15396.88,0
12212140,16:23:54,16:23:54,4284,32,,,,15801.56,0
12212140,16:27:00,16:27:00,9476,33,,1,,16693.19,
12332070,15:55:00,15:55:00,9873,1,,,1,0,
12332070,15:59:31,15:59:31,590,2,,,,3884.47,0
12332070,16:03:00,16:03:00,9462,3,,,,7310.03,
12332070,16:03:36,16:03:36,1599,4,,,,7644.02,0
12332070,16:03:58,16:03:58,1600,5,,,,7835.53,0
12332070,16:04:42,16:04:42,1601,6,,,,8272.78,0
12332070,16:05:25,16:05:25,1602,7,,,,8735.03,0
12332070,16:06:08,16:06:08,1603,8,,,,9162.16,0
12332070,16:06:29,16:06:29,8191,9,,,,9335,0
12332070,16:06:55,16:06:55,9463,10,,,,9609.17,0
12332070,16:07:28,16:07:28,1606,11,,,,9891.63,0
12332070,16:07:56,16:07:56,1607,12,,,,10070.83,0
12332070,16:08:44,16:08:44,1608,13,,,,10417.35,0
12332070,16:08:58,16:08:58,1609,14,,,,10573.19,0
12332070,16:09:12,16:09:12,6495,15,,,,10695.07,0
12332070,16:09:40,16:09:40,4283,16,,,,10996.03,0
12332070,16:11:00,16:11:00,9477,17,,,,11632.74,
12332070,16:12:07,16:12:07,9466,18,,,,12133.16,0
12332070,16:12:52,16:12:52,1610,19,,,,12447.89,0
12332070,16:13:19,16:13:19,1611,20,,,,12658.98,0
12332070,16:13:54,16:13:54,1612,21,,,,12883.85,0
12332070,16:14:29,16:14:29,1613,22,,,,13127.27,0
12332070,16:14:58,16:14:58,1614,23,,,,13310.86,0
12332070,16:15:25,16:15:25,1615,24,,,,13472.86,0
12332070,16:16:00,16:16:00,1616,25,,,,13668.22,
12332070,16:16:58,16:16:58,4299,26,,,,13934.26,0
12332070,16:17:50,16:17:50,4300,27,,,,14168.74,0
12332070,16:18:29,16:18:29,4301,28,,,,14324.42,0
12332070,16:19:37,16:19:37,7751,29,,,,14642.43,0
12332070,16:20:13,16:20:13,4302,30,,,,14841.6,0
12332070,16:22:23,16:22:23,6546,31,,,,15396.88,0
12332070,16:23:54,16:23:54,4284,32,,,,15801.56,0
12332070,16:27:00,16:27:00,9476,33,,1,,16693.19,
12332120,15:55:00,15:55:00,9873,1,,,1,0,
12332120,15:59:31,15:59:31,590,2,,,,3884.47,0
12332120,16:03:00,16:03:00,9462,3,,,,7310.03,
12332120,16:03:36,16:03:36,1599,4,,,,7644.02,0
12332120,16:03:58,16:03:58,1600,5,,,,7835.53,0
12332120,16:04:42,16:04:42,1601,6,,,,8272.78,0
12332120,16:05:25,16:05:25,1602,7,,,,8735.03,0
12332120,16:06:08,16:06:08,1603,8,,,,9162.16,0
12332120,16:06:29,16:06:29,8191,9,,,,9335,0
12332120,16:06:55,16:06:55,9463,10,,,,9609.17,0
12332120,16:07:28,16:07:28,1606,11,,,,9891.63,0
12332120,16:07:56,16:07:56,1607,12,,,,10070.83,0
12332120,16:08:44,16:08:44,1608,13,,,,10417.35,0
12332120,16:08:58,16:08:58,1609,14,,,,10573.19,0
12332120,16:09:12,16:09:12,6495,15,,,,10695.07,0
12332120,16:09:40,16:09:40,4283,16,,,,10996.03,0
12332120,16:11:00,16:11:00,9477,17,,,,11632.74,
12332120,16:12:07,16:12:07,9466,18,,,,12133.16,0
12332120,16:12:52,16:12:52,1610,19,,,,12447.89,0
12332120,16:13:19,16:13:19,1611,20,,,,12658.98,0
12332120,16:13:54,16:13:54,1612,21,,,,12883.85,0
12332120,16:14:29,16:14:29,1613,22,,,,13127.27,0
12332120,16:14:58,16:14:58,1614,23,,,,13310.86,0
12332120,16:15:25,16:15:25,1615,24,,,,13472.86,0
12332120,16:16:00,16:16:00,1616,25,,,,13668.22,
12332120,16:16:58,16:16:58,4299,26,,,,13934.26,0
12332120,16:17:50,16:17:50,4300,27,,,,14168.74,0
12332120,16:18:29,16:18:29,4301,28,,,,14324.42,0
12332120,16:19:37,16:19:37,7751,29,,,,14642.43,0
12332120,16:20:13,16:20:13,4302,30,,,,14841.6,0
12332120,16:22:23,16:22:23,6546,31,,,,15396.88,0
12332120,16:23:54,16:23:54,4284,32,,,,15801.56,0
12332120,16:27:00,16:27:00,9476,33,,1,,16693.19,
1262010,15:10:00,15:10:00,9873,1,,,1,0,
1262010,15:14:31,15:14:31,590,2,,,,3884.47,0
1262010,15:18:00,15:18:00,9462,3,,,,7310.03,
1262010,15:18:36,15:18:36,1599,4,,,,7644.02,0
1262010,15:18:58,15:18:58,1600,5,,,,7835.53,0
1262010,15:19:42,15:19:42,1601,6,,,,8272.78,0
1262010,15:20:25,15:20:25,1602,7,,,,8735.03,0
1262010,15:21:08,15:21:08,1603,8,,,,9162.16,0
1262010,15:21:29,15:21:29,8191,9,,,,9335,0
1262010,15:21:55,15:21:55,9463,10,,,,9609.17,0
1262010,15:22:28,15:22:28,1606,11,,,,9891.63,0
1262010,15:22:56,15:22:56,1607,12,,,,10070.83,0
1262010,15:23:44,15:23:44,1608,13,,,,10417.35,0
1262010,15:23:58,15:23:58,1609,14,,,,10573.19,0
1262010,15:24:12,15:24:12,6495,15,,,,10695.07,0
1262010,15:24:40,15:24:40,4283,16,,,,10996.03,0
1262010,15:26:00,15:26:00,9477,17,,,,11632.74,
1262010,15:27:07,15:27:07,9466,18,,,,12133.16,0
1262010,15:27:52,15:27:52,1610,19,,,,12447.89,0
1262010,15:28:19,15:28:19,1611,20,,,,12658.98,0
1262010,15:28:54,15:28:54,1612,21,,,,12883.85,0
1262010,15:29:29,15:29:29,1613,22,,,,13127.27,0
1262010,15:29:58,15:29:58,1614,23,,,,13310.86,0
1262010,15:30:25,15:30:25,1615,24,,,,13472.86,0
1262010,15:31:00,15:31:00,1616,25,,,,13668.22,
1262010,15:31:58,15:31:58,4299,26,,,,13934.26,0
1262010,15:32:50,15:32:50,4300,27,,,,14168.74,0
1262010,15:33:29,15:33:29,4301,28,,,,14324.42,0
1262010,15:34:37,15:34:37,7751,29,,,,14642.43,0
1262010,15:35:13,15:35:13,4302,30,,,,14841.6,0
1262010,15:37:23,15:37:23,6546,31,,,,15396.88,0
1262010,15:38:54,15:38:54,4284,32,,,,15801.56,0
1262010,15:42:00,15:42:00,9476,33,,1,,16693.19,
1262080,15:10:00,15:10:00,9873,1,,,1,0,
1262080,15:14:31,15:14:31,590,2,,,,3884.47,0
1262080,15:18:00,15:18:00,9462,3,,,,7310.03,
1262080,15:18:36,15:18:36,1599,4,,,,7644.02,0
1262080,15:18:58,15:18:58,1600,5,,,,7835.53,0
1262080,15:19:42,15:19:42,1601,6,,,,8272.78,0
1262080,15:20:25,15:20:25,1602,7,,,,8735.03,0
1262080,15:21:08,15:21:08,1603,8,,,,9162.16,0
1262080,15:21:29,15:21:29,8191,9,,,,9335,0
1262080,15:21:55,15:21:55,9463,10,,,,9609.17,0
1262080,15:22:28,15:22:28,1606,11,,,,9891.63,0
1262080,15:22:56,15:22:56,1607,12,,,,10070.83,0
1262080,15:23:44,15:23:44,1608,13,,,,10417.35,0
1262080,15:23:58,15:23:58,1609,14,,,,10573.19,0
1262080,15:24:12,15:24:12,6495,15,,,,10695.07,0
1262080,15:24:40,15:24:40,4283,16,,,,10996.03,0
1262080,15:26:00,15:26:00,9477,17,,,,11632.74,
1262080,15:27:07,15:27:07,9466,18,,,,12133.16,0
1262080,15:27:52,15:27:52,1610,19,,,,12447.89,0
1262080,15:28:19,15:28:19,1611,20,,,,12658.98,0
1262080,15:28:54,15:28:54,1612,21,,,,12883.85,0
1262080,15:29:29,15:29:29,1613,22,,,,13127.27,0
1262080,15:29:58,15:29:58,1614,23,,,,13310.86,0
1262080,15:30:25,15:30:25,1615,24,,,,13472.86,0
1262080,15:31:00,15:31:00,1616,25,,,,13668.22,
1262080,15:31:58,15:31:58,4299,26,,,,13934.26,0
1262080,15:32:50,15:32:50,4300,27,,,,14168.74,0
1262080,15:33:29,15:33:29,4301,28,,,,14324.42,0
1262080,15:34:37,15:34:37,7751,29,,,,14642.43,0
1262080,15:35:13,15:35:13,4302,30,,,,14841.6,0
1262080,15:37:23,15:37:23,6546,31,,,,15396.88,0
1262080,15:38:54,15:38:54,4284,32,,,,15801.56,0
1262080,15:42:00,15:42:00,9476,33,,1,,16693.19,
1262130,15:10:00,15:10:00,9873,1,,,1,0,
1262130,15:14:31,15:14:31,590,2,,,,3884.47,0
1262130,15:18:00,15:18:00,9462,3,,,,7310.03,
1262130,15:18:36,15:18:36,1599,4,,,,7644.02,0
1262130,15:18:58,15:18:58,1600,5,,,,7835.53,0
1262130,15:19:42,15:19:42,1601,6,,,,8272.78,0
1262130,15:20:25,15:20:25,1602,7,,,,8735.03,0
1262130,15:21:08,15:21:08,1603,8,,,,9162.16,0
1262130,15:21:29,15:21:29,8191,9,,,,9335,0
1262130,15:21:55,15:21:55,9463,10,,,,9609.17,0
1262130,15:22:28,15:22:28,1606,11,,,,9891.63,0
1262130,15:22:56,15:22:56,1607,12,,,,10070.83,0
1262130,15:23:44,15:23:44,1608,13,,,,10417.35,0
1262130,15:23:58,15:23:58,1609,14,,,,10573.19,0
1262130,15:24:12,15:24:12,6495,15,,,,10695.07,0
1262130,15:24:40,15:24:40,4283,16,,,,10996.03,0
1262130,15:26:00,15:26:00,9477,17,,,,11632.74,
1262130,15:27:07,15:27:07,9466,18,,,,12133.16,0
1262130,15:27:52,15:27:52,1610,19,,,,12447.89,0
1262130,15:28:19,15:28:19,1611,20,,,,12658.98,0
1262130,15:28:54,15:28:54,1612,21,,,,12883.85,0
1262130,15:29:29,15:29:29,1613,22,,,,13127.27,0
1262130,15:29:58,15:29:58,1614,23,,,,13310.86,0
1262130,15:30:25,15:30:25,1615,24,,,,13472.86,0
1262130,15:31:00,15:31:00,1616,25,,,,13668.22,
1262130,15:31:58,15:31:58,4299,26,,,,13934.26,0
1262130,15:32:50,15:32:50,4300,27,,,,14168.74,0
1262130,15:33:29,15:33:29,4301,28,,,,14324.42,0
1262130,15:34:37,15:34:37,7751,29,,,,14642.43,0
1262130,15:35:13,15:35:13,4302,30,,,,14841.6,0
1262130,15:37:23,15:37:23,6546,31,,,,15396.88,0
1262130,15:38:54,15:38:54,4284,32,,,,15801.56,0
1262130,15:42:00,15:42:00,9476,33,,1,,16693.19,
12828140,14:25:00,14:25:00,9873,1,,,1,0,
12828140,14:29:31,14:29:31,590,2,,,,3884.47,0
12828140,14:33:00,14:33:00,9462,3,,,,7310.03,
12828140,14:33:36,14:33:36,1599,4,,,,7644.02,0
12828140,14:33:58,14:33:58,1600,5,,,,7835.53,0
12828140,14:34:42,14:34:42,1601,6,,,,8272.78,0
12828140,14:35:25,14:35:25,1602,7,,,,8735.03,0
12828140,14:36:08,14:36:08,1603,8,,,,9162.16,0
12828140,14:36:29,14:36:29,8191,9,,,,9335,0
12828140,14:36:55,14:36:55,9463,10,,,,9609.17,0
12828140,14:37:28,14:37:28,1606,11,,,,9891.63,0
12828140,14:37:56,14:37:56,1607,12,,,,10070.83,0
12828140,14:38:44,14:38:44,1608,13,,,,10417.35,0
12828140,14:38:58,14:38:58,1609,14,,,,10573.19,0
12828140,14:39:12,14:39:12,6495,15,,,,10695.07,0
12828140,14:39:40,14:39:40,4283,16,,,,10996.03,0
12828140,14:41:00,14:41:00,9477,17,,,,11632.74,
12828140,14:42:07,14:42:07,9466,18,,,,12133.16,0
12828140,14:42:52,14:42:52,1610,19,,,,12447.89,0
12828140,14:43:19,14:43:19,1611,20,,,,12658.98,0
12828140,14:43:54,14:43:54,1612,21,,,,12883.85,0
12828140,14:44:29,14:44:29,1613,22,,,,13127.27,0
12828140,14:44:58,14:44:58,1614,23,,,,13310.86,0
12828140,14:45:25,14:45:25,1615,24,,,,13472.86,0
12828140,14:46:00,14:46:00,1616,25,,,,13668.22,
12828140,14:46:58,14:46:58,4299,26,,,,13934.26,0
12828140,14:47:50,14:47:50,4300,27,,,,14168.74,0
12828140,14:48:29,14:48:29,4301,28,,,,14324.42,0
12828140,14:49:37,14:49:37,7751,29,,,,14642.43,0
12828140,14:50:13,14:50:13,4302,30,,,,14841.6,0
12828140,14:52:23,14:52:23,6546,31,,,,15396.88,0
12828140,14:53:54,14:53:54,4284,32,,,,15801.56,0
12828140,14:57:00,14:57:00,9476,33,,1,,16693.19,
12840140,07:55:00,07:55:00,9873,1,,,1,0,
12840140,07:59:31,07:59:31,590,2,,,,3884.47,0
12840140,08:03:00,08:03:00,9462,3,,,,7310.03,
12840140,08:03:31,08:03:31,1599,4,,,,7644.02,0
12840140,08:03:51,08:03:51,1600,5,,,,7835.53,0
12840140,08:04:29,08:04:29,1601,6,,,,8272.78,0
12840140,08:05:07,08:05:07,1602,7,,,,8735.03,0
12840140,08:05:45,08:05:45,1603,8,,,,9162.16,0
12840140,08:06:03,08:06:03,8191,9,,,,9335,0
12840140,08:06:26,08:06:26,9463,10,,,,9609.17,0
12840140,08:06:55,08:06:55,1606,11,,,,9891.63,0
12840140,08:07:19,08:07:19,1607,12,,,,10070.83,0
12840140,08:08:01,08:08:01,1608,13,,,,10417.35,0
12840140,08:08:13,08:08:13,1609,14,,,,10573.19,0
12840140,08:08:25,08:08:25,6495,15,,,,10695.07,0
12840140,08:08:50,08:08:50,4283,16,,,,10996.03,0
12840140,08:10:00,08:10:00,9477,17,,,,11632.74,
12840140,08:11:07,08:11:07,9466,18,,,,12133.16,0
12840140,08:11:52,08:11:52,1610,19,,,,12447.89,0
12840140,08:12:19,08:12:19,1611,20,,,,12658.98,0
12840140,08:12:54,08:12:54,1612,21,,,,12883.85,0
12840140,08:13:29,08:13:29,1613,22,,,,13127.27,0
12840140,08:13:58,08:13:58,1614,23,,,,13310.86,0
12840140,08:14:25,08:14:25,1615,24,,,,13472.86,0
12840140,08:15:00,08:15:00,1616,25,,,,13668.22,
12840140,08:15:58,08:15:58,4299,26,,,,13934.26,0
12840140,08:16:50,08:16:50,4300,27,,,,14168.74,0
12840140,08:17:29,08:17:29,4301,28,,,,14324.42,0
12840140,08:18:37,08:18:37,7751,29,,,,14642.43,0
12840140,08:19:13,08:19:13,4302,30,,,,14841.6,0
12840140,08:21:23,08:21:23,6546,31,,,,15396.88,0
12840140,08:22:54,08:22:54,4284,32,,,,15801.56,0
12840140,08:26:00,08:26:00,9476,33,,1,,16693.19,
13050010,09:40:00,09:40:00,9873,1,,,1,0,
13050010,09:44:31,09:44:31,590,2,,,,3884.47,0
13050010,09:48:00,09:48:00,9462,3,,,,7310.03,
13050010,09:48:36,09:48:36,1599,4,,,,7644.02,0
13050010,09:48:58,09:48:58,1600,5,,,,7835.53,0
13050010,09:49:42,09:49:42,1601,6,,,,8272.78,0
13050010,09:50:25,09:50:25,1602,7,,,,8735.03,0
13050010,09:51:08,09:51:08,1603,8,,,,9162.16,0
13050010,09:51:29,09:51:29,8191,9,,,,9335,0
13050010,09:51:55,09:51:55,9463,10,,,,9609.17,0
13050010,09:52:28,09:52:28,1606,11,,,,9891.63,0
13050010,09:52:56,09:52:56,1607,12,,,,10070.83,0
13050010,09:53:44,09:53:44,1608,13,,,,10417.35,0
13050010,09:53:58,09:53:58,1609,14,,,,10573.19,0
13050010,09:54:12,09:54:12,6495,15,,,,10695.07,0
13050010,09:54:40,09:54:40,4283,16,,,,10996.03,0
13050010,09:56:00,09:56:00,9477,17,,,,11632.74,
13050010,09:57:07,09:57:07,9466,18,,,,12133.16,0
13050010,09:57:52,09:57:52,1610,19,,,,12447.89,0
13050010,09:58:19,09:58:19,1611,20,,,,12658.98,0
13050010,09:58:54,09:58:54,1612,21,,,,12883.85,0
13050010,09:59:29,09:59:29,1613,22,,,,13127.27,0
13050010,09:59:58,09:59:58,1614,23,,,,13310.86,0
13050010,10:00:25,10:00:25,1615,24,,,,13472.86,0
13050010,10:01:00,10:01:00,1616,25,,,,13668.22,
13050010,10:01:58,10:01:58,4299,26,,,,13934.26,0
13050010,10:02:50,10:02:50,4300,27,,,,14168.74,0
13050010,10:03:29,10:03:29,4301,28,,,,14324.42,0
13050010,10:04:37,10:04:37,7751,29,,,,14642.43,0
13050010,10:05:13,10:05:13,4302,30,,,,14841.6,0
13050010,10:07:23,10:07:23,6546,31,,,,15396.88,0
13050010,10:08:54,10:08:54,4284,32,,,,15801.56,0
13050010,10:12:00,10:12:00,9476,33,,1,,16693.19,
13050080,09:40:00,09:40:00,9873,1,,,1,0,
13050080,09:44:31,09:44:31,590,2,,,,3884.47,0
13050080,09:48:00,09:48:00,9462,3,,,,7310.03,
13050080,09:48:36,09:48:36,1599,4,,,,7644.02,0
13050080,09:48:58,09:48:58,1600,5,,,,7835.53,0
13050080,09:49:42,09:49:42,1601,6,,,,8272.78,0
13050080,09:50:25,09:50:25,1602,7,,,,8735.03,0
13050080,09:51:08,09:51:08,1603,8,,,,9162.16,0
13050080,09:51:29,09:51:29,8191,9,,,,9335,0
13050080,09:51:55,09:51:55,9463,10,,,,9609.17,0
13050080,09:52:28,09:52:28,1606,11,,,,9891.63,0
13050080,09:52:56,09:52:56,1607,12,,,,10070.83,0
13050080,09:53:44,09:53:44,1608,13,,,,10417.35,0
13050080,09:53:58,09:53:58,1609,14,,,,10573.19,0
13050080,09:54:12,09:54:12,6495,15,,,,10695.07,0
13050080,09:54:40,09:54:40,4283,16,,,,10996.03,0
13050080,09:56:00,09:56:00,9477,17,,,,11632.74,
13050080,09:57:07,09:57:07,9466,18,,,,12133.16,0
13050080,09:57:52,09:57:52,1610,19,,,,12447.89,0
13050080,09:58:19,09:58:19,1611,20,,,,12658.98,0
13050080,09:58:54,09:58:54,1612,21,,,,12883.85,0
13050080,09:59:29,09:59:29,1613,22,,,,13127.27,0
13050080,09:59:58,09:59:58,1614,23,,,,13310.86,0
13050080,10:00:25,10:00:25,1615,24,,,,13472.86,0
13050080,10:01:00,10:01:00,1616,25,,,,13668.22,
13050080,10:01:58,10:01:58,4299,26,,,,13934.26,0
13050080,10:02:50,10:02:50,4300,27,,,,14168.74,0
13050080,10:03:29,10:03:29,4301,28,,,,14324.42,0
13050080,10:04:37,10:04:37,7751,29,,,,14642.43,0
13050080,10:05:13,10:05:13,4302,30,,,,14841.6,0
13050080,10:07:23,10:07:23,6546,31,,,,15396.88,0
13050080,10:08:54,10:08:54,4284,32,,,,15801.56,0
13050080,10:12:00,10:12:00,9476,33,,1,,16693.19,
13050130,09:40:00,09:40:00,9873,1,,,1,0,
13050130,09:44:31,09:44:31,590,2,,,,3884.47,0
13050130,09:48:00,09:48:00,9462,3,,,,7310.03,
13050130,09:48:36,09:48:36,1599,4,,,,7644.02,0
13050130,09:48:58,09:48:58,1600,5,,,,7835.53,0
13050130,09:49:42,09:49:42,1601,6,,,,8272.78,0
13050130,09:50:25,09:50:25,1602,7,,,,8735.03,0
13050130,09:51:08,09:51:08,1603,8,,,,9162.16,0
13050130,09:51:29,09:51:29,8191,9,,,,9335,0
13050130,09:51:55,09:51:55,9463,10,,,,9609.17,0
13050130,09:52:28,09:52:28,1606,11,,,,9891.63,0
13050130,09:52:56,09:52:56,1607,12,,,,10070.83,0
13050130,09:53:44,09:53:44,1608,13,,,,10417.35,0
13050130,09:53:58,09:53:58,1609,14,,,,10573.19,0
13050130,09:54:12,09:54:12,6495,15,,,,10695.07,0
13050130,09:54:40,09:54:40,4283,16,,,,10996.03,0
13050130,09:56:00,09:56:00,9477,17,,,,11632.74,
13050130,09:57:07,09:57:07,9466,18,,,,12133.16,0
13050130,09:57:52,09:57:52,1610,19,,,,12447.89,0
13050130,09:58:19,09:58:19,1611,20,,,,12658.98,0
13050130,09:58:54,09:58:54,1612,21,,,,12883.85,0
13050130,09:59:29,09:59:29,1613,22,,,,13127.27,0
13050130,09:59:58,09:59:58,1614,23,,,,13310.86,0
13050130,10:00:25,10:00:25,1615,24,,,,13472.86,0
13050130,10:01:00,10:01:00,1616,25,,,,13668.22,
13050130,10:01:58,10:01:58,4299,26,,,,13934.26,0
13050130,10:02:50,10:02:50,4300,27,,,,14168.74,0
13050130,10:03:29,10:03:29,4301,28,,,,14324.42,0
13050130,10:04:37,10:04:37,7751,29,,,,14642.43,0
13050130,10:05:13,10:05:13,4302,30,,,,14841.6,0
13050130,10:07:23,10:07:23,6546,31,,,,15396.88,0
13050130,10:08:54,10:08:54,4284,32,,,,15801.56,0
13050130,10:12:00,10:12:00,9476,33,,1,,16693.19,
13420020,13:45:00,13:45:00,9873,1,,,1,0,
13420020,13:51:46,13:51:46,590,2,,,,3884.47,0
13420020,13:57:00,13:57:00,9462,3,,,,7310.03,
13420020,13:57:45,13:57:45,1599,4,,,,7644.02,0
13420020,13:58:13,13:58:13,1600,5,,,,7835.53,0
13420020,13:59:07,13:59:07,1601,6,,,,8272.78,0
13420020,14:00:01,14:00:01,1602,7,,,,8735.03,0
13420020,14:00:56,14:00:56,1603,8,,,,9162.16,0
13420020,14:01:22,14:01:22,8191,9,,,,9335,0
13420020,14:01:54,14:01:54,9463,10,,,,9609.17,0
13420020,14:02:35,14:02:35,1606,11,,,,9891.63,0
13420020,14:03:10,14:03:10,1607,12,,,,10070.83,0
13420020,14:04:11,14:04:11,1608,13,,,,10417.35,0
13420020,14:04:28,14:04:28,1609,14,,,,10573.19,0
13420020,14:04:45,14:04:45,6495,15,,,,10695.07,0
13420020,14:05:20,14:05:20,4283,16,,,,10996.03,0
13420020,14:07:00,14:07:00,9477,17,,,,11632.74,
13420020,14:08:07,14:08:07,9466,18,,,,12133.16,0
13420020,14:08:52,14:08:52,1610,19,,,,12447.89,0
13420020,14:09:19,14:09:19,1611,20,,,,12658.98,0
13420020,14:09:54,14:09:54,1612,21,,,,12883.85,0
13420020,14:10:29,14:10:29,1613,22,,,,13127.27,0
13420020,14:10:58,14:10:58,1614,23,,,,13310.86,0
13420020,14:11:25,14:11:25,1615,24,,,,13472.86,0
13420020,14:12:00,14:12:00,1616,25,,,,13668.22,
13420020,14:12:42,14:12:42,4299,26,,,,13934.26,0
13420020,14:13:20,14:13:20,4300,27,,,,14168.74,0
13420020,14:13:48,14:13:48,4301,28,,,,14324.42,0
13420020,14:14:38,14:14:38,7751,29,,,,14642.43,0
13420020,14:15:04,14:15:04,4302,30,,,,14841.6,0
13420020,14:16:39,14:16:39,6546,31,,,,15396.88,0
13420020,14:17:45,14:17:45,4284,32,,,,15801.56,0
13420020,14:20:00,14:20:00,9476,33,,1,,16693.19,
13420030,13:45:00,13:45:00,9873,1,,,1,0,
13420030,13:51:46,13:51:46,590,2,,,,3884.47,0
13420030,13:57:00,13:57:00,9462,3,,,,7310.03,
13420030,13:57:45,13:57:45,1599,4,,,,7644.02,0
13420030,13:58:13,13:58:13,1600,5,,,,7835.53,0
13420030,13:59:07,13:59:07,1601,6,,,,8272.78,0
13420030,14:00:01,14:00:01,1602,7,,,,8735.03,0
13420030,14:00:56,14:00:56,1603,8,,,,9162.16,0
13420030,14:01:22,14:01:22,8191,9,,,,9335,0
13420030,14:01:54,14:01:54,9463,10,,,,9609.17,0
13420030,14:02:35,14:02:35,1606,11,,,,9891.63,0
13420030,14:03:10,14:03:10,1607,12,,,,10070.83,0
13420030,14:04:11,14:04:11,1608,13,,,,10417.35,0
13420030,14:04:28,14:04:28,1609,14,,,,10573.19,0
13420030,14:04:45,14:04:45,6495,15,,,,10695.07,0
13420030,14:05:20,14:05:20,4283,16,,,,10996.03,0
13420030,14:07:00,14:07:00,9477,17,,,,11632.74,
13420030,14:08:07,14:08:07,9466,18,,,,12133.16,0
13420030,14:08:52,14:08:52,1610,19,,,,12447.89,0
13420030,14:09:19,14:09:19,1611,20,,,,12658.98,0
13420030,14:09:54,14:09:54,1612,21,,,,12883.85,0
13420030,14:10:29,14:10:29,1613,22,,,,13127.27,0
13420030,14:10:58,14:10:58,1614,23,,,,13310.86,0
13420030,14:11:25,14:11:25,1615,24,,,,13472.86,0
13420030,14:12:00,14:12:00,1616,25,,,,13668.22,
13420030,14:12:42,14:12:42,4299,26,,,,13934.26,0
13420030,14:13:20,14:13:20,4300,27,,,,14168.74,0
13420030,14:13:48,14:13:48,4301,28,,,,14324.42,0
13420030,14:14:38,14:14:38,7751,29,,,,14642.43,0
13420030,14:15:04,14:15:04,4302,30,,,,14841.6,0
13420030,14:16:39,14:16:39,6546,31,,,,15396.88,0
13420030,14:17:45,14:17:45,4284,32,,,,15801.56,0
13420030,14:20:00,14:20:00,9476,33,,1,,16693.19,
13420040,13:45:00,13:45:00,9873,1,,,1,0,
13420040,13:51:46,13:51:46,590,2,,,,3884.47,0
13420040,13:57:00,13:57:00,9462,3,,,,7310.03,
13420040,13:57:45,13:57:45,1599,4,,,,7644.02,0
13420040,13:58:13,13:58:13,1600,5,,,,7835.53,0
13420040,13:59:07,13:59:07,1601,6,,,,8272.78,0
13420040,14:00:01,14:00:01,1602,7,,,,8735.03,0
13420040,14:00:56,14:00:56,1603,8,,,,9162.16,0
13420040,14:01:22,14:01:22,8191,9,,,,9335,0
13420040,14:01:54,14:01:54,9463,10,,,,9609.17,0
13420040,14:02:35,14:02:35,1606,11,,,,9891.63,0
13420040,14:03:10,14:03:10,1607,12,,,,10070.83,0
13420040,14:04:11,14:04:11,1608,13,,,,10417.35,0
13420040,14:04:28,14:04:28,1609,14,,,,10573.19,0
13420040,14:04:45,14:04:45,6495,15,,,,10695.07,0
13420040,14:05:20,14:05:20,4283,16,,,,10996.03,0
13420040,14:07:00,14:07:00,9477,17,,,,11632.74,
13420040,14:08:07,14:08:07,9466,18,,,,12133.16,0
13420040,14:08:52,14:08:52,1610,19,,,,12447.89,0
13420040,14:09:19,14:09:19,1611,20,,,,12658.98,0
13420040,14:09:54,14:09:54,1612,21,,,,12883.85,0
13420040,14:10:29,14:10:29,1613,22,,,,13127.27,0
13420040,14:10:58,14:10:58,1614,23,,,,13310.86,0
13420040,14:11:25,14:11:25,1615,24,,,,13472.86,0
13420040,14:12:00,14:12:00,1616,25,,,,13668.22,
13420040,14:12:42,14:12:42,4299,26,,,,13934.26,0
13420040,14:13:20,14:13:20,4300,27,,,,14168.74,0
13420040,14:13:48,14:13:48,4301,28,,,,14324.42,0
13420040,14:14:38,14:14:38,7751,29,,,,14642.43,0
13420040,14:15:04,14:15:04,4302,30,,,,14841.6,0
13420040,14:16:39,14:16:39,6546,31,,,,15396.88,0
13420040,14:17:45,14:17:45,4284,32,,,,15801.56,0
13420040,14:20:00,14:20:00,9476,33,,1,,16693.19,
13420050,13:45:00,13:45:00,9873,1,,,1,0,
13420050,13:51:46,13:51:46,590,2,,,,3884.47,0
13420050,13:57:00,13:57:00,9462,3,,,,7310.03,
13420050,13:57:45,13:57:45,1599,4,,,,7644.02,0
13420050,13:58:13,13:58:13,1600,5,,,,7835.53,0
13420050,13:59:07,13:59:07,1601,6,,,,8272.78,0
13420050,14:00:01,14:00:01,1602,7,,,,8735.03,0
13420050,14:00:56,14:00:56,1603,8,,,,9162.16,0
13420050,14:01:22,14:01:22,8191,9,,,,9335,0
13420050,14:01:54,14:01:54,9463,10,,,,9609.17,0
13420050,14:02:35,14:02:35,1606,11,,,,9891.63,0
13420050,14:03:10,14:03:10,1607,12,,,,10070.83,0
13420050,14:04:11,14:04:11,1608,13,,,,10417.35,0
13420050,14:04:28,14:04:28,1609,14,,,,10573.19,0
13420050,14:04:45,14:04:45,6495,15,,,,10695.07,0
13420050,14:05:20,14:05:20,4283,16,,,,10996.03,0
13420050,14:07:00,14:07:00,9477,17,,,,11632.74,
13420050,14:08:07,14:08:07,9466,18,,,,12133.16,0
13420050,14:08:52,14:08:52,1610,19,,,,12447.89,0
13420050,14:09:19,14:09:19,1611,20,,,,12658.98,0
13420050,14:09:54,14:09:54,1612,21,,,,12883.85,0
13420050,14:10:29,14:10:29,1613,22,,,,13127.27,0
13420050,14:10:58,14:10:58,1614,23,,,,13310.86,0
13420050,14:11:25,14:11:25,1615,24,,,,13472.86,0
13420050,14:12:00,14:12:00,1616,25,,,,13668.22,
13420050,14:12:42,14:12:42,4299,26,,,,13934.26,0
13420050,14:13:20,14:13:20,4300,27,,,,14168.74,0
13420050,14:13:48,14:13:48,4301,28,,,,14324.42,0
13420050,14:14:38,14:14:38,7751,29,,,,14642.43,0
13420050,14:15:04,14:15:04,4302,30,,,,14841.6,0
13420050,14:16:39,14:16:39,6546,31,,,,15396.88,0
13420050,14:17:45,14:17:45,4284,32,,,,15801.56,0
13420050,14:20:00,14:20:00,9476,33,,1,,16693.19,
13420060,13:45:00,13:45:00,9873,1,,,1,0,
13420060,13:51:46,13:51:46,590,2,,,,3884.47,0
13420060,13:57:00,13:57:00,9462,3,,,,7310.03,
13420060,13:57:45,13:57:45,1599,4,,,,7644.02,0
13420060,13:58:13,13:58:13,1600,5,,,,7835.53,0
13420060,13:59:07,13:59:07,1601,6,,,,8272.78,0
13420060,14:00:01,14:00:01,1602,7,,,,8735.03,0
13420060,14:00:56,14:00:56,1603,8,,,,9162.16,0
13420060,14:01:22,14:01:22,8191,9,,,,9335,0
13420060,14:01:54,14:01:54,9463,10,,,,9609.17,0
13420060,14:02:35,14:02:35,1606,11,,,,9891.63,0
13420060,14:03:10,14:03:10,1607,12,,,,10070.83,0
13420060,14:04:11,14:04:11,1608,13,,,,10417.35,0
13420060,14:04:28,14:04:28,1609,14,,,,10573.19,0
13420060,14:04:45,14:04:45,6495,15,,,,10695.07,0
13420060,14:05:20,14:05:20,4283,16,,,,10996.03,0
13420060,14:07:00,14:07:00,9477,17,,,,11632.74,
13420060,14:08:07,14:08:07,9466,18,,,,12133.16,0
13420060,14:08:52,14:08:52,1610,19,,,,12447.89,0
13420060,14:09:19,14:09:19,1611,20,,,,12658.98,0
13420060,14:09:54,14:09:54,1612,21,,,,12883.85,0
13420060,14:10:29,14:10:29,1613,22,,,,13127.27,0
13420060,14:10:58,14:10:58,1614,23,,,,13310.86,0
13420060,14:11:25,14:11:25,1615,24,,,,13472.86,0
13420060,14:12:00,14:12:00,1616,25,,,,13668.22,
13420060,14:12:42,14:12:42,4299,26,,,,13934.26,0
13420060,14:13:20,14:13:20,4300,27,,,,14168.74,0
13420060,14:13:48,14:13:48,4301,28,,,,14324.42,0
13420060,14:14:38,14:14:38,7751,29,,,,14642.43,0
13420060,14:15:04,14:15:04,4302,30,,,,14841.6,0
13420060,14:16:39,14:16:39,6546,31,,,,15396.88,0
13420060,14:17:45,14:17:45,4284,32,,,,15801.56,0
13420060,14:20:00,14:20:00,9476,33,,1,,16693.19,
13420090,13:45:00,13:45:00,9873,1,,,1,0,
13420090,13:51:46,13:51:46,590,2,,,,3884.47,0
13420090,13:57:00,13:57:00,9462,3,,,,7310.03,
13420090,13:57:45,13:57:45,1599,4,,,,7644.02,0
13420090,13:58:13,13:58:13,1600,5,,,,7835.53,0
13420090,13:59:07,13:59:07,1601,6,,,,8272.78,0
13420090,14:00:01,14:00:01,1602,7,,,,8735.03,0
13420090,14:00:56,14:00:56,1603,8,,,,9162.16,0
13420090,14:01:22,14:01:22,8191,9,,,,9335,0
13420090,14:01:54,14:01:54,9463,10,,,,9609.17,0
13420090,14:02:35,14:02:35,1606,11,,,,9891.63,0
13420090,14:03:10,14:03:10,1607,12,,,,10070.83,0
13420090,14:04:11,14:04:11,1608,13,,,,10417.35,0
13420090,14:04:28,14:04:28,1609,14,,,,10573.19,0
13420090,14:04:45,14:04:45,6495,15,,,,10695.07,0
13420090,14:05:20,14:05:20,4283,16,,,,10996.03,0
13420090,14:07:00,14:07:00,9477,17,,,,11632.74,
13420090,14:08:07,14:08:07,9466,18,,,,12133.16,0
13420090,14:08:52,14:08:52,1610,19,,,,12447.89,0
13420090,14:09:19,14:09:19,1611,20,,,,12658.98,0
13420090,14:09:54,14:09:54,1612,21,,,,12883.85,0
13420090,14:10:29,14:10:29,1613,22,,,,13127.27,0
13420090,14:10:58,14:10:58,1614,23,,,,13310.86,0
13420090,14:11:25,14:11:25,1615,24,,,,13472.86,0
13420090,14:12:00,14:12:00,1616,25,,,,13668.22,
13420090,14:12:42,14:12:42,4299,26,,,,13934.26,0
13420090,14:13:20,14:13:20,4300,27,,,,14168.74,0
13420090,14:13:48,14:13:48,4301,28,,,,14324.42,0
13420090,14:14:38,14:14:38,7751,29,,,,14642.43,0
13420090,14:15:04,14:15:04,4302,30,,,,14841.6,0
13420090,14:16:39,14:16:39,6546,31,,,,15396.88,0
13420090,14:17:45,14:17:45,4284,32,,,,15801.56,0
13420090,14:20:00,14:20:00,9476,33,,1,,16693.19,
13420100,13:45:00,13:45:00,9873,1,,,1,0,
13420100,13:51:46,13:51:46,590,2,,,,3884.47,0
13420100,13:57:00,13:57:00,9462,3,,,,7310.03,
13420100,13:57:45,13:57:45,1599,4,,,,7644.02,0
13420100,13:58:13,13:58:13,1600,5,,,,7835.53,0
13420100,13:59:07,13:59:07,1601,6,,,,8272.78,0
13420100,14:00:01,14:00:01,1602,7,,,,8735.03,0
13420100,14:00:56,14:00:56,1603,8,,,,9162.16,0
13420100,14:01:22,14:01:22,8191,9,,,,9335,0
13420100,14:01:54,14:01:54,9463,10,,,,9609.17,0
13420100,14:02:35,14:02:35,1606,11,,,,9891.63,0
13420100,14:03:10,14:03:10,1607,12,,,,10070.83,0
13420100,14:04:11,14:04:11,1608,13,,,,10417.35,0
13420100,14:04:28,14:04:28,1609,14,,,,10573.19,0
13420100,14:04:45,14:04:45,6495,15,,,,10695.07,0
13420100,14:05:20,14:05:20,4283,16,,,,10996.03,0
13420100,14:07:00,14:07:00,9477,17,,,,11632.74,
13420100,14:08:07,14:08:07,9466,18,,,,12133.16,0
13420100,14:08:52,14:08:52,1610,19,,,,12447.89,0
13420100,14:09:19,14:09:19,1611,20,,,,12658.98,0
13420100,14:09:54,14:09:54,1612,21,,,,12883.85,0
13420100,14:10:29,14:10:29,1613,22,,,,13127.27,0
13420100,14:10:58,14:10:58,1614,23,,,,13310.86,0
13420100,14:11:25,14:11:25,1615,24,,,,13472.86,0
13420100,14:12:00,14:12:00,1616,25,,,,13668.22,
13420100,14:12:42,14:12:42,4299,26,,,,13934.26,0
13420100,14:13:20,14:13:20,4300,27,,,,14168.74,0
13420100,14:13:48,14:13:48,4301,28,,,,14324.42,0
13420100,14:14:38,14:14:38,7751,29,,,,14642.43,0
13420100,14:15:04,14:15:04,4302,30,,,,14841.6,0
13420100,14:16:39,14:16:39,6546,31,,,,15396.88,0
13420100,14:17:45,14:17:45,4284,32,,,,15801.56,0
13420100,14:20:00,14:20:00,9476,33,,1,,16693.19,
13420110,13:45:00,13:45:00,9873,1,,,1,0,
13420110,13:51:46,13:51:46,590,2,,,,3884.47,0
13420110,13:57:00,13:57:00,9462,3,,,,7310.03,
13420110,13:57:45,13:57:45,1599,4,,,,7644.02,0
13420110,13:58:13,13:58:13,1600,5,,,,7835.53,0
13420110,13:59:07,13:59:07,1601,6,,,,8272.78,0
13420110,14:00:01,14:00:01,1602,7,,,,8735.03,0
13420110,14:00:56,14:00:56,1603,8,,,,9162.16,0
13420110,14:01:22,14:01:22,8191,9,,,,9335,0
13420110,14:01:54,14:01:54,9463,10,,,,9609.17,0
13420110,14:02:35,14:02:35,1606,11,,,,9891.63,0
13420110,14:03:10,14:03:10,1607,12,,,,10070.83,0
13420110,14:04:11,14:04:11,1608,13,,,,10417.35,0
13420110,14:04:28,14:04:28,1609,14,,,,10573.19,0
13420110,14:04:45,14:04:45,6495,15,,,,10695.07,0
13420110,14:05:20,14:05:20,4283,16,,,,10996.03,0
13420110,14:07:00,14:07:00,9477,17,,,,11632.74,
13420110,14:08:07,14:08:07,9466,18,,,,12133.16,0
13420110,14:08:52,14:08:52,1610,19,,,,12447.89,0
13420110,14:09:19,14:09:19,1611,20,,,,12658.98,0
13420110,14:09:54,14:09:54,1612,21,,,,12883.85,0
13420110,14:10:29,14:10:29,1613,22,,,,13127.27,0
13420110,14:10:58,14:10:58,1614,23,,,,13310.86,0
13420110,14:11:25,14:11:25,1615,24,,,,13472.86,0
13420110,14:12:00,14:12:00,1616,25,,,,13668.22,
13420110,14:12:42,14:12:42,4299,26,,,,13934.26,0
13420110,14:13:20,14:13:20,4300,27,,,,14168.74,0
13420110,14:13:48,14:13:48,4301,28,,,,14324.42,0
13420110,14:14:38,14:14:38,7751,29,,,,14642.43,0
13420110,14:15:04,14:15:04,4302,30,,,,14841.6,0
13420110,14:16:39,14:16:39,6546,31,,,,15396.88,0
13420110,14:17:45,14:17:45,4284,32,,,,15801.56,0
13420110,14:20:00,14:20:00,9476,33,,1,,16693.19,
1351140,08:25:00,08:25:00,9873,1,,,1,0,
1351140,08:29:31,08:29:31,590,2,,,,3884.47,0
1351140,08:33:00,08:33:00,9462,3,,,,7310.03,
1351140,08:33:36,08:33:36,1599,4,,,,7644.02,0
1351140,08:33:58,08:33:58,1600,5,,,,7835.53,0
1351140,08:34:42,08:34:42,1601,6,,,,8272.78,0
1351140,08:35:25,08:35:25,1602,7,,,,8735.03,0
1351140,08:36:08,08:36:08,1603,8,,,,9162.16,0
1351140,08:36:29,08:36:29,8191,9,,,,9335,0
1351140,08:36:55,08:36:55,9463,10,,,,9609.17,0
1351140,08:37:28,08:37:28,1606,11,,,,9891.63,0
1351140,08:37:56,08:37:56,1607,12,,,,10070.83,0
1351140,08:38:44,08:38:44,1608,13,,,,10417.35,0
1351140,08:38:58,08:38:58,1609,14,,,,10573.19,0
1351140,08:39:12,08:39:12,6495,15,,,,10695.07,0
1351140,08:39:40,08:39:40,4283,16,,,,10996.03,0
1351140,08:41:00,08:41:00,9477,17,,,,11632.74,
1351140,08:42:07,08:42:07,9466,18,,,,12133.16,0
1351140,08:42:52,08:42:52,1610,19,,,,12447.89,0
1351140,08:43:19,08:43:19,1611,20,,,,12658.98,0
1351140,08:43:54,08:43:54,1612,21,,,,12883.85,0
1351140,08:44:29,08:44:29,1613,22,,,,13127.27,0
1351140,08:44:58,08:44:58,1614,23,,,,13310.86,0
1351140,08:45:25,08:45:25,1615,24,,,,13472.86,0
1351140,08:46:00,08:46:00,1616,25,,,,13668.22,
1351140,08:46:58,08:46:58,4299,26,,,,13934.26,0
1351140,08:47:50,08:47:50,4300,27,,,,14168.74,0
1351140,08:48:29,08:48:29,4301,28,,,,14324.42,0
1351140,08:49:37,08:49:37,7751,29,,,,14642.43,0
1351140,08:50:13,08:50:13,4302,30,,,,14841.6,0
1351140,08:52:23,08:52:23,6546,31,,,,15396.88,0
1351140,08:53:54,08:53:54,4284,32,,,,15801.56,0
1351140,08:57:00,08:57:00,9476,33,,1,,16693.19,
13609020,18:30:00,18:30:00,9873,1,,,1,0,
13609020,18:36:46,18:36:46,590,2,,,,3884.47,0
13609020,18:42:00,18:42:00,9462,3,,,,7310.03,
13609020,18:42:45,18:42:45,1599,4,,,,7644.02,0
13609020,18:43:13,18:43:13,1600,5,,,,7835.53,0
13609020,18:44:07,18:44:07,1601,6,,,,8272.78,0
13609020,18:45:01,18:45:01,1602,7,,,,8735.03,0
13609020,18:45:56,18:45:56,1603,8,,,,9162.16,0
13609020,18:46:22,18:46:22,8191,9,,,,9335,0
13609020,18:46:54,18:46:54,9463,10,,,,9609.17,0
13609020,18:47:35,18:47:35,1606,11,,,,9891.63,0
13609020,18:48:10,18:48:10,1607,12,,,,10070.83,0
13609020,18:49:11,18:49:11,1608,13,,,,10417.35,0
13609020,18:49:28,18:49:28,1609,14,,,,10573.19,0
13609020,18:49:45,18:49:45,6495,15,,,,10695.07,0
13609020,18:50:20,18:50:20,4283,16,,,,10996.03,0
13609020,18:52:00,18:52:00,9477,17,,,,11632.74,
13609020,18:53:21,18:53:21,9466,18,,,,12133.16,0
13609020,18:54:14,18:54:14,1610,19,,,,12447.89,0
13609020,18:54:47,18:54:47,1611,20,,,,12658.98,0
13609020,18:55:29,18:55:29,1612,21,,,,12883.85,0
13609020,18:56:10,18:56:10,1613,22,,,,13127.27,0
13609020,18:56:45,18:56:45,1614,23,,,,13310.86,0
13609020,18:57:18,18:57:18,1615,24,,,,13472.86,0
13609020,18:58:00,18:58:00,1616,25,,,,13668.22,
13609020,18:58:53,18:58:53,4299,26,,,,13934.26,0
13609020,18:59:40,18:59:40,4300,27,,,,14168.74,0
13609020,19:00:15,19:00:15,4301,28,,,,14324.42,0
13609020,19:01:18,19:01:18,7751,29,,,,14642.43,0
13609020,19:01:50,19:01:50,4302,30,,,,14841.6,0
13609020,19:03:48,19:03:48,6546,31,,,,15396.88,0
13609020,19:05:11,19:05:11,4284,32,,,,15801.56,0
13609020,19:08:00,19:08:00,9476,33,,1,,16693.19,
13609030,18:30:00,18:30:00,9873,1,,,1,0,
13609030,18:36:46,18:36:46,590,2,,,,3884.47,0
13609030,18:42:00,18:42:00,9462,3,,,,7310.03,
13609030,18:42:45,18:42:45,1599,4,,,,7644.02,0
13609030,18:43:13,18:43:13,1600,5,,,,7835.53,0
13609030,18:44:07,18:44:07,1601,6,,,,8272.78,0
13609030,18:45:01,18:45:01,1602,7,,,,8735.03,0
13609030,18:45:56,18:45:56,1603,8,,,,9162.16,0
13609030,18:46:22,18:46:22,8191,9,,,,9335,0
13609030,18:46:54,18:46:54,9463,10,,,,9609.17,0
13609030,18:47:35,18:47:35,1606,11,,,,9891.63,0
13609030,18:48:10,18:48:10,1607,12,,,,10070.83,0
13609030,18:49:11,18:49:11,1608,13,,,,10417.35,0
13609030,18:49:28,18:49:28,1609,14,,,,10573.19,0
13609030,18:49:45,18:49:45,6495,15,,,,10695.07,0
13609030,18:50:20,18:50:20,4283,16,,,,10996.03,0
13609030,18:52:00,18:52:00,9477,17,,,,11632.74,
13609030,18:53:21,18:53:21,9466,18,,,,12133.16,0
13609030,18:54:14,18:54:14,1610,19,,,,12447.89,0
13609030,18:54:47,18:54:47,1611,20,,,,12658.98,0
13609030,18:55:29,18:55:29,1612,21,,,,12883.85,0
13609030,18:56:10,18:56:10,1613,22,,,,13127.27,0
13609030,18:56:45,18:56:45,1614,23,,,,13310.86,0
13609030,18:57:18,18:57:18,1615,24,,,,13472.86,0
13609030,18:58:00,18:58:00,1616,25,,,,13668.22,
13609030,18:58:53,18:58:53,4299,26,,,,13934.26,0
13609030,18:59:40,18:59:40,4300,27,,,,14168.74,0
13609030,19:00:15,19:00:15,4301,28,,,,14324.42,0
13609030,19:01:18,19:01:18,7751,29,,,,14642.43,0
13609030,19:01:50,19:01:50,4302,30,,,,14841.6,0
13609030,19:03:48,19:03:48,6546,31,,,,15396.88,0
13609030,19:05:11,19:05:11,4284,32,,,,15801.56,0
13609030,19:08:00,19:08:00,9476,33,,1,,16693.19,
13609040,18:30:00,18:30:00,9873,1,,,1,0,
13609040,18:36:46,18:36:46,590,2,,,,3884.47,0
13609040,18:42:00,18:42:00,9462,3,,,,7310.03,
13609040,18:42:45,18:42:45,1599,4,,,,7644.02,0
13609040,18:43:13,18:43:13,1600,5,,,,7835.53,0
13609040,18:44:07,18:44:07,1601,6,,,,8272.78,0
13609040,18:45:01,18:45:01,1602,7,,,,8735.03,0
13609040,18:45:56,18:45:56,1603,8,,,,9162.16,0
13609040,18:46:22,18:46:22,8191,9,,,,9335,0
13609040,18:46:54,18:46:54,9463,10,,,,9609.17,0
13609040,18:47:35,18:47:35,1606,11,,,,9891.63,0
13609040,18:48:10,18:48:10,1607,12,,,,10070.83,0
13609040,18:49:11,18:49:11,1608,13,,,,10417.35,0
13609040,18:49:28,18:49:28,1609,14,,,,10573.19,0
13609040,18:49:45,18:49:45,6495,15,,,,10695.07,0
13609040,18:50:20,18:50:20,4283,16,,,,10996.03,0
13609040,18:52:00,18:52:00,9477,17,,,,11632.74,
13609040,18:53:21,18:53:21,9466,18,,,,12133.16,0
13609040,18:54:14,18:54:14,1610,19,,,,12447.89,0
13609040,18:54:47,18:54:47,1611,20,,,,12658.98,0
13609040,18:55:29,18:55:29,1612,21,,,,12883.85,0
13609040,18:56:10,18:56:10,1613,22,,,,13127.27,0
13609040,18:56:45,18:56:45,1614,23,,,,13310.86,0
13609040,18:57:18,18:57:18,1615,24,,,,13472.86,0
13609040,18:58:00,18:58:00,1616,25,,,,13668.22,
13609040,18:58:53,18:58:53,4299,26,,,,13934.26,0
13609040,18:59:40,18:59:40,4300,27,,,,14168.74,0
13609040,19:00:15,19:00:15,4301,28,,,,14324.42,0
13609040,19:01:18,19:01:18,7751,29,,,,14642.43,0
13609040,19:01:50,19:01:50,4302,30,,,,14841.6,0
13609040,19:03:48,19:03:48,6546,31,,,,15396.88,0
13609040,19:05:11,19:05:11,4284,32,,,,15801.56,0
13609040,19:08:00,19:08:00,9476,33,,1,,16693.19,
13609050,18:30:00,18:30:00,9873,1,,,1,0,
13609050,18:36:46,18:36:46,590,2,,,,3884.47,0
13609050,18:42:00,18:42:00,9462,3,,,,7310.03,
13609050,18:42:45,18:42:45,1599,4,,,,7644.02,0
13609050,18:43:13,18:43:13,1600,5,,,,7835.53,0
13609050,18:44:07,18:44:07,1601,6,,,,8272.78,0
13609050,18:45:01,18:45:01,1602,7,,,,8735.03,0
13609050,18:45:56,18:45:56,1603,8,,,,9162.16,0
13609050,18:46:22,18:46:22,8191,9,,,,9335,0
13609050,18:46:54,18:46:54,9463,10,,,,9609.17,0
13609050,18:47:35,18:47:35,1606,11,,,,9891.63,0
13609050,18:48:10,18:48:10,1607,12,,,,10070.83,0
13609050,18:49:11,18:49:11,1608,13,,,,10417.35,0
13609050,18:49:28,18:49:28,1609,14,,,,10573.19,0
13609050,18:49:45,18:49:45,6495,15,,,,10695.07,0
13609050,18:50:20,18:50:20,4283,16,,,,10996.03,0
13609050,18:52:00,18:52:00,9477,17,,,,11632.74,
13609050,18:53:21,18:53:21,9466,18,,,,12133.16,0
13609050,18:54:14,18:54:14,1610,19,,,,12447.89,0
13609050,18:54:47,18:54:47,1611,20,,,,12658.98,0
13609050,18:55:29,18:55:29,1612,21,,,,12883.85,0
13609050,18:56:10,18:56:10,1613,22,,,,13127.27,0
13609050,18:56:45,18:56:45,1614,23,,,,13310.86,0
13609050,18:57:18,18:57:18,1615,24,,,,13472.86,0
13609050,18:58:00,18:58:00,1616,25,,,,13668.22,
13609050,18:58:53,18:58:53,4299,26,,,,13934.26,0
13609050,18:59:40,18:59:40,4300,27,,,,14168.74,0
13609050,19:00:15,19:00:15,4301,28,,,,14324.42,0
13609050,19:01:18,19:01:18,7751,29,,,,14642.43,0
13609050,19:01:50,19:01:50,4302,30,,,,14841.6,0
13609050,19:03:48,19:03:48,6546,31,,,,15396.88,0
13609050,19:05:11,19:05:11,4284,32,,,,15801.56,0
13609050,19:08:00,19:08:00,9476,33,,1,,16693.19,
13609060,18:30:00,18:30:00,9873,1,,,1,0,
13609060,18:36:46,18:36:46,590,2,,,,3884.47,0
13609060,18:42:00,18:42:00,9462,3,,,,7310.03,
13609060,18:42:45,18:42:45,1599,4,,,,7644.02,0
13609060,18:43:13,18:43:13,1600,5,,,,7835.53,0
13609060,18:44:07,18:44:07,1601,6,,,,8272.78,0
13609060,18:45:01,18:45:01,1602,7,,,,8735.03,0
13609060,18:45:56,18:45:56,1603,8,,,,9162.16,0
13609060,18:46:22,18:46:22,8191,9,,,,9335,0
13609060,18:46:54,18:46:54,9463,10,,,,9609.17,0
13609060,18:47:35,18:47:35,1606,11,,,,9891.63,0
13609060,18:48:10,18:48:10,1607,12,,,,10070.83,0
13609060,18:49:11,18:49:11,1608,13,,,,10417.35,0
13609060,18:49:28,18:49:28,1609,14,,,,10573.19,0
13609060,18:49:45,18:49:45,6495,15,,,,10695.07,0
13609060,18:50:20,18:50:20,4283,16,,,,10996.03,0
13609060,18:52:00,18:52:00,9477,17,,,,11632.74,
13609060,18:53:21,18:53:21,9466,18,,,,12133.16,0
13609060,18:54:14,18:54:14,1610,19,,,,12447.89,0
13609060,18:54:47,18:54:47,1611,20,,,,12658.98,0
13609060,18:55:29,18:55:29,1612,21,,,,12883.85,0
13609060,18:56:10,18:56:10,1613,22,,,,13127.27,0
13609060,18:56:45,18:56:45,1614,23,,,,13310.86,0
13609060,18:57:18,18:57:18,1615,24,,,,13472.86,0
13609060,18:58:00,18:58:00,1616,25,,,,13668.22,
13609060,18:58:53,18:58:53,4299,26,,,,13934.26,0
13609060,18:59:40,18:59:40,4300,27,,,,14168.74,0
13609060,19:00:15,19:00:15,4301,28,,,,14324.42,0
13609060,19:01:18,19:01:18,7751,29,,,,14642.43,0
13609060,19:01:50,19:01:50,4302,30,,,,14841.6,0
13609060,19:03:48,19:03:48,6546,31,,,,15396.88,0
13609060,19:05:11,19:05:11,4284,32,,,,15801.56,0
13609060,19:08:00,19:08:00,9476,33,,1,,16693.19,
13609090,18:30:00,18:30:00,9873,1,,,1,0,
13609090,18:36:46,18:36:46,590,2,,,,3884.47,0
13609090,18:42:00,18:42:00,9462,3,,,,7310.03,
13609090,18:42:45,18:42:45,1599,4,,,,7644.02,0
13609090,18:43:13,18:43:13,1600,5,,,,7835.53,0
13609090,18:44:07,18:44:07,1601,6,,,,8272.78,0
13609090,18:45:01,18:45:01,1602,7,,,,8735.03,0
13609090,18:45:56,18:45:56,1603,8,,,,9162.16,0
13609090,18:46:22,18:46:22,8191,9,,,,9335,0
13609090,18:46:54,18:46:54,9463,10,,,,9609.17,0
13609090,18:47:35,18:47:35,1606,11,,,,9891.63,0
13609090,18:48:10,18:48:10,1607,12,,,,10070.83,0
13609090,18:49:11,18:49:11,1608,13,,,,10417.35,0
13609090,18:49:28,18:49:28,1609,14,,,,10573.19,0
13609090,18:49:45,18:49:45,6495,15,,,,10695.07,0
13609090,18:50:20,18:50:20,4283,16,,,,10996.03,0
13609090,18:52:00,18:52:00,9477,17,,,,11632.74,
13609090,18:53:21,18:53:21,9466,18,,,,12133.16,0
13609090,18:54:14,18:54:14,1610,19,,,,12447.89,0
13609090,18:54:47,18:54:47,1611,20,,,,12658.98,0
13609090,18:55:29,18:55:29,1612,21,,,,12883.85,0
13609090,18:56:10,18:56:10,1613,22,,,,13127.27,0
13609090,18:56:45,18:56:45,1614,23,,,,13310.86,0
13609090,18:57:18,18:57:18,1615,24,,,,13472.86,0
13609090,18:58:00,18:58:00,1616,25,,,,13668.22,
13609090,18:58:53,18:58:53,4299,26,,,,13934.26,0
13609090,18:59:40,18:59:40,4300,27,,,,14168.74,0
13609090,19:00:15,19:00:15,4301,28,,,,14324.42,0
13609090,19:01:18,19:01:18,7751,29,,,,14642.43,0
13609090,19:01:50,19:01:50,4302,30,,,,14841.6,0
13609090,19:03:48,19:03:48,6546,31,,,,15396.88,0
13609090,19:05:11,19:05:11,4284,32,,,,15801.56,0
13609090,19:08:00,19:08:00,9476,33,,1,,16693.19,
13609100,18:30:00,18:30:00,9873,1,,,1,0,
13609100,18:36:46,18:36:46,590,2,,,,3884.47,0
13609100,18:42:00,18:42:00,9462,3,,,,7310.03,
13609100,18:42:45,18:42:45,1599,4,,,,7644.02,0
13609100,18:43:13,18:43:13,1600,5,,,,7835.53,0
13609100,18:44:07,18:44:07,1601,6,,,,8272.78,0
13609100,18:45:01,18:45:01,1602,7,,,,8735.03,0
13609100,18:45:56,18:45:56,1603,8,,,,9162.16,0
13609100,18:46:22,18:46:22,8191,9,,,,9335,0
13609100,18:46:54,18:46:54,9463,10,,,,9609.17,0
13609100,18:47:35,18:47:35,1606,11,,,,9891.63,0
13609100,18:48:10,18:48:10,1607,12,,,,10070.83,0
13609100,18:49:11,18:49:11,1608,13,,,,10417.35,0
13609100,18:49:28,18:49:28,1609,14,,,,10573.19,0
13609100,18:49:45,18:49:45,6495,15,,,,10695.07,0
13609100,18:50:20,18:50:20,4283,16,,,,10996.03,0
13609100,18:52:00,18:52:00,9477,17,,,,11632.74,
13609100,18:53:21,18:53:21,9466,18,,,,12133.16,0
13609100,18:54:14,18:54:14,1610,19,,,,12447.89,0
13609100,18:54:47,18:54:47,1611,20,,,,12658.98,0
13609100,18:55:29,18:55:29,1612,21,,,,12883.85,0
13609100,18:56:10,18:56:10,1613,22,,,,13127.27,0
13609100,18:56:45,18:56:45,1614,23,,,,13310.86,0
13609100,18:57:18,18:57:18,1615,24,,,,13472.86,0
13609100,18:58:00,18:58:00,1616,25,,,,13668.22,
13609100,18:58:53,18:58:53,4299,26,,,,13934.26,0
13609100,18:59:40,18:59:40,4300,27,,,,14168.74,0
13609100,19:00:15,19:00:15,4301,28,,,,14324.42,0
13609100,19:01:18,19:01:18,7751,29,,,,14642.43,0
13609100,19:01:50,19:01:50,4302,30,,,,14841.6,0
13609100,19:03:48,19:03:48,6546,31,,,,15396.88,0
13609100,19:05:11,19:05:11,4284,32,,,,15801.56,0
13609100,19:08:00,19:08:00,9476,33,,1,,16693.19,
13609110,18:30:00,18:30:00,9873,1,,,1,0,
13609110,18:36:46,18:36:46,590,2,,,,3884.47,0
13609110,18:42:00,18:42:00,9462,3,,,,7310.03,
13609110,18:42:45,18:42:45,1599,4,,,,7644.02,0
13609110,18:43:13,18:43:13,1600,5,,,,7835.53,0
13609110,18:44:07,18:44:07,1601,6,,,,8272.78,0
13609110,18:45:01,18:45:01,1602,7,,,,8735.03,0
13609110,18:45:56,18:45:56,1603,8,,,,9162.16,0
13609110,18:46:22,18:46:22,8191,9,,,,9335,0
13609110,18:46:54,18:46:54,9463,10,,,,9609.17,0
13609110,18:47:35,18:47:35,1606,11,,,,9891.63,0
13609110,18:48:10,18:48:10,1607,12,,,,10070.83,0
13609110,18:49:11,18:49:11,1608,13,,,,10417.35,0
13609110,18:49:28,18:49:28,1609,14,,,,10573.19,0
13609110,18:49:45,18:49:45,6495,15,,,,10695.07,0
13609110,18:50:20,18:50:20,4283,16,,,,10996.03,0
13609110,18:52:00,18:52:00,9477,17,,,,11632.74,
13609110,18:53:21,18:53:21,9466,18,,,,12133.16,0
13609110,18:54:14,18:54:14,1610,19,,,,12447.89,0
13609110,18:54:47,18:54:47,1611,20,,,,12658.98,0
13609110,18:55:29,18:55:29,1612,21,,,,12883.85,0
13609110,18:56:10,18:56:10,1613,22,,,,13127.27,0
13609110,18:56:45,18:56:45,1614,23,,,,13310.86,0
13609110,18:57:18,18:57:18,1615,24,,,,13472.86,0
13609110,18:58:00,18:58:00,1616,25,,,,13668.22,
13609110,18:58:53,18:58:53,4299,26,,,,13934.26,0
13609110,18:59:40,18:59:40,4300,27,,,,14168.74,0
13609110,19:00:15,19:00:15,4301,28,,,,14324.42,0
13609110,19:01:18,19:01:18,7751,29,,,,14642.43,0
13609110,19:01:50,19:01:50,4302,30,,,,14841.6,0
13609110,19:03:48,19:03:48,6546,31,,,,15396.88,0
13609110,19:05:11,19:05:11,4284,32,,,,15801.56,0
13609110,19:08:00,19:08:00,9476,33,,1,,16693.19,
13626140,17:25:00,17:25:00,9873,1,,,1,0,
13626140,17:29:31,17:29:31,590,2,,,,3884.47,0
13626140,17:33:00,17:33:00,9462,3,,,,7310.03,
13626140,17:33:36,17:33:36,1599,4,,,,7644.02,0
13626140,17:33:58,17:33:58,1600,5,,,,7835.53,0
13626140,17:34:42,17:34:42,1601,6,,,,8272.78,0
13626140,17:35:25,17:35:25,1602,7,,,,8735.03,0
13626140,17:36:08,17:36:08,1603,8,,,,9162.16,0
13626140,17:36:29,17:36:29,8191,9,,,,9335,0
13626140,17:36:55,17:36:55,9463,10,,,,9609.17,0
13626140,17:37:28,17:37:28,1606,11,,,,9891.63,0
13626140,17:37:56,17:37:56,1607,12,,,,10070.83,0
13626140,17:38:44,17:38:44,1608,13,,,,10417.35,0
13626140,17:38:58,17:38:58,1609,14,,,,10573.19,0
13626140,17:39:12,17:39:12,6495,15,,,,10695.07,0
13626140,17:39:40,17:39:40,4283,16,,,,10996.03,0
13626140,17:41:00,17:41:00,9477,17,,,,11632.74,
13626140,17:42:07,17:42:07,9466,18,,,,12133.16,0
13626140,17:42:52,17:42:52,1610,19,,,,12447.89,0
13626140,17:43:19,17:43:19,1611,20,,,,12658.98,0
13626140,17:43:54,17:43:54,1612,21,,,,12883.85,0
13626140,17:44:29,17:44:29,1613,22,,,,13127.27,0
13626140,17:44:58,17:44:58,1614,23,,,,13310.86,0
13626140,17:45:25,17:45:25,1615,24,,,,13472.86,0
13626140,17:46:00,17:46:00,1616,25,,,,13668.22,
13626140,17:46:58,17:46:58,4299,26,,,,13934.26,0
13626140,17:47:50,17:47:50,4300,27,,,,14168.74,0
13626140,17:48:29,17:48:29,4301,28,,,,14324.42,0
13626140,17:49:37,17:49:37,7751,29,,,,14642.43,0
13626140,17:50:13,17:50:13,4302,30,,,,14841.6,0
13626140,17:52:23,17:52:23,6546,31,,,,15396.88,0
13626140,17:53:54,17:53:54,4284,32,,,,15801.56,0
13626140,17:57:00,17:57:00,9476,33,,1,,16693.19,
14080070,20:25:00,20:25:00,9873,1,,,1,0,
14080070,20:29:31,20:29:31,590,2,,,,3884.47,0
14080070,20:33:00,20:33:00,9462,3,,,,7310.03,
14080070,20:33:31,20:33:31,1599,4,,,,7644.02,0
14080070,20:33:51,20:33:51,1600,5,,,,7835.53,0
14080070,20:34:29,20:34:29,1601,6,,,,8272.78,0
14080070,20:35:07,20:35:07,1602,7,,,,8735.03,0
14080070,20:35:45,20:35:45,1603,8,,,,9162.16,0
14080070,20:36:03,20:36:03,8191,9,,,,9335,0
14080070,20:36:26,20:36:26,9463,10,,,,9609.17,0
14080070,20:36:55,20:36:55,1606,11,,,,9891.63,0
14080070,20:37:19,20:37:19,1607,12,,,,10070.83,0
14080070,20:38:01,20:38:01,1608,13,,,,10417.35,0
14080070,20:38:13,20:38:13,1609,14,,,,10573.19,0
14080070,20:38:25,20:38:25,6495,15,,,,10695.07,0
14080070,20:38:50,20:38:50,4283,16,,,,10996.03,0
14080070,20:40:00,20:40:00,9477,17,,,,11632.74,
14080070,20:41:07,20:41:07,9466,18,,,,12133.16,0
14080070,20:41:52,20:41:52,1610,19,,,,12447.89,0
14080070,20:42:19,20:42:19,1611,20,,,,12658.98,0
14080070,20:42:54,20:42:54,1612,21,,,,12883.85,0
14080070,20:43:29,20:43:29,1613,22,,,,13127.27,0
14080070,20:43:58,20:43:58,1614,23,,,,13310.86,0
14080070,20:44:25,20:44:25,1615,24,,,,13472.86,0
14080070,20:45:00,20:45:00,1616,25,,,,13668.22,
14080070,20:45:58,20:45:58,4299,26,,,,13934.26,0
14080070,20:46:50,20:46:50,4300,27,,,,14168.74,0
14080070,20:47:29,20:47:29,4301,28,,,,14324.42,0
14080070,20:48:37,20:48:37,7751,29,,,,14642.43,0
14080070,20:49:13,20:49:13,4302,30,,,,14841.6,0
14080070,20:51:23,20:51:23,6546,31,,,,15396.88,0
14080070,20:52:54,20:52:54,4284,32,,,,15801.56,0
14080070,20:56:00,20:56:00,9476,33,,1,,16693.19,
14080120,20:25:00,20:25:00,9873,1,,,1,0,
14080120,20:29:31,20:29:31,590,2,,,,3884.47,0
14080120,20:33:00,20:33:00,9462,3,,,,7310.03,
14080120,20:33:31,20:33:31,1599,4,,,,7644.02,0
14080120,20:33:51,20:33:51,1600,5,,,,7835.53,0
14080120,20:34:29,20:34:29,1601,6,,,,8272.78,0
14080120,20:35:07,20:35:07,1602,7,,,,8735.03,0
14080120,20:35:45,20:35:45,1603,8,,,,9162.16,0
14080120,20:36:03,20:36:03,8191,9,,,,9335,0
14080120,20:36:26,20:36:26,9463,10,,,,9609.17,0
14080120,20:36:55,20:36:55,1606,11,,,,9891.63,0
14080120,20:37:19,20:37:19,1607,12,,,,10070.83,0
14080120,20:38:01,20:38:01,1608,13,,,,10417.35,0
14080120,20:38:13,20:38:13,1609,14,,,,10573.19,0
14080120,20:38:25,20:38:25,6495,15,,,,10695.07,0
14080120,20:38:50,20:38:50,4283,16,,,,10996.03,0
14080120,20:40:00,20:40:00,9477,17,,,,11632.74,
14080120,20:41:07,20:41:07,9466,18,,,,12133.16,0
14080120,20:41:52,20:41:52,1610,19,,,,12447.89,0
14080120,20:42:19,20:42:19,1611,20,,,,12658.98,0
14080120,20:42:54,20:42:54,1612,21,,,,12883.85,0
14080120,20:43:29,20:43:29,1613,22,,,,13127.27,0
14080120,20:43:58,20:43:58,1614,23,,,,13310.86,0
14080120,20:44:25,20:44:25,1615,24,,,,13472.86,0
14080120,20:45:00,20:45:00,1616,25,,,,13668.22,
14080120,20:45:58,20:45:58,4299,26,,,,13934.26,0
14080120,20:46:50,20:46:50,4300,27,,,,14168.74,0
14080120,20:47:29,20:47:29,4301,28,,,,14324.42,0
14080120,20:48:37,20:48:37,7751,29,,,,14642.43,0
14080120,20:49:13,20:49:13,4302,30,,,,14841.6,0
14080120,20:51:23,20:51:23,6546,31,,,,15396.88,0
14080120,20:52:54,20:52:54,4284,32,,,,15801.56,0
14080120,20:56:00,20:56:00,9476,33,,1,,16693.19,
14129010,17:10:00,17:10:00,9873,1,,,1,0,
14129010,17:14:31,17:14:31,590,2,,,,3884.47,0
14129010,17:18:00,17:18:00,9462,3,,,,7310.03,
14129010,17:18:36,17:18:36,1599,4,,,,7644.02,0
14129010,17:18:58,17:18:58,1600,5,,,,7835.53,0
14129010,17:19:42,17:19:42,1601,6,,,,8272.78,0
14129010,17:20:25,17:20:25,1602,7,,,,8735.03,0
14129010,17:21:08,17:21:08,1603,8,,,,9162.16,0
14129010,17:21:29,17:21:29,8191,9,,,,9335,0
14129010,17:21:55,17:21:55,9463,10,,,,9609.17,0
14129010,17:22:28,17:22:28,1606,11,,,,9891.63,0
14129010,17:22:56,17:22:56,1607,12,,,,10070.83,0
14129010,17:23:44,17:23:44,1608,13,,,,10417.35,0
14129010,17:23:58,17:23:58,1609,14,,,,10573.19,0
14129010,17:24:12,17:24:12,6495,15,,,,10695.07,0
14129010,17:24:40,17:24:40,4283,16,,,,10996.03,0
14129010,17:26:00,17:26:00,9477,17,,,,11632.74,
14129010,17:27:07,17:27:07,9466,18,,,,12133.16,0
14129010,17:27:52,17:27:52,1610,19,,,,12447.89,0
14129010,17:28:19,17:28:19,1611,20,,,,12658.98,0
14129010,17:28:54,17:28:54,1612,21,,,,12883.85,0
14129010,17:29:29,17:29:29,1613,22,,,,13127.27,0
14129010,17:29:58,17:29:58,1614,23,,,,13310.86,0
14129010,17:30:25,17:30:25,1615,24,,,,13472.86,0
14129010,17:31:00,17:31:00,1616,25,,,,13668.22,
14129010,17:31:58,17:31:58,4299,26,,,,13934.26,0
14129010,17:32:50,17:32:50,4300,27,,,,14168.74,0
14129010,17:33:29,17:33:29,4301,28,,,,14324.42,0
14129010,17:34:37,17:34:37,7751,29,,,,14642.43,0
14129010,17:35:13,17:35:13,4302,30,,,,14841.6,0
14129010,17:37:23,17:37:23,6546,31,,,,15396.88,0
14129010,17:38:54,17:38:54,4284,32,,,,15801.56,0
14129010,17:42:00,17:42:00,9476,33,,1,,16693.19,
14129080,17:10:00,17:10:00,9873,1,,,1,0,
14129080,17:14:31,17:14:31,590,2,,,,3884.47,0
14129080,17:18:00,17:18:00,9462,3,,,,7310.03,
14129080,17:18:36,17:18:36,1599,4,,,,7644.02,0
14129080,17:18:58,17:18:58,1600,5,,,,7835.53,0
14129080,17:19:42,17:19:42,1601,6,,,,8272.78,0
14129080,17:20:25,17:20:25,1602,7,,,,8735.03,0
14129080,17:21:08,17:21:08,1603,8,,,,9162.16,0
14129080,17:21:29,17:21:29,8191,9,,,,9335,0
14129080,17:21:55,17:21:55,9463,10,,,,9609.17,0
14129080,17:22:28,17:22:28,1606,11,,,,9891.63,0
14129080,17:22:56,17:22:56,1607,12,,,,10070.83,0
14129080,17:23:44,17:23:44,1608,13,,,,10417.35,0
14129080,17:23:58,17:23:58,1609,14,,,,10573.19,0
14129080,17:24:12,17:24:12,6495,15,,,,10695.07,0
14129080,17:24:40,17:24:40,4283,16,,,,10996.03,0
14129080,17:26:00,17:26:00,9477,17,,,,11632.74,
14129080,17:27:07,17:27:07,9466,18,,,,12133.16,0
14129080,17:27:52,17:27:52,1610,19,,,,12447.89,0
14129080,17:28:19,17:28:19,1611,20,,,,12658.98,0
14129080,17:28:54,17:28:54,1612,21,,,,12883.85,0
14129080,17:29:29,17:29:29,1613,22,,,,13127.27,0
14129080,17:29:58,17:29:58,1614,23,,,,13310.86,0
14129080,17:30:25,17:30:25,1615,24,,,,13472.86,0
14129080,17:31:00,17:31:00,1616,25,,,,13668.22,
14129080,17:31:58,17:31:58,4299,26,,,,13934.26,0
14129080,17:32:50,17:32:50,4300,27,,,,14168.74,0
14129080,17:33:29,17:33:29,4301,28,,,,14324.42,0
14129080,17:34:37,17:34:37,7751,29,,,,14642.43,0
14129080,17:35:13,17:35:13,4302,30,,,,14841.6,0
14129080,17:37:23,17:37:23,6546,31,,,,15396.88,0
14129080,17:38:54,17:38:54,4284,32,,,,15801.56,0
14129080,17:42:00,17:42:00,9476,33,,1,,16693.19,
14129130,17:10:00,17:10:00,9873,1,,,1,0,
14129130,17:14:31,17:14:31,590,2,,,,3884.47,0
14129130,17:18:00,17:18:00,9462,3,,,,7310.03,
14129130,17:18:36,17:18:36,1599,4,,,,7644.02,0
14129130,17:18:58,17:18:58,1600,5,,,,7835.53,0
14129130,17:19:42,17:19:42,1601,6,,,,8272.78,0
14129130,17:20:25,17:20:25,1602,7,,,,8735.03,0
14129130,17:21:08,17:21:08,1603,8,,,,9162.16,0
14129130,17:21:29,17:21:29,8191,9,,,,9335,0
14129130,17:21:55,17:21:55,9463,10,,,,9609.17,0
14129130,17:22:28,17:22:28,1606,11,,,,9891.63,0
14129130,17:22:56,17:22:56,1607,12,,,,10070.83,0
14129130,17:23:44,17:23:44,1608,13,,,,10417.35,0
14129130,17:23:58,17:23:58,1609,14,,,,10573.19,0
14129130,17:24:12,17:24:12,6495,15,,,,10695.07,0
14129130,17:24:40,17:24:40,4283,16,,,,10996.03,0
14129130,17:26:00,17:26:00,9477,17,,,,11632.74,
14129130,17:27:07,17:27:07,9466,18,,,,12133.16,0
14129130,17:27:52,17:27:52,1610,19,,,,12447.89,0
14129130,17:28:19,17:28:19,1611,20,,,,12658.98,0
14129130,17:28:54,17:28:54,1612,21,,,,12883.85,0
14129130,17:29:29,17:29:29,1613,22,,,,13127.27,0
14129130,17:29:58,17:29:58,1614,23,,,,13310.86,0
14129130,17:30:25,17:30:25,1615,24,,,,13472.86,0
14129130,17:31:00,17:31:00,1616,25,,,,13668.22,
14129130,17:31:58,17:31:58,4299,26,,,,13934.26,0
14129130,17:32:50,17:32:50,4300,27,,,,14168.74,0
14129130,17:33:29,17:33:29,4301,28,,,,14324.42,0
14129130,17:34:37,17:34:37,7751,29,,,,14642.43,0
14129130,17:35:13,17:35:13,4302,30,,,,14841.6,0
14129130,17:37:23,17:37:23,6546,31,,,,15396.88,0
14129130,17:38:54,17:38:54,4284,32,,,,15801.56,0
14129130,17:42:00,17:42:00,9476,33,,1,,16693.19,
14211020,06:45:00,06:45:00,9873,1,,,1,0,
14211020,06:51:13,06:51:13,590,2,,,,3884.47,0
14211020,06:56:00,06:56:00,9462,3,,,,7310.03,
14211020,06:56:40,06:56:40,1599,4,,,,7644.02,0
14211020,06:57:06,06:57:06,1600,5,,,,7835.53,0
14211020,06:57:55,06:57:55,1601,6,,,,8272.78,0
14211020,06:58:43,06:58:43,1602,7,,,,8735.03,0
14211020,06:59:32,06:59:32,1603,8,,,,9162.16,0
14211020,06:59:55,06:59:55,8191,9,,,,9335,0
14211020,07:00:25,07:00:25,9463,10,,,,9609.17,0
14211020,07:01:02,07:01:02,1606,11,,,,9891.63,0
14211020,07:01:33,07:01:33,1607,12,,,,10070.83,0
14211020,07:02:27,07:02:27,1608,13,,,,10417.35,0
14211020,07:02:43,07:02:43,1609,14,,,,10573.19,0
14211020,07:02:59,07:02:59,6495,15,,,,10695.07,0
14211020,07:03:30,07:03:30,4283,16,,,,10996.03,0
14211020,07:05:00,07:05:00,9477,17,,,,11632.74,
14211020,07:06:07,07:06:07,9466,18,,,,12133.16,0
14211020,07:06:52,07:06:52,1610,19,,,,12447.89,0
14211020,07:07:19,07:07:19,1611,20,,,,12658.98,0
14211020,07:07:54,07:07:54,1612,21,,,,12883.85,0
14211020,07:08:29,07:08:29,1613,22,,,,13127.27,0
14211020,07:08:58,07:08:58,1614,23,,,,13310.86,0
14211020,07:09:25,07:09:25,1615,24,,,,13472.86,0
14211020,07:10:00,07:10:00,1616,25,,,,13668.22,
14211020,07:10:53,07:10:53,4299,26,,,,13934.26,0
14211020,07:11:40,07:11:40,4300,27,,,,14168.74,0
14211020,07:12:15,07:12:15,4301,28,,,,14324.42,0
14211020,07:13:18,07:13:18,7751,29,,,,14642.43,0
14211020,07:13:50,07:13:50,4302,30,,,,14841.6,0
14211020,07:15:48,07:15:48,6546,31,,,,15396.88,0
14211020,07:17:11,07:17:11,4284,32,,,,15801.56,0
14211020,07:20:00,07:20:00,9476,33,,1,,16693.19,
14211030,06:45:00,06:45:00,9873,1,,,1,0,
14211030,06:51:13,06:51:13,590,2,,,,3884.47,0
14211030,06:56:00,06:56:00,9462,3,,,,7310.03,
14211030,06:56:40,06:56:40,1599,4,,,,7644.02,0
14211030,06:57:06,06:57:06,1600,5,,,,7835.53,0
14211030,06:57:55,06:57:55,1601,6,,,,8272.78,0
14211030,06:58:43,06:58:43,1602,7,,,,8735.03,0
14211030,06:59:32,06:59:32,1603,8,,,,9162.16,0
14211030,06:59:55,06:59:55,8191,9,,,,9335,0
14211030,07:00:25,07:00:25,9463,10,,,,9609.17,0
14211030,07:01:02,07:01:02,1606,11,,,,9891.63,0
14211030,07:01:33,07:01:33,1607,12,,,,10070.83,0
14211030,07:02:27,07:02:27,1608,13,,,,10417.35,0
14211030,07:02:43,07:02:43,1609,14,,,,10573.19,0
14211030,07:02:59,07:02:59,6495,15,,,,10695.07,0
14211030,07:03:30,07:03:30,4283,16,,,,10996.03,0
14211030,07:05:00,07:05:00,9477,17,,,,11632.74,
14211030,07:06:07,07:06:07,9466,18,,,,12133.16,0
14211030,07:06:52,07:06:52,1610,19,,,,12447.89,0
14211030,07:07:19,07:07:19,1611,20,,,,12658.98,0
14211030,07:07:54,07:07:54,1612,21,,,,12883.85,0
14211030,07:08:29,07:08:29,1613,22,,,,13127.27,0
14211030,07:08:58,07:08:58,1614,23,,,,13310.86,0
14211030,07:09:25,07:09:25,1615,24,,,,13472.86,0
14211030,07:10:00,07:10:00,1616,25,,,,13668.22,
14211030,07:10:53,07:10:53,4299,26,,,,13934.26,0
14211030,07:11:40,07:11:40,4300,27,,,,14168.74,0
14211030,07:12:15,07:12:15,4301,28,,,,14324.42,0
14211030,07:13:18,07:13:18,7751,29,,,,14642.43,0
14211030,07:13:50,07:13:50,4302,30,,,,14841.6,0
14211030,07:15:48,07:15:48,6546,31,,,,15396.88,0
14211030,07:17:11,07:17:11,4284,32,,,,15801.56,0
14211030,07:20:00,07:20:00,9476,33,,1,,16693.19,
14211040,06:45:00,06:45:00,9873,1,,,1,0,
14211040,06:51:13,06:51:13,590,2,,,,3884.47,0
14211040,06:56:00,06:56:00,9462,3,,,,7310.03,
14211040,06:56:40,06:56:40,1599,4,,,,7644.02,0
14211040,06:57:06,06:57:06,1600,5,,,,7835.53,0
14211040,06:57:55,06:57:55,1601,6,,,,8272.78,0
14211040,06:58:43,06:58:43,1602,7,,,,8735.03,0
14211040,06:59:32,06:59:32,1603,8,,,,9162.16,0
14211040,06:59:55,06:59:55,8191,9,,,,9335,0
14211040,07:00:25,07:00:25,9463,10,,,,9609.17,0
14211040,07:01:02,07:01:02,1606,11,,,,9891.63,0
14211040,07:01:33,07:01:33,1607,12,,,,10070.83,0
14211040,07:02:27,07:02:27,1608,13,,,,10417.35,0
14211040,07:02:43,07:02:43,1609,14,,,,10573.19,0
14211040,07:02:59,07:02:59,6495,15,,,,10695.07,0
14211040,07:03:30,07:03:30,4283,16,,,,10996.03,0
14211040,07:05:00,07:05:00,9477,17,,,,11632.74,
14211040,07:06:07,07:06:07,9466,18,,,,12133.16,0
14211040,07:06:52,07:06:52,1610,19,,,,12447.89,0
14211040,07:07:19,07:07:19,1611,20,,,,12658.98,0
14211040,07:07:54,07:07:54,1612,21,,,,12883.85,0
14211040,07:08:29,07:08:29,1613,22,,,,13127.27,0
14211040,07:08:58,07:08:58,1614,23,,,,13310.86,0
14211040,07:09:25,07:09:25,1615,24,,,,13472.86,0
14211040,07:10:00,07:10:00,1616,25,,,,13668.22,
14211040,07:10:53,07:10:53,4299,26,,,,13934.26,0
14211040,07:11:40,07:11:40,4300,27,,,,14168.74,0
14211040,07:12:15,07:12:15,4301,28,,,,14324.42,0
14211040,07:13:18,07:13:18,7751,29,,,,14642.43,0
14211040,07:13:50,07:13:50,4302,30,,,,14841.6,0
14211040,07:15:48,07:15:48,6546,31,,,,15396.88,0
14211040,07:17:11,07:17:11,4284,32,,,,15801.56,0
14211040,07:20:00,07:20:00,9476,33,,1,,16693.19,
14211050,06:45:00,06:45:00,9873,1,,,1,0,
14211050,06:51:13,06:51:13,590,2,,,,3884.47,0
14211050,06:56:00,06:56:00,9462,3,,,,7310.03,
14211050,06:56:40,06:56:40,1599,4,,,,7644.02,0
14211050,06:57:06,06:57:06,1600,5,,,,7835.53,0
14211050,06:57:55,06:57:55,1601,6,,,,8272.78,0
14211050,06:58:43,06:58:43,1602,7,,,,8735.03,0
14211050,06:59:32,06:59:32,1603,8,,,,9162.16,0
14211050,06:59:55,06:59:55,8191,9,,,,9335,0
14211050,07:00:25,07:00:25,9463,10,,,,9609.17,0
14211050,07:01:02,07:01:02,1606,11,,,,9891.63,0
14211050,07:01:33,07:01:33,1607,12,,,,10070.83,0
14211050,07:02:27,07:02:27,1608,13,,,,10417.35,0
14211050,07:02:43,07:02:43,1609,14,,,,10573.19,0
14211050,07:02:59,07:02:59,6495,15,,,,10695.07,0
14211050,07:03:30,07:03:30,4283,16,,,,10996.03,0
14211050,07:05:00,07:05:00,9477,17,,,,11632.74,
14211050,07:06:07,07:06:07,9466,18,,,,12133.16,0
14211050,07:06:52,07:06:52,1610,19,,,,12447.89,0
14211050,07:07:19,07:07:19,1611,20,,,,12658.98,0
14211050,07:07:54,07:07:54,1612,21,,,,12883.85,0
14211050,07:08:29,07:08:29,1613,22,,,,13127.27,0
14211050,07:08:58,07:08:58,1614,23,,,,13310.86,0
14211050,07:09:25,07:09:25,1615,24,,,,13472.86,0
14211050,07:10:00,07:10:00,1616,25,,,,13668.22,
14211050,07:10:53,07:10:53,4299,26,,,,13934.26,0
14211050,07:11:40,07:11:40,4300,27,,,,14168.74,0
14211050,07:12:15,07:12:15,4301,28,,,,14324.42,0
14211050,07:13:18,07:13:18,7751,29,,,,14642.43,0
14211050,07:13:50,07:13:50,4302,30,,,,14841.6,0
14211050,07:15:48,07:15:48,6546,31,,,,15396.88,0
14211050,07:17:11,07:17:11,4284,32,,,,15801.56,0
14211050,07:20:00,07:20:00,9476,33,,1,,16693.19,
14211060,06:45:00,06:45:00,9873,1,,,1,0,
14211060,06:51:13,06:51:13,590,2,,,,3884.47,0
14211060,06:56:00,06:56:00,9462,3,,,,7310.03,
14211060,06:56:40,06:56:40,1599,4,,,,7644.02,0
14211060,06:57:06,06:57:06,1600,5,,,,7835.53,0
14211060,06:57:55,06:57:55,1601,6,,,,8272.78,0
14211060,06:58:43,06:58:43,1602,7,,,,8735.03,0
14211060,06:59:32,06:59:32,1603,8,,,,9162.16,0
14211060,06:59:55,06:59:55,8191,9,,,,9335,0
14211060,07:00:25,07:00:25,9463,10,,,,9609.17,0
14211060,07:01:02,07:01:02,1606,11,,,,9891.63,0
14211060,07:01:33,07:01:33,1607,12,,,,10070.83,0
14211060,07:02:27,07:02:27,1608,13,,,,10417.35,0
14211060,07:02:43,07:02:43,1609,14,,,,10573.19,0
14211060,07:02:59,07:02:59,6495,15,,,,10695.07,0
14211060,07:03:30,07:03:30,4283,16,,,,10996.03,0
14211060,07:05:00,07:05:00,9477,17,,,,11632.74,
14211060,07:06:07,07:06:07,9466,18,,,,12133.16,0
14211060,07:06:52,07:06:52,1610,19,,,,12447.89,0
14211060,07:07:19,07:07:19,1611,20,,,,12658.98,0
14211060,07:07:54,07:07:54,1612,21,,,,12883.85,0
14211060,07:08:29,07:08:29,1613,22,,,,13127.27,0
14211060,07:08:58,07:08:58,1614,23,,,,13310.86,0
14211060,07:09:25,07:09:25,1615,24,,,,13472.86,0
14211060,07:10:00,07:10:00,1616,25,,,,13668.22,
14211060,07:10:53,07:10:53,4299,26,,,,13934.26,0
14211060,07:11:40,07:11:40,4300,27,,,,14168.74,0
14211060,07:12:15,07:12:15,4301,28,,,,14324.42,0
14211060,07:13:18,07:13:18,7751,29,,,,14642.43,0
14211060,07:13:50,07:13:50,4302,30,,,,14841.6,0
14211060,07:15:48,07:15:48,6546,31,,,,15396.88,0
14211060,07:17:11,07:17:11,4284,32,,,,15801.56,0
14211060,07:20:00,07:20:00,9476,33,,1,,16693.19,
14211090,06:45:00,06:45:00,9873,1,,,1,0,
14211090,06:51:13,06:51:13,590,2,,,,3884.47,0
14211090,06:56:00,06:56:00,9462,3,,,,7310.03,
14211090,06:56:40,06:56:40,1599,4,,,,7644.02,0
14211090,06:57:06,06:57:06,1600,5,,,,7835.53,0
14211090,06:57:55,06:57:55,1601,6,,,,8272.78,0
14211090,06:58:43,06:58:43,1602,7,,,,8735.03,0
14211090,06:59:32,06:59:32,1603,8,,,,9162.16,0
14211090,06:59:55,06:59:55,8191,9,,,,9335,0
14211090,07:00:25,07:00:25,9463,10,,,,9609.17,0
14211090,07:01:02,07:01:02,1606,11,,,,9891.63,0
14211090,07:01:33,07:01:33,1607,12,,,,10070.83,0
14211090,07:02:27,07:02:27,1608,13,,,,10417.35,0
14211090,07:02:43,07:02:43,1609,14,,,,10573.19,0
14211090,07:02:59,07:02:59,6495,15,,,,10695.07,0
14211090,07:03:30,07:03:30,4283,16,,,,10996.03,0
14211090,07:05:00,07:05:00,9477,17,,,,11632.74,
14211090,07:06:07,07:06:07,9466,18,,,,12133.16,0
14211090,07:06:52,07:06:52,1610,19,,,,12447.89,0
14211090,07:07:19,07:07:19,1611,20,,,,12658.98,0
14211090,07:07:54,07:07:54,1612,21,,,,12883.85,0
14211090,07:08:29,07:08:29,1613,22,,,,13127.27,0
14211090,07:08:58,07:08:58,1614,23,,,,13310.86,0
14211090,07:09:25,07:09:25,1615,24,,,,13472.86,0
14211090,07:10:00,07:10:00,1616,25,,,,13668.22,
14211090,07:10:53,07:10:53,4299,26,,,,13934.26,0
14211090,07:11:40,07:11:40,4300,27,,,,14168.74,0
14211090,07:12:15,07:12:15,4301,28,,,,14324.42,0
14211090,07:13:18,07:13:18,7751,29,,,,14642.43,0
14211090,07:13:50,07:13:50,4302,30,,,,14841.6,0
14211090,07:15:48,07:15:48,6546,31,,,,15396.88,0
14211090,07:17:11,07:17:11,4284,32,,,,15801.56,0
14211090,07:20:00,07:20:00,9476,33,,1,,16693.19,
14211100,06:45:00,06:45:00,9873,1,,,1,0,
14211100,06:51:13,06:51:13,590,2,,,,3884.47,0
14211100,06:56:00,06:56:00,9462,3,,,,7310.03,
14211100,06:56:40,06:56:40,1599,4,,,,7644.02,0
14211100,06:57:06,06:57:06,1600,5,,,,7835.53,0
14211100,06:57:55,06:57:55,1601,6,,,,8272.78,0
14211100,06:58:43,06:58:43,1602,7,,,,8735.03,0
14211100,06:59:32,06:59:32,1603,8,,,,9162.16,0
14211100,06:59:55,06:59:55,8191,9,,,,9335,0
14211100,07:00:25,07:00:25,9463,10,,,,9609.17,0
14211100,07:01:02,07:01:02,1606,11,,,,9891.63,0
14211100,07:01:33,07:01:33,1607,12,,,,10070.83,0
14211100,07:02:27,07:02:27,1608,13,,,,10417.35,0
14211100,07:02:43,07:02:43,1609,14,,,,10573.19,0
14211100,07:02:59,07:02:59,6495,15,,,,10695.07,0
14211100,07:03:30,07:03:30,4283,16,,,,10996.03,0
14211100,07:05:00,07:05:00,9477,17,,,,11632.74,
14211100,07:06:07,07:06:07,9466,18,,,,12133.16,0
14211100,07:06:52,07:06:52,1610,19,,,,12447.89,0
14211100,07:07:19,07:07:19,1611,20,,,,12658.98,0
14211100,07:07:54,07:07:54,1612,21,,,,12883.85,0
14211100,07:08:29,07:08:29,1613,22,,,,13127.27,0
14211100,07:08:58,07:08:58,1614,23,,,,13310.86,0
14211100,07:09:25,07:09:25,1615,24,,,,13472.86,0
14211100,07:10:00,07:10:00,1616,25,,,,13668.22,
14211100,07:10:53,07:10:53,4299,26,,,,13934.26,0
14211100,07:11:40,07:11:40,4300,27,,,,14168.74,0
14211100,07:12:15,07:12:15,4301,28,,,,14324.42,0
14211100,07:13:18,07:13:18,7751,29,,,,14642.43,0
14211100,07:13:50,07:13:50,4302,30,,,,14841.6,0
14211100,07:15:48,07:15:48,6546,31,,,,15396.88,0
14211100,07:17:11,07:17:11,4284,32,,,,15801.56,0
14211100,07:20:00,07:20:00,9476,33,,1,,16693.19,
14211110,06:45:00,06:45:00,9873,1,,,1,0,
14211110,06:51:13,06:51:13,590,2,,,,3884.47,0
14211110,06:56:00,06:56:00,9462,3,,,,7310.03,
14211110,06:56:40,06:56:40,1599,4,,,,7644.02,0
14211110,06:57:06,06:57:06,1600,5,,,,7835.53,0
14211110,06:57:55,06:57:55,1601,6,,,,8272.78,0
14211110,06:58:43,06:58:43,1602,7,,,,8735.03,0
14211110,06:59:32,06:59:32,1603,8,,,,9162.16,0
14211110,06:59:55,06:59:55,8191,9,,,,9335,0
14211110,07:00:25,07:00:25,9463,10,,,,9609.17,0
14211110,07:01:02,07:01:02,1606,11,,,,9891.63,0
14211110,07:01:33,07:01:33,1607,12,,,,10070.83,0
14211110,07:02:27,07:02:27,1608,13,,,,10417.35,0
14211110,07:02:43,07:02:43,1609,14,,,,10573.19,0
14211110,07:02:59,07:02:59,6495,15,,,,10695.07,0
14211110,07:03:30,07:03:30,4283,16,,,,10996.03,0
14211110,07:05:00,07:05:00,9477,17,,,,11632.74,
14211110,07:06:07,07:06:07,9466,18,,,,12133.16,0
14211110,07:06:52,07:06:52,1610,19,,,,12447.89,0
14211110,07:07:19,07:07:19,1611,20,,,,12658.98,0
14211110,07:07:54,07:07:54,1612,21,,,,12883.85,0
14211110,07:08:29,07:08:29,1613,22,,,,13127.27,0
14211110,07:08:58,07:08:58,1614,23,,,,13310.86,0
14211110,07:09:25,07:09:25,1615,24,,,,13472.86,0
14211110,07:10:00,07:10:00,1616,25,,,,13668.22,
14211110,07:10:53,07:10:53,4299,26,,,,13934.26,0
14211110,07:11:40,07:11:40,4300,27,,,,14168.74,0
14211110,07:12:15,07:12:15,4301,28,,,,14324.42,0
14211110,07:13:18,07:13:18,7751,29,,,,14642.43,0
14211110,07:13:50,07:13:50,4302,30,,,,14841.6,0
14211110,07:15:48,07:15:48,6546,31,,,,15396.88,0
14211110,07:17:11,07:17:11,4284,32,,,,15801.56,0
14211110,07:20:00,07:20:00,9476,33,,1,,16693.19,
14254140,10:25:00,10:25:00,9873,1,,,1,0,
14254140,10:29:31,10:29:31,590,2,,,,3884.47,0
14254140,10:33:00,10:33:00,9462,3,,,,7310.03,
14254140,10:33:36,10:33:36,1599,4,,,,7644.02,0
14254140,10:33:58,10:33:58,1600,5,,,,7835.53,0
14254140,10:34:42,10:34:42,1601,6,,,,8272.78,0
14254140,10:35:25,10:35:25,1602,7,,,,8735.03,0
14254140,10:36:08,10:36:08,1603,8,,,,9162.16,0
14254140,10:36:29,10:36:29,8191,9,,,,9335,0
14254140,10:36:55,10:36:55,9463,10,,,,9609.17,0
14254140,10:37:28,10:37:28,1606,11,,,,9891.63,0
14254140,10:37:56,10:37:56,1607,12,,,,10070.83,0
14254140,10:38:44,10:38:44,1608,13,,,,10417.35,0
14254140,10:38:58,10:38:58,1609,14,,,,10573.19,0
14254140,10:39:12,10:39:12,6495,15,,,,10695.07,0
14254140,10:39:40,10:39:40,4283,16,,,,10996.03,0
14254140,10:41:00,10:41:00,9477,17,,,,11632.74,
14254140,10:42:07,10:42:07,9466,18,,,,12133.16,0
14254140,10:42:52,10:42:52,1610,19,,,,12447.89,0
14254140,10:43:19,10:43:19,1611,20,,,,12658.98,0
14254140,10:43:54,10:43:54,1612,21,,,,12883.85,0
14254140,10:44:29,10:44:29,1613,22,,,,13127.27,0
14254140,10:44:58,10:44:58,1614,23,,,,13310.86,0
14254140,10:45:25,10:45:25,1615,24,,,,13472.86,0
14254140,10:46:00,10:46:00,1616,25,,,,13668.22,
14254140,10:46:58,10:46:58,4299,26,,,,13934.26,0
14254140,10:47:50,10:47:50,4300,27,,,,14168.74,0
14254140,10:48:29,10:48:29,4301,28,,,,14324.42,0
14254140,10:49:37,10:49:37,7751,29,,,,14642.43,0
14254140,10:50:13,10:50:13,4302,30,,,,14841.6,0
14254140,10:52:23,10:52:23,6546,31,,,,15396.88,0
14254140,10:53:54,10:53:54,4284,32,,,,15801.56,0
14254140,10:57:00,10:57:00,9476,33,,1,,16693.19,
14654010,13:40:00,13:40:00,9873,1,,,1,0,
14654010,13:44:31,13:44:31,590,2,,,,3884.47,0
14654010,13:48:00,13:48:00,9462,3,,,,7310.03,
14654010,13:48:36,13:48:36,1599,4,,,,7644.02,0
14654010,13:48:58,13:48:58,1600,5,,,,7835.53,0
14654010,13:49:42,13:49:42,1601,6,,,,8272.78,0
14654010,13:50:25,13:50:25,1602,7,,,,8735.03,0
14654010,13:51:08,13:51:08,1603,8,,,,9162.16,0
14654010,13:51:29,13:51:29,8191,9,,,,9335,0
14654010,13:51:55,13:51:55,9463,10,,,,9609.17,0
14654010,13:52:28,13:52:28,1606,11,,,,9891.63,0
14654010,13:52:56,13:52:56,1607,12,,,,10070.83,0
14654010,13:53:44,13:53:44,1608,13,,,,10417.35,0
14654010,13:53:58,13:53:58,1609,14,,,,10573.19,0
14654010,13:54:12,13:54:12,6495,15,,,,10695.07,0
14654010,13:54:40,13:54:40,4283,16,,,,10996.03,0
14654010,13:56:00,13:56:00,9477,17,,,,11632.74,
14654010,13:57:07,13:57:07,9466,18,,,,12133.16,0
14654010,13:57:52,13:57:52,1610,19,,,,12447.89,0
14654010,13:58:19,13:58:19,1611,20,,,,12658.98,0
14654010,13:58:54,13:58:54,1612,21,,,,12883.85,0
14654010,13:59:29,13:59:29,1613,22,,,,13127.27,0
14654010,13:59:58,13:59:58,1614,23,,,,13310.86,0
14654010,14:00:25,14:00:25,1615,24,,,,13472.86,0
14654010,14:01:00,14:01:00,1616,25,,,,13668.22,
14654010,14:01:58,14:01:58,4299,26,,,,13934.26,0
14654010,14:02:50,14:02:50,4300,27,,,,14168.74,0
14654010,14:03:29,14:03:29,4301,28,,,,14324.42,0
14654010,14:04:37,14:04:37,7751,29,,,,14642.43,0
14654010,14:05:13,14:05:13,4302,30,,,,14841.6,0
14654010,14:07:23,14:07:23,6546,31,,,,15396.88,0
14654010,14:08:54,14:08:54,4284,32,,,,15801.56,0
14654010,14:12:00,14:12:00,9476,33,,1,,16693.19,
14654080,13:40:00,13:40:00,9873,1,,,1,0,
14654080,13:44:31,13:44:31,590,2,,,,3884.47,0
14654080,13:48:00,13:48:00,9462,3,,,,7310.03,
14654080,13:48:36,13:48:36,1599,4,,,,7644.02,0
14654080,13:48:58,13:48:58,1600,5,,,,7835.53,0
14654080,13:49:42,13:49:42,1601,6,,,,8272.78,0
14654080,13:50:25,13:50:25,1602,7,,,,8735.03,0
14654080,13:51:08,13:51:08,1603,8,,,,9162.16,0
14654080,13:51:29,13:51:29,8191,9,,,,9335,0
14654080,13:51:55,13:51:55,9463,10,,,,9609.17,0
14654080,13:52:28,13:52:28,1606,11,,,,9891.63,0
14654080,13:52:56,13:52:56,1607,12,,,,10070.83,0
14654080,13:53:44,13:53:44,1608,13,,,,10417.35,0
14654080,13:53:58,13:53:58,1609,14,,,,10573.19,0
14654080,13:54:12,13:54:12,6495,15,,,,10695.07,0
14654080,13:54:40,13:54:40,4283,16,,,,10996.03,0
14654080,13:56:00,13:56:00,9477,17,,,,11632.74,
14654080,13:57:07,13:57:07,9466,18,,,,12133.16,0
14654080,13:57:52,13:57:52,1610,19,,,,12447.89,0
14654080,13:58:19,13:58:19,1611,20,,,,12658.98,0
14654080,13:58:54,13:58:54,1612,21,,,,12883.85,0
14654080,13:59:29,13:59:29,1613,22,,,,13127.27,0
14654080,13:59:58,13:59:58,1614,23,,,,13310.86,0
14654080,14:00:25,14:00:25,1615,24,,,,13472.86,0
14654080,14:01:00,14:01:00,1616,25,,,,13668.22,
14654080,14:01:58,14:01:58,4299,26,,,,13934.26,0
14654080,14:02:50,14:02:50,4300,27,,,,14168.74,0
14654080,14:03:29,14:03:29,4301,28,,,,14324.42,0
14654080,14:04:37,14:04:37,7751,29,,,,14642.43,0
14654080,14:05:13,14:05:13,4302,30,,,,14841.6,0
14654080,14:07:23,14:07:23,6546,31,,,,15396.88,0
14654080,14:08:54,14:08:54,4284,32,,,,15801.56,0
14654080,14:12:00,14:12:00,9476,33,,1,,16693.19,
14654130,13:40:00,13:40:00,9873,1,,,1,0,
14654130,13:44:31,13:44:31,590,2,,,,3884.47,0
14654130,13:48:00,13:48:00,9462,3,,,,7310.03,
14654130,13:48:36,13:48:36,1599,4,,,,7644.02,0
14654130,13:48:58,13:48:58,1600,5,,,,7835.53,0
14654130,13:49:42,13:49:42,1601,6,,,,8272.78,0
14654130,13:50:25,13:50:25,1602,7,,,,8735.03,0
14654130,13:51:08,13:51:08,1603,8,,,,9162.16,0
14654130,13:51:29,13:51:29,8191,9,,,,9335,0
14654130,13:51:55,13:51:55,9463,10,,,,9609.17,0
14654130,13:52:28,13:52:28,1606,11,,,,9891.63,0
14654130,13:52:56,13:52:56,1607,12,,,,10070.83,0
14654130,13:53:44,13:53:44,1608,13,,,,10417.35,0
14654130,13:53:58,13:53:58,1609,14,,,,10573.19,0
14654130,13:54:12,13:54:12,6495,15,,,,10695.07,0
14654130,13:54:40,13:54:40,4283,16,,,,10996.03,0
14654130,13:56:00,13:56:00,9477,17,,,,11632.74,
14654130,13:57:07,13:57:07,9466,18,,,,12133.16,0
14654130,13:57:52,13:57:52,1610,19,,,,12447.89,0
14654130,13:58:19,13:58:19,1611,20,,,,12658.98,0
14654130,13:58:54,13:58:54,1612,21,,,,12883.85,0
14654130,13:59:29,13:59:29,1613,22,,,,13127.27,0
14654130,13:59:58,13:59:58,1614,23,,,,13310.86,0
14654130,14:00:25,14:00:25,1615,24,,,,13472.86,0
14654130,14:01:00,14:01:00,1616,25,,,,13668.22,
14654130,14:01:58,14:01:58,4299,26,,,,13934.26,0
14654130,14:02:50,14:02:50,4300,27,,,,14168.74,0
14654130,14:03:29,14:03:29,4301,28,,,,14324.42,0
14654130,14:04:37,14:04:37,7751,29,,,,14642.43,0
14654130,14:05:13,14:05:13,4302,30,,,,14841.6,0
14654130,14:07:23,14:07:23,6546,31,,,,15396.88,0
14654130,14:08:54,14:08:54,4284,32,,,,15801.56,0
14654130,14:12:00,14:12:00,9476,33,,1,,16693.19,
15266140,14:55:00,14:55:00,9873,1,,,1,0,
15266140,14:59:31,14:59:31,590,2,,,,3884.47,0
15266140,15:03:00,15:03:00,9462,3,,,,7310.03,
15266140,15:03:36,15:03:36,1599,4,,,,7644.02,0
15266140,15:03:58,15:03:58,1600,5,,,,7835.53,0
15266140,15:04:42,15:04:42,1601,6,,,,8272.78,0
15266140,15:05:25,15:05:25,1602,7,,,,8735.03,0
15266140,15:06:08,15:06:08,1603,8,,,,9162.16,0
15266140,15:06:29,15:06:29,8191,9,,,,9335,0
15266140,15:06:55,15:06:55,9463,10,,,,9609.17,0
15266140,15:07:28,15:07:28,1606,11,,,,9891.63,0
15266140,15:07:56,15:07:56,1607,12,,,,10070.83,0
15266140,15:08:44,15:08:44,1608,13,,,,10417.35,0
15266140,15:08:58,15:08:58,1609,14,,,,10573.19,0
15266140,15:09:12,15:09:12,6495,15,,,,10695.07,0
15266140,15:09:40,15:09:40,4283,16,,,,10996.03,0
15266140,15:11:00,15:11:00,9477,17,,,,11632.74,
15266140,15:12:07,15:12:07,9466,18,,,,12133.16,0
15266140,15:12:52,15:12:52,1610,19,,,,12447.89,0
15266140,15:13:19,15:13:19,1611,20,,,,12658.98,0
15266140,15:13:54,15:13:54,1612,21,,,,12883.85,0
15266140,15:14:29,15:14:29,1613,22,,,,13127.27,0
15266140,15:14:58,15:14:58,1614,23,,,,13310.86,0
15266140,15:15:25,15:15:25,1615,24,,,,13472.86,0
15266140,15:16:00,15:16:00,1616,25,,,,13668.22,
15266140,15:16:58,15:16:58,4299,26,,,,13934.26,0
15266140,15:17:50,15:17:50,4300,27,,,,14168.74,0
15266140,15:18:29,15:18:29,4301,28,,,,14324.42,0
15266140,15:19:37,15:19:37,7751,29,,,,14642.43,0
15266140,15:20:13,15:20:13,4302,30,,,,14841.6,0
15266140,15:22:23,15:22:23,6546,31,,,,15396.88,0
15266140,15:23:54,15:23:54,4284,32,,,,15801.56,0
15266140,15:27:00,15:27:00,9476,33,,1,,16693.19,
1531010,10:10:00,10:10:00,9873,1,,,1,0,
1531010,10:14:31,10:14:31,590,2,,,,3884.47,0
1531010,10:18:00,10:18:00,9462,3,,,,7310.03,
1531010,10:18:36,10:18:36,1599,4,,,,7644.02,0
1531010,10:18:58,10:18:58,1600,5,,,,7835.53,0
1531010,10:19:42,10:19:42,1601,6,,,,8272.78,0
1531010,10:20:25,10:20:25,1602,7,,,,8735.03,0
1531010,10:21:08,10:21:08,1603,8,,,,9162.16,0
1531010,10:21:29,10:21:29,8191,9,,,,9335,0
1531010,10:21:55,10:21:55,9463,10,,,,9609.17,0
1531010,10:22:28,10:22:28,1606,11,,,,9891.63,0
1531010,10:22:56,10:22:56,1607,12,,,,10070.83,0
1531010,10:23:44,10:23:44,1608,13,,,,10417.35,0
1531010,10:23:58,10:23:58,1609,14,,,,10573.19,0
1531010,10:24:12,10:24:12,6495,15,,,,10695.07,0
1531010,10:24:40,10:24:40,4283,16,,,,10996.03,0
1531010,10:26:00,10:26:00,9477,17,,,,11632.74,
1531010,10:27:07,10:27:07,9466,18,,,,12133.16,0
1531010,10:27:52,10:27:52,1610,19,,,,12447.89,0
1531010,10:28:19,10:28:19,1611,20,,,,12658.98,0
1531010,10:28:54,10:28:54,1612,21,,,,12883.85,0
1531010,10:29:29,10:29:29,1613,22,,,,13127.27,0
1531010,10:29:58,10:29:58,1614,23,,,,13310.86,0
1531010,10:30:25,10:30:25,1615,24,,,,13472.86,0
1531010,10:31:00,10:31:00,1616,25,,,,13668.22,
1531010,10:31:58,10:31:58,4299,26,,,,13934.26,0
1531010,10:32:50,10:32:50,4300,27,,,,14168.74,0
1531010,10:33:29,10:33:29,4301,28,,,,14324.42,0
1531010,10:34:37,10:34:37,7751,29,,,,14642.43,0
1531010,10:35:13,10:35:13,4302,30,,,,14841.6,0
1531010,10:37:23,10:37:23,6546,31,,,,15396.88,0
1531010,10:38:54,10:38:54,4284,32,,,,15801.56,0
1531010,10:42:00,10:42:00,9476,33,,1,,16693.19,
1531080,10:10:00,10:10:00,9873,1,,,1,0,
1531080,10:14:31,10:14:31,590,2,,,,3884.47,0
1531080,10:18:00,10:18:00,9462,3,,,,7310.03,
1531080,10:18:36,10:18:36,1599,4,,,,7644.02,0
1531080,10:18:58,10:18:58,1600,5,,,,7835.53,0
1531080,10:19:42,10:19:42,1601,6,,,,8272.78,0
1531080,10:20:25,10:20:25,1602,7,,,,8735.03,0
1531080,10:21:08,10:21:08,1603,8,,,,9162.16,0
1531080,10:21:29,10:21:29,8191,9,,,,9335,0
1531080,10:21:55,10:21:55,9463,10,,,,9609.17,0
1531080,10:22:28,10:22:28,1606,11,,,,9891.63,0
1531080,10:22:56,10:22:56,1607,12,,,,10070.83,0
1531080,10:23:44,10:23:44,1608,13,,,,10417.35,0
1531080,10:23:58,10:23:58,1609,14,,,,10573.19,0
1531080,10:24:12,10:24:12,6495,15,,,,10695.07,0
1531080,10:24:40,10:24:40,4283,16,,,,10996.03,0
1531080,10:26:00,10:26:00,9477,17,,,,11632.74,
1531080,10:27:07,10:27:07,9466,18,,,,12133.16,0
1531080,10:27:52,10:27:52,1610,19,,,,12447.89,0
1531080,10:28:19,10:28:19,1611,20,,,,12658.98,0
1531080,10:28:54,10:28:54,1612,21,,,,12883.85,0
1531080,10:29:29,10:29:29,1613,22,,,,13127.27,0
1531080,10:29:58,10:29:58,1614,23,,,,13310.86,0
1531080,10:30:25,10:30:25,1615,24,,,,13472.86,0
1531080,10:31:00,10:31:00,1616,25,,,,13668.22,
1531080,10:31:58,10:31:58,4299,26,,,,13934.26,0
1531080,10:32:50,10:32:50,4300,27,,,,14168.74,0
1531080,10:33:29,10:33:29,4301,28,,,,14324.42,0
1531080,10:34:37,10:34:37,7751,29,,,,14642.43,0
1531080,10:35:13,10:35:13,4302,30,,,,14841.6,0
1531080,10:37:23,10:37:23,6546,31,,,,15396.88,0
1531080,10:38:54,10:38:54,4284,32,,,,15801.56,0
1531080,10:42:00,10:42:00,9476,33,,1,,16693.19,
1531130,10:10:00,10:10:00,9873,1,,,1,0,
1531130,10:14:31,10:14:31,590,2,,,,3884.47,0
1531130,10:18:00,10:18:00,9462,3,,,,7310.03,
1531130,10:18:36,10:18:36,1599,4,,,,7644.02,0
1531130,10:18:58,10:18:58,1600,5,,,,7835.53,0
1531130,10:19:42,10:19:42,1601,6,,,,8272.78,0
1531130,10:20:25,10:20:25,1602,7,,,,8735.03,0
1531130,10:21:08,10:21:08,1603,8,,,,9162.16,0
1531130,10:21:29,10:21:29,8191,9,,,,9335,0
1531130,10:21:55,10:21:55,9463,10,,,,9609.17,0
1531130,10:22:28,10:22:28,1606,11,,,,9891.63,0
1531130,10:22:56,10:22:56,1607,12,,,,10070.83,0
1531130,10:23:44,10:23:44,1608,13,,,,10417.35,0
1531130,10:23:58,10:23:58,1609,14,,,,10573.19,0
1531130,10:24:12,10:24:12,6495,15,,,,10695.07,0
1531130,10:24:40,10:24:40,4283,16,,,,10996.03,0
1531130,10:26:00,10:26:00,9477,17,,,,11632.74,
1531130,10:27:07,10:27:07,9466,18,,,,12133.16,0
1531130,10:27:52,10:27:52,1610,19,,,,12447.89,0
1531130,10:28:19,10:28:19,1611,20,,,,12658.98,0
1531130,10:28:54,10:28:54,1612,21,,,,12883.85,0
1531130,10:29:29,10:29:29,1613,22,,,,13127.27,0
1531130,10:29:58,10:29:58,1614,23,,,,13310.86,0
1531130,10:30:25,10:30:25,1615,24,,,,13472.86,0
1531130,10:31:00,10:31:00,1616,25,,,,13668.22,
1531130,10:31:58,10:31:58,4299,26,,,,13934.26,0
1531130,10:32:50,10:32:50,4300,27,,,,14168.74,0
1531130,10:33:29,10:33:29,4301,28,,,,14324.42,0
1531130,10:34:37,10:34:37,7751,29,,,,14642.43,0
1531130,10:35:13,10:35:13,4302,30,,,,14841.6,0
1531130,10:37:23,10:37:23,6546,31,,,,15396.88,0
1531130,10:38:54,10:38:54,4284,32,,,,15801.56,0
1531130,10:42:00,10:42:00,9476,33,,1,,16693.19,
15432010,19:40:00,19:40:00,9873,1,,,1,0,
15432010,19:44:31,19:44:31,590,2,,,,3884.47,0
15432010,19:48:00,19:48:00,9462,3,,,,7310.03,
15432010,19:48:36,19:48:36,1599,4,,,,7644.02,0
15432010,19:48:58,19:48:58,1600,5,,,,7835.53,0
15432010,19:49:42,19:49:42,1601,6,,,,8272.78,0
15432010,19:50:25,19:50:25,1602,7,,,,8735.03,0
15432010,19:51:08,19:51:08,1603,8,,,,9162.16,0
15432010,19:51:29,19:51:29,8191,9,,,,9335,0
15432010,19:51:55,19:51:55,9463,10,,,,9609.17,0
15432010,19:52:28,19:52:28,1606,11,,,,9891.63,0
15432010,19:52:56,19:52:56,1607,12,,,,10070.83,0
15432010,19:53:44,19:53:44,1608,13,,,,10417.35,0
15432010,19:53:58,19:53:58,1609,14,,,,10573.19,0
15432010,19:54:12,19:54:12,6495,15,,,,10695.07,0
15432010,19:54:40,19:54:40,4283,16,,,,10996.03,0
15432010,19:56:00,19:56:00,9477,17,,,,11632.74,
15432010,19:57:07,19:57:07,9466,18,,,,12133.16,0
15432010,19:57:52,19:57:52,1610,19,,,,12447.89,0
15432010,19:58:19,19:58:19,1611,20,,,,12658.98,0
15432010,19:58:54,19:58:54,1612,21,,,,12883.85,0
15432010,19:59:29,19:59:29,1613,22,,,,13127.27,0
15432010,19:59:58,19:59:58,1614,23,,,,13310.86,0
15432010,20:00:25,20:00:25,1615,24,,,,13472.86,0
15432010,20:01:00,20:01:00,1616,25,,,,13668.22,
15432010,20:01:58,20:01:58,4299,26,,,,13934.26,0
15432010,20:02:50,20:02:50,4300,27,,,,14168.74,0
15432010,20:03:29,20:03:29,4301,28,,,,14324.42,0
15432010,20:04:37,20:04:37,7751,29,,,,14642.43,0
15432010,20:05:13,20:05:13,4302,30,,,,14841.6,0
15432010,20:07:23,20:07:23,6546,31,,,,15396.88,0
15432010,20:08:54,20:08:54,4284,32,,,,15801.56,0
15432010,20:12:00,20:12:00,9476,33,,1,,16693.19,
15432080,19:40:00,19:40:00,9873,1,,,1,0,
15432080,19:44:31,19:44:31,590,2,,,,3884.47,0
15432080,19:48:00,19:48:00,9462,3,,,,7310.03,
15432080,19:48:36,19:48:36,1599,4,,,,7644.02,0
15432080,19:48:58,19:48:58,1600,5,,,,7835.53,0
15432080,19:49:42,19:49:42,1601,6,,,,8272.78,0
15432080,19:50:25,19:50:25,1602,7,,,,8735.03,0
15432080,19:51:08,19:51:08,1603,8,,,,9162.16,0
15432080,19:51:29,19:51:29,8191,9,,,,9335,0
15432080,19:51:55,19:51:55,9463,10,,,,9609.17,0
15432080,19:52:28,19:52:28,1606,11,,,,9891.63,0
15432080,19:52:56,19:52:56,1607,12,,,,10070.83,0
15432080,19:53:44,19:53:44,1608,13,,,,10417.35,0
15432080,19:53:58,19:53:58,1609,14,,,,10573.19,0
15432080,19:54:12,19:54:12,6495,15,,,,10695.07,0
15432080,19:54:40,19:54:40,4283,16,,,,10996.03,0
15432080,19:56:00,19:56:00,9477,17,,,,11632.74,
15432080,19:57:07,19:57:07,9466,18,,,,12133.16,0
15432080,19:57:52,19:57:52,1610,19,,,,12447.89,0
15432080,19:58:19,19:58:19,1611,20,,,,12658.98,0
15432080,19:58:54,19:58:54,1612,21,,,,12883.85,0
15432080,19:59:29,19:59:29,1613,22,,,,13127.27,0
15432080,19:59:58,19:59:58,1614,23,,,,13310.86,0
15432080,20:00:25,20:00:25,1615,24,,,,13472.86,0
15432080,20:01:00,20:01:00,1616,25,,,,13668.22,
15432080,20:01:58,20:01:58,4299,26,,,,13934.26,0
15432080,20:02:50,20:02:50,4300,27,,,,14168.74,0
15432080,20:03:29,20:03:29,4301,28,,,,14324.42,0
15432080,20:04:37,20:04:37,7751,29,,,,14642.43,0
15432080,20:05:13,20:05:13,4302,30,,,,14841.6,0
15432080,20:07:23,20:07:23,6546,31,,,,15396.88,0
15432080,20:08:54,20:08:54,4284,32,,,,15801.56,0
15432080,20:12:00,20:12:00,9476,33,,1,,16693.19,
15432130,19:40:00,19:40:00,9873,1,,,1,0,
15432130,19:44:31,19:44:31,590,2,,,,3884.47,0
15432130,19:48:00,19:48:00,9462,3,,,,7310.03,
15432130,19:48:36,19:48:36,1599,4,,,,7644.02,0
15432130,19:48:58,19:48:58,1600,5,,,,7835.53,0
15432130,19:49:42,19:49:42,1601,6,,,,8272.78,0
15432130,19:50:25,19:50:25,1602,7,,,,8735.03,0
15432130,19:51:08,19:51:08,1603,8,,,,9162.16,0
15432130,19:51:29,19:51:29,8191,9,,,,9335,0
15432130,19:51:55,19:51:55,9463,10,,,,9609.17,0
15432130,19:52:28,19:52:28,1606,11,,,,9891.63,0
15432130,19:52:56,19:52:56,1607,12,,,,10070.83,0
15432130,19:53:44,19:53:44,1608,13,,,,10417.35,0
15432130,19:53:58,19:53:58,1609,14,,,,10573.19,0
15432130,19:54:12,19:54:12,6495,15,,,,10695.07,0
15432130,19:54:40,19:54:40,4283,16,,,,10996.03,0
15432130,19:56:00,19:56:00,9477,17,,,,11632.74,
15432130,19:57:07,19:57:07,9466,18,,,,12133.16,0
15432130,19:57:52,19:57:52,1610,19,,,,12447.89,0
15432130,19:58:19,19:58:19,1611,20,,,,12658.98,0
15432130,19:58:54,19:58:54,1612,21,,,,12883.85,0
15432130,19:59:29,19:59:29,1613,22,,,,13127.27,0
15432130,19:59:58,19:59:58,1614,23,,,,13310.86,0
15432130,20:00:25,20:00:25,1615,24,,,,13472.86,0
15432130,20:01:00,20:01:00,1616,25,,,,13668.22,
15432130,20:01:58,20:01:58,4299,26,,,,13934.26,0
15432130,20:02:50,20:02:50,4300,27,,,,14168.74,0
15432130,20:03:29,20:03:29,4301,28,,,,14324.42,0
15432130,20:04:37,20:04:37,7751,29,,,,14642.43,0
15432130,20:05:13,20:05:13,4302,30,,,,14841.6,0
15432130,20:07:23,20:07:23,6546,31,,,,15396.88,0
15432130,20:08:54,20:08:54,4284,32,,,,15801.56,0
15432130,20:12:00,20:12:00,9476,33,,1,,16693.19,
15502140,20:25:00,20:25:00,9873,1,,,1,0,
15502140,20:29:31,20:29:31,590,2,,,,3884.47,0
15502140,20:33:00,20:33:00,9462,3,,,,7310.03,
15502140,20:33:31,20:33:31,1599,4,,,,7644.02,0
15502140,20:33:51,20:33:51,1600,5,,,,7835.53,0
15502140,20:34:29,20:34:29,1601,6,,,,8272.78,0
15502140,20:35:07,20:35:07,1602,7,,,,8735.03,0
15502140,20:35:45,20:35:45,1603,8,,,,9162.16,0
15502140,20:36:03,20:36:03,8191,9,,,,9335,0
15502140,20:36:26,20:36:26,9463,10,,,,9609.17,0
15502140,20:36:55,20:36:55,1606,11,,,,9891.63,0
15502140,20:37:19,20:37:19,1607,12,,,,10070.83,0
15502140,20:38:01,20:38:01,1608,13,,,,10417.35,0
15502140,20:38:13,20:38:13,1609,14,,,,10573.19,0
15502140,20:38:25,20:38:25,6495,15,,,,10695.07,0
15502140,20:38:50,20:38:50,4283,16,,,,10996.03,0
15502140,20:40:00,20:40:00,9477,17,,,,11632.74,
15502140,20:41:07,20:41:07,9466,18,,,,12133.16,0
15502140,20:41:52,20:41:52,1610,19,,,,12447.89,0
15502140,20:42:19,20:42:19,1611,20,,,,12658.98,0
15502140,20:42:54,20:42:54,1612,21,,,,12883.85,0
15502140,20:43:29,20:43:29,1613,22,,,,13127.27,0
15502140,20:43:58,20:43:58,1614,23,,,,13310.86,0
15502140,20:44:25,20:44:25,1615,24,,,,13472.86,0
15502140,20:45:00,20:45:00,1616,25,,,,13668.22,
15502140,20:45:58,20:45:58,4299,26,,,,13934.26,0
15502140,20:46:50,20:46:50,4300,27,,,,14168.74,0
15502140,20:47:29,20:47:29,4301,28,,,,14324.42,0
15502140,20:48:37,20:48:37,7751,29,,,,14642.43,0
15502140,20:49:13,20:49:13,4302,30,,,,14841.6,0
15502140,20:51:23,20:51:23,6546,31,,,,15396.88,0
15502140,20:52:54,20:52:54,4284,32,,,,15801.56,0
15502140,20:56:00,20:56:00,9476,33,,1,,16693.19,
15567140,11:25:00,11:25:00,9873,1,,,1,0,
15567140,11:29:31,11:29:31,590,2,,,,3884.47,0
15567140,11:33:00,11:33:00,9462,3,,,,7310.03,
15567140,11:33:36,11:33:36,1599,4,,,,7644.02,0
15567140,11:33:58,11:33:58,1600,5,,,,7835.53,0
15567140,11:34:42,11:34:42,1601,6,,,,8272.78,0
15567140,11:35:25,11:35:25,1602,7,,,,8735.03,0
15567140,11:36:08,11:36:08,1603,8,,,,9162.16,0
15567140,11:36:29,11:36:29,8191,9,,,,9335,0
15567140,11:36:55,11:36:55,9463,10,,,,9609.17,0
15567140,11:37:28,11:37:28,1606,11,,,,9891.63,0
15567140,11:37:56,11:37:56,1607,12,,,,10070.83,0
15567140,11:38:44,11:38:44,1608,13,,,,10417.35,0
15567140,11:38:58,11:38:58,1609,14,,,,10573.19,0
15567140,11:39:12,11:39:12,6495,15,,,,10695.07,0
15567140,11:39:40,11:39:40,4283,16,,,,10996.03,0
15567140,11:41:00,11:41:00,9477,17,,,,11632.74,
15567140,11:42:07,11:42:07,9466,18,,,,12133.16,0
15567140,11:42:52,11:42:52,1610,19,,,,12447.89,0
15567140,11:43:19,11:43:19,1611,20,,,,12658.98,0
15567140,11:43:54,11:43:54,1612,21,,,,12883.85,0
15567140,11:44:29,11:44:29,1613,22,,,,13127.27,0
15567140,11:44:58,11:44:58,1614,23,,,,13310.86,0
15567140,11:45:25,11:45:25,1615,24,,,,13472.86,0
15567140,11:46:00,11:46:00,1616,25,,,,13668.22,
15567140,11:46:58,11:46:58,4299,26,,,,13934.26,0
15567140,11:47:50,11:47:50,4300,27,,,,14168.74,0
15567140,11:48:29,11:48:29,4301,28,,,,14324.42,0
15567140,11:49:37,11:49:37,7751,29,,,,14642.43,0
15567140,11:50:13,11:50:13,4302,30,,,,14841.6,0
15567140,11:52:23,11:52:23,6546,31,,,,15396.88,0
15567140,11:53:54,11:53:54,4284,32,,,,15801.56,0
15567140,11:57:00,11:57:00,9476,33,,1,,16693.19,
1570010,18:10:00,18:10:00,9873,1,,,1,0,
1570010,18:14:31,18:14:31,590,2,,,,3884.47,0
1570010,18:18:00,18:18:00,9462,3,,,,7310.03,
1570010,18:18:36,18:18:36,1599,4,,,,7644.02,0
1570010,18:18:58,18:18:58,1600,5,,,,7835.53,0
1570010,18:19:42,18:19:42,1601,6,,,,8272.78,0
1570010,18:20:25,18:20:25,1602,7,,,,8735.03,0
1570010,18:21:08,18:21:08,1603,8,,,,9162.16,0
1570010,18:21:29,18:21:29,8191,9,,,,9335,0
1570010,18:21:55,18:21:55,9463,10,,,,9609.17,0
1570010,18:22:28,18:22:28,1606,11,,,,9891.63,0
1570010,18:22:56,18:22:56,1607,12,,,,10070.83,0
1570010,18:23:44,18:23:44,1608,13,,,,10417.35,0
1570010,18:23:58,18:23:58,1609,14,,,,10573.19,0
1570010,18:24:12,18:24:12,6495,15,,,,10695.07,0
1570010,18:24:40,18:24:40,4283,16,,,,10996.03,0
1570010,18:26:00,18:26:00,9477,17,,,,11632.74,
1570010,18:27:07,18:27:07,9466,18,,,,12133.16,0
1570010,18:27:52,18:27:52,1610,19,,,,12447.89,0
1570010,18:28:19,18:28:19,1611,20,,,,12658.98,0
1570010,18:28:54,18:28:54,1612,21,,,,12883.85,0
1570010,18:29:29,18:29:29,1613,22,,,,13127.27,0
1570010,18:29:58,18:29:58,1614,23,,,,13310.86,0
1570010,18:30:25,18:30:25,1615,24,,,,13472.86,0
1570010,18:31:00,18:31:00,1616,25,,,,13668.22,
1570010,18:31:58,18:31:58,4299,26,,,,13934.26,0
1570010,18:32:50,18:32:50,4300,27,,,,14168.74,0
1570010,18:33:29,18:33:29,4301,28,,,,14324.42,0
1570010,18:34:37,18:34:37,7751,29,,,,14642.43,0
1570010,18:35:13,18:35:13,4302,30,,,,14841.6,0
1570010,18:37:23,18:37:23,6546,31,,,,15396.88,0
1570010,18:38:54,18:38:54,4284,32,,,,15801.56,0
1570010,18:42:00,18:42:00,9476,33,,1,,16693.19,
1570080,18:10:00,18:10:00,9873,1,,,1,0,
1570080,18:14:31,18:14:31,590,2,,,,3884.47,0
1570080,18:18:00,18:18:00,9462,3,,,,7310.03,
1570080,18:18:36,18:18:36,1599,4,,,,7644.02,0
1570080,18:18:58,18:18:58,1600,5,,,,7835.53,0
1570080,18:19:42,18:19:42,1601,6,,,,8272.78,0
1570080,18:20:25,18:20:25,1602,7,,,,8735.03,0
1570080,18:21:08,18:21:08,1603,8,,,,9162.16,0
1570080,18:21:29,18:21:29,8191,9,,,,9335,0
1570080,18:21:55,18:21:55,9463,10,,,,9609.17,0
1570080,18:22:28,18:22:28,1606,11,,,,9891.63,0
1570080,18:22:56,18:22:56,1607,12,,,,10070.83,0
1570080,18:23:44,18:23:44,1608,13,,,,10417.35,0
1570080,18:23:58,18:23:58,1609,14,,,,10573.19,0
1570080,18:24:12,18:24:12,6495,15,,,,10695.07,0
1570080,18:24:40,18:24:40,4283,16,,,,10996.03,0
1570080,18:26:00,18:26:00,9477,17,,,,11632.74,
1570080,18:27:07,18:27:07,9466,18,,,,12133.16,0
1570080,18:27:52,18:27:52,1610,19,,,,12447.89,0
1570080,18:28:19,18:28:19,1611,20,,,,12658.98,0
1570080,18:28:54,18:28:54,1612,21,,,,12883.85,0
1570080,18:29:29,18:29:29,1613,22,,,,13127.27,0
1570080,18:29:58,18:29:58,1614,23,,,,13310.86,0
1570080,18:30:25,18:30:25,1615,24,,,,13472.86,0
1570080,18:31:00,18:31:00,1616,25,,,,13668.22,
1570080,18:31:58,18:31:58,4299,26,,,,13934.26,0
1570080,18:32:50,18:32:50,4300,27,,,,14168.74,0
1570080,18:33:29,18:33:29,4301,28,,,,14324.42,0
1570080,18:34:37,18:34:37,7751,29,,,,14642.43,0
1570080,18:35:13,18:35:13,4302,30,,,,14841.6,0
1570080,18:37:23,18:37:23,6546,31,,,,15396.88,0
1570080,18:38:54,18:38:54,4284,32,,,,15801.56,0
1570080,18:42:00,18:42:00,9476,33,,1,,16693.19,
1570130,18:10:00,18:10:00,9873,1,,,1,0,
1570130,18:14:31,18:14:31,590,2,,,,3884.47,0
1570130,18:18:00,18:18:00,9462,3,,,,7310.03,
1570130,18:18:36,18:18:36,1599,4,,,,7644.02,0
1570130,18:18:58,18:18:58,1600,5,,,,7835.53,0
1570130,18:19:42,18:19:42,1601,6,,,,8272.78,0
1570130,18:20:25,18:20:25,1602,7,,,,8735.03,0
1570130,18:21:08,18:21:08,1603,8,,,,9162.16,0
1570130,18:21:29,18:21:29,8191,9,,,,9335,0
1570130,18:21:55,18:21:55,9463,10,,,,9609.17,0
1570130,18:22:28,18:22:28,1606,11,,,,9891.63,0
1570130,18:22:56,18:22:56,1607,12,,,,10070.83,0
1570130,18:23:44,18:23:44,1608,13,,,,10417.35,0
1570130,18:23:58,18:23:58,1609,14,,,,10573.19,0
1570130,18:24:12,18:24:12,6495,15,,,,10695.07,0
1570130,18:24:40,18:24:40,4283,16,,,,10996.03,0
1570130,18:26:00,18:26:00,9477,17,,,,11632.74,
1570130,18:27:07,18:27:07,9466,18,,,,12133.16,0
1570130,18:27:52,18:27:52,1610,19,,,,12447.89,0
1570130,18:28:19,18:28:19,1611,20,,,,12658.98,0
1570130,18:28:54,18:28:54,1612,21,,,,12883.85,0
1570130,18:29:29,18:29:29,1613,22,,,,13127.27,0
1570130,18:29:58,18:29:58,1614,23,,,,13310.86,0
1570130,18:30:25,18:30:25,1615,24,,,,13472.86,0
1570130,18:31:00,18:31:00,1616,25,,,,13668.22,
1570130,18:31:58,18:31:58,4299,26,,,,13934.26,0
1570130,18:32:50,18:32:50,4300,27,,,,14168.74,0
1570130,18:33:29,18:33:29,4301,28,,,,14324.42,0
1570130,18:34:37,18:34:37,7751,29,,,,14642.43,0
1570130,18:35:13,18:35:13,4302,30,,,,14841.6,0
1570130,18:37:23,18:37:23,6546,31,,,,15396.88,0
1570130,18:38:54,18:38:54,4284,32,,,,15801.56,0
1570130,18:42:00,18:42:00,9476,33,,1,,16693.19,
16013020,09:45:00,09:45:00,9873,1,,,1,0,
16013020,09:51:13,09:51:13,590,2,,,,3884.47,0
16013020,09:56:00,09:56:00,9462,3,,,,7310.03,
16013020,09:56:36,09:56:36,1599,4,,,,7644.02,0
16013020,09:56:58,09:56:58,1600,5,,,,7835.53,0
16013020,09:57:42,09:57:42,1601,6,,,,8272.78,0
16013020,09:58:25,09:58:25,1602,7,,,,8735.03,0
16013020,09:59:08,09:59:08,1603,8,,,,9162.16,0
16013020,09:59:29,09:59:29,8191,9,,,,9335,0
16013020,09:59:55,09:59:55,9463,10,,,,9609.17,0
16013020,10:00:28,10:00:28,1606,11,,,,9891.63,0
16013020,10:00:56,10:00:56,1607,12,,,,10070.83,0
16013020,10:01:44,10:01:44,1608,13,,,,10417.35,0
16013020,10:01:58,10:01:58,1609,14,,,,10573.19,0
16013020,10:02:12,10:02:12,6495,15,,,,10695.07,0
16013020,10:02:40,10:02:40,4283,16,,,,10996.03,0
16013020,10:04:00,10:04:00,9477,17,,,,11632.74,
16013020,10:05:07,10:05:07,9466,18,,,,12133.16,0
16013020,10:05:52,10:05:52,1610,19,,,,12447.89,0
16013020,10:06:19,10:06:19,1611,20,,,,12658.98,0
16013020,10:06:54,10:06:54,1612,21,,,,12883.85,0
16013020,10:07:29,10:07:29,1613,22,,,,13127.27,0
16013020,10:07:58,10:07:58,1614,23,,,,13310.86,0
16013020,10:08:25,10:08:25,1615,24,,,,13472.86,0
16013020,10:09:00,10:09:00,1616,25,,,,13668.22,
16013020,10:09:42,10:09:42,4299,26,,,,13934.26,0
16013020,10:10:20,10:10:20,4300,27,,,,14168.74,0
16013020,10:10:48,10:10:48,4301,28,,,,14324.42,0
16013020,10:11:38,10:11:38,7751,29,,,,14642.43,0
16013020,10:12:04,10:12:04,4302,30,,,,14841.6,0
16013020,10:13:39,10:13:39,6546,31,,,,15396.88,0
16013020,10:14:45,10:14:45,4284,32,,,,15801.56,0
16013020,10:17:00,10:17:00,9476,33,,1,,16693.19,
16013030,09:45:00,09:45:00,9873,1,,,1,0,
16013030,09:51:13,09:51:13,590,2,,,,3884.47,0
16013030,09:56:00,09:56:00,9462,3,,,,7310.03,
16013030,09:56:36,09:56:36,1599,4,,,,7644.02,0
16013030,09:56:58,09:56:58,1600,5,,,,7835.53,0
16013030,09:57:42,09:57:42,1601,6,,,,8272.78,0
16013030,09:58:25,09:58:25,1602,7,,,,8735.03,0
16013030,09:59:08,09:59:08,1603,8,,,,9162.16,0
16013030,09:59:29,09:59:29,8191,9,,,,9335,0
16013030,09:59:55,09:59:55,9463,10,,,,9609.17,0
16013030,10:00:28,10:00:28,1606,11,,,,9891.63,0
16013030,10:00:56,10:00:56,1607,12,,,,10070.83,0
16013030,10:01:44,10:01:44,1608,13,,,,10417.35,0
16013030,10:01:58,10:01:58,1609,14,,,,10573.19,0
16013030,10:02:12,10:02:12,6495,15,,,,10695.07,0
16013030,10:02:40,10:02:40,4283,16,,,,10996.03,0
16013030,10:04:00,10:04:00,9477,17,,,,11632.74,
16013030,10:05:07,10:05:07,9466,18,,,,12133.16,0
16013030,10:05:52,10:05:52,1610,19,,,,12447.89,0
16013030,10:06:19,10:06:19,1611,20,,,,12658.98,0
16013030,10:06:54,10:06:54,1612,21,,,,12883.85,0
16013030,10:07:29,10:07:29,1613,22,,,,13127.27,0
16013030,10:07:58,10:07:58,1614,23,,,,13310.86,0
16013030,10:08:25,10:08:25,1615,24,,,,13472.86,0
16013030,10:09:00,10:09:00,1616,25,,,,13668.22,
16013030,10:09:42,10:09:42,4299,26,,,,13934.26,0
16013030,10:10:20,10:10:20,4300,27,,,,14168.74,0
16013030,10:10:48,10:10:48,4301,28,,,,14324.42,0
16013030,10:11:38,10:11:38,7751,29,,,,14642.43,0
16013030,10:12:04,10:12:04,4302,30,,,,14841.6,0
16013030,10:13:39,10:13:39,6546,31,,,,15396.88,0
16013030,10:14:45,10:14:45,4284,32,,,,15801.56,0
16013030,10:17:00,10:17:00,9476,33,,1,,16693.19,
16013040,09:45:00,09:45:00,9873,1,,,1,0,
16013040,09:51:13,09:51:13,590,2,,,,3884.47,0
16013040,09:56:00,09:56:00,9462,3,,,,7310.03,
16013040,09:56:36,09:56:36,1599,4,,,,7644.02,0
16013040,09:56:58,09:56:58,1600,5,,,,7835.53,0
16013040,09:57:42,09:57:42,1601,6,,,,8272.78,0
16013040,09:58:25,09:58:25,1602,7,,,,8735.03,0
16013040,09:59:08,09:59:08,1603,8,,,,9162.16,0
16013040,09:59:29,09:59:29,8191,9,,,,9335,0
16013040,09:59:55,09:59:55,9463,10,,,,9609.17,0
16013040,10:00:28,10:00:28,1606,11,,,,9891.63,0
16013040,10:00:56,10:00:56,1607,12,,,,10070.83,0
16013040,10:01:44,10:01:44,1608,13,,,,10417.35,0
16013040,10:01:58,10:01:58,1609,14,,,,10573.19,0
16013040,10:02:12,10:02:12,6495,15,,,,10695.07,0
16013040,10:02:40,10:02:40,4283,16,,,,10996.03,0
16013040,10:04:00,10:04:00,9477,17,,,,11632.74,
16013040,10:05:07,10:05:07,9466,18,,,,12133.16,0
16013040,10:05:52,10:05:52,1610,19,,,,12447.89,0
16013040,10:06:19,10:06:19,1611,20,,,,12658.98,0
16013040,10:06:54,10:06:54,1612,21,,,,12883.85,0
16013040,10:07:29,10:07:29,1613,22,,,,13127.27,0
16013040,10:07:58,10:07:58,1614,23,,,,13310.86,0
16013040,10:08:25,10:08:25,1615,24,,,,13472.86,0
16013040,10:09:00,10:09:00,1616,25,,,,13668.22,
16013040,10:09:42,10:09:42,4299,26,,,,13934.26,0
16013040,10:10:20,10:10:20,4300,27,,,,14168.74,0
16013040,10:10:48,10:10:48,4301,28,,,,14324.42,0
16013040,10:11:38,10:11:38,7751,29,,,,14642.43,0
16013040,10:12:04,10:12:04,4302,30,,,,14841.6,0
16013040,10:13:39,10:13:39,6546,31,,,,15396.88,0
16013040,10:14:45,10:14:45,4284,32,,,,15801.56,0
16013040,10:17:00,10:17:00,9476,33,,1,,16693.19,
16013050,09:45:00,09:45:00,9873,1,,,1,0,
16013050,09:51:13,09:51:13,590,2,,,,3884.47,0
16013050,09:56:00,09:56:00,9462,3,,,,7310.03,
16013050,09:56:36,09:56:36,1599,4,,,,7644.02,0
16013050,09:56:58,09:56:58,1600,5,,,,7835.53,0
16013050,09:57:42,09:57:42,1601,6,,,,8272.78,0
16013050,09:58:25,09:58:25,1602,7,,,,8735.03,0
16013050,09:59:08,09:59:08,1603,8,,,,9162.16,0
16013050,09:59:29,09:59:29,8191,9,,,,9335,0
16013050,09:59:55,09:59:55,9463,10,,,,9609.17,0
16013050,10:00:28,10:00:28,1606,11,,,,9891.63,0
16013050,10:00:56,10:00:56,1607,12,,,,10070.83,0
16013050,10:01:44,10:01:44,1608,13,,,,10417.35,0
16013050,10:01:58,10:01:58,1609,14,,,,10573.19,0
16013050,10:02:12,10:02:12,6495,15,,,,10695.07,0
16013050,10:02:40,10:02:40,4283,16,,,,10996.03,0
16013050,10:04:00,10:04:00,9477,17,,,,11632.74,
16013050,10:05:07,10:05:07,9466,18,,,,12133.16,0
16013050,10:05:52,10:05:52,1610,19,,,,12447.89,0
16013050,10:06:19,10:06:19,1611,20,,,,12658.98,0
16013050,10:06:54,10:06:54,1612,21,,,,12883.85,0
16013050,10:07:29,10:07:29,1613,22,,,,13127.27,0
16013050,10:07:58,10:07:58,1614,23,,,,13310.86,0
16013050,10:08:25,10:08:25,1615,24,,,,13472.86,0
16013050,10:09:00,10:09:00,1616,25,,,,13668.22,
16013050,10:09:42,10:09:42,4299,26,,,,13934.26,0
16013050,10:10:20,10:10:20,4300,27,,,,14168.74,0
16013050,10:10:48,10:10:48,4301,28,,,,14324.42,0
16013050,10:11:38,10:11:38,7751,29,,,,14642.43,0
16013050,10:12:04,10:12:04,4302,30,,,,14841.6,0
16013050,10:13:39,10:13:39,6546,31,,,,15396.88,0
16013050,10:14:45,10:14:45,4284,32,,,,15801.56,0
16013050,10:17:00,10:17:00,9476,33,,1,,16693.19,
16013060,09:45:00,09:45:00,9873,1,,,1,0,
16013060,09:51:13,09:51:13,590,2,,,,3884.47,0
16013060,09:56:00,09:56:00,9462,3,,,,7310.03,
16013060,09:56:36,09:56:36,1599,4,,,,7644.02,0
16013060,09:56:58,09:56:58,1600,5,,,,7835.53,0
16013060,09:57:42,09:57:42,1601,6,,,,8272.78,0
16013060,09:58:25,09:58:25,1602,7,,,,8735.03,0
16013060,09:59:08,09:59:08,1603,8,,,,9162.16,0
16013060,09:59:29,09:59:29,8191,9,,,,9335,0
16013060,09:59:55,09:59:55,9463,10,,,,9609.17,0
16013060,10:00:28,10:00:28,1606,11,,,,9891.63,0
16013060,10:00:56,10:00:56,1607,12,,,,10070.83,0
16013060,10:01:44,10:01:44,1608,13,,,,10417.35,0
16013060,10:01:58,10:01:58,1609,14,,,,10573.19,0
16013060,10:02:12,10:02:12,6495,15,,,,10695.07,0
16013060,10:02:40,10:02:40,4283,16,,,,10996.03,0
16013060,10:04:00,10:04:00,9477,17,,,,11632.74,
16013060,10:05:07,10:05:07,9466,18,,,,12133.16,0
16013060,10:05:52,10:05:52,1610,19,,,,12447.89,0
16013060,10:06:19,10:06:19,1611,20,,,,12658.98,0
16013060,10:06:54,10:06:54,1612,21,,,,12883.85,0
16013060,10:07:29,10:07:29,1613,22,,,,13127.27,0
16013060,10:07:58,10:07:58,1614,23,,,,13310.86,0
16013060,10:08:25,10:08:25,1615,24,,,,13472.86,0
16013060,10:09:00,10:09:00,1616,25,,,,13668.22,
16013060,10:09:42,10:09:42,4299,26,,,,13934.26,0
16013060,10:10:20,10:10:20,4300,27,,,,14168.74,0
16013060,10:10:48,10:10:48,4301,28,,,,14324.42,0
16013060,10:11:38,10:11:38,7751,29,,,,14642.43,0
16013060,10:12:04,10:12:04,4302,30,,,,14841.6,0
16013060,10:13:39,10:13:39,6546,31,,,,15396.88,0
16013060,10:14:45,10:14:45,4284,32,,,,15801.56,0
16013060,10:17:00,10:17:00,9476,33,,1,,16693.19,
16013090,09:45:00,09:45:00,9873,1,,,1,0,
16013090,09:51:13,09:51:13,590,2,,,,3884.47,0
16013090,09:56:00,09:56:00,9462,3,,,,7310.03,
16013090,09:56:36,09:56:36,1599,4,,,,7644.02,0
16013090,09:56:58,09:56:58,1600,5,,,,7835.53,0
16013090,09:57:42,09:57:42,1601,6,,,,8272.78,0
16013090,09:58:25,09:58:25,1602,7,,,,8735.03,0
16013090,09:59:08,09:59:08,1603,8,,,,9162.16,0
16013090,09:59:29,09:59:29,8191,9,,,,9335,0
16013090,09:59:55,09:59:55,9463,10,,,,9609.17,0
16013090,10:00:28,10:00:28,1606,11,,,,9891.63,0
16013090,10:00:56,10:00:56,1607,12,,,,10070.83,0
16013090,10:01:44,10:01:44,1608,13,,,,10417.35,0
16013090,10:01:58,10:01:58,1609,14,,,,10573.19,0
16013090,10:02:12,10:02:12,6495,15,,,,10695.07,0
16013090,10:02:40,10:02:40,4283,16,,,,10996.03,0
16013090,10:04:00,10:04:00,9477,17,,,,11632.74,
16013090,10:05:07,10:05:07,9466,18,,,,12133.16,0
16013090,10:05:52,10:05:52,1610,19,,,,12447.89,0
16013090,10:06:19,10:06:19,1611,20,,,,12658.98,0
16013090,10:06:54,10:06:54,1612,21,,,,12883.85,0
16013090,10:07:29,10:07:29,1613,22,,,,13127.27,0
16013090,10:07:58,10:07:58,1614,23,,,,13310.86,0
16013090,10:08:25,10:08:25,1615,24,,,,13472.86,0
16013090,10:09:00,10:09:00,1616,25,,,,13668.22,
16013090,10:09:42,10:09:42,4299,26,,,,13934.26,0
16013090,10:10:20,10:10:20,4300,27,,,,14168.74,0
16013090,10:10:48,10:10:48,4301,28,,,,14324.42,0
16013090,10:11:38,10:11:38,7751,29,,,,14642.43,0
16013090,10:12:04,10:12:04,4302,30,,,,14841.6,0
16013090,10:13:39,10:13:39,6546,31,,,,15396.88,0
16013090,10:14:45,10:14:45,4284,32,,,,15801.56,0
16013090,10:17:00,10:17:00,9476,33,,1,,16693.19,
16013100,09:45:00,09:45:00,9873,1,,,1,0,
16013100,09:51:13,09:51:13,590,2,,,,3884.47,0
16013100,09:56:00,09:56:00,9462,3,,,,7310.03,
16013100,09:56:36,09:56:36,1599,4,,,,7644.02,0
16013100,09:56:58,09:56:58,1600,5,,,,7835.53,0
16013100,09:57:42,09:57:42,1601,6,,,,8272.78,0
16013100,09:58:25,09:58:25,1602,7,,,,8735.03,0
16013100,09:59:08,09:59:08,1603,8,,,,9162.16,0
16013100,09:59:29,09:59:29,8191,9,,,,9335,0
16013100,09:59:55,09:59:55,9463,10,,,,9609.17,0
16013100,10:00:28,10:00:28,1606,11,,,,9891.63,0
16013100,10:00:56,10:00:56,1607,12,,,,10070.83,0
16013100,10:01:44,10:01:44,1608,13,,,,10417.35,0
16013100,10:01:58,10:01:58,1609,14,,,,10573.19,0
16013100,10:02:12,10:02:12,6495,15,,,,10695.07,0
16013100,10:02:40,10:02:40,4283,16,,,,10996.03,0
16013100,10:04:00,10:04:00,9477,17,,,,11632.74,
16013100,10:05:07,10:05:07,9466,18,,,,12133.16,0
16013100,10:05:52,10:05:52,1610,19,,,,12447.89,0
16013100,10:06:19,10:06:19,1611,20,,,,12658.98,0
16013100,10:06:54,10:06:54,1612,21,,,,12883.85,0
16013100,10:07:29,10:07:29,1613,22,,,,13127.27,0
16013100,10:07:58,10:07:58,1614,23,,,,13310.86,0
16013100,10:08:25,10:08:25,1615,24,,,,13472.86,0
16013100,10:09:00,10:09:00,1616,25,,,,13668.22,
16013100,10:09:42,10:09:42,4299,26,,,,13934.26,0
16013100,10:10:20,10:10:20,4300,27,,,,14168.74,0
16013100,10:10:48,10:10:48,4301,28,,,,14324.42,0
16013100,10:11:38,10:11:38,7751,29,,,,14642.43,0
16013100,10:12:04,10:12:04,4302,30,,,,14841.6,0
16013100,10:13:39,10:13:39,6546,31,,,,15396.88,0
16013100,10:14:45,10:14:45,4284,32,,,,15801.56,0
16013100,10:17:00,10:17:00,9476,33,,1,,16693.19,
16013110,09:45:00,09:45:00,9873,1,,,1,0,
16013110,09:51:13,09:51:13,590,2,,,,3884.47,0
16013110,09:56:00,09:56:00,9462,3,,,,7310.03,
16013110,09:56:36,09:56:36,1599,4,,,,7644.02,0
16013110,09:56:58,09:56:58,1600,5,,,,7835.53,0
16013110,09:57:42,09:57:42,1601,6,,,,8272.78,0
16013110,09:58:25,09:58:25,1602,7,,,,8735.03,0
16013110,09:59:08,09:59:08,1603,8,,,,9162.16,0
16013110,09:59:29,09:59:29,8191,9,,,,9335,0
16013110,09:59:55,09:59:55,9463,10,,,,9609.17,0
16013110,10:00:28,10:00:28,1606,11,,,,9891.63,0
16013110,10:00:56,10:00:56,1607,12,,,,10070.83,0
16013110,10:01:44,10:01:44,1608,13,,,,10417.35,0
16013110,10:01:58,10:01:58,1609,14,,,,10573.19,0
16013110,10:02:12,10:02:12,6495,15,,,,10695.07,0
16013110,10:02:40,10:02:40,4283,16,,,,10996.03,0
16013110,10:04:00,10:04:00,9477,17,,,,11632.74,
16013110,10:05:07,10:05:07,9466,18,,,,12133.16,0
16013110,10:05:52,10:05:52,1610,19,,,,12447.89,0
16013110,10:06:19,10:06:19,1611,20,,,,12658.98,0
16013110,10:06:54,10:06:54,1612,21,,,,12883.85,0
16013110,10:07:29,10:07:29,1613,22,,,,13127.27,0
16013110,10:07:58,10:07:58,1614,23,,,,13310.86,0
16013110,10:08:25,10:08:25,1615,24,,,,13472.86,0
16013110,10:09:00,10:09:00,1616,25,,,,13668.22,
16013110,10:09:42,10:09:42,4299,26,,,,13934.26,0
16013110,10:10:20,10:10:20,4300,27,,,,14168.74,0
16013110,10:10:48,10:10:48,4301,28,,,,14324.42,0
16013110,10:11:38,10:11:38,7751,29,,,,14642.43,0
16013110,10:12:04,10:12:04,4302,30,,,,14841.6,0
16013110,10:13:39,10:13:39,6546,31,,,,15396.88,0
16013110,10:14:45,10:14:45,4284,32,,,,15801.56,0
16013110,10:17:00,10:17:00,9476,33,,1,,16693.19,
16089070,07:55:00,07:55:00,9873,1,,,1,0,
16089070,07:59:31,07:59:31,590,2,,,,3884.47,0
16089070,08:03:00,08:03:00,9462,3,,,,7310.03,
16089070,08:03:31,08:03:31,1599,4,,,,7644.02,0
16089070,08:03:51,08:03:51,1600,5,,,,7835.53,0
16089070,08:04:29,08:04:29,1601,6,,,,8272.78,0
16089070,08:05:07,08:05:07,1602,7,,,,8735.03,0
16089070,08:05:45,08:05:45,1603,8,,,,9162.16,0
16089070,08:06:03,08:06:03,8191,9,,,,9335,0
16089070,08:06:26,08:06:26,9463,10,,,,9609.17,0
16089070,08:06:55,08:06:55,1606,11,,,,9891.63,0
16089070,08:07:19,08:07:19,1607,12,,,,10070.83,0
16089070,08:08:01,08:08:01,1608,13,,,,10417.35,0
16089070,08:08:13,08:08:13,1609,14,,,,10573.19,0
16089070,08:08:25,08:08:25,6495,15,,,,10695.07,0
16089070,08:08:50,08:08:50,4283,16,,,,10996.03,0
16089070,08:10:00,08:10:00,9477,17,,,,11632.74,
16089070,08:11:07,08:11:07,9466,18,,,,12133.16,0
16089070,08:11:52,08:11:52,1610,19,,,,12447.89,0
16089070,08:12:19,08:12:19,1611,20,,,,12658.98,0
16089070,08:12:54,08:12:54,1612,21,,,,12883.85,0
16089070,08:13:29,08:13:29,1613,22,,,,13127.27,0
16089070,08:13:58,08:13:58,1614,23,,,,13310.86,0
16089070,08:14:25,08:14:25,1615,24,,,,13472.86,0
16089070,08:15:00,08:15:00,1616,25,,,,13668.22,
16089070,08:15:58,08:15:58,4299,26,,,,13934.26,0
16089070,08:16:50,08:16:50,4300,27,,,,14168.74,0
16089070,08:17:29,08:17:29,4301,28,,,,14324.42,0
16089070,08:18:37,08:18:37,7751,29,,,,14642.43,0
16089070,08:19:13,08:19:13,4302,30,,,,14841.6,0
16089070,08:21:23,08:21:23,6546,31,,,,15396.88,0
16089070,08:22:54,08:22:54,4284,32,,,,15801.56,0
16089070,08:26:00,08:26:00,9476,33,,1,,16693.19,
16089120,07:55:00,07:55:00,9873,1,,,1,0,
16089120,07:59:31,07:59:31,590,2,,,,3884.47,0
16089120,08:03:00,08:03:00,9462,3,,,,7310.03,
16089120,08:03:31,08:03:31,1599,4,,,,7644.02,0
16089120,08:03:51,08:03:51,1600,5,,,,7835.53,0
16089120,08:04:29,08:04:29,1601,6,,,,8272.78,0
16089120,08:05:07,08:05:07,1602,7,,,,8735.03,0
16089120,08:05:45,08:05:45,1603,8,,,,9162.16,0
16089120,08:06:03,08:06:03,8191,9,,,,9335,0
16089120,08:06:26,08:06:26,9463,10,,,,9609.17,0
16089120,08:06:55,08:06:55,1606,11,,,,9891.63,0
16089120,08:07:19,08:07:19,1607,12,,,,10070.83,0
16089120,08:08:01,08:08:01,1608,13,,,,10417.35,0
16089120,08:08:13,08:08:13,1609,14,,,,10573.19,0
16089120,08:08:25,08:08:25,6495,15,,,,10695.07,0
16089120,08:08:50,08:08:50,4283,16,,,,10996.03,0
16089120,08:10:00,08:10:00,9477,17,,,,11632.74,
16089120,08:11:07,08:11:07,9466,18,,,,12133.16,0
16089120,08:11:52,08:11:52,1610,19,,,,12447.89,0
16089120,08:12:19,08:12:19,1611,20,,,,12658.98,0
16089120,08:12:54,08:12:54,1612,21,,,,12883.85,0
16089120,08:13:29,08:13:29,1613,22,,,,13127.27,0
16089120,08:13:58,08:13:58,1614,23,,,,13310.86,0
16089120,08:14:25,08:14:25,1615,24,,,,13472.86,0
16089120,08:15:00,08:15:00,1616,25,,,,13668.22,
16089120,08:15:58,08:15:58,4299,26,,,,13934.26,0
16089120,08:16:50,08:16:50,4300,27,,,,14168.74,0
16089120,08:17:29,08:17:29,4301,28,,,,14324.42,0
16089120,08:18:37,08:18:37,7751,29,,,,14642.43,0
16089120,08:19:13,08:19:13,4302,30,,,,14841.6,0
16089120,08:21:23,08:21:23,6546,31,,,,15396.88,0
16089120,08:22:54,08:22:54,4284,32,,,,15801.56,0
16089120,08:26:00,08:26:00,9476,33,,1,,16693.19,
16163020,14:43:00,14:43:00,9873,1,,,1,0,
16163020,14:49:46,14:49:46,590,2,,,,3884.47,0
16163020,14:55:00,14:55:00,9462,3,,,,7310.03,
16163020,14:55:45,14:55:45,1599,4,,,,7644.02,0
16163020,14:56:13,14:56:13,1600,5,,,,7835.53,0
16163020,14:57:07,14:57:07,1601,6,,,,8272.78,0
16163020,14:58:01,14:58:01,1602,7,,,,8735.03,0
16163020,14:58:56,14:58:56,1603,8,,,,9162.16,0
16163020,14:59:22,14:59:22,8191,9,,,,9335,0
16163020,14:59:54,14:59:54,9463,10,,,,9609.17,0
16163020,15:00:35,15:00:35,1606,11,,,,9891.63,0
16163020,15:01:10,15:01:10,1607,12,,,,10070.83,0
16163020,15:02:11,15:02:11,1608,13,,,,10417.35,0
16163020,15:02:28,15:02:28,1609,14,,,,10573.19,0
16163020,15:02:45,15:02:45,6495,15,,,,10695.07,0
16163020,15:03:20,15:03:20,4283,16,,,,10996.03,0
16163020,15:05:00,15:05:00,9477,17,,,,11632.74,
16163020,15:06:21,15:06:21,9466,18,,,,12133.16,0
16163020,15:07:14,15:07:14,1610,19,,,,12447.89,0
16163020,15:07:47,15:07:47,1611,20,,,,12658.98,0
16163020,15:08:29,15:08:29,1612,21,,,,12883.85,0
16163020,15:09:10,15:09:10,1613,22,,,,13127.27,0
16163020,15:09:45,15:09:45,1614,23,,,,13310.86,0
16163020,15:10:18,15:10:18,1615,24,,,,13472.86,0
16163020,15:11:00,15:11:00,1616,25,,,,13668.22,
16163020,15:11:53,15:11:53,4299,26,,,,13934.26,0
16163020,15:12:40,15:12:40,4300,27,,,,14168.74,0
16163020,15:13:15,15:13:15,4301,28,,,,14324.42,0
16163020,15:14:18,15:14:18,7751,29,,,,14642.43,0
16163020,15:14:50,15:14:50,4302,30,,,,14841.6,0
16163020,15:16:48,15:16:48,6546,31,,,,15396.88,0
16163020,15:18:11,15:18:11,4284,32,,,,15801.56,0
16163020,15:21:00,15:21:00,9476,33,,1,,16693.19,
16163030,14:43:00,14:43:00,9873,1,,,1,0,
16163030,14:49:46,14:49:46,590,2,,,,3884.47,0
16163030,14:55:00,14:55:00,9462,3,,,,7310.03,
16163030,14:55:45,14:55:45,1599,4,,,,7644.02,0
16163030,14:56:13,14:56:13,1600,5,,,,7835.53,0
16163030,14:57:07,14:57:07,1601,6,,,,8272.78,0
16163030,14:58:01,14:58:01,1602,7,,,,8735.03,0
16163030,14:58:56,14:58:56,1603,8,,,,9162.16,0
16163030,14:59:22,14:59:22,8191,9,,,,9335,0
16163030,14:59:54,14:59:54,9463,10,,,,9609.17,0
16163030,15:00:35,15:00:35,1606,11,,,,9891.63,0
16163030,15:01:10,15:01:10,1607,12,,,,10070.83,0
16163030,15:02:11,15:02:11,1608,13,,,,10417.35,0
16163030,15:02:28,15:02:28,1609,14,,,,10573.19,0
16163030,15:02:45,15:02:45,6495,15,,,,10695.07,0
16163030,15:03:20,15:03:20,4283,16,,,,10996.03,0
16163030,15:05:00,15:05:00,9477,17,,,,11632.74,
16163030,15:06:21,15:06:21,9466,18,,,,12133.16,0
16163030,15:07:14,15:07:14,1610,19,,,,12447.89,0
16163030,15:07:47,15:07:47,1611,20,,,,12658.98,0
16163030,15:08:29,15:08:29,1612,21,,,,12883.85,0
16163030,15:09:10,15:09:10,1613,22,,,,13127.27,0
16163030,15:09:45,15:09:45,1614,23,,,,13310.86,0
16163030,15:10:18,15:10:18,1615,24,,,,13472.86,0
16163030,15:11:00,15:11:00,1616,25,,,,13668.22,
16163030,15:11:53,15:11:53,4299,26,,,,13934.26,0
16163030,15:12:40,15:12:40,4300,27,,,,14168.74,0
16163030,15:13:15,15:13:15,4301,28,,,,14324.42,0
16163030,15:14:18,15:14:18,7751,29,,,,14642.43,0
16163030,15:14:50,15:14:50,4302,30,,,,14841.6,0
16163030,15:16:48,15:16:48,6546,31,,,,15396.88,0
16163030,15:18:11,15:18:11,4284,32,,,,15801.56,0
16163030,15:21:00,15:21:00,9476,33,,1,,16693.19,
16163040,14:43:00,14:43:00,9873,1,,,1,0,
16163040,14:49:46,14:49:46,590,2,,,,3884.47,0
16163040,14:55:00,14:55:00,9462,3,,,,7310.03,
16163040,14:55:45,14:55:45,1599,4,,,,7644.02,0
16163040,14:56:13,14:56:13,1600,5,,,,7835.53,0
16163040,14:57:07,14:57:07,1601,6,,,,8272.78,0
16163040,14:58:01,14:58:01,1602,7,,,,8735.03,0
16163040,14:58:56,14:58:56,1603,8,,,,9162.16,0
16163040,14:59:22,14:59:22,8191,9,,,,9335,0
16163040,14:59:54,14:59:54,9463,10,,,,9609.17,0
16163040,15:00:35,15:00:35,1606,11,,,,9891.63,0
16163040,15:01:10,15:01:10,1607,12,,,,10070.83,0
16163040,15:02:11,15:02:11,1608,13,,,,10417.35,0
16163040,15:02:28,15:02:28,1609,14,,,,10573.19,0
16163040,15:02:45,15:02:45,6495,15,,,,10695.07,0
16163040,15:03:20,15:03:20,4283,16,,,,10996.03,0
16163040,15:05:00,15:05:00,9477,17,,,,11632.74,
16163040,15:06:21,15:06:21,9466,18,,,,12133.16,0
16163040,15:07:14,15:07:14,1610,19,,,,12447.89,0
16163040,15:07:47,15:07:47,1611,20,,,,12658.98,0
16163040,15:08:29,15:08:29,1612,21,,,,12883.85,0
16163040,15:09:10,15:09:10,1613,22,,,,13127.27,0
16163040,15:09:45,15:09:45,1614,23,,,,13310.86,0
16163040,15:10:18,15:10:18,1615,24,,,,13472.86,0
16163040,15:11:00,15:11:00,1616,25,,,,13668.22,
16163040,15:11:53,15:11:53,4299,26,,,,13934.26,0
16163040,15:12:40,15:12:40,4300,27,,,,14168.74,0
16163040,15:13:15,15:13:15,4301,28,,,,14324.42,0
16163040,15:14:18,15:14:18,7751,29,,,,14642.43,0
16163040,15:14:50,15:14:50,4302,30,,,,14841.6,0
16163040,15:16:48,15:16:48,6546,31,,,,15396.88,0
16163040,15:18:11,15:18:11,4284,32,,,,15801.56,0
16163040,15:21:00,15:21:00,9476,33,,1,,16693.19,
16163050,14:43:00,14:43:00,9873,1,,,1,0,
16163050,14:49:46,14:49:46,590,2,,,,3884.47,0
16163050,14:55:00,14:55:00,9462,3,,,,7310.03,
16163050,14:55:45,14:55:45,1599,4,,,,7644.02,0
16163050,14:56:13,14:56:13,1600,5,,,,7835.53,0
16163050,14:57:07,14:57:07,1601,6,,,,8272.78,0
16163050,14:58:01,14:58:01,1602,7,,,,8735.03,0
16163050,14:58:56,14:58:56,1603,8,,,,9162.16,0
16163050,14:59:22,14:59:22,8191,9,,,,9335,0
16163050,14:59:54,14:59:54,9463,10,,,,9609.17,0
16163050,15:00:35,15:00:35,1606,11,,,,9891.63,0
16163050,15:01:10,15:01:10,1607,12,,,,10070.83,0
16163050,15:02:11,15:02:11,1608,13,,,,10417.35,0
16163050,15:02:28,15:02:28,1609,14,,,,10573.19,0
16163050,15:02:45,15:02:45,6495,15,,,,10695.07,0
16163050,15:03:20,15:03:20,4283,16,,,,10996.03,0
16163050,15:05:00,15:05:00,9477,17,,,,11632.74,
16163050,15:06:21,15:06:21,9466,18,,,,12133.16,0
16163050,15:07:14,15:07:14,1610,19,,,,12447.89,0
16163050,15:07:47,15:07:47,1611,20,,,,12658.98,0
16163050,15:08:29,15:08:29,1612,21,,,,12883.85,0
16163050,15:09:10,15:09:10,1613,22,,,,13127.27,0
16163050,15:09:45,15:09:45,1614,23,,,,13310.86,0
16163050,15:10:18,15:10:18,1615,24,,,,13472.86,0
16163050,15:11:00,15:11:00,1616,25,,,,13668.22,
16163050,15:11:53,15:11:53,4299,26,,,,13934.26,0
16163050,15:12:40,15:12:40,4300,27,,,,14168.74,0
16163050,15:13:15,15:13:15,4301,28,,,,14324.42,0
16163050,15:14:18,15:14:18,7751,29,,,,14642.43,0
16163050,15:14:50,15:14:50,4302,30,,,,14841.6,0
16163050,15:16:48,15:16:48,6546,31,,,,15396.88,0
16163050,15:18:11,15:18:11,4284,32,,,,15801.56,0
16163050,15:21:00,15:21:00,9476,33,,1,,16693.19,
16163060,14:43:00,14:43:00,9873,1,,,1,0,
16163060,14:49:46,14:49:46,590,2,,,,3884.47,0
16163060,14:55:00,14:55:00,9462,3,,,,7310.03,
16163060,14:55:45,14:55:45,1599,4,,,,7644.02,0
16163060,14:56:13,14:56:13,1600,5,,,,7835.53,0
16163060,14:57:07,14:57:07,1601,6,,,,8272.78,0
16163060,14:58:01,14:58:01,1602,7,,,,8735.03,0
16163060,14:58:56,14:58:56,1603,8,,,,9162.16,0
16163060,14:59:22,14:59:22,8191,9,,,,9335,0
16163060,14:59:54,14:59:54,9463,10,,,,9609.17,0
16163060,15:00:35,15:00:35,1606,11,,,,9891.63,0
16163060,15:01:10,15:01:10,1607,12,,,,10070.83,0
16163060,15:02:11,15:02:11,1608,13,,,,10417.35,0
16163060,15:02:28,15:02:28,1609,14,,,,10573.19,0
16163060,15:02:45,15:02:45,6495,15,,,,10695.07,0
16163060,15:03:20,15:03:20,4283,16,,,,10996.03,0
16163060,15:05:00,15:05:00,9477,17,,,,11632.74,
16163060,15:06:21,15:06:21,9466,18,,,,12133.16,0
16163060,15:07:14,15:07:14,1610,19,,,,12447.89,0
16163060,15:07:47,15:07:47,1611,20,,,,12658.98,0
16163060,15:08:29,15:08:29,1612,21,,,,12883.85,0
16163060,15:09:10,15:09:10,1613,22,,,,13127.27,0
16163060,15:09:45,15:09:45,1614,23,,,,13310.86,0
16163060,15:10:18,15:10:18,1615,24,,,,13472.86,0
16163060,15:11:00,15:11:00,1616,25,,,,13668.22,
16163060,15:11:53,15:11:53,4299,26,,,,13934.26,0
16163060,15:12:40,15:12:40,4300,27,,,,14168.74,0
16163060,15:13:15,15:13:15,4301,28,,,,14324.42,0
16163060,15:14:18,15:14:18,7751,29,,,,14642.43,0
16163060,15:14:50,15:14:50,4302,30,,,,14841.6,0
16163060,15:16:48,15:16:48,6546,31,,,,15396.88,0
16163060,15:18:11,15:18:11,4284,32,,,,15801.56,0
16163060,15:21:00,15:21:00,9476,33,,1,,16693.19,
16163090,14:43:00,14:43:00,9873,1,,,1,0,
16163090,14:49:46,14:49:46,590,2,,,,3884.47,0
16163090,14:55:00,14:55:00,9462,3,,,,7310.03,
16163090,14:55:45,14:55:45,1599,4,,,,7644.02,0
16163090,14:56:13,14:56:13,1600,5,,,,7835.53,0
16163090,14:57:07,14:57:07,1601,6,,,,8272.78,0
16163090,14:58:01,14:58:01,1602,7,,,,8735.03,0
16163090,14:58:56,14:58:56,1603,8,,,,9162.16,0
16163090,14:59:22,14:59:22,8191,9,,,,9335,0
16163090,14:59:54,14:59:54,9463,10,,,,9609.17,0
16163090,15:00:35,15:00:35,1606,11,,,,9891.63,0
16163090,15:01:10,15:01:10,1607,12,,,,10070.83,0
16163090,15:02:11,15:02:11,1608,13,,,,10417.35,0
16163090,15:02:28,15:02:28,1609,14,,,,10573.19,0
16163090,15:02:45,15:02:45,6495,15,,,,10695.07,0
16163090,15:03:20,15:03:20,4283,16,,,,10996.03,0
16163090,15:05:00,15:05:00,9477,17,,,,11632.74,
16163090,15:06:21,15:06:21,9466,18,,,,12133.16,0
16163090,15:07:14,15:07:14,1610,19,,,,12447.89,0
16163090,15:07:47,15:07:47,1611,20,,,,12658.98,0
16163090,15:08:29,15:08:29,1612,21,,,,12883.85,0
16163090,15:09:10,15:09:10,1613,22,,,,13127.27,0
16163090,15:09:45,15:09:45,1614,23,,,,13310.86,0
16163090,15:10:18,15:10:18,1615,24,,,,13472.86,0
16163090,15:11:00,15:11:00,1616,25,,,,13668.22,
16163090,15:11:53,15:11:53,4299,26,,,,13934.26,0
16163090,15:12:40,15:12:40,4300,27,,,,14168.74,0
16163090,15:13:15,15:13:15,4301,28,,,,14324.42,0
16163090,15:14:18,15:14:18,7751,29,,,,14642.43,0
16163090,15:14:50,15:14:50,4302,30,,,,14841.6,0
16163090,15:16:48,15:16:48,6546,31,,,,15396.88,0
16163090,15:18:11,15:18:11,4284,32,,,,15801.56,0
16163090,15:21:00,15:21:00,9476,33,,1,,16693.19,
16163100,14:43:00,14:43:00,9873,1,,,1,0,
16163100,14:49:46,14:49:46,590,2,,,,3884.47,0
16163100,14:55:00,14:55:00,9462,3,,,,7310.03,
16163100,14:55:45,14:55:45,1599,4,,,,7644.02,0
16163100,14:56:13,14:56:13,1600,5,,,,7835.53,0
16163100,14:57:07,14:57:07,1601,6,,,,8272.78,0
16163100,14:58:01,14:58:01,1602,7,,,,8735.03,0
16163100,14:58:56,14:58:56,1603,8,,,,9162.16,0
16163100,14:59:22,14:59:22,8191,9,,,,9335,0
16163100,14:59:54,14:59:54,9463,10,,,,9609.17,0
16163100,15:00:35,15:00:35,1606,11,,,,9891.63,0
16163100,15:01:10,15:01:10,1607,12,,,,10070.83,0
16163100,15:02:11,15:02:11,1608,13,,,,10417.35,0
16163100,15:02:28,15:02:28,1609,14,,,,10573.19,0
16163100,15:02:45,15:02:45,6495,15,,,,10695.07,0
16163100,15:03:20,15:03:20,4283,16,,,,10996.03,0
16163100,15:05:00,15:05:00,9477,17,,,,11632.74,
16163100,15:06:21,15:06:21,9466,18,,,,12133.16,0
16163100,15:07:14,15:07:14,1610,19,,,,12447.89,0
16163100,15:07:47,15:07:47,1611,20,,,,12658.98,0
16163100,15:08:29,15:08:29,1612,21,,,,12883.85,0
16163100,15:09:10,15:09:10,1613,22,,,,13127.27,0
16163100,15:09:45,15:09:45,1614,23,,,,13310.86,0
16163100,15:10:18,15:10:18,1615,24,,,,13472.86,0
16163100,15:11:00,15:11:00,1616,25,,,,13668.22,
16163100,15:11:53,15:11:53,4299,26,,,,13934.26,0
16163100,15:12:40,15:12:40,4300,27,,,,14168.74,0
16163100,15:13:15,15:13:15,4301,28,,,,14324.42,0
16163100,15:14:18,15:14:18,7751,29,,,,14642.43,0
16163100,15:14:50,15:14:50,4302,30,,,,14841.6,0
16163100,15:16:48,15:16:48,6546,31,,,,15396.88,0
16163100,15:18:11,15:18:11,4284,32,,,,15801.56,0
16163100,15:21:00,15:21:00,9476,33,,1,,16693.19,
16163110,14:43:00,14:43:00,9873,1,,,1,0,
16163110,14:49:46,14:49:46,590,2,,,,3884.47,0
16163110,14:55:00,14:55:00,9462,3,,,,7310.03,
16163110,14:55:45,14:55:45,1599,4,,,,7644.02,0
16163110,14:56:13,14:56:13,1600,5,,,,7835.53,0
16163110,14:57:07,14:57:07,1601,6,,,,8272.78,0
16163110,14:58:01,14:58:01,1602,7,,,,8735.03,0
16163110,14:58:56,14:58:56,1603,8,,,,9162.16,0
16163110,14:59:22,14:59:22,8191,9,,,,9335,0
16163110,14:59:54,14:59:54,9463,10,,,,9609.17,0
16163110,15:00:35,15:00:35,1606,11,,,,9891.63,0
16163110,15:01:10,15:01:10,1607,12,,,,10070.83,0
16163110,15:02:11,15:02:11,1608,13,,,,10417.35,0
16163110,15:02:28,15:02:28,1609,14,,,,10573.19,0
16163110,15:02:45,15:02:45,6495,15,,,,10695.07,0
16163110,15:03:20,15:03:20,4283,16,,,,10996.03,0
16163110,15:05:00,15:05:00,9477,17,,,,11632.74,
16163110,15:06:21,15:06:21,9466,18,,,,12133.16,0
16163110,15:07:14,15:07:14,1610,19,,,,12447.89,0
16163110,15:07:47,15:07:47,1611,20,,,,12658.98,0
16163110,15:08:29,15:08:29,1612,21,,,,12883.85,0
16163110,15:09:10,15:09:10,1613,22,,,,13127.27,0
16163110,15:09:45,15:09:45,1614,23,,,,13310.86,0
16163110,15:10:18,15:10:18,1615,24,,,,13472.86,0
16163110,15:11:00,15:11:00,1616,25,,,,13668.22,
16163110,15:11:53,15:11:53,4299,26,,,,13934.26,0
16163110,15:12:40,15:12:40,4300,27,,,,14168.74,0
16163110,15:13:15,15:13:15,4301,28,,,,14324.42,0
16163110,15:14:18,15:14:18,7751,29,,,,14642.43,0
16163110,15:14:50,15:14:50,4302,30,,,,14841.6,0
16163110,15:16:48,15:16:48,6546,31,,,,15396.88,0
16163110,15:18:11,15:18:11,4284,32,,,,15801.56,0
16163110,15:21:00,15:21:00,9476,33,,1,,16693.19,
16325070,12:25:00,12:25:00,9873,1,,,1,0,
16325070,12:29:31,12:29:31,590,2,,,,3884.47,0
16325070,12:33:00,12:33:00,9462,3,,,,7310.03,
16325070,12:33:36,12:33:36,1599,4,,,,7644.02,0
16325070,12:33:58,12:33:58,1600,5,,,,7835.53,0
16325070,12:34:42,12:34:42,1601,6,,,,8272.78,0
16325070,12:35:25,12:35:25,1602,7,,,,8735.03,0
16325070,12:36:08,12:36:08,1603,8,,,,9162.16,0
16325070,12:36:29,12:36:29,8191,9,,,,9335,0
16325070,12:36:55,12:36:55,9463,10,,,,9609.17,0
16325070,12:37:28,12:37:28,1606,11,,,,9891.63,0
16325070,12:37:56,12:37:56,1607,12,,,,10070.83,0
16325070,12:38:44,12:38:44,1608,13,,,,10417.35,0
16325070,12:38:58,12:38:58,1609,14,,,,10573.19,0
16325070,12:39:12,12:39:12,6495,15,,,,10695.07,0
16325070,12:39:40,12:39:40,4283,16,,,,10996.03,0
16325070,12:41:00,12:41:00,9477,17,,,,11632.74,
16325070,12:42:07,12:42:07,9466,18,,,,12133.16,0
16325070,12:42:52,12:42:52,1610,19,,,,12447.89,0
16325070,12:43:19,12:43:19,1611,20,,,,12658.98,0
16325070,12:43:54,12:43:54,1612,21,,,,12883.85,0
16325070,12:44:29,12:44:29,1613,22,,,,13127.27,0
16325070,12:44:58,12:44:58,1614,23,,,,13310.86,0
16325070,12:45:25,12:45:25,1615,24,,,,13472.86,0
16325070,12:46:00,12:46:00,1616,25,,,,13668.22,
16325070,12:46:58,12:46:58,4299,26,,,,13934.26,0
16325070,12:47:50,12:47:50,4300,27,,,,14168.74,0
16325070,12:48:29,12:48:29,4301,28,,,,14324.42,0
16325070,12:49:37,12:49:37,7751,29,,,,14642.43,0
16325070,12:50:13,12:50:13,4302,30,,,,14841.6,0
16325070,12:52:23,12:52:23,6546,31,,,,15396.88,0
16325070,12:53:54,12:53:54,4284,32,,,,15801.56,0
16325070,12:57:00,12:57:00,9476,33,,1,,16693.19,
16325120,12:25:00,12:25:00,9873,1,,,1,0,
16325120,12:29:31,12:29:31,590,2,,,,3884.47,0
16325120,12:33:00,12:33:00,9462,3,,,,7310.03,
16325120,12:33:36,12:33:36,1599,4,,,,7644.02,0
16325120,12:33:58,12:33:58,1600,5,,,,7835.53,0
16325120,12:34:42,12:34:42,1601,6,,,,8272.78,0
16325120,12:35:25,12:35:25,1602,7,,,,8735.03,0
16325120,12:36:08,12:36:08,1603,8,,,,9162.16,0
16325120,12:36:29,12:36:29,8191,9,,,,9335,0
16325120,12:36:55,12:36:55,9463,10,,,,9609.17,0
16325120,12:37:28,12:37:28,1606,11,,,,9891.63,0
16325120,12:37:56,12:37:56,1607,12,,,,10070.83,0
16325120,12:38:44,12:38:44,1608,13,,,,10417.35,0
16325120,12:38:58,12:38:58,1609,14,,,,10573.19,0
16325120,12:39:12,12:39:12,6495,15,,,,10695.07,0
16325120,12:39:40,12:39:40,4283,16,,,,10996.03,0
16325120,12:41:00,12:41:00,9477,17,,,,11632.74,
16325120,12:42:07,12:42:07,9466,18,,,,12133.16,0
16325120,12:42:52,12:42:52,1610,19,,,,12447.89,0
16325120,12:43:19,12:43:19,1611,20,,,,12658.98,0
16325120,12:43:54,12:43:54,1612,21,,,,12883.85,0
16325120,12:44:29,12:44:29,1613,22,,,,13127.27,0
16325120,12:44:58,12:44:58,1614,23,,,,13310.86,0
16325120,12:45:25,12:45:25,1615,24,,,,13472.86,0
16325120,12:46:00,12:46:00,1616,25,,,,13668.22,
16325120,12:46:58,12:46:58,4299,26,,,,13934.26,0
16325120,12:47:50,12:47:50,4300,27,,,,14168.74,0
16325120,12:48:29,12:48:29,4301,28,,,,14324.42,0
16325120,12:49:37,12:49:37,7751,29,,,,14642.43,0
16325120,12:50:13,12:50:13,4302,30,,,,14841.6,0
16325120,12:52:23,12:52:23,6546,31,,,,15396.88,0
16325120,12:53:54,12:53:54,4284,32,,,,15801.56,0
16325120,12:57:00,12:57:00,9476,33,,1,,16693.19,
1638020,21:00:00,21:00:00,9873,1,,,1,0,
1638020,21:06:46,21:06:46,590,2,,,,3884.47,0
1638020,21:12:00,21:12:00,9462,3,,,,7310.03,
1638020,21:12:45,21:12:45,1599,4,,,,7644.02,0
1638020,21:13:13,21:13:13,1600,5,,,,7835.53,0
1638020,21:14:07,21:14:07,1601,6,,,,8272.78,0
1638020,21:15:01,21:15:01,1602,7,,,,8735.03,0
1638020,21:15:56,21:15:56,1603,8,,,,9162.16,0
1638020,21:16:22,21:16:22,8191,9,,,,9335,0
1638020,21:16:54,21:16:54,9463,10,,,,9609.17,0
1638020,21:17:35,21:17:35,1606,11,,,,9891.63,0
1638020,21:18:10,21:18:10,1607,12,,,,10070.83,0
1638020,21:19:11,21:19:11,1608,13,,,,10417.35,0
1638020,21:19:28,21:19:28,1609,14,,,,10573.19,0
1638020,21:19:45,21:19:45,6495,15,,,,10695.07,0
1638020,21:20:20,21:20:20,4283,16,,,,10996.03,0
1638020,21:22:00,21:22:00,9477,17,,,,11632.74,
1638020,21:23:07,21:23:07,9466,18,,,,12133.16,0
1638020,21:23:52,21:23:52,1610,19,,,,12447.89,0
1638020,21:24:19,21:24:19,1611,20,,,,12658.98,0
1638020,21:24:54,21:24:54,1612,21,,,,12883.85,0
1638020,21:25:29,21:25:29,1613,22,,,,13127.27,0
1638020,21:25:58,21:25:58,1614,23,,,,13310.86,0
1638020,21:26:25,21:26:25,1615,24,,,,13472.86,0
1638020,21:27:00,21:27:00,1616,25,,,,13668.22,
1638020,21:27:53,21:27:53,4299,26,,,,13934.26,0
1638020,21:28:40,21:28:40,4300,27,,,,14168.74,0
1638020,21:29:15,21:29:15,4301,28,,,,14324.42,0
1638020,21:30:18,21:30:18,7751,29,,,,14642.43,0
1638020,21:30:50,21:30:50,4302,30,,,,14841.6,0
1638020,21:32:48,21:32:48,6546,31,,,,15396.88,0
1638020,21:34:11,21:34:11,4284,32,,,,15801.56,0
1638020,21:37:00,21:37:00,9476,33,,1,,16693.19,
1638030,21:00:00,21:00:00,9873,1,,,1,0,
1638030,21:06:46,21:06:46,590,2,,,,3884.47,0
1638030,21:12:00,21:12:00,9462,3,,,,7310.03,
1638030,21:12:45,21:12:45,1599,4,,,,7644.02,0
1638030,21:13:13,21:13:13,1600,5,,,,7835.53,0
1638030,21:14:07,21:14:07,1601,6,,,,8272.78,0
1638030,21:15:01,21:15:01,1602,7,,,,8735.03,0
1638030,21:15:56,21:15:56,1603,8,,,,9162.16,0
1638030,21:16:22,21:16:22,8191,9,,,,9335,0
1638030,21:16:54,21:16:54,9463,10,,,,9609.17,0
1638030,21:17:35,21:17:35,1606,11,,,,9891.63,0
1638030,21:18:10,21:18:10,1607,12,,,,10070.83,0
1638030,21:19:11,21:19:11,1608,13,,,,10417.35,0
1638030,21:19:28,21:19:28,1609,14,,,,10573.19,0
1638030,21:19:45,21:19:45,6495,15,,,,10695.07,0
1638030,21:20:20,21:20:20,4283,16,,,,10996.03,0
1638030,21:22:00,21:22:00,9477,17,,,,11632.74,
1638030,21:23:07,21:23:07,9466,18,,,,12133.16,0
1638030,21:23:52,21:23:52,1610,19,,,,12447.89,0
1638030,21:24:19,21:24:19,1611,20,,,,12658.98,0
1638030,21:24:54,21:24:54,1612,21,,,,12883.85,0
1638030,21:25:29,21:25:29,1613,22,,,,13127.27,0
1638030,21:25:58,21:25:58,1614,23,,,,13310.86,0
1638030,21:26:25,21:26:25,1615,24,,,,13472.86,0
1638030,21:27:00,21:27:00,1616,25,,,,13668.22,
1638030,21:27:53,21:27:53,4299,26,,,,13934.26,0
1638030,21:28:40,21:28:40,4300,27,,,,14168.74,0
1638030,21:29:15,21:29:15,4301,28,,,,14324.42,0
1638030,21:30:18,21:30:18,7751,29,,,,14642.43,0
1638030,21:30:50,21:30:50,4302,30,,,,14841.6,0
1638030,21:32:48,21:32:48,6546,31,,,,15396.88,0
1638030,21:34:11,21:34:11,4284,32,,,,15801.56,0
1638030,21:37:00,21:37:00,9476,33,,1,,16693.19,
1638040,21:00:00,21:00:00,9873,1,,,1,0,
1638040,21:06:46,21:06:46,590,2,,,,3884.47,0
1638040,21:12:00,21:12:00,9462,3,,,,7310.03,
1638040,21:12:45,21:12:45,1599,4,,,,7644.02,0
1638040,21:13:13,21:13:13,1600,5,,,,7835.53,0
1638040,21:14:07,21:14:07,1601,6,,,,8272.78,0
1638040,21:15:01,21:15:01,1602,7,,,,8735.03,0
1638040,21:15:56,21:15:56,1603,8,,,,9162.16,0
1638040,21:16:22,21:16:22,8191,9,,,,9335,0
1638040,21:16:54,21:16:54,9463,10,,,,9609.17,0
1638040,21:17:35,21:17:35,1606,11,,,,9891.63,0
1638040,21:18:10,21:18:10,1607,12,,,,10070.83,0
1638040,21:19:11,21:19:11,1608,13,,,,10417.35,0
1638040,21:19:28,21:19:28,1609,14,,,,10573.19,0
1638040,21:19:45,21:19:45,6495,15,,,,10695.07,0
1638040,21:20:20,21:20:20,4283,16,,,,10996.03,0
1638040,21:22:00,21:22:00,9477,17,,,,11632.74,
1638040,21:23:07,21:23:07,9466,18,,,,12133.16,0
1638040,21:23:52,21:23:52,1610,19,,,,12447.89,0
1638040,21:24:19,21:24:19,1611,20,,,,12658.98,0
1638040,21:24:54,21:24:54,1612,21,,,,12883.85,0
1638040,21:25:29,21:25:29,1613,22,,,,13127.27,0
1638040,21:25:58,21:25:58,1614,23,,,,13310.86,0
1638040,21:26:25,21:26:25,1615,24,,,,13472.86,0
1638040,21:27:00,21:27:00,1616,25,,,,13668.22,
1638040,21:27:53,21:27:53,4299,26,,,,13934.26,0
1638040,21:28:40,21:28:40,4300,27,,,,14168.74,0
1638040,21:29:15,21:29:15,4301,28,,,,14324.42,0
1638040,21:30:18,21:30:18,7751,29,,,,14642.43,0
1638040,21:30:50,21:30:50,4302,30,,,,14841.6,0
1638040,21:32:48,21:32:48,6546,31,,,,15396.88,0
1638040,21:34:11,21:34:11,4284,32,,,,15801.56,0
1638040,21:37:00,21:37:00,9476,33,,1,,16693.19,
1638050,21:00:00,21:00:00,9873,1,,,1,0,
1638050,21:06:46,21:06:46,590,2,,,,3884.47,0
1638050,21:12:00,21:12:00,9462,3,,,,7310.03,
1638050,21:12:45,21:12:45,1599,4,,,,7644.02,0
1638050,21:13:13,21:13:13,1600,5,,,,7835.53,0
1638050,21:14:07,21:14:07,1601,6,,,,8272.78,0
1638050,21:15:01,21:15:01,1602,7,,,,8735.03,0
1638050,21:15:56,21:15:56,1603,8,,,,9162.16,0
1638050,21:16:22,21:16:22,8191,9,,,,9335,0
1638050,21:16:54,21:16:54,9463,10,,,,9609.17,0
1638050,21:17:35,21:17:35,1606,11,,,,9891.63,0
1638050,21:18:10,21:18:10,1607,12,,,,10070.83,0
1638050,21:19:11,21:19:11,1608,13,,,,10417.35,0
1638050,21:19:28,21:19:28,1609,14,,,,10573.19,0
1638050,21:19:45,21:19:45,6495,15,,,,10695.07,0
1638050,21:20:20,21:20:20,4283,16,,,,10996.03,0
1638050,21:22:00,21:22:00,9477,17,,,,11632.74,
1638050,21:23:07,21:23:07,9466,18,,,,12133.16,0
1638050,21:23:52,21:23:52,1610,19,,,,12447.89,0
1638050,21:24:19,21:24:19,1611,20,,,,12658.98,0
1638050,21:24:54,21:24:54,1612,21,,,,12883.85,0
1638050,21:25:29,21:25:29,1613,22,,,,13127.27,0
1638050,21:25:58,21:25:58,1614,23,,,,13310.86,0
1638050,21:26:25,21:26:25,1615,24,,,,13472.86,0
1638050,21:27:00,21:27:00,1616,25,,,,13668.22,
1638050,21:27:53,21:27:53,4299,26,,,,13934.26,0
1638050,21:28:40,21:28:40,4300,27,,,,14168.74,0
1638050,21:29:15,21:29:15,4301,28,,,,14324.42,0
1638050,21:30:18,21:30:18,7751,29,,,,14642.43,0
1638050,21:30:50,21:30:50,4302,30,,,,14841.6,0
1638050,21:32:48,21:32:48,6546,31,,,,15396.88,0
1638050,21:34:11,21:34:11,4284,32,,,,15801.56,0
1638050,21:37:00,21:37:00,9476,33,,1,,16693.19,
1638060,21:00:00,21:00:00,9873,1,,,1,0,
1638060,21:06:46,21:06:46,590,2,,,,3884.47,0
1638060,21:12:00,21:12:00,9462,3,,,,7310.03,
1638060,21:12:45,21:12:45,1599,4,,,,7644.02,0
1638060,21:13:13,21:13:13,1600,5,,,,7835.53,0
1638060,21:14:07,21:14:07,1601,6,,,,8272.78,0
1638060,21:15:01,21:15:01,1602,7,,,,8735.03,0
1638060,21:15:56,21:15:56,1603,8,,,,9162.16,0
1638060,21:16:22,21:16:22,8191,9,,,,9335,0
1638060,21:16:54,21:16:54,9463,10,,,,9609.17,0
1638060,21:17:35,21:17:35,1606,11,,,,9891.63,0
1638060,21:18:10,21:18:10,1607,12,,,,10070.83,0
1638060,21:19:11,21:19:11,1608,13,,,,10417.35,0
1638060,21:19:28,21:19:28,1609,14,,,,10573.19,0
1638060,21:19:45,21:19:45,6495,15,,,,10695.07,0
1638060,21:20:20,21:20:20,4283,16,,,,10996.03,0
1638060,21:22:00,21:22:00,9477,17,,,,11632.74,
1638060,21:23:07,21:23:07,9466,18,,,,12133.16,0
1638060,21:23:52,21:23:52,1610,19,,,,12447.89,0
1638060,21:24:19,21:24:19,1611,20,,,,12658.98,0
1638060,21:24:54,21:24:54,1612,21,,,,12883.85,0
1638060,21:25:29,21:25:29,1613,22,,,,13127.27,0
1638060,21:25:58,21:25:58,1614,23,,,,13310.86,0
1638060,21:26:25,21:26:25,1615,24,,,,13472.86,0
1638060,21:27:00,21:27:00,1616,25,,,,13668.22,
1638060,21:27:53,21:27:53,4299,26,,,,13934.26,0
1638060,21:28:40,21:28:40,4300,27,,,,14168.74,0
1638060,21:29:15,21:29:15,4301,28,,,,14324.42,0
1638060,21:30:18,21:30:18,7751,29,,,,14642.43,0
1638060,21:30:50,21:30:50,4302,30,,,,14841.6,0
1638060,21:32:48,21:32:48,6546,31,,,,15396.88,0
1638060,21:34:11,21:34:11,4284,32,,,,15801.56,0
1638060,21:37:00,21:37:00,9476,33,,1,,16693.19,
1638090,21:00:00,21:00:00,9873,1,,,1,0,
1638090,21:06:46,21:06:46,590,2,,,,3884.47,0
1638090,21:12:00,21:12:00,9462,3,,,,7310.03,
1638090,21:12:45,21:12:45,1599,4,,,,7644.02,0
1638090,21:13:13,21:13:13,1600,5,,,,7835.53,0
1638090,21:14:07,21:14:07,1601,6,,,,8272.78,0
1638090,21:15:01,21:15:01,1602,7,,,,8735.03,0
1638090,21:15:56,21:15:56,1603,8,,,,9162.16,0
1638090,21:16:22,21:16:22,8191,9,,,,9335,0
1638090,21:16:54,21:16:54,9463,10,,,,9609.17,0
1638090,21:17:35,21:17:35,1606,11,,,,9891.63,0
1638090,21:18:10,21:18:10,1607,12,,,,10070.83,0
1638090,21:19:11,21:19:11,1608,13,,,,10417.35,0
1638090,21:19:28,21:19:28,1609,14,,,,10573.19,0
1638090,21:19:45,21:19:45,6495,15,,,,10695.07,0
1638090,21:20:20,21:20:20,4283,16,,,,10996.03,0
1638090,21:22:00,21:22:00,9477,17,,,,11632.74,
1638090,21:23:07,21:23:07,9466,18,,,,12133.16,0
1638090,21:23:52,21:23:52,1610,19,,,,12447.89,0
1638090,21:24:19,21:24:19,1611,20,,,,12658.98,0
1638090,21:24:54,21:24:54,1612,21,,,,12883.85,0
1638090,21:25:29,21:25:29,1613,22,,,,13127.27,0
1638090,21:25:58,21:25:58,1614,23,,,,13310.86,0
1638090,21:26:25,21:26:25,1615,24,,,,13472.86,0
1638090,21:27:00,21:27:00,1616,25,,,,13668.22,
1638090,21:27:53,21:27:53,4299,26,,,,13934.26,0
1638090,21:28:40,21:28:40,4300,27,,,,14168.74,0
1638090,21:29:15,21:29:15,4301,28,,,,14324.42,0
1638090,21:30:18,21:30:18,7751,29,,,,14642.43,0
1638090,21:30:50,21:30:50,4302,30,,,,14841.6,0
1638090,21:32:48,21:32:48,6546,31,,,,15396.88,0
1638090,21:34:11,21:34:11,4284,32,,,,15801.56,0
1638090,21:37:00,21:37:00,9476,33,,1,,16693.19,
1638100,21:00:00,21:00:00,9873,1,,,1,0,
1638100,21:06:46,21:06:46,590,2,,,,3884.47,0
1638100,21:12:00,21:12:00,9462,3,,,,7310.03,
1638100,21:12:45,21:12:45,1599,4,,,,7644.02,0
1638100,21:13:13,21:13:13,1600,5,,,,7835.53,0
1638100,21:14:07,21:14:07,1601,6,,,,8272.78,0
1638100,21:15:01,21:15:01,1602,7,,,,8735.03,0
1638100,21:15:56,21:15:56,1603,8,,,,9162.16,0
1638100,21:16:22,21:16:22,8191,9,,,,9335,0
1638100,21:16:54,21:16:54,9463,10,,,,9609.17,0
1638100,21:17:35,21:17:35,1606,11,,,,9891.63,0
1638100,21:18:10,21:18:10,1607,12,,,,10070.83,0
1638100,21:19:11,21:19:11,1608,13,,,,10417.35,0
1638100,21:19:28,21:19:28,1609,14,,,,10573.19,0
1638100,21:19:45,21:19:45,6495,15,,,,10695.07,0
1638100,21:20:20,21:20:20,4283,16,,,,10996.03,0
1638100,21:22:00,21:22:00,9477,17,,,,11632.74,
1638100,21:23:07,21:23:07,9466,18,,,,12133.16,0
1638100,21:23:52,21:23:52,1610,19,,,,12447.89,0
1638100,21:24:19,21:24:19,1611,20,,,,12658.98,0
1638100,21:24:54,21:24:54,1612,21,,,,12883.85,0
1638100,21:25:29,21:25:29,1613,22,,,,13127.27,0
1638100,21:25:58,21:25:58,1614,23,,,,13310.86,0
1638100,21:26:25,21:26:25,1615,24,,,,13472.86,0
1638100,21:27:00,21:27:00,1616,25,,,,13668.22,
1638100,21:27:53,21:27:53,4299,26,,,,13934.26,0
1638100,21:28:40,21:28:40,4300,27,,,,14168.74,0
1638100,21:29:15,21:29:15,4301,28,,,,14324.42,0
1638100,21:30:18,21:30:18,7751,29,,,,14642.43,0
1638100,21:30:50,21:30:50,4302,30,,,,14841.6,0
1638100,21:32:48,21:32:48,6546,31,,,,15396.88,0
1638100,21:34:11,21:34:11,4284,32,,,,15801.56,0
1638100,21:37:00,21:37:00,9476,33,,1,,16693.19,
1638110,21:00:00,21:00:00,9873,1,,,1,0,
1638110,21:06:46,21:06:46,590,2,,,,3884.47,0
1638110,21:12:00,21:12:00,9462,3,,,,7310.03,
1638110,21:12:45,21:12:45,1599,4,,,,7644.02,0
1638110,21:13:13,21:13:13,1600,5,,,,7835.53,0
1638110,21:14:07,21:14:07,1601,6,,,,8272.78,0
1638110,21:15:01,21:15:01,1602,7,,,,8735.03,0
1638110,21:15:56,21:15:56,1603,8,,,,9162.16,0
1638110,21:16:22,21:16:22,8191,9,,,,9335,0
1638110,21:16:54,21:16:54,9463,10,,,,9609.17,0
1638110,21:17:35,21:17:35,1606,11,,,,9891.63,0
1638110,21:18:10,21:18:10,1607,12,,,,10070.83,0
1638110,21:19:11,21:19:11,1608,13,,,,10417.35,0
1638110,21:19:28,21:19:28,1609,14,,,,10573.19,0
1638110,21:19:45,21:19:45,6495,15,,,,10695.07,0
1638110,21:20:20,21:20:20,4283,16,,,,10996.03,0
1638110,21:22:00,21:22:00,9477,17,,,,11632.74,
1638110,21:23:07,21:23:07,9466,18,,,,12133.16,0
1638110,21:23:52,21:23:52,1610,19,,,,12447.89,0
1638110,21:24:19,21:24:19,1611,20,,,,12658.98,0
1638110,21:24:54,21:24:54,1612,21,,,,12883.85,0
1638110,21:25:29,21:25:29,1613,22,,,,13127.27,0
1638110,21:25:58,21:25:58,1614,23,,,,13310.86,0
1638110,21:26:25,21:26:25,1615,24,,,,13472.86,0
1638110,21:27:00,21:27:00,1616,25,,,,13668.22,
1638110,21:27:53,21:27:53,4299,26,,,,13934.26,0
1638110,21:28:40,21:28:40,4300,27,,,,14168.74,0
1638110,21:29:15,21:29:15,4301,28,,,,14324.42,0
1638110,21:30:18,21:30:18,7751,29,,,,14642.43,0
1638110,21:30:50,21:30:50,4302,30,,,,14841.6,0
1638110,21:32:48,21:32:48,6546,31,,,,15396.88,0
1638110,21:34:11,21:34:11,4284,32,,,,15801.56,0
1638110,21:37:00,21:37:00,9476,33,,1,,16693.19,
1647020,09:15:00,09:15:00,9873,1,,,1,0,
1647020,09:21:13,09:21:13,590,2,,,,3884.47,0
1647020,09:26:00,09:26:00,9462,3,,,,7310.03,
1647020,09:26:36,09:26:36,1599,4,,,,7644.02,0
1647020,09:26:58,09:26:58,1600,5,,,,7835.53,0
1647020,09:27:42,09:27:42,1601,6,,,,8272.78,0
1647020,09:28:25,09:28:25,1602,7,,,,8735.03,0
1647020,09:29:08,09:29:08,1603,8,,,,9162.16,0
1647020,09:29:29,09:29:29,8191,9,,,,9335,0
1647020,09:29:55,09:29:55,9463,10,,,,9609.17,0
1647020,09:30:28,09:30:28,1606,11,,,,9891.63,0
1647020,09:30:56,09:30:56,1607,12,,,,10070.83,0
1647020,09:31:44,09:31:44,1608,13,,,,10417.35,0
1647020,09:31:58,09:31:58,1609,14,,,,10573.19,0
1647020,09:32:12,09:32:12,6495,15,,,,10695.07,0
1647020,09:32:40,09:32:40,4283,16,,,,10996.03,0
1647020,09:34:00,09:34:00,9477,17,,,,11632.74,
1647020,09:35:07,09:35:07,9466,18,,,,12133.16,0
1647020,09:35:52,09:35:52,1610,19,,,,12447.89,0
1647020,09:36:19,09:36:19,1611,20,,,,12658.98,0
1647020,09:36:54,09:36:54,1612,21,,,,12883.85,0
1647020,09:37:29,09:37:29,1613,22,,,,13127.27,0
1647020,09:37:58,09:37:58,1614,23,,,,13310.86,0
1647020,09:38:25,09:38:25,1615,24,,,,13472.86,0
1647020,09:39:00,09:39:00,1616,25,,,,13668.22,
1647020,09:39:42,09:39:42,4299,26,,,,13934.26,0
1647020,09:40:20,09:40:20,4300,27,,,,14168.74,0
1647020,09:40:48,09:40:48,4301,28,,,,14324.42,0
1647020,09:41:38,09:41:38,7751,29,,,,14642.43,0
1647020,09:42:04,09:42:04,4302,30,,,,14841.6,0
1647020,09:43:39,09:43:39,6546,31,,,,15396.88,0
1647020,09:44:45,09:44:45,4284,32,,,,15801.56,0
1647020,09:47:00,09:47:00,9476,33,,1,,16693.19,
1647030,09:15:00,09:15:00,9873,1,,,1,0,
1647030,09:21:13,09:21:13,590,2,,,,3884.47,0
1647030,09:26:00,09:26:00,9462,3,,,,7310.03,
1647030,09:26:36,09:26:36,1599,4,,,,7644.02,0
1647030,09:26:58,09:26:58,1600,5,,,,7835.53,0
1647030,09:27:42,09:27:42,1601,6,,,,8272.78,0
1647030,09:28:25,09:28:25,1602,7,,,,8735.03,0
1647030,09:29:08,09:29:08,1603,8,,,,9162.16,0
1647030,09:29:29,09:29:29,8191,9,,,,9335,0
1647030,09:29:55,09:29:55,9463,10,,,,9609.17,0
1647030,09:30:28,09:30:28,1606,11,,,,9891.63,0
1647030,09:30:56,09:30:56,1607,12,,,,10070.83,0
1647030,09:31:44,09:31:44,1608,13,,,,10417.35,0
1647030,09:31:58,09:31:58,1609,14,,,,10573.19,0
1647030,09:32:12,09:32:12,6495,15,,,,10695.07,0
1647030,09:32:40,09:32:40,4283,16,,,,10996.03,0
1647030,09:34:00,09:34:00,9477,17,,,,11632.74,
1647030,09:35:07,09:35:07,9466,18,,,,12133.16,0
1647030,09:35:52,09:35:52,1610,19,,,,12447.89,0
1647030,09:36:19,09:36:19,1611,20,,,,12658.98,0
1647030,09:36:54,09:36:54,1612,21,,,,12883.85,0
1647030,09:37:29,09:37:29,1613,22,,,,13127.27,0
1647030,09:37:58,09:37:58,1614,23,,,,13310.86,0
1647030,09:38:25,09:38:25,1615,24,,,,13472.86,0
1647030,09:39:00,09:39:00,1616,25,,,,13668.22,
1647030,09:39:42,09:39:42,4299,26,,,,13934.26,0
1647030,09:40:20,09:40:20,4300,27,,,,14168.74,0
1647030,09:40:48,09:40:48,4301,28,,,,14324.42,0
1647030,09:41:38,09:41:38,7751,29,,,,14642.43,0
1647030,09:42:04,09:42:04,4302,30,,,,14841.6,0
1647030,09:43:39,09:43:39,6546,31,,,,15396.88,0
1647030,09:44:45,09:44:45,4284,32,,,,15801.56,0
1647030,09:47:00,09:47:00,9476,33,,1,,16693.19,
1647040,09:15:00,09:15:00,9873,1,,,1,0,
1647040,09:21:13,09:21:13,590,2,,,,3884.47,0
1647040,09:26:00,09:26:00,9462,3,,,,7310.03,
1647040,09:26:36,09:26:36,1599,4,,,,7644.02,0
1647040,09:26:58,09:26:58,1600,5,,,,7835.53,0
1647040,09:27:42,09:27:42,1601,6,,,,8272.78,0
1647040,09:28:25,09:28:25,1602,7,,,,8735.03,0
1647040,09:29:08,09:29:08,1603,8,,,,9162.16,0
1647040,09:29:29,09:29:29,8191,9,,,,9335,0
1647040,09:29:55,09:29:55,9463,10,,,,9609.17,0
1647040,09:30:28,09:30:28,1606,11,,,,9891.63,0
1647040,09:30:56,09:30:56,1607,12,,,,10070.83,0
1647040,09:31:44,09:31:44,1608,13,,,,10417.35,0
1647040,09:31:58,09:31:58,1609,14,,,,10573.19,0
1647040,09:32:12,09:32:12,6495,15,,,,10695.07,0
1647040,09:32:40,09:32:40,4283,16,,,,10996.03,0
1647040,09:34:00,09:34:00,9477,17,,,,11632.74,
1647040,09:35:07,09:35:07,9466,18,,,,12133.16,0
1647040,09:35:52,09:35:52,1610,19,,,,12447.89,0
1647040,09:36:19,09:36:19,1611,20,,,,12658.98,0
1647040,09:36:54,09:36:54,1612,21,,,,12883.85,0
1647040,09:37:29,09:37:29,1613,22,,,,13127.27,0
1647040,09:37:58,09:37:58,1614,23,,,,13310.86,0
1647040,09:38:25,09:38:25,1615,24,,,,13472.86,0
1647040,09:39:00,09:39:00,1616,25,,,,13668.22,
1647040,09:39:42,09:39:42,4299,26,,,,13934.26,0
1647040,09:40:20,09:40:20,4300,27,,,,14168.74,0
1647040,09:40:48,09:40:48,4301,28,,,,14324.42,0
1647040,09:41:38,09:41:38,7751,29,,,,14642.43,0
1647040,09:42:04,09:42:04,4302,30,,,,14841.6,0
1647040,09:43:39,09:43:39,6546,31,,,,15396.88,0
1647040,09:44:45,09:44:45,4284,32,,,,15801.56,0
1647040,09:47:00,09:47:00,9476,33,,1,,16693.19,
1647050,09:15:00,09:15:00,9873,1,,,1,0,
1647050,09:21:13,09:21:13,590,2,,,,3884.47,0
1647050,09:26:00,09:26:00,9462,3,,,,7310.03,
1647050,09:26:36,09:26:36,1599,4,,,,7644.02,0
1647050,09:26:58,09:26:58,1600,5,,,,7835.53,0
1647050,09:27:42,09:27:42,1601,6,,,,8272.78,0
1647050,09:28:25,09:28:25,1602,7,,,,8735.03,0
1647050,09:29:08,09:29:08,1603,8,,,,9162.16,0
1647050,09:29:29,09:29:29,8191,9,,,,9335,0
1647050,09:29:55,09:29:55,9463,10,,,,9609.17,0
1647050,09:30:28,09:30:28,1606,11,,,,9891.63,0
1647050,09:30:56,09:30:56,1607,12,,,,10070.83,0
1647050,09:31:44,09:31:44,1608,13,,,,10417.35,0
1647050,09:31:58,09:31:58,1609,14,,,,10573.19,0
1647050,09:32:12,09:32:12,6495,15,,,,10695.07,0
1647050,09:32:40,09:32:40,4283,16,,,,10996.03,0
1647050,09:34:00,09:34:00,9477,17,,,,11632.74,
1647050,09:35:07,09:35:07,9466,18,,,,12133.16,0
1647050,09:35:52,09:35:52,1610,19,,,,12447.89,0
1647050,09:36:19,09:36:19,1611,20,,,,12658.98,0
1647050,09:36:54,09:36:54,1612,21,,,,12883.85,0
1647050,09:37:29,09:37:29,1613,22,,,,13127.27,0
1647050,09:37:58,09:37:58,1614,23,,,,13310.86,0
1647050,09:38:25,09:38:25,1615,24,,,,13472.86,0
1647050,09:39:00,09:39:00,1616,25,,,,13668.22,
1647050,09:39:42,09:39:42,4299,26,,,,13934.26,0
1647050,09:40:20,09:40:20,4300,27,,,,14168.74,0
1647050,09:40:48,09:40:48,4301,28,,,,14324.42,0
1647050,09:41:38,09:41:38,7751,29,,,,14642.43,0
1647050,09:42:04,09:42:04,4302,30,,,,14841.6,0
1647050,09:43:39,09:43:39,6546,31,,,,15396.88,0
1647050,09:44:45,09:44:45,4284,32,,,,15801.56,0
1647050,09:47:00,09:47:00,9476,33,,1,,16693.19,
1647060,09:15:00,09:15:00,9873,1,,,1,0,
1647060,09:21:13,09:21:13,590,2,,,,3884.47,0
1647060,09:26:00,09:26:00,9462,3,,,,7310.03,
1647060,09:26:36,09:26:36,1599,4,,,,7644.02,0
1647060,09:26:58,09:26:58,1600,5,,,,7835.53,0
1647060,09:27:42,09:27:42,1601,6,,,,8272.78,0
1647060,09:28:25,09:28:25,1602,7,,,,8735.03,0
1647060,09:29:08,09:29:08,1603,8,,,,9162.16,0
1647060,09:29:29,09:29:29,8191,9,,,,9335,0
1647060,09:29:55,09:29:55,9463,10,,,,9609.17,0
1647060,09:30:28,09:30:28,1606,11,,,,9891.63,0
1647060,09:30:56,09:30:56,1607,12,,,,10070.83,0
1647060,09:31:44,09:31:44,1608,13,,,,10417.35,0
1647060,09:31:58,09:31:58,1609,14,,,,10573.19,0
1647060,09:32:12,09:32:12,6495,15,,,,10695.07,0
1647060,09:32:40,09:32:40,4283,16,,,,10996.03,0
1647060,09:34:00,09:34:00,9477,17,,,,11632.74,
1647060,09:35:07,09:35:07,9466,18,,,,12133.16,0
1647060,09:35:52,09:35:52,1610,19,,,,12447.89,0
1647060,09:36:19,09:36:19,1611,20,,,,12658.98,0
1647060,09:36:54,09:36:54,1612,21,,,,12883.85,0
1647060,09:37:29,09:37:29,1613,22,,,,13127.27,0
1647060,09:37:58,09:37:58,1614,23,,,,13310.86,0
1647060,09:38:25,09:38:25,1615,24,,,,13472.86,0
1647060,09:39:00,09:39:00,1616,25,,,,13668.22,
1647060,09:39:42,09:39:42,4299,26,,,,13934.26,0
1647060,09:40:20,09:40:20,4300,27,,,,14168.74,0
1647060,09:40:48,09:40:48,4301,28,,,,14324.42,0
1647060,09:41:38,09:41:38,7751,29,,,,14642.43,0
1647060,09:42:04,09:42:04,4302,30,,,,14841.6,0
1647060,09:43:39,09:43:39,6546,31,,,,15396.88,0
1647060,09:44:45,09:44:45,4284,32,,,,15801.56,0
1647060,09:47:00,09:47:00,9476,33,,1,,16693.19,
1647090,09:15:00,09:15:00,9873,1,,,1,0,
1647090,09:21:13,09:21:13,590,2,,,,3884.47,0
1647090,09:26:00,09:26:00,9462,3,,,,7310.03,
1647090,09:26:36,09:26:36,1599,4,,,,7644.02,0
1647090,09:26:58,09:26:58,1600,5,,,,7835.53,0
1647090,09:27:42,09:27:42,1601,6,,,,8272.78,0
1647090,09:28:25,09:28:25,1602,7,,,,8735.03,0
1647090,09:29:08,09:29:08,1603,8,,,,9162.16,0
1647090,09:29:29,09:29:29,8191,9,,,,9335,0
1647090,09:29:55,09:29:55,9463,10,,,,9609.17,0
1647090,09:30:28,09:30:28,1606,11,,,,9891.63,0
1647090,09:30:56,09:30:56,1607,12,,,,10070.83,0
1647090,09:31:44,09:31:44,1608,13,,,,10417.35,0
1647090,09:31:58,09:31:58,1609,14,,,,10573.19,0
1647090,09:32:12,09:32:12,6495,15,,,,10695.07,0
1647090,09:32:40,09:32:40,4283,16,,,,10996.03,0
1647090,09:34:00,09:34:00,9477,17,,,,11632.74,
1647090,09:35:07,09:35:07,9466,18,,,,12133.16,0
1647090,09:35:52,09:35:52,1610,19,,,,12447.89,0
1647090,09:36:19,09:36:19,1611,20,,,,12658.98,0
1647090,09:36:54,09:36:54,1612,21,,,,12883.85,0
1647090,09:37:29,09:37:29,1613,22,,,,13127.27,0
1647090,09:37:58,09:37:58,1614,23,,,,13310.86,0
1647090,09:38:25,09:38:25,1615,24,,,,13472.86,0
1647090,09:39:00,09:39:00,1616,25,,,,13668.22,
1647090,09:39:42,09:39:42,4299,26,,,,13934.26,0
1647090,09:40:20,09:40:20,4300,27,,,,14168.74,0
1647090,09:40:48,09:40:48,4301,28,,,,14324.42,0
1647090,09:41:38,09:41:38,7751,29,,,,14642.43,0
1647090,09:42:04,09:42:04,4302,30,,,,14841.6,0
1647090,09:43:39,09:43:39,6546,31,,,,15396.88,0
1647090,09:44:45,09:44:45,4284,32,,,,15801.56,0
1647090,09:47:00,09:47:00,9476,33,,1,,16693.19,
1647100,09:15:00,09:15:00,9873,1,,,1,0,
1647100,09:21:13,09:21:13,590,2,,,,3884.47,0
1647100,09:26:00,09:26:00,9462,3,,,,7310.03,
1647100,09:26:36,09:26:36,1599,4,,,,7644.02,0
1647100,09:26:58,09:26:58,1600,5,,,,7835.53,0
1647100,09:27:42,09:27:42,1601,6,,,,8272.78,0
1647100,09:28:25,09:28:25,1602,7,,,,8735.03,0
1647100,09:29:08,09:29:08,1603,8,,,,9162.16,0
1647100,09:29:29,09:29:29,8191,9,,,,9335,0
1647100,09:29:55,09:29:55,9463,10,,,,9609.17,0
1647100,09:30:28,09:30:28,1606,11,,,,9891.63,0
1647100,09:30:56,09:30:56,1607,12,,,,10070.83,0
1647100,09:31:44,09:31:44,1608,13,,,,10417.35,0
1647100,09:31:58,09:31:58,1609,14,,,,10573.19,0
1647100,09:32:12,09:32:12,6495,15,,,,10695.07,0
1647100,09:32:40,09:32:40,4283,16,,,,10996.03,0
1647100,09:34:00,09:34:00,9477,17,,,,11632.74,
1647100,09:35:07,09:35:07,9466,18,,,,12133.16,0
1647100,09:35:52,09:35:52,1610,19,,,,12447.89,0
1647100,09:36:19,09:36:19,1611,20,,,,12658.98,0
1647100,09:36:54,09:36:54,1612,21,,,,12883.85,0
1647100,09:37:29,09:37:29,1613,22,,,,13127.27,0
1647100,09:37:58,09:37:58,1614,23,,,,13310.86,0
1647100,09:38:25,09:38:25,1615,24,,,,13472.86,0
1647100,09:39:00,09:39:00,1616,25,,,,13668.22,
1647100,09:39:42,09:39:42,4299,26,,,,13934.26,0
1647100,09:40:20,09:40:20,4300,27,,,,14168.74,0
1647100,09:40:48,09:40:48,4301,28,,,,14324.42,0
1647100,09:41:38,09:41:38,7751,29,,,,14642.43,0
1647100,09:42:04,09:42:04,4302,30,,,,14841.6,0
1647100,09:43:39,09:43:39,6546,31,,,,15396.88,0
1647100,09:44:45,09:44:45,4284,32,,,,15801.56,0
1647100,09:47:00,09:47:00,9476,33,,1,,16693.19,
1647110,09:15:00,09:15:00,9873,1,,,1,0,
1647110,09:21:13,09:21:13,590,2,,,,3884.47,0
1647110,09:26:00,09:26:00,9462,3,,,,7310.03,
1647110,09:26:36,09:26:36,1599,4,,,,7644.02,0
1647110,09:26:58,09:26:58,1600,5,,,,7835.53,0
1647110,09:27:42,09:27:42,1601,6,,,,8272.78,0
1647110,09:28:25,09:28:25,1602,7,,,,8735.03,0
1647110,09:29:08,09:29:08,1603,8,,,,9162.16,0
1647110,09:29:29,09:29:29,8191,9,,,,9335,0
1647110,09:29:55,09:29:55,9463,10,,,,9609.17,0
1647110,09:30:28,09:30:28,1606,11,,,,9891.63,0
1647110,09:30:56,09:30:56,1607,12,,,,10070.83,0
1647110,09:31:44,09:31:44,1608,13,,,,10417.35,0
1647110,09:31:58,09:31:58,1609,14,,,,10573.19,0
1647110,09:32:12,09:32:12,6495,15,,,,10695.07,0
1647110,09:32:40,09:32:40,4283,16,,,,10996.03,0
1647110,09:34:00,09:34:00,9477,17,,,,11632.74,
1647110,09:35:07,09:35:07,9466,18,,,,12133.16,0
1647110,09:35:52,09:35:52,1610,19,,,,12447.89,0
1647110,09:36:19,09:36:19,1611,20,,,,12658.98,0
1647110,09:36:54,09:36:54,1612,21,,,,12883.85,0
1647110,09:37:29,09:37:29,1613,22,,,,13127.27,0
1647110,09:37:58,09:37:58,1614,23,,,,13310.86,0
1647110,09:38:25,09:38:25,1615,24,,,,13472.86,0
1647110,09:39:00,09:39:00,1616,25,,,,13668.22,
1647110,09:39:42,09:39:42,4299,26,,,,13934.26,0
1647110,09:40:20,09:40:20,4300,27,,,,14168.74,0
1647110,09:40:48,09:40:48,4301,28,,,,14324.42,0
1647110,09:41:38,09:41:38,7751,29,,,,14642.43,0
1647110,09:42:04,09:42:04,4302,30,,,,14841.6,0
1647110,09:43:39,09:43:39,6546,31,,,,15396.88,0
1647110,09:44:45,09:44:45,4284,32,,,,15801.56,0
1647110,09:47:00,09:47:00,9476,33,,1,,16693.19,
17112070,10:25:00,10:25:00,9873,1,,,1,0,
17112070,10:29:31,10:29:31,590,2,,,,3884.47,0
17112070,10:33:00,10:33:00,9462,3,,,,7310.03,
17112070,10:33:36,10:33:36,1599,4,,,,7644.02,0
17112070,10:33:58,10:33:58,1600,5,,,,7835.53,0
17112070,10:34:42,10:34:42,1601,6,,,,8272.78,0
17112070,10:35:25,10:35:25,1602,7,,,,8735.03,0
17112070,10:36:08,10:36:08,1603,8,,,,9162.16,0
17112070,10:36:29,10:36:29,8191,9,,,,9335,0
17112070,10:36:55,10:36:55,9463,10,,,,9609.17,0
17112070,10:37:28,10:37:28,1606,11,,,,9891.63,0
17112070,10:37:56,10:37:56,1607,12,,,,10070.83,0
17112070,10:38:44,10:38:44,1608,13,,,,10417.35,0
17112070,10:38:58,10:38:58,1609,14,,,,10573.19,0
17112070,10:39:12,10:39:12,6495,15,,,,10695.07,0
17112070,10:39:40,10:39:40,4283,16,,,,10996.03,0
17112070,10:41:00,10:41:00,9477,17,,,,11632.74,
17112070,10:42:07,10:42:07,9466,18,,,,12133.16,0
17112070,10:42:52,10:42:52,1610,19,,,,12447.89,0
17112070,10:43:19,10:43:19,1611,20,,,,12658.98,0
17112070,10:43:54,10:43:54,1612,21,,,,12883.85,0
17112070,10:44:29,10:44:29,1613,22,,,,13127.27,0
17112070,10:44:58,10:44:58,1614,23,,,,13310.86,0
17112070,10:45:25,10:45:25,1615,24,,,,13472.86,0
17112070,10:46:00,10:46:00,1616,25,,,,13668.22,
17112070,10:46:58,10:46:58,4299,26,,,,13934.26,0
17112070,10:47:50,10:47:50,4300,27,,,,14168.74,0
17112070,10:48:29,10:48:29,4301,28,,,,14324.42,0
17112070,10:49:37,10:49:37,7751,29,,,,14642.43,0
17112070,10:50:13,10:50:13,4302,30,,,,14841.6,0
17112070,10:52:23,10:52:23,6546,31,,,,15396.88,0
17112070,10:53:54,10:53:54,4284,32,,,,15801.56,0
17112070,10:57:00,10:57:00,9476,33,,1,,16693.19,
17112120,10:25:00,10:25:00,9873,1,,,1,0,
17112120,10:29:31,10:29:31,590,2,,,,3884.47,0
17112120,10:33:00,10:33:00,9462,3,,,,7310.03,
17112120,10:33:36,10:33:36,1599,4,,,,7644.02,0
17112120,10:33:58,10:33:58,1600,5,,,,7835.53,0
17112120,10:34:42,10:34:42,1601,6,,,,8272.78,0
17112120,10:35:25,10:35:25,1602,7,,,,8735.03,0
17112120,10:36:08,10:36:08,1603,8,,,,9162.16,0
17112120,10:36:29,10:36:29,8191,9,,,,9335,0
17112120,10:36:55,10:36:55,9463,10,,,,9609.17,0
17112120,10:37:28,10:37:28,1606,11,,,,9891.63,0
17112120,10:37:56,10:37:56,1607,12,,,,10070.83,0
17112120,10:38:44,10:38:44,1608,13,,,,10417.35,0
17112120,10:38:58,10:38:58,1609,14,,,,10573.19,0
17112120,10:39:12,10:39:12,6495,15,,,,10695.07,0
17112120,10:39:40,10:39:40,4283,16,,,,10996.03,0
17112120,10:41:00,10:41:00,9477,17,,,,11632.74,
17112120,10:42:07,10:42:07,9466,18,,,,12133.16,0
17112120,10:42:52,10:42:52,1610,19,,,,12447.89,0
17112120,10:43:19,10:43:19,1611,20,,,,12658.98,0
17112120,10:43:54,10:43:54,1612,21,,,,12883.85,0
17112120,10:44:29,10:44:29,1613,22,,,,13127.27,0
17112120,10:44:58,10:44:58,1614,23,,,,13310.86,0
17112120,10:45:25,10:45:25,1615,24,,,,13472.86,0
17112120,10:46:00,10:46:00,1616,25,,,,13668.22,
17112120,10:46:58,10:46:58,4299,26,,,,13934.26,0
17112120,10:47:50,10:47:50,4300,27,,,,14168.74,0
17112120,10:48:29,10:48:29,4301,28,,,,14324.42,0
17112120,10:49:37,10:49:37,7751,29,,,,14642.43,0
17112120,10:50:13,10:50:13,4302,30,,,,14841.6,0
17112120,10:52:23,10:52:23,6546,31,,,,15396.88,0
17112120,10:53:54,10:53:54,4284,32,,,,15801.56,0
17112120,10:57:00,10:57:00,9476,33,,1,,16693.19,
17581140,21:55:00,21:55:00,9873,1,,,1,0,
17581140,21:59:31,21:59:31,590,2,,,,3884.47,0
17581140,22:03:00,22:03:00,9462,3,,,,7310.03,
17581140,22:03:31,22:03:31,1599,4,,,,7644.02,0
17581140,22:03:51,22:03:51,1600,5,,,,7835.53,0
17581140,22:04:29,22:04:29,1601,6,,,,8272.78,0
17581140,22:05:07,22:05:07,1602,7,,,,8735.03,0
17581140,22:05:45,22:05:45,1603,8,,,,9162.16,0
17581140,22:06:03,22:06:03,8191,9,,,,9335,0
17581140,22:06:26,22:06:26,9463,10,,,,9609.17,0
17581140,22:06:55,22:06:55,1606,11,,,,9891.63,0
17581140,22:07:19,22:07:19,1607,12,,,,10070.83,0
17581140,22:08:01,22:08:01,1608,13,,,,10417.35,0
17581140,22:08:13,22:08:13,1609,14,,,,10573.19,0
17581140,22:08:25,22:08:25,6495,15,,,,10695.07,0
17581140,22:08:50,22:08:50,4283,16,,,,10996.03,0
17581140,22:10:00,22:10:00,9477,17,,,,11632.74,
17581140,22:11:07,22:11:07,9466,18,,,,12133.16,0
17581140,22:11:52,22:11:52,1610,19,,,,12447.89,0
17581140,22:12:19,22:12:19,1611,20,,,,12658.98,0
17581140,22:12:54,22:12:54,1612,21,,,,12883.85,0
17581140,22:13:29,22:13:29,1613,22,,,,13127.27,0
17581140,22:13:58,22:13:58,1614,23,,,,13310.86,0
17581140,22:14:25,22:14:25,1615,24,,,,13472.86,0
17581140,22:15:00,22:15:00,1616,25,,,,13668.22,
17581140,22:15:58,22:15:58,4299,26,,,,13934.26,0
17581140,22:16:50,22:16:50,4300,27,,,,14168.74,0
17581140,22:17:29,22:17:29,4301,28,,,,14324.42,0
17581140,22:18:37,22:18:37,7751,29,,,,14642.43,0
17581140,22:19:13,22:19:13,4302,30,,,,14841.6,0
17581140,22:21:23,22:21:23,6546,31,,,,15396.88,0
17581140,22:22:54,22:22:54,4284,32,,,,15801.56,0
17581140,22:26:00,22:26:00,9476,33,,1,,16693.19,
17844010,14:10:00,14:10:00,9873,1,,,1,0,
17844010,14:14:31,14:14:31,590,2,,,,3884.47,0
17844010,14:18:00,14:18:00,9462,3,,,,7310.03,
17844010,14:18:36,14:18:36,1599,4,,,,7644.02,0
17844010,14:18:58,14:18:58,1600,5,,,,7835.53,0
17844010,14:19:42,14:19:42,1601,6,,,,8272.78,0
17844010,14:20:25,14:20:25,1602,7,,,,8735.03,0
17844010,14:21:08,14:21:08,1603,8,,,,9162.16,0
17844010,14:21:29,14:21:29,8191,9,,,,9335,0
17844010,14:21:55,14:21:55,9463,10,,,,9609.17,0
17844010,14:22:28,14:22:28,1606,11,,,,9891.63,0
17844010,14:22:56,14:22:56,1607,12,,,,10070.83,0
17844010,14:23:44,14:23:44,1608,13,,,,10417.35,0
17844010,14:23:58,14:23:58,1609,14,,,,10573.19,0
17844010,14:24:12,14:24:12,6495,15,,,,10695.07,0
17844010,14:24:40,14:24:40,4283,16,,,,10996.03,0
17844010,14:26:00,14:26:00,9477,17,,,,11632.74,
17844010,14:27:07,14:27:07,9466,18,,,,12133.16,0
17844010,14:27:52,14:27:52,1610,19,,,,12447.89,0
17844010,14:28:19,14:28:19,1611,20,,,,12658.98,0
17844010,14:28:54,14:28:54,1612,21,,,,12883.85,0
17844010,14:29:29,14:29:29,1613,22,,,,13127.27,0
17844010,14:29:58,14:29:58,1614,23,,,,13310.86,0
17844010,14:30:25,14:30:25,1615,24,,,,13472.86,0
17844010,14:31:00,14:31:00,1616,25,,,,13668.22,
17844010,14:31:58,14:31:58,4299,26,,,,13934.26,0
17844010,14:32:50,14:32:50,4300,27,,,,14168.74,0
17844010,14:33:29,14:33:29,4301,28,,,,14324.42,0
17844010,14:34:37,14:34:37,7751,29,,,,14642.43,0
17844010,14:35:13,14:35:13,4302,30,,,,14841.6,0
17844010,14:37:23,14:37:23,6546,31,,,,15396.88,0
17844010,14:38:54,14:38:54,4284,32,,,,15801.56,0
17844010,14:42:00,14:42:00,9476,33,,1,,16693.19,
17844080,14:10:00,14:10:00,9873,1,,,1,0,
17844080,14:14:31,14:14:31,590,2,,,,3884.47,0
17844080,14:18:00,14:18:00,9462,3,,,,7310.03,
17844080,14:18:36,14:18:36,1599,4,,,,7644.02,0
17844080,14:18:58,14:18:58,1600,5,,,,7835.53,0
17844080,14:19:42,14:19:42,1601,6,,,,8272.78,0
17844080,14:20:25,14:20:25,1602,7,,,,8735.03,0
17844080,14:21:08,14:21:08,1603,8,,,,9162.16,0
17844080,14:21:29,14:21:29,8191,9,,,,9335,0
17844080,14:21:55,14:21:55,9463,10,,,,9609.17,0
17844080,14:22:28,14:22:28,1606,11,,,,9891.63,0
17844080,14:22:56,14:22:56,1607,12,,,,10070.83,0
17844080,14:23:44,14:23:44,1608,13,,,,10417.35,0
17844080,14:23:58,14:23:58,1609,14,,,,10573.19,0
17844080,14:24:12,14:24:12,6495,15,,,,10695.07,0
17844080,14:24:40,14:24:40,4283,16,,,,10996.03,0
17844080,14:26:00,14:26:00,9477,17,,,,11632.74,
17844080,14:27:07,14:27:07,9466,18,,,,12133.16,0
17844080,14:27:52,14:27:52,1610,19,,,,12447.89,0
17844080,14:28:19,14:28:19,1611,20,,,,12658.98,0
17844080,14:28:54,14:28:54,1612,21,,,,12883.85,0
17844080,14:29:29,14:29:29,1613,22,,,,13127.27,0
17844080,14:29:58,14:29:58,1614,23,,,,13310.86,0
17844080,14:30:25,14:30:25,1615,24,,,,13472.86,0
17844080,14:31:00,14:31:00,1616,25,,,,13668.22,
17844080,14:31:58,14:31:58,4299,26,,,,13934.26,0
17844080,14:32:50,14:32:50,4300,27,,,,14168.74,0
17844080,14:33:29,14:33:29,4301,28,,,,14324.42,0
17844080,14:34:37,14:34:37,7751,29,,,,14642.43,0
17844080,14:35:13,14:35:13,4302,30,,,,14841.6,0
17844080,14:37:23,14:37:23,6546,31,,,,15396.88,0
17844080,14:38:54,14:38:54,4284,32,,,,15801.56,0
17844080,14:42:00,14:42:00,9476,33,,1,,16693.19,
17844130,14:10:00,14:10:00,9873,1,,,1,0,
17844130,14:14:31,14:14:31,590,2,,,,3884.47,0
17844130,14:18:00,14:18:00,9462,3,,,,7310.03,
17844130,14:18:36,14:18:36,1599,4,,,,7644.02,0
17844130,14:18:58,14:18:58,1600,5,,,,7835.53,0
17844130,14:19:42,14:19:42,1601,6,,,,8272.78,0
17844130,14:20:25,14:20:25,1602,7,,,,8735.03,0
17844130,14:21:08,14:21:08,1603,8,,,,9162.16,0
17844130,14:21:29,14:21:29,8191,9,,,,9335,0
17844130,14:21:55,14:21:55,9463,10,,,,9609.17,0
17844130,14:22:28,14:22:28,1606,11,,,,9891.63,0
17844130,14:22:56,14:22:56,1607,12,,,,10070.83,0
17844130,14:23:44,14:23:44,1608,13,,,,10417.35,0
17844130,14:23:58,14:23:58,1609,14,,,,10573.19,0
17844130,14:24:12,14:24:12,6495,15,,,,10695.07,0
17844130,14:24:40,14:24:40,4283,16,,,,10996.03,0
17844130,14:26:00,14:26:00,9477,17,,,,11632.74,
17844130,14:27:07,14:27:07,9466,18,,,,12133.16,0
17844130,14:27:52,14:27:52,1610,19,,,,12447.89,0
17844130,14:28:19,14:28:19,1611,20,,,,12658.98,0
17844130,14:28:54,14:28:54,1612,21,,,,12883.85,0
17844130,14:29:29,14:29:29,1613,22,,,,13127.27,0
17844130,14:29:58,14:29:58,1614,23,,,,13310.86,0
17844130,14:30:25,14:30:25,1615,24,,,,13472.86,0
17844130,14:31:00,14:31:00,1616,25,,,,13668.22,
17844130,14:31:58,14:31:58,4299,26,,,,13934.26,0
17844130,14:32:50,14:32:50,4300,27,,,,14168.74,0
17844130,14:33:29,14:33:29,4301,28,,,,14324.42,0
17844130,14:34:37,14:34:37,7751,29,,,,14642.43,0
17844130,14:35:13,14:35:13,4302,30,,,,14841.6,0
17844130,14:37:23,14:37:23,6546,31,,,,15396.88,0
17844130,14:38:54,14:38:54,4284,32,,,,15801.56,0
17844130,14:42:00,14:42:00,9476,33,,1,,16693.19,
17919070,13:55:00,13:55:00,9873,1,,,1,0,
17919070,13:59:31,13:59:31,590,2,,,,3884.47,0
17919070,14:03:00,14:03:00,9462,3,,,,7310.03,
17919070,14:03:36,14:03:36,1599,4,,,,7644.02,0
17919070,14:03:58,14:03:58,1600,5,,,,7835.53,0
17919070,14:04:42,14:04:42,1601,6,,,,8272.78,0
17919070,14:05:25,14:05:25,1602,7,,,,8735.03,0
17919070,14:06:08,14:06:08,1603,8,,,,9162.16,0
17919070,14:06:29,14:06:29,8191,9,,,,9335,0
17919070,14:06:55,14:06:55,9463,10,,,,9609.17,0
17919070,14:07:28,14:07:28,1606,11,,,,9891.63,0
17919070,14:07:56,14:07:56,1607,12,,,,10070.83,0
17919070,14:08:44,14:08:44,1608,13,,,,10417.35,0
17919070,14:08:58,14:08:58,1609,14,,,,10573.19,0
17919070,14:09:12,14:09:12,6495,15,,,,10695.07,0
17919070,14:09:40,14:09:40,4283,16,,,,10996.03,0
17919070,14:11:00,14:11:00,9477,17,,,,11632.74,
17919070,14:12:07,14:12:07,9466,18,,,,12133.16,0
17919070,14:12:52,14:12:52,1610,19,,,,12447.89,0
17919070,14:13:19,14:13:19,1611,20,,,,12658.98,0
17919070,14:13:54,14:13:54,1612,21,,,,12883.85,0
17919070,14:14:29,14:14:29,1613,22,,,,13127.27,0
17919070,14:14:58,14:14:58,1614,23,,,,13310.86,0
17919070,14:15:25,14:15:25,1615,24,,,,13472.86,0
17919070,14:16:00,14:16:00,1616,25,,,,13668.22,
17919070,14:16:58,14:16:58,4299,26,,,,13934.26,0
17919070,14:17:50,14:17:50,4300,27,,,,14168.74,0
17919070,14:18:29,14:18:29,4301,28,,,,14324.42,0
17919070,14:19:37,14:19:37,7751,29,,,,14642.43,0
17919070,14:20:13,14:20:13,4302,30,,,,14841.6,0
17919070,14:22:23,14:22:23,6546,31,,,,15396.88,0
17919070,14:23:54,14:23:54,4284,32,,,,15801.56,0
17919070,14:27:00,14:27:00,9476,33,,1,,16693.19,
17919120,13:55:00,13:55:00,9873,1,,,1,0,
17919120,13:59:31,13:59:31,590,2,,,,3884.47,0
17919120,14:03:00,14:03:00,9462,3,,,,7310.03,
17919120,14:03:36,14:03:36,1599,4,,,,7644.02,0
17919120,14:03:58,14:03:58,1600,5,,,,7835.53,0
17919120,14:04:42,14:04:42,1601,6,,,,8272.78,0
17919120,14:05:25,14:05:25,1602,7,,,,8735.03,0
17919120,14:06:08,14:06:08,1603,8,,,,9162.16,0
17919120,14:06:29,14:06:29,8191,9,,,,9335,0
17919120,14:06:55,14:06:55,9463,10,,,,9609.17,0
17919120,14:07:28,14:07:28,1606,11,,,,9891.63,0
17919120,14:07:56,14:07:56,1607,12,,,,10070.83,0
17919120,14:08:44,14:08:44,1608,13,,,,10417.35,0
17919120,14:08:58,14:08:58,1609,14,,,,10573.19,0
17919120,14:09:12,14:09:12,6495,15,,,,10695.07,0
17919120,14:09:40,14:09:40,4283,16,,,,10996.03,0
17919120,14:11:00,14:11:00,9477,17,,,,11632.74,
17919120,14:12:07,14:12:07,9466,18,,,,12133.16,0
17919120,14:12:52,14:12:52,1610,19,,,,12447.89,0
17919120,14:13:19,14:13:19,1611,20,,,,12658.98,0
17919120,14:13:54,14:13:54,1612,21,,,,12883.85,0
17919120,14:14:29,14:14:29,1613,22,,,,13127.27,0
17919120,14:14:58,14:14:58,1614,23,,,,13310.86,0
17919120,14:15:25,14:15:25,1615,24,,,,13472.86,0
17919120,14:16:00,14:16:00,1616,25,,,,13668.22,
17919120,14:16:58,14:16:58,4299,26,,,,13934.26,0
17919120,14:17:50,14:17:50,4300,27,,,,14168.74,0
17919120,14:18:29,14:18:29,4301,28,,,,14324.42,0
17919120,14:19:37,14:19:37,7751,29,,,,14642.43,0
17919120,14:20:13,14:20:13,4302,30,,,,14841.6,0
17919120,14:22:23,14:22:23,6546,31,,,,15396.88,0
17919120,14:23:54,14:23:54,4284,32,,,,15801.56,0
17919120,14:27:00,14:27:00,9476,33,,1,,16693.19,
18012010,16:40:00,16:40:00,9873,1,,,1,0,
18012010,16:44:31,16:44:31,590,2,,,,3884.47,0
18012010,16:48:00,16:48:00,9462,3,,,,7310.03,
18012010,16:48:36,16:48:36,1599,4,,,,7644.02,0
18012010,16:48:58,16:48:58,1600,5,,,,7835.53,0
18012010,16:49:42,16:49:42,1601,6,,,,8272.78,0
18012010,16:50:25,16:50:25,1602,7,,,,8735.03,0
18012010,16:51:08,16:51:08,1603,8,,,,9162.16,0
18012010,16:51:29,16:51:29,8191,9,,,,9335,0
18012010,16:51:55,16:51:55,9463,10,,,,9609.17,0
18012010,16:52:28,16:52:28,1606,11,,,,9891.63,0
18012010,16:52:56,16:52:56,1607,12,,,,10070.83,0
18012010,16:53:44,16:53:44,1608,13,,,,10417.35,0
18012010,16:53:58,16:53:58,1609,14,,,,10573.19,0
18012010,16:54:12,16:54:12,6495,15,,,,10695.07,0
18012010,16:54:40,16:54:40,4283,16,,,,10996.03,0
18012010,16:56:00,16:56:00,9477,17,,,,11632.74,
18012010,16:57:07,16:57:07,9466,18,,,,12133.16,0
18012010,16:57:52,16:57:52,1610,19,,,,12447.89,0
18012010,16:58:19,16:58:19,1611,20,,,,12658.98,0
18012010,16:58:54,16:58:54,1612,21,,,,12883.85,0
18012010,16:59:29,16:59:29,1613,22,,,,13127.27,0
18012010,16:59:58,16:59:58,1614,23,,,,13310.86,0
18012010,17:00:25,17:00:25,1615,24,,,,13472.86,0
18012010,17:01:00,17:01:00,1616,25,,,,13668.22,
18012010,17:01:58,17:01:58,4299,26,,,,13934.26,0
18012010,17:02:50,17:02:50,4300,27,,,,14168.74,0
18012010,17:03:29,17:03:29,4301,28,,,,14324.42,0
18012010,17:04:37,17:04:37,7751,29,,,,14642.43,0
18012010,17:05:13,17:05:13,4302,30,,,,14841.6,0
18012010,17:07:23,17:07:23,6546,31,,,,15396.88,0
18012010,17:08:54,17:08:54,4284,32,,,,15801.56,0
18012010,17:12:00,17:12:00,9476,33,,1,,16693.19,
18012080,16:40:00,16:40:00,9873,1,,,1,0,
18012080,16:44:31,16:44:31,590,2,,,,3884.47,0
18012080,16:48:00,16:48:00,9462,3,,,,7310.03,
18012080,16:48:36,16:48:36,1599,4,,,,7644.02,0
18012080,16:48:58,16:48:58,1600,5,,,,7835.53,0
18012080,16:49:42,16:49:42,1601,6,,,,8272.78,0
18012080,16:50:25,16:50:25,1602,7,,,,8735.03,0
18012080,16:51:08,16:51:08,1603,8,,,,9162.16,0
18012080,16:51:29,16:51:29,8191,9,,,,9335,0
18012080,16:51:55,16:51:55,9463,10,,,,9609.17,0
18012080,16:52:28,16:52:28,1606,11,,,,9891.63,0
18012080,16:52:56,16:52:56,1607,12,,,,10070.83,0
18012080,16:53:44,16:53:44,1608,13,,,,10417.35,0
18012080,16:53:58,16:53:58,1609,14,,,,10573.19,0
18012080,16:54:12,16:54:12,6495,15,,,,10695.07,0
18012080,16:54:40,16:54:40,4283,16,,,,10996.03,0
18012080,16:56:00,16:56:00,9477,17,,,,11632.74,
18012080,16:57:07,16:57:07,9466,18,,,,12133.16,0
18012080,16:57:52,16:57:52,1610,19,,,,12447.89,0
18012080,16:58:19,16:58:19,1611,20,,,,12658.98,0
18012080,16:58:54,16:58:54,1612,21,,,,12883.85,0
18012080,16:59:29,16:59:29,1613,22,,,,13127.27,0
18012080,16:59:58,16:59:58,1614,23,,,,13310.86,0
18012080,17:00:25,17:00:25,1615,24,,,,13472.86,0
18012080,17:01:00,17:01:00,1616,25,,,,13668.22,
18012080,17:01:58,17:01:58,4299,26,,,,13934.26,0
18012080,17:02:50,17:02:50,4300,27,,,,14168.74,0
18012080,17:03:29,17:03:29,4301,28,,,,14324.42,0
18012080,17:04:37,17:04:37,7751,29,,,,14642.43,0
18012080,17:05:13,17:05:13,4302,30,,,,14841.6,0
18012080,17:07:23,17:07:23,6546,31,,,,15396.88,0
18012080,17:08:54,17:08:54,4284,32,,,,15801.56,0
18012080,17:12:00,17:12:00,9476,33,,1,,16693.19,
18012130,16:40:00,16:40:00,9873,1,,,1,0,
18012130,16:44:31,16:44:31,590,2,,,,3884.47,0
18012130,16:48:00,16:48:00,9462,3,,,,7310.03,
18012130,16:48:36,16:48:36,1599,4,,,,7644.02,0
18012130,16:48:58,16:48:58,1600,5,,,,7835.53,0
18012130,16:49:42,16:49:42,1601,6,,,,8272.78,0
18012130,16:50:25,16:50:25,1602,7,,,,8735.03,0
18012130,16:51:08,16:51:08,1603,8,,,,9162.16,0
18012130,16:51:29,16:51:29,8191,9,,,,9335,0
18012130,16:51:55,16:51:55,9463,10,,,,9609.17,0
18012130,16:52:28,16:52:28,1606,11,,,,9891.63,0
18012130,16:52:56,16:52:56,1607,12,,,,10070.83,0
18012130,16:53:44,16:53:44,1608,13,,,,10417.35,0
18012130,16:53:58,16:53:58,1609,14,,,,10573.19,0
18012130,16:54:12,16:54:12,6495,15,,,,10695.07,0
18012130,16:54:40,16:54:40,4283,16,,,,10996.03,0
18012130,16:56:00,16:56:00,9477,17,,,,11632.74,
18012130,16:57:07,16:57:07,9466,18,,,,12133.16,0
18012130,16:57:52,16:57:52,1610,19,,,,12447.89,0
18012130,16:58:19,16:58:19,1611,20,,,,12658.98,0
18012130,16:58:54,16:58:54,1612,21,,,,12883.85,0
18012130,16:59:29,16:59:29,1613,22,,,,13127.27,0
18012130,16:59:58,16:59:58,1614,23,,,,13310.86,0
18012130,17:00:25,17:00:25,1615,24,,,,13472.86,0
18012130,17:01:00,17:01:00,1616,25,,,,13668.22,
18012130,17:01:58,17:01:58,4299,26,,,,13934.26,0
18012130,17:02:50,17:02:50,4300,27,,,,14168.74,0
18012130,17:03:29,17:03:29,4301,28,,,,14324.42,0
18012130,17:04:37,17:04:37,7751,29,,,,14642.43,0
18012130,17:05:13,17:05:13,4302,30,,,,14841.6,0
18012130,17:07:23,17:07:23,6546,31,,,,15396.88,0
18012130,17:08:54,17:08:54,4284,32,,,,15801.56,0
18012130,17:12:00,17:12:00,9476,33,,1,,16693.19,
18156020,22:00:00,22:00:00,9873,1,,,1,0,
18156020,22:06:46,22:06:46,590,2,,,,3884.47,0
18156020,22:12:00,22:12:00,9462,3,,,,7310.03,
18156020,22:12:45,22:12:45,1599,4,,,,7644.02,0
18156020,22:13:13,22:13:13,1600,5,,,,7835.53,0
18156020,22:14:07,22:14:07,1601,6,,,,8272.78,0
18156020,22:15:01,22:15:01,1602,7,,,,8735.03,0
18156020,22:15:56,22:15:56,1603,8,,,,9162.16,0
18156020,22:16:22,22:16:22,8191,9,,,,9335,0
18156020,22:16:54,22:16:54,9463,10,,,,9609.17,0
18156020,22:17:35,22:17:35,1606,11,,,,9891.63,0
18156020,22:18:10,22:18:10,1607,12,,,,10070.83,0
18156020,22:19:11,22:19:11,1608,13,,,,10417.35,0
18156020,22:19:28,22:19:28,1609,14,,,,10573.19,0
18156020,22:19:45,22:19:45,6495,15,,,,10695.07,0
18156020,22:20:20,22:20:20,4283,16,,,,10996.03,0
18156020,22:22:00,22:22:00,9477,17,,,,11632.74,
18156020,22:23:07,22:23:07,9466,18,,,,12133.16,0
18156020,22:23:52,22:23:52,1610,19,,,,12447.89,0
18156020,22:24:19,22:24:19,1611,20,,,,12658.98,0
18156020,22:24:54,22:24:54,1612,21,,,,12883.85,0
18156020,22:25:29,22:25:29,1613,22,,,,13127.27,0
18156020,22:25:58,22:25:58,1614,23,,,,13310.86,0
18156020,22:26:25,22:26:25,1615,24,,,,13472.86,0
18156020,22:27:00,22:27:00,1616,25,,,,13668.22,
18156020,22:27:53,22:27:53,4299,26,,,,13934.26,0
18156020,22:28:40,22:28:40,4300,27,,,,14168.74,0
18156020,22:29:15,22:29:15,4301,28,,,,14324.42,0
18156020,22:30:18,22:30:18,7751,29,,,,14642.43,0
18156020,22:30:50,22:30:50,4302,30,,,,14841.6,0
18156020,22:32:48,22:32:48,6546,31,,,,15396.88,0
18156020,22:34:11,22:34:11,4284,32,,,,15801.56,0
18156020,22:37:00,22:37:00,9476,33,,1,,16693.19,
18156030,22:00:00,22:00:00,9873,1,,,1,0,
18156030,22:06:46,22:06:46,590,2,,,,3884.47,0
18156030,22:12:00,22:12:00,9462,3,,,,7310.03,
18156030,22:12:45,22:12:45,1599,4,,,,7644.02,0
18156030,22:13:13,22:13:13,1600,5,,,,7835.53,0
18156030,22:14:07,22:14:07,1601,6,,,,8272.78,0
18156030,22:15:01,22:15:01,1602,7,,,,8735.03,0
18156030,22:15:56,22:15:56,1603,8,,,,9162.16,0
18156030,22:16:22,22:16:22,8191,9,,,,9335,0
18156030,22:16:54,22:16:54,9463,10,,,,9609.17,0
18156030,22:17:35,22:17:35,1606,11,,,,9891.63,0
18156030,22:18:10,22:18:10,1607,12,,,,10070.83,0
18156030,22:19:11,22:19:11,1608,13,,,,10417.35,0
18156030,22:19:28,22:19:28,1609,14,,,,10573.19,0
18156030,22:19:45,22:19:45,6495,15,,,,10695.07,0
18156030,22:20:20,22:20:20,4283,16,,,,10996.03,0
18156030,22:22:00,22:22:00,9477,17,,,,11632.74,
18156030,22:23:07,22:23:07,9466,18,,,,12133.16,0
18156030,22:23:52,22:23:52,1610,19,,,,12447.89,0
18156030,22:24:19,22:24:19,1611,20,,,,12658.98,0
18156030,22:24:54,22:24:54,1612,21,,,,12883.85,0
18156030,22:25:29,22:25:29,1613,22,,,,13127.27,0
18156030,22:25:58,22:25:58,1614,23,,,,13310.86,0
18156030,22:26:25,22:26:25,1615,24,,,,13472.86,0
18156030,22:27:00,22:27:00,1616,25,,,,13668.22,
18156030,22:27:53,22:27:53,4299,26,,,,13934.26,0
18156030,22:28:40,22:28:40,4300,27,,,,14168.74,0
18156030,22:29:15,22:29:15,4301,28,,,,14324.42,0
18156030,22:30:18,22:30:18,7751,29,,,,14642.43,0
18156030,22:30:50,22:30:50,4302,30,,,,14841.6,0
18156030,22:32:48,22:32:48,6546,31,,,,15396.88,0
18156030,22:34:11,22:34:11,4284,32,,,,15801.56,0
18156030,22:37:00,22:37:00,9476,33,,1,,16693.19,
18156040,22:00:00,22:00:00,9873,1,,,1,0,
18156040,22:06:46,22:06:46,590,2,,,,3884.47,0
18156040,22:12:00,22:12:00,9462,3,,,,7310.03,
18156040,22:12:45,22:12:45,1599,4,,,,7644.02,0
18156040,22:13:13,22:13:13,1600,5,,,,7835.53,0
18156040,22:14:07,22:14:07,1601,6,,,,8272.78,0
18156040,22:15:01,22:15:01,1602,7,,,,8735.03,0
18156040,22:15:56,22:15:56,1603,8,,,,9162.16,0
18156040,22:16:22,22:16:22,8191,9,,,,9335,0
18156040,22:16:54,22:16:54,9463,10,,,,9609.17,0
18156040,22:17:35,22:17:35,1606,11,,,,9891.63,0
18156040,22:18:10,22:18:10,1607,12,,,,10070.83,0
18156040,22:19:11,22:19:11,1608,13,,,,10417.35,0
18156040,22:19:28,22:19:28,1609,14,,,,10573.19,0
18156040,22:19:45,22:19:45,6495,15,,,,10695.07,0
18156040,22:20:20,22:20:20,4283,16,,,,10996.03,0
18156040,22:22:00,22:22:00,9477,17,,,,11632.74,
18156040,22:23:07,22:23:07,9466,18,,,,12133.16,0
18156040,22:23:52,22:23:52,1610,19,,,,12447.89,0
18156040,22:24:19,22:24:19,1611,20,,,,12658.98,0
18156040,22:24:54,22:24:54,1612,21,,,,12883.85,0
18156040,22:25:29,22:25:29,1613,22,,,,13127.27,0
18156040,22:25:58,22:25:58,1614,23,,,,13310.86,0
18156040,22:26:25,22:26:25,1615,24,,,,13472.86,0
18156040,22:27:00,22:27:00,1616,25,,,,13668.22,
18156040,22:27:53,22:27:53,4299,26,,,,13934.26,0
18156040,22:28:40,22:28:40,4300,27,,,,14168.74,0
18156040,22:29:15,22:29:15,4301,28,,,,14324.42,0
18156040,22:30:18,22:30:18,7751,29,,,,14642.43,0
18156040,22:30:50,22:30:50,4302,30,,,,14841.6,0
18156040,22:32:48,22:32:48,6546,31,,,,15396.88,0
18156040,22:34:11,22:34:11,4284,32,,,,15801.56,0
18156040,22:37:00,22:37:00,9476,33,,1,,16693.19,
18156050,22:00:00,22:00:00,9873,1,,,1,0,
18156050,22:06:46,22:06:46,590,2,,,,3884.47,0
18156050,22:12:00,22:12:00,9462,3,,,,7310.03,
18156050,22:12:45,22:12:45,1599,4,,,,7644.02,0
18156050,22:13:13,22:13:13,1600,5,,,,7835.53,0
18156050,22:14:07,22:14:07,1601,6,,,,8272.78,0
18156050,22:15:01,22:15:01,1602,7,,,,8735.03,0
18156050,22:15:56,22:15:56,1603,8,,,,9162.16,0
18156050,22:16:22,22:16:22,8191,9,,,,9335,0
18156050,22:16:54,22:16:54,9463,10,,,,9609.17,0
18156050,22:17:35,22:17:35,1606,11,,,,9891.63,0
18156050,22:18:10,22:18:10,1607,12,,,,10070.83,0
18156050,22:19:11,22:19:11,1608,13,,,,10417.35,0
18156050,22:19:28,22:19:28,1609,14,,,,10573.19,0
18156050,22:19:45,22:19:45,6495,15,,,,10695.07,0
18156050,22:20:20,22:20:20,4283,16,,,,10996.03,0
18156050,22:22:00,22:22:00,9477,17,,,,11632.74,
18156050,22:23:07,22:23:07,9466,18,,,,12133.16,0
18156050,22:23:52,22:23:52,1610,19,,,,12447.89,0
18156050,22:24:19,22:24:19,1611,20,,,,12658.98,0
18156050,22:24:54,22:24:54,1612,21,,,,12883.85,0
18156050,22:25:29,22:25:29,1613,22,,,,13127.27,0
18156050,22:25:58,22:25:58,1614,23,,,,13310.86,0
18156050,22:26:25,22:26:25,1615,24,,,,13472.86,0
18156050,22:27:00,22:27:00,1616,25,,,,13668.22,
18156050,22:27:53,22:27:53,4299,26,,,,13934.26,0
18156050,22:28:40,22:28:40,4300,27,,,,14168.74,0
18156050,22:29:15,22:29:15,4301,28,,,,14324.42,0
18156050,22:30:18,22:30:18,7751,29,,,,14642.43,0
18156050,22:30:50,22:30:50,4302,30,,,,14841.6,0
18156050,22:32:48,22:32:48,6546,31,,,,15396.88,0
18156050,22:34:11,22:34:11,4284,32,,,,15801.56,0
18156050,22:37:00,22:37:00,9476,33,,1,,16693.19,
18156060,22:00:00,22:00:00,9873,1,,,1,0,
18156060,22:06:46,22:06:46,590,2,,,,3884.47,0
18156060,22:12:00,22:12:00,9462,3,,,,7310.03,
18156060,22:12:45,22:12:45,1599,4,,,,7644.02,0
18156060,22:13:13,22:13:13,1600,5,,,,7835.53,0
18156060,22:14:07,22:14:07,1601,6,,,,8272.78,0
18156060,22:15:01,22:15:01,1602,7,,,,8735.03,0
18156060,22:15:56,22:15:56,1603,8,,,,9162.16,0
18156060,22:16:22,22:16:22,8191,9,,,,9335,0
18156060,22:16:54,22:16:54,9463,10,,,,9609.17,0
18156060,22:17:35,22:17:35,1606,11,,,,9891.63,0
18156060,22:18:10,22:18:10,1607,12,,,,10070.83,0
18156060,22:19:11,22:19:11,1608,13,,,,10417.35,0
18156060,22:19:28,22:19:28,1609,14,,,,10573.19,0
18156060,22:19:45,22:19:45,6495,15,,,,10695.07,0
18156060,22:20:20,22:20:20,4283,16,,,,10996.03,0
18156060,22:22:00,22:22:00,9477,17,,,,11632.74,
18156060,22:23:07,22:23:07,9466,18,,,,12133.16,0
18156060,22:23:52,22:23:52,1610,19,,,,12447.89,0
18156060,22:24:19,22:24:19,1611,20,,,,12658.98,0
18156060,22:24:54,22:24:54,1612,21,,,,12883.85,0
18156060,22:25:29,22:25:29,1613,22,,,,13127.27,0
18156060,22:25:58,22:25:58,1614,23,,,,13310.86,0
18156060,22:26:25,22:26:25,1615,24,,,,13472.86,0
18156060,22:27:00,22:27:00,1616,25,,,,13668.22,
18156060,22:27:53,22:27:53,4299,26,,,,13934.26,0
18156060,22:28:40,22:28:40,4300,27,,,,14168.74,0
18156060,22:29:15,22:29:15,4301,28,,,,14324.42,0
18156060,22:30:18,22:30:18,7751,29,,,,14642.43,0
18156060,22:30:50,22:30:50,4302,30,,,,14841.6,0
18156060,22:32:48,22:32:48,6546,31,,,,15396.88,0
18156060,22:34:11,22:34:11,4284,32,,,,15801.56,0
18156060,22:37:00,22:37:00,9476,33,,1,,16693.19,
18156090,22:00:00,22:00:00,9873,1,,,1,0,
18156090,22:06:46,22:06:46,590,2,,,,3884.47,0
18156090,22:12:00,22:12:00,9462,3,,,,7310.03,
18156090,22:12:45,22:12:45,1599,4,,,,7644.02,0
18156090,22:13:13,22:13:13,1600,5,,,,7835.53,0
18156090,22:14:07,22:14:07,1601,6,,,,8272.78,0
18156090,22:15:01,22:15:01,1602,7,,,,8735.03,0
18156090,22:15:56,22:15:56,1603,8,,,,9162.16,0
18156090,22:16:22,22:16:22,8191,9,,,,9335,0
18156090,22:16:54,22:16:54,9463,10,,,,9609.17,0
18156090,22:17:35,22:17:35,1606,11,,,,9891.63,0
18156090,22:18:10,22:18:10,1607,12,,,,10070.83,0
18156090,22:19:11,22:19:11,1608,13,,,,10417.35,0
18156090,22:19:28,22:19:28,1609,14,,,,10573.19,0
18156090,22:19:45,22:19:45,6495,15,,,,10695.07,0
18156090,22:20:20,22:20:20,4283,16,,,,10996.03,0
18156090,22:22:00,22:22:00,9477,17,,,,11632.74,
18156090,22:23:07,22:23:07,9466,18,,,,12133.16,0
18156090,22:23:52,22:23:52,1610,19,,,,12447.89,0
18156090,22:24:19,22:24:19,1611,20,,,,12658.98,0
18156090,22:24:54,22:24:54,1612,21,,,,12883.85,0
18156090,22:25:29,22:25:29,1613,22,,,,13127.27,0
18156090,22:25:58,22:25:58,1614,23,,,,13310.86,0
18156090,22:26:25,22:26:25,1615,24,,,,13472.86,0
18156090,22:27:00,22:27:00,1616,25,,,,13668.22,
18156090,22:27:53,22:27:53,4299,26,,,,13934.26,0
18156090,22:28:40,22:28:40,4300,27,,,,14168.74,0
18156090,22:29:15,22:29:15,4301,28,,,,14324.42,0
18156090,22:30:18,22:30:18,7751,29,,,,14642.43,0
18156090,22:30:50,22:30:50,4302,30,,,,14841.6,0
18156090,22:32:48,22:32:48,6546,31,,,,15396.88,0
18156090,22:34:11,22:34:11,4284,32,,,,15801.56,0
18156090,22:37:00,22:37:00,9476,33,,1,,16693.19,
18156100,22:00:00,22:00:00,9873,1,,,1,0,
18156100,22:06:46,22:06:46,590,2,,,,3884.47,0
18156100,22:12:00,22:12:00,9462,3,,,,7310.03,
18156100,22:12:45,22:12:45,1599,4,,,,7644.02,0
18156100,22:13:13,22:13:13,1600,5,,,,7835.53,0
18156100,22:14:07,22:14:07,1601,6,,,,8272.78,0
18156100,22:15:01,22:15:01,1602,7,,,,8735.03,0
18156100,22:15:56,22:15:56,1603,8,,,,9162.16,0
18156100,22:16:22,22:16:22,8191,9,,,,9335,0
18156100,22:16:54,22:16:54,9463,10,,,,9609.17,0
18156100,22:17:35,22:17:35,1606,11,,,,9891.63,0
18156100,22:18:10,22:18:10,1607,12,,,,10070.83,0
18156100,22:19:11,22:19:11,1608,13,,,,10417.35,0
18156100,22:19:28,22:19:28,1609,14,,,,10573.19,0
18156100,22:19:45,22:19:45,6495,15,,,,10695.07,0
18156100,22:20:20,22:20:20,4283,16,,,,10996.03,0
18156100,22:22:00,22:22:00,9477,17,,,,11632.74,
18156100,22:23:07,22:23:07,9466,18,,,,12133.16,0
18156100,22:23:52,22:23:52,1610,19,,,,12447.89,0
18156100,22:24:19,22:24:19,1611,20,,,,12658.98,0
18156100,22:24:54,22:24:54,1612,21,,,,12883.85,0
18156100,22:25:29,22:25:29,1613,22,,,,13127.27,0
18156100,22:25:58,22:25:58,1614,23,,,,13310.86,0
18156100,22:26:25,22:26:25,1615,24,,,,13472.86,0
18156100,22:27:00,22:27:00,1616,25,,,,13668.22,
18156100,22:27:53,22:27:53,4299,26,,,,13934.26,0
18156100,22:28:40,22:28:40,4300,27,,,,14168.74,0
18156100,22:29:15,22:29:15,4301,28,,,,14324.42,0
18156100,22:30:18,22:30:18,7751,29,,,,14642.43,0
18156100,22:30:50,22:30:50,4302,30,,,,14841.6,0
18156100,22:32:48,22:32:48,6546,31,,,,15396.88,0
18156100,22:34:11,22:34:11,4284,32,,,,15801.56,0
18156100,22:37:00,22:37:00,9476,33,,1,,16693.19,
18156110,22:00:00,22:00:00,9873,1,,,1,0,
18156110,22:06:46,22:06:46,590,2,,,,3884.47,0
18156110,22:12:00,22:12:00,9462,3,,,,7310.03,
18156110,22:12:45,22:12:45,1599,4,,,,7644.02,0
18156110,22:13:13,22:13:13,1600,5,,,,7835.53,0
18156110,22:14:07,22:14:07,1601,6,,,,8272.78,0
18156110,22:15:01,22:15:01,1602,7,,,,8735.03,0
18156110,22:15:56,22:15:56,1603,8,,,,9162.16,0
18156110,22:16:22,22:16:22,8191,9,,,,9335,0
18156110,22:16:54,22:16:54,9463,10,,,,9609.17,0
18156110,22:17:35,22:17:35,1606,11,,,,9891.63,0
18156110,22:18:10,22:18:10,1607,12,,,,10070.83,0
18156110,22:19:11,22:19:11,1608,13,,,,10417.35,0
18156110,22:19:28,22:19:28,1609,14,,,,10573.19,0
18156110,22:19:45,22:19:45,6495,15,,,,10695.07,0
18156110,22:20:20,22:20:20,4283,16,,,,10996.03,0
18156110,22:22:00,22:22:00,9477,17,,,,11632.74,
18156110,22:23:07,22:23:07,9466,18,,,,12133.16,0
18156110,22:23:52,22:23:52,1610,19,,,,12447.89,0
18156110,22:24:19,22:24:19,1611,20,,,,12658.98,0
18156110,22:24:54,22:24:54,1612,21,,,,12883.85,0
18156110,22:25:29,22:25:29,1613,22,,,,13127.27,0
18156110,22:25:58,22:25:58,1614,23,,,,13310.86,0
18156110,22:26:25,22:26:25,1615,24,,,,13472.86,0
18156110,22:27:00,22:27:00,1616,25,,,,13668.22,
18156110,22:27:53,22:27:53,4299,26,,,,13934.26,0
18156110,22:28:40,22:28:40,4300,27,,,,14168.74,0
18156110,22:29:15,22:29:15,4301,28,,,,14324.42,0
18156110,22:30:18,22:30:18,7751,29,,,,14642.43,0
18156110,22:30:50,22:30:50,4302,30,,,,14841.6,0
18156110,22:32:48,22:32:48,6546,31,,,,15396.88,0
18156110,22:34:11,22:34:11,4284,32,,,,15801.56,0
18156110,22:37:00,22:37:00,9476,33,,1,,16693.19,
18160020,11:15:00,11:15:00,9873,1,,,1,0,
18160020,11:21:13,11:21:13,590,2,,,,3884.47,0
18160020,11:26:00,11:26:00,9462,3,,,,7310.03,
18160020,11:26:40,11:26:40,1599,4,,,,7644.02,0
18160020,11:27:06,11:27:06,1600,5,,,,7835.53,0
18160020,11:27:55,11:27:55,1601,6,,,,8272.78,0
18160020,11:28:43,11:28:43,1602,7,,,,8735.03,0
18160020,11:29:32,11:29:32,1603,8,,,,9162.16,0
18160020,11:29:55,11:29:55,8191,9,,,,9335,0
18160020,11:30:25,11:30:25,9463,10,,,,9609.17,0
18160020,11:31:02,11:31:02,1606,11,,,,9891.63,0
18160020,11:31:33,11:31:33,1607,12,,,,10070.83,0
18160020,11:32:27,11:32:27,1608,13,,,,10417.35,0
18160020,11:32:43,11:32:43,1609,14,,,,10573.19,0
18160020,11:32:59,11:32:59,6495,15,,,,10695.07,0
18160020,11:33:30,11:33:30,4283,16,,,,10996.03,0
18160020,11:35:00,11:35:00,9477,17,,,,11632.74,
18160020,11:36:07,11:36:07,9466,18,,,,12133.16,0
18160020,11:36:52,11:36:52,1610,19,,,,12447.89,0
18160020,11:37:19,11:37:19,1611,20,,,,12658.98,0
18160020,11:37:54,11:37:54,1612,21,,,,12883.85,0
18160020,11:38:29,11:38:29,1613,22,,,,13127.27,0
18160020,11:38:58,11:38:58,1614,23,,,,13310.86,0
18160020,11:39:25,11:39:25,1615,24,,,,13472.86,0
18160020,11:40:00,11:40:00,1616,25,,,,13668.22,
18160020,11:40:42,11:40:42,4299,26,,,,13934.26,0
18160020,11:41:20,11:41:20,4300,27,,,,14168.74,0
18160020,11:41:48,11:41:48,4301,28,,,,14324.42,0
18160020,11:42:38,11:42:38,7751,29,,,,14642.43,0
18160020,11:43:04,11:43:04,4302,30,,,,14841.6,0
18160020,11:44:39,11:44:39,6546,31,,,,15396.88,0
18160020,11:45:45,11:45:45,4284,32,,,,15801.56,0
18160020,11:48:00,11:48:00,9476,33,,1,,16693.19,
18160030,11:15:00,11:15:00,9873,1,,,1,0,
18160030,11:21:13,11:21:13,590,2,,,,3884.47,0
18160030,11:26:00,11:26:00,9462,3,,,,7310.03,
18160030,11:26:40,11:26:40,1599,4,,,,7644.02,0
18160030,11:27:06,11:27:06,1600,5,,,,7835.53,0
18160030,11:27:55,11:27:55,1601,6,,,,8272.78,0
18160030,11:28:43,11:28:43,1602,7,,,,8735.03,0
18160030,11:29:32,11:29:32,1603,8,,,,9162.16,0
18160030,11:29:55,11:29:55,8191,9,,,,9335,0
18160030,11:30:25,11:30:25,9463,10,,,,9609.17,0
18160030,11:31:02,11:31:02,1606,11,,,,9891.63,0
18160030,11:31:33,11:31:33,1607,12,,,,10070.83,0
18160030,11:32:27,11:32:27,1608,13,,,,10417.35,0
18160030,11:32:43,11:32:43,1609,14,,,,10573.19,0
18160030,11:32:59,11:32:59,6495,15,,,,10695.07,0
18160030,11:33:30,11:33:30,4283,16,,,,10996.03,0
18160030,11:35:00,11:35:00,9477,17,,,,11632.74,
18160030,11:36:07,11:36:07,9466,18,,,,12133.16,0
18160030,11:36:52,11:36:52,1610,19,,,,12447.89,0
18160030,11:37:19,11:37:19,1611,20,,,,12658.98,0
18160030,11:37:54,11:37:54,1612,21,,,,12883.85,0
18160030,11:38:29,11:38:29,1613,22,,,,13127.27,0
18160030,11:38:58,11:38:58,1614,23,,,,13310.86,0
18160030,11:39:25,11:39:25,1615,24,,,,13472.86,0
18160030,11:40:00,11:40:00,1616,25,,,,13668.22,
18160030,11:40:42,11:40:42,4299,26,,,,13934.26,0
18160030,11:41:20,11:41:20,4300,27,,,,14168.74,0
18160030,11:41:48,11:41:48,4301,28,,,,14324.42,0
18160030,11:42:38,11:42:38,7751,29,,,,14642.43,0
18160030,11:43:04,11:43:04,4302,30,,,,14841.6,0
18160030,11:44:39,11:44:39,6546,31,,,,15396.88,0
18160030,11:45:45,11:45:45,4284,32,,,,15801.56,0
18160030,11:48:00,11:48:00,9476,33,,1,,16693.19,
18160040,11:15:00,11:15:00,9873,1,,,1,0,
18160040,11:21:13,11:21:13,590,2,,,,3884.47,0
18160040,11:26:00,11:26:00,9462,3,,,,7310.03,
18160040,11:26:40,11:26:40,1599,4,,,,7644.02,0
18160040,11:27:06,11:27:06,1600,5,,,,7835.53,0
18160040,11:27:55,11:27:55,1601,6,,,,8272.78,0
18160040,11:28:43,11:28:43,1602,7,,,,8735.03,0
18160040,11:29:32,11:29:32,1603,8,,,,9162.16,0
18160040,11:29:55,11:29:55,8191,9,,,,9335,0
18160040,11:30:25,11:30:25,9463,10,,,,9609.17,0
18160040,11:31:02,11:31:02,1606,11,,,,9891.63,0
18160040,11:31:33,11:31:33,1607,12,,,,10070.83,0
18160040,11:32:27,11:32:27,1608,13,,,,10417.35,0
18160040,11:32:43,11:32:43,1609,14,,,,10573.19,0
18160040,11:32:59,11:32:59,6495,15,,,,10695.07,0
18160040,11:33:30,11:33:30,4283,16,,,,10996.03,0
18160040,11:35:00,11:35:00,9477,17,,,,11632.74,
18160040,11:36:07,11:36:07,9466,18,,,,12133.16,0
18160040,11:36:52,11:36:52,1610,19,,,,12447.89,0
18160040,11:37:19,11:37:19,1611,20,,,,12658.98,0
18160040,11:37:54,11:37:54,1612,21,,,,12883.85,0
18160040,11:38:29,11:38:29,1613,22,,,,13127.27,0
18160040,11:38:58,11:38:58,1614,23,,,,13310.86,0
18160040,11:39:25,11:39:25,1615,24,,,,13472.86,0
18160040,11:40:00,11:40:00,1616,25,,,,13668.22,
18160040,11:40:42,11:40:42,4299,26,,,,13934.26,0
18160040,11:41:20,11:41:20,4300,27,,,,14168.74,0
18160040,11:41:48,11:41:48,4301,28,,,,14324.42,0
18160040,11:42:38,11:42:38,7751,29,,,,14642.43,0
18160040,11:43:04,11:43:04,4302,30,,,,14841.6,0
18160040,11:44:39,11:44:39,6546,31,,,,15396.88,0
18160040,11:45:45,11:45:45,4284,32,,,,15801.56,0
18160040,11:48:00,11:48:00,9476,33,,1,,16693.19,
18160050,11:15:00,11:15:00,9873,1,,,1,0,
18160050,11:21:13,11:21:13,590,2,,,,3884.47,0
18160050,11:26:00,11:26:00,9462,3,,,,7310.03,
18160050,11:26:40,11:26:40,1599,4,,,,7644.02,0
18160050,11:27:06,11:27:06,1600,5,,,,7835.53,0
18160050,11:27:55,11:27:55,1601,6,,,,8272.78,0
18160050,11:28:43,11:28:43,1602,7,,,,8735.03,0
18160050,11:29:32,11:29:32,1603,8,,,,9162.16,0
18160050,11:29:55,11:29:55,8191,9,,,,9335,0
18160050,11:30:25,11:30:25,9463,10,,,,9609.17,0
18160050,11:31:02,11:31:02,1606,11,,,,9891.63,0
18160050,11:31:33,11:31:33,1607,12,,,,10070.83,0
18160050,11:32:27,11:32:27,1608,13,,,,10417.35,0
18160050,11:32:43,11:32:43,1609,14,,,,10573.19,0
18160050,11:32:59,11:32:59,6495,15,,,,10695.07,0
18160050,11:33:30,11:33:30,4283,16,,,,10996.03,0
18160050,11:35:00,11:35:00,9477,17,,,,11632.74,
18160050,11:36:07,11:36:07,9466,18,,,,12133.16,0
18160050,11:36:52,11:36:52,1610,19,,,,12447.89,0
18160050,11:37:19,11:37:19,1611,20,,,,12658.98,0
18160050,11:37:54,11:37:54,1612,21,,,,12883.85,0
18160050,11:38:29,11:38:29,1613,22,,,,13127.27,0
18160050,11:38:58,11:38:58,1614,23,,,,13310.86,0
18160050,11:39:25,11:39:25,1615,24,,,,13472.86,0
18160050,11:40:00,11:40:00,1616,25,,,,13668.22,
18160050,11:40:42,11:40:42,4299,26,,,,13934.26,0
18160050,11:41:20,11:41:20,4300,27,,,,14168.74,0
18160050,11:41:48,11:41:48,4301,28,,,,14324.42,0
18160050,11:42:38,11:42:38,7751,29,,,,14642.43,0
18160050,11:43:04,11:43:04,4302,30,,,,14841.6,0
18160050,11:44:39,11:44:39,6546,31,,,,15396.88,0
18160050,11:45:45,11:45:45,4284,32,,,,15801.56,0
18160050,11:48:00,11:48:00,9476,33,,1,,16693.19,
18160060,11:15:00,11:15:00,9873,1,,,1,0,
18160060,11:21:13,11:21:13,590,2,,,,3884.47,0
18160060,11:26:00,11:26:00,9462,3,,,,7310.03,
18160060,11:26:40,11:26:40,1599,4,,,,7644.02,0
18160060,11:27:06,11:27:06,1600,5,,,,7835.53,0
18160060,11:27:55,11:27:55,1601,6,,,,8272.78,0
18160060,11:28:43,11:28:43,1602,7,,,,8735.03,0
18160060,11:29:32,11:29:32,1603,8,,,,9162.16,0
18160060,11:29:55,11:29:55,8191,9,,,,9335,0
18160060,11:30:25,11:30:25,9463,10,,,,9609.17,0
18160060,11:31:02,11:31:02,1606,11,,,,9891.63,0
18160060,11:31:33,11:31:33,1607,12,,,,10070.83,0
18160060,11:32:27,11:32:27,1608,13,,,,10417.35,0
18160060,11:32:43,11:32:43,1609,14,,,,10573.19,0
18160060,11:32:59,11:32:59,6495,15,,,,10695.07,0
18160060,11:33:30,11:33:30,4283,16,,,,10996.03,0
18160060,11:35:00,11:35:00,9477,17,,,,11632.74,
18160060,11:36:07,11:36:07,9466,18,,,,12133.16,0
18160060,11:36:52,11:36:52,1610,19,,,,12447.89,0
18160060,11:37:19,11:37:19,1611,20,,,,12658.98,0
18160060,11:37:54,11:37:54,1612,21,,,,12883.85,0
18160060,11:38:29,11:38:29,1613,22,,,,13127.27,0
18160060,11:38:58,11:38:58,1614,23,,,,13310.86,0
18160060,11:39:25,11:39:25,1615,24,,,,13472.86,0
18160060,11:40:00,11:40:00,1616,25,,,,13668.22,
18160060,11:40:42,11:40:42,4299,26,,,,13934.26,0
18160060,11:41:20,11:41:20,4300,27,,,,14168.74,0
18160060,11:41:48,11:41:48,4301,28,,,,14324.42,0
18160060,11:42:38,11:42:38,7751,29,,,,14642.43,0
18160060,11:43:04,11:43:04,4302,30,,,,14841.6,0
18160060,11:44:39,11:44:39,6546,31,,,,15396.88,0
18160060,11:45:45,11:45:45,4284,32,,,,15801.56,0
18160060,11:48:00,11:48:00,9476,33,,1,,16693.19,
18160090,11:15:00,11:15:00,9873,1,,,1,0,
18160090,11:21:13,11:21:13,590,2,,,,3884.47,0
18160090,11:26:00,11:26:00,9462,3,,,,7310.03,
18160090,11:26:40,11:26:40,1599,4,,,,7644.02,0
18160090,11:27:06,11:27:06,1600,5,,,,7835.53,0
18160090,11:27:55,11:27:55,1601,6,,,,8272.78,0
18160090,11:28:43,11:28:43,1602,7,,,,8735.03,0
18160090,11:29:32,11:29:32,1603,8,,,,9162.16,0
18160090,11:29:55,11:29:55,8191,9,,,,9335,0
18160090,11:30:25,11:30:25,9463,10,,,,9609.17,0
18160090,11:31:02,11:31:02,1606,11,,,,9891.63,0
18160090,11:31:33,11:31:33,1607,12,,,,10070.83,0
18160090,11:32:27,11:32:27,1608,13,,,,10417.35,0
18160090,11:32:43,11:32:43,1609,14,,,,10573.19,0
18160090,11:32:59,11:32:59,6495,15,,,,10695.07,0
18160090,11:33:30,11:33:30,4283,16,,,,10996.03,0
18160090,11:35:00,11:35:00,9477,17,,,,11632.74,
18160090,11:36:07,11:36:07,9466,18,,,,12133.16,0
18160090,11:36:52,11:36:52,1610,19,,,,12447.89,0
18160090,11:37:19,11:37:19,1611,20,,,,12658.98,0
18160090,11:37:54,11:37:54,1612,21,,,,12883.85,0
18160090,11:38:29,11:38:29,1613,22,,,,13127.27,0
18160090,11:38:58,11:38:58,1614,23,,,,13310.86,0
18160090,11:39:25,11:39:25,1615,24,,,,13472.86,0
18160090,11:40:00,11:40:00,1616,25,,,,13668.22,
18160090,11:40:42,11:40:42,4299,26,,,,13934.26,0
18160090,11:41:20,11:41:20,4300,27,,,,14168.74,0
18160090,11:41:48,11:41:48,4301,28,,,,14324.42,0
18160090,11:42:38,11:42:38,7751,29,,,,14642.43,0
18160090,11:43:04,11:43:04,4302,30,,,,14841.6,0
18160090,11:44:39,11:44:39,6546,31,,,,15396.88,0
18160090,11:45:45,11:45:45,4284,32,,,,15801.56,0
18160090,11:48:00,11:48:00,9476,33,,1,,16693.19,
18160100,11:15:00,11:15:00,9873,1,,,1,0,
18160100,11:21:13,11:21:13,590,2,,,,3884.47,0
18160100,11:26:00,11:26:00,9462,3,,,,7310.03,
18160100,11:26:40,11:26:40,1599,4,,,,7644.02,0
18160100,11:27:06,11:27:06,1600,5,,,,7835.53,0
18160100,11:27:55,11:27:55,1601,6,,,,8272.78,0
18160100,11:28:43,11:28:43,1602,7,,,,8735.03,0
18160100,11:29:32,11:29:32,1603,8,,,,9162.16,0
18160100,11:29:55,11:29:55,8191,9,,,,9335,0
18160100,11:30:25,11:30:25,9463,10,,,,9609.17,0
18160100,11:31:02,11:31:02,1606,11,,,,9891.63,0
18160100,11:31:33,11:31:33,1607,12,,,,10070.83,0
18160100,11:32:27,11:32:27,1608,13,,,,10417.35,0
18160100,11:32:43,11:32:43,1609,14,,,,10573.19,0
18160100,11:32:59,11:32:59,6495,15,,,,10695.07,0
18160100,11:33:30,11:33:30,4283,16,,,,10996.03,0
18160100,11:35:00,11:35:00,9477,17,,,,11632.74,
18160100,11:36:07,11:36:07,9466,18,,,,12133.16,0
18160100,11:36:52,11:36:52,1610,19,,,,12447.89,0
18160100,11:37:19,11:37:19,1611,20,,,,12658.98,0
18160100,11:37:54,11:37:54,1612,21,,,,12883.85,0
18160100,11:38:29,11:38:29,1613,22,,,,13127.27,0
18160100,11:38:58,11:38:58,1614,23,,,,13310.86,0
18160100,11:39:25,11:39:25,1615,24,,,,13472.86,0
18160100,11:40:00,11:40:00,1616,25,,,,13668.22,
18160100,11:40:42,11:40:42,4299,26,,,,13934.26,0
18160100,11:41:20,11:41:20,4300,27,,,,14168.74,0
18160100,11:41:48,11:41:48,4301,28,,,,14324.42,0
18160100,11:42:38,11:42:38,7751,29,,,,14642.43,0
18160100,11:43:04,11:43:04,4302,30,,,,14841.6,0
18160100,11:44:39,11:44:39,6546,31,,,,15396.88,0
18160100,11:45:45,11:45:45,4284,32,,,,15801.56,0
18160100,11:48:00,11:48:00,9476,33,,1,,16693.19,
18160110,11:15:00,11:15:00,9873,1,,,1,0,
18160110,11:21:13,11:21:13,590,2,,,,3884.47,0
18160110,11:26:00,11:26:00,9462,3,,,,7310.03,
18160110,11:26:40,11:26:40,1599,4,,,,7644.02,0
18160110,11:27:06,11:27:06,1600,5,,,,7835.53,0
18160110,11:27:55,11:27:55,1601,6,,,,8272.78,0
18160110,11:28:43,11:28:43,1602,7,,,,8735.03,0
18160110,11:29:32,11:29:32,1603,8,,,,9162.16,0
18160110,11:29:55,11:29:55,8191,9,,,,9335,0
18160110,11:30:25,11:30:25,9463,10,,,,9609.17,0
18160110,11:31:02,11:31:02,1606,11,,,,9891.63,0
18160110,11:31:33,11:31:33,1607,12,,,,10070.83,0
18160110,11:32:27,11:32:27,1608,13,,,,10417.35,0
18160110,11:32:43,11:32:43,1609,14,,,,10573.19,0
18160110,11:32:59,11:32:59,6495,15,,,,10695.07,0
18160110,11:33:30,11:33:30,4283,16,,,,10996.03,0
18160110,11:35:00,11:35:00,9477,17,,,,11632.74,
18160110,11:36:07,11:36:07,9466,18,,,,12133.16,0
18160110,11:36:52,11:36:52,1610,19,,,,12447.89,0
18160110,11:37:19,11:37:19,1611,20,,,,12658.98,0
18160110,11:37:54,11:37:54,1612,21,,,,12883.85,0
18160110,11:38:29,11:38:29,1613,22,,,,13127.27,0
18160110,11:38:58,11:38:58,1614,23,,,,13310.86,0
18160110,11:39:25,11:39:25,1615,24,,,,13472.86,0
18160110,11:40:00,11:40:00,1616,25,,,,13668.22,
18160110,11:40:42,11:40:42,4299,26,,,,13934.26,0
18160110,11:41:20,11:41:20,4300,27,,,,14168.74,0
18160110,11:41:48,11:41:48,4301,28,,,,14324.42,0
18160110,11:42:38,11:42:38,7751,29,,,,14642.43,0
18160110,11:43:04,11:43:04,4302,30,,,,14841.6,0
18160110,11:44:39,11:44:39,6546,31,,,,15396.88,0
18160110,11:45:45,11:45:45,4284,32,,,,15801.56,0
18160110,11:48:00,11:48:00,9476,33,,1,,16693.19,
18382010,10:40:00,10:40:00,9873,1,,,1,0,
18382010,10:44:31,10:44:31,590,2,,,,3884.47,0
18382010,10:48:00,10:48:00,9462,3,,,,7310.03,
18382010,10:48:36,10:48:36,1599,4,,,,7644.02,0
18382010,10:48:58,10:48:58,1600,5,,,,7835.53,0
18382010,10:49:42,10:49:42,1601,6,,,,8272.78,0
18382010,10:50:25,10:50:25,1602,7,,,,8735.03,0
18382010,10:51:08,10:51:08,1603,8,,,,9162.16,0
18382010,10:51:29,10:51:29,8191,9,,,,9335,0
18382010,10:51:55,10:51:55,9463,10,,,,9609.17,0
18382010,10:52:28,10:52:28,1606,11,,,,9891.63,0
18382010,10:52:56,10:52:56,1607,12,,,,10070.83,0
18382010,10:53:44,10:53:44,1608,13,,,,10417.35,0
18382010,10:53:58,10:53:58,1609,14,,,,10573.19,0
18382010,10:54:12,10:54:12,6495,15,,,,10695.07,0
18382010,10:54:40,10:54:40,4283,16,,,,10996.03,0
18382010,10:56:00,10:56:00,9477,17,,,,11632.74,
18382010,10:57:07,10:57:07,9466,18,,,,12133.16,0
18382010,10:57:52,10:57:52,1610,19,,,,12447.89,0
18382010,10:58:19,10:58:19,1611,20,,,,12658.98,0
18382010,10:58:54,10:58:54,1612,21,,,,12883.85,0
18382010,10:59:29,10:59:29,1613,22,,,,13127.27,0
18382010,10:59:58,10:59:58,1614,23,,,,13310.86,0
18382010,11:00:25,11:00:25,1615,24,,,,13472.86,0
18382010,11:01:00,11:01:00,1616,25,,,,13668.22,
18382010,11:01:58,11:01:58,4299,26,,,,13934.26,0
18382010,11:02:50,11:02:50,4300,27,,,,14168.74,0
18382010,11:03:29,11:03:29,4301,28,,,,14324.42,0
18382010,11:04:37,11:04:37,7751,29,,,,14642.43,0
18382010,11:05:13,11:05:13,4302,30,,,,14841.6,0
18382010,11:07:23,11:07:23,6546,31,,,,15396.88,0
18382010,11:08:54,11:08:54,4284,32,,,,15801.56,0
18382010,11:12:00,11:12:00,9476,33,,1,,16693.19,
18382080,10:40:00,10:40:00,9873,1,,,1,0,
18382080,10:44:31,10:44:31,590,2,,,,3884.47,0
18382080,10:48:00,10:48:00,9462,3,,,,7310.03,
18382080,10:48:36,10:48:36,1599,4,,,,7644.02,0
18382080,10:48:58,10:48:58,1600,5,,,,7835.53,0
18382080,10:49:42,10:49:42,1601,6,,,,8272.78,0
18382080,10:50:25,10:50:25,1602,7,,,,8735.03,0
18382080,10:51:08,10:51:08,1603,8,,,,9162.16,0
18382080,10:51:29,10:51:29,8191,9,,,,9335,0
18382080,10:51:55,10:51:55,9463,10,,,,9609.17,0
18382080,10:52:28,10:52:28,1606,11,,,,9891.63,0
18382080,10:52:56,10:52:56,1607,12,,,,10070.83,0
18382080,10:53:44,10:53:44,1608,13,,,,10417.35,0
18382080,10:53:58,10:53:58,1609,14,,,,10573.19,0
18382080,10:54:12,10:54:12,6495,15,,,,10695.07,0
18382080,10:54:40,10:54:40,4283,16,,,,10996.03,0
18382080,10:56:00,10:56:00,9477,17,,,,11632.74,
18382080,10:57:07,10:57:07,9466,18,,,,12133.16,0
18382080,10:57:52,10:57:52,1610,19,,,,12447.89,0
18382080,10:58:19,10:58:19,1611,20,,,,12658.98,0
18382080,10:58:54,10:58:54,1612,21,,,,12883.85,0
18382080,10:59:29,10:59:29,1613,22,,,,13127.27,0
18382080,10:59:58,10:59:58,1614,23,,,,13310.86,0
18382080,11:00:25,11:00:25,1615,24,,,,13472.86,0
18382080,11:01:00,11:01:00,1616,25,,,,13668.22,
18382080,11:01:58,11:01:58,4299,26,,,,13934.26,0
18382080,11:02:50,11:02:50,4300,27,,,,14168.74,0
18382080,11:03:29,11:03:29,4301,28,,,,14324.42,0
18382080,11:04:37,11:04:37,7751,29,,,,14642.43,0
18382080,11:05:13,11:05:13,4302,30,,,,14841.6,0
18382080,11:07:23,11:07:23,6546,31,,,,15396.88,0
18382080,11:08:54,11:08:54,4284,32,,,,15801.56,0
18382080,11:12:00,11:12:00,9476,33,,1,,16693.19,
18382130,10:40:00,10:40:00,9873,1,,,1,0,
18382130,10:44:31,10:44:31,590,2,,,,3884.47,0
18382130,10:48:00,10:48:00,9462,3,,,,7310.03,
18382130,10:48:36,10:48:36,1599,4,,,,7644.02,0
18382130,10:48:58,10:48:58,1600,5,,,,7835.53,0
18382130,10:49:42,10:49:42,1601,6,,,,8272.78,0
18382130,10:50:25,10:50:25,1602,7,,,,8735.03,0
18382130,10:51:08,10:51:08,1603,8,,,,9162.16,0
18382130,10:51:29,10:51:29,8191,9,,,,9335,0
18382130,10:51:55,10:51:55,9463,10,,,,9609.17,0
18382130,10:52:28,10:52:28,1606,11,,,,9891.63,0
18382130,10:52:56,10:52:56,1607,12,,,,10070.83,0
18382130,10:53:44,10:53:44,1608,13,,,,10417.35,0
18382130,10:53:58,10:53:58,1609,14,,,,10573.19,0
18382130,10:54:12,10:54:12,6495,15,,,,10695.07,0
18382130,10:54:40,10:54:40,4283,16,,,,10996.03,0
18382130,10:56:00,10:56:00,9477,17,,,,11632.74,
18382130,10:57:07,10:57:07,9466,18,,,,12133.16,0
18382130,10:57:52,10:57:52,1610,19,,,,12447.89,0
18382130,10:58:19,10:58:19,1611,20,,,,12658.98,0
18382130,10:58:54,10:58:54,1612,21,,,,12883.85,0
18382130,10:59:29,10:59:29,1613,22,,,,13127.27,0
18382130,10:59:58,10:59:58,1614,23,,,,13310.86,0
18382130,11:00:25,11:00:25,1615,24,,,,13472.86,0
18382130,11:01:00,11:01:00,1616,25,,,,13668.22,
18382130,11:01:58,11:01:58,4299,26,,,,13934.26,0
18382130,11:02:50,11:02:50,4300,27,,,,14168.74,0
18382130,11:03:29,11:03:29,4301,28,,,,14324.42,0
18382130,11:04:37,11:04:37,7751,29,,,,14642.43,0
18382130,11:05:13,11:05:13,4302,30,,,,14841.6,0
18382130,11:07:23,11:07:23,6546,31,,,,15396.88,0
18382130,11:08:54,11:08:54,4284,32,,,,15801.56,0
18382130,11:12:00,11:12:00,9476,33,,1,,16693.19,
184070,21:55:00,21:55:00,9873,1,,,1,0,
184070,21:59:31,21:59:31,590,2,,,,3884.47,0
184070,22:03:00,22:03:00,9462,3,,,,7310.03,
184070,22:03:31,22:03:31,1599,4,,,,7644.02,0
184070,22:03:51,22:03:51,1600,5,,,,7835.53,0
184070,22:04:29,22:04:29,1601,6,,,,8272.78,0
184070,22:05:07,22:05:07,1602,7,,,,8735.03,0
184070,22:05:45,22:05:45,1603,8,,,,9162.16,0
184070,22:06:03,22:06:03,8191,9,,,,9335,0
184070,22:06:26,22:06:26,9463,10,,,,9609.17,0
184070,22:06:55,22:06:55,1606,11,,,,9891.63,0
184070,22:07:19,22:07:19,1607,12,,,,10070.83,0
184070,22:08:01,22:08:01,1608,13,,,,10417.35,0
184070,22:08:13,22:08:13,1609,14,,,,10573.19,0
184070,22:08:25,22:08:25,6495,15,,,,10695.07,0
184070,22:08:50,22:08:50,4283,16,,,,10996.03,0
184070,22:10:00,22:10:00,9477,17,,,,11632.74,
184070,22:11:07,22:11:07,9466,18,,,,12133.16,0
184070,22:11:52,22:11:52,1610,19,,,,12447.89,0
184070,22:12:19,22:12:19,1611,20,,,,12658.98,0
184070,22:12:54,22:12:54,1612,21,,,,12883.85,0
184070,22:13:29,22:13:29,1613,22,,,,13127.27,0
184070,22:13:58,22:13:58,1614,23,,,,13310.86,0
184070,22:14:25,22:14:25,1615,24,,,,13472.86,0
184070,22:15:00,22:15:00,1616,25,,,,13668.22,
184070,22:15:58,22:15:58,4299,26,,,,13934.26,0
184070,22:16:50,22:16:50,4300,27,,,,14168.74,0
184070,22:17:29,22:17:29,4301,28,,,,14324.42,0
184070,22:18:37,22:18:37,7751,29,,,,14642.43,0
184070,22:19:13,22:19:13,4302,30,,,,14841.6,0
184070,22:21:23,22:21:23,6546,31,,,,15396.88,0
184070,22:22:54,22:22:54,4284,32,,,,15801.56,0
184070,22:26:00,22:26:00,9476,33,,1,,16693.19,
184120,21:55:00,21:55:00,9873,1,,,1,0,
184120,21:59:31,21:59:31,590,2,,,,3884.47,0
184120,22:03:00,22:03:00,9462,3,,,,7310.03,
184120,22:03:31,22:03:31,1599,4,,,,7644.02,0
184120,22:03:51,22:03:51,1600,5,,,,7835.53,0
184120,22:04:29,22:04:29,1601,6,,,,8272.78,0
184120,22:05:07,22:05:07,1602,7,,,,8735.03,0
184120,22:05:45,22:05:45,1603,8,,,,9162.16,0
184120,22:06:03,22:06:03,8191,9,,,,9335,0
184120,22:06:26,22:06:26,9463,10,,,,9609.17,0
184120,22:06:55,22:06:55,1606,11,,,,9891.63,0
184120,22:07:19,22:07:19,1607,12,,,,10070.83,0
184120,22:08:01,22:08:01,1608,13,,,,10417.35,0
184120,22:08:13,22:08:13,1609,14,,,,10573.19,0
184120,22:08:25,22:08:25,6495,15,,,,10695.07,0
184120,22:08:50,22:08:50,4283,16,,,,10996.03,0
184120,22:10:00,22:10:00,9477,17,,,,11632.74,
184120,22:11:07,22:11:07,9466,18,,,,12133.16,0
184120,22:11:52,22:11:52,1610,19,,,,12447.89,0
184120,22:12:19,22:12:19,1611,20,,,,12658.98,0
184120,22:12:54,22:12:54,1612,21,,,,12883.85,0
184120,22:13:29,22:13:29,1613,22,,,,13127.27,0
184120,22:13:58,22:13:58,1614,23,,,,13310.86,0
184120,22:14:25,22:14:25,1615,24,,,,13472.86,0
184120,22:15:00,22:15:00,1616,25,,,,13668.22,
184120,22:15:58,22:15:58,4299,26,,,,13934.26,0
184120,22:16:50,22:16:50,4300,27,,,,14168.74,0
184120,22:17:29,22:17:29,4301,28,,,,14324.42,0
184120,22:18:37,22:18:37,7751,29,,,,14642.43,0
184120,22:19:13,22:19:13,4302,30,,,,14841.6,0
184120,22:21:23,22:21:23,6546,31,,,,15396.88,0
184120,22:22:54,22:22:54,4284,32,,,,15801.56,0
184120,22:26:00,22:26:00,9476,33,,1,,16693.19,
18498010,13:10:00,13:10:00,9873,1,,,1,0,
18498010,13:14:31,13:14:31,590,2,,,,3884.47,0
18498010,13:18:00,13:18:00,9462,3,,,,7310.03,
18498010,13:18:36,13:18:36,1599,4,,,,7644.02,0
18498010,13:18:58,13:18:58,1600,5,,,,7835.53,0
18498010,13:19:42,13:19:42,1601,6,,,,8272.78,0
18498010,13:20:25,13:20:25,1602,7,,,,8735.03,0
18498010,13:21:08,13:21:08,1603,8,,,,9162.16,0
18498010,13:21:29,13:21:29,8191,9,,,,9335,0
18498010,13:21:55,13:21:55,9463,10,,,,9609.17,0
18498010,13:22:28,13:22:28,1606,11,,,,9891.63,0
18498010,13:22:56,13:22:56,1607,12,,,,10070.83,0
18498010,13:23:44,13:23:44,1608,13,,,,10417.35,0
18498010,13:23:58,13:23:58,1609,14,,,,10573.19,0
18498010,13:24:12,13:24:12,6495,15,,,,10695.07,0
18498010,13:24:40,13:24:40,4283,16,,,,10996.03,0
18498010,13:26:00,13:26:00,9477,17,,,,11632.74,
18498010,13:27:07,13:27:07,9466,18,,,,12133.16,0
18498010,13:27:52,13:27:52,1610,19,,,,12447.89,0
18498010,13:28:19,13:28:19,1611,20,,,,12658.98,0
18498010,13:28:54,13:28:54,1612,21,,,,12883.85,0
18498010,13:29:29,13:29:29,1613,22,,,,13127.27,0
18498010,13:29:58,13:29:58,1614,23,,,,13310.86,0
18498010,13:30:25,13:30:25,1615,24,,,,13472.86,0
18498010,13:31:00,13:31:00,1616,25,,,,13668.22,
18498010,13:31:58,13:31:58,4299,26,,,,13934.26,0
18498010,13:32:50,13:32:50,4300,27,,,,14168.74,0
18498010,13:33:29,13:33:29,4301,28,,,,14324.42,0
18498010,13:34:37,13:34:37,7751,29,,,,14642.43,0
18498010,13:35:13,13:35:13,4302,30,,,,14841.6,0
18498010,13:37:23,13:37:23,6546,31,,,,15396.88,0
18498010,13:38:54,13:38:54,4284,32,,,,15801.56,0
18498010,13:42:00,13:42:00,9476,33,,1,,16693.19,
18498080,13:10:00,13:10:00,9873,1,,,1,0,
18498080,13:14:31,13:14:31,590,2,,,,3884.47,0
18498080,13:18:00,13:18:00,9462,3,,,,7310.03,
18498080,13:18:36,13:18:36,1599,4,,,,7644.02,0
18498080,13:18:58,13:18:58,1600,5,,,,7835.53,0
18498080,13:19:42,13:19:42,1601,6,,,,8272.78,0
18498080,13:20:25,13:20:25,1602,7,,,,8735.03,0
18498080,13:21:08,13:21:08,1603,8,,,,9162.16,0
18498080,13:21:29,13:21:29,8191,9,,,,9335,0
18498080,13:21:55,13:21:55,9463,10,,,,9609.17,0
18498080,13:22:28,13:22:28,1606,11,,,,9891.63,0
18498080,13:22:56,13:22:56,1607,12,,,,10070.83,0
18498080,13:23:44,13:23:44,1608,13,,,,10417.35,0
18498080,13:23:58,13:23:58,1609,14,,,,10573.19,0
18498080,13:24:12,13:24:12,6495,15,,,,10695.07,0
18498080,13:24:40,13:24:40,4283,16,,,,10996.03,0
18498080,13:26:00,13:26:00,9477,17,,,,11632.74,
18498080,13:27:07,13:27:07,9466,18,,,,12133.16,0
18498080,13:27:52,13:27:52,1610,19,,,,12447.89,0
18498080,13:28:19,13:28:19,1611,20,,,,12658.98,0
18498080,13:28:54,13:28:54,1612,21,,,,12883.85,0
18498080,13:29:29,13:29:29,1613,22,,,,13127.27,0
18498080,13:29:58,13:29:58,1614,23,,,,13310.86,0
18498080,13:30:25,13:30:25,1615,24,,,,13472.86,0
18498080,13:31:00,13:31:00,1616,25,,,,13668.22,
18498080,13:31:58,13:31:58,4299,26,,,,13934.26,0
18498080,13:32:50,13:32:50,4300,27,,,,14168.74,0
18498080,13:33:29,13:33:29,4301,28,,,,14324.42,0
18498080,13:34:37,13:34:37,7751,29,,,,14642.43,0
18498080,13:35:13,13:35:13,4302,30,,,,14841.6,0
18498080,13:37:23,13:37:23,6546,31,,,,15396.88,0
18498080,13:38:54,13:38:54,4284,32,,,,15801.56,0
18498080,13:42:00,13:42:00,9476,33,,1,,16693.19,
18498130,13:10:00,13:10:00,9873,1,,,1,0,
18498130,13:14:31,13:14:31,590,2,,,,3884.47,0
18498130,13:18:00,13:18:00,9462,3,,,,7310.03,
18498130,13:18:36,13:18:36,1599,4,,,,7644.02,0
18498130,13:18:58,13:18:58,1600,5,,,,7835.53,0
18498130,13:19:42,13:19:42,1601,6,,,,8272.78,0
18498130,13:20:25,13:20:25,1602,7,,,,8735.03,0
18498130,13:21:08,13:21:08,1603,8,,,,9162.16,0
18498130,13:21:29,13:21:29,8191,9,,,,9335,0
18498130,13:21:55,13:21:55,9463,10,,,,9609.17,0
18498130,13:22:28,13:22:28,1606,11,,,,9891.63,0
18498130,13:22:56,13:22:56,1607,12,,,,10070.83,0
18498130,13:23:44,13:23:44,1608,13,,,,10417.35,0
18498130,13:23:58,13:23:58,1609,14,,,,10573.19,0
18498130,13:24:12,13:24:12,6495,15,,,,10695.07,0
18498130,13:24:40,13:24:40,4283,16,,,,10996.03,0
18498130,13:26:00,13:26:00,9477,17,,,,11632.74,
18498130,13:27:07,13:27:07,9466,18,,,,12133.16,0
18498130,13:27:52,13:27:52,1610,19,,,,12447.89,0
18498130,13:28:19,13:28:19,1611,20,,,,12658.98,0
18498130,13:28:54,13:28:54,1612,21,,,,12883.85,0
18498130,13:29:29,13:29:29,1613,22,,,,13127.27,0
18498130,13:29:58,13:29:58,1614,23,,,,13310.86,0
18498130,13:30:25,13:30:25,1615,24,,,,13472.86,0
18498130,13:31:00,13:31:00,1616,25,,,,13668.22,
18498130,13:31:58,13:31:58,4299,26,,,,13934.26,0
18498130,13:32:50,13:32:50,4300,27,,,,14168.74,0
18498130,13:33:29,13:33:29,4301,28,,,,14324.42,0
18498130,13:34:37,13:34:37,7751,29,,,,14642.43,0
18498130,13:35:13,13:35:13,4302,30,,,,14841.6,0
18498130,13:37:23,13:37:23,6546,31,,,,15396.88,0
18498130,13:38:54,13:38:54,4284,32,,,,15801.56,0
18498130,13:42:00,13:42:00,9476,33,,1,,16693.19,
18671020,11:45:00,11:45:00,9873,1,,,1,0,
18671020,11:51:13,11:51:13,590,2,,,,3884.47,0
18671020,11:56:00,11:56:00,9462,3,,,,7310.03,
18671020,11:56:40,11:56:40,1599,4,,,,7644.02,0
18671020,11:57:06,11:57:06,1600,5,,,,7835.53,0
18671020,11:57:55,11:57:55,1601,6,,,,8272.78,0
18671020,11:58:43,11:58:43,1602,7,,,,8735.03,0
18671020,11:59:32,11:59:32,1603,8,,,,9162.16,0
18671020,11:59:55,11:59:55,8191,9,,,,9335,0
18671020,12:00:25,12:00:25,9463,10,,,,9609.17,0
18671020,12:01:02,12:01:02,1606,11,,,,9891.63,0
18671020,12:01:33,12:01:33,1607,12,,,,10070.83,0
18671020,12:02:27,12:02:27,1608,13,,,,10417.35,0
18671020,12:02:43,12:02:43,1609,14,,,,10573.19,0
18671020,12:02:59,12:02:59,6495,15,,,,10695.07,0
18671020,12:03:30,12:03:30,4283,16,,,,10996.03,0
18671020,12:05:00,12:05:00,9477,17,,,,11632.74,
18671020,12:06:07,12:06:07,9466,18,,,,12133.16,0
18671020,12:06:52,12:06:52,1610,19,,,,12447.89,0
18671020,12:07:19,12:07:19,1611,20,,,,12658.98,0
18671020,12:07:54,12:07:54,1612,21,,,,12883.85,0
18671020,12:08:29,12:08:29,1613,22,,,,13127.27,0
18671020,12:08:58,12:08:58,1614,23,,,,13310.86,0
18671020,12:09:25,12:09:25,1615,24,,,,13472.86,0
18671020,12:10:00,12:10:00,1616,25,,,,13668.22,
18671020,12:10:42,12:10:42,4299,26,,,,13934.26,0
18671020,12:11:20,12:11:20,4300,27,,,,14168.74,0
18671020,12:11:48,12:11:48,4301,28,,,,14324.42,0
18671020,12:12:38,12:12:38,7751,29,,,,14642.43,0
18671020,12:13:04,12:13:04,4302,30,,,,14841.6,0
18671020,12:14:39,12:14:39,6546,31,,,,15396.88,0
18671020,12:15:45,12:15:45,4284,32,,,,15801.56,0
18671020,12:18:00,12:18:00,9476,33,,1,,16693.19,
18671030,11:45:00,11:45:00,9873,1,,,1,0,
18671030,11:51:13,11:51:13,590,2,,,,3884.47,0
18671030,11:56:00,11:56:00,9462,3,,,,7310.03,
18671030,11:56:40,11:56:40,1599,4,,,,7644.02,0
18671030,11:57:06,11:57:06,1600,5,,,,7835.53,0
18671030,11:57:55,11:57:55,1601,6,,,,8272.78,0
18671030,11:58:43,11:58:43,1602,7,,,,8735.03,0
18671030,11:59:32,11:59:32,1603,8,,,,9162.16,0
18671030,11:59:55,11:59:55,8191,9,,,,9335,0
18671030,12:00:25,12:00:25,9463,10,,,,9609.17,0
18671030,12:01:02,12:01:02,1606,11,,,,9891.63,0
18671030,12:01:33,12:01:33,1607,12,,,,10070.83,0
18671030,12:02:27,12:02:27,1608,13,,,,10417.35,0
18671030,12:02:43,12:02:43,1609,14,,,,10573.19,0
18671030,12:02:59,12:02:59,6495,15,,,,10695.07,0
18671030,12:03:30,12:03:30,4283,16,,,,10996.03,0
18671030,12:05:00,12:05:00,9477,17,,,,11632.74,
18671030,12:06:07,12:06:07,9466,18,,,,12133.16,0
18671030,12:06:52,12:06:52,1610,19,,,,12447.89,0
18671030,12:07:19,12:07:19,1611,20,,,,12658.98,0
18671030,12:07:54,12:07:54,1612,21,,,,12883.85,0
18671030,12:08:29,12:08:29,1613,22,,,,13127.27,0
18671030,12:08:58,12:08:58,1614,23,,,,13310.86,0
18671030,12:09:25,12:09:25,1615,24,,,,13472.86,0
18671030,12:10:00,12:10:00,1616,25,,,,13668.22,
18671030,12:10:42,12:10:42,4299,26,,,,13934.26,0
18671030,12:11:20,12:11:20,4300,27,,,,14168.74,0
18671030,12:11:48,12:11:48,4301,28,,,,14324.42,0
18671030,12:12:38,12:12:38,7751,29,,,,14642.43,0
18671030,12:13:04,12:13:04,4302,30,,,,14841.6,0
18671030,12:14:39,12:14:39,6546,31,,,,15396.88,0
18671030,12:15:45,12:15:45,4284,32,,,,15801.56,0
18671030,12:18:00,12:18:00,9476,33,,1,,16693.19,
18671040,11:45:00,11:45:00,9873,1,,,1,0,
18671040,11:51:13,11:51:13,590,2,,,,3884.47,0
18671040,11:56:00,11:56:00,9462,3,,,,7310.03,
18671040,11:56:40,11:56:40,1599,4,,,,7644.02,0
18671040,11:57:06,11:57:06,1600,5,,,,7835.53,0
18671040,11:57:55,11:57:55,1601,6,,,,8272.78,0
18671040,11:58:43,11:58:43,1602,7,,,,8735.03,0
18671040,11:59:32,11:59:32,1603,8,,,,9162.16,0
18671040,11:59:55,11:59:55,8191,9,,,,9335,0
18671040,12:00:25,12:00:25,9463,10,,,,9609.17,0
18671040,12:01:02,12:01:02,1606,11,,,,9891.63,0
18671040,12:01:33,12:01:33,1607,12,,,,10070.83,0
18671040,12:02:27,12:02:27,1608,13,,,,10417.35,0
18671040,12:02:43,12:02:43,1609,14,,,,10573.19,0
18671040,12:02:59,12:02:59,6495,15,,,,10695.07,0
18671040,12:03:30,12:03:30,4283,16,,,,10996.03,0
18671040,12:05:00,12:05:00,9477,17,,,,11632.74,
18671040,12:06:07,12:06:07,9466,18,,,,12133.16,0
18671040,12:06:52,12:06:52,1610,19,,,,12447.89,0
18671040,12:07:19,12:07:19,1611,20,,,,12658.98,0
18671040,12:07:54,12:07:54,1612,21,,,,12883.85,0
18671040,12:08:29,12:08:29,1613,22,,,,13127.27,0
18671040,12:08:58,12:08:58,1614,23,,,,13310.86,0
18671040,12:09:25,12:09:25,1615,24,,,,13472.86,0
18671040,12:10:00,12:10:00,1616,25,,,,13668.22,
18671040,12:10:42,12:10:42,4299,26,,,,13934.26,0
18671040,12:11:20,12:11:20,4300,27,,,,14168.74,0
18671040,12:11:48,12:11:48,4301,28,,,,14324.42,0
18671040,12:12:38,12:12:38,7751,29,,,,14642.43,0
18671040,12:13:04,12:13:04,4302,30,,,,14841.6,0
18671040,12:14:39,12:14:39,6546,31,,,,15396.88,0
18671040,12:15:45,12:15:45,4284,32,,,,15801.56,0
18671040,12:18:00,12:18:00,9476,33,,1,,16693.19,
18671050,11:45:00,11:45:00,9873,1,,,1,0,
18671050,11:51:13,11:51:13,590,2,,,,3884.47,0
18671050,11:56:00,11:56:00,9462,3,,,,7310.03,
18671050,11:56:40,11:56:40,1599,4,,,,7644.02,0
18671050,11:57:06,11:57:06,1600,5,,,,7835.53,0
18671050,11:57:55,11:57:55,1601,6,,,,8272.78,0
18671050,11:58:43,11:58:43,1602,7,,,,8735.03,0
18671050,11:59:32,11:59:32,1603,8,,,,9162.16,0
18671050,11:59:55,11:59:55,8191,9,,,,9335,0
18671050,12:00:25,12:00:25,9463,10,,,,9609.17,0
18671050,12:01:02,12:01:02,1606,11,,,,9891.63,0
18671050,12:01:33,12:01:33,1607,12,,,,10070.83,0
18671050,12:02:27,12:02:27,1608,13,,,,10417.35,0
18671050,12:02:43,12:02:43,1609,14,,,,10573.19,0
18671050,12:02:59,12:02:59,6495,15,,,,10695.07,0
18671050,12:03:30,12:03:30,4283,16,,,,10996.03,0
18671050,12:05:00,12:05:00,9477,17,,,,11632.74,
18671050,12:06:07,12:06:07,9466,18,,,,12133.16,0
18671050,12:06:52,12:06:52,1610,19,,,,12447.89,0
18671050,12:07:19,12:07:19,1611,20,,,,12658.98,0
18671050,12:07:54,12:07:54,1612,21,,,,12883.85,0
18671050,12:08:29,12:08:29,1613,22,,,,13127.27,0
18671050,12:08:58,12:08:58,1614,23,,,,13310.86,0
18671050,12:09:25,12:09:25,1615,24,,,,13472.86,0
18671050,12:10:00,12:10:00,1616,25,,,,13668.22,
18671050,12:10:42,12:10:42,4299,26,,,,13934.26,0
18671050,12:11:20,12:11:20,4300,27,,,,14168.74,0
18671050,12:11:48,12:11:48,4301,28,,,,14324.42,0
18671050,12:12:38,12:12:38,7751,29,,,,14642.43,0
18671050,12:13:04,12:13:04,4302,30,,,,14841.6,0
18671050,12:14:39,12:14:39,6546,31,,,,15396.88,0
18671050,12:15:45,12:15:45,4284,32,,,,15801.56,0
18671050,12:18:00,12:18:00,9476,33,,1,,16693.19,
18671060,11:45:00,11:45:00,9873,1,,,1,0,
18671060,11:51:13,11:51:13,590,2,,,,3884.47,0
18671060,11:56:00,11:56:00,9462,3,,,,7310.03,
18671060,11:56:40,11:56:40,1599,4,,,,7644.02,0
18671060,11:57:06,11:57:06,1600,5,,,,7835.53,0
18671060,11:57:55,11:57:55,1601,6,,,,8272.78,0
18671060,11:58:43,11:58:43,1602,7,,,,8735.03,0
18671060,11:59:32,11:59:32,1603,8,,,,9162.16,0
18671060,11:59:55,11:59:55,8191,9,,,,9335,0
18671060,12:00:25,12:00:25,9463,10,,,,9609.17,0
18671060,12:01:02,12:01:02,1606,11,,,,9891.63,0
18671060,12:01:33,12:01:33,1607,12,,,,10070.83,0
18671060,12:02:27,12:02:27,1608,13,,,,10417.35,0
18671060,12:02:43,12:02:43,1609,14,,,,10573.19,0
18671060,12:02:59,12:02:59,6495,15,,,,10695.07,0
18671060,12:03:30,12:03:30,4283,16,,,,10996.03,0
18671060,12:05:00,12:05:00,9477,17,,,,11632.74,
18671060,12:06:07,12:06:07,9466,18,,,,12133.16,0
18671060,12:06:52,12:06:52,1610,19,,,,12447.89,0
18671060,12:07:19,12:07:19,1611,20,,,,12658.98,0
18671060,12:07:54,12:07:54,1612,21,,,,12883.85,0
18671060,12:08:29,12:08:29,1613,22,,,,13127.27,0
18671060,12:08:58,12:08:58,1614,23,,,,13310.86,0
18671060,12:09:25,12:09:25,1615,24,,,,13472.86,0
18671060,12:10:00,12:10:00,1616,25,,,,13668.22,
18671060,12:10:42,12:10:42,4299,26,,,,13934.26,0
18671060,12:11:20,12:11:20,4300,27,,,,14168.74,0
18671060,12:11:48,12:11:48,4301,28,,,,14324.42,0
18671060,12:12:38,12:12:38,7751,29,,,,14642.43,0
18671060,12:13:04,12:13:04,4302,30,,,,14841.6,0
18671060,12:14:39,12:14:39,6546,31,,,,15396.88,0
18671060,12:15:45,12:15:45,4284,32,,,,15801.56,0
18671060,12:18:00,12:18:00,9476,33,,1,,16693.19,
18671090,11:45:00,11:45:00,9873,1,,,1,0,
18671090,11:51:13,11:51:13,590,2,,,,3884.47,0
18671090,11:56:00,11:56:00,9462,3,,,,7310.03,
18671090,11:56:40,11:56:40,1599,4,,,,7644.02,0
18671090,11:57:06,11:57:06,1600,5,,,,7835.53,0
18671090,11:57:55,11:57:55,1601,6,,,,8272.78,0
18671090,11:58:43,11:58:43,1602,7,,,,8735.03,0
18671090,11:59:32,11:59:32,1603,8,,,,9162.16,0
18671090,11:59:55,11:59:55,8191,9,,,,9335,0
18671090,12:00:25,12:00:25,9463,10,,,,9609.17,0
18671090,12:01:02,12:01:02,1606,11,,,,9891.63,0
18671090,12:01:33,12:01:33,1607,12,,,,10070.83,0
18671090,12:02:27,12:02:27,1608,13,,,,10417.35,0
18671090,12:02:43,12:02:43,1609,14,,,,10573.19,0
18671090,12:02:59,12:02:59,6495,15,,,,10695.07,0
18671090,12:03:30,12:03:30,4283,16,,,,10996.03,0
18671090,12:05:00,12:05:00,9477,17,,,,11632.74,
18671090,12:06:07,12:06:07,9466,18,,,,12133.16,0
18671090,12:06:52,12:06:52,1610,19,,,,12447.89,0
18671090,12:07:19,12:07:19,1611,20,,,,12658.98,0
18671090,12:07:54,12:07:54,1612,21,,,,12883.85,0
18671090,12:08:29,12:08:29,1613,22,,,,13127.27,0
18671090,12:08:58,12:08:58,1614,23,,,,13310.86,0
18671090,12:09:25,12:09:25,1615,24,,,,13472.86,0
18671090,12:10:00,12:10:00,1616,25,,,,13668.22,
18671090,12:10:42,12:10:42,4299,26,,,,13934.26,0
18671090,12:11:20,12:11:20,4300,27,,,,14168.74,0
18671090,12:11:48,12:11:48,4301,28,,,,14324.42,0
18671090,12:12:38,12:12:38,7751,29,,,,14642.43,0
18671090,12:13:04,12:13:04,4302,30,,,,14841.6,0
18671090,12:14:39,12:14:39,6546,31,,,,15396.88,0
18671090,12:15:45,12:15:45,4284,32,,,,15801.56,0
18671090,12:18:00,12:18:00,9476,33,,1,,16693.19,
18671100,11:45:00,11:45:00,9873,1,,,1,0,
18671100,11:51:13,11:51:13,590,2,,,,3884.47,0
18671100,11:56:00,11:56:00,9462,3,,,,7310.03,
18671100,11:56:40,11:56:40,1599,4,,,,7644.02,0
18671100,11:57:06,11:57:06,1600,5,,,,7835.53,0
18671100,11:57:55,11:57:55,1601,6,,,,8272.78,0
18671100,11:58:43,11:58:43,1602,7,,,,8735.03,0
18671100,11:59:32,11:59:32,1603,8,,,,9162.16,0
18671100,11:59:55,11:59:55,8191,9,,,,9335,0
18671100,12:00:25,12:00:25,9463,10,,,,9609.17,0
18671100,12:01:02,12:01:02,1606,11,,,,9891.63,0
18671100,12:01:33,12:01:33,1607,12,,,,10070.83,0
18671100,12:02:27,12:02:27,1608,13,,,,10417.35,0
18671100,12:02:43,12:02:43,1609,14,,,,10573.19,0
18671100,12:02:59,12:02:59,6495,15,,,,10695.07,0
18671100,12:03:30,12:03:30,4283,16,,,,10996.03,0
18671100,12:05:00,12:05:00,9477,17,,,,11632.74,
18671100,12:06:07,12:06:07,9466,18,,,,12133.16,0
18671100,12:06:52,12:06:52,1610,19,,,,12447.89,0
18671100,12:07:19,12:07:19,1611,20,,,,12658.98,0
18671100,12:07:54,12:07:54,1612,21,,,,12883.85,0
18671100,12:08:29,12:08:29,1613,22,,,,13127.27,0
18671100,12:08:58,12:08:58,1614,23,,,,13310.86,0
18671100,12:09:25,12:09:25,1615,24,,,,13472.86,0
18671100,12:10:00,12:10:00,1616,25,,,,13668.22,
18671100,12:10:42,12:10:42,4299,26,,,,13934.26,0
18671100,12:11:20,12:11:20,4300,27,,,,14168.74,0
18671100,12:11:48,12:11:48,4301,28,,,,14324.42,0
18671100,12:12:38,12:12:38,7751,29,,,,14642.43,0
18671100,12:13:04,12:13:04,4302,30,,,,14841.6,0
18671100,12:14:39,12:14:39,6546,31,,,,15396.88,0
18671100,12:15:45,12:15:45,4284,32,,,,15801.56,0
18671100,12:18:00,12:18:00,9476,33,,1,,16693.19,
18671110,11:45:00,11:45:00,9873,1,,,1,0,
18671110,11:51:13,11:51:13,590,2,,,,3884.47,0
18671110,11:56:00,11:56:00,9462,3,,,,7310.03,
18671110,11:56:40,11:56:40,1599,4,,,,7644.02,0
18671110,11:57:06,11:57:06,1600,5,,,,7835.53,0
18671110,11:57:55,11:57:55,1601,6,,,,8272.78,0
18671110,11:58:43,11:58:43,1602,7,,,,8735.03,0
18671110,11:59:32,11:59:32,1603,8,,,,9162.16,0
18671110,11:59:55,11:59:55,8191,9,,,,9335,0
18671110,12:00:25,12:00:25,9463,10,,,,9609.17,0
18671110,12:01:02,12:01:02,1606,11,,,,9891.63,0
18671110,12:01:33,12:01:33,1607,12,,,,10070.83,0
18671110,12:02:27,12:02:27,1608,13,,,,10417.35,0
18671110,12:02:43,12:02:43,1609,14,,,,10573.19,0
18671110,12:02:59,12:02:59,6495,15,,,,10695.07,0
18671110,12:03:30,12:03:30,4283,16,,,,10996.03,0
18671110,12:05:00,12:05:00,9477,17,,,,11632.74,
18671110,12:06:07,12:06:07,9466,18,,,,12133.16,0
18671110,12:06:52,12:06:52,1610,19,,,,12447.89,0
18671110,12:07:19,12:07:19,1611,20,,,,12658.98,0
18671110,12:07:54,12:07:54,1612,21,,,,12883.85,0
18671110,12:08:29,12:08:29,1613,22,,,,13127.27,0
18671110,12:08:58,12:08:58,1614,23,,,,13310.86,0
18671110,12:09:25,12:09:25,1615,24,,,,13472.86,0
18671110,12:10:00,12:10:00,1616,25,,,,13668.22,
18671110,12:10:42,12:10:42,4299,26,,,,13934.26,0
18671110,12:11:20,12:11:20,4300,27,,,,14168.74,0
18671110,12:11:48,12:11:48,4301,28,,,,14324.42,0
18671110,12:12:38,12:12:38,7751,29,,,,14642.43,0
18671110,12:13:04,12:13:04,4302,30,,,,14841.6,0
18671110,12:14:39,12:14:39,6546,31,,,,15396.88,0
18671110,12:15:45,12:15:45,4284,32,,,,15801.56,0
18671110,12:18:00,12:18:00,9476,33,,1,,16693.19,
18829010,21:10:00,21:10:00,9873,1,,,1,0,
18829010,21:14:31,21:14:31,590,2,,,,3884.47,0
18829010,21:18:00,21:18:00,9462,3,,,,7310.03,
18829010,21:18:31,21:18:31,1599,4,,,,7644.02,0
18829010,21:18:51,21:18:51,1600,5,,,,7835.53,0
18829010,21:19:29,21:19:29,1601,6,,,,8272.78,0
18829010,21:20:07,21:20:07,1602,7,,,,8735.03,0
18829010,21:20:45,21:20:45,1603,8,,,,9162.16,0
18829010,21:21:03,21:21:03,8191,9,,,,9335,0
18829010,21:21:26,21:21:26,9463,10,,,,9609.17,0
18829010,21:21:55,21:21:55,1606,11,,,,9891.63,0
18829010,21:22:19,21:22:19,1607,12,,,,10070.83,0
18829010,21:23:01,21:23:01,1608,13,,,,10417.35,0
18829010,21:23:13,21:23:13,1609,14,,,,10573.19,0
18829010,21:23:25,21:23:25,6495,15,,,,10695.07,0
18829010,21:23:50,21:23:50,4283,16,,,,10996.03,0
18829010,21:25:00,21:25:00,9477,17,,,,11632.74,
18829010,21:26:07,21:26:07,9466,18,,,,12133.16,0
18829010,21:26:52,21:26:52,1610,19,,,,12447.89,0
18829010,21:27:19,21:27:19,1611,20,,,,12658.98,0
18829010,21:27:54,21:27:54,1612,21,,,,12883.85,0
18829010,21:28:29,21:28:29,1613,22,,,,13127.27,0
18829010,21:28:58,21:28:58,1614,23,,,,13310.86,0
18829010,21:29:25,21:29:25,1615,24,,,,13472.86,0
18829010,21:30:00,21:30:00,1616,25,,,,13668.22,
18829010,21:30:58,21:30:58,4299,26,,,,13934.26,0
18829010,21:31:50,21:31:50,4300,27,,,,14168.74,0
18829010,21:32:29,21:32:29,4301,28,,,,14324.42,0
18829010,21:33:37,21:33:37,7751,29,,,,14642.43,0
18829010,21:34:13,21:34:13,4302,30,,,,14841.6,0
18829010,21:36:23,21:36:23,6546,31,,,,15396.88,0
18829010,21:37:54,21:37:54,4284,32,,,,15801.56,0
18829010,21:41:00,21:41:00,9476,33,,1,,16693.19,
18829080,21:10:00,21:10:00,9873,1,,,1,0,
18829080,21:14:31,21:14:31,590,2,,,,3884.47,0
18829080,21:18:00,21:18:00,9462,3,,,,7310.03,
18829080,21:18:31,21:18:31,1599,4,,,,7644.02,0
18829080,21:18:51,21:18:51,1600,5,,,,7835.53,0
18829080,21:19:29,21:19:29,1601,6,,,,8272.78,0
18829080,21:20:07,21:20:07,1602,7,,,,8735.03,0
18829080,21:20:45,21:20:45,1603,8,,,,9162.16,0
18829080,21:21:03,21:21:03,8191,9,,,,9335,0
18829080,21:21:26,21:21:26,9463,10,,,,9609.17,0
18829080,21:21:55,21:21:55,1606,11,,,,9891.63,0
18829080,21:22:19,21:22:19,1607,12,,,,10070.83,0
18829080,21:23:01,21:23:01,1608,13,,,,10417.35,0
18829080,21:23:13,21:23:13,1609,14,,,,10573.19,0
18829080,21:23:25,21:23:25,6495,15,,,,10695.07,0
18829080,21:23:50,21:23:50,4283,16,,,,10996.03,0
18829080,21:25:00,21:25:00,9477,17,,,,11632.74,
18829080,21:26:07,21:26:07,9466,18,,,,12133.16,0
18829080,21:26:52,21:26:52,1610,19,,,,12447.89,0
18829080,21:27:19,21:27:19,1611,20,,,,12658.98,0
18829080,21:27:54,21:27:54,1612,21,,,,12883.85,0
18829080,21:28:29,21:28:29,1613,22,,,,13127.27,0
18829080,21:28:58,21:28:58,1614,23,,,,13310.86,0
18829080,21:29:25,21:29:25,1615,24,,,,13472.86,0
18829080,21:30:00,21:30:00,1616,25,,,,13668.22,
18829080,21:30:58,21:30:58,4299,26,,,,13934.26,0
18829080,21:31:50,21:31:50,4300,27,,,,14168.74,0
18829080,21:32:29,21:32:29,4301,28,,,,14324.42,0
18829080,21:33:37,21:33:37,7751,29,,,,14642.43,0
18829080,21:34:13,21:34:13,4302,30,,,,14841.6,0
18829080,21:36:23,21:36:23,6546,31,,,,15396.88,0
18829080,21:37:54,21:37:54,4284,32,,,,15801.56,0
18829080,21:41:00,21:41:00,9476,33,,1,,16693.19,
18829130,21:10:00,21:10:00,9873,1,,,1,0,
18829130,21:14:31,21:14:31,590,2,,,,3884.47,0
18829130,21:18:00,21:18:00,9462,3,,,,7310.03,
18829130,21:18:31,21:18:31,1599,4,,,,7644.02,0
18829130,21:18:51,21:18:51,1600,5,,,,7835.53,0
18829130,21:19:29,21:19:29,1601,6,,,,8272.78,0
18829130,21:20:07,21:20:07,1602,7,,,,8735.03,0
18829130,21:20:45,21:20:45,1603,8,,,,9162.16,0
18829130,21:21:03,21:21:03,8191,9,,,,9335,0
18829130,21:21:26,21:21:26,9463,10,,,,9609.17,0
18829130,21:21:55,21:21:55,1606,11,,,,9891.63,0
18829130,21:22:19,21:22:19,1607,12,,,,10070.83,0
18829130,21:23:01,21:23:01,1608,13,,,,10417.35,0
18829130,21:23:13,21:23:13,1609,14,,,,10573.19,0
18829130,21:23:25,21:23:25,6495,15,,,,10695.07,0
18829130,21:23:50,21:23:50,4283,16,,,,10996.03,0
18829130,21:25:00,21:25:00,9477,17,,,,11632.74,
18829130,21:26:07,21:26:07,9466,18,,,,12133.16,0
18829130,21:26:52,21:26:52,1610,19,,,,12447.89,0
18829130,21:27:19,21:27:19,1611,20,,,,12658.98,0
18829130,21:27:54,21:27:54,1612,21,,,,12883.85,0
18829130,21:28:29,21:28:29,1613,22,,,,13127.27,0
18829130,21:28:58,21:28:58,1614,23,,,,13310.86,0
18829130,21:29:25,21:29:25,1615,24,,,,13472.86,0
18829130,21:30:00,21:30:00,1616,25,,,,13668.22,
18829130,21:30:58,21:30:58,4299,26,,,,13934.26,0
18829130,21:31:50,21:31:50,4300,27,,,,14168.74,0
18829130,21:32:29,21:32:29,4301,28,,,,14324.42,0
18829130,21:33:37,21:33:37,7751,29,,,,14642.43,0
18829130,21:34:13,21:34:13,4302,30,,,,14841.6,0
18829130,21:36:23,21:36:23,6546,31,,,,15396.88,0
18829130,21:37:54,21:37:54,4284,32,,,,15801.56,0
18829130,21:41:00,21:41:00,9476,33,,1,,16693.19,
18988140,06:25:00,06:25:00,9873,1,,,1,0,
18988140,06:29:31,06:29:31,590,2,,,,3884.47,0
18988140,06:33:00,06:33:00,9462,3,,,,7310.03,
18988140,06:33:31,06:33:31,1599,4,,,,7644.02,0
18988140,06:33:51,06:33:51,1600,5,,,,7835.53,0
18988140,06:34:29,06:34:29,1601,6,,,,8272.78,0
18988140,06:35:07,06:35:07,1602,7,,,,8735.03,0
18988140,06:35:45,06:35:45,1603,8,,,,9162.16,0
18988140,06:36:03,06:36:03,8191,9,,,,9335,0
18988140,06:36:26,06:36:26,9463,10,,,,9609.17,0
18988140,06:36:55,06:36:55,1606,11,,,,9891.63,0
18988140,06:37:19,06:37:19,1607,12,,,,10070.83,0
18988140,06:38:01,06:38:01,1608,13,,,,10417.35,0
18988140,06:38:13,06:38:13,1609,14,,,,10573.19,0
18988140,06:38:25,06:38:25,6495,15,,,,10695.07,0
18988140,06:38:50,06:38:50,4283,16,,,,10996.03,0
18988140,06:40:00,06:40:00,9477,17,,,,11632.74,
18988140,06:41:07,06:41:07,9466,18,,,,12133.16,0
18988140,06:41:52,06:41:52,1610,19,,,,12447.89,0
18988140,06:42:19,06:42:19,1611,20,,,,12658.98,0
18988140,06:42:54,06:42:54,1612,21,,,,12883.85,0
18988140,06:43:29,06:43:29,1613,22,,,,13127.27,0
18988140,06:43:58,06:43:58,1614,23,,,,13310.86,0
18988140,06:44:25,06:44:25,1615,24,,,,13472.86,0
18988140,06:45:00,06:45:00,1616,25,,,,13668.22,
18988140,06:45:58,06:45:58,4299,26,,,,13934.26,0
18988140,06:46:50,06:46:50,4300,27,,,,14168.74,0
18988140,06:47:29,06:47:29,4301,28,,,,14324.42,0
18988140,06:48:37,06:48:37,7751,29,,,,14642.43,0
18988140,06:49:13,06:49:13,4302,30,,,,14841.6,0
18988140,06:51:23,06:51:23,6546,31,,,,15396.88,0
18988140,06:52:54,06:52:54,4284,32,,,,15801.56,0
18988140,06:56:00,06:56:00,9476,33,,1,,16693.19,
19092140,18:55:00,18:55:00,9873,1,,,1,0,
19092140,18:59:31,18:59:31,590,2,,,,3884.47,0
19092140,19:03:00,19:03:00,9462,3,,,,7310.03,
19092140,19:03:36,19:03:36,1599,4,,,,7644.02,0
19092140,19:03:58,19:03:58,1600,5,,,,7835.53,0
19092140,19:04:42,19:04:42,1601,6,,,,8272.78,0
19092140,19:05:25,19:05:25,1602,7,,,,8735.03,0
19092140,19:06:08,19:06:08,1603,8,,,,9162.16,0
19092140,19:06:29,19:06:29,8191,9,,,,9335,0
19092140,19:06:55,19:06:55,9463,10,,,,9609.17,0
19092140,19:07:28,19:07:28,1606,11,,,,9891.63,0
19092140,19:07:56,19:07:56,1607,12,,,,10070.83,0
19092140,19:08:44,19:08:44,1608,13,,,,10417.35,0
19092140,19:08:58,19:08:58,1609,14,,,,10573.19,0
19092140,19:09:12,19:09:12,6495,15,,,,10695.07,0
19092140,19:09:40,19:09:40,4283,16,,,,10996.03,0
19092140,19:11:00,19:11:00,9477,17,,,,11632.74,
19092140,19:12:07,19:12:07,9466,18,,,,12133.16,0
19092140,19:12:52,19:12:52,1610,19,,,,12447.89,0
19092140,19:13:19,19:13:19,1611,20,,,,12658.98,0
19092140,19:13:54,19:13:54,1612,21,,,,12883.85,0
19092140,19:14:29,19:14:29,1613,22,,,,13127.27,0
19092140,19:14:58,19:14:58,1614,23,,,,13310.86,0
19092140,19:15:25,19:15:25,1615,24,,,,13472.86,0
19092140,19:16:00,19:16:00,1616,25,,,,13668.22,
19092140,19:16:58,19:16:58,4299,26,,,,13934.26,0
19092140,19:17:50,19:17:50,4300,27,,,,14168.74,0
19092140,19:18:29,19:18:29,4301,28,,,,14324.42,0
19092140,19:19:37,19:19:37,7751,29,,,,14642.43,0
19092140,19:20:13,19:20:13,4302,30,,,,14841.6,0
19092140,19:22:23,19:22:23,6546,31,,,,15396.88,0
19092140,19:23:54,19:23:54,4284,32,,,,15801.56,0
19092140,19:27:00,19:27:00,9476,33,,1,,16693.19,
19303020,08:45:00,08:45:00,9873,1,,,1,0,
19303020,08:51:13,08:51:13,590,2,,,,3884.47,0
19303020,08:56:00,08:56:00,9462,3,,,,7310.03,
19303020,08:56:45,08:56:45,1599,4,,,,7644.02,0
19303020,08:57:13,08:57:13,1600,5,,,,7835.53,0
19303020,08:58:07,08:58:07,1601,6,,,,8272.78,0
19303020,08:59:01,08:59:01,1602,7,,,,8735.03,0
19303020,08:59:56,08:59:56,1603,8,,,,9162.16,0
19303020,09:00:22,09:00:22,8191,9,,,,9335,0
19303020,09:00:54,09:00:54,9463,10,,,,9609.17,0
19303020,09:01:35,09:01:35,1606,11,,,,9891.63,0
19303020,09:02:10,09:02:10,1607,12,,,,10070.83,0
19303020,09:03:11,09:03:11,1608,13,,,,10417.35,0
19303020,09:03:28,09:03:28,1609,14,,,,10573.19,0
19303020,09:03:45,09:03:45,6495,15,,,,10695.07,0
19303020,09:04:20,09:04:20,4283,16,,,,10996.03,0
19303020,09:06:00,09:06:00,9477,17,,,,11632.74,
19303020,09:07:07,09:07:07,9466,18,,,,12133.16,0
19303020,09:07:52,09:07:52,1610,19,,,,12447.89,0
19303020,09:08:19,09:08:19,1611,20,,,,12658.98,0
19303020,09:08:54,09:08:54,1612,21,,,,12883.85,0
19303020,09:09:29,09:09:29,1613,22,,,,13127.27,0
19303020,09:09:58,09:09:58,1614,23,,,,13310.86,0
19303020,09:10:25,09:10:25,1615,24,,,,13472.86,0
19303020,09:11:00,09:11:00,1616,25,,,,13668.22,
19303020,09:11:42,09:11:42,4299,26,,,,13934.26,0
19303020,09:12:20,09:12:20,4300,27,,,,14168.74,0
19303020,09:12:48,09:12:48,4301,28,,,,14324.42,0
19303020,09:13:38,09:13:38,7751,29,,,,14642.43,0
19303020,09:14:04,09:14:04,4302,30,,,,14841.6,0
19303020,09:15:39,09:15:39,6546,31,,,,15396.88,0
19303020,09:16:45,09:16:45,4284,32,,,,15801.56,0
19303020,09:19:00,09:19:00,9476,33,,1,,16693.19,
19303030,08:45:00,08:45:00,9873,1,,,1,0,
19303030,08:51:13,08:51:13,590,2,,,,3884.47,0
19303030,08:56:00,08:56:00,9462,3,,,,7310.03,
19303030,08:56:45,08:56:45,1599,4,,,,7644.02,0
19303030,08:57:13,08:57:13,1600,5,,,,7835.53,0
19303030,08:58:07,08:58:07,1601,6,,,,8272.78,0
19303030,08:59:01,08:59:01,1602,7,,,,8735.03,0
19303030,08:59:56,08:59:56,1603,8,,,,9162.16,0
19303030,09:00:22,09:00:22,8191,9,,,,9335,0
19303030,09:00:54,09:00:54,9463,10,,,,9609.17,0
19303030,09:01:35,09:01:35,1606,11,,,,9891.63,0
19303030,09:02:10,09:02:10,1607,12,,,,10070.83,0
19303030,09:03:11,09:03:11,1608,13,,,,10417.35,0
19303030,09:03:28,09:03:28,1609,14,,,,10573.19,0
19303030,09:03:45,09:03:45,6495,15,,,,10695.07,0
19303030,09:04:20,09:04:20,4283,16,,,,10996.03,0
19303030,09:06:00,09:06:00,9477,17,,,,11632.74,
19303030,09:07:07,09:07:07,9466,18,,,,12133.16,0
19303030,09:07:52,09:07:52,1610,19,,,,12447.89,0
19303030,09:08:19,09:08:19,1611,20,,,,12658.98,0
19303030,09:08:54,09:08:54,1612,21,,,,12883.85,0
19303030,09:09:29,09:09:29,1613,22,,,,13127.27,0
19303030,09:09:58,09:09:58,1614,23,,,,13310.86,0
19303030,09:10:25,09:10:25,1615,24,,,,13472.86,0
19303030,09:11:00,09:11:00,1616,25,,,,13668.22,
19303030,09:11:42,09:11:42,4299,26,,,,13934.26,0
19303030,09:12:20,09:12:20,4300,27,,,,14168.74,0
19303030,09:12:48,09:12:48,4301,28,,,,14324.42,0
19303030,09:13:38,09:13:38,7751,29,,,,14642.43,0
19303030,09:14:04,09:14:04,4302,30,,,,14841.6,0
19303030,09:15:39,09:15:39,6546,31,,,,15396.88,0
19303030,09:16:45,09:16:45,4284,32,,,,15801.56,0
19303030,09:19:00,09:19:00,9476,33,,1,,16693.19,
19303040,08:45:00,08:45:00,9873,1,,,1,0,
19303040,08:51:13,08:51:13,590,2,,,,3884.47,0
19303040,08:56:00,08:56:00,9462,3,,,,7310.03,
19303040,08:56:45,08:56:45,1599,4,,,,7644.02,0
19303040,08:57:13,08:57:13,1600,5,,,,7835.53,0
19303040,08:58:07,08:58:07,1601,6,,,,8272.78,0
19303040,08:59:01,08:59:01,1602,7,,,,8735.03,0
19303040,08:59:56,08:59:56,1603,8,,,,9162.16,0
19303040,09:00:22,09:00:22,8191,9,,,,9335,0
19303040,09:00:54,09:00:54,9463,10,,,,9609.17,0
19303040,09:01:35,09:01:35,1606,11,,,,9891.63,0
19303040,09:02:10,09:02:10,1607,12,,,,10070.83,0
19303040,09:03:11,09:03:11,1608,13,,,,10417.35,0
19303040,09:03:28,09:03:28,1609,14,,,,10573.19,0
19303040,09:03:45,09:03:45,6495,15,,,,10695.07,0
19303040,09:04:20,09:04:20,4283,16,,,,10996.03,0
19303040,09:06:00,09:06:00,9477,17,,,,11632.74,
19303040,09:07:07,09:07:07,9466,18,,,,12133.16,0
19303040,09:07:52,09:07:52,1610,19,,,,12447.89,0
19303040,09:08:19,09:08:19,1611,20,,,,12658.98,0
19303040,09:08:54,09:08:54,1612,21,,,,12883.85,0
19303040,09:09:29,09:09:29,1613,22,,,,13127.27,0
19303040,09:09:58,09:09:58,1614,23,,,,13310.86,0
19303040,09:10:25,09:10:25,1615,24,,,,13472.86,0
19303040,09:11:00,09:11:00,1616,25,,,,13668.22,
19303040,09:11:42,09:11:42,4299,26,,,,13934.26,0
19303040,09:12:20,09:12:20,4300,27,,,,14168.74,0
19303040,09:12:48,09:12:48,4301,28,,,,14324.42,0
19303040,09:13:38,09:13:38,7751,29,,,,14642.43,0
19303040,09:14:04,09:14:04,4302,30,,,,14841.6,0
19303040,09:15:39,09:15:39,6546,31,,,,15396.88,0
19303040,09:16:45,09:16:45,4284,32,,,,15801.56,0
19303040,09:19:00,09:19:00,9476,33,,1,,16693.19,
19303050,08:45:00,08:45:00,9873,1,,,1,0,
19303050,08:51:13,08:51:13,590,2,,,,3884.47,0
19303050,08:56:00,08:56:00,9462,3,,,,7310.03,
19303050,08:56:45,08:56:45,1599,4,,,,7644.02,0
19303050,08:57:13,08:57:13,1600,5,,,,7835.53,0
19303050,08:58:07,08:58:07,1601,6,,,,8272.78,0
19303050,08:59:01,08:59:01,1602,7,,,,8735.03,0
19303050,08:59:56,08:59:56,1603,8,,,,9162.16,0
19303050,09:00:22,09:00:22,8191,9,,,,9335,0
19303050,09:00:54,09:00:54,9463,10,,,,9609.17,0
19303050,09:01:35,09:01:35,1606,11,,,,9891.63,0
19303050,09:02:10,09:02:10,1607,12,,,,10070.83,0
19303050,09:03:11,09:03:11,1608,13,,,,10417.35,0
19303050,09:03:28,09:03:28,1609,14,,,,10573.19,0
19303050,09:03:45,09:03:45,6495,15,,,,10695.07,0
19303050,09:04:20,09:04:20,4283,16,,,,10996.03,0
19303050,09:06:00,09:06:00,9477,17,,,,11632.74,
19303050,09:07:07,09:07:07,9466,18,,,,12133.16,0
19303050,09:07:52,09:07:52,1610,19,,,,12447.89,0
19303050,09:08:19,09:08:19,1611,20,,,,12658.98,0
19303050,09:08:54,09:08:54,1612,21,,,,12883.85,0
19303050,09:09:29,09:09:29,1613,22,,,,13127.27,0
19303050,09:09:58,09:09:58,1614,23,,,,13310.86,0
19303050,09:10:25,09:10:25,1615,24,,,,13472.86,0
19303050,09:11:00,09:11:00,1616,25,,,,13668.22,
19303050,09:11:42,09:11:42,4299,26,,,,13934.26,0
19303050,09:12:20,09:12:20,4300,27,,,,14168.74,0
19303050,09:12:48,09:12:48,4301,28,,,,14324.42,0
19303050,09:13:38,09:13:38,7751,29,,,,14642.43,0
19303050,09:14:04,09:14:04,4302,30,,,,14841.6,0
19303050,09:15:39,09:15:39,6546,31,,,,15396.88,0
19303050,09:16:45,09:16:45,4284,32,,,,15801.56,0
19303050,09:19:00,09:19:00,9476,33,,1,,16693.19,
19303060,08:45:00,08:45:00,9873,1,,,1,0,
19303060,08:51:13,08:51:13,590,2,,,,3884.47,0
19303060,08:56:00,08:56:00,9462,3,,,,7310.03,
19303060,08:56:45,08:56:45,1599,4,,,,7644.02,0
19303060,08:57:13,08:57:13,1600,5,,,,7835.53,0
19303060,08:58:07,08:58:07,1601,6,,,,8272.78,0
19303060,08:59:01,08:59:01,1602,7,,,,8735.03,0
19303060,08:59:56,08:59:56,1603,8,,,,9162.16,0
19303060,09:00:22,09:00:22,8191,9,,,,9335,0
19303060,09:00:54,09:00:54,9463,10,,,,9609.17,0
19303060,09:01:35,09:01:35,1606,11,,,,9891.63,0
19303060,09:02:10,09:02:10,1607,12,,,,10070.83,0
19303060,09:03:11,09:03:11,1608,13,,,,10417.35,0
19303060,09:03:28,09:03:28,1609,14,,,,10573.19,0
19303060,09:03:45,09:03:45,6495,15,,,,10695.07,0
19303060,09:04:20,09:04:20,4283,16,,,,10996.03,0
19303060,09:06:00,09:06:00,9477,17,,,,11632.74,
19303060,09:07:07,09:07:07,9466,18,,,,12133.16,0
19303060,09:07:52,09:07:52,1610,19,,,,12447.89,0
19303060,09:08:19,09:08:19,1611,20,,,,12658.98,0
19303060,09:08:54,09:08:54,1612,21,,,,12883.85,0
19303060,09:09:29,09:09:29,1613,22,,,,13127.27,0
19303060,09:09:58,09:09:58,1614,23,,,,13310.86,0
19303060,09:10:25,09:10:25,1615,24,,,,13472.86,0
19303060,09:11:00,09:11:00,1616,25,,,,13668.22,
19303060,09:11:42,09:11:42,4299,26,,,,13934.26,0
19303060,09:12:20,09:12:20,4300,27,,,,14168.74,0
19303060,09:12:48,09:12:48,4301,28,,,,14324.42,0
19303060,09:13:38,09:13:38,7751,29,,,,14642.43,0
19303060,09:14:04,09:14:04,4302,30,,,,14841.6,0
19303060,09:15:39,09:15:39,6546,31,,,,15396.88,0
19303060,09:16:45,09:16:45,4284,32,,,,15801.56,0
19303060,09:19:00,09:19:00,9476,33,,1,,16693.19,
19303090,08:45:00,08:45:00,9873,1,,,1,0,
19303090,08:51:13,08:51:13,590,2,,,,3884.47,0
19303090,08:56:00,08:56:00,9462,3,,,,7310.03,
19303090,08:56:45,08:56:45,1599,4,,,,7644.02,0
19303090,08:57:13,08:57:13,1600,5,,,,7835.53,0
19303090,08:58:07,08:58:07,1601,6,,,,8272.78,0
19303090,08:59:01,08:59:01,1602,7,,,,8735.03,0
19303090,08:59:56,08:59:56,1603,8,,,,9162.16,0
19303090,09:00:22,09:00:22,8191,9,,,,9335,0
19303090,09:00:54,09:00:54,9463,10,,,,9609.17,0
19303090,09:01:35,09:01:35,1606,11,,,,9891.63,0
19303090,09:02:10,09:02:10,1607,12,,,,10070.83,0
19303090,09:03:11,09:03:11,1608,13,,,,10417.35,0
19303090,09:03:28,09:03:28,1609,14,,,,10573.19,0
19303090,09:03:45,09:03:45,6495,15,,,,10695.07,0
19303090,09:04:20,09:04:20,4283,16,,,,10996.03,0
19303090,09:06:00,09:06:00,9477,17,,,,11632.74,
19303090,09:07:07,09:07:07,9466,18,,,,12133.16,0
19303090,09:07:52,09:07:52,1610,19,,,,12447.89,0
19303090,09:08:19,09:08:19,1611,20,,,,12658.98,0
19303090,09:08:54,09:08:54,1612,21,,,,12883.85,0
19303090,09:09:29,09:09:29,1613,22,,,,13127.27,0
19303090,09:09:58,09:09:58,1614,23,,,,13310.86,0
19303090,09:10:25,09:10:25,1615,24,,,,13472.86,0
19303090,09:11:00,09:11:00,1616,25,,,,13668.22,
19303090,09:11:42,09:11:42,4299,26,,,,13934.26,0
19303090,09:12:20,09:12:20,4300,27,,,,14168.74,0
19303090,09:12:48,09:12:48,4301,28,,,,14324.42,0
19303090,09:13:38,09:13:38,7751,29,,,,14642.43,0
19303090,09:14:04,09:14:04,4302,30,,,,14841.6,0
19303090,09:15:39,09:15:39,6546,31,,,,15396.88,0
19303090,09:16:45,09:16:45,4284,32,,,,15801.56,0
19303090,09:19:00,09:19:00,9476,33,,1,,16693.19,
19303100,08:45:00,08:45:00,9873,1,,,1,0,
19303100,08:51:13,08:51:13,590,2,,,,3884.47,0
19303100,08:56:00,08:56:00,9462,3,,,,7310.03,
19303100,08:56:45,08:56:45,1599,4,,,,7644.02,0
19303100,08:57:13,08:57:13,1600,5,,,,7835.53,0
19303100,08:58:07,08:58:07,1601,6,,,,8272.78,0
19303100,08:59:01,08:59:01,1602,7,,,,8735.03,0
19303100,08:59:56,08:59:56,1603,8,,,,9162.16,0
19303100,09:00:22,09:00:22,8191,9,,,,9335,0
19303100,09:00:54,09:00:54,9463,10,,,,9609.17,0
19303100,09:01:35,09:01:35,1606,11,,,,9891.63,0
19303100,09:02:10,09:02:10,1607,12,,,,10070.83,0
19303100,09:03:11,09:03:11,1608,13,,,,10417.35,0
19303100,09:03:28,09:03:28,1609,14,,,,10573.19,0
19303100,09:03:45,09:03:45,6495,15,,,,10695.07,0
19303100,09:04:20,09:04:20,4283,16,,,,10996.03,0
19303100,09:06:00,09:06:00,9477,17,,,,11632.74,
19303100,09:07:07,09:07:07,9466,18,,,,12133.16,0
19303100,09:07:52,09:07:52,1610,19,,,,12447.89,0
19303100,09:08:19,09:08:19,1611,20,,,,12658.98,0
19303100,09:08:54,09:08:54,1612,21,,,,12883.85,0
19303100,09:09:29,09:09:29,1613,22,,,,13127.27,0
19303100,09:09:58,09:09:58,1614,23,,,,13310.86,0
19303100,09:10:25,09:10:25,1615,24,,,,13472.86,0
19303100,09:11:00,09:11:00,1616,25,,,,13668.22,
19303100,09:11:42,09:11:42,4299,26,,,,13934.26,0
19303100,09:12:20,09:12:20,4300,27,,,,14168.74,0
19303100,09:12:48,09:12:48,4301,28,,,,14324.42,0
19303100,09:13:38,09:13:38,7751,29,,,,14642.43,0
19303100,09:14:04,09:14:04,4302,30,,,,14841.6,0
19303100,09:15:39,09:15:39,6546,31,,,,15396.88,0
19303100,09:16:45,09:16:45,4284,32,,,,15801.56,0
19303100,09:19:00,09:19:00,9476,33,,1,,16693.19,
19303110,08:45:00,08:45:00,9873,1,,,1,0,
19303110,08:51:13,08:51:13,590,2,,,,3884.47,0
19303110,08:56:00,08:56:00,9462,3,,,,7310.03,
19303110,08:56:45,08:56:45,1599,4,,,,7644.02,0
19303110,08:57:13,08:57:13,1600,5,,,,7835.53,0
19303110,08:58:07,08:58:07,1601,6,,,,8272.78,0
19303110,08:59:01,08:59:01,1602,7,,,,8735.03,0
19303110,08:59:56,08:59:56,1603,8,,,,9162.16,0
19303110,09:00:22,09:00:22,8191,9,,,,9335,0
19303110,09:00:54,09:00:54,9463,10,,,,9609.17,0
19303110,09:01:35,09:01:35,1606,11,,,,9891.63,0
19303110,09:02:10,09:02:10,1607,12,,,,10070.83,0
19303110,09:03:11,09:03:11,1608,13,,,,10417.35,0
19303110,09:03:28,09:03:28,1609,14,,,,10573.19,0
19303110,09:03:45,09:03:45,6495,15,,,,10695.07,0
19303110,09:04:20,09:04:20,4283,16,,,,10996.03,0
19303110,09:06:00,09:06:00,9477,17,,,,11632.74,
19303110,09:07:07,09:07:07,9466,18,,,,12133.16,0
19303110,09:07:52,09:07:52,1610,19,,,,12447.89,0
19303110,09:08:19,09:08:19,1611,20,,,,12658.98,0
19303110,09:08:54,09:08:54,1612,21,,,,12883.85,0
19303110,09:09:29,09:09:29,1613,22,,,,13127.27,0
19303110,09:09:58,09:09:58,1614,23,,,,13310.86,0
19303110,09:10:25,09:10:25,1615,24,,,,13472.86,0
19303110,09:11:00,09:11:00,1616,25,,,,13668.22,
19303110,09:11:42,09:11:42,4299,26,,,,13934.26,0
19303110,09:12:20,09:12:20,4300,27,,,,14168.74,0
19303110,09:12:48,09:12:48,4301,28,,,,14324.42,0
19303110,09:13:38,09:13:38,7751,29,,,,14642.43,0
19303110,09:14:04,09:14:04,4302,30,,,,14841.6,0
19303110,09:15:39,09:15:39,6546,31,,,,15396.88,0
19303110,09:16:45,09:16:45,4284,32,,,,15801.56,0
19303110,09:19:00,09:19:00,9476,33,,1,,16693.19,
19474140,09:25:00,09:25:00,9873,1,,,1,0,
19474140,09:29:31,09:29:31,590,2,,,,3884.47,0
19474140,09:33:00,09:33:00,9462,3,,,,7310.03,
19474140,09:33:36,09:33:36,1599,4,,,,7644.02,0
19474140,09:33:58,09:33:58,1600,5,,,,7835.53,0
19474140,09:34:42,09:34:42,1601,6,,,,8272.78,0
19474140,09:35:25,09:35:25,1602,7,,,,8735.03,0
19474140,09:36:08,09:36:08,1603,8,,,,9162.16,0
19474140,09:36:29,09:36:29,8191,9,,,,9335,0
19474140,09:36:55,09:36:55,9463,10,,,,9609.17,0
19474140,09:37:28,09:37:28,1606,11,,,,9891.63,0
19474140,09:37:56,09:37:56,1607,12,,,,10070.83,0
19474140,09:38:44,09:38:44,1608,13,,,,10417.35,0
19474140,09:38:58,09:38:58,1609,14,,,,10573.19,0
19474140,09:39:12,09:39:12,6495,15,,,,10695.07,0
19474140,09:39:40,09:39:40,4283,16,,,,10996.03,0
19474140,09:41:00,09:41:00,9477,17,,,,11632.74,
19474140,09:42:07,09:42:07,9466,18,,,,12133.16,0
19474140,09:42:52,09:42:52,1610,19,,,,12447.89,0
19474140,09:43:19,09:43:19,1611,20,,,,12658.98,0
19474140,09:43:54,09:43:54,1612,21,,,,12883.85,0
19474140,09:44:29,09:44:29,1613,22,,,,13127.27,0
19474140,09:44:58,09:44:58,1614,23,,,,13310.86,0
19474140,09:45:25,09:45:25,1615,24,,,,13472.86,0
19474140,09:46:00,09:46:00,1616,25,,,,13668.22,
19474140,09:46:58,09:46:58,4299,26,,,,13934.26,0
19474140,09:47:50,09:47:50,4300,27,,,,14168.74,0
19474140,09:48:29,09:48:29,4301,28,,,,14324.42,0
19474140,09:49:37,09:49:37,7751,29,,,,14642.43,0
19474140,09:50:13,09:50:13,4302,30,,,,14841.6,0
19474140,09:52:23,09:52:23,6546,31,,,,15396.88,0
19474140,09:53:54,09:53:54,4284,32,,,,15801.56,0
19474140,09:57:00,09:57:00,9476,33,,1,,16693.19,
19723070,19:55:00,19:55:00,9873,1,,,1,0,
19723070,19:59:31,19:59:31,590,2,,,,3884.47,0
19723070,20:03:00,20:03:00,9462,3,,,,7310.03,
19723070,20:03:36,20:03:36,1599,4,,,,7644.02,0
19723070,20:03:58,20:03:58,1600,5,,,,7835.53,0
19723070,20:04:42,20:04:42,1601,6,,,,8272.78,0
19723070,20:05:25,20:05:25,1602,7,,,,8735.03,0
19723070,20:06:08,20:06:08,1603,8,,,,9162.16,0
19723070,20:06:29,20:06:29,8191,9,,,,9335,0
19723070,20:06:55,20:06:55,9463,10,,,,9609.17,0
19723070,20:07:28,20:07:28,1606,11,,,,9891.63,0
19723070,20:07:56,20:07:56,1607,12,,,,10070.83,0
19723070,20:08:44,20:08:44,1608,13,,,,10417.35,0
19723070,20:08:58,20:08:58,1609,14,,,,10573.19,0
19723070,20:09:12,20:09:12,6495,15,,,,10695.07,0
19723070,20:09:40,20:09:40,4283,16,,,,10996.03,0
19723070,20:11:00,20:11:00,9477,17,,,,11632.74,
19723070,20:12:07,20:12:07,9466,18,,,,12133.16,0
19723070,20:12:52,20:12:52,1610,19,,,,12447.89,0
19723070,20:13:19,20:13:19,1611,20,,,,12658.98,0
19723070,20:13:54,20:13:54,1612,21,,,,12883.85,0
19723070,20:14:29,20:14:29,1613,22,,,,13127.27,0
19723070,20:14:58,20:14:58,1614,23,,,,13310.86,0
19723070,20:15:25,20:15:25,1615,24,,,,13472.86,0
19723070,20:16:00,20:16:00,1616,25,,,,13668.22,
19723070,20:16:58,20:16:58,4299,26,,,,13934.26,0
19723070,20:17:50,20:17:50,4300,27,,,,14168.74,0
19723070,20:18:29,20:18:29,4301,28,,,,14324.42,0
19723070,20:19:37,20:19:37,7751,29,,,,14642.43,0
19723070,20:20:13,20:20:13,4302,30,,,,14841.6,0
19723070,20:22:23,20:22:23,6546,31,,,,15396.88,0
19723070,20:23:54,20:23:54,4284,32,,,,15801.56,0
19723070,20:27:00,20:27:00,9476,33,,1,,16693.19,
19723120,19:55:00,19:55:00,9873,1,,,1,0,
19723120,19:59:31,19:59:31,590,2,,,,3884.47,0
19723120,20:03:00,20:03:00,9462,3,,,,7310.03,
19723120,20:03:36,20:03:36,1599,4,,,,7644.02,0
19723120,20:03:58,20:03:58,1600,5,,,,7835.53,0
19723120,20:04:42,20:04:42,1601,6,,,,8272.78,0
19723120,20:05:25,20:05:25,1602,7,,,,8735.03,0
19723120,20:06:08,20:06:08,1603,8,,,,9162.16,0
19723120,20:06:29,20:06:29,8191,9,,,,9335,0
19723120,20:06:55,20:06:55,9463,10,,,,9609.17,0
19723120,20:07:28,20:07:28,1606,11,,,,9891.63,0
19723120,20:07:56,20:07:56,1607,12,,,,10070.83,0
19723120,20:08:44,20:08:44,1608,13,,,,10417.35,0
19723120,20:08:58,20:08:58,1609,14,,,,10573.19,0
19723120,20:09:12,20:09:12,6495,15,,,,10695.07,0
19723120,20:09:40,20:09:40,4283,16,,,,10996.03,0
19723120,20:11:00,20:11:00,9477,17,,,,11632.74,
19723120,20:12:07,20:12:07,9466,18,,,,12133.16,0
19723120,20:12:52,20:12:52,1610,19,,,,12447.89,0
19723120,20:13:19,20:13:19,1611,20,,,,12658.98,0
19723120,20:13:54,20:13:54,1612,21,,,,12883.85,0
19723120,20:14:29,20:14:29,1613,22,,,,13127.27,0
19723120,20:14:58,20:14:58,1614,23,,,,13310.86,0
19723120,20:15:25,20:15:25,1615,24,,,,13472.86,0
19723120,20:16:00,20:16:00,1616,25,,,,13668.22,
19723120,20:16:58,20:16:58,4299,26,,,,13934.26,0
19723120,20:17:50,20:17:50,4300,27,,,,14168.74,0
19723120,20:18:29,20:18:29,4301,28,,,,14324.42,0
19723120,20:19:37,20:19:37,7751,29,,,,14642.43,0
19723120,20:20:13,20:20:13,4302,30,,,,14841.6,0
19723120,20:22:23,20:22:23,6546,31,,,,15396.88,0
19723120,20:23:54,20:23:54,4284,32,,,,15801.56,0
19723120,20:27:00,20:27:00,9476,33,,1,,16693.19,
19870070,11:55:00,11:55:00,9873,1,,,1,0,
19870070,11:59:31,11:59:31,590,2,,,,3884.47,0
19870070,12:03:00,12:03:00,9462,3,,,,7310.03,
19870070,12:03:36,12:03:36,1599,4,,,,7644.02,0
19870070,12:03:58,12:03:58,1600,5,,,,7835.53,0
19870070,12:04:42,12:04:42,1601,6,,,,8272.78,0
19870070,12:05:25,12:05:25,1602,7,,,,8735.03,0
19870070,12:06:08,12:06:08,1603,8,,,,9162.16,0
19870070,12:06:29,12:06:29,8191,9,,,,9335,0
19870070,12:06:55,12:06:55,9463,10,,,,9609.17,0
19870070,12:07:28,12:07:28,1606,11,,,,9891.63,0
19870070,12:07:56,12:07:56,1607,12,,,,10070.83,0
19870070,12:08:44,12:08:44,1608,13,,,,10417.35,0
19870070,12:08:58,12:08:58,1609,14,,,,10573.19,0
19870070,12:09:12,12:09:12,6495,15,,,,10695.07,0
19870070,12:09:40,12:09:40,4283,16,,,,10996.03,0
19870070,12:11:00,12:11:00,9477,17,,,,11632.74,
19870070,12:12:07,12:12:07,9466,18,,,,12133.16,0
19870070,12:12:52,12:12:52,1610,19,,,,12447.89,0
19870070,12:13:19,12:13:19,1611,20,,,,12658.98,0
19870070,12:13:54,12:13:54,1612,21,,,,12883.85,0
19870070,12:14:29,12:14:29,1613,22,,,,13127.27,0
19870070,12:14:58,12:14:58,1614,23,,,,13310.86,0
19870070,12:15:25,12:15:25,1615,24,,,,13472.86,0
19870070,12:16:00,12:16:00,1616,25,,,,13668.22,
19870070,12:16:58,12:16:58,4299,26,,,,13934.26,0
19870070,12:17:50,12:17:50,4300,27,,,,14168.74,0
19870070,12:18:29,12:18:29,4301,28,,,,14324.42,0
19870070,12:19:37,12:19:37,7751,29,,,,14642.43,0
19870070,12:20:13,12:20:13,4302,30,,,,14841.6,0
19870070,12:22:23,12:22:23,6546,31,,,,15396.88,0
19870070,12:23:54,12:23:54,4284,32,,,,15801.56,0
19870070,12:27:00,12:27:00,9476,33,,1,,16693.19,
19870120,11:55:00,11:55:00,9873,1,,,1,0,
19870120,11:59:31,11:59:31,590,2,,,,3884.47,0
19870120,12:03:00,12:03:00,9462,3,,,,7310.03,
19870120,12:03:36,12:03:36,1599,4,,,,7644.02,0
19870120,12:03:58,12:03:58,1600,5,,,,7835.53,0
19870120,12:04:42,12:04:42,1601,6,,,,8272.78,0
19870120,12:05:25,12:05:25,1602,7,,,,8735.03,0
19870120,12:06:08,12:06:08,1603,8,,,,9162.16,0
19870120,12:06:29,12:06:29,8191,9,,,,9335,0
19870120,12:06:55,12:06:55,9463,10,,,,9609.17,0
19870120,12:07:28,12:07:28,1606,11,,,,9891.63,0
19870120,12:07:56,12:07:56,1607,12,,,,10070.83,0
19870120,12:08:44,12:08:44,1608,13,,,,10417.35,0
19870120,12:08:58,12:08:58,1609,14,,,,10573.19,0
19870120,12:09:12,12:09:12,6495,15,,,,10695.07,0
19870120,12:09:40,12:09:40,4283,16,,,,10996.03,0
19870120,12:11:00,12:11:00,9477,17,,,,11632.74,
19870120,12:12:07,12:12:07,9466,18,,,,12133.16,0
19870120,12:12:52,12:12:52,1610,19,,,,12447.89,0
19870120,12:13:19,12:13:19,1611,20,,,,12658.98,0
19870120,12:13:54,12:13:54,1612,21,,,,12883.85,0
19870120,12:14:29,12:14:29,1613,22,,,,13127.27,0
19870120,12:14:58,12:14:58,1614,23,,,,13310.86,0
19870120,12:15:25,12:15:25,1615,24,,,,13472.86,0
19870120,12:16:00,12:16:00,1616,25,,,,13668.22,
19870120,12:16:58,12:16:58,4299,26,,,,13934.26,0
19870120,12:17:50,12:17:50,4300,27,,,,14168.74,0
19870120,12:18:29,12:18:29,4301,28,,,,14324.42,0
19870120,12:19:37,12:19:37,7751,29,,,,14642.43,0
19870120,12:20:13,12:20:13,4302,30,,,,14841.6,0
19870120,12:22:23,12:22:23,6546,31,,,,15396.88,0
19870120,12:23:54,12:23:54,4284,32,,,,15801.56,0
19870120,12:27:00,12:27:00,9476,33,,1,,16693.19,
19969070,11:25:00,11:25:00,9873,1,,,1,0,
19969070,11:29:31,11:29:31,590,2,,,,3884.47,0
19969070,11:33:00,11:33:00,9462,3,,,,7310.03,
19969070,11:33:36,11:33:36,1599,4,,,,7644.02,0
19969070,11:33:58,11:33:58,1600,5,,,,7835.53,0
19969070,11:34:42,11:34:42,1601,6,,,,8272.78,0
19969070,11:35:25,11:35:25,1602,7,,,,8735.03,0
19969070,11:36:08,11:36:08,1603,8,,,,9162.16,0
19969070,11:36:29,11:36:29,8191,9,,,,9335,0
19969070,11:36:55,11:36:55,9463,10,,,,9609.17,0
19969070,11:37:28,11:37:28,1606,11,,,,9891.63,0
19969070,11:37:56,11:37:56,1607,12,,,,10070.83,0
19969070,11:38:44,11:38:44,1608,13,,,,10417.35,0
19969070,11:38:58,11:38:58,1609,14,,,,10573.19,0
19969070,11:39:12,11:39:12,6495,15,,,,10695.07,0
19969070,11:39:40,11:39:40,4283,16,,,,10996.03,0
19969070,11:41:00,11:41:00,9477,17,,,,11632.74,
19969070,11:42:07,11:42:07,9466,18,,,,12133.16,0
19969070,11:42:52,11:42:52,1610,19,,,,12447.89,0
19969070,11:43:19,11:43:19,1611,20,,,,12658.98,0
19969070,11:43:54,11:43:54,1612,21,,,,12883.85,0
19969070,11:44:29,11:44:29,1613,22,,,,13127.27,0
19969070,11:44:58,11:44:58,1614,23,,,,13310.86,0
19969070,11:45:25,11:45:25,1615,24,,,,13472.86,0
19969070,11:46:00,11:46:00,1616,25,,,,13668.22,
19969070,11:46:58,11:46:58,4299,26,,,,13934.26,0
19969070,11:47:50,11:47:50,4300,27,,,,14168.74,0
19969070,11:48:29,11:48:29,4301,28,,,,14324.42,0
19969070,11:49:37,11:49:37,7751,29,,,,14642.43,0
19969070,11:50:13,11:50:13,4302,30,,,,14841.6,0
19969070,11:52:23,11:52:23,6546,31,,,,15396.88,0
19969070,11:53:54,11:53:54,4284,32,,,,15801.56,0
19969070,11:57:00,11:57:00,9476,33,,1,,16693.19,
19969120,11:25:00,11:25:00,9873,1,,,1,0,
19969120,11:29:31,11:29:31,590,2,,,,3884.47,0
19969120,11:33:00,11:33:00,9462,3,,,,7310.03,
19969120,11:33:36,11:33:36,1599,4,,,,7644.02,0
19969120,11:33:58,11:33:58,1600,5,,,,7835.53,0
19969120,11:34:42,11:34:42,1601,6,,,,8272.78,0
19969120,11:35:25,11:35:25,1602,7,,,,8735.03,0
19969120,11:36:08,11:36:08,1603,8,,,,9162.16,0
19969120,11:36:29,11:36:29,8191,9,,,,9335,0
19969120,11:36:55,11:36:55,9463,10,,,,9609.17,0
19969120,11:37:28,11:37:28,1606,11,,,,9891.63,0
19969120,11:37:56,11:37:56,1607,12,,,,10070.83,0
19969120,11:38:44,11:38:44,1608,13,,,,10417.35,0
19969120,11:38:58,11:38:58,1609,14,,,,10573.19,0
19969120,11:39:12,11:39:12,6495,15,,,,10695.07,0
19969120,11:39:40,11:39:40,4283,16,,,,10996.03,0
19969120,11:41:00,11:41:00,9477,17,,,,11632.74,
19969120,11:42:07,11:42:07,9466,18,,,,12133.16,0
19969120,11:42:52,11:42:52,1610,19,,,,12447.89,0
19969120,11:43:19,11:43:19,1611,20,,,,12658.98,0
19969120,11:43:54,11:43:54,1612,21,,,,12883.85,0
19969120,11:44:29,11:44:29,1613,22,,,,13127.27,0
19969120,11:44:58,11:44:58,1614,23,,,,13310.86,0
19969120,11:45:25,11:45:25,1615,24,,,,13472.86,0
19969120,11:46:00,11:46:00,1616,25,,,,13668.22,
19969120,11:46:58,11:46:58,4299,26,,,,13934.26,0
19969120,11:47:50,11:47:50,4300,27,,,,14168.74,0
19969120,11:48:29,11:48:29,4301,28,,,,14324.42,0
19969120,11:49:37,11:49:37,7751,29,,,,14642.43,0
19969120,11:50:13,11:50:13,4302,30,,,,14841.6,0
19969120,11:52:23,11:52:23,6546,31,,,,15396.88,0
19969120,11:53:54,11:53:54,4284,32,,,,15801.56,0
19969120,11:57:00,11:57:00,9476,33,,1,,16693.19,
20294140,07:25:00,07:25:00,9873,1,,,1,0,
20294140,07:29:31,07:29:31,590,2,,,,3884.47,0
20294140,07:33:00,07:33:00,9462,3,,,,7310.03,
20294140,07:33:31,07:33:31,1599,4,,,,7644.02,0
20294140,07:33:51,07:33:51,1600,5,,,,7835.53,0
20294140,07:34:29,07:34:29,1601,6,,,,8272.78,0
20294140,07:35:07,07:35:07,1602,7,,,,8735.03,0
20294140,07:35:45,07:35:45,1603,8,,,,9162.16,0
20294140,07:36:03,07:36:03,8191,9,,,,9335,0
20294140,07:36:26,07:36:26,9463,10,,,,9609.17,0
20294140,07:36:55,07:36:55,1606,11,,,,9891.63,0
20294140,07:37:19,07:37:19,1607,12,,,,10070.83,0
20294140,07:38:01,07:38:01,1608,13,,,,10417.35,0
20294140,07:38:13,07:38:13,1609,14,,,,10573.19,0
20294140,07:38:25,07:38:25,6495,15,,,,10695.07,0
20294140,07:38:50,07:38:50,4283,16,,,,10996.03,0
20294140,07:40:00,07:40:00,9477,17,,,,11632.74,
20294140,07:41:07,07:41:07,9466,18,,,,12133.16,0
20294140,07:41:52,07:41:52,1610,19,,,,12447.89,0
20294140,07:42:19,07:42:19,1611,20,,,,12658.98,0
20294140,07:42:54,07:42:54,1612,21,,,,12883.85,0
20294140,07:43:29,07:43:29,1613,22,,,,13127.27,0
20294140,07:43:58,07:43:58,1614,23,,,,13310.86,0
20294140,07:44:25,07:44:25,1615,24,,,,13472.86,0
20294140,07:45:00,07:45:00,1616,25,,,,13668.22,
20294140,07:45:58,07:45:58,4299,26,,,,13934.26,0
20294140,07:46:50,07:46:50,4300,27,,,,14168.74,0
20294140,07:47:29,07:47:29,4301,28,,,,14324.42,0
20294140,07:48:37,07:48:37,7751,29,,,,14642.43,0
20294140,07:49:13,07:49:13,4302,30,,,,14841.6,0
20294140,07:51:23,07:51:23,6546,31,,,,15396.88,0
20294140,07:52:54,07:52:54,4284,32,,,,15801.56,0
20294140,07:56:00,07:56:00,9476,33,,1,,16693.19,
20401070,13:25:00,13:25:00,9873,1,,,1,0,
20401070,13:29:31,13:29:31,590,2,,,,3884.47,0
20401070,13:33:00,13:33:00,9462,3,,,,7310.03,
20401070,13:33:36,13:33:36,1599,4,,,,7644.02,0
20401070,13:33:58,13:33:58,1600,5,,,,7835.53,0
20401070,13:34:42,13:34:42,1601,6,,,,8272.78,0
20401070,13:35:25,13:35:25,1602,7,,,,8735.03,0
20401070,13:36:08,13:36:08,1603,8,,,,9162.16,0
20401070,13:36:29,13:36:29,8191,9,,,,9335,0
20401070,13:36:55,13:36:55,9463,10,,,,9609.17,0
20401070,13:37:28,13:37:28,1606,11,,,,9891.63,0
20401070,13:37:56,13:37:56,1607,12,,,,10070.83,0
20401070,13:38:44,13:38:44,1608,13,,,,10417.35,0
20401070,13:38:58,13:38:58,1609,14,,,,10573.19,0
20401070,13:39:12,13:39:12,6495,15,,,,10695.07,0
20401070,13:39:40,13:39:40,4283,16,,,,10996.03,0
20401070,13:41:00,13:41:00,9477,17,,,,11632.74,
20401070,13:42:07,13:42:07,9466,18,,,,12133.16,0
20401070,13:42:52,13:42:52,1610,19,,,,12447.89,0
20401070,13:43:19,13:43:19,1611,20,,,,12658.98,0
20401070,13:43:54,13:43:54,1612,21,,,,12883.85,0
20401070,13:44:29,13:44:29,1613,22,,,,13127.27,0
20401070,13:44:58,13:44:58,1614,23,,,,13310.86,0
20401070,13:45:25,13:45:25,1615,24,,,,13472.86,0
20401070,13:46:00,13:46:00,1616,25,,,,13668.22,
20401070,13:46:58,13:46:58,4299,26,,,,13934.26,0
20401070,13:47:50,13:47:50,4300,27,,,,14168.74,0
20401070,13:48:29,13:48:29,4301,28,,,,14324.42,0
20401070,13:49:37,13:49:37,7751,29,,,,14642.43,0
20401070,13:50:13,13:50:13,4302,30,,,,14841.6,0
20401070,13:52:23,13:52:23,6546,31,,,,15396.88,0
20401070,13:53:54,13:53:54,4284,32,,,,15801.56,0
20401070,13:57:00,13:57:00,9476,33,,1,,16693.19,
20401120,13:25:00,13:25:00,9873,1,,,1,0,
20401120,13:29:31,13:29:31,590,2,,,,3884.47,0
20401120,13:33:00,13:33:00,9462,3,,,,7310.03,
20401120,13:33:36,13:33:36,1599,4,,,,7644.02,0
20401120,13:33:58,13:33:58,1600,5,,,,7835.53,0
20401120,13:34:42,13:34:42,1601,6,,,,8272.78,0
20401120,13:35:25,13:35:25,1602,7,,,,8735.03,0
20401120,13:36:08,13:36:08,1603,8,,,,9162.16,0
20401120,13:36:29,13:36:29,8191,9,,,,9335,0
20401120,13:36:55,13:36:55,9463,10,,,,9609.17,0
20401120,13:37:28,13:37:28,1606,11,,,,9891.63,0
20401120,13:37:56,13:37:56,1607,12,,,,10070.83,0
20401120,13:38:44,13:38:44,1608,13,,,,10417.35,0
20401120,13:38:58,13:38:58,1609,14,,,,10573.19,0
20401120,13:39:12,13:39:12,6495,15,,,,10695.07,0
20401120,13:39:40,13:39:40,4283,16,,,,10996.03,0
20401120,13:41:00,13:41:00,9477,17,,,,11632.74,
20401120,13:42:07,13:42:07,9466,18,,,,12133.16,0
20401120,13:42:52,13:42:52,1610,19,,,,12447.89,0
20401120,13:43:19,13:43:19,1611,20,,,,12658.98,0
20401120,13:43:54,13:43:54,1612,21,,,,12883.85,0
20401120,13:44:29,13:44:29,1613,22,,,,13127.27,0
20401120,13:44:58,13:44:58,1614,23,,,,13310.86,0
20401120,13:45:25,13:45:25,1615,24,,,,13472.86,0
20401120,13:46:00,13:46:00,1616,25,,,,13668.22,
20401120,13:46:58,13:46:58,4299,26,,,,13934.26,0
20401120,13:47:50,13:47:50,4300,27,,,,14168.74,0
20401120,13:48:29,13:48:29,4301,28,,,,14324.42,0
20401120,13:49:37,13:49:37,7751,29,,,,14642.43,0
20401120,13:50:13,13:50:13,4302,30,,,,14841.6,0
20401120,13:52:23,13:52:23,6546,31,,,,15396.88,0
20401120,13:53:54,13:53:54,4284,32,,,,15801.56,0
20401120,13:57:00,13:57:00,9476,33,,1,,16693.19,
20697020,06:00:00,06:00:00,9873,1,,,1,0,
20697020,06:06:13,06:06:13,590,2,,,,3884.47,0
20697020,06:11:00,06:11:00,9462,3,,,,7310.03,
20697020,06:11:31,06:11:31,1599,4,,,,7644.02,0
20697020,06:11:51,06:11:51,1600,5,,,,7835.53,0
20697020,06:12:29,06:12:29,1601,6,,,,8272.78,0
20697020,06:13:07,06:13:07,1602,7,,,,8735.03,0
20697020,06:13:45,06:13:45,1603,8,,,,9162.16,0
20697020,06:14:03,06:14:03,8191,9,,,,9335,0
20697020,06:14:26,06:14:26,9463,10,,,,9609.17,0
20697020,06:14:55,06:14:55,1606,11,,,,9891.63,0
20697020,06:15:19,06:15:19,1607,12,,,,10070.83,0
20697020,06:16:01,06:16:01,1608,13,,,,10417.35,0
20697020,06:16:13,06:16:13,1609,14,,,,10573.19,0
20697020,06:16:25,06:16:25,6495,15,,,,10695.07,0
20697020,06:16:50,06:16:50,4283,16,,,,10996.03,0
20697020,06:18:00,06:18:00,9477,17,,,,11632.74,
20697020,06:19:07,06:19:07,9466,18,,,,12133.16,0
20697020,06:19:52,06:19:52,1610,19,,,,12447.89,0
20697020,06:20:19,06:20:19,1611,20,,,,12658.98,0
20697020,06:20:54,06:20:54,1612,21,,,,12883.85,0
20697020,06:21:29,06:21:29,1613,22,,,,13127.27,0
20697020,06:21:58,06:21:58,1614,23,,,,13310.86,0
20697020,06:22:25,06:22:25,1615,24,,,,13472.86,0
20697020,06:23:00,06:23:00,1616,25,,,,13668.22,
20697020,06:23:53,06:23:53,4299,26,,,,13934.26,0
20697020,06:24:40,06:24:40,4300,27,,,,14168.74,0
20697020,06:25:15,06:25:15,4301,28,,,,14324.42,0
20697020,06:26:18,06:26:18,7751,29,,,,14642.43,0
20697020,06:26:50,06:26:50,4302,30,,,,14841.6,0
20697020,06:28:48,06:28:48,6546,31,,,,15396.88,0
20697020,06:30:11,06:30:11,4284,32,,,,15801.56,0
20697020,06:33:00,06:33:00,9476,33,,1,,16693.19,
20697030,06:00:00,06:00:00,9873,1,,,1,0,
20697030,06:06:13,06:06:13,590,2,,,,3884.47,0
20697030,06:11:00,06:11:00,9462,3,,,,7310.03,
20697030,06:11:31,06:11:31,1599,4,,,,7644.02,0
20697030,06:11:51,06:11:51,1600,5,,,,7835.53,0
20697030,06:12:29,06:12:29,1601,6,,,,8272.78,0
20697030,06:13:07,06:13:07,1602,7,,,,8735.03,0
20697030,06:13:45,06:13:45,1603,8,,,,9162.16,0
20697030,06:14:03,06:14:03,8191,9,,,,9335,0
20697030,06:14:26,06:14:26,9463,10,,,,9609.17,0
20697030,06:14:55,06:14:55,1606,11,,,,9891.63,0
20697030,06:15:19,06:15:19,1607,12,,,,10070.83,0
20697030,06:16:01,06:16:01,1608,13,,,,10417.35,0
20697030,06:16:13,06:16:13,1609,14,,,,10573.19,0
20697030,06:16:25,06:16:25,6495,15,,,,10695.07,0
20697030,06:16:50,06:16:50,4283,16,,,,10996.03,0
20697030,06:18:00,06:18:00,9477,17,,,,11632.74,
20697030,06:19:07,06:19:07,9466,18,,,,12133.16,0
20697030,06:19:52,06:19:52,1610,19,,,,12447.89,0
20697030,06:20:19,06:20:19,1611,20,,,,12658.98,0
20697030,06:20:54,06:20:54,1612,21,,,,12883.85,0
20697030,06:21:29,06:21:29,1613,22,,,,13127.27,0
20697030,06:21:58,06:21:58,1614,23,,,,13310.86,0
20697030,06:22:25,06:22:25,1615,24,,,,13472.86,0
20697030,06:23:00,06:23:00,1616,25,,,,13668.22,
20697030,06:23:53,06:23:53,4299,26,,,,13934.26,0
20697030,06:24:40,06:24:40,4300,27,,,,14168.74,0
20697030,06:25:15,06:25:15,4301,28,,,,14324.42,0
20697030,06:26:18,06:26:18,7751,29,,,,14642.43,0
20697030,06:26:50,06:26:50,4302,30,,,,14841.6,0
20697030,06:28:48,06:28:48,6546,31,,,,15396.88,0
20697030,06:30:11,06:30:11,4284,32,,,,15801.56,0
20697030,06:33:00,06:33:00,9476,33,,1,,16693.19,
20697040,06:00:00,06:00:00,9873,1,,,1,0,
20697040,06:06:13,06:06:13,590,2,,,,3884.47,0
20697040,06:11:00,06:11:00,9462,3,,,,7310.03,
20697040,06:11:31,06:11:31,1599,4,,,,7644.02,0
20697040,06:11:51,06:11:51,1600,5,,,,7835.53,0
20697040,06:12:29,06:12:29,1601,6,,,,8272.78,0
20697040,06:13:07,06:13:07,1602,7,,,,8735.03,0
20697040,06:13:45,06:13:45,1603,8,,,,9162.16,0
20697040,06:14:03,06:14:03,8191,9,,,,9335,0
20697040,06:14:26,06:14:26,9463,10,,,,9609.17,0
20697040,06:14:55,06:14:55,1606,11,,,,9891.63,0
20697040,06:15:19,06:15:19,1607,12,,,,10070.83,0
20697040,06:16:01,06:16:01,1608,13,,,,10417.35,0
20697040,06:16:13,06:16:13,1609,14,,,,10573.19,0
20697040,06:16:25,06:16:25,6495,15,,,,10695.07,0
20697040,06:16:50,06:16:50,4283,16,,,,10996.03,0
20697040,06:18:00,06:18:00,9477,17,,,,11632.74,
20697040,06:19:07,06:19:07,9466,18,,,,12133.16,0
20697040,06:19:52,06:19:52,1610,19,,,,12447.89,0
20697040,06:20:19,06:20:19,1611,20,,,,12658.98,0
20697040,06:20:54,06:20:54,1612,21,,,,12883.85,0
20697040,06:21:29,06:21:29,1613,22,,,,13127.27,0
20697040,06:21:58,06:21:58,1614,23,,,,13310.86,0
20697040,06:22:25,06:22:25,1615,24,,,,13472.86,0
20697040,06:23:00,06:23:00,1616,25,,,,13668.22,
20697040,06:23:53,06:23:53,4299,26,,,,13934.26,0
20697040,06:24:40,06:24:40,4300,27,,,,14168.74,0
20697040,06:25:15,06:25:15,4301,28,,,,14324.42,0
20697040,06:26:18,06:26:18,7751,29,,,,14642.43,0
20697040,06:26:50,06:26:50,4302,30,,,,14841.6,0
20697040,06:28:48,06:28:48,6546,31,,,,15396.88,0
20697040,06:30:11,06:30:11,4284,32,,,,15801.56,0
20697040,06:33:00,06:33:00,9476,33,,1,,16693.19,
20697050,06:00:00,06:00:00,9873,1,,,1,0,
20697050,06:06:13,06:06:13,590,2,,,,3884.47,0
20697050,06:11:00,06:11:00,9462,3,,,,7310.03,
20697050,06:11:31,06:11:31,1599,4,,,,7644.02,0
20697050,06:11:51,06:11:51,1600,5,,,,7835.53,0
20697050,06:12:29,06:12:29,1601,6,,,,8272.78,0
20697050,06:13:07,06:13:07,1602,7,,,,8735.03,0
20697050,06:13:45,06:13:45,1603,8,,,,9162.16,0
20697050,06:14:03,06:14:03,8191,9,,,,9335,0
20697050,06:14:26,06:14:26,9463,10,,,,9609.17,0
20697050,06:14:55,06:14:55,1606,11,,,,9891.63,0
20697050,06:15:19,06:15:19,1607,12,,,,10070.83,0
20697050,06:16:01,06:16:01,1608,13,,,,10417.35,0
20697050,06:16:13,06:16:13,1609,14,,,,10573.19,0
20697050,06:16:25,06:16:25,6495,15,,,,10695.07,0
20697050,06:16:50,06:16:50,4283,16,,,,10996.03,0
20697050,06:18:00,06:18:00,9477,17,,,,11632.74,
20697050,06:19:07,06:19:07,9466,18,,,,12133.16,0
20697050,06:19:52,06:19:52,1610,19,,,,12447.89,0
20697050,06:20:19,06:20:19,1611,20,,,,12658.98,0
20697050,06:20:54,06:20:54,1612,21,,,,12883.85,0
20697050,06:21:29,06:21:29,1613,22,,,,13127.27,0
20697050,06:21:58,06:21:58,1614,23,,,,13310.86,0
20697050,06:22:25,06:22:25,1615,24,,,,13472.86,0
20697050,06:23:00,06:23:00,1616,25,,,,13668.22,
20697050,06:23:53,06:23:53,4299,26,,,,13934.26,0
20697050,06:24:40,06:24:40,4300,27,,,,14168.74,0
20697050,06:25:15,06:25:15,4301,28,,,,14324.42,0
20697050,06:26:18,06:26:18,7751,29,,,,14642.43,0
20697050,06:26:50,06:26:50,4302,30,,,,14841.6,0
20697050,06:28:48,06:28:48,6546,31,,,,15396.88,0
20697050,06:30:11,06:30:11,4284,32,,,,15801.56,0
20697050,06:33:00,06:33:00,9476,33,,1,,16693.19,
20697060,06:00:00,06:00:00,9873,1,,,1,0,
20697060,06:06:13,06:06:13,590,2,,,,3884.47,0
20697060,06:11:00,06:11:00,9462,3,,,,7310.03,
20697060,06:11:31,06:11:31,1599,4,,,,7644.02,0
20697060,06:11:51,06:11:51,1600,5,,,,7835.53,0
20697060,06:12:29,06:12:29,1601,6,,,,8272.78,0
20697060,06:13:07,06:13:07,1602,7,,,,8735.03,0
20697060,06:13:45,06:13:45,1603,8,,,,9162.16,0
20697060,06:14:03,06:14:03,8191,9,,,,9335,0
20697060,06:14:26,06:14:26,9463,10,,,,9609.17,0
20697060,06:14:55,06:14:55,1606,11,,,,9891.63,0
20697060,06:15:19,06:15:19,1607,12,,,,10070.83,0
20697060,06:16:01,06:16:01,1608,13,,,,10417.35,0
20697060,06:16:13,06:16:13,1609,14,,,,10573.19,0
20697060,06:16:25,06:16:25,6495,15,,,,10695.07,0
20697060,06:16:50,06:16:50,4283,16,,,,10996.03,0
20697060,06:18:00,06:18:00,9477,17,,,,11632.74,
20697060,06:19:07,06:19:07,9466,18,,,,12133.16,0
20697060,06:19:52,06:19:52,1610,19,,,,12447.89,0
20697060,06:20:19,06:20:19,1611,20,,,,12658.98,0
20697060,06:20:54,06:20:54,1612,21,,,,12883.85,0
20697060,06:21:29,06:21:29,1613,22,,,,13127.27,0
20697060,06:21:58,06:21:58,1614,23,,,,13310.86,0
20697060,06:22:25,06:22:25,1615,24,,,,13472.86,0
20697060,06:23:00,06:23:00,1616,25,,,,13668.22,
20697060,06:23:53,06:23:53,4299,26,,,,13934.26,0
20697060,06:24:40,06:24:40,4300,27,,,,14168.74,0
20697060,06:25:15,06:25:15,4301,28,,,,14324.42,0
20697060,06:26:18,06:26:18,7751,29,,,,14642.43,0
20697060,06:26:50,06:26:50,4302,30,,,,14841.6,0
20697060,06:28:48,06:28:48,6546,31,,,,15396.88,0
20697060,06:30:11,06:30:11,4284,32,,,,15801.56,0
20697060,06:33:00,06:33:00,9476,33,,1,,16693.19,
20697090,06:00:00,06:00:00,9873,1,,,1,0,
20697090,06:06:13,06:06:13,590,2,,,,3884.47,0
20697090,06:11:00,06:11:00,9462,3,,,,7310.03,
20697090,06:11:31,06:11:31,1599,4,,,,7644.02,0
20697090,06:11:51,06:11:51,1600,5,,,,7835.53,0
20697090,06:12:29,06:12:29,1601,6,,,,8272.78,0
20697090,06:13:07,06:13:07,1602,7,,,,8735.03,0
20697090,06:13:45,06:13:45,1603,8,,,,9162.16,0
20697090,06:14:03,06:14:03,8191,9,,,,9335,0
20697090,06:14:26,06:14:26,9463,10,,,,9609.17,0
20697090,06:14:55,06:14:55,1606,11,,,,9891.63,0
20697090,06:15:19,06:15:19,1607,12,,,,10070.83,0
20697090,06:16:01,06:16:01,1608,13,,,,10417.35,0
20697090,06:16:13,06:16:13,1609,14,,,,10573.19,0
20697090,06:16:25,06:16:25,6495,15,,,,10695.07,0
20697090,06:16:50,06:16:50,4283,16,,,,10996.03,0
20697090,06:18:00,06:18:00,9477,17,,,,11632.74,
20697090,06:19:07,06:19:07,9466,18,,,,12133.16,0
20697090,06:19:52,06:19:52,1610,19,,,,12447.89,0
20697090,06:20:19,06:20:19,1611,20,,,,12658.98,0
20697090,06:20:54,06:20:54,1612,21,,,,12883.85,0
20697090,06:21:29,06:21:29,1613,22,,,,13127.27,0
20697090,06:21:58,06:21:58,1614,23,,,,13310.86,0
20697090,06:22:25,06:22:25,1615,24,,,,13472.86,0
20697090,06:23:00,06:23:00,1616,25,,,,13668.22,
20697090,06:23:53,06:23:53,4299,26,,,,13934.26,0
20697090,06:24:40,06:24:40,4300,27,,,,14168.74,0
20697090,06:25:15,06:25:15,4301,28,,,,14324.42,0
20697090,06:26:18,06:26:18,7751,29,,,,14642.43,0
20697090,06:26:50,06:26:50,4302,30,,,,14841.6,0
20697090,06:28:48,06:28:48,6546,31,,,,15396.88,0
20697090,06:30:11,06:30:11,4284,32,,,,15801.56,0
20697090,06:33:00,06:33:00,9476,33,,1,,16693.19,
20697100,06:00:00,06:00:00,9873,1,,,1,0,
20697100,06:06:13,06:06:13,590,2,,,,3884.47,0
20697100,06:11:00,06:11:00,9462,3,,,,7310.03,
20697100,06:11:31,06:11:31,1599,4,,,,7644.02,0
20697100,06:11:51,06:11:51,1600,5,,,,7835.53,0
20697100,06:12:29,06:12:29,1601,6,,,,8272.78,0
20697100,06:13:07,06:13:07,1602,7,,,,8735.03,0
20697100,06:13:45,06:13:45,1603,8,,,,9162.16,0
20697100,06:14:03,06:14:03,8191,9,,,,9335,0
20697100,06:14:26,06:14:26,9463,10,,,,9609.17,0
20697100,06:14:55,06:14:55,1606,11,,,,9891.63,0
20697100,06:15:19,06:15:19,1607,12,,,,10070.83,0
20697100,06:16:01,06:16:01,1608,13,,,,10417.35,0
20697100,06:16:13,06:16:13,1609,14,,,,10573.19,0
20697100,06:16:25,06:16:25,6495,15,,,,10695.07,0
20697100,06:16:50,06:16:50,4283,16,,,,10996.03,0
20697100,06:18:00,06:18:00,9477,17,,,,11632.74,
20697100,06:19:07,06:19:07,9466,18,,,,12133.16,0
20697100,06:19:52,06:19:52,1610,19,,,,12447.89,0
20697100,06:20:19,06:20:19,1611,20,,,,12658.98,0
20697100,06:20:54,06:20:54,1612,21,,,,12883.85,0
20697100,06:21:29,06:21:29,1613,22,,,,13127.27,0
20697100,06:21:58,06:21:58,1614,23,,,,13310.86,0
20697100,06:22:25,06:22:25,1615,24,,,,13472.86,0
20697100,06:23:00,06:23:00,1616,25,,,,13668.22,
20697100,06:23:53,06:23:53,4299,26,,,,13934.26,0
20697100,06:24:40,06:24:40,4300,27,,,,14168.74,0
20697100,06:25:15,06:25:15,4301,28,,,,14324.42,0
20697100,06:26:18,06:26:18,7751,29,,,,14642.43,0
20697100,06:26:50,06:26:50,4302,30,,,,14841.6,0
20697100,06:28:48,06:28:48,6546,31,,,,15396.88,0
20697100,06:30:11,06:30:11,4284,32,,,,15801.56,0
20697100,06:33:00,06:33:00,9476,33,,1,,16693.19,
20697110,06:00:00,06:00:00,9873,1,,,1,0,
20697110,06:06:13,06:06:13,590,2,,,,3884.47,0
20697110,06:11:00,06:11:00,9462,3,,,,7310.03,
20697110,06:11:31,06:11:31,1599,4,,,,7644.02,0
20697110,06:11:51,06:11:51,1600,5,,,,7835.53,0
20697110,06:12:29,06:12:29,1601,6,,,,8272.78,0
20697110,06:13:07,06:13:07,1602,7,,,,8735.03,0
20697110,06:13:45,06:13:45,1603,8,,,,9162.16,0
20697110,06:14:03,06:14:03,8191,9,,,,9335,0
20697110,06:14:26,06:14:26,9463,10,,,,9609.17,0
20697110,06:14:55,06:14:55,1606,11,,,,9891.63,0
20697110,06:15:19,06:15:19,1607,12,,,,10070.83,0
20697110,06:16:01,06:16:01,1608,13,,,,10417.35,0
20697110,06:16:13,06:16:13,1609,14,,,,10573.19,0
20697110,06:16:25,06:16:25,6495,15,,,,10695.07,0
20697110,06:16:50,06:16:50,4283,16,,,,10996.03,0
20697110,06:18:00,06:18:00,9477,17,,,,11632.74,
20697110,06:19:07,06:19:07,9466,18,,,,12133.16,0
20697110,06:19:52,06:19:52,1610,19,,,,12447.89,0
20697110,06:20:19,06:20:19,1611,20,,,,12658.98,0
20697110,06:20:54,06:20:54,1612,21,,,,12883.85,0
20697110,06:21:29,06:21:29,1613,22,,,,13127.27,0
20697110,06:21:58,06:21:58,1614,23,,,,13310.86,0
20697110,06:22:25,06:22:25,1615,24,,,,13472.86,0
20697110,06:23:00,06:23:00,1616,25,,,,13668.22,
20697110,06:23:53,06:23:53,4299,26,,,,13934.26,0
20697110,06:24:40,06:24:40,4300,27,,,,14168.74,0
20697110,06:25:15,06:25:15,4301,28,,,,14324.42,0
20697110,06:26:18,06:26:18,7751,29,,,,14642.43,0
20697110,06:26:50,06:26:50,4302,30,,,,14841.6,0
20697110,06:28:48,06:28:48,6546,31,,,,15396.88,0
20697110,06:30:11,06:30:11,4284,32,,,,15801.56,0
20697110,06:33:00,06:33:00,9476,33,,1,,16693.19,
2072020,19:30:00,19:30:00,9873,1,,,1,0,
2072020,19:36:46,19:36:46,590,2,,,,3884.47,0
2072020,19:42:00,19:42:00,9462,3,,,,7310.03,
2072020,19:42:45,19:42:45,1599,4,,,,7644.02,0
2072020,19:43:13,19:43:13,1600,5,,,,7835.53,0
2072020,19:44:07,19:44:07,1601,6,,,,8272.78,0
2072020,19:45:01,19:45:01,1602,7,,,,8735.03,0
2072020,19:45:56,19:45:56,1603,8,,,,9162.16,0
2072020,19:46:22,19:46:22,8191,9,,,,9335,0
2072020,19:46:54,19:46:54,9463,10,,,,9609.17,0
2072020,19:47:35,19:47:35,1606,11,,,,9891.63,0
2072020,19:48:10,19:48:10,1607,12,,,,10070.83,0
2072020,19:49:11,19:49:11,1608,13,,,,10417.35,0
2072020,19:49:28,19:49:28,1609,14,,,,10573.19,0
2072020,19:49:45,19:49:45,6495,15,,,,10695.07,0
2072020,19:50:20,19:50:20,4283,16,,,,10996.03,0
2072020,19:52:00,19:52:00,9477,17,,,,11632.74,
2072020,19:53:07,19:53:07,9466,18,,,,12133.16,0
2072020,19:53:52,19:53:52,1610,19,,,,12447.89,0
2072020,19:54:19,19:54:19,1611,20,,,,12658.98,0
2072020,19:54:54,19:54:54,1612,21,,,,12883.85,0
2072020,19:55:29,19:55:29,1613,22,,,,13127.27,0
2072020,19:55:58,19:55:58,1614,23,,,,13310.86,0
2072020,19:56:25,19:56:25,1615,24,,,,13472.86,0
2072020,19:57:00,19:57:00,1616,25,,,,13668.22,
2072020,19:57:53,19:57:53,4299,26,,,,13934.26,0
2072020,19:58:40,19:58:40,4300,27,,,,14168.74,0
2072020,19:59:15,19:59:15,4301,28,,,,14324.42,0
2072020,20:00:18,20:00:18,7751,29,,,,14642.43,0
2072020,20:00:50,20:00:50,4302,30,,,,14841.6,0
2072020,20:02:48,20:02:48,6546,31,,,,15396.88,0
2072020,20:04:11,20:04:11,4284,32,,,,15801.56,0
2072020,20:07:00,20:07:00,9476,33,,1,,16693.19,
2072030,19:30:00,19:30:00,9873,1,,,1,0,
2072030,19:36:46,19:36:46,590,2,,,,3884.47,0
2072030,19:42:00,19:42:00,9462,3,,,,7310.03,
2072030,19:42:45,19:42:45,1599,4,,,,7644.02,0
2072030,19:43:13,19:43:13,1600,5,,,,7835.53,0
2072030,19:44:07,19:44:07,1601,6,,,,8272.78,0
2072030,19:45:01,19:45:01,1602,7,,,,8735.03,0
2072030,19:45:56,19:45:56,1603,8,,,,9162.16,0
2072030,19:46:22,19:46:22,8191,9,,,,9335,0
2072030,19:46:54,19:46:54,9463,10,,,,9609.17,0
2072030,19:47:35,19:47:35,1606,11,,,,9891.63,0
2072030,19:48:10,19:48:10,1607,12,,,,10070.83,0
2072030,19:49:11,19:49:11,1608,13,,,,10417.35,0
2072030,19:49:28,19:49:28,1609,14,,,,10573.19,0
2072030,19:49:45,19:49:45,6495,15,,,,10695.07,0
2072030,19:50:20,19:50:20,4283,16,,,,10996.03,0
2072030,19:52:00,19:52:00,9477,17,,,,11632.74,
2072030,19:53:07,19:53:07,9466,18,,,,12133.16,0
2072030,19:53:52,19:53:52,1610,19,,,,12447.89,0
2072030,19:54:19,19:54:19,1611,20,,,,12658.98,0
2072030,19:54:54,19:54:54,1612,21,,,,12883.85,0
2072030,19:55:29,19:55:29,1613,22,,,,13127.27,0
2072030,19:55:58,19:55:58,1614,23,,,,13310.86,0
2072030,19:56:25,19:56:25,1615,24,,,,13472.86,0
2072030,19:57:00,19:57:00,1616,25,,,,13668.22,
2072030,19:57:53,19:57:53,4299,26,,,,13934.26,0
2072030,19:58:40,19:58:40,4300,27,,,,14168.74,0
2072030,19:59:15,19:59:15,4301,28,,,,14324.42,0
2072030,20:00:18,20:00:18,7751,29,,,,14642.43,0
2072030,20:00:50,20:00:50,4302,30,,,,14841.6,0
2072030,20:02:48,20:02:48,6546,31,,,,15396.88,0
2072030,20:04:11,20:04:11,4284,32,,,,15801.56,0
2072030,20:07:00,20:07:00,9476,33,,1,,16693.19,
2072040,19:30:00,19:30:00,9873,1,,,1,0,
2072040,19:36:46,19:36:46,590,2,,,,3884.47,0
2072040,19:42:00,19:42:00,9462,3,,,,7310.03,
2072040,19:42:45,19:42:45,1599,4,,,,7644.02,0
2072040,19:43:13,19:43:13,1600,5,,,,7835.53,0
2072040,19:44:07,19:44:07,1601,6,,,,8272.78,0
2072040,19:45:01,19:45:01,1602,7,,,,8735.03,0
2072040,19:45:56,19:45:56,1603,8,,,,9162.16,0
2072040,19:46:22,19:46:22,8191,9,,,,9335,0
2072040,19:46:54,19:46:54,9463,10,,,,9609.17,0
2072040,19:47:35,19:47:35,1606,11,,,,9891.63,0
2072040,19:48:10,19:48:10,1607,12,,,,10070.83,0
2072040,19:49:11,19:49:11,1608,13,,,,10417.35,0
2072040,19:49:28,19:49:28,1609,14,,,,10573.19,0
2072040,19:49:45,19:49:45,6495,15,,,,10695.07,0
2072040,19:50:20,19:50:20,4283,16,,,,10996.03,0
2072040,19:52:00,19:52:00,9477,17,,,,11632.74,
2072040,19:53:07,19:53:07,9466,18,,,,12133.16,0
2072040,19:53:52,19:53:52,1610,19,,,,12447.89,0
2072040,19:54:19,19:54:19,1611,20,,,,12658.98,0
2072040,19:54:54,19:54:54,1612,21,,,,12883.85,0
2072040,19:55:29,19:55:29,1613,22,,,,13127.27,0
2072040,19:55:58,19:55:58,1614,23,,,,13310.86,0
2072040,19:56:25,19:56:25,1615,24,,,,13472.86,0
2072040,19:57:00,19:57:00,1616,25,,,,13668.22,
2072040,19:57:53,19:57:53,4299,26,,,,13934.26,0
2072040,19:58:40,19:58:40,4300,27,,,,14168.74,0
2072040,19:59:15,19:59:15,4301,28,,,,14324.42,0
2072040,20:00:18,20:00:18,7751,29,,,,14642.43,0
2072040,20:00:50,20:00:50,4302,30,,,,14841.6,0
2072040,20:02:48,20:02:48,6546,31,,,,15396.88,0
2072040,20:04:11,20:04:11,4284,32,,,,15801.56,0
2072040,20:07:00,20:07:00,9476,33,,1,,16693.19,
2072050,19:30:00,19:30:00,9873,1,,,1,0,
2072050,19:36:46,19:36:46,590,2,,,,3884.47,0
2072050,19:42:00,19:42:00,9462,3,,,,7310.03,
2072050,19:42:45,19:42:45,1599,4,,,,7644.02,0
2072050,19:43:13,19:43:13,1600,5,,,,7835.53,0
2072050,19:44:07,19:44:07,1601,6,,,,8272.78,0
2072050,19:45:01,19:45:01,1602,7,,,,8735.03,0
2072050,19:45:56,19:45:56,1603,8,,,,9162.16,0
2072050,19:46:22,19:46:22,8191,9,,,,9335,0
2072050,19:46:54,19:46:54,9463,10,,,,9609.17,0
2072050,19:47:35,19:47:35,1606,11,,,,9891.63,0
2072050,19:48:10,19:48:10,1607,12,,,,10070.83,0
2072050,19:49:11,19:49:11,1608,13,,,,10417.35,0
2072050,19:49:28,19:49:28,1609,14,,,,10573.19,0
2072050,19:49:45,19:49:45,6495,15,,,,10695.07,0
2072050,19:50:20,19:50:20,4283,16,,,,10996.03,0
2072050,19:52:00,19:52:00,9477,17,,,,11632.74,
2072050,19:53:07,19:53:07,9466,18,,,,12133.16,0
2072050,19:53:52,19:53:52,1610,19,,,,12447.89,0
2072050,19:54:19,19:54:19,1611,20,,,,12658.98,0
2072050,19:54:54,19:54:54,1612,21,,,,12883.85,0
2072050,19:55:29,19:55:29,1613,22,,,,13127.27,0
2072050,19:55:58,19:55:58,1614,23,,,,13310.86,0
2072050,19:56:25,19:56:25,1615,24,,,,13472.86,0
2072050,19:57:00,19:57:00,1616,25,,,,13668.22,
2072050,19:57:53,19:57:53,4299,26,,,,13934.26,0
2072050,19:58:40,19:58:40,4300,27,,,,14168.74,0
2072050,19:59:15,19:59:15,4301,28,,,,14324.42,0
2072050,20:00:18,20:00:18,7751,29,,,,14642.43,0
2072050,20:00:50,20:00:50,4302,30,,,,14841.6,0
2072050,20:02:48,20:02:48,6546,31,,,,15396.88,0
2072050,20:04:11,20:04:11,4284,32,,,,15801.56,0
2072050,20:07:00,20:07:00,9476,33,,1,,16693.19,
2072060,19:30:00,19:30:00,9873,1,,,1,0,
2072060,19:36:46,19:36:46,590,2,,,,3884.47,0
2072060,19:42:00,19:42:00,9462,3,,,,7310.03,
2072060,19:42:45,19:42:45,1599,4,,,,7644.02,0
2072060,19:43:13,19:43:13,1600,5,,,,7835.53,0
2072060,19:44:07,19:44:07,1601,6,,,,8272.78,0
2072060,19:45:01,19:45:01,1602,7,,,,8735.03,0
2072060,19:45:56,19:45:56,1603,8,,,,9162.16,0
2072060,19:46:22,19:46:22,8191,9,,,,9335,0
2072060,19:46:54,19:46:54,9463,10,,,,9609.17,0
2072060,19:47:35,19:47:35,1606,11,,,,9891.63,0
2072060,19:48:10,19:48:10,1607,12,,,,10070.83,0
2072060,19:49:11,19:49:11,1608,13,,,,10417.35,0
2072060,19:49:28,19:49:28,1609,14,,,,10573.19,0
2072060,19:49:45,19:49:45,6495,15,,,,10695.07,0
2072060,19:50:20,19:50:20,4283,16,,,,10996.03,0
2072060,19:52:00,19:52:00,9477,17,,,,11632.74,
2072060,19:53:07,19:53:07,9466,18,,,,12133.16,0
2072060,19:53:52,19:53:52,1610,19,,,,12447.89,0
2072060,19:54:19,19:54:19,1611,20,,,,12658.98,0
2072060,19:54:54,19:54:54,1612,21,,,,12883.85,0
2072060,19:55:29,19:55:29,1613,22,,,,13127.27,0
2072060,19:55:58,19:55:58,1614,23,,,,13310.86,0
2072060,19:56:25,19:56:25,1615,24,,,,13472.86,0
2072060,19:57:00,19:57:00,1616,25,,,,13668.22,
2072060,19:57:53,19:57:53,4299,26,,,,13934.26,0
2072060,19:58:40,19:58:40,4300,27,,,,14168.74,0
2072060,19:59:15,19:59:15,4301,28,,,,14324.42,0
2072060,20:00:18,20:00:18,7751,29,,,,14642.43,0
2072060,20:00:50,20:00:50,4302,30,,,,14841.6,0
2072060,20:02:48,20:02:48,6546,31,,,,15396.88,0
2072060,20:04:11,20:04:11,4284,32,,,,15801.56,0
2072060,20:07:00,20:07:00,9476,33,,1,,16693.19,
2072090,19:30:00,19:30:00,9873,1,,,1,0,
2072090,19:36:46,19:36:46,590,2,,,,3884.47,0
2072090,19:42:00,19:42:00,9462,3,,,,7310.03,
2072090,19:42:45,19:42:45,1599,4,,,,7644.02,0
2072090,19:43:13,19:43:13,1600,5,,,,7835.53,0
2072090,19:44:07,19:44:07,1601,6,,,,8272.78,0
2072090,19:45:01,19:45:01,1602,7,,,,8735.03,0
2072090,19:45:56,19:45:56,1603,8,,,,9162.16,0
2072090,19:46:22,19:46:22,8191,9,,,,9335,0
2072090,19:46:54,19:46:54,9463,10,,,,9609.17,0
2072090,19:47:35,19:47:35,1606,11,,,,9891.63,0
2072090,19:48:10,19:48:10,1607,12,,,,10070.83,0
2072090,19:49:11,19:49:11,1608,13,,,,10417.35,0
2072090,19:49:28,19:49:28,1609,14,,,,10573.19,0
2072090,19:49:45,19:49:45,6495,15,,,,10695.07,0
2072090,19:50:20,19:50:20,4283,16,,,,10996.03,0
2072090,19:52:00,19:52:00,9477,17,,,,11632.74,
2072090,19:53:07,19:53:07,9466,18,,,,12133.16,0
2072090,19:53:52,19:53:52,1610,19,,,,12447.89,0
2072090,19:54:19,19:54:19,1611,20,,,,12658.98,0
2072090,19:54:54,19:54:54,1612,21,,,,12883.85,0
2072090,19:55:29,19:55:29,1613,22,,,,13127.27,0
2072090,19:55:58,19:55:58,1614,23,,,,13310.86,0
2072090,19:56:25,19:56:25,1615,24,,,,13472.86,0
2072090,19:57:00,19:57:00,1616,25,,,,13668.22,
2072090,19:57:53,19:57:53,4299,26,,,,13934.26,0
2072090,19:58:40,19:58:40,4300,27,,,,14168.74,0
2072090,19:59:15,19:59:15,4301,28,,,,14324.42,0
2072090,20:00:18,20:00:18,7751,29,,,,14642.43,0
2072090,20:00:50,20:00:50,4302,30,,,,14841.6,0
2072090,20:02:48,20:02:48,6546,31,,,,15396.88,0
2072090,20:04:11,20:04:11,4284,32,,,,15801.56,0
2072090,20:07:00,20:07:00,9476,33,,1,,16693.19,
2072100,19:30:00,19:30:00,9873,1,,,1,0,
2072100,19:36:46,19:36:46,590,2,,,,3884.47,0
2072100,19:42:00,19:42:00,9462,3,,,,7310.03,
2072100,19:42:45,19:42:45,1599,4,,,,7644.02,0
2072100,19:43:13,19:43:13,1600,5,,,,7835.53,0
2072100,19:44:07,19:44:07,1601,6,,,,8272.78,0
2072100,19:45:01,19:45:01,1602,7,,,,8735.03,0
2072100,19:45:56,19:45:56,1603,8,,,,9162.16,0
2072100,19:46:22,19:46:22,8191,9,,,,9335,0
2072100,19:46:54,19:46:54,9463,10,,,,9609.17,0
2072100,19:47:35,19:47:35,1606,11,,,,9891.63,0
2072100,19:48:10,19:48:10,1607,12,,,,10070.83,0
2072100,19:49:11,19:49:11,1608,13,,,,10417.35,0
2072100,19:49:28,19:49:28,1609,14,,,,10573.19,0
2072100,19:49:45,19:49:45,6495,15,,,,10695.07,0
2072100,19:50:20,19:50:20,4283,16,,,,10996.03,0
2072100,19:52:00,19:52:00,9477,17,,,,11632.74,
2072100,19:53:07,19:53:07,9466,18,,,,12133.16,0
2072100,19:53:52,19:53:52,1610,19,,,,12447.89,0
2072100,19:54:19,19:54:19,1611,20,,,,12658.98,0
2072100,19:54:54,19:54:54,1612,21,,,,12883.85,0
2072100,19:55:29,19:55:29,1613,22,,,,13127.27,0
2072100,19:55:58,19:55:58,1614,23,,,,13310.86,0
2072100,19:56:25,19:56:25,1615,24,,,,13472.86,0
2072100,19:57:00,19:57:00,1616,25,,,,13668.22,
2072100,19:57:53,19:57:53,4299,26,,,,13934.26,0
2072100,19:58:40,19:58:40,4300,27,,,,14168.74,0
2072100,19:59:15,19:59:15,4301,28,,,,14324.42,0
2072100,20:00:18,20:00:18,7751,29,,,,14642.43,0
2072100,20:00:50,20:00:50,4302,30,,,,14841.6,0
2072100,20:02:48,20:02:48,6546,31,,,,15396.88,0
2072100,20:04:11,20:04:11,4284,32,,,,15801.56,0
2072100,20:07:00,20:07:00,9476,33,,1,,16693.19,
2072110,19:30:00,19:30:00,9873,1,,,1,0,
2072110,19:36:46,19:36:46,590,2,,,,3884.47,0
2072110,19:42:00,19:42:00,9462,3,,,,7310.03,
2072110,19:42:45,19:42:45,1599,4,,,,7644.02,0
2072110,19:43:13,19:43:13,1600,5,,,,7835.53,0
2072110,19:44:07,19:44:07,1601,6,,,,8272.78,0
2072110,19:45:01,19:45:01,1602,7,,,,8735.03,0
2072110,19:45:56,19:45:56,1603,8,,,,9162.16,0
2072110,19:46:22,19:46:22,8191,9,,,,9335,0
2072110,19:46:54,19:46:54,9463,10,,,,9609.17,0
2072110,19:47:35,19:47:35,1606,11,,,,9891.63,0
2072110,19:48:10,19:48:10,1607,12,,,,10070.83,0
2072110,19:49:11,19:49:11,1608,13,,,,10417.35,0
2072110,19:49:28,19:49:28,1609,14,,,,10573.19,0
2072110,19:49:45,19:49:45,6495,15,,,,10695.07,0
2072110,19:50:20,19:50:20,4283,16,,,,10996.03,0
2072110,19:52:00,19:52:00,9477,17,,,,11632.74,
2072110,19:53:07,19:53:07,9466,18,,,,12133.16,0
2072110,19:53:52,19:53:52,1610,19,,,,12447.89,0
2072110,19:54:19,19:54:19,1611,20,,,,12658.98,0
2072110,19:54:54,19:54:54,1612,21,,,,12883.85,0
2072110,19:55:29,19:55:29,1613,22,,,,13127.27,0
2072110,19:55:58,19:55:58,1614,23,,,,13310.86,0
2072110,19:56:25,19:56:25,1615,24,,,,13472.86,0
2072110,19:57:00,19:57:00,1616,25,,,,13668.22,
2072110,19:57:53,19:57:53,4299,26,,,,13934.26,0
2072110,19:58:40,19:58:40,4300,27,,,,14168.74,0
2072110,19:59:15,19:59:15,4301,28,,,,14324.42,0
2072110,20:00:18,20:00:18,7751,29,,,,14642.43,0
2072110,20:00:50,20:00:50,4302,30,,,,14841.6,0
2072110,20:02:48,20:02:48,6546,31,,,,15396.88,0
2072110,20:04:11,20:04:11,4284,32,,,,15801.56,0
2072110,20:07:00,20:07:00,9476,33,,1,,16693.19,
20781140,09:55:00,09:55:00,9873,1,,,1,0,
20781140,09:59:31,09:59:31,590,2,,,,3884.47,0
20781140,10:03:00,10:03:00,9462,3,,,,7310.03,
20781140,10:03:36,10:03:36,1599,4,,,,7644.02,0
20781140,10:03:58,10:03:58,1600,5,,,,7835.53,0
20781140,10:04:42,10:04:42,1601,6,,,,8272.78,0
20781140,10:05:25,10:05:25,1602,7,,,,8735.03,0
20781140,10:06:08,10:06:08,1603,8,,,,9162.16,0
20781140,10:06:29,10:06:29,8191,9,,,,9335,0
20781140,10:06:55,10:06:55,9463,10,,,,9609.17,0
20781140,10:07:28,10:07:28,1606,11,,,,9891.63,0
20781140,10:07:56,10:07:56,1607,12,,,,10070.83,0
20781140,10:08:44,10:08:44,1608,13,,,,10417.35,0
20781140,10:08:58,10:08:58,1609,14,,,,10573.19,0
20781140,10:09:12,10:09:12,6495,15,,,,10695.07,0
20781140,10:09:40,10:09:40,4283,16,,,,10996.03,0
20781140,10:11:00,10:11:00,9477,17,,,,11632.74,
20781140,10:12:07,10:12:07,9466,18,,,,12133.16,0
20781140,10:12:52,10:12:52,1610,19,,,,12447.89,0
20781140,10:13:19,10:13:19,1611,20,,,,12658.98,0
20781140,10:13:54,10:13:54,1612,21,,,,12883.85,0
20781140,10:14:29,10:14:29,1613,22,,,,13127.27,0
20781140,10:14:58,10:14:58,1614,23,,,,13310.86,0
20781140,10:15:25,10:15:25,1615,24,,,,13472.86,0
20781140,10:16:00,10:16:00,1616,25,,,,13668.22,
20781140,10:16:58,10:16:58,4299,26,,,,13934.26,0
20781140,10:17:50,10:17:50,4300,27,,,,14168.74,0
20781140,10:18:29,10:18:29,4301,28,,,,14324.42,0
20781140,10:19:37,10:19:37,7751,29,,,,14642.43,0
20781140,10:20:13,10:20:13,4302,30,,,,14841.6,0
20781140,10:22:23,10:22:23,6546,31,,,,15396.88,0
20781140,10:23:54,10:23:54,4284,32,,,,15801.56,0
20781140,10:27:00,10:27:00,9476,33,,1,,16693.19,
20803010,11:10:00,11:10:00,9873,1,,,1,0,
20803010,11:14:31,11:14:31,590,2,,,,3884.47,0
20803010,11:18:00,11:18:00,9462,3,,,,7310.03,
20803010,11:18:36,11:18:36,1599,4,,,,7644.02,0
20803010,11:18:58,11:18:58,1600,5,,,,7835.53,0
20803010,11:19:42,11:19:42,1601,6,,,,8272.78,0
20803010,11:20:25,11:20:25,1602,7,,,,8735.03,0
20803010,11:21:08,11:21:08,1603,8,,,,9162.16,0
20803010,11:21:29,11:21:29,8191,9,,,,9335,0
20803010,11:21:55,11:21:55,9463,10,,,,9609.17,0
20803010,11:22:28,11:22:28,1606,11,,,,9891.63,0
20803010,11:22:56,11:22:56,1607,12,,,,10070.83,0
20803010,11:23:44,11:23:44,1608,13,,,,10417.35,0
20803010,11:23:58,11:23:58,1609,14,,,,10573.19,0
20803010,11:24:12,11:24:12,6495,15,,,,10695.07,0
20803010,11:24:40,11:24:40,4283,16,,,,10996.03,0
20803010,11:26:00,11:26:00,9477,17,,,,11632.74,
20803010,11:27:07,11:27:07,9466,18,,,,12133.16,0
20803010,11:27:52,11:27:52,1610,19,,,,12447.89,0
20803010,11:28:19,11:28:19,1611,20,,,,12658.98,0
20803010,11:28:54,11:28:54,1612,21,,,,12883.85,0
20803010,11:29:29,11:29:29,1613,22,,,,13127.27,0
20803010,11:29:58,11:29:58,1614,23,,,,13310.86,0
20803010,11:30:25,11:30:25,1615,24,,,,13472.86,0
20803010,11:31:00,11:31:00,1616,25,,,,13668.22,
20803010,11:31:58,11:31:58,4299,26,,,,13934.26,0
20803010,11:32:50,11:32:50,4300,27,,,,14168.74,0
20803010,11:33:29,11:33:29,4301,28,,,,14324.42,0
20803010,11:34:37,11:34:37,7751,29,,,,14642.43,0
20803010,11:35:13,11:35:13,4302,30,,,,14841.6,0
20803010,11:37:23,11:37:23,6546,31,,,,15396.88,0
20803010,11:38:54,11:38:54,4284,32,,,,15801.56,0
20803010,11:42:00,11:42:00,9476,33,,1,,16693.19,
20803080,11:10:00,11:10:00,9873,1,,,1,0,
20803080,11:14:31,11:14:31,590,2,,,,3884.47,0
20803080,11:18:00,11:18:00,9462,3,,,,7310.03,
20803080,11:18:36,11:18:36,1599,4,,,,7644.02,0
20803080,11:18:58,11:18:58,1600,5,,,,7835.53,0
20803080,11:19:42,11:19:42,1601,6,,,,8272.78,0
20803080,11:20:25,11:20:25,1602,7,,,,8735.03,0
20803080,11:21:08,11:21:08,1603,8,,,,9162.16,0
20803080,11:21:29,11:21:29,8191,9,,,,9335,0
20803080,11:21:55,11:21:55,9463,10,,,,9609.17,0
20803080,11:22:28,11:22:28,1606,11,,,,9891.63,0
20803080,11:22:56,11:22:56,1607,12,,,,10070.83,0
20803080,11:23:44,11:23:44,1608,13,,,,10417.35,0
20803080,11:23:58,11:23:58,1609,14,,,,10573.19,0
20803080,11:24:12,11:24:12,6495,15,,,,10695.07,0
20803080,11:24:40,11:24:40,4283,16,,,,10996.03,0
20803080,11:26:00,11:26:00,9477,17,,,,11632.74,
20803080,11:27:07,11:27:07,9466,18,,,,12133.16,0
20803080,11:27:52,11:27:52,1610,19,,,,12447.89,0
20803080,11:28:19,11:28:19,1611,20,,,,12658.98,0
20803080,11:28:54,11:28:54,1612,21,,,,12883.85,0
20803080,11:29:29,11:29:29,1613,22,,,,13127.27,0
20803080,11:29:58,11:29:58,1614,23,,,,13310.86,0
20803080,11:30:25,11:30:25,1615,24,,,,13472.86,0
20803080,11:31:00,11:31:00,1616,25,,,,13668.22,
20803080,11:31:58,11:31:58,4299,26,,,,13934.26,0
20803080,11:32:50,11:32:50,4300,27,,,,14168.74,0
20803080,11:33:29,11:33:29,4301,28,,,,14324.42,0
20803080,11:34:37,11:34:37,7751,29,,,,14642.43,0
20803080,11:35:13,11:35:13,4302,30,,,,14841.6,0
20803080,11:37:23,11:37:23,6546,31,,,,15396.88,0
20803080,11:38:54,11:38:54,4284,32,,,,15801.56,0
20803080,11:42:00,11:42:00,9476,33,,1,,16693.19,
20803130,11:10:00,11:10:00,9873,1,,,1,0,
20803130,11:14:31,11:14:31,590,2,,,,3884.47,0
20803130,11:18:00,11:18:00,9462,3,,,,7310.03,
20803130,11:18:36,11:18:36,1599,4,,,,7644.02,0
20803130,11:18:58,11:18:58,1600,5,,,,7835.53,0
20803130,11:19:42,11:19:42,1601,6,,,,8272.78,0
20803130,11:20:25,11:20:25,1602,7,,,,8735.03,0
20803130,11:21:08,11:21:08,1603,8,,,,9162.16,0
20803130,11:21:29,11:21:29,8191,9,,,,9335,0
20803130,11:21:55,11:21:55,9463,10,,,,9609.17,0
20803130,11:22:28,11:22:28,1606,11,,,,9891.63,0
20803130,11:22:56,11:22:56,1607,12,,,,10070.83,0
20803130,11:23:44,11:23:44,1608,13,,,,10417.35,0
20803130,11:23:58,11:23:58,1609,14,,,,10573.19,0
20803130,11:24:12,11:24:12,6495,15,,,,10695.07,0
20803130,11:24:40,11:24:40,4283,16,,,,10996.03,0
20803130,11:26:00,11:26:00,9477,17,,,,11632.74,
20803130,11:27:07,11:27:07,9466,18,,,,12133.16,0
20803130,11:27:52,11:27:52,1610,19,,,,12447.89,0
20803130,11:28:19,11:28:19,1611,20,,,,12658.98,0
20803130,11:28:54,11:28:54,1612,21,,,,12883.85,0
20803130,11:29:29,11:29:29,1613,22,,,,13127.27,0
20803130,11:29:58,11:29:58,1614,23,,,,13310.86,0
20803130,11:30:25,11:30:25,1615,24,,,,13472.86,0
20803130,11:31:00,11:31:00,1616,25,,,,13668.22,
20803130,11:31:58,11:31:58,4299,26,,,,13934.26,0
20803130,11:32:50,11:32:50,4300,27,,,,14168.74,0
20803130,11:33:29,11:33:29,4301,28,,,,14324.42,0
20803130,11:34:37,11:34:37,7751,29,,,,14642.43,0
20803130,11:35:13,11:35:13,4302,30,,,,14841.6,0
20803130,11:37:23,11:37:23,6546,31,,,,15396.88,0
20803130,11:38:54,11:38:54,4284,32,,,,15801.56,0
20803130,11:42:00,11:42:00,9476,33,,1,,16693.19,
20921020,10:45:00,10:45:00,9873,1,,,1,0,
20921020,10:51:13,10:51:13,590,2,,,,3884.47,0
20921020,10:56:00,10:56:00,9462,3,,,,7310.03,
20921020,10:56:40,10:56:40,1599,4,,,,7644.02,0
20921020,10:57:06,10:57:06,1600,5,,,,7835.53,0
20921020,10:57:55,10:57:55,1601,6,,,,8272.78,0
20921020,10:58:43,10:58:43,1602,7,,,,8735.03,0
20921020,10:59:32,10:59:32,1603,8,,,,9162.16,0
20921020,10:59:55,10:59:55,8191,9,,,,9335,0
20921020,11:00:25,11:00:25,9463,10,,,,9609.17,0
20921020,11:01:02,11:01:02,1606,11,,,,9891.63,0
20921020,11:01:33,11:01:33,1607,12,,,,10070.83,0
20921020,11:02:27,11:02:27,1608,13,,,,10417.35,0
20921020,11:02:43,11:02:43,1609,14,,,,10573.19,0
20921020,11:02:59,11:02:59,6495,15,,,,10695.07,0
20921020,11:03:30,11:03:30,4283,16,,,,10996.03,0
20921020,11:05:00,11:05:00,9477,17,,,,11632.74,
20921020,11:06:07,11:06:07,9466,18,,,,12133.16,0
20921020,11:06:52,11:06:52,1610,19,,,,12447.89,0
20921020,11:07:19,11:07:19,1611,20,,,,12658.98,0
20921020,11:07:54,11:07:54,1612,21,,,,12883.85,0
20921020,11:08:29,11:08:29,1613,22,,,,13127.27,0
20921020,11:08:58,11:08:58,1614,23,,,,13310.86,0
20921020,11:09:25,11:09:25,1615,24,,,,13472.86,0
20921020,11:10:00,11:10:00,1616,25,,,,13668.22,
20921020,11:10:42,11:10:42,4299,26,,,,13934.26,0
20921020,11:11:20,11:11:20,4300,27,,,,14168.74,0
20921020,11:11:48,11:11:48,4301,28,,,,14324.42,0
20921020,11:12:38,11:12:38,7751,29,,,,14642.43,0
20921020,11:13:04,11:13:04,4302,30,,,,14841.6,0
20921020,11:14:39,11:14:39,6546,31,,,,15396.88,0
20921020,11:15:45,11:15:45,4284,32,,,,15801.56,0
20921020,11:18:00,11:18:00,9476,33,,1,,16693.19,
20921030,10:45:00,10:45:00,9873,1,,,1,0,
20921030,10:51:13,10:51:13,590,2,,,,3884.47,0
20921030,10:56:00,10:56:00,9462,3,,,,7310.03,
20921030,10:56:40,10:56:40,1599,4,,,,7644.02,0
20921030,10:57:06,10:57:06,1600,5,,,,7835.53,0
20921030,10:57:55,10:57:55,1601,6,,,,8272.78,0
20921030,10:58:43,10:58:43,1602,7,,,,8735.03,0
20921030,10:59:32,10:59:32,1603,8,,,,9162.16,0
20921030,10:59:55,10:59:55,8191,9,,,,9335,0
20921030,11:00:25,11:00:25,9463,10,,,,9609.17,0
20921030,11:01:02,11:01:02,1606,11,,,,9891.63,0
20921030,11:01:33,11:01:33,1607,12,,,,10070.83,0
20921030,11:02:27,11:02:27,1608,13,,,,10417.35,0
20921030,11:02:43,11:02:43,1609,14,,,,10573.19,0
20921030,11:02:59,11:02:59,6495,15,,,,10695.07,0
20921030,11:03:30,11:03:30,4283,16,,,,10996.03,0
20921030,11:05:00,11:05:00,9477,17,,,,11632.74,
20921030,11:06:07,11:06:07,9466,18,,,,12133.16,0
20921030,11:06:52,11:06:52,1610,19,,,,12447.89,0
20921030,11:07:19,11:07:19,1611,20,,,,12658.98,0
20921030,11:07:54,11:07:54,1612,21,,,,12883.85,0
20921030,11:08:29,11:08:29,1613,22,,,,13127.27,0
20921030,11:08:58,11:08:58,1614,23,,,,13310.86,0
20921030,11:09:25,11:09:25,1615,24,,,,13472.86,0
20921030,11:10:00,11:10:00,1616,25,,,,13668.22,
20921030,11:10:42,11:10:42,4299,26,,,,13934.26,0
20921030,11:11:20,11:11:20,4300,27,,,,14168.74,0
20921030,11:11:48,11:11:48,4301,28,,,,14324.42,0
20921030,11:12:38,11:12:38,7751,29,,,,14642.43,0
20921030,11:13:04,11:13:04,4302,30,,,,14841.6,0
20921030,11:14:39,11:14:39,6546,31,,,,15396.88,0
20921030,11:15:45,11:15:45,4284,32,,,,15801.56,0
20921030,11:18:00,11:18:00,9476,33,,1,,16693.19,
20921040,10:45:00,10:45:00,9873,1,,,1,0,
20921040,10:51:13,10:51:13,590,2,,,,3884.47,0
20921040,10:56:00,10:56:00,9462,3,,,,7310.03,
20921040,10:56:40,10:56:40,1599,4,,,,7644.02,0
20921040,10:57:06,10:57:06,1600,5,,,,7835.53,0
20921040,10:57:55,10:57:55,1601,6,,,,8272.78,0
20921040,10:58:43,10:58:43,1602,7,,,,8735.03,0
20921040,10:59:32,10:59:32,1603,8,,,,9162.16,0
20921040,10:59:55,10:59:55,8191,9,,,,9335,0
20921040,11:00:25,11:00:25,9463,10,,,,9609.17,0
20921040,11:01:02,11:01:02,1606,11,,,,9891.63,0
20921040,11:01:33,11:01:33,1607,12,,,,10070.83,0
20921040,11:02:27,11:02:27,1608,13,,,,10417.35,0
20921040,11:02:43,11:02:43,1609,14,,,,10573.19,0
20921040,11:02:59,11:02:59,6495,15,,,,10695.07,0
20921040,11:03:30,11:03:30,4283,16,,,,10996.03,0
20921040,11:05:00,11:05:00,9477,17,,,,11632.74,
20921040,11:06:07,11:06:07,9466,18,,,,12133.16,0
20921040,11:06:52,11:06:52,1610,19,,,,12447.89,0
20921040,11:07:19,11:07:19,1611,20,,,,12658.98,0
20921040,11:07:54,11:07:54,1612,21,,,,12883.85,0
20921040,11:08:29,11:08:29,1613,22,,,,13127.27,0
20921040,11:08:58,11:08:58,1614,23,,,,13310.86,0
20921040,11:09:25,11:09:25,1615,24,,,,13472.86,0
20921040,11:10:00,11:10:00,1616,25,,,,13668.22,
20921040,11:10:42,11:10:42,4299,26,,,,13934.26,0
20921040,11:11:20,11:11:20,4300,27,,,,14168.74,0
20921040,11:11:48,11:11:48,4301,28,,,,14324.42,0
20921040,11:12:38,11:12:38,7751,29,,,,14642.43,0
20921040,11:13:04,11:13:04,4302,30,,,,14841.6,0
20921040,11:14:39,11:14:39,6546,31,,,,15396.88,0
20921040,11:15:45,11:15:45,4284,32,,,,15801.56,0
20921040,11:18:00,11:18:00,9476,33,,1,,16693.19,
20921050,10:45:00,10:45:00,9873,1,,,1,0,
20921050,10:51:13,10:51:13,590,2,,,,3884.47,0
20921050,10:56:00,10:56:00,9462,3,,,,7310.03,
20921050,10:56:40,10:56:40,1599,4,,,,7644.02,0
20921050,10:57:06,10:57:06,1600,5,,,,7835.53,0
20921050,10:57:55,10:57:55,1601,6,,,,8272.78,0
20921050,10:58:43,10:58:43,1602,7,,,,8735.03,0
20921050,10:59:32,10:59:32,1603,8,,,,9162.16,0
20921050,10:59:55,10:59:55,8191,9,,,,9335,0
20921050,11:00:25,11:00:25,9463,10,,,,9609.17,0
20921050,11:01:02,11:01:02,1606,11,,,,9891.63,0
20921050,11:01:33,11:01:33,1607,12,,,,10070.83,0
20921050,11:02:27,11:02:27,1608,13,,,,10417.35,0
20921050,11:02:43,11:02:43,1609,14,,,,10573.19,0
20921050,11:02:59,11:02:59,6495,15,,,,10695.07,0
20921050,11:03:30,11:03:30,4283,16,,,,10996.03,0
20921050,11:05:00,11:05:00,9477,17,,,,11632.74,
20921050,11:06:07,11:06:07,9466,18,,,,12133.16,0
20921050,11:06:52,11:06:52,1610,19,,,,12447.89,0
20921050,11:07:19,11:07:19,1611,20,,,,12658.98,0
20921050,11:07:54,11:07:54,1612,21,,,,12883.85,0
20921050,11:08:29,11:08:29,1613,22,,,,13127.27,0
20921050,11:08:58,11:08:58,1614,23,,,,13310.86,0
20921050,11:09:25,11:09:25,1615,24,,,,13472.86,0
20921050,11:10:00,11:10:00,1616,25,,,,13668.22,
20921050,11:10:42,11:10:42,4299,26,,,,13934.26,0
20921050,11:11:20,11:11:20,4300,27,,,,14168.74,0
20921050,11:11:48,11:11:48,4301,28,,,,14324.42,0
20921050,11:12:38,11:12:38,7751,29,,,,14642.43,0
20921050,11:13:04,11:13:04,4302,30,,,,14841.6,0
20921050,11:14:39,11:14:39,6546,31,,,,15396.88,0
20921050,11:15:45,11:15:45,4284,32,,,,15801.56,0
20921050,11:18:00,11:18:00,9476,33,,1,,16693.19,
20921060,10:45:00,10:45:00,9873,1,,,1,0,
20921060,10:51:13,10:51:13,590,2,,,,3884.47,0
20921060,10:56:00,10:56:00,9462,3,,,,7310.03,
20921060,10:56:40,10:56:40,1599,4,,,,7644.02,0
20921060,10:57:06,10:57:06,1600,5,,,,7835.53,0
20921060,10:57:55,10:57:55,1601,6,,,,8272.78,0
20921060,10:58:43,10:58:43,1602,7,,,,8735.03,0
20921060,10:59:32,10:59:32,1603,8,,,,9162.16,0
20921060,10:59:55,10:59:55,8191,9,,,,9335,0
20921060,11:00:25,11:00:25,9463,10,,,,9609.17,0
20921060,11:01:02,11:01:02,1606,11,,,,9891.63,0
20921060,11:01:33,11:01:33,1607,12,,,,10070.83,0
20921060,11:02:27,11:02:27,1608,13,,,,10417.35,0
20921060,11:02:43,11:02:43,1609,14,,,,10573.19,0
20921060,11:02:59,11:02:59,6495,15,,,,10695.07,0
20921060,11:03:30,11:03:30,4283,16,,,,10996.03,0
20921060,11:05:00,11:05:00,9477,17,,,,11632.74,
20921060,11:06:07,11:06:07,9466,18,,,,12133.16,0
20921060,11:06:52,11:06:52,1610,19,,,,12447.89,0
20921060,11:07:19,11:07:19,1611,20,,,,12658.98,0
20921060,11:07:54,11:07:54,1612,21,,,,12883.85,0
20921060,11:08:29,11:08:29,1613,22,,,,13127.27,0
20921060,11:08:58,11:08:58,1614,23,,,,13310.86,0
20921060,11:09:25,11:09:25,1615,24,,,,13472.86,0
20921060,11:10:00,11:10:00,1616,25,,,,13668.22,
20921060,11:10:42,11:10:42,4299,26,,,,13934.26,0
20921060,11:11:20,11:11:20,4300,27,,,,14168.74,0
20921060,11:11:48,11:11:48,4301,28,,,,14324.42,0
20921060,11:12:38,11:12:38,7751,29,,,,14642.43,0
20921060,11:13:04,11:13:04,4302,30,,,,14841.6,0
20921060,11:14:39,11:14:39,6546,31,,,,15396.88,0
20921060,11:15:45,11:15:45,4284,32,,,,15801.56,0
20921060,11:18:00,11:18:00,9476,33,,1,,16693.19,
20921090,10:45:00,10:45:00,9873,1,,,1,0,
20921090,10:51:13,10:51:13,590,2,,,,3884.47,0
20921090,10:56:00,10:56:00,9462,3,,,,7310.03,
20921090,10:56:40,10:56:40,1599,4,,,,7644.02,0
20921090,10:57:06,10:57:06,1600,5,,,,7835.53,0
20921090,10:57:55,10:57:55,1601,6,,,,8272.78,0
20921090,10:58:43,10:58:43,1602,7,,,,8735.03,0
20921090,10:59:32,10:59:32,1603,8,,,,9162.16,0
20921090,10:59:55,10:59:55,8191,9,,,,9335,0
20921090,11:00:25,11:00:25,9463,10,,,,9609.17,0
20921090,11:01:02,11:01:02,1606,11,,,,9891.63,0
20921090,11:01:33,11:01:33,1607,12,,,,10070.83,0
20921090,11:02:27,11:02:27,1608,13,,,,10417.35,0
20921090,11:02:43,11:02:43,1609,14,,,,10573.19,0
20921090,11:02:59,11:02:59,6495,15,,,,10695.07,0
20921090,11:03:30,11:03:30,4283,16,,,,10996.03,0
20921090,11:05:00,11:05:00,9477,17,,,,11632.74,
20921090,11:06:07,11:06:07,9466,18,,,,12133.16,0
20921090,11:06:52,11:06:52,1610,19,,,,12447.89,0
20921090,11:07:19,11:07:19,1611,20,,,,12658.98,0
20921090,11:07:54,11:07:54,1612,21,,,,12883.85,0
20921090,11:08:29,11:08:29,1613,22,,,,13127.27,0
20921090,11:08:58,11:08:58,1614,23,,,,13310.86,0
20921090,11:09:25,11:09:25,1615,24,,,,13472.86,0
20921090,11:10:00,11:10:00,1616,25,,,,13668.22,
20921090,11:10:42,11:10:42,4299,26,,,,13934.26,0
20921090,11:11:20,11:11:20,4300,27,,,,14168.74,0
20921090,11:11:48,11:11:48,4301,28,,,,14324.42,0
20921090,11:12:38,11:12:38,7751,29,,,,14642.43,0
20921090,11:13:04,11:13:04,4302,30,,,,14841.6,0
20921090,11:14:39,11:14:39,6546,31,,,,15396.88,0
20921090,11:15:45,11:15:45,4284,32,,,,15801.56,0
20921090,11:18:00,11:18:00,9476,33,,1,,16693.19,
20921100,10:45:00,10:45:00,9873,1,,,1,0,
20921100,10:51:13,10:51:13,590,2,,,,3884.47,0
20921100,10:56:00,10:56:00,9462,3,,,,7310.03,
20921100,10:56:40,10:56:40,1599,4,,,,7644.02,0
20921100,10:57:06,10:57:06,1600,5,,,,7835.53,0
20921100,10:57:55,10:57:55,1601,6,,,,8272.78,0
20921100,10:58:43,10:58:43,1602,7,,,,8735.03,0
20921100,10:59:32,10:59:32,1603,8,,,,9162.16,0
20921100,10:59:55,10:59:55,8191,9,,,,9335,0
20921100,11:00:25,11:00:25,9463,10,,,,9609.17,0
20921100,11:01:02,11:01:02,1606,11,,,,9891.63,0
20921100,11:01:33,11:01:33,1607,12,,,,10070.83,0
20921100,11:02:27,11:02:27,1608,13,,,,10417.35,0
20921100,11:02:43,11:02:43,1609,14,,,,10573.19,0
20921100,11:02:59,11:02:59,6495,15,,,,10695.07,0
20921100,11:03:30,11:03:30,4283,16,,,,10996.03,0
20921100,11:05:00,11:05:00,9477,17,,,,11632.74,
20921100,11:06:07,11:06:07,9466,18,,,,12133.16,0
20921100,11:06:52,11:06:52,1610,19,,,,12447.89,0
20921100,11:07:19,11:07:19,1611,20,,,,12658.98,0
20921100,11:07:54,11:07:54,1612,21,,,,12883.85,0
20921100,11:08:29,11:08:29,1613,22,,,,13127.27,0
20921100,11:08:58,11:08:58,1614,23,,,,13310.86,0
20921100,11:09:25,11:09:25,1615,24,,,,13472.86,0
20921100,11:10:00,11:10:00,1616,25,,,,13668.22,
20921100,11:10:42,11:10:42,4299,26,,,,13934.26,0
20921100,11:11:20,11:11:20,4300,27,,,,14168.74,0
20921100,11:11:48,11:11:48,4301,28,,,,14324.42,0
20921100,11:12:38,11:12:38,7751,29,,,,14642.43,0
20921100,11:13:04,11:13:04,4302,30,,,,14841.6,0
20921100,11:14:39,11:14:39,6546,31,,,,15396.88,0
20921100,11:15:45,11:15:45,4284,32,,,,15801.56,0
20921100,11:18:00,11:18:00,9476,33,,1,,16693.19,
20921110,10:45:00,10:45:00,9873,1,,,1,0,
20921110,10:51:13,10:51:13,590,2,,,,3884.47,0
20921110,10:56:00,10:56:00,9462,3,,,,7310.03,
20921110,10:56:40,10:56:40,1599,4,,,,7644.02,0
20921110,10:57:06,10:57:06,1600,5,,,,7835.53,0
20921110,10:57:55,10:57:55,1601,6,,,,8272.78,0
20921110,10:58:43,10:58:43,1602,7,,,,8735.03,0
20921110,10:59:32,10:59:32,1603,8,,,,9162.16,0
20921110,10:59:55,10:59:55,8191,9,,,,9335,0
20921110,11:00:25,11:00:25,9463,10,,,,9609.17,0
20921110,11:01:02,11:01:02,1606,11,,,,9891.63,0
20921110,11:01:33,11:01:33,1607,12,,,,10070.83,0
20921110,11:02:27,11:02:27,1608,13,,,,10417.35,0
20921110,11:02:43,11:02:43,1609,14,,,,10573.19,0
20921110,11:02:59,11:02:59,6495,15,,,,10695.07,0
20921110,11:03:30,11:03:30,4283,16,,,,10996.03,0
20921110,11:05:00,11:05:00,9477,17,,,,11632.74,
20921110,11:06:07,11:06:07,9466,18,,,,12133.16,0
20921110,11:06:52,11:06:52,1610,19,,,,12447.89,0
20921110,11:07:19,11:07:19,1611,20,,,,12658.98,0
20921110,11:07:54,11:07:54,1612,21,,,,12883.85,0
20921110,11:08:29,11:08:29,1613,22,,,,13127.27,0
20921110,11:08:58,11:08:58,1614,23,,,,13310.86,0
20921110,11:09:25,11:09:25,1615,24,,,,13472.86,0
20921110,11:10:00,11:10:00,1616,25,,,,13668.22,
20921110,11:10:42,11:10:42,4299,26,,,,13934.26,0
20921110,11:11:20,11:11:20,4300,27,,,,14168.74,0
20921110,11:11:48,11:11:48,4301,28,,,,14324.42,0
20921110,11:12:38,11:12:38,7751,29,,,,14642.43,0
20921110,11:13:04,11:13:04,4302,30,,,,14841.6,0
20921110,11:14:39,11:14:39,6546,31,,,,15396.88,0
20921110,11:15:45,11:15:45,4284,32,,,,15801.56,0
20921110,11:18:00,11:18:00,9476,33,,1,,16693.19,
21427140,21:25:00,21:25:00,9873,1,,,1,0,
21427140,21:29:31,21:29:31,590,2,,,,3884.47,0
21427140,21:33:00,21:33:00,9462,3,,,,7310.03,
21427140,21:33:31,21:33:31,1599,4,,,,7644.02,0
21427140,21:33:51,21:33:51,1600,5,,,,7835.53,0
21427140,21:34:29,21:34:29,1601,6,,,,8272.78,0
21427140,21:35:07,21:35:07,1602,7,,,,8735.03,0
21427140,21:35:45,21:35:45,1603,8,,,,9162.16,0
21427140,21:36:03,21:36:03,8191,9,,,,9335,0
21427140,21:36:26,21:36:26,9463,10,,,,9609.17,0
21427140,21:36:55,21:36:55,1606,11,,,,9891.63,0
21427140,21:37:19,21:37:19,1607,12,,,,10070.83,0
21427140,21:38:01,21:38:01,1608,13,,,,10417.35,0
21427140,21:38:13,21:38:13,1609,14,,,,10573.19,0
21427140,21:38:25,21:38:25,6495,15,,,,10695.07,0
21427140,21:38:50,21:38:50,4283,16,,,,10996.03,0
21427140,21:40:00,21:40:00,9477,17,,,,11632.74,
21427140,21:41:07,21:41:07,9466,18,,,,12133.16,0
21427140,21:41:52,21:41:52,1610,19,,,,12447.89,0
21427140,21:42:19,21:42:19,1611,20,,,,12658.98,0
21427140,21:42:54,21:42:54,1612,21,,,,12883.85,0
21427140,21:43:29,21:43:29,1613,22,,,,13127.27,0
21427140,21:43:58,21:43:58,1614,23,,,,13310.86,0
21427140,21:44:25,21:44:25,1615,24,,,,13472.86,0
21427140,21:45:00,21:45:00,1616,25,,,,13668.22,
21427140,21:45:58,21:45:58,4299,26,,,,13934.26,0
21427140,21:46:50,21:46:50,4300,27,,,,14168.74,0
21427140,21:47:29,21:47:29,4301,28,,,,14324.42,0
21427140,21:48:37,21:48:37,7751,29,,,,14642.43,0
21427140,21:49:13,21:49:13,4302,30,,,,14841.6,0
21427140,21:51:23,21:51:23,6546,31,,,,15396.88,0
21427140,21:52:54,21:52:54,4284,32,,,,15801.56,0
21427140,21:56:00,21:56:00,9476,33,,1,,16693.19,
21488020,15:15:00,15:15:00,9873,1,,,1,0,
21488020,15:21:46,15:21:46,590,2,,,,3884.47,0
21488020,15:27:00,15:27:00,9462,3,,,,7310.03,
21488020,15:27:47,15:27:47,1599,4,,,,7644.02,0
21488020,15:28:17,15:28:17,1600,5,,,,7835.53,0
21488020,15:29:14,15:29:14,1601,6,,,,8272.78,0
21488020,15:30:11,15:30:11,1602,7,,,,8735.03,0
21488020,15:31:08,15:31:08,1603,8,,,,9162.16,0
21488020,15:31:35,15:31:35,8191,9,,,,9335,0
21488020,15:32:09,15:32:09,9463,10,,,,9609.17,0
21488020,15:32:53,15:32:53,1606,11,,,,9891.63,0
21488020,15:33:29,15:33:29,1607,12,,,,10070.83,0
21488020,15:34:33,15:34:33,1608,13,,,,10417.35,0
21488020,15:34:51,15:34:51,1609,14,,,,10573.19,0
21488020,15:35:18,15:35:18,1610,15,,,,10707.11,0
21488020,15:35:50,15:35:50,1611,16,,,,10918.2,0
21488020,15:36:31,15:36:31,1612,17,,,,11143.07,0
21488020,15:37:12,15:37:12,1613,18,,,,11386.49,0
21488020,15:37:47,15:37:47,1614,19,,,,11570.08,0
21488020,15:38:18,15:38:18,1615,20,,,,11732.08,0
21488020,15:39:00,15:39:00,1616,21,,,,11927.44,
21488020,15:39:53,15:39:53,4299,22,,,,12193.48,0
21488020,15:40:40,15:40:40,4300,23,,,,12427.96,0
21488020,15:41:15,15:41:15,4301,24,,,,12583.64,0
21488020,15:42:18,15:42:18,7751,25,,,,12901.65,0
21488020,15:42:50,15:42:50,4302,26,,,,13100.82,0
21488020,15:44:48,15:44:48,6546,27,,,,13656.1,0
21488020,15:46:11,15:46:11,4284,28,,,,14060.78,0
21488020,15:49:00,15:49:00,9476,29,,1,,14952.41,
21488030,15:15:00,15:15:00,9873,1,,,1,0,
21488030,15:21:46,15:21:46,590,2,,,,3884.47,0
21488030,15:27:00,15:27:00,9462,3,,,,7310.03,
21488030,15:27:47,15:27:47,1599,4,,,,7644.02,0
21488030,15:28:17,15:28:17,1600,5,,,,7835.53,0
21488030,15:29:14,15:29:14,1601,6,,,,8272.78,0
21488030,15:30:11,15:30:11,1602,7,,,,8735.03,0
21488030,15:31:08,15:31:08,1603,8,,,,9162.16,0
21488030,15:31:35,15:31:35,8191,9,,,,9335,0
21488030,15:32:09,15:32:09,9463,10,,,,9609.17,0
21488030,15:32:53,15:32:53,1606,11,,,,9891.63,0
21488030,15:33:29,15:33:29,1607,12,,,,10070.83,0
21488030,15:34:33,15:34:33,1608,13,,,,10417.35,0
21488030,15:34:51,15:34:51,1609,14,,,,10573.19,0
21488030,15:35:18,15:35:18,1610,15,,,,10707.11,0
21488030,15:35:50,15:35:50,1611,16,,,,10918.2,0
21488030,15:36:31,15:36:31,1612,17,,,,11143.07,0
21488030,15:37:12,15:37:12,1613,18,,,,11386.49,0
21488030,15:37:47,15:37:47,1614,19,,,,11570.08,0
21488030,15:38:18,15:38:18,1615,20,,,,11732.08,0
21488030,15:39:00,15:39:00,1616,21,,,,11927.44,
21488030,15:39:53,15:39:53,4299,22,,,,12193.48,0
21488030,15:40:40,15:40:40,4300,23,,,,12427.96,0
21488030,15:41:15,15:41:15,4301,24,,,,12583.64,0
21488030,15:42:18,15:42:18,7751,25,,,,12901.65,0
21488030,15:42:50,15:42:50,4302,26,,,,13100.82,0
21488030,15:44:48,15:44:48,6546,27,,,,13656.1,0
21488030,15:46:11,15:46:11,4284,28,,,,14060.78,0
21488030,15:49:00,15:49:00,9476,29,,1,,14952.41,
21488040,15:15:00,15:15:00,9873,1,,,1,0,
21488040,15:21:46,15:21:46,590,2,,,,3884.47,0
21488040,15:27:00,15:27:00,9462,3,,,,7310.03,
21488040,15:27:47,15:27:47,1599,4,,,,7644.02,0
21488040,15:28:17,15:28:17,1600,5,,,,7835.53,0
21488040,15:29:14,15:29:14,1601,6,,,,8272.78,0
21488040,15:30:11,15:30:11,1602,7,,,,8735.03,0
21488040,15:31:08,15:31:08,1603,8,,,,9162.16,0
21488040,15:31:35,15:31:35,8191,9,,,,9335,0
21488040,15:32:09,15:32:09,9463,10,,,,9609.17,0
21488040,15:32:53,15:32:53,1606,11,,,,9891.63,0
21488040,15:33:29,15:33:29,1607,12,,,,10070.83,0
21488040,15:34:33,15:34:33,1608,13,,,,10417.35,0
21488040,15:34:51,15:34:51,1609,14,,,,10573.19,0
21488040,15:35:18,15:35:18,1610,15,,,,10707.11,0
21488040,15:35:50,15:35:50,1611,16,,,,10918.2,0
21488040,15:36:31,15:36:31,1612,17,,,,11143.07,0
21488040,15:37:12,15:37:12,1613,18,,,,11386.49,0
21488040,15:37:47,15:37:47,1614,19,,,,11570.08,0
21488040,15:38:18,15:38:18,1615,20,,,,11732.08,0
21488040,15:39:00,15:39:00,1616,21,,,,11927.44,
21488040,15:39:53,15:39:53,4299,22,,,,12193.48,0
21488040,15:40:40,15:40:40,4300,23,,,,12427.96,0
21488040,15:41:15,15:41:15,4301,24,,,,12583.64,0
21488040,15:42:18,15:42:18,7751,25,,,,12901.65,0
21488040,15:42:50,15:42:50,4302,26,,,,13100.82,0
21488040,15:44:48,15:44:48,6546,27,,,,13656.1,0
21488040,15:46:11,15:46:11,4284,28,,,,14060.78,0
21488040,15:49:00,15:49:00,9476,29,,1,,14952.41,
21488050,15:15:00,15:15:00,9873,1,,,1,0,
21488050,15:21:46,15:21:46,590,2,,,,3884.47,0
21488050,15:27:00,15:27:00,9462,3,,,,7310.03,
21488050,15:27:47,15:27:47,1599,4,,,,7644.02,0
21488050,15:28:17,15:28:17,1600,5,,,,7835.53,0
21488050,15:29:14,15:29:14,1601,6,,,,8272.78,0
21488050,15:30:11,15:30:11,1602,7,,,,8735.03,0
21488050,15:31:08,15:31:08,1603,8,,,,9162.16,0
21488050,15:31:35,15:31:35,8191,9,,,,9335,0
21488050,15:32:09,15:32:09,9463,10,,,,9609.17,0
21488050,15:32:53,15:32:53,1606,11,,,,9891.63,0
21488050,15:33:29,15:33:29,1607,12,,,,10070.83,0
21488050,15:34:33,15:34:33,1608,13,,,,10417.35,0
21488050,15:34:51,15:34:51,1609,14,,,,10573.19,0
21488050,15:35:18,15:35:18,1610,15,,,,10707.11,0
21488050,15:35:50,15:35:50,1611,16,,,,10918.2,0
21488050,15:36:31,15:36:31,1612,17,,,,11143.07,0
21488050,15:37:12,15:37:12,1613,18,,,,11386.49,0
21488050,15:37:47,15:37:47,1614,19,,,,11570.08,0
21488050,15:38:18,15:38:18,1615,20,,,,11732.08,0
21488050,15:39:00,15:39:00,1616,21,,,,11927.44,
21488050,15:39:53,15:39:53,4299,22,,,,12193.48,0
21488050,15:40:40,15:40:40,4300,23,,,,12427.96,0
21488050,15:41:15,15:41:15,4301,24,,,,12583.64,0
21488050,15:42:18,15:42:18,7751,25,,,,12901.65,0
21488050,15:42:50,15:42:50,4302,26,,,,13100.82,0
21488050,15:44:48,15:44:48,6546,27,,,,13656.1,0
21488050,15:46:11,15:46:11,4284,28,,,,14060.78,0
21488050,15:49:00,15:49:00,9476,29,,1,,14952.41,
21488060,15:15:00,15:15:00,9873,1,,,1,0,
21488060,15:21:46,15:21:46,590,2,,,,3884.47,0
21488060,15:27:00,15:27:00,9462,3,,,,7310.03,
21488060,15:27:47,15:27:47,1599,4,,,,7644.02,0
21488060,15:28:17,15:28:17,1600,5,,,,7835.53,0
21488060,15:29:14,15:29:14,1601,6,,,,8272.78,0
21488060,15:30:11,15:30:11,1602,7,,,,8735.03,0
21488060,15:31:08,15:31:08,1603,8,,,,9162.16,0
21488060,15:31:35,15:31:35,8191,9,,,,9335,0
21488060,15:32:09,15:32:09,9463,10,,,,9609.17,0
21488060,15:32:53,15:32:53,1606,11,,,,9891.63,0
21488060,15:33:29,15:33:29,1607,12,,,,10070.83,0
21488060,15:34:33,15:34:33,1608,13,,,,10417.35,0
21488060,15:34:51,15:34:51,1609,14,,,,10573.19,0
21488060,15:35:18,15:35:18,1610,15,,,,10707.11,0
21488060,15:35:50,15:35:50,1611,16,,,,10918.2,0
21488060,15:36:31,15:36:31,1612,17,,,,11143.07,0
21488060,15:37:12,15:37:12,1613,18,,,,11386.49,0
21488060,15:37:47,15:37:47,1614,19,,,,11570.08,0
21488060,15:38:18,15:38:18,1615,20,,,,11732.08,0
21488060,15:39:00,15:39:00,1616,21,,,,11927.44,
21488060,15:39:53,15:39:53,4299,22,,,,12193.48,0
21488060,15:40:40,15:40:40,4300,23,,,,12427.96,0
21488060,15:41:15,15:41:15,4301,24,,,,12583.64,0
21488060,15:42:18,15:42:18,7751,25,,,,12901.65,0
21488060,15:42:50,15:42:50,4302,26,,,,13100.82,0
21488060,15:44:48,15:44:48,6546,27,,,,13656.1,0
21488060,15:46:11,15:46:11,4284,28,,,,14060.78,0
21488060,15:49:00,15:49:00,9476,29,,1,,14952.41,
21488090,15:15:00,15:15:00,9873,1,,,1,0,
21488090,15:21:46,15:21:46,590,2,,,,3884.47,0
21488090,15:27:00,15:27:00,9462,3,,,,7310.03,
21488090,15:27:47,15:27:47,1599,4,,,,7644.02,0
21488090,15:28:17,15:28:17,1600,5,,,,7835.53,0
21488090,15:29:14,15:29:14,1601,6,,,,8272.78,0
21488090,15:30:11,15:30:11,1602,7,,,,8735.03,0
21488090,15:31:08,15:31:08,1603,8,,,,9162.16,0
21488090,15:31:35,15:31:35,8191,9,,,,9335,0
21488090,15:32:09,15:32:09,9463,10,,,,9609.17,0
21488090,15:32:53,15:32:53,1606,11,,,,9891.63,0
21488090,15:33:29,15:33:29,1607,12,,,,10070.83,0
21488090,15:34:33,15:34:33,1608,13,,,,10417.35,0
21488090,15:34:51,15:34:51,1609,14,,,,10573.19,0
21488090,15:35:18,15:35:18,1610,15,,,,10707.11,0
21488090,15:35:50,15:35:50,1611,16,,,,10918.2,0
21488090,15:36:31,15:36:31,1612,17,,,,11143.07,0
21488090,15:37:12,15:37:12,1613,18,,,,11386.49,0
21488090,15:37:47,15:37:47,1614,19,,,,11570.08,0
21488090,15:38:18,15:38:18,1615,20,,,,11732.08,0
21488090,15:39:00,15:39:00,1616,21,,,,11927.44,
21488090,15:39:53,15:39:53,4299,22,,,,12193.48,0
21488090,15:40:40,15:40:40,4300,23,,,,12427.96,0
21488090,15:41:15,15:41:15,4301,24,,,,12583.64,0
21488090,15:42:18,15:42:18,7751,25,,,,12901.65,0
21488090,15:42:50,15:42:50,4302,26,,,,13100.82,0
21488090,15:44:48,15:44:48,6546,27,,,,13656.1,0
21488090,15:46:11,15:46:11,4284,28,,,,14060.78,0
21488090,15:49:00,15:49:00,9476,29,,1,,14952.41,
21488100,15:15:00,15:15:00,9873,1,,,1,0,
21488100,15:21:46,15:21:46,590,2,,,,3884.47,0
21488100,15:27:00,15:27:00,9462,3,,,,7310.03,
21488100,15:27:47,15:27:47,1599,4,,,,7644.02,0
21488100,15:28:17,15:28:17,1600,5,,,,7835.53,0
21488100,15:29:14,15:29:14,1601,6,,,,8272.78,0
21488100,15:30:11,15:30:11,1602,7,,,,8735.03,0
21488100,15:31:08,15:31:08,1603,8,,,,9162.16,0
21488100,15:31:35,15:31:35,8191,9,,,,9335,0
21488100,15:32:09,15:32:09,9463,10,,,,9609.17,0
21488100,15:32:53,15:32:53,1606,11,,,,9891.63,0
21488100,15:33:29,15:33:29,1607,12,,,,10070.83,0
21488100,15:34:33,15:34:33,1608,13,,,,10417.35,0
21488100,15:34:51,15:34:51,1609,14,,,,10573.19,0
21488100,15:35:18,15:35:18,1610,15,,,,10707.11,0
21488100,15:35:50,15:35:50,1611,16,,,,10918.2,0
21488100,15:36:31,15:36:31,1612,17,,,,11143.07,0
21488100,15:37:12,15:37:12,1613,18,,,,11386.49,0
21488100,15:37:47,15:37:47,1614,19,,,,11570.08,0
21488100,15:38:18,15:38:18,1615,20,,,,11732.08,0
21488100,15:39:00,15:39:00,1616,21,,,,11927.44,
21488100,15:39:53,15:39:53,4299,22,,,,12193.48,0
21488100,15:40:40,15:40:40,4300,23,,,,12427.96,0
21488100,15:41:15,15:41:15,4301,24,,,,12583.64,0
21488100,15:42:18,15:42:18,7751,25,,,,12901.65,0
21488100,15:42:50,15:42:50,4302,26,,,,13100.82,0
21488100,15:44:48,15:44:48,6546,27,,,,13656.1,0
21488100,15:46:11,15:46:11,4284,28,,,,14060.78,0
21488100,15:49:00,15:49:00,9476,29,,1,,14952.41,
21488110,15:15:00,15:15:00,9873,1,,,1,0,
21488110,15:21:46,15:21:46,590,2,,,,3884.47,0
21488110,15:27:00,15:27:00,9462,3,,,,7310.03,
21488110,15:27:47,15:27:47,1599,4,,,,7644.02,0
21488110,15:28:17,15:28:17,1600,5,,,,7835.53,0
21488110,15:29:14,15:29:14,1601,6,,,,8272.78,0
21488110,15:30:11,15:30:11,1602,7,,,,8735.03,0
21488110,15:31:08,15:31:08,1603,8,,,,9162.16,0
21488110,15:31:35,15:31:35,8191,9,,,,9335,0
21488110,15:32:09,15:32:09,9463,10,,,,9609.17,0
21488110,15:32:53,15:32:53,1606,11,,,,9891.63,0
21488110,15:33:29,15:33:29,1607,12,,,,10070.83,0
21488110,15:34:33,15:34:33,1608,13,,,,10417.35,0
21488110,15:34:51,15:34:51,1609,14,,,,10573.19,0
21488110,15:35:18,15:35:18,1610,15,,,,10707.11,0
21488110,15:35:50,15:35:50,1611,16,,,,10918.2,0
21488110,15:36:31,15:36:31,1612,17,,,,11143.07,0
21488110,15:37:12,15:37:12,1613,18,,,,11386.49,0
21488110,15:37:47,15:37:47,1614,19,,,,11570.08,0
21488110,15:38:18,15:38:18,1615,20,,,,11732.08,0
21488110,15:39:00,15:39:00,1616,21,,,,11927.44,
21488110,15:39:53,15:39:53,4299,22,,,,12193.48,0
21488110,15:40:40,15:40:40,4300,23,,,,12427.96,0
21488110,15:41:15,15:41:15,4301,24,,,,12583.64,0
21488110,15:42:18,15:42:18,7751,25,,,,12901.65,0
21488110,15:42:50,15:42:50,4302,26,,,,13100.82,0
21488110,15:44:48,15:44:48,6546,27,,,,13656.1,0
21488110,15:46:11,15:46:11,4284,28,,,,14060.78,0
21488110,15:49:00,15:49:00,9476,29,,1,,14952.41,
21555140,12:55:00,12:55:00,9873,1,,,1,0,
21555140,12:59:31,12:59:31,590,2,,,,3884.47,0
21555140,13:03:00,13:03:00,9462,3,,,,7310.03,
21555140,13:03:36,13:03:36,1599,4,,,,7644.02,0
21555140,13:03:58,13:03:58,1600,5,,,,7835.53,0
21555140,13:04:42,13:04:42,1601,6,,,,8272.78,0
21555140,13:05:25,13:05:25,1602,7,,,,8735.03,0
21555140,13:06:08,13:06:08,1603,8,,,,9162.16,0
21555140,13:06:29,13:06:29,8191,9,,,,9335,0
21555140,13:06:55,13:06:55,9463,10,,,,9609.17,0
21555140,13:07:28,13:07:28,1606,11,,,,9891.63,0
21555140,13:07:56,13:07:56,1607,12,,,,10070.83,0
21555140,13:08:44,13:08:44,1608,13,,,,10417.35,0
21555140,13:08:58,13:08:58,1609,14,,,,10573.19,0
21555140,13:09:12,13:09:12,6495,15,,,,10695.07,0
21555140,13:09:40,13:09:40,4283,16,,,,10996.03,0
21555140,13:11:00,13:11:00,9477,17,,,,11632.74,
21555140,13:12:07,13:12:07,9466,18,,,,12133.16,0
21555140,13:12:52,13:12:52,1610,19,,,,12447.89,0
21555140,13:13:19,13:13:19,1611,20,,,,12658.98,0
21555140,13:13:54,13:13:54,1612,21,,,,12883.85,0
21555140,13:14:29,13:14:29,1613,22,,,,13127.27,0
21555140,13:14:58,13:14:58,1614,23,,,,13310.86,0
21555140,13:15:25,13:15:25,1615,24,,,,13472.86,0
21555140,13:16:00,13:16:00,1616,25,,,,13668.22,
21555140,13:16:58,13:16:58,4299,26,,,,13934.26,0
21555140,13:17:50,13:17:50,4300,27,,,,14168.74,0
21555140,13:18:29,13:18:29,4301,28,,,,14324.42,0
21555140,13:19:37,13:19:37,7751,29,,,,14642.43,0
21555140,13:20:13,13:20:13,4302,30,,,,14841.6,0
21555140,13:22:23,13:22:23,6546,31,,,,15396.88,0
21555140,13:23:54,13:23:54,4284,32,,,,15801.56,0
21555140,13:27:00,13:27:00,9476,33,,1,,16693.19,
21588020,07:45:00,07:45:00,9873,1,,,1,0,
21588020,07:51:13,07:51:13,590,2,,,,3884.47,0
21588020,07:56:00,07:56:00,9462,3,,,,7310.03,
21588020,07:56:45,07:56:45,1599,4,,,,7644.02,0
21588020,07:57:13,07:57:13,1600,5,,,,7835.53,0
21588020,07:58:07,07:58:07,1601,6,,,,8272.78,0
21588020,07:59:01,07:59:01,1602,7,,,,8735.03,0
21588020,07:59:56,07:59:56,1603,8,,,,9162.16,0
21588020,08:00:22,08:00:22,8191,9,,,,9335,0
21588020,08:00:54,08:00:54,9463,10,,,,9609.17,0
21588020,08:01:35,08:01:35,1606,11,,,,9891.63,0
21588020,08:02:10,08:02:10,1607,12,,,,10070.83,0
21588020,08:03:11,08:03:11,1608,13,,,,10417.35,0
21588020,08:03:28,08:03:28,1609,14,,,,10573.19,0
21588020,08:03:45,08:03:45,6495,15,,,,10695.07,0
21588020,08:04:20,08:04:20,4283,16,,,,10996.03,0
21588020,08:06:00,08:06:00,9477,17,,,,11632.74,
21588020,08:07:07,08:07:07,9466,18,,,,12133.16,0
21588020,08:07:52,08:07:52,1610,19,,,,12447.89,0
21588020,08:08:19,08:08:19,1611,20,,,,12658.98,0
21588020,08:08:54,08:08:54,1612,21,,,,12883.85,0
21588020,08:09:29,08:09:29,1613,22,,,,13127.27,0
21588020,08:09:58,08:09:58,1614,23,,,,13310.86,0
21588020,08:10:25,08:10:25,1615,24,,,,13472.86,0
21588020,08:11:00,08:11:00,1616,25,,,,13668.22,
21588020,08:11:47,08:11:47,4299,26,,,,13934.26,0
21588020,08:12:30,08:12:30,4300,27,,,,14168.74,0
21588020,08:13:02,08:13:02,4301,28,,,,14324.42,0
21588020,08:13:58,08:13:58,7751,29,,,,14642.43,0
21588020,08:14:27,08:14:27,4302,30,,,,14841.6,0
21588020,08:16:13,08:16:13,6546,31,,,,15396.88,0
21588020,08:17:28,08:17:28,4284,32,,,,15801.56,0
21588020,08:20:00,08:20:00,9476,33,,1,,16693.19,
21588030,07:45:00,07:45:00,9873,1,,,1,0,
21588030,07:51:13,07:51:13,590,2,,,,3884.47,0
21588030,07:56:00,07:56:00,9462,3,,,,7310.03,
21588030,07:56:45,07:56:45,1599,4,,,,7644.02,0
21588030,07:57:13,07:57:13,1600,5,,,,7835.53,0
21588030,07:58:07,07:58:07,1601,6,,,,8272.78,0
21588030,07:59:01,07:59:01,1602,7,,,,8735.03,0
21588030,07:59:56,07:59:56,1603,8,,,,9162.16,0
21588030,08:00:22,08:00:22,8191,9,,,,9335,0
21588030,08:00:54,08:00:54,9463,10,,,,9609.17,0
21588030,08:01:35,08:01:35,1606,11,,,,9891.63,0
21588030,08:02:10,08:02:10,1607,12,,,,10070.83,0
21588030,08:03:11,08:03:11,1608,13,,,,10417.35,0
21588030,08:03:28,08:03:28,1609,14,,,,10573.19,0
21588030,08:03:45,08:03:45,6495,15,,,,10695.07,0
21588030,08:04:20,08:04:20,4283,16,,,,10996.03,0
21588030,08:06:00,08:06:00,9477,17,,,,11632.74,
21588030,08:07:07,08:07:07,9466,18,,,,12133.16,0
21588030,08:07:52,08:07:52,1610,19,,,,12447.89,0
21588030,08:08:19,08:08:19,1611,20,,,,12658.98,0
21588030,08:08:54,08:08:54,1612,21,,,,12883.85,0
21588030,08:09:29,08:09:29,1613,22,,,,13127.27,0
21588030,08:09:58,08:09:58,1614,23,,,,13310.86,0
21588030,08:10:25,08:10:25,1615,24,,,,13472.86,0
21588030,08:11:00,08:11:00,1616,25,,,,13668.22,
21588030,08:11:47,08:11:47,4299,26,,,,13934.26,0
21588030,08:12:30,08:12:30,4300,27,,,,14168.74,0
21588030,08:13:02,08:13:02,4301,28,,,,14324.42,0
21588030,08:13:58,08:13:58,7751,29,,,,14642.43,0
21588030,08:14:27,08:14:27,4302,30,,,,14841.6,0
21588030,08:16:13,08:16:13,6546,31,,,,15396.88,0
21588030,08:17:28,08:17:28,4284,32,,,,15801.56,0
21588030,08:20:00,08:20:00,9476,33,,1,,16693.19,
21588040,07:45:00,07:45:00,9873,1,,,1,0,
21588040,07:51:13,07:51:13,590,2,,,,3884.47,0
21588040,07:56:00,07:56:00,9462,3,,,,7310.03,
21588040,07:56:45,07:56:45,1599,4,,,,7644.02,0
21588040,07:57:13,07:57:13,1600,5,,,,7835.53,0
21588040,07:58:07,07:58:07,1601,6,,,,8272.78,0
21588040,07:59:01,07:59:01,1602,7,,,,8735.03,0
21588040,07:59:56,07:59:56,1603,8,,,,9162.16,0
21588040,08:00:22,08:00:22,8191,9,,,,9335,0
21588040,08:00:54,08:00:54,9463,10,,,,9609.17,0
21588040,08:01:35,08:01:35,1606,11,,,,9891.63,0
21588040,08:02:10,08:02:10,1607,12,,,,10070.83,0
21588040,08:03:11,08:03:11,1608,13,,,,10417.35,0
21588040,08:03:28,08:03:28,1609,14,,,,10573.19,0
21588040,08:03:45,08:03:45,6495,15,,,,10695.07,0
21588040,08:04:20,08:04:20,4283,16,,,,10996.03,0
21588040,08:06:00,08:06:00,9477,17,,,,11632.74,
21588040,08:07:07,08:07:07,9466,18,,,,12133.16,0
21588040,08:07:52,08:07:52,1610,19,,,,12447.89,0
21588040,08:08:19,08:08:19,1611,20,,,,12658.98,0
21588040,08:08:54,08:08:54,1612,21,,,,12883.85,0
21588040,08:09:29,08:09:29,1613,22,,,,13127.27,0
21588040,08:09:58,08:09:58,1614,23,,,,13310.86,0
21588040,08:10:25,08:10:25,1615,24,,,,13472.86,0
21588040,08:11:00,08:11:00,1616,25,,,,13668.22,
21588040,08:11:47,08:11:47,4299,26,,,,13934.26,0
21588040,08:12:30,08:12:30,4300,27,,,,14168.74,0
21588040,08:13:02,08:13:02,4301,28,,,,14324.42,0
21588040,08:13:58,08:13:58,7751,29,,,,14642.43,0
21588040,08:14:27,08:14:27,4302,30,,,,14841.6,0
21588040,08:16:13,08:16:13,6546,31,,,,15396.88,0
21588040,08:17:28,08:17:28,4284,32,,,,15801.56,0
21588040,08:20:00,08:20:00,9476,33,,1,,16693.19,
21588050,07:45:00,07:45:00,9873,1,,,1,0,
21588050,07:51:13,07:51:13,590,2,,,,3884.47,0
21588050,07:56:00,07:56:00,9462,3,,,,7310.03,
21588050,07:56:45,07:56:45,1599,4,,,,7644.02,0
21588050,07:57:13,07:57:13,1600,5,,,,7835.53,0
21588050,07:58:07,07:58:07,1601,6,,,,8272.78,0
21588050,07:59:01,07:59:01,1602,7,,,,8735.03,0
21588050,07:59:56,07:59:56,1603,8,,,,9162.16,0
21588050,08:00:22,08:00:22,8191,9,,,,9335,0
21588050,08:00:54,08:00:54,9463,10,,,,9609.17,0
21588050,08:01:35,08:01:35,1606,11,,,,9891.63,0
21588050,08:02:10,08:02:10,1607,12,,,,10070.83,0
21588050,08:03:11,08:03:11,1608,13,,,,10417.35,0
21588050,08:03:28,08:03:28,1609,14,,,,10573.19,0
21588050,08:03:45,08:03:45,6495,15,,,,10695.07,0
21588050,08:04:20,08:04:20,4283,16,,,,10996.03,0
21588050,08:06:00,08:06:00,9477,17,,,,11632.74,
21588050,08:07:07,08:07:07,9466,18,,,,12133.16,0
21588050,08:07:52,08:07:52,1610,19,,,,12447.89,0
21588050,08:08:19,08:08:19,1611,20,,,,12658.98,0
21588050,08:08:54,08:08:54,1612,21,,,,12883.85,0
21588050,08:09:29,08:09:29,1613,22,,,,13127.27,0
21588050,08:09:58,08:09:58,1614,23,,,,13310.86,0
21588050,08:10:25,08:10:25,1615,24,,,,13472.86,0
21588050,08:11:00,08:11:00,1616,25,,,,13668.22,
21588050,08:11:47,08:11:47,4299,26,,,,13934.26,0
21588050,08:12:30,08:12:30,4300,27,,,,14168.74,0
21588050,08:13:02,08:13:02,4301,28,,,,14324.42,0
21588050,08:13:58,08:13:58,7751,29,,,,14642.43,0
21588050,08:14:27,08:14:27,4302,30,,,,14841.6,0
21588050,08:16:13,08:16:13,6546,31,,,,15396.88,0
21588050,08:17:28,08:17:28,4284,32,,,,15801.56,0
21588050,08:20:00,08:20:00,9476,33,,1,,16693.19,
21588060,07:45:00,07:45:00,9873,1,,,1,0,
21588060,07:51:13,07:51:13,590,2,,,,3884.47,0
21588060,07:56:00,07:56:00,9462,3,,,,7310.03,
21588060,07:56:45,07:56:45,1599,4,,,,7644.02,0
21588060,07:57:13,07:57:13,1600,5,,,,7835.53,0
21588060,07:58:07,07:58:07,1601,6,,,,8272.78,0
21588060,07:59:01,07:59:01,1602,7,,,,8735.03,0
21588060,07:59:56,07:59:56,1603,8,,,,9162.16,0
21588060,08:00:22,08:00:22,8191,9,,,,9335,0
21588060,08:00:54,08:00:54,9463,10,,,,9609.17,0
21588060,08:01:35,08:01:35,1606,11,,,,9891.63,0
21588060,08:02:10,08:02:10,1607,12,,,,10070.83,0
21588060,08:03:11,08:03:11,1608,13,,,,10417.35,0
21588060,08:03:28,08:03:28,1609,14,,,,10573.19,0
21588060,08:03:45,08:03:45,6495,15,,,,10695.07,0
21588060,08:04:20,08:04:20,4283,16,,,,10996.03,0
21588060,08:06:00,08:06:00,9477,17,,,,11632.74,
21588060,08:07:07,08:07:07,9466,18,,,,12133.16,0
21588060,08:07:52,08:07:52,1610,19,,,,12447.89,0
21588060,08:08:19,08:08:19,1611,20,,,,12658.98,0
21588060,08:08:54,08:08:54,1612,21,,,,12883.85,0
21588060,08:09:29,08:09:29,1613,22,,,,13127.27,0
21588060,08:09:58,08:09:58,1614,23,,,,13310.86,0
21588060,08:10:25,08:10:25,1615,24,,,,13472.86,0
21588060,08:11:00,08:11:00,1616,25,,,,13668.22,
21588060,08:11:47,08:11:47,4299,26,,,,13934.26,0
21588060,08:12:30,08:12:30,4300,27,,,,14168.74,0
21588060,08:13:02,08:13:02,4301,28,,,,14324.42,0
21588060,08:13:58,08:13:58,7751,29,,,,14642.43,0
21588060,08:14:27,08:14:27,4302,30,,,,14841.6,0
21588060,08:16:13,08:16:13,6546,31,,,,15396.88,0
21588060,08:17:28,08:17:28,4284,32,,,,15801.56,0
21588060,08:20:00,08:20:00,9476,33,,1,,16693.19,
21588090,07:45:00,07:45:00,9873,1,,,1,0,
21588090,07:51:13,07:51:13,590,2,,,,3884.47,0
21588090,07:56:00,07:56:00,9462,3,,,,7310.03,
21588090,07:56:45,07:56:45,1599,4,,,,7644.02,0
21588090,07:57:13,07:57:13,1600,5,,,,7835.53,0
21588090,07:58:07,07:58:07,1601,6,,,,8272.78,0
21588090,07:59:01,07:59:01,1602,7,,,,8735.03,0
21588090,07:59:56,07:59:56,1603,8,,,,9162.16,0
21588090,08:00:22,08:00:22,8191,9,,,,9335,0
21588090,08:00:54,08:00:54,9463,10,,,,9609.17,0
21588090,08:01:35,08:01:35,1606,11,,,,9891.63,0
21588090,08:02:10,08:02:10,1607,12,,,,10070.83,0
21588090,08:03:11,08:03:11,1608,13,,,,10417.35,0
21588090,08:03:28,08:03:28,1609,14,,,,10573.19,0
21588090,08:03:45,08:03:45,6495,15,,,,10695.07,0
21588090,08:04:20,08:04:20,4283,16,,,,10996.03,0
21588090,08:06:00,08:06:00,9477,17,,,,11632.74,
21588090,08:07:07,08:07:07,9466,18,,,,12133.16,0
21588090,08:07:52,08:07:52,1610,19,,,,12447.89,0
21588090,08:08:19,08:08:19,1611,20,,,,12658.98,0
21588090,08:08:54,08:08:54,1612,21,,,,12883.85,0
21588090,08:09:29,08:09:29,1613,22,,,,13127.27,0
21588090,08:09:58,08:09:58,1614,23,,,,13310.86,0
21588090,08:10:25,08:10:25,1615,24,,,,13472.86,0
21588090,08:11:00,08:11:00,1616,25,,,,13668.22,
21588090,08:11:47,08:11:47,4299,26,,,,13934.26,0
21588090,08:12:30,08:12:30,4300,27,,,,14168.74,0
21588090,08:13:02,08:13:02,4301,28,,,,14324.42,0
21588090,08:13:58,08:13:58,7751,29,,,,14642.43,0
21588090,08:14:27,08:14:27,4302,30,,,,14841.6,0
21588090,08:16:13,08:16:13,6546,31,,,,15396.88,0
21588090,08:17:28,08:17:28,4284,32,,,,15801.56,0
21588090,08:20:00,08:20:00,9476,33,,1,,16693.19,
21588100,07:45:00,07:45:00,9873,1,,,1,0,
21588100,07:51:13,07:51:13,590,2,,,,3884.47,0
21588100,07:56:00,07:56:00,9462,3,,,,7310.03,
21588100,07:56:45,07:56:45,1599,4,,,,7644.02,0
21588100,07:57:13,07:57:13,1600,5,,,,7835.53,0
21588100,07:58:07,07:58:07,1601,6,,,,8272.78,0
21588100,07:59:01,07:59:01,1602,7,,,,8735.03,0
21588100,07:59:56,07:59:56,1603,8,,,,9162.16,0
21588100,08:00:22,08:00:22,8191,9,,,,9335,0
21588100,08:00:54,08:00:54,9463,10,,,,9609.17,0
21588100,08:01:35,08:01:35,1606,11,,,,9891.63,0
21588100,08:02:10,08:02:10,1607,12,,,,10070.83,0
21588100,08:03:11,08:03:11,1608,13,,,,10417.35,0
21588100,08:03:28,08:03:28,1609,14,,,,10573.19,0
21588100,08:03:45,08:03:45,6495,15,,,,10695.07,0
21588100,08:04:20,08:04:20,4283,16,,,,10996.03,0
21588100,08:06:00,08:06:00,9477,17,,,,11632.74,
21588100,08:07:07,08:07:07,9466,18,,,,12133.16,0
21588100,08:07:52,08:07:52,1610,19,,,,12447.89,0
21588100,08:08:19,08:08:19,1611,20,,,,12658.98,0
21588100,08:08:54,08:08:54,1612,21,,,,12883.85,0
21588100,08:09:29,08:09:29,1613,22,,,,13127.27,0
21588100,08:09:58,08:09:58,1614,23,,,,13310.86,0
21588100,08:10:25,08:10:25,1615,24,,,,13472.86,0
21588100,08:11:00,08:11:00,1616,25,,,,13668.22,
21588100,08:11:47,08:11:47,4299,26,,,,13934.26,0
21588100,08:12:30,08:12:30,4300,27,,,,14168.74,0
21588100,08:13:02,08:13:02,4301,28,,,,14324.42,0
21588100,08:13:58,08:13:58,7751,29,,,,14642.43,0
21588100,08:14:27,08:14:27,4302,30,,,,14841.6,0
21588100,08:16:13,08:16:13,6546,31,,,,15396.88,0
21588100,08:17:28,08:17:28,4284,32,,,,15801.56,0
21588100,08:20:00,08:20:00,9476,33,,1,,16693.19,
21588110,07:45:00,07:45:00,9873,1,,,1,0,
21588110,07:51:13,07:51:13,590,2,,,,3884.47,0
21588110,07:56:00,07:56:00,9462,3,,,,7310.03,
21588110,07:56:45,07:56:45,1599,4,,,,7644.02,0
21588110,07:57:13,07:57:13,1600,5,,,,7835.53,0
21588110,07:58:07,07:58:07,1601,6,,,,8272.78,0
21588110,07:59:01,07:59:01,1602,7,,,,8735.03,0
21588110,07:59:56,07:59:56,1603,8,,,,9162.16,0
21588110,08:00:22,08:00:22,8191,9,,,,9335,0
21588110,08:00:54,08:00:54,9463,10,,,,9609.17,0
21588110,08:01:35,08:01:35,1606,11,,,,9891.63,0
21588110,08:02:10,08:02:10,1607,12,,,,10070.83,0
21588110,08:03:11,08:03:11,1608,13,,,,10417.35,0
21588110,08:03:28,08:03:28,1609,14,,,,10573.19,0
21588110,08:03:45,08:03:45,6495,15,,,,10695.07,0
21588110,08:04:20,08:04:20,4283,16,,,,10996.03,0
21588110,08:06:00,08:06:00,9477,17,,,,11632.74,
21588110,08:07:07,08:07:07,9466,18,,,,12133.16,0
21588110,08:07:52,08:07:52,1610,19,,,,12447.89,0
21588110,08:08:19,08:08:19,1611,20,,,,12658.98,0
21588110,08:08:54,08:08:54,1612,21,,,,12883.85,0
21588110,08:09:29,08:09:29,1613,22,,,,13127.27,0
21588110,08:09:58,08:09:58,1614,23,,,,13310.86,0
21588110,08:10:25,08:10:25,1615,24,,,,13472.86,0
21588110,08:11:00,08:11:00,1616,25,,,,13668.22,
21588110,08:11:47,08:11:47,4299,26,,,,13934.26,0
21588110,08:12:30,08:12:30,4300,27,,,,14168.74,0
21588110,08:13:02,08:13:02,4301,28,,,,14324.42,0
21588110,08:13:58,08:13:58,7751,29,,,,14642.43,0
21588110,08:14:27,08:14:27,4302,30,,,,14841.6,0
21588110,08:16:13,08:16:13,6546,31,,,,15396.88,0
21588110,08:17:28,08:17:28,4284,32,,,,15801.56,0
21588110,08:20:00,08:20:00,9476,33,,1,,16693.19,
21604070,16:55:00,16:55:00,9873,1,,,1,0,
21604070,16:59:31,16:59:31,590,2,,,,3884.47,0
21604070,17:03:00,17:03:00,9462,3,,,,7310.03,
21604070,17:03:36,17:03:36,1599,4,,,,7644.02,0
21604070,17:03:58,17:03:58,1600,5,,,,7835.53,0
21604070,17:04:42,17:04:42,1601,6,,,,8272.78,0
21604070,17:05:25,17:05:25,1602,7,,,,8735.03,0
21604070,17:06:08,17:06:08,1603,8,,,,9162.16,0
21604070,17:06:29,17:06:29,8191,9,,,,9335,0
21604070,17:06:55,17:06:55,9463,10,,,,9609.17,0
21604070,17:07:28,17:07:28,1606,11,,,,9891.63,0
21604070,17:07:56,17:07:56,1607,12,,,,10070.83,0
21604070,17:08:44,17:08:44,1608,13,,,,10417.35,0
21604070,17:08:58,17:08:58,1609,14,,,,10573.19,0
21604070,17:09:12,17:09:12,6495,15,,,,10695.07,0
21604070,17:09:40,17:09:40,4283,16,,,,10996.03,0
21604070,17:11:00,17:11:00,9477,17,,,,11632.74,
21604070,17:12:07,17:12:07,9466,18,,,,12133.16,0
21604070,17:12:52,17:12:52,1610,19,,,,12447.89,0
21604070,17:13:19,17:13:19,1611,20,,,,12658.98,0
21604070,17:13:54,17:13:54,1612,21,,,,12883.85,0
21604070,17:14:29,17:14:29,1613,22,,,,13127.27,0
21604070,17:14:58,17:14:58,1614,23,,,,13310.86,0
21604070,17:15:25,17:15:25,1615,24,,,,13472.86,0
21604070,17:16:00,17:16:00,1616,25,,,,13668.22,
21604070,17:16:58,17:16:58,4299,26,,,,13934.26,0
21604070,17:17:50,17:17:50,4300,27,,,,14168.74,0
21604070,17:18:29,17:18:29,4301,28,,,,14324.42,0
21604070,17:19:37,17:19:37,7751,29,,,,14642.43,0
21604070,17:20:13,17:20:13,4302,30,,,,14841.6,0
21604070,17:22:23,17:22:23,6546,31,,,,15396.88,0
21604070,17:23:54,17:23:54,4284,32,,,,15801.56,0
21604070,17:27:00,17:27:00,9476,33,,1,,16693.19,
21604120,16:55:00,16:55:00,9873,1,,,1,0,
21604120,16:59:31,16:59:31,590,2,,,,3884.47,0
21604120,17:03:00,17:03:00,9462,3,,,,7310.03,
21604120,17:03:36,17:03:36,1599,4,,,,7644.02,0
21604120,17:03:58,17:03:58,1600,5,,,,7835.53,0
21604120,17:04:42,17:04:42,1601,6,,,,8272.78,0
21604120,17:05:25,17:05:25,1602,7,,,,8735.03,0
21604120,17:06:08,17:06:08,1603,8,,,,9162.16,0
21604120,17:06:29,17:06:29,8191,9,,,,9335,0
21604120,17:06:55,17:06:55,9463,10,,,,9609.17,0
21604120,17:07:28,17:07:28,1606,11,,,,9891.63,0
21604120,17:07:56,17:07:56,1607,12,,,,10070.83,0
21604120,17:08:44,17:08:44,1608,13,,,,10417.35,0
21604120,17:08:58,17:08:58,1609,14,,,,10573.19,0
21604120,17:09:12,17:09:12,6495,15,,,,10695.07,0
21604120,17:09:40,17:09:40,4283,16,,,,10996.03,0
21604120,17:11:00,17:11:00,9477,17,,,,11632.74,
21604120,17:12:07,17:12:07,9466,18,,,,12133.16,0
21604120,17:12:52,17:12:52,1610,19,,,,12447.89,0
21604120,17:13:19,17:13:19,1611,20,,,,12658.98,0
21604120,17:13:54,17:13:54,1612,21,,,,12883.85,0
21604120,17:14:29,17:14:29,1613,22,,,,13127.27,0
21604120,17:14:58,17:14:58,1614,23,,,,13310.86,0
21604120,17:15:25,17:15:25,1615,24,,,,13472.86,0
21604120,17:16:00,17:16:00,1616,25,,,,13668.22,
21604120,17:16:58,17:16:58,4299,26,,,,13934.26,0
21604120,17:17:50,17:17:50,4300,27,,,,14168.74,0
21604120,17:18:29,17:18:29,4301,28,,,,14324.42,0
21604120,17:19:37,17:19:37,7751,29,,,,14642.43,0
21604120,17:20:13,17:20:13,4302,30,,,,14841.6,0
21604120,17:22:23,17:22:23,6546,31,,,,15396.88,0
21604120,17:23:54,17:23:54,4284,32,,,,15801.56,0
21604120,17:27:00,17:27:00,9476,33,,1,,16693.19,
21715020,19:00:00,19:00:00,9873,1,,,1,0,
21715020,19:06:46,19:06:46,590,2,,,,3884.47,0
21715020,19:12:00,19:12:00,9462,3,,,,7310.03,
21715020,19:12:45,19:12:45,1599,4,,,,7644.02,0
21715020,19:13:13,19:13:13,1600,5,,,,7835.53,0
21715020,19:14:07,19:14:07,1601,6,,,,8272.78,0
21715020,19:15:01,19:15:01,1602,7,,,,8735.03,0
21715020,19:15:56,19:15:56,1603,8,,,,9162.16,0
21715020,19:16:22,19:16:22,8191,9,,,,9335,0
21715020,19:16:54,19:16:54,9463,10,,,,9609.17,0
21715020,19:17:35,19:17:35,1606,11,,,,9891.63,0
21715020,19:18:10,19:18:10,1607,12,,,,10070.83,0
21715020,19:19:11,19:19:11,1608,13,,,,10417.35,0
21715020,19:19:28,19:19:28,1609,14,,,,10573.19,0
21715020,19:19:45,19:19:45,6495,15,,,,10695.07,0
21715020,19:20:20,19:20:20,4283,16,,,,10996.03,0
21715020,19:22:00,19:22:00,9477,17,,,,11632.74,
21715020,19:23:21,19:23:21,9466,18,,,,12133.16,0
21715020,19:24:14,19:24:14,1610,19,,,,12447.89,0
21715020,19:24:47,19:24:47,1611,20,,,,12658.98,0
21715020,19:25:29,19:25:29,1612,21,,,,12883.85,0
21715020,19:26:10,19:26:10,1613,22,,,,13127.27,0
21715020,19:26:45,19:26:45,1614,23,,,,13310.86,0
21715020,19:27:18,19:27:18,1615,24,,,,13472.86,0
21715020,19:28:00,19:28:00,1616,25,,,,13668.22,
21715020,19:28:53,19:28:53,4299,26,,,,13934.26,0
21715020,19:29:40,19:29:40,4300,27,,,,14168.74,0
21715020,19:30:15,19:30:15,4301,28,,,,14324.42,0
21715020,19:31:18,19:31:18,7751,29,,,,14642.43,0
21715020,19:31:50,19:31:50,4302,30,,,,14841.6,0
21715020,19:33:48,19:33:48,6546,31,,,,15396.88,0
21715020,19:35:11,19:35:11,4284,32,,,,15801.56,0
21715020,19:38:00,19:38:00,9476,33,,1,,16693.19,
21715030,19:00:00,19:00:00,9873,1,,,1,0,
21715030,19:06:46,19:06:46,590,2,,,,3884.47,0
21715030,19:12:00,19:12:00,9462,3,,,,7310.03,
21715030,19:12:45,19:12:45,1599,4,,,,7644.02,0
21715030,19:13:13,19:13:13,1600,5,,,,7835.53,0
21715030,19:14:07,19:14:07,1601,6,,,,8272.78,0
21715030,19:15:01,19:15:01,1602,7,,,,8735.03,0
21715030,19:15:56,19:15:56,1603,8,,,,9162.16,0
21715030,19:16:22,19:16:22,8191,9,,,,9335,0
21715030,19:16:54,19:16:54,9463,10,,,,9609.17,0
21715030,19:17:35,19:17:35,1606,11,,,,9891.63,0
21715030,19:18:10,19:18:10,1607,12,,,,10070.83,0
21715030,19:19:11,19:19:11,1608,13,,,,10417.35,0
21715030,19:19:28,19:19:28,1609,14,,,,10573.19,0
21715030,19:19:45,19:19:45,6495,15,,,,10695.07,0
21715030,19:20:20,19:20:20,4283,16,,,,10996.03,0
21715030,19:22:00,19:22:00,9477,17,,,,11632.74,
21715030,19:23:21,19:23:21,9466,18,,,,12133.16,0
21715030,19:24:14,19:24:14,1610,19,,,,12447.89,0
21715030,19:24:47,19:24:47,1611,20,,,,12658.98,0
21715030,19:25:29,19:25:29,1612,21,,,,12883.85,0
21715030,19:26:10,19:26:10,1613,22,,,,13127.27,0
21715030,19:26:45,19:26:45,1614,23,,,,13310.86,0
21715030,19:27:18,19:27:18,1615,24,,,,13472.86,0
21715030,19:28:00,19:28:00,1616,25,,,,13668.22,
21715030,19:28:53,19:28:53,4299,26,,,,13934.26,0
21715030,19:29:40,19:29:40,4300,27,,,,14168.74,0
21715030,19:30:15,19:30:15,4301,28,,,,14324.42,0
21715030,19:31:18,19:31:18,7751,29,,,,14642.43,0
21715030,19:31:50,19:31:50,4302,30,,,,14841.6,0
21715030,19:33:48,19:33:48,6546,31,,,,15396.88,0
21715030,19:35:11,19:35:11,4284,32,,,,15801.56,0
21715030,19:38:00,19:38:00,9476,33,,1,,16693.19,
21715040,19:00:00,19:00:00,9873,1,,,1,0,
21715040,19:06:46,19:06:46,590,2,,,,3884.47,0
21715040,19:12:00,19:12:00,9462,3,,,,7310.03,
21715040,19:12:45,19:12:45,1599,4,,,,7644.02,0
21715040,19:13:13,19:13:13,1600,5,,,,7835.53,0
21715040,19:14:07,19:14:07,1601,6,,,,8272.78,0
21715040,19:15:01,19:15:01,1602,7,,,,8735.03,0
21715040,19:15:56,19:15:56,1603,8,,,,9162.16,0
21715040,19:16:22,19:16:22,8191,9,,,,9335,0
21715040,19:16:54,19:16:54,9463,10,,,,9609.17,0
21715040,19:17:35,19:17:35,1606,11,,,,9891.63,0
21715040,19:18:10,19:18:10,1607,12,,,,10070.83,0
21715040,19:19:11,19:19:11,1608,13,,,,10417.35,0
21715040,19:19:28,19:19:28,1609,14,,,,10573.19,0
21715040,19:19:45,19:19:45,6495,15,,,,10695.07,0
21715040,19:20:20,19:20:20,4283,16,,,,10996.03,0
21715040,19:22:00,19:22:00,9477,17,,,,11632.74,
21715040,19:23:21,19:23:21,9466,18,,,,12133.16,0
21715040,19:24:14,19:24:14,1610,19,,,,12447.89,0
21715040,19:24:47,19:24:47,1611,20,,,,12658.98,0
21715040,19:25:29,19:25:29,1612,21,,,,12883.85,0
21715040,19:26:10,19:26:10,1613,22,,,,13127.27,0
21715040,19:26:45,19:26:45,1614,23,,,,13310.86,0
21715040,19:27:18,19:27:18,1615,24,,,,13472.86,0
21715040,19:28:00,19:28:00,1616,25,,,,13668.22,
21715040,19:28:53,19:28:53,4299,26,,,,13934.26,0
21715040,19:29:40,19:29:40,4300,27,,,,14168.74,0
21715040,19:30:15,19:30:15,4301,28,,,,14324.42,0
21715040,19:31:18,19:31:18,7751,29,,,,14642.43,0
21715040,19:31:50,19:31:50,4302,30,,,,14841.6,0
21715040,19:33:48,19:33:48,6546,31,,,,15396.88,0
21715040,19:35:11,19:35:11,4284,32,,,,15801.56,0
21715040,19:38:00,19:38:00,9476,33,,1,,16693.19,
21715050,19:00:00,19:00:00,9873,1,,,1,0,
21715050,19:06:46,19:06:46,590,2,,,,3884.47,0
21715050,19:12:00,19:12:00,9462,3,,,,7310.03,
21715050,19:12:45,19:12:45,1599,4,,,,7644.02,0
21715050,19:13:13,19:13:13,1600,5,,,,7835.53,0
21715050,19:14:07,19:14:07,1601,6,,,,8272.78,0
21715050,19:15:01,19:15:01,1602,7,,,,8735.03,0
21715050,19:15:56,19:15:56,1603,8,,,,9162.16,0
21715050,19:16:22,19:16:22,8191,9,,,,9335,0
21715050,19:16:54,19:16:54,9463,10,,,,9609.17,0
21715050,19:17:35,19:17:35,1606,11,,,,9891.63,0
21715050,19:18:10,19:18:10,1607,12,,,,10070.83,0
21715050,19:19:11,19:19:11,1608,13,,,,10417.35,0
21715050,19:19:28,19:19:28,1609,14,,,,10573.19,0
21715050,19:19:45,19:19:45,6495,15,,,,10695.07,0
21715050,19:20:20,19:20:20,4283,16,,,,10996.03,0
21715050,19:22:00,19:22:00,9477,17,,,,11632.74,
21715050,19:23:21,19:23:21,9466,18,,,,12133.16,0
21715050,19:24:14,19:24:14,1610,19,,,,12447.89,0
21715050,19:24:47,19:24:47,1611,20,,,,12658.98,0
21715050,19:25:29,19:25:29,1612,21,,,,12883.85,0
21715050,19:26:10,19:26:10,1613,22,,,,13127.27,0
21715050,19:26:45,19:26:45,1614,23,,,,13310.86,0
21715050,19:27:18,19:27:18,1615,24,,,,13472.86,0
21715050,19:28:00,19:28:00,1616,25,,,,13668.22,
21715050,19:28:53,19:28:53,4299,26,,,,13934.26,0
21715050,19:29:40,19:29:40,4300,27,,,,14168.74,0
21715050,19:30:15,19:30:15,4301,28,,,,14324.42,0
21715050,19:31:18,19:31:18,7751,29,,,,14642.43,0
21715050,19:31:50,19:31:50,4302,30,,,,14841.6,0
21715050,19:33:48,19:33:48,6546,31,,,,15396.88,0
21715050,19:35:11,19:35:11,4284,32,,,,15801.56,0
21715050,19:38:00,19:38:00,9476,33,,1,,16693.19,
21715060,19:00:00,19:00:00,9873,1,,,1,0,
21715060,19:06:46,19:06:46,590,2,,,,3884.47,0
21715060,19:12:00,19:12:00,9462,3,,,,7310.03,
21715060,19:12:45,19:12:45,1599,4,,,,7644.02,0
21715060,19:13:13,19:13:13,1600,5,,,,7835.53,0
21715060,19:14:07,19:14:07,1601,6,,,,8272.78,0
21715060,19:15:01,19:15:01,1602,7,,,,8735.03,0
21715060,19:15:56,19:15:56,1603,8,,,,9162.16,0
21715060,19:16:22,19:16:22,8191,9,,,,9335,0
21715060,19:16:54,19:16:54,9463,10,,,,9609.17,0
21715060,19:17:35,19:17:35,1606,11,,,,9891.63,0
21715060,19:18:10,19:18:10,1607,12,,,,10070.83,0
21715060,19:19:11,19:19:11,1608,13,,,,10417.35,0
21715060,19:19:28,19:19:28,1609,14,,,,10573.19,0
21715060,19:19:45,19:19:45,6495,15,,,,10695.07,0
21715060,19:20:20,19:20:20,4283,16,,,,10996.03,0
21715060,19:22:00,19:22:00,9477,17,,,,11632.74,
21715060,19:23:21,19:23:21,9466,18,,,,12133.16,0
21715060,19:24:14,19:24:14,1610,19,,,,12447.89,0
21715060,19:24:47,19:24:47,1611,20,,,,12658.98,0
21715060,19:25:29,19:25:29,1612,21,,,,12883.85,0
21715060,19:26:10,19:26:10,1613,22,,,,13127.27,0
21715060,19:26:45,19:26:45,1614,23,,,,13310.86,0
21715060,19:27:18,19:27:18,1615,24,,,,13472.86,0
21715060,19:28:00,19:28:00,1616,25,,,,13668.22,
21715060,19:28:53,19:28:53,4299,26,,,,13934.26,0
21715060,19:29:40,19:29:40,4300,27,,,,14168.74,0
21715060,19:30:15,19:30:15,4301,28,,,,14324.42,0
21715060,19:31:18,19:31:18,7751,29,,,,14642.43,0
21715060,19:31:50,19:31:50,4302,30,,,,14841.6,0
21715060,19:33:48,19:33:48,6546,31,,,,15396.88,0
21715060,19:35:11,19:35:11,4284,32,,,,15801.56,0
21715060,19:38:00,19:38:00,9476,33,,1,,16693.19,
21715090,19:00:00,19:00:00,9873,1,,,1,0,
21715090,19:06:46,19:06:46,590,2,,,,3884.47,0
21715090,19:12:00,19:12:00,9462,3,,,,7310.03,
21715090,19:12:45,19:12:45,1599,4,,,,7644.02,0
21715090,19:13:13,19:13:13,1600,5,,,,7835.53,0
21715090,19:14:07,19:14:07,1601,6,,,,8272.78,0
21715090,19:15:01,19:15:01,1602,7,,,,8735.03,0
21715090,19:15:56,19:15:56,1603,8,,,,9162.16,0
21715090,19:16:22,19:16:22,8191,9,,,,9335,0
21715090,19:16:54,19:16:54,9463,10,,,,9609.17,0
21715090,19:17:35,19:17:35,1606,11,,,,9891.63,0
21715090,19:18:10,19:18:10,1607,12,,,,10070.83,0
21715090,19:19:11,19:19:11,1608,13,,,,10417.35,0
21715090,19:19:28,19:19:28,1609,14,,,,10573.19,0
21715090,19:19:45,19:19:45,6495,15,,,,10695.07,0
21715090,19:20:20,19:20:20,4283,16,,,,10996.03,0
21715090,19:22:00,19:22:00,9477,17,,,,11632.74,
21715090,19:23:21,19:23:21,9466,18,,,,12133.16,0
21715090,19:24:14,19:24:14,1610,19,,,,12447.89,0
21715090,19:24:47,19:24:47,1611,20,,,,12658.98,0
21715090,19:25:29,19:25:29,1612,21,,,,12883.85,0
21715090,19:26:10,19:26:10,1613,22,,,,13127.27,0
21715090,19:26:45,19:26:45,1614,23,,,,13310.86,0
21715090,19:27:18,19:27:18,1615,24,,,,13472.86,0
21715090,19:28:00,19:28:00,1616,25,,,,13668.22,
21715090,19:28:53,19:28:53,4299,26,,,,13934.26,0
21715090,19:29:40,19:29:40,4300,27,,,,14168.74,0
21715090,19:30:15,19:30:15,4301,28,,,,14324.42,0
21715090,19:31:18,19:31:18,7751,29,,,,14642.43,0
21715090,19:31:50,19:31:50,4302,30,,,,14841.6,0
21715090,19:33:48,19:33:48,6546,31,,,,15396.88,0
21715090,19:35:11,19:35:11,4284,32,,,,15801.56,0
21715090,19:38:00,19:38:00,9476,33,,1,,16693.19,
21715100,19:00:00,19:00:00,9873,1,,,1,0,
21715100,19:06:46,19:06:46,590,2,,,,3884.47,0
21715100,19:12:00,19:12:00,9462,3,,,,7310.03,
21715100,19:12:45,19:12:45,1599,4,,,,7644.02,0
21715100,19:13:13,19:13:13,1600,5,,,,7835.53,0
21715100,19:14:07,19:14:07,1601,6,,,,8272.78,0
21715100,19:15:01,19:15:01,1602,7,,,,8735.03,0
21715100,19:15:56,19:15:56,1603,8,,,,9162.16,0
21715100,19:16:22,19:16:22,8191,9,,,,9335,0
21715100,19:16:54,19:16:54,9463,10,,,,9609.17,0
21715100,19:17:35,19:17:35,1606,11,,,,9891.63,0
21715100,19:18:10,19:18:10,1607,12,,,,10070.83,0
21715100,19:19:11,19:19:11,1608,13,,,,10417.35,0
21715100,19:19:28,19:19:28,1609,14,,,,10573.19,0
21715100,19:19:45,19:19:45,6495,15,,,,10695.07,0
21715100,19:20:20,19:20:20,4283,16,,,,10996.03,0
21715100,19:22:00,19:22:00,9477,17,,,,11632.74,
21715100,19:23:21,19:23:21,9466,18,,,,12133.16,0
21715100,19:24:14,19:24:14,1610,19,,,,12447.89,0
21715100,19:24:47,19:24:47,1611,20,,,,12658.98,0
21715100,19:25:29,19:25:29,1612,21,,,,12883.85,0
21715100,19:26:10,19:26:10,1613,22,,,,13127.27,0
21715100,19:26:45,19:26:45,1614,23,,,,13310.86,0
21715100,19:27:18,19:27:18,1615,24,,,,13472.86,0
21715100,19:28:00,19:28:00,1616,25,,,,13668.22,
21715100,19:28:53,19:28:53,4299,26,,,,13934.26,0
21715100,19:29:40,19:29:40,4300,27,,,,14168.74,0
21715100,19:30:15,19:30:15,4301,28,,,,14324.42,0
21715100,19:31:18,19:31:18,7751,29,,,,14642.43,0
21715100,19:31:50,19:31:50,4302,30,,,,14841.6,0
21715100,19:33:48,19:33:48,6546,31,,,,15396.88,0
21715100,19:35:11,19:35:11,4284,32,,,,15801.56,0
21715100,19:38:00,19:38:00,9476,33,,1,,16693.19,
21715110,19:00:00,19:00:00,9873,1,,,1,0,
21715110,19:06:46,19:06:46,590,2,,,,3884.47,0
21715110,19:12:00,19:12:00,9462,3,,,,7310.03,
21715110,19:12:45,19:12:45,1599,4,,,,7644.02,0
21715110,19:13:13,19:13:13,1600,5,,,,7835.53,0
21715110,19:14:07,19:14:07,1601,6,,,,8272.78,0
21715110,19:15:01,19:15:01,1602,7,,,,8735.03,0
21715110,19:15:56,19:15:56,1603,8,,,,9162.16,0
21715110,19:16:22,19:16:22,8191,9,,,,9335,0
21715110,19:16:54,19:16:54,9463,10,,,,9609.17,0
21715110,19:17:35,19:17:35,1606,11,,,,9891.63,0
21715110,19:18:10,19:18:10,1607,12,,,,10070.83,0
21715110,19:19:11,19:19:11,1608,13,,,,10417.35,0
21715110,19:19:28,19:19:28,1609,14,,,,10573.19,0
21715110,19:19:45,19:19:45,6495,15,,,,10695.07,0
21715110,19:20:20,19:20:20,4283,16,,,,10996.03,0
21715110,19:22:00,19:22:00,9477,17,,,,11632.74,
21715110,19:23:21,19:23:21,9466,18,,,,12133.16,0
21715110,19:24:14,19:24:14,1610,19,,,,12447.89,0
21715110,19:24:47,19:24:47,1611,20,,,,12658.98,0
21715110,19:25:29,19:25:29,1612,21,,,,12883.85,0
21715110,19:26:10,19:26:10,1613,22,,,,13127.27,0
21715110,19:26:45,19:26:45,1614,23,,,,13310.86,0
21715110,19:27:18,19:27:18,1615,24,,,,13472.86,0
21715110,19:28:00,19:28:00,1616,25,,,,13668.22,
21715110,19:28:53,19:28:53,4299,26,,,,13934.26,0
21715110,19:29:40,19:29:40,4300,27,,,,14168.74,0
21715110,19:30:15,19:30:15,4301,28,,,,14324.42,0
21715110,19:31:18,19:31:18,7751,29,,,,14642.43,0
21715110,19:31:50,19:31:50,4302,30,,,,14841.6,0
21715110,19:33:48,19:33:48,6546,31,,,,15396.88,0
21715110,19:35:11,19:35:11,4284,32,,,,15801.56,0
21715110,19:38:00,19:38:00,9476,33,,1,,16693.19,
21876010,18:40:00,18:40:00,9873,1,,,1,0,
21876010,18:44:31,18:44:31,590,2,,,,3884.47,0
21876010,18:48:00,18:48:00,9462,3,,,,7310.03,
21876010,18:48:36,18:48:36,1599,4,,,,7644.02,0
21876010,18:48:58,18:48:58,1600,5,,,,7835.53,0
21876010,18:49:42,18:49:42,1601,6,,,,8272.78,0
21876010,18:50:25,18:50:25,1602,7,,,,8735.03,0
21876010,18:51:08,18:51:08,1603,8,,,,9162.16,0
21876010,18:51:29,18:51:29,8191,9,,,,9335,0
21876010,18:51:55,18:51:55,9463,10,,,,9609.17,0
21876010,18:52:28,18:52:28,1606,11,,,,9891.63,0
21876010,18:52:56,18:52:56,1607,12,,,,10070.83,0
21876010,18:53:44,18:53:44,1608,13,,,,10417.35,0
21876010,18:53:58,18:53:58,1609,14,,,,10573.19,0
21876010,18:54:12,18:54:12,6495,15,,,,10695.07,0
21876010,18:54:40,18:54:40,4283,16,,,,10996.03,0
21876010,18:56:00,18:56:00,9477,17,,,,11632.74,
21876010,18:57:07,18:57:07,9466,18,,,,12133.16,0
21876010,18:57:52,18:57:52,1610,19,,,,12447.89,0
21876010,18:58:19,18:58:19,1611,20,,,,12658.98,0
21876010,18:58:54,18:58:54,1612,21,,,,12883.85,0
21876010,18:59:29,18:59:29,1613,22,,,,13127.27,0
21876010,18:59:58,18:59:58,1614,23,,,,13310.86,0
21876010,19:00:25,19:00:25,1615,24,,,,13472.86,0
21876010,19:01:00,19:01:00,1616,25,,,,13668.22,
21876010,19:01:58,19:01:58,4299,26,,,,13934.26,0
21876010,19:02:50,19:02:50,4300,27,,,,14168.74,0
21876010,19:03:29,19:03:29,4301,28,,,,14324.42,0
21876010,19:04:37,19:04:37,7751,29,,,,14642.43,0
21876010,19:05:13,19:05:13,4302,30,,,,14841.6,0
21876010,19:07:23,19:07:23,6546,31,,,,15396.88,0
21876010,19:08:54,19:08:54,4284,32,,,,15801.56,0
21876010,19:12:00,19:12:00,9476,33,,1,,16693.19,
21876080,18:40:00,18:40:00,9873,1,,,1,0,
21876080,18:44:31,18:44:31,590,2,,,,3884.47,0
21876080,18:48:00,18:48:00,9462,3,,,,7310.03,
21876080,18:48:36,18:48:36,1599,4,,,,7644.02,0
21876080,18:48:58,18:48:58,1600,5,,,,7835.53,0
21876080,18:49:42,18:49:42,1601,6,,,,8272.78,0
21876080,18:50:25,18:50:25,1602,7,,,,8735.03,0
21876080,18:51:08,18:51:08,1603,8,,,,9162.16,0
21876080,18:51:29,18:51:29,8191,9,,,,9335,0
21876080,18:51:55,18:51:55,9463,10,,,,9609.17,0
21876080,18:52:28,18:52:28,1606,11,,,,9891.63,0
21876080,18:52:56,18:52:56,1607,12,,,,10070.83,0
21876080,18:53:44,18:53:44,1608,13,,,,10417.35,0
21876080,18:53:58,18:53:58,1609,14,,,,10573.19,0
21876080,18:54:12,18:54:12,6495,15,,,,10695.07,0
21876080,18:54:40,18:54:40,4283,16,,,,10996.03,0
21876080,18:56:00,18:56:00,9477,17,,,,11632.74,
21876080,18:57:07,18:57:07,9466,18,,,,12133.16,0
21876080,18:57:52,18:57:52,1610,19,,,,12447.89,0
21876080,18:58:19,18:58:19,1611,20,,,,12658.98,0
21876080,18:58:54,18:58:54,1612,21,,,,12883.85,0
21876080,18:59:29,18:59:29,1613,22,,,,13127.27,0
21876080,18:59:58,18:59:58,1614,23,,,,13310.86,0
21876080,19:00:25,19:00:25,1615,24,,,,13472.86,0
21876080,19:01:00,19:01:00,1616,25,,,,13668.22,
21876080,19:01:58,19:01:58,4299,26,,,,13934.26,0
21876080,19:02:50,19:02:50,4300,27,,,,14168.74,0
21876080,19:03:29,19:03:29,4301,28,,,,14324.42,0
21876080,19:04:37,19:04:37,7751,29,,,,14642.43,0
21876080,19:05:13,19:05:13,4302,30,,,,14841.6,0
21876080,19:07:23,19:07:23,6546,31,,,,15396.88,0
21876080,19:08:54,19:08:54,4284,32,,,,15801.56,0
21876080,19:12:00,19:12:00,9476,33,,1,,16693.19,
21876130,18:40:00,18:40:00,9873,1,,,1,0,
21876130,18:44:31,18:44:31,590,2,,,,3884.47,0
21876130,18:48:00,18:48:00,9462,3,,,,7310.03,
21876130,18:48:36,18:48:36,1599,4,,,,7644.02,0
21876130,18:48:58,18:48:58,1600,5,,,,7835.53,0
21876130,18:49:42,18:49:42,1601,6,,,,8272.78,0
21876130,18:50:25,18:50:25,1602,7,,,,8735.03,0
21876130,18:51:08,18:51:08,1603,8,,,,9162.16,0
21876130,18:51:29,18:51:29,8191,9,,,,9335,0
21876130,18:51:55,18:51:55,9463,10,,,,9609.17,0
21876130,18:52:28,18:52:28,1606,11,,,,9891.63,0
21876130,18:52:56,18:52:56,1607,12,,,,10070.83,0
21876130,18:53:44,18:53:44,1608,13,,,,10417.35,0
21876130,18:53:58,18:53:58,1609,14,,,,10573.19,0
21876130,18:54:12,18:54:12,6495,15,,,,10695.07,0
21876130,18:54:40,18:54:40,4283,16,,,,10996.03,0
21876130,18:56:00,18:56:00,9477,17,,,,11632.74,
21876130,18:57:07,18:57:07,9466,18,,,,12133.16,0
21876130,18:57:52,18:57:52,1610,19,,,,12447.89,0
21876130,18:58:19,18:58:19,1611,20,,,,12658.98,0
21876130,18:58:54,18:58:54,1612,21,,,,12883.85,0
21876130,18:59:29,18:59:29,1613,22,,,,13127.27,0
21876130,18:59:58,18:59:58,1614,23,,,,13310.86,0
21876130,19:00:25,19:00:25,1615,24,,,,13472.86,0
21876130,19:01:00,19:01:00,1616,25,,,,13668.22,
21876130,19:01:58,19:01:58,4299,26,,,,13934.26,0
21876130,19:02:50,19:02:50,4300,27,,,,14168.74,0
21876130,19:03:29,19:03:29,4301,28,,,,14324.42,0
21876130,19:04:37,19:04:37,7751,29,,,,14642.43,0
21876130,19:05:13,19:05:13,4302,30,,,,14841.6,0
21876130,19:07:23,19:07:23,6546,31,,,,15396.88,0
21876130,19:08:54,19:08:54,4284,32,,,,15801.56,0
21876130,19:12:00,19:12:00,9476,33,,1,,16693.19,
21956140,16:55:00,16:55:00,9873,1,,,1,0,
21956140,16:59:31,16:59:31,590,2,,,,3884.47,0
21956140,17:03:00,17:03:00,9462,3,,,,7310.03,
21956140,17:03:36,17:03:36,1599,4,,,,7644.02,0
21956140,17:03:58,17:03:58,1600,5,,,,7835.53,0
21956140,17:04:42,17:04:42,1601,6,,,,8272.78,0
21956140,17:05:25,17:05:25,1602,7,,,,8735.03,0
21956140,17:06:08,17:06:08,1603,8,,,,9162.16,0
21956140,17:06:29,17:06:29,8191,9,,,,9335,0
21956140,17:06:55,17:06:55,9463,10,,,,9609.17,0
21956140,17:07:28,17:07:28,1606,11,,,,9891.63,0
21956140,17:07:56,17:07:56,1607,12,,,,10070.83,0
21956140,17:08:44,17:08:44,1608,13,,,,10417.35,0
21956140,17:08:58,17:08:58,1609,14,,,,10573.19,0
21956140,17:09:12,17:09:12,6495,15,,,,10695.07,0
21956140,17:09:40,17:09:40,4283,16,,,,10996.03,0
21956140,17:11:00,17:11:00,9477,17,,,,11632.74,
21956140,17:12:07,17:12:07,9466,18,,,,12133.16,0
21956140,17:12:52,17:12:52,1610,19,,,,12447.89,0
21956140,17:13:19,17:13:19,1611,20,,,,12658.98,0
21956140,17:13:54,17:13:54,1612,21,,,,12883.85,0
21956140,17:14:29,17:14:29,1613,22,,,,13127.27,0
21956140,17:14:58,17:14:58,1614,23,,,,13310.86,0
21956140,17:15:25,17:15:25,1615,24,,,,13472.86,0
21956140,17:16:00,17:16:00,1616,25,,,,13668.22,
21956140,17:16:58,17:16:58,4299,26,,,,13934.26,0
21956140,17:17:50,17:17:50,4300,27,,,,14168.74,0
21956140,17:18:29,17:18:29,4301,28,,,,14324.42,0
21956140,17:19:37,17:19:37,7751,29,,,,14642.43,0
21956140,17:20:13,17:20:13,4302,30,,,,14841.6,0
21956140,17:22:23,17:22:23,6546,31,,,,15396.88,0
21956140,17:23:54,17:23:54,4284,32,,,,15801.56,0
21956140,17:27:00,17:27:00,9476,33,,1,,16693.19,
22238020,12:15:00,12:15:00,9873,1,,,1,0,
22238020,12:21:13,12:21:13,590,2,,,,3884.47,0
22238020,12:26:00,12:26:00,9462,3,,,,7310.03,
22238020,12:26:40,12:26:40,1599,4,,,,7644.02,0
22238020,12:27:06,12:27:06,1600,5,,,,7835.53,0
22238020,12:27:55,12:27:55,1601,6,,,,8272.78,0
22238020,12:28:43,12:28:43,1602,7,,,,8735.03,0
22238020,12:29:32,12:29:32,1603,8,,,,9162.16,0
22238020,12:29:55,12:29:55,8191,9,,,,9335,0
22238020,12:30:25,12:30:25,9463,10,,,,9609.17,0
22238020,12:31:02,12:31:02,1606,11,,,,9891.63,0
22238020,12:31:33,12:31:33,1607,12,,,,10070.83,0
22238020,12:32:27,12:32:27,1608,13,,,,10417.35,0
22238020,12:32:43,12:32:43,1609,14,,,,10573.19,0
22238020,12:32:59,12:32:59,6495,15,,,,10695.07,0
22238020,12:33:30,12:33:30,4283,16,,,,10996.03,0
22238020,12:35:00,12:35:00,9477,17,,,,11632.74,
22238020,12:36:07,12:36:07,9466,18,,,,12133.16,0
22238020,12:36:52,12:36:52,1610,19,,,,12447.89,0
22238020,12:37:19,12:37:19,1611,20,,,,12658.98,0
22238020,12:37:54,12:37:54,1612,21,,,,12883.85,0
22238020,12:38:29,12:38:29,1613,22,,,,13127.27,0
22238020,12:38:58,12:38:58,1614,23,,,,13310.86,0
22238020,12:39:25,12:39:25,1615,24,,,,13472.86,0
22238020,12:40:00,12:40:00,1616,25,,,,13668.22,
22238020,12:40:42,12:40:42,4299,26,,,,13934.26,0
22238020,12:41:20,12:41:20,4300,27,,,,14168.74,0
22238020,12:41:48,12:41:48,4301,28,,,,14324.42,0
22238020,12:42:38,12:42:38,7751,29,,,,14642.43,0
22238020,12:43:04,12:43:04,4302,30,,,,14841.6,0
22238020,12:44:39,12:44:39,6546,31,,,,15396.88,0
22238020,12:45:45,12:45:45,4284,32,,,,15801.56,0
22238020,12:48:00,12:48:00,9476,33,,1,,16693.19,
22238030,12:15:00,12:15:00,9873,1,,,1,0,
22238030,12:21:13,12:21:13,590,2,,,,3884.47,0
22238030,12:26:00,12:26:00,9462,3,,,,7310.03,
22238030,12:26:40,12:26:40,1599,4,,,,7644.02,0
22238030,12:27:06,12:27:06,1600,5,,,,7835.53,0
22238030,12:27:55,12:27:55,1601,6,,,,8272.78,0
22238030,12:28:43,12:28:43,1602,7,,,,8735.03,0
22238030,12:29:32,12:29:32,1603,8,,,,9162.16,0
22238030,12:29:55,12:29:55,8191,9,,,,9335,0
22238030,12:30:25,12:30:25,9463,10,,,,9609.17,0
22238030,12:31:02,12:31:02,1606,11,,,,9891.63,0
22238030,12:31:33,12:31:33,1607,12,,,,10070.83,0
22238030,12:32:27,12:32:27,1608,13,,,,10417.35,0
22238030,12:32:43,12:32:43,1609,14,,,,10573.19,0
22238030,12:32:59,12:32:59,6495,15,,,,10695.07,0
22238030,12:33:30,12:33:30,4283,16,,,,10996.03,0
22238030,12:35:00,12:35:00,9477,17,,,,11632.74,
22238030,12:36:07,12:36:07,9466,18,,,,12133.16,0
22238030,12:36:52,12:36:52,1610,19,,,,12447.89,0
22238030,12:37:19,12:37:19,1611,20,,,,12658.98,0
22238030,12:37:54,12:37:54,1612,21,,,,12883.85,0
22238030,12:38:29,12:38:29,1613,22,,,,13127.27,0
22238030,12:38:58,12:38:58,1614,23,,,,13310.86,0
22238030,12:39:25,12:39:25,1615,24,,,,13472.86,0
22238030,12:40:00,12:40:00,1616,25,,,,13668.22,
22238030,12:40:42,12:40:42,4299,26,,,,13934.26,0
22238030,12:41:20,12:41:20,4300,27,,,,14168.74,0
22238030,12:41:48,12:41:48,4301,28,,,,14324.42,0
22238030,12:42:38,12:42:38,7751,29,,,,14642.43,0
22238030,12:43:04,12:43:04,4302,30,,,,14841.6,0
22238030,12:44:39,12:44:39,6546,31,,,,15396.88,0
22238030,12:45:45,12:45:45,4284,32,,,,15801.56,0
22238030,12:48:00,12:48:00,9476,33,,1,,16693.19,
22238040,12:15:00,12:15:00,9873,1,,,1,0,
22238040,12:21:13,12:21:13,590,2,,,,3884.47,0
22238040,12:26:00,12:26:00,9462,3,,,,7310.03,
22238040,12:26:40,12:26:40,1599,4,,,,7644.02,0
22238040,12:27:06,12:27:06,1600,5,,,,7835.53,0
22238040,12:27:55,12:27:55,1601,6,,,,8272.78,0
22238040,12:28:43,12:28:43,1602,7,,,,8735.03,0
22238040,12:29:32,12:29:32,1603,8,,,,9162.16,0
22238040,12:29:55,12:29:55,8191,9,,,,9335,0
22238040,12:30:25,12:30:25,9463,10,,,,9609.17,0
22238040,12:31:02,12:31:02,1606,11,,,,9891.63,0
22238040,12:31:33,12:31:33,1607,12,,,,10070.83,0
22238040,12:32:27,12:32:27,1608,13,,,,10417.35,0
22238040,12:32:43,12:32:43,1609,14,,,,10573.19,0
22238040,12:32:59,12:32:59,6495,15,,,,10695.07,0
22238040,12:33:30,12:33:30,4283,16,,,,10996.03,0
22238040,12:35:00,12:35:00,9477,17,,,,11632.74,
22238040,12:36:07,12:36:07,9466,18,,,,12133.16,0
22238040,12:36:52,12:36:52,1610,19,,,,12447.89,0
22238040,12:37:19,12:37:19,1611,20,,,,12658.98,0
22238040,12:37:54,12:37:54,1612,21,,,,12883.85,0
22238040,12:38:29,12:38:29,1613,22,,,,13127.27,0
22238040,12:38:58,12:38:58,1614,23,,,,13310.86,0
22238040,12:39:25,12:39:25,1615,24,,,,13472.86,0
22238040,12:40:00,12:40:00,1616,25,,,,13668.22,
22238040,12:40:42,12:40:42,4299,26,,,,13934.26,0
22238040,12:41:20,12:41:20,4300,27,,,,14168.74,0
22238040,12:41:48,12:41:48,4301,28,,,,14324.42,0
22238040,12:42:38,12:42:38,7751,29,,,,14642.43,0
22238040,12:43:04,12:43:04,4302,30,,,,14841.6,0
22238040,12:44:39,12:44:39,6546,31,,,,15396.88,0
22238040,12:45:45,12:45:45,4284,32,,,,15801.56,0
22238040,12:48:00,12:48:00,9476,33,,1,,16693.19,
22238050,12:15:00,12:15:00,9873,1,,,1,0,
22238050,12:21:13,12:21:13,590,2,,,,3884.47,0
22238050,12:26:00,12:26:00,9462,3,,,,7310.03,
22238050,12:26:40,12:26:40,1599,4,,,,7644.02,0
22238050,12:27:06,12:27:06,1600,5,,,,7835.53,0
22238050,12:27:55,12:27:55,1601,6,,,,8272.78,0
22238050,12:28:43,12:28:43,1602,7,,,,8735.03,0
22238050,12:29:32,12:29:32,1603,8,,,,9162.16,0
22238050,12:29:55,12:29:55,8191,9,,,,9335,0
22238050,12:30:25,12:30:25,9463,10,,,,9609.17,0
22238050,12:31:02,12:31:02,1606,11,,,,9891.63,0
22238050,12:31:33,12:31:33,1607,12,,,,10070.83,0
22238050,12:32:27,12:32:27,1608,13,,,,10417.35,0
22238050,12:32:43,12:32:43,1609,14,,,,10573.19,0
22238050,12:32:59,12:32:59,6495,15,,,,10695.07,0
22238050,12:33:30,12:33:30,4283,16,,,,10996.03,0
22238050,12:35:00,12:35:00,9477,17,,,,11632.74,
22238050,12:36:07,12:36:07,9466,18,,,,12133.16,0
22238050,12:36:52,12:36:52,1610,19,,,,12447.89,0
22238050,12:37:19,12:37:19,1611,20,,,,12658.98,0
22238050,12:37:54,12:37:54,1612,21,,,,12883.85,0
22238050,12:38:29,12:38:29,1613,22,,,,13127.27,0
22238050,12:38:58,12:38:58,1614,23,,,,13310.86,0
22238050,12:39:25,12:39:25,1615,24,,,,13472.86,0
22238050,12:40:00,12:40:00,1616,25,,,,13668.22,
22238050,12:40:42,12:40:42,4299,26,,,,13934.26,0
22238050,12:41:20,12:41:20,4300,27,,,,14168.74,0
22238050,12:41:48,12:41:48,4301,28,,,,14324.42,0
22238050,12:42:38,12:42:38,7751,29,,,,14642.43,0
22238050,12:43:04,12:43:04,4302,30,,,,14841.6,0
22238050,12:44:39,12:44:39,6546,31,,,,15396.88,0
22238050,12:45:45,12:45:45,4284,32,,,,15801.56,0
22238050,12:48:00,12:48:00,9476,33,,1,,16693.19,
22238060,12:15:00,12:15:00,9873,1,,,1,0,
22238060,12:21:13,12:21:13,590,2,,,,3884.47,0
22238060,12:26:00,12:26:00,9462,3,,,,7310.03,
22238060,12:26:40,12:26:40,1599,4,,,,7644.02,0
22238060,12:27:06,12:27:06,1600,5,,,,7835.53,0
22238060,12:27:55,12:27:55,1601,6,,,,8272.78,0
22238060,12:28:43,12:28:43,1602,7,,,,8735.03,0
22238060,12:29:32,12:29:32,1603,8,,,,9162.16,0
22238060,12:29:55,12:29:55,8191,9,,,,9335,0
22238060,12:30:25,12:30:25,9463,10,,,,9609.17,0
22238060,12:31:02,12:31:02,1606,11,,,,9891.63,0
22238060,12:31:33,12:31:33,1607,12,,,,10070.83,0
22238060,12:32:27,12:32:27,1608,13,,,,10417.35,0
22238060,12:32:43,12:32:43,1609,14,,,,10573.19,0
22238060,12:32:59,12:32:59,6495,15,,,,10695.07,0
22238060,12:33:30,12:33:30,4283,16,,,,10996.03,0
22238060,12:35:00,12:35:00,9477,17,,,,11632.74,
22238060,12:36:07,12:36:07,9466,18,,,,12133.16,0
22238060,12:36:52,12:36:52,1610,19,,,,12447.89,0
22238060,12:37:19,12:37:19,1611,20,,,,12658.98,0
22238060,12:37:54,12:37:54,1612,21,,,,12883.85,0
22238060,12:38:29,12:38:29,1613,22,,,,13127.27,0
22238060,12:38:58,12:38:58,1614,23,,,,13310.86,0
22238060,12:39:25,12:39:25,1615,24,,,,13472.86,0
22238060,12:40:00,12:40:00,1616,25,,,,13668.22,
22238060,12:40:42,12:40:42,4299,26,,,,13934.26,0
22238060,12:41:20,12:41:20,4300,27,,,,14168.74,0
22238060,12:41:48,12:41:48,4301,28,,,,14324.42,0
22238060,12:42:38,12:42:38,7751,29,,,,14642.43,0
22238060,12:43:04,12:43:04,4302,30,,,,14841.6,0
22238060,12:44:39,12:44:39,6546,31,,,,15396.88,0
22238060,12:45:45,12:45:45,4284,32,,,,15801.56,0
22238060,12:48:00,12:48:00,9476,33,,1,,16693.19,
22238090,12:15:00,12:15:00,9873,1,,,1,0,
22238090,12:21:13,12:21:13,590,2,,,,3884.47,0
22238090,12:26:00,12:26:00,9462,3,,,,7310.03,
22238090,12:26:40,12:26:40,1599,4,,,,7644.02,0
22238090,12:27:06,12:27:06,1600,5,,,,7835.53,0
22238090,12:27:55,12:27:55,1601,6,,,,8272.78,0
22238090,12:28:43,12:28:43,1602,7,,,,8735.03,0
22238090,12:29:32,12:29:32,1603,8,,,,9162.16,0
22238090,12:29:55,12:29:55,8191,9,,,,9335,0
22238090,12:30:25,12:30:25,9463,10,,,,9609.17,0
22238090,12:31:02,12:31:02,1606,11,,,,9891.63,0
22238090,12:31:33,12:31:33,1607,12,,,,10070.83,0
22238090,12:32:27,12:32:27,1608,13,,,,10417.35,0
22238090,12:32:43,12:32:43,1609,14,,,,10573.19,0
22238090,12:32:59,12:32:59,6495,15,,,,10695.07,0
22238090,12:33:30,12:33:30,4283,16,,,,10996.03,0
22238090,12:35:00,12:35:00,9477,17,,,,11632.74,
22238090,12:36:07,12:36:07,9466,18,,,,12133.16,0
22238090,12:36:52,12:36:52,1610,19,,,,12447.89,0
22238090,12:37:19,12:37:19,1611,20,,,,12658.98,0
22238090,12:37:54,12:37:54,1612,21,,,,12883.85,0
22238090,12:38:29,12:38:29,1613,22,,,,13127.27,0
22238090,12:38:58,12:38:58,1614,23,,,,13310.86,0
22238090,12:39:25,12:39:25,1615,24,,,,13472.86,0
22238090,12:40:00,12:40:00,1616,25,,,,13668.22,
22238090,12:40:42,12:40:42,4299,26,,,,13934.26,0
22238090,12:41:20,12:41:20,4300,27,,,,14168.74,0
22238090,12:41:48,12:41:48,4301,28,,,,14324.42,0
22238090,12:42:38,12:42:38,7751,29,,,,14642.43,0
22238090,12:43:04,12:43:04,4302,30,,,,14841.6,0
22238090,12:44:39,12:44:39,6546,31,,,,15396.88,0
22238090,12:45:45,12:45:45,4284,32,,,,15801.56,0
22238090,12:48:00,12:48:00,9476,33,,1,,16693.19,
22238100,12:15:00,12:15:00,9873,1,,,1,0,
22238100,12:21:13,12:21:13,590,2,,,,3884.47,0
22238100,12:26:00,12:26:00,9462,3,,,,7310.03,
22238100,12:26:40,12:26:40,1599,4,,,,7644.02,0
22238100,12:27:06,12:27:06,1600,5,,,,7835.53,0
22238100,12:27:55,12:27:55,1601,6,,,,8272.78,0
22238100,12:28:43,12:28:43,1602,7,,,,8735.03,0
22238100,12:29:32,12:29:32,1603,8,,,,9162.16,0
22238100,12:29:55,12:29:55,8191,9,,,,9335,0
22238100,12:30:25,12:30:25,9463,10,,,,9609.17,0
22238100,12:31:02,12:31:02,1606,11,,,,9891.63,0
22238100,12:31:33,12:31:33,1607,12,,,,10070.83,0
22238100,12:32:27,12:32:27,1608,13,,,,10417.35,0
22238100,12:32:43,12:32:43,1609,14,,,,10573.19,0
22238100,12:32:59,12:32:59,6495,15,,,,10695.07,0
22238100,12:33:30,12:33:30,4283,16,,,,10996.03,0
22238100,12:35:00,12:35:00,9477,17,,,,11632.74,
22238100,12:36:07,12:36:07,9466,18,,,,12133.16,0
22238100,12:36:52,12:36:52,1610,19,,,,12447.89,0
22238100,12:37:19,12:37:19,1611,20,,,,12658.98,0
22238100,12:37:54,12:37:54,1612,21,,,,12883.85,0
22238100,12:38:29,12:38:29,1613,22,,,,13127.27,0
22238100,12:38:58,12:38:58,1614,23,,,,13310.86,0
22238100,12:39:25,12:39:25,1615,24,,,,13472.86,0
22238100,12:40:00,12:40:00,1616,25,,,,13668.22,
22238100,12:40:42,12:40:42,4299,26,,,,13934.26,0
22238100,12:41:20,12:41:20,4300,27,,,,14168.74,0
22238100,12:41:48,12:41:48,4301,28,,,,14324.42,0
22238100,12:42:38,12:42:38,7751,29,,,,14642.43,0
22238100,12:43:04,12:43:04,4302,30,,,,14841.6,0
22238100,12:44:39,12:44:39,6546,31,,,,15396.88,0
22238100,12:45:45,12:45:45,4284,32,,,,15801.56,0
22238100,12:48:00,12:48:00,9476,33,,1,,16693.19,
22238110,12:15:00,12:15:00,9873,1,,,1,0,
22238110,12:21:13,12:21:13,590,2,,,,3884.47,0
22238110,12:26:00,12:26:00,9462,3,,,,7310.03,
22238110,12:26:40,12:26:40,1599,4,,,,7644.02,0
22238110,12:27:06,12:27:06,1600,5,,,,7835.53,0
22238110,12:27:55,12:27:55,1601,6,,,,8272.78,0
22238110,12:28:43,12:28:43,1602,7,,,,8735.03,0
22238110,12:29:32,12:29:32,1603,8,,,,9162.16,0
22238110,12:29:55,12:29:55,8191,9,,,,9335,0
22238110,12:30:25,12:30:25,9463,10,,,,9609.17,0
22238110,12:31:02,12:31:02,1606,11,,,,9891.63,0
22238110,12:31:33,12:31:33,1607,12,,,,10070.83,0
22238110,12:32:27,12:32:27,1608,13,,,,10417.35,0
22238110,12:32:43,12:32:43,1609,14,,,,10573.19,0
22238110,12:32:59,12:32:59,6495,15,,,,10695.07,0
22238110,12:33:30,12:33:30,4283,16,,,,10996.03,0
22238110,12:35:00,12:35:00,9477,17,,,,11632.74,
22238110,12:36:07,12:36:07,9466,18,,,,12133.16,0
22238110,12:36:52,12:36:52,1610,19,,,,12447.89,0
22238110,12:37:19,12:37:19,1611,20,,,,12658.98,0
22238110,12:37:54,12:37:54,1612,21,,,,12883.85,0
22238110,12:38:29,12:38:29,1613,22,,,,13127.27,0
22238110,12:38:58,12:38:58,1614,23,,,,13310.86,0
22238110,12:39:25,12:39:25,1615,24,,,,13472.86,0
22238110,12:40:00,12:40:00,1616,25,,,,13668.22,
22238110,12:40:42,12:40:42,4299,26,,,,13934.26,0
22238110,12:41:20,12:41:20,4300,27,,,,14168.74,0
22238110,12:41:48,12:41:48,4301,28,,,,14324.42,0
22238110,12:42:38,12:42:38,7751,29,,,,14642.43,0
22238110,12:43:04,12:43:04,4302,30,,,,14841.6,0
22238110,12:44:39,12:44:39,6546,31,,,,15396.88,0
22238110,12:45:45,12:45:45,4284,32,,,,15801.56,0
22238110,12:48:00,12:48:00,9476,33,,1,,16693.19,
22243020,23:00:00,23:00:00,9873,1,,,1,0,
22243020,23:06:13,23:06:13,590,2,,,,3884.47,0
22243020,23:11:00,23:11:00,9462,3,,,,7310.03,
22243020,23:11:36,23:11:36,1599,4,,,,7644.02,0
22243020,23:11:58,23:11:58,1600,5,,,,7835.53,0
22243020,23:12:42,23:12:42,1601,6,,,,8272.78,0
22243020,23:13:25,23:13:25,1602,7,,,,8735.03,0
22243020,23:14:08,23:14:08,1603,8,,,,9162.16,0
22243020,23:14:29,23:14:29,8191,9,,,,9335,0
22243020,23:14:55,23:14:55,9463,10,,,,9609.17,0
22243020,23:15:28,23:15:28,1606,11,,,,9891.63,0
22243020,23:15:56,23:15:56,1607,12,,,,10070.83,0
22243020,23:16:44,23:16:44,1608,13,,,,10417.35,0
22243020,23:16:58,23:16:58,1609,14,,,,10573.19,0
22243020,23:17:12,23:17:12,6495,15,,,,10695.07,0
22243020,23:17:40,23:17:40,4283,16,,,,10996.03,0
22243020,23:19:00,23:19:00,9477,17,,,,11632.74,
22243020,23:20:07,23:20:07,9466,18,,,,12133.16,0
22243020,23:20:52,23:20:52,1610,19,,,,12447.89,0
22243020,23:21:19,23:21:19,1611,20,,,,12658.98,0
22243020,23:21:54,23:21:54,1612,21,,,,12883.85,0
22243020,23:22:29,23:22:29,1613,22,,,,13127.27,0
22243020,23:22:58,23:22:58,1614,23,,,,13310.86,0
22243020,23:23:25,23:23:25,1615,24,,,,13472.86,0
22243020,23:24:00,23:24:00,1616,25,,,,13668.22,
22243020,23:24:53,23:24:53,4299,26,,,,13934.26,0
22243020,23:25:40,23:25:40,4300,27,,,,14168.74,0
22243020,23:26:15,23:26:15,4301,28,,,,14324.42,0
22243020,23:27:18,23:27:18,7751,29,,,,14642.43,0
22243020,23:27:50,23:27:50,4302,30,,,,14841.6,0
22243020,23:29:48,23:29:48,6546,31,,,,15396.88,0
22243020,23:31:11,23:31:11,4284,32,,,,15801.56,0
22243020,23:34:00,23:34:00,9476,33,,1,,16693.19,
22243030,23:00:00,23:00:00,9873,1,,,1,0,
22243030,23:06:13,23:06:13,590,2,,,,3884.47,0
22243030,23:11:00,23:11:00,9462,3,,,,7310.03,
22243030,23:11:36,23:11:36,1599,4,,,,7644.02,0
22243030,23:11:58,23:11:58,1600,5,,,,7835.53,0
22243030,23:12:42,23:12:42,1601,6,,,,8272.78,0
22243030,23:13:25,23:13:25,1602,7,,,,8735.03,0
22243030,23:14:08,23:14:08,1603,8,,,,9162.16,0
22243030,23:14:29,23:14:29,8191,9,,,,9335,0
22243030,23:14:55,23:14:55,9463,10,,,,9609.17,0
22243030,23:15:28,23:15:28,1606,11,,,,9891.63,0
22243030,23:15:56,23:15:56,1607,12,,,,10070.83,0
22243030,23:16:44,23:16:44,1608,13,,,,10417.35,0
22243030,23:16:58,23:16:58,1609,14,,,,10573.19,0
22243030,23:17:12,23:17:12,6495,15,,,,10695.07,0
22243030,23:17:40,23:17:40,4283,16,,,,10996.03,0
22243030,23:19:00,23:19:00,9477,17,,,,11632.74,
22243030,23:20:07,23:20:07,9466,18,,,,12133.16,0
22243030,23:20:52,23:20:52,1610,19,,,,12447.89,0
22243030,23:21:19,23:21:19,1611,20,,,,12658.98,0
22243030,23:21:54,23:21:54,1612,21,,,,12883.85,0
22243030,23:22:29,23:22:29,1613,22,,,,13127.27,0
22243030,23:22:58,23:22:58,1614,23,,,,13310.86,0
22243030,23:23:25,23:23:25,1615,24,,,,13472.86,0
22243030,23:24:00,23:24:00,1616,25,,,,13668.22,
22243030,23:24:53,23:24:53,4299,26,,,,13934.26,0
22243030,23:25:40,23:25:40,4300,27,,,,14168.74,0
22243030,23:26:15,23:26:15,4301,28,,,,14324.42,0
22243030,23:27:18,23:27:18,7751,29,,,,14642.43,0
22243030,23:27:50,23:27:50,4302,30,,,,14841.6,0
22243030,23:29:48,23:29:48,6546,31,,,,15396.88,0
22243030,23:31:11,23:31:11,4284,32,,,,15801.56,0
22243030,23:34:00,23:34:00,9476,33,,1,,16693.19,
22243040,23:00:00,23:00:00,9873,1,,,1,0,
22243040,23:06:13,23:06:13,590,2,,,,3884.47,0
22243040,23:11:00,23:11:00,9462,3,,,,7310.03,
22243040,23:11:36,23:11:36,1599,4,,,,7644.02,0
22243040,23:11:58,23:11:58,1600,5,,,,7835.53,0
22243040,23:12:42,23:12:42,1601,6,,,,8272.78,0
22243040,23:13:25,23:13:25,1602,7,,,,8735.03,0
22243040,23:14:08,23:14:08,1603,8,,,,9162.16,0
22243040,23:14:29,23:14:29,8191,9,,,,9335,0
22243040,23:14:55,23:14:55,9463,10,,,,9609.17,0
22243040,23:15:28,23:15:28,1606,11,,,,9891.63,0
22243040,23:15:56,23:15:56,1607,12,,,,10070.83,0
22243040,23:16:44,23:16:44,1608,13,,,,10417.35,0
22243040,23:16:58,23:16:58,1609,14,,,,10573.19,0
22243040,23:17:12,23:17:12,6495,15,,,,10695.07,0
22243040,23:17:40,23:17:40,4283,16,,,,10996.03,0
22243040,23:19:00,23:19:00,9477,17,,,,11632.74,
22243040,23:20:07,23:20:07,9466,18,,,,12133.16,0
22243040,23:20:52,23:20:52,1610,19,,,,12447.89,0
22243040,23:21:19,23:21:19,1611,20,,,,12658.98,0
22243040,23:21:54,23:21:54,1612,21,,,,12883.85,0
22243040,23:22:29,23:22:29,1613,22,,,,13127.27,0
22243040,23:22:58,23:22:58,1614,23,,,,13310.86,0
22243040,23:23:25,23:23:25,1615,24,,,,13472.86,0
22243040,23:24:00,23:24:00,1616,25,,,,13668.22,
22243040,23:24:53,23:24:53,4299,26,,,,13934.26,0
22243040,23:25:40,23:25:40,4300,27,,,,14168.74,0
22243040,23:26:15,23:26:15,4301,28,,,,14324.42,0
22243040,23:27:18,23:27:18,7751,29,,,,14642.43,0
22243040,23:27:50,23:27:50,4302,30,,,,14841.6,0
22243040,23:29:48,23:29:48,6546,31,,,,15396.88,0
22243040,23:31:11,23:31:11,4284,32,,,,15801.56,0
22243040,23:34:00,23:34:00,9476,33,,1,,16693.19,
22243050,23:00:00,23:00:00,9873,1,,,1,0,
22243050,23:06:13,23:06:13,590,2,,,,3884.47,0
22243050,23:11:00,23:11:00,9462,3,,,,7310.03,
22243050,23:11:36,23:11:36,1599,4,,,,7644.02,0
22243050,23:11:58,23:11:58,1600,5,,,,7835.53,0
22243050,23:12:42,23:12:42,1601,6,,,,8272.78,0
22243050,23:13:25,23:13:25,1602,7,,,,8735.03,0
22243050,23:14:08,23:14:08,1603,8,,,,9162.16,0
22243050,23:14:29,23:14:29,8191,9,,,,9335,0
22243050,23:14:55,23:14:55,9463,10,,,,9609.17,0
22243050,23:15:28,23:15:28,1606,11,,,,9891.63,0
22243050,23:15:56,23:15:56,1607,12,,,,10070.83,0
22243050,23:16:44,23:16:44,1608,13,,,,10417.35,0
22243050,23:16:58,23:16:58,1609,14,,,,10573.19,0
22243050,23:17:12,23:17:12,6495,15,,,,10695.07,0
22243050,23:17:40,23:17:40,4283,16,,,,10996.03,0
22243050,23:19:00,23:19:00,9477,17,,,,11632.74,
22243050,23:20:07,23:20:07,9466,18,,,,12133.16,0
22243050,23:20:52,23:20:52,1610,19,,,,12447.89,0
22243050,23:21:19,23:21:19,1611,20,,,,12658.98,0
22243050,23:21:54,23:21:54,1612,21,,,,12883.85,0
22243050,23:22:29,23:22:29,1613,22,,,,13127.27,0
22243050,23:22:58,23:22:58,1614,23,,,,13310.86,0
22243050,23:23:25,23:23:25,1615,24,,,,13472.86,0
22243050,23:24:00,23:24:00,1616,25,,,,13668.22,
22243050,23:24:53,23:24:53,4299,26,,,,13934.26,0
22243050,23:25:40,23:25:40,4300,27,,,,14168.74,0
22243050,23:26:15,23:26:15,4301,28,,,,14324.42,0
22243050,23:27:18,23:27:18,7751,29,,,,14642.43,0
22243050,23:27:50,23:27:50,4302,30,,,,14841.6,0
22243050,23:29:48,23:29:48,6546,31,,,,15396.88,0
22243050,23:31:11,23:31:11,4284,32,,,,15801.56,0
22243050,23:34:00,23:34:00,9476,33,,1,,16693.19,
22243060,23:00:00,23:00:00,9873,1,,,1,0,
22243060,23:06:13,23:06:13,590,2,,,,3884.47,0
22243060,23:11:00,23:11:00,9462,3,,,,7310.03,
22243060,23:11:36,23:11:36,1599,4,,,,7644.02,0
22243060,23:11:58,23:11:58,1600,5,,,,7835.53,0
22243060,23:12:42,23:12:42,1601,6,,,,8272.78,0
22243060,23:13:25,23:13:25,1602,7,,,,8735.03,0
22243060,23:14:08,23:14:08,1603,8,,,,9162.16,0
22243060,23:14:29,23:14:29,8191,9,,,,9335,0
22243060,23:14:55,23:14:55,9463,10,,,,9609.17,0
22243060,23:15:28,23:15:28,1606,11,,,,9891.63,0
22243060,23:15:56,23:15:56,1607,12,,,,10070.83,0
22243060,23:16:44,23:16:44,1608,13,,,,10417.35,0
22243060,23:16:58,23:16:58,1609,14,,,,10573.19,0
22243060,23:17:12,23:17:12,6495,15,,,,10695.07,0
22243060,23:17:40,23:17:40,4283,16,,,,10996.03,0
22243060,23:19:00,23:19:00,9477,17,,,,11632.74,
22243060,23:20:07,23:20:07,9466,18,,,,12133.16,0
22243060,23:20:52,23:20:52,1610,19,,,,12447.89,0
22243060,23:21:19,23:21:19,1611,20,,,,12658.98,0
22243060,23:21:54,23:21:54,1612,21,,,,12883.85,0
22243060,23:22:29,23:22:29,1613,22,,,,13127.27,0
22243060,23:22:58,23:22:58,1614,23,,,,13310.86,0
22243060,23:23:25,23:23:25,1615,24,,,,13472.86,0
22243060,23:24:00,23:24:00,1616,25,,,,13668.22,
22243060,23:24:53,23:24:53,4299,26,,,,13934.26,0
22243060,23:25:40,23:25:40,4300,27,,,,14168.74,0
22243060,23:26:15,23:26:15,4301,28,,,,14324.42,0
22243060,23:27:18,23:27:18,7751,29,,,,14642.43,0
22243060,23:27:50,23:27:50,4302,30,,,,14841.6,0
22243060,23:29:48,23:29:48,6546,31,,,,15396.88,0
22243060,23:31:11,23:31:11,4284,32,,,,15801.56,0
22243060,23:34:00,23:34:00,9476,33,,1,,16693.19,
22243090,23:00:00,23:00:00,9873,1,,,1,0,
22243090,23:06:13,23:06:13,590,2,,,,3884.47,0
22243090,23:11:00,23:11:00,9462,3,,,,7310.03,
22243090,23:11:36,23:11:36,1599,4,,,,7644.02,0
22243090,23:11:58,23:11:58,1600,5,,,,7835.53,0
22243090,23:12:42,23:12:42,1601,6,,,,8272.78,0
22243090,23:13:25,23:13:25,1602,7,,,,8735.03,0
22243090,23:14:08,23:14:08,1603,8,,,,9162.16,0
22243090,23:14:29,23:14:29,8191,9,,,,9335,0
22243090,23:14:55,23:14:55,9463,10,,,,9609.17,0
22243090,23:15:28,23:15:28,1606,11,,,,9891.63,0
22243090,23:15:56,23:15:56,1607,12,,,,10070.83,0
22243090,23:16:44,23:16:44,1608,13,,,,10417.35,0
22243090,23:16:58,23:16:58,1609,14,,,,10573.19,0
22243090,23:17:12,23:17:12,6495,15,,,,10695.07,0
22243090,23:17:40,23:17:40,4283,16,,,,10996.03,0
22243090,23:19:00,23:19:00,9477,17,,,,11632.74,
22243090,23:20:07,23:20:07,9466,18,,,,12133.16,0
22243090,23:20:52,23:20:52,1610,19,,,,12447.89,0
22243090,23:21:19,23:21:19,1611,20,,,,12658.98,0
22243090,23:21:54,23:21:54,1612,21,,,,12883.85,0
22243090,23:22:29,23:22:29,1613,22,,,,13127.27,0
22243090,23:22:58,23:22:58,1614,23,,,,13310.86,0
22243090,23:23:25,23:23:25,1615,24,,,,13472.86,0
22243090,23:24:00,23:24:00,1616,25,,,,13668.22,
22243090,23:24:53,23:24:53,4299,26,,,,13934.26,0
22243090,23:25:40,23:25:40,4300,27,,,,14168.74,0
22243090,23:26:15,23:26:15,4301,28,,,,14324.42,0
22243090,23:27:18,23:27:18,7751,29,,,,14642.43,0
22243090,23:27:50,23:27:50,4302,30,,,,14841.6,0
22243090,23:29:48,23:29:48,6546,31,,,,15396.88,0
22243090,23:31:11,23:31:11,4284,32,,,,15801.56,0
22243090,23:34:00,23:34:00,9476,33,,1,,16693.19,
22243100,23:00:00,23:00:00,9873,1,,,1,0,
22243100,23:06:13,23:06:13,590,2,,,,3884.47,0
22243100,23:11:00,23:11:00,9462,3,,,,7310.03,
22243100,23:11:36,23:11:36,1599,4,,,,7644.02,0
22243100,23:11:58,23:11:58,1600,5,,,,7835.53,0
22243100,23:12:42,23:12:42,1601,6,,,,8272.78,0
22243100,23:13:25,23:13:25,1602,7,,,,8735.03,0
22243100,23:14:08,23:14:08,1603,8,,,,9162.16,0
22243100,23:14:29,23:14:29,8191,9,,,,9335,0
22243100,23:14:55,23:14:55,9463,10,,,,9609.17,0
22243100,23:15:28,23:15:28,1606,11,,,,9891.63,0
22243100,23:15:56,23:15:56,1607,12,,,,10070.83,0
22243100,23:16:44,23:16:44,1608,13,,,,10417.35,0
22243100,23:16:58,23:16:58,1609,14,,,,10573.19,0
22243100,23:17:12,23:17:12,6495,15,,,,10695.07,0
22243100,23:17:40,23:17:40,4283,16,,,,10996.03,0
22243100,23:19:00,23:19:00,9477,17,,,,11632.74,
22243100,23:20:07,23:20:07,9466,18,,,,12133.16,0
22243100,23:20:52,23:20:52,1610,19,,,,12447.89,0
22243100,23:21:19,23:21:19,1611,20,,,,12658.98,0
22243100,23:21:54,23:21:54,1612,21,,,,12883.85,0
22243100,23:22:29,23:22:29,1613,22,,,,13127.27,0
22243100,23:22:58,23:22:58,1614,23,,,,13310.86,0
22243100,23:23:25,23:23:25,1615,24,,,,13472.86,0
22243100,23:24:00,23:24:00,1616,25,,,,13668.22,
22243100,23:24:53,23:24:53,4299,26,,,,13934.26,0
22243100,23:25:40,23:25:40,4300,27,,,,14168.74,0
22243100,23:26:15,23:26:15,4301,28,,,,14324.42,0
22243100,23:27:18,23:27:18,7751,29,,,,14642.43,0
22243100,23:27:50,23:27:50,4302,30,,,,14841.6,0
22243100,23:29:48,23:29:48,6546,31,,,,15396.88,0
22243100,23:31:11,23:31:11,4284,32,,,,15801.56,0
22243100,23:34:00,23:34:00,9476,33,,1,,16693.19,
22243110,23:00:00,23:00:00,9873,1,,,1,0,
22243110,23:06:13,23:06:13,590,2,,,,3884.47,0
22243110,23:11:00,23:11:00,9462,3,,,,7310.03,
22243110,23:11:36,23:11:36,1599,4,,,,7644.02,0
22243110,23:11:58,23:11:58,1600,5,,,,7835.53,0
22243110,23:12:42,23:12:42,1601,6,,,,8272.78,0
22243110,23:13:25,23:13:25,1602,7,,,,8735.03,0
22243110,23:14:08,23:14:08,1603,8,,,,9162.16,0
22243110,23:14:29,23:14:29,8191,9,,,,9335,0
22243110,23:14:55,23:14:55,9463,10,,,,9609.17,0
22243110,23:15:28,23:15:28,1606,11,,,,9891.63,0
22243110,23:15:56,23:15:56,1607,12,,,,10070.83,0
22243110,23:16:44,23:16:44,1608,13,,,,10417.35,0
22243110,23:16:58,23:16:58,1609,14,,,,10573.19,0
22243110,23:17:12,23:17:12,6495,15,,,,10695.07,0
22243110,23:17:40,23:17:40,4283,16,,,,10996.03,0
22243110,23:19:00,23:19:00,9477,17,,,,11632.74,
22243110,23:20:07,23:20:07,9466,18,,,,12133.16,0
22243110,23:20:52,23:20:52,1610,19,,,,12447.89,0
22243110,23:21:19,23:21:19,1611,20,,,,12658.98,0
22243110,23:21:54,23:21:54,1612,21,,,,12883.85,0
22243110,23:22:29,23:22:29,1613,22,,,,13127.27,0
22243110,23:22:58,23:22:58,1614,23,,,,13310.86,0
22243110,23:23:25,23:23:25,1615,24,,,,13472.86,0
22243110,23:24:00,23:24:00,1616,25,,,,13668.22,
22243110,23:24:53,23:24:53,4299,26,,,,13934.26,0
22243110,23:25:40,23:25:40,4300,27,,,,14168.74,0
22243110,23:26:15,23:26:15,4301,28,,,,14324.42,0
22243110,23:27:18,23:27:18,7751,29,,,,14642.43,0
22243110,23:27:50,23:27:50,4302,30,,,,14841.6,0
22243110,23:29:48,23:29:48,6546,31,,,,15396.88,0
22243110,23:31:11,23:31:11,4284,32,,,,15801.56,0
22243110,23:34:00,23:34:00,9476,33,,1,,16693.19,
22852140,08:55:00,08:55:00,9873,1,,,1,0,
22852140,08:59:31,08:59:31,590,2,,,,3884.47,0
22852140,09:03:00,09:03:00,9462,3,,,,7310.03,
22852140,09:03:36,09:03:36,1599,4,,,,7644.02,0
22852140,09:03:58,09:03:58,1600,5,,,,7835.53,0
22852140,09:04:42,09:04:42,1601,6,,,,8272.78,0
22852140,09:05:25,09:05:25,1602,7,,,,8735.03,0
22852140,09:06:08,09:06:08,1603,8,,,,9162.16,0
22852140,09:06:29,09:06:29,8191,9,,,,9335,0
22852140,09:06:55,09:06:55,9463,10,,,,9609.17,0
22852140,09:07:28,09:07:28,1606,11,,,,9891.63,0
22852140,09:07:56,09:07:56,1607,12,,,,10070.83,0
22852140,09:08:44,09:08:44,1608,13,,,,10417.35,0
22852140,09:08:58,09:08:58,1609,14,,,,10573.19,0
22852140,09:09:12,09:09:12,6495,15,,,,10695.07,0
22852140,09:09:40,09:09:40,4283,16,,,,10996.03,0
22852140,09:11:00,09:11:00,9477,17,,,,11632.74,
22852140,09:12:07,09:12:07,9466,18,,,,12133.16,0
22852140,09:12:52,09:12:52,1610,19,,,,12447.89,0
22852140,09:13:19,09:13:19,1611,20,,,,12658.98,0
22852140,09:13:54,09:13:54,1612,21,,,,12883.85,0
22852140,09:14:29,09:14:29,1613,22,,,,13127.27,0
22852140,09:14:58,09:14:58,1614,23,,,,13310.86,0
22852140,09:15:25,09:15:25,1615,24,,,,13472.86,0
22852140,09:16:00,09:16:00,1616,25,,,,13668.22,
22852140,09:16:58,09:16:58,4299,26,,,,13934.26,0
22852140,09:17:50,09:17:50,4300,27,,,,14168.74,0
22852140,09:18:29,09:18:29,4301,28,,,,14324.42,0
22852140,09:19:37,09:19:37,7751,29,,,,14642.43,0
22852140,09:20:13,09:20:13,4302,30,,,,14841.6,0
22852140,09:22:23,09:22:23,6546,31,,,,15396.88,0
22852140,09:23:54,09:23:54,4284,32,,,,15801.56,0
22852140,09:27:00,09:27:00,9476,33,,1,,16693.19,
22923020,21:30:00,21:30:00,9873,1,,,1,0,
22923020,21:36:46,21:36:46,590,2,,,,3884.47,0
22923020,21:42:00,21:42:00,9462,3,,,,7310.03,
22923020,21:42:45,21:42:45,1599,4,,,,7644.02,0
22923020,21:43:13,21:43:13,1600,5,,,,7835.53,0
22923020,21:44:07,21:44:07,1601,6,,,,8272.78,0
22923020,21:45:01,21:45:01,1602,7,,,,8735.03,0
22923020,21:45:56,21:45:56,1603,8,,,,9162.16,0
22923020,21:46:22,21:46:22,8191,9,,,,9335,0
22923020,21:46:54,21:46:54,9463,10,,,,9609.17,0
22923020,21:47:35,21:47:35,1606,11,,,,9891.63,0
22923020,21:48:10,21:48:10,1607,12,,,,10070.83,0
22923020,21:49:11,21:49:11,1608,13,,,,10417.35,0
22923020,21:49:28,21:49:28,1609,14,,,,10573.19,0
22923020,21:49:45,21:49:45,6495,15,,,,10695.07,0
22923020,21:50:20,21:50:20,4283,16,,,,10996.03,0
22923020,21:52:00,21:52:00,9477,17,,,,11632.74,
22923020,21:53:07,21:53:07,9466,18,,,,12133.16,0
22923020,21:53:52,21:53:52,1610,19,,,,12447.89,0
22923020,21:54:19,21:54:19,1611,20,,,,12658.98,0
22923020,21:54:54,21:54:54,1612,21,,,,12883.85,0
22923020,21:55:29,21:55:29,1613,22,,,,13127.27,0
22923020,21:55:58,21:55:58,1614,23,,,,13310.86,0
22923020,21:56:25,21:56:25,1615,24,,,,13472.86,0
22923020,21:57:00,21:57:00,1616,25,,,,13668.22,
22923020,21:57:53,21:57:53,4299,26,,,,13934.26,0
22923020,21:58:40,21:58:40,4300,27,,,,14168.74,0
22923020,21:59:15,21:59:15,4301,28,,,,14324.42,0
22923020,22:00:18,22:00:18,7751,29,,,,14642.43,0
22923020,22:00:50,22:00:50,4302,30,,,,14841.6,0
22923020,22:02:48,22:02:48,6546,31,,,,15396.88,0
22923020,22:04:11,22:04:11,4284,32,,,,15801.56,0
22923020,22:07:00,22:07:00,9476,33,,1,,16693.19,
22923030,21:30:00,21:30:00,9873,1,,,1,0,
22923030,21:36:46,21:36:46,590,2,,,,3884.47,0
22923030,21:42:00,21:42:00,9462,3,,,,7310.03,
22923030,21:42:45,21:42:45,1599,4,,,,7644.02,0
22923030,21:43:13,21:43:13,1600,5,,,,7835.53,0
22923030,21:44:07,21:44:07,1601,6,,,,8272.78,0
22923030,21:45:01,21:45:01,1602,7,,,,8735.03,0
22923030,21:45:56,21:45:56,1603,8,,,,9162.16,0
22923030,21:46:22,21:46:22,8191,9,,,,9335,0
22923030,21:46:54,21:46:54,9463,10,,,,9609.17,0
22923030,21:47:35,21:47:35,1606,11,,,,9891.63,0
22923030,21:48:10,21:48:10,1607,12,,,,10070.83,0
22923030,21:49:11,21:49:11,1608,13,,,,10417.35,0
22923030,21:49:28,21:49:28,1609,14,,,,10573.19,0
22923030,21:49:45,21:49:45,6495,15,,,,10695.07,0
22923030,21:50:20,21:50:20,4283,16,,,,10996.03,0
22923030,21:52:00,21:52:00,9477,17,,,,11632.74,
22923030,21:53:07,21:53:07,9466,18,,,,12133.16,0
22923030,21:53:52,21:53:52,1610,19,,,,12447.89,0
22923030,21:54:19,21:54:19,1611,20,,,,12658.98,0
22923030,21:54:54,21:54:54,1612,21,,,,12883.85,0
22923030,21:55:29,21:55:29,1613,22,,,,13127.27,0
22923030,21:55:58,21:55:58,1614,23,,,,13310.86,0
22923030,21:56:25,21:56:25,1615,24,,,,13472.86,0
22923030,21:57:00,21:57:00,1616,25,,,,13668.22,
22923030,21:57:53,21:57:53,4299,26,,,,13934.26,0
22923030,21:58:40,21:58:40,4300,27,,,,14168.74,0
22923030,21:59:15,21:59:15,4301,28,,,,14324.42,0
22923030,22:00:18,22:00:18,7751,29,,,,14642.43,0
22923030,22:00:50,22:00:50,4302,30,,,,14841.6,0
22923030,22:02:48,22:02:48,6546,31,,,,15396.88,0
22923030,22:04:11,22:04:11,4284,32,,,,15801.56,0
22923030,22:07:00,22:07:00,9476,33,,1,,16693.19,
22923040,21:30:00,21:30:00,9873,1,,,1,0,
22923040,21:36:46,21:36:46,590,2,,,,3884.47,0
22923040,21:42:00,21:42:00,9462,3,,,,7310.03,
22923040,21:42:45,21:42:45,1599,4,,,,7644.02,0
22923040,21:43:13,21:43:13,1600,5,,,,7835.53,0
22923040,21:44:07,21:44:07,1601,6,,,,8272.78,0
22923040,21:45:01,21:45:01,1602,7,,,,8735.03,0
22923040,21:45:56,21:45:56,1603,8,,,,9162.16,0
22923040,21:46:22,21:46:22,8191,9,,,,9335,0
22923040,21:46:54,21:46:54,9463,10,,,,9609.17,0
22923040,21:47:35,21:47:35,1606,11,,,,9891.63,0
22923040,21:48:10,21:48:10,1607,12,,,,10070.83,0
22923040,21:49:11,21:49:11,1608,13,,,,10417.35,0
22923040,21:49:28,21:49:28,1609,14,,,,10573.19,0
22923040,21:49:45,21:49:45,6495,15,,,,10695.07,0
22923040,21:50:20,21:50:20,4283,16,,,,10996.03,0
22923040,21:52:00,21:52:00,9477,17,,,,11632.74,
22923040,21:53:07,21:53:07,9466,18,,,,12133.16,0
22923040,21:53:52,21:53:52,1610,19,,,,12447.89,0
22923040,21:54:19,21:54:19,1611,20,,,,12658.98,0
22923040,21:54:54,21:54:54,1612,21,,,,12883.85,0
22923040,21:55:29,21:55:29,1613,22,,,,13127.27,0
22923040,21:55:58,21:55:58,1614,23,,,,13310.86,0
22923040,21:56:25,21:56:25,1615,24,,,,13472.86,0
22923040,21:57:00,21:57:00,1616,25,,,,13668.22,
22923040,21:57:53,21:57:53,4299,26,,,,13934.26,0
22923040,21:58:40,21:58:40,4300,27,,,,14168.74,0
22923040,21:59:15,21:59:15,4301,28,,,,14324.42,0
22923040,22:00:18,22:00:18,7751,29,,,,14642.43,0
22923040,22:00:50,22:00:50,4302,30,,,,14841.6,0
22923040,22:02:48,22:02:48,6546,31,,,,15396.88,0
22923040,22:04:11,22:04:11,4284,32,,,,15801.56,0
22923040,22:07:00,22:07:00,9476,33,,1,,16693.19,
22923050,21:30:00,21:30:00,9873,1,,,1,0,
22923050,21:36:46,21:36:46,590,2,,,,3884.47,0
22923050,21:42:00,21:42:00,9462,3,,,,7310.03,
22923050,21:42:45,21:42:45,1599,4,,,,7644.02,0
22923050,21:43:13,21:43:13,1600,5,,,,7835.53,0
22923050,21:44:07,21:44:07,1601,6,,,,8272.78,0
22923050,21:45:01,21:45:01,1602,7,,,,8735.03,0
22923050,21:45:56,21:45:56,1603,8,,,,9162.16,0
22923050,21:46:22,21:46:22,8191,9,,,,9335,0
22923050,21:46:54,21:46:54,9463,10,,,,9609.17,0
22923050,21:47:35,21:47:35,1606,11,,,,9891.63,0
22923050,21:48:10,21:48:10,1607,12,,,,10070.83,0
22923050,21:49:11,21:49:11,1608,13,,,,10417.35,0
22923050,21:49:28,21:49:28,1609,14,,,,10573.19,0
22923050,21:49:45,21:49:45,6495,15,,,,10695.07,0
22923050,21:50:20,21:50:20,4283,16,,,,10996.03,0
22923050,21:52:00,21:52:00,9477,17,,,,11632.74,
22923050,21:53:07,21:53:07,9466,18,,,,12133.16,0
22923050,21:53:52,21:53:52,1610,19,,,,12447.89,0
22923050,21:54:19,21:54:19,1611,20,,,,12658.98,0
22923050,21:54:54,21:54:54,1612,21,,,,12883.85,0
22923050,21:55:29,21:55:29,1613,22,,,,13127.27,0
22923050,21:55:58,21:55:58,1614,23,,,,13310.86,0
22923050,21:56:25,21:56:25,1615,24,,,,13472.86,0
22923050,21:57:00,21:57:00,1616,25,,,,13668.22,
22923050,21:57:53,21:57:53,4299,26,,,,13934.26,0
22923050,21:58:40,21:58:40,4300,27,,,,14168.74,0
22923050,21:59:15,21:59:15,4301,28,,,,14324.42,0
22923050,22:00:18,22:00:18,7751,29,,,,14642.43,0
22923050,22:00:50,22:00:50,4302,30,,,,14841.6,0
22923050,22:02:48,22:02:48,6546,31,,,,15396.88,0
22923050,22:04:11,22:04:11,4284,32,,,,15801.56,0
22923050,22:07:00,22:07:00,9476,33,,1,,16693.19,
22923060,21:30:00,21:30:00,9873,1,,,1,0,
22923060,21:36:46,21:36:46,590,2,,,,3884.47,0
22923060,21:42:00,21:42:00,9462,3,,,,7310.03,
22923060,21:42:45,21:42:45,1599,4,,,,7644.02,0
22923060,21:43:13,21:43:13,1600,5,,,,7835.53,0
22923060,21:44:07,21:44:07,1601,6,,,,8272.78,0
22923060,21:45:01,21:45:01,1602,7,,,,8735.03,0
22923060,21:45:56,21:45:56,1603,8,,,,9162.16,0
22923060,21:46:22,21:46:22,8191,9,,,,9335,0
22923060,21:46:54,21:46:54,9463,10,,,,9609.17,0
22923060,21:47:35,21:47:35,1606,11,,,,9891.63,0
22923060,21:48:10,21:48:10,1607,12,,,,10070.83,0
22923060,21:49:11,21:49:11,1608,13,,,,10417.35,0
22923060,21:49:28,21:49:28,1609,14,,,,10573.19,0
22923060,21:49:45,21:49:45,6495,15,,,,10695.07,0
22923060,21:50:20,21:50:20,4283,16,,,,10996.03,0
22923060,21:52:00,21:52:00,9477,17,,,,11632.74,
22923060,21:53:07,21:53:07,9466,18,,,,12133.16,0
22923060,21:53:52,21:53:52,1610,19,,,,12447.89,0
22923060,21:54:19,21:54:19,1611,20,,,,12658.98,0
22923060,21:54:54,21:54:54,1612,21,,,,12883.85,0
22923060,21:55:29,21:55:29,1613,22,,,,13127.27,0
22923060,21:55:58,21:55:58,1614,23,,,,13310.86,0
22923060,21:56:25,21:56:25,1615,24,,,,13472.86,0
22923060,21:57:00,21:57:00,1616,25,,,,13668.22,
22923060,21:57:53,21:57:53,4299,26,,,,13934.26,0
22923060,21:58:40,21:58:40,4300,27,,,,14168.74,0
22923060,21:59:15,21:59:15,4301,28,,,,14324.42,0
22923060,22:00:18,22:00:18,7751,29,,,,14642.43,0
22923060,22:00:50,22:00:50,4302,30,,,,14841.6,0
22923060,22:02:48,22:02:48,6546,31,,,,15396.88,0
22923060,22:04:11,22:04:11,4284,32,,,,15801.56,0
22923060,22:07:00,22:07:00,9476,33,,1,,16693.19,
22923090,21:30:00,21:30:00,9873,1,,,1,0,
22923090,21:36:46,21:36:46,590,2,,,,3884.47,0
22923090,21:42:00,21:42:00,9462,3,,,,7310.03,
22923090,21:42:45,21:42:45,1599,4,,,,7644.02,0
22923090,21:43:13,21:43:13,1600,5,,,,7835.53,0
22923090,21:44:07,21:44:07,1601,6,,,,8272.78,0
22923090,21:45:01,21:45:01,1602,7,,,,8735.03,0
22923090,21:45:56,21:45:56,1603,8,,,,9162.16,0
22923090,21:46:22,21:46:22,8191,9,,,,9335,0
22923090,21:46:54,21:46:54,9463,10,,,,9609.17,0
22923090,21:47:35,21:47:35,1606,11,,,,9891.63,0
22923090,21:48:10,21:48:10,1607,12,,,,10070.83,0
22923090,21:49:11,21:49:11,1608,13,,,,10417.35,0
22923090,21:49:28,21:49:28,1609,14,,,,10573.19,0
22923090,21:49:45,21:49:45,6495,15,,,,10695.07,0
22923090,21:50:20,21:50:20,4283,16,,,,10996.03,0
22923090,21:52:00,21:52:00,9477,17,,,,11632.74,
22923090,21:53:07,21:53:07,9466,18,,,,12133.16,0
22923090,21:53:52,21:53:52,1610,19,,,,12447.89,0
22923090,21:54:19,21:54:19,1611,20,,,,12658.98,0
22923090,21:54:54,21:54:54,1612,21,,,,12883.85,0
22923090,21:55:29,21:55:29,1613,22,,,,13127.27,0
22923090,21:55:58,21:55:58,1614,23,,,,13310.86,0
22923090,21:56:25,21:56:25,1615,24,,,,13472.86,0
22923090,21:57:00,21:57:00,1616,25,,,,13668.22,
22923090,21:57:53,21:57:53,4299,26,,,,13934.26,0
22923090,21:58:40,21:58:40,4300,27,,,,14168.74,0
22923090,21:59:15,21:59:15,4301,28,,,,14324.42,0
22923090,22:00:18,22:00:18,7751,29,,,,14642.43,0
22923090,22:00:50,22:00:50,4302,30,,,,14841.6,0
22923090,22:02:48,22:02:48,6546,31,,,,15396.88,0
22923090,22:04:11,22:04:11,4284,32,,,,15801.56,0
22923090,22:07:00,22:07:00,9476,33,,1,,16693.19,
22923100,21:30:00,21:30:00,9873,1,,,1,0,
22923100,21:36:46,21:36:46,590,2,,,,3884.47,0
22923100,21:42:00,21:42:00,9462,3,,,,7310.03,
22923100,21:42:45,21:42:45,1599,4,,,,7644.02,0
22923100,21:43:13,21:43:13,1600,5,,,,7835.53,0
22923100,21:44:07,21:44:07,1601,6,,,,8272.78,0
22923100,21:45:01,21:45:01,1602,7,,,,8735.03,0
22923100,21:45:56,21:45:56,1603,8,,,,9162.16,0
22923100,21:46:22,21:46:22,8191,9,,,,9335,0
22923100,21:46:54,21:46:54,9463,10,,,,9609.17,0
22923100,21:47:35,21:47:35,1606,11,,,,9891.63,0
22923100,21:48:10,21:48:10,1607,12,,,,10070.83,0
22923100,21:49:11,21:49:11,1608,13,,,,10417.35,0
22923100,21:49:28,21:49:28,1609,14,,,,10573.19,0
22923100,21:49:45,21:49:45,6495,15,,,,10695.07,0
22923100,21:50:20,21:50:20,4283,16,,,,10996.03,0
22923100,21:52:00,21:52:00,9477,17,,,,11632.74,
22923100,21:53:07,21:53:07,9466,18,,,,12133.16,0
22923100,21:53:52,21:53:52,1610,19,,,,12447.89,0
22923100,21:54:19,21:54:19,1611,20,,,,12658.98,0
22923100,21:54:54,21:54:54,1612,21,,,,12883.85,0
22923100,21:55:29,21:55:29,1613,22,,,,13127.27,0
22923100,21:55:58,21:55:58,1614,23,,,,13310.86,0
22923100,21:56:25,21:56:25,1615,24,,,,13472.86,0
22923100,21:57:00,21:57:00,1616,25,,,,13668.22,
22923100,21:57:53,21:57:53,4299,26,,,,13934.26,0
22923100,21:58:40,21:58:40,4300,27,,,,14168.74,0
22923100,21:59:15,21:59:15,4301,28,,,,14324.42,0
22923100,22:00:18,22:00:18,7751,29,,,,14642.43,0
22923100,22:00:50,22:00:50,4302,30,,,,14841.6,0
22923100,22:02:48,22:02:48,6546,31,,,,15396.88,0
22923100,22:04:11,22:04:11,4284,32,,,,15801.56,0
22923100,22:07:00,22:07:00,9476,33,,1,,16693.19,
22923110,21:30:00,21:30:00,9873,1,,,1,0,
22923110,21:36:46,21:36:46,590,2,,,,3884.47,0
22923110,21:42:00,21:42:00,9462,3,,,,7310.03,
22923110,21:42:45,21:42:45,1599,4,,,,7644.02,0
22923110,21:43:13,21:43:13,1600,5,,,,7835.53,0
22923110,21:44:07,21:44:07,1601,6,,,,8272.78,0
22923110,21:45:01,21:45:01,1602,7,,,,8735.03,0
22923110,21:45:56,21:45:56,1603,8,,,,9162.16,0
22923110,21:46:22,21:46:22,8191,9,,,,9335,0
22923110,21:46:54,21:46:54,9463,10,,,,9609.17,0
22923110,21:47:35,21:47:35,1606,11,,,,9891.63,0
22923110,21:48:10,21:48:10,1607,12,,,,10070.83,0
22923110,21:49:11,21:49:11,1608,13,,,,10417.35,0
22923110,21:49:28,21:49:28,1609,14,,,,10573.19,0
22923110,21:49:45,21:49:45,6495,15,,,,10695.07,0
22923110,21:50:20,21:50:20,4283,16,,,,10996.03,0
22923110,21:52:00,21:52:00,9477,17,,,,11632.74,
22923110,21:53:07,21:53:07,9466,18,,,,12133.16,0
22923110,21:53:52,21:53:52,1610,19,,,,12447.89,0
22923110,21:54:19,21:54:19,1611,20,,,,12658.98,0
22923110,21:54:54,21:54:54,1612,21,,,,12883.85,0
22923110,21:55:29,21:55:29,1613,22,,,,13127.27,0
22923110,21:55:58,21:55:58,1614,23,,,,13310.86,0
22923110,21:56:25,21:56:25,1615,24,,,,13472.86,0
22923110,21:57:00,21:57:00,1616,25,,,,13668.22,
22923110,21:57:53,21:57:53,4299,26,,,,13934.26,0
22923110,21:58:40,21:58:40,4300,27,,,,14168.74,0
22923110,21:59:15,21:59:15,4301,28,,,,14324.42,0
22923110,22:00:18,22:00:18,7751,29,,,,14642.43,0
22923110,22:00:50,22:00:50,4302,30,,,,14841.6,0
22923110,22:02:48,22:02:48,6546,31,,,,15396.88,0
22923110,22:04:11,22:04:11,4284,32,,,,15801.56,0
22923110,22:07:00,22:07:00,9476,33,,1,,16693.19,
22929070,07:25:00,07:25:00,9873,1,,,1,0,
22929070,07:29:31,07:29:31,590,2,,,,3884.47,0
22929070,07:33:00,07:33:00,9462,3,,,,7310.03,
22929070,07:33:31,07:33:31,1599,4,,,,7644.02,0
22929070,07:33:51,07:33:51,1600,5,,,,7835.53,0
22929070,07:34:29,07:34:29,1601,6,,,,8272.78,0
22929070,07:35:07,07:35:07,1602,7,,,,8735.03,0
22929070,07:35:45,07:35:45,1603,8,,,,9162.16,0
22929070,07:36:03,07:36:03,8191,9,,,,9335,0
22929070,07:36:26,07:36:26,9463,10,,,,9609.17,0
22929070,07:36:55,07:36:55,1606,11,,,,9891.63,0
22929070,07:37:19,07:37:19,1607,12,,,,10070.83,0
22929070,07:38:01,07:38:01,1608,13,,,,10417.35,0
22929070,07:38:13,07:38:13,1609,14,,,,10573.19,0
22929070,07:38:25,07:38:25,6495,15,,,,10695.07,0
22929070,07:38:50,07:38:50,4283,16,,,,10996.03,0
22929070,07:40:00,07:40:00,9477,17,,,,11632.74,
22929070,07:41:07,07:41:07,9466,18,,,,12133.16,0
22929070,07:41:52,07:41:52,1610,19,,,,12447.89,0
22929070,07:42:19,07:42:19,1611,20,,,,12658.98,0
22929070,07:42:54,07:42:54,1612,21,,,,12883.85,0
22929070,07:43:29,07:43:29,1613,22,,,,13127.27,0
22929070,07:43:58,07:43:58,1614,23,,,,13310.86,0
22929070,07:44:25,07:44:25,1615,24,,,,13472.86,0
22929070,07:45:00,07:45:00,1616,25,,,,13668.22,
22929070,07:45:58,07:45:58,4299,26,,,,13934.26,0
22929070,07:46:50,07:46:50,4300,27,,,,14168.74,0
22929070,07:47:29,07:47:29,4301,28,,,,14324.42,0
22929070,07:48:37,07:48:37,7751,29,,,,14642.43,0
22929070,07:49:13,07:49:13,4302,30,,,,14841.6,0
22929070,07:51:23,07:51:23,6546,31,,,,15396.88,0
22929070,07:52:54,07:52:54,4284,32,,,,15801.56,0
22929070,07:56:00,07:56:00,9476,33,,1,,16693.19,
22929120,07:25:00,07:25:00,9873,1,,,1,0,
22929120,07:29:31,07:29:31,590,2,,,,3884.47,0
22929120,07:33:00,07:33:00,9462,3,,,,7310.03,
22929120,07:33:31,07:33:31,1599,4,,,,7644.02,0
22929120,07:33:51,07:33:51,1600,5,,,,7835.53,0
22929120,07:34:29,07:34:29,1601,6,,,,8272.78,0
22929120,07:35:07,07:35:07,1602,7,,,,8735.03,0
22929120,07:35:45,07:35:45,1603,8,,,,9162.16,0
22929120,07:36:03,07:36:03,8191,9,,,,9335,0
22929120,07:36:26,07:36:26,9463,10,,,,9609.17,0
22929120,07:36:55,07:36:55,1606,11,,,,9891.63,0
22929120,07:37:19,07:37:19,1607,12,,,,10070.83,0
22929120,07:38:01,07:38:01,1608,13,,,,10417.35,0
22929120,07:38:13,07:38:13,1609,14,,,,10573.19,0
22929120,07:38:25,07:38:25,6495,15,,,,10695.07,0
22929120,07:38:50,07:38:50,4283,16,,,,10996.03,0
22929120,07:40:00,07:40:00,9477,17,,,,11632.74,
22929120,07:41:07,07:41:07,9466,18,,,,12133.16,0
22929120,07:41:52,07:41:52,1610,19,,,,12447.89,0
22929120,07:42:19,07:42:19,1611,20,,,,12658.98,0
22929120,07:42:54,07:42:54,1612,21,,,,12883.85,0
22929120,07:43:29,07:43:29,1613,22,,,,13127.27,0
22929120,07:43:58,07:43:58,1614,23,,,,13310.86,0
22929120,07:44:25,07:44:25,1615,24,,,,13472.86,0
22929120,07:45:00,07:45:00,1616,25,,,,13668.22,
22929120,07:45:58,07:45:58,4299,26,,,,13934.26,0
22929120,07:46:50,07:46:50,4300,27,,,,14168.74,0
22929120,07:47:29,07:47:29,4301,28,,,,14324.42,0
22929120,07:48:37,07:48:37,7751,29,,,,14642.43,0
22929120,07:49:13,07:49:13,4302,30,,,,14841.6,0
22929120,07:51:23,07:51:23,6546,31,,,,15396.88,0
22929120,07:52:54,07:52:54,4284,32,,,,15801.56,0
22929120,07:56:00,07:56:00,9476,33,,1,,16693.19,
23018070,18:55:00,18:55:00,9873,1,,,1,0,
23018070,18:59:31,18:59:31,590,2,,,,3884.47,0
23018070,19:03:00,19:03:00,9462,3,,,,7310.03,
23018070,19:03:36,19:03:36,1599,4,,,,7644.02,0
23018070,19:03:58,19:03:58,1600,5,,,,7835.53,0
23018070,19:04:42,19:04:42,1601,6,,,,8272.78,0
23018070,19:05:25,19:05:25,1602,7,,,,8735.03,0
23018070,19:06:08,19:06:08,1603,8,,,,9162.16,0
23018070,19:06:29,19:06:29,8191,9,,,,9335,0
23018070,19:06:55,19:06:55,9463,10,,,,9609.17,0
23018070,19:07:28,19:07:28,1606,11,,,,9891.63,0
23018070,19:07:56,19:07:56,1607,12,,,,10070.83,0
23018070,19:08:44,19:08:44,1608,13,,,,10417.35,0
23018070,19:08:58,19:08:58,1609,14,,,,10573.19,0
23018070,19:09:12,19:09:12,6495,15,,,,10695.07,0
23018070,19:09:40,19:09:40,4283,16,,,,10996.03,0
23018070,19:11:00,19:11:00,9477,17,,,,11632.74,
23018070,19:12:07,19:12:07,9466,18,,,,12133.16,0
23018070,19:12:52,19:12:52,1610,19,,,,12447.89,0
23018070,19:13:19,19:13:19,1611,20,,,,12658.98,0
23018070,19:13:54,19:13:54,1612,21,,,,12883.85,0
23018070,19:14:29,19:14:29,1613,22,,,,13127.27,0
23018070,19:14:58,19:14:58,1614,23,,,,13310.86,0
23018070,19:15:25,19:15:25,1615,24,,,,13472.86,0
23018070,19:16:00,19:16:00,1616,25,,,,13668.22,
23018070,19:16:58,19:16:58,4299,26,,,,13934.26,0
23018070,19:17:50,19:17:50,4300,27,,,,14168.74,0
23018070,19:18:29,19:18:29,4301,28,,,,14324.42,0
23018070,19:19:37,19:19:37,7751,29,,,,14642.43,0
23018070,19:20:13,19:20:13,4302,30,,,,14841.6,0
23018070,19:22:23,19:22:23,6546,31,,,,15396.88,0
23018070,19:23:54,19:23:54,4284,32,,,,15801.56,0
23018070,19:27:00,19:27:00,9476,33,,1,,16693.19,
23018120,18:55:00,18:55:00,9873,1,,,1,0,
23018120,18:59:31,18:59:31,590,2,,,,3884.47,0
23018120,19:03:00,19:03:00,9462,3,,,,7310.03,
23018120,19:03:36,19:03:36,1599,4,,,,7644.02,0
23018120,19:03:58,19:03:58,1600,5,,,,7835.53,0
23018120,19:04:42,19:04:42,1601,6,,,,8272.78,0
23018120,19:05:25,19:05:25,1602,7,,,,8735.03,0
23018120,19:06:08,19:06:08,1603,8,,,,9162.16,0
23018120,19:06:29,19:06:29,8191,9,,,,9335,0
23018120,19:06:55,19:06:55,9463,10,,,,9609.17,0
23018120,19:07:28,19:07:28,1606,11,,,,9891.63,0
23018120,19:07:56,19:07:56,1607,12,,,,10070.83,0
23018120,19:08:44,19:08:44,1608,13,,,,10417.35,0
23018120,19:08:58,19:08:58,1609,14,,,,10573.19,0
23018120,19:09:12,19:09:12,6495,15,,,,10695.07,0
23018120,19:09:40,19:09:40,4283,16,,,,10996.03,0
23018120,19:11:00,19:11:00,9477,17,,,,11632.74,
23018120,19:12:07,19:12:07,9466,18,,,,12133.16,0
23018120,19:12:52,19:12:52,1610,19,,,,12447.89,0
23018120,19:13:19,19:13:19,1611,20,,,,12658.98,0
23018120,19:13:54,19:13:54,1612,21,,,,12883.85,0
23018120,19:14:29,19:14:29,1613,22,,,,13127.27,0
23018120,19:14:58,19:14:58,1614,23,,,,13310.86,0
23018120,19:15:25,19:15:25,1615,24,,,,13472.86,0
23018120,19:16:00,19:16:00,1616,25,,,,13668.22,
23018120,19:16:58,19:16:58,4299,26,,,,13934.26,0
23018120,19:17:50,19:17:50,4300,27,,,,14168.74,0
23018120,19:18:29,19:18:29,4301,28,,,,14324.42,0
23018120,19:19:37,19:19:37,7751,29,,,,14642.43,0
23018120,19:20:13,19:20:13,4302,30,,,,14841.6,0
23018120,19:22:23,19:22:23,6546,31,,,,15396.88,0
23018120,19:23:54,19:23:54,4284,32,,,,15801.56,0
23018120,19:27:00,19:27:00,9476,33,,1,,16693.19,
23170020,20:30:00,20:30:00,9873,1,,,1,0,
23170020,20:36:46,20:36:46,590,2,,,,3884.47,0
23170020,20:42:00,20:42:00,9462,3,,,,7310.03,
23170020,20:42:45,20:42:45,1599,4,,,,7644.02,0
23170020,20:43:13,20:43:13,1600,5,,,,7835.53,0
23170020,20:44:07,20:44:07,1601,6,,,,8272.78,0
23170020,20:45:01,20:45:01,1602,7,,,,8735.03,0
23170020,20:45:56,20:45:56,1603,8,,,,9162.16,0
23170020,20:46:22,20:46:22,8191,9,,,,9335,0
23170020,20:46:54,20:46:54,9463,10,,,,9609.17,0
23170020,20:47:35,20:47:35,1606,11,,,,9891.63,0
23170020,20:48:10,20:48:10,1607,12,,,,10070.83,0
23170020,20:49:11,20:49:11,1608,13,,,,10417.35,0
23170020,20:49:28,20:49:28,1609,14,,,,10573.19,0
23170020,20:49:45,20:49:45,6495,15,,,,10695.07,0
23170020,20:50:20,20:50:20,4283,16,,,,10996.03,0
23170020,20:52:00,20:52:00,9477,17,,,,11632.74,
23170020,20:53:07,20:53:07,9466,18,,,,12133.16,0
23170020,20:53:52,20:53:52,1610,19,,,,12447.89,0
23170020,20:54:19,20:54:19,1611,20,,,,12658.98,0
23170020,20:54:54,20:54:54,1612,21,,,,12883.85,0
23170020,20:55:29,20:55:29,1613,22,,,,13127.27,0
23170020,20:55:58,20:55:58,1614,23,,,,13310.86,0
23170020,20:56:25,20:56:25,1615,24,,,,13472.86,0
23170020,20:57:00,20:57:00,1616,25,,,,13668.22,
23170020,20:57:53,20:57:53,4299,26,,,,13934.26,0
23170020,20:58:40,20:58:40,4300,27,,,,14168.74,0
23170020,20:59:15,20:59:15,4301,28,,,,14324.42,0
23170020,21:00:18,21:00:18,7751,29,,,,14642.43,0
23170020,21:00:50,21:00:50,4302,30,,,,14841.6,0
23170020,21:02:48,21:02:48,6546,31,,,,15396.88,0
23170020,21:04:11,21:04:11,4284,32,,,,15801.56,0
23170020,21:07:00,21:07:00,9476,33,,1,,16693.19,
23170030,20:30:00,20:30:00,9873,1,,,1,0,
23170030,20:36:46,20:36:46,590,2,,,,3884.47,0
23170030,20:42:00,20:42:00,9462,3,,,,7310.03,
23170030,20:42:45,20:42:45,1599,4,,,,7644.02,0
23170030,20:43:13,20:43:13,1600,5,,,,7835.53,0
23170030,20:44:07,20:44:07,1601,6,,,,8272.78,0
23170030,20:45:01,20:45:01,1602,7,,,,8735.03,0
23170030,20:45:56,20:45:56,1603,8,,,,9162.16,0
23170030,20:46:22,20:46:22,8191,9,,,,9335,0
23170030,20:46:54,20:46:54,9463,10,,,,9609.17,0
23170030,20:47:35,20:47:35,1606,11,,,,9891.63,0
23170030,20:48:10,20:48:10,1607,12,,,,10070.83,0
23170030,20:49:11,20:49:11,1608,13,,,,10417.35,0
23170030,20:49:28,20:49:28,1609,14,,,,10573.19,0
23170030,20:49:45,20:49:45,6495,15,,,,10695.07,0
23170030,20:50:20,20:50:20,4283,16,,,,10996.03,0
23170030,20:52:00,20:52:00,9477,17,,,,11632.74,
23170030,20:53:07,20:53:07,9466,18,,,,12133.16,0
23170030,20:53:52,20:53:52,1610,19,,,,12447.89,0
23170030,20:54:19,20:54:19,1611,20,,,,12658.98,0
23170030,20:54:54,20:54:54,1612,21,,,,12883.85,0
23170030,20:55:29,20:55:29,1613,22,,,,13127.27,0
23170030,20:55:58,20:55:58,1614,23,,,,13310.86,0
23170030,20:56:25,20:56:25,1615,24,,,,13472.86,0
23170030,20:57:00,20:57:00,1616,25,,,,13668.22,
23170030,20:57:53,20:57:53,4299,26,,,,13934.26,0
23170030,20:58:40,20:58:40,4300,27,,,,14168.74,0
23170030,20:59:15,20:59:15,4301,28,,,,14324.42,0
23170030,21:00:18,21:00:18,7751,29,,,,14642.43,0
23170030,21:00:50,21:00:50,4302,30,,,,14841.6,0
23170030,21:02:48,21:02:48,6546,31,,,,15396.88,0
23170030,21:04:11,21:04:11,4284,32,,,,15801.56,0
23170030,21:07:00,21:07:00,9476,33,,1,,16693.19,
23170040,20:30:00,20:30:00,9873,1,,,1,0,
23170040,20:36:46,20:36:46,590,2,,,,3884.47,0
23170040,20:42:00,20:42:00,9462,3,,,,7310.03,
23170040,20:42:45,20:42:45,1599,4,,,,7644.02,0
23170040,20:43:13,20:43:13,1600,5,,,,7835.53,0
23170040,20:44:07,20:44:07,1601,6,,,,8272.78,0
23170040,20:45:01,20:45:01,1602,7,,,,8735.03,0
23170040,20:45:56,20:45:56,1603,8,,,,9162.16,0
23170040,20:46:22,20:46:22,8191,9,,,,9335,0
23170040,20:46:54,20:46:54,9463,10,,,,9609.17,0
23170040,20:47:35,20:47:35,1606,11,,,,9891.63,0
23170040,20:48:10,20:48:10,1607,12,,,,10070.83,0
23170040,20:49:11,20:49:11,1608,13,,,,10417.35,0
23170040,20:49:28,20:49:28,1609,14,,,,10573.19,0
23170040,20:49:45,20:49:45,6495,15,,,,10695.07,0
23170040,20:50:20,20:50:20,4283,16,,,,10996.03,0
23170040,20:52:00,20:52:00,9477,17,,,,11632.74,
23170040,20:53:07,20:53:07,9466,18,,,,12133.16,0
23170040,20:53:52,20:53:52,1610,19,,,,12447.89,0
23170040,20:54:19,20:54:19,1611,20,,,,12658.98,0
23170040,20:54:54,20:54:54,1612,21,,,,12883.85,0
23170040,20:55:29,20:55:29,1613,22,,,,13127.27,0
23170040,20:55:58,20:55:58,1614,23,,,,13310.86,0
23170040,20:56:25,20:56:25,1615,24,,,,13472.86,0
23170040,20:57:00,20:57:00,1616,25,,,,13668.22,
23170040,20:57:53,20:57:53,4299,26,,,,13934.26,0
23170040,20:58:40,20:58:40,4300,27,,,,14168.74,0
23170040,20:59:15,20:59:15,4301,28,,,,14324.42,0
23170040,21:00:18,21:00:18,7751,29,,,,14642.43,0
23170040,21:00:50,21:00:50,4302,30,,,,14841.6,0
23170040,21:02:48,21:02:48,6546,31,,,,15396.88,0
23170040,21:04:11,21:04:11,4284,32,,,,15801.56,0
23170040,21:07:00,21:07:00,9476,33,,1,,16693.19,
23170050,20:30:00,20:30:00,9873,1,,,1,0,
23170050,20:36:46,20:36:46,590,2,,,,3884.47,0
23170050,20:42:00,20:42:00,9462,3,,,,7310.03,
23170050,20:42:45,20:42:45,1599,4,,,,7644.02,0
23170050,20:43:13,20:43:13,1600,5,,,,7835.53,0
23170050,20:44:07,20:44:07,1601,6,,,,8272.78,0
23170050,20:45:01,20:45:01,1602,7,,,,8735.03,0
23170050,20:45:56,20:45:56,1603,8,,,,9162.16,0
23170050,20:46:22,20:46:22,8191,9,,,,9335,0
23170050,20:46:54,20:46:54,9463,10,,,,9609.17,0
23170050,20:47:35,20:47:35,1606,11,,,,9891.63,0
23170050,20:48:10,20:48:10,1607,12,,,,10070.83,0
23170050,20:49:11,20:49:11,1608,13,,,,10417.35,0
23170050,20:49:28,20:49:28,1609,14,,,,10573.19,0
23170050,20:49:45,20:49:45,6495,15,,,,10695.07,0
23170050,20:50:20,20:50:20,4283,16,,,,10996.03,0
23170050,20:52:00,20:52:00,9477,17,,,,11632.74,
23170050,20:53:07,20:53:07,9466,18,,,,12133.16,0
23170050,20:53:52,20:53:52,1610,19,,,,12447.89,0
23170050,20:54:19,20:54:19,1611,20,,,,12658.98,0
23170050,20:54:54,20:54:54,1612,21,,,,12883.85,0
23170050,20:55:29,20:55:29,1613,22,,,,13127.27,0
23170050,20:55:58,20:55:58,1614,23,,,,13310.86,0
23170050,20:56:25,20:56:25,1615,24,,,,13472.86,0
23170050,20:57:00,20:57:00,1616,25,,,,13668.22,
23170050,20:57:53,20:57:53,4299,26,,,,13934.26,0
23170050,20:58:40,20:58:40,4300,27,,,,14168.74,0
23170050,20:59:15,20:59:15,4301,28,,,,14324.42,0
23170050,21:00:18,21:00:18,7751,29,,,,14642.43,0
23170050,21:00:50,21:00:50,4302,30,,,,14841.6,0
23170050,21:02:48,21:02:48,6546,31,,,,15396.88,0
23170050,21:04:11,21:04:11,4284,32,,,,15801.56,0
23170050,21:07:00,21:07:00,9476,33,,1,,16693.19,
23170060,20:30:00,20:30:00,9873,1,,,1,0,
23170060,20:36:46,20:36:46,590,2,,,,3884.47,0
23170060,20:42:00,20:42:00,9462,3,,,,7310.03,
23170060,20:42:45,20:42:45,1599,4,,,,7644.02,0
23170060,20:43:13,20:43:13,1600,5,,,,7835.53,0
23170060,20:44:07,20:44:07,1601,6,,,,8272.78,0
23170060,20:45:01,20:45:01,1602,7,,,,8735.03,0
23170060,20:45:56,20:45:56,1603,8,,,,9162.16,0
23170060,20:46:22,20:46:22,8191,9,,,,9335,0
23170060,20:46:54,20:46:54,9463,10,,,,9609.17,0
23170060,20:47:35,20:47:35,1606,11,,,,9891.63,0
23170060,20:48:10,20:48:10,1607,12,,,,10070.83,0
23170060,20:49:11,20:49:11,1608,13,,,,10417.35,0
23170060,20:49:28,20:49:28,1609,14,,,,10573.19,0
23170060,20:49:45,20:49:45,6495,15,,,,10695.07,0
23170060,20:50:20,20:50:20,4283,16,,,,10996.03,0
23170060,20:52:00,20:52:00,9477,17,,,,11632.74,
23170060,20:53:07,20:53:07,9466,18,,,,12133.16,0
23170060,20:53:52,20:53:52,1610,19,,,,12447.89,0
23170060,20:54:19,20:54:19,1611,20,,,,12658.98,0
23170060,20:54:54,20:54:54,1612,21,,,,12883.85,0
23170060,20:55:29,20:55:29,1613,22,,,,13127.27,0
23170060,20:55:58,20:55:58,1614,23,,,,13310.86,0
23170060,20:56:25,20:56:25,1615,24,,,,13472.86,0
23170060,20:57:00,20:57:00,1616,25,,,,13668.22,
23170060,20:57:53,20:57:53,4299,26,,,,13934.26,0
23170060,20:58:40,20:58:40,4300,27,,,,14168.74,0
23170060,20:59:15,20:59:15,4301,28,,,,14324.42,0
23170060,21:00:18,21:00:18,7751,29,,,,14642.43,0
23170060,21:00:50,21:00:50,4302,30,,,,14841.6,0
23170060,21:02:48,21:02:48,6546,31,,,,15396.88,0
23170060,21:04:11,21:04:11,4284,32,,,,15801.56,0
23170060,21:07:00,21:07:00,9476,33,,1,,16693.19,
23170090,20:30:00,20:30:00,9873,1,,,1,0,
23170090,20:36:46,20:36:46,590,2,,,,3884.47,0
23170090,20:42:00,20:42:00,9462,3,,,,7310.03,
23170090,20:42:45,20:42:45,1599,4,,,,7644.02,0
23170090,20:43:13,20:43:13,1600,5,,,,7835.53,0
23170090,20:44:07,20:44:07,1601,6,,,,8272.78,0
23170090,20:45:01,20:45:01,1602,7,,,,8735.03,0
23170090,20:45:56,20:45:56,1603,8,,,,9162.16,0
23170090,20:46:22,20:46:22,8191,9,,,,9335,0
23170090,20:46:54,20:46:54,9463,10,,,,9609.17,0
23170090,20:47:35,20:47:35,1606,11,,,,9891.63,0
23170090,20:48:10,20:48:10,1607,12,,,,10070.83,0
23170090,20:49:11,20:49:11,1608,13,,,,10417.35,0
23170090,20:49:28,20:49:28,1609,14,,,,10573.19,0
23170090,20:49:45,20:49:45,6495,15,,,,10695.07,0
23170090,20:50:20,20:50:20,4283,16,,,,10996.03,0
23170090,20:52:00,20:52:00,9477,17,,,,11632.74,
23170090,20:53:07,20:53:07,9466,18,,,,12133.16,0
23170090,20:53:52,20:53:52,1610,19,,,,12447.89,0
23170090,20:54:19,20:54:19,1611,20,,,,12658.98,0
23170090,20:54:54,20:54:54,1612,21,,,,12883.85,0
23170090,20:55:29,20:55:29,1613,22,,,,13127.27,0
23170090,20:55:58,20:55:58,1614,23,,,,13310.86,0
23170090,20:56:25,20:56:25,1615,24,,,,13472.86,0
23170090,20:57:00,20:57:00,1616,25,,,,13668.22,
23170090,20:57:53,20:57:53,4299,26,,,,13934.26,0
23170090,20:58:40,20:58:40,4300,27,,,,14168.74,0
23170090,20:59:15,20:59:15,4301,28,,,,14324.42,0
23170090,21:00:18,21:00:18,7751,29,,,,14642.43,0
23170090,21:00:50,21:00:50,4302,30,,,,14841.6,0
23170090,21:02:48,21:02:48,6546,31,,,,15396.88,0
23170090,21:04:11,21:04:11,4284,32,,,,15801.56,0
23170090,21:07:00,21:07:00,9476,33,,1,,16693.19,
23170100,20:30:00,20:30:00,9873,1,,,1,0,
23170100,20:36:46,20:36:46,590,2,,,,3884.47,0
23170100,20:42:00,20:42:00,9462,3,,,,7310.03,
23170100,20:42:45,20:42:45,1599,4,,,,7644.02,0
23170100,20:43:13,20:43:13,1600,5,,,,7835.53,0
23170100,20:44:07,20:44:07,1601,6,,,,8272.78,0
23170100,20:45:01,20:45:01,1602,7,,,,8735.03,0
23170100,20:45:56,20:45:56,1603,8,,,,9162.16,0
23170100,20:46:22,20:46:22,8191,9,,,,9335,0
23170100,20:46:54,20:46:54,9463,10,,,,9609.17,0
23170100,20:47:35,20:47:35,1606,11,,,,9891.63,0
23170100,20:48:10,20:48:10,1607,12,,,,10070.83,0
23170100,20:49:11,20:49:11,1608,13,,,,10417.35,0
23170100,20:49:28,20:49:28,1609,14,,,,10573.19,0
23170100,20:49:45,20:49:45,6495,15,,,,10695.07,0
23170100,20:50:20,20:50:20,4283,16,,,,10996.03,0
23170100,20:52:00,20:52:00,9477,17,,,,11632.74,
23170100,20:53:07,20:53:07,9466,18,,,,12133.16,0
23170100,20:53:52,20:53:52,1610,19,,,,12447.89,0
23170100,20:54:19,20:54:19,1611,20,,,,12658.98,0
23170100,20:54:54,20:54:54,1612,21,,,,12883.85,0
23170100,20:55:29,20:55:29,1613,22,,,,13127.27,0
23170100,20:55:58,20:55:58,1614,23,,,,13310.86,0
23170100,20:56:25,20:56:25,1615,24,,,,13472.86,0
23170100,20:57:00,20:57:00,1616,25,,,,13668.22,
23170100,20:57:53,20:57:53,4299,26,,,,13934.26,0
23170100,20:58:40,20:58:40,4300,27,,,,14168.74,0
23170100,20:59:15,20:59:15,4301,28,,,,14324.42,0
23170100,21:00:18,21:00:18,7751,29,,,,14642.43,0
23170100,21:00:50,21:00:50,4302,30,,,,14841.6,0
23170100,21:02:48,21:02:48,6546,31,,,,15396.88,0
23170100,21:04:11,21:04:11,4284,32,,,,15801.56,0
23170100,21:07:00,21:07:00,9476,33,,1,,16693.19,
23170110,20:30:00,20:30:00,9873,1,,,1,0,
23170110,20:36:46,20:36:46,590,2,,,,3884.47,0
23170110,20:42:00,20:42:00,9462,3,,,,7310.03,
23170110,20:42:45,20:42:45,1599,4,,,,7644.02,0
23170110,20:43:13,20:43:13,1600,5,,,,7835.53,0
23170110,20:44:07,20:44:07,1601,6,,,,8272.78,0
23170110,20:45:01,20:45:01,1602,7,,,,8735.03,0
23170110,20:45:56,20:45:56,1603,8,,,,9162.16,0
23170110,20:46:22,20:46:22,8191,9,,,,9335,0
23170110,20:46:54,20:46:54,9463,10,,,,9609.17,0
23170110,20:47:35,20:47:35,1606,11,,,,9891.63,0
23170110,20:48:10,20:48:10,1607,12,,,,10070.83,0
23170110,20:49:11,20:49:11,1608,13,,,,10417.35,0
23170110,20:49:28,20:49:28,1609,14,,,,10573.19,0
23170110,20:49:45,20:49:45,6495,15,,,,10695.07,0
23170110,20:50:20,20:50:20,4283,16,,,,10996.03,0
23170110,20:52:00,20:52:00,9477,17,,,,11632.74,
23170110,20:53:07,20:53:07,9466,18,,,,12133.16,0
23170110,20:53:52,20:53:52,1610,19,,,,12447.89,0
23170110,20:54:19,20:54:19,1611,20,,,,12658.98,0
23170110,20:54:54,20:54:54,1612,21,,,,12883.85,0
23170110,20:55:29,20:55:29,1613,22,,,,13127.27,0
23170110,20:55:58,20:55:58,1614,23,,,,13310.86,0
23170110,20:56:25,20:56:25,1615,24,,,,13472.86,0
23170110,20:57:00,20:57:00,1616,25,,,,13668.22,
23170110,20:57:53,20:57:53,4299,26,,,,13934.26,0
23170110,20:58:40,20:58:40,4300,27,,,,14168.74,0
23170110,20:59:15,20:59:15,4301,28,,,,14324.42,0
23170110,21:00:18,21:00:18,7751,29,,,,14642.43,0
23170110,21:00:50,21:00:50,4302,30,,,,14841.6,0
23170110,21:02:48,21:02:48,6546,31,,,,15396.88,0
23170110,21:04:11,21:04:11,4284,32,,,,15801.56,0
23170110,21:07:00,21:07:00,9476,33,,1,,16693.19,
23572140,17:55:00,17:55:00,9873,1,,,1,0,
23572140,17:59:31,17:59:31,590,2,,,,3884.47,0
23572140,18:03:00,18:03:00,9462,3,,,,7310.03,
23572140,18:03:36,18:03:36,1599,4,,,,7644.02,0
23572140,18:03:58,18:03:58,1600,5,,,,7835.53,0
23572140,18:04:42,18:04:42,1601,6,,,,8272.78,0
23572140,18:05:25,18:05:25,1602,7,,,,8735.03,0
23572140,18:06:08,18:06:08,1603,8,,,,9162.16,0
23572140,18:06:29,18:06:29,8191,9,,,,9335,0
23572140,18:06:55,18:06:55,9463,10,,,,9609.17,0
23572140,18:07:28,18:07:28,1606,11,,,,9891.63,0
23572140,18:07:56,18:07:56,1607,12,,,,10070.83,0
23572140,18:08:44,18:08:44,1608,13,,,,10417.35,0
23572140,18:08:58,18:08:58,1609,14,,,,10573.19,0
23572140,18:09:12,18:09:12,6495,15,,,,10695.07,0
23572140,18:09:40,18:09:40,4283,16,,,,10996.03,0
23572140,18:11:00,18:11:00,9477,17,,,,11632.74,
23572140,18:12:07,18:12:07,9466,18,,,,12133.16,0
23572140,18:12:52,18:12:52,1610,19,,,,12447.89,0
23572140,18:13:19,18:13:19,1611,20,,,,12658.98,0
23572140,18:13:54,18:13:54,1612,21,,,,12883.85,0
23572140,18:14:29,18:14:29,1613,22,,,,13127.27,0
23572140,18:14:58,18:14:58,1614,23,,,,13310.86,0
23572140,18:15:25,18:15:25,1615,24,,,,13472.86,0
23572140,18:16:00,18:16:00,1616,25,,,,13668.22,
23572140,18:16:58,18:16:58,4299,26,,,,13934.26,0
23572140,18:17:50,18:17:50,4300,27,,,,14168.74,0
23572140,18:18:29,18:18:29,4301,28,,,,14324.42,0
23572140,18:19:37,18:19:37,7751,29,,,,14642.43,0
23572140,18:20:13,18:20:13,4302,30,,,,14841.6,0
23572140,18:22:23,18:22:23,6546,31,,,,15396.88,0
23572140,18:23:54,18:23:54,4284,32,,,,15801.56,0
23572140,18:27:00,18:27:00,9476,33,,1,,16693.19,
23656070,09:25:00,09:25:00,9873,1,,,1,0,
23656070,09:29:31,09:29:31,590,2,,,,3884.47,0
23656070,09:33:00,09:33:00,9462,3,,,,7310.03,
23656070,09:33:36,09:33:36,1599,4,,,,7644.02,0
23656070,09:33:58,09:33:58,1600,5,,,,7835.53,0
23656070,09:34:42,09:34:42,1601,6,,,,8272.78,0
23656070,09:35:25,09:35:25,1602,7,,,,8735.03,0
23656070,09:36:08,09:36:08,1603,8,,,,9162.16,0
23656070,09:36:29,09:36:29,8191,9,,,,9335,0
23656070,09:36:55,09:36:55,9463,10,,,,9609.17,0
23656070,09:37:28,09:37:28,1606,11,,,,9891.63,0
23656070,09:37:56,09:37:56,1607,12,,,,10070.83,0
23656070,09:38:44,09:38:44,1608,13,,,,10417.35,0
23656070,09:38:58,09:38:58,1609,14,,,,10573.19,0
23656070,09:39:12,09:39:12,6495,15,,,,10695.07,0
23656070,09:39:40,09:39:40,4283,16,,,,10996.03,0
23656070,09:41:00,09:41:00,9477,17,,,,11632.74,
23656070,09:42:07,09:42:07,9466,18,,,,12133.16,0
23656070,09:42:52,09:42:52,1610,19,,,,12447.89,0
23656070,09:43:19,09:43:19,1611,20,,,,12658.98,0
23656070,09:43:54,09:43:54,1612,21,,,,12883.85,0
23656070,09:44:29,09:44:29,1613,22,,,,13127.27,0
23656070,09:44:58,09:44:58,1614,23,,,,13310.86,0
23656070,09:45:25,09:45:25,1615,24,,,,13472.86,0
23656070,09:46:00,09:46:00,1616,25,,,,13668.22,
23656070,09:46:58,09:46:58,4299,26,,,,13934.26,0
23656070,09:47:50,09:47:50,4300,27,,,,14168.74,0
23656070,09:48:29,09:48:29,4301,28,,,,14324.42,0
23656070,09:49:37,09:49:37,7751,29,,,,14642.43,0
23656070,09:50:13,09:50:13,4302,30,,,,14841.6,0
23656070,09:52:23,09:52:23,6546,31,,,,15396.88,0
23656070,09:53:54,09:53:54,4284,32,,,,15801.56,0
23656070,09:57:00,09:57:00,9476,33,,1,,16693.19,
23656120,09:25:00,09:25:00,9873,1,,,1,0,
23656120,09:29:31,09:29:31,590,2,,,,3884.47,0
23656120,09:33:00,09:33:00,9462,3,,,,7310.03,
23656120,09:33:36,09:33:36,1599,4,,,,7644.02,0
23656120,09:33:58,09:33:58,1600,5,,,,7835.53,0
23656120,09:34:42,09:34:42,1601,6,,,,8272.78,0
23656120,09:35:25,09:35:25,1602,7,,,,8735.03,0
23656120,09:36:08,09:36:08,1603,8,,,,9162.16,0
23656120,09:36:29,09:36:29,8191,9,,,,9335,0
23656120,09:36:55,09:36:55,9463,10,,,,9609.17,0
23656120,09:37:28,09:37:28,1606,11,,,,9891.63,0
23656120,09:37:56,09:37:56,1607,12,,,,10070.83,0
23656120,09:38:44,09:38:44,1608,13,,,,10417.35,0
23656120,09:38:58,09:38:58,1609,14,,,,10573.19,0
23656120,09:39:12,09:39:12,6495,15,,,,10695.07,0
23656120,09:39:40,09:39:40,4283,16,,,,10996.03,0
23656120,09:41:00,09:41:00,9477,17,,,,11632.74,
23656120,09:42:07,09:42:07,9466,18,,,,12133.16,0
23656120,09:42:52,09:42:52,1610,19,,,,12447.89,0
23656120,09:43:19,09:43:19,1611,20,,,,12658.98,0
23656120,09:43:54,09:43:54,1612,21,,,,12883.85,0
23656120,09:44:29,09:44:29,1613,22,,,,13127.27,0
23656120,09:44:58,09:44:58,1614,23,,,,13310.86,0
23656120,09:45:25,09:45:25,1615,24,,,,13472.86,0
23656120,09:46:00,09:46:00,1616,25,,,,13668.22,
23656120,09:46:58,09:46:58,4299,26,,,,13934.26,0
23656120,09:47:50,09:47:50,4300,27,,,,14168.74,0
23656120,09:48:29,09:48:29,4301,28,,,,14324.42,0
23656120,09:49:37,09:49:37,7751,29,,,,14642.43,0
23656120,09:50:13,09:50:13,4302,30,,,,14841.6,0
23656120,09:52:23,09:52:23,6546,31,,,,15396.88,0
23656120,09:53:54,09:53:54,4284,32,,,,15801.56,0
23656120,09:57:00,09:57:00,9476,33,,1,,16693.19,
23665070,15:25:00,15:25:00,9873,1,,,1,0,
23665070,15:29:31,15:29:31,590,2,,,,3884.47,0
23665070,15:33:00,15:33:00,9462,3,,,,7310.03,
23665070,15:33:36,15:33:36,1599,4,,,,7644.02,0
23665070,15:33:58,15:33:58,1600,5,,,,7835.53,0
23665070,15:34:42,15:34:42,1601,6,,,,8272.78,0
23665070,15:35:25,15:35:25,1602,7,,,,8735.03,0
23665070,15:36:08,15:36:08,1603,8,,,,9162.16,0
23665070,15:36:29,15:36:29,8191,9,,,,9335,0
23665070,15:36:55,15:36:55,9463,10,,,,9609.17,0
23665070,15:37:28,15:37:28,1606,11,,,,9891.63,0
23665070,15:37:56,15:37:56,1607,12,,,,10070.83,0
23665070,15:38:44,15:38:44,1608,13,,,,10417.35,0
23665070,15:38:58,15:38:58,1609,14,,,,10573.19,0
23665070,15:39:12,15:39:12,6495,15,,,,10695.07,0
23665070,15:39:40,15:39:40,4283,16,,,,10996.03,0
23665070,15:41:00,15:41:00,9477,17,,,,11632.74,
23665070,15:42:07,15:42:07,9466,18,,,,12133.16,0
23665070,15:42:52,15:42:52,1610,19,,,,12447.89,0
23665070,15:43:19,15:43:19,1611,20,,,,12658.98,0
23665070,15:43:54,15:43:54,1612,21,,,,12883.85,0
23665070,15:44:29,15:44:29,1613,22,,,,13127.27,0
23665070,15:44:58,15:44:58,1614,23,,,,13310.86,0
23665070,15:45:25,15:45:25,1615,24,,,,13472.86,0
23665070,15:46:00,15:46:00,1616,25,,,,13668.22,
23665070,15:46:58,15:46:58,4299,26,,,,13934.26,0
23665070,15:47:50,15:47:50,4300,27,,,,14168.74,0
23665070,15:48:29,15:48:29,4301,28,,,,14324.42,0
23665070,15:49:37,15:49:37,7751,29,,,,14642.43,0
23665070,15:50:13,15:50:13,4302,30,,,,14841.6,0
23665070,15:52:23,15:52:23,6546,31,,,,15396.88,0
23665070,15:53:54,15:53:54,4284,32,,,,15801.56,0
23665070,15:57:00,15:57:00,9476,33,,1,,16693.19,
23665120,15:25:00,15:25:00,9873,1,,,1,0,
23665120,15:29:31,15:29:31,590,2,,,,3884.47,0
23665120,15:33:00,15:33:00,9462,3,,,,7310.03,
23665120,15:33:36,15:33:36,1599,4,,,,7644.02,0
23665120,15:33:58,15:33:58,1600,5,,,,7835.53,0
23665120,15:34:42,15:34:42,1601,6,,,,8272.78,0
23665120,15:35:25,15:35:25,1602,7,,,,8735.03,0
23665120,15:36:08,15:36:08,1603,8,,,,9162.16,0
23665120,15:36:29,15:36:29,8191,9,,,,9335,0
23665120,15:36:55,15:36:55,9463,10,,,,9609.17,0
23665120,15:37:28,15:37:28,1606,11,,,,9891.63,0
23665120,15:37:56,15:37:56,1607,12,,,,10070.83,0
23665120,15:38:44,15:38:44,1608,13,,,,10417.35,0
23665120,15:38:58,15:38:58,1609,14,,,,10573.19,0
23665120,15:39:12,15:39:12,6495,15,,,,10695.07,0
23665120,15:39:40,15:39:40,4283,16,,,,10996.03,0
23665120,15:41:00,15:41:00,9477,17,,,,11632.74,
23665120,15:42:07,15:42:07,9466,18,,,,12133.16,0
23665120,15:42:52,15:42:52,1610,19,,,,12447.89,0
23665120,15:43:19,15:43:19,1611,20,,,,12658.98,0
23665120,15:43:54,15:43:54,1612,21,,,,12883.85,0
23665120,15:44:29,15:44:29,1613,22,,,,13127.27,0
23665120,15:44:58,15:44:58,1614,23,,,,13310.86,0
23665120,15:45:25,15:45:25,1615,24,,,,13472.86,0
23665120,15:46:00,15:46:00,1616,25,,,,13668.22,
23665120,15:46:58,15:46:58,4299,26,,,,13934.26,0
23665120,15:47:50,15:47:50,4300,27,,,,14168.74,0
23665120,15:48:29,15:48:29,4301,28,,,,14324.42,0
23665120,15:49:37,15:49:37,7751,29,,,,14642.43,0
23665120,15:50:13,15:50:13,4302,30,,,,14841.6,0
23665120,15:52:23,15:52:23,6546,31,,,,15396.88,0
23665120,15:53:54,15:53:54,4284,32,,,,15801.56,0
23665120,15:57:00,15:57:00,9476,33,,1,,16693.19,
2495070,19:25:00,19:25:00,9873,1,,,1,0,
2495070,19:29:31,19:29:31,590,2,,,,3884.47,0
2495070,19:33:00,19:33:00,9462,3,,,,7310.03,
2495070,19:33:36,19:33:36,1599,4,,,,7644.02,0
2495070,19:33:58,19:33:58,1600,5,,,,7835.53,0
2495070,19:34:42,19:34:42,1601,6,,,,8272.78,0
2495070,19:35:25,19:35:25,1602,7,,,,8735.03,0
2495070,19:36:08,19:36:08,1603,8,,,,9162.16,0
2495070,19:36:29,19:36:29,8191,9,,,,9335,0
2495070,19:36:55,19:36:55,9463,10,,,,9609.17,0
2495070,19:37:28,19:37:28,1606,11,,,,9891.63,0
2495070,19:37:56,19:37:56,1607,12,,,,10070.83,0
2495070,19:38:44,19:38:44,1608,13,,,,10417.35,0
2495070,19:38:58,19:38:58,1609,14,,,,10573.19,0
2495070,19:39:12,19:39:12,6495,15,,,,10695.07,0
2495070,19:39:40,19:39:40,4283,16,,,,10996.03,0
2495070,19:41:00,19:41:00,9477,17,,,,11632.74,
2495070,19:42:07,19:42:07,9466,18,,,,12133.16,0
2495070,19:42:52,19:42:52,1610,19,,,,12447.89,0
2495070,19:43:19,19:43:19,1611,20,,,,12658.98,0
2495070,19:43:54,19:43:54,1612,21,,,,12883.85,0
2495070,19:44:29,19:44:29,1613,22,,,,13127.27,0
2495070,19:44:58,19:44:58,1614,23,,,,13310.86,0
2495070,19:45:25,19:45:25,1615,24,,,,13472.86,0
2495070,19:46:00,19:46:00,1616,25,,,,13668.22,
2495070,19:46:58,19:46:58,4299,26,,,,13934.26,0
2495070,19:47:50,19:47:50,4300,27,,,,14168.74,0
2495070,19:48:29,19:48:29,4301,28,,,,14324.42,0
2495070,19:49:37,19:49:37,7751,29,,,,14642.43,0
2495070,19:50:13,19:50:13,4302,30,,,,14841.6,0
2495070,19:52:23,19:52:23,6546,31,,,,15396.88,0
2495070,19:53:54,19:53:54,4284,32,,,,15801.56,0
2495070,19:57:00,19:57:00,9476,33,,1,,16693.19,
2495120,19:25:00,19:25:00,9873,1,,,1,0,
2495120,19:29:31,19:29:31,590,2,,,,3884.47,0
2495120,19:33:00,19:33:00,9462,3,,,,7310.03,
2495120,19:33:36,19:33:36,1599,4,,,,7644.02,0
2495120,19:33:58,19:33:58,1600,5,,,,7835.53,0
2495120,19:34:42,19:34:42,1601,6,,,,8272.78,0
2495120,19:35:25,19:35:25,1602,7,,,,8735.03,0
2495120,19:36:08,19:36:08,1603,8,,,,9162.16,0
2495120,19:36:29,19:36:29,8191,9,,,,9335,0
2495120,19:36:55,19:36:55,9463,10,,,,9609.17,0
2495120,19:37:28,19:37:28,1606,11,,,,9891.63,0
2495120,19:37:56,19:37:56,1607,12,,,,10070.83,0
2495120,19:38:44,19:38:44,1608,13,,,,10417.35,0
2495120,19:38:58,19:38:58,1609,14,,,,10573.19,0
2495120,19:39:12,19:39:12,6495,15,,,,10695.07,0
2495120,19:39:40,19:39:40,4283,16,,,,10996.03,0
2495120,19:41:00,19:41:00,9477,17,,,,11632.74,
2495120,19:42:07,19:42:07,9466,18,,,,12133.16,0
2495120,19:42:52,19:42:52,1610,19,,,,12447.89,0
2495120,19:43:19,19:43:19,1611,20,,,,12658.98,0
2495120,19:43:54,19:43:54,1612,21,,,,12883.85,0
2495120,19:44:29,19:44:29,1613,22,,,,13127.27,0
2495120,19:44:58,19:44:58,1614,23,,,,13310.86,0
2495120,19:45:25,19:45:25,1615,24,,,,13472.86,0
2495120,19:46:00,19:46:00,1616,25,,,,13668.22,
2495120,19:46:58,19:46:58,4299,26,,,,13934.26,0
2495120,19:47:50,19:47:50,4300,27,,,,14168.74,0
2495120,19:48:29,19:48:29,4301,28,,,,14324.42,0
2495120,19:49:37,19:49:37,7751,29,,,,14642.43,0
2495120,19:50:13,19:50:13,4302,30,,,,14841.6,0
2495120,19:52:23,19:52:23,6546,31,,,,15396.88,0
2495120,19:53:54,19:53:54,4284,32,,,,15801.56,0
2495120,19:57:00,19:57:00,9476,33,,1,,16693.19,
3188020,10:15:00,10:15:00,9873,1,,,1,0,
3188020,10:21:13,10:21:13,590,2,,,,3884.47,0
3188020,10:26:00,10:26:00,9462,3,,,,7310.03,
3188020,10:26:36,10:26:36,1599,4,,,,7644.02,0
3188020,10:26:58,10:26:58,1600,5,,,,7835.53,0
3188020,10:27:42,10:27:42,1601,6,,,,8272.78,0
3188020,10:28:25,10:28:25,1602,7,,,,8735.03,0
3188020,10:29:08,10:29:08,1603,8,,,,9162.16,0
3188020,10:29:29,10:29:29,8191,9,,,,9335,0
3188020,10:29:55,10:29:55,9463,10,,,,9609.17,0
3188020,10:30:28,10:30:28,1606,11,,,,9891.63,0
3188020,10:30:56,10:30:56,1607,12,,,,10070.83,0
3188020,10:31:44,10:31:44,1608,13,,,,10417.35,0
3188020,10:31:58,10:31:58,1609,14,,,,10573.19,0
3188020,10:32:12,10:32:12,6495,15,,,,10695.07,0
3188020,10:32:40,10:32:40,4283,16,,,,10996.03,0
3188020,10:34:00,10:34:00,9477,17,,,,11632.74,
3188020,10:35:07,10:35:07,9466,18,,,,12133.16,0
3188020,10:35:52,10:35:52,1610,19,,,,12447.89,0
3188020,10:36:19,10:36:19,1611,20,,,,12658.98,0
3188020,10:36:54,10:36:54,1612,21,,,,12883.85,0
3188020,10:37:29,10:37:29,1613,22,,,,13127.27,0
3188020,10:37:58,10:37:58,1614,23,,,,13310.86,0
3188020,10:38:25,10:38:25,1615,24,,,,13472.86,0
3188020,10:39:00,10:39:00,1616,25,,,,13668.22,
3188020,10:39:42,10:39:42,4299,26,,,,13934.26,0
3188020,10:40:20,10:40:20,4300,27,,,,14168.74,0
3188020,10:40:48,10:40:48,4301,28,,,,14324.42,0
3188020,10:41:38,10:41:38,7751,29,,,,14642.43,0
3188020,10:42:04,10:42:04,4302,30,,,,14841.6,0
3188020,10:43:39,10:43:39,6546,31,,,,15396.88,0
3188020,10:44:45,10:44:45,4284,32,,,,15801.56,0
3188020,10:47:00,10:47:00,9476,33,,1,,16693.19,
3188030,10:15:00,10:15:00,9873,1,,,1,0,
3188030,10:21:13,10:21:13,590,2,,,,3884.47,0
3188030,10:26:00,10:26:00,9462,3,,,,7310.03,
3188030,10:26:36,10:26:36,1599,4,,,,7644.02,0
3188030,10:26:58,10:26:58,1600,5,,,,7835.53,0
3188030,10:27:42,10:27:42,1601,6,,,,8272.78,0
3188030,10:28:25,10:28:25,1602,7,,,,8735.03,0
3188030,10:29:08,10:29:08,1603,8,,,,9162.16,0
3188030,10:29:29,10:29:29,8191,9,,,,9335,0
3188030,10:29:55,10:29:55,9463,10,,,,9609.17,0
3188030,10:30:28,10:30:28,1606,11,,,,9891.63,0
3188030,10:30:56,10:30:56,1607,12,,,,10070.83,0
3188030,10:31:44,10:31:44,1608,13,,,,10417.35,0
3188030,10:31:58,10:31:58,1609,14,,,,10573.19,0
3188030,10:32:12,10:32:12,6495,15,,,,10695.07,0
3188030,10:32:40,10:32:40,4283,16,,,,10996.03,0
3188030,10:34:00,10:34:00,9477,17,,,,11632.74,
3188030,10:35:07,10:35:07,9466,18,,,,12133.16,0
3188030,10:35:52,10:35:52,1610,19,,,,12447.89,0
3188030,10:36:19,10:36:19,1611,20,,,,12658.98,0
3188030,10:36:54,10:36:54,1612,21,,,,12883.85,0
3188030,10:37:29,10:37:29,1613,22,,,,13127.27,0
3188030,10:37:58,10:37:58,1614,23,,,,13310.86,0
3188030,10:38:25,10:38:25,1615,24,,,,13472.86,0
3188030,10:39:00,10:39:00,1616,25,,,,13668.22,
3188030,10:39:42,10:39:42,4299,26,,,,13934.26,0
3188030,10:40:20,10:40:20,4300,27,,,,14168.74,0
3188030,10:40:48,10:40:48,4301,28,,,,14324.42,0
3188030,10:41:38,10:41:38,7751,29,,,,14642.43,0
3188030,10:42:04,10:42:04,4302,30,,,,14841.6,0
3188030,10:43:39,10:43:39,6546,31,,,,15396.88,0
3188030,10:44:45,10:44:45,4284,32,,,,15801.56,0
3188030,10:47:00,10:47:00,9476,33,,1,,16693.19,
3188040,10:15:00,10:15:00,9873,1,,,1,0,
3188040,10:21:13,10:21:13,590,2,,,,3884.47,0
3188040,10:26:00,10:26:00,9462,3,,,,7310.03,
3188040,10:26:36,10:26:36,1599,4,,,,7644.02,0
3188040,10:26:58,10:26:58,1600,5,,,,7835.53,0
3188040,10:27:42,10:27:42,1601,6,,,,8272.78,0
3188040,10:28:25,10:28:25,1602,7,,,,8735.03,0
3188040,10:29:08,10:29:08,1603,8,,,,9162.16,0
3188040,10:29:29,10:29:29,8191,9,,,,9335,0
3188040,10:29:55,10:29:55,9463,10,,,,9609.17,0
3188040,10:30:28,10:30:28,1606,11,,,,9891.63,0
3188040,10:30:56,10:30:56,1607,12,,,,10070.83,0
3188040,10:31:44,10:31:44,1608,13,,,,10417.35,0
3188040,10:31:58,10:31:58,1609,14,,,,10573.19,0
3188040,10:32:12,10:32:12,6495,15,,,,10695.07,0
3188040,10:32:40,10:32:40,4283,16,,,,10996.03,0
3188040,10:34:00,10:34:00,9477,17,,,,11632.74,
3188040,10:35:07,10:35:07,9466,18,,,,12133.16,0
3188040,10:35:52,10:35:52,1610,19,,,,12447.89,0
3188040,10:36:19,10:36:19,1611,20,,,,12658.98,0
3188040,10:36:54,10:36:54,1612,21,,,,12883.85,0
3188040,10:37:29,10:37:29,1613,22,,,,13127.27,0
3188040,10:37:58,10:37:58,1614,23,,,,13310.86,0
3188040,10:38:25,10:38:25,1615,24,,,,13472.86,0
3188040,10:39:00,10:39:00,1616,25,,,,13668.22,
3188040,10:39:42,10:39:42,4299,26,,,,13934.26,0
3188040,10:40:20,10:40:20,4300,27,,,,14168.74,0
3188040,10:40:48,10:40:48,4301,28,,,,14324.42,0
3188040,10:41:38,10:41:38,7751,29,,,,14642.43,0
3188040,10:42:04,10:42:04,4302,30,,,,14841.6,0
3188040,10:43:39,10:43:39,6546,31,,,,15396.88,0
3188040,10:44:45,10:44:45,4284,32,,,,15801.56,0
3188040,10:47:00,10:47:00,9476,33,,1,,16693.19,
3188050,10:15:00,10:15:00,9873,1,,,1,0,
3188050,10:21:13,10:21:13,590,2,,,,3884.47,0
3188050,10:26:00,10:26:00,9462,3,,,,7310.03,
3188050,10:26:36,10:26:36,1599,4,,,,7644.02,0
3188050,10:26:58,10:26:58,1600,5,,,,7835.53,0
3188050,10:27:42,10:27:42,1601,6,,,,8272.78,0
3188050,10:28:25,10:28:25,1602,7,,,,8735.03,0
3188050,10:29:08,10:29:08,1603,8,,,,9162.16,0
3188050,10:29:29,10:29:29,8191,9,,,,9335,0
3188050,10:29:55,10:29:55,9463,10,,,,9609.17,0
3188050,10:30:28,10:30:28,1606,11,,,,9891.63,0
3188050,10:30:56,10:30:56,1607,12,,,,10070.83,0
3188050,10:31:44,10:31:44,1608,13,,,,10417.35,0
3188050,10:31:58,10:31:58,1609,14,,,,10573.19,0
3188050,10:32:12,10:32:12,6495,15,,,,10695.07,0
3188050,10:32:40,10:32:40,4283,16,,,,10996.03,0
3188050,10:34:00,10:34:00,9477,17,,,,11632.74,
3188050,10:35:07,10:35:07,9466,18,,,,12133.16,0
3188050,10:35:52,10:35:52,1610,19,,,,12447.89,0
3188050,10:36:19,10:36:19,1611,20,,,,12658.98,0
3188050,10:36:54,10:36:54,1612,21,,,,12883.85,0
3188050,10:37:29,10:37:29,1613,22,,,,13127.27,0
3188050,10:37:58,10:37:58,1614,23,,,,13310.86,0
3188050,10:38:25,10:38:25,1615,24,,,,13472.86,0
3188050,10:39:00,10:39:00,1616,25,,,,13668.22,
3188050,10:39:42,10:39:42,4299,26,,,,13934.26,0
3188050,10:40:20,10:40:20,4300,27,,,,14168.74,0
3188050,10:40:48,10:40:48,4301,28,,,,14324.42,0
3188050,10:41:38,10:41:38,7751,29,,,,14642.43,0
3188050,10:42:04,10:42:04,4302,30,,,,14841.6,0
3188050,10:43:39,10:43:39,6546,31,,,,15396.88,0
3188050,10:44:45,10:44:45,4284,32,,,,15801.56,0
3188050,10:47:00,10:47:00,9476,33,,1,,16693.19,
3188060,10:15:00,10:15:00,9873,1,,,1,0,
3188060,10:21:13,10:21:13,590,2,,,,3884.47,0
3188060,10:26:00,10:26:00,9462,3,,,,7310.03,
3188060,10:26:36,10:26:36,1599,4,,,,7644.02,0
3188060,10:26:58,10:26:58,1600,5,,,,7835.53,0
3188060,10:27:42,10:27:42,1601,6,,,,8272.78,0
3188060,10:28:25,10:28:25,1602,7,,,,8735.03,0
3188060,10:29:08,10:29:08,1603,8,,,,9162.16,0
3188060,10:29:29,10:29:29,8191,9,,,,9335,0
3188060,10:29:55,10:29:55,9463,10,,,,9609.17,0
3188060,10:30:28,10:30:28,1606,11,,,,9891.63,0
3188060,10:30:56,10:30:56,1607,12,,,,10070.83,0
3188060,10:31:44,10:31:44,1608,13,,,,10417.35,0
3188060,10:31:58,10:31:58,1609,14,,,,10573.19,0
3188060,10:32:12,10:32:12,6495,15,,,,10695.07,0
3188060,10:32:40,10:32:40,4283,16,,,,10996.03,0
3188060,10:34:00,10:34:00,9477,17,,,,11632.74,
3188060,10:35:07,10:35:07,9466,18,,,,12133.16,0
3188060,10:35:52,10:35:52,1610,19,,,,12447.89,0
3188060,10:36:19,10:36:19,1611,20,,,,12658.98,0
3188060,10:36:54,10:36:54,1612,21,,,,12883.85,0
3188060,10:37:29,10:37:29,1613,22,,,,13127.27,0
3188060,10:37:58,10:37:58,1614,23,,,,13310.86,0
3188060,10:38:25,10:38:25,1615,24,,,,13472.86,0
3188060,10:39:00,10:39:00,1616,25,,,,13668.22,
3188060,10:39:42,10:39:42,4299,26,,,,13934.26,0
3188060,10:40:20,10:40:20,4300,27,,,,14168.74,0
3188060,10:40:48,10:40:48,4301,28,,,,14324.42,0
3188060,10:41:38,10:41:38,7751,29,,,,14642.43,0
3188060,10:42:04,10:42:04,4302,30,,,,14841.6,0
3188060,10:43:39,10:43:39,6546,31,,,,15396.88,0
3188060,10:44:45,10:44:45,4284,32,,,,15801.56,0
3188060,10:47:00,10:47:00,9476,33,,1,,16693.19,
3188090,10:15:00,10:15:00,9873,1,,,1,0,
3188090,10:21:13,10:21:13,590,2,,,,3884.47,0
3188090,10:26:00,10:26:00,9462,3,,,,7310.03,
3188090,10:26:36,10:26:36,1599,4,,,,7644.02,0
3188090,10:26:58,10:26:58,1600,5,,,,7835.53,0
3188090,10:27:42,10:27:42,1601,6,,,,8272.78,0
3188090,10:28:25,10:28:25,1602,7,,,,8735.03,0
3188090,10:29:08,10:29:08,1603,8,,,,9162.16,0
3188090,10:29:29,10:29:29,8191,9,,,,9335,0
3188090,10:29:55,10:29:55,9463,10,,,,9609.17,0
3188090,10:30:28,10:30:28,1606,11,,,,9891.63,0
3188090,10:30:56,10:30:56,1607,12,,,,10070.83,0
3188090,10:31:44,10:31:44,1608,13,,,,10417.35,0
3188090,10:31:58,10:31:58,1609,14,,,,10573.19,0
3188090,10:32:12,10:32:12,6495,15,,,,10695.07,0
3188090,10:32:40,10:32:40,4283,16,,,,10996.03,0
3188090,10:34:00,10:34:00,9477,17,,,,11632.74,
3188090,10:35:07,10:35:07,9466,18,,,,12133.16,0
3188090,10:35:52,10:35:52,1610,19,,,,12447.89,0
3188090,10:36:19,10:36:19,1611,20,,,,12658.98,0
3188090,10:36:54,10:36:54,1612,21,,,,12883.85,0
3188090,10:37:29,10:37:29,1613,22,,,,13127.27,0
3188090,10:37:58,10:37:58,1614,23,,,,13310.86,0
3188090,10:38:25,10:38:25,1615,24,,,,13472.86,0
3188090,10:39:00,10:39:00,1616,25,,,,13668.22,
3188090,10:39:42,10:39:42,4299,26,,,,13934.26,0
3188090,10:40:20,10:40:20,4300,27,,,,14168.74,0
3188090,10:40:48,10:40:48,4301,28,,,,14324.42,0
3188090,10:41:38,10:41:38,7751,29,,,,14642.43,0
3188090,10:42:04,10:42:04,4302,30,,,,14841.6,0
3188090,10:43:39,10:43:39,6546,31,,,,15396.88,0
3188090,10:44:45,10:44:45,4284,32,,,,15801.56,0
3188090,10:47:00,10:47:00,9476,33,,1,,16693.19,
3188100,10:15:00,10:15:00,9873,1,,,1,0,
3188100,10:21:13,10:21:13,590,2,,,,3884.47,0
3188100,10:26:00,10:26:00,9462,3,,,,7310.03,
3188100,10:26:36,10:26:36,1599,4,,,,7644.02,0
3188100,10:26:58,10:26:58,1600,5,,,,7835.53,0
3188100,10:27:42,10:27:42,1601,6,,,,8272.78,0
3188100,10:28:25,10:28:25,1602,7,,,,8735.03,0
3188100,10:29:08,10:29:08,1603,8,,,,9162.16,0
3188100,10:29:29,10:29:29,8191,9,,,,9335,0
3188100,10:29:55,10:29:55,9463,10,,,,9609.17,0
3188100,10:30:28,10:30:28,1606,11,,,,9891.63,0
3188100,10:30:56,10:30:56,1607,12,,,,10070.83,0
3188100,10:31:44,10:31:44,1608,13,,,,10417.35,0
3188100,10:31:58,10:31:58,1609,14,,,,10573.19,0
3188100,10:32:12,10:32:12,6495,15,,,,10695.07,0
3188100,10:32:40,10:32:40,4283,16,,,,10996.03,0
3188100,10:34:00,10:34:00,9477,17,,,,11632.74,
3188100,10:35:07,10:35:07,9466,18,,,,12133.16,0
3188100,10:35:52,10:35:52,1610,19,,,,12447.89,0
3188100,10:36:19,10:36:19,1611,20,,,,12658.98,0
3188100,10:36:54,10:36:54,1612,21,,,,12883.85,0
3188100,10:37:29,10:37:29,1613,22,,,,13127.27,0
3188100,10:37:58,10:37:58,1614,23,,,,13310.86,0
3188100,10:38:25,10:38:25,1615,24,,,,13472.86,0
3188100,10:39:00,10:39:00,1616,25,,,,13668.22,
3188100,10:39:42,10:39:42,4299,26,,,,13934.26,0
3188100,10:40:20,10:40:20,4300,27,,,,14168.74,0
3188100,10:40:48,10:40:48,4301,28,,,,14324.42,0
3188100,10:41:38,10:41:38,7751,29,,,,14642.43,0
3188100,10:42:04,10:42:04,4302,30,,,,14841.6,0
3188100,10:43:39,10:43:39,6546,31,,,,15396.88,0
3188100,10:44:45,10:44:45,4284,32,,,,15801.56,0
3188100,10:47:00,10:47:00,9476,33,,1,,16693.19,
3188110,10:15:00,10:15:00,9873,1,,,1,0,
3188110,10:21:13,10:21:13,590,2,,,,3884.47,0
3188110,10:26:00,10:26:00,9462,3,,,,7310.03,
3188110,10:26:36,10:26:36,1599,4,,,,7644.02,0
3188110,10:26:58,10:26:58,1600,5,,,,7835.53,0
3188110,10:27:42,10:27:42,1601,6,,,,8272.78,0
3188110,10:28:25,10:28:25,1602,7,,,,8735.03,0
3188110,10:29:08,10:29:08,1603,8,,,,9162.16,0
3188110,10:29:29,10:29:29,8191,9,,,,9335,0
3188110,10:29:55,10:29:55,9463,10,,,,9609.17,0
3188110,10:30:28,10:30:28,1606,11,,,,9891.63,0
3188110,10:30:56,10:30:56,1607,12,,,,10070.83,0
3188110,10:31:44,10:31:44,1608,13,,,,10417.35,0
3188110,10:31:58,10:31:58,1609,14,,,,10573.19,0
3188110,10:32:12,10:32:12,6495,15,,,,10695.07,0
3188110,10:32:40,10:32:40,4283,16,,,,10996.03,0
3188110,10:34:00,10:34:00,9477,17,,,,11632.74,
3188110,10:35:07,10:35:07,9466,18,,,,12133.16,0
3188110,10:35:52,10:35:52,1610,19,,,,12447.89,0
3188110,10:36:19,10:36:19,1611,20,,,,12658.98,0
3188110,10:36:54,10:36:54,1612,21,,,,12883.85,0
3188110,10:37:29,10:37:29,1613,22,,,,13127.27,0
3188110,10:37:58,10:37:58,1614,23,,,,13310.86,0
3188110,10:38:25,10:38:25,1615,24,,,,13472.86,0
3188110,10:39:00,10:39:00,1616,25,,,,13668.22,
3188110,10:39:42,10:39:42,4299,26,,,,13934.26,0
3188110,10:40:20,10:40:20,4300,27,,,,14168.74,0
3188110,10:40:48,10:40:48,4301,28,,,,14324.42,0
3188110,10:41:38,10:41:38,7751,29,,,,14642.43,0
3188110,10:42:04,10:42:04,4302,30,,,,14841.6,0
3188110,10:43:39,10:43:39,6546,31,,,,15396.88,0
3188110,10:44:45,10:44:45,4284,32,,,,15801.56,0
3188110,10:47:00,10:47:00,9476,33,,1,,16693.19,
333140,13:25:00,13:25:00,9873,1,,,1,0,
333140,13:29:31,13:29:31,590,2,,,,3884.47,0
333140,13:33:00,13:33:00,9462,3,,,,7310.03,
333140,13:33:36,13:33:36,1599,4,,,,7644.02,0
333140,13:33:58,13:33:58,1600,5,,,,7835.53,0
333140,13:34:42,13:34:42,1601,6,,,,8272.78,0
333140,13:35:25,13:35:25,1602,7,,,,8735.03,0
333140,13:36:08,13:36:08,1603,8,,,,9162.16,0
333140,13:36:29,13:36:29,8191,9,,,,9335,0
333140,13:36:55,13:36:55,9463,10,,,,9609.17,0
333140,13:37:28,13:37:28,1606,11,,,,9891.63,0
333140,13:37:56,13:37:56,1607,12,,,,10070.83,0
333140,13:38:44,13:38:44,1608,13,,,,10417.35,0
333140,13:38:58,13:38:58,1609,14,,,,10573.19,0
333140,13:39:12,13:39:12,6495,15,,,,10695.07,0
333140,13:39:40,13:39:40,4283,16,,,,10996.03,0
333140,13:41:00,13:41:00,9477,17,,,,11632.74,
333140,13:42:07,13:42:07,9466,18,,,,12133.16,0
333140,13:42:52,13:42:52,1610,19,,,,12447.89,0
333140,13:43:19,13:43:19,1611,20,,,,12658.98,0
333140,13:43:54,13:43:54,1612,21,,,,12883.85,0
333140,13:44:29,13:44:29,1613,22,,,,13127.27,0
333140,13:44:58,13:44:58,1614,23,,,,13310.86,0
333140,13:45:25,13:45:25,1615,24,,,,13472.86,0
333140,13:46:00,13:46:00,1616,25,,,,13668.22,
333140,13:46:58,13:46:58,4299,26,,,,13934.26,0
333140,13:47:50,13:47:50,4300,27,,,,14168.74,0
333140,13:48:29,13:48:29,4301,28,,,,14324.42,0
333140,13:49:37,13:49:37,7751,29,,,,14642.43,0
333140,13:50:13,13:50:13,4302,30,,,,14841.6,0
333140,13:52:23,13:52:23,6546,31,,,,15396.88,0
333140,13:53:54,13:53:54,4284,32,,,,15801.56,0
333140,13:57:00,13:57:00,9476,33,,1,,16693.19,
3682020,08:17:00,08:17:00,9873,1,,,1,0,
3682020,08:23:13,08:23:13,590,2,,,,3884.47,0
3682020,08:28:00,08:28:00,9462,3,,,,7310.03,
3682020,08:28:45,08:28:45,1599,4,,,,7644.02,0
3682020,08:29:13,08:29:13,1600,5,,,,7835.53,0
3682020,08:30:07,08:30:07,1601,6,,,,8272.78,0
3682020,08:31:01,08:31:01,1602,7,,,,8735.03,0
3682020,08:31:56,08:31:56,1603,8,,,,9162.16,0
3682020,08:32:22,08:32:22,8191,9,,,,9335,0
3682020,08:32:54,08:32:54,9463,10,,,,9609.17,0
3682020,08:33:35,08:33:35,1606,11,,,,9891.63,0
3682020,08:34:10,08:34:10,1607,12,,,,10070.83,0
3682020,08:35:11,08:35:11,1608,13,,,,10417.35,0
3682020,08:35:28,08:35:28,1609,14,,,,10573.19,0
3682020,08:35:45,08:35:45,6495,15,,,,10695.07,0
3682020,08:36:20,08:36:20,4283,16,,,,10996.03,0
3682020,08:38:00,08:38:00,9477,17,,,,11632.74,
3682020,08:39:07,08:39:07,9466,18,,,,12133.16,0
3682020,08:39:52,08:39:52,1610,19,,,,12447.89,0
3682020,08:40:19,08:40:19,1611,20,,,,12658.98,0
3682020,08:40:54,08:40:54,1612,21,,,,12883.85,0
3682020,08:41:29,08:41:29,1613,22,,,,13127.27,0
3682020,08:41:58,08:41:58,1614,23,,,,13310.86,0
3682020,08:42:25,08:42:25,1615,24,,,,13472.86,0
3682020,08:43:00,08:43:00,1616,25,,,,13668.22,
3682020,08:43:47,08:43:47,4299,26,,,,13934.26,0
3682020,08:44:30,08:44:30,4300,27,,,,14168.74,0
3682020,08:45:02,08:45:02,4301,28,,,,14324.42,0
3682020,08:45:58,08:45:58,7751,29,,,,14642.43,0
3682020,08:46:27,08:46:27,4302,30,,,,14841.6,0
3682020,08:48:13,08:48:13,6546,31,,,,15396.88,0
3682020,08:49:28,08:49:28,4284,32,,,,15801.56,0
3682020,08:52:00,08:52:00,9476,33,,1,,16693.19,
3682030,08:17:00,08:17:00,9873,1,,,1,0,
3682030,08:23:13,08:23:13,590,2,,,,3884.47,0
3682030,08:28:00,08:28:00,9462,3,,,,7310.03,
3682030,08:28:45,08:28:45,1599,4,,,,7644.02,0
3682030,08:29:13,08:29:13,1600,5,,,,7835.53,0
3682030,08:30:07,08:30:07,1601,6,,,,8272.78,0
3682030,08:31:01,08:31:01,1602,7,,,,8735.03,0
3682030,08:31:56,08:31:56,1603,8,,,,9162.16,0
3682030,08:32:22,08:32:22,8191,9,,,,9335,0
3682030,08:32:54,08:32:54,9463,10,,,,9609.17,0
3682030,08:33:35,08:33:35,1606,11,,,,9891.63,0
3682030,08:34:10,08:34:10,1607,12,,,,10070.83,0
3682030,08:35:11,08:35:11,1608,13,,,,10417.35,0
3682030,08:35:28,08:35:28,1609,14,,,,10573.19,0
3682030,08:35:45,08:35:45,6495,15,,,,10695.07,0
3682030,08:36:20,08:36:20,4283,16,,,,10996.03,0
3682030,08:38:00,08:38:00,9477,17,,,,11632.74,
3682030,08:39:07,08:39:07,9466,18,,,,12133.16,0
3682030,08:39:52,08:39:52,1610,19,,,,12447.89,0
3682030,08:40:19,08:40:19,1611,20,,,,12658.98,0
3682030,08:40:54,08:40:54,1612,21,,,,12883.85,0
3682030,08:41:29,08:41:29,1613,22,,,,13127.27,0
3682030,08:41:58,08:41:58,1614,23,,,,13310.86,0
3682030,08:42:25,08:42:25,1615,24,,,,13472.86,0
3682030,08:43:00,08:43:00,1616,25,,,,13668.22,
3682030,08:43:47,08:43:47,4299,26,,,,13934.26,0
3682030,08:44:30,08:44:30,4300,27,,,,14168.74,0
3682030,08:45:02,08:45:02,4301,28,,,,14324.42,0
3682030,08:45:58,08:45:58,7751,29,,,,14642.43,0
3682030,08:46:27,08:46:27,4302,30,,,,14841.6,0
3682030,08:48:13,08:48:13,6546,31,,,,15396.88,0
3682030,08:49:28,08:49:28,4284,32,,,,15801.56,0
3682030,08:52:00,08:52:00,9476,33,,1,,16693.19,
3682040,08:17:00,08:17:00,9873,1,,,1,0,
3682040,08:23:13,08:23:13,590,2,,,,3884.47,0
3682040,08:28:00,08:28:00,9462,3,,,,7310.03,
3682040,08:28:45,08:28:45,1599,4,,,,7644.02,0
3682040,08:29:13,08:29:13,1600,5,,,,7835.53,0
3682040,08:30:07,08:30:07,1601,6,,,,8272.78,0
3682040,08:31:01,08:31:01,1602,7,,,,8735.03,0
3682040,08:31:56,08:31:56,1603,8,,,,9162.16,0
3682040,08:32:22,08:32:22,8191,9,,,,9335,0
3682040,08:32:54,08:32:54,9463,10,,,,9609.17,0
3682040,08:33:35,08:33:35,1606,11,,,,9891.63,0
3682040,08:34:10,08:34:10,1607,12,,,,10070.83,0
3682040,08:35:11,08:35:11,1608,13,,,,10417.35,0
3682040,08:35:28,08:35:28,1609,14,,,,10573.19,0
3682040,08:35:45,08:35:45,6495,15,,,,10695.07,0
3682040,08:36:20,08:36:20,4283,16,,,,10996.03,0
3682040,08:38:00,08:38:00,9477,17,,,,11632.74,
3682040,08:39:07,08:39:07,9466,18,,,,12133.16,0
3682040,08:39:52,08:39:52,1610,19,,,,12447.89,0
3682040,08:40:19,08:40:19,1611,20,,,,12658.98,0
3682040,08:40:54,08:40:54,1612,21,,,,12883.85,0
3682040,08:41:29,08:41:29,1613,22,,,,13127.27,0
3682040,08:41:58,08:41:58,1614,23,,,,13310.86,0
3682040,08:42:25,08:42:25,1615,24,,,,13472.86,0
3682040,08:43:00,08:43:00,1616,25,,,,13668.22,
3682040,08:43:47,08:43:47,4299,26,,,,13934.26,0
3682040,08:44:30,08:44:30,4300,27,,,,14168.74,0
3682040,08:45:02,08:45:02,4301,28,,,,14324.42,0
3682040,08:45:58,08:45:58,7751,29,,,,14642.43,0
3682040,08:46:27,08:46:27,4302,30,,,,14841.6,0
3682040,08:48:13,08:48:13,6546,31,,,,15396.88,0
3682040,08:49:28,08:49:28,4284,32,,,,15801.56,0
3682040,08:52:00,08:52:00,9476,33,,1,,16693.19,
3682050,08:17:00,08:17:00,9873,1,,,1,0,
3682050,08:23:13,08:23:13,590,2,,,,3884.47,0
3682050,08:28:00,08:28:00,9462,3,,,,7310.03,
3682050,08:28:45,08:28:45,1599,4,,,,7644.02,0
3682050,08:29:13,08:29:13,1600,5,,,,7835.53,0
3682050,08:30:07,08:30:07,1601,6,,,,8272.78,0
3682050,08:31:01,08:31:01,1602,7,,,,8735.03,0
3682050,08:31:56,08:31:56,1603,8,,,,9162.16,0
3682050,08:32:22,08:32:22,8191,9,,,,9335,0
3682050,08:32:54,08:32:54,9463,10,,,,9609.17,0
3682050,08:33:35,08:33:35,1606,11,,,,9891.63,0
3682050,08:34:10,08:34:10,1607,12,,,,10070.83,0
3682050,08:35:11,08:35:11,1608,13,,,,10417.35,0
3682050,08:35:28,08:35:28,1609,14,,,,10573.19,0
3682050,08:35:45,08:35:45,6495,15,,,,10695.07,0
3682050,08:36:20,08:36:20,4283,16,,,,10996.03,0
3682050,08:38:00,08:38:00,9477,17,,,,11632.74,
3682050,08:39:07,08:39:07,9466,18,,,,12133.16,0
3682050,08:39:52,08:39:52,1610,19,,,,12447.89,0
3682050,08:40:19,08:40:19,1611,20,,,,12658.98,0
3682050,08:40:54,08:40:54,1612,21,,,,12883.85,0
3682050,08:41:29,08:41:29,1613,22,,,,13127.27,0
3682050,08:41:58,08:41:58,1614,23,,,,13310.86,0
3682050,08:42:25,08:42:25,1615,24,,,,13472.86,0
3682050,08:43:00,08:43:00,1616,25,,,,13668.22,
3682050,08:43:47,08:43:47,4299,26,,,,13934.26,0
3682050,08:44:30,08:44:30,4300,27,,,,14168.74,0
3682050,08:45:02,08:45:02,4301,28,,,,14324.42,0
3682050,08:45:58,08:45:58,7751,29,,,,14642.43,0
3682050,08:46:27,08:46:27,4302,30,,,,14841.6,0
3682050,08:48:13,08:48:13,6546,31,,,,15396.88,0
3682050,08:49:28,08:49:28,4284,32,,,,15801.56,0
3682050,08:52:00,08:52:00,9476,33,,1,,16693.19,
3682060,08:17:00,08:17:00,9873,1,,,1,0,
3682060,08:23:13,08:23:13,590,2,,,,3884.47,0
3682060,08:28:00,08:28:00,9462,3,,,,7310.03,
3682060,08:28:45,08:28:45,1599,4,,,,7644.02,0
3682060,08:29:13,08:29:13,1600,5,,,,7835.53,0
3682060,08:30:07,08:30:07,1601,6,,,,8272.78,0
3682060,08:31:01,08:31:01,1602,7,,,,8735.03,0
3682060,08:31:56,08:31:56,1603,8,,,,9162.16,0
3682060,08:32:22,08:32:22,8191,9,,,,9335,0
3682060,08:32:54,08:32:54,9463,10,,,,9609.17,0
3682060,08:33:35,08:33:35,1606,11,,,,9891.63,0
3682060,08:34:10,08:34:10,1607,12,,,,10070.83,0
3682060,08:35:11,08:35:11,1608,13,,,,10417.35,0
3682060,08:35:28,08:35:28,1609,14,,,,10573.19,0
3682060,08:35:45,08:35:45,6495,15,,,,10695.07,0
3682060,08:36:20,08:36:20,4283,16,,,,10996.03,0
3682060,08:38:00,08:38:00,9477,17,,,,11632.74,
3682060,08:39:07,08:39:07,9466,18,,,,12133.16,0
3682060,08:39:52,08:39:52,1610,19,,,,12447.89,0
3682060,08:40:19,08:40:19,1611,20,,,,12658.98,0
3682060,08:40:54,08:40:54,1612,21,,,,12883.85,0
3682060,08:41:29,08:41:29,1613,22,,,,13127.27,0
3682060,08:41:58,08:41:58,1614,23,,,,13310.86,0
3682060,08:42:25,08:42:25,1615,24,,,,13472.86,0
3682060,08:43:00,08:43:00,1616,25,,,,13668.22,
3682060,08:43:47,08:43:47,4299,26,,,,13934.26,0
3682060,08:44:30,08:44:30,4300,27,,,,14168.74,0
3682060,08:45:02,08:45:02,4301,28,,,,14324.42,0
3682060,08:45:58,08:45:58,7751,29,,,,14642.43,0
3682060,08:46:27,08:46:27,4302,30,,,,14841.6,0
3682060,08:48:13,08:48:13,6546,31,,,,15396.88,0
3682060,08:49:28,08:49:28,4284,32,,,,15801.56,0
3682060,08:52:00,08:52:00,9476,33,,1,,16693.19,
3682090,08:17:00,08:17:00,9873,1,,,1,0,
3682090,08:23:13,08:23:13,590,2,,,,3884.47,0
3682090,08:28:00,08:28:00,9462,3,,,,7310.03,
3682090,08:28:45,08:28:45,1599,4,,,,7644.02,0
3682090,08:29:13,08:29:13,1600,5,,,,7835.53,0
3682090,08:30:07,08:30:07,1601,6,,,,8272.78,0
3682090,08:31:01,08:31:01,1602,7,,,,8735.03,0
3682090,08:31:56,08:31:56,1603,8,,,,9162.16,0
3682090,08:32:22,08:32:22,8191,9,,,,9335,0
3682090,08:32:54,08:32:54,9463,10,,,,9609.17,0
3682090,08:33:35,08:33:35,1606,11,,,,9891.63,0
3682090,08:34:10,08:34:10,1607,12,,,,10070.83,0
3682090,08:35:11,08:35:11,1608,13,,,,10417.35,0
3682090,08:35:28,08:35:28,1609,14,,,,10573.19,0
3682090,08:35:45,08:35:45,6495,15,,,,10695.07,0
3682090,08:36:20,08:36:20,4283,16,,,,10996.03,0
3682090,08:38:00,08:38:00,9477,17,,,,11632.74,
3682090,08:39:07,08:39:07,9466,18,,,,12133.16,0
3682090,08:39:52,08:39:52,1610,19,,,,12447.89,0
3682090,08:40:19,08:40:19,1611,20,,,,12658.98,0
3682090,08:40:54,08:40:54,1612,21,,,,12883.85,0
3682090,08:41:29,08:41:29,1613,22,,,,13127.27,0
3682090,08:41:58,08:41:58,1614,23,,,,13310.86,0
3682090,08:42:25,08:42:25,1615,24,,,,13472.86,0
3682090,08:43:00,08:43:00,1616,25,,,,13668.22,
3682090,08:43:47,08:43:47,4299,26,,,,13934.26,0
3682090,08:44:30,08:44:30,4300,27,,,,14168.74,0
3682090,08:45:02,08:45:02,4301,28,,,,14324.42,0
3682090,08:45:58,08:45:58,7751,29,,,,14642.43,0
3682090,08:46:27,08:46:27,4302,30,,,,14841.6,0
3682090,08:48:13,08:48:13,6546,31,,,,15396.88,0
3682090,08:49:28,08:49:28,4284,32,,,,15801.56,0
3682090,08:52:00,08:52:00,9476,33,,1,,16693.19,
3682100,08:17:00,08:17:00,9873,1,,,1,0,
3682100,08:23:13,08:23:13,590,2,,,,3884.47,0
3682100,08:28:00,08:28:00,9462,3,,,,7310.03,
3682100,08:28:45,08:28:45,1599,4,,,,7644.02,0
3682100,08:29:13,08:29:13,1600,5,,,,7835.53,0
3682100,08:30:07,08:30:07,1601,6,,,,8272.78,0
3682100,08:31:01,08:31:01,1602,7,,,,8735.03,0
3682100,08:31:56,08:31:56,1603,8,,,,9162.16,0
3682100,08:32:22,08:32:22,8191,9,,,,9335,0
3682100,08:32:54,08:32:54,9463,10,,,,9609.17,0
3682100,08:33:35,08:33:35,1606,11,,,,9891.63,0
3682100,08:34:10,08:34:10,1607,12,,,,10070.83,0
3682100,08:35:11,08:35:11,1608,13,,,,10417.35,0
3682100,08:35:28,08:35:28,1609,14,,,,10573.19,0
3682100,08:35:45,08:35:45,6495,15,,,,10695.07,0
3682100,08:36:20,08:36:20,4283,16,,,,10996.03,0
3682100,08:38:00,08:38:00,9477,17,,,,11632.74,
3682100,08:39:07,08:39:07,9466,18,,,,12133.16,0
3682100,08:39:52,08:39:52,1610,19,,,,12447.89,0
3682100,08:40:19,08:40:19,1611,20,,,,12658.98,0
3682100,08:40:54,08:40:54,1612,21,,,,12883.85,0
3682100,08:41:29,08:41:29,1613,22,,,,13127.27,0
3682100,08:41:58,08:41:58,1614,23,,,,13310.86,0
3682100,08:42:25,08:42:25,1615,24,,,,13472.86,0
3682100,08:43:00,08:43:00,1616,25,,,,13668.22,
3682100,08:43:47,08:43:47,4299,26,,,,13934.26,0
3682100,08:44:30,08:44:30,4300,27,,,,14168.74,0
3682100,08:45:02,08:45:02,4301,28,,,,14324.42,0
3682100,08:45:58,08:45:58,7751,29,,,,14642.43,0
3682100,08:46:27,08:46:27,4302,30,,,,14841.6,0
3682100,08:48:13,08:48:13,6546,31,,,,15396.88,0
3682100,08:49:28,08:49:28,4284,32,,,,15801.56,0
3682100,08:52:00,08:52:00,9476,33,,1,,16693.19,
3682110,08:17:00,08:17:00,9873,1,,,1,0,
3682110,08:23:13,08:23:13,590,2,,,,3884.47,0
3682110,08:28:00,08:28:00,9462,3,,,,7310.03,
3682110,08:28:45,08:28:45,1599,4,,,,7644.02,0
3682110,08:29:13,08:29:13,1600,5,,,,7835.53,0
3682110,08:30:07,08:30:07,1601,6,,,,8272.78,0
3682110,08:31:01,08:31:01,1602,7,,,,8735.03,0
3682110,08:31:56,08:31:56,1603,8,,,,9162.16,0
3682110,08:32:22,08:32:22,8191,9,,,,9335,0
3682110,08:32:54,08:32:54,9463,10,,,,9609.17,0
3682110,08:33:35,08:33:35,1606,11,,,,9891.63,0
3682110,08:34:10,08:34:10,1607,12,,,,10070.83,0
3682110,08:35:11,08:35:11,1608,13,,,,10417.35,0
3682110,08:35:28,08:35:28,1609,14,,,,10573.19,0
3682110,08:35:45,08:35:45,6495,15,,,,10695.07,0
3682110,08:36:20,08:36:20,4283,16,,,,10996.03,0
3682110,08:38:00,08:38:00,9477,17,,,,11632.74,
3682110,08:39:07,08:39:07,9466,18,,,,12133.16,0
3682110,08:39:52,08:39:52,1610,19,,,,12447.89,0
3682110,08:40:19,08:40:19,1611,20,,,,12658.98,0
3682110,08:40:54,08:40:54,1612,21,,,,12883.85,0
3682110,08:41:29,08:41:29,1613,22,,,,13127.27,0
3682110,08:41:58,08:41:58,1614,23,,,,13310.86,0
3682110,08:42:25,08:42:25,1615,24,,,,13472.86,0
3682110,08:43:00,08:43:00,1616,25,,,,13668.22,
3682110,08:43:47,08:43:47,4299,26,,,,13934.26,0
3682110,08:44:30,08:44:30,4300,27,,,,14168.74,0
3682110,08:45:02,08:45:02,4301,28,,,,14324.42,0
3682110,08:45:58,08:45:58,7751,29,,,,14642.43,0
3682110,08:46:27,08:46:27,4302,30,,,,14841.6,0
3682110,08:48:13,08:48:13,6546,31,,,,15396.88,0
3682110,08:49:28,08:49:28,4284,32,,,,15801.56,0
3682110,08:52:00,08:52:00,9476,33,,1,,16693.19,
4040140,10:55:00,10:55:00,9873,1,,,1,0,
4040140,10:59:31,10:59:31,590,2,,,,3884.47,0
4040140,11:03:00,11:03:00,9462,3,,,,7310.03,
4040140,11:03:36,11:03:36,1599,4,,,,7644.02,0
4040140,11:03:58,11:03:58,1600,5,,,,7835.53,0
4040140,11:04:42,11:04:42,1601,6,,,,8272.78,0
4040140,11:05:25,11:05:25,1602,7,,,,8735.03,0
4040140,11:06:08,11:06:08,1603,8,,,,9162.16,0
4040140,11:06:29,11:06:29,8191,9,,,,9335,0
4040140,11:06:55,11:06:55,9463,10,,,,9609.17,0
4040140,11:07:28,11:07:28,1606,11,,,,9891.63,0
4040140,11:07:56,11:07:56,1607,12,,,,10070.83,0
4040140,11:08:44,11:08:44,1608,13,,,,10417.35,0
4040140,11:08:58,11:08:58,1609,14,,,,10573.19,0
4040140,11:09:12,11:09:12,6495,15,,,,10695.07,0
4040140,11:09:40,11:09:40,4283,16,,,,10996.03,0
4040140,11:11:00,11:11:00,9477,17,,,,11632.74,
4040140,11:12:07,11:12:07,9466,18,,,,12133.16,0
4040140,11:12:52,11:12:52,1610,19,,,,12447.89,0
4040140,11:13:19,11:13:19,1611,20,,,,12658.98,0
4040140,11:13:54,11:13:54,1612,21,,,,12883.85,0
4040140,11:14:29,11:14:29,1613,22,,,,13127.27,0
4040140,11:14:58,11:14:58,1614,23,,,,13310.86,0
4040140,11:15:25,11:15:25,1615,24,,,,13472.86,0
4040140,11:16:00,11:16:00,1616,25,,,,13668.22,
4040140,11:16:58,11:16:58,4299,26,,,,13934.26,0
4040140,11:17:50,11:17:50,4300,27,,,,14168.74,0
4040140,11:18:29,11:18:29,4301,28,,,,14324.42,0
4040140,11:19:37,11:19:37,7751,29,,,,14642.43,0
4040140,11:20:13,11:20:13,4302,30,,,,14841.6,0
4040140,11:22:23,11:22:23,6546,31,,,,15396.88,0
4040140,11:23:54,11:23:54,4284,32,,,,15801.56,0
4040140,11:27:00,11:27:00,9476,33,,1,,16693.19,
4081070,14:25:00,14:25:00,9873,1,,,1,0,
4081070,14:29:31,14:29:31,590,2,,,,3884.47,0
4081070,14:33:00,14:33:00,9462,3,,,,7310.03,
4081070,14:33:36,14:33:36,1599,4,,,,7644.02,0
4081070,14:33:58,14:33:58,1600,5,,,,7835.53,0
4081070,14:34:42,14:34:42,1601,6,,,,8272.78,0
4081070,14:35:25,14:35:25,1602,7,,,,8735.03,0
4081070,14:36:08,14:36:08,1603,8,,,,9162.16,0
4081070,14:36:29,14:36:29,8191,9,,,,9335,0
4081070,14:36:55,14:36:55,9463,10,,,,9609.17,0
4081070,14:37:28,14:37:28,1606,11,,,,9891.63,0
4081070,14:37:56,14:37:56,1607,12,,,,10070.83,0
4081070,14:38:44,14:38:44,1608,13,,,,10417.35,0
4081070,14:38:58,14:38:58,1609,14,,,,10573.19,0
4081070,14:39:12,14:39:12,6495,15,,,,10695.07,0
4081070,14:39:40,14:39:40,4283,16,,,,10996.03,0
4081070,14:41:00,14:41:00,9477,17,,,,11632.74,
4081070,14:42:07,14:42:07,9466,18,,,,12133.16,0
4081070,14:42:52,14:42:52,1610,19,,,,12447.89,0
4081070,14:43:19,14:43:19,1611,20,,,,12658.98,0
4081070,14:43:54,14:43:54,1612,21,,,,12883.85,0
4081070,14:44:29,14:44:29,1613,22,,,,13127.27,0
4081070,14:44:58,14:44:58,1614,23,,,,13310.86,0
4081070,14:45:25,14:45:25,1615,24,,,,13472.86,0
4081070,14:46:00,14:46:00,1616,25,,,,13668.22,
4081070,14:46:58,14:46:58,4299,26,,,,13934.26,0
4081070,14:47:50,14:47:50,4300,27,,,,14168.74,0
4081070,14:48:29,14:48:29,4301,28,,,,14324.42,0
4081070,14:49:37,14:49:37,7751,29,,,,14642.43,0
4081070,14:50:13,14:50:13,4302,30,,,,14841.6,0
4081070,14:52:23,14:52:23,6546,31,,,,15396.88,0
4081070,14:53:54,14:53:54,4284,32,,,,15801.56,0
4081070,14:57:00,14:57:00,9476,33,,1,,16693.19,
4081120,14:25:00,14:25:00,9873,1,,,1,0,
4081120,14:29:31,14:29:31,590,2,,,,3884.47,0
4081120,14:33:00,14:33:00,9462,3,,,,7310.03,
4081120,14:33:36,14:33:36,1599,4,,,,7644.02,0
4081120,14:33:58,14:33:58,1600,5,,,,7835.53,0
4081120,14:34:42,14:34:42,1601,6,,,,8272.78,0
4081120,14:35:25,14:35:25,1602,7,,,,8735.03,0
4081120,14:36:08,14:36:08,1603,8,,,,9162.16,0
4081120,14:36:29,14:36:29,8191,9,,,,9335,0
4081120,14:36:55,14:36:55,9463,10,,,,9609.17,0
4081120,14:37:28,14:37:28,1606,11,,,,9891.63,0
4081120,14:37:56,14:37:56,1607,12,,,,10070.83,0
4081120,14:38:44,14:38:44,1608,13,,,,10417.35,0
4081120,14:38:58,14:38:58,1609,14,,,,10573.19,0
4081120,14:39:12,14:39:12,6495,15,,,,10695.07,0
4081120,14:39:40,14:39:40,4283,16,,,,10996.03,0
4081120,14:41:00,14:41:00,9477,17,,,,11632.74,
4081120,14:42:07,14:42:07,9466,18,,,,12133.16,0
4081120,14:42:52,14:42:52,1610,19,,,,12447.89,0
4081120,14:43:19,14:43:19,1611,20,,,,12658.98,0
4081120,14:43:54,14:43:54,1612,21,,,,12883.85,0
4081120,14:44:29,14:44:29,1613,22,,,,13127.27,0
4081120,14:44:58,14:44:58,1614,23,,,,13310.86,0
4081120,14:45:25,14:45:25,1615,24,,,,13472.86,0
4081120,14:46:00,14:46:00,1616,25,,,,13668.22,
4081120,14:46:58,14:46:58,4299,26,,,,13934.26,0
4081120,14:47:50,14:47:50,4300,27,,,,14168.74,0
4081120,14:48:29,14:48:29,4301,28,,,,14324.42,0
4081120,14:49:37,14:49:37,7751,29,,,,14642.43,0
4081120,14:50:13,14:50:13,4302,30,,,,14841.6,0
4081120,14:52:23,14:52:23,6546,31,,,,15396.88,0
4081120,14:53:54,14:53:54,4284,32,,,,15801.56,0
4081120,14:57:00,14:57:00,9476,33,,1,,16693.19,
4093070,10:55:00,10:55:00,9873,1,,,1,0,
4093070,10:59:31,10:59:31,590,2,,,,3884.47,0
4093070,11:03:00,11:03:00,9462,3,,,,7310.03,
4093070,11:03:36,11:03:36,1599,4,,,,7644.02,0
4093070,11:03:58,11:03:58,1600,5,,,,7835.53,0
4093070,11:04:42,11:04:42,1601,6,,,,8272.78,0
4093070,11:05:25,11:05:25,1602,7,,,,8735.03,0
4093070,11:06:08,11:06:08,1603,8,,,,9162.16,0
4093070,11:06:29,11:06:29,8191,9,,,,9335,0
4093070,11:06:55,11:06:55,9463,10,,,,9609.17,0
4093070,11:07:28,11:07:28,1606,11,,,,9891.63,0
4093070,11:07:56,11:07:56,1607,12,,,,10070.83,0
4093070,11:08:44,11:08:44,1608,13,,,,10417.35,0
4093070,11:08:58,11:08:58,1609,14,,,,10573.19,0
4093070,11:09:12,11:09:12,6495,15,,,,10695.07,0
4093070,11:09:40,11:09:40,4283,16,,,,10996.03,0
4093070,11:11:00,11:11:00,9477,17,,,,11632.74,
4093070,11:12:07,11:12:07,9466,18,,,,12133.16,0
4093070,11:12:52,11:12:52,1610,19,,,,12447.89,0
4093070,11:13:19,11:13:19,1611,20,,,,12658.98,0
4093070,11:13:54,11:13:54,1612,21,,,,12883.85,0
4093070,11:14:29,11:14:29,1613,22,,,,13127.27,0
4093070,11:14:58,11:14:58,1614,23,,,,13310.86,0
4093070,11:15:25,11:15:25,1615,24,,,,13472.86,0
4093070,11:16:00,11:16:00,1616,25,,,,13668.22,
4093070,11:16:58,11:16:58,4299,26,,,,13934.26,0
4093070,11:17:50,11:17:50,4300,27,,,,14168.74,0
4093070,11:18:29,11:18:29,4301,28,,,,14324.42,0
4093070,11:19:37,11:19:37,7751,29,,,,14642.43,0
4093070,11:20:13,11:20:13,4302,30,,,,14841.6,0
4093070,11:22:23,11:22:23,6546,31,,,,15396.88,0
4093070,11:23:54,11:23:54,4284,32,,,,15801.56,0
4093070,11:27:00,11:27:00,9476,33,,1,,16693.19,
4093120,10:55:00,10:55:00,9873,1,,,1,0,
4093120,10:59:31,10:59:31,590,2,,,,3884.47,0
4093120,11:03:00,11:03:00,9462,3,,,,7310.03,
4093120,11:03:36,11:03:36,1599,4,,,,7644.02,0
4093120,11:03:58,11:03:58,1600,5,,,,7835.53,0
4093120,11:04:42,11:04:42,1601,6,,,,8272.78,0
4093120,11:05:25,11:05:25,1602,7,,,,8735.03,0
4093120,11:06:08,11:06:08,1603,8,,,,9162.16,0
4093120,11:06:29,11:06:29,8191,9,,,,9335,0
4093120,11:06:55,11:06:55,9463,10,,,,9609.17,0
4093120,11:07:28,11:07:28,1606,11,,,,9891.63,0
4093120,11:07:56,11:07:56,1607,12,,,,10070.83,0
4093120,11:08:44,11:08:44,1608,13,,,,10417.35,0
4093120,11:08:58,11:08:58,1609,14,,,,10573.19,0
4093120,11:09:12,11:09:12,6495,15,,,,10695.07,0
4093120,11:09:40,11:09:40,4283,16,,,,10996.03,0
4093120,11:11:00,11:11:00,9477,17,,,,11632.74,
4093120,11:12:07,11:12:07,9466,18,,,,12133.16,0
4093120,11:12:52,11:12:52,1610,19,,,,12447.89,0
4093120,11:13:19,11:13:19,1611,20,,,,12658.98,0
4093120,11:13:54,11:13:54,1612,21,,,,12883.85,0
4093120,11:14:29,11:14:29,1613,22,,,,13127.27,0
4093120,11:14:58,11:14:58,1614,23,,,,13310.86,0
4093120,11:15:25,11:15:25,1615,24,,,,13472.86,0
4093120,11:16:00,11:16:00,1616,25,,,,13668.22,
4093120,11:16:58,11:16:58,4299,26,,,,13934.26,0
4093120,11:17:50,11:17:50,4300,27,,,,14168.74,0
4093120,11:18:29,11:18:29,4301,28,,,,14324.42,0
4093120,11:19:37,11:19:37,7751,29,,,,14642.43,0
4093120,11:20:13,11:20:13,4302,30,,,,14841.6,0
4093120,11:22:23,11:22:23,6546,31,,,,15396.88,0
4093120,11:23:54,11:23:54,4284,32,,,,15801.56,0
4093120,11:27:00,11:27:00,9476,33,,1,,16693.19,
4095020,16:15:00,16:15:00,9873,1,,,1,0,
4095020,16:22:20,16:22:20,590,2,,,,3884.47,0
4095020,16:28:00,16:28:00,9462,3,,,,7310.03,
4095020,16:28:47,16:28:47,1599,4,,,,7644.02,0
4095020,16:29:17,16:29:17,1600,5,,,,7835.53,0
4095020,16:30:14,16:30:14,1601,6,,,,8272.78,0
4095020,16:31:11,16:31:11,1602,7,,,,8735.03,0
4095020,16:32:08,16:32:08,1603,8,,,,9162.16,0
4095020,16:32:35,16:32:35,8191,9,,,,9335,0
4095020,16:33:09,16:33:09,9463,10,,,,9609.17,0
4095020,16:33:53,16:33:53,1606,11,,,,9891.63,0
4095020,16:34:29,16:34:29,1607,12,,,,10070.83,0
4095020,16:35:33,16:35:33,1608,13,,,,10417.35,0
4095020,16:35:51,16:35:51,1609,14,,,,10573.19,0
4095020,16:36:18,16:36:18,1610,15,,,,10707.11,0
4095020,16:36:50,16:36:50,1611,16,,,,10918.2,0
4095020,16:37:31,16:37:31,1612,17,,,,11143.07,0
4095020,16:38:12,16:38:12,1613,18,,,,11386.49,0
4095020,16:38:47,16:38:47,1614,19,,,,11570.08,0
4095020,16:39:18,16:39:18,1615,20,,,,11732.08,0
4095020,16:40:00,16:40:00,1616,21,,,,11927.44,
4095020,16:40:53,16:40:53,4299,22,,,,12193.48,0
4095020,16:41:40,16:41:40,4300,23,,,,12427.96,0
4095020,16:42:15,16:42:15,4301,24,,,,12583.64,0
4095020,16:43:18,16:43:18,7751,25,,,,12901.65,0
4095020,16:43:50,16:43:50,4302,26,,,,13100.82,0
4095020,16:45:48,16:45:48,6546,27,,,,13656.1,0
4095020,16:47:11,16:47:11,4284,28,,,,14060.78,0
4095020,16:50:00,16:50:00,9476,29,,1,,14952.41,
4095030,16:15:00,16:15:00,9873,1,,,1,0,
4095030,16:22:20,16:22:20,590,2,,,,3884.47,0
4095030,16:28:00,16:28:00,9462,3,,,,7310.03,
4095030,16:28:47,16:28:47,1599,4,,,,7644.02,0
4095030,16:29:17,16:29:17,1600,5,,,,7835.53,0
4095030,16:30:14,16:30:14,1601,6,,,,8272.78,0
4095030,16:31:11,16:31:11,1602,7,,,,8735.03,0
4095030,16:32:08,16:32:08,1603,8,,,,9162.16,0
4095030,16:32:35,16:32:35,8191,9,,,,9335,0
4095030,16:33:09,16:33:09,9463,10,,,,9609.17,0
4095030,16:33:53,16:33:53,1606,11,,,,9891.63,0
4095030,16:34:29,16:34:29,1607,12,,,,10070.83,0
4095030,16:35:33,16:35:33,1608,13,,,,10417.35,0
4095030,16:35:51,16:35:51,1609,14,,,,10573.19,0
4095030,16:36:18,16:36:18,1610,15,,,,10707.11,0
4095030,16:36:50,16:36:50,1611,16,,,,10918.2,0
4095030,16:37:31,16:37:31,1612,17,,,,11143.07,0
4095030,16:38:12,16:38:12,1613,18,,,,11386.49,0
4095030,16:38:47,16:38:47,1614,19,,,,11570.08,0
4095030,16:39:18,16:39:18,1615,20,,,,11732.08,0
4095030,16:40:00,16:40:00,1616,21,,,,11927.44,
4095030,16:40:53,16:40:53,4299,22,,,,12193.48,0
4095030,16:41:40,16:41:40,4300,23,,,,12427.96,0
4095030,16:42:15,16:42:15,4301,24,,,,12583.64,0
4095030,16:43:18,16:43:18,7751,25,,,,12901.65,0
4095030,16:43:50,16:43:50,4302,26,,,,13100.82,0
4095030,16:45:48,16:45:48,6546,27,,,,13656.1,0
4095030,16:47:11,16:47:11,4284,28,,,,14060.78,0
4095030,16:50:00,16:50:00,9476,29,,1,,14952.41,
4095040,16:15:00,16:15:00,9873,1,,,1,0,
4095040,16:22:20,16:22:20,590,2,,,,3884.47,0
4095040,16:28:00,16:28:00,9462,3,,,,7310.03,
4095040,16:28:47,16:28:47,1599,4,,,,7644.02,0
4095040,16:29:17,16:29:17,1600,5,,,,7835.53,0
4095040,16:30:14,16:30:14,1601,6,,,,8272.78,0
4095040,16:31:11,16:31:11,1602,7,,,,8735.03,0
4095040,16:32:08,16:32:08,1603,8,,,,9162.16,0
4095040,16:32:35,16:32:35,8191,9,,,,9335,0
4095040,16:33:09,16:33:09,9463,10,,,,9609.17,0
4095040,16:33:53,16:33:53,1606,11,,,,9891.63,0
4095040,16:34:29,16:34:29,1607,12,,,,10070.83,0
4095040,16:35:33,16:35:33,1608,13,,,,10417.35,0
4095040,16:35:51,16:35:51,1609,14,,,,10573.19,0
4095040,16:36:18,16:36:18,1610,15,,,,10707.11,0
4095040,16:36:50,16:36:50,1611,16,,,,10918.2,0
4095040,16:37:31,16:37:31,1612,17,,,,11143.07,0
4095040,16:38:12,16:38:12,1613,18,,,,11386.49,0
4095040,16:38:47,16:38:47,1614,19,,,,11570.08,0
4095040,16:39:18,16:39:18,1615,20,,,,11732.08,0
4095040,16:40:00,16:40:00,1616,21,,,,11927.44,
4095040,16:40:53,16:40:53,4299,22,,,,12193.48,0
4095040,16:41:40,16:41:40,4300,23,,,,12427.96,0
4095040,16:42:15,16:42:15,4301,24,,,,12583.64,0
4095040,16:43:18,16:43:18,7751,25,,,,12901.65,0
4095040,16:43:50,16:43:50,4302,26,,,,13100.82,0
4095040,16:45:48,16:45:48,6546,27,,,,13656.1,0
4095040,16:47:11,16:47:11,4284,28,,,,14060.78,0
4095040,16:50:00,16:50:00,9476,29,,1,,14952.41,
4095050,16:15:00,16:15:00,9873,1,,,1,0,
4095050,16:22:20,16:22:20,590,2,,,,3884.47,0
4095050,16:28:00,16:28:00,9462,3,,,,7310.03,
4095050,16:28:47,16:28:47,1599,4,,,,7644.02,0
4095050,16:29:17,16:29:17,1600,5,,,,7835.53,0
4095050,16:30:14,16:30:14,1601,6,,,,8272.78,0
4095050,16:31:11,16:31:11,1602,7,,,,8735.03,0
4095050,16:32:08,16:32:08,1603,8,,,,9162.16,0
4095050,16:32:35,16:32:35,8191,9,,,,9335,0
4095050,16:33:09,16:33:09,9463,10,,,,9609.17,0
4095050,16:33:53,16:33:53,1606,11,,,,9891.63,0
4095050,16:34:29,16:34:29,1607,12,,,,10070.83,0
4095050,16:35:33,16:35:33,1608,13,,,,10417.35,0
4095050,16:35:51,16:35:51,1609,14,,,,10573.19,0
4095050,16:36:18,16:36:18,1610,15,,,,10707.11,0
4095050,16:36:50,16:36:50,1611,16,,,,10918.2,0
4095050,16:37:31,16:37:31,1612,17,,,,11143.07,0
4095050,16:38:12,16:38:12,1613,18,,,,11386.49,0
4095050,16:38:47,16:38:47,1614,19,,,,11570.08,0
4095050,16:39:18,16:39:18,1615,20,,,,11732.08,0
4095050,16:40:00,16:40:00,1616,21,,,,11927.44,
4095050,16:40:53,16:40:53,4299,22,,,,12193.48,0
4095050,16:41:40,16:41:40,4300,23,,,,12427.96,0
4095050,16:42:15,16:42:15,4301,24,,,,12583.64,0
4095050,16:43:18,16:43:18,7751,25,,,,12901.65,0
4095050,16:43:50,16:43:50,4302,26,,,,13100.82,0
4095050,16:45:48,16:45:48,6546,27,,,,13656.1,0
4095050,16:47:11,16:47:11,4284,28,,,,14060.78,0
4095050,16:50:00,16:50:00,9476,29,,1,,14952.41,
4095060,16:15:00,16:15:00,9873,1,,,1,0,
4095060,16:22:20,16:22:20,590,2,,,,3884.47,0
4095060,16:28:00,16:28:00,9462,3,,,,7310.03,
4095060,16:28:47,16:28:47,1599,4,,,,7644.02,0
4095060,16:29:17,16:29:17,1600,5,,,,7835.53,0
4095060,16:30:14,16:30:14,1601,6,,,,8272.78,0
4095060,16:31:11,16:31:11,1602,7,,,,8735.03,0
4095060,16:32:08,16:32:08,1603,8,,,,9162.16,0
4095060,16:32:35,16:32:35,8191,9,,,,9335,0
4095060,16:33:09,16:33:09,9463,10,,,,9609.17,0
4095060,16:33:53,16:33:53,1606,11,,,,9891.63,0
4095060,16:34:29,16:34:29,1607,12,,,,10070.83,0
4095060,16:35:33,16:35:33,1608,13,,,,10417.35,0
4095060,16:35:51,16:35:51,1609,14,,,,10573.19,0
4095060,16:36:18,16:36:18,1610,15,,,,10707.11,0
4095060,16:36:50,16:36:50,1611,16,,,,10918.2,0
4095060,16:37:31,16:37:31,1612,17,,,,11143.07,0
4095060,16:38:12,16:38:12,1613,18,,,,11386.49,0
4095060,16:38:47,16:38:47,1614,19,,,,11570.08,0
4095060,16:39:18,16:39:18,1615,20,,,,11732.08,0
4095060,16:40:00,16:40:00,1616,21,,,,11927.44,
4095060,16:40:53,16:40:53,4299,22,,,,12193.48,0
4095060,16:41:40,16:41:40,4300,23,,,,12427.96,0
4095060,16:42:15,16:42:15,4301,24,,,,12583.64,0
4095060,16:43:18,16:43:18,7751,25,,,,12901.65,0
4095060,16:43:50,16:43:50,4302,26,,,,13100.82,0
4095060,16:45:48,16:45:48,6546,27,,,,13656.1,0
4095060,16:47:11,16:47:11,4284,28,,,,14060.78,0
4095060,16:50:00,16:50:00,9476,29,,1,,14952.41,
4095090,16:15:00,16:15:00,9873,1,,,1,0,
4095090,16:22:20,16:22:20,590,2,,,,3884.47,0
4095090,16:28:00,16:28:00,9462,3,,,,7310.03,
4095090,16:28:47,16:28:47,1599,4,,,,7644.02,0
4095090,16:29:17,16:29:17,1600,5,,,,7835.53,0
4095090,16:30:14,16:30:14,1601,6,,,,8272.78,0
4095090,16:31:11,16:31:11,1602,7,,,,8735.03,0
4095090,16:32:08,16:32:08,1603,8,,,,9162.16,0
4095090,16:32:35,16:32:35,8191,9,,,,9335,0
4095090,16:33:09,16:33:09,9463,10,,,,9609.17,0
4095090,16:33:53,16:33:53,1606,11,,,,9891.63,0
4095090,16:34:29,16:34:29,1607,12,,,,10070.83,0
4095090,16:35:33,16:35:33,1608,13,,,,10417.35,0
4095090,16:35:51,16:35:51,1609,14,,,,10573.19,0
4095090,16:36:18,16:36:18,1610,15,,,,10707.11,0
4095090,16:36:50,16:36:50,1611,16,,,,10918.2,0
4095090,16:37:31,16:37:31,1612,17,,,,11143.07,0
4095090,16:38:12,16:38:12,1613,18,,,,11386.49,0
4095090,16:38:47,16:38:47,1614,19,,,,11570.08,0
4095090,16:39:18,16:39:18,1615,20,,,,11732.08,0
4095090,16:40:00,16:40:00,1616,21,,,,11927.44,
4095090,16:40:53,16:40:53,4299,22,,,,12193.48,0
4095090,16:41:40,16:41:40,4300,23,,,,12427.96,0
4095090,16:42:15,16:42:15,4301,24,,,,12583.64,0
4095090,16:43:18,16:43:18,7751,25,,,,12901.65,0
4095090,16:43:50,16:43:50,4302,26,,,,13100.82,0
4095090,16:45:48,16:45:48,6546,27,,,,13656.1,0
4095090,16:47:11,16:47:11,4284,28,,,,14060.78,0
4095090,16:50:00,16:50:00,9476,29,,1,,14952.41,
4095100,16:15:00,16:15:00,9873,1,,,1,0,
4095100,16:22:20,16:22:20,590,2,,,,3884.47,0
4095100,16:28:00,16:28:00,9462,3,,,,7310.03,
4095100,16:28:47,16:28:47,1599,4,,,,7644.02,0
4095100,16:29:17,16:29:17,1600,5,,,,7835.53,0
4095100,16:30:14,16:30:14,1601,6,,,,8272.78,0
4095100,16:31:11,16:31:11,1602,7,,,,8735.03,0
4095100,16:32:08,16:32:08,1603,8,,,,9162.16,0
4095100,16:32:35,16:32:35,8191,9,,,,9335,0
4095100,16:33:09,16:33:09,9463,10,,,,9609.17,0
4095100,16:33:53,16:33:53,1606,11,,,,9891.63,0
4095100,16:34:29,16:34:29,1607,12,,,,10070.83,0
4095100,16:35:33,16:35:33,1608,13,,,,10417.35,0
4095100,16:35:51,16:35:51,1609,14,,,,10573.19,0
4095100,16:36:18,16:36:18,1610,15,,,,10707.11,0
4095100,16:36:50,16:36:50,1611,16,,,,10918.2,0
4095100,16:37:31,16:37:31,1612,17,,,,11143.07,0
4095100,16:38:12,16:38:12,1613,18,,,,11386.49,0
4095100,16:38:47,16:38:47,1614,19,,,,11570.08,0
4095100,16:39:18,16:39:18,1615,20,,,,11732.08,0
4095100,16:40:00,16:40:00,1616,21,,,,11927.44,
4095100,16:40:53,16:40:53,4299,22,,,,12193.48,0
4095100,16:41:40,16:41:40,4300,23,,,,12427.96,0
4095100,16:42:15,16:42:15,4301,24,,,,12583.64,0
4095100,16:43:18,16:43:18,7751,25,,,,12901.65,0
4095100,16:43:50,16:43:50,4302,26,,,,13100.82,0
4095100,16:45:48,16:45:48,6546,27,,,,13656.1,0
4095100,16:47:11,16:47:11,4284,28,,,,14060.78,0
4095100,16:50:00,16:50:00,9476,29,,1,,14952.41,
4095110,16:15:00,16:15:00,9873,1,,,1,0,
4095110,16:22:20,16:22:20,590,2,,,,3884.47,0
4095110,16:28:00,16:28:00,9462,3,,,,7310.03,
4095110,16:28:47,16:28:47,1599,4,,,,7644.02,0
4095110,16:29:17,16:29:17,1600,5,,,,7835.53,0
4095110,16:30:14,16:30:14,1601,6,,,,8272.78,0
4095110,16:31:11,16:31:11,1602,7,,,,8735.03,0
4095110,16:32:08,16:32:08,1603,8,,,,9162.16,0
4095110,16:32:35,16:32:35,8191,9,,,,9335,0
4095110,16:33:09,16:33:09,9463,10,,,,9609.17,0
4095110,16:33:53,16:33:53,1606,11,,,,9891.63,0
4095110,16:34:29,16:34:29,1607,12,,,,10070.83,0
4095110,16:35:33,16:35:33,1608,13,,,,10417.35,0
4095110,16:35:51,16:35:51,1609,14,,,,10573.19,0
4095110,16:36:18,16:36:18,1610,15,,,,10707.11,0
4095110,16:36:50,16:36:50,1611,16,,,,10918.2,0
4095110,16:37:31,16:37:31,1612,17,,,,11143.07,0
4095110,16:38:12,16:38:12,1613,18,,,,11386.49,0
4095110,16:38:47,16:38:47,1614,19,,,,11570.08,0
4095110,16:39:18,16:39:18,1615,20,,,,11732.08,0
4095110,16:40:00,16:40:00,1616,21,,,,11927.44,
4095110,16:40:53,16:40:53,4299,22,,,,12193.48,0
4095110,16:41:40,16:41:40,4300,23,,,,12427.96,0
4095110,16:42:15,16:42:15,4301,24,,,,12583.64,0
4095110,16:43:18,16:43:18,7751,25,,,,12901.65,0
4095110,16:43:50,16:43:50,4302,26,,,,13100.82,0
4095110,16:45:48,16:45:48,6546,27,,,,13656.1,0
4095110,16:47:11,16:47:11,4284,28,,,,14060.78,0
4095110,16:50:00,16:50:00,9476,29,,1,,14952.41,
4236140,16:25:00,16:25:00,9873,1,,,1,0,
4236140,16:29:31,16:29:31,590,2,,,,3884.47,0
4236140,16:33:00,16:33:00,9462,3,,,,7310.03,
4236140,16:33:36,16:33:36,1599,4,,,,7644.02,0
4236140,16:33:58,16:33:58,1600,5,,,,7835.53,0
4236140,16:34:42,16:34:42,1601,6,,,,8272.78,0
4236140,16:35:25,16:35:25,1602,7,,,,8735.03,0
4236140,16:36:08,16:36:08,1603,8,,,,9162.16,0
4236140,16:36:29,16:36:29,8191,9,,,,9335,0
4236140,16:36:55,16:36:55,9463,10,,,,9609.17,0
4236140,16:37:28,16:37:28,1606,11,,,,9891.63,0
4236140,16:37:56,16:37:56,1607,12,,,,10070.83,0
4236140,16:38:44,16:38:44,1608,13,,,,10417.35,0
4236140,16:38:58,16:38:58,1609,14,,,,10573.19,0
4236140,16:39:12,16:39:12,6495,15,,,,10695.07,0
4236140,16:39:40,16:39:40,4283,16,,,,10996.03,0
4236140,16:41:00,16:41:00,9477,17,,,,11632.74,
4236140,16:42:07,16:42:07,9466,18,,,,12133.16,0
4236140,16:42:52,16:42:52,1610,19,,,,12447.89,0
4236140,16:43:19,16:43:19,1611,20,,,,12658.98,0
4236140,16:43:54,16:43:54,1612,21,,,,12883.85,0
4236140,16:44:29,16:44:29,1613,22,,,,13127.27,0
4236140,16:44:58,16:44:58,1614,23,,,,13310.86,0
4236140,16:45:25,16:45:25,1615,24,,,,13472.86,0
4236140,16:46:00,16:46:00,1616,25,,,,13668.22,
4236140,16:46:58,16:46:58,4299,26,,,,13934.26,0
4236140,16:47:50,16:47:50,4300,27,,,,14168.74,0
4236140,16:48:29,16:48:29,4301,28,,,,14324.42,0
4236140,16:49:37,16:49:37,7751,29,,,,14642.43,0
4236140,16:50:13,16:50:13,4302,30,,,,14841.6,0
4236140,16:52:23,16:52:23,6546,31,,,,15396.88,0
4236140,16:53:54,16:53:54,4284,32,,,,15801.56,0
4236140,16:57:00,16:57:00,9476,33,,1,,16693.19,
4353020,17:47:00,17:47:00,9873,1,,,1,0,
4353020,17:54:20,17:54:20,590,2,,,,3884.47,0
4353020,18:00:00,18:00:00,9462,3,,,,7310.03,
4353020,18:00:47,18:00:47,1599,4,,,,7644.02,0
4353020,18:01:17,18:01:17,1600,5,,,,7835.53,0
4353020,18:02:14,18:02:14,1601,6,,,,8272.78,0
4353020,18:03:11,18:03:11,1602,7,,,,8735.03,0
4353020,18:04:08,18:04:08,1603,8,,,,9162.16,0
4353020,18:04:35,18:04:35,8191,9,,,,9335,0
4353020,18:05:09,18:05:09,9463,10,,,,9609.17,0
4353020,18:05:53,18:05:53,1606,11,,,,9891.63,0
4353020,18:06:29,18:06:29,1607,12,,,,10070.83,0
4353020,18:07:33,18:07:33,1608,13,,,,10417.35,0
4353020,18:07:51,18:07:51,1609,14,,,,10573.19,0
4353020,18:08:18,18:08:18,1610,15,,,,10707.11,0
4353020,18:08:50,18:08:50,1611,16,,,,10918.2,0
4353020,18:09:31,18:09:31,1612,17,,,,11143.07,0
4353020,18:10:12,18:10:12,1613,18,,,,11386.49,0
4353020,18:10:47,18:10:47,1614,19,,,,11570.08,0
4353020,18:11:18,18:11:18,1615,20,,,,11732.08,0
4353020,18:12:00,18:12:00,1616,21,,,,11927.44,
4353020,18:12:53,18:12:53,4299,22,,,,12193.48,0
4353020,18:13:40,18:13:40,4300,23,,,,12427.96,0
4353020,18:14:15,18:14:15,4301,24,,,,12583.64,0
4353020,18:15:18,18:15:18,7751,25,,,,12901.65,0
4353020,18:15:50,18:15:50,4302,26,,,,13100.82,0
4353020,18:17:48,18:17:48,6546,27,,,,13656.1,0
4353020,18:19:11,18:19:11,4284,28,,,,14060.78,0
4353020,18:22:00,18:22:00,9476,29,,1,,14952.41,
4353030,17:47:00,17:47:00,9873,1,,,1,0,
4353030,17:54:20,17:54:20,590,2,,,,3884.47,0
4353030,18:00:00,18:00:00,9462,3,,,,7310.03,
4353030,18:00:47,18:00:47,1599,4,,,,7644.02,0
4353030,18:01:17,18:01:17,1600,5,,,,7835.53,0
4353030,18:02:14,18:02:14,1601,6,,,,8272.78,0
4353030,18:03:11,18:03:11,1602,7,,,,8735.03,0
4353030,18:04:08,18:04:08,1603,8,,,,9162.16,0
4353030,18:04:35,18:04:35,8191,9,,,,9335,0
4353030,18:05:09,18:05:09,9463,10,,,,9609.17,0
4353030,18:05:53,18:05:53,1606,11,,,,9891.63,0
4353030,18:06:29,18:06:29,1607,12,,,,10070.83,0
4353030,18:07:33,18:07:33,1608,13,,,,10417.35,0
4353030,18:07:51,18:07:51,1609,14,,,,10573.19,0
4353030,18:08:18,18:08:18,1610,15,,,,10707.11,0
4353030,18:08:50,18:08:50,1611,16,,,,10918.2,0
4353030,18:09:31,18:09:31,1612,17,,,,11143.07,0
4353030,18:10:12,18:10:12,1613,18,,,,11386.49,0
4353030,18:10:47,18:10:47,1614,19,,,,11570.08,0
4353030,18:11:18,18:11:18,1615,20,,,,11732.08,0
4353030,18:12:00,18:12:00,1616,21,,,,11927.44,
4353030,18:12:53,18:12:53,4299,22,,,,12193.48,0
4353030,18:13:40,18:13:40,4300,23,,,,12427.96,0
4353030,18:14:15,18:14:15,4301,24,,,,12583.64,0
4353030,18:15:18,18:15:18,7751,25,,,,12901.65,0
4353030,18:15:50,18:15:50,4302,26,,,,13100.82,0
4353030,18:17:48,18:17:48,6546,27,,,,13656.1,0
4353030,18:19:11,18:19:11,4284,28,,,,14060.78,0
4353030,18:22:00,18:22:00,9476,29,,1,,14952.41,
4353040,17:47:00,17:47:00,9873,1,,,1,0,
4353040,17:54:20,17:54:20,590,2,,,,3884.47,0
4353040,18:00:00,18:00:00,9462,3,,,,7310.03,
4353040,18:00:47,18:00:47,1599,4,,,,7644.02,0
4353040,18:01:17,18:01:17,1600,5,,,,7835.53,0
4353040,18:02:14,18:02:14,1601,6,,,,8272.78,0
4353040,18:03:11,18:03:11,1602,7,,,,8735.03,0
4353040,18:04:08,18:04:08,1603,8,,,,9162.16,0
4353040,18:04:35,18:04:35,8191,9,,,,9335,0
4353040,18:05:09,18:05:09,9463,10,,,,9609.17,0
4353040,18:05:53,18:05:53,1606,11,,,,9891.63,0
4353040,18:06:29,18:06:29,1607,12,,,,10070.83,0
4353040,18:07:33,18:07:33,1608,13,,,,10417.35,0
4353040,18:07:51,18:07:51,1609,14,,,,10573.19,0
4353040,18:08:18,18:08:18,1610,15,,,,10707.11,0
4353040,18:08:50,18:08:50,1611,16,,,,10918.2,0
4353040,18:09:31,18:09:31,1612,17,,,,11143.07,0
4353040,18:10:12,18:10:12,1613,18,,,,11386.49,0
4353040,18:10:47,18:10:47,1614,19,,,,11570.08,0
4353040,18:11:18,18:11:18,1615,20,,,,11732.08,0
4353040,18:12:00,18:12:00,1616,21,,,,11927.44,
4353040,18:12:53,18:12:53,4299,22,,,,12193.48,0
4353040,18:13:40,18:13:40,4300,23,,,,12427.96,0
4353040,18:14:15,18:14:15,4301,24,,,,12583.64,0
4353040,18:15:18,18:15:18,7751,25,,,,12901.65,0
4353040,18:15:50,18:15:50,4302,26,,,,13100.82,0
4353040,18:17:48,18:17:48,6546,27,,,,13656.1,0
4353040,18:19:11,18:19:11,4284,28,,,,14060.78,0
4353040,18:22:00,18:22:00,9476,29,,1,,14952.41,
4353050,17:47:00,17:47:00,9873,1,,,1,0,
4353050,17:54:20,17:54:20,590,2,,,,3884.47,0
4353050,18:00:00,18:00:00,9462,3,,,,7310.03,
4353050,18:00:47,18:00:47,1599,4,,,,7644.02,0
4353050,18:01:17,18:01:17,1600,5,,,,7835.53,0
4353050,18:02:14,18:02:14,1601,6,,,,8272.78,0
4353050,18:03:11,18:03:11,1602,7,,,,8735.03,0
4353050,18:04:08,18:04:08,1603,8,,,,9162.16,0
4353050,18:04:35,18:04:35,8191,9,,,,9335,0
4353050,18:05:09,18:05:09,9463,10,,,,9609.17,0
4353050,18:05:53,18:05:53,1606,11,,,,9891.63,0
4353050,18:06:29,18:06:29,1607,12,,,,10070.83,0
4353050,18:07:33,18:07:33,1608,13,,,,10417.35,0
4353050,18:07:51,18:07:51,1609,14,,,,10573.19,0
4353050,18:08:18,18:08:18,1610,15,,,,10707.11,0
4353050,18:08:50,18:08:50,1611,16,,,,10918.2,0
4353050,18:09:31,18:09:31,1612,17,,,,11143.07,0
4353050,18:10:12,18:10:12,1613,18,,,,11386.49,0
4353050,18:10:47,18:10:47,1614,19,,,,11570.08,0
4353050,18:11:18,18:11:18,1615,20,,,,11732.08,0
4353050,18:12:00,18:12:00,1616,21,,,,11927.44,
4353050,18:12:53,18:12:53,4299,22,,,,12193.48,0
4353050,18:13:40,18:13:40,4300,23,,,,12427.96,0
4353050,18:14:15,18:14:15,4301,24,,,,12583.64,0
4353050,18:15:18,18:15:18,7751,25,,,,12901.65,0
4353050,18:15:50,18:15:50,4302,26,,,,13100.82,0
4353050,18:17:48,18:17:48,6546,27,,,,13656.1,0
4353050,18:19:11,18:19:11,4284,28,,,,14060.78,0
4353050,18:22:00,18:22:00,9476,29,,1,,14952.41,
4353060,17:47:00,17:47:00,9873,1,,,1,0,
4353060,17:54:20,17:54:20,590,2,,,,3884.47,0
4353060,18:00:00,18:00:00,9462,3,,,,7310.03,
4353060,18:00:47,18:00:47,1599,4,,,,7644.02,0
4353060,18:01:17,18:01:17,1600,5,,,,7835.53,0
4353060,18:02:14,18:02:14,1601,6,,,,8272.78,0
4353060,18:03:11,18:03:11,1602,7,,,,8735.03,0
4353060,18:04:08,18:04:08,1603,8,,,,9162.16,0
4353060,18:04:35,18:04:35,8191,9,,,,9335,0
4353060,18:05:09,18:05:09,9463,10,,,,9609.17,0
4353060,18:05:53,18:05:53,1606,11,,,,9891.63,0
4353060,18:06:29,18:06:29,1607,12,,,,10070.83,0
4353060,18:07:33,18:07:33,1608,13,,,,10417.35,0
4353060,18:07:51,18:07:51,1609,14,,,,10573.19,0
4353060,18:08:18,18:08:18,1610,15,,,,10707.11,0
4353060,18:08:50,18:08:50,1611,16,,,,10918.2,0
4353060,18:09:31,18:09:31,1612,17,,,,11143.07,0
4353060,18:10:12,18:10:12,1613,18,,,,11386.49,0
4353060,18:10:47,18:10:47,1614,19,,,,11570.08,0
4353060,18:11:18,18:11:18,1615,20,,,,11732.08,0
4353060,18:12:00,18:12:00,1616,21,,,,11927.44,
4353060,18:12:53,18:12:53,4299,22,,,,12193.48,0
4353060,18:13:40,18:13:40,4300,23,,,,12427.96,0
4353060,18:14:15,18:14:15,4301,24,,,,12583.64,0
4353060,18:15:18,18:15:18,7751,25,,,,12901.65,0
4353060,18:15:50,18:15:50,4302,26,,,,13100.82,0
4353060,18:17:48,18:17:48,6546,27,,,,13656.1,0
4353060,18:19:11,18:19:11,4284,28,,,,14060.78,0
4353060,18:22:00,18:22:00,9476,29,,1,,14952.41,
4353090,17:47:00,17:47:00,9873,1,,,1,0,
4353090,17:54:20,17:54:20,590,2,,,,3884.47,0
4353090,18:00:00,18:00:00,9462,3,,,,7310.03,
4353090,18:00:47,18:00:47,1599,4,,,,7644.02,0
4353090,18:01:17,18:01:17,1600,5,,,,7835.53,0
4353090,18:02:14,18:02:14,1601,6,,,,8272.78,0
4353090,18:03:11,18:03:11,1602,7,,,,8735.03,0
4353090,18:04:08,18:04:08,1603,8,,,,9162.16,0
4353090,18:04:35,18:04:35,8191,9,,,,9335,0
4353090,18:05:09,18:05:09,9463,10,,,,9609.17,0
4353090,18:05:53,18:05:53,1606,11,,,,9891.63,0
4353090,18:06:29,18:06:29,1607,12,,,,10070.83,0
4353090,18:07:33,18:07:33,1608,13,,,,10417.35,0
4353090,18:07:51,18:07:51,1609,14,,,,10573.19,0
4353090,18:08:18,18:08:18,1610,15,,,,10707.11,0
4353090,18:08:50,18:08:50,1611,16,,,,10918.2,0
4353090,18:09:31,18:09:31,1612,17,,,,11143.07,0
4353090,18:10:12,18:10:12,1613,18,,,,11386.49,0
4353090,18:10:47,18:10:47,1614,19,,,,11570.08,0
4353090,18:11:18,18:11:18,1615,20,,,,11732.08,0
4353090,18:12:00,18:12:00,1616,21,,,,11927.44,
4353090,18:12:53,18:12:53,4299,22,,,,12193.48,0
4353090,18:13:40,18:13:40,4300,23,,,,12427.96,0
4353090,18:14:15,18:14:15,4301,24,,,,12583.64,0
4353090,18:15:18,18:15:18,7751,25,,,,12901.65,0
4353090,18:15:50,18:15:50,4302,26,,,,13100.82,0
4353090,18:17:48,18:17:48,6546,27,,,,13656.1,0
4353090,18:19:11,18:19:11,4284,28,,,,14060.78,0
4353090,18:22:00,18:22:00,9476,29,,1,,14952.41,
4353100,17:47:00,17:47:00,9873,1,,,1,0,
4353100,17:54:20,17:54:20,590,2,,,,3884.47,0
4353100,18:00:00,18:00:00,9462,3,,,,7310.03,
4353100,18:00:47,18:00:47,1599,4,,,,7644.02,0
4353100,18:01:17,18:01:17,1600,5,,,,7835.53,0
4353100,18:02:14,18:02:14,1601,6,,,,8272.78,0
4353100,18:03:11,18:03:11,1602,7,,,,8735.03,0
4353100,18:04:08,18:04:08,1603,8,,,,9162.16,0
4353100,18:04:35,18:04:35,8191,9,,,,9335,0
4353100,18:05:09,18:05:09,9463,10,,,,9609.17,0
4353100,18:05:53,18:05:53,1606,11,,,,9891.63,0
4353100,18:06:29,18:06:29,1607,12,,,,10070.83,0
4353100,18:07:33,18:07:33,1608,13,,,,10417.35,0
4353100,18:07:51,18:07:51,1609,14,,,,10573.19,0
4353100,18:08:18,18:08:18,1610,15,,,,10707.11,0
4353100,18:08:50,18:08:50,1611,16,,,,10918.2,0
4353100,18:09:31,18:09:31,1612,17,,,,11143.07,0
4353100,18:10:12,18:10:12,1613,18,,,,11386.49,0
4353100,18:10:47,18:10:47,1614,19,,,,11570.08,0
4353100,18:11:18,18:11:18,1615,20,,,,11732.08,0
4353100,18:12:00,18:12:00,1616,21,,,,11927.44,
4353100,18:12:53,18:12:53,4299,22,,,,12193.48,0
4353100,18:13:40,18:13:40,4300,23,,,,12427.96,0
4353100,18:14:15,18:14:15,4301,24,,,,12583.64,0
4353100,18:15:18,18:15:18,7751,25,,,,12901.65,0
4353100,18:15:50,18:15:50,4302,26,,,,13100.82,0
4353100,18:17:48,18:17:48,6546,27,,,,13656.1,0
4353100,18:19:11,18:19:11,4284,28,,,,14060.78,0
4353100,18:22:00,18:22:00,9476,29,,1,,14952.41,
4353110,17:47:00,17:47:00,9873,1,,,1,0,
4353110,17:54:20,17:54:20,590,2,,,,3884.47,0
4353110,18:00:00,18:00:00,9462,3,,,,7310.03,
4353110,18:00:47,18:00:47,1599,4,,,,7644.02,0
4353110,18:01:17,18:01:17,1600,5,,,,7835.53,0
4353110,18:02:14,18:02:14,1601,6,,,,8272.78,0
4353110,18:03:11,18:03:11,1602,7,,,,8735.03,0
4353110,18:04:08,18:04:08,1603,8,,,,9162.16,0
4353110,18:04:35,18:04:35,8191,9,,,,9335,0
4353110,18:05:09,18:05:09,9463,10,,,,9609.17,0
4353110,18:05:53,18:05:53,1606,11,,,,9891.63,0
4353110,18:06:29,18:06:29,1607,12,,,,10070.83,0
4353110,18:07:33,18:07:33,1608,13,,,,10417.35,0
4353110,18:07:51,18:07:51,1609,14,,,,10573.19,0
4353110,18:08:18,18:08:18,1610,15,,,,10707.11,0
4353110,18:08:50,18:08:50,1611,16,,,,10918.2,0
4353110,18:09:31,18:09:31,1612,17,,,,11143.07,0
4353110,18:10:12,18:10:12,1613,18,,,,11386.49,0
4353110,18:10:47,18:10:47,1614,19,,,,11570.08,0
4353110,18:11:18,18:11:18,1615,20,,,,11732.08,0
4353110,18:12:00,18:12:00,1616,21,,,,11927.44,
4353110,18:12:53,18:12:53,4299,22,,,,12193.48,0
4353110,18:13:40,18:13:40,4300,23,,,,12427.96,0
4353110,18:14:15,18:14:15,4301,24,,,,12583.64,0
4353110,18:15:18,18:15:18,7751,25,,,,12901.65,0
4353110,18:15:50,18:15:50,4302,26,,,,13100.82,0
4353110,18:17:48,18:17:48,6546,27,,,,13656.1,0
4353110,18:19:11,18:19:11,4284,28,,,,14060.78,0
4353110,18:22:00,18:22:00,9476,29,,1,,14952.41,
4366010,14:40:00,14:40:00,9873,1,,,1,0,
4366010,14:44:31,14:44:31,590,2,,,,3884.47,0
4366010,14:48:00,14:48:00,9462,3,,,,7310.03,
4366010,14:48:36,14:48:36,1599,4,,,,7644.02,0
4366010,14:48:58,14:48:58,1600,5,,,,7835.53,0
4366010,14:49:42,14:49:42,1601,6,,,,8272.78,0
4366010,14:50:25,14:50:25,1602,7,,,,8735.03,0
4366010,14:51:08,14:51:08,1603,8,,,,9162.16,0
4366010,14:51:29,14:51:29,8191,9,,,,9335,0
4366010,14:51:55,14:51:55,9463,10,,,,9609.17,0
4366010,14:52:28,14:52:28,1606,11,,,,9891.63,0
4366010,14:52:56,14:52:56,1607,12,,,,10070.83,0
4366010,14:53:44,14:53:44,1608,13,,,,10417.35,0
4366010,14:53:58,14:53:58,1609,14,,,,10573.19,0
4366010,14:54:12,14:54:12,6495,15,,,,10695.07,0
4366010,14:54:40,14:54:40,4283,16,,,,10996.03,0
4366010,14:56:00,14:56:00,9477,17,,,,11632.74,
4366010,14:57:07,14:57:07,9466,18,,,,12133.16,0
4366010,14:57:52,14:57:52,1610,19,,,,12447.89,0
4366010,14:58:19,14:58:19,1611,20,,,,12658.98,0
4366010,14:58:54,14:58:54,1612,21,,,,12883.85,0
4366010,14:59:29,14:59:29,1613,22,,,,13127.27,0
4366010,14:59:58,14:59:58,1614,23,,,,13310.86,0
4366010,15:00:25,15:00:25,1615,24,,,,13472.86,0
4366010,15:01:00,15:01:00,1616,25,,,,13668.22,
4366010,15:01:58,15:01:58,4299,26,,,,13934.26,0
4366010,15:02:50,15:02:50,4300,27,,,,14168.74,0
4366010,15:03:29,15:03:29,4301,28,,,,14324.42,0
4366010,15:04:37,15:04:37,7751,29,,,,14642.43,0
4366010,15:05:13,15:05:13,4302,30,,,,14841.6,0
4366010,15:07:23,15:07:23,6546,31,,,,15396.88,0
4366010,15:08:54,15:08:54,4284,32,,,,15801.56,0
4366010,15:12:00,15:12:00,9476,33,,1,,16693.19,
4366080,14:40:00,14:40:00,9873,1,,,1,0,
4366080,14:44:31,14:44:31,590,2,,,,3884.47,0
4366080,14:48:00,14:48:00,9462,3,,,,7310.03,
4366080,14:48:36,14:48:36,1599,4,,,,7644.02,0
4366080,14:48:58,14:48:58,1600,5,,,,7835.53,0
4366080,14:49:42,14:49:42,1601,6,,,,8272.78,0
4366080,14:50:25,14:50:25,1602,7,,,,8735.03,0
4366080,14:51:08,14:51:08,1603,8,,,,9162.16,0
4366080,14:51:29,14:51:29,8191,9,,,,9335,0
4366080,14:51:55,14:51:55,9463,10,,,,9609.17,0
4366080,14:52:28,14:52:28,1606,11,,,,9891.63,0
4366080,14:52:56,14:52:56,1607,12,,,,10070.83,0
4366080,14:53:44,14:53:44,1608,13,,,,10417.35,0
4366080,14:53:58,14:53:58,1609,14,,,,10573.19,0
4366080,14:54:12,14:54:12,6495,15,,,,10695.07,0
4366080,14:54:40,14:54:40,4283,16,,,,10996.03,0
4366080,14:56:00,14:56:00,9477,17,,,,11632.74,
4366080,14:57:07,14:57:07,9466,18,,,,12133.16,0
4366080,14:57:52,14:57:52,1610,19,,,,12447.89,0
4366080,14:58:19,14:58:19,1611,20,,,,12658.98,0
4366080,14:58:54,14:58:54,1612,21,,,,12883.85,0
4366080,14:59:29,14:59:29,1613,22,,,,13127.27,0
4366080,14:59:58,14:59:58,1614,23,,,,13310.86,0
4366080,15:00:25,15:00:25,1615,24,,,,13472.86,0
4366080,15:01:00,15:01:00,1616,25,,,,13668.22,
4366080,15:01:58,15:01:58,4299,26,,,,13934.26,0
4366080,15:02:50,15:02:50,4300,27,,,,14168.74,0
4366080,15:03:29,15:03:29,4301,28,,,,14324.42,0
4366080,15:04:37,15:04:37,7751,29,,,,14642.43,0
4366080,15:05:13,15:05:13,4302,30,,,,14841.6,0
4366080,15:07:23,15:07:23,6546,31,,,,15396.88,0
4366080,15:08:54,15:08:54,4284,32,,,,15801.56,0
4366080,15:12:00,15:12:00,9476,33,,1,,16693.19,
4366130,14:40:00,14:40:00,9873,1,,,1,0,
4366130,14:44:31,14:44:31,590,2,,,,3884.47,0
4366130,14:48:00,14:48:00,9462,3,,,,7310.03,
4366130,14:48:36,14:48:36,1599,4,,,,7644.02,0
4366130,14:48:58,14:48:58,1600,5,,,,7835.53,0
4366130,14:49:42,14:49:42,1601,6,,,,8272.78,0
4366130,14:50:25,14:50:25,1602,7,,,,8735.03,0
4366130,14:51:08,14:51:08,1603,8,,,,9162.16,0
4366130,14:51:29,14:51:29,8191,9,,,,9335,0
4366130,14:51:55,14:51:55,9463,10,,,,9609.17,0
4366130,14:52:28,14:52:28,1606,11,,,,9891.63,0
4366130,14:52:56,14:52:56,1607,12,,,,10070.83,0
4366130,14:53:44,14:53:44,1608,13,,,,10417.35,0
4366130,14:53:58,14:53:58,1609,14,,,,10573.19,0
4366130,14:54:12,14:54:12,6495,15,,,,10695.07,0
4366130,14:54:40,14:54:40,4283,16,,,,10996.03,0
4366130,14:56:00,14:56:00,9477,17,,,,11632.74,
4366130,14:57:07,14:57:07,9466,18,,,,12133.16,0
4366130,14:57:52,14:57:52,1610,19,,,,12447.89,0
4366130,14:58:19,14:58:19,1611,20,,,,12658.98,0
4366130,14:58:54,14:58:54,1612,21,,,,12883.85,0
4366130,14:59:29,14:59:29,1613,22,,,,13127.27,0
4366130,14:59:58,14:59:58,1614,23,,,,13310.86,0
4366130,15:00:25,15:00:25,1615,24,,,,13472.86,0
4366130,15:01:00,15:01:00,1616,25,,,,13668.22,
4366130,15:01:58,15:01:58,4299,26,,,,13934.26,0
4366130,15:02:50,15:02:50,4300,27,,,,14168.74,0
4366130,15:03:29,15:03:29,4301,28,,,,14324.42,0
4366130,15:04:37,15:04:37,7751,29,,,,14642.43,0
4366130,15:05:13,15:05:13,4302,30,,,,14841.6,0
4366130,15:07:23,15:07:23,6546,31,,,,15396.88,0
4366130,15:08:54,15:08:54,4284,32,,,,15801.56,0
4366130,15:12:00,15:12:00,9476,33,,1,,16693.19,
4442140,11:55:00,11:55:00,9873,1,,,1,0,
4442140,11:59:31,11:59:31,590,2,,,,3884.47,0
4442140,12:03:00,12:03:00,9462,3,,,,7310.03,
4442140,12:03:36,12:03:36,1599,4,,,,7644.02,0
4442140,12:03:58,12:03:58,1600,5,,,,7835.53,0
4442140,12:04:42,12:04:42,1601,6,,,,8272.78,0
4442140,12:05:25,12:05:25,1602,7,,,,8735.03,0
4442140,12:06:08,12:06:08,1603,8,,,,9162.16,0
4442140,12:06:29,12:06:29,8191,9,,,,9335,0
4442140,12:06:55,12:06:55,9463,10,,,,9609.17,0
4442140,12:07:28,12:07:28,1606,11,,,,9891.63,0
4442140,12:07:56,12:07:56,1607,12,,,,10070.83,0
4442140,12:08:44,12:08:44,1608,13,,,,10417.35,0
4442140,12:08:58,12:08:58,1609,14,,,,10573.19,0
4442140,12:09:12,12:09:12,6495,15,,,,10695.07,0
4442140,12:09:40,12:09:40,4283,16,,,,10996.03,0
4442140,12:11:00,12:11:00,9477,17,,,,11632.74,
4442140,12:12:07,12:12:07,9466,18,,,,12133.16,0
4442140,12:12:52,12:12:52,1610,19,,,,12447.89,0
4442140,12:13:19,12:13:19,1611,20,,,,12658.98,0
4442140,12:13:54,12:13:54,1612,21,,,,12883.85,0
4442140,12:14:29,12:14:29,1613,22,,,,13127.27,0
4442140,12:14:58,12:14:58,1614,23,,,,13310.86,0
4442140,12:15:25,12:15:25,1615,24,,,,13472.86,0
4442140,12:16:00,12:16:00,1616,25,,,,13668.22,
4442140,12:16:58,12:16:58,4299,26,,,,13934.26,0
4442140,12:17:50,12:17:50,4300,27,,,,14168.74,0
4442140,12:18:29,12:18:29,4301,28,,,,14324.42,0
4442140,12:19:37,12:19:37,7751,29,,,,14642.43,0
4442140,12:20:13,12:20:13,4302,30,,,,14841.6,0
4442140,12:22:23,12:22:23,6546,31,,,,15396.88,0
4442140,12:23:54,12:23:54,4284,32,,,,15801.56,0
4442140,12:27:00,12:27:00,9476,33,,1,,16693.19,
4804020,07:15:00,07:15:00,9873,1,,,1,0,
4804020,07:21:13,07:21:13,590,2,,,,3884.47,0
4804020,07:26:00,07:26:00,9462,3,,,,7310.03,
4804020,07:26:45,07:26:45,1599,4,,,,7644.02,0
4804020,07:27:13,07:27:13,1600,5,,,,7835.53,0
4804020,07:28:07,07:28:07,1601,6,,,,8272.78,0
4804020,07:29:01,07:29:01,1602,7,,,,8735.03,0
4804020,07:29:56,07:29:56,1603,8,,,,9162.16,0
4804020,07:30:22,07:30:22,8191,9,,,,9335,0
4804020,07:30:54,07:30:54,9463,10,,,,9609.17,0
4804020,07:31:35,07:31:35,1606,11,,,,9891.63,0
4804020,07:32:10,07:32:10,1607,12,,,,10070.83,0
4804020,07:33:11,07:33:11,1608,13,,,,10417.35,0
4804020,07:33:28,07:33:28,1609,14,,,,10573.19,0
4804020,07:33:45,07:33:45,6495,15,,,,10695.07,0
4804020,07:34:20,07:34:20,4283,16,,,,10996.03,0
4804020,07:36:00,07:36:00,9477,17,,,,11632.74,
4804020,07:37:07,07:37:07,9466,18,,,,12133.16,0
4804020,07:37:52,07:37:52,1610,19,,,,12447.89,0
4804020,07:38:19,07:38:19,1611,20,,,,12658.98,0
4804020,07:38:54,07:38:54,1612,21,,,,12883.85,0
4804020,07:39:29,07:39:29,1613,22,,,,13127.27,0
4804020,07:39:58,07:39:58,1614,23,,,,13310.86,0
4804020,07:40:25,07:40:25,1615,24,,,,13472.86,0
4804020,07:41:00,07:41:00,1616,25,,,,13668.22,
4804020,07:41:47,07:41:47,4299,26,,,,13934.26,0
4804020,07:42:30,07:42:30,4300,27,,,,14168.74,0
4804020,07:43:02,07:43:02,4301,28,,,,14324.42,0
4804020,07:43:58,07:43:58,7751,29,,,,14642.43,0
4804020,07:44:27,07:44:27,4302,30,,,,14841.6,0
4804020,07:46:13,07:46:13,6546,31,,,,15396.88,0
4804020,07:47:28,07:47:28,4284,32,,,,15801.56,0
4804020,07:50:00,07:50:00,9476,33,,1,,16693.19,
4804030,07:15:00,07:15:00,9873,1,,,1,0,
4804030,07:21:13,07:21:13,590,2,,,,3884.47,0
4804030,07:26:00,07:26:00,9462,3,,,,7310.03,
4804030,07:26:45,07:26:45,1599,4,,,,7644.02,0
4804030,07:27:13,07:27:13,1600,5,,,,7835.53,0
4804030,07:28:07,07:28:07,1601,6,,,,8272.78,0
4804030,07:29:01,07:29:01,1602,7,,,,8735.03,0
4804030,07:29:56,07:29:56,1603,8,,,,9162.16,0
4804030,07:30:22,07:30:22,8191,9,,,,9335,0
4804030,07:30:54,07:30:54,9463,10,,,,9609.17,0
4804030,07:31:35,07:31:35,1606,11,,,,9891.63,0
4804030,07:32:10,07:32:10,1607,12,,,,10070.83,0
4804030,07:33:11,07:33:11,1608,13,,,,10417.35,0
4804030,07:33:28,07:33:28,1609,14,,,,10573.19,0
4804030,07:33:45,07:33:45,6495,15,,,,10695.07,0
4804030,07:34:20,07:34:20,4283,16,,,,10996.03,0
4804030,07:36:00,07:36:00,9477,17,,,,11632.74,
4804030,07:37:07,07:37:07,9466,18,,,,12133.16,0
4804030,07:37:52,07:37:52,1610,19,,,,12447.89,0
4804030,07:38:19,07:38:19,1611,20,,,,12658.98,0
4804030,07:38:54,07:38:54,1612,21,,,,12883.85,0
4804030,07:39:29,07:39:29,1613,22,,,,13127.27,0
4804030,07:39:58,07:39:58,1614,23,,,,13310.86,0
4804030,07:40:25,07:40:25,1615,24,,,,13472.86,0
4804030,07:41:00,07:41:00,1616,25,,,,13668.22,
4804030,07:41:47,07:41:47,4299,26,,,,13934.26,0
4804030,07:42:30,07:42:30,4300,27,,,,14168.74,0
4804030,07:43:02,07:43:02,4301,28,,,,14324.42,0
4804030,07:43:58,07:43:58,7751,29,,,,14642.43,0
4804030,07:44:27,07:44:27,4302,30,,,,14841.6,0
4804030,07:46:13,07:46:13,6546,31,,,,15396.88,0
4804030,07:47:28,07:47:28,4284,32,,,,15801.56,0
4804030,07:50:00,07:50:00,9476,33,,1,,16693.19,
4804040,07:15:00,07:15:00,9873,1,,,1,0,
4804040,07:21:13,07:21:13,590,2,,,,3884.47,0
4804040,07:26:00,07:26:00,9462,3,,,,7310.03,
4804040,07:26:45,07:26:45,1599,4,,,,7644.02,0
4804040,07:27:13,07:27:13,1600,5,,,,7835.53,0
4804040,07:28:07,07:28:07,1601,6,,,,8272.78,0
4804040,07:29:01,07:29:01,1602,7,,,,8735.03,0
4804040,07:29:56,07:29:56,1603,8,,,,9162.16,0
4804040,07:30:22,07:30:22,8191,9,,,,9335,0
4804040,07:30:54,07:30:54,9463,10,,,,9609.17,0
4804040,07:31:35,07:31:35,1606,11,,,,9891.63,0
4804040,07:32:10,07:32:10,1607,12,,,,10070.83,0
4804040,07:33:11,07:33:11,1608,13,,,,10417.35,0
4804040,07:33:28,07:33:28,1609,14,,,,10573.19,0
4804040,07:33:45,07:33:45,6495,15,,,,10695.07,0
4804040,07:34:20,07:34:20,4283,16,,,,10996.03,0
4804040,07:36:00,07:36:00,9477,17,,,,11632.74,
4804040,07:37:07,07:37:07,9466,18,,,,12133.16,0
4804040,07:37:52,07:37:52,1610,19,,,,12447.89,0
4804040,07:38:19,07:38:19,1611,20,,,,12658.98,0
4804040,07:38:54,07:38:54,1612,21,,,,12883.85,0
4804040,07:39:29,07:39:29,1613,22,,,,13127.27,0
4804040,07:39:58,07:39:58,1614,23,,,,13310.86,0
4804040,07:40:25,07:40:25,1615,24,,,,13472.86,0
4804040,07:41:00,07:41:00,1616,25,,,,13668.22,
4804040,07:41:47,07:41:47,4299,26,,,,13934.26,0
4804040,07:42:30,07:42:30,4300,27,,,,14168.74,0
4804040,07:43:02,07:43:02,4301,28,,,,14324.42,0
4804040,07:43:58,07:43:58,7751,29,,,,14642.43,0
4804040,07:44:27,07:44:27,4302,30,,,,14841.6,0
4804040,07:46:13,07:46:13,6546,31,,,,15396.88,0
4804040,07:47:28,07:47:28,4284,32,,,,15801.56,0
4804040,07:50:00,07:50:00,9476,33,,1,,16693.19,
4804050,07:15:00,07:15:00,9873,1,,,1,0,
4804050,07:21:13,07:21:13,590,2,,,,3884.47,0
4804050,07:26:00,07:26:00,9462,3,,,,7310.03,
4804050,07:26:45,07:26:45,1599,4,,,,7644.02,0
4804050,07:27:13,07:27:13,1600,5,,,,7835.53,0
4804050,07:28:07,07:28:07,1601,6,,,,8272.78,0
4804050,07:29:01,07:29:01,1602,7,,,,8735.03,0
4804050,07:29:56,07:29:56,1603,8,,,,9162.16,0
4804050,07:30:22,07:30:22,8191,9,,,,9335,0
4804050,07:30:54,07:30:54,9463,10,,,,9609.17,0
4804050,07:31:35,07:31:35,1606,11,,,,9891.63,0
4804050,07:32:10,07:32:10,1607,12,,,,10070.83,0
4804050,07:33:11,07:33:11,1608,13,,,,10417.35,0
4804050,07:33:28,07:33:28,1609,14,,,,10573.19,0
4804050,07:33:45,07:33:45,6495,15,,,,10695.07,0
4804050,07:34:20,07:34:20,4283,16,,,,10996.03,0
4804050,07:36:00,07:36:00,9477,17,,,,11632.74,
4804050,07:37:07,07:37:07,9466,18,,,,12133.16,0
4804050,07:37:52,07:37:52,1610,19,,,,12447.89,0
4804050,07:38:19,07:38:19,1611,20,,,,12658.98,0
4804050,07:38:54,07:38:54,1612,21,,,,12883.85,0
4804050,07:39:29,07:39:29,1613,22,,,,13127.27,0
4804050,07:39:58,07:39:58,1614,23,,,,13310.86,0
4804050,07:40:25,07:40:25,1615,24,,,,13472.86,0
4804050,07:41:00,07:41:00,1616,25,,,,13668.22,
4804050,07:41:47,07:41:47,4299,26,,,,13934.26,0
4804050,07:42:30,07:42:30,4300,27,,,,14168.74,0
4804050,07:43:02,07:43:02,4301,28,,,,14324.42,0
4804050,07:43:58,07:43:58,7751,29,,,,14642.43,0
4804050,07:44:27,07:44:27,4302,30,,,,14841.6,0
4804050,07:46:13,07:46:13,6546,31,,,,15396.88,0
4804050,07:47:28,07:47:28,4284,32,,,,15801.56,0
4804050,07:50:00,07:50:00,9476,33,,1,,16693.19,
4804060,07:15:00,07:15:00,9873,1,,,1,0,
4804060,07:21:13,07:21:13,590,2,,,,3884.47,0
4804060,07:26:00,07:26:00,9462,3,,,,7310.03,
4804060,07:26:45,07:26:45,1599,4,,,,7644.02,0
4804060,07:27:13,07:27:13,1600,5,,,,7835.53,0
4804060,07:28:07,07:28:07,1601,6,,,,8272.78,0
4804060,07:29:01,07:29:01,1602,7,,,,8735.03,0
4804060,07:29:56,07:29:56,1603,8,,,,9162.16,0
4804060,07:30:22,07:30:22,8191,9,,,,9335,0
4804060,07:30:54,07:30:54,9463,10,,,,9609.17,0
4804060,07:31:35,07:31:35,1606,11,,,,9891.63,0
4804060,07:32:10,07:32:10,1607,12,,,,10070.83,0
4804060,07:33:11,07:33:11,1608,13,,,,10417.35,0
4804060,07:33:28,07:33:28,1609,14,,,,10573.19,0
4804060,07:33:45,07:33:45,6495,15,,,,10695.07,0
4804060,07:34:20,07:34:20,4283,16,,,,10996.03,0
4804060,07:36:00,07:36:00,9477,17,,,,11632.74,
4804060,07:37:07,07:37:07,9466,18,,,,12133.16,0
4804060,07:37:52,07:37:52,1610,19,,,,12447.89,0
4804060,07:38:19,07:38:19,1611,20,,,,12658.98,0
4804060,07:38:54,07:38:54,1612,21,,,,12883.85,0
4804060,07:39:29,07:39:29,1613,22,,,,13127.27,0
4804060,07:39:58,07:39:58,1614,23,,,,13310.86,0
4804060,07:40:25,07:40:25,1615,24,,,,13472.86,0
4804060,07:41:00,07:41:00,1616,25,,,,13668.22,
4804060,07:41:47,07:41:47,4299,26,,,,13934.26,0
4804060,07:42:30,07:42:30,4300,27,,,,14168.74,0
4804060,07:43:02,07:43:02,4301,28,,,,14324.42,0
4804060,07:43:58,07:43:58,7751,29,,,,14642.43,0
4804060,07:44:27,07:44:27,4302,30,,,,14841.6,0
4804060,07:46:13,07:46:13,6546,31,,,,15396.88,0
4804060,07:47:28,07:47:28,4284,32,,,,15801.56,0
4804060,07:50:00,07:50:00,9476,33,,1,,16693.19,
4804090,07:15:00,07:15:00,9873,1,,,1,0,
4804090,07:21:13,07:21:13,590,2,,,,3884.47,0
4804090,07:26:00,07:26:00,9462,3,,,,7310.03,
4804090,07:26:45,07:26:45,1599,4,,,,7644.02,0
4804090,07:27:13,07:27:13,1600,5,,,,7835.53,0
4804090,07:28:07,07:28:07,1601,6,,,,8272.78,0
4804090,07:29:01,07:29:01,1602,7,,,,8735.03,0
4804090,07:29:56,07:29:56,1603,8,,,,9162.16,0
4804090,07:30:22,07:30:22,8191,9,,,,9335,0
4804090,07:30:54,07:30:54,9463,10,,,,9609.17,0
4804090,07:31:35,07:31:35,1606,11,,,,9891.63,0
4804090,07:32:10,07:32:10,1607,12,,,,10070.83,0
4804090,07:33:11,07:33:11,1608,13,,,,10417.35,0
4804090,07:33:28,07:33:28,1609,14,,,,10573.19,0
4804090,07:33:45,07:33:45,6495,15,,,,10695.07,0
4804090,07:34:20,07:34:20,4283,16,,,,10996.03,0
4804090,07:36:00,07:36:00,9477,17,,,,11632.74,
4804090,07:37:07,07:37:07,9466,18,,,,12133.16,0
4804090,07:37:52,07:37:52,1610,19,,,,12447.89,0
4804090,07:38:19,07:38:19,1611,20,,,,12658.98,0
4804090,07:38:54,07:38:54,1612,21,,,,12883.85,0
4804090,07:39:29,07:39:29,1613,22,,,,13127.27,0
4804090,07:39:58,07:39:58,1614,23,,,,13310.86,0
4804090,07:40:25,07:40:25,1615,24,,,,13472.86,0
4804090,07:41:00,07:41:00,1616,25,,,,13668.22,
4804090,07:41:47,07:41:47,4299,26,,,,13934.26,0
4804090,07:42:30,07:42:30,4300,27,,,,14168.74,0
4804090,07:43:02,07:43:02,4301,28,,,,14324.42,0
4804090,07:43:58,07:43:58,7751,29,,,,14642.43,0
4804090,07:44:27,07:44:27,4302,30,,,,14841.6,0
4804090,07:46:13,07:46:13,6546,31,,,,15396.88,0
4804090,07:47:28,07:47:28,4284,32,,,,15801.56,0
4804090,07:50:00,07:50:00,9476,33,,1,,16693.19,
4804100,07:15:00,07:15:00,9873,1,,,1,0,
4804100,07:21:13,07:21:13,590,2,,,,3884.47,0
4804100,07:26:00,07:26:00,9462,3,,,,7310.03,
4804100,07:26:45,07:26:45,1599,4,,,,7644.02,0
4804100,07:27:13,07:27:13,1600,5,,,,7835.53,0
4804100,07:28:07,07:28:07,1601,6,,,,8272.78,0
4804100,07:29:01,07:29:01,1602,7,,,,8735.03,0
4804100,07:29:56,07:29:56,1603,8,,,,9162.16,0
4804100,07:30:22,07:30:22,8191,9,,,,9335,0
4804100,07:30:54,07:30:54,9463,10,,,,9609.17,0
4804100,07:31:35,07:31:35,1606,11,,,,9891.63,0
4804100,07:32:10,07:32:10,1607,12,,,,10070.83,0
4804100,07:33:11,07:33:11,1608,13,,,,10417.35,0
4804100,07:33:28,07:33:28,1609,14,,,,10573.19,0
4804100,07:33:45,07:33:45,6495,15,,,,10695.07,0
4804100,07:34:20,07:34:20,4283,16,,,,10996.03,0
4804100,07:36:00,07:36:00,9477,17,,,,11632.74,
4804100,07:37:07,07:37:07,9466,18,,,,12133.16,0
4804100,07:37:52,07:37:52,1610,19,,,,12447.89,0
4804100,07:38:19,07:38:19,1611,20,,,,12658.98,0
4804100,07:38:54,07:38:54,1612,21,,,,12883.85,0
4804100,07:39:29,07:39:29,1613,22,,,,13127.27,0
4804100,07:39:58,07:39:58,1614,23,,,,13310.86,0
4804100,07:40:25,07:40:25,1615,24,,,,13472.86,0
4804100,07:41:00,07:41:00,1616,25,,,,13668.22,
4804100,07:41:47,07:41:47,4299,26,,,,13934.26,0
4804100,07:42:30,07:42:30,4300,27,,,,14168.74,0
4804100,07:43:02,07:43:02,4301,28,,,,14324.42,0
4804100,07:43:58,07:43:58,7751,29,,,,14642.43,0
4804100,07:44:27,07:44:27,4302,30,,,,14841.6,0
4804100,07:46:13,07:46:13,6546,31,,,,15396.88,0
4804100,07:47:28,07:47:28,4284,32,,,,15801.56,0
4804100,07:50:00,07:50:00,9476,33,,1,,16693.19,
4804110,07:15:00,07:15:00,9873,1,,,1,0,
4804110,07:21:13,07:21:13,590,2,,,,3884.47,0
4804110,07:26:00,07:26:00,9462,3,,,,7310.03,
4804110,07:26:45,07:26:45,1599,4,,,,7644.02,0
4804110,07:27:13,07:27:13,1600,5,,,,7835.53,0
4804110,07:28:07,07:28:07,1601,6,,,,8272.78,0
4804110,07:29:01,07:29:01,1602,7,,,,8735.03,0
4804110,07:29:56,07:29:56,1603,8,,,,9162.16,0
4804110,07:30:22,07:30:22,8191,9,,,,9335,0
4804110,07:30:54,07:30:54,9463,10,,,,9609.17,0
4804110,07:31:35,07:31:35,1606,11,,,,9891.63,0
4804110,07:32:10,07:32:10,1607,12,,,,10070.83,0
4804110,07:33:11,07:33:11,1608,13,,,,10417.35,0
4804110,07:33:28,07:33:28,1609,14,,,,10573.19,0
4804110,07:33:45,07:33:45,6495,15,,,,10695.07,0
4804110,07:34:20,07:34:20,4283,16,,,,10996.03,0
4804110,07:36:00,07:36:00,9477,17,,,,11632.74,
4804110,07:37:07,07:37:07,9466,18,,,,12133.16,0
4804110,07:37:52,07:37:52,1610,19,,,,12447.89,0
4804110,07:38:19,07:38:19,1611,20,,,,12658.98,0
4804110,07:38:54,07:38:54,1612,21,,,,12883.85,0
4804110,07:39:29,07:39:29,1613,22,,,,13127.27,0
4804110,07:39:58,07:39:58,1614,23,,,,13310.86,0
4804110,07:40:25,07:40:25,1615,24,,,,13472.86,0
4804110,07:41:00,07:41:00,1616,25,,,,13668.22,
4804110,07:41:47,07:41:47,4299,26,,,,13934.26,0
4804110,07:42:30,07:42:30,4300,27,,,,14168.74,0
4804110,07:43:02,07:43:02,4301,28,,,,14324.42,0
4804110,07:43:58,07:43:58,7751,29,,,,14642.43,0
4804110,07:44:27,07:44:27,4302,30,,,,14841.6,0
4804110,07:46:13,07:46:13,6546,31,,,,15396.88,0
4804110,07:47:28,07:47:28,4284,32,,,,15801.56,0
4804110,07:50:00,07:50:00,9476,33,,1,,16693.19,
4995140,19:55:00,19:55:00,9873,1,,,1,0,
4995140,19:59:31,19:59:31,590,2,,,,3884.47,0
4995140,20:03:00,20:03:00,9462,3,,,,7310.03,
4995140,20:03:36,20:03:36,1599,4,,,,7644.02,0
4995140,20:03:58,20:03:58,1600,5,,,,7835.53,0
4995140,20:04:42,20:04:42,1601,6,,,,8272.78,0
4995140,20:05:25,20:05:25,1602,7,,,,8735.03,0
4995140,20:06:08,20:06:08,1603,8,,,,9162.16,0
4995140,20:06:29,20:06:29,8191,9,,,,9335,0
4995140,20:06:55,20:06:55,9463,10,,,,9609.17,0
4995140,20:07:28,20:07:28,1606,11,,,,9891.63,0
4995140,20:07:56,20:07:56,1607,12,,,,10070.83,0
4995140,20:08:44,20:08:44,1608,13,,,,10417.35,0
4995140,20:08:58,20:08:58,1609,14,,,,10573.19,0
4995140,20:09:12,20:09:12,6495,15,,,,10695.07,0
4995140,20:09:40,20:09:40,4283,16,,,,10996.03,0
4995140,20:11:00,20:11:00,9477,17,,,,11632.74,
4995140,20:12:07,20:12:07,9466,18,,,,12133.16,0
4995140,20:12:52,20:12:52,1610,19,,,,12447.89,0
4995140,20:13:19,20:13:19,1611,20,,,,12658.98,0
4995140,20:13:54,20:13:54,1612,21,,,,12883.85,0
4995140,20:14:29,20:14:29,1613,22,,,,13127.27,0
4995140,20:14:58,20:14:58,1614,23,,,,13310.86,0
4995140,20:15:25,20:15:25,1615,24,,,,13472.86,0
4995140,20:16:00,20:16:00,1616,25,,,,13668.22,
4995140,20:16:58,20:16:58,4299,26,,,,13934.26,0
4995140,20:17:50,20:17:50,4300,27,,,,14168.74,0
4995140,20:18:29,20:18:29,4301,28,,,,14324.42,0
4995140,20:19:37,20:19:37,7751,29,,,,14642.43,0
4995140,20:20:13,20:20:13,4302,30,,,,14841.6,0
4995140,20:22:23,20:22:23,6546,31,,,,15396.88,0
4995140,20:23:54,20:23:54,4284,32,,,,15801.56,0
4995140,20:27:00,20:27:00,9476,33,,1,,16693.19,
5045010,16:10:00,16:10:00,9873,1,,,1,0,
5045010,16:14:31,16:14:31,590,2,,,,3884.47,0
5045010,16:18:00,16:18:00,9462,3,,,,7310.03,
5045010,16:18:36,16:18:36,1599,4,,,,7644.02,0
5045010,16:18:58,16:18:58,1600,5,,,,7835.53,0
5045010,16:19:42,16:19:42,1601,6,,,,8272.78,0
5045010,16:20:25,16:20:25,1602,7,,,,8735.03,0
5045010,16:21:08,16:21:08,1603,8,,,,9162.16,0
5045010,16:21:29,16:21:29,8191,9,,,,9335,0
5045010,16:21:55,16:21:55,9463,10,,,,9609.17,0
5045010,16:22:28,16:22:28,1606,11,,,,9891.63,0
5045010,16:22:56,16:22:56,1607,12,,,,10070.83,0
5045010,16:23:44,16:23:44,1608,13,,,,10417.35,0
5045010,16:23:58,16:23:58,1609,14,,,,10573.19,0
5045010,16:24:12,16:24:12,6495,15,,,,10695.07,0
5045010,16:24:40,16:24:40,4283,16,,,,10996.03,0
5045010,16:26:00,16:26:00,9477,17,,,,11632.74,
5045010,16:27:07,16:27:07,9466,18,,,,12133.16,0
5045010,16:27:52,16:27:52,1610,19,,,,12447.89,0
5045010,16:28:19,16:28:19,1611,20,,,,12658.98,0
5045010,16:28:54,16:28:54,1612,21,,,,12883.85,0
5045010,16:29:29,16:29:29,1613,22,,,,13127.27,0
5045010,16:29:58,16:29:58,1614,23,,,,13310.86,0
5045010,16:30:25,16:30:25,1615,24,,,,13472.86,0
5045010,16:31:00,16:31:00,1616,25,,,,13668.22,
5045010,16:31:58,16:31:58,4299,26,,,,13934.26,0
5045010,16:32:50,16:32:50,4300,27,,,,14168.74,0
5045010,16:33:29,16:33:29,4301,28,,,,14324.42,0
5045010,16:34:37,16:34:37,7751,29,,,,14642.43,0
5045010,16:35:13,16:35:13,4302,30,,,,14841.6,0
5045010,16:37:23,16:37:23,6546,31,,,,15396.88,0
5045010,16:38:54,16:38:54,4284,32,,,,15801.56,0
5045010,16:42:00,16:42:00,9476,33,,1,,16693.19,
5045080,16:10:00,16:10:00,9873,1,,,1,0,
5045080,16:14:31,16:14:31,590,2,,,,3884.47,0
5045080,16:18:00,16:18:00,9462,3,,,,7310.03,
5045080,16:18:36,16:18:36,1599,4,,,,7644.02,0
5045080,16:18:58,16:18:58,1600,5,,,,7835.53,0
5045080,16:19:42,16:19:42,1601,6,,,,8272.78,0
5045080,16:20:25,16:20:25,1602,7,,,,8735.03,0
5045080,16:21:08,16:21:08,1603,8,,,,9162.16,0
5045080,16:21:29,16:21:29,8191,9,,,,9335,0
5045080,16:21:55,16:21:55,9463,10,,,,9609.17,0
5045080,16:22:28,16:22:28,1606,11,,,,9891.63,0
5045080,16:22:56,16:22:56,1607,12,,,,10070.83,0
5045080,16:23:44,16:23:44,1608,13,,,,10417.35,0
5045080,16:23:58,16:23:58,1609,14,,,,10573.19,0
5045080,16:24:12,16:24:12,6495,15,,,,10695.07,0
5045080,16:24:40,16:24:40,4283,16,,,,10996.03,0
5045080,16:26:00,16:26:00,9477,17,,,,11632.74,
5045080,16:27:07,16:27:07,9466,18,,,,12133.16,0
5045080,16:27:52,16:27:52,1610,19,,,,12447.89,0
5045080,16:28:19,16:28:19,1611,20,,,,12658.98,0
5045080,16:28:54,16:28:54,1612,21,,,,12883.85,0
5045080,16:29:29,16:29:29,1613,22,,,,13127.27,0
5045080,16:29:58,16:29:58,1614,23,,,,13310.86,0
5045080,16:30:25,16:30:25,1615,24,,,,13472.86,0
5045080,16:31:00,16:31:00,1616,25,,,,13668.22,
5045080,16:31:58,16:31:58,4299,26,,,,13934.26,0
5045080,16:32:50,16:32:50,4300,27,,,,14168.74,0
5045080,16:33:29,16:33:29,4301,28,,,,14324.42,0
5045080,16:34:37,16:34:37,7751,29,,,,14642.43,0
5045080,16:35:13,16:35:13,4302,30,,,,14841.6,0
5045080,16:37:23,16:37:23,6546,31,,,,15396.88,0
5045080,16:38:54,16:38:54,4284,32,,,,15801.56,0
5045080,16:42:00,16:42:00,9476,33,,1,,16693.19,
5045130,16:10:00,16:10:00,9873,1,,,1,0,
5045130,16:14:31,16:14:31,590,2,,,,3884.47,0
5045130,16:18:00,16:18:00,9462,3,,,,7310.03,
5045130,16:18:36,16:18:36,1599,4,,,,7644.02,0
5045130,16:18:58,16:18:58,1600,5,,,,7835.53,0
5045130,16:19:42,16:19:42,1601,6,,,,8272.78,0
5045130,16:20:25,16:20:25,1602,7,,,,8735.03,0
5045130,16:21:08,16:21:08,1603,8,,,,9162.16,0
5045130,16:21:29,16:21:29,8191,9,,,,9335,0
5045130,16:21:55,16:21:55,9463,10,,,,9609.17,0
5045130,16:22:28,16:22:28,1606,11,,,,9891.63,0
5045130,16:22:56,16:22:56,1607,12,,,,10070.83,0
5045130,16:23:44,16:23:44,1608,13,,,,10417.35,0
5045130,16:23:58,16:23:58,1609,14,,,,10573.19,0
5045130,16:24:12,16:24:12,6495,15,,,,10695.07,0
5045130,16:24:40,16:24:40,4283,16,,,,10996.03,0
5045130,16:26:00,16:26:00,9477,17,,,,11632.74,
5045130,16:27:07,16:27:07,9466,18,,,,12133.16,0
5045130,16:27:52,16:27:52,1610,19,,,,12447.89,0
5045130,16:28:19,16:28:19,1611,20,,,,12658.98,0
5045130,16:28:54,16:28:54,1612,21,,,,12883.85,0
5045130,16:29:29,16:29:29,1613,22,,,,13127.27,0
5045130,16:29:58,16:29:58,1614,23,,,,13310.86,0
5045130,16:30:25,16:30:25,1615,24,,,,13472.86,0
5045130,16:31:00,16:31:00,1616,25,,,,13668.22,
5045130,16:31:58,16:31:58,4299,26,,,,13934.26,0
5045130,16:32:50,16:32:50,4300,27,,,,14168.74,0
5045130,16:33:29,16:33:29,4301,28,,,,14324.42,0
5045130,16:34:37,16:34:37,7751,29,,,,14642.43,0
5045130,16:35:13,16:35:13,4302,30,,,,14841.6,0
5045130,16:37:23,16:37:23,6546,31,,,,15396.88,0
5045130,16:38:54,16:38:54,4284,32,,,,15801.56,0
5045130,16:42:00,16:42:00,9476,33,,1,,16693.19,
51070,08:55:00,08:55:00,9873,1,,,1,0,
51070,08:59:31,08:59:31,590,2,,,,3884.47,0
51070,09:03:00,09:03:00,9462,3,,,,7310.03,
51070,09:03:36,09:03:36,1599,4,,,,7644.02,0
51070,09:03:58,09:03:58,1600,5,,,,7835.53,0
51070,09:04:42,09:04:42,1601,6,,,,8272.78,0
51070,09:05:25,09:05:25,1602,7,,,,8735.03,0
51070,09:06:08,09:06:08,1603,8,,,,9162.16,0
51070,09:06:29,09:06:29,8191,9,,,,9335,0
51070,09:06:55,09:06:55,9463,10,,,,9609.17,0
51070,09:07:28,09:07:28,1606,11,,,,9891.63,0
51070,09:07:56,09:07:56,1607,12,,,,10070.83,0
51070,09:08:44,09:08:44,1608,13,,,,10417.35,0
51070,09:08:58,09:08:58,1609,14,,,,10573.19,0
51070,09:09:12,09:09:12,6495,15,,,,10695.07,0
51070,09:09:40,09:09:40,4283,16,,,,10996.03,0
51070,09:11:00,09:11:00,9477,17,,,,11632.74,
51070,09:12:07,09:12:07,9466,18,,,,12133.16,0
51070,09:12:52,09:12:52,1610,19,,,,12447.89,0
51070,09:13:19,09:13:19,1611,20,,,,12658.98,0
51070,09:13:54,09:13:54,1612,21,,,,12883.85,0
51070,09:14:29,09:14:29,1613,22,,,,13127.27,0
51070,09:14:58,09:14:58,1614,23,,,,13310.86,0
51070,09:15:25,09:15:25,1615,24,,,,13472.86,0
51070,09:16:00,09:16:00,1616,25,,,,13668.22,
51070,09:16:58,09:16:58,4299,26,,,,13934.26,0
51070,09:17:50,09:17:50,4300,27,,,,14168.74,0
51070,09:18:29,09:18:29,4301,28,,,,14324.42,0
51070,09:19:37,09:19:37,7751,29,,,,14642.43,0
51070,09:20:13,09:20:13,4302,30,,,,14841.6,0
51070,09:22:23,09:22:23,6546,31,,,,15396.88,0
51070,09:23:54,09:23:54,4284,32,,,,15801.56,0
51070,09:27:00,09:27:00,9476,33,,1,,16693.19,
51120,08:55:00,08:55:00,9873,1,,,1,0,
51120,08:59:31,08:59:31,590,2,,,,3884.47,0
51120,09:03:00,09:03:00,9462,3,,,,7310.03,
51120,09:03:36,09:03:36,1599,4,,,,7644.02,0
51120,09:03:58,09:03:58,1600,5,,,,7835.53,0
51120,09:04:42,09:04:42,1601,6,,,,8272.78,0
51120,09:05:25,09:05:25,1602,7,,,,8735.03,0
51120,09:06:08,09:06:08,1603,8,,,,9162.16,0
51120,09:06:29,09:06:29,8191,9,,,,9335,0
51120,09:06:55,09:06:55,9463,10,,,,9609.17,0
51120,09:07:28,09:07:28,1606,11,,,,9891.63,0
51120,09:07:56,09:07:56,1607,12,,,,10070.83,0
51120,09:08:44,09:08:44,1608,13,,,,10417.35,0
51120,09:08:58,09:08:58,1609,14,,,,10573.19,0
51120,09:09:12,09:09:12,6495,15,,,,10695.07,0
51120,09:09:40,09:09:40,4283,16,,,,10996.03,0
51120,09:11:00,09:11:00,9477,17,,,,11632.74,
51120,09:12:07,09:12:07,9466,18,,,,12133.16,0
51120,09:12:52,09:12:52,1610,19,,,,12447.89,0
51120,09:13:19,09:13:19,1611,20,,,,12658.98,0
51120,09:13:54,09:13:54,1612,21,,,,12883.85,0
51120,09:14:29,09:14:29,1613,22,,,,13127.27,0
51120,09:14:58,09:14:58,1614,23,,,,13310.86,0
51120,09:15:25,09:15:25,1615,24,,,,13472.86,0
51120,09:16:00,09:16:00,1616,25,,,,13668.22,
51120,09:16:58,09:16:58,4299,26,,,,13934.26,0
51120,09:17:50,09:17:50,4300,27,,,,14168.74,0
51120,09:18:29,09:18:29,4301,28,,,,14324.42,0
51120,09:19:37,09:19:37,7751,29,,,,14642.43,0
51120,09:20:13,09:20:13,4302,30,,,,14841.6,0
51120,09:22:23,09:22:23,6546,31,,,,15396.88,0
51120,09:23:54,09:23:54,4284,32,,,,15801.56,0
51120,09:27:00,09:27:00,9476,33,,1,,16693.19,
5658140,13:55:00,13:55:00,9873,1,,,1,0,
5658140,13:59:31,13:59:31,590,2,,,,3884.47,0
5658140,14:03:00,14:03:00,9462,3,,,,7310.03,
5658140,14:03:36,14:03:36,1599,4,,,,7644.02,0
5658140,14:03:58,14:03:58,1600,5,,,,7835.53,0
5658140,14:04:42,14:04:42,1601,6,,,,8272.78,0
5658140,14:05:25,14:05:25,1602,7,,,,8735.03,0
5658140,14:06:08,14:06:08,1603,8,,,,9162.16,0
5658140,14:06:29,14:06:29,8191,9,,,,9335,0
5658140,14:06:55,14:06:55,9463,10,,,,9609.17,0
5658140,14:07:28,14:07:28,1606,11,,,,9891.63,0
5658140,14:07:56,14:07:56,1607,12,,,,10070.83,0
5658140,14:08:44,14:08:44,1608,13,,,,10417.35,0
5658140,14:08:58,14:08:58,1609,14,,,,10573.19,0
5658140,14:09:12,14:09:12,6495,15,,,,10695.07,0
5658140,14:09:40,14:09:40,4283,16,,,,10996.03,0
5658140,14:11:00,14:11:00,9477,17,,,,11632.74,
5658140,14:12:07,14:12:07,9466,18,,,,12133.16,0
5658140,14:12:52,14:12:52,1610,19,,,,12447.89,0
5658140,14:13:19,14:13:19,1611,20,,,,12658.98,0
5658140,14:13:54,14:13:54,1612,21,,,,12883.85,0
5658140,14:14:29,14:14:29,1613,22,,,,13127.27,0
5658140,14:14:58,14:14:58,1614,23,,,,13310.86,0
5658140,14:15:25,14:15:25,1615,24,,,,13472.86,0
5658140,14:16:00,14:16:00,1616,25,,,,13668.22,
5658140,14:16:58,14:16:58,4299,26,,,,13934.26,0
5658140,14:17:50,14:17:50,4300,27,,,,14168.74,0
5658140,14:18:29,14:18:29,4301,28,,,,14324.42,0
5658140,14:19:37,14:19:37,7751,29,,,,14642.43,0
5658140,14:20:13,14:20:13,4302,30,,,,14841.6,0
5658140,14:22:23,14:22:23,6546,31,,,,15396.88,0
5658140,14:23:54,14:23:54,4284,32,,,,15801.56,0
5658140,14:27:00,14:27:00,9476,33,,1,,16693.19,
6107070,06:25:00,06:25:00,9873,1,,,1,0,
6107070,06:29:31,06:29:31,590,2,,,,3884.47,0
6107070,06:33:00,06:33:00,9462,3,,,,7310.03,
6107070,06:33:31,06:33:31,1599,4,,,,7644.02,0
6107070,06:33:51,06:33:51,1600,5,,,,7835.53,0
6107070,06:34:29,06:34:29,1601,6,,,,8272.78,0
6107070,06:35:07,06:35:07,1602,7,,,,8735.03,0
6107070,06:35:45,06:35:45,1603,8,,,,9162.16,0
6107070,06:36:03,06:36:03,8191,9,,,,9335,0
6107070,06:36:26,06:36:26,9463,10,,,,9609.17,0
6107070,06:36:55,06:36:55,1606,11,,,,9891.63,0
6107070,06:37:19,06:37:19,1607,12,,,,10070.83,0
6107070,06:38:01,06:38:01,1608,13,,,,10417.35,0
6107070,06:38:13,06:38:13,1609,14,,,,10573.19,0
6107070,06:38:25,06:38:25,6495,15,,,,10695.07,0
6107070,06:38:50,06:38:50,4283,16,,,,10996.03,0
6107070,06:40:00,06:40:00,9477,17,,,,11632.74,
6107070,06:41:07,06:41:07,9466,18,,,,12133.16,0
6107070,06:41:52,06:41:52,1610,19,,,,12447.89,0
6107070,06:42:19,06:42:19,1611,20,,,,12658.98,0
6107070,06:42:54,06:42:54,1612,21,,,,12883.85,0
6107070,06:43:29,06:43:29,1613,22,,,,13127.27,0
6107070,06:43:58,06:43:58,1614,23,,,,13310.86,0
6107070,06:44:25,06:44:25,1615,24,,,,13472.86,0
6107070,06:45:00,06:45:00,1616,25,,,,13668.22,
6107070,06:45:58,06:45:58,4299,26,,,,13934.26,0
6107070,06:46:50,06:46:50,4300,27,,,,14168.74,0
6107070,06:47:29,06:47:29,4301,28,,,,14324.42,0
6107070,06:48:37,06:48:37,7751,29,,,,14642.43,0
6107070,06:49:13,06:49:13,4302,30,,,,14841.6,0
6107070,06:51:23,06:51:23,6546,31,,,,15396.88,0
6107070,06:52:54,06:52:54,4284,32,,,,15801.56,0
6107070,06:56:00,06:56:00,9476,33,,1,,16693.19,
6107120,06:25:00,06:25:00,9873,1,,,1,0,
6107120,06:29:31,06:29:31,590,2,,,,3884.47,0
6107120,06:33:00,06:33:00,9462,3,,,,7310.03,
6107120,06:33:31,06:33:31,1599,4,,,,7644.02,0
6107120,06:33:51,06:33:51,1600,5,,,,7835.53,0
6107120,06:34:29,06:34:29,1601,6,,,,8272.78,0
6107120,06:35:07,06:35:07,1602,7,,,,8735.03,0
6107120,06:35:45,06:35:45,1603,8,,,,9162.16,0
6107120,06:36:03,06:36:03,8191,9,,,,9335,0
6107120,06:36:26,06:36:26,9463,10,,,,9609.17,0
6107120,06:36:55,06:36:55,1606,11,,,,9891.63,0
6107120,06:37:19,06:37:19,1607,12,,,,10070.83,0
6107120,06:38:01,06:38:01,1608,13,,,,10417.35,0
6107120,06:38:13,06:38:13,1609,14,,,,10573.19,0
6107120,06:38:25,06:38:25,6495,15,,,,10695.07,0
6107120,06:38:50,06:38:50,4283,16,,,,10996.03,0
6107120,06:40:00,06:40:00,9477,17,,,,11632.74,
6107120,06:41:07,06:41:07,9466,18,,,,12133.16,0
6107120,06:41:52,06:41:52,1610,19,,,,12447.89,0
6107120,06:42:19,06:42:19,1611,20,,,,12658.98,0
6107120,06:42:54,06:42:54,1612,21,,,,12883.85,0
6107120,06:43:29,06:43:29,1613,22,,,,13127.27,0
6107120,06:43:58,06:43:58,1614,23,,,,13310.86,0
6107120,06:44:25,06:44:25,1615,24,,,,13472.86,0
6107120,06:45:00,06:45:00,1616,25,,,,13668.22,
6107120,06:45:58,06:45:58,4299,26,,,,13934.26,0
6107120,06:46:50,06:46:50,4300,27,,,,14168.74,0
6107120,06:47:29,06:47:29,4301,28,,,,14324.42,0
6107120,06:48:37,06:48:37,7751,29,,,,14642.43,0
6107120,06:49:13,06:49:13,4302,30,,,,14841.6,0
6107120,06:51:23,06:51:23,6546,31,,,,15396.88,0
6107120,06:52:54,06:52:54,4284,32,,,,15801.56,0
6107120,06:56:00,06:56:00,9476,33,,1,,16693.19,
6117020,15:45:00,15:45:00,9873,1,,,1,0,
6117020,15:52:20,15:52:20,590,2,,,,3884.47,0
6117020,15:58:00,15:58:00,9462,3,,,,7310.03,
6117020,15:58:47,15:58:47,1599,4,,,,7644.02,0
6117020,15:59:17,15:59:17,1600,5,,,,7835.53,0
6117020,16:00:14,16:00:14,1601,6,,,,8272.78,0
6117020,16:01:11,16:01:11,1602,7,,,,8735.03,0
6117020,16:02:08,16:02:08,1603,8,,,,9162.16,0
6117020,16:02:35,16:02:35,8191,9,,,,9335,0
6117020,16:03:09,16:03:09,9463,10,,,,9609.17,0
6117020,16:03:53,16:03:53,1606,11,,,,9891.63,0
6117020,16:04:29,16:04:29,1607,12,,,,10070.83,0
6117020,16:05:33,16:05:33,1608,13,,,,10417.35,0
6117020,16:05:51,16:05:51,1609,14,,,,10573.19,0
6117020,16:06:18,16:06:18,1610,15,,,,10707.11,0
6117020,16:06:50,16:06:50,1611,16,,,,10918.2,0
6117020,16:07:31,16:07:31,1612,17,,,,11143.07,0
6117020,16:08:12,16:08:12,1613,18,,,,11386.49,0
6117020,16:08:47,16:08:47,1614,19,,,,11570.08,0
6117020,16:09:18,16:09:18,1615,20,,,,11732.08,0
6117020,16:10:00,16:10:00,1616,21,,,,11927.44,
6117020,16:10:53,16:10:53,4299,22,,,,12193.48,0
6117020,16:11:40,16:11:40,4300,23,,,,12427.96,0
6117020,16:12:15,16:12:15,4301,24,,,,12583.64,0
6117020,16:13:18,16:13:18,7751,25,,,,12901.65,0
6117020,16:13:50,16:13:50,4302,26,,,,13100.82,0
6117020,16:15:48,16:15:48,6546,27,,,,13656.1,0
6117020,16:17:11,16:17:11,4284,28,,,,14060.78,0
6117020,16:20:00,16:20:00,9476,29,,1,,14952.41,
6117030,15:45:00,15:45:00,9873,1,,,1,0,
6117030,15:52:20,15:52:20,590,2,,,,3884.47,0
6117030,15:58:00,15:58:00,9462,3,,,,7310.03,
6117030,15:58:47,15:58:47,1599,4,,,,7644.02,0
6117030,15:59:17,15:59:17,1600,5,,,,7835.53,0
6117030,16:00:14,16:00:14,1601,6,,,,8272.78,0
6117030,16:01:11,16:01:11,1602,7,,,,8735.03,0
6117030,16:02:08,16:02:08,1603,8,,,,9162.16,0
6117030,16:02:35,16:02:35,8191,9,,,,9335,0
6117030,16:03:09,16:03:09,9463,10,,,,9609.17,0
6117030,16:03:53,16:03:53,1606,11,,,,9891.63,0
6117030,16:04:29,16:04:29,1607,12,,,,10070.83,0
6117030,16:05:33,16:05:33,1608,13,,,,10417.35,0
6117030,16:05:51,16:05:51,1609,14,,,,10573.19,0
6117030,16:06:18,16:06:18,1610,15,,,,10707.11,0
6117030,16:06:50,16:06:50,1611,16,,,,10918.2,0
6117030,16:07:31,16:07:31,1612,17,,,,11143.07,0
6117030,16:08:12,16:08:12,1613,18,,,,11386.49,0
6117030,16:08:47,16:08:47,1614,19,,,,11570.08,0
6117030,16:09:18,16:09:18,1615,20,,,,11732.08,0
6117030,16:10:00,16:10:00,1616,21,,,,11927.44,
6117030,16:10:53,16:10:53,4299,22,,,,12193.48,0
6117030,16:11:40,16:11:40,4300,23,,,,12427.96,0
6117030,16:12:15,16:12:15,4301,24,,,,12583.64,0
6117030,16:13:18,16:13:18,7751,25,,,,12901.65,0
6117030,16:13:50,16:13:50,4302,26,,,,13100.82,0
6117030,16:15:48,16:15:48,6546,27,,,,13656.1,0
6117030,16:17:11,16:17:11,4284,28,,,,14060.78,0
6117030,16:20:00,16:20:00,9476,29,,1,,14952.41,
6117040,15:45:00,15:45:00,9873,1,,,1,0,
6117040,15:52:20,15:52:20,590,2,,,,3884.47,0
6117040,15:58:00,15:58:00,9462,3,,,,7310.03,
6117040,15:58:47,15:58:47,1599,4,,,,7644.02,0
6117040,15:59:17,15:59:17,1600,5,,,,7835.53,0
6117040,16:00:14,16:00:14,1601,6,,,,8272.78,0
6117040,16:01:11,16:01:11,1602,7,,,,8735.03,0
6117040,16:02:08,16:02:08,1603,8,,,,9162.16,0
6117040,16:02:35,16:02:35,8191,9,,,,9335,0
6117040,16:03:09,16:03:09,9463,10,,,,9609.17,0
6117040,16:03:53,16:03:53,1606,11,,,,9891.63,0
6117040,16:04:29,16:04:29,1607,12,,,,10070.83,0
6117040,16:05:33,16:05:33,1608,13,,,,10417.35,0
6117040,16:05:51,16:05:51,1609,14,,,,10573.19,0
6117040,16:06:18,16:06:18,1610,15,,,,10707.11,0
6117040,16:06:50,16:06:50,1611,16,,,,10918.2,0
6117040,16:07:31,16:07:31,1612,17,,,,11143.07,0
6117040,16:08:12,16:08:12,1613,18,,,,11386.49,0
6117040,16:08:47,16:08:47,1614,19,,,,11570.08,0
6117040,16:09:18,16:09:18,1615,20,,,,11732.08,0
6117040,16:10:00,16:10:00,1616,21,,,,11927.44,
6117040,16:10:53,16:10:53,4299,22,,,,12193.48,0
6117040,16:11:40,16:11:40,4300,23,,,,12427.96,0
6117040,16:12:15,16:12:15,4301,24,,,,12583.64,0
6117040,16:13:18,16:13:18,7751,25,,,,12901.65,0
6117040,16:13:50,16:13:50,4302,26,,,,13100.82,0
6117040,16:15:48,16:15:48,6546,27,,,,13656.1,0
6117040,16:17:11,16:17:11,4284,28,,,,14060.78,0
6117040,16:20:00,16:20:00,9476,29,,1,,14952.41,
6117050,15:45:00,15:45:00,9873,1,,,1,0,
6117050,15:52:20,15:52:20,590,2,,,,3884.47,0
6117050,15:58:00,15:58:00,9462,3,,,,7310.03,
6117050,15:58:47,15:58:47,1599,4,,,,7644.02,0
6117050,15:59:17,15:59:17,1600,5,,,,7835.53,0
6117050,16:00:14,16:00:14,1601,6,,,,8272.78,0
6117050,16:01:11,16:01:11,1602,7,,,,8735.03,0
6117050,16:02:08,16:02:08,1603,8,,,,9162.16,0
6117050,16:02:35,16:02:35,8191,9,,,,9335,0
6117050,16:03:09,16:03:09,9463,10,,,,9609.17,0
6117050,16:03:53,16:03:53,1606,11,,,,9891.63,0
6117050,16:04:29,16:04:29,1607,12,,,,10070.83,0
6117050,16:05:33,16:05:33,1608,13,,,,10417.35,0
6117050,16:05:51,16:05:51,1609,14,,,,10573.19,0
6117050,16:06:18,16:06:18,1610,15,,,,10707.11,0
6117050,16:06:50,16:06:50,1611,16,,,,10918.2,0
6117050,16:07:31,16:07:31,1612,17,,,,11143.07,0
6117050,16:08:12,16:08:12,1613,18,,,,11386.49,0
6117050,16:08:47,16:08:47,1614,19,,,,11570.08,0
6117050,16:09:18,16:09:18,1615,20,,,,11732.08,0
6117050,16:10:00,16:10:00,1616,21,,,,11927.44,
6117050,16:10:53,16:10:53,4299,22,,,,12193.48,0
6117050,16:11:40,16:11:40,4300,23,,,,12427.96,0
6117050,16:12:15,16:12:15,4301,24,,,,12583.64,0
6117050,16:13:18,16:13:18,7751,25,,,,12901.65,0
6117050,16:13:50,16:13:50,4302,26,,,,13100.82,0
6117050,16:15:48,16:15:48,6546,27,,,,13656.1,0
6117050,16:17:11,16:17:11,4284,28,,,,14060.78,0
6117050,16:20:00,16:20:00,9476,29,,1,,14952.41,
6117060,15:45:00,15:45:00,9873,1,,,1,0,
6117060,15:52:20,15:52:20,590,2,,,,3884.47,0
6117060,15:58:00,15:58:00,9462,3,,,,7310.03,
6117060,15:58:47,15:58:47,1599,4,,,,7644.02,0
6117060,15:59:17,15:59:17,1600,5,,,,7835.53,0
6117060,16:00:14,16:00:14,1601,6,,,,8272.78,0
6117060,16:01:11,16:01:11,1602,7,,,,8735.03,0
6117060,16:02:08,16:02:08,1603,8,,,,9162.16,0
6117060,16:02:35,16:02:35,8191,9,,,,9335,0
6117060,16:03:09,16:03:09,9463,10,,,,9609.17,0
6117060,16:03:53,16:03:53,1606,11,,,,9891.63,0
6117060,16:04:29,16:04:29,1607,12,,,,10070.83,0
6117060,16:05:33,16:05:33,1608,13,,,,10417.35,0
6117060,16:05:51,16:05:51,1609,14,,,,10573.19,0
6117060,16:06:18,16:06:18,1610,15,,,,10707.11,0
6117060,16:06:50,16:06:50,1611,16,,,,10918.2,0
6117060,16:07:31,16:07:31,1612,17,,,,11143.07,0
6117060,16:08:12,16:08:12,1613,18,,,,11386.49,0
6117060,16:08:47,16:08:47,1614,19,,,,11570.08,0
6117060,16:09:18,16:09:18,1615,20,,,,11732.08,0
6117060,16:10:00,16:10:00,1616,21,,,,11927.44,
6117060,16:10:53,16:10:53,4299,22,,,,12193.48,0
6117060,16:11:40,16:11:40,4300,23,,,,12427.96,0
6117060,16:12:15,16:12:15,4301,24,,,,12583.64,0
6117060,16:13:18,16:13:18,7751,25,,,,12901.65,0
6117060,16:13:50,16:13:50,4302,26,,,,13100.82,0
6117060,16:15:48,16:15:48,6546,27,,,,13656.1,0
6117060,16:17:11,16:17:11,4284,28,,,,14060.78,0
6117060,16:20:00,16:20:00,9476,29,,1,,14952.41,
6117090,15:45:00,15:45:00,9873,1,,,1,0,
6117090,15:52:20,15:52:20,590,2,,,,3884.47,0
6117090,15:58:00,15:58:00,9462,3,,,,7310.03,
6117090,15:58:47,15:58:47,1599,4,,,,7644.02,0
6117090,15:59:17,15:59:17,1600,5,,,,7835.53,0
6117090,16:00:14,16:00:14,1601,6,,,,8272.78,0
6117090,16:01:11,16:01:11,1602,7,,,,8735.03,0
6117090,16:02:08,16:02:08,1603,8,,,,9162.16,0
6117090,16:02:35,16:02:35,8191,9,,,,9335,0
6117090,16:03:09,16:03:09,9463,10,,,,9609.17,0
6117090,16:03:53,16:03:53,1606,11,,,,9891.63,0
6117090,16:04:29,16:04:29,1607,12,,,,10070.83,0
6117090,16:05:33,16:05:33,1608,13,,,,10417.35,0
6117090,16:05:51,16:05:51,1609,14,,,,10573.19,0
6117090,16:06:18,16:06:18,1610,15,,,,10707.11,0
6117090,16:06:50,16:06:50,1611,16,,,,10918.2,0
6117090,16:07:31,16:07:31,1612,17,,,,11143.07,0
6117090,16:08:12,16:08:12,1613,18,,,,11386.49,0
6117090,16:08:47,16:08:47,1614,19,,,,11570.08,0
6117090,16:09:18,16:09:18,1615,20,,,,11732.08,0
6117090,16:10:00,16:10:00,1616,21,,,,11927.44,
6117090,16:10:53,16:10:53,4299,22,,,,12193.48,0
6117090,16:11:40,16:11:40,4300,23,,,,12427.96,0
6117090,16:12:15,16:12:15,4301,24,,,,12583.64,0
6117090,16:13:18,16:13:18,7751,25,,,,12901.65,0
6117090,16:13:50,16:13:50,4302,26,,,,13100.82,0
6117090,16:15:48,16:15:48,6546,27,,,,13656.1,0
6117090,16:17:11,16:17:11,4284,28,,,,14060.78,0
6117090,16:20:00,16:20:00,9476,29,,1,,14952.41,
6117100,15:45:00,15:45:00,9873,1,,,1,0,
6117100,15:52:20,15:52:20,590,2,,,,3884.47,0
6117100,15:58:00,15:58:00,9462,3,,,,7310.03,
6117100,15:58:47,15:58:47,1599,4,,,,7644.02,0
6117100,15:59:17,15:59:17,1600,5,,,,7835.53,0
6117100,16:00:14,16:00:14,1601,6,,,,8272.78,0
6117100,16:01:11,16:01:11,1602,7,,,,8735.03,0
6117100,16:02:08,16:02:08,1603,8,,,,9162.16,0
6117100,16:02:35,16:02:35,8191,9,,,,9335,0
6117100,16:03:09,16:03:09,9463,10,,,,9609.17,0
6117100,16:03:53,16:03:53,1606,11,,,,9891.63,0
6117100,16:04:29,16:04:29,1607,12,,,,10070.83,0
6117100,16:05:33,16:05:33,1608,13,,,,10417.35,0
6117100,16:05:51,16:05:51,1609,14,,,,10573.19,0
6117100,16:06:18,16:06:18,1610,15,,,,10707.11,0
6117100,16:06:50,16:06:50,1611,16,,,,10918.2,0
6117100,16:07:31,16:07:31,1612,17,,,,11143.07,0
6117100,16:08:12,16:08:12,1613,18,,,,11386.49,0
6117100,16:08:47,16:08:47,1614,19,,,,11570.08,0
6117100,16:09:18,16:09:18,1615,20,,,,11732.08,0
6117100,16:10:00,16:10:00,1616,21,,,,11927.44,
6117100,16:10:53,16:10:53,4299,22,,,,12193.48,0
6117100,16:11:40,16:11:40,4300,23,,,,12427.96,0
6117100,16:12:15,16:12:15,4301,24,,,,12583.64,0
6117100,16:13:18,16:13:18,7751,25,,,,12901.65,0
6117100,16:13:50,16:13:50,4302,26,,,,13100.82,0
6117100,16:15:48,16:15:48,6546,27,,,,13656.1,0
6117100,16:17:11,16:17:11,4284,28,,,,14060.78,0
6117100,16:20:00,16:20:00,9476,29,,1,,14952.41,
6117110,15:45:00,15:45:00,9873,1,,,1,0,
6117110,15:52:20,15:52:20,590,2,,,,3884.47,0
6117110,15:58:00,15:58:00,9462,3,,,,7310.03,
6117110,15:58:47,15:58:47,1599,4,,,,7644.02,0
6117110,15:59:17,15:59:17,1600,5,,,,7835.53,0
6117110,16:00:14,16:00:14,1601,6,,,,8272.78,0
6117110,16:01:11,16:01:11,1602,7,,,,8735.03,0
6117110,16:02:08,16:02:08,1603,8,,,,9162.16,0
6117110,16:02:35,16:02:35,8191,9,,,,9335,0
6117110,16:03:09,16:03:09,9463,10,,,,9609.17,0
6117110,16:03:53,16:03:53,1606,11,,,,9891.63,0
6117110,16:04:29,16:04:29,1607,12,,,,10070.83,0
6117110,16:05:33,16:05:33,1608,13,,,,10417.35,0
6117110,16:05:51,16:05:51,1609,14,,,,10573.19,0
6117110,16:06:18,16:06:18,1610,15,,,,10707.11,0
6117110,16:06:50,16:06:50,1611,16,,,,10918.2,0
6117110,16:07:31,16:07:31,1612,17,,,,11143.07,0
6117110,16:08:12,16:08:12,1613,18,,,,11386.49,0
6117110,16:08:47,16:08:47,1614,19,,,,11570.08,0
6117110,16:09:18,16:09:18,1615,20,,,,11732.08,0
6117110,16:10:00,16:10:00,1616,21,,,,11927.44,
6117110,16:10:53,16:10:53,4299,22,,,,12193.48,0
6117110,16:11:40,16:11:40,4300,23,,,,12427.96,0
6117110,16:12:15,16:12:15,4301,24,,,,12583.64,0
6117110,16:13:18,16:13:18,7751,25,,,,12901.65,0
6117110,16:13:50,16:13:50,4302,26,,,,13100.82,0
6117110,16:15:48,16:15:48,6546,27,,,,13656.1,0
6117110,16:17:11,16:17:11,4284,28,,,,14060.78,0
6117110,16:20:00,16:20:00,9476,29,,1,,14952.41,
6255070,12:55:00,12:55:00,9873,1,,,1,0,
6255070,12:59:31,12:59:31,590,2,,,,3884.47,0
6255070,13:03:00,13:03:00,9462,3,,,,7310.03,
6255070,13:03:36,13:03:36,1599,4,,,,7644.02,0
6255070,13:03:58,13:03:58,1600,5,,,,7835.53,0
6255070,13:04:42,13:04:42,1601,6,,,,8272.78,0
6255070,13:05:25,13:05:25,1602,7,,,,8735.03,0
6255070,13:06:08,13:06:08,1603,8,,,,9162.16,0
6255070,13:06:29,13:06:29,8191,9,,,,9335,0
6255070,13:06:55,13:06:55,9463,10,,,,9609.17,0
6255070,13:07:28,13:07:28,1606,11,,,,9891.63,0
6255070,13:07:56,13:07:56,1607,12,,,,10070.83,0
6255070,13:08:44,13:08:44,1608,13,,,,10417.35,0
6255070,13:08:58,13:08:58,1609,14,,,,10573.19,0
6255070,13:09:12,13:09:12,6495,15,,,,10695.07,0
6255070,13:09:40,13:09:40,4283,16,,,,10996.03,0
6255070,13:11:00,13:11:00,9477,17,,,,11632.74,
6255070,13:12:07,13:12:07,9466,18,,,,12133.16,0
6255070,13:12:52,13:12:52,1610,19,,,,12447.89,0
6255070,13:13:19,13:13:19,1611,20,,,,12658.98,0
6255070,13:13:54,13:13:54,1612,21,,,,12883.85,0
6255070,13:14:29,13:14:29,1613,22,,,,13127.27,0
6255070,13:14:58,13:14:58,1614,23,,,,13310.86,0
6255070,13:15:25,13:15:25,1615,24,,,,13472.86,0
6255070,13:16:00,13:16:00,1616,25,,,,13668.22,
6255070,13:16:58,13:16:58,4299,26,,,,13934.26,0
6255070,13:17:50,13:17:50,4300,27,,,,14168.74,0
6255070,13:18:29,13:18:29,4301,28,,,,14324.42,0
6255070,13:19:37,13:19:37,7751,29,,,,14642.43,0
6255070,13:20:13,13:20:13,4302,30,,,,14841.6,0
6255070,13:22:23,13:22:23,6546,31,,,,15396.88,0
6255070,13:23:54,13:23:54,4284,32,,,,15801.56,0
6255070,13:27:00,13:27:00,9476,33,,1,,16693.19,
6255120,12:55:00,12:55:00,9873,1,,,1,0,
6255120,12:59:31,12:59:31,590,2,,,,3884.47,0
6255120,13:03:00,13:03:00,9462,3,,,,7310.03,
6255120,13:03:36,13:03:36,1599,4,,,,7644.02,0
6255120,13:03:58,13:03:58,1600,5,,,,7835.53,0
6255120,13:04:42,13:04:42,1601,6,,,,8272.78,0
6255120,13:05:25,13:05:25,1602,7,,,,8735.03,0
6255120,13:06:08,13:06:08,1603,8,,,,9162.16,0
6255120,13:06:29,13:06:29,8191,9,,,,9335,0
6255120,13:06:55,13:06:55,9463,10,,,,9609.17,0
6255120,13:07:28,13:07:28,1606,11,,,,9891.63,0
6255120,13:07:56,13:07:56,1607,12,,,,10070.83,0
6255120,13:08:44,13:08:44,1608,13,,,,10417.35,0
6255120,13:08:58,13:08:58,1609,14,,,,10573.19,0
6255120,13:09:12,13:09:12,6495,15,,,,10695.07,0
6255120,13:09:40,13:09:40,4283,16,,,,10996.03,0
6255120,13:11:00,13:11:00,9477,17,,,,11632.74,
6255120,13:12:07,13:12:07,9466,18,,,,12133.16,0
6255120,13:12:52,13:12:52,1610,19,,,,12447.89,0
6255120,13:13:19,13:13:19,1611,20,,,,12658.98,0
6255120,13:13:54,13:13:54,1612,21,,,,12883.85,0
6255120,13:14:29,13:14:29,1613,22,,,,13127.27,0
6255120,13:14:58,13:14:58,1614,23,,,,13310.86,0
6255120,13:15:25,13:15:25,1615,24,,,,13472.86,0
6255120,13:16:00,13:16:00,1616,25,,,,13668.22,
6255120,13:16:58,13:16:58,4299,26,,,,13934.26,0
6255120,13:17:50,13:17:50,4300,27,,,,14168.74,0
6255120,13:18:29,13:18:29,4301,28,,,,14324.42,0
6255120,13:19:37,13:19:37,7751,29,,,,14642.43,0
6255120,13:20:13,13:20:13,4302,30,,,,14841.6,0
6255120,13:22:23,13:22:23,6546,31,,,,15396.88,0
6255120,13:23:54,13:23:54,4284,32,,,,15801.56,0
6255120,13:27:00,13:27:00,9476,33,,1,,16693.19,
7052010,20:10:00,20:10:00,9873,1,,,1,0,
7052010,20:14:31,20:14:31,590,2,,,,3884.47,0
7052010,20:18:00,20:18:00,9462,3,,,,7310.03,
7052010,20:18:31,20:18:31,1599,4,,,,7644.02,0
7052010,20:18:51,20:18:51,1600,5,,,,7835.53,0
7052010,20:19:29,20:19:29,1601,6,,,,8272.78,0
7052010,20:20:07,20:20:07,1602,7,,,,8735.03,0
7052010,20:20:45,20:20:45,1603,8,,,,9162.16,0
7052010,20:21:03,20:21:03,8191,9,,,,9335,0
7052010,20:21:26,20:21:26,9463,10,,,,9609.17,0
7052010,20:21:55,20:21:55,1606,11,,,,9891.63,0
7052010,20:22:19,20:22:19,1607,12,,,,10070.83,0
7052010,20:23:01,20:23:01,1608,13,,,,10417.35,0
7052010,20:23:13,20:23:13,1609,14,,,,10573.19,0
7052010,20:23:25,20:23:25,6495,15,,,,10695.07,0
7052010,20:23:50,20:23:50,4283,16,,,,10996.03,0
7052010,20:25:00,20:25:00,9477,17,,,,11632.74,
7052010,20:26:07,20:26:07,9466,18,,,,12133.16,0
7052010,20:26:52,20:26:52,1610,19,,,,12447.89,0
7052010,20:27:19,20:27:19,1611,20,,,,12658.98,0
7052010,20:27:54,20:27:54,1612,21,,,,12883.85,0
7052010,20:28:29,20:28:29,1613,22,,,,13127.27,0
7052010,20:28:58,20:28:58,1614,23,,,,13310.86,0
7052010,20:29:25,20:29:25,1615,24,,,,13472.86,0
7052010,20:30:00,20:30:00,1616,25,,,,13668.22,
7052010,20:30:58,20:30:58,4299,26,,,,13934.26,0
7052010,20:31:50,20:31:50,4300,27,,,,14168.74,0
7052010,20:32:29,20:32:29,4301,28,,,,14324.42,0
7052010,20:33:37,20:33:37,7751,29,,,,14642.43,0
7052010,20:34:13,20:34:13,4302,30,,,,14841.6,0
7052010,20:36:23,20:36:23,6546,31,,,,15396.88,0
7052010,20:37:54,20:37:54,4284,32,,,,15801.56,0
7052010,20:41:00,20:41:00,9476,33,,1,,16693.19,
7052080,20:10:00,20:10:00,9873,1,,,1,0,
7052080,20:14:31,20:14:31,590,2,,,,3884.47,0
7052080,20:18:00,20:18:00,9462,3,,,,7310.03,
7052080,20:18:31,20:18:31,1599,4,,,,7644.02,0
7052080,20:18:51,20:18:51,1600,5,,,,7835.53,0
7052080,20:19:29,20:19:29,1601,6,,,,8272.78,0
7052080,20:20:07,20:20:07,1602,7,,,,8735.03,0
7052080,20:20:45,20:20:45,1603,8,,,,9162.16,0
7052080,20:21:03,20:21:03,8191,9,,,,9335,0
7052080,20:21:26,20:21:26,9463,10,,,,9609.17,0
7052080,20:21:55,20:21:55,1606,11,,,,9891.63,0
7052080,20:22:19,20:22:19,1607,12,,,,10070.83,0
7052080,20:23:01,20:23:01,1608,13,,,,10417.35,0
7052080,20:23:13,20:23:13,1609,14,,,,10573.19,0
7052080,20:23:25,20:23:25,6495,15,,,,10695.07,0
7052080,20:23:50,20:23:50,4283,16,,,,10996.03,0
7052080,20:25:00,20:25:00,9477,17,,,,11632.74,
7052080,20:26:07,20:26:07,9466,18,,,,12133.16,0
7052080,20:26:52,20:26:52,1610,19,,,,12447.89,0
7052080,20:27:19,20:27:19,1611,20,,,,12658.98,0
7052080,20:27:54,20:27:54,1612,21,,,,12883.85,0
7052080,20:28:29,20:28:29,1613,22,,,,13127.27,0
7052080,20:28:58,20:28:58,1614,23,,,,13310.86,0
7052080,20:29:25,20:29:25,1615,24,,,,13472.86,0
7052080,20:30:00,20:30:00,1616,25,,,,13668.22,
7052080,20:30:58,20:30:58,4299,26,,,,13934.26,0
7052080,20:31:50,20:31:50,4300,27,,,,14168.74,0
7052080,20:32:29,20:32:29,4301,28,,,,14324.42,0
7052080,20:33:37,20:33:37,7751,29,,,,14642.43,0
7052080,20:34:13,20:34:13,4302,30,,,,14841.6,0
7052080,20:36:23,20:36:23,6546,31,,,,15396.88,0
7052080,20:37:54,20:37:54,4284,32,,,,15801.56,0
7052080,20:41:00,20:41:00,9476,33,,1,,16693.19,
7052130,20:10:00,20:10:00,9873,1,,,1,0,
7052130,20:14:31,20:14:31,590,2,,,,3884.47,0
7052130,20:18:00,20:18:00,9462,3,,,,7310.03,
7052130,20:18:31,20:18:31,1599,4,,,,7644.02,0
7052130,20:18:51,20:18:51,1600,5,,,,7835.53,0
7052130,20:19:29,20:19:29,1601,6,,,,8272.78,0
7052130,20:20:07,20:20:07,1602,7,,,,8735.03,0
7052130,20:20:45,20:20:45,1603,8,,,,9162.16,0
7052130,20:21:03,20:21:03,8191,9,,,,9335,0
7052130,20:21:26,20:21:26,9463,10,,,,9609.17,0
7052130,20:21:55,20:21:55,1606,11,,,,9891.63,0
7052130,20:22:19,20:22:19,1607,12,,,,10070.83,0
7052130,20:23:01,20:23:01,1608,13,,,,10417.35,0
7052130,20:23:13,20:23:13,1609,14,,,,10573.19,0
7052130,20:23:25,20:23:25,6495,15,,,,10695.07,0
7052130,20:23:50,20:23:50,4283,16,,,,10996.03,0
7052130,20:25:00,20:25:00,9477,17,,,,11632.74,
7052130,20:26:07,20:26:07,9466,18,,,,12133.16,0
7052130,20:26:52,20:26:52,1610,19,,,,12447.89,0
7052130,20:27:19,20:27:19,1611,20,,,,12658.98,0
7052130,20:27:54,20:27:54,1612,21,,,,12883.85,0
7052130,20:28:29,20:28:29,1613,22,,,,13127.27,0
7052130,20:28:58,20:28:58,1614,23,,,,13310.86,0
7052130,20:29:25,20:29:25,1615,24,,,,13472.86,0
7052130,20:30:00,20:30:00,1616,25,,,,13668.22,
7052130,20:30:58,20:30:58,4299,26,,,,13934.26,0
7052130,20:31:50,20:31:50,4300,27,,,,14168.74,0
7052130,20:32:29,20:32:29,4301,28,,,,14324.42,0
7052130,20:33:37,20:33:37,7751,29,,,,14642.43,0
7052130,20:34:13,20:34:13,4302,30,,,,14841.6,0
7052130,20:36:23,20:36:23,6546,31,,,,15396.88,0
7052130,20:37:54,20:37:54,4284,32,,,,15801.56,0
7052130,20:41:00,20:41:00,9476,33,,1,,16693.19,
7060140,15:25:00,15:25:00,9873,1,,,1,0,
7060140,15:29:31,15:29:31,590,2,,,,3884.47,0
7060140,15:33:00,15:33:00,9462,3,,,,7310.03,
7060140,15:33:36,15:33:36,1599,4,,,,7644.02,0
7060140,15:33:58,15:33:58,1600,5,,,,7835.53,0
7060140,15:34:42,15:34:42,1601,6,,,,8272.78,0
7060140,15:35:25,15:35:25,1602,7,,,,8735.03,0
7060140,15:36:08,15:36:08,1603,8,,,,9162.16,0
7060140,15:36:29,15:36:29,8191,9,,,,9335,0
7060140,15:36:55,15:36:55,9463,10,,,,9609.17,0
7060140,15:37:28,15:37:28,1606,11,,,,9891.63,0
7060140,15:37:56,15:37:56,1607,12,,,,10070.83,0
7060140,15:38:44,15:38:44,1608,13,,,,10417.35,0
7060140,15:38:58,15:38:58,1609,14,,,,10573.19,0
7060140,15:39:12,15:39:12,6495,15,,,,10695.07,0
7060140,15:39:40,15:39:40,4283,16,,,,10996.03,0
7060140,15:41:00,15:41:00,9477,17,,,,11632.74,
7060140,15:42:07,15:42:07,9466,18,,,,12133.16,0
7060140,15:42:52,15:42:52,1610,19,,,,12447.89,0
7060140,15:43:19,15:43:19,1611,20,,,,12658.98,0
7060140,15:43:54,15:43:54,1612,21,,,,12883.85,0
7060140,15:44:29,15:44:29,1613,22,,,,13127.27,0
7060140,15:44:58,15:44:58,1614,23,,,,13310.86,0
7060140,15:45:25,15:45:25,1615,24,,,,13472.86,0
7060140,15:46:00,15:46:00,1616,25,,,,13668.22,
7060140,15:46:58,15:46:58,4299,26,,,,13934.26,0
7060140,15:47:50,15:47:50,4300,27,,,,14168.74,0
7060140,15:48:29,15:48:29,4301,28,,,,14324.42,0
7060140,15:49:37,15:49:37,7751,29,,,,14642.43,0
7060140,15:50:13,15:50:13,4302,30,,,,14841.6,0
7060140,15:52:23,15:52:23,6546,31,,,,15396.88,0
7060140,15:53:54,15:53:54,4284,32,,,,15801.56,0
7060140,15:57:00,15:57:00,9476,33,,1,,16693.19,
7108020,16:45:00,16:45:00,9873,1,,,1,0,
7108020,16:52:20,16:52:20,590,2,,,,3884.47,0
7108020,16:58:00,16:58:00,9462,3,,,,7310.03,
7108020,16:58:47,16:58:47,1599,4,,,,7644.02,0
7108020,16:59:17,16:59:17,1600,5,,,,7835.53,0
7108020,17:00:14,17:00:14,1601,6,,,,8272.78,0
7108020,17:01:11,17:01:11,1602,7,,,,8735.03,0
7108020,17:02:08,17:02:08,1603,8,,,,9162.16,0
7108020,17:02:35,17:02:35,8191,9,,,,9335,0
7108020,17:03:09,17:03:09,9463,10,,,,9609.17,0
7108020,17:03:53,17:03:53,1606,11,,,,9891.63,0
7108020,17:04:29,17:04:29,1607,12,,,,10070.83,0
7108020,17:05:33,17:05:33,1608,13,,,,10417.35,0
7108020,17:05:51,17:05:51,1609,14,,,,10573.19,0
7108020,17:06:18,17:06:18,1610,15,,,,10707.11,0
7108020,17:06:50,17:06:50,1611,16,,,,10918.2,0
7108020,17:07:31,17:07:31,1612,17,,,,11143.07,0
7108020,17:08:12,17:08:12,1613,18,,,,11386.49,0
7108020,17:08:47,17:08:47,1614,19,,,,11570.08,0
7108020,17:09:18,17:09:18,1615,20,,,,11732.08,0
7108020,17:10:00,17:10:00,1616,21,,,,11927.44,
7108020,17:10:53,17:10:53,4299,22,,,,12193.48,0
7108020,17:11:40,17:11:40,4300,23,,,,12427.96,0
7108020,17:12:15,17:12:15,4301,24,,,,12583.64,0
7108020,17:13:18,17:13:18,7751,25,,,,12901.65,0
7108020,17:13:50,17:13:50,4302,26,,,,13100.82,0
7108020,17:15:48,17:15:48,6546,27,,,,13656.1,0
7108020,17:17:11,17:17:11,4284,28,,,,14060.78,0
7108020,17:20:00,17:20:00,9476,29,,1,,14952.41,
7108030,16:45:00,16:45:00,9873,1,,,1,0,
7108030,16:52:20,16:52:20,590,2,,,,3884.47,0
7108030,16:58:00,16:58:00,9462,3,,,,7310.03,
7108030,16:58:47,16:58:47,1599,4,,,,7644.02,0
7108030,16:59:17,16:59:17,1600,5,,,,7835.53,0
7108030,17:00:14,17:00:14,1601,6,,,,8272.78,0
7108030,17:01:11,17:01:11,1602,7,,,,8735.03,0
7108030,17:02:08,17:02:08,1603,8,,,,9162.16,0
7108030,17:02:35,17:02:35,8191,9,,,,9335,0
7108030,17:03:09,17:03:09,9463,10,,,,9609.17,0
7108030,17:03:53,17:03:53,1606,11,,,,9891.63,0
7108030,17:04:29,17:04:29,1607,12,,,,10070.83,0
7108030,17:05:33,17:05:33,1608,13,,,,10417.35,0
7108030,17:05:51,17:05:51,1609,14,,,,10573.19,0
7108030,17:06:18,17:06:18,1610,15,,,,10707.11,0
7108030,17:06:50,17:06:50,1611,16,,,,10918.2,0
7108030,17:07:31,17:07:31,1612,17,,,,11143.07,0
7108030,17:08:12,17:08:12,1613,18,,,,11386.49,0
7108030,17:08:47,17:08:47,1614,19,,,,11570.08,0
7108030,17:09:18,17:09:18,1615,20,,,,11732.08,0
7108030,17:10:00,17:10:00,1616,21,,,,11927.44,
7108030,17:10:53,17:10:53,4299,22,,,,12193.48,0
7108030,17:11:40,17:11:40,4300,23,,,,12427.96,0
7108030,17:12:15,17:12:15,4301,24,,,,12583.64,0
7108030,17:13:18,17:13:18,7751,25,,,,12901.65,0
7108030,17:13:50,17:13:50,4302,26,,,,13100.82,0
7108030,17:15:48,17:15:48,6546,27,,,,13656.1,0
7108030,17:17:11,17:17:11,4284,28,,,,14060.78,0
7108030,17:20:00,17:20:00,9476,29,,1,,14952.41,
7108040,16:45:00,16:45:00,9873,1,,,1,0,
7108040,16:52:20,16:52:20,590,2,,,,3884.47,0
7108040,16:58:00,16:58:00,9462,3,,,,7310.03,
7108040,16:58:47,16:58:47,1599,4,,,,7644.02,0
7108040,16:59:17,16:59:17,1600,5,,,,7835.53,0
7108040,17:00:14,17:00:14,1601,6,,,,8272.78,0
7108040,17:01:11,17:01:11,1602,7,,,,8735.03,0
7108040,17:02:08,17:02:08,1603,8,,,,9162.16,0
7108040,17:02:35,17:02:35,8191,9,,,,9335,0
7108040,17:03:09,17:03:09,9463,10,,,,9609.17,0
7108040,17:03:53,17:03:53,1606,11,,,,9891.63,0
7108040,17:04:29,17:04:29,1607,12,,,,10070.83,0
7108040,17:05:33,17:05:33,1608,13,,,,10417.35,0
7108040,17:05:51,17:05:51,1609,14,,,,10573.19,0
7108040,17:06:18,17:06:18,1610,15,,,,10707.11,0
7108040,17:06:50,17:06:50,1611,16,,,,10918.2,0
7108040,17:07:31,17:07:31,1612,17,,,,11143.07,0
7108040,17:08:12,17:08:12,1613,18,,,,11386.49,0
7108040,17:08:47,17:08:47,1614,19,,,,11570.08,0
7108040,17:09:18,17:09:18,1615,20,,,,11732.08,0
7108040,17:10:00,17:10:00,1616,21,,,,11927.44,
7108040,17:10:53,17:10:53,4299,22,,,,12193.48,0
7108040,17:11:40,17:11:40,4300,23,,,,12427.96,0
7108040,17:12:15,17:12:15,4301,24,,,,12583.64,0
7108040,17:13:18,17:13:18,7751,25,,,,12901.65,0
7108040,17:13:50,17:13:50,4302,26,,,,13100.82,0
7108040,17:15:48,17:15:48,6546,27,,,,13656.1,0
7108040,17:17:11,17:17:11,4284,28,,,,14060.78,0
7108040,17:20:00,17:20:00,9476,29,,1,,14952.41,
7108050,16:45:00,16:45:00,9873,1,,,1,0,
7108050,16:52:20,16:52:20,590,2,,,,3884.47,0
7108050,16:58:00,16:58:00,9462,3,,,,7310.03,
7108050,16:58:47,16:58:47,1599,4,,,,7644.02,0
7108050,16:59:17,16:59:17,1600,5,,,,7835.53,0
7108050,17:00:14,17:00:14,1601,6,,,,8272.78,0
7108050,17:01:11,17:01:11,1602,7,,,,8735.03,0
7108050,17:02:08,17:02:08,1603,8,,,,9162.16,0
7108050,17:02:35,17:02:35,8191,9,,,,9335,0
7108050,17:03:09,17:03:09,9463,10,,,,9609.17,0
7108050,17:03:53,17:03:53,1606,11,,,,9891.63,0
7108050,17:04:29,17:04:29,1607,12,,,,10070.83,0
7108050,17:05:33,17:05:33,1608,13,,,,10417.35,0
7108050,17:05:51,17:05:51,1609,14,,,,10573.19,0
7108050,17:06:18,17:06:18,1610,15,,,,10707.11,0
7108050,17:06:50,17:06:50,1611,16,,,,10918.2,0
7108050,17:07:31,17:07:31,1612,17,,,,11143.07,0
7108050,17:08:12,17:08:12,1613,18,,,,11386.49,0
7108050,17:08:47,17:08:47,1614,19,,,,11570.08,0
7108050,17:09:18,17:09:18,1615,20,,,,11732.08,0
7108050,17:10:00,17:10:00,1616,21,,,,11927.44,
7108050,17:10:53,17:10:53,4299,22,,,,12193.48,0
7108050,17:11:40,17:11:40,4300,23,,,,12427.96,0
7108050,17:12:15,17:12:15,4301,24,,,,12583.64,0
7108050,17:13:18,17:13:18,7751,25,,,,12901.65,0
7108050,17:13:50,17:13:50,4302,26,,,,13100.82,0
7108050,17:15:48,17:15:48,6546,27,,,,13656.1,0
7108050,17:17:11,17:17:11,4284,28,,,,14060.78,0
7108050,17:20:00,17:20:00,9476,29,,1,,14952.41,
7108060,16:45:00,16:45:00,9873,1,,,1,0,
7108060,16:52:20,16:52:20,590,2,,,,3884.47,0
7108060,16:58:00,16:58:00,9462,3,,,,7310.03,
7108060,16:58:47,16:58:47,1599,4,,,,7644.02,0
7108060,16:59:17,16:59:17,1600,5,,,,7835.53,0
7108060,17:00:14,17:00:14,1601,6,,,,8272.78,0
7108060,17:01:11,17:01:11,1602,7,,,,8735.03,0
7108060,17:02:08,17:02:08,1603,8,,,,9162.16,0
7108060,17:02:35,17:02:35,8191,9,,,,9335,0
7108060,17:03:09,17:03:09,9463,10,,,,9609.17,0
7108060,17:03:53,17:03:53,1606,11,,,,9891.63,0
7108060,17:04:29,17:04:29,1607,12,,,,10070.83,0
7108060,17:05:33,17:05:33,1608,13,,,,10417.35,0
7108060,17:05:51,17:05:51,1609,14,,,,10573.19,0
7108060,17:06:18,17:06:18,1610,15,,,,10707.11,0
7108060,17:06:50,17:06:50,1611,16,,,,10918.2,0
7108060,17:07:31,17:07:31,1612,17,,,,11143.07,0
7108060,17:08:12,17:08:12,1613,18,,,,11386.49,0
7108060,17:08:47,17:08:47,1614,19,,,,11570.08,0
7108060,17:09:18,17:09:18,1615,20,,,,11732.08,0
7108060,17:10:00,17:10:00,1616,21,,,,11927.44,
7108060,17:10:53,17:10:53,4299,22,,,,12193.48,0
7108060,17:11:40,17:11:40,4300,23,,,,12427.96,0
7108060,17:12:15,17:12:15,4301,24,,,,12583.64,0
7108060,17:13:18,17:13:18,7751,25,,,,12901.65,0
7108060,17:13:50,17:13:50,4302,26,,,,13100.82,0
7108060,17:15:48,17:15:48,6546,27,,,,13656.1,0
7108060,17:17:11,17:17:11,4284,28,,,,14060.78,0
7108060,17:20:00,17:20:00,9476,29,,1,,14952.41,
7108090,16:45:00,16:45:00,9873,1,,,1,0,
7108090,16:52:20,16:52:20,590,2,,,,3884.47,0
7108090,16:58:00,16:58:00,9462,3,,,,7310.03,
7108090,16:58:47,16:58:47,1599,4,,,,7644.02,0
7108090,16:59:17,16:59:17,1600,5,,,,7835.53,0
7108090,17:00:14,17:00:14,1601,6,,,,8272.78,0
7108090,17:01:11,17:01:11,1602,7,,,,8735.03,0
7108090,17:02:08,17:02:08,1603,8,,,,9162.16,0
7108090,17:02:35,17:02:35,8191,9,,,,9335,0
7108090,17:03:09,17:03:09,9463,10,,,,9609.17,0
7108090,17:03:53,17:03:53,1606,11,,,,9891.63,0
7108090,17:04:29,17:04:29,1607,12,,,,10070.83,0
7108090,17:05:33,17:05:33,1608,13,,,,10417.35,0
7108090,17:05:51,17:05:51,1609,14,,,,10573.19,0
7108090,17:06:18,17:06:18,1610,15,,,,10707.11,0
7108090,17:06:50,17:06:50,1611,16,,,,10918.2,0
7108090,17:07:31,17:07:31,1612,17,,,,11143.07,0
7108090,17:08:12,17:08:12,1613,18,,,,11386.49,0
7108090,17:08:47,17:08:47,1614,19,,,,11570.08,0
7108090,17:09:18,17:09:18,1615,20,,,,11732.08,0
7108090,17:10:00,17:10:00,1616,21,,,,11927.44,
7108090,17:10:53,17:10:53,4299,22,,,,12193.48,0
7108090,17:11:40,17:11:40,4300,23,,,,12427.96,0
7108090,17:12:15,17:12:15,4301,24,,,,12583.64,0
7108090,17:13:18,17:13:18,7751,25,,,,12901.65,0
7108090,17:13:50,17:13:50,4302,26,,,,13100.82,0
7108090,17:15:48,17:15:48,6546,27,,,,13656.1,0
7108090,17:17:11,17:17:11,4284,28,,,,14060.78,0
7108090,17:20:00,17:20:00,9476,29,,1,,14952.41,
7108100,16:45:00,16:45:00,9873,1,,,1,0,
7108100,16:52:20,16:52:20,590,2,,,,3884.47,0
7108100,16:58:00,16:58:00,9462,3,,,,7310.03,
7108100,16:58:47,16:58:47,1599,4,,,,7644.02,0
7108100,16:59:17,16:59:17,1600,5,,,,7835.53,0
7108100,17:00:14,17:00:14,1601,6,,,,8272.78,0
7108100,17:01:11,17:01:11,1602,7,,,,8735.03,0
7108100,17:02:08,17:02:08,1603,8,,,,9162.16,0
7108100,17:02:35,17:02:35,8191,9,,,,9335,0
7108100,17:03:09,17:03:09,9463,10,,,,9609.17,0
7108100,17:03:53,17:03:53,1606,11,,,,9891.63,0
7108100,17:04:29,17:04:29,1607,12,,,,10070.83,0
7108100,17:05:33,17:05:33,1608,13,,,,10417.35,0
7108100,17:05:51,17:05:51,1609,14,,,,10573.19,0
7108100,17:06:18,17:06:18,1610,15,,,,10707.11,0
7108100,17:06:50,17:06:50,1611,16,,,,10918.2,0
7108100,17:07:31,17:07:31,1612,17,,,,11143.07,0
7108100,17:08:12,17:08:12,1613,18,,,,11386.49,0
7108100,17:08:47,17:08:47,1614,19,,,,11570.08,0
7108100,17:09:18,17:09:18,1615,20,,,,11732.08,0
7108100,17:10:00,17:10:00,1616,21,,,,11927.44,
7108100,17:10:53,17:10:53,4299,22,,,,12193.48,0
7108100,17:11:40,17:11:40,4300,23,,,,12427.96,0
7108100,17:12:15,17:12:15,4301,24,,,,12583.64,0
7108100,17:13:18,17:13:18,7751,25,,,,12901.65,0
7108100,17:13:50,17:13:50,4302,26,,,,13100.82,0
7108100,17:15:48,17:15:48,6546,27,,,,13656.1,0
7108100,17:17:11,17:17:11,4284,28,,,,14060.78,0
7108100,17:20:00,17:20:00,9476,29,,1,,14952.41,
7108110,16:45:00,16:45:00,9873,1,,,1,0,
7108110,16:52:20,16:52:20,590,2,,,,3884.47,0
7108110,16:58:00,16:58:00,9462,3,,,,7310.03,
7108110,16:58:47,16:58:47,1599,4,,,,7644.02,0
7108110,16:59:17,16:59:17,1600,5,,,,7835.53,0
7108110,17:00:14,17:00:14,1601,6,,,,8272.78,0
7108110,17:01:11,17:01:11,1602,7,,,,8735.03,0
7108110,17:02:08,17:02:08,1603,8,,,,9162.16,0
7108110,17:02:35,17:02:35,8191,9,,,,9335,0
7108110,17:03:09,17:03:09,9463,10,,,,9609.17,0
7108110,17:03:53,17:03:53,1606,11,,,,9891.63,0
7108110,17:04:29,17:04:29,1607,12,,,,10070.83,0
7108110,17:05:33,17:05:33,1608,13,,,,10417.35,0
7108110,17:05:51,17:05:51,1609,14,,,,10573.19,0
7108110,17:06:18,17:06:18,1610,15,,,,10707.11,0
7108110,17:06:50,17:06:50,1611,16,,,,10918.2,0
7108110,17:07:31,17:07:31,1612,17,,,,11143.07,0
7108110,17:08:12,17:08:12,1613,18,,,,11386.49,0
7108110,17:08:47,17:08:47,1614,19,,,,11570.08,0
7108110,17:09:18,17:09:18,1615,20,,,,11732.08,0
7108110,17:10:00,17:10:00,1616,21,,,,11927.44,
7108110,17:10:53,17:10:53,4299,22,,,,12193.48,0
7108110,17:11:40,17:11:40,4300,23,,,,12427.96,0
7108110,17:12:15,17:12:15,4301,24,,,,12583.64,0
7108110,17:13:18,17:13:18,7751,25,,,,12901.65,0
7108110,17:13:50,17:13:50,4302,26,,,,13100.82,0
7108110,17:15:48,17:15:48,6546,27,,,,13656.1,0
7108110,17:17:11,17:17:11,4284,28,,,,14060.78,0
7108110,17:20:00,17:20:00,9476,29,,1,,14952.41,
7466010,12:10:00,12:10:00,9873,1,,,1,0,
7466010,12:14:31,12:14:31,590,2,,,,3884.47,0
7466010,12:18:00,12:18:00,9462,3,,,,7310.03,
7466010,12:18:36,12:18:36,1599,4,,,,7644.02,0
7466010,12:18:58,12:18:58,1600,5,,,,7835.53,0
7466010,12:19:42,12:19:42,1601,6,,,,8272.78,0
7466010,12:20:25,12:20:25,1602,7,,,,8735.03,0
7466010,12:21:08,12:21:08,1603,8,,,,9162.16,0
7466010,12:21:29,12:21:29,8191,9,,,,9335,0
7466010,12:21:55,12:21:55,9463,10,,,,9609.17,0
7466010,12:22:28,12:22:28,1606,11,,,,9891.63,0
7466010,12:22:56,12:22:56,1607,12,,,,10070.83,0
7466010,12:23:44,12:23:44,1608,13,,,,10417.35,0
7466010,12:23:58,12:23:58,1609,14,,,,10573.19,0
7466010,12:24:12,12:24:12,6495,15,,,,10695.07,0
7466010,12:24:40,12:24:40,4283,16,,,,10996.03,0
7466010,12:26:00,12:26:00,9477,17,,,,11632.74,
7466010,12:27:07,12:27:07,9466,18,,,,12133.16,0
7466010,12:27:52,12:27:52,1610,19,,,,12447.89,0
7466010,12:28:19,12:28:19,1611,20,,,,12658.98,0
7466010,12:28:54,12:28:54,1612,21,,,,12883.85,0
7466010,12:29:29,12:29:29,1613,22,,,,13127.27,0
7466010,12:29:58,12:29:58,1614,23,,,,13310.86,0
7466010,12:30:25,12:30:25,1615,24,,,,13472.86,0
7466010,12:31:00,12:31:00,1616,25,,,,13668.22,
7466010,12:31:58,12:31:58,4299,26,,,,13934.26,0
7466010,12:32:50,12:32:50,4300,27,,,,14168.74,0
7466010,12:33:29,12:33:29,4301,28,,,,14324.42,0
7466010,12:34:37,12:34:37,7751,29,,,,14642.43,0
7466010,12:35:13,12:35:13,4302,30,,,,14841.6,0
7466010,12:37:23,12:37:23,6546,31,,,,15396.88,0
7466010,12:38:54,12:38:54,4284,32,,,,15801.56,0
7466010,12:42:00,12:42:00,9476,33,,1,,16693.19,
7466080,12:10:00,12:10:00,9873,1,,,1,0,
7466080,12:14:31,12:14:31,590,2,,,,3884.47,0
7466080,12:18:00,12:18:00,9462,3,,,,7310.03,
7466080,12:18:36,12:18:36,1599,4,,,,7644.02,0
7466080,12:18:58,12:18:58,1600,5,,,,7835.53,0
7466080,12:19:42,12:19:42,1601,6,,,,8272.78,0
7466080,12:20:25,12:20:25,1602,7,,,,8735.03,0
7466080,12:21:08,12:21:08,1603,8,,,,9162.16,0
7466080,12:21:29,12:21:29,8191,9,,,,9335,0
7466080,12:21:55,12:21:55,9463,10,,,,9609.17,0
7466080,12:22:28,12:22:28,1606,11,,,,9891.63,0
7466080,12:22:56,12:22:56,1607,12,,,,10070.83,0
7466080,12:23:44,12:23:44,1608,13,,,,10417.35,0
7466080,12:23:58,12:23:58,1609,14,,,,10573.19,0
7466080,12:24:12,12:24:12,6495,15,,,,10695.07,0
7466080,12:24:40,12:24:40,4283,16,,,,10996.03,0
7466080,12:26:00,12:26:00,9477,17,,,,11632.74,
7466080,12:27:07,12:27:07,9466,18,,,,12133.16,0
7466080,12:27:52,12:27:52,1610,19,,,,12447.89,0
7466080,12:28:19,12:28:19,1611,20,,,,12658.98,0
7466080,12:28:54,12:28:54,1612,21,,,,12883.85,0
7466080,12:29:29,12:29:29,1613,22,,,,13127.27,0
7466080,12:29:58,12:29:58,1614,23,,,,13310.86,0
7466080,12:30:25,12:30:25,1615,24,,,,13472.86,0
7466080,12:31:00,12:31:00,1616,25,,,,13668.22,
7466080,12:31:58,12:31:58,4299,26,,,,13934.26,0
7466080,12:32:50,12:32:50,4300,27,,,,14168.74,0
7466080,12:33:29,12:33:29,4301,28,,,,14324.42,0
7466080,12:34:37,12:34:37,7751,29,,,,14642.43,0
7466080,12:35:13,12:35:13,4302,30,,,,14841.6,0
7466080,12:37:23,12:37:23,6546,31,,,,15396.88,0
7466080,12:38:54,12:38:54,4284,32,,,,15801.56,0
7466080,12:42:00,12:42:00,9476,33,,1,,16693.19,
7466130,12:10:00,12:10:00,9873,1,,,1,0,
7466130,12:14:31,12:14:31,590,2,,,,3884.47,0
7466130,12:18:00,12:18:00,9462,3,,,,7310.03,
7466130,12:18:36,12:18:36,1599,4,,,,7644.02,0
7466130,12:18:58,12:18:58,1600,5,,,,7835.53,0
7466130,12:19:42,12:19:42,1601,6,,,,8272.78,0
7466130,12:20:25,12:20:25,1602,7,,,,8735.03,0
7466130,12:21:08,12:21:08,1603,8,,,,9162.16,0
7466130,12:21:29,12:21:29,8191,9,,,,9335,0
7466130,12:21:55,12:21:55,9463,10,,,,9609.17,0
7466130,12:22:28,12:22:28,1606,11,,,,9891.63,0
7466130,12:22:56,12:22:56,1607,12,,,,10070.83,0
7466130,12:23:44,12:23:44,1608,13,,,,10417.35,0
7466130,12:23:58,12:23:58,1609,14,,,,10573.19,0
7466130,12:24:12,12:24:12,6495,15,,,,10695.07,0
7466130,12:24:40,12:24:40,4283,16,,,,10996.03,0
7466130,12:26:00,12:26:00,9477,17,,,,11632.74,
7466130,12:27:07,12:27:07,9466,18,,,,12133.16,0
7466130,12:27:52,12:27:52,1610,19,,,,12447.89,0
7466130,12:28:19,12:28:19,1611,20,,,,12658.98,0
7466130,12:28:54,12:28:54,1612,21,,,,12883.85,0
7466130,12:29:29,12:29:29,1613,22,,,,13127.27,0
7466130,12:29:58,12:29:58,1614,23,,,,13310.86,0
7466130,12:30:25,12:30:25,1615,24,,,,13472.86,0
7466130,12:31:00,12:31:00,1616,25,,,,13668.22,
7466130,12:31:58,12:31:58,4299,26,,,,13934.26,0
7466130,12:32:50,12:32:50,4300,27,,,,14168.74,0
7466130,12:33:29,12:33:29,4301,28,,,,14324.42,0
7466130,12:34:37,12:34:37,7751,29,,,,14642.43,0
7466130,12:35:13,12:35:13,4302,30,,,,14841.6,0
7466130,12:37:23,12:37:23,6546,31,,,,15396.88,0
7466130,12:38:54,12:38:54,4284,32,,,,15801.56,0
7466130,12:42:00,12:42:00,9476,33,,1,,16693.19,
8123010,19:10:00,19:10:00,9873,1,,,1,0,
8123010,19:14:31,19:14:31,590,2,,,,3884.47,0
8123010,19:18:00,19:18:00,9462,3,,,,7310.03,
8123010,19:18:36,19:18:36,1599,4,,,,7644.02,0
8123010,19:18:58,19:18:58,1600,5,,,,7835.53,0
8123010,19:19:42,19:19:42,1601,6,,,,8272.78,0
8123010,19:20:25,19:20:25,1602,7,,,,8735.03,0
8123010,19:21:08,19:21:08,1603,8,,,,9162.16,0
8123010,19:21:29,19:21:29,8191,9,,,,9335,0
8123010,19:21:55,19:21:55,9463,10,,,,9609.17,0
8123010,19:22:28,19:22:28,1606,11,,,,9891.63,0
8123010,19:22:56,19:22:56,1607,12,,,,10070.83,0
8123010,19:23:44,19:23:44,1608,13,,,,10417.35,0
8123010,19:23:58,19:23:58,1609,14,,,,10573.19,0
8123010,19:24:12,19:24:12,6495,15,,,,10695.07,0
8123010,19:24:40,19:24:40,4283,16,,,,10996.03,0
8123010,19:26:00,19:26:00,9477,17,,,,11632.74,
8123010,19:27:07,19:27:07,9466,18,,,,12133.16,0
8123010,19:27:52,19:27:52,1610,19,,,,12447.89,0
8123010,19:28:19,19:28:19,1611,20,,,,12658.98,0
8123010,19:28:54,19:28:54,1612,21,,,,12883.85,0
8123010,19:29:29,19:29:29,1613,22,,,,13127.27,0
8123010,19:29:58,19:29:58,1614,23,,,,13310.86,0
8123010,19:30:25,19:30:25,1615,24,,,,13472.86,0
8123010,19:31:00,19:31:00,1616,25,,,,13668.22,
8123010,19:31:58,19:31:58,4299,26,,,,13934.26,0
8123010,19:32:50,19:32:50,4300,27,,,,14168.74,0
8123010,19:33:29,19:33:29,4301,28,,,,14324.42,0
8123010,19:34:37,19:34:37,7751,29,,,,14642.43,0
8123010,19:35:13,19:35:13,4302,30,,,,14841.6,0
8123010,19:37:23,19:37:23,6546,31,,,,15396.88,0
8123010,19:38:54,19:38:54,4284,32,,,,15801.56,0
8123010,19:42:00,19:42:00,9476,33,,1,,16693.19,
8123080,19:10:00,19:10:00,9873,1,,,1,0,
8123080,19:14:31,19:14:31,590,2,,,,3884.47,0
8123080,19:18:00,19:18:00,9462,3,,,,7310.03,
8123080,19:18:36,19:18:36,1599,4,,,,7644.02,0
8123080,19:18:58,19:18:58,1600,5,,,,7835.53,0
8123080,19:19:42,19:19:42,1601,6,,,,8272.78,0
8123080,19:20:25,19:20:25,1602,7,,,,8735.03,0
8123080,19:21:08,19:21:08,1603,8,,,,9162.16,0
8123080,19:21:29,19:21:29,8191,9,,,,9335,0
8123080,19:21:55,19:21:55,9463,10,,,,9609.17,0
8123080,19:22:28,19:22:28,1606,11,,,,9891.63,0
8123080,19:22:56,19:22:56,1607,12,,,,10070.83,0
8123080,19:23:44,19:23:44,1608,13,,,,10417.35,0
8123080,19:23:58,19:23:58,1609,14,,,,10573.19,0
8123080,19:24:12,19:24:12,6495,15,,,,10695.07,0
8123080,19:24:40,19:24:40,4283,16,,,,10996.03,0
8123080,19:26:00,19:26:00,9477,17,,,,11632.74,
8123080,19:27:07,19:27:07,9466,18,,,,12133.16,0
8123080,19:27:52,19:27:52,1610,19,,,,12447.89,0
8123080,19:28:19,19:28:19,1611,20,,,,12658.98,0
8123080,19:28:54,19:28:54,1612,21,,,,12883.85,0
8123080,19:29:29,19:29:29,1613,22,,,,13127.27,0
8123080,19:29:58,19:29:58,1614,23,,,,13310.86,0
8123080,19:30:25,19:30:25,1615,24,,,,13472.86,0
8123080,19:31:00,19:31:00,1616,25,,,,13668.22,
8123080,19:31:58,19:31:58,4299,26,,,,13934.26,0
8123080,19:32:50,19:32:50,4300,27,,,,14168.74,0
8123080,19:33:29,19:33:29,4301,28,,,,14324.42,0
8123080,19:34:37,19:34:37,7751,29,,,,14642.43,0
8123080,19:35:13,19:35:13,4302,30,,,,14841.6,0
8123080,19:37:23,19:37:23,6546,31,,,,15396.88,0
8123080,19:38:54,19:38:54,4284,32,,,,15801.56,0
8123080,19:42:00,19:42:00,9476,33,,1,,16693.19,
8123130,19:10:00,19:10:00,9873,1,,,1,0,
8123130,19:14:31,19:14:31,590,2,,,,3884.47,0
8123130,19:18:00,19:18:00,9462,3,,,,7310.03,
8123130,19:18:36,19:18:36,1599,4,,,,7644.02,0
8123130,19:18:58,19:18:58,1600,5,,,,7835.53,0
8123130,19:19:42,19:19:42,1601,6,,,,8272.78,0
8123130,19:20:25,19:20:25,1602,7,,,,8735.03,0
8123130,19:21:08,19:21:08,1603,8,,,,9162.16,0
8123130,19:21:29,19:21:29,8191,9,,,,9335,0
8123130,19:21:55,19:21:55,9463,10,,,,9609.17,0
8123130,19:22:28,19:22:28,1606,11,,,,9891.63,0
8123130,19:22:56,19:22:56,1607,12,,,,10070.83,0
8123130,19:23:44,19:23:44,1608,13,,,,10417.35,0
8123130,19:23:58,19:23:58,1609,14,,,,10573.19,0
8123130,19:24:12,19:24:12,6495,15,,,,10695.07,0
8123130,19:24:40,19:24:40,4283,16,,,,10996.03,0
8123130,19:26:00,19:26:00,9477,17,,,,11632.74,
8123130,19:27:07,19:27:07,9466,18,,,,12133.16,0
8123130,19:27:52,19:27:52,1610,19,,,,12447.89,0
8123130,19:28:19,19:28:19,1611,20,,,,12658.98,0
8123130,19:28:54,19:28:54,1612,21,,,,12883.85,0
8123130,19:29:29,19:29:29,1613,22,,,,13127.27,0
8123130,19:29:58,19:29:58,1614,23,,,,13310.86,0
8123130,19:30:25,19:30:25,1615,24,,,,13472.86,0
8123130,19:31:00,19:31:00,1616,25,,,,13668.22,
8123130,19:31:58,19:31:58,4299,26,,,,13934.26,0
8123130,19:32:50,19:32:50,4300,27,,,,14168.74,0
8123130,19:33:29,19:33:29,4301,28,,,,14324.42,0
8123130,19:34:37,19:34:37,7751,29,,,,14642.43,0
8123130,19:35:13,19:35:13,4302,30,,,,14841.6,0
8123130,19:37:23,19:37:23,6546,31,,,,15396.88,0
8123130,19:38:54,19:38:54,4284,32,,,,15801.56,0
8123130,19:42:00,19:42:00,9476,33,,1,,16693.19,
8759010,09:10:00,09:10:00,9873,1,,,1,0,
8759010,09:14:31,09:14:31,590,2,,,,3884.47,0
8759010,09:18:00,09:18:00,9462,3,,,,7310.03,
8759010,09:18:36,09:18:36,1599,4,,,,7644.02,0
8759010,09:18:58,09:18:58,1600,5,,,,7835.53,0
8759010,09:19:42,09:19:42,1601,6,,,,8272.78,0
8759010,09:20:25,09:20:25,1602,7,,,,8735.03,0
8759010,09:21:08,09:21:08,1603,8,,,,9162.16,0
8759010,09:21:29,09:21:29,8191,9,,,,9335,0
8759010,09:21:55,09:21:55,9463,10,,,,9609.17,0
8759010,09:22:28,09:22:28,1606,11,,,,9891.63,0
8759010,09:22:56,09:22:56,1607,12,,,,10070.83,0
8759010,09:23:44,09:23:44,1608,13,,,,10417.35,0
8759010,09:23:58,09:23:58,1609,14,,,,10573.19,0
8759010,09:24:12,09:24:12,6495,15,,,,10695.07,0
8759010,09:24:40,09:24:40,4283,16,,,,10996.03,0
8759010,09:26:00,09:26:00,9477,17,,,,11632.74,
8759010,09:27:07,09:27:07,9466,18,,,,12133.16,0
8759010,09:27:52,09:27:52,1610,19,,,,12447.89,0
8759010,09:28:19,09:28:19,1611,20,,,,12658.98,0
8759010,09:28:54,09:28:54,1612,21,,,,12883.85,0
8759010,09:29:29,09:29:29,1613,22,,,,13127.27,0
8759010,09:29:58,09:29:58,1614,23,,,,13310.86,0
8759010,09:30:25,09:30:25,1615,24,,,,13472.86,0
8759010,09:31:00,09:31:00,1616,25,,,,13668.22,
8759010,09:31:58,09:31:58,4299,26,,,,13934.26,0
8759010,09:32:50,09:32:50,4300,27,,,,14168.74,0
8759010,09:33:29,09:33:29,4301,28,,,,14324.42,0
8759010,09:34:37,09:34:37,7751,29,,,,14642.43,0
8759010,09:35:13,09:35:13,4302,30,,,,14841.6,0
8759010,09:37:23,09:37:23,6546,31,,,,15396.88,0
8759010,09:38:54,09:38:54,4284,32,,,,15801.56,0
8759010,09:42:00,09:42:00,9476,33,,1,,16693.19,
8759080,09:10:00,09:10:00,9873,1,,,1,0,
8759080,09:14:31,09:14:31,590,2,,,,3884.47,0
8759080,09:18:00,09:18:00,9462,3,,,,7310.03,
8759080,09:18:36,09:18:36,1599,4,,,,7644.02,0
8759080,09:18:58,09:18:58,1600,5,,,,7835.53,0
8759080,09:19:42,09:19:42,1601,6,,,,8272.78,0
8759080,09:20:25,09:20:25,1602,7,,,,8735.03,0
8759080,09:21:08,09:21:08,1603,8,,,,9162.16,0
8759080,09:21:29,09:21:29,8191,9,,,,9335,0
8759080,09:21:55,09:21:55,9463,10,,,,9609.17,0
8759080,09:22:28,09:22:28,1606,11,,,,9891.63,0
8759080,09:22:56,09:22:56,1607,12,,,,10070.83,0
8759080,09:23:44,09:23:44,1608,13,,,,10417.35,0
8759080,09:23:58,09:23:58,1609,14,,,,10573.19,0
8759080,09:24:12,09:24:12,6495,15,,,,10695.07,0
8759080,09:24:40,09:24:40,4283,16,,,,10996.03,0
8759080,09:26:00,09:26:00,9477,17,,,,11632.74,
8759080,09:27:07,09:27:07,9466,18,,,,12133.16,0
8759080,09:27:52,09:27:52,1610,19,,,,12447.89,0
8759080,09:28:19,09:28:19,1611,20,,,,12658.98,0
8759080,09:28:54,09:28:54,1612,21,,,,12883.85,0
8759080,09:29:29,09:29:29,1613,22,,,,13127.27,0
8759080,09:29:58,09:29:58,1614,23,,,,13310.86,0
8759080,09:30:25,09:30:25,1615,24,,,,13472.86,0
8759080,09:31:00,09:31:00,1616,25,,,,13668.22,
8759080,09:31:58,09:31:58,4299,26,,,,13934.26,0
8759080,09:32:50,09:32:50,4300,27,,,,14168.74,0
8759080,09:33:29,09:33:29,4301,28,,,,14324.42,0
8759080,09:34:37,09:34:37,7751,29,,,,14642.43,0
8759080,09:35:13,09:35:13,4302,30,,,,14841.6,0
8759080,09:37:23,09:37:23,6546,31,,,,15396.88,0
8759080,09:38:54,09:38:54,4284,32,,,,15801.56,0
8759080,09:42:00,09:42:00,9476,33,,1,,16693.19,
8759130,09:10:00,09:10:00,9873,1,,,1,0,
8759130,09:14:31,09:14:31,590,2,,,,3884.47,0
8759130,09:18:00,09:18:00,9462,3,,,,7310.03,
8759130,09:18:36,09:18:36,1599,4,,,,7644.02,0
8759130,09:18:58,09:18:58,1600,5,,,,7835.53,0
8759130,09:19:42,09:19:42,1601,6,,,,8272.78,0
8759130,09:20:25,09:20:25,1602,7,,,,8735.03,0
8759130,09:21:08,09:21:08,1603,8,,,,9162.16,0
8759130,09:21:29,09:21:29,8191,9,,,,9335,0
8759130,09:21:55,09:21:55,9463,10,,,,9609.17,0
8759130,09:22:28,09:22:28,1606,11,,,,9891.63,0
8759130,09:22:56,09:22:56,1607,12,,,,10070.83,0
8759130,09:23:44,09:23:44,1608,13,,,,10417.35,0
8759130,09:23:58,09:23:58,1609,14,,,,10573.19,0
8759130,09:24:12,09:24:12,6495,15,,,,10695.07,0
8759130,09:24:40,09:24:40,4283,16,,,,10996.03,0
8759130,09:26:00,09:26:00,9477,17,,,,11632.74,
8759130,09:27:07,09:27:07,9466,18,,,,12133.16,0
8759130,09:27:52,09:27:52,1610,19,,,,12447.89,0
8759130,09:28:19,09:28:19,1611,20,,,,12658.98,0
8759130,09:28:54,09:28:54,1612,21,,,,12883.85,0
8759130,09:29:29,09:29:29,1613,22,,,,13127.27,0
8759130,09:29:58,09:29:58,1614,23,,,,13310.86,0
8759130,09:30:25,09:30:25,1615,24,,,,13472.86,0
8759130,09:31:00,09:31:00,1616,25,,,,13668.22,
8759130,09:31:58,09:31:58,4299,26,,,,13934.26,0
8759130,09:32:50,09:32:50,4300,27,,,,14168.74,0
8759130,09:33:29,09:33:29,4301,28,,,,14324.42,0
8759130,09:34:37,09:34:37,7751,29,,,,14642.43,0
8759130,09:35:13,09:35:13,4302,30,,,,14841.6,0
8759130,09:37:23,09:37:23,6546,31,,,,15396.88,0
8759130,09:38:54,09:38:54,4284,32,,,,15801.56,0
8759130,09:42:00,09:42:00,9476,33,,1,,16693.19,
9009010,08:40:00,08:40:00,9873,1,,,1,0,
9009010,08:44:31,08:44:31,590,2,,,,3884.47,0
9009010,08:48:00,08:48:00,9462,3,,,,7310.03,
9009010,08:48:36,08:48:36,1599,4,,,,7644.02,0
9009010,08:48:58,08:48:58,1600,5,,,,7835.53,0
9009010,08:49:42,08:49:42,1601,6,,,,8272.78,0
9009010,08:50:25,08:50:25,1602,7,,,,8735.03,0
9009010,08:51:08,08:51:08,1603,8,,,,9162.16,0
9009010,08:51:29,08:51:29,8191,9,,,,9335,0
9009010,08:51:55,08:51:55,9463,10,,,,9609.17,0
9009010,08:52:28,08:52:28,1606,11,,,,9891.63,0
9009010,08:52:56,08:52:56,1607,12,,,,10070.83,0
9009010,08:53:44,08:53:44,1608,13,,,,10417.35,0
9009010,08:53:58,08:53:58,1609,14,,,,10573.19,0
9009010,08:54:12,08:54:12,6495,15,,,,10695.07,0
9009010,08:54:40,08:54:40,4283,16,,,,10996.03,0
9009010,08:56:00,08:56:00,9477,17,,,,11632.74,
9009010,08:57:07,08:57:07,9466,18,,,,12133.16,0
9009010,08:57:52,08:57:52,1610,19,,,,12447.89,0
9009010,08:58:19,08:58:19,1611,20,,,,12658.98,0
9009010,08:58:54,08:58:54,1612,21,,,,12883.85,0
9009010,08:59:29,08:59:29,1613,22,,,,13127.27,0
9009010,08:59:58,08:59:58,1614,23,,,,13310.86,0
9009010,09:00:25,09:00:25,1615,24,,,,13472.86,0
9009010,09:01:00,09:01:00,1616,25,,,,13668.22,
9009010,09:01:58,09:01:58,4299,26,,,,13934.26,0
9009010,09:02:50,09:02:50,4300,27,,,,14168.74,0
9009010,09:03:29,09:03:29,4301,28,,,,14324.42,0
9009010,09:04:37,09:04:37,7751,29,,,,14642.43,0
9009010,09:05:13,09:05:13,4302,30,,,,14841.6,0
9009010,09:07:23,09:07:23,6546,31,,,,15396.88,0
9009010,09:08:54,09:08:54,4284,32,,,,15801.56,0
9009010,09:12:00,09:12:00,9476,33,,1,,16693.19,
9009080,08:40:00,08:40:00,9873,1,,,1,0,
9009080,08:44:31,08:44:31,590,2,,,,3884.47,0
9009080,08:48:00,08:48:00,9462,3,,,,7310.03,
9009080,08:48:36,08:48:36,1599,4,,,,7644.02,0
9009080,08:48:58,08:48:58,1600,5,,,,7835.53,0
9009080,08:49:42,08:49:42,1601,6,,,,8272.78,0
9009080,08:50:25,08:50:25,1602,7,,,,8735.03,0
9009080,08:51:08,08:51:08,1603,8,,,,9162.16,0
9009080,08:51:29,08:51:29,8191,9,,,,9335,0
9009080,08:51:55,08:51:55,9463,10,,,,9609.17,0
9009080,08:52:28,08:52:28,1606,11,,,,9891.63,0
9009080,08:52:56,08:52:56,1607,12,,,,10070.83,0
9009080,08:53:44,08:53:44,1608,13,,,,10417.35,0
9009080,08:53:58,08:53:58,1609,14,,,,10573.19,0
9009080,08:54:12,08:54:12,6495,15,,,,10695.07,0
9009080,08:54:40,08:54:40,4283,16,,,,10996.03,0
9009080,08:56:00,08:56:00,9477,17,,,,11632.74,
9009080,08:57:07,08:57:07,9466,18,,,,12133.16,0
9009080,08:57:52,08:57:52,1610,19,,,,12447.89,0
9009080,08:58:19,08:58:19,1611,20,,,,12658.98,0
9009080,08:58:54,08:58:54,1612,21,,,,12883.85,0
9009080,08:59:29,08:59:29,1613,22,,,,13127.27,0
9009080,08:59:58,08:59:58,1614,23,,,,13310.86,0
9009080,09:00:25,09:00:25,1615,24,,,,13472.86,0
9009080,09:01:00,09:01:00,1616,25,,,,13668.22,
9009080,09:01:58,09:01:58,4299,26,,,,13934.26,0
9009080,09:02:50,09:02:50,4300,27,,,,14168.74,0
9009080,09:03:29,09:03:29,4301,28,,,,14324.42,0
9009080,09:04:37,09:04:37,7751,29,,,,14642.43,0
9009080,09:05:13,09:05:13,4302,30,,,,14841.6,0
9009080,09:07:23,09:07:23,6546,31,,,,15396.88,0
9009080,09:08:54,09:08:54,4284,32,,,,15801.56,0
9009080,09:12:00,09:12:00,9476,33,,1,,16693.19,
9009130,08:40:00,08:40:00,9873,1,,,1,0,
9009130,08:44:31,08:44:31,590,2,,,,3884.47,0
9009130,08:48:00,08:48:00,9462,3,,,,7310.03,
9009130,08:48:36,08:48:36,1599,4,,,,7644.02,0
9009130,08:48:58,08:48:58,1600,5,,,,7835.53,0
9009130,08:49:42,08:49:42,1601,6,,,,8272.78,0
9009130,08:50:25,08:50:25,1602,7,,,,8735.03,0
9009130,08:51:08,08:51:08,1603,8,,,,9162.16,0
9009130,08:51:29,08:51:29,8191,9,,,,9335,0
9009130,08:51:55,08:51:55,9463,10,,,,9609.17,0
9009130,08:52:28,08:52:28,1606,11,,,,9891.63,0
9009130,08:52:56,08:52:56,1607,12,,,,10070.83,0
9009130,08:53:44,08:53:44,1608,13,,,,10417.35,0
9009130,08:53:58,08:53:58,1609,14,,,,10573.19,0
9009130,08:54:12,08:54:12,6495,15,,,,10695.07,0
9009130,08:54:40,08:54:40,4283,16,,,,10996.03,0
9009130,08:56:00,08:56:00,9477,17,,,,11632.74,
9009130,08:57:07,08:57:07,9466,18,,,,12133.16,0
9009130,08:57:52,08:57:52,1610,19,,,,12447.89,0
9009130,08:58:19,08:58:19,1611,20,,,,12658.98,0
9009130,08:58:54,08:58:54,1612,21,,,,12883.85,0
9009130,08:59:29,08:59:29,1613,22,,,,13127.27,0
9009130,08:59:58,08:59:58,1614,23,,,,13310.86,0
9009130,09:00:25,09:00:25,1615,24,,,,13472.86,0
9009130,09:01:00,09:01:00,1616,25,,,,13668.22,
9009130,09:01:58,09:01:58,4299,26,,,,13934.26,0
9009130,09:02:50,09:02:50,4300,27,,,,14168.74,0
9009130,09:03:29,09:03:29,4301,28,,,,14324.42,0
9009130,09:04:37,09:04:37,7751,29,,,,14642.43,0
9009130,09:05:13,09:05:13,4302,30,,,,14841.6,0
9009130,09:07:23,09:07:23,6546,31,,,,15396.88,0
9009130,09:08:54,09:08:54,4284,32,,,,15801.56,0
9009130,09:12:00,09:12:00,9476,33,,1,,16693.19,
9143070,20:55:00,20:55:00,9873,1,,,1,0,
9143070,20:59:31,20:59:31,590,2,,,,3884.47,0
9143070,21:03:00,21:03:00,9462,3,,,,7310.03,
9143070,21:03:31,21:03:31,1599,4,,,,7644.02,0
9143070,21:03:51,21:03:51,1600,5,,,,7835.53,0
9143070,21:04:29,21:04:29,1601,6,,,,8272.78,0
9143070,21:05:07,21:05:07,1602,7,,,,8735.03,0
9143070,21:05:45,21:05:45,1603,8,,,,9162.16,0
9143070,21:06:03,21:06:03,8191,9,,,,9335,0
9143070,21:06:26,21:06:26,9463,10,,,,9609.17,0
9143070,21:06:55,21:06:55,1606,11,,,,9891.63,0
9143070,21:07:19,21:07:19,1607,12,,,,10070.83,0
9143070,21:08:01,21:08:01,1608,13,,,,10417.35,0
9143070,21:08:13,21:08:13,1609,14,,,,10573.19,0
9143070,21:08:25,21:08:25,6495,15,,,,10695.07,0
9143070,21:08:50,21:08:50,4283,16,,,,10996.03,0
9143070,21:10:00,21:10:00,9477,17,,,,11632.74,
9143070,21:11:07,21:11:07,9466,18,,,,12133.16,0
9143070,21:11:52,21:11:52,1610,19,,,,12447.89,0
9143070,21:12:19,21:12:19,1611,20,,,,12658.98,0
9143070,21:12:54,21:12:54,1612,21,,,,12883.85,0
9143070,21:13:29,21:13:29,1613,22,,,,13127.27,0
9143070,21:13:58,21:13:58,1614,23,,,,13310.86,0
9143070,21:14:25,21:14:25,1615,24,,,,13472.86,0
9143070,21:15:00,21:15:00,1616,25,,,,13668.22,
9143070,21:15:58,21:15:58,4299,26,,,,13934.26,0
9143070,21:16:50,21:16:50,4300,27,,,,14168.74,0
9143070,21:17:29,21:17:29,4301,28,,,,14324.42,0
9143070,21:18:37,21:18:37,7751,29,,,,14642.43,0
9143070,21:19:13,21:19:13,4302,30,,,,14841.6,0
9143070,21:21:23,21:21:23,6546,31,,,,15396.88,0
9143070,21:22:54,21:22:54,4284,32,,,,15801.56,0
9143070,21:26:00,21:26:00,9476,33,,1,,16693.19,
9143120,20:55:00,20:55:00,9873,1,,,1,0,
9143120,20:59:31,20:59:31,590,2,,,,3884.47,0
9143120,21:03:00,21:03:00,9462,3,,,,7310.03,
9143120,21:03:31,21:03:31,1599,4,,,,7644.02,0
9143120,21:03:51,21:03:51,1600,5,,,,7835.53,0
9143120,21:04:29,21:04:29,1601,6,,,,8272.78,0
9143120,21:05:07,21:05:07,1602,7,,,,8735.03,0
9143120,21:05:45,21:05:45,1603,8,,,,9162.16,0
9143120,21:06:03,21:06:03,8191,9,,,,9335,0
9143120,21:06:26,21:06:26,9463,10,,,,9609.17,0
9143120,21:06:55,21:06:55,1606,11,,,,9891.63,0
9143120,21:07:19,21:07:19,1607,12,,,,10070.83,0
9143120,21:08:01,21:08:01,1608,13,,,,10417.35,0
9143120,21:08:13,21:08:13,1609,14,,,,10573.19,0
9143120,21:08:25,21:08:25,6495,15,,,,10695.07,0
9143120,21:08:50,21:08:50,4283,16,,,,10996.03,0
9143120,21:10:00,21:10:00,9477,17,,,,11632.74,
9143120,21:11:07,21:11:07,9466,18,,,,12133.16,0
9143120,21:11:52,21:11:52,1610,19,,,,12447.89,0
9143120,21:12:19,21:12:19,1611,20,,,,12658.98,0
9143120,21:12:54,21:12:54,1612,21,,,,12883.85,0
9143120,21:13:29,21:13:29,1613,22,,,,13127.27,0
9143120,21:13:58,21:13:58,1614,23,,,,13310.86,0
9143120,21:14:25,21:14:25,1615,24,,,,13472.86,0
9143120,21:15:00,21:15:00,1616,25,,,,13668.22,
9143120,21:15:58,21:15:58,4299,26,,,,13934.26,0
9143120,21:16:50,21:16:50,4300,27,,,,14168.74,0
9143120,21:17:29,21:17:29,4301,28,,,,14324.42,0
9143120,21:18:37,21:18:37,7751,29,,,,14642.43,0
9143120,21:19:13,21:19:13,4302,30,,,,14841.6,0
9143120,21:21:23,21:21:23,6546,31,,,,15396.88,0
9143120,21:22:54,21:22:54,4284,32,,,,15801.56,0
9143120,21:26:00,21:26:00,9476,33,,1,,16693.19,
9273070,17:55:00,17:55:00,9873,1,,,1,0,
9273070,17:59:31,17:59:31,590,2,,,,3884.47,0
9273070,18:03:00,18:03:00,9462,3,,,,7310.03,
9273070,18:03:36,18:03:36,1599,4,,,,7644.02,0
9273070,18:03:58,18:03:58,1600,5,,,,7835.53,0
9273070,18:04:42,18:04:42,1601,6,,,,8272.78,0
9273070,18:05:25,18:05:25,1602,7,,,,8735.03,0
9273070,18:06:08,18:06:08,1603,8,,,,9162.16,0
9273070,18:06:29,18:06:29,8191,9,,,,9335,0
9273070,18:06:55,18:06:55,9463,10,,,,9609.17,0
9273070,18:07:28,18:07:28,1606,11,,,,9891.63,0
9273070,18:07:56,18:07:56,1607,12,,,,10070.83,0
9273070,18:08:44,18:08:44,1608,13,,,,10417.35,0
9273070,18:08:58,18:08:58,1609,14,,,,10573.19,0
9273070,18:09:12,18:09:12,6495,15,,,,10695.07,0
9273070,18:09:40,18:09:40,4283,16,,,,10996.03,0
9273070,18:11:00,18:11:00,9477,17,,,,11632.74,
9273070,18:12:07,18:12:07,9466,18,,,,12133.16,0
9273070,18:12:52,18:12:52,1610,19,,,,12447.89,0
9273070,18:13:19,18:13:19,1611,20,,,,12658.98,0
9273070,18:13:54,18:13:54,1612,21,,,,12883.85,0
9273070,18:14:29,18:14:29,1613,22,,,,13127.27,0
9273070,18:14:58,18:14:58,1614,23,,,,13310.86,0
9273070,18:15:25,18:15:25,1615,24,,,,13472.86,0
9273070,18:16:00,18:16:00,1616,25,,,,13668.22,
9273070,18:16:58,18:16:58,4299,26,,,,13934.26,0
9273070,18:17:50,18:17:50,4300,27,,,,14168.74,0
9273070,18:18:29,18:18:29,4301,28,,,,14324.42,0
9273070,18:19:37,18:19:37,7751,29,,,,14642.43,0
9273070,18:20:13,18:20:13,4302,30,,,,14841.6,0
9273070,18:22:23,18:22:23,6546,31,,,,15396.88,0
9273070,18:23:54,18:23:54,4284,32,,,,15801.56,0
9273070,18:27:00,18:27:00,9476,33,,1,,16693.19,
9273120,17:55:00,17:55:00,9873,1,,,1,0,
9273120,17:59:31,17:59:31,590,2,,,,3884.47,0
9273120,18:03:00,18:03:00,9462,3,,,,7310.03,
9273120,18:03:36,18:03:36,1599,4,,,,7644.02,0
9273120,18:03:58,18:03:58,1600,5,,,,7835.53,0
9273120,18:04:42,18:04:42,1601,6,,,,8272.78,0
9273120,18:05:25,18:05:25,1602,7,,,,8735.03,0
9273120,18:06:08,18:06:08,1603,8,,,,9162.16,0
9273120,18:06:29,18:06:29,8191,9,,,,9335,0
9273120,18:06:55,18:06:55,9463,10,,,,9609.17,0
9273120,18:07:28,18:07:28,1606,11,,,,9891.63,0
9273120,18:07:56,18:07:56,1607,12,,,,10070.83,0
9273120,18:08:44,18:08:44,1608,13,,,,10417.35,0
9273120,18:08:58,18:08:58,1609,14,,,,10573.19,0
9273120,18:09:12,18:09:12,6495,15,,,,10695.07,0
9273120,18:09:40,18:09:40,4283,16,,,,10996.03,0
9273120,18:11:00,18:11:00,9477,17,,,,11632.74,
9273120,18:12:07,18:12:07,9466,18,,,,12133.16,0
9273120,18:12:52,18:12:52,1610,19,,,,12447.89,0
9273120,18:13:19,18:13:19,1611,20,,,,12658.98,0
9273120,18:13:54,18:13:54,1612,21,,,,12883.85,0
9273120,18:14:29,18:14:29,1613,22,,,,13127.27,0
9273120,18:14:58,18:14:58,1614,23,,,,13310.86,0
9273120,18:15:25,18:15:25,1615,24,,,,13472.86,0
9273120,18:16:00,18:16:00,1616,25,,,,13668.22,
9273120,18:16:58,18:16:58,4299,26,,,,13934.26,0
9273120,18:17:50,18:17:50,4300,27,,,,14168.74,0
9273120,18:18:29,18:18:29,4301,28,,,,14324.42,0
9273120,18:19:37,18:19:37,7751,29,,,,14642.43,0
9273120,18:20:13,18:20:13,4302,30,,,,14841.6,0
9273120,18:22:23,18:22:23,6546,31,,,,15396.88,0
9273120,18:23:54,18:23:54,4284,32,,,,15801.56,0
9273120,18:27:00,18:27:00,9476,33,,1,,16693.19,
9540010,17:40:00,17:40:00,9873,1,,,1,0,
9540010,17:44:31,17:44:31,590,2,,,,3884.47,0
9540010,17:48:00,17:48:00,9462,3,,,,7310.03,
9540010,17:48:36,17:48:36,1599,4,,,,7644.02,0
9540010,17:48:58,17:48:58,1600,5,,,,7835.53,0
9540010,17:49:42,17:49:42,1601,6,,,,8272.78,0
9540010,17:50:25,17:50:25,1602,7,,,,8735.03,0
9540010,17:51:08,17:51:08,1603,8,,,,9162.16,0
9540010,17:51:29,17:51:29,8191,9,,,,9335,0
9540010,17:51:55,17:51:55,9463,10,,,,9609.17,0
9540010,17:52:28,17:52:28,1606,11,,,,9891.63,0
9540010,17:52:56,17:52:56,1607,12,,,,10070.83,0
9540010,17:53:44,17:53:44,1608,13,,,,10417.35,0
9540010,17:53:58,17:53:58,1609,14,,,,10573.19,0
9540010,17:54:12,17:54:12,6495,15,,,,10695.07,0
9540010,17:54:40,17:54:40,4283,16,,,,10996.03,0
9540010,17:56:00,17:56:00,9477,17,,,,11632.74,
9540010,17:57:07,17:57:07,9466,18,,,,12133.16,0
9540010,17:57:52,17:57:52,1610,19,,,,12447.89,0
9540010,17:58:19,17:58:19,1611,20,,,,12658.98,0
9540010,17:58:54,17:58:54,1612,21,,,,12883.85,0
9540010,17:59:29,17:59:29,1613,22,,,,13127.27,0
9540010,17:59:58,17:59:58,1614,23,,,,13310.86,0
9540010,18:00:25,18:00:25,1615,24,,,,13472.86,0
9540010,18:01:00,18:01:00,1616,25,,,,13668.22,
9540010,18:01:58,18:01:58,4299,26,,,,13934.26,0
9540010,18:02:50,18:02:50,4300,27,,,,14168.74,0
9540010,18:03:29,18:03:29,4301,28,,,,14324.42,0
9540010,18:04:37,18:04:37,7751,29,,,,14642.43,0
9540010,18:05:13,18:05:13,4302,30,,,,14841.6,0
9540010,18:07:23,18:07:23,6546,31,,,,15396.88,0
9540010,18:08:54,18:08:54,4284,32,,,,15801.56,0
9540010,18:12:00,18:12:00,9476,33,,1,,16693.19,
9540080,17:40:00,17:40:00,9873,1,,,1,0,
9540080,17:44:31,17:44:31,590,2,,,,3884.47,0
9540080,17:48:00,17:48:00,9462,3,,,,7310.03,
9540080,17:48:36,17:48:36,1599,4,,,,7644.02,0
9540080,17:48:58,17:48:58,1600,5,,,,7835.53,0
9540080,17:49:42,17:49:42,1601,6,,,,8272.78,0
9540080,17:50:25,17:50:25,1602,7,,,,8735.03,0
9540080,17:51:08,17:51:08,1603,8,,,,9162.16,0
9540080,17:51:29,17:51:29,8191,9,,,,9335,0
9540080,17:51:55,17:51:55,9463,10,,,,9609.17,0
9540080,17:52:28,17:52:28,1606,11,,,,9891.63,0
9540080,17:52:56,17:52:56,1607,12,,,,10070.83,0
9540080,17:53:44,17:53:44,1608,13,,,,10417.35,0
9540080,17:53:58,17:53:58,1609,14,,,,10573.19,0
9540080,17:54:12,17:54:12,6495,15,,,,10695.07,0
9540080,17:54:40,17:54:40,4283,16,,,,10996.03,0
9540080,17:56:00,17:56:00,9477,17,,,,11632.74,
9540080,17:57:07,17:57:07,9466,18,,,,12133.16,0
9540080,17:57:52,17:57:52,1610,19,,,,12447.89,0
9540080,17:58:19,17:58:19,1611,20,,,,12658.98,0
9540080,17:58:54,17:58:54,1612,21,,,,12883.85,0
9540080,17:59:29,17:59:29,1613,22,,,,13127.27,0
9540080,17:59:58,17:59:58,1614,23,,,,13310.86,0
9540080,18:00:25,18:00:25,1615,24,,,,13472.86,0
9540080,18:01:00,18:01:00,1616,25,,,,13668.22,
9540080,18:01:58,18:01:58,4299,26,,,,13934.26,0
9540080,18:02:50,18:02:50,4300,27,,,,14168.74,0
9540080,18:03:29,18:03:29,4301,28,,,,14324.42,0
9540080,18:04:37,18:04:37,7751,29,,,,14642.43,0
9540080,18:05:13,18:05:13,4302,30,,,,14841.6,0
9540080,18:07:23,18:07:23,6546,31,,,,15396.88,0
9540080,18:08:54,18:08:54,4284,32,,,,15801.56,0
9540080,18:12:00,18:12:00,9476,33,,1,,16693.19,
9540130,17:40:00,17:40:00,9873,1,,,1,0,
9540130,17:44:31,17:44:31,590,2,,,,3884.47,0
9540130,17:48:00,17:48:00,9462,3,,,,7310.03,
9540130,17:48:36,17:48:36,1599,4,,,,7644.02,0
9540130,17:48:58,17:48:58,1600,5,,,,7835.53,0
9540130,17:49:42,17:49:42,1601,6,,,,8272.78,0
9540130,17:50:25,17:50:25,1602,7,,,,8735.03,0
9540130,17:51:08,17:51:08,1603,8,,,,9162.16,0
9540130,17:51:29,17:51:29,8191,9,,,,9335,0
9540130,17:51:55,17:51:55,9463,10,,,,9609.17,0
9540130,17:52:28,17:52:28,1606,11,,,,9891.63,0
9540130,17:52:56,17:52:56,1607,12,,,,10070.83,0
9540130,17:53:44,17:53:44,1608,13,,,,10417.35,0
9540130,17:53:58,17:53:58,1609,14,,,,10573.19,0
9540130,17:54:12,17:54:12,6495,15,,,,10695.07,0
9540130,17:54:40,17:54:40,4283,16,,,,10996.03,0
9540130,17:56:00,17:56:00,9477,17,,,,11632.74,
9540130,17:57:07,17:57:07,9466,18,,,,12133.16,0
9540130,17:57:52,17:57:52,1610,19,,,,12447.89,0
9540130,17:58:19,17:58:19,1611,20,,,,12658.98,0
9540130,17:58:54,17:58:54,1612,21,,,,12883.85,0
9540130,17:59:29,17:59:29,1613,22,,,,13127.27,0
9540130,17:59:58,17:59:58,1614,23,,,,13310.86,0
9540130,18:00:25,18:00:25,1615,24,,,,13472.86,0
9540130,18:01:00,18:01:00,1616,25,,,,13668.22,
9540130,18:01:58,18:01:58,4299,26,,,,13934.26,0
9540130,18:02:50,18:02:50,4300,27,,,,14168.74,0
9540130,18:03:29,18:03:29,4301,28,,,,14324.42,0
9540130,18:04:37,18:04:37,7751,29,,,,14642.43,0
9540130,18:05:13,18:05:13,4302,30,,,,14841.6,0
9540130,18:07:23,18:07:23,6546,31,,,,15396.88,0
9540130,18:08:54,18:08:54,4284,32,,,,15801.56,0
9540130,18:12:00,18:12:00,9476,33,,1,,16693.19,
10203070,08:44:00,08:44:00,9946,1,,,1,0,
10203070,08:44:56,08:44:56,10173,2,,,,518.45,0
10203070,08:45:18,08:45:18,2571,3,,,,713.25,0
10203070,08:45:56,08:45:56,2572,4,,,,1013.94,0
10203070,08:46:50,08:46:50,10028,5,,,,1468.64,0
10203070,08:47:50,08:47:50,9808,6,,,,1945.3,0
10203070,08:48:23,08:48:23,9690,7,,,,2227.94,0
10203070,08:49:00,08:49:00,9871,8,,,,2512.25,
10203070,08:49:28,08:49:28,2577,9,,,,2627.07,0
10203070,08:50:51,08:50:51,2578,10,,,,3062.48,0
10203070,08:51:31,08:51:31,2579,11,,,,3324.74,0
10203070,08:52:00,08:52:00,9928,12,,,,3476.91,
10203070,08:53:16,08:53:16,9912,13,,,,3726.15,0
10203070,08:55:00,08:55:00,9822,14,,,,4020.59,
10203070,08:55:48,08:55:48,8431,15,,,,4201.82,0
10203070,08:57:25,08:57:25,1153,16,,,,4541.58,0
10203070,08:59:00,08:59:00,9869,17,,,,4842.77,
10203070,09:00:18,09:00:18,1154,18,,,,5228.82,0
10203070,09:01:11,09:01:11,1155,19,,,,5494.41,0
10203070,09:01:43,09:01:43,1156,20,,,,5623.82,0
10203070,09:02:14,09:02:14,1157,21,,,,5772.99,0
10203070,09:03:12,09:03:12,1159,22,,,,6036.38,0
10203070,09:04:05,09:04:05,1160,23,,,,6324.31,0
10203070,09:06:45,09:06:45,1162,24,,,,6950.98,0
10203070,09:07:59,09:07:59,10382,25,,,,7235.43,0
10203070,09:09:00,09:09:00,10383,26,,,,7527.98,
10203070,09:09:56,09:09:56,1167,27,,,,7872.09,0
10203070,09:10:40,09:10:40,10385,28,,,,8141.55,0
10203070,09:11:39,09:11:39,1170,29,,,,8459.45,0
10203070,09:12:05,09:12:05,1171,30,,,,8611.23,0
10203070,09:13:00,09:13:00,1173,31,,,,8894.47,
10203070,09:13:31,09:13:31,1174,32,,,,9137.27,0
10203070,09:14:00,09:14:00,8361,33,,,,9331.91,0
10203070,09:14:46,09:14:46,1176,34,,,,9639.95,0
10203070,09:15:09,09:15:09,1177,35,,,,9821.35,0
10203070,09:15:58,09:15:58,1178,36,,,,10185.61,0
10203070,09:16:31,09:16:31,7259,37,,,,10481.01,0
10203070,09:17:12,09:17:12,1180,38,,,,10734.54,0
10203070,09:18:01,09:18:01,7260,39,,,,11134.21,0
10203070,09:19:00,09:19:00,1182,40,,,,11578.74,
10203070,09:19:27,09:19:27,1183,41,,,,11891.58,0
10203070,09:19:52,09:19:52,1184,42,,,,12100.65,0
10203070,09:20:26,09:20:26,1185,43,,,,12379.9,0
10203070,09:20:58,09:20:58,1186,44,,,,12656.81,0
10203070,09:21:16,09:21:16,1187,45,,,,12845.08,0
10203070,09:21:41,09:21:41,1188,46,,,,13076.97,0
10203070,09:22:00,09:22:00,1189,47,,,,13211.51,
10203070,09:23:07,09:23:07,1190,48,,,,13531.39,0
10203070,09:24:24,09:24:24,1191,49,,,,13877.62,0
10203070,09:24:49,09:24:49,1192,50,,,,14010.7,0
10203070,09:25:42,09:25:42,1193,51,,,,14218.08,0
10203070,09:26:42,09:26:42,1194,52,,,,14508.64,0
10203070,09:27:09,09:27:09,1195,53,,,,14631.54,0
10203070,09:27:50,09:27:50,1196,54,,,,14842.8,0
10203070,09:28:24,09:28:24,1197,55,,,,15021.14,0
10203070,09:29:15,09:29:15,1198,56,,,,15305.89,0
10203070,09:30:37,09:30:37,6894,57,,,,15777.03,0
10203070,09:31:16,09:31:16,1346,58,,,,15996.46,0
10203070,09:33:00,09:33:00,9922,59,,1,,16615.19,
10203120,08:44:00,08:44:00,9946,1,,,1,0,
10203120,08:44:56,08:44:56,10173,2,,,,518.45,0
10203120,08:45:18,08:45:18,2571,3,,,,713.25,0
10203120,08:45:56,08:45:56,2572,4,,,,1013.94,0
10203120,08:46:50,08:46:50,10028,5,,,,1468.64,0
10203120,08:47:50,08:47:50,9808,6,,,,1945.3,0
10203120,08:48:23,08:48:23,9690,7,,,,2227.94,0
10203120,08:49:00,08:49:00,9871,8,,,,2512.25,
10203120,08:49:28,08:49:28,2577,9,,,,2627.07,0
10203120,08:50:51,08:50:51,2578,10,,,,3062.48,0
10203120,08:51:31,08:51:31,2579,11,,,,3324.74,0
10203120,08:52:00,08:52:00,9928,12,,,,3476.91,
10203120,08:53:16,08:53:16,9912,13,,,,3726.15,0
10203120,08:55:00,08:55:00,9822,14,,,,4020.59,
10203120,08:55:48,08:55:48,8431,15,,,,4201.82,0
10203120,08:57:25,08:57:25,1153,16,,,,4541.58,0
10203120,08:59:00,08:59:00,9869,17,,,,4842.77,
10203120,09:00:18,09:00:18,1154,18,,,,5228.82,0
10203120,09:01:11,09:01:11,1155,19,,,,5494.41,0
10203120,09:01:43,09:01:43,1156,20,,,,5623.82,0
10203120,09:02:14,09:02:14,1157,21,,,,5772.99,0
10203120,09:03:12,09:03:12,1159,22,,,,6036.38,0
10203120,09:04:05,09:04:05,1160,23,,,,6324.31,0
10203120,09:06:45,09:06:45,1162,24,,,,6950.98,0
10203120,09:07:59,09:07:59,10382,25,,,,7235.43,0
10203120,09:09:00,09:09:00,10383,26,,,,7527.98,
10203120,09:09:56,09:09:56,1167,27,,,,7872.09,0
10203120,09:10:40,09:10:40,10385,28,,,,8141.55,0
10203120,09:11:39,09:11:39,1170,29,,,,8459.45,0
10203120,09:12:05,09:12:05,1171,30,,,,8611.23,0
10203120,09:13:00,09:13:00,1173,31,,,,8894.47,
10203120,09:13:31,09:13:31,1174,32,,,,9137.27,0
10203120,09:14:00,09:14:00,8361,33,,,,9331.91,0
10203120,09:14:46,09:14:46,1176,34,,,,9639.95,0
10203120,09:15:09,09:15:09,1177,35,,,,9821.35,0
10203120,09:15:58,09:15:58,1178,36,,,,10185.61,0
10203120,09:16:31,09:16:31,7259,37,,,,10481.01,0
10203120,09:17:12,09:17:12,1180,38,,,,10734.54,0
10203120,09:18:01,09:18:01,7260,39,,,,11134.21,0
10203120,09:19:00,09:19:00,1182,40,,,,11578.74,
10203120,09:19:27,09:19:27,1183,41,,,,11891.58,0
10203120,09:19:52,09:19:52,1184,42,,,,12100.65,0
10203120,09:20:26,09:20:26,1185,43,,,,12379.9,0
10203120,09:20:58,09:20:58,1186,44,,,,12656.81,0
10203120,09:21:16,09:21:16,1187,45,,,,12845.08,0
10203120,09:21:41,09:21:41,1188,46,,,,13076.97,0
10203120,09:22:00,09:22:00,1189,47,,,,13211.51,
10203120,09:23:07,09:23:07,1190,48,,,,13531.39,0
10203120,09:24:24,09:24:24,1191,49,,,,13877.62,0
10203120,09:24:49,09:24:49,1192,50,,,,14010.7,0
10203120,09:25:42,09:25:42,1193,51,,,,14218.08,0
10203120,09:26:42,09:26:42,1194,52,,,,14508.64,0
10203120,09:27:09,09:27:09,1195,53,,,,14631.54,0
10203120,09:27:50,09:27:50,1196,54,,,,14842.8,0
10203120,09:28:24,09:28:24,1197,55,,,,15021.14,0
10203120,09:29:15,09:29:15,1198,56,,,,15305.89,0
10203120,09:30:37,09:30:37,6894,57,,,,15777.03,0
10203120,09:31:16,09:31:16,1346,58,,,,15996.46,0
10203120,09:33:00,09:33:00,9922,59,,1,,16615.19,
10250140,09:40:00,09:40:00,9822,1,,,1,0,
10250140,09:40:44,09:40:44,8431,2,,,,181.2,0
10250140,09:42:22,09:42:22,1153,3,,,,516.53,0
10250140,09:44:00,09:44:00,9869,4,,,,822.36,
10250140,09:45:29,09:45:29,1154,5,,,,1208.26,0
10250140,09:46:21,09:46:21,1155,6,,,,1473.86,0
10250140,09:46:48,09:46:48,1156,7,,,,1586.43,0
10250140,09:47:14,09:47:14,1157,8,,,,1736.03,0
10250140,09:48:17,09:48:17,1159,9,,,,1985.02,0
10250140,09:49:09,09:49:09,1160,10,,,,2273.5,0
10250140,09:51:34,09:51:34,1162,11,,,,2900.94,0
10250140,09:52:47,09:52:47,10382,12,,,,3165.69,0
10250140,09:54:00,09:54:00,10383,13,,,,3457.49,
10250140,09:54:56,09:54:56,1167,14,,,,3802.23,0
10250140,09:55:39,09:55:39,10385,15,,,,4071.7,0
10250140,09:56:37,09:56:37,1170,16,,,,4389.6,0
10250140,09:57:03,09:57:03,1171,17,,,,4541.38,0
10250140,09:58:00,09:58:00,1173,18,,,,4823.96,
10250140,09:58:35,09:58:35,1174,19,,,,5067.26,0
10250140,09:59:02,09:59:02,8361,20,,,,5261.5,0
10250140,09:59:48,09:59:48,1176,21,,,,5569.62,0
10250140,10:00:09,10:00:09,1177,22,,,,5751.35,0
10250140,10:00:57,10:00:57,1178,23,,,,6115.61,0
10250140,10:01:31,10:01:31,7259,24,,,,6410.95,0
10250140,10:02:13,10:02:13,1180,25,,,,6664.28,0
10250140,10:03:01,10:03:01,7260,26,,,,7063.95,0
10250140,10:04:00,10:04:00,1182,27,,,,7508.48,
10250140,10:04:28,10:04:28,1183,28,,,,7821.32,0
10250140,10:04:53,10:04:53,1184,29,,,,8030.34,0
10250140,10:05:30,10:05:30,1185,30,,,,8309.59,0
10250140,10:06:02,10:06:02,1186,31,,,,8586.5,0
10250140,10:06:21,10:06:21,1187,32,,,,8774.77,0
10250140,10:06:47,10:06:47,1188,33,,,,9006.66,0
10250140,10:07:00,10:07:00,1189,34,,,,9136.49,
10250140,10:07:52,10:07:52,1190,35,,,,9455.41,0
10250140,10:08:46,10:08:46,1191,36,,,,9816.19,0
10250140,10:09:07,10:09:07,1192,37,,,,9947.87,0
10250140,10:09:39,10:09:39,1193,38,,,,10151.87,0
10250140,10:10:26,10:10:26,1194,39,,,,10440.65,0
10250140,10:10:52,10:10:52,1195,40,,,,10555.15,0
10250140,10:11:41,10:11:41,1196,41,,,,10765.73,0
10250140,10:12:15,10:12:15,1197,42,,,,10944.68,0
10250140,10:13:18,10:13:18,1198,43,,,,11229.71,0
10250140,10:15:13,10:15:13,6894,44,,,,11701.15,0
10250140,10:15:57,10:15:57,1346,45,,,,11920.58,0
10250140,10:18:00,10:18:00,9922,46,,1,,12539.19,
10270020,25:08:00,25:08:00,9822,1,,,1,0,
10270020,25:08:22,25:08:22,8431,2,,,,181.2,0
10270020,25:09:11,25:09:11,1153,3,,,,516.53,0
10270020,25:10:00,25:10:00,9869,4,,,,822.36,
10270020,25:11:20,25:11:20,1154,5,,,,1208.26,0
10270020,25:12:07,25:12:07,1155,6,,,,1473.86,0
10270020,25:12:31,25:12:31,1156,7,,,,1586.43,0
10270020,25:12:55,25:12:55,1157,8,,,,1736.03,0
10270020,25:13:51,25:13:51,1159,9,,,,1985.02,0
10270020,25:14:38,25:14:38,1160,10,,,,2273.5,0
10270020,25:16:49,25:16:49,1162,11,,,,2900.94,0
10270020,25:17:54,25:17:54,10382,12,,,,3165.69,0
10270020,25:19:00,25:19:00,10383,13,,,,3457.49,
10270020,25:19:28,25:19:28,1167,14,,,,3802.23,0
10270020,25:19:49,25:19:49,10385,15,,,,4071.7,0
10270020,25:20:18,25:20:18,1170,16,,,,4389.6,0
10270020,25:20:31,25:20:31,1171,17,,,,4541.38,0
10270020,25:21:00,25:21:00,1173,18,,,,4823.96,
10270020,25:21:35,25:21:35,1174,19,,,,5067.26,0
10270020,25:22:02,25:22:02,8361,20,,,,5261.5,0
10270020,25:22:48,25:22:48,1176,21,,,,5569.62,0
10270020,25:23:09,25:23:09,1177,22,,,,5751.35,0
10270020,25:23:57,25:23:57,1178,23,,,,6115.61,0
10270020,25:24:31,25:24:31,7259,24,,,,6410.95,0
10270020,25:25:13,25:25:13,1180,25,,,,6664.28,0
10270020,25:26:01,25:26:01,7260,26,,,,7063.95,0
10270020,25:27:00,25:27:00,1182,27,,,,7508.48,
10270020,25:27:28,25:27:28,1183,28,,,,7821.32,0
10270020,25:27:53,25:27:53,1184,29,,,,8030.34,0
10270020,25:28:30,25:28:30,1185,30,,,,8309.59,0
10270020,25:29:02,25:29:02,1186,31,,,,8586.5,0
10270020,25:29:21,25:29:21,1187,32,,,,8774.77,0
10270020,25:29:47,25:29:47,1188,33,,,,9006.66,0
10270020,25:30:00,25:30:00,1189,34,,,,9136.49,
10270020,25:30:42,25:30:42,1190,35,,,,9455.41,0
10270020,25:31:27,25:31:27,1191,36,,,,9816.19,0
10270020,25:31:44,25:31:44,1192,37,,,,9947.87,0
10270020,25:32:10,25:32:10,1193,38,,,,10151.87,0
10270020,25:32:48,25:32:48,1194,39,,,,10440.65,0
10270020,25:33:09,25:33:09,1195,40,,,,10555.15,0
10270020,25:33:50,25:33:50,1196,41,,,,10765.73,0
10270020,25:34:18,25:34:18,1197,42,,,,10944.68,0
10270020,25:35:09,25:35:09,1198,43,,,,11229.71,0
10270020,25:36:43,25:36:43,6894,44,,,,11701.15,0
10270020,25:37:19,25:37:19,1346,45,,,,11920.58,0
10270020,25:39:00,25:39:00,9922,46,,1,,12539.19,
10270030,25:08:00,25:08:00,9822,1,,,1,0,
10270030,25:08:22,25:08:22,8431,2,,,,181.2,0
10270030,25:09:11,25:09:11,1153,3,,,,516.53,0
10270030,25:10:00,25:10:00,9869,4,,,,822.36,
10270030,25:11:20,25:11:20,1154,5,,,,1208.26,0
10270030,25:12:07,25:12:07,1155,6,,,,1473.86,0
10270030,25:12:31,25:12:31,1156,7,,,,1586.43,0
10270030,25:12:55,25:12:55,1157,8,,,,1736.03,0
10270030,25:13:51,25:13:51,1159,9,,,,1985.02,0
10270030,25:14:38,25:14:38,1160,10,,,,2273.5,0
10270030,25:16:49,25:16:49,1162,11,,,,2900.94,0
10270030,25:17:54,25:17:54,10382,12,,,,3165.69,0
10270030,25:19:00,25:19:00,10383,13,,,,3457.49,
10270030,25:19:28,25:19:28,1167,14,,,,3802.23,0
10270030,25:19:49,25:19:49,10385,15,,,,4071.7,0
10270030,25:20:18,25:20:18,1170,16,,,,4389.6,0
10270030,25:20:31,25:20:31,1171,17,,,,4541.38,0
10270030,25:21:00,25:21:00,1173,18,,,,4823.96,
10270030,25:21:35,25:21:35,1174,19,,,,5067.26,0
10270030,25:22:02,25:22:02,8361,20,,,,5261.5,0
10270030,25:22:48,25:22:48,1176,21,,,,5569.62,0
10270030,25:23:09,25:23:09,1177,22,,,,5751.35,0
10270030,25:23:57,25:23:57,1178,23,,,,6115.61,0
10270030,25:24:31,25:24:31,7259,24,,,,6410.95,0
10270030,25:25:13,25:25:13,1180,25,,,,6664.28,0
10270030,25:26:01,25:26:01,7260,26,,,,7063.95,0
10270030,25:27:00,25:27:00,1182,27,,,,7508.48,
10270030,25:27:28,25:27:28,1183,28,,,,7821.32,0
10270030,25:27:53,25:27:53,1184,29,,,,8030.34,0
10270030,25:28:30,25:28:30,1185,30,,,,8309.59,0
10270030,25:29:02,25:29:02,1186,31,,,,8586.5,0
10270030,25:29:21,25:29:21,1187,32,,,,8774.77,0
10270030,25:29:47,25:29:47,1188,33,,,,9006.66,0
10270030,25:30:00,25:30:00,1189,34,,,,9136.49,
10270030,25:30:42,25:30:42,1190,35,,,,9455.41,0
10270030,25:31:27,25:31:27,1191,36,,,,9816.19,0
10270030,25:31:44,25:31:44,1192,37,,,,9947.87,0
10270030,25:32:10,25:32:10,1193,38,,,,10151.87,0
10270030,25:32:48,25:32:48,1194,39,,,,10440.65,0
10270030,25:33:09,25:33:09,1195,40,,,,10555.15,0
10270030,25:33:50,25:33:50,1196,41,,,,10765.73,0
10270030,25:34:18,25:34:18,1197,42,,,,10944.68,0
10270030,25:35:09,25:35:09,1198,43,,,,11229.71,0
10270030,25:36:43,25:36:43,6894,44,,,,11701.15,0
10270030,25:37:19,25:37:19,1346,45,,,,11920.58,0
10270030,25:39:00,25:39:00,9922,46,,1,,12539.19,
10270040,25:08:00,25:08:00,9822,1,,,1,0,
10270040,25:08:22,25:08:22,8431,2,,,,181.2,0
10270040,25:09:11,25:09:11,1153,3,,,,516.53,0
10270040,25:10:00,25:10:00,9869,4,,,,822.36,
10270040,25:11:20,25:11:20,1154,5,,,,1208.26,0
10270040,25:12:07,25:12:07,1155,6,,,,1473.86,0
10270040,25:12:31,25:12:31,1156,7,,,,1586.43,0
10270040,25:12:55,25:12:55,1157,8,,,,1736.03,0
10270040,25:13:51,25:13:51,1159,9,,,,1985.02,0
10270040,25:14:38,25:14:38,1160,10,,,,2273.5,0
10270040,25:16:49,25:16:49,1162,11,,,,2900.94,0
10270040,25:17:54,25:17:54,10382,12,,,,3165.69,0
10270040,25:19:00,25:19:00,10383,13,,,,3457.49,
10270040,25:19:28,25:19:28,1167,14,,,,3802.23,0
10270040,25:19:49,25:19:49,10385,15,,,,4071.7,0
10270040,25:20:18,25:20:18,1170,16,,,,4389.6,0
10270040,25:20:31,25:20:31,1171,17,,,,4541.38,0
10270040,25:21:00,25:21:00,1173,18,,,,4823.96,
10270040,25:21:35,25:21:35,1174,19,,,,5067.26,0
10270040,25:22:02,25:22:02,8361,20,,,,5261.5,0
10270040,25:22:48,25:22:48,1176,21,,,,5569.62,0
10270040,25:23:09,25:23:09,1177,22,,,,5751.35,0
10270040,25:23:57,25:23:57,1178,23,,,,6115.61,0
10270040,25:24:31,25:24:31,7259,24,,,,6410.95,0
10270040,25:25:13,25:25:13,1180,25,,,,6664.28,0
10270040,25:26:01,25:26:01,7260,26,,,,7063.95,0
10270040,25:27:00,25:27:00,1182,27,,,,7508.48,
10270040,25:27:28,25:27:28,1183,28,,,,7821.32,0
10270040,25:27:53,25:27:53,1184,29,,,,8030.34,0
10270040,25:28:30,25:28:30,1185,30,,,,8309.59,0
10270040,25:29:02,25:29:02,1186,31,,,,8586.5,0
10270040,25:29:21,25:29:21,1187,32,,,,8774.77,0
10270040,25:29:47,25:29:47,1188,33,,,,9006.66,0
10270040,25:30:00,25:30:00,1189,34,,,,9136.49,
10270040,25:30:42,25:30:42,1190,35,,,,9455.41,0
10270040,25:31:27,25:31:27,1191,36,,,,9816.19,0
10270040,25:31:44,25:31:44,1192,37,,,,9947.87,0
10270040,25:32:10,25:32:10,1193,38,,,,10151.87,0
10270040,25:32:48,25:32:48,1194,39,,,,10440.65,0
10270040,25:33:09,25:33:09,1195,40,,,,10555.15,0
10270040,25:33:50,25:33:50,1196,41,,,,10765.73,0
10270040,25:34:18,25:34:18,1197,42,,,,10944.68,0
10270040,25:35:09,25:35:09,1198,43,,,,11229.71,0
10270040,25:36:43,25:36:43,6894,44,,,,11701.15,0
10270040,25:37:19,25:37:19,1346,45,,,,11920.58,0
10270040,25:39:00,25:39:00,9922,46,,1,,12539.19,
10270050,25:08:00,25:08:00,9822,1,,,1,0,
10270050,25:08:22,25:08:22,8431,2,,,,181.2,0
10270050,25:09:11,25:09:11,1153,3,,,,516.53,0
10270050,25:10:00,25:10:00,9869,4,,,,822.36,
10270050,25:11:20,25:11:20,1154,5,,,,1208.26,0
10270050,25:12:07,25:12:07,1155,6,,,,1473.86,0
10270050,25:12:31,25:12:31,1156,7,,,,1586.43,0
10270050,25:12:55,25:12:55,1157,8,,,,1736.03,0
10270050,25:13:51,25:13:51,1159,9,,,,1985.02,0
10270050,25:14:38,25:14:38,1160,10,,,,2273.5,0
10270050,25:16:49,25:16:49,1162,11,,,,2900.94,0
10270050,25:17:54,25:17:54,10382,12,,,,3165.69,0
10270050,25:19:00,25:19:00,10383,13,,,,3457.49,
10270050,25:19:28,25:19:28,1167,14,,,,3802.23,0
10270050,25:19:49,25:19:49,10385,15,,,,4071.7,0
10270050,25:20:18,25:20:18,1170,16,,,,4389.6,0
10270050,25:20:31,25:20:31,1171,17,,,,4541.38,0
10270050,25:21:00,25:21:00,1173,18,,,,4823.96,
10270050,25:21:35,25:21:35,1174,19,,,,5067.26,0
10270050,25:22:02,25:22:02,8361,20,,,,5261.5,0
10270050,25:22:48,25:22:48,1176,21,,,,5569.62,0
10270050,25:23:09,25:23:09,1177,22,,,,5751.35,0
10270050,25:23:57,25:23:57,1178,23,,,,6115.61,0
10270050,25:24:31,25:24:31,7259,24,,,,6410.95,0
10270050,25:25:13,25:25:13,1180,25,,,,6664.28,0
10270050,25:26:01,25:26:01,7260,26,,,,7063.95,0
10270050,25:27:00,25:27:00,1182,27,,,,7508.48,
10270050,25:27:28,25:27:28,1183,28,,,,7821.32,0
10270050,25:27:53,25:27:53,1184,29,,,,8030.34,0
10270050,25:28:30,25:28:30,1185,30,,,,8309.59,0
10270050,25:29:02,25:29:02,1186,31,,,,8586.5,0
10270050,25:29:21,25:29:21,1187,32,,,,8774.77,0
10270050,25:29:47,25:29:47,1188,33,,,,9006.66,0
10270050,25:30:00,25:30:00,1189,34,,,,9136.49,
10270050,25:30:42,25:30:42,1190,35,,,,9455.41,0
10270050,25:31:27,25:31:27,1191,36,,,,9816.19,0
10270050,25:31:44,25:31:44,1192,37,,,,9947.87,0
10270050,25:32:10,25:32:10,1193,38,,,,10151.87,0
10270050,25:32:48,25:32:48,1194,39,,,,10440.65,0
10270050,25:33:09,25:33:09,1195,40,,,,10555.15,0
10270050,25:33:50,25:33:50,1196,41,,,,10765.73,0
10270050,25:34:18,25:34:18,1197,42,,,,10944.68,0
10270050,25:35:09,25:35:09,1198,43,,,,11229.71,0
10270050,25:36:43,25:36:43,6894,44,,,,11701.15,0
10270050,25:37:19,25:37:19,1346,45,,,,11920.58,0
10270050,25:39:00,25:39:00,9922,46,,1,,12539.19,
10270060,25:08:00,25:08:00,9822,1,,,1,0,
10270060,25:08:22,25:08:22,8431,2,,,,181.2,0
10270060,25:09:11,25:09:11,1153,3,,,,516.53,0
10270060,25:10:00,25:10:00,9869,4,,,,822.36,
10270060,25:11:20,25:11:20,1154,5,,,,1208.26,0
10270060,25:12:07,25:12:07,1155,6,,,,1473.86,0
10270060,25:12:31,25:12:31,1156,7,,,,1586.43,0
10270060,25:12:55,25:12:55,1157,8,,,,1736.03,0
10270060,25:13:51,25:13:51,1159,9,,,,1985.02,0
10270060,25:14:38,25:14:38,1160,10,,,,2273.5,0
10270060,25:16:49,25:16:49,1162,11,,,,2900.94,0
10270060,25:17:54,25:17:54,10382,12,,,,3165.69,0
10270060,25:19:00,25:19:00,10383,13,,,,3457.49,
10270060,25:19:28,25:19:28,1167,14,,,,3802.23,0
10270060,25:19:49,25:19:49,10385,15,,,,4071.7,0
10270060,25:20:18,25:20:18,1170,16,,,,4389.6,0
10270060,25:20:31,25:20:31,1171,17,,,,4541.38,0
10270060,25:21:00,25:21:00,1173,18,,,,4823.96,
10270060,25:21:35,25:21:35,1174,19,,,,5067.26,0
10270060,25:22:02,25:22:02,8361,20,,,,5261.5,0
10270060,25:22:48,25:22:48,1176,21,,,,5569.62,0
10270060,25:23:09,25:23:09,1177,22,,,,5751.35,0
10270060,25:23:57,25:23:57,1178,23,,,,6115.61,0
10270060,25:24:31,25:24:31,7259,24,,,,6410.95,0
10270060,25:25:13,25:25:13,1180,25,,,,6664.28,0
10270060,25:26:01,25:26:01,7260,26,,,,7063.95,0
10270060,25:27:00,25:27:00,1182,27,,,,7508.48,
10270060,25:27:28,25:27:28,1183,28,,,,7821.32,0
10270060,25:27:53,25:27:53,1184,29,,,,8030.34,0
10270060,25:28:30,25:28:30,1185,30,,,,8309.59,0
10270060,25:29:02,25:29:02,1186,31,,,,8586.5,0
10270060,25:29:21,25:29:21,1187,32,,,,8774.77,0
10270060,25:29:47,25:29:47,1188,33,,,,9006.66,0
10270060,25:30:00,25:30:00,1189,34,,,,9136.49,
10270060,25:30:42,25:30:42,1190,35,,,,9455.41,0
10270060,25:31:27,25:31:27,1191,36,,,,9816.19,0
10270060,25:31:44,25:31:44,1192,37,,,,9947.87,0
10270060,25:32:10,25:32:10,1193,38,,,,10151.87,0
10270060,25:32:48,25:32:48,1194,39,,,,10440.65,0
10270060,25:33:09,25:33:09,1195,40,,,,10555.15,0
10270060,25:33:50,25:33:50,1196,41,,,,10765.73,0
10270060,25:34:18,25:34:18,1197,42,,,,10944.68,0
10270060,25:35:09,25:35:09,1198,43,,,,11229.71,0
10270060,25:36:43,25:36:43,6894,44,,,,11701.15,0
10270060,25:37:19,25:37:19,1346,45,,,,11920.58,0
10270060,25:39:00,25:39:00,9922,46,,1,,12539.19,
10270090,25:08:00,25:08:00,9822,1,,,1,0,
10270090,25:08:22,25:08:22,8431,2,,,,181.2,0
10270090,25:09:11,25:09:11,1153,3,,,,516.53,0
10270090,25:10:00,25:10:00,9869,4,,,,822.36,
10270090,25:11:20,25:11:20,1154,5,,,,1208.26,0
10270090,25:12:07,25:12:07,1155,6,,,,1473.86,0
10270090,25:12:31,25:12:31,1156,7,,,,1586.43,0
10270090,25:12:55,25:12:55,1157,8,,,,1736.03,0
10270090,25:13:51,25:13:51,1159,9,,,,1985.02,0
10270090,25:14:38,25:14:38,1160,10,,,,2273.5,0
10270090,25:16:49,25:16:49,1162,11,,,,2900.94,0
10270090,25:17:54,25:17:54,10382,12,,,,3165.69,0
10270090,25:19:00,25:19:00,10383,13,,,,3457.49,
10270090,25:19:28,25:19:28,1167,14,,,,3802.23,0
10270090,25:19:49,25:19:49,10385,15,,,,4071.7,0
10270090,25:20:18,25:20:18,1170,16,,,,4389.6,0
10270090,25:20:31,25:20:31,1171,17,,,,4541.38,0
10270090,25:21:00,25:21:00,1173,18,,,,4823.96,
10270090,25:21:35,25:21:35,1174,19,,,,5067.26,0
10270090,25:22:02,25:22:02,8361,20,,,,5261.5,0
10270090,25:22:48,25:22:48,1176,21,,,,5569.62,0
10270090,25:23:09,25:23:09,1177,22,,,,5751.35,0
10270090,25:23:57,25:23:57,1178,23,,,,6115.61,0
10270090,25:24:31,25:24:31,7259,24,,,,6410.95,0
10270090,25:25:13,25:25:13,1180,25,,,,6664.28,0
10270090,25:26:01,25:26:01,7260,26,,,,7063.95,0
10270090,25:27:00,25:27:00,1182,27,,,,7508.48,
10270090,25:27:28,25:27:28,1183,28,,,,7821.32,0
10270090,25:27:53,25:27:53,1184,29,,,,8030.34,0
10270090,25:28:30,25:28:30,1185,30,,,,8309.59,0
10270090,25:29:02,25:29:02,1186,31,,,,8586.5,0
10270090,25:29:21,25:29:21,1187,32,,,,8774.77,0
10270090,25:29:47,25:29:47,1188,33,,,,9006.66,0
10270090,25:30:00,25:30:00,1189,34,,,,9136.49,
10270090,25:30:42,25:30:42,1190,35,,,,9455.41,0
10270090,25:31:27,25:31:27,1191,36,,,,9816.19,0
10270090,25:31:44,25:31:44,1192,37,,,,9947.87,0
10270090,25:32:10,25:32:10,1193,38,,,,10151.87,0
10270090,25:32:48,25:32:48,1194,39,,,,10440.65,0
10270090,25:33:09,25:33:09,1195,40,,,,10555.15,0
10270090,25:33:50,25:33:50,1196,41,,,,10765.73,0
10270090,25:34:18,25:34:18,1197,42,,,,10944.68,0
10270090,25:35:09,25:35:09,1198,43,,,,11229.71,0
10270090,25:36:43,25:36:43,6894,44,,,,11701.15,0
10270090,25:37:19,25:37:19,1346,45,,,,11920.58,0
10270090,25:39:00,25:39:00,9922,46,,1,,12539.19,
10270100,25:08:00,25:08:00,9822,1,,,1,0,
10270100,25:08:22,25:08:22,8431,2,,,,181.2,0
10270100,25:09:11,25:09:11,1153,3,,,,516.53,0
10270100,25:10:00,25:10:00,9869,4,,,,822.36,
10270100,25:11:20,25:11:20,1154,5,,,,1208.26,0
10270100,25:12:07,25:12:07,1155,6,,,,1473.86,0
10270100,25:12:31,25:12:31,1156,7,,,,1586.43,0
10270100,25:12:55,25:12:55,1157,8,,,,1736.03,0
10270100,25:13:51,25:13:51,1159,9,,,,1985.02,0
10270100,25:14:38,25:14:38,1160,10,,,,2273.5,0
10270100,25:16:49,25:16:49,1162,11,,,,2900.94,0
10270100,25:17:54,25:17:54,10382,12,,,,3165.69,0
10270100,25:19:00,25:19:00,10383,13,,,,3457.49,
10270100,25:19:28,25:19:28,1167,14,,,,3802.23,0
10270100,25:19:49,25:19:49,10385,15,,,,4071.7,0
10270100,25:20:18,25:20:18,1170,16,,,,4389.6,0
10270100,25:20:31,25:20:31,1171,17,,,,4541.38,0
10270100,25:21:00,25:21:00,1173,18,,,,4823.96,
10270100,25:21:35,25:21:35,1174,19,,,,5067.26,0
10270100,25:22:02,25:22:02,8361,20,,,,5261.5,0
10270100,25:22:48,25:22:48,1176,21,,,,5569.62,0
10270100,25:23:09,25:23:09,1177,22,,,,5751.35,0
10270100,25:23:57,25:23:57,1178,23,,,,6115.61,0
10270100,25:24:31,25:24:31,7259,24,,,,6410.95,0
10270100,25:25:13,25:25:13,1180,25,,,,6664.28,0
10270100,25:26:01,25:26:01,7260,26,,,,7063.95,0
10270100,25:27:00,25:27:00,1182,27,,,,7508.48,
10270100,25:27:28,25:27:28,1183,28,,,,7821.32,0
10270100,25:27:53,25:27:53,1184,29,,,,8030.34,0
10270100,25:28:30,25:28:30,1185,30,,,,8309.59,0
10270100,25:29:02,25:29:02,1186,31,,,,8586.5,0
10270100,25:29:21,25:29:21,1187,32,,,,8774.77,0
10270100,25:29:47,25:29:47,1188,33,,,,9006.66,0
10270100,25:30:00,25:30:00,1189,34,,,,9136.49,
10270100,25:30:42,25:30:42,1190,35,,,,9455.41,0
10270100,25:31:27,25:31:27,1191,36,,,,9816.19,0
10270100,25:31:44,25:31:44,1192,37,,,,9947.87,0
10270100,25:32:10,25:32:10,1193,38,,,,10151.87,0
10270100,25:32:48,25:32:48,1194,39,,,,10440.65,0
10270100,25:33:09,25:33:09,1195,40,,,,10555.15,0
10270100,25:33:50,25:33:50,1196,41,,,,10765.73,0
10270100,25:34:18,25:34:18,1197,42,,,,10944.68,0
10270100,25:35:09,25:35:09,1198,43,,,,11229.71,0
10270100,25:36:43,25:36:43,6894,44,,,,11701.15,0
10270100,25:37:19,25:37:19,1346,45,,,,11920.58,0
10270100,25:39:00,25:39:00,9922,46,,1,,12539.19,
10270110,25:08:00,25:08:00,9822,1,,,1,0,
10270110,25:08:22,25:08:22,8431,2,,,,181.2,0
10270110,25:09:11,25:09:11,1153,3,,,,516.53,0
10270110,25:10:00,25:10:00,9869,4,,,,822.36,
10270110,25:11:20,25:11:20,1154,5,,,,1208.26,0
10270110,25:12:07,25:12:07,1155,6,,,,1473.86,0
10270110,25:12:31,25:12:31,1156,7,,,,1586.43,0
10270110,25:12:55,25:12:55,1157,8,,,,1736.03,0
10270110,25:13:51,25:13:51,1159,9,,,,1985.02,0
10270110,25:14:38,25:14:38,1160,10,,,,2273.5,0
10270110,25:16:49,25:16:49,1162,11,,,,2900.94,0
10270110,25:17:54,25:17:54,10382,12,,,,3165.69,0
10270110,25:19:00,25:19:00,10383,13,,,,3457.49,
10270110,25:19:28,25:19:28,1167,14,,,,3802.23,0
10270110,25:19:49,25:19:49,10385,15,,,,4071.7,0
10270110,25:20:18,25:20:18,1170,16,,,,4389.6,0
10270110,25:20:31,25:20:31,1171,17,,,,4541.38,0
10270110,25:21:00,25:21:00,1173,18,,,,4823.96,
10270110,25:21:35,25:21:35,1174,19,,,,5067.26,0
10270110,25:22:02,25:22:02,8361,20,,,,5261.5,0
10270110,25:22:48,25:22:48,1176,21,,,,5569.62,0
10270110,25:23:09,25:23:09,1177,22,,,,5751.35,0
10270110,25:23:57,25:23:57,1178,23,,,,6115.61,0
10270110,25:24:31,25:24:31,7259,24,,,,6410.95,0
10270110,25:25:13,25:25:13,1180,25,,,,6664.28,0
10270110,25:26:01,25:26:01,7260,26,,,,7063.95,0
10270110,25:27:00,25:27:00,1182,27,,,,7508.48,
10270110,25:27:28,25:27:28,1183,28,,,,7821.32,0
10270110,25:27:53,25:27:53,1184,29,,,,8030.34,0
10270110,25:28:30,25:28:30,1185,30,,,,8309.59,0
10270110,25:29:02,25:29:02,1186,31,,,,8586.5,0
10270110,25:29:21,25:29:21,1187,32,,,,8774.77,0
10270110,25:29:47,25:29:47,1188,33,,,,9006.66,0
10270110,25:30:00,25:30:00,1189,34,,,,9136.49,
10270110,25:30:42,25:30:42,1190,35,,,,9455.41,0
10270110,25:31:27,25:31:27,1191,36,,,,9816.19,0
10270110,25:31:44,25:31:44,1192,37,,,,9947.87,0
10270110,25:32:10,25:32:10,1193,38,,,,10151.87,0
10270110,25:32:48,25:32:48,1194,39,,,,10440.65,0
10270110,25:33:09,25:33:09,1195,40,,,,10555.15,0
10270110,25:33:50,25:33:50,1196,41,,,,10765.73,0
10270110,25:34:18,25:34:18,1197,42,,,,10944.68,0
10270110,25:35:09,25:35:09,1198,43,,,,11229.71,0
10270110,25:36:43,25:36:43,6894,44,,,,11701.15,0
10270110,25:37:19,25:37:19,1346,45,,,,11920.58,0
10270110,25:39:00,25:39:00,9922,46,,1,,12539.19,
10356140,19:10:00,19:10:00,9822,1,,,1,0,
10356140,19:10:44,19:10:44,8431,2,,,,181.2,0
10356140,19:12:22,19:12:22,1153,3,,,,516.53,0
10356140,19:14:00,19:14:00,9869,4,,,,822.36,
10356140,19:15:37,19:15:37,1154,5,,,,1208.26,0
10356140,19:16:35,19:16:35,1155,6,,,,1473.86,0
10356140,19:17:04,19:17:04,1156,7,,,,1586.43,0
10356140,19:17:33,19:17:33,1157,8,,,,1736.03,0
10356140,19:18:42,19:18:42,1159,9,,,,1985.02,0
10356140,19:19:40,19:19:40,1160,10,,,,2273.5,0
10356140,19:22:20,19:22:20,1162,11,,,,2900.94,0
10356140,19:23:40,19:23:40,10382,12,,,,3165.69,0
10356140,19:25:00,19:25:00,10383,13,,,,3457.49,
10356140,19:25:56,19:25:56,1167,14,,,,3802.23,0
10356140,19:26:39,19:26:39,10385,15,,,,4071.7,0
10356140,19:27:37,19:27:37,1170,16,,,,4389.6,0
10356140,19:28:03,19:28:03,1171,17,,,,4541.38,0
10356140,19:29:00,19:29:00,1173,18,,,,4823.96,
10356140,19:29:35,19:29:35,1174,19,,,,5067.26,0
10356140,19:30:02,19:30:02,8361,20,,,,5261.5,0
10356140,19:30:48,19:30:48,1176,21,,,,5569.62,0
10356140,19:31:09,19:31:09,1177,22,,,,5751.35,0
10356140,19:31:57,19:31:57,1178,23,,,,6115.61,0
10356140,19:32:31,19:32:31,7259,24,,,,6410.95,0
10356140,19:33:13,19:33:13,1180,25,,,,6664.28,0
10356140,19:34:01,19:34:01,7260,26,,,,7063.95,0
10356140,19:35:00,19:35:00,1182,27,,,,7508.48,
10356140,19:35:28,19:35:28,1183,28,,,,7821.32,0
10356140,19:35:53,19:35:53,1184,29,,,,8030.34,0
10356140,19:36:30,19:36:30,1185,30,,,,8309.59,0
10356140,19:37:02,19:37:02,1186,31,,,,8586.5,0
10356140,19:37:21,19:37:21,1187,32,,,,8774.77,0
10356140,19:37:47,19:37:47,1188,33,,,,9006.66,0
10356140,19:38:00,19:38:00,1189,34,,,,9136.49,
10356140,19:38:52,19:38:52,1190,35,,,,9455.41,0
10356140,19:39:46,19:39:46,1191,36,,,,9816.19,0
10356140,19:40:07,19:40:07,1192,37,,,,9947.87,0
10356140,19:40:39,19:40:39,1193,38,,,,10151.87,0
10356140,19:41:26,19:41:26,1194,39,,,,10440.65,0
10356140,19:41:52,19:41:52,1195,40,,,,10555.15,0
10356140,19:42:41,19:42:41,1196,41,,,,10765.73,0
10356140,19:43:15,19:43:15,1197,42,,,,10944.68,0
10356140,19:44:18,19:44:18,1198,43,,,,11229.71,0
10356140,19:46:13,19:46:13,6894,44,,,,11701.15,0
10356140,19:46:57,19:46:57,1346,45,,,,11920.58,0
10356140,19:49:00,19:49:00,9922,46,,1,,12539.19,
1039020,24:38:00,24:38:00,9822,1,,,1,0,
1039020,24:38:22,24:38:22,8431,2,,,,181.2,0
1039020,24:39:11,24:39:11,1153,3,,,,516.53,0
1039020,24:40:00,24:40:00,9869,4,,,,822.36,
1039020,24:41:20,24:41:20,1154,5,,,,1208.26,0
1039020,24:42:07,24:42:07,1155,6,,,,1473.86,0
1039020,24:42:31,24:42:31,1156,7,,,,1586.43,0
1039020,24:42:55,24:42:55,1157,8,,,,1736.03,0
1039020,24:43:51,24:43:51,1159,9,,,,1985.02,0
1039020,24:44:38,24:44:38,1160,10,,,,2273.5,0
1039020,24:46:49,24:46:49,1162,11,,,,2900.94,0
1039020,24:47:54,24:47:54,10382,12,,,,3165.69,0
1039020,24:49:00,24:49:00,10383,13,,,,3457.49,
1039020,24:49:42,24:49:42,1167,14,,,,3802.23,0
1039020,24:50:14,24:50:14,10385,15,,,,4071.7,0
1039020,24:50:58,24:50:58,1170,16,,,,4389.6,0
1039020,24:51:17,24:51:17,1171,17,,,,4541.38,0
1039020,24:52:00,24:52:00,1173,18,,,,4823.96,
1039020,24:52:35,24:52:35,1174,19,,,,5067.26,0
1039020,24:53:02,24:53:02,8361,20,,,,5261.5,0
1039020,24:53:48,24:53:48,1176,21,,,,5569.62,0
1039020,24:54:09,24:54:09,1177,22,,,,5751.35,0
1039020,24:54:57,24:54:57,1178,23,,,,6115.61,0
1039020,24:55:31,24:55:31,7259,24,,,,6410.95,0
1039020,24:56:13,24:56:13,1180,25,,,,6664.28,0
1039020,24:57:01,24:57:01,7260,26,,,,7063.95,0
1039020,24:58:00,24:58:00,1182,27,,,,7508.48,
1039020,24:58:28,24:58:28,1183,28,,,,7821.32,0
1039020,24:58:53,24:58:53,1184,29,,,,8030.34,0
1039020,24:59:30,24:59:30,1185,30,,,,8309.59,0
1039020,25:00:02,25:00:02,1186,31,,,,8586.5,0
1039020,25:00:21,25:00:21,1187,32,,,,8774.77,0
1039020,25:00:47,25:00:47,1188,33,,,,9006.66,0
1039020,25:01:00,25:01:00,1189,34,,,,9136.49,
1039020,25:01:42,25:01:42,1190,35,,,,9455.41,0
1039020,25:02:27,25:02:27,1191,36,,,,9816.19,0
1039020,25:02:44,25:02:44,1192,37,,,,9947.87,0
1039020,25:03:10,25:03:10,1193,38,,,,10151.87,0
1039020,25:03:48,25:03:48,1194,39,,,,10440.65,0
1039020,25:04:09,25:04:09,1195,40,,,,10555.15,0
1039020,25:04:50,25:04:50,1196,41,,,,10765.73,0
1039020,25:05:18,25:05:18,1197,42,,,,10944.68,0
1039020,25:06:09,25:06:09,1198,43,,,,11229.71,0
1039020,25:07:43,25:07:43,6894,44,,,,11701.15,0
1039020,25:08:19,25:08:19,1346,45,,,,11920.58,0
1039020,25:10:00,25:10:00,9922,46,,1,,12539.19,
1039030,24:38:00,24:38:00,9822,1,,,1,0,
1039030,24:38:22,24:38:22,8431,2,,,,181.2,0
1039030,24:39:11,24:39:11,1153,3,,,,516.53,0
1039030,24:40:00,24:40:00,9869,4,,,,822.36,
1039030,24:41:20,24:41:20,1154,5,,,,1208.26,0
1039030,24:42:07,24:42:07,1155,6,,,,1473.86,0
1039030,24:42:31,24:42:31,1156,7,,,,1586.43,0
1039030,24:42:55,24:42:55,1157,8,,,,1736.03,0
1039030,24:43:51,24:43:51,1159,9,,,,1985.02,0
1039030,24:44:38,24:44:38,1160,10,,,,2273.5,0
1039030,24:46:49,24:46:49,1162,11,,,,2900.94,0
1039030,24:47:54,24:47:54,10382,12,,,,3165.69,0
1039030,24:49:00,24:49:00,10383,13,,,,3457.49,
1039030,24:49:42,24:49:42,1167,14,,,,3802.23,0
1039030,24:50:14,24:50:14,10385,15,,,,4071.7,0
1039030,24:50:58,24:50:58,1170,16,,,,4389.6,0
1039030,24:51:17,24:51:17,1171,17,,,,4541.38,0
1039030,24:52:00,24:52:00,1173,18,,,,4823.96,
1039030,24:52:35,24:52:35,1174,19,,,,5067.26,0
1039030,24:53:02,24:53:02,8361,20,,,,5261.5,0
1039030,24:53:48,24:53:48,1176,21,,,,5569.62,0
1039030,24:54:09,24:54:09,1177,22,,,,5751.35,0
1039030,24:54:57,24:54:57,1178,23,,,,6115.61,0
1039030,24:55:31,24:55:31,7259,24,,,,6410.95,0
1039030,24:56:13,24:56:13,1180,25,,,,6664.28,0
1039030,24:57:01,24:57:01,7260,26,,,,7063.95,0
1039030,24:58:00,24:58:00,1182,27,,,,7508.48,
1039030,24:58:28,24:58:28,1183,28,,,,7821.32,0
1039030,24:58:53,24:58:53,1184,29,,,,8030.34,0
1039030,24:59:30,24:59:30,1185,30,,,,8309.59,0
1039030,25:00:02,25:00:02,1186,31,,,,8586.5,0
1039030,25:00:21,25:00:21,1187,32,,,,8774.77,0
1039030,25:00:47,25:00:47,1188,33,,,,9006.66,0
1039030,25:01:00,25:01:00,1189,34,,,,9136.49,
1039030,25:01:42,25:01:42,1190,35,,,,9455.41,0
1039030,25:02:27,25:02:27,1191,36,,,,9816.19,0
1039030,25:02:44,25:02:44,1192,37,,,,9947.87,0
1039030,25:03:10,25:03:10,1193,38,,,,10151.87,0
1039030,25:03:48,25:03:48,1194,39,,,,10440.65,0
1039030,25:04:09,25:04:09,1195,40,,,,10555.15,0
1039030,25:04:50,25:04:50,1196,41,,,,10765.73,0
1039030,25:05:18,25:05:18,1197,42,,,,10944.68,0
1039030,25:06:09,25:06:09,1198,43,,,,11229.71,0
1039030,25:07:43,25:07:43,6894,44,,,,11701.15,0
1039030,25:08:19,25:08:19,1346,45,,,,11920.58,0
1039030,25:10:00,25:10:00,9922,46,,1,,12539.19,
1039040,24:38:00,24:38:00,9822,1,,,1,0,
1039040,24:38:22,24:38:22,8431,2,,,,181.2,0
1039040,24:39:11,24:39:11,1153,3,,,,516.53,0
1039040,24:40:00,24:40:00,9869,4,,,,822.36,
1039040,24:41:20,24:41:20,1154,5,,,,1208.26,0
1039040,24:42:07,24:42:07,1155,6,,,,1473.86,0
1039040,24:42:31,24:42:31,1156,7,,,,1586.43,0
1039040,24:42:55,24:42:55,1157,8,,,,1736.03,0
1039040,24:43:51,24:43:51,1159,9,,,,1985.02,0
1039040,24:44:38,24:44:38,1160,10,,,,2273.5,0
1039040,24:46:49,24:46:49,1162,11,,,,2900.94,0
1039040,24:47:54,24:47:54,10382,12,,,,3165.69,0
1039040,24:49:00,24:49:00,10383,13,,,,3457.49,
1039040,24:49:42,24:49:42,1167,14,,,,3802.23,0
1039040,24:50:14,24:50:14,10385,15,,,,4071.7,0
1039040,24:50:58,24:50:58,1170,16,,,,4389.6,0
1039040,24:51:17,24:51:17,1171,17,,,,4541.38,0
1039040,24:52:00,24:52:00,1173,18,,,,4823.96,
1039040,24:52:35,24:52:35,1174,19,,,,5067.26,0
1039040,24:53:02,24:53:02,8361,20,,,,5261.5,0
1039040,24:53:48,24:53:48,1176,21,,,,5569.62,0
1039040,24:54:09,24:54:09,1177,22,,,,5751.35,0
1039040,24:54:57,24:54:57,1178,23,,,,6115.61,0
1039040,24:55:31,24:55:31,7259,24,,,,6410.95,0
1039040,24:56:13,24:56:13,1180,25,,,,6664.28,0
1039040,24:57:01,24:57:01,7260,26,,,,7063.95,0
1039040,24:58:00,24:58:00,1182,27,,,,7508.48,
1039040,24:58:28,24:58:28,1183,28,,,,7821.32,0
1039040,24:58:53,24:58:53,1184,29,,,,8030.34,0
1039040,24:59:30,24:59:30,1185,30,,,,8309.59,0
1039040,25:00:02,25:00:02,1186,31,,,,8586.5,0
1039040,25:00:21,25:00:21,1187,32,,,,8774.77,0
1039040,25:00:47,25:00:47,1188,33,,,,9006.66,0
1039040,25:01:00,25:01:00,1189,34,,,,9136.49,
1039040,25:01:42,25:01:42,1190,35,,,,9455.41,0
1039040,25:02:27,25:02:27,1191,36,,,,9816.19,0
1039040,25:02:44,25:02:44,1192,37,,,,9947.87,0
1039040,25:03:10,25:03:10,1193,38,,,,10151.87,0
1039040,25:03:48,25:03:48,1194,39,,,,10440.65,0
1039040,25:04:09,25:04:09,1195,40,,,,10555.15,0
1039040,25:04:50,25:04:50,1196,41,,,,10765.73,0
1039040,25:05:18,25:05:18,1197,42,,,,10944.68,0
1039040,25:06:09,25:06:09,1198,43,,,,11229.71,0
1039040,25:07:43,25:07:43,6894,44,,,,11701.15,0
1039040,25:08:19,25:08:19,1346,45,,,,11920.58,0
1039040,25:10:00,25:10:00,9922,46,,1,,12539.19,
1039050,24:38:00,24:38:00,9822,1,,,1,0,
1039050,24:38:22,24:38:22,8431,2,,,,181.2,0
1039050,24:39:11,24:39:11,1153,3,,,,516.53,0
1039050,24:40:00,24:40:00,9869,4,,,,822.36,
1039050,24:41:20,24:41:20,1154,5,,,,1208.26,0
1039050,24:42:07,24:42:07,1155,6,,,,1473.86,0
1039050,24:42:31,24:42:31,1156,7,,,,1586.43,0
1039050,24:42:55,24:42:55,1157,8,,,,1736.03,0
1039050,24:43:51,24:43:51,1159,9,,,,1985.02,0
1039050,24:44:38,24:44:38,1160,10,,,,2273.5,0
1039050,24:46:49,24:46:49,1162,11,,,,2900.94,0
1039050,24:47:54,24:47:54,10382,12,,,,3165.69,0
1039050,24:49:00,24:49:00,10383,13,,,,3457.49,
1039050,24:49:42,24:49:42,1167,14,,,,3802.23,0
1039050,24:50:14,24:50:14,10385,15,,,,4071.7,0
1039050,24:50:58,24:50:58,1170,16,,,,4389.6,0
1039050,24:51:17,24:51:17,1171,17,,,,4541.38,0
1039050,24:52:00,24:52:00,1173,18,,,,4823.96,
1039050,24:52:35,24:52:35,1174,19,,,,5067.26,0
1039050,24:53:02,24:53:02,8361,20,,,,5261.5,0
1039050,24:53:48,24:53:48,1176,21,,,,5569.62,0
1039050,24:54:09,24:54:09,1177,22,,,,5751.35,0
1039050,24:54:57,24:54:57,1178,23,,,,6115.61,0
1039050,24:55:31,24:55:31,7259,24,,,,6410.95,0
1039050,24:56:13,24:56:13,1180,25,,,,6664.28,0
1039050,24:57:01,24:57:01,7260,26,,,,7063.95,0
1039050,24:58:00,24:58:00,1182,27,,,,7508.48,
1039050,24:58:28,24:58:28,1183,28,,,,7821.32,0
1039050,24:58:53,24:58:53,1184,29,,,,8030.34,0
1039050,24:59:30,24:59:30,1185,30,,,,8309.59,0
1039050,25:00:02,25:00:02,1186,31,,,,8586.5,0
1039050,25:00:21,25:00:21,1187,32,,,,8774.77,0
1039050,25:00:47,25:00:47,1188,33,,,,9006.66,0
1039050,25:01:00,25:01:00,1189,34,,,,9136.49,
1039050,25:01:42,25:01:42,1190,35,,,,9455.41,0
1039050,25:02:27,25:02:27,1191,36,,,,9816.19,0
1039050,25:02:44,25:02:44,1192,37,,,,9947.87,0
1039050,25:03:10,25:03:10,1193,38,,,,10151.87,0
1039050,25:03:48,25:03:48,1194,39,,,,10440.65,0
1039050,25:04:09,25:04:09,1195,40,,,,10555.15,0
1039050,25:04:50,25:04:50,1196,41,,,,10765.73,0
1039050,25:05:18,25:05:18,1197,42,,,,10944.68,0
1039050,25:06:09,25:06:09,1198,43,,,,11229.71,0
1039050,25:07:43,25:07:43,6894,44,,,,11701.15,0
1039050,25:08:19,25:08:19,1346,45,,,,11920.58,0
1039050,25:10:00,25:10:00,9922,46,,1,,12539.19,
1039060,24:38:00,24:38:00,9822,1,,,1,0,
1039060,24:38:22,24:38:22,8431,2,,,,181.2,0
1039060,24:39:11,24:39:11,1153,3,,,,516.53,0
1039060,24:40:00,24:40:00,9869,4,,,,822.36,
1039060,24:41:20,24:41:20,1154,5,,,,1208.26,0
1039060,24:42:07,24:42:07,1155,6,,,,1473.86,0
1039060,24:42:31,24:42:31,1156,7,,,,1586.43,0
1039060,24:42:55,24:42:55,1157,8,,,,1736.03,0
1039060,24:43:51,24:43:51,1159,9,,,,1985.02,0
1039060,24:44:38,24:44:38,1160,10,,,,2273.5,0
1039060,24:46:49,24:46:49,1162,11,,,,2900.94,0
1039060,24:47:54,24:47:54,10382,12,,,,3165.69,0
1039060,24:49:00,24:49:00,10383,13,,,,3457.49,
1039060,24:49:42,24:49:42,1167,14,,,,3802.23,0
1039060,24:50:14,24:50:14,10385,15,,,,4071.7,0
1039060,24:50:58,24:50:58,1170,16,,,,4389.6,0
1039060,24:51:17,24:51:17,1171,17,,,,4541.38,0
1039060,24:52:00,24:52:00,1173,18,,,,4823.96,
1039060,24:52:35,24:52:35,1174,19,,,,5067.26,0
1039060,24:53:02,24:53:02,8361,20,,,,5261.5,0
1039060,24:53:48,24:53:48,1176,21,,,,5569.62,0
1039060,24:54:09,24:54:09,1177,22,,,,5751.35,0
1039060,24:54:57,24:54:57,1178,23,,,,6115.61,0
1039060,24:55:31,24:55:31,7259,24,,,,6410.95,0
1039060,24:56:13,24:56:13,1180,25,,,,6664.28,0
1039060,24:57:01,24:57:01,7260,26,,,,7063.95,0
1039060,24:58:00,24:58:00,1182,27,,,,7508.48,
1039060,24:58:28,24:58:28,1183,28,,,,7821.32,0
1039060,24:58:53,24:58:53,1184,29,,,,8030.34,0
1039060,24:59:30,24:59:30,1185,30,,,,8309.59,0
1039060,25:00:02,25:00:02,1186,31,,,,8586.5,0
1039060,25:00:21,25:00:21,1187,32,,,,8774.77,0
1039060,25:00:47,25:00:47,1188,33,,,,9006.66,0
1039060,25:01:00,25:01:00,1189,34,,,,9136.49,
1039060,25:01:42,25:01:42,1190,35,,,,9455.41,0
1039060,25:02:27,25:02:27,1191,36,,,,9816.19,0
1039060,25:02:44,25:02:44,1192,37,,,,9947.87,0
1039060,25:03:10,25:03:10,1193,38,,,,10151.87,0
1039060,25:03:48,25:03:48,1194,39,,,,10440.65,0
1039060,25:04:09,25:04:09,1195,40,,,,10555.15,0
1039060,25:04:50,25:04:50,1196,41,,,,10765.73,0
1039060,25:05:18,25:05:18,1197,42,,,,10944.68,0
1039060,25:06:09,25:06:09,1198,43,,,,11229.71,0
1039060,25:07:43,25:07:43,6894,44,,,,11701.15,0
1039060,25:08:19,25:08:19,1346,45,,,,11920.58,0
1039060,25:10:00,25:10:00,9922,46,,1,,12539.19,
1039090,24:38:00,24:38:00,9822,1,,,1,0,
1039090,24:38:22,24:38:22,8431,2,,,,181.2,0
1039090,24:39:11,24:39:11,1153,3,,,,516.53,0
1039090,24:40:00,24:40:00,9869,4,,,,822.36,
1039090,24:41:20,24:41:20,1154,5,,,,1208.26,0
1039090,24:42:07,24:42:07,1155,6,,,,1473.86,0
1039090,24:42:31,24:42:31,1156,7,,,,1586.43,0
1039090,24:42:55,24:42:55,1157,8,,,,1736.03,0
1039090,24:43:51,24:43:51,1159,9,,,,1985.02,0
1039090,24:44:38,24:44:38,1160,10,,,,2273.5,0
1039090,24:46:49,24:46:49,1162,11,,,,2900.94,0
1039090,24:47:54,24:47:54,10382,12,,,,3165.69,0
1039090,24:49:00,24:49:00,10383,13,,,,3457.49,
1039090,24:49:42,24:49:42,1167,14,,,,3802.23,0
1039090,24:50:14,24:50:14,10385,15,,,,4071.7,0
1039090,24:50:58,24:50:58,1170,16,,,,4389.6,0
1039090,24:51:17,24:51:17,1171,17,,,,4541.38,0
1039090,24:52:00,24:52:00,1173,18,,,,4823.96,
1039090,24:52:35,24:52:35,1174,19,,,,5067.26,0
1039090,24:53:02,24:53:02,8361,20,,,,5261.5,0
1039090,24:53:48,24:53:48,1176,21,,,,5569.62,0
1039090,24:54:09,24:54:09,1177,22,,,,5751.35,0
1039090,24:54:57,24:54:57,1178,23,,,,6115.61,0
1039090,24:55:31,24:55:31,7259,24,,,,6410.95,0
1039090,24:56:13,24:56:13,1180,25,,,,6664.28,0
1039090,24:57:01,24:57:01,7260,26,,,,7063.95,0
1039090,24:58:00,24:58:00,1182,27,,,,7508.48,
1039090,24:58:28,24:58:28,1183,28,,,,7821.32,0
1039090,24:58:53,24:58:53,1184,29,,,,8030.34,0
1039090,24:59:30,24:59:30,1185,30,,,,8309.59,0
1039090,25:00:02,25:00:02,1186,31,,,,8586.5,0
1039090,25:00:21,25:00:21,1187,32,,,,8774.77,0
1039090,25:00:47,25:00:47,1188,33,,,,9006.66,0
1039090,25:01:00,25:01:00,1189,34,,,,9136.49,
1039090,25:01:42,25:01:42,1190,35,,,,9455.41,0
1039090,25:02:27,25:02:27,1191,36,,,,9816.19,0
1039090,25:02:44,25:02:44,1192,37,,,,9947.87,0
1039090,25:03:10,25:03:10,1193,38,,,,10151.87,0
1039090,25:03:48,25:03:48,1194,39,,,,10440.65,0
1039090,25:04:09,25:04:09,1195,40,,,,10555.15,0
1039090,25:04:50,25:04:50,1196,41,,,,10765.73,0
1039090,25:05:18,25:05:18,1197,42,,,,10944.68,0
1039090,25:06:09,25:06:09,1198,43,,,,11229.71,0
1039090,25:07:43,25:07:43,6894,44,,,,11701.15,0
1039090,25:08:19,25:08:19,1346,45,,,,11920.58,0
1039090,25:10:00,25:10:00,9922,46,,1,,12539.19,
1039100,24:38:00,24:38:00,9822,1,,,1,0,
1039100,24:38:22,24:38:22,8431,2,,,,181.2,0
1039100,24:39:11,24:39:11,1153,3,,,,516.53,0
1039100,24:40:00,24:40:00,9869,4,,,,822.36,
1039100,24:41:20,24:41:20,1154,5,,,,1208.26,0
1039100,24:42:07,24:42:07,1155,6,,,,1473.86,0
1039100,24:42:31,24:42:31,1156,7,,,,1586.43,0
1039100,24:42:55,24:42:55,1157,8,,,,1736.03,0
1039100,24:43:51,24:43:51,1159,9,,,,1985.02,0
1039100,24:44:38,24:44:38,1160,10,,,,2273.5,0
1039100,24:46:49,24:46:49,1162,11,,,,2900.94,0
1039100,24:47:54,24:47:54,10382,12,,,,3165.69,0
1039100,24:49:00,24:49:00,10383,13,,,,3457.49,
1039100,24:49:42,24:49:42,1167,14,,,,3802.23,0
1039100,24:50:14,24:50:14,10385,15,,,,4071.7,0
1039100,24:50:58,24:50:58,1170,16,,,,4389.6,0
1039100,24:51:17,24:51:17,1171,17,,,,4541.38,0
1039100,24:52:00,24:52:00,1173,18,,,,4823.96,
1039100,24:52:35,24:52:35,1174,19,,,,5067.26,0
1039100,24:53:02,24:53:02,8361,20,,,,5261.5,0
1039100,24:53:48,24:53:48,1176,21,,,,5569.62,0
1039100,24:54:09,24:54:09,1177,22,,,,5751.35,0
1039100,24:54:57,24:54:57,1178,23,,,,6115.61,0
1039100,24:55:31,24:55:31,7259,24,,,,6410.95,0
1039100,24:56:13,24:56:13,1180,25,,,,6664.28,0
1039100,24:57:01,24:57:01,7260,26,,,,7063.95,0
1039100,24:58:00,24:58:00,1182,27,,,,7508.48,
1039100,24:58:28,24:58:28,1183,28,,,,7821.32,0
1039100,24:58:53,24:58:53,1184,29,,,,8030.34,0
1039100,24:59:30,24:59:30,1185,30,,,,8309.59,0
1039100,25:00:02,25:00:02,1186,31,,,,8586.5,0
1039100,25:00:21,25:00:21,1187,32,,,,8774.77,0
1039100,25:00:47,25:00:47,1188,33,,,,9006.66,0
1039100,25:01:00,25:01:00,1189,34,,,,9136.49,
1039100,25:01:42,25:01:42,1190,35,,,,9455.41,0
1039100,25:02:27,25:02:27,1191,36,,,,9816.19,0
1039100,25:02:44,25:02:44,1192,37,,,,9947.87,0
1039100,25:03:10,25:03:10,1193,38,,,,10151.87,0
1039100,25:03:48,25:03:48,1194,39,,,,10440.65,0
1039100,25:04:09,25:04:09,1195,40,,,,10555.15,0
1039100,25:04:50,25:04:50,1196,41,,,,10765.73,0
1039100,25:05:18,25:05:18,1197,42,,,,10944.68,0
1039100,25:06:09,25:06:09,1198,43,,,,11229.71,0
1039100,25:07:43,25:07:43,6894,44,,,,11701.15,0
1039100,25:08:19,25:08:19,1346,45,,,,11920.58,0
1039100,25:10:00,25:10:00,9922,46,,1,,12539.19,
1039110,24:38:00,24:38:00,9822,1,,,1,0,
1039110,24:38:22,24:38:22,8431,2,,,,181.2,0
1039110,24:39:11,24:39:11,1153,3,,,,516.53,0
1039110,24:40:00,24:40:00,9869,4,,,,822.36,
1039110,24:41:20,24:41:20,1154,5,,,,1208.26,0
1039110,24:42:07,24:42:07,1155,6,,,,1473.86,0
1039110,24:42:31,24:42:31,1156,7,,,,1586.43,0
1039110,24:42:55,24:42:55,1157,8,,,,1736.03,0
1039110,24:43:51,24:43:51,1159,9,,,,1985.02,0
1039110,24:44:38,24:44:38,1160,10,,,,2273.5,0
1039110,24:46:49,24:46:49,1162,11,,,,2900.94,0
1039110,24:47:54,24:47:54,10382,12,,,,3165.69,0
1039110,24:49:00,24:49:00,10383,13,,,,3457.49,
1039110,24:49:42,24:49:42,1167,14,,,,3802.23,0
1039110,24:50:14,24:50:14,10385,15,,,,4071.7,0
1039110,24:50:58,24:50:58,1170,16,,,,4389.6,0
1039110,24:51:17,24:51:17,1171,17,,,,4541.38,0
1039110,24:52:00,24:52:00,1173,18,,,,4823.96,
1039110,24:52:35,24:52:35,1174,19,,,,5067.26,0
1039110,24:53:02,24:53:02,8361,20,,,,5261.5,0
1039110,24:53:48,24:53:48,1176,21,,,,5569.62,0
1039110,24:54:09,24:54:09,1177,22,,,,5751.35,0
1039110,24:54:57,24:54:57,1178,23,,,,6115.61,0
1039110,24:55:31,24:55:31,7259,24,,,,6410.95,0
1039110,24:56:13,24:56:13,1180,25,,,,6664.28,0
1039110,24:57:01,24:57:01,7260,26,,,,7063.95,0
1039110,24:58:00,24:58:00,1182,27,,,,7508.48,
1039110,24:58:28,24:58:28,1183,28,,,,7821.32,0
1039110,24:58:53,24:58:53,1184,29,,,,8030.34,0
1039110,24:59:30,24:59:30,1185,30,,,,8309.59,0
1039110,25:00:02,25:00:02,1186,31,,,,8586.5,0
1039110,25:00:21,25:00:21,1187,32,,,,8774.77,0
1039110,25:00:47,25:00:47,1188,33,,,,9006.66,0
1039110,25:01:00,25:01:00,1189,34,,,,9136.49,
1039110,25:01:42,25:01:42,1190,35,,,,9455.41,0
1039110,25:02:27,25:02:27,1191,36,,,,9816.19,0
1039110,25:02:44,25:02:44,1192,37,,,,9947.87,0
1039110,25:03:10,25:03:10,1193,38,,,,10151.87,0
1039110,25:03:48,25:03:48,1194,39,,,,10440.65,0
1039110,25:04:09,25:04:09,1195,40,,,,10555.15,0
1039110,25:04:50,25:04:50,1196,41,,,,10765.73,0
1039110,25:05:18,25:05:18,1197,42,,,,10944.68,0
1039110,25:06:09,25:06:09,1198,43,,,,11229.71,0
1039110,25:07:43,25:07:43,6894,44,,,,11701.15,0
1039110,25:08:19,25:08:19,1346,45,,,,11920.58,0
1039110,25:10:00,25:10:00,9922,46,,1,,12539.19,
10443010,14:21:00,14:21:00,9822,1,,,1,0,
10443010,14:21:44,14:21:44,8431,2,,,,181.2,0
10443010,14:23:22,14:23:22,1153,3,,,,516.53,0
10443010,14:25:00,14:25:00,9869,4,,,,822.36,
10443010,14:26:46,14:26:46,1154,5,,,,1208.26,0
10443010,14:27:50,14:27:50,1155,6,,,,1473.86,0
10443010,14:28:21,14:28:21,1156,7,,,,1586.43,0
10443010,14:28:53,14:28:53,1157,8,,,,1736.03,0
10443010,14:30:08,14:30:08,1159,9,,,,1985.02,0
10443010,14:31:11,14:31:11,1160,10,,,,2273.5,0
10443010,14:34:05,14:34:05,1162,11,,,,2900.94,0
10443010,14:35:32,14:35:32,10382,12,,,,3165.69,0
10443010,14:37:00,14:37:00,10383,13,,,,3457.49,
10443010,14:37:56,14:37:56,1167,14,,,,3802.23,0
10443010,14:38:39,14:38:39,10385,15,,,,4071.7,0
10443010,14:39:37,14:39:37,1170,16,,,,4389.6,0
10443010,14:40:03,14:40:03,1171,17,,,,4541.38,0
10443010,14:41:00,14:41:00,1173,18,,,,4823.96,
10443010,14:41:35,14:41:35,1174,19,,,,5067.26,0
10443010,14:42:02,14:42:02,8361,20,,,,5261.5,0
10443010,14:42:48,14:42:48,1176,21,,,,5569.62,0
10443010,14:43:09,14:43:09,1177,22,,,,5751.35,0
10443010,14:43:57,14:43:57,1178,23,,,,6115.61,0
10443010,14:44:31,14:44:31,7259,24,,,,6410.95,0
10443010,14:45:13,14:45:13,1180,25,,,,6664.28,0
10443010,14:46:01,14:46:01,7260,26,,,,7063.95,0
10443010,14:47:00,14:47:00,1182,27,,,,7508.48,
10443010,14:47:28,14:47:28,1183,28,,,,7821.32,0
10443010,14:47:53,14:47:53,1184,29,,,,8030.34,0
10443010,14:48:30,14:48:30,1185,30,,,,8309.59,0
10443010,14:49:02,14:49:02,1186,31,,,,8586.5,0
10443010,14:49:21,14:49:21,1187,32,,,,8774.77,0
10443010,14:49:47,14:49:47,1188,33,,,,9006.66,0
10443010,14:50:00,14:50:00,1189,34,,,,9136.49,
10443010,14:50:56,14:50:56,1190,35,,,,9455.41,0
10443010,14:51:56,14:51:56,1191,36,,,,9816.19,0
10443010,14:52:19,14:52:19,1192,37,,,,9947.87,0
10443010,14:52:53,14:52:53,1193,38,,,,10151.87,0
10443010,14:53:44,14:53:44,1194,39,,,,10440.65,0
10443010,14:54:13,14:54:13,1195,40,,,,10555.15,0
10443010,14:55:07,14:55:07,1196,41,,,,10765.73,0
10443010,14:55:44,14:55:44,1197,42,,,,10944.68,0
10443010,14:56:52,14:56:52,1198,43,,,,11229.71,0
10443010,14:58:57,14:58:57,6894,44,,,,11701.15,0
10443010,14:59:46,14:59:46,1346,45,,,,11920.58,0
10443010,15:02:00,15:02:00,9922,46,,1,,12539.19,
10443080,14:21:00,14:21:00,9822,1,,,1,0,
10443080,14:21:44,14:21:44,8431,2,,,,181.2,0
10443080,14:23:22,14:23:22,1153,3,,,,516.53,0
10443080,14:25:00,14:25:00,9869,4,,,,822.36,
10443080,14:26:46,14:26:46,1154,5,,,,1208.26,0
10443080,14:27:50,14:27:50,1155,6,,,,1473.86,0
10443080,14:28:21,14:28:21,1156,7,,,,1586.43,0
10443080,14:28:53,14:28:53,1157,8,,,,1736.03,0
10443080,14:30:08,14:30:08,1159,9,,,,1985.02,0
10443080,14:31:11,14:31:11,1160,10,,,,2273.5,0
10443080,14:34:05,14:34:05,1162,11,,,,2900.94,0
10443080,14:35:32,14:35:32,10382,12,,,,3165.69,0
10443080,14:37:00,14:37:00,10383,13,,,,3457.49,
10443080,14:37:56,14:37:56,1167,14,,,,3802.23,0
10443080,14:38:39,14:38:39,10385,15,,,,4071.7,0
10443080,14:39:37,14:39:37,1170,16,,,,4389.6,0
10443080,14:40:03,14:40:03,1171,17,,,,4541.38,0
10443080,14:41:00,14:41:00,1173,18,,,,4823.96,
10443080,14:41:35,14:41:35,1174,19,,,,5067.26,0
10443080,14:42:02,14:42:02,8361,20,,,,5261.5,0
10443080,14:42:48,14:42:48,1176,21,,,,5569.62,0
10443080,14:43:09,14:43:09,1177,22,,,,5751.35,0
10443080,14:43:57,14:43:57,1178,23,,,,6115.61,0
10443080,14:44:31,14:44:31,7259,24,,,,6410.95,0
10443080,14:45:13,14:45:13,1180,25,,,,6664.28,0
10443080,14:46:01,14:46:01,7260,26,,,,7063.95,0
10443080,14:47:00,14:47:00,1182,27,,,,7508.48,
10443080,14:47:28,14:47:28,1183,28,,,,7821.32,0
10443080,14:47:53,14:47:53,1184,29,,,,8030.34,0
10443080,14:48:30,14:48:30,1185,30,,,,8309.59,0
10443080,14:49:02,14:49:02,1186,31,,,,8586.5,0
10443080,14:49:21,14:49:21,1187,32,,,,8774.77,0
10443080,14:49:47,14:49:47,1188,33,,,,9006.66,0
10443080,14:50:00,14:50:00,1189,34,,,,9136.49,
10443080,14:50:56,14:50:56,1190,35,,,,9455.41,0
10443080,14:51:56,14:51:56,1191,36,,,,9816.19,0
10443080,14:52:19,14:52:19,1192,37,,,,9947.87,0
10443080,14:52:53,14:52:53,1193,38,,,,10151.87,0
10443080,14:53:44,14:53:44,1194,39,,,,10440.65,0
10443080,14:54:13,14:54:13,1195,40,,,,10555.15,0
10443080,14:55:07,14:55:07,1196,41,,,,10765.73,0
10443080,14:55:44,14:55:44,1197,42,,,,10944.68,0
10443080,14:56:52,14:56:52,1198,43,,,,11229.71,0
10443080,14:58:57,14:58:57,6894,44,,,,11701.15,0
10443080,14:59:46,14:59:46,1346,45,,,,11920.58,0
10443080,15:02:00,15:02:00,9922,46,,1,,12539.19,
10443130,14:21:00,14:21:00,9822,1,,,1,0,
10443130,14:21:44,14:21:44,8431,2,,,,181.2,0
10443130,14:23:22,14:23:22,1153,3,,,,516.53,0
10443130,14:25:00,14:25:00,9869,4,,,,822.36,
10443130,14:26:46,14:26:46,1154,5,,,,1208.26,0
10443130,14:27:50,14:27:50,1155,6,,,,1473.86,0
10443130,14:28:21,14:28:21,1156,7,,,,1586.43,0
10443130,14:28:53,14:28:53,1157,8,,,,1736.03,0
10443130,14:30:08,14:30:08,1159,9,,,,1985.02,0
10443130,14:31:11,14:31:11,1160,10,,,,2273.5,0
10443130,14:34:05,14:34:05,1162,11,,,,2900.94,0
10443130,14:35:32,14:35:32,10382,12,,,,3165.69,0
10443130,14:37:00,14:37:00,10383,13,,,,3457.49,
10443130,14:37:56,14:37:56,1167,14,,,,3802.23,0
10443130,14:38:39,14:38:39,10385,15,,,,4071.7,0
10443130,14:39:37,14:39:37,1170,16,,,,4389.6,0
10443130,14:40:03,14:40:03,1171,17,,,,4541.38,0
10443130,14:41:00,14:41:00,1173,18,,,,4823.96,
10443130,14:41:35,14:41:35,1174,19,,,,5067.26,0
10443130,14:42:02,14:42:02,8361,20,,,,5261.5,0
10443130,14:42:48,14:42:48,1176,21,,,,5569.62,0
10443130,14:43:09,14:43:09,1177,22,,,,5751.35,0
10443130,14:43:57,14:43:57,1178,23,,,,6115.61,0
10443130,14:44:31,14:44:31,7259,24,,,,6410.95,0
10443130,14:45:13,14:45:13,1180,25,,,,6664.28,0
10443130,14:46:01,14:46:01,7260,26,,,,7063.95,0
10443130,14:47:00,14:47:00,1182,27,,,,7508.48,
10443130,14:47:28,14:47:28,1183,28,,,,7821.32,0
10443130,14:47:53,14:47:53,1184,29,,,,8030.34,0
10443130,14:48:30,14:48:30,1185,30,,,,8309.59,0
10443130,14:49:02,14:49:02,1186,31,,,,8586.5,0
10443130,14:49:21,14:49:21,1187,32,,,,8774.77,0
10443130,14:49:47,14:49:47,1188,33,,,,9006.66,0
10443130,14:50:00,14:50:00,1189,34,,,,9136.49,
10443130,14:50:56,14:50:56,1190,35,,,,9455.41,0
10443130,14:51:56,14:51:56,1191,36,,,,9816.19,0
10443130,14:52:19,14:52:19,1192,37,,,,9947.87,0
10443130,14:52:53,14:52:53,1193,38,,,,10151.87,0
10443130,14:53:44,14:53:44,1194,39,,,,10440.65,0
10443130,14:54:13,14:54:13,1195,40,,,,10555.15,0
10443130,14:55:07,14:55:07,1196,41,,,,10765.73,0
10443130,14:55:44,14:55:44,1197,42,,,,10944.68,0
10443130,14:56:52,14:56:52,1198,43,,,,11229.71,0
10443130,14:58:57,14:58:57,6894,44,,,,11701.15,0
10443130,14:59:46,14:59:46,1346,45,,,,11920.58,0
10443130,15:02:00,15:02:00,9922,46,,1,,12539.19,
10466070,12:40:00,12:40:00,9822,1,,,1,0,
10466070,12:40:44,12:40:44,8431,2,,,,181.2,0
10466070,12:42:22,12:42:22,1153,3,,,,516.53,0
10466070,12:44:00,12:44:00,9869,4,,,,822.36,
10466070,12:45:46,12:45:46,1154,5,,,,1208.26,0
10466070,12:46:50,12:46:50,1155,6,,,,1473.86,0
10466070,12:47:21,12:47:21,1156,7,,,,1586.43,0
10466070,12:47:53,12:47:53,1157,8,,,,1736.03,0
10466070,12:49:08,12:49:08,1159,9,,,,1985.02,0
10466070,12:50:11,12:50:11,1160,10,,,,2273.5,0
10466070,12:53:05,12:53:05,1162,11,,,,2900.94,0
10466070,12:54:32,12:54:32,10382,12,,,,3165.69,0
10466070,12:56:00,12:56:00,10383,13,,,,3457.49,
10466070,12:56:56,12:56:56,1167,14,,,,3802.23,0
10466070,12:57:39,12:57:39,10385,15,,,,4071.7,0
10466070,12:58:37,12:58:37,1170,16,,,,4389.6,0
10466070,12:59:03,12:59:03,1171,17,,,,4541.38,0
10466070,13:00:00,13:00:00,1173,18,,,,4823.96,
10466070,13:00:35,13:00:35,1174,19,,,,5067.26,0
10466070,13:01:02,13:01:02,8361,20,,,,5261.5,0
10466070,13:01:48,13:01:48,1176,21,,,,5569.62,0
10466070,13:02:09,13:02:09,1177,22,,,,5751.35,0
10466070,13:02:57,13:02:57,1178,23,,,,6115.61,0
10466070,13:03:31,13:03:31,7259,24,,,,6410.95,0
10466070,13:04:13,13:04:13,1180,25,,,,6664.28,0
10466070,13:05:01,13:05:01,7260,26,,,,7063.95,0
10466070,13:06:00,13:06:00,1182,27,,,,7508.48,
10466070,13:06:28,13:06:28,1183,28,,,,7821.32,0
10466070,13:06:53,13:06:53,1184,29,,,,8030.34,0
10466070,13:07:30,13:07:30,1185,30,,,,8309.59,0
10466070,13:08:02,13:08:02,1186,31,,,,8586.5,0
10466070,13:08:21,13:08:21,1187,32,,,,8774.77,0
10466070,13:08:47,13:08:47,1188,33,,,,9006.66,0
10466070,13:09:00,13:09:00,1189,34,,,,9136.49,
10466070,13:09:56,13:09:56,1190,35,,,,9455.41,0
10466070,13:10:56,13:10:56,1191,36,,,,9816.19,0
10466070,13:11:19,13:11:19,1192,37,,,,9947.87,0
10466070,13:11:53,13:11:53,1193,38,,,,10151.87,0
10466070,13:12:44,13:12:44,1194,39,,,,10440.65,0
10466070,13:13:13,13:13:13,1195,40,,,,10555.15,0
10466070,13:14:07,13:14:07,1196,41,,,,10765.73,0
10466070,13:14:44,13:14:44,1197,42,,,,10944.68,0
10466070,13:15:52,13:15:52,1198,43,,,,11229.71,0
10466070,13:17:57,13:17:57,6894,44,,,,11701.15,0
10466070,13:18:46,13:18:46,1346,45,,,,11920.58,0
10466070,13:21:00,13:21:00,9922,46,,1,,12539.19,
10466120,12:40:00,12:40:00,9822,1,,,1,0,
10466120,12:40:44,12:40:44,8431,2,,,,181.2,0
10466120,12:42:22,12:42:22,1153,3,,,,516.53,0
10466120,12:44:00,12:44:00,9869,4,,,,822.36,
10466120,12:45:46,12:45:46,1154,5,,,,1208.26,0
10466120,12:46:50,12:46:50,1155,6,,,,1473.86,0
10466120,12:47:21,12:47:21,1156,7,,,,1586.43,0
10466120,12:47:53,12:47:53,1157,8,,,,1736.03,0
10466120,12:49:08,12:49:08,1159,9,,,,1985.02,0
10466120,12:50:11,12:50:11,1160,10,,,,2273.5,0
10466120,12:53:05,12:53:05,1162,11,,,,2900.94,0
10466120,12:54:32,12:54:32,10382,12,,,,3165.69,0
10466120,12:56:00,12:56:00,10383,13,,,,3457.49,
10466120,12:56:56,12:56:56,1167,14,,,,3802.23,0
10466120,12:57:39,12:57:39,10385,15,,,,4071.7,0
10466120,12:58:37,12:58:37,1170,16,,,,4389.6,0
10466120,12:59:03,12:59:03,1171,17,,,,4541.38,0
10466120,13:00:00,13:00:00,1173,18,,,,4823.96,
10466120,13:00:35,13:00:35,1174,19,,,,5067.26,0
10466120,13:01:02,13:01:02,8361,20,,,,5261.5,0
10466120,13:01:48,13:01:48,1176,21,,,,5569.62,0
10466120,13:02:09,13:02:09,1177,22,,,,5751.35,0
10466120,13:02:57,13:02:57,1178,23,,,,6115.61,0
10466120,13:03:31,13:03:31,7259,24,,,,6410.95,0
10466120,13:04:13,13:04:13,1180,25,,,,6664.28,0
10466120,13:05:01,13:05:01,7260,26,,,,7063.95,0
10466120,13:06:00,13:06:00,1182,27,,,,7508.48,
10466120,13:06:28,13:06:28,1183,28,,,,7821.32,0
10466120,13:06:53,13:06:53,1184,29,,,,8030.34,0
10466120,13:07:30,13:07:30,1185,30,,,,8309.59,0
10466120,13:08:02,13:08:02,1186,31,,,,8586.5,0
10466120,13:08:21,13:08:21,1187,32,,,,8774.77,0
10466120,13:08:47,13:08:47,1188,33,,,,9006.66,0
10466120,13:09:00,13:09:00,1189,34,,,,9136.49,
10466120,13:09:56,13:09:56,1190,35,,,,9455.41,0
10466120,13:10:56,13:10:56,1191,36,,,,9816.19,0
10466120,13:11:19,13:11:19,1192,37,,,,9947.87,0
10466120,13:11:53,13:11:53,1193,38,,,,10151.87,0
10466120,13:12:44,13:12:44,1194,39,,,,10440.65,0
10466120,13:13:13,13:13:13,1195,40,,,,10555.15,0
10466120,13:14:07,13:14:07,1196,41,,,,10765.73,0
10466120,13:14:44,13:14:44,1197,42,,,,10944.68,0
10466120,13:15:52,13:15:52,1198,43,,,,11229.71,0
10466120,13:17:57,13:17:57,6894,44,,,,11701.15,0
10466120,13:18:46,13:18:46,1346,45,,,,11920.58,0
10466120,13:21:00,13:21:00,9922,46,,1,,12539.19,
10543020,09:05:00,09:05:00,9946,1,,,1,0,
10543020,09:06:33,09:06:33,10173,2,,,,530.73,0
10543020,09:07:10,09:07:10,2571,3,,,,708.77,0
10543020,09:08:20,09:08:20,2572,4,,,,1009.22,0
10543020,09:09:53,09:09:53,10028,5,,,,1448.81,0
10543020,09:13:00,09:13:00,9871,6,,,,2476.77,
10543020,09:13:28,09:13:28,2577,7,,,,2583.43,0
10543020,09:15:25,09:15:25,2578,8,,,,3024.84,0
10543020,09:16:20,09:16:20,2579,9,,,,3287.1,0
10543020,09:17:00,09:17:00,9928,10,,,,3439.27,
10543020,09:19:11,09:19:11,9912,11,,,,3680.82,0
10543020,09:22:00,09:22:00,9822,12,,,,3975.26,
10543020,09:22:49,09:22:49,8431,13,,,,4156.49,0
10543020,09:24:27,09:24:27,1153,14,,,,4496.25,0
10543020,09:26:00,09:26:00,9869,15,,,,4797.43,
10543020,09:27:42,09:27:42,1154,16,,,,5183.48,0
10543020,09:28:51,09:28:51,1155,17,,,,5449.07,0
10543020,09:29:32,09:29:32,1156,18,,,,5578.48,0
10543020,09:30:13,09:30:13,1157,19,,,,5727.65,0
10543020,09:31:28,09:31:28,1159,20,,,,5991.04,0
10543020,09:32:36,09:32:36,1160,21,,,,6278.97,0
10543020,09:36:05,09:36:05,1162,22,,,,6905.64,0
10543020,09:37:41,09:37:41,10382,23,,,,7190.09,0
10543020,09:39:00,09:39:00,10383,24,,,,7482.64,
10543020,09:40:09,09:40:09,1167,25,,,,7826.75,0
10543020,09:41:03,09:41:03,10385,26,,,,8096.21,0
10543020,09:42:15,09:42:15,1170,27,,,,8414.11,0
10543020,09:42:47,09:42:47,1171,28,,,,8565.89,0
10543020,09:44:00,09:44:00,1173,29,,,,8848.48,
10543020,09:44:43,09:44:43,1174,30,,,,9091.29,0
10543020,09:45:21,09:45:21,8361,31,,,,9285.9,0
10543020,09:46:22,09:46:22,1176,32,,,,9594.02,0
10543020,09:46:50,09:46:50,1177,33,,,,9775.75,0
10543020,09:47:56,09:47:56,1178,34,,,,10140.01,0
10543020,09:48:40,09:48:40,7259,35,,,,10435.41,0
10543020,09:49:35,09:49:35,1180,36,,,,10688.94,0
10543020,09:50:41,09:50:41,7260,37,,,,11088.61,0
10543020,09:52:00,09:52:00,1182,38,,,,11533.14,
10543020,09:52:37,09:52:37,1183,39,,,,11845.98,0
10543020,09:53:12,09:53:12,1184,40,,,,12055.05,0
10543020,09:54:00,09:54:00,1185,41,,,,12334.3,0
10543020,09:54:44,09:54:44,1186,42,,,,12611.21,0
10543020,09:55:09,09:55:09,1187,43,,,,12799.48,0
10543020,09:55:43,09:55:43,1188,44,,,,13031.37,0
10543020,09:56:00,09:56:00,1189,45,,,,13161.2,
10543020,09:57:25,09:57:25,1190,46,,,,13480.12,0
10543020,09:58:55,09:58:55,1191,47,,,,13840.9,0
10543020,09:59:29,09:59:29,1192,48,,,,13972.58,0
10543020,10:00:20,10:00:20,1193,49,,,,14176.58,0
10543020,10:01:37,10:01:37,1194,50,,,,14465.36,0
10543020,10:02:19,10:02:19,1195,51,,,,14579.86,0
10543020,10:03:41,10:03:41,1196,52,,,,14791.12,0
10543020,10:04:49,10:04:49,1197,53,,,,14969.49,0
10543020,10:06:31,10:06:31,1198,54,,,,15254.24,0
10543020,10:09:22,10:09:22,6894,55,,,,15725.35,0
10543020,10:10:39,10:10:39,1346,56,,,,15944.78,0
10543020,10:14:00,10:14:00,9922,57,,1,,16563.28,
10543030,09:05:00,09:05:00,9946,1,,,1,0,
10543030,09:06:33,09:06:33,10173,2,,,,530.73,0
10543030,09:07:10,09:07:10,2571,3,,,,708.77,0
10543030,09:08:20,09:08:20,2572,4,,,,1009.22,0
10543030,09:09:53,09:09:53,10028,5,,,,1448.81,0
10543030,09:13:00,09:13:00,9871,6,,,,2476.77,
10543030,09:13:28,09:13:28,2577,7,,,,2583.43,0
10543030,09:15:25,09:15:25,2578,8,,,,3024.84,0
10543030,09:16:20,09:16:20,2579,9,,,,3287.1,0
10543030,09:17:00,09:17:00,9928,10,,,,3439.27,
10543030,09:19:11,09:19:11,9912,11,,,,3680.82,0
10543030,09:22:00,09:22:00,9822,12,,,,3975.26,
10543030,09:22:49,09:22:49,8431,13,,,,4156.49,0
10543030,09:24:27,09:24:27,1153,14,,,,4496.25,0
10543030,09:26:00,09:26:00,9869,15,,,,4797.43,
10543030,09:27:42,09:27:42,1154,16,,,,5183.48,0
10543030,09:28:51,09:28:51,1155,17,,,,5449.07,0
10543030,09:29:32,09:29:32,1156,18,,,,5578.48,0
10543030,09:30:13,09:30:13,1157,19,,,,5727.65,0
10543030,09:31:28,09:31:28,1159,20,,,,5991.04,0
10543030,09:32:36,09:32:36,1160,21,,,,6278.97,0
10543030,09:36:05,09:36:05,1162,22,,,,6905.64,0
10543030,09:37:41,09:37:41,10382,23,,,,7190.09,0
10543030,09:39:00,09:39:00,10383,24,,,,7482.64,
10543030,09:40:09,09:40:09,1167,25,,,,7826.75,0
10543030,09:41:03,09:41:03,10385,26,,,,8096.21,0
10543030,09:42:15,09:42:15,1170,27,,,,8414.11,0
10543030,09:42:47,09:42:47,1171,28,,,,8565.89,0
10543030,09:44:00,09:44:00,1173,29,,,,8848.48,
10543030,09:44:43,09:44:43,1174,30,,,,9091.29,0
10543030,09:45:21,09:45:21,8361,31,,,,9285.9,0
10543030,09:46:22,09:46:22,1176,32,,,,9594.02,0
10543030,09:46:50,09:46:50,1177,33,,,,9775.75,0
10543030,09:47:56,09:47:56,1178,34,,,,10140.01,0
10543030,09:48:40,09:48:40,7259,35,,,,10435.41,0
10543030,09:49:35,09:49:35,1180,36,,,,10688.94,0
10543030,09:50:41,09:50:41,7260,37,,,,11088.61,0
10543030,09:52:00,09:52:00,1182,38,,,,11533.14,
10543030,09:52:37,09:52:37,1183,39,,,,11845.98,0
10543030,09:53:12,09:53:12,1184,40,,,,12055.05,0
10543030,09:54:00,09:54:00,1185,41,,,,12334.3,0
10543030,09:54:44,09:54:44,1186,42,,,,12611.21,0
10543030,09:55:09,09:55:09,1187,43,,,,12799.48,0
10543030,09:55:43,09:55:43,1188,44,,,,13031.37,0
10543030,09:56:00,09:56:00,1189,45,,,,13161.2,
10543030,09:57:25,09:57:25,1190,46,,,,13480.12,0
10543030,09:58:55,09:58:55,1191,47,,,,13840.9,0
10543030,09:59:29,09:59:29,1192,48,,,,13972.58,0
10543030,10:00:20,10:00:20,1193,49,,,,14176.58,0
10543030,10:01:37,10:01:37,1194,50,,,,14465.36,0
10543030,10:02:19,10:02:19,1195,51,,,,14579.86,0
10543030,10:03:41,10:03:41,1196,52,,,,14791.12,0
10543030,10:04:49,10:04:49,1197,53,,,,14969.49,0
10543030,10:06:31,10:06:31,1198,54,,,,15254.24,0
10543030,10:09:22,10:09:22,6894,55,,,,15725.35,0
10543030,10:10:39,10:10:39,1346,56,,,,15944.78,0
10543030,10:14:00,10:14:00,9922,57,,1,,16563.28,
10543040,09:05:00,09:05:00,9946,1,,,1,0,
10543040,09:06:33,09:06:33,10173,2,,,,530.73,0
10543040,09:07:10,09:07:10,2571,3,,,,708.77,0
10543040,09:08:20,09:08:20,2572,4,,,,1009.22,0
10543040,09:09:53,09:09:53,10028,5,,,,1448.81,0
10543040,09:13:00,09:13:00,9871,6,,,,2476.77,
10543040,09:13:28,09:13:28,2577,7,,,,2583.43,0
10543040,09:15:25,09:15:25,2578,8,,,,3024.84,0
10543040,09:16:20,09:16:20,2579,9,,,,3287.1,0
10543040,09:17:00,09:17:00,9928,10,,,,3439.27,
10543040,09:19:11,09:19:11,9912,11,,,,3680.82,0
10543040,09:22:00,09:22:00,9822,12,,,,3975.26,
10543040,09:22:49,09:22:49,8431,13,,,,4156.49,0
10543040,09:24:27,09:24:27,1153,14,,,,4496.25,0
10543040,09:26:00,09:26:00,9869,15,,,,4797.43,
10543040,09:27:42,09:27:42,1154,16,,,,5183.48,0
10543040,09:28:51,09:28:51,1155,17,,,,5449.07,0
10543040,09:29:32,09:29:32,1156,18,,,,5578.48,0
10543040,09:30:13,09:30:13,1157,19,,,,5727.65,0
10543040,09:31:28,09:31:28,1159,20,,,,5991.04,0
10543040,09:32:36,09:32:36,1160,21,,,,6278.97,0
10543040,09:36:05,09:36:05,1162,22,,,,6905.64,0
10543040,09:37:41,09:37:41,10382,23,,,,7190.09,0
10543040,09:39:00,09:39:00,10383,24,,,,7482.64,
10543040,09:40:09,09:40:09,1167,25,,,,7826.75,0
10543040,09:41:03,09:41:03,10385,26,,,,8096.21,0
10543040,09:42:15,09:42:15,1170,27,,,,8414.11,0
10543040,09:42:47,09:42:47,1171,28,,,,8565.89,0
10543040,09:44:00,09:44:00,1173,29,,,,8848.48,
10543040,09:44:43,09:44:43,1174,30,,,,9091.29,0
10543040,09:45:21,09:45:21,8361,31,,,,9285.9,0
10543040,09:46:22,09:46:22,1176,32,,,,9594.02,0
10543040,09:46:50,09:46:50,1177,33,,,,9775.75,0
10543040,09:47:56,09:47:56,1178,34,,,,10140.01,0
10543040,09:48:40,09:48:40,7259,35,,,,10435.41,0
10543040,09:49:35,09:49:35,1180,36,,,,10688.94,0
10543040,09:50:41,09:50:41,7260,37,,,,11088.61,0
10543040,09:52:00,09:52:00,1182,38,,,,11533.14,
10543040,09:52:37,09:52:37,1183,39,,,,11845.98,0
10543040,09:53:12,09:53:12,1184,40,,,,12055.05,0
10543040,09:54:00,09:54:00,1185,41,,,,12334.3,0
10543040,09:54:44,09:54:44,1186,42,,,,12611.21,0
10543040,09:55:09,09:55:09,1187,43,,,,12799.48,0
10543040,09:55:43,09:55:43,1188,44,,,,13031.37,0
10543040,09:56:00,09:56:00,1189,45,,,,13161.2,
10543040,09:57:25,09:57:25,1190,46,,,,13480.12,0
10543040,09:58:55,09:58:55,1191,47,,,,13840.9,0
10543040,09:59:29,09:59:29,1192,48,,,,13972.58,0
10543040,10:00:20,10:00:20,1193,49,,,,14176.58,0
10543040,10:01:37,10:01:37,1194,50,,,,14465.36,0
10543040,10:02:19,10:02:19,1195,51,,,,14579.86,0
10543040,10:03:41,10:03:41,1196,52,,,,14791.12,0
10543040,10:04:49,10:04:49,1197,53,,,,14969.49,0
10543040,10:06:31,10:06:31,1198,54,,,,15254.24,0
10543040,10:09:22,10:09:22,6894,55,,,,15725.35,0
10543040,10:10:39,10:10:39,1346,56,,,,15944.78,0
10543040,10:14:00,10:14:00,9922,57,,1,,16563.28,
10543050,09:05:00,09:05:00,9946,1,,,1,0,
10543050,09:06:33,09:06:33,10173,2,,,,530.73,0
10543050,09:07:10,09:07:10,2571,3,,,,708.77,0
10543050,09:08:20,09:08:20,2572,4,,,,1009.22,0
10543050,09:09:53,09:09:53,10028,5,,,,1448.81,0
10543050,09:13:00,09:13:00,9871,6,,,,2476.77,
10543050,09:13:28,09:13:28,2577,7,,,,2583.43,0
10543050,09:15:25,09:15:25,2578,8,,,,3024.84,0
10543050,09:16:20,09:16:20,2579,9,,,,3287.1,0
10543050,09:17:00,09:17:00,9928,10,,,,3439.27,
10543050,09:19:11,09:19:11,9912,11,,,,3680.82,0
10543050,09:22:00,09:22:00,9822,12,,,,3975.26,
10543050,09:22:49,09:22:49,8431,13,,,,4156.49,0
10543050,09:24:27,09:24:27,1153,14,,,,4496.25,0
10543050,09:26:00,09:26:00,9869,15,,,,4797.43,
10543050,09:27:42,09:27:42,1154,16,,,,5183.48,0
10543050,09:28:51,09:28:51,1155,17,,,,5449.07,0
10543050,09:29:32,09:29:32,1156,18,,,,5578.48,0
10543050,09:30:13,09:30:13,1157,19,,,,5727.65,0
10543050,09:31:28,09:31:28,1159,20,,,,5991.04,0
10543050,09:32:36,09:32:36,1160,21,,,,6278.97,0
10543050,09:36:05,09:36:05,1162,22,,,,6905.64,0
10543050,09:37:41,09:37:41,10382,23,,,,7190.09,0
10543050,09:39:00,09:39:00,10383,24,,,,7482.64,
10543050,09:40:09,09:40:09,1167,25,,,,7826.75,0
10543050,09:41:03,09:41:03,10385,26,,,,8096.21,0
10543050,09:42:15,09:42:15,1170,27,,,,8414.11,0
10543050,09:42:47,09:42:47,1171,28,,,,8565.89,0
10543050,09:44:00,09:44:00,1173,29,,,,8848.48,
10543050,09:44:43,09:44:43,1174,30,,,,9091.29,0
10543050,09:45:21,09:45:21,8361,31,,,,9285.9,0
10543050,09:46:22,09:46:22,1176,32,,,,9594.02,0
10543050,09:46:50,09:46:50,1177,33,,,,9775.75,0
10543050,09:47:56,09:47:56,1178,34,,,,10140.01,0
10543050,09:48:40,09:48:40,7259,35,,,,10435.41,0
10543050,09:49:35,09:49:35,1180,36,,,,10688.94,0
10543050,09:50:41,09:50:41,7260,37,,,,11088.61,0
10543050,09:52:00,09:52:00,1182,38,,,,11533.14,
10543050,09:52:37,09:52:37,1183,39,,,,11845.98,0
10543050,09:53:12,09:53:12,1184,40,,,,12055.05,0
10543050,09:54:00,09:54:00,1185,41,,,,12334.3,0
10543050,09:54:44,09:54:44,1186,42,,,,12611.21,0
10543050,09:55:09,09:55:09,1187,43,,,,12799.48,0
10543050,09:55:43,09:55:43,1188,44,,,,13031.37,0
10543050,09:56:00,09:56:00,1189,45,,,,13161.2,
10543050,09:57:25,09:57:25,1190,46,,,,13480.12,0
10543050,09:58:55,09:58:55,1191,47,,,,13840.9,0
10543050,09:59:29,09:59:29,1192,48,,,,13972.58,0
10543050,10:00:20,10:00:20,1193,49,,,,14176.58,0
10543050,10:01:37,10:01:37,1194,50,,,,14465.36,0
10543050,10:02:19,10:02:19,1195,51,,,,14579.86,0
10543050,10:03:41,10:03:41,1196,52,,,,14791.12,0
10543050,10:04:49,10:04:49,1197,53,,,,14969.49,0
10543050,10:06:31,10:06:31,1198,54,,,,15254.24,0
10543050,10:09:22,10:09:22,6894,55,,,,15725.35,0
10543050,10:10:39,10:10:39,1346,56,,,,15944.78,0
10543050,10:14:00,10:14:00,9922,57,,1,,16563.28,
10543060,09:05:00,09:05:00,9946,1,,,1,0,
10543060,09:06:33,09:06:33,10173,2,,,,530.73,0
10543060,09:07:10,09:07:10,2571,3,,,,708.77,0
10543060,09:08:20,09:08:20,2572,4,,,,1009.22,0
10543060,09:09:53,09:09:53,10028,5,,,,1448.81,0
10543060,09:13:00,09:13:00,9871,6,,,,2476.77,
10543060,09:13:28,09:13:28,2577,7,,,,2583.43,0
10543060,09:15:25,09:15:25,2578,8,,,,3024.84,0
10543060,09:16:20,09:16:20,2579,9,,,,3287.1,0
10543060,09:17:00,09:17:00,9928,10,,,,3439.27,
10543060,09:19:11,09:19:11,9912,11,,,,3680.82,0
10543060,09:22:00,09:22:00,9822,12,,,,3975.26,
10543060,09:22:49,09:22:49,8431,13,,,,4156.49,0
10543060,09:24:27,09:24:27,1153,14,,,,4496.25,0
10543060,09:26:00,09:26:00,9869,15,,,,4797.43,
10543060,09:27:42,09:27:42,1154,16,,,,5183.48,0
10543060,09:28:51,09:28:51,1155,17,,,,5449.07,0
10543060,09:29:32,09:29:32,1156,18,,,,5578.48,0
10543060,09:30:13,09:30:13,1157,19,,,,5727.65,0
10543060,09:31:28,09:31:28,1159,20,,,,5991.04,0
10543060,09:32:36,09:32:36,1160,21,,,,6278.97,0
10543060,09:36:05,09:36:05,1162,22,,,,6905.64,0
10543060,09:37:41,09:37:41,10382,23,,,,7190.09,0
10543060,09:39:00,09:39:00,10383,24,,,,7482.64,
10543060,09:40:09,09:40:09,1167,25,,,,7826.75,0
10543060,09:41:03,09:41:03,10385,26,,,,8096.21,0
10543060,09:42:15,09:42:15,1170,27,,,,8414.11,0
10543060,09:42:47,09:42:47,1171,28,,,,8565.89,0
10543060,09:44:00,09:44:00,1173,29,,,,8848.48,
10543060,09:44:43,09:44:43,1174,30,,,,9091.29,0
10543060,09:45:21,09:45:21,8361,31,,,,9285.9,0
10543060,09:46:22,09:46:22,1176,32,,,,9594.02,0
10543060,09:46:50,09:46:50,1177,33,,,,9775.75,0
10543060,09:47:56,09:47:56,1178,34,,,,10140.01,0
10543060,09:48:40,09:48:40,7259,35,,,,10435.41,0
10543060,09:49:35,09:49:35,1180,36,,,,10688.94,0
10543060,09:50:41,09:50:41,7260,37,,,,11088.61,0
10543060,09:52:00,09:52:00,1182,38,,,,11533.14,
10543060,09:52:37,09:52:37,1183,39,,,,11845.98,0
10543060,09:53:12,09:53:12,1184,40,,,,12055.05,0
10543060,09:54:00,09:54:00,1185,41,,,,12334.3,0
10543060,09:54:44,09:54:44,1186,42,,,,12611.21,0
10543060,09:55:09,09:55:09,1187,43,,,,12799.48,0
10543060,09:55:43,09:55:43,1188,44,,,,13031.37,0
10543060,09:56:00,09:56:00,1189,45,,,,13161.2,
10543060,09:57:25,09:57:25,1190,46,,,,13480.12,0
10543060,09:58:55,09:58:55,1191,47,,,,13840.9,0
10543060,09:59:29,09:59:29,1192,48,,,,13972.58,0
10543060,10:00:20,10:00:20,1193,49,,,,14176.58,0
10543060,10:01:37,10:01:37,1194,50,,,,14465.36,0
10543060,10:02:19,10:02:19,1195,51,,,,14579.86,0
10543060,10:03:41,10:03:41,1196,52,,,,14791.12,0
10543060,10:04:49,10:04:49,1197,53,,,,14969.49,0
10543060,10:06:31,10:06:31,1198,54,,,,15254.24,0
10543060,10:09:22,10:09:22,6894,55,,,,15725.35,0
10543060,10:10:39,10:10:39,1346,56,,,,15944.78,0
10543060,10:14:00,10:14:00,9922,57,,1,,16563.28,
10543090,09:05:00,09:05:00,9946,1,,,1,0,
10543090,09:06:33,09:06:33,10173,2,,,,530.73,0
10543090,09:07:10,09:07:10,2571,3,,,,708.77,0
10543090,09:08:20,09:08:20,2572,4,,,,1009.22,0
10543090,09:09:53,09:09:53,10028,5,,,,1448.81,0
10543090,09:13:00,09:13:00,9871,6,,,,2476.77,
10543090,09:13:28,09:13:28,2577,7,,,,2583.43,0
10543090,09:15:25,09:15:25,2578,8,,,,3024.84,0
10543090,09:16:20,09:16:20,2579,9,,,,3287.1,0
10543090,09:17:00,09:17:00,9928,10,,,,3439.27,
10543090,09:19:11,09:19:11,9912,11,,,,3680.82,0
10543090,09:22:00,09:22:00,9822,12,,,,3975.26,
10543090,09:22:49,09:22:49,8431,13,,,,4156.49,0
10543090,09:24:27,09:24:27,1153,14,,,,4496.25,0
10543090,09:26:00,09:26:00,9869,15,,,,4797.43,
10543090,09:27:42,09:27:42,1154,16,,,,5183.48,0
10543090,09:28:51,09:28:51,1155,17,,,,5449.07,0
10543090,09:29:32,09:29:32,1156,18,,,,5578.48,0
10543090,09:30:13,09:30:13,1157,19,,,,5727.65,0
10543090,09:31:28,09:31:28,1159,20,,,,5991.04,0
10543090,09:32:36,09:32:36,1160,21,,,,6278.97,0
10543090,09:36:05,09:36:05,1162,22,,,,6905.64,0
10543090,09:37:41,09:37:41,10382,23,,,,7190.09,0
10543090,09:39:00,09:39:00,10383,24,,,,7482.64,
10543090,09:40:09,09:40:09,1167,25,,,,7826.75,0
10543090,09:41:03,09:41:03,10385,26,,,,8096.21,0
10543090,09:42:15,09:42:15,1170,27,,,,8414.11,0
10543090,09:42:47,09:42:47,1171,28,,,,8565.89,0
10543090,09:44:00,09:44:00,1173,29,,,,8848.48,
10543090,09:44:43,09:44:43,1174,30,,,,9091.29,0
10543090,09:45:21,09:45:21,8361,31,,,,9285.9,0
10543090,09:46:22,09:46:22,1176,32,,,,9594.02,0
10543090,09:46:50,09:46:50,1177,33,,,,9775.75,0
10543090,09:47:56,09:47:56,1178,34,,,,10140.01,0
10543090,09:48:40,09:48:40,7259,35,,,,10435.41,0
10543090,09:49:35,09:49:35,1180,36,,,,10688.94,0
10543090,09:50:41,09:50:41,7260,37,,,,11088.61,0
10543090,09:52:00,09:52:00,1182,38,,,,11533.14,
10543090,09:52:37,09:52:37,1183,39,,,,11845.98,0
10543090,09:53:12,09:53:12,1184,40,,,,12055.05,0
10543090,09:54:00,09:54:00,1185,41,,,,12334.3,0
10543090,09:54:44,09:54:44,1186,42,,,,12611.21,0
10543090,09:55:09,09:55:09,1187,43,,,,12799.48,0
10543090,09:55:43,09:55:43,1188,44,,,,13031.37,0
10543090,09:56:00,09:56:00,1189,45,,,,13161.2,
10543090,09:57:25,09:57:25,1190,46,,,,13480.12,0
10543090,09:58:55,09:58:55,1191,47,,,,13840.9,0
10543090,09:59:29,09:59:29,1192,48,,,,13972.58,0
10543090,10:00:20,10:00:20,1193,49,,,,14176.58,0
10543090,10:01:37,10:01:37,1194,50,,,,14465.36,0
10543090,10:02:19,10:02:19,1195,51,,,,14579.86,0
10543090,10:03:41,10:03:41,1196,52,,,,14791.12,0
10543090,10:04:49,10:04:49,1197,53,,,,14969.49,0
10543090,10:06:31,10:06:31,1198,54,,,,15254.24,0
10543090,10:09:22,10:09:22,6894,55,,,,15725.35,0
10543090,10:10:39,10:10:39,1346,56,,,,15944.78,0
10543090,10:14:00,10:14:00,9922,57,,1,,16563.28,
10543100,09:05:00,09:05:00,9946,1,,,1,0,
10543100,09:06:33,09:06:33,10173,2,,,,530.73,0
10543100,09:07:10,09:07:10,2571,3,,,,708.77,0
10543100,09:08:20,09:08:20,2572,4,,,,1009.22,0
10543100,09:09:53,09:09:53,10028,5,,,,1448.81,0
10543100,09:13:00,09:13:00,9871,6,,,,2476.77,
10543100,09:13:28,09:13:28,2577,7,,,,2583.43,0
10543100,09:15:25,09:15:25,2578,8,,,,3024.84,0
10543100,09:16:20,09:16:20,2579,9,,,,3287.1,0
10543100,09:17:00,09:17:00,9928,10,,,,3439.27,
10543100,09:19:11,09:19:11,9912,11,,,,3680.82,0
10543100,09:22:00,09:22:00,9822,12,,,,3975.26,
10543100,09:22:49,09:22:49,8431,13,,,,4156.49,0
10543100,09:24:27,09:24:27,1153,14,,,,4496.25,0
10543100,09:26:00,09:26:00,9869,15,,,,4797.43,
10543100,09:27:42,09:27:42,1154,16,,,,5183.48,0
10543100,09:28:51,09:28:51,1155,17,,,,5449.07,0
10543100,09:29:32,09:29:32,1156,18,,,,5578.48,0
10543100,09:30:13,09:30:13,1157,19,,,,5727.65,0
10543100,09:31:28,09:31:28,1159,20,,,,5991.04,0
10543100,09:32:36,09:32:36,1160,21,,,,6278.97,0
10543100,09:36:05,09:36:05,1162,22,,,,6905.64,0
10543100,09:37:41,09:37:41,10382,23,,,,7190.09,0
10543100,09:39:00,09:39:00,10383,24,,,,7482.64,
10543100,09:40:09,09:40:09,1167,25,,,,7826.75,0
10543100,09:41:03,09:41:03,10385,26,,,,8096.21,0
10543100,09:42:15,09:42:15,1170,27,,,,8414.11,0
10543100,09:42:47,09:42:47,1171,28,,,,8565.89,0
10543100,09:44:00,09:44:00,1173,29,,,,8848.48,
10543100,09:44:43,09:44:43,1174,30,,,,9091.29,0
10543100,09:45:21,09:45:21,8361,31,,,,9285.9,0
10543100,09:46:22,09:46:22,1176,32,,,,9594.02,0
10543100,09:46:50,09:46:50,1177,33,,,,9775.75,0
10543100,09:47:56,09:47:56,1178,34,,,,10140.01,0
10543100,09:48:40,09:48:40,7259,35,,,,10435.41,0
10543100,09:49:35,09:49:35,1180,36,,,,10688.94,0
10543100,09:50:41,09:50:41,7260,37,,,,11088.61,0
10543100,09:52:00,09:52:00,1182,38,,,,11533.14,
10543100,09:52:37,09:52:37,1183,39,,,,11845.98,0
10543100,09:53:12,09:53:12,1184,40,,,,12055.05,0
10543100,09:54:00,09:54:00,1185,41,,,,12334.3,0
10543100,09:54:44,09:54:44,1186,42,,,,12611.21,0
10543100,09:55:09,09:55:09,1187,43,,,,12799.48,0
10543100,09:55:43,09:55:43,1188,44,,,,13031.37,0
10543100,09:56:00,09:56:00,1189,45,,,,13161.2,
10543100,09:57:25,09:57:25,1190,46,,,,13480.12,0
10543100,09:58:55,09:58:55,1191,47,,,,13840.9,0
10543100,09:59:29,09:59:29,1192,48,,,,13972.58,0
10543100,10:00:20,10:00:20,1193,49,,,,14176.58,0
10543100,10:01:37,10:01:37,1194,50,,,,14465.36,0
10543100,10:02:19,10:02:19,1195,51,,,,14579.86,0
10543100,10:03:41,10:03:41,1196,52,,,,14791.12,0
10543100,10:04:49,10:04:49,1197,53,,,,14969.49,0
10543100,10:06:31,10:06:31,1198,54,,,,15254.24,0
10543100,10:09:22,10:09:22,6894,55,,,,15725.35,0
10543100,10:10:39,10:10:39,1346,56,,,,15944.78,0
10543100,10:14:00,10:14:00,9922,57,,1,,16563.28,
10543110,09:05:00,09:05:00,9946,1,,,1,0,
10543110,09:06:33,09:06:33,10173,2,,,,530.73,0
10543110,09:07:10,09:07:10,2571,3,,,,708.77,0
10543110,09:08:20,09:08:20,2572,4,,,,1009.22,0
10543110,09:09:53,09:09:53,10028,5,,,,1448.81,0
10543110,09:13:00,09:13:00,9871,6,,,,2476.77,
10543110,09:13:28,09:13:28,2577,7,,,,2583.43,0
10543110,09:15:25,09:15:25,2578,8,,,,3024.84,0
10543110,09:16:20,09:16:20,2579,9,,,,3287.1,0
10543110,09:17:00,09:17:00,9928,10,,,,3439.27,
10543110,09:19:11,09:19:11,9912,11,,,,3680.82,0
10543110,09:22:00,09:22:00,9822,12,,,,3975.26,
10543110,09:22:49,09:22:49,8431,13,,,,4156.49,0
10543110,09:24:27,09:24:27,1153,14,,,,4496.25,0
10543110,09:26:00,09:26:00,9869,15,,,,4797.43,
10543110,09:27:42,09:27:42,1154,16,,,,5183.48,0
10543110,09:28:51,09:28:51,1155,17,,,,5449.07,0
10543110,09:29:32,09:29:32,1156,18,,,,5578.48,0
10543110,09:30:13,09:30:13,1157,19,,,,5727.65,0
10543110,09:31:28,09:31:28,1159,20,,,,5991.04,0
10543110,09:32:36,09:32:36,1160,21,,,,6278.97,0
10543110,09:36:05,09:36:05,1162,22,,,,6905.64,0
10543110,09:37:41,09:37:41,10382,23,,,,7190.09,0
10543110,09:39:00,09:39:00,10383,24,,,,7482.64,
10543110,09:40:09,09:40:09,1167,25,,,,7826.75,0
10543110,09:41:03,09:41:03,10385,26,,,,8096.21,0
10543110,09:42:15,09:42:15,1170,27,,,,8414.11,0
10543110,09:42:47,09:42:47,1171,28,,,,8565.89,0
10543110,09:44:00,09:44:00,1173,29,,,,8848.48,
10543110,09:44:43,09:44:43,1174,30,,,,9091.29,0
10543110,09:45:21,09:45:21,8361,31,,,,9285.9,0
10543110,09:46:22,09:46:22,1176,32,,,,9594.02,0
10543110,09:46:50,09:46:50,1177,33,,,,9775.75,0
10543110,09:47:56,09:47:56,1178,34,,,,10140.01,0
10543110,09:48:40,09:48:40,7259,35,,,,10435.41,0
10543110,09:49:35,09:49:35,1180,36,,,,10688.94,0
10543110,09:50:41,09:50:41,7260,37,,,,11088.61,0
10543110,09:52:00,09:52:00,1182,38,,,,11533.14,
10543110,09:52:37,09:52:37,1183,39,,,,11845.98,0
10543110,09:53:12,09:53:12,1184,40,,,,12055.05,0
10543110,09:54:00,09:54:00,1185,41,,,,12334.3,0
10543110,09:54:44,09:54:44,1186,42,,,,12611.21,0
10543110,09:55:09,09:55:09,1187,43,,,,12799.48,0
10543110,09:55:43,09:55:43,1188,44,,,,13031.37,0
10543110,09:56:00,09:56:00,1189,45,,,,13161.2,
10543110,09:57:25,09:57:25,1190,46,,,,13480.12,0
10543110,09:58:55,09:58:55,1191,47,,,,13840.9,0
10543110,09:59:29,09:59:29,1192,48,,,,13972.58,0
10543110,10:00:20,10:00:20,1193,49,,,,14176.58,0
10543110,10:01:37,10:01:37,1194,50,,,,14465.36,0
10543110,10:02:19,10:02:19,1195,51,,,,14579.86,0
10543110,10:03:41,10:03:41,1196,52,,,,14791.12,0
10543110,10:04:49,10:04:49,1197,53,,,,14969.49,0
10543110,10:06:31,10:06:31,1198,54,,,,15254.24,0
10543110,10:09:22,10:09:22,6894,55,,,,15725.35,0
10543110,10:10:39,10:10:39,1346,56,,,,15944.78,0
10543110,10:14:00,10:14:00,9922,57,,1,,16563.28,
10686140,16:44:00,16:44:00,9946,1,,,1,0,
10686140,16:44:56,16:44:56,10173,2,,,,518.45,0
10686140,16:45:18,16:45:18,2571,3,,,,713.25,0
10686140,16:45:56,16:45:56,2572,4,,,,1013.94,0
10686140,16:46:50,16:46:50,10028,5,,,,1468.64,0
10686140,16:47:50,16:47:50,9808,6,,,,1945.3,0
10686140,16:48:23,16:48:23,9690,7,,,,2227.94,0
10686140,16:49:00,16:49:00,9871,8,,,,2512.25,
10686140,16:49:28,16:49:28,2577,9,,,,2627.07,0
10686140,16:50:51,16:50:51,2578,10,,,,3062.48,0
10686140,16:51:31,16:51:31,2579,11,,,,3324.74,0
10686140,16:52:00,16:52:00,9928,12,,,,3476.91,
10686140,16:53:16,16:53:16,9912,13,,,,3726.15,0
10686140,16:55:00,16:55:00,9822,14,,,,4020.59,
10686140,16:55:48,16:55:48,8431,15,,,,4201.82,0
10686140,16:57:25,16:57:25,1153,16,,,,4541.58,0
10686140,16:59:00,16:59:00,9869,17,,,,4842.77,
10686140,17:00:26,17:00:26,1154,18,,,,5228.82,0
10686140,17:01:24,17:01:24,1155,19,,,,5494.41,0
10686140,17:01:59,17:01:59,1156,20,,,,5623.82,0
10686140,17:02:34,17:02:34,1157,21,,,,5772.99,0
10686140,17:03:37,17:03:37,1159,22,,,,6036.38,0
10686140,17:04:35,17:04:35,1160,23,,,,6324.31,0
10686140,17:07:32,17:07:32,1162,24,,,,6950.98,0
10686140,17:08:53,17:08:53,10382,25,,,,7235.43,0
10686140,17:10:00,17:10:00,10383,26,,,,7527.98,
10686140,17:10:56,17:10:56,1167,27,,,,7872.09,0
10686140,17:11:40,17:11:40,10385,28,,,,8141.55,0
10686140,17:12:39,17:12:39,1170,29,,,,8459.45,0
10686140,17:13:05,17:13:05,1171,30,,,,8611.23,0
10686140,17:14:00,17:14:00,1173,31,,,,8894.47,
10686140,17:14:31,17:14:31,1174,32,,,,9137.27,0
10686140,17:15:00,17:15:00,8361,33,,,,9331.91,0
10686140,17:15:46,17:15:46,1176,34,,,,9639.95,0
10686140,17:16:09,17:16:09,1177,35,,,,9821.35,0
10686140,17:16:58,17:16:58,1178,36,,,,10185.61,0
10686140,17:17:31,17:17:31,7259,37,,,,10481.01,0
10686140,17:18:12,17:18:12,1180,38,,,,10734.54,0
10686140,17:19:01,17:19:01,7260,39,,,,11134.21,0
10686140,17:20:00,17:20:00,1182,40,,,,11578.74,
10686140,17:20:27,17:20:27,1183,41,,,,11891.58,0
10686140,17:20:52,17:20:52,1184,42,,,,12100.65,0
10686140,17:21:26,17:21:26,1185,43,,,,12379.9,0
10686140,17:21:58,17:21:58,1186,44,,,,12656.81,0
10686140,17:22:16,17:22:16,1187,45,,,,12845.08,0
10686140,17:22:41,17:22:41,1188,46,,,,13076.97,0
10686140,17:23:00,17:23:00,1189,47,,,,13211.51,
10686140,17:24:14,17:24:14,1190,48,,,,13531.39,0
10686140,17:25:37,17:25:37,1191,49,,,,13877.62,0
10686140,17:26:05,17:26:05,1192,50,,,,14010.7,0
10686140,17:27:03,17:27:03,1193,51,,,,14218.08,0
10686140,17:28:07,17:28:07,1194,52,,,,14508.64,0
10686140,17:28:38,17:28:38,1195,53,,,,14631.54,0
10686140,17:29:21,17:29:21,1196,54,,,,14842.8,0
10686140,17:29:59,17:29:59,1197,55,,,,15021.14,0
10686140,17:30:54,17:30:54,1198,56,,,,15305.89,0
10686140,17:32:24,17:32:24,6894,57,,,,15777.03,0
10686140,17:33:06,17:33:06,1346,58,,,,15996.46,0
10686140,17:35:00,17:35:00,9922,59,,1,,16615.19,
10689140,07:02:00,07:02:00,9822,1,,,1,0,
10689140,07:02:44,07:02:44,8431,2,,,,181.2,0
10689140,07:04:22,07:04:22,1153,3,,,,516.53,0
10689140,07:06:00,07:06:00,9869,4,,,,822.36,
10689140,07:07:20,07:07:20,1154,5,,,,1208.26,0
10689140,07:08:07,07:08:07,1155,6,,,,1473.86,0
10689140,07:08:31,07:08:31,1156,7,,,,1586.43,0
10689140,07:08:55,07:08:55,1157,8,,,,1736.03,0
10689140,07:09:51,07:09:51,1159,9,,,,1985.02,0
10689140,07:10:38,07:10:38,1160,10,,,,2273.5,0
10689140,07:12:49,07:12:49,1162,11,,,,2900.94,0
10689140,07:13:54,07:13:54,10382,12,,,,3165.69,0
10689140,07:15:00,07:15:00,10383,13,,,,3457.49,
10689140,07:15:56,07:15:56,1167,14,,,,3802.23,0
10689140,07:16:39,07:16:39,10385,15,,,,4071.7,0
10689140,07:17:37,07:17:37,1170,16,,,,4389.6,0
10689140,07:18:03,07:18:03,1171,17,,,,4541.38,0
10689140,07:19:00,07:19:00,1173,18,,,,4823.96,
10689140,07:19:35,07:19:35,1174,19,,,,5067.26,0
10689140,07:20:02,07:20:02,8361,20,,,,5261.5,0
10689140,07:20:48,07:20:48,1176,21,,,,5569.62,0
10689140,07:21:09,07:21:09,1177,22,,,,5751.35,0
10689140,07:21:57,07:21:57,1178,23,,,,6115.61,0
10689140,07:22:31,07:22:31,7259,24,,,,6410.95,0
10689140,07:23:13,07:23:13,1180,25,,,,6664.28,0
10689140,07:24:01,07:24:01,7260,26,,,,7063.95,0
10689140,07:25:00,07:25:00,1182,27,,,,7508.48,
10689140,07:25:28,07:25:28,1183,28,,,,7821.32,0
10689140,07:25:53,07:25:53,1184,29,,,,8030.34,0
10689140,07:26:30,07:26:30,1185,30,,,,8309.59,0
10689140,07:27:02,07:27:02,1186,31,,,,8586.5,0
10689140,07:27:21,07:27:21,1187,32,,,,8774.77,0
10689140,07:27:47,07:27:47,1188,33,,,,9006.66,0
10689140,07:28:00,07:28:00,1189,34,,,,9136.49,
10689140,07:28:52,07:28:52,1190,35,,,,9455.41,0
10689140,07:29:46,07:29:46,1191,36,,,,9816.19,0
10689140,07:30:07,07:30:07,1192,37,,,,9947.87,0
10689140,07:30:39,07:30:39,1193,38,,,,10151.87,0
10689140,07:31:26,07:31:26,1194,39,,,,10440.65,0
10689140,07:31:52,07:31:52,1195,40,,,,10555.15,0
10689140,07:32:41,07:32:41,1196,41,,,,10765.73,0
10689140,07:33:15,07:33:15,1197,42,,,,10944.68,0
10689140,07:34:18,07:34:18,1198,43,,,,11229.71,0
10689140,07:36:13,07:36:13,6894,44,,,,11701.15,0
10689140,07:36:57,07:36:57,1346,45,,,,11920.58,0
10689140,07:39:00,07:39:00,9922,46,,1,,12539.19,
10730140,13:40:00,13:40:00,9822,1,,,1,0,
10730140,13:40:44,13:40:44,8431,2,,,,181.2,0
10730140,13:42:22,13:42:22,1153,3,,,,516.53,0
10730140,13:44:00,13:44:00,9869,4,,,,822.36,
10730140,13:45:46,13:45:46,1154,5,,,,1208.26,0
10730140,13:46:50,13:46:50,1155,6,,,,1473.86,0
10730140,13:47:21,13:47:21,1156,7,,,,1586.43,0
10730140,13:47:53,13:47:53,1157,8,,,,1736.03,0
10730140,13:49:08,13:49:08,1159,9,,,,1985.02,0
10730140,13:50:11,13:50:11,1160,10,,,,2273.5,0
10730140,13:53:05,13:53:05,1162,11,,,,2900.94,0
10730140,13:54:32,13:54:32,10382,12,,,,3165.69,0
10730140,13:56:00,13:56:00,10383,13,,,,3457.49,
10730140,13:56:56,13:56:56,1167,14,,,,3802.23,0
10730140,13:57:39,13:57:39,10385,15,,,,4071.7,0
10730140,13:58:37,13:58:37,1170,16,,,,4389.6,0
10730140,13:59:03,13:59:03,1171,17,,,,4541.38,0
10730140,14:00:00,14:00:00,1173,18,,,,4823.96,
10730140,14:00:35,14:00:35,1174,19,,,,5067.26,0
10730140,14:01:02,14:01:02,8361,20,,,,5261.5,0
10730140,14:01:48,14:01:48,1176,21,,,,5569.62,0
10730140,14:02:09,14:02:09,1177,22,,,,5751.35,0
10730140,14:02:57,14:02:57,1178,23,,,,6115.61,0
10730140,14:03:31,14:03:31,7259,24,,,,6410.95,0
10730140,14:04:13,14:04:13,1180,25,,,,6664.28,0
10730140,14:05:01,14:05:01,7260,26,,,,7063.95,0
10730140,14:06:00,14:06:00,1182,27,,,,7508.48,
10730140,14:06:28,14:06:28,1183,28,,,,7821.32,0
10730140,14:06:53,14:06:53,1184,29,,,,8030.34,0
10730140,14:07:30,14:07:30,1185,30,,,,8309.59,0
10730140,14:08:02,14:08:02,1186,31,,,,8586.5,0
10730140,14:08:21,14:08:21,1187,32,,,,8774.77,0
10730140,14:08:47,14:08:47,1188,33,,,,9006.66,0
10730140,14:09:00,14:09:00,1189,34,,,,9136.49,
10730140,14:09:56,14:09:56,1190,35,,,,9455.41,0
10730140,14:10:56,14:10:56,1191,36,,,,9816.19,0
10730140,14:11:19,14:11:19,1192,37,,,,9947.87,0
10730140,14:11:53,14:11:53,1193,38,,,,10151.87,0
10730140,14:12:44,14:12:44,1194,39,,,,10440.65,0
10730140,14:13:13,14:13:13,1195,40,,,,10555.15,0
10730140,14:14:07,14:14:07,1196,41,,,,10765.73,0
10730140,14:14:44,14:14:44,1197,42,,,,10944.68,0
10730140,14:15:52,14:15:52,1198,43,,,,11229.71,0
10730140,14:17:57,14:17:57,6894,44,,,,11701.15,0
10730140,14:18:46,14:18:46,1346,45,,,,11920.58,0
10730140,14:21:00,14:21:00,9922,46,,1,,12539.19,
10746010,11:51:00,11:51:00,9822,1,,,1,0,
10746010,11:51:44,11:51:44,8431,2,,,,181.2,0
10746010,11:53:22,11:53:22,1153,3,,,,516.53,0
10746010,11:55:00,11:55:00,9869,4,,,,822.36,
10746010,11:56:37,11:56:37,1154,5,,,,1208.26,0
10746010,11:57:35,11:57:35,1155,6,,,,1473.86,0
10746010,11:58:04,11:58:04,1156,7,,,,1586.43,0
10746010,11:58:33,11:58:33,1157,8,,,,1736.03,0
10746010,11:59:42,11:59:42,1159,9,,,,1985.02,0
10746010,12:00:40,12:00:40,1160,10,,,,2273.5,0
10746010,12:03:20,12:03:20,1162,11,,,,2900.94,0
10746010,12:04:40,12:04:40,10382,12,,,,3165.69,0
10746010,12:06:00,12:06:00,10383,13,,,,3457.49,
10746010,12:06:56,12:06:56,1167,14,,,,3802.23,0
10746010,12:07:39,12:07:39,10385,15,,,,4071.7,0
10746010,12:08:37,12:08:37,1170,16,,,,4389.6,0
10746010,12:09:03,12:09:03,1171,17,,,,4541.38,0
10746010,12:10:00,12:10:00,1173,18,,,,4823.96,
10746010,12:10:35,12:10:35,1174,19,,,,5067.26,0
10746010,12:11:02,12:11:02,8361,20,,,,5261.5,0
10746010,12:11:48,12:11:48,1176,21,,,,5569.62,0
10746010,12:12:09,12:12:09,1177,22,,,,5751.35,0
10746010,12:12:57,12:12:57,1178,23,,,,6115.61,0
10746010,12:13:31,12:13:31,7259,24,,,,6410.95,0
10746010,12:14:13,12:14:13,1180,25,,,,6664.28,0
10746010,12:15:01,12:15:01,7260,26,,,,7063.95,0
10746010,12:16:00,12:16:00,1182,27,,,,7508.48,
10746010,12:16:28,12:16:28,1183,28,,,,7821.32,0
10746010,12:16:53,12:16:53,1184,29,,,,8030.34,0
10746010,12:17:30,12:17:30,1185,30,,,,8309.59,0
10746010,12:18:02,12:18:02,1186,31,,,,8586.5,0
10746010,12:18:21,12:18:21,1187,32,,,,8774.77,0
10746010,12:18:47,12:18:47,1188,33,,,,9006.66,0
10746010,12:19:00,12:19:00,1189,34,,,,9136.49,
10746010,12:19:56,12:19:56,1190,35,,,,9455.41,0
10746010,12:20:56,12:20:56,1191,36,,,,9816.19,0
10746010,12:21:19,12:21:19,1192,37,,,,9947.87,0
10746010,12:21:53,12:21:53,1193,38,,,,10151.87,0
10746010,12:22:44,12:22:44,1194,39,,,,10440.65,0
10746010,12:23:13,12:23:13,1195,40,,,,10555.15,0
10746010,12:24:07,12:24:07,1196,41,,,,10765.73,0
10746010,12:24:44,12:24:44,1197,42,,,,10944.68,0
10746010,12:25:52,12:25:52,1198,43,,,,11229.71,0
10746010,12:27:57,12:27:57,6894,44,,,,11701.15,0
10746010,12:28:46,12:28:46,1346,45,,,,11920.58,0
10746010,12:31:00,12:31:00,9922,46,,1,,12539.19,
10746080,11:51:00,11:51:00,9822,1,,,1,0,
10746080,11:51:44,11:51:44,8431,2,,,,181.2,0
10746080,11:53:22,11:53:22,1153,3,,,,516.53,0
10746080,11:55:00,11:55:00,9869,4,,,,822.36,
10746080,11:56:37,11:56:37,1154,5,,,,1208.26,0
10746080,11:57:35,11:57:35,1155,6,,,,1473.86,0
10746080,11:58:04,11:58:04,1156,7,,,,1586.43,0
10746080,11:58:33,11:58:33,1157,8,,,,1736.03,0
10746080,11:59:42,11:59:42,1159,9,,,,1985.02,0
10746080,12:00:40,12:00:40,1160,10,,,,2273.5,0
10746080,12:03:20,12:03:20,1162,11,,,,2900.94,0
10746080,12:04:40,12:04:40,10382,12,,,,3165.69,0
10746080,12:06:00,12:06:00,10383,13,,,,3457.49,
10746080,12:06:56,12:06:56,1167,14,,,,3802.23,0
10746080,12:07:39,12:07:39,10385,15,,,,4071.7,0
10746080,12:08:37,12:08:37,1170,16,,,,4389.6,0
10746080,12:09:03,12:09:03,1171,17,,,,4541.38,0
10746080,12:10:00,12:10:00,1173,18,,,,4823.96,
10746080,12:10:35,12:10:35,1174,19,,,,5067.26,0
10746080,12:11:02,12:11:02,8361,20,,,,5261.5,0
10746080,12:11:48,12:11:48,1176,21,,,,5569.62,0
10746080,12:12:09,12:12:09,1177,22,,,,5751.35,0
10746080,12:12:57,12:12:57,1178,23,,,,6115.61,0
10746080,12:13:31,12:13:31,7259,24,,,,6410.95,0
10746080,12:14:13,12:14:13,1180,25,,,,6664.28,0
10746080,12:15:01,12:15:01,7260,26,,,,7063.95,0
10746080,12:16:00,12:16:00,1182,27,,,,7508.48,
10746080,12:16:28,12:16:28,1183,28,,,,7821.32,0
10746080,12:16:53,12:16:53,1184,29,,,,8030.34,0
10746080,12:17:30,12:17:30,1185,30,,,,8309.59,0
10746080,12:18:02,12:18:02,1186,31,,,,8586.5,0
10746080,12:18:21,12:18:21,1187,32,,,,8774.77,0
10746080,12:18:47,12:18:47,1188,33,,,,9006.66,0
10746080,12:19:00,12:19:00,1189,34,,,,9136.49,
10746080,12:19:56,12:19:56,1190,35,,,,9455.41,0
10746080,12:20:56,12:20:56,1191,36,,,,9816.19,0
10746080,12:21:19,12:21:19,1192,37,,,,9947.87,0
10746080,12:21:53,12:21:53,1193,38,,,,10151.87,0
10746080,12:22:44,12:22:44,1194,39,,,,10440.65,0
10746080,12:23:13,12:23:13,1195,40,,,,10555.15,0
10746080,12:24:07,12:24:07,1196,41,,,,10765.73,0
10746080,12:24:44,12:24:44,1197,42,,,,10944.68,0
10746080,12:25:52,12:25:52,1198,43,,,,11229.71,0
10746080,12:27:57,12:27:57,6894,44,,,,11701.15,0
10746080,12:28:46,12:28:46,1346,45,,,,11920.58,0
10746080,12:31:00,12:31:00,9922,46,,1,,12539.19,
10746130,11:51:00,11:51:00,9822,1,,,1,0,
10746130,11:51:44,11:51:44,8431,2,,,,181.2,0
10746130,11:53:22,11:53:22,1153,3,,,,516.53,0
10746130,11:55:00,11:55:00,9869,4,,,,822.36,
10746130,11:56:37,11:56:37,1154,5,,,,1208.26,0
10746130,11:57:35,11:57:35,1155,6,,,,1473.86,0
10746130,11:58:04,11:58:04,1156,7,,,,1586.43,0
10746130,11:58:33,11:58:33,1157,8,,,,1736.03,0
10746130,11:59:42,11:59:42,1159,9,,,,1985.02,0
10746130,12:00:40,12:00:40,1160,10,,,,2273.5,0
10746130,12:03:20,12:03:20,1162,11,,,,2900.94,0
10746130,12:04:40,12:04:40,10382,12,,,,3165.69,0
10746130,12:06:00,12:06:00,10383,13,,,,3457.49,
10746130,12:06:56,12:06:56,1167,14,,,,3802.23,0
10746130,12:07:39,12:07:39,10385,15,,,,4071.7,0
10746130,12:08:37,12:08:37,1170,16,,,,4389.6,0
10746130,12:09:03,12:09:03,1171,17,,,,4541.38,0
10746130,12:10:00,12:10:00,1173,18,,,,4823.96,
10746130,12:10:35,12:10:35,1174,19,,,,5067.26,0
10746130,12:11:02,12:11:02,8361,20,,,,5261.5,0
10746130,12:11:48,12:11:48,1176,21,,,,5569.62,0
10746130,12:12:09,12:12:09,1177,22,,,,5751.35,0
10746130,12:12:57,12:12:57,1178,23,,,,6115.61,0
10746130,12:13:31,12:13:31,7259,24,,,,6410.95,0
10746130,12:14:13,12:14:13,1180,25,,,,6664.28,0
10746130,12:15:01,12:15:01,7260,26,,,,7063.95,0
10746130,12:16:00,12:16:00,1182,27,,,,7508.48,
10746130,12:16:28,12:16:28,1183,28,,,,7821.32,0
10746130,12:16:53,12:16:53,1184,29,,,,8030.34,0
10746130,12:17:30,12:17:30,1185,30,,,,8309.59,0
10746130,12:18:02,12:18:02,1186,31,,,,8586.5,0
10746130,12:18:21,12:18:21,1187,32,,,,8774.77,0
10746130,12:18:47,12:18:47,1188,33,,,,9006.66,0
10746130,12:19:00,12:19:00,1189,34,,,,9136.49,
10746130,12:19:56,12:19:56,1190,35,,,,9455.41,0
10746130,12:20:56,12:20:56,1191,36,,,,9816.19,0
10746130,12:21:19,12:21:19,1192,37,,,,9947.87,0
10746130,12:21:53,12:21:53,1193,38,,,,10151.87,0
10746130,12:22:44,12:22:44,1194,39,,,,10440.65,0
10746130,12:23:13,12:23:13,1195,40,,,,10555.15,0
10746130,12:24:07,12:24:07,1196,41,,,,10765.73,0
10746130,12:24:44,12:24:44,1197,42,,,,10944.68,0
10746130,12:25:52,12:25:52,1198,43,,,,11229.71,0
10746130,12:27:57,12:27:57,6894,44,,,,11701.15,0
10746130,12:28:46,12:28:46,1346,45,,,,11920.58,0
10746130,12:31:00,12:31:00,9922,46,,1,,12539.19,
10867010,14:25:00,14:25:00,9946,1,,,1,0,
10867010,14:25:56,14:25:56,10173,2,,,,518.45,0
10867010,14:26:18,14:26:18,2571,3,,,,713.25,0
10867010,14:26:56,14:26:56,2572,4,,,,1013.94,0
10867010,14:27:50,14:27:50,10028,5,,,,1468.64,0
10867010,14:28:50,14:28:50,9808,6,,,,1945.3,0
10867010,14:29:23,14:29:23,9690,7,,,,2227.94,0
10867010,14:30:00,14:30:00,9871,8,,,,2512.25,
10867010,14:30:28,14:30:28,2577,9,,,,2627.07,0
10867010,14:31:51,14:31:51,2578,10,,,,3062.48,0
10867010,14:32:31,14:32:31,2579,11,,,,3324.74,0
10867010,14:33:00,14:33:00,9928,12,,,,3476.91,
10867010,14:34:16,14:34:16,9912,13,,,,3726.15,0
10867010,14:36:00,14:36:00,9822,14,,,,4020.59,
10867010,14:36:48,14:36:48,8431,15,,,,4201.82,0
10867010,14:38:25,14:38:25,1153,16,,,,4541.58,0
10867010,14:40:00,14:40:00,9869,17,,,,4842.77,
10867010,14:41:34,14:41:34,1154,18,,,,5228.82,0
10867010,14:42:37,14:42:37,1155,19,,,,5494.41,0
10867010,14:43:15,14:43:15,1156,20,,,,5623.82,0
10867010,14:43:53,14:43:53,1157,21,,,,5772.99,0
10867010,14:45:03,14:45:03,1159,22,,,,6036.38,0
10867010,14:46:06,14:46:06,1160,23,,,,6324.31,0
10867010,14:49:18,14:49:18,1162,24,,,,6950.98,0
10867010,14:50:47,14:50:47,10382,25,,,,7235.43,0
10867010,14:52:00,14:52:00,10383,26,,,,7527.98,
10867010,14:52:56,14:52:56,1167,27,,,,7872.09,0
10867010,14:53:40,14:53:40,10385,28,,,,8141.55,0
10867010,14:54:39,14:54:39,1170,29,,,,8459.45,0
10867010,14:55:05,14:55:05,1171,30,,,,8611.23,0
10867010,14:56:00,14:56:00,1173,31,,,,8894.47,
10867010,14:56:31,14:56:31,1174,32,,,,9137.27,0
10867010,14:57:00,14:57:00,8361,33,,,,9331.91,0
10867010,14:57:46,14:57:46,1176,34,,,,9639.95,0
10867010,14:58:09,14:58:09,1177,35,,,,9821.35,0
10867010,14:58:58,14:58:58,1178,36,,,,10185.61,0
10867010,14:59:31,14:59:31,7259,37,,,,10481.01,0
10867010,15:00:12,15:00:12,1180,38,,,,10734.54,0
10867010,15:01:01,15:01:01,7260,39,,,,11134.21,0
10867010,15:02:00,15:02:00,1182,40,,,,11578.74,
10867010,15:02:27,15:02:27,1183,41,,,,11891.58,0
10867010,15:02:52,15:02:52,1184,42,,,,12100.65,0
10867010,15:03:26,15:03:26,1185,43,,,,12379.9,0
10867010,15:03:58,15:03:58,1186,44,,,,12656.81,0
10867010,15:04:16,15:04:16,1187,45,,,,12845.08,0
10867010,15:04:41,15:04:41,1188,46,,,,13076.97,0
10867010,15:05:00,15:05:00,1189,47,,,,13211.51,
10867010,15:06:14,15:06:14,1190,48,,,,13531.39,0
10867010,15:07:37,15:07:37,1191,49,,,,13877.62,0
10867010,15:08:05,15:08:05,1192,50,,,,14010.7,0
10867010,15:09:03,15:09:03,1193,51,,,,14218.08,0
10867010,15:10:07,15:10:07,1194,52,,,,14508.64,0
10867010,15:10:38,15:10:38,1195,53,,,,14631.54,0
10867010,15:11:21,15:11:21,1196,54,,,,14842.8,0
10867010,15:11:59,15:11:59,1197,55,,,,15021.14,0
10867010,15:12:54,15:12:54,1198,56,,,,15305.89,0
10867010,15:14:24,15:14:24,6894,57,,,,15777.03,0
10867010,15:15:06,15:15:06,1346,58,,,,15996.46,0
10867010,15:17:00,15:17:00,9922,59,,1,,16615.19,
10867080,14:25:00,14:25:00,9946,1,,,1,0,
10867080,14:25:56,14:25:56,10173,2,,,,518.45,0
10867080,14:26:18,14:26:18,2571,3,,,,713.25,0
10867080,14:26:56,14:26:56,2572,4,,,,1013.94,0
10867080,14:27:50,14:27:50,10028,5,,,,1468.64,0
10867080,14:28:50,14:28:50,9808,6,,,,1945.3,0
10867080,14:29:23,14:29:23,9690,7,,,,2227.94,0
10867080,14:30:00,14:30:00,9871,8,,,,2512.25,
10867080,14:30:28,14:30:28,2577,9,,,,2627.07,0
10867080,14:31:51,14:31:51,2578,10,,,,3062.48,0
10867080,14:32:31,14:32:31,2579,11,,,,3324.74,0
10867080,14:33:00,14:33:00,9928,12,,,,3476.91,
10867080,14:34:16,14:34:16,9912,13,,,,3726.15,0
10867080,14:36:00,14:36:00,9822,14,,,,4020.59,
10867080,14:36:48,14:36:48,8431,15,,,,4201.82,0
10867080,14:38:25,14:38:25,1153,16,,,,4541.58,0
10867080,14:40:00,14:40:00,9869,17,,,,4842.77,
10867080,14:41:34,14:41:34,1154,18,,,,5228.82,0
10867080,14:42:37,14:42:37,1155,19,,,,5494.41,0
10867080,14:43:15,14:43:15,1156,20,,,,5623.82,0
10867080,14:43:53,14:43:53,1157,21,,,,5772.99,0
10867080,14:45:03,14:45:03,1159,22,,,,6036.38,0
10867080,14:46:06,14:46:06,1160,23,,,,6324.31,0
10867080,14:49:18,14:49:18,1162,24,,,,6950.98,0
10867080,14:50:47,14:50:47,10382,25,,,,7235.43,0
10867080,14:52:00,14:52:00,10383,26,,,,7527.98,
10867080,14:52:56,14:52:56,1167,27,,,,7872.09,0
10867080,14:53:40,14:53:40,10385,28,,,,8141.55,0
10867080,14:54:39,14:54:39,1170,29,,,,8459.45,0
10867080,14:55:05,14:55:05,1171,30,,,,8611.23,0
10867080,14:56:00,14:56:00,1173,31,,,,8894.47,
10867080,14:56:31,14:56:31,1174,32,,,,9137.27,0
10867080,14:57:00,14:57:00,8361,33,,,,9331.91,0
10867080,14:57:46,14:57:46,1176,34,,,,9639.95,0
10867080,14:58:09,14:58:09,1177,35,,,,9821.35,0
10867080,14:58:58,14:58:58,1178,36,,,,10185.61,0
10867080,14:59:31,14:59:31,7259,37,,,,10481.01,0
10867080,15:00:12,15:00:12,1180,38,,,,10734.54,0
10867080,15:01:01,15:01:01,7260,39,,,,11134.21,0
10867080,15:02:00,15:02:00,1182,40,,,,11578.74,
10867080,15:02:27,15:02:27,1183,41,,,,11891.58,0
10867080,15:02:52,15:02:52,1184,42,,,,12100.65,0
10867080,15:03:26,15:03:26,1185,43,,,,12379.9,0
10867080,15:03:58,15:03:58,1186,44,,,,12656.81,0
10867080,15:04:16,15:04:16,1187,45,,,,12845.08,0
10867080,15:04:41,15:04:41,1188,46,,,,13076.97,0
10867080,15:05:00,15:05:00,1189,47,,,,13211.51,
10867080,15:06:14,15:06:14,1190,48,,,,13531.39,0
10867080,15:07:37,15:07:37,1191,49,,,,13877.62,0
10867080,15:08:05,15:08:05,1192,50,,,,14010.7,0
10867080,15:09:03,15:09:03,1193,51,,,,14218.08,0
10867080,15:10:07,15:10:07,1194,52,,,,14508.64,0
10867080,15:10:38,15:10:38,1195,53,,,,14631.54,0
10867080,15:11:21,15:11:21,1196,54,,,,14842.8,0
10867080,15:11:59,15:11:59,1197,55,,,,15021.14,0
10867080,15:12:54,15:12:54,1198,56,,,,15305.89,0
10867080,15:14:24,15:14:24,6894,57,,,,15777.03,0
10867080,15:15:06,15:15:06,1346,58,,,,15996.46,0
10867080,15:17:00,15:17:00,9922,59,,1,,16615.19,
10867130,14:25:00,14:25:00,9946,1,,,1,0,
10867130,14:25:56,14:25:56,10173,2,,,,518.45,0
10867130,14:26:18,14:26:18,2571,3,,,,713.25,0
10867130,14:26:56,14:26:56,2572,4,,,,1013.94,0
10867130,14:27:50,14:27:50,10028,5,,,,1468.64,0
10867130,14:28:50,14:28:50,9808,6,,,,1945.3,0
10867130,14:29:23,14:29:23,9690,7,,,,2227.94,0
10867130,14:30:00,14:30:00,9871,8,,,,2512.25,
10867130,14:30:28,14:30:28,2577,9,,,,2627.07,0
10867130,14:31:51,14:31:51,2578,10,,,,3062.48,0
10867130,14:32:31,14:32:31,2579,11,,,,3324.74,0
10867130,14:33:00,14:33:00,9928,12,,,,3476.91,
10867130,14:34:16,14:34:16,9912,13,,,,3726.15,0
10867130,14:36:00,14:36:00,9822,14,,,,4020.59,
10867130,14:36:48,14:36:48,8431,15,,,,4201.82,0
10867130,14:38:25,14:38:25,1153,16,,,,4541.58,0
10867130,14:40:00,14:40:00,9869,17,,,,4842.77,
10867130,14:41:34,14:41:34,1154,18,,,,5228.82,0
10867130,14:42:37,14:42:37,1155,19,,,,5494.41,0
10867130,14:43:15,14:43:15,1156,20,,,,5623.82,0
10867130,14:43:53,14:43:53,1157,21,,,,5772.99,0
10867130,14:45:03,14:45:03,1159,22,,,,6036.38,0
10867130,14:46:06,14:46:06,1160,23,,,,6324.31,0
10867130,14:49:18,14:49:18,1162,24,,,,6950.98,0
10867130,14:50:47,14:50:47,10382,25,,,,7235.43,0
10867130,14:52:00,14:52:00,10383,26,,,,7527.98,
10867130,14:52:56,14:52:56,1167,27,,,,7872.09,0
10867130,14:53:40,14:53:40,10385,28,,,,8141.55,0
10867130,14:54:39,14:54:39,1170,29,,,,8459.45,0
10867130,14:55:05,14:55:05,1171,30,,,,8611.23,0
10867130,14:56:00,14:56:00,1173,31,,,,8894.47,
10867130,14:56:31,14:56:31,1174,32,,,,9137.27,0
10867130,14:57:00,14:57:00,8361,33,,,,9331.91,0
10867130,14:57:46,14:57:46,1176,34,,,,9639.95,0
10867130,14:58:09,14:58:09,1177,35,,,,9821.35,0
10867130,14:58:58,14:58:58,1178,36,,,,10185.61,0
10867130,14:59:31,14:59:31,7259,37,,,,10481.01,0
10867130,15:00:12,15:00:12,1180,38,,,,10734.54,0
10867130,15:01:01,15:01:01,7260,39,,,,11134.21,0
10867130,15:02:00,15:02:00,1182,40,,,,11578.74,
10867130,15:02:27,15:02:27,1183,41,,,,11891.58,0
10867130,15:02:52,15:02:52,1184,42,,,,12100.65,0
10867130,15:03:26,15:03:26,1185,43,,,,12379.9,0
10867130,15:03:58,15:03:58,1186,44,,,,12656.81,0
10867130,15:04:16,15:04:16,1187,45,,,,12845.08,0
10867130,15:04:41,15:04:41,1188,46,,,,13076.97,0
10867130,15:05:00,15:05:00,1189,47,,,,13211.51,
10867130,15:06:14,15:06:14,1190,48,,,,13531.39,0
10867130,15:07:37,15:07:37,1191,49,,,,13877.62,0
10867130,15:08:05,15:08:05,1192,50,,,,14010.7,0
10867130,15:09:03,15:09:03,1193,51,,,,14218.08,0
10867130,15:10:07,15:10:07,1194,52,,,,14508.64,0
10867130,15:10:38,15:10:38,1195,53,,,,14631.54,0
10867130,15:11:21,15:11:21,1196,54,,,,14842.8,0
10867130,15:11:59,15:11:59,1197,55,,,,15021.14,0
10867130,15:12:54,15:12:54,1198,56,,,,15305.89,0
10867130,15:14:24,15:14:24,6894,57,,,,15777.03,0
10867130,15:15:06,15:15:06,1346,58,,,,15996.46,0
10867130,15:17:00,15:17:00,9922,59,,1,,16615.19,
10907020,23:19:00,23:19:00,9946,1,,,1,0,
10907020,23:20:21,23:20:21,10173,2,,,,530.73,0
10907020,23:20:54,23:20:54,2571,3,,,,708.77,0
10907020,23:21:55,23:21:55,2572,4,,,,1009.22,0
10907020,23:23:17,23:23:17,10028,5,,,,1448.81,0
10907020,23:26:00,23:26:00,9871,6,,,,2476.77,
10907020,23:26:28,23:26:28,2577,7,,,,2583.43,0
10907020,23:28:25,23:28:25,2578,8,,,,3024.84,0
10907020,23:29:20,23:29:20,2579,9,,,,3287.1,0
10907020,23:30:00,23:30:00,9928,10,,,,3439.27,
10907020,23:30:52,23:30:52,9912,11,,,,3680.82,0
10907020,23:32:00,23:32:00,9822,12,,,,3975.26,
10907020,23:32:36,23:32:36,8431,13,,,,4156.49,0
10907020,23:33:50,23:33:50,1153,14,,,,4496.25,0
10907020,23:35:00,23:35:00,9869,15,,,,4797.43,
10907020,23:36:18,23:36:18,1154,16,,,,5183.48,0
10907020,23:37:11,23:37:11,1155,17,,,,5449.07,0
10907020,23:37:43,23:37:43,1156,18,,,,5578.48,0
10907020,23:38:14,23:38:14,1157,19,,,,5727.65,0
10907020,23:39:12,23:39:12,1159,20,,,,5991.04,0
10907020,23:40:05,23:40:05,1160,21,,,,6278.97,0
10907020,23:42:45,23:42:45,1162,22,,,,6905.64,0
10907020,23:43:59,23:43:59,10382,23,,,,7190.09,0
10907020,23:45:00,23:45:00,10383,24,,,,7482.64,
10907020,23:45:41,23:45:41,1167,25,,,,7826.75,0
10907020,23:46:13,23:46:13,10385,26,,,,8096.21,0
10907020,23:46:57,23:46:57,1170,27,,,,8414.11,0
10907020,23:47:16,23:47:16,1171,28,,,,8565.89,0
10907020,23:48:00,23:48:00,1173,29,,,,8848.48,
10907020,23:48:32,23:48:32,1174,30,,,,9091.29,0
10907020,23:49:00,23:49:00,8361,31,,,,9285.9,0
10907020,23:49:46,23:49:46,1176,32,,,,9594.02,0
10907020,23:50:08,23:50:08,1177,33,,,,9775.75,0
10907020,23:50:57,23:50:57,1178,34,,,,10140.01,0
10907020,23:51:30,23:51:30,7259,35,,,,10435.41,0
10907020,23:52:11,23:52:11,1180,36,,,,10688.94,0
10907020,23:53:00,23:53:00,7260,37,,,,11088.61,0
10907020,23:54:00,23:54:00,1182,38,,,,11533.14,
10907020,23:54:28,23:54:28,1183,39,,,,11845.98,0
10907020,23:54:54,23:54:54,1184,40,,,,12055.05,0
10907020,23:55:30,23:55:30,1185,41,,,,12334.3,0
10907020,23:56:03,23:56:03,1186,42,,,,12611.21,0
10907020,23:56:21,23:56:21,1187,43,,,,12799.48,0
10907020,23:56:47,23:56:47,1188,44,,,,13031.37,0
10907020,23:57:00,23:57:00,1189,45,,,,13161.2,
10907020,23:57:56,23:57:56,1190,46,,,,13480.12,0
10907020,23:58:56,23:58:56,1191,47,,,,13840.9,0
10907020,23:59:19,23:59:19,1192,48,,,,13972.58,0
10907020,23:59:53,23:59:53,1193,49,,,,14176.58,0
10907020,24:00:44,24:00:44,1194,50,,,,14465.36,0
10907020,24:01:13,24:01:13,1195,51,,,,14579.86,0
10907020,24:02:07,24:02:07,1196,52,,,,14791.12,0
10907020,24:02:52,24:02:52,1197,53,,,,14969.49,0
10907020,24:04:01,24:04:01,1198,54,,,,15254.24,0
10907020,24:05:55,24:05:55,6894,55,,,,15725.35,0
10907020,24:06:46,24:06:46,1346,56,,,,15944.78,0
10907020,24:09:00,24:09:00,9922,57,,1,,16563.28,
10907030,23:19:00,23:19:00,9946,1,,,1,0,
10907030,23:20:21,23:20:21,10173,2,,,,530.73,0
10907030,23:20:54,23:20:54,2571,3,,,,708.77,0
10907030,23:21:55,23:21:55,2572,4,,,,1009.22,0
10907030,23:23:17,23:23:17,10028,5,,,,1448.81,0
10907030,23:26:00,23:26:00,9871,6,,,,2476.77,
10907030,23:26:28,23:26:28,2577,7,,,,2583.43,0
10907030,23:28:25,23:28:25,2578,8,,,,3024.84,0
10907030,23:29:20,23:29:20,2579,9,,,,3287.1,0
10907030,23:30:00,23:30:00,9928,10,,,,3439.27,
10907030,23:30:52,23:30:52,9912,11,,,,3680.82,0
10907030,23:32:00,23:32:00,9822,12,,,,3975.26,
10907030,23:32:36,23:32:36,8431,13,,,,4156.49,0
10907030,23:33:50,23:33:50,1153,14,,,,4496.25,0
10907030,23:35:00,23:35:00,9869,15,,,,4797.43,
10907030,23:36:18,23:36:18,1154,16,,,,5183.48,0
10907030,23:37:11,23:37:11,1155,17,,,,5449.07,0
10907030,23:37:43,23:37:43,1156,18,,,,5578.48,0
10907030,23:38:14,23:38:14,1157,19,,,,5727.65,0
10907030,23:39:12,23:39:12,1159,20,,,,5991.04,0
10907030,23:40:05,23:40:05,1160,21,,,,6278.97,0
10907030,23:42:45,23:42:45,1162,22,,,,6905.64,0
10907030,23:43:59,23:43:59,10382,23,,,,7190.09,0
10907030,23:45:00,23:45:00,10383,24,,,,7482.64,
10907030,23:45:41,23:45:41,1167,25,,,,7826.75,0
10907030,23:46:13,23:46:13,10385,26,,,,8096.21,0
10907030,23:46:57,23:46:57,1170,27,,,,8414.11,0
10907030,23:47:16,23:47:16,1171,28,,,,8565.89,0
10907030,23:48:00,23:48:00,1173,29,,,,8848.48,
10907030,23:48:32,23:48:32,1174,30,,,,9091.29,0
10907030,23:49:00,23:49:00,8361,31,,,,9285.9,0
10907030,23:49:46,23:49:46,1176,32,,,,9594.02,0
10907030,23:50:08,23:50:08,1177,33,,,,9775.75,0
10907030,23:50:57,23:50:57,1178,34,,,,10140.01,0
10907030,23:51:30,23:51:30,7259,35,,,,10435.41,0
10907030,23:52:11,23:52:11,1180,36,,,,10688.94,0
10907030,23:53:00,23:53:00,7260,37,,,,11088.61,0
10907030,23:54:00,23:54:00,1182,38,,,,11533.14,
10907030,23:54:28,23:54:28,1183,39,,,,11845.98,0
10907030,23:54:54,23:54:54,1184,40,,,,12055.05,0
10907030,23:55:30,23:55:30,1185,41,,,,12334.3,0
10907030,23:56:03,23:56:03,1186,42,,,,12611.21,0
10907030,23:56:21,23:56:21,1187,43,,,,12799.48,0
10907030,23:56:47,23:56:47,1188,44,,,,13031.37,0
10907030,23:57:00,23:57:00,1189,45,,,,13161.2,
10907030,23:57:56,23:57:56,1190,46,,,,13480.12,0
10907030,23:58:56,23:58:56,1191,47,,,,13840.9,0
10907030,23:59:19,23:59:19,1192,48,,,,13972.58,0
10907030,23:59:53,23:59:53,1193,49,,,,14176.58,0
10907030,24:00:44,24:00:44,1194,50,,,,14465.36,0
10907030,24:01:13,24:01:13,1195,51,,,,14579.86,0
10907030,24:02:07,24:02:07,1196,52,,,,14791.12,0
10907030,24:02:52,24:02:52,1197,53,,,,14969.49,0
10907030,24:04:01,24:04:01,1198,54,,,,15254.24,0
10907030,24:05:55,24:05:55,6894,55,,,,15725.35,0
10907030,24:06:46,24:06:46,1346,56,,,,15944.78,0
10907030,24:09:00,24:09:00,9922,57,,1,,16563.28,
10907040,23:19:00,23:19:00,9946,1,,,1,0,
10907040,23:20:21,23:20:21,10173,2,,,,530.73,0
10907040,23:20:54,23:20:54,2571,3,,,,708.77,0
10907040,23:21:55,23:21:55,2572,4,,,,1009.22,0
10907040,23:23:17,23:23:17,10028,5,,,,1448.81,0
10907040,23:26:00,23:26:00,9871,6,,,,2476.77,
10907040,23:26:28,23:26:28,2577,7,,,,2583.43,0
10907040,23:28:25,23:28:25,2578,8,,,,3024.84,0
10907040,23:29:20,23:29:20,2579,9,,,,3287.1,0
10907040,23:30:00,23:30:00,9928,10,,,,3439.27,
10907040,23:30:52,23:30:52,9912,11,,,,3680.82,0
10907040,23:32:00,23:32:00,9822,12,,,,3975.26,
10907040,23:32:36,23:32:36,8431,13,,,,4156.49,0
10907040,23:33:50,23:33:50,1153,14,,,,4496.25,0
10907040,23:35:00,23:35:00,9869,15,,,,4797.43,
10907040,23:36:18,23:36:18,1154,16,,,,5183.48,0
10907040,23:37:11,23:37:11,1155,17,,,,5449.07,0
10907040,23:37:43,23:37:43,1156,18,,,,5578.48,0
10907040,23:38:14,23:38:14,1157,19,,,,5727.65,0
10907040,23:39:12,23:39:12,1159,20,,,,5991.04,0
10907040,23:40:05,23:40:05,1160,21,,,,6278.97,0
10907040,23:42:45,23:42:45,1162,22,,,,6905.64,0
10907040,23:43:59,23:43:59,10382,23,,,,7190.09,0
10907040,23:45:00,23:45:00,10383,24,,,,7482.64,
10907040,23:45:41,23:45:41,1167,25,,,,7826.75,0
10907040,23:46:13,23:46:13,10385,26,,,,8096.21,0
10907040,23:46:57,23:46:57,1170,27,,,,8414.11,0
10907040,23:47:16,23:47:16,1171,28,,,,8565.89,0
10907040,23:48:00,23:48:00,1173,29,,,,8848.48,
10907040,23:48:32,23:48:32,1174,30,,,,9091.29,0
10907040,23:49:00,23:49:00,8361,31,,,,9285.9,0
10907040,23:49:46,23:49:46,1176,32,,,,9594.02,0
10907040,23:50:08,23:50:08,1177,33,,,,9775.75,0
10907040,23:50:57,23:50:57,1178,34,,,,10140.01,0
10907040,23:51:30,23:51:30,7259,35,,,,10435.41,0
10907040,23:52:11,23:52:11,1180,36,,,,10688.94,0
10907040,23:53:00,23:53:00,7260,37,,,,11088.61,0
10907040,23:54:00,23:54:00,1182,38,,,,11533.14,
10907040,23:54:28,23:54:28,1183,39,,,,11845.98,0
10907040,23:54:54,23:54:54,1184,40,,,,12055.05,0
10907040,23:55:30,23:55:30,1185,41,,,,12334.3,0
10907040,23:56:03,23:56:03,1186,42,,,,12611.21,0
10907040,23:56:21,23:56:21,1187,43,,,,12799.48,0
10907040,23:56:47,23:56:47,1188,44,,,,13031.37,0
10907040,23:57:00,23:57:00,1189,45,,,,13161.2,
10907040,23:57:56,23:57:56,1190,46,,,,13480.12,0
10907040,23:58:56,23:58:56,1191,47,,,,13840.9,0
10907040,23:59:19,23:59:19,1192,48,,,,13972.58,0
10907040,23:59:53,23:59:53,1193,49,,,,14176.58,0
10907040,24:00:44,24:00:44,1194,50,,,,14465.36,0
10907040,24:01:13,24:01:13,1195,51,,,,14579.86,0
10907040,24:02:07,24:02:07,1196,52,,,,14791.12,0
10907040,24:02:52,24:02:52,1197,53,,,,14969.49,0
10907040,24:04:01,24:04:01,1198,54,,,,15254.24,0
10907040,24:05:55,24:05:55,6894,55,,,,15725.35,0
10907040,24:06:46,24:06:46,1346,56,,,,15944.78,0
10907040,24:09:00,24:09:00,9922,57,,1,,16563.28,
10907050,23:19:00,23:19:00,9946,1,,,1,0,
10907050,23:20:21,23:20:21,10173,2,,,,530.73,0
10907050,23:20:54,23:20:54,2571,3,,,,708.77,0
10907050,23:21:55,23:21:55,2572,4,,,,1009.22,0
10907050,23:23:17,23:23:17,10028,5,,,,1448.81,0
10907050,23:26:00,23:26:00,9871,6,,,,2476.77,
10907050,23:26:28,23:26:28,2577,7,,,,2583.43,0
10907050,23:28:25,23:28:25,2578,8,,,,3024.84,0
10907050,23:29:20,23:29:20,2579,9,,,,3287.1,0
10907050,23:30:00,23:30:00,9928,10,,,,3439.27,
10907050,23:30:52,23:30:52,9912,11,,,,3680.82,0
10907050,23:32:00,23:32:00,9822,12,,,,3975.26,
10907050,23:32:36,23:32:36,8431,13,,,,4156.49,0
10907050,23:33:50,23:33:50,1153,14,,,,4496.25,0
10907050,23:35:00,23:35:00,9869,15,,,,4797.43,
10907050,23:36:18,23:36:18,1154,16,,,,5183.48,0
10907050,23:37:11,23:37:11,1155,17,,,,5449.07,0
10907050,23:37:43,23:37:43,1156,18,,,,5578.48,0
10907050,23:38:14,23:38:14,1157,19,,,,5727.65,0
10907050,23:39:12,23:39:12,1159,20,,,,5991.04,0
10907050,23:40:05,23:40:05,1160,21,,,,6278.97,0
10907050,23:42:45,23:42:45,1162,22,,,,6905.64,0
10907050,23:43:59,23:43:59,10382,23,,,,7190.09,0
10907050,23:45:00,23:45:00,10383,24,,,,7482.64,
10907050,23:45:41,23:45:41,1167,25,,,,7826.75,0
10907050,23:46:13,23:46:13,10385,26,,,,8096.21,0
10907050,23:46:57,23:46:57,1170,27,,,,8414.11,0
10907050,23:47:16,23:47:16,1171,28,,,,8565.89,0
10907050,23:48:00,23:48:00,1173,29,,,,8848.48,
10907050,23:48:32,23:48:32,1174,30,,,,9091.29,0
10907050,23:49:00,23:49:00,8361,31,,,,9285.9,0
10907050,23:49:46,23:49:46,1176,32,,,,9594.02,0
10907050,23:50:08,23:50:08,1177,33,,,,9775.75,0
10907050,23:50:57,23:50:57,1178,34,,,,10140.01,0
10907050,23:51:30,23:51:30,7259,35,,,,10435.41,0
10907050,23:52:11,23:52:11,1180,36,,,,10688.94,0
10907050,23:53:00,23:53:00,7260,37,,,,11088.61,0
10907050,23:54:00,23:54:00,1182,38,,,,11533.14,
10907050,23:54:28,23:54:28,1183,39,,,,11845.98,0
10907050,23:54:54,23:54:54,1184,40,,,,12055.05,0
10907050,23:55:30,23:55:30,1185,41,,,,12334.3,0
10907050,23:56:03,23:56:03,1186,42,,,,12611.21,0
10907050,23:56:21,23:56:21,1187,43,,,,12799.48,0
10907050,23:56:47,23:56:47,1188,44,,,,13031.37,0
10907050,23:57:00,23:57:00,1189,45,,,,13161.2,
10907050,23:57:56,23:57:56,1190,46,,,,13480.12,0
10907050,23:58:56,23:58:56,1191,47,,,,13840.9,0
10907050,23:59:19,23:59:19,1192,48,,,,13972.58,0
10907050,23:59:53,23:59:53,1193,49,,,,14176.58,0
10907050,24:00:44,24:00:44,1194,50,,,,14465.36,0
10907050,24:01:13,24:01:13,1195,51,,,,14579.86,0
10907050,24:02:07,24:02:07,1196,52,,,,14791.12,0
10907050,24:02:52,24:02:52,1197,53,,,,14969.49,0
10907050,24:04:01,24:04:01,1198,54,,,,15254.24,0
10907050,24:05:55,24:05:55,6894,55,,,,15725.35,0
10907050,24:06:46,24:06:46,1346,56,,,,15944.78,0
10907050,24:09:00,24:09:00,9922,57,,1,,16563.28,
10907060,23:19:00,23:19:00,9946,1,,,1,0,
10907060,23:20:21,23:20:21,10173,2,,,,530.73,0
10907060,23:20:54,23:20:54,2571,3,,,,708.77,0
10907060,23:21:55,23:21:55,2572,4,,,,1009.22,0
10907060,23:23:17,23:23:17,10028,5,,,,1448.81,0
10907060,23:26:00,23:26:00,9871,6,,,,2476.77,
10907060,23:26:28,23:26:28,2577,7,,,,2583.43,0
10907060,23:28:25,23:28:25,2578,8,,,,3024.84,0
10907060,23:29:20,23:29:20,2579,9,,,,3287.1,0
10907060,23:30:00,23:30:00,9928,10,,,,3439.27,
10907060,23:30:52,23:30:52,9912,11,,,,3680.82,0
10907060,23:32:00,23:32:00,9822,12,,,,3975.26,
10907060,23:32:36,23:32:36,8431,13,,,,4156.49,0
10907060,23:33:50,23:33:50,1153,14,,,,4496.25,0
10907060,23:35:00,23:35:00,9869,15,,,,4797.43,
10907060,23:36:18,23:36:18,1154,16,,,,5183.48,0
10907060,23:37:11,23:37:11,1155,17,,,,5449.07,0
10907060,23:37:43,23:37:43,1156,18,,,,5578.48,0
10907060,23:38:14,23:38:14,1157,19,,,,5727.65,0
10907060,23:39:12,23:39:12,1159,20,,,,5991.04,0
10907060,23:40:05,23:40:05,1160,21,,,,6278.97,0
10907060,23:42:45,23:42:45,1162,22,,,,6905.64,0
10907060,23:43:59,23:43:59,10382,23,,,,7190.09,0
10907060,23:45:00,23:45:00,10383,24,,,,7482.64,
10907060,23:45:41,23:45:41,1167,25,,,,7826.75,0
10907060,23:46:13,23:46:13,10385,26,,,,8096.21,0
10907060,23:46:57,23:46:57,1170,27,,,,8414.11,0
10907060,23:47:16,23:47:16,1171,28,,,,8565.89,0
10907060,23:48:00,23:48:00,1173,29,,,,8848.48,
10907060,23:48:32,23:48:32,1174,30,,,,9091.29,0
10907060,23:49:00,23:49:00,8361,31,,,,9285.9,0
10907060,23:49:46,23:49:46,1176,32,,,,9594.02,0
10907060,23:50:08,23:50:08,1177,33,,,,9775.75,0
10907060,23:50:57,23:50:57,1178,34,,,,10140.01,0
10907060,23:51:30,23:51:30,7259,35,,,,10435.41,0
10907060,23:52:11,23:52:11,1180,36,,,,10688.94,0
10907060,23:53:00,23:53:00,7260,37,,,,11088.61,0
10907060,23:54:00,23:54:00,1182,38,,,,11533.14,
10907060,23:54:28,23:54:28,1183,39,,,,11845.98,0
10907060,23:54:54,23:54:54,1184,40,,,,12055.05,0
10907060,23:55:30,23:55:30,1185,41,,,,12334.3,0
10907060,23:56:03,23:56:03,1186,42,,,,12611.21,0
10907060,23:56:21,23:56:21,1187,43,,,,12799.48,0
10907060,23:56:47,23:56:47,1188,44,,,,13031.37,0
10907060,23:57:00,23:57:00,1189,45,,,,13161.2,
10907060,23:57:56,23:57:56,1190,46,,,,13480.12,0
10907060,23:58:56,23:58:56,1191,47,,,,13840.9,0
10907060,23:59:19,23:59:19,1192,48,,,,13972.58,0
10907060,23:59:53,23:59:53,1193,49,,,,14176.58,0
10907060,24:00:44,24:00:44,1194,50,,,,14465.36,0
10907060,24:01:13,24:01:13,1195,51,,,,14579.86,0
10907060,24:02:07,24:02:07,1196,52,,,,14791.12,0
10907060,24:02:52,24:02:52,1197,53,,,,14969.49,0
10907060,24:04:01,24:04:01,1198,54,,,,15254.24,0
10907060,24:05:55,24:05:55,6894,55,,,,15725.35,0
10907060,24:06:46,24:06:46,1346,56,,,,15944.78,0
10907060,24:09:00,24:09:00,9922,57,,1,,16563.28,
10907090,23:19:00,23:19:00,9946,1,,,1,0,
10907090,23:20:21,23:20:21,10173,2,,,,530.73,0
10907090,23:20:54,23:20:54,2571,3,,,,708.77,0
10907090,23:21:55,23:21:55,2572,4,,,,1009.22,0
10907090,23:23:17,23:23:17,10028,5,,,,1448.81,0
10907090,23:26:00,23:26:00,9871,6,,,,2476.77,
10907090,23:26:28,23:26:28,2577,7,,,,2583.43,0
10907090,23:28:25,23:28:25,2578,8,,,,3024.84,0
10907090,23:29:20,23:29:20,2579,9,,,,3287.1,0
10907090,23:30:00,23:30:00,9928,10,,,,3439.27,
10907090,23:30:52,23:30:52,9912,11,,,,3680.82,0
10907090,23:32:00,23:32:00,9822,12,,,,3975.26,
10907090,23:32:36,23:32:36,8431,13,,,,4156.49,0
10907090,23:33:50,23:33:50,1153,14,,,,4496.25,0
10907090,23:35:00,23:35:00,9869,15,,,,4797.43,
10907090,23:36:18,23:36:18,1154,16,,,,5183.48,0
10907090,23:37:11,23:37:11,1155,17,,,,5449.07,0
10907090,23:37:43,23:37:43,1156,18,,,,5578.48,0
10907090,23:38:14,23:38:14,1157,19,,,,5727.65,0
10907090,23:39:12,23:39:12,1159,20,,,,5991.04,0
10907090,23:40:05,23:40:05,1160,21,,,,6278.97,0
10907090,23:42:45,23:42:45,1162,22,,,,6905.64,0
10907090,23:43:59,23:43:59,10382,23,,,,7190.09,0
10907090,23:45:00,23:45:00,10383,24,,,,7482.64,
10907090,23:45:41,23:45:41,1167,25,,,,7826.75,0
10907090,23:46:13,23:46:13,10385,26,,,,8096.21,0
10907090,23:46:57,23:46:57,1170,27,,,,8414.11,0
10907090,23:47:16,23:47:16,1171,28,,,,8565.89,0
10907090,23:48:00,23:48:00,1173,29,,,,8848.48,
10907090,23:48:32,23:48:32,1174,30,,,,9091.29,0
10907090,23:49:00,23:49:00,8361,31,,,,9285.9,0
10907090,23:49:46,23:49:46,1176,32,,,,9594.02,0
10907090,23:50:08,23:50:08,1177,33,,,,9775.75,0
10907090,23:50:57,23:50:57,1178,34,,,,10140.01,0
10907090,23:51:30,23:51:30,7259,35,,,,10435.41,0
10907090,23:52:11,23:52:11,1180,36,,,,10688.94,0
10907090,23:53:00,23:53:00,7260,37,,,,11088.61,0
10907090,23:54:00,23:54:00,1182,38,,,,11533.14,
10907090,23:54:28,23:54:28,1183,39,,,,11845.98,0
10907090,23:54:54,23:54:54,1184,40,,,,12055.05,0
10907090,23:55:30,23:55:30,1185,41,,,,12334.3,0
10907090,23:56:03,23:56:03,1186,42,,,,12611.21,0
10907090,23:56:21,23:56:21,1187,43,,,,12799.48,0
10907090,23:56:47,23:56:47,1188,44,,,,13031.37,0
10907090,23:57:00,23:57:00,1189,45,,,,13161.2,
10907090,23:57:56,23:57:56,1190,46,,,,13480.12,0
10907090,23:58:56,23:58:56,1191,47,,,,13840.9,0
10907090,23:59:19,23:59:19,1192,48,,,,13972.58,0
10907090,23:59:53,23:59:53,1193,49,,,,14176.58,0
10907090,24:00:44,24:00:44,1194,50,,,,14465.36,0
10907090,24:01:13,24:01:13,1195,51,,,,14579.86,0
10907090,24:02:07,24:02:07,1196,52,,,,14791.12,0
10907090,24:02:52,24:02:52,1197,53,,,,14969.49,0
10907090,24:04:01,24:04:01,1198,54,,,,15254.24,0
10907090,24:05:55,24:05:55,6894,55,,,,15725.35,0
10907090,24:06:46,24:06:46,1346,56,,,,15944.78,0
10907090,24:09:00,24:09:00,9922,57,,1,,16563.28,
10907100,23:19:00,23:19:00,9946,1,,,1,0,
10907100,23:20:21,23:20:21,10173,2,,,,530.73,0
10907100,23:20:54,23:20:54,2571,3,,,,708.77,0
10907100,23:21:55,23:21:55,2572,4,,,,1009.22,0
10907100,23:23:17,23:23:17,10028,5,,,,1448.81,0
10907100,23:26:00,23:26:00,9871,6,,,,2476.77,
10907100,23:26:28,23:26:28,2577,7,,,,2583.43,0
10907100,23:28:25,23:28:25,2578,8,,,,3024.84,0
10907100,23:29:20,23:29:20,2579,9,,,,3287.1,0
10907100,23:30:00,23:30:00,9928,10,,,,3439.27,
10907100,23:30:52,23:30:52,9912,11,,,,3680.82,0
10907100,23:32:00,23:32:00,9822,12,,,,3975.26,
10907100,23:32:36,23:32:36,8431,13,,,,4156.49,0
10907100,23:33:50,23:33:50,1153,14,,,,4496.25,0
10907100,23:35:00,23:35:00,9869,15,,,,4797.43,
10907100,23:36:18,23:36:18,1154,16,,,,5183.48,0
10907100,23:37:11,23:37:11,1155,17,,,,5449.07,0
10907100,23:37:43,23:37:43,1156,18,,,,5578.48,0
10907100,23:38:14,23:38:14,1157,19,,,,5727.65,0
10907100,23:39:12,23:39:12,1159,20,,,,5991.04,0
10907100,23:40:05,23:40:05,1160,21,,,,6278.97,0
10907100,23:42:45,23:42:45,1162,22,,,,6905.64,0
10907100,23:43:59,23:43:59,10382,23,,,,7190.09,0
10907100,23:45:00,23:45:00,10383,24,,,,7482.64,
10907100,23:45:41,23:45:41,1167,25,,,,7826.75,0
10907100,23:46:13,23:46:13,10385,26,,,,8096.21,0
10907100,23:46:57,23:46:57,1170,27,,,,8414.11,0
10907100,23:47:16,23:47:16,1171,28,,,,8565.89,0
10907100,23:48:00,23:48:00,1173,29,,,,8848.48,
10907100,23:48:32,23:48:32,1174,30,,,,9091.29,0
10907100,23:49:00,23:49:00,8361,31,,,,9285.9,0
10907100,23:49:46,23:49:46,1176,32,,,,9594.02,0
10907100,23:50:08,23:50:08,1177,33,,,,9775.75,0
10907100,23:50:57,23:50:57,1178,34,,,,10140.01,0
10907100,23:51:30,23:51:30,7259,35,,,,10435.41,0
10907100,23:52:11,23:52:11,1180,36,,,,10688.94,0
10907100,23:53:00,23:53:00,7260,37,,,,11088.61,0
10907100,23:54:00,23:54:00,1182,38,,,,11533.14,
10907100,23:54:28,23:54:28,1183,39,,,,11845.98,0
10907100,23:54:54,23:54:54,1184,40,,,,12055.05,0
10907100,23:55:30,23:55:30,1185,41,,,,12334.3,0
10907100,23:56:03,23:56:03,1186,42,,,,12611.21,0
10907100,23:56:21,23:56:21,1187,43,,,,12799.48,0
10907100,23:56:47,23:56:47,1188,44,,,,13031.37,0
10907100,23:57:00,23:57:00,1189,45,,,,13161.2,
10907100,23:57:56,23:57:56,1190,46,,,,13480.12,0
10907100,23:58:56,23:58:56,1191,47,,,,13840.9,0
10907100,23:59:19,23:59:19,1192,48,,,,13972.58,0
10907100,23:59:53,23:59:53,1193,49,,,,14176.58,0
10907100,24:00:44,24:00:44,1194,50,,,,14465.36,0
10907100,24:01:13,24:01:13,1195,51,,,,14579.86,0
10907100,24:02:07,24:02:07,1196,52,,,,14791.12,0
10907100,24:02:52,24:02:52,1197,53,,,,14969.49,0
10907100,24:04:01,24:04:01,1198,54,,,,15254.24,0
10907100,24:05:55,24:05:55,6894,55,,,,15725.35,0
10907100,24:06:46,24:06:46,1346,56,,,,15944.78,0
10907100,24:09:00,24:09:00,9922,57,,1,,16563.28,
10907110,23:19:00,23:19:00,9946,1,,,1,0,
10907110,23:20:21,23:20:21,10173,2,,,,530.73,0
10907110,23:20:54,23:20:54,2571,3,,,,708.77,0
10907110,23:21:55,23:21:55,2572,4,,,,1009.22,0
10907110,23:23:17,23:23:17,10028,5,,,,1448.81,0
10907110,23:26:00,23:26:00,9871,6,,,,2476.77,
10907110,23:26:28,23:26:28,2577,7,,,,2583.43,0
10907110,23:28:25,23:28:25,2578,8,,,,3024.84,0
10907110,23:29:20,23:29:20,2579,9,,,,3287.1,0
10907110,23:30:00,23:30:00,9928,10,,,,3439.27,
10907110,23:30:52,23:30:52,9912,11,,,,3680.82,0
10907110,23:32:00,23:32:00,9822,12,,,,3975.26,
10907110,23:32:36,23:32:36,8431,13,,,,4156.49,0
10907110,23:33:50,23:33:50,1153,14,,,,4496.25,0
10907110,23:35:00,23:35:00,9869,15,,,,4797.43,
10907110,23:36:18,23:36:18,1154,16,,,,5183.48,0
10907110,23:37:11,23:37:11,1155,17,,,,5449.07,0
10907110,23:37:43,23:37:43,1156,18,,,,5578.48,0
10907110,23:38:14,23:38:14,1157,19,,,,5727.65,0
10907110,23:39:12,23:39:12,1159,20,,,,5991.04,0
10907110,23:40:05,23:40:05,1160,21,,,,6278.97,0
10907110,23:42:45,23:42:45,1162,22,,,,6905.64,0
10907110,23:43:59,23:43:59,10382,23,,,,7190.09,0
10907110,23:45:00,23:45:00,10383,24,,,,7482.64,
10907110,23:45:41,23:45:41,1167,25,,,,7826.75,0
10907110,23:46:13,23:46:13,10385,26,,,,8096.21,0
10907110,23:46:57,23:46:57,1170,27,,,,8414.11,0
10907110,23:47:16,23:47:16,1171,28,,,,8565.89,0
10907110,23:48:00,23:48:00,1173,29,,,,8848.48,
10907110,23:48:32,23:48:32,1174,30,,,,9091.29,0
10907110,23:49:00,23:49:00,8361,31,,,,9285.9,0
10907110,23:49:46,23:49:46,1176,32,,,,9594.02,0
10907110,23:50:08,23:50:08,1177,33,,,,9775.75,0
10907110,23:50:57,23:50:57,1178,34,,,,10140.01,0
10907110,23:51:30,23:51:30,7259,35,,,,10435.41,0
10907110,23:52:11,23:52:11,1180,36,,,,10688.94,0
10907110,23:53:00,23:53:00,7260,37,,,,11088.61,0
10907110,23:54:00,23:54:00,1182,38,,,,11533.14,
10907110,23:54:28,23:54:28,1183,39,,,,11845.98,0
10907110,23:54:54,23:54:54,1184,40,,,,12055.05,0
10907110,23:55:30,23:55:30,1185,41,,,,12334.3,0
10907110,23:56:03,23:56:03,1186,42,,,,12611.21,0
10907110,23:56:21,23:56:21,1187,43,,,,12799.48,0
10907110,23:56:47,23:56:47,1188,44,,,,13031.37,0
10907110,23:57:00,23:57:00,1189,45,,,,13161.2,
10907110,23:57:56,23:57:56,1190,46,,,,13480.12,0
10907110,23:58:56,23:58:56,1191,47,,,,13840.9,0
10907110,23:59:19,23:59:19,1192,48,,,,13972.58,0
10907110,23:59:53,23:59:53,1193,49,,,,14176.58,0
10907110,24:00:44,24:00:44,1194,50,,,,14465.36,0
10907110,24:01:13,24:01:13,1195,51,,,,14579.86,0
10907110,24:02:07,24:02:07,1196,52,,,,14791.12,0
10907110,24:02:52,24:02:52,1197,53,,,,14969.49,0
10907110,24:04:01,24:04:01,1198,54,,,,15254.24,0
10907110,24:05:55,24:05:55,6894,55,,,,15725.35,0
10907110,24:06:46,24:06:46,1346,56,,,,15944.78,0
10907110,24:09:00,24:09:00,9922,57,,1,,16563.28,
10948070,09:14:00,09:14:00,9946,1,,,1,0,
10948070,09:14:56,09:14:56,10173,2,,,,518.45,0
10948070,09:15:18,09:15:18,2571,3,,,,713.25,0
10948070,09:15:56,09:15:56,2572,4,,,,1013.94,0
10948070,09:16:50,09:16:50,10028,5,,,,1468.64,0
10948070,09:17:50,09:17:50,9808,6,,,,1945.3,0
10948070,09:18:23,09:18:23,9690,7,,,,2227.94,0
10948070,09:19:00,09:19:00,9871,8,,,,2512.25,
10948070,09:19:28,09:19:28,2577,9,,,,2627.07,0
10948070,09:20:51,09:20:51,2578,10,,,,3062.48,0
10948070,09:21:31,09:21:31,2579,11,,,,3324.74,0
10948070,09:22:00,09:22:00,9928,12,,,,3476.91,
10948070,09:23:16,09:23:16,9912,13,,,,3726.15,0
10948070,09:25:00,09:25:00,9822,14,,,,4020.59,
10948070,09:25:48,09:25:48,8431,15,,,,4201.82,0
10948070,09:27:25,09:27:25,1153,16,,,,4541.58,0
10948070,09:29:00,09:29:00,9869,17,,,,4842.77,
10948070,09:30:18,09:30:18,1154,18,,,,5228.82,0
10948070,09:31:11,09:31:11,1155,19,,,,5494.41,0
10948070,09:31:43,09:31:43,1156,20,,,,5623.82,0
10948070,09:32:14,09:32:14,1157,21,,,,5772.99,0
10948070,09:33:12,09:33:12,1159,22,,,,6036.38,0
10948070,09:34:05,09:34:05,1160,23,,,,6324.31,0
10948070,09:36:45,09:36:45,1162,24,,,,6950.98,0
10948070,09:37:59,09:37:59,10382,25,,,,7235.43,0
10948070,09:39:00,09:39:00,10383,26,,,,7527.98,
10948070,09:39:56,09:39:56,1167,27,,,,7872.09,0
10948070,09:40:40,09:40:40,10385,28,,,,8141.55,0
10948070,09:41:39,09:41:39,1170,29,,,,8459.45,0
10948070,09:42:05,09:42:05,1171,30,,,,8611.23,0
10948070,09:43:00,09:43:00,1173,31,,,,8894.47,
10948070,09:43:31,09:43:31,1174,32,,,,9137.27,0
10948070,09:44:00,09:44:00,8361,33,,,,9331.91,0
10948070,09:44:46,09:44:46,1176,34,,,,9639.95,0
10948070,09:45:09,09:45:09,1177,35,,,,9821.35,0
10948070,09:45:58,09:45:58,1178,36,,,,10185.61,0
10948070,09:46:31,09:46:31,7259,37,,,,10481.01,0
10948070,09:47:12,09:47:12,1180,38,,,,10734.54,0
10948070,09:48:01,09:48:01,7260,39,,,,11134.21,0
10948070,09:49:00,09:49:00,1182,40,,,,11578.74,
10948070,09:49:27,09:49:27,1183,41,,,,11891.58,0
10948070,09:49:52,09:49:52,1184,42,,,,12100.65,0
10948070,09:50:26,09:50:26,1185,43,,,,12379.9,0
10948070,09:50:58,09:50:58,1186,44,,,,12656.81,0
10948070,09:51:16,09:51:16,1187,45,,,,12845.08,0
10948070,09:51:41,09:51:41,1188,46,,,,13076.97,0
10948070,09:52:00,09:52:00,1189,47,,,,13211.51,
10948070,09:53:07,09:53:07,1190,48,,,,13531.39,0
10948070,09:54:24,09:54:24,1191,49,,,,13877.62,0
10948070,09:54:49,09:54:49,1192,50,,,,14010.7,0
10948070,09:55:42,09:55:42,1193,51,,,,14218.08,0
10948070,09:56:42,09:56:42,1194,52,,,,14508.64,0
10948070,09:57:09,09:57:09,1195,53,,,,14631.54,0
10948070,09:57:50,09:57:50,1196,54,,,,14842.8,0
10948070,09:58:24,09:58:24,1197,55,,,,15021.14,0
10948070,09:59:15,09:59:15,1198,56,,,,15305.89,0
10948070,10:00:37,10:00:37,6894,57,,,,15777.03,0
10948070,10:01:16,10:01:16,1346,58,,,,15996.46,0
10948070,10:03:00,10:03:00,9922,59,,1,,16615.19,
10948120,09:14:00,09:14:00,9946,1,,,1,0,
10948120,09:14:56,09:14:56,10173,2,,,,518.45,0
10948120,09:15:18,09:15:18,2571,3,,,,713.25,0
10948120,09:15:56,09:15:56,2572,4,,,,1013.94,0
10948120,09:16:50,09:16:50,10028,5,,,,1468.64,0
10948120,09:17:50,09:17:50,9808,6,,,,1945.3,0
10948120,09:18:23,09:18:23,9690,7,,,,2227.94,0
10948120,09:19:00,09:19:00,9871,8,,,,2512.25,
10948120,09:19:28,09:19:28,2577,9,,,,2627.07,0
10948120,09:20:51,09:20:51,2578,10,,,,3062.48,0
10948120,09:21:31,09:21:31,2579,11,,,,3324.74,0
10948120,09:22:00,09:22:00,9928,12,,,,3476.91,
10948120,09:23:16,09:23:16,9912,13,,,,3726.15,0
10948120,09:25:00,09:25:00,9822,14,,,,4020.59,
10948120,09:25:48,09:25:48,8431,15,,,,4201.82,0
10948120,09:27:25,09:27:25,1153,16,,,,4541.58,0
10948120,09:29:00,09:29:00,9869,17,,,,4842.77,
10948120,09:30:18,09:30:18,1154,18,,,,5228.82,0
10948120,09:31:11,09:31:11,1155,19,,,,5494.41,0
10948120,09:31:43,09:31:43,1156,20,,,,5623.82,0
10948120,09:32:14,09:32:14,1157,21,,,,5772.99,0
10948120,09:33:12,09:33:12,1159,22,,,,6036.38,0
10948120,09:34:05,09:34:05,1160,23,,,,6324.31,0
10948120,09:36:45,09:36:45,1162,24,,,,6950.98,0
10948120,09:37:59,09:37:59,10382,25,,,,7235.43,0
10948120,09:39:00,09:39:00,10383,26,,,,7527.98,
10948120,09:39:56,09:39:56,1167,27,,,,7872.09,0
10948120,09:40:40,09:40:40,10385,28,,,,8141.55,0
10948120,09:41:39,09:41:39,1170,29,,,,8459.45,0
10948120,09:42:05,09:42:05,1171,30,,,,8611.23,0
10948120,09:43:00,09:43:00,1173,31,,,,8894.47,
10948120,09:43:31,09:43:31,1174,32,,,,9137.27,0
10948120,09:44:00,09:44:00,8361,33,,,,9331.91,0
10948120,09:44:46,09:44:46,1176,34,,,,9639.95,0
10948120,09:45:09,09:45:09,1177,35,,,,9821.35,0
10948120,09:45:58,09:45:58,1178,36,,,,10185.61,0
10948120,09:46:31,09:46:31,7259,37,,,,10481.01,0
10948120,09:47:12,09:47:12,1180,38,,,,10734.54,0
10948120,09:48:01,09:48:01,7260,39,,,,11134.21,0
10948120,09:49:00,09:49:00,1182,40,,,,11578.74,
10948120,09:49:27,09:49:27,1183,41,,,,11891.58,0
10948120,09:49:52,09:49:52,1184,42,,,,12100.65,0
10948120,09:50:26,09:50:26,1185,43,,,,12379.9,0
10948120,09:50:58,09:50:58,1186,44,,,,12656.81,0
10948120,09:51:16,09:51:16,1187,45,,,,12845.08,0
10948120,09:51:41,09:51:41,1188,46,,,,13076.97,0
10948120,09:52:00,09:52:00,1189,47,,,,13211.51,
10948120,09:53:07,09:53:07,1190,48,,,,13531.39,0
10948120,09:54:24,09:54:24,1191,49,,,,13877.62,0
10948120,09:54:49,09:54:49,1192,50,,,,14010.7,0
10948120,09:55:42,09:55:42,1193,51,,,,14218.08,0
10948120,09:56:42,09:56:42,1194,52,,,,14508.64,0
10948120,09:57:09,09:57:09,1195,53,,,,14631.54,0
10948120,09:57:50,09:57:50,1196,54,,,,14842.8,0
10948120,09:58:24,09:58:24,1197,55,,,,15021.14,0
10948120,09:59:15,09:59:15,1198,56,,,,15305.89,0
10948120,10:00:37,10:00:37,6894,57,,,,15777.03,0
10948120,10:01:16,10:01:16,1346,58,,,,15996.46,0
10948120,10:03:00,10:03:00,9922,59,,1,,16615.19,
11001010,10:25:00,10:25:00,9946,1,,,1,0,
11001010,10:25:56,10:25:56,10173,2,,,,518.45,0
11001010,10:26:18,10:26:18,2571,3,,,,713.25,0
11001010,10:26:56,10:26:56,2572,4,,,,1013.94,0
11001010,10:27:50,10:27:50,10028,5,,,,1468.64,0
11001010,10:28:50,10:28:50,9808,6,,,,1945.3,0
11001010,10:29:23,10:29:23,9690,7,,,,2227.94,0
11001010,10:30:00,10:30:00,9871,8,,,,2512.25,
11001010,10:30:28,10:30:28,2577,9,,,,2627.07,0
11001010,10:31:51,10:31:51,2578,10,,,,3062.48,0
11001010,10:32:31,10:32:31,2579,11,,,,3324.74,0
11001010,10:33:00,10:33:00,9928,12,,,,3476.91,
11001010,10:34:16,10:34:16,9912,13,,,,3726.15,0
11001010,10:36:00,10:36:00,9822,14,,,,4020.59,
11001010,10:36:48,10:36:48,8431,15,,,,4201.82,0
11001010,10:38:25,10:38:25,1153,16,,,,4541.58,0
11001010,10:40:00,10:40:00,9869,17,,,,4842.77,
11001010,10:41:26,10:41:26,1154,18,,,,5228.82,0
11001010,10:42:24,10:42:24,1155,19,,,,5494.41,0
11001010,10:42:59,10:42:59,1156,20,,,,5623.82,0
11001010,10:43:34,10:43:34,1157,21,,,,5772.99,0
11001010,10:44:37,10:44:37,1159,22,,,,6036.38,0
11001010,10:45:35,10:45:35,1160,23,,,,6324.31,0
11001010,10:48:32,10:48:32,1162,24,,,,6950.98,0
11001010,10:49:53,10:49:53,10382,25,,,,7235.43,0
11001010,10:51:00,10:51:00,10383,26,,,,7527.98,
11001010,10:51:56,10:51:56,1167,27,,,,7872.09,0
11001010,10:52:40,10:52:40,10385,28,,,,8141.55,0
11001010,10:53:39,10:53:39,1170,29,,,,8459.45,0
11001010,10:54:05,10:54:05,1171,30,,,,8611.23,0
11001010,10:55:00,10:55:00,1173,31,,,,8894.47,
11001010,10:55:31,10:55:31,1174,32,,,,9137.27,0
11001010,10:56:00,10:56:00,8361,33,,,,9331.91,0
11001010,10:56:46,10:56:46,1176,34,,,,9639.95,0
11001010,10:57:09,10:57:09,1177,35,,,,9821.35,0
11001010,10:57:58,10:57:58,1178,36,,,,10185.61,0
11001010,10:58:31,10:58:31,7259,37,,,,10481.01,0
11001010,10:59:12,10:59:12,1180,38,,,,10734.54,0
11001010,11:00:01,11:00:01,7260,39,,,,11134.21,0
11001010,11:01:00,11:01:00,1182,40,,,,11578.74,
11001010,11:01:27,11:01:27,1183,41,,,,11891.58,0
11001010,11:01:52,11:01:52,1184,42,,,,12100.65,0
11001010,11:02:26,11:02:26,1185,43,,,,12379.9,0
11001010,11:02:58,11:02:58,1186,44,,,,12656.81,0
11001010,11:03:16,11:03:16,1187,45,,,,12845.08,0
11001010,11:03:41,11:03:41,1188,46,,,,13076.97,0
11001010,11:04:00,11:04:00,1189,47,,,,13211.51,
11001010,11:05:14,11:05:14,1190,48,,,,13531.39,0
11001010,11:06:37,11:06:37,1191,49,,,,13877.62,0
11001010,11:07:05,11:07:05,1192,50,,,,14010.7,0
11001010,11:08:03,11:08:03,1193,51,,,,14218.08,0
11001010,11:09:07,11:09:07,1194,52,,,,14508.64,0
11001010,11:09:38,11:09:38,1195,53,,,,14631.54,0
11001010,11:10:21,11:10:21,1196,54,,,,14842.8,0
11001010,11:10:59,11:10:59,1197,55,,,,15021.14,0
11001010,11:11:54,11:11:54,1198,56,,,,15305.89,0
11001010,11:13:24,11:13:24,6894,57,,,,15777.03,0
11001010,11:14:06,11:14:06,1346,58,,,,15996.46,0
11001010,11:16:00,11:16:00,9922,59,,1,,16615.19,
11001080,10:25:00,10:25:00,9946,1,,,1,0,
11001080,10:25:56,10:25:56,10173,2,,,,518.45,0
11001080,10:26:18,10:26:18,2571,3,,,,713.25,0
11001080,10:26:56,10:26:56,2572,4,,,,1013.94,0
11001080,10:27:50,10:27:50,10028,5,,,,1468.64,0
11001080,10:28:50,10:28:50,9808,6,,,,1945.3,0
11001080,10:29:23,10:29:23,9690,7,,,,2227.94,0
11001080,10:30:00,10:30:00,9871,8,,,,2512.25,
11001080,10:30:28,10:30:28,2577,9,,,,2627.07,0
11001080,10:31:51,10:31:51,2578,10,,,,3062.48,0
11001080,10:32:31,10:32:31,2579,11,,,,3324.74,0
11001080,10:33:00,10:33:00,9928,12,,,,3476.91,
11001080,10:34:16,10:34:16,9912,13,,,,3726.15,0
11001080,10:36:00,10:36:00,9822,14,,,,4020.59,
11001080,10:36:48,10:36:48,8431,15,,,,4201.82,0
11001080,10:38:25,10:38:25,1153,16,,,,4541.58,0
11001080,10:40:00,10:40:00,9869,17,,,,4842.77,
11001080,10:41:26,10:41:26,1154,18,,,,5228.82,0
11001080,10:42:24,10:42:24,1155,19,,,,5494.41,0
11001080,10:42:59,10:42:59,1156,20,,,,5623.82,0
11001080,10:43:34,10:43:34,1157,21,,,,5772.99,0
11001080,10:44:37,10:44:37,1159,22,,,,6036.38,0
11001080,10:45:35,10:45:35,1160,23,,,,6324.31,0
11001080,10:48:32,10:48:32,1162,24,,,,6950.98,0
11001080,10:49:53,10:49:53,10382,25,,,,7235.43,0
11001080,10:51:00,10:51:00,10383,26,,,,7527.98,
11001080,10:51:56,10:51:56,1167,27,,,,7872.09,0
11001080,10:52:40,10:52:40,10385,28,,,,8141.55,0
11001080,10:53:39,10:53:39,1170,29,,,,8459.45,0
11001080,10:54:05,10:54:05,1171,30,,,,8611.23,0
11001080,10:55:00,10:55:00,1173,31,,,,8894.47,
11001080,10:55:31,10:55:31,1174,32,,,,9137.27,0
11001080,10:56:00,10:56:00,8361,33,,,,9331.91,0
11001080,10:56:46,10:56:46,1176,34,,,,9639.95,0
11001080,10:57:09,10:57:09,1177,35,,,,9821.35,0
11001080,10:57:58,10:57:58,1178,36,,,,10185.61,0
11001080,10:58:31,10:58:31,7259,37,,,,10481.01,0
11001080,10:59:12,10:59:12,1180,38,,,,10734.54,0
11001080,11:00:01,11:00:01,7260,39,,,,11134.21,0
11001080,11:01:00,11:01:00,1182,40,,,,11578.74,
11001080,11:01:27,11:01:27,1183,41,,,,11891.58,0
11001080,11:01:52,11:01:52,1184,42,,,,12100.65,0
11001080,11:02:26,11:02:26,1185,43,,,,12379.9,0
11001080,11:02:58,11:02:58,1186,44,,,,12656.81,0
11001080,11:03:16,11:03:16,1187,45,,,,12845.08,0
11001080,11:03:41,11:03:41,1188,46,,,,13076.97,0
11001080,11:04:00,11:04:00,1189,47,,,,13211.51,
11001080,11:05:14,11:05:14,1190,48,,,,13531.39,0
11001080,11:06:37,11:06:37,1191,49,,,,13877.62,0
11001080,11:07:05,11:07:05,1192,50,,,,14010.7,0
11001080,11:08:03,11:08:03,1193,51,,,,14218.08,0
11001080,11:09:07,11:09:07,1194,52,,,,14508.64,0
11001080,11:09:38,11:09:38,1195,53,,,,14631.54,0
11001080,11:10:21,11:10:21,1196,54,,,,14842.8,0
11001080,11:10:59,11:10:59,1197,55,,,,15021.14,0
11001080,11:11:54,11:11:54,1198,56,,,,15305.89,0
11001080,11:13:24,11:13:24,6894,57,,,,15777.03,0
11001080,11:14:06,11:14:06,1346,58,,,,15996.46,0
11001080,11:16:00,11:16:00,9922,59,,1,,16615.19,
11001130,10:25:00,10:25:00,9946,1,,,1,0,
11001130,10:25:56,10:25:56,10173,2,,,,518.45,0
11001130,10:26:18,10:26:18,2571,3,,,,713.25,0
11001130,10:26:56,10:26:56,2572,4,,,,1013.94,0
11001130,10:27:50,10:27:50,10028,5,,,,1468.64,0
11001130,10:28:50,10:28:50,9808,6,,,,1945.3,0
11001130,10:29:23,10:29:23,9690,7,,,,2227.94,0
11001130,10:30:00,10:30:00,9871,8,,,,2512.25,
11001130,10:30:28,10:30:28,2577,9,,,,2627.07,0
11001130,10:31:51,10:31:51,2578,10,,,,3062.48,0
11001130,10:32:31,10:32:31,2579,11,,,,3324.74,0
11001130,10:33:00,10:33:00,9928,12,,,,3476.91,
11001130,10:34:16,10:34:16,9912,13,,,,3726.15,0
11001130,10:36:00,10:36:00,9822,14,,,,4020.59,
11001130,10:36:48,10:36:48,8431,15,,,,4201.82,0
11001130,10:38:25,10:38:25,1153,16,,,,4541.58,0
11001130,10:40:00,10:40:00,9869,17,,,,4842.77,
11001130,10:41:26,10:41:26,1154,18,,,,5228.82,0
11001130,10:42:24,10:42:24,1155,19,,,,5494.41,0
11001130,10:42:59,10:42:59,1156,20,,,,5623.82,0
11001130,10:43:34,10:43:34,1157,21,,,,5772.99,0
11001130,10:44:37,10:44:37,1159,22,,,,6036.38,0
11001130,10:45:35,10:45:35,1160,23,,,,6324.31,0
11001130,10:48:32,10:48:32,1162,24,,,,6950.98,0
11001130,10:49:53,10:49:53,10382,25,,,,7235.43,0
11001130,10:51:00,10:51:00,10383,26,,,,7527.98,
11001130,10:51:56,10:51:56,1167,27,,,,7872.09,0
11001130,10:52:40,10:52:40,10385,28,,,,8141.55,0
11001130,10:53:39,10:53:39,1170,29,,,,8459.45,0
11001130,10:54:05,10:54:05,1171,30,,,,8611.23,0
11001130,10:55:00,10:55:00,1173,31,,,,8894.47,
11001130,10:55:31,10:55:31,1174,32,,,,9137.27,0
11001130,10:56:00,10:56:00,8361,33,,,,9331.91,0
11001130,10:56:46,10:56:46,1176,34,,,,9639.95,0
11001130,10:57:09,10:57:09,1177,35,,,,9821.35,0
11001130,10:57:58,10:57:58,1178,36,,,,10185.61,0
11001130,10:58:31,10:58:31,7259,37,,,,10481.01,0
11001130,10:59:12,10:59:12,1180,38,,,,10734.54,0
11001130,11:00:01,11:00:01,7260,39,,,,11134.21,0
11001130,11:01:00,11:01:00,1182,40,,,,11578.74,
11001130,11:01:27,11:01:27,1183,41,,,,11891.58,0
11001130,11:01:52,11:01:52,1184,42,,,,12100.65,0
11001130,11:02:26,11:02:26,1185,43,,,,12379.9,0
11001130,11:02:58,11:02:58,1186,44,,,,12656.81,0
11001130,11:03:16,11:03:16,1187,45,,,,12845.08,0
11001130,11:03:41,11:03:41,1188,46,,,,13076.97,0
11001130,11:04:00,11:04:00,1189,47,,,,13211.51,
11001130,11:05:14,11:05:14,1190,48,,,,13531.39,0
11001130,11:06:37,11:06:37,1191,49,,,,13877.62,0
11001130,11:07:05,11:07:05,1192,50,,,,14010.7,0
11001130,11:08:03,11:08:03,1193,51,,,,14218.08,0
11001130,11:09:07,11:09:07,1194,52,,,,14508.64,0
11001130,11:09:38,11:09:38,1195,53,,,,14631.54,0
11001130,11:10:21,11:10:21,1196,54,,,,14842.8,0
11001130,11:10:59,11:10:59,1197,55,,,,15021.14,0
11001130,11:11:54,11:11:54,1198,56,,,,15305.89,0
11001130,11:13:24,11:13:24,6894,57,,,,15777.03,0
11001130,11:14:06,11:14:06,1346,58,,,,15996.46,0
11001130,11:16:00,11:16:00,9922,59,,1,,16615.19,
11018140,12:14:00,12:14:00,9946,1,,,1,0,
11018140,12:14:56,12:14:56,10173,2,,,,518.45,0
11018140,12:15:18,12:15:18,2571,3,,,,713.25,0
11018140,12:15:56,12:15:56,2572,4,,,,1013.94,0
11018140,12:16:50,12:16:50,10028,5,,,,1468.64,0
11018140,12:17:50,12:17:50,9808,6,,,,1945.3,0
11018140,12:18:23,12:18:23,9690,7,,,,2227.94,0
11018140,12:19:00,12:19:00,9871,8,,,,2512.25,
11018140,12:19:28,12:19:28,2577,9,,,,2627.07,0
11018140,12:20:51,12:20:51,2578,10,,,,3062.48,0
11018140,12:21:31,12:21:31,2579,11,,,,3324.74,0
11018140,12:22:00,12:22:00,9928,12,,,,3476.91,
11018140,12:23:16,12:23:16,9912,13,,,,3726.15,0
11018140,12:25:00,12:25:00,9822,14,,,,4020.59,
11018140,12:25:48,12:25:48,8431,15,,,,4201.82,0
11018140,12:27:25,12:27:25,1153,16,,,,4541.58,0
11018140,12:29:00,12:29:00,9869,17,,,,4842.77,
11018140,12:30:34,12:30:34,1154,18,,,,5228.82,0
11018140,12:31:37,12:31:37,1155,19,,,,5494.41,0
11018140,12:32:15,12:32:15,1156,20,,,,5623.82,0
11018140,12:32:53,12:32:53,1157,21,,,,5772.99,0
11018140,12:34:03,12:34:03,1159,22,,,,6036.38,0
11018140,12:35:06,12:35:06,1160,23,,,,6324.31,0
11018140,12:38:18,12:38:18,1162,24,,,,6950.98,0
11018140,12:39:47,12:39:47,10382,25,,,,7235.43,0
11018140,12:41:00,12:41:00,10383,26,,,,7527.98,
11018140,12:41:56,12:41:56,1167,27,,,,7872.09,0
11018140,12:42:40,12:42:40,10385,28,,,,8141.55,0
11018140,12:43:39,12:43:39,1170,29,,,,8459.45,0
11018140,12:44:05,12:44:05,1171,30,,,,8611.23,0
11018140,12:45:00,12:45:00,1173,31,,,,8894.47,
11018140,12:45:31,12:45:31,1174,32,,,,9137.27,0
11018140,12:46:00,12:46:00,8361,33,,,,9331.91,0
11018140,12:46:46,12:46:46,1176,34,,,,9639.95,0
11018140,12:47:09,12:47:09,1177,35,,,,9821.35,0
11018140,12:47:58,12:47:58,1178,36,,,,10185.61,0
11018140,12:48:31,12:48:31,7259,37,,,,10481.01,0
11018140,12:49:12,12:49:12,1180,38,,,,10734.54,0
11018140,12:50:01,12:50:01,7260,39,,,,11134.21,0
11018140,12:51:00,12:51:00,1182,40,,,,11578.74,
11018140,12:51:27,12:51:27,1183,41,,,,11891.58,0
11018140,12:51:52,12:51:52,1184,42,,,,12100.65,0
11018140,12:52:26,12:52:26,1185,43,,,,12379.9,0
11018140,12:52:58,12:52:58,1186,44,,,,12656.81,0
11018140,12:53:16,12:53:16,1187,45,,,,12845.08,0
11018140,12:53:41,12:53:41,1188,46,,,,13076.97,0
11018140,12:54:00,12:54:00,1189,47,,,,13211.51,
11018140,12:55:14,12:55:14,1190,48,,,,13531.39,0
11018140,12:56:37,12:56:37,1191,49,,,,13877.62,0
11018140,12:57:05,12:57:05,1192,50,,,,14010.7,0
11018140,12:58:03,12:58:03,1193,51,,,,14218.08,0
11018140,12:59:07,12:59:07,1194,52,,,,14508.64,0
11018140,12:59:38,12:59:38,1195,53,,,,14631.54,0
11018140,13:00:21,13:00:21,1196,54,,,,14842.8,0
11018140,13:00:59,13:00:59,1197,55,,,,15021.14,0
11018140,13:01:54,13:01:54,1198,56,,,,15305.89,0
11018140,13:03:24,13:03:24,6894,57,,,,15777.03,0
11018140,13:04:06,13:04:06,1346,58,,,,15996.46,0
11018140,13:06:00,13:06:00,9922,59,,1,,16615.19,
11262140,13:44:00,13:44:00,9946,1,,,1,0,
11262140,13:44:56,13:44:56,10173,2,,,,518.45,0
11262140,13:45:18,13:45:18,2571,3,,,,713.25,0
11262140,13:45:56,13:45:56,2572,4,,,,1013.94,0
11262140,13:46:50,13:46:50,10028,5,,,,1468.64,0
11262140,13:47:50,13:47:50,9808,6,,,,1945.3,0
11262140,13:48:23,13:48:23,9690,7,,,,2227.94,0
11262140,13:49:00,13:49:00,9871,8,,,,2512.25,
11262140,13:49:28,13:49:28,2577,9,,,,2627.07,0
11262140,13:50:51,13:50:51,2578,10,,,,3062.48,0
11262140,13:51:31,13:51:31,2579,11,,,,3324.74,0
11262140,13:52:00,13:52:00,9928,12,,,,3476.91,
11262140,13:53:16,13:53:16,9912,13,,,,3726.15,0
11262140,13:55:00,13:55:00,9822,14,,,,4020.59,
11262140,13:55:48,13:55:48,8431,15,,,,4201.82,0
11262140,13:57:25,13:57:25,1153,16,,,,4541.58,0
11262140,13:59:00,13:59:00,9869,17,,,,4842.77,
11262140,14:00:34,14:00:34,1154,18,,,,5228.82,0
11262140,14:01:37,14:01:37,1155,19,,,,5494.41,0
11262140,14:02:15,14:02:15,1156,20,,,,5623.82,0
11262140,14:02:53,14:02:53,1157,21,,,,5772.99,0
11262140,14:04:03,14:04:03,1159,22,,,,6036.38,0
11262140,14:05:06,14:05:06,1160,23,,,,6324.31,0
11262140,14:08:18,14:08:18,1162,24,,,,6950.98,0
11262140,14:09:47,14:09:47,10382,25,,,,7235.43,0
11262140,14:11:00,14:11:00,10383,26,,,,7527.98,
11262140,14:11:56,14:11:56,1167,27,,,,7872.09,0
11262140,14:12:40,14:12:40,10385,28,,,,8141.55,0
11262140,14:13:39,14:13:39,1170,29,,,,8459.45,0
11262140,14:14:05,14:14:05,1171,30,,,,8611.23,0
11262140,14:15:00,14:15:00,1173,31,,,,8894.47,
11262140,14:15:31,14:15:31,1174,32,,,,9137.27,0
11262140,14:16:00,14:16:00,8361,33,,,,9331.91,0
11262140,14:16:46,14:16:46,1176,34,,,,9639.95,0
11262140,14:17:09,14:17:09,1177,35,,,,9821.35,0
11262140,14:17:58,14:17:58,1178,36,,,,10185.61,0
11262140,14:18:31,14:18:31,7259,37,,,,10481.01,0
11262140,14:19:12,14:19:12,1180,38,,,,10734.54,0
11262140,14:20:01,14:20:01,7260,39,,,,11134.21,0
11262140,14:21:00,14:21:00,1182,40,,,,11578.74,
11262140,14:21:27,14:21:27,1183,41,,,,11891.58,0
11262140,14:21:52,14:21:52,1184,42,,,,12100.65,0
11262140,14:22:26,14:22:26,1185,43,,,,12379.9,0
11262140,14:22:58,14:22:58,1186,44,,,,12656.81,0
11262140,14:23:16,14:23:16,1187,45,,,,12845.08,0
11262140,14:23:41,14:23:41,1188,46,,,,13076.97,0
11262140,14:24:00,14:24:00,1189,47,,,,13211.51,
11262140,14:25:14,14:25:14,1190,48,,,,13531.39,0
11262140,14:26:37,14:26:37,1191,49,,,,13877.62,0
11262140,14:27:05,14:27:05,1192,50,,,,14010.7,0
11262140,14:28:03,14:28:03,1193,51,,,,14218.08,0
11262140,14:29:07,14:29:07,1194,52,,,,14508.64,0
11262140,14:29:38,14:29:38,1195,53,,,,14631.54,0
11262140,14:30:21,14:30:21,1196,54,,,,14842.8,0
11262140,14:30:59,14:30:59,1197,55,,,,15021.14,0
11262140,14:31:54,14:31:54,1198,56,,,,15305.89,0
11262140,14:33:24,14:33:24,6894,57,,,,15777.03,0
11262140,14:34:06,14:34:06,1346,58,,,,15996.46,0
11262140,14:36:00,14:36:00,9922,59,,1,,16615.19,
1132010,21:19:00,21:19:00,9822,1,,,1,0,
1132010,21:19:44,21:19:44,8431,2,,,,181.2,0
1132010,21:21:22,21:21:22,1153,3,,,,516.53,0
1132010,21:23:00,21:23:00,9869,4,,,,822.36,
1132010,21:24:37,21:24:37,1154,5,,,,1208.26,0
1132010,21:25:35,21:25:35,1155,6,,,,1473.86,0
1132010,21:26:04,21:26:04,1156,7,,,,1586.43,0
1132010,21:26:33,21:26:33,1157,8,,,,1736.03,0
1132010,21:27:42,21:27:42,1159,9,,,,1985.02,0
1132010,21:28:40,21:28:40,1160,10,,,,2273.5,0
1132010,21:31:20,21:31:20,1162,11,,,,2900.94,0
1132010,21:32:40,21:32:40,10382,12,,,,3165.69,0
1132010,21:34:00,21:34:00,10383,13,,,,3457.49,
1132010,21:34:56,21:34:56,1167,14,,,,3802.23,0
1132010,21:35:39,21:35:39,10385,15,,,,4071.7,0
1132010,21:36:37,21:36:37,1170,16,,,,4389.6,0
1132010,21:37:03,21:37:03,1171,17,,,,4541.38,0
1132010,21:38:00,21:38:00,1173,18,,,,4823.96,
1132010,21:38:35,21:38:35,1174,19,,,,5067.26,0
1132010,21:39:02,21:39:02,8361,20,,,,5261.5,0
1132010,21:39:48,21:39:48,1176,21,,,,5569.62,0
1132010,21:40:09,21:40:09,1177,22,,,,5751.35,0
1132010,21:40:57,21:40:57,1178,23,,,,6115.61,0
1132010,21:41:31,21:41:31,7259,24,,,,6410.95,0
1132010,21:42:13,21:42:13,1180,25,,,,6664.28,0
1132010,21:43:01,21:43:01,7260,26,,,,7063.95,0
1132010,21:44:00,21:44:00,1182,27,,,,7508.48,
1132010,21:44:28,21:44:28,1183,28,,,,7821.32,0
1132010,21:44:53,21:44:53,1184,29,,,,8030.34,0
1132010,21:45:30,21:45:30,1185,30,,,,8309.59,0
1132010,21:46:02,21:46:02,1186,31,,,,8586.5,0
1132010,21:46:21,21:46:21,1187,32,,,,8774.77,0
1132010,21:46:47,21:46:47,1188,33,,,,9006.66,0
1132010,21:47:00,21:47:00,1189,34,,,,9136.49,
1132010,21:47:47,21:47:47,1190,35,,,,9455.41,0
1132010,21:48:37,21:48:37,1191,36,,,,9816.19,0
1132010,21:48:56,21:48:56,1192,37,,,,9947.87,0
1132010,21:49:24,21:49:24,1193,38,,,,10151.87,0
1132010,21:50:07,21:50:07,1194,39,,,,10440.65,0
1132010,21:50:31,21:50:31,1195,40,,,,10555.15,0
1132010,21:51:16,21:51:16,1196,41,,,,10765.73,0
1132010,21:51:46,21:51:46,1197,42,,,,10944.68,0
1132010,21:52:43,21:52:43,1198,43,,,,11229.71,0
1132010,21:54:28,21:54:28,6894,44,,,,11701.15,0
1132010,21:55:08,21:55:08,1346,45,,,,11920.58,0
1132010,21:57:00,21:57:00,9922,46,,1,,12539.19,
1132080,21:19:00,21:19:00,9822,1,,,1,0,
1132080,21:19:44,21:19:44,8431,2,,,,181.2,0
1132080,21:21:22,21:21:22,1153,3,,,,516.53,0
1132080,21:23:00,21:23:00,9869,4,,,,822.36,
1132080,21:24:37,21:24:37,1154,5,,,,1208.26,0
1132080,21:25:35,21:25:35,1155,6,,,,1473.86,0
1132080,21:26:04,21:26:04,1156,7,,,,1586.43,0
1132080,21:26:33,21:26:33,1157,8,,,,1736.03,0
1132080,21:27:42,21:27:42,1159,9,,,,1985.02,0
1132080,21:28:40,21:28:40,1160,10,,,,2273.5,0
1132080,21:31:20,21:31:20,1162,11,,,,2900.94,0
1132080,21:32:40,21:32:40,10382,12,,,,3165.69,0
1132080,21:34:00,21:34:00,10383,13,,,,3457.49,
1132080,21:34:56,21:34:56,1167,14,,,,3802.23,0
1132080,21:35:39,21:35:39,10385,15,,,,4071.7,0
1132080,21:36:37,21:36:37,1170,16,,,,4389.6,0
1132080,21:37:03,21:37:03,1171,17,,,,4541.38,0
1132080,21:38:00,21:38:00,1173,18,,,,4823.96,
1132080,21:38:35,21:38:35,1174,19,,,,5067.26,0
1132080,21:39:02,21:39:02,8361,20,,,,5261.5,0
1132080,21:39:48,21:39:48,1176,21,,,,5569.62,0
1132080,21:40:09,21:40:09,1177,22,,,,5751.35,0
1132080,21:40:57,21:40:57,1178,23,,,,6115.61,0
1132080,21:41:31,21:41:31,7259,24,,,,6410.95,0
1132080,21:42:13,21:42:13,1180,25,,,,6664.28,0
1132080,21:43:01,21:43:01,7260,26,,,,7063.95,0
1132080,21:44:00,21:44:00,1182,27,,,,7508.48,
1132080,21:44:28,21:44:28,1183,28,,,,7821.32,0
1132080,21:44:53,21:44:53,1184,29,,,,8030.34,0
1132080,21:45:30,21:45:30,1185,30,,,,8309.59,0
1132080,21:46:02,21:46:02,1186,31,,,,8586.5,0
1132080,21:46:21,21:46:21,1187,32,,,,8774.77,0
1132080,21:46:47,21:46:47,1188,33,,,,9006.66,0
1132080,21:47:00,21:47:00,1189,34,,,,9136.49,
1132080,21:47:47,21:47:47,1190,35,,,,9455.41,0
1132080,21:48:37,21:48:37,1191,36,,,,9816.19,0
1132080,21:48:56,21:48:56,1192,37,,,,9947.87,0
1132080,21:49:24,21:49:24,1193,38,,,,10151.87,0
1132080,21:50:07,21:50:07,1194,39,,,,10440.65,0
1132080,21:50:31,21:50:31,1195,40,,,,10555.15,0
1132080,21:51:16,21:51:16,1196,41,,,,10765.73,0
1132080,21:51:46,21:51:46,1197,42,,,,10944.68,0
1132080,21:52:43,21:52:43,1198,43,,,,11229.71,0
1132080,21:54:28,21:54:28,6894,44,,,,11701.15,0
1132080,21:55:08,21:55:08,1346,45,,,,11920.58,0
1132080,21:57:00,21:57:00,9922,46,,1,,12539.19,
1132130,21:19:00,21:19:00,9822,1,,,1,0,
1132130,21:19:44,21:19:44,8431,2,,,,181.2,0
1132130,21:21:22,21:21:22,1153,3,,,,516.53,0
1132130,21:23:00,21:23:00,9869,4,,,,822.36,
1132130,21:24:37,21:24:37,1154,5,,,,1208.26,0
1132130,21:25:35,21:25:35,1155,6,,,,1473.86,0
1132130,21:26:04,21:26:04,1156,7,,,,1586.43,0
1132130,21:26:33,21:26:33,1157,8,,,,1736.03,0
1132130,21:27:42,21:27:42,1159,9,,,,1985.02,0
1132130,21:28:40,21:28:40,1160,10,,,,2273.5,0
1132130,21:31:20,21:31:20,1162,11,,,,2900.94,0
1132130,21:32:40,21:32:40,10382,12,,,,3165.69,0
1132130,21:34:00,21:34:00,10383,13,,,,3457.49,
1132130,21:34:56,21:34:56,1167,14,,,,3802.23,0
1132130,21:35:39,21:35:39,10385,15,,,,4071.7,0
1132130,21:36:37,21:36:37,1170,16,,,,4389.6,0
1132130,21:37:03,21:37:03,1171,17,,,,4541.38,0
1132130,21:38:00,21:38:00,1173,18,,,,4823.96,
1132130,21:38:35,21:38:35,1174,19,,,,5067.26,0
1132130,21:39:02,21:39:02,8361,20,,,,5261.5,0
1132130,21:39:48,21:39:48,1176,21,,,,5569.62,0
1132130,21:40:09,21:40:09,1177,22,,,,5751.35,0
1132130,21:40:57,21:40:57,1178,23,,,,6115.61,0
1132130,21:41:31,21:41:31,7259,24,,,,6410.95,0
1132130,21:42:13,21:42:13,1180,25,,,,6664.28,0
1132130,21:43:01,21:43:01,7260,26,,,,7063.95,0
1132130,21:44:00,21:44:00,1182,27,,,,7508.48,
1132130,21:44:28,21:44:28,1183,28,,,,7821.32,0
1132130,21:44:53,21:44:53,1184,29,,,,8030.34,0
1132130,21:45:30,21:45:30,1185,30,,,,8309.59,0
1132130,21:46:02,21:46:02,1186,31,,,,8586.5,0
1132130,21:46:21,21:46:21,1187,32,,,,8774.77,0
1132130,21:46:47,21:46:47,1188,33,,,,9006.66,0
1132130,21:47:00,21:47:00,1189,34,,,,9136.49,
1132130,21:47:47,21:47:47,1190,35,,,,9455.41,0
1132130,21:48:37,21:48:37,1191,36,,,,9816.19,0
1132130,21:48:56,21:48:56,1192,37,,,,9947.87,0
1132130,21:49:24,21:49:24,1193,38,,,,10151.87,0
1132130,21:50:07,21:50:07,1194,39,,,,10440.65,0
1132130,21:50:31,21:50:31,1195,40,,,,10555.15,0
1132130,21:51:16,21:51:16,1196,41,,,,10765.73,0
1132130,21:51:46,21:51:46,1197,42,,,,10944.68,0
1132130,21:52:43,21:52:43,1198,43,,,,11229.71,0
1132130,21:54:28,21:54:28,6894,44,,,,11701.15,0
1132130,21:55:08,21:55:08,1346,45,,,,11920.58,0
1132130,21:57:00,21:57:00,9922,46,,1,,12539.19,
11356140,08:44:00,08:44:00,9946,1,,,1,0,
11356140,08:44:56,08:44:56,10173,2,,,,518.45,0
11356140,08:45:18,08:45:18,2571,3,,,,713.25,0
11356140,08:45:56,08:45:56,2572,4,,,,1013.94,0
11356140,08:46:50,08:46:50,10028,5,,,,1468.64,0
11356140,08:47:50,08:47:50,9808,6,,,,1945.3,0
11356140,08:48:23,08:48:23,9690,7,,,,2227.94,0
11356140,08:49:00,08:49:00,9871,8,,,,2512.25,
11356140,08:49:28,08:49:28,2577,9,,,,2627.07,0
11356140,08:50:51,08:50:51,2578,10,,,,3062.48,0
11356140,08:51:31,08:51:31,2579,11,,,,3324.74,0
11356140,08:52:00,08:52:00,9928,12,,,,3476.91,
11356140,08:53:16,08:53:16,9912,13,,,,3726.15,0
11356140,08:55:00,08:55:00,9822,14,,,,4020.59,
11356140,08:55:48,08:55:48,8431,15,,,,4201.82,0
11356140,08:57:25,08:57:25,1153,16,,,,4541.58,0
11356140,08:59:00,08:59:00,9869,17,,,,4842.77,
11356140,09:00:18,09:00:18,1154,18,,,,5228.82,0
11356140,09:01:11,09:01:11,1155,19,,,,5494.41,0
11356140,09:01:43,09:01:43,1156,20,,,,5623.82,0
11356140,09:02:14,09:02:14,1157,21,,,,5772.99,0
11356140,09:03:12,09:03:12,1159,22,,,,6036.38,0
11356140,09:04:05,09:04:05,1160,23,,,,6324.31,0
11356140,09:06:45,09:06:45,1162,24,,,,6950.98,0
11356140,09:07:59,09:07:59,10382,25,,,,7235.43,0
11356140,09:09:00,09:09:00,10383,26,,,,7527.98,
11356140,09:09:56,09:09:56,1167,27,,,,7872.09,0
11356140,09:10:40,09:10:40,10385,28,,,,8141.55,0
11356140,09:11:39,09:11:39,1170,29,,,,8459.45,0
11356140,09:12:05,09:12:05,1171,30,,,,8611.23,0
11356140,09:13:00,09:13:00,1173,31,,,,8894.47,
11356140,09:13:31,09:13:31,1174,32,,,,9137.27,0
11356140,09:14:00,09:14:00,8361,33,,,,9331.91,0
11356140,09:14:46,09:14:46,1176,34,,,,9639.95,0
11356140,09:15:09,09:15:09,1177,35,,,,9821.35,0
11356140,09:15:58,09:15:58,1178,36,,,,10185.61,0
11356140,09:16:31,09:16:31,7259,37,,,,10481.01,0
11356140,09:17:12,09:17:12,1180,38,,,,10734.54,0
11356140,09:18:01,09:18:01,7260,39,,,,11134.21,0
11356140,09:19:00,09:19:00,1182,40,,,,11578.74,
11356140,09:19:27,09:19:27,1183,41,,,,11891.58,0
11356140,09:19:52,09:19:52,1184,42,,,,12100.65,0
11356140,09:20:26,09:20:26,1185,43,,,,12379.9,0
11356140,09:20:58,09:20:58,1186,44,,,,12656.81,0
11356140,09:21:16,09:21:16,1187,45,,,,12845.08,0
11356140,09:21:41,09:21:41,1188,46,,,,13076.97,0
11356140,09:22:00,09:22:00,1189,47,,,,13211.51,
11356140,09:23:07,09:23:07,1190,48,,,,13531.39,0
11356140,09:24:24,09:24:24,1191,49,,,,13877.62,0
11356140,09:24:49,09:24:49,1192,50,,,,14010.7,0
11356140,09:25:42,09:25:42,1193,51,,,,14218.08,0
11356140,09:26:42,09:26:42,1194,52,,,,14508.64,0
11356140,09:27:09,09:27:09,1195,53,,,,14631.54,0
11356140,09:27:50,09:27:50,1196,54,,,,14842.8,0
11356140,09:28:24,09:28:24,1197,55,,,,15021.14,0
11356140,09:29:15,09:29:15,1198,56,,,,15305.89,0
11356140,09:30:37,09:30:37,6894,57,,,,15777.03,0
11356140,09:31:16,09:31:16,1346,58,,,,15996.46,0
11356140,09:33:00,09:33:00,9922,59,,1,,16615.19,
11357070,15:10:00,15:10:00,9822,1,,,1,0,
11357070,15:10:44,15:10:44,8431,2,,,,181.2,0
11357070,15:12:22,15:12:22,1153,3,,,,516.53,0
11357070,15:14:00,15:14:00,9869,4,,,,822.36,
11357070,15:15:46,15:15:46,1154,5,,,,1208.26,0
11357070,15:16:50,15:16:50,1155,6,,,,1473.86,0
11357070,15:17:21,15:17:21,1156,7,,,,1586.43,0
11357070,15:17:53,15:17:53,1157,8,,,,1736.03,0
11357070,15:19:08,15:19:08,1159,9,,,,1985.02,0
11357070,15:20:11,15:20:11,1160,10,,,,2273.5,0
11357070,15:23:05,15:23:05,1162,11,,,,2900.94,0
11357070,15:24:32,15:24:32,10382,12,,,,3165.69,0
11357070,15:26:00,15:26:00,10383,13,,,,3457.49,
11357070,15:26:56,15:26:56,1167,14,,,,3802.23,0
11357070,15:27:39,15:27:39,10385,15,,,,4071.7,0
11357070,15:28:37,15:28:37,1170,16,,,,4389.6,0
11357070,15:29:03,15:29:03,1171,17,,,,4541.38,0
11357070,15:30:00,15:30:00,1173,18,,,,4823.96,
11357070,15:30:35,15:30:35,1174,19,,,,5067.26,0
11357070,15:31:02,15:31:02,8361,20,,,,5261.5,0
11357070,15:31:48,15:31:48,1176,21,,,,5569.62,0
11357070,15:32:09,15:32:09,1177,22,,,,5751.35,0
11357070,15:32:57,15:32:57,1178,23,,,,6115.61,0
11357070,15:33:31,15:33:31,7259,24,,,,6410.95,0
11357070,15:34:13,15:34:13,1180,25,,,,6664.28,0
11357070,15:35:01,15:35:01,7260,26,,,,7063.95,0
11357070,15:36:00,15:36:00,1182,27,,,,7508.48,
11357070,15:36:28,15:36:28,1183,28,,,,7821.32,0
11357070,15:36:53,15:36:53,1184,29,,,,8030.34,0
11357070,15:37:30,15:37:30,1185,30,,,,8309.59,0
11357070,15:38:02,15:38:02,1186,31,,,,8586.5,0
11357070,15:38:21,15:38:21,1187,32,,,,8774.77,0
11357070,15:38:47,15:38:47,1188,33,,,,9006.66,0
11357070,15:39:00,15:39:00,1189,34,,,,9136.49,
11357070,15:39:56,15:39:56,1190,35,,,,9455.41,0
11357070,15:40:56,15:40:56,1191,36,,,,9816.19,0
11357070,15:41:19,15:41:19,1192,37,,,,9947.87,0
11357070,15:41:53,15:41:53,1193,38,,,,10151.87,0
11357070,15:42:44,15:42:44,1194,39,,,,10440.65,0
11357070,15:43:13,15:43:13,1195,40,,,,10555.15,0
11357070,15:44:07,15:44:07,1196,41,,,,10765.73,0
11357070,15:44:44,15:44:44,1197,42,,,,10944.68,0
11357070,15:45:52,15:45:52,1198,43,,,,11229.71,0
11357070,15:47:57,15:47:57,6894,44,,,,11701.15,0
11357070,15:48:46,15:48:46,1346,45,,,,11920.58,0
11357070,15:51:00,15:51:00,9922,46,,1,,12539.19,
11357120,15:10:00,15:10:00,9822,1,,,1,0,
11357120,15:10:44,15:10:44,8431,2,,,,181.2,0
11357120,15:12:22,15:12:22,1153,3,,,,516.53,0
11357120,15:14:00,15:14:00,9869,4,,,,822.36,
11357120,15:15:46,15:15:46,1154,5,,,,1208.26,0
11357120,15:16:50,15:16:50,1155,6,,,,1473.86,0
11357120,15:17:21,15:17:21,1156,7,,,,1586.43,0
11357120,15:17:53,15:17:53,1157,8,,,,1736.03,0
11357120,15:19:08,15:19:08,1159,9,,,,1985.02,0
11357120,15:20:11,15:20:11,1160,10,,,,2273.5,0
11357120,15:23:05,15:23:05,1162,11,,,,2900.94,0
11357120,15:24:32,15:24:32,10382,12,,,,3165.69,0
11357120,15:26:00,15:26:00,10383,13,,,,3457.49,
11357120,15:26:56,15:26:56,1167,14,,,,3802.23,0
11357120,15:27:39,15:27:39,10385,15,,,,4071.7,0
11357120,15:28:37,15:28:37,1170,16,,,,4389.6,0
11357120,15:29:03,15:29:03,1171,17,,,,4541.38,0
11357120,15:30:00,15:30:00,1173,18,,,,4823.96,
11357120,15:30:35,15:30:35,1174,19,,,,5067.26,0
11357120,15:31:02,15:31:02,8361,20,,,,5261.5,0
11357120,15:31:48,15:31:48,1176,21,,,,5569.62,0
11357120,15:32:09,15:32:09,1177,22,,,,5751.35,0
11357120,15:32:57,15:32:57,1178,23,,,,6115.61,0
11357120,15:33:31,15:33:31,7259,24,,,,6410.95,0
11357120,15:34:13,15:34:13,1180,25,,,,6664.28,0
11357120,15:35:01,15:35:01,7260,26,,,,7063.95,0
11357120,15:36:00,15:36:00,1182,27,,,,7508.48,
11357120,15:36:28,15:36:28,1183,28,,,,7821.32,0
11357120,15:36:53,15:36:53,1184,29,,,,8030.34,0
11357120,15:37:30,15:37:30,1185,30,,,,8309.59,0
11357120,15:38:02,15:38:02,1186,31,,,,8586.5,0
11357120,15:38:21,15:38:21,1187,32,,,,8774.77,0
11357120,15:38:47,15:38:47,1188,33,,,,9006.66,0
11357120,15:39:00,15:39:00,1189,34,,,,9136.49,
11357120,15:39:56,15:39:56,1190,35,,,,9455.41,0
11357120,15:40:56,15:40:56,1191,36,,,,9816.19,0
11357120,15:41:19,15:41:19,1192,37,,,,9947.87,0
11357120,15:41:53,15:41:53,1193,38,,,,10151.87,0
11357120,15:42:44,15:42:44,1194,39,,,,10440.65,0
11357120,15:43:13,15:43:13,1195,40,,,,10555.15,0
11357120,15:44:07,15:44:07,1196,41,,,,10765.73,0
11357120,15:44:44,15:44:44,1197,42,,,,10944.68,0
11357120,15:45:52,15:45:52,1198,43,,,,11229.71,0
11357120,15:47:57,15:47:57,6894,44,,,,11701.15,0
11357120,15:48:46,15:48:46,1346,45,,,,11920.58,0
11357120,15:51:00,15:51:00,9922,46,,1,,12539.19,
11401020,06:02:00,06:02:00,9946,1,,,1,0,
11401020,06:02:58,06:02:58,10173,2,,,,530.73,0
11401020,06:03:21,06:03:21,2571,3,,,,708.77,0
11401020,06:04:05,06:04:05,2572,4,,,,1009.22,0
11401020,06:05:03,06:05:03,10028,5,,,,1448.81,0
11401020,06:07:00,06:07:00,9871,6,,,,2476.77,
11401020,06:07:21,06:07:21,2577,7,,,,2583.43,0
11401020,06:08:49,06:08:49,2578,8,,,,3024.84,0
11401020,06:09:30,06:09:30,2579,9,,,,3287.1,0
11401020,06:10:00,06:10:00,9928,10,,,,3439.27,
11401020,06:11:19,06:11:19,9912,11,,,,3680.82,0
11401020,06:13:00,06:13:00,9822,12,,,,3975.26,
11401020,06:13:36,06:13:36,8431,13,,,,4156.49,0
11401020,06:14:50,06:14:50,1153,14,,,,4496.25,0
11401020,06:16:00,06:16:00,9869,15,,,,4797.43,
11401020,06:17:18,06:17:18,1154,16,,,,5183.48,0
11401020,06:18:11,06:18:11,1155,17,,,,5449.07,0
11401020,06:18:43,06:18:43,1156,18,,,,5578.48,0
11401020,06:19:14,06:19:14,1157,19,,,,5727.65,0
11401020,06:20:12,06:20:12,1159,20,,,,5991.04,0
11401020,06:21:05,06:21:05,1160,21,,,,6278.97,0
11401020,06:23:45,06:23:45,1162,22,,,,6905.64,0
11401020,06:24:59,06:24:59,10382,23,,,,7190.09,0
11401020,06:26:00,06:26:00,10383,24,,,,7482.64,
11401020,06:26:55,06:26:55,1167,25,,,,7826.75,0
11401020,06:27:38,06:27:38,10385,26,,,,8096.21,0
11401020,06:28:36,06:28:36,1170,27,,,,8414.11,0
11401020,06:29:02,06:29:02,1171,28,,,,8565.89,0
11401020,06:30:00,06:30:00,1173,29,,,,8848.48,
11401020,06:30:43,06:30:43,1174,30,,,,9091.29,0
11401020,06:31:21,06:31:21,8361,31,,,,9285.9,0
11401020,06:32:22,06:32:22,1176,32,,,,9594.02,0
11401020,06:32:50,06:32:50,1177,33,,,,9775.75,0
11401020,06:33:56,06:33:56,1178,34,,,,10140.01,0
11401020,06:34:40,06:34:40,7259,35,,,,10435.41,0
11401020,06:35:35,06:35:35,1180,36,,,,10688.94,0
11401020,06:36:41,06:36:41,7260,37,,,,11088.61,0
11401020,06:38:00,06:38:00,1182,38,,,,11533.14,
11401020,06:38:37,06:38:37,1183,39,,,,11845.98,0
11401020,06:39:12,06:39:12,1184,40,,,,12055.05,0
11401020,06:40:00,06:40:00,1185,41,,,,12334.3,0
11401020,06:40:44,06:40:44,1186,42,,,,12611.21,0
11401020,06:41:09,06:41:09,1187,43,,,,12799.48,0
11401020,06:41:43,06:41:43,1188,44,,,,13031.37,0
11401020,06:42:00,06:42:00,1189,45,,,,13161.2,
11401020,06:43:11,06:43:11,1190,46,,,,13480.12,0
11401020,06:44:25,06:44:25,1191,47,,,,13840.9,0
11401020,06:44:54,06:44:54,1192,48,,,,13972.58,0
11401020,06:45:36,06:45:36,1193,49,,,,14176.58,0
11401020,06:46:41,06:46:41,1194,50,,,,14465.36,0
11401020,06:47:16,06:47:16,1195,51,,,,14579.86,0
11401020,06:48:24,06:48:24,1196,52,,,,14791.12,0
11401020,06:49:21,06:49:21,1197,53,,,,14969.49,0
11401020,06:50:46,06:50:46,1198,54,,,,15254.24,0
11401020,06:53:08,06:53:08,6894,55,,,,15725.35,0
11401020,06:54:12,06:54:12,1346,56,,,,15944.78,0
11401020,06:57:00,06:57:00,9922,57,,1,,16563.28,
11401030,06:02:00,06:02:00,9946,1,,,1,0,
11401030,06:02:58,06:02:58,10173,2,,,,530.73,0
11401030,06:03:21,06:03:21,2571,3,,,,708.77,0
11401030,06:04:05,06:04:05,2572,4,,,,1009.22,0
11401030,06:05:03,06:05:03,10028,5,,,,1448.81,0
11401030,06:07:00,06:07:00,9871,6,,,,2476.77,
11401030,06:07:21,06:07:21,2577,7,,,,2583.43,0
11401030,06:08:49,06:08:49,2578,8,,,,3024.84,0
11401030,06:09:30,06:09:30,2579,9,,,,3287.1,0
11401030,06:10:00,06:10:00,9928,10,,,,3439.27,
11401030,06:11:19,06:11:19,9912,11,,,,3680.82,0
11401030,06:13:00,06:13:00,9822,12,,,,3975.26,
11401030,06:13:36,06:13:36,8431,13,,,,4156.49,0
11401030,06:14:50,06:14:50,1153,14,,,,4496.25,0
11401030,06:16:00,06:16:00,9869,15,,,,4797.43,
11401030,06:17:18,06:17:18,1154,16,,,,5183.48,0
11401030,06:18:11,06:18:11,1155,17,,,,5449.07,0
11401030,06:18:43,06:18:43,1156,18,,,,5578.48,0
11401030,06:19:14,06:19:14,1157,19,,,,5727.65,0
11401030,06:20:12,06:20:12,1159,20,,,,5991.04,0
11401030,06:21:05,06:21:05,1160,21,,,,6278.97,0
11401030,06:23:45,06:23:45,1162,22,,,,6905.64,0
11401030,06:24:59,06:24:59,10382,23,,,,7190.09,0
11401030,06:26:00,06:26:00,10383,24,,,,7482.64,
11401030,06:26:55,06:26:55,1167,25,,,,7826.75,0
11401030,06:27:38,06:27:38,10385,26,,,,8096.21,0
11401030,06:28:36,06:28:36,1170,27,,,,8414.11,0
11401030,06:29:02,06:29:02,1171,28,,,,8565.89,0
11401030,06:30:00,06:30:00,1173,29,,,,8848.48,
11401030,06:30:43,06:30:43,1174,30,,,,9091.29,0
11401030,06:31:21,06:31:21,8361,31,,,,9285.9,0
11401030,06:32:22,06:32:22,1176,32,,,,9594.02,0
11401030,06:32:50,06:32:50,1177,33,,,,9775.75,0
11401030,06:33:56,06:33:56,1178,34,,,,10140.01,0
11401030,06:34:40,06:34:40,7259,35,,,,10435.41,0
11401030,06:35:35,06:35:35,1180,36,,,,10688.94,0
11401030,06:36:41,06:36:41,7260,37,,,,11088.61,0
11401030,06:38:00,06:38:00,1182,38,,,,11533.14,
11401030,06:38:37,06:38:37,1183,39,,,,11845.98,0
11401030,06:39:12,06:39:12,1184,40,,,,12055.05,0
11401030,06:40:00,06:40:00,1185,41,,,,12334.3,0
11401030,06:40:44,06:40:44,1186,42,,,,12611.21,0
11401030,06:41:09,06:41:09,1187,43,,,,12799.48,0
11401030,06:41:43,06:41:43,1188,44,,,,13031.37,0
11401030,06:42:00,06:42:00,1189,45,,,,13161.2,
11401030,06:43:11,06:43:11,1190,46,,,,13480.12,0
11401030,06:44:25,06:44:25,1191,47,,,,13840.9,0
11401030,06:44:54,06:44:54,1192,48,,,,13972.58,0
11401030,06:45:36,06:45:36,1193,49,,,,14176.58,0
11401030,06:46:41,06:46:41,1194,50,,,,14465.36,0
11401030,06:47:16,06:47:16,1195,51,,,,14579.86,0
11401030,06:48:24,06:48:24,1196,52,,,,14791.12,0
11401030,06:49:21,06:49:21,1197,53,,,,14969.49,0
11401030,06:50:46,06:50:46,1198,54,,,,15254.24,0
11401030,06:53:08,06:53:08,6894,55,,,,15725.35,0
11401030,06:54:12,06:54:12,1346,56,,,,15944.78,0
11401030,06:57:00,06:57:00,9922,57,,1,,16563.28,
11401040,06:02:00,06:02:00,9946,1,,,1,0,
11401040,06:02:58,06:02:58,10173,2,,,,530.73,0
11401040,06:03:21,06:03:21,2571,3,,,,708.77,0
11401040,06:04:05,06:04:05,2572,4,,,,1009.22,0
11401040,06:05:03,06:05:03,10028,5,,,,1448.81,0
11401040,06:07:00,06:07:00,9871,6,,,,2476.77,
11401040,06:07:21,06:07:21,2577,7,,,,2583.43,0
11401040,06:08:49,06:08:49,2578,8,,,,3024.84,0
11401040,06:09:30,06:09:30,2579,9,,,,3287.1,0
11401040,06:10:00,06:10:00,9928,10,,,,3439.27,
11401040,06:11:19,06:11:19,9912,11,,,,3680.82,0
11401040,06:13:00,06:13:00,9822,12,,,,3975.26,
11401040,06:13:36,06:13:36,8431,13,,,,4156.49,0
11401040,06:14:50,06:14:50,1153,14,,,,4496.25,0
11401040,06:16:00,06:16:00,9869,15,,,,4797.43,
11401040,06:17:18,06:17:18,1154,16,,,,5183.48,0
11401040,06:18:11,06:18:11,1155,17,,,,5449.07,0
11401040,06:18:43,06:18:43,1156,18,,,,5578.48,0
11401040,06:19:14,06:19:14,1157,19,,,,5727.65,0
11401040,06:20:12,06:20:12,1159,20,,,,5991.04,0
11401040,06:21:05,06:21:05,1160,21,,,,6278.97,0
11401040,06:23:45,06:23:45,1162,22,,,,6905.64,0
11401040,06:24:59,06:24:59,10382,23,,,,7190.09,0
11401040,06:26:00,06:26:00,10383,24,,,,7482.64,
11401040,06:26:55,06:26:55,1167,25,,,,7826.75,0
11401040,06:27:38,06:27:38,10385,26,,,,8096.21,0
11401040,06:28:36,06:28:36,1170,27,,,,8414.11,0
11401040,06:29:02,06:29:02,1171,28,,,,8565.89,0
11401040,06:30:00,06:30:00,1173,29,,,,8848.48,
11401040,06:30:43,06:30:43,1174,30,,,,9091.29,0
11401040,06:31:21,06:31:21,8361,31,,,,9285.9,0
11401040,06:32:22,06:32:22,1176,32,,,,9594.02,0
11401040,06:32:50,06:32:50,1177,33,,,,9775.75,0
11401040,06:33:56,06:33:56,1178,34,,,,10140.01,0
11401040,06:34:40,06:34:40,7259,35,,,,10435.41,0
11401040,06:35:35,06:35:35,1180,36,,,,10688.94,0
11401040,06:36:41,06:36:41,7260,37,,,,11088.61,0
11401040,06:38:00,06:38:00,1182,38,,,,11533.14,
11401040,06:38:37,06:38:37,1183,39,,,,11845.98,0
11401040,06:39:12,06:39:12,1184,40,,,,12055.05,0
11401040,06:40:00,06:40:00,1185,41,,,,12334.3,0
11401040,06:40:44,06:40:44,1186,42,,,,12611.21,0
11401040,06:41:09,06:41:09,1187,43,,,,12799.48,0
11401040,06:41:43,06:41:43,1188,44,,,,13031.37,0
11401040,06:42:00,06:42:00,1189,45,,,,13161.2,
11401040,06:43:11,06:43:11,1190,46,,,,13480.12,0
11401040,06:44:25,06:44:25,1191,47,,,,13840.9,0
11401040,06:44:54,06:44:54,1192,48,,,,13972.58,0
11401040,06:45:36,06:45:36,1193,49,,,,14176.58,0
11401040,06:46:41,06:46:41,1194,50,,,,14465.36,0
11401040,06:47:16,06:47:16,1195,51,,,,14579.86,0
11401040,06:48:24,06:48:24,1196,52,,,,14791.12,0
11401040,06:49:21,06:49:21,1197,53,,,,14969.49,0
11401040,06:50:46,06:50:46,1198,54,,,,15254.24,0
11401040,06:53:08,06:53:08,6894,55,,,,15725.35,0
11401040,06:54:12,06:54:12,1346,56,,,,15944.78,0
11401040,06:57:00,06:57:00,9922,57,,1,,16563.28,
11401050,06:02:00,06:02:00,9946,1,,,1,0,
11401050,06:02:58,06:02:58,10173,2,,,,530.73,0
11401050,06:03:21,06:03:21,2571,3,,,,708.77,0
11401050,06:04:05,06:04:05,2572,4,,,,1009.22,0
11401050,06:05:03,06:05:03,10028,5,,,,1448.81,0
11401050,06:07:00,06:07:00,9871,6,,,,2476.77,
11401050,06:07:21,06:07:21,2577,7,,,,2583.43,0
11401050,06:08:49,06:08:49,2578,8,,,,3024.84,0
11401050,06:09:30,06:09:30,2579,9,,,,3287.1,0
11401050,06:10:00,06:10:00,9928,10,,,,3439.27,
11401050,06:11:19,06:11:19,9912,11,,,,3680.82,0
11401050,06:13:00,06:13:00,9822,12,,,,3975.26,
11401050,06:13:36,06:13:36,8431,13,,,,4156.49,0
11401050,06:14:50,06:14:50,1153,14,,,,4496.25,0
11401050,06:16:00,06:16:00,9869,15,,,,4797.43,
11401050,06:17:18,06:17:18,1154,16,,,,5183.48,0
11401050,06:18:11,06:18:11,1155,17,,,,5449.07,0
11401050,06:18:43,06:18:43,1156,18,,,,5578.48,0
11401050,06:19:14,06:19:14,1157,19,,,,5727.65,0
11401050,06:20:12,06:20:12,1159,20,,,,5991.04,0
11401050,06:21:05,06:21:05,1160,21,,,,6278.97,0
11401050,06:23:45,06:23:45,1162,22,,,,6905.64,0
11401050,06:24:59,06:24:59,10382,23,,,,7190.09,0
11401050,06:26:00,06:26:00,10383,24,,,,7482.64,
11401050,06:26:55,06:26:55,1167,25,,,,7826.75,0
11401050,06:27:38,06:27:38,10385,26,,,,8096.21,0
11401050,06:28:36,06:28:36,1170,27,,,,8414.11,0
11401050,06:29:02,06:29:02,1171,28,,,,8565.89,0
11401050,06:30:00,06:30:00,1173,29,,,,8848.48,
11401050,06:30:43,06:30:43,1174,30,,,,9091.29,0
11401050,06:31:21,06:31:21,8361,31,,,,9285.9,0
11401050,06:32:22,06:32:22,1176,32,,,,9594.02,0
11401050,06:32:50,06:32:50,1177,33,,,,9775.75,0
11401050,06:33:56,06:33:56,1178,34,,,,10140.01,0
11401050,06:34:40,06:34:40,7259,35,,,,10435.41,0
11401050,06:35:35,06:35:35,1180,36,,,,10688.94,0
11401050,06:36:41,06:36:41,7260,37,,,,11088.61,0
11401050,06:38:00,06:38:00,1182,38,,,,11533.14,
11401050,06:38:37,06:38:37,1183,39,,,,11845.98,0
11401050,06:39:12,06:39:12,1184,40,,,,12055.05,0
11401050,06:40:00,06:40:00,1185,41,,,,12334.3,0
11401050,06:40:44,06:40:44,1186,42,,,,12611.21,0
11401050,06:41:09,06:41:09,1187,43,,,,12799.48,0
11401050,06:41:43,06:41:43,1188,44,,,,13031.37,0
11401050,06:42:00,06:42:00,1189,45,,,,13161.2,
11401050,06:43:11,06:43:11,1190,46,,,,13480.12,0
11401050,06:44:25,06:44:25,1191,47,,,,13840.9,0
11401050,06:44:54,06:44:54,1192,48,,,,13972.58,0
11401050,06:45:36,06:45:36,1193,49,,,,14176.58,0
11401050,06:46:41,06:46:41,1194,50,,,,14465.36,0
11401050,06:47:16,06:47:16,1195,51,,,,14579.86,0
11401050,06:48:24,06:48:24,1196,52,,,,14791.12,0
11401050,06:49:21,06:49:21,1197,53,,,,14969.49,0
11401050,06:50:46,06:50:46,1198,54,,,,15254.24,0
11401050,06:53:08,06:53:08,6894,55,,,,15725.35,0
11401050,06:54:12,06:54:12,1346,56,,,,15944.78,0
11401050,06:57:00,06:57:00,9922,57,,1,,16563.28,
11401060,06:02:00,06:02:00,9946,1,,,1,0,
11401060,06:02:58,06:02:58,10173,2,,,,530.73,0
11401060,06:03:21,06:03:21,2571,3,,,,708.77,0
11401060,06:04:05,06:04:05,2572,4,,,,1009.22,0
11401060,06:05:03,06:05:03,10028,5,,,,1448.81,0
11401060,06:07:00,06:07:00,9871,6,,,,2476.77,
11401060,06:07:21,06:07:21,2577,7,,,,2583.43,0
11401060,06:08:49,06:08:49,2578,8,,,,3024.84,0
11401060,06:09:30,06:09:30,2579,9,,,,3287.1,0
11401060,06:10:00,06:10:00,9928,10,,,,3439.27,
11401060,06:11:19,06:11:19,9912,11,,,,3680.82,0
11401060,06:13:00,06:13:00,9822,12,,,,3975.26,
11401060,06:13:36,06:13:36,8431,13,,,,4156.49,0
11401060,06:14:50,06:14:50,1153,14,,,,4496.25,0
11401060,06:16:00,06:16:00,9869,15,,,,4797.43,
11401060,06:17:18,06:17:18,1154,16,,,,5183.48,0
11401060,06:18:11,06:18:11,1155,17,,,,5449.07,0
11401060,06:18:43,06:18:43,1156,18,,,,5578.48,0
11401060,06:19:14,06:19:14,1157,19,,,,5727.65,0
11401060,06:20:12,06:20:12,1159,20,,,,5991.04,0
11401060,06:21:05,06:21:05,1160,21,,,,6278.97,0
11401060,06:23:45,06:23:45,1162,22,,,,6905.64,0
11401060,06:24:59,06:24:59,10382,23,,,,7190.09,0
11401060,06:26:00,06:26:00,10383,24,,,,7482.64,
11401060,06:26:55,06:26:55,1167,25,,,,7826.75,0
11401060,06:27:38,06:27:38,10385,26,,,,8096.21,0
11401060,06:28:36,06:28:36,1170,27,,,,8414.11,0
11401060,06:29:02,06:29:02,1171,28,,,,8565.89,0
11401060,06:30:00,06:30:00,1173,29,,,,8848.48,
11401060,06:30:43,06:30:43,1174,30,,,,9091.29,0
11401060,06:31:21,06:31:21,8361,31,,,,9285.9,0
11401060,06:32:22,06:32:22,1176,32,,,,9594.02,0
11401060,06:32:50,06:32:50,1177,33,,,,9775.75,0
11401060,06:33:56,06:33:56,1178,34,,,,10140.01,0
11401060,06:34:40,06:34:40,7259,35,,,,10435.41,0
11401060,06:35:35,06:35:35,1180,36,,,,10688.94,0
11401060,06:36:41,06:36:41,7260,37,,,,11088.61,0
11401060,06:38:00,06:38:00,1182,38,,,,11533.14,
11401060,06:38:37,06:38:37,1183,39,,,,11845.98,0
11401060,06:39:12,06:39:12,1184,40,,,,12055.05,0
11401060,06:40:00,06:40:00,1185,41,,,,12334.3,0
11401060,06:40:44,06:40:44,1186,42,,,,12611.21,0
11401060,06:41:09,06:41:09,1187,43,,,,12799.48,0
11401060,06:41:43,06:41:43,1188,44,,,,13031.37,0
11401060,06:42:00,06:42:00,1189,45,,,,13161.2,
11401060,06:43:11,06:43:11,1190,46,,,,13480.12,0
11401060,06:44:25,06:44:25,1191,47,,,,13840.9,0
11401060,06:44:54,06:44:54,1192,48,,,,13972.58,0
11401060,06:45:36,06:45:36,1193,49,,,,14176.58,0
11401060,06:46:41,06:46:41,1194,50,,,,14465.36,0
11401060,06:47:16,06:47:16,1195,51,,,,14579.86,0
11401060,06:48:24,06:48:24,1196,52,,,,14791.12,0
11401060,06:49:21,06:49:21,1197,53,,,,14969.49,0
11401060,06:50:46,06:50:46,1198,54,,,,15254.24,0
11401060,06:53:08,06:53:08,6894,55,,,,15725.35,0
11401060,06:54:12,06:54:12,1346,56,,,,15944.78,0
11401060,06:57:00,06:57:00,9922,57,,1,,16563.28,
11401090,06:02:00,06:02:00,9946,1,,,1,0,
11401090,06:02:58,06:02:58,10173,2,,,,530.73,0
11401090,06:03:21,06:03:21,2571,3,,,,708.77,0
11401090,06:04:05,06:04:05,2572,4,,,,1009.22,0
11401090,06:05:03,06:05:03,10028,5,,,,1448.81,0
11401090,06:07:00,06:07:00,9871,6,,,,2476.77,
11401090,06:07:21,06:07:21,2577,7,,,,2583.43,0
11401090,06:08:49,06:08:49,2578,8,,,,3024.84,0
11401090,06:09:30,06:09:30,2579,9,,,,3287.1,0
11401090,06:10:00,06:10:00,9928,10,,,,3439.27,
11401090,06:11:19,06:11:19,9912,11,,,,3680.82,0
11401090,06:13:00,06:13:00,9822,12,,,,3975.26,
11401090,06:13:36,06:13:36,8431,13,,,,4156.49,0
11401090,06:14:50,06:14:50,1153,14,,,,4496.25,0
11401090,06:16:00,06:16:00,9869,15,,,,4797.43,
11401090,06:17:18,06:17:18,1154,16,,,,5183.48,0
11401090,06:18:11,06:18:11,1155,17,,,,5449.07,0
11401090,06:18:43,06:18:43,1156,18,,,,5578.48,0
11401090,06:19:14,06:19:14,1157,19,,,,5727.65,0
11401090,06:20:12,06:20:12,1159,20,,,,5991.04,0
11401090,06:21:05,06:21:05,1160,21,,,,6278.97,0
11401090,06:23:45,06:23:45,1162,22,,,,6905.64,0
11401090,06:24:59,06:24:59,10382,23,,,,7190.09,0
11401090,06:26:00,06:26:00,10383,24,,,,7482.64,
11401090,06:26:55,06:26:55,1167,25,,,,7826.75,0
11401090,06:27:38,06:27:38,10385,26,,,,8096.21,0
11401090,06:28:36,06:28:36,1170,27,,,,8414.11,0
11401090,06:29:02,06:29:02,1171,28,,,,8565.89,0
11401090,06:30:00,06:30:00,1173,29,,,,8848.48,
11401090,06:30:43,06:30:43,1174,30,,,,9091.29,0
11401090,06:31:21,06:31:21,8361,31,,,,9285.9,0
11401090,06:32:22,06:32:22,1176,32,,,,9594.02,0
11401090,06:32:50,06:32:50,1177,33,,,,9775.75,0
11401090,06:33:56,06:33:56,1178,34,,,,10140.01,0
11401090,06:34:40,06:34:40,7259,35,,,,10435.41,0
11401090,06:35:35,06:35:35,1180,36,,,,10688.94,0
11401090,06:36:41,06:36:41,7260,37,,,,11088.61,0
11401090,06:38:00,06:38:00,1182,38,,,,11533.14,
11401090,06:38:37,06:38:37,1183,39,,,,11845.98,0
11401090,06:39:12,06:39:12,1184,40,,,,12055.05,0
11401090,06:40:00,06:40:00,1185,41,,,,12334.3,0
11401090,06:40:44,06:40:44,1186,42,,,,12611.21,0
11401090,06:41:09,06:41:09,1187,43,,,,12799.48,0
11401090,06:41:43,06:41:43,1188,44,,,,13031.37,0
11401090,06:42:00,06:42:00,1189,45,,,,13161.2,
11401090,06:43:11,06:43:11,1190,46,,,,13480.12,0
11401090,06:44:25,06:44:25,1191,47,,,,13840.9,0
11401090,06:44:54,06:44:54,1192,48,,,,13972.58,0
11401090,06:45:36,06:45:36,1193,49,,,,14176.58,0
11401090,06:46:41,06:46:41,1194,50,,,,14465.36,0
11401090,06:47:16,06:47:16,1195,51,,,,14579.86,0
11401090,06:48:24,06:48:24,1196,52,,,,14791.12,0
11401090,06:49:21,06:49:21,1197,53,,,,14969.49,0
11401090,06:50:46,06:50:46,1198,54,,,,15254.24,0
11401090,06:53:08,06:53:08,6894,55,,,,15725.35,0
11401090,06:54:12,06:54:12,1346,56,,,,15944.78,0
11401090,06:57:00,06:57:00,9922,57,,1,,16563.28,
11401100,06:02:00,06:02:00,9946,1,,,1,0,
11401100,06:02:58,06:02:58,10173,2,,,,530.73,0
11401100,06:03:21,06:03:21,2571,3,,,,708.77,0
11401100,06:04:05,06:04:05,2572,4,,,,1009.22,0
11401100,06:05:03,06:05:03,10028,5,,,,1448.81,0
11401100,06:07:00,06:07:00,9871,6,,,,2476.77,
11401100,06:07:21,06:07:21,2577,7,,,,2583.43,0
11401100,06:08:49,06:08:49,2578,8,,,,3024.84,0
11401100,06:09:30,06:09:30,2579,9,,,,3287.1,0
11401100,06:10:00,06:10:00,9928,10,,,,3439.27,
11401100,06:11:19,06:11:19,9912,11,,,,3680.82,0
11401100,06:13:00,06:13:00,9822,12,,,,3975.26,
11401100,06:13:36,06:13:36,8431,13,,,,4156.49,0
11401100,06:14:50,06:14:50,1153,14,,,,4496.25,0
11401100,06:16:00,06:16:00,9869,15,,,,4797.43,
11401100,06:17:18,06:17:18,1154,16,,,,5183.48,0
11401100,06:18:11,06:18:11,1155,17,,,,5449.07,0
11401100,06:18:43,06:18:43,1156,18,,,,5578.48,0
11401100,06:19:14,06:19:14,1157,19,,,,5727.65,0
11401100,06:20:12,06:20:12,1159,20,,,,5991.04,0
11401100,06:21:05,06:21:05,1160,21,,,,6278.97,0
11401100,06:23:45,06:23:45,1162,22,,,,6905.64,0
11401100,06:24:59,06:24:59,10382,23,,,,7190.09,0
11401100,06:26:00,06:26:00,10383,24,,,,7482.64,
11401100,06:26:55,06:26:55,1167,25,,,,7826.75,0
11401100,06:27:38,06:27:38,10385,26,,,,8096.21,0
11401100,06:28:36,06:28:36,1170,27,,,,8414.11,0
11401100,06:29:02,06:29:02,1171,28,,,,8565.89,0
11401100,06:30:00,06:30:00,1173,29,,,,8848.48,
11401100,06:30:43,06:30:43,1174,30,,,,9091.29,0
11401100,06:31:21,06:31:21,8361,31,,,,9285.9,0
11401100,06:32:22,06:32:22,1176,32,,,,9594.02,0
11401100,06:32:50,06:32:50,1177,33,,,,9775.75,0
11401100,06:33:56,06:33:56,1178,34,,,,10140.01,0
11401100,06:34:40,06:34:40,7259,35,,,,10435.41,0
11401100,06:35:35,06:35:35,1180,36,,,,10688.94,0
11401100,06:36:41,06:36:41,7260,37,,,,11088.61,0
11401100,06:38:00,06:38:00,1182,38,,,,11533.14,
11401100,06:38:37,06:38:37,1183,39,,,,11845.98,0
11401100,06:39:12,06:39:12,1184,40,,,,12055.05,0
11401100,06:40:00,06:40:00,1185,41,,,,12334.3,0
11401100,06:40:44,06:40:44,1186,42,,,,12611.21,0
11401100,06:41:09,06:41:09,1187,43,,,,12799.48,0
11401100,06:41:43,06:41:43,1188,44,,,,13031.37,0
11401100,06:42:00,06:42:00,1189,45,,,,13161.2,
11401100,06:43:11,06:43:11,1190,46,,,,13480.12,0
11401100,06:44:25,06:44:25,1191,47,,,,13840.9,0
11401100,06:44:54,06:44:54,1192,48,,,,13972.58,0
11401100,06:45:36,06:45:36,1193,49,,,,14176.58,0
11401100,06:46:41,06:46:41,1194,50,,,,14465.36,0
11401100,06:47:16,06:47:16,1195,51,,,,14579.86,0
11401100,06:48:24,06:48:24,1196,52,,,,14791.12,0
11401100,06:49:21,06:49:21,1197,53,,,,14969.49,0
11401100,06:50:46,06:50:46,1198,54,,,,15254.24,0
11401100,06:53:08,06:53:08,6894,55,,,,15725.35,0
11401100,06:54:12,06:54:12,1346,56,,,,15944.78,0
11401100,06:57:00,06:57:00,9922,57,,1,,16563.28,
11401110,06:02:00,06:02:00,9946,1,,,1,0,
11401110,06:02:58,06:02:58,10173,2,,,,530.73,0
11401110,06:03:21,06:03:21,2571,3,,,,708.77,0
11401110,06:04:05,06:04:05,2572,4,,,,1009.22,0
11401110,06:05:03,06:05:03,10028,5,,,,1448.81,0
11401110,06:07:00,06:07:00,9871,6,,,,2476.77,
11401110,06:07:21,06:07:21,2577,7,,,,2583.43,0
11401110,06:08:49,06:08:49,2578,8,,,,3024.84,0
11401110,06:09:30,06:09:30,2579,9,,,,3287.1,0
11401110,06:10:00,06:10:00,9928,10,,,,3439.27,
11401110,06:11:19,06:11:19,9912,11,,,,3680.82,0
11401110,06:13:00,06:13:00,9822,12,,,,3975.26,
11401110,06:13:36,06:13:36,8431,13,,,,4156.49,0
11401110,06:14:50,06:14:50,1153,14,,,,4496.25,0
11401110,06:16:00,06:16:00,9869,15,,,,4797.43,
11401110,06:17:18,06:17:18,1154,16,,,,5183.48,0
11401110,06:18:11,06:18:11,1155,17,,,,5449.07,0
11401110,06:18:43,06:18:43,1156,18,,,,5578.48,0
11401110,06:19:14,06:19:14,1157,19,,,,5727.65,0
11401110,06:20:12,06:20:12,1159,20,,,,5991.04,0
11401110,06:21:05,06:21:05,1160,21,,,,6278.97,0
11401110,06:23:45,06:23:45,1162,22,,,,6905.64,0
11401110,06:24:59,06:24:59,10382,23,,,,7190.09,0
11401110,06:26:00,06:26:00,10383,24,,,,7482.64,
11401110,06:26:55,06:26:55,1167,25,,,,7826.75,0
11401110,06:27:38,06:27:38,10385,26,,,,8096.21,0
11401110,06:28:36,06:28:36,1170,27,,,,8414.11,0
11401110,06:29:02,06:29:02,1171,28,,,,8565.89,0
11401110,06:30:00,06:30:00,1173,29,,,,8848.48,
11401110,06:30:43,06:30:43,1174,30,,,,9091.29,0
11401110,06:31:21,06:31:21,8361,31,,,,9285.9,0
11401110,06:32:22,06:32:22,1176,32,,,,9594.02,0
11401110,06:32:50,06:32:50,1177,33,,,,9775.75,0
11401110,06:33:56,06:33:56,1178,34,,,,10140.01,0
11401110,06:34:40,06:34:40,7259,35,,,,10435.41,0
11401110,06:35:35,06:35:35,1180,36,,,,10688.94,0
11401110,06:36:41,06:36:41,7260,37,,,,11088.61,0
11401110,06:38:00,06:38:00,1182,38,,,,11533.14,
11401110,06:38:37,06:38:37,1183,39,,,,11845.98,0
11401110,06:39:12,06:39:12,1184,40,,,,12055.05,0
11401110,06:40:00,06:40:00,1185,41,,,,12334.3,0
11401110,06:40:44,06:40:44,1186,42,,,,12611.21,0
11401110,06:41:09,06:41:09,1187,43,,,,12799.48,0
11401110,06:41:43,06:41:43,1188,44,,,,13031.37,0
11401110,06:42:00,06:42:00,1189,45,,,,13161.2,
11401110,06:43:11,06:43:11,1190,46,,,,13480.12,0
11401110,06:44:25,06:44:25,1191,47,,,,13840.9,0
11401110,06:44:54,06:44:54,1192,48,,,,13972.58,0
11401110,06:45:36,06:45:36,1193,49,,,,14176.58,0
11401110,06:46:41,06:46:41,1194,50,,,,14465.36,0
11401110,06:47:16,06:47:16,1195,51,,,,14579.86,0
11401110,06:48:24,06:48:24,1196,52,,,,14791.12,0
11401110,06:49:21,06:49:21,1197,53,,,,14969.49,0
11401110,06:50:46,06:50:46,1198,54,,,,15254.24,0
11401110,06:53:08,06:53:08,6894,55,,,,15725.35,0
11401110,06:54:12,06:54:12,1346,56,,,,15944.78,0
11401110,06:57:00,06:57:00,9922,57,,1,,16563.28,
1141020,21:19:00,21:19:00,9822,1,,,1,0,
1141020,21:19:33,21:19:33,8431,2,,,,181.2,0
1141020,21:20:46,21:20:46,1153,3,,,,516.53,0
1141020,21:22:00,21:22:00,9869,4,,,,822.36,
1141020,21:23:46,21:23:46,1154,5,,,,1208.26,0
1141020,21:24:50,21:24:50,1155,6,,,,1473.86,0
1141020,21:25:21,21:25:21,1156,7,,,,1586.43,0
1141020,21:25:53,21:25:53,1157,8,,,,1736.03,0
1141020,21:27:08,21:27:08,1159,9,,,,1985.02,0
1141020,21:28:11,21:28:11,1160,10,,,,2273.5,0
1141020,21:31:05,21:31:05,1162,11,,,,2900.94,0
1141020,21:32:32,21:32:32,10382,12,,,,3165.69,0
1141020,21:34:00,21:34:00,10383,13,,,,3457.49,
1141020,21:34:56,21:34:56,1167,14,,,,3802.23,0
1141020,21:35:39,21:35:39,10385,15,,,,4071.7,0
1141020,21:36:37,21:36:37,1170,16,,,,4389.6,0
1141020,21:37:03,21:37:03,1171,17,,,,4541.38,0
1141020,21:38:00,21:38:00,1173,18,,,,4823.96,
1141020,21:38:47,21:38:47,1174,19,,,,5067.26,0
1141020,21:39:23,21:39:23,8361,20,,,,5261.5,0
1141020,21:40:24,21:40:24,1176,21,,,,5569.62,0
1141020,21:40:52,21:40:52,1177,22,,,,5751.35,0
1141020,21:41:56,21:41:56,1178,23,,,,6115.61,0
1141020,21:42:41,21:42:41,7259,24,,,,6410.95,0
1141020,21:43:37,21:43:37,1180,25,,,,6664.28,0
1141020,21:44:42,21:44:42,7260,26,,,,7063.95,0
1141020,21:46:00,21:46:00,1182,27,,,,7508.48,
1141020,21:46:28,21:46:28,1183,28,,,,7821.32,0
1141020,21:46:53,21:46:53,1184,29,,,,8030.34,0
1141020,21:47:30,21:47:30,1185,30,,,,8309.59,0
1141020,21:48:02,21:48:02,1186,31,,,,8586.5,0
1141020,21:48:21,21:48:21,1187,32,,,,8774.77,0
1141020,21:48:47,21:48:47,1188,33,,,,9006.66,0
1141020,21:49:00,21:49:00,1189,34,,,,9136.49,
1141020,21:50:01,21:50:01,1190,35,,,,9455.41,0
1141020,21:51:06,21:51:06,1191,36,,,,9816.19,0
1141020,21:51:31,21:51:31,1192,37,,,,9947.87,0
1141020,21:52:08,21:52:08,1193,38,,,,10151.87,0
1141020,21:53:03,21:53:03,1194,39,,,,10440.65,0
1141020,21:53:34,21:53:34,1195,40,,,,10555.15,0
1141020,21:54:32,21:54:32,1196,41,,,,10765.73,0
1141020,21:55:13,21:55:13,1197,42,,,,10944.68,0
1141020,21:56:27,21:56:27,1198,43,,,,11229.71,0
1141020,21:58:42,21:58:42,6894,44,,,,11701.15,0
1141020,21:59:35,21:59:35,1346,45,,,,11920.58,0
1141020,22:02:00,22:02:00,9922,46,,1,,12539.19,
1141030,21:19:00,21:19:00,9822,1,,,1,0,
1141030,21:19:33,21:19:33,8431,2,,,,181.2,0
1141030,21:20:46,21:20:46,1153,3,,,,516.53,0
1141030,21:22:00,21:22:00,9869,4,,,,822.36,
1141030,21:23:46,21:23:46,1154,5,,,,1208.26,0
1141030,21:24:50,21:24:50,1155,6,,,,1473.86,0
1141030,21:25:21,21:25:21,1156,7,,,,1586.43,0
1141030,21:25:53,21:25:53,1157,8,,,,1736.03,0
1141030,21:27:08,21:27:08,1159,9,,,,1985.02,0
1141030,21:28:11,21:28:11,1160,10,,,,2273.5,0
1141030,21:31:05,21:31:05,1162,11,,,,2900.94,0
1141030,21:32:32,21:32:32,10382,12,,,,3165.69,0
1141030,21:34:00,21:34:00,10383,13,,,,3457.49,
1141030,21:34:56,21:34:56,1167,14,,,,3802.23,0
1141030,21:35:39,21:35:39,10385,15,,,,4071.7,0
1141030,21:36:37,21:36:37,1170,16,,,,4389.6,0
1141030,21:37:03,21:37:03,1171,17,,,,4541.38,0
1141030,21:38:00,21:38:00,1173,18,,,,4823.96,
1141030,21:38:47,21:38:47,1174,19,,,,5067.26,0
1141030,21:39:23,21:39:23,8361,20,,,,5261.5,0
1141030,21:40:24,21:40:24,1176,21,,,,5569.62,0
1141030,21:40:52,21:40:52,1177,22,,,,5751.35,0
1141030,21:41:56,21:41:56,1178,23,,,,6115.61,0
1141030,21:42:41,21:42:41,7259,24,,,,6410.95,0
1141030,21:43:37,21:43:37,1180,25,,,,6664.28,0
1141030,21:44:42,21:44:42,7260,26,,,,7063.95,0
1141030,21:46:00,21:46:00,1182,27,,,,7508.48,
1141030,21:46:28,21:46:28,1183,28,,,,7821.32,0
1141030,21:46:53,21:46:53,1184,29,,,,8030.34,0
1141030,21:47:30,21:47:30,1185,30,,,,8309.59,0
1141030,21:48:02,21:48:02,1186,31,,,,8586.5,0
1141030,21:48:21,21:48:21,1187,32,,,,8774.77,0
1141030,21:48:47,21:48:47,1188,33,,,,9006.66,0
1141030,21:49:00,21:49:00,1189,34,,,,9136.49,
1141030,21:50:01,21:50:01,1190,35,,,,9455.41,0
1141030,21:51:06,21:51:06,1191,36,,,,9816.19,0
1141030,21:51:31,21:51:31,1192,37,,,,9947.87,0
1141030,21:52:08,21:52:08,1193,38,,,,10151.87,0
1141030,21:53:03,21:53:03,1194,39,,,,10440.65,0
1141030,21:53:34,21:53:34,1195,40,,,,10555.15,0
1141030,21:54:32,21:54:32,1196,41,,,,10765.73,0
1141030,21:55:13,21:55:13,1197,42,,,,10944.68,0
1141030,21:56:27,21:56:27,1198,43,,,,11229.71,0
1141030,21:58:42,21:58:42,6894,44,,,,11701.15,0
1141030,21:59:35,21:59:35,1346,45,,,,11920.58,0
1141030,22:02:00,22:02:00,9922,46,,1,,12539.19,
1141040,21:19:00,21:19:00,9822,1,,,1,0,
1141040,21:19:33,21:19:33,8431,2,,,,181.2,0
1141040,21:20:46,21:20:46,1153,3,,,,516.53,0
1141040,21:22:00,21:22:00,9869,4,,,,822.36,
1141040,21:23:46,21:23:46,1154,5,,,,1208.26,0
1141040,21:24:50,21:24:50,1155,6,,,,1473.86,0
1141040,21:25:21,21:25:21,1156,7,,,,1586.43,0
1141040,21:25:53,21:25:53,1157,8,,,,1736.03,0
1141040,21:27:08,21:27:08,1159,9,,,,1985.02,0
1141040,21:28:11,21:28:11,1160,10,,,,2273.5,0
1141040,21:31:05,21:31:05,1162,11,,,,2900.94,0
1141040,21:32:32,21:32:32,10382,12,,,,3165.69,0
1141040,21:34:00,21:34:00,10383,13,,,,3457.49,
1141040,21:34:56,21:34:56,1167,14,,,,3802.23,0
1141040,21:35:39,21:35:39,10385,15,,,,4071.7,0
1141040,21:36:37,21:36:37,1170,16,,,,4389.6,0
1141040,21:37:03,21:37:03,1171,17,,,,4541.38,0
1141040,21:38:00,21:38:00,1173,18,,,,4823.96,
1141040,21:38:47,21:38:47,1174,19,,,,5067.26,0
1141040,21:39:23,21:39:23,8361,20,,,,5261.5,0
1141040,21:40:24,21:40:24,1176,21,,,,5569.62,0
1141040,21:40:52,21:40:52,1177,22,,,,5751.35,0
1141040,21:41:56,21:41:56,1178,23,,,,6115.61,0
1141040,21:42:41,21:42:41,7259,24,,,,6410.95,0
1141040,21:43:37,21:43:37,1180,25,,,,6664.28,0
1141040,21:44:42,21:44:42,7260,26,,,,7063.95,0
1141040,21:46:00,21:46:00,1182,27,,,,7508.48,
1141040,21:46:28,21:46:28,1183,28,,,,7821.32,0
1141040,21:46:53,21:46:53,1184,29,,,,8030.34,0
1141040,21:47:30,21:47:30,1185,30,,,,8309.59,0
1141040,21:48:02,21:48:02,1186,31,,,,8586.5,0
1141040,21:48:21,21:48:21,1187,32,,,,8774.77,0
1141040,21:48:47,21:48:47,1188,33,,,,9006.66,0
1141040,21:49:00,21:49:00,1189,34,,,,9136.49,
1141040,21:50:01,21:50:01,1190,35,,,,9455.41,0
1141040,21:51:06,21:51:06,1191,36,,,,9816.19,0
1141040,21:51:31,21:51:31,1192,37,,,,9947.87,0
1141040,21:52:08,21:52:08,1193,38,,,,10151.87,0
1141040,21:53:03,21:53:03,1194,39,,,,10440.65,0
1141040,21:53:34,21:53:34,1195,40,,,,10555.15,0
1141040,21:54:32,21:54:32,1196,41,,,,10765.73,0
1141040,21:55:13,21:55:13,1197,42,,,,10944.68,0
1141040,21:56:27,21:56:27,1198,43,,,,11229.71,0
1141040,21:58:42,21:58:42,6894,44,,,,11701.15,0
1141040,21:59:35,21:59:35,1346,45,,,,11920.58,0
1141040,22:02:00,22:02:00,9922,46,,1,,12539.19,
1141050,21:19:00,21:19:00,9822,1,,,1,0,
1141050,21:19:33,21:19:33,8431,2,,,,181.2,0
1141050,21:20:46,21:20:46,1153,3,,,,516.53,0
1141050,21:22:00,21:22:00,9869,4,,,,822.36,
1141050,21:23:46,21:23:46,1154,5,,,,1208.26,0
1141050,21:24:50,21:24:50,1155,6,,,,1473.86,0
1141050,21:25:21,21:25:21,1156,7,,,,1586.43,0
1141050,21:25:53,21:25:53,1157,8,,,,1736.03,0
1141050,21:27:08,21:27:08,1159,9,,,,1985.02,0
1141050,21:28:11,21:28:11,1160,10,,,,2273.5,0
1141050,21:31:05,21:31:05,1162,11,,,,2900.94,0
1141050,21:32:32,21:32:32,10382,12,,,,3165.69,0
1141050,21:34:00,21:34:00,10383,13,,,,3457.49,
1141050,21:34:56,21:34:56,1167,14,,,,3802.23,0
1141050,21:35:39,21:35:39,10385,15,,,,4071.7,0
1141050,21:36:37,21:36:37,1170,16,,,,4389.6,0
1141050,21:37:03,21:37:03,1171,17,,,,4541.38,0
1141050,21:38:00,21:38:00,1173,18,,,,4823.96,
1141050,21:38:47,21:38:47,1174,19,,,,5067.26,0
1141050,21:39:23,21:39:23,8361,20,,,,5261.5,0
1141050,21:40:24,21:40:24,1176,21,,,,5569.62,0
1141050,21:40:52,21:40:52,1177,22,,,,5751.35,0
1141050,21:41:56,21:41:56,1178,23,,,,6115.61,0
1141050,21:42:41,21:42:41,7259,24,,,,6410.95,0
1141050,21:43:37,21:43:37,1180,25,,,,6664.28,0
1141050,21:44:42,21:44:42,7260,26,,,,7063.95,0
1141050,21:46:00,21:46:00,1182,27,,,,7508.48,
1141050,21:46:28,21:46:28,1183,28,,,,7821.32,0
1141050,21:46:53,21:46:53,1184,29,,,,8030.34,0
1141050,21:47:30,21:47:30,1185,30,,,,8309.59,0
1141050,21:48:02,21:48:02,1186,31,,,,8586.5,0
1141050,21:48:21,21:48:21,1187,32,,,,8774.77,0
1141050,21:48:47,21:48:47,1188,33,,,,9006.66,0
1141050,21:49:00,21:49:00,1189,34,,,,9136.49,
1141050,21:50:01,21:50:01,1190,35,,,,9455.41,0
1141050,21:51:06,21:51:06,1191,36,,,,9816.19,0
1141050,21:51:31,21:51:31,1192,37,,,,9947.87,0
1141050,21:52:08,21:52:08,1193,38,,,,10151.87,0
1141050,21:53:03,21:53:03,1194,39,,,,10440.65,0
1141050,21:53:34,21:53:34,1195,40,,,,10555.15,0
1141050,21:54:32,21:54:32,1196,41,,,,10765.73,0
1141050,21:55:13,21:55:13,1197,42,,,,10944.68,0
1141050,21:56:27,21:56:27,1198,43,,,,11229.71,0
1141050,21:58:42,21:58:42,6894,44,,,,11701.15,0
1141050,21:59:35,21:59:35,1346,45,,,,11920.58,0
1141050,22:02:00,22:02:00,9922,46,,1,,12539.19,
1141060,21:19:00,21:19:00,9822,1,,,1,0,
1141060,21:19:33,21:19:33,8431,2,,,,181.2,0
1141060,21:20:46,21:20:46,1153,3,,,,516.53,0
1141060,21:22:00,21:22:00,9869,4,,,,822.36,
1141060,21:23:46,21:23:46,1154,5,,,,1208.26,0
1141060,21:24:50,21:24:50,1155,6,,,,1473.86,0
1141060,21:25:21,21:25:21,1156,7,,,,1586.43,0
1141060,21:25:53,21:25:53,1157,8,,,,1736.03,0
1141060,21:27:08,21:27:08,1159,9,,,,1985.02,0
1141060,21:28:11,21:28:11,1160,10,,,,2273.5,0
1141060,21:31:05,21:31:05,1162,11,,,,2900.94,0
1141060,21:32:32,21:32:32,10382,12,,,,3165.69,0
1141060,21:34:00,21:34:00,10383,13,,,,3457.49,
1141060,21:34:56,21:34:56,1167,14,,,,3802.23,0
1141060,21:35:39,21:35:39,10385,15,,,,4071.7,0
1141060,21:36:37,21:36:37,1170,16,,,,4389.6,0
1141060,21:37:03,21:37:03,1171,17,,,,4541.38,0
1141060,21:38:00,21:38:00,1173,18,,,,4823.96,
1141060,21:38:47,21:38:47,1174,19,,,,5067.26,0
1141060,21:39:23,21:39:23,8361,20,,,,5261.5,0
1141060,21:40:24,21:40:24,1176,21,,,,5569.62,0
1141060,21:40:52,21:40:52,1177,22,,,,5751.35,0
1141060,21:41:56,21:41:56,1178,23,,,,6115.61,0
1141060,21:42:41,21:42:41,7259,24,,,,6410.95,0
1141060,21:43:37,21:43:37,1180,25,,,,6664.28,0
1141060,21:44:42,21:44:42,7260,26,,,,7063.95,0
1141060,21:46:00,21:46:00,1182,27,,,,7508.48,
1141060,21:46:28,21:46:28,1183,28,,,,7821.32,0
1141060,21:46:53,21:46:53,1184,29,,,,8030.34,0
1141060,21:47:30,21:47:30,1185,30,,,,8309.59,0
1141060,21:48:02,21:48:02,1186,31,,,,8586.5,0
1141060,21:48:21,21:48:21,1187,32,,,,8774.77,0
1141060,21:48:47,21:48:47,1188,33,,,,9006.66,0
1141060,21:49:00,21:49:00,1189,34,,,,9136.49,
1141060,21:50:01,21:50:01,1190,35,,,,9455.41,0
1141060,21:51:06,21:51:06,1191,36,,,,9816.19,0
1141060,21:51:31,21:51:31,1192,37,,,,9947.87,0
1141060,21:52:08,21:52:08,1193,38,,,,10151.87,0
1141060,21:53:03,21:53:03,1194,39,,,,10440.65,0
1141060,21:53:34,21:53:34,1195,40,,,,10555.15,0
1141060,21:54:32,21:54:32,1196,41,,,,10765.73,0
1141060,21:55:13,21:55:13,1197,42,,,,10944.68,0
1141060,21:56:27,21:56:27,1198,43,,,,11229.71,0
1141060,21:58:42,21:58:42,6894,44,,,,11701.15,0
1141060,21:59:35,21:59:35,1346,45,,,,11920.58,0
1141060,22:02:00,22:02:00,9922,46,,1,,12539.19,
1141090,21:19:00,21:19:00,9822,1,,,1,0,
1141090,21:19:33,21:19:33,8431,2,,,,181.2,0
1141090,21:20:46,21:20:46,1153,3,,,,516.53,0
1141090,21:22:00,21:22:00,9869,4,,,,822.36,
1141090,21:23:46,21:23:46,1154,5,,,,1208.26,0
1141090,21:24:50,21:24:50,1155,6,,,,1473.86,0
1141090,21:25:21,21:25:21,1156,7,,,,1586.43,0
1141090,21:25:53,21:25:53,1157,8,,,,1736.03,0
1141090,21:27:08,21:27:08,1159,9,,,,1985.02,0
1141090,21:28:11,21:28:11,1160,10,,,,2273.5,0
1141090,21:31:05,21:31:05,1162,11,,,,2900.94,0
1141090,21:32:32,21:32:32,10382,12,,,,3165.69,0
1141090,21:34:00,21:34:00,10383,13,,,,3457.49,
1141090,21:34:56,21:34:56,1167,14,,,,3802.23,0
1141090,21:35:39,21:35:39,10385,15,,,,4071.7,0
1141090,21:36:37,21:36:37,1170,16,,,,4389.6,0
1141090,21:37:03,21:37:03,1171,17,,,,4541.38,0
1141090,21:38:00,21:38:00,1173,18,,,,4823.96,
1141090,21:38:47,21:38:47,1174,19,,,,5067.26,0
1141090,21:39:23,21:39:23,8361,20,,,,5261.5,0
1141090,21:40:24,21:40:24,1176,21,,,,5569.62,0
1141090,21:40:52,21:40:52,1177,22,,,,5751.35,0
1141090,21:41:56,21:41:56,1178,23,,,,6115.61,0
1141090,21:42:41,21:42:41,7259,24,,,,6410.95,0
1141090,21:43:37,21:43:37,1180,25,,,,6664.28,0
1141090,21:44:42,21:44:42,7260,26,,,,7063.95,0
1141090,21:46:00,21:46:00,1182,27,,,,7508.48,
1141090,21:46:28,21:46:28,1183,28,,,,7821.32,0
1141090,21:46:53,21:46:53,1184,29,,,,8030.34,0
1141090,21:47:30,21:47:30,1185,30,,,,8309.59,0
1141090,21:48:02,21:48:02,1186,31,,,,8586.5,0
1141090,21:48:21,21:48:21,1187,32,,,,8774.77,0
1141090,21:48:47,21:48:47,1188,33,,,,9006.66,0
1141090,21:49:00,21:49:00,1189,34,,,,9136.49,
1141090,21:50:01,21:50:01,1190,35,,,,9455.41,0
1141090,21:51:06,21:51:06,1191,36,,,,9816.19,0
1141090,21:51:31,21:51:31,1192,37,,,,9947.87,0
1141090,21:52:08,21:52:08,1193,38,,,,10151.87,0
1141090,21:53:03,21:53:03,1194,39,,,,10440.65,0
1141090,21:53:34,21:53:34,1195,40,,,,10555.15,0
1141090,21:54:32,21:54:32,1196,41,,,,10765.73,0
1141090,21:55:13,21:55:13,1197,42,,,,10944.68,0
1141090,21:56:27,21:56:27,1198,43,,,,11229.71,0
1141090,21:58:42,21:58:42,6894,44,,,,11701.15,0
1141090,21:59:35,21:59:35,1346,45,,,,11920.58,0
1141090,22:02:00,22:02:00,9922,46,,1,,12539.19,
1141100,21:19:00,21:19:00,9822,1,,,1,0,
1141100,21:19:33,21:19:33,8431,2,,,,181.2,0
1141100,21:20:46,21:20:46,1153,3,,,,516.53,0
1141100,21:22:00,21:22:00,9869,4,,,,822.36,
1141100,21:23:46,21:23:46,1154,5,,,,1208.26,0
1141100,21:24:50,21:24:50,1155,6,,,,1473.86,0
1141100,21:25:21,21:25:21,1156,7,,,,1586.43,0
1141100,21:25:53,21:25:53,1157,8,,,,1736.03,0
1141100,21:27:08,21:27:08,1159,9,,,,1985.02,0
1141100,21:28:11,21:28:11,1160,10,,,,2273.5,0
1141100,21:31:05,21:31:05,1162,11,,,,2900.94,0
1141100,21:32:32,21:32:32,10382,12,,,,3165.69,0
1141100,21:34:00,21:34:00,10383,13,,,,3457.49,
1141100,21:34:56,21:34:56,1167,14,,,,3802.23,0
1141100,21:35:39,21:35:39,10385,15,,,,4071.7,0
1141100,21:36:37,21:36:37,1170,16,,,,4389.6,0
1141100,21:37:03,21:37:03,1171,17,,,,4541.38,0
1141100,21:38:00,21:38:00,1173,18,,,,4823.96,
1141100,21:38:47,21:38:47,1174,19,,,,5067.26,0
1141100,21:39:23,21:39:23,8361,20,,,,5261.5,0
1141100,21:40:24,21:40:24,1176,21,,,,5569.62,0
1141100,21:40:52,21:40:52,1177,22,,,,5751.35,0
1141100,21:41:56,21:41:56,1178,23,,,,6115.61,0
1141100,21:42:41,21:42:41,7259,24,,,,6410.95,0
1141100,21:43:37,21:43:37,1180,25,,,,6664.28,0
1141100,21:44:42,21:44:42,7260,26,,,,7063.95,0
1141100,21:46:00,21:46:00,1182,27,,,,7508.48,
1141100,21:46:28,21:46:28,1183,28,,,,7821.32,0
1141100,21:46:53,21:46:53,1184,29,,,,8030.34,0
1141100,21:47:30,21:47:30,1185,30,,,,8309.59,0
1141100,21:48:02,21:48:02,1186,31,,,,8586.5,0
1141100,21:48:21,21:48:21,1187,32,,,,8774.77,0
1141100,21:48:47,21:48:47,1188,33,,,,9006.66,0
1141100,21:49:00,21:49:00,1189,34,,,,9136.49,
1141100,21:50:01,21:50:01,1190,35,,,,9455.41,0
1141100,21:51:06,21:51:06,1191,36,,,,9816.19,0
1141100,21:51:31,21:51:31,1192,37,,,,9947.87,0
1141100,21:52:08,21:52:08,1193,38,,,,10151.87,0
1141100,21:53:03,21:53:03,1194,39,,,,10440.65,0
1141100,21:53:34,21:53:34,1195,40,,,,10555.15,0
1141100,21:54:32,21:54:32,1196,41,,,,10765.73,0
1141100,21:55:13,21:55:13,1197,42,,,,10944.68,0
1141100,21:56:27,21:56:27,1198,43,,,,11229.71,0
1141100,21:58:42,21:58:42,6894,44,,,,11701.15,0
1141100,21:59:35,21:59:35,1346,45,,,,11920.58,0
1141100,22:02:00,22:02:00,9922,46,,1,,12539.19,
1141110,21:19:00,21:19:00,9822,1,,,1,0,
1141110,21:19:33,21:19:33,8431,2,,,,181.2,0
1141110,21:20:46,21:20:46,1153,3,,,,516.53,0
1141110,21:22:00,21:22:00,9869,4,,,,822.36,
1141110,21:23:46,21:23:46,1154,5,,,,1208.26,0
1141110,21:24:50,21:24:50,1155,6,,,,1473.86,0
1141110,21:25:21,21:25:21,1156,7,,,,1586.43,0
1141110,21:25:53,21:25:53,1157,8,,,,1736.03,0
1141110,21:27:08,21:27:08,1159,9,,,,1985.02,0
1141110,21:28:11,21:28:11,1160,10,,,,2273.5,0
1141110,21:31:05,21:31:05,1162,11,,,,2900.94,0
1141110,21:32:32,21:32:32,10382,12,,,,3165.69,0
1141110,21:34:00,21:34:00,10383,13,,,,3457.49,
1141110,21:34:56,21:34:56,1167,14,,,,3802.23,0
1141110,21:35:39,21:35:39,10385,15,,,,4071.7,0
1141110,21:36:37,21:36:37,1170,16,,,,4389.6,0
1141110,21:37:03,21:37:03,1171,17,,,,4541.38,0
1141110,21:38:00,21:38:00,1173,18,,,,4823.96,
1141110,21:38:47,21:38:47,1174,19,,,,5067.26,0
1141110,21:39:23,21:39:23,8361,20,,,,5261.5,0
1141110,21:40:24,21:40:24,1176,21,,,,5569.62,0
1141110,21:40:52,21:40:52,1177,22,,,,5751.35,0
1141110,21:41:56,21:41:56,1178,23,,,,6115.61,0
1141110,21:42:41,21:42:41,7259,24,,,,6410.95,0
1141110,21:43:37,21:43:37,1180,25,,,,6664.28,0
1141110,21:44:42,21:44:42,7260,26,,,,7063.95,0
1141110,21:46:00,21:46:00,1182,27,,,,7508.48,
1141110,21:46:28,21:46:28,1183,28,,,,7821.32,0
1141110,21:46:53,21:46:53,1184,29,,,,8030.34,0
1141110,21:47:30,21:47:30,1185,30,,,,8309.59,0
1141110,21:48:02,21:48:02,1186,31,,,,8586.5,0
1141110,21:48:21,21:48:21,1187,32,,,,8774.77,0
1141110,21:48:47,21:48:47,1188,33,,,,9006.66,0
1141110,21:49:00,21:49:00,1189,34,,,,9136.49,
1141110,21:50:01,21:50:01,1190,35,,,,9455.41,0
1141110,21:51:06,21:51:06,1191,36,,,,9816.19,0
1141110,21:51:31,21:51:31,1192,37,,,,9947.87,0
1141110,21:52:08,21:52:08,1193,38,,,,10151.87,0
1141110,21:53:03,21:53:03,1194,39,,,,10440.65,0
1141110,21:53:34,21:53:34,1195,40,,,,10555.15,0
1141110,21:54:32,21:54:32,1196,41,,,,10765.73,0
1141110,21:55:13,21:55:13,1197,42,,,,10944.68,0
1141110,21:56:27,21:56:27,1198,43,,,,11229.71,0
1141110,21:58:42,21:58:42,6894,44,,,,11701.15,0
1141110,21:59:35,21:59:35,1346,45,,,,11920.58,0
1141110,22:02:00,22:02:00,9922,46,,1,,12539.19,
11414140,09:10:00,09:10:00,9822,1,,,1,0,
11414140,09:10:44,09:10:44,8431,2,,,,181.2,0
11414140,09:12:22,09:12:22,1153,3,,,,516.53,0
11414140,09:14:00,09:14:00,9869,4,,,,822.36,
11414140,09:15:29,09:15:29,1154,5,,,,1208.26,0
11414140,09:16:21,09:16:21,1155,6,,,,1473.86,0
11414140,09:16:48,09:16:48,1156,7,,,,1586.43,0
11414140,09:17:14,09:17:14,1157,8,,,,1736.03,0
11414140,09:18:17,09:18:17,1159,9,,,,1985.02,0
11414140,09:19:09,09:19:09,1160,10,,,,2273.5,0
11414140,09:21:34,09:21:34,1162,11,,,,2900.94,0
11414140,09:22:47,09:22:47,10382,12,,,,3165.69,0
11414140,09:24:00,09:24:00,10383,13,,,,3457.49,
11414140,09:24:56,09:24:56,1167,14,,,,3802.23,0
11414140,09:25:39,09:25:39,10385,15,,,,4071.7,0
11414140,09:26:37,09:26:37,1170,16,,,,4389.6,0
11414140,09:27:03,09:27:03,1171,17,,,,4541.38,0
11414140,09:28:00,09:28:00,1173,18,,,,4823.96,
11414140,09:28:35,09:28:35,1174,19,,,,5067.26,0
11414140,09:29:02,09:29:02,8361,20,,,,5261.5,0
11414140,09:29:48,09:29:48,1176,21,,,,5569.62,0
11414140,09:30:09,09:30:09,1177,22,,,,5751.35,0
11414140,09:30:57,09:30:57,1178,23,,,,6115.61,0
11414140,09:31:31,09:31:31,7259,24,,,,6410.95,0
11414140,09:32:13,09:32:13,1180,25,,,,6664.28,0
11414140,09:33:01,09:33:01,7260,26,,,,7063.95,0
11414140,09:34:00,09:34:00,1182,27,,,,7508.48,
11414140,09:34:28,09:34:28,1183,28,,,,7821.32,0
11414140,09:34:53,09:34:53,1184,29,,,,8030.34,0
11414140,09:35:30,09:35:30,1185,30,,,,8309.59,0
11414140,09:36:02,09:36:02,1186,31,,,,8586.5,0
11414140,09:36:21,09:36:21,1187,32,,,,8774.77,0
11414140,09:36:47,09:36:47,1188,33,,,,9006.66,0
11414140,09:37:00,09:37:00,1189,34,,,,9136.49,
11414140,09:37:52,09:37:52,1190,35,,,,9455.41,0
11414140,09:38:46,09:38:46,1191,36,,,,9816.19,0
11414140,09:39:07,09:39:07,1192,37,,,,9947.87,0
11414140,09:39:39,09:39:39,1193,38,,,,10151.87,0
11414140,09:40:26,09:40:26,1194,39,,,,10440.65,0
11414140,09:40:52,09:40:52,1195,40,,,,10555.15,0
11414140,09:41:41,09:41:41,1196,41,,,,10765.73,0
11414140,09:42:15,09:42:15,1197,42,,,,10944.68,0
11414140,09:43:18,09:43:18,1198,43,,,,11229.71,0
11414140,09:45:13,09:45:13,6894,44,,,,11701.15,0
11414140,09:45:57,09:45:57,1346,45,,,,11920.58,0
11414140,09:48:00,09:48:00,9922,46,,1,,12539.19,
11509070,20:14:00,20:14:00,9946,1,,,1,0,
11509070,20:14:56,20:14:56,10173,2,,,,518.45,0
11509070,20:15:18,20:15:18,2571,3,,,,713.25,0
11509070,20:15:56,20:15:56,2572,4,,,,1013.94,0
11509070,20:16:50,20:16:50,10028,5,,,,1468.64,0
11509070,20:17:50,20:17:50,9808,6,,,,1945.3,0
11509070,20:18:23,20:18:23,9690,7,,,,2227.94,0
11509070,20:19:00,20:19:00,9871,8,,,,2512.25,
11509070,20:19:28,20:19:28,2577,9,,,,2627.07,0
11509070,20:20:51,20:20:51,2578,10,,,,3062.48,0
11509070,20:21:31,20:21:31,2579,11,,,,3324.74,0
11509070,20:22:00,20:22:00,9928,12,,,,3476.91,
11509070,20:23:16,20:23:16,9912,13,,,,3726.15,0
11509070,20:25:00,20:25:00,9822,14,,,,4020.59,
11509070,20:25:48,20:25:48,8431,15,,,,4201.82,0
11509070,20:27:25,20:27:25,1153,16,,,,4541.58,0
11509070,20:29:00,20:29:00,9869,17,,,,4842.77,
11509070,20:30:26,20:30:26,1154,18,,,,5228.82,0
11509070,20:31:24,20:31:24,1155,19,,,,5494.41,0
11509070,20:31:59,20:31:59,1156,20,,,,5623.82,0
11509070,20:32:34,20:32:34,1157,21,,,,5772.99,0
11509070,20:33:37,20:33:37,1159,22,,,,6036.38,0
11509070,20:34:35,20:34:35,1160,23,,,,6324.31,0
11509070,20:37:32,20:37:32,1162,24,,,,6950.98,0
11509070,20:38:53,20:38:53,10382,25,,,,7235.43,0
11509070,20:40:00,20:40:00,10383,26,,,,7527.98,
11509070,20:40:56,20:40:56,1167,27,,,,7872.09,0
11509070,20:41:40,20:41:40,10385,28,,,,8141.55,0
11509070,20:42:39,20:42:39,1170,29,,,,8459.45,0
11509070,20:43:05,20:43:05,1171,30,,,,8611.23,0
11509070,20:44:00,20:44:00,1173,31,,,,8894.47,
11509070,20:44:31,20:44:31,1174,32,,,,9137.27,0
11509070,20:45:00,20:45:00,8361,33,,,,9331.91,0
11509070,20:45:46,20:45:46,1176,34,,,,9639.95,0
11509070,20:46:09,20:46:09,1177,35,,,,9821.35,0
11509070,20:46:58,20:46:58,1178,36,,,,10185.61,0
11509070,20:47:31,20:47:31,7259,37,,,,10481.01,0
11509070,20:48:12,20:48:12,1180,38,,,,10734.54,0
11509070,20:49:01,20:49:01,7260,39,,,,11134.21,0
11509070,20:50:00,20:50:00,1182,40,,,,11578.74,
11509070,20:50:27,20:50:27,1183,41,,,,11891.58,0
11509070,20:50:52,20:50:52,1184,42,,,,12100.65,0
11509070,20:51:26,20:51:26,1185,43,,,,12379.9,0
11509070,20:51:58,20:51:58,1186,44,,,,12656.81,0
11509070,20:52:16,20:52:16,1187,45,,,,12845.08,0
11509070,20:52:41,20:52:41,1188,46,,,,13076.97,0
11509070,20:53:00,20:53:00,1189,47,,,,13211.51,
11509070,20:54:01,20:54:01,1190,48,,,,13531.39,0
11509070,20:55:11,20:55:11,1191,49,,,,13877.62,0
11509070,20:55:34,20:55:34,1192,50,,,,14010.7,0
11509070,20:56:22,20:56:22,1193,51,,,,14218.08,0
11509070,20:57:16,20:57:16,1194,52,,,,14508.64,0
11509070,20:57:41,20:57:41,1195,53,,,,14631.54,0
11509070,20:58:18,20:58:18,1196,54,,,,14842.8,0
11509070,20:58:49,20:58:49,1197,55,,,,15021.14,0
11509070,20:59:35,20:59:35,1198,56,,,,15305.89,0
11509070,21:00:50,21:00:50,6894,57,,,,15777.03,0
11509070,21:01:25,21:01:25,1346,58,,,,15996.46,0
11509070,21:03:00,21:03:00,9922,59,,1,,16615.19,
11509120,20:14:00,20:14:00,9946,1,,,1,0,
11509120,20:14:56,20:14:56,10173,2,,,,518.45,0
11509120,20:15:18,20:15:18,2571,3,,,,713.25,0
11509120,20:15:56,20:15:56,2572,4,,,,1013.94,0
11509120,20:16:50,20:16:50,10028,5,,,,1468.64,0
11509120,20:17:50,20:17:50,9808,6,,,,1945.3,0
11509120,20:18:23,20:18:23,9690,7,,,,2227.94,0
11509120,20:19:00,20:19:00,9871,8,,,,2512.25,
11509120,20:19:28,20:19:28,2577,9,,,,2627.07,0
11509120,20:20:51,20:20:51,2578,10,,,,3062.48,0
11509120,20:21:31,20:21:31,2579,11,,,,3324.74,0
11509120,20:22:00,20:22:00,9928,12,,,,3476.91,
11509120,20:23:16,20:23:16,9912,13,,,,3726.15,0
11509120,20:25:00,20:25:00,9822,14,,,,4020.59,
11509120,20:25:48,20:25:48,8431,15,,,,4201.82,0
11509120,20:27:25,20:27:25,1153,16,,,,4541.58,0
11509120,20:29:00,20:29:00,9869,17,,,,4842.77,
11509120,20:30:26,20:30:26,1154,18,,,,5228.82,0
11509120,20:31:24,20:31:24,1155,19,,,,5494.41,0
11509120,20:31:59,20:31:59,1156,20,,,,5623.82,0
11509120,20:32:34,20:32:34,1157,21,,,,5772.99,0
11509120,20:33:37,20:33:37,1159,22,,,,6036.38,0
11509120,20:34:35,20:34:35,1160,23,,,,6324.31,0
11509120,20:37:32,20:37:32,1162,24,,,,6950.98,0
11509120,20:38:53,20:38:53,10382,25,,,,7235.43,0
11509120,20:40:00,20:40:00,10383,26,,,,7527.98,
11509120,20:40:56,20:40:56,1167,27,,,,7872.09,0
11509120,20:41:40,20:41:40,10385,28,,,,8141.55,0
11509120,20:42:39,20:42:39,1170,29,,,,8459.45,0
11509120,20:43:05,20:43:05,1171,30,,,,8611.23,0
11509120,20:44:00,20:44:00,1173,31,,,,8894.47,
11509120,20:44:31,20:44:31,1174,32,,,,9137.27,0
11509120,20:45:00,20:45:00,8361,33,,,,9331.91,0
11509120,20:45:46,20:45:46,1176,34,,,,9639.95,0
11509120,20:46:09,20:46:09,1177,35,,,,9821.35,0
11509120,20:46:58,20:46:58,1178,36,,,,10185.61,0
11509120,20:47:31,20:47:31,7259,37,,,,10481.01,0
11509120,20:48:12,20:48:12,1180,38,,,,10734.54,0
11509120,20:49:01,20:49:01,7260,39,,,,11134.21,0
11509120,20:50:00,20:50:00,1182,40,,,,11578.74,
11509120,20:50:27,20:50:27,1183,41,,,,11891.58,0
11509120,20:50:52,20:50:52,1184,42,,,,12100.65,0
11509120,20:51:26,20:51:26,1185,43,,,,12379.9,0
11509120,20:51:58,20:51:58,1186,44,,,,12656.81,0
11509120,20:52:16,20:52:16,1187,45,,,,12845.08,0
11509120,20:52:41,20:52:41,1188,46,,,,13076.97,0
11509120,20:53:00,20:53:00,1189,47,,,,13211.51,
11509120,20:54:01,20:54:01,1190,48,,,,13531.39,0
11509120,20:55:11,20:55:11,1191,49,,,,13877.62,0
11509120,20:55:34,20:55:34,1192,50,,,,14010.7,0
11509120,20:56:22,20:56:22,1193,51,,,,14218.08,0
11509120,20:57:16,20:57:16,1194,52,,,,14508.64,0
11509120,20:57:41,20:57:41,1195,53,,,,14631.54,0
11509120,20:58:18,20:58:18,1196,54,,,,14842.8,0
11509120,20:58:49,20:58:49,1197,55,,,,15021.14,0
11509120,20:59:35,20:59:35,1198,56,,,,15305.89,0
11509120,21:00:50,21:00:50,6894,57,,,,15777.03,0
11509120,21:01:25,21:01:25,1346,58,,,,15996.46,0
11509120,21:03:00,21:03:00,9922,59,,1,,16615.19,
11577070,21:23:00,21:23:00,9822,1,,,1,0,
11577070,21:23:44,21:23:44,8431,2,,,,181.2,0
11577070,21:25:22,21:25:22,1153,3,,,,516.53,0
11577070,21:27:00,21:27:00,9869,4,,,,822.36,
11577070,21:28:37,21:28:37,1154,5,,,,1208.26,0
11577070,21:29:35,21:29:35,1155,6,,,,1473.86,0
11577070,21:30:04,21:30:04,1156,7,,,,1586.43,0
11577070,21:30:33,21:30:33,1157,8,,,,1736.03,0
11577070,21:31:42,21:31:42,1159,9,,,,1985.02,0
11577070,21:32:40,21:32:40,1160,10,,,,2273.5,0
11577070,21:35:20,21:35:20,1162,11,,,,2900.94,0
11577070,21:36:40,21:36:40,10382,12,,,,3165.69,0
11577070,21:38:00,21:38:00,10383,13,,,,3457.49,
11577070,21:38:56,21:38:56,1167,14,,,,3802.23,0
11577070,21:39:39,21:39:39,10385,15,,,,4071.7,0
11577070,21:40:37,21:40:37,1170,16,,,,4389.6,0
11577070,21:41:03,21:41:03,1171,17,,,,4541.38,0
11577070,21:42:00,21:42:00,1173,18,,,,4823.96,
11577070,21:42:35,21:42:35,1174,19,,,,5067.26,0
11577070,21:43:02,21:43:02,8361,20,,,,5261.5,0
11577070,21:43:48,21:43:48,1176,21,,,,5569.62,0
11577070,21:44:09,21:44:09,1177,22,,,,5751.35,0
11577070,21:44:57,21:44:57,1178,23,,,,6115.61,0
11577070,21:45:31,21:45:31,7259,24,,,,6410.95,0
11577070,21:46:13,21:46:13,1180,25,,,,6664.28,0
11577070,21:47:01,21:47:01,7260,26,,,,7063.95,0
11577070,21:48:00,21:48:00,1182,27,,,,7508.48,
11577070,21:48:28,21:48:28,1183,28,,,,7821.32,0
11577070,21:48:53,21:48:53,1184,29,,,,8030.34,0
11577070,21:49:30,21:49:30,1185,30,,,,8309.59,0
11577070,21:50:02,21:50:02,1186,31,,,,8586.5,0
11577070,21:50:21,21:50:21,1187,32,,,,8774.77,0
11577070,21:50:47,21:50:47,1188,33,,,,9006.66,0
11577070,21:51:00,21:51:00,1189,34,,,,9136.49,
11577070,21:51:47,21:51:47,1190,35,,,,9455.41,0
11577070,21:52:37,21:52:37,1191,36,,,,9816.19,0
11577070,21:52:56,21:52:56,1192,37,,,,9947.87,0
11577070,21:53:24,21:53:24,1193,38,,,,10151.87,0
11577070,21:54:07,21:54:07,1194,39,,,,10440.65,0
11577070,21:54:31,21:54:31,1195,40,,,,10555.15,0
11577070,21:55:16,21:55:16,1196,41,,,,10765.73,0
11577070,21:55:46,21:55:46,1197,42,,,,10944.68,0
11577070,21:56:43,21:56:43,1198,43,,,,11229.71,0
11577070,21:58:28,21:58:28,6894,44,,,,11701.15,0
11577070,21:59:08,21:59:08,1346,45,,,,11920.58,0
11577070,22:01:00,22:01:00,9922,46,,1,,12539.19,
11577120,21:23:00,21:23:00,9822,1,,,1,0,
11577120,21:23:44,21:23:44,8431,2,,,,181.2,0
11577120,21:25:22,21:25:22,1153,3,,,,516.53,0
11577120,21:27:00,21:27:00,9869,4,,,,822.36,
11577120,21:28:37,21:28:37,1154,5,,,,1208.26,0
11577120,21:29:35,21:29:35,1155,6,,,,1473.86,0
11577120,21:30:04,21:30:04,1156,7,,,,1586.43,0
11577120,21:30:33,21:30:33,1157,8,,,,1736.03,0
11577120,21:31:42,21:31:42,1159,9,,,,1985.02,0
11577120,21:32:40,21:32:40,1160,10,,,,2273.5,0
11577120,21:35:20,21:35:20,1162,11,,,,2900.94,0
11577120,21:36:40,21:36:40,10382,12,,,,3165.69,0
11577120,21:38:00,21:38:00,10383,13,,,,3457.49,
11577120,21:38:56,21:38:56,1167,14,,,,3802.23,0
11577120,21:39:39,21:39:39,10385,15,,,,4071.7,0
11577120,21:40:37,21:40:37,1170,16,,,,4389.6,0
11577120,21:41:03,21:41:03,1171,17,,,,4541.38,0
11577120,21:42:00,21:42:00,1173,18,,,,4823.96,
11577120,21:42:35,21:42:35,1174,19,,,,5067.26,0
11577120,21:43:02,21:43:02,8361,20,,,,5261.5,0
11577120,21:43:48,21:43:48,1176,21,,,,5569.62,0
11577120,21:44:09,21:44:09,1177,22,,,,5751.35,0
11577120,21:44:57,21:44:57,1178,23,,,,6115.61,0
11577120,21:45:31,21:45:31,7259,24,,,,6410.95,0
11577120,21:46:13,21:46:13,1180,25,,,,6664.28,0
11577120,21:47:01,21:47:01,7260,26,,,,7063.95,0
11577120,21:48:00,21:48:00,1182,27,,,,7508.48,
11577120,21:48:28,21:48:28,1183,28,,,,7821.32,0
11577120,21:48:53,21:48:53,1184,29,,,,8030.34,0
11577120,21:49:30,21:49:30,1185,30,,,,8309.59,0
11577120,21:50:02,21:50:02,1186,31,,,,8586.5,0
11577120,21:50:21,21:50:21,1187,32,,,,8774.77,0
11577120,21:50:47,21:50:47,1188,33,,,,9006.66,0
11577120,21:51:00,21:51:00,1189,34,,,,9136.49,
11577120,21:51:47,21:51:47,1190,35,,,,9455.41,0
11577120,21:52:37,21:52:37,1191,36,,,,9816.19,0
11577120,21:52:56,21:52:56,1192,37,,,,9947.87,0
11577120,21:53:24,21:53:24,1193,38,,,,10151.87,0
11577120,21:54:07,21:54:07,1194,39,,,,10440.65,0
11577120,21:54:31,21:54:31,1195,40,,,,10555.15,0
11577120,21:55:16,21:55:16,1196,41,,,,10765.73,0
11577120,21:55:46,21:55:46,1197,42,,,,10944.68,0
11577120,21:56:43,21:56:43,1198,43,,,,11229.71,0
11577120,21:58:28,21:58:28,6894,44,,,,11701.15,0
11577120,21:59:08,21:59:08,1346,45,,,,11920.58,0
11577120,22:01:00,22:01:00,9922,46,,1,,12539.19,
11598020,08:04:00,08:04:00,9946,1,,,1,0,
11598020,08:05:56,08:05:56,10173,2,,,,530.73,0
11598020,08:06:43,08:06:43,2571,3,,,,708.77,0
11598020,08:08:10,08:08:10,2572,4,,,,1009.22,0
11598020,08:10:07,08:10:07,10028,5,,,,1448.81,0
11598020,08:14:00,08:14:00,9871,6,,,,2476.77,
11598020,08:14:28,08:14:28,2577,7,,,,2583.43,0
11598020,08:16:25,08:16:25,2578,8,,,,3024.84,0
11598020,08:17:20,08:17:20,2579,9,,,,3287.1,0
11598020,08:18:00,08:18:00,9928,10,,,,3439.27,
11598020,08:20:11,08:20:11,9912,11,,,,3680.82,0
11598020,08:23:00,08:23:00,9822,12,,,,3975.26,
11598020,08:24:01,08:24:01,8431,13,,,,4156.49,0
11598020,08:26:04,08:26:04,1153,14,,,,4496.25,0
11598020,08:28:00,08:28:00,9869,15,,,,4797.43,
11598020,08:29:50,08:29:50,1154,16,,,,5183.48,0
11598020,08:31:04,08:31:04,1155,17,,,,5449.07,0
11598020,08:31:48,08:31:48,1156,18,,,,5578.48,0
11598020,08:32:32,08:32:32,1157,19,,,,5727.65,0
11598020,08:33:53,08:33:53,1159,20,,,,5991.04,0
11598020,08:35:07,08:35:07,1160,21,,,,6278.97,0
11598020,08:38:52,08:38:52,1162,22,,,,6905.64,0
11598020,08:40:35,08:40:35,10382,23,,,,7190.09,0
11598020,08:42:00,08:42:00,10383,24,,,,7482.64,
11598020,08:43:23,08:43:23,1167,25,,,,7826.75,0
11598020,08:44:27,08:44:27,10385,26,,,,8096.21,0
11598020,08:45:54,08:45:54,1170,27,,,,8414.11,0
11598020,08:46:33,08:46:33,1171,28,,,,8565.89,0
11598020,08:48:00,08:48:00,1173,29,,,,8848.48,
11598020,08:48:43,08:48:43,1174,30,,,,9091.29,0
11598020,08:49:21,08:49:21,8361,31,,,,9285.9,0
11598020,08:50:22,08:50:22,1176,32,,,,9594.02,0
11598020,08:50:50,08:50:50,1177,33,,,,9775.75,0
11598020,08:51:56,08:51:56,1178,34,,,,10140.01,0
11598020,08:52:40,08:52:40,7259,35,,,,10435.41,0
11598020,08:53:35,08:53:35,1180,36,,,,10688.94,0
11598020,08:54:41,08:54:41,7260,37,,,,11088.61,0
11598020,08:56:00,08:56:00,1182,38,,,,11533.14,
11598020,08:56:37,08:56:37,1183,39,,,,11845.98,0
11598020,08:57:12,08:57:12,1184,40,,,,12055.05,0
11598020,08:58:00,08:58:00,1185,41,,,,12334.3,0
11598020,08:58:44,08:58:44,1186,42,,,,12611.21,0
11598020,08:59:09,08:59:09,1187,43,,,,12799.48,0
11598020,08:59:43,08:59:43,1188,44,,,,13031.37,0
11598020,09:00:00,09:00:00,1189,45,,,,13161.2,
11598020,09:01:34,09:01:34,1190,46,,,,13480.12,0
11598020,09:03:14,09:03:14,1191,47,,,,13840.9,0
11598020,09:03:52,09:03:52,1192,48,,,,13972.58,0
11598020,09:04:49,09:04:49,1193,49,,,,14176.58,0
11598020,09:06:14,09:06:14,1194,50,,,,14465.36,0
11598020,09:07:02,09:07:02,1195,51,,,,14579.86,0
11598020,09:08:32,09:08:32,1196,52,,,,14791.12,0
11598020,09:09:48,09:09:48,1197,53,,,,14969.49,0
11598020,09:11:41,09:11:41,1198,54,,,,15254.24,0
11598020,09:14:51,09:14:51,6894,55,,,,15725.35,0
11598020,09:16:17,09:16:17,1346,56,,,,15944.78,0
11598020,09:20:00,09:20:00,9922,57,,1,,16563.28,
11598030,08:04:00,08:04:00,9946,1,,,1,0,
11598030,08:05:56,08:05:56,10173,2,,,,530.73,0
11598030,08:06:43,08:06:43,2571,3,,,,708.77,0
11598030,08:08:10,08:08:10,2572,4,,,,1009.22,0
11598030,08:10:07,08:10:07,10028,5,,,,1448.81,0
11598030,08:14:00,08:14:00,9871,6,,,,2476.77,
11598030,08:14:28,08:14:28,2577,7,,,,2583.43,0
11598030,08:16:25,08:16:25,2578,8,,,,3024.84,0
11598030,08:17:20,08:17:20,2579,9,,,,3287.1,0
11598030,08:18:00,08:18:00,9928,10,,,,3439.27,
11598030,08:20:11,08:20:11,9912,11,,,,3680.82,0
11598030,08:23:00,08:23:00,9822,12,,,,3975.26,
11598030,08:24:01,08:24:01,8431,13,,,,4156.49,0
11598030,08:26:04,08:26:04,1153,14,,,,4496.25,0
11598030,08:28:00,08:28:00,9869,15,,,,4797.43,
11598030,08:29:50,08:29:50,1154,16,,,,5183.48,0
11598030,08:31:04,08:31:04,1155,17,,,,5449.07,0
11598030,08:31:48,08:31:48,1156,18,,,,5578.48,0
11598030,08:32:32,08:32:32,1157,19,,,,5727.65,0
11598030,08:33:53,08:33:53,1159,20,,,,5991.04,0
11598030,08:35:07,08:35:07,1160,21,,,,6278.97,0
11598030,08:38:52,08:38:52,1162,22,,,,6905.64,0
11598030,08:40:35,08:40:35,10382,23,,,,7190.09,0
11598030,08:42:00,08:42:00,10383,24,,,,7482.64,
11598030,08:43:23,08:43:23,1167,25,,,,7826.75,0
11598030,08:44:27,08:44:27,10385,26,,,,8096.21,0
11598030,08:45:54,08:45:54,1170,27,,,,8414.11,0
11598030,08:46:33,08:46:33,1171,28,,,,8565.89,0
11598030,08:48:00,08:48:00,1173,29,,,,8848.48,
11598030,08:48:43,08:48:43,1174,30,,,,9091.29,0
11598030,08:49:21,08:49:21,8361,31,,,,9285.9,0
11598030,08:50:22,08:50:22,1176,32,,,,9594.02,0
11598030,08:50:50,08:50:50,1177,33,,,,9775.75,0
11598030,08:51:56,08:51:56,1178,34,,,,10140.01,0
11598030,08:52:40,08:52:40,7259,35,,,,10435.41,0
11598030,08:53:35,08:53:35,1180,36,,,,10688.94,0
11598030,08:54:41,08:54:41,7260,37,,,,11088.61,0
11598030,08:56:00,08:56:00,1182,38,,,,11533.14,
11598030,08:56:37,08:56:37,1183,39,,,,11845.98,0
11598030,08:57:12,08:57:12,1184,40,,,,12055.05,0
11598030,08:58:00,08:58:00,1185,41,,,,12334.3,0
11598030,08:58:44,08:58:44,1186,42,,,,12611.21,0
11598030,08:59:09,08:59:09,1187,43,,,,12799.48,0
11598030,08:59:43,08:59:43,1188,44,,,,13031.37,0
11598030,09:00:00,09:00:00,1189,45,,,,13161.2,
11598030,09:01:34,09:01:34,1190,46,,,,13480.12,0
11598030,09:03:14,09:03:14,1191,47,,,,13840.9,0
11598030,09:03:52,09:03:52,1192,48,,,,13972.58,0
11598030,09:04:49,09:04:49,1193,49,,,,14176.58,0
11598030,09:06:14,09:06:14,1194,50,,,,14465.36,0
11598030,09:07:02,09:07:02,1195,51,,,,14579.86,0
11598030,09:08:32,09:08:32,1196,52,,,,14791.12,0
11598030,09:09:48,09:09:48,1197,53,,,,14969.49,0
11598030,09:11:41,09:11:41,1198,54,,,,15254.24,0
11598030,09:14:51,09:14:51,6894,55,,,,15725.35,0
11598030,09:16:17,09:16:17,1346,56,,,,15944.78,0
11598030,09:20:00,09:20:00,9922,57,,1,,16563.28,
11598040,08:04:00,08:04:00,9946,1,,,1,0,
11598040,08:05:56,08:05:56,10173,2,,,,530.73,0
11598040,08:06:43,08:06:43,2571,3,,,,708.77,0
11598040,08:08:10,08:08:10,2572,4,,,,1009.22,0
11598040,08:10:07,08:10:07,10028,5,,,,1448.81,0
11598040,08:14:00,08:14:00,9871,6,,,,2476.77,
11598040,08:14:28,08:14:28,2577,7,,,,2583.43,0
11598040,08:16:25,08:16:25,2578,8,,,,3024.84,0
11598040,08:17:20,08:17:20,2579,9,,,,3287.1,0
11598040,08:18:00,08:18:00,9928,10,,,,3439.27,
11598040,08:20:11,08:20:11,9912,11,,,,3680.82,0
11598040,08:23:00,08:23:00,9822,12,,,,3975.26,
11598040,08:24:01,08:24:01,8431,13,,,,4156.49,0
11598040,08:26:04,08:26:04,1153,14,,,,4496.25,0
11598040,08:28:00,08:28:00,9869,15,,,,4797.43,
11598040,08:29:50,08:29:50,1154,16,,,,5183.48,0
11598040,08:31:04,08:31:04,1155,17,,,,5449.07,0
11598040,08:31:48,08:31:48,1156,18,,,,5578.48,0
11598040,08:32:32,08:32:32,1157,19,,,,5727.65,0
11598040,08:33:53,08:33:53,1159,20,,,,5991.04,0
11598040,08:35:07,08:35:07,1160,21,,,,6278.97,0
11598040,08:38:52,08:38:52,1162,22,,,,6905.64,0
11598040,08:40:35,08:40:35,10382,23,,,,7190.09,0
11598040,08:42:00,08:42:00,10383,24,,,,7482.64,
11598040,08:43:23,08:43:23,1167,25,,,,7826.75,0
11598040,08:44:27,08:44:27,10385,26,,,,8096.21,0
11598040,08:45:54,08:45:54,1170,27,,,,8414.11,0
11598040,08:46:33,08:46:33,1171,28,,,,8565.89,0
11598040,08:48:00,08:48:00,1173,29,,,,8848.48,
11598040,08:48:43,08:48:43,1174,30,,,,9091.29,0
11598040,08:49:21,08:49:21,8361,31,,,,9285.9,0
11598040,08:50:22,08:50:22,1176,32,,,,9594.02,0
11598040,08:50:50,08:50:50,1177,33,,,,9775.75,0
11598040,08:51:56,08:51:56,1178,34,,,,10140.01,0
11598040,08:52:40,08:52:40,7259,35,,,,10435.41,0
11598040,08:53:35,08:53:35,1180,36,,,,10688.94,0
11598040,08:54:41,08:54:41,7260,37,,,,11088.61,0
11598040,08:56:00,08:56:00,1182,38,,,,11533.14,
11598040,08:56:37,08:56:37,1183,39,,,,11845.98,0
11598040,08:57:12,08:57:12,1184,40,,,,12055.05,0
11598040,08:58:00,08:58:00,1185,41,,,,12334.3,0
11598040,08:58:44,08:58:44,1186,42,,,,12611.21,0
11598040,08:59:09,08:59:09,1187,43,,,,12799.48,0
11598040,08:59:43,08:59:43,1188,44,,,,13031.37,0
11598040,09:00:00,09:00:00,1189,45,,,,13161.2,
11598040,09:01:34,09:01:34,1190,46,,,,13480.12,0
11598040,09:03:14,09:03:14,1191,47,,,,13840.9,0
11598040,09:03:52,09:03:52,1192,48,,,,13972.58,0
11598040,09:04:49,09:04:49,1193,49,,,,14176.58,0
11598040,09:06:14,09:06:14,1194,50,,,,14465.36,0
11598040,09:07:02,09:07:02,1195,51,,,,14579.86,0
11598040,09:08:32,09:08:32,1196,52,,,,14791.12,0
11598040,09:09:48,09:09:48,1197,53,,,,14969.49,0
11598040,09:11:41,09:11:41,1198,54,,,,15254.24,0
11598040,09:14:51,09:14:51,6894,55,,,,15725.35,0
11598040,09:16:17,09:16:17,1346,56,,,,15944.78,0
11598040,09:20:00,09:20:00,9922,57,,1,,16563.28,
11598050,08:04:00,08:04:00,9946,1,,,1,0,
11598050,08:05:56,08:05:56,10173,2,,,,530.73,0
11598050,08:06:43,08:06:43,2571,3,,,,708.77,0
11598050,08:08:10,08:08:10,2572,4,,,,1009.22,0
11598050,08:10:07,08:10:07,10028,5,,,,1448.81,0
11598050,08:14:00,08:14:00,9871,6,,,,2476.77,
11598050,08:14:28,08:14:28,2577,7,,,,2583.43,0
11598050,08:16:25,08:16:25,2578,8,,,,3024.84,0
11598050,08:17:20,08:17:20,2579,9,,,,3287.1,0
11598050,08:18:00,08:18:00,9928,10,,,,3439.27,
11598050,08:20:11,08:20:11,9912,11,,,,3680.82,0
11598050,08:23:00,08:23:00,9822,12,,,,3975.26,
11598050,08:24:01,08:24:01,8431,13,,,,4156.49,0
11598050,08:26:04,08:26:04,1153,14,,,,4496.25,0
11598050,08:28:00,08:28:00,9869,15,,,,4797.43,
11598050,08:29:50,08:29:50,1154,16,,,,5183.48,0
11598050,08:31:04,08:31:04,1155,17,,,,5449.07,0
11598050,08:31:48,08:31:48,1156,18,,,,5578.48,0
11598050,08:32:32,08:32:32,1157,19,,,,5727.65,0
11598050,08:33:53,08:33:53,1159,20,,,,5991.04,0
11598050,08:35:07,08:35:07,1160,21,,,,6278.97,0
11598050,08:38:52,08:38:52,1162,22,,,,6905.64,0
11598050,08:40:35,08:40:35,10382,23,,,,7190.09,0
11598050,08:42:00,08:42:00,10383,24,,,,7482.64,
11598050,08:43:23,08:43:23,1167,25,,,,7826.75,0
11598050,08:44:27,08:44:27,10385,26,,,,8096.21,0
11598050,08:45:54,08:45:54,1170,27,,,,8414.11,0
11598050,08:46:33,08:46:33,1171,28,,,,8565.89,0
11598050,08:48:00,08:48:00,1173,29,,,,8848.48,
11598050,08:48:43,08:48:43,1174,30,,,,9091.29,0
11598050,08:49:21,08:49:21,8361,31,,,,9285.9,0
11598050,08:50:22,08:50:22,1176,32,,,,9594.02,0
11598050,08:50:50,08:50:50,1177,33,,,,9775.75,0
11598050,08:51:56,08:51:56,1178,34,,,,10140.01,0
11598050,08:52:40,08:52:40,7259,35,,,,10435.41,0
11598050,08:53:35,08:53:35,1180,36,,,,10688.94,0
11598050,08:54:41,08:54:41,7260,37,,,,11088.61,0
11598050,08:56:00,08:56:00,1182,38,,,,11533.14,
11598050,08:56:37,08:56:37,1183,39,,,,11845.98,0
11598050,08:57:12,08:57:12,1184,40,,,,12055.05,0
11598050,08:58:00,08:58:00,1185,41,,,,12334.3,0
11598050,08:58:44,08:58:44,1186,42,,,,12611.21,0
11598050,08:59:09,08:59:09,1187,43,,,,12799.48,0
11598050,08:59:43,08:59:43,1188,44,,,,13031.37,0
11598050,09:00:00,09:00:00,1189,45,,,,13161.2,
11598050,09:01:34,09:01:34,1190,46,,,,13480.12,0
11598050,09:03:14,09:03:14,1191,47,,,,13840.9,0
11598050,09:03:52,09:03:52,1192,48,,,,13972.58,0
11598050,09:04:49,09:04:49,1193,49,,,,14176.58,0
11598050,09:06:14,09:06:14,1194,50,,,,14465.36,0
11598050,09:07:02,09:07:02,1195,51,,,,14579.86,0
11598050,09:08:32,09:08:32,1196,52,,,,14791.12,0
11598050,09:09:48,09:09:48,1197,53,,,,14969.49,0
11598050,09:11:41,09:11:41,1198,54,,,,15254.24,0
11598050,09:14:51,09:14:51,6894,55,,,,15725.35,0
11598050,09:16:17,09:16:17,1346,56,,,,15944.78,0
11598050,09:20:00,09:20:00,9922,57,,1,,16563.28,
11598060,08:04:00,08:04:00,9946,1,,,1,0,
11598060,08:05:56,08:05:56,10173,2,,,,530.73,0
11598060,08:06:43,08:06:43,2571,3,,,,708.77,0
11598060,08:08:10,08:08:10,2572,4,,,,1009.22,0
11598060,08:10:07,08:10:07,10028,5,,,,1448.81,0
11598060,08:14:00,08:14:00,9871,6,,,,2476.77,
11598060,08:14:28,08:14:28,2577,7,,,,2583.43,0
11598060,08:16:25,08:16:25,2578,8,,,,3024.84,0
11598060,08:17:20,08:17:20,2579,9,,,,3287.1,0
11598060,08:18:00,08:18:00,9928,10,,,,3439.27,
11598060,08:20:11,08:20:11,9912,11,,,,3680.82,0
11598060,08:23:00,08:23:00,9822,12,,,,3975.26,
11598060,08:24:01,08:24:01,8431,13,,,,4156.49,0
11598060,08:26:04,08:26:04,1153,14,,,,4496.25,0
11598060,08:28:00,08:28:00,9869,15,,,,4797.43,
11598060,08:29:50,08:29:50,1154,16,,,,5183.48,0
11598060,08:31:04,08:31:04,1155,17,,,,5449.07,0
11598060,08:31:48,08:31:48,1156,18,,,,5578.48,0
11598060,08:32:32,08:32:32,1157,19,,,,5727.65,0
11598060,08:33:53,08:33:53,1159,20,,,,5991.04,0
11598060,08:35:07,08:35:07,1160,21,,,,6278.97,0
11598060,08:38:52,08:38:52,1162,22,,,,6905.64,0
11598060,08:40:35,08:40:35,10382,23,,,,7190.09,0
11598060,08:42:00,08:42:00,10383,24,,,,7482.64,
11598060,08:43:23,08:43:23,1167,25,,,,7826.75,0
11598060,08:44:27,08:44:27,10385,26,,,,8096.21,0
11598060,08:45:54,08:45:54,1170,27,,,,8414.11,0
11598060,08:46:33,08:46:33,1171,28,,,,8565.89,0
11598060,08:48:00,08:48:00,1173,29,,,,8848.48,
11598060,08:48:43,08:48:43,1174,30,,,,9091.29,0
11598060,08:49:21,08:49:21,8361,31,,,,9285.9,0
11598060,08:50:22,08:50:22,1176,32,,,,9594.02,0
11598060,08:50:50,08:50:50,1177,33,,,,9775.75,0
11598060,08:51:56,08:51:56,1178,34,,,,10140.01,0
11598060,08:52:40,08:52:40,7259,35,,,,10435.41,0
11598060,08:53:35,08:53:35,1180,36,,,,10688.94,0
11598060,08:54:41,08:54:41,7260,37,,,,11088.61,0
11598060,08:56:00,08:56:00,1182,38,,,,11533.14,
11598060,08:56:37,08:56:37,1183,39,,,,11845.98,0
11598060,08:57:12,08:57:12,1184,40,,,,12055.05,0
11598060,08:58:00,08:58:00,1185,41,,,,12334.3,0
11598060,08:58:44,08:58:44,1186,42,,,,12611.21,0
11598060,08:59:09,08:59:09,1187,43,,,,12799.48,0
11598060,08:59:43,08:59:43,1188,44,,,,13031.37,0
11598060,09:00:00,09:00:00,1189,45,,,,13161.2,
11598060,09:01:34,09:01:34,1190,46,,,,13480.12,0
11598060,09:03:14,09:03:14,1191,47,,,,13840.9,0
11598060,09:03:52,09:03:52,1192,48,,,,13972.58,0
11598060,09:04:49,09:04:49,1193,49,,,,14176.58,0
11598060,09:06:14,09:06:14,1194,50,,,,14465.36,0
11598060,09:07:02,09:07:02,1195,51,,,,14579.86,0
11598060,09:08:32,09:08:32,1196,52,,,,14791.12,0
11598060,09:09:48,09:09:48,1197,53,,,,14969.49,0
11598060,09:11:41,09:11:41,1198,54,,,,15254.24,0
11598060,09:14:51,09:14:51,6894,55,,,,15725.35,0
11598060,09:16:17,09:16:17,1346,56,,,,15944.78,0
11598060,09:20:00,09:20:00,9922,57,,1,,16563.28,
11598090,08:04:00,08:04:00,9946,1,,,1,0,
11598090,08:05:56,08:05:56,10173,2,,,,530.73,0
11598090,08:06:43,08:06:43,2571,3,,,,708.77,0
11598090,08:08:10,08:08:10,2572,4,,,,1009.22,0
11598090,08:10:07,08:10:07,10028,5,,,,1448.81,0
11598090,08:14:00,08:14:00,9871,6,,,,2476.77,
11598090,08:14:28,08:14:28,2577,7,,,,2583.43,0
11598090,08:16:25,08:16:25,2578,8,,,,3024.84,0
11598090,08:17:20,08:17:20,2579,9,,,,3287.1,0
11598090,08:18:00,08:18:00,9928,10,,,,3439.27,
11598090,08:20:11,08:20:11,9912,11,,,,3680.82,0
11598090,08:23:00,08:23:00,9822,12,,,,3975.26,
11598090,08:24:01,08:24:01,8431,13,,,,4156.49,0
11598090,08:26:04,08:26:04,1153,14,,,,4496.25,0
11598090,08:28:00,08:28:00,9869,15,,,,4797.43,
11598090,08:29:50,08:29:50,1154,16,,,,5183.48,0
11598090,08:31:04,08:31:04,1155,17,,,,5449.07,0
11598090,08:31:48,08:31:48,1156,18,,,,5578.48,0
11598090,08:32:32,08:32:32,1157,19,,,,5727.65,0
11598090,08:33:53,08:33:53,1159,20,,,,5991.04,0
11598090,08:35:07,08:35:07,1160,21,,,,6278.97,0
11598090,08:38:52,08:38:52,1162,22,,,,6905.64,0
11598090,08:40:35,08:40:35,10382,23,,,,7190.09,0
11598090,08:42:00,08:42:00,10383,24,,,,7482.64,
11598090,08:43:23,08:43:23,1167,25,,,,7826.75,0
11598090,08:44:27,08:44:27,10385,26,,,,8096.21,0
11598090,08:45:54,08:45:54,1170,27,,,,8414.11,0
11598090,08:46:33,08:46:33,1171,28,,,,8565.89,0
11598090,08:48:00,08:48:00,1173,29,,,,8848.48,
11598090,08:48:43,08:48:43,1174,30,,,,9091.29,0
11598090,08:49:21,08:49:21,8361,31,,,,9285.9,0
11598090,08:50:22,08:50:22,1176,32,,,,9594.02,0
11598090,08:50:50,08:50:50,1177,33,,,,9775.75,0
11598090,08:51:56,08:51:56,1178,34,,,,10140.01,0
11598090,08:52:40,08:52:40,7259,35,,,,10435.41,0
11598090,08:53:35,08:53:35,1180,36,,,,10688.94,0
11598090,08:54:41,08:54:41,7260,37,,,,11088.61,0
11598090,08:56:00,08:56:00,1182,38,,,,11533.14,
11598090,08:56:37,08:56:37,1183,39,,,,11845.98,0
11598090,08:57:12,08:57:12,1184,40,,,,12055.05,0
11598090,08:58:00,08:58:00,1185,41,,,,12334.3,0
11598090,08:58:44,08:58:44,1186,42,,,,12611.21,0
11598090,08:59:09,08:59:09,1187,43,,,,12799.48,0
11598090,08:59:43,08:59:43,1188,44,,,,13031.37,0
11598090,09:00:00,09:00:00,1189,45,,,,13161.2,
11598090,09:01:34,09:01:34,1190,46,,,,13480.12,0
11598090,09:03:14,09:03:14,1191,47,,,,13840.9,0
11598090,09:03:52,09:03:52,1192,48,,,,13972.58,0
11598090,09:04:49,09:04:49,1193,49,,,,14176.58,0
11598090,09:06:14,09:06:14,1194,50,,,,14465.36,0
11598090,09:07:02,09:07:02,1195,51,,,,14579.86,0
11598090,09:08:32,09:08:32,1196,52,,,,14791.12,0
11598090,09:09:48,09:09:48,1197,53,,,,14969.49,0
11598090,09:11:41,09:11:41,1198,54,,,,15254.24,0
11598090,09:14:51,09:14:51,6894,55,,,,15725.35,0
11598090,09:16:17,09:16:17,1346,56,,,,15944.78,0
11598090,09:20:00,09:20:00,9922,57,,1,,16563.28,
11598100,08:04:00,08:04:00,9946,1,,,1,0,
11598100,08:05:56,08:05:56,10173,2,,,,530.73,0
11598100,08:06:43,08:06:43,2571,3,,,,708.77,0
11598100,08:08:10,08:08:10,2572,4,,,,1009.22,0
11598100,08:10:07,08:10:07,10028,5,,,,1448.81,0
11598100,08:14:00,08:14:00,9871,6,,,,2476.77,
11598100,08:14:28,08:14:28,2577,7,,,,2583.43,0
11598100,08:16:25,08:16:25,2578,8,,,,3024.84,0
11598100,08:17:20,08:17:20,2579,9,,,,3287.1,0
11598100,08:18:00,08:18:00,9928,10,,,,3439.27,
11598100,08:20:11,08:20:11,9912,11,,,,3680.82,0
11598100,08:23:00,08:23:00,9822,12,,,,3975.26,
11598100,08:24:01,08:24:01,8431,13,,,,4156.49,0
11598100,08:26:04,08:26:04,1153,14,,,,4496.25,0
11598100,08:28:00,08:28:00,9869,15,,,,4797.43,
11598100,08:29:50,08:29:50,1154,16,,,,5183.48,0
11598100,08:31:04,08:31:04,1155,17,,,,5449.07,0
11598100,08:31:48,08:31:48,1156,18,,,,5578.48,0
11598100,08:32:32,08:32:32,1157,19,,,,5727.65,0
11598100,08:33:53,08:33:53,1159,20,,,,5991.04,0
11598100,08:35:07,08:35:07,1160,21,,,,6278.97,0
11598100,08:38:52,08:38:52,1162,22,,,,6905.64,0
11598100,08:40:35,08:40:35,10382,23,,,,7190.09,0
11598100,08:42:00,08:42:00,10383,24,,,,7482.64,
11598100,08:43:23,08:43:23,1167,25,,,,7826.75,0
11598100,08:44:27,08:44:27,10385,26,,,,8096.21,0
11598100,08:45:54,08:45:54,1170,27,,,,8414.11,0
11598100,08:46:33,08:46:33,1171,28,,,,8565.89,0
11598100,08:48:00,08:48:00,1173,29,,,,8848.48,
11598100,08:48:43,08:48:43,1174,30,,,,9091.29,0
11598100,08:49:21,08:49:21,8361,31,,,,9285.9,0
11598100,08:50:22,08:50:22,1176,32,,,,9594.02,0
11598100,08:50:50,08:50:50,1177,33,,,,9775.75,0
11598100,08:51:56,08:51:56,1178,34,,,,10140.01,0
11598100,08:52:40,08:52:40,7259,35,,,,10435.41,0
11598100,08:53:35,08:53:35,1180,36,,,,10688.94,0
11598100,08:54:41,08:54:41,7260,37,,,,11088.61,0
11598100,08:56:00,08:56:00,1182,38,,,,11533.14,
11598100,08:56:37,08:56:37,1183,39,,,,11845.98,0
11598100,08:57:12,08:57:12,1184,40,,,,12055.05,0
11598100,08:58:00,08:58:00,1185,41,,,,12334.3,0
11598100,08:58:44,08:58:44,1186,42,,,,12611.21,0
11598100,08:59:09,08:59:09,1187,43,,,,12799.48,0
11598100,08:59:43,08:59:43,1188,44,,,,13031.37,0
11598100,09:00:00,09:00:00,1189,45,,,,13161.2,
11598100,09:01:34,09:01:34,1190,46,,,,13480.12,0
11598100,09:03:14,09:03:14,1191,47,,,,13840.9,0
11598100,09:03:52,09:03:52,1192,48,,,,13972.58,0
11598100,09:04:49,09:04:49,1193,49,,,,14176.58,0
11598100,09:06:14,09:06:14,1194,50,,,,14465.36,0
11598100,09:07:02,09:07:02,1195,51,,,,14579.86,0
11598100,09:08:32,09:08:32,1196,52,,,,14791.12,0
11598100,09:09:48,09:09:48,1197,53,,,,14969.49,0
11598100,09:11:41,09:11:41,1198,54,,,,15254.24,0
11598100,09:14:51,09:14:51,6894,55,,,,15725.35,0
11598100,09:16:17,09:16:17,1346,56,,,,15944.78,0
11598100,09:20:00,09:20:00,9922,57,,1,,16563.28,
11598110,08:04:00,08:04:00,9946,1,,,1,0,
11598110,08:05:56,08:05:56,10173,2,,,,530.73,0
11598110,08:06:43,08:06:43,2571,3,,,,708.77,0
11598110,08:08:10,08:08:10,2572,4,,,,1009.22,0
11598110,08:10:07,08:10:07,10028,5,,,,1448.81,0
11598110,08:14:00,08:14:00,9871,6,,,,2476.77,
11598110,08:14:28,08:14:28,2577,7,,,,2583.43,0
11598110,08:16:25,08:16:25,2578,8,,,,3024.84,0
11598110,08:17:20,08:17:20,2579,9,,,,3287.1,0
11598110,08:18:00,08:18:00,9928,10,,,,3439.27,
11598110,08:20:11,08:20:11,9912,11,,,,3680.82,0
11598110,08:23:00,08:23:00,9822,12,,,,3975.26,
11598110,08:24:01,08:24:01,8431,13,,,,4156.49,0
11598110,08:26:04,08:26:04,1153,14,,,,4496.25,0
11598110,08:28:00,08:28:00,9869,15,,,,4797.43,
11598110,08:29:50,08:29:50,1154,16,,,,5183.48,0
11598110,08:31:04,08:31:04,1155,17,,,,5449.07,0
11598110,08:31:48,08:31:48,1156,18,,,,5578.48,0
11598110,08:32:32,08:32:32,1157,19,,,,5727.65,0
11598110,08:33:53,08:33:53,1159,20,,,,5991.04,0
11598110,08:35:07,08:35:07,1160,21,,,,6278.97,0
11598110,08:38:52,08:38:52,1162,22,,,,6905.64,0
11598110,08:40:35,08:40:35,10382,23,,,,7190.09,0
11598110,08:42:00,08:42:00,10383,24,,,,7482.64,
11598110,08:43:23,08:43:23,1167,25,,,,7826.75,0
11598110,08:44:27,08:44:27,10385,26,,,,8096.21,0
11598110,08:45:54,08:45:54,1170,27,,,,8414.11,0
11598110,08:46:33,08:46:33,1171,28,,,,8565.89,0
11598110,08:48:00,08:48:00,1173,29,,,,8848.48,
11598110,08:48:43,08:48:43,1174,30,,,,9091.29,0
11598110,08:49:21,08:49:21,8361,31,,,,9285.9,0
11598110,08:50:22,08:50:22,1176,32,,,,9594.02,0
11598110,08:50:50,08:50:50,1177,33,,,,9775.75,0
11598110,08:51:56,08:51:56,1178,34,,,,10140.01,0
11598110,08:52:40,08:52:40,7259,35,,,,10435.41,0
11598110,08:53:35,08:53:35,1180,36,,,,10688.94,0
11598110,08:54:41,08:54:41,7260,37,,,,11088.61,0
11598110,08:56:00,08:56:00,1182,38,,,,11533.14,
11598110,08:56:37,08:56:37,1183,39,,,,11845.98,0
11598110,08:57:12,08:57:12,1184,40,,,,12055.05,0
11598110,08:58:00,08:58:00,1185,41,,,,12334.3,0
11598110,08:58:44,08:58:44,1186,42,,,,12611.21,0
11598110,08:59:09,08:59:09,1187,43,,,,12799.48,0
11598110,08:59:43,08:59:43,1188,44,,,,13031.37,0
11598110,09:00:00,09:00:00,1189,45,,,,13161.2,
11598110,09:01:34,09:01:34,1190,46,,,,13480.12,0
11598110,09:03:14,09:03:14,1191,47,,,,13840.9,0
11598110,09:03:52,09:03:52,1192,48,,,,13972.58,0
11598110,09:04:49,09:04:49,1193,49,,,,14176.58,0
11598110,09:06:14,09:06:14,1194,50,,,,14465.36,0
11598110,09:07:02,09:07:02,1195,51,,,,14579.86,0
11598110,09:08:32,09:08:32,1196,52,,,,14791.12,0
11598110,09:09:48,09:09:48,1197,53,,,,14969.49,0
11598110,09:11:41,09:11:41,1198,54,,,,15254.24,0
11598110,09:14:51,09:14:51,6894,55,,,,15725.35,0
11598110,09:16:17,09:16:17,1346,56,,,,15944.78,0
11598110,09:20:00,09:20:00,9922,57,,1,,16563.28,
11743140,16:14:00,16:14:00,9946,1,,,1,0,
11743140,16:14:56,16:14:56,10173,2,,,,518.45,0
11743140,16:15:18,16:15:18,2571,3,,,,713.25,0
11743140,16:15:56,16:15:56,2572,4,,,,1013.94,0
11743140,16:16:50,16:16:50,10028,5,,,,1468.64,0
11743140,16:17:50,16:17:50,9808,6,,,,1945.3,0
11743140,16:18:23,16:18:23,9690,7,,,,2227.94,0
11743140,16:19:00,16:19:00,9871,8,,,,2512.25,
11743140,16:19:28,16:19:28,2577,9,,,,2627.07,0
11743140,16:20:51,16:20:51,2578,10,,,,3062.48,0
11743140,16:21:31,16:21:31,2579,11,,,,3324.74,0
11743140,16:22:00,16:22:00,9928,12,,,,3476.91,
11743140,16:23:16,16:23:16,9912,13,,,,3726.15,0
11743140,16:25:00,16:25:00,9822,14,,,,4020.59,
11743140,16:25:48,16:25:48,8431,15,,,,4201.82,0
11743140,16:27:25,16:27:25,1153,16,,,,4541.58,0
11743140,16:29:00,16:29:00,9869,17,,,,4842.77,
11743140,16:30:26,16:30:26,1154,18,,,,5228.82,0
11743140,16:31:24,16:31:24,1155,19,,,,5494.41,0
11743140,16:31:59,16:31:59,1156,20,,,,5623.82,0
11743140,16:32:34,16:32:34,1157,21,,,,5772.99,0
11743140,16:33:37,16:33:37,1159,22,,,,6036.38,0
11743140,16:34:35,16:34:35,1160,23,,,,6324.31,0
11743140,16:37:32,16:37:32,1162,24,,,,6950.98,0
11743140,16:38:53,16:38:53,10382,25,,,,7235.43,0
11743140,16:40:00,16:40:00,10383,26,,,,7527.98,
11743140,16:40:56,16:40:56,1167,27,,,,7872.09,0
11743140,16:41:40,16:41:40,10385,28,,,,8141.55,0
11743140,16:42:39,16:42:39,1170,29,,,,8459.45,0
11743140,16:43:05,16:43:05,1171,30,,,,8611.23,0
11743140,16:44:00,16:44:00,1173,31,,,,8894.47,
11743140,16:44:31,16:44:31,1174,32,,,,9137.27,0
11743140,16:45:00,16:45:00,8361,33,,,,9331.91,0
11743140,16:45:46,16:45:46,1176,34,,,,9639.95,0
11743140,16:46:09,16:46:09,1177,35,,,,9821.35,0
11743140,16:46:58,16:46:58,1178,36,,,,10185.61,0
11743140,16:47:31,16:47:31,7259,37,,,,10481.01,0
11743140,16:48:12,16:48:12,1180,38,,,,10734.54,0
11743140,16:49:01,16:49:01,7260,39,,,,11134.21,0
11743140,16:50:00,16:50:00,1182,40,,,,11578.74,
11743140,16:50:27,16:50:27,1183,41,,,,11891.58,0
11743140,16:50:52,16:50:52,1184,42,,,,12100.65,0
11743140,16:51:26,16:51:26,1185,43,,,,12379.9,0
11743140,16:51:58,16:51:58,1186,44,,,,12656.81,0
11743140,16:52:16,16:52:16,1187,45,,,,12845.08,0
11743140,16:52:41,16:52:41,1188,46,,,,13076.97,0
11743140,16:53:00,16:53:00,1189,47,,,,13211.51,
11743140,16:54:14,16:54:14,1190,48,,,,13531.39,0
11743140,16:55:37,16:55:37,1191,49,,,,13877.62,0
11743140,16:56:05,16:56:05,1192,50,,,,14010.7,0
11743140,16:57:03,16:57:03,1193,51,,,,14218.08,0
11743140,16:58:07,16:58:07,1194,52,,,,14508.64,0
11743140,16:58:38,16:58:38,1195,53,,,,14631.54,0
11743140,16:59:21,16:59:21,1196,54,,,,14842.8,0
11743140,16:59:59,16:59:59,1197,55,,,,15021.14,0
11743140,17:00:54,17:00:54,1198,56,,,,15305.89,0
11743140,17:02:24,17:02:24,6894,57,,,,15777.03,0
11743140,17:03:06,17:03:06,1346,58,,,,15996.46,0
11743140,17:05:00,17:05:00,9922,59,,1,,16615.19,
11823020,14:49:00,14:49:00,9946,1,,,1,0,
11823020,14:50:33,14:50:33,10173,2,,,,530.73,0
11823020,14:51:10,14:51:10,2571,3,,,,708.77,0
11823020,14:52:20,14:52:20,2572,4,,,,1009.22,0
11823020,14:53:53,14:53:53,10028,5,,,,1448.81,0
11823020,14:57:00,14:57:00,9871,6,,,,2476.77,
11823020,14:57:28,14:57:28,2577,7,,,,2583.43,0
11823020,14:59:25,14:59:25,2578,8,,,,3024.84,0
11823020,15:00:20,15:00:20,2579,9,,,,3287.1,0
11823020,15:01:00,15:01:00,9928,10,,,,3439.27,
11823020,15:03:11,15:03:11,9912,11,,,,3680.82,0
11823020,15:06:00,15:06:00,9822,12,,,,3975.26,
11823020,15:06:49,15:06:49,8431,13,,,,4156.49,0
11823020,15:08:27,15:08:27,1153,14,,,,4496.25,0
11823020,15:10:00,15:10:00,9869,15,,,,4797.43,
11823020,15:12:30,15:12:30,1154,16,,,,5183.48,0
11823020,15:14:10,15:14:10,1155,17,,,,5449.07,0
11823020,15:15:10,15:15:10,1156,18,,,,5578.48,0
11823020,15:16:10,15:16:10,1157,19,,,,5727.65,0
11823020,15:18:00,15:18:00,1159,20,,,,5991.04,0
11823020,15:19:40,15:19:40,1160,21,,,,6278.97,0
11823020,15:24:45,15:24:45,1162,22,,,,6905.64,0
11823020,15:27:05,15:27:05,10382,23,,,,7190.09,0
11823020,15:29:00,15:29:00,10383,24,,,,7482.64,
11823020,15:30:09,15:30:09,1167,25,,,,7826.75,0
11823020,15:31:03,15:31:03,10385,26,,,,8096.21,0
11823020,15:32:15,15:32:15,1170,27,,,,8414.11,0
11823020,15:32:47,15:32:47,1171,28,,,,8565.89,0
11823020,15:34:00,15:34:00,1173,29,,,,8848.48,
11823020,15:35:16,15:35:16,1174,30,,,,9091.29,0
11823020,15:36:21,15:36:21,8361,31,,,,9285.9,0
11823020,15:38:09,15:38:09,1176,32,,,,9594.02,0
11823020,15:38:59,15:38:59,1177,33,,,,9775.75,0
11823020,15:40:54,15:40:54,1178,34,,,,10140.01,0
11823020,15:42:10,15:42:10,7259,35,,,,10435.41,0
11823020,15:43:46,15:43:46,1180,36,,,,10688.94,0
11823020,15:45:41,15:45:41,7260,37,,,,11088.61,0
11823020,15:48:00,15:48:00,1182,38,,,,11533.14,
11823020,15:48:37,15:48:37,1183,39,,,,11845.98,0
11823020,15:49:12,15:49:12,1184,40,,,,12055.05,0
11823020,15:50:00,15:50:00,1185,41,,,,12334.3,0
11823020,15:50:44,15:50:44,1186,42,,,,12611.21,0
11823020,15:51:09,15:51:09,1187,43,,,,12799.48,0
11823020,15:51:43,15:51:43,1188,44,,,,13031.37,0
11823020,15:52:00,15:52:00,1189,45,,,,13161.2,
11823020,15:53:58,15:53:58,1190,46,,,,13480.12,0
11823020,15:56:03,15:56:03,1191,47,,,,13840.9,0
11823020,15:56:50,15:56:50,1192,48,,,,13972.58,0
11823020,15:58:01,15:58:01,1193,49,,,,14176.58,0
11823020,15:59:48,15:59:48,1194,50,,,,14465.36,0
11823020,16:00:47,16:00:47,1195,51,,,,14579.86,0
11823020,16:02:40,16:02:40,1196,52,,,,14791.12,0
11823020,16:04:15,16:04:15,1197,53,,,,14969.49,0
11823020,16:06:37,16:06:37,1198,54,,,,15254.24,0
11823020,16:10:34,16:10:34,6894,55,,,,15725.35,0
11823020,16:12:21,16:12:21,1346,56,,,,15944.78,0
11823020,16:17:00,16:17:00,9922,57,,1,,16563.28,
11823030,14:49:00,14:49:00,9946,1,,,1,0,
11823030,14:50:33,14:50:33,10173,2,,,,530.73,0
11823030,14:51:10,14:51:10,2571,3,,,,708.77,0
11823030,14:52:20,14:52:20,2572,4,,,,1009.22,0
11823030,14:53:53,14:53:53,10028,5,,,,1448.81,0
11823030,14:57:00,14:57:00,9871,6,,,,2476.77,
11823030,14:57:28,14:57:28,2577,7,,,,2583.43,0
11823030,14:59:25,14:59:25,2578,8,,,,3024.84,0
11823030,15:00:20,15:00:20,2579,9,,,,3287.1,0
11823030,15:01:00,15:01:00,9928,10,,,,3439.27,
11823030,15:03:11,15:03:11,9912,11,,,,3680.82,0
11823030,15:06:00,15:06:00,9822,12,,,,3975.26,
11823030,15:06:49,15:06:49,8431,13,,,,4156.49,0
11823030,15:08:27,15:08:27,1153,14,,,,4496.25,0
11823030,15:10:00,15:10:00,9869,15,,,,4797.43,
11823030,15:12:30,15:12:30,1154,16,,,,5183.48,0
11823030,15:14:10,15:14:10,1155,17,,,,5449.07,0
11823030,15:15:10,15:15:10,1156,18,,,,5578.48,0
11823030,15:16:10,15:16:10,1157,19,,,,5727.65,0
11823030,15:18:00,15:18:00,1159,20,,,,5991.04,0
11823030,15:19:40,15:19:40,1160,21,,,,6278.97,0
11823030,15:24:45,15:24:45,1162,22,,,,6905.64,0
11823030,15:27:05,15:27:05,10382,23,,,,7190.09,0
11823030,15:29:00,15:29:00,10383,24,,,,7482.64,
11823030,15:30:09,15:30:09,1167,25,,,,7826.75,0
11823030,15:31:03,15:31:03,10385,26,,,,8096.21,0
11823030,15:32:15,15:32:15,1170,27,,,,8414.11,0
11823030,15:32:47,15:32:47,1171,28,,,,8565.89,0
11823030,15:34:00,15:34:00,1173,29,,,,8848.48,
11823030,15:35:16,15:35:16,1174,30,,,,9091.29,0
11823030,15:36:21,15:36:21,8361,31,,,,9285.9,0
11823030,15:38:09,15:38:09,1176,32,,,,9594.02,0
11823030,15:38:59,15:38:59,1177,33,,,,9775.75,0
11823030,15:40:54,15:40:54,1178,34,,,,10140.01,0
11823030,15:42:10,15:42:10,7259,35,,,,10435.41,0
11823030,15:43:46,15:43:46,1180,36,,,,10688.94,0
11823030,15:45:41,15:45:41,7260,37,,,,11088.61,0
11823030,15:48:00,15:48:00,1182,38,,,,11533.14,
11823030,15:48:37,15:48:37,1183,39,,,,11845.98,0
11823030,15:49:12,15:49:12,1184,40,,,,12055.05,0
11823030,15:50:00,15:50:00,1185,41,,,,12334.3,0
11823030,15:50:44,15:50:44,1186,42,,,,12611.21,0
11823030,15:51:09,15:51:09,1187,43,,,,12799.48,0
11823030,15:51:43,15:51:43,1188,44,,,,13031.37,0
11823030,15:52:00,15:52:00,1189,45,,,,13161.2,
11823030,15:53:58,15:53:58,1190,46,,,,13480.12,0
11823030,15:56:03,15:56:03,1191,47,,,,13840.9,0
11823030,15:56:50,15:56:50,1192,48,,,,13972.58,0
11823030,15:58:01,15:58:01,1193,49,,,,14176.58,0
11823030,15:59:48,15:59:48,1194,50,,,,14465.36,0
11823030,16:00:47,16:00:47,1195,51,,,,14579.86,0
11823030,16:02:40,16:02:40,1196,52,,,,14791.12,0
11823030,16:04:15,16:04:15,1197,53,,,,14969.49,0
11823030,16:06:37,16:06:37,1198,54,,,,15254.24,0
11823030,16:10:34,16:10:34,6894,55,,,,15725.35,0
11823030,16:12:21,16:12:21,1346,56,,,,15944.78,0
11823030,16:17:00,16:17:00,9922,57,,1,,16563.28,
11823040,14:49:00,14:49:00,9946,1,,,1,0,
11823040,14:50:33,14:50:33,10173,2,,,,530.73,0
11823040,14:51:10,14:51:10,2571,3,,,,708.77,0
11823040,14:52:20,14:52:20,2572,4,,,,1009.22,0
11823040,14:53:53,14:53:53,10028,5,,,,1448.81,0
11823040,14:57:00,14:57:00,9871,6,,,,2476.77,
11823040,14:57:28,14:57:28,2577,7,,,,2583.43,0
11823040,14:59:25,14:59:25,2578,8,,,,3024.84,0
11823040,15:00:20,15:00:20,2579,9,,,,3287.1,0
11823040,15:01:00,15:01:00,9928,10,,,,3439.27,
11823040,15:03:11,15:03:11,9912,11,,,,3680.82,0
11823040,15:06:00,15:06:00,9822,12,,,,3975.26,
11823040,15:06:49,15:06:49,8431,13,,,,4156.49,0
11823040,15:08:27,15:08:27,1153,14,,,,4496.25,0
11823040,15:10:00,15:10:00,9869,15,,,,4797.43,
11823040,15:12:30,15:12:30,1154,16,,,,5183.48,0
11823040,15:14:10,15:14:10,1155,17,,,,5449.07,0
11823040,15:15:10,15:15:10,1156,18,,,,5578.48,0
11823040,15:16:10,15:16:10,1157,19,,,,5727.65,0
11823040,15:18:00,15:18:00,1159,20,,,,5991.04,0
11823040,15:19:40,15:19:40,1160,21,,,,6278.97,0
11823040,15:24:45,15:24:45,1162,22,,,,6905.64,0
11823040,15:27:05,15:27:05,10382,23,,,,7190.09,0
11823040,15:29:00,15:29:00,10383,24,,,,7482.64,
11823040,15:30:09,15:30:09,1167,25,,,,7826.75,0
11823040,15:31:03,15:31:03,10385,26,,,,8096.21,0
11823040,15:32:15,15:32:15,1170,27,,,,8414.11,0
11823040,15:32:47,15:32:47,1171,28,,,,8565.89,0
11823040,15:34:00,15:34:00,1173,29,,,,8848.48,
11823040,15:35:16,15:35:16,1174,30,,,,9091.29,0
11823040,15:36:21,15:36:21,8361,31,,,,9285.9,0
11823040,15:38:09,15:38:09,1176,32,,,,9594.02,0
11823040,15:38:59,15:38:59,1177,33,,,,9775.75,0
11823040,15:40:54,15:40:54,1178,34,,,,10140.01,0
11823040,15:42:10,15:42:10,7259,35,,,,10435.41,0
11823040,15:43:46,15:43:46,1180,36,,,,10688.94,0
11823040,15:45:41,15:45:41,7260,37,,,,11088.61,0
11823040,15:48:00,15:48:00,1182,38,,,,11533.14,
11823040,15:48:37,15:48:37,1183,39,,,,11845.98,0
11823040,15:49:12,15:49:12,1184,40,,,,12055.05,0
11823040,15:50:00,15:50:00,1185,41,,,,12334.3,0
11823040,15:50:44,15:50:44,1186,42,,,,12611.21,0
11823040,15:51:09,15:51:09,1187,43,,,,12799.48,0
11823040,15:51:43,15:51:43,1188,44,,,,13031.37,0
11823040,15:52:00,15:52:00,1189,45,,,,13161.2,
11823040,15:53:58,15:53:58,1190,46,,,,13480.12,0
11823040,15:56:03,15:56:03,1191,47,,,,13840.9,0
11823040,15:56:50,15:56:50,1192,48,,,,13972.58,0
11823040,15:58:01,15:58:01,1193,49,,,,14176.58,0
11823040,15:59:48,15:59:48,1194,50,,,,14465.36,0
11823040,16:00:47,16:00:47,1195,51,,,,14579.86,0
11823040,16:02:40,16:02:40,1196,52,,,,14791.12,0
11823040,16:04:15,16:04:15,1197,53,,,,14969.49,0
11823040,16:06:37,16:06:37,1198,54,,,,15254.24,0
11823040,16:10:34,16:10:34,6894,55,,,,15725.35,0
11823040,16:12:21,16:12:21,1346,56,,,,15944.78,0
11823040,16:17:00,16:17:00,9922,57,,1,,16563.28,
11823050,14:49:00,14:49:00,9946,1,,,1,0,
11823050,14:50:33,14:50:33,10173,2,,,,530.73,0
11823050,14:51:10,14:51:10,2571,3,,,,708.77,0
11823050,14:52:20,14:52:20,2572,4,,,,1009.22,0
11823050,14:53:53,14:53:53,10028,5,,,,1448.81,0
11823050,14:57:00,14:57:00,9871,6,,,,2476.77,
11823050,14:57:28,14:57:28,2577,7,,,,2583.43,0
11823050,14:59:25,14:59:25,2578,8,,,,3024.84,0
11823050,15:00:20,15:00:20,2579,9,,,,3287.1,0
11823050,15:01:00,15:01:00,9928,10,,,,3439.27,
11823050,15:03:11,15:03:11,9912,11,,,,3680.82,0
11823050,15:06:00,15:06:00,9822,12,,,,3975.26,
11823050,15:06:49,15:06:49,8431,13,,,,4156.49,0
11823050,15:08:27,15:08:27,1153,14,,,,4496.25,0
11823050,15:10:00,15:10:00,9869,15,,,,4797.43,
11823050,15:12:30,15:12:30,1154,16,,,,5183.48,0
11823050,15:14:10,15:14:10,1155,17,,,,5449.07,0
11823050,15:15:10,15:15:10,1156,18,,,,5578.48,0
11823050,15:16:10,15:16:10,1157,19,,,,5727.65,0
11823050,15:18:00,15:18:00,1159,20,,,,5991.04,0
11823050,15:19:40,15:19:40,1160,21,,,,6278.97,0
11823050,15:24:45,15:24:45,1162,22,,,,6905.64,0
11823050,15:27:05,15:27:05,10382,23,,,,7190.09,0
11823050,15:29:00,15:29:00,10383,24,,,,7482.64,
11823050,15:30:09,15:30:09,1167,25,,,,7826.75,0
11823050,15:31:03,15:31:03,10385,26,,,,8096.21,0
11823050,15:32:15,15:32:15,1170,27,,,,8414.11,0
11823050,15:32:47,15:32:47,1171,28,,,,8565.89,0
11823050,15:34:00,15:34:00,1173,29,,,,8848.48,
11823050,15:35:16,15:35:16,1174,30,,,,9091.29,0
11823050,15:36:21,15:36:21,8361,31,,,,9285.9,0
11823050,15:38:09,15:38:09,1176,32,,,,9594.02,0
11823050,15:38:59,15:38:59,1177,33,,,,9775.75,0
11823050,15:40:54,15:40:54,1178,34,,,,10140.01,0
11823050,15:42:10,15:42:10,7259,35,,,,10435.41,0
11823050,15:43:46,15:43:46,1180,36,,,,10688.94,0
11823050,15:45:41,15:45:41,7260,37,,,,11088.61,0
11823050,15:48:00,15:48:00,1182,38,,,,11533.14,
11823050,15:48:37,15:48:37,1183,39,,,,11845.98,0
11823050,15:49:12,15:49:12,1184,40,,,,12055.05,0
11823050,15:50:00,15:50:00,1185,41,,,,12334.3,0
11823050,15:50:44,15:50:44,1186,42,,,,12611.21,0
11823050,15:51:09,15:51:09,1187,43,,,,12799.48,0
11823050,15:51:43,15:51:43,1188,44,,,,13031.37,0
11823050,15:52:00,15:52:00,1189,45,,,,13161.2,
11823050,15:53:58,15:53:58,1190,46,,,,13480.12,0
11823050,15:56:03,15:56:03,1191,47,,,,13840.9,0
11823050,15:56:50,15:56:50,1192,48,,,,13972.58,0
11823050,15:58:01,15:58:01,1193,49,,,,14176.58,0
11823050,15:59:48,15:59:48,1194,50,,,,14465.36,0
11823050,16:00:47,16:00:47,1195,51,,,,14579.86,0
11823050,16:02:40,16:02:40,1196,52,,,,14791.12,0
11823050,16:04:15,16:04:15,1197,53,,,,14969.49,0
11823050,16:06:37,16:06:37,1198,54,,,,15254.24,0
11823050,16:10:34,16:10:34,6894,55,,,,15725.35,0
11823050,16:12:21,16:12:21,1346,56,,,,15944.78,0
11823050,16:17:00,16:17:00,9922,57,,1,,16563.28,
11823060,14:49:00,14:49:00,9946,1,,,1,0,
11823060,14:50:33,14:50:33,10173,2,,,,530.73,0
11823060,14:51:10,14:51:10,2571,3,,,,708.77,0
11823060,14:52:20,14:52:20,2572,4,,,,1009.22,0
11823060,14:53:53,14:53:53,10028,5,,,,1448.81,0
11823060,14:57:00,14:57:00,9871,6,,,,2476.77,
11823060,14:57:28,14:57:28,2577,7,,,,2583.43,0
11823060,14:59:25,14:59:25,2578,8,,,,3024.84,0
11823060,15:00:20,15:00:20,2579,9,,,,3287.1,0
11823060,15:01:00,15:01:00,9928,10,,,,3439.27,
11823060,15:03:11,15:03:11,9912,11,,,,3680.82,0
11823060,15:06:00,15:06:00,9822,12,,,,3975.26,
11823060,15:06:49,15:06:49,8431,13,,,,4156.49,0
11823060,15:08:27,15:08:27,1153,14,,,,4496.25,0
11823060,15:10:00,15:10:00,9869,15,,,,4797.43,
11823060,15:12:30,15:12:30,1154,16,,,,5183.48,0
11823060,15:14:10,15:14:10,1155,17,,,,5449.07,0
11823060,15:15:10,15:15:10,1156,18,,,,5578.48,0
11823060,15:16:10,15:16:10,1157,19,,,,5727.65,0
11823060,15:18:00,15:18:00,1159,20,,,,5991.04,0
11823060,15:19:40,15:19:40,1160,21,,,,6278.97,0
11823060,15:24:45,15:24:45,1162,22,,,,6905.64,0
11823060,15:27:05,15:27:05,10382,23,,,,7190.09,0
11823060,15:29:00,15:29:00,10383,24,,,,7482.64,
11823060,15:30:09,15:30:09,1167,25,,,,7826.75,0
11823060,15:31:03,15:31:03,10385,26,,,,8096.21,0
11823060,15:32:15,15:32:15,1170,27,,,,8414.11,0
11823060,15:32:47,15:32:47,1171,28,,,,8565.89,0
11823060,15:34:00,15:34:00,1173,29,,,,8848.48,
11823060,15:35:16,15:35:16,1174,30,,,,9091.29,0
11823060,15:36:21,15:36:21,8361,31,,,,9285.9,0
11823060,15:38:09,15:38:09,1176,32,,,,9594.02,0
11823060,15:38:59,15:38:59,1177,33,,,,9775.75,0
11823060,15:40:54,15:40:54,1178,34,,,,10140.01,0
11823060,15:42:10,15:42:10,7259,35,,,,10435.41,0
11823060,15:43:46,15:43:46,1180,36,,,,10688.94,0
11823060,15:45:41,15:45:41,7260,37,,,,11088.61,0
11823060,15:48:00,15:48:00,1182,38,,,,11533.14,
11823060,15:48:37,15:48:37,1183,39,,,,11845.98,0
11823060,15:49:12,15:49:12,1184,40,,,,12055.05,0
11823060,15:50:00,15:50:00,1185,41,,,,12334.3,0
11823060,15:50:44,15:50:44,1186,42,,,,12611.21,0
11823060,15:51:09,15:51:09,1187,43,,,,12799.48,0
11823060,15:51:43,15:51:43,1188,44,,,,13031.37,0
11823060,15:52:00,15:52:00,1189,45,,,,13161.2,
11823060,15:53:58,15:53:58,1190,46,,,,13480.12,0
11823060,15:56:03,15:56:03,1191,47,,,,13840.9,0
11823060,15:56:50,15:56:50,1192,48,,,,13972.58,0
11823060,15:58:01,15:58:01,1193,49,,,,14176.58,0
11823060,15:59:48,15:59:48,1194,50,,,,14465.36,0
11823060,16:00:47,16:00:47,1195,51,,,,14579.86,0
11823060,16:02:40,16:02:40,1196,52,,,,14791.12,0
11823060,16:04:15,16:04:15,1197,53,,,,14969.49,0
11823060,16:06:37,16:06:37,1198,54,,,,15254.24,0
11823060,16:10:34,16:10:34,6894,55,,,,15725.35,0
11823060,16:12:21,16:12:21,1346,56,,,,15944.78,0
11823060,16:17:00,16:17:00,9922,57,,1,,16563.28,
11823090,14:49:00,14:49:00,9946,1,,,1,0,
11823090,14:50:33,14:50:33,10173,2,,,,530.73,0
11823090,14:51:10,14:51:10,2571,3,,,,708.77,0
11823090,14:52:20,14:52:20,2572,4,,,,1009.22,0
11823090,14:53:53,14:53:53,10028,5,,,,1448.81,0
11823090,14:57:00,14:57:00,9871,6,,,,2476.77,
11823090,14:57:28,14:57:28,2577,7,,,,2583.43,0
11823090,14:59:25,14:59:25,2578,8,,,,3024.84,0
11823090,15:00:20,15:00:20,2579,9,,,,3287.1,0
11823090,15:01:00,15:01:00,9928,10,,,,3439.27,
11823090,15:03:11,15:03:11,9912,11,,,,3680.82,0
11823090,15:06:00,15:06:00,9822,12,,,,3975.26,
11823090,15:06:49,15:06:49,8431,13,,,,4156.49,0
11823090,15:08:27,15:08:27,1153,14,,,,4496.25,0
11823090,15:10:00,15:10:00,9869,15,,,,4797.43,
11823090,15:12:30,15:12:30,1154,16,,,,5183.48,0
11823090,15:14:10,15:14:10,1155,17,,,,5449.07,0
11823090,15:15:10,15:15:10,1156,18,,,,5578.48,0
11823090,15:16:10,15:16:10,1157,19,,,,5727.65,0
11823090,15:18:00,15:18:00,1159,20,,,,5991.04,0
11823090,15:19:40,15:19:40,1160,21,,,,6278.97,0
11823090,15:24:45,15:24:45,1162,22,,,,6905.64,0
11823090,15:27:05,15:27:05,10382,23,,,,7190.09,0
11823090,15:29:00,15:29:00,10383,24,,,,7482.64,
11823090,15:30:09,15:30:09,1167,25,,,,7826.75,0
11823090,15:31:03,15:31:03,10385,26,,,,8096.21,0
11823090,15:32:15,15:32:15,1170,27,,,,8414.11,0
11823090,15:32:47,15:32:47,1171,28,,,,8565.89,0
11823090,15:34:00,15:34:00,1173,29,,,,8848.48,
11823090,15:35:16,15:35:16,1174,30,,,,9091.29,0
11823090,15:36:21,15:36:21,8361,31,,,,9285.9,0
11823090,15:38:09,15:38:09,1176,32,,,,9594.02,0
11823090,15:38:59,15:38:59,1177,33,,,,9775.75,0
11823090,15:40:54,15:40:54,1178,34,,,,10140.01,0
11823090,15:42:10,15:42:10,7259,35,,,,10435.41,0
11823090,15:43:46,15:43:46,1180,36,,,,10688.94,0
11823090,15:45:41,15:45:41,7260,37,,,,11088.61,0
11823090,15:48:00,15:48:00,1182,38,,,,11533.14,
11823090,15:48:37,15:48:37,1183,39,,,,11845.98,0
11823090,15:49:12,15:49:12,1184,40,,,,12055.05,0
11823090,15:50:00,15:50:00,1185,41,,,,12334.3,0
11823090,15:50:44,15:50:44,1186,42,,,,12611.21,0
11823090,15:51:09,15:51:09,1187,43,,,,12799.48,0
11823090,15:51:43,15:51:43,1188,44,,,,13031.37,0
11823090,15:52:00,15:52:00,1189,45,,,,13161.2,
11823090,15:53:58,15:53:58,1190,46,,,,13480.12,0
11823090,15:56:03,15:56:03,1191,47,,,,13840.9,0
11823090,15:56:50,15:56:50,1192,48,,,,13972.58,0
11823090,15:58:01,15:58:01,1193,49,,,,14176.58,0
11823090,15:59:48,15:59:48,1194,50,,,,14465.36,0
11823090,16:00:47,16:00:47,1195,51,,,,14579.86,0
11823090,16:02:40,16:02:40,1196,52,,,,14791.12,0
11823090,16:04:15,16:04:15,1197,53,,,,14969.49,0
11823090,16:06:37,16:06:37,1198,54,,,,15254.24,0
11823090,16:10:34,16:10:34,6894,55,,,,15725.35,0
11823090,16:12:21,16:12:21,1346,56,,,,15944.78,0
11823090,16:17:00,16:17:00,9922,57,,1,,16563.28,
11823100,14:49:00,14:49:00,9946,1,,,1,0,
11823100,14:50:33,14:50:33,10173,2,,,,530.73,0
11823100,14:51:10,14:51:10,2571,3,,,,708.77,0
11823100,14:52:20,14:52:20,2572,4,,,,1009.22,0
11823100,14:53:53,14:53:53,10028,5,,,,1448.81,0
11823100,14:57:00,14:57:00,9871,6,,,,2476.77,
11823100,14:57:28,14:57:28,2577,7,,,,2583.43,0
11823100,14:59:25,14:59:25,2578,8,,,,3024.84,0
11823100,15:00:20,15:00:20,2579,9,,,,3287.1,0
11823100,15:01:00,15:01:00,9928,10,,,,3439.27,
11823100,15:03:11,15:03:11,9912,11,,,,3680.82,0
11823100,15:06:00,15:06:00,9822,12,,,,3975.26,
11823100,15:06:49,15:06:49,8431,13,,,,4156.49,0
11823100,15:08:27,15:08:27,1153,14,,,,4496.25,0
11823100,15:10:00,15:10:00,9869,15,,,,4797.43,
11823100,15:12:30,15:12:30,1154,16,,,,5183.48,0
11823100,15:14:10,15:14:10,1155,17,,,,5449.07,0
11823100,15:15:10,15:15:10,1156,18,,,,5578.48,0
11823100,15:16:10,15:16:10,1157,19,,,,5727.65,0
11823100,15:18:00,15:18:00,1159,20,,,,5991.04,0
11823100,15:19:40,15:19:40,1160,21,,,,6278.97,0
11823100,15:24:45,15:24:45,1162,22,,,,6905.64,0
11823100,15:27:05,15:27:05,10382,23,,,,7190.09,0
11823100,15:29:00,15:29:00,10383,24,,,,7482.64,
11823100,15:30:09,15:30:09,1167,25,,,,7826.75,0
11823100,15:31:03,15:31:03,10385,26,,,,8096.21,0
11823100,15:32:15,15:32:15,1170,27,,,,8414.11,0
11823100,15:32:47,15:32:47,1171,28,,,,8565.89,0
11823100,15:34:00,15:34:00,1173,29,,,,8848.48,
11823100,15:35:16,15:35:16,1174,30,,,,9091.29,0
11823100,15:36:21,15:36:21,8361,31,,,,9285.9,0
11823100,15:38:09,15:38:09,1176,32,,,,9594.02,0
11823100,15:38:59,15:38:59,1177,33,,,,9775.75,0
11823100,15:40:54,15:40:54,1178,34,,,,10140.01,0
11823100,15:42:10,15:42:10,7259,35,,,,10435.41,0
11823100,15:43:46,15:43:46,1180,36,,,,10688.94,0
11823100,15:45:41,15:45:41,7260,37,,,,11088.61,0
11823100,15:48:00,15:48:00,1182,38,,,,11533.14,
11823100,15:48:37,15:48:37,1183,39,,,,11845.98,0
11823100,15:49:12,15:49:12,1184,40,,,,12055.05,0
11823100,15:50:00,15:50:00,1185,41,,,,12334.3,0
11823100,15:50:44,15:50:44,1186,42,,,,12611.21,0
11823100,15:51:09,15:51:09,1187,43,,,,12799.48,0
11823100,15:51:43,15:51:43,1188,44,,,,13031.37,0
11823100,15:52:00,15:52:00,1189,45,,,,13161.2,
11823100,15:53:58,15:53:58,1190,46,,,,13480.12,0
11823100,15:56:03,15:56:03,1191,47,,,,13840.9,0
11823100,15:56:50,15:56:50,1192,48,,,,13972.58,0
11823100,15:58:01,15:58:01,1193,49,,,,14176.58,0
11823100,15:59:48,15:59:48,1194,50,,,,14465.36,0
11823100,16:00:47,16:00:47,1195,51,,,,14579.86,0
11823100,16:02:40,16:02:40,1196,52,,,,14791.12,0
11823100,16:04:15,16:04:15,1197,53,,,,14969.49,0
11823100,16:06:37,16:06:37,1198,54,,,,15254.24,0
11823100,16:10:34,16:10:34,6894,55,,,,15725.35,0
11823100,16:12:21,16:12:21,1346,56,,,,15944.78,0
11823100,16:17:00,16:17:00,9922,57,,1,,16563.28,
11823110,14:49:00,14:49:00,9946,1,,,1,0,
11823110,14:50:33,14:50:33,10173,2,,,,530.73,0
11823110,14:51:10,14:51:10,2571,3,,,,708.77,0
11823110,14:52:20,14:52:20,2572,4,,,,1009.22,0
11823110,14:53:53,14:53:53,10028,5,,,,1448.81,0
11823110,14:57:00,14:57:00,9871,6,,,,2476.77,
11823110,14:57:28,14:57:28,2577,7,,,,2583.43,0
11823110,14:59:25,14:59:25,2578,8,,,,3024.84,0
11823110,15:00:20,15:00:20,2579,9,,,,3287.1,0
11823110,15:01:00,15:01:00,9928,10,,,,3439.27,
11823110,15:03:11,15:03:11,9912,11,,,,3680.82,0
11823110,15:06:00,15:06:00,9822,12,,,,3975.26,
11823110,15:06:49,15:06:49,8431,13,,,,4156.49,0
11823110,15:08:27,15:08:27,1153,14,,,,4496.25,0
11823110,15:10:00,15:10:00,9869,15,,,,4797.43,
11823110,15:12:30,15:12:30,1154,16,,,,5183.48,0
11823110,15:14:10,15:14:10,1155,17,,,,5449.07,0
11823110,15:15:10,15:15:10,1156,18,,,,5578.48,0
11823110,15:16:10,15:16:10,1157,19,,,,5727.65,0
11823110,15:18:00,15:18:00,1159,20,,,,5991.04,0
11823110,15:19:40,15:19:40,1160,21,,,,6278.97,0
11823110,15:24:45,15:24:45,1162,22,,,,6905.64,0
11823110,15:27:05,15:27:05,10382,23,,,,7190.09,0
11823110,15:29:00,15:29:00,10383,24,,,,7482.64,
11823110,15:30:09,15:30:09,1167,25,,,,7826.75,0
11823110,15:31:03,15:31:03,10385,26,,,,8096.21,0
11823110,15:32:15,15:32:15,1170,27,,,,8414.11,0
11823110,15:32:47,15:32:47,1171,28,,,,8565.89,0
11823110,15:34:00,15:34:00,1173,29,,,,8848.48,
11823110,15:35:16,15:35:16,1174,30,,,,9091.29,0
11823110,15:36:21,15:36:21,8361,31,,,,9285.9,0
11823110,15:38:09,15:38:09,1176,32,,,,9594.02,0
11823110,15:38:59,15:38:59,1177,33,,,,9775.75,0
11823110,15:40:54,15:40:54,1178,34,,,,10140.01,0
11823110,15:42:10,15:42:10,7259,35,,,,10435.41,0
11823110,15:43:46,15:43:46,1180,36,,,,10688.94,0
11823110,15:45:41,15:45:41,7260,37,,,,11088.61,0
11823110,15:48:00,15:48:00,1182,38,,,,11533.14,
11823110,15:48:37,15:48:37,1183,39,,,,11845.98,0
11823110,15:49:12,15:49:12,1184,40,,,,12055.05,0
11823110,15:50:00,15:50:00,1185,41,,,,12334.3,0
11823110,15:50:44,15:50:44,1186,42,,,,12611.21,0
11823110,15:51:09,15:51:09,1187,43,,,,12799.48,0
11823110,15:51:43,15:51:43,1188,44,,,,13031.37,0
11823110,15:52:00,15:52:00,1189,45,,,,13161.2,
11823110,15:53:58,15:53:58,1190,46,,,,13480.12,0
11823110,15:56:03,15:56:03,1191,47,,,,13840.9,0
11823110,15:56:50,15:56:50,1192,48,,,,13972.58,0
11823110,15:58:01,15:58:01,1193,49,,,,14176.58,0
11823110,15:59:48,15:59:48,1194,50,,,,14465.36,0
11823110,16:00:47,16:00:47,1195,51,,,,14579.86,0
11823110,16:02:40,16:02:40,1196,52,,,,14791.12,0
11823110,16:04:15,16:04:15,1197,53,,,,14969.49,0
11823110,16:06:37,16:06:37,1198,54,,,,15254.24,0
11823110,16:10:34,16:10:34,6894,55,,,,15725.35,0
11823110,16:12:21,16:12:21,1346,56,,,,15944.78,0
11823110,16:17:00,16:17:00,9922,57,,1,,16563.28,
12003020,09:36:00,09:36:00,9946,1,,,1,0,
12003020,09:37:21,09:37:21,10173,2,,,,530.73,0
12003020,09:37:54,09:37:54,2571,3,,,,708.77,0
12003020,09:38:55,09:38:55,2572,4,,,,1009.22,0
12003020,09:40:17,09:40:17,10028,5,,,,1448.81,0
12003020,09:43:00,09:43:00,9871,6,,,,2476.77,
12003020,09:43:21,09:43:21,2577,7,,,,2583.43,0
12003020,09:44:49,09:44:49,2578,8,,,,3024.84,0
12003020,09:45:30,09:45:30,2579,9,,,,3287.1,0
12003020,09:46:00,09:46:00,9928,10,,,,3439.27,
12003020,09:48:11,09:48:11,9912,11,,,,3680.82,0
12003020,09:51:00,09:51:00,9822,12,,,,3975.26,
12003020,09:51:49,09:51:49,8431,13,,,,4156.49,0
12003020,09:53:27,09:53:27,1153,14,,,,4496.25,0
12003020,09:55:00,09:55:00,9869,15,,,,4797.43,
12003020,09:56:42,09:56:42,1154,16,,,,5183.48,0
12003020,09:57:51,09:57:51,1155,17,,,,5449.07,0
12003020,09:58:32,09:58:32,1156,18,,,,5578.48,0
12003020,09:59:13,09:59:13,1157,19,,,,5727.65,0
12003020,10:00:28,10:00:28,1159,20,,,,5991.04,0
12003020,10:01:36,10:01:36,1160,21,,,,6278.97,0
12003020,10:05:05,10:05:05,1162,22,,,,6905.64,0
12003020,10:06:41,10:06:41,10382,23,,,,7190.09,0
12003020,10:08:00,10:08:00,10383,24,,,,7482.64,
12003020,10:09:09,10:09:09,1167,25,,,,7826.75,0
12003020,10:10:03,10:10:03,10385,26,,,,8096.21,0
12003020,10:11:15,10:11:15,1170,27,,,,8414.11,0
12003020,10:11:47,10:11:47,1171,28,,,,8565.89,0
12003020,10:13:00,10:13:00,1173,29,,,,8848.48,
12003020,10:13:43,10:13:43,1174,30,,,,9091.29,0
12003020,10:14:21,10:14:21,8361,31,,,,9285.9,0
12003020,10:15:22,10:15:22,1176,32,,,,9594.02,0
12003020,10:15:50,10:15:50,1177,33,,,,9775.75,0
12003020,10:16:56,10:16:56,1178,34,,,,10140.01,0
12003020,10:17:40,10:17:40,7259,35,,,,10435.41,0
12003020,10:18:35,10:18:35,1180,36,,,,10688.94,0
12003020,10:19:41,10:19:41,7260,37,,,,11088.61,0
12003020,10:21:00,10:21:00,1182,38,,,,11533.14,
12003020,10:21:37,10:21:37,1183,39,,,,11845.98,0
12003020,10:22:12,10:22:12,1184,40,,,,12055.05,0
12003020,10:23:00,10:23:00,1185,41,,,,12334.3,0
12003020,10:23:44,10:23:44,1186,42,,,,12611.21,0
12003020,10:24:09,10:24:09,1187,43,,,,12799.48,0
12003020,10:24:43,10:24:43,1188,44,,,,13031.37,0
12003020,10:25:00,10:25:00,1189,45,,,,13161.2,
12003020,10:26:15,10:26:15,1190,46,,,,13480.12,0
12003020,10:27:35,10:27:35,1191,47,,,,13840.9,0
12003020,10:28:05,10:28:05,1192,48,,,,13972.58,0
12003020,10:28:51,10:28:51,1193,49,,,,14176.58,0
12003020,10:29:59,10:29:59,1194,50,,,,14465.36,0
12003020,10:30:37,10:30:37,1195,51,,,,14579.86,0
12003020,10:31:49,10:31:49,1196,52,,,,14791.12,0
12003020,10:32:50,10:32:50,1197,53,,,,14969.49,0
12003020,10:34:21,10:34:21,1198,54,,,,15254.24,0
12003020,10:36:53,10:36:53,6894,55,,,,15725.35,0
12003020,10:38:01,10:38:01,1346,56,,,,15944.78,0
12003020,10:41:00,10:41:00,9922,57,,1,,16563.28,
12003030,09:36:00,09:36:00,9946,1,,,1,0,
12003030,09:37:21,09:37:21,10173,2,,,,530.73,0
12003030,09:37:54,09:37:54,2571,3,,,,708.77,0
12003030,09:38:55,09:38:55,2572,4,,,,1009.22,0
12003030,09:40:17,09:40:17,10028,5,,,,1448.81,0
12003030,09:43:00,09:43:00,9871,6,,,,2476.77,
12003030,09:43:21,09:43:21,2577,7,,,,2583.43,0
12003030,09:44:49,09:44:49,2578,8,,,,3024.84,0
12003030,09:45:30,09:45:30,2579,9,,,,3287.1,0
12003030,09:46:00,09:46:00,9928,10,,,,3439.27,
12003030,09:48:11,09:48:11,9912,11,,,,3680.82,0
12003030,09:51:00,09:51:00,9822,12,,,,3975.26,
12003030,09:51:49,09:51:49,8431,13,,,,4156.49,0
12003030,09:53:27,09:53:27,1153,14,,,,4496.25,0
12003030,09:55:00,09:55:00,9869,15,,,,4797.43,
12003030,09:56:42,09:56:42,1154,16,,,,5183.48,0
12003030,09:57:51,09:57:51,1155,17,,,,5449.07,0
12003030,09:58:32,09:58:32,1156,18,,,,5578.48,0
12003030,09:59:13,09:59:13,1157,19,,,,5727.65,0
12003030,10:00:28,10:00:28,1159,20,,,,5991.04,0
12003030,10:01:36,10:01:36,1160,21,,,,6278.97,0
12003030,10:05:05,10:05:05,1162,22,,,,6905.64,0
12003030,10:06:41,10:06:41,10382,23,,,,7190.09,0
12003030,10:08:00,10:08:00,10383,24,,,,7482.64,
12003030,10:09:09,10:09:09,1167,25,,,,7826.75,0
12003030,10:10:03,10:10:03,10385,26,,,,8096.21,0
12003030,10:11:15,10:11:15,1170,27,,,,8414.11,0
12003030,10:11:47,10:11:47,1171,28,,,,8565.89,0
12003030,10:13:00,10:13:00,1173,29,,,,8848.48,
12003030,10:13:43,10:13:43,1174,30,,,,9091.29,0
12003030,10:14:21,10:14:21,8361,31,,,,9285.9,0
12003030,10:15:22,10:15:22,1176,32,,,,9594.02,0
12003030,10:15:50,10:15:50,1177,33,,,,9775.75,0
12003030,10:16:56,10:16:56,1178,34,,,,10140.01,0
12003030,10:17:40,10:17:40,7259,35,,,,10435.41,0
12003030,10:18:35,10:18:35,1180,36,,,,10688.94,0
12003030,10:19:41,10:19:41,7260,37,,,,11088.61,0
12003030,10:21:00,10:21:00,1182,38,,,,11533.14,
12003030,10:21:37,10:21:37,1183,39,,,,11845.98,0
12003030,10:22:12,10:22:12,1184,40,,,,12055.05,0
12003030,10:23:00,10:23:00,1185,41,,,,12334.3,0
12003030,10:23:44,10:23:44,1186,42,,,,12611.21,0
12003030,10:24:09,10:24:09,1187,43,,,,12799.48,0
12003030,10:24:43,10:24:43,1188,44,,,,13031.37,0
12003030,10:25:00,10:25:00,1189,45,,,,13161.2,
12003030,10:26:15,10:26:15,1190,46,,,,13480.12,0
12003030,10:27:35,10:27:35,1191,47,,,,13840.9,0
12003030,10:28:05,10:28:05,1192,48,,,,13972.58,0
12003030,10:28:51,10:28:51,1193,49,,,,14176.58,0
12003030,10:29:59,10:29:59,1194,50,,,,14465.36,0
12003030,10:30:37,10:30:37,1195,51,,,,14579.86,0
12003030,10:31:49,10:31:49,1196,52,,,,14791.12,0
12003030,10:32:50,10:32:50,1197,53,,,,14969.49,0
12003030,10:34:21,10:34:21,1198,54,,,,15254.24,0
12003030,10:36:53,10:36:53,6894,55,,,,15725.35,0
12003030,10:38:01,10:38:01,1346,56,,,,15944.78,0
12003030,10:41:00,10:41:00,9922,57,,1,,16563.28,
12003040,09:36:00,09:36:00,9946,1,,,1,0,
12003040,09:37:21,09:37:21,10173,2,,,,530.73,0
12003040,09:37:54,09:37:54,2571,3,,,,708.77,0
12003040,09:38:55,09:38:55,2572,4,,,,1009.22,0
12003040,09:40:17,09:40:17,10028,5,,,,1448.81,0
12003040,09:43:00,09:43:00,9871,6,,,,2476.77,
12003040,09:43:21,09:43:21,2577,7,,,,2583.43,0
12003040,09:44:49,09:44:49,2578,8,,,,3024.84,0
12003040,09:45:30,09:45:30,2579,9,,,,3287.1,0
12003040,09:46:00,09:46:00,9928,10,,,,3439.27,
12003040,09:48:11,09:48:11,9912,11,,,,3680.82,0
12003040,09:51:00,09:51:00,9822,12,,,,3975.26,
12003040,09:51:49,09:51:49,8431,13,,,,4156.49,0
12003040,09:53:27,09:53:27,1153,14,,,,4496.25,0
12003040,09:55:00,09:55:00,9869,15,,,,4797.43,
12003040,09:56:42,09:56:42,1154,16,,,,5183.48,0
12003040,09:57:51,09:57:51,1155,17,,,,5449.07,0
12003040,09:58:32,09:58:32,1156,18,,,,5578.48,0
12003040,09:59:13,09:59:13,1157,19,,,,5727.65,0
12003040,10:00:28,10:00:28,1159,20,,,,5991.04,0
12003040,10:01:36,10:01:36,1160,21,,,,6278.97,0
12003040,10:05:05,10:05:05,1162,22,,,,6905.64,0
12003040,10:06:41,10:06:41,10382,23,,,,7190.09,0
12003040,10:08:00,10:08:00,10383,24,,,,7482.64,
12003040,10:09:09,10:09:09,1167,25,,,,7826.75,0
12003040,10:10:03,10:10:03,10385,26,,,,8096.21,0
12003040,10:11:15,10:11:15,1170,27,,,,8414.11,0
12003040,10:11:47,10:11:47,1171,28,,,,8565.89,0
12003040,10:13:00,10:13:00,1173,29,,,,8848.48,
12003040,10:13:43,10:13:43,1174,30,,,,9091.29,0
12003040,10:14:21,10:14:21,8361,31,,,,9285.9,0
12003040,10:15:22,10:15:22,1176,32,,,,9594.02,0
12003040,10:15:50,10:15:50,1177,33,,,,9775.75,0
12003040,10:16:56,10:16:56,1178,34,,,,10140.01,0
12003040,10:17:40,10:17:40,7259,35,,,,10435.41,0
12003040,10:18:35,10:18:35,1180,36,,,,10688.94,0
12003040,10:19:41,10:19:41,7260,37,,,,11088.61,0
12003040,10:21:00,10:21:00,1182,38,,,,11533.14,
12003040,10:21:37,10:21:37,1183,39,,,,11845.98,0
12003040,10:22:12,10:22:12,1184,40,,,,12055.05,0
12003040,10:23:00,10:23:00,1185,41,,,,12334.3,0
12003040,10:23:44,10:23:44,1186,42,,,,12611.21,0
12003040,10:24:09,10:24:09,1187,43,,,,12799.48,0
12003040,10:24:43,10:24:43,1188,44,,,,13031.37,0
12003040,10:25:00,10:25:00,1189,45,,,,13161.2,
12003040,10:26:15,10:26:15,1190,46,,,,13480.12,0
12003040,10:27:35,10:27:35,1191,47,,,,13840.9,0
12003040,10:28:05,10:28:05,1192,48,,,,13972.58,0
12003040,10:28:51,10:28:51,1193,49,,,,14176.58,0
12003040,10:29:59,10:29:59,1194,50,,,,14465.36,0
12003040,10:30:37,10:30:37,1195,51,,,,14579.86,0
12003040,10:31:49,10:31:49,1196,52,,,,14791.12,0
12003040,10:32:50,10:32:50,1197,53,,,,14969.49,0
12003040,10:34:21,10:34:21,1198,54,,,,15254.24,0
12003040,10:36:53,10:36:53,6894,55,,,,15725.35,0
12003040,10:38:01,10:38:01,1346,56,,,,15944.78,0
12003040,10:41:00,10:41:00,9922,57,,1,,16563.28,
12003050,09:36:00,09:36:00,9946,1,,,1,0,
12003050,09:37:21,09:37:21,10173,2,,,,530.73,0
12003050,09:37:54,09:37:54,2571,3,,,,708.77,0
12003050,09:38:55,09:38:55,2572,4,,,,1009.22,0
12003050,09:40:17,09:40:17,10028,5,,,,1448.81,0
12003050,09:43:00,09:43:00,9871,6,,,,2476.77,
12003050,09:43:21,09:43:21,2577,7,,,,2583.43,0
12003050,09:44:49,09:44:49,2578,8,,,,3024.84,0
12003050,09:45:30,09:45:30,2579,9,,,,3287.1,0
12003050,09:46:00,09:46:00,9928,10,,,,3439.27,
12003050,09:48:11,09:48:11,9912,11,,,,3680.82,0
12003050,09:51:00,09:51:00,9822,12,,,,3975.26,
12003050,09:51:49,09:51:49,8431,13,,,,4156.49,0
12003050,09:53:27,09:53:27,1153,14,,,,4496.25,0
12003050,09:55:00,09:55:00,9869,15,,,,4797.43,
12003050,09:56:42,09:56:42,1154,16,,,,5183.48,0
12003050,09:57:51,09:57:51,1155,17,,,,5449.07,0
12003050,09:58:32,09:58:32,1156,18,,,,5578.48,0
12003050,09:59:13,09:59:13,1157,19,,,,5727.65,0
12003050,10:00:28,10:00:28,1159,20,,,,5991.04,0
12003050,10:01:36,10:01:36,1160,21,,,,6278.97,0
12003050,10:05:05,10:05:05,1162,22,,,,6905.64,0
12003050,10:06:41,10:06:41,10382,23,,,,7190.09,0
12003050,10:08:00,10:08:00,10383,24,,,,7482.64,
12003050,10:09:09,10:09:09,1167,25,,,,7826.75,0
12003050,10:10:03,10:10:03,10385,26,,,,8096.21,0
12003050,10:11:15,10:11:15,1170,27,,,,8414.11,0
12003050,10:11:47,10:11:47,1171,28,,,,8565.89,0
12003050,10:13:00,10:13:00,1173,29,,,,8848.48,
12003050,10:13:43,10:13:43,1174,30,,,,9091.29,0
12003050,10:14:21,10:14:21,8361,31,,,,9285.9,0
12003050,10:15:22,10:15:22,1176,32,,,,9594.02,0
12003050,10:15:50,10:15:50,1177,33,,,,9775.75,0
12003050,10:16:56,10:16:56,1178,34,,,,10140.01,0
12003050,10:17:40,10:17:40,7259,35,,,,10435.41,0
12003050,10:18:35,10:18:35,1180,36,,,,10688.94,0
12003050,10:19:41,10:19:41,7260,37,,,,11088.61,0
12003050,10:21:00,10:21:00,1182,38,,,,11533.14,
12003050,10:21:37,10:21:37,1183,39,,,,11845.98,0
12003050,10:22:12,10:22:12,1184,40,,,,12055.05,0
12003050,10:23:00,10:23:00,1185,41,,,,12334.3,0
12003050,10:23:44,10:23:44,1186,42,,,,12611.21,0
12003050,10:24:09,10:24:09,1187,43,,,,12799.48,0
12003050,10:24:43,10:24:43,1188,44,,,,13031.37,0
12003050,10:25:00,10:25:00,1189,45,,,,13161.2,
12003050,10:26:15,10:26:15,1190,46,,,,13480.12,0
12003050,10:27:35,10:27:35,1191,47,,,,13840.9,0
12003050,10:28:05,10:28:05,1192,48,,,,13972.58,0
12003050,10:28:51,10:28:51,1193,49,,,,14176.58,0
12003050,10:29:59,10:29:59,1194,50,,,,14465.36,0
12003050,10:30:37,10:30:37,1195,51,,,,14579.86,0
12003050,10:31:49,10:31:49,1196,52,,,,14791.12,0
12003050,10:32:50,10:32:50,1197,53,,,,14969.49,0
12003050,10:34:21,10:34:21,1198,54,,,,15254.24,0
12003050,10:36:53,10:36:53,6894,55,,,,15725.35,0
12003050,10:38:01,10:38:01,1346,56,,,,15944.78,0
12003050,10:41:00,10:41:00,9922,57,,1,,16563.28,
12003060,09:36:00,09:36:00,9946,1,,,1,0,
12003060,09:37:21,09:37:21,10173,2,,,,530.73,0
12003060,09:37:54,09:37:54,2571,3,,,,708.77,0
12003060,09:38:55,09:38:55,2572,4,,,,1009.22,0
12003060,09:40:17,09:40:17,10028,5,,,,1448.81,0
12003060,09:43:00,09:43:00,9871,6,,,,2476.77,
12003060,09:43:21,09:43:21,2577,7,,,,2583.43,0
12003060,09:44:49,09:44:49,2578,8,,,,3024.84,0
12003060,09:45:30,09:45:30,2579,9,,,,3287.1,0
12003060,09:46:00,09:46:00,9928,10,,,,3439.27,
12003060,09:48:11,09:48:11,9912,11,,,,3680.82,0
12003060,09:51:00,09:51:00,9822,12,,,,3975.26,
12003060,09:51:49,09:51:49,8431,13,,,,4156.49,0
12003060,09:53:27,09:53:27,1153,14,,,,4496.25,0
12003060,09:55:00,09:55:00,9869,15,,,,4797.43,
12003060,09:56:42,09:56:42,1154,16,,,,5183.48,0
12003060,09:57:51,09:57:51,1155,17,,,,5449.07,0
12003060,09:58:32,09:58:32,1156,18,,,,5578.48,0
12003060,09:59:13,09:59:13,1157,19,,,,5727.65,0
12003060,10:00:28,10:00:28,1159,20,,,,5991.04,0
12003060,10:01:36,10:01:36,1160,21,,,,6278.97,0
12003060,10:05:05,10:05:05,1162,22,,,,6905.64,0
12003060,10:06:41,10:06:41,10382,23,,,,7190.09,0
12003060,10:08:00,10:08:00,10383,24,,,,7482.64,
12003060,10:09:09,10:09:09,1167,25,,,,7826.75,0
12003060,10:10:03,10:10:03,10385,26,,,,8096.21,0
12003060,10:11:15,10:11:15,1170,27,,,,8414.11,0
12003060,10:11:47,10:11:47,1171,28,,,,8565.89,0
12003060,10:13:00,10:13:00,1173,29,,,,8848.48,
12003060,10:13:43,10:13:43,1174,30,,,,9091.29,0
12003060,10:14:21,10:14:21,8361,31,,,,9285.9,0
12003060,10:15:22,10:15:22,1176,32,,,,9594.02,0
12003060,10:15:50,10:15:50,1177,33,,,,9775.75,0
12003060,10:16:56,10:16:56,1178,34,,,,10140.01,0
12003060,10:17:40,10:17:40,7259,35,,,,10435.41,0
12003060,10:18:35,10:18:35,1180,36,,,,10688.94,0
12003060,10:19:41,10:19:41,7260,37,,,,11088.61,0
12003060,10:21:00,10:21:00,1182,38,,,,11533.14,
12003060,10:21:37,10:21:37,1183,39,,,,11845.98,0
12003060,10:22:12,10:22:12,1184,40,,,,12055.05,0
12003060,10:23:00,10:23:00,1185,41,,,,12334.3,0
12003060,10:23:44,10:23:44,1186,42,,,,12611.21,0
12003060,10:24:09,10:24:09,1187,43,,,,12799.48,0
12003060,10:24:43,10:24:43,1188,44,,,,13031.37,0
12003060,10:25:00,10:25:00,1189,45,,,,13161.2,
12003060,10:26:15,10:26:15,1190,46,,,,13480.12,0
12003060,10:27:35,10:27:35,1191,47,,,,13840.9,0
12003060,10:28:05,10:28:05,1192,48,,,,13972.58,0
12003060,10:28:51,10:28:51,1193,49,,,,14176.58,0
12003060,10:29:59,10:29:59,1194,50,,,,14465.36,0
12003060,10:30:37,10:30:37,1195,51,,,,14579.86,0
12003060,10:31:49,10:31:49,1196,52,,,,14791.12,0
12003060,10:32:50,10:32:50,1197,53,,,,14969.49,0
12003060,10:34:21,10:34:21,1198,54,,,,15254.24,0
12003060,10:36:53,10:36:53,6894,55,,,,15725.35,0
12003060,10:38:01,10:38:01,1346,56,,,,15944.78,0
12003060,10:41:00,10:41:00,9922,57,,1,,16563.28,
12003090,09:36:00,09:36:00,9946,1,,,1,0,
12003090,09:37:21,09:37:21,10173,2,,,,530.73,0
12003090,09:37:54,09:37:54,2571,3,,,,708.77,0
12003090,09:38:55,09:38:55,2572,4,,,,1009.22,0
12003090,09:40:17,09:40:17,10028,5,,,,1448.81,0
12003090,09:43:00,09:43:00,9871,6,,,,2476.77,
12003090,09:43:21,09:43:21,2577,7,,,,2583.43,0
12003090,09:44:49,09:44:49,2578,8,,,,3024.84,0
12003090,09:45:30,09:45:30,2579,9,,,,3287.1,0
12003090,09:46:00,09:46:00,9928,10,,,,3439.27,
12003090,09:48:11,09:48:11,9912,11,,,,3680.82,0
12003090,09:51:00,09:51:00,9822,12,,,,3975.26,
12003090,09:51:49,09:51:49,8431,13,,,,4156.49,0
12003090,09:53:27,09:53:27,1153,14,,,,4496.25,0
12003090,09:55:00,09:55:00,9869,15,,,,4797.43,
12003090,09:56:42,09:56:42,1154,16,,,,5183.48,0
12003090,09:57:51,09:57:51,1155,17,,,,5449.07,0
12003090,09:58:32,09:58:32,1156,18,,,,5578.48,0
12003090,09:59:13,09:59:13,1157,19,,,,5727.65,0
12003090,10:00:28,10:00:28,1159,20,,,,5991.04,0
12003090,10:01:36,10:01:36,1160,21,,,,6278.97,0
12003090,10:05:05,10:05:05,1162,22,,,,6905.64,0
12003090,10:06:41,10:06:41,10382,23,,,,7190.09,0
12003090,10:08:00,10:08:00,10383,24,,,,7482.64,
12003090,10:09:09,10:09:09,1167,25,,,,7826.75,0
12003090,10:10:03,10:10:03,10385,26,,,,8096.21,0
12003090,10:11:15,10:11:15,1170,27,,,,8414.11,0
12003090,10:11:47,10:11:47,1171,28,,,,8565.89,0
12003090,10:13:00,10:13:00,1173,29,,,,8848.48,
12003090,10:13:43,10:13:43,1174,30,,,,9091.29,0
12003090,10:14:21,10:14:21,8361,31,,,,9285.9,0
12003090,10:15:22,10:15:22,1176,32,,,,9594.02,0
12003090,10:15:50,10:15:50,1177,33,,,,9775.75,0
12003090,10:16:56,10:16:56,1178,34,,,,10140.01,0
12003090,10:17:40,10:17:40,7259,35,,,,10435.41,0
12003090,10:18:35,10:18:35,1180,36,,,,10688.94,0
12003090,10:19:41,10:19:41,7260,37,,,,11088.61,0
12003090,10:21:00,10:21:00,1182,38,,,,11533.14,
12003090,10:21:37,10:21:37,1183,39,,,,11845.98,0
12003090,10:22:12,10:22:12,1184,40,,,,12055.05,0
12003090,10:23:00,10:23:00,1185,41,,,,12334.3,0
12003090,10:23:44,10:23:44,1186,42,,,,12611.21,0
12003090,10:24:09,10:24:09,1187,43,,,,12799.48,0
12003090,10:24:43,10:24:43,1188,44,,,,13031.37,0
12003090,10:25:00,10:25:00,1189,45,,,,13161.2,
12003090,10:26:15,10:26:15,1190,46,,,,13480.12,0
12003090,10:27:35,10:27:35,1191,47,,,,13840.9,0
12003090,10:28:05,10:28:05,1192,48,,,,13972.58,0
12003090,10:28:51,10:28:51,1193,49,,,,14176.58,0
12003090,10:29:59,10:29:59,1194,50,,,,14465.36,0
12003090,10:30:37,10:30:37,1195,51,,,,14579.86,0
12003090,10:31:49,10:31:49,1196,52,,,,14791.12,0
12003090,10:32:50,10:32:50,1197,53,,,,14969.49,0
12003090,10:34:21,10:34:21,1198,54,,,,15254.24,0
12003090,10:36:53,10:36:53,6894,55,,,,15725.35,0
12003090,10:38:01,10:38:01,1346,56,,,,15944.78,0
12003090,10:41:00,10:41:00,9922,57,,1,,16563.28,
12003100,09:36:00,09:36:00,9946,1,,,1,0,
12003100,09:37:21,09:37:21,10173,2,,,,530.73,0
12003100,09:37:54,09:37:54,2571,3,,,,708.77,0
12003100,09:38:55,09:38:55,2572,4,,,,1009.22,0
12003100,09:40:17,09:40:17,10028,5,,,,1448.81,0
12003100,09:43:00,09:43:00,9871,6,,,,2476.77,
12003100,09:43:21,09:43:21,2577,7,,,,2583.43,0
12003100,09:44:49,09:44:49,2578,8,,,,3024.84,0
12003100,09:45:30,09:45:30,2579,9,,,,3287.1,0
12003100,09:46:00,09:46:00,9928,10,,,,3439.27,
12003100,09:48:11,09:48:11,9912,11,,,,3680.82,0
12003100,09:51:00,09:51:00,9822,12,,,,3975.26,
12003100,09:51:49,09:51:49,8431,13,,,,4156.49,0
12003100,09:53:27,09:53:27,1153,14,,,,4496.25,0
12003100,09:55:00,09:55:00,9869,15,,,,4797.43,
12003100,09:56:42,09:56:42,1154,16,,,,5183.48,0
12003100,09:57:51,09:57:51,1155,17,,,,5449.07,0
12003100,09:58:32,09:58:32,1156,18,,,,5578.48,0
12003100,09:59:13,09:59:13,1157,19,,,,5727.65,0
12003100,10:00:28,10:00:28,1159,20,,,,5991.04,0
12003100,10:01:36,10:01:36,1160,21,,,,6278.97,0
12003100,10:05:05,10:05:05,1162,22,,,,6905.64,0
12003100,10:06:41,10:06:41,10382,23,,,,7190.09,0
12003100,10:08:00,10:08:00,10383,24,,,,7482.64,
12003100,10:09:09,10:09:09,1167,25,,,,7826.75,0
12003100,10:10:03,10:10:03,10385,26,,,,8096.21,0
12003100,10:11:15,10:11:15,1170,27,,,,8414.11,0
12003100,10:11:47,10:11:47,1171,28,,,,8565.89,0
12003100,10:13:00,10:13:00,1173,29,,,,8848.48,
12003100,10:13:43,10:13:43,1174,30,,,,9091.29,0
12003100,10:14:21,10:14:21,8361,31,,,,9285.9,0
12003100,10:15:22,10:15:22,1176,32,,,,9594.02,0
12003100,10:15:50,10:15:50,1177,33,,,,9775.75,0
12003100,10:16:56,10:16:56,1178,34,,,,10140.01,0
12003100,10:17:40,10:17:40,7259,35,,,,10435.41,0
12003100,10:18:35,10:18:35,1180,36,,,,10688.94,0
12003100,10:19:41,10:19:41,7260,37,,,,11088.61,0
12003100,10:21:00,10:21:00,1182,38,,,,11533.14,
12003100,10:21:37,10:21:37,1183,39,,,,11845.98,0
12003100,10:22:12,10:22:12,1184,40,,,,12055.05,0
12003100,10:23:00,10:23:00,1185,41,,,,12334.3,0
12003100,10:23:44,10:23:44,1186,42,,,,12611.21,0
12003100,10:24:09,10:24:09,1187,43,,,,12799.48,0
12003100,10:24:43,10:24:43,1188,44,,,,13031.37,0
12003100,10:25:00,10:25:00,1189,45,,,,13161.2,
12003100,10:26:15,10:26:15,1190,46,,,,13480.12,0
12003100,10:27:35,10:27:35,1191,47,,,,13840.9,0
12003100,10:28:05,10:28:05,1192,48,,,,13972.58,0
12003100,10:28:51,10:28:51,1193,49,,,,14176.58,0
12003100,10:29:59,10:29:59,1194,50,,,,14465.36,0
12003100,10:30:37,10:30:37,1195,51,,,,14579.86,0
12003100,10:31:49,10:31:49,1196,52,,,,14791.12,0
12003100,10:32:50,10:32:50,1197,53,,,,14969.49,0
12003100,10:34:21,10:34:21,1198,54,,,,15254.24,0
12003100,10:36:53,10:36:53,6894,55,,,,15725.35,0
12003100,10:38:01,10:38:01,1346,56,,,,15944.78,0
12003100,10:41:00,10:41:00,9922,57,,1,,16563.28,
12003110,09:36:00,09:36:00,9946,1,,,1,0,
12003110,09:37:21,09:37:21,10173,2,,,,530.73,0
12003110,09:37:54,09:37:54,2571,3,,,,708.77,0
12003110,09:38:55,09:38:55,2572,4,,,,1009.22,0
12003110,09:40:17,09:40:17,10028,5,,,,1448.81,0
12003110,09:43:00,09:43:00,9871,6,,,,2476.77,
12003110,09:43:21,09:43:21,2577,7,,,,2583.43,0
12003110,09:44:49,09:44:49,2578,8,,,,3024.84,0
12003110,09:45:30,09:45:30,2579,9,,,,3287.1,0
12003110,09:46:00,09:46:00,9928,10,,,,3439.27,
12003110,09:48:11,09:48:11,9912,11,,,,3680.82,0
12003110,09:51:00,09:51:00,9822,12,,,,3975.26,
12003110,09:51:49,09:51:49,8431,13,,,,4156.49,0
12003110,09:53:27,09:53:27,1153,14,,,,4496.25,0
12003110,09:55:00,09:55:00,9869,15,,,,4797.43,
12003110,09:56:42,09:56:42,1154,16,,,,5183.48,0
12003110,09:57:51,09:57:51,1155,17,,,,5449.07,0
12003110,09:58:32,09:58:32,1156,18,,,,5578.48,0
12003110,09:59:13,09:59:13,1157,19,,,,5727.65,0
12003110,10:00:28,10:00:28,1159,20,,,,5991.04,0
12003110,10:01:36,10:01:36,1160,21,,,,6278.97,0
12003110,10:05:05,10:05:05,1162,22,,,,6905.64,0
12003110,10:06:41,10:06:41,10382,23,,,,7190.09,0
12003110,10:08:00,10:08:00,10383,24,,,,7482.64,
12003110,10:09:09,10:09:09,1167,25,,,,7826.75,0
12003110,10:10:03,10:10:03,10385,26,,,,8096.21,0
12003110,10:11:15,10:11:15,1170,27,,,,8414.11,0
12003110,10:11:47,10:11:47,1171,28,,,,8565.89,0
12003110,10:13:00,10:13:00,1173,29,,,,8848.48,
12003110,10:13:43,10:13:43,1174,30,,,,9091.29,0
12003110,10:14:21,10:14:21,8361,31,,,,9285.9,0
12003110,10:15:22,10:15:22,1176,32,,,,9594.02,0
12003110,10:15:50,10:15:50,1177,33,,,,9775.75,0
12003110,10:16:56,10:16:56,1178,34,,,,10140.01,0
12003110,10:17:40,10:17:40,7259,35,,,,10435.41,0
12003110,10:18:35,10:18:35,1180,36,,,,10688.94,0
12003110,10:19:41,10:19:41,7260,37,,,,11088.61,0
12003110,10:21:00,10:21:00,1182,38,,,,11533.14,
12003110,10:21:37,10:21:37,1183,39,,,,11845.98,0
12003110,10:22:12,10:22:12,1184,40,,,,12055.05,0
12003110,10:23:00,10:23:00,1185,41,,,,12334.3,0
12003110,10:23:44,10:23:44,1186,42,,,,12611.21,0
12003110,10:24:09,10:24:09,1187,43,,,,12799.48,0
12003110,10:24:43,10:24:43,1188,44,,,,13031.37,0
12003110,10:25:00,10:25:00,1189,45,,,,13161.2,
12003110,10:26:15,10:26:15,1190,46,,,,13480.12,0
12003110,10:27:35,10:27:35,1191,47,,,,13840.9,0
12003110,10:28:05,10:28:05,1192,48,,,,13972.58,0
12003110,10:28:51,10:28:51,1193,49,,,,14176.58,0
12003110,10:29:59,10:29:59,1194,50,,,,14465.36,0
12003110,10:30:37,10:30:37,1195,51,,,,14579.86,0
12003110,10:31:49,10:31:49,1196,52,,,,14791.12,0
12003110,10:32:50,10:32:50,1197,53,,,,14969.49,0
12003110,10:34:21,10:34:21,1198,54,,,,15254.24,0
12003110,10:36:53,10:36:53,6894,55,,,,15725.35,0
12003110,10:38:01,10:38:01,1346,56,,,,15944.78,0
12003110,10:41:00,10:41:00,9922,57,,1,,16563.28,
12006010,17:21:00,17:21:00,9822,1,,,1,0,
12006010,17:21:44,17:21:44,8431,2,,,,181.2,0
12006010,17:23:22,17:23:22,1153,3,,,,516.53,0
12006010,17:25:00,17:25:00,9869,4,,,,822.36,
12006010,17:26:37,17:26:37,1154,5,,,,1208.26,0
12006010,17:27:35,17:27:35,1155,6,,,,1473.86,0
12006010,17:28:04,17:28:04,1156,7,,,,1586.43,0
12006010,17:28:33,17:28:33,1157,8,,,,1736.03,0
12006010,17:29:42,17:29:42,1159,9,,,,1985.02,0
12006010,17:30:40,17:30:40,1160,10,,,,2273.5,0
12006010,17:33:20,17:33:20,1162,11,,,,2900.94,0
12006010,17:34:40,17:34:40,10382,12,,,,3165.69,0
12006010,17:36:00,17:36:00,10383,13,,,,3457.49,
12006010,17:36:56,17:36:56,1167,14,,,,3802.23,0
12006010,17:37:39,17:37:39,10385,15,,,,4071.7,0
12006010,17:38:37,17:38:37,1170,16,,,,4389.6,0
12006010,17:39:03,17:39:03,1171,17,,,,4541.38,0
12006010,17:40:00,17:40:00,1173,18,,,,4823.96,
12006010,17:40:35,17:40:35,1174,19,,,,5067.26,0
12006010,17:41:02,17:41:02,8361,20,,,,5261.5,0
12006010,17:41:48,17:41:48,1176,21,,,,5569.62,0
12006010,17:42:09,17:42:09,1177,22,,,,5751.35,0
12006010,17:42:57,17:42:57,1178,23,,,,6115.61,0
12006010,17:43:31,17:43:31,7259,24,,,,6410.95,0
12006010,17:44:13,17:44:13,1180,25,,,,6664.28,0
12006010,17:45:01,17:45:01,7260,26,,,,7063.95,0
12006010,17:46:00,17:46:00,1182,27,,,,7508.48,
12006010,17:46:28,17:46:28,1183,28,,,,7821.32,0
12006010,17:46:53,17:46:53,1184,29,,,,8030.34,0
12006010,17:47:30,17:47:30,1185,30,,,,8309.59,0
12006010,17:48:02,17:48:02,1186,31,,,,8586.5,0
12006010,17:48:21,17:48:21,1187,32,,,,8774.77,0
12006010,17:48:47,17:48:47,1188,33,,,,9006.66,0
12006010,17:49:00,17:49:00,1189,34,,,,9136.49,
12006010,17:49:56,17:49:56,1190,35,,,,9455.41,0
12006010,17:50:56,17:50:56,1191,36,,,,9816.19,0
12006010,17:51:19,17:51:19,1192,37,,,,9947.87,0
12006010,17:51:53,17:51:53,1193,38,,,,10151.87,0
12006010,17:52:44,17:52:44,1194,39,,,,10440.65,0
12006010,17:53:13,17:53:13,1195,40,,,,10555.15,0
12006010,17:54:07,17:54:07,1196,41,,,,10765.73,0
12006010,17:54:44,17:54:44,1197,42,,,,10944.68,0
12006010,17:55:52,17:55:52,1198,43,,,,11229.71,0
12006010,17:57:57,17:57:57,6894,44,,,,11701.15,0
12006010,17:58:46,17:58:46,1346,45,,,,11920.58,0
12006010,18:01:00,18:01:00,9922,46,,1,,12539.19,
12006080,17:21:00,17:21:00,9822,1,,,1,0,
12006080,17:21:44,17:21:44,8431,2,,,,181.2,0
12006080,17:23:22,17:23:22,1153,3,,,,516.53,0
12006080,17:25:00,17:25:00,9869,4,,,,822.36,
12006080,17:26:37,17:26:37,1154,5,,,,1208.26,0
12006080,17:27:35,17:27:35,1155,6,,,,1473.86,0
12006080,17:28:04,17:28:04,1156,7,,,,1586.43,0
12006080,17:28:33,17:28:33,1157,8,,,,1736.03,0
12006080,17:29:42,17:29:42,1159,9,,,,1985.02,0
12006080,17:30:40,17:30:40,1160,10,,,,2273.5,0
12006080,17:33:20,17:33:20,1162,11,,,,2900.94,0
12006080,17:34:40,17:34:40,10382,12,,,,3165.69,0
12006080,17:36:00,17:36:00,10383,13,,,,3457.49,
12006080,17:36:56,17:36:56,1167,14,,,,3802.23,0
12006080,17:37:39,17:37:39,10385,15,,,,4071.7,0
12006080,17:38:37,17:38:37,1170,16,,,,4389.6,0
12006080,17:39:03,17:39:03,1171,17,,,,4541.38,0
12006080,17:40:00,17:40:00,1173,18,,,,4823.96,
12006080,17:40:35,17:40:35,1174,19,,,,5067.26,0
12006080,17:41:02,17:41:02,8361,20,,,,5261.5,0
12006080,17:41:48,17:41:48,1176,21,,,,5569.62,0
12006080,17:42:09,17:42:09,1177,22,,,,5751.35,0
12006080,17:42:57,17:42:57,1178,23,,,,6115.61,0
12006080,17:43:31,17:43:31,7259,24,,,,6410.95,0
12006080,17:44:13,17:44:13,1180,25,,,,6664.28,0
12006080,17:45:01,17:45:01,7260,26,,,,7063.95,0
12006080,17:46:00,17:46:00,1182,27,,,,7508.48,
12006080,17:46:28,17:46:28,1183,28,,,,7821.32,0
12006080,17:46:53,17:46:53,1184,29,,,,8030.34,0
12006080,17:47:30,17:47:30,1185,30,,,,8309.59,0
12006080,17:48:02,17:48:02,1186,31,,,,8586.5,0
12006080,17:48:21,17:48:21,1187,32,,,,8774.77,0
12006080,17:48:47,17:48:47,1188,33,,,,9006.66,0
12006080,17:49:00,17:49:00,1189,34,,,,9136.49,
12006080,17:49:56,17:49:56,1190,35,,,,9455.41,0
12006080,17:50:56,17:50:56,1191,36,,,,9816.19,0
12006080,17:51:19,17:51:19,1192,37,,,,9947.87,0
12006080,17:51:53,17:51:53,1193,38,,,,10151.87,0
12006080,17:52:44,17:52:44,1194,39,,,,10440.65,0
12006080,17:53:13,17:53:13,1195,40,,,,10555.15,0
12006080,17:54:07,17:54:07,1196,41,,,,10765.73,0
12006080,17:54:44,17:54:44,1197,42,,,,10944.68,0
12006080,17:55:52,17:55:52,1198,43,,,,11229.71,0
12006080,17:57:57,17:57:57,6894,44,,,,11701.15,0
12006080,17:58:46,17:58:46,1346,45,,,,11920.58,0
12006080,18:01:00,18:01:00,9922,46,,1,,12539.19,
12006130,17:21:00,17:21:00,9822,1,,,1,0,
12006130,17:21:44,17:21:44,8431,2,,,,181.2,0
12006130,17:23:22,17:23:22,1153,3,,,,516.53,0
12006130,17:25:00,17:25:00,9869,4,,,,822.36,
12006130,17:26:37,17:26:37,1154,5,,,,1208.26,0
12006130,17:27:35,17:27:35,1155,6,,,,1473.86,0
12006130,17:28:04,17:28:04,1156,7,,,,1586.43,0
12006130,17:28:33,17:28:33,1157,8,,,,1736.03,0
12006130,17:29:42,17:29:42,1159,9,,,,1985.02,0
12006130,17:30:40,17:30:40,1160,10,,,,2273.5,0
12006130,17:33:20,17:33:20,1162,11,,,,2900.94,0
12006130,17:34:40,17:34:40,10382,12,,,,3165.69,0
12006130,17:36:00,17:36:00,10383,13,,,,3457.49,
12006130,17:36:56,17:36:56,1167,14,,,,3802.23,0
12006130,17:37:39,17:37:39,10385,15,,,,4071.7,0
12006130,17:38:37,17:38:37,1170,16,,,,4389.6,0
12006130,17:39:03,17:39:03,1171,17,,,,4541.38,0
12006130,17:40:00,17:40:00,1173,18,,,,4823.96,
12006130,17:40:35,17:40:35,1174,19,,,,5067.26,0
12006130,17:41:02,17:41:02,8361,20,,,,5261.5,0
12006130,17:41:48,17:41:48,1176,21,,,,5569.62,0
12006130,17:42:09,17:42:09,1177,22,,,,5751.35,0
12006130,17:42:57,17:42:57,1178,23,,,,6115.61,0
12006130,17:43:31,17:43:31,7259,24,,,,6410.95,0
12006130,17:44:13,17:44:13,1180,25,,,,6664.28,0
12006130,17:45:01,17:45:01,7260,26,,,,7063.95,0
12006130,17:46:00,17:46:00,1182,27,,,,7508.48,
12006130,17:46:28,17:46:28,1183,28,,,,7821.32,0
12006130,17:46:53,17:46:53,1184,29,,,,8030.34,0
12006130,17:47:30,17:47:30,1185,30,,,,8309.59,0
12006130,17:48:02,17:48:02,1186,31,,,,8586.5,0
12006130,17:48:21,17:48:21,1187,32,,,,8774.77,0
12006130,17:48:47,17:48:47,1188,33,,,,9006.66,0
12006130,17:49:00,17:49:00,1189,34,,,,9136.49,
12006130,17:49:56,17:49:56,1190,35,,,,9455.41,0
12006130,17:50:56,17:50:56,1191,36,,,,9816.19,0
12006130,17:51:19,17:51:19,1192,37,,,,9947.87,0
12006130,17:51:53,17:51:53,1193,38,,,,10151.87,0
12006130,17:52:44,17:52:44,1194,39,,,,10440.65,0
12006130,17:53:13,17:53:13,1195,40,,,,10555.15,0
12006130,17:54:07,17:54:07,1196,41,,,,10765.73,0
12006130,17:54:44,17:54:44,1197,42,,,,10944.68,0
12006130,17:55:52,17:55:52,1198,43,,,,11229.71,0
12006130,17:57:57,17:57:57,6894,44,,,,11701.15,0
12006130,17:58:46,17:58:46,1346,45,,,,11920.58,0
12006130,18:01:00,18:01:00,9922,46,,1,,12539.19,
12036140,06:02:00,06:02:00,9822,1,,,1,0,
12036140,06:02:44,06:02:44,8431,2,,,,181.2,0
12036140,06:04:22,06:04:22,1153,3,,,,516.53,0
12036140,06:06:00,06:06:00,9869,4,,,,822.36,
12036140,06:07:11,06:07:11,1154,5,,,,1208.26,0
12036140,06:07:53,06:07:53,1155,6,,,,1473.86,0
12036140,06:08:14,06:08:14,1156,7,,,,1586.43,0
12036140,06:08:35,06:08:35,1157,8,,,,1736.03,0
12036140,06:09:25,06:09:25,1159,9,,,,1985.02,0
12036140,06:10:07,06:10:07,1160,10,,,,2273.5,0
12036140,06:12:03,06:12:03,1162,11,,,,2900.94,0
12036140,06:13:01,06:13:01,10382,12,,,,3165.69,0
12036140,06:14:00,06:14:00,10383,13,,,,3457.49,
12036140,06:14:56,06:14:56,1167,14,,,,3802.23,0
12036140,06:15:39,06:15:39,10385,15,,,,4071.7,0
12036140,06:16:37,06:16:37,1170,16,,,,4389.6,0
12036140,06:17:03,06:17:03,1171,17,,,,4541.38,0
12036140,06:18:00,06:18:00,1173,18,,,,4823.96,
12036140,06:18:35,06:18:35,1174,19,,,,5067.26,0
12036140,06:19:02,06:19:02,8361,20,,,,5261.5,0
12036140,06:19:48,06:19:48,1176,21,,,,5569.62,0
12036140,06:20:09,06:20:09,1177,22,,,,5751.35,0
12036140,06:20:57,06:20:57,1178,23,,,,6115.61,0
12036140,06:21:31,06:21:31,7259,24,,,,6410.95,0
12036140,06:22:13,06:22:13,1180,25,,,,6664.28,0
12036140,06:23:01,06:23:01,7260,26,,,,7063.95,0
12036140,06:24:00,06:24:00,1182,27,,,,7508.48,
12036140,06:24:28,06:24:28,1183,28,,,,7821.32,0
12036140,06:24:53,06:24:53,1184,29,,,,8030.34,0
12036140,06:25:30,06:25:30,1185,30,,,,8309.59,0
12036140,06:26:02,06:26:02,1186,31,,,,8586.5,0
12036140,06:26:21,06:26:21,1187,32,,,,8774.77,0
12036140,06:26:47,06:26:47,1188,33,,,,9006.66,0
12036140,06:27:00,06:27:00,1189,34,,,,9136.49,
12036140,06:27:52,06:27:52,1190,35,,,,9455.41,0
12036140,06:28:46,06:28:46,1191,36,,,,9816.19,0
12036140,06:29:07,06:29:07,1192,37,,,,9947.87,0
12036140,06:29:39,06:29:39,1193,38,,,,10151.87,0
12036140,06:30:26,06:30:26,1194,39,,,,10440.65,0
12036140,06:30:52,06:30:52,1195,40,,,,10555.15,0
12036140,06:31:41,06:31:41,1196,41,,,,10765.73,0
12036140,06:32:15,06:32:15,1197,42,,,,10944.68,0
12036140,06:33:18,06:33:18,1198,43,,,,11229.71,0
12036140,06:35:13,06:35:13,6894,44,,,,11701.15,0
12036140,06:35:57,06:35:57,1346,45,,,,11920.58,0
12036140,06:38:00,06:38:00,9922,46,,1,,12539.19,
12061140,08:22:00,08:22:00,9822,1,,,1,0,
12061140,08:22:44,08:22:44,8431,2,,,,181.2,0
12061140,08:24:22,08:24:22,1153,3,,,,516.53,0
12061140,08:26:00,08:26:00,9869,4,,,,822.36,
12061140,08:27:29,08:27:29,1154,5,,,,1208.26,0
12061140,08:28:21,08:28:21,1155,6,,,,1473.86,0
12061140,08:28:48,08:28:48,1156,7,,,,1586.43,0
12061140,08:29:14,08:29:14,1157,8,,,,1736.03,0
12061140,08:30:17,08:30:17,1159,9,,,,1985.02,0
12061140,08:31:09,08:31:09,1160,10,,,,2273.5,0
12061140,08:33:34,08:33:34,1162,11,,,,2900.94,0
12061140,08:34:47,08:34:47,10382,12,,,,3165.69,0
12061140,08:36:00,08:36:00,10383,13,,,,3457.49,
12061140,08:36:56,08:36:56,1167,14,,,,3802.23,0
12061140,08:37:39,08:37:39,10385,15,,,,4071.7,0
12061140,08:38:37,08:38:37,1170,16,,,,4389.6,0
12061140,08:39:03,08:39:03,1171,17,,,,4541.38,0
12061140,08:40:00,08:40:00,1173,18,,,,4823.96,
12061140,08:40:35,08:40:35,1174,19,,,,5067.26,0
12061140,08:41:02,08:41:02,8361,20,,,,5261.5,0
12061140,08:41:48,08:41:48,1176,21,,,,5569.62,0
12061140,08:42:09,08:42:09,1177,22,,,,5751.35,0
12061140,08:42:57,08:42:57,1178,23,,,,6115.61,0
12061140,08:43:31,08:43:31,7259,24,,,,6410.95,0
12061140,08:44:13,08:44:13,1180,25,,,,6664.28,0
12061140,08:45:01,08:45:01,7260,26,,,,7063.95,0
12061140,08:46:00,08:46:00,1182,27,,,,7508.48,
12061140,08:46:28,08:46:28,1183,28,,,,7821.32,0
12061140,08:46:53,08:46:53,1184,29,,,,8030.34,0
12061140,08:47:30,08:47:30,1185,30,,,,8309.59,0
12061140,08:48:02,08:48:02,1186,31,,,,8586.5,0
12061140,08:48:21,08:48:21,1187,32,,,,8774.77,0
12061140,08:48:47,08:48:47,1188,33,,,,9006.66,0
12061140,08:49:00,08:49:00,1189,34,,,,9136.49,
12061140,08:49:52,08:49:52,1190,35,,,,9455.41,0
12061140,08:50:46,08:50:46,1191,36,,,,9816.19,0
12061140,08:51:07,08:51:07,1192,37,,,,9947.87,0
12061140,08:51:39,08:51:39,1193,38,,,,10151.87,0
12061140,08:52:26,08:52:26,1194,39,,,,10440.65,0
12061140,08:52:52,08:52:52,1195,40,,,,10555.15,0
12061140,08:53:41,08:53:41,1196,41,,,,10765.73,0
12061140,08:54:15,08:54:15,1197,42,,,,10944.68,0
12061140,08:55:18,08:55:18,1198,43,,,,11229.71,0
12061140,08:57:13,08:57:13,6894,44,,,,11701.15,0
12061140,08:57:57,08:57:57,1346,45,,,,11920.58,0
12061140,09:00:00,09:00:00,9922,46,,1,,12539.19,
12085070,15:40:00,15:40:00,9822,1,,,1,0,
12085070,15:40:44,15:40:44,8431,2,,,,181.2,0
12085070,15:42:22,15:42:22,1153,3,,,,516.53,0
12085070,15:44:00,15:44:00,9869,4,,,,822.36,
12085070,15:45:46,15:45:46,1154,5,,,,1208.26,0
12085070,15:46:50,15:46:50,1155,6,,,,1473.86,0
12085070,15:47:21,15:47:21,1156,7,,,,1586.43,0
12085070,15:47:53,15:47:53,1157,8,,,,1736.03,0
12085070,15:49:08,15:49:08,1159,9,,,,1985.02,0
12085070,15:50:11,15:50:11,1160,10,,,,2273.5,0
12085070,15:53:05,15:53:05,1162,11,,,,2900.94,0
12085070,15:54:32,15:54:32,10382,12,,,,3165.69,0
12085070,15:56:00,15:56:00,10383,13,,,,3457.49,
12085070,15:56:56,15:56:56,1167,14,,,,3802.23,0
12085070,15:57:39,15:57:39,10385,15,,,,4071.7,0
12085070,15:58:37,15:58:37,1170,16,,,,4389.6,0
12085070,15:59:03,15:59:03,1171,17,,,,4541.38,0
12085070,16:00:00,16:00:00,1173,18,,,,4823.96,
12085070,16:00:35,16:00:35,1174,19,,,,5067.26,0
12085070,16:01:02,16:01:02,8361,20,,,,5261.5,0
12085070,16:01:48,16:01:48,1176,21,,,,5569.62,0
12085070,16:02:09,16:02:09,1177,22,,,,5751.35,0
12085070,16:02:57,16:02:57,1178,23,,,,6115.61,0
12085070,16:03:31,16:03:31,7259,24,,,,6410.95,0
12085070,16:04:13,16:04:13,1180,25,,,,6664.28,0
12085070,16:05:01,16:05:01,7260,26,,,,7063.95,0
12085070,16:06:00,16:06:00,1182,27,,,,7508.48,
12085070,16:06:28,16:06:28,1183,28,,,,7821.32,0
12085070,16:06:53,16:06:53,1184,29,,,,8030.34,0
12085070,16:07:30,16:07:30,1185,30,,,,8309.59,0
12085070,16:08:02,16:08:02,1186,31,,,,8586.5,0
12085070,16:08:21,16:08:21,1187,32,,,,8774.77,0
12085070,16:08:47,16:08:47,1188,33,,,,9006.66,0
12085070,16:09:00,16:09:00,1189,34,,,,9136.49,
12085070,16:09:56,16:09:56,1190,35,,,,9455.41,0
12085070,16:10:56,16:10:56,1191,36,,,,9816.19,0
12085070,16:11:19,16:11:19,1192,37,,,,9947.87,0
12085070,16:11:53,16:11:53,1193,38,,,,10151.87,0
12085070,16:12:44,16:12:44,1194,39,,,,10440.65,0
12085070,16:13:13,16:13:13,1195,40,,,,10555.15,0
12085070,16:14:07,16:14:07,1196,41,,,,10765.73,0
12085070,16:14:44,16:14:44,1197,42,,,,10944.68,0
12085070,16:15:52,16:15:52,1198,43,,,,11229.71,0
12085070,16:17:57,16:17:57,6894,44,,,,11701.15,0
12085070,16:18:46,16:18:46,1346,45,,,,11920.58,0
12085070,16:21:00,16:21:00,9922,46,,1,,12539.19,
12085120,15:40:00,15:40:00,9822,1,,,1,0,
12085120,15:40:44,15:40:44,8431,2,,,,181.2,0
12085120,15:42:22,15:42:22,1153,3,,,,516.53,0
12085120,15:44:00,15:44:00,9869,4,,,,822.36,
12085120,15:45:46,15:45:46,1154,5,,,,1208.26,0
12085120,15:46:50,15:46:50,1155,6,,,,1473.86,0
12085120,15:47:21,15:47:21,1156,7,,,,1586.43,0
12085120,15:47:53,15:47:53,1157,8,,,,1736.03,0
12085120,15:49:08,15:49:08,1159,9,,,,1985.02,0
12085120,15:50:11,15:50:11,1160,10,,,,2273.5,0
12085120,15:53:05,15:53:05,1162,11,,,,2900.94,0
12085120,15:54:32,15:54:32,10382,12,,,,3165.69,0
12085120,15:56:00,15:56:00,10383,13,,,,3457.49,
12085120,15:56:56,15:56:56,1167,14,,,,3802.23,0
12085120,15:57:39,15:57:39,10385,15,,,,4071.7,0
12085120,15:58:37,15:58:37,1170,16,,,,4389.6,0
12085120,15:59:03,15:59:03,1171,17,,,,4541.38,0
12085120,16:00:00,16:00:00,1173,18,,,,4823.96,
12085120,16:00:35,16:00:35,1174,19,,,,5067.26,0
12085120,16:01:02,16:01:02,8361,20,,,,5261.5,0
12085120,16:01:48,16:01:48,1176,21,,,,5569.62,0
12085120,16:02:09,16:02:09,1177,22,,,,5751.35,0
12085120,16:02:57,16:02:57,1178,23,,,,6115.61,0
12085120,16:03:31,16:03:31,7259,24,,,,6410.95,0
12085120,16:04:13,16:04:13,1180,25,,,,6664.28,0
12085120,16:05:01,16:05:01,7260,26,,,,7063.95,0
12085120,16:06:00,16:06:00,1182,27,,,,7508.48,
12085120,16:06:28,16:06:28,1183,28,,,,7821.32,0
12085120,16:06:53,16:06:53,1184,29,,,,8030.34,0
12085120,16:07:30,16:07:30,1185,30,,,,8309.59,0
12085120,16:08:02,16:08:02,1186,31,,,,8586.5,0
12085120,16:08:21,16:08:21,1187,32,,,,8774.77,0
12085120,16:08:47,16:08:47,1188,33,,,,9006.66,0
12085120,16:09:00,16:09:00,1189,34,,,,9136.49,
12085120,16:09:56,16:09:56,1190,35,,,,9455.41,0
12085120,16:10:56,16:10:56,1191,36,,,,9816.19,0
12085120,16:11:19,16:11:19,1192,37,,,,9947.87,0
12085120,16:11:53,16:11:53,1193,38,,,,10151.87,0
12085120,16:12:44,16:12:44,1194,39,,,,10440.65,0
12085120,16:13:13,16:13:13,1195,40,,,,10555.15,0
12085120,16:14:07,16:14:07,1196,41,,,,10765.73,0
12085120,16:14:44,16:14:44,1197,42,,,,10944.68,0
12085120,16:15:52,16:15:52,1198,43,,,,11229.71,0
12085120,16:17:57,16:17:57,6894,44,,,,11701.15,0
12085120,16:18:46,16:18:46,1346,45,,,,11920.58,0
12085120,16:21:00,16:21:00,9922,46,,1,,12539.19,
12122010,15:21:00,15:21:00,9822,1,,,1,0,
12122010,15:21:44,15:21:44,8431,2,,,,181.2,0
12122010,15:23:22,15:23:22,1153,3,,,,516.53,0
12122010,15:25:00,15:25:00,9869,4,,,,822.36,
12122010,15:26:46,15:26:46,1154,5,,,,1208.26,0
12122010,15:27:50,15:27:50,1155,6,,,,1473.86,0
12122010,15:28:21,15:28:21,1156,7,,,,1586.43,0
12122010,15:28:53,15:28:53,1157,8,,,,1736.03,0
12122010,15:30:08,15:30:08,1159,9,,,,1985.02,0
12122010,15:31:11,15:31:11,1160,10,,,,2273.5,0
12122010,15:34:05,15:34:05,1162,11,,,,2900.94,0
12122010,15:35:32,15:35:32,10382,12,,,,3165.69,0
12122010,15:37:00,15:37:00,10383,13,,,,3457.49,
12122010,15:37:56,15:37:56,1167,14,,,,3802.23,0
12122010,15:38:39,15:38:39,10385,15,,,,4071.7,0
12122010,15:39:37,15:39:37,1170,16,,,,4389.6,0
12122010,15:40:03,15:40:03,1171,17,,,,4541.38,0
12122010,15:41:00,15:41:00,1173,18,,,,4823.96,
12122010,15:41:35,15:41:35,1174,19,,,,5067.26,0
12122010,15:42:02,15:42:02,8361,20,,,,5261.5,0
12122010,15:42:48,15:42:48,1176,21,,,,5569.62,0
12122010,15:43:09,15:43:09,1177,22,,,,5751.35,0
12122010,15:43:57,15:43:57,1178,23,,,,6115.61,0
12122010,15:44:31,15:44:31,7259,24,,,,6410.95,0
12122010,15:45:13,15:45:13,1180,25,,,,6664.28,0
12122010,15:46:01,15:46:01,7260,26,,,,7063.95,0
12122010,15:47:00,15:47:00,1182,27,,,,7508.48,
12122010,15:47:28,15:47:28,1183,28,,,,7821.32,0
12122010,15:47:53,15:47:53,1184,29,,,,8030.34,0
12122010,15:48:30,15:48:30,1185,30,,,,8309.59,0
12122010,15:49:02,15:49:02,1186,31,,,,8586.5,0
12122010,15:49:21,15:49:21,1187,32,,,,8774.77,0
12122010,15:49:47,15:49:47,1188,33,,,,9006.66,0
12122010,15:50:00,15:50:00,1189,34,,,,9136.49,
12122010,15:50:56,15:50:56,1190,35,,,,9455.41,0
12122010,15:51:56,15:51:56,1191,36,,,,9816.19,0
12122010,15:52:19,15:52:19,1192,37,,,,9947.87,0
12122010,15:52:53,15:52:53,1193,38,,,,10151.87,0
12122010,15:53:44,15:53:44,1194,39,,,,10440.65,0
12122010,15:54:13,15:54:13,1195,40,,,,10555.15,0
12122010,15:55:07,15:55:07,1196,41,,,,10765.73,0
12122010,15:55:44,15:55:44,1197,42,,,,10944.68,0
12122010,15:56:52,15:56:52,1198,43,,,,11229.71,0
12122010,15:58:57,15:58:57,6894,44,,,,11701.15,0
12122010,15:59:46,15:59:46,1346,45,,,,11920.58,0
12122010,16:02:00,16:02:00,9922,46,,1,,12539.19,
12122080,15:21:00,15:21:00,9822,1,,,1,0,
12122080,15:21:44,15:21:44,8431,2,,,,181.2,0
12122080,15:23:22,15:23:22,1153,3,,,,516.53,0
12122080,15:25:00,15:25:00,9869,4,,,,822.36,
12122080,15:26:46,15:26:46,1154,5,,,,1208.26,0
12122080,15:27:50,15:27:50,1155,6,,,,1473.86,0
12122080,15:28:21,15:28:21,1156,7,,,,1586.43,0
12122080,15:28:53,15:28:53,1157,8,,,,1736.03,0
12122080,15:30:08,15:30:08,1159,9,,,,1985.02,0
12122080,15:31:11,15:31:11,1160,10,,,,2273.5,0
12122080,15:34:05,15:34:05,1162,11,,,,2900.94,0
12122080,15:35:32,15:35:32,10382,12,,,,3165.69,0
12122080,15:37:00,15:37:00,10383,13,,,,3457.49,
12122080,15:37:56,15:37:56,1167,14,,,,3802.23,0
12122080,15:38:39,15:38:39,10385,15,,,,4071.7,0
12122080,15:39:37,15:39:37,1170,16,,,,4389.6,0
12122080,15:40:03,15:40:03,1171,17,,,,4541.38,0
12122080,15:41:00,15:41:00,1173,18,,,,4823.96,
12122080,15:41:35,15:41:35,1174,19,,,,5067.26,0
12122080,15:42:02,15:42:02,8361,20,,,,5261.5,0
12122080,15:42:48,15:42:48,1176,21,,,,5569.62,0
12122080,15:43:09,15:43:09,1177,22,,,,5751.35,0
12122080,15:43:57,15:43:57,1178,23,,,,6115.61,0
12122080,15:44:31,15:44:31,7259,24,,,,6410.95,0
12122080,15:45:13,15:45:13,1180,25,,,,6664.28,0
12122080,15:46:01,15:46:01,7260,26,,,,7063.95,0
12122080,15:47:00,15:47:00,1182,27,,,,7508.48,
12122080,15:47:28,15:47:28,1183,28,,,,7821.32,0
12122080,15:47:53,15:47:53,1184,29,,,,8030.34,0
12122080,15:48:30,15:48:30,1185,30,,,,8309.59,0
12122080,15:49:02,15:49:02,1186,31,,,,8586.5,0
12122080,15:49:21,15:49:21,1187,32,,,,8774.77,0
12122080,15:49:47,15:49:47,1188,33,,,,9006.66,0
12122080,15:50:00,15:50:00,1189,34,,,,9136.49,
12122080,15:50:56,15:50:56,1190,35,,,,9455.41,0
12122080,15:51:56,15:51:56,1191,36,,,,9816.19,0
12122080,15:52:19,15:52:19,1192,37,,,,9947.87,0
12122080,15:52:53,15:52:53,1193,38,,,,10151.87,0
12122080,15:53:44,15:53:44,1194,39,,,,10440.65,0
12122080,15:54:13,15:54:13,1195,40,,,,10555.15,0
12122080,15:55:07,15:55:07,1196,41,,,,10765.73,0
12122080,15:55:44,15:55:44,1197,42,,,,10944.68,0
12122080,15:56:52,15:56:52,1198,43,,,,11229.71,0
12122080,15:58:57,15:58:57,6894,44,,,,11701.15,0
12122080,15:59:46,15:59:46,1346,45,,,,11920.58,0
12122080,16:02:00,16:02:00,9922,46,,1,,12539.19,
12122130,15:21:00,15:21:00,9822,1,,,1,0,
12122130,15:21:44,15:21:44,8431,2,,,,181.2,0
12122130,15:23:22,15:23:22,1153,3,,,,516.53,0
12122130,15:25:00,15:25:00,9869,4,,,,822.36,
12122130,15:26:46,15:26:46,1154,5,,,,1208.26,0
12122130,15:27:50,15:27:50,1155,6,,,,1473.86,0
12122130,15:28:21,15:28:21,1156,7,,,,1586.43,0
12122130,15:28:53,15:28:53,1157,8,,,,1736.03,0
12122130,15:30:08,15:30:08,1159,9,,,,1985.02,0
12122130,15:31:11,15:31:11,1160,10,,,,2273.5,0
12122130,15:34:05,15:34:05,1162,11,,,,2900.94,0
12122130,15:35:32,15:35:32,10382,12,,,,3165.69,0
12122130,15:37:00,15:37:00,10383,13,,,,3457.49,
12122130,15:37:56,15:37:56,1167,14,,,,3802.23,0
12122130,15:38:39,15:38:39,10385,15,,,,4071.7,0
12122130,15:39:37,15:39:37,1170,16,,,,4389.6,0
12122130,15:40:03,15:40:03,1171,17,,,,4541.38,0
12122130,15:41:00,15:41:00,1173,18,,,,4823.96,
12122130,15:41:35,15:41:35,1174,19,,,,5067.26,0
12122130,15:42:02,15:42:02,8361,20,,,,5261.5,0
12122130,15:42:48,15:42:48,1176,21,,,,5569.62,0
12122130,15:43:09,15:43:09,1177,22,,,,5751.35,0
12122130,15:43:57,15:43:57,1178,23,,,,6115.61,0
12122130,15:44:31,15:44:31,7259,24,,,,6410.95,0
12122130,15:45:13,15:45:13,1180,25,,,,6664.28,0
12122130,15:46:01,15:46:01,7260,26,,,,7063.95,0
12122130,15:47:00,15:47:00,1182,27,,,,7508.48,
12122130,15:47:28,15:47:28,1183,28,,,,7821.32,0
12122130,15:47:53,15:47:53,1184,29,,,,8030.34,0
12122130,15:48:30,15:48:30,1185,30,,,,8309.59,0
12122130,15:49:02,15:49:02,1186,31,,,,8586.5,0
12122130,15:49:21,15:49:21,1187,32,,,,8774.77,0
12122130,15:49:47,15:49:47,1188,33,,,,9006.66,0
12122130,15:50:00,15:50:00,1189,34,,,,9136.49,
12122130,15:50:56,15:50:56,1190,35,,,,9455.41,0
12122130,15:51:56,15:51:56,1191,36,,,,9816.19,0
12122130,15:52:19,15:52:19,1192,37,,,,9947.87,0
12122130,15:52:53,15:52:53,1193,38,,,,10151.87,0
12122130,15:53:44,15:53:44,1194,39,,,,10440.65,0
12122130,15:54:13,15:54:13,1195,40,,,,10555.15,0
12122130,15:55:07,15:55:07,1196,41,,,,10765.73,0
12122130,15:55:44,15:55:44,1197,42,,,,10944.68,0
12122130,15:56:52,15:56:52,1198,43,,,,11229.71,0
12122130,15:58:57,15:58:57,6894,44,,,,11701.15,0
12122130,15:59:46,15:59:46,1346,45,,,,11920.58,0
12122130,16:02:00,16:02:00,9922,46,,1,,12539.19,
12207070,23:23:00,23:23:00,9822,1,,,1,0,
12207070,23:23:44,23:23:44,8431,2,,,,181.2,0
12207070,23:25:22,23:25:22,1153,3,,,,516.53,0
12207070,23:27:00,23:27:00,9869,4,,,,822.36,
12207070,23:28:29,23:28:29,1154,5,,,,1208.26,0
12207070,23:29:21,23:29:21,1155,6,,,,1473.86,0
12207070,23:29:48,23:29:48,1156,7,,,,1586.43,0
12207070,23:30:14,23:30:14,1157,8,,,,1736.03,0
12207070,23:31:17,23:31:17,1159,9,,,,1985.02,0
12207070,23:32:09,23:32:09,1160,10,,,,2273.5,0
12207070,23:34:34,23:34:34,1162,11,,,,2900.94,0
12207070,23:35:47,23:35:47,10382,12,,,,3165.69,0
12207070,23:37:00,23:37:00,10383,13,,,,3457.49,
12207070,23:37:56,23:37:56,1167,14,,,,3802.23,0
12207070,23:38:39,23:38:39,10385,15,,,,4071.7,0
12207070,23:39:37,23:39:37,1170,16,,,,4389.6,0
12207070,23:40:03,23:40:03,1171,17,,,,4541.38,0
12207070,23:41:00,23:41:00,1173,18,,,,4823.96,
12207070,23:41:35,23:41:35,1174,19,,,,5067.26,0
12207070,23:42:02,23:42:02,8361,20,,,,5261.5,0
12207070,23:42:48,23:42:48,1176,21,,,,5569.62,0
12207070,23:43:09,23:43:09,1177,22,,,,5751.35,0
12207070,23:43:57,23:43:57,1178,23,,,,6115.61,0
12207070,23:44:31,23:44:31,7259,24,,,,6410.95,0
12207070,23:45:13,23:45:13,1180,25,,,,6664.28,0
12207070,23:46:01,23:46:01,7260,26,,,,7063.95,0
12207070,23:47:00,23:47:00,1182,27,,,,7508.48,
12207070,23:47:19,23:47:19,1183,28,,,,7821.32,0
12207070,23:47:35,23:47:35,1184,29,,,,8030.34,0
12207070,23:48:00,23:48:00,1185,30,,,,8309.59,0
12207070,23:48:21,23:48:21,1186,31,,,,8586.5,0
12207070,23:48:34,23:48:34,1187,32,,,,8774.77,0
12207070,23:48:51,23:48:51,1188,33,,,,9006.66,0
12207070,23:49:00,23:49:00,1189,34,,,,9136.49,
12207070,23:49:47,23:49:47,1190,35,,,,9455.41,0
12207070,23:50:37,23:50:37,1191,36,,,,9816.19,0
12207070,23:50:56,23:50:56,1192,37,,,,9947.87,0
12207070,23:51:24,23:51:24,1193,38,,,,10151.87,0
12207070,23:52:07,23:52:07,1194,39,,,,10440.65,0
12207070,23:52:31,23:52:31,1195,40,,,,10555.15,0
12207070,23:53:16,23:53:16,1196,41,,,,10765.73,0
12207070,23:53:46,23:53:46,1197,42,,,,10944.68,0
12207070,23:54:43,23:54:43,1198,43,,,,11229.71,0
12207070,23:56:28,23:56:28,6894,44,,,,11701.15,0
12207070,23:57:08,23:57:08,1346,45,,,,11920.58,0
12207070,23:59:00,23:59:00,9922,46,,1,,12539.19,
12207120,23:23:00,23:23:00,9822,1,,,1,0,
12207120,23:23:44,23:23:44,8431,2,,,,181.2,0
12207120,23:25:22,23:25:22,1153,3,,,,516.53,0
12207120,23:27:00,23:27:00,9869,4,,,,822.36,
12207120,23:28:29,23:28:29,1154,5,,,,1208.26,0
12207120,23:29:21,23:29:21,1155,6,,,,1473.86,0
12207120,23:29:48,23:29:48,1156,7,,,,1586.43,0
12207120,23:30:14,23:30:14,1157,8,,,,1736.03,0
12207120,23:31:17,23:31:17,1159,9,,,,1985.02,0
12207120,23:32:09,23:32:09,1160,10,,,,2273.5,0
12207120,23:34:34,23:34:34,1162,11,,,,2900.94,0
12207120,23:35:47,23:35:47,10382,12,,,,3165.69,0
12207120,23:37:00,23:37:00,10383,13,,,,3457.49,
12207120,23:37:56,23:37:56,1167,14,,,,3802.23,0
12207120,23:38:39,23:38:39,10385,15,,,,4071.7,0
12207120,23:39:37,23:39:37,1170,16,,,,4389.6,0
12207120,23:40:03,23:40:03,1171,17,,,,4541.38,0
12207120,23:41:00,23:41:00,1173,18,,,,4823.96,
12207120,23:41:35,23:41:35,1174,19,,,,5067.26,0
12207120,23:42:02,23:42:02,8361,20,,,,5261.5,0
12207120,23:42:48,23:42:48,1176,21,,,,5569.62,0
12207120,23:43:09,23:43:09,1177,22,,,,5751.35,0
12207120,23:43:57,23:43:57,1178,23,,,,6115.61,0
12207120,23:44:31,23:44:31,7259,24,,,,6410.95,0
12207120,23:45:13,23:45:13,1180,25,,,,6664.28,0
12207120,23:46:01,23:46:01,7260,26,,,,7063.95,0
12207120,23:47:00,23:47:00,1182,27,,,,7508.48,
12207120,23:47:19,23:47:19,1183,28,,,,7821.32,0
12207120,23:47:35,23:47:35,1184,29,,,,8030.34,0
12207120,23:48:00,23:48:00,1185,30,,,,8309.59,0
12207120,23:48:21,23:48:21,1186,31,,,,8586.5,0
12207120,23:48:34,23:48:34,1187,32,,,,8774.77,0
12207120,23:48:51,23:48:51,1188,33,,,,9006.66,0
12207120,23:49:00,23:49:00,1189,34,,,,9136.49,
12207120,23:49:47,23:49:47,1190,35,,,,9455.41,0
12207120,23:50:37,23:50:37,1191,36,,,,9816.19,0
12207120,23:50:56,23:50:56,1192,37,,,,9947.87,0
12207120,23:51:24,23:51:24,1193,38,,,,10151.87,0
12207120,23:52:07,23:52:07,1194,39,,,,10440.65,0
12207120,23:52:31,23:52:31,1195,40,,,,10555.15,0
12207120,23:53:16,23:53:16,1196,41,,,,10765.73,0
12207120,23:53:46,23:53:46,1197,42,,,,10944.68,0
12207120,23:54:43,23:54:43,1198,43,,,,11229.71,0
12207120,23:56:28,23:56:28,6894,44,,,,11701.15,0
12207120,23:57:08,23:57:08,1346,45,,,,11920.58,0
12207120,23:59:00,23:59:00,9922,46,,1,,12539.19,
1221140,18:44:00,18:44:00,9946,1,,,1,0,
1221140,18:44:56,18:44:56,10173,2,,,,518.45,0
1221140,18:45:18,18:45:18,2571,3,,,,713.25,0
1221140,18:45:56,18:45:56,2572,4,,,,1013.94,0
1221140,18:46:50,18:46:50,10028,5,,,,1468.64,0
1221140,18:47:50,18:47:50,9808,6,,,,1945.3,0
1221140,18:48:23,18:48:23,9690,7,,,,2227.94,0
1221140,18:49:00,18:49:00,9871,8,,,,2512.25,
1221140,18:49:28,18:49:28,2577,9,,,,2627.07,0
1221140,18:50:51,18:50:51,2578,10,,,,3062.48,0
1221140,18:51:31,18:51:31,2579,11,,,,3324.74,0
1221140,18:52:00,18:52:00,9928,12,,,,3476.91,
1221140,18:53:16,18:53:16,9912,13,,,,3726.15,0
1221140,18:55:00,18:55:00,9822,14,,,,4020.59,
1221140,18:55:48,18:55:48,8431,15,,,,4201.82,0
1221140,18:57:25,18:57:25,1153,16,,,,4541.58,0
1221140,18:59:00,18:59:00,9869,17,,,,4842.77,
1221140,19:00:26,19:00:26,1154,18,,,,5228.82,0
1221140,19:01:24,19:01:24,1155,19,,,,5494.41,0
1221140,19:01:59,19:01:59,1156,20,,,,5623.82,0
1221140,19:02:34,19:02:34,1157,21,,,,5772.99,0
1221140,19:03:37,19:03:37,1159,22,,,,6036.38,0
1221140,19:04:35,19:04:35,1160,23,,,,6324.31,0
1221140,19:07:32,19:07:32,1162,24,,,,6950.98,0
1221140,19:08:53,19:08:53,10382,25,,,,7235.43,0
1221140,19:10:00,19:10:00,10383,26,,,,7527.98,
1221140,19:10:56,19:10:56,1167,27,,,,7872.09,0
1221140,19:11:40,19:11:40,10385,28,,,,8141.55,0
1221140,19:12:39,19:12:39,1170,29,,,,8459.45,0
1221140,19:13:05,19:13:05,1171,30,,,,8611.23,0
1221140,19:14:00,19:14:00,1173,31,,,,8894.47,
1221140,19:14:31,19:14:31,1174,32,,,,9137.27,0
1221140,19:15:00,19:15:00,8361,33,,,,9331.91,0
1221140,19:15:46,19:15:46,1176,34,,,,9639.95,0
1221140,19:16:09,19:16:09,1177,35,,,,9821.35,0
1221140,19:16:58,19:16:58,1178,36,,,,10185.61,0
1221140,19:17:31,19:17:31,7259,37,,,,10481.01,0
1221140,19:18:12,19:18:12,1180,38,,,,10734.54,0
1221140,19:19:01,19:19:01,7260,39,,,,11134.21,0
1221140,19:20:00,19:20:00,1182,40,,,,11578.74,
1221140,19:20:27,19:20:27,1183,41,,,,11891.58,0
1221140,19:20:52,19:20:52,1184,42,,,,12100.65,0
1221140,19:21:26,19:21:26,1185,43,,,,12379.9,0
1221140,19:21:58,19:21:58,1186,44,,,,12656.81,0
1221140,19:22:16,19:22:16,1187,45,,,,12845.08,0
1221140,19:22:41,19:22:41,1188,46,,,,13076.97,0
1221140,19:23:00,19:23:00,1189,47,,,,13211.51,
1221140,19:24:07,19:24:07,1190,48,,,,13531.39,0
1221140,19:25:24,19:25:24,1191,49,,,,13877.62,0
1221140,19:25:49,19:25:49,1192,50,,,,14010.7,0
1221140,19:26:42,19:26:42,1193,51,,,,14218.08,0
1221140,19:27:42,19:27:42,1194,52,,,,14508.64,0
1221140,19:28:09,19:28:09,1195,53,,,,14631.54,0
1221140,19:28:50,19:28:50,1196,54,,,,14842.8,0
1221140,19:29:24,19:29:24,1197,55,,,,15021.14,0
1221140,19:30:15,19:30:15,1198,56,,,,15305.89,0
1221140,19:31:37,19:31:37,6894,57,,,,15777.03,0
1221140,19:32:16,19:32:16,1346,58,,,,15996.46,0
1221140,19:34:00,19:34:00,9922,59,,1,,16615.19,
12216020,16:34:00,16:34:00,9946,1,,,1,0,
12216020,16:35:44,16:35:44,10173,2,,,,530.73,0
12216020,16:36:27,16:36:27,2571,3,,,,708.77,0
12216020,16:37:45,16:37:45,2572,4,,,,1009.22,0
12216020,16:39:30,16:39:30,10028,5,,,,1448.81,0
12216020,16:43:00,16:43:00,9871,6,,,,2476.77,
12216020,16:43:35,16:43:35,2577,7,,,,2583.43,0
12216020,16:46:02,16:46:02,2578,8,,,,3024.84,0
12216020,16:47:10,16:47:10,2579,9,,,,3287.1,0
12216020,16:48:00,16:48:00,9928,10,,,,3439.27,
12216020,16:50:11,16:50:11,9912,11,,,,3680.82,0
12216020,16:53:00,16:53:00,9822,12,,,,3975.26,
12216020,16:53:49,16:53:49,8431,13,,,,4156.49,0
12216020,16:55:27,16:55:27,1153,14,,,,4496.25,0
12216020,16:57:00,16:57:00,9869,15,,,,4797.43,
12216020,16:59:14,16:59:14,1154,16,,,,5183.48,0
12216020,17:00:43,17:00:43,1155,17,,,,5449.07,0
12216020,17:01:37,17:01:37,1156,18,,,,5578.48,0
12216020,17:02:31,17:02:31,1157,19,,,,5727.65,0
12216020,17:04:09,17:04:09,1159,20,,,,5991.04,0
12216020,17:05:38,17:05:38,1160,21,,,,6278.97,0
12216020,17:10:11,17:10:11,1162,22,,,,6905.64,0
12216020,17:12:17,17:12:17,10382,23,,,,7190.09,0
12216020,17:14:00,17:14:00,10383,24,,,,7482.64,
12216020,17:15:09,17:15:09,1167,25,,,,7826.75,0
12216020,17:16:03,17:16:03,10385,26,,,,8096.21,0
12216020,17:17:15,17:17:15,1170,27,,,,8414.11,0
12216020,17:17:47,17:17:47,1171,28,,,,8565.89,0
12216020,17:19:00,17:19:00,1173,29,,,,8848.48,
12216020,17:20:05,17:20:05,1174,30,,,,9091.29,0
12216020,17:21:01,17:21:01,8361,31,,,,9285.9,0
12216020,17:22:33,17:22:33,1176,32,,,,9594.02,0
12216020,17:23:16,17:23:16,1177,33,,,,9775.75,0
12216020,17:24:55,17:24:55,1178,34,,,,10140.01,0
12216020,17:26:00,17:26:00,7259,35,,,,10435.41,0
12216020,17:27:23,17:27:23,1180,36,,,,10688.94,0
12216020,17:29:01,17:29:01,7260,37,,,,11088.61,0
12216020,17:31:00,17:31:00,1182,38,,,,11533.14,
12216020,17:31:47,17:31:47,1183,39,,,,11845.98,0
12216020,17:32:30,17:32:30,1184,40,,,,12055.05,0
12216020,17:33:30,17:33:30,1185,41,,,,12334.3,0
12216020,17:34:25,17:34:25,1186,42,,,,12611.21,0
12216020,17:34:56,17:34:56,1187,43,,,,12799.48,0
12216020,17:35:39,17:35:39,1188,44,,,,13031.37,0
12216020,17:36:00,17:36:00,1189,45,,,,13161.2,
12216020,17:37:58,17:37:58,1190,46,,,,13480.12,0
12216020,17:40:03,17:40:03,1191,47,,,,13840.9,0
12216020,17:40:50,17:40:50,1192,48,,,,13972.58,0
12216020,17:42:01,17:42:01,1193,49,,,,14176.58,0
12216020,17:43:48,17:43:48,1194,50,,,,14465.36,0
12216020,17:44:47,17:44:47,1195,51,,,,14579.86,0
12216020,17:46:40,17:46:40,1196,52,,,,14791.12,0
12216020,17:48:15,17:48:15,1197,53,,,,14969.49,0
12216020,17:50:37,17:50:37,1198,54,,,,15254.24,0
12216020,17:54:34,17:54:34,6894,55,,,,15725.35,0
12216020,17:56:21,17:56:21,1346,56,,,,15944.78,0
12216020,18:01:00,18:01:00,9922,57,,1,,16563.28,
12216030,16:34:00,16:34:00,9946,1,,,1,0,
12216030,16:35:44,16:35:44,10173,2,,,,530.73,0
12216030,16:36:27,16:36:27,2571,3,,,,708.77,0
12216030,16:37:45,16:37:45,2572,4,,,,1009.22,0
12216030,16:39:30,16:39:30,10028,5,,,,1448.81,0
12216030,16:43:00,16:43:00,9871,6,,,,2476.77,
12216030,16:43:35,16:43:35,2577,7,,,,2583.43,0
12216030,16:46:02,16:46:02,2578,8,,,,3024.84,0
12216030,16:47:10,16:47:10,2579,9,,,,3287.1,0
12216030,16:48:00,16:48:00,9928,10,,,,3439.27,
12216030,16:50:11,16:50:11,9912,11,,,,3680.82,0
12216030,16:53:00,16:53:00,9822,12,,,,3975.26,
12216030,16:53:49,16:53:49,8431,13,,,,4156.49,0
12216030,16:55:27,16:55:27,1153,14,,,,4496.25,0
12216030,16:57:00,16:57:00,9869,15,,,,4797.43,
12216030,16:59:14,16:59:14,1154,16,,,,5183.48,0
12216030,17:00:43,17:00:43,1155,17,,,,5449.07,0
12216030,17:01:37,17:01:37,1156,18,,,,5578.48,0
12216030,17:02:31,17:02:31,1157,19,,,,5727.65,0
12216030,17:04:09,17:04:09,1159,20,,,,5991.04,0
12216030,17:05:38,17:05:38,1160,21,,,,6278.97,0
12216030,17:10:11,17:10:11,1162,22,,,,6905.64,0
12216030,17:12:17,17:12:17,10382,23,,,,7190.09,0
12216030,17:14:00,17:14:00,10383,24,,,,7482.64,
12216030,17:15:09,17:15:09,1167,25,,,,7826.75,0
12216030,17:16:03,17:16:03,10385,26,,,,8096.21,0
12216030,17:17:15,17:17:15,1170,27,,,,8414.11,0
12216030,17:17:47,17:17:47,1171,28,,,,8565.89,0
12216030,17:19:00,17:19:00,1173,29,,,,8848.48,
12216030,17:20:05,17:20:05,1174,30,,,,9091.29,0
12216030,17:21:01,17:21:01,8361,31,,,,9285.9,0
12216030,17:22:33,17:22:33,1176,32,,,,9594.02,0
12216030,17:23:16,17:23:16,1177,33,,,,9775.75,0
12216030,17:24:55,17:24:55,1178,34,,,,10140.01,0
12216030,17:26:00,17:26:00,7259,35,,,,10435.41,0
12216030,17:27:23,17:27:23,1180,36,,,,10688.94,0
12216030,17:29:01,17:29:01,7260,37,,,,11088.61,0
12216030,17:31:00,17:31:00,1182,38,,,,11533.14,
12216030,17:31:47,17:31:47,1183,39,,,,11845.98,0
12216030,17:32:30,17:32:30,1184,40,,,,12055.05,0
12216030,17:33:30,17:33:30,1185,41,,,,12334.3,0
12216030,17:34:25,17:34:25,1186,42,,,,12611.21,0
12216030,17:34:56,17:34:56,1187,43,,,,12799.48,0
12216030,17:35:39,17:35:39,1188,44,,,,13031.37,0
12216030,17:36:00,17:36:00,1189,45,,,,13161.2,
12216030,17:37:58,17:37:58,1190,46,,,,13480.12,0
12216030,17:40:03,17:40:03,1191,47,,,,13840.9,0
12216030,17:40:50,17:40:50,1192,48,,,,13972.58,0
12216030,17:42:01,17:42:01,1193,49,,,,14176.58,0
12216030,17:43:48,17:43:48,1194,50,,,,14465.36,0
12216030,17:44:47,17:44:47,1195,51,,,,14579.86,0
12216030,17:46:40,17:46:40,1196,52,,,,14791.12,0
12216030,17:48:15,17:48:15,1197,53,,,,14969.49,0
12216030,17:50:37,17:50:37,1198,54,,,,15254.24,0
12216030,17:54:34,17:54:34,6894,55,,,,15725.35,0
12216030,17:56:21,17:56:21,1346,56,,,,15944.78,0
12216030,18:01:00,18:01:00,9922,57,,1,,16563.28,
12216040,16:34:00,16:34:00,9946,1,,,1,0,
12216040,16:35:44,16:35:44,10173,2,,,,530.73,0
12216040,16:36:27,16:36:27,2571,3,,,,708.77,0
12216040,16:37:45,16:37:45,2572,4,,,,1009.22,0
12216040,16:39:30,16:39:30,10028,5,,,,1448.81,0
12216040,16:43:00,16:43:00,9871,6,,,,2476.77,
12216040,16:43:35,16:43:35,2577,7,,,,2583.43,0
12216040,16:46:02,16:46:02,2578,8,,,,3024.84,0
12216040,16:47:10,16:47:10,2579,9,,,,3287.1,0
12216040,16:48:00,16:48:00,9928,10,,,,3439.27,
12216040,16:50:11,16:50:11,9912,11,,,,3680.82,0
12216040,16:53:00,16:53:00,9822,12,,,,3975.26,
12216040,16:53:49,16:53:49,8431,13,,,,4156.49,0
12216040,16:55:27,16:55:27,1153,14,,,,4496.25,0
12216040,16:57:00,16:57:00,9869,15,,,,4797.43,
12216040,16:59:14,16:59:14,1154,16,,,,5183.48,0
12216040,17:00:43,17:00:43,1155,17,,,,5449.07,0
12216040,17:01:37,17:01:37,1156,18,,,,5578.48,0
12216040,17:02:31,17:02:31,1157,19,,,,5727.65,0
12216040,17:04:09,17:04:09,1159,20,,,,5991.04,0
12216040,17:05:38,17:05:38,1160,21,,,,6278.97,0
12216040,17:10:11,17:10:11,1162,22,,,,6905.64,0
12216040,17:12:17,17:12:17,10382,23,,,,7190.09,0
12216040,17:14:00,17:14:00,10383,24,,,,7482.64,
12216040,17:15:09,17:15:09,1167,25,,,,7826.75,0
12216040,17:16:03,17:16:03,10385,26,,,,8096.21,0
12216040,17:17:15,17:17:15,1170,27,,,,8414.11,0
12216040,17:17:47,17:17:47,1171,28,,,,8565.89,0
12216040,17:19:00,17:19:00,1173,29,,,,8848.48,
12216040,17:20:05,17:20:05,1174,30,,,,9091.29,0
12216040,17:21:01,17:21:01,8361,31,,,,9285.9,0
12216040,17:22:33,17:22:33,1176,32,,,,9594.02,0
12216040,17:23:16,17:23:16,1177,33,,,,9775.75,0
12216040,17:24:55,17:24:55,1178,34,,,,10140.01,0
12216040,17:26:00,17:26:00,7259,35,,,,10435.41,0
12216040,17:27:23,17:27:23,1180,36,,,,10688.94,0
12216040,17:29:01,17:29:01,7260,37,,,,11088.61,0
12216040,17:31:00,17:31:00,1182,38,,,,11533.14,
12216040,17:31:47,17:31:47,1183,39,,,,11845.98,0
12216040,17:32:30,17:32:30,1184,40,,,,12055.05,0
12216040,17:33:30,17:33:30,1185,41,,,,12334.3,0
12216040,17:34:25,17:34:25,1186,42,,,,12611.21,0
12216040,17:34:56,17:34:56,1187,43,,,,12799.48,0
12216040,17:35:39,17:35:39,1188,44,,,,13031.37,0
12216040,17:36:00,17:36:00,1189,45,,,,13161.2,
12216040,17:37:58,17:37:58,1190,46,,,,13480.12,0
12216040,17:40:03,17:40:03,1191,47,,,,13840.9,0
12216040,17:40:50,17:40:50,1192,48,,,,13972.58,0
12216040,17:42:01,17:42:01,1193,49,,,,14176.58,0
12216040,17:43:48,17:43:48,1194,50,,,,14465.36,0
12216040,17:44:47,17:44:47,1195,51,,,,14579.86,0
12216040,17:46:40,17:46:40,1196,52,,,,14791.12,0
12216040,17:48:15,17:48:15,1197,53,,,,14969.49,0
12216040,17:50:37,17:50:37,1198,54,,,,15254.24,0
12216040,17:54:34,17:54:34,6894,55,,,,15725.35,0
12216040,17:56:21,17:56:21,1346,56,,,,15944.78,0
12216040,18:01:00,18:01:00,9922,57,,1,,16563.28,
12216050,16:34:00,16:34:00,9946,1,,,1,0,
12216050,16:35:44,16:35:44,10173,2,,,,530.73,0
12216050,16:36:27,16:36:27,2571,3,,,,708.77,0
12216050,16:37:45,16:37:45,2572,4,,,,1009.22,0
12216050,16:39:30,16:39:30,10028,5,,,,1448.81,0
12216050,16:43:00,16:43:00,9871,6,,,,2476.77,
12216050,16:43:35,16:43:35,2577,7,,,,2583.43,0
12216050,16:46:02,16:46:02,2578,8,,,,3024.84,0
12216050,16:47:10,16:47:10,2579,9,,,,3287.1,0
12216050,16:48:00,16:48:00,9928,10,,,,3439.27,
12216050,16:50:11,16:50:11,9912,11,,,,3680.82,0
12216050,16:53:00,16:53:00,9822,12,,,,3975.26,
12216050,16:53:49,16:53:49,8431,13,,,,4156.49,0
12216050,16:55:27,16:55:27,1153,14,,,,4496.25,0
12216050,16:57:00,16:57:00,9869,15,,,,4797.43,
12216050,16:59:14,16:59:14,1154,16,,,,5183.48,0
12216050,17:00:43,17:00:43,1155,17,,,,5449.07,0
12216050,17:01:37,17:01:37,1156,18,,,,5578.48,0
12216050,17:02:31,17:02:31,1157,19,,,,5727.65,0
12216050,17:04:09,17:04:09,1159,20,,,,5991.04,0
12216050,17:05:38,17:05:38,1160,21,,,,6278.97,0
12216050,17:10:11,17:10:11,1162,22,,,,6905.64,0
12216050,17:12:17,17:12:17,10382,23,,,,7190.09,0
12216050,17:14:00,17:14:00,10383,24,,,,7482.64,
12216050,17:15:09,17:15:09,1167,25,,,,7826.75,0
12216050,17:16:03,17:16:03,10385,26,,,,8096.21,0
12216050,17:17:15,17:17:15,1170,27,,,,8414.11,0
12216050,17:17:47,17:17:47,1171,28,,,,8565.89,0
12216050,17:19:00,17:19:00,1173,29,,,,8848.48,
12216050,17:20:05,17:20:05,1174,30,,,,9091.29,0
12216050,17:21:01,17:21:01,8361,31,,,,9285.9,0
12216050,17:22:33,17:22:33,1176,32,,,,9594.02,0
12216050,17:23:16,17:23:16,1177,33,,,,9775.75,0
12216050,17:24:55,17:24:55,1178,34,,,,10140.01,0
12216050,17:26:00,17:26:00,7259,35,,,,10435.41,0
12216050,17:27:23,17:27:23,1180,36,,,,10688.94,0
12216050,17:29:01,17:29:01,7260,37,,,,11088.61,0
12216050,17:31:00,17:31:00,1182,38,,,,11533.14,
12216050,17:31:47,17:31:47,1183,39,,,,11845.98,0
12216050,17:32:30,17:32:30,1184,40,,,,12055.05,0
12216050,17:33:30,17:33:30,1185,41,,,,12334.3,0
12216050,17:34:25,17:34:25,1186,42,,,,12611.21,0
12216050,17:34:56,17:34:56,1187,43,,,,12799.48,0
12216050,17:35:39,17:35:39,1188,44,,,,13031.37,0
12216050,17:36:00,17:36:00,1189,45,,,,13161.2,
12216050,17:37:58,17:37:58,1190,46,,,,13480.12,0
12216050,17:40:03,17:40:03,1191,47,,,,13840.9,0
12216050,17:40:50,17:40:50,1192,48,,,,13972.58,0
12216050,17:42:01,17:42:01,1193,49,,,,14176.58,0
12216050,17:43:48,17:43:48,1194,50,,,,14465.36,0
12216050,17:44:47,17:44:47,1195,51,,,,14579.86,0
12216050,17:46:40,17:46:40,1196,52,,,,14791.12,0
12216050,17:48:15,17:48:15,1197,53,,,,14969.49,0
12216050,17:50:37,17:50:37,1198,54,,,,15254.24,0
12216050,17:54:34,17:54:34,6894,55,,,,15725.35,0
12216050,17:56:21,17:56:21,1346,56,,,,15944.78,0
12216050,18:01:00,18:01:00,9922,57,,1,,16563.28,
12216060,16:34:00,16:34:00,9946,1,,,1,0,
12216060,16:35:44,16:35:44,10173,2,,,,530.73,0
12216060,16:36:27,16:36:27,2571,3,,,,708.77,0
12216060,16:37:45,16:37:45,2572,4,,,,1009.22,0
12216060,16:39:30,16:39:30,10028,5,,,,1448.81,0
12216060,16:43:00,16:43:00,9871,6,,,,2476.77,
12216060,16:43:35,16:43:35,2577,7,,,,2583.43,0
12216060,16:46:02,16:46:02,2578,8,,,,3024.84,0
12216060,16:47:10,16:47:10,2579,9,,,,3287.1,0
12216060,16:48:00,16:48:00,9928,10,,,,3439.27,
12216060,16:50:11,16:50:11,9912,11,,,,3680.82,0
12216060,16:53:00,16:53:00,9822,12,,,,3975.26,
12216060,16:53:49,16:53:49,8431,13,,,,4156.49,0
12216060,16:55:27,16:55:27,1153,14,,,,4496.25,0
12216060,16:57:00,16:57:00,9869,15,,,,4797.43,
12216060,16:59:14,16:59:14,1154,16,,,,5183.48,0
12216060,17:00:43,17:00:43,1155,17,,,,5449.07,0
12216060,17:01:37,17:01:37,1156,18,,,,5578.48,0
12216060,17:02:31,17:02:31,1157,19,,,,5727.65,0
12216060,17:04:09,17:04:09,1159,20,,,,5991.04,0
12216060,17:05:38,17:05:38,1160,21,,,,6278.97,0
12216060,17:10:11,17:10:11,1162,22,,,,6905.64,0
12216060,17:12:17,17:12:17,10382,23,,,,7190.09,0
12216060,17:14:00,17:14:00,10383,24,,,,7482.64,
12216060,17:15:09,17:15:09,1167,25,,,,7826.75,0
12216060,17:16:03,17:16:03,10385,26,,,,8096.21,0
12216060,17:17:15,17:17:15,1170,27,,,,8414.11,0
12216060,17:17:47,17:17:47,1171,28,,,,8565.89,0
12216060,17:19:00,17:19:00,1173,29,,,,8848.48,
12216060,17:20:05,17:20:05,1174,30,,,,9091.29,0
12216060,17:21:01,17:21:01,8361,31,,,,9285.9,0
12216060,17:22:33,17:22:33,1176,32,,,,9594.02,0
12216060,17:23:16,17:23:16,1177,33,,,,9775.75,0
12216060,17:24:55,17:24:55,1178,34,,,,10140.01,0
12216060,17:26:00,17:26:00,7259,35,,,,10435.41,0
12216060,17:27:23,17:27:23,1180,36,,,,10688.94,0
12216060,17:29:01,17:29:01,7260,37,,,,11088.61,0
12216060,17:31:00,17:31:00,1182,38,,,,11533.14,
12216060,17:31:47,17:31:47,1183,39,,,,11845.98,0
12216060,17:32:30,17:32:30,1184,40,,,,12055.05,0
12216060,17:33:30,17:33:30,1185,41,,,,12334.3,0
12216060,17:34:25,17:34:25,1186,42,,,,12611.21,0
12216060,17:34:56,17:34:56,1187,43,,,,12799.48,0
12216060,17:35:39,17:35:39,1188,44,,,,13031.37,0
12216060,17:36:00,17:36:00,1189,45,,,,13161.2,
12216060,17:37:58,17:37:58,1190,46,,,,13480.12,0
12216060,17:40:03,17:40:03,1191,47,,,,13840.9,0
12216060,17:40:50,17:40:50,1192,48,,,,13972.58,0
12216060,17:42:01,17:42:01,1193,49,,,,14176.58,0
12216060,17:43:48,17:43:48,1194,50,,,,14465.36,0
12216060,17:44:47,17:44:47,1195,51,,,,14579.86,0
12216060,17:46:40,17:46:40,1196,52,,,,14791.12,0
12216060,17:48:15,17:48:15,1197,53,,,,14969.49,0
12216060,17:50:37,17:50:37,1198,54,,,,15254.24,0
12216060,17:54:34,17:54:34,6894,55,,,,15725.35,0
12216060,17:56:21,17:56:21,1346,56,,,,15944.78,0
12216060,18:01:00,18:01:00,9922,57,,1,,16563.28,
12216090,16:34:00,16:34:00,9946,1,,,1,0,
12216090,16:35:44,16:35:44,10173,2,,,,530.73,0
12216090,16:36:27,16:36:27,2571,3,,,,708.77,0
12216090,16:37:45,16:37:45,2572,4,,,,1009.22,0
12216090,16:39:30,16:39:30,10028,5,,,,1448.81,0
12216090,16:43:00,16:43:00,9871,6,,,,2476.77,
12216090,16:43:35,16:43:35,2577,7,,,,2583.43,0
12216090,16:46:02,16:46:02,2578,8,,,,3024.84,0
12216090,16:47:10,16:47:10,2579,9,,,,3287.1,0
12216090,16:48:00,16:48:00,9928,10,,,,3439.27,
12216090,16:50:11,16:50:11,9912,11,,,,3680.82,0
12216090,16:53:00,16:53:00,9822,12,,,,3975.26,
12216090,16:53:49,16:53:49,8431,13,,,,4156.49,0
12216090,16:55:27,16:55:27,1153,14,,,,4496.25,0
12216090,16:57:00,16:57:00,9869,15,,,,4797.43,
12216090,16:59:14,16:59:14,1154,16,,,,5183.48,0
12216090,17:00:43,17:00:43,1155,17,,,,5449.07,0
12216090,17:01:37,17:01:37,1156,18,,,,5578.48,0
12216090,17:02:31,17:02:31,1157,19,,,,5727.65,0
12216090,17:04:09,17:04:09,1159,20,,,,5991.04,0
12216090,17:05:38,17:05:38,1160,21,,,,6278.97,0
12216090,17:10:11,17:10:11,1162,22,,,,6905.64,0
12216090,17:12:17,17:12:17,10382,23,,,,7190.09,0
12216090,17:14:00,17:14:00,10383,24,,,,7482.64,
12216090,17:15:09,17:15:09,1167,25,,,,7826.75,0
12216090,17:16:03,17:16:03,10385,26,,,,8096.21,0
12216090,17:17:15,17:17:15,1170,27,,,,8414.11,0
12216090,17:17:47,17:17:47,1171,28,,,,8565.89,0
12216090,17:19:00,17:19:00,1173,29,,,,8848.48,
12216090,17:20:05,17:20:05,1174,30,,,,9091.29,0
12216090,17:21:01,17:21:01,8361,31,,,,9285.9,0
12216090,17:22:33,17:22:33,1176,32,,,,9594.02,0
12216090,17:23:16,17:23:16,1177,33,,,,9775.75,0
12216090,17:24:55,17:24:55,1178,34,,,,10140.01,0
12216090,17:26:00,17:26:00,7259,35,,,,10435.41,0
12216090,17:27:23,17:27:23,1180,36,,,,10688.94,0
12216090,17:29:01,17:29:01,7260,37,,,,11088.61,0
12216090,17:31:00,17:31:00,1182,38,,,,11533.14,
12216090,17:31:47,17:31:47,1183,39,,,,11845.98,0
12216090,17:32:30,17:32:30,1184,40,,,,12055.05,0
12216090,17:33:30,17:33:30,1185,41,,,,12334.3,0
12216090,17:34:25,17:34:25,1186,42,,,,12611.21,0
12216090,17:34:56,17:34:56,1187,43,,,,12799.48,0
12216090,17:35:39,17:35:39,1188,44,,,,13031.37,0
12216090,17:36:00,17:36:00,1189,45,,,,13161.2,
12216090,17:37:58,17:37:58,1190,46,,,,13480.12,0
12216090,17:40:03,17:40:03,1191,47,,,,13840.9,0
12216090,17:40:50,17:40:50,1192,48,,,,13972.58,0
12216090,17:42:01,17:42:01,1193,49,,,,14176.58,0
12216090,17:43:48,17:43:48,1194,50,,,,14465.36,0
12216090,17:44:47,17:44:47,1195,51,,,,14579.86,0
12216090,17:46:40,17:46:40,1196,52,,,,14791.12,0
12216090,17:48:15,17:48:15,1197,53,,,,14969.49,0
12216090,17:50:37,17:50:37,1198,54,,,,15254.24,0
12216090,17:54:34,17:54:34,6894,55,,,,15725.35,0
12216090,17:56:21,17:56:21,1346,56,,,,15944.78,0
12216090,18:01:00,18:01:00,9922,57,,1,,16563.28,
12216100,16:34:00,16:34:00,9946,1,,,1,0,
12216100,16:35:44,16:35:44,10173,2,,,,530.73,0
12216100,16:36:27,16:36:27,2571,3,,,,708.77,0
12216100,16:37:45,16:37:45,2572,4,,,,1009.22,0
12216100,16:39:30,16:39:30,10028,5,,,,1448.81,0
12216100,16:43:00,16:43:00,9871,6,,,,2476.77,
12216100,16:43:35,16:43:35,2577,7,,,,2583.43,0
12216100,16:46:02,16:46:02,2578,8,,,,3024.84,0
12216100,16:47:10,16:47:10,2579,9,,,,3287.1,0
12216100,16:48:00,16:48:00,9928,10,,,,3439.27,
12216100,16:50:11,16:50:11,9912,11,,,,3680.82,0
12216100,16:53:00,16:53:00,9822,12,,,,3975.26,
12216100,16:53:49,16:53:49,8431,13,,,,4156.49,0
12216100,16:55:27,16:55:27,1153,14,,,,4496.25,0
12216100,16:57:00,16:57:00,9869,15,,,,4797.43,
12216100,16:59:14,16:59:14,1154,16,,,,5183.48,0
12216100,17:00:43,17:00:43,1155,17,,,,5449.07,0
12216100,17:01:37,17:01:37,1156,18,,,,5578.48,0
12216100,17:02:31,17:02:31,1157,19,,,,5727.65,0
12216100,17:04:09,17:04:09,1159,20,,,,5991.04,0
12216100,17:05:38,17:05:38,1160,21,,,,6278.97,0
12216100,17:10:11,17:10:11,1162,22,,,,6905.64,0
12216100,17:12:17,17:12:17,10382,23,,,,7190.09,0
12216100,17:14:00,17:14:00,10383,24,,,,7482.64,
12216100,17:15:09,17:15:09,1167,25,,,,7826.75,0
12216100,17:16:03,17:16:03,10385,26,,,,8096.21,0
12216100,17:17:15,17:17:15,1170,27,,,,8414.11,0
12216100,17:17:47,17:17:47,1171,28,,,,8565.89,0
12216100,17:19:00,17:19:00,1173,29,,,,8848.48,
12216100,17:20:05,17:20:05,1174,30,,,,9091.29,0
12216100,17:21:01,17:21:01,8361,31,,,,9285.9,0
12216100,17:22:33,17:22:33,1176,32,,,,9594.02,0
12216100,17:23:16,17:23:16,1177,33,,,,9775.75,0
12216100,17:24:55,17:24:55,1178,34,,,,10140.01,0
12216100,17:26:00,17:26:00,7259,35,,,,10435.41,0
12216100,17:27:23,17:27:23,1180,36,,,,10688.94,0
12216100,17:29:01,17:29:01,7260,37,,,,11088.61,0
12216100,17:31:00,17:31:00,1182,38,,,,11533.14,
12216100,17:31:47,17:31:47,1183,39,,,,11845.98,0
12216100,17:32:30,17:32:30,1184,40,,,,12055.05,0
12216100,17:33:30,17:33:30,1185,41,,,,12334.3,0
12216100,17:34:25,17:34:25,1186,42,,,,12611.21,0
12216100,17:34:56,17:34:56,1187,43,,,,12799.48,0
12216100,17:35:39,17:35:39,1188,44,,,,13031.37,0
12216100,17:36:00,17:36:00,1189,45,,,,13161.2,
12216100,17:37:58,17:37:58,1190,46,,,,13480.12,0
12216100,17:40:03,17:40:03,1191,47,,,,13840.9,0
12216100,17:40:50,17:40:50,1192,48,,,,13972.58,0
12216100,17:42:01,17:42:01,1193,49,,,,14176.58,0
12216100,17:43:48,17:43:48,1194,50,,,,14465.36,0
12216100,17:44:47,17:44:47,1195,51,,,,14579.86,0
12216100,17:46:40,17:46:40,1196,52,,,,14791.12,0
12216100,17:48:15,17:48:15,1197,53,,,,14969.49,0
12216100,17:50:37,17:50:37,1198,54,,,,15254.24,0
12216100,17:54:34,17:54:34,6894,55,,,,15725.35,0
12216100,17:56:21,17:56:21,1346,56,,,,15944.78,0
12216100,18:01:00,18:01:00,9922,57,,1,,16563.28,
12216110,16:34:00,16:34:00,9946,1,,,1,0,
12216110,16:35:44,16:35:44,10173,2,,,,530.73,0
12216110,16:36:27,16:36:27,2571,3,,,,708.77,0
12216110,16:37:45,16:37:45,2572,4,,,,1009.22,0
12216110,16:39:30,16:39:30,10028,5,,,,1448.81,0
12216110,16:43:00,16:43:00,9871,6,,,,2476.77,
12216110,16:43:35,16:43:35,2577,7,,,,2583.43,0
12216110,16:46:02,16:46:02,2578,8,,,,3024.84,0
12216110,16:47:10,16:47:10,2579,9,,,,3287.1,0
12216110,16:48:00,16:48:00,9928,10,,,,3439.27,
12216110,16:50:11,16:50:11,9912,11,,,,3680.82,0
12216110,16:53:00,16:53:00,9822,12,,,,3975.26,
12216110,16:53:49,16:53:49,8431,13,,,,4156.49,0
12216110,16:55:27,16:55:27,1153,14,,,,4496.25,0
12216110,16:57:00,16:57:00,9869,15,,,,4797.43,
12216110,16:59:14,16:59:14,1154,16,,,,5183.48,0
12216110,17:00:43,17:00:43,1155,17,,,,5449.07,0
12216110,17:01:37,17:01:37,1156,18,,,,5578.48,0
12216110,17:02:31,17:02:31,1157,19,,,,5727.65,0
12216110,17:04:09,17:04:09,1159,20,,,,5991.04,0
12216110,17:05:38,17:05:38,1160,21,,,,6278.97,0
12216110,17:10:11,17:10:11,1162,22,,,,6905.64,0
12216110,17:12:17,17:12:17,10382,23,,,,7190.09,0
12216110,17:14:00,17:14:00,10383,24,,,,7482.64,
12216110,17:15:09,17:15:09,1167,25,,,,7826.75,0
12216110,17:16:03,17:16:03,10385,26,,,,8096.21,0
12216110,17:17:15,17:17:15,1170,27,,,,8414.11,0
12216110,17:17:47,17:17:47,1171,28,,,,8565.89,0
12216110,17:19:00,17:19:00,1173,29,,,,8848.48,
12216110,17:20:05,17:20:05,1174,30,,,,9091.29,0
12216110,17:21:01,17:21:01,8361,31,,,,9285.9,0
12216110,17:22:33,17:22:33,1176,32,,,,9594.02,0
12216110,17:23:16,17:23:16,1177,33,,,,9775.75,0
12216110,17:24:55,17:24:55,1178,34,,,,10140.01,0
12216110,17:26:00,17:26:00,7259,35,,,,10435.41,0
12216110,17:27:23,17:27:23,1180,36,,,,10688.94,0
12216110,17:29:01,17:29:01,7260,37,,,,11088.61,0
12216110,17:31:00,17:31:00,1182,38,,,,11533.14,
12216110,17:31:47,17:31:47,1183,39,,,,11845.98,0
12216110,17:32:30,17:32:30,1184,40,,,,12055.05,0
12216110,17:33:30,17:33:30,1185,41,,,,12334.3,0
12216110,17:34:25,17:34:25,1186,42,,,,12611.21,0
12216110,17:34:56,17:34:56,1187,43,,,,12799.48,0
12216110,17:35:39,17:35:39,1188,44,,,,13031.37,0
12216110,17:36:00,17:36:00,1189,45,,,,13161.2,
12216110,17:37:58,17:37:58,1190,46,,,,13480.12,0
12216110,17:40:03,17:40:03,1191,47,,,,13840.9,0
12216110,17:40:50,17:40:50,1192,48,,,,13972.58,0
12216110,17:42:01,17:42:01,1193,49,,,,14176.58,0
12216110,17:43:48,17:43:48,1194,50,,,,14465.36,0
12216110,17:44:47,17:44:47,1195,51,,,,14579.86,0
12216110,17:46:40,17:46:40,1196,52,,,,14791.12,0
12216110,17:48:15,17:48:15,1197,53,,,,14969.49,0
12216110,17:50:37,17:50:37,1198,54,,,,15254.24,0
12216110,17:54:34,17:54:34,6894,55,,,,15725.35,0
12216110,17:56:21,17:56:21,1346,56,,,,15944.78,0
12216110,18:01:00,18:01:00,9922,57,,1,,16563.28,
12239010,21:49:00,21:49:00,9822,1,,,1,0,
12239010,21:49:44,21:49:44,8431,2,,,,181.2,0
12239010,21:51:22,21:51:22,1153,3,,,,516.53,0
12239010,21:53:00,21:53:00,9869,4,,,,822.36,
12239010,21:54:37,21:54:37,1154,5,,,,1208.26,0
12239010,21:55:35,21:55:35,1155,6,,,,1473.86,0
12239010,21:56:04,21:56:04,1156,7,,,,1586.43,0
12239010,21:56:33,21:56:33,1157,8,,,,1736.03,0
12239010,21:57:42,21:57:42,1159,9,,,,1985.02,0
12239010,21:58:40,21:58:40,1160,10,,,,2273.5,0
12239010,22:01:20,22:01:20,1162,11,,,,2900.94,0
12239010,22:02:40,22:02:40,10382,12,,,,3165.69,0
12239010,22:04:00,22:04:00,10383,13,,,,3457.49,
12239010,22:04:56,22:04:56,1167,14,,,,3802.23,0
12239010,22:05:39,22:05:39,10385,15,,,,4071.7,0
12239010,22:06:37,22:06:37,1170,16,,,,4389.6,0
12239010,22:07:03,22:07:03,1171,17,,,,4541.38,0
12239010,22:08:00,22:08:00,1173,18,,,,4823.96,
12239010,22:08:35,22:08:35,1174,19,,,,5067.26,0
12239010,22:09:02,22:09:02,8361,20,,,,5261.5,0
12239010,22:09:48,22:09:48,1176,21,,,,5569.62,0
12239010,22:10:09,22:10:09,1177,22,,,,5751.35,0
12239010,22:10:57,22:10:57,1178,23,,,,6115.61,0
12239010,22:11:31,22:11:31,7259,24,,,,6410.95,0
12239010,22:12:13,22:12:13,1180,25,,,,6664.28,0
12239010,22:13:01,22:13:01,7260,26,,,,7063.95,0
12239010,22:14:00,22:14:00,1182,27,,,,7508.48,
12239010,22:14:28,22:14:28,1183,28,,,,7821.32,0
12239010,22:14:53,22:14:53,1184,29,,,,8030.34,0
12239010,22:15:30,22:15:30,1185,30,,,,8309.59,0
12239010,22:16:02,22:16:02,1186,31,,,,8586.5,0
12239010,22:16:21,22:16:21,1187,32,,,,8774.77,0
12239010,22:16:47,22:16:47,1188,33,,,,9006.66,0
12239010,22:17:00,22:17:00,1189,34,,,,9136.49,
12239010,22:17:47,22:17:47,1190,35,,,,9455.41,0
12239010,22:18:37,22:18:37,1191,36,,,,9816.19,0
12239010,22:18:56,22:18:56,1192,37,,,,9947.87,0
12239010,22:19:24,22:19:24,1193,38,,,,10151.87,0
12239010,22:20:07,22:20:07,1194,39,,,,10440.65,0
12239010,22:20:31,22:20:31,1195,40,,,,10555.15,0
12239010,22:21:16,22:21:16,1196,41,,,,10765.73,0
12239010,22:21:46,22:21:46,1197,42,,,,10944.68,0
12239010,22:22:43,22:22:43,1198,43,,,,11229.71,0
12239010,22:24:28,22:24:28,6894,44,,,,11701.15,0
12239010,22:25:08,22:25:08,1346,45,,,,11920.58,0
12239010,22:27:00,22:27:00,9922,46,,1,,12539.19,
12239080,21:49:00,21:49:00,9822,1,,,1,0,
12239080,21:49:44,21:49:44,8431,2,,,,181.2,0
12239080,21:51:22,21:51:22,1153,3,,,,516.53,0
12239080,21:53:00,21:53:00,9869,4,,,,822.36,
12239080,21:54:37,21:54:37,1154,5,,,,1208.26,0
12239080,21:55:35,21:55:35,1155,6,,,,1473.86,0
12239080,21:56:04,21:56:04,1156,7,,,,1586.43,0
12239080,21:56:33,21:56:33,1157,8,,,,1736.03,0
12239080,21:57:42,21:57:42,1159,9,,,,1985.02,0
12239080,21:58:40,21:58:40,1160,10,,,,2273.5,0
12239080,22:01:20,22:01:20,1162,11,,,,2900.94,0
12239080,22:02:40,22:02:40,10382,12,,,,3165.69,0
12239080,22:04:00,22:04:00,10383,13,,,,3457.49,
12239080,22:04:56,22:04:56,1167,14,,,,3802.23,0
12239080,22:05:39,22:05:39,10385,15,,,,4071.7,0
12239080,22:06:37,22:06:37,1170,16,,,,4389.6,0
12239080,22:07:03,22:07:03,1171,17,,,,4541.38,0
12239080,22:08:00,22:08:00,1173,18,,,,4823.96,
12239080,22:08:35,22:08:35,1174,19,,,,5067.26,0
12239080,22:09:02,22:09:02,8361,20,,,,5261.5,0
12239080,22:09:48,22:09:48,1176,21,,,,5569.62,0
12239080,22:10:09,22:10:09,1177,22,,,,5751.35,0
12239080,22:10:57,22:10:57,1178,23,,,,6115.61,0
12239080,22:11:31,22:11:31,7259,24,,,,6410.95,0
12239080,22:12:13,22:12:13,1180,25,,,,6664.28,0
12239080,22:13:01,22:13:01,7260,26,,,,7063.95,0
12239080,22:14:00,22:14:00,1182,27,,,,7508.48,
12239080,22:14:28,22:14:28,1183,28,,,,7821.32,0
12239080,22:14:53,22:14:53,1184,29,,,,8030.34,0
12239080,22:15:30,22:15:30,1185,30,,,,8309.59,0
12239080,22:16:02,22:16:02,1186,31,,,,8586.5,0
12239080,22:16:21,22:16:21,1187,32,,,,8774.77,0
12239080,22:16:47,22:16:47,1188,33,,,,9006.66,0
12239080,22:17:00,22:17:00,1189,34,,,,9136.49,
12239080,22:17:47,22:17:47,1190,35,,,,9455.41,0
12239080,22:18:37,22:18:37,1191,36,,,,9816.19,0
12239080,22:18:56,22:18:56,1192,37,,,,9947.87,0
12239080,22:19:24,22:19:24,1193,38,,,,10151.87,0
12239080,22:20:07,22:20:07,1194,39,,,,10440.65,0
12239080,22:20:31,22:20:31,1195,40,,,,10555.15,0
12239080,22:21:16,22:21:16,1196,41,,,,10765.73,0
12239080,22:21:46,22:21:46,1197,42,,,,10944.68,0
12239080,22:22:43,22:22:43,1198,43,,,,11229.71,0
12239080,22:24:28,22:24:28,6894,44,,,,11701.15,0
12239080,22:25:08,22:25:08,1346,45,,,,11920.58,0
12239080,22:27:00,22:27:00,9922,46,,1,,12539.19,
12239130,21:49:00,21:49:00,9822,1,,,1,0,
12239130,21:49:44,21:49:44,8431,2,,,,181.2,0
12239130,21:51:22,21:51:22,1153,3,,,,516.53,0
12239130,21:53:00,21:53:00,9869,4,,,,822.36,
12239130,21:54:37,21:54:37,1154,5,,,,1208.26,0
12239130,21:55:35,21:55:35,1155,6,,,,1473.86,0
12239130,21:56:04,21:56:04,1156,7,,,,1586.43,0
12239130,21:56:33,21:56:33,1157,8,,,,1736.03,0
12239130,21:57:42,21:57:42,1159,9,,,,1985.02,0
12239130,21:58:40,21:58:40,1160,10,,,,2273.5,0
12239130,22:01:20,22:01:20,1162,11,,,,2900.94,0
12239130,22:02:40,22:02:40,10382,12,,,,3165.69,0
12239130,22:04:00,22:04:00,10383,13,,,,3457.49,
12239130,22:04:56,22:04:56,1167,14,,,,3802.23,0
12239130,22:05:39,22:05:39,10385,15,,,,4071.7,0
12239130,22:06:37,22:06:37,1170,16,,,,4389.6,0
12239130,22:07:03,22:07:03,1171,17,,,,4541.38,0
12239130,22:08:00,22:08:00,1173,18,,,,4823.96,
12239130,22:08:35,22:08:35,1174,19,,,,5067.26,0
12239130,22:09:02,22:09:02,8361,20,,,,5261.5,0
12239130,22:09:48,22:09:48,1176,21,,,,5569.62,0
12239130,22:10:09,22:10:09,1177,22,,,,5751.35,0
12239130,22:10:57,22:10:57,1178,23,,,,6115.61,0
12239130,22:11:31,22:11:31,7259,24,,,,6410.95,0
12239130,22:12:13,22:12:13,1180,25,,,,6664.28,0
12239130,22:13:01,22:13:01,7260,26,,,,7063.95,0
12239130,22:14:00,22:14:00,1182,27,,,,7508.48,
12239130,22:14:28,22:14:28,1183,28,,,,7821.32,0
12239130,22:14:53,22:14:53,1184,29,,,,8030.34,0
12239130,22:15:30,22:15:30,1185,30,,,,8309.59,0
12239130,22:16:02,22:16:02,1186,31,,,,8586.5,0
12239130,22:16:21,22:16:21,1187,32,,,,8774.77,0
12239130,22:16:47,22:16:47,1188,33,,,,9006.66,0
12239130,22:17:00,22:17:00,1189,34,,,,9136.49,
12239130,22:17:47,22:17:47,1190,35,,,,9455.41,0
12239130,22:18:37,22:18:37,1191,36,,,,9816.19,0
12239130,22:18:56,22:18:56,1192,37,,,,9947.87,0
12239130,22:19:24,22:19:24,1193,38,,,,10151.87,0
12239130,22:20:07,22:20:07,1194,39,,,,10440.65,0
12239130,22:20:31,22:20:31,1195,40,,,,10555.15,0
12239130,22:21:16,22:21:16,1196,41,,,,10765.73,0
12239130,22:21:46,22:21:46,1197,42,,,,10944.68,0
12239130,22:22:43,22:22:43,1198,43,,,,11229.71,0
12239130,22:24:28,22:24:28,6894,44,,,,11701.15,0
12239130,22:25:08,22:25:08,1346,45,,,,11920.58,0
12239130,22:27:00,22:27:00,9922,46,,1,,12539.19,
12251070,18:44:00,18:44:00,9946,1,,,1,0,
12251070,18:44:56,18:44:56,10173,2,,,,518.45,0
12251070,18:45:18,18:45:18,2571,3,,,,713.25,0
12251070,18:45:56,18:45:56,2572,4,,,,1013.94,0
12251070,18:46:50,18:46:50,10028,5,,,,1468.64,0
12251070,18:47:50,18:47:50,9808,6,,,,1945.3,0
12251070,18:48:23,18:48:23,9690,7,,,,2227.94,0
12251070,18:49:00,18:49:00,9871,8,,,,2512.25,
12251070,18:49:28,18:49:28,2577,9,,,,2627.07,0
12251070,18:50:51,18:50:51,2578,10,,,,3062.48,0
12251070,18:51:31,18:51:31,2579,11,,,,3324.74,0
12251070,18:52:00,18:52:00,9928,12,,,,3476.91,
12251070,18:53:16,18:53:16,9912,13,,,,3726.15,0
12251070,18:55:00,18:55:00,9822,14,,,,4020.59,
12251070,18:55:48,18:55:48,8431,15,,,,4201.82,0
12251070,18:57:25,18:57:25,1153,16,,,,4541.58,0
12251070,18:59:00,18:59:00,9869,17,,,,4842.77,
12251070,19:00:26,19:00:26,1154,18,,,,5228.82,0
12251070,19:01:24,19:01:24,1155,19,,,,5494.41,0
12251070,19:01:59,19:01:59,1156,20,,,,5623.82,0
12251070,19:02:34,19:02:34,1157,21,,,,5772.99,0
12251070,19:03:37,19:03:37,1159,22,,,,6036.38,0
12251070,19:04:35,19:04:35,1160,23,,,,6324.31,0
12251070,19:07:32,19:07:32,1162,24,,,,6950.98,0
12251070,19:08:53,19:08:53,10382,25,,,,7235.43,0
12251070,19:10:00,19:10:00,10383,26,,,,7527.98,
12251070,19:10:56,19:10:56,1167,27,,,,7872.09,0
12251070,19:11:40,19:11:40,10385,28,,,,8141.55,0
12251070,19:12:39,19:12:39,1170,29,,,,8459.45,0
12251070,19:13:05,19:13:05,1171,30,,,,8611.23,0
12251070,19:14:00,19:14:00,1173,31,,,,8894.47,
12251070,19:14:31,19:14:31,1174,32,,,,9137.27,0
12251070,19:15:00,19:15:00,8361,33,,,,9331.91,0
12251070,19:15:46,19:15:46,1176,34,,,,9639.95,0
12251070,19:16:09,19:16:09,1177,35,,,,9821.35,0
12251070,19:16:58,19:16:58,1178,36,,,,10185.61,0
12251070,19:17:31,19:17:31,7259,37,,,,10481.01,0
12251070,19:18:12,19:18:12,1180,38,,,,10734.54,0
12251070,19:19:01,19:19:01,7260,39,,,,11134.21,0
12251070,19:20:00,19:20:00,1182,40,,,,11578.74,
12251070,19:20:27,19:20:27,1183,41,,,,11891.58,0
12251070,19:20:52,19:20:52,1184,42,,,,12100.65,0
12251070,19:21:26,19:21:26,1185,43,,,,12379.9,0
12251070,19:21:58,19:21:58,1186,44,,,,12656.81,0
12251070,19:22:16,19:22:16,1187,45,,,,12845.08,0
12251070,19:22:41,19:22:41,1188,46,,,,13076.97,0
12251070,19:23:00,19:23:00,1189,47,,,,13211.51,
12251070,19:24:07,19:24:07,1190,48,,,,13531.39,0
12251070,19:25:24,19:25:24,1191,49,,,,13877.62,0
12251070,19:25:49,19:25:49,1192,50,,,,14010.7,0
12251070,19:26:42,19:26:42,1193,51,,,,14218.08,0
12251070,19:27:42,19:27:42,1194,52,,,,14508.64,0
12251070,19:28:09,19:28:09,1195,53,,,,14631.54,0
12251070,19:28:50,19:28:50,1196,54,,,,14842.8,0
12251070,19:29:24,19:29:24,1197,55,,,,15021.14,0
12251070,19:30:15,19:30:15,1198,56,,,,15305.89,0
12251070,19:31:37,19:31:37,6894,57,,,,15777.03,0
12251070,19:32:16,19:32:16,1346,58,,,,15996.46,0
12251070,19:34:00,19:34:00,9922,59,,1,,16615.19,
12251120,18:44:00,18:44:00,9946,1,,,1,0,
12251120,18:44:56,18:44:56,10173,2,,,,518.45,0
12251120,18:45:18,18:45:18,2571,3,,,,713.25,0
12251120,18:45:56,18:45:56,2572,4,,,,1013.94,0
12251120,18:46:50,18:46:50,10028,5,,,,1468.64,0
12251120,18:47:50,18:47:50,9808,6,,,,1945.3,0
12251120,18:48:23,18:48:23,9690,7,,,,2227.94,0
12251120,18:49:00,18:49:00,9871,8,,,,2512.25,
12251120,18:49:28,18:49:28,2577,9,,,,2627.07,0
12251120,18:50:51,18:50:51,2578,10,,,,3062.48,0
12251120,18:51:31,18:51:31,2579,11,,,,3324.74,0
12251120,18:52:00,18:52:00,9928,12,,,,3476.91,
12251120,18:53:16,18:53:16,9912,13,,,,3726.15,0
12251120,18:55:00,18:55:00,9822,14,,,,4020.59,
12251120,18:55:48,18:55:48,8431,15,,,,4201.82,0
12251120,18:57:25,18:57:25,1153,16,,,,4541.58,0
12251120,18:59:00,18:59:00,9869,17,,,,4842.77,
12251120,19:00:26,19:00:26,1154,18,,,,5228.82,0
12251120,19:01:24,19:01:24,1155,19,,,,5494.41,0
12251120,19:01:59,19:01:59,1156,20,,,,5623.82,0
12251120,19:02:34,19:02:34,1157,21,,,,5772.99,0
12251120,19:03:37,19:03:37,1159,22,,,,6036.38,0
12251120,19:04:35,19:04:35,1160,23,,,,6324.31,0
12251120,19:07:32,19:07:32,1162,24,,,,6950.98,0
12251120,19:08:53,19:08:53,10382,25,,,,7235.43,0
12251120,19:10:00,19:10:00,10383,26,,,,7527.98,
12251120,19:10:56,19:10:56,1167,27,,,,7872.09,0
12251120,19:11:40,19:11:40,10385,28,,,,8141.55,0
12251120,19:12:39,19:12:39,1170,29,,,,8459.45,0
12251120,19:13:05,19:13:05,1171,30,,,,8611.23,0
12251120,19:14:00,19:14:00,1173,31,,,,8894.47,
12251120,19:14:31,19:14:31,1174,32,,,,9137.27,0
12251120,19:15:00,19:15:00,8361,33,,,,9331.91,0
12251120,19:15:46,19:15:46,1176,34,,,,9639.95,0
12251120,19:16:09,19:16:09,1177,35,,,,9821.35,0
12251120,19:16:58,19:16:58,1178,36,,,,10185.61,0
12251120,19:17:31,19:17:31,7259,37,,,,10481.01,0
12251120,19:18:12,19:18:12,1180,38,,,,10734.54,0
12251120,19:19:01,19:19:01,7260,39,,,,11134.21,0
12251120,19:20:00,19:20:00,1182,40,,,,11578.74,
12251120,19:20:27,19:20:27,1183,41,,,,11891.58,0
12251120,19:20:52,19:20:52,1184,42,,,,12100.65,0
12251120,19:21:26,19:21:26,1185,43,,,,12379.9,0
12251120,19:21:58,19:21:58,1186,44,,,,12656.81,0
12251120,19:22:16,19:22:16,1187,45,,,,12845.08,0
12251120,19:22:41,19:22:41,1188,46,,,,13076.97,0
12251120,19:23:00,19:23:00,1189,47,,,,13211.51,
12251120,19:24:07,19:24:07,1190,48,,,,13531.39,0
12251120,19:25:24,19:25:24,1191,49,,,,13877.62,0
12251120,19:25:49,19:25:49,1192,50,,,,14010.7,0
12251120,19:26:42,19:26:42,1193,51,,,,14218.08,0
12251120,19:27:42,19:27:42,1194,52,,,,14508.64,0
12251120,19:28:09,19:28:09,1195,53,,,,14631.54,0
12251120,19:28:50,19:28:50,1196,54,,,,14842.8,0
12251120,19:29:24,19:29:24,1197,55,,,,15021.14,0
12251120,19:30:15,19:30:15,1198,56,,,,15305.89,0
12251120,19:31:37,19:31:37,6894,57,,,,15777.03,0
12251120,19:32:16,19:32:16,1346,58,,,,15996.46,0
12251120,19:34:00,19:34:00,9922,59,,1,,16615.19,
12524020,08:18:00,08:18:00,9946,1,,,1,0,
12524020,08:20:08,08:20:08,10173,2,,,,530.73,0
12524020,08:21:00,08:21:00,2571,3,,,,708.77,0
12524020,08:22:36,08:22:36,2572,4,,,,1009.22,0
12524020,08:24:44,08:24:44,10028,5,,,,1448.81,0
12524020,08:29:00,08:29:00,9871,6,,,,2476.77,
12524020,08:29:28,08:29:28,2577,7,,,,2583.43,0
12524020,08:31:25,08:31:25,2578,8,,,,3024.84,0
12524020,08:32:20,08:32:20,2579,9,,,,3287.1,0
12524020,08:33:00,08:33:00,9928,10,,,,3439.27,
12524020,08:35:11,08:35:11,9912,11,,,,3680.82,0
12524020,08:38:00,08:38:00,9822,12,,,,3975.26,
12524020,08:39:01,08:39:01,8431,13,,,,4156.49,0
12524020,08:41:04,08:41:04,1153,14,,,,4496.25,0
12524020,08:43:00,08:43:00,9869,15,,,,4797.43,
12524020,08:44:50,08:44:50,1154,16,,,,5183.48,0
12524020,08:46:04,08:46:04,1155,17,,,,5449.07,0
12524020,08:46:48,08:46:48,1156,18,,,,5578.48,0
12524020,08:47:32,08:47:32,1157,19,,,,5727.65,0
12524020,08:48:53,08:48:53,1159,20,,,,5991.04,0
12524020,08:50:07,08:50:07,1160,21,,,,6278.97,0
12524020,08:53:52,08:53:52,1162,22,,,,6905.64,0
12524020,08:55:35,08:55:35,10382,23,,,,7190.09,0
12524020,08:57:00,08:57:00,10383,24,,,,7482.64,
12524020,08:58:09,08:58:09,1167,25,,,,7826.75,0
12524020,08:59:03,08:59:03,10385,26,,,,8096.21,0
12524020,09:00:15,09:00:15,1170,27,,,,8414.11,0
12524020,09:00:47,09:00:47,1171,28,,,,8565.89,0
12524020,09:02:00,09:02:00,1173,29,,,,8848.48,
12524020,09:02:43,09:02:43,1174,30,,,,9091.29,0
12524020,09:03:21,09:03:21,8361,31,,,,9285.9,0
12524020,09:04:22,09:04:22,1176,32,,,,9594.02,0
12524020,09:04:50,09:04:50,1177,33,,,,9775.75,0
12524020,09:05:56,09:05:56,1178,34,,,,10140.01,0
12524020,09:06:40,09:06:40,7259,35,,,,10435.41,0
12524020,09:07:35,09:07:35,1180,36,,,,10688.94,0
12524020,09:08:41,09:08:41,7260,37,,,,11088.61,0
12524020,09:10:00,09:10:00,1182,38,,,,11533.14,
12524020,09:10:37,09:10:37,1183,39,,,,11845.98,0
12524020,09:11:12,09:11:12,1184,40,,,,12055.05,0
12524020,09:12:00,09:12:00,1185,41,,,,12334.3,0
12524020,09:12:44,09:12:44,1186,42,,,,12611.21,0
12524020,09:13:09,09:13:09,1187,43,,,,12799.48,0
12524020,09:13:43,09:13:43,1188,44,,,,13031.37,0
12524020,09:14:00,09:14:00,1189,45,,,,13161.2,
12524020,09:15:30,09:15:30,1190,46,,,,13480.12,0
12524020,09:17:04,09:17:04,1191,47,,,,13840.9,0
12524020,09:17:40,09:17:40,1192,48,,,,13972.58,0
12524020,09:18:34,09:18:34,1193,49,,,,14176.58,0
12524020,09:19:55,09:19:55,1194,50,,,,14465.36,0
12524020,09:20:41,09:20:41,1195,51,,,,14579.86,0
12524020,09:22:06,09:22:06,1196,52,,,,14791.12,0
12524020,09:23:18,09:23:18,1197,53,,,,14969.49,0
12524020,09:25:06,09:25:06,1198,54,,,,15254.24,0
12524020,09:28:07,09:28:07,6894,55,,,,15725.35,0
12524020,09:29:28,09:29:28,1346,56,,,,15944.78,0
12524020,09:33:00,09:33:00,9922,57,,1,,16563.28,
12524030,08:18:00,08:18:00,9946,1,,,1,0,
12524030,08:20:08,08:20:08,10173,2,,,,530.73,0
12524030,08:21:00,08:21:00,2571,3,,,,708.77,0
12524030,08:22:36,08:22:36,2572,4,,,,1009.22,0
12524030,08:24:44,08:24:44,10028,5,,,,1448.81,0
12524030,08:29:00,08:29:00,9871,6,,,,2476.77,
12524030,08:29:28,08:29:28,2577,7,,,,2583.43,0
12524030,08:31:25,08:31:25,2578,8,,,,3024.84,0
12524030,08:32:20,08:32:20,2579,9,,,,3287.1,0
12524030,08:33:00,08:33:00,9928,10,,,,3439.27,
12524030,08:35:11,08:35:11,9912,11,,,,3680.82,0
12524030,08:38:00,08:38:00,9822,12,,,,3975.26,
12524030,08:39:01,08:39:01,8431,13,,,,4156.49,0
12524030,08:41:04,08:41:04,1153,14,,,,4496.25,0
12524030,08:43:00,08:43:00,9869,15,,,,4797.43,
12524030,08:44:50,08:44:50,1154,16,,,,5183.48,0
12524030,08:46:04,08:46:04,1155,17,,,,5449.07,0
12524030,08:46:48,08:46:48,1156,18,,,,5578.48,0
12524030,08:47:32,08:47:32,1157,19,,,,5727.65,0
12524030,08:48:53,08:48:53,1159,20,,,,5991.04,0
12524030,08:50:07,08:50:07,1160,21,,,,6278.97,0
12524030,08:53:52,08:53:52,1162,22,,,,6905.64,0
12524030,08:55:35,08:55:35,10382,23,,,,7190.09,0
12524030,08:57:00,08:57:00,10383,24,,,,7482.64,
12524030,08:58:09,08:58:09,1167,25,,,,7826.75,0
12524030,08:59:03,08:59:03,10385,26,,,,8096.21,0
12524030,09:00:15,09:00:15,1170,27,,,,8414.11,0
12524030,09:00:47,09:00:47,1171,28,,,,8565.89,0
12524030,09:02:00,09:02:00,1173,29,,,,8848.48,
12524030,09:02:43,09:02:43,1174,30,,,,9091.29,0
12524030,09:03:21,09:03:21,8361,31,,,,9285.9,0
12524030,09:04:22,09:04:22,1176,32,,,,9594.02,0
12524030,09:04:50,09:04:50,1177,33,,,,9775.75,0
12524030,09:05:56,09:05:56,1178,34,,,,10140.01,0
12524030,09:06:40,09:06:40,7259,35,,,,10435.41,0
12524030,09:07:35,09:07:35,1180,36,,,,10688.94,0
12524030,09:08:41,09:08:41,7260,37,,,,11088.61,0
12524030,09:10:00,09:10:00,1182,38,,,,11533.14,
12524030,09:10:37,09:10:37,1183,39,,,,11845.98,0
12524030,09:11:12,09:11:12,1184,40,,,,12055.05,0
12524030,09:12:00,09:12:00,1185,41,,,,12334.3,0
12524030,09:12:44,09:12:44,1186,42,,,,12611.21,0
12524030,09:13:09,09:13:09,1187,43,,,,12799.48,0
12524030,09:13:43,09:13:43,1188,44,,,,13031.37,0
12524030,09:14:00,09:14:00,1189,45,,,,13161.2,
12524030,09:15:30,09:15:30,1190,46,,,,13480.12,0
12524030,09:17:04,09:17:04,1191,47,,,,13840.9,0
12524030,09:17:40,09:17:40,1192,48,,,,13972.58,0
12524030,09:18:34,09:18:34,1193,49,,,,14176.58,0
12524030,09:19:55,09:19:55,1194,50,,,,14465.36,0
12524030,09:20:41,09:20:41,1195,51,,,,14579.86,0
12524030,09:22:06,09:22:06,1196,52,,,,14791.12,0
12524030,09:23:18,09:23:18,1197,53,,,,14969.49,0
12524030,09:25:06,09:25:06,1198,54,,,,15254.24,0
12524030,09:28:07,09:28:07,6894,55,,,,15725.35,0
12524030,09:29:28,09:29:28,1346,56,,,,15944.78,0
12524030,09:33:00,09:33:00,9922,57,,1,,16563.28,
12524040,08:18:00,08:18:00,9946,1,,,1,0,
12524040,08:20:08,08:20:08,10173,2,,,,530.73,0
12524040,08:21:00,08:21:00,2571,3,,,,708.77,0
12524040,08:22:36,08:22:36,2572,4,,,,1009.22,0
12524040,08:24:44,08:24:44,10028,5,,,,1448.81,0
12524040,08:29:00,08:29:00,9871,6,,,,2476.77,
12524040,08:29:28,08:29:28,2577,7,,,,2583.43,0
12524040,08:31:25,08:31:25,2578,8,,,,3024.84,0
12524040,08:32:20,08:32:20,2579,9,,,,3287.1,0
12524040,08:33:00,08:33:00,9928,10,,,,3439.27,
12524040,08:35:11,08:35:11,9912,11,,,,3680.82,0
12524040,08:38:00,08:38:00,9822,12,,,,3975.26,
12524040,08:39:01,08:39:01,8431,13,,,,4156.49,0
12524040,08:41:04,08:41:04,1153,14,,,,4496.25,0
12524040,08:43:00,08:43:00,9869,15,,,,4797.43,
12524040,08:44:50,08:44:50,1154,16,,,,5183.48,0
12524040,08:46:04,08:46:04,1155,17,,,,5449.07,0
12524040,08:46:48,08:46:48,1156,18,,,,5578.48,0
12524040,08:47:32,08:47:32,1157,19,,,,5727.65,0
12524040,08:48:53,08:48:53,1159,20,,,,5991.04,0
12524040,08:50:07,08:50:07,1160,21,,,,6278.97,0
12524040,08:53:52,08:53:52,1162,22,,,,6905.64,0
12524040,08:55:35,08:55:35,10382,23,,,,7190.09,0
12524040,08:57:00,08:57:00,10383,24,,,,7482.64,
12524040,08:58:09,08:58:09,1167,25,,,,7826.75,0
12524040,08:59:03,08:59:03,10385,26,,,,8096.21,0
12524040,09:00:15,09:00:15,1170,27,,,,8414.11,0
12524040,09:00:47,09:00:47,1171,28,,,,8565.89,0
12524040,09:02:00,09:02:00,1173,29,,,,8848.48,
12524040,09:02:43,09:02:43,1174,30,,,,9091.29,0
12524040,09:03:21,09:03:21,8361,31,,,,9285.9,0
12524040,09:04:22,09:04:22,1176,32,,,,9594.02,0
12524040,09:04:50,09:04:50,1177,33,,,,9775.75,0
12524040,09:05:56,09:05:56,1178,34,,,,10140.01,0
12524040,09:06:40,09:06:40,7259,35,,,,10435.41,0
12524040,09:07:35,09:07:35,1180,36,,,,10688.94,0
12524040,09:08:41,09:08:41,7260,37,,,,11088.61,0
12524040,09:10:00,09:10:00,1182,38,,,,11533.14,
12524040,09:10:37,09:10:37,1183,39,,,,11845.98,0
12524040,09:11:12,09:11:12,1184,40,,,,12055.05,0
12524040,09:12:00,09:12:00,1185,41,,,,12334.3,0
12524040,09:12:44,09:12:44,1186,42,,,,12611.21,0
12524040,09:13:09,09:13:09,1187,43,,,,12799.48,0
12524040,09:13:43,09:13:43,1188,44,,,,13031.37,0
12524040,09:14:00,09:14:00,1189,45,,,,13161.2,
12524040,09:15:30,09:15:30,1190,46,,,,13480.12,0
12524040,09:17:04,09:17:04,1191,47,,,,13840.9,0
12524040,09:17:40,09:17:40,1192,48,,,,13972.58,0
12524040,09:18:34,09:18:34,1193,49,,,,14176.58,0
12524040,09:19:55,09:19:55,1194,50,,,,14465.36,0
12524040,09:20:41,09:20:41,1195,51,,,,14579.86,0
12524040,09:22:06,09:22:06,1196,52,,,,14791.12,0
12524040,09:23:18,09:23:18,1197,53,,,,14969.49,0
12524040,09:25:06,09:25:06,1198,54,,,,15254.24,0
12524040,09:28:07,09:28:07,6894,55,,,,15725.35,0
12524040,09:29:28,09:29:28,1346,56,,,,15944.78,0
12524040,09:33:00,09:33:00,9922,57,,1,,16563.28,
12524050,08:18:00,08:18:00,9946,1,,,1,0,
12524050,08:20:08,08:20:08,10173,2,,,,530.73,0
12524050,08:21:00,08:21:00,2571,3,,,,708.77,0
12524050,08:22:36,08:22:36,2572,4,,,,1009.22,0
12524050,08:24:44,08:24:44,10028,5,,,,1448.81,0
12524050,08:29:00,08:29:00,9871,6,,,,2476.77,
12524050,08:29:28,08:29:28,2577,7,,,,2583.43,0
12524050,08:31:25,08:31:25,2578,8,,,,3024.84,0
12524050,08:32:20,08:32:20,2579,9,,,,3287.1,0
12524050,08:33:00,08:33:00,9928,10,,,,3439.27,
12524050,08:35:11,08:35:11,9912,11,,,,3680.82,0
12524050,08:38:00,08:38:00,9822,12,,,,3975.26,
12524050,08:39:01,08:39:01,8431,13,,,,4156.49,0
12524050,08:41:04,08:41:04,1153,14,,,,4496.25,0
12524050,08:43:00,08:43:00,9869,15,,,,4797.43,
12524050,08:44:50,08:44:50,1154,16,,,,5183.48,0
12524050,08:46:04,08:46:04,1155,17,,,,5449.07,0
12524050,08:46:48,08:46:48,1156,18,,,,5578.48,0
12524050,08:47:32,08:47:32,1157,19,,,,5727.65,0
12524050,08:48:53,08:48:53,1159,20,,,,5991.04,0
12524050,08:50:07,08:50:07,1160,21,,,,6278.97,0
12524050,08:53:52,08:53:52,1162,22,,,,6905.64,0
12524050,08:55:35,08:55:35,10382,23,,,,7190.09,0
12524050,08:57:00,08:57:00,10383,24,,,,7482.64,
12524050,08:58:09,08:58:09,1167,25,,,,7826.75,0
12524050,08:59:03,08:59:03,10385,26,,,,8096.21,0
12524050,09:00:15,09:00:15,1170,27,,,,8414.11,0
12524050,09:00:47,09:00:47,1171,28,,,,8565.89,0
12524050,09:02:00,09:02:00,1173,29,,,,8848.48,
12524050,09:02:43,09:02:43,1174,30,,,,9091.29,0
12524050,09:03:21,09:03:21,8361,31,,,,9285.9,0
12524050,09:04:22,09:04:22,1176,32,,,,9594.02,0
12524050,09:04:50,09:04:50,1177,33,,,,9775.75,0
12524050,09:05:56,09:05:56,1178,34,,,,10140.01,0
12524050,09:06:40,09:06:40,7259,35,,,,10435.41,0
12524050,09:07:35,09:07:35,1180,36,,,,10688.94,0
12524050,09:08:41,09:08:41,7260,37,,,,11088.61,0
12524050,09:10:00,09:10:00,1182,38,,,,11533.14,
12524050,09:10:37,09:10:37,1183,39,,,,11845.98,0
12524050,09:11:12,09:11:12,1184,40,,,,12055.05,0
12524050,09:12:00,09:12:00,1185,41,,,,12334.3,0
12524050,09:12:44,09:12:44,1186,42,,,,12611.21,0
12524050,09:13:09,09:13:09,1187,43,,,,12799.48,0
12524050,09:13:43,09:13:43,1188,44,,,,13031.37,0
12524050,09:14:00,09:14:00,1189,45,,,,13161.2,
12524050,09:15:30,09:15:30,1190,46,,,,13480.12,0
12524050,09:17:04,09:17:04,1191,47,,,,13840.9,0
12524050,09:17:40,09:17:40,1192,48,,,,13972.58,0
12524050,09:18:34,09:18:34,1193,49,,,,14176.58,0
12524050,09:19:55,09:19:55,1194,50,,,,14465.36,0
12524050,09:20:41,09:20:41,1195,51,,,,14579.86,0
12524050,09:22:06,09:22:06,1196,52,,,,14791.12,0
12524050,09:23:18,09:23:18,1197,53,,,,14969.49,0
12524050,09:25:06,09:25:06,1198,54,,,,15254.24,0
12524050,09:28:07,09:28:07,6894,55,,,,15725.35,0
12524050,09:29:28,09:29:28,1346,56,,,,15944.78,0
12524050,09:33:00,09:33:00,9922,57,,1,,16563.28,
12524060,08:18:00,08:18:00,9946,1,,,1,0,
12524060,08:20:08,08:20:08,10173,2,,,,530.73,0
12524060,08:21:00,08:21:00,2571,3,,,,708.77,0
12524060,08:22:36,08:22:36,2572,4,,,,1009.22,0
12524060,08:24:44,08:24:44,10028,5,,,,1448.81,0
12524060,08:29:00,08:29:00,9871,6,,,,2476.77,
12524060,08:29:28,08:29:28,2577,7,,,,2583.43,0
12524060,08:31:25,08:31:25,2578,8,,,,3024.84,0
12524060,08:32:20,08:32:20,2579,9,,,,3287.1,0
12524060,08:33:00,08:33:00,9928,10,,,,3439.27,
12524060,08:35:11,08:35:11,9912,11,,,,3680.82,0
12524060,08:38:00,08:38:00,9822,12,,,,3975.26,
12524060,08:39:01,08:39:01,8431,13,,,,4156.49,0
12524060,08:41:04,08:41:04,1153,14,,,,4496.25,0
12524060,08:43:00,08:43:00,9869,15,,,,4797.43,
12524060,08:44:50,08:44:50,1154,16,,,,5183.48,0
12524060,08:46:04,08:46:04,1155,17,,,,5449.07,0
12524060,08:46:48,08:46:48,1156,18,,,,5578.48,0
12524060,08:47:32,08:47:32,1157,19,,,,5727.65,0
12524060,08:48:53,08:48:53,1159,20,,,,5991.04,0
12524060,08:50:07,08:50:07,1160,21,,,,6278.97,0
12524060,08:53:52,08:53:52,1162,22,,,,6905.64,0
12524060,08:55:35,08:55:35,10382,23,,,,7190.09,0
12524060,08:57:00,08:57:00,10383,24,,,,7482.64,
12524060,08:58:09,08:58:09,1167,25,,,,7826.75,0
12524060,08:59:03,08:59:03,10385,26,,,,8096.21,0
12524060,09:00:15,09:00:15,1170,27,,,,8414.11,0
12524060,09:00:47,09:00:47,1171,28,,,,8565.89,0
12524060,09:02:00,09:02:00,1173,29,,,,8848.48,
12524060,09:02:43,09:02:43,1174,30,,,,9091.29,0
12524060,09:03:21,09:03:21,8361,31,,,,9285.9,0
12524060,09:04:22,09:04:22,1176,32,,,,9594.02,0
12524060,09:04:50,09:04:50,1177,33,,,,9775.75,0
12524060,09:05:56,09:05:56,1178,34,,,,10140.01,0
12524060,09:06:40,09:06:40,7259,35,,,,10435.41,0
12524060,09:07:35,09:07:35,1180,36,,,,10688.94,0
12524060,09:08:41,09:08:41,7260,37,,,,11088.61,0
12524060,09:10:00,09:10:00,1182,38,,,,11533.14,
12524060,09:10:37,09:10:37,1183,39,,,,11845.98,0
12524060,09:11:12,09:11:12,1184,40,,,,12055.05,0
12524060,09:12:00,09:12:00,1185,41,,,,12334.3,0
12524060,09:12:44,09:12:44,1186,42,,,,12611.21,0
12524060,09:13:09,09:13:09,1187,43,,,,12799.48,0
12524060,09:13:43,09:13:43,1188,44,,,,13031.37,0
12524060,09:14:00,09:14:00,1189,45,,,,13161.2,
12524060,09:15:30,09:15:30,1190,46,,,,13480.12,0
12524060,09:17:04,09:17:04,1191,47,,,,13840.9,0
12524060,09:17:40,09:17:40,1192,48,,,,13972.58,0
12524060,09:18:34,09:18:34,1193,49,,,,14176.58,0
12524060,09:19:55,09:19:55,1194,50,,,,14465.36,0
12524060,09:20:41,09:20:41,1195,51,,,,14579.86,0
12524060,09:22:06,09:22:06,1196,52,,,,14791.12,0
12524060,09:23:18,09:23:18,1197,53,,,,14969.49,0
12524060,09:25:06,09:25:06,1198,54,,,,15254.24,0
12524060,09:28:07,09:28:07,6894,55,,,,15725.35,0
12524060,09:29:28,09:29:28,1346,56,,,,15944.78,0
12524060,09:33:00,09:33:00,9922,57,,1,,16563.28,
12524090,08:18:00,08:18:00,9946,1,,,1,0,
12524090,08:20:08,08:20:08,10173,2,,,,530.73,0
12524090,08:21:00,08:21:00,2571,3,,,,708.77,0
12524090,08:22:36,08:22:36,2572,4,,,,1009.22,0
12524090,08:24:44,08:24:44,10028,5,,,,1448.81,0
12524090,08:29:00,08:29:00,9871,6,,,,2476.77,
12524090,08:29:28,08:29:28,2577,7,,,,2583.43,0
12524090,08:31:25,08:31:25,2578,8,,,,3024.84,0
12524090,08:32:20,08:32:20,2579,9,,,,3287.1,0
12524090,08:33:00,08:33:00,9928,10,,,,3439.27,
12524090,08:35:11,08:35:11,9912,11,,,,3680.82,0
12524090,08:38:00,08:38:00,9822,12,,,,3975.26,
12524090,08:39:01,08:39:01,8431,13,,,,4156.49,0
12524090,08:41:04,08:41:04,1153,14,,,,4496.25,0
12524090,08:43:00,08:43:00,9869,15,,,,4797.43,
12524090,08:44:50,08:44:50,1154,16,,,,5183.48,0
12524090,08:46:04,08:46:04,1155,17,,,,5449.07,0
12524090,08:46:48,08:46:48,1156,18,,,,5578.48,0
12524090,08:47:32,08:47:32,1157,19,,,,5727.65,0
12524090,08:48:53,08:48:53,1159,20,,,,5991.04,0
12524090,08:50:07,08:50:07,1160,21,,,,6278.97,0
12524090,08:53:52,08:53:52,1162,22,,,,6905.64,0
12524090,08:55:35,08:55:35,10382,23,,,,7190.09,0
12524090,08:57:00,08:57:00,10383,24,,,,7482.64,
12524090,08:58:09,08:58:09,1167,25,,,,7826.75,0
12524090,08:59:03,08:59:03,10385,26,,,,8096.21,0
12524090,09:00:15,09:00:15,1170,27,,,,8414.11,0
12524090,09:00:47,09:00:47,1171,28,,,,8565.89,0
12524090,09:02:00,09:02:00,1173,29,,,,8848.48,
12524090,09:02:43,09:02:43,1174,30,,,,9091.29,0
12524090,09:03:21,09:03:21,8361,31,,,,9285.9,0
12524090,09:04:22,09:04:22,1176,32,,,,9594.02,0
12524090,09:04:50,09:04:50,1177,33,,,,9775.75,0
12524090,09:05:56,09:05:56,1178,34,,,,10140.01,0
12524090,09:06:40,09:06:40,7259,35,,,,10435.41,0
12524090,09:07:35,09:07:35,1180,36,,,,10688.94,0
12524090,09:08:41,09:08:41,7260,37,,,,11088.61,0
12524090,09:10:00,09:10:00,1182,38,,,,11533.14,
12524090,09:10:37,09:10:37,1183,39,,,,11845.98,0
12524090,09:11:12,09:11:12,1184,40,,,,12055.05,0
12524090,09:12:00,09:12:00,1185,41,,,,12334.3,0
12524090,09:12:44,09:12:44,1186,42,,,,12611.21,0
12524090,09:13:09,09:13:09,1187,43,,,,12799.48,0
12524090,09:13:43,09:13:43,1188,44,,,,13031.37,0
12524090,09:14:00,09:14:00,1189,45,,,,13161.2,
12524090,09:15:30,09:15:30,1190,46,,,,13480.12,0
12524090,09:17:04,09:17:04,1191,47,,,,13840.9,0
12524090,09:17:40,09:17:40,1192,48,,,,13972.58,0
12524090,09:18:34,09:18:34,1193,49,,,,14176.58,0
12524090,09:19:55,09:19:55,1194,50,,,,14465.36,0
12524090,09:20:41,09:20:41,1195,51,,,,14579.86,0
12524090,09:22:06,09:22:06,1196,52,,,,14791.12,0
12524090,09:23:18,09:23:18,1197,53,,,,14969.49,0
12524090,09:25:06,09:25:06,1198,54,,,,15254.24,0
12524090,09:28:07,09:28:07,6894,55,,,,15725.35,0
12524090,09:29:28,09:29:28,1346,56,,,,15944.78,0
12524090,09:33:00,09:33:00,9922,57,,1,,16563.28,
12524100,08:18:00,08:18:00,9946,1,,,1,0,
12524100,08:20:08,08:20:08,10173,2,,,,530.73,0
12524100,08:21:00,08:21:00,2571,3,,,,708.77,0
12524100,08:22:36,08:22:36,2572,4,,,,1009.22,0
12524100,08:24:44,08:24:44,10028,5,,,,1448.81,0
12524100,08:29:00,08:29:00,9871,6,,,,2476.77,
12524100,08:29:28,08:29:28,2577,7,,,,2583.43,0
12524100,08:31:25,08:31:25,2578,8,,,,3024.84,0
12524100,08:32:20,08:32:20,2579,9,,,,3287.1,0
12524100,08:33:00,08:33:00,9928,10,,,,3439.27,
12524100,08:35:11,08:35:11,9912,11,,,,3680.82,0
12524100,08:38:00,08:38:00,9822,12,,,,3975.26,
12524100,08:39:01,08:39:01,8431,13,,,,4156.49,0
12524100,08:41:04,08:41:04,1153,14,,,,4496.25,0
12524100,08:43:00,08:43:00,9869,15,,,,4797.43,
12524100,08:44:50,08:44:50,1154,16,,,,5183.48,0
12524100,08:46:04,08:46:04,1155,17,,,,5449.07,0
12524100,08:46:48,08:46:48,1156,18,,,,5578.48,0
12524100,08:47:32,08:47:32,1157,19,,,,5727.65,0
12524100,08:48:53,08:48:53,1159,20,,,,5991.04,0
12524100,08:50:07,08:50:07,1160,21,,,,6278.97,0
12524100,08:53:52,08:53:52,1162,22,,,,6905.64,0
12524100,08:55:35,08:55:35,10382,23,,,,7190.09,0
12524100,08:57:00,08:57:00,10383,24,,,,7482.64,
12524100,08:58:09,08:58:09,1167,25,,,,7826.75,0
12524100,08:59:03,08:59:03,10385,26,,,,8096.21,0
12524100,09:00:15,09:00:15,1170,27,,,,8414.11,0
12524100,09:00:47,09:00:47,1171,28,,,,8565.89,0
12524100,09:02:00,09:02:00,1173,29,,,,8848.48,
12524100,09:02:43,09:02:43,1174,30,,,,9091.29,0
12524100,09:03:21,09:03:21,8361,31,,,,9285.9,0
12524100,09:04:22,09:04:22,1176,32,,,,9594.02,0
12524100,09:04:50,09:04:50,1177,33,,,,9775.75,0
12524100,09:05:56,09:05:56,1178,34,,,,10140.01,0
12524100,09:06:40,09:06:40,7259,35,,,,10435.41,0
12524100,09:07:35,09:07:35,1180,36,,,,10688.94,0
12524100,09:08:41,09:08:41,7260,37,,,,11088.61,0
12524100,09:10:00,09:10:00,1182,38,,,,11533.14,
12524100,09:10:37,09:10:37,1183,39,,,,11845.98,0
12524100,09:11:12,09:11:12,1184,40,,,,12055.05,0
12524100,09:12:00,09:12:00,1185,41,,,,12334.3,0
12524100,09:12:44,09:12:44,1186,42,,,,12611.21,0
12524100,09:13:09,09:13:09,1187,43,,,,12799.48,0
12524100,09:13:43,09:13:43,1188,44,,,,13031.37,0
12524100,09:14:00,09:14:00,1189,45,,,,13161.2,
12524100,09:15:30,09:15:30,1190,46,,,,13480.12,0
12524100,09:17:04,09:17:04,1191,47,,,,13840.9,0
12524100,09:17:40,09:17:40,1192,48,,,,13972.58,0
12524100,09:18:34,09:18:34,1193,49,,,,14176.58,0
12524100,09:19:55,09:19:55,1194,50,,,,14465.36,0
12524100,09:20:41,09:20:41,1195,51,,,,14579.86,0
12524100,09:22:06,09:22:06,1196,52,,,,14791.12,0
12524100,09:23:18,09:23:18,1197,53,,,,14969.49,0
12524100,09:25:06,09:25:06,1198,54,,,,15254.24,0
12524100,09:28:07,09:28:07,6894,55,,,,15725.35,0
12524100,09:29:28,09:29:28,1346,56,,,,15944.78,0
12524100,09:33:00,09:33:00,9922,57,,1,,16563.28,
12524110,08:18:00,08:18:00,9946,1,,,1,0,
12524110,08:20:08,08:20:08,10173,2,,,,530.73,0
12524110,08:21:00,08:21:00,2571,3,,,,708.77,0
12524110,08:22:36,08:22:36,2572,4,,,,1009.22,0
12524110,08:24:44,08:24:44,10028,5,,,,1448.81,0
12524110,08:29:00,08:29:00,9871,6,,,,2476.77,
12524110,08:29:28,08:29:28,2577,7,,,,2583.43,0
12524110,08:31:25,08:31:25,2578,8,,,,3024.84,0
12524110,08:32:20,08:32:20,2579,9,,,,3287.1,0
12524110,08:33:00,08:33:00,9928,10,,,,3439.27,
12524110,08:35:11,08:35:11,9912,11,,,,3680.82,0
12524110,08:38:00,08:38:00,9822,12,,,,3975.26,
12524110,08:39:01,08:39:01,8431,13,,,,4156.49,0
12524110,08:41:04,08:41:04,1153,14,,,,4496.25,0
12524110,08:43:00,08:43:00,9869,15,,,,4797.43,
12524110,08:44:50,08:44:50,1154,16,,,,5183.48,0
12524110,08:46:04,08:46:04,1155,17,,,,5449.07,0
12524110,08:46:48,08:46:48,1156,18,,,,5578.48,0
12524110,08:47:32,08:47:32,1157,19,,,,5727.65,0
12524110,08:48:53,08:48:53,1159,20,,,,5991.04,0
12524110,08:50:07,08:50:07,1160,21,,,,6278.97,0
12524110,08:53:52,08:53:52,1162,22,,,,6905.64,0
12524110,08:55:35,08:55:35,10382,23,,,,7190.09,0
12524110,08:57:00,08:57:00,10383,24,,,,7482.64,
12524110,08:58:09,08:58:09,1167,25,,,,7826.75,0
12524110,08:59:03,08:59:03,10385,26,,,,8096.21,0
12524110,09:00:15,09:00:15,1170,27,,,,8414.11,0
12524110,09:00:47,09:00:47,1171,28,,,,8565.89,0
12524110,09:02:00,09:02:00,1173,29,,,,8848.48,
12524110,09:02:43,09:02:43,1174,30,,,,9091.29,0
12524110,09:03:21,09:03:21,8361,31,,,,9285.9,0
12524110,09:04:22,09:04:22,1176,32,,,,9594.02,0
12524110,09:04:50,09:04:50,1177,33,,,,9775.75,0
12524110,09:05:56,09:05:56,1178,34,,,,10140.01,0
12524110,09:06:40,09:06:40,7259,35,,,,10435.41,0
12524110,09:07:35,09:07:35,1180,36,,,,10688.94,0
12524110,09:08:41,09:08:41,7260,37,,,,11088.61,0
12524110,09:10:00,09:10:00,1182,38,,,,11533.14,
12524110,09:10:37,09:10:37,1183,39,,,,11845.98,0
12524110,09:11:12,09:11:12,1184,40,,,,12055.05,0
12524110,09:12:00,09:12:00,1185,41,,,,12334.3,0
12524110,09:12:44,09:12:44,1186,42,,,,12611.21,0
12524110,09:13:09,09:13:09,1187,43,,,,12799.48,0
12524110,09:13:43,09:13:43,1188,44,,,,13031.37,0
12524110,09:14:00,09:14:00,1189,45,,,,13161.2,
12524110,09:15:30,09:15:30,1190,46,,,,13480.12,0
12524110,09:17:04,09:17:04,1191,47,,,,13840.9,0
12524110,09:17:40,09:17:40,1192,48,,,,13972.58,0
12524110,09:18:34,09:18:34,1193,49,,,,14176.58,0
12524110,09:19:55,09:19:55,1194,50,,,,14465.36,0
12524110,09:20:41,09:20:41,1195,51,,,,14579.86,0
12524110,09:22:06,09:22:06,1196,52,,,,14791.12,0
12524110,09:23:18,09:23:18,1197,53,,,,14969.49,0
12524110,09:25:06,09:25:06,1198,54,,,,15254.24,0
12524110,09:28:07,09:28:07,6894,55,,,,15725.35,0
12524110,09:29:28,09:29:28,1346,56,,,,15944.78,0
12524110,09:33:00,09:33:00,9922,57,,1,,16563.28,
12602010,16:51:00,16:51:00,9822,1,,,1,0,
12602010,16:51:44,16:51:44,8431,2,,,,181.2,0
12602010,16:53:22,16:53:22,1153,3,,,,516.53,0
12602010,16:55:00,16:55:00,9869,4,,,,822.36,
12602010,16:56:37,16:56:37,1154,5,,,,1208.26,0
12602010,16:57:35,16:57:35,1155,6,,,,1473.86,0
12602010,16:58:04,16:58:04,1156,7,,,,1586.43,0
12602010,16:58:33,16:58:33,1157,8,,,,1736.03,0
12602010,16:59:42,16:59:42,1159,9,,,,1985.02,0
12602010,17:00:40,17:00:40,1160,10,,,,2273.5,0
12602010,17:03:20,17:03:20,1162,11,,,,2900.94,0
12602010,17:04:40,17:04:40,10382,12,,,,3165.69,0
12602010,17:06:00,17:06:00,10383,13,,,,3457.49,
12602010,17:06:56,17:06:56,1167,14,,,,3802.23,0
12602010,17:07:39,17:07:39,10385,15,,,,4071.7,0
12602010,17:08:37,17:08:37,1170,16,,,,4389.6,0
12602010,17:09:03,17:09:03,1171,17,,,,4541.38,0
12602010,17:10:00,17:10:00,1173,18,,,,4823.96,
12602010,17:10:35,17:10:35,1174,19,,,,5067.26,0
12602010,17:11:02,17:11:02,8361,20,,,,5261.5,0
12602010,17:11:48,17:11:48,1176,21,,,,5569.62,0
12602010,17:12:09,17:12:09,1177,22,,,,5751.35,0
12602010,17:12:57,17:12:57,1178,23,,,,6115.61,0
12602010,17:13:31,17:13:31,7259,24,,,,6410.95,0
12602010,17:14:13,17:14:13,1180,25,,,,6664.28,0
12602010,17:15:01,17:15:01,7260,26,,,,7063.95,0
12602010,17:16:00,17:16:00,1182,27,,,,7508.48,
12602010,17:16:28,17:16:28,1183,28,,,,7821.32,0
12602010,17:16:53,17:16:53,1184,29,,,,8030.34,0
12602010,17:17:30,17:17:30,1185,30,,,,8309.59,0
12602010,17:18:02,17:18:02,1186,31,,,,8586.5,0
12602010,17:18:21,17:18:21,1187,32,,,,8774.77,0
12602010,17:18:47,17:18:47,1188,33,,,,9006.66,0
12602010,17:19:00,17:19:00,1189,34,,,,9136.49,
12602010,17:19:56,17:19:56,1190,35,,,,9455.41,0
12602010,17:20:56,17:20:56,1191,36,,,,9816.19,0
12602010,17:21:19,17:21:19,1192,37,,,,9947.87,0
12602010,17:21:53,17:21:53,1193,38,,,,10151.87,0
12602010,17:22:44,17:22:44,1194,39,,,,10440.65,0
12602010,17:23:13,17:23:13,1195,40,,,,10555.15,0
12602010,17:24:07,17:24:07,1196,41,,,,10765.73,0
12602010,17:24:44,17:24:44,1197,42,,,,10944.68,0
12602010,17:25:52,17:25:52,1198,43,,,,11229.71,0
12602010,17:27:57,17:27:57,6894,44,,,,11701.15,0
12602010,17:28:46,17:28:46,1346,45,,,,11920.58,0
12602010,17:31:00,17:31:00,9922,46,,1,,12539.19,
12602080,16:51:00,16:51:00,9822,1,,,1,0,
12602080,16:51:44,16:51:44,8431,2,,,,181.2,0
12602080,16:53:22,16:53:22,1153,3,,,,516.53,0
12602080,16:55:00,16:55:00,9869,4,,,,822.36,
12602080,16:56:37,16:56:37,1154,5,,,,1208.26,0
12602080,16:57:35,16:57:35,1155,6,,,,1473.86,0
12602080,16:58:04,16:58:04,1156,7,,,,1586.43,0
12602080,16:58:33,16:58:33,1157,8,,,,1736.03,0
12602080,16:59:42,16:59:42,1159,9,,,,1985.02,0
12602080,17:00:40,17:00:40,1160,10,,,,2273.5,0
12602080,17:03:20,17:03:20,1162,11,,,,2900.94,0
12602080,17:04:40,17:04:40,10382,12,,,,3165.69,0
12602080,17:06:00,17:06:00,10383,13,,,,3457.49,
12602080,17:06:56,17:06:56,1167,14,,,,3802.23,0
12602080,17:07:39,17:07:39,10385,15,,,,4071.7,0
12602080,17:08:37,17:08:37,1170,16,,,,4389.6,0
12602080,17:09:03,17:09:03,1171,17,,,,4541.38,0
12602080,17:10:00,17:10:00,1173,18,,,,4823.96,
12602080,17:10:35,17:10:35,1174,19,,,,5067.26,0
12602080,17:11:02,17:11:02,8361,20,,,,5261.5,0
12602080,17:11:48,17:11:48,1176,21,,,,5569.62,0
12602080,17:12:09,17:12:09,1177,22,,,,5751.35,0
12602080,17:12:57,17:12:57,1178,23,,,,6115.61,0
12602080,17:13:31,17:13:31,7259,24,,,,6410.95,0
12602080,17:14:13,17:14:13,1180,25,,,,6664.28,0
12602080,17:15:01,17:15:01,7260,26,,,,7063.95,0
12602080,17:16:00,17:16:00,1182,27,,,,7508.48,
12602080,17:16:28,17:16:28,1183,28,,,,7821.32,0
12602080,17:16:53,17:16:53,1184,29,,,,8030.34,0
12602080,17:17:30,17:17:30,1185,30,,,,8309.59,0
12602080,17:18:02,17:18:02,1186,31,,,,8586.5,0
12602080,17:18:21,17:18:21,1187,32,,,,8774.77,0
12602080,17:18:47,17:18:47,1188,33,,,,9006.66,0
12602080,17:19:00,17:19:00,1189,34,,,,9136.49,
12602080,17:19:56,17:19:56,1190,35,,,,9455.41,0
12602080,17:20:56,17:20:56,1191,36,,,,9816.19,0
12602080,17:21:19,17:21:19,1192,37,,,,9947.87,0
12602080,17:21:53,17:21:53,1193,38,,,,10151.87,0
12602080,17:22:44,17:22:44,1194,39,,,,10440.65,0
12602080,17:23:13,17:23:13,1195,40,,,,10555.15,0
12602080,17:24:07,17:24:07,1196,41,,,,10765.73,0
12602080,17:24:44,17:24:44,1197,42,,,,10944.68,0
12602080,17:25:52,17:25:52,1198,43,,,,11229.71,0
12602080,17:27:57,17:27:57,6894,44,,,,11701.15,0
12602080,17:28:46,17:28:46,1346,45,,,,11920.58,0
12602080,17:31:00,17:31:00,9922,46,,1,,12539.19,
12602130,16:51:00,16:51:00,9822,1,,,1,0,
12602130,16:51:44,16:51:44,8431,2,,,,181.2,0
12602130,16:53:22,16:53:22,1153,3,,,,516.53,0
12602130,16:55:00,16:55:00,9869,4,,,,822.36,
12602130,16:56:37,16:56:37,1154,5,,,,1208.26,0
12602130,16:57:35,16:57:35,1155,6,,,,1473.86,0
12602130,16:58:04,16:58:04,1156,7,,,,1586.43,0
12602130,16:58:33,16:58:33,1157,8,,,,1736.03,0
12602130,16:59:42,16:59:42,1159,9,,,,1985.02,0
12602130,17:00:40,17:00:40,1160,10,,,,2273.5,0
12602130,17:03:20,17:03:20,1162,11,,,,2900.94,0
12602130,17:04:40,17:04:40,10382,12,,,,3165.69,0
12602130,17:06:00,17:06:00,10383,13,,,,3457.49,
12602130,17:06:56,17:06:56,1167,14,,,,3802.23,0
12602130,17:07:39,17:07:39,10385,15,,,,4071.7,0
12602130,17:08:37,17:08:37,1170,16,,,,4389.6,0
12602130,17:09:03,17:09:03,1171,17,,,,4541.38,0
12602130,17:10:00,17:10:00,1173,18,,,,4823.96,
12602130,17:10:35,17:10:35,1174,19,,,,5067.26,0
12602130,17:11:02,17:11:02,8361,20,,,,5261.5,0
12602130,17:11:48,17:11:48,1176,21,,,,5569.62,0
12602130,17:12:09,17:12:09,1177,22,,,,5751.35,0
12602130,17:12:57,17:12:57,1178,23,,,,6115.61,0
12602130,17:13:31,17:13:31,7259,24,,,,6410.95,0
12602130,17:14:13,17:14:13,1180,25,,,,6664.28,0
12602130,17:15:01,17:15:01,7260,26,,,,7063.95,0
12602130,17:16:00,17:16:00,1182,27,,,,7508.48,
12602130,17:16:28,17:16:28,1183,28,,,,7821.32,0
12602130,17:16:53,17:16:53,1184,29,,,,8030.34,0
12602130,17:17:30,17:17:30,1185,30,,,,8309.59,0
12602130,17:18:02,17:18:02,1186,31,,,,8586.5,0
12602130,17:18:21,17:18:21,1187,32,,,,8774.77,0
12602130,17:18:47,17:18:47,1188,33,,,,9006.66,0
12602130,17:19:00,17:19:00,1189,34,,,,9136.49,
12602130,17:19:56,17:19:56,1190,35,,,,9455.41,0
12602130,17:20:56,17:20:56,1191,36,,,,9816.19,0
12602130,17:21:19,17:21:19,1192,37,,,,9947.87,0
12602130,17:21:53,17:21:53,1193,38,,,,10151.87,0
12602130,17:22:44,17:22:44,1194,39,,,,10440.65,0
12602130,17:23:13,17:23:13,1195,40,,,,10555.15,0
12602130,17:24:07,17:24:07,1196,41,,,,10765.73,0
12602130,17:24:44,17:24:44,1197,42,,,,10944.68,0
12602130,17:25:52,17:25:52,1198,43,,,,11229.71,0
12602130,17:27:57,17:27:57,6894,44,,,,11701.15,0
12602130,17:28:46,17:28:46,1346,45,,,,11920.58,0
12602130,17:31:00,17:31:00,9922,46,,1,,12539.19,
12702020,20:48:00,20:48:00,9822,1,,,1,0,
12702020,20:48:33,20:48:33,8431,2,,,,181.2,0
12702020,20:49:46,20:49:46,1153,3,,,,516.53,0
12702020,20:51:00,20:51:00,9869,4,,,,822.36,
12702020,20:52:46,20:52:46,1154,5,,,,1208.26,0
12702020,20:53:50,20:53:50,1155,6,,,,1473.86,0
12702020,20:54:21,20:54:21,1156,7,,,,1586.43,0
12702020,20:54:53,20:54:53,1157,8,,,,1736.03,0
12702020,20:56:08,20:56:08,1159,9,,,,1985.02,0
12702020,20:57:11,20:57:11,1160,10,,,,2273.5,0
12702020,21:00:05,21:00:05,1162,11,,,,2900.94,0
12702020,21:01:32,21:01:32,10382,12,,,,3165.69,0
12702020,21:03:00,21:03:00,10383,13,,,,3457.49,
12702020,21:03:56,21:03:56,1167,14,,,,3802.23,0
12702020,21:04:39,21:04:39,10385,15,,,,4071.7,0
12702020,21:05:37,21:05:37,1170,16,,,,4389.6,0
12702020,21:06:03,21:06:03,1171,17,,,,4541.38,0
12702020,21:07:00,21:07:00,1173,18,,,,4823.96,
12702020,21:07:47,21:07:47,1174,19,,,,5067.26,0
12702020,21:08:23,21:08:23,8361,20,,,,5261.5,0
12702020,21:09:24,21:09:24,1176,21,,,,5569.62,0
12702020,21:09:52,21:09:52,1177,22,,,,5751.35,0
12702020,21:10:56,21:10:56,1178,23,,,,6115.61,0
12702020,21:11:41,21:11:41,7259,24,,,,6410.95,0
12702020,21:12:37,21:12:37,1180,25,,,,6664.28,0
12702020,21:13:42,21:13:42,7260,26,,,,7063.95,0
12702020,21:15:00,21:15:00,1182,27,,,,7508.48,
12702020,21:15:28,21:15:28,1183,28,,,,7821.32,0
12702020,21:15:53,21:15:53,1184,29,,,,8030.34,0
12702020,21:16:30,21:16:30,1185,30,,,,8309.59,0
12702020,21:17:02,21:17:02,1186,31,,,,8586.5,0
12702020,21:17:21,21:17:21,1187,32,,,,8774.77,0
12702020,21:17:47,21:17:47,1188,33,,,,9006.66,0
12702020,21:18:00,21:18:00,1189,34,,,,9136.49,
12702020,21:19:01,21:19:01,1190,35,,,,9455.41,0
12702020,21:20:06,21:20:06,1191,36,,,,9816.19,0
12702020,21:20:31,21:20:31,1192,37,,,,9947.87,0
12702020,21:21:08,21:21:08,1193,38,,,,10151.87,0
12702020,21:22:03,21:22:03,1194,39,,,,10440.65,0
12702020,21:22:34,21:22:34,1195,40,,,,10555.15,0
12702020,21:23:32,21:23:32,1196,41,,,,10765.73,0
12702020,21:24:13,21:24:13,1197,42,,,,10944.68,0
12702020,21:25:27,21:25:27,1198,43,,,,11229.71,0
12702020,21:27:42,21:27:42,6894,44,,,,11701.15,0
12702020,21:28:35,21:28:35,1346,45,,,,11920.58,0
12702020,21:31:00,21:31:00,9922,46,,1,,12539.19,
12702030,20:48:00,20:48:00,9822,1,,,1,0,
12702030,20:48:33,20:48:33,8431,2,,,,181.2,0
12702030,20:49:46,20:49:46,1153,3,,,,516.53,0
12702030,20:51:00,20:51:00,9869,4,,,,822.36,
12702030,20:52:46,20:52:46,1154,5,,,,1208.26,0
12702030,20:53:50,20:53:50,1155,6,,,,1473.86,0
12702030,20:54:21,20:54:21,1156,7,,,,1586.43,0
12702030,20:54:53,20:54:53,1157,8,,,,1736.03,0
12702030,20:56:08,20:56:08,1159,9,,,,1985.02,0
12702030,20:57:11,20:57:11,1160,10,,,,2273.5,0
12702030,21:00:05,21:00:05,1162,11,,,,2900.94,0
12702030,21:01:32,21:01:32,10382,12,,,,3165.69,0
12702030,21:03:00,21:03:00,10383,13,,,,3457.49,
12702030,21:03:56,21:03:56,1167,14,,,,3802.23,0
12702030,21:04:39,21:04:39,10385,15,,,,4071.7,0
12702030,21:05:37,21:05:37,1170,16,,,,4389.6,0
12702030,21:06:03,21:06:03,1171,17,,,,4541.38,0
12702030,21:07:00,21:07:00,1173,18,,,,4823.96,
12702030,21:07:47,21:07:47,1174,19,,,,5067.26,0
12702030,21:08:23,21:08:23,8361,20,,,,5261.5,0
12702030,21:09:24,21:09:24,1176,21,,,,5569.62,0
12702030,21:09:52,21:09:52,1177,22,,,,5751.35,0
12702030,21:10:56,21:10:56,1178,23,,,,6115.61,0
12702030,21:11:41,21:11:41,7259,24,,,,6410.95,0
12702030,21:12:37,21:12:37,1180,25,,,,6664.28,0
12702030,21:13:42,21:13:42,7260,26,,,,7063.95,0
12702030,21:15:00,21:15:00,1182,27,,,,7508.48,
12702030,21:15:28,21:15:28,1183,28,,,,7821.32,0
12702030,21:15:53,21:15:53,1184,29,,,,8030.34,0
12702030,21:16:30,21:16:30,1185,30,,,,8309.59,0
12702030,21:17:02,21:17:02,1186,31,,,,8586.5,0
12702030,21:17:21,21:17:21,1187,32,,,,8774.77,0
12702030,21:17:47,21:17:47,1188,33,,,,9006.66,0
12702030,21:18:00,21:18:00,1189,34,,,,9136.49,
12702030,21:19:01,21:19:01,1190,35,,,,9455.41,0
12702030,21:20:06,21:20:06,1191,36,,,,9816.19,0
12702030,21:20:31,21:20:31,1192,37,,,,9947.87,0
12702030,21:21:08,21:21:08,1193,38,,,,10151.87,0
12702030,21:22:03,21:22:03,1194,39,,,,10440.65,0
12702030,21:22:34,21:22:34,1195,40,,,,10555.15,0
12702030,21:23:32,21:23:32,1196,41,,,,10765.73,0
12702030,21:24:13,21:24:13,1197,42,,,,10944.68,0
12702030,21:25:27,21:25:27,1198,43,,,,11229.71,0
12702030,21:27:42,21:27:42,6894,44,,,,11701.15,0
12702030,21:28:35,21:28:35,1346,45,,,,11920.58,0
12702030,21:31:00,21:31:00,9922,46,,1,,12539.19,
12702040,20:48:00,20:48:00,9822,1,,,1,0,
12702040,20:48:33,20:48:33,8431,2,,,,181.2,0
12702040,20:49:46,20:49:46,1153,3,,,,516.53,0
12702040,20:51:00,20:51:00,9869,4,,,,822.36,
12702040,20:52:46,20:52:46,1154,5,,,,1208.26,0
12702040,20:53:50,20:53:50,1155,6,,,,1473.86,0
12702040,20:54:21,20:54:21,1156,7,,,,1586.43,0
12702040,20:54:53,20:54:53,1157,8,,,,1736.03,0
12702040,20:56:08,20:56:08,1159,9,,,,1985.02,0
12702040,20:57:11,20:57:11,1160,10,,,,2273.5,0
12702040,21:00:05,21:00:05,1162,11,,,,2900.94,0
12702040,21:01:32,21:01:32,10382,12,,,,3165.69,0
12702040,21:03:00,21:03:00,10383,13,,,,3457.49,
12702040,21:03:56,21:03:56,1167,14,,,,3802.23,0
12702040,21:04:39,21:04:39,10385,15,,,,4071.7,0
12702040,21:05:37,21:05:37,1170,16,,,,4389.6,0
12702040,21:06:03,21:06:03,1171,17,,,,4541.38,0
12702040,21:07:00,21:07:00,1173,18,,,,4823.96,
12702040,21:07:47,21:07:47,1174,19,,,,5067.26,0
12702040,21:08:23,21:08:23,8361,20,,,,5261.5,0
12702040,21:09:24,21:09:24,1176,21,,,,5569.62,0
12702040,21:09:52,21:09:52,1177,22,,,,5751.35,0
12702040,21:10:56,21:10:56,1178,23,,,,6115.61,0
12702040,21:11:41,21:11:41,7259,24,,,,6410.95,0
12702040,21:12:37,21:12:37,1180,25,,,,6664.28,0
12702040,21:13:42,21:13:42,7260,26,,,,7063.95,0
12702040,21:15:00,21:15:00,1182,27,,,,7508.48,
12702040,21:15:28,21:15:28,1183,28,,,,7821.32,0
12702040,21:15:53,21:15:53,1184,29,,,,8030.34,0
12702040,21:16:30,21:16:30,1185,30,,,,8309.59,0
12702040,21:17:02,21:17:02,1186,31,,,,8586.5,0
12702040,21:17:21,21:17:21,1187,32,,,,8774.77,0
12702040,21:17:47,21:17:47,1188,33,,,,9006.66,0
12702040,21:18:00,21:18:00,1189,34,,,,9136.49,
12702040,21:19:01,21:19:01,1190,35,,,,9455.41,0
12702040,21:20:06,21:20:06,1191,36,,,,9816.19,0
12702040,21:20:31,21:20:31,1192,37,,,,9947.87,0
12702040,21:21:08,21:21:08,1193,38,,,,10151.87,0
12702040,21:22:03,21:22:03,1194,39,,,,10440.65,0
12702040,21:22:34,21:22:34,1195,40,,,,10555.15,0
12702040,21:23:32,21:23:32,1196,41,,,,10765.73,0
12702040,21:24:13,21:24:13,1197,42,,,,10944.68,0
12702040,21:25:27,21:25:27,1198,43,,,,11229.71,0
12702040,21:27:42,21:27:42,6894,44,,,,11701.15,0
12702040,21:28:35,21:28:35,1346,45,,,,11920.58,0
12702040,21:31:00,21:31:00,9922,46,,1,,12539.19,
12702050,20:48:00,20:48:00,9822,1,,,1,0,
12702050,20:48:33,20:48:33,8431,2,,,,181.2,0
12702050,20:49:46,20:49:46,1153,3,,,,516.53,0
12702050,20:51:00,20:51:00,9869,4,,,,822.36,
12702050,20:52:46,20:52:46,1154,5,,,,1208.26,0
12702050,20:53:50,20:53:50,1155,6,,,,1473.86,0
12702050,20:54:21,20:54:21,1156,7,,,,1586.43,0
12702050,20:54:53,20:54:53,1157,8,,,,1736.03,0
12702050,20:56:08,20:56:08,1159,9,,,,1985.02,0
12702050,20:57:11,20:57:11,1160,10,,,,2273.5,0
12702050,21:00:05,21:00:05,1162,11,,,,2900.94,0
12702050,21:01:32,21:01:32,10382,12,,,,3165.69,0
12702050,21:03:00,21:03:00,10383,13,,,,3457.49,
12702050,21:03:56,21:03:56,1167,14,,,,3802.23,0
12702050,21:04:39,21:04:39,10385,15,,,,4071.7,0
12702050,21:05:37,21:05:37,1170,16,,,,4389.6,0
12702050,21:06:03,21:06:03,1171,17,,,,4541.38,0
12702050,21:07:00,21:07:00,1173,18,,,,4823.96,
12702050,21:07:47,21:07:47,1174,19,,,,5067.26,0
12702050,21:08:23,21:08:23,8361,20,,,,5261.5,0
12702050,21:09:24,21:09:24,1176,21,,,,5569.62,0
12702050,21:09:52,21:09:52,1177,22,,,,5751.35,0
12702050,21:10:56,21:10:56,1178,23,,,,6115.61,0
12702050,21:11:41,21:11:41,7259,24,,,,6410.95,0
12702050,21:12:37,21:12:37,1180,25,,,,6664.28,0
12702050,21:13:42,21:13:42,7260,26,,,,7063.95,0
12702050,21:15:00,21:15:00,1182,27,,,,7508.48,
12702050,21:15:28,21:15:28,1183,28,,,,7821.32,0
12702050,21:15:53,21:15:53,1184,29,,,,8030.34,0
12702050,21:16:30,21:16:30,1185,30,,,,8309.59,0
12702050,21:17:02,21:17:02,1186,31,,,,8586.5,0
12702050,21:17:21,21:17:21,1187,32,,,,8774.77,0
12702050,21:17:47,21:17:47,1188,33,,,,9006.66,0
12702050,21:18:00,21:18:00,1189,34,,,,9136.49,
12702050,21:19:01,21:19:01,1190,35,,,,9455.41,0
12702050,21:20:06,21:20:06,1191,36,,,,9816.19,0
12702050,21:20:31,21:20:31,1192,37,,,,9947.87,0
12702050,21:21:08,21:21:08,1193,38,,,,10151.87,0
12702050,21:22:03,21:22:03,1194,39,,,,10440.65,0
12702050,21:22:34,21:22:34,1195,40,,,,10555.15,0
12702050,21:23:32,21:23:32,1196,41,,,,10765.73,0
12702050,21:24:13,21:24:13,1197,42,,,,10944.68,0
12702050,21:25:27,21:25:27,1198,43,,,,11229.71,0
12702050,21:27:42,21:27:42,6894,44,,,,11701.15,0
12702050,21:28:35,21:28:35,1346,45,,,,11920.58,0
12702050,21:31:00,21:31:00,9922,46,,1,,12539.19,
12702060,20:48:00,20:48:00,9822,1,,,1,0,
12702060,20:48:33,20:48:33,8431,2,,,,181.2,0
12702060,20:49:46,20:49:46,1153,3,,,,516.53,0
12702060,20:51:00,20:51:00,9869,4,,,,822.36,
12702060,20:52:46,20:52:46,1154,5,,,,1208.26,0
12702060,20:53:50,20:53:50,1155,6,,,,1473.86,0
12702060,20:54:21,20:54:21,1156,7,,,,1586.43,0
12702060,20:54:53,20:54:53,1157,8,,,,1736.03,0
12702060,20:56:08,20:56:08,1159,9,,,,1985.02,0
12702060,20:57:11,20:57:11,1160,10,,,,2273.5,0
12702060,21:00:05,21:00:05,1162,11,,,,2900.94,0
12702060,21:01:32,21:01:32,10382,12,,,,3165.69,0
12702060,21:03:00,21:03:00,10383,13,,,,3457.49,
12702060,21:03:56,21:03:56,1167,14,,,,3802.23,0
12702060,21:04:39,21:04:39,10385,15,,,,4071.7,0
12702060,21:05:37,21:05:37,1170,16,,,,4389.6,0
12702060,21:06:03,21:06:03,1171,17,,,,4541.38,0
12702060,21:07:00,21:07:00,1173,18,,,,4823.96,
12702060,21:07:47,21:07:47,1174,19,,,,5067.26,0
12702060,21:08:23,21:08:23,8361,20,,,,5261.5,0
12702060,21:09:24,21:09:24,1176,21,,,,5569.62,0
12702060,21:09:52,21:09:52,1177,22,,,,5751.35,0
12702060,21:10:56,21:10:56,1178,23,,,,6115.61,0
12702060,21:11:41,21:11:41,7259,24,,,,6410.95,0
12702060,21:12:37,21:12:37,1180,25,,,,6664.28,0
12702060,21:13:42,21:13:42,7260,26,,,,7063.95,0
12702060,21:15:00,21:15:00,1182,27,,,,7508.48,
12702060,21:15:28,21:15:28,1183,28,,,,7821.32,0
12702060,21:15:53,21:15:53,1184,29,,,,8030.34,0
12702060,21:16:30,21:16:30,1185,30,,,,8309.59,0
12702060,21:17:02,21:17:02,1186,31,,,,8586.5,0
12702060,21:17:21,21:17:21,1187,32,,,,8774.77,0
12702060,21:17:47,21:17:47,1188,33,,,,9006.66,0
12702060,21:18:00,21:18:00,1189,34,,,,9136.49,
12702060,21:19:01,21:19:01,1190,35,,,,9455.41,0
12702060,21:20:06,21:20:06,1191,36,,,,9816.19,0
12702060,21:20:31,21:20:31,1192,37,,,,9947.87,0
12702060,21:21:08,21:21:08,1193,38,,,,10151.87,0
12702060,21:22:03,21:22:03,1194,39,,,,10440.65,0
12702060,21:22:34,21:22:34,1195,40,,,,10555.15,0
12702060,21:23:32,21:23:32,1196,41,,,,10765.73,0
12702060,21:24:13,21:24:13,1197,42,,,,10944.68,0
12702060,21:25:27,21:25:27,1198,43,,,,11229.71,0
12702060,21:27:42,21:27:42,6894,44,,,,11701.15,0
12702060,21:28:35,21:28:35,1346,45,,,,11920.58,0
12702060,21:31:00,21:31:00,9922,46,,1,,12539.19,
12702090,20:48:00,20:48:00,9822,1,,,1,0,
12702090,20:48:33,20:48:33,8431,2,,,,181.2,0
12702090,20:49:46,20:49:46,1153,3,,,,516.53,0
12702090,20:51:00,20:51:00,9869,4,,,,822.36,
12702090,20:52:46,20:52:46,1154,5,,,,1208.26,0
12702090,20:53:50,20:53:50,1155,6,,,,1473.86,0
12702090,20:54:21,20:54:21,1156,7,,,,1586.43,0
12702090,20:54:53,20:54:53,1157,8,,,,1736.03,0
12702090,20:56:08,20:56:08,1159,9,,,,1985.02,0
12702090,20:57:11,20:57:11,1160,10,,,,2273.5,0
12702090,21:00:05,21:00:05,1162,11,,,,2900.94,0
12702090,21:01:32,21:01:32,10382,12,,,,3165.69,0
12702090,21:03:00,21:03:00,10383,13,,,,3457.49,
12702090,21:03:56,21:03:56,1167,14,,,,3802.23,0
12702090,21:04:39,21:04:39,10385,15,,,,4071.7,0
12702090,21:05:37,21:05:37,1170,16,,,,4389.6,0
12702090,21:06:03,21:06:03,1171,17,,,,4541.38,0
12702090,21:07:00,21:07:00,1173,18,,,,4823.96,
12702090,21:07:47,21:07:47,1174,19,,,,5067.26,0
12702090,21:08:23,21:08:23,8361,20,,,,5261.5,0
12702090,21:09:24,21:09:24,1176,21,,,,5569.62,0
12702090,21:09:52,21:09:52,1177,22,,,,5751.35,0
12702090,21:10:56,21:10:56,1178,23,,,,6115.61,0
12702090,21:11:41,21:11:41,7259,24,,,,6410.95,0
12702090,21:12:37,21:12:37,1180,25,,,,6664.28,0
12702090,21:13:42,21:13:42,7260,26,,,,7063.95,0
12702090,21:15:00,21:15:00,1182,27,,,,7508.48,
12702090,21:15:28,21:15:28,1183,28,,,,7821.32,0
12702090,21:15:53,21:15:53,1184,29,,,,8030.34,0
12702090,21:16:30,21:16:30,1185,30,,,,8309.59,0
12702090,21:17:02,21:17:02,1186,31,,,,8586.5,0
12702090,21:17:21,21:17:21,1187,32,,,,8774.77,0
12702090,21:17:47,21:17:47,1188,33,,,,9006.66,0
12702090,21:18:00,21:18:00,1189,34,,,,9136.49,
12702090,21:19:01,21:19:01,1190,35,,,,9455.41,0
12702090,21:20:06,21:20:06,1191,36,,,,9816.19,0
12702090,21:20:31,21:20:31,1192,37,,,,9947.87,0
12702090,21:21:08,21:21:08,1193,38,,,,10151.87,0
12702090,21:22:03,21:22:03,1194,39,,,,10440.65,0
12702090,21:22:34,21:22:34,1195,40,,,,10555.15,0
12702090,21:23:32,21:23:32,1196,41,,,,10765.73,0
12702090,21:24:13,21:24:13,1197,42,,,,10944.68,0
12702090,21:25:27,21:25:27,1198,43,,,,11229.71,0
12702090,21:27:42,21:27:42,6894,44,,,,11701.15,0
12702090,21:28:35,21:28:35,1346,45,,,,11920.58,0
12702090,21:31:00,21:31:00,9922,46,,1,,12539.19,
12702100,20:48:00,20:48:00,9822,1,,,1,0,
12702100,20:48:33,20:48:33,8431,2,,,,181.2,0
12702100,20:49:46,20:49:46,1153,3,,,,516.53,0
12702100,20:51:00,20:51:00,9869,4,,,,822.36,
12702100,20:52:46,20:52:46,1154,5,,,,1208.26,0
12702100,20:53:50,20:53:50,1155,6,,,,1473.86,0
12702100,20:54:21,20:54:21,1156,7,,,,1586.43,0
12702100,20:54:53,20:54:53,1157,8,,,,1736.03,0
12702100,20:56:08,20:56:08,1159,9,,,,1985.02,0
12702100,20:57:11,20:57:11,1160,10,,,,2273.5,0
12702100,21:00:05,21:00:05,1162,11,,,,2900.94,0
12702100,21:01:32,21:01:32,10382,12,,,,3165.69,0
12702100,21:03:00,21:03:00,10383,13,,,,3457.49,
12702100,21:03:56,21:03:56,1167,14,,,,3802.23,0
12702100,21:04:39,21:04:39,10385,15,,,,4071.7,0
12702100,21:05:37,21:05:37,1170,16,,,,4389.6,0
12702100,21:06:03,21:06:03,1171,17,,,,4541.38,0
12702100,21:07:00,21:07:00,1173,18,,,,4823.96,
12702100,21:07:47,21:07:47,1174,19,,,,5067.26,0
12702100,21:08:23,21:08:23,8361,20,,,,5261.5,0
12702100,21:09:24,21:09:24,1176,21,,,,5569.62,0
12702100,21:09:52,21:09:52,1177,22,,,,5751.35,0
12702100,21:10:56,21:10:56,1178,23,,,,6115.61,0
12702100,21:11:41,21:11:41,7259,24,,,,6410.95,0
12702100,21:12:37,21:12:37,1180,25,,,,6664.28,0
12702100,21:13:42,21:13:42,7260,26,,,,7063.95,0
12702100,21:15:00,21:15:00,1182,27,,,,7508.48,
12702100,21:15:28,21:15:28,1183,28,,,,7821.32,0
12702100,21:15:53,21:15:53,1184,29,,,,8030.34,0
12702100,21:16:30,21:16:30,1185,30,,,,8309.59,0
12702100,21:17:02,21:17:02,1186,31,,,,8586.5,0
12702100,21:17:21,21:17:21,1187,32,,,,8774.77,0
12702100,21:17:47,21:17:47,1188,33,,,,9006.66,0
12702100,21:18:00,21:18:00,1189,34,,,,9136.49,
12702100,21:19:01,21:19:01,1190,35,,,,9455.41,0
12702100,21:20:06,21:20:06,1191,36,,,,9816.19,0
12702100,21:20:31,21:20:31,1192,37,,,,9947.87,0
12702100,21:21:08,21:21:08,1193,38,,,,10151.87,0
12702100,21:22:03,21:22:03,1194,39,,,,10440.65,0
12702100,21:22:34,21:22:34,1195,40,,,,10555.15,0
12702100,21:23:32,21:23:32,1196,41,,,,10765.73,0
12702100,21:24:13,21:24:13,1197,42,,,,10944.68,0
12702100,21:25:27,21:25:27,1198,43,,,,11229.71,0
12702100,21:27:42,21:27:42,6894,44,,,,11701.15,0
12702100,21:28:35,21:28:35,1346,45,,,,11920.58,0
12702100,21:31:00,21:31:00,9922,46,,1,,12539.19,
12702110,20:48:00,20:48:00,9822,1,,,1,0,
12702110,20:48:33,20:48:33,8431,2,,,,181.2,0
12702110,20:49:46,20:49:46,1153,3,,,,516.53,0
12702110,20:51:00,20:51:00,9869,4,,,,822.36,
12702110,20:52:46,20:52:46,1154,5,,,,1208.26,0
12702110,20:53:50,20:53:50,1155,6,,,,1473.86,0
12702110,20:54:21,20:54:21,1156,7,,,,1586.43,0
12702110,20:54:53,20:54:53,1157,8,,,,1736.03,0
12702110,20:56:08,20:56:08,1159,9,,,,1985.02,0
12702110,20:57:11,20:57:11,1160,10,,,,2273.5,0
12702110,21:00:05,21:00:05,1162,11,,,,2900.94,0
12702110,21:01:32,21:01:32,10382,12,,,,3165.69,0
12702110,21:03:00,21:03:00,10383,13,,,,3457.49,
12702110,21:03:56,21:03:56,1167,14,,,,3802.23,0
12702110,21:04:39,21:04:39,10385,15,,,,4071.7,0
12702110,21:05:37,21:05:37,1170,16,,,,4389.6,0
12702110,21:06:03,21:06:03,1171,17,,,,4541.38,0
12702110,21:07:00,21:07:00,1173,18,,,,4823.96,
12702110,21:07:47,21:07:47,1174,19,,,,5067.26,0
12702110,21:08:23,21:08:23,8361,20,,,,5261.5,0
12702110,21:09:24,21:09:24,1176,21,,,,5569.62,0
12702110,21:09:52,21:09:52,1177,22,,,,5751.35,0
12702110,21:10:56,21:10:56,1178,23,,,,6115.61,0
12702110,21:11:41,21:11:41,7259,24,,,,6410.95,0
12702110,21:12:37,21:12:37,1180,25,,,,6664.28,0
12702110,21:13:42,21:13:42,7260,26,,,,7063.95,0
12702110,21:15:00,21:15:00,1182,27,,,,7508.48,
12702110,21:15:28,21:15:28,1183,28,,,,7821.32,0
12702110,21:15:53,21:15:53,1184,29,,,,8030.34,0
12702110,21:16:30,21:16:30,1185,30,,,,8309.59,0
12702110,21:17:02,21:17:02,1186,31,,,,8586.5,0
12702110,21:17:21,21:17:21,1187,32,,,,8774.77,0
12702110,21:17:47,21:17:47,1188,33,,,,9006.66,0
12702110,21:18:00,21:18:00,1189,34,,,,9136.49,
12702110,21:19:01,21:19:01,1190,35,,,,9455.41,0
12702110,21:20:06,21:20:06,1191,36,,,,9816.19,0
12702110,21:20:31,21:20:31,1192,37,,,,9947.87,0
12702110,21:21:08,21:21:08,1193,38,,,,10151.87,0
12702110,21:22:03,21:22:03,1194,39,,,,10440.65,0
12702110,21:22:34,21:22:34,1195,40,,,,10555.15,0
12702110,21:23:32,21:23:32,1196,41,,,,10765.73,0
12702110,21:24:13,21:24:13,1197,42,,,,10944.68,0
12702110,21:25:27,21:25:27,1198,43,,,,11229.71,0
12702110,21:27:42,21:27:42,6894,44,,,,11701.15,0
12702110,21:28:35,21:28:35,1346,45,,,,11920.58,0
12702110,21:31:00,21:31:00,9922,46,,1,,12539.19,
12780140,21:23:00,21:23:00,9822,1,,,1,0,
12780140,21:23:44,21:23:44,8431,2,,,,181.2,0
12780140,21:25:22,21:25:22,1153,3,,,,516.53,0
12780140,21:27:00,21:27:00,9869,4,,,,822.36,
12780140,21:28:37,21:28:37,1154,5,,,,1208.26,0
12780140,21:29:35,21:29:35,1155,6,,,,1473.86,0
12780140,21:30:04,21:30:04,1156,7,,,,1586.43,0
12780140,21:30:33,21:30:33,1157,8,,,,1736.03,0
12780140,21:31:42,21:31:42,1159,9,,,,1985.02,0
12780140,21:32:40,21:32:40,1160,10,,,,2273.5,0
12780140,21:35:20,21:35:20,1162,11,,,,2900.94,0
12780140,21:36:40,21:36:40,10382,12,,,,3165.69,0
12780140,21:38:00,21:38:00,10383,13,,,,3457.49,
12780140,21:38:56,21:38:56,1167,14,,,,3802.23,0
12780140,21:39:39,21:39:39,10385,15,,,,4071.7,0
12780140,21:40:37,21:40:37,1170,16,,,,4389.6,0
12780140,21:41:03,21:41:03,1171,17,,,,4541.38,0
12780140,21:42:00,21:42:00,1173,18,,,,4823.96,
12780140,21:42:35,21:42:35,1174,19,,,,5067.26,0
12780140,21:43:02,21:43:02,8361,20,,,,5261.5,0
12780140,21:43:48,21:43:48,1176,21,,,,5569.62,0
12780140,21:44:09,21:44:09,1177,22,,,,5751.35,0
12780140,21:44:57,21:44:57,1178,23,,,,6115.61,0
12780140,21:45:31,21:45:31,7259,24,,,,6410.95,0
12780140,21:46:13,21:46:13,1180,25,,,,6664.28,0
12780140,21:47:01,21:47:01,7260,26,,,,7063.95,0
12780140,21:48:00,21:48:00,1182,27,,,,7508.48,
12780140,21:48:28,21:48:28,1183,28,,,,7821.32,0
12780140,21:48:53,21:48:53,1184,29,,,,8030.34,0
12780140,21:49:30,21:49:30,1185,30,,,,8309.59,0
12780140,21:50:02,21:50:02,1186,31,,,,8586.5,0
12780140,21:50:21,21:50:21,1187,32,,,,8774.77,0
12780140,21:50:47,21:50:47,1188,33,,,,9006.66,0
12780140,21:51:00,21:51:00,1189,34,,,,9136.49,
12780140,21:51:47,21:51:47,1190,35,,,,9455.41,0
12780140,21:52:37,21:52:37,1191,36,,,,9816.19,0
12780140,21:52:56,21:52:56,1192,37,,,,9947.87,0
12780140,21:53:24,21:53:24,1193,38,,,,10151.87,0
12780140,21:54:07,21:54:07,1194,39,,,,10440.65,0
12780140,21:54:31,21:54:31,1195,40,,,,10555.15,0
12780140,21:55:16,21:55:16,1196,41,,,,10765.73,0
12780140,21:55:46,21:55:46,1197,42,,,,10944.68,0
12780140,21:56:43,21:56:43,1198,43,,,,11229.71,0
12780140,21:58:28,21:58:28,6894,44,,,,11701.15,0
12780140,21:59:08,21:59:08,1346,45,,,,11920.58,0
12780140,22:01:00,22:01:00,9922,46,,1,,12539.19,
12815070,09:10:00,09:10:00,9822,1,,,1,0,
12815070,09:10:44,09:10:44,8431,2,,,,181.2,0
12815070,09:12:22,09:12:22,1153,3,,,,516.53,0
12815070,09:14:00,09:14:00,9869,4,,,,822.36,
12815070,09:15:29,09:15:29,1154,5,,,,1208.26,0
12815070,09:16:21,09:16:21,1155,6,,,,1473.86,0
12815070,09:16:48,09:16:48,1156,7,,,,1586.43,0
12815070,09:17:14,09:17:14,1157,8,,,,1736.03,0
12815070,09:18:17,09:18:17,1159,9,,,,1985.02,0
12815070,09:19:09,09:19:09,1160,10,,,,2273.5,0
12815070,09:21:34,09:21:34,1162,11,,,,2900.94,0
12815070,09:22:47,09:22:47,10382,12,,,,3165.69,0
12815070,09:24:00,09:24:00,10383,13,,,,3457.49,
12815070,09:24:56,09:24:56,1167,14,,,,3802.23,0
12815070,09:25:39,09:25:39,10385,15,,,,4071.7,0
12815070,09:26:37,09:26:37,1170,16,,,,4389.6,0
12815070,09:27:03,09:27:03,1171,17,,,,4541.38,0
12815070,09:28:00,09:28:00,1173,18,,,,4823.96,
12815070,09:28:35,09:28:35,1174,19,,,,5067.26,0
12815070,09:29:02,09:29:02,8361,20,,,,5261.5,0
12815070,09:29:48,09:29:48,1176,21,,,,5569.62,0
12815070,09:30:09,09:30:09,1177,22,,,,5751.35,0
12815070,09:30:57,09:30:57,1178,23,,,,6115.61,0
12815070,09:31:31,09:31:31,7259,24,,,,6410.95,0
12815070,09:32:13,09:32:13,1180,25,,,,6664.28,0
12815070,09:33:01,09:33:01,7260,26,,,,7063.95,0
12815070,09:34:00,09:34:00,1182,27,,,,7508.48,
12815070,09:34:28,09:34:28,1183,28,,,,7821.32,0
12815070,09:34:53,09:34:53,1184,29,,,,8030.34,0
12815070,09:35:30,09:35:30,1185,30,,,,8309.59,0
12815070,09:36:02,09:36:02,1186,31,,,,8586.5,0
12815070,09:36:21,09:36:21,1187,32,,,,8774.77,0
12815070,09:36:47,09:36:47,1188,33,,,,9006.66,0
12815070,09:37:00,09:37:00,1189,34,,,,9136.49,
12815070,09:37:52,09:37:52,1190,35,,,,9455.41,0
12815070,09:38:46,09:38:46,1191,36,,,,9816.19,0
12815070,09:39:07,09:39:07,1192,37,,,,9947.87,0
12815070,09:39:39,09:39:39,1193,38,,,,10151.87,0
12815070,09:40:26,09:40:26,1194,39,,,,10440.65,0
12815070,09:40:52,09:40:52,1195,40,,,,10555.15,0
12815070,09:41:41,09:41:41,1196,41,,,,10765.73,0
12815070,09:42:15,09:42:15,1197,42,,,,10944.68,0
12815070,09:43:18,09:43:18,1198,43,,,,11229.71,0
12815070,09:45:13,09:45:13,6894,44,,,,11701.15,0
12815070,09:45:57,09:45:57,1346,45,,,,11920.58,0
12815070,09:48:00,09:48:00,9922,46,,1,,12539.19,
12815120,09:10:00,09:10:00,9822,1,,,1,0,
12815120,09:10:44,09:10:44,8431,2,,,,181.2,0
12815120,09:12:22,09:12:22,1153,3,,,,516.53,0
12815120,09:14:00,09:14:00,9869,4,,,,822.36,
12815120,09:15:29,09:15:29,1154,5,,,,1208.26,0
12815120,09:16:21,09:16:21,1155,6,,,,1473.86,0
12815120,09:16:48,09:16:48,1156,7,,,,1586.43,0
12815120,09:17:14,09:17:14,1157,8,,,,1736.03,0
12815120,09:18:17,09:18:17,1159,9,,,,1985.02,0
12815120,09:19:09,09:19:09,1160,10,,,,2273.5,0
12815120,09:21:34,09:21:34,1162,11,,,,2900.94,0
12815120,09:22:47,09:22:47,10382,12,,,,3165.69,0
12815120,09:24:00,09:24:00,10383,13,,,,3457.49,
12815120,09:24:56,09:24:56,1167,14,,,,3802.23,0
12815120,09:25:39,09:25:39,10385,15,,,,4071.7,0
12815120,09:26:37,09:26:37,1170,16,,,,4389.6,0
12815120,09:27:03,09:27:03,1171,17,,,,4541.38,0
12815120,09:28:00,09:28:00,1173,18,,,,4823.96,
12815120,09:28:35,09:28:35,1174,19,,,,5067.26,0
12815120,09:29:02,09:29:02,8361,20,,,,5261.5,0
12815120,09:29:48,09:29:48,1176,21,,,,5569.62,0
12815120,09:30:09,09:30:09,1177,22,,,,5751.35,0
12815120,09:30:57,09:30:57,1178,23,,,,6115.61,0
12815120,09:31:31,09:31:31,7259,24,,,,6410.95,0
12815120,09:32:13,09:32:13,1180,25,,,,6664.28,0
12815120,09:33:01,09:33:01,7260,26,,,,7063.95,0
12815120,09:34:00,09:34:00,1182,27,,,,7508.48,
12815120,09:34:28,09:34:28,1183,28,,,,7821.32,0
12815120,09:34:53,09:34:53,1184,29,,,,8030.34,0
12815120,09:35:30,09:35:30,1185,30,,,,8309.59,0
12815120,09:36:02,09:36:02,1186,31,,,,8586.5,0
12815120,09:36:21,09:36:21,1187,32,,,,8774.77,0
12815120,09:36:47,09:36:47,1188,33,,,,9006.66,0
12815120,09:37:00,09:37:00,1189,34,,,,9136.49,
12815120,09:37:52,09:37:52,1190,35,,,,9455.41,0
12815120,09:38:46,09:38:46,1191,36,,,,9816.19,0
12815120,09:39:07,09:39:07,1192,37,,,,9947.87,0
12815120,09:39:39,09:39:39,1193,38,,,,10151.87,0
12815120,09:40:26,09:40:26,1194,39,,,,10440.65,0
12815120,09:40:52,09:40:52,1195,40,,,,10555.15,0
12815120,09:41:41,09:41:41,1196,41,,,,10765.73,0
12815120,09:42:15,09:42:15,1197,42,,,,10944.68,0
12815120,09:43:18,09:43:18,1198,43,,,,11229.71,0
12815120,09:45:13,09:45:13,6894,44,,,,11701.15,0
12815120,09:45:57,09:45:57,1346,45,,,,11920.58,0
12815120,09:48:00,09:48:00,9922,46,,1,,12539.19,
12859140,22:23:00,22:23:00,9822,1,,,1,0,
12859140,22:23:44,22:23:44,8431,2,,,,181.2,0
12859140,22:25:22,22:25:22,1153,3,,,,516.53,0
12859140,22:27:00,22:27:00,9869,4,,,,822.36,
12859140,22:28:29,22:28:29,1154,5,,,,1208.26,0
12859140,22:29:21,22:29:21,1155,6,,,,1473.86,0
12859140,22:29:48,22:29:48,1156,7,,,,1586.43,0
12859140,22:30:14,22:30:14,1157,8,,,,1736.03,0
12859140,22:31:17,22:31:17,1159,9,,,,1985.02,0
12859140,22:32:09,22:32:09,1160,10,,,,2273.5,0
12859140,22:34:34,22:34:34,1162,11,,,,2900.94,0
12859140,22:35:47,22:35:47,10382,12,,,,3165.69,0
12859140,22:37:00,22:37:00,10383,13,,,,3457.49,
12859140,22:37:56,22:37:56,1167,14,,,,3802.23,0
12859140,22:38:39,22:38:39,10385,15,,,,4071.7,0
12859140,22:39:37,22:39:37,1170,16,,,,4389.6,0
12859140,22:40:03,22:40:03,1171,17,,,,4541.38,0
12859140,22:41:00,22:41:00,1173,18,,,,4823.96,
12859140,22:41:35,22:41:35,1174,19,,,,5067.26,0
12859140,22:42:02,22:42:02,8361,20,,,,5261.5,0
12859140,22:42:48,22:42:48,1176,21,,,,5569.62,0
12859140,22:43:09,22:43:09,1177,22,,,,5751.35,0
12859140,22:43:57,22:43:57,1178,23,,,,6115.61,0
12859140,22:44:31,22:44:31,7259,24,,,,6410.95,0
12859140,22:45:13,22:45:13,1180,25,,,,6664.28,0
12859140,22:46:01,22:46:01,7260,26,,,,7063.95,0
12859140,22:47:00,22:47:00,1182,27,,,,7508.48,
12859140,22:47:19,22:47:19,1183,28,,,,7821.32,0
12859140,22:47:35,22:47:35,1184,29,,,,8030.34,0
12859140,22:48:00,22:48:00,1185,30,,,,8309.59,0
12859140,22:48:21,22:48:21,1186,31,,,,8586.5,0
12859140,22:48:34,22:48:34,1187,32,,,,8774.77,0
12859140,22:48:51,22:48:51,1188,33,,,,9006.66,0
12859140,22:49:00,22:49:00,1189,34,,,,9136.49,
12859140,22:49:47,22:49:47,1190,35,,,,9455.41,0
12859140,22:50:37,22:50:37,1191,36,,,,9816.19,0
12859140,22:50:56,22:50:56,1192,37,,,,9947.87,0
12859140,22:51:24,22:51:24,1193,38,,,,10151.87,0
12859140,22:52:07,22:52:07,1194,39,,,,10440.65,0
12859140,22:52:31,22:52:31,1195,40,,,,10555.15,0
12859140,22:53:16,22:53:16,1196,41,,,,10765.73,0
12859140,22:53:46,22:53:46,1197,42,,,,10944.68,0
12859140,22:54:43,22:54:43,1198,43,,,,11229.71,0
12859140,22:56:28,22:56:28,6894,44,,,,11701.15,0
12859140,22:57:08,22:57:08,1346,45,,,,11920.58,0
12859140,22:59:00,22:59:00,9922,46,,1,,12539.19,
12861070,14:14:00,14:14:00,9946,1,,,1,0,
12861070,14:14:56,14:14:56,10173,2,,,,518.45,0
12861070,14:15:18,14:15:18,2571,3,,,,713.25,0
12861070,14:15:56,14:15:56,2572,4,,,,1013.94,0
12861070,14:16:50,14:16:50,10028,5,,,,1468.64,0
12861070,14:17:50,14:17:50,9808,6,,,,1945.3,0
12861070,14:18:23,14:18:23,9690,7,,,,2227.94,0
12861070,14:19:00,14:19:00,9871,8,,,,2512.25,
12861070,14:19:28,14:19:28,2577,9,,,,2627.07,0
12861070,14:20:51,14:20:51,2578,10,,,,3062.48,0
12861070,14:21:31,14:21:31,2579,11,,,,3324.74,0
12861070,14:22:00,14:22:00,9928,12,,,,3476.91,
12861070,14:23:16,14:23:16,9912,13,,,,3726.15,0
12861070,14:25:00,14:25:00,9822,14,,,,4020.59,
12861070,14:25:48,14:25:48,8431,15,,,,4201.82,0
12861070,14:27:25,14:27:25,1153,16,,,,4541.58,0
12861070,14:29:00,14:29:00,9869,17,,,,4842.77,
12861070,14:30:34,14:30:34,1154,18,,,,5228.82,0
12861070,14:31:37,14:31:37,1155,19,,,,5494.41,0
12861070,14:32:15,14:32:15,1156,20,,,,5623.82,0
12861070,14:32:53,14:32:53,1157,21,,,,5772.99,0
12861070,14:34:03,14:34:03,1159,22,,,,6036.38,0
12861070,14:35:06,14:35:06,1160,23,,,,6324.31,0
12861070,14:38:18,14:38:18,1162,24,,,,6950.98,0
12861070,14:39:47,14:39:47,10382,25,,,,7235.43,0
12861070,14:41:00,14:41:00,10383,26,,,,7527.98,
12861070,14:41:56,14:41:56,1167,27,,,,7872.09,0
12861070,14:42:40,14:42:40,10385,28,,,,8141.55,0
12861070,14:43:39,14:43:39,1170,29,,,,8459.45,0
12861070,14:44:05,14:44:05,1171,30,,,,8611.23,0
12861070,14:45:00,14:45:00,1173,31,,,,8894.47,
12861070,14:45:31,14:45:31,1174,32,,,,9137.27,0
12861070,14:46:00,14:46:00,8361,33,,,,9331.91,0
12861070,14:46:46,14:46:46,1176,34,,,,9639.95,0
12861070,14:47:09,14:47:09,1177,35,,,,9821.35,0
12861070,14:47:58,14:47:58,1178,36,,,,10185.61,0
12861070,14:48:31,14:48:31,7259,37,,,,10481.01,0
12861070,14:49:12,14:49:12,1180,38,,,,10734.54,0
12861070,14:50:01,14:50:01,7260,39,,,,11134.21,0
12861070,14:51:00,14:51:00,1182,40,,,,11578.74,
12861070,14:51:27,14:51:27,1183,41,,,,11891.58,0
12861070,14:51:52,14:51:52,1184,42,,,,12100.65,0
12861070,14:52:26,14:52:26,1185,43,,,,12379.9,0
12861070,14:52:58,14:52:58,1186,44,,,,12656.81,0
12861070,14:53:16,14:53:16,1187,45,,,,12845.08,0
12861070,14:53:41,14:53:41,1188,46,,,,13076.97,0
12861070,14:54:00,14:54:00,1189,47,,,,13211.51,
12861070,14:55:14,14:55:14,1190,48,,,,13531.39,0
12861070,14:56:37,14:56:37,1191,49,,,,13877.62,0
12861070,14:57:05,14:57:05,1192,50,,,,14010.7,0
12861070,14:58:03,14:58:03,1193,51,,,,14218.08,0
12861070,14:59:07,14:59:07,1194,52,,,,14508.64,0
12861070,14:59:38,14:59:38,1195,53,,,,14631.54,0
12861070,15:00:21,15:00:21,1196,54,,,,14842.8,0
12861070,15:00:59,15:00:59,1197,55,,,,15021.14,0
12861070,15:01:54,15:01:54,1198,56,,,,15305.89,0
12861070,15:03:24,15:03:24,6894,57,,,,15777.03,0
12861070,15:04:06,15:04:06,1346,58,,,,15996.46,0
12861070,15:06:00,15:06:00,9922,59,,1,,16615.19,
12861120,14:14:00,14:14:00,9946,1,,,1,0,
12861120,14:14:56,14:14:56,10173,2,,,,518.45,0
12861120,14:15:18,14:15:18,2571,3,,,,713.25,0
12861120,14:15:56,14:15:56,2572,4,,,,1013.94,0
12861120,14:16:50,14:16:50,10028,5,,,,1468.64,0
12861120,14:17:50,14:17:50,9808,6,,,,1945.3,0
12861120,14:18:23,14:18:23,9690,7,,,,2227.94,0
12861120,14:19:00,14:19:00,9871,8,,,,2512.25,
12861120,14:19:28,14:19:28,2577,9,,,,2627.07,0
12861120,14:20:51,14:20:51,2578,10,,,,3062.48,0
12861120,14:21:31,14:21:31,2579,11,,,,3324.74,0
12861120,14:22:00,14:22:00,9928,12,,,,3476.91,
12861120,14:23:16,14:23:16,9912,13,,,,3726.15,0
12861120,14:25:00,14:25:00,9822,14,,,,4020.59,
12861120,14:25:48,14:25:48,8431,15,,,,4201.82,0
12861120,14:27:25,14:27:25,1153,16,,,,4541.58,0
12861120,14:29:00,14:29:00,9869,17,,,,4842.77,
12861120,14:30:34,14:30:34,1154,18,,,,5228.82,0
12861120,14:31:37,14:31:37,1155,19,,,,5494.41,0
12861120,14:32:15,14:32:15,1156,20,,,,5623.82,0
12861120,14:32:53,14:32:53,1157,21,,,,5772.99,0
12861120,14:34:03,14:34:03,1159,22,,,,6036.38,0
12861120,14:35:06,14:35:06,1160,23,,,,6324.31,0
12861120,14:38:18,14:38:18,1162,24,,,,6950.98,0
12861120,14:39:47,14:39:47,10382,25,,,,7235.43,0
12861120,14:41:00,14:41:00,10383,26,,,,7527.98,
12861120,14:41:56,14:41:56,1167,27,,,,7872.09,0
12861120,14:42:40,14:42:40,10385,28,,,,8141.55,0
12861120,14:43:39,14:43:39,1170,29,,,,8459.45,0
12861120,14:44:05,14:44:05,1171,30,,,,8611.23,0
12861120,14:45:00,14:45:00,1173,31,,,,8894.47,
12861120,14:45:31,14:45:31,1174,32,,,,9137.27,0
12861120,14:46:00,14:46:00,8361,33,,,,9331.91,0
12861120,14:46:46,14:46:46,1176,34,,,,9639.95,0
12861120,14:47:09,14:47:09,1177,35,,,,9821.35,0
12861120,14:47:58,14:47:58,1178,36,,,,10185.61,0
12861120,14:48:31,14:48:31,7259,37,,,,10481.01,0
12861120,14:49:12,14:49:12,1180,38,,,,10734.54,0
12861120,14:50:01,14:50:01,7260,39,,,,11134.21,0
12861120,14:51:00,14:51:00,1182,40,,,,11578.74,
12861120,14:51:27,14:51:27,1183,41,,,,11891.58,0
12861120,14:51:52,14:51:52,1184,42,,,,12100.65,0
12861120,14:52:26,14:52:26,1185,43,,,,12379.9,0
12861120,14:52:58,14:52:58,1186,44,,,,12656.81,0
12861120,14:53:16,14:53:16,1187,45,,,,12845.08,0
12861120,14:53:41,14:53:41,1188,46,,,,13076.97,0
12861120,14:54:00,14:54:00,1189,47,,,,13211.51,
12861120,14:55:14,14:55:14,1190,48,,,,13531.39,0
12861120,14:56:37,14:56:37,1191,49,,,,13877.62,0
12861120,14:57:05,14:57:05,1192,50,,,,14010.7,0
12861120,14:58:03,14:58:03,1193,51,,,,14218.08,0
12861120,14:59:07,14:59:07,1194,52,,,,14508.64,0
12861120,14:59:38,14:59:38,1195,53,,,,14631.54,0
12861120,15:00:21,15:00:21,1196,54,,,,14842.8,0
12861120,15:00:59,15:00:59,1197,55,,,,15021.14,0
12861120,15:01:54,15:01:54,1198,56,,,,15305.89,0
12861120,15:03:24,15:03:24,6894,57,,,,15777.03,0
12861120,15:04:06,15:04:06,1346,58,,,,15996.46,0
12861120,15:06:00,15:06:00,9922,59,,1,,16615.19,
12990010,16:55:00,16:55:00,9946,1,,,1,0,
12990010,16:55:56,16:55:56,10173,2,,,,518.45,0
12990010,16:56:18,16:56:18,2571,3,,,,713.25,0
12990010,16:56:56,16:56:56,2572,4,,,,1013.94,0
12990010,16:57:50,16:57:50,10028,5,,,,1468.64,0
12990010,16:58:50,16:58:50,9808,6,,,,1945.3,0
12990010,16:59:23,16:59:23,9690,7,,,,2227.94,0
12990010,17:00:00,17:00:00,9871,8,,,,2512.25,
12990010,17:00:28,17:00:28,2577,9,,,,2627.07,0
12990010,17:01:51,17:01:51,2578,10,,,,3062.48,0
12990010,17:02:31,17:02:31,2579,11,,,,3324.74,0
12990010,17:03:00,17:03:00,9928,12,,,,3476.91,
12990010,17:04:16,17:04:16,9912,13,,,,3726.15,0
12990010,17:06:00,17:06:00,9822,14,,,,4020.59,
12990010,17:06:48,17:06:48,8431,15,,,,4201.82,0
12990010,17:08:25,17:08:25,1153,16,,,,4541.58,0
12990010,17:10:00,17:10:00,9869,17,,,,4842.77,
12990010,17:11:26,17:11:26,1154,18,,,,5228.82,0
12990010,17:12:24,17:12:24,1155,19,,,,5494.41,0
12990010,17:12:59,17:12:59,1156,20,,,,5623.82,0
12990010,17:13:34,17:13:34,1157,21,,,,5772.99,0
12990010,17:14:37,17:14:37,1159,22,,,,6036.38,0
12990010,17:15:35,17:15:35,1160,23,,,,6324.31,0
12990010,17:18:32,17:18:32,1162,24,,,,6950.98,0
12990010,17:19:53,17:19:53,10382,25,,,,7235.43,0
12990010,17:21:00,17:21:00,10383,26,,,,7527.98,
12990010,17:21:56,17:21:56,1167,27,,,,7872.09,0
12990010,17:22:40,17:22:40,10385,28,,,,8141.55,0
12990010,17:23:39,17:23:39,1170,29,,,,8459.45,0
12990010,17:24:05,17:24:05,1171,30,,,,8611.23,0
12990010,17:25:00,17:25:00,1173,31,,,,8894.47,
12990010,17:25:31,17:25:31,1174,32,,,,9137.27,0
12990010,17:26:00,17:26:00,8361,33,,,,9331.91,0
12990010,17:26:46,17:26:46,1176,34,,,,9639.95,0
12990010,17:27:09,17:27:09,1177,35,,,,9821.35,0
12990010,17:27:58,17:27:58,1178,36,,,,10185.61,0
12990010,17:28:31,17:28:31,7259,37,,,,10481.01,0
12990010,17:29:12,17:29:12,1180,38,,,,10734.54,0
12990010,17:30:01,17:30:01,7260,39,,,,11134.21,0
12990010,17:31:00,17:31:00,1182,40,,,,11578.74,
12990010,17:31:27,17:31:27,1183,41,,,,11891.58,0
12990010,17:31:52,17:31:52,1184,42,,,,12100.65,0
12990010,17:32:26,17:32:26,1185,43,,,,12379.9,0
12990010,17:32:58,17:32:58,1186,44,,,,12656.81,0
12990010,17:33:16,17:33:16,1187,45,,,,12845.08,0
12990010,17:33:41,17:33:41,1188,46,,,,13076.97,0
12990010,17:34:00,17:34:00,1189,47,,,,13211.51,
12990010,17:35:14,17:35:14,1190,48,,,,13531.39,0
12990010,17:36:37,17:36:37,1191,49,,,,13877.62,0
12990010,17:37:05,17:37:05,1192,50,,,,14010.7,0
12990010,17:38:03,17:38:03,1193,51,,,,14218.08,0
12990010,17:39:07,17:39:07,1194,52,,,,14508.64,0
12990010,17:39:38,17:39:38,1195,53,,,,14631.54,0
12990010,17:40:21,17:40:21,1196,54,,,,14842.8,0
12990010,17:40:59,17:40:59,1197,55,,,,15021.14,0
12990010,17:41:54,17:41:54,1198,56,,,,15305.89,0
12990010,17:43:24,17:43:24,6894,57,,,,15777.03,0
12990010,17:44:06,17:44:06,1346,58,,,,15996.46,0
12990010,17:46:00,17:46:00,9922,59,,1,,16615.19,
12990080,16:55:00,16:55:00,9946,1,,,1,0,
12990080,16:55:56,16:55:56,10173,2,,,,518.45,0
12990080,16:56:18,16:56:18,2571,3,,,,713.25,0
12990080,16:56:56,16:56:56,2572,4,,,,1013.94,0
12990080,16:57:50,16:57:50,10028,5,,,,1468.64,0
12990080,16:58:50,16:58:50,9808,6,,,,1945.3,0
12990080,16:59:23,16:59:23,9690,7,,,,2227.94,0
12990080,17:00:00,17:00:00,9871,8,,,,2512.25,
12990080,17:00:28,17:00:28,2577,9,,,,2627.07,0
12990080,17:01:51,17:01:51,2578,10,,,,3062.48,0
12990080,17:02:31,17:02:31,2579,11,,,,3324.74,0
12990080,17:03:00,17:03:00,9928,12,,,,3476.91,
12990080,17:04:16,17:04:16,9912,13,,,,3726.15,0
12990080,17:06:00,17:06:00,9822,14,,,,4020.59,
12990080,17:06:48,17:06:48,8431,15,,,,4201.82,0
12990080,17:08:25,17:08:25,1153,16,,,,4541.58,0
12990080,17:10:00,17:10:00,9869,17,,,,4842.77,
12990080,17:11:26,17:11:26,1154,18,,,,5228.82,0
12990080,17:12:24,17:12:24,1155,19,,,,5494.41,0
12990080,17:12:59,17:12:59,1156,20,,,,5623.82,0
12990080,17:13:34,17:13:34,1157,21,,,,5772.99,0
12990080,17:14:37,17:14:37,1159,22,,,,6036.38,0
12990080,17:15:35,17:15:35,1160,23,,,,6324.31,0
12990080,17:18:32,17:18:32,1162,24,,,,6950.98,0
12990080,17:19:53,17:19:53,10382,25,,,,7235.43,0
12990080,17:21:00,17:21:00,10383,26,,,,7527.98,
12990080,17:21:56,17:21:56,1167,27,,,,7872.09,0
12990080,17:22:40,17:22:40,10385,28,,,,8141.55,0
12990080,17:23:39,17:23:39,1170,29,,,,8459.45,0
12990080,17:24:05,17:24:05,1171,30,,,,8611.23,0
12990080,17:25:00,17:25:00,1173,31,,,,8894.47,
12990080,17:25:31,17:25:31,1174,32,,,,9137.27,0
12990080,17:26:00,17:26:00,8361,33,,,,9331.91,0
12990080,17:26:46,17:26:46,1176,34,,,,9639.95,0
12990080,17:27:09,17:27:09,1177,35,,,,9821.35,0
12990080,17:27:58,17:27:58,1178,36,,,,10185.61,0
12990080,17:28:31,17:28:31,7259,37,,,,10481.01,0
12990080,17:29:12,17:29:12,1180,38,,,,10734.54,0
12990080,17:30:01,17:30:01,7260,39,,,,11134.21,0
12990080,17:31:00,17:31:00,1182,40,,,,11578.74,
12990080,17:31:27,17:31:27,1183,41,,,,11891.58,0
12990080,17:31:52,17:31:52,1184,42,,,,12100.65,0
12990080,17:32:26,17:32:26,1185,43,,,,12379.9,0
12990080,17:32:58,17:32:58,1186,44,,,,12656.81,0
12990080,17:33:16,17:33:16,1187,45,,,,12845.08,0
12990080,17:33:41,17:33:41,1188,46,,,,13076.97,0
12990080,17:34:00,17:34:00,1189,47,,,,13211.51,
12990080,17:35:14,17:35:14,1190,48,,,,13531.39,0
12990080,17:36:37,17:36:37,1191,49,,,,13877.62,0
12990080,17:37:05,17:37:05,1192,50,,,,14010.7,0
12990080,17:38:03,17:38:03,1193,51,,,,14218.08,0
12990080,17:39:07,17:39:07,1194,52,,,,14508.64,0
12990080,17:39:38,17:39:38,1195,53,,,,14631.54,0
12990080,17:40:21,17:40:21,1196,54,,,,14842.8,0
12990080,17:40:59,17:40:59,1197,55,,,,15021.14,0
12990080,17:41:54,17:41:54,1198,56,,,,15305.89,0
12990080,17:43:24,17:43:24,6894,57,,,,15777.03,0
12990080,17:44:06,17:44:06,1346,58,,,,15996.46,0
12990080,17:46:00,17:46:00,9922,59,,1,,16615.19,
12990130,16:55:00,16:55:00,9946,1,,,1,0,
12990130,16:55:56,16:55:56,10173,2,,,,518.45,0
12990130,16:56:18,16:56:18,2571,3,,,,713.25,0
12990130,16:56:56,16:56:56,2572,4,,,,1013.94,0
12990130,16:57:50,16:57:50,10028,5,,,,1468.64,0
12990130,16:58:50,16:58:50,9808,6,,,,1945.3,0
12990130,16:59:23,16:59:23,9690,7,,,,2227.94,0
12990130,17:00:00,17:00:00,9871,8,,,,2512.25,
12990130,17:00:28,17:00:28,2577,9,,,,2627.07,0
12990130,17:01:51,17:01:51,2578,10,,,,3062.48,0
12990130,17:02:31,17:02:31,2579,11,,,,3324.74,0
12990130,17:03:00,17:03:00,9928,12,,,,3476.91,
12990130,17:04:16,17:04:16,9912,13,,,,3726.15,0
12990130,17:06:00,17:06:00,9822,14,,,,4020.59,
12990130,17:06:48,17:06:48,8431,15,,,,4201.82,0
12990130,17:08:25,17:08:25,1153,16,,,,4541.58,0
12990130,17:10:00,17:10:00,9869,17,,,,4842.77,
12990130,17:11:26,17:11:26,1154,18,,,,5228.82,0
12990130,17:12:24,17:12:24,1155,19,,,,5494.41,0
12990130,17:12:59,17:12:59,1156,20,,,,5623.82,0
12990130,17:13:34,17:13:34,1157,21,,,,5772.99,0
12990130,17:14:37,17:14:37,1159,22,,,,6036.38,0
12990130,17:15:35,17:15:35,1160,23,,,,6324.31,0
12990130,17:18:32,17:18:32,1162,24,,,,6950.98,0
12990130,17:19:53,17:19:53,10382,25,,,,7235.43,0
12990130,17:21:00,17:21:00,10383,26,,,,7527.98,
12990130,17:21:56,17:21:56,1167,27,,,,7872.09,0
12990130,17:22:40,17:22:40,10385,28,,,,8141.55,0
12990130,17:23:39,17:23:39,1170,29,,,,8459.45,0
12990130,17:24:05,17:24:05,1171,30,,,,8611.23,0
12990130,17:25:00,17:25:00,1173,31,,,,8894.47,
12990130,17:25:31,17:25:31,1174,32,,,,9137.27,0
12990130,17:26:00,17:26:00,8361,33,,,,9331.91,0
12990130,17:26:46,17:26:46,1176,34,,,,9639.95,0
12990130,17:27:09,17:27:09,1177,35,,,,9821.35,0
12990130,17:27:58,17:27:58,1178,36,,,,10185.61,0
12990130,17:28:31,17:28:31,7259,37,,,,10481.01,0
12990130,17:29:12,17:29:12,1180,38,,,,10734.54,0
12990130,17:30:01,17:30:01,7260,39,,,,11134.21,0
12990130,17:31:00,17:31:00,1182,40,,,,11578.74,
12990130,17:31:27,17:31:27,1183,41,,,,11891.58,0
12990130,17:31:52,17:31:52,1184,42,,,,12100.65,0
12990130,17:32:26,17:32:26,1185,43,,,,12379.9,0
12990130,17:32:58,17:32:58,1186,44,,,,12656.81,0
12990130,17:33:16,17:33:16,1187,45,,,,12845.08,0
12990130,17:33:41,17:33:41,1188,46,,,,13076.97,0
12990130,17:34:00,17:34:00,1189,47,,,,13211.51,
12990130,17:35:14,17:35:14,1190,48,,,,13531.39,0
12990130,17:36:37,17:36:37,1191,49,,,,13877.62,0
12990130,17:37:05,17:37:05,1192,50,,,,14010.7,0
12990130,17:38:03,17:38:03,1193,51,,,,14218.08,0
12990130,17:39:07,17:39:07,1194,52,,,,14508.64,0
12990130,17:39:38,17:39:38,1195,53,,,,14631.54,0
12990130,17:40:21,17:40:21,1196,54,,,,14842.8,0
12990130,17:40:59,17:40:59,1197,55,,,,15021.14,0
12990130,17:41:54,17:41:54,1198,56,,,,15305.89,0
12990130,17:43:24,17:43:24,6894,57,,,,15777.03,0
12990130,17:44:06,17:44:06,1346,58,,,,15996.46,0
12990130,17:46:00,17:46:00,9922,59,,1,,16615.19,
13047070,17:40:00,17:40:00,9822,1,,,1,0,
13047070,17:40:44,17:40:44,8431,2,,,,181.2,0
13047070,17:42:22,17:42:22,1153,3,,,,516.53,0
13047070,17:44:00,17:44:00,9869,4,,,,822.36,
13047070,17:45:37,17:45:37,1154,5,,,,1208.26,0
13047070,17:46:35,17:46:35,1155,6,,,,1473.86,0
13047070,17:47:04,17:47:04,1156,7,,,,1586.43,0
13047070,17:47:33,17:47:33,1157,8,,,,1736.03,0
13047070,17:48:42,17:48:42,1159,9,,,,1985.02,0
13047070,17:49:40,17:49:40,1160,10,,,,2273.5,0
13047070,17:52:20,17:52:20,1162,11,,,,2900.94,0
13047070,17:53:40,17:53:40,10382,12,,,,3165.69,0
13047070,17:55:00,17:55:00,10383,13,,,,3457.49,
13047070,17:55:56,17:55:56,1167,14,,,,3802.23,0
13047070,17:56:39,17:56:39,10385,15,,,,4071.7,0
13047070,17:57:37,17:57:37,1170,16,,,,4389.6,0
13047070,17:58:03,17:58:03,1171,17,,,,4541.38,0
13047070,17:59:00,17:59:00,1173,18,,,,4823.96,
13047070,17:59:35,17:59:35,1174,19,,,,5067.26,0
13047070,18:00:02,18:00:02,8361,20,,,,5261.5,0
13047070,18:00:48,18:00:48,1176,21,,,,5569.62,0
13047070,18:01:09,18:01:09,1177,22,,,,5751.35,0
13047070,18:01:57,18:01:57,1178,23,,,,6115.61,0
13047070,18:02:31,18:02:31,7259,24,,,,6410.95,0
13047070,18:03:13,18:03:13,1180,25,,,,6664.28,0
13047070,18:04:01,18:04:01,7260,26,,,,7063.95,0
13047070,18:05:00,18:05:00,1182,27,,,,7508.48,
13047070,18:05:28,18:05:28,1183,28,,,,7821.32,0
13047070,18:05:53,18:05:53,1184,29,,,,8030.34,0
13047070,18:06:30,18:06:30,1185,30,,,,8309.59,0
13047070,18:07:02,18:07:02,1186,31,,,,8586.5,0
13047070,18:07:21,18:07:21,1187,32,,,,8774.77,0
13047070,18:07:47,18:07:47,1188,33,,,,9006.66,0
13047070,18:08:00,18:08:00,1189,34,,,,9136.49,
13047070,18:08:56,18:08:56,1190,35,,,,9455.41,0
13047070,18:09:56,18:09:56,1191,36,,,,9816.19,0
13047070,18:10:19,18:10:19,1192,37,,,,9947.87,0
13047070,18:10:53,18:10:53,1193,38,,,,10151.87,0
13047070,18:11:44,18:11:44,1194,39,,,,10440.65,0
13047070,18:12:13,18:12:13,1195,40,,,,10555.15,0
13047070,18:13:07,18:13:07,1196,41,,,,10765.73,0
13047070,18:13:44,18:13:44,1197,42,,,,10944.68,0
13047070,18:14:52,18:14:52,1198,43,,,,11229.71,0
13047070,18:16:57,18:16:57,6894,44,,,,11701.15,0
13047070,18:17:46,18:17:46,1346,45,,,,11920.58,0
13047070,18:20:00,18:20:00,9922,46,,1,,12539.19,
13047120,17:40:00,17:40:00,9822,1,,,1,0,
13047120,17:40:44,17:40:44,8431,2,,,,181.2,0
13047120,17:42:22,17:42:22,1153,3,,,,516.53,0
13047120,17:44:00,17:44:00,9869,4,,,,822.36,
13047120,17:45:37,17:45:37,1154,5,,,,1208.26,0
13047120,17:46:35,17:46:35,1155,6,,,,1473.86,0
13047120,17:47:04,17:47:04,1156,7,,,,1586.43,0
13047120,17:47:33,17:47:33,1157,8,,,,1736.03,0
13047120,17:48:42,17:48:42,1159,9,,,,1985.02,0
13047120,17:49:40,17:49:40,1160,10,,,,2273.5,0
13047120,17:52:20,17:52:20,1162,11,,,,2900.94,0
13047120,17:53:40,17:53:40,10382,12,,,,3165.69,0
13047120,17:55:00,17:55:00,10383,13,,,,3457.49,
13047120,17:55:56,17:55:56,1167,14,,,,3802.23,0
13047120,17:56:39,17:56:39,10385,15,,,,4071.7,0
13047120,17:57:37,17:57:37,1170,16,,,,4389.6,0
13047120,17:58:03,17:58:03,1171,17,,,,4541.38,0
13047120,17:59:00,17:59:00,1173,18,,,,4823.96,
13047120,17:59:35,17:59:35,1174,19,,,,5067.26,0
13047120,18:00:02,18:00:02,8361,20,,,,5261.5,0
13047120,18:00:48,18:00:48,1176,21,,,,5569.62,0
13047120,18:01:09,18:01:09,1177,22,,,,5751.35,0
13047120,18:01:57,18:01:57,1178,23,,,,6115.61,0
13047120,18:02:31,18:02:31,7259,24,,,,6410.95,0
13047120,18:03:13,18:03:13,1180,25,,,,6664.28,0
13047120,18:04:01,18:04:01,7260,26,,,,7063.95,0
13047120,18:05:00,18:05:00,1182,27,,,,7508.48,
13047120,18:05:28,18:05:28,1183,28,,,,7821.32,0
13047120,18:05:53,18:05:53,1184,29,,,,8030.34,0
13047120,18:06:30,18:06:30,1185,30,,,,8309.59,0
13047120,18:07:02,18:07:02,1186,31,,,,8586.5,0
13047120,18:07:21,18:07:21,1187,32,,,,8774.77,0
13047120,18:07:47,18:07:47,1188,33,,,,9006.66,0
13047120,18:08:00,18:08:00,1189,34,,,,9136.49,
13047120,18:08:56,18:08:56,1190,35,,,,9455.41,0
13047120,18:09:56,18:09:56,1191,36,,,,9816.19,0
13047120,18:10:19,18:10:19,1192,37,,,,9947.87,0
13047120,18:10:53,18:10:53,1193,38,,,,10151.87,0
13047120,18:11:44,18:11:44,1194,39,,,,10440.65,0
13047120,18:12:13,18:12:13,1195,40,,,,10555.15,0
13047120,18:13:07,18:13:07,1196,41,,,,10765.73,0
13047120,18:13:44,18:13:44,1197,42,,,,10944.68,0
13047120,18:14:52,18:14:52,1198,43,,,,11229.71,0
13047120,18:16:57,18:16:57,6894,44,,,,11701.15,0
13047120,18:17:46,18:17:46,1346,45,,,,11920.58,0
13047120,18:20:00,18:20:00,9922,46,,1,,12539.19,
13112140,20:10:00,20:10:00,9822,1,,,1,0,
13112140,20:10:44,20:10:44,8431,2,,,,181.2,0
13112140,20:12:22,20:12:22,1153,3,,,,516.53,0
13112140,20:14:00,20:14:00,9869,4,,,,822.36,
13112140,20:15:37,20:15:37,1154,5,,,,1208.26,0
13112140,20:16:35,20:16:35,1155,6,,,,1473.86,0
13112140,20:17:04,20:17:04,1156,7,,,,1586.43,0
13112140,20:17:33,20:17:33,1157,8,,,,1736.03,0
13112140,20:18:42,20:18:42,1159,9,,,,1985.02,0
13112140,20:19:40,20:19:40,1160,10,,,,2273.5,0
13112140,20:22:20,20:22:20,1162,11,,,,2900.94,0
13112140,20:23:40,20:23:40,10382,12,,,,3165.69,0
13112140,20:25:00,20:25:00,10383,13,,,,3457.49,
13112140,20:25:56,20:25:56,1167,14,,,,3802.23,0
13112140,20:26:39,20:26:39,10385,15,,,,4071.7,0
13112140,20:27:37,20:27:37,1170,16,,,,4389.6,0
13112140,20:28:03,20:28:03,1171,17,,,,4541.38,0
13112140,20:29:00,20:29:00,1173,18,,,,4823.96,
13112140,20:29:35,20:29:35,1174,19,,,,5067.26,0
13112140,20:30:02,20:30:02,8361,20,,,,5261.5,0
13112140,20:30:48,20:30:48,1176,21,,,,5569.62,0
13112140,20:31:09,20:31:09,1177,22,,,,5751.35,0
13112140,20:31:57,20:31:57,1178,23,,,,6115.61,0
13112140,20:32:31,20:32:31,7259,24,,,,6410.95,0
13112140,20:33:13,20:33:13,1180,25,,,,6664.28,0
13112140,20:34:01,20:34:01,7260,26,,,,7063.95,0
13112140,20:35:00,20:35:00,1182,27,,,,7508.48,
13112140,20:35:28,20:35:28,1183,28,,,,7821.32,0
13112140,20:35:53,20:35:53,1184,29,,,,8030.34,0
13112140,20:36:30,20:36:30,1185,30,,,,8309.59,0
13112140,20:37:02,20:37:02,1186,31,,,,8586.5,0
13112140,20:37:21,20:37:21,1187,32,,,,8774.77,0
13112140,20:37:47,20:37:47,1188,33,,,,9006.66,0
13112140,20:38:00,20:38:00,1189,34,,,,9136.49,
13112140,20:38:47,20:38:47,1190,35,,,,9455.41,0
13112140,20:39:37,20:39:37,1191,36,,,,9816.19,0
13112140,20:39:56,20:39:56,1192,37,,,,9947.87,0
13112140,20:40:24,20:40:24,1193,38,,,,10151.87,0
13112140,20:41:07,20:41:07,1194,39,,,,10440.65,0
13112140,20:41:31,20:41:31,1195,40,,,,10555.15,0
13112140,20:42:16,20:42:16,1196,41,,,,10765.73,0
13112140,20:42:46,20:42:46,1197,42,,,,10944.68,0
13112140,20:43:43,20:43:43,1198,43,,,,11229.71,0
13112140,20:45:28,20:45:28,6894,44,,,,11701.15,0
13112140,20:46:08,20:46:08,1346,45,,,,11920.58,0
13112140,20:48:00,20:48:00,9922,46,,1,,12539.19,
13562140,19:40:00,19:40:00,9822,1,,,1,0,
13562140,19:40:44,19:40:44,8431,2,,,,181.2,0
13562140,19:42:22,19:42:22,1153,3,,,,516.53,0
13562140,19:44:00,19:44:00,9869,4,,,,822.36,
13562140,19:45:37,19:45:37,1154,5,,,,1208.26,0
13562140,19:46:35,19:46:35,1155,6,,,,1473.86,0
13562140,19:47:04,19:47:04,1156,7,,,,1586.43,0
13562140,19:47:33,19:47:33,1157,8,,,,1736.03,0
13562140,19:48:42,19:48:42,1159,9,,,,1985.02,0
13562140,19:49:40,19:49:40,1160,10,,,,2273.5,0
13562140,19:52:20,19:52:20,1162,11,,,,2900.94,0
13562140,19:53:40,19:53:40,10382,12,,,,3165.69,0
13562140,19:55:00,19:55:00,10383,13,,,,3457.49,
13562140,19:55:56,19:55:56,1167,14,,,,3802.23,0
13562140,19:56:39,19:56:39,10385,15,,,,4071.7,0
13562140,19:57:37,19:57:37,1170,16,,,,4389.6,0
13562140,19:58:03,19:58:03,1171,17,,,,4541.38,0
13562140,19:59:00,19:59:00,1173,18,,,,4823.96,
13562140,19:59:35,19:59:35,1174,19,,,,5067.26,0
13562140,20:00:02,20:00:02,8361,20,,,,5261.5,0
13562140,20:00:48,20:00:48,1176,21,,,,5569.62,0
13562140,20:01:09,20:01:09,1177,22,,,,5751.35,0
13562140,20:01:57,20:01:57,1178,23,,,,6115.61,0
13562140,20:02:31,20:02:31,7259,24,,,,6410.95,0
13562140,20:03:13,20:03:13,1180,25,,,,6664.28,0
13562140,20:04:01,20:04:01,7260,26,,,,7063.95,0
13562140,20:05:00,20:05:00,1182,27,,,,7508.48,
13562140,20:05:28,20:05:28,1183,28,,,,7821.32,0
13562140,20:05:53,20:05:53,1184,29,,,,8030.34,0
13562140,20:06:30,20:06:30,1185,30,,,,8309.59,0
13562140,20:07:02,20:07:02,1186,31,,,,8586.5,0
13562140,20:07:21,20:07:21,1187,32,,,,8774.77,0
13562140,20:07:47,20:07:47,1188,33,,,,9006.66,0
13562140,20:08:00,20:08:00,1189,34,,,,9136.49,
13562140,20:08:52,20:08:52,1190,35,,,,9455.41,0
13562140,20:09:46,20:09:46,1191,36,,,,9816.19,0
13562140,20:10:07,20:10:07,1192,37,,,,9947.87,0
13562140,20:10:39,20:10:39,1193,38,,,,10151.87,0
13562140,20:11:26,20:11:26,1194,39,,,,10440.65,0
13562140,20:11:52,20:11:52,1195,40,,,,10555.15,0
13562140,20:12:41,20:12:41,1196,41,,,,10765.73,0
13562140,20:13:15,20:13:15,1197,42,,,,10944.68,0
13562140,20:14:18,20:14:18,1198,43,,,,11229.71,0
13562140,20:16:13,20:16:13,6894,44,,,,11701.15,0
13562140,20:16:57,20:16:57,1346,45,,,,11920.58,0
13562140,20:19:00,20:19:00,9922,46,,1,,12539.19,
13634140,21:42:00,21:42:00,9946,1,,,1,0,
13634140,21:42:56,21:42:56,10173,2,,,,518.45,0
13634140,21:43:18,21:43:18,2571,3,,,,713.25,0
13634140,21:43:56,21:43:56,2572,4,,,,1013.94,0
13634140,21:44:50,21:44:50,10028,5,,,,1468.64,0
13634140,21:45:50,21:45:50,9808,6,,,,1945.3,0
13634140,21:46:23,21:46:23,9690,7,,,,2227.94,0
13634140,21:47:00,21:47:00,9871,8,,,,2512.25,
13634140,21:47:28,21:47:28,2577,9,,,,2627.07,0
13634140,21:48:51,21:48:51,2578,10,,,,3062.48,0
13634140,21:49:31,21:49:31,2579,11,,,,3324.74,0
13634140,21:50:00,21:50:00,9928,12,,,,3476.91,
13634140,21:51:16,21:51:16,9912,13,,,,3726.15,0
13634140,21:53:00,21:53:00,9822,14,,,,4020.59,
13634140,21:53:48,21:53:48,8431,15,,,,4201.82,0
13634140,21:55:25,21:55:25,1153,16,,,,4541.58,0
13634140,21:57:00,21:57:00,9869,17,,,,4842.77,
13634140,21:58:26,21:58:26,1154,18,,,,5228.82,0
13634140,21:59:24,21:59:24,1155,19,,,,5494.41,0
13634140,21:59:59,21:59:59,1156,20,,,,5623.82,0
13634140,22:00:34,22:00:34,1157,21,,,,5772.99,0
13634140,22:01:37,22:01:37,1159,22,,,,6036.38,0
13634140,22:02:35,22:02:35,1160,23,,,,6324.31,0
13634140,22:05:32,22:05:32,1162,24,,,,6950.98,0
13634140,22:06:53,22:06:53,10382,25,,,,7235.43,0
13634140,22:08:00,22:08:00,10383,26,,,,7527.98,
13634140,22:08:56,22:08:56,1167,27,,,,7872.09,0
13634140,22:09:40,22:09:40,10385,28,,,,8141.55,0
13634140,22:10:39,22:10:39,1170,29,,,,8459.45,0
13634140,22:11:05,22:11:05,1171,30,,,,8611.23,0
13634140,22:12:00,22:12:00,1173,31,,,,8894.47,
13634140,22:12:31,22:12:31,1174,32,,,,9137.27,0
13634140,22:13:00,22:13:00,8361,33,,,,9331.91,0
13634140,22:13:46,22:13:46,1176,34,,,,9639.95,0
13634140,22:14:09,22:14:09,1177,35,,,,9821.35,0
13634140,22:14:58,22:14:58,1178,36,,,,10185.61,0
13634140,22:15:31,22:15:31,7259,37,,,,10481.01,0
13634140,22:16:12,22:16:12,1180,38,,,,10734.54,0
13634140,22:17:01,22:17:01,7260,39,,,,11134.21,0
13634140,22:18:00,22:18:00,1182,40,,,,11578.74,
13634140,22:18:27,22:18:27,1183,41,,,,11891.58,0
13634140,22:18:52,22:18:52,1184,42,,,,12100.65,0
13634140,22:19:26,22:19:26,1185,43,,,,12379.9,0
13634140,22:19:58,22:19:58,1186,44,,,,12656.81,0
13634140,22:20:16,22:20:16,1187,45,,,,12845.08,0
13634140,22:20:41,22:20:41,1188,46,,,,13076.97,0
13634140,22:21:00,22:21:00,1189,47,,,,13211.51,
13634140,22:22:01,22:22:01,1190,48,,,,13531.39,0
13634140,22:23:11,22:23:11,1191,49,,,,13877.62,0
13634140,22:23:34,22:23:34,1192,50,,,,14010.7,0
13634140,22:24:22,22:24:22,1193,51,,,,14218.08,0
13634140,22:25:16,22:25:16,1194,52,,,,14508.64,0
13634140,22:25:41,22:25:41,1195,53,,,,14631.54,0
13634140,22:26:18,22:26:18,1196,54,,,,14842.8,0
13634140,22:26:49,22:26:49,1197,55,,,,15021.14,0
13634140,22:27:35,22:27:35,1198,56,,,,15305.89,0
13634140,22:28:50,22:28:50,6894,57,,,,15777.03,0
13634140,22:29:25,22:29:25,1346,58,,,,15996.46,0
13634140,22:31:00,22:31:00,9922,59,,1,,16615.19,
13687140,15:14:00,15:14:00,9946,1,,,1,0,
13687140,15:14:56,15:14:56,10173,2,,,,518.45,0
13687140,15:15:18,15:15:18,2571,3,,,,713.25,0
13687140,15:15:56,15:15:56,2572,4,,,,1013.94,0
13687140,15:16:50,15:16:50,10028,5,,,,1468.64,0
13687140,15:17:50,15:17:50,9808,6,,,,1945.3,0
13687140,15:18:23,15:18:23,9690,7,,,,2227.94,0
13687140,15:19:00,15:19:00,9871,8,,,,2512.25,
13687140,15:19:28,15:19:28,2577,9,,,,2627.07,0
13687140,15:20:51,15:20:51,2578,10,,,,3062.48,0
13687140,15:21:31,15:21:31,2579,11,,,,3324.74,0
13687140,15:22:00,15:22:00,9928,12,,,,3476.91,
13687140,15:23:16,15:23:16,9912,13,,,,3726.15,0
13687140,15:25:00,15:25:00,9822,14,,,,4020.59,
13687140,15:25:48,15:25:48,8431,15,,,,4201.82,0
13687140,15:27:25,15:27:25,1153,16,,,,4541.58,0
13687140,15:29:00,15:29:00,9869,17,,,,4842.77,
13687140,15:30:34,15:30:34,1154,18,,,,5228.82,0
13687140,15:31:37,15:31:37,1155,19,,,,5494.41,0
13687140,15:32:15,15:32:15,1156,20,,,,5623.82,0
13687140,15:32:53,15:32:53,1157,21,,,,5772.99,0
13687140,15:34:03,15:34:03,1159,22,,,,6036.38,0
13687140,15:35:06,15:35:06,1160,23,,,,6324.31,0
13687140,15:38:18,15:38:18,1162,24,,,,6950.98,0
13687140,15:39:47,15:39:47,10382,25,,,,7235.43,0
13687140,15:41:00,15:41:00,10383,26,,,,7527.98,
13687140,15:41:56,15:41:56,1167,27,,,,7872.09,0
13687140,15:42:40,15:42:40,10385,28,,,,8141.55,0
13687140,15:43:39,15:43:39,1170,29,,,,8459.45,0
13687140,15:44:05,15:44:05,1171,30,,,,8611.23,0
13687140,15:45:00,15:45:00,1173,31,,,,8894.47,
13687140,15:45:31,15:45:31,1174,32,,,,9137.27,0
13687140,15:46:00,15:46:00,8361,33,,,,9331.91,0
13687140,15:46:46,15:46:46,1176,34,,,,9639.95,0
13687140,15:47:09,15:47:09,1177,35,,,,9821.35,0
13687140,15:47:58,15:47:58,1178,36,,,,10185.61,0
13687140,15:48:31,15:48:31,7259,37,,,,10481.01,0
13687140,15:49:12,15:49:12,1180,38,,,,10734.54,0
13687140,15:50:01,15:50:01,7260,39,,,,11134.21,0
13687140,15:51:00,15:51:00,1182,40,,,,11578.74,
13687140,15:51:27,15:51:27,1183,41,,,,11891.58,0
13687140,15:51:52,15:51:52,1184,42,,,,12100.65,0
13687140,15:52:26,15:52:26,1185,43,,,,12379.9,0
13687140,15:52:58,15:52:58,1186,44,,,,12656.81,0
13687140,15:53:16,15:53:16,1187,45,,,,12845.08,0
13687140,15:53:41,15:53:41,1188,46,,,,13076.97,0
13687140,15:54:00,15:54:00,1189,47,,,,13211.51,
13687140,15:55:14,15:55:14,1190,48,,,,13531.39,0
13687140,15:56:37,15:56:37,1191,49,,,,13877.62,0
13687140,15:57:05,15:57:05,1192,50,,,,14010.7,0
13687140,15:58:03,15:58:03,1193,51,,,,14218.08,0
13687140,15:59:07,15:59:07,1194,52,,,,14508.64,0
13687140,15:59:38,15:59:38,1195,53,,,,14631.54,0
13687140,16:00:21,16:00:21,1196,54,,,,14842.8,0
13687140,16:00:59,16:00:59,1197,55,,,,15021.14,0
13687140,16:01:54,16:01:54,1198,56,,,,15305.89,0
13687140,16:03:24,16:03:24,6894,57,,,,15777.03,0
13687140,16:04:06,16:04:06,1346,58,,,,15996.46,0
13687140,16:06:00,16:06:00,9922,59,,1,,16615.19,
13792140,06:32:00,06:32:00,9822,1,,,1,0,
13792140,06:32:44,06:32:44,8431,2,,,,181.2,0
13792140,06:34:22,06:34:22,1153,3,,,,516.53,0
13792140,06:36:00,06:36:00,9869,4,,,,822.36,
13792140,06:37:11,06:37:11,1154,5,,,,1208.26,0
13792140,06:37:53,06:37:53,1155,6,,,,1473.86,0
13792140,06:38:14,06:38:14,1156,7,,,,1586.43,0
13792140,06:38:35,06:38:35,1157,8,,,,1736.03,0
13792140,06:39:25,06:39:25,1159,9,,,,1985.02,0
13792140,06:40:07,06:40:07,1160,10,,,,2273.5,0
13792140,06:42:03,06:42:03,1162,11,,,,2900.94,0
13792140,06:43:01,06:43:01,10382,12,,,,3165.69,0
13792140,06:44:00,06:44:00,10383,13,,,,3457.49,
13792140,06:44:56,06:44:56,1167,14,,,,3802.23,0
13792140,06:45:39,06:45:39,10385,15,,,,4071.7,0
13792140,06:46:37,06:46:37,1170,16,,,,4389.6,0
13792140,06:47:03,06:47:03,1171,17,,,,4541.38,0
13792140,06:48:00,06:48:00,1173,18,,,,4823.96,
13792140,06:48:35,06:48:35,1174,19,,,,5067.26,0
13792140,06:49:02,06:49:02,8361,20,,,,5261.5,0
13792140,06:49:48,06:49:48,1176,21,,,,5569.62,0
13792140,06:50:09,06:50:09,1177,22,,,,5751.35,0
13792140,06:50:57,06:50:57,1178,23,,,,6115.61,0
13792140,06:51:31,06:51:31,7259,24,,,,6410.95,0
13792140,06:52:13,06:52:13,1180,25,,,,6664.28,0
13792140,06:53:01,06:53:01,7260,26,,,,7063.95,0
13792140,06:54:00,06:54:00,1182,27,,,,7508.48,
13792140,06:54:28,06:54:28,1183,28,,,,7821.32,0
13792140,06:54:53,06:54:53,1184,29,,,,8030.34,0
13792140,06:55:30,06:55:30,1185,30,,,,8309.59,0
13792140,06:56:02,06:56:02,1186,31,,,,8586.5,0
13792140,06:56:21,06:56:21,1187,32,,,,8774.77,0
13792140,06:56:47,06:56:47,1188,33,,,,9006.66,0
13792140,06:57:00,06:57:00,1189,34,,,,9136.49,
13792140,06:57:52,06:57:52,1190,35,,,,9455.41,0
13792140,06:58:46,06:58:46,1191,36,,,,9816.19,0
13792140,06:59:07,06:59:07,1192,37,,,,9947.87,0
13792140,06:59:39,06:59:39,1193,38,,,,10151.87,0
13792140,07:00:26,07:00:26,1194,39,,,,10440.65,0
13792140,07:00:52,07:00:52,1195,40,,,,10555.15,0
13792140,07:01:41,07:01:41,1196,41,,,,10765.73,0
13792140,07:02:15,07:02:15,1197,42,,,,10944.68,0
13792140,07:03:18,07:03:18,1198,43,,,,11229.71,0
13792140,07:05:13,07:05:13,6894,44,,,,11701.15,0
13792140,07:05:57,07:05:57,1346,45,,,,11920.58,0
13792140,07:08:00,07:08:00,9922,46,,1,,12539.19,
13900020,12:51:00,12:51:00,9946,1,,,1,0,
13900020,12:52:21,12:52:21,10173,2,,,,530.73,0
13900020,12:52:54,12:52:54,2571,3,,,,708.77,0
13900020,12:53:55,12:53:55,2572,4,,,,1009.22,0
13900020,12:55:17,12:55:17,10028,5,,,,1448.81,0
13900020,12:58:00,12:58:00,9871,6,,,,2476.77,
13900020,12:58:21,12:58:21,2577,7,,,,2583.43,0
13900020,12:59:49,12:59:49,2578,8,,,,3024.84,0
13900020,13:00:30,13:00:30,2579,9,,,,3287.1,0
13900020,13:01:00,13:01:00,9928,10,,,,3439.27,
13900020,13:03:11,13:03:11,9912,11,,,,3680.82,0
13900020,13:06:00,13:06:00,9822,12,,,,3975.26,
13900020,13:06:49,13:06:49,8431,13,,,,4156.49,0
13900020,13:08:27,13:08:27,1153,14,,,,4496.25,0
13900020,13:10:00,13:10:00,9869,15,,,,4797.43,
13900020,13:11:50,13:11:50,1154,16,,,,5183.48,0
13900020,13:13:04,13:13:04,1155,17,,,,5449.07,0
13900020,13:13:48,13:13:48,1156,18,,,,5578.48,0
13900020,13:14:32,13:14:32,1157,19,,,,5727.65,0
13900020,13:15:53,13:15:53,1159,20,,,,5991.04,0
13900020,13:17:07,13:17:07,1160,21,,,,6278.97,0
13900020,13:20:52,13:20:52,1162,22,,,,6905.64,0
13900020,13:22:35,13:22:35,10382,23,,,,7190.09,0
13900020,13:24:00,13:24:00,10383,24,,,,7482.64,
13900020,13:25:09,13:25:09,1167,25,,,,7826.75,0
13900020,13:26:03,13:26:03,10385,26,,,,8096.21,0
13900020,13:27:15,13:27:15,1170,27,,,,8414.11,0
13900020,13:27:47,13:27:47,1171,28,,,,8565.89,0
13900020,13:29:00,13:29:00,1173,29,,,,8848.48,
13900020,13:30:00,13:30:00,1174,30,,,,9091.29,0
13900020,13:30:51,13:30:51,8361,31,,,,9285.9,0
13900020,13:32:15,13:32:15,1176,32,,,,9594.02,0
13900020,13:32:55,13:32:55,1177,33,,,,9775.75,0
13900020,13:34:25,13:34:25,1178,34,,,,10140.01,0
13900020,13:35:25,13:35:25,7259,35,,,,10435.41,0
13900020,13:36:41,13:36:41,1180,36,,,,10688.94,0
13900020,13:38:11,13:38:11,7260,37,,,,11088.61,0
13900020,13:40:00,13:40:00,1182,38,,,,11533.14,
13900020,13:40:28,13:40:28,1183,39,,,,11845.98,0
13900020,13:40:54,13:40:54,1184,40,,,,12055.05,0
13900020,13:41:30,13:41:30,1185,41,,,,12334.3,0
13900020,13:42:03,13:42:03,1186,42,,,,12611.21,0
13900020,13:42:21,13:42:21,1187,43,,,,12799.48,0
13900020,13:42:47,13:42:47,1188,44,,,,13031.37,0
13900020,13:43:00,13:43:00,1189,45,,,,13161.2,
13900020,13:44:20,13:44:20,1190,46,,,,13480.12,0
13900020,13:45:45,13:45:45,1191,47,,,,13840.9,0
13900020,13:46:17,13:46:17,1192,48,,,,13972.58,0
13900020,13:47:05,13:47:05,1193,49,,,,14176.58,0
13900020,13:48:18,13:48:18,1194,50,,,,14465.36,0
13900020,13:48:58,13:48:58,1195,51,,,,14579.86,0
13900020,13:50:15,13:50:15,1196,52,,,,14791.12,0
13900020,13:51:19,13:51:19,1197,53,,,,14969.49,0
13900020,13:52:56,13:52:56,1198,54,,,,15254.24,0
13900020,13:55:37,13:55:37,6894,55,,,,15725.35,0
13900020,13:56:50,13:56:50,1346,56,,,,15944.78,0
13900020,14:00:00,14:00:00,9922,57,,1,,16563.28,
13900030,12:51:00,12:51:00,9946,1,,,1,0,
13900030,12:52:21,12:52:21,10173,2,,,,530.73,0
13900030,12:52:54,12:52:54,2571,3,,,,708.77,0
13900030,12:53:55,12:53:55,2572,4,,,,1009.22,0
13900030,12:55:17,12:55:17,10028,5,,,,1448.81,0
13900030,12:58:00,12:58:00,9871,6,,,,2476.77,
13900030,12:58:21,12:58:21,2577,7,,,,2583.43,0
13900030,12:59:49,12:59:49,2578,8,,,,3024.84,0
13900030,13:00:30,13:00:30,2579,9,,,,3287.1,0
13900030,13:01:00,13:01:00,9928,10,,,,3439.27,
13900030,13:03:11,13:03:11,9912,11,,,,3680.82,0
13900030,13:06:00,13:06:00,9822,12,,,,3975.26,
13900030,13:06:49,13:06:49,8431,13,,,,4156.49,0
13900030,13:08:27,13:08:27,1153,14,,,,4496.25,0
13900030,13:10:00,13:10:00,9869,15,,,,4797.43,
13900030,13:11:50,13:11:50,1154,16,,,,5183.48,0
13900030,13:13:04,13:13:04,1155,17,,,,5449.07,0
13900030,13:13:48,13:13:48,1156,18,,,,5578.48,0
13900030,13:14:32,13:14:32,1157,19,,,,5727.65,0
13900030,13:15:53,13:15:53,1159,20,,,,5991.04,0
13900030,13:17:07,13:17:07,1160,21,,,,6278.97,0
13900030,13:20:52,13:20:52,1162,22,,,,6905.64,0
13900030,13:22:35,13:22:35,10382,23,,,,7190.09,0
13900030,13:24:00,13:24:00,10383,24,,,,7482.64,
13900030,13:25:09,13:25:09,1167,25,,,,7826.75,0
13900030,13:26:03,13:26:03,10385,26,,,,8096.21,0
13900030,13:27:15,13:27:15,1170,27,,,,8414.11,0
13900030,13:27:47,13:27:47,1171,28,,,,8565.89,0
13900030,13:29:00,13:29:00,1173,29,,,,8848.48,
13900030,13:30:00,13:30:00,1174,30,,,,9091.29,0
13900030,13:30:51,13:30:51,8361,31,,,,9285.9,0
13900030,13:32:15,13:32:15,1176,32,,,,9594.02,0
13900030,13:32:55,13:32:55,1177,33,,,,9775.75,0
13900030,13:34:25,13:34:25,1178,34,,,,10140.01,0
13900030,13:35:25,13:35:25,7259,35,,,,10435.41,0
13900030,13:36:41,13:36:41,1180,36,,,,10688.94,0
13900030,13:38:11,13:38:11,7260,37,,,,11088.61,0
13900030,13:40:00,13:40:00,1182,38,,,,11533.14,
13900030,13:40:28,13:40:28,1183,39,,,,11845.98,0
13900030,13:40:54,13:40:54,1184,40,,,,12055.05,0
13900030,13:41:30,13:41:30,1185,41,,,,12334.3,0
13900030,13:42:03,13:42:03,1186,42,,,,12611.21,0
13900030,13:42:21,13:42:21,1187,43,,,,12799.48,0
13900030,13:42:47,13:42:47,1188,44,,,,13031.37,0
13900030,13:43:00,13:43:00,1189,45,,,,13161.2,
13900030,13:44:20,13:44:20,1190,46,,,,13480.12,0
13900030,13:45:45,13:45:45,1191,47,,,,13840.9,0
13900030,13:46:17,13:46:17,1192,48,,,,13972.58,0
13900030,13:47:05,13:47:05,1193,49,,,,14176.58,0
13900030,13:48:18,13:48:18,1194,50,,,,14465.36,0
13900030,13:48:58,13:48:58,1195,51,,,,14579.86,0
13900030,13:50:15,13:50:15,1196,52,,,,14791.12,0
13900030,13:51:19,13:51:19,1197,53,,,,14969.49,0
13900030,13:52:56,13:52:56,1198,54,,,,15254.24,0
13900030,13:55:37,13:55:37,6894,55,,,,15725.35,0
13900030,13:56:50,13:56:50,1346,56,,,,15944.78,0
13900030,14:00:00,14:00:00,9922,57,,1,,16563.28,
13900040,12:51:00,12:51:00,9946,1,,,1,0,
13900040,12:52:21,12:52:21,10173,2,,,,530.73,0
13900040,12:52:54,12:52:54,2571,3,,,,708.77,0
13900040,12:53:55,12:53:55,2572,4,,,,1009.22,0
13900040,12:55:17,12:55:17,10028,5,,,,1448.81,0
13900040,12:58:00,12:58:00,9871,6,,,,2476.77,
13900040,12:58:21,12:58:21,2577,7,,,,2583.43,0
13900040,12:59:49,12:59:49,2578,8,,,,3024.84,0
13900040,13:00:30,13:00:30,2579,9,,,,3287.1,0
13900040,13:01:00,13:01:00,9928,10,,,,3439.27,
13900040,13:03:11,13:03:11,9912,11,,,,3680.82,0
13900040,13:06:00,13:06:00,9822,12,,,,3975.26,
13900040,13:06:49,13:06:49,8431,13,,,,4156.49,0
13900040,13:08:27,13:08:27,1153,14,,,,4496.25,0
13900040,13:10:00,13:10:00,9869,15,,,,4797.43,
13900040,13:11:50,13:11:50,1154,16,,,,5183.48,0
13900040,13:13:04,13:13:04,1155,17,,,,5449.07,0
13900040,13:13:48,13:13:48,1156,18,,,,5578.48,0
13900040,13:14:32,13:14:32,1157,19,,,,5727.65,0
13900040,13:15:53,13:15:53,1159,20,,,,5991.04,0
13900040,13:17:07,13:17:07,1160,21,,,,6278.97,0
13900040,13:20:52,13:20:52,1162,22,,,,6905.64,0
13900040,13:22:35,13:22:35,10382,23,,,,7190.09,0
13900040,13:24:00,13:24:00,10383,24,,,,7482.64,
13900040,13:25:09,13:25:09,1167,25,,,,7826.75,0
13900040,13:26:03,13:26:03,10385,26,,,,8096.21,0
13900040,13:27:15,13:27:15,1170,27,,,,8414.11,0
13900040,13:27:47,13:27:47,1171,28,,,,8565.89,0
13900040,13:29:00,13:29:00,1173,29,,,,8848.48,
13900040,13:30:00,13:30:00,1174,30,,,,9091.29,0
13900040,13:30:51,13:30:51,8361,31,,,,9285.9,0
13900040,13:32:15,13:32:15,1176,32,,,,9594.02,0
13900040,13:32:55,13:32:55,1177,33,,,,9775.75,0
13900040,13:34:25,13:34:25,1178,34,,,,10140.01,0
13900040,13:35:25,13:35:25,7259,35,,,,10435.41,0
13900040,13:36:41,13:36:41,1180,36,,,,10688.94,0
13900040,13:38:11,13:38:11,7260,37,,,,11088.61,0
13900040,13:40:00,13:40:00,1182,38,,,,11533.14,
13900040,13:40:28,13:40:28,1183,39,,,,11845.98,0
13900040,13:40:54,13:40:54,1184,40,,,,12055.05,0
13900040,13:41:30,13:41:30,1185,41,,,,12334.3,0
13900040,13:42:03,13:42:03,1186,42,,,,12611.21,0
13900040,13:42:21,13:42:21,1187,43,,,,12799.48,0
13900040,13:42:47,13:42:47,1188,44,,,,13031.37,0
13900040,13:43:00,13:43:00,1189,45,,,,13161.2,
13900040,13:44:20,13:44:20,1190,46,,,,13480.12,0
13900040,13:45:45,13:45:45,1191,47,,,,13840.9,0
13900040,13:46:17,13:46:17,1192,48,,,,13972.58,0
13900040,13:47:05,13:47:05,1193,49,,,,14176.58,0
13900040,13:48:18,13:48:18,1194,50,,,,14465.36,0
13900040,13:48:58,13:48:58,1195,51,,,,14579.86,0
13900040,13:50:15,13:50:15,1196,52,,,,14791.12,0
13900040,13:51:19,13:51:19,1197,53,,,,14969.49,0
13900040,13:52:56,13:52:56,1198,54,,,,15254.24,0
13900040,13:55:37,13:55:37,6894,55,,,,15725.35,0
13900040,13:56:50,13:56:50,1346,56,,,,15944.78,0
13900040,14:00:00,14:00:00,9922,57,,1,,16563.28,
13900050,12:51:00,12:51:00,9946,1,,,1,0,
13900050,12:52:21,12:52:21,10173,2,,,,530.73,0
13900050,12:52:54,12:52:54,2571,3,,,,708.77,0
13900050,12:53:55,12:53:55,2572,4,,,,1009.22,0
13900050,12:55:17,12:55:17,10028,5,,,,1448.81,0
13900050,12:58:00,12:58:00,9871,6,,,,2476.77,
13900050,12:58:21,12:58:21,2577,7,,,,2583.43,0
13900050,12:59:49,12:59:49,2578,8,,,,3024.84,0
13900050,13:00:30,13:00:30,2579,9,,,,3287.1,0
13900050,13:01:00,13:01:00,9928,10,,,,3439.27,
13900050,13:03:11,13:03:11,9912,11,,,,3680.82,0
13900050,13:06:00,13:06:00,9822,12,,,,3975.26,
13900050,13:06:49,13:06:49,8431,13,,,,4156.49,0
13900050,13:08:27,13:08:27,1153,14,,,,4496.25,0
13900050,13:10:00,13:10:00,9869,15,,,,4797.43,
13900050,13:11:50,13:11:50,1154,16,,,,5183.48,0
13900050,13:13:04,13:13:04,1155,17,,,,5449.07,0
13900050,13:13:48,13:13:48,1156,18,,,,5578.48,0
13900050,13:14:32,13:14:32,1157,19,,,,5727.65,0
13900050,13:15:53,13:15:53,1159,20,,,,5991.04,0
13900050,13:17:07,13:17:07,1160,21,,,,6278.97,0
13900050,13:20:52,13:20:52,1162,22,,,,6905.64,0
13900050,13:22:35,13:22:35,10382,23,,,,7190.09,0
13900050,13:24:00,13:24:00,10383,24,,,,7482.64,
13900050,13:25:09,13:25:09,1167,25,,,,7826.75,0
13900050,13:26:03,13:26:03,10385,26,,,,8096.21,0
13900050,13:27:15,13:27:15,1170,27,,,,8414.11,0
13900050,13:27:47,13:27:47,1171,28,,,,8565.89,0
13900050,13:29:00,13:29:00,1173,29,,,,8848.48,
13900050,13:30:00,13:30:00,1174,30,,,,9091.29,0
13900050,13:30:51,13:30:51,8361,31,,,,9285.9,0
13900050,13:32:15,13:32:15,1176,32,,,,9594.02,0
13900050,13:32:55,13:32:55,1177,33,,,,9775.75,0
13900050,13:34:25,13:34:25,1178,34,,,,10140.01,0
13900050,13:35:25,13:35:25,7259,35,,,,10435.41,0
13900050,13:36:41,13:36:41,1180,36,,,,10688.94,0
13900050,13:38:11,13:38:11,7260,37,,,,11088.61,0
13900050,13:40:00,13:40:00,1182,38,,,,11533.14,
13900050,13:40:28,13:40:28,1183,39,,,,11845.98,0
13900050,13:40:54,13:40:54,1184,40,,,,12055.05,0
13900050,13:41:30,13:41:30,1185,41,,,,12334.3,0
13900050,13:42:03,13:42:03,1186,42,,,,12611.21,0
13900050,13:42:21,13:42:21,1187,43,,,,12799.48,0
13900050,13:42:47,13:42:47,1188,44,,,,13031.37,0
13900050,13:43:00,13:43:00,1189,45,,,,13161.2,
13900050,13:44:20,13:44:20,1190,46,,,,13480.12,0
13900050,13:45:45,13:45:45,1191,47,,,,13840.9,0
13900050,13:46:17,13:46:17,1192,48,,,,13972.58,0
13900050,13:47:05,13:47:05,1193,49,,,,14176.58,0
13900050,13:48:18,13:48:18,1194,50,,,,14465.36,0
13900050,13:48:58,13:48:58,1195,51,,,,14579.86,0
13900050,13:50:15,13:50:15,1196,52,,,,14791.12,0
13900050,13:51:19,13:51:19,1197,53,,,,14969.49,0
13900050,13:52:56,13:52:56,1198,54,,,,15254.24,0
13900050,13:55:37,13:55:37,6894,55,,,,15725.35,0
13900050,13:56:50,13:56:50,1346,56,,,,15944.78,0
13900050,14:00:00,14:00:00,9922,57,,1,,16563.28,
13900060,12:51:00,12:51:00,9946,1,,,1,0,
13900060,12:52:21,12:52:21,10173,2,,,,530.73,0
13900060,12:52:54,12:52:54,2571,3,,,,708.77,0
13900060,12:53:55,12:53:55,2572,4,,,,1009.22,0
13900060,12:55:17,12:55:17,10028,5,,,,1448.81,0
13900060,12:58:00,12:58:00,9871,6,,,,2476.77,
13900060,12:58:21,12:58:21,2577,7,,,,2583.43,0
13900060,12:59:49,12:59:49,2578,8,,,,3024.84,0
13900060,13:00:30,13:00:30,2579,9,,,,3287.1,0
13900060,13:01:00,13:01:00,9928,10,,,,3439.27,
13900060,13:03:11,13:03:11,9912,11,,,,3680.82,0
13900060,13:06:00,13:06:00,9822,12,,,,3975.26,
13900060,13:06:49,13:06:49,8431,13,,,,4156.49,0
13900060,13:08:27,13:08:27,1153,14,,,,4496.25,0
13900060,13:10:00,13:10:00,9869,15,,,,4797.43,
13900060,13:11:50,13:11:50,1154,16,,,,5183.48,0
13900060,13:13:04,13:13:04,1155,17,,,,5449.07,0
13900060,13:13:48,13:13:48,1156,18,,,,5578.48,0
13900060,13:14:32,13:14:32,1157,19,,,,5727.65,0
13900060,13:15:53,13:15:53,1159,20,,,,5991.04,0
13900060,13:17:07,13:17:07,1160,21,,,,6278.97,0
13900060,13:20:52,13:20:52,1162,22,,,,6905.64,0
13900060,13:22:35,13:22:35,10382,23,,,,7190.09,0
13900060,13:24:00,13:24:00,10383,24,,,,7482.64,
13900060,13:25:09,13:25:09,1167,25,,,,7826.75,0
13900060,13:26:03,13:26:03,10385,26,,,,8096.21,0
13900060,13:27:15,13:27:15,1170,27,,,,8414.11,0
13900060,13:27:47,13:27:47,1171,28,,,,8565.89,0
13900060,13:29:00,13:29:00,1173,29,,,,8848.48,
13900060,13:30:00,13:30:00,1174,30,,,,9091.29,0
13900060,13:30:51,13:30:51,8361,31,,,,9285.9,0
13900060,13:32:15,13:32:15,1176,32,,,,9594.02,0
13900060,13:32:55,13:32:55,1177,33,,,,9775.75,0
13900060,13:34:25,13:34:25,1178,34,,,,10140.01,0
13900060,13:35:25,13:35:25,7259,35,,,,10435.41,0
13900060,13:36:41,13:36:41,1180,36,,,,10688.94,0
13900060,13:38:11,13:38:11,7260,37,,,,11088.61,0
13900060,13:40:00,13:40:00,1182,38,,,,11533.14,
13900060,13:40:28,13:40:28,1183,39,,,,11845.98,0
13900060,13:40:54,13:40:54,1184,40,,,,12055.05,0
13900060,13:41:30,13:41:30,1185,41,,,,12334.3,0
13900060,13:42:03,13:42:03,1186,42,,,,12611.21,0
13900060,13:42:21,13:42:21,1187,43,,,,12799.48,0
13900060,13:42:47,13:42:47,1188,44,,,,13031.37,0
13900060,13:43:00,13:43:00,1189,45,,,,13161.2,
13900060,13:44:20,13:44:20,1190,46,,,,13480.12,0
13900060,13:45:45,13:45:45,1191,47,,,,13840.9,0
13900060,13:46:17,13:46:17,1192,48,,,,13972.58,0
13900060,13:47:05,13:47:05,1193,49,,,,14176.58,0
13900060,13:48:18,13:48:18,1194,50,,,,14465.36,0
13900060,13:48:58,13:48:58,1195,51,,,,14579.86,0
13900060,13:50:15,13:50:15,1196,52,,,,14791.12,0
13900060,13:51:19,13:51:19,1197,53,,,,14969.49,0
13900060,13:52:56,13:52:56,1198,54,,,,15254.24,0
13900060,13:55:37,13:55:37,6894,55,,,,15725.35,0
13900060,13:56:50,13:56:50,1346,56,,,,15944.78,0
13900060,14:00:00,14:00:00,9922,57,,1,,16563.28,
13900090,12:51:00,12:51:00,9946,1,,,1,0,
13900090,12:52:21,12:52:21,10173,2,,,,530.73,0
13900090,12:52:54,12:52:54,2571,3,,,,708.77,0
13900090,12:53:55,12:53:55,2572,4,,,,1009.22,0
13900090,12:55:17,12:55:17,10028,5,,,,1448.81,0
13900090,12:58:00,12:58:00,9871,6,,,,2476.77,
13900090,12:58:21,12:58:21,2577,7,,,,2583.43,0
13900090,12:59:49,12:59:49,2578,8,,,,3024.84,0
13900090,13:00:30,13:00:30,2579,9,,,,3287.1,0
13900090,13:01:00,13:01:00,9928,10,,,,3439.27,
13900090,13:03:11,13:03:11,9912,11,,,,3680.82,0
13900090,13:06:00,13:06:00,9822,12,,,,3975.26,
13900090,13:06:49,13:06:49,8431,13,,,,4156.49,0
13900090,13:08:27,13:08:27,1153,14,,,,4496.25,0
13900090,13:10:00,13:10:00,9869,15,,,,4797.43,
13900090,13:11:50,13:11:50,1154,16,,,,5183.48,0
13900090,13:13:04,13:13:04,1155,17,,,,5449.07,0
13900090,13:13:48,13:13:48,1156,18,,,,5578.48,0
13900090,13:14:32,13:14:32,1157,19,,,,5727.65,0
13900090,13:15:53,13:15:53,1159,20,,,,5991.04,0
13900090,13:17:07,13:17:07,1160,21,,,,6278.97,0
13900090,13:20:52,13:20:52,1162,22,,,,6905.64,0
13900090,13:22:35,13:22:35,10382,23,,,,7190.09,0
13900090,13:24:00,13:24:00,10383,24,,,,7482.64,
13900090,13:25:09,13:25:09,1167,25,,,,7826.75,0
13900090,13:26:03,13:26:03,10385,26,,,,8096.21,0
13900090,13:27:15,13:27:15,1170,27,,,,8414.11,0
13900090,13:27:47,13:27:47,1171,28,,,,8565.89,0
13900090,13:29:00,13:29:00,1173,29,,,,8848.48,
13900090,13:30:00,13:30:00,1174,30,,,,9091.29,0
13900090,13:30:51,13:30:51,8361,31,,,,9285.9,0
13900090,13:32:15,13:32:15,1176,32,,,,9594.02,0
13900090,13:32:55,13:32:55,1177,33,,,,9775.75,0
13900090,13:34:25,13:34:25,1178,34,,,,10140.01,0
13900090,13:35:25,13:35:25,7259,35,,,,10435.41,0
13900090,13:36:41,13:36:41,1180,36,,,,10688.94,0
13900090,13:38:11,13:38:11,7260,37,,,,11088.61,0
13900090,13:40:00,13:40:00,1182,38,,,,11533.14,
13900090,13:40:28,13:40:28,1183,39,,,,11845.98,0
13900090,13:40:54,13:40:54,1184,40,,,,12055.05,0
13900090,13:41:30,13:41:30,1185,41,,,,12334.3,0
13900090,13:42:03,13:42:03,1186,42,,,,12611.21,0
13900090,13:42:21,13:42:21,1187,43,,,,12799.48,0
13900090,13:42:47,13:42:47,1188,44,,,,13031.37,0
13900090,13:43:00,13:43:00,1189,45,,,,13161.2,
13900090,13:44:20,13:44:20,1190,46,,,,13480.12,0
13900090,13:45:45,13:45:45,1191,47,,,,13840.9,0
13900090,13:46:17,13:46:17,1192,48,,,,13972.58,0
13900090,13:47:05,13:47:05,1193,49,,,,14176.58,0
13900090,13:48:18,13:48:18,1194,50,,,,14465.36,0
13900090,13:48:58,13:48:58,1195,51,,,,14579.86,0
13900090,13:50:15,13:50:15,1196,52,,,,14791.12,0
13900090,13:51:19,13:51:19,1197,53,,,,14969.49,0
13900090,13:52:56,13:52:56,1198,54,,,,15254.24,0
13900090,13:55:37,13:55:37,6894,55,,,,15725.35,0
13900090,13:56:50,13:56:50,1346,56,,,,15944.78,0
13900090,14:00:00,14:00:00,9922,57,,1,,16563.28,
13900100,12:51:00,12:51:00,9946,1,,,1,0,
13900100,12:52:21,12:52:21,10173,2,,,,530.73,0
13900100,12:52:54,12:52:54,2571,3,,,,708.77,0
13900100,12:53:55,12:53:55,2572,4,,,,1009.22,0
13900100,12:55:17,12:55:17,10028,5,,,,1448.81,0
13900100,12:58:00,12:58:00,9871,6,,,,2476.77,
13900100,12:58:21,12:58:21,2577,7,,,,2583.43,0
13900100,12:59:49,12:59:49,2578,8,,,,3024.84,0
13900100,13:00:30,13:00:30,2579,9,,,,3287.1,0
13900100,13:01:00,13:01:00,9928,10,,,,3439.27,
13900100,13:03:11,13:03:11,9912,11,,,,3680.82,0
13900100,13:06:00,13:06:00,9822,12,,,,3975.26,
13900100,13:06:49,13:06:49,8431,13,,,,4156.49,0
13900100,13:08:27,13:08:27,1153,14,,,,4496.25,0
13900100,13:10:00,13:10:00,9869,15,,,,4797.43,
13900100,13:11:50,13:11:50,1154,16,,,,5183.48,0
13900100,13:13:04,13:13:04,1155,17,,,,5449.07,0
13900100,13:13:48,13:13:48,1156,18,,,,5578.48,0
13900100,13:14:32,13:14:32,1157,19,,,,5727.65,0
13900100,13:15:53,13:15:53,1159,20,,,,5991.04,0
13900100,13:17:07,13:17:07,1160,21,,,,6278.97,0
13900100,13:20:52,13:20:52,1162,22,,,,6905.64,0
13900100,13:22:35,13:22:35,10382,23,,,,7190.09,0
13900100,13:24:00,13:24:00,10383,24,,,,7482.64,
13900100,13:25:09,13:25:09,1167,25,,,,7826.75,0
13900100,13:26:03,13:26:03,10385,26,,,,8096.21,0
13900100,13:27:15,13:27:15,1170,27,,,,8414.11,0
13900100,13:27:47,13:27:47,1171,28,,,,8565.89,0
13900100,13:29:00,13:29:00,1173,29,,,,8848.48,
13900100,13:30:00,13:30:00,1174,30,,,,9091.29,0
13900100,13:30:51,13:30:51,8361,31,,,,9285.9,0
13900100,13:32:15,13:32:15,1176,32,,,,9594.02,0
13900100,13:32:55,13:32:55,1177,33,,,,9775.75,0
13900100,13:34:25,13:34:25,1178,34,,,,10140.01,0
13900100,13:35:25,13:35:25,7259,35,,,,10435.41,0
13900100,13:36:41,13:36:41,1180,36,,,,10688.94,0
13900100,13:38:11,13:38:11,7260,37,,,,11088.61,0
13900100,13:40:00,13:40:00,1182,38,,,,11533.14,
13900100,13:40:28,13:40:28,1183,39,,,,11845.98,0
13900100,13:40:54,13:40:54,1184,40,,,,12055.05,0
13900100,13:41:30,13:41:30,1185,41,,,,12334.3,0
13900100,13:42:03,13:42:03,1186,42,,,,12611.21,0
13900100,13:42:21,13:42:21,1187,43,,,,12799.48,0
13900100,13:42:47,13:42:47,1188,44,,,,13031.37,0
13900100,13:43:00,13:43:00,1189,45,,,,13161.2,
13900100,13:44:20,13:44:20,1190,46,,,,13480.12,0
13900100,13:45:45,13:45:45,1191,47,,,,13840.9,0
13900100,13:46:17,13:46:17,1192,48,,,,13972.58,0
13900100,13:47:05,13:47:05,1193,49,,,,14176.58,0
13900100,13:48:18,13:48:18,1194,50,,,,14465.36,0
13900100,13:48:58,13:48:58,1195,51,,,,14579.86,0
13900100,13:50:15,13:50:15,1196,52,,,,14791.12,0
13900100,13:51:19,13:51:19,1197,53,,,,14969.49,0
13900100,13:52:56,13:52:56,1198,54,,,,15254.24,0
13900100,13:55:37,13:55:37,6894,55,,,,15725.35,0
13900100,13:56:50,13:56:50,1346,56,,,,15944.78,0
13900100,14:00:00,14:00:00,9922,57,,1,,16563.28,
13900110,12:51:00,12:51:00,9946,1,,,1,0,
13900110,12:52:21,12:52:21,10173,2,,,,530.73,0
13900110,12:52:54,12:52:54,2571,3,,,,708.77,0
13900110,12:53:55,12:53:55,2572,4,,,,1009.22,0
13900110,12:55:17,12:55:17,10028,5,,,,1448.81,0
13900110,12:58:00,12:58:00,9871,6,,,,2476.77,
13900110,12:58:21,12:58:21,2577,7,,,,2583.43,0
13900110,12:59:49,12:59:49,2578,8,,,,3024.84,0
13900110,13:00:30,13:00:30,2579,9,,,,3287.1,0
13900110,13:01:00,13:01:00,9928,10,,,,3439.27,
13900110,13:03:11,13:03:11,9912,11,,,,3680.82,0
13900110,13:06:00,13:06:00,9822,12,,,,3975.26,
13900110,13:06:49,13:06:49,8431,13,,,,4156.49,0
13900110,13:08:27,13:08:27,1153,14,,,,4496.25,0
13900110,13:10:00,13:10:00,9869,15,,,,4797.43,
13900110,13:11:50,13:11:50,1154,16,,,,5183.48,0
13900110,13:13:04,13:13:04,1155,17,,,,5449.07,0
13900110,13:13:48,13:13:48,1156,18,,,,5578.48,0
13900110,13:14:32,13:14:32,1157,19,,,,5727.65,0
13900110,13:15:53,13:15:53,1159,20,,,,5991.04,0
13900110,13:17:07,13:17:07,1160,21,,,,6278.97,0
13900110,13:20:52,13:20:52,1162,22,,,,6905.64,0
13900110,13:22:35,13:22:35,10382,23,,,,7190.09,0
13900110,13:24:00,13:24:00,10383,24,,,,7482.64,
13900110,13:25:09,13:25:09,1167,25,,,,7826.75,0
13900110,13:26:03,13:26:03,10385,26,,,,8096.21,0
13900110,13:27:15,13:27:15,1170,27,,,,8414.11,0
13900110,13:27:47,13:27:47,1171,28,,,,8565.89,0
13900110,13:29:00,13:29:00,1173,29,,,,8848.48,
13900110,13:30:00,13:30:00,1174,30,,,,9091.29,0
13900110,13:30:51,13:30:51,8361,31,,,,9285.9,0
13900110,13:32:15,13:32:15,1176,32,,,,9594.02,0
13900110,13:32:55,13:32:55,1177,33,,,,9775.75,0
13900110,13:34:25,13:34:25,1178,34,,,,10140.01,0
13900110,13:35:25,13:35:25,7259,35,,,,10435.41,0
13900110,13:36:41,13:36:41,1180,36,,,,10688.94,0
13900110,13:38:11,13:38:11,7260,37,,,,11088.61,0
13900110,13:40:00,13:40:00,1182,38,,,,11533.14,
13900110,13:40:28,13:40:28,1183,39,,,,11845.98,0
13900110,13:40:54,13:40:54,1184,40,,,,12055.05,0
13900110,13:41:30,13:41:30,1185,41,,,,12334.3,0
13900110,13:42:03,13:42:03,1186,42,,,,12611.21,0
13900110,13:42:21,13:42:21,1187,43,,,,12799.48,0
13900110,13:42:47,13:42:47,1188,44,,,,13031.37,0
13900110,13:43:00,13:43:00,1189,45,,,,13161.2,
13900110,13:44:20,13:44:20,1190,46,,,,13480.12,0
13900110,13:45:45,13:45:45,1191,47,,,,13840.9,0
13900110,13:46:17,13:46:17,1192,48,,,,13972.58,0
13900110,13:47:05,13:47:05,1193,49,,,,14176.58,0
13900110,13:48:18,13:48:18,1194,50,,,,14465.36,0
13900110,13:48:58,13:48:58,1195,51,,,,14579.86,0
13900110,13:50:15,13:50:15,1196,52,,,,14791.12,0
13900110,13:51:19,13:51:19,1197,53,,,,14969.49,0
13900110,13:52:56,13:52:56,1198,54,,,,15254.24,0
13900110,13:55:37,13:55:37,6894,55,,,,15725.35,0
13900110,13:56:50,13:56:50,1346,56,,,,15944.78,0
13900110,14:00:00,14:00:00,9922,57,,1,,16563.28,
13937140,09:44:00,09:44:00,9946,1,,,1,0,
13937140,09:44:56,09:44:56,10173,2,,,,518.45,0
13937140,09:45:18,09:45:18,2571,3,,,,713.25,0
13937140,09:45:56,09:45:56,2572,4,,,,1013.94,0
13937140,09:46:50,09:46:50,10028,5,,,,1468.64,0
13937140,09:47:50,09:47:50,9808,6,,,,1945.3,0
13937140,09:48:23,09:48:23,9690,7,,,,2227.94,0
13937140,09:49:00,09:49:00,9871,8,,,,2512.25,
13937140,09:49:28,09:49:28,2577,9,,,,2627.07,0
13937140,09:50:51,09:50:51,2578,10,,,,3062.48,0
13937140,09:51:31,09:51:31,2579,11,,,,3324.74,0
13937140,09:52:00,09:52:00,9928,12,,,,3476.91,
13937140,09:53:16,09:53:16,9912,13,,,,3726.15,0
13937140,09:55:00,09:55:00,9822,14,,,,4020.59,
13937140,09:55:48,09:55:48,8431,15,,,,4201.82,0
13937140,09:57:25,09:57:25,1153,16,,,,4541.58,0
13937140,09:59:00,09:59:00,9869,17,,,,4842.77,
13937140,10:00:18,10:00:18,1154,18,,,,5228.82,0
13937140,10:01:11,10:01:11,1155,19,,,,5494.41,0
13937140,10:01:43,10:01:43,1156,20,,,,5623.82,0
13937140,10:02:14,10:02:14,1157,21,,,,5772.99,0
13937140,10:03:12,10:03:12,1159,22,,,,6036.38,0
13937140,10:04:05,10:04:05,1160,23,,,,6324.31,0
13937140,10:06:45,10:06:45,1162,24,,,,6950.98,0
13937140,10:07:59,10:07:59,10382,25,,,,7235.43,0
13937140,10:09:00,10:09:00,10383,26,,,,7527.98,
13937140,10:09:56,10:09:56,1167,27,,,,7872.09,0
13937140,10:10:40,10:10:40,10385,28,,,,8141.55,0
13937140,10:11:39,10:11:39,1170,29,,,,8459.45,0
13937140,10:12:05,10:12:05,1171,30,,,,8611.23,0
13937140,10:13:00,10:13:00,1173,31,,,,8894.47,
13937140,10:13:31,10:13:31,1174,32,,,,9137.27,0
13937140,10:14:00,10:14:00,8361,33,,,,9331.91,0
13937140,10:14:46,10:14:46,1176,34,,,,9639.95,0
13937140,10:15:09,10:15:09,1177,35,,,,9821.35,0
13937140,10:15:58,10:15:58,1178,36,,,,10185.61,0
13937140,10:16:31,10:16:31,7259,37,,,,10481.01,0
13937140,10:17:12,10:17:12,1180,38,,,,10734.54,0
13937140,10:18:01,10:18:01,7260,39,,,,11134.21,0
13937140,10:19:00,10:19:00,1182,40,,,,11578.74,
13937140,10:19:27,10:19:27,1183,41,,,,11891.58,0
13937140,10:19:52,10:19:52,1184,42,,,,12100.65,0
13937140,10:20:26,10:20:26,1185,43,,,,12379.9,0
13937140,10:20:58,10:20:58,1186,44,,,,12656.81,0
13937140,10:21:16,10:21:16,1187,45,,,,12845.08,0
13937140,10:21:41,10:21:41,1188,46,,,,13076.97,0
13937140,10:22:00,10:22:00,1189,47,,,,13211.51,
13937140,10:23:07,10:23:07,1190,48,,,,13531.39,0
13937140,10:24:24,10:24:24,1191,49,,,,13877.62,0
13937140,10:24:49,10:24:49,1192,50,,,,14010.7,0
13937140,10:25:42,10:25:42,1193,51,,,,14218.08,0
13937140,10:26:42,10:26:42,1194,52,,,,14508.64,0
13937140,10:27:09,10:27:09,1195,53,,,,14631.54,0
13937140,10:27:50,10:27:50,1196,54,,,,14842.8,0
13937140,10:28:24,10:28:24,1197,55,,,,15021.14,0
13937140,10:29:15,10:29:15,1198,56,,,,15305.89,0
13937140,10:30:37,10:30:37,6894,57,,,,15777.03,0
13937140,10:31:16,10:31:16,1346,58,,,,15996.46,0
13937140,10:33:00,10:33:00,9922,59,,1,,16615.19,
13990020,21:21:00,21:21:00,9946,1,,,1,0,
13990020,21:22:21,21:22:21,10173,2,,,,530.73,0
13990020,21:22:54,21:22:54,2571,3,,,,708.77,0
13990020,21:23:55,21:23:55,2572,4,,,,1009.22,0
13990020,21:25:17,21:25:17,10028,5,,,,1448.81,0
13990020,21:28:00,21:28:00,9871,6,,,,2476.77,
13990020,21:28:28,21:28:28,2577,7,,,,2583.43,0
13990020,21:30:25,21:30:25,2578,8,,,,3024.84,0
13990020,21:31:20,21:31:20,2579,9,,,,3287.1,0
13990020,21:32:00,21:32:00,9928,10,,,,3439.27,
13990020,21:33:19,21:33:19,9912,11,,,,3680.82,0
13990020,21:35:00,21:35:00,9822,12,,,,3975.26,
13990020,21:35:36,21:35:36,8431,13,,,,4156.49,0
13990020,21:36:50,21:36:50,1153,14,,,,4496.25,0
13990020,21:38:00,21:38:00,9869,15,,,,4797.43,
13990020,21:39:34,21:39:34,1154,16,,,,5183.48,0
13990020,21:40:37,21:40:37,1155,17,,,,5449.07,0
13990020,21:41:15,21:41:15,1156,18,,,,5578.48,0
13990020,21:41:53,21:41:53,1157,19,,,,5727.65,0
13990020,21:43:03,21:43:03,1159,20,,,,5991.04,0
13990020,21:44:06,21:44:06,1160,21,,,,6278.97,0
13990020,21:47:18,21:47:18,1162,22,,,,6905.64,0
13990020,21:48:47,21:48:47,10382,23,,,,7190.09,0
13990020,21:50:00,21:50:00,10383,24,,,,7482.64,
13990020,21:50:55,21:50:55,1167,25,,,,7826.75,0
13990020,21:51:38,21:51:38,10385,26,,,,8096.21,0
13990020,21:52:36,21:52:36,1170,27,,,,8414.11,0
13990020,21:53:02,21:53:02,1171,28,,,,8565.89,0
13990020,21:54:00,21:54:00,1173,29,,,,8848.48,
13990020,21:54:43,21:54:43,1174,30,,,,9091.29,0
13990020,21:55:21,21:55:21,8361,31,,,,9285.9,0
13990020,21:56:22,21:56:22,1176,32,,,,9594.02,0
13990020,21:56:50,21:56:50,1177,33,,,,9775.75,0
13990020,21:57:56,21:57:56,1178,34,,,,10140.01,0
13990020,21:58:40,21:58:40,7259,35,,,,10435.41,0
13990020,21:59:35,21:59:35,1180,36,,,,10688.94,0
13990020,22:00:41,22:00:41,7260,37,,,,11088.61,0
13990020,22:02:00,22:02:00,1182,38,,,,11533.14,
13990020,22:02:28,22:02:28,1183,39,,,,11845.98,0
13990020,22:02:54,22:02:54,1184,40,,,,12055.05,0
13990020,22:03:30,22:03:30,1185,41,,,,12334.3,0
13990020,22:04:03,22:04:03,1186,42,,,,12611.21,0
13990020,22:04:21,22:04:21,1187,43,,,,12799.48,0
13990020,22:04:47,22:04:47,1188,44,,,,13031.37,0
13990020,22:05:00,22:05:00,1189,45,,,,13161.2,
13990020,22:05:56,22:05:56,1190,46,,,,13480.12,0
13990020,22:06:56,22:06:56,1191,47,,,,13840.9,0
13990020,22:07:19,22:07:19,1192,48,,,,13972.58,0
13990020,22:07:53,22:07:53,1193,49,,,,14176.58,0
13990020,22:08:44,22:08:44,1194,50,,,,14465.36,0
13990020,22:09:13,22:09:13,1195,51,,,,14579.86,0
13990020,22:10:07,22:10:07,1196,52,,,,14791.12,0
13990020,22:10:52,22:10:52,1197,53,,,,14969.49,0
13990020,22:12:01,22:12:01,1198,54,,,,15254.24,0
13990020,22:13:55,22:13:55,6894,55,,,,15725.35,0
13990020,22:14:46,22:14:46,1346,56,,,,15944.78,0
13990020,22:17:00,22:17:00,9922,57,,1,,16563.28,
13990030,21:21:00,21:21:00,9946,1,,,1,0,
13990030,21:22:21,21:22:21,10173,2,,,,530.73,0
13990030,21:22:54,21:22:54,2571,3,,,,708.77,0
13990030,21:23:55,21:23:55,2572,4,,,,1009.22,0
13990030,21:25:17,21:25:17,10028,5,,,,1448.81,0
13990030,21:28:00,21:28:00,9871,6,,,,2476.77,
13990030,21:28:28,21:28:28,2577,7,,,,2583.43,0
13990030,21:30:25,21:30:25,2578,8,,,,3024.84,0
13990030,21:31:20,21:31:20,2579,9,,,,3287.1,0
13990030,21:32:00,21:32:00,9928,10,,,,3439.27,
13990030,21:33:19,21:33:19,9912,11,,,,3680.82,0
13990030,21:35:00,21:35:00,9822,12,,,,3975.26,
13990030,21:35:36,21:35:36,8431,13,,,,4156.49,0
13990030,21:36:50,21:36:50,1153,14,,,,4496.25,0
13990030,21:38:00,21:38:00,9869,15,,,,4797.43,
13990030,21:39:34,21:39:34,1154,16,,,,5183.48,0
13990030,21:40:37,21:40:37,1155,17,,,,5449.07,0
13990030,21:41:15,21:41:15,1156,18,,,,5578.48,0
13990030,21:41:53,21:41:53,1157,19,,,,5727.65,0
13990030,21:43:03,21:43:03,1159,20,,,,5991.04,0
13990030,21:44:06,21:44:06,1160,21,,,,6278.97,0
13990030,21:47:18,21:47:18,1162,22,,,,6905.64,0
13990030,21:48:47,21:48:47,10382,23,,,,7190.09,0
13990030,21:50:00,21:50:00,10383,24,,,,7482.64,
13990030,21:50:55,21:50:55,1167,25,,,,7826.75,0
13990030,21:51:38,21:51:38,10385,26,,,,8096.21,0
13990030,21:52:36,21:52:36,1170,27,,,,8414.11,0
13990030,21:53:02,21:53:02,1171,28,,,,8565.89,0
13990030,21:54:00,21:54:00,1173,29,,,,8848.48,
13990030,21:54:43,21:54:43,1174,30,,,,9091.29,0
13990030,21:55:21,21:55:21,8361,31,,,,9285.9,0
13990030,21:56:22,21:56:22,1176,32,,,,9594.02,0
13990030,21:56:50,21:56:50,1177,33,,,,9775.75,0
13990030,21:57:56,21:57:56,1178,34,,,,10140.01,0
13990030,21:58:40,21:58:40,7259,35,,,,10435.41,0
13990030,21:59:35,21:59:35,1180,36,,,,10688.94,0
13990030,22:00:41,22:00:41,7260,37,,,,11088.61,0
13990030,22:02:00,22:02:00,1182,38,,,,11533.14,
13990030,22:02:28,22:02:28,1183,39,,,,11845.98,0
13990030,22:02:54,22:02:54,1184,40,,,,12055.05,0
13990030,22:03:30,22:03:30,1185,41,,,,12334.3,0
13990030,22:04:03,22:04:03,1186,42,,,,12611.21,0
13990030,22:04:21,22:04:21,1187,43,,,,12799.48,0
13990030,22:04:47,22:04:47,1188,44,,,,13031.37,0
13990030,22:05:00,22:05:00,1189,45,,,,13161.2,
13990030,22:05:56,22:05:56,1190,46,,,,13480.12,0
13990030,22:06:56,22:06:56,1191,47,,,,13840.9,0
13990030,22:07:19,22:07:19,1192,48,,,,13972.58,0
13990030,22:07:53,22:07:53,1193,49,,,,14176.58,0
13990030,22:08:44,22:08:44,1194,50,,,,14465.36,0
13990030,22:09:13,22:09:13,1195,51,,,,14579.86,0
13990030,22:10:07,22:10:07,1196,52,,,,14791.12,0
13990030,22:10:52,22:10:52,1197,53,,,,14969.49,0
13990030,22:12:01,22:12:01,1198,54,,,,15254.24,0
13990030,22:13:55,22:13:55,6894,55,,,,15725.35,0
13990030,22:14:46,22:14:46,1346,56,,,,15944.78,0
13990030,22:17:00,22:17:00,9922,57,,1,,16563.28,
13990040,21:21:00,21:21:00,9946,1,,,1,0,
13990040,21:22:21,21:22:21,10173,2,,,,530.73,0
13990040,21:22:54,21:22:54,2571,3,,,,708.77,0
13990040,21:23:55,21:23:55,2572,4,,,,1009.22,0
13990040,21:25:17,21:25:17,10028,5,,,,1448.81,0
13990040,21:28:00,21:28:00,9871,6,,,,2476.77,
13990040,21:28:28,21:28:28,2577,7,,,,2583.43,0
13990040,21:30:25,21:30:25,2578,8,,,,3024.84,0
13990040,21:31:20,21:31:20,2579,9,,,,3287.1,0
13990040,21:32:00,21:32:00,9928,10,,,,3439.27,
13990040,21:33:19,21:33:19,9912,11,,,,3680.82,0
13990040,21:35:00,21:35:00,9822,12,,,,3975.26,
13990040,21:35:36,21:35:36,8431,13,,,,4156.49,0
13990040,21:36:50,21:36:50,1153,14,,,,4496.25,0
13990040,21:38:00,21:38:00,9869,15,,,,4797.43,
13990040,21:39:34,21:39:34,1154,16,,,,5183.48,0
13990040,21:40:37,21:40:37,1155,17,,,,5449.07,0
13990040,21:41:15,21:41:15,1156,18,,,,5578.48,0
13990040,21:41:53,21:41:53,1157,19,,,,5727.65,0
13990040,21:43:03,21:43:03,1159,20,,,,5991.04,0
13990040,21:44:06,21:44:06,1160,21,,,,6278.97,0
13990040,21:47:18,21:47:18,1162,22,,,,6905.64,0
13990040,21:48:47,21:48:47,10382,23,,,,7190.09,0
13990040,21:50:00,21:50:00,10383,24,,,,7482.64,
13990040,21:50:55,21:50:55,1167,25,,,,7826.75,0
13990040,21:51:38,21:51:38,10385,26,,,,8096.21,0
13990040,21:52:36,21:52:36,1170,27,,,,8414.11,0
13990040,21:53:02,21:53:02,1171,28,,,,8565.89,0
13990040,21:54:00,21:54:00,1173,29,,,,8848.48,
13990040,21:54:43,21:54:43,1174,30,,,,9091.29,0
13990040,21:55:21,21:55:21,8361,31,,,,9285.9,0
13990040,21:56:22,21:56:22,1176,32,,,,9594.02,0
13990040,21:56:50,21:56:50,1177,33,,,,9775.75,0
13990040,21:57:56,21:57:56,1178,34,,,,10140.01,0
13990040,21:58:40,21:58:40,7259,35,,,,10435.41,0
13990040,21:59:35,21:59:35,1180,36,,,,10688.94,0
13990040,22:00:41,22:00:41,7260,37,,,,11088.61,0
13990040,22:02:00,22:02:00,1182,38,,,,11533.14,
13990040,22:02:28,22:02:28,1183,39,,,,11845.98,0
13990040,22:02:54,22:02:54,1184,40,,,,12055.05,0
13990040,22:03:30,22:03:30,1185,41,,,,12334.3,0
13990040,22:04:03,22:04:03,1186,42,,,,12611.21,0
13990040,22:04:21,22:04:21,1187,43,,,,12799.48,0
13990040,22:04:47,22:04:47,1188,44,,,,13031.37,0
13990040,22:05:00,22:05:00,1189,45,,,,13161.2,
13990040,22:05:56,22:05:56,1190,46,,,,13480.12,0
13990040,22:06:56,22:06:56,1191,47,,,,13840.9,0
13990040,22:07:19,22:07:19,1192,48,,,,13972.58,0
13990040,22:07:53,22:07:53,1193,49,,,,14176.58,0
13990040,22:08:44,22:08:44,1194,50,,,,14465.36,0
13990040,22:09:13,22:09:13,1195,51,,,,14579.86,0
13990040,22:10:07,22:10:07,1196,52,,,,14791.12,0
13990040,22:10:52,22:10:52,1197,53,,,,14969.49,0
13990040,22:12:01,22:12:01,1198,54,,,,15254.24,0
13990040,22:13:55,22:13:55,6894,55,,,,15725.35,0
13990040,22:14:46,22:14:46,1346,56,,,,15944.78,0
13990040,22:17:00,22:17:00,9922,57,,1,,16563.28,
13990050,21:21:00,21:21:00,9946,1,,,1,0,
13990050,21:22:21,21:22:21,10173,2,,,,530.73,0
13990050,21:22:54,21:22:54,2571,3,,,,708.77,0
13990050,21:23:55,21:23:55,2572,4,,,,1009.22,0
13990050,21:25:17,21:25:17,10028,5,,,,1448.81,0
13990050,21:28:00,21:28:00,9871,6,,,,2476.77,
13990050,21:28:28,21:28:28,2577,7,,,,2583.43,0
13990050,21:30:25,21:30:25,2578,8,,,,3024.84,0
13990050,21:31:20,21:31:20,2579,9,,,,3287.1,0
13990050,21:32:00,21:32:00,9928,10,,,,3439.27,
13990050,21:33:19,21:33:19,9912,11,,,,3680.82,0
13990050,21:35:00,21:35:00,9822,12,,,,3975.26,
13990050,21:35:36,21:35:36,8431,13,,,,4156.49,0
13990050,21:36:50,21:36:50,1153,14,,,,4496.25,0
13990050,21:38:00,21:38:00,9869,15,,,,4797.43,
13990050,21:39:34,21:39:34,1154,16,,,,5183.48,0
13990050,21:40:37,21:40:37,1155,17,,,,5449.07,0
13990050,21:41:15,21:41:15,1156,18,,,,5578.48,0
13990050,21:41:53,21:41:53,1157,19,,,,5727.65,0
13990050,21:43:03,21:43:03,1159,20,,,,5991.04,0
13990050,21:44:06,21:44:06,1160,21,,,,6278.97,0
13990050,21:47:18,21:47:18,1162,22,,,,6905.64,0
13990050,21:48:47,21:48:47,10382,23,,,,7190.09,0
13990050,21:50:00,21:50:00,10383,24,,,,7482.64,
13990050,21:50:55,21:50:55,1167,25,,,,7826.75,0
13990050,21:51:38,21:51:38,10385,26,,,,8096.21,0
13990050,21:52:36,21:52:36,1170,27,,,,8414.11,0
13990050,21:53:02,21:53:02,1171,28,,,,8565.89,0
13990050,21:54:00,21:54:00,1173,29,,,,8848.48,
13990050,21:54:43,21:54:43,1174,30,,,,9091.29,0
13990050,21:55:21,21:55:21,8361,31,,,,9285.9,0
13990050,21:56:22,21:56:22,1176,32,,,,9594.02,0
13990050,21:56:50,21:56:50,1177,33,,,,9775.75,0
13990050,21:57:56,21:57:56,1178,34,,,,10140.01,0
13990050,21:58:40,21:58:40,7259,35,,,,10435.41,0
13990050,21:59:35,21:59:35,1180,36,,,,10688.94,0
13990050,22:00:41,22:00:41,7260,37,,,,11088.61,0
13990050,22:02:00,22:02:00,1182,38,,,,11533.14,
13990050,22:02:28,22:02:28,1183,39,,,,11845.98,0
13990050,22:02:54,22:02:54,1184,40,,,,12055.05,0
13990050,22:03:30,22:03:30,1185,41,,,,12334.3,0
13990050,22:04:03,22:04:03,1186,42,,,,12611.21,0
13990050,22:04:21,22:04:21,1187,43,,,,12799.48,0
13990050,22:04:47,22:04:47,1188,44,,,,13031.37,0
13990050,22:05:00,22:05:00,1189,45,,,,13161.2,
13990050,22:05:56,22:05:56,1190,46,,,,13480.12,0
13990050,22:06:56,22:06:56,1191,47,,,,13840.9,0
13990050,22:07:19,22:07:19,1192,48,,,,13972.58,0
13990050,22:07:53,22:07:53,1193,49,,,,14176.58,0
13990050,22:08:44,22:08:44,1194,50,,,,14465.36,0
13990050,22:09:13,22:09:13,1195,51,,,,14579.86,0
13990050,22:10:07,22:10:07,1196,52,,,,14791.12,0
13990050,22:10:52,22:10:52,1197,53,,,,14969.49,0
13990050,22:12:01,22:12:01,1198,54,,,,15254.24,0
13990050,22:13:55,22:13:55,6894,55,,,,15725.35,0
13990050,22:14:46,22:14:46,1346,56,,,,15944.78,0
13990050,22:17:00,22:17:00,9922,57,,1,,16563.28,
13990060,21:21:00,21:21:00,9946,1,,,1,0,
13990060,21:22:21,21:22:21,10173,2,,,,530.73,0
13990060,21:22:54,21:22:54,2571,3,,,,708.77,0
13990060,21:23:55,21:23:55,2572,4,,,,1009.22,0
13990060,21:25:17,21:25:17,10028,5,,,,1448.81,0
13990060,21:28:00,21:28:00,9871,6,,,,2476.77,
13990060,21:28:28,21:28:28,2577,7,,,,2583.43,0
13990060,21:30:25,21:30:25,2578,8,,,,3024.84,0
13990060,21:31:20,21:31:20,2579,9,,,,3287.1,0
13990060,21:32:00,21:32:00,9928,10,,,,3439.27,
13990060,21:33:19,21:33:19,9912,11,,,,3680.82,0
13990060,21:35:00,21:35:00,9822,12,,,,3975.26,
13990060,21:35:36,21:35:36,8431,13,,,,4156.49,0
13990060,21:36:50,21:36:50,1153,14,,,,4496.25,0
13990060,21:38:00,21:38:00,9869,15,,,,4797.43,
13990060,21:39:34,21:39:34,1154,16,,,,5183.48,0
13990060,21:40:37,21:40:37,1155,17,,,,5449.07,0
13990060,21:41:15,21:41:15,1156,18,,,,5578.48,0
13990060,21:41:53,21:41:53,1157,19,,,,5727.65,0
13990060,21:43:03,21:43:03,1159,20,,,,5991.04,0
13990060,21:44:06,21:44:06,1160,21,,,,6278.97,0
13990060,21:47:18,21:47:18,1162,22,,,,6905.64,0
13990060,21:48:47,21:48:47,10382,23,,,,7190.09,0
13990060,21:50:00,21:50:00,10383,24,,,,7482.64,
13990060,21:50:55,21:50:55,1167,25,,,,7826.75,0
13990060,21:51:38,21:51:38,10385,26,,,,8096.21,0
13990060,21:52:36,21:52:36,1170,27,,,,8414.11,0
13990060,21:53:02,21:53:02,1171,28,,,,8565.89,0
13990060,21:54:00,21:54:00,1173,29,,,,8848.48,
13990060,21:54:43,21:54:43,1174,30,,,,9091.29,0
13990060,21:55:21,21:55:21,8361,31,,,,9285.9,0
13990060,21:56:22,21:56:22,1176,32,,,,9594.02,0
13990060,21:56:50,21:56:50,1177,33,,,,9775.75,0
13990060,21:57:56,21:57:56,1178,34,,,,10140.01,0
13990060,21:58:40,21:58:40,7259,35,,,,10435.41,0
13990060,21:59:35,21:59:35,1180,36,,,,10688.94,0
13990060,22:00:41,22:00:41,7260,37,,,,11088.61,0
13990060,22:02:00,22:02:00,1182,38,,,,11533.14,
13990060,22:02:28,22:02:28,1183,39,,,,11845.98,0
13990060,22:02:54,22:02:54,1184,40,,,,12055.05,0
13990060,22:03:30,22:03:30,1185,41,,,,12334.3,0
13990060,22:04:03,22:04:03,1186,42,,,,12611.21,0
13990060,22:04:21,22:04:21,1187,43,,,,12799.48,0
13990060,22:04:47,22:04:47,1188,44,,,,13031.37,0
13990060,22:05:00,22:05:00,1189,45,,,,13161.2,
13990060,22:05:56,22:05:56,1190,46,,,,13480.12,0
13990060,22:06:56,22:06:56,1191,47,,,,13840.9,0
13990060,22:07:19,22:07:19,1192,48,,,,13972.58,0
13990060,22:07:53,22:07:53,1193,49,,,,14176.58,0
13990060,22:08:44,22:08:44,1194,50,,,,14465.36,0
13990060,22:09:13,22:09:13,1195,51,,,,14579.86,0
13990060,22:10:07,22:10:07,1196,52,,,,14791.12,0
13990060,22:10:52,22:10:52,1197,53,,,,14969.49,0
13990060,22:12:01,22:12:01,1198,54,,,,15254.24,0
13990060,22:13:55,22:13:55,6894,55,,,,15725.35,0
13990060,22:14:46,22:14:46,1346,56,,,,15944.78,0
13990060,22:17:00,22:17:00,9922,57,,1,,16563.28,
13990090,21:21:00,21:21:00,9946,1,,,1,0,
13990090,21:22:21,21:22:21,10173,2,,,,530.73,0
13990090,21:22:54,21:22:54,2571,3,,,,708.77,0
13990090,21:23:55,21:23:55,2572,4,,,,1009.22,0
13990090,21:25:17,21:25:17,10028,5,,,,1448.81,0
13990090,21:28:00,21:28:00,9871,6,,,,2476.77,
13990090,21:28:28,21:28:28,2577,7,,,,2583.43,0
13990090,21:30:25,21:30:25,2578,8,,,,3024.84,0
13990090,21:31:20,21:31:20,2579,9,,,,3287.1,0
13990090,21:32:00,21:32:00,9928,10,,,,3439.27,
13990090,21:33:19,21:33:19,9912,11,,,,3680.82,0
13990090,21:35:00,21:35:00,9822,12,,,,3975.26,
13990090,21:35:36,21:35:36,8431,13,,,,4156.49,0
13990090,21:36:50,21:36:50,1153,14,,,,4496.25,0
13990090,21:38:00,21:38:00,9869,15,,,,4797.43,
13990090,21:39:34,21:39:34,1154,16,,,,5183.48,0
13990090,21:40:37,21:40:37,1155,17,,,,5449.07,0
13990090,21:41:15,21:41:15,1156,18,,,,5578.48,0
13990090,21:41:53,21:41:53,1157,19,,,,5727.65,0
13990090,21:43:03,21:43:03,1159,20,,,,5991.04,0
13990090,21:44:06,21:44:06,1160,21,,,,6278.97,0
13990090,21:47:18,21:47:18,1162,22,,,,6905.64,0
13990090,21:48:47,21:48:47,10382,23,,,,7190.09,0
13990090,21:50:00,21:50:00,10383,24,,,,7482.64,
13990090,21:50:55,21:50:55,1167,25,,,,7826.75,0
13990090,21:51:38,21:51:38,10385,26,,,,8096.21,0
13990090,21:52:36,21:52:36,1170,27,,,,8414.11,0
13990090,21:53:02,21:53:02,1171,28,,,,8565.89,0
13990090,21:54:00,21:54:00,1173,29,,,,8848.48,
13990090,21:54:43,21:54:43,1174,30,,,,9091.29,0
13990090,21:55:21,21:55:21,8361,31,,,,9285.9,0
13990090,21:56:22,21:56:22,1176,32,,,,9594.02,0
13990090,21:56:50,21:56:50,1177,33,,,,9775.75,0
13990090,21:57:56,21:57:56,1178,34,,,,10140.01,0
13990090,21:58:40,21:58:40,7259,35,,,,10435.41,0
13990090,21:59:35,21:59:35,1180,36,,,,10688.94,0
13990090,22:00:41,22:00:41,7260,37,,,,11088.61,0
13990090,22:02:00,22:02:00,1182,38,,,,11533.14,
13990090,22:02:28,22:02:28,1183,39,,,,11845.98,0
13990090,22:02:54,22:02:54,1184,40,,,,12055.05,0
13990090,22:03:30,22:03:30,1185,41,,,,12334.3,0
13990090,22:04:03,22:04:03,1186,42,,,,12611.21,0
13990090,22:04:21,22:04:21,1187,43,,,,12799.48,0
13990090,22:04:47,22:04:47,1188,44,,,,13031.37,0
13990090,22:05:00,22:05:00,1189,45,,,,13161.2,
13990090,22:05:56,22:05:56,1190,46,,,,13480.12,0
13990090,22:06:56,22:06:56,1191,47,,,,13840.9,0
13990090,22:07:19,22:07:19,1192,48,,,,13972.58,0
13990090,22:07:53,22:07:53,1193,49,,,,14176.58,0
13990090,22:08:44,22:08:44,1194,50,,,,14465.36,0
13990090,22:09:13,22:09:13,1195,51,,,,14579.86,0
13990090,22:10:07,22:10:07,1196,52,,,,14791.12,0
13990090,22:10:52,22:10:52,1197,53,,,,14969.49,0
13990090,22:12:01,22:12:01,1198,54,,,,15254.24,0
13990090,22:13:55,22:13:55,6894,55,,,,15725.35,0
13990090,22:14:46,22:14:46,1346,56,,,,15944.78,0
13990090,22:17:00,22:17:00,9922,57,,1,,16563.28,
13990100,21:21:00,21:21:00,9946,1,,,1,0,
13990100,21:22:21,21:22:21,10173,2,,,,530.73,0
13990100,21:22:54,21:22:54,2571,3,,,,708.77,0
13990100,21:23:55,21:23:55,2572,4,,,,1009.22,0
13990100,21:25:17,21:25:17,10028,5,,,,1448.81,0
13990100,21:28:00,21:28:00,9871,6,,,,2476.77,
13990100,21:28:28,21:28:28,2577,7,,,,2583.43,0
13990100,21:30:25,21:30:25,2578,8,,,,3024.84,0
13990100,21:31:20,21:31:20,2579,9,,,,3287.1,0
13990100,21:32:00,21:32:00,9928,10,,,,3439.27,
13990100,21:33:19,21:33:19,9912,11,,,,3680.82,0
13990100,21:35:00,21:35:00,9822,12,,,,3975.26,
13990100,21:35:36,21:35:36,8431,13,,,,4156.49,0
13990100,21:36:50,21:36:50,1153,14,,,,4496.25,0
13990100,21:38:00,21:38:00,9869,15,,,,4797.43,
13990100,21:39:34,21:39:34,1154,16,,,,5183.48,0
13990100,21:40:37,21:40:37,1155,17,,,,5449.07,0
13990100,21:41:15,21:41:15,1156,18,,,,5578.48,0
13990100,21:41:53,21:41:53,1157,19,,,,5727.65,0
13990100,21:43:03,21:43:03,1159,20,,,,5991.04,0
13990100,21:44:06,21:44:06,1160,21,,,,6278.97,0
13990100,21:47:18,21:47:18,1162,22,,,,6905.64,0
13990100,21:48:47,21:48:47,10382,23,,,,7190.09,0
13990100,21:50:00,21:50:00,10383,24,,,,7482.64,
13990100,21:50:55,21:50:55,1167,25,,,,7826.75,0
13990100,21:51:38,21:51:38,10385,26,,,,8096.21,0
13990100,21:52:36,21:52:36,1170,27,,,,8414.11,0
13990100,21:53:02,21:53:02,1171,28,,,,8565.89,0
13990100,21:54:00,21:54:00,1173,29,,,,8848.48,
13990100,21:54:43,21:54:43,1174,30,,,,9091.29,0
13990100,21:55:21,21:55:21,8361,31,,,,9285.9,0
13990100,21:56:22,21:56:22,1176,32,,,,9594.02,0
13990100,21:56:50,21:56:50,1177,33,,,,9775.75,0
13990100,21:57:56,21:57:56,1178,34,,,,10140.01,0
13990100,21:58:40,21:58:40,7259,35,,,,10435.41,0
13990100,21:59:35,21:59:35,1180,36,,,,10688.94,0
13990100,22:00:41,22:00:41,7260,37,,,,11088.61,0
13990100,22:02:00,22:02:00,1182,38,,,,11533.14,
13990100,22:02:28,22:02:28,1183,39,,,,11845.98,0
13990100,22:02:54,22:02:54,1184,40,,,,12055.05,0
13990100,22:03:30,22:03:30,1185,41,,,,12334.3,0
13990100,22:04:03,22:04:03,1186,42,,,,12611.21,0
13990100,22:04:21,22:04:21,1187,43,,,,12799.48,0
13990100,22:04:47,22:04:47,1188,44,,,,13031.37,0
13990100,22:05:00,22:05:00,1189,45,,,,13161.2,
13990100,22:05:56,22:05:56,1190,46,,,,13480.12,0
13990100,22:06:56,22:06:56,1191,47,,,,13840.9,0
13990100,22:07:19,22:07:19,1192,48,,,,13972.58,0
13990100,22:07:53,22:07:53,1193,49,,,,14176.58,0
13990100,22:08:44,22:08:44,1194,50,,,,14465.36,0
13990100,22:09:13,22:09:13,1195,51,,,,14579.86,0
13990100,22:10:07,22:10:07,1196,52,,,,14791.12,0
13990100,22:10:52,22:10:52,1197,53,,,,14969.49,0
13990100,22:12:01,22:12:01,1198,54,,,,15254.24,0
13990100,22:13:55,22:13:55,6894,55,,,,15725.35,0
13990100,22:14:46,22:14:46,1346,56,,,,15944.78,0
13990100,22:17:00,22:17:00,9922,57,,1,,16563.28,
13990110,21:21:00,21:21:00,9946,1,,,1,0,
13990110,21:22:21,21:22:21,10173,2,,,,530.73,0
13990110,21:22:54,21:22:54,2571,3,,,,708.77,0
13990110,21:23:55,21:23:55,2572,4,,,,1009.22,0
13990110,21:25:17,21:25:17,10028,5,,,,1448.81,0
13990110,21:28:00,21:28:00,9871,6,,,,2476.77,
13990110,21:28:28,21:28:28,2577,7,,,,2583.43,0
13990110,21:30:25,21:30:25,2578,8,,,,3024.84,0
13990110,21:31:20,21:31:20,2579,9,,,,3287.1,0
13990110,21:32:00,21:32:00,9928,10,,,,3439.27,
13990110,21:33:19,21:33:19,9912,11,,,,3680.82,0
13990110,21:35:00,21:35:00,9822,12,,,,3975.26,
13990110,21:35:36,21:35:36,8431,13,,,,4156.49,0
13990110,21:36:50,21:36:50,1153,14,,,,4496.25,0
13990110,21:38:00,21:38:00,9869,15,,,,4797.43,
13990110,21:39:34,21:39:34,1154,16,,,,5183.48,0
13990110,21:40:37,21:40:37,1155,17,,,,5449.07,0
13990110,21:41:15,21:41:15,1156,18,,,,5578.48,0
13990110,21:41:53,21:41:53,1157,19,,,,5727.65,0
13990110,21:43:03,21:43:03,1159,20,,,,5991.04,0
13990110,21:44:06,21:44:06,1160,21,,,,6278.97,0
13990110,21:47:18,21:47:18,1162,22,,,,6905.64,0
13990110,21:48:47,21:48:47,10382,23,,,,7190.09,0
13990110,21:50:00,21:50:00,10383,24,,,,7482.64,
13990110,21:50:55,21:50:55,1167,25,,,,7826.75,0
13990110,21:51:38,21:51:38,10385,26,,,,8096.21,0
13990110,21:52:36,21:52:36,1170,27,,,,8414.11,0
13990110,21:53:02,21:53:02,1171,28,,,,8565.89,0
13990110,21:54:00,21:54:00,1173,29,,,,8848.48,
13990110,21:54:43,21:54:43,1174,30,,,,9091.29,0
13990110,21:55:21,21:55:21,8361,31,,,,9285.9,0
13990110,21:56:22,21:56:22,1176,32,,,,9594.02,0
13990110,21:56:50,21:56:50,1177,33,,,,9775.75,0
13990110,21:57:56,21:57:56,1178,34,,,,10140.01,0
13990110,21:58:40,21:58:40,7259,35,,,,10435.41,0
13990110,21:59:35,21:59:35,1180,36,,,,10688.94,0
13990110,22:00:41,22:00:41,7260,37,,,,11088.61,0
13990110,22:02:00,22:02:00,1182,38,,,,11533.14,
13990110,22:02:28,22:02:28,1183,39,,,,11845.98,0
13990110,22:02:54,22:02:54,1184,40,,,,12055.05,0
13990110,22:03:30,22:03:30,1185,41,,,,12334.3,0
13990110,22:04:03,22:04:03,1186,42,,,,12611.21,0
13990110,22:04:21,22:04:21,1187,43,,,,12799.48,0
13990110,22:04:47,22:04:47,1188,44,,,,13031.37,0
13990110,22:05:00,22:05:00,1189,45,,,,13161.2,
13990110,22:05:56,22:05:56,1190,46,,,,13480.12,0
13990110,22:06:56,22:06:56,1191,47,,,,13840.9,0
13990110,22:07:19,22:07:19,1192,48,,,,13972.58,0
13990110,22:07:53,22:07:53,1193,49,,,,14176.58,0
13990110,22:08:44,22:08:44,1194,50,,,,14465.36,0
13990110,22:09:13,22:09:13,1195,51,,,,14579.86,0
13990110,22:10:07,22:10:07,1196,52,,,,14791.12,0
13990110,22:10:52,22:10:52,1197,53,,,,14969.49,0
13990110,22:12:01,22:12:01,1198,54,,,,15254.24,0
13990110,22:13:55,22:13:55,6894,55,,,,15725.35,0
13990110,22:14:46,22:14:46,1346,56,,,,15944.78,0
13990110,22:17:00,22:17:00,9922,57,,1,,16563.28,
14007010,07:08:00,07:08:00,9822,1,,,1,0,
14007010,07:08:44,07:08:44,8431,2,,,,181.2,0
14007010,07:10:22,07:10:22,1153,3,,,,516.53,0
14007010,07:12:00,07:12:00,9869,4,,,,822.36,
14007010,07:13:20,07:13:20,1154,5,,,,1208.26,0
14007010,07:14:07,07:14:07,1155,6,,,,1473.86,0
14007010,07:14:31,07:14:31,1156,7,,,,1586.43,0
14007010,07:14:55,07:14:55,1157,8,,,,1736.03,0
14007010,07:15:51,07:15:51,1159,9,,,,1985.02,0
14007010,07:16:38,07:16:38,1160,10,,,,2273.5,0
14007010,07:18:49,07:18:49,1162,11,,,,2900.94,0
14007010,07:19:54,07:19:54,10382,12,,,,3165.69,0
14007010,07:21:00,07:21:00,10383,13,,,,3457.49,
14007010,07:21:56,07:21:56,1167,14,,,,3802.23,0
14007010,07:22:39,07:22:39,10385,15,,,,4071.7,0
14007010,07:23:37,07:23:37,1170,16,,,,4389.6,0
14007010,07:24:03,07:24:03,1171,17,,,,4541.38,0
14007010,07:25:00,07:25:00,1173,18,,,,4823.96,
14007010,07:25:35,07:25:35,1174,19,,,,5067.26,0
14007010,07:26:02,07:26:02,8361,20,,,,5261.5,0
14007010,07:26:48,07:26:48,1176,21,,,,5569.62,0
14007010,07:27:09,07:27:09,1177,22,,,,5751.35,0
14007010,07:27:57,07:27:57,1178,23,,,,6115.61,0
14007010,07:28:31,07:28:31,7259,24,,,,6410.95,0
14007010,07:29:13,07:29:13,1180,25,,,,6664.28,0
14007010,07:30:01,07:30:01,7260,26,,,,7063.95,0
14007010,07:31:00,07:31:00,1182,27,,,,7508.48,
14007010,07:31:28,07:31:28,1183,28,,,,7821.32,0
14007010,07:31:53,07:31:53,1184,29,,,,8030.34,0
14007010,07:32:30,07:32:30,1185,30,,,,8309.59,0
14007010,07:33:02,07:33:02,1186,31,,,,8586.5,0
14007010,07:33:21,07:33:21,1187,32,,,,8774.77,0
14007010,07:33:47,07:33:47,1188,33,,,,9006.66,0
14007010,07:34:00,07:34:00,1189,34,,,,9136.49,
14007010,07:34:52,07:34:52,1190,35,,,,9455.41,0
14007010,07:35:46,07:35:46,1191,36,,,,9816.19,0
14007010,07:36:07,07:36:07,1192,37,,,,9947.87,0
14007010,07:36:39,07:36:39,1193,38,,,,10151.87,0
14007010,07:37:26,07:37:26,1194,39,,,,10440.65,0
14007010,07:37:52,07:37:52,1195,40,,,,10555.15,0
14007010,07:38:41,07:38:41,1196,41,,,,10765.73,0
14007010,07:39:15,07:39:15,1197,42,,,,10944.68,0
14007010,07:40:18,07:40:18,1198,43,,,,11229.71,0
14007010,07:42:13,07:42:13,6894,44,,,,11701.15,0
14007010,07:42:57,07:42:57,1346,45,,,,11920.58,0
14007010,07:45:00,07:45:00,9922,46,,1,,12539.19,
14007080,07:08:00,07:08:00,9822,1,,,1,0,
14007080,07:08:44,07:08:44,8431,2,,,,181.2,0
14007080,07:10:22,07:10:22,1153,3,,,,516.53,0
14007080,07:12:00,07:12:00,9869,4,,,,822.36,
14007080,07:13:20,07:13:20,1154,5,,,,1208.26,0
14007080,07:14:07,07:14:07,1155,6,,,,1473.86,0
14007080,07:14:31,07:14:31,1156,7,,,,1586.43,0
14007080,07:14:55,07:14:55,1157,8,,,,1736.03,0
14007080,07:15:51,07:15:51,1159,9,,,,1985.02,0
14007080,07:16:38,07:16:38,1160,10,,,,2273.5,0
14007080,07:18:49,07:18:49,1162,11,,,,2900.94,0
14007080,07:19:54,07:19:54,10382,12,,,,3165.69,0
14007080,07:21:00,07:21:00,10383,13,,,,3457.49,
14007080,07:21:56,07:21:56,1167,14,,,,3802.23,0
14007080,07:22:39,07:22:39,10385,15,,,,4071.7,0
14007080,07:23:37,07:23:37,1170,16,,,,4389.6,0
14007080,07:24:03,07:24:03,1171,17,,,,4541.38,0
14007080,07:25:00,07:25:00,1173,18,,,,4823.96,
14007080,07:25:35,07:25:35,1174,19,,,,5067.26,0
14007080,07:26:02,07:26:02,8361,20,,,,5261.5,0
14007080,07:26:48,07:26:48,1176,21,,,,5569.62,0
14007080,07:27:09,07:27:09,1177,22,,,,5751.35,0
14007080,07:27:57,07:27:57,1178,23,,,,6115.61,0
14007080,07:28:31,07:28:31,7259,24,,,,6410.95,0
14007080,07:29:13,07:29:13,1180,25,,,,6664.28,0
14007080,07:30:01,07:30:01,7260,26,,,,7063.95,0
14007080,07:31:00,07:31:00,1182,27,,,,7508.48,
14007080,07:31:28,07:31:28,1183,28,,,,7821.32,0
14007080,07:31:53,07:31:53,1184,29,,,,8030.34,0
14007080,07:32:30,07:32:30,1185,30,,,,8309.59,0
14007080,07:33:02,07:33:02,1186,31,,,,8586.5,0
14007080,07:33:21,07:33:21,1187,32,,,,8774.77,0
14007080,07:33:47,07:33:47,1188,33,,,,9006.66,0
14007080,07:34:00,07:34:00,1189,34,,,,9136.49,
14007080,07:34:52,07:34:52,1190,35,,,,9455.41,0
14007080,07:35:46,07:35:46,1191,36,,,,9816.19,0
14007080,07:36:07,07:36:07,1192,37,,,,9947.87,0
14007080,07:36:39,07:36:39,1193,38,,,,10151.87,0
14007080,07:37:26,07:37:26,1194,39,,,,10440.65,0
14007080,07:37:52,07:37:52,1195,40,,,,10555.15,0
14007080,07:38:41,07:38:41,1196,41,,,,10765.73,0
14007080,07:39:15,07:39:15,1197,42,,,,10944.68,0
14007080,07:40:18,07:40:18,1198,43,,,,11229.71,0
14007080,07:42:13,07:42:13,6894,44,,,,11701.15,0
14007080,07:42:57,07:42:57,1346,45,,,,11920.58,0
14007080,07:45:00,07:45:00,9922,46,,1,,12539.19,
14007130,07:08:00,07:08:00,9822,1,,,1,0,
14007130,07:08:44,07:08:44,8431,2,,,,181.2,0
14007130,07:10:22,07:10:22,1153,3,,,,516.53,0
14007130,07:12:00,07:12:00,9869,4,,,,822.36,
14007130,07:13:20,07:13:20,1154,5,,,,1208.26,0
14007130,07:14:07,07:14:07,1155,6,,,,1473.86,0
14007130,07:14:31,07:14:31,1156,7,,,,1586.43,0
14007130,07:14:55,07:14:55,1157,8,,,,1736.03,0
14007130,07:15:51,07:15:51,1159,9,,,,1985.02,0
14007130,07:16:38,07:16:38,1160,10,,,,2273.5,0
14007130,07:18:49,07:18:49,1162,11,,,,2900.94,0
14007130,07:19:54,07:19:54,10382,12,,,,3165.69,0
14007130,07:21:00,07:21:00,10383,13,,,,3457.49,
14007130,07:21:56,07:21:56,1167,14,,,,3802.23,0
14007130,07:22:39,07:22:39,10385,15,,,,4071.7,0
14007130,07:23:37,07:23:37,1170,16,,,,4389.6,0
14007130,07:24:03,07:24:03,1171,17,,,,4541.38,0
14007130,07:25:00,07:25:00,1173,18,,,,4823.96,
14007130,07:25:35,07:25:35,1174,19,,,,5067.26,0
14007130,07:26:02,07:26:02,8361,20,,,,5261.5,0
14007130,07:26:48,07:26:48,1176,21,,,,5569.62,0
14007130,07:27:09,07:27:09,1177,22,,,,5751.35,0
14007130,07:27:57,07:27:57,1178,23,,,,6115.61,0
14007130,07:28:31,07:28:31,7259,24,,,,6410.95,0
14007130,07:29:13,07:29:13,1180,25,,,,6664.28,0
14007130,07:30:01,07:30:01,7260,26,,,,7063.95,0
14007130,07:31:00,07:31:00,1182,27,,,,7508.48,
14007130,07:31:28,07:31:28,1183,28,,,,7821.32,0
14007130,07:31:53,07:31:53,1184,29,,,,8030.34,0
14007130,07:32:30,07:32:30,1185,30,,,,8309.59,0
14007130,07:33:02,07:33:02,1186,31,,,,8586.5,0
14007130,07:33:21,07:33:21,1187,32,,,,8774.77,0
14007130,07:33:47,07:33:47,1188,33,,,,9006.66,0
14007130,07:34:00,07:34:00,1189,34,,,,9136.49,
14007130,07:34:52,07:34:52,1190,35,,,,9455.41,0
14007130,07:35:46,07:35:46,1191,36,,,,9816.19,0
14007130,07:36:07,07:36:07,1192,37,,,,9947.87,0
14007130,07:36:39,07:36:39,1193,38,,,,10151.87,0
14007130,07:37:26,07:37:26,1194,39,,,,10440.65,0
14007130,07:37:52,07:37:52,1195,40,,,,10555.15,0
14007130,07:38:41,07:38:41,1196,41,,,,10765.73,0
14007130,07:39:15,07:39:15,1197,42,,,,10944.68,0
14007130,07:40:18,07:40:18,1198,43,,,,11229.71,0
14007130,07:42:13,07:42:13,6894,44,,,,11701.15,0
14007130,07:42:57,07:42:57,1346,45,,,,11920.58,0
14007130,07:45:00,07:45:00,9922,46,,1,,12539.19,
1405140,13:14:00,13:14:00,9946,1,,,1,0,
1405140,13:14:56,13:14:56,10173,2,,,,518.45,0
1405140,13:15:18,13:15:18,2571,3,,,,713.25,0
1405140,13:15:56,13:15:56,2572,4,,,,1013.94,0
1405140,13:16:50,13:16:50,10028,5,,,,1468.64,0
1405140,13:17:50,13:17:50,9808,6,,,,1945.3,0
1405140,13:18:23,13:18:23,9690,7,,,,2227.94,0
1405140,13:19:00,13:19:00,9871,8,,,,2512.25,
1405140,13:19:28,13:19:28,2577,9,,,,2627.07,0
1405140,13:20:51,13:20:51,2578,10,,,,3062.48,0
1405140,13:21:31,13:21:31,2579,11,,,,3324.74,0
1405140,13:22:00,13:22:00,9928,12,,,,3476.91,
1405140,13:23:16,13:23:16,9912,13,,,,3726.15,0
1405140,13:25:00,13:25:00,9822,14,,,,4020.59,
1405140,13:25:48,13:25:48,8431,15,,,,4201.82,0
1405140,13:27:25,13:27:25,1153,16,,,,4541.58,0
1405140,13:29:00,13:29:00,9869,17,,,,4842.77,
1405140,13:30:34,13:30:34,1154,18,,,,5228.82,0
1405140,13:31:37,13:31:37,1155,19,,,,5494.41,0
1405140,13:32:15,13:32:15,1156,20,,,,5623.82,0
1405140,13:32:53,13:32:53,1157,21,,,,5772.99,0
1405140,13:34:03,13:34:03,1159,22,,,,6036.38,0
1405140,13:35:06,13:35:06,1160,23,,,,6324.31,0
1405140,13:38:18,13:38:18,1162,24,,,,6950.98,0
1405140,13:39:47,13:39:47,10382,25,,,,7235.43,0
1405140,13:41:00,13:41:00,10383,26,,,,7527.98,
1405140,13:41:56,13:41:56,1167,27,,,,7872.09,0
1405140,13:42:40,13:42:40,10385,28,,,,8141.55,0
1405140,13:43:39,13:43:39,1170,29,,,,8459.45,0
1405140,13:44:05,13:44:05,1171,30,,,,8611.23,0
1405140,13:45:00,13:45:00,1173,31,,,,8894.47,
1405140,13:45:31,13:45:31,1174,32,,,,9137.27,0
1405140,13:46:00,13:46:00,8361,33,,,,9331.91,0
1405140,13:46:46,13:46:46,1176,34,,,,9639.95,0
1405140,13:47:09,13:47:09,1177,35,,,,9821.35,0
1405140,13:47:58,13:47:58,1178,36,,,,10185.61,0
1405140,13:48:31,13:48:31,7259,37,,,,10481.01,0
1405140,13:49:12,13:49:12,1180,38,,,,10734.54,0
1405140,13:50:01,13:50:01,7260,39,,,,11134.21,0
1405140,13:51:00,13:51:00,1182,40,,,,11578.74,
1405140,13:51:27,13:51:27,1183,41,,,,11891.58,0
1405140,13:51:52,13:51:52,1184,42,,,,12100.65,0
1405140,13:52:26,13:52:26,1185,43,,,,12379.9,0
1405140,13:52:58,13:52:58,1186,44,,,,12656.81,0
1405140,13:53:16,13:53:16,1187,45,,,,12845.08,0
1405140,13:53:41,13:53:41,1188,46,,,,13076.97,0
1405140,13:54:00,13:54:00,1189,47,,,,13211.51,
1405140,13:55:14,13:55:14,1190,48,,,,13531.39,0
1405140,13:56:37,13:56:37,1191,49,,,,13877.62,0
1405140,13:57:05,13:57:05,1192,50,,,,14010.7,0
1405140,13:58:03,13:58:03,1193,51,,,,14218.08,0
1405140,13:59:07,13:59:07,1194,52,,,,14508.64,0
1405140,13:59:38,13:59:38,1195,53,,,,14631.54,0
1405140,14:00:21,14:00:21,1196,54,,,,14842.8,0
1405140,14:00:59,14:00:59,1197,55,,,,15021.14,0
1405140,14:01:54,14:01:54,1198,56,,,,15305.89,0
1405140,14:03:24,14:03:24,6894,57,,,,15777.03,0
1405140,14:04:06,14:04:06,1346,58,,,,15996.46,0
1405140,14:06:00,14:06:00,9922,59,,1,,16615.19,
14056140,11:36:00,11:36:00,9946,1,,,1,0,
14056140,11:36:56,11:36:56,10173,2,,,,518.45,0
14056140,11:37:18,11:37:18,2571,3,,,,713.25,0
14056140,11:37:56,11:37:56,2572,4,,,,1013.94,0
14056140,11:38:50,11:38:50,10028,5,,,,1468.64,0
14056140,11:39:50,11:39:50,9808,6,,,,1945.3,0
14056140,11:40:23,11:40:23,9690,7,,,,2227.94,0
14056140,11:41:00,11:41:00,9871,8,,,,2512.25,
14056140,11:41:28,11:41:28,2577,9,,,,2627.07,0
14056140,11:42:51,11:42:51,2578,10,,,,3062.48,0
14056140,11:43:31,11:43:31,2579,11,,,,3324.74,0
14056140,11:44:00,11:44:00,9928,12,,,,3476.91,
14056140,11:45:16,11:45:16,9912,13,,,,3726.15,0
14056140,11:47:00,11:47:00,9822,14,,,,4020.59,
14056140,11:47:48,11:47:48,8431,15,,,,4201.82,0
14056140,11:49:25,11:49:25,1153,16,,,,4541.58,0
14056140,11:51:00,11:51:00,9869,17,,,,4842.77,
14056140,11:52:26,11:52:26,1154,18,,,,5228.82,0
14056140,11:53:24,11:53:24,1155,19,,,,5494.41,0
14056140,11:53:59,11:53:59,1156,20,,,,5623.82,0
14056140,11:54:34,11:54:34,1157,21,,,,5772.99,0
14056140,11:55:37,11:55:37,1159,22,,,,6036.38,0
14056140,11:56:35,11:56:35,1160,23,,,,6324.31,0
14056140,11:59:32,11:59:32,1162,24,,,,6950.98,0
14056140,12:00:53,12:00:53,10382,25,,,,7235.43,0
14056140,12:02:00,12:02:00,10383,26,,,,7527.98,
14056140,12:02:56,12:02:56,1167,27,,,,7872.09,0
14056140,12:03:40,12:03:40,10385,28,,,,8141.55,0
14056140,12:04:39,12:04:39,1170,29,,,,8459.45,0
14056140,12:05:05,12:05:05,1171,30,,,,8611.23,0
14056140,12:06:00,12:06:00,1173,31,,,,8894.47,
14056140,12:06:31,12:06:31,1174,32,,,,9137.27,0
14056140,12:07:00,12:07:00,8361,33,,,,9331.91,0
14056140,12:07:46,12:07:46,1176,34,,,,9639.95,0
14056140,12:08:09,12:08:09,1177,35,,,,9821.35,0
14056140,12:08:58,12:08:58,1178,36,,,,10185.61,0
14056140,12:09:31,12:09:31,7259,37,,,,10481.01,0
14056140,12:10:12,12:10:12,1180,38,,,,10734.54,0
14056140,12:11:01,12:11:01,7260,39,,,,11134.21,0
14056140,12:12:00,12:12:00,1182,40,,,,11578.74,
14056140,12:12:27,12:12:27,1183,41,,,,11891.58,0
14056140,12:12:52,12:12:52,1184,42,,,,12100.65,0
14056140,12:13:26,12:13:26,1185,43,,,,12379.9,0
14056140,12:13:58,12:13:58,1186,44,,,,12656.81,0
14056140,12:14:16,12:14:16,1187,45,,,,12845.08,0
14056140,12:14:41,12:14:41,1188,46,,,,13076.97,0
14056140,12:15:00,12:15:00,1189,47,,,,13211.51,
14056140,12:16:14,12:16:14,1190,48,,,,13531.39,0
14056140,12:17:37,12:17:37,1191,49,,,,13877.62,0
14056140,12:18:05,12:18:05,1192,50,,,,14010.7,0
14056140,12:19:03,12:19:03,1193,51,,,,14218.08,0
14056140,12:20:07,12:20:07,1194,52,,,,14508.64,0
14056140,12:20:38,12:20:38,1195,53,,,,14631.54,0
14056140,12:21:21,12:21:21,1196,54,,,,14842.8,0
14056140,12:21:59,12:21:59,1197,55,,,,15021.14,0
14056140,12:22:54,12:22:54,1198,56,,,,15305.89,0
14056140,12:24:24,12:24:24,6894,57,,,,15777.03,0
14056140,12:25:06,12:25:06,1346,58,,,,15996.46,0
14056140,12:27:00,12:27:00,9922,59,,1,,16615.19,
14230140,25:23:00,25:23:00,9822,1,,,1,0,
14230140,25:23:44,25:23:44,8431,2,,,,181.2,0
14230140,25:25:22,25:25:22,1153,3,,,,516.53,0
14230140,25:27:00,25:27:00,9869,4,,,,822.36,
14230140,25:28:29,25:28:29,1154,5,,,,1208.26,0
14230140,25:29:21,25:29:21,1155,6,,,,1473.86,0
14230140,25:29:48,25:29:48,1156,7,,,,1586.43,0
14230140,25:30:14,25:30:14,1157,8,,,,1736.03,0
14230140,25:31:17,25:31:17,1159,9,,,,1985.02,0
14230140,25:32:09,25:32:09,1160,10,,,,2273.5,0
14230140,25:34:34,25:34:34,1162,11,,,,2900.94,0
14230140,25:35:47,25:35:47,10382,12,,,,3165.69,0
14230140,25:37:00,25:37:00,10383,13,,,,3457.49,
14230140,25:37:56,25:37:56,1167,14,,,,3802.23,0
14230140,25:38:39,25:38:39,10385,15,,,,4071.7,0
14230140,25:39:37,25:39:37,1170,16,,,,4389.6,0
14230140,25:40:03,25:40:03,1171,17,,,,4541.38,0
14230140,25:41:00,25:41:00,1173,18,,,,4823.96,
14230140,25:41:35,25:41:35,1174,19,,,,5067.26,0
14230140,25:42:02,25:42:02,8361,20,,,,5261.5,0
14230140,25:42:48,25:42:48,1176,21,,,,5569.62,0
14230140,25:43:09,25:43:09,1177,22,,,,5751.35,0
14230140,25:43:57,25:43:57,1178,23,,,,6115.61,0
14230140,25:44:31,25:44:31,7259,24,,,,6410.95,0
14230140,25:45:13,25:45:13,1180,25,,,,6664.28,0
14230140,25:46:01,25:46:01,7260,26,,,,7063.95,0
14230140,25:47:00,25:47:00,1182,27,,,,7508.48,
14230140,25:47:19,25:47:19,1183,28,,,,7821.32,0
14230140,25:47:35,25:47:35,1184,29,,,,8030.34,0
14230140,25:48:00,25:48:00,1185,30,,,,8309.59,0
14230140,25:48:21,25:48:21,1186,31,,,,8586.5,0
14230140,25:48:34,25:48:34,1187,32,,,,8774.77,0
14230140,25:48:51,25:48:51,1188,33,,,,9006.66,0
14230140,25:49:00,25:49:00,1189,34,,,,9136.49,
14230140,25:49:47,25:49:47,1190,35,,,,9455.41,0
14230140,25:50:37,25:50:37,1191,36,,,,9816.19,0
14230140,25:50:56,25:50:56,1192,37,,,,9947.87,0
14230140,25:51:24,25:51:24,1193,38,,,,10151.87,0
14230140,25:52:07,25:52:07,1194,39,,,,10440.65,0
14230140,25:52:31,25:52:31,1195,40,,,,10555.15,0
14230140,25:53:16,25:53:16,1196,41,,,,10765.73,0
14230140,25:53:46,25:53:46,1197,42,,,,10944.68,0
14230140,25:54:43,25:54:43,1198,43,,,,11229.71,0
14230140,25:56:28,25:56:28,6894,44,,,,11701.15,0
14230140,25:57:08,25:57:08,1346,45,,,,11920.58,0
14230140,25:59:00,25:59:00,9922,46,,1,,12539.19,
14246020,10:36:00,10:36:00,9946,1,,,1,0,
14246020,10:37:21,10:37:21,10173,2,,,,530.73,0
14246020,10:37:54,10:37:54,2571,3,,,,708.77,0
14246020,10:38:55,10:38:55,2572,4,,,,1009.22,0
14246020,10:40:17,10:40:17,10028,5,,,,1448.81,0
14246020,10:43:00,10:43:00,9871,6,,,,2476.77,
14246020,10:43:21,10:43:21,2577,7,,,,2583.43,0
14246020,10:44:49,10:44:49,2578,8,,,,3024.84,0
14246020,10:45:30,10:45:30,2579,9,,,,3287.1,0
14246020,10:46:00,10:46:00,9928,10,,,,3439.27,
14246020,10:48:11,10:48:11,9912,11,,,,3680.82,0
14246020,10:51:00,10:51:00,9822,12,,,,3975.26,
14246020,10:51:36,10:51:36,8431,13,,,,4156.49,0
14246020,10:52:50,10:52:50,1153,14,,,,4496.25,0
14246020,10:54:00,10:54:00,9869,15,,,,4797.43,
14246020,10:55:50,10:55:50,1154,16,,,,5183.48,0
14246020,10:57:04,10:57:04,1155,17,,,,5449.07,0
14246020,10:57:48,10:57:48,1156,18,,,,5578.48,0
14246020,10:58:32,10:58:32,1157,19,,,,5727.65,0
14246020,10:59:53,10:59:53,1159,20,,,,5991.04,0
14246020,11:01:07,11:01:07,1160,21,,,,6278.97,0
14246020,11:04:52,11:04:52,1162,22,,,,6905.64,0
14246020,11:06:35,11:06:35,10382,23,,,,7190.09,0
14246020,11:08:00,11:08:00,10383,24,,,,7482.64,
14246020,11:09:09,11:09:09,1167,25,,,,7826.75,0
14246020,11:10:03,11:10:03,10385,26,,,,8096.21,0
14246020,11:11:15,11:11:15,1170,27,,,,8414.11,0
14246020,11:11:47,11:11:47,1171,28,,,,8565.89,0
14246020,11:13:00,11:13:00,1173,29,,,,8848.48,
14246020,11:13:49,11:13:49,1174,30,,,,9091.29,0
14246020,11:14:31,11:14:31,8361,31,,,,9285.9,0
14246020,11:15:40,11:15:40,1176,32,,,,9594.02,0
14246020,11:16:12,11:16:12,1177,33,,,,9775.75,0
14246020,11:17:26,11:17:26,1178,34,,,,10140.01,0
14246020,11:18:15,11:18:15,7259,35,,,,10435.41,0
14246020,11:19:17,11:19:17,1180,36,,,,10688.94,0
14246020,11:20:31,11:20:31,7260,37,,,,11088.61,0
14246020,11:22:00,11:22:00,1182,38,,,,11533.14,
14246020,11:22:37,11:22:37,1183,39,,,,11845.98,0
14246020,11:23:12,11:23:12,1184,40,,,,12055.05,0
14246020,11:24:00,11:24:00,1185,41,,,,12334.3,0
14246020,11:24:44,11:24:44,1186,42,,,,12611.21,0
14246020,11:25:09,11:25:09,1187,43,,,,12799.48,0
14246020,11:25:43,11:25:43,1188,44,,,,13031.37,0
14246020,11:26:00,11:26:00,1189,45,,,,13161.2,
14246020,11:27:20,11:27:20,1190,46,,,,13480.12,0
14246020,11:28:45,11:28:45,1191,47,,,,13840.9,0
14246020,11:29:17,11:29:17,1192,48,,,,13972.58,0
14246020,11:30:05,11:30:05,1193,49,,,,14176.58,0
14246020,11:31:18,11:31:18,1194,50,,,,14465.36,0
14246020,11:31:58,11:31:58,1195,51,,,,14579.86,0
14246020,11:33:15,11:33:15,1196,52,,,,14791.12,0
14246020,11:34:19,11:34:19,1197,53,,,,14969.49,0
14246020,11:35:56,11:35:56,1198,54,,,,15254.24,0
14246020,11:38:37,11:38:37,6894,55,,,,15725.35,0
14246020,11:39:50,11:39:50,1346,56,,,,15944.78,0
14246020,11:43:00,11:43:00,9922,57,,1,,16563.28,
14246030,10:36:00,10:36:00,9946,1,,,1,0,
14246030,10:37:21,10:37:21,10173,2,,,,530.73,0
14246030,10:37:54,10:37:54,2571,3,,,,708.77,0
14246030,10:38:55,10:38:55,2572,4,,,,1009.22,0
14246030,10:40:17,10:40:17,10028,5,,,,1448.81,0
14246030,10:43:00,10:43:00,9871,6,,,,2476.77,
14246030,10:43:21,10:43:21,2577,7,,,,2583.43,0
14246030,10:44:49,10:44:49,2578,8,,,,3024.84,0
14246030,10:45:30,10:45:30,2579,9,,,,3287.1,0
14246030,10:46:00,10:46:00,9928,10,,,,3439.27,
14246030,10:48:11,10:48:11,9912,11,,,,3680.82,0
14246030,10:51:00,10:51:00,9822,12,,,,3975.26,
14246030,10:51:36,10:51:36,8431,13,,,,4156.49,0
14246030,10:52:50,10:52:50,1153,14,,,,4496.25,0
14246030,10:54:00,10:54:00,9869,15,,,,4797.43,
14246030,10:55:50,10:55:50,1154,16,,,,5183.48,0
14246030,10:57:04,10:57:04,1155,17,,,,5449.07,0
14246030,10:57:48,10:57:48,1156,18,,,,5578.48,0
14246030,10:58:32,10:58:32,1157,19,,,,5727.65,0
14246030,10:59:53,10:59:53,1159,20,,,,5991.04,0
14246030,11:01:07,11:01:07,1160,21,,,,6278.97,0
14246030,11:04:52,11:04:52,1162,22,,,,6905.64,0
14246030,11:06:35,11:06:35,10382,23,,,,7190.09,0
14246030,11:08:00,11:08:00,10383,24,,,,7482.64,
14246030,11:09:09,11:09:09,1167,25,,,,7826.75,0
14246030,11:10:03,11:10:03,10385,26,,,,8096.21,0
14246030,11:11:15,11:11:15,1170,27,,,,8414.11,0
14246030,11:11:47,11:11:47,1171,28,,,,8565.89,0
14246030,11:13:00,11:13:00,1173,29,,,,8848.48,
14246030,11:13:49,11:13:49,1174,30,,,,9091.29,0
14246030,11:14:31,11:14:31,8361,31,,,,9285.9,0
14246030,11:15:40,11:15:40,1176,32,,,,9594.02,0
14246030,11:16:12,11:16:12,1177,33,,,,9775.75,0
14246030,11:17:26,11:17:26,1178,34,,,,10140.01,0
14246030,11:18:15,11:18:15,7259,35,,,,10435.41,0
14246030,11:19:17,11:19:17,1180,36,,,,10688.94,0
14246030,11:20:31,11:20:31,7260,37,,,,11088.61,0
14246030,11:22:00,11:22:00,1182,38,,,,11533.14,
14246030,11:22:37,11:22:37,1183,39,,,,11845.98,0
14246030,11:23:12,11:23:12,1184,40,,,,12055.05,0
14246030,11:24:00,11:24:00,1185,41,,,,12334.3,0
14246030,11:24:44,11:24:44,1186,42,,,,12611.21,0
14246030,11:25:09,11:25:09,1187,43,,,,12799.48,0
14246030,11:25:43,11:25:43,1188,44,,,,13031.37,0
14246030,11:26:00,11:26:00,1189,45,,,,13161.2,
14246030,11:27:20,11:27:20,1190,46,,,,13480.12,0
14246030,11:28:45,11:28:45,1191,47,,,,13840.9,0
14246030,11:29:17,11:29:17,1192,48,,,,13972.58,0
14246030,11:30:05,11:30:05,1193,49,,,,14176.58,0
14246030,11:31:18,11:31:18,1194,50,,,,14465.36,0
14246030,11:31:58,11:31:58,1195,51,,,,14579.86,0
14246030,11:33:15,11:33:15,1196,52,,,,14791.12,0
14246030,11:34:19,11:34:19,1197,53,,,,14969.49,0
14246030,11:35:56,11:35:56,1198,54,,,,15254.24,0
14246030,11:38:37,11:38:37,6894,55,,,,15725.35,0
14246030,11:39:50,11:39:50,1346,56,,,,15944.78,0
14246030,11:43:00,11:43:00,9922,57,,1,,16563.28,
14246040,10:36:00,10:36:00,9946,1,,,1,0,
14246040,10:37:21,10:37:21,10173,2,,,,530.73,0
14246040,10:37:54,10:37:54,2571,3,,,,708.77,0
14246040,10:38:55,10:38:55,2572,4,,,,1009.22,0
14246040,10:40:17,10:40:17,10028,5,,,,1448.81,0
14246040,10:43:00,10:43:00,9871,6,,,,2476.77,
14246040,10:43:21,10:43:21,2577,7,,,,2583.43,0
14246040,10:44:49,10:44:49,2578,8,,,,3024.84,0
14246040,10:45:30,10:45:30,2579,9,,,,3287.1,0
14246040,10:46:00,10:46:00,9928,10,,,,3439.27,
14246040,10:48:11,10:48:11,9912,11,,,,3680.82,0
14246040,10:51:00,10:51:00,9822,12,,,,3975.26,
14246040,10:51:36,10:51:36,8431,13,,,,4156.49,0
14246040,10:52:50,10:52:50,1153,14,,,,4496.25,0
14246040,10:54:00,10:54:00,9869,15,,,,4797.43,
14246040,10:55:50,10:55:50,1154,16,,,,5183.48,0
14246040,10:57:04,10:57:04,1155,17,,,,5449.07,0
14246040,10:57:48,10:57:48,1156,18,,,,5578.48,0
14246040,10:58:32,10:58:32,1157,19,,,,5727.65,0
14246040,10:59:53,10:59:53,1159,20,,,,5991.04,0
14246040,11:01:07,11:01:07,1160,21,,,,6278.97,0
14246040,11:04:52,11:04:52,1162,22,,,,6905.64,0
14246040,11:06:35,11:06:35,10382,23,,,,7190.09,0
14246040,11:08:00,11:08:00,10383,24,,,,7482.64,
14246040,11:09:09,11:09:09,1167,25,,,,7826.75,0
14246040,11:10:03,11:10:03,10385,26,,,,8096.21,0
14246040,11:11:15,11:11:15,1170,27,,,,8414.11,0
14246040,11:11:47,11:11:47,1171,28,,,,8565.89,0
14246040,11:13:00,11:13:00,1173,29,,,,8848.48,
14246040,11:13:49,11:13:49,1174,30,,,,9091.29,0
14246040,11:14:31,11:14:31,8361,31,,,,9285.9,0
14246040,11:15:40,11:15:40,1176,32,,,,9594.02,0
14246040,11:16:12,11:16:12,1177,33,,,,9775.75,0
14246040,11:17:26,11:17:26,1178,34,,,,10140.01,0
14246040,11:18:15,11:18:15,7259,35,,,,10435.41,0
14246040,11:19:17,11:19:17,1180,36,,,,10688.94,0
14246040,11:20:31,11:20:31,7260,37,,,,11088.61,0
14246040,11:22:00,11:22:00,1182,38,,,,11533.14,
14246040,11:22:37,11:22:37,1183,39,,,,11845.98,0
14246040,11:23:12,11:23:12,1184,40,,,,12055.05,0
14246040,11:24:00,11:24:00,1185,41,,,,12334.3,0
14246040,11:24:44,11:24:44,1186,42,,,,12611.21,0
14246040,11:25:09,11:25:09,1187,43,,,,12799.48,0
14246040,11:25:43,11:25:43,1188,44,,,,13031.37,0
14246040,11:26:00,11:26:00,1189,45,,,,13161.2,
14246040,11:27:20,11:27:20,1190,46,,,,13480.12,0
14246040,11:28:45,11:28:45,1191,47,,,,13840.9,0
14246040,11:29:17,11:29:17,1192,48,,,,13972.58,0
14246040,11:30:05,11:30:05,1193,49,,,,14176.58,0
14246040,11:31:18,11:31:18,1194,50,,,,14465.36,0
14246040,11:31:58,11:31:58,1195,51,,,,14579.86,0
14246040,11:33:15,11:33:15,1196,52,,,,14791.12,0
14246040,11:34:19,11:34:19,1197,53,,,,14969.49,0
14246040,11:35:56,11:35:56,1198,54,,,,15254.24,0
14246040,11:38:37,11:38:37,6894,55,,,,15725.35,0
14246040,11:39:50,11:39:50,1346,56,,,,15944.78,0
14246040,11:43:00,11:43:00,9922,57,,1,,16563.28,
14246050,10:36:00,10:36:00,9946,1,,,1,0,
14246050,10:37:21,10:37:21,10173,2,,,,530.73,0
14246050,10:37:54,10:37:54,2571,3,,,,708.77,0
14246050,10:38:55,10:38:55,2572,4,,,,1009.22,0
14246050,10:40:17,10:40:17,10028,5,,,,1448.81,0
14246050,10:43:00,10:43:00,9871,6,,,,2476.77,
14246050,10:43:21,10:43:21,2577,7,,,,2583.43,0
14246050,10:44:49,10:44:49,2578,8,,,,3024.84,0
14246050,10:45:30,10:45:30,2579,9,,,,3287.1,0
14246050,10:46:00,10:46:00,9928,10,,,,3439.27,
14246050,10:48:11,10:48:11,9912,11,,,,3680.82,0
14246050,10:51:00,10:51:00,9822,12,,,,3975.26,
14246050,10:51:36,10:51:36,8431,13,,,,4156.49,0
14246050,10:52:50,10:52:50,1153,14,,,,4496.25,0
14246050,10:54:00,10:54:00,9869,15,,,,4797.43,
14246050,10:55:50,10:55:50,1154,16,,,,5183.48,0
14246050,10:57:04,10:57:04,1155,17,,,,5449.07,0
14246050,10:57:48,10:57:48,1156,18,,,,5578.48,0
14246050,10:58:32,10:58:32,1157,19,,,,5727.65,0
14246050,10:59:53,10:59:53,1159,20,,,,5991.04,0
14246050,11:01:07,11:01:07,1160,21,,,,6278.97,0
14246050,11:04:52,11:04:52,1162,22,,,,6905.64,0
14246050,11:06:35,11:06:35,10382,23,,,,7190.09,0
14246050,11:08:00,11:08:00,10383,24,,,,7482.64,
14246050,11:09:09,11:09:09,1167,25,,,,7826.75,0
14246050,11:10:03,11:10:03,10385,26,,,,8096.21,0
14246050,11:11:15,11:11:15,1170,27,,,,8414.11,0
14246050,11:11:47,11:11:47,1171,28,,,,8565.89,0
14246050,11:13:00,11:13:00,1173,29,,,,8848.48,
14246050,11:13:49,11:13:49,1174,30,,,,9091.29,0
14246050,11:14:31,11:14:31,8361,31,,,,9285.9,0
14246050,11:15:40,11:15:40,1176,32,,,,9594.02,0
14246050,11:16:12,11:16:12,1177,33,,,,9775.75,0
14246050,11:17:26,11:17:26,1178,34,,,,10140.01,0
14246050,11:18:15,11:18:15,7259,35,,,,10435.41,0
14246050,11:19:17,11:19:17,1180,36,,,,10688.94,0
14246050,11:20:31,11:20:31,7260,37,,,,11088.61,0
14246050,11:22:00,11:22:00,1182,38,,,,11533.14,
14246050,11:22:37,11:22:37,1183,39,,,,11845.98,0
14246050,11:23:12,11:23:12,1184,40,,,,12055.05,0
14246050,11:24:00,11:24:00,1185,41,,,,12334.3,0
14246050,11:24:44,11:24:44,1186,42,,,,12611.21,0
14246050,11:25:09,11:25:09,1187,43,,,,12799.48,0
14246050,11:25:43,11:25:43,1188,44,,,,13031.37,0
14246050,11:26:00,11:26:00,1189,45,,,,13161.2,
14246050,11:27:20,11:27:20,1190,46,,,,13480.12,0
14246050,11:28:45,11:28:45,1191,47,,,,13840.9,0
14246050,11:29:17,11:29:17,1192,48,,,,13972.58,0
14246050,11:30:05,11:30:05,1193,49,,,,14176.58,0
14246050,11:31:18,11:31:18,1194,50,,,,14465.36,0
14246050,11:31:58,11:31:58,1195,51,,,,14579.86,0
14246050,11:33:15,11:33:15,1196,52,,,,14791.12,0
14246050,11:34:19,11:34:19,1197,53,,,,14969.49,0
14246050,11:35:56,11:35:56,1198,54,,,,15254.24,0
14246050,11:38:37,11:38:37,6894,55,,,,15725.35,0
14246050,11:39:50,11:39:50,1346,56,,,,15944.78,0
14246050,11:43:00,11:43:00,9922,57,,1,,16563.28,
14246060,10:36:00,10:36:00,9946,1,,,1,0,
14246060,10:37:21,10:37:21,10173,2,,,,530.73,0
14246060,10:37:54,10:37:54,2571,3,,,,708.77,0
14246060,10:38:55,10:38:55,2572,4,,,,1009.22,0
14246060,10:40:17,10:40:17,10028,5,,,,1448.81,0
14246060,10:43:00,10:43:00,9871,6,,,,2476.77,
14246060,10:43:21,10:43:21,2577,7,,,,2583.43,0
14246060,10:44:49,10:44:49,2578,8,,,,3024.84,0
14246060,10:45:30,10:45:30,2579,9,,,,3287.1,0
14246060,10:46:00,10:46:00,9928,10,,,,3439.27,
14246060,10:48:11,10:48:11,9912,11,,,,3680.82,0
14246060,10:51:00,10:51:00,9822,12,,,,3975.26,
14246060,10:51:36,10:51:36,8431,13,,,,4156.49,0
14246060,10:52:50,10:52:50,1153,14,,,,4496.25,0
14246060,10:54:00,10:54:00,9869,15,,,,4797.43,
14246060,10:55:50,10:55:50,1154,16,,,,5183.48,0
14246060,10:57:04,10:57:04,1155,17,,,,5449.07,0
14246060,10:57:48,10:57:48,1156,18,,,,5578.48,0
14246060,10:58:32,10:58:32,1157,19,,,,5727.65,0
14246060,10:59:53,10:59:53,1159,20,,,,5991.04,0
14246060,11:01:07,11:01:07,1160,21,,,,6278.97,0
14246060,11:04:52,11:04:52,1162,22,,,,6905.64,0
14246060,11:06:35,11:06:35,10382,23,,,,7190.09,0
14246060,11:08:00,11:08:00,10383,24,,,,7482.64,
14246060,11:09:09,11:09:09,1167,25,,,,7826.75,0
14246060,11:10:03,11:10:03,10385,26,,,,8096.21,0
14246060,11:11:15,11:11:15,1170,27,,,,8414.11,0
14246060,11:11:47,11:11:47,1171,28,,,,8565.89,0
14246060,11:13:00,11:13:00,1173,29,,,,8848.48,
14246060,11:13:49,11:13:49,1174,30,,,,9091.29,0
14246060,11:14:31,11:14:31,8361,31,,,,9285.9,0
14246060,11:15:40,11:15:40,1176,32,,,,9594.02,0
14246060,11:16:12,11:16:12,1177,33,,,,9775.75,0
14246060,11:17:26,11:17:26,1178,34,,,,10140.01,0
14246060,11:18:15,11:18:15,7259,35,,,,10435.41,0
14246060,11:19:17,11:19:17,1180,36,,,,10688.94,0
14246060,11:20:31,11:20:31,7260,37,,,,11088.61,0
14246060,11:22:00,11:22:00,1182,38,,,,11533.14,
14246060,11:22:37,11:22:37,1183,39,,,,11845.98,0
14246060,11:23:12,11:23:12,1184,40,,,,12055.05,0
14246060,11:24:00,11:24:00,1185,41,,,,12334.3,0
14246060,11:24:44,11:24:44,1186,42,,,,12611.21,0
14246060,11:25:09,11:25:09,1187,43,,,,12799.48,0
14246060,11:25:43,11:25:43,1188,44,,,,13031.37,0
14246060,11:26:00,11:26:00,1189,45,,,,13161.2,
14246060,11:27:20,11:27:20,1190,46,,,,13480.12,0
14246060,11:28:45,11:28:45,1191,47,,,,13840.9,0
14246060,11:29:17,11:29:17,1192,48,,,,13972.58,0
14246060,11:30:05,11:30:05,1193,49,,,,14176.58,0
14246060,11:31:18,11:31:18,1194,50,,,,14465.36,0
14246060,11:31:58,11:31:58,1195,51,,,,14579.86,0
14246060,11:33:15,11:33:15,1196,52,,,,14791.12,0
14246060,11:34:19,11:34:19,1197,53,,,,14969.49,0
14246060,11:35:56,11:35:56,1198,54,,,,15254.24,0
14246060,11:38:37,11:38:37,6894,55,,,,15725.35,0
14246060,11:39:50,11:39:50,1346,56,,,,15944.78,0
14246060,11:43:00,11:43:00,9922,57,,1,,16563.28,
14246090,10:36:00,10:36:00,9946,1,,,1,0,
14246090,10:37:21,10:37:21,10173,2,,,,530.73,0
14246090,10:37:54,10:37:54,2571,3,,,,708.77,0
14246090,10:38:55,10:38:55,2572,4,,,,1009.22,0
14246090,10:40:17,10:40:17,10028,5,,,,1448.81,0
14246090,10:43:00,10:43:00,9871,6,,,,2476.77,
14246090,10:43:21,10:43:21,2577,7,,,,2583.43,0
14246090,10:44:49,10:44:49,2578,8,,,,3024.84,0
14246090,10:45:30,10:45:30,2579,9,,,,3287.1,0
14246090,10:46:00,10:46:00,9928,10,,,,3439.27,
14246090,10:48:11,10:48:11,9912,11,,,,3680.82,0
14246090,10:51:00,10:51:00,9822,12,,,,3975.26,
14246090,10:51:36,10:51:36,8431,13,,,,4156.49,0
14246090,10:52:50,10:52:50,1153,14,,,,4496.25,0
14246090,10:54:00,10:54:00,9869,15,,,,4797.43,
14246090,10:55:50,10:55:50,1154,16,,,,5183.48,0
14246090,10:57:04,10:57:04,1155,17,,,,5449.07,0
14246090,10:57:48,10:57:48,1156,18,,,,5578.48,0
14246090,10:58:32,10:58:32,1157,19,,,,5727.65,0
14246090,10:59:53,10:59:53,1159,20,,,,5991.04,0
14246090,11:01:07,11:01:07,1160,21,,,,6278.97,0
14246090,11:04:52,11:04:52,1162,22,,,,6905.64,0
14246090,11:06:35,11:06:35,10382,23,,,,7190.09,0
14246090,11:08:00,11:08:00,10383,24,,,,7482.64,
14246090,11:09:09,11:09:09,1167,25,,,,7826.75,0
14246090,11:10:03,11:10:03,10385,26,,,,8096.21,0
14246090,11:11:15,11:11:15,1170,27,,,,8414.11,0
14246090,11:11:47,11:11:47,1171,28,,,,8565.89,0
14246090,11:13:00,11:13:00,1173,29,,,,8848.48,
14246090,11:13:49,11:13:49,1174,30,,,,9091.29,0
14246090,11:14:31,11:14:31,8361,31,,,,9285.9,0
14246090,11:15:40,11:15:40,1176,32,,,,9594.02,0
14246090,11:16:12,11:16:12,1177,33,,,,9775.75,0
14246090,11:17:26,11:17:26,1178,34,,,,10140.01,0
14246090,11:18:15,11:18:15,7259,35,,,,10435.41,0
14246090,11:19:17,11:19:17,1180,36,,,,10688.94,0
14246090,11:20:31,11:20:31,7260,37,,,,11088.61,0
14246090,11:22:00,11:22:00,1182,38,,,,11533.14,
14246090,11:22:37,11:22:37,1183,39,,,,11845.98,0
14246090,11:23:12,11:23:12,1184,40,,,,12055.05,0
14246090,11:24:00,11:24:00,1185,41,,,,12334.3,0
14246090,11:24:44,11:24:44,1186,42,,,,12611.21,0
14246090,11:25:09,11:25:09,1187,43,,,,12799.48,0
14246090,11:25:43,11:25:43,1188,44,,,,13031.37,0
14246090,11:26:00,11:26:00,1189,45,,,,13161.2,
14246090,11:27:20,11:27:20,1190,46,,,,13480.12,0
14246090,11:28:45,11:28:45,1191,47,,,,13840.9,0
14246090,11:29:17,11:29:17,1192,48,,,,13972.58,0
14246090,11:30:05,11:30:05,1193,49,,,,14176.58,0
14246090,11:31:18,11:31:18,1194,50,,,,14465.36,0
14246090,11:31:58,11:31:58,1195,51,,,,14579.86,0
14246090,11:33:15,11:33:15,1196,52,,,,14791.12,0
14246090,11:34:19,11:34:19,1197,53,,,,14969.49,0
14246090,11:35:56,11:35:56,1198,54,,,,15254.24,0
14246090,11:38:37,11:38:37,6894,55,,,,15725.35,0
14246090,11:39:50,11:39:50,1346,56,,,,15944.78,0
14246090,11:43:00,11:43:00,9922,57,,1,,16563.28,
14246100,10:36:00,10:36:00,9946,1,,,1,0,
14246100,10:37:21,10:37:21,10173,2,,,,530.73,0
14246100,10:37:54,10:37:54,2571,3,,,,708.77,0
14246100,10:38:55,10:38:55,2572,4,,,,1009.22,0
14246100,10:40:17,10:40:17,10028,5,,,,1448.81,0
14246100,10:43:00,10:43:00,9871,6,,,,2476.77,
14246100,10:43:21,10:43:21,2577,7,,,,2583.43,0
14246100,10:44:49,10:44:49,2578,8,,,,3024.84,0
14246100,10:45:30,10:45:30,2579,9,,,,3287.1,0
14246100,10:46:00,10:46:00,9928,10,,,,3439.27,
14246100,10:48:11,10:48:11,9912,11,,,,3680.82,0
14246100,10:51:00,10:51:00,9822,12,,,,3975.26,
14246100,10:51:36,10:51:36,8431,13,,,,4156.49,0
14246100,10:52:50,10:52:50,1153,14,,,,4496.25,0
14246100,10:54:00,10:54:00,9869,15,,,,4797.43,
14246100,10:55:50,10:55:50,1154,16,,,,5183.48,0
14246100,10:57:04,10:57:04,1155,17,,,,5449.07,0
14246100,10:57:48,10:57:48,1156,18,,,,5578.48,0
14246100,10:58:32,10:58:32,1157,19,,,,5727.65,0
14246100,10:59:53,10:59:53,1159,20,,,,5991.04,0
14246100,11:01:07,11:01:07,1160,21,,,,6278.97,0
14246100,11:04:52,11:04:52,1162,22,,,,6905.64,0
14246100,11:06:35,11:06:35,10382,23,,,,7190.09,0
14246100,11:08:00,11:08:00,10383,24,,,,7482.64,
14246100,11:09:09,11:09:09,1167,25,,,,7826.75,0
14246100,11:10:03,11:10:03,10385,26,,,,8096.21,0
14246100,11:11:15,11:11:15,1170,27,,,,8414.11,0
14246100,11:11:47,11:11:47,1171,28,,,,8565.89,0
14246100,11:13:00,11:13:00,1173,29,,,,8848.48,
14246100,11:13:49,11:13:49,1174,30,,,,9091.29,0
14246100,11:14:31,11:14:31,8361,31,,,,9285.9,0
14246100,11:15:40,11:15:40,1176,32,,,,9594.02,0
14246100,11:16:12,11:16:12,1177,33,,,,9775.75,0
14246100,11:17:26,11:17:26,1178,34,,,,10140.01,0
14246100,11:18:15,11:18:15,7259,35,,,,10435.41,0
14246100,11:19:17,11:19:17,1180,36,,,,10688.94,0
14246100,11:20:31,11:20:31,7260,37,,,,11088.61,0
14246100,11:22:00,11:22:00,1182,38,,,,11533.14,
14246100,11:22:37,11:22:37,1183,39,,,,11845.98,0
14246100,11:23:12,11:23:12,1184,40,,,,12055.05,0
14246100,11:24:00,11:24:00,1185,41,,,,12334.3,0
14246100,11:24:44,11:24:44,1186,42,,,,12611.21,0
14246100,11:25:09,11:25:09,1187,43,,,,12799.48,0
14246100,11:25:43,11:25:43,1188,44,,,,13031.37,0
14246100,11:26:00,11:26:00,1189,45,,,,13161.2,
14246100,11:27:20,11:27:20,1190,46,,,,13480.12,0
14246100,11:28:45,11:28:45,1191,47,,,,13840.9,0
14246100,11:29:17,11:29:17,1192,48,,,,13972.58,0
14246100,11:30:05,11:30:05,1193,49,,,,14176.58,0
14246100,11:31:18,11:31:18,1194,50,,,,14465.36,0
14246100,11:31:58,11:31:58,1195,51,,,,14579.86,0
14246100,11:33:15,11:33:15,1196,52,,,,14791.12,0
14246100,11:34:19,11:34:19,1197,53,,,,14969.49,0
14246100,11:35:56,11:35:56,1198,54,,,,15254.24,0
14246100,11:38:37,11:38:37,6894,55,,,,15725.35,0
14246100,11:39:50,11:39:50,1346,56,,,,15944.78,0
14246100,11:43:00,11:43:00,9922,57,,1,,16563.28,
14246110,10:36:00,10:36:00,9946,1,,,1,0,
14246110,10:37:21,10:37:21,10173,2,,,,530.73,0
14246110,10:37:54,10:37:54,2571,3,,,,708.77,0
14246110,10:38:55,10:38:55,2572,4,,,,1009.22,0
14246110,10:40:17,10:40:17,10028,5,,,,1448.81,0
14246110,10:43:00,10:43:00,9871,6,,,,2476.77,
14246110,10:43:21,10:43:21,2577,7,,,,2583.43,0
14246110,10:44:49,10:44:49,2578,8,,,,3024.84,0
14246110,10:45:30,10:45:30,2579,9,,,,3287.1,0
14246110,10:46:00,10:46:00,9928,10,,,,3439.27,
14246110,10:48:11,10:48:11,9912,11,,,,3680.82,0
14246110,10:51:00,10:51:00,9822,12,,,,3975.26,
14246110,10:51:36,10:51:36,8431,13,,,,4156.49,0
14246110,10:52:50,10:52:50,1153,14,,,,4496.25,0
14246110,10:54:00,10:54:00,9869,15,,,,4797.43,
14246110,10:55:50,10:55:50,1154,16,,,,5183.48,0
14246110,10:57:04,10:57:04,1155,17,,,,5449.07,0
14246110,10:57:48,10:57:48,1156,18,,,,5578.48,0
14246110,10:58:32,10:58:32,1157,19,,,,5727.65,0
14246110,10:59:53,10:59:53,1159,20,,,,5991.04,0
14246110,11:01:07,11:01:07,1160,21,,,,6278.97,0
14246110,11:04:52,11:04:52,1162,22,,,,6905.64,0
14246110,11:06:35,11:06:35,10382,23,,,,7190.09,0
14246110,11:08:00,11:08:00,10383,24,,,,7482.64,
14246110,11:09:09,11:09:09,1167,25,,,,7826.75,0
14246110,11:10:03,11:10:03,10385,26,,,,8096.21,0
14246110,11:11:15,11:11:15,1170,27,,,,8414.11,0
14246110,11:11:47,11:11:47,1171,28,,,,8565.89,0
14246110,11:13:00,11:13:00,1173,29,,,,8848.48,
14246110,11:13:49,11:13:49,1174,30,,,,9091.29,0
14246110,11:14:31,11:14:31,8361,31,,,,9285.9,0
14246110,11:15:40,11:15:40,1176,32,,,,9594.02,0
14246110,11:16:12,11:16:12,1177,33,,,,9775.75,0
14246110,11:17:26,11:17:26,1178,34,,,,10140.01,0
14246110,11:18:15,11:18:15,7259,35,,,,10435.41,0
14246110,11:19:17,11:19:17,1180,36,,,,10688.94,0
14246110,11:20:31,11:20:31,7260,37,,,,11088.61,0
14246110,11:22:00,11:22:00,1182,38,,,,11533.14,
14246110,11:22:37,11:22:37,1183,39,,,,11845.98,0
14246110,11:23:12,11:23:12,1184,40,,,,12055.05,0
14246110,11:24:00,11:24:00,1185,41,,,,12334.3,0
14246110,11:24:44,11:24:44,1186,42,,,,12611.21,0
14246110,11:25:09,11:25:09,1187,43,,,,12799.48,0
14246110,11:25:43,11:25:43,1188,44,,,,13031.37,0
14246110,11:26:00,11:26:00,1189,45,,,,13161.2,
14246110,11:27:20,11:27:20,1190,46,,,,13480.12,0
14246110,11:28:45,11:28:45,1191,47,,,,13840.9,0
14246110,11:29:17,11:29:17,1192,48,,,,13972.58,0
14246110,11:30:05,11:30:05,1193,49,,,,14176.58,0
14246110,11:31:18,11:31:18,1194,50,,,,14465.36,0
14246110,11:31:58,11:31:58,1195,51,,,,14579.86,0
14246110,11:33:15,11:33:15,1196,52,,,,14791.12,0
14246110,11:34:19,11:34:19,1197,53,,,,14969.49,0
14246110,11:35:56,11:35:56,1198,54,,,,15254.24,0
14246110,11:38:37,11:38:37,6894,55,,,,15725.35,0
14246110,11:39:50,11:39:50,1346,56,,,,15944.78,0
14246110,11:43:00,11:43:00,9922,57,,1,,16563.28,
14274140,11:44:00,11:44:00,9946,1,,,1,0,
14274140,11:44:56,11:44:56,10173,2,,,,518.45,0
14274140,11:45:18,11:45:18,2571,3,,,,713.25,0
14274140,11:45:56,11:45:56,2572,4,,,,1013.94,0
14274140,11:46:50,11:46:50,10028,5,,,,1468.64,0
14274140,11:47:50,11:47:50,9808,6,,,,1945.3,0
14274140,11:48:23,11:48:23,9690,7,,,,2227.94,0
14274140,11:49:00,11:49:00,9871,8,,,,2512.25,
14274140,11:49:28,11:49:28,2577,9,,,,2627.07,0
14274140,11:50:51,11:50:51,2578,10,,,,3062.48,0
14274140,11:51:31,11:51:31,2579,11,,,,3324.74,0
14274140,11:52:00,11:52:00,9928,12,,,,3476.91,
14274140,11:53:16,11:53:16,9912,13,,,,3726.15,0
14274140,11:55:00,11:55:00,9822,14,,,,4020.59,
14274140,11:55:48,11:55:48,8431,15,,,,4201.82,0
14274140,11:57:25,11:57:25,1153,16,,,,4541.58,0
14274140,11:59:00,11:59:00,9869,17,,,,4842.77,
14274140,12:00:26,12:00:26,1154,18,,,,5228.82,0
14274140,12:01:24,12:01:24,1155,19,,,,5494.41,0
14274140,12:01:59,12:01:59,1156,20,,,,5623.82,0
14274140,12:02:34,12:02:34,1157,21,,,,5772.99,0
14274140,12:03:37,12:03:37,1159,22,,,,6036.38,0
14274140,12:04:35,12:04:35,1160,23,,,,6324.31,0
14274140,12:07:32,12:07:32,1162,24,,,,6950.98,0
14274140,12:08:53,12:08:53,10382,25,,,,7235.43,0
14274140,12:10:00,12:10:00,10383,26,,,,7527.98,
14274140,12:10:56,12:10:56,1167,27,,,,7872.09,0
14274140,12:11:40,12:11:40,10385,28,,,,8141.55,0
14274140,12:12:39,12:12:39,1170,29,,,,8459.45,0
14274140,12:13:05,12:13:05,1171,30,,,,8611.23,0
14274140,12:14:00,12:14:00,1173,31,,,,8894.47,
14274140,12:14:31,12:14:31,1174,32,,,,9137.27,0
14274140,12:15:00,12:15:00,8361,33,,,,9331.91,0
14274140,12:15:46,12:15:46,1176,34,,,,9639.95,0
14274140,12:16:09,12:16:09,1177,35,,,,9821.35,0
14274140,12:16:58,12:16:58,1178,36,,,,10185.61,0
14274140,12:17:31,12:17:31,7259,37,,,,10481.01,0
14274140,12:18:12,12:18:12,1180,38,,,,10734.54,0
14274140,12:19:01,12:19:01,7260,39,,,,11134.21,0
14274140,12:20:00,12:20:00,1182,40,,,,11578.74,
14274140,12:20:27,12:20:27,1183,41,,,,11891.58,0
14274140,12:20:52,12:20:52,1184,42,,,,12100.65,0
14274140,12:21:26,12:21:26,1185,43,,,,12379.9,0
14274140,12:21:58,12:21:58,1186,44,,,,12656.81,0
14274140,12:22:16,12:22:16,1187,45,,,,12845.08,0
14274140,12:22:41,12:22:41,1188,46,,,,13076.97,0
14274140,12:23:00,12:23:00,1189,47,,,,13211.51,
14274140,12:24:14,12:24:14,1190,48,,,,13531.39,0
14274140,12:25:37,12:25:37,1191,49,,,,13877.62,0
14274140,12:26:05,12:26:05,1192,50,,,,14010.7,0
14274140,12:27:03,12:27:03,1193,51,,,,14218.08,0
14274140,12:28:07,12:28:07,1194,52,,,,14508.64,0
14274140,12:28:38,12:28:38,1195,53,,,,14631.54,0
14274140,12:29:21,12:29:21,1196,54,,,,14842.8,0
14274140,12:29:59,12:29:59,1197,55,,,,15021.14,0
14274140,12:30:54,12:30:54,1198,56,,,,15305.89,0
14274140,12:32:24,12:32:24,6894,57,,,,15777.03,0
14274140,12:33:06,12:33:06,1346,58,,,,15996.46,0
14274140,12:35:00,12:35:00,9922,59,,1,,16615.19,
14495070,08:39:00,08:39:00,9822,1,,,1,0,
14495070,08:39:44,08:39:44,8431,2,,,,181.2,0
14495070,08:41:22,08:41:22,1153,3,,,,516.53,0
14495070,08:43:00,08:43:00,9869,4,,,,822.36,
14495070,08:44:29,08:44:29,1154,5,,,,1208.26,0
14495070,08:45:21,08:45:21,1155,6,,,,1473.86,0
14495070,08:45:48,08:45:48,1156,7,,,,1586.43,0
14495070,08:46:14,08:46:14,1157,8,,,,1736.03,0
14495070,08:47:17,08:47:17,1159,9,,,,1985.02,0
14495070,08:48:09,08:48:09,1160,10,,,,2273.5,0
14495070,08:50:34,08:50:34,1162,11,,,,2900.94,0
14495070,08:51:47,08:51:47,10382,12,,,,3165.69,0
14495070,08:53:00,08:53:00,10383,13,,,,3457.49,
14495070,08:53:56,08:53:56,1167,14,,,,3802.23,0
14495070,08:54:39,08:54:39,10385,15,,,,4071.7,0
14495070,08:55:37,08:55:37,1170,16,,,,4389.6,0
14495070,08:56:03,08:56:03,1171,17,,,,4541.38,0
14495070,08:57:00,08:57:00,1173,18,,,,4823.96,
14495070,08:57:35,08:57:35,1174,19,,,,5067.26,0
14495070,08:58:02,08:58:02,8361,20,,,,5261.5,0
14495070,08:58:48,08:58:48,1176,21,,,,5569.62,0
14495070,08:59:09,08:59:09,1177,22,,,,5751.35,0
14495070,08:59:57,08:59:57,1178,23,,,,6115.61,0
14495070,09:00:31,09:00:31,7259,24,,,,6410.95,0
14495070,09:01:13,09:01:13,1180,25,,,,6664.28,0
14495070,09:02:01,09:02:01,7260,26,,,,7063.95,0
14495070,09:03:00,09:03:00,1182,27,,,,7508.48,
14495070,09:03:28,09:03:28,1183,28,,,,7821.32,0
14495070,09:03:53,09:03:53,1184,29,,,,8030.34,0
14495070,09:04:30,09:04:30,1185,30,,,,8309.59,0
14495070,09:05:02,09:05:02,1186,31,,,,8586.5,0
14495070,09:05:21,09:05:21,1187,32,,,,8774.77,0
14495070,09:05:47,09:05:47,1188,33,,,,9006.66,0
14495070,09:06:00,09:06:00,1189,34,,,,9136.49,
14495070,09:06:52,09:06:52,1190,35,,,,9455.41,0
14495070,09:07:46,09:07:46,1191,36,,,,9816.19,0
14495070,09:08:07,09:08:07,1192,37,,,,9947.87,0
14495070,09:08:39,09:08:39,1193,38,,,,10151.87,0
14495070,09:09:26,09:09:26,1194,39,,,,10440.65,0
14495070,09:09:52,09:09:52,1195,40,,,,10555.15,0
14495070,09:10:41,09:10:41,1196,41,,,,10765.73,0
14495070,09:11:15,09:11:15,1197,42,,,,10944.68,0
14495070,09:12:18,09:12:18,1198,43,,,,11229.71,0
14495070,09:14:13,09:14:13,6894,44,,,,11701.15,0
14495070,09:14:57,09:14:57,1346,45,,,,11920.58,0
14495070,09:17:00,09:17:00,9922,46,,1,,12539.19,
14495120,08:39:00,08:39:00,9822,1,,,1,0,
14495120,08:39:44,08:39:44,8431,2,,,,181.2,0
14495120,08:41:22,08:41:22,1153,3,,,,516.53,0
14495120,08:43:00,08:43:00,9869,4,,,,822.36,
14495120,08:44:29,08:44:29,1154,5,,,,1208.26,0
14495120,08:45:21,08:45:21,1155,6,,,,1473.86,0
14495120,08:45:48,08:45:48,1156,7,,,,1586.43,0
14495120,08:46:14,08:46:14,1157,8,,,,1736.03,0
14495120,08:47:17,08:47:17,1159,9,,,,1985.02,0
14495120,08:48:09,08:48:09,1160,10,,,,2273.5,0
14495120,08:50:34,08:50:34,1162,11,,,,2900.94,0
14495120,08:51:47,08:51:47,10382,12,,,,3165.69,0
14495120,08:53:00,08:53:00,10383,13,,,,3457.49,
14495120,08:53:56,08:53:56,1167,14,,,,3802.23,0
14495120,08:54:39,08:54:39,10385,15,,,,4071.7,0
14495120,08:55:37,08:55:37,1170,16,,,,4389.6,0
14495120,08:56:03,08:56:03,1171,17,,,,4541.38,0
14495120,08:57:00,08:57:00,1173,18,,,,4823.96,
14495120,08:57:35,08:57:35,1174,19,,,,5067.26,0
14495120,08:58:02,08:58:02,8361,20,,,,5261.5,0
14495120,08:58:48,08:58:48,1176,21,,,,5569.62,0
14495120,08:59:09,08:59:09,1177,22,,,,5751.35,0
14495120,08:59:57,08:59:57,1178,23,,,,6115.61,0
14495120,09:00:31,09:00:31,7259,24,,,,6410.95,0
14495120,09:01:13,09:01:13,1180,25,,,,6664.28,0
14495120,09:02:01,09:02:01,7260,26,,,,7063.95,0
14495120,09:03:00,09:03:00,1182,27,,,,7508.48,
14495120,09:03:28,09:03:28,1183,28,,,,7821.32,0
14495120,09:03:53,09:03:53,1184,29,,,,8030.34,0
14495120,09:04:30,09:04:30,1185,30,,,,8309.59,0
14495120,09:05:02,09:05:02,1186,31,,,,8586.5,0
14495120,09:05:21,09:05:21,1187,32,,,,8774.77,0
14495120,09:05:47,09:05:47,1188,33,,,,9006.66,0
14495120,09:06:00,09:06:00,1189,34,,,,9136.49,
14495120,09:06:52,09:06:52,1190,35,,,,9455.41,0
14495120,09:07:46,09:07:46,1191,36,,,,9816.19,0
14495120,09:08:07,09:08:07,1192,37,,,,9947.87,0
14495120,09:08:39,09:08:39,1193,38,,,,10151.87,0
14495120,09:09:26,09:09:26,1194,39,,,,10440.65,0
14495120,09:09:52,09:09:52,1195,40,,,,10555.15,0
14495120,09:10:41,09:10:41,1196,41,,,,10765.73,0
14495120,09:11:15,09:11:15,1197,42,,,,10944.68,0
14495120,09:12:18,09:12:18,1198,43,,,,11229.71,0
14495120,09:14:13,09:14:13,6894,44,,,,11701.15,0
14495120,09:14:57,09:14:57,1346,45,,,,11920.58,0
14495120,09:17:00,09:17:00,9922,46,,1,,12539.19,
14521070,18:10:00,18:10:00,9822,1,,,1,0,
14521070,18:10:44,18:10:44,8431,2,,,,181.2,0
14521070,18:12:22,18:12:22,1153,3,,,,516.53,0
14521070,18:14:00,18:14:00,9869,4,,,,822.36,
14521070,18:15:37,18:15:37,1154,5,,,,1208.26,0
14521070,18:16:35,18:16:35,1155,6,,,,1473.86,0
14521070,18:17:04,18:17:04,1156,7,,,,1586.43,0
14521070,18:17:33,18:17:33,1157,8,,,,1736.03,0
14521070,18:18:42,18:18:42,1159,9,,,,1985.02,0
14521070,18:19:40,18:19:40,1160,10,,,,2273.5,0
14521070,18:22:20,18:22:20,1162,11,,,,2900.94,0
14521070,18:23:40,18:23:40,10382,12,,,,3165.69,0
14521070,18:25:00,18:25:00,10383,13,,,,3457.49,
14521070,18:25:56,18:25:56,1167,14,,,,3802.23,0
14521070,18:26:39,18:26:39,10385,15,,,,4071.7,0
14521070,18:27:37,18:27:37,1170,16,,,,4389.6,0
14521070,18:28:03,18:28:03,1171,17,,,,4541.38,0
14521070,18:29:00,18:29:00,1173,18,,,,4823.96,
14521070,18:29:35,18:29:35,1174,19,,,,5067.26,0
14521070,18:30:02,18:30:02,8361,20,,,,5261.5,0
14521070,18:30:48,18:30:48,1176,21,,,,5569.62,0
14521070,18:31:09,18:31:09,1177,22,,,,5751.35,0
14521070,18:31:57,18:31:57,1178,23,,,,6115.61,0
14521070,18:32:31,18:32:31,7259,24,,,,6410.95,0
14521070,18:33:13,18:33:13,1180,25,,,,6664.28,0
14521070,18:34:01,18:34:01,7260,26,,,,7063.95,0
14521070,18:35:00,18:35:00,1182,27,,,,7508.48,
14521070,18:35:28,18:35:28,1183,28,,,,7821.32,0
14521070,18:35:53,18:35:53,1184,29,,,,8030.34,0
14521070,18:36:30,18:36:30,1185,30,,,,8309.59,0
14521070,18:37:02,18:37:02,1186,31,,,,8586.5,0
14521070,18:37:21,18:37:21,1187,32,,,,8774.77,0
14521070,18:37:47,18:37:47,1188,33,,,,9006.66,0
14521070,18:38:00,18:38:00,1189,34,,,,9136.49,
14521070,18:38:52,18:38:52,1190,35,,,,9455.41,0
14521070,18:39:46,18:39:46,1191,36,,,,9816.19,0
14521070,18:40:07,18:40:07,1192,37,,,,9947.87,0
14521070,18:40:39,18:40:39,1193,38,,,,10151.87,0
14521070,18:41:26,18:41:26,1194,39,,,,10440.65,0
14521070,18:41:52,18:41:52,1195,40,,,,10555.15,0
14521070,18:42:41,18:42:41,1196,41,,,,10765.73,0
14521070,18:43:15,18:43:15,1197,42,,,,10944.68,0
14521070,18:44:18,18:44:18,1198,43,,,,11229.71,0
14521070,18:46:13,18:46:13,6894,44,,,,11701.15,0
14521070,18:46:57,18:46:57,1346,45,,,,11920.58,0
14521070,18:49:00,18:49:00,9922,46,,1,,12539.19,
14521120,18:10:00,18:10:00,9822,1,,,1,0,
14521120,18:10:44,18:10:44,8431,2,,,,181.2,0
14521120,18:12:22,18:12:22,1153,3,,,,516.53,0
14521120,18:14:00,18:14:00,9869,4,,,,822.36,
14521120,18:15:37,18:15:37,1154,5,,,,1208.26,0
14521120,18:16:35,18:16:35,1155,6,,,,1473.86,0
14521120,18:17:04,18:17:04,1156,7,,,,1586.43,0
14521120,18:17:33,18:17:33,1157,8,,,,1736.03,0
14521120,18:18:42,18:18:42,1159,9,,,,1985.02,0
14521120,18:19:40,18:19:40,1160,10,,,,2273.5,0
14521120,18:22:20,18:22:20,1162,11,,,,2900.94,0
14521120,18:23:40,18:23:40,10382,12,,,,3165.69,0
14521120,18:25:00,18:25:00,10383,13,,,,3457.49,
14521120,18:25:56,18:25:56,1167,14,,,,3802.23,0
14521120,18:26:39,18:26:39,10385,15,,,,4071.7,0
14521120,18:27:37,18:27:37,1170,16,,,,4389.6,0
14521120,18:28:03,18:28:03,1171,17,,,,4541.38,0
14521120,18:29:00,18:29:00,1173,18,,,,4823.96,
14521120,18:29:35,18:29:35,1174,19,,,,5067.26,0
14521120,18:30:02,18:30:02,8361,20,,,,5261.5,0
14521120,18:30:48,18:30:48,1176,21,,,,5569.62,0
14521120,18:31:09,18:31:09,1177,22,,,,5751.35,0
14521120,18:31:57,18:31:57,1178,23,,,,6115.61,0
14521120,18:32:31,18:32:31,7259,24,,,,6410.95,0
14521120,18:33:13,18:33:13,1180,25,,,,6664.28,0
14521120,18:34:01,18:34:01,7260,26,,,,7063.95,0
14521120,18:35:00,18:35:00,1182,27,,,,7508.48,
14521120,18:35:28,18:35:28,1183,28,,,,7821.32,0
14521120,18:35:53,18:35:53,1184,29,,,,8030.34,0
14521120,18:36:30,18:36:30,1185,30,,,,8309.59,0
14521120,18:37:02,18:37:02,1186,31,,,,8586.5,0
14521120,18:37:21,18:37:21,1187,32,,,,8774.77,0
14521120,18:37:47,18:37:47,1188,33,,,,9006.66,0
14521120,18:38:00,18:38:00,1189,34,,,,9136.49,
14521120,18:38:52,18:38:52,1190,35,,,,9455.41,0
14521120,18:39:46,18:39:46,1191,36,,,,9816.19,0
14521120,18:40:07,18:40:07,1192,37,,,,9947.87,0
14521120,18:40:39,18:40:39,1193,38,,,,10151.87,0
14521120,18:41:26,18:41:26,1194,39,,,,10440.65,0
14521120,18:41:52,18:41:52,1195,40,,,,10555.15,0
14521120,18:42:41,18:42:41,1196,41,,,,10765.73,0
14521120,18:43:15,18:43:15,1197,42,,,,10944.68,0
14521120,18:44:18,18:44:18,1198,43,,,,11229.71,0
14521120,18:46:13,18:46:13,6894,44,,,,11701.15,0
14521120,18:46:57,18:46:57,1346,45,,,,11920.58,0
14521120,18:49:00,18:49:00,9922,46,,1,,12539.19,
14645070,13:10:00,13:10:00,9822,1,,,1,0,
14645070,13:10:44,13:10:44,8431,2,,,,181.2,0
14645070,13:12:22,13:12:22,1153,3,,,,516.53,0
14645070,13:14:00,13:14:00,9869,4,,,,822.36,
14645070,13:15:46,13:15:46,1154,5,,,,1208.26,0
14645070,13:16:50,13:16:50,1155,6,,,,1473.86,0
14645070,13:17:21,13:17:21,1156,7,,,,1586.43,0
14645070,13:17:53,13:17:53,1157,8,,,,1736.03,0
14645070,13:19:08,13:19:08,1159,9,,,,1985.02,0
14645070,13:20:11,13:20:11,1160,10,,,,2273.5,0
14645070,13:23:05,13:23:05,1162,11,,,,2900.94,0
14645070,13:24:32,13:24:32,10382,12,,,,3165.69,0
14645070,13:26:00,13:26:00,10383,13,,,,3457.49,
14645070,13:26:56,13:26:56,1167,14,,,,3802.23,0
14645070,13:27:39,13:27:39,10385,15,,,,4071.7,0
14645070,13:28:37,13:28:37,1170,16,,,,4389.6,0
14645070,13:29:03,13:29:03,1171,17,,,,4541.38,0
14645070,13:30:00,13:30:00,1173,18,,,,4823.96,
14645070,13:30:35,13:30:35,1174,19,,,,5067.26,0
14645070,13:31:02,13:31:02,8361,20,,,,5261.5,0
14645070,13:31:48,13:31:48,1176,21,,,,5569.62,0
14645070,13:32:09,13:32:09,1177,22,,,,5751.35,0
14645070,13:32:57,13:32:57,1178,23,,,,6115.61,0
14645070,13:33:31,13:33:31,7259,24,,,,6410.95,0
14645070,13:34:13,13:34:13,1180,25,,,,6664.28,0
14645070,13:35:01,13:35:01,7260,26,,,,7063.95,0
14645070,13:36:00,13:36:00,1182,27,,,,7508.48,
14645070,13:36:28,13:36:28,1183,28,,,,7821.32,0
14645070,13:36:53,13:36:53,1184,29,,,,8030.34,0
14645070,13:37:30,13:37:30,1185,30,,,,8309.59,0
14645070,13:38:02,13:38:02,1186,31,,,,8586.5,0
14645070,13:38:21,13:38:21,1187,32,,,,8774.77,0
14645070,13:38:47,13:38:47,1188,33,,,,9006.66,0
14645070,13:39:00,13:39:00,1189,34,,,,9136.49,
14645070,13:39:56,13:39:56,1190,35,,,,9455.41,0
14645070,13:40:56,13:40:56,1191,36,,,,9816.19,0
14645070,13:41:19,13:41:19,1192,37,,,,9947.87,0
14645070,13:41:53,13:41:53,1193,38,,,,10151.87,0
14645070,13:42:44,13:42:44,1194,39,,,,10440.65,0
14645070,13:43:13,13:43:13,1195,40,,,,10555.15,0
14645070,13:44:07,13:44:07,1196,41,,,,10765.73,0
14645070,13:44:44,13:44:44,1197,42,,,,10944.68,0
14645070,13:45:52,13:45:52,1198,43,,,,11229.71,0
14645070,13:47:57,13:47:57,6894,44,,,,11701.15,0
14645070,13:48:46,13:48:46,1346,45,,,,11920.58,0
14645070,13:51:00,13:51:00,9922,46,,1,,12539.19,
14645120,13:10:00,13:10:00,9822,1,,,1,0,
14645120,13:10:44,13:10:44,8431,2,,,,181.2,0
14645120,13:12:22,13:12:22,1153,3,,,,516.53,0
14645120,13:14:00,13:14:00,9869,4,,,,822.36,
14645120,13:15:46,13:15:46,1154,5,,,,1208.26,0
14645120,13:16:50,13:16:50,1155,6,,,,1473.86,0
14645120,13:17:21,13:17:21,1156,7,,,,1586.43,0
14645120,13:17:53,13:17:53,1157,8,,,,1736.03,0
14645120,13:19:08,13:19:08,1159,9,,,,1985.02,0
14645120,13:20:11,13:20:11,1160,10,,,,2273.5,0
14645120,13:23:05,13:23:05,1162,11,,,,2900.94,0
14645120,13:24:32,13:24:32,10382,12,,,,3165.69,0
14645120,13:26:00,13:26:00,10383,13,,,,3457.49,
14645120,13:26:56,13:26:56,1167,14,,,,3802.23,0
14645120,13:27:39,13:27:39,10385,15,,,,4071.7,0
14645120,13:28:37,13:28:37,1170,16,,,,4389.6,0
14645120,13:29:03,13:29:03,1171,17,,,,4541.38,0
14645120,13:30:00,13:30:00,1173,18,,,,4823.96,
14645120,13:30:35,13:30:35,1174,19,,,,5067.26,0
14645120,13:31:02,13:31:02,8361,20,,,,5261.5,0
14645120,13:31:48,13:31:48,1176,21,,,,5569.62,0
14645120,13:32:09,13:32:09,1177,22,,,,5751.35,0
14645120,13:32:57,13:32:57,1178,23,,,,6115.61,0
14645120,13:33:31,13:33:31,7259,24,,,,6410.95,0
14645120,13:34:13,13:34:13,1180,25,,,,6664.28,0
14645120,13:35:01,13:35:01,7260,26,,,,7063.95,0
14645120,13:36:00,13:36:00,1182,27,,,,7508.48,
14645120,13:36:28,13:36:28,1183,28,,,,7821.32,0
14645120,13:36:53,13:36:53,1184,29,,,,8030.34,0
14645120,13:37:30,13:37:30,1185,30,,,,8309.59,0
14645120,13:38:02,13:38:02,1186,31,,,,8586.5,0
14645120,13:38:21,13:38:21,1187,32,,,,8774.77,0
14645120,13:38:47,13:38:47,1188,33,,,,9006.66,0
14645120,13:39:00,13:39:00,1189,34,,,,9136.49,
14645120,13:39:56,13:39:56,1190,35,,,,9455.41,0
14645120,13:40:56,13:40:56,1191,36,,,,9816.19,0
14645120,13:41:19,13:41:19,1192,37,,,,9947.87,0
14645120,13:41:53,13:41:53,1193,38,,,,10151.87,0
14645120,13:42:44,13:42:44,1194,39,,,,10440.65,0
14645120,13:43:13,13:43:13,1195,40,,,,10555.15,0
14645120,13:44:07,13:44:07,1196,41,,,,10765.73,0
14645120,13:44:44,13:44:44,1197,42,,,,10944.68,0
14645120,13:45:52,13:45:52,1198,43,,,,11229.71,0
14645120,13:47:57,13:47:57,6894,44,,,,11701.15,0
14645120,13:48:46,13:48:46,1346,45,,,,11920.58,0
14645120,13:51:00,13:51:00,9922,46,,1,,12539.19,
1485010,20:19:00,20:19:00,9822,1,,,1,0,
1485010,20:19:44,20:19:44,8431,2,,,,181.2,0
1485010,20:21:22,20:21:22,1153,3,,,,516.53,0
1485010,20:23:00,20:23:00,9869,4,,,,822.36,
1485010,20:24:37,20:24:37,1154,5,,,,1208.26,0
1485010,20:25:35,20:25:35,1155,6,,,,1473.86,0
1485010,20:26:04,20:26:04,1156,7,,,,1586.43,0
1485010,20:26:33,20:26:33,1157,8,,,,1736.03,0
1485010,20:27:42,20:27:42,1159,9,,,,1985.02,0
1485010,20:28:40,20:28:40,1160,10,,,,2273.5,0
1485010,20:31:20,20:31:20,1162,11,,,,2900.94,0
1485010,20:32:40,20:32:40,10382,12,,,,3165.69,0
1485010,20:34:00,20:34:00,10383,13,,,,3457.49,
1485010,20:34:56,20:34:56,1167,14,,,,3802.23,0
1485010,20:35:39,20:35:39,10385,15,,,,4071.7,0
1485010,20:36:37,20:36:37,1170,16,,,,4389.6,0
1485010,20:37:03,20:37:03,1171,17,,,,4541.38,0
1485010,20:38:00,20:38:00,1173,18,,,,4823.96,
1485010,20:38:35,20:38:35,1174,19,,,,5067.26,0
1485010,20:39:02,20:39:02,8361,20,,,,5261.5,0
1485010,20:39:48,20:39:48,1176,21,,,,5569.62,0
1485010,20:40:09,20:40:09,1177,22,,,,5751.35,0
1485010,20:40:57,20:40:57,1178,23,,,,6115.61,0
1485010,20:41:31,20:41:31,7259,24,,,,6410.95,0
1485010,20:42:13,20:42:13,1180,25,,,,6664.28,0
1485010,20:43:01,20:43:01,7260,26,,,,7063.95,0
1485010,20:44:00,20:44:00,1182,27,,,,7508.48,
1485010,20:44:28,20:44:28,1183,28,,,,7821.32,0
1485010,20:44:53,20:44:53,1184,29,,,,8030.34,0
1485010,20:45:30,20:45:30,1185,30,,,,8309.59,0
1485010,20:46:02,20:46:02,1186,31,,,,8586.5,0
1485010,20:46:21,20:46:21,1187,32,,,,8774.77,0
1485010,20:46:47,20:46:47,1188,33,,,,9006.66,0
1485010,20:47:00,20:47:00,1189,34,,,,9136.49,
1485010,20:47:47,20:47:47,1190,35,,,,9455.41,0
1485010,20:48:37,20:48:37,1191,36,,,,9816.19,0
1485010,20:48:56,20:48:56,1192,37,,,,9947.87,0
1485010,20:49:24,20:49:24,1193,38,,,,10151.87,0
1485010,20:50:07,20:50:07,1194,39,,,,10440.65,0
1485010,20:50:31,20:50:31,1195,40,,,,10555.15,0
1485010,20:51:16,20:51:16,1196,41,,,,10765.73,0
1485010,20:51:46,20:51:46,1197,42,,,,10944.68,0
1485010,20:52:43,20:52:43,1198,43,,,,11229.71,0
1485010,20:54:28,20:54:28,6894,44,,,,11701.15,0
1485010,20:55:08,20:55:08,1346,45,,,,11920.58,0
1485010,20:57:00,20:57:00,9922,46,,1,,12539.19,
1485080,20:19:00,20:19:00,9822,1,,,1,0,
1485080,20:19:44,20:19:44,8431,2,,,,181.2,0
1485080,20:21:22,20:21:22,1153,3,,,,516.53,0
1485080,20:23:00,20:23:00,9869,4,,,,822.36,
1485080,20:24:37,20:24:37,1154,5,,,,1208.26,0
1485080,20:25:35,20:25:35,1155,6,,,,1473.86,0
1485080,20:26:04,20:26:04,1156,7,,,,1586.43,0
1485080,20:26:33,20:26:33,1157,8,,,,1736.03,0
1485080,20:27:42,20:27:42,1159,9,,,,1985.02,0
1485080,20:28:40,20:28:40,1160,10,,,,2273.5,0
1485080,20:31:20,20:31:20,1162,11,,,,2900.94,0
1485080,20:32:40,20:32:40,10382,12,,,,3165.69,0
1485080,20:34:00,20:34:00,10383,13,,,,3457.49,
1485080,20:34:56,20:34:56,1167,14,,,,3802.23,0
1485080,20:35:39,20:35:39,10385,15,,,,4071.7,0
1485080,20:36:37,20:36:37,1170,16,,,,4389.6,0
1485080,20:37:03,20:37:03,1171,17,,,,4541.38,0
1485080,20:38:00,20:38:00,1173,18,,,,4823.96,
1485080,20:38:35,20:38:35,1174,19,,,,5067.26,0
1485080,20:39:02,20:39:02,8361,20,,,,5261.5,0
1485080,20:39:48,20:39:48,1176,21,,,,5569.62,0
1485080,20:40:09,20:40:09,1177,22,,,,5751.35,0
1485080,20:40:57,20:40:57,1178,23,,,,6115.61,0
1485080,20:41:31,20:41:31,7259,24,,,,6410.95,0
1485080,20:42:13,20:42:13,1180,25,,,,6664.28,0
1485080,20:43:01,20:43:01,7260,26,,,,7063.95,0
1485080,20:44:00,20:44:00,1182,27,,,,7508.48,
1485080,20:44:28,20:44:28,1183,28,,,,7821.32,0
1485080,20:44:53,20:44:53,1184,29,,,,8030.34,0
1485080,20:45:30,20:45:30,1185,30,,,,8309.59,0
1485080,20:46:02,20:46:02,1186,31,,,,8586.5,0
1485080,20:46:21,20:46:21,1187,32,,,,8774.77,0
1485080,20:46:47,20:46:47,1188,33,,,,9006.66,0
1485080,20:47:00,20:47:00,1189,34,,,,9136.49,
1485080,20:47:47,20:47:47,1190,35,,,,9455.41,0
1485080,20:48:37,20:48:37,1191,36,,,,9816.19,0
1485080,20:48:56,20:48:56,1192,37,,,,9947.87,0
1485080,20:49:24,20:49:24,1193,38,,,,10151.87,0
1485080,20:50:07,20:50:07,1194,39,,,,10440.65,0
1485080,20:50:31,20:50:31,1195,40,,,,10555.15,0
1485080,20:51:16,20:51:16,1196,41,,,,10765.73,0
1485080,20:51:46,20:51:46,1197,42,,,,10944.68,0
1485080,20:52:43,20:52:43,1198,43,,,,11229.71,0
1485080,20:54:28,20:54:28,6894,44,,,,11701.15,0
1485080,20:55:08,20:55:08,1346,45,,,,11920.58,0
1485080,20:57:00,20:57:00,9922,46,,1,,12539.19,
1485130,20:19:00,20:19:00,9822,1,,,1,0,
1485130,20:19:44,20:19:44,8431,2,,,,181.2,0
1485130,20:21:22,20:21:22,1153,3,,,,516.53,0
1485130,20:23:00,20:23:00,9869,4,,,,822.36,
1485130,20:24:37,20:24:37,1154,5,,,,1208.26,0
1485130,20:25:35,20:25:35,1155,6,,,,1473.86,0
1485130,20:26:04,20:26:04,1156,7,,,,1586.43,0
1485130,20:26:33,20:26:33,1157,8,,,,1736.03,0
1485130,20:27:42,20:27:42,1159,9,,,,1985.02,0
1485130,20:28:40,20:28:40,1160,10,,,,2273.5,0
1485130,20:31:20,20:31:20,1162,11,,,,2900.94,0
1485130,20:32:40,20:32:40,10382,12,,,,3165.69,0
1485130,20:34:00,20:34:00,10383,13,,,,3457.49,
1485130,20:34:56,20:34:56,1167,14,,,,3802.23,0
1485130,20:35:39,20:35:39,10385,15,,,,4071.7,0
1485130,20:36:37,20:36:37,1170,16,,,,4389.6,0
1485130,20:37:03,20:37:03,1171,17,,,,4541.38,0
1485130,20:38:00,20:38:00,1173,18,,,,4823.96,
1485130,20:38:35,20:38:35,1174,19,,,,5067.26,0
1485130,20:39:02,20:39:02,8361,20,,,,5261.5,0
1485130,20:39:48,20:39:48,1176,21,,,,5569.62,0
1485130,20:40:09,20:40:09,1177,22,,,,5751.35,0
1485130,20:40:57,20:40:57,1178,23,,,,6115.61,0
1485130,20:41:31,20:41:31,7259,24,,,,6410.95,0
1485130,20:42:13,20:42:13,1180,25,,,,6664.28,0
1485130,20:43:01,20:43:01,7260,26,,,,7063.95,0
1485130,20:44:00,20:44:00,1182,27,,,,7508.48,
1485130,20:44:28,20:44:28,1183,28,,,,7821.32,0
1485130,20:44:53,20:44:53,1184,29,,,,8030.34,0
1485130,20:45:30,20:45:30,1185,30,,,,8309.59,0
1485130,20:46:02,20:46:02,1186,31,,,,8586.5,0
1485130,20:46:21,20:46:21,1187,32,,,,8774.77,0
1485130,20:46:47,20:46:47,1188,33,,,,9006.66,0
1485130,20:47:00,20:47:00,1189,34,,,,9136.49,
1485130,20:47:47,20:47:47,1190,35,,,,9455.41,0
1485130,20:48:37,20:48:37,1191,36,,,,9816.19,0
1485130,20:48:56,20:48:56,1192,37,,,,9947.87,0
1485130,20:49:24,20:49:24,1193,38,,,,10151.87,0
1485130,20:50:07,20:50:07,1194,39,,,,10440.65,0
1485130,20:50:31,20:50:31,1195,40,,,,10555.15,0
1485130,20:51:16,20:51:16,1196,41,,,,10765.73,0
1485130,20:51:46,20:51:46,1197,42,,,,10944.68,0
1485130,20:52:43,20:52:43,1198,43,,,,11229.71,0
1485130,20:54:28,20:54:28,6894,44,,,,11701.15,0
1485130,20:55:08,20:55:08,1346,45,,,,11920.58,0
1485130,20:57:00,20:57:00,9922,46,,1,,12539.19,
15313140,12:10:00,12:10:00,9822,1,,,1,0,
15313140,12:10:44,12:10:44,8431,2,,,,181.2,0
15313140,12:12:22,12:12:22,1153,3,,,,516.53,0
15313140,12:14:00,12:14:00,9869,4,,,,822.36,
15313140,12:15:46,12:15:46,1154,5,,,,1208.26,0
15313140,12:16:50,12:16:50,1155,6,,,,1473.86,0
15313140,12:17:21,12:17:21,1156,7,,,,1586.43,0
15313140,12:17:53,12:17:53,1157,8,,,,1736.03,0
15313140,12:19:08,12:19:08,1159,9,,,,1985.02,0
15313140,12:20:11,12:20:11,1160,10,,,,2273.5,0
15313140,12:23:05,12:23:05,1162,11,,,,2900.94,0
15313140,12:24:32,12:24:32,10382,12,,,,3165.69,0
15313140,12:26:00,12:26:00,10383,13,,,,3457.49,
15313140,12:26:56,12:26:56,1167,14,,,,3802.23,0
15313140,12:27:39,12:27:39,10385,15,,,,4071.7,0
15313140,12:28:37,12:28:37,1170,16,,,,4389.6,0
15313140,12:29:03,12:29:03,1171,17,,,,4541.38,0
15313140,12:30:00,12:30:00,1173,18,,,,4823.96,
15313140,12:30:35,12:30:35,1174,19,,,,5067.26,0
15313140,12:31:02,12:31:02,8361,20,,,,5261.5,0
15313140,12:31:48,12:31:48,1176,21,,,,5569.62,0
15313140,12:32:09,12:32:09,1177,22,,,,5751.35,0
15313140,12:32:57,12:32:57,1178,23,,,,6115.61,0
15313140,12:33:31,12:33:31,7259,24,,,,6410.95,0
15313140,12:34:13,12:34:13,1180,25,,,,6664.28,0
15313140,12:35:01,12:35:01,7260,26,,,,7063.95,0
15313140,12:36:00,12:36:00,1182,27,,,,7508.48,
15313140,12:36:28,12:36:28,1183,28,,,,7821.32,0
15313140,12:36:53,12:36:53,1184,29,,,,8030.34,0
15313140,12:37:30,12:37:30,1185,30,,,,8309.59,0
15313140,12:38:02,12:38:02,1186,31,,,,8586.5,0
15313140,12:38:21,12:38:21,1187,32,,,,8774.77,0
15313140,12:38:47,12:38:47,1188,33,,,,9006.66,0
15313140,12:39:00,12:39:00,1189,34,,,,9136.49,
15313140,12:39:56,12:39:56,1190,35,,,,9455.41,0
15313140,12:40:56,12:40:56,1191,36,,,,9816.19,0
15313140,12:41:19,12:41:19,1192,37,,,,9947.87,0
15313140,12:41:53,12:41:53,1193,38,,,,10151.87,0
15313140,12:42:44,12:42:44,1194,39,,,,10440.65,0
15313140,12:43:13,12:43:13,1195,40,,,,10555.15,0
15313140,12:44:07,12:44:07,1196,41,,,,10765.73,0
15313140,12:44:44,12:44:44,1197,42,,,,10944.68,0
15313140,12:45:52,12:45:52,1198,43,,,,11229.71,0
15313140,12:47:57,12:47:57,6894,44,,,,11701.15,0
15313140,12:48:46,12:48:46,1346,45,,,,11920.58,0
15313140,12:51:00,12:51:00,9922,46,,1,,12539.19,
1537020,22:19:00,22:19:00,9946,1,,,1,0,
1537020,22:20:21,22:20:21,10173,2,,,,530.73,0
1537020,22:20:54,22:20:54,2571,3,,,,708.77,0
1537020,22:21:55,22:21:55,2572,4,,,,1009.22,0
1537020,22:23:17,22:23:17,10028,5,,,,1448.81,0
1537020,22:26:00,22:26:00,9871,6,,,,2476.77,
1537020,22:26:28,22:26:28,2577,7,,,,2583.43,0
1537020,22:28:25,22:28:25,2578,8,,,,3024.84,0
1537020,22:29:20,22:29:20,2579,9,,,,3287.1,0
1537020,22:30:00,22:30:00,9928,10,,,,3439.27,
1537020,22:30:52,22:30:52,9912,11,,,,3680.82,0
1537020,22:32:00,22:32:00,9822,12,,,,3975.26,
1537020,22:32:36,22:32:36,8431,13,,,,4156.49,0
1537020,22:33:50,22:33:50,1153,14,,,,4496.25,0
1537020,22:35:00,22:35:00,9869,15,,,,4797.43,
1537020,22:36:26,22:36:26,1154,16,,,,5183.48,0
1537020,22:37:24,22:37:24,1155,17,,,,5449.07,0
1537020,22:37:59,22:37:59,1156,18,,,,5578.48,0
1537020,22:38:34,22:38:34,1157,19,,,,5727.65,0
1537020,22:39:37,22:39:37,1159,20,,,,5991.04,0
1537020,22:40:35,22:40:35,1160,21,,,,6278.97,0
1537020,22:43:32,22:43:32,1162,22,,,,6905.64,0
1537020,22:44:53,22:44:53,10382,23,,,,7190.09,0
1537020,22:46:00,22:46:00,10383,24,,,,7482.64,
1537020,22:46:55,22:46:55,1167,25,,,,7826.75,0
1537020,22:47:38,22:47:38,10385,26,,,,8096.21,0
1537020,22:48:36,22:48:36,1170,27,,,,8414.11,0
1537020,22:49:02,22:49:02,1171,28,,,,8565.89,0
1537020,22:50:00,22:50:00,1173,29,,,,8848.48,
1537020,22:50:32,22:50:32,1174,30,,,,9091.29,0
1537020,22:51:00,22:51:00,8361,31,,,,9285.9,0
1537020,22:51:46,22:51:46,1176,32,,,,9594.02,0
1537020,22:52:08,22:52:08,1177,33,,,,9775.75,0
1537020,22:52:57,22:52:57,1178,34,,,,10140.01,0
1537020,22:53:30,22:53:30,7259,35,,,,10435.41,0
1537020,22:54:11,22:54:11,1180,36,,,,10688.94,0
1537020,22:55:00,22:55:00,7260,37,,,,11088.61,0
1537020,22:56:00,22:56:00,1182,38,,,,11533.14,
1537020,22:56:28,22:56:28,1183,39,,,,11845.98,0
1537020,22:56:54,22:56:54,1184,40,,,,12055.05,0
1537020,22:57:30,22:57:30,1185,41,,,,12334.3,0
1537020,22:58:03,22:58:03,1186,42,,,,12611.21,0
1537020,22:58:21,22:58:21,1187,43,,,,12799.48,0
1537020,22:58:47,22:58:47,1188,44,,,,13031.37,0
1537020,22:59:00,22:59:00,1189,45,,,,13161.2,
1537020,22:59:56,22:59:56,1190,46,,,,13480.12,0
1537020,23:00:56,23:00:56,1191,47,,,,13840.9,0
1537020,23:01:19,23:01:19,1192,48,,,,13972.58,0
1537020,23:01:53,23:01:53,1193,49,,,,14176.58,0
1537020,23:02:44,23:02:44,1194,50,,,,14465.36,0
1537020,23:03:13,23:03:13,1195,51,,,,14579.86,0
1537020,23:04:07,23:04:07,1196,52,,,,14791.12,0
1537020,23:04:52,23:04:52,1197,53,,,,14969.49,0
1537020,23:06:01,23:06:01,1198,54,,,,15254.24,0
1537020,23:07:55,23:07:55,6894,55,,,,15725.35,0
1537020,23:08:46,23:08:46,1346,56,,,,15944.78,0
1537020,23:11:00,23:11:00,9922,57,,1,,16563.28,
1537030,22:19:00,22:19:00,9946,1,,,1,0,
1537030,22:20:21,22:20:21,10173,2,,,,530.73,0
1537030,22:20:54,22:20:54,2571,3,,,,708.77,0
1537030,22:21:55,22:21:55,2572,4,,,,1009.22,0
1537030,22:23:17,22:23:17,10028,5,,,,1448.81,0
1537030,22:26:00,22:26:00,9871,6,,,,2476.77,
1537030,22:26:28,22:26:28,2577,7,,,,2583.43,0
1537030,22:28:25,22:28:25,2578,8,,,,3024.84,0
1537030,22:29:20,22:29:20,2579,9,,,,3287.1,0
1537030,22:30:00,22:30:00,9928,10,,,,3439.27,
1537030,22:30:52,22:30:52,9912,11,,,,3680.82,0
1537030,22:32:00,22:32:00,9822,12,,,,3975.26,
1537030,22:32:36,22:32:36,8431,13,,,,4156.49,0
1537030,22:33:50,22:33:50,1153,14,,,,4496.25,0
1537030,22:35:00,22:35:00,9869,15,,,,4797.43,
1537030,22:36:26,22:36:26,1154,16,,,,5183.48,0
1537030,22:37:24,22:37:24,1155,17,,,,5449.07,0
1537030,22:37:59,22:37:59,1156,18,,,,5578.48,0
1537030,22:38:34,22:38:34,1157,19,,,,5727.65,0
1537030,22:39:37,22:39:37,1159,20,,,,5991.04,0
1537030,22:40:35,22:40:35,1160,21,,,,6278.97,0
1537030,22:43:32,22:43:32,1162,22,,,,6905.64,0
1537030,22:44:53,22:44:53,10382,23,,,,7190.09,0
1537030,22:46:00,22:46:00,10383,24,,,,7482.64,
1537030,22:46:55,22:46:55,1167,25,,,,7826.75,0
1537030,22:47:38,22:47:38,10385,26,,,,8096.21,0
1537030,22:48:36,22:48:36,1170,27,,,,8414.11,0
1537030,22:49:02,22:49:02,1171,28,,,,8565.89,0
1537030,22:50:00,22:50:00,1173,29,,,,8848.48,
1537030,22:50:32,22:50:32,1174,30,,,,9091.29,0
1537030,22:51:00,22:51:00,8361,31,,,,9285.9,0
1537030,22:51:46,22:51:46,1176,32,,,,9594.02,0
1537030,22:52:08,22:52:08,1177,33,,,,9775.75,0
1537030,22:52:57,22:52:57,1178,34,,,,10140.01,0
1537030,22:53:30,22:53:30,7259,35,,,,10435.41,0
1537030,22:54:11,22:54:11,1180,36,,,,10688.94,0
1537030,22:55:00,22:55:00,7260,37,,,,11088.61,0
1537030,22:56:00,22:56:00,1182,38,,,,11533.14,
1537030,22:56:28,22:56:28,1183,39,,,,11845.98,0
1537030,22:56:54,22:56:54,1184,40,,,,12055.05,0
1537030,22:57:30,22:57:30,1185,41,,,,12334.3,0
1537030,22:58:03,22:58:03,1186,42,,,,12611.21,0
1537030,22:58:21,22:58:21,1187,43,,,,12799.48,0
1537030,22:58:47,22:58:47,1188,44,,,,13031.37,0
1537030,22:59:00,22:59:00,1189,45,,,,13161.2,
1537030,22:59:56,22:59:56,1190,46,,,,13480.12,0
1537030,23:00:56,23:00:56,1191,47,,,,13840.9,0
1537030,23:01:19,23:01:19,1192,48,,,,13972.58,0
1537030,23:01:53,23:01:53,1193,49,,,,14176.58,0
1537030,23:02:44,23:02:44,1194,50,,,,14465.36,0
1537030,23:03:13,23:03:13,1195,51,,,,14579.86,0
1537030,23:04:07,23:04:07,1196,52,,,,14791.12,0
1537030,23:04:52,23:04:52,1197,53,,,,14969.49,0
1537030,23:06:01,23:06:01,1198,54,,,,15254.24,0
1537030,23:07:55,23:07:55,6894,55,,,,15725.35,0
1537030,23:08:46,23:08:46,1346,56,,,,15944.78,0
1537030,23:11:00,23:11:00,9922,57,,1,,16563.28,
1537040,22:19:00,22:19:00,9946,1,,,1,0,
1537040,22:20:21,22:20:21,10173,2,,,,530.73,0
1537040,22:20:54,22:20:54,2571,3,,,,708.77,0
1537040,22:21:55,22:21:55,2572,4,,,,1009.22,0
1537040,22:23:17,22:23:17,10028,5,,,,1448.81,0
1537040,22:26:00,22:26:00,9871,6,,,,2476.77,
1537040,22:26:28,22:26:28,2577,7,,,,2583.43,0
1537040,22:28:25,22:28:25,2578,8,,,,3024.84,0
1537040,22:29:20,22:29:20,2579,9,,,,3287.1,0
1537040,22:30:00,22:30:00,9928,10,,,,3439.27,
1537040,22:30:52,22:30:52,9912,11,,,,3680.82,0
1537040,22:32:00,22:32:00,9822,12,,,,3975.26,
1537040,22:32:36,22:32:36,8431,13,,,,4156.49,0
1537040,22:33:50,22:33:50,1153,14,,,,4496.25,0
1537040,22:35:00,22:35:00,9869,15,,,,4797.43,
1537040,22:36:26,22:36:26,1154,16,,,,5183.48,0
1537040,22:37:24,22:37:24,1155,17,,,,5449.07,0
1537040,22:37:59,22:37:59,1156,18,,,,5578.48,0
1537040,22:38:34,22:38:34,1157,19,,,,5727.65,0
1537040,22:39:37,22:39:37,1159,20,,,,5991.04,0
1537040,22:40:35,22:40:35,1160,21,,,,6278.97,0
1537040,22:43:32,22:43:32,1162,22,,,,6905.64,0
1537040,22:44:53,22:44:53,10382,23,,,,7190.09,0
1537040,22:46:00,22:46:00,10383,24,,,,7482.64,
1537040,22:46:55,22:46:55,1167,25,,,,7826.75,0
1537040,22:47:38,22:47:38,10385,26,,,,8096.21,0
1537040,22:48:36,22:48:36,1170,27,,,,8414.11,0
1537040,22:49:02,22:49:02,1171,28,,,,8565.89,0
1537040,22:50:00,22:50:00,1173,29,,,,8848.48,
1537040,22:50:32,22:50:32,1174,30,,,,9091.29,0
1537040,22:51:00,22:51:00,8361,31,,,,9285.9,0
1537040,22:51:46,22:51:46,1176,32,,,,9594.02,0
1537040,22:52:08,22:52:08,1177,33,,,,9775.75,0
1537040,22:52:57,22:52:57,1178,34,,,,10140.01,0
1537040,22:53:30,22:53:30,7259,35,,,,10435.41,0
1537040,22:54:11,22:54:11,1180,36,,,,10688.94,0
1537040,22:55:00,22:55:00,7260,37,,,,11088.61,0
1537040,22:56:00,22:56:00,1182,38,,,,11533.14,
1537040,22:56:28,22:56:28,1183,39,,,,11845.98,0
1537040,22:56:54,22:56:54,1184,40,,,,12055.05,0
1537040,22:57:30,22:57:30,1185,41,,,,12334.3,0
1537040,22:58:03,22:58:03,1186,42,,,,12611.21,0
1537040,22:58:21,22:58:21,1187,43,,,,12799.48,0
1537040,22:58:47,22:58:47,1188,44,,,,13031.37,0
1537040,22:59:00,22:59:00,1189,45,,,,13161.2,
1537040,22:59:56,22:59:56,1190,46,,,,13480.12,0
1537040,23:00:56,23:00:56,1191,47,,,,13840.9,0
1537040,23:01:19,23:01:19,1192,48,,,,13972.58,0
1537040,23:01:53,23:01:53,1193,49,,,,14176.58,0
1537040,23:02:44,23:02:44,1194,50,,,,14465.36,0
1537040,23:03:13,23:03:13,1195,51,,,,14579.86,0
1537040,23:04:07,23:04:07,1196,52,,,,14791.12,0
1537040,23:04:52,23:04:52,1197,53,,,,14969.49,0
1537040,23:06:01,23:06:01,1198,54,,,,15254.24,0
1537040,23:07:55,23:07:55,6894,55,,,,15725.35,0
1537040,23:08:46,23:08:46,1346,56,,,,15944.78,0
1537040,23:11:00,23:11:00,9922,57,,1,,16563.28,
1537050,22:19:00,22:19:00,9946,1,,,1,0,
1537050,22:20:21,22:20:21,10173,2,,,,530.73,0
1537050,22:20:54,22:20:54,2571,3,,,,708.77,0
1537050,22:21:55,22:21:55,2572,4,,,,1009.22,0
1537050,22:23:17,22:23:17,10028,5,,,,1448.81,0
1537050,22:26:00,22:26:00,9871,6,,,,2476.77,
1537050,22:26:28,22:26:28,2577,7,,,,2583.43,0
1537050,22:28:25,22:28:25,2578,8,,,,3024.84,0
1537050,22:29:20,22:29:20,2579,9,,,,3287.1,0
1537050,22:30:00,22:30:00,9928,10,,,,3439.27,
1537050,22:30:52,22:30:52,9912,11,,,,3680.82,0
1537050,22:32:00,22:32:00,9822,12,,,,3975.26,
1537050,22:32:36,22:32:36,8431,13,,,,4156.49,0
1537050,22:33:50,22:33:50,1153,14,,,,4496.25,0
1537050,22:35:00,22:35:00,9869,15,,,,4797.43,
1537050,22:36:26,22:36:26,1154,16,,,,5183.48,0
1537050,22:37:24,22:37:24,1155,17,,,,5449.07,0
1537050,22:37:59,22:37:59,1156,18,,,,5578.48,0
1537050,22:38:34,22:38:34,1157,19,,,,5727.65,0
1537050,22:39:37,22:39:37,1159,20,,,,5991.04,0
1537050,22:40:35,22:40:35,1160,21,,,,6278.97,0
1537050,22:43:32,22:43:32,1162,22,,,,6905.64,0
1537050,22:44:53,22:44:53,10382,23,,,,7190.09,0
1537050,22:46:00,22:46:00,10383,24,,,,7482.64,
1537050,22:46:55,22:46:55,1167,25,,,,7826.75,0
1537050,22:47:38,22:47:38,10385,26,,,,8096.21,0
1537050,22:48:36,22:48:36,1170,27,,,,8414.11,0
1537050,22:49:02,22:49:02,1171,28,,,,8565.89,0
1537050,22:50:00,22:50:00,1173,29,,,,8848.48,
1537050,22:50:32,22:50:32,1174,30,,,,9091.29,0
1537050,22:51:00,22:51:00,8361,31,,,,9285.9,0
1537050,22:51:46,22:51:46,1176,32,,,,9594.02,0
1537050,22:52:08,22:52:08,1177,33,,,,9775.75,0
1537050,22:52:57,22:52:57,1178,34,,,,10140.01,0
1537050,22:53:30,22:53:30,7259,35,,,,10435.41,0
1537050,22:54:11,22:54:11,1180,36,,,,10688.94,0
1537050,22:55:00,22:55:00,7260,37,,,,11088.61,0
1537050,22:56:00,22:56:00,1182,38,,,,11533.14,
1537050,22:56:28,22:56:28,1183,39,,,,11845.98,0
1537050,22:56:54,22:56:54,1184,40,,,,12055.05,0
1537050,22:57:30,22:57:30,1185,41,,,,12334.3,0
1537050,22:58:03,22:58:03,1186,42,,,,12611.21,0
1537050,22:58:21,22:58:21,1187,43,,,,12799.48,0
1537050,22:58:47,22:58:47,1188,44,,,,13031.37,0
1537050,22:59:00,22:59:00,1189,45,,,,13161.2,
1537050,22:59:56,22:59:56,1190,46,,,,13480.12,0
1537050,23:00:56,23:00:56,1191,47,,,,13840.9,0
1537050,23:01:19,23:01:19,1192,48,,,,13972.58,0
1537050,23:01:53,23:01:53,1193,49,,,,14176.58,0
1537050,23:02:44,23:02:44,1194,50,,,,14465.36,0
1537050,23:03:13,23:03:13,1195,51,,,,14579.86,0
1537050,23:04:07,23:04:07,1196,52,,,,14791.12,0
1537050,23:04:52,23:04:52,1197,53,,,,14969.49,0
1537050,23:06:01,23:06:01,1198,54,,,,15254.24,0
1537050,23:07:55,23:07:55,6894,55,,,,15725.35,0
1537050,23:08:46,23:08:46,1346,56,,,,15944.78,0
1537050,23:11:00,23:11:00,9922,57,,1,,16563.28,
1537060,22:19:00,22:19:00,9946,1,,,1,0,
1537060,22:20:21,22:20:21,10173,2,,,,530.73,0
1537060,22:20:54,22:20:54,2571,3,,,,708.77,0
1537060,22:21:55,22:21:55,2572,4,,,,1009.22,0
1537060,22:23:17,22:23:17,10028,5,,,,1448.81,0
1537060,22:26:00,22:26:00,9871,6,,,,2476.77,
1537060,22:26:28,22:26:28,2577,7,,,,2583.43,0
1537060,22:28:25,22:28:25,2578,8,,,,3024.84,0
1537060,22:29:20,22:29:20,2579,9,,,,3287.1,0
1537060,22:30:00,22:30:00,9928,10,,,,3439.27,
1537060,22:30:52,22:30:52,9912,11,,,,3680.82,0
1537060,22:32:00,22:32:00,9822,12,,,,3975.26,
1537060,22:32:36,22:32:36,8431,13,,,,4156.49,0
1537060,22:33:50,22:33:50,1153,14,,,,4496.25,0
1537060,22:35:00,22:35:00,9869,15,,,,4797.43,
1537060,22:36:26,22:36:26,1154,16,,,,5183.48,0
1537060,22:37:24,22:37:24,1155,17,,,,5449.07,0
1537060,22:37:59,22:37:59,1156,18,,,,5578.48,0
1537060,22:38:34,22:38:34,1157,19,,,,5727.65,0
1537060,22:39:37,22:39:37,1159,20,,,,5991.04,0
1537060,22:40:35,22:40:35,1160,21,,,,6278.97,0
1537060,22:43:32,22:43:32,1162,22,,,,6905.64,0
1537060,22:44:53,22:44:53,10382,23,,,,7190.09,0
1537060,22:46:00,22:46:00,10383,24,,,,7482.64,
1537060,22:46:55,22:46:55,1167,25,,,,7826.75,0
1537060,22:47:38,22:47:38,10385,26,,,,8096.21,0
1537060,22:48:36,22:48:36,1170,27,,,,8414.11,0
1537060,22:49:02,22:49:02,1171,28,,,,8565.89,0
1537060,22:50:00,22:50:00,1173,29,,,,8848.48,
1537060,22:50:32,22:50:32,1174,30,,,,9091.29,0
1537060,22:51:00,22:51:00,8361,31,,,,9285.9,0
1537060,22:51:46,22:51:46,1176,32,,,,9594.02,0
1537060,22:52:08,22:52:08,1177,33,,,,9775.75,0
1537060,22:52:57,22:52:57,1178,34,,,,10140.01,0
1537060,22:53:30,22:53:30,7259,35,,,,10435.41,0
1537060,22:54:11,22:54:11,1180,36,,,,10688.94,0
1537060,22:55:00,22:55:00,7260,37,,,,11088.61,0
1537060,22:56:00,22:56:00,1182,38,,,,11533.14,
1537060,22:56:28,22:56:28,1183,39,,,,11845.98,0
1537060,22:56:54,22:56:54,1184,40,,,,12055.05,0
1537060,22:57:30,22:57:30,1185,41,,,,12334.3,0
1537060,22:58:03,22:58:03,1186,42,,,,12611.21,0
1537060,22:58:21,22:58:21,1187,43,,,,12799.48,0
1537060,22:58:47,22:58:47,1188,44,,,,13031.37,0
1537060,22:59:00,22:59:00,1189,45,,,,13161.2,
1537060,22:59:56,22:59:56,1190,46,,,,13480.12,0
1537060,23:00:56,23:00:56,1191,47,,,,13840.9,0
1537060,23:01:19,23:01:19,1192,48,,,,13972.58,0
1537060,23:01:53,23:01:53,1193,49,,,,14176.58,0
1537060,23:02:44,23:02:44,1194,50,,,,14465.36,0
1537060,23:03:13,23:03:13,1195,51,,,,14579.86,0
1537060,23:04:07,23:04:07,1196,52,,,,14791.12,0
1537060,23:04:52,23:04:52,1197,53,,,,14969.49,0
1537060,23:06:01,23:06:01,1198,54,,,,15254.24,0
1537060,23:07:55,23:07:55,6894,55,,,,15725.35,0
1537060,23:08:46,23:08:46,1346,56,,,,15944.78,0
1537060,23:11:00,23:11:00,9922,57,,1,,16563.28,
1537090,22:19:00,22:19:00,9946,1,,,1,0,
1537090,22:20:21,22:20:21,10173,2,,,,530.73,0
1537090,22:20:54,22:20:54,2571,3,,,,708.77,0
1537090,22:21:55,22:21:55,2572,4,,,,1009.22,0
1537090,22:23:17,22:23:17,10028,5,,,,1448.81,0
1537090,22:26:00,22:26:00,9871,6,,,,2476.77,
1537090,22:26:28,22:26:28,2577,7,,,,2583.43,0
1537090,22:28:25,22:28:25,2578,8,,,,3024.84,0
1537090,22:29:20,22:29:20,2579,9,,,,3287.1,0
1537090,22:30:00,22:30:00,9928,10,,,,3439.27,
1537090,22:30:52,22:30:52,9912,11,,,,3680.82,0
1537090,22:32:00,22:32:00,9822,12,,,,3975.26,
1537090,22:32:36,22:32:36,8431,13,,,,4156.49,0
1537090,22:33:50,22:33:50,1153,14,,,,4496.25,0
1537090,22:35:00,22:35:00,9869,15,,,,4797.43,
1537090,22:36:26,22:36:26,1154,16,,,,5183.48,0
1537090,22:37:24,22:37:24,1155,17,,,,5449.07,0
1537090,22:37:59,22:37:59,1156,18,,,,5578.48,0
1537090,22:38:34,22:38:34,1157,19,,,,5727.65,0
1537090,22:39:37,22:39:37,1159,20,,,,5991.04,0
1537090,22:40:35,22:40:35,1160,21,,,,6278.97,0
1537090,22:43:32,22:43:32,1162,22,,,,6905.64,0
1537090,22:44:53,22:44:53,10382,23,,,,7190.09,0
1537090,22:46:00,22:46:00,10383,24,,,,7482.64,
1537090,22:46:55,22:46:55,1167,25,,,,7826.75,0
1537090,22:47:38,22:47:38,10385,26,,,,8096.21,0
1537090,22:48:36,22:48:36,1170,27,,,,8414.11,0
1537090,22:49:02,22:49:02,1171,28,,,,8565.89,0
1537090,22:50:00,22:50:00,1173,29,,,,8848.48,
1537090,22:50:32,22:50:32,1174,30,,,,9091.29,0
1537090,22:51:00,22:51:00,8361,31,,,,9285.9,0
1537090,22:51:46,22:51:46,1176,32,,,,9594.02,0
1537090,22:52:08,22:52:08,1177,33,,,,9775.75,0
1537090,22:52:57,22:52:57,1178,34,,,,10140.01,0
1537090,22:53:30,22:53:30,7259,35,,,,10435.41,0
1537090,22:54:11,22:54:11,1180,36,,,,10688.94,0
1537090,22:55:00,22:55:00,7260,37,,,,11088.61,0
1537090,22:56:00,22:56:00,1182,38,,,,11533.14,
1537090,22:56:28,22:56:28,1183,39,,,,11845.98,0
1537090,22:56:54,22:56:54,1184,40,,,,12055.05,0
1537090,22:57:30,22:57:30,1185,41,,,,12334.3,0
1537090,22:58:03,22:58:03,1186,42,,,,12611.21,0
1537090,22:58:21,22:58:21,1187,43,,,,12799.48,0
1537090,22:58:47,22:58:47,1188,44,,,,13031.37,0
1537090,22:59:00,22:59:00,1189,45,,,,13161.2,
1537090,22:59:56,22:59:56,1190,46,,,,13480.12,0
1537090,23:00:56,23:00:56,1191,47,,,,13840.9,0
1537090,23:01:19,23:01:19,1192,48,,,,13972.58,0
1537090,23:01:53,23:01:53,1193,49,,,,14176.58,0
1537090,23:02:44,23:02:44,1194,50,,,,14465.36,0
1537090,23:03:13,23:03:13,1195,51,,,,14579.86,0
1537090,23:04:07,23:04:07,1196,52,,,,14791.12,0
1537090,23:04:52,23:04:52,1197,53,,,,14969.49,0
1537090,23:06:01,23:06:01,1198,54,,,,15254.24,0
1537090,23:07:55,23:07:55,6894,55,,,,15725.35,0
1537090,23:08:46,23:08:46,1346,56,,,,15944.78,0
1537090,23:11:00,23:11:00,9922,57,,1,,16563.28,
1537100,22:19:00,22:19:00,9946,1,,,1,0,
1537100,22:20:21,22:20:21,10173,2,,,,530.73,0
1537100,22:20:54,22:20:54,2571,3,,,,708.77,0
1537100,22:21:55,22:21:55,2572,4,,,,1009.22,0
1537100,22:23:17,22:23:17,10028,5,,,,1448.81,0
1537100,22:26:00,22:26:00,9871,6,,,,2476.77,
1537100,22:26:28,22:26:28,2577,7,,,,2583.43,0
1537100,22:28:25,22:28:25,2578,8,,,,3024.84,0
1537100,22:29:20,22:29:20,2579,9,,,,3287.1,0
1537100,22:30:00,22:30:00,9928,10,,,,3439.27,
1537100,22:30:52,22:30:52,9912,11,,,,3680.82,0
1537100,22:32:00,22:32:00,9822,12,,,,3975.26,
1537100,22:32:36,22:32:36,8431,13,,,,4156.49,0
1537100,22:33:50,22:33:50,1153,14,,,,4496.25,0
1537100,22:35:00,22:35:00,9869,15,,,,4797.43,
1537100,22:36:26,22:36:26,1154,16,,,,5183.48,0
1537100,22:37:24,22:37:24,1155,17,,,,5449.07,0
1537100,22:37:59,22:37:59,1156,18,,,,5578.48,0
1537100,22:38:34,22:38:34,1157,19,,,,5727.65,0
1537100,22:39:37,22:39:37,1159,20,,,,5991.04,0
1537100,22:40:35,22:40:35,1160,21,,,,6278.97,0
1537100,22:43:32,22:43:32,1162,22,,,,6905.64,0
1537100,22:44:53,22:44:53,10382,23,,,,7190.09,0
1537100,22:46:00,22:46:00,10383,24,,,,7482.64,
1537100,22:46:55,22:46:55,1167,25,,,,7826.75,0
1537100,22:47:38,22:47:38,10385,26,,,,8096.21,0
1537100,22:48:36,22:48:36,1170,27,,,,8414.11,0
1537100,22:49:02,22:49:02,1171,28,,,,8565.89,0
1537100,22:50:00,22:50:00,1173,29,,,,8848.48,
1537100,22:50:32,22:50:32,1174,30,,,,9091.29,0
1537100,22:51:00,22:51:00,8361,31,,,,9285.9,0
1537100,22:51:46,22:51:46,1176,32,,,,9594.02,0
1537100,22:52:08,22:52:08,1177,33,,,,9775.75,0
1537100,22:52:57,22:52:57,1178,34,,,,10140.01,0
1537100,22:53:30,22:53:30,7259,35,,,,10435.41,0
1537100,22:54:11,22:54:11,1180,36,,,,10688.94,0
1537100,22:55:00,22:55:00,7260,37,,,,11088.61,0
1537100,22:56:00,22:56:00,1182,38,,,,11533.14,
1537100,22:56:28,22:56:28,1183,39,,,,11845.98,0
1537100,22:56:54,22:56:54,1184,40,,,,12055.05,0
1537100,22:57:30,22:57:30,1185,41,,,,12334.3,0
1537100,22:58:03,22:58:03,1186,42,,,,12611.21,0
1537100,22:58:21,22:58:21,1187,43,,,,12799.48,0
1537100,22:58:47,22:58:47,1188,44,,,,13031.37,0
1537100,22:59:00,22:59:00,1189,45,,,,13161.2,
1537100,22:59:56,22:59:56,1190,46,,,,13480.12,0
1537100,23:00:56,23:00:56,1191,47,,,,13840.9,0
1537100,23:01:19,23:01:19,1192,48,,,,13972.58,0
1537100,23:01:53,23:01:53,1193,49,,,,14176.58,0
1537100,23:02:44,23:02:44,1194,50,,,,14465.36,0
1537100,23:03:13,23:03:13,1195,51,,,,14579.86,0
1537100,23:04:07,23:04:07,1196,52,,,,14791.12,0
1537100,23:04:52,23:04:52,1197,53,,,,14969.49,0
1537100,23:06:01,23:06:01,1198,54,,,,15254.24,0
1537100,23:07:55,23:07:55,6894,55,,,,15725.35,0
1537100,23:08:46,23:08:46,1346,56,,,,15944.78,0
1537100,23:11:00,23:11:00,9922,57,,1,,16563.28,
1537110,22:19:00,22:19:00,9946,1,,,1,0,
1537110,22:20:21,22:20:21,10173,2,,,,530.73,0
1537110,22:20:54,22:20:54,2571,3,,,,708.77,0
1537110,22:21:55,22:21:55,2572,4,,,,1009.22,0
1537110,22:23:17,22:23:17,10028,5,,,,1448.81,0
1537110,22:26:00,22:26:00,9871,6,,,,2476.77,
1537110,22:26:28,22:26:28,2577,7,,,,2583.43,0
1537110,22:28:25,22:28:25,2578,8,,,,3024.84,0
1537110,22:29:20,22:29:20,2579,9,,,,3287.1,0
1537110,22:30:00,22:30:00,9928,10,,,,3439.27,
1537110,22:30:52,22:30:52,9912,11,,,,3680.82,0
1537110,22:32:00,22:32:00,9822,12,,,,3975.26,
1537110,22:32:36,22:32:36,8431,13,,,,4156.49,0
1537110,22:33:50,22:33:50,1153,14,,,,4496.25,0
1537110,22:35:00,22:35:00,9869,15,,,,4797.43,
1537110,22:36:26,22:36:26,1154,16,,,,5183.48,0
1537110,22:37:24,22:37:24,1155,17,,,,5449.07,0
1537110,22:37:59,22:37:59,1156,18,,,,5578.48,0
1537110,22:38:34,22:38:34,1157,19,,,,5727.65,0
1537110,22:39:37,22:39:37,1159,20,,,,5991.04,0
1537110,22:40:35,22:40:35,1160,21,,,,6278.97,0
1537110,22:43:32,22:43:32,1162,22,,,,6905.64,0
1537110,22:44:53,22:44:53,10382,23,,,,7190.09,0
1537110,22:46:00,22:46:00,10383,24,,,,7482.64,
1537110,22:46:55,22:46:55,1167,25,,,,7826.75,0
1537110,22:47:38,22:47:38,10385,26,,,,8096.21,0
1537110,22:48:36,22:48:36,1170,27,,,,8414.11,0
1537110,22:49:02,22:49:02,1171,28,,,,8565.89,0
1537110,22:50:00,22:50:00,1173,29,,,,8848.48,
1537110,22:50:32,22:50:32,1174,30,,,,9091.29,0
1537110,22:51:00,22:51:00,8361,31,,,,9285.9,0
1537110,22:51:46,22:51:46,1176,32,,,,9594.02,0
1537110,22:52:08,22:52:08,1177,33,,,,9775.75,0
1537110,22:52:57,22:52:57,1178,34,,,,10140.01,0
1537110,22:53:30,22:53:30,7259,35,,,,10435.41,0
1537110,22:54:11,22:54:11,1180,36,,,,10688.94,0
1537110,22:55:00,22:55:00,7260,37,,,,11088.61,0
1537110,22:56:00,22:56:00,1182,38,,,,11533.14,
1537110,22:56:28,22:56:28,1183,39,,,,11845.98,0
1537110,22:56:54,22:56:54,1184,40,,,,12055.05,0
1537110,22:57:30,22:57:30,1185,41,,,,12334.3,0
1537110,22:58:03,22:58:03,1186,42,,,,12611.21,0
1537110,22:58:21,22:58:21,1187,43,,,,12799.48,0
1537110,22:58:47,22:58:47,1188,44,,,,13031.37,0
1537110,22:59:00,22:59:00,1189,45,,,,13161.2,
1537110,22:59:56,22:59:56,1190,46,,,,13480.12,0
1537110,23:00:56,23:00:56,1191,47,,,,13840.9,0
1537110,23:01:19,23:01:19,1192,48,,,,13972.58,0
1537110,23:01:53,23:01:53,1193,49,,,,14176.58,0
1537110,23:02:44,23:02:44,1194,50,,,,14465.36,0
1537110,23:03:13,23:03:13,1195,51,,,,14579.86,0
1537110,23:04:07,23:04:07,1196,52,,,,14791.12,0
1537110,23:04:52,23:04:52,1197,53,,,,14969.49,0
1537110,23:06:01,23:06:01,1198,54,,,,15254.24,0
1537110,23:07:55,23:07:55,6894,55,,,,15725.35,0
1537110,23:08:46,23:08:46,1346,56,,,,15944.78,0
1537110,23:11:00,23:11:00,9922,57,,1,,16563.28,
15492070,11:10:00,11:10:00,9822,1,,,1,0,
15492070,11:10:44,11:10:44,8431,2,,,,181.2,0
15492070,11:12:22,11:12:22,1153,3,,,,516.53,0
15492070,11:14:00,11:14:00,9869,4,,,,822.36,
15492070,11:15:37,11:15:37,1154,5,,,,1208.26,0
15492070,11:16:35,11:16:35,1155,6,,,,1473.86,0
15492070,11:17:04,11:17:04,1156,7,,,,1586.43,0
15492070,11:17:33,11:17:33,1157,8,,,,1736.03,0
15492070,11:18:42,11:18:42,1159,9,,,,1985.02,0
15492070,11:19:40,11:19:40,1160,10,,,,2273.5,0
15492070,11:22:20,11:22:20,1162,11,,,,2900.94,0
15492070,11:23:40,11:23:40,10382,12,,,,3165.69,0
15492070,11:25:00,11:25:00,10383,13,,,,3457.49,
15492070,11:25:56,11:25:56,1167,14,,,,3802.23,0
15492070,11:26:39,11:26:39,10385,15,,,,4071.7,0
15492070,11:27:37,11:27:37,1170,16,,,,4389.6,0
15492070,11:28:03,11:28:03,1171,17,,,,4541.38,0
15492070,11:29:00,11:29:00,1173,18,,,,4823.96,
15492070,11:29:35,11:29:35,1174,19,,,,5067.26,0
15492070,11:30:02,11:30:02,8361,20,,,,5261.5,0
15492070,11:30:48,11:30:48,1176,21,,,,5569.62,0
15492070,11:31:09,11:31:09,1177,22,,,,5751.35,0
15492070,11:31:57,11:31:57,1178,23,,,,6115.61,0
15492070,11:32:31,11:32:31,7259,24,,,,6410.95,0
15492070,11:33:13,11:33:13,1180,25,,,,6664.28,0
15492070,11:34:01,11:34:01,7260,26,,,,7063.95,0
15492070,11:35:00,11:35:00,1182,27,,,,7508.48,
15492070,11:35:28,11:35:28,1183,28,,,,7821.32,0
15492070,11:35:53,11:35:53,1184,29,,,,8030.34,0
15492070,11:36:30,11:36:30,1185,30,,,,8309.59,0
15492070,11:37:02,11:37:02,1186,31,,,,8586.5,0
15492070,11:37:21,11:37:21,1187,32,,,,8774.77,0
15492070,11:37:47,11:37:47,1188,33,,,,9006.66,0
15492070,11:38:00,11:38:00,1189,34,,,,9136.49,
15492070,11:38:56,11:38:56,1190,35,,,,9455.41,0
15492070,11:39:56,11:39:56,1191,36,,,,9816.19,0
15492070,11:40:19,11:40:19,1192,37,,,,9947.87,0
15492070,11:40:53,11:40:53,1193,38,,,,10151.87,0
15492070,11:41:44,11:41:44,1194,39,,,,10440.65,0
15492070,11:42:13,11:42:13,1195,40,,,,10555.15,0
15492070,11:43:07,11:43:07,1196,41,,,,10765.73,0
15492070,11:43:44,11:43:44,1197,42,,,,10944.68,0
15492070,11:44:52,11:44:52,1198,43,,,,11229.71,0
15492070,11:46:57,11:46:57,6894,44,,,,11701.15,0
15492070,11:47:46,11:47:46,1346,45,,,,11920.58,0
15492070,11:50:00,11:50:00,9922,46,,1,,12539.19,
15492120,11:10:00,11:10:00,9822,1,,,1,0,
15492120,11:10:44,11:10:44,8431,2,,,,181.2,0
15492120,11:12:22,11:12:22,1153,3,,,,516.53,0
15492120,11:14:00,11:14:00,9869,4,,,,822.36,
15492120,11:15:37,11:15:37,1154,5,,,,1208.26,0
15492120,11:16:35,11:16:35,1155,6,,,,1473.86,0
15492120,11:17:04,11:17:04,1156,7,,,,1586.43,0
15492120,11:17:33,11:17:33,1157,8,,,,1736.03,0
15492120,11:18:42,11:18:42,1159,9,,,,1985.02,0
15492120,11:19:40,11:19:40,1160,10,,,,2273.5,0
15492120,11:22:20,11:22:20,1162,11,,,,2900.94,0
15492120,11:23:40,11:23:40,10382,12,,,,3165.69,0
15492120,11:25:00,11:25:00,10383,13,,,,3457.49,
15492120,11:25:56,11:25:56,1167,14,,,,3802.23,0
15492120,11:26:39,11:26:39,10385,15,,,,4071.7,0
15492120,11:27:37,11:27:37,1170,16,,,,4389.6,0
15492120,11:28:03,11:28:03,1171,17,,,,4541.38,0
15492120,11:29:00,11:29:00,1173,18,,,,4823.96,
15492120,11:29:35,11:29:35,1174,19,,,,5067.26,0
15492120,11:30:02,11:30:02,8361,20,,,,5261.5,0
15492120,11:30:48,11:30:48,1176,21,,,,5569.62,0
15492120,11:31:09,11:31:09,1177,22,,,,5751.35,0
15492120,11:31:57,11:31:57,1178,23,,,,6115.61,0
15492120,11:32:31,11:32:31,7259,24,,,,6410.95,0
15492120,11:33:13,11:33:13,1180,25,,,,6664.28,0
15492120,11:34:01,11:34:01,7260,26,,,,7063.95,0
15492120,11:35:00,11:35:00,1182,27,,,,7508.48,
15492120,11:35:28,11:35:28,1183,28,,,,7821.32,0
15492120,11:35:53,11:35:53,1184,29,,,,8030.34,0
15492120,11:36:30,11:36:30,1185,30,,,,8309.59,0
15492120,11:37:02,11:37:02,1186,31,,,,8586.5,0
15492120,11:37:21,11:37:21,1187,32,,,,8774.77,0
15492120,11:37:47,11:37:47,1188,33,,,,9006.66,0
15492120,11:38:00,11:38:00,1189,34,,,,9136.49,
15492120,11:38:56,11:38:56,1190,35,,,,9455.41,0
15492120,11:39:56,11:39:56,1191,36,,,,9816.19,0
15492120,11:40:19,11:40:19,1192,37,,,,9947.87,0
15492120,11:40:53,11:40:53,1193,38,,,,10151.87,0
15492120,11:41:44,11:41:44,1194,39,,,,10440.65,0
15492120,11:42:13,11:42:13,1195,40,,,,10555.15,0
15492120,11:43:07,11:43:07,1196,41,,,,10765.73,0
15492120,11:43:44,11:43:44,1197,42,,,,10944.68,0
15492120,11:44:52,11:44:52,1198,43,,,,11229.71,0
15492120,11:46:57,11:46:57,6894,44,,,,11701.15,0
15492120,11:47:46,11:47:46,1346,45,,,,11920.58,0
15492120,11:50:00,11:50:00,9922,46,,1,,12539.19,
15725140,12:38:00,12:38:00,9946,1,,,1,0,
15725140,12:38:56,12:38:56,10173,2,,,,518.45,0
15725140,12:39:18,12:39:18,2571,3,,,,713.25,0
15725140,12:39:56,12:39:56,2572,4,,,,1013.94,0
15725140,12:40:50,12:40:50,10028,5,,,,1468.64,0
15725140,12:41:50,12:41:50,9808,6,,,,1945.3,0
15725140,12:42:23,12:42:23,9690,7,,,,2227.94,0
15725140,12:43:00,12:43:00,9871,8,,,,2512.25,
15725140,12:43:28,12:43:28,2577,9,,,,2627.07,0
15725140,12:44:51,12:44:51,2578,10,,,,3062.48,0
15725140,12:45:31,12:45:31,2579,11,,,,3324.74,0
15725140,12:46:00,12:46:00,9928,12,,,,3476.91,
15725140,12:47:16,12:47:16,9912,13,,,,3726.15,0
15725140,12:49:00,12:49:00,9822,14,,,,4020.59,
15725140,12:49:48,12:49:48,8431,15,,,,4201.82,0
15725140,12:51:25,12:51:25,1153,16,,,,4541.58,0
15725140,12:53:00,12:53:00,9869,17,,,,4842.77,
15725140,12:54:34,12:54:34,1154,18,,,,5228.82,0
15725140,12:55:37,12:55:37,1155,19,,,,5494.41,0
15725140,12:56:15,12:56:15,1156,20,,,,5623.82,0
15725140,12:56:53,12:56:53,1157,21,,,,5772.99,0
15725140,12:58:03,12:58:03,1159,22,,,,6036.38,0
15725140,12:59:06,12:59:06,1160,23,,,,6324.31,0
15725140,13:02:18,13:02:18,1162,24,,,,6950.98,0
15725140,13:03:47,13:03:47,10382,25,,,,7235.43,0
15725140,13:05:00,13:05:00,10383,26,,,,7527.98,
15725140,13:05:56,13:05:56,1167,27,,,,7872.09,0
15725140,13:06:40,13:06:40,10385,28,,,,8141.55,0
15725140,13:07:39,13:07:39,1170,29,,,,8459.45,0
15725140,13:08:05,13:08:05,1171,30,,,,8611.23,0
15725140,13:09:00,13:09:00,1173,31,,,,8894.47,
15725140,13:09:31,13:09:31,1174,32,,,,9137.27,0
15725140,13:10:00,13:10:00,8361,33,,,,9331.91,0
15725140,13:10:46,13:10:46,1176,34,,,,9639.95,0
15725140,13:11:09,13:11:09,1177,35,,,,9821.35,0
15725140,13:11:58,13:11:58,1178,36,,,,10185.61,0
15725140,13:12:31,13:12:31,7259,37,,,,10481.01,0
15725140,13:13:12,13:13:12,1180,38,,,,10734.54,0
15725140,13:14:01,13:14:01,7260,39,,,,11134.21,0
15725140,13:15:00,13:15:00,1182,40,,,,11578.74,
15725140,13:15:27,13:15:27,1183,41,,,,11891.58,0
15725140,13:15:52,13:15:52,1184,42,,,,12100.65,0
15725140,13:16:26,13:16:26,1185,43,,,,12379.9,0
15725140,13:16:58,13:16:58,1186,44,,,,12656.81,0
15725140,13:17:16,13:17:16,1187,45,,,,12845.08,0
15725140,13:17:41,13:17:41,1188,46,,,,13076.97,0
15725140,13:18:00,13:18:00,1189,47,,,,13211.51,
15725140,13:19:14,13:19:14,1190,48,,,,13531.39,0
15725140,13:20:37,13:20:37,1191,49,,,,13877.62,0
15725140,13:21:05,13:21:05,1192,50,,,,14010.7,0
15725140,13:22:03,13:22:03,1193,51,,,,14218.08,0
15725140,13:23:07,13:23:07,1194,52,,,,14508.64,0
15725140,13:23:38,13:23:38,1195,53,,,,14631.54,0
15725140,13:24:21,13:24:21,1196,54,,,,14842.8,0
15725140,13:24:59,13:24:59,1197,55,,,,15021.14,0
15725140,13:25:54,13:25:54,1198,56,,,,15305.89,0
15725140,13:27:24,13:27:24,6894,57,,,,15777.03,0
15725140,13:28:06,13:28:06,1346,58,,,,15996.46,0
15725140,13:30:00,13:30:00,9922,59,,1,,16615.19,
15819070,10:44:00,10:44:00,9946,1,,,1,0,
15819070,10:44:56,10:44:56,10173,2,,,,518.45,0
15819070,10:45:18,10:45:18,2571,3,,,,713.25,0
15819070,10:45:56,10:45:56,2572,4,,,,1013.94,0
15819070,10:46:50,10:46:50,10028,5,,,,1468.64,0
15819070,10:47:50,10:47:50,9808,6,,,,1945.3,0
15819070,10:48:23,10:48:23,9690,7,,,,2227.94,0
15819070,10:49:00,10:49:00,9871,8,,,,2512.25,
15819070,10:49:28,10:49:28,2577,9,,,,2627.07,0
15819070,10:50:51,10:50:51,2578,10,,,,3062.48,0
15819070,10:51:31,10:51:31,2579,11,,,,3324.74,0
15819070,10:52:00,10:52:00,9928,12,,,,3476.91,
15819070,10:53:16,10:53:16,9912,13,,,,3726.15,0
15819070,10:55:00,10:55:00,9822,14,,,,4020.59,
15819070,10:55:48,10:55:48,8431,15,,,,4201.82,0
15819070,10:57:25,10:57:25,1153,16,,,,4541.58,0
15819070,10:59:00,10:59:00,9869,17,,,,4842.77,
15819070,11:00:26,11:00:26,1154,18,,,,5228.82,0
15819070,11:01:24,11:01:24,1155,19,,,,5494.41,0
15819070,11:01:59,11:01:59,1156,20,,,,5623.82,0
15819070,11:02:34,11:02:34,1157,21,,,,5772.99,0
15819070,11:03:37,11:03:37,1159,22,,,,6036.38,0
15819070,11:04:35,11:04:35,1160,23,,,,6324.31,0
15819070,11:07:32,11:07:32,1162,24,,,,6950.98,0
15819070,11:08:53,11:08:53,10382,25,,,,7235.43,0
15819070,11:10:00,11:10:00,10383,26,,,,7527.98,
15819070,11:10:56,11:10:56,1167,27,,,,7872.09,0
15819070,11:11:40,11:11:40,10385,28,,,,8141.55,0
15819070,11:12:39,11:12:39,1170,29,,,,8459.45,0
15819070,11:13:05,11:13:05,1171,30,,,,8611.23,0
15819070,11:14:00,11:14:00,1173,31,,,,8894.47,
15819070,11:14:31,11:14:31,1174,32,,,,9137.27,0
15819070,11:15:00,11:15:00,8361,33,,,,9331.91,0
15819070,11:15:46,11:15:46,1176,34,,,,9639.95,0
15819070,11:16:09,11:16:09,1177,35,,,,9821.35,0
15819070,11:16:58,11:16:58,1178,36,,,,10185.61,0
15819070,11:17:31,11:17:31,7259,37,,,,10481.01,0
15819070,11:18:12,11:18:12,1180,38,,,,10734.54,0
15819070,11:19:01,11:19:01,7260,39,,,,11134.21,0
15819070,11:20:00,11:20:00,1182,40,,,,11578.74,
15819070,11:20:27,11:20:27,1183,41,,,,11891.58,0
15819070,11:20:52,11:20:52,1184,42,,,,12100.65,0
15819070,11:21:26,11:21:26,1185,43,,,,12379.9,0
15819070,11:21:58,11:21:58,1186,44,,,,12656.81,0
15819070,11:22:16,11:22:16,1187,45,,,,12845.08,0
15819070,11:22:41,11:22:41,1188,46,,,,13076.97,0
15819070,11:23:00,11:23:00,1189,47,,,,13211.51,
15819070,11:24:14,11:24:14,1190,48,,,,13531.39,0
15819070,11:25:37,11:25:37,1191,49,,,,13877.62,0
15819070,11:26:05,11:26:05,1192,50,,,,14010.7,0
15819070,11:27:03,11:27:03,1193,51,,,,14218.08,0
15819070,11:28:07,11:28:07,1194,52,,,,14508.64,0
15819070,11:28:38,11:28:38,1195,53,,,,14631.54,0
15819070,11:29:21,11:29:21,1196,54,,,,14842.8,0
15819070,11:29:59,11:29:59,1197,55,,,,15021.14,0
15819070,11:30:54,11:30:54,1198,56,,,,15305.89,0
15819070,11:32:24,11:32:24,6894,57,,,,15777.03,0
15819070,11:33:06,11:33:06,1346,58,,,,15996.46,0
15819070,11:35:00,11:35:00,9922,59,,1,,16615.19,
15819120,10:44:00,10:44:00,9946,1,,,1,0,
15819120,10:44:56,10:44:56,10173,2,,,,518.45,0
15819120,10:45:18,10:45:18,2571,3,,,,713.25,0
15819120,10:45:56,10:45:56,2572,4,,,,1013.94,0
15819120,10:46:50,10:46:50,10028,5,,,,1468.64,0
15819120,10:47:50,10:47:50,9808,6,,,,1945.3,0
15819120,10:48:23,10:48:23,9690,7,,,,2227.94,0
15819120,10:49:00,10:49:00,9871,8,,,,2512.25,
15819120,10:49:28,10:49:28,2577,9,,,,2627.07,0
15819120,10:50:51,10:50:51,2578,10,,,,3062.48,0
15819120,10:51:31,10:51:31,2579,11,,,,3324.74,0
15819120,10:52:00,10:52:00,9928,12,,,,3476.91,
15819120,10:53:16,10:53:16,9912,13,,,,3726.15,0
15819120,10:55:00,10:55:00,9822,14,,,,4020.59,
15819120,10:55:48,10:55:48,8431,15,,,,4201.82,0
15819120,10:57:25,10:57:25,1153,16,,,,4541.58,0
15819120,10:59:00,10:59:00,9869,17,,,,4842.77,
15819120,11:00:26,11:00:26,1154,18,,,,5228.82,0
15819120,11:01:24,11:01:24,1155,19,,,,5494.41,0
15819120,11:01:59,11:01:59,1156,20,,,,5623.82,0
15819120,11:02:34,11:02:34,1157,21,,,,5772.99,0
15819120,11:03:37,11:03:37,1159,22,,,,6036.38,0
15819120,11:04:35,11:04:35,1160,23,,,,6324.31,0
15819120,11:07:32,11:07:32,1162,24,,,,6950.98,0
15819120,11:08:53,11:08:53,10382,25,,,,7235.43,0
15819120,11:10:00,11:10:00,10383,26,,,,7527.98,
15819120,11:10:56,11:10:56,1167,27,,,,7872.09,0
15819120,11:11:40,11:11:40,10385,28,,,,8141.55,0
15819120,11:12:39,11:12:39,1170,29,,,,8459.45,0
15819120,11:13:05,11:13:05,1171,30,,,,8611.23,0
15819120,11:14:00,11:14:00,1173,31,,,,8894.47,
15819120,11:14:31,11:14:31,1174,32,,,,9137.27,0
15819120,11:15:00,11:15:00,8361,33,,,,9331.91,0
15819120,11:15:46,11:15:46,1176,34,,,,9639.95,0
15819120,11:16:09,11:16:09,1177,35,,,,9821.35,0
15819120,11:16:58,11:16:58,1178,36,,,,10185.61,0
15819120,11:17:31,11:17:31,7259,37,,,,10481.01,0
15819120,11:18:12,11:18:12,1180,38,,,,10734.54,0
15819120,11:19:01,11:19:01,7260,39,,,,11134.21,0
15819120,11:20:00,11:20:00,1182,40,,,,11578.74,
15819120,11:20:27,11:20:27,1183,41,,,,11891.58,0
15819120,11:20:52,11:20:52,1184,42,,,,12100.65,0
15819120,11:21:26,11:21:26,1185,43,,,,12379.9,0
15819120,11:21:58,11:21:58,1186,44,,,,12656.81,0
15819120,11:22:16,11:22:16,1187,45,,,,12845.08,0
15819120,11:22:41,11:22:41,1188,46,,,,13076.97,0
15819120,11:23:00,11:23:00,1189,47,,,,13211.51,
15819120,11:24:14,11:24:14,1190,48,,,,13531.39,0
15819120,11:25:37,11:25:37,1191,49,,,,13877.62,0
15819120,11:26:05,11:26:05,1192,50,,,,14010.7,0
15819120,11:27:03,11:27:03,1193,51,,,,14218.08,0
15819120,11:28:07,11:28:07,1194,52,,,,14508.64,0
15819120,11:28:38,11:28:38,1195,53,,,,14631.54,0
15819120,11:29:21,11:29:21,1196,54,,,,14842.8,0
15819120,11:29:59,11:29:59,1197,55,,,,15021.14,0
15819120,11:30:54,11:30:54,1198,56,,,,15305.89,0
15819120,11:32:24,11:32:24,6894,57,,,,15777.03,0
15819120,11:33:06,11:33:06,1346,58,,,,15996.46,0
15819120,11:35:00,11:35:00,9922,59,,1,,16615.19,
15976140,16:40:00,16:40:00,9822,1,,,1,0,
15976140,16:40:44,16:40:44,8431,2,,,,181.2,0
15976140,16:42:22,16:42:22,1153,3,,,,516.53,0
15976140,16:44:00,16:44:00,9869,4,,,,822.36,
15976140,16:45:37,16:45:37,1154,5,,,,1208.26,0
15976140,16:46:35,16:46:35,1155,6,,,,1473.86,0
15976140,16:47:04,16:47:04,1156,7,,,,1586.43,0
15976140,16:47:33,16:47:33,1157,8,,,,1736.03,0
15976140,16:48:42,16:48:42,1159,9,,,,1985.02,0
15976140,16:49:40,16:49:40,1160,10,,,,2273.5,0
15976140,16:52:20,16:52:20,1162,11,,,,2900.94,0
15976140,16:53:40,16:53:40,10382,12,,,,3165.69,0
15976140,16:55:00,16:55:00,10383,13,,,,3457.49,
15976140,16:55:56,16:55:56,1167,14,,,,3802.23,0
15976140,16:56:39,16:56:39,10385,15,,,,4071.7,0
15976140,16:57:37,16:57:37,1170,16,,,,4389.6,0
15976140,16:58:03,16:58:03,1171,17,,,,4541.38,0
15976140,16:59:00,16:59:00,1173,18,,,,4823.96,
15976140,16:59:35,16:59:35,1174,19,,,,5067.26,0
15976140,17:00:02,17:00:02,8361,20,,,,5261.5,0
15976140,17:00:48,17:00:48,1176,21,,,,5569.62,0
15976140,17:01:09,17:01:09,1177,22,,,,5751.35,0
15976140,17:01:57,17:01:57,1178,23,,,,6115.61,0
15976140,17:02:31,17:02:31,7259,24,,,,6410.95,0
15976140,17:03:13,17:03:13,1180,25,,,,6664.28,0
15976140,17:04:01,17:04:01,7260,26,,,,7063.95,0
15976140,17:05:00,17:05:00,1182,27,,,,7508.48,
15976140,17:05:28,17:05:28,1183,28,,,,7821.32,0
15976140,17:05:53,17:05:53,1184,29,,,,8030.34,0
15976140,17:06:30,17:06:30,1185,30,,,,8309.59,0
15976140,17:07:02,17:07:02,1186,31,,,,8586.5,0
15976140,17:07:21,17:07:21,1187,32,,,,8774.77,0
15976140,17:07:47,17:07:47,1188,33,,,,9006.66,0
15976140,17:08:00,17:08:00,1189,34,,,,9136.49,
15976140,17:08:56,17:08:56,1190,35,,,,9455.41,0
15976140,17:09:56,17:09:56,1191,36,,,,9816.19,0
15976140,17:10:19,17:10:19,1192,37,,,,9947.87,0
15976140,17:10:53,17:10:53,1193,38,,,,10151.87,0
15976140,17:11:44,17:11:44,1194,39,,,,10440.65,0
15976140,17:12:13,17:12:13,1195,40,,,,10555.15,0
15976140,17:13:07,17:13:07,1196,41,,,,10765.73,0
15976140,17:13:44,17:13:44,1197,42,,,,10944.68,0
15976140,17:14:52,17:14:52,1198,43,,,,11229.71,0
15976140,17:16:57,17:16:57,6894,44,,,,11701.15,0
15976140,17:17:46,17:17:46,1346,45,,,,11920.58,0
15976140,17:20:00,17:20:00,9922,46,,1,,12539.19,
1616140,09:14:00,09:14:00,9946,1,,,1,0,
1616140,09:14:56,09:14:56,10173,2,,,,518.45,0
1616140,09:15:18,09:15:18,2571,3,,,,713.25,0
1616140,09:15:56,09:15:56,2572,4,,,,1013.94,0
1616140,09:16:50,09:16:50,10028,5,,,,1468.64,0
1616140,09:17:50,09:17:50,9808,6,,,,1945.3,0
1616140,09:18:23,09:18:23,9690,7,,,,2227.94,0
1616140,09:19:00,09:19:00,9871,8,,,,2512.25,
1616140,09:19:28,09:19:28,2577,9,,,,2627.07,0
1616140,09:20:51,09:20:51,2578,10,,,,3062.48,0
1616140,09:21:31,09:21:31,2579,11,,,,3324.74,0
1616140,09:22:00,09:22:00,9928,12,,,,3476.91,
1616140,09:23:16,09:23:16,9912,13,,,,3726.15,0
1616140,09:25:00,09:25:00,9822,14,,,,4020.59,
1616140,09:25:48,09:25:48,8431,15,,,,4201.82,0
1616140,09:27:25,09:27:25,1153,16,,,,4541.58,0
1616140,09:29:00,09:29:00,9869,17,,,,4842.77,
1616140,09:30:18,09:30:18,1154,18,,,,5228.82,0
1616140,09:31:11,09:31:11,1155,19,,,,5494.41,0
1616140,09:31:43,09:31:43,1156,20,,,,5623.82,0
1616140,09:32:14,09:32:14,1157,21,,,,5772.99,0
1616140,09:33:12,09:33:12,1159,22,,,,6036.38,0
1616140,09:34:05,09:34:05,1160,23,,,,6324.31,0
1616140,09:36:45,09:36:45,1162,24,,,,6950.98,0
1616140,09:37:59,09:37:59,10382,25,,,,7235.43,0
1616140,09:39:00,09:39:00,10383,26,,,,7527.98,
1616140,09:39:56,09:39:56,1167,27,,,,7872.09,0
1616140,09:40:40,09:40:40,10385,28,,,,8141.55,0
1616140,09:41:39,09:41:39,1170,29,,,,8459.45,0
1616140,09:42:05,09:42:05,1171,30,,,,8611.23,0
1616140,09:43:00,09:43:00,1173,31,,,,8894.47,
1616140,09:43:31,09:43:31,1174,32,,,,9137.27,0
1616140,09:44:00,09:44:00,8361,33,,,,9331.91,0
1616140,09:44:46,09:44:46,1176,34,,,,9639.95,0
1616140,09:45:09,09:45:09,1177,35,,,,9821.35,0
1616140,09:45:58,09:45:58,1178,36,,,,10185.61,0
1616140,09:46:31,09:46:31,7259,37,,,,10481.01,0
1616140,09:47:12,09:47:12,1180,38,,,,10734.54,0
1616140,09:48:01,09:48:01,7260,39,,,,11134.21,0
1616140,09:49:00,09:49:00,1182,40,,,,11578.74,
1616140,09:49:27,09:49:27,1183,41,,,,11891.58,0
1616140,09:49:52,09:49:52,1184,42,,,,12100.65,0
1616140,09:50:26,09:50:26,1185,43,,,,12379.9,0
1616140,09:50:58,09:50:58,1186,44,,,,12656.81,0
1616140,09:51:16,09:51:16,1187,45,,,,12845.08,0
1616140,09:51:41,09:51:41,1188,46,,,,13076.97,0
1616140,09:52:00,09:52:00,1189,47,,,,13211.51,
1616140,09:53:07,09:53:07,1190,48,,,,13531.39,0
1616140,09:54:24,09:54:24,1191,49,,,,13877.62,0
1616140,09:54:49,09:54:49,1192,50,,,,14010.7,0
1616140,09:55:42,09:55:42,1193,51,,,,14218.08,0
1616140,09:56:42,09:56:42,1194,52,,,,14508.64,0
1616140,09:57:09,09:57:09,1195,53,,,,14631.54,0
1616140,09:57:50,09:57:50,1196,54,,,,14842.8,0
1616140,09:58:24,09:58:24,1197,55,,,,15021.14,0
1616140,09:59:15,09:59:15,1198,56,,,,15305.89,0
1616140,10:00:37,10:00:37,6894,57,,,,15777.03,0
1616140,10:01:16,10:01:16,1346,58,,,,15996.46,0
1616140,10:03:00,10:03:00,9922,59,,1,,16615.19,
16189010,08:27:00,08:27:00,9946,1,,,1,0,
16189010,08:27:56,08:27:56,10173,2,,,,518.45,0
16189010,08:28:18,08:28:18,2571,3,,,,713.25,0
16189010,08:28:56,08:28:56,2572,4,,,,1013.94,0
16189010,08:29:50,08:29:50,10028,5,,,,1468.64,0
16189010,08:30:50,08:30:50,9808,6,,,,1945.3,0
16189010,08:31:23,08:31:23,9690,7,,,,2227.94,0
16189010,08:32:00,08:32:00,9871,8,,,,2512.25,
16189010,08:32:28,08:32:28,2577,9,,,,2627.07,0
16189010,08:33:51,08:33:51,2578,10,,,,3062.48,0
16189010,08:34:31,08:34:31,2579,11,,,,3324.74,0
16189010,08:35:00,08:35:00,9928,12,,,,3476.91,
16189010,08:36:16,08:36:16,9912,13,,,,3726.15,0
16189010,08:38:00,08:38:00,9822,14,,,,4020.59,
16189010,08:38:48,08:38:48,8431,15,,,,4201.82,0
16189010,08:40:25,08:40:25,1153,16,,,,4541.58,0
16189010,08:42:00,08:42:00,9869,17,,,,4842.77,
16189010,08:43:18,08:43:18,1154,18,,,,5228.82,0
16189010,08:44:11,08:44:11,1155,19,,,,5494.41,0
16189010,08:44:43,08:44:43,1156,20,,,,5623.82,0
16189010,08:45:14,08:45:14,1157,21,,,,5772.99,0
16189010,08:46:12,08:46:12,1159,22,,,,6036.38,0
16189010,08:47:05,08:47:05,1160,23,,,,6324.31,0
16189010,08:49:45,08:49:45,1162,24,,,,6950.98,0
16189010,08:50:59,08:50:59,10382,25,,,,7235.43,0
16189010,08:52:00,08:52:00,10383,26,,,,7527.98,
16189010,08:52:56,08:52:56,1167,27,,,,7872.09,0
16189010,08:53:40,08:53:40,10385,28,,,,8141.55,0
16189010,08:54:39,08:54:39,1170,29,,,,8459.45,0
16189010,08:55:05,08:55:05,1171,30,,,,8611.23,0
16189010,08:56:00,08:56:00,1173,31,,,,8894.47,
16189010,08:56:31,08:56:31,1174,32,,,,9137.27,0
16189010,08:57:00,08:57:00,8361,33,,,,9331.91,0
16189010,08:57:46,08:57:46,1176,34,,,,9639.95,0
16189010,08:58:09,08:58:09,1177,35,,,,9821.35,0
16189010,08:58:58,08:58:58,1178,36,,,,10185.61,0
16189010,08:59:31,08:59:31,7259,37,,,,10481.01,0
16189010,09:00:12,09:00:12,1180,38,,,,10734.54,0
16189010,09:01:01,09:01:01,7260,39,,,,11134.21,0
16189010,09:02:00,09:02:00,1182,40,,,,11578.74,
16189010,09:02:27,09:02:27,1183,41,,,,11891.58,0
16189010,09:02:52,09:02:52,1184,42,,,,12100.65,0
16189010,09:03:26,09:03:26,1185,43,,,,12379.9,0
16189010,09:03:58,09:03:58,1186,44,,,,12656.81,0
16189010,09:04:16,09:04:16,1187,45,,,,12845.08,0
16189010,09:04:41,09:04:41,1188,46,,,,13076.97,0
16189010,09:05:00,09:05:00,1189,47,,,,13211.51,
16189010,09:06:07,09:06:07,1190,48,,,,13531.39,0
16189010,09:07:24,09:07:24,1191,49,,,,13877.62,0
16189010,09:07:49,09:07:49,1192,50,,,,14010.7,0
16189010,09:08:42,09:08:42,1193,51,,,,14218.08,0
16189010,09:09:42,09:09:42,1194,52,,,,14508.64,0
16189010,09:10:09,09:10:09,1195,53,,,,14631.54,0
16189010,09:10:50,09:10:50,1196,54,,,,14842.8,0
16189010,09:11:24,09:11:24,1197,55,,,,15021.14,0
16189010,09:12:15,09:12:15,1198,56,,,,15305.89,0
16189010,09:13:37,09:13:37,6894,57,,,,15777.03,0
16189010,09:14:16,09:14:16,1346,58,,,,15996.46,0
16189010,09:16:00,09:16:00,9922,59,,1,,16615.19,
16189080,08:27:00,08:27:00,9946,1,,,1,0,
16189080,08:27:56,08:27:56,10173,2,,,,518.45,0
16189080,08:28:18,08:28:18,2571,3,,,,713.25,0
16189080,08:28:56,08:28:56,2572,4,,,,1013.94,0
16189080,08:29:50,08:29:50,10028,5,,,,1468.64,0
16189080,08:30:50,08:30:50,9808,6,,,,1945.3,0
16189080,08:31:23,08:31:23,9690,7,,,,2227.94,0
16189080,08:32:00,08:32:00,9871,8,,,,2512.25,
16189080,08:32:28,08:32:28,2577,9,,,,2627.07,0
16189080,08:33:51,08:33:51,2578,10,,,,3062.48,0
16189080,08:34:31,08:34:31,2579,11,,,,3324.74,0
16189080,08:35:00,08:35:00,9928,12,,,,3476.91,
16189080,08:36:16,08:36:16,9912,13,,,,3726.15,0
16189080,08:38:00,08:38:00,9822,14,,,,4020.59,
16189080,08:38:48,08:38:48,8431,15,,,,4201.82,0
16189080,08:40:25,08:40:25,1153,16,,,,4541.58,0
16189080,08:42:00,08:42:00,9869,17,,,,4842.77,
16189080,08:43:18,08:43:18,1154,18,,,,5228.82,0
16189080,08:44:11,08:44:11,1155,19,,,,5494.41,0
16189080,08:44:43,08:44:43,1156,20,,,,5623.82,0
16189080,08:45:14,08:45:14,1157,21,,,,5772.99,0
16189080,08:46:12,08:46:12,1159,22,,,,6036.38,0
16189080,08:47:05,08:47:05,1160,23,,,,6324.31,0
16189080,08:49:45,08:49:45,1162,24,,,,6950.98,0
16189080,08:50:59,08:50:59,10382,25,,,,7235.43,0
16189080,08:52:00,08:52:00,10383,26,,,,7527.98,
16189080,08:52:56,08:52:56,1167,27,,,,7872.09,0
16189080,08:53:40,08:53:40,10385,28,,,,8141.55,0
16189080,08:54:39,08:54:39,1170,29,,,,8459.45,0
16189080,08:55:05,08:55:05,1171,30,,,,8611.23,0
16189080,08:56:00,08:56:00,1173,31,,,,8894.47,
16189080,08:56:31,08:56:31,1174,32,,,,9137.27,0
16189080,08:57:00,08:57:00,8361,33,,,,9331.91,0
16189080,08:57:46,08:57:46,1176,34,,,,9639.95,0
16189080,08:58:09,08:58:09,1177,35,,,,9821.35,0
16189080,08:58:58,08:58:58,1178,36,,,,10185.61,0
16189080,08:59:31,08:59:31,7259,37,,,,10481.01,0
16189080,09:00:12,09:00:12,1180,38,,,,10734.54,0
16189080,09:01:01,09:01:01,7260,39,,,,11134.21,0
16189080,09:02:00,09:02:00,1182,40,,,,11578.74,
16189080,09:02:27,09:02:27,1183,41,,,,11891.58,0
16189080,09:02:52,09:02:52,1184,42,,,,12100.65,0
16189080,09:03:26,09:03:26,1185,43,,,,12379.9,0
16189080,09:03:58,09:03:58,1186,44,,,,12656.81,0
16189080,09:04:16,09:04:16,1187,45,,,,12845.08,0
16189080,09:04:41,09:04:41,1188,46,,,,13076.97,0
16189080,09:05:00,09:05:00,1189,47,,,,13211.51,
16189080,09:06:07,09:06:07,1190,48,,,,13531.39,0
16189080,09:07:24,09:07:24,1191,49,,,,13877.62,0
16189080,09:07:49,09:07:49,1192,50,,,,14010.7,0
16189080,09:08:42,09:08:42,1193,51,,,,14218.08,0
16189080,09:09:42,09:09:42,1194,52,,,,14508.64,0
16189080,09:10:09,09:10:09,1195,53,,,,14631.54,0
16189080,09:10:50,09:10:50,1196,54,,,,14842.8,0
16189080,09:11:24,09:11:24,1197,55,,,,15021.14,0
16189080,09:12:15,09:12:15,1198,56,,,,15305.89,0
16189080,09:13:37,09:13:37,6894,57,,,,15777.03,0
16189080,09:14:16,09:14:16,1346,58,,,,15996.46,0
16189080,09:16:00,09:16:00,9922,59,,1,,16615.19,
16189130,08:27:00,08:27:00,9946,1,,,1,0,
16189130,08:27:56,08:27:56,10173,2,,,,518.45,0
16189130,08:28:18,08:28:18,2571,3,,,,713.25,0
16189130,08:28:56,08:28:56,2572,4,,,,1013.94,0
16189130,08:29:50,08:29:50,10028,5,,,,1468.64,0
16189130,08:30:50,08:30:50,9808,6,,,,1945.3,0
16189130,08:31:23,08:31:23,9690,7,,,,2227.94,0
16189130,08:32:00,08:32:00,9871,8,,,,2512.25,
16189130,08:32:28,08:32:28,2577,9,,,,2627.07,0
16189130,08:33:51,08:33:51,2578,10,,,,3062.48,0
16189130,08:34:31,08:34:31,2579,11,,,,3324.74,0
16189130,08:35:00,08:35:00,9928,12,,,,3476.91,
16189130,08:36:16,08:36:16,9912,13,,,,3726.15,0
16189130,08:38:00,08:38:00,9822,14,,,,4020.59,
16189130,08:38:48,08:38:48,8431,15,,,,4201.82,0
16189130,08:40:25,08:40:25,1153,16,,,,4541.58,0
16189130,08:42:00,08:42:00,9869,17,,,,4842.77,
16189130,08:43:18,08:43:18,1154,18,,,,5228.82,0
16189130,08:44:11,08:44:11,1155,19,,,,5494.41,0
16189130,08:44:43,08:44:43,1156,20,,,,5623.82,0
16189130,08:45:14,08:45:14,1157,21,,,,5772.99,0
16189130,08:46:12,08:46:12,1159,22,,,,6036.38,0
16189130,08:47:05,08:47:05,1160,23,,,,6324.31,0
16189130,08:49:45,08:49:45,1162,24,,,,6950.98,0
16189130,08:50:59,08:50:59,10382,25,,,,7235.43,0
16189130,08:52:00,08:52:00,10383,26,,,,7527.98,
16189130,08:52:56,08:52:56,1167,27,,,,7872.09,0
16189130,08:53:40,08:53:40,10385,28,,,,8141.55,0
16189130,08:54:39,08:54:39,1170,29,,,,8459.45,0
16189130,08:55:05,08:55:05,1171,30,,,,8611.23,0
16189130,08:56:00,08:56:00,1173,31,,,,8894.47,
16189130,08:56:31,08:56:31,1174,32,,,,9137.27,0
16189130,08:57:00,08:57:00,8361,33,,,,9331.91,0
16189130,08:57:46,08:57:46,1176,34,,,,9639.95,0
16189130,08:58:09,08:58:09,1177,35,,,,9821.35,0
16189130,08:58:58,08:58:58,1178,36,,,,10185.61,0
16189130,08:59:31,08:59:31,7259,37,,,,10481.01,0
16189130,09:00:12,09:00:12,1180,38,,,,10734.54,0
16189130,09:01:01,09:01:01,7260,39,,,,11134.21,0
16189130,09:02:00,09:02:00,1182,40,,,,11578.74,
16189130,09:02:27,09:02:27,1183,41,,,,11891.58,0
16189130,09:02:52,09:02:52,1184,42,,,,12100.65,0
16189130,09:03:26,09:03:26,1185,43,,,,12379.9,0
16189130,09:03:58,09:03:58,1186,44,,,,12656.81,0
16189130,09:04:16,09:04:16,1187,45,,,,12845.08,0
16189130,09:04:41,09:04:41,1188,46,,,,13076.97,0
16189130,09:05:00,09:05:00,1189,47,,,,13211.51,
16189130,09:06:07,09:06:07,1190,48,,,,13531.39,0
16189130,09:07:24,09:07:24,1191,49,,,,13877.62,0
16189130,09:07:49,09:07:49,1192,50,,,,14010.7,0
16189130,09:08:42,09:08:42,1193,51,,,,14218.08,0
16189130,09:09:42,09:09:42,1194,52,,,,14508.64,0
16189130,09:10:09,09:10:09,1195,53,,,,14631.54,0
16189130,09:10:50,09:10:50,1196,54,,,,14842.8,0
16189130,09:11:24,09:11:24,1197,55,,,,15021.14,0
16189130,09:12:15,09:12:15,1198,56,,,,15305.89,0
16189130,09:13:37,09:13:37,6894,57,,,,15777.03,0
16189130,09:14:16,09:14:16,1346,58,,,,15996.46,0
16189130,09:16:00,09:16:00,9922,59,,1,,16615.19,
16278070,09:40:00,09:40:00,9822,1,,,1,0,
16278070,09:40:44,09:40:44,8431,2,,,,181.2,0
16278070,09:42:22,09:42:22,1153,3,,,,516.53,0
16278070,09:44:00,09:44:00,9869,4,,,,822.36,
16278070,09:45:29,09:45:29,1154,5,,,,1208.26,0
16278070,09:46:21,09:46:21,1155,6,,,,1473.86,0
16278070,09:46:48,09:46:48,1156,7,,,,1586.43,0
16278070,09:47:14,09:47:14,1157,8,,,,1736.03,0
16278070,09:48:17,09:48:17,1159,9,,,,1985.02,0
16278070,09:49:09,09:49:09,1160,10,,,,2273.5,0
16278070,09:51:34,09:51:34,1162,11,,,,2900.94,0
16278070,09:52:47,09:52:47,10382,12,,,,3165.69,0
16278070,09:54:00,09:54:00,10383,13,,,,3457.49,
16278070,09:54:56,09:54:56,1167,14,,,,3802.23,0
16278070,09:55:39,09:55:39,10385,15,,,,4071.7,0
16278070,09:56:37,09:56:37,1170,16,,,,4389.6,0
16278070,09:57:03,09:57:03,1171,17,,,,4541.38,0
16278070,09:58:00,09:58:00,1173,18,,,,4823.96,
16278070,09:58:35,09:58:35,1174,19,,,,5067.26,0
16278070,09:59:02,09:59:02,8361,20,,,,5261.5,0
16278070,09:59:48,09:59:48,1176,21,,,,5569.62,0
16278070,10:00:09,10:00:09,1177,22,,,,5751.35,0
16278070,10:00:57,10:00:57,1178,23,,,,6115.61,0
16278070,10:01:31,10:01:31,7259,24,,,,6410.95,0
16278070,10:02:13,10:02:13,1180,25,,,,6664.28,0
16278070,10:03:01,10:03:01,7260,26,,,,7063.95,0
16278070,10:04:00,10:04:00,1182,27,,,,7508.48,
16278070,10:04:28,10:04:28,1183,28,,,,7821.32,0
16278070,10:04:53,10:04:53,1184,29,,,,8030.34,0
16278070,10:05:30,10:05:30,1185,30,,,,8309.59,0
16278070,10:06:02,10:06:02,1186,31,,,,8586.5,0
16278070,10:06:21,10:06:21,1187,32,,,,8774.77,0
16278070,10:06:47,10:06:47,1188,33,,,,9006.66,0
16278070,10:07:00,10:07:00,1189,34,,,,9136.49,
16278070,10:07:52,10:07:52,1190,35,,,,9455.41,0
16278070,10:08:46,10:08:46,1191,36,,,,9816.19,0
16278070,10:09:07,10:09:07,1192,37,,,,9947.87,0
16278070,10:09:39,10:09:39,1193,38,,,,10151.87,0
16278070,10:10:26,10:10:26,1194,39,,,,10440.65,0
16278070,10:10:52,10:10:52,1195,40,,,,10555.15,0
16278070,10:11:41,10:11:41,1196,41,,,,10765.73,0
16278070,10:12:15,10:12:15,1197,42,,,,10944.68,0
16278070,10:13:18,10:13:18,1198,43,,,,11229.71,0
16278070,10:15:13,10:15:13,6894,44,,,,11701.15,0
16278070,10:15:57,10:15:57,1346,45,,,,11920.58,0
16278070,10:18:00,10:18:00,9922,46,,1,,12539.19,
16278120,09:40:00,09:40:00,9822,1,,,1,0,
16278120,09:40:44,09:40:44,8431,2,,,,181.2,0
16278120,09:42:22,09:42:22,1153,3,,,,516.53,0
16278120,09:44:00,09:44:00,9869,4,,,,822.36,
16278120,09:45:29,09:45:29,1154,5,,,,1208.26,0
16278120,09:46:21,09:46:21,1155,6,,,,1473.86,0
16278120,09:46:48,09:46:48,1156,7,,,,1586.43,0
16278120,09:47:14,09:47:14,1157,8,,,,1736.03,0
16278120,09:48:17,09:48:17,1159,9,,,,1985.02,0
16278120,09:49:09,09:49:09,1160,10,,,,2273.5,0
16278120,09:51:34,09:51:34,1162,11,,,,2900.94,0
16278120,09:52:47,09:52:47,10382,12,,,,3165.69,0
16278120,09:54:00,09:54:00,10383,13,,,,3457.49,
16278120,09:54:56,09:54:56,1167,14,,,,3802.23,0
16278120,09:55:39,09:55:39,10385,15,,,,4071.7,0
16278120,09:56:37,09:56:37,1170,16,,,,4389.6,0
16278120,09:57:03,09:57:03,1171,17,,,,4541.38,0
16278120,09:58:00,09:58:00,1173,18,,,,4823.96,
16278120,09:58:35,09:58:35,1174,19,,,,5067.26,0
16278120,09:59:02,09:59:02,8361,20,,,,5261.5,0
16278120,09:59:48,09:59:48,1176,21,,,,5569.62,0
16278120,10:00:09,10:00:09,1177,22,,,,5751.35,0
16278120,10:00:57,10:00:57,1178,23,,,,6115.61,0
16278120,10:01:31,10:01:31,7259,24,,,,6410.95,0
16278120,10:02:13,10:02:13,1180,25,,,,6664.28,0
16278120,10:03:01,10:03:01,7260,26,,,,7063.95,0
16278120,10:04:00,10:04:00,1182,27,,,,7508.48,
16278120,10:04:28,10:04:28,1183,28,,,,7821.32,0
16278120,10:04:53,10:04:53,1184,29,,,,8030.34,0
16278120,10:05:30,10:05:30,1185,30,,,,8309.59,0
16278120,10:06:02,10:06:02,1186,31,,,,8586.5,0
16278120,10:06:21,10:06:21,1187,32,,,,8774.77,0
16278120,10:06:47,10:06:47,1188,33,,,,9006.66,0
16278120,10:07:00,10:07:00,1189,34,,,,9136.49,
16278120,10:07:52,10:07:52,1190,35,,,,9455.41,0
16278120,10:08:46,10:08:46,1191,36,,,,9816.19,0
16278120,10:09:07,10:09:07,1192,37,,,,9947.87,0
16278120,10:09:39,10:09:39,1193,38,,,,10151.87,0
16278120,10:10:26,10:10:26,1194,39,,,,10440.65,0
16278120,10:10:52,10:10:52,1195,40,,,,10555.15,0
16278120,10:11:41,10:11:41,1196,41,,,,10765.73,0
16278120,10:12:15,10:12:15,1197,42,,,,10944.68,0
16278120,10:13:18,10:13:18,1198,43,,,,11229.71,0
16278120,10:15:13,10:15:13,6894,44,,,,11701.15,0
16278120,10:15:57,10:15:57,1346,45,,,,11920.58,0
16278120,10:18:00,10:18:00,9922,46,,1,,12539.19,
16398020,04:23:00,04:23:00,9822,1,,,1,0,
16398020,04:23:22,04:23:22,8431,2,,,,181.2,0
16398020,04:24:11,04:24:11,1153,3,,,,516.53,0
16398020,04:25:00,04:25:00,9869,4,,,,822.36,
16398020,04:26:11,04:26:11,1154,5,,,,1208.26,0
16398020,04:26:53,04:26:53,1155,6,,,,1473.86,0
16398020,04:27:14,04:27:14,1156,7,,,,1586.43,0
16398020,04:27:35,04:27:35,1157,8,,,,1736.03,0
16398020,04:28:25,04:28:25,1159,9,,,,1985.02,0
16398020,04:29:07,04:29:07,1160,10,,,,2273.5,0
16398020,04:31:03,04:31:03,1162,11,,,,2900.94,0
16398020,04:32:01,04:32:01,10382,12,,,,3165.69,0
16398020,04:33:00,04:33:00,10383,13,,,,3457.49,
16398020,04:33:28,04:33:28,1167,14,,,,3802.23,0
16398020,04:33:49,04:33:49,10385,15,,,,4071.7,0
16398020,04:34:18,04:34:18,1170,16,,,,4389.6,0
16398020,04:34:31,04:34:31,1171,17,,,,4541.38,0
16398020,04:35:00,04:35:00,1173,18,,,,4823.96,
16398020,04:35:29,04:35:29,1174,19,,,,5067.26,0
16398020,04:35:52,04:35:52,8361,20,,,,5261.5,0
16398020,04:36:30,04:36:30,1176,21,,,,5569.62,0
16398020,04:36:47,04:36:47,1177,22,,,,5751.35,0
16398020,04:37:27,04:37:27,1178,23,,,,6115.61,0
16398020,04:37:56,04:37:56,7259,24,,,,6410.95,0
16398020,04:38:31,04:38:31,1180,25,,,,6664.28,0
16398020,04:39:11,04:39:11,7260,26,,,,7063.95,0
16398020,04:40:00,04:40:00,1182,27,,,,7508.48,
16398020,04:40:28,04:40:28,1183,28,,,,7821.32,0
16398020,04:40:53,04:40:53,1184,29,,,,8030.34,0
16398020,04:41:30,04:41:30,1185,30,,,,8309.59,0
16398020,04:42:02,04:42:02,1186,31,,,,8586.5,0
16398020,04:42:21,04:42:21,1187,32,,,,8774.77,0
16398020,04:42:47,04:42:47,1188,33,,,,9006.66,0
16398020,04:43:00,04:43:00,1189,34,,,,9136.49,
16398020,04:43:42,04:43:42,1190,35,,,,9455.41,0
16398020,04:44:27,04:44:27,1191,36,,,,9816.19,0
16398020,04:44:44,04:44:44,1192,37,,,,9947.87,0
16398020,04:45:10,04:45:10,1193,38,,,,10151.87,0
16398020,04:45:48,04:45:48,1194,39,,,,10440.65,0
16398020,04:46:09,04:46:09,1195,40,,,,10555.15,0
16398020,04:46:50,04:46:50,1196,41,,,,10765.73,0
16398020,04:47:18,04:47:18,1197,42,,,,10944.68,0
16398020,04:48:09,04:48:09,1198,43,,,,11229.71,0
16398020,04:49:43,04:49:43,6894,44,,,,11701.15,0
16398020,04:50:19,04:50:19,1346,45,,,,11920.58,0
16398020,04:52:00,04:52:00,9922,46,,1,,12539.19,
16398030,04:23:00,04:23:00,9822,1,,,1,0,
16398030,04:23:22,04:23:22,8431,2,,,,181.2,0
16398030,04:24:11,04:24:11,1153,3,,,,516.53,0
16398030,04:25:00,04:25:00,9869,4,,,,822.36,
16398030,04:26:11,04:26:11,1154,5,,,,1208.26,0
16398030,04:26:53,04:26:53,1155,6,,,,1473.86,0
16398030,04:27:14,04:27:14,1156,7,,,,1586.43,0
16398030,04:27:35,04:27:35,1157,8,,,,1736.03,0
16398030,04:28:25,04:28:25,1159,9,,,,1985.02,0
16398030,04:29:07,04:29:07,1160,10,,,,2273.5,0
16398030,04:31:03,04:31:03,1162,11,,,,2900.94,0
16398030,04:32:01,04:32:01,10382,12,,,,3165.69,0
16398030,04:33:00,04:33:00,10383,13,,,,3457.49,
16398030,04:33:28,04:33:28,1167,14,,,,3802.23,0
16398030,04:33:49,04:33:49,10385,15,,,,4071.7,0
16398030,04:34:18,04:34:18,1170,16,,,,4389.6,0
16398030,04:34:31,04:34:31,1171,17,,,,4541.38,0
16398030,04:35:00,04:35:00,1173,18,,,,4823.96,
16398030,04:35:29,04:35:29,1174,19,,,,5067.26,0
16398030,04:35:52,04:35:52,8361,20,,,,5261.5,0
16398030,04:36:30,04:36:30,1176,21,,,,5569.62,0
16398030,04:36:47,04:36:47,1177,22,,,,5751.35,0
16398030,04:37:27,04:37:27,1178,23,,,,6115.61,0
16398030,04:37:56,04:37:56,7259,24,,,,6410.95,0
16398030,04:38:31,04:38:31,1180,25,,,,6664.28,0
16398030,04:39:11,04:39:11,7260,26,,,,7063.95,0
16398030,04:40:00,04:40:00,1182,27,,,,7508.48,
16398030,04:40:28,04:40:28,1183,28,,,,7821.32,0
16398030,04:40:53,04:40:53,1184,29,,,,8030.34,0
16398030,04:41:30,04:41:30,1185,30,,,,8309.59,0
16398030,04:42:02,04:42:02,1186,31,,,,8586.5,0
16398030,04:42:21,04:42:21,1187,32,,,,8774.77,0
16398030,04:42:47,04:42:47,1188,33,,,,9006.66,0
16398030,04:43:00,04:43:00,1189,34,,,,9136.49,
16398030,04:43:42,04:43:42,1190,35,,,,9455.41,0
16398030,04:44:27,04:44:27,1191,36,,,,9816.19,0
16398030,04:44:44,04:44:44,1192,37,,,,9947.87,0
16398030,04:45:10,04:45:10,1193,38,,,,10151.87,0
16398030,04:45:48,04:45:48,1194,39,,,,10440.65,0
16398030,04:46:09,04:46:09,1195,40,,,,10555.15,0
16398030,04:46:50,04:46:50,1196,41,,,,10765.73,0
16398030,04:47:18,04:47:18,1197,42,,,,10944.68,0
16398030,04:48:09,04:48:09,1198,43,,,,11229.71,0
16398030,04:49:43,04:49:43,6894,44,,,,11701.15,0
16398030,04:50:19,04:50:19,1346,45,,,,11920.58,0
16398030,04:52:00,04:52:00,9922,46,,1,,12539.19,
16398040,04:23:00,04:23:00,9822,1,,,1,0,
16398040,04:23:22,04:23:22,8431,2,,,,181.2,0
16398040,04:24:11,04:24:11,1153,3,,,,516.53,0
16398040,04:25:00,04:25:00,9869,4,,,,822.36,
16398040,04:26:11,04:26:11,1154,5,,,,1208.26,0
16398040,04:26:53,04:26:53,1155,6,,,,1473.86,0
16398040,04:27:14,04:27:14,1156,7,,,,1586.43,0
16398040,04:27:35,04:27:35,1157,8,,,,1736.03,0
16398040,04:28:25,04:28:25,1159,9,,,,1985.02,0
16398040,04:29:07,04:29:07,1160,10,,,,2273.5,0
16398040,04:31:03,04:31:03,1162,11,,,,2900.94,0
16398040,04:32:01,04:32:01,10382,12,,,,3165.69,0
16398040,04:33:00,04:33:00,10383,13,,,,3457.49,
16398040,04:33:28,04:33:28,1167,14,,,,3802.23,0
16398040,04:33:49,04:33:49,10385,15,,,,4071.7,0
16398040,04:34:18,04:34:18,1170,16,,,,4389.6,0
16398040,04:34:31,04:34:31,1171,17,,,,4541.38,0
16398040,04:35:00,04:35:00,1173,18,,,,4823.96,
16398040,04:35:29,04:35:29,1174,19,,,,5067.26,0
16398040,04:35:52,04:35:52,8361,20,,,,5261.5,0
16398040,04:36:30,04:36:30,1176,21,,,,5569.62,0
16398040,04:36:47,04:36:47,1177,22,,,,5751.35,0
16398040,04:37:27,04:37:27,1178,23,,,,6115.61,0
16398040,04:37:56,04:37:56,7259,24,,,,6410.95,0
16398040,04:38:31,04:38:31,1180,25,,,,6664.28,0
16398040,04:39:11,04:39:11,7260,26,,,,7063.95,0
16398040,04:40:00,04:40:00,1182,27,,,,7508.48,
16398040,04:40:28,04:40:28,1183,28,,,,7821.32,0
16398040,04:40:53,04:40:53,1184,29,,,,8030.34,0
16398040,04:41:30,04:41:30,1185,30,,,,8309.59,0
16398040,04:42:02,04:42:02,1186,31,,,,8586.5,0
16398040,04:42:21,04:42:21,1187,32,,,,8774.77,0
16398040,04:42:47,04:42:47,1188,33,,,,9006.66,0
16398040,04:43:00,04:43:00,1189,34,,,,9136.49,
16398040,04:43:42,04:43:42,1190,35,,,,9455.41,0
16398040,04:44:27,04:44:27,1191,36,,,,9816.19,0
16398040,04:44:44,04:44:44,1192,37,,,,9947.87,0
16398040,04:45:10,04:45:10,1193,38,,,,10151.87,0
16398040,04:45:48,04:45:48,1194,39,,,,10440.65,0
16398040,04:46:09,04:46:09,1195,40,,,,10555.15,0
16398040,04:46:50,04:46:50,1196,41,,,,10765.73,0
16398040,04:47:18,04:47:18,1197,42,,,,10944.68,0
16398040,04:48:09,04:48:09,1198,43,,,,11229.71,0
16398040,04:49:43,04:49:43,6894,44,,,,11701.15,0
16398040,04:50:19,04:50:19,1346,45,,,,11920.58,0
16398040,04:52:00,04:52:00,9922,46,,1,,12539.19,
16398050,04:23:00,04:23:00,9822,1,,,1,0,
16398050,04:23:22,04:23:22,8431,2,,,,181.2,0
16398050,04:24:11,04:24:11,1153,3,,,,516.53,0
16398050,04:25:00,04:25:00,9869,4,,,,822.36,
16398050,04:26:11,04:26:11,1154,5,,,,1208.26,0
16398050,04:26:53,04:26:53,1155,6,,,,1473.86,0
16398050,04:27:14,04:27:14,1156,7,,,,1586.43,0
16398050,04:27:35,04:27:35,1157,8,,,,1736.03,0
16398050,04:28:25,04:28:25,1159,9,,,,1985.02,0
16398050,04:29:07,04:29:07,1160,10,,,,2273.5,0
16398050,04:31:03,04:31:03,1162,11,,,,2900.94,0
16398050,04:32:01,04:32:01,10382,12,,,,3165.69,0
16398050,04:33:00,04:33:00,10383,13,,,,3457.49,
16398050,04:33:28,04:33:28,1167,14,,,,3802.23,0
16398050,04:33:49,04:33:49,10385,15,,,,4071.7,0
16398050,04:34:18,04:34:18,1170,16,,,,4389.6,0
16398050,04:34:31,04:34:31,1171,17,,,,4541.38,0
16398050,04:35:00,04:35:00,1173,18,,,,4823.96,
16398050,04:35:29,04:35:29,1174,19,,,,5067.26,0
16398050,04:35:52,04:35:52,8361,20,,,,5261.5,0
16398050,04:36:30,04:36:30,1176,21,,,,5569.62,0
16398050,04:36:47,04:36:47,1177,22,,,,5751.35,0
16398050,04:37:27,04:37:27,1178,23,,,,6115.61,0
16398050,04:37:56,04:37:56,7259,24,,,,6410.95,0
16398050,04:38:31,04:38:31,1180,25,,,,6664.28,0
16398050,04:39:11,04:39:11,7260,26,,,,7063.95,0
16398050,04:40:00,04:40:00,1182,27,,,,7508.48,
16398050,04:40:28,04:40:28,1183,28,,,,7821.32,0
16398050,04:40:53,04:40:53,1184,29,,,,8030.34,0
16398050,04:41:30,04:41:30,1185,30,,,,8309.59,0
16398050,04:42:02,04:42:02,1186,31,,,,8586.5,0
16398050,04:42:21,04:42:21,1187,32,,,,8774.77,0
16398050,04:42:47,04:42:47,1188,33,,,,9006.66,0
16398050,04:43:00,04:43:00,1189,34,,,,9136.49,
16398050,04:43:42,04:43:42,1190,35,,,,9455.41,0
16398050,04:44:27,04:44:27,1191,36,,,,9816.19,0
16398050,04:44:44,04:44:44,1192,37,,,,9947.87,0
16398050,04:45:10,04:45:10,1193,38,,,,10151.87,0
16398050,04:45:48,04:45:48,1194,39,,,,10440.65,0
16398050,04:46:09,04:46:09,1195,40,,,,10555.15,0
16398050,04:46:50,04:46:50,1196,41,,,,10765.73,0
16398050,04:47:18,04:47:18,1197,42,,,,10944.68,0
16398050,04:48:09,04:48:09,1198,43,,,,11229.71,0
16398050,04:49:43,04:49:43,6894,44,,,,11701.15,0
16398050,04:50:19,04:50:19,1346,45,,,,11920.58,0
16398050,04:52:00,04:52:00,9922,46,,1,,12539.19,
16398060,04:23:00,04:23:00,9822,1,,,1,0,
16398060,04:23:22,04:23:22,8431,2,,,,181.2,0
16398060,04:24:11,04:24:11,1153,3,,,,516.53,0
16398060,04:25:00,04:25:00,9869,4,,,,822.36,
16398060,04:26:11,04:26:11,1154,5,,,,1208.26,0
16398060,04:26:53,04:26:53,1155,6,,,,1473.86,0
16398060,04:27:14,04:27:14,1156,7,,,,1586.43,0
16398060,04:27:35,04:27:35,1157,8,,,,1736.03,0
16398060,04:28:25,04:28:25,1159,9,,,,1985.02,0
16398060,04:29:07,04:29:07,1160,10,,,,2273.5,0
16398060,04:31:03,04:31:03,1162,11,,,,2900.94,0
16398060,04:32:01,04:32:01,10382,12,,,,3165.69,0
16398060,04:33:00,04:33:00,10383,13,,,,3457.49,
16398060,04:33:28,04:33:28,1167,14,,,,3802.23,0
16398060,04:33:49,04:33:49,10385,15,,,,4071.7,0
16398060,04:34:18,04:34:18,1170,16,,,,4389.6,0
16398060,04:34:31,04:34:31,1171,17,,,,4541.38,0
16398060,04:35:00,04:35:00,1173,18,,,,4823.96,
16398060,04:35:29,04:35:29,1174,19,,,,5067.26,0
16398060,04:35:52,04:35:52,8361,20,,,,5261.5,0
16398060,04:36:30,04:36:30,1176,21,,,,5569.62,0
16398060,04:36:47,04:36:47,1177,22,,,,5751.35,0
16398060,04:37:27,04:37:27,1178,23,,,,6115.61,0
16398060,04:37:56,04:37:56,7259,24,,,,6410.95,0
16398060,04:38:31,04:38:31,1180,25,,,,6664.28,0
16398060,04:39:11,04:39:11,7260,26,,,,7063.95,0
16398060,04:40:00,04:40:00,1182,27,,,,7508.48,
16398060,04:40:28,04:40:28,1183,28,,,,7821.32,0
16398060,04:40:53,04:40:53,1184,29,,,,8030.34,0
16398060,04:41:30,04:41:30,1185,30,,,,8309.59,0
16398060,04:42:02,04:42:02,1186,31,,,,8586.5,0
16398060,04:42:21,04:42:21,1187,32,,,,8774.77,0
16398060,04:42:47,04:42:47,1188,33,,,,9006.66,0
16398060,04:43:00,04:43:00,1189,34,,,,9136.49,
16398060,04:43:42,04:43:42,1190,35,,,,9455.41,0
16398060,04:44:27,04:44:27,1191,36,,,,9816.19,0
16398060,04:44:44,04:44:44,1192,37,,,,9947.87,0
16398060,04:45:10,04:45:10,1193,38,,,,10151.87,0
16398060,04:45:48,04:45:48,1194,39,,,,10440.65,0
16398060,04:46:09,04:46:09,1195,40,,,,10555.15,0
16398060,04:46:50,04:46:50,1196,41,,,,10765.73,0
16398060,04:47:18,04:47:18,1197,42,,,,10944.68,0
16398060,04:48:09,04:48:09,1198,43,,,,11229.71,0
16398060,04:49:43,04:49:43,6894,44,,,,11701.15,0
16398060,04:50:19,04:50:19,1346,45,,,,11920.58,0
16398060,04:52:00,04:52:00,9922,46,,1,,12539.19,
16398090,04:23:00,04:23:00,9822,1,,,1,0,
16398090,04:23:22,04:23:22,8431,2,,,,181.2,0
16398090,04:24:11,04:24:11,1153,3,,,,516.53,0
16398090,04:25:00,04:25:00,9869,4,,,,822.36,
16398090,04:26:11,04:26:11,1154,5,,,,1208.26,0
16398090,04:26:53,04:26:53,1155,6,,,,1473.86,0
16398090,04:27:14,04:27:14,1156,7,,,,1586.43,0
16398090,04:27:35,04:27:35,1157,8,,,,1736.03,0
16398090,04:28:25,04:28:25,1159,9,,,,1985.02,0
16398090,04:29:07,04:29:07,1160,10,,,,2273.5,0
16398090,04:31:03,04:31:03,1162,11,,,,2900.94,0
16398090,04:32:01,04:32:01,10382,12,,,,3165.69,0
16398090,04:33:00,04:33:00,10383,13,,,,3457.49,
16398090,04:33:28,04:33:28,1167,14,,,,3802.23,0
16398090,04:33:49,04:33:49,10385,15,,,,4071.7,0
16398090,04:34:18,04:34:18,1170,16,,,,4389.6,0
16398090,04:34:31,04:34:31,1171,17,,,,4541.38,0
16398090,04:35:00,04:35:00,1173,18,,,,4823.96,
16398090,04:35:29,04:35:29,1174,19,,,,5067.26,0
16398090,04:35:52,04:35:52,8361,20,,,,5261.5,0
16398090,04:36:30,04:36:30,1176,21,,,,5569.62,0
16398090,04:36:47,04:36:47,1177,22,,,,5751.35,0
16398090,04:37:27,04:37:27,1178,23,,,,6115.61,0
16398090,04:37:56,04:37:56,7259,24,,,,6410.95,0
16398090,04:38:31,04:38:31,1180,25,,,,6664.28,0
16398090,04:39:11,04:39:11,7260,26,,,,7063.95,0
16398090,04:40:00,04:40:00,1182,27,,,,7508.48,
16398090,04:40:28,04:40:28,1183,28,,,,7821.32,0
16398090,04:40:53,04:40:53,1184,29,,,,8030.34,0
16398090,04:41:30,04:41:30,1185,30,,,,8309.59,0
16398090,04:42:02,04:42:02,1186,31,,,,8586.5,0
16398090,04:42:21,04:42:21,1187,32,,,,8774.77,0
16398090,04:42:47,04:42:47,1188,33,,,,9006.66,0
16398090,04:43:00,04:43:00,1189,34,,,,9136.49,
16398090,04:43:42,04:43:42,1190,35,,,,9455.41,0
16398090,04:44:27,04:44:27,1191,36,,,,9816.19,0
16398090,04:44:44,04:44:44,1192,37,,,,9947.87,0
16398090,04:45:10,04:45:10,1193,38,,,,10151.87,0
16398090,04:45:48,04:45:48,1194,39,,,,10440.65,0
16398090,04:46:09,04:46:09,1195,40,,,,10555.15,0
16398090,04:46:50,04:46:50,1196,41,,,,10765.73,0
16398090,04:47:18,04:47:18,1197,42,,,,10944.68,0
16398090,04:48:09,04:48:09,1198,43,,,,11229.71,0
16398090,04:49:43,04:49:43,6894,44,,,,11701.15,0
16398090,04:50:19,04:50:19,1346,45,,,,11920.58,0
16398090,04:52:00,04:52:00,9922,46,,1,,12539.19,
16398100,04:23:00,04:23:00,9822,1,,,1,0,
16398100,04:23:22,04:23:22,8431,2,,,,181.2,0
16398100,04:24:11,04:24:11,1153,3,,,,516.53,0
16398100,04:25:00,04:25:00,9869,4,,,,822.36,
16398100,04:26:11,04:26:11,1154,5,,,,1208.26,0
16398100,04:26:53,04:26:53,1155,6,,,,1473.86,0
16398100,04:27:14,04:27:14,1156,7,,,,1586.43,0
16398100,04:27:35,04:27:35,1157,8,,,,1736.03,0
16398100,04:28:25,04:28:25,1159,9,,,,1985.02,0
16398100,04:29:07,04:29:07,1160,10,,,,2273.5,0
16398100,04:31:03,04:31:03,1162,11,,,,2900.94,0
16398100,04:32:01,04:32:01,10382,12,,,,3165.69,0
16398100,04:33:00,04:33:00,10383,13,,,,3457.49,
16398100,04:33:28,04:33:28,1167,14,,,,3802.23,0
16398100,04:33:49,04:33:49,10385,15,,,,4071.7,0
16398100,04:34:18,04:34:18,1170,16,,,,4389.6,0
16398100,04:34:31,04:34:31,1171,17,,,,4541.38,0
16398100,04:35:00,04:35:00,1173,18,,,,4823.96,
16398100,04:35:29,04:35:29,1174,19,,,,5067.26,0
16398100,04:35:52,04:35:52,8361,20,,,,5261.5,0
16398100,04:36:30,04:36:30,1176,21,,,,5569.62,0
16398100,04:36:47,04:36:47,1177,22,,,,5751.35,0
16398100,04:37:27,04:37:27,1178,23,,,,6115.61,0
16398100,04:37:56,04:37:56,7259,24,,,,6410.95,0
16398100,04:38:31,04:38:31,1180,25,,,,6664.28,0
16398100,04:39:11,04:39:11,7260,26,,,,7063.95,0
16398100,04:40:00,04:40:00,1182,27,,,,7508.48,
16398100,04:40:28,04:40:28,1183,28,,,,7821.32,0
16398100,04:40:53,04:40:53,1184,29,,,,8030.34,0
16398100,04:41:30,04:41:30,1185,30,,,,8309.59,0
16398100,04:42:02,04:42:02,1186,31,,,,8586.5,0
16398100,04:42:21,04:42:21,1187,32,,,,8774.77,0
16398100,04:42:47,04:42:47,1188,33,,,,9006.66,0
16398100,04:43:00,04:43:00,1189,34,,,,9136.49,
16398100,04:43:42,04:43:42,1190,35,,,,9455.41,0
16398100,04:44:27,04:44:27,1191,36,,,,9816.19,0
16398100,04:44:44,04:44:44,1192,37,,,,9947.87,0
16398100,04:45:10,04:45:10,1193,38,,,,10151.87,0
16398100,04:45:48,04:45:48,1194,39,,,,10440.65,0
16398100,04:46:09,04:46:09,1195,40,,,,10555.15,0
16398100,04:46:50,04:46:50,1196,41,,,,10765.73,0
16398100,04:47:18,04:47:18,1197,42,,,,10944.68,0
16398100,04:48:09,04:48:09,1198,43,,,,11229.71,0
16398100,04:49:43,04:49:43,6894,44,,,,11701.15,0
16398100,04:50:19,04:50:19,1346,45,,,,11920.58,0
16398100,04:52:00,04:52:00,9922,46,,1,,12539.19,
16398110,04:23:00,04:23:00,9822,1,,,1,0,
16398110,04:23:22,04:23:22,8431,2,,,,181.2,0
16398110,04:24:11,04:24:11,1153,3,,,,516.53,0
16398110,04:25:00,04:25:00,9869,4,,,,822.36,
16398110,04:26:11,04:26:11,1154,5,,,,1208.26,0
16398110,04:26:53,04:26:53,1155,6,,,,1473.86,0
16398110,04:27:14,04:27:14,1156,7,,,,1586.43,0
16398110,04:27:35,04:27:35,1157,8,,,,1736.03,0
16398110,04:28:25,04:28:25,1159,9,,,,1985.02,0
16398110,04:29:07,04:29:07,1160,10,,,,2273.5,0
16398110,04:31:03,04:31:03,1162,11,,,,2900.94,0
16398110,04:32:01,04:32:01,10382,12,,,,3165.69,0
16398110,04:33:00,04:33:00,10383,13,,,,3457.49,
16398110,04:33:28,04:33:28,1167,14,,,,3802.23,0
16398110,04:33:49,04:33:49,10385,15,,,,4071.7,0
16398110,04:34:18,04:34:18,1170,16,,,,4389.6,0
16398110,04:34:31,04:34:31,1171,17,,,,4541.38,0
16398110,04:35:00,04:35:00,1173,18,,,,4823.96,
16398110,04:35:29,04:35:29,1174,19,,,,5067.26,0
16398110,04:35:52,04:35:52,8361,20,,,,5261.5,0
16398110,04:36:30,04:36:30,1176,21,,,,5569.62,0
16398110,04:36:47,04:36:47,1177,22,,,,5751.35,0
16398110,04:37:27,04:37:27,1178,23,,,,6115.61,0
16398110,04:37:56,04:37:56,7259,24,,,,6410.95,0
16398110,04:38:31,04:38:31,1180,25,,,,6664.28,0
16398110,04:39:11,04:39:11,7260,26,,,,7063.95,0
16398110,04:40:00,04:40:00,1182,27,,,,7508.48,
16398110,04:40:28,04:40:28,1183,28,,,,7821.32,0
16398110,04:40:53,04:40:53,1184,29,,,,8030.34,0
16398110,04:41:30,04:41:30,1185,30,,,,8309.59,0
16398110,04:42:02,04:42:02,1186,31,,,,8586.5,0
16398110,04:42:21,04:42:21,1187,32,,,,8774.77,0
16398110,04:42:47,04:42:47,1188,33,,,,9006.66,0
16398110,04:43:00,04:43:00,1189,34,,,,9136.49,
16398110,04:43:42,04:43:42,1190,35,,,,9455.41,0
16398110,04:44:27,04:44:27,1191,36,,,,9816.19,0
16398110,04:44:44,04:44:44,1192,37,,,,9947.87,0
16398110,04:45:10,04:45:10,1193,38,,,,10151.87,0
16398110,04:45:48,04:45:48,1194,39,,,,10440.65,0
16398110,04:46:09,04:46:09,1195,40,,,,10555.15,0
16398110,04:46:50,04:46:50,1196,41,,,,10765.73,0
16398110,04:47:18,04:47:18,1197,42,,,,10944.68,0
16398110,04:48:09,04:48:09,1198,43,,,,11229.71,0
16398110,04:49:43,04:49:43,6894,44,,,,11701.15,0
16398110,04:50:19,04:50:19,1346,45,,,,11920.58,0
16398110,04:52:00,04:52:00,9922,46,,1,,12539.19,
16475070,24:23:00,24:23:00,9822,1,,,1,0,
16475070,24:23:44,24:23:44,8431,2,,,,181.2,0
16475070,24:25:22,24:25:22,1153,3,,,,516.53,0
16475070,24:27:00,24:27:00,9869,4,,,,822.36,
16475070,24:28:29,24:28:29,1154,5,,,,1208.26,0
16475070,24:29:21,24:29:21,1155,6,,,,1473.86,0
16475070,24:29:48,24:29:48,1156,7,,,,1586.43,0
16475070,24:30:14,24:30:14,1157,8,,,,1736.03,0
16475070,24:31:17,24:31:17,1159,9,,,,1985.02,0
16475070,24:32:09,24:32:09,1160,10,,,,2273.5,0
16475070,24:34:34,24:34:34,1162,11,,,,2900.94,0
16475070,24:35:47,24:35:47,10382,12,,,,3165.69,0
16475070,24:37:00,24:37:00,10383,13,,,,3457.49,
16475070,24:37:56,24:37:56,1167,14,,,,3802.23,0
16475070,24:38:39,24:38:39,10385,15,,,,4071.7,0
16475070,24:39:37,24:39:37,1170,16,,,,4389.6,0
16475070,24:40:03,24:40:03,1171,17,,,,4541.38,0
16475070,24:41:00,24:41:00,1173,18,,,,4823.96,
16475070,24:41:35,24:41:35,1174,19,,,,5067.26,0
16475070,24:42:02,24:42:02,8361,20,,,,5261.5,0
16475070,24:42:48,24:42:48,1176,21,,,,5569.62,0
16475070,24:43:09,24:43:09,1177,22,,,,5751.35,0
16475070,24:43:57,24:43:57,1178,23,,,,6115.61,0
16475070,24:44:31,24:44:31,7259,24,,,,6410.95,0
16475070,24:45:13,24:45:13,1180,25,,,,6664.28,0
16475070,24:46:01,24:46:01,7260,26,,,,7063.95,0
16475070,24:47:00,24:47:00,1182,27,,,,7508.48,
16475070,24:47:19,24:47:19,1183,28,,,,7821.32,0
16475070,24:47:35,24:47:35,1184,29,,,,8030.34,0
16475070,24:48:00,24:48:00,1185,30,,,,8309.59,0
16475070,24:48:21,24:48:21,1186,31,,,,8586.5,0
16475070,24:48:34,24:48:34,1187,32,,,,8774.77,0
16475070,24:48:51,24:48:51,1188,33,,,,9006.66,0
16475070,24:49:00,24:49:00,1189,34,,,,9136.49,
16475070,24:49:47,24:49:47,1190,35,,,,9455.41,0
16475070,24:50:37,24:50:37,1191,36,,,,9816.19,0
16475070,24:50:56,24:50:56,1192,37,,,,9947.87,0
16475070,24:51:24,24:51:24,1193,38,,,,10151.87,0
16475070,24:52:07,24:52:07,1194,39,,,,10440.65,0
16475070,24:52:31,24:52:31,1195,40,,,,10555.15,0
16475070,24:53:16,24:53:16,1196,41,,,,10765.73,0
16475070,24:53:46,24:53:46,1197,42,,,,10944.68,0
16475070,24:54:43,24:54:43,1198,43,,,,11229.71,0
16475070,24:56:28,24:56:28,6894,44,,,,11701.15,0
16475070,24:57:08,24:57:08,1346,45,,,,11920.58,0
16475070,24:59:00,24:59:00,9922,46,,1,,12539.19,
16475120,24:23:00,24:23:00,9822,1,,,1,0,
16475120,24:23:44,24:23:44,8431,2,,,,181.2,0
16475120,24:25:22,24:25:22,1153,3,,,,516.53,0
16475120,24:27:00,24:27:00,9869,4,,,,822.36,
16475120,24:28:29,24:28:29,1154,5,,,,1208.26,0
16475120,24:29:21,24:29:21,1155,6,,,,1473.86,0
16475120,24:29:48,24:29:48,1156,7,,,,1586.43,0
16475120,24:30:14,24:30:14,1157,8,,,,1736.03,0
16475120,24:31:17,24:31:17,1159,9,,,,1985.02,0
16475120,24:32:09,24:32:09,1160,10,,,,2273.5,0
16475120,24:34:34,24:34:34,1162,11,,,,2900.94,0
16475120,24:35:47,24:35:47,10382,12,,,,3165.69,0
16475120,24:37:00,24:37:00,10383,13,,,,3457.49,
16475120,24:37:56,24:37:56,1167,14,,,,3802.23,0
16475120,24:38:39,24:38:39,10385,15,,,,4071.7,0
16475120,24:39:37,24:39:37,1170,16,,,,4389.6,0
16475120,24:40:03,24:40:03,1171,17,,,,4541.38,0
16475120,24:41:00,24:41:00,1173,18,,,,4823.96,
16475120,24:41:35,24:41:35,1174,19,,,,5067.26,0
16475120,24:42:02,24:42:02,8361,20,,,,5261.5,0
16475120,24:42:48,24:42:48,1176,21,,,,5569.62,0
16475120,24:43:09,24:43:09,1177,22,,,,5751.35,0
16475120,24:43:57,24:43:57,1178,23,,,,6115.61,0
16475120,24:44:31,24:44:31,7259,24,,,,6410.95,0
16475120,24:45:13,24:45:13,1180,25,,,,6664.28,0
16475120,24:46:01,24:46:01,7260,26,,,,7063.95,0
16475120,24:47:00,24:47:00,1182,27,,,,7508.48,
16475120,24:47:19,24:47:19,1183,28,,,,7821.32,0
16475120,24:47:35,24:47:35,1184,29,,,,8030.34,0
16475120,24:48:00,24:48:00,1185,30,,,,8309.59,0
16475120,24:48:21,24:48:21,1186,31,,,,8586.5,0
16475120,24:48:34,24:48:34,1187,32,,,,8774.77,0
16475120,24:48:51,24:48:51,1188,33,,,,9006.66,0
16475120,24:49:00,24:49:00,1189,34,,,,9136.49,
16475120,24:49:47,24:49:47,1190,35,,,,9455.41,0
16475120,24:50:37,24:50:37,1191,36,,,,9816.19,0
16475120,24:50:56,24:50:56,1192,37,,,,9947.87,0
16475120,24:51:24,24:51:24,1193,38,,,,10151.87,0
16475120,24:52:07,24:52:07,1194,39,,,,10440.65,0
16475120,24:52:31,24:52:31,1195,40,,,,10555.15,0
16475120,24:53:16,24:53:16,1196,41,,,,10765.73,0
16475120,24:53:46,24:53:46,1197,42,,,,10944.68,0
16475120,24:54:43,24:54:43,1198,43,,,,11229.71,0
16475120,24:56:28,24:56:28,6894,44,,,,11701.15,0
16475120,24:57:08,24:57:08,1346,45,,,,11920.58,0
16475120,24:59:00,24:59:00,9922,46,,1,,12539.19,
16511010,12:51:00,12:51:00,9822,1,,,1,0,
16511010,12:51:44,12:51:44,8431,2,,,,181.2,0
16511010,12:53:22,12:53:22,1153,3,,,,516.53,0
16511010,12:55:00,12:55:00,9869,4,,,,822.36,
16511010,12:56:46,12:56:46,1154,5,,,,1208.26,0
16511010,12:57:50,12:57:50,1155,6,,,,1473.86,0
16511010,12:58:21,12:58:21,1156,7,,,,1586.43,0
16511010,12:58:53,12:58:53,1157,8,,,,1736.03,0
16511010,13:00:08,13:00:08,1159,9,,,,1985.02,0
16511010,13:01:11,13:01:11,1160,10,,,,2273.5,0
16511010,13:04:05,13:04:05,1162,11,,,,2900.94,0
16511010,13:05:32,13:05:32,10382,12,,,,3165.69,0
16511010,13:07:00,13:07:00,10383,13,,,,3457.49,
16511010,13:07:56,13:07:56,1167,14,,,,3802.23,0
16511010,13:08:39,13:08:39,10385,15,,,,4071.7,0
16511010,13:09:37,13:09:37,1170,16,,,,4389.6,0
16511010,13:10:03,13:10:03,1171,17,,,,4541.38,0
16511010,13:11:00,13:11:00,1173,18,,,,4823.96,
16511010,13:11:35,13:11:35,1174,19,,,,5067.26,0
16511010,13:12:02,13:12:02,8361,20,,,,5261.5,0
16511010,13:12:48,13:12:48,1176,21,,,,5569.62,0
16511010,13:13:09,13:13:09,1177,22,,,,5751.35,0
16511010,13:13:57,13:13:57,1178,23,,,,6115.61,0
16511010,13:14:31,13:14:31,7259,24,,,,6410.95,0
16511010,13:15:13,13:15:13,1180,25,,,,6664.28,0
16511010,13:16:01,13:16:01,7260,26,,,,7063.95,0
16511010,13:17:00,13:17:00,1182,27,,,,7508.48,
16511010,13:17:28,13:17:28,1183,28,,,,7821.32,0
16511010,13:17:53,13:17:53,1184,29,,,,8030.34,0
16511010,13:18:30,13:18:30,1185,30,,,,8309.59,0
16511010,13:19:02,13:19:02,1186,31,,,,8586.5,0
16511010,13:19:21,13:19:21,1187,32,,,,8774.77,0
16511010,13:19:47,13:19:47,1188,33,,,,9006.66,0
16511010,13:20:00,13:20:00,1189,34,,,,9136.49,
16511010,13:20:56,13:20:56,1190,35,,,,9455.41,0
16511010,13:21:56,13:21:56,1191,36,,,,9816.19,0
16511010,13:22:19,13:22:19,1192,37,,,,9947.87,0
16511010,13:22:53,13:22:53,1193,38,,,,10151.87,0
16511010,13:23:44,13:23:44,1194,39,,,,10440.65,0
16511010,13:24:13,13:24:13,1195,40,,,,10555.15,0
16511010,13:25:07,13:25:07,1196,41,,,,10765.73,0
16511010,13:25:44,13:25:44,1197,42,,,,10944.68,0
16511010,13:26:52,13:26:52,1198,43,,,,11229.71,0
16511010,13:28:57,13:28:57,6894,44,,,,11701.15,0
16511010,13:29:46,13:29:46,1346,45,,,,11920.58,0
16511010,13:32:00,13:32:00,9922,46,,1,,12539.19,
16511080,12:51:00,12:51:00,9822,1,,,1,0,
16511080,12:51:44,12:51:44,8431,2,,,,181.2,0
16511080,12:53:22,12:53:22,1153,3,,,,516.53,0
16511080,12:55:00,12:55:00,9869,4,,,,822.36,
16511080,12:56:46,12:56:46,1154,5,,,,1208.26,0
16511080,12:57:50,12:57:50,1155,6,,,,1473.86,0
16511080,12:58:21,12:58:21,1156,7,,,,1586.43,0
16511080,12:58:53,12:58:53,1157,8,,,,1736.03,0
16511080,13:00:08,13:00:08,1159,9,,,,1985.02,0
16511080,13:01:11,13:01:11,1160,10,,,,2273.5,0
16511080,13:04:05,13:04:05,1162,11,,,,2900.94,0
16511080,13:05:32,13:05:32,10382,12,,,,3165.69,0
16511080,13:07:00,13:07:00,10383,13,,,,3457.49,
16511080,13:07:56,13:07:56,1167,14,,,,3802.23,0
16511080,13:08:39,13:08:39,10385,15,,,,4071.7,0
16511080,13:09:37,13:09:37,1170,16,,,,4389.6,0
16511080,13:10:03,13:10:03,1171,17,,,,4541.38,0
16511080,13:11:00,13:11:00,1173,18,,,,4823.96,
16511080,13:11:35,13:11:35,1174,19,,,,5067.26,0
16511080,13:12:02,13:12:02,8361,20,,,,5261.5,0
16511080,13:12:48,13:12:48,1176,21,,,,5569.62,0
16511080,13:13:09,13:13:09,1177,22,,,,5751.35,0
16511080,13:13:57,13:13:57,1178,23,,,,6115.61,0
16511080,13:14:31,13:14:31,7259,24,,,,6410.95,0
16511080,13:15:13,13:15:13,1180,25,,,,6664.28,0
16511080,13:16:01,13:16:01,7260,26,,,,7063.95,0
16511080,13:17:00,13:17:00,1182,27,,,,7508.48,
16511080,13:17:28,13:17:28,1183,28,,,,7821.32,0
16511080,13:17:53,13:17:53,1184,29,,,,8030.34,0
16511080,13:18:30,13:18:30,1185,30,,,,8309.59,0
16511080,13:19:02,13:19:02,1186,31,,,,8586.5,0
16511080,13:19:21,13:19:21,1187,32,,,,8774.77,0
16511080,13:19:47,13:19:47,1188,33,,,,9006.66,0
16511080,13:20:00,13:20:00,1189,34,,,,9136.49,
16511080,13:20:56,13:20:56,1190,35,,,,9455.41,0
16511080,13:21:56,13:21:56,1191,36,,,,9816.19,0
16511080,13:22:19,13:22:19,1192,37,,,,9947.87,0
16511080,13:22:53,13:22:53,1193,38,,,,10151.87,0
16511080,13:23:44,13:23:44,1194,39,,,,10440.65,0
16511080,13:24:13,13:24:13,1195,40,,,,10555.15,0
16511080,13:25:07,13:25:07,1196,41,,,,10765.73,0
16511080,13:25:44,13:25:44,1197,42,,,,10944.68,0
16511080,13:26:52,13:26:52,1198,43,,,,11229.71,0
16511080,13:28:57,13:28:57,6894,44,,,,11701.15,0
16511080,13:29:46,13:29:46,1346,45,,,,11920.58,0
16511080,13:32:00,13:32:00,9922,46,,1,,12539.19,
16511130,12:51:00,12:51:00,9822,1,,,1,0,
16511130,12:51:44,12:51:44,8431,2,,,,181.2,0
16511130,12:53:22,12:53:22,1153,3,,,,516.53,0
16511130,12:55:00,12:55:00,9869,4,,,,822.36,
16511130,12:56:46,12:56:46,1154,5,,,,1208.26,0
16511130,12:57:50,12:57:50,1155,6,,,,1473.86,0
16511130,12:58:21,12:58:21,1156,7,,,,1586.43,0
16511130,12:58:53,12:58:53,1157,8,,,,1736.03,0
16511130,13:00:08,13:00:08,1159,9,,,,1985.02,0
16511130,13:01:11,13:01:11,1160,10,,,,2273.5,0
16511130,13:04:05,13:04:05,1162,11,,,,2900.94,0
16511130,13:05:32,13:05:32,10382,12,,,,3165.69,0
16511130,13:07:00,13:07:00,10383,13,,,,3457.49,
16511130,13:07:56,13:07:56,1167,14,,,,3802.23,0
16511130,13:08:39,13:08:39,10385,15,,,,4071.7,0
16511130,13:09:37,13:09:37,1170,16,,,,4389.6,0
16511130,13:10:03,13:10:03,1171,17,,,,4541.38,0
16511130,13:11:00,13:11:00,1173,18,,,,4823.96,
16511130,13:11:35,13:11:35,1174,19,,,,5067.26,0
16511130,13:12:02,13:12:02,8361,20,,,,5261.5,0
16511130,13:12:48,13:12:48,1176,21,,,,5569.62,0
16511130,13:13:09,13:13:09,1177,22,,,,5751.35,0
16511130,13:13:57,13:13:57,1178,23,,,,6115.61,0
16511130,13:14:31,13:14:31,7259,24,,,,6410.95,0
16511130,13:15:13,13:15:13,1180,25,,,,6664.28,0
16511130,13:16:01,13:16:01,7260,26,,,,7063.95,0
16511130,13:17:00,13:17:00,1182,27,,,,7508.48,
16511130,13:17:28,13:17:28,1183,28,,,,7821.32,0
16511130,13:17:53,13:17:53,1184,29,,,,8030.34,0
16511130,13:18:30,13:18:30,1185,30,,,,8309.59,0
16511130,13:19:02,13:19:02,1186,31,,,,8586.5,0
16511130,13:19:21,13:19:21,1187,32,,,,8774.77,0
16511130,13:19:47,13:19:47,1188,33,,,,9006.66,0
16511130,13:20:00,13:20:00,1189,34,,,,9136.49,
16511130,13:20:56,13:20:56,1190,35,,,,9455.41,0
16511130,13:21:56,13:21:56,1191,36,,,,9816.19,0
16511130,13:22:19,13:22:19,1192,37,,,,9947.87,0
16511130,13:22:53,13:22:53,1193,38,,,,10151.87,0
16511130,13:23:44,13:23:44,1194,39,,,,10440.65,0
16511130,13:24:13,13:24:13,1195,40,,,,10555.15,0
16511130,13:25:07,13:25:07,1196,41,,,,10765.73,0
16511130,13:25:44,13:25:44,1197,42,,,,10944.68,0
16511130,13:26:52,13:26:52,1198,43,,,,11229.71,0
16511130,13:28:57,13:28:57,6894,44,,,,11701.15,0
16511130,13:29:46,13:29:46,1346,45,,,,11920.58,0
16511130,13:32:00,13:32:00,9922,46,,1,,12539.19,
1663010,12:21:00,12:21:00,9822,1,,,1,0,
1663010,12:21:44,12:21:44,8431,2,,,,181.2,0
1663010,12:23:22,12:23:22,1153,3,,,,516.53,0
1663010,12:25:00,12:25:00,9869,4,,,,822.36,
1663010,12:26:46,12:26:46,1154,5,,,,1208.26,0
1663010,12:27:50,12:27:50,1155,6,,,,1473.86,0
1663010,12:28:21,12:28:21,1156,7,,,,1586.43,0
1663010,12:28:53,12:28:53,1157,8,,,,1736.03,0
1663010,12:30:08,12:30:08,1159,9,,,,1985.02,0
1663010,12:31:11,12:31:11,1160,10,,,,2273.5,0
1663010,12:34:05,12:34:05,1162,11,,,,2900.94,0
1663010,12:35:32,12:35:32,10382,12,,,,3165.69,0
1663010,12:37:00,12:37:00,10383,13,,,,3457.49,
1663010,12:37:56,12:37:56,1167,14,,,,3802.23,0
1663010,12:38:39,12:38:39,10385,15,,,,4071.7,0
1663010,12:39:37,12:39:37,1170,16,,,,4389.6,0
1663010,12:40:03,12:40:03,1171,17,,,,4541.38,0
1663010,12:41:00,12:41:00,1173,18,,,,4823.96,
1663010,12:41:35,12:41:35,1174,19,,,,5067.26,0
1663010,12:42:02,12:42:02,8361,20,,,,5261.5,0
1663010,12:42:48,12:42:48,1176,21,,,,5569.62,0
1663010,12:43:09,12:43:09,1177,22,,,,5751.35,0
1663010,12:43:57,12:43:57,1178,23,,,,6115.61,0
1663010,12:44:31,12:44:31,7259,24,,,,6410.95,0
1663010,12:45:13,12:45:13,1180,25,,,,6664.28,0
1663010,12:46:01,12:46:01,7260,26,,,,7063.95,0
1663010,12:47:00,12:47:00,1182,27,,,,7508.48,
1663010,12:47:28,12:47:28,1183,28,,,,7821.32,0
1663010,12:47:53,12:47:53,1184,29,,,,8030.34,0
1663010,12:48:30,12:48:30,1185,30,,,,8309.59,0
1663010,12:49:02,12:49:02,1186,31,,,,8586.5,0
1663010,12:49:21,12:49:21,1187,32,,,,8774.77,0
1663010,12:49:47,12:49:47,1188,33,,,,9006.66,0
1663010,12:50:00,12:50:00,1189,34,,,,9136.49,
1663010,12:50:56,12:50:56,1190,35,,,,9455.41,0
1663010,12:51:56,12:51:56,1191,36,,,,9816.19,0
1663010,12:52:19,12:52:19,1192,37,,,,9947.87,0
1663010,12:52:53,12:52:53,1193,38,,,,10151.87,0
1663010,12:53:44,12:53:44,1194,39,,,,10440.65,0
1663010,12:54:13,12:54:13,1195,40,,,,10555.15,0
1663010,12:55:07,12:55:07,1196,41,,,,10765.73,0
1663010,12:55:44,12:55:44,1197,42,,,,10944.68,0
1663010,12:56:52,12:56:52,1198,43,,,,11229.71,0
1663010,12:58:57,12:58:57,6894,44,,,,11701.15,0
1663010,12:59:46,12:59:46,1346,45,,,,11920.58,0
1663010,13:02:00,13:02:00,9922,46,,1,,12539.19,
1663080,12:21:00,12:21:00,9822,1,,,1,0,
1663080,12:21:44,12:21:44,8431,2,,,,181.2,0
1663080,12:23:22,12:23:22,1153,3,,,,516.53,0
1663080,12:25:00,12:25:00,9869,4,,,,822.36,
1663080,12:26:46,12:26:46,1154,5,,,,1208.26,0
1663080,12:27:50,12:27:50,1155,6,,,,1473.86,0
1663080,12:28:21,12:28:21,1156,7,,,,1586.43,0
1663080,12:28:53,12:28:53,1157,8,,,,1736.03,0
1663080,12:30:08,12:30:08,1159,9,,,,1985.02,0
1663080,12:31:11,12:31:11,1160,10,,,,2273.5,0
1663080,12:34:05,12:34:05,1162,11,,,,2900.94,0
1663080,12:35:32,12:35:32,10382,12,,,,3165.69,0
1663080,12:37:00,12:37:00,10383,13,,,,3457.49,
1663080,12:37:56,12:37:56,1167,14,,,,3802.23,0
1663080,12:38:39,12:38:39,10385,15,,,,4071.7,0
1663080,12:39:37,12:39:37,1170,16,,,,4389.6,0
1663080,12:40:03,12:40:03,1171,17,,,,4541.38,0
1663080,12:41:00,12:41:00,1173,18,,,,4823.96,
1663080,12:41:35,12:41:35,1174,19,,,,5067.26,0
1663080,12:42:02,12:42:02,8361,20,,,,5261.5,0
1663080,12:42:48,12:42:48,1176,21,,,,5569.62,0
1663080,12:43:09,12:43:09,1177,22,,,,5751.35,0
1663080,12:43:57,12:43:57,1178,23,,,,6115.61,0
1663080,12:44:31,12:44:31,7259,24,,,,6410.95,0
1663080,12:45:13,12:45:13,1180,25,,,,6664.28,0
1663080,12:46:01,12:46:01,7260,26,,,,7063.95,0
1663080,12:47:00,12:47:00,1182,27,,,,7508.48,
1663080,12:47:28,12:47:28,1183,28,,,,7821.32,0
1663080,12:47:53,12:47:53,1184,29,,,,8030.34,0
1663080,12:48:30,12:48:30,1185,30,,,,8309.59,0
1663080,12:49:02,12:49:02,1186,31,,,,8586.5,0
1663080,12:49:21,12:49:21,1187,32,,,,8774.77,0
1663080,12:49:47,12:49:47,1188,33,,,,9006.66,0
1663080,12:50:00,12:50:00,1189,34,,,,9136.49,
1663080,12:50:56,12:50:56,1190,35,,,,9455.41,0
1663080,12:51:56,12:51:56,1191,36,,,,9816.19,0
1663080,12:52:19,12:52:19,1192,37,,,,9947.87,0
1663080,12:52:53,12:52:53,1193,38,,,,10151.87,0
1663080,12:53:44,12:53:44,1194,39,,,,10440.65,0
1663080,12:54:13,12:54:13,1195,40,,,,10555.15,0
1663080,12:55:07,12:55:07,1196,41,,,,10765.73,0
1663080,12:55:44,12:55:44,1197,42,,,,10944.68,0
1663080,12:56:52,12:56:52,1198,43,,,,11229.71,0
1663080,12:58:57,12:58:57,6894,44,,,,11701.15,0
1663080,12:59:46,12:59:46,1346,45,,,,11920.58,0
1663080,13:02:00,13:02:00,9922,46,,1,,12539.19,
1663130,12:21:00,12:21:00,9822,1,,,1,0,
1663130,12:21:44,12:21:44,8431,2,,,,181.2,0
1663130,12:23:22,12:23:22,1153,3,,,,516.53,0
1663130,12:25:00,12:25:00,9869,4,,,,822.36,
1663130,12:26:46,12:26:46,1154,5,,,,1208.26,0
1663130,12:27:50,12:27:50,1155,6,,,,1473.86,0
1663130,12:28:21,12:28:21,1156,7,,,,1586.43,0
1663130,12:28:53,12:28:53,1157,8,,,,1736.03,0
1663130,12:30:08,12:30:08,1159,9,,,,1985.02,0
1663130,12:31:11,12:31:11,1160,10,,,,2273.5,0
1663130,12:34:05,12:34:05,1162,11,,,,2900.94,0
1663130,12:35:32,12:35:32,10382,12,,,,3165.69,0
1663130,12:37:00,12:37:00,10383,13,,,,3457.49,
1663130,12:37:56,12:37:56,1167,14,,,,3802.23,0
1663130,12:38:39,12:38:39,10385,15,,,,4071.7,0
1663130,12:39:37,12:39:37,1170,16,,,,4389.6,0
1663130,12:40:03,12:40:03,1171,17,,,,4541.38,0
1663130,12:41:00,12:41:00,1173,18,,,,4823.96,
1663130,12:41:35,12:41:35,1174,19,,,,5067.26,0
1663130,12:42:02,12:42:02,8361,20,,,,5261.5,0
1663130,12:42:48,12:42:48,1176,21,,,,5569.62,0
1663130,12:43:09,12:43:09,1177,22,,,,5751.35,0
1663130,12:43:57,12:43:57,1178,23,,,,6115.61,0
1663130,12:44:31,12:44:31,7259,24,,,,6410.95,0
1663130,12:45:13,12:45:13,1180,25,,,,6664.28,0
1663130,12:46:01,12:46:01,7260,26,,,,7063.95,0
1663130,12:47:00,12:47:00,1182,27,,,,7508.48,
1663130,12:47:28,12:47:28,1183,28,,,,7821.32,0
1663130,12:47:53,12:47:53,1184,29,,,,8030.34,0
1663130,12:48:30,12:48:30,1185,30,,,,8309.59,0
1663130,12:49:02,12:49:02,1186,31,,,,8586.5,0
1663130,12:49:21,12:49:21,1187,32,,,,8774.77,0
1663130,12:49:47,12:49:47,1188,33,,,,9006.66,0
1663130,12:50:00,12:50:00,1189,34,,,,9136.49,
1663130,12:50:56,12:50:56,1190,35,,,,9455.41,0
1663130,12:51:56,12:51:56,1191,36,,,,9816.19,0
1663130,12:52:19,12:52:19,1192,37,,,,9947.87,0
1663130,12:52:53,12:52:53,1193,38,,,,10151.87,0
1663130,12:53:44,12:53:44,1194,39,,,,10440.65,0
1663130,12:54:13,12:54:13,1195,40,,,,10555.15,0
1663130,12:55:07,12:55:07,1196,41,,,,10765.73,0
1663130,12:55:44,12:55:44,1197,42,,,,10944.68,0
1663130,12:56:52,12:56:52,1198,43,,,,11229.71,0
1663130,12:58:57,12:58:57,6894,44,,,,11701.15,0
1663130,12:59:46,12:59:46,1346,45,,,,11920.58,0
1663130,13:02:00,13:02:00,9922,46,,1,,12539.19,
16679140,20:40:00,20:40:00,9822,1,,,1,0,
16679140,20:40:44,20:40:44,8431,2,,,,181.2,0
16679140,20:42:22,20:42:22,1153,3,,,,516.53,0
16679140,20:44:00,20:44:00,9869,4,,,,822.36,
16679140,20:45:37,20:45:37,1154,5,,,,1208.26,0
16679140,20:46:35,20:46:35,1155,6,,,,1473.86,0
16679140,20:47:04,20:47:04,1156,7,,,,1586.43,0
16679140,20:47:33,20:47:33,1157,8,,,,1736.03,0
16679140,20:48:42,20:48:42,1159,9,,,,1985.02,0
16679140,20:49:40,20:49:40,1160,10,,,,2273.5,0
16679140,20:52:20,20:52:20,1162,11,,,,2900.94,0
16679140,20:53:40,20:53:40,10382,12,,,,3165.69,0
16679140,20:55:00,20:55:00,10383,13,,,,3457.49,
16679140,20:55:56,20:55:56,1167,14,,,,3802.23,0
16679140,20:56:39,20:56:39,10385,15,,,,4071.7,0
16679140,20:57:37,20:57:37,1170,16,,,,4389.6,0
16679140,20:58:03,20:58:03,1171,17,,,,4541.38,0
16679140,20:59:00,20:59:00,1173,18,,,,4823.96,
16679140,20:59:35,20:59:35,1174,19,,,,5067.26,0
16679140,21:00:02,21:00:02,8361,20,,,,5261.5,0
16679140,21:00:48,21:00:48,1176,21,,,,5569.62,0
16679140,21:01:09,21:01:09,1177,22,,,,5751.35,0
16679140,21:01:57,21:01:57,1178,23,,,,6115.61,0
16679140,21:02:31,21:02:31,7259,24,,,,6410.95,0
16679140,21:03:13,21:03:13,1180,25,,,,6664.28,0
16679140,21:04:01,21:04:01,7260,26,,,,7063.95,0
16679140,21:05:00,21:05:00,1182,27,,,,7508.48,
16679140,21:05:28,21:05:28,1183,28,,,,7821.32,0
16679140,21:05:53,21:05:53,1184,29,,,,8030.34,0
16679140,21:06:30,21:06:30,1185,30,,,,8309.59,0
16679140,21:07:02,21:07:02,1186,31,,,,8586.5,0
16679140,21:07:21,21:07:21,1187,32,,,,8774.77,0
16679140,21:07:47,21:07:47,1188,33,,,,9006.66,0
16679140,21:08:00,21:08:00,1189,34,,,,9136.49,
16679140,21:08:47,21:08:47,1190,35,,,,9455.41,0
16679140,21:09:37,21:09:37,1191,36,,,,9816.19,0
16679140,21:09:56,21:09:56,1192,37,,,,9947.87,0
16679140,21:10:24,21:10:24,1193,38,,,,10151.87,0
16679140,21:11:07,21:11:07,1194,39,,,,10440.65,0
16679140,21:11:31,21:11:31,1195,40,,,,10555.15,0
16679140,21:12:16,21:12:16,1196,41,,,,10765.73,0
16679140,21:12:46,21:12:46,1197,42,,,,10944.68,0
16679140,21:13:43,21:13:43,1198,43,,,,11229.71,0
16679140,21:15:28,21:15:28,6894,44,,,,11701.15,0
16679140,21:16:08,21:16:08,1346,45,,,,11920.58,0
16679140,21:18:00,21:18:00,9922,46,,1,,12539.19,
16715020,25:34:00,25:34:00,9822,1,,,1,0,
16715020,25:34:22,25:34:22,8431,2,,,,181.2,0
16715020,25:35:11,25:35:11,1153,3,,,,516.53,0
16715020,25:36:00,25:36:00,9869,4,,,,822.36,
16715020,25:37:20,25:37:20,1154,5,,,,1208.26,0
16715020,25:38:07,25:38:07,1155,6,,,,1473.86,0
16715020,25:38:31,25:38:31,1156,7,,,,1586.43,0
16715020,25:38:55,25:38:55,1157,8,,,,1736.03,0
16715020,25:39:51,25:39:51,1159,9,,,,1985.02,0
16715020,25:40:38,25:40:38,1160,10,,,,2273.5,0
16715020,25:42:49,25:42:49,1162,11,,,,2900.94,0
16715020,25:43:54,25:43:54,10382,12,,,,3165.69,0
16715020,25:45:00,25:45:00,10383,13,,,,3457.49,
16715020,25:45:28,25:45:28,1167,14,,,,3802.23,0
16715020,25:45:49,25:45:49,10385,15,,,,4071.7,0
16715020,25:46:18,25:46:18,1170,16,,,,4389.6,0
16715020,25:46:31,25:46:31,1171,17,,,,4541.38,0
16715020,25:47:00,25:47:00,1173,18,,,,4823.96,
16715020,25:47:35,25:47:35,1174,19,,,,5067.26,0
16715020,25:48:02,25:48:02,8361,20,,,,5261.5,0
16715020,25:48:48,25:48:48,1176,21,,,,5569.62,0
16715020,25:49:09,25:49:09,1177,22,,,,5751.35,0
16715020,25:49:57,25:49:57,1178,23,,,,6115.61,0
16715020,25:50:31,25:50:31,7259,24,,,,6410.95,0
16715020,25:51:13,25:51:13,1180,25,,,,6664.28,0
16715020,25:52:01,25:52:01,7260,26,,,,7063.95,0
16715020,25:53:00,25:53:00,1182,27,,,,7508.48,
16715020,25:53:28,25:53:28,1183,28,,,,7821.32,0
16715020,25:53:53,25:53:53,1184,29,,,,8030.34,0
16715020,25:54:30,25:54:30,1185,30,,,,8309.59,0
16715020,25:55:02,25:55:02,1186,31,,,,8586.5,0
16715020,25:55:21,25:55:21,1187,32,,,,8774.77,0
16715020,25:55:47,25:55:47,1188,33,,,,9006.66,0
16715020,25:56:00,25:56:00,1189,34,,,,9136.49,
16715020,25:56:42,25:56:42,1190,35,,,,9455.41,0
16715020,25:57:27,25:57:27,1191,36,,,,9816.19,0
16715020,25:57:44,25:57:44,1192,37,,,,9947.87,0
16715020,25:58:10,25:58:10,1193,38,,,,10151.87,0
16715020,25:58:48,25:58:48,1194,39,,,,10440.65,0
16715020,25:59:09,25:59:09,1195,40,,,,10555.15,0
16715020,25:59:50,25:59:50,1196,41,,,,10765.73,0
16715020,26:00:18,26:00:18,1197,42,,,,10944.68,0
16715020,26:01:09,26:01:09,1198,43,,,,11229.71,0
16715020,26:02:43,26:02:43,6894,44,,,,11701.15,0
16715020,26:03:19,26:03:19,1346,45,,,,11920.58,0
16715020,26:05:00,26:05:00,9922,46,,1,,12539.19,
16715030,25:34:00,25:34:00,9822,1,,,1,0,
16715030,25:34:22,25:34:22,8431,2,,,,181.2,0
16715030,25:35:11,25:35:11,1153,3,,,,516.53,0
16715030,25:36:00,25:36:00,9869,4,,,,822.36,
16715030,25:37:20,25:37:20,1154,5,,,,1208.26,0
16715030,25:38:07,25:38:07,1155,6,,,,1473.86,0
16715030,25:38:31,25:38:31,1156,7,,,,1586.43,0
16715030,25:38:55,25:38:55,1157,8,,,,1736.03,0
16715030,25:39:51,25:39:51,1159,9,,,,1985.02,0
16715030,25:40:38,25:40:38,1160,10,,,,2273.5,0
16715030,25:42:49,25:42:49,1162,11,,,,2900.94,0
16715030,25:43:54,25:43:54,10382,12,,,,3165.69,0
16715030,25:45:00,25:45:00,10383,13,,,,3457.49,
16715030,25:45:28,25:45:28,1167,14,,,,3802.23,0
16715030,25:45:49,25:45:49,10385,15,,,,4071.7,0
16715030,25:46:18,25:46:18,1170,16,,,,4389.6,0
16715030,25:46:31,25:46:31,1171,17,,,,4541.38,0
16715030,25:47:00,25:47:00,1173,18,,,,4823.96,
16715030,25:47:35,25:47:35,1174,19,,,,5067.26,0
16715030,25:48:02,25:48:02,8361,20,,,,5261.5,0
16715030,25:48:48,25:48:48,1176,21,,,,5569.62,0
16715030,25:49:09,25:49:09,1177,22,,,,5751.35,0
16715030,25:49:57,25:49:57,1178,23,,,,6115.61,0
16715030,25:50:31,25:50:31,7259,24,,,,6410.95,0
16715030,25:51:13,25:51:13,1180,25,,,,6664.28,0
16715030,25:52:01,25:52:01,7260,26,,,,7063.95,0
16715030,25:53:00,25:53:00,1182,27,,,,7508.48,
16715030,25:53:28,25:53:28,1183,28,,,,7821.32,0
16715030,25:53:53,25:53:53,1184,29,,,,8030.34,0
16715030,25:54:30,25:54:30,1185,30,,,,8309.59,0
16715030,25:55:02,25:55:02,1186,31,,,,8586.5,0
16715030,25:55:21,25:55:21,1187,32,,,,8774.77,0
16715030,25:55:47,25:55:47,1188,33,,,,9006.66,0
16715030,25:56:00,25:56:00,1189,34,,,,9136.49,
16715030,25:56:42,25:56:42,1190,35,,,,9455.41,0
16715030,25:57:27,25:57:27,1191,36,,,,9816.19,0
16715030,25:57:44,25:57:44,1192,37,,,,9947.87,0
16715030,25:58:10,25:58:10,1193,38,,,,10151.87,0
16715030,25:58:48,25:58:48,1194,39,,,,10440.65,0
16715030,25:59:09,25:59:09,1195,40,,,,10555.15,0
16715030,25:59:50,25:59:50,1196,41,,,,10765.73,0
16715030,26:00:18,26:00:18,1197,42,,,,10944.68,0
16715030,26:01:09,26:01:09,1198,43,,,,11229.71,0
16715030,26:02:43,26:02:43,6894,44,,,,11701.15,0
16715030,26:03:19,26:03:19,1346,45,,,,11920.58,0
16715030,26:05:00,26:05:00,9922,46,,1,,12539.19,
16715040,25:34:00,25:34:00,9822,1,,,1,0,
16715040,25:34:22,25:34:22,8431,2,,,,181.2,0
16715040,25:35:11,25:35:11,1153,3,,,,516.53,0
16715040,25:36:00,25:36:00,9869,4,,,,822.36,
16715040,25:37:20,25:37:20,1154,5,,,,1208.26,0
16715040,25:38:07,25:38:07,1155,6,,,,1473.86,0
16715040,25:38:31,25:38:31,1156,7,,,,1586.43,0
16715040,25:38:55,25:38:55,1157,8,,,,1736.03,0
16715040,25:39:51,25:39:51,1159,9,,,,1985.02,0
16715040,25:40:38,25:40:38,1160,10,,,,2273.5,0
16715040,25:42:49,25:42:49,1162,11,,,,2900.94,0
16715040,25:43:54,25:43:54,10382,12,,,,3165.69,0
16715040,25:45:00,25:45:00,10383,13,,,,3457.49,
16715040,25:45:28,25:45:28,1167,14,,,,3802.23,0
16715040,25:45:49,25:45:49,10385,15,,,,4071.7,0
16715040,25:46:18,25:46:18,1170,16,,,,4389.6,0
16715040,25:46:31,25:46:31,1171,17,,,,4541.38,0
16715040,25:47:00,25:47:00,1173,18,,,,4823.96,
16715040,25:47:35,25:47:35,1174,19,,,,5067.26,0
16715040,25:48:02,25:48:02,8361,20,,,,5261.5,0
16715040,25:48:48,25:48:48,1176,21,,,,5569.62,0
16715040,25:49:09,25:49:09,1177,22,,,,5751.35,0
16715040,25:49:57,25:49:57,1178,23,,,,6115.61,0
16715040,25:50:31,25:50:31,7259,24,,,,6410.95,0
16715040,25:51:13,25:51:13,1180,25,,,,6664.28,0
16715040,25:52:01,25:52:01,7260,26,,,,7063.95,0
16715040,25:53:00,25:53:00,1182,27,,,,7508.48,
16715040,25:53:28,25:53:28,1183,28,,,,7821.32,0
16715040,25:53:53,25:53:53,1184,29,,,,8030.34,0
16715040,25:54:30,25:54:30,1185,30,,,,8309.59,0
16715040,25:55:02,25:55:02,1186,31,,,,8586.5,0
16715040,25:55:21,25:55:21,1187,32,,,,8774.77,0
16715040,25:55:47,25:55:47,1188,33,,,,9006.66,0
16715040,25:56:00,25:56:00,1189,34,,,,9136.49,
16715040,25:56:42,25:56:42,1190,35,,,,9455.41,0
16715040,25:57:27,25:57:27,1191,36,,,,9816.19,0
16715040,25:57:44,25:57:44,1192,37,,,,9947.87,0
16715040,25:58:10,25:58:10,1193,38,,,,10151.87,0
16715040,25:58:48,25:58:48,1194,39,,,,10440.65,0
16715040,25:59:09,25:59:09,1195,40,,,,10555.15,0
16715040,25:59:50,25:59:50,1196,41,,,,10765.73,0
16715040,26:00:18,26:00:18,1197,42,,,,10944.68,0
16715040,26:01:09,26:01:09,1198,43,,,,11229.71,0
16715040,26:02:43,26:02:43,6894,44,,,,11701.15,0
16715040,26:03:19,26:03:19,1346,45,,,,11920.58,0
16715040,26:05:00,26:05:00,9922,46,,1,,12539.19,
16715050,25:34:00,25:34:00,9822,1,,,1,0,
16715050,25:34:22,25:34:22,8431,2,,,,181.2,0
16715050,25:35:11,25:35:11,1153,3,,,,516.53,0
16715050,25:36:00,25:36:00,9869,4,,,,822.36,
16715050,25:37:20,25:37:20,1154,5,,,,1208.26,0
16715050,25:38:07,25:38:07,1155,6,,,,1473.86,0
16715050,25:38:31,25:38:31,1156,7,,,,1586.43,0
16715050,25:38:55,25:38:55,1157,8,,,,1736.03,0
16715050,25:39:51,25:39:51,1159,9,,,,1985.02,0
16715050,25:40:38,25:40:38,1160,10,,,,2273.5,0
16715050,25:42:49,25:42:49,1162,11,,,,2900.94,0
16715050,25:43:54,25:43:54,10382,12,,,,3165.69,0
16715050,25:45:00,25:45:00,10383,13,,,,3457.49,
16715050,25:45:28,25:45:28,1167,14,,,,3802.23,0
16715050,25:45:49,25:45:49,10385,15,,,,4071.7,0
16715050,25:46:18,25:46:18,1170,16,,,,4389.6,0
16715050,25:46:31,25:46:31,1171,17,,,,4541.38,0
16715050,25:47:00,25:47:00,1173,18,,,,4823.96,
16715050,25:47:35,25:47:35,1174,19,,,,5067.26,0
16715050,25:48:02,25:48:02,8361,20,,,,5261.5,0
16715050,25:48:48,25:48:48,1176,21,,,,5569.62,0
16715050,25:49:09,25:49:09,1177,22,,,,5751.35,0
16715050,25:49:57,25:49:57,1178,23,,,,6115.61,0
16715050,25:50:31,25:50:31,7259,24,,,,6410.95,0
16715050,25:51:13,25:51:13,1180,25,,,,6664.28,0
16715050,25:52:01,25:52:01,7260,26,,,,7063.95,0
16715050,25:53:00,25:53:00,1182,27,,,,7508.48,
16715050,25:53:28,25:53:28,1183,28,,,,7821.32,0
16715050,25:53:53,25:53:53,1184,29,,,,8030.34,0
16715050,25:54:30,25:54:30,1185,30,,,,8309.59,0
16715050,25:55:02,25:55:02,1186,31,,,,8586.5,0
16715050,25:55:21,25:55:21,1187,32,,,,8774.77,0
16715050,25:55:47,25:55:47,1188,33,,,,9006.66,0
16715050,25:56:00,25:56:00,1189,34,,,,9136.49,
16715050,25:56:42,25:56:42,1190,35,,,,9455.41,0
16715050,25:57:27,25:57:27,1191,36,,,,9816.19,0
16715050,25:57:44,25:57:44,1192,37,,,,9947.87,0
16715050,25:58:10,25:58:10,1193,38,,,,10151.87,0
16715050,25:58:48,25:58:48,1194,39,,,,10440.65,0
16715050,25:59:09,25:59:09,1195,40,,,,10555.15,0
16715050,25:59:50,25:59:50,1196,41,,,,10765.73,0
16715050,26:00:18,26:00:18,1197,42,,,,10944.68,0
16715050,26:01:09,26:01:09,1198,43,,,,11229.71,0
16715050,26:02:43,26:02:43,6894,44,,,,11701.15,0
16715050,26:03:19,26:03:19,1346,45,,,,11920.58,0
16715050,26:05:00,26:05:00,9922,46,,1,,12539.19,
16715060,25:34:00,25:34:00,9822,1,,,1,0,
16715060,25:34:22,25:34:22,8431,2,,,,181.2,0
16715060,25:35:11,25:35:11,1153,3,,,,516.53,0
16715060,25:36:00,25:36:00,9869,4,,,,822.36,
16715060,25:37:20,25:37:20,1154,5,,,,1208.26,0
16715060,25:38:07,25:38:07,1155,6,,,,1473.86,0
16715060,25:38:31,25:38:31,1156,7,,,,1586.43,0
16715060,25:38:55,25:38:55,1157,8,,,,1736.03,0
16715060,25:39:51,25:39:51,1159,9,,,,1985.02,0
16715060,25:40:38,25:40:38,1160,10,,,,2273.5,0
16715060,25:42:49,25:42:49,1162,11,,,,2900.94,0
16715060,25:43:54,25:43:54,10382,12,,,,3165.69,0
16715060,25:45:00,25:45:00,10383,13,,,,3457.49,
16715060,25:45:28,25:45:28,1167,14,,,,3802.23,0
16715060,25:45:49,25:45:49,10385,15,,,,4071.7,0
16715060,25:46:18,25:46:18,1170,16,,,,4389.6,0
16715060,25:46:31,25:46:31,1171,17,,,,4541.38,0
16715060,25:47:00,25:47:00,1173,18,,,,4823.96,
16715060,25:47:35,25:47:35,1174,19,,,,5067.26,0
16715060,25:48:02,25:48:02,8361,20,,,,5261.5,0
16715060,25:48:48,25:48:48,1176,21,,,,5569.62,0
16715060,25:49:09,25:49:09,1177,22,,,,5751.35,0
16715060,25:49:57,25:49:57,1178,23,,,,6115.61,0
16715060,25:50:31,25:50:31,7259,24,,,,6410.95,0
16715060,25:51:13,25:51:13,1180,25,,,,6664.28,0
16715060,25:52:01,25:52:01,7260,26,,,,7063.95,0
16715060,25:53:00,25:53:00,1182,27,,,,7508.48,
16715060,25:53:28,25:53:28,1183,28,,,,7821.32,0
16715060,25:53:53,25:53:53,1184,29,,,,8030.34,0
16715060,25:54:30,25:54:30,1185,30,,,,8309.59,0
16715060,25:55:02,25:55:02,1186,31,,,,8586.5,0
16715060,25:55:21,25:55:21,1187,32,,,,8774.77,0
16715060,25:55:47,25:55:47,1188,33,,,,9006.66,0
16715060,25:56:00,25:56:00,1189,34,,,,9136.49,
16715060,25:56:42,25:56:42,1190,35,,,,9455.41,0
16715060,25:57:27,25:57:27,1191,36,,,,9816.19,0
16715060,25:57:44,25:57:44,1192,37,,,,9947.87,0
16715060,25:58:10,25:58:10,1193,38,,,,10151.87,0
16715060,25:58:48,25:58:48,1194,39,,,,10440.65,0
16715060,25:59:09,25:59:09,1195,40,,,,10555.15,0
16715060,25:59:50,25:59:50,1196,41,,,,10765.73,0
16715060,26:00:18,26:00:18,1197,42,,,,10944.68,0
16715060,26:01:09,26:01:09,1198,43,,,,11229.71,0
16715060,26:02:43,26:02:43,6894,44,,,,11701.15,0
16715060,26:03:19,26:03:19,1346,45,,,,11920.58,0
16715060,26:05:00,26:05:00,9922,46,,1,,12539.19,
16715090,25:34:00,25:34:00,9822,1,,,1,0,
16715090,25:34:22,25:34:22,8431,2,,,,181.2,0
16715090,25:35:11,25:35:11,1153,3,,,,516.53,0
16715090,25:36:00,25:36:00,9869,4,,,,822.36,
16715090,25:37:20,25:37:20,1154,5,,,,1208.26,0
16715090,25:38:07,25:38:07,1155,6,,,,1473.86,0
16715090,25:38:31,25:38:31,1156,7,,,,1586.43,0
16715090,25:38:55,25:38:55,1157,8,,,,1736.03,0
16715090,25:39:51,25:39:51,1159,9,,,,1985.02,0
16715090,25:40:38,25:40:38,1160,10,,,,2273.5,0
16715090,25:42:49,25:42:49,1162,11,,,,2900.94,0
16715090,25:43:54,25:43:54,10382,12,,,,3165.69,0
16715090,25:45:00,25:45:00,10383,13,,,,3457.49,
16715090,25:45:28,25:45:28,1167,14,,,,3802.23,0
16715090,25:45:49,25:45:49,10385,15,,,,4071.7,0
16715090,25:46:18,25:46:18,1170,16,,,,4389.6,0
16715090,25:46:31,25:46:31,1171,17,,,,4541.38,0
16715090,25:47:00,25:47:00,1173,18,,,,4823.96,
16715090,25:47:35,25:47:35,1174,19,,,,5067.26,0
16715090,25:48:02,25:48:02,8361,20,,,,5261.5,0
16715090,25:48:48,25:48:48,1176,21,,,,5569.62,0
16715090,25:49:09,25:49:09,1177,22,,,,5751.35,0
16715090,25:49:57,25:49:57,1178,23,,,,6115.61,0
16715090,25:50:31,25:50:31,7259,24,,,,6410.95,0
16715090,25:51:13,25:51:13,1180,25,,,,6664.28,0
16715090,25:52:01,25:52:01,7260,26,,,,7063.95,0
16715090,25:53:00,25:53:00,1182,27,,,,7508.48,
16715090,25:53:28,25:53:28,1183,28,,,,7821.32,0
16715090,25:53:53,25:53:53,1184,29,,,,8030.34,0
16715090,25:54:30,25:54:30,1185,30,,,,8309.59,0
16715090,25:55:02,25:55:02,1186,31,,,,8586.5,0
16715090,25:55:21,25:55:21,1187,32,,,,8774.77,0
16715090,25:55:47,25:55:47,1188,33,,,,9006.66,0
16715090,25:56:00,25:56:00,1189,34,,,,9136.49,
16715090,25:56:42,25:56:42,1190,35,,,,9455.41,0
16715090,25:57:27,25:57:27,1191,36,,,,9816.19,0
16715090,25:57:44,25:57:44,1192,37,,,,9947.87,0
16715090,25:58:10,25:58:10,1193,38,,,,10151.87,0
16715090,25:58:48,25:58:48,1194,39,,,,10440.65,0
16715090,25:59:09,25:59:09,1195,40,,,,10555.15,0
16715090,25:59:50,25:59:50,1196,41,,,,10765.73,0
16715090,26:00:18,26:00:18,1197,42,,,,10944.68,0
16715090,26:01:09,26:01:09,1198,43,,,,11229.71,0
16715090,26:02:43,26:02:43,6894,44,,,,11701.15,0
16715090,26:03:19,26:03:19,1346,45,,,,11920.58,0
16715090,26:05:00,26:05:00,9922,46,,1,,12539.19,
16715100,25:34:00,25:34:00,9822,1,,,1,0,
16715100,25:34:22,25:34:22,8431,2,,,,181.2,0
16715100,25:35:11,25:35:11,1153,3,,,,516.53,0
16715100,25:36:00,25:36:00,9869,4,,,,822.36,
16715100,25:37:20,25:37:20,1154,5,,,,1208.26,0
16715100,25:38:07,25:38:07,1155,6,,,,1473.86,0
16715100,25:38:31,25:38:31,1156,7,,,,1586.43,0
16715100,25:38:55,25:38:55,1157,8,,,,1736.03,0
16715100,25:39:51,25:39:51,1159,9,,,,1985.02,0
16715100,25:40:38,25:40:38,1160,10,,,,2273.5,0
16715100,25:42:49,25:42:49,1162,11,,,,2900.94,0
16715100,25:43:54,25:43:54,10382,12,,,,3165.69,0
16715100,25:45:00,25:45:00,10383,13,,,,3457.49,
16715100,25:45:28,25:45:28,1167,14,,,,3802.23,0
16715100,25:45:49,25:45:49,10385,15,,,,4071.7,0
16715100,25:46:18,25:46:18,1170,16,,,,4389.6,0
16715100,25:46:31,25:46:31,1171,17,,,,4541.38,0
16715100,25:47:00,25:47:00,1173,18,,,,4823.96,
16715100,25:47:35,25:47:35,1174,19,,,,5067.26,0
16715100,25:48:02,25:48:02,8361,20,,,,5261.5,0
16715100,25:48:48,25:48:48,1176,21,,,,5569.62,0
16715100,25:49:09,25:49:09,1177,22,,,,5751.35,0
16715100,25:49:57,25:49:57,1178,23,,,,6115.61,0
16715100,25:50:31,25:50:31,7259,24,,,,6410.95,0
16715100,25:51:13,25:51:13,1180,25,,,,6664.28,0
16715100,25:52:01,25:52:01,7260,26,,,,7063.95,0
16715100,25:53:00,25:53:00,1182,27,,,,7508.48,
16715100,25:53:28,25:53:28,1183,28,,,,7821.32,0
16715100,25:53:53,25:53:53,1184,29,,,,8030.34,0
16715100,25:54:30,25:54:30,1185,30,,,,8309.59,0
16715100,25:55:02,25:55:02,1186,31,,,,8586.5,0
16715100,25:55:21,25:55:21,1187,32,,,,8774.77,0
16715100,25:55:47,25:55:47,1188,33,,,,9006.66,0
16715100,25:56:00,25:56:00,1189,34,,,,9136.49,
16715100,25:56:42,25:56:42,1190,35,,,,9455.41,0
16715100,25:57:27,25:57:27,1191,36,,,,9816.19,0
16715100,25:57:44,25:57:44,1192,37,,,,9947.87,0
16715100,25:58:10,25:58:10,1193,38,,,,10151.87,0
16715100,25:58:48,25:58:48,1194,39,,,,10440.65,0
16715100,25:59:09,25:59:09,1195,40,,,,10555.15,0
16715100,25:59:50,25:59:50,1196,41,,,,10765.73,0
16715100,26:00:18,26:00:18,1197,42,,,,10944.68,0
16715100,26:01:09,26:01:09,1198,43,,,,11229.71,0
16715100,26:02:43,26:02:43,6894,44,,,,11701.15,0
16715100,26:03:19,26:03:19,1346,45,,,,11920.58,0
16715100,26:05:00,26:05:00,9922,46,,1,,12539.19,
16715110,25:34:00,25:34:00,9822,1,,,1,0,
16715110,25:34:22,25:34:22,8431,2,,,,181.2,0
16715110,25:35:11,25:35:11,1153,3,,,,516.53,0
16715110,25:36:00,25:36:00,9869,4,,,,822.36,
16715110,25:37:20,25:37:20,1154,5,,,,1208.26,0
16715110,25:38:07,25:38:07,1155,6,,,,1473.86,0
16715110,25:38:31,25:38:31,1156,7,,,,1586.43,0
16715110,25:38:55,25:38:55,1157,8,,,,1736.03,0
16715110,25:39:51,25:39:51,1159,9,,,,1985.02,0
16715110,25:40:38,25:40:38,1160,10,,,,2273.5,0
16715110,25:42:49,25:42:49,1162,11,,,,2900.94,0
16715110,25:43:54,25:43:54,10382,12,,,,3165.69,0
16715110,25:45:00,25:45:00,10383,13,,,,3457.49,
16715110,25:45:28,25:45:28,1167,14,,,,3802.23,0
16715110,25:45:49,25:45:49,10385,15,,,,4071.7,0
16715110,25:46:18,25:46:18,1170,16,,,,4389.6,0
16715110,25:46:31,25:46:31,1171,17,,,,4541.38,0
16715110,25:47:00,25:47:00,1173,18,,,,4823.96,
16715110,25:47:35,25:47:35,1174,19,,,,5067.26,0
16715110,25:48:02,25:48:02,8361,20,,,,5261.5,0
16715110,25:48:48,25:48:48,1176,21,,,,5569.62,0
16715110,25:49:09,25:49:09,1177,22,,,,5751.35,0
16715110,25:49:57,25:49:57,1178,23,,,,6115.61,0
16715110,25:50:31,25:50:31,7259,24,,,,6410.95,0
16715110,25:51:13,25:51:13,1180,25,,,,6664.28,0
16715110,25:52:01,25:52:01,7260,26,,,,7063.95,0
16715110,25:53:00,25:53:00,1182,27,,,,7508.48,
16715110,25:53:28,25:53:28,1183,28,,,,7821.32,0
16715110,25:53:53,25:53:53,1184,29,,,,8030.34,0
16715110,25:54:30,25:54:30,1185,30,,,,8309.59,0
16715110,25:55:02,25:55:02,1186,31,,,,8586.5,0
16715110,25:55:21,25:55:21,1187,32,,,,8774.77,0
16715110,25:55:47,25:55:47,1188,33,,,,9006.66,0
16715110,25:56:00,25:56:00,1189,34,,,,9136.49,
16715110,25:56:42,25:56:42,1190,35,,,,9455.41,0
16715110,25:57:27,25:57:27,1191,36,,,,9816.19,0
16715110,25:57:44,25:57:44,1192,37,,,,9947.87,0
16715110,25:58:10,25:58:10,1193,38,,,,10151.87,0
16715110,25:58:48,25:58:48,1194,39,,,,10440.65,0
16715110,25:59:09,25:59:09,1195,40,,,,10555.15,0
16715110,25:59:50,25:59:50,1196,41,,,,10765.73,0
16715110,26:00:18,26:00:18,1197,42,,,,10944.68,0
16715110,26:01:09,26:01:09,1198,43,,,,11229.71,0
16715110,26:02:43,26:02:43,6894,44,,,,11701.15,0
16715110,26:03:19,26:03:19,1346,45,,,,11920.58,0
16715110,26:05:00,26:05:00,9922,46,,1,,12539.19,
16787070,17:44:00,17:44:00,9946,1,,,1,0,
16787070,17:44:56,17:44:56,10173,2,,,,518.45,0
16787070,17:45:18,17:45:18,2571,3,,,,713.25,0
16787070,17:45:56,17:45:56,2572,4,,,,1013.94,0
16787070,17:46:50,17:46:50,10028,5,,,,1468.64,0
16787070,17:47:50,17:47:50,9808,6,,,,1945.3,0
16787070,17:48:23,17:48:23,9690,7,,,,2227.94,0
16787070,17:49:00,17:49:00,9871,8,,,,2512.25,
16787070,17:49:28,17:49:28,2577,9,,,,2627.07,0
16787070,17:50:51,17:50:51,2578,10,,,,3062.48,0
16787070,17:51:31,17:51:31,2579,11,,,,3324.74,0
16787070,17:52:00,17:52:00,9928,12,,,,3476.91,
16787070,17:53:16,17:53:16,9912,13,,,,3726.15,0
16787070,17:55:00,17:55:00,9822,14,,,,4020.59,
16787070,17:55:48,17:55:48,8431,15,,,,4201.82,0
16787070,17:57:25,17:57:25,1153,16,,,,4541.58,0
16787070,17:59:00,17:59:00,9869,17,,,,4842.77,
16787070,18:00:26,18:00:26,1154,18,,,,5228.82,0
16787070,18:01:24,18:01:24,1155,19,,,,5494.41,0
16787070,18:01:59,18:01:59,1156,20,,,,5623.82,0
16787070,18:02:34,18:02:34,1157,21,,,,5772.99,0
16787070,18:03:37,18:03:37,1159,22,,,,6036.38,0
16787070,18:04:35,18:04:35,1160,23,,,,6324.31,0
16787070,18:07:32,18:07:32,1162,24,,,,6950.98,0
16787070,18:08:53,18:08:53,10382,25,,,,7235.43,0
16787070,18:10:00,18:10:00,10383,26,,,,7527.98,
16787070,18:10:56,18:10:56,1167,27,,,,7872.09,0
16787070,18:11:40,18:11:40,10385,28,,,,8141.55,0
16787070,18:12:39,18:12:39,1170,29,,,,8459.45,0
16787070,18:13:05,18:13:05,1171,30,,,,8611.23,0
16787070,18:14:00,18:14:00,1173,31,,,,8894.47,
16787070,18:14:31,18:14:31,1174,32,,,,9137.27,0
16787070,18:15:00,18:15:00,8361,33,,,,9331.91,0
16787070,18:15:46,18:15:46,1176,34,,,,9639.95,0
16787070,18:16:09,18:16:09,1177,35,,,,9821.35,0
16787070,18:16:58,18:16:58,1178,36,,,,10185.61,0
16787070,18:17:31,18:17:31,7259,37,,,,10481.01,0
16787070,18:18:12,18:18:12,1180,38,,,,10734.54,0
16787070,18:19:01,18:19:01,7260,39,,,,11134.21,0
16787070,18:20:00,18:20:00,1182,40,,,,11578.74,
16787070,18:20:27,18:20:27,1183,41,,,,11891.58,0
16787070,18:20:52,18:20:52,1184,42,,,,12100.65,0
16787070,18:21:26,18:21:26,1185,43,,,,12379.9,0
16787070,18:21:58,18:21:58,1186,44,,,,12656.81,0
16787070,18:22:16,18:22:16,1187,45,,,,12845.08,0
16787070,18:22:41,18:22:41,1188,46,,,,13076.97,0
16787070,18:23:00,18:23:00,1189,47,,,,13211.51,
16787070,18:24:14,18:24:14,1190,48,,,,13531.39,0
16787070,18:25:37,18:25:37,1191,49,,,,13877.62,0
16787070,18:26:05,18:26:05,1192,50,,,,14010.7,0
16787070,18:27:03,18:27:03,1193,51,,,,14218.08,0
16787070,18:28:07,18:28:07,1194,52,,,,14508.64,0
16787070,18:28:38,18:28:38,1195,53,,,,14631.54,0
16787070,18:29:21,18:29:21,1196,54,,,,14842.8,0
16787070,18:29:59,18:29:59,1197,55,,,,15021.14,0
16787070,18:30:54,18:30:54,1198,56,,,,15305.89,0
16787070,18:32:24,18:32:24,6894,57,,,,15777.03,0
16787070,18:33:06,18:33:06,1346,58,,,,15996.46,0
16787070,18:35:00,18:35:00,9922,59,,1,,16615.19,
16787120,17:44:00,17:44:00,9946,1,,,1,0,
16787120,17:44:56,17:44:56,10173,2,,,,518.45,0
16787120,17:45:18,17:45:18,2571,3,,,,713.25,0
16787120,17:45:56,17:45:56,2572,4,,,,1013.94,0
16787120,17:46:50,17:46:50,10028,5,,,,1468.64,0
16787120,17:47:50,17:47:50,9808,6,,,,1945.3,0
16787120,17:48:23,17:48:23,9690,7,,,,2227.94,0
16787120,17:49:00,17:49:00,9871,8,,,,2512.25,
16787120,17:49:28,17:49:28,2577,9,,,,2627.07,0
16787120,17:50:51,17:50:51,2578,10,,,,3062.48,0
16787120,17:51:31,17:51:31,2579,11,,,,3324.74,0
16787120,17:52:00,17:52:00,9928,12,,,,3476.91,
16787120,17:53:16,17:53:16,9912,13,,,,3726.15,0
16787120,17:55:00,17:55:00,9822,14,,,,4020.59,
16787120,17:55:48,17:55:48,8431,15,,,,4201.82,0
16787120,17:57:25,17:57:25,1153,16,,,,4541.58,0
16787120,17:59:00,17:59:00,9869,17,,,,4842.77,
16787120,18:00:26,18:00:26,1154,18,,,,5228.82,0
16787120,18:01:24,18:01:24,1155,19,,,,5494.41,0
16787120,18:01:59,18:01:59,1156,20,,,,5623.82,0
16787120,18:02:34,18:02:34,1157,21,,,,5772.99,0
16787120,18:03:37,18:03:37,1159,22,,,,6036.38,0
16787120,18:04:35,18:04:35,1160,23,,,,6324.31,0
16787120,18:07:32,18:07:32,1162,24,,,,6950.98,0
16787120,18:08:53,18:08:53,10382,25,,,,7235.43,0
16787120,18:10:00,18:10:00,10383,26,,,,7527.98,
16787120,18:10:56,18:10:56,1167,27,,,,7872.09,0
16787120,18:11:40,18:11:40,10385,28,,,,8141.55,0
16787120,18:12:39,18:12:39,1170,29,,,,8459.45,0
16787120,18:13:05,18:13:05,1171,30,,,,8611.23,0
16787120,18:14:00,18:14:00,1173,31,,,,8894.47,
16787120,18:14:31,18:14:31,1174,32,,,,9137.27,0
16787120,18:15:00,18:15:00,8361,33,,,,9331.91,0
16787120,18:15:46,18:15:46,1176,34,,,,9639.95,0
16787120,18:16:09,18:16:09,1177,35,,,,9821.35,0
16787120,18:16:58,18:16:58,1178,36,,,,10185.61,0
16787120,18:17:31,18:17:31,7259,37,,,,10481.01,0
16787120,18:18:12,18:18:12,1180,38,,,,10734.54,0
16787120,18:19:01,18:19:01,7260,39,,,,11134.21,0
16787120,18:20:00,18:20:00,1182,40,,,,11578.74,
16787120,18:20:27,18:20:27,1183,41,,,,11891.58,0
16787120,18:20:52,18:20:52,1184,42,,,,12100.65,0
16787120,18:21:26,18:21:26,1185,43,,,,12379.9,0
16787120,18:21:58,18:21:58,1186,44,,,,12656.81,0
16787120,18:22:16,18:22:16,1187,45,,,,12845.08,0
16787120,18:22:41,18:22:41,1188,46,,,,13076.97,0
16787120,18:23:00,18:23:00,1189,47,,,,13211.51,
16787120,18:24:14,18:24:14,1190,48,,,,13531.39,0
16787120,18:25:37,18:25:37,1191,49,,,,13877.62,0
16787120,18:26:05,18:26:05,1192,50,,,,14010.7,0
16787120,18:27:03,18:27:03,1193,51,,,,14218.08,0
16787120,18:28:07,18:28:07,1194,52,,,,14508.64,0
16787120,18:28:38,18:28:38,1195,53,,,,14631.54,0
16787120,18:29:21,18:29:21,1196,54,,,,14842.8,0
16787120,18:29:59,18:29:59,1197,55,,,,15021.14,0
16787120,18:30:54,18:30:54,1198,56,,,,15305.89,0
16787120,18:32:24,18:32:24,6894,57,,,,15777.03,0
16787120,18:33:06,18:33:06,1346,58,,,,15996.46,0
16787120,18:35:00,18:35:00,9922,59,,1,,16615.19,
16833020,08:35:00,08:35:00,9946,1,,,1,0,
16833020,08:37:08,08:37:08,10173,2,,,,530.73,0
16833020,08:38:00,08:38:00,2571,3,,,,708.77,0
16833020,08:39:36,08:39:36,2572,4,,,,1009.22,0
16833020,08:41:44,08:41:44,10028,5,,,,1448.81,0
16833020,08:46:00,08:46:00,9871,6,,,,2476.77,
16833020,08:46:28,08:46:28,2577,7,,,,2583.43,0
16833020,08:48:25,08:48:25,2578,8,,,,3024.84,0
16833020,08:49:20,08:49:20,2579,9,,,,3287.1,0
16833020,08:50:00,08:50:00,9928,10,,,,3439.27,
16833020,08:52:11,08:52:11,9912,11,,,,3680.82,0
16833020,08:55:00,08:55:00,9822,12,,,,3975.26,
16833020,08:56:01,08:56:01,8431,13,,,,4156.49,0
16833020,08:58:04,08:58:04,1153,14,,,,4496.25,0
16833020,09:00:00,09:00:00,9869,15,,,,4797.43,
16833020,09:01:50,09:01:50,1154,16,,,,5183.48,0
16833020,09:03:04,09:03:04,1155,17,,,,5449.07,0
16833020,09:03:48,09:03:48,1156,18,,,,5578.48,0
16833020,09:04:32,09:04:32,1157,19,,,,5727.65,0
16833020,09:05:53,09:05:53,1159,20,,,,5991.04,0
16833020,09:07:07,09:07:07,1160,21,,,,6278.97,0
16833020,09:10:52,09:10:52,1162,22,,,,6905.64,0
16833020,09:12:35,09:12:35,10382,23,,,,7190.09,0
16833020,09:14:00,09:14:00,10383,24,,,,7482.64,
16833020,09:15:09,09:15:09,1167,25,,,,7826.75,0
16833020,09:16:03,09:16:03,10385,26,,,,8096.21,0
16833020,09:17:15,09:17:15,1170,27,,,,8414.11,0
16833020,09:17:47,09:17:47,1171,28,,,,8565.89,0
16833020,09:19:00,09:19:00,1173,29,,,,8848.48,
16833020,09:19:43,09:19:43,1174,30,,,,9091.29,0
16833020,09:20:21,09:20:21,8361,31,,,,9285.9,0
16833020,09:21:22,09:21:22,1176,32,,,,9594.02,0
16833020,09:21:50,09:21:50,1177,33,,,,9775.75,0
16833020,09:22:56,09:22:56,1178,34,,,,10140.01,0
16833020,09:23:40,09:23:40,7259,35,,,,10435.41,0
16833020,09:24:35,09:24:35,1180,36,,,,10688.94,0
16833020,09:25:41,09:25:41,7260,37,,,,11088.61,0
16833020,09:27:00,09:27:00,1182,38,,,,11533.14,
16833020,09:27:37,09:27:37,1183,39,,,,11845.98,0
16833020,09:28:12,09:28:12,1184,40,,,,12055.05,0
16833020,09:29:00,09:29:00,1185,41,,,,12334.3,0
16833020,09:29:44,09:29:44,1186,42,,,,12611.21,0
16833020,09:30:09,09:30:09,1187,43,,,,12799.48,0
16833020,09:30:43,09:30:43,1188,44,,,,13031.37,0
16833020,09:31:00,09:31:00,1189,45,,,,13161.2,
16833020,09:32:30,09:32:30,1190,46,,,,13480.12,0
16833020,09:34:04,09:34:04,1191,47,,,,13840.9,0
16833020,09:34:40,09:34:40,1192,48,,,,13972.58,0
16833020,09:35:34,09:35:34,1193,49,,,,14176.58,0
16833020,09:36:55,09:36:55,1194,50,,,,14465.36,0
16833020,09:37:41,09:37:41,1195,51,,,,14579.86,0
16833020,09:39:06,09:39:06,1196,52,,,,14791.12,0
16833020,09:40:18,09:40:18,1197,53,,,,14969.49,0
16833020,09:42:06,09:42:06,1198,54,,,,15254.24,0
16833020,09:45:07,09:45:07,6894,55,,,,15725.35,0
16833020,09:46:28,09:46:28,1346,56,,,,15944.78,0
16833020,09:50:00,09:50:00,9922,57,,1,,16563.28,
16833030,08:35:00,08:35:00,9946,1,,,1,0,
16833030,08:37:08,08:37:08,10173,2,,,,530.73,0
16833030,08:38:00,08:38:00,2571,3,,,,708.77,0
16833030,08:39:36,08:39:36,2572,4,,,,1009.22,0
16833030,08:41:44,08:41:44,10028,5,,,,1448.81,0
16833030,08:46:00,08:46:00,9871,6,,,,2476.77,
16833030,08:46:28,08:46:28,2577,7,,,,2583.43,0
16833030,08:48:25,08:48:25,2578,8,,,,3024.84,0
16833030,08:49:20,08:49:20,2579,9,,,,3287.1,0
16833030,08:50:00,08:50:00,9928,10,,,,3439.27,
16833030,08:52:11,08:52:11,9912,11,,,,3680.82,0
16833030,08:55:00,08:55:00,9822,12,,,,3975.26,
16833030,08:56:01,08:56:01,8431,13,,,,4156.49,0
16833030,08:58:04,08:58:04,1153,14,,,,4496.25,0
16833030,09:00:00,09:00:00,9869,15,,,,4797.43,
16833030,09:01:50,09:01:50,1154,16,,,,5183.48,0
16833030,09:03:04,09:03:04,1155,17,,,,5449.07,0
16833030,09:03:48,09:03:48,1156,18,,,,5578.48,0
16833030,09:04:32,09:04:32,1157,19,,,,5727.65,0
16833030,09:05:53,09:05:53,1159,20,,,,5991.04,0
16833030,09:07:07,09:07:07,1160,21,,,,6278.97,0
16833030,09:10:52,09:10:52,1162,22,,,,6905.64,0
16833030,09:12:35,09:12:35,10382,23,,,,7190.09,0
16833030,09:14:00,09:14:00,10383,24,,,,7482.64,
16833030,09:15:09,09:15:09,1167,25,,,,7826.75,0
16833030,09:16:03,09:16:03,10385,26,,,,8096.21,0
16833030,09:17:15,09:17:15,1170,27,,,,8414.11,0
16833030,09:17:47,09:17:47,1171,28,,,,8565.89,0
16833030,09:19:00,09:19:00,1173,29,,,,8848.48,
16833030,09:19:43,09:19:43,1174,30,,,,9091.29,0
16833030,09:20:21,09:20:21,8361,31,,,,9285.9,0
16833030,09:21:22,09:21:22,1176,32,,,,9594.02,0
16833030,09:21:50,09:21:50,1177,33,,,,9775.75,0
16833030,09:22:56,09:22:56,1178,34,,,,10140.01,0
16833030,09:23:40,09:23:40,7259,35,,,,10435.41,0
16833030,09:24:35,09:24:35,1180,36,,,,10688.94,0
16833030,09:25:41,09:25:41,7260,37,,,,11088.61,0
16833030,09:27:00,09:27:00,1182,38,,,,11533.14,
16833030,09:27:37,09:27:37,1183,39,,,,11845.98,0
16833030,09:28:12,09:28:12,1184,40,,,,12055.05,0
16833030,09:29:00,09:29:00,1185,41,,,,12334.3,0
16833030,09:29:44,09:29:44,1186,42,,,,12611.21,0
16833030,09:30:09,09:30:09,1187,43,,,,12799.48,0
16833030,09:30:43,09:30:43,1188,44,,,,13031.37,0
16833030,09:31:00,09:31:00,1189,45,,,,13161.2,
16833030,09:32:30,09:32:30,1190,46,,,,13480.12,0
16833030,09:34:04,09:34:04,1191,47,,,,13840.9,0
16833030,09:34:40,09:34:40,1192,48,,,,13972.58,0
16833030,09:35:34,09:35:34,1193,49,,,,14176.58,0
16833030,09:36:55,09:36:55,1194,50,,,,14465.36,0
16833030,09:37:41,09:37:41,1195,51,,,,14579.86,0
16833030,09:39:06,09:39:06,1196,52,,,,14791.12,0
16833030,09:40:18,09:40:18,1197,53,,,,14969.49,0
16833030,09:42:06,09:42:06,1198,54,,,,15254.24,0
16833030,09:45:07,09:45:07,6894,55,,,,15725.35,0
16833030,09:46:28,09:46:28,1346,56,,,,15944.78,0
16833030,09:50:00,09:50:00,9922,57,,1,,16563.28,
16833040,08:35:00,08:35:00,9946,1,,,1,0,
16833040,08:37:08,08:37:08,10173,2,,,,530.73,0
16833040,08:38:00,08:38:00,2571,3,,,,708.77,0
16833040,08:39:36,08:39:36,2572,4,,,,1009.22,0
16833040,08:41:44,08:41:44,10028,5,,,,1448.81,0
16833040,08:46:00,08:46:00,9871,6,,,,2476.77,
16833040,08:46:28,08:46:28,2577,7,,,,2583.43,0
16833040,08:48:25,08:48:25,2578,8,,,,3024.84,0
16833040,08:49:20,08:49:20,2579,9,,,,3287.1,0
16833040,08:50:00,08:50:00,9928,10,,,,3439.27,
16833040,08:52:11,08:52:11,9912,11,,,,3680.82,0
16833040,08:55:00,08:55:00,9822,12,,,,3975.26,
16833040,08:56:01,08:56:01,8431,13,,,,4156.49,0
16833040,08:58:04,08:58:04,1153,14,,,,4496.25,0
16833040,09:00:00,09:00:00,9869,15,,,,4797.43,
16833040,09:01:50,09:01:50,1154,16,,,,5183.48,0
16833040,09:03:04,09:03:04,1155,17,,,,5449.07,0
16833040,09:03:48,09:03:48,1156,18,,,,5578.48,0
16833040,09:04:32,09:04:32,1157,19,,,,5727.65,0
16833040,09:05:53,09:05:53,1159,20,,,,5991.04,0
16833040,09:07:07,09:07:07,1160,21,,,,6278.97,0
16833040,09:10:52,09:10:52,1162,22,,,,6905.64,0
16833040,09:12:35,09:12:35,10382,23,,,,7190.09,0
16833040,09:14:00,09:14:00,10383,24,,,,7482.64,
16833040,09:15:09,09:15:09,1167,25,,,,7826.75,0
16833040,09:16:03,09:16:03,10385,26,,,,8096.21,0
16833040,09:17:15,09:17:15,1170,27,,,,8414.11,0
16833040,09:17:47,09:17:47,1171,28,,,,8565.89,0
16833040,09:19:00,09:19:00,1173,29,,,,8848.48,
16833040,09:19:43,09:19:43,1174,30,,,,9091.29,0
16833040,09:20:21,09:20:21,8361,31,,,,9285.9,0
16833040,09:21:22,09:21:22,1176,32,,,,9594.02,0
16833040,09:21:50,09:21:50,1177,33,,,,9775.75,0
16833040,09:22:56,09:22:56,1178,34,,,,10140.01,0
16833040,09:23:40,09:23:40,7259,35,,,,10435.41,0
16833040,09:24:35,09:24:35,1180,36,,,,10688.94,0
16833040,09:25:41,09:25:41,7260,37,,,,11088.61,0
16833040,09:27:00,09:27:00,1182,38,,,,11533.14,
16833040,09:27:37,09:27:37,1183,39,,,,11845.98,0
16833040,09:28:12,09:28:12,1184,40,,,,12055.05,0
16833040,09:29:00,09:29:00,1185,41,,,,12334.3,0
16833040,09:29:44,09:29:44,1186,42,,,,12611.21,0
16833040,09:30:09,09:30:09,1187,43,,,,12799.48,0
16833040,09:30:43,09:30:43,1188,44,,,,13031.37,0
16833040,09:31:00,09:31:00,1189,45,,,,13161.2,
16833040,09:32:30,09:32:30,1190,46,,,,13480.12,0
16833040,09:34:04,09:34:04,1191,47,,,,13840.9,0
16833040,09:34:40,09:34:40,1192,48,,,,13972.58,0
16833040,09:35:34,09:35:34,1193,49,,,,14176.58,0
16833040,09:36:55,09:36:55,1194,50,,,,14465.36,0
16833040,09:37:41,09:37:41,1195,51,,,,14579.86,0
16833040,09:39:06,09:39:06,1196,52,,,,14791.12,0
16833040,09:40:18,09:40:18,1197,53,,,,14969.49,0
16833040,09:42:06,09:42:06,1198,54,,,,15254.24,0
16833040,09:45:07,09:45:07,6894,55,,,,15725.35,0
16833040,09:46:28,09:46:28,1346,56,,,,15944.78,0
16833040,09:50:00,09:50:00,9922,57,,1,,16563.28,
16833050,08:35:00,08:35:00,9946,1,,,1,0,
16833050,08:37:08,08:37:08,10173,2,,,,530.73,0
16833050,08:38:00,08:38:00,2571,3,,,,708.77,0
16833050,08:39:36,08:39:36,2572,4,,,,1009.22,0
16833050,08:41:44,08:41:44,10028,5,,,,1448.81,0
16833050,08:46:00,08:46:00,9871,6,,,,2476.77,
16833050,08:46:28,08:46:28,2577,7,,,,2583.43,0
16833050,08:48:25,08:48:25,2578,8,,,,3024.84,0
16833050,08:49:20,08:49:20,2579,9,,,,3287.1,0
16833050,08:50:00,08:50:00,9928,10,,,,3439.27,
16833050,08:52:11,08:52:11,9912,11,,,,3680.82,0
16833050,08:55:00,08:55:00,9822,12,,,,3975.26,
16833050,08:56:01,08:56:01,8431,13,,,,4156.49,0
16833050,08:58:04,08:58:04,1153,14,,,,4496.25,0
16833050,09:00:00,09:00:00,9869,15,,,,4797.43,
16833050,09:01:50,09:01:50,1154,16,,,,5183.48,0
16833050,09:03:04,09:03:04,1155,17,,,,5449.07,0
16833050,09:03:48,09:03:48,1156,18,,,,5578.48,0
16833050,09:04:32,09:04:32,1157,19,,,,5727.65,0
16833050,09:05:53,09:05:53,1159,20,,,,5991.04,0
16833050,09:07:07,09:07:07,1160,21,,,,6278.97,0
16833050,09:10:52,09:10:52,1162,22,,,,6905.64,0
16833050,09:12:35,09:12:35,10382,23,,,,7190.09,0
16833050,09:14:00,09:14:00,10383,24,,,,7482.64,
16833050,09:15:09,09:15:09,1167,25,,,,7826.75,0
16833050,09:16:03,09:16:03,10385,26,,,,8096.21,0
16833050,09:17:15,09:17:15,1170,27,,,,8414.11,0
16833050,09:17:47,09:17:47,1171,28,,,,8565.89,0
16833050,09:19:00,09:19:00,1173,29,,,,8848.48,
16833050,09:19:43,09:19:43,1174,30,,,,9091.29,0
16833050,09:20:21,09:20:21,8361,31,,,,9285.9,0
16833050,09:21:22,09:21:22,1176,32,,,,9594.02,0
16833050,09:21:50,09:21:50,1177,33,,,,9775.75,0
16833050,09:22:56,09:22:56,1178,34,,,,10140.01,0
16833050,09:23:40,09:23:40,7259,35,,,,10435.41,0
16833050,09:24:35,09:24:35,1180,36,,,,10688.94,0
16833050,09:25:41,09:25:41,7260,37,,,,11088.61,0
16833050,09:27:00,09:27:00,1182,38,,,,11533.14,
16833050,09:27:37,09:27:37,1183,39,,,,11845.98,0
16833050,09:28:12,09:28:12,1184,40,,,,12055.05,0
16833050,09:29:00,09:29:00,1185,41,,,,12334.3,0
16833050,09:29:44,09:29:44,1186,42,,,,12611.21,0
16833050,09:30:09,09:30:09,1187,43,,,,12799.48,0
16833050,09:30:43,09:30:43,1188,44,,,,13031.37,0
16833050,09:31:00,09:31:00,1189,45,,,,13161.2,
16833050,09:32:30,09:32:30,1190,46,,,,13480.12,0
16833050,09:34:04,09:34:04,1191,47,,,,13840.9,0
16833050,09:34:40,09:34:40,1192,48,,,,13972.58,0
16833050,09:35:34,09:35:34,1193,49,,,,14176.58,0
16833050,09:36:55,09:36:55,1194,50,,,,14465.36,0
16833050,09:37:41,09:37:41,1195,51,,,,14579.86,0
16833050,09:39:06,09:39:06,1196,52,,,,14791.12,0
16833050,09:40:18,09:40:18,1197,53,,,,14969.49,0
16833050,09:42:06,09:42:06,1198,54,,,,15254.24,0
16833050,09:45:07,09:45:07,6894,55,,,,15725.35,0
16833050,09:46:28,09:46:28,1346,56,,,,15944.78,0
16833050,09:50:00,09:50:00,9922,57,,1,,16563.28,
16833060,08:35:00,08:35:00,9946,1,,,1,0,
16833060,08:37:08,08:37:08,10173,2,,,,530.73,0
16833060,08:38:00,08:38:00,2571,3,,,,708.77,0
16833060,08:39:36,08:39:36,2572,4,,,,1009.22,0
16833060,08:41:44,08:41:44,10028,5,,,,1448.81,0
16833060,08:46:00,08:46:00,9871,6,,,,2476.77,
16833060,08:46:28,08:46:28,2577,7,,,,2583.43,0
16833060,08:48:25,08:48:25,2578,8,,,,3024.84,0
16833060,08:49:20,08:49:20,2579,9,,,,3287.1,0
16833060,08:50:00,08:50:00,9928,10,,,,3439.27,
16833060,08:52:11,08:52:11,9912,11,,,,3680.82,0
16833060,08:55:00,08:55:00,9822,12,,,,3975.26,
16833060,08:56:01,08:56:01,8431,13,,,,4156.49,0
16833060,08:58:04,08:58:04,1153,14,,,,4496.25,0
16833060,09:00:00,09:00:00,9869,15,,,,4797.43,
16833060,09:01:50,09:01:50,1154,16,,,,5183.48,0
16833060,09:03:04,09:03:04,1155,17,,,,5449.07,0
16833060,09:03:48,09:03:48,1156,18,,,,5578.48,0
16833060,09:04:32,09:04:32,1157,19,,,,5727.65,0
16833060,09:05:53,09:05:53,1159,20,,,,5991.04,0
16833060,09:07:07,09:07:07,1160,21,,,,6278.97,0
16833060,09:10:52,09:10:52,1162,22,,,,6905.64,0
16833060,09:12:35,09:12:35,10382,23,,,,7190.09,0
16833060,09:14:00,09:14:00,10383,24,,,,7482.64,
16833060,09:15:09,09:15:09,1167,25,,,,7826.75,0
16833060,09:16:03,09:16:03,10385,26,,,,8096.21,0
16833060,09:17:15,09:17:15,1170,27,,,,8414.11,0
16833060,09:17:47,09:17:47,1171,28,,,,8565.89,0
16833060,09:19:00,09:19:00,1173,29,,,,8848.48,
16833060,09:19:43,09:19:43,1174,30,,,,9091.29,0
16833060,09:20:21,09:20:21,8361,31,,,,9285.9,0
16833060,09:21:22,09:21:22,1176,32,,,,9594.02,0
16833060,09:21:50,09:21:50,1177,33,,,,9775.75,0
16833060,09:22:56,09:22:56,1178,34,,,,10140.01,0
16833060,09:23:40,09:23:40,7259,35,,,,10435.41,0
16833060,09:24:35,09:24:35,1180,36,,,,10688.94,0
16833060,09:25:41,09:25:41,7260,37,,,,11088.61,0
16833060,09:27:00,09:27:00,1182,38,,,,11533.14,
16833060,09:27:37,09:27:37,1183,39,,,,11845.98,0
16833060,09:28:12,09:28:12,1184,40,,,,12055.05,0
16833060,09:29:00,09:29:00,1185,41,,,,12334.3,0
16833060,09:29:44,09:29:44,1186,42,,,,12611.21,0
16833060,09:30:09,09:30:09,1187,43,,,,12799.48,0
16833060,09:30:43,09:30:43,1188,44,,,,13031.37,0
16833060,09:31:00,09:31:00,1189,45,,,,13161.2,
16833060,09:32:30,09:32:30,1190,46,,,,13480.12,0
16833060,09:34:04,09:34:04,1191,47,,,,13840.9,0
16833060,09:34:40,09:34:40,1192,48,,,,13972.58,0
16833060,09:35:34,09:35:34,1193,49,,,,14176.58,0
16833060,09:36:55,09:36:55,1194,50,,,,14465.36,0
16833060,09:37:41,09:37:41,1195,51,,,,14579.86,0
16833060,09:39:06,09:39:06,1196,52,,,,14791.12,0
16833060,09:40:18,09:40:18,1197,53,,,,14969.49,0
16833060,09:42:06,09:42:06,1198,54,,,,15254.24,0
16833060,09:45:07,09:45:07,6894,55,,,,15725.35,0
16833060,09:46:28,09:46:28,1346,56,,,,15944.78,0
16833060,09:50:00,09:50:00,9922,57,,1,,16563.28,
16833090,08:35:00,08:35:00,9946,1,,,1,0,
16833090,08:37:08,08:37:08,10173,2,,,,530.73,0
16833090,08:38:00,08:38:00,2571,3,,,,708.77,0
16833090,08:39:36,08:39:36,2572,4,,,,1009.22,0
16833090,08:41:44,08:41:44,10028,5,,,,1448.81,0
16833090,08:46:00,08:46:00,9871,6,,,,2476.77,
16833090,08:46:28,08:46:28,2577,7,,,,2583.43,0
16833090,08:48:25,08:48:25,2578,8,,,,3024.84,0
16833090,08:49:20,08:49:20,2579,9,,,,3287.1,0
16833090,08:50:00,08:50:00,9928,10,,,,3439.27,
16833090,08:52:11,08:52:11,9912,11,,,,3680.82,0
16833090,08:55:00,08:55:00,9822,12,,,,3975.26,
16833090,08:56:01,08:56:01,8431,13,,,,4156.49,0
16833090,08:58:04,08:58:04,1153,14,,,,4496.25,0
16833090,09:00:00,09:00:00,9869,15,,,,4797.43,
16833090,09:01:50,09:01:50,1154,16,,,,5183.48,0
16833090,09:03:04,09:03:04,1155,17,,,,5449.07,0
16833090,09:03:48,09:03:48,1156,18,,,,5578.48,0
16833090,09:04:32,09:04:32,1157,19,,,,5727.65,0
16833090,09:05:53,09:05:53,1159,20,,,,5991.04,0
16833090,09:07:07,09:07:07,1160,21,,,,6278.97,0
16833090,09:10:52,09:10:52,1162,22,,,,6905.64,0
16833090,09:12:35,09:12:35,10382,23,,,,7190.09,0
16833090,09:14:00,09:14:00,10383,24,,,,7482.64,
16833090,09:15:09,09:15:09,1167,25,,,,7826.75,0
16833090,09:16:03,09:16:03,10385,26,,,,8096.21,0
16833090,09:17:15,09:17:15,1170,27,,,,8414.11,0
16833090,09:17:47,09:17:47,1171,28,,,,8565.89,0
16833090,09:19:00,09:19:00,1173,29,,,,8848.48,
16833090,09:19:43,09:19:43,1174,30,,,,9091.29,0
16833090,09:20:21,09:20:21,8361,31,,,,9285.9,0
16833090,09:21:22,09:21:22,1176,32,,,,9594.02,0
16833090,09:21:50,09:21:50,1177,33,,,,9775.75,0
16833090,09:22:56,09:22:56,1178,34,,,,10140.01,0
16833090,09:23:40,09:23:40,7259,35,,,,10435.41,0
16833090,09:24:35,09:24:35,1180,36,,,,10688.94,0
16833090,09:25:41,09:25:41,7260,37,,,,11088.61,0
16833090,09:27:00,09:27:00,1182,38,,,,11533.14,
16833090,09:27:37,09:27:37,1183,39,,,,11845.98,0
16833090,09:28:12,09:28:12,1184,40,,,,12055.05,0
16833090,09:29:00,09:29:00,1185,41,,,,12334.3,0
16833090,09:29:44,09:29:44,1186,42,,,,12611.21,0
16833090,09:30:09,09:30:09,1187,43,,,,12799.48,0
16833090,09:30:43,09:30:43,1188,44,,,,13031.37,0
16833090,09:31:00,09:31:00,1189,45,,,,13161.2,
16833090,09:32:30,09:32:30,1190,46,,,,13480.12,0
16833090,09:34:04,09:34:04,1191,47,,,,13840.9,0
16833090,09:34:40,09:34:40,1192,48,,,,13972.58,0
16833090,09:35:34,09:35:34,1193,49,,,,14176.58,0
16833090,09:36:55,09:36:55,1194,50,,,,14465.36,0
16833090,09:37:41,09:37:41,1195,51,,,,14579.86,0
16833090,09:39:06,09:39:06,1196,52,,,,14791.12,0
16833090,09:40:18,09:40:18,1197,53,,,,14969.49,0
16833090,09:42:06,09:42:06,1198,54,,,,15254.24,0
16833090,09:45:07,09:45:07,6894,55,,,,15725.35,0
16833090,09:46:28,09:46:28,1346,56,,,,15944.78,0
16833090,09:50:00,09:50:00,9922,57,,1,,16563.28,
16833100,08:35:00,08:35:00,9946,1,,,1,0,
16833100,08:37:08,08:37:08,10173,2,,,,530.73,0
16833100,08:38:00,08:38:00,2571,3,,,,708.77,0
16833100,08:39:36,08:39:36,2572,4,,,,1009.22,0
16833100,08:41:44,08:41:44,10028,5,,,,1448.81,0
16833100,08:46:00,08:46:00,9871,6,,,,2476.77,
16833100,08:46:28,08:46:28,2577,7,,,,2583.43,0
16833100,08:48:25,08:48:25,2578,8,,,,3024.84,0
16833100,08:49:20,08:49:20,2579,9,,,,3287.1,0
16833100,08:50:00,08:50:00,9928,10,,,,3439.27,
16833100,08:52:11,08:52:11,9912,11,,,,3680.82,0
16833100,08:55:00,08:55:00,9822,12,,,,3975.26,
16833100,08:56:01,08:56:01,8431,13,,,,4156.49,0
16833100,08:58:04,08:58:04,1153,14,,,,4496.25,0
16833100,09:00:00,09:00:00,9869,15,,,,4797.43,
16833100,09:01:50,09:01:50,1154,16,,,,5183.48,0
16833100,09:03:04,09:03:04,1155,17,,,,5449.07,0
16833100,09:03:48,09:03:48,1156,18,,,,5578.48,0
16833100,09:04:32,09:04:32,1157,19,,,,5727.65,0
16833100,09:05:53,09:05:53,1159,20,,,,5991.04,0
16833100,09:07:07,09:07:07,1160,21,,,,6278.97,0
16833100,09:10:52,09:10:52,1162,22,,,,6905.64,0
16833100,09:12:35,09:12:35,10382,23,,,,7190.09,0
16833100,09:14:00,09:14:00,10383,24,,,,7482.64,
16833100,09:15:09,09:15:09,1167,25,,,,7826.75,0
16833100,09:16:03,09:16:03,10385,26,,,,8096.21,0
16833100,09:17:15,09:17:15,1170,27,,,,8414.11,0
16833100,09:17:47,09:17:47,1171,28,,,,8565.89,0
16833100,09:19:00,09:19:00,1173,29,,,,8848.48,
16833100,09:19:43,09:19:43,1174,30,,,,9091.29,0
16833100,09:20:21,09:20:21,8361,31,,,,9285.9,0
16833100,09:21:22,09:21:22,1176,32,,,,9594.02,0
16833100,09:21:50,09:21:50,1177,33,,,,9775.75,0
16833100,09:22:56,09:22:56,1178,34,,,,10140.01,0
16833100,09:23:40,09:23:40,7259,35,,,,10435.41,0
16833100,09:24:35,09:24:35,1180,36,,,,10688.94,0
16833100,09:25:41,09:25:41,7260,37,,,,11088.61,0
16833100,09:27:00,09:27:00,1182,38,,,,11533.14,
16833100,09:27:37,09:27:37,1183,39,,,,11845.98,0
16833100,09:28:12,09:28:12,1184,40,,,,12055.05,0
16833100,09:29:00,09:29:00,1185,41,,,,12334.3,0
16833100,09:29:44,09:29:44,1186,42,,,,12611.21,0
16833100,09:30:09,09:30:09,1187,43,,,,12799.48,0
16833100,09:30:43,09:30:43,1188,44,,,,13031.37,0
16833100,09:31:00,09:31:00,1189,45,,,,13161.2,
16833100,09:32:30,09:32:30,1190,46,,,,13480.12,0
16833100,09:34:04,09:34:04,1191,47,,,,13840.9,0
16833100,09:34:40,09:34:40,1192,48,,,,13972.58,0
16833100,09:35:34,09:35:34,1193,49,,,,14176.58,0
16833100,09:36:55,09:36:55,1194,50,,,,14465.36,0
16833100,09:37:41,09:37:41,1195,51,,,,14579.86,0
16833100,09:39:06,09:39:06,1196,52,,,,14791.12,0
16833100,09:40:18,09:40:18,1197,53,,,,14969.49,0
16833100,09:42:06,09:42:06,1198,54,,,,15254.24,0
16833100,09:45:07,09:45:07,6894,55,,,,15725.35,0
16833100,09:46:28,09:46:28,1346,56,,,,15944.78,0
16833100,09:50:00,09:50:00,9922,57,,1,,16563.28,
16833110,08:35:00,08:35:00,9946,1,,,1,0,
16833110,08:37:08,08:37:08,10173,2,,,,530.73,0
16833110,08:38:00,08:38:00,2571,3,,,,708.77,0
16833110,08:39:36,08:39:36,2572,4,,,,1009.22,0
16833110,08:41:44,08:41:44,10028,5,,,,1448.81,0
16833110,08:46:00,08:46:00,9871,6,,,,2476.77,
16833110,08:46:28,08:46:28,2577,7,,,,2583.43,0
16833110,08:48:25,08:48:25,2578,8,,,,3024.84,0
16833110,08:49:20,08:49:20,2579,9,,,,3287.1,0
16833110,08:50:00,08:50:00,9928,10,,,,3439.27,
16833110,08:52:11,08:52:11,9912,11,,,,3680.82,0
16833110,08:55:00,08:55:00,9822,12,,,,3975.26,
16833110,08:56:01,08:56:01,8431,13,,,,4156.49,0
16833110,08:58:04,08:58:04,1153,14,,,,4496.25,0
16833110,09:00:00,09:00:00,9869,15,,,,4797.43,
16833110,09:01:50,09:01:50,1154,16,,,,5183.48,0
16833110,09:03:04,09:03:04,1155,17,,,,5449.07,0
16833110,09:03:48,09:03:48,1156,18,,,,5578.48,0
16833110,09:04:32,09:04:32,1157,19,,,,5727.65,0
16833110,09:05:53,09:05:53,1159,20,,,,5991.04,0
16833110,09:07:07,09:07:07,1160,21,,,,6278.97,0
16833110,09:10:52,09:10:52,1162,22,,,,6905.64,0
16833110,09:12:35,09:12:35,10382,23,,,,7190.09,0
16833110,09:14:00,09:14:00,10383,24,,,,7482.64,
16833110,09:15:09,09:15:09,1167,25,,,,7826.75,0
16833110,09:16:03,09:16:03,10385,26,,,,8096.21,0
16833110,09:17:15,09:17:15,1170,27,,,,8414.11,0
16833110,09:17:47,09:17:47,1171,28,,,,8565.89,0
16833110,09:19:00,09:19:00,1173,29,,,,8848.48,
16833110,09:19:43,09:19:43,1174,30,,,,9091.29,0
16833110,09:20:21,09:20:21,8361,31,,,,9285.9,0
16833110,09:21:22,09:21:22,1176,32,,,,9594.02,0
16833110,09:21:50,09:21:50,1177,33,,,,9775.75,0
16833110,09:22:56,09:22:56,1178,34,,,,10140.01,0
16833110,09:23:40,09:23:40,7259,35,,,,10435.41,0
16833110,09:24:35,09:24:35,1180,36,,,,10688.94,0
16833110,09:25:41,09:25:41,7260,37,,,,11088.61,0
16833110,09:27:00,09:27:00,1182,38,,,,11533.14,
16833110,09:27:37,09:27:37,1183,39,,,,11845.98,0
16833110,09:28:12,09:28:12,1184,40,,,,12055.05,0
16833110,09:29:00,09:29:00,1185,41,,,,12334.3,0
16833110,09:29:44,09:29:44,1186,42,,,,12611.21,0
16833110,09:30:09,09:30:09,1187,43,,,,12799.48,0
16833110,09:30:43,09:30:43,1188,44,,,,13031.37,0
16833110,09:31:00,09:31:00,1189,45,,,,13161.2,
16833110,09:32:30,09:32:30,1190,46,,,,13480.12,0
16833110,09:34:04,09:34:04,1191,47,,,,13840.9,0
16833110,09:34:40,09:34:40,1192,48,,,,13972.58,0
16833110,09:35:34,09:35:34,1193,49,,,,14176.58,0
16833110,09:36:55,09:36:55,1194,50,,,,14465.36,0
16833110,09:37:41,09:37:41,1195,51,,,,14579.86,0
16833110,09:39:06,09:39:06,1196,52,,,,14791.12,0
16833110,09:40:18,09:40:18,1197,53,,,,14969.49,0
16833110,09:42:06,09:42:06,1198,54,,,,15254.24,0
16833110,09:45:07,09:45:07,6894,55,,,,15725.35,0
16833110,09:46:28,09:46:28,1346,56,,,,15944.78,0
16833110,09:50:00,09:50:00,9922,57,,1,,16563.28,
16857140,10:14:00,10:14:00,9946,1,,,1,0,
16857140,10:14:56,10:14:56,10173,2,,,,518.45,0
16857140,10:15:18,10:15:18,2571,3,,,,713.25,0
16857140,10:15:56,10:15:56,2572,4,,,,1013.94,0
16857140,10:16:50,10:16:50,10028,5,,,,1468.64,0
16857140,10:17:50,10:17:50,9808,6,,,,1945.3,0
16857140,10:18:23,10:18:23,9690,7,,,,2227.94,0
16857140,10:19:00,10:19:00,9871,8,,,,2512.25,
16857140,10:19:28,10:19:28,2577,9,,,,2627.07,0
16857140,10:20:51,10:20:51,2578,10,,,,3062.48,0
16857140,10:21:31,10:21:31,2579,11,,,,3324.74,0
16857140,10:22:00,10:22:00,9928,12,,,,3476.91,
16857140,10:23:16,10:23:16,9912,13,,,,3726.15,0
16857140,10:25:00,10:25:00,9822,14,,,,4020.59,
16857140,10:25:48,10:25:48,8431,15,,,,4201.82,0
16857140,10:27:25,10:27:25,1153,16,,,,4541.58,0
16857140,10:29:00,10:29:00,9869,17,,,,4842.77,
16857140,10:30:26,10:30:26,1154,18,,,,5228.82,0
16857140,10:31:24,10:31:24,1155,19,,,,5494.41,0
16857140,10:31:59,10:31:59,1156,20,,,,5623.82,0
16857140,10:32:34,10:32:34,1157,21,,,,5772.99,0
16857140,10:33:37,10:33:37,1159,22,,,,6036.38,0
16857140,10:34:35,10:34:35,1160,23,,,,6324.31,0
16857140,10:37:32,10:37:32,1162,24,,,,6950.98,0
16857140,10:38:53,10:38:53,10382,25,,,,7235.43,0
16857140,10:40:00,10:40:00,10383,26,,,,7527.98,
16857140,10:40:56,10:40:56,1167,27,,,,7872.09,0
16857140,10:41:40,10:41:40,10385,28,,,,8141.55,0
16857140,10:42:39,10:42:39,1170,29,,,,8459.45,0
16857140,10:43:05,10:43:05,1171,30,,,,8611.23,0
16857140,10:44:00,10:44:00,1173,31,,,,8894.47,
16857140,10:44:31,10:44:31,1174,32,,,,9137.27,0
16857140,10:45:00,10:45:00,8361,33,,,,9331.91,0
16857140,10:45:46,10:45:46,1176,34,,,,9639.95,0
16857140,10:46:09,10:46:09,1177,35,,,,9821.35,0
16857140,10:46:58,10:46:58,1178,36,,,,10185.61,0
16857140,10:47:31,10:47:31,7259,37,,,,10481.01,0
16857140,10:48:12,10:48:12,1180,38,,,,10734.54,0
16857140,10:49:01,10:49:01,7260,39,,,,11134.21,0
16857140,10:50:00,10:50:00,1182,40,,,,11578.74,
16857140,10:50:27,10:50:27,1183,41,,,,11891.58,0
16857140,10:50:52,10:50:52,1184,42,,,,12100.65,0
16857140,10:51:26,10:51:26,1185,43,,,,12379.9,0
16857140,10:51:58,10:51:58,1186,44,,,,12656.81,0
16857140,10:52:16,10:52:16,1187,45,,,,12845.08,0
16857140,10:52:41,10:52:41,1188,46,,,,13076.97,0
16857140,10:53:00,10:53:00,1189,47,,,,13211.51,
16857140,10:54:14,10:54:14,1190,48,,,,13531.39,0
16857140,10:55:37,10:55:37,1191,49,,,,13877.62,0
16857140,10:56:05,10:56:05,1192,50,,,,14010.7,0
16857140,10:57:03,10:57:03,1193,51,,,,14218.08,0
16857140,10:58:07,10:58:07,1194,52,,,,14508.64,0
16857140,10:58:38,10:58:38,1195,53,,,,14631.54,0
16857140,10:59:21,10:59:21,1196,54,,,,14842.8,0
16857140,10:59:59,10:59:59,1197,55,,,,15021.14,0
16857140,11:00:54,11:00:54,1198,56,,,,15305.89,0
16857140,11:02:24,11:02:24,6894,57,,,,15777.03,0
16857140,11:03:06,11:03:06,1346,58,,,,15996.46,0
16857140,11:05:00,11:05:00,9922,59,,1,,16615.19,
16901070,13:40:00,13:40:00,9822,1,,,1,0,
16901070,13:40:44,13:40:44,8431,2,,,,181.2,0
16901070,13:42:22,13:42:22,1153,3,,,,516.53,0
16901070,13:44:00,13:44:00,9869,4,,,,822.36,
16901070,13:45:46,13:45:46,1154,5,,,,1208.26,0
16901070,13:46:50,13:46:50,1155,6,,,,1473.86,0
16901070,13:47:21,13:47:21,1156,7,,,,1586.43,0
16901070,13:47:53,13:47:53,1157,8,,,,1736.03,0
16901070,13:49:08,13:49:08,1159,9,,,,1985.02,0
16901070,13:50:11,13:50:11,1160,10,,,,2273.5,0
16901070,13:53:05,13:53:05,1162,11,,,,2900.94,0
16901070,13:54:32,13:54:32,10382,12,,,,3165.69,0
16901070,13:56:00,13:56:00,10383,13,,,,3457.49,
16901070,13:56:56,13:56:56,1167,14,,,,3802.23,0
16901070,13:57:39,13:57:39,10385,15,,,,4071.7,0
16901070,13:58:37,13:58:37,1170,16,,,,4389.6,0
16901070,13:59:03,13:59:03,1171,17,,,,4541.38,0
16901070,14:00:00,14:00:00,1173,18,,,,4823.96,
16901070,14:00:35,14:00:35,1174,19,,,,5067.26,0
16901070,14:01:02,14:01:02,8361,20,,,,5261.5,0
16901070,14:01:48,14:01:48,1176,21,,,,5569.62,0
16901070,14:02:09,14:02:09,1177,22,,,,5751.35,0
16901070,14:02:57,14:02:57,1178,23,,,,6115.61,0
16901070,14:03:31,14:03:31,7259,24,,,,6410.95,0
16901070,14:04:13,14:04:13,1180,25,,,,6664.28,0
16901070,14:05:01,14:05:01,7260,26,,,,7063.95,0
16901070,14:06:00,14:06:00,1182,27,,,,7508.48,
16901070,14:06:28,14:06:28,1183,28,,,,7821.32,0
16901070,14:06:53,14:06:53,1184,29,,,,8030.34,0
16901070,14:07:30,14:07:30,1185,30,,,,8309.59,0
16901070,14:08:02,14:08:02,1186,31,,,,8586.5,0
16901070,14:08:21,14:08:21,1187,32,,,,8774.77,0
16901070,14:08:47,14:08:47,1188,33,,,,9006.66,0
16901070,14:09:00,14:09:00,1189,34,,,,9136.49,
16901070,14:09:56,14:09:56,1190,35,,,,9455.41,0
16901070,14:10:56,14:10:56,1191,36,,,,9816.19,0
16901070,14:11:19,14:11:19,1192,37,,,,9947.87,0
16901070,14:11:53,14:11:53,1193,38,,,,10151.87,0
16901070,14:12:44,14:12:44,1194,39,,,,10440.65,0
16901070,14:13:13,14:13:13,1195,40,,,,10555.15,0
16901070,14:14:07,14:14:07,1196,41,,,,10765.73,0
16901070,14:14:44,14:14:44,1197,42,,,,10944.68,0
16901070,14:15:52,14:15:52,1198,43,,,,11229.71,0
16901070,14:17:57,14:17:57,6894,44,,,,11701.15,0
16901070,14:18:46,14:18:46,1346,45,,,,11920.58,0
16901070,14:21:00,14:21:00,9922,46,,1,,12539.19,
16901120,13:40:00,13:40:00,9822,1,,,1,0,
16901120,13:40:44,13:40:44,8431,2,,,,181.2,0
16901120,13:42:22,13:42:22,1153,3,,,,516.53,0
16901120,13:44:00,13:44:00,9869,4,,,,822.36,
16901120,13:45:46,13:45:46,1154,5,,,,1208.26,0
16901120,13:46:50,13:46:50,1155,6,,,,1473.86,0
16901120,13:47:21,13:47:21,1156,7,,,,1586.43,0
16901120,13:47:53,13:47:53,1157,8,,,,1736.03,0
16901120,13:49:08,13:49:08,1159,9,,,,1985.02,0
16901120,13:50:11,13:50:11,1160,10,,,,2273.5,0
16901120,13:53:05,13:53:05,1162,11,,,,2900.94,0
16901120,13:54:32,13:54:32,10382,12,,,,3165.69,0
16901120,13:56:00,13:56:00,10383,13,,,,3457.49,
16901120,13:56:56,13:56:56,1167,14,,,,3802.23,0
16901120,13:57:39,13:57:39,10385,15,,,,4071.7,0
16901120,13:58:37,13:58:37,1170,16,,,,4389.6,0
16901120,13:59:03,13:59:03,1171,17,,,,4541.38,0
16901120,14:00:00,14:00:00,1173,18,,,,4823.96,
16901120,14:00:35,14:00:35,1174,19,,,,5067.26,0
16901120,14:01:02,14:01:02,8361,20,,,,5261.5,0
16901120,14:01:48,14:01:48,1176,21,,,,5569.62,0
16901120,14:02:09,14:02:09,1177,22,,,,5751.35,0
16901120,14:02:57,14:02:57,1178,23,,,,6115.61,0
16901120,14:03:31,14:03:31,7259,24,,,,6410.95,0
16901120,14:04:13,14:04:13,1180,25,,,,6664.28,0
16901120,14:05:01,14:05:01,7260,26,,,,7063.95,0
16901120,14:06:00,14:06:00,1182,27,,,,7508.48,
16901120,14:06:28,14:06:28,1183,28,,,,7821.32,0
16901120,14:06:53,14:06:53,1184,29,,,,8030.34,0
16901120,14:07:30,14:07:30,1185,30,,,,8309.59,0
16901120,14:08:02,14:08:02,1186,31,,,,8586.5,0
16901120,14:08:21,14:08:21,1187,32,,,,8774.77,0
16901120,14:08:47,14:08:47,1188,33,,,,9006.66,0
16901120,14:09:00,14:09:00,1189,34,,,,9136.49,
16901120,14:09:56,14:09:56,1190,35,,,,9455.41,0
16901120,14:10:56,14:10:56,1191,36,,,,9816.19,0
16901120,14:11:19,14:11:19,1192,37,,,,9947.87,0
16901120,14:11:53,14:11:53,1193,38,,,,10151.87,0
16901120,14:12:44,14:12:44,1194,39,,,,10440.65,0
16901120,14:13:13,14:13:13,1195,40,,,,10555.15,0
16901120,14:14:07,14:14:07,1196,41,,,,10765.73,0
16901120,14:14:44,14:14:44,1197,42,,,,10944.68,0
16901120,14:15:52,14:15:52,1198,43,,,,11229.71,0
16901120,14:17:57,14:17:57,6894,44,,,,11701.15,0
16901120,14:18:46,14:18:46,1346,45,,,,11920.58,0
16901120,14:21:00,14:21:00,9922,46,,1,,12539.19,
16914140,15:10:00,15:10:00,9822,1,,,1,0,
16914140,15:10:44,15:10:44,8431,2,,,,181.2,0
16914140,15:12:22,15:12:22,1153,3,,,,516.53,0
16914140,15:14:00,15:14:00,9869,4,,,,822.36,
16914140,15:15:46,15:15:46,1154,5,,,,1208.26,0
16914140,15:16:50,15:16:50,1155,6,,,,1473.86,0
16914140,15:17:21,15:17:21,1156,7,,,,1586.43,0
16914140,15:17:53,15:17:53,1157,8,,,,1736.03,0
16914140,15:19:08,15:19:08,1159,9,,,,1985.02,0
16914140,15:20:11,15:20:11,1160,10,,,,2273.5,0
16914140,15:23:05,15:23:05,1162,11,,,,2900.94,0
16914140,15:24:32,15:24:32,10382,12,,,,3165.69,0
16914140,15:26:00,15:26:00,10383,13,,,,3457.49,
16914140,15:26:56,15:26:56,1167,14,,,,3802.23,0
16914140,15:27:39,15:27:39,10385,15,,,,4071.7,0
16914140,15:28:37,15:28:37,1170,16,,,,4389.6,0
16914140,15:29:03,15:29:03,1171,17,,,,4541.38,0
16914140,15:30:00,15:30:00,1173,18,,,,4823.96,
16914140,15:30:35,15:30:35,1174,19,,,,5067.26,0
16914140,15:31:02,15:31:02,8361,20,,,,5261.5,0
16914140,15:31:48,15:31:48,1176,21,,,,5569.62,0
16914140,15:32:09,15:32:09,1177,22,,,,5751.35,0
16914140,15:32:57,15:32:57,1178,23,,,,6115.61,0
16914140,15:33:31,15:33:31,7259,24,,,,6410.95,0
16914140,15:34:13,15:34:13,1180,25,,,,6664.28,0
16914140,15:35:01,15:35:01,7260,26,,,,7063.95,0
16914140,15:36:00,15:36:00,1182,27,,,,7508.48,
16914140,15:36:28,15:36:28,1183,28,,,,7821.32,0
16914140,15:36:53,15:36:53,1184,29,,,,8030.34,0
16914140,15:37:30,15:37:30,1185,30,,,,8309.59,0
16914140,15:38:02,15:38:02,1186,31,,,,8586.5,0
16914140,15:38:21,15:38:21,1187,32,,,,8774.77,0
16914140,15:38:47,15:38:47,1188,33,,,,9006.66,0
16914140,15:39:00,15:39:00,1189,34,,,,9136.49,
16914140,15:39:56,15:39:56,1190,35,,,,9455.41,0
16914140,15:40:56,15:40:56,1191,36,,,,9816.19,0
16914140,15:41:19,15:41:19,1192,37,,,,9947.87,0
16914140,15:41:53,15:41:53,1193,38,,,,10151.87,0
16914140,15:42:44,15:42:44,1194,39,,,,10440.65,0
16914140,15:43:13,15:43:13,1195,40,,,,10555.15,0
16914140,15:44:07,15:44:07,1196,41,,,,10765.73,0
16914140,15:44:44,15:44:44,1197,42,,,,10944.68,0
16914140,15:45:52,15:45:52,1198,43,,,,11229.71,0
16914140,15:47:57,15:47:57,6894,44,,,,11701.15,0
16914140,15:48:46,15:48:46,1346,45,,,,11920.58,0
16914140,15:51:00,15:51:00,9922,46,,1,,12539.19,
17079020,18:03:00,18:03:00,9946,1,,,1,0,
17079020,18:04:33,18:04:33,10173,2,,,,530.73,0
17079020,18:05:10,18:05:10,2571,3,,,,708.77,0
17079020,18:06:20,18:06:20,2572,4,,,,1009.22,0
17079020,18:07:53,18:07:53,10028,5,,,,1448.81,0
17079020,18:11:00,18:11:00,9871,6,,,,2476.77,
17079020,18:11:28,18:11:28,2577,7,,,,2583.43,0
17079020,18:13:25,18:13:25,2578,8,,,,3024.84,0
17079020,18:14:20,18:14:20,2579,9,,,,3287.1,0
17079020,18:15:00,18:15:00,9928,10,,,,3439.27,
17079020,18:16:19,18:16:19,9912,11,,,,3680.82,0
17079020,18:18:00,18:18:00,9822,12,,,,3975.26,
17079020,18:19:01,18:19:01,8431,13,,,,4156.49,0
17079020,18:21:04,18:21:04,1153,14,,,,4496.25,0
17079020,18:23:00,18:23:00,9869,15,,,,4797.43,
17079020,18:24:50,18:24:50,1154,16,,,,5183.48,0
17079020,18:26:04,18:26:04,1155,17,,,,5449.07,0
17079020,18:26:48,18:26:48,1156,18,,,,5578.48,0
17079020,18:27:32,18:27:32,1157,19,,,,5727.65,0
17079020,18:28:53,18:28:53,1159,20,,,,5991.04,0
17079020,18:30:07,18:30:07,1160,21,,,,6278.97,0
17079020,18:33:52,18:33:52,1162,22,,,,6905.64,0
17079020,18:35:35,18:35:35,10382,23,,,,7190.09,0
17079020,18:37:00,18:37:00,10383,24,,,,7482.64,
17079020,18:37:55,18:37:55,1167,25,,,,7826.75,0
17079020,18:38:38,18:38:38,10385,26,,,,8096.21,0
17079020,18:39:36,18:39:36,1170,27,,,,8414.11,0
17079020,18:40:02,18:40:02,1171,28,,,,8565.89,0
17079020,18:41:00,18:41:00,1173,29,,,,8848.48,
17079020,18:41:49,18:41:49,1174,30,,,,9091.29,0
17079020,18:42:31,18:42:31,8361,31,,,,9285.9,0
17079020,18:43:40,18:43:40,1176,32,,,,9594.02,0
17079020,18:44:12,18:44:12,1177,33,,,,9775.75,0
17079020,18:45:26,18:45:26,1178,34,,,,10140.01,0
17079020,18:46:15,18:46:15,7259,35,,,,10435.41,0
17079020,18:47:17,18:47:17,1180,36,,,,10688.94,0
17079020,18:48:31,18:48:31,7260,37,,,,11088.61,0
17079020,18:50:00,18:50:00,1182,38,,,,11533.14,
17079020,18:50:47,18:50:47,1183,39,,,,11845.98,0
17079020,18:51:30,18:51:30,1184,40,,,,12055.05,0
17079020,18:52:30,18:52:30,1185,41,,,,12334.3,0
17079020,18:53:25,18:53:25,1186,42,,,,12611.21,0
17079020,18:53:56,18:53:56,1187,43,,,,12799.48,0
17079020,18:54:39,18:54:39,1188,44,,,,13031.37,0
17079020,18:55:00,18:55:00,1189,45,,,,13161.2,
17079020,18:56:15,18:56:15,1190,46,,,,13480.12,0
17079020,18:57:35,18:57:35,1191,47,,,,13840.9,0
17079020,18:58:05,18:58:05,1192,48,,,,13972.58,0
17079020,18:58:51,18:58:51,1193,49,,,,14176.58,0
17079020,18:59:59,18:59:59,1194,50,,,,14465.36,0
17079020,19:00:37,19:00:37,1195,51,,,,14579.86,0
17079020,19:01:49,19:01:49,1196,52,,,,14791.12,0
17079020,19:02:50,19:02:50,1197,53,,,,14969.49,0
17079020,19:04:21,19:04:21,1198,54,,,,15254.24,0
17079020,19:06:53,19:06:53,6894,55,,,,15725.35,0
17079020,19:08:01,19:08:01,1346,56,,,,15944.78,0
17079020,19:11:00,19:11:00,9922,57,,1,,16563.28,
17079030,18:03:00,18:03:00,9946,1,,,1,0,
17079030,18:04:33,18:04:33,10173,2,,,,530.73,0
17079030,18:05:10,18:05:10,2571,3,,,,708.77,0
17079030,18:06:20,18:06:20,2572,4,,,,1009.22,0
17079030,18:07:53,18:07:53,10028,5,,,,1448.81,0
17079030,18:11:00,18:11:00,9871,6,,,,2476.77,
17079030,18:11:28,18:11:28,2577,7,,,,2583.43,0
17079030,18:13:25,18:13:25,2578,8,,,,3024.84,0
17079030,18:14:20,18:14:20,2579,9,,,,3287.1,0
17079030,18:15:00,18:15:00,9928,10,,,,3439.27,
17079030,18:16:19,18:16:19,9912,11,,,,3680.82,0
17079030,18:18:00,18:18:00,9822,12,,,,3975.26,
17079030,18:19:01,18:19:01,8431,13,,,,4156.49,0
17079030,18:21:04,18:21:04,1153,14,,,,4496.25,0
17079030,18:23:00,18:23:00,9869,15,,,,4797.43,
17079030,18:24:50,18:24:50,1154,16,,,,5183.48,0
17079030,18:26:04,18:26:04,1155,17,,,,5449.07,0
17079030,18:26:48,18:26:48,1156,18,,,,5578.48,0
17079030,18:27:32,18:27:32,1157,19,,,,5727.65,0
17079030,18:28:53,18:28:53,1159,20,,,,5991.04,0
17079030,18:30:07,18:30:07,1160,21,,,,6278.97,0
17079030,18:33:52,18:33:52,1162,22,,,,6905.64,0
17079030,18:35:35,18:35:35,10382,23,,,,7190.09,0
17079030,18:37:00,18:37:00,10383,24,,,,7482.64,
17079030,18:37:55,18:37:55,1167,25,,,,7826.75,0
17079030,18:38:38,18:38:38,10385,26,,,,8096.21,0
17079030,18:39:36,18:39:36,1170,27,,,,8414.11,0
17079030,18:40:02,18:40:02,1171,28,,,,8565.89,0
17079030,18:41:00,18:41:00,1173,29,,,,8848.48,
17079030,18:41:49,18:41:49,1174,30,,,,9091.29,0
17079030,18:42:31,18:42:31,8361,31,,,,9285.9,0
17079030,18:43:40,18:43:40,1176,32,,,,9594.02,0
17079030,18:44:12,18:44:12,1177,33,,,,9775.75,0
17079030,18:45:26,18:45:26,1178,34,,,,10140.01,0
17079030,18:46:15,18:46:15,7259,35,,,,10435.41,0
17079030,18:47:17,18:47:17,1180,36,,,,10688.94,0
17079030,18:48:31,18:48:31,7260,37,,,,11088.61,0
17079030,18:50:00,18:50:00,1182,38,,,,11533.14,
17079030,18:50:47,18:50:47,1183,39,,,,11845.98,0
17079030,18:51:30,18:51:30,1184,40,,,,12055.05,0
17079030,18:52:30,18:52:30,1185,41,,,,12334.3,0
17079030,18:53:25,18:53:25,1186,42,,,,12611.21,0
17079030,18:53:56,18:53:56,1187,43,,,,12799.48,0
17079030,18:54:39,18:54:39,1188,44,,,,13031.37,0
17079030,18:55:00,18:55:00,1189,45,,,,13161.2,
17079030,18:56:15,18:56:15,1190,46,,,,13480.12,0
17079030,18:57:35,18:57:35,1191,47,,,,13840.9,0
17079030,18:58:05,18:58:05,1192,48,,,,13972.58,0
17079030,18:58:51,18:58:51,1193,49,,,,14176.58,0
17079030,18:59:59,18:59:59,1194,50,,,,14465.36,0
17079030,19:00:37,19:00:37,1195,51,,,,14579.86,0
17079030,19:01:49,19:01:49,1196,52,,,,14791.12,0
17079030,19:02:50,19:02:50,1197,53,,,,14969.49,0
17079030,19:04:21,19:04:21,1198,54,,,,15254.24,0
17079030,19:06:53,19:06:53,6894,55,,,,15725.35,0
17079030,19:08:01,19:08:01,1346,56,,,,15944.78,0
17079030,19:11:00,19:11:00,9922,57,,1,,16563.28,
17079040,18:03:00,18:03:00,9946,1,,,1,0,
17079040,18:04:33,18:04:33,10173,2,,,,530.73,0
17079040,18:05:10,18:05:10,2571,3,,,,708.77,0
17079040,18:06:20,18:06:20,2572,4,,,,1009.22,0
17079040,18:07:53,18:07:53,10028,5,,,,1448.81,0
17079040,18:11:00,18:11:00,9871,6,,,,2476.77,
17079040,18:11:28,18:11:28,2577,7,,,,2583.43,0
17079040,18:13:25,18:13:25,2578,8,,,,3024.84,0
17079040,18:14:20,18:14:20,2579,9,,,,3287.1,0
17079040,18:15:00,18:15:00,9928,10,,,,3439.27,
17079040,18:16:19,18:16:19,9912,11,,,,3680.82,0
17079040,18:18:00,18:18:00,9822,12,,,,3975.26,
17079040,18:19:01,18:19:01,8431,13,,,,4156.49,0
17079040,18:21:04,18:21:04,1153,14,,,,4496.25,0
17079040,18:23:00,18:23:00,9869,15,,,,4797.43,
17079040,18:24:50,18:24:50,1154,16,,,,5183.48,0
17079040,18:26:04,18:26:04,1155,17,,,,5449.07,0
17079040,18:26:48,18:26:48,1156,18,,,,5578.48,0
17079040,18:27:32,18:27:32,1157,19,,,,5727.65,0
17079040,18:28:53,18:28:53,1159,20,,,,5991.04,0
17079040,18:30:07,18:30:07,1160,21,,,,6278.97,0
17079040,18:33:52,18:33:52,1162,22,,,,6905.64,0
17079040,18:35:35,18:35:35,10382,23,,,,7190.09,0
17079040,18:37:00,18:37:00,10383,24,,,,7482.64,
17079040,18:37:55,18:37:55,1167,25,,,,7826.75,0
17079040,18:38:38,18:38:38,10385,26,,,,8096.21,0
17079040,18:39:36,18:39:36,1170,27,,,,8414.11,0
17079040,18:40:02,18:40:02,1171,28,,,,8565.89,0
17079040,18:41:00,18:41:00,1173,29,,,,8848.48,
17079040,18:41:49,18:41:49,1174,30,,,,9091.29,0
17079040,18:42:31,18:42:31,8361,31,,,,9285.9,0
17079040,18:43:40,18:43:40,1176,32,,,,9594.02,0
17079040,18:44:12,18:44:12,1177,33,,,,9775.75,0
17079040,18:45:26,18:45:26,1178,34,,,,10140.01,0
17079040,18:46:15,18:46:15,7259,35,,,,10435.41,0
17079040,18:47:17,18:47:17,1180,36,,,,10688.94,0
17079040,18:48:31,18:48:31,7260,37,,,,11088.61,0
17079040,18:50:00,18:50:00,1182,38,,,,11533.14,
17079040,18:50:47,18:50:47,1183,39,,,,11845.98,0
17079040,18:51:30,18:51:30,1184,40,,,,12055.05,0
17079040,18:52:30,18:52:30,1185,41,,,,12334.3,0
17079040,18:53:25,18:53:25,1186,42,,,,12611.21,0
17079040,18:53:56,18:53:56,1187,43,,,,12799.48,0
17079040,18:54:39,18:54:39,1188,44,,,,13031.37,0
17079040,18:55:00,18:55:00,1189,45,,,,13161.2,
17079040,18:56:15,18:56:15,1190,46,,,,13480.12,0
17079040,18:57:35,18:57:35,1191,47,,,,13840.9,0
17079040,18:58:05,18:58:05,1192,48,,,,13972.58,0
17079040,18:58:51,18:58:51,1193,49,,,,14176.58,0
17079040,18:59:59,18:59:59,1194,50,,,,14465.36,0
17079040,19:00:37,19:00:37,1195,51,,,,14579.86,0
17079040,19:01:49,19:01:49,1196,52,,,,14791.12,0
17079040,19:02:50,19:02:50,1197,53,,,,14969.49,0
17079040,19:04:21,19:04:21,1198,54,,,,15254.24,0
17079040,19:06:53,19:06:53,6894,55,,,,15725.35,0
17079040,19:08:01,19:08:01,1346,56,,,,15944.78,0
17079040,19:11:00,19:11:00,9922,57,,1,,16563.28,
17079050,18:03:00,18:03:00,9946,1,,,1,0,
17079050,18:04:33,18:04:33,10173,2,,,,530.73,0
17079050,18:05:10,18:05:10,2571,3,,,,708.77,0
17079050,18:06:20,18:06:20,2572,4,,,,1009.22,0
17079050,18:07:53,18:07:53,10028,5,,,,1448.81,0
17079050,18:11:00,18:11:00,9871,6,,,,2476.77,
17079050,18:11:28,18:11:28,2577,7,,,,2583.43,0
17079050,18:13:25,18:13:25,2578,8,,,,3024.84,0
17079050,18:14:20,18:14:20,2579,9,,,,3287.1,0
17079050,18:15:00,18:15:00,9928,10,,,,3439.27,
17079050,18:16:19,18:16:19,9912,11,,,,3680.82,0
17079050,18:18:00,18:18:00,9822,12,,,,3975.26,
17079050,18:19:01,18:19:01,8431,13,,,,4156.49,0
17079050,18:21:04,18:21:04,1153,14,,,,4496.25,0
17079050,18:23:00,18:23:00,9869,15,,,,4797.43,
17079050,18:24:50,18:24:50,1154,16,,,,5183.48,0
17079050,18:26:04,18:26:04,1155,17,,,,5449.07,0
17079050,18:26:48,18:26:48,1156,18,,,,5578.48,0
17079050,18:27:32,18:27:32,1157,19,,,,5727.65,0
17079050,18:28:53,18:28:53,1159,20,,,,5991.04,0
17079050,18:30:07,18:30:07,1160,21,,,,6278.97,0
17079050,18:33:52,18:33:52,1162,22,,,,6905.64,0
17079050,18:35:35,18:35:35,10382,23,,,,7190.09,0
17079050,18:37:00,18:37:00,10383,24,,,,7482.64,
17079050,18:37:55,18:37:55,1167,25,,,,7826.75,0
17079050,18:38:38,18:38:38,10385,26,,,,8096.21,0
17079050,18:39:36,18:39:36,1170,27,,,,8414.11,0
17079050,18:40:02,18:40:02,1171,28,,,,8565.89,0
17079050,18:41:00,18:41:00,1173,29,,,,8848.48,
17079050,18:41:49,18:41:49,1174,30,,,,9091.29,0
17079050,18:42:31,18:42:31,8361,31,,,,9285.9,0
17079050,18:43:40,18:43:40,1176,32,,,,9594.02,0
17079050,18:44:12,18:44:12,1177,33,,,,9775.75,0
17079050,18:45:26,18:45:26,1178,34,,,,10140.01,0
17079050,18:46:15,18:46:15,7259,35,,,,10435.41,0
17079050,18:47:17,18:47:17,1180,36,,,,10688.94,0
17079050,18:48:31,18:48:31,7260,37,,,,11088.61,0
17079050,18:50:00,18:50:00,1182,38,,,,11533.14,
17079050,18:50:47,18:50:47,1183,39,,,,11845.98,0
17079050,18:51:30,18:51:30,1184,40,,,,12055.05,0
17079050,18:52:30,18:52:30,1185,41,,,,12334.3,0
17079050,18:53:25,18:53:25,1186,42,,,,12611.21,0
17079050,18:53:56,18:53:56,1187,43,,,,12799.48,0
17079050,18:54:39,18:54:39,1188,44,,,,13031.37,0
17079050,18:55:00,18:55:00,1189,45,,,,13161.2,
17079050,18:56:15,18:56:15,1190,46,,,,13480.12,0
17079050,18:57:35,18:57:35,1191,47,,,,13840.9,0
17079050,18:58:05,18:58:05,1192,48,,,,13972.58,0
17079050,18:58:51,18:58:51,1193,49,,,,14176.58,0
17079050,18:59:59,18:59:59,1194,50,,,,14465.36,0
17079050,19:00:37,19:00:37,1195,51,,,,14579.86,0
17079050,19:01:49,19:01:49,1196,52,,,,14791.12,0
17079050,19:02:50,19:02:50,1197,53,,,,14969.49,0
17079050,19:04:21,19:04:21,1198,54,,,,15254.24,0
17079050,19:06:53,19:06:53,6894,55,,,,15725.35,0
17079050,19:08:01,19:08:01,1346,56,,,,15944.78,0
17079050,19:11:00,19:11:00,9922,57,,1,,16563.28,
17079060,18:03:00,18:03:00,9946,1,,,1,0,
17079060,18:04:33,18:04:33,10173,2,,,,530.73,0
17079060,18:05:10,18:05:10,2571,3,,,,708.77,0
17079060,18:06:20,18:06:20,2572,4,,,,1009.22,0
17079060,18:07:53,18:07:53,10028,5,,,,1448.81,0
17079060,18:11:00,18:11:00,9871,6,,,,2476.77,
17079060,18:11:28,18:11:28,2577,7,,,,2583.43,0
17079060,18:13:25,18:13:25,2578,8,,,,3024.84,0
17079060,18:14:20,18:14:20,2579,9,,,,3287.1,0
17079060,18:15:00,18:15:00,9928,10,,,,3439.27,
17079060,18:16:19,18:16:19,9912,11,,,,3680.82,0
17079060,18:18:00,18:18:00,9822,12,,,,3975.26,
17079060,18:19:01,18:19:01,8431,13,,,,4156.49,0
17079060,18:21:04,18:21:04,1153,14,,,,4496.25,0
17079060,18:23:00,18:23:00,9869,15,,,,4797.43,
17079060,18:24:50,18:24:50,1154,16,,,,5183.48,0
17079060,18:26:04,18:26:04,1155,17,,,,5449.07,0
17079060,18:26:48,18:26:48,1156,18,,,,5578.48,0
17079060,18:27:32,18:27:32,1157,19,,,,5727.65,0
17079060,18:28:53,18:28:53,1159,20,,,,5991.04,0
17079060,18:30:07,18:30:07,1160,21,,,,6278.97,0
17079060,18:33:52,18:33:52,1162,22,,,,6905.64,0
17079060,18:35:35,18:35:35,10382,23,,,,7190.09,0
17079060,18:37:00,18:37:00,10383,24,,,,7482.64,
17079060,18:37:55,18:37:55,1167,25,,,,7826.75,0
17079060,18:38:38,18:38:38,10385,26,,,,8096.21,0
17079060,18:39:36,18:39:36,1170,27,,,,8414.11,0
17079060,18:40:02,18:40:02,1171,28,,,,8565.89,0
17079060,18:41:00,18:41:00,1173,29,,,,8848.48,
17079060,18:41:49,18:41:49,1174,30,,,,9091.29,0
17079060,18:42:31,18:42:31,8361,31,,,,9285.9,0
17079060,18:43:40,18:43:40,1176,32,,,,9594.02,0
17079060,18:44:12,18:44:12,1177,33,,,,9775.75,0
17079060,18:45:26,18:45:26,1178,34,,,,10140.01,0
17079060,18:46:15,18:46:15,7259,35,,,,10435.41,0
17079060,18:47:17,18:47:17,1180,36,,,,10688.94,0
17079060,18:48:31,18:48:31,7260,37,,,,11088.61,0
17079060,18:50:00,18:50:00,1182,38,,,,11533.14,
17079060,18:50:47,18:50:47,1183,39,,,,11845.98,0
17079060,18:51:30,18:51:30,1184,40,,,,12055.05,0
17079060,18:52:30,18:52:30,1185,41,,,,12334.3,0
17079060,18:53:25,18:53:25,1186,42,,,,12611.21,0
17079060,18:53:56,18:53:56,1187,43,,,,12799.48,0
17079060,18:54:39,18:54:39,1188,44,,,,13031.37,0
17079060,18:55:00,18:55:00,1189,45,,,,13161.2,
17079060,18:56:15,18:56:15,1190,46,,,,13480.12,0
17079060,18:57:35,18:57:35,1191,47,,,,13840.9,0
17079060,18:58:05,18:58:05,1192,48,,,,13972.58,0
17079060,18:58:51,18:58:51,1193,49,,,,14176.58,0
17079060,18:59:59,18:59:59,1194,50,,,,14465.36,0
17079060,19:00:37,19:00:37,1195,51,,,,14579.86,0
17079060,19:01:49,19:01:49,1196,52,,,,14791.12,0
17079060,19:02:50,19:02:50,1197,53,,,,14969.49,0
17079060,19:04:21,19:04:21,1198,54,,,,15254.24,0
17079060,19:06:53,19:06:53,6894,55,,,,15725.35,0
17079060,19:08:01,19:08:01,1346,56,,,,15944.78,0
17079060,19:11:00,19:11:00,9922,57,,1,,16563.28,
17079090,18:03:00,18:03:00,9946,1,,,1,0,
17079090,18:04:33,18:04:33,10173,2,,,,530.73,0
17079090,18:05:10,18:05:10,2571,3,,,,708.77,0
17079090,18:06:20,18:06:20,2572,4,,,,1009.22,0
17079090,18:07:53,18:07:53,10028,5,,,,1448.81,0
17079090,18:11:00,18:11:00,9871,6,,,,2476.77,
17079090,18:11:28,18:11:28,2577,7,,,,2583.43,0
17079090,18:13:25,18:13:25,2578,8,,,,3024.84,0
17079090,18:14:20,18:14:20,2579,9,,,,3287.1,0
17079090,18:15:00,18:15:00,9928,10,,,,3439.27,
17079090,18:16:19,18:16:19,9912,11,,,,3680.82,0
17079090,18:18:00,18:18:00,9822,12,,,,3975.26,
17079090,18:19:01,18:19:01,8431,13,,,,4156.49,0
17079090,18:21:04,18:21:04,1153,14,,,,4496.25,0
17079090,18:23:00,18:23:00,9869,15,,,,4797.43,
17079090,18:24:50,18:24:50,1154,16,,,,5183.48,0
17079090,18:26:04,18:26:04,1155,17,,,,5449.07,0
17079090,18:26:48,18:26:48,1156,18,,,,5578.48,0
17079090,18:27:32,18:27:32,1157,19,,,,5727.65,0
17079090,18:28:53,18:28:53,1159,20,,,,5991.04,0
17079090,18:30:07,18:30:07,1160,21,,,,6278.97,0
17079090,18:33:52,18:33:52,1162,22,,,,6905.64,0
17079090,18:35:35,18:35:35,10382,23,,,,7190.09,0
17079090,18:37:00,18:37:00,10383,24,,,,7482.64,
17079090,18:37:55,18:37:55,1167,25,,,,7826.75,0
17079090,18:38:38,18:38:38,10385,26,,,,8096.21,0
17079090,18:39:36,18:39:36,1170,27,,,,8414.11,0
17079090,18:40:02,18:40:02,1171,28,,,,8565.89,0
17079090,18:41:00,18:41:00,1173,29,,,,8848.48,
17079090,18:41:49,18:41:49,1174,30,,,,9091.29,0
17079090,18:42:31,18:42:31,8361,31,,,,9285.9,0
17079090,18:43:40,18:43:40,1176,32,,,,9594.02,0
17079090,18:44:12,18:44:12,1177,33,,,,9775.75,0
17079090,18:45:26,18:45:26,1178,34,,,,10140.01,0
17079090,18:46:15,18:46:15,7259,35,,,,10435.41,0
17079090,18:47:17,18:47:17,1180,36,,,,10688.94,0
17079090,18:48:31,18:48:31,7260,37,,,,11088.61,0
17079090,18:50:00,18:50:00,1182,38,,,,11533.14,
17079090,18:50:47,18:50:47,1183,39,,,,11845.98,0
17079090,18:51:30,18:51:30,1184,40,,,,12055.05,0
17079090,18:52:30,18:52:30,1185,41,,,,12334.3,0
17079090,18:53:25,18:53:25,1186,42,,,,12611.21,0
17079090,18:53:56,18:53:56,1187,43,,,,12799.48,0
17079090,18:54:39,18:54:39,1188,44,,,,13031.37,0
17079090,18:55:00,18:55:00,1189,45,,,,13161.2,
17079090,18:56:15,18:56:15,1190,46,,,,13480.12,0
17079090,18:57:35,18:57:35,1191,47,,,,13840.9,0
17079090,18:58:05,18:58:05,1192,48,,,,13972.58,0
17079090,18:58:51,18:58:51,1193,49,,,,14176.58,0
17079090,18:59:59,18:59:59,1194,50,,,,14465.36,0
17079090,19:00:37,19:00:37,1195,51,,,,14579.86,0
17079090,19:01:49,19:01:49,1196,52,,,,14791.12,0
17079090,19:02:50,19:02:50,1197,53,,,,14969.49,0
17079090,19:04:21,19:04:21,1198,54,,,,15254.24,0
17079090,19:06:53,19:06:53,6894,55,,,,15725.35,0
17079090,19:08:01,19:08:01,1346,56,,,,15944.78,0
17079090,19:11:00,19:11:00,9922,57,,1,,16563.28,
17079100,18:03:00,18:03:00,9946,1,,,1,0,
17079100,18:04:33,18:04:33,10173,2,,,,530.73,0
17079100,18:05:10,18:05:10,2571,3,,,,708.77,0
17079100,18:06:20,18:06:20,2572,4,,,,1009.22,0
17079100,18:07:53,18:07:53,10028,5,,,,1448.81,0
17079100,18:11:00,18:11:00,9871,6,,,,2476.77,
17079100,18:11:28,18:11:28,2577,7,,,,2583.43,0
17079100,18:13:25,18:13:25,2578,8,,,,3024.84,0
17079100,18:14:20,18:14:20,2579,9,,,,3287.1,0
17079100,18:15:00,18:15:00,9928,10,,,,3439.27,
17079100,18:16:19,18:16:19,9912,11,,,,3680.82,0
17079100,18:18:00,18:18:00,9822,12,,,,3975.26,
17079100,18:19:01,18:19:01,8431,13,,,,4156.49,0
17079100,18:21:04,18:21:04,1153,14,,,,4496.25,0
17079100,18:23:00,18:23:00,9869,15,,,,4797.43,
17079100,18:24:50,18:24:50,1154,16,,,,5183.48,0
17079100,18:26:04,18:26:04,1155,17,,,,5449.07,0
17079100,18:26:48,18:26:48,1156,18,,,,5578.48,0
17079100,18:27:32,18:27:32,1157,19,,,,5727.65,0
17079100,18:28:53,18:28:53,1159,20,,,,5991.04,0
17079100,18:30:07,18:30:07,1160,21,,,,6278.97,0
17079100,18:33:52,18:33:52,1162,22,,,,6905.64,0
17079100,18:35:35,18:35:35,10382,23,,,,7190.09,0
17079100,18:37:00,18:37:00,10383,24,,,,7482.64,
17079100,18:37:55,18:37:55,1167,25,,,,7826.75,0
17079100,18:38:38,18:38:38,10385,26,,,,8096.21,0
17079100,18:39:36,18:39:36,1170,27,,,,8414.11,0
17079100,18:40:02,18:40:02,1171,28,,,,8565.89,0
17079100,18:41:00,18:41:00,1173,29,,,,8848.48,
17079100,18:41:49,18:41:49,1174,30,,,,9091.29,0
17079100,18:42:31,18:42:31,8361,31,,,,9285.9,0
17079100,18:43:40,18:43:40,1176,32,,,,9594.02,0
17079100,18:44:12,18:44:12,1177,33,,,,9775.75,0
17079100,18:45:26,18:45:26,1178,34,,,,10140.01,0
17079100,18:46:15,18:46:15,7259,35,,,,10435.41,0
17079100,18:47:17,18:47:17,1180,36,,,,10688.94,0
17079100,18:48:31,18:48:31,7260,37,,,,11088.61,0
17079100,18:50:00,18:50:00,1182,38,,,,11533.14,
17079100,18:50:47,18:50:47,1183,39,,,,11845.98,0
17079100,18:51:30,18:51:30,1184,40,,,,12055.05,0
17079100,18:52:30,18:52:30,1185,41,,,,12334.3,0
17079100,18:53:25,18:53:25,1186,42,,,,12611.21,0
17079100,18:53:56,18:53:56,1187,43,,,,12799.48,0
17079100,18:54:39,18:54:39,1188,44,,,,13031.37,0
17079100,18:55:00,18:55:00,1189,45,,,,13161.2,
17079100,18:56:15,18:56:15,1190,46,,,,13480.12,0
17079100,18:57:35,18:57:35,1191,47,,,,13840.9,0
17079100,18:58:05,18:58:05,1192,48,,,,13972.58,0
17079100,18:58:51,18:58:51,1193,49,,,,14176.58,0
17079100,18:59:59,18:59:59,1194,50,,,,14465.36,0
17079100,19:00:37,19:00:37,1195,51,,,,14579.86,0
17079100,19:01:49,19:01:49,1196,52,,,,14791.12,0
17079100,19:02:50,19:02:50,1197,53,,,,14969.49,0
17079100,19:04:21,19:04:21,1198,54,,,,15254.24,0
17079100,19:06:53,19:06:53,6894,55,,,,15725.35,0
17079100,19:08:01,19:08:01,1346,56,,,,15944.78,0
17079100,19:11:00,19:11:00,9922,57,,1,,16563.28,
17079110,18:03:00,18:03:00,9946,1,,,1,0,
17079110,18:04:33,18:04:33,10173,2,,,,530.73,0
17079110,18:05:10,18:05:10,2571,3,,,,708.77,0
17079110,18:06:20,18:06:20,2572,4,,,,1009.22,0
17079110,18:07:53,18:07:53,10028,5,,,,1448.81,0
17079110,18:11:00,18:11:00,9871,6,,,,2476.77,
17079110,18:11:28,18:11:28,2577,7,,,,2583.43,0
17079110,18:13:25,18:13:25,2578,8,,,,3024.84,0
17079110,18:14:20,18:14:20,2579,9,,,,3287.1,0
17079110,18:15:00,18:15:00,9928,10,,,,3439.27,
17079110,18:16:19,18:16:19,9912,11,,,,3680.82,0
17079110,18:18:00,18:18:00,9822,12,,,,3975.26,
17079110,18:19:01,18:19:01,8431,13,,,,4156.49,0
17079110,18:21:04,18:21:04,1153,14,,,,4496.25,0
17079110,18:23:00,18:23:00,9869,15,,,,4797.43,
17079110,18:24:50,18:24:50,1154,16,,,,5183.48,0
17079110,18:26:04,18:26:04,1155,17,,,,5449.07,0
17079110,18:26:48,18:26:48,1156,18,,,,5578.48,0
17079110,18:27:32,18:27:32,1157,19,,,,5727.65,0
17079110,18:28:53,18:28:53,1159,20,,,,5991.04,0
17079110,18:30:07,18:30:07,1160,21,,,,6278.97,0
17079110,18:33:52,18:33:52,1162,22,,,,6905.64,0
17079110,18:35:35,18:35:35,10382,23,,,,7190.09,0
17079110,18:37:00,18:37:00,10383,24,,,,7482.64,
17079110,18:37:55,18:37:55,1167,25,,,,7826.75,0
17079110,18:38:38,18:38:38,10385,26,,,,8096.21,0
17079110,18:39:36,18:39:36,1170,27,,,,8414.11,0
17079110,18:40:02,18:40:02,1171,28,,,,8565.89,0
17079110,18:41:00,18:41:00,1173,29,,,,8848.48,
17079110,18:41:49,18:41:49,1174,30,,,,9091.29,0
17079110,18:42:31,18:42:31,8361,31,,,,9285.9,0
17079110,18:43:40,18:43:40,1176,32,,,,9594.02,0
17079110,18:44:12,18:44:12,1177,33,,,,9775.75,0
17079110,18:45:26,18:45:26,1178,34,,,,10140.01,0
17079110,18:46:15,18:46:15,7259,35,,,,10435.41,0
17079110,18:47:17,18:47:17,1180,36,,,,10688.94,0
17079110,18:48:31,18:48:31,7260,37,,,,11088.61,0
17079110,18:50:00,18:50:00,1182,38,,,,11533.14,
17079110,18:50:47,18:50:47,1183,39,,,,11845.98,0
17079110,18:51:30,18:51:30,1184,40,,,,12055.05,0
17079110,18:52:30,18:52:30,1185,41,,,,12334.3,0
17079110,18:53:25,18:53:25,1186,42,,,,12611.21,0
17079110,18:53:56,18:53:56,1187,43,,,,12799.48,0
17079110,18:54:39,18:54:39,1188,44,,,,13031.37,0
17079110,18:55:00,18:55:00,1189,45,,,,13161.2,
17079110,18:56:15,18:56:15,1190,46,,,,13480.12,0
17079110,18:57:35,18:57:35,1191,47,,,,13840.9,0
17079110,18:58:05,18:58:05,1192,48,,,,13972.58,0
17079110,18:58:51,18:58:51,1193,49,,,,14176.58,0
17079110,18:59:59,18:59:59,1194,50,,,,14465.36,0
17079110,19:00:37,19:00:37,1195,51,,,,14579.86,0
17079110,19:01:49,19:01:49,1196,52,,,,14791.12,0
17079110,19:02:50,19:02:50,1197,53,,,,14969.49,0
17079110,19:04:21,19:04:21,1198,54,,,,15254.24,0
17079110,19:06:53,19:06:53,6894,55,,,,15725.35,0
17079110,19:08:01,19:08:01,1346,56,,,,15944.78,0
17079110,19:11:00,19:11:00,9922,57,,1,,16563.28,
17096020,15:49:00,15:49:00,9946,1,,,1,0,
17096020,15:50:33,15:50:33,10173,2,,,,530.73,0
17096020,15:51:10,15:51:10,2571,3,,,,708.77,0
17096020,15:52:20,15:52:20,2572,4,,,,1009.22,0
17096020,15:53:53,15:53:53,10028,5,,,,1448.81,0
17096020,15:57:00,15:57:00,9871,6,,,,2476.77,
17096020,15:57:42,15:57:42,2577,7,,,,2583.43,0
17096020,16:00:38,16:00:38,2578,8,,,,3024.84,0
17096020,16:02:00,16:02:00,2579,9,,,,3287.1,0
17096020,16:03:00,16:03:00,9928,10,,,,3439.27,
17096020,16:05:11,16:05:11,9912,11,,,,3680.82,0
17096020,16:08:00,16:08:00,9822,12,,,,3975.26,
17096020,16:08:49,16:08:49,8431,13,,,,4156.49,0
17096020,16:10:27,16:10:27,1153,14,,,,4496.25,0
17096020,16:12:00,16:12:00,9869,15,,,,4797.43,
17096020,16:14:14,16:14:14,1154,16,,,,5183.48,0
17096020,16:15:43,16:15:43,1155,17,,,,5449.07,0
17096020,16:16:37,16:16:37,1156,18,,,,5578.48,0
17096020,16:17:31,16:17:31,1157,19,,,,5727.65,0
17096020,16:19:09,16:19:09,1159,20,,,,5991.04,0
17096020,16:20:38,16:20:38,1160,21,,,,6278.97,0
17096020,16:25:11,16:25:11,1162,22,,,,6905.64,0
17096020,16:27:17,16:27:17,10382,23,,,,7190.09,0
17096020,16:29:00,16:29:00,10383,24,,,,7482.64,
17096020,16:30:09,16:30:09,1167,25,,,,7826.75,0
17096020,16:31:03,16:31:03,10385,26,,,,8096.21,0
17096020,16:32:15,16:32:15,1170,27,,,,8414.11,0
17096020,16:32:47,16:32:47,1171,28,,,,8565.89,0
17096020,16:34:00,16:34:00,1173,29,,,,8848.48,
17096020,16:35:05,16:35:05,1174,30,,,,9091.29,0
17096020,16:36:01,16:36:01,8361,31,,,,9285.9,0
17096020,16:37:33,16:37:33,1176,32,,,,9594.02,0
17096020,16:38:16,16:38:16,1177,33,,,,9775.75,0
17096020,16:39:55,16:39:55,1178,34,,,,10140.01,0
17096020,16:41:00,16:41:00,7259,35,,,,10435.41,0
17096020,16:42:23,16:42:23,1180,36,,,,10688.94,0
17096020,16:44:01,16:44:01,7260,37,,,,11088.61,0
17096020,16:46:00,16:46:00,1182,38,,,,11533.14,
17096020,16:46:56,16:46:56,1183,39,,,,11845.98,0
17096020,16:47:48,16:47:48,1184,40,,,,12055.05,0
17096020,16:49:00,16:49:00,1185,41,,,,12334.3,0
17096020,16:50:06,16:50:06,1186,42,,,,12611.21,0
17096020,16:50:43,16:50:43,1187,43,,,,12799.48,0
17096020,16:51:35,16:51:35,1188,44,,,,13031.37,0
17096020,16:52:00,16:52:00,1189,45,,,,13161.2,
17096020,16:53:58,16:53:58,1190,46,,,,13480.12,0
17096020,16:56:03,16:56:03,1191,47,,,,13840.9,0
17096020,16:56:50,16:56:50,1192,48,,,,13972.58,0
17096020,16:58:01,16:58:01,1193,49,,,,14176.58,0
17096020,16:59:48,16:59:48,1194,50,,,,14465.36,0
17096020,17:00:47,17:00:47,1195,51,,,,14579.86,0
17096020,17:02:40,17:02:40,1196,52,,,,14791.12,0
17096020,17:04:15,17:04:15,1197,53,,,,14969.49,0
17096020,17:06:37,17:06:37,1198,54,,,,15254.24,0
17096020,17:10:34,17:10:34,6894,55,,,,15725.35,0
17096020,17:12:21,17:12:21,1346,56,,,,15944.78,0
17096020,17:17:00,17:17:00,9922,57,,1,,16563.28,
17096030,15:49:00,15:49:00,9946,1,,,1,0,
17096030,15:50:33,15:50:33,10173,2,,,,530.73,0
17096030,15:51:10,15:51:10,2571,3,,,,708.77,0
17096030,15:52:20,15:52:20,2572,4,,,,1009.22,0
17096030,15:53:53,15:53:53,10028,5,,,,1448.81,0
17096030,15:57:00,15:57:00,9871,6,,,,2476.77,
17096030,15:57:42,15:57:42,2577,7,,,,2583.43,0
17096030,16:00:38,16:00:38,2578,8,,,,3024.84,0
17096030,16:02:00,16:02:00,2579,9,,,,3287.1,0
17096030,16:03:00,16:03:00,9928,10,,,,3439.27,
17096030,16:05:11,16:05:11,9912,11,,,,3680.82,0
17096030,16:08:00,16:08:00,9822,12,,,,3975.26,
17096030,16:08:49,16:08:49,8431,13,,,,4156.49,0
17096030,16:10:27,16:10:27,1153,14,,,,4496.25,0
17096030,16:12:00,16:12:00,9869,15,,,,4797.43,
17096030,16:14:14,16:14:14,1154,16,,,,5183.48,0
17096030,16:15:43,16:15:43,1155,17,,,,5449.07,0
17096030,16:16:37,16:16:37,1156,18,,,,5578.48,0
17096030,16:17:31,16:17:31,1157,19,,,,5727.65,0
17096030,16:19:09,16:19:09,1159,20,,,,5991.04,0
17096030,16:20:38,16:20:38,1160,21,,,,6278.97,0
17096030,16:25:11,16:25:11,1162,22,,,,6905.64,0
17096030,16:27:17,16:27:17,10382,23,,,,7190.09,0
17096030,16:29:00,16:29:00,10383,24,,,,7482.64,
17096030,16:30:09,16:30:09,1167,25,,,,7826.75,0
17096030,16:31:03,16:31:03,10385,26,,,,8096.21,0
17096030,16:32:15,16:32:15,1170,27,,,,8414.11,0
17096030,16:32:47,16:32:47,1171,28,,,,8565.89,0
17096030,16:34:00,16:34:00,1173,29,,,,8848.48,
17096030,16:35:05,16:35:05,1174,30,,,,9091.29,0
17096030,16:36:01,16:36:01,8361,31,,,,9285.9,0
17096030,16:37:33,16:37:33,1176,32,,,,9594.02,0
17096030,16:38:16,16:38:16,1177,33,,,,9775.75,0
17096030,16:39:55,16:39:55,1178,34,,,,10140.01,0
17096030,16:41:00,16:41:00,7259,35,,,,10435.41,0
17096030,16:42:23,16:42:23,1180,36,,,,10688.94,0
17096030,16:44:01,16:44:01,7260,37,,,,11088.61,0
17096030,16:46:00,16:46:00,1182,38,,,,11533.14,
17096030,16:46:56,16:46:56,1183,39,,,,11845.98,0
17096030,16:47:48,16:47:48,1184,40,,,,12055.05,0
17096030,16:49:00,16:49:00,1185,41,,,,12334.3,0
17096030,16:50:06,16:50:06,1186,42,,,,12611.21,0
17096030,16:50:43,16:50:43,1187,43,,,,12799.48,0
17096030,16:51:35,16:51:35,1188,44,,,,13031.37,0
17096030,16:52:00,16:52:00,1189,45,,,,13161.2,
17096030,16:53:58,16:53:58,1190,46,,,,13480.12,0
17096030,16:56:03,16:56:03,1191,47,,,,13840.9,0
17096030,16:56:50,16:56:50,1192,48,,,,13972.58,0
17096030,16:58:01,16:58:01,1193,49,,,,14176.58,0
17096030,16:59:48,16:59:48,1194,50,,,,14465.36,0
17096030,17:00:47,17:00:47,1195,51,,,,14579.86,0
17096030,17:02:40,17:02:40,1196,52,,,,14791.12,0
17096030,17:04:15,17:04:15,1197,53,,,,14969.49,0
17096030,17:06:37,17:06:37,1198,54,,,,15254.24,0
17096030,17:10:34,17:10:34,6894,55,,,,15725.35,0
17096030,17:12:21,17:12:21,1346,56,,,,15944.78,0
17096030,17:17:00,17:17:00,9922,57,,1,,16563.28,
17096040,15:49:00,15:49:00,9946,1,,,1,0,
17096040,15:50:33,15:50:33,10173,2,,,,530.73,0
17096040,15:51:10,15:51:10,2571,3,,,,708.77,0
17096040,15:52:20,15:52:20,2572,4,,,,1009.22,0
17096040,15:53:53,15:53:53,10028,5,,,,1448.81,0
17096040,15:57:00,15:57:00,9871,6,,,,2476.77,
17096040,15:57:42,15:57:42,2577,7,,,,2583.43,0
17096040,16:00:38,16:00:38,2578,8,,,,3024.84,0
17096040,16:02:00,16:02:00,2579,9,,,,3287.1,0
17096040,16:03:00,16:03:00,9928,10,,,,3439.27,
17096040,16:05:11,16:05:11,9912,11,,,,3680.82,0
17096040,16:08:00,16:08:00,9822,12,,,,3975.26,
17096040,16:08:49,16:08:49,8431,13,,,,4156.49,0
17096040,16:10:27,16:10:27,1153,14,,,,4496.25,0
17096040,16:12:00,16:12:00,9869,15,,,,4797.43,
17096040,16:14:14,16:14:14,1154,16,,,,5183.48,0
17096040,16:15:43,16:15:43,1155,17,,,,5449.07,0
17096040,16:16:37,16:16:37,1156,18,,,,5578.48,0
17096040,16:17:31,16:17:31,1157,19,,,,5727.65,0
17096040,16:19:09,16:19:09,1159,20,,,,5991.04,0
17096040,16:20:38,16:20:38,1160,21,,,,6278.97,0
17096040,16:25:11,16:25:11,1162,22,,,,6905.64,0
17096040,16:27:17,16:27:17,10382,23,,,,7190.09,0
17096040,16:29:00,16:29:00,10383,24,,,,7482.64,
17096040,16:30:09,16:30:09,1167,25,,,,7826.75,0
17096040,16:31:03,16:31:03,10385,26,,,,8096.21,0
17096040,16:32:15,16:32:15,1170,27,,,,8414.11,0
17096040,16:32:47,16:32:47,1171,28,,,,8565.89,0
17096040,16:34:00,16:34:00,1173,29,,,,8848.48,
17096040,16:35:05,16:35:05,1174,30,,,,9091.29,0
17096040,16:36:01,16:36:01,8361,31,,,,9285.9,0
17096040,16:37:33,16:37:33,1176,32,,,,9594.02,0
17096040,16:38:16,16:38:16,1177,33,,,,9775.75,0
17096040,16:39:55,16:39:55,1178,34,,,,10140.01,0
17096040,16:41:00,16:41:00,7259,35,,,,10435.41,0
17096040,16:42:23,16:42:23,1180,36,,,,10688.94,0
17096040,16:44:01,16:44:01,7260,37,,,,11088.61,0
17096040,16:46:00,16:46:00,1182,38,,,,11533.14,
17096040,16:46:56,16:46:56,1183,39,,,,11845.98,0
17096040,16:47:48,16:47:48,1184,40,,,,12055.05,0
17096040,16:49:00,16:49:00,1185,41,,,,12334.3,0
17096040,16:50:06,16:50:06,1186,42,,,,12611.21,0
17096040,16:50:43,16:50:43,1187,43,,,,12799.48,0
17096040,16:51:35,16:51:35,1188,44,,,,13031.37,0
17096040,16:52:00,16:52:00,1189,45,,,,13161.2,
17096040,16:53:58,16:53:58,1190,46,,,,13480.12,0
17096040,16:56:03,16:56:03,1191,47,,,,13840.9,0
17096040,16:56:50,16:56:50,1192,48,,,,13972.58,0
17096040,16:58:01,16:58:01,1193,49,,,,14176.58,0
17096040,16:59:48,16:59:48,1194,50,,,,14465.36,0
17096040,17:00:47,17:00:47,1195,51,,,,14579.86,0
17096040,17:02:40,17:02:40,1196,52,,,,14791.12,0
17096040,17:04:15,17:04:15,1197,53,,,,14969.49,0
17096040,17:06:37,17:06:37,1198,54,,,,15254.24,0
17096040,17:10:34,17:10:34,6894,55,,,,15725.35,0
17096040,17:12:21,17:12:21,1346,56,,,,15944.78,0
17096040,17:17:00,17:17:00,9922,57,,1,,16563.28,
17096050,15:49:00,15:49:00,9946,1,,,1,0,
17096050,15:50:33,15:50:33,10173,2,,,,530.73,0
17096050,15:51:10,15:51:10,2571,3,,,,708.77,0
17096050,15:52:20,15:52:20,2572,4,,,,1009.22,0
17096050,15:53:53,15:53:53,10028,5,,,,1448.81,0
17096050,15:57:00,15:57:00,9871,6,,,,2476.77,
17096050,15:57:42,15:57:42,2577,7,,,,2583.43,0
17096050,16:00:38,16:00:38,2578,8,,,,3024.84,0
17096050,16:02:00,16:02:00,2579,9,,,,3287.1,0
17096050,16:03:00,16:03:00,9928,10,,,,3439.27,
17096050,16:05:11,16:05:11,9912,11,,,,3680.82,0
17096050,16:08:00,16:08:00,9822,12,,,,3975.26,
17096050,16:08:49,16:08:49,8431,13,,,,4156.49,0
17096050,16:10:27,16:10:27,1153,14,,,,4496.25,0
17096050,16:12:00,16:12:00,9869,15,,,,4797.43,
17096050,16:14:14,16:14:14,1154,16,,,,5183.48,0
17096050,16:15:43,16:15:43,1155,17,,,,5449.07,0
17096050,16:16:37,16:16:37,1156,18,,,,5578.48,0
17096050,16:17:31,16:17:31,1157,19,,,,5727.65,0
17096050,16:19:09,16:19:09,1159,20,,,,5991.04,0
17096050,16:20:38,16:20:38,1160,21,,,,6278.97,0
17096050,16:25:11,16:25:11,1162,22,,,,6905.64,0
17096050,16:27:17,16:27:17,10382,23,,,,7190.09,0
17096050,16:29:00,16:29:00,10383,24,,,,7482.64,
17096050,16:30:09,16:30:09,1167,25,,,,7826.75,0
17096050,16:31:03,16:31:03,10385,26,,,,8096.21,0
17096050,16:32:15,16:32:15,1170,27,,,,8414.11,0
17096050,16:32:47,16:32:47,1171,28,,,,8565.89,0
17096050,16:34:00,16:34:00,1173,29,,,,8848.48,
17096050,16:35:05,16:35:05,1174,30,,,,9091.29,0
17096050,16:36:01,16:36:01,8361,31,,,,9285.9,0
17096050,16:37:33,16:37:33,1176,32,,,,9594.02,0
17096050,16:38:16,16:38:16,1177,33,,,,9775.75,0
17096050,16:39:55,16:39:55,1178,34,,,,10140.01,0
17096050,16:41:00,16:41:00,7259,35,,,,10435.41,0
17096050,16:42:23,16:42:23,1180,36,,,,10688.94,0
17096050,16:44:01,16:44:01,7260,37,,,,11088.61,0
17096050,16:46:00,16:46:00,1182,38,,,,11533.14,
17096050,16:46:56,16:46:56,1183,39,,,,11845.98,0
17096050,16:47:48,16:47:48,1184,40,,,,12055.05,0
17096050,16:49:00,16:49:00,1185,41,,,,12334.3,0
17096050,16:50:06,16:50:06,1186,42,,,,12611.21,0
17096050,16:50:43,16:50:43,1187,43,,,,12799.48,0
17096050,16:51:35,16:51:35,1188,44,,,,13031.37,0
17096050,16:52:00,16:52:00,1189,45,,,,13161.2,
17096050,16:53:58,16:53:58,1190,46,,,,13480.12,0
17096050,16:56:03,16:56:03,1191,47,,,,13840.9,0
17096050,16:56:50,16:56:50,1192,48,,,,13972.58,0
17096050,16:58:01,16:58:01,1193,49,,,,14176.58,0
17096050,16:59:48,16:59:48,1194,50,,,,14465.36,0
17096050,17:00:47,17:00:47,1195,51,,,,14579.86,0
17096050,17:02:40,17:02:40,1196,52,,,,14791.12,0
17096050,17:04:15,17:04:15,1197,53,,,,14969.49,0
17096050,17:06:37,17:06:37,1198,54,,,,15254.24,0
17096050,17:10:34,17:10:34,6894,55,,,,15725.35,0
17096050,17:12:21,17:12:21,1346,56,,,,15944.78,0
17096050,17:17:00,17:17:00,9922,57,,1,,16563.28,
17096060,15:49:00,15:49:00,9946,1,,,1,0,
17096060,15:50:33,15:50:33,10173,2,,,,530.73,0
17096060,15:51:10,15:51:10,2571,3,,,,708.77,0
17096060,15:52:20,15:52:20,2572,4,,,,1009.22,0
17096060,15:53:53,15:53:53,10028,5,,,,1448.81,0
17096060,15:57:00,15:57:00,9871,6,,,,2476.77,
17096060,15:57:42,15:57:42,2577,7,,,,2583.43,0
17096060,16:00:38,16:00:38,2578,8,,,,3024.84,0
17096060,16:02:00,16:02:00,2579,9,,,,3287.1,0
17096060,16:03:00,16:03:00,9928,10,,,,3439.27,
17096060,16:05:11,16:05:11,9912,11,,,,3680.82,0
17096060,16:08:00,16:08:00,9822,12,,,,3975.26,
17096060,16:08:49,16:08:49,8431,13,,,,4156.49,0
17096060,16:10:27,16:10:27,1153,14,,,,4496.25,0
17096060,16:12:00,16:12:00,9869,15,,,,4797.43,
17096060,16:14:14,16:14:14,1154,16,,,,5183.48,0
17096060,16:15:43,16:15:43,1155,17,,,,5449.07,0
17096060,16:16:37,16:16:37,1156,18,,,,5578.48,0
17096060,16:17:31,16:17:31,1157,19,,,,5727.65,0
17096060,16:19:09,16:19:09,1159,20,,,,5991.04,0
17096060,16:20:38,16:20:38,1160,21,,,,6278.97,0
17096060,16:25:11,16:25:11,1162,22,,,,6905.64,0
17096060,16:27:17,16:27:17,10382,23,,,,7190.09,0
17096060,16:29:00,16:29:00,10383,24,,,,7482.64,
17096060,16:30:09,16:30:09,1167,25,,,,7826.75,0
17096060,16:31:03,16:31:03,10385,26,,,,8096.21,0
17096060,16:32:15,16:32:15,1170,27,,,,8414.11,0
17096060,16:32:47,16:32:47,1171,28,,,,8565.89,0
17096060,16:34:00,16:34:00,1173,29,,,,8848.48,
17096060,16:35:05,16:35:05,1174,30,,,,9091.29,0
17096060,16:36:01,16:36:01,8361,31,,,,9285.9,0
17096060,16:37:33,16:37:33,1176,32,,,,9594.02,0
17096060,16:38:16,16:38:16,1177,33,,,,9775.75,0
17096060,16:39:55,16:39:55,1178,34,,,,10140.01,0
17096060,16:41:00,16:41:00,7259,35,,,,10435.41,0
17096060,16:42:23,16:42:23,1180,36,,,,10688.94,0
17096060,16:44:01,16:44:01,7260,37,,,,11088.61,0
17096060,16:46:00,16:46:00,1182,38,,,,11533.14,
17096060,16:46:56,16:46:56,1183,39,,,,11845.98,0
17096060,16:47:48,16:47:48,1184,40,,,,12055.05,0
17096060,16:49:00,16:49:00,1185,41,,,,12334.3,0
17096060,16:50:06,16:50:06,1186,42,,,,12611.21,0
17096060,16:50:43,16:50:43,1187,43,,,,12799.48,0
17096060,16:51:35,16:51:35,1188,44,,,,13031.37,0
17096060,16:52:00,16:52:00,1189,45,,,,13161.2,
17096060,16:53:58,16:53:58,1190,46,,,,13480.12,0
17096060,16:56:03,16:56:03,1191,47,,,,13840.9,0
17096060,16:56:50,16:56:50,1192,48,,,,13972.58,0
17096060,16:58:01,16:58:01,1193,49,,,,14176.58,0
17096060,16:59:48,16:59:48,1194,50,,,,14465.36,0
17096060,17:00:47,17:00:47,1195,51,,,,14579.86,0
17096060,17:02:40,17:02:40,1196,52,,,,14791.12,0
17096060,17:04:15,17:04:15,1197,53,,,,14969.49,0
17096060,17:06:37,17:06:37,1198,54,,,,15254.24,0
17096060,17:10:34,17:10:34,6894,55,,,,15725.35,0
17096060,17:12:21,17:12:21,1346,56,,,,15944.78,0
17096060,17:17:00,17:17:00,9922,57,,1,,16563.28,
17096090,15:49:00,15:49:00,9946,1,,,1,0,
17096090,15:50:33,15:50:33,10173,2,,,,530.73,0
17096090,15:51:10,15:51:10,2571,3,,,,708.77,0
17096090,15:52:20,15:52:20,2572,4,,,,1009.22,0
17096090,15:53:53,15:53:53,10028,5,,,,1448.81,0
17096090,15:57:00,15:57:00,9871,6,,,,2476.77,
17096090,15:57:42,15:57:42,2577,7,,,,2583.43,0
17096090,16:00:38,16:00:38,2578,8,,,,3024.84,0
17096090,16:02:00,16:02:00,2579,9,,,,3287.1,0
17096090,16:03:00,16:03:00,9928,10,,,,3439.27,
17096090,16:05:11,16:05:11,9912,11,,,,3680.82,0
17096090,16:08:00,16:08:00,9822,12,,,,3975.26,
17096090,16:08:49,16:08:49,8431,13,,,,4156.49,0
17096090,16:10:27,16:10:27,1153,14,,,,4496.25,0
17096090,16:12:00,16:12:00,9869,15,,,,4797.43,
17096090,16:14:14,16:14:14,1154,16,,,,5183.48,0
17096090,16:15:43,16:15:43,1155,17,,,,5449.07,0
17096090,16:16:37,16:16:37,1156,18,,,,5578.48,0
17096090,16:17:31,16:17:31,1157,19,,,,5727.65,0
17096090,16:19:09,16:19:09,1159,20,,,,5991.04,0
17096090,16:20:38,16:20:38,1160,21,,,,6278.97,0
17096090,16:25:11,16:25:11,1162,22,,,,6905.64,0
17096090,16:27:17,16:27:17,10382,23,,,,7190.09,0
17096090,16:29:00,16:29:00,10383,24,,,,7482.64,
17096090,16:30:09,16:30:09,1167,25,,,,7826.75,0
17096090,16:31:03,16:31:03,10385,26,,,,8096.21,0
17096090,16:32:15,16:32:15,1170,27,,,,8414.11,0
17096090,16:32:47,16:32:47,1171,28,,,,8565.89,0
17096090,16:34:00,16:34:00,1173,29,,,,8848.48,
17096090,16:35:05,16:35:05,1174,30,,,,9091.29,0
17096090,16:36:01,16:36:01,8361,31,,,,9285.9,0
17096090,16:37:33,16:37:33,1176,32,,,,9594.02,0
17096090,16:38:16,16:38:16,1177,33,,,,9775.75,0
17096090,16:39:55,16:39:55,1178,34,,,,10140.01,0
17096090,16:41:00,16:41:00,7259,35,,,,10435.41,0
17096090,16:42:23,16:42:23,1180,36,,,,10688.94,0
17096090,16:44:01,16:44:01,7260,37,,,,11088.61,0
17096090,16:46:00,16:46:00,1182,38,,,,11533.14,
17096090,16:46:56,16:46:56,1183,39,,,,11845.98,0
17096090,16:47:48,16:47:48,1184,40,,,,12055.05,0
17096090,16:49:00,16:49:00,1185,41,,,,12334.3,0
17096090,16:50:06,16:50:06,1186,42,,,,12611.21,0
17096090,16:50:43,16:50:43,1187,43,,,,12799.48,0
17096090,16:51:35,16:51:35,1188,44,,,,13031.37,0
17096090,16:52:00,16:52:00,1189,45,,,,13161.2,
17096090,16:53:58,16:53:58,1190,46,,,,13480.12,0
17096090,16:56:03,16:56:03,1191,47,,,,13840.9,0
17096090,16:56:50,16:56:50,1192,48,,,,13972.58,0
17096090,16:58:01,16:58:01,1193,49,,,,14176.58,0
17096090,16:59:48,16:59:48,1194,50,,,,14465.36,0
17096090,17:00:47,17:00:47,1195,51,,,,14579.86,0
17096090,17:02:40,17:02:40,1196,52,,,,14791.12,0
17096090,17:04:15,17:04:15,1197,53,,,,14969.49,0
17096090,17:06:37,17:06:37,1198,54,,,,15254.24,0
17096090,17:10:34,17:10:34,6894,55,,,,15725.35,0
17096090,17:12:21,17:12:21,1346,56,,,,15944.78,0
17096090,17:17:00,17:17:00,9922,57,,1,,16563.28,
17096100,15:49:00,15:49:00,9946,1,,,1,0,
17096100,15:50:33,15:50:33,10173,2,,,,530.73,0
17096100,15:51:10,15:51:10,2571,3,,,,708.77,0
17096100,15:52:20,15:52:20,2572,4,,,,1009.22,0
17096100,15:53:53,15:53:53,10028,5,,,,1448.81,0
17096100,15:57:00,15:57:00,9871,6,,,,2476.77,
17096100,15:57:42,15:57:42,2577,7,,,,2583.43,0
17096100,16:00:38,16:00:38,2578,8,,,,3024.84,0
17096100,16:02:00,16:02:00,2579,9,,,,3287.1,0
17096100,16:03:00,16:03:00,9928,10,,,,3439.27,
17096100,16:05:11,16:05:11,9912,11,,,,3680.82,0
17096100,16:08:00,16:08:00,9822,12,,,,3975.26,
17096100,16:08:49,16:08:49,8431,13,,,,4156.49,0
17096100,16:10:27,16:10:27,1153,14,,,,4496.25,0
17096100,16:12:00,16:12:00,9869,15,,,,4797.43,
17096100,16:14:14,16:14:14,1154,16,,,,5183.48,0
17096100,16:15:43,16:15:43,1155,17,,,,5449.07,0
17096100,16:16:37,16:16:37,1156,18,,,,5578.48,0
17096100,16:17:31,16:17:31,1157,19,,,,5727.65,0
17096100,16:19:09,16:19:09,1159,20,,,,5991.04,0
17096100,16:20:38,16:20:38,1160,21,,,,6278.97,0
17096100,16:25:11,16:25:11,1162,22,,,,6905.64,0
17096100,16:27:17,16:27:17,10382,23,,,,7190.09,0
17096100,16:29:00,16:29:00,10383,24,,,,7482.64,
17096100,16:30:09,16:30:09,1167,25,,,,7826.75,0
17096100,16:31:03,16:31:03,10385,26,,,,8096.21,0
17096100,16:32:15,16:32:15,1170,27,,,,8414.11,0
17096100,16:32:47,16:32:47,1171,28,,,,8565.89,0
17096100,16:34:00,16:34:00,1173,29,,,,8848.48,
17096100,16:35:05,16:35:05,1174,30,,,,9091.29,0
17096100,16:36:01,16:36:01,8361,31,,,,9285.9,0
17096100,16:37:33,16:37:33,1176,32,,,,9594.02,0
17096100,16:38:16,16:38:16,1177,33,,,,9775.75,0
17096100,16:39:55,16:39:55,1178,34,,,,10140.01,0
17096100,16:41:00,16:41:00,7259,35,,,,10435.41,0
17096100,16:42:23,16:42:23,1180,36,,,,10688.94,0
17096100,16:44:01,16:44:01,7260,37,,,,11088.61,0
17096100,16:46:00,16:46:00,1182,38,,,,11533.14,
17096100,16:46:56,16:46:56,1183,39,,,,11845.98,0
17096100,16:47:48,16:47:48,1184,40,,,,12055.05,0
17096100,16:49:00,16:49:00,1185,41,,,,12334.3,0
17096100,16:50:06,16:50:06,1186,42,,,,12611.21,0
17096100,16:50:43,16:50:43,1187,43,,,,12799.48,0
17096100,16:51:35,16:51:35,1188,44,,,,13031.37,0
17096100,16:52:00,16:52:00,1189,45,,,,13161.2,
17096100,16:53:58,16:53:58,1190,46,,,,13480.12,0
17096100,16:56:03,16:56:03,1191,47,,,,13840.9,0
17096100,16:56:50,16:56:50,1192,48,,,,13972.58,0
17096100,16:58:01,16:58:01,1193,49,,,,14176.58,0
17096100,16:59:48,16:59:48,1194,50,,,,14465.36,0
17096100,17:00:47,17:00:47,1195,51,,,,14579.86,0
17096100,17:02:40,17:02:40,1196,52,,,,14791.12,0
17096100,17:04:15,17:04:15,1197,53,,,,14969.49,0
17096100,17:06:37,17:06:37,1198,54,,,,15254.24,0
17096100,17:10:34,17:10:34,6894,55,,,,15725.35,0
17096100,17:12:21,17:12:21,1346,56,,,,15944.78,0
17096100,17:17:00,17:17:00,9922,57,,1,,16563.28,
17096110,15:49:00,15:49:00,9946,1,,,1,0,
17096110,15:50:33,15:50:33,10173,2,,,,530.73,0
17096110,15:51:10,15:51:10,2571,3,,,,708.77,0
17096110,15:52:20,15:52:20,2572,4,,,,1009.22,0
17096110,15:53:53,15:53:53,10028,5,,,,1448.81,0
17096110,15:57:00,15:57:00,9871,6,,,,2476.77,
17096110,15:57:42,15:57:42,2577,7,,,,2583.43,0
17096110,16:00:38,16:00:38,2578,8,,,,3024.84,0
17096110,16:02:00,16:02:00,2579,9,,,,3287.1,0
17096110,16:03:00,16:03:00,9928,10,,,,3439.27,
17096110,16:05:11,16:05:11,9912,11,,,,3680.82,0
17096110,16:08:00,16:08:00,9822,12,,,,3975.26,
17096110,16:08:49,16:08:49,8431,13,,,,4156.49,0
17096110,16:10:27,16:10:27,1153,14,,,,4496.25,0
17096110,16:12:00,16:12:00,9869,15,,,,4797.43,
17096110,16:14:14,16:14:14,1154,16,,,,5183.48,0
17096110,16:15:43,16:15:43,1155,17,,,,5449.07,0
17096110,16:16:37,16:16:37,1156,18,,,,5578.48,0
17096110,16:17:31,16:17:31,1157,19,,,,5727.65,0
17096110,16:19:09,16:19:09,1159,20,,,,5991.04,0
17096110,16:20:38,16:20:38,1160,21,,,,6278.97,0
17096110,16:25:11,16:25:11,1162,22,,,,6905.64,0
17096110,16:27:17,16:27:17,10382,23,,,,7190.09,0
17096110,16:29:00,16:29:00,10383,24,,,,7482.64,
17096110,16:30:09,16:30:09,1167,25,,,,7826.75,0
17096110,16:31:03,16:31:03,10385,26,,,,8096.21,0
17096110,16:32:15,16:32:15,1170,27,,,,8414.11,0
17096110,16:32:47,16:32:47,1171,28,,,,8565.89,0
17096110,16:34:00,16:34:00,1173,29,,,,8848.48,
17096110,16:35:05,16:35:05,1174,30,,,,9091.29,0
17096110,16:36:01,16:36:01,8361,31,,,,9285.9,0
17096110,16:37:33,16:37:33,1176,32,,,,9594.02,0
17096110,16:38:16,16:38:16,1177,33,,,,9775.75,0
17096110,16:39:55,16:39:55,1178,34,,,,10140.01,0
17096110,16:41:00,16:41:00,7259,35,,,,10435.41,0
17096110,16:42:23,16:42:23,1180,36,,,,10688.94,0
17096110,16:44:01,16:44:01,7260,37,,,,11088.61,0
17096110,16:46:00,16:46:00,1182,38,,,,11533.14,
17096110,16:46:56,16:46:56,1183,39,,,,11845.98,0
17096110,16:47:48,16:47:48,1184,40,,,,12055.05,0
17096110,16:49:00,16:49:00,1185,41,,,,12334.3,0
17096110,16:50:06,16:50:06,1186,42,,,,12611.21,0
17096110,16:50:43,16:50:43,1187,43,,,,12799.48,0
17096110,16:51:35,16:51:35,1188,44,,,,13031.37,0
17096110,16:52:00,16:52:00,1189,45,,,,13161.2,
17096110,16:53:58,16:53:58,1190,46,,,,13480.12,0
17096110,16:56:03,16:56:03,1191,47,,,,13840.9,0
17096110,16:56:50,16:56:50,1192,48,,,,13972.58,0
17096110,16:58:01,16:58:01,1193,49,,,,14176.58,0
17096110,16:59:48,16:59:48,1194,50,,,,14465.36,0
17096110,17:00:47,17:00:47,1195,51,,,,14579.86,0
17096110,17:02:40,17:02:40,1196,52,,,,14791.12,0
17096110,17:04:15,17:04:15,1197,53,,,,14969.49,0
17096110,17:06:37,17:06:37,1198,54,,,,15254.24,0
17096110,17:10:34,17:10:34,6894,55,,,,15725.35,0
17096110,17:12:21,17:12:21,1346,56,,,,15944.78,0
17096110,17:17:00,17:17:00,9922,57,,1,,16563.28,
17110140,25:53:00,25:53:00,9822,1,,,1,0,
17110140,25:53:44,25:53:44,8431,2,,,,181.2,0
17110140,25:55:22,25:55:22,1153,3,,,,516.53,0
17110140,25:57:00,25:57:00,9869,4,,,,822.36,
17110140,25:58:29,25:58:29,1154,5,,,,1208.26,0
17110140,25:59:21,25:59:21,1155,6,,,,1473.86,0
17110140,25:59:48,25:59:48,1156,7,,,,1586.43,0
17110140,26:00:14,26:00:14,1157,8,,,,1736.03,0
17110140,26:01:17,26:01:17,1159,9,,,,1985.02,0
17110140,26:02:09,26:02:09,1160,10,,,,2273.5,0
17110140,26:04:34,26:04:34,1162,11,,,,2900.94,0
17110140,26:05:47,26:05:47,10382,12,,,,3165.69,0
17110140,26:07:00,26:07:00,10383,13,,,,3457.49,
17110140,26:07:56,26:07:56,1167,14,,,,3802.23,0
17110140,26:08:39,26:08:39,10385,15,,,,4071.7,0
17110140,26:09:37,26:09:37,1170,16,,,,4389.6,0
17110140,26:10:03,26:10:03,1171,17,,,,4541.38,0
17110140,26:11:00,26:11:00,1173,18,,,,4823.96,
17110140,26:11:35,26:11:35,1174,19,,,,5067.26,0
17110140,26:12:02,26:12:02,8361,20,,,,5261.5,0
17110140,26:12:48,26:12:48,1176,21,,,,5569.62,0
17110140,26:13:09,26:13:09,1177,22,,,,5751.35,0
17110140,26:13:57,26:13:57,1178,23,,,,6115.61,0
17110140,26:14:31,26:14:31,7259,24,,,,6410.95,0
17110140,26:15:13,26:15:13,1180,25,,,,6664.28,0
17110140,26:16:01,26:16:01,7260,26,,,,7063.95,0
17110140,26:17:00,26:17:00,1182,27,,,,7508.48,
17110140,26:17:19,26:17:19,1183,28,,,,7821.32,0
17110140,26:17:35,26:17:35,1184,29,,,,8030.34,0
17110140,26:18:00,26:18:00,1185,30,,,,8309.59,0
17110140,26:18:21,26:18:21,1186,31,,,,8586.5,0
17110140,26:18:34,26:18:34,1187,32,,,,8774.77,0
17110140,26:18:51,26:18:51,1188,33,,,,9006.66,0
17110140,26:19:00,26:19:00,1189,34,,,,9136.49,
17110140,26:19:47,26:19:47,1190,35,,,,9455.41,0
17110140,26:20:37,26:20:37,1191,36,,,,9816.19,0
17110140,26:20:56,26:20:56,1192,37,,,,9947.87,0
17110140,26:21:24,26:21:24,1193,38,,,,10151.87,0
17110140,26:22:07,26:22:07,1194,39,,,,10440.65,0
17110140,26:22:31,26:22:31,1195,40,,,,10555.15,0
17110140,26:23:16,26:23:16,1196,41,,,,10765.73,0
17110140,26:23:46,26:23:46,1197,42,,,,10944.68,0
17110140,26:24:43,26:24:43,1198,43,,,,11229.71,0
17110140,26:26:28,26:26:28,6894,44,,,,11701.15,0
17110140,26:27:08,26:27:08,1346,45,,,,11920.58,0
17110140,26:29:00,26:29:00,9922,46,,1,,12539.19,
17211020,22:18:00,22:18:00,9822,1,,,1,0,
17211020,22:18:33,22:18:33,8431,2,,,,181.2,0
17211020,22:19:46,22:19:46,1153,3,,,,516.53,0
17211020,22:21:00,22:21:00,9869,4,,,,822.36,
17211020,22:22:37,22:22:37,1154,5,,,,1208.26,0
17211020,22:23:35,22:23:35,1155,6,,,,1473.86,0
17211020,22:24:04,22:24:04,1156,7,,,,1586.43,0
17211020,22:24:33,22:24:33,1157,8,,,,1736.03,0
17211020,22:25:42,22:25:42,1159,9,,,,1985.02,0
17211020,22:26:40,22:26:40,1160,10,,,,2273.5,0
17211020,22:29:20,22:29:20,1162,11,,,,2900.94,0
17211020,22:30:40,22:30:40,10382,12,,,,3165.69,0
17211020,22:32:00,22:32:00,10383,13,,,,3457.49,
17211020,22:32:56,22:32:56,1167,14,,,,3802.23,0
17211020,22:33:39,22:33:39,10385,15,,,,4071.7,0
17211020,22:34:37,22:34:37,1170,16,,,,4389.6,0
17211020,22:35:03,22:35:03,1171,17,,,,4541.38,0
17211020,22:36:00,22:36:00,1173,18,,,,4823.96,
17211020,22:36:35,22:36:35,1174,19,,,,5067.26,0
17211020,22:37:02,22:37:02,8361,20,,,,5261.5,0
17211020,22:37:48,22:37:48,1176,21,,,,5569.62,0
17211020,22:38:09,22:38:09,1177,22,,,,5751.35,0
17211020,22:38:57,22:38:57,1178,23,,,,6115.61,0
17211020,22:39:31,22:39:31,7259,24,,,,6410.95,0
17211020,22:40:13,22:40:13,1180,25,,,,6664.28,0
17211020,22:41:01,22:41:01,7260,26,,,,7063.95,0
17211020,22:42:00,22:42:00,1182,27,,,,7508.48,
17211020,22:42:28,22:42:28,1183,28,,,,7821.32,0
17211020,22:42:53,22:42:53,1184,29,,,,8030.34,0
17211020,22:43:30,22:43:30,1185,30,,,,8309.59,0
17211020,22:44:02,22:44:02,1186,31,,,,8586.5,0
17211020,22:44:21,22:44:21,1187,32,,,,8774.77,0
17211020,22:44:47,22:44:47,1188,33,,,,9006.66,0
17211020,22:45:00,22:45:00,1189,34,,,,9136.49,
17211020,22:45:56,22:45:56,1190,35,,,,9455.41,0
17211020,22:46:56,22:46:56,1191,36,,,,9816.19,0
17211020,22:47:19,22:47:19,1192,37,,,,9947.87,0
17211020,22:47:53,22:47:53,1193,38,,,,10151.87,0
17211020,22:48:44,22:48:44,1194,39,,,,10440.65,0
17211020,22:49:13,22:49:13,1195,40,,,,10555.15,0
17211020,22:50:07,22:50:07,1196,41,,,,10765.73,0
17211020,22:50:44,22:50:44,1197,42,,,,10944.68,0
17211020,22:51:52,22:51:52,1198,43,,,,11229.71,0
17211020,22:53:57,22:53:57,6894,44,,,,11701.15,0
17211020,22:54:46,22:54:46,1346,45,,,,11920.58,0
17211020,22:57:00,22:57:00,9922,46,,1,,12539.19,
17211030,22:18:00,22:18:00,9822,1,,,1,0,
17211030,22:18:33,22:18:33,8431,2,,,,181.2,0
17211030,22:19:46,22:19:46,1153,3,,,,516.53,0
17211030,22:21:00,22:21:00,9869,4,,,,822.36,
17211030,22:22:37,22:22:37,1154,5,,,,1208.26,0
17211030,22:23:35,22:23:35,1155,6,,,,1473.86,0
17211030,22:24:04,22:24:04,1156,7,,,,1586.43,0
17211030,22:24:33,22:24:33,1157,8,,,,1736.03,0
17211030,22:25:42,22:25:42,1159,9,,,,1985.02,0
17211030,22:26:40,22:26:40,1160,10,,,,2273.5,0
17211030,22:29:20,22:29:20,1162,11,,,,2900.94,0
17211030,22:30:40,22:30:40,10382,12,,,,3165.69,0
17211030,22:32:00,22:32:00,10383,13,,,,3457.49,
17211030,22:32:56,22:32:56,1167,14,,,,3802.23,0
17211030,22:33:39,22:33:39,10385,15,,,,4071.7,0
17211030,22:34:37,22:34:37,1170,16,,,,4389.6,0
17211030,22:35:03,22:35:03,1171,17,,,,4541.38,0
17211030,22:36:00,22:36:00,1173,18,,,,4823.96,
17211030,22:36:35,22:36:35,1174,19,,,,5067.26,0
17211030,22:37:02,22:37:02,8361,20,,,,5261.5,0
17211030,22:37:48,22:37:48,1176,21,,,,5569.62,0
17211030,22:38:09,22:38:09,1177,22,,,,5751.35,0
17211030,22:38:57,22:38:57,1178,23,,,,6115.61,0
17211030,22:39:31,22:39:31,7259,24,,,,6410.95,0
17211030,22:40:13,22:40:13,1180,25,,,,6664.28,0
17211030,22:41:01,22:41:01,7260,26,,,,7063.95,0
17211030,22:42:00,22:42:00,1182,27,,,,7508.48,
17211030,22:42:28,22:42:28,1183,28,,,,7821.32,0
17211030,22:42:53,22:42:53,1184,29,,,,8030.34,0
17211030,22:43:30,22:43:30,1185,30,,,,8309.59,0
17211030,22:44:02,22:44:02,1186,31,,,,8586.5,0
17211030,22:44:21,22:44:21,1187,32,,,,8774.77,0
17211030,22:44:47,22:44:47,1188,33,,,,9006.66,0
17211030,22:45:00,22:45:00,1189,34,,,,9136.49,
17211030,22:45:56,22:45:56,1190,35,,,,9455.41,0
17211030,22:46:56,22:46:56,1191,36,,,,9816.19,0
17211030,22:47:19,22:47:19,1192,37,,,,9947.87,0
17211030,22:47:53,22:47:53,1193,38,,,,10151.87,0
17211030,22:48:44,22:48:44,1194,39,,,,10440.65,0
17211030,22:49:13,22:49:13,1195,40,,,,10555.15,0
17211030,22:50:07,22:50:07,1196,41,,,,10765.73,0
17211030,22:50:44,22:50:44,1197,42,,,,10944.68,0
17211030,22:51:52,22:51:52,1198,43,,,,11229.71,0
17211030,22:53:57,22:53:57,6894,44,,,,11701.15,0
17211030,22:54:46,22:54:46,1346,45,,,,11920.58,0
17211030,22:57:00,22:57:00,9922,46,,1,,12539.19,
17211040,22:18:00,22:18:00,9822,1,,,1,0,
17211040,22:18:33,22:18:33,8431,2,,,,181.2,0
17211040,22:19:46,22:19:46,1153,3,,,,516.53,0
17211040,22:21:00,22:21:00,9869,4,,,,822.36,
17211040,22:22:37,22:22:37,1154,5,,,,1208.26,0
17211040,22:23:35,22:23:35,1155,6,,,,1473.86,0
17211040,22:24:04,22:24:04,1156,7,,,,1586.43,0
17211040,22:24:33,22:24:33,1157,8,,,,1736.03,0
17211040,22:25:42,22:25:42,1159,9,,,,1985.02,0
17211040,22:26:40,22:26:40,1160,10,,,,2273.5,0
17211040,22:29:20,22:29:20,1162,11,,,,2900.94,0
17211040,22:30:40,22:30:40,10382,12,,,,3165.69,0
17211040,22:32:00,22:32:00,10383,13,,,,3457.49,
17211040,22:32:56,22:32:56,1167,14,,,,3802.23,0
17211040,22:33:39,22:33:39,10385,15,,,,4071.7,0
17211040,22:34:37,22:34:37,1170,16,,,,4389.6,0
17211040,22:35:03,22:35:03,1171,17,,,,4541.38,0
17211040,22:36:00,22:36:00,1173,18,,,,4823.96,
17211040,22:36:35,22:36:35,1174,19,,,,5067.26,0
17211040,22:37:02,22:37:02,8361,20,,,,5261.5,0
17211040,22:37:48,22:37:48,1176,21,,,,5569.62,0
17211040,22:38:09,22:38:09,1177,22,,,,5751.35,0
17211040,22:38:57,22:38:57,1178,23,,,,6115.61,0
17211040,22:39:31,22:39:31,7259,24,,,,6410.95,0
17211040,22:40:13,22:40:13,1180,25,,,,6664.28,0
17211040,22:41:01,22:41:01,7260,26,,,,7063.95,0
17211040,22:42:00,22:42:00,1182,27,,,,7508.48,
17211040,22:42:28,22:42:28,1183,28,,,,7821.32,0
17211040,22:42:53,22:42:53,1184,29,,,,8030.34,0
17211040,22:43:30,22:43:30,1185,30,,,,8309.59,0
17211040,22:44:02,22:44:02,1186,31,,,,8586.5,0
17211040,22:44:21,22:44:21,1187,32,,,,8774.77,0
17211040,22:44:47,22:44:47,1188,33,,,,9006.66,0
17211040,22:45:00,22:45:00,1189,34,,,,9136.49,
17211040,22:45:56,22:45:56,1190,35,,,,9455.41,0
17211040,22:46:56,22:46:56,1191,36,,,,9816.19,0
17211040,22:47:19,22:47:19,1192,37,,,,9947.87,0
17211040,22:47:53,22:47:53,1193,38,,,,10151.87,0
17211040,22:48:44,22:48:44,1194,39,,,,10440.65,0
17211040,22:49:13,22:49:13,1195,40,,,,10555.15,0
17211040,22:50:07,22:50:07,1196,41,,,,10765.73,0
17211040,22:50:44,22:50:44,1197,42,,,,10944.68,0
17211040,22:51:52,22:51:52,1198,43,,,,11229.71,0
17211040,22:53:57,22:53:57,6894,44,,,,11701.15,0
17211040,22:54:46,22:54:46,1346,45,,,,11920.58,0
17211040,22:57:00,22:57:00,9922,46,,1,,12539.19,
17211050,22:18:00,22:18:00,9822,1,,,1,0,
17211050,22:18:33,22:18:33,8431,2,,,,181.2,0
17211050,22:19:46,22:19:46,1153,3,,,,516.53,0
17211050,22:21:00,22:21:00,9869,4,,,,822.36,
17211050,22:22:37,22:22:37,1154,5,,,,1208.26,0
17211050,22:23:35,22:23:35,1155,6,,,,1473.86,0
17211050,22:24:04,22:24:04,1156,7,,,,1586.43,0
17211050,22:24:33,22:24:33,1157,8,,,,1736.03,0
17211050,22:25:42,22:25:42,1159,9,,,,1985.02,0
17211050,22:26:40,22:26:40,1160,10,,,,2273.5,0
17211050,22:29:20,22:29:20,1162,11,,,,2900.94,0
17211050,22:30:40,22:30:40,10382,12,,,,3165.69,0
17211050,22:32:00,22:32:00,10383,13,,,,3457.49,
17211050,22:32:56,22:32:56,1167,14,,,,3802.23,0
17211050,22:33:39,22:33:39,10385,15,,,,4071.7,0
17211050,22:34:37,22:34:37,1170,16,,,,4389.6,0
17211050,22:35:03,22:35:03,1171,17,,,,4541.38,0
17211050,22:36:00,22:36:00,1173,18,,,,4823.96,
17211050,22:36:35,22:36:35,1174,19,,,,5067.26,0
17211050,22:37:02,22:37:02,8361,20,,,,5261.5,0
17211050,22:37:48,22:37:48,1176,21,,,,5569.62,0
17211050,22:38:09,22:38:09,1177,22,,,,5751.35,0
17211050,22:38:57,22:38:57,1178,23,,,,6115.61,0
17211050,22:39:31,22:39:31,7259,24,,,,6410.95,0
17211050,22:40:13,22:40:13,1180,25,,,,6664.28,0
17211050,22:41:01,22:41:01,7260,26,,,,7063.95,0
17211050,22:42:00,22:42:00,1182,27,,,,7508.48,
17211050,22:42:28,22:42:28,1183,28,,,,7821.32,0
17211050,22:42:53,22:42:53,1184,29,,,,8030.34,0
17211050,22:43:30,22:43:30,1185,30,,,,8309.59,0
17211050,22:44:02,22:44:02,1186,31,,,,8586.5,0
17211050,22:44:21,22:44:21,1187,32,,,,8774.77,0
17211050,22:44:47,22:44:47,1188,33,,,,9006.66,0
17211050,22:45:00,22:45:00,1189,34,,,,9136.49,
17211050,22:45:56,22:45:56,1190,35,,,,9455.41,0
17211050,22:46:56,22:46:56,1191,36,,,,9816.19,0
17211050,22:47:19,22:47:19,1192,37,,,,9947.87,0
17211050,22:47:53,22:47:53,1193,38,,,,10151.87,0
17211050,22:48:44,22:48:44,1194,39,,,,10440.65,0
17211050,22:49:13,22:49:13,1195,40,,,,10555.15,0
17211050,22:50:07,22:50:07,1196,41,,,,10765.73,0
17211050,22:50:44,22:50:44,1197,42,,,,10944.68,0
17211050,22:51:52,22:51:52,1198,43,,,,11229.71,0
17211050,22:53:57,22:53:57,6894,44,,,,11701.15,0
17211050,22:54:46,22:54:46,1346,45,,,,11920.58,0
17211050,22:57:00,22:57:00,9922,46,,1,,12539.19,
17211060,22:18:00,22:18:00,9822,1,,,1,0,
17211060,22:18:33,22:18:33,8431,2,,,,181.2,0
17211060,22:19:46,22:19:46,1153,3,,,,516.53,0
17211060,22:21:00,22:21:00,9869,4,,,,822.36,
17211060,22:22:37,22:22:37,1154,5,,,,1208.26,0
17211060,22:23:35,22:23:35,1155,6,,,,1473.86,0
17211060,22:24:04,22:24:04,1156,7,,,,1586.43,0
17211060,22:24:33,22:24:33,1157,8,,,,1736.03,0
17211060,22:25:42,22:25:42,1159,9,,,,1985.02,0
17211060,22:26:40,22:26:40,1160,10,,,,2273.5,0
17211060,22:29:20,22:29:20,1162,11,,,,2900.94,0
17211060,22:30:40,22:30:40,10382,12,,,,3165.69,0
17211060,22:32:00,22:32:00,10383,13,,,,3457.49,
17211060,22:32:56,22:32:56,1167,14,,,,3802.23,0
17211060,22:33:39,22:33:39,10385,15,,,,4071.7,0
17211060,22:34:37,22:34:37,1170,16,,,,4389.6,0
17211060,22:35:03,22:35:03,1171,17,,,,4541.38,0
17211060,22:36:00,22:36:00,1173,18,,,,4823.96,
17211060,22:36:35,22:36:35,1174,19,,,,5067.26,0
17211060,22:37:02,22:37:02,8361,20,,,,5261.5,0
17211060,22:37:48,22:37:48,1176,21,,,,5569.62,0
17211060,22:38:09,22:38:09,1177,22,,,,5751.35,0
17211060,22:38:57,22:38:57,1178,23,,,,6115.61,0
17211060,22:39:31,22:39:31,7259,24,,,,6410.95,0
17211060,22:40:13,22:40:13,1180,25,,,,6664.28,0
17211060,22:41:01,22:41:01,7260,26,,,,7063.95,0
17211060,22:42:00,22:42:00,1182,27,,,,7508.48,
17211060,22:42:28,22:42:28,1183,28,,,,7821.32,0
17211060,22:42:53,22:42:53,1184,29,,,,8030.34,0
17211060,22:43:30,22:43:30,1185,30,,,,8309.59,0
17211060,22:44:02,22:44:02,1186,31,,,,8586.5,0
17211060,22:44:21,22:44:21,1187,32,,,,8774.77,0
17211060,22:44:47,22:44:47,1188,33,,,,9006.66,0
17211060,22:45:00,22:45:00,1189,34,,,,9136.49,
17211060,22:45:56,22:45:56,1190,35,,,,9455.41,0
17211060,22:46:56,22:46:56,1191,36,,,,9816.19,0
17211060,22:47:19,22:47:19,1192,37,,,,9947.87,0
17211060,22:47:53,22:47:53,1193,38,,,,10151.87,0
17211060,22:48:44,22:48:44,1194,39,,,,10440.65,0
17211060,22:49:13,22:49:13,1195,40,,,,10555.15,0
17211060,22:50:07,22:50:07,1196,41,,,,10765.73,0
17211060,22:50:44,22:50:44,1197,42,,,,10944.68,0
17211060,22:51:52,22:51:52,1198,43,,,,11229.71,0
17211060,22:53:57,22:53:57,6894,44,,,,11701.15,0
17211060,22:54:46,22:54:46,1346,45,,,,11920.58,0
17211060,22:57:00,22:57:00,9922,46,,1,,12539.19,
17211090,22:18:00,22:18:00,9822,1,,,1,0,
17211090,22:18:33,22:18:33,8431,2,,,,181.2,0
17211090,22:19:46,22:19:46,1153,3,,,,516.53,0
17211090,22:21:00,22:21:00,9869,4,,,,822.36,
17211090,22:22:37,22:22:37,1154,5,,,,1208.26,0
17211090,22:23:35,22:23:35,1155,6,,,,1473.86,0
17211090,22:24:04,22:24:04,1156,7,,,,1586.43,0
17211090,22:24:33,22:24:33,1157,8,,,,1736.03,0
17211090,22:25:42,22:25:42,1159,9,,,,1985.02,0
17211090,22:26:40,22:26:40,1160,10,,,,2273.5,0
17211090,22:29:20,22:29:20,1162,11,,,,2900.94,0
17211090,22:30:40,22:30:40,10382,12,,,,3165.69,0
17211090,22:32:00,22:32:00,10383,13,,,,3457.49,
17211090,22:32:56,22:32:56,1167,14,,,,3802.23,0
17211090,22:33:39,22:33:39,10385,15,,,,4071.7,0
17211090,22:34:37,22:34:37,1170,16,,,,4389.6,0
17211090,22:35:03,22:35:03,1171,17,,,,4541.38,0
17211090,22:36:00,22:36:00,1173,18,,,,4823.96,
17211090,22:36:35,22:36:35,1174,19,,,,5067.26,0
17211090,22:37:02,22:37:02,8361,20,,,,5261.5,0
17211090,22:37:48,22:37:48,1176,21,,,,5569.62,0
17211090,22:38:09,22:38:09,1177,22,,,,5751.35,0
17211090,22:38:57,22:38:57,1178,23,,,,6115.61,0
17211090,22:39:31,22:39:31,7259,24,,,,6410.95,0
17211090,22:40:13,22:40:13,1180,25,,,,6664.28,0
17211090,22:41:01,22:41:01,7260,26,,,,7063.95,0
17211090,22:42:00,22:42:00,1182,27,,,,7508.48,
17211090,22:42:28,22:42:28,1183,28,,,,7821.32,0
17211090,22:42:53,22:42:53,1184,29,,,,8030.34,0
17211090,22:43:30,22:43:30,1185,30,,,,8309.59,0
17211090,22:44:02,22:44:02,1186,31,,,,8586.5,0
17211090,22:44:21,22:44:21,1187,32,,,,8774.77,0
17211090,22:44:47,22:44:47,1188,33,,,,9006.66,0
17211090,22:45:00,22:45:00,1189,34,,,,9136.49,
17211090,22:45:56,22:45:56,1190,35,,,,9455.41,0
17211090,22:46:56,22:46:56,1191,36,,,,9816.19,0
17211090,22:47:19,22:47:19,1192,37,,,,9947.87,0
17211090,22:47:53,22:47:53,1193,38,,,,10151.87,0
17211090,22:48:44,22:48:44,1194,39,,,,10440.65,0
17211090,22:49:13,22:49:13,1195,40,,,,10555.15,0
17211090,22:50:07,22:50:07,1196,41,,,,10765.73,0
17211090,22:50:44,22:50:44,1197,42,,,,10944.68,0
17211090,22:51:52,22:51:52,1198,43,,,,11229.71,0
17211090,22:53:57,22:53:57,6894,44,,,,11701.15,0
17211090,22:54:46,22:54:46,1346,45,,,,11920.58,0
17211090,22:57:00,22:57:00,9922,46,,1,,12539.19,
17211100,22:18:00,22:18:00,9822,1,,,1,0,
17211100,22:18:33,22:18:33,8431,2,,,,181.2,0
17211100,22:19:46,22:19:46,1153,3,,,,516.53,0
17211100,22:21:00,22:21:00,9869,4,,,,822.36,
17211100,22:22:37,22:22:37,1154,5,,,,1208.26,0
17211100,22:23:35,22:23:35,1155,6,,,,1473.86,0
17211100,22:24:04,22:24:04,1156,7,,,,1586.43,0
17211100,22:24:33,22:24:33,1157,8,,,,1736.03,0
17211100,22:25:42,22:25:42,1159,9,,,,1985.02,0
17211100,22:26:40,22:26:40,1160,10,,,,2273.5,0
17211100,22:29:20,22:29:20,1162,11,,,,2900.94,0
17211100,22:30:40,22:30:40,10382,12,,,,3165.69,0
17211100,22:32:00,22:32:00,10383,13,,,,3457.49,
17211100,22:32:56,22:32:56,1167,14,,,,3802.23,0
17211100,22:33:39,22:33:39,10385,15,,,,4071.7,0
17211100,22:34:37,22:34:37,1170,16,,,,4389.6,0
17211100,22:35:03,22:35:03,1171,17,,,,4541.38,0
17211100,22:36:00,22:36:00,1173,18,,,,4823.96,
17211100,22:36:35,22:36:35,1174,19,,,,5067.26,0
17211100,22:37:02,22:37:02,8361,20,,,,5261.5,0
17211100,22:37:48,22:37:48,1176,21,,,,5569.62,0
17211100,22:38:09,22:38:09,1177,22,,,,5751.35,0
17211100,22:38:57,22:38:57,1178,23,,,,6115.61,0
17211100,22:39:31,22:39:31,7259,24,,,,6410.95,0
17211100,22:40:13,22:40:13,1180,25,,,,6664.28,0
17211100,22:41:01,22:41:01,7260,26,,,,7063.95,0
17211100,22:42:00,22:42:00,1182,27,,,,7508.48,
17211100,22:42:28,22:42:28,1183,28,,,,7821.32,0
17211100,22:42:53,22:42:53,1184,29,,,,8030.34,0
17211100,22:43:30,22:43:30,1185,30,,,,8309.59,0
17211100,22:44:02,22:44:02,1186,31,,,,8586.5,0
17211100,22:44:21,22:44:21,1187,32,,,,8774.77,0
17211100,22:44:47,22:44:47,1188,33,,,,9006.66,0
17211100,22:45:00,22:45:00,1189,34,,,,9136.49,
17211100,22:45:56,22:45:56,1190,35,,,,9455.41,0
17211100,22:46:56,22:46:56,1191,36,,,,9816.19,0
17211100,22:47:19,22:47:19,1192,37,,,,9947.87,0
17211100,22:47:53,22:47:53,1193,38,,,,10151.87,0
17211100,22:48:44,22:48:44,1194,39,,,,10440.65,0
17211100,22:49:13,22:49:13,1195,40,,,,10555.15,0
17211100,22:50:07,22:50:07,1196,41,,,,10765.73,0
17211100,22:50:44,22:50:44,1197,42,,,,10944.68,0
17211100,22:51:52,22:51:52,1198,43,,,,11229.71,0
17211100,22:53:57,22:53:57,6894,44,,,,11701.15,0
17211100,22:54:46,22:54:46,1346,45,,,,11920.58,0
17211100,22:57:00,22:57:00,9922,46,,1,,12539.19,
17211110,22:18:00,22:18:00,9822,1,,,1,0,
17211110,22:18:33,22:18:33,8431,2,,,,181.2,0
17211110,22:19:46,22:19:46,1153,3,,,,516.53,0
17211110,22:21:00,22:21:00,9869,4,,,,822.36,
17211110,22:22:37,22:22:37,1154,5,,,,1208.26,0
17211110,22:23:35,22:23:35,1155,6,,,,1473.86,0
17211110,22:24:04,22:24:04,1156,7,,,,1586.43,0
17211110,22:24:33,22:24:33,1157,8,,,,1736.03,0
17211110,22:25:42,22:25:42,1159,9,,,,1985.02,0
17211110,22:26:40,22:26:40,1160,10,,,,2273.5,0
17211110,22:29:20,22:29:20,1162,11,,,,2900.94,0
17211110,22:30:40,22:30:40,10382,12,,,,3165.69,0
17211110,22:32:00,22:32:00,10383,13,,,,3457.49,
17211110,22:32:56,22:32:56,1167,14,,,,3802.23,0
17211110,22:33:39,22:33:39,10385,15,,,,4071.7,0
17211110,22:34:37,22:34:37,1170,16,,,,4389.6,0
17211110,22:35:03,22:35:03,1171,17,,,,4541.38,0
17211110,22:36:00,22:36:00,1173,18,,,,4823.96,
17211110,22:36:35,22:36:35,1174,19,,,,5067.26,0
17211110,22:37:02,22:37:02,8361,20,,,,5261.5,0
17211110,22:37:48,22:37:48,1176,21,,,,5569.62,0
17211110,22:38:09,22:38:09,1177,22,,,,5751.35,0
17211110,22:38:57,22:38:57,1178,23,,,,6115.61,0
17211110,22:39:31,22:39:31,7259,24,,,,6410.95,0
17211110,22:40:13,22:40:13,1180,25,,,,6664.28,0
17211110,22:41:01,22:41:01,7260,26,,,,7063.95,0
17211110,22:42:00,22:42:00,1182,27,,,,7508.48,
17211110,22:42:28,22:42:28,1183,28,,,,7821.32,0
17211110,22:42:53,22:42:53,1184,29,,,,8030.34,0
17211110,22:43:30,22:43:30,1185,30,,,,8309.59,0
17211110,22:44:02,22:44:02,1186,31,,,,8586.5,0
17211110,22:44:21,22:44:21,1187,32,,,,8774.77,0
17211110,22:44:47,22:44:47,1188,33,,,,9006.66,0
17211110,22:45:00,22:45:00,1189,34,,,,9136.49,
17211110,22:45:56,22:45:56,1190,35,,,,9455.41,0
17211110,22:46:56,22:46:56,1191,36,,,,9816.19,0
17211110,22:47:19,22:47:19,1192,37,,,,9947.87,0
17211110,22:47:53,22:47:53,1193,38,,,,10151.87,0
17211110,22:48:44,22:48:44,1194,39,,,,10440.65,0
17211110,22:49:13,22:49:13,1195,40,,,,10555.15,0
17211110,22:50:07,22:50:07,1196,41,,,,10765.73,0
17211110,22:50:44,22:50:44,1197,42,,,,10944.68,0
17211110,22:51:52,22:51:52,1198,43,,,,11229.71,0
17211110,22:53:57,22:53:57,6894,44,,,,11701.15,0
17211110,22:54:46,22:54:46,1346,45,,,,11920.58,0
17211110,22:57:00,22:57:00,9922,46,,1,,12539.19,
17355010,08:08:00,08:08:00,9822,1,,,1,0,
17355010,08:08:44,08:08:44,8431,2,,,,181.2,0
17355010,08:10:22,08:10:22,1153,3,,,,516.53,0
17355010,08:12:00,08:12:00,9869,4,,,,822.36,
17355010,08:13:29,08:13:29,1154,5,,,,1208.26,0
17355010,08:14:21,08:14:21,1155,6,,,,1473.86,0
17355010,08:14:48,08:14:48,1156,7,,,,1586.43,0
17355010,08:15:14,08:15:14,1157,8,,,,1736.03,0
17355010,08:16:17,08:16:17,1159,9,,,,1985.02,0
17355010,08:17:09,08:17:09,1160,10,,,,2273.5,0
17355010,08:19:34,08:19:34,1162,11,,,,2900.94,0
17355010,08:20:47,08:20:47,10382,12,,,,3165.69,0
17355010,08:22:00,08:22:00,10383,13,,,,3457.49,
17355010,08:22:56,08:22:56,1167,14,,,,3802.23,0
17355010,08:23:39,08:23:39,10385,15,,,,4071.7,0
17355010,08:24:37,08:24:37,1170,16,,,,4389.6,0
17355010,08:25:03,08:25:03,1171,17,,,,4541.38,0
17355010,08:26:00,08:26:00,1173,18,,,,4823.96,
17355010,08:26:35,08:26:35,1174,19,,,,5067.26,0
17355010,08:27:02,08:27:02,8361,20,,,,5261.5,0
17355010,08:27:48,08:27:48,1176,21,,,,5569.62,0
17355010,08:28:09,08:28:09,1177,22,,,,5751.35,0
17355010,08:28:57,08:28:57,1178,23,,,,6115.61,0
17355010,08:29:31,08:29:31,7259,24,,,,6410.95,0
17355010,08:30:13,08:30:13,1180,25,,,,6664.28,0
17355010,08:31:01,08:31:01,7260,26,,,,7063.95,0
17355010,08:32:00,08:32:00,1182,27,,,,7508.48,
17355010,08:32:28,08:32:28,1183,28,,,,7821.32,0
17355010,08:32:53,08:32:53,1184,29,,,,8030.34,0
17355010,08:33:30,08:33:30,1185,30,,,,8309.59,0
17355010,08:34:02,08:34:02,1186,31,,,,8586.5,0
17355010,08:34:21,08:34:21,1187,32,,,,8774.77,0
17355010,08:34:47,08:34:47,1188,33,,,,9006.66,0
17355010,08:35:00,08:35:00,1189,34,,,,9136.49,
17355010,08:35:52,08:35:52,1190,35,,,,9455.41,0
17355010,08:36:46,08:36:46,1191,36,,,,9816.19,0
17355010,08:37:07,08:37:07,1192,37,,,,9947.87,0
17355010,08:37:39,08:37:39,1193,38,,,,10151.87,0
17355010,08:38:26,08:38:26,1194,39,,,,10440.65,0
17355010,08:38:52,08:38:52,1195,40,,,,10555.15,0
17355010,08:39:41,08:39:41,1196,41,,,,10765.73,0
17355010,08:40:15,08:40:15,1197,42,,,,10944.68,0
17355010,08:41:18,08:41:18,1198,43,,,,11229.71,0
17355010,08:43:13,08:43:13,6894,44,,,,11701.15,0
17355010,08:43:57,08:43:57,1346,45,,,,11920.58,0
17355010,08:46:00,08:46:00,9922,46,,1,,12539.19,
17355080,08:08:00,08:08:00,9822,1,,,1,0,
17355080,08:08:44,08:08:44,8431,2,,,,181.2,0
17355080,08:10:22,08:10:22,1153,3,,,,516.53,0
17355080,08:12:00,08:12:00,9869,4,,,,822.36,
17355080,08:13:29,08:13:29,1154,5,,,,1208.26,0
17355080,08:14:21,08:14:21,1155,6,,,,1473.86,0
17355080,08:14:48,08:14:48,1156,7,,,,1586.43,0
17355080,08:15:14,08:15:14,1157,8,,,,1736.03,0
17355080,08:16:17,08:16:17,1159,9,,,,1985.02,0
17355080,08:17:09,08:17:09,1160,10,,,,2273.5,0
17355080,08:19:34,08:19:34,1162,11,,,,2900.94,0
17355080,08:20:47,08:20:47,10382,12,,,,3165.69,0
17355080,08:22:00,08:22:00,10383,13,,,,3457.49,
17355080,08:22:56,08:22:56,1167,14,,,,3802.23,0
17355080,08:23:39,08:23:39,10385,15,,,,4071.7,0
17355080,08:24:37,08:24:37,1170,16,,,,4389.6,0
17355080,08:25:03,08:25:03,1171,17,,,,4541.38,0
17355080,08:26:00,08:26:00,1173,18,,,,4823.96,
17355080,08:26:35,08:26:35,1174,19,,,,5067.26,0
17355080,08:27:02,08:27:02,8361,20,,,,5261.5,0
17355080,08:27:48,08:27:48,1176,21,,,,5569.62,0
17355080,08:28:09,08:28:09,1177,22,,,,5751.35,0
17355080,08:28:57,08:28:57,1178,23,,,,6115.61,0
17355080,08:29:31,08:29:31,7259,24,,,,6410.95,0
17355080,08:30:13,08:30:13,1180,25,,,,6664.28,0
17355080,08:31:01,08:31:01,7260,26,,,,7063.95,0
17355080,08:32:00,08:32:00,1182,27,,,,7508.48,
17355080,08:32:28,08:32:28,1183,28,,,,7821.32,0
17355080,08:32:53,08:32:53,1184,29,,,,8030.34,0
17355080,08:33:30,08:33:30,1185,30,,,,8309.59,0
17355080,08:34:02,08:34:02,1186,31,,,,8586.5,0
17355080,08:34:21,08:34:21,1187,32,,,,8774.77,0
17355080,08:34:47,08:34:47,1188,33,,,,9006.66,0
17355080,08:35:00,08:35:00,1189,34,,,,9136.49,
17355080,08:35:52,08:35:52,1190,35,,,,9455.41,0
17355080,08:36:46,08:36:46,1191,36,,,,9816.19,0
17355080,08:37:07,08:37:07,1192,37,,,,9947.87,0
17355080,08:37:39,08:37:39,1193,38,,,,10151.87,0
17355080,08:38:26,08:38:26,1194,39,,,,10440.65,0
17355080,08:38:52,08:38:52,1195,40,,,,10555.15,0
17355080,08:39:41,08:39:41,1196,41,,,,10765.73,0
17355080,08:40:15,08:40:15,1197,42,,,,10944.68,0
17355080,08:41:18,08:41:18,1198,43,,,,11229.71,0
17355080,08:43:13,08:43:13,6894,44,,,,11701.15,0
17355080,08:43:57,08:43:57,1346,45,,,,11920.58,0
17355080,08:46:00,08:46:00,9922,46,,1,,12539.19,
17355130,08:08:00,08:08:00,9822,1,,,1,0,
17355130,08:08:44,08:08:44,8431,2,,,,181.2,0
17355130,08:10:22,08:10:22,1153,3,,,,516.53,0
17355130,08:12:00,08:12:00,9869,4,,,,822.36,
17355130,08:13:29,08:13:29,1154,5,,,,1208.26,0
17355130,08:14:21,08:14:21,1155,6,,,,1473.86,0
17355130,08:14:48,08:14:48,1156,7,,,,1586.43,0
17355130,08:15:14,08:15:14,1157,8,,,,1736.03,0
17355130,08:16:17,08:16:17,1159,9,,,,1985.02,0
17355130,08:17:09,08:17:09,1160,10,,,,2273.5,0
17355130,08:19:34,08:19:34,1162,11,,,,2900.94,0
17355130,08:20:47,08:20:47,10382,12,,,,3165.69,0
17355130,08:22:00,08:22:00,10383,13,,,,3457.49,
17355130,08:22:56,08:22:56,1167,14,,,,3802.23,0
17355130,08:23:39,08:23:39,10385,15,,,,4071.7,0
17355130,08:24:37,08:24:37,1170,16,,,,4389.6,0
17355130,08:25:03,08:25:03,1171,17,,,,4541.38,0
17355130,08:26:00,08:26:00,1173,18,,,,4823.96,
17355130,08:26:35,08:26:35,1174,19,,,,5067.26,0
17355130,08:27:02,08:27:02,8361,20,,,,5261.5,0
17355130,08:27:48,08:27:48,1176,21,,,,5569.62,0
17355130,08:28:09,08:28:09,1177,22,,,,5751.35,0
17355130,08:28:57,08:28:57,1178,23,,,,6115.61,0
17355130,08:29:31,08:29:31,7259,24,,,,6410.95,0
17355130,08:30:13,08:30:13,1180,25,,,,6664.28,0
17355130,08:31:01,08:31:01,7260,26,,,,7063.95,0
17355130,08:32:00,08:32:00,1182,27,,,,7508.48,
17355130,08:32:28,08:32:28,1183,28,,,,7821.32,0
17355130,08:32:53,08:32:53,1184,29,,,,8030.34,0
17355130,08:33:30,08:33:30,1185,30,,,,8309.59,0
17355130,08:34:02,08:34:02,1186,31,,,,8586.5,0
17355130,08:34:21,08:34:21,1187,32,,,,8774.77,0
17355130,08:34:47,08:34:47,1188,33,,,,9006.66,0
17355130,08:35:00,08:35:00,1189,34,,,,9136.49,
17355130,08:35:52,08:35:52,1190,35,,,,9455.41,0
17355130,08:36:46,08:36:46,1191,36,,,,9816.19,0
17355130,08:37:07,08:37:07,1192,37,,,,9947.87,0
17355130,08:37:39,08:37:39,1193,38,,,,10151.87,0
17355130,08:38:26,08:38:26,1194,39,,,,10440.65,0
17355130,08:38:52,08:38:52,1195,40,,,,10555.15,0
17355130,08:39:41,08:39:41,1196,41,,,,10765.73,0
17355130,08:40:15,08:40:15,1197,42,,,,10944.68,0
17355130,08:41:18,08:41:18,1198,43,,,,11229.71,0
17355130,08:43:13,08:43:13,6894,44,,,,11701.15,0
17355130,08:43:57,08:43:57,1346,45,,,,11920.58,0
17355130,08:46:00,08:46:00,9922,46,,1,,12539.19,
17373010,24:19:01,24:19:01,9822,1,,,1,0,
17373010,24:19:45,24:19:45,8431,2,,,,181.2,0
17373010,24:21:22,24:21:22,1153,3,,,,516.53,0
17373010,24:23:00,24:23:00,9869,4,,,,822.36,
17373010,24:24:29,24:24:29,1154,5,,,,1208.26,0
17373010,24:25:21,24:25:21,1155,6,,,,1473.86,0
17373010,24:25:48,24:25:48,1156,7,,,,1586.43,0
17373010,24:26:14,24:26:14,1157,8,,,,1736.03,0
17373010,24:27:17,24:27:17,1159,9,,,,1985.02,0
17373010,24:28:09,24:28:09,1160,10,,,,2273.5,0
17373010,24:30:34,24:30:34,1162,11,,,,2900.94,0
17373010,24:31:47,24:31:47,10382,12,,,,3165.69,0
17373010,24:33:00,24:33:00,10383,13,,,,3457.49,
17373010,24:33:56,24:33:56,1167,14,,,,3802.23,0
17373010,24:34:39,24:34:39,10385,15,,,,4071.7,0
17373010,24:35:37,24:35:37,1170,16,,,,4389.6,0
17373010,24:36:03,24:36:03,1171,17,,,,4541.38,0
17373010,24:37:00,24:37:00,1173,18,,,,4823.96,
17373010,24:37:35,24:37:35,1174,19,,,,5067.26,0
17373010,24:38:02,24:38:02,8361,20,,,,5261.5,0
17373010,24:38:48,24:38:48,1176,21,,,,5569.62,0
17373010,24:39:09,24:39:09,1177,22,,,,5751.35,0
17373010,24:39:57,24:39:57,1178,23,,,,6115.61,0
17373010,24:40:31,24:40:31,7259,24,,,,6410.95,0
17373010,24:41:13,24:41:13,1180,25,,,,6664.28,0
17373010,24:42:01,24:42:01,7260,26,,,,7063.95,0
17373010,24:43:00,24:43:00,1182,27,,,,7508.48,
17373010,24:43:19,24:43:19,1183,28,,,,7821.32,0
17373010,24:43:35,24:43:35,1184,29,,,,8030.34,0
17373010,24:44:00,24:44:00,1185,30,,,,8309.59,0
17373010,24:44:21,24:44:21,1186,31,,,,8586.5,0
17373010,24:44:34,24:44:34,1187,32,,,,8774.77,0
17373010,24:44:51,24:44:51,1188,33,,,,9006.66,0
17373010,24:45:00,24:45:00,1189,34,,,,9136.49,
17373010,24:45:47,24:45:47,1190,35,,,,9455.41,0
17373010,24:46:37,24:46:37,1191,36,,,,9816.19,0
17373010,24:46:56,24:46:56,1192,37,,,,9947.87,0
17373010,24:47:24,24:47:24,1193,38,,,,10151.87,0
17373010,24:48:07,24:48:07,1194,39,,,,10440.65,0
17373010,24:48:31,24:48:31,1195,40,,,,10555.15,0
17373010,24:49:16,24:49:16,1196,41,,,,10765.73,0
17373010,24:49:46,24:49:46,1197,42,,,,10944.68,0
17373010,24:50:43,24:50:43,1198,43,,,,11229.71,0
17373010,24:52:28,24:52:28,6894,44,,,,11701.15,0
17373010,24:53:08,24:53:08,1346,45,,,,11920.58,0
17373010,24:55:00,24:55:00,9922,46,,1,,12539.19,
17373080,24:19:01,24:19:01,9822,1,,,1,0,
17373080,24:19:45,24:19:45,8431,2,,,,181.2,0
17373080,24:21:22,24:21:22,1153,3,,,,516.53,0
17373080,24:23:00,24:23:00,9869,4,,,,822.36,
17373080,24:24:29,24:24:29,1154,5,,,,1208.26,0
17373080,24:25:21,24:25:21,1155,6,,,,1473.86,0
17373080,24:25:48,24:25:48,1156,7,,,,1586.43,0
17373080,24:26:14,24:26:14,1157,8,,,,1736.03,0
17373080,24:27:17,24:27:17,1159,9,,,,1985.02,0
17373080,24:28:09,24:28:09,1160,10,,,,2273.5,0
17373080,24:30:34,24:30:34,1162,11,,,,2900.94,0
17373080,24:31:47,24:31:47,10382,12,,,,3165.69,0
17373080,24:33:00,24:33:00,10383,13,,,,3457.49,
17373080,24:33:56,24:33:56,1167,14,,,,3802.23,0
17373080,24:34:39,24:34:39,10385,15,,,,4071.7,0
17373080,24:35:37,24:35:37,1170,16,,,,4389.6,0
17373080,24:36:03,24:36:03,1171,17,,,,4541.38,0
17373080,24:37:00,24:37:00,1173,18,,,,4823.96,
17373080,24:37:35,24:37:35,1174,19,,,,5067.26,0
17373080,24:38:02,24:38:02,8361,20,,,,5261.5,0
17373080,24:38:48,24:38:48,1176,21,,,,5569.62,0
17373080,24:39:09,24:39:09,1177,22,,,,5751.35,0
17373080,24:39:57,24:39:57,1178,23,,,,6115.61,0
17373080,24:40:31,24:40:31,7259,24,,,,6410.95,0
17373080,24:41:13,24:41:13,1180,25,,,,6664.28,0
17373080,24:42:01,24:42:01,7260,26,,,,7063.95,0
17373080,24:43:00,24:43:00,1182,27,,,,7508.48,
17373080,24:43:19,24:43:19,1183,28,,,,7821.32,0
17373080,24:43:35,24:43:35,1184,29,,,,8030.34,0
17373080,24:44:00,24:44:00,1185,30,,,,8309.59,0
17373080,24:44:21,24:44:21,1186,31,,,,8586.5,0
17373080,24:44:34,24:44:34,1187,32,,,,8774.77,0
17373080,24:44:51,24:44:51,1188,33,,,,9006.66,0
17373080,24:45:00,24:45:00,1189,34,,,,9136.49,
17373080,24:45:47,24:45:47,1190,35,,,,9455.41,0
17373080,24:46:37,24:46:37,1191,36,,,,9816.19,0
17373080,24:46:56,24:46:56,1192,37,,,,9947.87,0
17373080,24:47:24,24:47:24,1193,38,,,,10151.87,0
17373080,24:48:07,24:48:07,1194,39,,,,10440.65,0
17373080,24:48:31,24:48:31,1195,40,,,,10555.15,0
17373080,24:49:16,24:49:16,1196,41,,,,10765.73,0
17373080,24:49:46,24:49:46,1197,42,,,,10944.68,0
17373080,24:50:43,24:50:43,1198,43,,,,11229.71,0
17373080,24:52:28,24:52:28,6894,44,,,,11701.15,0
17373080,24:53:08,24:53:08,1346,45,,,,11920.58,0
17373080,24:55:00,24:55:00,9922,46,,1,,12539.19,
17373130,24:19:01,24:19:01,9822,1,,,1,0,
17373130,24:19:45,24:19:45,8431,2,,,,181.2,0
17373130,24:21:22,24:21:22,1153,3,,,,516.53,0
17373130,24:23:00,24:23:00,9869,4,,,,822.36,
17373130,24:24:29,24:24:29,1154,5,,,,1208.26,0
17373130,24:25:21,24:25:21,1155,6,,,,1473.86,0
17373130,24:25:48,24:25:48,1156,7,,,,1586.43,0
17373130,24:26:14,24:26:14,1157,8,,,,1736.03,0
17373130,24:27:17,24:27:17,1159,9,,,,1985.02,0
17373130,24:28:09,24:28:09,1160,10,,,,2273.5,0
17373130,24:30:34,24:30:34,1162,11,,,,2900.94,0
17373130,24:31:47,24:31:47,10382,12,,,,3165.69,0
17373130,24:33:00,24:33:00,10383,13,,,,3457.49,
17373130,24:33:56,24:33:56,1167,14,,,,3802.23,0
17373130,24:34:39,24:34:39,10385,15,,,,4071.7,0
17373130,24:35:37,24:35:37,1170,16,,,,4389.6,0
17373130,24:36:03,24:36:03,1171,17,,,,4541.38,0
17373130,24:37:00,24:37:00,1173,18,,,,4823.96,
17373130,24:37:35,24:37:35,1174,19,,,,5067.26,0
17373130,24:38:02,24:38:02,8361,20,,,,5261.5,0
17373130,24:38:48,24:38:48,1176,21,,,,5569.62,0
17373130,24:39:09,24:39:09,1177,22,,,,5751.35,0
17373130,24:39:57,24:39:57,1178,23,,,,6115.61,0
17373130,24:40:31,24:40:31,7259,24,,,,6410.95,0
17373130,24:41:13,24:41:13,1180,25,,,,6664.28,0
17373130,24:42:01,24:42:01,7260,26,,,,7063.95,0
17373130,24:43:00,24:43:00,1182,27,,,,7508.48,
17373130,24:43:19,24:43:19,1183,28,,,,7821.32,0
17373130,24:43:35,24:43:35,1184,29,,,,8030.34,0
17373130,24:44:00,24:44:00,1185,30,,,,8309.59,0
17373130,24:44:21,24:44:21,1186,31,,,,8586.5,0
17373130,24:44:34,24:44:34,1187,32,,,,8774.77,0
17373130,24:44:51,24:44:51,1188,33,,,,9006.66,0
17373130,24:45:00,24:45:00,1189,34,,,,9136.49,
17373130,24:45:47,24:45:47,1190,35,,,,9455.41,0
17373130,24:46:37,24:46:37,1191,36,,,,9816.19,0
17373130,24:46:56,24:46:56,1192,37,,,,9947.87,0
17373130,24:47:24,24:47:24,1193,38,,,,10151.87,0
17373130,24:48:07,24:48:07,1194,39,,,,10440.65,0
17373130,24:48:31,24:48:31,1195,40,,,,10555.15,0
17373130,24:49:16,24:49:16,1196,41,,,,10765.73,0
17373130,24:49:46,24:49:46,1197,42,,,,10944.68,0
17373130,24:50:43,24:50:43,1198,43,,,,11229.71,0
17373130,24:52:28,24:52:28,6894,44,,,,11701.15,0
17373130,24:53:08,24:53:08,1346,45,,,,11920.58,0
17373130,24:55:00,24:55:00,9922,46,,1,,12539.19,
17471010,11:55:00,11:55:00,9946,1,,,1,0,
17471010,11:55:56,11:55:56,10173,2,,,,518.45,0
17471010,11:56:18,11:56:18,2571,3,,,,713.25,0
17471010,11:56:56,11:56:56,2572,4,,,,1013.94,0
17471010,11:57:50,11:57:50,10028,5,,,,1468.64,0
17471010,11:58:50,11:58:50,9808,6,,,,1945.3,0
17471010,11:59:23,11:59:23,9690,7,,,,2227.94,0
17471010,12:00:00,12:00:00,9871,8,,,,2512.25,
17471010,12:00:28,12:00:28,2577,9,,,,2627.07,0
17471010,12:01:51,12:01:51,2578,10,,,,3062.48,0
17471010,12:02:31,12:02:31,2579,11,,,,3324.74,0
17471010,12:03:00,12:03:00,9928,12,,,,3476.91,
17471010,12:04:16,12:04:16,9912,13,,,,3726.15,0
17471010,12:06:00,12:06:00,9822,14,,,,4020.59,
17471010,12:06:48,12:06:48,8431,15,,,,4201.82,0
17471010,12:08:25,12:08:25,1153,16,,,,4541.58,0
17471010,12:10:00,12:10:00,9869,17,,,,4842.77,
17471010,12:11:26,12:11:26,1154,18,,,,5228.82,0
17471010,12:12:24,12:12:24,1155,19,,,,5494.41,0
17471010,12:12:59,12:12:59,1156,20,,,,5623.82,0
17471010,12:13:34,12:13:34,1157,21,,,,5772.99,0
17471010,12:14:37,12:14:37,1159,22,,,,6036.38,0
17471010,12:15:35,12:15:35,1160,23,,,,6324.31,0
17471010,12:18:32,12:18:32,1162,24,,,,6950.98,0
17471010,12:19:53,12:19:53,10382,25,,,,7235.43,0
17471010,12:21:00,12:21:00,10383,26,,,,7527.98,
17471010,12:21:56,12:21:56,1167,27,,,,7872.09,0
17471010,12:22:40,12:22:40,10385,28,,,,8141.55,0
17471010,12:23:39,12:23:39,1170,29,,,,8459.45,0
17471010,12:24:05,12:24:05,1171,30,,,,8611.23,0
17471010,12:25:00,12:25:00,1173,31,,,,8894.47,
17471010,12:25:31,12:25:31,1174,32,,,,9137.27,0
17471010,12:26:00,12:26:00,8361,33,,,,9331.91,0
17471010,12:26:46,12:26:46,1176,34,,,,9639.95,0
17471010,12:27:09,12:27:09,1177,35,,,,9821.35,0
17471010,12:27:58,12:27:58,1178,36,,,,10185.61,0
17471010,12:28:31,12:28:31,7259,37,,,,10481.01,0
17471010,12:29:12,12:29:12,1180,38,,,,10734.54,0
17471010,12:30:01,12:30:01,7260,39,,,,11134.21,0
17471010,12:31:00,12:31:00,1182,40,,,,11578.74,
17471010,12:31:27,12:31:27,1183,41,,,,11891.58,0
17471010,12:31:52,12:31:52,1184,42,,,,12100.65,0
17471010,12:32:26,12:32:26,1185,43,,,,12379.9,0
17471010,12:32:58,12:32:58,1186,44,,,,12656.81,0
17471010,12:33:16,12:33:16,1187,45,,,,12845.08,0
17471010,12:33:41,12:33:41,1188,46,,,,13076.97,0
17471010,12:34:00,12:34:00,1189,47,,,,13211.51,
17471010,12:35:14,12:35:14,1190,48,,,,13531.39,0
17471010,12:36:37,12:36:37,1191,49,,,,13877.62,0
17471010,12:37:05,12:37:05,1192,50,,,,14010.7,0
17471010,12:38:03,12:38:03,1193,51,,,,14218.08,0
17471010,12:39:07,12:39:07,1194,52,,,,14508.64,0
17471010,12:39:38,12:39:38,1195,53,,,,14631.54,0
17471010,12:40:21,12:40:21,1196,54,,,,14842.8,0
17471010,12:40:59,12:40:59,1197,55,,,,15021.14,0
17471010,12:41:54,12:41:54,1198,56,,,,15305.89,0
17471010,12:43:24,12:43:24,6894,57,,,,15777.03,0
17471010,12:44:06,12:44:06,1346,58,,,,15996.46,0
17471010,12:46:00,12:46:00,9922,59,,1,,16615.19,
17471080,11:55:00,11:55:00,9946,1,,,1,0,
17471080,11:55:56,11:55:56,10173,2,,,,518.45,0
17471080,11:56:18,11:56:18,2571,3,,,,713.25,0
17471080,11:56:56,11:56:56,2572,4,,,,1013.94,0
17471080,11:57:50,11:57:50,10028,5,,,,1468.64,0
17471080,11:58:50,11:58:50,9808,6,,,,1945.3,0
17471080,11:59:23,11:59:23,9690,7,,,,2227.94,0
17471080,12:00:00,12:00:00,9871,8,,,,2512.25,
17471080,12:00:28,12:00:28,2577,9,,,,2627.07,0
17471080,12:01:51,12:01:51,2578,10,,,,3062.48,0
17471080,12:02:31,12:02:31,2579,11,,,,3324.74,0
17471080,12:03:00,12:03:00,9928,12,,,,3476.91,
17471080,12:04:16,12:04:16,9912,13,,,,3726.15,0
17471080,12:06:00,12:06:00,9822,14,,,,4020.59,
17471080,12:06:48,12:06:48,8431,15,,,,4201.82,0
17471080,12:08:25,12:08:25,1153,16,,,,4541.58,0
17471080,12:10:00,12:10:00,9869,17,,,,4842.77,
17471080,12:11:26,12:11:26,1154,18,,,,5228.82,0
17471080,12:12:24,12:12:24,1155,19,,,,5494.41,0
17471080,12:12:59,12:12:59,1156,20,,,,5623.82,0
17471080,12:13:34,12:13:34,1157,21,,,,5772.99,0
17471080,12:14:37,12:14:37,1159,22,,,,6036.38,0
17471080,12:15:35,12:15:35,1160,23,,,,6324.31,0
17471080,12:18:32,12:18:32,1162,24,,,,6950.98,0
17471080,12:19:53,12:19:53,10382,25,,,,7235.43,0
17471080,12:21:00,12:21:00,10383,26,,,,7527.98,
17471080,12:21:56,12:21:56,1167,27,,,,7872.09,0
17471080,12:22:40,12:22:40,10385,28,,,,8141.55,0
17471080,12:23:39,12:23:39,1170,29,,,,8459.45,0
17471080,12:24:05,12:24:05,1171,30,,,,8611.23,0
17471080,12:25:00,12:25:00,1173,31,,,,8894.47,
17471080,12:25:31,12:25:31,1174,32,,,,9137.27,0
17471080,12:26:00,12:26:00,8361,33,,,,9331.91,0
17471080,12:26:46,12:26:46,1176,34,,,,9639.95,0
17471080,12:27:09,12:27:09,1177,35,,,,9821.35,0
17471080,12:27:58,12:27:58,1178,36,,,,10185.61,0
17471080,12:28:31,12:28:31,7259,37,,,,10481.01,0
17471080,12:29:12,12:29:12,1180,38,,,,10734.54,0
17471080,12:30:01,12:30:01,7260,39,,,,11134.21,0
17471080,12:31:00,12:31:00,1182,40,,,,11578.74,
17471080,12:31:27,12:31:27,1183,41,,,,11891.58,0
17471080,12:31:52,12:31:52,1184,42,,,,12100.65,0
17471080,12:32:26,12:32:26,1185,43,,,,12379.9,0
17471080,12:32:58,12:32:58,1186,44,,,,12656.81,0
17471080,12:33:16,12:33:16,1187,45,,,,12845.08,0
17471080,12:33:41,12:33:41,1188,46,,,,13076.97,0
17471080,12:34:00,12:34:00,1189,47,,,,13211.51,
17471080,12:35:14,12:35:14,1190,48,,,,13531.39,0
17471080,12:36:37,12:36:37,1191,49,,,,13877.62,0
17471080,12:37:05,12:37:05,1192,50,,,,14010.7,0
17471080,12:38:03,12:38:03,1193,51,,,,14218.08,0
17471080,12:39:07,12:39:07,1194,52,,,,14508.64,0
17471080,12:39:38,12:39:38,1195,53,,,,14631.54,0
17471080,12:40:21,12:40:21,1196,54,,,,14842.8,0
17471080,12:40:59,12:40:59,1197,55,,,,15021.14,0
17471080,12:41:54,12:41:54,1198,56,,,,15305.89,0
17471080,12:43:24,12:43:24,6894,57,,,,15777.03,0
17471080,12:44:06,12:44:06,1346,58,,,,15996.46,0
17471080,12:46:00,12:46:00,9922,59,,1,,16615.19,
17471130,11:55:00,11:55:00,9946,1,,,1,0,
17471130,11:55:56,11:55:56,10173,2,,,,518.45,0
17471130,11:56:18,11:56:18,2571,3,,,,713.25,0
17471130,11:56:56,11:56:56,2572,4,,,,1013.94,0
17471130,11:57:50,11:57:50,10028,5,,,,1468.64,0
17471130,11:58:50,11:58:50,9808,6,,,,1945.3,0
17471130,11:59:23,11:59:23,9690,7,,,,2227.94,0
17471130,12:00:00,12:00:00,9871,8,,,,2512.25,
17471130,12:00:28,12:00:28,2577,9,,,,2627.07,0
17471130,12:01:51,12:01:51,2578,10,,,,3062.48,0
17471130,12:02:31,12:02:31,2579,11,,,,3324.74,0
17471130,12:03:00,12:03:00,9928,12,,,,3476.91,
17471130,12:04:16,12:04:16,9912,13,,,,3726.15,0
17471130,12:06:00,12:06:00,9822,14,,,,4020.59,
17471130,12:06:48,12:06:48,8431,15,,,,4201.82,0
17471130,12:08:25,12:08:25,1153,16,,,,4541.58,0
17471130,12:10:00,12:10:00,9869,17,,,,4842.77,
17471130,12:11:26,12:11:26,1154,18,,,,5228.82,0
17471130,12:12:24,12:12:24,1155,19,,,,5494.41,0
17471130,12:12:59,12:12:59,1156,20,,,,5623.82,0
17471130,12:13:34,12:13:34,1157,21,,,,5772.99,0
17471130,12:14:37,12:14:37,1159,22,,,,6036.38,0
17471130,12:15:35,12:15:35,1160,23,,,,6324.31,0
17471130,12:18:32,12:18:32,1162,24,,,,6950.98,0
17471130,12:19:53,12:19:53,10382,25,,,,7235.43,0
17471130,12:21:00,12:21:00,10383,26,,,,7527.98,
17471130,12:21:56,12:21:56,1167,27,,,,7872.09,0
17471130,12:22:40,12:22:40,10385,28,,,,8141.55,0
17471130,12:23:39,12:23:39,1170,29,,,,8459.45,0
17471130,12:24:05,12:24:05,1171,30,,,,8611.23,0
17471130,12:25:00,12:25:00,1173,31,,,,8894.47,
17471130,12:25:31,12:25:31,1174,32,,,,9137.27,0
17471130,12:26:00,12:26:00,8361,33,,,,9331.91,0
17471130,12:26:46,12:26:46,1176,34,,,,9639.95,0
17471130,12:27:09,12:27:09,1177,35,,,,9821.35,0
17471130,12:27:58,12:27:58,1178,36,,,,10185.61,0
17471130,12:28:31,12:28:31,7259,37,,,,10481.01,0
17471130,12:29:12,12:29:12,1180,38,,,,10734.54,0
17471130,12:30:01,12:30:01,7260,39,,,,11134.21,0
17471130,12:31:00,12:31:00,1182,40,,,,11578.74,
17471130,12:31:27,12:31:27,1183,41,,,,11891.58,0
17471130,12:31:52,12:31:52,1184,42,,,,12100.65,0
17471130,12:32:26,12:32:26,1185,43,,,,12379.9,0
17471130,12:32:58,12:32:58,1186,44,,,,12656.81,0
17471130,12:33:16,12:33:16,1187,45,,,,12845.08,0
17471130,12:33:41,12:33:41,1188,46,,,,13076.97,0
17471130,12:34:00,12:34:00,1189,47,,,,13211.51,
17471130,12:35:14,12:35:14,1190,48,,,,13531.39,0
17471130,12:36:37,12:36:37,1191,49,,,,13877.62,0
17471130,12:37:05,12:37:05,1192,50,,,,14010.7,0
17471130,12:38:03,12:38:03,1193,51,,,,14218.08,0
17471130,12:39:07,12:39:07,1194,52,,,,14508.64,0
17471130,12:39:38,12:39:38,1195,53,,,,14631.54,0
17471130,12:40:21,12:40:21,1196,54,,,,14842.8,0
17471130,12:40:59,12:40:59,1197,55,,,,15021.14,0
17471130,12:41:54,12:41:54,1198,56,,,,15305.89,0
17471130,12:43:24,12:43:24,6894,57,,,,15777.03,0
17471130,12:44:06,12:44:06,1346,58,,,,15996.46,0
17471130,12:46:00,12:46:00,9922,59,,1,,16615.19,
17722010,19:19:00,19:19:00,9822,1,,,1,0,
17722010,19:19:44,19:19:44,8431,2,,,,181.2,0
17722010,19:21:22,19:21:22,1153,3,,,,516.53,0
17722010,19:23:00,19:23:00,9869,4,,,,822.36,
17722010,19:24:37,19:24:37,1154,5,,,,1208.26,0
17722010,19:25:35,19:25:35,1155,6,,,,1473.86,0
17722010,19:26:04,19:26:04,1156,7,,,,1586.43,0
17722010,19:26:33,19:26:33,1157,8,,,,1736.03,0
17722010,19:27:42,19:27:42,1159,9,,,,1985.02,0
17722010,19:28:40,19:28:40,1160,10,,,,2273.5,0
17722010,19:31:20,19:31:20,1162,11,,,,2900.94,0
17722010,19:32:40,19:32:40,10382,12,,,,3165.69,0
17722010,19:34:00,19:34:00,10383,13,,,,3457.49,
17722010,19:34:56,19:34:56,1167,14,,,,3802.23,0
17722010,19:35:39,19:35:39,10385,15,,,,4071.7,0
17722010,19:36:37,19:36:37,1170,16,,,,4389.6,0
17722010,19:37:03,19:37:03,1171,17,,,,4541.38,0
17722010,19:38:00,19:38:00,1173,18,,,,4823.96,
17722010,19:38:35,19:38:35,1174,19,,,,5067.26,0
17722010,19:39:02,19:39:02,8361,20,,,,5261.5,0
17722010,19:39:48,19:39:48,1176,21,,,,5569.62,0
17722010,19:40:09,19:40:09,1177,22,,,,5751.35,0
17722010,19:40:57,19:40:57,1178,23,,,,6115.61,0
17722010,19:41:31,19:41:31,7259,24,,,,6410.95,0
17722010,19:42:13,19:42:13,1180,25,,,,6664.28,0
17722010,19:43:01,19:43:01,7260,26,,,,7063.95,0
17722010,19:44:00,19:44:00,1182,27,,,,7508.48,
17722010,19:44:28,19:44:28,1183,28,,,,7821.32,0
17722010,19:44:53,19:44:53,1184,29,,,,8030.34,0
17722010,19:45:30,19:45:30,1185,30,,,,8309.59,0
17722010,19:46:02,19:46:02,1186,31,,,,8586.5,0
17722010,19:46:21,19:46:21,1187,32,,,,8774.77,0
17722010,19:46:47,19:46:47,1188,33,,,,9006.66,0
17722010,19:47:00,19:47:00,1189,34,,,,9136.49,
17722010,19:47:52,19:47:52,1190,35,,,,9455.41,0
17722010,19:48:46,19:48:46,1191,36,,,,9816.19,0
17722010,19:49:07,19:49:07,1192,37,,,,9947.87,0
17722010,19:49:39,19:49:39,1193,38,,,,10151.87,0
17722010,19:50:26,19:50:26,1194,39,,,,10440.65,0
17722010,19:50:52,19:50:52,1195,40,,,,10555.15,0
17722010,19:51:41,19:51:41,1196,41,,,,10765.73,0
17722010,19:52:15,19:52:15,1197,42,,,,10944.68,0
17722010,19:53:18,19:53:18,1198,43,,,,11229.71,0
17722010,19:55:13,19:55:13,6894,44,,,,11701.15,0
17722010,19:55:57,19:55:57,1346,45,,,,11920.58,0
17722010,19:58:00,19:58:00,9922,46,,1,,12539.19,
17722080,19:19:00,19:19:00,9822,1,,,1,0,
17722080,19:19:44,19:19:44,8431,2,,,,181.2,0
17722080,19:21:22,19:21:22,1153,3,,,,516.53,0
17722080,19:23:00,19:23:00,9869,4,,,,822.36,
17722080,19:24:37,19:24:37,1154,5,,,,1208.26,0
17722080,19:25:35,19:25:35,1155,6,,,,1473.86,0
17722080,19:26:04,19:26:04,1156,7,,,,1586.43,0
17722080,19:26:33,19:26:33,1157,8,,,,1736.03,0
17722080,19:27:42,19:27:42,1159,9,,,,1985.02,0
17722080,19:28:40,19:28:40,1160,10,,,,2273.5,0
17722080,19:31:20,19:31:20,1162,11,,,,2900.94,0
17722080,19:32:40,19:32:40,10382,12,,,,3165.69,0
17722080,19:34:00,19:34:00,10383,13,,,,3457.49,
17722080,19:34:56,19:34:56,1167,14,,,,3802.23,0
17722080,19:35:39,19:35:39,10385,15,,,,4071.7,0
17722080,19:36:37,19:36:37,1170,16,,,,4389.6,0
17722080,19:37:03,19:37:03,1171,17,,,,4541.38,0
17722080,19:38:00,19:38:00,1173,18,,,,4823.96,
17722080,19:38:35,19:38:35,1174,19,,,,5067.26,0
17722080,19:39:02,19:39:02,8361,20,,,,5261.5,0
17722080,19:39:48,19:39:48,1176,21,,,,5569.62,0
17722080,19:40:09,19:40:09,1177,22,,,,5751.35,0
17722080,19:40:57,19:40:57,1178,23,,,,6115.61,0
17722080,19:41:31,19:41:31,7259,24,,,,6410.95,0
17722080,19:42:13,19:42:13,1180,25,,,,6664.28,0
17722080,19:43:01,19:43:01,7260,26,,,,7063.95,0
17722080,19:44:00,19:44:00,1182,27,,,,7508.48,
17722080,19:44:28,19:44:28,1183,28,,,,7821.32,0
17722080,19:44:53,19:44:53,1184,29,,,,8030.34,0
17722080,19:45:30,19:45:30,1185,30,,,,8309.59,0
17722080,19:46:02,19:46:02,1186,31,,,,8586.5,0
17722080,19:46:21,19:46:21,1187,32,,,,8774.77,0
17722080,19:46:47,19:46:47,1188,33,,,,9006.66,0
17722080,19:47:00,19:47:00,1189,34,,,,9136.49,
17722080,19:47:52,19:47:52,1190,35,,,,9455.41,0
17722080,19:48:46,19:48:46,1191,36,,,,9816.19,0
17722080,19:49:07,19:49:07,1192,37,,,,9947.87,0
17722080,19:49:39,19:49:39,1193,38,,,,10151.87,0
17722080,19:50:26,19:50:26,1194,39,,,,10440.65,0
17722080,19:50:52,19:50:52,1195,40,,,,10555.15,0
17722080,19:51:41,19:51:41,1196,41,,,,10765.73,0
17722080,19:52:15,19:52:15,1197,42,,,,10944.68,0
17722080,19:53:18,19:53:18,1198,43,,,,11229.71,0
17722080,19:55:13,19:55:13,6894,44,,,,11701.15,0
17722080,19:55:57,19:55:57,1346,45,,,,11920.58,0
17722080,19:58:00,19:58:00,9922,46,,1,,12539.19,
17722130,19:19:00,19:19:00,9822,1,,,1,0,
17722130,19:19:44,19:19:44,8431,2,,,,181.2,0
17722130,19:21:22,19:21:22,1153,3,,,,516.53,0
17722130,19:23:00,19:23:00,9869,4,,,,822.36,
17722130,19:24:37,19:24:37,1154,5,,,,1208.26,0
17722130,19:25:35,19:25:35,1155,6,,,,1473.86,0
17722130,19:26:04,19:26:04,1156,7,,,,1586.43,0
17722130,19:26:33,19:26:33,1157,8,,,,1736.03,0
17722130,19:27:42,19:27:42,1159,9,,,,1985.02,0
17722130,19:28:40,19:28:40,1160,10,,,,2273.5,0
17722130,19:31:20,19:31:20,1162,11,,,,2900.94,0
17722130,19:32:40,19:32:40,10382,12,,,,3165.69,0
17722130,19:34:00,19:34:00,10383,13,,,,3457.49,
17722130,19:34:56,19:34:56,1167,14,,,,3802.23,0
17722130,19:35:39,19:35:39,10385,15,,,,4071.7,0
17722130,19:36:37,19:36:37,1170,16,,,,4389.6,0
17722130,19:37:03,19:37:03,1171,17,,,,4541.38,0
17722130,19:38:00,19:38:00,1173,18,,,,4823.96,
17722130,19:38:35,19:38:35,1174,19,,,,5067.26,0
17722130,19:39:02,19:39:02,8361,20,,,,5261.5,0
17722130,19:39:48,19:39:48,1176,21,,,,5569.62,0
17722130,19:40:09,19:40:09,1177,22,,,,5751.35,0
17722130,19:40:57,19:40:57,1178,23,,,,6115.61,0
17722130,19:41:31,19:41:31,7259,24,,,,6410.95,0
17722130,19:42:13,19:42:13,1180,25,,,,6664.28,0
17722130,19:43:01,19:43:01,7260,26,,,,7063.95,0
17722130,19:44:00,19:44:00,1182,27,,,,7508.48,
17722130,19:44:28,19:44:28,1183,28,,,,7821.32,0
17722130,19:44:53,19:44:53,1184,29,,,,8030.34,0
17722130,19:45:30,19:45:30,1185,30,,,,8309.59,0
17722130,19:46:02,19:46:02,1186,31,,,,8586.5,0
17722130,19:46:21,19:46:21,1187,32,,,,8774.77,0
17722130,19:46:47,19:46:47,1188,33,,,,9006.66,0
17722130,19:47:00,19:47:00,1189,34,,,,9136.49,
17722130,19:47:52,19:47:52,1190,35,,,,9455.41,0
17722130,19:48:46,19:48:46,1191,36,,,,9816.19,0
17722130,19:49:07,19:49:07,1192,37,,,,9947.87,0
17722130,19:49:39,19:49:39,1193,38,,,,10151.87,0
17722130,19:50:26,19:50:26,1194,39,,,,10440.65,0
17722130,19:50:52,19:50:52,1195,40,,,,10555.15,0
17722130,19:51:41,19:51:41,1196,41,,,,10765.73,0
17722130,19:52:15,19:52:15,1197,42,,,,10944.68,0
17722130,19:53:18,19:53:18,1198,43,,,,11229.71,0
17722130,19:55:13,19:55:13,6894,44,,,,11701.15,0
17722130,19:55:57,19:55:57,1346,45,,,,11920.58,0
17722130,19:58:00,19:58:00,9922,46,,1,,12539.19,
17939010,22:19:00,22:19:00,9822,1,,,1,0,
17939010,22:19:44,22:19:44,8431,2,,,,181.2,0
17939010,22:21:22,22:21:22,1153,3,,,,516.53,0
17939010,22:23:00,22:23:00,9869,4,,,,822.36,
17939010,22:24:29,22:24:29,1154,5,,,,1208.26,0
17939010,22:25:21,22:25:21,1155,6,,,,1473.86,0
17939010,22:25:48,22:25:48,1156,7,,,,1586.43,0
17939010,22:26:14,22:26:14,1157,8,,,,1736.03,0
17939010,22:27:17,22:27:17,1159,9,,,,1985.02,0
17939010,22:28:09,22:28:09,1160,10,,,,2273.5,0
17939010,22:30:34,22:30:34,1162,11,,,,2900.94,0
17939010,22:31:47,22:31:47,10382,12,,,,3165.69,0
17939010,22:33:00,22:33:00,10383,13,,,,3457.49,
17939010,22:33:56,22:33:56,1167,14,,,,3802.23,0
17939010,22:34:39,22:34:39,10385,15,,,,4071.7,0
17939010,22:35:37,22:35:37,1170,16,,,,4389.6,0
17939010,22:36:03,22:36:03,1171,17,,,,4541.38,0
17939010,22:37:00,22:37:00,1173,18,,,,4823.96,
17939010,22:37:35,22:37:35,1174,19,,,,5067.26,0
17939010,22:38:02,22:38:02,8361,20,,,,5261.5,0
17939010,22:38:48,22:38:48,1176,21,,,,5569.62,0
17939010,22:39:09,22:39:09,1177,22,,,,5751.35,0
17939010,22:39:57,22:39:57,1178,23,,,,6115.61,0
17939010,22:40:31,22:40:31,7259,24,,,,6410.95,0
17939010,22:41:13,22:41:13,1180,25,,,,6664.28,0
17939010,22:42:01,22:42:01,7260,26,,,,7063.95,0
17939010,22:43:00,22:43:00,1182,27,,,,7508.48,
17939010,22:43:19,22:43:19,1183,28,,,,7821.32,0
17939010,22:43:35,22:43:35,1184,29,,,,8030.34,0
17939010,22:44:00,22:44:00,1185,30,,,,8309.59,0
17939010,22:44:21,22:44:21,1186,31,,,,8586.5,0
17939010,22:44:34,22:44:34,1187,32,,,,8774.77,0
17939010,22:44:51,22:44:51,1188,33,,,,9006.66,0
17939010,22:45:00,22:45:00,1189,34,,,,9136.49,
17939010,22:45:47,22:45:47,1190,35,,,,9455.41,0
17939010,22:46:37,22:46:37,1191,36,,,,9816.19,0
17939010,22:46:56,22:46:56,1192,37,,,,9947.87,0
17939010,22:47:24,22:47:24,1193,38,,,,10151.87,0
17939010,22:48:07,22:48:07,1194,39,,,,10440.65,0
17939010,22:48:31,22:48:31,1195,40,,,,10555.15,0
17939010,22:49:16,22:49:16,1196,41,,,,10765.73,0
17939010,22:49:46,22:49:46,1197,42,,,,10944.68,0
17939010,22:50:43,22:50:43,1198,43,,,,11229.71,0
17939010,22:52:28,22:52:28,6894,44,,,,11701.15,0
17939010,22:53:08,22:53:08,1346,45,,,,11920.58,0
17939010,22:55:00,22:55:00,9922,46,,1,,12539.19,
17939080,22:19:00,22:19:00,9822,1,,,1,0,
17939080,22:19:44,22:19:44,8431,2,,,,181.2,0
17939080,22:21:22,22:21:22,1153,3,,,,516.53,0
17939080,22:23:00,22:23:00,9869,4,,,,822.36,
17939080,22:24:29,22:24:29,1154,5,,,,1208.26,0
17939080,22:25:21,22:25:21,1155,6,,,,1473.86,0
17939080,22:25:48,22:25:48,1156,7,,,,1586.43,0
17939080,22:26:14,22:26:14,1157,8,,,,1736.03,0
17939080,22:27:17,22:27:17,1159,9,,,,1985.02,0
17939080,22:28:09,22:28:09,1160,10,,,,2273.5,0
17939080,22:30:34,22:30:34,1162,11,,,,2900.94,0
17939080,22:31:47,22:31:47,10382,12,,,,3165.69,0
17939080,22:33:00,22:33:00,10383,13,,,,3457.49,
17939080,22:33:56,22:33:56,1167,14,,,,3802.23,0
17939080,22:34:39,22:34:39,10385,15,,,,4071.7,0
17939080,22:35:37,22:35:37,1170,16,,,,4389.6,0
17939080,22:36:03,22:36:03,1171,17,,,,4541.38,0
17939080,22:37:00,22:37:00,1173,18,,,,4823.96,
17939080,22:37:35,22:37:35,1174,19,,,,5067.26,0
17939080,22:38:02,22:38:02,8361,20,,,,5261.5,0
17939080,22:38:48,22:38:48,1176,21,,,,5569.62,0
17939080,22:39:09,22:39:09,1177,22,,,,5751.35,0
17939080,22:39:57,22:39:57,1178,23,,,,6115.61,0
17939080,22:40:31,22:40:31,7259,24,,,,6410.95,0
17939080,22:41:13,22:41:13,1180,25,,,,6664.28,0
17939080,22:42:01,22:42:01,7260,26,,,,7063.95,0
17939080,22:43:00,22:43:00,1182,27,,,,7508.48,
17939080,22:43:19,22:43:19,1183,28,,,,7821.32,0
17939080,22:43:35,22:43:35,1184,29,,,,8030.34,0
17939080,22:44:00,22:44:00,1185,30,,,,8309.59,0
17939080,22:44:21,22:44:21,1186,31,,,,8586.5,0
17939080,22:44:34,22:44:34,1187,32,,,,8774.77,0
17939080,22:44:51,22:44:51,1188,33,,,,9006.66,0
17939080,22:45:00,22:45:00,1189,34,,,,9136.49,
17939080,22:45:47,22:45:47,1190,35,,,,9455.41,0
17939080,22:46:37,22:46:37,1191,36,,,,9816.19,0
17939080,22:46:56,22:46:56,1192,37,,,,9947.87,0
17939080,22:47:24,22:47:24,1193,38,,,,10151.87,0
17939080,22:48:07,22:48:07,1194,39,,,,10440.65,0
17939080,22:48:31,22:48:31,1195,40,,,,10555.15,0
17939080,22:49:16,22:49:16,1196,41,,,,10765.73,0
17939080,22:49:46,22:49:46,1197,42,,,,10944.68,0
17939080,22:50:43,22:50:43,1198,43,,,,11229.71,0
17939080,22:52:28,22:52:28,6894,44,,,,11701.15,0
17939080,22:53:08,22:53:08,1346,45,,,,11920.58,0
17939080,22:55:00,22:55:00,9922,46,,1,,12539.19,
17939130,22:19:00,22:19:00,9822,1,,,1,0,
17939130,22:19:44,22:19:44,8431,2,,,,181.2,0
17939130,22:21:22,22:21:22,1153,3,,,,516.53,0
17939130,22:23:00,22:23:00,9869,4,,,,822.36,
17939130,22:24:29,22:24:29,1154,5,,,,1208.26,0
17939130,22:25:21,22:25:21,1155,6,,,,1473.86,0
17939130,22:25:48,22:25:48,1156,7,,,,1586.43,0
17939130,22:26:14,22:26:14,1157,8,,,,1736.03,0
17939130,22:27:17,22:27:17,1159,9,,,,1985.02,0
17939130,22:28:09,22:28:09,1160,10,,,,2273.5,0
17939130,22:30:34,22:30:34,1162,11,,,,2900.94,0
17939130,22:31:47,22:31:47,10382,12,,,,3165.69,0
17939130,22:33:00,22:33:00,10383,13,,,,3457.49,
17939130,22:33:56,22:33:56,1167,14,,,,3802.23,0
17939130,22:34:39,22:34:39,10385,15,,,,4071.7,0
17939130,22:35:37,22:35:37,1170,16,,,,4389.6,0
17939130,22:36:03,22:36:03,1171,17,,,,4541.38,0
17939130,22:37:00,22:37:00,1173,18,,,,4823.96,
17939130,22:37:35,22:37:35,1174,19,,,,5067.26,0
17939130,22:38:02,22:38:02,8361,20,,,,5261.5,0
17939130,22:38:48,22:38:48,1176,21,,,,5569.62,0
17939130,22:39:09,22:39:09,1177,22,,,,5751.35,0
17939130,22:39:57,22:39:57,1178,23,,,,6115.61,0
17939130,22:40:31,22:40:31,7259,24,,,,6410.95,0
17939130,22:41:13,22:41:13,1180,25,,,,6664.28,0
17939130,22:42:01,22:42:01,7260,26,,,,7063.95,0
17939130,22:43:00,22:43:00,1182,27,,,,7508.48,
17939130,22:43:19,22:43:19,1183,28,,,,7821.32,0
17939130,22:43:35,22:43:35,1184,29,,,,8030.34,0
17939130,22:44:00,22:44:00,1185,30,,,,8309.59,0
17939130,22:44:21,22:44:21,1186,31,,,,8586.5,0
17939130,22:44:34,22:44:34,1187,32,,,,8774.77,0
17939130,22:44:51,22:44:51,1188,33,,,,9006.66,0
17939130,22:45:00,22:45:00,1189,34,,,,9136.49,
17939130,22:45:47,22:45:47,1190,35,,,,9455.41,0
17939130,22:46:37,22:46:37,1191,36,,,,9816.19,0
17939130,22:46:56,22:46:56,1192,37,,,,9947.87,0
17939130,22:47:24,22:47:24,1193,38,,,,10151.87,0
17939130,22:48:07,22:48:07,1194,39,,,,10440.65,0
17939130,22:48:31,22:48:31,1195,40,,,,10555.15,0
17939130,22:49:16,22:49:16,1196,41,,,,10765.73,0
17939130,22:49:46,22:49:46,1197,42,,,,10944.68,0
17939130,22:50:43,22:50:43,1198,43,,,,11229.71,0
17939130,22:52:28,22:52:28,6894,44,,,,11701.15,0
17939130,22:53:08,22:53:08,1346,45,,,,11920.58,0
17939130,22:55:00,22:55:00,9922,46,,1,,12539.19,
17941020,19:50:00,19:50:00,9946,1,,,1,0,
17941020,19:51:21,19:51:21,10173,2,,,,530.73,0
17941020,19:51:54,19:51:54,2571,3,,,,708.77,0
17941020,19:52:55,19:52:55,2572,4,,,,1009.22,0
17941020,19:54:17,19:54:17,10028,5,,,,1448.81,0
17941020,19:57:00,19:57:00,9871,6,,,,2476.77,
17941020,19:57:28,19:57:28,2577,7,,,,2583.43,0
17941020,19:59:25,19:59:25,2578,8,,,,3024.84,0
17941020,20:00:20,20:00:20,2579,9,,,,3287.1,0
17941020,20:01:00,20:01:00,9928,10,,,,3439.27,
17941020,20:02:19,20:02:19,9912,11,,,,3680.82,0
17941020,20:04:00,20:04:00,9822,12,,,,3975.26,
17941020,20:04:36,20:04:36,8431,13,,,,4156.49,0
17941020,20:05:50,20:05:50,1153,14,,,,4496.25,0
17941020,20:07:00,20:07:00,9869,15,,,,4797.43,
17941020,20:08:34,20:08:34,1154,16,,,,5183.48,0
17941020,20:09:37,20:09:37,1155,17,,,,5449.07,0
17941020,20:10:15,20:10:15,1156,18,,,,5578.48,0
17941020,20:10:53,20:10:53,1157,19,,,,5727.65,0
17941020,20:12:03,20:12:03,1159,20,,,,5991.04,0
17941020,20:13:06,20:13:06,1160,21,,,,6278.97,0
17941020,20:16:18,20:16:18,1162,22,,,,6905.64,0
17941020,20:17:47,20:17:47,10382,23,,,,7190.09,0
17941020,20:19:00,20:19:00,10383,24,,,,7482.64,
17941020,20:19:55,20:19:55,1167,25,,,,7826.75,0
17941020,20:20:38,20:20:38,10385,26,,,,8096.21,0
17941020,20:21:36,20:21:36,1170,27,,,,8414.11,0
17941020,20:22:02,20:22:02,1171,28,,,,8565.89,0
17941020,20:23:00,20:23:00,1173,29,,,,8848.48,
17941020,20:23:43,20:23:43,1174,30,,,,9091.29,0
17941020,20:24:21,20:24:21,8361,31,,,,9285.9,0
17941020,20:25:22,20:25:22,1176,32,,,,9594.02,0
17941020,20:25:50,20:25:50,1177,33,,,,9775.75,0
17941020,20:26:56,20:26:56,1178,34,,,,10140.01,0
17941020,20:27:40,20:27:40,7259,35,,,,10435.41,0
17941020,20:28:35,20:28:35,1180,36,,,,10688.94,0
17941020,20:29:41,20:29:41,7260,37,,,,11088.61,0
17941020,20:31:00,20:31:00,1182,38,,,,11533.14,
17941020,20:31:28,20:31:28,1183,39,,,,11845.98,0
17941020,20:31:54,20:31:54,1184,40,,,,12055.05,0
17941020,20:32:30,20:32:30,1185,41,,,,12334.3,0
17941020,20:33:03,20:33:03,1186,42,,,,12611.21,0
17941020,20:33:21,20:33:21,1187,43,,,,12799.48,0
17941020,20:33:47,20:33:47,1188,44,,,,13031.37,0
17941020,20:34:00,20:34:00,1189,45,,,,13161.2,
17941020,20:35:01,20:35:01,1190,46,,,,13480.12,0
17941020,20:36:06,20:36:06,1191,47,,,,13840.9,0
17941020,20:36:31,20:36:31,1192,48,,,,13972.58,0
17941020,20:37:08,20:37:08,1193,49,,,,14176.58,0
17941020,20:38:03,20:38:03,1194,50,,,,14465.36,0
17941020,20:38:34,20:38:34,1195,51,,,,14579.86,0
17941020,20:39:32,20:39:32,1196,52,,,,14791.12,0
17941020,20:40:22,20:40:22,1197,53,,,,14969.49,0
17941020,20:41:36,20:41:36,1198,54,,,,15254.24,0
17941020,20:43:39,20:43:39,6894,55,,,,15725.35,0
17941020,20:44:35,20:44:35,1346,56,,,,15944.78,0
17941020,20:47:00,20:47:00,9922,57,,1,,16563.28,
17941030,19:50:00,19:50:00,9946,1,,,1,0,
17941030,19:51:21,19:51:21,10173,2,,,,530.73,0
17941030,19:51:54,19:51:54,2571,3,,,,708.77,0
17941030,19:52:55,19:52:55,2572,4,,,,1009.22,0
17941030,19:54:17,19:54:17,10028,5,,,,1448.81,0
17941030,19:57:00,19:57:00,9871,6,,,,2476.77,
17941030,19:57:28,19:57:28,2577,7,,,,2583.43,0
17941030,19:59:25,19:59:25,2578,8,,,,3024.84,0
17941030,20:00:20,20:00:20,2579,9,,,,3287.1,0
17941030,20:01:00,20:01:00,9928,10,,,,3439.27,
17941030,20:02:19,20:02:19,9912,11,,,,3680.82,0
17941030,20:04:00,20:04:00,9822,12,,,,3975.26,
17941030,20:04:36,20:04:36,8431,13,,,,4156.49,0
17941030,20:05:50,20:05:50,1153,14,,,,4496.25,0
17941030,20:07:00,20:07:00,9869,15,,,,4797.43,
17941030,20:08:34,20:08:34,1154,16,,,,5183.48,0
17941030,20:09:37,20:09:37,1155,17,,,,5449.07,0
17941030,20:10:15,20:10:15,1156,18,,,,5578.48,0
17941030,20:10:53,20:10:53,1157,19,,,,5727.65,0
17941030,20:12:03,20:12:03,1159,20,,,,5991.04,0
17941030,20:13:06,20:13:06,1160,21,,,,6278.97,0
17941030,20:16:18,20:16:18,1162,22,,,,6905.64,0
17941030,20:17:47,20:17:47,10382,23,,,,7190.09,0
17941030,20:19:00,20:19:00,10383,24,,,,7482.64,
17941030,20:19:55,20:19:55,1167,25,,,,7826.75,0
17941030,20:20:38,20:20:38,10385,26,,,,8096.21,0
17941030,20:21:36,20:21:36,1170,27,,,,8414.11,0
17941030,20:22:02,20:22:02,1171,28,,,,8565.89,0
17941030,20:23:00,20:23:00,1173,29,,,,8848.48,
17941030,20:23:43,20:23:43,1174,30,,,,9091.29,0
17941030,20:24:21,20:24:21,8361,31,,,,9285.9,0
17941030,20:25:22,20:25:22,1176,32,,,,9594.02,0
17941030,20:25:50,20:25:50,1177,33,,,,9775.75,0
17941030,20:26:56,20:26:56,1178,34,,,,10140.01,0
17941030,20:27:40,20:27:40,7259,35,,,,10435.41,0
17941030,20:28:35,20:28:35,1180,36,,,,10688.94,0
17941030,20:29:41,20:29:41,7260,37,,,,11088.61,0
17941030,20:31:00,20:31:00,1182,38,,,,11533.14,
17941030,20:31:28,20:31:28,1183,39,,,,11845.98,0
17941030,20:31:54,20:31:54,1184,40,,,,12055.05,0
17941030,20:32:30,20:32:30,1185,41,,,,12334.3,0
17941030,20:33:03,20:33:03,1186,42,,,,12611.21,0
17941030,20:33:21,20:33:21,1187,43,,,,12799.48,0
17941030,20:33:47,20:33:47,1188,44,,,,13031.37,0
17941030,20:34:00,20:34:00,1189,45,,,,13161.2,
17941030,20:35:01,20:35:01,1190,46,,,,13480.12,0
17941030,20:36:06,20:36:06,1191,47,,,,13840.9,0
17941030,20:36:31,20:36:31,1192,48,,,,13972.58,0
17941030,20:37:08,20:37:08,1193,49,,,,14176.58,0
17941030,20:38:03,20:38:03,1194,50,,,,14465.36,0
17941030,20:38:34,20:38:34,1195,51,,,,14579.86,0
17941030,20:39:32,20:39:32,1196,52,,,,14791.12,0
17941030,20:40:22,20:40:22,1197,53,,,,14969.49,0
17941030,20:41:36,20:41:36,1198,54,,,,15254.24,0
17941030,20:43:39,20:43:39,6894,55,,,,15725.35,0
17941030,20:44:35,20:44:35,1346,56,,,,15944.78,0
17941030,20:47:00,20:47:00,9922,57,,1,,16563.28,
17941040,19:50:00,19:50:00,9946,1,,,1,0,
17941040,19:51:21,19:51:21,10173,2,,,,530.73,0
17941040,19:51:54,19:51:54,2571,3,,,,708.77,0
17941040,19:52:55,19:52:55,2572,4,,,,1009.22,0
17941040,19:54:17,19:54:17,10028,5,,,,1448.81,0
17941040,19:57:00,19:57:00,9871,6,,,,2476.77,
17941040,19:57:28,19:57:28,2577,7,,,,2583.43,0
17941040,19:59:25,19:59:25,2578,8,,,,3024.84,0
17941040,20:00:20,20:00:20,2579,9,,,,3287.1,0
17941040,20:01:00,20:01:00,9928,10,,,,3439.27,
17941040,20:02:19,20:02:19,9912,11,,,,3680.82,0
17941040,20:04:00,20:04:00,9822,12,,,,3975.26,
17941040,20:04:36,20:04:36,8431,13,,,,4156.49,0
17941040,20:05:50,20:05:50,1153,14,,,,4496.25,0
17941040,20:07:00,20:07:00,9869,15,,,,4797.43,
17941040,20:08:34,20:08:34,1154,16,,,,5183.48,0
17941040,20:09:37,20:09:37,1155,17,,,,5449.07,0
17941040,20:10:15,20:10:15,1156,18,,,,5578.48,0
17941040,20:10:53,20:10:53,1157,19,,,,5727.65,0
17941040,20:12:03,20:12:03,1159,20,,,,5991.04,0
17941040,20:13:06,20:13:06,1160,21,,,,6278.97,0
17941040,20:16:18,20:16:18,1162,22,,,,6905.64,0
17941040,20:17:47,20:17:47,10382,23,,,,7190.09,0
17941040,20:19:00,20:19:00,10383,24,,,,7482.64,
17941040,20:19:55,20:19:55,1167,25,,,,7826.75,0
17941040,20:20:38,20:20:38,10385,26,,,,8096.21,0
17941040,20:21:36,20:21:36,1170,27,,,,8414.11,0
17941040,20:22:02,20:22:02,1171,28,,,,8565.89,0
17941040,20:23:00,20:23:00,1173,29,,,,8848.48,
17941040,20:23:43,20:23:43,1174,30,,,,9091.29,0
17941040,20:24:21,20:24:21,8361,31,,,,9285.9,0
17941040,20:25:22,20:25:22,1176,32,,,,9594.02,0
17941040,20:25:50,20:25:50,1177,33,,,,9775.75,0
17941040,20:26:56,20:26:56,1178,34,,,,10140.01,0
17941040,20:27:40,20:27:40,7259,35,,,,10435.41,0
17941040,20:28:35,20:28:35,1180,36,,,,10688.94,0
17941040,20:29:41,20:29:41,7260,37,,,,11088.61,0
17941040,20:31:00,20:31:00,1182,38,,,,11533.14,
17941040,20:31:28,20:31:28,1183,39,,,,11845.98,0
17941040,20:31:54,20:31:54,1184,40,,,,12055.05,0
17941040,20:32:30,20:32:30,1185,41,,,,12334.3,0
17941040,20:33:03,20:33:03,1186,42,,,,12611.21,0
17941040,20:33:21,20:33:21,1187,43,,,,12799.48,0
17941040,20:33:47,20:33:47,1188,44,,,,13031.37,0
17941040,20:34:00,20:34:00,1189,45,,,,13161.2,
17941040,20:35:01,20:35:01,1190,46,,,,13480.12,0
17941040,20:36:06,20:36:06,1191,47,,,,13840.9,0
17941040,20:36:31,20:36:31,1192,48,,,,13972.58,0
17941040,20:37:08,20:37:08,1193,49,,,,14176.58,0
17941040,20:38:03,20:38:03,1194,50,,,,14465.36,0
17941040,20:38:34,20:38:34,1195,51,,,,14579.86,0
17941040,20:39:32,20:39:32,1196,52,,,,14791.12,0
17941040,20:40:22,20:40:22,1197,53,,,,14969.49,0
17941040,20:41:36,20:41:36,1198,54,,,,15254.24,0
17941040,20:43:39,20:43:39,6894,55,,,,15725.35,0
17941040,20:44:35,20:44:35,1346,56,,,,15944.78,0
17941040,20:47:00,20:47:00,9922,57,,1,,16563.28,
17941050,19:50:00,19:50:00,9946,1,,,1,0,
17941050,19:51:21,19:51:21,10173,2,,,,530.73,0
17941050,19:51:54,19:51:54,2571,3,,,,708.77,0
17941050,19:52:55,19:52:55,2572,4,,,,1009.22,0
17941050,19:54:17,19:54:17,10028,5,,,,1448.81,0
17941050,19:57:00,19:57:00,9871,6,,,,2476.77,
17941050,19:57:28,19:57:28,2577,7,,,,2583.43,0
17941050,19:59:25,19:59:25,2578,8,,,,3024.84,0
17941050,20:00:20,20:00:20,2579,9,,,,3287.1,0
17941050,20:01:00,20:01:00,9928,10,,,,3439.27,
17941050,20:02:19,20:02:19,9912,11,,,,3680.82,0
17941050,20:04:00,20:04:00,9822,12,,,,3975.26,
17941050,20:04:36,20:04:36,8431,13,,,,4156.49,0
17941050,20:05:50,20:05:50,1153,14,,,,4496.25,0
17941050,20:07:00,20:07:00,9869,15,,,,4797.43,
17941050,20:08:34,20:08:34,1154,16,,,,5183.48,0
17941050,20:09:37,20:09:37,1155,17,,,,5449.07,0
17941050,20:10:15,20:10:15,1156,18,,,,5578.48,0
17941050,20:10:53,20:10:53,1157,19,,,,5727.65,0
17941050,20:12:03,20:12:03,1159,20,,,,5991.04,0
17941050,20:13:06,20:13:06,1160,21,,,,6278.97,0
17941050,20:16:18,20:16:18,1162,22,,,,6905.64,0
17941050,20:17:47,20:17:47,10382,23,,,,7190.09,0
17941050,20:19:00,20:19:00,10383,24,,,,7482.64,
17941050,20:19:55,20:19:55,1167,25,,,,7826.75,0
17941050,20:20:38,20:20:38,10385,26,,,,8096.21,0
17941050,20:21:36,20:21:36,1170,27,,,,8414.11,0
17941050,20:22:02,20:22:02,1171,28,,,,8565.89,0
17941050,20:23:00,20:23:00,1173,29,,,,8848.48,
17941050,20:23:43,20:23:43,1174,30,,,,9091.29,0
17941050,20:24:21,20:24:21,8361,31,,,,9285.9,0
17941050,20:25:22,20:25:22,1176,32,,,,9594.02,0
17941050,20:25:50,20:25:50,1177,33,,,,9775.75,0
17941050,20:26:56,20:26:56,1178,34,,,,10140.01,0
17941050,20:27:40,20:27:40,7259,35,,,,10435.41,0
17941050,20:28:35,20:28:35,1180,36,,,,10688.94,0
17941050,20:29:41,20:29:41,7260,37,,,,11088.61,0
17941050,20:31:00,20:31:00,1182,38,,,,11533.14,
17941050,20:31:28,20:31:28,1183,39,,,,11845.98,0
17941050,20:31:54,20:31:54,1184,40,,,,12055.05,0
17941050,20:32:30,20:32:30,1185,41,,,,12334.3,0
17941050,20:33:03,20:33:03,1186,42,,,,12611.21,0
17941050,20:33:21,20:33:21,1187,43,,,,12799.48,0
17941050,20:33:47,20:33:47,1188,44,,,,13031.37,0
17941050,20:34:00,20:34:00,1189,45,,,,13161.2,
17941050,20:35:01,20:35:01,1190,46,,,,13480.12,0
17941050,20:36:06,20:36:06,1191,47,,,,13840.9,0
17941050,20:36:31,20:36:31,1192,48,,,,13972.58,0
17941050,20:37:08,20:37:08,1193,49,,,,14176.58,0
17941050,20:38:03,20:38:03,1194,50,,,,14465.36,0
17941050,20:38:34,20:38:34,1195,51,,,,14579.86,0
17941050,20:39:32,20:39:32,1196,52,,,,14791.12,0
17941050,20:40:22,20:40:22,1197,53,,,,14969.49,0
17941050,20:41:36,20:41:36,1198,54,,,,15254.24,0
17941050,20:43:39,20:43:39,6894,55,,,,15725.35,0
17941050,20:44:35,20:44:35,1346,56,,,,15944.78,0
17941050,20:47:00,20:47:00,9922,57,,1,,16563.28,
17941060,19:50:00,19:50:00,9946,1,,,1,0,
17941060,19:51:21,19:51:21,10173,2,,,,530.73,0
17941060,19:51:54,19:51:54,2571,3,,,,708.77,0
17941060,19:52:55,19:52:55,2572,4,,,,1009.22,0
17941060,19:54:17,19:54:17,10028,5,,,,1448.81,0
17941060,19:57:00,19:57:00,9871,6,,,,2476.77,
17941060,19:57:28,19:57:28,2577,7,,,,2583.43,0
17941060,19:59:25,19:59:25,2578,8,,,,3024.84,0
17941060,20:00:20,20:00:20,2579,9,,,,3287.1,0
17941060,20:01:00,20:01:00,9928,10,,,,3439.27,
17941060,20:02:19,20:02:19,9912,11,,,,3680.82,0
17941060,20:04:00,20:04:00,9822,12,,,,3975.26,
17941060,20:04:36,20:04:36,8431,13,,,,4156.49,0
17941060,20:05:50,20:05:50,1153,14,,,,4496.25,0
17941060,20:07:00,20:07:00,9869,15,,,,4797.43,
17941060,20:08:34,20:08:34,1154,16,,,,5183.48,0
17941060,20:09:37,20:09:37,1155,17,,,,5449.07,0
17941060,20:10:15,20:10:15,1156,18,,,,5578.48,0
17941060,20:10:53,20:10:53,1157,19,,,,5727.65,0
17941060,20:12:03,20:12:03,1159,20,,,,5991.04,0
17941060,20:13:06,20:13:06,1160,21,,,,6278.97,0
17941060,20:16:18,20:16:18,1162,22,,,,6905.64,0
17941060,20:17:47,20:17:47,10382,23,,,,7190.09,0
17941060,20:19:00,20:19:00,10383,24,,,,7482.64,
17941060,20:19:55,20:19:55,1167,25,,,,7826.75,0
17941060,20:20:38,20:20:38,10385,26,,,,8096.21,0
17941060,20:21:36,20:21:36,1170,27,,,,8414.11,0
17941060,20:22:02,20:22:02,1171,28,,,,8565.89,0
17941060,20:23:00,20:23:00,1173,29,,,,8848.48,
17941060,20:23:43,20:23:43,1174,30,,,,9091.29,0
17941060,20:24:21,20:24:21,8361,31,,,,9285.9,0
17941060,20:25:22,20:25:22,1176,32,,,,9594.02,0
17941060,20:25:50,20:25:50,1177,33,,,,9775.75,0
17941060,20:26:56,20:26:56,1178,34,,,,10140.01,0
17941060,20:27:40,20:27:40,7259,35,,,,10435.41,0
17941060,20:28:35,20:28:35,1180,36,,,,10688.94,0
17941060,20:29:41,20:29:41,7260,37,,,,11088.61,0
17941060,20:31:00,20:31:00,1182,38,,,,11533.14,
17941060,20:31:28,20:31:28,1183,39,,,,11845.98,0
17941060,20:31:54,20:31:54,1184,40,,,,12055.05,0
17941060,20:32:30,20:32:30,1185,41,,,,12334.3,0
17941060,20:33:03,20:33:03,1186,42,,,,12611.21,0
17941060,20:33:21,20:33:21,1187,43,,,,12799.48,0
17941060,20:33:47,20:33:47,1188,44,,,,13031.37,0
17941060,20:34:00,20:34:00,1189,45,,,,13161.2,
17941060,20:35:01,20:35:01,1190,46,,,,13480.12,0
17941060,20:36:06,20:36:06,1191,47,,,,13840.9,0
17941060,20:36:31,20:36:31,1192,48,,,,13972.58,0
17941060,20:37:08,20:37:08,1193,49,,,,14176.58,0
17941060,20:38:03,20:38:03,1194,50,,,,14465.36,0
17941060,20:38:34,20:38:34,1195,51,,,,14579.86,0
17941060,20:39:32,20:39:32,1196,52,,,,14791.12,0
17941060,20:40:22,20:40:22,1197,53,,,,14969.49,0
17941060,20:41:36,20:41:36,1198,54,,,,15254.24,0
17941060,20:43:39,20:43:39,6894,55,,,,15725.35,0
17941060,20:44:35,20:44:35,1346,56,,,,15944.78,0
17941060,20:47:00,20:47:00,9922,57,,1,,16563.28,
17941090,19:50:00,19:50:00,9946,1,,,1,0,
17941090,19:51:21,19:51:21,10173,2,,,,530.73,0
17941090,19:51:54,19:51:54,2571,3,,,,708.77,0
17941090,19:52:55,19:52:55,2572,4,,,,1009.22,0
17941090,19:54:17,19:54:17,10028,5,,,,1448.81,0
17941090,19:57:00,19:57:00,9871,6,,,,2476.77,
17941090,19:57:28,19:57:28,2577,7,,,,2583.43,0
17941090,19:59:25,19:59:25,2578,8,,,,3024.84,0
17941090,20:00:20,20:00:20,2579,9,,,,3287.1,0
17941090,20:01:00,20:01:00,9928,10,,,,3439.27,
17941090,20:02:19,20:02:19,9912,11,,,,3680.82,0
17941090,20:04:00,20:04:00,9822,12,,,,3975.26,
17941090,20:04:36,20:04:36,8431,13,,,,4156.49,0
17941090,20:05:50,20:05:50,1153,14,,,,4496.25,0
17941090,20:07:00,20:07:00,9869,15,,,,4797.43,
17941090,20:08:34,20:08:34,1154,16,,,,5183.48,0
17941090,20:09:37,20:09:37,1155,17,,,,5449.07,0
17941090,20:10:15,20:10:15,1156,18,,,,5578.48,0
17941090,20:10:53,20:10:53,1157,19,,,,5727.65,0
17941090,20:12:03,20:12:03,1159,20,,,,5991.04,0
17941090,20:13:06,20:13:06,1160,21,,,,6278.97,0
17941090,20:16:18,20:16:18,1162,22,,,,6905.64,0
17941090,20:17:47,20:17:47,10382,23,,,,7190.09,0
17941090,20:19:00,20:19:00,10383,24,,,,7482.64,
17941090,20:19:55,20:19:55,1167,25,,,,7826.75,0
17941090,20:20:38,20:20:38,10385,26,,,,8096.21,0
17941090,20:21:36,20:21:36,1170,27,,,,8414.11,0
17941090,20:22:02,20:22:02,1171,28,,,,8565.89,0
17941090,20:23:00,20:23:00,1173,29,,,,8848.48,
17941090,20:23:43,20:23:43,1174,30,,,,9091.29,0
17941090,20:24:21,20:24:21,8361,31,,,,9285.9,0
17941090,20:25:22,20:25:22,1176,32,,,,9594.02,0
17941090,20:25:50,20:25:50,1177,33,,,,9775.75,0
17941090,20:26:56,20:26:56,1178,34,,,,10140.01,0
17941090,20:27:40,20:27:40,7259,35,,,,10435.41,0
17941090,20:28:35,20:28:35,1180,36,,,,10688.94,0
17941090,20:29:41,20:29:41,7260,37,,,,11088.61,0
17941090,20:31:00,20:31:00,1182,38,,,,11533.14,
17941090,20:31:28,20:31:28,1183,39,,,,11845.98,0
17941090,20:31:54,20:31:54,1184,40,,,,12055.05,0
17941090,20:32:30,20:32:30,1185,41,,,,12334.3,0
17941090,20:33:03,20:33:03,1186,42,,,,12611.21,0
17941090,20:33:21,20:33:21,1187,43,,,,12799.48,0
17941090,20:33:47,20:33:47,1188,44,,,,13031.37,0
17941090,20:34:00,20:34:00,1189,45,,,,13161.2,
17941090,20:35:01,20:35:01,1190,46,,,,13480.12,0
17941090,20:36:06,20:36:06,1191,47,,,,13840.9,0
17941090,20:36:31,20:36:31,1192,48,,,,13972.58,0
17941090,20:37:08,20:37:08,1193,49,,,,14176.58,0
17941090,20:38:03,20:38:03,1194,50,,,,14465.36,0
17941090,20:38:34,20:38:34,1195,51,,,,14579.86,0
17941090,20:39:32,20:39:32,1196,52,,,,14791.12,0
17941090,20:40:22,20:40:22,1197,53,,,,14969.49,0
17941090,20:41:36,20:41:36,1198,54,,,,15254.24,0
17941090,20:43:39,20:43:39,6894,55,,,,15725.35,0
17941090,20:44:35,20:44:35,1346,56,,,,15944.78,0
17941090,20:47:00,20:47:00,9922,57,,1,,16563.28,
17941100,19:50:00,19:50:00,9946,1,,,1,0,
17941100,19:51:21,19:51:21,10173,2,,,,530.73,0
17941100,19:51:54,19:51:54,2571,3,,,,708.77,0
17941100,19:52:55,19:52:55,2572,4,,,,1009.22,0
17941100,19:54:17,19:54:17,10028,5,,,,1448.81,0
17941100,19:57:00,19:57:00,9871,6,,,,2476.77,
17941100,19:57:28,19:57:28,2577,7,,,,2583.43,0
17941100,19:59:25,19:59:25,2578,8,,,,3024.84,0
17941100,20:00:20,20:00:20,2579,9,,,,3287.1,0
17941100,20:01:00,20:01:00,9928,10,,,,3439.27,
17941100,20:02:19,20:02:19,9912,11,,,,3680.82,0
17941100,20:04:00,20:04:00,9822,12,,,,3975.26,
17941100,20:04:36,20:04:36,8431,13,,,,4156.49,0
17941100,20:05:50,20:05:50,1153,14,,,,4496.25,0
17941100,20:07:00,20:07:00,9869,15,,,,4797.43,
17941100,20:08:34,20:08:34,1154,16,,,,5183.48,0
17941100,20:09:37,20:09:37,1155,17,,,,5449.07,0
17941100,20:10:15,20:10:15,1156,18,,,,5578.48,0
17941100,20:10:53,20:10:53,1157,19,,,,5727.65,0
17941100,20:12:03,20:12:03,1159,20,,,,5991.04,0
17941100,20:13:06,20:13:06,1160,21,,,,6278.97,0
17941100,20:16:18,20:16:18,1162,22,,,,6905.64,0
17941100,20:17:47,20:17:47,10382,23,,,,7190.09,0
17941100,20:19:00,20:19:00,10383,24,,,,7482.64,
17941100,20:19:55,20:19:55,1167,25,,,,7826.75,0
17941100,20:20:38,20:20:38,10385,26,,,,8096.21,0
17941100,20:21:36,20:21:36,1170,27,,,,8414.11,0
17941100,20:22:02,20:22:02,1171,28,,,,8565.89,0
17941100,20:23:00,20:23:00,1173,29,,,,8848.48,
17941100,20:23:43,20:23:43,1174,30,,,,9091.29,0
17941100,20:24:21,20:24:21,8361,31,,,,9285.9,0
17941100,20:25:22,20:25:22,1176,32,,,,9594.02,0
17941100,20:25:50,20:25:50,1177,33,,,,9775.75,0
17941100,20:26:56,20:26:56,1178,34,,,,10140.01,0
17941100,20:27:40,20:27:40,7259,35,,,,10435.41,0
17941100,20:28:35,20:28:35,1180,36,,,,10688.94,0
17941100,20:29:41,20:29:41,7260,37,,,,11088.61,0
17941100,20:31:00,20:31:00,1182,38,,,,11533.14,
17941100,20:31:28,20:31:28,1183,39,,,,11845.98,0
17941100,20:31:54,20:31:54,1184,40,,,,12055.05,0
17941100,20:32:30,20:32:30,1185,41,,,,12334.3,0
17941100,20:33:03,20:33:03,1186,42,,,,12611.21,0
17941100,20:33:21,20:33:21,1187,43,,,,12799.48,0
17941100,20:33:47,20:33:47,1188,44,,,,13031.37,0
17941100,20:34:00,20:34:00,1189,45,,,,13161.2,
17941100,20:35:01,20:35:01,1190,46,,,,13480.12,0
17941100,20:36:06,20:36:06,1191,47,,,,13840.9,0
17941100,20:36:31,20:36:31,1192,48,,,,13972.58,0
17941100,20:37:08,20:37:08,1193,49,,,,14176.58,0
17941100,20:38:03,20:38:03,1194,50,,,,14465.36,0
17941100,20:38:34,20:38:34,1195,51,,,,14579.86,0
17941100,20:39:32,20:39:32,1196,52,,,,14791.12,0
17941100,20:40:22,20:40:22,1197,53,,,,14969.49,0
17941100,20:41:36,20:41:36,1198,54,,,,15254.24,0
17941100,20:43:39,20:43:39,6894,55,,,,15725.35,0
17941100,20:44:35,20:44:35,1346,56,,,,15944.78,0
17941100,20:47:00,20:47:00,9922,57,,1,,16563.28,
17941110,19:50:00,19:50:00,9946,1,,,1,0,
17941110,19:51:21,19:51:21,10173,2,,,,530.73,0
17941110,19:51:54,19:51:54,2571,3,,,,708.77,0
17941110,19:52:55,19:52:55,2572,4,,,,1009.22,0
17941110,19:54:17,19:54:17,10028,5,,,,1448.81,0
17941110,19:57:00,19:57:00,9871,6,,,,2476.77,
17941110,19:57:28,19:57:28,2577,7,,,,2583.43,0
17941110,19:59:25,19:59:25,2578,8,,,,3024.84,0
17941110,20:00:20,20:00:20,2579,9,,,,3287.1,0
17941110,20:01:00,20:01:00,9928,10,,,,3439.27,
17941110,20:02:19,20:02:19,9912,11,,,,3680.82,0
17941110,20:04:00,20:04:00,9822,12,,,,3975.26,
17941110,20:04:36,20:04:36,8431,13,,,,4156.49,0
17941110,20:05:50,20:05:50,1153,14,,,,4496.25,0
17941110,20:07:00,20:07:00,9869,15,,,,4797.43,
17941110,20:08:34,20:08:34,1154,16,,,,5183.48,0
17941110,20:09:37,20:09:37,1155,17,,,,5449.07,0
17941110,20:10:15,20:10:15,1156,18,,,,5578.48,0
17941110,20:10:53,20:10:53,1157,19,,,,5727.65,0
17941110,20:12:03,20:12:03,1159,20,,,,5991.04,0
17941110,20:13:06,20:13:06,1160,21,,,,6278.97,0
17941110,20:16:18,20:16:18,1162,22,,,,6905.64,0
17941110,20:17:47,20:17:47,10382,23,,,,7190.09,0
17941110,20:19:00,20:19:00,10383,24,,,,7482.64,
17941110,20:19:55,20:19:55,1167,25,,,,7826.75,0
17941110,20:20:38,20:20:38,10385,26,,,,8096.21,0
17941110,20:21:36,20:21:36,1170,27,,,,8414.11,0
17941110,20:22:02,20:22:02,1171,28,,,,8565.89,0
17941110,20:23:00,20:23:00,1173,29,,,,8848.48,
17941110,20:23:43,20:23:43,1174,30,,,,9091.29,0
17941110,20:24:21,20:24:21,8361,31,,,,9285.9,0
17941110,20:25:22,20:25:22,1176,32,,,,9594.02,0
17941110,20:25:50,20:25:50,1177,33,,,,9775.75,0
17941110,20:26:56,20:26:56,1178,34,,,,10140.01,0
17941110,20:27:40,20:27:40,7259,35,,,,10435.41,0
17941110,20:28:35,20:28:35,1180,36,,,,10688.94,0
17941110,20:29:41,20:29:41,7260,37,,,,11088.61,0
17941110,20:31:00,20:31:00,1182,38,,,,11533.14,
17941110,20:31:28,20:31:28,1183,39,,,,11845.98,0
17941110,20:31:54,20:31:54,1184,40,,,,12055.05,0
17941110,20:32:30,20:32:30,1185,41,,,,12334.3,0
17941110,20:33:03,20:33:03,1186,42,,,,12611.21,0
17941110,20:33:21,20:33:21,1187,43,,,,12799.48,0
17941110,20:33:47,20:33:47,1188,44,,,,13031.37,0
17941110,20:34:00,20:34:00,1189,45,,,,13161.2,
17941110,20:35:01,20:35:01,1190,46,,,,13480.12,0
17941110,20:36:06,20:36:06,1191,47,,,,13840.9,0
17941110,20:36:31,20:36:31,1192,48,,,,13972.58,0
17941110,20:37:08,20:37:08,1193,49,,,,14176.58,0
17941110,20:38:03,20:38:03,1194,50,,,,14465.36,0
17941110,20:38:34,20:38:34,1195,51,,,,14579.86,0
17941110,20:39:32,20:39:32,1196,52,,,,14791.12,0
17941110,20:40:22,20:40:22,1197,53,,,,14969.49,0
17941110,20:41:36,20:41:36,1198,54,,,,15254.24,0
17941110,20:43:39,20:43:39,6894,55,,,,15725.35,0
17941110,20:44:35,20:44:35,1346,56,,,,15944.78,0
17941110,20:47:00,20:47:00,9922,57,,1,,16563.28,
18069140,19:14:00,19:14:00,9946,1,,,1,0,
18069140,19:14:56,19:14:56,10173,2,,,,518.45,0
18069140,19:15:18,19:15:18,2571,3,,,,713.25,0
18069140,19:15:56,19:15:56,2572,4,,,,1013.94,0
18069140,19:16:50,19:16:50,10028,5,,,,1468.64,0
18069140,19:17:50,19:17:50,9808,6,,,,1945.3,0
18069140,19:18:23,19:18:23,9690,7,,,,2227.94,0
18069140,19:19:00,19:19:00,9871,8,,,,2512.25,
18069140,19:19:28,19:19:28,2577,9,,,,2627.07,0
18069140,19:20:51,19:20:51,2578,10,,,,3062.48,0
18069140,19:21:31,19:21:31,2579,11,,,,3324.74,0
18069140,19:22:00,19:22:00,9928,12,,,,3476.91,
18069140,19:23:16,19:23:16,9912,13,,,,3726.15,0
18069140,19:25:00,19:25:00,9822,14,,,,4020.59,
18069140,19:25:48,19:25:48,8431,15,,,,4201.82,0
18069140,19:27:25,19:27:25,1153,16,,,,4541.58,0
18069140,19:29:00,19:29:00,9869,17,,,,4842.77,
18069140,19:30:26,19:30:26,1154,18,,,,5228.82,0
18069140,19:31:24,19:31:24,1155,19,,,,5494.41,0
18069140,19:31:59,19:31:59,1156,20,,,,5623.82,0
18069140,19:32:34,19:32:34,1157,21,,,,5772.99,0
18069140,19:33:37,19:33:37,1159,22,,,,6036.38,0
18069140,19:34:35,19:34:35,1160,23,,,,6324.31,0
18069140,19:37:32,19:37:32,1162,24,,,,6950.98,0
18069140,19:38:53,19:38:53,10382,25,,,,7235.43,0
18069140,19:40:00,19:40:00,10383,26,,,,7527.98,
18069140,19:40:56,19:40:56,1167,27,,,,7872.09,0
18069140,19:41:40,19:41:40,10385,28,,,,8141.55,0
18069140,19:42:39,19:42:39,1170,29,,,,8459.45,0
18069140,19:43:05,19:43:05,1171,30,,,,8611.23,0
18069140,19:44:00,19:44:00,1173,31,,,,8894.47,
18069140,19:44:31,19:44:31,1174,32,,,,9137.27,0
18069140,19:45:00,19:45:00,8361,33,,,,9331.91,0
18069140,19:45:46,19:45:46,1176,34,,,,9639.95,0
18069140,19:46:09,19:46:09,1177,35,,,,9821.35,0
18069140,19:46:58,19:46:58,1178,36,,,,10185.61,0
18069140,19:47:31,19:47:31,7259,37,,,,10481.01,0
18069140,19:48:12,19:48:12,1180,38,,,,10734.54,0
18069140,19:49:01,19:49:01,7260,39,,,,11134.21,0
18069140,19:50:00,19:50:00,1182,40,,,,11578.74,
18069140,19:50:27,19:50:27,1183,41,,,,11891.58,0
18069140,19:50:52,19:50:52,1184,42,,,,12100.65,0
18069140,19:51:26,19:51:26,1185,43,,,,12379.9,0
18069140,19:51:58,19:51:58,1186,44,,,,12656.81,0
18069140,19:52:16,19:52:16,1187,45,,,,12845.08,0
18069140,19:52:41,19:52:41,1188,46,,,,13076.97,0
18069140,19:53:00,19:53:00,1189,47,,,,13211.51,
18069140,19:54:07,19:54:07,1190,48,,,,13531.39,0
18069140,19:55:24,19:55:24,1191,49,,,,13877.62,0
18069140,19:55:49,19:55:49,1192,50,,,,14010.7,0
18069140,19:56:42,19:56:42,1193,51,,,,14218.08,0
18069140,19:57:42,19:57:42,1194,52,,,,14508.64,0
18069140,19:58:09,19:58:09,1195,53,,,,14631.54,0
18069140,19:58:50,19:58:50,1196,54,,,,14842.8,0
18069140,19:59:24,19:59:24,1197,55,,,,15021.14,0
18069140,20:00:15,20:00:15,1198,56,,,,15305.89,0
18069140,20:01:37,20:01:37,6894,57,,,,15777.03,0
18069140,20:02:16,20:02:16,1346,58,,,,15996.46,0
18069140,20:04:00,20:04:00,9922,59,,1,,16615.19,
18086010,09:51:00,09:51:00,9822,1,,,1,0,
18086010,09:51:44,09:51:44,8431,2,,,,181.2,0
18086010,09:53:22,09:53:22,1153,3,,,,516.53,0
18086010,09:55:00,09:55:00,9869,4,,,,822.36,
18086010,09:56:29,09:56:29,1154,5,,,,1208.26,0
18086010,09:57:21,09:57:21,1155,6,,,,1473.86,0
18086010,09:57:48,09:57:48,1156,7,,,,1586.43,0
18086010,09:58:14,09:58:14,1157,8,,,,1736.03,0
18086010,09:59:17,09:59:17,1159,9,,,,1985.02,0
18086010,10:00:09,10:00:09,1160,10,,,,2273.5,0
18086010,10:02:34,10:02:34,1162,11,,,,2900.94,0
18086010,10:03:47,10:03:47,10382,12,,,,3165.69,0
18086010,10:05:00,10:05:00,10383,13,,,,3457.49,
18086010,10:05:56,10:05:56,1167,14,,,,3802.23,0
18086010,10:06:39,10:06:39,10385,15,,,,4071.7,0
18086010,10:07:37,10:07:37,1170,16,,,,4389.6,0
18086010,10:08:03,10:08:03,1171,17,,,,4541.38,0
18086010,10:09:00,10:09:00,1173,18,,,,4823.96,
18086010,10:09:35,10:09:35,1174,19,,,,5067.26,0
18086010,10:10:02,10:10:02,8361,20,,,,5261.5,0
18086010,10:10:48,10:10:48,1176,21,,,,5569.62,0
18086010,10:11:09,10:11:09,1177,22,,,,5751.35,0
18086010,10:11:57,10:11:57,1178,23,,,,6115.61,0
18086010,10:12:31,10:12:31,7259,24,,,,6410.95,0
18086010,10:13:13,10:13:13,1180,25,,,,6664.28,0
18086010,10:14:01,10:14:01,7260,26,,,,7063.95,0
18086010,10:15:00,10:15:00,1182,27,,,,7508.48,
18086010,10:15:28,10:15:28,1183,28,,,,7821.32,0
18086010,10:15:53,10:15:53,1184,29,,,,8030.34,0
18086010,10:16:30,10:16:30,1185,30,,,,8309.59,0
18086010,10:17:02,10:17:02,1186,31,,,,8586.5,0
18086010,10:17:21,10:17:21,1187,32,,,,8774.77,0
18086010,10:17:47,10:17:47,1188,33,,,,9006.66,0
18086010,10:18:00,10:18:00,1189,34,,,,9136.49,
18086010,10:18:52,10:18:52,1190,35,,,,9455.41,0
18086010,10:19:46,10:19:46,1191,36,,,,9816.19,0
18086010,10:20:07,10:20:07,1192,37,,,,9947.87,0
18086010,10:20:39,10:20:39,1193,38,,,,10151.87,0
18086010,10:21:26,10:21:26,1194,39,,,,10440.65,0
18086010,10:21:52,10:21:52,1195,40,,,,10555.15,0
18086010,10:22:41,10:22:41,1196,41,,,,10765.73,0
18086010,10:23:15,10:23:15,1197,42,,,,10944.68,0
18086010,10:24:18,10:24:18,1198,43,,,,11229.71,0
18086010,10:26:13,10:26:13,6894,44,,,,11701.15,0
18086010,10:26:57,10:26:57,1346,45,,,,11920.58,0
18086010,10:29:00,10:29:00,9922,46,,1,,12539.19,
18086080,09:51:00,09:51:00,9822,1,,,1,0,
18086080,09:51:44,09:51:44,8431,2,,,,181.2,0
18086080,09:53:22,09:53:22,1153,3,,,,516.53,0
18086080,09:55:00,09:55:00,9869,4,,,,822.36,
18086080,09:56:29,09:56:29,1154,5,,,,1208.26,0
18086080,09:57:21,09:57:21,1155,6,,,,1473.86,0
18086080,09:57:48,09:57:48,1156,7,,,,1586.43,0
18086080,09:58:14,09:58:14,1157,8,,,,1736.03,0
18086080,09:59:17,09:59:17,1159,9,,,,1985.02,0
18086080,10:00:09,10:00:09,1160,10,,,,2273.5,0
18086080,10:02:34,10:02:34,1162,11,,,,2900.94,0
18086080,10:03:47,10:03:47,10382,12,,,,3165.69,0
18086080,10:05:00,10:05:00,10383,13,,,,3457.49,
18086080,10:05:56,10:05:56,1167,14,,,,3802.23,0
18086080,10:06:39,10:06:39,10385,15,,,,4071.7,0
18086080,10:07:37,10:07:37,1170,16,,,,4389.6,0
18086080,10:08:03,10:08:03,1171,17,,,,4541.38,0
18086080,10:09:00,10:09:00,1173,18,,,,4823.96,
18086080,10:09:35,10:09:35,1174,19,,,,5067.26,0
18086080,10:10:02,10:10:02,8361,20,,,,5261.5,0
18086080,10:10:48,10:10:48,1176,21,,,,5569.62,0
18086080,10:11:09,10:11:09,1177,22,,,,5751.35,0
18086080,10:11:57,10:11:57,1178,23,,,,6115.61,0
18086080,10:12:31,10:12:31,7259,24,,,,6410.95,0
18086080,10:13:13,10:13:13,1180,25,,,,6664.28,0
18086080,10:14:01,10:14:01,7260,26,,,,7063.95,0
18086080,10:15:00,10:15:00,1182,27,,,,7508.48,
18086080,10:15:28,10:15:28,1183,28,,,,7821.32,0
18086080,10:15:53,10:15:53,1184,29,,,,8030.34,0
18086080,10:16:30,10:16:30,1185,30,,,,8309.59,0
18086080,10:17:02,10:17:02,1186,31,,,,8586.5,0
18086080,10:17:21,10:17:21,1187,32,,,,8774.77,0
18086080,10:17:47,10:17:47,1188,33,,,,9006.66,0
18086080,10:18:00,10:18:00,1189,34,,,,9136.49,
18086080,10:18:52,10:18:52,1190,35,,,,9455.41,0
18086080,10:19:46,10:19:46,1191,36,,,,9816.19,0
18086080,10:20:07,10:20:07,1192,37,,,,9947.87,0
18086080,10:20:39,10:20:39,1193,38,,,,10151.87,0
18086080,10:21:26,10:21:26,1194,39,,,,10440.65,0
18086080,10:21:52,10:21:52,1195,40,,,,10555.15,0
18086080,10:22:41,10:22:41,1196,41,,,,10765.73,0
18086080,10:23:15,10:23:15,1197,42,,,,10944.68,0
18086080,10:24:18,10:24:18,1198,43,,,,11229.71,0
18086080,10:26:13,10:26:13,6894,44,,,,11701.15,0
18086080,10:26:57,10:26:57,1346,45,,,,11920.58,0
18086080,10:29:00,10:29:00,9922,46,,1,,12539.19,
18086130,09:51:00,09:51:00,9822,1,,,1,0,
18086130,09:51:44,09:51:44,8431,2,,,,181.2,0
18086130,09:53:22,09:53:22,1153,3,,,,516.53,0
18086130,09:55:00,09:55:00,9869,4,,,,822.36,
18086130,09:56:29,09:56:29,1154,5,,,,1208.26,0
18086130,09:57:21,09:57:21,1155,6,,,,1473.86,0
18086130,09:57:48,09:57:48,1156,7,,,,1586.43,0
18086130,09:58:14,09:58:14,1157,8,,,,1736.03,0
18086130,09:59:17,09:59:17,1159,9,,,,1985.02,0
18086130,10:00:09,10:00:09,1160,10,,,,2273.5,0
18086130,10:02:34,10:02:34,1162,11,,,,2900.94,0
18086130,10:03:47,10:03:47,10382,12,,,,3165.69,0
18086130,10:05:00,10:05:00,10383,13,,,,3457.49,
18086130,10:05:56,10:05:56,1167,14,,,,3802.23,0
18086130,10:06:39,10:06:39,10385,15,,,,4071.7,0
18086130,10:07:37,10:07:37,1170,16,,,,4389.6,0
18086130,10:08:03,10:08:03,1171,17,,,,4541.38,0
18086130,10:09:00,10:09:00,1173,18,,,,4823.96,
18086130,10:09:35,10:09:35,1174,19,,,,5067.26,0
18086130,10:10:02,10:10:02,8361,20,,,,5261.5,0
18086130,10:10:48,10:10:48,1176,21,,,,5569.62,0
18086130,10:11:09,10:11:09,1177,22,,,,5751.35,0
18086130,10:11:57,10:11:57,1178,23,,,,6115.61,0
18086130,10:12:31,10:12:31,7259,24,,,,6410.95,0
18086130,10:13:13,10:13:13,1180,25,,,,6664.28,0
18086130,10:14:01,10:14:01,7260,26,,,,7063.95,0
18086130,10:15:00,10:15:00,1182,27,,,,7508.48,
18086130,10:15:28,10:15:28,1183,28,,,,7821.32,0
18086130,10:15:53,10:15:53,1184,29,,,,8030.34,0
18086130,10:16:30,10:16:30,1185,30,,,,8309.59,0
18086130,10:17:02,10:17:02,1186,31,,,,8586.5,0
18086130,10:17:21,10:17:21,1187,32,,,,8774.77,0
18086130,10:17:47,10:17:47,1188,33,,,,9006.66,0
18086130,10:18:00,10:18:00,1189,34,,,,9136.49,
18086130,10:18:52,10:18:52,1190,35,,,,9455.41,0
18086130,10:19:46,10:19:46,1191,36,,,,9816.19,0
18086130,10:20:07,10:20:07,1192,37,,,,9947.87,0
18086130,10:20:39,10:20:39,1193,38,,,,10151.87,0
18086130,10:21:26,10:21:26,1194,39,,,,10440.65,0
18086130,10:21:52,10:21:52,1195,40,,,,10555.15,0
18086130,10:22:41,10:22:41,1196,41,,,,10765.73,0
18086130,10:23:15,10:23:15,1197,42,,,,10944.68,0
18086130,10:24:18,10:24:18,1198,43,,,,11229.71,0
18086130,10:26:13,10:26:13,6894,44,,,,11701.15,0
18086130,10:26:57,10:26:57,1346,45,,,,11920.58,0
18086130,10:29:00,10:29:00,9922,46,,1,,12539.19,
18251070,07:32:00,07:32:00,9822,1,,,1,0,
18251070,07:32:44,07:32:44,8431,2,,,,181.2,0
18251070,07:34:22,07:34:22,1153,3,,,,516.53,0
18251070,07:36:00,07:36:00,9869,4,,,,822.36,
18251070,07:37:20,07:37:20,1154,5,,,,1208.26,0
18251070,07:38:07,07:38:07,1155,6,,,,1473.86,0
18251070,07:38:31,07:38:31,1156,7,,,,1586.43,0
18251070,07:38:55,07:38:55,1157,8,,,,1736.03,0
18251070,07:39:51,07:39:51,1159,9,,,,1985.02,0
18251070,07:40:38,07:40:38,1160,10,,,,2273.5,0
18251070,07:42:49,07:42:49,1162,11,,,,2900.94,0
18251070,07:43:54,07:43:54,10382,12,,,,3165.69,0
18251070,07:45:00,07:45:00,10383,13,,,,3457.49,
18251070,07:45:56,07:45:56,1167,14,,,,3802.23,0
18251070,07:46:39,07:46:39,10385,15,,,,4071.7,0
18251070,07:47:37,07:47:37,1170,16,,,,4389.6,0
18251070,07:48:03,07:48:03,1171,17,,,,4541.38,0
18251070,07:49:00,07:49:00,1173,18,,,,4823.96,
18251070,07:49:35,07:49:35,1174,19,,,,5067.26,0
18251070,07:50:02,07:50:02,8361,20,,,,5261.5,0
18251070,07:50:48,07:50:48,1176,21,,,,5569.62,0
18251070,07:51:09,07:51:09,1177,22,,,,5751.35,0
18251070,07:51:57,07:51:57,1178,23,,,,6115.61,0
18251070,07:52:31,07:52:31,7259,24,,,,6410.95,0
18251070,07:53:13,07:53:13,1180,25,,,,6664.28,0
18251070,07:54:01,07:54:01,7260,26,,,,7063.95,0
18251070,07:55:00,07:55:00,1182,27,,,,7508.48,
18251070,07:55:28,07:55:28,1183,28,,,,7821.32,0
18251070,07:55:53,07:55:53,1184,29,,,,8030.34,0
18251070,07:56:30,07:56:30,1185,30,,,,8309.59,0
18251070,07:57:02,07:57:02,1186,31,,,,8586.5,0
18251070,07:57:21,07:57:21,1187,32,,,,8774.77,0
18251070,07:57:47,07:57:47,1188,33,,,,9006.66,0
18251070,07:58:00,07:58:00,1189,34,,,,9136.49,
18251070,07:58:52,07:58:52,1190,35,,,,9455.41,0
18251070,07:59:46,07:59:46,1191,36,,,,9816.19,0
18251070,08:00:07,08:00:07,1192,37,,,,9947.87,0
18251070,08:00:39,08:00:39,1193,38,,,,10151.87,0
18251070,08:01:26,08:01:26,1194,39,,,,10440.65,0
18251070,08:01:52,08:01:52,1195,40,,,,10555.15,0
18251070,08:02:41,08:02:41,1196,41,,,,10765.73,0
18251070,08:03:15,08:03:15,1197,42,,,,10944.68,0
18251070,08:04:18,08:04:18,1198,43,,,,11229.71,0
18251070,08:06:13,08:06:13,6894,44,,,,11701.15,0
18251070,08:06:57,08:06:57,1346,45,,,,11920.58,0
18251070,08:09:00,08:09:00,9922,46,,1,,12539.19,
18251120,07:32:00,07:32:00,9822,1,,,1,0,
18251120,07:32:44,07:32:44,8431,2,,,,181.2,0
18251120,07:34:22,07:34:22,1153,3,,,,516.53,0
18251120,07:36:00,07:36:00,9869,4,,,,822.36,
18251120,07:37:20,07:37:20,1154,5,,,,1208.26,0
18251120,07:38:07,07:38:07,1155,6,,,,1473.86,0
18251120,07:38:31,07:38:31,1156,7,,,,1586.43,0
18251120,07:38:55,07:38:55,1157,8,,,,1736.03,0
18251120,07:39:51,07:39:51,1159,9,,,,1985.02,0
18251120,07:40:38,07:40:38,1160,10,,,,2273.5,0
18251120,07:42:49,07:42:49,1162,11,,,,2900.94,0
18251120,07:43:54,07:43:54,10382,12,,,,3165.69,0
18251120,07:45:00,07:45:00,10383,13,,,,3457.49,
18251120,07:45:56,07:45:56,1167,14,,,,3802.23,0
18251120,07:46:39,07:46:39,10385,15,,,,4071.7,0
18251120,07:47:37,07:47:37,1170,16,,,,4389.6,0
18251120,07:48:03,07:48:03,1171,17,,,,4541.38,0
18251120,07:49:00,07:49:00,1173,18,,,,4823.96,
18251120,07:49:35,07:49:35,1174,19,,,,5067.26,0
18251120,07:50:02,07:50:02,8361,20,,,,5261.5,0
18251120,07:50:48,07:50:48,1176,21,,,,5569.62,0
18251120,07:51:09,07:51:09,1177,22,,,,5751.35,0
18251120,07:51:57,07:51:57,1178,23,,,,6115.61,0
18251120,07:52:31,07:52:31,7259,24,,,,6410.95,0
18251120,07:53:13,07:53:13,1180,25,,,,6664.28,0
18251120,07:54:01,07:54:01,7260,26,,,,7063.95,0
18251120,07:55:00,07:55:00,1182,27,,,,7508.48,
18251120,07:55:28,07:55:28,1183,28,,,,7821.32,0
18251120,07:55:53,07:55:53,1184,29,,,,8030.34,0
18251120,07:56:30,07:56:30,1185,30,,,,8309.59,0
18251120,07:57:02,07:57:02,1186,31,,,,8586.5,0
18251120,07:57:21,07:57:21,1187,32,,,,8774.77,0
18251120,07:57:47,07:57:47,1188,33,,,,9006.66,0
18251120,07:58:00,07:58:00,1189,34,,,,9136.49,
18251120,07:58:52,07:58:52,1190,35,,,,9455.41,0
18251120,07:59:46,07:59:46,1191,36,,,,9816.19,0
18251120,08:00:07,08:00:07,1192,37,,,,9947.87,0
18251120,08:00:39,08:00:39,1193,38,,,,10151.87,0
18251120,08:01:26,08:01:26,1194,39,,,,10440.65,0
18251120,08:01:52,08:01:52,1195,40,,,,10555.15,0
18251120,08:02:41,08:02:41,1196,41,,,,10765.73,0
18251120,08:03:15,08:03:15,1197,42,,,,10944.68,0
18251120,08:04:18,08:04:18,1198,43,,,,11229.71,0
18251120,08:06:13,08:06:13,6894,44,,,,11701.15,0
18251120,08:06:57,08:06:57,1346,45,,,,11920.58,0
18251120,08:09:00,08:09:00,9922,46,,1,,12539.19,
18279020,10:51:00,10:51:00,9946,1,,,1,0,
18279020,10:52:21,10:52:21,10173,2,,,,530.73,0
18279020,10:52:54,10:52:54,2571,3,,,,708.77,0
18279020,10:53:55,10:53:55,2572,4,,,,1009.22,0
18279020,10:55:17,10:55:17,10028,5,,,,1448.81,0
18279020,10:58:00,10:58:00,9871,6,,,,2476.77,
18279020,10:58:21,10:58:21,2577,7,,,,2583.43,0
18279020,10:59:49,10:59:49,2578,8,,,,3024.84,0
18279020,11:00:30,11:00:30,2579,9,,,,3287.1,0
18279020,11:01:00,11:01:00,9928,10,,,,3439.27,
18279020,11:03:11,11:03:11,9912,11,,,,3680.82,0
18279020,11:06:00,11:06:00,9822,12,,,,3975.26,
18279020,11:06:36,11:06:36,8431,13,,,,4156.49,0
18279020,11:07:50,11:07:50,1153,14,,,,4496.25,0
18279020,11:09:00,11:09:00,9869,15,,,,4797.43,
18279020,11:10:50,11:10:50,1154,16,,,,5183.48,0
18279020,11:12:04,11:12:04,1155,17,,,,5449.07,0
18279020,11:12:48,11:12:48,1156,18,,,,5578.48,0
18279020,11:13:32,11:13:32,1157,19,,,,5727.65,0
18279020,11:14:53,11:14:53,1159,20,,,,5991.04,0
18279020,11:16:07,11:16:07,1160,21,,,,6278.97,0
18279020,11:19:52,11:19:52,1162,22,,,,6905.64,0
18279020,11:21:35,11:21:35,10382,23,,,,7190.09,0
18279020,11:23:00,11:23:00,10383,24,,,,7482.64,
18279020,11:24:09,11:24:09,1167,25,,,,7826.75,0
18279020,11:25:03,11:25:03,10385,26,,,,8096.21,0
18279020,11:26:15,11:26:15,1170,27,,,,8414.11,0
18279020,11:26:47,11:26:47,1171,28,,,,8565.89,0
18279020,11:28:00,11:28:00,1173,29,,,,8848.48,
18279020,11:28:49,11:28:49,1174,30,,,,9091.29,0
18279020,11:29:31,11:29:31,8361,31,,,,9285.9,0
18279020,11:30:40,11:30:40,1176,32,,,,9594.02,0
18279020,11:31:12,11:31:12,1177,33,,,,9775.75,0
18279020,11:32:26,11:32:26,1178,34,,,,10140.01,0
18279020,11:33:15,11:33:15,7259,35,,,,10435.41,0
18279020,11:34:17,11:34:17,1180,36,,,,10688.94,0
18279020,11:35:31,11:35:31,7260,37,,,,11088.61,0
18279020,11:37:00,11:37:00,1182,38,,,,11533.14,
18279020,11:37:37,11:37:37,1183,39,,,,11845.98,0
18279020,11:38:12,11:38:12,1184,40,,,,12055.05,0
18279020,11:39:00,11:39:00,1185,41,,,,12334.3,0
18279020,11:39:44,11:39:44,1186,42,,,,12611.21,0
18279020,11:40:09,11:40:09,1187,43,,,,12799.48,0
18279020,11:40:43,11:40:43,1188,44,,,,13031.37,0
18279020,11:41:00,11:41:00,1189,45,,,,13161.2,
18279020,11:42:25,11:42:25,1190,46,,,,13480.12,0
18279020,11:43:55,11:43:55,1191,47,,,,13840.9,0
18279020,11:44:29,11:44:29,1192,48,,,,13972.58,0
18279020,11:45:20,11:45:20,1193,49,,,,14176.58,0
18279020,11:46:37,11:46:37,1194,50,,,,14465.36,0
18279020,11:47:19,11:47:19,1195,51,,,,14579.86,0
18279020,11:48:41,11:48:41,1196,52,,,,14791.12,0
18279020,11:49:49,11:49:49,1197,53,,,,14969.49,0
18279020,11:51:31,11:51:31,1198,54,,,,15254.24,0
18279020,11:54:22,11:54:22,6894,55,,,,15725.35,0
18279020,11:55:39,11:55:39,1346,56,,,,15944.78,0
18279020,11:59:00,11:59:00,9922,57,,1,,16563.28,
18279030,10:51:00,10:51:00,9946,1,,,1,0,
18279030,10:52:21,10:52:21,10173,2,,,,530.73,0
18279030,10:52:54,10:52:54,2571,3,,,,708.77,0
18279030,10:53:55,10:53:55,2572,4,,,,1009.22,0
18279030,10:55:17,10:55:17,10028,5,,,,1448.81,0
18279030,10:58:00,10:58:00,9871,6,,,,2476.77,
18279030,10:58:21,10:58:21,2577,7,,,,2583.43,0
18279030,10:59:49,10:59:49,2578,8,,,,3024.84,0
18279030,11:00:30,11:00:30,2579,9,,,,3287.1,0
18279030,11:01:00,11:01:00,9928,10,,,,3439.27,
18279030,11:03:11,11:03:11,9912,11,,,,3680.82,0
18279030,11:06:00,11:06:00,9822,12,,,,3975.26,
18279030,11:06:36,11:06:36,8431,13,,,,4156.49,0
18279030,11:07:50,11:07:50,1153,14,,,,4496.25,0
18279030,11:09:00,11:09:00,9869,15,,,,4797.43,
18279030,11:10:50,11:10:50,1154,16,,,,5183.48,0
18279030,11:12:04,11:12:04,1155,17,,,,5449.07,0
18279030,11:12:48,11:12:48,1156,18,,,,5578.48,0
18279030,11:13:32,11:13:32,1157,19,,,,5727.65,0
18279030,11:14:53,11:14:53,1159,20,,,,5991.04,0
18279030,11:16:07,11:16:07,1160,21,,,,6278.97,0
18279030,11:19:52,11:19:52,1162,22,,,,6905.64,0
18279030,11:21:35,11:21:35,10382,23,,,,7190.09,0
18279030,11:23:00,11:23:00,10383,24,,,,7482.64,
18279030,11:24:09,11:24:09,1167,25,,,,7826.75,0
18279030,11:25:03,11:25:03,10385,26,,,,8096.21,0
18279030,11:26:15,11:26:15,1170,27,,,,8414.11,0
18279030,11:26:47,11:26:47,1171,28,,,,8565.89,0
18279030,11:28:00,11:28:00,1173,29,,,,8848.48,
18279030,11:28:49,11:28:49,1174,30,,,,9091.29,0
18279030,11:29:31,11:29:31,8361,31,,,,9285.9,0
18279030,11:30:40,11:30:40,1176,32,,,,9594.02,0
18279030,11:31:12,11:31:12,1177,33,,,,9775.75,0
18279030,11:32:26,11:32:26,1178,34,,,,10140.01,0
18279030,11:33:15,11:33:15,7259,35,,,,10435.41,0
18279030,11:34:17,11:34:17,1180,36,,,,10688.94,0
18279030,11:35:31,11:35:31,7260,37,,,,11088.61,0
18279030,11:37:00,11:37:00,1182,38,,,,11533.14,
18279030,11:37:37,11:37:37,1183,39,,,,11845.98,0
18279030,11:38:12,11:38:12,1184,40,,,,12055.05,0
18279030,11:39:00,11:39:00,1185,41,,,,12334.3,0
18279030,11:39:44,11:39:44,1186,42,,,,12611.21,0
18279030,11:40:09,11:40:09,1187,43,,,,12799.48,0
18279030,11:40:43,11:40:43,1188,44,,,,13031.37,0
18279030,11:41:00,11:41:00,1189,45,,,,13161.2,
18279030,11:42:25,11:42:25,1190,46,,,,13480.12,0
18279030,11:43:55,11:43:55,1191,47,,,,13840.9,0
18279030,11:44:29,11:44:29,1192,48,,,,13972.58,0
18279030,11:45:20,11:45:20,1193,49,,,,14176.58,0
18279030,11:46:37,11:46:37,1194,50,,,,14465.36,0
18279030,11:47:19,11:47:19,1195,51,,,,14579.86,0
18279030,11:48:41,11:48:41,1196,52,,,,14791.12,0
18279030,11:49:49,11:49:49,1197,53,,,,14969.49,0
18279030,11:51:31,11:51:31,1198,54,,,,15254.24,0
18279030,11:54:22,11:54:22,6894,55,,,,15725.35,0
18279030,11:55:39,11:55:39,1346,56,,,,15944.78,0
18279030,11:59:00,11:59:00,9922,57,,1,,16563.28,
18279040,10:51:00,10:51:00,9946,1,,,1,0,
18279040,10:52:21,10:52:21,10173,2,,,,530.73,0
18279040,10:52:54,10:52:54,2571,3,,,,708.77,0
18279040,10:53:55,10:53:55,2572,4,,,,1009.22,0
18279040,10:55:17,10:55:17,10028,5,,,,1448.81,0
18279040,10:58:00,10:58:00,9871,6,,,,2476.77,
18279040,10:58:21,10:58:21,2577,7,,,,2583.43,0
18279040,10:59:49,10:59:49,2578,8,,,,3024.84,0
18279040,11:00:30,11:00:30,2579,9,,,,3287.1,0
18279040,11:01:00,11:01:00,9928,10,,,,3439.27,
18279040,11:03:11,11:03:11,9912,11,,,,3680.82,0
18279040,11:06:00,11:06:00,9822,12,,,,3975.26,
18279040,11:06:36,11:06:36,8431,13,,,,4156.49,0
18279040,11:07:50,11:07:50,1153,14,,,,4496.25,0
18279040,11:09:00,11:09:00,9869,15,,,,4797.43,
18279040,11:10:50,11:10:50,1154,16,,,,5183.48,0
18279040,11:12:04,11:12:04,1155,17,,,,5449.07,0
18279040,11:12:48,11:12:48,1156,18,,,,5578.48,0
18279040,11:13:32,11:13:32,1157,19,,,,5727.65,0
18279040,11:14:53,11:14:53,1159,20,,,,5991.04,0
18279040,11:16:07,11:16:07,1160,21,,,,6278.97,0
18279040,11:19:52,11:19:52,1162,22,,,,6905.64,0
18279040,11:21:35,11:21:35,10382,23,,,,7190.09,0
18279040,11:23:00,11:23:00,10383,24,,,,7482.64,
18279040,11:24:09,11:24:09,1167,25,,,,7826.75,0
18279040,11:25:03,11:25:03,10385,26,,,,8096.21,0
18279040,11:26:15,11:26:15,1170,27,,,,8414.11,0
18279040,11:26:47,11:26:47,1171,28,,,,8565.89,0
18279040,11:28:00,11:28:00,1173,29,,,,8848.48,
18279040,11:28:49,11:28:49,1174,30,,,,9091.29,0
18279040,11:29:31,11:29:31,8361,31,,,,9285.9,0
18279040,11:30:40,11:30:40,1176,32,,,,9594.02,0
18279040,11:31:12,11:31:12,1177,33,,,,9775.75,0
18279040,11:32:26,11:32:26,1178,34,,,,10140.01,0
18279040,11:33:15,11:33:15,7259,35,,,,10435.41,0
18279040,11:34:17,11:34:17,1180,36,,,,10688.94,0
18279040,11:35:31,11:35:31,7260,37,,,,11088.61,0
18279040,11:37:00,11:37:00,1182,38,,,,11533.14,
18279040,11:37:37,11:37:37,1183,39,,,,11845.98,0
18279040,11:38:12,11:38:12,1184,40,,,,12055.05,0
18279040,11:39:00,11:39:00,1185,41,,,,12334.3,0
18279040,11:39:44,11:39:44,1186,42,,,,12611.21,0
18279040,11:40:09,11:40:09,1187,43,,,,12799.48,0
18279040,11:40:43,11:40:43,1188,44,,,,13031.37,0
18279040,11:41:00,11:41:00,1189,45,,,,13161.2,
18279040,11:42:25,11:42:25,1190,46,,,,13480.12,0
18279040,11:43:55,11:43:55,1191,47,,,,13840.9,0
18279040,11:44:29,11:44:29,1192,48,,,,13972.58,0
18279040,11:45:20,11:45:20,1193,49,,,,14176.58,0
18279040,11:46:37,11:46:37,1194,50,,,,14465.36,0
18279040,11:47:19,11:47:19,1195,51,,,,14579.86,0
18279040,11:48:41,11:48:41,1196,52,,,,14791.12,0
18279040,11:49:49,11:49:49,1197,53,,,,14969.49,0
18279040,11:51:31,11:51:31,1198,54,,,,15254.24,0
18279040,11:54:22,11:54:22,6894,55,,,,15725.35,0
18279040,11:55:39,11:55:39,1346,56,,,,15944.78,0
18279040,11:59:00,11:59:00,9922,57,,1,,16563.28,
18279050,10:51:00,10:51:00,9946,1,,,1,0,
18279050,10:52:21,10:52:21,10173,2,,,,530.73,0
18279050,10:52:54,10:52:54,2571,3,,,,708.77,0
18279050,10:53:55,10:53:55,2572,4,,,,1009.22,0
18279050,10:55:17,10:55:17,10028,5,,,,1448.81,0
18279050,10:58:00,10:58:00,9871,6,,,,2476.77,
18279050,10:58:21,10:58:21,2577,7,,,,2583.43,0
18279050,10:59:49,10:59:49,2578,8,,,,3024.84,0
18279050,11:00:30,11:00:30,2579,9,,,,3287.1,0
18279050,11:01:00,11:01:00,9928,10,,,,3439.27,
18279050,11:03:11,11:03:11,9912,11,,,,3680.82,0
18279050,11:06:00,11:06:00,9822,12,,,,3975.26,
18279050,11:06:36,11:06:36,8431,13,,,,4156.49,0
18279050,11:07:50,11:07:50,1153,14,,,,4496.25,0
18279050,11:09:00,11:09:00,9869,15,,,,4797.43,
18279050,11:10:50,11:10:50,1154,16,,,,5183.48,0
18279050,11:12:04,11:12:04,1155,17,,,,5449.07,0
18279050,11:12:48,11:12:48,1156,18,,,,5578.48,0
18279050,11:13:32,11:13:32,1157,19,,,,5727.65,0
18279050,11:14:53,11:14:53,1159,20,,,,5991.04,0
18279050,11:16:07,11:16:07,1160,21,,,,6278.97,0
18279050,11:19:52,11:19:52,1162,22,,,,6905.64,0
18279050,11:21:35,11:21:35,10382,23,,,,7190.09,0
18279050,11:23:00,11:23:00,10383,24,,,,7482.64,
18279050,11:24:09,11:24:09,1167,25,,,,7826.75,0
18279050,11:25:03,11:25:03,10385,26,,,,8096.21,0
18279050,11:26:15,11:26:15,1170,27,,,,8414.11,0
18279050,11:26:47,11:26:47,1171,28,,,,8565.89,0
18279050,11:28:00,11:28:00,1173,29,,,,8848.48,
18279050,11:28:49,11:28:49,1174,30,,,,9091.29,0
18279050,11:29:31,11:29:31,8361,31,,,,9285.9,0
18279050,11:30:40,11:30:40,1176,32,,,,9594.02,0
18279050,11:31:12,11:31:12,1177,33,,,,9775.75,0
18279050,11:32:26,11:32:26,1178,34,,,,10140.01,0
18279050,11:33:15,11:33:15,7259,35,,,,10435.41,0
18279050,11:34:17,11:34:17,1180,36,,,,10688.94,0
18279050,11:35:31,11:35:31,7260,37,,,,11088.61,0
18279050,11:37:00,11:37:00,1182,38,,,,11533.14,
18279050,11:37:37,11:37:37,1183,39,,,,11845.98,0
18279050,11:38:12,11:38:12,1184,40,,,,12055.05,0
18279050,11:39:00,11:39:00,1185,41,,,,12334.3,0
18279050,11:39:44,11:39:44,1186,42,,,,12611.21,0
18279050,11:40:09,11:40:09,1187,43,,,,12799.48,0
18279050,11:40:43,11:40:43,1188,44,,,,13031.37,0
18279050,11:41:00,11:41:00,1189,45,,,,13161.2,
18279050,11:42:25,11:42:25,1190,46,,,,13480.12,0
18279050,11:43:55,11:43:55,1191,47,,,,13840.9,0
18279050,11:44:29,11:44:29,1192,48,,,,13972.58,0
18279050,11:45:20,11:45:20,1193,49,,,,14176.58,0
18279050,11:46:37,11:46:37,1194,50,,,,14465.36,0
18279050,11:47:19,11:47:19,1195,51,,,,14579.86,0
18279050,11:48:41,11:48:41,1196,52,,,,14791.12,0
18279050,11:49:49,11:49:49,1197,53,,,,14969.49,0
18279050,11:51:31,11:51:31,1198,54,,,,15254.24,0
18279050,11:54:22,11:54:22,6894,55,,,,15725.35,0
18279050,11:55:39,11:55:39,1346,56,,,,15944.78,0
18279050,11:59:00,11:59:00,9922,57,,1,,16563.28,
18279060,10:51:00,10:51:00,9946,1,,,1,0,
18279060,10:52:21,10:52:21,10173,2,,,,530.73,0
18279060,10:52:54,10:52:54,2571,3,,,,708.77,0
18279060,10:53:55,10:53:55,2572,4,,,,1009.22,0
18279060,10:55:17,10:55:17,10028,5,,,,1448.81,0
18279060,10:58:00,10:58:00,9871,6,,,,2476.77,
18279060,10:58:21,10:58:21,2577,7,,,,2583.43,0
18279060,10:59:49,10:59:49,2578,8,,,,3024.84,0
18279060,11:00:30,11:00:30,2579,9,,,,3287.1,0
18279060,11:01:00,11:01:00,9928,10,,,,3439.27,
18279060,11:03:11,11:03:11,9912,11,,,,3680.82,0
18279060,11:06:00,11:06:00,9822,12,,,,3975.26,
18279060,11:06:36,11:06:36,8431,13,,,,4156.49,0
18279060,11:07:50,11:07:50,1153,14,,,,4496.25,0
18279060,11:09:00,11:09:00,9869,15,,,,4797.43,
18279060,11:10:50,11:10:50,1154,16,,,,5183.48,0
18279060,11:12:04,11:12:04,1155,17,,,,5449.07,0
18279060,11:12:48,11:12:48,1156,18,,,,5578.48,0
18279060,11:13:32,11:13:32,1157,19,,,,5727.65,0
18279060,11:14:53,11:14:53,1159,20,,,,5991.04,0
18279060,11:16:07,11:16:07,1160,21,,,,6278.97,0
18279060,11:19:52,11:19:52,1162,22,,,,6905.64,0
18279060,11:21:35,11:21:35,10382,23,,,,7190.09,0
18279060,11:23:00,11:23:00,10383,24,,,,7482.64,
18279060,11:24:09,11:24:09,1167,25,,,,7826.75,0
18279060,11:25:03,11:25:03,10385,26,,,,8096.21,0
18279060,11:26:15,11:26:15,1170,27,,,,8414.11,0
18279060,11:26:47,11:26:47,1171,28,,,,8565.89,0
18279060,11:28:00,11:28:00,1173,29,,,,8848.48,
18279060,11:28:49,11:28:49,1174,30,,,,9091.29,0
18279060,11:29:31,11:29:31,8361,31,,,,9285.9,0
18279060,11:30:40,11:30:40,1176,32,,,,9594.02,0
18279060,11:31:12,11:31:12,1177,33,,,,9775.75,0
18279060,11:32:26,11:32:26,1178,34,,,,10140.01,0
18279060,11:33:15,11:33:15,7259,35,,,,10435.41,0
18279060,11:34:17,11:34:17,1180,36,,,,10688.94,0
18279060,11:35:31,11:35:31,7260,37,,,,11088.61,0
18279060,11:37:00,11:37:00,1182,38,,,,11533.14,
18279060,11:37:37,11:37:37,1183,39,,,,11845.98,0
18279060,11:38:12,11:38:12,1184,40,,,,12055.05,0
18279060,11:39:00,11:39:00,1185,41,,,,12334.3,0
18279060,11:39:44,11:39:44,1186,42,,,,12611.21,0
18279060,11:40:09,11:40:09,1187,43,,,,12799.48,0
18279060,11:40:43,11:40:43,1188,44,,,,13031.37,0
18279060,11:41:00,11:41:00,1189,45,,,,13161.2,
18279060,11:42:25,11:42:25,1190,46,,,,13480.12,0
18279060,11:43:55,11:43:55,1191,47,,,,13840.9,0
18279060,11:44:29,11:44:29,1192,48,,,,13972.58,0
18279060,11:45:20,11:45:20,1193,49,,,,14176.58,0
18279060,11:46:37,11:46:37,1194,50,,,,14465.36,0
18279060,11:47:19,11:47:19,1195,51,,,,14579.86,0
18279060,11:48:41,11:48:41,1196,52,,,,14791.12,0
18279060,11:49:49,11:49:49,1197,53,,,,14969.49,0
18279060,11:51:31,11:51:31,1198,54,,,,15254.24,0
18279060,11:54:22,11:54:22,6894,55,,,,15725.35,0
18279060,11:55:39,11:55:39,1346,56,,,,15944.78,0
18279060,11:59:00,11:59:00,9922,57,,1,,16563.28,
18279090,10:51:00,10:51:00,9946,1,,,1,0,
18279090,10:52:21,10:52:21,10173,2,,,,530.73,0
18279090,10:52:54,10:52:54,2571,3,,,,708.77,0
18279090,10:53:55,10:53:55,2572,4,,,,1009.22,0
18279090,10:55:17,10:55:17,10028,5,,,,1448.81,0
18279090,10:58:00,10:58:00,9871,6,,,,2476.77,
18279090,10:58:21,10:58:21,2577,7,,,,2583.43,0
18279090,10:59:49,10:59:49,2578,8,,,,3024.84,0
18279090,11:00:30,11:00:30,2579,9,,,,3287.1,0
18279090,11:01:00,11:01:00,9928,10,,,,3439.27,
18279090,11:03:11,11:03:11,9912,11,,,,3680.82,0
18279090,11:06:00,11:06:00,9822,12,,,,3975.26,
18279090,11:06:36,11:06:36,8431,13,,,,4156.49,0
18279090,11:07:50,11:07:50,1153,14,,,,4496.25,0
18279090,11:09:00,11:09:00,9869,15,,,,4797.43,
18279090,11:10:50,11:10:50,1154,16,,,,5183.48,0
18279090,11:12:04,11:12:04,1155,17,,,,5449.07,0
18279090,11:12:48,11:12:48,1156,18,,,,5578.48,0
18279090,11:13:32,11:13:32,1157,19,,,,5727.65,0
18279090,11:14:53,11:14:53,1159,20,,,,5991.04,0
18279090,11:16:07,11:16:07,1160,21,,,,6278.97,0
18279090,11:19:52,11:19:52,1162,22,,,,6905.64,0
18279090,11:21:35,11:21:35,10382,23,,,,7190.09,0
18279090,11:23:00,11:23:00,10383,24,,,,7482.64,
18279090,11:24:09,11:24:09,1167,25,,,,7826.75,0
18279090,11:25:03,11:25:03,10385,26,,,,8096.21,0
18279090,11:26:15,11:26:15,1170,27,,,,8414.11,0
18279090,11:26:47,11:26:47,1171,28,,,,8565.89,0
18279090,11:28:00,11:28:00,1173,29,,,,8848.48,
18279090,11:28:49,11:28:49,1174,30,,,,9091.29,0
18279090,11:29:31,11:29:31,8361,31,,,,9285.9,0
18279090,11:30:40,11:30:40,1176,32,,,,9594.02,0
18279090,11:31:12,11:31:12,1177,33,,,,9775.75,0
18279090,11:32:26,11:32:26,1178,34,,,,10140.01,0
18279090,11:33:15,11:33:15,7259,35,,,,10435.41,0
18279090,11:34:17,11:34:17,1180,36,,,,10688.94,0
18279090,11:35:31,11:35:31,7260,37,,,,11088.61,0
18279090,11:37:00,11:37:00,1182,38,,,,11533.14,
18279090,11:37:37,11:37:37,1183,39,,,,11845.98,0
18279090,11:38:12,11:38:12,1184,40,,,,12055.05,0
18279090,11:39:00,11:39:00,1185,41,,,,12334.3,0
18279090,11:39:44,11:39:44,1186,42,,,,12611.21,0
18279090,11:40:09,11:40:09,1187,43,,,,12799.48,0
18279090,11:40:43,11:40:43,1188,44,,,,13031.37,0
18279090,11:41:00,11:41:00,1189,45,,,,13161.2,
18279090,11:42:25,11:42:25,1190,46,,,,13480.12,0
18279090,11:43:55,11:43:55,1191,47,,,,13840.9,0
18279090,11:44:29,11:44:29,1192,48,,,,13972.58,0
18279090,11:45:20,11:45:20,1193,49,,,,14176.58,0
18279090,11:46:37,11:46:37,1194,50,,,,14465.36,0
18279090,11:47:19,11:47:19,1195,51,,,,14579.86,0
18279090,11:48:41,11:48:41,1196,52,,,,14791.12,0
18279090,11:49:49,11:49:49,1197,53,,,,14969.49,0
18279090,11:51:31,11:51:31,1198,54,,,,15254.24,0
18279090,11:54:22,11:54:22,6894,55,,,,15725.35,0
18279090,11:55:39,11:55:39,1346,56,,,,15944.78,0
18279090,11:59:00,11:59:00,9922,57,,1,,16563.28,
18279100,10:51:00,10:51:00,9946,1,,,1,0,
18279100,10:52:21,10:52:21,10173,2,,,,530.73,0
18279100,10:52:54,10:52:54,2571,3,,,,708.77,0
18279100,10:53:55,10:53:55,2572,4,,,,1009.22,0
18279100,10:55:17,10:55:17,10028,5,,,,1448.81,0
18279100,10:58:00,10:58:00,9871,6,,,,2476.77,
18279100,10:58:21,10:58:21,2577,7,,,,2583.43,0
18279100,10:59:49,10:59:49,2578,8,,,,3024.84,0
18279100,11:00:30,11:00:30,2579,9,,,,3287.1,0
18279100,11:01:00,11:01:00,9928,10,,,,3439.27,
18279100,11:03:11,11:03:11,9912,11,,,,3680.82,0
18279100,11:06:00,11:06:00,9822,12,,,,3975.26,
18279100,11:06:36,11:06:36,8431,13,,,,4156.49,0
18279100,11:07:50,11:07:50,1153,14,,,,4496.25,0
18279100,11:09:00,11:09:00,9869,15,,,,4797.43,
18279100,11:10:50,11:10:50,1154,16,,,,5183.48,0
18279100,11:12:04,11:12:04,1155,17,,,,5449.07,0
18279100,11:12:48,11:12:48,1156,18,,,,5578.48,0
18279100,11:13:32,11:13:32,1157,19,,,,5727.65,0
18279100,11:14:53,11:14:53,1159,20,,,,5991.04,0
18279100,11:16:07,11:16:07,1160,21,,,,6278.97,0
18279100,11:19:52,11:19:52,1162,22,,,,6905.64,0
18279100,11:21:35,11:21:35,10382,23,,,,7190.09,0
18279100,11:23:00,11:23:00,10383,24,,,,7482.64,
18279100,11:24:09,11:24:09,1167,25,,,,7826.75,0
18279100,11:25:03,11:25:03,10385,26,,,,8096.21,0
18279100,11:26:15,11:26:15,1170,27,,,,8414.11,0
18279100,11:26:47,11:26:47,1171,28,,,,8565.89,0
18279100,11:28:00,11:28:00,1173,29,,,,8848.48,
18279100,11:28:49,11:28:49,1174,30,,,,9091.29,0
18279100,11:29:31,11:29:31,8361,31,,,,9285.9,0
18279100,11:30:40,11:30:40,1176,32,,,,9594.02,0
18279100,11:31:12,11:31:12,1177,33,,,,9775.75,0
18279100,11:32:26,11:32:26,1178,34,,,,10140.01,0
18279100,11:33:15,11:33:15,7259,35,,,,10435.41,0
18279100,11:34:17,11:34:17,1180,36,,,,10688.94,0
18279100,11:35:31,11:35:31,7260,37,,,,11088.61,0
18279100,11:37:00,11:37:00,1182,38,,,,11533.14,
18279100,11:37:37,11:37:37,1183,39,,,,11845.98,0
18279100,11:38:12,11:38:12,1184,40,,,,12055.05,0
18279100,11:39:00,11:39:00,1185,41,,,,12334.3,0
18279100,11:39:44,11:39:44,1186,42,,,,12611.21,0
18279100,11:40:09,11:40:09,1187,43,,,,12799.48,0
18279100,11:40:43,11:40:43,1188,44,,,,13031.37,0
18279100,11:41:00,11:41:00,1189,45,,,,13161.2,
18279100,11:42:25,11:42:25,1190,46,,,,13480.12,0
18279100,11:43:55,11:43:55,1191,47,,,,13840.9,0
18279100,11:44:29,11:44:29,1192,48,,,,13972.58,0
18279100,11:45:20,11:45:20,1193,49,,,,14176.58,0
18279100,11:46:37,11:46:37,1194,50,,,,14465.36,0
18279100,11:47:19,11:47:19,1195,51,,,,14579.86,0
18279100,11:48:41,11:48:41,1196,52,,,,14791.12,0
18279100,11:49:49,11:49:49,1197,53,,,,14969.49,0
18279100,11:51:31,11:51:31,1198,54,,,,15254.24,0
18279100,11:54:22,11:54:22,6894,55,,,,15725.35,0
18279100,11:55:39,11:55:39,1346,56,,,,15944.78,0
18279100,11:59:00,11:59:00,9922,57,,1,,16563.28,
18279110,10:51:00,10:51:00,9946,1,,,1,0,
18279110,10:52:21,10:52:21,10173,2,,,,530.73,0
18279110,10:52:54,10:52:54,2571,3,,,,708.77,0
18279110,10:53:55,10:53:55,2572,4,,,,1009.22,0
18279110,10:55:17,10:55:17,10028,5,,,,1448.81,0
18279110,10:58:00,10:58:00,9871,6,,,,2476.77,
18279110,10:58:21,10:58:21,2577,7,,,,2583.43,0
18279110,10:59:49,10:59:49,2578,8,,,,3024.84,0
18279110,11:00:30,11:00:30,2579,9,,,,3287.1,0
18279110,11:01:00,11:01:00,9928,10,,,,3439.27,
18279110,11:03:11,11:03:11,9912,11,,,,3680.82,0
18279110,11:06:00,11:06:00,9822,12,,,,3975.26,
18279110,11:06:36,11:06:36,8431,13,,,,4156.49,0
18279110,11:07:50,11:07:50,1153,14,,,,4496.25,0
18279110,11:09:00,11:09:00,9869,15,,,,4797.43,
18279110,11:10:50,11:10:50,1154,16,,,,5183.48,0
18279110,11:12:04,11:12:04,1155,17,,,,5449.07,0
18279110,11:12:48,11:12:48,1156,18,,,,5578.48,0
18279110,11:13:32,11:13:32,1157,19,,,,5727.65,0
18279110,11:14:53,11:14:53,1159,20,,,,5991.04,0
18279110,11:16:07,11:16:07,1160,21,,,,6278.97,0
18279110,11:19:52,11:19:52,1162,22,,,,6905.64,0
18279110,11:21:35,11:21:35,10382,23,,,,7190.09,0
18279110,11:23:00,11:23:00,10383,24,,,,7482.64,
18279110,11:24:09,11:24:09,1167,25,,,,7826.75,0
18279110,11:25:03,11:25:03,10385,26,,,,8096.21,0
18279110,11:26:15,11:26:15,1170,27,,,,8414.11,0
18279110,11:26:47,11:26:47,1171,28,,,,8565.89,0
18279110,11:28:00,11:28:00,1173,29,,,,8848.48,
18279110,11:28:49,11:28:49,1174,30,,,,9091.29,0
18279110,11:29:31,11:29:31,8361,31,,,,9285.9,0
18279110,11:30:40,11:30:40,1176,32,,,,9594.02,0
18279110,11:31:12,11:31:12,1177,33,,,,9775.75,0
18279110,11:32:26,11:32:26,1178,34,,,,10140.01,0
18279110,11:33:15,11:33:15,7259,35,,,,10435.41,0
18279110,11:34:17,11:34:17,1180,36,,,,10688.94,0
18279110,11:35:31,11:35:31,7260,37,,,,11088.61,0
18279110,11:37:00,11:37:00,1182,38,,,,11533.14,
18279110,11:37:37,11:37:37,1183,39,,,,11845.98,0
18279110,11:38:12,11:38:12,1184,40,,,,12055.05,0
18279110,11:39:00,11:39:00,1185,41,,,,12334.3,0
18279110,11:39:44,11:39:44,1186,42,,,,12611.21,0
18279110,11:40:09,11:40:09,1187,43,,,,12799.48,0
18279110,11:40:43,11:40:43,1188,44,,,,13031.37,0
18279110,11:41:00,11:41:00,1189,45,,,,13161.2,
18279110,11:42:25,11:42:25,1190,46,,,,13480.12,0
18279110,11:43:55,11:43:55,1191,47,,,,13840.9,0
18279110,11:44:29,11:44:29,1192,48,,,,13972.58,0
18279110,11:45:20,11:45:20,1193,49,,,,14176.58,0
18279110,11:46:37,11:46:37,1194,50,,,,14465.36,0
18279110,11:47:19,11:47:19,1195,51,,,,14579.86,0
18279110,11:48:41,11:48:41,1196,52,,,,14791.12,0
18279110,11:49:49,11:49:49,1197,53,,,,14969.49,0
18279110,11:51:31,11:51:31,1198,54,,,,15254.24,0
18279110,11:54:22,11:54:22,6894,55,,,,15725.35,0
18279110,11:55:39,11:55:39,1346,56,,,,15944.78,0
18279110,11:59:00,11:59:00,9922,57,,1,,16563.28,
18333020,20:50:00,20:50:00,9946,1,,,1,0,
18333020,20:51:21,20:51:21,10173,2,,,,530.73,0
18333020,20:51:54,20:51:54,2571,3,,,,708.77,0
18333020,20:52:55,20:52:55,2572,4,,,,1009.22,0
18333020,20:54:17,20:54:17,10028,5,,,,1448.81,0
18333020,20:57:00,20:57:00,9871,6,,,,2476.77,
18333020,20:57:28,20:57:28,2577,7,,,,2583.43,0
18333020,20:59:25,20:59:25,2578,8,,,,3024.84,0
18333020,21:00:20,21:00:20,2579,9,,,,3287.1,0
18333020,21:01:00,21:01:00,9928,10,,,,3439.27,
18333020,21:02:19,21:02:19,9912,11,,,,3680.82,0
18333020,21:04:00,21:04:00,9822,12,,,,3975.26,
18333020,21:04:36,21:04:36,8431,13,,,,4156.49,0
18333020,21:05:50,21:05:50,1153,14,,,,4496.25,0
18333020,21:07:00,21:07:00,9869,15,,,,4797.43,
18333020,21:08:34,21:08:34,1154,16,,,,5183.48,0
18333020,21:09:37,21:09:37,1155,17,,,,5449.07,0
18333020,21:10:15,21:10:15,1156,18,,,,5578.48,0
18333020,21:10:53,21:10:53,1157,19,,,,5727.65,0
18333020,21:12:03,21:12:03,1159,20,,,,5991.04,0
18333020,21:13:06,21:13:06,1160,21,,,,6278.97,0
18333020,21:16:18,21:16:18,1162,22,,,,6905.64,0
18333020,21:17:47,21:17:47,10382,23,,,,7190.09,0
18333020,21:19:00,21:19:00,10383,24,,,,7482.64,
18333020,21:19:55,21:19:55,1167,25,,,,7826.75,0
18333020,21:20:38,21:20:38,10385,26,,,,8096.21,0
18333020,21:21:36,21:21:36,1170,27,,,,8414.11,0
18333020,21:22:02,21:22:02,1171,28,,,,8565.89,0
18333020,21:23:00,21:23:00,1173,29,,,,8848.48,
18333020,21:23:43,21:23:43,1174,30,,,,9091.29,0
18333020,21:24:21,21:24:21,8361,31,,,,9285.9,0
18333020,21:25:22,21:25:22,1176,32,,,,9594.02,0
18333020,21:25:50,21:25:50,1177,33,,,,9775.75,0
18333020,21:26:56,21:26:56,1178,34,,,,10140.01,0
18333020,21:27:40,21:27:40,7259,35,,,,10435.41,0
18333020,21:28:35,21:28:35,1180,36,,,,10688.94,0
18333020,21:29:41,21:29:41,7260,37,,,,11088.61,0
18333020,21:31:00,21:31:00,1182,38,,,,11533.14,
18333020,21:31:28,21:31:28,1183,39,,,,11845.98,0
18333020,21:31:54,21:31:54,1184,40,,,,12055.05,0
18333020,21:32:30,21:32:30,1185,41,,,,12334.3,0
18333020,21:33:03,21:33:03,1186,42,,,,12611.21,0
18333020,21:33:21,21:33:21,1187,43,,,,12799.48,0
18333020,21:33:47,21:33:47,1188,44,,,,13031.37,0
18333020,21:34:00,21:34:00,1189,45,,,,13161.2,
18333020,21:35:01,21:35:01,1190,46,,,,13480.12,0
18333020,21:36:06,21:36:06,1191,47,,,,13840.9,0
18333020,21:36:31,21:36:31,1192,48,,,,13972.58,0
18333020,21:37:08,21:37:08,1193,49,,,,14176.58,0
18333020,21:38:03,21:38:03,1194,50,,,,14465.36,0
18333020,21:38:34,21:38:34,1195,51,,,,14579.86,0
18333020,21:39:32,21:39:32,1196,52,,,,14791.12,0
18333020,21:40:22,21:40:22,1197,53,,,,14969.49,0
18333020,21:41:36,21:41:36,1198,54,,,,15254.24,0
18333020,21:43:39,21:43:39,6894,55,,,,15725.35,0
18333020,21:44:35,21:44:35,1346,56,,,,15944.78,0
18333020,21:47:00,21:47:00,9922,57,,1,,16563.28,
18333030,20:50:00,20:50:00,9946,1,,,1,0,
18333030,20:51:21,20:51:21,10173,2,,,,530.73,0
18333030,20:51:54,20:51:54,2571,3,,,,708.77,0
18333030,20:52:55,20:52:55,2572,4,,,,1009.22,0
18333030,20:54:17,20:54:17,10028,5,,,,1448.81,0
18333030,20:57:00,20:57:00,9871,6,,,,2476.77,
18333030,20:57:28,20:57:28,2577,7,,,,2583.43,0
18333030,20:59:25,20:59:25,2578,8,,,,3024.84,0
18333030,21:00:20,21:00:20,2579,9,,,,3287.1,0
18333030,21:01:00,21:01:00,9928,10,,,,3439.27,
18333030,21:02:19,21:02:19,9912,11,,,,3680.82,0
18333030,21:04:00,21:04:00,9822,12,,,,3975.26,
18333030,21:04:36,21:04:36,8431,13,,,,4156.49,0
18333030,21:05:50,21:05:50,1153,14,,,,4496.25,0
18333030,21:07:00,21:07:00,9869,15,,,,4797.43,
18333030,21:08:34,21:08:34,1154,16,,,,5183.48,0
18333030,21:09:37,21:09:37,1155,17,,,,5449.07,0
18333030,21:10:15,21:10:15,1156,18,,,,5578.48,0
18333030,21:10:53,21:10:53,1157,19,,,,5727.65,0
18333030,21:12:03,21:12:03,1159,20,,,,5991.04,0
18333030,21:13:06,21:13:06,1160,21,,,,6278.97,0
18333030,21:16:18,21:16:18,1162,22,,,,6905.64,0
18333030,21:17:47,21:17:47,10382,23,,,,7190.09,0
18333030,21:19:00,21:19:00,10383,24,,,,7482.64,
18333030,21:19:55,21:19:55,1167,25,,,,7826.75,0
18333030,21:20:38,21:20:38,10385,26,,,,8096.21,0
18333030,21:21:36,21:21:36,1170,27,,,,8414.11,0
18333030,21:22:02,21:22:02,1171,28,,,,8565.89,0
18333030,21:23:00,21:23:00,1173,29,,,,8848.48,
18333030,21:23:43,21:23:43,1174,30,,,,9091.29,0
18333030,21:24:21,21:24:21,8361,31,,,,9285.9,0
18333030,21:25:22,21:25:22,1176,32,,,,9594.02,0
18333030,21:25:50,21:25:50,1177,33,,,,9775.75,0
18333030,21:26:56,21:26:56,1178,34,,,,10140.01,0
18333030,21:27:40,21:27:40,7259,35,,,,10435.41,0
18333030,21:28:35,21:28:35,1180,36,,,,10688.94,0
18333030,21:29:41,21:29:41,7260,37,,,,11088.61,0
18333030,21:31:00,21:31:00,1182,38,,,,11533.14,
18333030,21:31:28,21:31:28,1183,39,,,,11845.98,0
18333030,21:31:54,21:31:54,1184,40,,,,12055.05,0
18333030,21:32:30,21:32:30,1185,41,,,,12334.3,0
18333030,21:33:03,21:33:03,1186,42,,,,12611.21,0
18333030,21:33:21,21:33:21,1187,43,,,,12799.48,0
18333030,21:33:47,21:33:47,1188,44,,,,13031.37,0
18333030,21:34:00,21:34:00,1189,45,,,,13161.2,
18333030,21:35:01,21:35:01,1190,46,,,,13480.12,0
18333030,21:36:06,21:36:06,1191,47,,,,13840.9,0
18333030,21:36:31,21:36:31,1192,48,,,,13972.58,0
18333030,21:37:08,21:37:08,1193,49,,,,14176.58,0
18333030,21:38:03,21:38:03,1194,50,,,,14465.36,0
18333030,21:38:34,21:38:34,1195,51,,,,14579.86,0
18333030,21:39:32,21:39:32,1196,52,,,,14791.12,0
18333030,21:40:22,21:40:22,1197,53,,,,14969.49,0
18333030,21:41:36,21:41:36,1198,54,,,,15254.24,0
18333030,21:43:39,21:43:39,6894,55,,,,15725.35,0
18333030,21:44:35,21:44:35,1346,56,,,,15944.78,0
18333030,21:47:00,21:47:00,9922,57,,1,,16563.28,
18333040,20:50:00,20:50:00,9946,1,,,1,0,
18333040,20:51:21,20:51:21,10173,2,,,,530.73,0
18333040,20:51:54,20:51:54,2571,3,,,,708.77,0
18333040,20:52:55,20:52:55,2572,4,,,,1009.22,0
18333040,20:54:17,20:54:17,10028,5,,,,1448.81,0
18333040,20:57:00,20:57:00,9871,6,,,,2476.77,
18333040,20:57:28,20:57:28,2577,7,,,,2583.43,0
18333040,20:59:25,20:59:25,2578,8,,,,3024.84,0
18333040,21:00:20,21:00:20,2579,9,,,,3287.1,0
18333040,21:01:00,21:01:00,9928,10,,,,3439.27,
18333040,21:02:19,21:02:19,9912,11,,,,3680.82,0
18333040,21:04:00,21:04:00,9822,12,,,,3975.26,
18333040,21:04:36,21:04:36,8431,13,,,,4156.49,0
18333040,21:05:50,21:05:50,1153,14,,,,4496.25,0
18333040,21:07:00,21:07:00,9869,15,,,,4797.43,
18333040,21:08:34,21:08:34,1154,16,,,,5183.48,0
18333040,21:09:37,21:09:37,1155,17,,,,5449.07,0
18333040,21:10:15,21:10:15,1156,18,,,,5578.48,0
18333040,21:10:53,21:10:53,1157,19,,,,5727.65,0
18333040,21:12:03,21:12:03,1159,20,,,,5991.04,0
18333040,21:13:06,21:13:06,1160,21,,,,6278.97,0
18333040,21:16:18,21:16:18,1162,22,,,,6905.64,0
18333040,21:17:47,21:17:47,10382,23,,,,7190.09,0
18333040,21:19:00,21:19:00,10383,24,,,,7482.64,
18333040,21:19:55,21:19:55,1167,25,,,,7826.75,0
18333040,21:20:38,21:20:38,10385,26,,,,8096.21,0
18333040,21:21:36,21:21:36,1170,27,,,,8414.11,0
18333040,21:22:02,21:22:02,1171,28,,,,8565.89,0
18333040,21:23:00,21:23:00,1173,29,,,,8848.48,
18333040,21:23:43,21:23:43,1174,30,,,,9091.29,0
18333040,21:24:21,21:24:21,8361,31,,,,9285.9,0
18333040,21:25:22,21:25:22,1176,32,,,,9594.02,0
18333040,21:25:50,21:25:50,1177,33,,,,9775.75,0
18333040,21:26:56,21:26:56,1178,34,,,,10140.01,0
18333040,21:27:40,21:27:40,7259,35,,,,10435.41,0
18333040,21:28:35,21:28:35,1180,36,,,,10688.94,0
18333040,21:29:41,21:29:41,7260,37,,,,11088.61,0
18333040,21:31:00,21:31:00,1182,38,,,,11533.14,
18333040,21:31:28,21:31:28,1183,39,,,,11845.98,0
18333040,21:31:54,21:31:54,1184,40,,,,12055.05,0
18333040,21:32:30,21:32:30,1185,41,,,,12334.3,0
18333040,21:33:03,21:33:03,1186,42,,,,12611.21,0
18333040,21:33:21,21:33:21,1187,43,,,,12799.48,0
18333040,21:33:47,21:33:47,1188,44,,,,13031.37,0
18333040,21:34:00,21:34:00,1189,45,,,,13161.2,
18333040,21:35:01,21:35:01,1190,46,,,,13480.12,0
18333040,21:36:06,21:36:06,1191,47,,,,13840.9,0
18333040,21:36:31,21:36:31,1192,48,,,,13972.58,0
18333040,21:37:08,21:37:08,1193,49,,,,14176.58,0
18333040,21:38:03,21:38:03,1194,50,,,,14465.36,0
18333040,21:38:34,21:38:34,1195,51,,,,14579.86,0
18333040,21:39:32,21:39:32,1196,52,,,,14791.12,0
18333040,21:40:22,21:40:22,1197,53,,,,14969.49,0
18333040,21:41:36,21:41:36,1198,54,,,,15254.24,0
18333040,21:43:39,21:43:39,6894,55,,,,15725.35,0
18333040,21:44:35,21:44:35,1346,56,,,,15944.78,0
18333040,21:47:00,21:47:00,9922,57,,1,,16563.28,
18333050,20:50:00,20:50:00,9946,1,,,1,0,
18333050,20:51:21,20:51:21,10173,2,,,,530.73,0
18333050,20:51:54,20:51:54,2571,3,,,,708.77,0
18333050,20:52:55,20:52:55,2572,4,,,,1009.22,0
18333050,20:54:17,20:54:17,10028,5,,,,1448.81,0
18333050,20:57:00,20:57:00,9871,6,,,,2476.77,
18333050,20:57:28,20:57:28,2577,7,,,,2583.43,0
18333050,20:59:25,20:59:25,2578,8,,,,3024.84,0
18333050,21:00:20,21:00:20,2579,9,,,,3287.1,0
18333050,21:01:00,21:01:00,9928,10,,,,3439.27,
18333050,21:02:19,21:02:19,9912,11,,,,3680.82,0
18333050,21:04:00,21:04:00,9822,12,,,,3975.26,
18333050,21:04:36,21:04:36,8431,13,,,,4156.49,0
18333050,21:05:50,21:05:50,1153,14,,,,4496.25,0
18333050,21:07:00,21:07:00,9869,15,,,,4797.43,
18333050,21:08:34,21:08:34,1154,16,,,,5183.48,0
18333050,21:09:37,21:09:37,1155,17,,,,5449.07,0
18333050,21:10:15,21:10:15,1156,18,,,,5578.48,0
18333050,21:10:53,21:10:53,1157,19,,,,5727.65,0
18333050,21:12:03,21:12:03,1159,20,,,,5991.04,0
18333050,21:13:06,21:13:06,1160,21,,,,6278.97,0
18333050,21:16:18,21:16:18,1162,22,,,,6905.64,0
18333050,21:17:47,21:17:47,10382,23,,,,7190.09,0
18333050,21:19:00,21:19:00,10383,24,,,,7482.64,
18333050,21:19:55,21:19:55,1167,25,,,,7826.75,0
18333050,21:20:38,21:20:38,10385,26,,,,8096.21,0
18333050,21:21:36,21:21:36,1170,27,,,,8414.11,0
18333050,21:22:02,21:22:02,1171,28,,,,8565.89,0
18333050,21:23:00,21:23:00,1173,29,,,,8848.48,
18333050,21:23:43,21:23:43,1174,30,,,,9091.29,0
18333050,21:24:21,21:24:21,8361,31,,,,9285.9,0
18333050,21:25:22,21:25:22,1176,32,,,,9594.02,0
18333050,21:25:50,21:25:50,1177,33,,,,9775.75,0
18333050,21:26:56,21:26:56,1178,34,,,,10140.01,0
18333050,21:27:40,21:27:40,7259,35,,,,10435.41,0
18333050,21:28:35,21:28:35,1180,36,,,,10688.94,0
18333050,21:29:41,21:29:41,7260,37,,,,11088.61,0
18333050,21:31:00,21:31:00,1182,38,,,,11533.14,
18333050,21:31:28,21:31:28,1183,39,,,,11845.98,0
18333050,21:31:54,21:31:54,1184,40,,,,12055.05,0
18333050,21:32:30,21:32:30,1185,41,,,,12334.3,0
18333050,21:33:03,21:33:03,1186,42,,,,12611.21,0
18333050,21:33:21,21:33:21,1187,43,,,,12799.48,0
18333050,21:33:47,21:33:47,1188,44,,,,13031.37,0
18333050,21:34:00,21:34:00,1189,45,,,,13161.2,
18333050,21:35:01,21:35:01,1190,46,,,,13480.12,0
18333050,21:36:06,21:36:06,1191,47,,,,13840.9,0
18333050,21:36:31,21:36:31,1192,48,,,,13972.58,0
18333050,21:37:08,21:37:08,1193,49,,,,14176.58,0
18333050,21:38:03,21:38:03,1194,50,,,,14465.36,0
18333050,21:38:34,21:38:34,1195,51,,,,14579.86,0
18333050,21:39:32,21:39:32,1196,52,,,,14791.12,0
18333050,21:40:22,21:40:22,1197,53,,,,14969.49,0
18333050,21:41:36,21:41:36,1198,54,,,,15254.24,0
18333050,21:43:39,21:43:39,6894,55,,,,15725.35,0
18333050,21:44:35,21:44:35,1346,56,,,,15944.78,0
18333050,21:47:00,21:47:00,9922,57,,1,,16563.28,
18333060,20:50:00,20:50:00,9946,1,,,1,0,
18333060,20:51:21,20:51:21,10173,2,,,,530.73,0
18333060,20:51:54,20:51:54,2571,3,,,,708.77,0
18333060,20:52:55,20:52:55,2572,4,,,,1009.22,0
18333060,20:54:17,20:54:17,10028,5,,,,1448.81,0
18333060,20:57:00,20:57:00,9871,6,,,,2476.77,
18333060,20:57:28,20:57:28,2577,7,,,,2583.43,0
18333060,20:59:25,20:59:25,2578,8,,,,3024.84,0
18333060,21:00:20,21:00:20,2579,9,,,,3287.1,0
18333060,21:01:00,21:01:00,9928,10,,,,3439.27,
18333060,21:02:19,21:02:19,9912,11,,,,3680.82,0
18333060,21:04:00,21:04:00,9822,12,,,,3975.26,
18333060,21:04:36,21:04:36,8431,13,,,,4156.49,0
18333060,21:05:50,21:05:50,1153,14,,,,4496.25,0
18333060,21:07:00,21:07:00,9869,15,,,,4797.43,
18333060,21:08:34,21:08:34,1154,16,,,,5183.48,0
18333060,21:09:37,21:09:37,1155,17,,,,5449.07,0
18333060,21:10:15,21:10:15,1156,18,,,,5578.48,0
18333060,21:10:53,21:10:53,1157,19,,,,5727.65,0
18333060,21:12:03,21:12:03,1159,20,,,,5991.04,0
18333060,21:13:06,21:13:06,1160,21,,,,6278.97,0
18333060,21:16:18,21:16:18,1162,22,,,,6905.64,0
18333060,21:17:47,21:17:47,10382,23,,,,7190.09,0
18333060,21:19:00,21:19:00,10383,24,,,,7482.64,
18333060,21:19:55,21:19:55,1167,25,,,,7826.75,0
18333060,21:20:38,21:20:38,10385,26,,,,8096.21,0
18333060,21:21:36,21:21:36,1170,27,,,,8414.11,0
18333060,21:22:02,21:22:02,1171,28,,,,8565.89,0
18333060,21:23:00,21:23:00,1173,29,,,,8848.48,
18333060,21:23:43,21:23:43,1174,30,,,,9091.29,0
18333060,21:24:21,21:24:21,8361,31,,,,9285.9,0
18333060,21:25:22,21:25:22,1176,32,,,,9594.02,0
18333060,21:25:50,21:25:50,1177,33,,,,9775.75,0
18333060,21:26:56,21:26:56,1178,34,,,,10140.01,0
18333060,21:27:40,21:27:40,7259,35,,,,10435.41,0
18333060,21:28:35,21:28:35,1180,36,,,,10688.94,0
18333060,21:29:41,21:29:41,7260,37,,,,11088.61,0
18333060,21:31:00,21:31:00,1182,38,,,,11533.14,
18333060,21:31:28,21:31:28,1183,39,,,,11845.98,0
18333060,21:31:54,21:31:54,1184,40,,,,12055.05,0
18333060,21:32:30,21:32:30,1185,41,,,,12334.3,0
18333060,21:33:03,21:33:03,1186,42,,,,12611.21,0
18333060,21:33:21,21:33:21,1187,43,,,,12799.48,0
18333060,21:33:47,21:33:47,1188,44,,,,13031.37,0
18333060,21:34:00,21:34:00,1189,45,,,,13161.2,
18333060,21:35:01,21:35:01,1190,46,,,,13480.12,0
18333060,21:36:06,21:36:06,1191,47,,,,13840.9,0
18333060,21:36:31,21:36:31,1192,48,,,,13972.58,0
18333060,21:37:08,21:37:08,1193,49,,,,14176.58,0
18333060,21:38:03,21:38:03,1194,50,,,,14465.36,0
18333060,21:38:34,21:38:34,1195,51,,,,14579.86,0
18333060,21:39:32,21:39:32,1196,52,,,,14791.12,0
18333060,21:40:22,21:40:22,1197,53,,,,14969.49,0
18333060,21:41:36,21:41:36,1198,54,,,,15254.24,0
18333060,21:43:39,21:43:39,6894,55,,,,15725.35,0
18333060,21:44:35,21:44:35,1346,56,,,,15944.78,0
18333060,21:47:00,21:47:00,9922,57,,1,,16563.28,
18333090,20:50:00,20:50:00,9946,1,,,1,0,
18333090,20:51:21,20:51:21,10173,2,,,,530.73,0
18333090,20:51:54,20:51:54,2571,3,,,,708.77,0
18333090,20:52:55,20:52:55,2572,4,,,,1009.22,0
18333090,20:54:17,20:54:17,10028,5,,,,1448.81,0
18333090,20:57:00,20:57:00,9871,6,,,,2476.77,
18333090,20:57:28,20:57:28,2577,7,,,,2583.43,0
18333090,20:59:25,20:59:25,2578,8,,,,3024.84,0
18333090,21:00:20,21:00:20,2579,9,,,,3287.1,0
18333090,21:01:00,21:01:00,9928,10,,,,3439.27,
18333090,21:02:19,21:02:19,9912,11,,,,3680.82,0
18333090,21:04:00,21:04:00,9822,12,,,,3975.26,
18333090,21:04:36,21:04:36,8431,13,,,,4156.49,0
18333090,21:05:50,21:05:50,1153,14,,,,4496.25,0
18333090,21:07:00,21:07:00,9869,15,,,,4797.43,
18333090,21:08:34,21:08:34,1154,16,,,,5183.48,0
18333090,21:09:37,21:09:37,1155,17,,,,5449.07,0
18333090,21:10:15,21:10:15,1156,18,,,,5578.48,0
18333090,21:10:53,21:10:53,1157,19,,,,5727.65,0
18333090,21:12:03,21:12:03,1159,20,,,,5991.04,0
18333090,21:13:06,21:13:06,1160,21,,,,6278.97,0
18333090,21:16:18,21:16:18,1162,22,,,,6905.64,0
18333090,21:17:47,21:17:47,10382,23,,,,7190.09,0
18333090,21:19:00,21:19:00,10383,24,,,,7482.64,
18333090,21:19:55,21:19:55,1167,25,,,,7826.75,0
18333090,21:20:38,21:20:38,10385,26,,,,8096.21,0
18333090,21:21:36,21:21:36,1170,27,,,,8414.11,0
18333090,21:22:02,21:22:02,1171,28,,,,8565.89,0
18333090,21:23:00,21:23:00,1173,29,,,,8848.48,
18333090,21:23:43,21:23:43,1174,30,,,,9091.29,0
18333090,21:24:21,21:24:21,8361,31,,,,9285.9,0
18333090,21:25:22,21:25:22,1176,32,,,,9594.02,0
18333090,21:25:50,21:25:50,1177,33,,,,9775.75,0
18333090,21:26:56,21:26:56,1178,34,,,,10140.01,0
18333090,21:27:40,21:27:40,7259,35,,,,10435.41,0
18333090,21:28:35,21:28:35,1180,36,,,,10688.94,0
18333090,21:29:41,21:29:41,7260,37,,,,11088.61,0
18333090,21:31:00,21:31:00,1182,38,,,,11533.14,
18333090,21:31:28,21:31:28,1183,39,,,,11845.98,0
18333090,21:31:54,21:31:54,1184,40,,,,12055.05,0
18333090,21:32:30,21:32:30,1185,41,,,,12334.3,0
18333090,21:33:03,21:33:03,1186,42,,,,12611.21,0
18333090,21:33:21,21:33:21,1187,43,,,,12799.48,0
18333090,21:33:47,21:33:47,1188,44,,,,13031.37,0
18333090,21:34:00,21:34:00,1189,45,,,,13161.2,
18333090,21:35:01,21:35:01,1190,46,,,,13480.12,0
18333090,21:36:06,21:36:06,1191,47,,,,13840.9,0
18333090,21:36:31,21:36:31,1192,48,,,,13972.58,0
18333090,21:37:08,21:37:08,1193,49,,,,14176.58,0
18333090,21:38:03,21:38:03,1194,50,,,,14465.36,0
18333090,21:38:34,21:38:34,1195,51,,,,14579.86,0
18333090,21:39:32,21:39:32,1196,52,,,,14791.12,0
18333090,21:40:22,21:40:22,1197,53,,,,14969.49,0
18333090,21:41:36,21:41:36,1198,54,,,,15254.24,0
18333090,21:43:39,21:43:39,6894,55,,,,15725.35,0
18333090,21:44:35,21:44:35,1346,56,,,,15944.78,0
18333090,21:47:00,21:47:00,9922,57,,1,,16563.28,
18333100,20:50:00,20:50:00,9946,1,,,1,0,
18333100,20:51:21,20:51:21,10173,2,,,,530.73,0
18333100,20:51:54,20:51:54,2571,3,,,,708.77,0
18333100,20:52:55,20:52:55,2572,4,,,,1009.22,0
18333100,20:54:17,20:54:17,10028,5,,,,1448.81,0
18333100,20:57:00,20:57:00,9871,6,,,,2476.77,
18333100,20:57:28,20:57:28,2577,7,,,,2583.43,0
18333100,20:59:25,20:59:25,2578,8,,,,3024.84,0
18333100,21:00:20,21:00:20,2579,9,,,,3287.1,0
18333100,21:01:00,21:01:00,9928,10,,,,3439.27,
18333100,21:02:19,21:02:19,9912,11,,,,3680.82,0
18333100,21:04:00,21:04:00,9822,12,,,,3975.26,
18333100,21:04:36,21:04:36,8431,13,,,,4156.49,0
18333100,21:05:50,21:05:50,1153,14,,,,4496.25,0
18333100,21:07:00,21:07:00,9869,15,,,,4797.43,
18333100,21:08:34,21:08:34,1154,16,,,,5183.48,0
18333100,21:09:37,21:09:37,1155,17,,,,5449.07,0
18333100,21:10:15,21:10:15,1156,18,,,,5578.48,0
18333100,21:10:53,21:10:53,1157,19,,,,5727.65,0
18333100,21:12:03,21:12:03,1159,20,,,,5991.04,0
18333100,21:13:06,21:13:06,1160,21,,,,6278.97,0
18333100,21:16:18,21:16:18,1162,22,,,,6905.64,0
18333100,21:17:47,21:17:47,10382,23,,,,7190.09,0
18333100,21:19:00,21:19:00,10383,24,,,,7482.64,
18333100,21:19:55,21:19:55,1167,25,,,,7826.75,0
18333100,21:20:38,21:20:38,10385,26,,,,8096.21,0
18333100,21:21:36,21:21:36,1170,27,,,,8414.11,0
18333100,21:22:02,21:22:02,1171,28,,,,8565.89,0
18333100,21:23:00,21:23:00,1173,29,,,,8848.48,
18333100,21:23:43,21:23:43,1174,30,,,,9091.29,0
18333100,21:24:21,21:24:21,8361,31,,,,9285.9,0
18333100,21:25:22,21:25:22,1176,32,,,,9594.02,0
18333100,21:25:50,21:25:50,1177,33,,,,9775.75,0
18333100,21:26:56,21:26:56,1178,34,,,,10140.01,0
18333100,21:27:40,21:27:40,7259,35,,,,10435.41,0
18333100,21:28:35,21:28:35,1180,36,,,,10688.94,0
18333100,21:29:41,21:29:41,7260,37,,,,11088.61,0
18333100,21:31:00,21:31:00,1182,38,,,,11533.14,
18333100,21:31:28,21:31:28,1183,39,,,,11845.98,0
18333100,21:31:54,21:31:54,1184,40,,,,12055.05,0
18333100,21:32:30,21:32:30,1185,41,,,,12334.3,0
18333100,21:33:03,21:33:03,1186,42,,,,12611.21,0
18333100,21:33:21,21:33:21,1187,43,,,,12799.48,0
18333100,21:33:47,21:33:47,1188,44,,,,13031.37,0
18333100,21:34:00,21:34:00,1189,45,,,,13161.2,
18333100,21:35:01,21:35:01,1190,46,,,,13480.12,0
18333100,21:36:06,21:36:06,1191,47,,,,13840.9,0
18333100,21:36:31,21:36:31,1192,48,,,,13972.58,0
18333100,21:37:08,21:37:08,1193,49,,,,14176.58,0
18333100,21:38:03,21:38:03,1194,50,,,,14465.36,0
18333100,21:38:34,21:38:34,1195,51,,,,14579.86,0
18333100,21:39:32,21:39:32,1196,52,,,,14791.12,0
18333100,21:40:22,21:40:22,1197,53,,,,14969.49,0
18333100,21:41:36,21:41:36,1198,54,,,,15254.24,0
18333100,21:43:39,21:43:39,6894,55,,,,15725.35,0
18333100,21:44:35,21:44:35,1346,56,,,,15944.78,0
18333100,21:47:00,21:47:00,9922,57,,1,,16563.28,
18333110,20:50:00,20:50:00,9946,1,,,1,0,
18333110,20:51:21,20:51:21,10173,2,,,,530.73,0
18333110,20:51:54,20:51:54,2571,3,,,,708.77,0
18333110,20:52:55,20:52:55,2572,4,,,,1009.22,0
18333110,20:54:17,20:54:17,10028,5,,,,1448.81,0
18333110,20:57:00,20:57:00,9871,6,,,,2476.77,
18333110,20:57:28,20:57:28,2577,7,,,,2583.43,0
18333110,20:59:25,20:59:25,2578,8,,,,3024.84,0
18333110,21:00:20,21:00:20,2579,9,,,,3287.1,0
18333110,21:01:00,21:01:00,9928,10,,,,3439.27,
18333110,21:02:19,21:02:19,9912,11,,,,3680.82,0
18333110,21:04:00,21:04:00,9822,12,,,,3975.26,
18333110,21:04:36,21:04:36,8431,13,,,,4156.49,0
18333110,21:05:50,21:05:50,1153,14,,,,4496.25,0
18333110,21:07:00,21:07:00,9869,15,,,,4797.43,
18333110,21:08:34,21:08:34,1154,16,,,,5183.48,0
18333110,21:09:37,21:09:37,1155,17,,,,5449.07,0
18333110,21:10:15,21:10:15,1156,18,,,,5578.48,0
18333110,21:10:53,21:10:53,1157,19,,,,5727.65,0
18333110,21:12:03,21:12:03,1159,20,,,,5991.04,0
18333110,21:13:06,21:13:06,1160,21,,,,6278.97,0
18333110,21:16:18,21:16:18,1162,22,,,,6905.64,0
18333110,21:17:47,21:17:47,10382,23,,,,7190.09,0
18333110,21:19:00,21:19:00,10383,24,,,,7482.64,
18333110,21:19:55,21:19:55,1167,25,,,,7826.75,0
18333110,21:20:38,21:20:38,10385,26,,,,8096.21,0
18333110,21:21:36,21:21:36,1170,27,,,,8414.11,0
18333110,21:22:02,21:22:02,1171,28,,,,8565.89,0
18333110,21:23:00,21:23:00,1173,29,,,,8848.48,
18333110,21:23:43,21:23:43,1174,30,,,,9091.29,0
18333110,21:24:21,21:24:21,8361,31,,,,9285.9,0
18333110,21:25:22,21:25:22,1176,32,,,,9594.02,0
18333110,21:25:50,21:25:50,1177,33,,,,9775.75,0
18333110,21:26:56,21:26:56,1178,34,,,,10140.01,0
18333110,21:27:40,21:27:40,7259,35,,,,10435.41,0
18333110,21:28:35,21:28:35,1180,36,,,,10688.94,0
18333110,21:29:41,21:29:41,7260,37,,,,11088.61,0
18333110,21:31:00,21:31:00,1182,38,,,,11533.14,
18333110,21:31:28,21:31:28,1183,39,,,,11845.98,0
18333110,21:31:54,21:31:54,1184,40,,,,12055.05,0
18333110,21:32:30,21:32:30,1185,41,,,,12334.3,0
18333110,21:33:03,21:33:03,1186,42,,,,12611.21,0
18333110,21:33:21,21:33:21,1187,43,,,,12799.48,0
18333110,21:33:47,21:33:47,1188,44,,,,13031.37,0
18333110,21:34:00,21:34:00,1189,45,,,,13161.2,
18333110,21:35:01,21:35:01,1190,46,,,,13480.12,0
18333110,21:36:06,21:36:06,1191,47,,,,13840.9,0
18333110,21:36:31,21:36:31,1192,48,,,,13972.58,0
18333110,21:37:08,21:37:08,1193,49,,,,14176.58,0
18333110,21:38:03,21:38:03,1194,50,,,,14465.36,0
18333110,21:38:34,21:38:34,1195,51,,,,14579.86,0
18333110,21:39:32,21:39:32,1196,52,,,,14791.12,0
18333110,21:40:22,21:40:22,1197,53,,,,14969.49,0
18333110,21:41:36,21:41:36,1198,54,,,,15254.24,0
18333110,21:43:39,21:43:39,6894,55,,,,15725.35,0
18333110,21:44:35,21:44:35,1346,56,,,,15944.78,0
18333110,21:47:00,21:47:00,9922,57,,1,,16563.28,
1840070,09:44:00,09:44:00,9946,1,,,1,0,
1840070,09:44:56,09:44:56,10173,2,,,,518.45,0
1840070,09:45:18,09:45:18,2571,3,,,,713.25,0
1840070,09:45:56,09:45:56,2572,4,,,,1013.94,0
1840070,09:46:50,09:46:50,10028,5,,,,1468.64,0
1840070,09:47:50,09:47:50,9808,6,,,,1945.3,0
1840070,09:48:23,09:48:23,9690,7,,,,2227.94,0
1840070,09:49:00,09:49:00,9871,8,,,,2512.25,
1840070,09:49:28,09:49:28,2577,9,,,,2627.07,0
1840070,09:50:51,09:50:51,2578,10,,,,3062.48,0
1840070,09:51:31,09:51:31,2579,11,,,,3324.74,0
1840070,09:52:00,09:52:00,9928,12,,,,3476.91,
1840070,09:53:16,09:53:16,9912,13,,,,3726.15,0
1840070,09:55:00,09:55:00,9822,14,,,,4020.59,
1840070,09:55:48,09:55:48,8431,15,,,,4201.82,0
1840070,09:57:25,09:57:25,1153,16,,,,4541.58,0
1840070,09:59:00,09:59:00,9869,17,,,,4842.77,
1840070,10:00:18,10:00:18,1154,18,,,,5228.82,0
1840070,10:01:11,10:01:11,1155,19,,,,5494.41,0
1840070,10:01:43,10:01:43,1156,20,,,,5623.82,0
1840070,10:02:14,10:02:14,1157,21,,,,5772.99,0
1840070,10:03:12,10:03:12,1159,22,,,,6036.38,0
1840070,10:04:05,10:04:05,1160,23,,,,6324.31,0
1840070,10:06:45,10:06:45,1162,24,,,,6950.98,0
1840070,10:07:59,10:07:59,10382,25,,,,7235.43,0
1840070,10:09:00,10:09:00,10383,26,,,,7527.98,
1840070,10:09:56,10:09:56,1167,27,,,,7872.09,0
1840070,10:10:40,10:10:40,10385,28,,,,8141.55,0
1840070,10:11:39,10:11:39,1170,29,,,,8459.45,0
1840070,10:12:05,10:12:05,1171,30,,,,8611.23,0
1840070,10:13:00,10:13:00,1173,31,,,,8894.47,
1840070,10:13:31,10:13:31,1174,32,,,,9137.27,0
1840070,10:14:00,10:14:00,8361,33,,,,9331.91,0
1840070,10:14:46,10:14:46,1176,34,,,,9639.95,0
1840070,10:15:09,10:15:09,1177,35,,,,9821.35,0
1840070,10:15:58,10:15:58,1178,36,,,,10185.61,0
1840070,10:16:31,10:16:31,7259,37,,,,10481.01,0
1840070,10:17:12,10:17:12,1180,38,,,,10734.54,0
1840070,10:18:01,10:18:01,7260,39,,,,11134.21,0
1840070,10:19:00,10:19:00,1182,40,,,,11578.74,
1840070,10:19:27,10:19:27,1183,41,,,,11891.58,0
1840070,10:19:52,10:19:52,1184,42,,,,12100.65,0
1840070,10:20:26,10:20:26,1185,43,,,,12379.9,0
1840070,10:20:58,10:20:58,1186,44,,,,12656.81,0
1840070,10:21:16,10:21:16,1187,45,,,,12845.08,0
1840070,10:21:41,10:21:41,1188,46,,,,13076.97,0
1840070,10:22:00,10:22:00,1189,47,,,,13211.51,
1840070,10:23:07,10:23:07,1190,48,,,,13531.39,0
1840070,10:24:24,10:24:24,1191,49,,,,13877.62,0
1840070,10:24:49,10:24:49,1192,50,,,,14010.7,0
1840070,10:25:42,10:25:42,1193,51,,,,14218.08,0
1840070,10:26:42,10:26:42,1194,52,,,,14508.64,0
1840070,10:27:09,10:27:09,1195,53,,,,14631.54,0
1840070,10:27:50,10:27:50,1196,54,,,,14842.8,0
1840070,10:28:24,10:28:24,1197,55,,,,15021.14,0
1840070,10:29:15,10:29:15,1198,56,,,,15305.89,0
1840070,10:30:37,10:30:37,6894,57,,,,15777.03,0
1840070,10:31:16,10:31:16,1346,58,,,,15996.46,0
1840070,10:33:00,10:33:00,9922,59,,1,,16615.19,
1840120,09:44:00,09:44:00,9946,1,,,1,0,
1840120,09:44:56,09:44:56,10173,2,,,,518.45,0
1840120,09:45:18,09:45:18,2571,3,,,,713.25,0
1840120,09:45:56,09:45:56,2572,4,,,,1013.94,0
1840120,09:46:50,09:46:50,10028,5,,,,1468.64,0
1840120,09:47:50,09:47:50,9808,6,,,,1945.3,0
1840120,09:48:23,09:48:23,9690,7,,,,2227.94,0
1840120,09:49:00,09:49:00,9871,8,,,,2512.25,
1840120,09:49:28,09:49:28,2577,9,,,,2627.07,0
1840120,09:50:51,09:50:51,2578,10,,,,3062.48,0
1840120,09:51:31,09:51:31,2579,11,,,,3324.74,0
1840120,09:52:00,09:52:00,9928,12,,,,3476.91,
1840120,09:53:16,09:53:16,9912,13,,,,3726.15,0
1840120,09:55:00,09:55:00,9822,14,,,,4020.59,
1840120,09:55:48,09:55:48,8431,15,,,,4201.82,0
1840120,09:57:25,09:57:25,1153,16,,,,4541.58,0
1840120,09:59:00,09:59:00,9869,17,,,,4842.77,
1840120,10:00:18,10:00:18,1154,18,,,,5228.82,0
1840120,10:01:11,10:01:11,1155,19,,,,5494.41,0
1840120,10:01:43,10:01:43,1156,20,,,,5623.82,0
1840120,10:02:14,10:02:14,1157,21,,,,5772.99,0
1840120,10:03:12,10:03:12,1159,22,,,,6036.38,0
1840120,10:04:05,10:04:05,1160,23,,,,6324.31,0
1840120,10:06:45,10:06:45,1162,24,,,,6950.98,0
1840120,10:07:59,10:07:59,10382,25,,,,7235.43,0
1840120,10:09:00,10:09:00,10383,26,,,,7527.98,
1840120,10:09:56,10:09:56,1167,27,,,,7872.09,0
1840120,10:10:40,10:10:40,10385,28,,,,8141.55,0
1840120,10:11:39,10:11:39,1170,29,,,,8459.45,0
1840120,10:12:05,10:12:05,1171,30,,,,8611.23,0
1840120,10:13:00,10:13:00,1173,31,,,,8894.47,
1840120,10:13:31,10:13:31,1174,32,,,,9137.27,0
1840120,10:14:00,10:14:00,8361,33,,,,9331.91,0
1840120,10:14:46,10:14:46,1176,34,,,,9639.95,0
1840120,10:15:09,10:15:09,1177,35,,,,9821.35,0
1840120,10:15:58,10:15:58,1178,36,,,,10185.61,0
1840120,10:16:31,10:16:31,7259,37,,,,10481.01,0
1840120,10:17:12,10:17:12,1180,38,,,,10734.54,0
1840120,10:18:01,10:18:01,7260,39,,,,11134.21,0
1840120,10:19:00,10:19:00,1182,40,,,,11578.74,
1840120,10:19:27,10:19:27,1183,41,,,,11891.58,0
1840120,10:19:52,10:19:52,1184,42,,,,12100.65,0
1840120,10:20:26,10:20:26,1185,43,,,,12379.9,0
1840120,10:20:58,10:20:58,1186,44,,,,12656.81,0
1840120,10:21:16,10:21:16,1187,45,,,,12845.08,0
1840120,10:21:41,10:21:41,1188,46,,,,13076.97,0
1840120,10:22:00,10:22:00,1189,47,,,,13211.51,
1840120,10:23:07,10:23:07,1190,48,,,,13531.39,0
1840120,10:24:24,10:24:24,1191,49,,,,13877.62,0
1840120,10:24:49,10:24:49,1192,50,,,,14010.7,0
1840120,10:25:42,10:25:42,1193,51,,,,14218.08,0
1840120,10:26:42,10:26:42,1194,52,,,,14508.64,0
1840120,10:27:09,10:27:09,1195,53,,,,14631.54,0
1840120,10:27:50,10:27:50,1196,54,,,,14842.8,0
1840120,10:28:24,10:28:24,1197,55,,,,15021.14,0
1840120,10:29:15,10:29:15,1198,56,,,,15305.89,0
1840120,10:30:37,10:30:37,6894,57,,,,15777.03,0
1840120,10:31:16,10:31:16,1346,58,,,,15996.46,0
1840120,10:33:00,10:33:00,9922,59,,1,,16615.19,
18497070,18:14:00,18:14:00,9946,1,,,1,0,
18497070,18:14:56,18:14:56,10173,2,,,,518.45,0
18497070,18:15:18,18:15:18,2571,3,,,,713.25,0
18497070,18:15:56,18:15:56,2572,4,,,,1013.94,0
18497070,18:16:50,18:16:50,10028,5,,,,1468.64,0
18497070,18:17:50,18:17:50,9808,6,,,,1945.3,0
18497070,18:18:23,18:18:23,9690,7,,,,2227.94,0
18497070,18:19:00,18:19:00,9871,8,,,,2512.25,
18497070,18:19:28,18:19:28,2577,9,,,,2627.07,0
18497070,18:20:51,18:20:51,2578,10,,,,3062.48,0
18497070,18:21:31,18:21:31,2579,11,,,,3324.74,0
18497070,18:22:00,18:22:00,9928,12,,,,3476.91,
18497070,18:23:16,18:23:16,9912,13,,,,3726.15,0
18497070,18:25:00,18:25:00,9822,14,,,,4020.59,
18497070,18:25:48,18:25:48,8431,15,,,,4201.82,0
18497070,18:27:25,18:27:25,1153,16,,,,4541.58,0
18497070,18:29:00,18:29:00,9869,17,,,,4842.77,
18497070,18:30:26,18:30:26,1154,18,,,,5228.82,0
18497070,18:31:24,18:31:24,1155,19,,,,5494.41,0
18497070,18:31:59,18:31:59,1156,20,,,,5623.82,0
18497070,18:32:34,18:32:34,1157,21,,,,5772.99,0
18497070,18:33:37,18:33:37,1159,22,,,,6036.38,0
18497070,18:34:35,18:34:35,1160,23,,,,6324.31,0
18497070,18:37:32,18:37:32,1162,24,,,,6950.98,0
18497070,18:38:53,18:38:53,10382,25,,,,7235.43,0
18497070,18:40:00,18:40:00,10383,26,,,,7527.98,
18497070,18:40:56,18:40:56,1167,27,,,,7872.09,0
18497070,18:41:40,18:41:40,10385,28,,,,8141.55,0
18497070,18:42:39,18:42:39,1170,29,,,,8459.45,0
18497070,18:43:05,18:43:05,1171,30,,,,8611.23,0
18497070,18:44:00,18:44:00,1173,31,,,,8894.47,
18497070,18:44:31,18:44:31,1174,32,,,,9137.27,0
18497070,18:45:00,18:45:00,8361,33,,,,9331.91,0
18497070,18:45:46,18:45:46,1176,34,,,,9639.95,0
18497070,18:46:09,18:46:09,1177,35,,,,9821.35,0
18497070,18:46:58,18:46:58,1178,36,,,,10185.61,0
18497070,18:47:31,18:47:31,7259,37,,,,10481.01,0
18497070,18:48:12,18:48:12,1180,38,,,,10734.54,0
18497070,18:49:01,18:49:01,7260,39,,,,11134.21,0
18497070,18:50:00,18:50:00,1182,40,,,,11578.74,
18497070,18:50:27,18:50:27,1183,41,,,,11891.58,0
18497070,18:50:52,18:50:52,1184,42,,,,12100.65,0
18497070,18:51:26,18:51:26,1185,43,,,,12379.9,0
18497070,18:51:58,18:51:58,1186,44,,,,12656.81,0
18497070,18:52:16,18:52:16,1187,45,,,,12845.08,0
18497070,18:52:41,18:52:41,1188,46,,,,13076.97,0
18497070,18:53:00,18:53:00,1189,47,,,,13211.51,
18497070,18:54:07,18:54:07,1190,48,,,,13531.39,0
18497070,18:55:24,18:55:24,1191,49,,,,13877.62,0
18497070,18:55:49,18:55:49,1192,50,,,,14010.7,0
18497070,18:56:42,18:56:42,1193,51,,,,14218.08,0
18497070,18:57:42,18:57:42,1194,52,,,,14508.64,0
18497070,18:58:09,18:58:09,1195,53,,,,14631.54,0
18497070,18:58:50,18:58:50,1196,54,,,,14842.8,0
18497070,18:59:24,18:59:24,1197,55,,,,15021.14,0
18497070,19:00:15,19:00:15,1198,56,,,,15305.89,0
18497070,19:01:37,19:01:37,6894,57,,,,15777.03,0
18497070,19:02:16,19:02:16,1346,58,,,,15996.46,0
18497070,19:04:00,19:04:00,9922,59,,1,,16615.19,
18497120,18:14:00,18:14:00,9946,1,,,1,0,
18497120,18:14:56,18:14:56,10173,2,,,,518.45,0
18497120,18:15:18,18:15:18,2571,3,,,,713.25,0
18497120,18:15:56,18:15:56,2572,4,,,,1013.94,0
18497120,18:16:50,18:16:50,10028,5,,,,1468.64,0
18497120,18:17:50,18:17:50,9808,6,,,,1945.3,0
18497120,18:18:23,18:18:23,9690,7,,,,2227.94,0
18497120,18:19:00,18:19:00,9871,8,,,,2512.25,
18497120,18:19:28,18:19:28,2577,9,,,,2627.07,0
18497120,18:20:51,18:20:51,2578,10,,,,3062.48,0
18497120,18:21:31,18:21:31,2579,11,,,,3324.74,0
18497120,18:22:00,18:22:00,9928,12,,,,3476.91,
18497120,18:23:16,18:23:16,9912,13,,,,3726.15,0
18497120,18:25:00,18:25:00,9822,14,,,,4020.59,
18497120,18:25:48,18:25:48,8431,15,,,,4201.82,0
18497120,18:27:25,18:27:25,1153,16,,,,4541.58,0
18497120,18:29:00,18:29:00,9869,17,,,,4842.77,
18497120,18:30:26,18:30:26,1154,18,,,,5228.82,0
18497120,18:31:24,18:31:24,1155,19,,,,5494.41,0
18497120,18:31:59,18:31:59,1156,20,,,,5623.82,0
18497120,18:32:34,18:32:34,1157,21,,,,5772.99,0
18497120,18:33:37,18:33:37,1159,22,,,,6036.38,0
18497120,18:34:35,18:34:35,1160,23,,,,6324.31,0
18497120,18:37:32,18:37:32,1162,24,,,,6950.98,0
18497120,18:38:53,18:38:53,10382,25,,,,7235.43,0
18497120,18:40:00,18:40:00,10383,26,,,,7527.98,
18497120,18:40:56,18:40:56,1167,27,,,,7872.09,0
18497120,18:41:40,18:41:40,10385,28,,,,8141.55,0
18497120,18:42:39,18:42:39,1170,29,,,,8459.45,0
18497120,18:43:05,18:43:05,1171,30,,,,8611.23,0
18497120,18:44:00,18:44:00,1173,31,,,,8894.47,
18497120,18:44:31,18:44:31,1174,32,,,,9137.27,0
18497120,18:45:00,18:45:00,8361,33,,,,9331.91,0
18497120,18:45:46,18:45:46,1176,34,,,,9639.95,0
18497120,18:46:09,18:46:09,1177,35,,,,9821.35,0
18497120,18:46:58,18:46:58,1178,36,,,,10185.61,0
18497120,18:47:31,18:47:31,7259,37,,,,10481.01,0
18497120,18:48:12,18:48:12,1180,38,,,,10734.54,0
18497120,18:49:01,18:49:01,7260,39,,,,11134.21,0
18497120,18:50:00,18:50:00,1182,40,,,,11578.74,
18497120,18:50:27,18:50:27,1183,41,,,,11891.58,0
18497120,18:50:52,18:50:52,1184,42,,,,12100.65,0
18497120,18:51:26,18:51:26,1185,43,,,,12379.9,0
18497120,18:51:58,18:51:58,1186,44,,,,12656.81,0
18497120,18:52:16,18:52:16,1187,45,,,,12845.08,0
18497120,18:52:41,18:52:41,1188,46,,,,13076.97,0
18497120,18:53:00,18:53:00,1189,47,,,,13211.51,
18497120,18:54:07,18:54:07,1190,48,,,,13531.39,0
18497120,18:55:24,18:55:24,1191,49,,,,13877.62,0
18497120,18:55:49,18:55:49,1192,50,,,,14010.7,0
18497120,18:56:42,18:56:42,1193,51,,,,14218.08,0
18497120,18:57:42,18:57:42,1194,52,,,,14508.64,0
18497120,18:58:09,18:58:09,1195,53,,,,14631.54,0
18497120,18:58:50,18:58:50,1196,54,,,,14842.8,0
18497120,18:59:24,18:59:24,1197,55,,,,15021.14,0
18497120,19:00:15,19:00:15,1198,56,,,,15305.89,0
18497120,19:01:37,19:01:37,6894,57,,,,15777.03,0
18497120,19:02:16,19:02:16,1346,58,,,,15996.46,0
18497120,19:04:00,19:04:00,9922,59,,1,,16615.19,
18516010,16:21:00,16:21:00,9822,1,,,1,0,
18516010,16:21:44,16:21:44,8431,2,,,,181.2,0
18516010,16:23:22,16:23:22,1153,3,,,,516.53,0
18516010,16:25:00,16:25:00,9869,4,,,,822.36,
18516010,16:26:37,16:26:37,1154,5,,,,1208.26,0
18516010,16:27:35,16:27:35,1155,6,,,,1473.86,0
18516010,16:28:04,16:28:04,1156,7,,,,1586.43,0
18516010,16:28:33,16:28:33,1157,8,,,,1736.03,0
18516010,16:29:42,16:29:42,1159,9,,,,1985.02,0
18516010,16:30:40,16:30:40,1160,10,,,,2273.5,0
18516010,16:33:20,16:33:20,1162,11,,,,2900.94,0
18516010,16:34:40,16:34:40,10382,12,,,,3165.69,0
18516010,16:36:00,16:36:00,10383,13,,,,3457.49,
18516010,16:36:56,16:36:56,1167,14,,,,3802.23,0
18516010,16:37:39,16:37:39,10385,15,,,,4071.7,0
18516010,16:38:37,16:38:37,1170,16,,,,4389.6,0
18516010,16:39:03,16:39:03,1171,17,,,,4541.38,0
18516010,16:40:00,16:40:00,1173,18,,,,4823.96,
18516010,16:40:35,16:40:35,1174,19,,,,5067.26,0
18516010,16:41:02,16:41:02,8361,20,,,,5261.5,0
18516010,16:41:48,16:41:48,1176,21,,,,5569.62,0
18516010,16:42:09,16:42:09,1177,22,,,,5751.35,0
18516010,16:42:57,16:42:57,1178,23,,,,6115.61,0
18516010,16:43:31,16:43:31,7259,24,,,,6410.95,0
18516010,16:44:13,16:44:13,1180,25,,,,6664.28,0
18516010,16:45:01,16:45:01,7260,26,,,,7063.95,0
18516010,16:46:00,16:46:00,1182,27,,,,7508.48,
18516010,16:46:28,16:46:28,1183,28,,,,7821.32,0
18516010,16:46:53,16:46:53,1184,29,,,,8030.34,0
18516010,16:47:30,16:47:30,1185,30,,,,8309.59,0
18516010,16:48:02,16:48:02,1186,31,,,,8586.5,0
18516010,16:48:21,16:48:21,1187,32,,,,8774.77,0
18516010,16:48:47,16:48:47,1188,33,,,,9006.66,0
18516010,16:49:00,16:49:00,1189,34,,,,9136.49,
18516010,16:49:56,16:49:56,1190,35,,,,9455.41,0
18516010,16:50:56,16:50:56,1191,36,,,,9816.19,0
18516010,16:51:19,16:51:19,1192,37,,,,9947.87,0
18516010,16:51:53,16:51:53,1193,38,,,,10151.87,0
18516010,16:52:44,16:52:44,1194,39,,,,10440.65,0
18516010,16:53:13,16:53:13,1195,40,,,,10555.15,0
18516010,16:54:07,16:54:07,1196,41,,,,10765.73,0
18516010,16:54:44,16:54:44,1197,42,,,,10944.68,0
18516010,16:55:52,16:55:52,1198,43,,,,11229.71,0
18516010,16:57:57,16:57:57,6894,44,,,,11701.15,0
18516010,16:58:46,16:58:46,1346,45,,,,11920.58,0
18516010,17:01:00,17:01:00,9922,46,,1,,12539.19,
18516080,16:21:00,16:21:00,9822,1,,,1,0,
18516080,16:21:44,16:21:44,8431,2,,,,181.2,0
18516080,16:23:22,16:23:22,1153,3,,,,516.53,0
18516080,16:25:00,16:25:00,9869,4,,,,822.36,
18516080,16:26:37,16:26:37,1154,5,,,,1208.26,0
18516080,16:27:35,16:27:35,1155,6,,,,1473.86,0
18516080,16:28:04,16:28:04,1156,7,,,,1586.43,0
18516080,16:28:33,16:28:33,1157,8,,,,1736.03,0
18516080,16:29:42,16:29:42,1159,9,,,,1985.02,0
18516080,16:30:40,16:30:40,1160,10,,,,2273.5,0
18516080,16:33:20,16:33:20,1162,11,,,,2900.94,0
18516080,16:34:40,16:34:40,10382,12,,,,3165.69,0
18516080,16:36:00,16:36:00,10383,13,,,,3457.49,
18516080,16:36:56,16:36:56,1167,14,,,,3802.23,0
18516080,16:37:39,16:37:39,10385,15,,,,4071.7,0
18516080,16:38:37,16:38:37,1170,16,,,,4389.6,0
18516080,16:39:03,16:39:03,1171,17,,,,4541.38,0
18516080,16:40:00,16:40:00,1173,18,,,,4823.96,
18516080,16:40:35,16:40:35,1174,19,,,,5067.26,0
18516080,16:41:02,16:41:02,8361,20,,,,5261.5,0
18516080,16:41:48,16:41:48,1176,21,,,,5569.62,0
18516080,16:42:09,16:42:09,1177,22,,,,5751.35,0
18516080,16:42:57,16:42:57,1178,23,,,,6115.61,0
18516080,16:43:31,16:43:31,7259,24,,,,6410.95,0
18516080,16:44:13,16:44:13,1180,25,,,,6664.28,0
18516080,16:45:01,16:45:01,7260,26,,,,7063.95,0
18516080,16:46:00,16:46:00,1182,27,,,,7508.48,
18516080,16:46:28,16:46:28,1183,28,,,,7821.32,0
18516080,16:46:53,16:46:53,1184,29,,,,8030.34,0
18516080,16:47:30,16:47:30,1185,30,,,,8309.59,0
18516080,16:48:02,16:48:02,1186,31,,,,8586.5,0
18516080,16:48:21,16:48:21,1187,32,,,,8774.77,0
18516080,16:48:47,16:48:47,1188,33,,,,9006.66,0
18516080,16:49:00,16:49:00,1189,34,,,,9136.49,
18516080,16:49:56,16:49:56,1190,35,,,,9455.41,0
18516080,16:50:56,16:50:56,1191,36,,,,9816.19,0
18516080,16:51:19,16:51:19,1192,37,,,,9947.87,0
18516080,16:51:53,16:51:53,1193,38,,,,10151.87,0
18516080,16:52:44,16:52:44,1194,39,,,,10440.65,0
18516080,16:53:13,16:53:13,1195,40,,,,10555.15,0
18516080,16:54:07,16:54:07,1196,41,,,,10765.73,0
18516080,16:54:44,16:54:44,1197,42,,,,10944.68,0
18516080,16:55:52,16:55:52,1198,43,,,,11229.71,0
18516080,16:57:57,16:57:57,6894,44,,,,11701.15,0
18516080,16:58:46,16:58:46,1346,45,,,,11920.58,0
18516080,17:01:00,17:01:00,9922,46,,1,,12539.19,
18516130,16:21:00,16:21:00,9822,1,,,1,0,
18516130,16:21:44,16:21:44,8431,2,,,,181.2,0
18516130,16:23:22,16:23:22,1153,3,,,,516.53,0
18516130,16:25:00,16:25:00,9869,4,,,,822.36,
18516130,16:26:37,16:26:37,1154,5,,,,1208.26,0
18516130,16:27:35,16:27:35,1155,6,,,,1473.86,0
18516130,16:28:04,16:28:04,1156,7,,,,1586.43,0
18516130,16:28:33,16:28:33,1157,8,,,,1736.03,0
18516130,16:29:42,16:29:42,1159,9,,,,1985.02,0
18516130,16:30:40,16:30:40,1160,10,,,,2273.5,0
18516130,16:33:20,16:33:20,1162,11,,,,2900.94,0
18516130,16:34:40,16:34:40,10382,12,,,,3165.69,0
18516130,16:36:00,16:36:00,10383,13,,,,3457.49,
18516130,16:36:56,16:36:56,1167,14,,,,3802.23,0
18516130,16:37:39,16:37:39,10385,15,,,,4071.7,0
18516130,16:38:37,16:38:37,1170,16,,,,4389.6,0
18516130,16:39:03,16:39:03,1171,17,,,,4541.38,0
18516130,16:40:00,16:40:00,1173,18,,,,4823.96,
18516130,16:40:35,16:40:35,1174,19,,,,5067.26,0
18516130,16:41:02,16:41:02,8361,20,,,,5261.5,0
18516130,16:41:48,16:41:48,1176,21,,,,5569.62,0
18516130,16:42:09,16:42:09,1177,22,,,,5751.35,0
18516130,16:42:57,16:42:57,1178,23,,,,6115.61,0
18516130,16:43:31,16:43:31,7259,24,,,,6410.95,0
18516130,16:44:13,16:44:13,1180,25,,,,6664.28,0
18516130,16:45:01,16:45:01,7260,26,,,,7063.95,0
18516130,16:46:00,16:46:00,1182,27,,,,7508.48,
18516130,16:46:28,16:46:28,1183,28,,,,7821.32,0
18516130,16:46:53,16:46:53,1184,29,,,,8030.34,0
18516130,16:47:30,16:47:30,1185,30,,,,8309.59,0
18516130,16:48:02,16:48:02,1186,31,,,,8586.5,0
18516130,16:48:21,16:48:21,1187,32,,,,8774.77,0
18516130,16:48:47,16:48:47,1188,33,,,,9006.66,0
18516130,16:49:00,16:49:00,1189,34,,,,9136.49,
18516130,16:49:56,16:49:56,1190,35,,,,9455.41,0
18516130,16:50:56,16:50:56,1191,36,,,,9816.19,0
18516130,16:51:19,16:51:19,1192,37,,,,9947.87,0
18516130,16:51:53,16:51:53,1193,38,,,,10151.87,0
18516130,16:52:44,16:52:44,1194,39,,,,10440.65,0
18516130,16:53:13,16:53:13,1195,40,,,,10555.15,0
18516130,16:54:07,16:54:07,1196,41,,,,10765.73,0
18516130,16:54:44,16:54:44,1197,42,,,,10944.68,0
18516130,16:55:52,16:55:52,1198,43,,,,11229.71,0
18516130,16:57:57,16:57:57,6894,44,,,,11701.15,0
18516130,16:58:46,16:58:46,1346,45,,,,11920.58,0
18516130,17:01:00,17:01:00,9922,46,,1,,12539.19,
18546020,20:19:00,20:19:00,9946,1,,,1,0,
18546020,20:20:21,20:20:21,10173,2,,,,530.73,0
18546020,20:20:54,20:20:54,2571,3,,,,708.77,0
18546020,20:21:55,20:21:55,2572,4,,,,1009.22,0
18546020,20:23:17,20:23:17,10028,5,,,,1448.81,0
18546020,20:26:00,20:26:00,9871,6,,,,2476.77,
18546020,20:26:28,20:26:28,2577,7,,,,2583.43,0
18546020,20:28:25,20:28:25,2578,8,,,,3024.84,0
18546020,20:29:20,20:29:20,2579,9,,,,3287.1,0
18546020,20:30:00,20:30:00,9928,10,,,,3439.27,
18546020,20:31:19,20:31:19,9912,11,,,,3680.82,0
18546020,20:33:00,20:33:00,9822,12,,,,3975.26,
18546020,20:33:36,20:33:36,8431,13,,,,4156.49,0
18546020,20:34:50,20:34:50,1153,14,,,,4496.25,0
18546020,20:36:00,20:36:00,9869,15,,,,4797.43,
18546020,20:37:34,20:37:34,1154,16,,,,5183.48,0
18546020,20:38:37,20:38:37,1155,17,,,,5449.07,0
18546020,20:39:15,20:39:15,1156,18,,,,5578.48,0
18546020,20:39:53,20:39:53,1157,19,,,,5727.65,0
18546020,20:41:03,20:41:03,1159,20,,,,5991.04,0
18546020,20:42:06,20:42:06,1160,21,,,,6278.97,0
18546020,20:45:18,20:45:18,1162,22,,,,6905.64,0
18546020,20:46:47,20:46:47,10382,23,,,,7190.09,0
18546020,20:48:00,20:48:00,10383,24,,,,7482.64,
18546020,20:48:55,20:48:55,1167,25,,,,7826.75,0
18546020,20:49:38,20:49:38,10385,26,,,,8096.21,0
18546020,20:50:36,20:50:36,1170,27,,,,8414.11,0
18546020,20:51:02,20:51:02,1171,28,,,,8565.89,0
18546020,20:52:00,20:52:00,1173,29,,,,8848.48,
18546020,20:52:43,20:52:43,1174,30,,,,9091.29,0
18546020,20:53:21,20:53:21,8361,31,,,,9285.9,0
18546020,20:54:22,20:54:22,1176,32,,,,9594.02,0
18546020,20:54:50,20:54:50,1177,33,,,,9775.75,0
18546020,20:55:56,20:55:56,1178,34,,,,10140.01,0
18546020,20:56:40,20:56:40,7259,35,,,,10435.41,0
18546020,20:57:35,20:57:35,1180,36,,,,10688.94,0
18546020,20:58:41,20:58:41,7260,37,,,,11088.61,0
18546020,21:00:00,21:00:00,1182,38,,,,11533.14,
18546020,21:00:37,21:00:37,1183,39,,,,11845.98,0
18546020,21:01:12,21:01:12,1184,40,,,,12055.05,0
18546020,21:02:00,21:02:00,1185,41,,,,12334.3,0
18546020,21:02:44,21:02:44,1186,42,,,,12611.21,0
18546020,21:03:09,21:03:09,1187,43,,,,12799.48,0
18546020,21:03:43,21:03:43,1188,44,,,,13031.37,0
18546020,21:04:00,21:04:00,1189,45,,,,13161.2,
18546020,21:05:01,21:05:01,1190,46,,,,13480.12,0
18546020,21:06:06,21:06:06,1191,47,,,,13840.9,0
18546020,21:06:31,21:06:31,1192,48,,,,13972.58,0
18546020,21:07:08,21:07:08,1193,49,,,,14176.58,0
18546020,21:08:03,21:08:03,1194,50,,,,14465.36,0
18546020,21:08:34,21:08:34,1195,51,,,,14579.86,0
18546020,21:09:32,21:09:32,1196,52,,,,14791.12,0
18546020,21:10:22,21:10:22,1197,53,,,,14969.49,0
18546020,21:11:36,21:11:36,1198,54,,,,15254.24,0
18546020,21:13:39,21:13:39,6894,55,,,,15725.35,0
18546020,21:14:35,21:14:35,1346,56,,,,15944.78,0
18546020,21:17:00,21:17:00,9922,57,,1,,16563.28,
18546030,20:19:00,20:19:00,9946,1,,,1,0,
18546030,20:20:21,20:20:21,10173,2,,,,530.73,0
18546030,20:20:54,20:20:54,2571,3,,,,708.77,0
18546030,20:21:55,20:21:55,2572,4,,,,1009.22,0
18546030,20:23:17,20:23:17,10028,5,,,,1448.81,0
18546030,20:26:00,20:26:00,9871,6,,,,2476.77,
18546030,20:26:28,20:26:28,2577,7,,,,2583.43,0
18546030,20:28:25,20:28:25,2578,8,,,,3024.84,0
18546030,20:29:20,20:29:20,2579,9,,,,3287.1,0
18546030,20:30:00,20:30:00,9928,10,,,,3439.27,
18546030,20:31:19,20:31:19,9912,11,,,,3680.82,0
18546030,20:33:00,20:33:00,9822,12,,,,3975.26,
18546030,20:33:36,20:33:36,8431,13,,,,4156.49,0
18546030,20:34:50,20:34:50,1153,14,,,,4496.25,0
18546030,20:36:00,20:36:00,9869,15,,,,4797.43,
18546030,20:37:34,20:37:34,1154,16,,,,5183.48,0
18546030,20:38:37,20:38:37,1155,17,,,,5449.07,0
18546030,20:39:15,20:39:15,1156,18,,,,5578.48,0
18546030,20:39:53,20:39:53,1157,19,,,,5727.65,0
18546030,20:41:03,20:41:03,1159,20,,,,5991.04,0
18546030,20:42:06,20:42:06,1160,21,,,,6278.97,0
18546030,20:45:18,20:45:18,1162,22,,,,6905.64,0
18546030,20:46:47,20:46:47,10382,23,,,,7190.09,0
18546030,20:48:00,20:48:00,10383,24,,,,7482.64,
18546030,20:48:55,20:48:55,1167,25,,,,7826.75,0
18546030,20:49:38,20:49:38,10385,26,,,,8096.21,0
18546030,20:50:36,20:50:36,1170,27,,,,8414.11,0
18546030,20:51:02,20:51:02,1171,28,,,,8565.89,0
18546030,20:52:00,20:52:00,1173,29,,,,8848.48,
18546030,20:52:43,20:52:43,1174,30,,,,9091.29,0
18546030,20:53:21,20:53:21,8361,31,,,,9285.9,0
18546030,20:54:22,20:54:22,1176,32,,,,9594.02,0
18546030,20:54:50,20:54:50,1177,33,,,,9775.75,0
18546030,20:55:56,20:55:56,1178,34,,,,10140.01,0
18546030,20:56:40,20:56:40,7259,35,,,,10435.41,0
18546030,20:57:35,20:57:35,1180,36,,,,10688.94,0
18546030,20:58:41,20:58:41,7260,37,,,,11088.61,0
18546030,21:00:00,21:00:00,1182,38,,,,11533.14,
18546030,21:00:37,21:00:37,1183,39,,,,11845.98,0
18546030,21:01:12,21:01:12,1184,40,,,,12055.05,0
18546030,21:02:00,21:02:00,1185,41,,,,12334.3,0
18546030,21:02:44,21:02:44,1186,42,,,,12611.21,0
18546030,21:03:09,21:03:09,1187,43,,,,12799.48,0
18546030,21:03:43,21:03:43,1188,44,,,,13031.37,0
18546030,21:04:00,21:04:00,1189,45,,,,13161.2,
18546030,21:05:01,21:05:01,1190,46,,,,13480.12,0
18546030,21:06:06,21:06:06,1191,47,,,,13840.9,0
18546030,21:06:31,21:06:31,1192,48,,,,13972.58,0
18546030,21:07:08,21:07:08,1193,49,,,,14176.58,0
18546030,21:08:03,21:08:03,1194,50,,,,14465.36,0
18546030,21:08:34,21:08:34,1195,51,,,,14579.86,0
18546030,21:09:32,21:09:32,1196,52,,,,14791.12,0
18546030,21:10:22,21:10:22,1197,53,,,,14969.49,0
18546030,21:11:36,21:11:36,1198,54,,,,15254.24,0
18546030,21:13:39,21:13:39,6894,55,,,,15725.35,0
18546030,21:14:35,21:14:35,1346,56,,,,15944.78,0
18546030,21:17:00,21:17:00,9922,57,,1,,16563.28,
18546040,20:19:00,20:19:00,9946,1,,,1,0,
18546040,20:20:21,20:20:21,10173,2,,,,530.73,0
18546040,20:20:54,20:20:54,2571,3,,,,708.77,0
18546040,20:21:55,20:21:55,2572,4,,,,1009.22,0
18546040,20:23:17,20:23:17,10028,5,,,,1448.81,0
18546040,20:26:00,20:26:00,9871,6,,,,2476.77,
18546040,20:26:28,20:26:28,2577,7,,,,2583.43,0
18546040,20:28:25,20:28:25,2578,8,,,,3024.84,0
18546040,20:29:20,20:29:20,2579,9,,,,3287.1,0
18546040,20:30:00,20:30:00,9928,10,,,,3439.27,
18546040,20:31:19,20:31:19,9912,11,,,,3680.82,0
18546040,20:33:00,20:33:00,9822,12,,,,3975.26,
18546040,20:33:36,20:33:36,8431,13,,,,4156.49,0
18546040,20:34:50,20:34:50,1153,14,,,,4496.25,0
18546040,20:36:00,20:36:00,9869,15,,,,4797.43,
18546040,20:37:34,20:37:34,1154,16,,,,5183.48,0
18546040,20:38:37,20:38:37,1155,17,,,,5449.07,0
18546040,20:39:15,20:39:15,1156,18,,,,5578.48,0
18546040,20:39:53,20:39:53,1157,19,,,,5727.65,0
18546040,20:41:03,20:41:03,1159,20,,,,5991.04,0
18546040,20:42:06,20:42:06,1160,21,,,,6278.97,0
18546040,20:45:18,20:45:18,1162,22,,,,6905.64,0
18546040,20:46:47,20:46:47,10382,23,,,,7190.09,0
18546040,20:48:00,20:48:00,10383,24,,,,7482.64,
18546040,20:48:55,20:48:55,1167,25,,,,7826.75,0
18546040,20:49:38,20:49:38,10385,26,,,,8096.21,0
18546040,20:50:36,20:50:36,1170,27,,,,8414.11,0
18546040,20:51:02,20:51:02,1171,28,,,,8565.89,0
18546040,20:52:00,20:52:00,1173,29,,,,8848.48,
18546040,20:52:43,20:52:43,1174,30,,,,9091.29,0
18546040,20:53:21,20:53:21,8361,31,,,,9285.9,0
18546040,20:54:22,20:54:22,1176,32,,,,9594.02,0
18546040,20:54:50,20:54:50,1177,33,,,,9775.75,0
18546040,20:55:56,20:55:56,1178,34,,,,10140.01,0
18546040,20:56:40,20:56:40,7259,35,,,,10435.41,0
18546040,20:57:35,20:57:35,1180,36,,,,10688.94,0
18546040,20:58:41,20:58:41,7260,37,,,,11088.61,0
18546040,21:00:00,21:00:00,1182,38,,,,11533.14,
18546040,21:00:37,21:00:37,1183,39,,,,11845.98,0
18546040,21:01:12,21:01:12,1184,40,,,,12055.05,0
18546040,21:02:00,21:02:00,1185,41,,,,12334.3,0
18546040,21:02:44,21:02:44,1186,42,,,,12611.21,0
18546040,21:03:09,21:03:09,1187,43,,,,12799.48,0
18546040,21:03:43,21:03:43,1188,44,,,,13031.37,0
18546040,21:04:00,21:04:00,1189,45,,,,13161.2,
18546040,21:05:01,21:05:01,1190,46,,,,13480.12,0
18546040,21:06:06,21:06:06,1191,47,,,,13840.9,0
18546040,21:06:31,21:06:31,1192,48,,,,13972.58,0
18546040,21:07:08,21:07:08,1193,49,,,,14176.58,0
18546040,21:08:03,21:08:03,1194,50,,,,14465.36,0
18546040,21:08:34,21:08:34,1195,51,,,,14579.86,0
18546040,21:09:32,21:09:32,1196,52,,,,14791.12,0
18546040,21:10:22,21:10:22,1197,53,,,,14969.49,0
18546040,21:11:36,21:11:36,1198,54,,,,15254.24,0
18546040,21:13:39,21:13:39,6894,55,,,,15725.35,0
18546040,21:14:35,21:14:35,1346,56,,,,15944.78,0
18546040,21:17:00,21:17:00,9922,57,,1,,16563.28,
18546050,20:19:00,20:19:00,9946,1,,,1,0,
18546050,20:20:21,20:20:21,10173,2,,,,530.73,0
18546050,20:20:54,20:20:54,2571,3,,,,708.77,0
18546050,20:21:55,20:21:55,2572,4,,,,1009.22,0
18546050,20:23:17,20:23:17,10028,5,,,,1448.81,0
18546050,20:26:00,20:26:00,9871,6,,,,2476.77,
18546050,20:26:28,20:26:28,2577,7,,,,2583.43,0
18546050,20:28:25,20:28:25,2578,8,,,,3024.84,0
18546050,20:29:20,20:29:20,2579,9,,,,3287.1,0
18546050,20:30:00,20:30:00,9928,10,,,,3439.27,
18546050,20:31:19,20:31:19,9912,11,,,,3680.82,0
18546050,20:33:00,20:33:00,9822,12,,,,3975.26,
18546050,20:33:36,20:33:36,8431,13,,,,4156.49,0
18546050,20:34:50,20:34:50,1153,14,,,,4496.25,0
18546050,20:36:00,20:36:00,9869,15,,,,4797.43,
18546050,20:37:34,20:37:34,1154,16,,,,5183.48,0
18546050,20:38:37,20:38:37,1155,17,,,,5449.07,0
18546050,20:39:15,20:39:15,1156,18,,,,5578.48,0
18546050,20:39:53,20:39:53,1157,19,,,,5727.65,0
18546050,20:41:03,20:41:03,1159,20,,,,5991.04,0
18546050,20:42:06,20:42:06,1160,21,,,,6278.97,0
18546050,20:45:18,20:45:18,1162,22,,,,6905.64,0
18546050,20:46:47,20:46:47,10382,23,,,,7190.09,0
18546050,20:48:00,20:48:00,10383,24,,,,7482.64,
18546050,20:48:55,20:48:55,1167,25,,,,7826.75,0
18546050,20:49:38,20:49:38,10385,26,,,,8096.21,0
18546050,20:50:36,20:50:36,1170,27,,,,8414.11,0
18546050,20:51:02,20:51:02,1171,28,,,,8565.89,0
18546050,20:52:00,20:52:00,1173,29,,,,8848.48,
18546050,20:52:43,20:52:43,1174,30,,,,9091.29,0
18546050,20:53:21,20:53:21,8361,31,,,,9285.9,0
18546050,20:54:22,20:54:22,1176,32,,,,9594.02,0
18546050,20:54:50,20:54:50,1177,33,,,,9775.75,0
18546050,20:55:56,20:55:56,1178,34,,,,10140.01,0
18546050,20:56:40,20:56:40,7259,35,,,,10435.41,0
18546050,20:57:35,20:57:35,1180,36,,,,10688.94,0
18546050,20:58:41,20:58:41,7260,37,,,,11088.61,0
18546050,21:00:00,21:00:00,1182,38,,,,11533.14,
18546050,21:00:37,21:00:37,1183,39,,,,11845.98,0
18546050,21:01:12,21:01:12,1184,40,,,,12055.05,0
18546050,21:02:00,21:02:00,1185,41,,,,12334.3,0
18546050,21:02:44,21:02:44,1186,42,,,,12611.21,0
18546050,21:03:09,21:03:09,1187,43,,,,12799.48,0
18546050,21:03:43,21:03:43,1188,44,,,,13031.37,0
18546050,21:04:00,21:04:00,1189,45,,,,13161.2,
18546050,21:05:01,21:05:01,1190,46,,,,13480.12,0
18546050,21:06:06,21:06:06,1191,47,,,,13840.9,0
18546050,21:06:31,21:06:31,1192,48,,,,13972.58,0
18546050,21:07:08,21:07:08,1193,49,,,,14176.58,0
18546050,21:08:03,21:08:03,1194,50,,,,14465.36,0
18546050,21:08:34,21:08:34,1195,51,,,,14579.86,0
18546050,21:09:32,21:09:32,1196,52,,,,14791.12,0
18546050,21:10:22,21:10:22,1197,53,,,,14969.49,0
18546050,21:11:36,21:11:36,1198,54,,,,15254.24,0
18546050,21:13:39,21:13:39,6894,55,,,,15725.35,0
18546050,21:14:35,21:14:35,1346,56,,,,15944.78,0
18546050,21:17:00,21:17:00,9922,57,,1,,16563.28,
18546060,20:19:00,20:19:00,9946,1,,,1,0,
18546060,20:20:21,20:20:21,10173,2,,,,530.73,0
18546060,20:20:54,20:20:54,2571,3,,,,708.77,0
18546060,20:21:55,20:21:55,2572,4,,,,1009.22,0
18546060,20:23:17,20:23:17,10028,5,,,,1448.81,0
18546060,20:26:00,20:26:00,9871,6,,,,2476.77,
18546060,20:26:28,20:26:28,2577,7,,,,2583.43,0
18546060,20:28:25,20:28:25,2578,8,,,,3024.84,0
18546060,20:29:20,20:29:20,2579,9,,,,3287.1,0
18546060,20:30:00,20:30:00,9928,10,,,,3439.27,
18546060,20:31:19,20:31:19,9912,11,,,,3680.82,0
18546060,20:33:00,20:33:00,9822,12,,,,3975.26,
18546060,20:33:36,20:33:36,8431,13,,,,4156.49,0
18546060,20:34:50,20:34:50,1153,14,,,,4496.25,0
18546060,20:36:00,20:36:00,9869,15,,,,4797.43,
18546060,20:37:34,20:37:34,1154,16,,,,5183.48,0
18546060,20:38:37,20:38:37,1155,17,,,,5449.07,0
18546060,20:39:15,20:39:15,1156,18,,,,5578.48,0
18546060,20:39:53,20:39:53,1157,19,,,,5727.65,0
18546060,20:41:03,20:41:03,1159,20,,,,5991.04,0
18546060,20:42:06,20:42:06,1160,21,,,,6278.97,0
18546060,20:45:18,20:45:18,1162,22,,,,6905.64,0
18546060,20:46:47,20:46:47,10382,23,,,,7190.09,0
18546060,20:48:00,20:48:00,10383,24,,,,7482.64,
18546060,20:48:55,20:48:55,1167,25,,,,7826.75,0
18546060,20:49:38,20:49:38,10385,26,,,,8096.21,0
18546060,20:50:36,20:50:36,1170,27,,,,8414.11,0
18546060,20:51:02,20:51:02,1171,28,,,,8565.89,0
18546060,20:52:00,20:52:00,1173,29,,,,8848.48,
18546060,20:52:43,20:52:43,1174,30,,,,9091.29,0
18546060,20:53:21,20:53:21,8361,31,,,,9285.9,0
18546060,20:54:22,20:54:22,1176,32,,,,9594.02,0
18546060,20:54:50,20:54:50,1177,33,,,,9775.75,0
18546060,20:55:56,20:55:56,1178,34,,,,10140.01,0
18546060,20:56:40,20:56:40,7259,35,,,,10435.41,0
18546060,20:57:35,20:57:35,1180,36,,,,10688.94,0
18546060,20:58:41,20:58:41,7260,37,,,,11088.61,0
18546060,21:00:00,21:00:00,1182,38,,,,11533.14,
18546060,21:00:37,21:00:37,1183,39,,,,11845.98,0
18546060,21:01:12,21:01:12,1184,40,,,,12055.05,0
18546060,21:02:00,21:02:00,1185,41,,,,12334.3,0
18546060,21:02:44,21:02:44,1186,42,,,,12611.21,0
18546060,21:03:09,21:03:09,1187,43,,,,12799.48,0
18546060,21:03:43,21:03:43,1188,44,,,,13031.37,0
18546060,21:04:00,21:04:00,1189,45,,,,13161.2,
18546060,21:05:01,21:05:01,1190,46,,,,13480.12,0
18546060,21:06:06,21:06:06,1191,47,,,,13840.9,0
18546060,21:06:31,21:06:31,1192,48,,,,13972.58,0
18546060,21:07:08,21:07:08,1193,49,,,,14176.58,0
18546060,21:08:03,21:08:03,1194,50,,,,14465.36,0
18546060,21:08:34,21:08:34,1195,51,,,,14579.86,0
18546060,21:09:32,21:09:32,1196,52,,,,14791.12,0
18546060,21:10:22,21:10:22,1197,53,,,,14969.49,0
18546060,21:11:36,21:11:36,1198,54,,,,15254.24,0
18546060,21:13:39,21:13:39,6894,55,,,,15725.35,0
18546060,21:14:35,21:14:35,1346,56,,,,15944.78,0
18546060,21:17:00,21:17:00,9922,57,,1,,16563.28,
18546090,20:19:00,20:19:00,9946,1,,,1,0,
18546090,20:20:21,20:20:21,10173,2,,,,530.73,0
18546090,20:20:54,20:20:54,2571,3,,,,708.77,0
18546090,20:21:55,20:21:55,2572,4,,,,1009.22,0
18546090,20:23:17,20:23:17,10028,5,,,,1448.81,0
18546090,20:26:00,20:26:00,9871,6,,,,2476.77,
18546090,20:26:28,20:26:28,2577,7,,,,2583.43,0
18546090,20:28:25,20:28:25,2578,8,,,,3024.84,0
18546090,20:29:20,20:29:20,2579,9,,,,3287.1,0
18546090,20:30:00,20:30:00,9928,10,,,,3439.27,
18546090,20:31:19,20:31:19,9912,11,,,,3680.82,0
18546090,20:33:00,20:33:00,9822,12,,,,3975.26,
18546090,20:33:36,20:33:36,8431,13,,,,4156.49,0
18546090,20:34:50,20:34:50,1153,14,,,,4496.25,0
18546090,20:36:00,20:36:00,9869,15,,,,4797.43,
18546090,20:37:34,20:37:34,1154,16,,,,5183.48,0
18546090,20:38:37,20:38:37,1155,17,,,,5449.07,0
18546090,20:39:15,20:39:15,1156,18,,,,5578.48,0
18546090,20:39:53,20:39:53,1157,19,,,,5727.65,0
18546090,20:41:03,20:41:03,1159,20,,,,5991.04,0
18546090,20:42:06,20:42:06,1160,21,,,,6278.97,0
18546090,20:45:18,20:45:18,1162,22,,,,6905.64,0
18546090,20:46:47,20:46:47,10382,23,,,,7190.09,0
18546090,20:48:00,20:48:00,10383,24,,,,7482.64,
18546090,20:48:55,20:48:55,1167,25,,,,7826.75,0
18546090,20:49:38,20:49:38,10385,26,,,,8096.21,0
18546090,20:50:36,20:50:36,1170,27,,,,8414.11,0
18546090,20:51:02,20:51:02,1171,28,,,,8565.89,0
18546090,20:52:00,20:52:00,1173,29,,,,8848.48,
18546090,20:52:43,20:52:43,1174,30,,,,9091.29,0
18546090,20:53:21,20:53:21,8361,31,,,,9285.9,0
18546090,20:54:22,20:54:22,1176,32,,,,9594.02,0
18546090,20:54:50,20:54:50,1177,33,,,,9775.75,0
18546090,20:55:56,20:55:56,1178,34,,,,10140.01,0
18546090,20:56:40,20:56:40,7259,35,,,,10435.41,0
18546090,20:57:35,20:57:35,1180,36,,,,10688.94,0
18546090,20:58:41,20:58:41,7260,37,,,,11088.61,0
18546090,21:00:00,21:00:00,1182,38,,,,11533.14,
18546090,21:00:37,21:00:37,1183,39,,,,11845.98,0
18546090,21:01:12,21:01:12,1184,40,,,,12055.05,0
18546090,21:02:00,21:02:00,1185,41,,,,12334.3,0
18546090,21:02:44,21:02:44,1186,42,,,,12611.21,0
18546090,21:03:09,21:03:09,1187,43,,,,12799.48,0
18546090,21:03:43,21:03:43,1188,44,,,,13031.37,0
18546090,21:04:00,21:04:00,1189,45,,,,13161.2,
18546090,21:05:01,21:05:01,1190,46,,,,13480.12,0
18546090,21:06:06,21:06:06,1191,47,,,,13840.9,0
18546090,21:06:31,21:06:31,1192,48,,,,13972.58,0
18546090,21:07:08,21:07:08,1193,49,,,,14176.58,0
18546090,21:08:03,21:08:03,1194,50,,,,14465.36,0
18546090,21:08:34,21:08:34,1195,51,,,,14579.86,0
18546090,21:09:32,21:09:32,1196,52,,,,14791.12,0
18546090,21:10:22,21:10:22,1197,53,,,,14969.49,0
18546090,21:11:36,21:11:36,1198,54,,,,15254.24,0
18546090,21:13:39,21:13:39,6894,55,,,,15725.35,0
18546090,21:14:35,21:14:35,1346,56,,,,15944.78,0
18546090,21:17:00,21:17:00,9922,57,,1,,16563.28,
18546100,20:19:00,20:19:00,9946,1,,,1,0,
18546100,20:20:21,20:20:21,10173,2,,,,530.73,0
18546100,20:20:54,20:20:54,2571,3,,,,708.77,0
18546100,20:21:55,20:21:55,2572,4,,,,1009.22,0
18546100,20:23:17,20:23:17,10028,5,,,,1448.81,0
18546100,20:26:00,20:26:00,9871,6,,,,2476.77,
18546100,20:26:28,20:26:28,2577,7,,,,2583.43,0
18546100,20:28:25,20:28:25,2578,8,,,,3024.84,0
18546100,20:29:20,20:29:20,2579,9,,,,3287.1,0
18546100,20:30:00,20:30:00,9928,10,,,,3439.27,
18546100,20:31:19,20:31:19,9912,11,,,,3680.82,0
18546100,20:33:00,20:33:00,9822,12,,,,3975.26,
18546100,20:33:36,20:33:36,8431,13,,,,4156.49,0
18546100,20:34:50,20:34:50,1153,14,,,,4496.25,0
18546100,20:36:00,20:36:00,9869,15,,,,4797.43,
18546100,20:37:34,20:37:34,1154,16,,,,5183.48,0
18546100,20:38:37,20:38:37,1155,17,,,,5449.07,0
18546100,20:39:15,20:39:15,1156,18,,,,5578.48,0
18546100,20:39:53,20:39:53,1157,19,,,,5727.65,0
18546100,20:41:03,20:41:03,1159,20,,,,5991.04,0
18546100,20:42:06,20:42:06,1160,21,,,,6278.97,0
18546100,20:45:18,20:45:18,1162,22,,,,6905.64,0
18546100,20:46:47,20:46:47,10382,23,,,,7190.09,0
18546100,20:48:00,20:48:00,10383,24,,,,7482.64,
18546100,20:48:55,20:48:55,1167,25,,,,7826.75,0
18546100,20:49:38,20:49:38,10385,26,,,,8096.21,0
18546100,20:50:36,20:50:36,1170,27,,,,8414.11,0
18546100,20:51:02,20:51:02,1171,28,,,,8565.89,0
18546100,20:52:00,20:52:00,1173,29,,,,8848.48,
18546100,20:52:43,20:52:43,1174,30,,,,9091.29,0
18546100,20:53:21,20:53:21,8361,31,,,,9285.9,0
18546100,20:54:22,20:54:22,1176,32,,,,9594.02,0
18546100,20:54:50,20:54:50,1177,33,,,,9775.75,0
18546100,20:55:56,20:55:56,1178,34,,,,10140.01,0
18546100,20:56:40,20:56:40,7259,35,,,,10435.41,0
18546100,20:57:35,20:57:35,1180,36,,,,10688.94,0
18546100,20:58:41,20:58:41,7260,37,,,,11088.61,0
18546100,21:00:00,21:00:00,1182,38,,,,11533.14,
18546100,21:00:37,21:00:37,1183,39,,,,11845.98,0
18546100,21:01:12,21:01:12,1184,40,,,,12055.05,0
18546100,21:02:00,21:02:00,1185,41,,,,12334.3,0
18546100,21:02:44,21:02:44,1186,42,,,,12611.21,0
18546100,21:03:09,21:03:09,1187,43,,,,12799.48,0
18546100,21:03:43,21:03:43,1188,44,,,,13031.37,0
18546100,21:04:00,21:04:00,1189,45,,,,13161.2,
18546100,21:05:01,21:05:01,1190,46,,,,13480.12,0
18546100,21:06:06,21:06:06,1191,47,,,,13840.9,0
18546100,21:06:31,21:06:31,1192,48,,,,13972.58,0
18546100,21:07:08,21:07:08,1193,49,,,,14176.58,0
18546100,21:08:03,21:08:03,1194,50,,,,14465.36,0
18546100,21:08:34,21:08:34,1195,51,,,,14579.86,0
18546100,21:09:32,21:09:32,1196,52,,,,14791.12,0
18546100,21:10:22,21:10:22,1197,53,,,,14969.49,0
18546100,21:11:36,21:11:36,1198,54,,,,15254.24,0
18546100,21:13:39,21:13:39,6894,55,,,,15725.35,0
18546100,21:14:35,21:14:35,1346,56,,,,15944.78,0
18546100,21:17:00,21:17:00,9922,57,,1,,16563.28,
18546110,20:19:00,20:19:00,9946,1,,,1,0,
18546110,20:20:21,20:20:21,10173,2,,,,530.73,0
18546110,20:20:54,20:20:54,2571,3,,,,708.77,0
18546110,20:21:55,20:21:55,2572,4,,,,1009.22,0
18546110,20:23:17,20:23:17,10028,5,,,,1448.81,0
18546110,20:26:00,20:26:00,9871,6,,,,2476.77,
18546110,20:26:28,20:26:28,2577,7,,,,2583.43,0
18546110,20:28:25,20:28:25,2578,8,,,,3024.84,0
18546110,20:29:20,20:29:20,2579,9,,,,3287.1,0
18546110,20:30:00,20:30:00,9928,10,,,,3439.27,
18546110,20:31:19,20:31:19,9912,11,,,,3680.82,0
18546110,20:33:00,20:33:00,9822,12,,,,3975.26,
18546110,20:33:36,20:33:36,8431,13,,,,4156.49,0
18546110,20:34:50,20:34:50,1153,14,,,,4496.25,0
18546110,20:36:00,20:36:00,9869,15,,,,4797.43,
18546110,20:37:34,20:37:34,1154,16,,,,5183.48,0
18546110,20:38:37,20:38:37,1155,17,,,,5449.07,0
18546110,20:39:15,20:39:15,1156,18,,,,5578.48,0
18546110,20:39:53,20:39:53,1157,19,,,,5727.65,0
18546110,20:41:03,20:41:03,1159,20,,,,5991.04,0
18546110,20:42:06,20:42:06,1160,21,,,,6278.97,0
18546110,20:45:18,20:45:18,1162,22,,,,6905.64,0
18546110,20:46:47,20:46:47,10382,23,,,,7190.09,0
18546110,20:48:00,20:48:00,10383,24,,,,7482.64,
18546110,20:48:55,20:48:55,1167,25,,,,7826.75,0
18546110,20:49:38,20:49:38,10385,26,,,,8096.21,0
18546110,20:50:36,20:50:36,1170,27,,,,8414.11,0
18546110,20:51:02,20:51:02,1171,28,,,,8565.89,0
18546110,20:52:00,20:52:00,1173,29,,,,8848.48,
18546110,20:52:43,20:52:43,1174,30,,,,9091.29,0
18546110,20:53:21,20:53:21,8361,31,,,,9285.9,0
18546110,20:54:22,20:54:22,1176,32,,,,9594.02,0
18546110,20:54:50,20:54:50,1177,33,,,,9775.75,0
18546110,20:55:56,20:55:56,1178,34,,,,10140.01,0
18546110,20:56:40,20:56:40,7259,35,,,,10435.41,0
18546110,20:57:35,20:57:35,1180,36,,,,10688.94,0
18546110,20:58:41,20:58:41,7260,37,,,,11088.61,0
18546110,21:00:00,21:00:00,1182,38,,,,11533.14,
18546110,21:00:37,21:00:37,1183,39,,,,11845.98,0
18546110,21:01:12,21:01:12,1184,40,,,,12055.05,0
18546110,21:02:00,21:02:00,1185,41,,,,12334.3,0
18546110,21:02:44,21:02:44,1186,42,,,,12611.21,0
18546110,21:03:09,21:03:09,1187,43,,,,12799.48,0
18546110,21:03:43,21:03:43,1188,44,,,,13031.37,0
18546110,21:04:00,21:04:00,1189,45,,,,13161.2,
18546110,21:05:01,21:05:01,1190,46,,,,13480.12,0
18546110,21:06:06,21:06:06,1191,47,,,,13840.9,0
18546110,21:06:31,21:06:31,1192,48,,,,13972.58,0
18546110,21:07:08,21:07:08,1193,49,,,,14176.58,0
18546110,21:08:03,21:08:03,1194,50,,,,14465.36,0
18546110,21:08:34,21:08:34,1195,51,,,,14579.86,0
18546110,21:09:32,21:09:32,1196,52,,,,14791.12,0
18546110,21:10:22,21:10:22,1197,53,,,,14969.49,0
18546110,21:11:36,21:11:36,1198,54,,,,15254.24,0
18546110,21:13:39,21:13:39,6894,55,,,,15725.35,0
18546110,21:14:35,21:14:35,1346,56,,,,15944.78,0
18546110,21:17:00,21:17:00,9922,57,,1,,16563.28,
18547020,11:21:00,11:21:00,9946,1,,,1,0,
18547020,11:22:21,11:22:21,10173,2,,,,530.73,0
18547020,11:22:54,11:22:54,2571,3,,,,708.77,0
18547020,11:23:55,11:23:55,2572,4,,,,1009.22,0
18547020,11:25:17,11:25:17,10028,5,,,,1448.81,0
18547020,11:28:00,11:28:00,9871,6,,,,2476.77,
18547020,11:28:21,11:28:21,2577,7,,,,2583.43,0
18547020,11:29:49,11:29:49,2578,8,,,,3024.84,0
18547020,11:30:30,11:30:30,2579,9,,,,3287.1,0
18547020,11:31:00,11:31:00,9928,10,,,,3439.27,
18547020,11:33:11,11:33:11,9912,11,,,,3680.82,0
18547020,11:36:00,11:36:00,9822,12,,,,3975.26,
18547020,11:36:36,11:36:36,8431,13,,,,4156.49,0
18547020,11:37:50,11:37:50,1153,14,,,,4496.25,0
18547020,11:39:00,11:39:00,9869,15,,,,4797.43,
18547020,11:40:50,11:40:50,1154,16,,,,5183.48,0
18547020,11:42:04,11:42:04,1155,17,,,,5449.07,0
18547020,11:42:48,11:42:48,1156,18,,,,5578.48,0
18547020,11:43:32,11:43:32,1157,19,,,,5727.65,0
18547020,11:44:53,11:44:53,1159,20,,,,5991.04,0
18547020,11:46:07,11:46:07,1160,21,,,,6278.97,0
18547020,11:49:52,11:49:52,1162,22,,,,6905.64,0
18547020,11:51:35,11:51:35,10382,23,,,,7190.09,0
18547020,11:53:00,11:53:00,10383,24,,,,7482.64,
18547020,11:54:23,11:54:23,1167,25,,,,7826.75,0
18547020,11:55:27,11:55:27,10385,26,,,,8096.21,0
18547020,11:56:54,11:56:54,1170,27,,,,8414.11,0
18547020,11:57:33,11:57:33,1171,28,,,,8565.89,0
18547020,11:59:00,11:59:00,1173,29,,,,8848.48,
18547020,11:59:49,11:59:49,1174,30,,,,9091.29,0
18547020,12:00:31,12:00:31,8361,31,,,,9285.9,0
18547020,12:01:40,12:01:40,1176,32,,,,9594.02,0
18547020,12:02:12,12:02:12,1177,33,,,,9775.75,0
18547020,12:03:26,12:03:26,1178,34,,,,10140.01,0
18547020,12:04:15,12:04:15,7259,35,,,,10435.41,0
18547020,12:05:17,12:05:17,1180,36,,,,10688.94,0
18547020,12:06:31,12:06:31,7260,37,,,,11088.61,0
18547020,12:08:00,12:08:00,1182,38,,,,11533.14,
18547020,12:08:37,12:08:37,1183,39,,,,11845.98,0
18547020,12:09:12,12:09:12,1184,40,,,,12055.05,0
18547020,12:10:00,12:10:00,1185,41,,,,12334.3,0
18547020,12:10:44,12:10:44,1186,42,,,,12611.21,0
18547020,12:11:09,12:11:09,1187,43,,,,12799.48,0
18547020,12:11:43,12:11:43,1188,44,,,,13031.37,0
18547020,12:12:00,12:12:00,1189,45,,,,13161.2,
18547020,12:13:30,12:13:30,1190,46,,,,13480.12,0
18547020,12:15:04,12:15:04,1191,47,,,,13840.9,0
18547020,12:15:40,12:15:40,1192,48,,,,13972.58,0
18547020,12:16:34,12:16:34,1193,49,,,,14176.58,0
18547020,12:17:55,12:17:55,1194,50,,,,14465.36,0
18547020,12:18:41,12:18:41,1195,51,,,,14579.86,0
18547020,12:20:06,12:20:06,1196,52,,,,14791.12,0
18547020,12:21:18,12:21:18,1197,53,,,,14969.49,0
18547020,12:23:06,12:23:06,1198,54,,,,15254.24,0
18547020,12:26:07,12:26:07,6894,55,,,,15725.35,0
18547020,12:27:28,12:27:28,1346,56,,,,15944.78,0
18547020,12:31:00,12:31:00,9922,57,,1,,16563.28,
18547030,11:21:00,11:21:00,9946,1,,,1,0,
18547030,11:22:21,11:22:21,10173,2,,,,530.73,0
18547030,11:22:54,11:22:54,2571,3,,,,708.77,0
18547030,11:23:55,11:23:55,2572,4,,,,1009.22,0
18547030,11:25:17,11:25:17,10028,5,,,,1448.81,0
18547030,11:28:00,11:28:00,9871,6,,,,2476.77,
18547030,11:28:21,11:28:21,2577,7,,,,2583.43,0
18547030,11:29:49,11:29:49,2578,8,,,,3024.84,0
18547030,11:30:30,11:30:30,2579,9,,,,3287.1,0
18547030,11:31:00,11:31:00,9928,10,,,,3439.27,
18547030,11:33:11,11:33:11,9912,11,,,,3680.82,0
18547030,11:36:00,11:36:00,9822,12,,,,3975.26,
18547030,11:36:36,11:36:36,8431,13,,,,4156.49,0
18547030,11:37:50,11:37:50,1153,14,,,,4496.25,0
18547030,11:39:00,11:39:00,9869,15,,,,4797.43,
18547030,11:40:50,11:40:50,1154,16,,,,5183.48,0
18547030,11:42:04,11:42:04,1155,17,,,,5449.07,0
18547030,11:42:48,11:42:48,1156,18,,,,5578.48,0
18547030,11:43:32,11:43:32,1157,19,,,,5727.65,0
18547030,11:44:53,11:44:53,1159,20,,,,5991.04,0
18547030,11:46:07,11:46:07,1160,21,,,,6278.97,0
18547030,11:49:52,11:49:52,1162,22,,,,6905.64,0
18547030,11:51:35,11:51:35,10382,23,,,,7190.09,0
18547030,11:53:00,11:53:00,10383,24,,,,7482.64,
18547030,11:54:23,11:54:23,1167,25,,,,7826.75,0
18547030,11:55:27,11:55:27,10385,26,,,,8096.21,0
18547030,11:56:54,11:56:54,1170,27,,,,8414.11,0
18547030,11:57:33,11:57:33,1171,28,,,,8565.89,0
18547030,11:59:00,11:59:00,1173,29,,,,8848.48,
18547030,11:59:49,11:59:49,1174,30,,,,9091.29,0
18547030,12:00:31,12:00:31,8361,31,,,,9285.9,0
18547030,12:01:40,12:01:40,1176,32,,,,9594.02,0
18547030,12:02:12,12:02:12,1177,33,,,,9775.75,0
18547030,12:03:26,12:03:26,1178,34,,,,10140.01,0
18547030,12:04:15,12:04:15,7259,35,,,,10435.41,0
18547030,12:05:17,12:05:17,1180,36,,,,10688.94,0
18547030,12:06:31,12:06:31,7260,37,,,,11088.61,0
18547030,12:08:00,12:08:00,1182,38,,,,11533.14,
18547030,12:08:37,12:08:37,1183,39,,,,11845.98,0
18547030,12:09:12,12:09:12,1184,40,,,,12055.05,0
18547030,12:10:00,12:10:00,1185,41,,,,12334.3,0
18547030,12:10:44,12:10:44,1186,42,,,,12611.21,0
18547030,12:11:09,12:11:09,1187,43,,,,12799.48,0
18547030,12:11:43,12:11:43,1188,44,,,,13031.37,0
18547030,12:12:00,12:12:00,1189,45,,,,13161.2,
18547030,12:13:30,12:13:30,1190,46,,,,13480.12,0
18547030,12:15:04,12:15:04,1191,47,,,,13840.9,0
18547030,12:15:40,12:15:40,1192,48,,,,13972.58,0
18547030,12:16:34,12:16:34,1193,49,,,,14176.58,0
18547030,12:17:55,12:17:55,1194,50,,,,14465.36,0
18547030,12:18:41,12:18:41,1195,51,,,,14579.86,0
18547030,12:20:06,12:20:06,1196,52,,,,14791.12,0
18547030,12:21:18,12:21:18,1197,53,,,,14969.49,0
18547030,12:23:06,12:23:06,1198,54,,,,15254.24,0
18547030,12:26:07,12:26:07,6894,55,,,,15725.35,0
18547030,12:27:28,12:27:28,1346,56,,,,15944.78,0
18547030,12:31:00,12:31:00,9922,57,,1,,16563.28,
18547040,11:21:00,11:21:00,9946,1,,,1,0,
18547040,11:22:21,11:22:21,10173,2,,,,530.73,0
18547040,11:22:54,11:22:54,2571,3,,,,708.77,0
18547040,11:23:55,11:23:55,2572,4,,,,1009.22,0
18547040,11:25:17,11:25:17,10028,5,,,,1448.81,0
18547040,11:28:00,11:28:00,9871,6,,,,2476.77,
18547040,11:28:21,11:28:21,2577,7,,,,2583.43,0
18547040,11:29:49,11:29:49,2578,8,,,,3024.84,0
18547040,11:30:30,11:30:30,2579,9,,,,3287.1,0
18547040,11:31:00,11:31:00,9928,10,,,,3439.27,
18547040,11:33:11,11:33:11,9912,11,,,,3680.82,0
18547040,11:36:00,11:36:00,9822,12,,,,3975.26,
18547040,11:36:36,11:36:36,8431,13,,,,4156.49,0
18547040,11:37:50,11:37:50,1153,14,,,,4496.25,0
18547040,11:39:00,11:39:00,9869,15,,,,4797.43,
18547040,11:40:50,11:40:50,1154,16,,,,5183.48,0
18547040,11:42:04,11:42:04,1155,17,,,,5449.07,0
18547040,11:42:48,11:42:48,1156,18,,,,5578.48,0
18547040,11:43:32,11:43:32,1157,19,,,,5727.65,0
18547040,11:44:53,11:44:53,1159,20,,,,5991.04,0
18547040,11:46:07,11:46:07,1160,21,,,,6278.97,0
18547040,11:49:52,11:49:52,1162,22,,,,6905.64,0
18547040,11:51:35,11:51:35,10382,23,,,,7190.09,0
18547040,11:53:00,11:53:00,10383,24,,,,7482.64,
18547040,11:54:23,11:54:23,1167,25,,,,7826.75,0
18547040,11:55:27,11:55:27,10385,26,,,,8096.21,0
18547040,11:56:54,11:56:54,1170,27,,,,8414.11,0
18547040,11:57:33,11:57:33,1171,28,,,,8565.89,0
18547040,11:59:00,11:59:00,1173,29,,,,8848.48,
18547040,11:59:49,11:59:49,1174,30,,,,9091.29,0
18547040,12:00:31,12:00:31,8361,31,,,,9285.9,0
18547040,12:01:40,12:01:40,1176,32,,,,9594.02,0
18547040,12:02:12,12:02:12,1177,33,,,,9775.75,0
18547040,12:03:26,12:03:26,1178,34,,,,10140.01,0
18547040,12:04:15,12:04:15,7259,35,,,,10435.41,0
18547040,12:05:17,12:05:17,1180,36,,,,10688.94,0
18547040,12:06:31,12:06:31,7260,37,,,,11088.61,0
18547040,12:08:00,12:08:00,1182,38,,,,11533.14,
18547040,12:08:37,12:08:37,1183,39,,,,11845.98,0
18547040,12:09:12,12:09:12,1184,40,,,,12055.05,0
18547040,12:10:00,12:10:00,1185,41,,,,12334.3,0
18547040,12:10:44,12:10:44,1186,42,,,,12611.21,0
18547040,12:11:09,12:11:09,1187,43,,,,12799.48,0
18547040,12:11:43,12:11:43,1188,44,,,,13031.37,0
18547040,12:12:00,12:12:00,1189,45,,,,13161.2,
18547040,12:13:30,12:13:30,1190,46,,,,13480.12,0
18547040,12:15:04,12:15:04,1191,47,,,,13840.9,0
18547040,12:15:40,12:15:40,1192,48,,,,13972.58,0
18547040,12:16:34,12:16:34,1193,49,,,,14176.58,0
18547040,12:17:55,12:17:55,1194,50,,,,14465.36,0
18547040,12:18:41,12:18:41,1195,51,,,,14579.86,0
18547040,12:20:06,12:20:06,1196,52,,,,14791.12,0
18547040,12:21:18,12:21:18,1197,53,,,,14969.49,0
18547040,12:23:06,12:23:06,1198,54,,,,15254.24,0
18547040,12:26:07,12:26:07,6894,55,,,,15725.35,0
18547040,12:27:28,12:27:28,1346,56,,,,15944.78,0
18547040,12:31:00,12:31:00,9922,57,,1,,16563.28,
18547050,11:21:00,11:21:00,9946,1,,,1,0,
18547050,11:22:21,11:22:21,10173,2,,,,530.73,0
18547050,11:22:54,11:22:54,2571,3,,,,708.77,0
18547050,11:23:55,11:23:55,2572,4,,,,1009.22,0
18547050,11:25:17,11:25:17,10028,5,,,,1448.81,0
18547050,11:28:00,11:28:00,9871,6,,,,2476.77,
18547050,11:28:21,11:28:21,2577,7,,,,2583.43,0
18547050,11:29:49,11:29:49,2578,8,,,,3024.84,0
18547050,11:30:30,11:30:30,2579,9,,,,3287.1,0
18547050,11:31:00,11:31:00,9928,10,,,,3439.27,
18547050,11:33:11,11:33:11,9912,11,,,,3680.82,0
18547050,11:36:00,11:36:00,9822,12,,,,3975.26,
18547050,11:36:36,11:36:36,8431,13,,,,4156.49,0
18547050,11:37:50,11:37:50,1153,14,,,,4496.25,0
18547050,11:39:00,11:39:00,9869,15,,,,4797.43,
18547050,11:40:50,11:40:50,1154,16,,,,5183.48,0
18547050,11:42:04,11:42:04,1155,17,,,,5449.07,0
18547050,11:42:48,11:42:48,1156,18,,,,5578.48,0
18547050,11:43:32,11:43:32,1157,19,,,,5727.65,0
18547050,11:44:53,11:44:53,1159,20,,,,5991.04,0
18547050,11:46:07,11:46:07,1160,21,,,,6278.97,0
18547050,11:49:52,11:49:52,1162,22,,,,6905.64,0
18547050,11:51:35,11:51:35,10382,23,,,,7190.09,0
18547050,11:53:00,11:53:00,10383,24,,,,7482.64,
18547050,11:54:23,11:54:23,1167,25,,,,7826.75,0
18547050,11:55:27,11:55:27,10385,26,,,,8096.21,0
18547050,11:56:54,11:56:54,1170,27,,,,8414.11,0
18547050,11:57:33,11:57:33,1171,28,,,,8565.89,0
18547050,11:59:00,11:59:00,1173,29,,,,8848.48,
18547050,11:59:49,11:59:49,1174,30,,,,9091.29,0
18547050,12:00:31,12:00:31,8361,31,,,,9285.9,0
18547050,12:01:40,12:01:40,1176,32,,,,9594.02,0
18547050,12:02:12,12:02:12,1177,33,,,,9775.75,0
18547050,12:03:26,12:03:26,1178,34,,,,10140.01,0
18547050,12:04:15,12:04:15,7259,35,,,,10435.41,0
18547050,12:05:17,12:05:17,1180,36,,,,10688.94,0
18547050,12:06:31,12:06:31,7260,37,,,,11088.61,0
18547050,12:08:00,12:08:00,1182,38,,,,11533.14,
18547050,12:08:37,12:08:37,1183,39,,,,11845.98,0
18547050,12:09:12,12:09:12,1184,40,,,,12055.05,0
18547050,12:10:00,12:10:00,1185,41,,,,12334.3,0
18547050,12:10:44,12:10:44,1186,42,,,,12611.21,0
18547050,12:11:09,12:11:09,1187,43,,,,12799.48,0
18547050,12:11:43,12:11:43,1188,44,,,,13031.37,0
18547050,12:12:00,12:12:00,1189,45,,,,13161.2,
18547050,12:13:30,12:13:30,1190,46,,,,13480.12,0
18547050,12:15:04,12:15:04,1191,47,,,,13840.9,0
18547050,12:15:40,12:15:40,1192,48,,,,13972.58,0
18547050,12:16:34,12:16:34,1193,49,,,,14176.58,0
18547050,12:17:55,12:17:55,1194,50,,,,14465.36,0
18547050,12:18:41,12:18:41,1195,51,,,,14579.86,0
18547050,12:20:06,12:20:06,1196,52,,,,14791.12,0
18547050,12:21:18,12:21:18,1197,53,,,,14969.49,0
18547050,12:23:06,12:23:06,1198,54,,,,15254.24,0
18547050,12:26:07,12:26:07,6894,55,,,,15725.35,0
18547050,12:27:28,12:27:28,1346,56,,,,15944.78,0
18547050,12:31:00,12:31:00,9922,57,,1,,16563.28,
18547060,11:21:00,11:21:00,9946,1,,,1,0,
18547060,11:22:21,11:22:21,10173,2,,,,530.73,0
18547060,11:22:54,11:22:54,2571,3,,,,708.77,0
18547060,11:23:55,11:23:55,2572,4,,,,1009.22,0
18547060,11:25:17,11:25:17,10028,5,,,,1448.81,0
18547060,11:28:00,11:28:00,9871,6,,,,2476.77,
18547060,11:28:21,11:28:21,2577,7,,,,2583.43,0
18547060,11:29:49,11:29:49,2578,8,,,,3024.84,0
18547060,11:30:30,11:30:30,2579,9,,,,3287.1,0
18547060,11:31:00,11:31:00,9928,10,,,,3439.27,
18547060,11:33:11,11:33:11,9912,11,,,,3680.82,0
18547060,11:36:00,11:36:00,9822,12,,,,3975.26,
18547060,11:36:36,11:36:36,8431,13,,,,4156.49,0
18547060,11:37:50,11:37:50,1153,14,,,,4496.25,0
18547060,11:39:00,11:39:00,9869,15,,,,4797.43,
18547060,11:40:50,11:40:50,1154,16,,,,5183.48,0
18547060,11:42:04,11:42:04,1155,17,,,,5449.07,0
18547060,11:42:48,11:42:48,1156,18,,,,5578.48,0
18547060,11:43:32,11:43:32,1157,19,,,,5727.65,0
18547060,11:44:53,11:44:53,1159,20,,,,5991.04,0
18547060,11:46:07,11:46:07,1160,21,,,,6278.97,0
18547060,11:49:52,11:49:52,1162,22,,,,6905.64,0
18547060,11:51:35,11:51:35,10382,23,,,,7190.09,0
18547060,11:53:00,11:53:00,10383,24,,,,7482.64,
18547060,11:54:23,11:54:23,1167,25,,,,7826.75,0
18547060,11:55:27,11:55:27,10385,26,,,,8096.21,0
18547060,11:56:54,11:56:54,1170,27,,,,8414.11,0
18547060,11:57:33,11:57:33,1171,28,,,,8565.89,0
18547060,11:59:00,11:59:00,1173,29,,,,8848.48,
18547060,11:59:49,11:59:49,1174,30,,,,9091.29,0
18547060,12:00:31,12:00:31,8361,31,,,,9285.9,0
18547060,12:01:40,12:01:40,1176,32,,,,9594.02,0
18547060,12:02:12,12:02:12,1177,33,,,,9775.75,0
18547060,12:03:26,12:03:26,1178,34,,,,10140.01,0
18547060,12:04:15,12:04:15,7259,35,,,,10435.41,0
18547060,12:05:17,12:05:17,1180,36,,,,10688.94,0
18547060,12:06:31,12:06:31,7260,37,,,,11088.61,0
18547060,12:08:00,12:08:00,1182,38,,,,11533.14,
18547060,12:08:37,12:08:37,1183,39,,,,11845.98,0
18547060,12:09:12,12:09:12,1184,40,,,,12055.05,0
18547060,12:10:00,12:10:00,1185,41,,,,12334.3,0
18547060,12:10:44,12:10:44,1186,42,,,,12611.21,0
18547060,12:11:09,12:11:09,1187,43,,,,12799.48,0
18547060,12:11:43,12:11:43,1188,44,,,,13031.37,0
18547060,12:12:00,12:12:00,1189,45,,,,13161.2,
18547060,12:13:30,12:13:30,1190,46,,,,13480.12,0
18547060,12:15:04,12:15:04,1191,47,,,,13840.9,0
18547060,12:15:40,12:15:40,1192,48,,,,13972.58,0
18547060,12:16:34,12:16:34,1193,49,,,,14176.58,0
18547060,12:17:55,12:17:55,1194,50,,,,14465.36,0
18547060,12:18:41,12:18:41,1195,51,,,,14579.86,0
18547060,12:20:06,12:20:06,1196,52,,,,14791.12,0
18547060,12:21:18,12:21:18,1197,53,,,,14969.49,0
18547060,12:23:06,12:23:06,1198,54,,,,15254.24,0
18547060,12:26:07,12:26:07,6894,55,,,,15725.35,0
18547060,12:27:28,12:27:28,1346,56,,,,15944.78,0
18547060,12:31:00,12:31:00,9922,57,,1,,16563.28,
18547090,11:21:00,11:21:00,9946,1,,,1,0,
18547090,11:22:21,11:22:21,10173,2,,,,530.73,0
18547090,11:22:54,11:22:54,2571,3,,,,708.77,0
18547090,11:23:55,11:23:55,2572,4,,,,1009.22,0
18547090,11:25:17,11:25:17,10028,5,,,,1448.81,0
18547090,11:28:00,11:28:00,9871,6,,,,2476.77,
18547090,11:28:21,11:28:21,2577,7,,,,2583.43,0
18547090,11:29:49,11:29:49,2578,8,,,,3024.84,0
18547090,11:30:30,11:30:30,2579,9,,,,3287.1,0
18547090,11:31:00,11:31:00,9928,10,,,,3439.27,
18547090,11:33:11,11:33:11,9912,11,,,,3680.82,0
18547090,11:36:00,11:36:00,9822,12,,,,3975.26,
18547090,11:36:36,11:36:36,8431,13,,,,4156.49,0
18547090,11:37:50,11:37:50,1153,14,,,,4496.25,0
18547090,11:39:00,11:39:00,9869,15,,,,4797.43,
18547090,11:40:50,11:40:50,1154,16,,,,5183.48,0
18547090,11:42:04,11:42:04,1155,17,,,,5449.07,0
18547090,11:42:48,11:42:48,1156,18,,,,5578.48,0
18547090,11:43:32,11:43:32,1157,19,,,,5727.65,0
18547090,11:44:53,11:44:53,1159,20,,,,5991.04,0
18547090,11:46:07,11:46:07,1160,21,,,,6278.97,0
18547090,11:49:52,11:49:52,1162,22,,,,6905.64,0
18547090,11:51:35,11:51:35,10382,23,,,,7190.09,0
18547090,11:53:00,11:53:00,10383,24,,,,7482.64,
18547090,11:54:23,11:54:23,1167,25,,,,7826.75,0
18547090,11:55:27,11:55:27,10385,26,,,,8096.21,0
18547090,11:56:54,11:56:54,1170,27,,,,8414.11,0
18547090,11:57:33,11:57:33,1171,28,,,,8565.89,0
18547090,11:59:00,11:59:00,1173,29,,,,8848.48,
18547090,11:59:49,11:59:49,1174,30,,,,9091.29,0
18547090,12:00:31,12:00:31,8361,31,,,,9285.9,0
18547090,12:01:40,12:01:40,1176,32,,,,9594.02,0
18547090,12:02:12,12:02:12,1177,33,,,,9775.75,0
18547090,12:03:26,12:03:26,1178,34,,,,10140.01,0
18547090,12:04:15,12:04:15,7259,35,,,,10435.41,0
18547090,12:05:17,12:05:17,1180,36,,,,10688.94,0
18547090,12:06:31,12:06:31,7260,37,,,,11088.61,0
18547090,12:08:00,12:08:00,1182,38,,,,11533.14,
18547090,12:08:37,12:08:37,1183,39,,,,11845.98,0
18547090,12:09:12,12:09:12,1184,40,,,,12055.05,0
18547090,12:10:00,12:10:00,1185,41,,,,12334.3,0
18547090,12:10:44,12:10:44,1186,42,,,,12611.21,0
18547090,12:11:09,12:11:09,1187,43,,,,12799.48,0
18547090,12:11:43,12:11:43,1188,44,,,,13031.37,0
18547090,12:12:00,12:12:00,1189,45,,,,13161.2,
18547090,12:13:30,12:13:30,1190,46,,,,13480.12,0
18547090,12:15:04,12:15:04,1191,47,,,,13840.9,0
18547090,12:15:40,12:15:40,1192,48,,,,13972.58,0
18547090,12:16:34,12:16:34,1193,49,,,,14176.58,0
18547090,12:17:55,12:17:55,1194,50,,,,14465.36,0
18547090,12:18:41,12:18:41,1195,51,,,,14579.86,0
18547090,12:20:06,12:20:06,1196,52,,,,14791.12,0
18547090,12:21:18,12:21:18,1197,53,,,,14969.49,0
18547090,12:23:06,12:23:06,1198,54,,,,15254.24,0
18547090,12:26:07,12:26:07,6894,55,,,,15725.35,0
18547090,12:27:28,12:27:28,1346,56,,,,15944.78,0
18547090,12:31:00,12:31:00,9922,57,,1,,16563.28,
18547100,11:21:00,11:21:00,9946,1,,,1,0,
18547100,11:22:21,11:22:21,10173,2,,,,530.73,0
18547100,11:22:54,11:22:54,2571,3,,,,708.77,0
18547100,11:23:55,11:23:55,2572,4,,,,1009.22,0
18547100,11:25:17,11:25:17,10028,5,,,,1448.81,0
18547100,11:28:00,11:28:00,9871,6,,,,2476.77,
18547100,11:28:21,11:28:21,2577,7,,,,2583.43,0
18547100,11:29:49,11:29:49,2578,8,,,,3024.84,0
18547100,11:30:30,11:30:30,2579,9,,,,3287.1,0
18547100,11:31:00,11:31:00,9928,10,,,,3439.27,
18547100,11:33:11,11:33:11,9912,11,,,,3680.82,0
18547100,11:36:00,11:36:00,9822,12,,,,3975.26,
18547100,11:36:36,11:36:36,8431,13,,,,4156.49,0
18547100,11:37:50,11:37:50,1153,14,,,,4496.25,0
18547100,11:39:00,11:39:00,9869,15,,,,4797.43,
18547100,11:40:50,11:40:50,1154,16,,,,5183.48,0
18547100,11:42:04,11:42:04,1155,17,,,,5449.07,0
18547100,11:42:48,11:42:48,1156,18,,,,5578.48,0
18547100,11:43:32,11:43:32,1157,19,,,,5727.65,0
18547100,11:44:53,11:44:53,1159,20,,,,5991.04,0
18547100,11:46:07,11:46:07,1160,21,,,,6278.97,0
18547100,11:49:52,11:49:52,1162,22,,,,6905.64,0
18547100,11:51:35,11:51:35,10382,23,,,,7190.09,0
18547100,11:53:00,11:53:00,10383,24,,,,7482.64,
18547100,11:54:23,11:54:23,1167,25,,,,7826.75,0
18547100,11:55:27,11:55:27,10385,26,,,,8096.21,0
18547100,11:56:54,11:56:54,1170,27,,,,8414.11,0
18547100,11:57:33,11:57:33,1171,28,,,,8565.89,0
18547100,11:59:00,11:59:00,1173,29,,,,8848.48,
18547100,11:59:49,11:59:49,1174,30,,,,9091.29,0
18547100,12:00:31,12:00:31,8361,31,,,,9285.9,0
18547100,12:01:40,12:01:40,1176,32,,,,9594.02,0
18547100,12:02:12,12:02:12,1177,33,,,,9775.75,0
18547100,12:03:26,12:03:26,1178,34,,,,10140.01,0
18547100,12:04:15,12:04:15,7259,35,,,,10435.41,0
18547100,12:05:17,12:05:17,1180,36,,,,10688.94,0
18547100,12:06:31,12:06:31,7260,37,,,,11088.61,0
18547100,12:08:00,12:08:00,1182,38,,,,11533.14,
18547100,12:08:37,12:08:37,1183,39,,,,11845.98,0
18547100,12:09:12,12:09:12,1184,40,,,,12055.05,0
18547100,12:10:00,12:10:00,1185,41,,,,12334.3,0
18547100,12:10:44,12:10:44,1186,42,,,,12611.21,0
18547100,12:11:09,12:11:09,1187,43,,,,12799.48,0
18547100,12:11:43,12:11:43,1188,44,,,,13031.37,0
18547100,12:12:00,12:12:00,1189,45,,,,13161.2,
18547100,12:13:30,12:13:30,1190,46,,,,13480.12,0
18547100,12:15:04,12:15:04,1191,47,,,,13840.9,0
18547100,12:15:40,12:15:40,1192,48,,,,13972.58,0
18547100,12:16:34,12:16:34,1193,49,,,,14176.58,0
18547100,12:17:55,12:17:55,1194,50,,,,14465.36,0
18547100,12:18:41,12:18:41,1195,51,,,,14579.86,0
18547100,12:20:06,12:20:06,1196,52,,,,14791.12,0
18547100,12:21:18,12:21:18,1197,53,,,,14969.49,0
18547100,12:23:06,12:23:06,1198,54,,,,15254.24,0
18547100,12:26:07,12:26:07,6894,55,,,,15725.35,0
18547100,12:27:28,12:27:28,1346,56,,,,15944.78,0
18547100,12:31:00,12:31:00,9922,57,,1,,16563.28,
18547110,11:21:00,11:21:00,9946,1,,,1,0,
18547110,11:22:21,11:22:21,10173,2,,,,530.73,0
18547110,11:22:54,11:22:54,2571,3,,,,708.77,0
18547110,11:23:55,11:23:55,2572,4,,,,1009.22,0
18547110,11:25:17,11:25:17,10028,5,,,,1448.81,0
18547110,11:28:00,11:28:00,9871,6,,,,2476.77,
18547110,11:28:21,11:28:21,2577,7,,,,2583.43,0
18547110,11:29:49,11:29:49,2578,8,,,,3024.84,0
18547110,11:30:30,11:30:30,2579,9,,,,3287.1,0
18547110,11:31:00,11:31:00,9928,10,,,,3439.27,
18547110,11:33:11,11:33:11,9912,11,,,,3680.82,0
18547110,11:36:00,11:36:00,9822,12,,,,3975.26,
18547110,11:36:36,11:36:36,8431,13,,,,4156.49,0
18547110,11:37:50,11:37:50,1153,14,,,,4496.25,0
18547110,11:39:00,11:39:00,9869,15,,,,4797.43,
18547110,11:40:50,11:40:50,1154,16,,,,5183.48,0
18547110,11:42:04,11:42:04,1155,17,,,,5449.07,0
18547110,11:42:48,11:42:48,1156,18,,,,5578.48,0
18547110,11:43:32,11:43:32,1157,19,,,,5727.65,0
18547110,11:44:53,11:44:53,1159,20,,,,5991.04,0
18547110,11:46:07,11:46:07,1160,21,,,,6278.97,0
18547110,11:49:52,11:49:52,1162,22,,,,6905.64,0
18547110,11:51:35,11:51:35,10382,23,,,,7190.09,0
18547110,11:53:00,11:53:00,10383,24,,,,7482.64,
18547110,11:54:23,11:54:23,1167,25,,,,7826.75,0
18547110,11:55:27,11:55:27,10385,26,,,,8096.21,0
18547110,11:56:54,11:56:54,1170,27,,,,8414.11,0
18547110,11:57:33,11:57:33,1171,28,,,,8565.89,0
18547110,11:59:00,11:59:00,1173,29,,,,8848.48,
18547110,11:59:49,11:59:49,1174,30,,,,9091.29,0
18547110,12:00:31,12:00:31,8361,31,,,,9285.9,0
18547110,12:01:40,12:01:40,1176,32,,,,9594.02,0
18547110,12:02:12,12:02:12,1177,33,,,,9775.75,0
18547110,12:03:26,12:03:26,1178,34,,,,10140.01,0
18547110,12:04:15,12:04:15,7259,35,,,,10435.41,0
18547110,12:05:17,12:05:17,1180,36,,,,10688.94,0
18547110,12:06:31,12:06:31,7260,37,,,,11088.61,0
18547110,12:08:00,12:08:00,1182,38,,,,11533.14,
18547110,12:08:37,12:08:37,1183,39,,,,11845.98,0
18547110,12:09:12,12:09:12,1184,40,,,,12055.05,0
18547110,12:10:00,12:10:00,1185,41,,,,12334.3,0
18547110,12:10:44,12:10:44,1186,42,,,,12611.21,0
18547110,12:11:09,12:11:09,1187,43,,,,12799.48,0
18547110,12:11:43,12:11:43,1188,44,,,,13031.37,0
18547110,12:12:00,12:12:00,1189,45,,,,13161.2,
18547110,12:13:30,12:13:30,1190,46,,,,13480.12,0
18547110,12:15:04,12:15:04,1191,47,,,,13840.9,0
18547110,12:15:40,12:15:40,1192,48,,,,13972.58,0
18547110,12:16:34,12:16:34,1193,49,,,,14176.58,0
18547110,12:17:55,12:17:55,1194,50,,,,14465.36,0
18547110,12:18:41,12:18:41,1195,51,,,,14579.86,0
18547110,12:20:06,12:20:06,1196,52,,,,14791.12,0
18547110,12:21:18,12:21:18,1197,53,,,,14969.49,0
18547110,12:23:06,12:23:06,1198,54,,,,15254.24,0
18547110,12:26:07,12:26:07,6894,55,,,,15725.35,0
18547110,12:27:28,12:27:28,1346,56,,,,15944.78,0
18547110,12:31:00,12:31:00,9922,57,,1,,16563.28,
18570020,21:49:00,21:49:00,9822,1,,,1,0,
18570020,21:49:33,21:49:33,8431,2,,,,181.2,0
18570020,21:50:46,21:50:46,1153,3,,,,516.53,0
18570020,21:52:00,21:52:00,9869,4,,,,822.36,
18570020,21:53:46,21:53:46,1154,5,,,,1208.26,0
18570020,21:54:50,21:54:50,1155,6,,,,1473.86,0
18570020,21:55:21,21:55:21,1156,7,,,,1586.43,0
18570020,21:55:53,21:55:53,1157,8,,,,1736.03,0
18570020,21:57:08,21:57:08,1159,9,,,,1985.02,0
18570020,21:58:11,21:58:11,1160,10,,,,2273.5,0
18570020,22:01:05,22:01:05,1162,11,,,,2900.94,0
18570020,22:02:32,22:02:32,10382,12,,,,3165.69,0
18570020,22:04:00,22:04:00,10383,13,,,,3457.49,
18570020,22:04:56,22:04:56,1167,14,,,,3802.23,0
18570020,22:05:39,22:05:39,10385,15,,,,4071.7,0
18570020,22:06:37,22:06:37,1170,16,,,,4389.6,0
18570020,22:07:03,22:07:03,1171,17,,,,4541.38,0
18570020,22:08:00,22:08:00,1173,18,,,,4823.96,
18570020,22:08:35,22:08:35,1174,19,,,,5067.26,0
18570020,22:09:02,22:09:02,8361,20,,,,5261.5,0
18570020,22:09:48,22:09:48,1176,21,,,,5569.62,0
18570020,22:10:09,22:10:09,1177,22,,,,5751.35,0
18570020,22:10:57,22:10:57,1178,23,,,,6115.61,0
18570020,22:11:31,22:11:31,7259,24,,,,6410.95,0
18570020,22:12:13,22:12:13,1180,25,,,,6664.28,0
18570020,22:13:01,22:13:01,7260,26,,,,7063.95,0
18570020,22:14:00,22:14:00,1182,27,,,,7508.48,
18570020,22:14:28,22:14:28,1183,28,,,,7821.32,0
18570020,22:14:53,22:14:53,1184,29,,,,8030.34,0
18570020,22:15:30,22:15:30,1185,30,,,,8309.59,0
18570020,22:16:02,22:16:02,1186,31,,,,8586.5,0
18570020,22:16:21,22:16:21,1187,32,,,,8774.77,0
18570020,22:16:47,22:16:47,1188,33,,,,9006.66,0
18570020,22:17:00,22:17:00,1189,34,,,,9136.49,
18570020,22:17:56,22:17:56,1190,35,,,,9455.41,0
18570020,22:18:56,22:18:56,1191,36,,,,9816.19,0
18570020,22:19:19,22:19:19,1192,37,,,,9947.87,0
18570020,22:19:53,22:19:53,1193,38,,,,10151.87,0
18570020,22:20:44,22:20:44,1194,39,,,,10440.65,0
18570020,22:21:13,22:21:13,1195,40,,,,10555.15,0
18570020,22:22:07,22:22:07,1196,41,,,,10765.73,0
18570020,22:22:44,22:22:44,1197,42,,,,10944.68,0
18570020,22:23:52,22:23:52,1198,43,,,,11229.71,0
18570020,22:25:57,22:25:57,6894,44,,,,11701.15,0
18570020,22:26:46,22:26:46,1346,45,,,,11920.58,0
18570020,22:29:00,22:29:00,9922,46,,1,,12539.19,
18570030,21:49:00,21:49:00,9822,1,,,1,0,
18570030,21:49:33,21:49:33,8431,2,,,,181.2,0
18570030,21:50:46,21:50:46,1153,3,,,,516.53,0
18570030,21:52:00,21:52:00,9869,4,,,,822.36,
18570030,21:53:46,21:53:46,1154,5,,,,1208.26,0
18570030,21:54:50,21:54:50,1155,6,,,,1473.86,0
18570030,21:55:21,21:55:21,1156,7,,,,1586.43,0
18570030,21:55:53,21:55:53,1157,8,,,,1736.03,0
18570030,21:57:08,21:57:08,1159,9,,,,1985.02,0
18570030,21:58:11,21:58:11,1160,10,,,,2273.5,0
18570030,22:01:05,22:01:05,1162,11,,,,2900.94,0
18570030,22:02:32,22:02:32,10382,12,,,,3165.69,0
18570030,22:04:00,22:04:00,10383,13,,,,3457.49,
18570030,22:04:56,22:04:56,1167,14,,,,3802.23,0
18570030,22:05:39,22:05:39,10385,15,,,,4071.7,0
18570030,22:06:37,22:06:37,1170,16,,,,4389.6,0
18570030,22:07:03,22:07:03,1171,17,,,,4541.38,0
18570030,22:08:00,22:08:00,1173,18,,,,4823.96,
18570030,22:08:35,22:08:35,1174,19,,,,5067.26,0
18570030,22:09:02,22:09:02,8361,20,,,,5261.5,0
18570030,22:09:48,22:09:48,1176,21,,,,5569.62,0
18570030,22:10:09,22:10:09,1177,22,,,,5751.35,0
18570030,22:10:57,22:10:57,1178,23,,,,6115.61,0
18570030,22:11:31,22:11:31,7259,24,,,,6410.95,0
18570030,22:12:13,22:12:13,1180,25,,,,6664.28,0
18570030,22:13:01,22:13:01,7260,26,,,,7063.95,0
18570030,22:14:00,22:14:00,1182,27,,,,7508.48,
18570030,22:14:28,22:14:28,1183,28,,,,7821.32,0
18570030,22:14:53,22:14:53,1184,29,,,,8030.34,0
18570030,22:15:30,22:15:30,1185,30,,,,8309.59,0
18570030,22:16:02,22:16:02,1186,31,,,,8586.5,0
18570030,22:16:21,22:16:21,1187,32,,,,8774.77,0
18570030,22:16:47,22:16:47,1188,33,,,,9006.66,0
18570030,22:17:00,22:17:00,1189,34,,,,9136.49,
18570030,22:17:56,22:17:56,1190,35,,,,9455.41,0
18570030,22:18:56,22:18:56,1191,36,,,,9816.19,0
18570030,22:19:19,22:19:19,1192,37,,,,9947.87,0
18570030,22:19:53,22:19:53,1193,38,,,,10151.87,0
18570030,22:20:44,22:20:44,1194,39,,,,10440.65,0
18570030,22:21:13,22:21:13,1195,40,,,,10555.15,0
18570030,22:22:07,22:22:07,1196,41,,,,10765.73,0
18570030,22:22:44,22:22:44,1197,42,,,,10944.68,0
18570030,22:23:52,22:23:52,1198,43,,,,11229.71,0
18570030,22:25:57,22:25:57,6894,44,,,,11701.15,0
18570030,22:26:46,22:26:46,1346,45,,,,11920.58,0
18570030,22:29:00,22:29:00,9922,46,,1,,12539.19,
18570040,21:49:00,21:49:00,9822,1,,,1,0,
18570040,21:49:33,21:49:33,8431,2,,,,181.2,0
18570040,21:50:46,21:50:46,1153,3,,,,516.53,0
18570040,21:52:00,21:52:00,9869,4,,,,822.36,
18570040,21:53:46,21:53:46,1154,5,,,,1208.26,0
18570040,21:54:50,21:54:50,1155,6,,,,1473.86,0
18570040,21:55:21,21:55:21,1156,7,,,,1586.43,0
18570040,21:55:53,21:55:53,1157,8,,,,1736.03,0
18570040,21:57:08,21:57:08,1159,9,,,,1985.02,0
18570040,21:58:11,21:58:11,1160,10,,,,2273.5,0
18570040,22:01:05,22:01:05,1162,11,,,,2900.94,0
18570040,22:02:32,22:02:32,10382,12,,,,3165.69,0
18570040,22:04:00,22:04:00,10383,13,,,,3457.49,
18570040,22:04:56,22:04:56,1167,14,,,,3802.23,0
18570040,22:05:39,22:05:39,10385,15,,,,4071.7,0
18570040,22:06:37,22:06:37,1170,16,,,,4389.6,0
18570040,22:07:03,22:07:03,1171,17,,,,4541.38,0
18570040,22:08:00,22:08:00,1173,18,,,,4823.96,
18570040,22:08:35,22:08:35,1174,19,,,,5067.26,0
18570040,22:09:02,22:09:02,8361,20,,,,5261.5,0
18570040,22:09:48,22:09:48,1176,21,,,,5569.62,0
18570040,22:10:09,22:10:09,1177,22,,,,5751.35,0
18570040,22:10:57,22:10:57,1178,23,,,,6115.61,0
18570040,22:11:31,22:11:31,7259,24,,,,6410.95,0
18570040,22:12:13,22:12:13,1180,25,,,,6664.28,0
18570040,22:13:01,22:13:01,7260,26,,,,7063.95,0
18570040,22:14:00,22:14:00,1182,27,,,,7508.48,
18570040,22:14:28,22:14:28,1183,28,,,,7821.32,0
18570040,22:14:53,22:14:53,1184,29,,,,8030.34,0
18570040,22:15:30,22:15:30,1185,30,,,,8309.59,0
18570040,22:16:02,22:16:02,1186,31,,,,8586.5,0
18570040,22:16:21,22:16:21,1187,32,,,,8774.77,0
18570040,22:16:47,22:16:47,1188,33,,,,9006.66,0
18570040,22:17:00,22:17:00,1189,34,,,,9136.49,
18570040,22:17:56,22:17:56,1190,35,,,,9455.41,0
18570040,22:18:56,22:18:56,1191,36,,,,9816.19,0
18570040,22:19:19,22:19:19,1192,37,,,,9947.87,0
18570040,22:19:53,22:19:53,1193,38,,,,10151.87,0
18570040,22:20:44,22:20:44,1194,39,,,,10440.65,0
18570040,22:21:13,22:21:13,1195,40,,,,10555.15,0
18570040,22:22:07,22:22:07,1196,41,,,,10765.73,0
18570040,22:22:44,22:22:44,1197,42,,,,10944.68,0
18570040,22:23:52,22:23:52,1198,43,,,,11229.71,0
18570040,22:25:57,22:25:57,6894,44,,,,11701.15,0
18570040,22:26:46,22:26:46,1346,45,,,,11920.58,0
18570040,22:29:00,22:29:00,9922,46,,1,,12539.19,
18570050,21:49:00,21:49:00,9822,1,,,1,0,
18570050,21:49:33,21:49:33,8431,2,,,,181.2,0
18570050,21:50:46,21:50:46,1153,3,,,,516.53,0
18570050,21:52:00,21:52:00,9869,4,,,,822.36,
18570050,21:53:46,21:53:46,1154,5,,,,1208.26,0
18570050,21:54:50,21:54:50,1155,6,,,,1473.86,0
18570050,21:55:21,21:55:21,1156,7,,,,1586.43,0
18570050,21:55:53,21:55:53,1157,8,,,,1736.03,0
18570050,21:57:08,21:57:08,1159,9,,,,1985.02,0
18570050,21:58:11,21:58:11,1160,10,,,,2273.5,0
18570050,22:01:05,22:01:05,1162,11,,,,2900.94,0
18570050,22:02:32,22:02:32,10382,12,,,,3165.69,0
18570050,22:04:00,22:04:00,10383,13,,,,3457.49,
18570050,22:04:56,22:04:56,1167,14,,,,3802.23,0
18570050,22:05:39,22:05:39,10385,15,,,,4071.7,0
18570050,22:06:37,22:06:37,1170,16,,,,4389.6,0
18570050,22:07:03,22:07:03,1171,17,,,,4541.38,0
18570050,22:08:00,22:08:00,1173,18,,,,4823.96,
18570050,22:08:35,22:08:35,1174,19,,,,5067.26,0
18570050,22:09:02,22:09:02,8361,20,,,,5261.5,0
18570050,22:09:48,22:09:48,1176,21,,,,5569.62,0
18570050,22:10:09,22:10:09,1177,22,,,,5751.35,0
18570050,22:10:57,22:10:57,1178,23,,,,6115.61,0
18570050,22:11:31,22:11:31,7259,24,,,,6410.95,0
18570050,22:12:13,22:12:13,1180,25,,,,6664.28,0
18570050,22:13:01,22:13:01,7260,26,,,,7063.95,0
18570050,22:14:00,22:14:00,1182,27,,,,7508.48,
18570050,22:14:28,22:14:28,1183,28,,,,7821.32,0
18570050,22:14:53,22:14:53,1184,29,,,,8030.34,0
18570050,22:15:30,22:15:30,1185,30,,,,8309.59,0
18570050,22:16:02,22:16:02,1186,31,,,,8586.5,0
18570050,22:16:21,22:16:21,1187,32,,,,8774.77,0
18570050,22:16:47,22:16:47,1188,33,,,,9006.66,0
18570050,22:17:00,22:17:00,1189,34,,,,9136.49,
18570050,22:17:56,22:17:56,1190,35,,,,9455.41,0
18570050,22:18:56,22:18:56,1191,36,,,,9816.19,0
18570050,22:19:19,22:19:19,1192,37,,,,9947.87,0
18570050,22:19:53,22:19:53,1193,38,,,,10151.87,0
18570050,22:20:44,22:20:44,1194,39,,,,10440.65,0
18570050,22:21:13,22:21:13,1195,40,,,,10555.15,0
18570050,22:22:07,22:22:07,1196,41,,,,10765.73,0
18570050,22:22:44,22:22:44,1197,42,,,,10944.68,0
18570050,22:23:52,22:23:52,1198,43,,,,11229.71,0
18570050,22:25:57,22:25:57,6894,44,,,,11701.15,0
18570050,22:26:46,22:26:46,1346,45,,,,11920.58,0
18570050,22:29:00,22:29:00,9922,46,,1,,12539.19,
18570060,21:49:00,21:49:00,9822,1,,,1,0,
18570060,21:49:33,21:49:33,8431,2,,,,181.2,0
18570060,21:50:46,21:50:46,1153,3,,,,516.53,0
18570060,21:52:00,21:52:00,9869,4,,,,822.36,
18570060,21:53:46,21:53:46,1154,5,,,,1208.26,0
18570060,21:54:50,21:54:50,1155,6,,,,1473.86,0
18570060,21:55:21,21:55:21,1156,7,,,,1586.43,0
18570060,21:55:53,21:55:53,1157,8,,,,1736.03,0
18570060,21:57:08,21:57:08,1159,9,,,,1985.02,0
18570060,21:58:11,21:58:11,1160,10,,,,2273.5,0
18570060,22:01:05,22:01:05,1162,11,,,,2900.94,0
18570060,22:02:32,22:02:32,10382,12,,,,3165.69,0
18570060,22:04:00,22:04:00,10383,13,,,,3457.49,
18570060,22:04:56,22:04:56,1167,14,,,,3802.23,0
18570060,22:05:39,22:05:39,10385,15,,,,4071.7,0
18570060,22:06:37,22:06:37,1170,16,,,,4389.6,0
18570060,22:07:03,22:07:03,1171,17,,,,4541.38,0
18570060,22:08:00,22:08:00,1173,18,,,,4823.96,
18570060,22:08:35,22:08:35,1174,19,,,,5067.26,0
18570060,22:09:02,22:09:02,8361,20,,,,5261.5,0
18570060,22:09:48,22:09:48,1176,21,,,,5569.62,0
18570060,22:10:09,22:10:09,1177,22,,,,5751.35,0
18570060,22:10:57,22:10:57,1178,23,,,,6115.61,0
18570060,22:11:31,22:11:31,7259,24,,,,6410.95,0
18570060,22:12:13,22:12:13,1180,25,,,,6664.28,0
18570060,22:13:01,22:13:01,7260,26,,,,7063.95,0
18570060,22:14:00,22:14:00,1182,27,,,,7508.48,
18570060,22:14:28,22:14:28,1183,28,,,,7821.32,0
18570060,22:14:53,22:14:53,1184,29,,,,8030.34,0
18570060,22:15:30,22:15:30,1185,30,,,,8309.59,0
18570060,22:16:02,22:16:02,1186,31,,,,8586.5,0
18570060,22:16:21,22:16:21,1187,32,,,,8774.77,0
18570060,22:16:47,22:16:47,1188,33,,,,9006.66,0
18570060,22:17:00,22:17:00,1189,34,,,,9136.49,
18570060,22:17:56,22:17:56,1190,35,,,,9455.41,0
18570060,22:18:56,22:18:56,1191,36,,,,9816.19,0
18570060,22:19:19,22:19:19,1192,37,,,,9947.87,0
18570060,22:19:53,22:19:53,1193,38,,,,10151.87,0
18570060,22:20:44,22:20:44,1194,39,,,,10440.65,0
18570060,22:21:13,22:21:13,1195,40,,,,10555.15,0
18570060,22:22:07,22:22:07,1196,41,,,,10765.73,0
18570060,22:22:44,22:22:44,1197,42,,,,10944.68,0
18570060,22:23:52,22:23:52,1198,43,,,,11229.71,0
18570060,22:25:57,22:25:57,6894,44,,,,11701.15,0
18570060,22:26:46,22:26:46,1346,45,,,,11920.58,0
18570060,22:29:00,22:29:00,9922,46,,1,,12539.19,
18570090,21:49:00,21:49:00,9822,1,,,1,0,
18570090,21:49:33,21:49:33,8431,2,,,,181.2,0
18570090,21:50:46,21:50:46,1153,3,,,,516.53,0
18570090,21:52:00,21:52:00,9869,4,,,,822.36,
18570090,21:53:46,21:53:46,1154,5,,,,1208.26,0
18570090,21:54:50,21:54:50,1155,6,,,,1473.86,0
18570090,21:55:21,21:55:21,1156,7,,,,1586.43,0
18570090,21:55:53,21:55:53,1157,8,,,,1736.03,0
18570090,21:57:08,21:57:08,1159,9,,,,1985.02,0
18570090,21:58:11,21:58:11,1160,10,,,,2273.5,0
18570090,22:01:05,22:01:05,1162,11,,,,2900.94,0
18570090,22:02:32,22:02:32,10382,12,,,,3165.69,0
18570090,22:04:00,22:04:00,10383,13,,,,3457.49,
18570090,22:04:56,22:04:56,1167,14,,,,3802.23,0
18570090,22:05:39,22:05:39,10385,15,,,,4071.7,0
18570090,22:06:37,22:06:37,1170,16,,,,4389.6,0
18570090,22:07:03,22:07:03,1171,17,,,,4541.38,0
18570090,22:08:00,22:08:00,1173,18,,,,4823.96,
18570090,22:08:35,22:08:35,1174,19,,,,5067.26,0
18570090,22:09:02,22:09:02,8361,20,,,,5261.5,0
18570090,22:09:48,22:09:48,1176,21,,,,5569.62,0
18570090,22:10:09,22:10:09,1177,22,,,,5751.35,0
18570090,22:10:57,22:10:57,1178,23,,,,6115.61,0
18570090,22:11:31,22:11:31,7259,24,,,,6410.95,0
18570090,22:12:13,22:12:13,1180,25,,,,6664.28,0
18570090,22:13:01,22:13:01,7260,26,,,,7063.95,0
18570090,22:14:00,22:14:00,1182,27,,,,7508.48,
18570090,22:14:28,22:14:28,1183,28,,,,7821.32,0
18570090,22:14:53,22:14:53,1184,29,,,,8030.34,0
18570090,22:15:30,22:15:30,1185,30,,,,8309.59,0
18570090,22:16:02,22:16:02,1186,31,,,,8586.5,0
18570090,22:16:21,22:16:21,1187,32,,,,8774.77,0
18570090,22:16:47,22:16:47,1188,33,,,,9006.66,0
18570090,22:17:00,22:17:00,1189,34,,,,9136.49,
18570090,22:17:56,22:17:56,1190,35,,,,9455.41,0
18570090,22:18:56,22:18:56,1191,36,,,,9816.19,0
18570090,22:19:19,22:19:19,1192,37,,,,9947.87,0
18570090,22:19:53,22:19:53,1193,38,,,,10151.87,0
18570090,22:20:44,22:20:44,1194,39,,,,10440.65,0
18570090,22:21:13,22:21:13,1195,40,,,,10555.15,0
18570090,22:22:07,22:22:07,1196,41,,,,10765.73,0
18570090,22:22:44,22:22:44,1197,42,,,,10944.68,0
18570090,22:23:52,22:23:52,1198,43,,,,11229.71,0
18570090,22:25:57,22:25:57,6894,44,,,,11701.15,0
18570090,22:26:46,22:26:46,1346,45,,,,11920.58,0
18570090,22:29:00,22:29:00,9922,46,,1,,12539.19,
18570100,21:49:00,21:49:00,9822,1,,,1,0,
18570100,21:49:33,21:49:33,8431,2,,,,181.2,0
18570100,21:50:46,21:50:46,1153,3,,,,516.53,0
18570100,21:52:00,21:52:00,9869,4,,,,822.36,
18570100,21:53:46,21:53:46,1154,5,,,,1208.26,0
18570100,21:54:50,21:54:50,1155,6,,,,1473.86,0
18570100,21:55:21,21:55:21,1156,7,,,,1586.43,0
18570100,21:55:53,21:55:53,1157,8,,,,1736.03,0
18570100,21:57:08,21:57:08,1159,9,,,,1985.02,0
18570100,21:58:11,21:58:11,1160,10,,,,2273.5,0
18570100,22:01:05,22:01:05,1162,11,,,,2900.94,0
18570100,22:02:32,22:02:32,10382,12,,,,3165.69,0
18570100,22:04:00,22:04:00,10383,13,,,,3457.49,
18570100,22:04:56,22:04:56,1167,14,,,,3802.23,0
18570100,22:05:39,22:05:39,10385,15,,,,4071.7,0
18570100,22:06:37,22:06:37,1170,16,,,,4389.6,0
18570100,22:07:03,22:07:03,1171,17,,,,4541.38,0
18570100,22:08:00,22:08:00,1173,18,,,,4823.96,
18570100,22:08:35,22:08:35,1174,19,,,,5067.26,0
18570100,22:09:02,22:09:02,8361,20,,,,5261.5,0
18570100,22:09:48,22:09:48,1176,21,,,,5569.62,0
18570100,22:10:09,22:10:09,1177,22,,,,5751.35,0
18570100,22:10:57,22:10:57,1178,23,,,,6115.61,0
18570100,22:11:31,22:11:31,7259,24,,,,6410.95,0
18570100,22:12:13,22:12:13,1180,25,,,,6664.28,0
18570100,22:13:01,22:13:01,7260,26,,,,7063.95,0
18570100,22:14:00,22:14:00,1182,27,,,,7508.48,
18570100,22:14:28,22:14:28,1183,28,,,,7821.32,0
18570100,22:14:53,22:14:53,1184,29,,,,8030.34,0
18570100,22:15:30,22:15:30,1185,30,,,,8309.59,0
18570100,22:16:02,22:16:02,1186,31,,,,8586.5,0
18570100,22:16:21,22:16:21,1187,32,,,,8774.77,0
18570100,22:16:47,22:16:47,1188,33,,,,9006.66,0
18570100,22:17:00,22:17:00,1189,34,,,,9136.49,
18570100,22:17:56,22:17:56,1190,35,,,,9455.41,0
18570100,22:18:56,22:18:56,1191,36,,,,9816.19,0
18570100,22:19:19,22:19:19,1192,37,,,,9947.87,0
18570100,22:19:53,22:19:53,1193,38,,,,10151.87,0
18570100,22:20:44,22:20:44,1194,39,,,,10440.65,0
18570100,22:21:13,22:21:13,1195,40,,,,10555.15,0
18570100,22:22:07,22:22:07,1196,41,,,,10765.73,0
18570100,22:22:44,22:22:44,1197,42,,,,10944.68,0
18570100,22:23:52,22:23:52,1198,43,,,,11229.71,0
18570100,22:25:57,22:25:57,6894,44,,,,11701.15,0
18570100,22:26:46,22:26:46,1346,45,,,,11920.58,0
18570100,22:29:00,22:29:00,9922,46,,1,,12539.19,
18570110,21:49:00,21:49:00,9822,1,,,1,0,
18570110,21:49:33,21:49:33,8431,2,,,,181.2,0
18570110,21:50:46,21:50:46,1153,3,,,,516.53,0
18570110,21:52:00,21:52:00,9869,4,,,,822.36,
18570110,21:53:46,21:53:46,1154,5,,,,1208.26,0
18570110,21:54:50,21:54:50,1155,6,,,,1473.86,0
18570110,21:55:21,21:55:21,1156,7,,,,1586.43,0
18570110,21:55:53,21:55:53,1157,8,,,,1736.03,0
18570110,21:57:08,21:57:08,1159,9,,,,1985.02,0
18570110,21:58:11,21:58:11,1160,10,,,,2273.5,0
18570110,22:01:05,22:01:05,1162,11,,,,2900.94,0
18570110,22:02:32,22:02:32,10382,12,,,,3165.69,0
18570110,22:04:00,22:04:00,10383,13,,,,3457.49,
18570110,22:04:56,22:04:56,1167,14,,,,3802.23,0
18570110,22:05:39,22:05:39,10385,15,,,,4071.7,0
18570110,22:06:37,22:06:37,1170,16,,,,4389.6,0
18570110,22:07:03,22:07:03,1171,17,,,,4541.38,0
18570110,22:08:00,22:08:00,1173,18,,,,4823.96,
18570110,22:08:35,22:08:35,1174,19,,,,5067.26,0
18570110,22:09:02,22:09:02,8361,20,,,,5261.5,0
18570110,22:09:48,22:09:48,1176,21,,,,5569.62,0
18570110,22:10:09,22:10:09,1177,22,,,,5751.35,0
18570110,22:10:57,22:10:57,1178,23,,,,6115.61,0
18570110,22:11:31,22:11:31,7259,24,,,,6410.95,0
18570110,22:12:13,22:12:13,1180,25,,,,6664.28,0
18570110,22:13:01,22:13:01,7260,26,,,,7063.95,0
18570110,22:14:00,22:14:00,1182,27,,,,7508.48,
18570110,22:14:28,22:14:28,1183,28,,,,7821.32,0
18570110,22:14:53,22:14:53,1184,29,,,,8030.34,0
18570110,22:15:30,22:15:30,1185,30,,,,8309.59,0
18570110,22:16:02,22:16:02,1186,31,,,,8586.5,0
18570110,22:16:21,22:16:21,1187,32,,,,8774.77,0
18570110,22:16:47,22:16:47,1188,33,,,,9006.66,0
18570110,22:17:00,22:17:00,1189,34,,,,9136.49,
18570110,22:17:56,22:17:56,1190,35,,,,9455.41,0
18570110,22:18:56,22:18:56,1191,36,,,,9816.19,0
18570110,22:19:19,22:19:19,1192,37,,,,9947.87,0
18570110,22:19:53,22:19:53,1193,38,,,,10151.87,0
18570110,22:20:44,22:20:44,1194,39,,,,10440.65,0
18570110,22:21:13,22:21:13,1195,40,,,,10555.15,0
18570110,22:22:07,22:22:07,1196,41,,,,10765.73,0
18570110,22:22:44,22:22:44,1197,42,,,,10944.68,0
18570110,22:23:52,22:23:52,1198,43,,,,11229.71,0
18570110,22:25:57,22:25:57,6894,44,,,,11701.15,0
18570110,22:26:46,22:26:46,1346,45,,,,11920.58,0
18570110,22:29:00,22:29:00,9922,46,,1,,12539.19,
18622070,17:10:00,17:10:00,9822,1,,,1,0,
18622070,17:10:44,17:10:44,8431,2,,,,181.2,0
18622070,17:12:22,17:12:22,1153,3,,,,516.53,0
18622070,17:14:00,17:14:00,9869,4,,,,822.36,
18622070,17:15:37,17:15:37,1154,5,,,,1208.26,0
18622070,17:16:35,17:16:35,1155,6,,,,1473.86,0
18622070,17:17:04,17:17:04,1156,7,,,,1586.43,0
18622070,17:17:33,17:17:33,1157,8,,,,1736.03,0
18622070,17:18:42,17:18:42,1159,9,,,,1985.02,0
18622070,17:19:40,17:19:40,1160,10,,,,2273.5,0
18622070,17:22:20,17:22:20,1162,11,,,,2900.94,0
18622070,17:23:40,17:23:40,10382,12,,,,3165.69,0
18622070,17:25:00,17:25:00,10383,13,,,,3457.49,
18622070,17:25:56,17:25:56,1167,14,,,,3802.23,0
18622070,17:26:39,17:26:39,10385,15,,,,4071.7,0
18622070,17:27:37,17:27:37,1170,16,,,,4389.6,0
18622070,17:28:03,17:28:03,1171,17,,,,4541.38,0
18622070,17:29:00,17:29:00,1173,18,,,,4823.96,
18622070,17:29:35,17:29:35,1174,19,,,,5067.26,0
18622070,17:30:02,17:30:02,8361,20,,,,5261.5,0
18622070,17:30:48,17:30:48,1176,21,,,,5569.62,0
18622070,17:31:09,17:31:09,1177,22,,,,5751.35,0
18622070,17:31:57,17:31:57,1178,23,,,,6115.61,0
18622070,17:32:31,17:32:31,7259,24,,,,6410.95,0
18622070,17:33:13,17:33:13,1180,25,,,,6664.28,0
18622070,17:34:01,17:34:01,7260,26,,,,7063.95,0
18622070,17:35:00,17:35:00,1182,27,,,,7508.48,
18622070,17:35:28,17:35:28,1183,28,,,,7821.32,0
18622070,17:35:53,17:35:53,1184,29,,,,8030.34,0
18622070,17:36:30,17:36:30,1185,30,,,,8309.59,0
18622070,17:37:02,17:37:02,1186,31,,,,8586.5,0
18622070,17:37:21,17:37:21,1187,32,,,,8774.77,0
18622070,17:37:47,17:37:47,1188,33,,,,9006.66,0
18622070,17:38:00,17:38:00,1189,34,,,,9136.49,
18622070,17:38:56,17:38:56,1190,35,,,,9455.41,0
18622070,17:39:56,17:39:56,1191,36,,,,9816.19,0
18622070,17:40:19,17:40:19,1192,37,,,,9947.87,0
18622070,17:40:53,17:40:53,1193,38,,,,10151.87,0
18622070,17:41:44,17:41:44,1194,39,,,,10440.65,0
18622070,17:42:13,17:42:13,1195,40,,,,10555.15,0
18622070,17:43:07,17:43:07,1196,41,,,,10765.73,0
18622070,17:43:44,17:43:44,1197,42,,,,10944.68,0
18622070,17:44:52,17:44:52,1198,43,,,,11229.71,0
18622070,17:46:57,17:46:57,6894,44,,,,11701.15,0
18622070,17:47:46,17:47:46,1346,45,,,,11920.58,0
18622070,17:50:00,17:50:00,9922,46,,1,,12539.19,
18622120,17:10:00,17:10:00,9822,1,,,1,0,
18622120,17:10:44,17:10:44,8431,2,,,,181.2,0
18622120,17:12:22,17:12:22,1153,3,,,,516.53,0
18622120,17:14:00,17:14:00,9869,4,,,,822.36,
18622120,17:15:37,17:15:37,1154,5,,,,1208.26,0
18622120,17:16:35,17:16:35,1155,6,,,,1473.86,0
18622120,17:17:04,17:17:04,1156,7,,,,1586.43,0
18622120,17:17:33,17:17:33,1157,8,,,,1736.03,0
18622120,17:18:42,17:18:42,1159,9,,,,1985.02,0
18622120,17:19:40,17:19:40,1160,10,,,,2273.5,0
18622120,17:22:20,17:22:20,1162,11,,,,2900.94,0
18622120,17:23:40,17:23:40,10382,12,,,,3165.69,0
18622120,17:25:00,17:25:00,10383,13,,,,3457.49,
18622120,17:25:56,17:25:56,1167,14,,,,3802.23,0
18622120,17:26:39,17:26:39,10385,15,,,,4071.7,0
18622120,17:27:37,17:27:37,1170,16,,,,4389.6,0
18622120,17:28:03,17:28:03,1171,17,,,,4541.38,0
18622120,17:29:00,17:29:00,1173,18,,,,4823.96,
18622120,17:29:35,17:29:35,1174,19,,,,5067.26,0
18622120,17:30:02,17:30:02,8361,20,,,,5261.5,0
18622120,17:30:48,17:30:48,1176,21,,,,5569.62,0
18622120,17:31:09,17:31:09,1177,22,,,,5751.35,0
18622120,17:31:57,17:31:57,1178,23,,,,6115.61,0
18622120,17:32:31,17:32:31,7259,24,,,,6410.95,0
18622120,17:33:13,17:33:13,1180,25,,,,6664.28,0
18622120,17:34:01,17:34:01,7260,26,,,,7063.95,0
18622120,17:35:00,17:35:00,1182,27,,,,7508.48,
18622120,17:35:28,17:35:28,1183,28,,,,7821.32,0
18622120,17:35:53,17:35:53,1184,29,,,,8030.34,0
18622120,17:36:30,17:36:30,1185,30,,,,8309.59,0
18622120,17:37:02,17:37:02,1186,31,,,,8586.5,0
18622120,17:37:21,17:37:21,1187,32,,,,8774.77,0
18622120,17:37:47,17:37:47,1188,33,,,,9006.66,0
18622120,17:38:00,17:38:00,1189,34,,,,9136.49,
18622120,17:38:56,17:38:56,1190,35,,,,9455.41,0
18622120,17:39:56,17:39:56,1191,36,,,,9816.19,0
18622120,17:40:19,17:40:19,1192,37,,,,9947.87,0
18622120,17:40:53,17:40:53,1193,38,,,,10151.87,0
18622120,17:41:44,17:41:44,1194,39,,,,10440.65,0
18622120,17:42:13,17:42:13,1195,40,,,,10555.15,0
18622120,17:43:07,17:43:07,1196,41,,,,10765.73,0
18622120,17:43:44,17:43:44,1197,42,,,,10944.68,0
18622120,17:44:52,17:44:52,1198,43,,,,11229.71,0
18622120,17:46:57,17:46:57,6894,44,,,,11701.15,0
18622120,17:47:46,17:47:46,1346,45,,,,11920.58,0
18622120,17:50:00,17:50:00,9922,46,,1,,12539.19,
18630010,15:51:00,15:51:00,9822,1,,,1,0,
18630010,15:51:44,15:51:44,8431,2,,,,181.2,0
18630010,15:53:22,15:53:22,1153,3,,,,516.53,0
18630010,15:55:00,15:55:00,9869,4,,,,822.36,
18630010,15:56:46,15:56:46,1154,5,,,,1208.26,0
18630010,15:57:50,15:57:50,1155,6,,,,1473.86,0
18630010,15:58:21,15:58:21,1156,7,,,,1586.43,0
18630010,15:58:53,15:58:53,1157,8,,,,1736.03,0
18630010,16:00:08,16:00:08,1159,9,,,,1985.02,0
18630010,16:01:11,16:01:11,1160,10,,,,2273.5,0
18630010,16:04:05,16:04:05,1162,11,,,,2900.94,0
18630010,16:05:32,16:05:32,10382,12,,,,3165.69,0
18630010,16:07:00,16:07:00,10383,13,,,,3457.49,
18630010,16:07:56,16:07:56,1167,14,,,,3802.23,0
18630010,16:08:39,16:08:39,10385,15,,,,4071.7,0
18630010,16:09:37,16:09:37,1170,16,,,,4389.6,0
18630010,16:10:03,16:10:03,1171,17,,,,4541.38,0
18630010,16:11:00,16:11:00,1173,18,,,,4823.96,
18630010,16:11:35,16:11:35,1174,19,,,,5067.26,0
18630010,16:12:02,16:12:02,8361,20,,,,5261.5,0
18630010,16:12:48,16:12:48,1176,21,,,,5569.62,0
18630010,16:13:09,16:13:09,1177,22,,,,5751.35,0
18630010,16:13:57,16:13:57,1178,23,,,,6115.61,0
18630010,16:14:31,16:14:31,7259,24,,,,6410.95,0
18630010,16:15:13,16:15:13,1180,25,,,,6664.28,0
18630010,16:16:01,16:16:01,7260,26,,,,7063.95,0
18630010,16:17:00,16:17:00,1182,27,,,,7508.48,
18630010,16:17:28,16:17:28,1183,28,,,,7821.32,0
18630010,16:17:53,16:17:53,1184,29,,,,8030.34,0
18630010,16:18:30,16:18:30,1185,30,,,,8309.59,0
18630010,16:19:02,16:19:02,1186,31,,,,8586.5,0
18630010,16:19:21,16:19:21,1187,32,,,,8774.77,0
18630010,16:19:47,16:19:47,1188,33,,,,9006.66,0
18630010,16:20:00,16:20:00,1189,34,,,,9136.49,
18630010,16:20:56,16:20:56,1190,35,,,,9455.41,0
18630010,16:21:56,16:21:56,1191,36,,,,9816.19,0
18630010,16:22:19,16:22:19,1192,37,,,,9947.87,0
18630010,16:22:53,16:22:53,1193,38,,,,10151.87,0
18630010,16:23:44,16:23:44,1194,39,,,,10440.65,0
18630010,16:24:13,16:24:13,1195,40,,,,10555.15,0
18630010,16:25:07,16:25:07,1196,41,,,,10765.73,0
18630010,16:25:44,16:25:44,1197,42,,,,10944.68,0
18630010,16:26:52,16:26:52,1198,43,,,,11229.71,0
18630010,16:28:57,16:28:57,6894,44,,,,11701.15,0
18630010,16:29:46,16:29:46,1346,45,,,,11920.58,0
18630010,16:32:00,16:32:00,9922,46,,1,,12539.19,
18630080,15:51:00,15:51:00,9822,1,,,1,0,
18630080,15:51:44,15:51:44,8431,2,,,,181.2,0
18630080,15:53:22,15:53:22,1153,3,,,,516.53,0
18630080,15:55:00,15:55:00,9869,4,,,,822.36,
18630080,15:56:46,15:56:46,1154,5,,,,1208.26,0
18630080,15:57:50,15:57:50,1155,6,,,,1473.86,0
18630080,15:58:21,15:58:21,1156,7,,,,1586.43,0
18630080,15:58:53,15:58:53,1157,8,,,,1736.03,0
18630080,16:00:08,16:00:08,1159,9,,,,1985.02,0
18630080,16:01:11,16:01:11,1160,10,,,,2273.5,0
18630080,16:04:05,16:04:05,1162,11,,,,2900.94,0
18630080,16:05:32,16:05:32,10382,12,,,,3165.69,0
18630080,16:07:00,16:07:00,10383,13,,,,3457.49,
18630080,16:07:56,16:07:56,1167,14,,,,3802.23,0
18630080,16:08:39,16:08:39,10385,15,,,,4071.7,0
18630080,16:09:37,16:09:37,1170,16,,,,4389.6,0
18630080,16:10:03,16:10:03,1171,17,,,,4541.38,0
18630080,16:11:00,16:11:00,1173,18,,,,4823.96,
18630080,16:11:35,16:11:35,1174,19,,,,5067.26,0
18630080,16:12:02,16:12:02,8361,20,,,,5261.5,0
18630080,16:12:48,16:12:48,1176,21,,,,5569.62,0
18630080,16:13:09,16:13:09,1177,22,,,,5751.35,0
18630080,16:13:57,16:13:57,1178,23,,,,6115.61,0
18630080,16:14:31,16:14:31,7259,24,,,,6410.95,0
18630080,16:15:13,16:15:13,1180,25,,,,6664.28,0
18630080,16:16:01,16:16:01,7260,26,,,,7063.95,0
18630080,16:17:00,16:17:00,1182,27,,,,7508.48,
18630080,16:17:28,16:17:28,1183,28,,,,7821.32,0
18630080,16:17:53,16:17:53,1184,29,,,,8030.34,0
18630080,16:18:30,16:18:30,1185,30,,,,8309.59,0
18630080,16:19:02,16:19:02,1186,31,,,,8586.5,0
18630080,16:19:21,16:19:21,1187,32,,,,8774.77,0
18630080,16:19:47,16:19:47,1188,33,,,,9006.66,0
18630080,16:20:00,16:20:00,1189,34,,,,9136.49,
18630080,16:20:56,16:20:56,1190,35,,,,9455.41,0
18630080,16:21:56,16:21:56,1191,36,,,,9816.19,0
18630080,16:22:19,16:22:19,1192,37,,,,9947.87,0
18630080,16:22:53,16:22:53,1193,38,,,,10151.87,0
18630080,16:23:44,16:23:44,1194,39,,,,10440.65,0
18630080,16:24:13,16:24:13,1195,40,,,,10555.15,0
18630080,16:25:07,16:25:07,1196,41,,,,10765.73,0
18630080,16:25:44,16:25:44,1197,42,,,,10944.68,0
18630080,16:26:52,16:26:52,1198,43,,,,11229.71,0
18630080,16:28:57,16:28:57,6894,44,,,,11701.15,0
18630080,16:29:46,16:29:46,1346,45,,,,11920.58,0
18630080,16:32:00,16:32:00,9922,46,,1,,12539.19,
18630130,15:51:00,15:51:00,9822,1,,,1,0,
18630130,15:51:44,15:51:44,8431,2,,,,181.2,0
18630130,15:53:22,15:53:22,1153,3,,,,516.53,0
18630130,15:55:00,15:55:00,9869,4,,,,822.36,
18630130,15:56:46,15:56:46,1154,5,,,,1208.26,0
18630130,15:57:50,15:57:50,1155,6,,,,1473.86,0
18630130,15:58:21,15:58:21,1156,7,,,,1586.43,0
18630130,15:58:53,15:58:53,1157,8,,,,1736.03,0
18630130,16:00:08,16:00:08,1159,9,,,,1985.02,0
18630130,16:01:11,16:01:11,1160,10,,,,2273.5,0
18630130,16:04:05,16:04:05,1162,11,,,,2900.94,0
18630130,16:05:32,16:05:32,10382,12,,,,3165.69,0
18630130,16:07:00,16:07:00,10383,13,,,,3457.49,
18630130,16:07:56,16:07:56,1167,14,,,,3802.23,0
18630130,16:08:39,16:08:39,10385,15,,,,4071.7,0
18630130,16:09:37,16:09:37,1170,16,,,,4389.6,0
18630130,16:10:03,16:10:03,1171,17,,,,4541.38,0
18630130,16:11:00,16:11:00,1173,18,,,,4823.96,
18630130,16:11:35,16:11:35,1174,19,,,,5067.26,0
18630130,16:12:02,16:12:02,8361,20,,,,5261.5,0
18630130,16:12:48,16:12:48,1176,21,,,,5569.62,0
18630130,16:13:09,16:13:09,1177,22,,,,5751.35,0
18630130,16:13:57,16:13:57,1178,23,,,,6115.61,0
18630130,16:14:31,16:14:31,7259,24,,,,6410.95,0
18630130,16:15:13,16:15:13,1180,25,,,,6664.28,0
18630130,16:16:01,16:16:01,7260,26,,,,7063.95,0
18630130,16:17:00,16:17:00,1182,27,,,,7508.48,
18630130,16:17:28,16:17:28,1183,28,,,,7821.32,0
18630130,16:17:53,16:17:53,1184,29,,,,8030.34,0
18630130,16:18:30,16:18:30,1185,30,,,,8309.59,0
18630130,16:19:02,16:19:02,1186,31,,,,8586.5,0
18630130,16:19:21,16:19:21,1187,32,,,,8774.77,0
18630130,16:19:47,16:19:47,1188,33,,,,9006.66,0
18630130,16:20:00,16:20:00,1189,34,,,,9136.49,
18630130,16:20:56,16:20:56,1190,35,,,,9455.41,0
18630130,16:21:56,16:21:56,1191,36,,,,9816.19,0
18630130,16:22:19,16:22:19,1192,37,,,,9947.87,0
18630130,16:22:53,16:22:53,1193,38,,,,10151.87,0
18630130,16:23:44,16:23:44,1194,39,,,,10440.65,0
18630130,16:24:13,16:24:13,1195,40,,,,10555.15,0
18630130,16:25:07,16:25:07,1196,41,,,,10765.73,0
18630130,16:25:44,16:25:44,1197,42,,,,10944.68,0
18630130,16:26:52,16:26:52,1198,43,,,,11229.71,0
18630130,16:28:57,16:28:57,6894,44,,,,11701.15,0
18630130,16:29:46,16:29:46,1346,45,,,,11920.58,0
18630130,16:32:00,16:32:00,9922,46,,1,,12539.19,
18667010,17:55:00,17:55:00,9946,1,,,1,0,
18667010,17:55:56,17:55:56,10173,2,,,,518.45,0
18667010,17:56:18,17:56:18,2571,3,,,,713.25,0
18667010,17:56:56,17:56:56,2572,4,,,,1013.94,0
18667010,17:57:50,17:57:50,10028,5,,,,1468.64,0
18667010,17:58:50,17:58:50,9808,6,,,,1945.3,0
18667010,17:59:23,17:59:23,9690,7,,,,2227.94,0
18667010,18:00:00,18:00:00,9871,8,,,,2512.25,
18667010,18:00:28,18:00:28,2577,9,,,,2627.07,0
18667010,18:01:51,18:01:51,2578,10,,,,3062.48,0
18667010,18:02:31,18:02:31,2579,11,,,,3324.74,0
18667010,18:03:00,18:03:00,9928,12,,,,3476.91,
18667010,18:04:16,18:04:16,9912,13,,,,3726.15,0
18667010,18:06:00,18:06:00,9822,14,,,,4020.59,
18667010,18:06:48,18:06:48,8431,15,,,,4201.82,0
18667010,18:08:25,18:08:25,1153,16,,,,4541.58,0
18667010,18:10:00,18:10:00,9869,17,,,,4842.77,
18667010,18:11:26,18:11:26,1154,18,,,,5228.82,0
18667010,18:12:24,18:12:24,1155,19,,,,5494.41,0
18667010,18:12:59,18:12:59,1156,20,,,,5623.82,0
18667010,18:13:34,18:13:34,1157,21,,,,5772.99,0
18667010,18:14:37,18:14:37,1159,22,,,,6036.38,0
18667010,18:15:35,18:15:35,1160,23,,,,6324.31,0
18667010,18:18:32,18:18:32,1162,24,,,,6950.98,0
18667010,18:19:53,18:19:53,10382,25,,,,7235.43,0
18667010,18:21:00,18:21:00,10383,26,,,,7527.98,
18667010,18:21:56,18:21:56,1167,27,,,,7872.09,0
18667010,18:22:40,18:22:40,10385,28,,,,8141.55,0
18667010,18:23:39,18:23:39,1170,29,,,,8459.45,0
18667010,18:24:05,18:24:05,1171,30,,,,8611.23,0
18667010,18:25:00,18:25:00,1173,31,,,,8894.47,
18667010,18:25:31,18:25:31,1174,32,,,,9137.27,0
18667010,18:26:00,18:26:00,8361,33,,,,9331.91,0
18667010,18:26:46,18:26:46,1176,34,,,,9639.95,0
18667010,18:27:09,18:27:09,1177,35,,,,9821.35,0
18667010,18:27:58,18:27:58,1178,36,,,,10185.61,0
18667010,18:28:31,18:28:31,7259,37,,,,10481.01,0
18667010,18:29:12,18:29:12,1180,38,,,,10734.54,0
18667010,18:30:01,18:30:01,7260,39,,,,11134.21,0
18667010,18:31:00,18:31:00,1182,40,,,,11578.74,
18667010,18:31:27,18:31:27,1183,41,,,,11891.58,0
18667010,18:31:52,18:31:52,1184,42,,,,12100.65,0
18667010,18:32:26,18:32:26,1185,43,,,,12379.9,0
18667010,18:32:58,18:32:58,1186,44,,,,12656.81,0
18667010,18:33:16,18:33:16,1187,45,,,,12845.08,0
18667010,18:33:41,18:33:41,1188,46,,,,13076.97,0
18667010,18:34:00,18:34:00,1189,47,,,,13211.51,
18667010,18:35:14,18:35:14,1190,48,,,,13531.39,0
18667010,18:36:37,18:36:37,1191,49,,,,13877.62,0
18667010,18:37:05,18:37:05,1192,50,,,,14010.7,0
18667010,18:38:03,18:38:03,1193,51,,,,14218.08,0
18667010,18:39:07,18:39:07,1194,52,,,,14508.64,0
18667010,18:39:38,18:39:38,1195,53,,,,14631.54,0
18667010,18:40:21,18:40:21,1196,54,,,,14842.8,0
18667010,18:40:59,18:40:59,1197,55,,,,15021.14,0
18667010,18:41:54,18:41:54,1198,56,,,,15305.89,0
18667010,18:43:24,18:43:24,6894,57,,,,15777.03,0
18667010,18:44:06,18:44:06,1346,58,,,,15996.46,0
18667010,18:46:00,18:46:00,9922,59,,1,,16615.19,
18667080,17:55:00,17:55:00,9946,1,,,1,0,
18667080,17:55:56,17:55:56,10173,2,,,,518.45,0
18667080,17:56:18,17:56:18,2571,3,,,,713.25,0
18667080,17:56:56,17:56:56,2572,4,,,,1013.94,0
18667080,17:57:50,17:57:50,10028,5,,,,1468.64,0
18667080,17:58:50,17:58:50,9808,6,,,,1945.3,0
18667080,17:59:23,17:59:23,9690,7,,,,2227.94,0
18667080,18:00:00,18:00:00,9871,8,,,,2512.25,
18667080,18:00:28,18:00:28,2577,9,,,,2627.07,0
18667080,18:01:51,18:01:51,2578,10,,,,3062.48,0
18667080,18:02:31,18:02:31,2579,11,,,,3324.74,0
18667080,18:03:00,18:03:00,9928,12,,,,3476.91,
18667080,18:04:16,18:04:16,9912,13,,,,3726.15,0
18667080,18:06:00,18:06:00,9822,14,,,,4020.59,
18667080,18:06:48,18:06:48,8431,15,,,,4201.82,0
18667080,18:08:25,18:08:25,1153,16,,,,4541.58,0
18667080,18:10:00,18:10:00,9869,17,,,,4842.77,
18667080,18:11:26,18:11:26,1154,18,,,,5228.82,0
18667080,18:12:24,18:12:24,1155,19,,,,5494.41,0
18667080,18:12:59,18:12:59,1156,20,,,,5623.82,0
18667080,18:13:34,18:13:34,1157,21,,,,5772.99,0
18667080,18:14:37,18:14:37,1159,22,,,,6036.38,0
18667080,18:15:35,18:15:35,1160,23,,,,6324.31,0
18667080,18:18:32,18:18:32,1162,24,,,,6950.98,0
18667080,18:19:53,18:19:53,10382,25,,,,7235.43,0
18667080,18:21:00,18:21:00,10383,26,,,,7527.98,
18667080,18:21:56,18:21:56,1167,27,,,,7872.09,0
18667080,18:22:40,18:22:40,10385,28,,,,8141.55,0
18667080,18:23:39,18:23:39,1170,29,,,,8459.45,0
18667080,18:24:05,18:24:05,1171,30,,,,8611.23,0
18667080,18:25:00,18:25:00,1173,31,,,,8894.47,
18667080,18:25:31,18:25:31,1174,32,,,,9137.27,0
18667080,18:26:00,18:26:00,8361,33,,,,9331.91,0
18667080,18:26:46,18:26:46,1176,34,,,,9639.95,0
18667080,18:27:09,18:27:09,1177,35,,,,9821.35,0
18667080,18:27:58,18:27:58,1178,36,,,,10185.61,0
18667080,18:28:31,18:28:31,7259,37,,,,10481.01,0
18667080,18:29:12,18:29:12,1180,38,,,,10734.54,0
18667080,18:30:01,18:30:01,7260,39,,,,11134.21,0
18667080,18:31:00,18:31:00,1182,40,,,,11578.74,
18667080,18:31:27,18:31:27,1183,41,,,,11891.58,0
18667080,18:31:52,18:31:52,1184,42,,,,12100.65,0
18667080,18:32:26,18:32:26,1185,43,,,,12379.9,0
18667080,18:32:58,18:32:58,1186,44,,,,12656.81,0
18667080,18:33:16,18:33:16,1187,45,,,,12845.08,0
18667080,18:33:41,18:33:41,1188,46,,,,13076.97,0
18667080,18:34:00,18:34:00,1189,47,,,,13211.51,
18667080,18:35:14,18:35:14,1190,48,,,,13531.39,0
18667080,18:36:37,18:36:37,1191,49,,,,13877.62,0
18667080,18:37:05,18:37:05,1192,50,,,,14010.7,0
18667080,18:38:03,18:38:03,1193,51,,,,14218.08,0
18667080,18:39:07,18:39:07,1194,52,,,,14508.64,0
18667080,18:39:38,18:39:38,1195,53,,,,14631.54,0
18667080,18:40:21,18:40:21,1196,54,,,,14842.8,0
18667080,18:40:59,18:40:59,1197,55,,,,15021.14,0
18667080,18:41:54,18:41:54,1198,56,,,,15305.89,0
18667080,18:43:24,18:43:24,6894,57,,,,15777.03,0
18667080,18:44:06,18:44:06,1346,58,,,,15996.46,0
18667080,18:46:00,18:46:00,9922,59,,1,,16615.19,
18667130,17:55:00,17:55:00,9946,1,,,1,0,
18667130,17:55:56,17:55:56,10173,2,,,,518.45,0
18667130,17:56:18,17:56:18,2571,3,,,,713.25,0
18667130,17:56:56,17:56:56,2572,4,,,,1013.94,0
18667130,17:57:50,17:57:50,10028,5,,,,1468.64,0
18667130,17:58:50,17:58:50,9808,6,,,,1945.3,0
18667130,17:59:23,17:59:23,9690,7,,,,2227.94,0
18667130,18:00:00,18:00:00,9871,8,,,,2512.25,
18667130,18:00:28,18:00:28,2577,9,,,,2627.07,0
18667130,18:01:51,18:01:51,2578,10,,,,3062.48,0
18667130,18:02:31,18:02:31,2579,11,,,,3324.74,0
18667130,18:03:00,18:03:00,9928,12,,,,3476.91,
18667130,18:04:16,18:04:16,9912,13,,,,3726.15,0
18667130,18:06:00,18:06:00,9822,14,,,,4020.59,
18667130,18:06:48,18:06:48,8431,15,,,,4201.82,0
18667130,18:08:25,18:08:25,1153,16,,,,4541.58,0
18667130,18:10:00,18:10:00,9869,17,,,,4842.77,
18667130,18:11:26,18:11:26,1154,18,,,,5228.82,0
18667130,18:12:24,18:12:24,1155,19,,,,5494.41,0
18667130,18:12:59,18:12:59,1156,20,,,,5623.82,0
18667130,18:13:34,18:13:34,1157,21,,,,5772.99,0
18667130,18:14:37,18:14:37,1159,22,,,,6036.38,0
18667130,18:15:35,18:15:35,1160,23,,,,6324.31,0
18667130,18:18:32,18:18:32,1162,24,,,,6950.98,0
18667130,18:19:53,18:19:53,10382,25,,,,7235.43,0
18667130,18:21:00,18:21:00,10383,26,,,,7527.98,
18667130,18:21:56,18:21:56,1167,27,,,,7872.09,0
18667130,18:22:40,18:22:40,10385,28,,,,8141.55,0
18667130,18:23:39,18:23:39,1170,29,,,,8459.45,0
18667130,18:24:05,18:24:05,1171,30,,,,8611.23,0
18667130,18:25:00,18:25:00,1173,31,,,,8894.47,
18667130,18:25:31,18:25:31,1174,32,,,,9137.27,0
18667130,18:26:00,18:26:00,8361,33,,,,9331.91,0
18667130,18:26:46,18:26:46,1176,34,,,,9639.95,0
18667130,18:27:09,18:27:09,1177,35,,,,9821.35,0
18667130,18:27:58,18:27:58,1178,36,,,,10185.61,0
18667130,18:28:31,18:28:31,7259,37,,,,10481.01,0
18667130,18:29:12,18:29:12,1180,38,,,,10734.54,0
18667130,18:30:01,18:30:01,7260,39,,,,11134.21,0
18667130,18:31:00,18:31:00,1182,40,,,,11578.74,
18667130,18:31:27,18:31:27,1183,41,,,,11891.58,0
18667130,18:31:52,18:31:52,1184,42,,,,12100.65,0
18667130,18:32:26,18:32:26,1185,43,,,,12379.9,0
18667130,18:32:58,18:32:58,1186,44,,,,12656.81,0
18667130,18:33:16,18:33:16,1187,45,,,,12845.08,0
18667130,18:33:41,18:33:41,1188,46,,,,13076.97,0
18667130,18:34:00,18:34:00,1189,47,,,,13211.51,
18667130,18:35:14,18:35:14,1190,48,,,,13531.39,0
18667130,18:36:37,18:36:37,1191,49,,,,13877.62,0
18667130,18:37:05,18:37:05,1192,50,,,,14010.7,0
18667130,18:38:03,18:38:03,1193,51,,,,14218.08,0
18667130,18:39:07,18:39:07,1194,52,,,,14508.64,0
18667130,18:39:38,18:39:38,1195,53,,,,14631.54,0
18667130,18:40:21,18:40:21,1196,54,,,,14842.8,0
18667130,18:40:59,18:40:59,1197,55,,,,15021.14,0
18667130,18:41:54,18:41:54,1198,56,,,,15305.89,0
18667130,18:43:24,18:43:24,6894,57,,,,15777.03,0
18667130,18:44:06,18:44:06,1346,58,,,,15996.46,0
18667130,18:46:00,18:46:00,9922,59,,1,,16615.19,
1885070,08:02:00,08:02:00,9822,1,,,1,0,
1885070,08:02:44,08:02:44,8431,2,,,,181.2,0
1885070,08:04:22,08:04:22,1153,3,,,,516.53,0
1885070,08:06:00,08:06:00,9869,4,,,,822.36,
1885070,08:07:29,08:07:29,1154,5,,,,1208.26,0
1885070,08:08:21,08:08:21,1155,6,,,,1473.86,0
1885070,08:08:48,08:08:48,1156,7,,,,1586.43,0
1885070,08:09:14,08:09:14,1157,8,,,,1736.03,0
1885070,08:10:17,08:10:17,1159,9,,,,1985.02,0
1885070,08:11:09,08:11:09,1160,10,,,,2273.5,0
1885070,08:13:34,08:13:34,1162,11,,,,2900.94,0
1885070,08:14:47,08:14:47,10382,12,,,,3165.69,0
1885070,08:16:00,08:16:00,10383,13,,,,3457.49,
1885070,08:16:56,08:16:56,1167,14,,,,3802.23,0
1885070,08:17:39,08:17:39,10385,15,,,,4071.7,0
1885070,08:18:37,08:18:37,1170,16,,,,4389.6,0
1885070,08:19:03,08:19:03,1171,17,,,,4541.38,0
1885070,08:20:00,08:20:00,1173,18,,,,4823.96,
1885070,08:20:35,08:20:35,1174,19,,,,5067.26,0
1885070,08:21:02,08:21:02,8361,20,,,,5261.5,0
1885070,08:21:48,08:21:48,1176,21,,,,5569.62,0
1885070,08:22:09,08:22:09,1177,22,,,,5751.35,0
1885070,08:22:57,08:22:57,1178,23,,,,6115.61,0
1885070,08:23:31,08:23:31,7259,24,,,,6410.95,0
1885070,08:24:13,08:24:13,1180,25,,,,6664.28,0
1885070,08:25:01,08:25:01,7260,26,,,,7063.95,0
1885070,08:26:00,08:26:00,1182,27,,,,7508.48,
1885070,08:26:28,08:26:28,1183,28,,,,7821.32,0
1885070,08:26:53,08:26:53,1184,29,,,,8030.34,0
1885070,08:27:30,08:27:30,1185,30,,,,8309.59,0
1885070,08:28:02,08:28:02,1186,31,,,,8586.5,0
1885070,08:28:21,08:28:21,1187,32,,,,8774.77,0
1885070,08:28:47,08:28:47,1188,33,,,,9006.66,0
1885070,08:29:00,08:29:00,1189,34,,,,9136.49,
1885070,08:29:52,08:29:52,1190,35,,,,9455.41,0
1885070,08:30:46,08:30:46,1191,36,,,,9816.19,0
1885070,08:31:07,08:31:07,1192,37,,,,9947.87,0
1885070,08:31:39,08:31:39,1193,38,,,,10151.87,0
1885070,08:32:26,08:32:26,1194,39,,,,10440.65,0
1885070,08:32:52,08:32:52,1195,40,,,,10555.15,0
1885070,08:33:41,08:33:41,1196,41,,,,10765.73,0
1885070,08:34:15,08:34:15,1197,42,,,,10944.68,0
1885070,08:35:18,08:35:18,1198,43,,,,11229.71,0
1885070,08:37:13,08:37:13,6894,44,,,,11701.15,0
1885070,08:37:57,08:37:57,1346,45,,,,11920.58,0
1885070,08:40:00,08:40:00,9922,46,,1,,12539.19,
1885120,08:02:00,08:02:00,9822,1,,,1,0,
1885120,08:02:44,08:02:44,8431,2,,,,181.2,0
1885120,08:04:22,08:04:22,1153,3,,,,516.53,0
1885120,08:06:00,08:06:00,9869,4,,,,822.36,
1885120,08:07:29,08:07:29,1154,5,,,,1208.26,0
1885120,08:08:21,08:08:21,1155,6,,,,1473.86,0
1885120,08:08:48,08:08:48,1156,7,,,,1586.43,0
1885120,08:09:14,08:09:14,1157,8,,,,1736.03,0
1885120,08:10:17,08:10:17,1159,9,,,,1985.02,0
1885120,08:11:09,08:11:09,1160,10,,,,2273.5,0
1885120,08:13:34,08:13:34,1162,11,,,,2900.94,0
1885120,08:14:47,08:14:47,10382,12,,,,3165.69,0
1885120,08:16:00,08:16:00,10383,13,,,,3457.49,
1885120,08:16:56,08:16:56,1167,14,,,,3802.23,0
1885120,08:17:39,08:17:39,10385,15,,,,4071.7,0
1885120,08:18:37,08:18:37,1170,16,,,,4389.6,0
1885120,08:19:03,08:19:03,1171,17,,,,4541.38,0
1885120,08:20:00,08:20:00,1173,18,,,,4823.96,
1885120,08:20:35,08:20:35,1174,19,,,,5067.26,0
1885120,08:21:02,08:21:02,8361,20,,,,5261.5,0
1885120,08:21:48,08:21:48,1176,21,,,,5569.62,0
1885120,08:22:09,08:22:09,1177,22,,,,5751.35,0
1885120,08:22:57,08:22:57,1178,23,,,,6115.61,0
1885120,08:23:31,08:23:31,7259,24,,,,6410.95,0
1885120,08:24:13,08:24:13,1180,25,,,,6664.28,0
1885120,08:25:01,08:25:01,7260,26,,,,7063.95,0
1885120,08:26:00,08:26:00,1182,27,,,,7508.48,
1885120,08:26:28,08:26:28,1183,28,,,,7821.32,0
1885120,08:26:53,08:26:53,1184,29,,,,8030.34,0
1885120,08:27:30,08:27:30,1185,30,,,,8309.59,0
1885120,08:28:02,08:28:02,1186,31,,,,8586.5,0
1885120,08:28:21,08:28:21,1187,32,,,,8774.77,0
1885120,08:28:47,08:28:47,1188,33,,,,9006.66,0
1885120,08:29:00,08:29:00,1189,34,,,,9136.49,
1885120,08:29:52,08:29:52,1190,35,,,,9455.41,0
1885120,08:30:46,08:30:46,1191,36,,,,9816.19,0
1885120,08:31:07,08:31:07,1192,37,,,,9947.87,0
1885120,08:31:39,08:31:39,1193,38,,,,10151.87,0
1885120,08:32:26,08:32:26,1194,39,,,,10440.65,0
1885120,08:32:52,08:32:52,1195,40,,,,10555.15,0
1885120,08:33:41,08:33:41,1196,41,,,,10765.73,0
1885120,08:34:15,08:34:15,1197,42,,,,10944.68,0
1885120,08:35:18,08:35:18,1198,43,,,,11229.71,0
1885120,08:37:13,08:37:13,6894,44,,,,11701.15,0
1885120,08:37:57,08:37:57,1346,45,,,,11920.58,0
1885120,08:40:00,08:40:00,9922,46,,1,,12539.19,
1890010,11:21:00,11:21:00,9822,1,,,1,0,
1890010,11:21:44,11:21:44,8431,2,,,,181.2,0
1890010,11:23:22,11:23:22,1153,3,,,,516.53,0
1890010,11:25:00,11:25:00,9869,4,,,,822.36,
1890010,11:26:37,11:26:37,1154,5,,,,1208.26,0
1890010,11:27:35,11:27:35,1155,6,,,,1473.86,0
1890010,11:28:04,11:28:04,1156,7,,,,1586.43,0
1890010,11:28:33,11:28:33,1157,8,,,,1736.03,0
1890010,11:29:42,11:29:42,1159,9,,,,1985.02,0
1890010,11:30:40,11:30:40,1160,10,,,,2273.5,0
1890010,11:33:20,11:33:20,1162,11,,,,2900.94,0
1890010,11:34:40,11:34:40,10382,12,,,,3165.69,0
1890010,11:36:00,11:36:00,10383,13,,,,3457.49,
1890010,11:36:56,11:36:56,1167,14,,,,3802.23,0
1890010,11:37:39,11:37:39,10385,15,,,,4071.7,0
1890010,11:38:37,11:38:37,1170,16,,,,4389.6,0
1890010,11:39:03,11:39:03,1171,17,,,,4541.38,0
1890010,11:40:00,11:40:00,1173,18,,,,4823.96,
1890010,11:40:35,11:40:35,1174,19,,,,5067.26,0
1890010,11:41:02,11:41:02,8361,20,,,,5261.5,0
1890010,11:41:48,11:41:48,1176,21,,,,5569.62,0
1890010,11:42:09,11:42:09,1177,22,,,,5751.35,0
1890010,11:42:57,11:42:57,1178,23,,,,6115.61,0
1890010,11:43:31,11:43:31,7259,24,,,,6410.95,0
1890010,11:44:13,11:44:13,1180,25,,,,6664.28,0
1890010,11:45:01,11:45:01,7260,26,,,,7063.95,0
1890010,11:46:00,11:46:00,1182,27,,,,7508.48,
1890010,11:46:28,11:46:28,1183,28,,,,7821.32,0
1890010,11:46:53,11:46:53,1184,29,,,,8030.34,0
1890010,11:47:30,11:47:30,1185,30,,,,8309.59,0
1890010,11:48:02,11:48:02,1186,31,,,,8586.5,0
1890010,11:48:21,11:48:21,1187,32,,,,8774.77,0
1890010,11:48:47,11:48:47,1188,33,,,,9006.66,0
1890010,11:49:00,11:49:00,1189,34,,,,9136.49,
1890010,11:49:56,11:49:56,1190,35,,,,9455.41,0
1890010,11:50:56,11:50:56,1191,36,,,,9816.19,0
1890010,11:51:19,11:51:19,1192,37,,,,9947.87,0
1890010,11:51:53,11:51:53,1193,38,,,,10151.87,0
1890010,11:52:44,11:52:44,1194,39,,,,10440.65,0
1890010,11:53:13,11:53:13,1195,40,,,,10555.15,0
1890010,11:54:07,11:54:07,1196,41,,,,10765.73,0
1890010,11:54:44,11:54:44,1197,42,,,,10944.68,0
1890010,11:55:52,11:55:52,1198,43,,,,11229.71,0
1890010,11:57:57,11:57:57,6894,44,,,,11701.15,0
1890010,11:58:46,11:58:46,1346,45,,,,11920.58,0
1890010,12:01:00,12:01:00,9922,46,,1,,12539.19,
1890080,11:21:00,11:21:00,9822,1,,,1,0,
1890080,11:21:44,11:21:44,8431,2,,,,181.2,0
1890080,11:23:22,11:23:22,1153,3,,,,516.53,0
1890080,11:25:00,11:25:00,9869,4,,,,822.36,
1890080,11:26:37,11:26:37,1154,5,,,,1208.26,0
1890080,11:27:35,11:27:35,1155,6,,,,1473.86,0
1890080,11:28:04,11:28:04,1156,7,,,,1586.43,0
1890080,11:28:33,11:28:33,1157,8,,,,1736.03,0
1890080,11:29:42,11:29:42,1159,9,,,,1985.02,0
1890080,11:30:40,11:30:40,1160,10,,,,2273.5,0
1890080,11:33:20,11:33:20,1162,11,,,,2900.94,0
1890080,11:34:40,11:34:40,10382,12,,,,3165.69,0
1890080,11:36:00,11:36:00,10383,13,,,,3457.49,
1890080,11:36:56,11:36:56,1167,14,,,,3802.23,0
1890080,11:37:39,11:37:39,10385,15,,,,4071.7,0
1890080,11:38:37,11:38:37,1170,16,,,,4389.6,0
1890080,11:39:03,11:39:03,1171,17,,,,4541.38,0
1890080,11:40:00,11:40:00,1173,18,,,,4823.96,
1890080,11:40:35,11:40:35,1174,19,,,,5067.26,0
1890080,11:41:02,11:41:02,8361,20,,,,5261.5,0
1890080,11:41:48,11:41:48,1176,21,,,,5569.62,0
1890080,11:42:09,11:42:09,1177,22,,,,5751.35,0
1890080,11:42:57,11:42:57,1178,23,,,,6115.61,0
1890080,11:43:31,11:43:31,7259,24,,,,6410.95,0
1890080,11:44:13,11:44:13,1180,25,,,,6664.28,0
1890080,11:45:01,11:45:01,7260,26,,,,7063.95,0
1890080,11:46:00,11:46:00,1182,27,,,,7508.48,
1890080,11:46:28,11:46:28,1183,28,,,,7821.32,0
1890080,11:46:53,11:46:53,1184,29,,,,8030.34,0
1890080,11:47:30,11:47:30,1185,30,,,,8309.59,0
1890080,11:48:02,11:48:02,1186,31,,,,8586.5,0
1890080,11:48:21,11:48:21,1187,32,,,,8774.77,0
1890080,11:48:47,11:48:47,1188,33,,,,9006.66,0
1890080,11:49:00,11:49:00,1189,34,,,,9136.49,
1890080,11:49:56,11:49:56,1190,35,,,,9455.41,0
1890080,11:50:56,11:50:56,1191,36,,,,9816.19,0
1890080,11:51:19,11:51:19,1192,37,,,,9947.87,0
1890080,11:51:53,11:51:53,1193,38,,,,10151.87,0
1890080,11:52:44,11:52:44,1194,39,,,,10440.65,0
1890080,11:53:13,11:53:13,1195,40,,,,10555.15,0
1890080,11:54:07,11:54:07,1196,41,,,,10765.73,0
1890080,11:54:44,11:54:44,1197,42,,,,10944.68,0
1890080,11:55:52,11:55:52,1198,43,,,,11229.71,0
1890080,11:57:57,11:57:57,6894,44,,,,11701.15,0
1890080,11:58:46,11:58:46,1346,45,,,,11920.58,0
1890080,12:01:00,12:01:00,9922,46,,1,,12539.19,
1890130,11:21:00,11:21:00,9822,1,,,1,0,
1890130,11:21:44,11:21:44,8431,2,,,,181.2,0
1890130,11:23:22,11:23:22,1153,3,,,,516.53,0
1890130,11:25:00,11:25:00,9869,4,,,,822.36,
1890130,11:26:37,11:26:37,1154,5,,,,1208.26,0
1890130,11:27:35,11:27:35,1155,6,,,,1473.86,0
1890130,11:28:04,11:28:04,1156,7,,,,1586.43,0
1890130,11:28:33,11:28:33,1157,8,,,,1736.03,0
1890130,11:29:42,11:29:42,1159,9,,,,1985.02,0
1890130,11:30:40,11:30:40,1160,10,,,,2273.5,0
1890130,11:33:20,11:33:20,1162,11,,,,2900.94,0
1890130,11:34:40,11:34:40,10382,12,,,,3165.69,0
1890130,11:36:00,11:36:00,10383,13,,,,3457.49,
1890130,11:36:56,11:36:56,1167,14,,,,3802.23,0
1890130,11:37:39,11:37:39,10385,15,,,,4071.7,0
1890130,11:38:37,11:38:37,1170,16,,,,4389.6,0
1890130,11:39:03,11:39:03,1171,17,,,,4541.38,0
1890130,11:40:00,11:40:00,1173,18,,,,4823.96,
1890130,11:40:35,11:40:35,1174,19,,,,5067.26,0
1890130,11:41:02,11:41:02,8361,20,,,,5261.5,0
1890130,11:41:48,11:41:48,1176,21,,,,5569.62,0
1890130,11:42:09,11:42:09,1177,22,,,,5751.35,0
1890130,11:42:57,11:42:57,1178,23,,,,6115.61,0
1890130,11:43:31,11:43:31,7259,24,,,,6410.95,0
1890130,11:44:13,11:44:13,1180,25,,,,6664.28,0
1890130,11:45:01,11:45:01,7260,26,,,,7063.95,0
1890130,11:46:00,11:46:00,1182,27,,,,7508.48,
1890130,11:46:28,11:46:28,1183,28,,,,7821.32,0
1890130,11:46:53,11:46:53,1184,29,,,,8030.34,0
1890130,11:47:30,11:47:30,1185,30,,,,8309.59,0
1890130,11:48:02,11:48:02,1186,31,,,,8586.5,0
1890130,11:48:21,11:48:21,1187,32,,,,8774.77,0
1890130,11:48:47,11:48:47,1188,33,,,,9006.66,0
1890130,11:49:00,11:49:00,1189,34,,,,9136.49,
1890130,11:49:56,11:49:56,1190,35,,,,9455.41,0
1890130,11:50:56,11:50:56,1191,36,,,,9816.19,0
1890130,11:51:19,11:51:19,1192,37,,,,9947.87,0
1890130,11:51:53,11:51:53,1193,38,,,,10151.87,0
1890130,11:52:44,11:52:44,1194,39,,,,10440.65,0
1890130,11:53:13,11:53:13,1195,40,,,,10555.15,0
1890130,11:54:07,11:54:07,1196,41,,,,10765.73,0
1890130,11:54:44,11:54:44,1197,42,,,,10944.68,0
1890130,11:55:52,11:55:52,1198,43,,,,11229.71,0
1890130,11:57:57,11:57:57,6894,44,,,,11701.15,0
1890130,11:58:46,11:58:46,1346,45,,,,11920.58,0
1890130,12:01:00,12:01:00,9922,46,,1,,12539.19,
18949140,19:44:00,19:44:00,9946,1,,,1,0,
18949140,19:44:56,19:44:56,10173,2,,,,518.45,0
18949140,19:45:18,19:45:18,2571,3,,,,713.25,0
18949140,19:45:56,19:45:56,2572,4,,,,1013.94,0
18949140,19:46:50,19:46:50,10028,5,,,,1468.64,0
18949140,19:47:50,19:47:50,9808,6,,,,1945.3,0
18949140,19:48:23,19:48:23,9690,7,,,,2227.94,0
18949140,19:49:00,19:49:00,9871,8,,,,2512.25,
18949140,19:49:28,19:49:28,2577,9,,,,2627.07,0
18949140,19:50:51,19:50:51,2578,10,,,,3062.48,0
18949140,19:51:31,19:51:31,2579,11,,,,3324.74,0
18949140,19:52:00,19:52:00,9928,12,,,,3476.91,
18949140,19:53:16,19:53:16,9912,13,,,,3726.15,0
18949140,19:55:00,19:55:00,9822,14,,,,4020.59,
18949140,19:55:48,19:55:48,8431,15,,,,4201.82,0
18949140,19:57:25,19:57:25,1153,16,,,,4541.58,0
18949140,19:59:00,19:59:00,9869,17,,,,4842.77,
18949140,20:00:26,20:00:26,1154,18,,,,5228.82,0
18949140,20:01:24,20:01:24,1155,19,,,,5494.41,0
18949140,20:01:59,20:01:59,1156,20,,,,5623.82,0
18949140,20:02:34,20:02:34,1157,21,,,,5772.99,0
18949140,20:03:37,20:03:37,1159,22,,,,6036.38,0
18949140,20:04:35,20:04:35,1160,23,,,,6324.31,0
18949140,20:07:32,20:07:32,1162,24,,,,6950.98,0
18949140,20:08:53,20:08:53,10382,25,,,,7235.43,0
18949140,20:10:00,20:10:00,10383,26,,,,7527.98,
18949140,20:10:56,20:10:56,1167,27,,,,7872.09,0
18949140,20:11:40,20:11:40,10385,28,,,,8141.55,0
18949140,20:12:39,20:12:39,1170,29,,,,8459.45,0
18949140,20:13:05,20:13:05,1171,30,,,,8611.23,0
18949140,20:14:00,20:14:00,1173,31,,,,8894.47,
18949140,20:14:31,20:14:31,1174,32,,,,9137.27,0
18949140,20:15:00,20:15:00,8361,33,,,,9331.91,0
18949140,20:15:46,20:15:46,1176,34,,,,9639.95,0
18949140,20:16:09,20:16:09,1177,35,,,,9821.35,0
18949140,20:16:58,20:16:58,1178,36,,,,10185.61,0
18949140,20:17:31,20:17:31,7259,37,,,,10481.01,0
18949140,20:18:12,20:18:12,1180,38,,,,10734.54,0
18949140,20:19:01,20:19:01,7260,39,,,,11134.21,0
18949140,20:20:00,20:20:00,1182,40,,,,11578.74,
18949140,20:20:27,20:20:27,1183,41,,,,11891.58,0
18949140,20:20:52,20:20:52,1184,42,,,,12100.65,0
18949140,20:21:26,20:21:26,1185,43,,,,12379.9,0
18949140,20:21:58,20:21:58,1186,44,,,,12656.81,0
18949140,20:22:16,20:22:16,1187,45,,,,12845.08,0
18949140,20:22:41,20:22:41,1188,46,,,,13076.97,0
18949140,20:23:00,20:23:00,1189,47,,,,13211.51,
18949140,20:24:07,20:24:07,1190,48,,,,13531.39,0
18949140,20:25:24,20:25:24,1191,49,,,,13877.62,0
18949140,20:25:49,20:25:49,1192,50,,,,14010.7,0
18949140,20:26:42,20:26:42,1193,51,,,,14218.08,0
18949140,20:27:42,20:27:42,1194,52,,,,14508.64,0
18949140,20:28:09,20:28:09,1195,53,,,,14631.54,0
18949140,20:28:50,20:28:50,1196,54,,,,14842.8,0
18949140,20:29:24,20:29:24,1197,55,,,,15021.14,0
18949140,20:30:15,20:30:15,1198,56,,,,15305.89,0
18949140,20:31:37,20:31:37,6894,57,,,,15777.03,0
18949140,20:32:16,20:32:16,1346,58,,,,15996.46,0
18949140,20:34:00,20:34:00,9922,59,,1,,16615.19,
19065140,13:10:00,13:10:00,9822,1,,,1,0,
19065140,13:10:44,13:10:44,8431,2,,,,181.2,0
19065140,13:12:22,13:12:22,1153,3,,,,516.53,0
19065140,13:14:00,13:14:00,9869,4,,,,822.36,
19065140,13:15:46,13:15:46,1154,5,,,,1208.26,0
19065140,13:16:50,13:16:50,1155,6,,,,1473.86,0
19065140,13:17:21,13:17:21,1156,7,,,,1586.43,0
19065140,13:17:53,13:17:53,1157,8,,,,1736.03,0
19065140,13:19:08,13:19:08,1159,9,,,,1985.02,0
19065140,13:20:11,13:20:11,1160,10,,,,2273.5,0
19065140,13:23:05,13:23:05,1162,11,,,,2900.94,0
19065140,13:24:32,13:24:32,10382,12,,,,3165.69,0
19065140,13:26:00,13:26:00,10383,13,,,,3457.49,
19065140,13:26:56,13:26:56,1167,14,,,,3802.23,0
19065140,13:27:39,13:27:39,10385,15,,,,4071.7,0
19065140,13:28:37,13:28:37,1170,16,,,,4389.6,0
19065140,13:29:03,13:29:03,1171,17,,,,4541.38,0
19065140,13:30:00,13:30:00,1173,18,,,,4823.96,
19065140,13:30:35,13:30:35,1174,19,,,,5067.26,0
19065140,13:31:02,13:31:02,8361,20,,,,5261.5,0
19065140,13:31:48,13:31:48,1176,21,,,,5569.62,0
19065140,13:32:09,13:32:09,1177,22,,,,5751.35,0
19065140,13:32:57,13:32:57,1178,23,,,,6115.61,0
19065140,13:33:31,13:33:31,7259,24,,,,6410.95,0
19065140,13:34:13,13:34:13,1180,25,,,,6664.28,0
19065140,13:35:01,13:35:01,7260,26,,,,7063.95,0
19065140,13:36:00,13:36:00,1182,27,,,,7508.48,
19065140,13:36:28,13:36:28,1183,28,,,,7821.32,0
19065140,13:36:53,13:36:53,1184,29,,,,8030.34,0
19065140,13:37:30,13:37:30,1185,30,,,,8309.59,0
19065140,13:38:02,13:38:02,1186,31,,,,8586.5,0
19065140,13:38:21,13:38:21,1187,32,,,,8774.77,0
19065140,13:38:47,13:38:47,1188,33,,,,9006.66,0
19065140,13:39:00,13:39:00,1189,34,,,,9136.49,
19065140,13:39:56,13:39:56,1190,35,,,,9455.41,0
19065140,13:40:56,13:40:56,1191,36,,,,9816.19,0
19065140,13:41:19,13:41:19,1192,37,,,,9947.87,0
19065140,13:41:53,13:41:53,1193,38,,,,10151.87,0
19065140,13:42:44,13:42:44,1194,39,,,,10440.65,0
19065140,13:43:13,13:43:13,1195,40,,,,10555.15,0
19065140,13:44:07,13:44:07,1196,41,,,,10765.73,0
19065140,13:44:44,13:44:44,1197,42,,,,10944.68,0
19065140,13:45:52,13:45:52,1198,43,,,,11229.71,0
19065140,13:47:57,13:47:57,6894,44,,,,11701.15,0
19065140,13:48:46,13:48:46,1346,45,,,,11920.58,0
19065140,13:51:00,13:51:00,9922,46,,1,,12539.19,
19172070,17:14:00,17:14:00,9946,1,,,1,0,
19172070,17:14:56,17:14:56,10173,2,,,,518.45,0
19172070,17:15:18,17:15:18,2571,3,,,,713.25,0
19172070,17:15:56,17:15:56,2572,4,,,,1013.94,0
19172070,17:16:50,17:16:50,10028,5,,,,1468.64,0
19172070,17:17:50,17:17:50,9808,6,,,,1945.3,0
19172070,17:18:23,17:18:23,9690,7,,,,2227.94,0
19172070,17:19:00,17:19:00,9871,8,,,,2512.25,
19172070,17:19:28,17:19:28,2577,9,,,,2627.07,0
19172070,17:20:51,17:20:51,2578,10,,,,3062.48,0
19172070,17:21:31,17:21:31,2579,11,,,,3324.74,0
19172070,17:22:00,17:22:00,9928,12,,,,3476.91,
19172070,17:23:16,17:23:16,9912,13,,,,3726.15,0
19172070,17:25:00,17:25:00,9822,14,,,,4020.59,
19172070,17:25:48,17:25:48,8431,15,,,,4201.82,0
19172070,17:27:25,17:27:25,1153,16,,,,4541.58,0
19172070,17:29:00,17:29:00,9869,17,,,,4842.77,
19172070,17:30:26,17:30:26,1154,18,,,,5228.82,0
19172070,17:31:24,17:31:24,1155,19,,,,5494.41,0
19172070,17:31:59,17:31:59,1156,20,,,,5623.82,0
19172070,17:32:34,17:32:34,1157,21,,,,5772.99,0
19172070,17:33:37,17:33:37,1159,22,,,,6036.38,0
19172070,17:34:35,17:34:35,1160,23,,,,6324.31,0
19172070,17:37:32,17:37:32,1162,24,,,,6950.98,0
19172070,17:38:53,17:38:53,10382,25,,,,7235.43,0
19172070,17:40:00,17:40:00,10383,26,,,,7527.98,
19172070,17:40:56,17:40:56,1167,27,,,,7872.09,0
19172070,17:41:40,17:41:40,10385,28,,,,8141.55,0
19172070,17:42:39,17:42:39,1170,29,,,,8459.45,0
19172070,17:43:05,17:43:05,1171,30,,,,8611.23,0
19172070,17:44:00,17:44:00,1173,31,,,,8894.47,
19172070,17:44:31,17:44:31,1174,32,,,,9137.27,0
19172070,17:45:00,17:45:00,8361,33,,,,9331.91,0
19172070,17:45:46,17:45:46,1176,34,,,,9639.95,0
19172070,17:46:09,17:46:09,1177,35,,,,9821.35,0
19172070,17:46:58,17:46:58,1178,36,,,,10185.61,0
19172070,17:47:31,17:47:31,7259,37,,,,10481.01,0
19172070,17:48:12,17:48:12,1180,38,,,,10734.54,0
19172070,17:49:01,17:49:01,7260,39,,,,11134.21,0
19172070,17:50:00,17:50:00,1182,40,,,,11578.74,
19172070,17:50:27,17:50:27,1183,41,,,,11891.58,0
19172070,17:50:52,17:50:52,1184,42,,,,12100.65,0
19172070,17:51:26,17:51:26,1185,43,,,,12379.9,0
19172070,17:51:58,17:51:58,1186,44,,,,12656.81,0
19172070,17:52:16,17:52:16,1187,45,,,,12845.08,0
19172070,17:52:41,17:52:41,1188,46,,,,13076.97,0
19172070,17:53:00,17:53:00,1189,47,,,,13211.51,
19172070,17:54:14,17:54:14,1190,48,,,,13531.39,0
19172070,17:55:37,17:55:37,1191,49,,,,13877.62,0
19172070,17:56:05,17:56:05,1192,50,,,,14010.7,0
19172070,17:57:03,17:57:03,1193,51,,,,14218.08,0
19172070,17:58:07,17:58:07,1194,52,,,,14508.64,0
19172070,17:58:38,17:58:38,1195,53,,,,14631.54,0
19172070,17:59:21,17:59:21,1196,54,,,,14842.8,0
19172070,17:59:59,17:59:59,1197,55,,,,15021.14,0
19172070,18:00:54,18:00:54,1198,56,,,,15305.89,0
19172070,18:02:24,18:02:24,6894,57,,,,15777.03,0
19172070,18:03:06,18:03:06,1346,58,,,,15996.46,0
19172070,18:05:00,18:05:00,9922,59,,1,,16615.19,
19172120,17:14:00,17:14:00,9946,1,,,1,0,
19172120,17:14:56,17:14:56,10173,2,,,,518.45,0
19172120,17:15:18,17:15:18,2571,3,,,,713.25,0
19172120,17:15:56,17:15:56,2572,4,,,,1013.94,0
19172120,17:16:50,17:16:50,10028,5,,,,1468.64,0
19172120,17:17:50,17:17:50,9808,6,,,,1945.3,0
19172120,17:18:23,17:18:23,9690,7,,,,2227.94,0
19172120,17:19:00,17:19:00,9871,8,,,,2512.25,
19172120,17:19:28,17:19:28,2577,9,,,,2627.07,0
19172120,17:20:51,17:20:51,2578,10,,,,3062.48,0
19172120,17:21:31,17:21:31,2579,11,,,,3324.74,0
19172120,17:22:00,17:22:00,9928,12,,,,3476.91,
19172120,17:23:16,17:23:16,9912,13,,,,3726.15,0
19172120,17:25:00,17:25:00,9822,14,,,,4020.59,
19172120,17:25:48,17:25:48,8431,15,,,,4201.82,0
19172120,17:27:25,17:27:25,1153,16,,,,4541.58,0
19172120,17:29:00,17:29:00,9869,17,,,,4842.77,
19172120,17:30:26,17:30:26,1154,18,,,,5228.82,0
19172120,17:31:24,17:31:24,1155,19,,,,5494.41,0
19172120,17:31:59,17:31:59,1156,20,,,,5623.82,0
19172120,17:32:34,17:32:34,1157,21,,,,5772.99,0
19172120,17:33:37,17:33:37,1159,22,,,,6036.38,0
19172120,17:34:35,17:34:35,1160,23,,,,6324.31,0
19172120,17:37:32,17:37:32,1162,24,,,,6950.98,0
19172120,17:38:53,17:38:53,10382,25,,,,7235.43,0
19172120,17:40:00,17:40:00,10383,26,,,,7527.98,
19172120,17:40:56,17:40:56,1167,27,,,,7872.09,0
19172120,17:41:40,17:41:40,10385,28,,,,8141.55,0
19172120,17:42:39,17:42:39,1170,29,,,,8459.45,0
19172120,17:43:05,17:43:05,1171,30,,,,8611.23,0
19172120,17:44:00,17:44:00,1173,31,,,,8894.47,
19172120,17:44:31,17:44:31,1174,32,,,,9137.27,0
19172120,17:45:00,17:45:00,8361,33,,,,9331.91,0
19172120,17:45:46,17:45:46,1176,34,,,,9639.95,0
19172120,17:46:09,17:46:09,1177,35,,,,9821.35,0
19172120,17:46:58,17:46:58,1178,36,,,,10185.61,0
19172120,17:47:31,17:47:31,7259,37,,,,10481.01,0
19172120,17:48:12,17:48:12,1180,38,,,,10734.54,0
19172120,17:49:01,17:49:01,7260,39,,,,11134.21,0
19172120,17:50:00,17:50:00,1182,40,,,,11578.74,
19172120,17:50:27,17:50:27,1183,41,,,,11891.58,0
19172120,17:50:52,17:50:52,1184,42,,,,12100.65,0
19172120,17:51:26,17:51:26,1185,43,,,,12379.9,0
19172120,17:51:58,17:51:58,1186,44,,,,12656.81,0
19172120,17:52:16,17:52:16,1187,45,,,,12845.08,0
19172120,17:52:41,17:52:41,1188,46,,,,13076.97,0
19172120,17:53:00,17:53:00,1189,47,,,,13211.51,
19172120,17:54:14,17:54:14,1190,48,,,,13531.39,0
19172120,17:55:37,17:55:37,1191,49,,,,13877.62,0
19172120,17:56:05,17:56:05,1192,50,,,,14010.7,0
19172120,17:57:03,17:57:03,1193,51,,,,14218.08,0
19172120,17:58:07,17:58:07,1194,52,,,,14508.64,0
19172120,17:58:38,17:58:38,1195,53,,,,14631.54,0
19172120,17:59:21,17:59:21,1196,54,,,,14842.8,0
19172120,17:59:59,17:59:59,1197,55,,,,15021.14,0
19172120,18:00:54,18:00:54,1198,56,,,,15305.89,0
19172120,18:02:24,18:02:24,6894,57,,,,15777.03,0
19172120,18:03:06,18:03:06,1346,58,,,,15996.46,0
19172120,18:05:00,18:05:00,9922,59,,1,,16615.19,
19284140,10:40:00,10:40:00,9822,1,,,1,0,
19284140,10:40:44,10:40:44,8431,2,,,,181.2,0
19284140,10:42:22,10:42:22,1153,3,,,,516.53,0
19284140,10:44:00,10:44:00,9869,4,,,,822.36,
19284140,10:45:37,10:45:37,1154,5,,,,1208.26,0
19284140,10:46:35,10:46:35,1155,6,,,,1473.86,0
19284140,10:47:04,10:47:04,1156,7,,,,1586.43,0
19284140,10:47:33,10:47:33,1157,8,,,,1736.03,0
19284140,10:48:42,10:48:42,1159,9,,,,1985.02,0
19284140,10:49:40,10:49:40,1160,10,,,,2273.5,0
19284140,10:52:20,10:52:20,1162,11,,,,2900.94,0
19284140,10:53:40,10:53:40,10382,12,,,,3165.69,0
19284140,10:55:00,10:55:00,10383,13,,,,3457.49,
19284140,10:55:56,10:55:56,1167,14,,,,3802.23,0
19284140,10:56:39,10:56:39,10385,15,,,,4071.7,0
19284140,10:57:37,10:57:37,1170,16,,,,4389.6,0
19284140,10:58:03,10:58:03,1171,17,,,,4541.38,0
19284140,10:59:00,10:59:00,1173,18,,,,4823.96,
19284140,10:59:35,10:59:35,1174,19,,,,5067.26,0
19284140,11:00:02,11:00:02,8361,20,,,,5261.5,0
19284140,11:00:48,11:00:48,1176,21,,,,5569.62,0
19284140,11:01:09,11:01:09,1177,22,,,,5751.35,0
19284140,11:01:57,11:01:57,1178,23,,,,6115.61,0
19284140,11:02:31,11:02:31,7259,24,,,,6410.95,0
19284140,11:03:13,11:03:13,1180,25,,,,6664.28,0
19284140,11:04:01,11:04:01,7260,26,,,,7063.95,0
19284140,11:05:00,11:05:00,1182,27,,,,7508.48,
19284140,11:05:28,11:05:28,1183,28,,,,7821.32,0
19284140,11:05:53,11:05:53,1184,29,,,,8030.34,0
19284140,11:06:30,11:06:30,1185,30,,,,8309.59,0
19284140,11:07:02,11:07:02,1186,31,,,,8586.5,0
19284140,11:07:21,11:07:21,1187,32,,,,8774.77,0
19284140,11:07:47,11:07:47,1188,33,,,,9006.66,0
19284140,11:08:00,11:08:00,1189,34,,,,9136.49,
19284140,11:08:56,11:08:56,1190,35,,,,9455.41,0
19284140,11:09:56,11:09:56,1191,36,,,,9816.19,0
19284140,11:10:19,11:10:19,1192,37,,,,9947.87,0
19284140,11:10:53,11:10:53,1193,38,,,,10151.87,0
19284140,11:11:44,11:11:44,1194,39,,,,10440.65,0
19284140,11:12:13,11:12:13,1195,40,,,,10555.15,0
19284140,11:13:07,11:13:07,1196,41,,,,10765.73,0
19284140,11:13:44,11:13:44,1197,42,,,,10944.68,0
19284140,11:14:52,11:14:52,1198,43,,,,11229.71,0
19284140,11:16:57,11:16:57,6894,44,,,,11701.15,0
19284140,11:17:46,11:17:46,1346,45,,,,11920.58,0
19284140,11:20:00,11:20:00,9922,46,,1,,12539.19,
19573020,08:49:00,08:49:00,9946,1,,,1,0,
19573020,08:50:56,08:50:56,10173,2,,,,530.73,0
19573020,08:51:43,08:51:43,2571,3,,,,708.77,0
19573020,08:53:10,08:53:10,2572,4,,,,1009.22,0
19573020,08:55:07,08:55:07,10028,5,,,,1448.81,0
19573020,08:59:00,08:59:00,9871,6,,,,2476.77,
19573020,08:59:28,08:59:28,2577,7,,,,2583.43,0
19573020,09:01:25,09:01:25,2578,8,,,,3024.84,0
19573020,09:02:20,09:02:20,2579,9,,,,3287.1,0
19573020,09:03:00,09:03:00,9928,10,,,,3439.27,
19573020,09:05:11,09:05:11,9912,11,,,,3680.82,0
19573020,09:08:00,09:08:00,9822,12,,,,3975.26,
19573020,09:09:01,09:09:01,8431,13,,,,4156.49,0
19573020,09:11:04,09:11:04,1153,14,,,,4496.25,0
19573020,09:13:00,09:13:00,9869,15,,,,4797.43,
19573020,09:14:50,09:14:50,1154,16,,,,5183.48,0
19573020,09:16:04,09:16:04,1155,17,,,,5449.07,0
19573020,09:16:48,09:16:48,1156,18,,,,5578.48,0
19573020,09:17:32,09:17:32,1157,19,,,,5727.65,0
19573020,09:18:53,09:18:53,1159,20,,,,5991.04,0
19573020,09:20:07,09:20:07,1160,21,,,,6278.97,0
19573020,09:23:52,09:23:52,1162,22,,,,6905.64,0
19573020,09:25:35,09:25:35,10382,23,,,,7190.09,0
19573020,09:27:00,09:27:00,10383,24,,,,7482.64,
19573020,09:28:09,09:28:09,1167,25,,,,7826.75,0
19573020,09:29:03,09:29:03,10385,26,,,,8096.21,0
19573020,09:30:15,09:30:15,1170,27,,,,8414.11,0
19573020,09:30:47,09:30:47,1171,28,,,,8565.89,0
19573020,09:32:00,09:32:00,1173,29,,,,8848.48,
19573020,09:32:43,09:32:43,1174,30,,,,9091.29,0
19573020,09:33:21,09:33:21,8361,31,,,,9285.9,0
19573020,09:34:22,09:34:22,1176,32,,,,9594.02,0
19573020,09:34:50,09:34:50,1177,33,,,,9775.75,0
19573020,09:35:56,09:35:56,1178,34,,,,10140.01,0
19573020,09:36:40,09:36:40,7259,35,,,,10435.41,0
19573020,09:37:35,09:37:35,1180,36,,,,10688.94,0
19573020,09:38:41,09:38:41,7260,37,,,,11088.61,0
19573020,09:40:00,09:40:00,1182,38,,,,11533.14,
19573020,09:40:37,09:40:37,1183,39,,,,11845.98,0
19573020,09:41:12,09:41:12,1184,40,,,,12055.05,0
19573020,09:42:00,09:42:00,1185,41,,,,12334.3,0
19573020,09:42:44,09:42:44,1186,42,,,,12611.21,0
19573020,09:43:09,09:43:09,1187,43,,,,12799.48,0
19573020,09:43:43,09:43:43,1188,44,,,,13031.37,0
19573020,09:44:00,09:44:00,1189,45,,,,13161.2,
19573020,09:45:25,09:45:25,1190,46,,,,13480.12,0
19573020,09:46:55,09:46:55,1191,47,,,,13840.9,0
19573020,09:47:29,09:47:29,1192,48,,,,13972.58,0
19573020,09:48:20,09:48:20,1193,49,,,,14176.58,0
19573020,09:49:37,09:49:37,1194,50,,,,14465.36,0
19573020,09:50:19,09:50:19,1195,51,,,,14579.86,0
19573020,09:51:41,09:51:41,1196,52,,,,14791.12,0
19573020,09:52:49,09:52:49,1197,53,,,,14969.49,0
19573020,09:54:31,09:54:31,1198,54,,,,15254.24,0
19573020,09:57:22,09:57:22,6894,55,,,,15725.35,0
19573020,09:58:39,09:58:39,1346,56,,,,15944.78,0
19573020,10:02:00,10:02:00,9922,57,,1,,16563.28,
19573030,08:49:00,08:49:00,9946,1,,,1,0,
19573030,08:50:56,08:50:56,10173,2,,,,530.73,0
19573030,08:51:43,08:51:43,2571,3,,,,708.77,0
19573030,08:53:10,08:53:10,2572,4,,,,1009.22,0
19573030,08:55:07,08:55:07,10028,5,,,,1448.81,0
19573030,08:59:00,08:59:00,9871,6,,,,2476.77,
19573030,08:59:28,08:59:28,2577,7,,,,2583.43,0
19573030,09:01:25,09:01:25,2578,8,,,,3024.84,0
19573030,09:02:20,09:02:20,2579,9,,,,3287.1,0
19573030,09:03:00,09:03:00,9928,10,,,,3439.27,
19573030,09:05:11,09:05:11,9912,11,,,,3680.82,0
19573030,09:08:00,09:08:00,9822,12,,,,3975.26,
19573030,09:09:01,09:09:01,8431,13,,,,4156.49,0
19573030,09:11:04,09:11:04,1153,14,,,,4496.25,0
19573030,09:13:00,09:13:00,9869,15,,,,4797.43,
19573030,09:14:50,09:14:50,1154,16,,,,5183.48,0
19573030,09:16:04,09:16:04,1155,17,,,,5449.07,0
19573030,09:16:48,09:16:48,1156,18,,,,5578.48,0
19573030,09:17:32,09:17:32,1157,19,,,,5727.65,0
19573030,09:18:53,09:18:53,1159,20,,,,5991.04,0
19573030,09:20:07,09:20:07,1160,21,,,,6278.97,0
19573030,09:23:52,09:23:52,1162,22,,,,6905.64,0
19573030,09:25:35,09:25:35,10382,23,,,,7190.09,0
19573030,09:27:00,09:27:00,10383,24,,,,7482.64,
19573030,09:28:09,09:28:09,1167,25,,,,7826.75,0
19573030,09:29:03,09:29:03,10385,26,,,,8096.21,0
19573030,09:30:15,09:30:15,1170,27,,,,8414.11,0
19573030,09:30:47,09:30:47,1171,28,,,,8565.89,0
19573030,09:32:00,09:32:00,1173,29,,,,8848.48,
19573030,09:32:43,09:32:43,1174,30,,,,9091.29,0
19573030,09:33:21,09:33:21,8361,31,,,,9285.9,0
19573030,09:34:22,09:34:22,1176,32,,,,9594.02,0
19573030,09:34:50,09:34:50,1177,33,,,,9775.75,0
19573030,09:35:56,09:35:56,1178,34,,,,10140.01,0
19573030,09:36:40,09:36:40,7259,35,,,,10435.41,0
19573030,09:37:35,09:37:35,1180,36,,,,10688.94,0
19573030,09:38:41,09:38:41,7260,37,,,,11088.61,0
19573030,09:40:00,09:40:00,1182,38,,,,11533.14,
19573030,09:40:37,09:40:37,1183,39,,,,11845.98,0
19573030,09:41:12,09:41:12,1184,40,,,,12055.05,0
19573030,09:42:00,09:42:00,1185,41,,,,12334.3,0
19573030,09:42:44,09:42:44,1186,42,,,,12611.21,0
19573030,09:43:09,09:43:09,1187,43,,,,12799.48,0
19573030,09:43:43,09:43:43,1188,44,,,,13031.37,0
19573030,09:44:00,09:44:00,1189,45,,,,13161.2,
19573030,09:45:25,09:45:25,1190,46,,,,13480.12,0
19573030,09:46:55,09:46:55,1191,47,,,,13840.9,0
19573030,09:47:29,09:47:29,1192,48,,,,13972.58,0
19573030,09:48:20,09:48:20,1193,49,,,,14176.58,0
19573030,09:49:37,09:49:37,1194,50,,,,14465.36,0
19573030,09:50:19,09:50:19,1195,51,,,,14579.86,0
19573030,09:51:41,09:51:41,1196,52,,,,14791.12,0
19573030,09:52:49,09:52:49,1197,53,,,,14969.49,0
19573030,09:54:31,09:54:31,1198,54,,,,15254.24,0
19573030,09:57:22,09:57:22,6894,55,,,,15725.35,0
19573030,09:58:39,09:58:39,1346,56,,,,15944.78,0
19573030,10:02:00,10:02:00,9922,57,,1,,16563.28,
19573040,08:49:00,08:49:00,9946,1,,,1,0,
19573040,08:50:56,08:50:56,10173,2,,,,530.73,0
19573040,08:51:43,08:51:43,2571,3,,,,708.77,0
19573040,08:53:10,08:53:10,2572,4,,,,1009.22,0
19573040,08:55:07,08:55:07,10028,5,,,,1448.81,0
19573040,08:59:00,08:59:00,9871,6,,,,2476.77,
19573040,08:59:28,08:59:28,2577,7,,,,2583.43,0
19573040,09:01:25,09:01:25,2578,8,,,,3024.84,0
19573040,09:02:20,09:02:20,2579,9,,,,3287.1,0
19573040,09:03:00,09:03:00,9928,10,,,,3439.27,
19573040,09:05:11,09:05:11,9912,11,,,,3680.82,0
19573040,09:08:00,09:08:00,9822,12,,,,3975.26,
19573040,09:09:01,09:09:01,8431,13,,,,4156.49,0
19573040,09:11:04,09:11:04,1153,14,,,,4496.25,0
19573040,09:13:00,09:13:00,9869,15,,,,4797.43,
19573040,09:14:50,09:14:50,1154,16,,,,5183.48,0
19573040,09:16:04,09:16:04,1155,17,,,,5449.07,0
19573040,09:16:48,09:16:48,1156,18,,,,5578.48,0
19573040,09:17:32,09:17:32,1157,19,,,,5727.65,0
19573040,09:18:53,09:18:53,1159,20,,,,5991.04,0
19573040,09:20:07,09:20:07,1160,21,,,,6278.97,0
19573040,09:23:52,09:23:52,1162,22,,,,6905.64,0
19573040,09:25:35,09:25:35,10382,23,,,,7190.09,0
19573040,09:27:00,09:27:00,10383,24,,,,7482.64,
19573040,09:28:09,09:28:09,1167,25,,,,7826.75,0
19573040,09:29:03,09:29:03,10385,26,,,,8096.21,0
19573040,09:30:15,09:30:15,1170,27,,,,8414.11,0
19573040,09:30:47,09:30:47,1171,28,,,,8565.89,0
19573040,09:32:00,09:32:00,1173,29,,,,8848.48,
19573040,09:32:43,09:32:43,1174,30,,,,9091.29,0
19573040,09:33:21,09:33:21,8361,31,,,,9285.9,0
19573040,09:34:22,09:34:22,1176,32,,,,9594.02,0
19573040,09:34:50,09:34:50,1177,33,,,,9775.75,0
19573040,09:35:56,09:35:56,1178,34,,,,10140.01,0
19573040,09:36:40,09:36:40,7259,35,,,,10435.41,0
19573040,09:37:35,09:37:35,1180,36,,,,10688.94,0
19573040,09:38:41,09:38:41,7260,37,,,,11088.61,0
19573040,09:40:00,09:40:00,1182,38,,,,11533.14,
19573040,09:40:37,09:40:37,1183,39,,,,11845.98,0
19573040,09:41:12,09:41:12,1184,40,,,,12055.05,0
19573040,09:42:00,09:42:00,1185,41,,,,12334.3,0
19573040,09:42:44,09:42:44,1186,42,,,,12611.21,0
19573040,09:43:09,09:43:09,1187,43,,,,12799.48,0
19573040,09:43:43,09:43:43,1188,44,,,,13031.37,0
19573040,09:44:00,09:44:00,1189,45,,,,13161.2,
19573040,09:45:25,09:45:25,1190,46,,,,13480.12,0
19573040,09:46:55,09:46:55,1191,47,,,,13840.9,0
19573040,09:47:29,09:47:29,1192,48,,,,13972.58,0
19573040,09:48:20,09:48:20,1193,49,,,,14176.58,0
19573040,09:49:37,09:49:37,1194,50,,,,14465.36,0
19573040,09:50:19,09:50:19,1195,51,,,,14579.86,0
19573040,09:51:41,09:51:41,1196,52,,,,14791.12,0
19573040,09:52:49,09:52:49,1197,53,,,,14969.49,0
19573040,09:54:31,09:54:31,1198,54,,,,15254.24,0
19573040,09:57:22,09:57:22,6894,55,,,,15725.35,0
19573040,09:58:39,09:58:39,1346,56,,,,15944.78,0
19573040,10:02:00,10:02:00,9922,57,,1,,16563.28,
19573050,08:49:00,08:49:00,9946,1,,,1,0,
19573050,08:50:56,08:50:56,10173,2,,,,530.73,0
19573050,08:51:43,08:51:43,2571,3,,,,708.77,0
19573050,08:53:10,08:53:10,2572,4,,,,1009.22,0
19573050,08:55:07,08:55:07,10028,5,,,,1448.81,0
19573050,08:59:00,08:59:00,9871,6,,,,2476.77,
19573050,08:59:28,08:59:28,2577,7,,,,2583.43,0
19573050,09:01:25,09:01:25,2578,8,,,,3024.84,0
19573050,09:02:20,09:02:20,2579,9,,,,3287.1,0
19573050,09:03:00,09:03:00,9928,10,,,,3439.27,
19573050,09:05:11,09:05:11,9912,11,,,,3680.82,0
19573050,09:08:00,09:08:00,9822,12,,,,3975.26,
19573050,09:09:01,09:09:01,8431,13,,,,4156.49,0
19573050,09:11:04,09:11:04,1153,14,,,,4496.25,0
19573050,09:13:00,09:13:00,9869,15,,,,4797.43,
19573050,09:14:50,09:14:50,1154,16,,,,5183.48,0
19573050,09:16:04,09:16:04,1155,17,,,,5449.07,0
19573050,09:16:48,09:16:48,1156,18,,,,5578.48,0
19573050,09:17:32,09:17:32,1157,19,,,,5727.65,0
19573050,09:18:53,09:18:53,1159,20,,,,5991.04,0
19573050,09:20:07,09:20:07,1160,21,,,,6278.97,0
19573050,09:23:52,09:23:52,1162,22,,,,6905.64,0
19573050,09:25:35,09:25:35,10382,23,,,,7190.09,0
19573050,09:27:00,09:27:00,10383,24,,,,7482.64,
19573050,09:28:09,09:28:09,1167,25,,,,7826.75,0
19573050,09:29:03,09:29:03,10385,26,,,,8096.21,0
19573050,09:30:15,09:30:15,1170,27,,,,8414.11,0
19573050,09:30:47,09:30:47,1171,28,,,,8565.89,0
19573050,09:32:00,09:32:00,1173,29,,,,8848.48,
19573050,09:32:43,09:32:43,1174,30,,,,9091.29,0
19573050,09:33:21,09:33:21,8361,31,,,,9285.9,0
19573050,09:34:22,09:34:22,1176,32,,,,9594.02,0
19573050,09:34:50,09:34:50,1177,33,,,,9775.75,0
19573050,09:35:56,09:35:56,1178,34,,,,10140.01,0
19573050,09:36:40,09:36:40,7259,35,,,,10435.41,0
19573050,09:37:35,09:37:35,1180,36,,,,10688.94,0
19573050,09:38:41,09:38:41,7260,37,,,,11088.61,0
19573050,09:40:00,09:40:00,1182,38,,,,11533.14,
19573050,09:40:37,09:40:37,1183,39,,,,11845.98,0
19573050,09:41:12,09:41:12,1184,40,,,,12055.05,0
19573050,09:42:00,09:42:00,1185,41,,,,12334.3,0
19573050,09:42:44,09:42:44,1186,42,,,,12611.21,0
19573050,09:43:09,09:43:09,1187,43,,,,12799.48,0
19573050,09:43:43,09:43:43,1188,44,,,,13031.37,0
19573050,09:44:00,09:44:00,1189,45,,,,13161.2,
19573050,09:45:25,09:45:25,1190,46,,,,13480.12,0
19573050,09:46:55,09:46:55,1191,47,,,,13840.9,0
19573050,09:47:29,09:47:29,1192,48,,,,13972.58,0
19573050,09:48:20,09:48:20,1193,49,,,,14176.58,0
19573050,09:49:37,09:49:37,1194,50,,,,14465.36,0
19573050,09:50:19,09:50:19,1195,51,,,,14579.86,0
19573050,09:51:41,09:51:41,1196,52,,,,14791.12,0
19573050,09:52:49,09:52:49,1197,53,,,,14969.49,0
19573050,09:54:31,09:54:31,1198,54,,,,15254.24,0
19573050,09:57:22,09:57:22,6894,55,,,,15725.35,0
19573050,09:58:39,09:58:39,1346,56,,,,15944.78,0
19573050,10:02:00,10:02:00,9922,57,,1,,16563.28,
19573060,08:49:00,08:49:00,9946,1,,,1,0,
19573060,08:50:56,08:50:56,10173,2,,,,530.73,0
19573060,08:51:43,08:51:43,2571,3,,,,708.77,0
19573060,08:53:10,08:53:10,2572,4,,,,1009.22,0
19573060,08:55:07,08:55:07,10028,5,,,,1448.81,0
19573060,08:59:00,08:59:00,9871,6,,,,2476.77,
19573060,08:59:28,08:59:28,2577,7,,,,2583.43,0
19573060,09:01:25,09:01:25,2578,8,,,,3024.84,0
19573060,09:02:20,09:02:20,2579,9,,,,3287.1,0
19573060,09:03:00,09:03:00,9928,10,,,,3439.27,
19573060,09:05:11,09:05:11,9912,11,,,,3680.82,0
19573060,09:08:00,09:08:00,9822,12,,,,3975.26,
19573060,09:09:01,09:09:01,8431,13,,,,4156.49,0
19573060,09:11:04,09:11:04,1153,14,,,,4496.25,0
19573060,09:13:00,09:13:00,9869,15,,,,4797.43,
19573060,09:14:50,09:14:50,1154,16,,,,5183.48,0
19573060,09:16:04,09:16:04,1155,17,,,,5449.07,0
19573060,09:16:48,09:16:48,1156,18,,,,5578.48,0
19573060,09:17:32,09:17:32,1157,19,,,,5727.65,0
19573060,09:18:53,09:18:53,1159,20,,,,5991.04,0
19573060,09:20:07,09:20:07,1160,21,,,,6278.97,0
19573060,09:23:52,09:23:52,1162,22,,,,6905.64,0
19573060,09:25:35,09:25:35,10382,23,,,,7190.09,0
19573060,09:27:00,09:27:00,10383,24,,,,7482.64,
19573060,09:28:09,09:28:09,1167,25,,,,7826.75,0
19573060,09:29:03,09:29:03,10385,26,,,,8096.21,0
19573060,09:30:15,09:30:15,1170,27,,,,8414.11,0
19573060,09:30:47,09:30:47,1171,28,,,,8565.89,0
19573060,09:32:00,09:32:00,1173,29,,,,8848.48,
19573060,09:32:43,09:32:43,1174,30,,,,9091.29,0
19573060,09:33:21,09:33:21,8361,31,,,,9285.9,0
19573060,09:34:22,09:34:22,1176,32,,,,9594.02,0
19573060,09:34:50,09:34:50,1177,33,,,,9775.75,0
19573060,09:35:56,09:35:56,1178,34,,,,10140.01,0
19573060,09:36:40,09:36:40,7259,35,,,,10435.41,0
19573060,09:37:35,09:37:35,1180,36,,,,10688.94,0
19573060,09:38:41,09:38:41,7260,37,,,,11088.61,0
19573060,09:40:00,09:40:00,1182,38,,,,11533.14,
19573060,09:40:37,09:40:37,1183,39,,,,11845.98,0
19573060,09:41:12,09:41:12,1184,40,,,,12055.05,0
19573060,09:42:00,09:42:00,1185,41,,,,12334.3,0
19573060,09:42:44,09:42:44,1186,42,,,,12611.21,0
19573060,09:43:09,09:43:09,1187,43,,,,12799.48,0
19573060,09:43:43,09:43:43,1188,44,,,,13031.37,0
19573060,09:44:00,09:44:00,1189,45,,,,13161.2,
19573060,09:45:25,09:45:25,1190,46,,,,13480.12,0
19573060,09:46:55,09:46:55,1191,47,,,,13840.9,0
19573060,09:47:29,09:47:29,1192,48,,,,13972.58,0
19573060,09:48:20,09:48:20,1193,49,,,,14176.58,0
19573060,09:49:37,09:49:37,1194,50,,,,14465.36,0
19573060,09:50:19,09:50:19,1195,51,,,,14579.86,0
19573060,09:51:41,09:51:41,1196,52,,,,14791.12,0
19573060,09:52:49,09:52:49,1197,53,,,,14969.49,0
19573060,09:54:31,09:54:31,1198,54,,,,15254.24,0
19573060,09:57:22,09:57:22,6894,55,,,,15725.35,0
19573060,09:58:39,09:58:39,1346,56,,,,15944.78,0
19573060,10:02:00,10:02:00,9922,57,,1,,16563.28,
19573090,08:49:00,08:49:00,9946,1,,,1,0,
19573090,08:50:56,08:50:56,10173,2,,,,530.73,0
19573090,08:51:43,08:51:43,2571,3,,,,708.77,0
19573090,08:53:10,08:53:10,2572,4,,,,1009.22,0
19573090,08:55:07,08:55:07,10028,5,,,,1448.81,0
19573090,08:59:00,08:59:00,9871,6,,,,2476.77,
19573090,08:59:28,08:59:28,2577,7,,,,2583.43,0
19573090,09:01:25,09:01:25,2578,8,,,,3024.84,0
19573090,09:02:20,09:02:20,2579,9,,,,3287.1,0
19573090,09:03:00,09:03:00,9928,10,,,,3439.27,
19573090,09:05:11,09:05:11,9912,11,,,,3680.82,0
19573090,09:08:00,09:08:00,9822,12,,,,3975.26,
19573090,09:09:01,09:09:01,8431,13,,,,4156.49,0
19573090,09:11:04,09:11:04,1153,14,,,,4496.25,0
19573090,09:13:00,09:13:00,9869,15,,,,4797.43,
19573090,09:14:50,09:14:50,1154,16,,,,5183.48,0
19573090,09:16:04,09:16:04,1155,17,,,,5449.07,0
19573090,09:16:48,09:16:48,1156,18,,,,5578.48,0
19573090,09:17:32,09:17:32,1157,19,,,,5727.65,0
19573090,09:18:53,09:18:53,1159,20,,,,5991.04,0
19573090,09:20:07,09:20:07,1160,21,,,,6278.97,0
19573090,09:23:52,09:23:52,1162,22,,,,6905.64,0
19573090,09:25:35,09:25:35,10382,23,,,,7190.09,0
19573090,09:27:00,09:27:00,10383,24,,,,7482.64,
19573090,09:28:09,09:28:09,1167,25,,,,7826.75,0
19573090,09:29:03,09:29:03,10385,26,,,,8096.21,0
19573090,09:30:15,09:30:15,1170,27,,,,8414.11,0
19573090,09:30:47,09:30:47,1171,28,,,,8565.89,0
19573090,09:32:00,09:32:00,1173,29,,,,8848.48,
19573090,09:32:43,09:32:43,1174,30,,,,9091.29,0
19573090,09:33:21,09:33:21,8361,31,,,,9285.9,0
19573090,09:34:22,09:34:22,1176,32,,,,9594.02,0
19573090,09:34:50,09:34:50,1177,33,,,,9775.75,0
19573090,09:35:56,09:35:56,1178,34,,,,10140.01,0
19573090,09:36:40,09:36:40,7259,35,,,,10435.41,0
19573090,09:37:35,09:37:35,1180,36,,,,10688.94,0
19573090,09:38:41,09:38:41,7260,37,,,,11088.61,0
19573090,09:40:00,09:40:00,1182,38,,,,11533.14,
19573090,09:40:37,09:40:37,1183,39,,,,11845.98,0
19573090,09:41:12,09:41:12,1184,40,,,,12055.05,0
19573090,09:42:00,09:42:00,1185,41,,,,12334.3,0
19573090,09:42:44,09:42:44,1186,42,,,,12611.21,0
19573090,09:43:09,09:43:09,1187,43,,,,12799.48,0
19573090,09:43:43,09:43:43,1188,44,,,,13031.37,0
19573090,09:44:00,09:44:00,1189,45,,,,13161.2,
19573090,09:45:25,09:45:25,1190,46,,,,13480.12,0
19573090,09:46:55,09:46:55,1191,47,,,,13840.9,0
19573090,09:47:29,09:47:29,1192,48,,,,13972.58,0
19573090,09:48:20,09:48:20,1193,49,,,,14176.58,0
19573090,09:49:37,09:49:37,1194,50,,,,14465.36,0
19573090,09:50:19,09:50:19,1195,51,,,,14579.86,0
19573090,09:51:41,09:51:41,1196,52,,,,14791.12,0
19573090,09:52:49,09:52:49,1197,53,,,,14969.49,0
19573090,09:54:31,09:54:31,1198,54,,,,15254.24,0
19573090,09:57:22,09:57:22,6894,55,,,,15725.35,0
19573090,09:58:39,09:58:39,1346,56,,,,15944.78,0
19573090,10:02:00,10:02:00,9922,57,,1,,16563.28,
19573100,08:49:00,08:49:00,9946,1,,,1,0,
19573100,08:50:56,08:50:56,10173,2,,,,530.73,0
19573100,08:51:43,08:51:43,2571,3,,,,708.77,0
19573100,08:53:10,08:53:10,2572,4,,,,1009.22,0
19573100,08:55:07,08:55:07,10028,5,,,,1448.81,0
19573100,08:59:00,08:59:00,9871,6,,,,2476.77,
19573100,08:59:28,08:59:28,2577,7,,,,2583.43,0
19573100,09:01:25,09:01:25,2578,8,,,,3024.84,0
19573100,09:02:20,09:02:20,2579,9,,,,3287.1,0
19573100,09:03:00,09:03:00,9928,10,,,,3439.27,
19573100,09:05:11,09:05:11,9912,11,,,,3680.82,0
19573100,09:08:00,09:08:00,9822,12,,,,3975.26,
19573100,09:09:01,09:09:01,8431,13,,,,4156.49,0
19573100,09:11:04,09:11:04,1153,14,,,,4496.25,0
19573100,09:13:00,09:13:00,9869,15,,,,4797.43,
19573100,09:14:50,09:14:50,1154,16,,,,5183.48,0
19573100,09:16:04,09:16:04,1155,17,,,,5449.07,0
19573100,09:16:48,09:16:48,1156,18,,,,5578.48,0
19573100,09:17:32,09:17:32,1157,19,,,,5727.65,0
19573100,09:18:53,09:18:53,1159,20,,,,5991.04,0
19573100,09:20:07,09:20:07,1160,21,,,,6278.97,0
19573100,09:23:52,09:23:52,1162,22,,,,6905.64,0
19573100,09:25:35,09:25:35,10382,23,,,,7190.09,0
19573100,09:27:00,09:27:00,10383,24,,,,7482.64,
19573100,09:28:09,09:28:09,1167,25,,,,7826.75,0
19573100,09:29:03,09:29:03,10385,26,,,,8096.21,0
19573100,09:30:15,09:30:15,1170,27,,,,8414.11,0
19573100,09:30:47,09:30:47,1171,28,,,,8565.89,0
19573100,09:32:00,09:32:00,1173,29,,,,8848.48,
19573100,09:32:43,09:32:43,1174,30,,,,9091.29,0
19573100,09:33:21,09:33:21,8361,31,,,,9285.9,0
19573100,09:34:22,09:34:22,1176,32,,,,9594.02,0
19573100,09:34:50,09:34:50,1177,33,,,,9775.75,0
19573100,09:35:56,09:35:56,1178,34,,,,10140.01,0
19573100,09:36:40,09:36:40,7259,35,,,,10435.41,0
19573100,09:37:35,09:37:35,1180,36,,,,10688.94,0
19573100,09:38:41,09:38:41,7260,37,,,,11088.61,0
19573100,09:40:00,09:40:00,1182,38,,,,11533.14,
19573100,09:40:37,09:40:37,1183,39,,,,11845.98,0
19573100,09:41:12,09:41:12,1184,40,,,,12055.05,0
19573100,09:42:00,09:42:00,1185,41,,,,12334.3,0
19573100,09:42:44,09:42:44,1186,42,,,,12611.21,0
19573100,09:43:09,09:43:09,1187,43,,,,12799.48,0
19573100,09:43:43,09:43:43,1188,44,,,,13031.37,0
19573100,09:44:00,09:44:00,1189,45,,,,13161.2,
19573100,09:45:25,09:45:25,1190,46,,,,13480.12,0
19573100,09:46:55,09:46:55,1191,47,,,,13840.9,0
19573100,09:47:29,09:47:29,1192,48,,,,13972.58,0
19573100,09:48:20,09:48:20,1193,49,,,,14176.58,0
19573100,09:49:37,09:49:37,1194,50,,,,14465.36,0
19573100,09:50:19,09:50:19,1195,51,,,,14579.86,0
19573100,09:51:41,09:51:41,1196,52,,,,14791.12,0
19573100,09:52:49,09:52:49,1197,53,,,,14969.49,0
19573100,09:54:31,09:54:31,1198,54,,,,15254.24,0
19573100,09:57:22,09:57:22,6894,55,,,,15725.35,0
19573100,09:58:39,09:58:39,1346,56,,,,15944.78,0
19573100,10:02:00,10:02:00,9922,57,,1,,16563.28,
19573110,08:49:00,08:49:00,9946,1,,,1,0,
19573110,08:50:56,08:50:56,10173,2,,,,530.73,0
19573110,08:51:43,08:51:43,2571,3,,,,708.77,0
19573110,08:53:10,08:53:10,2572,4,,,,1009.22,0
19573110,08:55:07,08:55:07,10028,5,,,,1448.81,0
19573110,08:59:00,08:59:00,9871,6,,,,2476.77,
19573110,08:59:28,08:59:28,2577,7,,,,2583.43,0
19573110,09:01:25,09:01:25,2578,8,,,,3024.84,0
19573110,09:02:20,09:02:20,2579,9,,,,3287.1,0
19573110,09:03:00,09:03:00,9928,10,,,,3439.27,
19573110,09:05:11,09:05:11,9912,11,,,,3680.82,0
19573110,09:08:00,09:08:00,9822,12,,,,3975.26,
19573110,09:09:01,09:09:01,8431,13,,,,4156.49,0
19573110,09:11:04,09:11:04,1153,14,,,,4496.25,0
19573110,09:13:00,09:13:00,9869,15,,,,4797.43,
19573110,09:14:50,09:14:50,1154,16,,,,5183.48,0
19573110,09:16:04,09:16:04,1155,17,,,,5449.07,0
19573110,09:16:48,09:16:48,1156,18,,,,5578.48,0
19573110,09:17:32,09:17:32,1157,19,,,,5727.65,0
19573110,09:18:53,09:18:53,1159,20,,,,5991.04,0
19573110,09:20:07,09:20:07,1160,21,,,,6278.97,0
19573110,09:23:52,09:23:52,1162,22,,,,6905.64,0
19573110,09:25:35,09:25:35,10382,23,,,,7190.09,0
19573110,09:27:00,09:27:00,10383,24,,,,7482.64,
19573110,09:28:09,09:28:09,1167,25,,,,7826.75,0
19573110,09:29:03,09:29:03,10385,26,,,,8096.21,0
19573110,09:30:15,09:30:15,1170,27,,,,8414.11,0
19573110,09:30:47,09:30:47,1171,28,,,,8565.89,0
19573110,09:32:00,09:32:00,1173,29,,,,8848.48,
19573110,09:32:43,09:32:43,1174,30,,,,9091.29,0
19573110,09:33:21,09:33:21,8361,31,,,,9285.9,0
19573110,09:34:22,09:34:22,1176,32,,,,9594.02,0
19573110,09:34:50,09:34:50,1177,33,,,,9775.75,0
19573110,09:35:56,09:35:56,1178,34,,,,10140.01,0
19573110,09:36:40,09:36:40,7259,35,,,,10435.41,0
19573110,09:37:35,09:37:35,1180,36,,,,10688.94,0
19573110,09:38:41,09:38:41,7260,37,,,,11088.61,0
19573110,09:40:00,09:40:00,1182,38,,,,11533.14,
19573110,09:40:37,09:40:37,1183,39,,,,11845.98,0
19573110,09:41:12,09:41:12,1184,40,,,,12055.05,0
19573110,09:42:00,09:42:00,1185,41,,,,12334.3,0
19573110,09:42:44,09:42:44,1186,42,,,,12611.21,0
19573110,09:43:09,09:43:09,1187,43,,,,12799.48,0
19573110,09:43:43,09:43:43,1188,44,,,,13031.37,0
19573110,09:44:00,09:44:00,1189,45,,,,13161.2,
19573110,09:45:25,09:45:25,1190,46,,,,13480.12,0
19573110,09:46:55,09:46:55,1191,47,,,,13840.9,0
19573110,09:47:29,09:47:29,1192,48,,,,13972.58,0
19573110,09:48:20,09:48:20,1193,49,,,,14176.58,0
19573110,09:49:37,09:49:37,1194,50,,,,14465.36,0
19573110,09:50:19,09:50:19,1195,51,,,,14579.86,0
19573110,09:51:41,09:51:41,1196,52,,,,14791.12,0
19573110,09:52:49,09:52:49,1197,53,,,,14969.49,0
19573110,09:54:31,09:54:31,1198,54,,,,15254.24,0
19573110,09:57:22,09:57:22,6894,55,,,,15725.35,0
19573110,09:58:39,09:58:39,1346,56,,,,15944.78,0
19573110,10:02:00,10:02:00,9922,57,,1,,16563.28,
196020,17:35:00,17:35:00,9946,1,,,1,0,
196020,17:37:08,17:37:08,10173,2,,,,530.73,0
196020,17:38:00,17:38:00,2571,3,,,,708.77,0
196020,17:39:36,17:39:36,2572,4,,,,1009.22,0
196020,17:41:44,17:41:44,10028,5,,,,1448.81,0
196020,17:46:00,17:46:00,9871,6,,,,2476.77,
196020,17:46:28,17:46:28,2577,7,,,,2583.43,0
196020,17:48:25,17:48:25,2578,8,,,,3024.84,0
196020,17:49:20,17:49:20,2579,9,,,,3287.1,0
196020,17:50:00,17:50:00,9928,10,,,,3439.27,
196020,17:51:19,17:51:19,9912,11,,,,3680.82,0
196020,17:53:00,17:53:00,9822,12,,,,3975.26,
196020,17:54:01,17:54:01,8431,13,,,,4156.49,0
196020,17:56:04,17:56:04,1153,14,,,,4496.25,0
196020,17:58:00,17:58:00,9869,15,,,,4797.43,
196020,17:59:58,17:59:58,1154,16,,,,5183.48,0
196020,18:01:17,18:01:17,1155,17,,,,5449.07,0
196020,18:02:04,18:02:04,1156,18,,,,5578.48,0
196020,18:02:52,18:02:52,1157,19,,,,5727.65,0
196020,18:04:18,18:04:18,1159,20,,,,5991.04,0
196020,18:05:37,18:05:37,1160,21,,,,6278.97,0
196020,18:09:38,18:09:38,1162,22,,,,6905.64,0
196020,18:11:29,18:11:29,10382,23,,,,7190.09,0
196020,18:13:00,18:13:00,10383,24,,,,7482.64,
196020,18:13:55,18:13:55,1167,25,,,,7826.75,0
196020,18:14:38,18:14:38,10385,26,,,,8096.21,0
196020,18:15:36,18:15:36,1170,27,,,,8414.11,0
196020,18:16:02,18:16:02,1171,28,,,,8565.89,0
196020,18:17:00,18:17:00,1173,29,,,,8848.48,
196020,18:17:49,18:17:49,1174,30,,,,9091.29,0
196020,18:18:31,18:18:31,8361,31,,,,9285.9,0
196020,18:19:40,18:19:40,1176,32,,,,9594.02,0
196020,18:20:12,18:20:12,1177,33,,,,9775.75,0
196020,18:21:26,18:21:26,1178,34,,,,10140.01,0
196020,18:22:15,18:22:15,7259,35,,,,10435.41,0
196020,18:23:17,18:23:17,1180,36,,,,10688.94,0
196020,18:24:31,18:24:31,7260,37,,,,11088.61,0
196020,18:26:00,18:26:00,1182,38,,,,11533.14,
196020,18:26:47,18:26:47,1183,39,,,,11845.98,0
196020,18:27:30,18:27:30,1184,40,,,,12055.05,0
196020,18:28:30,18:28:30,1185,41,,,,12334.3,0
196020,18:29:25,18:29:25,1186,42,,,,12611.21,0
196020,18:29:56,18:29:56,1187,43,,,,12799.48,0
196020,18:30:39,18:30:39,1188,44,,,,13031.37,0
196020,18:31:00,18:31:00,1189,45,,,,13161.2,
196020,18:32:30,18:32:30,1190,46,,,,13480.12,0
196020,18:34:04,18:34:04,1191,47,,,,13840.9,0
196020,18:34:40,18:34:40,1192,48,,,,13972.58,0
196020,18:35:34,18:35:34,1193,49,,,,14176.58,0
196020,18:36:55,18:36:55,1194,50,,,,14465.36,0
196020,18:37:41,18:37:41,1195,51,,,,14579.86,0
196020,18:39:06,18:39:06,1196,52,,,,14791.12,0
196020,18:40:18,18:40:18,1197,53,,,,14969.49,0
196020,18:42:06,18:42:06,1198,54,,,,15254.24,0
196020,18:45:07,18:45:07,6894,55,,,,15725.35,0
196020,18:46:28,18:46:28,1346,56,,,,15944.78,0
196020,18:50:00,18:50:00,9922,57,,1,,16563.28,
196030,17:35:00,17:35:00,9946,1,,,1,0,
196030,17:37:08,17:37:08,10173,2,,,,530.73,0
196030,17:38:00,17:38:00,2571,3,,,,708.77,0
196030,17:39:36,17:39:36,2572,4,,,,1009.22,0
196030,17:41:44,17:41:44,10028,5,,,,1448.81,0
196030,17:46:00,17:46:00,9871,6,,,,2476.77,
196030,17:46:28,17:46:28,2577,7,,,,2583.43,0
196030,17:48:25,17:48:25,2578,8,,,,3024.84,0
196030,17:49:20,17:49:20,2579,9,,,,3287.1,0
196030,17:50:00,17:50:00,9928,10,,,,3439.27,
196030,17:51:19,17:51:19,9912,11,,,,3680.82,0
196030,17:53:00,17:53:00,9822,12,,,,3975.26,
196030,17:54:01,17:54:01,8431,13,,,,4156.49,0
196030,17:56:04,17:56:04,1153,14,,,,4496.25,0
196030,17:58:00,17:58:00,9869,15,,,,4797.43,
196030,17:59:58,17:59:58,1154,16,,,,5183.48,0
196030,18:01:17,18:01:17,1155,17,,,,5449.07,0
196030,18:02:04,18:02:04,1156,18,,,,5578.48,0
196030,18:02:52,18:02:52,1157,19,,,,5727.65,0
196030,18:04:18,18:04:18,1159,20,,,,5991.04,0
196030,18:05:37,18:05:37,1160,21,,,,6278.97,0
196030,18:09:38,18:09:38,1162,22,,,,6905.64,0
196030,18:11:29,18:11:29,10382,23,,,,7190.09,0
196030,18:13:00,18:13:00,10383,24,,,,7482.64,
196030,18:13:55,18:13:55,1167,25,,,,7826.75,0
196030,18:14:38,18:14:38,10385,26,,,,8096.21,0
196030,18:15:36,18:15:36,1170,27,,,,8414.11,0
196030,18:16:02,18:16:02,1171,28,,,,8565.89,0
196030,18:17:00,18:17:00,1173,29,,,,8848.48,
196030,18:17:49,18:17:49,1174,30,,,,9091.29,0
196030,18:18:31,18:18:31,8361,31,,,,9285.9,0
196030,18:19:40,18:19:40,1176,32,,,,9594.02,0
196030,18:20:12,18:20:12,1177,33,,,,9775.75,0
196030,18:21:26,18:21:26,1178,34,,,,10140.01,0
196030,18:22:15,18:22:15,7259,35,,,,10435.41,0
196030,18:23:17,18:23:17,1180,36,,,,10688.94,0
196030,18:24:31,18:24:31,7260,37,,,,11088.61,0
196030,18:26:00,18:26:00,1182,38,,,,11533.14,
196030,18:26:47,18:26:47,1183,39,,,,11845.98,0
196030,18:27:30,18:27:30,1184,40,,,,12055.05,0
196030,18:28:30,18:28:30,1185,41,,,,12334.3,0
196030,18:29:25,18:29:25,1186,42,,,,12611.21,0
196030,18:29:56,18:29:56,1187,43,,,,12799.48,0
196030,18:30:39,18:30:39,1188,44,,,,13031.37,0
196030,18:31:00,18:31:00,1189,45,,,,13161.2,
196030,18:32:30,18:32:30,1190,46,,,,13480.12,0
196030,18:34:04,18:34:04,1191,47,,,,13840.9,0
196030,18:34:40,18:34:40,1192,48,,,,13972.58,0
196030,18:35:34,18:35:34,1193,49,,,,14176.58,0
196030,18:36:55,18:36:55,1194,50,,,,14465.36,0
196030,18:37:41,18:37:41,1195,51,,,,14579.86,0
196030,18:39:06,18:39:06,1196,52,,,,14791.12,0
196030,18:40:18,18:40:18,1197,53,,,,14969.49,0
196030,18:42:06,18:42:06,1198,54,,,,15254.24,0
196030,18:45:07,18:45:07,6894,55,,,,15725.35,0
196030,18:46:28,18:46:28,1346,56,,,,15944.78,0
196030,18:50:00,18:50:00,9922,57,,1,,16563.28,
196040,17:35:00,17:35:00,9946,1,,,1,0,
196040,17:37:08,17:37:08,10173,2,,,,530.73,0
196040,17:38:00,17:38:00,2571,3,,,,708.77,0
196040,17:39:36,17:39:36,2572,4,,,,1009.22,0
196040,17:41:44,17:41:44,10028,5,,,,1448.81,0
196040,17:46:00,17:46:00,9871,6,,,,2476.77,
196040,17:46:28,17:46:28,2577,7,,,,2583.43,0
196040,17:48:25,17:48:25,2578,8,,,,3024.84,0
196040,17:49:20,17:49:20,2579,9,,,,3287.1,0
196040,17:50:00,17:50:00,9928,10,,,,3439.27,
196040,17:51:19,17:51:19,9912,11,,,,3680.82,0
196040,17:53:00,17:53:00,9822,12,,,,3975.26,
196040,17:54:01,17:54:01,8431,13,,,,4156.49,0
196040,17:56:04,17:56:04,1153,14,,,,4496.25,0
196040,17:58:00,17:58:00,9869,15,,,,4797.43,
196040,17:59:58,17:59:58,1154,16,,,,5183.48,0
196040,18:01:17,18:01:17,1155,17,,,,5449.07,0
196040,18:02:04,18:02:04,1156,18,,,,5578.48,0
196040,18:02:52,18:02:52,1157,19,,,,5727.65,0
196040,18:04:18,18:04:18,1159,20,,,,5991.04,0
196040,18:05:37,18:05:37,1160,21,,,,6278.97,0
196040,18:09:38,18:09:38,1162,22,,,,6905.64,0
196040,18:11:29,18:11:29,10382,23,,,,7190.09,0
196040,18:13:00,18:13:00,10383,24,,,,7482.64,
196040,18:13:55,18:13:55,1167,25,,,,7826.75,0
196040,18:14:38,18:14:38,10385,26,,,,8096.21,0
196040,18:15:36,18:15:36,1170,27,,,,8414.11,0
196040,18:16:02,18:16:02,1171,28,,,,8565.89,0
196040,18:17:00,18:17:00,1173,29,,,,8848.48,
196040,18:17:49,18:17:49,1174,30,,,,9091.29,0
196040,18:18:31,18:18:31,8361,31,,,,9285.9,0
196040,18:19:40,18:19:40,1176,32,,,,9594.02,0
196040,18:20:12,18:20:12,1177,33,,,,9775.75,0
196040,18:21:26,18:21:26,1178,34,,,,10140.01,0
196040,18:22:15,18:22:15,7259,35,,,,10435.41,0
196040,18:23:17,18:23:17,1180,36,,,,10688.94,0
196040,18:24:31,18:24:31,7260,37,,,,11088.61,0
196040,18:26:00,18:26:00,1182,38,,,,11533.14,
196040,18:26:47,18:26:47,1183,39,,,,11845.98,0
196040,18:27:30,18:27:30,1184,40,,,,12055.05,0
196040,18:28:30,18:28:30,1185,41,,,,12334.3,0
196040,18:29:25,18:29:25,1186,42,,,,12611.21,0
196040,18:29:56,18:29:56,1187,43,,,,12799.48,0
196040,18:30:39,18:30:39,1188,44,,,,13031.37,0
196040,18:31:00,18:31:00,1189,45,,,,13161.2,
196040,18:32:30,18:32:30,1190,46,,,,13480.12,0
196040,18:34:04,18:34:04,1191,47,,,,13840.9,0
196040,18:34:40,18:34:40,1192,48,,,,13972.58,0
196040,18:35:34,18:35:34,1193,49,,,,14176.58,0
196040,18:36:55,18:36:55,1194,50,,,,14465.36,0
196040,18:37:41,18:37:41,1195,51,,,,14579.86,0
196040,18:39:06,18:39:06,1196,52,,,,14791.12,0
196040,18:40:18,18:40:18,1197,53,,,,14969.49,0
196040,18:42:06,18:42:06,1198,54,,,,15254.24,0
196040,18:45:07,18:45:07,6894,55,,,,15725.35,0
196040,18:46:28,18:46:28,1346,56,,,,15944.78,0
196040,18:50:00,18:50:00,9922,57,,1,,16563.28,
196050,17:35:00,17:35:00,9946,1,,,1,0,
196050,17:37:08,17:37:08,10173,2,,,,530.73,0
196050,17:38:00,17:38:00,2571,3,,,,708.77,0
196050,17:39:36,17:39:36,2572,4,,,,1009.22,0
196050,17:41:44,17:41:44,10028,5,,,,1448.81,0
196050,17:46:00,17:46:00,9871,6,,,,2476.77,
196050,17:46:28,17:46:28,2577,7,,,,2583.43,0
196050,17:48:25,17:48:25,2578,8,,,,3024.84,0
196050,17:49:20,17:49:20,2579,9,,,,3287.1,0
196050,17:50:00,17:50:00,9928,10,,,,3439.27,
196050,17:51:19,17:51:19,9912,11,,,,3680.82,0
196050,17:53:00,17:53:00,9822,12,,,,3975.26,
196050,17:54:01,17:54:01,8431,13,,,,4156.49,0
196050,17:56:04,17:56:04,1153,14,,,,4496.25,0
196050,17:58:00,17:58:00,9869,15,,,,4797.43,
196050,17:59:58,17:59:58,1154,16,,,,5183.48,0
196050,18:01:17,18:01:17,1155,17,,,,5449.07,0
196050,18:02:04,18:02:04,1156,18,,,,5578.48,0
196050,18:02:52,18:02:52,1157,19,,,,5727.65,0
196050,18:04:18,18:04:18,1159,20,,,,5991.04,0
196050,18:05:37,18:05:37,1160,21,,,,6278.97,0
196050,18:09:38,18:09:38,1162,22,,,,6905.64,0
196050,18:11:29,18:11:29,10382,23,,,,7190.09,0
196050,18:13:00,18:13:00,10383,24,,,,7482.64,
196050,18:13:55,18:13:55,1167,25,,,,7826.75,0
196050,18:14:38,18:14:38,10385,26,,,,8096.21,0
196050,18:15:36,18:15:36,1170,27,,,,8414.11,0
196050,18:16:02,18:16:02,1171,28,,,,8565.89,0
196050,18:17:00,18:17:00,1173,29,,,,8848.48,
196050,18:17:49,18:17:49,1174,30,,,,9091.29,0
196050,18:18:31,18:18:31,8361,31,,,,9285.9,0
196050,18:19:40,18:19:40,1176,32,,,,9594.02,0
196050,18:20:12,18:20:12,1177,33,,,,9775.75,0
196050,18:21:26,18:21:26,1178,34,,,,10140.01,0
196050,18:22:15,18:22:15,7259,35,,,,10435.41,0
196050,18:23:17,18:23:17,1180,36,,,,10688.94,0
196050,18:24:31,18:24:31,7260,37,,,,11088.61,0
196050,18:26:00,18:26:00,1182,38,,,,11533.14,
196050,18:26:47,18:26:47,1183,39,,,,11845.98,0
196050,18:27:30,18:27:30,1184,40,,,,12055.05,0
196050,18:28:30,18:28:30,1185,41,,,,12334.3,0
196050,18:29:25,18:29:25,1186,42,,,,12611.21,0
196050,18:29:56,18:29:56,1187,43,,,,12799.48,0
196050,18:30:39,18:30:39,1188,44,,,,13031.37,0
196050,18:31:00,18:31:00,1189,45,,,,13161.2,
196050,18:32:30,18:32:30,1190,46,,,,13480.12,0
196050,18:34:04,18:34:04,1191,47,,,,13840.9,0
196050,18:34:40,18:34:40,1192,48,,,,13972.58,0
196050,18:35:34,18:35:34,1193,49,,,,14176.58,0
196050,18:36:55,18:36:55,1194,50,,,,14465.36,0
196050,18:37:41,18:37:41,1195,51,,,,14579.86,0
196050,18:39:06,18:39:06,1196,52,,,,14791.12,0
196050,18:40:18,18:40:18,1197,53,,,,14969.49,0
196050,18:42:06,18:42:06,1198,54,,,,15254.24,0
196050,18:45:07,18:45:07,6894,55,,,,15725.35,0
196050,18:46:28,18:46:28,1346,56,,,,15944.78,0
196050,18:50:00,18:50:00,9922,57,,1,,16563.28,
196060,17:35:00,17:35:00,9946,1,,,1,0,
196060,17:37:08,17:37:08,10173,2,,,,530.73,0
196060,17:38:00,17:38:00,2571,3,,,,708.77,0
196060,17:39:36,17:39:36,2572,4,,,,1009.22,0
196060,17:41:44,17:41:44,10028,5,,,,1448.81,0
196060,17:46:00,17:46:00,9871,6,,,,2476.77,
196060,17:46:28,17:46:28,2577,7,,,,2583.43,0
196060,17:48:25,17:48:25,2578,8,,,,3024.84,0
196060,17:49:20,17:49:20,2579,9,,,,3287.1,0
196060,17:50:00,17:50:00,9928,10,,,,3439.27,
196060,17:51:19,17:51:19,9912,11,,,,3680.82,0
196060,17:53:00,17:53:00,9822,12,,,,3975.26,
196060,17:54:01,17:54:01,8431,13,,,,4156.49,0
196060,17:56:04,17:56:04,1153,14,,,,4496.25,0
196060,17:58:00,17:58:00,9869,15,,,,4797.43,
196060,17:59:58,17:59:58,1154,16,,,,5183.48,0
196060,18:01:17,18:01:17,1155,17,,,,5449.07,0
196060,18:02:04,18:02:04,1156,18,,,,5578.48,0
196060,18:02:52,18:02:52,1157,19,,,,5727.65,0
196060,18:04:18,18:04:18,1159,20,,,,5991.04,0
196060,18:05:37,18:05:37,1160,21,,,,6278.97,0
196060,18:09:38,18:09:38,1162,22,,,,6905.64,0
196060,18:11:29,18:11:29,10382,23,,,,7190.09,0
196060,18:13:00,18:13:00,10383,24,,,,7482.64,
196060,18:13:55,18:13:55,1167,25,,,,7826.75,0
196060,18:14:38,18:14:38,10385,26,,,,8096.21,0
196060,18:15:36,18:15:36,1170,27,,,,8414.11,0
196060,18:16:02,18:16:02,1171,28,,,,8565.89,0
196060,18:17:00,18:17:00,1173,29,,,,8848.48,
196060,18:17:49,18:17:49,1174,30,,,,9091.29,0
196060,18:18:31,18:18:31,8361,31,,,,9285.9,0
196060,18:19:40,18:19:40,1176,32,,,,9594.02,0
196060,18:20:12,18:20:12,1177,33,,,,9775.75,0
196060,18:21:26,18:21:26,1178,34,,,,10140.01,0
196060,18:22:15,18:22:15,7259,35,,,,10435.41,0
196060,18:23:17,18:23:17,1180,36,,,,10688.94,0
196060,18:24:31,18:24:31,7260,37,,,,11088.61,0
196060,18:26:00,18:26:00,1182,38,,,,11533.14,
196060,18:26:47,18:26:47,1183,39,,,,11845.98,0
196060,18:27:30,18:27:30,1184,40,,,,12055.05,0
196060,18:28:30,18:28:30,1185,41,,,,12334.3,0
196060,18:29:25,18:29:25,1186,42,,,,12611.21,0
196060,18:29:56,18:29:56,1187,43,,,,12799.48,0
196060,18:30:39,18:30:39,1188,44,,,,13031.37,0
196060,18:31:00,18:31:00,1189,45,,,,13161.2,
196060,18:32:30,18:32:30,1190,46,,,,13480.12,0
196060,18:34:04,18:34:04,1191,47,,,,13840.9,0
196060,18:34:40,18:34:40,1192,48,,,,13972.58,0
196060,18:35:34,18:35:34,1193,49,,,,14176.58,0
196060,18:36:55,18:36:55,1194,50,,,,14465.36,0
196060,18:37:41,18:37:41,1195,51,,,,14579.86,0
196060,18:39:06,18:39:06,1196,52,,,,14791.12,0
196060,18:40:18,18:40:18,1197,53,,,,14969.49,0
196060,18:42:06,18:42:06,1198,54,,,,15254.24,0
196060,18:45:07,18:45:07,6894,55,,,,15725.35,0
196060,18:46:28,18:46:28,1346,56,,,,15944.78,0
196060,18:50:00,18:50:00,9922,57,,1,,16563.28,
196090,17:35:00,17:35:00,9946,1,,,1,0,
196090,17:37:08,17:37:08,10173,2,,,,530.73,0
196090,17:38:00,17:38:00,2571,3,,,,708.77,0
196090,17:39:36,17:39:36,2572,4,,,,1009.22,0
196090,17:41:44,17:41:44,10028,5,,,,1448.81,0
196090,17:46:00,17:46:00,9871,6,,,,2476.77,
196090,17:46:28,17:46:28,2577,7,,,,2583.43,0
196090,17:48:25,17:48:25,2578,8,,,,3024.84,0
196090,17:49:20,17:49:20,2579,9,,,,3287.1,0
196090,17:50:00,17:50:00,9928,10,,,,3439.27,
196090,17:51:19,17:51:19,9912,11,,,,3680.82,0
196090,17:53:00,17:53:00,9822,12,,,,3975.26,
196090,17:54:01,17:54:01,8431,13,,,,4156.49,0
196090,17:56:04,17:56:04,1153,14,,,,4496.25,0
196090,17:58:00,17:58:00,9869,15,,,,4797.43,
196090,17:59:58,17:59:58,1154,16,,,,5183.48,0
196090,18:01:17,18:01:17,1155,17,,,,5449.07,0
196090,18:02:04,18:02:04,1156,18,,,,5578.48,0
196090,18:02:52,18:02:52,1157,19,,,,5727.65,0
196090,18:04:18,18:04:18,1159,20,,,,5991.04,0
196090,18:05:37,18:05:37,1160,21,,,,6278.97,0
196090,18:09:38,18:09:38,1162,22,,,,6905.64,0
196090,18:11:29,18:11:29,10382,23,,,,7190.09,0
196090,18:13:00,18:13:00,10383,24,,,,7482.64,
196090,18:13:55,18:13:55,1167,25,,,,7826.75,0
196090,18:14:38,18:14:38,10385,26,,,,8096.21,0
196090,18:15:36,18:15:36,1170,27,,,,8414.11,0
196090,18:16:02,18:16:02,1171,28,,,,8565.89,0
196090,18:17:00,18:17:00,1173,29,,,,8848.48,
196090,18:17:49,18:17:49,1174,30,,,,9091.29,0
196090,18:18:31,18:18:31,8361,31,,,,9285.9,0
196090,18:19:40,18:19:40,1176,32,,,,9594.02,0
196090,18:20:12,18:20:12,1177,33,,,,9775.75,0
196090,18:21:26,18:21:26,1178,34,,,,10140.01,0
196090,18:22:15,18:22:15,7259,35,,,,10435.41,0
196090,18:23:17,18:23:17,1180,36,,,,10688.94,0
196090,18:24:31,18:24:31,7260,37,,,,11088.61,0
196090,18:26:00,18:26:00,1182,38,,,,11533.14,
196090,18:26:47,18:26:47,1183,39,,,,11845.98,0
196090,18:27:30,18:27:30,1184,40,,,,12055.05,0
196090,18:28:30,18:28:30,1185,41,,,,12334.3,0
196090,18:29:25,18:29:25,1186,42,,,,12611.21,0
196090,18:29:56,18:29:56,1187,43,,,,12799.48,0
196090,18:30:39,18:30:39,1188,44,,,,13031.37,0
196090,18:31:00,18:31:00,1189,45,,,,13161.2,
196090,18:32:30,18:32:30,1190,46,,,,13480.12,0
196090,18:34:04,18:34:04,1191,47,,,,13840.9,0
196090,18:34:40,18:34:40,1192,48,,,,13972.58,0
196090,18:35:34,18:35:34,1193,49,,,,14176.58,0
196090,18:36:55,18:36:55,1194,50,,,,14465.36,0
196090,18:37:41,18:37:41,1195,51,,,,14579.86,0
196090,18:39:06,18:39:06,1196,52,,,,14791.12,0
196090,18:40:18,18:40:18,1197,53,,,,14969.49,0
196090,18:42:06,18:42:06,1198,54,,,,15254.24,0
196090,18:45:07,18:45:07,6894,55,,,,15725.35,0
196090,18:46:28,18:46:28,1346,56,,,,15944.78,0
196090,18:50:00,18:50:00,9922,57,,1,,16563.28,
196100,17:35:00,17:35:00,9946,1,,,1,0,
196100,17:37:08,17:37:08,10173,2,,,,530.73,0
196100,17:38:00,17:38:00,2571,3,,,,708.77,0
196100,17:39:36,17:39:36,2572,4,,,,1009.22,0
196100,17:41:44,17:41:44,10028,5,,,,1448.81,0
196100,17:46:00,17:46:00,9871,6,,,,2476.77,
196100,17:46:28,17:46:28,2577,7,,,,2583.43,0
196100,17:48:25,17:48:25,2578,8,,,,3024.84,0
196100,17:49:20,17:49:20,2579,9,,,,3287.1,0
196100,17:50:00,17:50:00,9928,10,,,,3439.27,
196100,17:51:19,17:51:19,9912,11,,,,3680.82,0
196100,17:53:00,17:53:00,9822,12,,,,3975.26,
196100,17:54:01,17:54:01,8431,13,,,,4156.49,0
196100,17:56:04,17:56:04,1153,14,,,,4496.25,0
196100,17:58:00,17:58:00,9869,15,,,,4797.43,
196100,17:59:58,17:59:58,1154,16,,,,5183.48,0
196100,18:01:17,18:01:17,1155,17,,,,5449.07,0
196100,18:02:04,18:02:04,1156,18,,,,5578.48,0
196100,18:02:52,18:02:52,1157,19,,,,5727.65,0
196100,18:04:18,18:04:18,1159,20,,,,5991.04,0
196100,18:05:37,18:05:37,1160,21,,,,6278.97,0
196100,18:09:38,18:09:38,1162,22,,,,6905.64,0
196100,18:11:29,18:11:29,10382,23,,,,7190.09,0
196100,18:13:00,18:13:00,10383,24,,,,7482.64,
196100,18:13:55,18:13:55,1167,25,,,,7826.75,0
196100,18:14:38,18:14:38,10385,26,,,,8096.21,0
196100,18:15:36,18:15:36,1170,27,,,,8414.11,0
196100,18:16:02,18:16:02,1171,28,,,,8565.89,0
196100,18:17:00,18:17:00,1173,29,,,,8848.48,
196100,18:17:49,18:17:49,1174,30,,,,9091.29,0
196100,18:18:31,18:18:31,8361,31,,,,9285.9,0
196100,18:19:40,18:19:40,1176,32,,,,9594.02,0
196100,18:20:12,18:20:12,1177,33,,,,9775.75,0
196100,18:21:26,18:21:26,1178,34,,,,10140.01,0
196100,18:22:15,18:22:15,7259,35,,,,10435.41,0
196100,18:23:17,18:23:17,1180,36,,,,10688.94,0
196100,18:24:31,18:24:31,7260,37,,,,11088.61,0
196100,18:26:00,18:26:00,1182,38,,,,11533.14,
196100,18:26:47,18:26:47,1183,39,,,,11845.98,0
196100,18:27:30,18:27:30,1184,40,,,,12055.05,0
196100,18:28:30,18:28:30,1185,41,,,,12334.3,0
196100,18:29:25,18:29:25,1186,42,,,,12611.21,0
196100,18:29:56,18:29:56,1187,43,,,,12799.48,0
196100,18:30:39,18:30:39,1188,44,,,,13031.37,0
196100,18:31:00,18:31:00,1189,45,,,,13161.2,
196100,18:32:30,18:32:30,1190,46,,,,13480.12,0
196100,18:34:04,18:34:04,1191,47,,,,13840.9,0
196100,18:34:40,18:34:40,1192,48,,,,13972.58,0
196100,18:35:34,18:35:34,1193,49,,,,14176.58,0
196100,18:36:55,18:36:55,1194,50,,,,14465.36,0
196100,18:37:41,18:37:41,1195,51,,,,14579.86,0
196100,18:39:06,18:39:06,1196,52,,,,14791.12,0
196100,18:40:18,18:40:18,1197,53,,,,14969.49,0
196100,18:42:06,18:42:06,1198,54,,,,15254.24,0
196100,18:45:07,18:45:07,6894,55,,,,15725.35,0
196100,18:46:28,18:46:28,1346,56,,,,15944.78,0
196100,18:50:00,18:50:00,9922,57,,1,,16563.28,
196110,17:35:00,17:35:00,9946,1,,,1,0,
196110,17:37:08,17:37:08,10173,2,,,,530.73,0
196110,17:38:00,17:38:00,2571,3,,,,708.77,0
196110,17:39:36,17:39:36,2572,4,,,,1009.22,0
196110,17:41:44,17:41:44,10028,5,,,,1448.81,0
196110,17:46:00,17:46:00,9871,6,,,,2476.77,
196110,17:46:28,17:46:28,2577,7,,,,2583.43,0
196110,17:48:25,17:48:25,2578,8,,,,3024.84,0
196110,17:49:20,17:49:20,2579,9,,,,3287.1,0
196110,17:50:00,17:50:00,9928,10,,,,3439.27,
196110,17:51:19,17:51:19,9912,11,,,,3680.82,0
196110,17:53:00,17:53:00,9822,12,,,,3975.26,
196110,17:54:01,17:54:01,8431,13,,,,4156.49,0
196110,17:56:04,17:56:04,1153,14,,,,4496.25,0
196110,17:58:00,17:58:00,9869,15,,,,4797.43,
196110,17:59:58,17:59:58,1154,16,,,,5183.48,0
196110,18:01:17,18:01:17,1155,17,,,,5449.07,0
196110,18:02:04,18:02:04,1156,18,,,,5578.48,0
196110,18:02:52,18:02:52,1157,19,,,,5727.65,0
196110,18:04:18,18:04:18,1159,20,,,,5991.04,0
196110,18:05:37,18:05:37,1160,21,,,,6278.97,0
196110,18:09:38,18:09:38,1162,22,,,,6905.64,0
196110,18:11:29,18:11:29,10382,23,,,,7190.09,0
196110,18:13:00,18:13:00,10383,24,,,,7482.64,
196110,18:13:55,18:13:55,1167,25,,,,7826.75,0
196110,18:14:38,18:14:38,10385,26,,,,8096.21,0
196110,18:15:36,18:15:36,1170,27,,,,8414.11,0
196110,18:16:02,18:16:02,1171,28,,,,8565.89,0
196110,18:17:00,18:17:00,1173,29,,,,8848.48,
196110,18:17:49,18:17:49,1174,30,,,,9091.29,0
196110,18:18:31,18:18:31,8361,31,,,,9285.9,0
196110,18:19:40,18:19:40,1176,32,,,,9594.02,0
196110,18:20:12,18:20:12,1177,33,,,,9775.75,0
196110,18:21:26,18:21:26,1178,34,,,,10140.01,0
196110,18:22:15,18:22:15,7259,35,,,,10435.41,0
196110,18:23:17,18:23:17,1180,36,,,,10688.94,0
196110,18:24:31,18:24:31,7260,37,,,,11088.61,0
196110,18:26:00,18:26:00,1182,38,,,,11533.14,
196110,18:26:47,18:26:47,1183,39,,,,11845.98,0
196110,18:27:30,18:27:30,1184,40,,,,12055.05,0
196110,18:28:30,18:28:30,1185,41,,,,12334.3,0
196110,18:29:25,18:29:25,1186,42,,,,12611.21,0
196110,18:29:56,18:29:56,1187,43,,,,12799.48,0
196110,18:30:39,18:30:39,1188,44,,,,13031.37,0
196110,18:31:00,18:31:00,1189,45,,,,13161.2,
196110,18:32:30,18:32:30,1190,46,,,,13480.12,0
196110,18:34:04,18:34:04,1191,47,,,,13840.9,0
196110,18:34:40,18:34:40,1192,48,,,,13972.58,0
196110,18:35:34,18:35:34,1193,49,,,,14176.58,0
196110,18:36:55,18:36:55,1194,50,,,,14465.36,0
196110,18:37:41,18:37:41,1195,51,,,,14579.86,0
196110,18:39:06,18:39:06,1196,52,,,,14791.12,0
196110,18:40:18,18:40:18,1197,53,,,,14969.49,0
196110,18:42:06,18:42:06,1198,54,,,,15254.24,0
196110,18:45:07,18:45:07,6894,55,,,,15725.35,0
196110,18:46:28,18:46:28,1346,56,,,,15944.78,0
196110,18:50:00,18:50:00,9922,57,,1,,16563.28,
19645070,20:10:00,20:10:00,9822,1,,,1,0,
19645070,20:10:44,20:10:44,8431,2,,,,181.2,0
19645070,20:12:22,20:12:22,1153,3,,,,516.53,0
19645070,20:14:00,20:14:00,9869,4,,,,822.36,
19645070,20:15:37,20:15:37,1154,5,,,,1208.26,0
19645070,20:16:35,20:16:35,1155,6,,,,1473.86,0
19645070,20:17:04,20:17:04,1156,7,,,,1586.43,0
19645070,20:17:33,20:17:33,1157,8,,,,1736.03,0
19645070,20:18:42,20:18:42,1159,9,,,,1985.02,0
19645070,20:19:40,20:19:40,1160,10,,,,2273.5,0
19645070,20:22:20,20:22:20,1162,11,,,,2900.94,0
19645070,20:23:40,20:23:40,10382,12,,,,3165.69,0
19645070,20:25:00,20:25:00,10383,13,,,,3457.49,
19645070,20:25:56,20:25:56,1167,14,,,,3802.23,0
19645070,20:26:39,20:26:39,10385,15,,,,4071.7,0
19645070,20:27:37,20:27:37,1170,16,,,,4389.6,0
19645070,20:28:03,20:28:03,1171,17,,,,4541.38,0
19645070,20:29:00,20:29:00,1173,18,,,,4823.96,
19645070,20:29:35,20:29:35,1174,19,,,,5067.26,0
19645070,20:30:02,20:30:02,8361,20,,,,5261.5,0
19645070,20:30:48,20:30:48,1176,21,,,,5569.62,0
19645070,20:31:09,20:31:09,1177,22,,,,5751.35,0
19645070,20:31:57,20:31:57,1178,23,,,,6115.61,0
19645070,20:32:31,20:32:31,7259,24,,,,6410.95,0
19645070,20:33:13,20:33:13,1180,25,,,,6664.28,0
19645070,20:34:01,20:34:01,7260,26,,,,7063.95,0
19645070,20:35:00,20:35:00,1182,27,,,,7508.48,
19645070,20:35:28,20:35:28,1183,28,,,,7821.32,0
19645070,20:35:53,20:35:53,1184,29,,,,8030.34,0
19645070,20:36:30,20:36:30,1185,30,,,,8309.59,0
19645070,20:37:02,20:37:02,1186,31,,,,8586.5,0
19645070,20:37:21,20:37:21,1187,32,,,,8774.77,0
19645070,20:37:47,20:37:47,1188,33,,,,9006.66,0
19645070,20:38:00,20:38:00,1189,34,,,,9136.49,
19645070,20:38:47,20:38:47,1190,35,,,,9455.41,0
19645070,20:39:37,20:39:37,1191,36,,,,9816.19,0
19645070,20:39:56,20:39:56,1192,37,,,,9947.87,0
19645070,20:40:24,20:40:24,1193,38,,,,10151.87,0
19645070,20:41:07,20:41:07,1194,39,,,,10440.65,0
19645070,20:41:31,20:41:31,1195,40,,,,10555.15,0
19645070,20:42:16,20:42:16,1196,41,,,,10765.73,0
19645070,20:42:46,20:42:46,1197,42,,,,10944.68,0
19645070,20:43:43,20:43:43,1198,43,,,,11229.71,0
19645070,20:45:28,20:45:28,6894,44,,,,11701.15,0
19645070,20:46:08,20:46:08,1346,45,,,,11920.58,0
19645070,20:48:00,20:48:00,9922,46,,1,,12539.19,
19645120,20:10:00,20:10:00,9822,1,,,1,0,
19645120,20:10:44,20:10:44,8431,2,,,,181.2,0
19645120,20:12:22,20:12:22,1153,3,,,,516.53,0
19645120,20:14:00,20:14:00,9869,4,,,,822.36,
19645120,20:15:37,20:15:37,1154,5,,,,1208.26,0
19645120,20:16:35,20:16:35,1155,6,,,,1473.86,0
19645120,20:17:04,20:17:04,1156,7,,,,1586.43,0
19645120,20:17:33,20:17:33,1157,8,,,,1736.03,0
19645120,20:18:42,20:18:42,1159,9,,,,1985.02,0
19645120,20:19:40,20:19:40,1160,10,,,,2273.5,0
19645120,20:22:20,20:22:20,1162,11,,,,2900.94,0
19645120,20:23:40,20:23:40,10382,12,,,,3165.69,0
19645120,20:25:00,20:25:00,10383,13,,,,3457.49,
19645120,20:25:56,20:25:56,1167,14,,,,3802.23,0
19645120,20:26:39,20:26:39,10385,15,,,,4071.7,0
19645120,20:27:37,20:27:37,1170,16,,,,4389.6,0
19645120,20:28:03,20:28:03,1171,17,,,,4541.38,0
19645120,20:29:00,20:29:00,1173,18,,,,4823.96,
19645120,20:29:35,20:29:35,1174,19,,,,5067.26,0
19645120,20:30:02,20:30:02,8361,20,,,,5261.5,0
19645120,20:30:48,20:30:48,1176,21,,,,5569.62,0
19645120,20:31:09,20:31:09,1177,22,,,,5751.35,0
19645120,20:31:57,20:31:57,1178,23,,,,6115.61,0
19645120,20:32:31,20:32:31,7259,24,,,,6410.95,0
19645120,20:33:13,20:33:13,1180,25,,,,6664.28,0
19645120,20:34:01,20:34:01,7260,26,,,,7063.95,0
19645120,20:35:00,20:35:00,1182,27,,,,7508.48,
19645120,20:35:28,20:35:28,1183,28,,,,7821.32,0
19645120,20:35:53,20:35:53,1184,29,,,,8030.34,0
19645120,20:36:30,20:36:30,1185,30,,,,8309.59,0
19645120,20:37:02,20:37:02,1186,31,,,,8586.5,0
19645120,20:37:21,20:37:21,1187,32,,,,8774.77,0
19645120,20:37:47,20:37:47,1188,33,,,,9006.66,0
19645120,20:38:00,20:38:00,1189,34,,,,9136.49,
19645120,20:38:47,20:38:47,1190,35,,,,9455.41,0
19645120,20:39:37,20:39:37,1191,36,,,,9816.19,0
19645120,20:39:56,20:39:56,1192,37,,,,9947.87,0
19645120,20:40:24,20:40:24,1193,38,,,,10151.87,0
19645120,20:41:07,20:41:07,1194,39,,,,10440.65,0
19645120,20:41:31,20:41:31,1195,40,,,,10555.15,0
19645120,20:42:16,20:42:16,1196,41,,,,10765.73,0
19645120,20:42:46,20:42:46,1197,42,,,,10944.68,0
19645120,20:43:43,20:43:43,1198,43,,,,11229.71,0
19645120,20:45:28,20:45:28,6894,44,,,,11701.15,0
19645120,20:46:08,20:46:08,1346,45,,,,11920.58,0
19645120,20:48:00,20:48:00,9922,46,,1,,12539.19,
19676070,05:02:00,05:02:00,9822,1,,,1,0,
19676070,05:02:44,05:02:44,8431,2,,,,181.2,0
19676070,05:04:22,05:04:22,1153,3,,,,516.53,0
19676070,05:06:00,05:06:00,9869,4,,,,822.36,
19676070,05:07:02,05:07:02,1154,5,,,,1208.26,0
19676070,05:07:39,05:07:39,1155,6,,,,1473.86,0
19676070,05:07:57,05:07:57,1156,7,,,,1586.43,0
19676070,05:08:16,05:08:16,1157,8,,,,1736.03,0
19676070,05:09:00,05:09:00,1159,9,,,,1985.02,0
19676070,05:09:36,05:09:36,1160,10,,,,2273.5,0
19676070,05:11:18,05:11:18,1162,11,,,,2900.94,0
19676070,05:12:09,05:12:09,10382,12,,,,3165.69,0
19676070,05:13:00,05:13:00,10383,13,,,,3457.49,
19676070,05:13:56,05:13:56,1167,14,,,,3802.23,0
19676070,05:14:39,05:14:39,10385,15,,,,4071.7,0
19676070,05:15:37,05:15:37,1170,16,,,,4389.6,0
19676070,05:16:03,05:16:03,1171,17,,,,4541.38,0
19676070,05:17:00,05:17:00,1173,18,,,,4823.96,
19676070,05:17:29,05:17:29,1174,19,,,,5067.26,0
19676070,05:17:52,05:17:52,8361,20,,,,5261.5,0
19676070,05:18:30,05:18:30,1176,21,,,,5569.62,0
19676070,05:18:47,05:18:47,1177,22,,,,5751.35,0
19676070,05:19:27,05:19:27,1178,23,,,,6115.61,0
19676070,05:19:56,05:19:56,7259,24,,,,6410.95,0
19676070,05:20:31,05:20:31,1180,25,,,,6664.28,0
19676070,05:21:11,05:21:11,7260,26,,,,7063.95,0
19676070,05:22:00,05:22:00,1182,27,,,,7508.48,
19676070,05:22:19,05:22:19,1183,28,,,,7821.32,0
19676070,05:22:35,05:22:35,1184,29,,,,8030.34,0
19676070,05:23:00,05:23:00,1185,30,,,,8309.59,0
19676070,05:23:21,05:23:21,1186,31,,,,8586.5,0
19676070,05:23:34,05:23:34,1187,32,,,,8774.77,0
19676070,05:23:51,05:23:51,1188,33,,,,9006.66,0
19676070,05:24:00,05:24:00,1189,34,,,,9136.49,
19676070,05:24:52,05:24:52,1190,35,,,,9455.41,0
19676070,05:25:46,05:25:46,1191,36,,,,9816.19,0
19676070,05:26:07,05:26:07,1192,37,,,,9947.87,0
19676070,05:26:39,05:26:39,1193,38,,,,10151.87,0
19676070,05:27:26,05:27:26,1194,39,,,,10440.65,0
19676070,05:27:52,05:27:52,1195,40,,,,10555.15,0
19676070,05:28:41,05:28:41,1196,41,,,,10765.73,0
19676070,05:29:15,05:29:15,1197,42,,,,10944.68,0
19676070,05:30:18,05:30:18,1198,43,,,,11229.71,0
19676070,05:32:13,05:32:13,6894,44,,,,11701.15,0
19676070,05:32:57,05:32:57,1346,45,,,,11920.58,0
19676070,05:35:00,05:35:00,9922,46,,1,,12539.19,
19676120,05:02:00,05:02:00,9822,1,,,1,0,
19676120,05:02:44,05:02:44,8431,2,,,,181.2,0
19676120,05:04:22,05:04:22,1153,3,,,,516.53,0
19676120,05:06:00,05:06:00,9869,4,,,,822.36,
19676120,05:07:02,05:07:02,1154,5,,,,1208.26,0
19676120,05:07:39,05:07:39,1155,6,,,,1473.86,0
19676120,05:07:57,05:07:57,1156,7,,,,1586.43,0
19676120,05:08:16,05:08:16,1157,8,,,,1736.03,0
19676120,05:09:00,05:09:00,1159,9,,,,1985.02,0
19676120,05:09:36,05:09:36,1160,10,,,,2273.5,0
19676120,05:11:18,05:11:18,1162,11,,,,2900.94,0
19676120,05:12:09,05:12:09,10382,12,,,,3165.69,0
19676120,05:13:00,05:13:00,10383,13,,,,3457.49,
19676120,05:13:56,05:13:56,1167,14,,,,3802.23,0
19676120,05:14:39,05:14:39,10385,15,,,,4071.7,0
19676120,05:15:37,05:15:37,1170,16,,,,4389.6,0
19676120,05:16:03,05:16:03,1171,17,,,,4541.38,0
19676120,05:17:00,05:17:00,1173,18,,,,4823.96,
19676120,05:17:29,05:17:29,1174,19,,,,5067.26,0
19676120,05:17:52,05:17:52,8361,20,,,,5261.5,0
19676120,05:18:30,05:18:30,1176,21,,,,5569.62,0
19676120,05:18:47,05:18:47,1177,22,,,,5751.35,0
19676120,05:19:27,05:19:27,1178,23,,,,6115.61,0
19676120,05:19:56,05:19:56,7259,24,,,,6410.95,0
19676120,05:20:31,05:20:31,1180,25,,,,6664.28,0
19676120,05:21:11,05:21:11,7260,26,,,,7063.95,0
19676120,05:22:00,05:22:00,1182,27,,,,7508.48,
19676120,05:22:19,05:22:19,1183,28,,,,7821.32,0
19676120,05:22:35,05:22:35,1184,29,,,,8030.34,0
19676120,05:23:00,05:23:00,1185,30,,,,8309.59,0
19676120,05:23:21,05:23:21,1186,31,,,,8586.5,0
19676120,05:23:34,05:23:34,1187,32,,,,8774.77,0
19676120,05:23:51,05:23:51,1188,33,,,,9006.66,0
19676120,05:24:00,05:24:00,1189,34,,,,9136.49,
19676120,05:24:52,05:24:52,1190,35,,,,9455.41,0
19676120,05:25:46,05:25:46,1191,36,,,,9816.19,0
19676120,05:26:07,05:26:07,1192,37,,,,9947.87,0
19676120,05:26:39,05:26:39,1193,38,,,,10151.87,0
19676120,05:27:26,05:27:26,1194,39,,,,10440.65,0
19676120,05:27:52,05:27:52,1195,40,,,,10555.15,0
19676120,05:28:41,05:28:41,1196,41,,,,10765.73,0
19676120,05:29:15,05:29:15,1197,42,,,,10944.68,0
19676120,05:30:18,05:30:18,1198,43,,,,11229.71,0
19676120,05:32:13,05:32:13,6894,44,,,,11701.15,0
19676120,05:32:57,05:32:57,1346,45,,,,11920.58,0
19676120,05:35:00,05:35:00,9922,46,,1,,12539.19,
19812140,22:42:00,22:42:00,9946,1,,,1,0,
19812140,22:42:56,22:42:56,10173,2,,,,518.45,0
19812140,22:43:18,22:43:18,2571,3,,,,713.25,0
19812140,22:43:56,22:43:56,2572,4,,,,1013.94,0
19812140,22:44:50,22:44:50,10028,5,,,,1468.64,0
19812140,22:45:50,22:45:50,9808,6,,,,1945.3,0
19812140,22:46:23,22:46:23,9690,7,,,,2227.94,0
19812140,22:47:00,22:47:00,9871,8,,,,2512.25,
19812140,22:47:28,22:47:28,2577,9,,,,2627.07,0
19812140,22:48:51,22:48:51,2578,10,,,,3062.48,0
19812140,22:49:31,22:49:31,2579,11,,,,3324.74,0
19812140,22:50:00,22:50:00,9928,12,,,,3476.91,
19812140,22:51:16,22:51:16,9912,13,,,,3726.15,0
19812140,22:53:00,22:53:00,9822,14,,,,4020.59,
19812140,22:53:48,22:53:48,8431,15,,,,4201.82,0
19812140,22:55:25,22:55:25,1153,16,,,,4541.58,0
19812140,22:57:00,22:57:00,9869,17,,,,4842.77,
19812140,22:58:18,22:58:18,1154,18,,,,5228.82,0
19812140,22:59:11,22:59:11,1155,19,,,,5494.41,0
19812140,22:59:43,22:59:43,1156,20,,,,5623.82,0
19812140,23:00:14,23:00:14,1157,21,,,,5772.99,0
19812140,23:01:12,23:01:12,1159,22,,,,6036.38,0
19812140,23:02:05,23:02:05,1160,23,,,,6324.31,0
19812140,23:04:45,23:04:45,1162,24,,,,6950.98,0
19812140,23:05:59,23:05:59,10382,25,,,,7235.43,0
19812140,23:07:00,23:07:00,10383,26,,,,7527.98,
19812140,23:07:56,23:07:56,1167,27,,,,7872.09,0
19812140,23:08:40,23:08:40,10385,28,,,,8141.55,0
19812140,23:09:39,23:09:39,1170,29,,,,8459.45,0
19812140,23:10:05,23:10:05,1171,30,,,,8611.23,0
19812140,23:11:00,23:11:00,1173,31,,,,8894.47,
19812140,23:11:31,23:11:31,1174,32,,,,9137.27,0
19812140,23:12:00,23:12:00,8361,33,,,,9331.91,0
19812140,23:12:46,23:12:46,1176,34,,,,9639.95,0
19812140,23:13:09,23:13:09,1177,35,,,,9821.35,0
19812140,23:13:58,23:13:58,1178,36,,,,10185.61,0
19812140,23:14:31,23:14:31,7259,37,,,,10481.01,0
19812140,23:15:12,23:15:12,1180,38,,,,10734.54,0
19812140,23:16:01,23:16:01,7260,39,,,,11134.21,0
19812140,23:17:00,23:17:00,1182,40,,,,11578.74,
19812140,23:17:18,23:17:18,1183,41,,,,11891.58,0
19812140,23:17:34,23:17:34,1184,42,,,,12100.65,0
19812140,23:17:57,23:17:57,1185,43,,,,12379.9,0
19812140,23:18:18,23:18:18,1186,44,,,,12656.81,0
19812140,23:18:30,23:18:30,1187,45,,,,12845.08,0
19812140,23:18:47,23:18:47,1188,46,,,,13076.97,0
19812140,23:19:00,23:19:00,1189,47,,,,13211.51,
19812140,23:20:01,23:20:01,1190,48,,,,13531.39,0
19812140,23:21:11,23:21:11,1191,49,,,,13877.62,0
19812140,23:21:34,23:21:34,1192,50,,,,14010.7,0
19812140,23:22:22,23:22:22,1193,51,,,,14218.08,0
19812140,23:23:16,23:23:16,1194,52,,,,14508.64,0
19812140,23:23:41,23:23:41,1195,53,,,,14631.54,0
19812140,23:24:18,23:24:18,1196,54,,,,14842.8,0
19812140,23:24:49,23:24:49,1197,55,,,,15021.14,0
19812140,23:25:35,23:25:35,1198,56,,,,15305.89,0
19812140,23:26:50,23:26:50,6894,57,,,,15777.03,0
19812140,23:27:25,23:27:25,1346,58,,,,15996.46,0
19812140,23:29:00,23:29:00,9922,59,,1,,16615.19,
19985020,15:19:00,15:19:00,9946,1,,,1,0,
19985020,15:20:33,15:20:33,10173,2,,,,530.73,0
19985020,15:21:10,15:21:10,2571,3,,,,708.77,0
19985020,15:22:20,15:22:20,2572,4,,,,1009.22,0
19985020,15:23:53,15:23:53,10028,5,,,,1448.81,0
19985020,15:27:00,15:27:00,9871,6,,,,2476.77,
19985020,15:27:42,15:27:42,2577,7,,,,2583.43,0
19985020,15:30:38,15:30:38,2578,8,,,,3024.84,0
19985020,15:32:00,15:32:00,2579,9,,,,3287.1,0
19985020,15:33:00,15:33:00,9928,10,,,,3439.27,
19985020,15:35:11,15:35:11,9912,11,,,,3680.82,0
19985020,15:38:00,15:38:00,9822,12,,,,3975.26,
19985020,15:38:49,15:38:49,8431,13,,,,4156.49,0
19985020,15:40:27,15:40:27,1153,14,,,,4496.25,0
19985020,15:42:00,15:42:00,9869,15,,,,4797.43,
19985020,15:44:30,15:44:30,1154,16,,,,5183.48,0
19985020,15:46:10,15:46:10,1155,17,,,,5449.07,0
19985020,15:47:10,15:47:10,1156,18,,,,5578.48,0
19985020,15:48:10,15:48:10,1157,19,,,,5727.65,0
19985020,15:50:00,15:50:00,1159,20,,,,5991.04,0
19985020,15:51:40,15:51:40,1160,21,,,,6278.97,0
19985020,15:56:45,15:56:45,1162,22,,,,6905.64,0
19985020,15:59:05,15:59:05,10382,23,,,,7190.09,0
19985020,16:01:00,16:01:00,10383,24,,,,7482.64,
19985020,16:02:09,16:02:09,1167,25,,,,7826.75,0
19985020,16:03:03,16:03:03,10385,26,,,,8096.21,0
19985020,16:04:15,16:04:15,1170,27,,,,8414.11,0
19985020,16:04:47,16:04:47,1171,28,,,,8565.89,0
19985020,16:06:00,16:06:00,1173,29,,,,8848.48,
19985020,16:07:05,16:07:05,1174,30,,,,9091.29,0
19985020,16:08:01,16:08:01,8361,31,,,,9285.9,0
19985020,16:09:33,16:09:33,1176,32,,,,9594.02,0
19985020,16:10:16,16:10:16,1177,33,,,,9775.75,0
19985020,16:11:55,16:11:55,1178,34,,,,10140.01,0
19985020,16:13:00,16:13:00,7259,35,,,,10435.41,0
19985020,16:14:23,16:14:23,1180,36,,,,10688.94,0
19985020,16:16:01,16:16:01,7260,37,,,,11088.61,0
19985020,16:18:00,16:18:00,1182,38,,,,11533.14,
19985020,16:18:56,16:18:56,1183,39,,,,11845.98,0
19985020,16:19:48,16:19:48,1184,40,,,,12055.05,0
19985020,16:21:00,16:21:00,1185,41,,,,12334.3,0
19985020,16:22:06,16:22:06,1186,42,,,,12611.21,0
19985020,16:22:43,16:22:43,1187,43,,,,12799.48,0
19985020,16:23:35,16:23:35,1188,44,,,,13031.37,0
19985020,16:24:00,16:24:00,1189,45,,,,13161.2,
19985020,16:25:58,16:25:58,1190,46,,,,13480.12,0
19985020,16:28:03,16:28:03,1191,47,,,,13840.9,0
19985020,16:28:50,16:28:50,1192,48,,,,13972.58,0
19985020,16:30:01,16:30:01,1193,49,,,,14176.58,0
19985020,16:31:48,16:31:48,1194,50,,,,14465.36,0
19985020,16:32:47,16:32:47,1195,51,,,,14579.86,0
19985020,16:34:40,16:34:40,1196,52,,,,14791.12,0
19985020,16:36:15,16:36:15,1197,53,,,,14969.49,0
19985020,16:38:37,16:38:37,1198,54,,,,15254.24,0
19985020,16:42:34,16:42:34,6894,55,,,,15725.35,0
19985020,16:44:21,16:44:21,1346,56,,,,15944.78,0
19985020,16:49:00,16:49:00,9922,57,,1,,16563.28,
19985030,15:19:00,15:19:00,9946,1,,,1,0,
19985030,15:20:33,15:20:33,10173,2,,,,530.73,0
19985030,15:21:10,15:21:10,2571,3,,,,708.77,0
19985030,15:22:20,15:22:20,2572,4,,,,1009.22,0
19985030,15:23:53,15:23:53,10028,5,,,,1448.81,0
19985030,15:27:00,15:27:00,9871,6,,,,2476.77,
19985030,15:27:42,15:27:42,2577,7,,,,2583.43,0
19985030,15:30:38,15:30:38,2578,8,,,,3024.84,0
19985030,15:32:00,15:32:00,2579,9,,,,3287.1,0
19985030,15:33:00,15:33:00,9928,10,,,,3439.27,
19985030,15:35:11,15:35:11,9912,11,,,,3680.82,0
19985030,15:38:00,15:38:00,9822,12,,,,3975.26,
19985030,15:38:49,15:38:49,8431,13,,,,4156.49,0
19985030,15:40:27,15:40:27,1153,14,,,,4496.25,0
19985030,15:42:00,15:42:00,9869,15,,,,4797.43,
19985030,15:44:30,15:44:30,1154,16,,,,5183.48,0
19985030,15:46:10,15:46:10,1155,17,,,,5449.07,0
19985030,15:47:10,15:47:10,1156,18,,,,5578.48,0
19985030,15:48:10,15:48:10,1157,19,,,,5727.65,0
19985030,15:50:00,15:50:00,1159,20,,,,5991.04,0
19985030,15:51:40,15:51:40,1160,21,,,,6278.97,0
19985030,15:56:45,15:56:45,1162,22,,,,6905.64,0
19985030,15:59:05,15:59:05,10382,23,,,,7190.09,0
19985030,16:01:00,16:01:00,10383,24,,,,7482.64,
19985030,16:02:09,16:02:09,1167,25,,,,7826.75,0
19985030,16:03:03,16:03:03,10385,26,,,,8096.21,0
19985030,16:04:15,16:04:15,1170,27,,,,8414.11,0
19985030,16:04:47,16:04:47,1171,28,,,,8565.89,0
19985030,16:06:00,16:06:00,1173,29,,,,8848.48,
19985030,16:07:05,16:07:05,1174,30,,,,9091.29,0
19985030,16:08:01,16:08:01,8361,31,,,,9285.9,0
19985030,16:09:33,16:09:33,1176,32,,,,9594.02,0
19985030,16:10:16,16:10:16,1177,33,,,,9775.75,0
19985030,16:11:55,16:11:55,1178,34,,,,10140.01,0
19985030,16:13:00,16:13:00,7259,35,,,,10435.41,0
19985030,16:14:23,16:14:23,1180,36,,,,10688.94,0
19985030,16:16:01,16:16:01,7260,37,,,,11088.61,0
19985030,16:18:00,16:18:00,1182,38,,,,11533.14,
19985030,16:18:56,16:18:56,1183,39,,,,11845.98,0
19985030,16:19:48,16:19:48,1184,40,,,,12055.05,0
19985030,16:21:00,16:21:00,1185,41,,,,12334.3,0
19985030,16:22:06,16:22:06,1186,42,,,,12611.21,0
19985030,16:22:43,16:22:43,1187,43,,,,12799.48,0
19985030,16:23:35,16:23:35,1188,44,,,,13031.37,0
19985030,16:24:00,16:24:00,1189,45,,,,13161.2,
19985030,16:25:58,16:25:58,1190,46,,,,13480.12,0
19985030,16:28:03,16:28:03,1191,47,,,,13840.9,0
19985030,16:28:50,16:28:50,1192,48,,,,13972.58,0
19985030,16:30:01,16:30:01,1193,49,,,,14176.58,0
19985030,16:31:48,16:31:48,1194,50,,,,14465.36,0
19985030,16:32:47,16:32:47,1195,51,,,,14579.86,0
19985030,16:34:40,16:34:40,1196,52,,,,14791.12,0
19985030,16:36:15,16:36:15,1197,53,,,,14969.49,0
19985030,16:38:37,16:38:37,1198,54,,,,15254.24,0
19985030,16:42:34,16:42:34,6894,55,,,,15725.35,0
19985030,16:44:21,16:44:21,1346,56,,,,15944.78,0
19985030,16:49:00,16:49:00,9922,57,,1,,16563.28,
19985040,15:19:00,15:19:00,9946,1,,,1,0,
19985040,15:20:33,15:20:33,10173,2,,,,530.73,0
19985040,15:21:10,15:21:10,2571,3,,,,708.77,0
19985040,15:22:20,15:22:20,2572,4,,,,1009.22,0
19985040,15:23:53,15:23:53,10028,5,,,,1448.81,0
19985040,15:27:00,15:27:00,9871,6,,,,2476.77,
19985040,15:27:42,15:27:42,2577,7,,,,2583.43,0
19985040,15:30:38,15:30:38,2578,8,,,,3024.84,0
19985040,15:32:00,15:32:00,2579,9,,,,3287.1,0
19985040,15:33:00,15:33:00,9928,10,,,,3439.27,
19985040,15:35:11,15:35:11,9912,11,,,,3680.82,0
19985040,15:38:00,15:38:00,9822,12,,,,3975.26,
19985040,15:38:49,15:38:49,8431,13,,,,4156.49,0
19985040,15:40:27,15:40:27,1153,14,,,,4496.25,0
19985040,15:42:00,15:42:00,9869,15,,,,4797.43,
19985040,15:44:30,15:44:30,1154,16,,,,5183.48,0
19985040,15:46:10,15:46:10,1155,17,,,,5449.07,0
19985040,15:47:10,15:47:10,1156,18,,,,5578.48,0
19985040,15:48:10,15:48:10,1157,19,,,,5727.65,0
19985040,15:50:00,15:50:00,1159,20,,,,5991.04,0
19985040,15:51:40,15:51:40,1160,21,,,,6278.97,0
19985040,15:56:45,15:56:45,1162,22,,,,6905.64,0
19985040,15:59:05,15:59:05,10382,23,,,,7190.09,0
19985040,16:01:00,16:01:00,10383,24,,,,7482.64,
19985040,16:02:09,16:02:09,1167,25,,,,7826.75,0
19985040,16:03:03,16:03:03,10385,26,,,,8096.21,0
19985040,16:04:15,16:04:15,1170,27,,,,8414.11,0
19985040,16:04:47,16:04:47,1171,28,,,,8565.89,0
19985040,16:06:00,16:06:00,1173,29,,,,8848.48,
19985040,16:07:05,16:07:05,1174,30,,,,9091.29,0
19985040,16:08:01,16:08:01,8361,31,,,,9285.9,0
19985040,16:09:33,16:09:33,1176,32,,,,9594.02,0
19985040,16:10:16,16:10:16,1177,33,,,,9775.75,0
19985040,16:11:55,16:11:55,1178,34,,,,10140.01,0
19985040,16:13:00,16:13:00,7259,35,,,,10435.41,0
19985040,16:14:23,16:14:23,1180,36,,,,10688.94,0
19985040,16:16:01,16:16:01,7260,37,,,,11088.61,0
19985040,16:18:00,16:18:00,1182,38,,,,11533.14,
19985040,16:18:56,16:18:56,1183,39,,,,11845.98,0
19985040,16:19:48,16:19:48,1184,40,,,,12055.05,0
19985040,16:21:00,16:21:00,1185,41,,,,12334.3,0
19985040,16:22:06,16:22:06,1186,42,,,,12611.21,0
19985040,16:22:43,16:22:43,1187,43,,,,12799.48,0
19985040,16:23:35,16:23:35,1188,44,,,,13031.37,0
19985040,16:24:00,16:24:00,1189,45,,,,13161.2,
19985040,16:25:58,16:25:58,1190,46,,,,13480.12,0
19985040,16:28:03,16:28:03,1191,47,,,,13840.9,0
19985040,16:28:50,16:28:50,1192,48,,,,13972.58,0
19985040,16:30:01,16:30:01,1193,49,,,,14176.58,0
19985040,16:31:48,16:31:48,1194,50,,,,14465.36,0
19985040,16:32:47,16:32:47,1195,51,,,,14579.86,0
19985040,16:34:40,16:34:40,1196,52,,,,14791.12,0
19985040,16:36:15,16:36:15,1197,53,,,,14969.49,0
19985040,16:38:37,16:38:37,1198,54,,,,15254.24,0
19985040,16:42:34,16:42:34,6894,55,,,,15725.35,0
19985040,16:44:21,16:44:21,1346,56,,,,15944.78,0
19985040,16:49:00,16:49:00,9922,57,,1,,16563.28,
19985050,15:19:00,15:19:00,9946,1,,,1,0,
19985050,15:20:33,15:20:33,10173,2,,,,530.73,0
19985050,15:21:10,15:21:10,2571,3,,,,708.77,0
19985050,15:22:20,15:22:20,2572,4,,,,1009.22,0
19985050,15:23:53,15:23:53,10028,5,,,,1448.81,0
19985050,15:27:00,15:27:00,9871,6,,,,2476.77,
19985050,15:27:42,15:27:42,2577,7,,,,2583.43,0
19985050,15:30:38,15:30:38,2578,8,,,,3024.84,0
19985050,15:32:00,15:32:00,2579,9,,,,3287.1,0
19985050,15:33:00,15:33:00,9928,10,,,,3439.27,
19985050,15:35:11,15:35:11,9912,11,,,,3680.82,0
19985050,15:38:00,15:38:00,9822,12,,,,3975.26,
19985050,15:38:49,15:38:49,8431,13,,,,4156.49,0
19985050,15:40:27,15:40:27,1153,14,,,,4496.25,0
19985050,15:42:00,15:42:00,9869,15,,,,4797.43,
19985050,15:44:30,15:44:30,1154,16,,,,5183.48,0
19985050,15:46:10,15:46:10,1155,17,,,,5449.07,0
19985050,15:47:10,15:47:10,1156,18,,,,5578.48,0
19985050,15:48:10,15:48:10,1157,19,,,,5727.65,0
19985050,15:50:00,15:50:00,1159,20,,,,5991.04,0
19985050,15:51:40,15:51:40,1160,21,,,,6278.97,0
19985050,15:56:45,15:56:45,1162,22,,,,6905.64,0
19985050,15:59:05,15:59:05,10382,23,,,,7190.09,0
19985050,16:01:00,16:01:00,10383,24,,,,7482.64,
19985050,16:02:09,16:02:09,1167,25,,,,7826.75,0
19985050,16:03:03,16:03:03,10385,26,,,,8096.21,0
19985050,16:04:15,16:04:15,1170,27,,,,8414.11,0
19985050,16:04:47,16:04:47,1171,28,,,,8565.89,0
19985050,16:06:00,16:06:00,1173,29,,,,8848.48,
19985050,16:07:05,16:07:05,1174,30,,,,9091.29,0
19985050,16:08:01,16:08:01,8361,31,,,,9285.9,0
19985050,16:09:33,16:09:33,1176,32,,,,9594.02,0
19985050,16:10:16,16:10:16,1177,33,,,,9775.75,0
19985050,16:11:55,16:11:55,1178,34,,,,10140.01,0
19985050,16:13:00,16:13:00,7259,35,,,,10435.41,0
19985050,16:14:23,16:14:23,1180,36,,,,10688.94,0
19985050,16:16:01,16:16:01,7260,37,,,,11088.61,0
19985050,16:18:00,16:18:00,1182,38,,,,11533.14,
19985050,16:18:56,16:18:56,1183,39,,,,11845.98,0
19985050,16:19:48,16:19:48,1184,40,,,,12055.05,0
19985050,16:21:00,16:21:00,1185,41,,,,12334.3,0
19985050,16:22:06,16:22:06,1186,42,,,,12611.21,0
19985050,16:22:43,16:22:43,1187,43,,,,12799.48,0
19985050,16:23:35,16:23:35,1188,44,,,,13031.37,0
19985050,16:24:00,16:24:00,1189,45,,,,13161.2,
19985050,16:25:58,16:25:58,1190,46,,,,13480.12,0
19985050,16:28:03,16:28:03,1191,47,,,,13840.9,0
19985050,16:28:50,16:28:50,1192,48,,,,13972.58,0
19985050,16:30:01,16:30:01,1193,49,,,,14176.58,0
19985050,16:31:48,16:31:48,1194,50,,,,14465.36,0
19985050,16:32:47,16:32:47,1195,51,,,,14579.86,0
19985050,16:34:40,16:34:40,1196,52,,,,14791.12,0
19985050,16:36:15,16:36:15,1197,53,,,,14969.49,0
19985050,16:38:37,16:38:37,1198,54,,,,15254.24,0
19985050,16:42:34,16:42:34,6894,55,,,,15725.35,0
19985050,16:44:21,16:44:21,1346,56,,,,15944.78,0
19985050,16:49:00,16:49:00,9922,57,,1,,16563.28,
19985060,15:19:00,15:19:00,9946,1,,,1,0,
19985060,15:20:33,15:20:33,10173,2,,,,530.73,0
19985060,15:21:10,15:21:10,2571,3,,,,708.77,0
19985060,15:22:20,15:22:20,2572,4,,,,1009.22,0
19985060,15:23:53,15:23:53,10028,5,,,,1448.81,0
19985060,15:27:00,15:27:00,9871,6,,,,2476.77,
19985060,15:27:42,15:27:42,2577,7,,,,2583.43,0
19985060,15:30:38,15:30:38,2578,8,,,,3024.84,0
19985060,15:32:00,15:32:00,2579,9,,,,3287.1,0
19985060,15:33:00,15:33:00,9928,10,,,,3439.27,
19985060,15:35:11,15:35:11,9912,11,,,,3680.82,0
19985060,15:38:00,15:38:00,9822,12,,,,3975.26,
19985060,15:38:49,15:38:49,8431,13,,,,4156.49,0
19985060,15:40:27,15:40:27,1153,14,,,,4496.25,0
19985060,15:42:00,15:42:00,9869,15,,,,4797.43,
19985060,15:44:30,15:44:30,1154,16,,,,5183.48,0
19985060,15:46:10,15:46:10,1155,17,,,,5449.07,0
19985060,15:47:10,15:47:10,1156,18,,,,5578.48,0
19985060,15:48:10,15:48:10,1157,19,,,,5727.65,0
19985060,15:50:00,15:50:00,1159,20,,,,5991.04,0
19985060,15:51:40,15:51:40,1160,21,,,,6278.97,0
19985060,15:56:45,15:56:45,1162,22,,,,6905.64,0
19985060,15:59:05,15:59:05,10382,23,,,,7190.09,0
19985060,16:01:00,16:01:00,10383,24,,,,7482.64,
19985060,16:02:09,16:02:09,1167,25,,,,7826.75,0
19985060,16:03:03,16:03:03,10385,26,,,,8096.21,0
19985060,16:04:15,16:04:15,1170,27,,,,8414.11,0
19985060,16:04:47,16:04:47,1171,28,,,,8565.89,0
19985060,16:06:00,16:06:00,1173,29,,,,8848.48,
19985060,16:07:05,16:07:05,1174,30,,,,9091.29,0
19985060,16:08:01,16:08:01,8361,31,,,,9285.9,0
19985060,16:09:33,16:09:33,1176,32,,,,9594.02,0
19985060,16:10:16,16:10:16,1177,33,,,,9775.75,0
19985060,16:11:55,16:11:55,1178,34,,,,10140.01,0
19985060,16:13:00,16:13:00,7259,35,,,,10435.41,0
19985060,16:14:23,16:14:23,1180,36,,,,10688.94,0
19985060,16:16:01,16:16:01,7260,37,,,,11088.61,0
19985060,16:18:00,16:18:00,1182,38,,,,11533.14,
19985060,16:18:56,16:18:56,1183,39,,,,11845.98,0
19985060,16:19:48,16:19:48,1184,40,,,,12055.05,0
19985060,16:21:00,16:21:00,1185,41,,,,12334.3,0
19985060,16:22:06,16:22:06,1186,42,,,,12611.21,0
19985060,16:22:43,16:22:43,1187,43,,,,12799.48,0
19985060,16:23:35,16:23:35,1188,44,,,,13031.37,0
19985060,16:24:00,16:24:00,1189,45,,,,13161.2,
19985060,16:25:58,16:25:58,1190,46,,,,13480.12,0
19985060,16:28:03,16:28:03,1191,47,,,,13840.9,0
19985060,16:28:50,16:28:50,1192,48,,,,13972.58,0
19985060,16:30:01,16:30:01,1193,49,,,,14176.58,0
19985060,16:31:48,16:31:48,1194,50,,,,14465.36,0
19985060,16:32:47,16:32:47,1195,51,,,,14579.86,0
19985060,16:34:40,16:34:40,1196,52,,,,14791.12,0
19985060,16:36:15,16:36:15,1197,53,,,,14969.49,0
19985060,16:38:37,16:38:37,1198,54,,,,15254.24,0
19985060,16:42:34,16:42:34,6894,55,,,,15725.35,0
19985060,16:44:21,16:44:21,1346,56,,,,15944.78,0
19985060,16:49:00,16:49:00,9922,57,,1,,16563.28,
19985090,15:19:00,15:19:00,9946,1,,,1,0,
19985090,15:20:33,15:20:33,10173,2,,,,530.73,0
19985090,15:21:10,15:21:10,2571,3,,,,708.77,0
19985090,15:22:20,15:22:20,2572,4,,,,1009.22,0
19985090,15:23:53,15:23:53,10028,5,,,,1448.81,0
19985090,15:27:00,15:27:00,9871,6,,,,2476.77,
19985090,15:27:42,15:27:42,2577,7,,,,2583.43,0
19985090,15:30:38,15:30:38,2578,8,,,,3024.84,0
19985090,15:32:00,15:32:00,2579,9,,,,3287.1,0
19985090,15:33:00,15:33:00,9928,10,,,,3439.27,
19985090,15:35:11,15:35:11,9912,11,,,,3680.82,0
19985090,15:38:00,15:38:00,9822,12,,,,3975.26,
19985090,15:38:49,15:38:49,8431,13,,,,4156.49,0
19985090,15:40:27,15:40:27,1153,14,,,,4496.25,0
19985090,15:42:00,15:42:00,9869,15,,,,4797.43,
19985090,15:44:30,15:44:30,1154,16,,,,5183.48,0
19985090,15:46:10,15:46:10,1155,17,,,,5449.07,0
19985090,15:47:10,15:47:10,1156,18,,,,5578.48,0
19985090,15:48:10,15:48:10,1157,19,,,,5727.65,0
19985090,15:50:00,15:50:00,1159,20,,,,5991.04,0
19985090,15:51:40,15:51:40,1160,21,,,,6278.97,0
19985090,15:56:45,15:56:45,1162,22,,,,6905.64,0
19985090,15:59:05,15:59:05,10382,23,,,,7190.09,0
19985090,16:01:00,16:01:00,10383,24,,,,7482.64,
19985090,16:02:09,16:02:09,1167,25,,,,7826.75,0
19985090,16:03:03,16:03:03,10385,26,,,,8096.21,0
19985090,16:04:15,16:04:15,1170,27,,,,8414.11,0
19985090,16:04:47,16:04:47,1171,28,,,,8565.89,0
19985090,16:06:00,16:06:00,1173,29,,,,8848.48,
19985090,16:07:05,16:07:05,1174,30,,,,9091.29,0
19985090,16:08:01,16:08:01,8361,31,,,,9285.9,0
19985090,16:09:33,16:09:33,1176,32,,,,9594.02,0
19985090,16:10:16,16:10:16,1177,33,,,,9775.75,0
19985090,16:11:55,16:11:55,1178,34,,,,10140.01,0
19985090,16:13:00,16:13:00,7259,35,,,,10435.41,0
19985090,16:14:23,16:14:23,1180,36,,,,10688.94,0
19985090,16:16:01,16:16:01,7260,37,,,,11088.61,0
19985090,16:18:00,16:18:00,1182,38,,,,11533.14,
19985090,16:18:56,16:18:56,1183,39,,,,11845.98,0
19985090,16:19:48,16:19:48,1184,40,,,,12055.05,0
19985090,16:21:00,16:21:00,1185,41,,,,12334.3,0
19985090,16:22:06,16:22:06,1186,42,,,,12611.21,0
19985090,16:22:43,16:22:43,1187,43,,,,12799.48,0
19985090,16:23:35,16:23:35,1188,44,,,,13031.37,0
19985090,16:24:00,16:24:00,1189,45,,,,13161.2,
19985090,16:25:58,16:25:58,1190,46,,,,13480.12,0
19985090,16:28:03,16:28:03,1191,47,,,,13840.9,0
19985090,16:28:50,16:28:50,1192,48,,,,13972.58,0
19985090,16:30:01,16:30:01,1193,49,,,,14176.58,0
19985090,16:31:48,16:31:48,1194,50,,,,14465.36,0
19985090,16:32:47,16:32:47,1195,51,,,,14579.86,0
19985090,16:34:40,16:34:40,1196,52,,,,14791.12,0
19985090,16:36:15,16:36:15,1197,53,,,,14969.49,0
19985090,16:38:37,16:38:37,1198,54,,,,15254.24,0
19985090,16:42:34,16:42:34,6894,55,,,,15725.35,0
19985090,16:44:21,16:44:21,1346,56,,,,15944.78,0
19985090,16:49:00,16:49:00,9922,57,,1,,16563.28,
19985100,15:19:00,15:19:00,9946,1,,,1,0,
19985100,15:20:33,15:20:33,10173,2,,,,530.73,0
19985100,15:21:10,15:21:10,2571,3,,,,708.77,0
19985100,15:22:20,15:22:20,2572,4,,,,1009.22,0
19985100,15:23:53,15:23:53,10028,5,,,,1448.81,0
19985100,15:27:00,15:27:00,9871,6,,,,2476.77,
19985100,15:27:42,15:27:42,2577,7,,,,2583.43,0
19985100,15:30:38,15:30:38,2578,8,,,,3024.84,0
19985100,15:32:00,15:32:00,2579,9,,,,3287.1,0
19985100,15:33:00,15:33:00,9928,10,,,,3439.27,
19985100,15:35:11,15:35:11,9912,11,,,,3680.82,0
19985100,15:38:00,15:38:00,9822,12,,,,3975.26,
19985100,15:38:49,15:38:49,8431,13,,,,4156.49,0
19985100,15:40:27,15:40:27,1153,14,,,,4496.25,0
19985100,15:42:00,15:42:00,9869,15,,,,4797.43,
19985100,15:44:30,15:44:30,1154,16,,,,5183.48,0
19985100,15:46:10,15:46:10,1155,17,,,,5449.07,0
19985100,15:47:10,15:47:10,1156,18,,,,5578.48,0
19985100,15:48:10,15:48:10,1157,19,,,,5727.65,0
19985100,15:50:00,15:50:00,1159,20,,,,5991.04,0
19985100,15:51:40,15:51:40,1160,21,,,,6278.97,0
19985100,15:56:45,15:56:45,1162,22,,,,6905.64,0
19985100,15:59:05,15:59:05,10382,23,,,,7190.09,0
19985100,16:01:00,16:01:00,10383,24,,,,7482.64,
19985100,16:02:09,16:02:09,1167,25,,,,7826.75,0
19985100,16:03:03,16:03:03,10385,26,,,,8096.21,0
19985100,16:04:15,16:04:15,1170,27,,,,8414.11,0
19985100,16:04:47,16:04:47,1171,28,,,,8565.89,0
19985100,16:06:00,16:06:00,1173,29,,,,8848.48,
19985100,16:07:05,16:07:05,1174,30,,,,9091.29,0
19985100,16:08:01,16:08:01,8361,31,,,,9285.9,0
19985100,16:09:33,16:09:33,1176,32,,,,9594.02,0
19985100,16:10:16,16:10:16,1177,33,,,,9775.75,0
19985100,16:11:55,16:11:55,1178,34,,,,10140.01,0
19985100,16:13:00,16:13:00,7259,35,,,,10435.41,0
19985100,16:14:23,16:14:23,1180,36,,,,10688.94,0
19985100,16:16:01,16:16:01,7260,37,,,,11088.61,0
19985100,16:18:00,16:18:00,1182,38,,,,11533.14,
19985100,16:18:56,16:18:56,1183,39,,,,11845.98,0
19985100,16:19:48,16:19:48,1184,40,,,,12055.05,0
19985100,16:21:00,16:21:00,1185,41,,,,12334.3,0
19985100,16:22:06,16:22:06,1186,42,,,,12611.21,0
19985100,16:22:43,16:22:43,1187,43,,,,12799.48,0
19985100,16:23:35,16:23:35,1188,44,,,,13031.37,0
19985100,16:24:00,16:24:00,1189,45,,,,13161.2,
19985100,16:25:58,16:25:58,1190,46,,,,13480.12,0
19985100,16:28:03,16:28:03,1191,47,,,,13840.9,0
19985100,16:28:50,16:28:50,1192,48,,,,13972.58,0
19985100,16:30:01,16:30:01,1193,49,,,,14176.58,0
19985100,16:31:48,16:31:48,1194,50,,,,14465.36,0
19985100,16:32:47,16:32:47,1195,51,,,,14579.86,0
19985100,16:34:40,16:34:40,1196,52,,,,14791.12,0
19985100,16:36:15,16:36:15,1197,53,,,,14969.49,0
19985100,16:38:37,16:38:37,1198,54,,,,15254.24,0
19985100,16:42:34,16:42:34,6894,55,,,,15725.35,0
19985100,16:44:21,16:44:21,1346,56,,,,15944.78,0
19985100,16:49:00,16:49:00,9922,57,,1,,16563.28,
19985110,15:19:00,15:19:00,9946,1,,,1,0,
19985110,15:20:33,15:20:33,10173,2,,,,530.73,0
19985110,15:21:10,15:21:10,2571,3,,,,708.77,0
19985110,15:22:20,15:22:20,2572,4,,,,1009.22,0
19985110,15:23:53,15:23:53,10028,5,,,,1448.81,0
19985110,15:27:00,15:27:00,9871,6,,,,2476.77,
19985110,15:27:42,15:27:42,2577,7,,,,2583.43,0
19985110,15:30:38,15:30:38,2578,8,,,,3024.84,0
19985110,15:32:00,15:32:00,2579,9,,,,3287.1,0
19985110,15:33:00,15:33:00,9928,10,,,,3439.27,
19985110,15:35:11,15:35:11,9912,11,,,,3680.82,0
19985110,15:38:00,15:38:00,9822,12,,,,3975.26,
19985110,15:38:49,15:38:49,8431,13,,,,4156.49,0
19985110,15:40:27,15:40:27,1153,14,,,,4496.25,0
19985110,15:42:00,15:42:00,9869,15,,,,4797.43,
19985110,15:44:30,15:44:30,1154,16,,,,5183.48,0
19985110,15:46:10,15:46:10,1155,17,,,,5449.07,0
19985110,15:47:10,15:47:10,1156,18,,,,5578.48,0
19985110,15:48:10,15:48:10,1157,19,,,,5727.65,0
19985110,15:50:00,15:50:00,1159,20,,,,5991.04,0
19985110,15:51:40,15:51:40,1160,21,,,,6278.97,0
19985110,15:56:45,15:56:45,1162,22,,,,6905.64,0
19985110,15:59:05,15:59:05,10382,23,,,,7190.09,0
19985110,16:01:00,16:01:00,10383,24,,,,7482.64,
19985110,16:02:09,16:02:09,1167,25,,,,7826.75,0
19985110,16:03:03,16:03:03,10385,26,,,,8096.21,0
19985110,16:04:15,16:04:15,1170,27,,,,8414.11,0
19985110,16:04:47,16:04:47,1171,28,,,,8565.89,0
19985110,16:06:00,16:06:00,1173,29,,,,8848.48,
19985110,16:07:05,16:07:05,1174,30,,,,9091.29,0
19985110,16:08:01,16:08:01,8361,31,,,,9285.9,0
19985110,16:09:33,16:09:33,1176,32,,,,9594.02,0
19985110,16:10:16,16:10:16,1177,33,,,,9775.75,0
19985110,16:11:55,16:11:55,1178,34,,,,10140.01,0
19985110,16:13:00,16:13:00,7259,35,,,,10435.41,0
19985110,16:14:23,16:14:23,1180,36,,,,10688.94,0
19985110,16:16:01,16:16:01,7260,37,,,,11088.61,0
19985110,16:18:00,16:18:00,1182,38,,,,11533.14,
19985110,16:18:56,16:18:56,1183,39,,,,11845.98,0
19985110,16:19:48,16:19:48,1184,40,,,,12055.05,0
19985110,16:21:00,16:21:00,1185,41,,,,12334.3,0
19985110,16:22:06,16:22:06,1186,42,,,,12611.21,0
19985110,16:22:43,16:22:43,1187,43,,,,12799.48,0
19985110,16:23:35,16:23:35,1188,44,,,,13031.37,0
19985110,16:24:00,16:24:00,1189,45,,,,13161.2,
19985110,16:25:58,16:25:58,1190,46,,,,13480.12,0
19985110,16:28:03,16:28:03,1191,47,,,,13840.9,0
19985110,16:28:50,16:28:50,1192,48,,,,13972.58,0
19985110,16:30:01,16:30:01,1193,49,,,,14176.58,0
19985110,16:31:48,16:31:48,1194,50,,,,14465.36,0
19985110,16:32:47,16:32:47,1195,51,,,,14579.86,0
19985110,16:34:40,16:34:40,1196,52,,,,14791.12,0
19985110,16:36:15,16:36:15,1197,53,,,,14969.49,0
19985110,16:38:37,16:38:37,1198,54,,,,15254.24,0
19985110,16:42:34,16:42:34,6894,55,,,,15725.35,0
19985110,16:44:21,16:44:21,1346,56,,,,15944.78,0
19985110,16:49:00,16:49:00,9922,57,,1,,16563.28,
20110070,10:40:00,10:40:00,9822,1,,,1,0,
20110070,10:40:44,10:40:44,8431,2,,,,181.2,0
20110070,10:42:22,10:42:22,1153,3,,,,516.53,0
20110070,10:44:00,10:44:00,9869,4,,,,822.36,
20110070,10:45:37,10:45:37,1154,5,,,,1208.26,0
20110070,10:46:35,10:46:35,1155,6,,,,1473.86,0
20110070,10:47:04,10:47:04,1156,7,,,,1586.43,0
20110070,10:47:33,10:47:33,1157,8,,,,1736.03,0
20110070,10:48:42,10:48:42,1159,9,,,,1985.02,0
20110070,10:49:40,10:49:40,1160,10,,,,2273.5,0
20110070,10:52:20,10:52:20,1162,11,,,,2900.94,0
20110070,10:53:40,10:53:40,10382,12,,,,3165.69,0
20110070,10:55:00,10:55:00,10383,13,,,,3457.49,
20110070,10:55:56,10:55:56,1167,14,,,,3802.23,0
20110070,10:56:39,10:56:39,10385,15,,,,4071.7,0
20110070,10:57:37,10:57:37,1170,16,,,,4389.6,0
20110070,10:58:03,10:58:03,1171,17,,,,4541.38,0
20110070,10:59:00,10:59:00,1173,18,,,,4823.96,
20110070,10:59:35,10:59:35,1174,19,,,,5067.26,0
20110070,11:00:02,11:00:02,8361,20,,,,5261.5,0
20110070,11:00:48,11:00:48,1176,21,,,,5569.62,0
20110070,11:01:09,11:01:09,1177,22,,,,5751.35,0
20110070,11:01:57,11:01:57,1178,23,,,,6115.61,0
20110070,11:02:31,11:02:31,7259,24,,,,6410.95,0
20110070,11:03:13,11:03:13,1180,25,,,,6664.28,0
20110070,11:04:01,11:04:01,7260,26,,,,7063.95,0
20110070,11:05:00,11:05:00,1182,27,,,,7508.48,
20110070,11:05:28,11:05:28,1183,28,,,,7821.32,0
20110070,11:05:53,11:05:53,1184,29,,,,8030.34,0
20110070,11:06:30,11:06:30,1185,30,,,,8309.59,0
20110070,11:07:02,11:07:02,1186,31,,,,8586.5,0
20110070,11:07:21,11:07:21,1187,32,,,,8774.77,0
20110070,11:07:47,11:07:47,1188,33,,,,9006.66,0
20110070,11:08:00,11:08:00,1189,34,,,,9136.49,
20110070,11:08:56,11:08:56,1190,35,,,,9455.41,0
20110070,11:09:56,11:09:56,1191,36,,,,9816.19,0
20110070,11:10:19,11:10:19,1192,37,,,,9947.87,0
20110070,11:10:53,11:10:53,1193,38,,,,10151.87,0
20110070,11:11:44,11:11:44,1194,39,,,,10440.65,0
20110070,11:12:13,11:12:13,1195,40,,,,10555.15,0
20110070,11:13:07,11:13:07,1196,41,,,,10765.73,0
20110070,11:13:44,11:13:44,1197,42,,,,10944.68,0
20110070,11:14:52,11:14:52,1198,43,,,,11229.71,0
20110070,11:16:57,11:16:57,6894,44,,,,11701.15,0
20110070,11:17:46,11:17:46,1346,45,,,,11920.58,0
20110070,11:20:00,11:20:00,9922,46,,1,,12539.19,
20110120,10:40:00,10:40:00,9822,1,,,1,0,
20110120,10:40:44,10:40:44,8431,2,,,,181.2,0
20110120,10:42:22,10:42:22,1153,3,,,,516.53,0
20110120,10:44:00,10:44:00,9869,4,,,,822.36,
20110120,10:45:37,10:45:37,1154,5,,,,1208.26,0
20110120,10:46:35,10:46:35,1155,6,,,,1473.86,0
20110120,10:47:04,10:47:04,1156,7,,,,1586.43,0
20110120,10:47:33,10:47:33,1157,8,,,,1736.03,0
20110120,10:48:42,10:48:42,1159,9,,,,1985.02,0
20110120,10:49:40,10:49:40,1160,10,,,,2273.5,0
20110120,10:52:20,10:52:20,1162,11,,,,2900.94,0
20110120,10:53:40,10:53:40,10382,12,,,,3165.69,0
20110120,10:55:00,10:55:00,10383,13,,,,3457.49,
20110120,10:55:56,10:55:56,1167,14,,,,3802.23,0
20110120,10:56:39,10:56:39,10385,15,,,,4071.7,0
20110120,10:57:37,10:57:37,1170,16,,,,4389.6,0
20110120,10:58:03,10:58:03,1171,17,,,,4541.38,0
20110120,10:59:00,10:59:00,1173,18,,,,4823.96,
20110120,10:59:35,10:59:35,1174,19,,,,5067.26,0
20110120,11:00:02,11:00:02,8361,20,,,,5261.5,0
20110120,11:00:48,11:00:48,1176,21,,,,5569.62,0
20110120,11:01:09,11:01:09,1177,22,,,,5751.35,0
20110120,11:01:57,11:01:57,1178,23,,,,6115.61,0
20110120,11:02:31,11:02:31,7259,24,,,,6410.95,0
20110120,11:03:13,11:03:13,1180,25,,,,6664.28,0
20110120,11:04:01,11:04:01,7260,26,,,,7063.95,0
20110120,11:05:00,11:05:00,1182,27,,,,7508.48,
20110120,11:05:28,11:05:28,1183,28,,,,7821.32,0
20110120,11:05:53,11:05:53,1184,29,,,,8030.34,0
20110120,11:06:30,11:06:30,1185,30,,,,8309.59,0
20110120,11:07:02,11:07:02,1186,31,,,,8586.5,0
20110120,11:07:21,11:07:21,1187,32,,,,8774.77,0
20110120,11:07:47,11:07:47,1188,33,,,,9006.66,0
20110120,11:08:00,11:08:00,1189,34,,,,9136.49,
20110120,11:08:56,11:08:56,1190,35,,,,9455.41,0
20110120,11:09:56,11:09:56,1191,36,,,,9816.19,0
20110120,11:10:19,11:10:19,1192,37,,,,9947.87,0
20110120,11:10:53,11:10:53,1193,38,,,,10151.87,0
20110120,11:11:44,11:11:44,1194,39,,,,10440.65,0
20110120,11:12:13,11:12:13,1195,40,,,,10555.15,0
20110120,11:13:07,11:13:07,1196,41,,,,10765.73,0
20110120,11:13:44,11:13:44,1197,42,,,,10944.68,0
20110120,11:14:52,11:14:52,1198,43,,,,11229.71,0
20110120,11:16:57,11:16:57,6894,44,,,,11701.15,0
20110120,11:17:46,11:17:46,1346,45,,,,11920.58,0
20110120,11:20:00,11:20:00,9922,46,,1,,12539.19,
20134020,09:51:00,09:51:00,9946,1,,,1,0,
20134020,09:52:21,09:52:21,10173,2,,,,530.73,0
20134020,09:52:54,09:52:54,2571,3,,,,708.77,0
20134020,09:53:55,09:53:55,2572,4,,,,1009.22,0
20134020,09:55:17,09:55:17,10028,5,,,,1448.81,0
20134020,09:58:00,09:58:00,9871,6,,,,2476.77,
20134020,09:58:21,09:58:21,2577,7,,,,2583.43,0
20134020,09:59:49,09:59:49,2578,8,,,,3024.84,0
20134020,10:00:30,10:00:30,2579,9,,,,3287.1,0
20134020,10:01:00,10:01:00,9928,10,,,,3439.27,
20134020,10:03:11,10:03:11,9912,11,,,,3680.82,0
20134020,10:06:00,10:06:00,9822,12,,,,3975.26,
20134020,10:06:49,10:06:49,8431,13,,,,4156.49,0
20134020,10:08:27,10:08:27,1153,14,,,,4496.25,0
20134020,10:10:00,10:10:00,9869,15,,,,4797.43,
20134020,10:11:42,10:11:42,1154,16,,,,5183.48,0
20134020,10:12:51,10:12:51,1155,17,,,,5449.07,0
20134020,10:13:32,10:13:32,1156,18,,,,5578.48,0
20134020,10:14:13,10:14:13,1157,19,,,,5727.65,0
20134020,10:15:28,10:15:28,1159,20,,,,5991.04,0
20134020,10:16:36,10:16:36,1160,21,,,,6278.97,0
20134020,10:20:05,10:20:05,1162,22,,,,6905.64,0
20134020,10:21:41,10:21:41,10382,23,,,,7190.09,0
20134020,10:23:00,10:23:00,10383,24,,,,7482.64,
20134020,10:24:09,10:24:09,1167,25,,,,7826.75,0
20134020,10:25:03,10:25:03,10385,26,,,,8096.21,0
20134020,10:26:15,10:26:15,1170,27,,,,8414.11,0
20134020,10:26:47,10:26:47,1171,28,,,,8565.89,0
20134020,10:28:00,10:28:00,1173,29,,,,8848.48,
20134020,10:28:43,10:28:43,1174,30,,,,9091.29,0
20134020,10:29:21,10:29:21,8361,31,,,,9285.9,0
20134020,10:30:22,10:30:22,1176,32,,,,9594.02,0
20134020,10:30:50,10:30:50,1177,33,,,,9775.75,0
20134020,10:31:56,10:31:56,1178,34,,,,10140.01,0
20134020,10:32:40,10:32:40,7259,35,,,,10435.41,0
20134020,10:33:35,10:33:35,1180,36,,,,10688.94,0
20134020,10:34:41,10:34:41,7260,37,,,,11088.61,0
20134020,10:36:00,10:36:00,1182,38,,,,11533.14,
20134020,10:36:37,10:36:37,1183,39,,,,11845.98,0
20134020,10:37:12,10:37:12,1184,40,,,,12055.05,0
20134020,10:38:00,10:38:00,1185,41,,,,12334.3,0
20134020,10:38:44,10:38:44,1186,42,,,,12611.21,0
20134020,10:39:09,10:39:09,1187,43,,,,12799.48,0
20134020,10:39:43,10:39:43,1188,44,,,,13031.37,0
20134020,10:40:00,10:40:00,1189,45,,,,13161.2,
20134020,10:41:15,10:41:15,1190,46,,,,13480.12,0
20134020,10:42:35,10:42:35,1191,47,,,,13840.9,0
20134020,10:43:05,10:43:05,1192,48,,,,13972.58,0
20134020,10:43:51,10:43:51,1193,49,,,,14176.58,0
20134020,10:44:59,10:44:59,1194,50,,,,14465.36,0
20134020,10:45:37,10:45:37,1195,51,,,,14579.86,0
20134020,10:46:49,10:46:49,1196,52,,,,14791.12,0
20134020,10:47:50,10:47:50,1197,53,,,,14969.49,0
20134020,10:49:21,10:49:21,1198,54,,,,15254.24,0
20134020,10:51:53,10:51:53,6894,55,,,,15725.35,0
20134020,10:53:01,10:53:01,1346,56,,,,15944.78,0
20134020,10:56:00,10:56:00,9922,57,,1,,16563.28,
20134030,09:51:00,09:51:00,9946,1,,,1,0,
20134030,09:52:21,09:52:21,10173,2,,,,530.73,0
20134030,09:52:54,09:52:54,2571,3,,,,708.77,0
20134030,09:53:55,09:53:55,2572,4,,,,1009.22,0
20134030,09:55:17,09:55:17,10028,5,,,,1448.81,0
20134030,09:58:00,09:58:00,9871,6,,,,2476.77,
20134030,09:58:21,09:58:21,2577,7,,,,2583.43,0
20134030,09:59:49,09:59:49,2578,8,,,,3024.84,0
20134030,10:00:30,10:00:30,2579,9,,,,3287.1,0
20134030,10:01:00,10:01:00,9928,10,,,,3439.27,
20134030,10:03:11,10:03:11,9912,11,,,,3680.82,0
20134030,10:06:00,10:06:00,9822,12,,,,3975.26,
20134030,10:06:49,10:06:49,8431,13,,,,4156.49,0
20134030,10:08:27,10:08:27,1153,14,,,,4496.25,0
20134030,10:10:00,10:10:00,9869,15,,,,4797.43,
20134030,10:11:42,10:11:42,1154,16,,,,5183.48,0
20134030,10:12:51,10:12:51,1155,17,,,,5449.07,0
20134030,10:13:32,10:13:32,1156,18,,,,5578.48,0
20134030,10:14:13,10:14:13,1157,19,,,,5727.65,0
20134030,10:15:28,10:15:28,1159,20,,,,5991.04,0
20134030,10:16:36,10:16:36,1160,21,,,,6278.97,0
20134030,10:20:05,10:20:05,1162,22,,,,6905.64,0
20134030,10:21:41,10:21:41,10382,23,,,,7190.09,0
20134030,10:23:00,10:23:00,10383,24,,,,7482.64,
20134030,10:24:09,10:24:09,1167,25,,,,7826.75,0
20134030,10:25:03,10:25:03,10385,26,,,,8096.21,0
20134030,10:26:15,10:26:15,1170,27,,,,8414.11,0
20134030,10:26:47,10:26:47,1171,28,,,,8565.89,0
20134030,10:28:00,10:28:00,1173,29,,,,8848.48,
20134030,10:28:43,10:28:43,1174,30,,,,9091.29,0
20134030,10:29:21,10:29:21,8361,31,,,,9285.9,0
20134030,10:30:22,10:30:22,1176,32,,,,9594.02,0
20134030,10:30:50,10:30:50,1177,33,,,,9775.75,0
20134030,10:31:56,10:31:56,1178,34,,,,10140.01,0
20134030,10:32:40,10:32:40,7259,35,,,,10435.41,0
20134030,10:33:35,10:33:35,1180,36,,,,10688.94,0
20134030,10:34:41,10:34:41,7260,37,,,,11088.61,0
20134030,10:36:00,10:36:00,1182,38,,,,11533.14,
20134030,10:36:37,10:36:37,1183,39,,,,11845.98,0
20134030,10:37:12,10:37:12,1184,40,,,,12055.05,0
20134030,10:38:00,10:38:00,1185,41,,,,12334.3,0
20134030,10:38:44,10:38:44,1186,42,,,,12611.21,0
20134030,10:39:09,10:39:09,1187,43,,,,12799.48,0
20134030,10:39:43,10:39:43,1188,44,,,,13031.37,0
20134030,10:40:00,10:40:00,1189,45,,,,13161.2,
20134030,10:41:15,10:41:15,1190,46,,,,13480.12,0
20134030,10:42:35,10:42:35,1191,47,,,,13840.9,0
20134030,10:43:05,10:43:05,1192,48,,,,13972.58,0
20134030,10:43:51,10:43:51,1193,49,,,,14176.58,0
20134030,10:44:59,10:44:59,1194,50,,,,14465.36,0
20134030,10:45:37,10:45:37,1195,51,,,,14579.86,0
20134030,10:46:49,10:46:49,1196,52,,,,14791.12,0
20134030,10:47:50,10:47:50,1197,53,,,,14969.49,0
20134030,10:49:21,10:49:21,1198,54,,,,15254.24,0
20134030,10:51:53,10:51:53,6894,55,,,,15725.35,0
20134030,10:53:01,10:53:01,1346,56,,,,15944.78,0
20134030,10:56:00,10:56:00,9922,57,,1,,16563.28,
20134040,09:51:00,09:51:00,9946,1,,,1,0,
20134040,09:52:21,09:52:21,10173,2,,,,530.73,0
20134040,09:52:54,09:52:54,2571,3,,,,708.77,0
20134040,09:53:55,09:53:55,2572,4,,,,1009.22,0
20134040,09:55:17,09:55:17,10028,5,,,,1448.81,0
20134040,09:58:00,09:58:00,9871,6,,,,2476.77,
20134040,09:58:21,09:58:21,2577,7,,,,2583.43,0
20134040,09:59:49,09:59:49,2578,8,,,,3024.84,0
20134040,10:00:30,10:00:30,2579,9,,,,3287.1,0
20134040,10:01:00,10:01:00,9928,10,,,,3439.27,
20134040,10:03:11,10:03:11,9912,11,,,,3680.82,0
20134040,10:06:00,10:06:00,9822,12,,,,3975.26,
20134040,10:06:49,10:06:49,8431,13,,,,4156.49,0
20134040,10:08:27,10:08:27,1153,14,,,,4496.25,0
20134040,10:10:00,10:10:00,9869,15,,,,4797.43,
20134040,10:11:42,10:11:42,1154,16,,,,5183.48,0
20134040,10:12:51,10:12:51,1155,17,,,,5449.07,0
20134040,10:13:32,10:13:32,1156,18,,,,5578.48,0
20134040,10:14:13,10:14:13,1157,19,,,,5727.65,0
20134040,10:15:28,10:15:28,1159,20,,,,5991.04,0
20134040,10:16:36,10:16:36,1160,21,,,,6278.97,0
20134040,10:20:05,10:20:05,1162,22,,,,6905.64,0
20134040,10:21:41,10:21:41,10382,23,,,,7190.09,0
20134040,10:23:00,10:23:00,10383,24,,,,7482.64,
20134040,10:24:09,10:24:09,1167,25,,,,7826.75,0
20134040,10:25:03,10:25:03,10385,26,,,,8096.21,0
20134040,10:26:15,10:26:15,1170,27,,,,8414.11,0
20134040,10:26:47,10:26:47,1171,28,,,,8565.89,0
20134040,10:28:00,10:28:00,1173,29,,,,8848.48,
20134040,10:28:43,10:28:43,1174,30,,,,9091.29,0
20134040,10:29:21,10:29:21,8361,31,,,,9285.9,0
20134040,10:30:22,10:30:22,1176,32,,,,9594.02,0
20134040,10:30:50,10:30:50,1177,33,,,,9775.75,0
20134040,10:31:56,10:31:56,1178,34,,,,10140.01,0
20134040,10:32:40,10:32:40,7259,35,,,,10435.41,0
20134040,10:33:35,10:33:35,1180,36,,,,10688.94,0
20134040,10:34:41,10:34:41,7260,37,,,,11088.61,0
20134040,10:36:00,10:36:00,1182,38,,,,11533.14,
20134040,10:36:37,10:36:37,1183,39,,,,11845.98,0
20134040,10:37:12,10:37:12,1184,40,,,,12055.05,0
20134040,10:38:00,10:38:00,1185,41,,,,12334.3,0
20134040,10:38:44,10:38:44,1186,42,,,,12611.21,0
20134040,10:39:09,10:39:09,1187,43,,,,12799.48,0
20134040,10:39:43,10:39:43,1188,44,,,,13031.37,0
20134040,10:40:00,10:40:00,1189,45,,,,13161.2,
20134040,10:41:15,10:41:15,1190,46,,,,13480.12,0
20134040,10:42:35,10:42:35,1191,47,,,,13840.9,0
20134040,10:43:05,10:43:05,1192,48,,,,13972.58,0
20134040,10:43:51,10:43:51,1193,49,,,,14176.58,0
20134040,10:44:59,10:44:59,1194,50,,,,14465.36,0
20134040,10:45:37,10:45:37,1195,51,,,,14579.86,0
20134040,10:46:49,10:46:49,1196,52,,,,14791.12,0
20134040,10:47:50,10:47:50,1197,53,,,,14969.49,0
20134040,10:49:21,10:49:21,1198,54,,,,15254.24,0
20134040,10:51:53,10:51:53,6894,55,,,,15725.35,0
20134040,10:53:01,10:53:01,1346,56,,,,15944.78,0
20134040,10:56:00,10:56:00,9922,57,,1,,16563.28,
20134050,09:51:00,09:51:00,9946,1,,,1,0,
20134050,09:52:21,09:52:21,10173,2,,,,530.73,0
20134050,09:52:54,09:52:54,2571,3,,,,708.77,0
20134050,09:53:55,09:53:55,2572,4,,,,1009.22,0
20134050,09:55:17,09:55:17,10028,5,,,,1448.81,0
20134050,09:58:00,09:58:00,9871,6,,,,2476.77,
20134050,09:58:21,09:58:21,2577,7,,,,2583.43,0
20134050,09:59:49,09:59:49,2578,8,,,,3024.84,0
20134050,10:00:30,10:00:30,2579,9,,,,3287.1,0
20134050,10:01:00,10:01:00,9928,10,,,,3439.27,
20134050,10:03:11,10:03:11,9912,11,,,,3680.82,0
20134050,10:06:00,10:06:00,9822,12,,,,3975.26,
20134050,10:06:49,10:06:49,8431,13,,,,4156.49,0
20134050,10:08:27,10:08:27,1153,14,,,,4496.25,0
20134050,10:10:00,10:10:00,9869,15,,,,4797.43,
20134050,10:11:42,10:11:42,1154,16,,,,5183.48,0
20134050,10:12:51,10:12:51,1155,17,,,,5449.07,0
20134050,10:13:32,10:13:32,1156,18,,,,5578.48,0
20134050,10:14:13,10:14:13,1157,19,,,,5727.65,0
20134050,10:15:28,10:15:28,1159,20,,,,5991.04,0
20134050,10:16:36,10:16:36,1160,21,,,,6278.97,0
20134050,10:20:05,10:20:05,1162,22,,,,6905.64,0
20134050,10:21:41,10:21:41,10382,23,,,,7190.09,0
20134050,10:23:00,10:23:00,10383,24,,,,7482.64,
20134050,10:24:09,10:24:09,1167,25,,,,7826.75,0
20134050,10:25:03,10:25:03,10385,26,,,,8096.21,0
20134050,10:26:15,10:26:15,1170,27,,,,8414.11,0
20134050,10:26:47,10:26:47,1171,28,,,,8565.89,0
20134050,10:28:00,10:28:00,1173,29,,,,8848.48,
20134050,10:28:43,10:28:43,1174,30,,,,9091.29,0
20134050,10:29:21,10:29:21,8361,31,,,,9285.9,0
20134050,10:30:22,10:30:22,1176,32,,,,9594.02,0
20134050,10:30:50,10:30:50,1177,33,,,,9775.75,0
20134050,10:31:56,10:31:56,1178,34,,,,10140.01,0
20134050,10:32:40,10:32:40,7259,35,,,,10435.41,0
20134050,10:33:35,10:33:35,1180,36,,,,10688.94,0
20134050,10:34:41,10:34:41,7260,37,,,,11088.61,0
20134050,10:36:00,10:36:00,1182,38,,,,11533.14,
20134050,10:36:37,10:36:37,1183,39,,,,11845.98,0
20134050,10:37:12,10:37:12,1184,40,,,,12055.05,0
20134050,10:38:00,10:38:00,1185,41,,,,12334.3,0
20134050,10:38:44,10:38:44,1186,42,,,,12611.21,0
20134050,10:39:09,10:39:09,1187,43,,,,12799.48,0
20134050,10:39:43,10:39:43,1188,44,,,,13031.37,0
20134050,10:40:00,10:40:00,1189,45,,,,13161.2,
20134050,10:41:15,10:41:15,1190,46,,,,13480.12,0
20134050,10:42:35,10:42:35,1191,47,,,,13840.9,0
20134050,10:43:05,10:43:05,1192,48,,,,13972.58,0
20134050,10:43:51,10:43:51,1193,49,,,,14176.58,0
20134050,10:44:59,10:44:59,1194,50,,,,14465.36,0
20134050,10:45:37,10:45:37,1195,51,,,,14579.86,0
20134050,10:46:49,10:46:49,1196,52,,,,14791.12,0
20134050,10:47:50,10:47:50,1197,53,,,,14969.49,0
20134050,10:49:21,10:49:21,1198,54,,,,15254.24,0
20134050,10:51:53,10:51:53,6894,55,,,,15725.35,0
20134050,10:53:01,10:53:01,1346,56,,,,15944.78,0
20134050,10:56:00,10:56:00,9922,57,,1,,16563.28,
20134060,09:51:00,09:51:00,9946,1,,,1,0,
20134060,09:52:21,09:52:21,10173,2,,,,530.73,0
20134060,09:52:54,09:52:54,2571,3,,,,708.77,0
20134060,09:53:55,09:53:55,2572,4,,,,1009.22,0
20134060,09:55:17,09:55:17,10028,5,,,,1448.81,0
20134060,09:58:00,09:58:00,9871,6,,,,2476.77,
20134060,09:58:21,09:58:21,2577,7,,,,2583.43,0
20134060,09:59:49,09:59:49,2578,8,,,,3024.84,0
20134060,10:00:30,10:00:30,2579,9,,,,3287.1,0
20134060,10:01:00,10:01:00,9928,10,,,,3439.27,
20134060,10:03:11,10:03:11,9912,11,,,,3680.82,0
20134060,10:06:00,10:06:00,9822,12,,,,3975.26,
20134060,10:06:49,10:06:49,8431,13,,,,4156.49,0
20134060,10:08:27,10:08:27,1153,14,,,,4496.25,0
20134060,10:10:00,10:10:00,9869,15,,,,4797.43,
20134060,10:11:42,10:11:42,1154,16,,,,5183.48,0
20134060,10:12:51,10:12:51,1155,17,,,,5449.07,0
20134060,10:13:32,10:13:32,1156,18,,,,5578.48,0
20134060,10:14:13,10:14:13,1157,19,,,,5727.65,0
20134060,10:15:28,10:15:28,1159,20,,,,5991.04,0
20134060,10:16:36,10:16:36,1160,21,,,,6278.97,0
20134060,10:20:05,10:20:05,1162,22,,,,6905.64,0
20134060,10:21:41,10:21:41,10382,23,,,,7190.09,0
20134060,10:23:00,10:23:00,10383,24,,,,7482.64,
20134060,10:24:09,10:24:09,1167,25,,,,7826.75,0
20134060,10:25:03,10:25:03,10385,26,,,,8096.21,0
20134060,10:26:15,10:26:15,1170,27,,,,8414.11,0
20134060,10:26:47,10:26:47,1171,28,,,,8565.89,0
20134060,10:28:00,10:28:00,1173,29,,,,8848.48,
20134060,10:28:43,10:28:43,1174,30,,,,9091.29,0
20134060,10:29:21,10:29:21,8361,31,,,,9285.9,0
20134060,10:30:22,10:30:22,1176,32,,,,9594.02,0
20134060,10:30:50,10:30:50,1177,33,,,,9775.75,0
20134060,10:31:56,10:31:56,1178,34,,,,10140.01,0
20134060,10:32:40,10:32:40,7259,35,,,,10435.41,0
20134060,10:33:35,10:33:35,1180,36,,,,10688.94,0
20134060,10:34:41,10:34:41,7260,37,,,,11088.61,0
20134060,10:36:00,10:36:00,1182,38,,,,11533.14,
20134060,10:36:37,10:36:37,1183,39,,,,11845.98,0
20134060,10:37:12,10:37:12,1184,40,,,,12055.05,0
20134060,10:38:00,10:38:00,1185,41,,,,12334.3,0
20134060,10:38:44,10:38:44,1186,42,,,,12611.21,0
20134060,10:39:09,10:39:09,1187,43,,,,12799.48,0
20134060,10:39:43,10:39:43,1188,44,,,,13031.37,0
20134060,10:40:00,10:40:00,1189,45,,,,13161.2,
20134060,10:41:15,10:41:15,1190,46,,,,13480.12,0
20134060,10:42:35,10:42:35,1191,47,,,,13840.9,0
20134060,10:43:05,10:43:05,1192,48,,,,13972.58,0
20134060,10:43:51,10:43:51,1193,49,,,,14176.58,0
20134060,10:44:59,10:44:59,1194,50,,,,14465.36,0
20134060,10:45:37,10:45:37,1195,51,,,,14579.86,0
20134060,10:46:49,10:46:49,1196,52,,,,14791.12,0
20134060,10:47:50,10:47:50,1197,53,,,,14969.49,0
20134060,10:49:21,10:49:21,1198,54,,,,15254.24,0
20134060,10:51:53,10:51:53,6894,55,,,,15725.35,0
20134060,10:53:01,10:53:01,1346,56,,,,15944.78,0
20134060,10:56:00,10:56:00,9922,57,,1,,16563.28,
20134090,09:51:00,09:51:00,9946,1,,,1,0,
20134090,09:52:21,09:52:21,10173,2,,,,530.73,0
20134090,09:52:54,09:52:54,2571,3,,,,708.77,0
20134090,09:53:55,09:53:55,2572,4,,,,1009.22,0
20134090,09:55:17,09:55:17,10028,5,,,,1448.81,0
20134090,09:58:00,09:58:00,9871,6,,,,2476.77,
20134090,09:58:21,09:58:21,2577,7,,,,2583.43,0
20134090,09:59:49,09:59:49,2578,8,,,,3024.84,0
20134090,10:00:30,10:00:30,2579,9,,,,3287.1,0
20134090,10:01:00,10:01:00,9928,10,,,,3439.27,
20134090,10:03:11,10:03:11,9912,11,,,,3680.82,0
20134090,10:06:00,10:06:00,9822,12,,,,3975.26,
20134090,10:06:49,10:06:49,8431,13,,,,4156.49,0
20134090,10:08:27,10:08:27,1153,14,,,,4496.25,0
20134090,10:10:00,10:10:00,9869,15,,,,4797.43,
20134090,10:11:42,10:11:42,1154,16,,,,5183.48,0
20134090,10:12:51,10:12:51,1155,17,,,,5449.07,0
20134090,10:13:32,10:13:32,1156,18,,,,5578.48,0
20134090,10:14:13,10:14:13,1157,19,,,,5727.65,0
20134090,10:15:28,10:15:28,1159,20,,,,5991.04,0
20134090,10:16:36,10:16:36,1160,21,,,,6278.97,0
20134090,10:20:05,10:20:05,1162,22,,,,6905.64,0
20134090,10:21:41,10:21:41,10382,23,,,,7190.09,0
20134090,10:23:00,10:23:00,10383,24,,,,7482.64,
20134090,10:24:09,10:24:09,1167,25,,,,7826.75,0
20134090,10:25:03,10:25:03,10385,26,,,,8096.21,0
20134090,10:26:15,10:26:15,1170,27,,,,8414.11,0
20134090,10:26:47,10:26:47,1171,28,,,,8565.89,0
20134090,10:28:00,10:28:00,1173,29,,,,8848.48,
20134090,10:28:43,10:28:43,1174,30,,,,9091.29,0
20134090,10:29:21,10:29:21,8361,31,,,,9285.9,0
20134090,10:30:22,10:30:22,1176,32,,,,9594.02,0
20134090,10:30:50,10:30:50,1177,33,,,,9775.75,0
20134090,10:31:56,10:31:56,1178,34,,,,10140.01,0
20134090,10:32:40,10:32:40,7259,35,,,,10435.41,0
20134090,10:33:35,10:33:35,1180,36,,,,10688.94,0
20134090,10:34:41,10:34:41,7260,37,,,,11088.61,0
20134090,10:36:00,10:36:00,1182,38,,,,11533.14,
20134090,10:36:37,10:36:37,1183,39,,,,11845.98,0
20134090,10:37:12,10:37:12,1184,40,,,,12055.05,0
20134090,10:38:00,10:38:00,1185,41,,,,12334.3,0
20134090,10:38:44,10:38:44,1186,42,,,,12611.21,0
20134090,10:39:09,10:39:09,1187,43,,,,12799.48,0
20134090,10:39:43,10:39:43,1188,44,,,,13031.37,0
20134090,10:40:00,10:40:00,1189,45,,,,13161.2,
20134090,10:41:15,10:41:15,1190,46,,,,13480.12,0
20134090,10:42:35,10:42:35,1191,47,,,,13840.9,0
20134090,10:43:05,10:43:05,1192,48,,,,13972.58,0
20134090,10:43:51,10:43:51,1193,49,,,,14176.58,0
20134090,10:44:59,10:44:59,1194,50,,,,14465.36,0
20134090,10:45:37,10:45:37,1195,51,,,,14579.86,0
20134090,10:46:49,10:46:49,1196,52,,,,14791.12,0
20134090,10:47:50,10:47:50,1197,53,,,,14969.49,0
20134090,10:49:21,10:49:21,1198,54,,,,15254.24,0
20134090,10:51:53,10:51:53,6894,55,,,,15725.35,0
20134090,10:53:01,10:53:01,1346,56,,,,15944.78,0
20134090,10:56:00,10:56:00,9922,57,,1,,16563.28,
20134100,09:51:00,09:51:00,9946,1,,,1,0,
20134100,09:52:21,09:52:21,10173,2,,,,530.73,0
20134100,09:52:54,09:52:54,2571,3,,,,708.77,0
20134100,09:53:55,09:53:55,2572,4,,,,1009.22,0
20134100,09:55:17,09:55:17,10028,5,,,,1448.81,0
20134100,09:58:00,09:58:00,9871,6,,,,2476.77,
20134100,09:58:21,09:58:21,2577,7,,,,2583.43,0
20134100,09:59:49,09:59:49,2578,8,,,,3024.84,0
20134100,10:00:30,10:00:30,2579,9,,,,3287.1,0
20134100,10:01:00,10:01:00,9928,10,,,,3439.27,
20134100,10:03:11,10:03:11,9912,11,,,,3680.82,0
20134100,10:06:00,10:06:00,9822,12,,,,3975.26,
20134100,10:06:49,10:06:49,8431,13,,,,4156.49,0
20134100,10:08:27,10:08:27,1153,14,,,,4496.25,0
20134100,10:10:00,10:10:00,9869,15,,,,4797.43,
20134100,10:11:42,10:11:42,1154,16,,,,5183.48,0
20134100,10:12:51,10:12:51,1155,17,,,,5449.07,0
20134100,10:13:32,10:13:32,1156,18,,,,5578.48,0
20134100,10:14:13,10:14:13,1157,19,,,,5727.65,0
20134100,10:15:28,10:15:28,1159,20,,,,5991.04,0
20134100,10:16:36,10:16:36,1160,21,,,,6278.97,0
20134100,10:20:05,10:20:05,1162,22,,,,6905.64,0
20134100,10:21:41,10:21:41,10382,23,,,,7190.09,0
20134100,10:23:00,10:23:00,10383,24,,,,7482.64,
20134100,10:24:09,10:24:09,1167,25,,,,7826.75,0
20134100,10:25:03,10:25:03,10385,26,,,,8096.21,0
20134100,10:26:15,10:26:15,1170,27,,,,8414.11,0
20134100,10:26:47,10:26:47,1171,28,,,,8565.89,0
20134100,10:28:00,10:28:00,1173,29,,,,8848.48,
20134100,10:28:43,10:28:43,1174,30,,,,9091.29,0
20134100,10:29:21,10:29:21,8361,31,,,,9285.9,0
20134100,10:30:22,10:30:22,1176,32,,,,9594.02,0
20134100,10:30:50,10:30:50,1177,33,,,,9775.75,0
20134100,10:31:56,10:31:56,1178,34,,,,10140.01,0
20134100,10:32:40,10:32:40,7259,35,,,,10435.41,0
20134100,10:33:35,10:33:35,1180,36,,,,10688.94,0
20134100,10:34:41,10:34:41,7260,37,,,,11088.61,0
20134100,10:36:00,10:36:00,1182,38,,,,11533.14,
20134100,10:36:37,10:36:37,1183,39,,,,11845.98,0
20134100,10:37:12,10:37:12,1184,40,,,,12055.05,0
20134100,10:38:00,10:38:00,1185,41,,,,12334.3,0
20134100,10:38:44,10:38:44,1186,42,,,,12611.21,0
20134100,10:39:09,10:39:09,1187,43,,,,12799.48,0
20134100,10:39:43,10:39:43,1188,44,,,,13031.37,0
20134100,10:40:00,10:40:00,1189,45,,,,13161.2,
20134100,10:41:15,10:41:15,1190,46,,,,13480.12,0
20134100,10:42:35,10:42:35,1191,47,,,,13840.9,0
20134100,10:43:05,10:43:05,1192,48,,,,13972.58,0
20134100,10:43:51,10:43:51,1193,49,,,,14176.58,0
20134100,10:44:59,10:44:59,1194,50,,,,14465.36,0
20134100,10:45:37,10:45:37,1195,51,,,,14579.86,0
20134100,10:46:49,10:46:49,1196,52,,,,14791.12,0
20134100,10:47:50,10:47:50,1197,53,,,,14969.49,0
20134100,10:49:21,10:49:21,1198,54,,,,15254.24,0
20134100,10:51:53,10:51:53,6894,55,,,,15725.35,0
20134100,10:53:01,10:53:01,1346,56,,,,15944.78,0
20134100,10:56:00,10:56:00,9922,57,,1,,16563.28,
20134110,09:51:00,09:51:00,9946,1,,,1,0,
20134110,09:52:21,09:52:21,10173,2,,,,530.73,0
20134110,09:52:54,09:52:54,2571,3,,,,708.77,0
20134110,09:53:55,09:53:55,2572,4,,,,1009.22,0
20134110,09:55:17,09:55:17,10028,5,,,,1448.81,0
20134110,09:58:00,09:58:00,9871,6,,,,2476.77,
20134110,09:58:21,09:58:21,2577,7,,,,2583.43,0
20134110,09:59:49,09:59:49,2578,8,,,,3024.84,0
20134110,10:00:30,10:00:30,2579,9,,,,3287.1,0
20134110,10:01:00,10:01:00,9928,10,,,,3439.27,
20134110,10:03:11,10:03:11,9912,11,,,,3680.82,0
20134110,10:06:00,10:06:00,9822,12,,,,3975.26,
20134110,10:06:49,10:06:49,8431,13,,,,4156.49,0
20134110,10:08:27,10:08:27,1153,14,,,,4496.25,0
20134110,10:10:00,10:10:00,9869,15,,,,4797.43,
20134110,10:11:42,10:11:42,1154,16,,,,5183.48,0
20134110,10:12:51,10:12:51,1155,17,,,,5449.07,0
20134110,10:13:32,10:13:32,1156,18,,,,5578.48,0
20134110,10:14:13,10:14:13,1157,19,,,,5727.65,0
20134110,10:15:28,10:15:28,1159,20,,,,5991.04,0
20134110,10:16:36,10:16:36,1160,21,,,,6278.97,0
20134110,10:20:05,10:20:05,1162,22,,,,6905.64,0
20134110,10:21:41,10:21:41,10382,23,,,,7190.09,0
20134110,10:23:00,10:23:00,10383,24,,,,7482.64,
20134110,10:24:09,10:24:09,1167,25,,,,7826.75,0
20134110,10:25:03,10:25:03,10385,26,,,,8096.21,0
20134110,10:26:15,10:26:15,1170,27,,,,8414.11,0
20134110,10:26:47,10:26:47,1171,28,,,,8565.89,0
20134110,10:28:00,10:28:00,1173,29,,,,8848.48,
20134110,10:28:43,10:28:43,1174,30,,,,9091.29,0
20134110,10:29:21,10:29:21,8361,31,,,,9285.9,0
20134110,10:30:22,10:30:22,1176,32,,,,9594.02,0
20134110,10:30:50,10:30:50,1177,33,,,,9775.75,0
20134110,10:31:56,10:31:56,1178,34,,,,10140.01,0
20134110,10:32:40,10:32:40,7259,35,,,,10435.41,0
20134110,10:33:35,10:33:35,1180,36,,,,10688.94,0
20134110,10:34:41,10:34:41,7260,37,,,,11088.61,0
20134110,10:36:00,10:36:00,1182,38,,,,11533.14,
20134110,10:36:37,10:36:37,1183,39,,,,11845.98,0
20134110,10:37:12,10:37:12,1184,40,,,,12055.05,0
20134110,10:38:00,10:38:00,1185,41,,,,12334.3,0
20134110,10:38:44,10:38:44,1186,42,,,,12611.21,0
20134110,10:39:09,10:39:09,1187,43,,,,12799.48,0
20134110,10:39:43,10:39:43,1188,44,,,,13031.37,0
20134110,10:40:00,10:40:00,1189,45,,,,13161.2,
20134110,10:41:15,10:41:15,1190,46,,,,13480.12,0
20134110,10:42:35,10:42:35,1191,47,,,,13840.9,0
20134110,10:43:05,10:43:05,1192,48,,,,13972.58,0
20134110,10:43:51,10:43:51,1193,49,,,,14176.58,0
20134110,10:44:59,10:44:59,1194,50,,,,14465.36,0
20134110,10:45:37,10:45:37,1195,51,,,,14579.86,0
20134110,10:46:49,10:46:49,1196,52,,,,14791.12,0
20134110,10:47:50,10:47:50,1197,53,,,,14969.49,0
20134110,10:49:21,10:49:21,1198,54,,,,15254.24,0
20134110,10:51:53,10:51:53,6894,55,,,,15725.35,0
20134110,10:53:01,10:53:01,1346,56,,,,15944.78,0
20134110,10:56:00,10:56:00,9922,57,,1,,16563.28,
20191020,10:21:00,10:21:00,9946,1,,,1,0,
20191020,10:22:21,10:22:21,10173,2,,,,530.73,0
20191020,10:22:54,10:22:54,2571,3,,,,708.77,0
20191020,10:23:55,10:23:55,2572,4,,,,1009.22,0
20191020,10:25:17,10:25:17,10028,5,,,,1448.81,0
20191020,10:28:00,10:28:00,9871,6,,,,2476.77,
20191020,10:28:21,10:28:21,2577,7,,,,2583.43,0
20191020,10:29:49,10:29:49,2578,8,,,,3024.84,0
20191020,10:30:30,10:30:30,2579,9,,,,3287.1,0
20191020,10:31:00,10:31:00,9928,10,,,,3439.27,
20191020,10:33:11,10:33:11,9912,11,,,,3680.82,0
20191020,10:36:00,10:36:00,9822,12,,,,3975.26,
20191020,10:36:36,10:36:36,8431,13,,,,4156.49,0
20191020,10:37:50,10:37:50,1153,14,,,,4496.25,0
20191020,10:39:00,10:39:00,9869,15,,,,4797.43,
20191020,10:40:42,10:40:42,1154,16,,,,5183.48,0
20191020,10:41:51,10:41:51,1155,17,,,,5449.07,0
20191020,10:42:32,10:42:32,1156,18,,,,5578.48,0
20191020,10:43:13,10:43:13,1157,19,,,,5727.65,0
20191020,10:44:28,10:44:28,1159,20,,,,5991.04,0
20191020,10:45:36,10:45:36,1160,21,,,,6278.97,0
20191020,10:49:05,10:49:05,1162,22,,,,6905.64,0
20191020,10:50:41,10:50:41,10382,23,,,,7190.09,0
20191020,10:52:00,10:52:00,10383,24,,,,7482.64,
20191020,10:53:09,10:53:09,1167,25,,,,7826.75,0
20191020,10:54:03,10:54:03,10385,26,,,,8096.21,0
20191020,10:55:15,10:55:15,1170,27,,,,8414.11,0
20191020,10:55:47,10:55:47,1171,28,,,,8565.89,0
20191020,10:57:00,10:57:00,1173,29,,,,8848.48,
20191020,10:57:49,10:57:49,1174,30,,,,9091.29,0
20191020,10:58:31,10:58:31,8361,31,,,,9285.9,0
20191020,10:59:40,10:59:40,1176,32,,,,9594.02,0
20191020,11:00:12,11:00:12,1177,33,,,,9775.75,0
20191020,11:01:26,11:01:26,1178,34,,,,10140.01,0
20191020,11:02:15,11:02:15,7259,35,,,,10435.41,0
20191020,11:03:17,11:03:17,1180,36,,,,10688.94,0
20191020,11:04:31,11:04:31,7260,37,,,,11088.61,0
20191020,11:06:00,11:06:00,1182,38,,,,11533.14,
20191020,11:06:37,11:06:37,1183,39,,,,11845.98,0
20191020,11:07:12,11:07:12,1184,40,,,,12055.05,0
20191020,11:08:00,11:08:00,1185,41,,,,12334.3,0
20191020,11:08:44,11:08:44,1186,42,,,,12611.21,0
20191020,11:09:09,11:09:09,1187,43,,,,12799.48,0
20191020,11:09:43,11:09:43,1188,44,,,,13031.37,0
20191020,11:10:00,11:10:00,1189,45,,,,13161.2,
20191020,11:11:15,11:11:15,1190,46,,,,13480.12,0
20191020,11:12:35,11:12:35,1191,47,,,,13840.9,0
20191020,11:13:05,11:13:05,1192,48,,,,13972.58,0
20191020,11:13:51,11:13:51,1193,49,,,,14176.58,0
20191020,11:14:59,11:14:59,1194,50,,,,14465.36,0
20191020,11:15:37,11:15:37,1195,51,,,,14579.86,0
20191020,11:16:49,11:16:49,1196,52,,,,14791.12,0
20191020,11:17:50,11:17:50,1197,53,,,,14969.49,0
20191020,11:19:21,11:19:21,1198,54,,,,15254.24,0
20191020,11:21:53,11:21:53,6894,55,,,,15725.35,0
20191020,11:23:01,11:23:01,1346,56,,,,15944.78,0
20191020,11:26:00,11:26:00,9922,57,,1,,16563.28,
20191030,10:21:00,10:21:00,9946,1,,,1,0,
20191030,10:22:21,10:22:21,10173,2,,,,530.73,0
20191030,10:22:54,10:22:54,2571,3,,,,708.77,0
20191030,10:23:55,10:23:55,2572,4,,,,1009.22,0
20191030,10:25:17,10:25:17,10028,5,,,,1448.81,0
20191030,10:28:00,10:28:00,9871,6,,,,2476.77,
20191030,10:28:21,10:28:21,2577,7,,,,2583.43,0
20191030,10:29:49,10:29:49,2578,8,,,,3024.84,0
20191030,10:30:30,10:30:30,2579,9,,,,3287.1,0
20191030,10:31:00,10:31:00,9928,10,,,,3439.27,
20191030,10:33:11,10:33:11,9912,11,,,,3680.82,0
20191030,10:36:00,10:36:00,9822,12,,,,3975.26,
20191030,10:36:36,10:36:36,8431,13,,,,4156.49,0
20191030,10:37:50,10:37:50,1153,14,,,,4496.25,0
20191030,10:39:00,10:39:00,9869,15,,,,4797.43,
20191030,10:40:42,10:40:42,1154,16,,,,5183.48,0
20191030,10:41:51,10:41:51,1155,17,,,,5449.07,0
20191030,10:42:32,10:42:32,1156,18,,,,5578.48,0
20191030,10:43:13,10:43:13,1157,19,,,,5727.65,0
20191030,10:44:28,10:44:28,1159,20,,,,5991.04,0
20191030,10:45:36,10:45:36,1160,21,,,,6278.97,0
20191030,10:49:05,10:49:05,1162,22,,,,6905.64,0
20191030,10:50:41,10:50:41,10382,23,,,,7190.09,0
20191030,10:52:00,10:52:00,10383,24,,,,7482.64,
20191030,10:53:09,10:53:09,1167,25,,,,7826.75,0
20191030,10:54:03,10:54:03,10385,26,,,,8096.21,0
20191030,10:55:15,10:55:15,1170,27,,,,8414.11,0
20191030,10:55:47,10:55:47,1171,28,,,,8565.89,0
20191030,10:57:00,10:57:00,1173,29,,,,8848.48,
20191030,10:57:49,10:57:49,1174,30,,,,9091.29,0
20191030,10:58:31,10:58:31,8361,31,,,,9285.9,0
20191030,10:59:40,10:59:40,1176,32,,,,9594.02,0
20191030,11:00:12,11:00:12,1177,33,,,,9775.75,0
20191030,11:01:26,11:01:26,1178,34,,,,10140.01,0
20191030,11:02:15,11:02:15,7259,35,,,,10435.41,0
20191030,11:03:17,11:03:17,1180,36,,,,10688.94,0
20191030,11:04:31,11:04:31,7260,37,,,,11088.61,0
20191030,11:06:00,11:06:00,1182,38,,,,11533.14,
20191030,11:06:37,11:06:37,1183,39,,,,11845.98,0
20191030,11:07:12,11:07:12,1184,40,,,,12055.05,0
20191030,11:08:00,11:08:00,1185,41,,,,12334.3,0
20191030,11:08:44,11:08:44,1186,42,,,,12611.21,0
20191030,11:09:09,11:09:09,1187,43,,,,12799.48,0
20191030,11:09:43,11:09:43,1188,44,,,,13031.37,0
20191030,11:10:00,11:10:00,1189,45,,,,13161.2,
20191030,11:11:15,11:11:15,1190,46,,,,13480.12,0
20191030,11:12:35,11:12:35,1191,47,,,,13840.9,0
20191030,11:13:05,11:13:05,1192,48,,,,13972.58,0
20191030,11:13:51,11:13:51,1193,49,,,,14176.58,0
20191030,11:14:59,11:14:59,1194,50,,,,14465.36,0
20191030,11:15:37,11:15:37,1195,51,,,,14579.86,0
20191030,11:16:49,11:16:49,1196,52,,,,14791.12,0
20191030,11:17:50,11:17:50,1197,53,,,,14969.49,0
20191030,11:19:21,11:19:21,1198,54,,,,15254.24,0
20191030,11:21:53,11:21:53,6894,55,,,,15725.35,0
20191030,11:23:01,11:23:01,1346,56,,,,15944.78,0
20191030,11:26:00,11:26:00,9922,57,,1,,16563.28,
20191040,10:21:00,10:21:00,9946,1,,,1,0,
20191040,10:22:21,10:22:21,10173,2,,,,530.73,0
20191040,10:22:54,10:22:54,2571,3,,,,708.77,0
20191040,10:23:55,10:23:55,2572,4,,,,1009.22,0
20191040,10:25:17,10:25:17,10028,5,,,,1448.81,0
20191040,10:28:00,10:28:00,9871,6,,,,2476.77,
20191040,10:28:21,10:28:21,2577,7,,,,2583.43,0
20191040,10:29:49,10:29:49,2578,8,,,,3024.84,0
20191040,10:30:30,10:30:30,2579,9,,,,3287.1,0
20191040,10:31:00,10:31:00,9928,10,,,,3439.27,
20191040,10:33:11,10:33:11,9912,11,,,,3680.82,0
20191040,10:36:00,10:36:00,9822,12,,,,3975.26,
20191040,10:36:36,10:36:36,8431,13,,,,4156.49,0
20191040,10:37:50,10:37:50,1153,14,,,,4496.25,0
20191040,10:39:00,10:39:00,9869,15,,,,4797.43,
20191040,10:40:42,10:40:42,1154,16,,,,5183.48,0
20191040,10:41:51,10:41:51,1155,17,,,,5449.07,0
20191040,10:42:32,10:42:32,1156,18,,,,5578.48,0
20191040,10:43:13,10:43:13,1157,19,,,,5727.65,0
20191040,10:44:28,10:44:28,1159,20,,,,5991.04,0
20191040,10:45:36,10:45:36,1160,21,,,,6278.97,0
20191040,10:49:05,10:49:05,1162,22,,,,6905.64,0
20191040,10:50:41,10:50:41,10382,23,,,,7190.09,0
20191040,10:52:00,10:52:00,10383,24,,,,7482.64,
20191040,10:53:09,10:53:09,1167,25,,,,7826.75,0
20191040,10:54:03,10:54:03,10385,26,,,,8096.21,0
20191040,10:55:15,10:55:15,1170,27,,,,8414.11,0
20191040,10:55:47,10:55:47,1171,28,,,,8565.89,0
20191040,10:57:00,10:57:00,1173,29,,,,8848.48,
20191040,10:57:49,10:57:49,1174,30,,,,9091.29,0
20191040,10:58:31,10:58:31,8361,31,,,,9285.9,0
20191040,10:59:40,10:59:40,1176,32,,,,9594.02,0
20191040,11:00:12,11:00:12,1177,33,,,,9775.75,0
20191040,11:01:26,11:01:26,1178,34,,,,10140.01,0
20191040,11:02:15,11:02:15,7259,35,,,,10435.41,0
20191040,11:03:17,11:03:17,1180,36,,,,10688.94,0
20191040,11:04:31,11:04:31,7260,37,,,,11088.61,0
20191040,11:06:00,11:06:00,1182,38,,,,11533.14,
20191040,11:06:37,11:06:37,1183,39,,,,11845.98,0
20191040,11:07:12,11:07:12,1184,40,,,,12055.05,0
20191040,11:08:00,11:08:00,1185,41,,,,12334.3,0
20191040,11:08:44,11:08:44,1186,42,,,,12611.21,0
20191040,11:09:09,11:09:09,1187,43,,,,12799.48,0
20191040,11:09:43,11:09:43,1188,44,,,,13031.37,0
20191040,11:10:00,11:10:00,1189,45,,,,13161.2,
20191040,11:11:15,11:11:15,1190,46,,,,13480.12,0
20191040,11:12:35,11:12:35,1191,47,,,,13840.9,0
20191040,11:13:05,11:13:05,1192,48,,,,13972.58,0
20191040,11:13:51,11:13:51,1193,49,,,,14176.58,0
20191040,11:14:59,11:14:59,1194,50,,,,14465.36,0
20191040,11:15:37,11:15:37,1195,51,,,,14579.86,0
20191040,11:16:49,11:16:49,1196,52,,,,14791.12,0
20191040,11:17:50,11:17:50,1197,53,,,,14969.49,0
20191040,11:19:21,11:19:21,1198,54,,,,15254.24,0
20191040,11:21:53,11:21:53,6894,55,,,,15725.35,0
20191040,11:23:01,11:23:01,1346,56,,,,15944.78,0
20191040,11:26:00,11:26:00,9922,57,,1,,16563.28,
20191050,10:21:00,10:21:00,9946,1,,,1,0,
20191050,10:22:21,10:22:21,10173,2,,,,530.73,0
20191050,10:22:54,10:22:54,2571,3,,,,708.77,0
20191050,10:23:55,10:23:55,2572,4,,,,1009.22,0
20191050,10:25:17,10:25:17,10028,5,,,,1448.81,0
20191050,10:28:00,10:28:00,9871,6,,,,2476.77,
20191050,10:28:21,10:28:21,2577,7,,,,2583.43,0
20191050,10:29:49,10:29:49,2578,8,,,,3024.84,0
20191050,10:30:30,10:30:30,2579,9,,,,3287.1,0
20191050,10:31:00,10:31:00,9928,10,,,,3439.27,
20191050,10:33:11,10:33:11,9912,11,,,,3680.82,0
20191050,10:36:00,10:36:00,9822,12,,,,3975.26,
20191050,10:36:36,10:36:36,8431,13,,,,4156.49,0
20191050,10:37:50,10:37:50,1153,14,,,,4496.25,0
20191050,10:39:00,10:39:00,9869,15,,,,4797.43,
20191050,10:40:42,10:40:42,1154,16,,,,5183.48,0
20191050,10:41:51,10:41:51,1155,17,,,,5449.07,0
20191050,10:42:32,10:42:32,1156,18,,,,5578.48,0
20191050,10:43:13,10:43:13,1157,19,,,,5727.65,0
20191050,10:44:28,10:44:28,1159,20,,,,5991.04,0
20191050,10:45:36,10:45:36,1160,21,,,,6278.97,0
20191050,10:49:05,10:49:05,1162,22,,,,6905.64,0
20191050,10:50:41,10:50:41,10382,23,,,,7190.09,0
20191050,10:52:00,10:52:00,10383,24,,,,7482.64,
20191050,10:53:09,10:53:09,1167,25,,,,7826.75,0
20191050,10:54:03,10:54:03,10385,26,,,,8096.21,0
20191050,10:55:15,10:55:15,1170,27,,,,8414.11,0
20191050,10:55:47,10:55:47,1171,28,,,,8565.89,0
20191050,10:57:00,10:57:00,1173,29,,,,8848.48,
20191050,10:57:49,10:57:49,1174,30,,,,9091.29,0
20191050,10:58:31,10:58:31,8361,31,,,,9285.9,0
20191050,10:59:40,10:59:40,1176,32,,,,9594.02,0
20191050,11:00:12,11:00:12,1177,33,,,,9775.75,0
20191050,11:01:26,11:01:26,1178,34,,,,10140.01,0
20191050,11:02:15,11:02:15,7259,35,,,,10435.41,0
20191050,11:03:17,11:03:17,1180,36,,,,10688.94,0
20191050,11:04:31,11:04:31,7260,37,,,,11088.61,0
20191050,11:06:00,11:06:00,1182,38,,,,11533.14,
20191050,11:06:37,11:06:37,1183,39,,,,11845.98,0
20191050,11:07:12,11:07:12,1184,40,,,,12055.05,0
20191050,11:08:00,11:08:00,1185,41,,,,12334.3,0
20191050,11:08:44,11:08:44,1186,42,,,,12611.21,0
20191050,11:09:09,11:09:09,1187,43,,,,12799.48,0
20191050,11:09:43,11:09:43,1188,44,,,,13031.37,0
20191050,11:10:00,11:10:00,1189,45,,,,13161.2,
20191050,11:11:15,11:11:15,1190,46,,,,13480.12,0
20191050,11:12:35,11:12:35,1191,47,,,,13840.9,0
20191050,11:13:05,11:13:05,1192,48,,,,13972.58,0
20191050,11:13:51,11:13:51,1193,49,,,,14176.58,0
20191050,11:14:59,11:14:59,1194,50,,,,14465.36,0
20191050,11:15:37,11:15:37,1195,51,,,,14579.86,0
20191050,11:16:49,11:16:49,1196,52,,,,14791.12,0
20191050,11:17:50,11:17:50,1197,53,,,,14969.49,0
20191050,11:19:21,11:19:21,1198,54,,,,15254.24,0
20191050,11:21:53,11:21:53,6894,55,,,,15725.35,0
20191050,11:23:01,11:23:01,1346,56,,,,15944.78,0
20191050,11:26:00,11:26:00,9922,57,,1,,16563.28,
20191060,10:21:00,10:21:00,9946,1,,,1,0,
20191060,10:22:21,10:22:21,10173,2,,,,530.73,0
20191060,10:22:54,10:22:54,2571,3,,,,708.77,0
20191060,10:23:55,10:23:55,2572,4,,,,1009.22,0
20191060,10:25:17,10:25:17,10028,5,,,,1448.81,0
20191060,10:28:00,10:28:00,9871,6,,,,2476.77,
20191060,10:28:21,10:28:21,2577,7,,,,2583.43,0
20191060,10:29:49,10:29:49,2578,8,,,,3024.84,0
20191060,10:30:30,10:30:30,2579,9,,,,3287.1,0
20191060,10:31:00,10:31:00,9928,10,,,,3439.27,
20191060,10:33:11,10:33:11,9912,11,,,,3680.82,0
20191060,10:36:00,10:36:00,9822,12,,,,3975.26,
20191060,10:36:36,10:36:36,8431,13,,,,4156.49,0
20191060,10:37:50,10:37:50,1153,14,,,,4496.25,0
20191060,10:39:00,10:39:00,9869,15,,,,4797.43,
20191060,10:40:42,10:40:42,1154,16,,,,5183.48,0
20191060,10:41:51,10:41:51,1155,17,,,,5449.07,0
20191060,10:42:32,10:42:32,1156,18,,,,5578.48,0
20191060,10:43:13,10:43:13,1157,19,,,,5727.65,0
20191060,10:44:28,10:44:28,1159,20,,,,5991.04,0
20191060,10:45:36,10:45:36,1160,21,,,,6278.97,0
20191060,10:49:05,10:49:05,1162,22,,,,6905.64,0
20191060,10:50:41,10:50:41,10382,23,,,,7190.09,0
20191060,10:52:00,10:52:00,10383,24,,,,7482.64,
20191060,10:53:09,10:53:09,1167,25,,,,7826.75,0
20191060,10:54:03,10:54:03,10385,26,,,,8096.21,0
20191060,10:55:15,10:55:15,1170,27,,,,8414.11,0
20191060,10:55:47,10:55:47,1171,28,,,,8565.89,0
20191060,10:57:00,10:57:00,1173,29,,,,8848.48,
20191060,10:57:49,10:57:49,1174,30,,,,9091.29,0
20191060,10:58:31,10:58:31,8361,31,,,,9285.9,0
20191060,10:59:40,10:59:40,1176,32,,,,9594.02,0
20191060,11:00:12,11:00:12,1177,33,,,,9775.75,0
20191060,11:01:26,11:01:26,1178,34,,,,10140.01,0
20191060,11:02:15,11:02:15,7259,35,,,,10435.41,0
20191060,11:03:17,11:03:17,1180,36,,,,10688.94,0
20191060,11:04:31,11:04:31,7260,37,,,,11088.61,0
20191060,11:06:00,11:06:00,1182,38,,,,11533.14,
20191060,11:06:37,11:06:37,1183,39,,,,11845.98,0
20191060,11:07:12,11:07:12,1184,40,,,,12055.05,0
20191060,11:08:00,11:08:00,1185,41,,,,12334.3,0
20191060,11:08:44,11:08:44,1186,42,,,,12611.21,0
20191060,11:09:09,11:09:09,1187,43,,,,12799.48,0
20191060,11:09:43,11:09:43,1188,44,,,,13031.37,0
20191060,11:10:00,11:10:00,1189,45,,,,13161.2,
20191060,11:11:15,11:11:15,1190,46,,,,13480.12,0
20191060,11:12:35,11:12:35,1191,47,,,,13840.9,0
20191060,11:13:05,11:13:05,1192,48,,,,13972.58,0
20191060,11:13:51,11:13:51,1193,49,,,,14176.58,0
20191060,11:14:59,11:14:59,1194,50,,,,14465.36,0
20191060,11:15:37,11:15:37,1195,51,,,,14579.86,0
20191060,11:16:49,11:16:49,1196,52,,,,14791.12,0
20191060,11:17:50,11:17:50,1197,53,,,,14969.49,0
20191060,11:19:21,11:19:21,1198,54,,,,15254.24,0
20191060,11:21:53,11:21:53,6894,55,,,,15725.35,0
20191060,11:23:01,11:23:01,1346,56,,,,15944.78,0
20191060,11:26:00,11:26:00,9922,57,,1,,16563.28,
20191090,10:21:00,10:21:00,9946,1,,,1,0,
20191090,10:22:21,10:22:21,10173,2,,,,530.73,0
20191090,10:22:54,10:22:54,2571,3,,,,708.77,0
20191090,10:23:55,10:23:55,2572,4,,,,1009.22,0
20191090,10:25:17,10:25:17,10028,5,,,,1448.81,0
20191090,10:28:00,10:28:00,9871,6,,,,2476.77,
20191090,10:28:21,10:28:21,2577,7,,,,2583.43,0
20191090,10:29:49,10:29:49,2578,8,,,,3024.84,0
20191090,10:30:30,10:30:30,2579,9,,,,3287.1,0
20191090,10:31:00,10:31:00,9928,10,,,,3439.27,
20191090,10:33:11,10:33:11,9912,11,,,,3680.82,0
20191090,10:36:00,10:36:00,9822,12,,,,3975.26,
20191090,10:36:36,10:36:36,8431,13,,,,4156.49,0
20191090,10:37:50,10:37:50,1153,14,,,,4496.25,0
20191090,10:39:00,10:39:00,9869,15,,,,4797.43,
20191090,10:40:42,10:40:42,1154,16,,,,5183.48,0
20191090,10:41:51,10:41:51,1155,17,,,,5449.07,0
20191090,10:42:32,10:42:32,1156,18,,,,5578.48,0
20191090,10:43:13,10:43:13,1157,19,,,,5727.65,0
20191090,10:44:28,10:44:28,1159,20,,,,5991.04,0
20191090,10:45:36,10:45:36,1160,21,,,,6278.97,0
20191090,10:49:05,10:49:05,1162,22,,,,6905.64,0
20191090,10:50:41,10:50:41,10382,23,,,,7190.09,0
20191090,10:52:00,10:52:00,10383,24,,,,7482.64,
20191090,10:53:09,10:53:09,1167,25,,,,7826.75,0
20191090,10:54:03,10:54:03,10385,26,,,,8096.21,0
20191090,10:55:15,10:55:15,1170,27,,,,8414.11,0
20191090,10:55:47,10:55:47,1171,28,,,,8565.89,0
20191090,10:57:00,10:57:00,1173,29,,,,8848.48,
20191090,10:57:49,10:57:49,1174,30,,,,9091.29,0
20191090,10:58:31,10:58:31,8361,31,,,,9285.9,0
20191090,10:59:40,10:59:40,1176,32,,,,9594.02,0
20191090,11:00:12,11:00:12,1177,33,,,,9775.75,0
20191090,11:01:26,11:01:26,1178,34,,,,10140.01,0
20191090,11:02:15,11:02:15,7259,35,,,,10435.41,0
20191090,11:03:17,11:03:17,1180,36,,,,10688.94,0
20191090,11:04:31,11:04:31,7260,37,,,,11088.61,0
20191090,11:06:00,11:06:00,1182,38,,,,11533.14,
20191090,11:06:37,11:06:37,1183,39,,,,11845.98,0
20191090,11:07:12,11:07:12,1184,40,,,,12055.05,0
20191090,11:08:00,11:08:00,1185,41,,,,12334.3,0
20191090,11:08:44,11:08:44,1186,42,,,,12611.21,0
20191090,11:09:09,11:09:09,1187,43,,,,12799.48,0
20191090,11:09:43,11:09:43,1188,44,,,,13031.37,0
20191090,11:10:00,11:10:00,1189,45,,,,13161.2,
20191090,11:11:15,11:11:15,1190,46,,,,13480.12,0
20191090,11:12:35,11:12:35,1191,47,,,,13840.9,0
20191090,11:13:05,11:13:05,1192,48,,,,13972.58,0
20191090,11:13:51,11:13:51,1193,49,,,,14176.58,0
20191090,11:14:59,11:14:59,1194,50,,,,14465.36,0
20191090,11:15:37,11:15:37,1195,51,,,,14579.86,0
20191090,11:16:49,11:16:49,1196,52,,,,14791.12,0
20191090,11:17:50,11:17:50,1197,53,,,,14969.49,0
20191090,11:19:21,11:19:21,1198,54,,,,15254.24,0
20191090,11:21:53,11:21:53,6894,55,,,,15725.35,0
20191090,11:23:01,11:23:01,1346,56,,,,15944.78,0
20191090,11:26:00,11:26:00,9922,57,,1,,16563.28,
20191100,10:21:00,10:21:00,9946,1,,,1,0,
20191100,10:22:21,10:22:21,10173,2,,,,530.73,0
20191100,10:22:54,10:22:54,2571,3,,,,708.77,0
20191100,10:23:55,10:23:55,2572,4,,,,1009.22,0
20191100,10:25:17,10:25:17,10028,5,,,,1448.81,0
20191100,10:28:00,10:28:00,9871,6,,,,2476.77,
20191100,10:28:21,10:28:21,2577,7,,,,2583.43,0
20191100,10:29:49,10:29:49,2578,8,,,,3024.84,0
20191100,10:30:30,10:30:30,2579,9,,,,3287.1,0
20191100,10:31:00,10:31:00,9928,10,,,,3439.27,
20191100,10:33:11,10:33:11,9912,11,,,,3680.82,0
20191100,10:36:00,10:36:00,9822,12,,,,3975.26,
20191100,10:36:36,10:36:36,8431,13,,,,4156.49,0
20191100,10:37:50,10:37:50,1153,14,,,,4496.25,0
20191100,10:39:00,10:39:00,9869,15,,,,4797.43,
20191100,10:40:42,10:40:42,1154,16,,,,5183.48,0
20191100,10:41:51,10:41:51,1155,17,,,,5449.07,0
20191100,10:42:32,10:42:32,1156,18,,,,5578.48,0
20191100,10:43:13,10:43:13,1157,19,,,,5727.65,0
20191100,10:44:28,10:44:28,1159,20,,,,5991.04,0
20191100,10:45:36,10:45:36,1160,21,,,,6278.97,0
20191100,10:49:05,10:49:05,1162,22,,,,6905.64,0
20191100,10:50:41,10:50:41,10382,23,,,,7190.09,0
20191100,10:52:00,10:52:00,10383,24,,,,7482.64,
20191100,10:53:09,10:53:09,1167,25,,,,7826.75,0
20191100,10:54:03,10:54:03,10385,26,,,,8096.21,0
20191100,10:55:15,10:55:15,1170,27,,,,8414.11,0
20191100,10:55:47,10:55:47,1171,28,,,,8565.89,0
20191100,10:57:00,10:57:00,1173,29,,,,8848.48,
20191100,10:57:49,10:57:49,1174,30,,,,9091.29,0
20191100,10:58:31,10:58:31,8361,31,,,,9285.9,0
20191100,10:59:40,10:59:40,1176,32,,,,9594.02,0
20191100,11:00:12,11:00:12,1177,33,,,,9775.75,0
20191100,11:01:26,11:01:26,1178,34,,,,10140.01,0
20191100,11:02:15,11:02:15,7259,35,,,,10435.41,0
20191100,11:03:17,11:03:17,1180,36,,,,10688.94,0
20191100,11:04:31,11:04:31,7260,37,,,,11088.61,0
20191100,11:06:00,11:06:00,1182,38,,,,11533.14,
20191100,11:06:37,11:06:37,1183,39,,,,11845.98,0
20191100,11:07:12,11:07:12,1184,40,,,,12055.05,0
20191100,11:08:00,11:08:00,1185,41,,,,12334.3,0
20191100,11:08:44,11:08:44,1186,42,,,,12611.21,0
20191100,11:09:09,11:09:09,1187,43,,,,12799.48,0
20191100,11:09:43,11:09:43,1188,44,,,,13031.37,0
20191100,11:10:00,11:10:00,1189,45,,,,13161.2,
20191100,11:11:15,11:11:15,1190,46,,,,13480.12,0
20191100,11:12:35,11:12:35,1191,47,,,,13840.9,0
20191100,11:13:05,11:13:05,1192,48,,,,13972.58,0
20191100,11:13:51,11:13:51,1193,49,,,,14176.58,0
20191100,11:14:59,11:14:59,1194,50,,,,14465.36,0
20191100,11:15:37,11:15:37,1195,51,,,,14579.86,0
20191100,11:16:49,11:16:49,1196,52,,,,14791.12,0
20191100,11:17:50,11:17:50,1197,53,,,,14969.49,0
20191100,11:19:21,11:19:21,1198,54,,,,15254.24,0
20191100,11:21:53,11:21:53,6894,55,,,,15725.35,0
20191100,11:23:01,11:23:01,1346,56,,,,15944.78,0
20191100,11:26:00,11:26:00,9922,57,,1,,16563.28,
20191110,10:21:00,10:21:00,9946,1,,,1,0,
20191110,10:22:21,10:22:21,10173,2,,,,530.73,0
20191110,10:22:54,10:22:54,2571,3,,,,708.77,0
20191110,10:23:55,10:23:55,2572,4,,,,1009.22,0
20191110,10:25:17,10:25:17,10028,5,,,,1448.81,0
20191110,10:28:00,10:28:00,9871,6,,,,2476.77,
20191110,10:28:21,10:28:21,2577,7,,,,2583.43,0
20191110,10:29:49,10:29:49,2578,8,,,,3024.84,0
20191110,10:30:30,10:30:30,2579,9,,,,3287.1,0
20191110,10:31:00,10:31:00,9928,10,,,,3439.27,
20191110,10:33:11,10:33:11,9912,11,,,,3680.82,0
20191110,10:36:00,10:36:00,9822,12,,,,3975.26,
20191110,10:36:36,10:36:36,8431,13,,,,4156.49,0
20191110,10:37:50,10:37:50,1153,14,,,,4496.25,0
20191110,10:39:00,10:39:00,9869,15,,,,4797.43,
20191110,10:40:42,10:40:42,1154,16,,,,5183.48,0
20191110,10:41:51,10:41:51,1155,17,,,,5449.07,0
20191110,10:42:32,10:42:32,1156,18,,,,5578.48,0
20191110,10:43:13,10:43:13,1157,19,,,,5727.65,0
20191110,10:44:28,10:44:28,1159,20,,,,5991.04,0
20191110,10:45:36,10:45:36,1160,21,,,,6278.97,0
20191110,10:49:05,10:49:05,1162,22,,,,6905.64,0
20191110,10:50:41,10:50:41,10382,23,,,,7190.09,0
20191110,10:52:00,10:52:00,10383,24,,,,7482.64,
20191110,10:53:09,10:53:09,1167,25,,,,7826.75,0
20191110,10:54:03,10:54:03,10385,26,,,,8096.21,0
20191110,10:55:15,10:55:15,1170,27,,,,8414.11,0
20191110,10:55:47,10:55:47,1171,28,,,,8565.89,0
20191110,10:57:00,10:57:00,1173,29,,,,8848.48,
20191110,10:57:49,10:57:49,1174,30,,,,9091.29,0
20191110,10:58:31,10:58:31,8361,31,,,,9285.9,0
20191110,10:59:40,10:59:40,1176,32,,,,9594.02,0
20191110,11:00:12,11:00:12,1177,33,,,,9775.75,0
20191110,11:01:26,11:01:26,1178,34,,,,10140.01,0
20191110,11:02:15,11:02:15,7259,35,,,,10435.41,0
20191110,11:03:17,11:03:17,1180,36,,,,10688.94,0
20191110,11:04:31,11:04:31,7260,37,,,,11088.61,0
20191110,11:06:00,11:06:00,1182,38,,,,11533.14,
20191110,11:06:37,11:06:37,1183,39,,,,11845.98,0
20191110,11:07:12,11:07:12,1184,40,,,,12055.05,0
20191110,11:08:00,11:08:00,1185,41,,,,12334.3,0
20191110,11:08:44,11:08:44,1186,42,,,,12611.21,0
20191110,11:09:09,11:09:09,1187,43,,,,12799.48,0
20191110,11:09:43,11:09:43,1188,44,,,,13031.37,0
20191110,11:10:00,11:10:00,1189,45,,,,13161.2,
20191110,11:11:15,11:11:15,1190,46,,,,13480.12,0
20191110,11:12:35,11:12:35,1191,47,,,,13840.9,0
20191110,11:13:05,11:13:05,1192,48,,,,13972.58,0
20191110,11:13:51,11:13:51,1193,49,,,,14176.58,0
20191110,11:14:59,11:14:59,1194,50,,,,14465.36,0
20191110,11:15:37,11:15:37,1195,51,,,,14579.86,0
20191110,11:16:49,11:16:49,1196,52,,,,14791.12,0
20191110,11:17:50,11:17:50,1197,53,,,,14969.49,0
20191110,11:19:21,11:19:21,1198,54,,,,15254.24,0
20191110,11:21:53,11:21:53,6894,55,,,,15725.35,0
20191110,11:23:01,11:23:01,1346,56,,,,15944.78,0
20191110,11:26:00,11:26:00,9922,57,,1,,16563.28,
20198020,07:17:00,07:17:00,9946,1,,,1,0,
20198020,07:18:33,07:18:33,10173,2,,,,530.73,0
20198020,07:19:10,07:19:10,2571,3,,,,708.77,0
20198020,07:20:20,07:20:20,2572,4,,,,1009.22,0
20198020,07:21:53,07:21:53,10028,5,,,,1448.81,0
20198020,07:25:00,07:25:00,9871,6,,,,2476.77,
20198020,07:25:28,07:25:28,2577,7,,,,2583.43,0
20198020,07:27:25,07:27:25,2578,8,,,,3024.84,0
20198020,07:28:20,07:28:20,2579,9,,,,3287.1,0
20198020,07:29:00,07:29:00,9928,10,,,,3439.27,
20198020,07:31:11,07:31:11,9912,11,,,,3680.82,0
20198020,07:34:00,07:34:00,9822,12,,,,3975.26,
20198020,07:34:49,07:34:49,8431,13,,,,4156.49,0
20198020,07:36:27,07:36:27,1153,14,,,,4496.25,0
20198020,07:38:00,07:38:00,9869,15,,,,4797.43,
20198020,07:39:34,07:39:34,1154,16,,,,5183.48,0
20198020,07:40:37,07:40:37,1155,17,,,,5449.07,0
20198020,07:41:15,07:41:15,1156,18,,,,5578.48,0
20198020,07:41:53,07:41:53,1157,19,,,,5727.65,0
20198020,07:43:03,07:43:03,1159,20,,,,5991.04,0
20198020,07:44:06,07:44:06,1160,21,,,,6278.97,0
20198020,07:47:18,07:47:18,1162,22,,,,6905.64,0
20198020,07:48:47,07:48:47,10382,23,,,,7190.09,0
20198020,07:50:00,07:50:00,10383,24,,,,7482.64,
20198020,07:51:23,07:51:23,1167,25,,,,7826.75,0
20198020,07:52:27,07:52:27,10385,26,,,,8096.21,0
20198020,07:53:54,07:53:54,1170,27,,,,8414.11,0
20198020,07:54:33,07:54:33,1171,28,,,,8565.89,0
20198020,07:56:00,07:56:00,1173,29,,,,8848.48,
20198020,07:56:49,07:56:49,1174,30,,,,9091.29,0
20198020,07:57:31,07:57:31,8361,31,,,,9285.9,0
20198020,07:58:40,07:58:40,1176,32,,,,9594.02,0
20198020,07:59:12,07:59:12,1177,33,,,,9775.75,0
20198020,08:00:26,08:00:26,1178,34,,,,10140.01,0
20198020,08:01:15,08:01:15,7259,35,,,,10435.41,0
20198020,08:02:17,08:02:17,1180,36,,,,10688.94,0
20198020,08:03:31,08:03:31,7260,37,,,,11088.61,0
20198020,08:05:00,08:05:00,1182,38,,,,11533.14,
20198020,08:05:56,08:05:56,1183,39,,,,11845.98,0
20198020,08:06:48,08:06:48,1184,40,,,,12055.05,0
20198020,08:08:00,08:08:00,1185,41,,,,12334.3,0
20198020,08:09:06,08:09:06,1186,42,,,,12611.21,0
20198020,08:09:43,08:09:43,1187,43,,,,12799.48,0
20198020,08:10:35,08:10:35,1188,44,,,,13031.37,0
20198020,08:11:00,08:11:00,1189,45,,,,13161.2,
20198020,08:12:34,08:12:34,1190,46,,,,13480.12,0
20198020,08:14:14,08:14:14,1191,47,,,,13840.9,0
20198020,08:14:52,08:14:52,1192,48,,,,13972.58,0
20198020,08:15:49,08:15:49,1193,49,,,,14176.58,0
20198020,08:17:14,08:17:14,1194,50,,,,14465.36,0
20198020,08:18:02,08:18:02,1195,51,,,,14579.86,0
20198020,08:19:32,08:19:32,1196,52,,,,14791.12,0
20198020,08:20:48,08:20:48,1197,53,,,,14969.49,0
20198020,08:22:41,08:22:41,1198,54,,,,15254.24,0
20198020,08:25:51,08:25:51,6894,55,,,,15725.35,0
20198020,08:27:17,08:27:17,1346,56,,,,15944.78,0
20198020,08:31:00,08:31:00,9922,57,,1,,16563.28,
20198030,07:17:00,07:17:00,9946,1,,,1,0,
20198030,07:18:33,07:18:33,10173,2,,,,530.73,0
20198030,07:19:10,07:19:10,2571,3,,,,708.77,0
20198030,07:20:20,07:20:20,2572,4,,,,1009.22,0
20198030,07:21:53,07:21:53,10028,5,,,,1448.81,0
20198030,07:25:00,07:25:00,9871,6,,,,2476.77,
20198030,07:25:28,07:25:28,2577,7,,,,2583.43,0
20198030,07:27:25,07:27:25,2578,8,,,,3024.84,0
20198030,07:28:20,07:28:20,2579,9,,,,3287.1,0
20198030,07:29:00,07:29:00,9928,10,,,,3439.27,
20198030,07:31:11,07:31:11,9912,11,,,,3680.82,0
20198030,07:34:00,07:34:00,9822,12,,,,3975.26,
20198030,07:34:49,07:34:49,8431,13,,,,4156.49,0
20198030,07:36:27,07:36:27,1153,14,,,,4496.25,0
20198030,07:38:00,07:38:00,9869,15,,,,4797.43,
20198030,07:39:34,07:39:34,1154,16,,,,5183.48,0
20198030,07:40:37,07:40:37,1155,17,,,,5449.07,0
20198030,07:41:15,07:41:15,1156,18,,,,5578.48,0
20198030,07:41:53,07:41:53,1157,19,,,,5727.65,0
20198030,07:43:03,07:43:03,1159,20,,,,5991.04,0
20198030,07:44:06,07:44:06,1160,21,,,,6278.97,0
20198030,07:47:18,07:47:18,1162,22,,,,6905.64,0
20198030,07:48:47,07:48:47,10382,23,,,,7190.09,0
20198030,07:50:00,07:50:00,10383,24,,,,7482.64,
20198030,07:51:23,07:51:23,1167,25,,,,7826.75,0
20198030,07:52:27,07:52:27,10385,26,,,,8096.21,0
20198030,07:53:54,07:53:54,1170,27,,,,8414.11,0
20198030,07:54:33,07:54:33,1171,28,,,,8565.89,0
20198030,07:56:00,07:56:00,1173,29,,,,8848.48,
20198030,07:56:49,07:56:49,1174,30,,,,9091.29,0
20198030,07:57:31,07:57:31,8361,31,,,,9285.9,0
20198030,07:58:40,07:58:40,1176,32,,,,9594.02,0
20198030,07:59:12,07:59:12,1177,33,,,,9775.75,0
20198030,08:00:26,08:00:26,1178,34,,,,10140.01,0
20198030,08:01:15,08:01:15,7259,35,,,,10435.41,0
20198030,08:02:17,08:02:17,1180,36,,,,10688.94,0
20198030,08:03:31,08:03:31,7260,37,,,,11088.61,0
20198030,08:05:00,08:05:00,1182,38,,,,11533.14,
20198030,08:05:56,08:05:56,1183,39,,,,11845.98,0
20198030,08:06:48,08:06:48,1184,40,,,,12055.05,0
20198030,08:08:00,08:08:00,1185,41,,,,12334.3,0
20198030,08:09:06,08:09:06,1186,42,,,,12611.21,0
20198030,08:09:43,08:09:43,1187,43,,,,12799.48,0
20198030,08:10:35,08:10:35,1188,44,,,,13031.37,0
20198030,08:11:00,08:11:00,1189,45,,,,13161.2,
20198030,08:12:34,08:12:34,1190,46,,,,13480.12,0
20198030,08:14:14,08:14:14,1191,47,,,,13840.9,0
20198030,08:14:52,08:14:52,1192,48,,,,13972.58,0
20198030,08:15:49,08:15:49,1193,49,,,,14176.58,0
20198030,08:17:14,08:17:14,1194,50,,,,14465.36,0
20198030,08:18:02,08:18:02,1195,51,,,,14579.86,0
20198030,08:19:32,08:19:32,1196,52,,,,14791.12,0
20198030,08:20:48,08:20:48,1197,53,,,,14969.49,0
20198030,08:22:41,08:22:41,1198,54,,,,15254.24,0
20198030,08:25:51,08:25:51,6894,55,,,,15725.35,0
20198030,08:27:17,08:27:17,1346,56,,,,15944.78,0
20198030,08:31:00,08:31:00,9922,57,,1,,16563.28,
20198040,07:17:00,07:17:00,9946,1,,,1,0,
20198040,07:18:33,07:18:33,10173,2,,,,530.73,0
20198040,07:19:10,07:19:10,2571,3,,,,708.77,0
20198040,07:20:20,07:20:20,2572,4,,,,1009.22,0
20198040,07:21:53,07:21:53,10028,5,,,,1448.81,0
20198040,07:25:00,07:25:00,9871,6,,,,2476.77,
20198040,07:25:28,07:25:28,2577,7,,,,2583.43,0
20198040,07:27:25,07:27:25,2578,8,,,,3024.84,0
20198040,07:28:20,07:28:20,2579,9,,,,3287.1,0
20198040,07:29:00,07:29:00,9928,10,,,,3439.27,
20198040,07:31:11,07:31:11,9912,11,,,,3680.82,0
20198040,07:34:00,07:34:00,9822,12,,,,3975.26,
20198040,07:34:49,07:34:49,8431,13,,,,4156.49,0
20198040,07:36:27,07:36:27,1153,14,,,,4496.25,0
20198040,07:38:00,07:38:00,9869,15,,,,4797.43,
20198040,07:39:34,07:39:34,1154,16,,,,5183.48,0
20198040,07:40:37,07:40:37,1155,17,,,,5449.07,0
20198040,07:41:15,07:41:15,1156,18,,,,5578.48,0
20198040,07:41:53,07:41:53,1157,19,,,,5727.65,0
20198040,07:43:03,07:43:03,1159,20,,,,5991.04,0
20198040,07:44:06,07:44:06,1160,21,,,,6278.97,0
20198040,07:47:18,07:47:18,1162,22,,,,6905.64,0
20198040,07:48:47,07:48:47,10382,23,,,,7190.09,0
20198040,07:50:00,07:50:00,10383,24,,,,7482.64,
20198040,07:51:23,07:51:23,1167,25,,,,7826.75,0
20198040,07:52:27,07:52:27,10385,26,,,,8096.21,0
20198040,07:53:54,07:53:54,1170,27,,,,8414.11,0
20198040,07:54:33,07:54:33,1171,28,,,,8565.89,0
20198040,07:56:00,07:56:00,1173,29,,,,8848.48,
20198040,07:56:49,07:56:49,1174,30,,,,9091.29,0
20198040,07:57:31,07:57:31,8361,31,,,,9285.9,0
20198040,07:58:40,07:58:40,1176,32,,,,9594.02,0
20198040,07:59:12,07:59:12,1177,33,,,,9775.75,0
20198040,08:00:26,08:00:26,1178,34,,,,10140.01,0
20198040,08:01:15,08:01:15,7259,35,,,,10435.41,0
20198040,08:02:17,08:02:17,1180,36,,,,10688.94,0
20198040,08:03:31,08:03:31,7260,37,,,,11088.61,0
20198040,08:05:00,08:05:00,1182,38,,,,11533.14,
20198040,08:05:56,08:05:56,1183,39,,,,11845.98,0
20198040,08:06:48,08:06:48,1184,40,,,,12055.05,0
20198040,08:08:00,08:08:00,1185,41,,,,12334.3,0
20198040,08:09:06,08:09:06,1186,42,,,,12611.21,0
20198040,08:09:43,08:09:43,1187,43,,,,12799.48,0
20198040,08:10:35,08:10:35,1188,44,,,,13031.37,0
20198040,08:11:00,08:11:00,1189,45,,,,13161.2,
20198040,08:12:34,08:12:34,1190,46,,,,13480.12,0
20198040,08:14:14,08:14:14,1191,47,,,,13840.9,0
20198040,08:14:52,08:14:52,1192,48,,,,13972.58,0
20198040,08:15:49,08:15:49,1193,49,,,,14176.58,0
20198040,08:17:14,08:17:14,1194,50,,,,14465.36,0
20198040,08:18:02,08:18:02,1195,51,,,,14579.86,0
20198040,08:19:32,08:19:32,1196,52,,,,14791.12,0
20198040,08:20:48,08:20:48,1197,53,,,,14969.49,0
20198040,08:22:41,08:22:41,1198,54,,,,15254.24,0
20198040,08:25:51,08:25:51,6894,55,,,,15725.35,0
20198040,08:27:17,08:27:17,1346,56,,,,15944.78,0
20198040,08:31:00,08:31:00,9922,57,,1,,16563.28,
20198050,07:17:00,07:17:00,9946,1,,,1,0,
20198050,07:18:33,07:18:33,10173,2,,,,530.73,0
20198050,07:19:10,07:19:10,2571,3,,,,708.77,0
20198050,07:20:20,07:20:20,2572,4,,,,1009.22,0
20198050,07:21:53,07:21:53,10028,5,,,,1448.81,0
20198050,07:25:00,07:25:00,9871,6,,,,2476.77,
20198050,07:25:28,07:25:28,2577,7,,,,2583.43,0
20198050,07:27:25,07:27:25,2578,8,,,,3024.84,0
20198050,07:28:20,07:28:20,2579,9,,,,3287.1,0
20198050,07:29:00,07:29:00,9928,10,,,,3439.27,
20198050,07:31:11,07:31:11,9912,11,,,,3680.82,0
20198050,07:34:00,07:34:00,9822,12,,,,3975.26,
20198050,07:34:49,07:34:49,8431,13,,,,4156.49,0
20198050,07:36:27,07:36:27,1153,14,,,,4496.25,0
20198050,07:38:00,07:38:00,9869,15,,,,4797.43,
20198050,07:39:34,07:39:34,1154,16,,,,5183.48,0
20198050,07:40:37,07:40:37,1155,17,,,,5449.07,0
20198050,07:41:15,07:41:15,1156,18,,,,5578.48,0
20198050,07:41:53,07:41:53,1157,19,,,,5727.65,0
20198050,07:43:03,07:43:03,1159,20,,,,5991.04,0
20198050,07:44:06,07:44:06,1160,21,,,,6278.97,0
20198050,07:47:18,07:47:18,1162,22,,,,6905.64,0
20198050,07:48:47,07:48:47,10382,23,,,,7190.09,0
20198050,07:50:00,07:50:00,10383,24,,,,7482.64,
20198050,07:51:23,07:51:23,1167,25,,,,7826.75,0
20198050,07:52:27,07:52:27,10385,26,,,,8096.21,0
20198050,07:53:54,07:53:54,1170,27,,,,8414.11,0
20198050,07:54:33,07:54:33,1171,28,,,,8565.89,0
20198050,07:56:00,07:56:00,1173,29,,,,8848.48,
20198050,07:56:49,07:56:49,1174,30,,,,9091.29,0
20198050,07:57:31,07:57:31,8361,31,,,,9285.9,0
20198050,07:58:40,07:58:40,1176,32,,,,9594.02,0
20198050,07:59:12,07:59:12,1177,33,,,,9775.75,0
20198050,08:00:26,08:00:26,1178,34,,,,10140.01,0
20198050,08:01:15,08:01:15,7259,35,,,,10435.41,0
20198050,08:02:17,08:02:17,1180,36,,,,10688.94,0
20198050,08:03:31,08:03:31,7260,37,,,,11088.61,0
20198050,08:05:00,08:05:00,1182,38,,,,11533.14,
20198050,08:05:56,08:05:56,1183,39,,,,11845.98,0
20198050,08:06:48,08:06:48,1184,40,,,,12055.05,0
20198050,08:08:00,08:08:00,1185,41,,,,12334.3,0
20198050,08:09:06,08:09:06,1186,42,,,,12611.21,0
20198050,08:09:43,08:09:43,1187,43,,,,12799.48,0
20198050,08:10:35,08:10:35,1188,44,,,,13031.37,0
20198050,08:11:00,08:11:00,1189,45,,,,13161.2,
20198050,08:12:34,08:12:34,1190,46,,,,13480.12,0
20198050,08:14:14,08:14:14,1191,47,,,,13840.9,0
20198050,08:14:52,08:14:52,1192,48,,,,13972.58,0
20198050,08:15:49,08:15:49,1193,49,,,,14176.58,0
20198050,08:17:14,08:17:14,1194,50,,,,14465.36,0
20198050,08:18:02,08:18:02,1195,51,,,,14579.86,0
20198050,08:19:32,08:19:32,1196,52,,,,14791.12,0
20198050,08:20:48,08:20:48,1197,53,,,,14969.49,0
20198050,08:22:41,08:22:41,1198,54,,,,15254.24,0
20198050,08:25:51,08:25:51,6894,55,,,,15725.35,0
20198050,08:27:17,08:27:17,1346,56,,,,15944.78,0
20198050,08:31:00,08:31:00,9922,57,,1,,16563.28,
20198060,07:17:00,07:17:00,9946,1,,,1,0,
20198060,07:18:33,07:18:33,10173,2,,,,530.73,0
20198060,07:19:10,07:19:10,2571,3,,,,708.77,0
20198060,07:20:20,07:20:20,2572,4,,,,1009.22,0
20198060,07:21:53,07:21:53,10028,5,,,,1448.81,0
20198060,07:25:00,07:25:00,9871,6,,,,2476.77,
20198060,07:25:28,07:25:28,2577,7,,,,2583.43,0
20198060,07:27:25,07:27:25,2578,8,,,,3024.84,0
20198060,07:28:20,07:28:20,2579,9,,,,3287.1,0
20198060,07:29:00,07:29:00,9928,10,,,,3439.27,
20198060,07:31:11,07:31:11,9912,11,,,,3680.82,0
20198060,07:34:00,07:34:00,9822,12,,,,3975.26,
20198060,07:34:49,07:34:49,8431,13,,,,4156.49,0
20198060,07:36:27,07:36:27,1153,14,,,,4496.25,0
20198060,07:38:00,07:38:00,9869,15,,,,4797.43,
20198060,07:39:34,07:39:34,1154,16,,,,5183.48,0
20198060,07:40:37,07:40:37,1155,17,,,,5449.07,0
20198060,07:41:15,07:41:15,1156,18,,,,5578.48,0
20198060,07:41:53,07:41:53,1157,19,,,,5727.65,0
20198060,07:43:03,07:43:03,1159,20,,,,5991.04,0
20198060,07:44:06,07:44:06,1160,21,,,,6278.97,0
20198060,07:47:18,07:47:18,1162,22,,,,6905.64,0
20198060,07:48:47,07:48:47,10382,23,,,,7190.09,0
20198060,07:50:00,07:50:00,10383,24,,,,7482.64,
20198060,07:51:23,07:51:23,1167,25,,,,7826.75,0
20198060,07:52:27,07:52:27,10385,26,,,,8096.21,0
20198060,07:53:54,07:53:54,1170,27,,,,8414.11,0
20198060,07:54:33,07:54:33,1171,28,,,,8565.89,0
20198060,07:56:00,07:56:00,1173,29,,,,8848.48,
20198060,07:56:49,07:56:49,1174,30,,,,9091.29,0
20198060,07:57:31,07:57:31,8361,31,,,,9285.9,0
20198060,07:58:40,07:58:40,1176,32,,,,9594.02,0
20198060,07:59:12,07:59:12,1177,33,,,,9775.75,0
20198060,08:00:26,08:00:26,1178,34,,,,10140.01,0
20198060,08:01:15,08:01:15,7259,35,,,,10435.41,0
20198060,08:02:17,08:02:17,1180,36,,,,10688.94,0
20198060,08:03:31,08:03:31,7260,37,,,,11088.61,0
20198060,08:05:00,08:05:00,1182,38,,,,11533.14,
20198060,08:05:56,08:05:56,1183,39,,,,11845.98,0
20198060,08:06:48,08:06:48,1184,40,,,,12055.05,0
20198060,08:08:00,08:08:00,1185,41,,,,12334.3,0
20198060,08:09:06,08:09:06,1186,42,,,,12611.21,0
20198060,08:09:43,08:09:43,1187,43,,,,12799.48,0
20198060,08:10:35,08:10:35,1188,44,,,,13031.37,0
20198060,08:11:00,08:11:00,1189,45,,,,13161.2,
20198060,08:12:34,08:12:34,1190,46,,,,13480.12,0
20198060,08:14:14,08:14:14,1191,47,,,,13840.9,0
20198060,08:14:52,08:14:52,1192,48,,,,13972.58,0
20198060,08:15:49,08:15:49,1193,49,,,,14176.58,0
20198060,08:17:14,08:17:14,1194,50,,,,14465.36,0
20198060,08:18:02,08:18:02,1195,51,,,,14579.86,0
20198060,08:19:32,08:19:32,1196,52,,,,14791.12,0
20198060,08:20:48,08:20:48,1197,53,,,,14969.49,0
20198060,08:22:41,08:22:41,1198,54,,,,15254.24,0
20198060,08:25:51,08:25:51,6894,55,,,,15725.35,0
20198060,08:27:17,08:27:17,1346,56,,,,15944.78,0
20198060,08:31:00,08:31:00,9922,57,,1,,16563.28,
20198090,07:17:00,07:17:00,9946,1,,,1,0,
20198090,07:18:33,07:18:33,10173,2,,,,530.73,0
20198090,07:19:10,07:19:10,2571,3,,,,708.77,0
20198090,07:20:20,07:20:20,2572,4,,,,1009.22,0
20198090,07:21:53,07:21:53,10028,5,,,,1448.81,0
20198090,07:25:00,07:25:00,9871,6,,,,2476.77,
20198090,07:25:28,07:25:28,2577,7,,,,2583.43,0
20198090,07:27:25,07:27:25,2578,8,,,,3024.84,0
20198090,07:28:20,07:28:20,2579,9,,,,3287.1,0
20198090,07:29:00,07:29:00,9928,10,,,,3439.27,
20198090,07:31:11,07:31:11,9912,11,,,,3680.82,0
20198090,07:34:00,07:34:00,9822,12,,,,3975.26,
20198090,07:34:49,07:34:49,8431,13,,,,4156.49,0
20198090,07:36:27,07:36:27,1153,14,,,,4496.25,0
20198090,07:38:00,07:38:00,9869,15,,,,4797.43,
20198090,07:39:34,07:39:34,1154,16,,,,5183.48,0
20198090,07:40:37,07:40:37,1155,17,,,,5449.07,0
20198090,07:41:15,07:41:15,1156,18,,,,5578.48,0
20198090,07:41:53,07:41:53,1157,19,,,,5727.65,0
20198090,07:43:03,07:43:03,1159,20,,,,5991.04,0
20198090,07:44:06,07:44:06,1160,21,,,,6278.97,0
20198090,07:47:18,07:47:18,1162,22,,,,6905.64,0
20198090,07:48:47,07:48:47,10382,23,,,,7190.09,0
20198090,07:50:00,07:50:00,10383,24,,,,7482.64,
20198090,07:51:23,07:51:23,1167,25,,,,7826.75,0
20198090,07:52:27,07:52:27,10385,26,,,,8096.21,0
20198090,07:53:54,07:53:54,1170,27,,,,8414.11,0
20198090,07:54:33,07:54:33,1171,28,,,,8565.89,0
20198090,07:56:00,07:56:00,1173,29,,,,8848.48,
20198090,07:56:49,07:56:49,1174,30,,,,9091.29,0
20198090,07:57:31,07:57:31,8361,31,,,,9285.9,0
20198090,07:58:40,07:58:40,1176,32,,,,9594.02,0
20198090,07:59:12,07:59:12,1177,33,,,,9775.75,0
20198090,08:00:26,08:00:26,1178,34,,,,10140.01,0
20198090,08:01:15,08:01:15,7259,35,,,,10435.41,0
20198090,08:02:17,08:02:17,1180,36,,,,10688.94,0
20198090,08:03:31,08:03:31,7260,37,,,,11088.61,0
20198090,08:05:00,08:05:00,1182,38,,,,11533.14,
20198090,08:05:56,08:05:56,1183,39,,,,11845.98,0
20198090,08:06:48,08:06:48,1184,40,,,,12055.05,0
20198090,08:08:00,08:08:00,1185,41,,,,12334.3,0
20198090,08:09:06,08:09:06,1186,42,,,,12611.21,0
20198090,08:09:43,08:09:43,1187,43,,,,12799.48,0
20198090,08:10:35,08:10:35,1188,44,,,,13031.37,0
20198090,08:11:00,08:11:00,1189,45,,,,13161.2,
20198090,08:12:34,08:12:34,1190,46,,,,13480.12,0
20198090,08:14:14,08:14:14,1191,47,,,,13840.9,0
20198090,08:14:52,08:14:52,1192,48,,,,13972.58,0
20198090,08:15:49,08:15:49,1193,49,,,,14176.58,0
20198090,08:17:14,08:17:14,1194,50,,,,14465.36,0
20198090,08:18:02,08:18:02,1195,51,,,,14579.86,0
20198090,08:19:32,08:19:32,1196,52,,,,14791.12,0
20198090,08:20:48,08:20:48,1197,53,,,,14969.49,0
20198090,08:22:41,08:22:41,1198,54,,,,15254.24,0
20198090,08:25:51,08:25:51,6894,55,,,,15725.35,0
20198090,08:27:17,08:27:17,1346,56,,,,15944.78,0
20198090,08:31:00,08:31:00,9922,57,,1,,16563.28,
20198100,07:17:00,07:17:00,9946,1,,,1,0,
20198100,07:18:33,07:18:33,10173,2,,,,530.73,0
20198100,07:19:10,07:19:10,2571,3,,,,708.77,0
20198100,07:20:20,07:20:20,2572,4,,,,1009.22,0
20198100,07:21:53,07:21:53,10028,5,,,,1448.81,0
20198100,07:25:00,07:25:00,9871,6,,,,2476.77,
20198100,07:25:28,07:25:28,2577,7,,,,2583.43,0
20198100,07:27:25,07:27:25,2578,8,,,,3024.84,0
20198100,07:28:20,07:28:20,2579,9,,,,3287.1,0
20198100,07:29:00,07:29:00,9928,10,,,,3439.27,
20198100,07:31:11,07:31:11,9912,11,,,,3680.82,0
20198100,07:34:00,07:34:00,9822,12,,,,3975.26,
20198100,07:34:49,07:34:49,8431,13,,,,4156.49,0
20198100,07:36:27,07:36:27,1153,14,,,,4496.25,0
20198100,07:38:00,07:38:00,9869,15,,,,4797.43,
20198100,07:39:34,07:39:34,1154,16,,,,5183.48,0
20198100,07:40:37,07:40:37,1155,17,,,,5449.07,0
20198100,07:41:15,07:41:15,1156,18,,,,5578.48,0
20198100,07:41:53,07:41:53,1157,19,,,,5727.65,0
20198100,07:43:03,07:43:03,1159,20,,,,5991.04,0
20198100,07:44:06,07:44:06,1160,21,,,,6278.97,0
20198100,07:47:18,07:47:18,1162,22,,,,6905.64,0
20198100,07:48:47,07:48:47,10382,23,,,,7190.09,0
20198100,07:50:00,07:50:00,10383,24,,,,7482.64,
20198100,07:51:23,07:51:23,1167,25,,,,7826.75,0
20198100,07:52:27,07:52:27,10385,26,,,,8096.21,0
20198100,07:53:54,07:53:54,1170,27,,,,8414.11,0
20198100,07:54:33,07:54:33,1171,28,,,,8565.89,0
20198100,07:56:00,07:56:00,1173,29,,,,8848.48,
20198100,07:56:49,07:56:49,1174,30,,,,9091.29,0
20198100,07:57:31,07:57:31,8361,31,,,,9285.9,0
20198100,07:58:40,07:58:40,1176,32,,,,9594.02,0
20198100,07:59:12,07:59:12,1177,33,,,,9775.75,0
20198100,08:00:26,08:00:26,1178,34,,,,10140.01,0
20198100,08:01:15,08:01:15,7259,35,,,,10435.41,0
20198100,08:02:17,08:02:17,1180,36,,,,10688.94,0
20198100,08:03:31,08:03:31,7260,37,,,,11088.61,0
20198100,08:05:00,08:05:00,1182,38,,,,11533.14,
20198100,08:05:56,08:05:56,1183,39,,,,11845.98,0
20198100,08:06:48,08:06:48,1184,40,,,,12055.05,0
20198100,08:08:00,08:08:00,1185,41,,,,12334.3,0
20198100,08:09:06,08:09:06,1186,42,,,,12611.21,0
20198100,08:09:43,08:09:43,1187,43,,,,12799.48,0
20198100,08:10:35,08:10:35,1188,44,,,,13031.37,0
20198100,08:11:00,08:11:00,1189,45,,,,13161.2,
20198100,08:12:34,08:12:34,1190,46,,,,13480.12,0
20198100,08:14:14,08:14:14,1191,47,,,,13840.9,0
20198100,08:14:52,08:14:52,1192,48,,,,13972.58,0
20198100,08:15:49,08:15:49,1193,49,,,,14176.58,0
20198100,08:17:14,08:17:14,1194,50,,,,14465.36,0
20198100,08:18:02,08:18:02,1195,51,,,,14579.86,0
20198100,08:19:32,08:19:32,1196,52,,,,14791.12,0
20198100,08:20:48,08:20:48,1197,53,,,,14969.49,0
20198100,08:22:41,08:22:41,1198,54,,,,15254.24,0
20198100,08:25:51,08:25:51,6894,55,,,,15725.35,0
20198100,08:27:17,08:27:17,1346,56,,,,15944.78,0
20198100,08:31:00,08:31:00,9922,57,,1,,16563.28,
20198110,07:17:00,07:17:00,9946,1,,,1,0,
20198110,07:18:33,07:18:33,10173,2,,,,530.73,0
20198110,07:19:10,07:19:10,2571,3,,,,708.77,0
20198110,07:20:20,07:20:20,2572,4,,,,1009.22,0
20198110,07:21:53,07:21:53,10028,5,,,,1448.81,0
20198110,07:25:00,07:25:00,9871,6,,,,2476.77,
20198110,07:25:28,07:25:28,2577,7,,,,2583.43,0
20198110,07:27:25,07:27:25,2578,8,,,,3024.84,0
20198110,07:28:20,07:28:20,2579,9,,,,3287.1,0
20198110,07:29:00,07:29:00,9928,10,,,,3439.27,
20198110,07:31:11,07:31:11,9912,11,,,,3680.82,0
20198110,07:34:00,07:34:00,9822,12,,,,3975.26,
20198110,07:34:49,07:34:49,8431,13,,,,4156.49,0
20198110,07:36:27,07:36:27,1153,14,,,,4496.25,0
20198110,07:38:00,07:38:00,9869,15,,,,4797.43,
20198110,07:39:34,07:39:34,1154,16,,,,5183.48,0
20198110,07:40:37,07:40:37,1155,17,,,,5449.07,0
20198110,07:41:15,07:41:15,1156,18,,,,5578.48,0
20198110,07:41:53,07:41:53,1157,19,,,,5727.65,0
20198110,07:43:03,07:43:03,1159,20,,,,5991.04,0
20198110,07:44:06,07:44:06,1160,21,,,,6278.97,0
20198110,07:47:18,07:47:18,1162,22,,,,6905.64,0
20198110,07:48:47,07:48:47,10382,23,,,,7190.09,0
20198110,07:50:00,07:50:00,10383,24,,,,7482.64,
20198110,07:51:23,07:51:23,1167,25,,,,7826.75,0
20198110,07:52:27,07:52:27,10385,26,,,,8096.21,0
20198110,07:53:54,07:53:54,1170,27,,,,8414.11,0
20198110,07:54:33,07:54:33,1171,28,,,,8565.89,0
20198110,07:56:00,07:56:00,1173,29,,,,8848.48,
20198110,07:56:49,07:56:49,1174,30,,,,9091.29,0
20198110,07:57:31,07:57:31,8361,31,,,,9285.9,0
20198110,07:58:40,07:58:40,1176,32,,,,9594.02,0
20198110,07:59:12,07:59:12,1177,33,,,,9775.75,0
20198110,08:00:26,08:00:26,1178,34,,,,10140.01,0
20198110,08:01:15,08:01:15,7259,35,,,,10435.41,0
20198110,08:02:17,08:02:17,1180,36,,,,10688.94,0
20198110,08:03:31,08:03:31,7260,37,,,,11088.61,0
20198110,08:05:00,08:05:00,1182,38,,,,11533.14,
20198110,08:05:56,08:05:56,1183,39,,,,11845.98,0
20198110,08:06:48,08:06:48,1184,40,,,,12055.05,0
20198110,08:08:00,08:08:00,1185,41,,,,12334.3,0
20198110,08:09:06,08:09:06,1186,42,,,,12611.21,0
20198110,08:09:43,08:09:43,1187,43,,,,12799.48,0
20198110,08:10:35,08:10:35,1188,44,,,,13031.37,0
20198110,08:11:00,08:11:00,1189,45,,,,13161.2,
20198110,08:12:34,08:12:34,1190,46,,,,13480.12,0
20198110,08:14:14,08:14:14,1191,47,,,,13840.9,0
20198110,08:14:52,08:14:52,1192,48,,,,13972.58,0
20198110,08:15:49,08:15:49,1193,49,,,,14176.58,0
20198110,08:17:14,08:17:14,1194,50,,,,14465.36,0
20198110,08:18:02,08:18:02,1195,51,,,,14579.86,0
20198110,08:19:32,08:19:32,1196,52,,,,14791.12,0
20198110,08:20:48,08:20:48,1197,53,,,,14969.49,0
20198110,08:22:41,08:22:41,1198,54,,,,15254.24,0
20198110,08:25:51,08:25:51,6894,55,,,,15725.35,0
20198110,08:27:17,08:27:17,1346,56,,,,15944.78,0
20198110,08:31:00,08:31:00,9922,57,,1,,16563.28,
2020,12:21:00,12:21:00,9946,1,,,1,0,
2020,12:22:21,12:22:21,10173,2,,,,530.73,0
2020,12:22:54,12:22:54,2571,3,,,,708.77,0
2020,12:23:55,12:23:55,2572,4,,,,1009.22,0
2020,12:25:17,12:25:17,10028,5,,,,1448.81,0
2020,12:28:00,12:28:00,9871,6,,,,2476.77,
2020,12:28:21,12:28:21,2577,7,,,,2583.43,0
2020,12:29:49,12:29:49,2578,8,,,,3024.84,0
2020,12:30:30,12:30:30,2579,9,,,,3287.1,0
2020,12:31:00,12:31:00,9928,10,,,,3439.27,
2020,12:33:11,12:33:11,9912,11,,,,3680.82,0
2020,12:36:00,12:36:00,9822,12,,,,3975.26,
2020,12:36:36,12:36:36,8431,13,,,,4156.49,0
2020,12:37:50,12:37:50,1153,14,,,,4496.25,0
2020,12:39:00,12:39:00,9869,15,,,,4797.43,
2020,12:40:50,12:40:50,1154,16,,,,5183.48,0
2020,12:42:04,12:42:04,1155,17,,,,5449.07,0
2020,12:42:48,12:42:48,1156,18,,,,5578.48,0
2020,12:43:32,12:43:32,1157,19,,,,5727.65,0
2020,12:44:53,12:44:53,1159,20,,,,5991.04,0
2020,12:46:07,12:46:07,1160,21,,,,6278.97,0
2020,12:49:52,12:49:52,1162,22,,,,6905.64,0
2020,12:51:35,12:51:35,10382,23,,,,7190.09,0
2020,12:53:00,12:53:00,10383,24,,,,7482.64,
2020,12:54:09,12:54:09,1167,25,,,,7826.75,0
2020,12:55:03,12:55:03,10385,26,,,,8096.21,0
2020,12:56:15,12:56:15,1170,27,,,,8414.11,0
2020,12:56:47,12:56:47,1171,28,,,,8565.89,0
2020,12:58:00,12:58:00,1173,29,,,,8848.48,
2020,12:58:54,12:58:54,1174,30,,,,9091.29,0
2020,12:59:41,12:59:41,8361,31,,,,9285.9,0
2020,13:00:58,13:00:58,1176,32,,,,9594.02,0
2020,13:01:33,13:01:33,1177,33,,,,9775.75,0
2020,13:02:55,13:02:55,1178,34,,,,10140.01,0
2020,13:03:50,13:03:50,7259,35,,,,10435.41,0
2020,13:04:59,13:04:59,1180,36,,,,10688.94,0
2020,13:06:21,13:06:21,7260,37,,,,11088.61,0
2020,13:08:00,13:08:00,1182,38,,,,11533.14,
2020,13:08:28,13:08:28,1183,39,,,,11845.98,0
2020,13:08:54,13:08:54,1184,40,,,,12055.05,0
2020,13:09:30,13:09:30,1185,41,,,,12334.3,0
2020,13:10:03,13:10:03,1186,42,,,,12611.21,0
2020,13:10:21,13:10:21,1187,43,,,,12799.48,0
2020,13:10:47,13:10:47,1188,44,,,,13031.37,0
2020,13:11:00,13:11:00,1189,45,,,,13161.2,
2020,13:12:15,13:12:15,1190,46,,,,13480.12,0
2020,13:13:35,13:13:35,1191,47,,,,13840.9,0
2020,13:14:05,13:14:05,1192,48,,,,13972.58,0
2020,13:14:51,13:14:51,1193,49,,,,14176.58,0
2020,13:15:59,13:15:59,1194,50,,,,14465.36,0
2020,13:16:37,13:16:37,1195,51,,,,14579.86,0
2020,13:17:49,13:17:49,1196,52,,,,14791.12,0
2020,13:18:50,13:18:50,1197,53,,,,14969.49,0
2020,13:20:21,13:20:21,1198,54,,,,15254.24,0
2020,13:22:53,13:22:53,6894,55,,,,15725.35,0
2020,13:24:01,13:24:01,1346,56,,,,15944.78,0
2020,13:27:00,13:27:00,9922,57,,1,,16563.28,
2030,12:21:00,12:21:00,9946,1,,,1,0,
2030,12:22:21,12:22:21,10173,2,,,,530.73,0
2030,12:22:54,12:22:54,2571,3,,,,708.77,0
2030,12:23:55,12:23:55,2572,4,,,,1009.22,0
2030,12:25:17,12:25:17,10028,5,,,,1448.81,0
2030,12:28:00,12:28:00,9871,6,,,,2476.77,
2030,12:28:21,12:28:21,2577,7,,,,2583.43,0
2030,12:29:49,12:29:49,2578,8,,,,3024.84,0
2030,12:30:30,12:30:30,2579,9,,,,3287.1,0
2030,12:31:00,12:31:00,9928,10,,,,3439.27,
2030,12:33:11,12:33:11,9912,11,,,,3680.82,0
2030,12:36:00,12:36:00,9822,12,,,,3975.26,
2030,12:36:36,12:36:36,8431,13,,,,4156.49,0
2030,12:37:50,12:37:50,1153,14,,,,4496.25,0
2030,12:39:00,12:39:00,9869,15,,,,4797.43,
2030,12:40:50,12:40:50,1154,16,,,,5183.48,0
2030,12:42:04,12:42:04,1155,17,,,,5449.07,0
2030,12:42:48,12:42:48,1156,18,,,,5578.48,0
2030,12:43:32,12:43:32,1157,19,,,,5727.65,0
2030,12:44:53,12:44:53,1159,20,,,,5991.04,0
2030,12:46:07,12:46:07,1160,21,,,,6278.97,0
2030,12:49:52,12:49:52,1162,22,,,,6905.64,0
2030,12:51:35,12:51:35,10382,23,,,,7190.09,0
2030,12:53:00,12:53:00,10383,24,,,,7482.64,
2030,12:54:09,12:54:09,1167,25,,,,7826.75,0
2030,12:55:03,12:55:03,10385,26,,,,8096.21,0
2030,12:56:15,12:56:15,1170,27,,,,8414.11,0
2030,12:56:47,12:56:47,1171,28,,,,8565.89,0
2030,12:58:00,12:58:00,1173,29,,,,8848.48,
2030,12:58:54,12:58:54,1174,30,,,,9091.29,0
2030,12:59:41,12:59:41,8361,31,,,,9285.9,0
2030,13:00:58,13:00:58,1176,32,,,,9594.02,0
2030,13:01:33,13:01:33,1177,33,,,,9775.75,0
2030,13:02:55,13:02:55,1178,34,,,,10140.01,0
2030,13:03:50,13:03:50,7259,35,,,,10435.41,0
2030,13:04:59,13:04:59,1180,36,,,,10688.94,0
2030,13:06:21,13:06:21,7260,37,,,,11088.61,0
2030,13:08:00,13:08:00,1182,38,,,,11533.14,
2030,13:08:28,13:08:28,1183,39,,,,11845.98,0
2030,13:08:54,13:08:54,1184,40,,,,12055.05,0
2030,13:09:30,13:09:30,1185,41,,,,12334.3,0
2030,13:10:03,13:10:03,1186,42,,,,12611.21,0
2030,13:10:21,13:10:21,1187,43,,,,12799.48,0
2030,13:10:47,13:10:47,1188,44,,,,13031.37,0
2030,13:11:00,13:11:00,1189,45,,,,13161.2,
2030,13:12:15,13:12:15,1190,46,,,,13480.12,0
2030,13:13:35,13:13:35,1191,47,,,,13840.9,0
2030,13:14:05,13:14:05,1192,48,,,,13972.58,0
2030,13:14:51,13:14:51,1193,49,,,,14176.58,0
2030,13:15:59,13:15:59,1194,50,,,,14465.36,0
2030,13:16:37,13:16:37,1195,51,,,,14579.86,0
2030,13:17:49,13:17:49,1196,52,,,,14791.12,0
2030,13:18:50,13:18:50,1197,53,,,,14969.49,0
2030,13:20:21,13:20:21,1198,54,,,,15254.24,0
2030,13:22:53,13:22:53,6894,55,,,,15725.35,0
2030,13:24:01,13:24:01,1346,56,,,,15944.78,0
2030,13:27:00,13:27:00,9922,57,,1,,16563.28,
20365010,13:51:00,13:51:00,9822,1,,,1,0,
20365010,13:51:44,13:51:44,8431,2,,,,181.2,0
20365010,13:53:22,13:53:22,1153,3,,,,516.53,0
20365010,13:55:00,13:55:00,9869,4,,,,822.36,
20365010,13:56:46,13:56:46,1154,5,,,,1208.26,0
20365010,13:57:50,13:57:50,1155,6,,,,1473.86,0
20365010,13:58:21,13:58:21,1156,7,,,,1586.43,0
20365010,13:58:53,13:58:53,1157,8,,,,1736.03,0
20365010,14:00:08,14:00:08,1159,9,,,,1985.02,0
20365010,14:01:11,14:01:11,1160,10,,,,2273.5,0
20365010,14:04:05,14:04:05,1162,11,,,,2900.94,0
20365010,14:05:32,14:05:32,10382,12,,,,3165.69,0
20365010,14:07:00,14:07:00,10383,13,,,,3457.49,
20365010,14:07:56,14:07:56,1167,14,,,,3802.23,0
20365010,14:08:39,14:08:39,10385,15,,,,4071.7,0
20365010,14:09:37,14:09:37,1170,16,,,,4389.6,0
20365010,14:10:03,14:10:03,1171,17,,,,4541.38,0
20365010,14:11:00,14:11:00,1173,18,,,,4823.96,
20365010,14:11:35,14:11:35,1174,19,,,,5067.26,0
20365010,14:12:02,14:12:02,8361,20,,,,5261.5,0
20365010,14:12:48,14:12:48,1176,21,,,,5569.62,0
20365010,14:13:09,14:13:09,1177,22,,,,5751.35,0
20365010,14:13:57,14:13:57,1178,23,,,,6115.61,0
20365010,14:14:31,14:14:31,7259,24,,,,6410.95,0
20365010,14:15:13,14:15:13,1180,25,,,,6664.28,0
20365010,14:16:01,14:16:01,7260,26,,,,7063.95,0
20365010,14:17:00,14:17:00,1182,27,,,,7508.48,
20365010,14:17:28,14:17:28,1183,28,,,,7821.32,0
20365010,14:17:53,14:17:53,1184,29,,,,8030.34,0
20365010,14:18:30,14:18:30,1185,30,,,,8309.59,0
20365010,14:19:02,14:19:02,1186,31,,,,8586.5,0
20365010,14:19:21,14:19:21,1187,32,,,,8774.77,0
20365010,14:19:47,14:19:47,1188,33,,,,9006.66,0
20365010,14:20:00,14:20:00,1189,34,,,,9136.49,
20365010,14:20:56,14:20:56,1190,35,,,,9455.41,0
20365010,14:21:56,14:21:56,1191,36,,,,9816.19,0
20365010,14:22:19,14:22:19,1192,37,,,,9947.87,0
20365010,14:22:53,14:22:53,1193,38,,,,10151.87,0
20365010,14:23:44,14:23:44,1194,39,,,,10440.65,0
20365010,14:24:13,14:24:13,1195,40,,,,10555.15,0
20365010,14:25:07,14:25:07,1196,41,,,,10765.73,0
20365010,14:25:44,14:25:44,1197,42,,,,10944.68,0
20365010,14:26:52,14:26:52,1198,43,,,,11229.71,0
20365010,14:28:57,14:28:57,6894,44,,,,11701.15,0
20365010,14:29:46,14:29:46,1346,45,,,,11920.58,0
20365010,14:32:00,14:32:00,9922,46,,1,,12539.19,
20365080,13:51:00,13:51:00,9822,1,,,1,0,
20365080,13:51:44,13:51:44,8431,2,,,,181.2,0
20365080,13:53:22,13:53:22,1153,3,,,,516.53,0
20365080,13:55:00,13:55:00,9869,4,,,,822.36,
20365080,13:56:46,13:56:46,1154,5,,,,1208.26,0
20365080,13:57:50,13:57:50,1155,6,,,,1473.86,0
20365080,13:58:21,13:58:21,1156,7,,,,1586.43,0
20365080,13:58:53,13:58:53,1157,8,,,,1736.03,0
20365080,14:00:08,14:00:08,1159,9,,,,1985.02,0
20365080,14:01:11,14:01:11,1160,10,,,,2273.5,0
20365080,14:04:05,14:04:05,1162,11,,,,2900.94,0
20365080,14:05:32,14:05:32,10382,12,,,,3165.69,0
20365080,14:07:00,14:07:00,10383,13,,,,3457.49,
20365080,14:07:56,14:07:56,1167,14,,,,3802.23,0
20365080,14:08:39,14:08:39,10385,15,,,,4071.7,0
20365080,14:09:37,14:09:37,1170,16,,,,4389.6,0
20365080,14:10:03,14:10:03,1171,17,,,,4541.38,0
20365080,14:11:00,14:11:00,1173,18,,,,4823.96,
20365080,14:11:35,14:11:35,1174,19,,,,5067.26,0
20365080,14:12:02,14:12:02,8361,20,,,,5261.5,0
20365080,14:12:48,14:12:48,1176,21,,,,5569.62,0
20365080,14:13:09,14:13:09,1177,22,,,,5751.35,0
20365080,14:13:57,14:13:57,1178,23,,,,6115.61,0
20365080,14:14:31,14:14:31,7259,24,,,,6410.95,0
20365080,14:15:13,14:15:13,1180,25,,,,6664.28,0
20365080,14:16:01,14:16:01,7260,26,,,,7063.95,0
20365080,14:17:00,14:17:00,1182,27,,,,7508.48,
20365080,14:17:28,14:17:28,1183,28,,,,7821.32,0
20365080,14:17:53,14:17:53,1184,29,,,,8030.34,0
20365080,14:18:30,14:18:30,1185,30,,,,8309.59,0
20365080,14:19:02,14:19:02,1186,31,,,,8586.5,0
20365080,14:19:21,14:19:21,1187,32,,,,8774.77,0
20365080,14:19:47,14:19:47,1188,33,,,,9006.66,0
20365080,14:20:00,14:20:00,1189,34,,,,9136.49,
20365080,14:20:56,14:20:56,1190,35,,,,9455.41,0
20365080,14:21:56,14:21:56,1191,36,,,,9816.19,0
20365080,14:22:19,14:22:19,1192,37,,,,9947.87,0
20365080,14:22:53,14:22:53,1193,38,,,,10151.87,0
20365080,14:23:44,14:23:44,1194,39,,,,10440.65,0
20365080,14:24:13,14:24:13,1195,40,,,,10555.15,0
20365080,14:25:07,14:25:07,1196,41,,,,10765.73,0
20365080,14:25:44,14:25:44,1197,42,,,,10944.68,0
20365080,14:26:52,14:26:52,1198,43,,,,11229.71,0
20365080,14:28:57,14:28:57,6894,44,,,,11701.15,0
20365080,14:29:46,14:29:46,1346,45,,,,11920.58,0
20365080,14:32:00,14:32:00,9922,46,,1,,12539.19,
20365130,13:51:00,13:51:00,9822,1,,,1,0,
20365130,13:51:44,13:51:44,8431,2,,,,181.2,0
20365130,13:53:22,13:53:22,1153,3,,,,516.53,0
20365130,13:55:00,13:55:00,9869,4,,,,822.36,
20365130,13:56:46,13:56:46,1154,5,,,,1208.26,0
20365130,13:57:50,13:57:50,1155,6,,,,1473.86,0
20365130,13:58:21,13:58:21,1156,7,,,,1586.43,0
20365130,13:58:53,13:58:53,1157,8,,,,1736.03,0
20365130,14:00:08,14:00:08,1159,9,,,,1985.02,0
20365130,14:01:11,14:01:11,1160,10,,,,2273.5,0
20365130,14:04:05,14:04:05,1162,11,,,,2900.94,0
20365130,14:05:32,14:05:32,10382,12,,,,3165.69,0
20365130,14:07:00,14:07:00,10383,13,,,,3457.49,
20365130,14:07:56,14:07:56,1167,14,,,,3802.23,0
20365130,14:08:39,14:08:39,10385,15,,,,4071.7,0
20365130,14:09:37,14:09:37,1170,16,,,,4389.6,0
20365130,14:10:03,14:10:03,1171,17,,,,4541.38,0
20365130,14:11:00,14:11:00,1173,18,,,,4823.96,
20365130,14:11:35,14:11:35,1174,19,,,,5067.26,0
20365130,14:12:02,14:12:02,8361,20,,,,5261.5,0
20365130,14:12:48,14:12:48,1176,21,,,,5569.62,0
20365130,14:13:09,14:13:09,1177,22,,,,5751.35,0
20365130,14:13:57,14:13:57,1178,23,,,,6115.61,0
20365130,14:14:31,14:14:31,7259,24,,,,6410.95,0
20365130,14:15:13,14:15:13,1180,25,,,,6664.28,0
20365130,14:16:01,14:16:01,7260,26,,,,7063.95,0
20365130,14:17:00,14:17:00,1182,27,,,,7508.48,
20365130,14:17:28,14:17:28,1183,28,,,,7821.32,0
20365130,14:17:53,14:17:53,1184,29,,,,8030.34,0
20365130,14:18:30,14:18:30,1185,30,,,,8309.59,0
20365130,14:19:02,14:19:02,1186,31,,,,8586.5,0
20365130,14:19:21,14:19:21,1187,32,,,,8774.77,0
20365130,14:19:47,14:19:47,1188,33,,,,9006.66,0
20365130,14:20:00,14:20:00,1189,34,,,,9136.49,
20365130,14:20:56,14:20:56,1190,35,,,,9455.41,0
20365130,14:21:56,14:21:56,1191,36,,,,9816.19,0
20365130,14:22:19,14:22:19,1192,37,,,,9947.87,0
20365130,14:22:53,14:22:53,1193,38,,,,10151.87,0
20365130,14:23:44,14:23:44,1194,39,,,,10440.65,0
20365130,14:24:13,14:24:13,1195,40,,,,10555.15,0
20365130,14:25:07,14:25:07,1196,41,,,,10765.73,0
20365130,14:25:44,14:25:44,1197,42,,,,10944.68,0
20365130,14:26:52,14:26:52,1198,43,,,,11229.71,0
20365130,14:28:57,14:28:57,6894,44,,,,11701.15,0
20365130,14:29:46,14:29:46,1346,45,,,,11920.58,0
20365130,14:32:00,14:32:00,9922,46,,1,,12539.19,
2040,12:21:00,12:21:00,9946,1,,,1,0,
2040,12:22:21,12:22:21,10173,2,,,,530.73,0
2040,12:22:54,12:22:54,2571,3,,,,708.77,0
2040,12:23:55,12:23:55,2572,4,,,,1009.22,0
2040,12:25:17,12:25:17,10028,5,,,,1448.81,0
2040,12:28:00,12:28:00,9871,6,,,,2476.77,
2040,12:28:21,12:28:21,2577,7,,,,2583.43,0
2040,12:29:49,12:29:49,2578,8,,,,3024.84,0
2040,12:30:30,12:30:30,2579,9,,,,3287.1,0
2040,12:31:00,12:31:00,9928,10,,,,3439.27,
2040,12:33:11,12:33:11,9912,11,,,,3680.82,0
2040,12:36:00,12:36:00,9822,12,,,,3975.26,
2040,12:36:36,12:36:36,8431,13,,,,4156.49,0
2040,12:37:50,12:37:50,1153,14,,,,4496.25,0
2040,12:39:00,12:39:00,9869,15,,,,4797.43,
2040,12:40:50,12:40:50,1154,16,,,,5183.48,0
2040,12:42:04,12:42:04,1155,17,,,,5449.07,0
2040,12:42:48,12:42:48,1156,18,,,,5578.48,0
2040,12:43:32,12:43:32,1157,19,,,,5727.65,0
2040,12:44:53,12:44:53,1159,20,,,,5991.04,0
2040,12:46:07,12:46:07,1160,21,,,,6278.97,0
2040,12:49:52,12:49:52,1162,22,,,,6905.64,0
2040,12:51:35,12:51:35,10382,23,,,,7190.09,0
2040,12:53:00,12:53:00,10383,24,,,,7482.64,
2040,12:54:09,12:54:09,1167,25,,,,7826.75,0
2040,12:55:03,12:55:03,10385,26,,,,8096.21,0
2040,12:56:15,12:56:15,1170,27,,,,8414.11,0
2040,12:56:47,12:56:47,1171,28,,,,8565.89,0
2040,12:58:00,12:58:00,1173,29,,,,8848.48,
2040,12:58:54,12:58:54,1174,30,,,,9091.29,0
2040,12:59:41,12:59:41,8361,31,,,,9285.9,0
2040,13:00:58,13:00:58,1176,32,,,,9594.02,0
2040,13:01:33,13:01:33,1177,33,,,,9775.75,0
2040,13:02:55,13:02:55,1178,34,,,,10140.01,0
2040,13:03:50,13:03:50,7259,35,,,,10435.41,0
2040,13:04:59,13:04:59,1180,36,,,,10688.94,0
2040,13:06:21,13:06:21,7260,37,,,,11088.61,0
2040,13:08:00,13:08:00,1182,38,,,,11533.14,
2040,13:08:28,13:08:28,1183,39,,,,11845.98,0
2040,13:08:54,13:08:54,1184,40,,,,12055.05,0
2040,13:09:30,13:09:30,1185,41,,,,12334.3,0
2040,13:10:03,13:10:03,1186,42,,,,12611.21,0
2040,13:10:21,13:10:21,1187,43,,,,12799.48,0
2040,13:10:47,13:10:47,1188,44,,,,13031.37,0
2040,13:11:00,13:11:00,1189,45,,,,13161.2,
2040,13:12:15,13:12:15,1190,46,,,,13480.12,0
2040,13:13:35,13:13:35,1191,47,,,,13840.9,0
2040,13:14:05,13:14:05,1192,48,,,,13972.58,0
2040,13:14:51,13:14:51,1193,49,,,,14176.58,0
2040,13:15:59,13:15:59,1194,50,,,,14465.36,0
2040,13:16:37,13:16:37,1195,51,,,,14579.86,0
2040,13:17:49,13:17:49,1196,52,,,,14791.12,0
2040,13:18:50,13:18:50,1197,53,,,,14969.49,0
2040,13:20:21,13:20:21,1198,54,,,,15254.24,0
2040,13:22:53,13:22:53,6894,55,,,,15725.35,0
2040,13:24:01,13:24:01,1346,56,,,,15944.78,0
2040,13:27:00,13:27:00,9922,57,,1,,16563.28,
2050,12:21:00,12:21:00,9946,1,,,1,0,
2050,12:22:21,12:22:21,10173,2,,,,530.73,0
2050,12:22:54,12:22:54,2571,3,,,,708.77,0
2050,12:23:55,12:23:55,2572,4,,,,1009.22,0
2050,12:25:17,12:25:17,10028,5,,,,1448.81,0
2050,12:28:00,12:28:00,9871,6,,,,2476.77,
2050,12:28:21,12:28:21,2577,7,,,,2583.43,0
2050,12:29:49,12:29:49,2578,8,,,,3024.84,0
2050,12:30:30,12:30:30,2579,9,,,,3287.1,0
2050,12:31:00,12:31:00,9928,10,,,,3439.27,
2050,12:33:11,12:33:11,9912,11,,,,3680.82,0
2050,12:36:00,12:36:00,9822,12,,,,3975.26,
2050,12:36:36,12:36:36,8431,13,,,,4156.49,0
2050,12:37:50,12:37:50,1153,14,,,,4496.25,0
2050,12:39:00,12:39:00,9869,15,,,,4797.43,
2050,12:40:50,12:40:50,1154,16,,,,5183.48,0
2050,12:42:04,12:42:04,1155,17,,,,5449.07,0
2050,12:42:48,12:42:48,1156,18,,,,5578.48,0
2050,12:43:32,12:43:32,1157,19,,,,5727.65,0
2050,12:44:53,12:44:53,1159,20,,,,5991.04,0
2050,12:46:07,12:46:07,1160,21,,,,6278.97,0
2050,12:49:52,12:49:52,1162,22,,,,6905.64,0
2050,12:51:35,12:51:35,10382,23,,,,7190.09,0
2050,12:53:00,12:53:00,10383,24,,,,7482.64,
2050,12:54:09,12:54:09,1167,25,,,,7826.75,0
2050,12:55:03,12:55:03,10385,26,,,,8096.21,0
2050,12:56:15,12:56:15,1170,27,,,,8414.11,0
2050,12:56:47,12:56:47,1171,28,,,,8565.89,0
2050,12:58:00,12:58:00,1173,29,,,,8848.48,
2050,12:58:54,12:58:54,1174,30,,,,9091.29,0
2050,12:59:41,12:59:41,8361,31,,,,9285.9,0
2050,13:00:58,13:00:58,1176,32,,,,9594.02,0
2050,13:01:33,13:01:33,1177,33,,,,9775.75,0
2050,13:02:55,13:02:55,1178,34,,,,10140.01,0
2050,13:03:50,13:03:50,7259,35,,,,10435.41,0
2050,13:04:59,13:04:59,1180,36,,,,10688.94,0
2050,13:06:21,13:06:21,7260,37,,,,11088.61,0
2050,13:08:00,13:08:00,1182,38,,,,11533.14,
2050,13:08:28,13:08:28,1183,39,,,,11845.98,0
2050,13:08:54,13:08:54,1184,40,,,,12055.05,0
2050,13:09:30,13:09:30,1185,41,,,,12334.3,0
2050,13:10:03,13:10:03,1186,42,,,,12611.21,0
2050,13:10:21,13:10:21,1187,43,,,,12799.48,0
2050,13:10:47,13:10:47,1188,44,,,,13031.37,0
2050,13:11:00,13:11:00,1189,45,,,,13161.2,
2050,13:12:15,13:12:15,1190,46,,,,13480.12,0
2050,13:13:35,13:13:35,1191,47,,,,13840.9,0
2050,13:14:05,13:14:05,1192,48,,,,13972.58,0
2050,13:14:51,13:14:51,1193,49,,,,14176.58,0
2050,13:15:59,13:15:59,1194,50,,,,14465.36,0
2050,13:16:37,13:16:37,1195,51,,,,14579.86,0
2050,13:17:49,13:17:49,1196,52,,,,14791.12,0
2050,13:18:50,13:18:50,1197,53,,,,14969.49,0
2050,13:20:21,13:20:21,1198,54,,,,15254.24,0
2050,13:22:53,13:22:53,6894,55,,,,15725.35,0
2050,13:24:01,13:24:01,1346,56,,,,15944.78,0
2050,13:27:00,13:27:00,9922,57,,1,,16563.28,
20506140,11:40:00,11:40:00,9822,1,,,1,0,
20506140,11:40:44,11:40:44,8431,2,,,,181.2,0
20506140,11:42:22,11:42:22,1153,3,,,,516.53,0
20506140,11:44:00,11:44:00,9869,4,,,,822.36,
20506140,11:45:37,11:45:37,1154,5,,,,1208.26,0
20506140,11:46:35,11:46:35,1155,6,,,,1473.86,0
20506140,11:47:04,11:47:04,1156,7,,,,1586.43,0
20506140,11:47:33,11:47:33,1157,8,,,,1736.03,0
20506140,11:48:42,11:48:42,1159,9,,,,1985.02,0
20506140,11:49:40,11:49:40,1160,10,,,,2273.5,0
20506140,11:52:20,11:52:20,1162,11,,,,2900.94,0
20506140,11:53:40,11:53:40,10382,12,,,,3165.69,0
20506140,11:55:00,11:55:00,10383,13,,,,3457.49,
20506140,11:55:56,11:55:56,1167,14,,,,3802.23,0
20506140,11:56:39,11:56:39,10385,15,,,,4071.7,0
20506140,11:57:37,11:57:37,1170,16,,,,4389.6,0
20506140,11:58:03,11:58:03,1171,17,,,,4541.38,0
20506140,11:59:00,11:59:00,1173,18,,,,4823.96,
20506140,11:59:35,11:59:35,1174,19,,,,5067.26,0
20506140,12:00:02,12:00:02,8361,20,,,,5261.5,0
20506140,12:00:48,12:00:48,1176,21,,,,5569.62,0
20506140,12:01:09,12:01:09,1177,22,,,,5751.35,0
20506140,12:01:57,12:01:57,1178,23,,,,6115.61,0
20506140,12:02:31,12:02:31,7259,24,,,,6410.95,0
20506140,12:03:13,12:03:13,1180,25,,,,6664.28,0
20506140,12:04:01,12:04:01,7260,26,,,,7063.95,0
20506140,12:05:00,12:05:00,1182,27,,,,7508.48,
20506140,12:05:28,12:05:28,1183,28,,,,7821.32,0
20506140,12:05:53,12:05:53,1184,29,,,,8030.34,0
20506140,12:06:30,12:06:30,1185,30,,,,8309.59,0
20506140,12:07:02,12:07:02,1186,31,,,,8586.5,0
20506140,12:07:21,12:07:21,1187,32,,,,8774.77,0
20506140,12:07:47,12:07:47,1188,33,,,,9006.66,0
20506140,12:08:00,12:08:00,1189,34,,,,9136.49,
20506140,12:08:56,12:08:56,1190,35,,,,9455.41,0
20506140,12:09:56,12:09:56,1191,36,,,,9816.19,0
20506140,12:10:19,12:10:19,1192,37,,,,9947.87,0
20506140,12:10:53,12:10:53,1193,38,,,,10151.87,0
20506140,12:11:44,12:11:44,1194,39,,,,10440.65,0
20506140,12:12:13,12:12:13,1195,40,,,,10555.15,0
20506140,12:13:07,12:13:07,1196,41,,,,10765.73,0
20506140,12:13:44,12:13:44,1197,42,,,,10944.68,0
20506140,12:14:52,12:14:52,1198,43,,,,11229.71,0
20506140,12:16:57,12:16:57,6894,44,,,,11701.15,0
20506140,12:17:46,12:17:46,1346,45,,,,11920.58,0
20506140,12:20:00,12:20:00,9922,46,,1,,12539.19,
20520020,15:34:00,15:34:00,9946,1,,,1,0,
20520020,15:35:33,15:35:33,10173,2,,,,530.73,0
20520020,15:36:10,15:36:10,2571,3,,,,708.77,0
20520020,15:37:20,15:37:20,2572,4,,,,1009.22,0
20520020,15:38:53,15:38:53,10028,5,,,,1448.81,0
20520020,15:42:00,15:42:00,9871,6,,,,2476.77,
20520020,15:42:42,15:42:42,2577,7,,,,2583.43,0
20520020,15:45:38,15:45:38,2578,8,,,,3024.84,0
20520020,15:47:00,15:47:00,2579,9,,,,3287.1,0
20520020,15:48:00,15:48:00,9928,10,,,,3439.27,
20520020,15:50:11,15:50:11,9912,11,,,,3680.82,0
20520020,15:53:00,15:53:00,9822,12,,,,3975.26,
20520020,15:53:49,15:53:49,8431,13,,,,4156.49,0
20520020,15:55:27,15:55:27,1153,14,,,,4496.25,0
20520020,15:57:00,15:57:00,9869,15,,,,4797.43,
20520020,15:59:22,15:59:22,1154,16,,,,5183.48,0
20520020,16:00:56,16:00:56,1155,17,,,,5449.07,0
20520020,16:01:53,16:01:53,1156,18,,,,5578.48,0
20520020,16:02:50,16:02:50,1157,19,,,,5727.65,0
20520020,16:04:34,16:04:34,1159,20,,,,5991.04,0
20520020,16:06:09,16:06:09,1160,21,,,,6278.97,0
20520020,16:10:58,16:10:58,1162,22,,,,6905.64,0
20520020,16:13:11,16:13:11,10382,23,,,,7190.09,0
20520020,16:15:00,16:15:00,10383,24,,,,7482.64,
20520020,16:16:09,16:16:09,1167,25,,,,7826.75,0
20520020,16:17:03,16:17:03,10385,26,,,,8096.21,0
20520020,16:18:15,16:18:15,1170,27,,,,8414.11,0
20520020,16:18:47,16:18:47,1171,28,,,,8565.89,0
20520020,16:20:00,16:20:00,1173,29,,,,8848.48,
20520020,16:21:05,16:21:05,1174,30,,,,9091.29,0
20520020,16:22:01,16:22:01,8361,31,,,,9285.9,0
20520020,16:23:33,16:23:33,1176,32,,,,9594.02,0
20520020,16:24:16,16:24:16,1177,33,,,,9775.75,0
20520020,16:25:55,16:25:55,1178,34,,,,10140.01,0
20520020,16:27:00,16:27:00,7259,35,,,,10435.41,0
20520020,16:28:23,16:28:23,1180,36,,,,10688.94,0
20520020,16:30:01,16:30:01,7260,37,,,,11088.61,0
20520020,16:32:00,16:32:00,1182,38,,,,11533.14,
20520020,16:32:56,16:32:56,1183,39,,,,11845.98,0
20520020,16:33:48,16:33:48,1184,40,,,,12055.05,0
20520020,16:35:00,16:35:00,1185,41,,,,12334.3,0
20520020,16:36:06,16:36:06,1186,42,,,,12611.21,0
20520020,16:36:43,16:36:43,1187,43,,,,12799.48,0
20520020,16:37:35,16:37:35,1188,44,,,,13031.37,0
20520020,16:38:00,16:38:00,1189,45,,,,13161.2,
20520020,16:39:58,16:39:58,1190,46,,,,13480.12,0
20520020,16:42:03,16:42:03,1191,47,,,,13840.9,0
20520020,16:42:50,16:42:50,1192,48,,,,13972.58,0
20520020,16:44:01,16:44:01,1193,49,,,,14176.58,0
20520020,16:45:48,16:45:48,1194,50,,,,14465.36,0
20520020,16:46:47,16:46:47,1195,51,,,,14579.86,0
20520020,16:48:40,16:48:40,1196,52,,,,14791.12,0
20520020,16:50:15,16:50:15,1197,53,,,,14969.49,0
20520020,16:52:37,16:52:37,1198,54,,,,15254.24,0
20520020,16:56:34,16:56:34,6894,55,,,,15725.35,0
20520020,16:58:21,16:58:21,1346,56,,,,15944.78,0
20520020,17:03:00,17:03:00,9922,57,,1,,16563.28,
20520030,15:34:00,15:34:00,9946,1,,,1,0,
20520030,15:35:33,15:35:33,10173,2,,,,530.73,0
20520030,15:36:10,15:36:10,2571,3,,,,708.77,0
20520030,15:37:20,15:37:20,2572,4,,,,1009.22,0
20520030,15:38:53,15:38:53,10028,5,,,,1448.81,0
20520030,15:42:00,15:42:00,9871,6,,,,2476.77,
20520030,15:42:42,15:42:42,2577,7,,,,2583.43,0
20520030,15:45:38,15:45:38,2578,8,,,,3024.84,0
20520030,15:47:00,15:47:00,2579,9,,,,3287.1,0
20520030,15:48:00,15:48:00,9928,10,,,,3439.27,
20520030,15:50:11,15:50:11,9912,11,,,,3680.82,0
20520030,15:53:00,15:53:00,9822,12,,,,3975.26,
20520030,15:53:49,15:53:49,8431,13,,,,4156.49,0
20520030,15:55:27,15:55:27,1153,14,,,,4496.25,0
20520030,15:57:00,15:57:00,9869,15,,,,4797.43,
20520030,15:59:22,15:59:22,1154,16,,,,5183.48,0
20520030,16:00:56,16:00:56,1155,17,,,,5449.07,0
20520030,16:01:53,16:01:53,1156,18,,,,5578.48,0
20520030,16:02:50,16:02:50,1157,19,,,,5727.65,0
20520030,16:04:34,16:04:34,1159,20,,,,5991.04,0
20520030,16:06:09,16:06:09,1160,21,,,,6278.97,0
20520030,16:10:58,16:10:58,1162,22,,,,6905.64,0
20520030,16:13:11,16:13:11,10382,23,,,,7190.09,0
20520030,16:15:00,16:15:00,10383,24,,,,7482.64,
20520030,16:16:09,16:16:09,1167,25,,,,7826.75,0
20520030,16:17:03,16:17:03,10385,26,,,,8096.21,0
20520030,16:18:15,16:18:15,1170,27,,,,8414.11,0
20520030,16:18:47,16:18:47,1171,28,,,,8565.89,0
20520030,16:20:00,16:20:00,1173,29,,,,8848.48,
20520030,16:21:05,16:21:05,1174,30,,,,9091.29,0
20520030,16:22:01,16:22:01,8361,31,,,,9285.9,0
20520030,16:23:33,16:23:33,1176,32,,,,9594.02,0
20520030,16:24:16,16:24:16,1177,33,,,,9775.75,0
20520030,16:25:55,16:25:55,1178,34,,,,10140.01,0
20520030,16:27:00,16:27:00,7259,35,,,,10435.41,0
20520030,16:28:23,16:28:23,1180,36,,,,10688.94,0
20520030,16:30:01,16:30:01,7260,37,,,,11088.61,0
20520030,16:32:00,16:32:00,1182,38,,,,11533.14,
20520030,16:32:56,16:32:56,1183,39,,,,11845.98,0
20520030,16:33:48,16:33:48,1184,40,,,,12055.05,0
20520030,16:35:00,16:35:00,1185,41,,,,12334.3,0
20520030,16:36:06,16:36:06,1186,42,,,,12611.21,0
20520030,16:36:43,16:36:43,1187,43,,,,12799.48,0
20520030,16:37:35,16:37:35,1188,44,,,,13031.37,0
20520030,16:38:00,16:38:00,1189,45,,,,13161.2,
20520030,16:39:58,16:39:58,1190,46,,,,13480.12,0
20520030,16:42:03,16:42:03,1191,47,,,,13840.9,0
20520030,16:42:50,16:42:50,1192,48,,,,13972.58,0
20520030,16:44:01,16:44:01,1193,49,,,,14176.58,0
20520030,16:45:48,16:45:48,1194,50,,,,14465.36,0
20520030,16:46:47,16:46:47,1195,51,,,,14579.86,0
20520030,16:48:40,16:48:40,1196,52,,,,14791.12,0
20520030,16:50:15,16:50:15,1197,53,,,,14969.49,0
20520030,16:52:37,16:52:37,1198,54,,,,15254.24,0
20520030,16:56:34,16:56:34,6894,55,,,,15725.35,0
20520030,16:58:21,16:58:21,1346,56,,,,15944.78,0
20520030,17:03:00,17:03:00,9922,57,,1,,16563.28,
20520040,15:34:00,15:34:00,9946,1,,,1,0,
20520040,15:35:33,15:35:33,10173,2,,,,530.73,0
20520040,15:36:10,15:36:10,2571,3,,,,708.77,0
20520040,15:37:20,15:37:20,2572,4,,,,1009.22,0
20520040,15:38:53,15:38:53,10028,5,,,,1448.81,0
20520040,15:42:00,15:42:00,9871,6,,,,2476.77,
20520040,15:42:42,15:42:42,2577,7,,,,2583.43,0
20520040,15:45:38,15:45:38,2578,8,,,,3024.84,0
20520040,15:47:00,15:47:00,2579,9,,,,3287.1,0
20520040,15:48:00,15:48:00,9928,10,,,,3439.27,
20520040,15:50:11,15:50:11,9912,11,,,,3680.82,0
20520040,15:53:00,15:53:00,9822,12,,,,3975.26,
20520040,15:53:49,15:53:49,8431,13,,,,4156.49,0
20520040,15:55:27,15:55:27,1153,14,,,,4496.25,0
20520040,15:57:00,15:57:00,9869,15,,,,4797.43,
20520040,15:59:22,15:59:22,1154,16,,,,5183.48,0
20520040,16:00:56,16:00:56,1155,17,,,,5449.07,0
20520040,16:01:53,16:01:53,1156,18,,,,5578.48,0
20520040,16:02:50,16:02:50,1157,19,,,,5727.65,0
20520040,16:04:34,16:04:34,1159,20,,,,5991.04,0
20520040,16:06:09,16:06:09,1160,21,,,,6278.97,0
20520040,16:10:58,16:10:58,1162,22,,,,6905.64,0
20520040,16:13:11,16:13:11,10382,23,,,,7190.09,0
20520040,16:15:00,16:15:00,10383,24,,,,7482.64,
20520040,16:16:09,16:16:09,1167,25,,,,7826.75,0
20520040,16:17:03,16:17:03,10385,26,,,,8096.21,0
20520040,16:18:15,16:18:15,1170,27,,,,8414.11,0
20520040,16:18:47,16:18:47,1171,28,,,,8565.89,0
20520040,16:20:00,16:20:00,1173,29,,,,8848.48,
20520040,16:21:05,16:21:05,1174,30,,,,9091.29,0
20520040,16:22:01,16:22:01,8361,31,,,,9285.9,0
20520040,16:23:33,16:23:33,1176,32,,,,9594.02,0
20520040,16:24:16,16:24:16,1177,33,,,,9775.75,0
20520040,16:25:55,16:25:55,1178,34,,,,10140.01,0
20520040,16:27:00,16:27:00,7259,35,,,,10435.41,0
20520040,16:28:23,16:28:23,1180,36,,,,10688.94,0
20520040,16:30:01,16:30:01,7260,37,,,,11088.61,0
20520040,16:32:00,16:32:00,1182,38,,,,11533.14,
20520040,16:32:56,16:32:56,1183,39,,,,11845.98,0
20520040,16:33:48,16:33:48,1184,40,,,,12055.05,0
20520040,16:35:00,16:35:00,1185,41,,,,12334.3,0
20520040,16:36:06,16:36:06,1186,42,,,,12611.21,0
20520040,16:36:43,16:36:43,1187,43,,,,12799.48,0
20520040,16:37:35,16:37:35,1188,44,,,,13031.37,0
20520040,16:38:00,16:38:00,1189,45,,,,13161.2,
20520040,16:39:58,16:39:58,1190,46,,,,13480.12,0
20520040,16:42:03,16:42:03,1191,47,,,,13840.9,0
20520040,16:42:50,16:42:50,1192,48,,,,13972.58,0
20520040,16:44:01,16:44:01,1193,49,,,,14176.58,0
20520040,16:45:48,16:45:48,1194,50,,,,14465.36,0
20520040,16:46:47,16:46:47,1195,51,,,,14579.86,0
20520040,16:48:40,16:48:40,1196,52,,,,14791.12,0
20520040,16:50:15,16:50:15,1197,53,,,,14969.49,0
20520040,16:52:37,16:52:37,1198,54,,,,15254.24,0
20520040,16:56:34,16:56:34,6894,55,,,,15725.35,0
20520040,16:58:21,16:58:21,1346,56,,,,15944.78,0
20520040,17:03:00,17:03:00,9922,57,,1,,16563.28,
20520050,15:34:00,15:34:00,9946,1,,,1,0,
20520050,15:35:33,15:35:33,10173,2,,,,530.73,0
20520050,15:36:10,15:36:10,2571,3,,,,708.77,0
20520050,15:37:20,15:37:20,2572,4,,,,1009.22,0
20520050,15:38:53,15:38:53,10028,5,,,,1448.81,0
20520050,15:42:00,15:42:00,9871,6,,,,2476.77,
20520050,15:42:42,15:42:42,2577,7,,,,2583.43,0
20520050,15:45:38,15:45:38,2578,8,,,,3024.84,0
20520050,15:47:00,15:47:00,2579,9,,,,3287.1,0
20520050,15:48:00,15:48:00,9928,10,,,,3439.27,
20520050,15:50:11,15:50:11,9912,11,,,,3680.82,0
20520050,15:53:00,15:53:00,9822,12,,,,3975.26,
20520050,15:53:49,15:53:49,8431,13,,,,4156.49,0
20520050,15:55:27,15:55:27,1153,14,,,,4496.25,0
20520050,15:57:00,15:57:00,9869,15,,,,4797.43,
20520050,15:59:22,15:59:22,1154,16,,,,5183.48,0
20520050,16:00:56,16:00:56,1155,17,,,,5449.07,0
20520050,16:01:53,16:01:53,1156,18,,,,5578.48,0
20520050,16:02:50,16:02:50,1157,19,,,,5727.65,0
20520050,16:04:34,16:04:34,1159,20,,,,5991.04,0
20520050,16:06:09,16:06:09,1160,21,,,,6278.97,0
20520050,16:10:58,16:10:58,1162,22,,,,6905.64,0
20520050,16:13:11,16:13:11,10382,23,,,,7190.09,0
20520050,16:15:00,16:15:00,10383,24,,,,7482.64,
20520050,16:16:09,16:16:09,1167,25,,,,7826.75,0
20520050,16:17:03,16:17:03,10385,26,,,,8096.21,0
20520050,16:18:15,16:18:15,1170,27,,,,8414.11,0
20520050,16:18:47,16:18:47,1171,28,,,,8565.89,0
20520050,16:20:00,16:20:00,1173,29,,,,8848.48,
20520050,16:21:05,16:21:05,1174,30,,,,9091.29,0
20520050,16:22:01,16:22:01,8361,31,,,,9285.9,0
20520050,16:23:33,16:23:33,1176,32,,,,9594.02,0
20520050,16:24:16,16:24:16,1177,33,,,,9775.75,0
20520050,16:25:55,16:25:55,1178,34,,,,10140.01,0
20520050,16:27:00,16:27:00,7259,35,,,,10435.41,0
20520050,16:28:23,16:28:23,1180,36,,,,10688.94,0
20520050,16:30:01,16:30:01,7260,37,,,,11088.61,0
20520050,16:32:00,16:32:00,1182,38,,,,11533.14,
20520050,16:32:56,16:32:56,1183,39,,,,11845.98,0
20520050,16:33:48,16:33:48,1184,40,,,,12055.05,0
20520050,16:35:00,16:35:00,1185,41,,,,12334.3,0
20520050,16:36:06,16:36:06,1186,42,,,,12611.21,0
20520050,16:36:43,16:36:43,1187,43,,,,12799.48,0
20520050,16:37:35,16:37:35,1188,44,,,,13031.37,0
20520050,16:38:00,16:38:00,1189,45,,,,13161.2,
20520050,16:39:58,16:39:58,1190,46,,,,13480.12,0
20520050,16:42:03,16:42:03,1191,47,,,,13840.9,0
20520050,16:42:50,16:42:50,1192,48,,,,13972.58,0
20520050,16:44:01,16:44:01,1193,49,,,,14176.58,0
20520050,16:45:48,16:45:48,1194,50,,,,14465.36,0
20520050,16:46:47,16:46:47,1195,51,,,,14579.86,0
20520050,16:48:40,16:48:40,1196,52,,,,14791.12,0
20520050,16:50:15,16:50:15,1197,53,,,,14969.49,0
20520050,16:52:37,16:52:37,1198,54,,,,15254.24,0
20520050,16:56:34,16:56:34,6894,55,,,,15725.35,0
20520050,16:58:21,16:58:21,1346,56,,,,15944.78,0
20520050,17:03:00,17:03:00,9922,57,,1,,16563.28,
20520060,15:34:00,15:34:00,9946,1,,,1,0,
20520060,15:35:33,15:35:33,10173,2,,,,530.73,0
20520060,15:36:10,15:36:10,2571,3,,,,708.77,0
20520060,15:37:20,15:37:20,2572,4,,,,1009.22,0
20520060,15:38:53,15:38:53,10028,5,,,,1448.81,0
20520060,15:42:00,15:42:00,9871,6,,,,2476.77,
20520060,15:42:42,15:42:42,2577,7,,,,2583.43,0
20520060,15:45:38,15:45:38,2578,8,,,,3024.84,0
20520060,15:47:00,15:47:00,2579,9,,,,3287.1,0
20520060,15:48:00,15:48:00,9928,10,,,,3439.27,
20520060,15:50:11,15:50:11,9912,11,,,,3680.82,0
20520060,15:53:00,15:53:00,9822,12,,,,3975.26,
20520060,15:53:49,15:53:49,8431,13,,,,4156.49,0
20520060,15:55:27,15:55:27,1153,14,,,,4496.25,0
20520060,15:57:00,15:57:00,9869,15,,,,4797.43,
20520060,15:59:22,15:59:22,1154,16,,,,5183.48,0
20520060,16:00:56,16:00:56,1155,17,,,,5449.07,0
20520060,16:01:53,16:01:53,1156,18,,,,5578.48,0
20520060,16:02:50,16:02:50,1157,19,,,,5727.65,0
20520060,16:04:34,16:04:34,1159,20,,,,5991.04,0
20520060,16:06:09,16:06:09,1160,21,,,,6278.97,0
20520060,16:10:58,16:10:58,1162,22,,,,6905.64,0
20520060,16:13:11,16:13:11,10382,23,,,,7190.09,0
20520060,16:15:00,16:15:00,10383,24,,,,7482.64,
20520060,16:16:09,16:16:09,1167,25,,,,7826.75,0
20520060,16:17:03,16:17:03,10385,26,,,,8096.21,0
20520060,16:18:15,16:18:15,1170,27,,,,8414.11,0
20520060,16:18:47,16:18:47,1171,28,,,,8565.89,0
20520060,16:20:00,16:20:00,1173,29,,,,8848.48,
20520060,16:21:05,16:21:05,1174,30,,,,9091.29,0
20520060,16:22:01,16:22:01,8361,31,,,,9285.9,0
20520060,16:23:33,16:23:33,1176,32,,,,9594.02,0
20520060,16:24:16,16:24:16,1177,33,,,,9775.75,0
20520060,16:25:55,16:25:55,1178,34,,,,10140.01,0
20520060,16:27:00,16:27:00,7259,35,,,,10435.41,0
20520060,16:28:23,16:28:23,1180,36,,,,10688.94,0
20520060,16:30:01,16:30:01,7260,37,,,,11088.61,0
20520060,16:32:00,16:32:00,1182,38,,,,11533.14,
20520060,16:32:56,16:32:56,1183,39,,,,11845.98,0
20520060,16:33:48,16:33:48,1184,40,,,,12055.05,0
20520060,16:35:00,16:35:00,1185,41,,,,12334.3,0
20520060,16:36:06,16:36:06,1186,42,,,,12611.21,0
20520060,16:36:43,16:36:43,1187,43,,,,12799.48,0
20520060,16:37:35,16:37:35,1188,44,,,,13031.37,0
20520060,16:38:00,16:38:00,1189,45,,,,13161.2,
20520060,16:39:58,16:39:58,1190,46,,,,13480.12,0
20520060,16:42:03,16:42:03,1191,47,,,,13840.9,0
20520060,16:42:50,16:42:50,1192,48,,,,13972.58,0
20520060,16:44:01,16:44:01,1193,49,,,,14176.58,0
20520060,16:45:48,16:45:48,1194,50,,,,14465.36,0
20520060,16:46:47,16:46:47,1195,51,,,,14579.86,0
20520060,16:48:40,16:48:40,1196,52,,,,14791.12,0
20520060,16:50:15,16:50:15,1197,53,,,,14969.49,0
20520060,16:52:37,16:52:37,1198,54,,,,15254.24,0
20520060,16:56:34,16:56:34,6894,55,,,,15725.35,0
20520060,16:58:21,16:58:21,1346,56,,,,15944.78,0
20520060,17:03:00,17:03:00,9922,57,,1,,16563.28,
20520090,15:34:00,15:34:00,9946,1,,,1,0,
20520090,15:35:33,15:35:33,10173,2,,,,530.73,0
20520090,15:36:10,15:36:10,2571,3,,,,708.77,0
20520090,15:37:20,15:37:20,2572,4,,,,1009.22,0
20520090,15:38:53,15:38:53,10028,5,,,,1448.81,0
20520090,15:42:00,15:42:00,9871,6,,,,2476.77,
20520090,15:42:42,15:42:42,2577,7,,,,2583.43,0
20520090,15:45:38,15:45:38,2578,8,,,,3024.84,0
20520090,15:47:00,15:47:00,2579,9,,,,3287.1,0
20520090,15:48:00,15:48:00,9928,10,,,,3439.27,
20520090,15:50:11,15:50:11,9912,11,,,,3680.82,0
20520090,15:53:00,15:53:00,9822,12,,,,3975.26,
20520090,15:53:49,15:53:49,8431,13,,,,4156.49,0
20520090,15:55:27,15:55:27,1153,14,,,,4496.25,0
20520090,15:57:00,15:57:00,9869,15,,,,4797.43,
20520090,15:59:22,15:59:22,1154,16,,,,5183.48,0
20520090,16:00:56,16:00:56,1155,17,,,,5449.07,0
20520090,16:01:53,16:01:53,1156,18,,,,5578.48,0
20520090,16:02:50,16:02:50,1157,19,,,,5727.65,0
20520090,16:04:34,16:04:34,1159,20,,,,5991.04,0
20520090,16:06:09,16:06:09,1160,21,,,,6278.97,0
20520090,16:10:58,16:10:58,1162,22,,,,6905.64,0
20520090,16:13:11,16:13:11,10382,23,,,,7190.09,0
20520090,16:15:00,16:15:00,10383,24,,,,7482.64,
20520090,16:16:09,16:16:09,1167,25,,,,7826.75,0
20520090,16:17:03,16:17:03,10385,26,,,,8096.21,0
20520090,16:18:15,16:18:15,1170,27,,,,8414.11,0
20520090,16:18:47,16:18:47,1171,28,,,,8565.89,0
20520090,16:20:00,16:20:00,1173,29,,,,8848.48,
20520090,16:21:05,16:21:05,1174,30,,,,9091.29,0
20520090,16:22:01,16:22:01,8361,31,,,,9285.9,0
20520090,16:23:33,16:23:33,1176,32,,,,9594.02,0
20520090,16:24:16,16:24:16,1177,33,,,,9775.75,0
20520090,16:25:55,16:25:55,1178,34,,,,10140.01,0
20520090,16:27:00,16:27:00,7259,35,,,,10435.41,0
20520090,16:28:23,16:28:23,1180,36,,,,10688.94,0
20520090,16:30:01,16:30:01,7260,37,,,,11088.61,0
20520090,16:32:00,16:32:00,1182,38,,,,11533.14,
20520090,16:32:56,16:32:56,1183,39,,,,11845.98,0
20520090,16:33:48,16:33:48,1184,40,,,,12055.05,0
20520090,16:35:00,16:35:00,1185,41,,,,12334.3,0
20520090,16:36:06,16:36:06,1186,42,,,,12611.21,0
20520090,16:36:43,16:36:43,1187,43,,,,12799.48,0
20520090,16:37:35,16:37:35,1188,44,,,,13031.37,0
20520090,16:38:00,16:38:00,1189,45,,,,13161.2,
20520090,16:39:58,16:39:58,1190,46,,,,13480.12,0
20520090,16:42:03,16:42:03,1191,47,,,,13840.9,0
20520090,16:42:50,16:42:50,1192,48,,,,13972.58,0
20520090,16:44:01,16:44:01,1193,49,,,,14176.58,0
20520090,16:45:48,16:45:48,1194,50,,,,14465.36,0
20520090,16:46:47,16:46:47,1195,51,,,,14579.86,0
20520090,16:48:40,16:48:40,1196,52,,,,14791.12,0
20520090,16:50:15,16:50:15,1197,53,,,,14969.49,0
20520090,16:52:37,16:52:37,1198,54,,,,15254.24,0
20520090,16:56:34,16:56:34,6894,55,,,,15725.35,0
20520090,16:58:21,16:58:21,1346,56,,,,15944.78,0
20520090,17:03:00,17:03:00,9922,57,,1,,16563.28,
20520100,15:34:00,15:34:00,9946,1,,,1,0,
20520100,15:35:33,15:35:33,10173,2,,,,530.73,0
20520100,15:36:10,15:36:10,2571,3,,,,708.77,0
20520100,15:37:20,15:37:20,2572,4,,,,1009.22,0
20520100,15:38:53,15:38:53,10028,5,,,,1448.81,0
20520100,15:42:00,15:42:00,9871,6,,,,2476.77,
20520100,15:42:42,15:42:42,2577,7,,,,2583.43,0
20520100,15:45:38,15:45:38,2578,8,,,,3024.84,0
20520100,15:47:00,15:47:00,2579,9,,,,3287.1,0
20520100,15:48:00,15:48:00,9928,10,,,,3439.27,
20520100,15:50:11,15:50:11,9912,11,,,,3680.82,0
20520100,15:53:00,15:53:00,9822,12,,,,3975.26,
20520100,15:53:49,15:53:49,8431,13,,,,4156.49,0
20520100,15:55:27,15:55:27,1153,14,,,,4496.25,0
20520100,15:57:00,15:57:00,9869,15,,,,4797.43,
20520100,15:59:22,15:59:22,1154,16,,,,5183.48,0
20520100,16:00:56,16:00:56,1155,17,,,,5449.07,0
20520100,16:01:53,16:01:53,1156,18,,,,5578.48,0
20520100,16:02:50,16:02:50,1157,19,,,,5727.65,0
20520100,16:04:34,16:04:34,1159,20,,,,5991.04,0
20520100,16:06:09,16:06:09,1160,21,,,,6278.97,0
20520100,16:10:58,16:10:58,1162,22,,,,6905.64,0
20520100,16:13:11,16:13:11,10382,23,,,,7190.09,0
20520100,16:15:00,16:15:00,10383,24,,,,7482.64,
20520100,16:16:09,16:16:09,1167,25,,,,7826.75,0
20520100,16:17:03,16:17:03,10385,26,,,,8096.21,0
20520100,16:18:15,16:18:15,1170,27,,,,8414.11,0
20520100,16:18:47,16:18:47,1171,28,,,,8565.89,0
20520100,16:20:00,16:20:00,1173,29,,,,8848.48,
20520100,16:21:05,16:21:05,1174,30,,,,9091.29,0
20520100,16:22:01,16:22:01,8361,31,,,,9285.9,0
20520100,16:23:33,16:23:33,1176,32,,,,9594.02,0
20520100,16:24:16,16:24:16,1177,33,,,,9775.75,0
20520100,16:25:55,16:25:55,1178,34,,,,10140.01,0
20520100,16:27:00,16:27:00,7259,35,,,,10435.41,0
20520100,16:28:23,16:28:23,1180,36,,,,10688.94,0
20520100,16:30:01,16:30:01,7260,37,,,,11088.61,0
20520100,16:32:00,16:32:00,1182,38,,,,11533.14,
20520100,16:32:56,16:32:56,1183,39,,,,11845.98,0
20520100,16:33:48,16:33:48,1184,40,,,,12055.05,0
20520100,16:35:00,16:35:00,1185,41,,,,12334.3,0
20520100,16:36:06,16:36:06,1186,42,,,,12611.21,0
20520100,16:36:43,16:36:43,1187,43,,,,12799.48,0
20520100,16:37:35,16:37:35,1188,44,,,,13031.37,0
20520100,16:38:00,16:38:00,1189,45,,,,13161.2,
20520100,16:39:58,16:39:58,1190,46,,,,13480.12,0
20520100,16:42:03,16:42:03,1191,47,,,,13840.9,0
20520100,16:42:50,16:42:50,1192,48,,,,13972.58,0
20520100,16:44:01,16:44:01,1193,49,,,,14176.58,0
20520100,16:45:48,16:45:48,1194,50,,,,14465.36,0
20520100,16:46:47,16:46:47,1195,51,,,,14579.86,0
20520100,16:48:40,16:48:40,1196,52,,,,14791.12,0
20520100,16:50:15,16:50:15,1197,53,,,,14969.49,0
20520100,16:52:37,16:52:37,1198,54,,,,15254.24,0
20520100,16:56:34,16:56:34,6894,55,,,,15725.35,0
20520100,16:58:21,16:58:21,1346,56,,,,15944.78,0
20520100,17:03:00,17:03:00,9922,57,,1,,16563.28,
20520110,15:34:00,15:34:00,9946,1,,,1,0,
20520110,15:35:33,15:35:33,10173,2,,,,530.73,0
20520110,15:36:10,15:36:10,2571,3,,,,708.77,0
20520110,15:37:20,15:37:20,2572,4,,,,1009.22,0
20520110,15:38:53,15:38:53,10028,5,,,,1448.81,0
20520110,15:42:00,15:42:00,9871,6,,,,2476.77,
20520110,15:42:42,15:42:42,2577,7,,,,2583.43,0
20520110,15:45:38,15:45:38,2578,8,,,,3024.84,0
20520110,15:47:00,15:47:00,2579,9,,,,3287.1,0
20520110,15:48:00,15:48:00,9928,10,,,,3439.27,
20520110,15:50:11,15:50:11,9912,11,,,,3680.82,0
20520110,15:53:00,15:53:00,9822,12,,,,3975.26,
20520110,15:53:49,15:53:49,8431,13,,,,4156.49,0
20520110,15:55:27,15:55:27,1153,14,,,,4496.25,0
20520110,15:57:00,15:57:00,9869,15,,,,4797.43,
20520110,15:59:22,15:59:22,1154,16,,,,5183.48,0
20520110,16:00:56,16:00:56,1155,17,,,,5449.07,0
20520110,16:01:53,16:01:53,1156,18,,,,5578.48,0
20520110,16:02:50,16:02:50,1157,19,,,,5727.65,0
20520110,16:04:34,16:04:34,1159,20,,,,5991.04,0
20520110,16:06:09,16:06:09,1160,21,,,,6278.97,0
20520110,16:10:58,16:10:58,1162,22,,,,6905.64,0
20520110,16:13:11,16:13:11,10382,23,,,,7190.09,0
20520110,16:15:00,16:15:00,10383,24,,,,7482.64,
20520110,16:16:09,16:16:09,1167,25,,,,7826.75,0
20520110,16:17:03,16:17:03,10385,26,,,,8096.21,0
20520110,16:18:15,16:18:15,1170,27,,,,8414.11,0
20520110,16:18:47,16:18:47,1171,28,,,,8565.89,0
20520110,16:20:00,16:20:00,1173,29,,,,8848.48,
20520110,16:21:05,16:21:05,1174,30,,,,9091.29,0
20520110,16:22:01,16:22:01,8361,31,,,,9285.9,0
20520110,16:23:33,16:23:33,1176,32,,,,9594.02,0
20520110,16:24:16,16:24:16,1177,33,,,,9775.75,0
20520110,16:25:55,16:25:55,1178,34,,,,10140.01,0
20520110,16:27:00,16:27:00,7259,35,,,,10435.41,0
20520110,16:28:23,16:28:23,1180,36,,,,10688.94,0
20520110,16:30:01,16:30:01,7260,37,,,,11088.61,0
20520110,16:32:00,16:32:00,1182,38,,,,11533.14,
20520110,16:32:56,16:32:56,1183,39,,,,11845.98,0
20520110,16:33:48,16:33:48,1184,40,,,,12055.05,0
20520110,16:35:00,16:35:00,1185,41,,,,12334.3,0
20520110,16:36:06,16:36:06,1186,42,,,,12611.21,0
20520110,16:36:43,16:36:43,1187,43,,,,12799.48,0
20520110,16:37:35,16:37:35,1188,44,,,,13031.37,0
20520110,16:38:00,16:38:00,1189,45,,,,13161.2,
20520110,16:39:58,16:39:58,1190,46,,,,13480.12,0
20520110,16:42:03,16:42:03,1191,47,,,,13840.9,0
20520110,16:42:50,16:42:50,1192,48,,,,13972.58,0
20520110,16:44:01,16:44:01,1193,49,,,,14176.58,0
20520110,16:45:48,16:45:48,1194,50,,,,14465.36,0
20520110,16:46:47,16:46:47,1195,51,,,,14579.86,0
20520110,16:48:40,16:48:40,1196,52,,,,14791.12,0
20520110,16:50:15,16:50:15,1197,53,,,,14969.49,0
20520110,16:52:37,16:52:37,1198,54,,,,15254.24,0
20520110,16:56:34,16:56:34,6894,55,,,,15725.35,0
20520110,16:58:21,16:58:21,1346,56,,,,15944.78,0
20520110,17:03:00,17:03:00,9922,57,,1,,16563.28,
20554070,12:38:00,12:38:00,9946,1,,,1,0,
20554070,12:38:56,12:38:56,10173,2,,,,518.45,0
20554070,12:39:18,12:39:18,2571,3,,,,713.25,0
20554070,12:39:56,12:39:56,2572,4,,,,1013.94,0
20554070,12:40:50,12:40:50,10028,5,,,,1468.64,0
20554070,12:41:50,12:41:50,9808,6,,,,1945.3,0
20554070,12:42:23,12:42:23,9690,7,,,,2227.94,0
20554070,12:43:00,12:43:00,9871,8,,,,2512.25,
20554070,12:43:28,12:43:28,2577,9,,,,2627.07,0
20554070,12:44:51,12:44:51,2578,10,,,,3062.48,0
20554070,12:45:31,12:45:31,2579,11,,,,3324.74,0
20554070,12:46:00,12:46:00,9928,12,,,,3476.91,
20554070,12:47:16,12:47:16,9912,13,,,,3726.15,0
20554070,12:49:00,12:49:00,9822,14,,,,4020.59,
20554070,12:49:48,12:49:48,8431,15,,,,4201.82,0
20554070,12:51:25,12:51:25,1153,16,,,,4541.58,0
20554070,12:53:00,12:53:00,9869,17,,,,4842.77,
20554070,12:54:34,12:54:34,1154,18,,,,5228.82,0
20554070,12:55:37,12:55:37,1155,19,,,,5494.41,0
20554070,12:56:15,12:56:15,1156,20,,,,5623.82,0
20554070,12:56:53,12:56:53,1157,21,,,,5772.99,0
20554070,12:58:03,12:58:03,1159,22,,,,6036.38,0
20554070,12:59:06,12:59:06,1160,23,,,,6324.31,0
20554070,13:02:18,13:02:18,1162,24,,,,6950.98,0
20554070,13:03:47,13:03:47,10382,25,,,,7235.43,0
20554070,13:05:00,13:05:00,10383,26,,,,7527.98,
20554070,13:05:56,13:05:56,1167,27,,,,7872.09,0
20554070,13:06:40,13:06:40,10385,28,,,,8141.55,0
20554070,13:07:39,13:07:39,1170,29,,,,8459.45,0
20554070,13:08:05,13:08:05,1171,30,,,,8611.23,0
20554070,13:09:00,13:09:00,1173,31,,,,8894.47,
20554070,13:09:31,13:09:31,1174,32,,,,9137.27,0
20554070,13:10:00,13:10:00,8361,33,,,,9331.91,0
20554070,13:10:46,13:10:46,1176,34,,,,9639.95,0
20554070,13:11:09,13:11:09,1177,35,,,,9821.35,0
20554070,13:11:58,13:11:58,1178,36,,,,10185.61,0
20554070,13:12:31,13:12:31,7259,37,,,,10481.01,0
20554070,13:13:12,13:13:12,1180,38,,,,10734.54,0
20554070,13:14:01,13:14:01,7260,39,,,,11134.21,0
20554070,13:15:00,13:15:00,1182,40,,,,11578.74,
20554070,13:15:27,13:15:27,1183,41,,,,11891.58,0
20554070,13:15:52,13:15:52,1184,42,,,,12100.65,0
20554070,13:16:26,13:16:26,1185,43,,,,12379.9,0
20554070,13:16:58,13:16:58,1186,44,,,,12656.81,0
20554070,13:17:16,13:17:16,1187,45,,,,12845.08,0
20554070,13:17:41,13:17:41,1188,46,,,,13076.97,0
20554070,13:18:00,13:18:00,1189,47,,,,13211.51,
20554070,13:19:14,13:19:14,1190,48,,,,13531.39,0
20554070,13:20:37,13:20:37,1191,49,,,,13877.62,0
20554070,13:21:05,13:21:05,1192,50,,,,14010.7,0
20554070,13:22:03,13:22:03,1193,51,,,,14218.08,0
20554070,13:23:07,13:23:07,1194,52,,,,14508.64,0
20554070,13:23:38,13:23:38,1195,53,,,,14631.54,0
20554070,13:24:21,13:24:21,1196,54,,,,14842.8,0
20554070,13:24:59,13:24:59,1197,55,,,,15021.14,0
20554070,13:25:54,13:25:54,1198,56,,,,15305.89,0
20554070,13:27:24,13:27:24,6894,57,,,,15777.03,0
20554070,13:28:06,13:28:06,1346,58,,,,15996.46,0
20554070,13:30:00,13:30:00,9922,59,,1,,16615.19,
20554120,12:38:00,12:38:00,9946,1,,,1,0,
20554120,12:38:56,12:38:56,10173,2,,,,518.45,0
20554120,12:39:18,12:39:18,2571,3,,,,713.25,0
20554120,12:39:56,12:39:56,2572,4,,,,1013.94,0
20554120,12:40:50,12:40:50,10028,5,,,,1468.64,0
20554120,12:41:50,12:41:50,9808,6,,,,1945.3,0
20554120,12:42:23,12:42:23,9690,7,,,,2227.94,0
20554120,12:43:00,12:43:00,9871,8,,,,2512.25,
20554120,12:43:28,12:43:28,2577,9,,,,2627.07,0
20554120,12:44:51,12:44:51,2578,10,,,,3062.48,0
20554120,12:45:31,12:45:31,2579,11,,,,3324.74,0
20554120,12:46:00,12:46:00,9928,12,,,,3476.91,
20554120,12:47:16,12:47:16,9912,13,,,,3726.15,0
20554120,12:49:00,12:49:00,9822,14,,,,4020.59,
20554120,12:49:48,12:49:48,8431,15,,,,4201.82,0
20554120,12:51:25,12:51:25,1153,16,,,,4541.58,0
20554120,12:53:00,12:53:00,9869,17,,,,4842.77,
20554120,12:54:34,12:54:34,1154,18,,,,5228.82,0
20554120,12:55:37,12:55:37,1155,19,,,,5494.41,0
20554120,12:56:15,12:56:15,1156,20,,,,5623.82,0
20554120,12:56:53,12:56:53,1157,21,,,,5772.99,0
20554120,12:58:03,12:58:03,1159,22,,,,6036.38,0
20554120,12:59:06,12:59:06,1160,23,,,,6324.31,0
20554120,13:02:18,13:02:18,1162,24,,,,6950.98,0
20554120,13:03:47,13:03:47,10382,25,,,,7235.43,0
20554120,13:05:00,13:05:00,10383,26,,,,7527.98,
20554120,13:05:56,13:05:56,1167,27,,,,7872.09,0
20554120,13:06:40,13:06:40,10385,28,,,,8141.55,0
20554120,13:07:39,13:07:39,1170,29,,,,8459.45,0
20554120,13:08:05,13:08:05,1171,30,,,,8611.23,0
20554120,13:09:00,13:09:00,1173,31,,,,8894.47,
20554120,13:09:31,13:09:31,1174,32,,,,9137.27,0
20554120,13:10:00,13:10:00,8361,33,,,,9331.91,0
20554120,13:10:46,13:10:46,1176,34,,,,9639.95,0
20554120,13:11:09,13:11:09,1177,35,,,,9821.35,0
20554120,13:11:58,13:11:58,1178,36,,,,10185.61,0
20554120,13:12:31,13:12:31,7259,37,,,,10481.01,0
20554120,13:13:12,13:13:12,1180,38,,,,10734.54,0
20554120,13:14:01,13:14:01,7260,39,,,,11134.21,0
20554120,13:15:00,13:15:00,1182,40,,,,11578.74,
20554120,13:15:27,13:15:27,1183,41,,,,11891.58,0
20554120,13:15:52,13:15:52,1184,42,,,,12100.65,0
20554120,13:16:26,13:16:26,1185,43,,,,12379.9,0
20554120,13:16:58,13:16:58,1186,44,,,,12656.81,0
20554120,13:17:16,13:17:16,1187,45,,,,12845.08,0
20554120,13:17:41,13:17:41,1188,46,,,,13076.97,0
20554120,13:18:00,13:18:00,1189,47,,,,13211.51,
20554120,13:19:14,13:19:14,1190,48,,,,13531.39,0
20554120,13:20:37,13:20:37,1191,49,,,,13877.62,0
20554120,13:21:05,13:21:05,1192,50,,,,14010.7,0
20554120,13:22:03,13:22:03,1193,51,,,,14218.08,0
20554120,13:23:07,13:23:07,1194,52,,,,14508.64,0
20554120,13:23:38,13:23:38,1195,53,,,,14631.54,0
20554120,13:24:21,13:24:21,1196,54,,,,14842.8,0
20554120,13:24:59,13:24:59,1197,55,,,,15021.14,0
20554120,13:25:54,13:25:54,1198,56,,,,15305.89,0
20554120,13:27:24,13:27:24,6894,57,,,,15777.03,0
20554120,13:28:06,13:28:06,1346,58,,,,15996.46,0
20554120,13:30:00,13:30:00,9922,59,,1,,16615.19,
20568140,14:40:00,14:40:00,9822,1,,,1,0,
20568140,14:40:44,14:40:44,8431,2,,,,181.2,0
20568140,14:42:22,14:42:22,1153,3,,,,516.53,0
20568140,14:44:00,14:44:00,9869,4,,,,822.36,
20568140,14:45:46,14:45:46,1154,5,,,,1208.26,0
20568140,14:46:50,14:46:50,1155,6,,,,1473.86,0
20568140,14:47:21,14:47:21,1156,7,,,,1586.43,0
20568140,14:47:53,14:47:53,1157,8,,,,1736.03,0
20568140,14:49:08,14:49:08,1159,9,,,,1985.02,0
20568140,14:50:11,14:50:11,1160,10,,,,2273.5,0
20568140,14:53:05,14:53:05,1162,11,,,,2900.94,0
20568140,14:54:32,14:54:32,10382,12,,,,3165.69,0
20568140,14:56:00,14:56:00,10383,13,,,,3457.49,
20568140,14:56:56,14:56:56,1167,14,,,,3802.23,0
20568140,14:57:39,14:57:39,10385,15,,,,4071.7,0
20568140,14:58:37,14:58:37,1170,16,,,,4389.6,0
20568140,14:59:03,14:59:03,1171,17,,,,4541.38,0
20568140,15:00:00,15:00:00,1173,18,,,,4823.96,
20568140,15:00:35,15:00:35,1174,19,,,,5067.26,0
20568140,15:01:02,15:01:02,8361,20,,,,5261.5,0
20568140,15:01:48,15:01:48,1176,21,,,,5569.62,0
20568140,15:02:09,15:02:09,1177,22,,,,5751.35,0
20568140,15:02:57,15:02:57,1178,23,,,,6115.61,0
20568140,15:03:31,15:03:31,7259,24,,,,6410.95,0
20568140,15:04:13,15:04:13,1180,25,,,,6664.28,0
20568140,15:05:01,15:05:01,7260,26,,,,7063.95,0
20568140,15:06:00,15:06:00,1182,27,,,,7508.48,
20568140,15:06:28,15:06:28,1183,28,,,,7821.32,0
20568140,15:06:53,15:06:53,1184,29,,,,8030.34,0
20568140,15:07:30,15:07:30,1185,30,,,,8309.59,0
20568140,15:08:02,15:08:02,1186,31,,,,8586.5,0
20568140,15:08:21,15:08:21,1187,32,,,,8774.77,0
20568140,15:08:47,15:08:47,1188,33,,,,9006.66,0
20568140,15:09:00,15:09:00,1189,34,,,,9136.49,
20568140,15:09:56,15:09:56,1190,35,,,,9455.41,0
20568140,15:10:56,15:10:56,1191,36,,,,9816.19,0
20568140,15:11:19,15:11:19,1192,37,,,,9947.87,0
20568140,15:11:53,15:11:53,1193,38,,,,10151.87,0
20568140,15:12:44,15:12:44,1194,39,,,,10440.65,0
20568140,15:13:13,15:13:13,1195,40,,,,10555.15,0
20568140,15:14:07,15:14:07,1196,41,,,,10765.73,0
20568140,15:14:44,15:14:44,1197,42,,,,10944.68,0
20568140,15:15:52,15:15:52,1198,43,,,,11229.71,0
20568140,15:17:57,15:17:57,6894,44,,,,11701.15,0
20568140,15:18:46,15:18:46,1346,45,,,,11920.58,0
20568140,15:21:00,15:21:00,9922,46,,1,,12539.19,
2060,12:21:00,12:21:00,9946,1,,,1,0,
2060,12:22:21,12:22:21,10173,2,,,,530.73,0
2060,12:22:54,12:22:54,2571,3,,,,708.77,0
2060,12:23:55,12:23:55,2572,4,,,,1009.22,0
2060,12:25:17,12:25:17,10028,5,,,,1448.81,0
2060,12:28:00,12:28:00,9871,6,,,,2476.77,
2060,12:28:21,12:28:21,2577,7,,,,2583.43,0
2060,12:29:49,12:29:49,2578,8,,,,3024.84,0
2060,12:30:30,12:30:30,2579,9,,,,3287.1,0
2060,12:31:00,12:31:00,9928,10,,,,3439.27,
2060,12:33:11,12:33:11,9912,11,,,,3680.82,0
2060,12:36:00,12:36:00,9822,12,,,,3975.26,
2060,12:36:36,12:36:36,8431,13,,,,4156.49,0
2060,12:37:50,12:37:50,1153,14,,,,4496.25,0
2060,12:39:00,12:39:00,9869,15,,,,4797.43,
2060,12:40:50,12:40:50,1154,16,,,,5183.48,0
2060,12:42:04,12:42:04,1155,17,,,,5449.07,0
2060,12:42:48,12:42:48,1156,18,,,,5578.48,0
2060,12:43:32,12:43:32,1157,19,,,,5727.65,0
2060,12:44:53,12:44:53,1159,20,,,,5991.04,0
2060,12:46:07,12:46:07,1160,21,,,,6278.97,0
2060,12:49:52,12:49:52,1162,22,,,,6905.64,0
2060,12:51:35,12:51:35,10382,23,,,,7190.09,0
2060,12:53:00,12:53:00,10383,24,,,,7482.64,
2060,12:54:09,12:54:09,1167,25,,,,7826.75,0
2060,12:55:03,12:55:03,10385,26,,,,8096.21,0
2060,12:56:15,12:56:15,1170,27,,,,8414.11,0
2060,12:56:47,12:56:47,1171,28,,,,8565.89,0
2060,12:58:00,12:58:00,1173,29,,,,8848.48,
2060,12:58:54,12:58:54,1174,30,,,,9091.29,0
2060,12:59:41,12:59:41,8361,31,,,,9285.9,0
2060,13:00:58,13:00:58,1176,32,,,,9594.02,0
2060,13:01:33,13:01:33,1177,33,,,,9775.75,0
2060,13:02:55,13:02:55,1178,34,,,,10140.01,0
2060,13:03:50,13:03:50,7259,35,,,,10435.41,0
2060,13:04:59,13:04:59,1180,36,,,,10688.94,0
2060,13:06:21,13:06:21,7260,37,,,,11088.61,0
2060,13:08:00,13:08:00,1182,38,,,,11533.14,
2060,13:08:28,13:08:28,1183,39,,,,11845.98,0
2060,13:08:54,13:08:54,1184,40,,,,12055.05,0
2060,13:09:30,13:09:30,1185,41,,,,12334.3,0
2060,13:10:03,13:10:03,1186,42,,,,12611.21,0
2060,13:10:21,13:10:21,1187,43,,,,12799.48,0
2060,13:10:47,13:10:47,1188,44,,,,13031.37,0
2060,13:11:00,13:11:00,1189,45,,,,13161.2,
2060,13:12:15,13:12:15,1190,46,,,,13480.12,0
2060,13:13:35,13:13:35,1191,47,,,,13840.9,0
2060,13:14:05,13:14:05,1192,48,,,,13972.58,0
2060,13:14:51,13:14:51,1193,49,,,,14176.58,0
2060,13:15:59,13:15:59,1194,50,,,,14465.36,0
2060,13:16:37,13:16:37,1195,51,,,,14579.86,0
2060,13:17:49,13:17:49,1196,52,,,,14791.12,0
2060,13:18:50,13:18:50,1197,53,,,,14969.49,0
2060,13:20:21,13:20:21,1198,54,,,,15254.24,0
2060,13:22:53,13:22:53,6894,55,,,,15725.35,0
2060,13:24:01,13:24:01,1346,56,,,,15944.78,0
2060,13:27:00,13:27:00,9922,57,,1,,16563.28,
20739020,16:04:00,16:04:00,9946,1,,,1,0,
20739020,16:05:33,16:05:33,10173,2,,,,530.73,0
20739020,16:06:10,16:06:10,2571,3,,,,708.77,0
20739020,16:07:20,16:07:20,2572,4,,,,1009.22,0
20739020,16:08:53,16:08:53,10028,5,,,,1448.81,0
20739020,16:12:00,16:12:00,9871,6,,,,2476.77,
20739020,16:12:42,16:12:42,2577,7,,,,2583.43,0
20739020,16:15:38,16:15:38,2578,8,,,,3024.84,0
20739020,16:17:00,16:17:00,2579,9,,,,3287.1,0
20739020,16:18:00,16:18:00,9928,10,,,,3439.27,
20739020,16:20:11,16:20:11,9912,11,,,,3680.82,0
20739020,16:23:00,16:23:00,9822,12,,,,3975.26,
20739020,16:23:49,16:23:49,8431,13,,,,4156.49,0
20739020,16:25:27,16:25:27,1153,14,,,,4496.25,0
20739020,16:27:00,16:27:00,9869,15,,,,4797.43,
20739020,16:29:14,16:29:14,1154,16,,,,5183.48,0
20739020,16:30:43,16:30:43,1155,17,,,,5449.07,0
20739020,16:31:37,16:31:37,1156,18,,,,5578.48,0
20739020,16:32:31,16:32:31,1157,19,,,,5727.65,0
20739020,16:34:09,16:34:09,1159,20,,,,5991.04,0
20739020,16:35:38,16:35:38,1160,21,,,,6278.97,0
20739020,16:40:11,16:40:11,1162,22,,,,6905.64,0
20739020,16:42:17,16:42:17,10382,23,,,,7190.09,0
20739020,16:44:00,16:44:00,10383,24,,,,7482.64,
20739020,16:45:09,16:45:09,1167,25,,,,7826.75,0
20739020,16:46:03,16:46:03,10385,26,,,,8096.21,0
20739020,16:47:15,16:47:15,1170,27,,,,8414.11,0
20739020,16:47:47,16:47:47,1171,28,,,,8565.89,0
20739020,16:49:00,16:49:00,1173,29,,,,8848.48,
20739020,16:50:05,16:50:05,1174,30,,,,9091.29,0
20739020,16:51:01,16:51:01,8361,31,,,,9285.9,0
20739020,16:52:33,16:52:33,1176,32,,,,9594.02,0
20739020,16:53:16,16:53:16,1177,33,,,,9775.75,0
20739020,16:54:55,16:54:55,1178,34,,,,10140.01,0
20739020,16:56:00,16:56:00,7259,35,,,,10435.41,0
20739020,16:57:23,16:57:23,1180,36,,,,10688.94,0
20739020,16:59:01,16:59:01,7260,37,,,,11088.61,0
20739020,17:01:00,17:01:00,1182,38,,,,11533.14,
20739020,17:01:47,17:01:47,1183,39,,,,11845.98,0
20739020,17:02:30,17:02:30,1184,40,,,,12055.05,0
20739020,17:03:30,17:03:30,1185,41,,,,12334.3,0
20739020,17:04:25,17:04:25,1186,42,,,,12611.21,0
20739020,17:04:56,17:04:56,1187,43,,,,12799.48,0
20739020,17:05:39,17:05:39,1188,44,,,,13031.37,0
20739020,17:06:00,17:06:00,1189,45,,,,13161.2,
20739020,17:07:58,17:07:58,1190,46,,,,13480.12,0
20739020,17:10:03,17:10:03,1191,47,,,,13840.9,0
20739020,17:10:50,17:10:50,1192,48,,,,13972.58,0
20739020,17:12:01,17:12:01,1193,49,,,,14176.58,0
20739020,17:13:48,17:13:48,1194,50,,,,14465.36,0
20739020,17:14:47,17:14:47,1195,51,,,,14579.86,0
20739020,17:16:40,17:16:40,1196,52,,,,14791.12,0
20739020,17:18:15,17:18:15,1197,53,,,,14969.49,0
20739020,17:20:37,17:20:37,1198,54,,,,15254.24,0
20739020,17:24:34,17:24:34,6894,55,,,,15725.35,0
20739020,17:26:21,17:26:21,1346,56,,,,15944.78,0
20739020,17:31:00,17:31:00,9922,57,,1,,16563.28,
20739030,16:04:00,16:04:00,9946,1,,,1,0,
20739030,16:05:33,16:05:33,10173,2,,,,530.73,0
20739030,16:06:10,16:06:10,2571,3,,,,708.77,0
20739030,16:07:20,16:07:20,2572,4,,,,1009.22,0
20739030,16:08:53,16:08:53,10028,5,,,,1448.81,0
20739030,16:12:00,16:12:00,9871,6,,,,2476.77,
20739030,16:12:42,16:12:42,2577,7,,,,2583.43,0
20739030,16:15:38,16:15:38,2578,8,,,,3024.84,0
20739030,16:17:00,16:17:00,2579,9,,,,3287.1,0
20739030,16:18:00,16:18:00,9928,10,,,,3439.27,
20739030,16:20:11,16:20:11,9912,11,,,,3680.82,0
20739030,16:23:00,16:23:00,9822,12,,,,3975.26,
20739030,16:23:49,16:23:49,8431,13,,,,4156.49,0
20739030,16:25:27,16:25:27,1153,14,,,,4496.25,0
20739030,16:27:00,16:27:00,9869,15,,,,4797.43,
20739030,16:29:14,16:29:14,1154,16,,,,5183.48,0
20739030,16:30:43,16:30:43,1155,17,,,,5449.07,0
20739030,16:31:37,16:31:37,1156,18,,,,5578.48,0
20739030,16:32:31,16:32:31,1157,19,,,,5727.65,0
20739030,16:34:09,16:34:09,1159,20,,,,5991.04,0
20739030,16:35:38,16:35:38,1160,21,,,,6278.97,0
20739030,16:40:11,16:40:11,1162,22,,,,6905.64,0
20739030,16:42:17,16:42:17,10382,23,,,,7190.09,0
20739030,16:44:00,16:44:00,10383,24,,,,7482.64,
20739030,16:45:09,16:45:09,1167,25,,,,7826.75,0
20739030,16:46:03,16:46:03,10385,26,,,,8096.21,0
20739030,16:47:15,16:47:15,1170,27,,,,8414.11,0
20739030,16:47:47,16:47:47,1171,28,,,,8565.89,0
20739030,16:49:00,16:49:00,1173,29,,,,8848.48,
20739030,16:50:05,16:50:05,1174,30,,,,9091.29,0
20739030,16:51:01,16:51:01,8361,31,,,,9285.9,0
20739030,16:52:33,16:52:33,1176,32,,,,9594.02,0
20739030,16:53:16,16:53:16,1177,33,,,,9775.75,0
20739030,16:54:55,16:54:55,1178,34,,,,10140.01,0
20739030,16:56:00,16:56:00,7259,35,,,,10435.41,0
20739030,16:57:23,16:57:23,1180,36,,,,10688.94,0
20739030,16:59:01,16:59:01,7260,37,,,,11088.61,0
20739030,17:01:00,17:01:00,1182,38,,,,11533.14,
20739030,17:01:47,17:01:47,1183,39,,,,11845.98,0
20739030,17:02:30,17:02:30,1184,40,,,,12055.05,0
20739030,17:03:30,17:03:30,1185,41,,,,12334.3,0
20739030,17:04:25,17:04:25,1186,42,,,,12611.21,0
20739030,17:04:56,17:04:56,1187,43,,,,12799.48,0
20739030,17:05:39,17:05:39,1188,44,,,,13031.37,0
20739030,17:06:00,17:06:00,1189,45,,,,13161.2,
20739030,17:07:58,17:07:58,1190,46,,,,13480.12,0
20739030,17:10:03,17:10:03,1191,47,,,,13840.9,0
20739030,17:10:50,17:10:50,1192,48,,,,13972.58,0
20739030,17:12:01,17:12:01,1193,49,,,,14176.58,0
20739030,17:13:48,17:13:48,1194,50,,,,14465.36,0
20739030,17:14:47,17:14:47,1195,51,,,,14579.86,0
20739030,17:16:40,17:16:40,1196,52,,,,14791.12,0
20739030,17:18:15,17:18:15,1197,53,,,,14969.49,0
20739030,17:20:37,17:20:37,1198,54,,,,15254.24,0
20739030,17:24:34,17:24:34,6894,55,,,,15725.35,0
20739030,17:26:21,17:26:21,1346,56,,,,15944.78,0
20739030,17:31:00,17:31:00,9922,57,,1,,16563.28,
20739040,16:04:00,16:04:00,9946,1,,,1,0,
20739040,16:05:33,16:05:33,10173,2,,,,530.73,0
20739040,16:06:10,16:06:10,2571,3,,,,708.77,0
20739040,16:07:20,16:07:20,2572,4,,,,1009.22,0
20739040,16:08:53,16:08:53,10028,5,,,,1448.81,0
20739040,16:12:00,16:12:00,9871,6,,,,2476.77,
20739040,16:12:42,16:12:42,2577,7,,,,2583.43,0
20739040,16:15:38,16:15:38,2578,8,,,,3024.84,0
20739040,16:17:00,16:17:00,2579,9,,,,3287.1,0
20739040,16:18:00,16:18:00,9928,10,,,,3439.27,
20739040,16:20:11,16:20:11,9912,11,,,,3680.82,0
20739040,16:23:00,16:23:00,9822,12,,,,3975.26,
20739040,16:23:49,16:23:49,8431,13,,,,4156.49,0
20739040,16:25:27,16:25:27,1153,14,,,,4496.25,0
20739040,16:27:00,16:27:00,9869,15,,,,4797.43,
20739040,16:29:14,16:29:14,1154,16,,,,5183.48,0
20739040,16:30:43,16:30:43,1155,17,,,,5449.07,0
20739040,16:31:37,16:31:37,1156,18,,,,5578.48,0
20739040,16:32:31,16:32:31,1157,19,,,,5727.65,0
20739040,16:34:09,16:34:09,1159,20,,,,5991.04,0
20739040,16:35:38,16:35:38,1160,21,,,,6278.97,0
20739040,16:40:11,16:40:11,1162,22,,,,6905.64,0
20739040,16:42:17,16:42:17,10382,23,,,,7190.09,0
20739040,16:44:00,16:44:00,10383,24,,,,7482.64,
20739040,16:45:09,16:45:09,1167,25,,,,7826.75,0
20739040,16:46:03,16:46:03,10385,26,,,,8096.21,0
20739040,16:47:15,16:47:15,1170,27,,,,8414.11,0
20739040,16:47:47,16:47:47,1171,28,,,,8565.89,0
20739040,16:49:00,16:49:00,1173,29,,,,8848.48,
20739040,16:50:05,16:50:05,1174,30,,,,9091.29,0
20739040,16:51:01,16:51:01,8361,31,,,,9285.9,0
20739040,16:52:33,16:52:33,1176,32,,,,9594.02,0
20739040,16:53:16,16:53:16,1177,33,,,,9775.75,0
20739040,16:54:55,16:54:55,1178,34,,,,10140.01,0
20739040,16:56:00,16:56:00,7259,35,,,,10435.41,0
20739040,16:57:23,16:57:23,1180,36,,,,10688.94,0
20739040,16:59:01,16:59:01,7260,37,,,,11088.61,0
20739040,17:01:00,17:01:00,1182,38,,,,11533.14,
20739040,17:01:47,17:01:47,1183,39,,,,11845.98,0
20739040,17:02:30,17:02:30,1184,40,,,,12055.05,0
20739040,17:03:30,17:03:30,1185,41,,,,12334.3,0
20739040,17:04:25,17:04:25,1186,42,,,,12611.21,0
20739040,17:04:56,17:04:56,1187,43,,,,12799.48,0
20739040,17:05:39,17:05:39,1188,44,,,,13031.37,0
20739040,17:06:00,17:06:00,1189,45,,,,13161.2,
20739040,17:07:58,17:07:58,1190,46,,,,13480.12,0
20739040,17:10:03,17:10:03,1191,47,,,,13840.9,0
20739040,17:10:50,17:10:50,1192,48,,,,13972.58,0
20739040,17:12:01,17:12:01,1193,49,,,,14176.58,0
20739040,17:13:48,17:13:48,1194,50,,,,14465.36,0
20739040,17:14:47,17:14:47,1195,51,,,,14579.86,0
20739040,17:16:40,17:16:40,1196,52,,,,14791.12,0
20739040,17:18:15,17:18:15,1197,53,,,,14969.49,0
20739040,17:20:37,17:20:37,1198,54,,,,15254.24,0
20739040,17:24:34,17:24:34,6894,55,,,,15725.35,0
20739040,17:26:21,17:26:21,1346,56,,,,15944.78,0
20739040,17:31:00,17:31:00,9922,57,,1,,16563.28,
20739050,16:04:00,16:04:00,9946,1,,,1,0,
20739050,16:05:33,16:05:33,10173,2,,,,530.73,0
20739050,16:06:10,16:06:10,2571,3,,,,708.77,0
20739050,16:07:20,16:07:20,2572,4,,,,1009.22,0
20739050,16:08:53,16:08:53,10028,5,,,,1448.81,0
20739050,16:12:00,16:12:00,9871,6,,,,2476.77,
20739050,16:12:42,16:12:42,2577,7,,,,2583.43,0
20739050,16:15:38,16:15:38,2578,8,,,,3024.84,0
20739050,16:17:00,16:17:00,2579,9,,,,3287.1,0
20739050,16:18:00,16:18:00,9928,10,,,,3439.27,
20739050,16:20:11,16:20:11,9912,11,,,,3680.82,0
20739050,16:23:00,16:23:00,9822,12,,,,3975.26,
20739050,16:23:49,16:23:49,8431,13,,,,4156.49,0
20739050,16:25:27,16:25:27,1153,14,,,,4496.25,0
20739050,16:27:00,16:27:00,9869,15,,,,4797.43,
20739050,16:29:14,16:29:14,1154,16,,,,5183.48,0
20739050,16:30:43,16:30:43,1155,17,,,,5449.07,0
20739050,16:31:37,16:31:37,1156,18,,,,5578.48,0
20739050,16:32:31,16:32:31,1157,19,,,,5727.65,0
20739050,16:34:09,16:34:09,1159,20,,,,5991.04,0
20739050,16:35:38,16:35:38,1160,21,,,,6278.97,0
20739050,16:40:11,16:40:11,1162,22,,,,6905.64,0
20739050,16:42:17,16:42:17,10382,23,,,,7190.09,0
20739050,16:44:00,16:44:00,10383,24,,,,7482.64,
20739050,16:45:09,16:45:09,1167,25,,,,7826.75,0
20739050,16:46:03,16:46:03,10385,26,,,,8096.21,0
20739050,16:47:15,16:47:15,1170,27,,,,8414.11,0
20739050,16:47:47,16:47:47,1171,28,,,,8565.89,0
20739050,16:49:00,16:49:00,1173,29,,,,8848.48,
20739050,16:50:05,16:50:05,1174,30,,,,9091.29,0
20739050,16:51:01,16:51:01,8361,31,,,,9285.9,0
20739050,16:52:33,16:52:33,1176,32,,,,9594.02,0
20739050,16:53:16,16:53:16,1177,33,,,,9775.75,0
20739050,16:54:55,16:54:55,1178,34,,,,10140.01,0
20739050,16:56:00,16:56:00,7259,35,,,,10435.41,0
20739050,16:57:23,16:57:23,1180,36,,,,10688.94,0
20739050,16:59:01,16:59:01,7260,37,,,,11088.61,0
20739050,17:01:00,17:01:00,1182,38,,,,11533.14,
20739050,17:01:47,17:01:47,1183,39,,,,11845.98,0
20739050,17:02:30,17:02:30,1184,40,,,,12055.05,0
20739050,17:03:30,17:03:30,1185,41,,,,12334.3,0
20739050,17:04:25,17:04:25,1186,42,,,,12611.21,0
20739050,17:04:56,17:04:56,1187,43,,,,12799.48,0
20739050,17:05:39,17:05:39,1188,44,,,,13031.37,0
20739050,17:06:00,17:06:00,1189,45,,,,13161.2,
20739050,17:07:58,17:07:58,1190,46,,,,13480.12,0
20739050,17:10:03,17:10:03,1191,47,,,,13840.9,0
20739050,17:10:50,17:10:50,1192,48,,,,13972.58,0
20739050,17:12:01,17:12:01,1193,49,,,,14176.58,0
20739050,17:13:48,17:13:48,1194,50,,,,14465.36,0
20739050,17:14:47,17:14:47,1195,51,,,,14579.86,0
20739050,17:16:40,17:16:40,1196,52,,,,14791.12,0
20739050,17:18:15,17:18:15,1197,53,,,,14969.49,0
20739050,17:20:37,17:20:37,1198,54,,,,15254.24,0
20739050,17:24:34,17:24:34,6894,55,,,,15725.35,0
20739050,17:26:21,17:26:21,1346,56,,,,15944.78,0
20739050,17:31:00,17:31:00,9922,57,,1,,16563.28,
20739060,16:04:00,16:04:00,9946,1,,,1,0,
20739060,16:05:33,16:05:33,10173,2,,,,530.73,0
20739060,16:06:10,16:06:10,2571,3,,,,708.77,0
20739060,16:07:20,16:07:20,2572,4,,,,1009.22,0
20739060,16:08:53,16:08:53,10028,5,,,,1448.81,0
20739060,16:12:00,16:12:00,9871,6,,,,2476.77,
20739060,16:12:42,16:12:42,2577,7,,,,2583.43,0
20739060,16:15:38,16:15:38,2578,8,,,,3024.84,0
20739060,16:17:00,16:17:00,2579,9,,,,3287.1,0
20739060,16:18:00,16:18:00,9928,10,,,,3439.27,
20739060,16:20:11,16:20:11,9912,11,,,,3680.82,0
20739060,16:23:00,16:23:00,9822,12,,,,3975.26,
20739060,16:23:49,16:23:49,8431,13,,,,4156.49,0
20739060,16:25:27,16:25:27,1153,14,,,,4496.25,0
20739060,16:27:00,16:27:00,9869,15,,,,4797.43,
20739060,16:29:14,16:29:14,1154,16,,,,5183.48,0
20739060,16:30:43,16:30:43,1155,17,,,,5449.07,0
20739060,16:31:37,16:31:37,1156,18,,,,5578.48,0
20739060,16:32:31,16:32:31,1157,19,,,,5727.65,0
20739060,16:34:09,16:34:09,1159,20,,,,5991.04,0
20739060,16:35:38,16:35:38,1160,21,,,,6278.97,0
20739060,16:40:11,16:40:11,1162,22,,,,6905.64,0
20739060,16:42:17,16:42:17,10382,23,,,,7190.09,0
20739060,16:44:00,16:44:00,10383,24,,,,7482.64,
20739060,16:45:09,16:45:09,1167,25,,,,7826.75,0
20739060,16:46:03,16:46:03,10385,26,,,,8096.21,0
20739060,16:47:15,16:47:15,1170,27,,,,8414.11,0
20739060,16:47:47,16:47:47,1171,28,,,,8565.89,0
20739060,16:49:00,16:49:00,1173,29,,,,8848.48,
20739060,16:50:05,16:50:05,1174,30,,,,9091.29,0
20739060,16:51:01,16:51:01,8361,31,,,,9285.9,0
20739060,16:52:33,16:52:33,1176,32,,,,9594.02,0
20739060,16:53:16,16:53:16,1177,33,,,,9775.75,0
20739060,16:54:55,16:54:55,1178,34,,,,10140.01,0
20739060,16:56:00,16:56:00,7259,35,,,,10435.41,0
20739060,16:57:23,16:57:23,1180,36,,,,10688.94,0
20739060,16:59:01,16:59:01,7260,37,,,,11088.61,0
20739060,17:01:00,17:01:00,1182,38,,,,11533.14,
20739060,17:01:47,17:01:47,1183,39,,,,11845.98,0
20739060,17:02:30,17:02:30,1184,40,,,,12055.05,0
20739060,17:03:30,17:03:30,1185,41,,,,12334.3,0
20739060,17:04:25,17:04:25,1186,42,,,,12611.21,0
20739060,17:04:56,17:04:56,1187,43,,,,12799.48,0
20739060,17:05:39,17:05:39,1188,44,,,,13031.37,0
20739060,17:06:00,17:06:00,1189,45,,,,13161.2,
20739060,17:07:58,17:07:58,1190,46,,,,13480.12,0
20739060,17:10:03,17:10:03,1191,47,,,,13840.9,0
20739060,17:10:50,17:10:50,1192,48,,,,13972.58,0
20739060,17:12:01,17:12:01,1193,49,,,,14176.58,0
20739060,17:13:48,17:13:48,1194,50,,,,14465.36,0
20739060,17:14:47,17:14:47,1195,51,,,,14579.86,0
20739060,17:16:40,17:16:40,1196,52,,,,14791.12,0
20739060,17:18:15,17:18:15,1197,53,,,,14969.49,0
20739060,17:20:37,17:20:37,1198,54,,,,15254.24,0
20739060,17:24:34,17:24:34,6894,55,,,,15725.35,0
20739060,17:26:21,17:26:21,1346,56,,,,15944.78,0
20739060,17:31:00,17:31:00,9922,57,,1,,16563.28,
20739090,16:04:00,16:04:00,9946,1,,,1,0,
20739090,16:05:33,16:05:33,10173,2,,,,530.73,0
20739090,16:06:10,16:06:10,2571,3,,,,708.77,0
20739090,16:07:20,16:07:20,2572,4,,,,1009.22,0
20739090,16:08:53,16:08:53,10028,5,,,,1448.81,0
20739090,16:12:00,16:12:00,9871,6,,,,2476.77,
20739090,16:12:42,16:12:42,2577,7,,,,2583.43,0
20739090,16:15:38,16:15:38,2578,8,,,,3024.84,0
20739090,16:17:00,16:17:00,2579,9,,,,3287.1,0
20739090,16:18:00,16:18:00,9928,10,,,,3439.27,
20739090,16:20:11,16:20:11,9912,11,,,,3680.82,0
20739090,16:23:00,16:23:00,9822,12,,,,3975.26,
20739090,16:23:49,16:23:49,8431,13,,,,4156.49,0
20739090,16:25:27,16:25:27,1153,14,,,,4496.25,0
20739090,16:27:00,16:27:00,9869,15,,,,4797.43,
20739090,16:29:14,16:29:14,1154,16,,,,5183.48,0
20739090,16:30:43,16:30:43,1155,17,,,,5449.07,0
20739090,16:31:37,16:31:37,1156,18,,,,5578.48,0
20739090,16:32:31,16:32:31,1157,19,,,,5727.65,0
20739090,16:34:09,16:34:09,1159,20,,,,5991.04,0
20739090,16:35:38,16:35:38,1160,21,,,,6278.97,0
20739090,16:40:11,16:40:11,1162,22,,,,6905.64,0
20739090,16:42:17,16:42:17,10382,23,,,,7190.09,0
20739090,16:44:00,16:44:00,10383,24,,,,7482.64,
20739090,16:45:09,16:45:09,1167,25,,,,7826.75,0
20739090,16:46:03,16:46:03,10385,26,,,,8096.21,0
20739090,16:47:15,16:47:15,1170,27,,,,8414.11,0
20739090,16:47:47,16:47:47,1171,28,,,,8565.89,0
20739090,16:49:00,16:49:00,1173,29,,,,8848.48,
20739090,16:50:05,16:50:05,1174,30,,,,9091.29,0
20739090,16:51:01,16:51:01,8361,31,,,,9285.9,0
20739090,16:52:33,16:52:33,1176,32,,,,9594.02,0
20739090,16:53:16,16:53:16,1177,33,,,,9775.75,0
20739090,16:54:55,16:54:55,1178,34,,,,10140.01,0
20739090,16:56:00,16:56:00,7259,35,,,,10435.41,0
20739090,16:57:23,16:57:23,1180,36,,,,10688.94,0
20739090,16:59:01,16:59:01,7260,37,,,,11088.61,0
20739090,17:01:00,17:01:00,1182,38,,,,11533.14,
20739090,17:01:47,17:01:47,1183,39,,,,11845.98,0
20739090,17:02:30,17:02:30,1184,40,,,,12055.05,0
20739090,17:03:30,17:03:30,1185,41,,,,12334.3,0
20739090,17:04:25,17:04:25,1186,42,,,,12611.21,0
20739090,17:04:56,17:04:56,1187,43,,,,12799.48,0
20739090,17:05:39,17:05:39,1188,44,,,,13031.37,0
20739090,17:06:00,17:06:00,1189,45,,,,13161.2,
20739090,17:07:58,17:07:58,1190,46,,,,13480.12,0
20739090,17:10:03,17:10:03,1191,47,,,,13840.9,0
20739090,17:10:50,17:10:50,1192,48,,,,13972.58,0
20739090,17:12:01,17:12:01,1193,49,,,,14176.58,0
20739090,17:13:48,17:13:48,1194,50,,,,14465.36,0
20739090,17:14:47,17:14:47,1195,51,,,,14579.86,0
20739090,17:16:40,17:16:40,1196,52,,,,14791.12,0
20739090,17:18:15,17:18:15,1197,53,,,,14969.49,0
20739090,17:20:37,17:20:37,1198,54,,,,15254.24,0
20739090,17:24:34,17:24:34,6894,55,,,,15725.35,0
20739090,17:26:21,17:26:21,1346,56,,,,15944.78,0
20739090,17:31:00,17:31:00,9922,57,,1,,16563.28,
20739100,16:04:00,16:04:00,9946,1,,,1,0,
20739100,16:05:33,16:05:33,10173,2,,,,530.73,0
20739100,16:06:10,16:06:10,2571,3,,,,708.77,0
20739100,16:07:20,16:07:20,2572,4,,,,1009.22,0
20739100,16:08:53,16:08:53,10028,5,,,,1448.81,0
20739100,16:12:00,16:12:00,9871,6,,,,2476.77,
20739100,16:12:42,16:12:42,2577,7,,,,2583.43,0
20739100,16:15:38,16:15:38,2578,8,,,,3024.84,0
20739100,16:17:00,16:17:00,2579,9,,,,3287.1,0
20739100,16:18:00,16:18:00,9928,10,,,,3439.27,
20739100,16:20:11,16:20:11,9912,11,,,,3680.82,0
20739100,16:23:00,16:23:00,9822,12,,,,3975.26,
20739100,16:23:49,16:23:49,8431,13,,,,4156.49,0
20739100,16:25:27,16:25:27,1153,14,,,,4496.25,0
20739100,16:27:00,16:27:00,9869,15,,,,4797.43,
20739100,16:29:14,16:29:14,1154,16,,,,5183.48,0
20739100,16:30:43,16:30:43,1155,17,,,,5449.07,0
20739100,16:31:37,16:31:37,1156,18,,,,5578.48,0
20739100,16:32:31,16:32:31,1157,19,,,,5727.65,0
20739100,16:34:09,16:34:09,1159,20,,,,5991.04,0
20739100,16:35:38,16:35:38,1160,21,,,,6278.97,0
20739100,16:40:11,16:40:11,1162,22,,,,6905.64,0
20739100,16:42:17,16:42:17,10382,23,,,,7190.09,0
20739100,16:44:00,16:44:00,10383,24,,,,7482.64,
20739100,16:45:09,16:45:09,1167,25,,,,7826.75,0
20739100,16:46:03,16:46:03,10385,26,,,,8096.21,0
20739100,16:47:15,16:47:15,1170,27,,,,8414.11,0
20739100,16:47:47,16:47:47,1171,28,,,,8565.89,0
20739100,16:49:00,16:49:00,1173,29,,,,8848.48,
20739100,16:50:05,16:50:05,1174,30,,,,9091.29,0
20739100,16:51:01,16:51:01,8361,31,,,,9285.9,0
20739100,16:52:33,16:52:33,1176,32,,,,9594.02,0
20739100,16:53:16,16:53:16,1177,33,,,,9775.75,0
20739100,16:54:55,16:54:55,1178,34,,,,10140.01,0
20739100,16:56:00,16:56:00,7259,35,,,,10435.41,0
20739100,16:57:23,16:57:23,1180,36,,,,10688.94,0
20739100,16:59:01,16:59:01,7260,37,,,,11088.61,0
20739100,17:01:00,17:01:00,1182,38,,,,11533.14,
20739100,17:01:47,17:01:47,1183,39,,,,11845.98,0
20739100,17:02:30,17:02:30,1184,40,,,,12055.05,0
20739100,17:03:30,17:03:30,1185,41,,,,12334.3,0
20739100,17:04:25,17:04:25,1186,42,,,,12611.21,0
20739100,17:04:56,17:04:56,1187,43,,,,12799.48,0
20739100,17:05:39,17:05:39,1188,44,,,,13031.37,0
20739100,17:06:00,17:06:00,1189,45,,,,13161.2,
20739100,17:07:58,17:07:58,1190,46,,,,13480.12,0
20739100,17:10:03,17:10:03,1191,47,,,,13840.9,0
20739100,17:10:50,17:10:50,1192,48,,,,13972.58,0
20739100,17:12:01,17:12:01,1193,49,,,,14176.58,0
20739100,17:13:48,17:13:48,1194,50,,,,14465.36,0
20739100,17:14:47,17:14:47,1195,51,,,,14579.86,0
20739100,17:16:40,17:16:40,1196,52,,,,14791.12,0
20739100,17:18:15,17:18:15,1197,53,,,,14969.49,0
20739100,17:20:37,17:20:37,1198,54,,,,15254.24,0
20739100,17:24:34,17:24:34,6894,55,,,,15725.35,0
20739100,17:26:21,17:26:21,1346,56,,,,15944.78,0
20739100,17:31:00,17:31:00,9922,57,,1,,16563.28,
20739110,16:04:00,16:04:00,9946,1,,,1,0,
20739110,16:05:33,16:05:33,10173,2,,,,530.73,0
20739110,16:06:10,16:06:10,2571,3,,,,708.77,0
20739110,16:07:20,16:07:20,2572,4,,,,1009.22,0
20739110,16:08:53,16:08:53,10028,5,,,,1448.81,0
20739110,16:12:00,16:12:00,9871,6,,,,2476.77,
20739110,16:12:42,16:12:42,2577,7,,,,2583.43,0
20739110,16:15:38,16:15:38,2578,8,,,,3024.84,0
20739110,16:17:00,16:17:00,2579,9,,,,3287.1,0
20739110,16:18:00,16:18:00,9928,10,,,,3439.27,
20739110,16:20:11,16:20:11,9912,11,,,,3680.82,0
20739110,16:23:00,16:23:00,9822,12,,,,3975.26,
20739110,16:23:49,16:23:49,8431,13,,,,4156.49,0
20739110,16:25:27,16:25:27,1153,14,,,,4496.25,0
20739110,16:27:00,16:27:00,9869,15,,,,4797.43,
20739110,16:29:14,16:29:14,1154,16,,,,5183.48,0
20739110,16:30:43,16:30:43,1155,17,,,,5449.07,0
20739110,16:31:37,16:31:37,1156,18,,,,5578.48,0
20739110,16:32:31,16:32:31,1157,19,,,,5727.65,0
20739110,16:34:09,16:34:09,1159,20,,,,5991.04,0
20739110,16:35:38,16:35:38,1160,21,,,,6278.97,0
20739110,16:40:11,16:40:11,1162,22,,,,6905.64,0
20739110,16:42:17,16:42:17,10382,23,,,,7190.09,0
20739110,16:44:00,16:44:00,10383,24,,,,7482.64,
20739110,16:45:09,16:45:09,1167,25,,,,7826.75,0
20739110,16:46:03,16:46:03,10385,26,,,,8096.21,0
20739110,16:47:15,16:47:15,1170,27,,,,8414.11,0
20739110,16:47:47,16:47:47,1171,28,,,,8565.89,0
20739110,16:49:00,16:49:00,1173,29,,,,8848.48,
20739110,16:50:05,16:50:05,1174,30,,,,9091.29,0
20739110,16:51:01,16:51:01,8361,31,,,,9285.9,0
20739110,16:52:33,16:52:33,1176,32,,,,9594.02,0
20739110,16:53:16,16:53:16,1177,33,,,,9775.75,0
20739110,16:54:55,16:54:55,1178,34,,,,10140.01,0
20739110,16:56:00,16:56:00,7259,35,,,,10435.41,0
20739110,16:57:23,16:57:23,1180,36,,,,10688.94,0
20739110,16:59:01,16:59:01,7260,37,,,,11088.61,0
20739110,17:01:00,17:01:00,1182,38,,,,11533.14,
20739110,17:01:47,17:01:47,1183,39,,,,11845.98,0
20739110,17:02:30,17:02:30,1184,40,,,,12055.05,0
20739110,17:03:30,17:03:30,1185,41,,,,12334.3,0
20739110,17:04:25,17:04:25,1186,42,,,,12611.21,0
20739110,17:04:56,17:04:56,1187,43,,,,12799.48,0
20739110,17:05:39,17:05:39,1188,44,,,,13031.37,0
20739110,17:06:00,17:06:00,1189,45,,,,13161.2,
20739110,17:07:58,17:07:58,1190,46,,,,13480.12,0
20739110,17:10:03,17:10:03,1191,47,,,,13840.9,0
20739110,17:10:50,17:10:50,1192,48,,,,13972.58,0
20739110,17:12:01,17:12:01,1193,49,,,,14176.58,0
20739110,17:13:48,17:13:48,1194,50,,,,14465.36,0
20739110,17:14:47,17:14:47,1195,51,,,,14579.86,0
20739110,17:16:40,17:16:40,1196,52,,,,14791.12,0
20739110,17:18:15,17:18:15,1197,53,,,,14969.49,0
20739110,17:20:37,17:20:37,1198,54,,,,15254.24,0
20739110,17:24:34,17:24:34,6894,55,,,,15725.35,0
20739110,17:26:21,17:26:21,1346,56,,,,15944.78,0
20739110,17:31:00,17:31:00,9922,57,,1,,16563.28,
20779010,18:21:00,18:21:00,9822,1,,,1,0,
20779010,18:21:44,18:21:44,8431,2,,,,181.2,0
20779010,18:23:22,18:23:22,1153,3,,,,516.53,0
20779010,18:25:00,18:25:00,9869,4,,,,822.36,
20779010,18:26:37,18:26:37,1154,5,,,,1208.26,0
20779010,18:27:35,18:27:35,1155,6,,,,1473.86,0
20779010,18:28:04,18:28:04,1156,7,,,,1586.43,0
20779010,18:28:33,18:28:33,1157,8,,,,1736.03,0
20779010,18:29:42,18:29:42,1159,9,,,,1985.02,0
20779010,18:30:40,18:30:40,1160,10,,,,2273.5,0
20779010,18:33:20,18:33:20,1162,11,,,,2900.94,0
20779010,18:34:40,18:34:40,10382,12,,,,3165.69,0
20779010,18:36:00,18:36:00,10383,13,,,,3457.49,
20779010,18:36:56,18:36:56,1167,14,,,,3802.23,0
20779010,18:37:39,18:37:39,10385,15,,,,4071.7,0
20779010,18:38:37,18:38:37,1170,16,,,,4389.6,0
20779010,18:39:03,18:39:03,1171,17,,,,4541.38,0
20779010,18:40:00,18:40:00,1173,18,,,,4823.96,
20779010,18:40:35,18:40:35,1174,19,,,,5067.26,0
20779010,18:41:02,18:41:02,8361,20,,,,5261.5,0
20779010,18:41:48,18:41:48,1176,21,,,,5569.62,0
20779010,18:42:09,18:42:09,1177,22,,,,5751.35,0
20779010,18:42:57,18:42:57,1178,23,,,,6115.61,0
20779010,18:43:31,18:43:31,7259,24,,,,6410.95,0
20779010,18:44:13,18:44:13,1180,25,,,,6664.28,0
20779010,18:45:01,18:45:01,7260,26,,,,7063.95,0
20779010,18:46:00,18:46:00,1182,27,,,,7508.48,
20779010,18:46:28,18:46:28,1183,28,,,,7821.32,0
20779010,18:46:53,18:46:53,1184,29,,,,8030.34,0
20779010,18:47:30,18:47:30,1185,30,,,,8309.59,0
20779010,18:48:02,18:48:02,1186,31,,,,8586.5,0
20779010,18:48:21,18:48:21,1187,32,,,,8774.77,0
20779010,18:48:47,18:48:47,1188,33,,,,9006.66,0
20779010,18:49:00,18:49:00,1189,34,,,,9136.49,
20779010,18:49:52,18:49:52,1190,35,,,,9455.41,0
20779010,18:50:46,18:50:46,1191,36,,,,9816.19,0
20779010,18:51:07,18:51:07,1192,37,,,,9947.87,0
20779010,18:51:39,18:51:39,1193,38,,,,10151.87,0
20779010,18:52:26,18:52:26,1194,39,,,,10440.65,0
20779010,18:52:52,18:52:52,1195,40,,,,10555.15,0
20779010,18:53:41,18:53:41,1196,41,,,,10765.73,0
20779010,18:54:15,18:54:15,1197,42,,,,10944.68,0
20779010,18:55:18,18:55:18,1198,43,,,,11229.71,0
20779010,18:57:13,18:57:13,6894,44,,,,11701.15,0
20779010,18:57:57,18:57:57,1346,45,,,,11920.58,0
20779010,19:00:00,19:00:00,9922,46,,1,,12539.19,
20779080,18:21:00,18:21:00,9822,1,,,1,0,
20779080,18:21:44,18:21:44,8431,2,,,,181.2,0
20779080,18:23:22,18:23:22,1153,3,,,,516.53,0
20779080,18:25:00,18:25:00,9869,4,,,,822.36,
20779080,18:26:37,18:26:37,1154,5,,,,1208.26,0
20779080,18:27:35,18:27:35,1155,6,,,,1473.86,0
20779080,18:28:04,18:28:04,1156,7,,,,1586.43,0
20779080,18:28:33,18:28:33,1157,8,,,,1736.03,0
20779080,18:29:42,18:29:42,1159,9,,,,1985.02,0
20779080,18:30:40,18:30:40,1160,10,,,,2273.5,0
20779080,18:33:20,18:33:20,1162,11,,,,2900.94,0
20779080,18:34:40,18:34:40,10382,12,,,,3165.69,0
20779080,18:36:00,18:36:00,10383,13,,,,3457.49,
20779080,18:36:56,18:36:56,1167,14,,,,3802.23,0
20779080,18:37:39,18:37:39,10385,15,,,,4071.7,0
20779080,18:38:37,18:38:37,1170,16,,,,4389.6,0
20779080,18:39:03,18:39:03,1171,17,,,,4541.38,0
20779080,18:40:00,18:40:00,1173,18,,,,4823.96,
20779080,18:40:35,18:40:35,1174,19,,,,5067.26,0
20779080,18:41:02,18:41:02,8361,20,,,,5261.5,0
20779080,18:41:48,18:41:48,1176,21,,,,5569.62,0
20779080,18:42:09,18:42:09,1177,22,,,,5751.35,0
20779080,18:42:57,18:42:57,1178,23,,,,6115.61,0
20779080,18:43:31,18:43:31,7259,24,,,,6410.95,0
20779080,18:44:13,18:44:13,1180,25,,,,6664.28,0
20779080,18:45:01,18:45:01,7260,26,,,,7063.95,0
20779080,18:46:00,18:46:00,1182,27,,,,7508.48,
20779080,18:46:28,18:46:28,1183,28,,,,7821.32,0
20779080,18:46:53,18:46:53,1184,29,,,,8030.34,0
20779080,18:47:30,18:47:30,1185,30,,,,8309.59,0
20779080,18:48:02,18:48:02,1186,31,,,,8586.5,0
20779080,18:48:21,18:48:21,1187,32,,,,8774.77,0
20779080,18:48:47,18:48:47,1188,33,,,,9006.66,0
20779080,18:49:00,18:49:00,1189,34,,,,9136.49,
20779080,18:49:52,18:49:52,1190,35,,,,9455.41,0
20779080,18:50:46,18:50:46,1191,36,,,,9816.19,0
20779080,18:51:07,18:51:07,1192,37,,,,9947.87,0
20779080,18:51:39,18:51:39,1193,38,,,,10151.87,0
20779080,18:52:26,18:52:26,1194,39,,,,10440.65,0
20779080,18:52:52,18:52:52,1195,40,,,,10555.15,0
20779080,18:53:41,18:53:41,1196,41,,,,10765.73,0
20779080,18:54:15,18:54:15,1197,42,,,,10944.68,0
20779080,18:55:18,18:55:18,1198,43,,,,11229.71,0
20779080,18:57:13,18:57:13,6894,44,,,,11701.15,0
20779080,18:57:57,18:57:57,1346,45,,,,11920.58,0
20779080,19:00:00,19:00:00,9922,46,,1,,12539.19,
20779130,18:21:00,18:21:00,9822,1,,,1,0,
20779130,18:21:44,18:21:44,8431,2,,,,181.2,0
20779130,18:23:22,18:23:22,1153,3,,,,516.53,0
20779130,18:25:00,18:25:00,9869,4,,,,822.36,
20779130,18:26:37,18:26:37,1154,5,,,,1208.26,0
20779130,18:27:35,18:27:35,1155,6,,,,1473.86,0
20779130,18:28:04,18:28:04,1156,7,,,,1586.43,0
20779130,18:28:33,18:28:33,1157,8,,,,1736.03,0
20779130,18:29:42,18:29:42,1159,9,,,,1985.02,0
20779130,18:30:40,18:30:40,1160,10,,,,2273.5,0
20779130,18:33:20,18:33:20,1162,11,,,,2900.94,0
20779130,18:34:40,18:34:40,10382,12,,,,3165.69,0
20779130,18:36:00,18:36:00,10383,13,,,,3457.49,
20779130,18:36:56,18:36:56,1167,14,,,,3802.23,0
20779130,18:37:39,18:37:39,10385,15,,,,4071.7,0
20779130,18:38:37,18:38:37,1170,16,,,,4389.6,0
20779130,18:39:03,18:39:03,1171,17,,,,4541.38,0
20779130,18:40:00,18:40:00,1173,18,,,,4823.96,
20779130,18:40:35,18:40:35,1174,19,,,,5067.26,0
20779130,18:41:02,18:41:02,8361,20,,,,5261.5,0
20779130,18:41:48,18:41:48,1176,21,,,,5569.62,0
20779130,18:42:09,18:42:09,1177,22,,,,5751.35,0
20779130,18:42:57,18:42:57,1178,23,,,,6115.61,0
20779130,18:43:31,18:43:31,7259,24,,,,6410.95,0
20779130,18:44:13,18:44:13,1180,25,,,,6664.28,0
20779130,18:45:01,18:45:01,7260,26,,,,7063.95,0
20779130,18:46:00,18:46:00,1182,27,,,,7508.48,
20779130,18:46:28,18:46:28,1183,28,,,,7821.32,0
20779130,18:46:53,18:46:53,1184,29,,,,8030.34,0
20779130,18:47:30,18:47:30,1185,30,,,,8309.59,0
20779130,18:48:02,18:48:02,1186,31,,,,8586.5,0
20779130,18:48:21,18:48:21,1187,32,,,,8774.77,0
20779130,18:48:47,18:48:47,1188,33,,,,9006.66,0
20779130,18:49:00,18:49:00,1189,34,,,,9136.49,
20779130,18:49:52,18:49:52,1190,35,,,,9455.41,0
20779130,18:50:46,18:50:46,1191,36,,,,9816.19,0
20779130,18:51:07,18:51:07,1192,37,,,,9947.87,0
20779130,18:51:39,18:51:39,1193,38,,,,10151.87,0
20779130,18:52:26,18:52:26,1194,39,,,,10440.65,0
20779130,18:52:52,18:52:52,1195,40,,,,10555.15,0
20779130,18:53:41,18:53:41,1196,41,,,,10765.73,0
20779130,18:54:15,18:54:15,1197,42,,,,10944.68,0
20779130,18:55:18,18:55:18,1198,43,,,,11229.71,0
20779130,18:57:13,18:57:13,6894,44,,,,11701.15,0
20779130,18:57:57,18:57:57,1346,45,,,,11920.58,0
20779130,19:00:00,19:00:00,9922,46,,1,,12539.19,
20825140,15:40:00,15:40:00,9822,1,,,1,0,
20825140,15:40:44,15:40:44,8431,2,,,,181.2,0
20825140,15:42:22,15:42:22,1153,3,,,,516.53,0
20825140,15:44:00,15:44:00,9869,4,,,,822.36,
20825140,15:45:46,15:45:46,1154,5,,,,1208.26,0
20825140,15:46:50,15:46:50,1155,6,,,,1473.86,0
20825140,15:47:21,15:47:21,1156,7,,,,1586.43,0
20825140,15:47:53,15:47:53,1157,8,,,,1736.03,0
20825140,15:49:08,15:49:08,1159,9,,,,1985.02,0
20825140,15:50:11,15:50:11,1160,10,,,,2273.5,0
20825140,15:53:05,15:53:05,1162,11,,,,2900.94,0
20825140,15:54:32,15:54:32,10382,12,,,,3165.69,0
20825140,15:56:00,15:56:00,10383,13,,,,3457.49,
20825140,15:56:56,15:56:56,1167,14,,,,3802.23,0
20825140,15:57:39,15:57:39,10385,15,,,,4071.7,0
20825140,15:58:37,15:58:37,1170,16,,,,4389.6,0
20825140,15:59:03,15:59:03,1171,17,,,,4541.38,0
20825140,16:00:00,16:00:00,1173,18,,,,4823.96,
20825140,16:00:35,16:00:35,1174,19,,,,5067.26,0
20825140,16:01:02,16:01:02,8361,20,,,,5261.5,0
20825140,16:01:48,16:01:48,1176,21,,,,5569.62,0
20825140,16:02:09,16:02:09,1177,22,,,,5751.35,0
20825140,16:02:57,16:02:57,1178,23,,,,6115.61,0
20825140,16:03:31,16:03:31,7259,24,,,,6410.95,0
20825140,16:04:13,16:04:13,1180,25,,,,6664.28,0
20825140,16:05:01,16:05:01,7260,26,,,,7063.95,0
20825140,16:06:00,16:06:00,1182,27,,,,7508.48,
20825140,16:06:28,16:06:28,1183,28,,,,7821.32,0
20825140,16:06:53,16:06:53,1184,29,,,,8030.34,0
20825140,16:07:30,16:07:30,1185,30,,,,8309.59,0
20825140,16:08:02,16:08:02,1186,31,,,,8586.5,0
20825140,16:08:21,16:08:21,1187,32,,,,8774.77,0
20825140,16:08:47,16:08:47,1188,33,,,,9006.66,0
20825140,16:09:00,16:09:00,1189,34,,,,9136.49,
20825140,16:09:56,16:09:56,1190,35,,,,9455.41,0
20825140,16:10:56,16:10:56,1191,36,,,,9816.19,0
20825140,16:11:19,16:11:19,1192,37,,,,9947.87,0
20825140,16:11:53,16:11:53,1193,38,,,,10151.87,0
20825140,16:12:44,16:12:44,1194,39,,,,10440.65,0
20825140,16:13:13,16:13:13,1195,40,,,,10555.15,0
20825140,16:14:07,16:14:07,1196,41,,,,10765.73,0
20825140,16:14:44,16:14:44,1197,42,,,,10944.68,0
20825140,16:15:52,16:15:52,1198,43,,,,11229.71,0
20825140,16:17:57,16:17:57,6894,44,,,,11701.15,0
20825140,16:18:46,16:18:46,1346,45,,,,11920.58,0
20825140,16:21:00,16:21:00,9922,46,,1,,12539.19,
20832140,17:14:00,17:14:00,9946,1,,,1,0,
20832140,17:14:56,17:14:56,10173,2,,,,518.45,0
20832140,17:15:18,17:15:18,2571,3,,,,713.25,0
20832140,17:15:56,17:15:56,2572,4,,,,1013.94,0
20832140,17:16:50,17:16:50,10028,5,,,,1468.64,0
20832140,17:17:50,17:17:50,9808,6,,,,1945.3,0
20832140,17:18:23,17:18:23,9690,7,,,,2227.94,0
20832140,17:19:00,17:19:00,9871,8,,,,2512.25,
20832140,17:19:28,17:19:28,2577,9,,,,2627.07,0
20832140,17:20:51,17:20:51,2578,10,,,,3062.48,0
20832140,17:21:31,17:21:31,2579,11,,,,3324.74,0
20832140,17:22:00,17:22:00,9928,12,,,,3476.91,
20832140,17:23:16,17:23:16,9912,13,,,,3726.15,0
20832140,17:25:00,17:25:00,9822,14,,,,4020.59,
20832140,17:25:48,17:25:48,8431,15,,,,4201.82,0
20832140,17:27:25,17:27:25,1153,16,,,,4541.58,0
20832140,17:29:00,17:29:00,9869,17,,,,4842.77,
20832140,17:30:26,17:30:26,1154,18,,,,5228.82,0
20832140,17:31:24,17:31:24,1155,19,,,,5494.41,0
20832140,17:31:59,17:31:59,1156,20,,,,5623.82,0
20832140,17:32:34,17:32:34,1157,21,,,,5772.99,0
20832140,17:33:37,17:33:37,1159,22,,,,6036.38,0
20832140,17:34:35,17:34:35,1160,23,,,,6324.31,0
20832140,17:37:32,17:37:32,1162,24,,,,6950.98,0
20832140,17:38:53,17:38:53,10382,25,,,,7235.43,0
20832140,17:40:00,17:40:00,10383,26,,,,7527.98,
20832140,17:40:56,17:40:56,1167,27,,,,7872.09,0
20832140,17:41:40,17:41:40,10385,28,,,,8141.55,0
20832140,17:42:39,17:42:39,1170,29,,,,8459.45,0
20832140,17:43:05,17:43:05,1171,30,,,,8611.23,0
20832140,17:44:00,17:44:00,1173,31,,,,8894.47,
20832140,17:44:31,17:44:31,1174,32,,,,9137.27,0
20832140,17:45:00,17:45:00,8361,33,,,,9331.91,0
20832140,17:45:46,17:45:46,1176,34,,,,9639.95,0
20832140,17:46:09,17:46:09,1177,35,,,,9821.35,0
20832140,17:46:58,17:46:58,1178,36,,,,10185.61,0
20832140,17:47:31,17:47:31,7259,37,,,,10481.01,0
20832140,17:48:12,17:48:12,1180,38,,,,10734.54,0
20832140,17:49:01,17:49:01,7260,39,,,,11134.21,0
20832140,17:50:00,17:50:00,1182,40,,,,11578.74,
20832140,17:50:27,17:50:27,1183,41,,,,11891.58,0
20832140,17:50:52,17:50:52,1184,42,,,,12100.65,0
20832140,17:51:26,17:51:26,1185,43,,,,12379.9,0
20832140,17:51:58,17:51:58,1186,44,,,,12656.81,0
20832140,17:52:16,17:52:16,1187,45,,,,12845.08,0
20832140,17:52:41,17:52:41,1188,46,,,,13076.97,0
20832140,17:53:00,17:53:00,1189,47,,,,13211.51,
20832140,17:54:14,17:54:14,1190,48,,,,13531.39,0
20832140,17:55:37,17:55:37,1191,49,,,,13877.62,0
20832140,17:56:05,17:56:05,1192,50,,,,14010.7,0
20832140,17:57:03,17:57:03,1193,51,,,,14218.08,0
20832140,17:58:07,17:58:07,1194,52,,,,14508.64,0
20832140,17:58:38,17:58:38,1195,53,,,,14631.54,0
20832140,17:59:21,17:59:21,1196,54,,,,14842.8,0
20832140,17:59:59,17:59:59,1197,55,,,,15021.14,0
20832140,18:00:54,18:00:54,1198,56,,,,15305.89,0
20832140,18:02:24,18:02:24,6894,57,,,,15777.03,0
20832140,18:03:06,18:03:06,1346,58,,,,15996.46,0
20832140,18:05:00,18:05:00,9922,59,,1,,16615.19,
20847140,05:02:00,05:02:00,9822,1,,,1,0,
20847140,05:02:44,05:02:44,8431,2,,,,181.2,0
20847140,05:04:22,05:04:22,1153,3,,,,516.53,0
20847140,05:06:00,05:06:00,9869,4,,,,822.36,
20847140,05:07:02,05:07:02,1154,5,,,,1208.26,0
20847140,05:07:39,05:07:39,1155,6,,,,1473.86,0
20847140,05:07:57,05:07:57,1156,7,,,,1586.43,0
20847140,05:08:16,05:08:16,1157,8,,,,1736.03,0
20847140,05:09:00,05:09:00,1159,9,,,,1985.02,0
20847140,05:09:36,05:09:36,1160,10,,,,2273.5,0
20847140,05:11:18,05:11:18,1162,11,,,,2900.94,0
20847140,05:12:09,05:12:09,10382,12,,,,3165.69,0
20847140,05:13:00,05:13:00,10383,13,,,,3457.49,
20847140,05:13:56,05:13:56,1167,14,,,,3802.23,0
20847140,05:14:39,05:14:39,10385,15,,,,4071.7,0
20847140,05:15:37,05:15:37,1170,16,,,,4389.6,0
20847140,05:16:03,05:16:03,1171,17,,,,4541.38,0
20847140,05:17:00,05:17:00,1173,18,,,,4823.96,
20847140,05:17:29,05:17:29,1174,19,,,,5067.26,0
20847140,05:17:52,05:17:52,8361,20,,,,5261.5,0
20847140,05:18:30,05:18:30,1176,21,,,,5569.62,0
20847140,05:18:47,05:18:47,1177,22,,,,5751.35,0
20847140,05:19:27,05:19:27,1178,23,,,,6115.61,0
20847140,05:19:56,05:19:56,7259,24,,,,6410.95,0
20847140,05:20:31,05:20:31,1180,25,,,,6664.28,0
20847140,05:21:11,05:21:11,7260,26,,,,7063.95,0
20847140,05:22:00,05:22:00,1182,27,,,,7508.48,
20847140,05:22:19,05:22:19,1183,28,,,,7821.32,0
20847140,05:22:35,05:22:35,1184,29,,,,8030.34,0
20847140,05:23:00,05:23:00,1185,30,,,,8309.59,0
20847140,05:23:21,05:23:21,1186,31,,,,8586.5,0
20847140,05:23:34,05:23:34,1187,32,,,,8774.77,0
20847140,05:23:51,05:23:51,1188,33,,,,9006.66,0
20847140,05:24:00,05:24:00,1189,34,,,,9136.49,
20847140,05:24:52,05:24:52,1190,35,,,,9455.41,0
20847140,05:25:46,05:25:46,1191,36,,,,9816.19,0
20847140,05:26:07,05:26:07,1192,37,,,,9947.87,0
20847140,05:26:39,05:26:39,1193,38,,,,10151.87,0
20847140,05:27:26,05:27:26,1194,39,,,,10440.65,0
20847140,05:27:52,05:27:52,1195,40,,,,10555.15,0
20847140,05:28:41,05:28:41,1196,41,,,,10765.73,0
20847140,05:29:15,05:29:15,1197,42,,,,10944.68,0
20847140,05:30:18,05:30:18,1198,43,,,,11229.71,0
20847140,05:32:13,05:32:13,6894,44,,,,11701.15,0
20847140,05:32:57,05:32:57,1346,45,,,,11920.58,0
20847140,05:35:00,05:35:00,9922,46,,1,,12539.19,
2090,12:21:00,12:21:00,9946,1,,,1,0,
2090,12:22:21,12:22:21,10173,2,,,,530.73,0
2090,12:22:54,12:22:54,2571,3,,,,708.77,0
2090,12:23:55,12:23:55,2572,4,,,,1009.22,0
2090,12:25:17,12:25:17,10028,5,,,,1448.81,0
2090,12:28:00,12:28:00,9871,6,,,,2476.77,
2090,12:28:21,12:28:21,2577,7,,,,2583.43,0
2090,12:29:49,12:29:49,2578,8,,,,3024.84,0
2090,12:30:30,12:30:30,2579,9,,,,3287.1,0
2090,12:31:00,12:31:00,9928,10,,,,3439.27,
2090,12:33:11,12:33:11,9912,11,,,,3680.82,0
2090,12:36:00,12:36:00,9822,12,,,,3975.26,
2090,12:36:36,12:36:36,8431,13,,,,4156.49,0
2090,12:37:50,12:37:50,1153,14,,,,4496.25,0
2090,12:39:00,12:39:00,9869,15,,,,4797.43,
2090,12:40:50,12:40:50,1154,16,,,,5183.48,0
2090,12:42:04,12:42:04,1155,17,,,,5449.07,0
2090,12:42:48,12:42:48,1156,18,,,,5578.48,0
2090,12:43:32,12:43:32,1157,19,,,,5727.65,0
2090,12:44:53,12:44:53,1159,20,,,,5991.04,0
2090,12:46:07,12:46:07,1160,21,,,,6278.97,0
2090,12:49:52,12:49:52,1162,22,,,,6905.64,0
2090,12:51:35,12:51:35,10382,23,,,,7190.09,0
2090,12:53:00,12:53:00,10383,24,,,,7482.64,
2090,12:54:09,12:54:09,1167,25,,,,7826.75,0
2090,12:55:03,12:55:03,10385,26,,,,8096.21,0
2090,12:56:15,12:56:15,1170,27,,,,8414.11,0
2090,12:56:47,12:56:47,1171,28,,,,8565.89,0
2090,12:58:00,12:58:00,1173,29,,,,8848.48,
2090,12:58:54,12:58:54,1174,30,,,,9091.29,0
2090,12:59:41,12:59:41,8361,31,,,,9285.9,0
2090,13:00:58,13:00:58,1176,32,,,,9594.02,0
2090,13:01:33,13:01:33,1177,33,,,,9775.75,0
2090,13:02:55,13:02:55,1178,34,,,,10140.01,0
2090,13:03:50,13:03:50,7259,35,,,,10435.41,0
2090,13:04:59,13:04:59,1180,36,,,,10688.94,0
2090,13:06:21,13:06:21,7260,37,,,,11088.61,0
2090,13:08:00,13:08:00,1182,38,,,,11533.14,
2090,13:08:28,13:08:28,1183,39,,,,11845.98,0
2090,13:08:54,13:08:54,1184,40,,,,12055.05,0
2090,13:09:30,13:09:30,1185,41,,,,12334.3,0
2090,13:10:03,13:10:03,1186,42,,,,12611.21,0
2090,13:10:21,13:10:21,1187,43,,,,12799.48,0
2090,13:10:47,13:10:47,1188,44,,,,13031.37,0
2090,13:11:00,13:11:00,1189,45,,,,13161.2,
2090,13:12:15,13:12:15,1190,46,,,,13480.12,0
2090,13:13:35,13:13:35,1191,47,,,,13840.9,0
2090,13:14:05,13:14:05,1192,48,,,,13972.58,0
2090,13:14:51,13:14:51,1193,49,,,,14176.58,0
2090,13:15:59,13:15:59,1194,50,,,,14465.36,0
2090,13:16:37,13:16:37,1195,51,,,,14579.86,0
2090,13:17:49,13:17:49,1196,52,,,,14791.12,0
2090,13:18:50,13:18:50,1197,53,,,,14969.49,0
2090,13:20:21,13:20:21,1198,54,,,,15254.24,0
2090,13:22:53,13:22:53,6894,55,,,,15725.35,0
2090,13:24:01,13:24:01,1346,56,,,,15944.78,0
2090,13:27:00,13:27:00,9922,57,,1,,16563.28,
20946020,19:19:00,19:19:00,9946,1,,,1,0,
20946020,19:20:33,19:20:33,10173,2,,,,530.73,0
20946020,19:21:10,19:21:10,2571,3,,,,708.77,0
20946020,19:22:20,19:22:20,2572,4,,,,1009.22,0
20946020,19:23:53,19:23:53,10028,5,,,,1448.81,0
20946020,19:27:00,19:27:00,9871,6,,,,2476.77,
20946020,19:27:28,19:27:28,2577,7,,,,2583.43,0
20946020,19:29:25,19:29:25,2578,8,,,,3024.84,0
20946020,19:30:20,19:30:20,2579,9,,,,3287.1,0
20946020,19:31:00,19:31:00,9928,10,,,,3439.27,
20946020,19:32:19,19:32:19,9912,11,,,,3680.82,0
20946020,19:34:00,19:34:00,9822,12,,,,3975.26,
20946020,19:34:36,19:34:36,8431,13,,,,4156.49,0
20946020,19:35:50,19:35:50,1153,14,,,,4496.25,0
20946020,19:37:00,19:37:00,9869,15,,,,4797.43,
20946020,19:38:42,19:38:42,1154,16,,,,5183.48,0
20946020,19:39:51,19:39:51,1155,17,,,,5449.07,0
20946020,19:40:32,19:40:32,1156,18,,,,5578.48,0
20946020,19:41:13,19:41:13,1157,19,,,,5727.65,0
20946020,19:42:28,19:42:28,1159,20,,,,5991.04,0
20946020,19:43:36,19:43:36,1160,21,,,,6278.97,0
20946020,19:47:05,19:47:05,1162,22,,,,6905.64,0
20946020,19:48:41,19:48:41,10382,23,,,,7190.09,0
20946020,19:50:00,19:50:00,10383,24,,,,7482.64,
20946020,19:50:55,19:50:55,1167,25,,,,7826.75,0
20946020,19:51:38,19:51:38,10385,26,,,,8096.21,0
20946020,19:52:36,19:52:36,1170,27,,,,8414.11,0
20946020,19:53:02,19:53:02,1171,28,,,,8565.89,0
20946020,19:54:00,19:54:00,1173,29,,,,8848.48,
20946020,19:54:38,19:54:38,1174,30,,,,9091.29,0
20946020,19:55:10,19:55:10,8361,31,,,,9285.9,0
20946020,19:56:04,19:56:04,1176,32,,,,9594.02,0
20946020,19:56:29,19:56:29,1177,33,,,,9775.75,0
20946020,19:57:27,19:57:27,1178,34,,,,10140.01,0
20946020,19:58:05,19:58:05,7259,35,,,,10435.41,0
20946020,19:58:53,19:58:53,1180,36,,,,10688.94,0
20946020,19:59:50,19:59:50,7260,37,,,,11088.61,0
20946020,20:01:00,20:01:00,1182,38,,,,11533.14,
20946020,20:01:47,20:01:47,1183,39,,,,11845.98,0
20946020,20:02:30,20:02:30,1184,40,,,,12055.05,0
20946020,20:03:30,20:03:30,1185,41,,,,12334.3,0
20946020,20:04:25,20:04:25,1186,42,,,,12611.21,0
20946020,20:04:56,20:04:56,1187,43,,,,12799.48,0
20946020,20:05:39,20:05:39,1188,44,,,,13031.37,0
20946020,20:06:00,20:06:00,1189,45,,,,13161.2,
20946020,20:07:01,20:07:01,1190,46,,,,13480.12,0
20946020,20:08:06,20:08:06,1191,47,,,,13840.9,0
20946020,20:08:31,20:08:31,1192,48,,,,13972.58,0
20946020,20:09:08,20:09:08,1193,49,,,,14176.58,0
20946020,20:10:03,20:10:03,1194,50,,,,14465.36,0
20946020,20:10:34,20:10:34,1195,51,,,,14579.86,0
20946020,20:11:32,20:11:32,1196,52,,,,14791.12,0
20946020,20:12:22,20:12:22,1197,53,,,,14969.49,0
20946020,20:13:36,20:13:36,1198,54,,,,15254.24,0
20946020,20:15:39,20:15:39,6894,55,,,,15725.35,0
20946020,20:16:35,20:16:35,1346,56,,,,15944.78,0
20946020,20:19:00,20:19:00,9922,57,,1,,16563.28,
20946030,19:19:00,19:19:00,9946,1,,,1,0,
20946030,19:20:33,19:20:33,10173,2,,,,530.73,0
20946030,19:21:10,19:21:10,2571,3,,,,708.77,0
20946030,19:22:20,19:22:20,2572,4,,,,1009.22,0
20946030,19:23:53,19:23:53,10028,5,,,,1448.81,0
20946030,19:27:00,19:27:00,9871,6,,,,2476.77,
20946030,19:27:28,19:27:28,2577,7,,,,2583.43,0
20946030,19:29:25,19:29:25,2578,8,,,,3024.84,0
20946030,19:30:20,19:30:20,2579,9,,,,3287.1,0
20946030,19:31:00,19:31:00,9928,10,,,,3439.27,
20946030,19:32:19,19:32:19,9912,11,,,,3680.82,0
20946030,19:34:00,19:34:00,9822,12,,,,3975.26,
20946030,19:34:36,19:34:36,8431,13,,,,4156.49,0
20946030,19:35:50,19:35:50,1153,14,,,,4496.25,0
20946030,19:37:00,19:37:00,9869,15,,,,4797.43,
20946030,19:38:42,19:38:42,1154,16,,,,5183.48,0
20946030,19:39:51,19:39:51,1155,17,,,,5449.07,0
20946030,19:40:32,19:40:32,1156,18,,,,5578.48,0
20946030,19:41:13,19:41:13,1157,19,,,,5727.65,0
20946030,19:42:28,19:42:28,1159,20,,,,5991.04,0
20946030,19:43:36,19:43:36,1160,21,,,,6278.97,0
20946030,19:47:05,19:47:05,1162,22,,,,6905.64,0
20946030,19:48:41,19:48:41,10382,23,,,,7190.09,0
20946030,19:50:00,19:50:00,10383,24,,,,7482.64,
20946030,19:50:55,19:50:55,1167,25,,,,7826.75,0
20946030,19:51:38,19:51:38,10385,26,,,,8096.21,0
20946030,19:52:36,19:52:36,1170,27,,,,8414.11,0
20946030,19:53:02,19:53:02,1171,28,,,,8565.89,0
20946030,19:54:00,19:54:00,1173,29,,,,8848.48,
20946030,19:54:38,19:54:38,1174,30,,,,9091.29,0
20946030,19:55:10,19:55:10,8361,31,,,,9285.9,0
20946030,19:56:04,19:56:04,1176,32,,,,9594.02,0
20946030,19:56:29,19:56:29,1177,33,,,,9775.75,0
20946030,19:57:27,19:57:27,1178,34,,,,10140.01,0
20946030,19:58:05,19:58:05,7259,35,,,,10435.41,0
20946030,19:58:53,19:58:53,1180,36,,,,10688.94,0
20946030,19:59:50,19:59:50,7260,37,,,,11088.61,0
20946030,20:01:00,20:01:00,1182,38,,,,11533.14,
20946030,20:01:47,20:01:47,1183,39,,,,11845.98,0
20946030,20:02:30,20:02:30,1184,40,,,,12055.05,0
20946030,20:03:30,20:03:30,1185,41,,,,12334.3,0
20946030,20:04:25,20:04:25,1186,42,,,,12611.21,0
20946030,20:04:56,20:04:56,1187,43,,,,12799.48,0
20946030,20:05:39,20:05:39,1188,44,,,,13031.37,0
20946030,20:06:00,20:06:00,1189,45,,,,13161.2,
20946030,20:07:01,20:07:01,1190,46,,,,13480.12,0
20946030,20:08:06,20:08:06,1191,47,,,,13840.9,0
20946030,20:08:31,20:08:31,1192,48,,,,13972.58,0
20946030,20:09:08,20:09:08,1193,49,,,,14176.58,0
20946030,20:10:03,20:10:03,1194,50,,,,14465.36,0
20946030,20:10:34,20:10:34,1195,51,,,,14579.86,0
20946030,20:11:32,20:11:32,1196,52,,,,14791.12,0
20946030,20:12:22,20:12:22,1197,53,,,,14969.49,0
20946030,20:13:36,20:13:36,1198,54,,,,15254.24,0
20946030,20:15:39,20:15:39,6894,55,,,,15725.35,0
20946030,20:16:35,20:16:35,1346,56,,,,15944.78,0
20946030,20:19:00,20:19:00,9922,57,,1,,16563.28,
20946040,19:19:00,19:19:00,9946,1,,,1,0,
20946040,19:20:33,19:20:33,10173,2,,,,530.73,0
20946040,19:21:10,19:21:10,2571,3,,,,708.77,0
20946040,19:22:20,19:22:20,2572,4,,,,1009.22,0
20946040,19:23:53,19:23:53,10028,5,,,,1448.81,0
20946040,19:27:00,19:27:00,9871,6,,,,2476.77,
20946040,19:27:28,19:27:28,2577,7,,,,2583.43,0
20946040,19:29:25,19:29:25,2578,8,,,,3024.84,0
20946040,19:30:20,19:30:20,2579,9,,,,3287.1,0
20946040,19:31:00,19:31:00,9928,10,,,,3439.27,
20946040,19:32:19,19:32:19,9912,11,,,,3680.82,0
20946040,19:34:00,19:34:00,9822,12,,,,3975.26,
20946040,19:34:36,19:34:36,8431,13,,,,4156.49,0
20946040,19:35:50,19:35:50,1153,14,,,,4496.25,0
20946040,19:37:00,19:37:00,9869,15,,,,4797.43,
20946040,19:38:42,19:38:42,1154,16,,,,5183.48,0
20946040,19:39:51,19:39:51,1155,17,,,,5449.07,0
20946040,19:40:32,19:40:32,1156,18,,,,5578.48,0
20946040,19:41:13,19:41:13,1157,19,,,,5727.65,0
20946040,19:42:28,19:42:28,1159,20,,,,5991.04,0
20946040,19:43:36,19:43:36,1160,21,,,,6278.97,0
20946040,19:47:05,19:47:05,1162,22,,,,6905.64,0
20946040,19:48:41,19:48:41,10382,23,,,,7190.09,0
20946040,19:50:00,19:50:00,10383,24,,,,7482.64,
20946040,19:50:55,19:50:55,1167,25,,,,7826.75,0
20946040,19:51:38,19:51:38,10385,26,,,,8096.21,0
20946040,19:52:36,19:52:36,1170,27,,,,8414.11,0
20946040,19:53:02,19:53:02,1171,28,,,,8565.89,0
20946040,19:54:00,19:54:00,1173,29,,,,8848.48,
20946040,19:54:38,19:54:38,1174,30,,,,9091.29,0
20946040,19:55:10,19:55:10,8361,31,,,,9285.9,0
20946040,19:56:04,19:56:04,1176,32,,,,9594.02,0
20946040,19:56:29,19:56:29,1177,33,,,,9775.75,0
20946040,19:57:27,19:57:27,1178,34,,,,10140.01,0
20946040,19:58:05,19:58:05,7259,35,,,,10435.41,0
20946040,19:58:53,19:58:53,1180,36,,,,10688.94,0
20946040,19:59:50,19:59:50,7260,37,,,,11088.61,0
20946040,20:01:00,20:01:00,1182,38,,,,11533.14,
20946040,20:01:47,20:01:47,1183,39,,,,11845.98,0
20946040,20:02:30,20:02:30,1184,40,,,,12055.05,0
20946040,20:03:30,20:03:30,1185,41,,,,12334.3,0
20946040,20:04:25,20:04:25,1186,42,,,,12611.21,0
20946040,20:04:56,20:04:56,1187,43,,,,12799.48,0
20946040,20:05:39,20:05:39,1188,44,,,,13031.37,0
20946040,20:06:00,20:06:00,1189,45,,,,13161.2,
20946040,20:07:01,20:07:01,1190,46,,,,13480.12,0
20946040,20:08:06,20:08:06,1191,47,,,,13840.9,0
20946040,20:08:31,20:08:31,1192,48,,,,13972.58,0
20946040,20:09:08,20:09:08,1193,49,,,,14176.58,0
20946040,20:10:03,20:10:03,1194,50,,,,14465.36,0
20946040,20:10:34,20:10:34,1195,51,,,,14579.86,0
20946040,20:11:32,20:11:32,1196,52,,,,14791.12,0
20946040,20:12:22,20:12:22,1197,53,,,,14969.49,0
20946040,20:13:36,20:13:36,1198,54,,,,15254.24,0
20946040,20:15:39,20:15:39,6894,55,,,,15725.35,0
20946040,20:16:35,20:16:35,1346,56,,,,15944.78,0
20946040,20:19:00,20:19:00,9922,57,,1,,16563.28,
20946050,19:19:00,19:19:00,9946,1,,,1,0,
20946050,19:20:33,19:20:33,10173,2,,,,530.73,0
20946050,19:21:10,19:21:10,2571,3,,,,708.77,0
20946050,19:22:20,19:22:20,2572,4,,,,1009.22,0
20946050,19:23:53,19:23:53,10028,5,,,,1448.81,0
20946050,19:27:00,19:27:00,9871,6,,,,2476.77,
20946050,19:27:28,19:27:28,2577,7,,,,2583.43,0
20946050,19:29:25,19:29:25,2578,8,,,,3024.84,0
20946050,19:30:20,19:30:20,2579,9,,,,3287.1,0
20946050,19:31:00,19:31:00,9928,10,,,,3439.27,
20946050,19:32:19,19:32:19,9912,11,,,,3680.82,0
20946050,19:34:00,19:34:00,9822,12,,,,3975.26,
20946050,19:34:36,19:34:36,8431,13,,,,4156.49,0
20946050,19:35:50,19:35:50,1153,14,,,,4496.25,0
20946050,19:37:00,19:37:00,9869,15,,,,4797.43,
20946050,19:38:42,19:38:42,1154,16,,,,5183.48,0
20946050,19:39:51,19:39:51,1155,17,,,,5449.07,0
20946050,19:40:32,19:40:32,1156,18,,,,5578.48,0
20946050,19:41:13,19:41:13,1157,19,,,,5727.65,0
20946050,19:42:28,19:42:28,1159,20,,,,5991.04,0
20946050,19:43:36,19:43:36,1160,21,,,,6278.97,0
20946050,19:47:05,19:47:05,1162,22,,,,6905.64,0
20946050,19:48:41,19:48:41,10382,23,,,,7190.09,0
20946050,19:50:00,19:50:00,10383,24,,,,7482.64,
20946050,19:50:55,19:50:55,1167,25,,,,7826.75,0
20946050,19:51:38,19:51:38,10385,26,,,,8096.21,0
20946050,19:52:36,19:52:36,1170,27,,,,8414.11,0
20946050,19:53:02,19:53:02,1171,28,,,,8565.89,0
20946050,19:54:00,19:54:00,1173,29,,,,8848.48,
20946050,19:54:38,19:54:38,1174,30,,,,9091.29,0
20946050,19:55:10,19:55:10,8361,31,,,,9285.9,0
20946050,19:56:04,19:56:04,1176,32,,,,9594.02,0
20946050,19:56:29,19:56:29,1177,33,,,,9775.75,0
20946050,19:57:27,19:57:27,1178,34,,,,10140.01,0
20946050,19:58:05,19:58:05,7259,35,,,,10435.41,0
20946050,19:58:53,19:58:53,1180,36,,,,10688.94,0
20946050,19:59:50,19:59:50,7260,37,,,,11088.61,0
20946050,20:01:00,20:01:00,1182,38,,,,11533.14,
20946050,20:01:47,20:01:47,1183,39,,,,11845.98,0
20946050,20:02:30,20:02:30,1184,40,,,,12055.05,0
20946050,20:03:30,20:03:30,1185,41,,,,12334.3,0
20946050,20:04:25,20:04:25,1186,42,,,,12611.21,0
20946050,20:04:56,20:04:56,1187,43,,,,12799.48,0
20946050,20:05:39,20:05:39,1188,44,,,,13031.37,0
20946050,20:06:00,20:06:00,1189,45,,,,13161.2,
20946050,20:07:01,20:07:01,1190,46,,,,13480.12,0
20946050,20:08:06,20:08:06,1191,47,,,,13840.9,0
20946050,20:08:31,20:08:31,1192,48,,,,13972.58,0
20946050,20:09:08,20:09:08,1193,49,,,,14176.58,0
20946050,20:10:03,20:10:03,1194,50,,,,14465.36,0
20946050,20:10:34,20:10:34,1195,51,,,,14579.86,0
20946050,20:11:32,20:11:32,1196,52,,,,14791.12,0
20946050,20:12:22,20:12:22,1197,53,,,,14969.49,0
20946050,20:13:36,20:13:36,1198,54,,,,15254.24,0
20946050,20:15:39,20:15:39,6894,55,,,,15725.35,0
20946050,20:16:35,20:16:35,1346,56,,,,15944.78,0
20946050,20:19:00,20:19:00,9922,57,,1,,16563.28,
20946060,19:19:00,19:19:00,9946,1,,,1,0,
20946060,19:20:33,19:20:33,10173,2,,,,530.73,0
20946060,19:21:10,19:21:10,2571,3,,,,708.77,0
20946060,19:22:20,19:22:20,2572,4,,,,1009.22,0
20946060,19:23:53,19:23:53,10028,5,,,,1448.81,0
20946060,19:27:00,19:27:00,9871,6,,,,2476.77,
20946060,19:27:28,19:27:28,2577,7,,,,2583.43,0
20946060,19:29:25,19:29:25,2578,8,,,,3024.84,0
20946060,19:30:20,19:30:20,2579,9,,,,3287.1,0
20946060,19:31:00,19:31:00,9928,10,,,,3439.27,
20946060,19:32:19,19:32:19,9912,11,,,,3680.82,0
20946060,19:34:00,19:34:00,9822,12,,,,3975.26,
20946060,19:34:36,19:34:36,8431,13,,,,4156.49,0
20946060,19:35:50,19:35:50,1153,14,,,,4496.25,0
20946060,19:37:00,19:37:00,9869,15,,,,4797.43,
20946060,19:38:42,19:38:42,1154,16,,,,5183.48,0
20946060,19:39:51,19:39:51,1155,17,,,,5449.07,0
20946060,19:40:32,19:40:32,1156,18,,,,5578.48,0
20946060,19:41:13,19:41:13,1157,19,,,,5727.65,0
20946060,19:42:28,19:42:28,1159,20,,,,5991.04,0
20946060,19:43:36,19:43:36,1160,21,,,,6278.97,0
20946060,19:47:05,19:47:05,1162,22,,,,6905.64,0
20946060,19:48:41,19:48:41,10382,23,,,,7190.09,0
20946060,19:50:00,19:50:00,10383,24,,,,7482.64,
20946060,19:50:55,19:50:55,1167,25,,,,7826.75,0
20946060,19:51:38,19:51:38,10385,26,,,,8096.21,0
20946060,19:52:36,19:52:36,1170,27,,,,8414.11,0
20946060,19:53:02,19:53:02,1171,28,,,,8565.89,0
20946060,19:54:00,19:54:00,1173,29,,,,8848.48,
20946060,19:54:38,19:54:38,1174,30,,,,9091.29,0
20946060,19:55:10,19:55:10,8361,31,,,,9285.9,0
20946060,19:56:04,19:56:04,1176,32,,,,9594.02,0
20946060,19:56:29,19:56:29,1177,33,,,,9775.75,0
20946060,19:57:27,19:57:27,1178,34,,,,10140.01,0
20946060,19:58:05,19:58:05,7259,35,,,,10435.41,0
20946060,19:58:53,19:58:53,1180,36,,,,10688.94,0
20946060,19:59:50,19:59:50,7260,37,,,,11088.61,0
20946060,20:01:00,20:01:00,1182,38,,,,11533.14,
20946060,20:01:47,20:01:47,1183,39,,,,11845.98,0
20946060,20:02:30,20:02:30,1184,40,,,,12055.05,0
20946060,20:03:30,20:03:30,1185,41,,,,12334.3,0
20946060,20:04:25,20:04:25,1186,42,,,,12611.21,0
20946060,20:04:56,20:04:56,1187,43,,,,12799.48,0
20946060,20:05:39,20:05:39,1188,44,,,,13031.37,0
20946060,20:06:00,20:06:00,1189,45,,,,13161.2,
20946060,20:07:01,20:07:01,1190,46,,,,13480.12,0
20946060,20:08:06,20:08:06,1191,47,,,,13840.9,0
20946060,20:08:31,20:08:31,1192,48,,,,13972.58,0
20946060,20:09:08,20:09:08,1193,49,,,,14176.58,0
20946060,20:10:03,20:10:03,1194,50,,,,14465.36,0
20946060,20:10:34,20:10:34,1195,51,,,,14579.86,0
20946060,20:11:32,20:11:32,1196,52,,,,14791.12,0
20946060,20:12:22,20:12:22,1197,53,,,,14969.49,0
20946060,20:13:36,20:13:36,1198,54,,,,15254.24,0
20946060,20:15:39,20:15:39,6894,55,,,,15725.35,0
20946060,20:16:35,20:16:35,1346,56,,,,15944.78,0
20946060,20:19:00,20:19:00,9922,57,,1,,16563.28,
20946090,19:19:00,19:19:00,9946,1,,,1,0,
20946090,19:20:33,19:20:33,10173,2,,,,530.73,0
20946090,19:21:10,19:21:10,2571,3,,,,708.77,0
20946090,19:22:20,19:22:20,2572,4,,,,1009.22,0
20946090,19:23:53,19:23:53,10028,5,,,,1448.81,0
20946090,19:27:00,19:27:00,9871,6,,,,2476.77,
20946090,19:27:28,19:27:28,2577,7,,,,2583.43,0
20946090,19:29:25,19:29:25,2578,8,,,,3024.84,0
20946090,19:30:20,19:30:20,2579,9,,,,3287.1,0
20946090,19:31:00,19:31:00,9928,10,,,,3439.27,
20946090,19:32:19,19:32:19,9912,11,,,,3680.82,0
20946090,19:34:00,19:34:00,9822,12,,,,3975.26,
20946090,19:34:36,19:34:36,8431,13,,,,4156.49,0
20946090,19:35:50,19:35:50,1153,14,,,,4496.25,0
20946090,19:37:00,19:37:00,9869,15,,,,4797.43,
20946090,19:38:42,19:38:42,1154,16,,,,5183.48,0
20946090,19:39:51,19:39:51,1155,17,,,,5449.07,0
20946090,19:40:32,19:40:32,1156,18,,,,5578.48,0
20946090,19:41:13,19:41:13,1157,19,,,,5727.65,0
20946090,19:42:28,19:42:28,1159,20,,,,5991.04,0
20946090,19:43:36,19:43:36,1160,21,,,,6278.97,0
20946090,19:47:05,19:47:05,1162,22,,,,6905.64,0
20946090,19:48:41,19:48:41,10382,23,,,,7190.09,0
20946090,19:50:00,19:50:00,10383,24,,,,7482.64,
20946090,19:50:55,19:50:55,1167,25,,,,7826.75,0
20946090,19:51:38,19:51:38,10385,26,,,,8096.21,0
20946090,19:52:36,19:52:36,1170,27,,,,8414.11,0
20946090,19:53:02,19:53:02,1171,28,,,,8565.89,0
20946090,19:54:00,19:54:00,1173,29,,,,8848.48,
20946090,19:54:38,19:54:38,1174,30,,,,9091.29,0
20946090,19:55:10,19:55:10,8361,31,,,,9285.9,0
20946090,19:56:04,19:56:04,1176,32,,,,9594.02,0
20946090,19:56:29,19:56:29,1177,33,,,,9775.75,0
20946090,19:57:27,19:57:27,1178,34,,,,10140.01,0
20946090,19:58:05,19:58:05,7259,35,,,,10435.41,0
20946090,19:58:53,19:58:53,1180,36,,,,10688.94,0
20946090,19:59:50,19:59:50,7260,37,,,,11088.61,0
20946090,20:01:00,20:01:00,1182,38,,,,11533.14,
20946090,20:01:47,20:01:47,1183,39,,,,11845.98,0
20946090,20:02:30,20:02:30,1184,40,,,,12055.05,0
20946090,20:03:30,20:03:30,1185,41,,,,12334.3,0
20946090,20:04:25,20:04:25,1186,42,,,,12611.21,0
20946090,20:04:56,20:04:56,1187,43,,,,12799.48,0
20946090,20:05:39,20:05:39,1188,44,,,,13031.37,0
20946090,20:06:00,20:06:00,1189,45,,,,13161.2,
20946090,20:07:01,20:07:01,1190,46,,,,13480.12,0
20946090,20:08:06,20:08:06,1191,47,,,,13840.9,0
20946090,20:08:31,20:08:31,1192,48,,,,13972.58,0
20946090,20:09:08,20:09:08,1193,49,,,,14176.58,0
20946090,20:10:03,20:10:03,1194,50,,,,14465.36,0
20946090,20:10:34,20:10:34,1195,51,,,,14579.86,0
20946090,20:11:32,20:11:32,1196,52,,,,14791.12,0
20946090,20:12:22,20:12:22,1197,53,,,,14969.49,0
20946090,20:13:36,20:13:36,1198,54,,,,15254.24,0
20946090,20:15:39,20:15:39,6894,55,,,,15725.35,0
20946090,20:16:35,20:16:35,1346,56,,,,15944.78,0
20946090,20:19:00,20:19:00,9922,57,,1,,16563.28,
20946100,19:19:00,19:19:00,9946,1,,,1,0,
20946100,19:20:33,19:20:33,10173,2,,,,530.73,0
20946100,19:21:10,19:21:10,2571,3,,,,708.77,0
20946100,19:22:20,19:22:20,2572,4,,,,1009.22,0
20946100,19:23:53,19:23:53,10028,5,,,,1448.81,0
20946100,19:27:00,19:27:00,9871,6,,,,2476.77,
20946100,19:27:28,19:27:28,2577,7,,,,2583.43,0
20946100,19:29:25,19:29:25,2578,8,,,,3024.84,0
20946100,19:30:20,19:30:20,2579,9,,,,3287.1,0
20946100,19:31:00,19:31:00,9928,10,,,,3439.27,
20946100,19:32:19,19:32:19,9912,11,,,,3680.82,0
20946100,19:34:00,19:34:00,9822,12,,,,3975.26,
20946100,19:34:36,19:34:36,8431,13,,,,4156.49,0
20946100,19:35:50,19:35:50,1153,14,,,,4496.25,0
20946100,19:37:00,19:37:00,9869,15,,,,4797.43,
20946100,19:38:42,19:38:42,1154,16,,,,5183.48,0
20946100,19:39:51,19:39:51,1155,17,,,,5449.07,0
20946100,19:40:32,19:40:32,1156,18,,,,5578.48,0
20946100,19:41:13,19:41:13,1157,19,,,,5727.65,0
20946100,19:42:28,19:42:28,1159,20,,,,5991.04,0
20946100,19:43:36,19:43:36,1160,21,,,,6278.97,0
20946100,19:47:05,19:47:05,1162,22,,,,6905.64,0
20946100,19:48:41,19:48:41,10382,23,,,,7190.09,0
20946100,19:50:00,19:50:00,10383,24,,,,7482.64,
20946100,19:50:55,19:50:55,1167,25,,,,7826.75,0
20946100,19:51:38,19:51:38,10385,26,,,,8096.21,0
20946100,19:52:36,19:52:36,1170,27,,,,8414.11,0
20946100,19:53:02,19:53:02,1171,28,,,,8565.89,0
20946100,19:54:00,19:54:00,1173,29,,,,8848.48,
20946100,19:54:38,19:54:38,1174,30,,,,9091.29,0
20946100,19:55:10,19:55:10,8361,31,,,,9285.9,0
20946100,19:56:04,19:56:04,1176,32,,,,9594.02,0
20946100,19:56:29,19:56:29,1177,33,,,,9775.75,0
20946100,19:57:27,19:57:27,1178,34,,,,10140.01,0
20946100,19:58:05,19:58:05,7259,35,,,,10435.41,0
20946100,19:58:53,19:58:53,1180,36,,,,10688.94,0
20946100,19:59:50,19:59:50,7260,37,,,,11088.61,0
20946100,20:01:00,20:01:00,1182,38,,,,11533.14,
20946100,20:01:47,20:01:47,1183,39,,,,11845.98,0
20946100,20:02:30,20:02:30,1184,40,,,,12055.05,0
20946100,20:03:30,20:03:30,1185,41,,,,12334.3,0
20946100,20:04:25,20:04:25,1186,42,,,,12611.21,0
20946100,20:04:56,20:04:56,1187,43,,,,12799.48,0
20946100,20:05:39,20:05:39,1188,44,,,,13031.37,0
20946100,20:06:00,20:06:00,1189,45,,,,13161.2,
20946100,20:07:01,20:07:01,1190,46,,,,13480.12,0
20946100,20:08:06,20:08:06,1191,47,,,,13840.9,0
20946100,20:08:31,20:08:31,1192,48,,,,13972.58,0
20946100,20:09:08,20:09:08,1193,49,,,,14176.58,0
20946100,20:10:03,20:10:03,1194,50,,,,14465.36,0
20946100,20:10:34,20:10:34,1195,51,,,,14579.86,0
20946100,20:11:32,20:11:32,1196,52,,,,14791.12,0
20946100,20:12:22,20:12:22,1197,53,,,,14969.49,0
20946100,20:13:36,20:13:36,1198,54,,,,15254.24,0
20946100,20:15:39,20:15:39,6894,55,,,,15725.35,0
20946100,20:16:35,20:16:35,1346,56,,,,15944.78,0
20946100,20:19:00,20:19:00,9922,57,,1,,16563.28,
20946110,19:19:00,19:19:00,9946,1,,,1,0,
20946110,19:20:33,19:20:33,10173,2,,,,530.73,0
20946110,19:21:10,19:21:10,2571,3,,,,708.77,0
20946110,19:22:20,19:22:20,2572,4,,,,1009.22,0
20946110,19:23:53,19:23:53,10028,5,,,,1448.81,0
20946110,19:27:00,19:27:00,9871,6,,,,2476.77,
20946110,19:27:28,19:27:28,2577,7,,,,2583.43,0
20946110,19:29:25,19:29:25,2578,8,,,,3024.84,0
20946110,19:30:20,19:30:20,2579,9,,,,3287.1,0
20946110,19:31:00,19:31:00,9928,10,,,,3439.27,
20946110,19:32:19,19:32:19,9912,11,,,,3680.82,0
20946110,19:34:00,19:34:00,9822,12,,,,3975.26,
20946110,19:34:36,19:34:36,8431,13,,,,4156.49,0
20946110,19:35:50,19:35:50,1153,14,,,,4496.25,0
20946110,19:37:00,19:37:00,9869,15,,,,4797.43,
20946110,19:38:42,19:38:42,1154,16,,,,5183.48,0
20946110,19:39:51,19:39:51,1155,17,,,,5449.07,0
20946110,19:40:32,19:40:32,1156,18,,,,5578.48,0
20946110,19:41:13,19:41:13,1157,19,,,,5727.65,0
20946110,19:42:28,19:42:28,1159,20,,,,5991.04,0
20946110,19:43:36,19:43:36,1160,21,,,,6278.97,0
20946110,19:47:05,19:47:05,1162,22,,,,6905.64,0
20946110,19:48:41,19:48:41,10382,23,,,,7190.09,0
20946110,19:50:00,19:50:00,10383,24,,,,7482.64,
20946110,19:50:55,19:50:55,1167,25,,,,7826.75,0
20946110,19:51:38,19:51:38,10385,26,,,,8096.21,0
20946110,19:52:36,19:52:36,1170,27,,,,8414.11,0
20946110,19:53:02,19:53:02,1171,28,,,,8565.89,0
20946110,19:54:00,19:54:00,1173,29,,,,8848.48,
20946110,19:54:38,19:54:38,1174,30,,,,9091.29,0
20946110,19:55:10,19:55:10,8361,31,,,,9285.9,0
20946110,19:56:04,19:56:04,1176,32,,,,9594.02,0
20946110,19:56:29,19:56:29,1177,33,,,,9775.75,0
20946110,19:57:27,19:57:27,1178,34,,,,10140.01,0
20946110,19:58:05,19:58:05,7259,35,,,,10435.41,0
20946110,19:58:53,19:58:53,1180,36,,,,10688.94,0
20946110,19:59:50,19:59:50,7260,37,,,,11088.61,0
20946110,20:01:00,20:01:00,1182,38,,,,11533.14,
20946110,20:01:47,20:01:47,1183,39,,,,11845.98,0
20946110,20:02:30,20:02:30,1184,40,,,,12055.05,0
20946110,20:03:30,20:03:30,1185,41,,,,12334.3,0
20946110,20:04:25,20:04:25,1186,42,,,,12611.21,0
20946110,20:04:56,20:04:56,1187,43,,,,12799.48,0
20946110,20:05:39,20:05:39,1188,44,,,,13031.37,0
20946110,20:06:00,20:06:00,1189,45,,,,13161.2,
20946110,20:07:01,20:07:01,1190,46,,,,13480.12,0
20946110,20:08:06,20:08:06,1191,47,,,,13840.9,0
20946110,20:08:31,20:08:31,1192,48,,,,13972.58,0
20946110,20:09:08,20:09:08,1193,49,,,,14176.58,0
20946110,20:10:03,20:10:03,1194,50,,,,14465.36,0
20946110,20:10:34,20:10:34,1195,51,,,,14579.86,0
20946110,20:11:32,20:11:32,1196,52,,,,14791.12,0
20946110,20:12:22,20:12:22,1197,53,,,,14969.49,0
20946110,20:13:36,20:13:36,1198,54,,,,15254.24,0
20946110,20:15:39,20:15:39,6894,55,,,,15725.35,0
20946110,20:16:35,20:16:35,1346,56,,,,15944.78,0
20946110,20:19:00,20:19:00,9922,57,,1,,16563.28,
2100,12:21:00,12:21:00,9946,1,,,1,0,
2100,12:22:21,12:22:21,10173,2,,,,530.73,0
2100,12:22:54,12:22:54,2571,3,,,,708.77,0
2100,12:23:55,12:23:55,2572,4,,,,1009.22,0
2100,12:25:17,12:25:17,10028,5,,,,1448.81,0
2100,12:28:00,12:28:00,9871,6,,,,2476.77,
2100,12:28:21,12:28:21,2577,7,,,,2583.43,0
2100,12:29:49,12:29:49,2578,8,,,,3024.84,0
2100,12:30:30,12:30:30,2579,9,,,,3287.1,0
2100,12:31:00,12:31:00,9928,10,,,,3439.27,
2100,12:33:11,12:33:11,9912,11,,,,3680.82,0
2100,12:36:00,12:36:00,9822,12,,,,3975.26,
2100,12:36:36,12:36:36,8431,13,,,,4156.49,0
2100,12:37:50,12:37:50,1153,14,,,,4496.25,0
2100,12:39:00,12:39:00,9869,15,,,,4797.43,
2100,12:40:50,12:40:50,1154,16,,,,5183.48,0
2100,12:42:04,12:42:04,1155,17,,,,5449.07,0
2100,12:42:48,12:42:48,1156,18,,,,5578.48,0
2100,12:43:32,12:43:32,1157,19,,,,5727.65,0
2100,12:44:53,12:44:53,1159,20,,,,5991.04,0
2100,12:46:07,12:46:07,1160,21,,,,6278.97,0
2100,12:49:52,12:49:52,1162,22,,,,6905.64,0
2100,12:51:35,12:51:35,10382,23,,,,7190.09,0
2100,12:53:00,12:53:00,10383,24,,,,7482.64,
2100,12:54:09,12:54:09,1167,25,,,,7826.75,0
2100,12:55:03,12:55:03,10385,26,,,,8096.21,0
2100,12:56:15,12:56:15,1170,27,,,,8414.11,0
2100,12:56:47,12:56:47,1171,28,,,,8565.89,0
2100,12:58:00,12:58:00,1173,29,,,,8848.48,
2100,12:58:54,12:58:54,1174,30,,,,9091.29,0
2100,12:59:41,12:59:41,8361,31,,,,9285.9,0
2100,13:00:58,13:00:58,1176,32,,,,9594.02,0
2100,13:01:33,13:01:33,1177,33,,,,9775.75,0
2100,13:02:55,13:02:55,1178,34,,,,10140.01,0
2100,13:03:50,13:03:50,7259,35,,,,10435.41,0
2100,13:04:59,13:04:59,1180,36,,,,10688.94,0
2100,13:06:21,13:06:21,7260,37,,,,11088.61,0
2100,13:08:00,13:08:00,1182,38,,,,11533.14,
2100,13:08:28,13:08:28,1183,39,,,,11845.98,0
2100,13:08:54,13:08:54,1184,40,,,,12055.05,0
2100,13:09:30,13:09:30,1185,41,,,,12334.3,0
2100,13:10:03,13:10:03,1186,42,,,,12611.21,0
2100,13:10:21,13:10:21,1187,43,,,,12799.48,0
2100,13:10:47,13:10:47,1188,44,,,,13031.37,0
2100,13:11:00,13:11:00,1189,45,,,,13161.2,
2100,13:12:15,13:12:15,1190,46,,,,13480.12,0
2100,13:13:35,13:13:35,1191,47,,,,13840.9,0
2100,13:14:05,13:14:05,1192,48,,,,13972.58,0
2100,13:14:51,13:14:51,1193,49,,,,14176.58,0
2100,13:15:59,13:15:59,1194,50,,,,14465.36,0
2100,13:16:37,13:16:37,1195,51,,,,14579.86,0
2100,13:17:49,13:17:49,1196,52,,,,14791.12,0
2100,13:18:50,13:18:50,1197,53,,,,14969.49,0
2100,13:20:21,13:20:21,1198,54,,,,15254.24,0
2100,13:22:53,13:22:53,6894,55,,,,15725.35,0
2100,13:24:01,13:24:01,1346,56,,,,15944.78,0
2100,13:27:00,13:27:00,9922,57,,1,,16563.28,
21000070,11:36:00,11:36:00,9946,1,,,1,0,
21000070,11:36:56,11:36:56,10173,2,,,,518.45,0
21000070,11:37:18,11:37:18,2571,3,,,,713.25,0
21000070,11:37:56,11:37:56,2572,4,,,,1013.94,0
21000070,11:38:50,11:38:50,10028,5,,,,1468.64,0
21000070,11:39:50,11:39:50,9808,6,,,,1945.3,0
21000070,11:40:23,11:40:23,9690,7,,,,2227.94,0
21000070,11:41:00,11:41:00,9871,8,,,,2512.25,
21000070,11:41:28,11:41:28,2577,9,,,,2627.07,0
21000070,11:42:51,11:42:51,2578,10,,,,3062.48,0
21000070,11:43:31,11:43:31,2579,11,,,,3324.74,0
21000070,11:44:00,11:44:00,9928,12,,,,3476.91,
21000070,11:45:16,11:45:16,9912,13,,,,3726.15,0
21000070,11:47:00,11:47:00,9822,14,,,,4020.59,
21000070,11:47:48,11:47:48,8431,15,,,,4201.82,0
21000070,11:49:25,11:49:25,1153,16,,,,4541.58,0
21000070,11:51:00,11:51:00,9869,17,,,,4842.77,
21000070,11:52:26,11:52:26,1154,18,,,,5228.82,0
21000070,11:53:24,11:53:24,1155,19,,,,5494.41,0
21000070,11:53:59,11:53:59,1156,20,,,,5623.82,0
21000070,11:54:34,11:54:34,1157,21,,,,5772.99,0
21000070,11:55:37,11:55:37,1159,22,,,,6036.38,0
21000070,11:56:35,11:56:35,1160,23,,,,6324.31,0
21000070,11:59:32,11:59:32,1162,24,,,,6950.98,0
21000070,12:00:53,12:00:53,10382,25,,,,7235.43,0
21000070,12:02:00,12:02:00,10383,26,,,,7527.98,
21000070,12:02:56,12:02:56,1167,27,,,,7872.09,0
21000070,12:03:40,12:03:40,10385,28,,,,8141.55,0
21000070,12:04:39,12:04:39,1170,29,,,,8459.45,0
21000070,12:05:05,12:05:05,1171,30,,,,8611.23,0
21000070,12:06:00,12:06:00,1173,31,,,,8894.47,
21000070,12:06:31,12:06:31,1174,32,,,,9137.27,0
21000070,12:07:00,12:07:00,8361,33,,,,9331.91,0
21000070,12:07:46,12:07:46,1176,34,,,,9639.95,0
21000070,12:08:09,12:08:09,1177,35,,,,9821.35,0
21000070,12:08:58,12:08:58,1178,36,,,,10185.61,0
21000070,12:09:31,12:09:31,7259,37,,,,10481.01,0
21000070,12:10:12,12:10:12,1180,38,,,,10734.54,0
21000070,12:11:01,12:11:01,7260,39,,,,11134.21,0
21000070,12:12:00,12:12:00,1182,40,,,,11578.74,
21000070,12:12:27,12:12:27,1183,41,,,,11891.58,0
21000070,12:12:52,12:12:52,1184,42,,,,12100.65,0
21000070,12:13:26,12:13:26,1185,43,,,,12379.9,0
21000070,12:13:58,12:13:58,1186,44,,,,12656.81,0
21000070,12:14:16,12:14:16,1187,45,,,,12845.08,0
21000070,12:14:41,12:14:41,1188,46,,,,13076.97,0
21000070,12:15:00,12:15:00,1189,47,,,,13211.51,
21000070,12:16:14,12:16:14,1190,48,,,,13531.39,0
21000070,12:17:37,12:17:37,1191,49,,,,13877.62,0
21000070,12:18:05,12:18:05,1192,50,,,,14010.7,0
21000070,12:19:03,12:19:03,1193,51,,,,14218.08,0
21000070,12:20:07,12:20:07,1194,52,,,,14508.64,0
21000070,12:20:38,12:20:38,1195,53,,,,14631.54,0
21000070,12:21:21,12:21:21,1196,54,,,,14842.8,0
21000070,12:21:59,12:21:59,1197,55,,,,15021.14,0
21000070,12:22:54,12:22:54,1198,56,,,,15305.89,0
21000070,12:24:24,12:24:24,6894,57,,,,15777.03,0
21000070,12:25:06,12:25:06,1346,58,,,,15996.46,0
21000070,12:27:00,12:27:00,9922,59,,1,,16615.19,
21000120,11:36:00,11:36:00,9946,1,,,1,0,
21000120,11:36:56,11:36:56,10173,2,,,,518.45,0
21000120,11:37:18,11:37:18,2571,3,,,,713.25,0
21000120,11:37:56,11:37:56,2572,4,,,,1013.94,0
21000120,11:38:50,11:38:50,10028,5,,,,1468.64,0
21000120,11:39:50,11:39:50,9808,6,,,,1945.3,0
21000120,11:40:23,11:40:23,9690,7,,,,2227.94,0
21000120,11:41:00,11:41:00,9871,8,,,,2512.25,
21000120,11:41:28,11:41:28,2577,9,,,,2627.07,0
21000120,11:42:51,11:42:51,2578,10,,,,3062.48,0
21000120,11:43:31,11:43:31,2579,11,,,,3324.74,0
21000120,11:44:00,11:44:00,9928,12,,,,3476.91,
21000120,11:45:16,11:45:16,9912,13,,,,3726.15,0
21000120,11:47:00,11:47:00,9822,14,,,,4020.59,
21000120,11:47:48,11:47:48,8431,15,,,,4201.82,0
21000120,11:49:25,11:49:25,1153,16,,,,4541.58,0
21000120,11:51:00,11:51:00,9869,17,,,,4842.77,
21000120,11:52:26,11:52:26,1154,18,,,,5228.82,0
21000120,11:53:24,11:53:24,1155,19,,,,5494.41,0
21000120,11:53:59,11:53:59,1156,20,,,,5623.82,0
21000120,11:54:34,11:54:34,1157,21,,,,5772.99,0
21000120,11:55:37,11:55:37,1159,22,,,,6036.38,0
21000120,11:56:35,11:56:35,1160,23,,,,6324.31,0
21000120,11:59:32,11:59:32,1162,24,,,,6950.98,0
21000120,12:00:53,12:00:53,10382,25,,,,7235.43,0
21000120,12:02:00,12:02:00,10383,26,,,,7527.98,
21000120,12:02:56,12:02:56,1167,27,,,,7872.09,0
21000120,12:03:40,12:03:40,10385,28,,,,8141.55,0
21000120,12:04:39,12:04:39,1170,29,,,,8459.45,0
21000120,12:05:05,12:05:05,1171,30,,,,8611.23,0
21000120,12:06:00,12:06:00,1173,31,,,,8894.47,
21000120,12:06:31,12:06:31,1174,32,,,,9137.27,0
21000120,12:07:00,12:07:00,8361,33,,,,9331.91,0
21000120,12:07:46,12:07:46,1176,34,,,,9639.95,0
21000120,12:08:09,12:08:09,1177,35,,,,9821.35,0
21000120,12:08:58,12:08:58,1178,36,,,,10185.61,0
21000120,12:09:31,12:09:31,7259,37,,,,10481.01,0
21000120,12:10:12,12:10:12,1180,38,,,,10734.54,0
21000120,12:11:01,12:11:01,7260,39,,,,11134.21,0
21000120,12:12:00,12:12:00,1182,40,,,,11578.74,
21000120,12:12:27,12:12:27,1183,41,,,,11891.58,0
21000120,12:12:52,12:12:52,1184,42,,,,12100.65,0
21000120,12:13:26,12:13:26,1185,43,,,,12379.9,0
21000120,12:13:58,12:13:58,1186,44,,,,12656.81,0
21000120,12:14:16,12:14:16,1187,45,,,,12845.08,0
21000120,12:14:41,12:14:41,1188,46,,,,13076.97,0
21000120,12:15:00,12:15:00,1189,47,,,,13211.51,
21000120,12:16:14,12:16:14,1190,48,,,,13531.39,0
21000120,12:17:37,12:17:37,1191,49,,,,13877.62,0
21000120,12:18:05,12:18:05,1192,50,,,,14010.7,0
21000120,12:19:03,12:19:03,1193,51,,,,14218.08,0
21000120,12:20:07,12:20:07,1194,52,,,,14508.64,0
21000120,12:20:38,12:20:38,1195,53,,,,14631.54,0
21000120,12:21:21,12:21:21,1196,54,,,,14842.8,0
21000120,12:21:59,12:21:59,1197,55,,,,15021.14,0
21000120,12:22:54,12:22:54,1198,56,,,,15305.89,0
21000120,12:24:24,12:24:24,6894,57,,,,15777.03,0
21000120,12:25:06,12:25:06,1346,58,,,,15996.46,0
21000120,12:27:00,12:27:00,9922,59,,1,,16615.19,
2110,12:21:00,12:21:00,9946,1,,,1,0,
2110,12:22:21,12:22:21,10173,2,,,,530.73,0
2110,12:22:54,12:22:54,2571,3,,,,708.77,0
2110,12:23:55,12:23:55,2572,4,,,,1009.22,0
2110,12:25:17,12:25:17,10028,5,,,,1448.81,0
2110,12:28:00,12:28:00,9871,6,,,,2476.77,
2110,12:28:21,12:28:21,2577,7,,,,2583.43,0
2110,12:29:49,12:29:49,2578,8,,,,3024.84,0
2110,12:30:30,12:30:30,2579,9,,,,3287.1,0
2110,12:31:00,12:31:00,9928,10,,,,3439.27,
2110,12:33:11,12:33:11,9912,11,,,,3680.82,0
2110,12:36:00,12:36:00,9822,12,,,,3975.26,
2110,12:36:36,12:36:36,8431,13,,,,4156.49,0
2110,12:37:50,12:37:50,1153,14,,,,4496.25,0
2110,12:39:00,12:39:00,9869,15,,,,4797.43,
2110,12:40:50,12:40:50,1154,16,,,,5183.48,0
2110,12:42:04,12:42:04,1155,17,,,,5449.07,0
2110,12:42:48,12:42:48,1156,18,,,,5578.48,0
2110,12:43:32,12:43:32,1157,19,,,,5727.65,0
2110,12:44:53,12:44:53,1159,20,,,,5991.04,0
2110,12:46:07,12:46:07,1160,21,,,,6278.97,0
2110,12:49:52,12:49:52,1162,22,,,,6905.64,0
2110,12:51:35,12:51:35,10382,23,,,,7190.09,0
2110,12:53:00,12:53:00,10383,24,,,,7482.64,
2110,12:54:09,12:54:09,1167,25,,,,7826.75,0
2110,12:55:03,12:55:03,10385,26,,,,8096.21,0
2110,12:56:15,12:56:15,1170,27,,,,8414.11,0
2110,12:56:47,12:56:47,1171,28,,,,8565.89,0
2110,12:58:00,12:58:00,1173,29,,,,8848.48,
2110,12:58:54,12:58:54,1174,30,,,,9091.29,0
2110,12:59:41,12:59:41,8361,31,,,,9285.9,0
2110,13:00:58,13:00:58,1176,32,,,,9594.02,0
2110,13:01:33,13:01:33,1177,33,,,,9775.75,0
2110,13:02:55,13:02:55,1178,34,,,,10140.01,0
2110,13:03:50,13:03:50,7259,35,,,,10435.41,0
2110,13:04:59,13:04:59,1180,36,,,,10688.94,0
2110,13:06:21,13:06:21,7260,37,,,,11088.61,0
2110,13:08:00,13:08:00,1182,38,,,,11533.14,
2110,13:08:28,13:08:28,1183,39,,,,11845.98,0
2110,13:08:54,13:08:54,1184,40,,,,12055.05,0
2110,13:09:30,13:09:30,1185,41,,,,12334.3,0
2110,13:10:03,13:10:03,1186,42,,,,12611.21,0
2110,13:10:21,13:10:21,1187,43,,,,12799.48,0
2110,13:10:47,13:10:47,1188,44,,,,13031.37,0
2110,13:11:00,13:11:00,1189,45,,,,13161.2,
2110,13:12:15,13:12:15,1190,46,,,,13480.12,0
2110,13:13:35,13:13:35,1191,47,,,,13840.9,0
2110,13:14:05,13:14:05,1192,48,,,,13972.58,0
2110,13:14:51,13:14:51,1193,49,,,,14176.58,0
2110,13:15:59,13:15:59,1194,50,,,,14465.36,0
2110,13:16:37,13:16:37,1195,51,,,,14579.86,0
2110,13:17:49,13:17:49,1196,52,,,,14791.12,0
2110,13:18:50,13:18:50,1197,53,,,,14969.49,0
2110,13:20:21,13:20:21,1198,54,,,,15254.24,0
2110,13:22:53,13:22:53,6894,55,,,,15725.35,0
2110,13:24:01,13:24:01,1346,56,,,,15944.78,0
2110,13:27:00,13:27:00,9922,57,,1,,16563.28,
21185020,19:19:00,19:19:00,9822,1,,,1,0,
21185020,19:19:33,19:19:33,8431,2,,,,181.2,0
21185020,19:20:46,19:20:46,1153,3,,,,516.53,0
21185020,19:22:00,19:22:00,9869,4,,,,822.36,
21185020,19:23:55,19:23:55,1154,5,,,,1208.26,0
21185020,19:25:04,19:25:04,1155,6,,,,1473.86,0
21185020,19:25:38,19:25:38,1156,7,,,,1586.43,0
21185020,19:26:12,19:26:12,1157,8,,,,1736.03,0
21185020,19:27:34,19:27:34,1159,9,,,,1985.02,0
21185020,19:28:42,19:28:42,1160,10,,,,2273.5,0
21185020,19:31:51,19:31:51,1162,11,,,,2900.94,0
21185020,19:33:25,19:33:25,10382,12,,,,3165.69,0
21185020,19:35:00,19:35:00,10383,13,,,,3457.49,
21185020,19:35:56,19:35:56,1167,14,,,,3802.23,0
21185020,19:36:39,19:36:39,10385,15,,,,4071.7,0
21185020,19:37:37,19:37:37,1170,16,,,,4389.6,0
21185020,19:38:03,19:38:03,1171,17,,,,4541.38,0
21185020,19:39:00,19:39:00,1173,18,,,,4823.96,
21185020,19:39:41,19:39:41,1174,19,,,,5067.26,0
21185020,19:40:13,19:40:13,8361,20,,,,5261.5,0
21185020,19:41:06,19:41:06,1176,21,,,,5569.62,0
21185020,19:41:30,19:41:30,1177,22,,,,5751.35,0
21185020,19:42:27,19:42:27,1178,23,,,,6115.61,0
21185020,19:43:06,19:43:06,7259,24,,,,6410.95,0
21185020,19:43:55,19:43:55,1180,25,,,,6664.28,0
21185020,19:44:52,19:44:52,7260,26,,,,7063.95,0
21185020,19:46:00,19:46:00,1182,27,,,,7508.48,
21185020,19:46:47,19:46:47,1183,28,,,,7821.32,0
21185020,19:47:29,19:47:29,1184,29,,,,8030.34,0
21185020,19:48:30,19:48:30,1185,30,,,,8309.59,0
21185020,19:49:24,19:49:24,1186,31,,,,8586.5,0
21185020,19:49:55,19:49:55,1187,32,,,,8774.77,0
21185020,19:50:39,19:50:39,1188,33,,,,9006.66,0
21185020,19:51:00,19:51:00,1189,34,,,,9136.49,
21185020,19:52:01,19:52:01,1190,35,,,,9455.41,0
21185020,19:53:06,19:53:06,1191,36,,,,9816.19,0
21185020,19:53:31,19:53:31,1192,37,,,,9947.87,0
21185020,19:54:08,19:54:08,1193,38,,,,10151.87,0
21185020,19:55:03,19:55:03,1194,39,,,,10440.65,0
21185020,19:55:34,19:55:34,1195,40,,,,10555.15,0
21185020,19:56:32,19:56:32,1196,41,,,,10765.73,0
21185020,19:57:13,19:57:13,1197,42,,,,10944.68,0
21185020,19:58:27,19:58:27,1198,43,,,,11229.71,0
21185020,20:00:42,20:00:42,6894,44,,,,11701.15,0
21185020,20:01:35,20:01:35,1346,45,,,,11920.58,0
21185020,20:04:00,20:04:00,9922,46,,1,,12539.19,
21185030,19:19:00,19:19:00,9822,1,,,1,0,
21185030,19:19:33,19:19:33,8431,2,,,,181.2,0
21185030,19:20:46,19:20:46,1153,3,,,,516.53,0
21185030,19:22:00,19:22:00,9869,4,,,,822.36,
21185030,19:23:55,19:23:55,1154,5,,,,1208.26,0
21185030,19:25:04,19:25:04,1155,6,,,,1473.86,0
21185030,19:25:38,19:25:38,1156,7,,,,1586.43,0
21185030,19:26:12,19:26:12,1157,8,,,,1736.03,0
21185030,19:27:34,19:27:34,1159,9,,,,1985.02,0
21185030,19:28:42,19:28:42,1160,10,,,,2273.5,0
21185030,19:31:51,19:31:51,1162,11,,,,2900.94,0
21185030,19:33:25,19:33:25,10382,12,,,,3165.69,0
21185030,19:35:00,19:35:00,10383,13,,,,3457.49,
21185030,19:35:56,19:35:56,1167,14,,,,3802.23,0
21185030,19:36:39,19:36:39,10385,15,,,,4071.7,0
21185030,19:37:37,19:37:37,1170,16,,,,4389.6,0
21185030,19:38:03,19:38:03,1171,17,,,,4541.38,0
21185030,19:39:00,19:39:00,1173,18,,,,4823.96,
21185030,19:39:41,19:39:41,1174,19,,,,5067.26,0
21185030,19:40:13,19:40:13,8361,20,,,,5261.5,0
21185030,19:41:06,19:41:06,1176,21,,,,5569.62,0
21185030,19:41:30,19:41:30,1177,22,,,,5751.35,0
21185030,19:42:27,19:42:27,1178,23,,,,6115.61,0
21185030,19:43:06,19:43:06,7259,24,,,,6410.95,0
21185030,19:43:55,19:43:55,1180,25,,,,6664.28,0
21185030,19:44:52,19:44:52,7260,26,,,,7063.95,0
21185030,19:46:00,19:46:00,1182,27,,,,7508.48,
21185030,19:46:47,19:46:47,1183,28,,,,7821.32,0
21185030,19:47:29,19:47:29,1184,29,,,,8030.34,0
21185030,19:48:30,19:48:30,1185,30,,,,8309.59,0
21185030,19:49:24,19:49:24,1186,31,,,,8586.5,0
21185030,19:49:55,19:49:55,1187,32,,,,8774.77,0
21185030,19:50:39,19:50:39,1188,33,,,,9006.66,0
21185030,19:51:00,19:51:00,1189,34,,,,9136.49,
21185030,19:52:01,19:52:01,1190,35,,,,9455.41,0
21185030,19:53:06,19:53:06,1191,36,,,,9816.19,0
21185030,19:53:31,19:53:31,1192,37,,,,9947.87,0
21185030,19:54:08,19:54:08,1193,38,,,,10151.87,0
21185030,19:55:03,19:55:03,1194,39,,,,10440.65,0
21185030,19:55:34,19:55:34,1195,40,,,,10555.15,0
21185030,19:56:32,19:56:32,1196,41,,,,10765.73,0
21185030,19:57:13,19:57:13,1197,42,,,,10944.68,0
21185030,19:58:27,19:58:27,1198,43,,,,11229.71,0
21185030,20:00:42,20:00:42,6894,44,,,,11701.15,0
21185030,20:01:35,20:01:35,1346,45,,,,11920.58,0
21185030,20:04:00,20:04:00,9922,46,,1,,12539.19,
21185040,19:19:00,19:19:00,9822,1,,,1,0,
21185040,19:19:33,19:19:33,8431,2,,,,181.2,0
21185040,19:20:46,19:20:46,1153,3,,,,516.53,0
21185040,19:22:00,19:22:00,9869,4,,,,822.36,
21185040,19:23:55,19:23:55,1154,5,,,,1208.26,0
21185040,19:25:04,19:25:04,1155,6,,,,1473.86,0
21185040,19:25:38,19:25:38,1156,7,,,,1586.43,0
21185040,19:26:12,19:26:12,1157,8,,,,1736.03,0
21185040,19:27:34,19:27:34,1159,9,,,,1985.02,0
21185040,19:28:42,19:28:42,1160,10,,,,2273.5,0
21185040,19:31:51,19:31:51,1162,11,,,,2900.94,0
21185040,19:33:25,19:33:25,10382,12,,,,3165.69,0
21185040,19:35:00,19:35:00,10383,13,,,,3457.49,
21185040,19:35:56,19:35:56,1167,14,,,,3802.23,0
21185040,19:36:39,19:36:39,10385,15,,,,4071.7,0
21185040,19:37:37,19:37:37,1170,16,,,,4389.6,0
21185040,19:38:03,19:38:03,1171,17,,,,4541.38,0
21185040,19:39:00,19:39:00,1173,18,,,,4823.96,
21185040,19:39:41,19:39:41,1174,19,,,,5067.26,0
21185040,19:40:13,19:40:13,8361,20,,,,5261.5,0
21185040,19:41:06,19:41:06,1176,21,,,,5569.62,0
21185040,19:41:30,19:41:30,1177,22,,,,5751.35,0
21185040,19:42:27,19:42:27,1178,23,,,,6115.61,0
21185040,19:43:06,19:43:06,7259,24,,,,6410.95,0
21185040,19:43:55,19:43:55,1180,25,,,,6664.28,0
21185040,19:44:52,19:44:52,7260,26,,,,7063.95,0
21185040,19:46:00,19:46:00,1182,27,,,,7508.48,
21185040,19:46:47,19:46:47,1183,28,,,,7821.32,0
21185040,19:47:29,19:47:29,1184,29,,,,8030.34,0
21185040,19:48:30,19:48:30,1185,30,,,,8309.59,0
21185040,19:49:24,19:49:24,1186,31,,,,8586.5,0
21185040,19:49:55,19:49:55,1187,32,,,,8774.77,0
21185040,19:50:39,19:50:39,1188,33,,,,9006.66,0
21185040,19:51:00,19:51:00,1189,34,,,,9136.49,
21185040,19:52:01,19:52:01,1190,35,,,,9455.41,0
21185040,19:53:06,19:53:06,1191,36,,,,9816.19,0
21185040,19:53:31,19:53:31,1192,37,,,,9947.87,0
21185040,19:54:08,19:54:08,1193,38,,,,10151.87,0
21185040,19:55:03,19:55:03,1194,39,,,,10440.65,0
21185040,19:55:34,19:55:34,1195,40,,,,10555.15,0
21185040,19:56:32,19:56:32,1196,41,,,,10765.73,0
21185040,19:57:13,19:57:13,1197,42,,,,10944.68,0
21185040,19:58:27,19:58:27,1198,43,,,,11229.71,0
21185040,20:00:42,20:00:42,6894,44,,,,11701.15,0
21185040,20:01:35,20:01:35,1346,45,,,,11920.58,0
21185040,20:04:00,20:04:00,9922,46,,1,,12539.19,
21185050,19:19:00,19:19:00,9822,1,,,1,0,
21185050,19:19:33,19:19:33,8431,2,,,,181.2,0
21185050,19:20:46,19:20:46,1153,3,,,,516.53,0
21185050,19:22:00,19:22:00,9869,4,,,,822.36,
21185050,19:23:55,19:23:55,1154,5,,,,1208.26,0
21185050,19:25:04,19:25:04,1155,6,,,,1473.86,0
21185050,19:25:38,19:25:38,1156,7,,,,1586.43,0
21185050,19:26:12,19:26:12,1157,8,,,,1736.03,0
21185050,19:27:34,19:27:34,1159,9,,,,1985.02,0
21185050,19:28:42,19:28:42,1160,10,,,,2273.5,0
21185050,19:31:51,19:31:51,1162,11,,,,2900.94,0
21185050,19:33:25,19:33:25,10382,12,,,,3165.69,0
21185050,19:35:00,19:35:00,10383,13,,,,3457.49,
21185050,19:35:56,19:35:56,1167,14,,,,3802.23,0
21185050,19:36:39,19:36:39,10385,15,,,,4071.7,0
21185050,19:37:37,19:37:37,1170,16,,,,4389.6,0
21185050,19:38:03,19:38:03,1171,17,,,,4541.38,0
21185050,19:39:00,19:39:00,1173,18,,,,4823.96,
21185050,19:39:41,19:39:41,1174,19,,,,5067.26,0
21185050,19:40:13,19:40:13,8361,20,,,,5261.5,0
21185050,19:41:06,19:41:06,1176,21,,,,5569.62,0
21185050,19:41:30,19:41:30,1177,22,,,,5751.35,0
21185050,19:42:27,19:42:27,1178,23,,,,6115.61,0
21185050,19:43:06,19:43:06,7259,24,,,,6410.95,0
21185050,19:43:55,19:43:55,1180,25,,,,6664.28,0
21185050,19:44:52,19:44:52,7260,26,,,,7063.95,0
21185050,19:46:00,19:46:00,1182,27,,,,7508.48,
21185050,19:46:47,19:46:47,1183,28,,,,7821.32,0
21185050,19:47:29,19:47:29,1184,29,,,,8030.34,0
21185050,19:48:30,19:48:30,1185,30,,,,8309.59,0
21185050,19:49:24,19:49:24,1186,31,,,,8586.5,0
21185050,19:49:55,19:49:55,1187,32,,,,8774.77,0
21185050,19:50:39,19:50:39,1188,33,,,,9006.66,0
21185050,19:51:00,19:51:00,1189,34,,,,9136.49,
21185050,19:52:01,19:52:01,1190,35,,,,9455.41,0
21185050,19:53:06,19:53:06,1191,36,,,,9816.19,0
21185050,19:53:31,19:53:31,1192,37,,,,9947.87,0
21185050,19:54:08,19:54:08,1193,38,,,,10151.87,0
21185050,19:55:03,19:55:03,1194,39,,,,10440.65,0
21185050,19:55:34,19:55:34,1195,40,,,,10555.15,0
21185050,19:56:32,19:56:32,1196,41,,,,10765.73,0
21185050,19:57:13,19:57:13,1197,42,,,,10944.68,0
21185050,19:58:27,19:58:27,1198,43,,,,11229.71,0
21185050,20:00:42,20:00:42,6894,44,,,,11701.15,0
21185050,20:01:35,20:01:35,1346,45,,,,11920.58,0
21185050,20:04:00,20:04:00,9922,46,,1,,12539.19,
21185060,19:19:00,19:19:00,9822,1,,,1,0,
21185060,19:19:33,19:19:33,8431,2,,,,181.2,0
21185060,19:20:46,19:20:46,1153,3,,,,516.53,0
21185060,19:22:00,19:22:00,9869,4,,,,822.36,
21185060,19:23:55,19:23:55,1154,5,,,,1208.26,0
21185060,19:25:04,19:25:04,1155,6,,,,1473.86,0
21185060,19:25:38,19:25:38,1156,7,,,,1586.43,0
21185060,19:26:12,19:26:12,1157,8,,,,1736.03,0
21185060,19:27:34,19:27:34,1159,9,,,,1985.02,0
21185060,19:28:42,19:28:42,1160,10,,,,2273.5,0
21185060,19:31:51,19:31:51,1162,11,,,,2900.94,0
21185060,19:33:25,19:33:25,10382,12,,,,3165.69,0
21185060,19:35:00,19:35:00,10383,13,,,,3457.49,
21185060,19:35:56,19:35:56,1167,14,,,,3802.23,0
21185060,19:36:39,19:36:39,10385,15,,,,4071.7,0
21185060,19:37:37,19:37:37,1170,16,,,,4389.6,0
21185060,19:38:03,19:38:03,1171,17,,,,4541.38,0
21185060,19:39:00,19:39:00,1173,18,,,,4823.96,
21185060,19:39:41,19:39:41,1174,19,,,,5067.26,0
21185060,19:40:13,19:40:13,8361,20,,,,5261.5,0
21185060,19:41:06,19:41:06,1176,21,,,,5569.62,0
21185060,19:41:30,19:41:30,1177,22,,,,5751.35,0
21185060,19:42:27,19:42:27,1178,23,,,,6115.61,0
21185060,19:43:06,19:43:06,7259,24,,,,6410.95,0
21185060,19:43:55,19:43:55,1180,25,,,,6664.28,0
21185060,19:44:52,19:44:52,7260,26,,,,7063.95,0
21185060,19:46:00,19:46:00,1182,27,,,,7508.48,
21185060,19:46:47,19:46:47,1183,28,,,,7821.32,0
21185060,19:47:29,19:47:29,1184,29,,,,8030.34,0
21185060,19:48:30,19:48:30,1185,30,,,,8309.59,0
21185060,19:49:24,19:49:24,1186,31,,,,8586.5,0
21185060,19:49:55,19:49:55,1187,32,,,,8774.77,0
21185060,19:50:39,19:50:39,1188,33,,,,9006.66,0
21185060,19:51:00,19:51:00,1189,34,,,,9136.49,
21185060,19:52:01,19:52:01,1190,35,,,,9455.41,0
21185060,19:53:06,19:53:06,1191,36,,,,9816.19,0
21185060,19:53:31,19:53:31,1192,37,,,,9947.87,0
21185060,19:54:08,19:54:08,1193,38,,,,10151.87,0
21185060,19:55:03,19:55:03,1194,39,,,,10440.65,0
21185060,19:55:34,19:55:34,1195,40,,,,10555.15,0
21185060,19:56:32,19:56:32,1196,41,,,,10765.73,0
21185060,19:57:13,19:57:13,1197,42,,,,10944.68,0
21185060,19:58:27,19:58:27,1198,43,,,,11229.71,0
21185060,20:00:42,20:00:42,6894,44,,,,11701.15,0
21185060,20:01:35,20:01:35,1346,45,,,,11920.58,0
21185060,20:04:00,20:04:00,9922,46,,1,,12539.19,
21185090,19:19:00,19:19:00,9822,1,,,1,0,
21185090,19:19:33,19:19:33,8431,2,,,,181.2,0
21185090,19:20:46,19:20:46,1153,3,,,,516.53,0
21185090,19:22:00,19:22:00,9869,4,,,,822.36,
21185090,19:23:55,19:23:55,1154,5,,,,1208.26,0
21185090,19:25:04,19:25:04,1155,6,,,,1473.86,0
21185090,19:25:38,19:25:38,1156,7,,,,1586.43,0
21185090,19:26:12,19:26:12,1157,8,,,,1736.03,0
21185090,19:27:34,19:27:34,1159,9,,,,1985.02,0
21185090,19:28:42,19:28:42,1160,10,,,,2273.5,0
21185090,19:31:51,19:31:51,1162,11,,,,2900.94,0
21185090,19:33:25,19:33:25,10382,12,,,,3165.69,0
21185090,19:35:00,19:35:00,10383,13,,,,3457.49,
21185090,19:35:56,19:35:56,1167,14,,,,3802.23,0
21185090,19:36:39,19:36:39,10385,15,,,,4071.7,0
21185090,19:37:37,19:37:37,1170,16,,,,4389.6,0
21185090,19:38:03,19:38:03,1171,17,,,,4541.38,0
21185090,19:39:00,19:39:00,1173,18,,,,4823.96,
21185090,19:39:41,19:39:41,1174,19,,,,5067.26,0
21185090,19:40:13,19:40:13,8361,20,,,,5261.5,0
21185090,19:41:06,19:41:06,1176,21,,,,5569.62,0
21185090,19:41:30,19:41:30,1177,22,,,,5751.35,0
21185090,19:42:27,19:42:27,1178,23,,,,6115.61,0
21185090,19:43:06,19:43:06,7259,24,,,,6410.95,0
21185090,19:43:55,19:43:55,1180,25,,,,6664.28,0
21185090,19:44:52,19:44:52,7260,26,,,,7063.95,0
21185090,19:46:00,19:46:00,1182,27,,,,7508.48,
21185090,19:46:47,19:46:47,1183,28,,,,7821.32,0
21185090,19:47:29,19:47:29,1184,29,,,,8030.34,0
21185090,19:48:30,19:48:30,1185,30,,,,8309.59,0
21185090,19:49:24,19:49:24,1186,31,,,,8586.5,0
21185090,19:49:55,19:49:55,1187,32,,,,8774.77,0
21185090,19:50:39,19:50:39,1188,33,,,,9006.66,0
21185090,19:51:00,19:51:00,1189,34,,,,9136.49,
21185090,19:52:01,19:52:01,1190,35,,,,9455.41,0
21185090,19:53:06,19:53:06,1191,36,,,,9816.19,0
21185090,19:53:31,19:53:31,1192,37,,,,9947.87,0
21185090,19:54:08,19:54:08,1193,38,,,,10151.87,0
21185090,19:55:03,19:55:03,1194,39,,,,10440.65,0
21185090,19:55:34,19:55:34,1195,40,,,,10555.15,0
21185090,19:56:32,19:56:32,1196,41,,,,10765.73,0
21185090,19:57:13,19:57:13,1197,42,,,,10944.68,0
21185090,19:58:27,19:58:27,1198,43,,,,11229.71,0
21185090,20:00:42,20:00:42,6894,44,,,,11701.15,0
21185090,20:01:35,20:01:35,1346,45,,,,11920.58,0
21185090,20:04:00,20:04:00,9922,46,,1,,12539.19,
21185100,19:19:00,19:19:00,9822,1,,,1,0,
21185100,19:19:33,19:19:33,8431,2,,,,181.2,0
21185100,19:20:46,19:20:46,1153,3,,,,516.53,0
21185100,19:22:00,19:22:00,9869,4,,,,822.36,
21185100,19:23:55,19:23:55,1154,5,,,,1208.26,0
21185100,19:25:04,19:25:04,1155,6,,,,1473.86,0
21185100,19:25:38,19:25:38,1156,7,,,,1586.43,0
21185100,19:26:12,19:26:12,1157,8,,,,1736.03,0
21185100,19:27:34,19:27:34,1159,9,,,,1985.02,0
21185100,19:28:42,19:28:42,1160,10,,,,2273.5,0
21185100,19:31:51,19:31:51,1162,11,,,,2900.94,0
21185100,19:33:25,19:33:25,10382,12,,,,3165.69,0
21185100,19:35:00,19:35:00,10383,13,,,,3457.49,
21185100,19:35:56,19:35:56,1167,14,,,,3802.23,0
21185100,19:36:39,19:36:39,10385,15,,,,4071.7,0
21185100,19:37:37,19:37:37,1170,16,,,,4389.6,0
21185100,19:38:03,19:38:03,1171,17,,,,4541.38,0
21185100,19:39:00,19:39:00,1173,18,,,,4823.96,
21185100,19:39:41,19:39:41,1174,19,,,,5067.26,0
21185100,19:40:13,19:40:13,8361,20,,,,5261.5,0
21185100,19:41:06,19:41:06,1176,21,,,,5569.62,0
21185100,19:41:30,19:41:30,1177,22,,,,5751.35,0
21185100,19:42:27,19:42:27,1178,23,,,,6115.61,0
21185100,19:43:06,19:43:06,7259,24,,,,6410.95,0
21185100,19:43:55,19:43:55,1180,25,,,,6664.28,0
21185100,19:44:52,19:44:52,7260,26,,,,7063.95,0
21185100,19:46:00,19:46:00,1182,27,,,,7508.48,
21185100,19:46:47,19:46:47,1183,28,,,,7821.32,0
21185100,19:47:29,19:47:29,1184,29,,,,8030.34,0
21185100,19:48:30,19:48:30,1185,30,,,,8309.59,0
21185100,19:49:24,19:49:24,1186,31,,,,8586.5,0
21185100,19:49:55,19:49:55,1187,32,,,,8774.77,0
21185100,19:50:39,19:50:39,1188,33,,,,9006.66,0
21185100,19:51:00,19:51:00,1189,34,,,,9136.49,
21185100,19:52:01,19:52:01,1190,35,,,,9455.41,0
21185100,19:53:06,19:53:06,1191,36,,,,9816.19,0
21185100,19:53:31,19:53:31,1192,37,,,,9947.87,0
21185100,19:54:08,19:54:08,1193,38,,,,10151.87,0
21185100,19:55:03,19:55:03,1194,39,,,,10440.65,0
21185100,19:55:34,19:55:34,1195,40,,,,10555.15,0
21185100,19:56:32,19:56:32,1196,41,,,,10765.73,0
21185100,19:57:13,19:57:13,1197,42,,,,10944.68,0
21185100,19:58:27,19:58:27,1198,43,,,,11229.71,0
21185100,20:00:42,20:00:42,6894,44,,,,11701.15,0
21185100,20:01:35,20:01:35,1346,45,,,,11920.58,0
21185100,20:04:00,20:04:00,9922,46,,1,,12539.19,
21185110,19:19:00,19:19:00,9822,1,,,1,0,
21185110,19:19:33,19:19:33,8431,2,,,,181.2,0
21185110,19:20:46,19:20:46,1153,3,,,,516.53,0
21185110,19:22:00,19:22:00,9869,4,,,,822.36,
21185110,19:23:55,19:23:55,1154,5,,,,1208.26,0
21185110,19:25:04,19:25:04,1155,6,,,,1473.86,0
21185110,19:25:38,19:25:38,1156,7,,,,1586.43,0
21185110,19:26:12,19:26:12,1157,8,,,,1736.03,0
21185110,19:27:34,19:27:34,1159,9,,,,1985.02,0
21185110,19:28:42,19:28:42,1160,10,,,,2273.5,0
21185110,19:31:51,19:31:51,1162,11,,,,2900.94,0
21185110,19:33:25,19:33:25,10382,12,,,,3165.69,0
21185110,19:35:00,19:35:00,10383,13,,,,3457.49,
21185110,19:35:56,19:35:56,1167,14,,,,3802.23,0
21185110,19:36:39,19:36:39,10385,15,,,,4071.7,0
21185110,19:37:37,19:37:37,1170,16,,,,4389.6,0
21185110,19:38:03,19:38:03,1171,17,,,,4541.38,0
21185110,19:39:00,19:39:00,1173,18,,,,4823.96,
21185110,19:39:41,19:39:41,1174,19,,,,5067.26,0
21185110,19:40:13,19:40:13,8361,20,,,,5261.5,0
21185110,19:41:06,19:41:06,1176,21,,,,5569.62,0
21185110,19:41:30,19:41:30,1177,22,,,,5751.35,0
21185110,19:42:27,19:42:27,1178,23,,,,6115.61,0
21185110,19:43:06,19:43:06,7259,24,,,,6410.95,0
21185110,19:43:55,19:43:55,1180,25,,,,6664.28,0
21185110,19:44:52,19:44:52,7260,26,,,,7063.95,0
21185110,19:46:00,19:46:00,1182,27,,,,7508.48,
21185110,19:46:47,19:46:47,1183,28,,,,7821.32,0
21185110,19:47:29,19:47:29,1184,29,,,,8030.34,0
21185110,19:48:30,19:48:30,1185,30,,,,8309.59,0
21185110,19:49:24,19:49:24,1186,31,,,,8586.5,0
21185110,19:49:55,19:49:55,1187,32,,,,8774.77,0
21185110,19:50:39,19:50:39,1188,33,,,,9006.66,0
21185110,19:51:00,19:51:00,1189,34,,,,9136.49,
21185110,19:52:01,19:52:01,1190,35,,,,9455.41,0
21185110,19:53:06,19:53:06,1191,36,,,,9816.19,0
21185110,19:53:31,19:53:31,1192,37,,,,9947.87,0
21185110,19:54:08,19:54:08,1193,38,,,,10151.87,0
21185110,19:55:03,19:55:03,1194,39,,,,10440.65,0
21185110,19:55:34,19:55:34,1195,40,,,,10555.15,0
21185110,19:56:32,19:56:32,1196,41,,,,10765.73,0
21185110,19:57:13,19:57:13,1197,42,,,,10944.68,0
21185110,19:58:27,19:58:27,1198,43,,,,11229.71,0
21185110,20:00:42,20:00:42,6894,44,,,,11701.15,0
21185110,20:01:35,20:01:35,1346,45,,,,11920.58,0
21185110,20:04:00,20:04:00,9922,46,,1,,12539.19,
21302070,19:10:00,19:10:00,9822,1,,,1,0,
21302070,19:10:44,19:10:44,8431,2,,,,181.2,0
21302070,19:12:22,19:12:22,1153,3,,,,516.53,0
21302070,19:14:00,19:14:00,9869,4,,,,822.36,
21302070,19:15:37,19:15:37,1154,5,,,,1208.26,0
21302070,19:16:35,19:16:35,1155,6,,,,1473.86,0
21302070,19:17:04,19:17:04,1156,7,,,,1586.43,0
21302070,19:17:33,19:17:33,1157,8,,,,1736.03,0
21302070,19:18:42,19:18:42,1159,9,,,,1985.02,0
21302070,19:19:40,19:19:40,1160,10,,,,2273.5,0
21302070,19:22:20,19:22:20,1162,11,,,,2900.94,0
21302070,19:23:40,19:23:40,10382,12,,,,3165.69,0
21302070,19:25:00,19:25:00,10383,13,,,,3457.49,
21302070,19:25:56,19:25:56,1167,14,,,,3802.23,0
21302070,19:26:39,19:26:39,10385,15,,,,4071.7,0
21302070,19:27:37,19:27:37,1170,16,,,,4389.6,0
21302070,19:28:03,19:28:03,1171,17,,,,4541.38,0
21302070,19:29:00,19:29:00,1173,18,,,,4823.96,
21302070,19:29:35,19:29:35,1174,19,,,,5067.26,0
21302070,19:30:02,19:30:02,8361,20,,,,5261.5,0
21302070,19:30:48,19:30:48,1176,21,,,,5569.62,0
21302070,19:31:09,19:31:09,1177,22,,,,5751.35,0
21302070,19:31:57,19:31:57,1178,23,,,,6115.61,0
21302070,19:32:31,19:32:31,7259,24,,,,6410.95,0
21302070,19:33:13,19:33:13,1180,25,,,,6664.28,0
21302070,19:34:01,19:34:01,7260,26,,,,7063.95,0
21302070,19:35:00,19:35:00,1182,27,,,,7508.48,
21302070,19:35:28,19:35:28,1183,28,,,,7821.32,0
21302070,19:35:53,19:35:53,1184,29,,,,8030.34,0
21302070,19:36:30,19:36:30,1185,30,,,,8309.59,0
21302070,19:37:02,19:37:02,1186,31,,,,8586.5,0
21302070,19:37:21,19:37:21,1187,32,,,,8774.77,0
21302070,19:37:47,19:37:47,1188,33,,,,9006.66,0
21302070,19:38:00,19:38:00,1189,34,,,,9136.49,
21302070,19:38:52,19:38:52,1190,35,,,,9455.41,0
21302070,19:39:46,19:39:46,1191,36,,,,9816.19,0
21302070,19:40:07,19:40:07,1192,37,,,,9947.87,0
21302070,19:40:39,19:40:39,1193,38,,,,10151.87,0
21302070,19:41:26,19:41:26,1194,39,,,,10440.65,0
21302070,19:41:52,19:41:52,1195,40,,,,10555.15,0
21302070,19:42:41,19:42:41,1196,41,,,,10765.73,0
21302070,19:43:15,19:43:15,1197,42,,,,10944.68,0
21302070,19:44:18,19:44:18,1198,43,,,,11229.71,0
21302070,19:46:13,19:46:13,6894,44,,,,11701.15,0
21302070,19:46:57,19:46:57,1346,45,,,,11920.58,0
21302070,19:49:00,19:49:00,9922,46,,1,,12539.19,
21302120,19:10:00,19:10:00,9822,1,,,1,0,
21302120,19:10:44,19:10:44,8431,2,,,,181.2,0
21302120,19:12:22,19:12:22,1153,3,,,,516.53,0
21302120,19:14:00,19:14:00,9869,4,,,,822.36,
21302120,19:15:37,19:15:37,1154,5,,,,1208.26,0
21302120,19:16:35,19:16:35,1155,6,,,,1473.86,0
21302120,19:17:04,19:17:04,1156,7,,,,1586.43,0
21302120,19:17:33,19:17:33,1157,8,,,,1736.03,0
21302120,19:18:42,19:18:42,1159,9,,,,1985.02,0
21302120,19:19:40,19:19:40,1160,10,,,,2273.5,0
21302120,19:22:20,19:22:20,1162,11,,,,2900.94,0
21302120,19:23:40,19:23:40,10382,12,,,,3165.69,0
21302120,19:25:00,19:25:00,10383,13,,,,3457.49,
21302120,19:25:56,19:25:56,1167,14,,,,3802.23,0
21302120,19:26:39,19:26:39,10385,15,,,,4071.7,0
21302120,19:27:37,19:27:37,1170,16,,,,4389.6,0
21302120,19:28:03,19:28:03,1171,17,,,,4541.38,0
21302120,19:29:00,19:29:00,1173,18,,,,4823.96,
21302120,19:29:35,19:29:35,1174,19,,,,5067.26,0
21302120,19:30:02,19:30:02,8361,20,,,,5261.5,0
21302120,19:30:48,19:30:48,1176,21,,,,5569.62,0
21302120,19:31:09,19:31:09,1177,22,,,,5751.35,0
21302120,19:31:57,19:31:57,1178,23,,,,6115.61,0
21302120,19:32:31,19:32:31,7259,24,,,,6410.95,0
21302120,19:33:13,19:33:13,1180,25,,,,6664.28,0
21302120,19:34:01,19:34:01,7260,26,,,,7063.95,0
21302120,19:35:00,19:35:00,1182,27,,,,7508.48,
21302120,19:35:28,19:35:28,1183,28,,,,7821.32,0
21302120,19:35:53,19:35:53,1184,29,,,,8030.34,0
21302120,19:36:30,19:36:30,1185,30,,,,8309.59,0
21302120,19:37:02,19:37:02,1186,31,,,,8586.5,0
21302120,19:37:21,19:37:21,1187,32,,,,8774.77,0
21302120,19:37:47,19:37:47,1188,33,,,,9006.66,0
21302120,19:38:00,19:38:00,1189,34,,,,9136.49,
21302120,19:38:52,19:38:52,1190,35,,,,9455.41,0
21302120,19:39:46,19:39:46,1191,36,,,,9816.19,0
21302120,19:40:07,19:40:07,1192,37,,,,9947.87,0
21302120,19:40:39,19:40:39,1193,38,,,,10151.87,0
21302120,19:41:26,19:41:26,1194,39,,,,10440.65,0
21302120,19:41:52,19:41:52,1195,40,,,,10555.15,0
21302120,19:42:41,19:42:41,1196,41,,,,10765.73,0
21302120,19:43:15,19:43:15,1197,42,,,,10944.68,0
21302120,19:44:18,19:44:18,1198,43,,,,11229.71,0
21302120,19:46:13,19:46:13,6894,44,,,,11701.15,0
21302120,19:46:57,19:46:57,1346,45,,,,11920.58,0
21302120,19:49:00,19:49:00,9922,46,,1,,12539.19,
21499140,24:53:00,24:53:00,9822,1,,,1,0,
21499140,24:53:44,24:53:44,8431,2,,,,181.2,0
21499140,24:55:22,24:55:22,1153,3,,,,516.53,0
21499140,24:57:00,24:57:00,9869,4,,,,822.36,
21499140,24:58:29,24:58:29,1154,5,,,,1208.26,0
21499140,24:59:21,24:59:21,1155,6,,,,1473.86,0
21499140,24:59:48,24:59:48,1156,7,,,,1586.43,0
21499140,25:00:14,25:00:14,1157,8,,,,1736.03,0
21499140,25:01:17,25:01:17,1159,9,,,,1985.02,0
21499140,25:02:09,25:02:09,1160,10,,,,2273.5,0
21499140,25:04:34,25:04:34,1162,11,,,,2900.94,0
21499140,25:05:47,25:05:47,10382,12,,,,3165.69,0
21499140,25:07:00,25:07:00,10383,13,,,,3457.49,
21499140,25:07:56,25:07:56,1167,14,,,,3802.23,0
21499140,25:08:39,25:08:39,10385,15,,,,4071.7,0
21499140,25:09:37,25:09:37,1170,16,,,,4389.6,0
21499140,25:10:03,25:10:03,1171,17,,,,4541.38,0
21499140,25:11:00,25:11:00,1173,18,,,,4823.96,
21499140,25:11:35,25:11:35,1174,19,,,,5067.26,0
21499140,25:12:02,25:12:02,8361,20,,,,5261.5,0
21499140,25:12:48,25:12:48,1176,21,,,,5569.62,0
21499140,25:13:09,25:13:09,1177,22,,,,5751.35,0
21499140,25:13:57,25:13:57,1178,23,,,,6115.61,0
21499140,25:14:31,25:14:31,7259,24,,,,6410.95,0
21499140,25:15:13,25:15:13,1180,25,,,,6664.28,0
21499140,25:16:01,25:16:01,7260,26,,,,7063.95,0
21499140,25:17:00,25:17:00,1182,27,,,,7508.48,
21499140,25:17:19,25:17:19,1183,28,,,,7821.32,0
21499140,25:17:35,25:17:35,1184,29,,,,8030.34,0
21499140,25:18:00,25:18:00,1185,30,,,,8309.59,0
21499140,25:18:21,25:18:21,1186,31,,,,8586.5,0
21499140,25:18:34,25:18:34,1187,32,,,,8774.77,0
21499140,25:18:51,25:18:51,1188,33,,,,9006.66,0
21499140,25:19:00,25:19:00,1189,34,,,,9136.49,
21499140,25:19:47,25:19:47,1190,35,,,,9455.41,0
21499140,25:20:37,25:20:37,1191,36,,,,9816.19,0
21499140,25:20:56,25:20:56,1192,37,,,,9947.87,0
21499140,25:21:24,25:21:24,1193,38,,,,10151.87,0
21499140,25:22:07,25:22:07,1194,39,,,,10440.65,0
21499140,25:22:31,25:22:31,1195,40,,,,10555.15,0
21499140,25:23:16,25:23:16,1196,41,,,,10765.73,0
21499140,25:23:46,25:23:46,1197,42,,,,10944.68,0
21499140,25:24:43,25:24:43,1198,43,,,,11229.71,0
21499140,25:26:28,25:26:28,6894,44,,,,11701.15,0
21499140,25:27:08,25:27:08,1346,45,,,,11920.58,0
21499140,25:29:00,25:29:00,9922,46,,1,,12539.19,
21559010,14:55:00,14:55:00,9946,1,,,1,0,
21559010,14:55:56,14:55:56,10173,2,,,,518.45,0
21559010,14:56:18,14:56:18,2571,3,,,,713.25,0
21559010,14:56:56,14:56:56,2572,4,,,,1013.94,0
21559010,14:57:50,14:57:50,10028,5,,,,1468.64,0
21559010,14:58:50,14:58:50,9808,6,,,,1945.3,0
21559010,14:59:23,14:59:23,9690,7,,,,2227.94,0
21559010,15:00:00,15:00:00,9871,8,,,,2512.25,
21559010,15:00:28,15:00:28,2577,9,,,,2627.07,0
21559010,15:01:51,15:01:51,2578,10,,,,3062.48,0
21559010,15:02:31,15:02:31,2579,11,,,,3324.74,0
21559010,15:03:00,15:03:00,9928,12,,,,3476.91,
21559010,15:04:16,15:04:16,9912,13,,,,3726.15,0
21559010,15:06:00,15:06:00,9822,14,,,,4020.59,
21559010,15:06:48,15:06:48,8431,15,,,,4201.82,0
21559010,15:08:25,15:08:25,1153,16,,,,4541.58,0
21559010,15:10:00,15:10:00,9869,17,,,,4842.77,
21559010,15:11:34,15:11:34,1154,18,,,,5228.82,0
21559010,15:12:37,15:12:37,1155,19,,,,5494.41,0
21559010,15:13:15,15:13:15,1156,20,,,,5623.82,0
21559010,15:13:53,15:13:53,1157,21,,,,5772.99,0
21559010,15:15:03,15:15:03,1159,22,,,,6036.38,0
21559010,15:16:06,15:16:06,1160,23,,,,6324.31,0
21559010,15:19:18,15:19:18,1162,24,,,,6950.98,0
21559010,15:20:47,15:20:47,10382,25,,,,7235.43,0
21559010,15:22:00,15:22:00,10383,26,,,,7527.98,
21559010,15:22:56,15:22:56,1167,27,,,,7872.09,0
21559010,15:23:40,15:23:40,10385,28,,,,8141.55,0
21559010,15:24:39,15:24:39,1170,29,,,,8459.45,0
21559010,15:25:05,15:25:05,1171,30,,,,8611.23,0
21559010,15:26:00,15:26:00,1173,31,,,,8894.47,
21559010,15:26:31,15:26:31,1174,32,,,,9137.27,0
21559010,15:27:00,15:27:00,8361,33,,,,9331.91,0
21559010,15:27:46,15:27:46,1176,34,,,,9639.95,0
21559010,15:28:09,15:28:09,1177,35,,,,9821.35,0
21559010,15:28:58,15:28:58,1178,36,,,,10185.61,0
21559010,15:29:31,15:29:31,7259,37,,,,10481.01,0
21559010,15:30:12,15:30:12,1180,38,,,,10734.54,0
21559010,15:31:01,15:31:01,7260,39,,,,11134.21,0
21559010,15:32:00,15:32:00,1182,40,,,,11578.74,
21559010,15:32:27,15:32:27,1183,41,,,,11891.58,0
21559010,15:32:52,15:32:52,1184,42,,,,12100.65,0
21559010,15:33:26,15:33:26,1185,43,,,,12379.9,0
21559010,15:33:58,15:33:58,1186,44,,,,12656.81,0
21559010,15:34:16,15:34:16,1187,45,,,,12845.08,0
21559010,15:34:41,15:34:41,1188,46,,,,13076.97,0
21559010,15:35:00,15:35:00,1189,47,,,,13211.51,
21559010,15:36:14,15:36:14,1190,48,,,,13531.39,0
21559010,15:37:37,15:37:37,1191,49,,,,13877.62,0
21559010,15:38:05,15:38:05,1192,50,,,,14010.7,0
21559010,15:39:03,15:39:03,1193,51,,,,14218.08,0
21559010,15:40:07,15:40:07,1194,52,,,,14508.64,0
21559010,15:40:38,15:40:38,1195,53,,,,14631.54,0
21559010,15:41:21,15:41:21,1196,54,,,,14842.8,0
21559010,15:41:59,15:41:59,1197,55,,,,15021.14,0
21559010,15:42:54,15:42:54,1198,56,,,,15305.89,0
21559010,15:44:24,15:44:24,6894,57,,,,15777.03,0
21559010,15:45:06,15:45:06,1346,58,,,,15996.46,0
21559010,15:47:00,15:47:00,9922,59,,1,,16615.19,
21559080,14:55:00,14:55:00,9946,1,,,1,0,
21559080,14:55:56,14:55:56,10173,2,,,,518.45,0
21559080,14:56:18,14:56:18,2571,3,,,,713.25,0
21559080,14:56:56,14:56:56,2572,4,,,,1013.94,0
21559080,14:57:50,14:57:50,10028,5,,,,1468.64,0
21559080,14:58:50,14:58:50,9808,6,,,,1945.3,0
21559080,14:59:23,14:59:23,9690,7,,,,2227.94,0
21559080,15:00:00,15:00:00,9871,8,,,,2512.25,
21559080,15:00:28,15:00:28,2577,9,,,,2627.07,0
21559080,15:01:51,15:01:51,2578,10,,,,3062.48,0
21559080,15:02:31,15:02:31,2579,11,,,,3324.74,0
21559080,15:03:00,15:03:00,9928,12,,,,3476.91,
21559080,15:04:16,15:04:16,9912,13,,,,3726.15,0
21559080,15:06:00,15:06:00,9822,14,,,,4020.59,
21559080,15:06:48,15:06:48,8431,15,,,,4201.82,0
21559080,15:08:25,15:08:25,1153,16,,,,4541.58,0
21559080,15:10:00,15:10:00,9869,17,,,,4842.77,
21559080,15:11:34,15:11:34,1154,18,,,,5228.82,0
21559080,15:12:37,15:12:37,1155,19,,,,5494.41,0
21559080,15:13:15,15:13:15,1156,20,,,,5623.82,0
21559080,15:13:53,15:13:53,1157,21,,,,5772.99,0
21559080,15:15:03,15:15:03,1159,22,,,,6036.38,0
21559080,15:16:06,15:16:06,1160,23,,,,6324.31,0
21559080,15:19:18,15:19:18,1162,24,,,,6950.98,0
21559080,15:20:47,15:20:47,10382,25,,,,7235.43,0
21559080,15:22:00,15:22:00,10383,26,,,,7527.98,
21559080,15:22:56,15:22:56,1167,27,,,,7872.09,0
21559080,15:23:40,15:23:40,10385,28,,,,8141.55,0
21559080,15:24:39,15:24:39,1170,29,,,,8459.45,0
21559080,15:25:05,15:25:05,1171,30,,,,8611.23,0
21559080,15:26:00,15:26:00,1173,31,,,,8894.47,
21559080,15:26:31,15:26:31,1174,32,,,,9137.27,0
21559080,15:27:00,15:27:00,8361,33,,,,9331.91,0
21559080,15:27:46,15:27:46,1176,34,,,,9639.95,0
21559080,15:28:09,15:28:09,1177,35,,,,9821.35,0
21559080,15:28:58,15:28:58,1178,36,,,,10185.61,0
21559080,15:29:31,15:29:31,7259,37,,,,10481.01,0
21559080,15:30:12,15:30:12,1180,38,,,,10734.54,0
21559080,15:31:01,15:31:01,7260,39,,,,11134.21,0
21559080,15:32:00,15:32:00,1182,40,,,,11578.74,
21559080,15:32:27,15:32:27,1183,41,,,,11891.58,0
21559080,15:32:52,15:32:52,1184,42,,,,12100.65,0
21559080,15:33:26,15:33:26,1185,43,,,,12379.9,0
21559080,15:33:58,15:33:58,1186,44,,,,12656.81,0
21559080,15:34:16,15:34:16,1187,45,,,,12845.08,0
21559080,15:34:41,15:34:41,1188,46,,,,13076.97,0
21559080,15:35:00,15:35:00,1189,47,,,,13211.51,
21559080,15:36:14,15:36:14,1190,48,,,,13531.39,0
21559080,15:37:37,15:37:37,1191,49,,,,13877.62,0
21559080,15:38:05,15:38:05,1192,50,,,,14010.7,0
21559080,15:39:03,15:39:03,1193,51,,,,14218.08,0
21559080,15:40:07,15:40:07,1194,52,,,,14508.64,0
21559080,15:40:38,15:40:38,1195,53,,,,14631.54,0
21559080,15:41:21,15:41:21,1196,54,,,,14842.8,0
21559080,15:41:59,15:41:59,1197,55,,,,15021.14,0
21559080,15:42:54,15:42:54,1198,56,,,,15305.89,0
21559080,15:44:24,15:44:24,6894,57,,,,15777.03,0
21559080,15:45:06,15:45:06,1346,58,,,,15996.46,0
21559080,15:47:00,15:47:00,9922,59,,1,,16615.19,
21559130,14:55:00,14:55:00,9946,1,,,1,0,
21559130,14:55:56,14:55:56,10173,2,,,,518.45,0
21559130,14:56:18,14:56:18,2571,3,,,,713.25,0
21559130,14:56:56,14:56:56,2572,4,,,,1013.94,0
21559130,14:57:50,14:57:50,10028,5,,,,1468.64,0
21559130,14:58:50,14:58:50,9808,6,,,,1945.3,0
21559130,14:59:23,14:59:23,9690,7,,,,2227.94,0
21559130,15:00:00,15:00:00,9871,8,,,,2512.25,
21559130,15:00:28,15:00:28,2577,9,,,,2627.07,0
21559130,15:01:51,15:01:51,2578,10,,,,3062.48,0
21559130,15:02:31,15:02:31,2579,11,,,,3324.74,0
21559130,15:03:00,15:03:00,9928,12,,,,3476.91,
21559130,15:04:16,15:04:16,9912,13,,,,3726.15,0
21559130,15:06:00,15:06:00,9822,14,,,,4020.59,
21559130,15:06:48,15:06:48,8431,15,,,,4201.82,0
21559130,15:08:25,15:08:25,1153,16,,,,4541.58,0
21559130,15:10:00,15:10:00,9869,17,,,,4842.77,
21559130,15:11:34,15:11:34,1154,18,,,,5228.82,0
21559130,15:12:37,15:12:37,1155,19,,,,5494.41,0
21559130,15:13:15,15:13:15,1156,20,,,,5623.82,0
21559130,15:13:53,15:13:53,1157,21,,,,5772.99,0
21559130,15:15:03,15:15:03,1159,22,,,,6036.38,0
21559130,15:16:06,15:16:06,1160,23,,,,6324.31,0
21559130,15:19:18,15:19:18,1162,24,,,,6950.98,0
21559130,15:20:47,15:20:47,10382,25,,,,7235.43,0
21559130,15:22:00,15:22:00,10383,26,,,,7527.98,
21559130,15:22:56,15:22:56,1167,27,,,,7872.09,0
21559130,15:23:40,15:23:40,10385,28,,,,8141.55,0
21559130,15:24:39,15:24:39,1170,29,,,,8459.45,0
21559130,15:25:05,15:25:05,1171,30,,,,8611.23,0
21559130,15:26:00,15:26:00,1173,31,,,,8894.47,
21559130,15:26:31,15:26:31,1174,32,,,,9137.27,0
21559130,15:27:00,15:27:00,8361,33,,,,9331.91,0
21559130,15:27:46,15:27:46,1176,34,,,,9639.95,0
21559130,15:28:09,15:28:09,1177,35,,,,9821.35,0
21559130,15:28:58,15:28:58,1178,36,,,,10185.61,0
21559130,15:29:31,15:29:31,7259,37,,,,10481.01,0
21559130,15:30:12,15:30:12,1180,38,,,,10734.54,0
21559130,15:31:01,15:31:01,7260,39,,,,11134.21,0
21559130,15:32:00,15:32:00,1182,40,,,,11578.74,
21559130,15:32:27,15:32:27,1183,41,,,,11891.58,0
21559130,15:32:52,15:32:52,1184,42,,,,12100.65,0
21559130,15:33:26,15:33:26,1185,43,,,,12379.9,0
21559130,15:33:58,15:33:58,1186,44,,,,12656.81,0
21559130,15:34:16,15:34:16,1187,45,,,,12845.08,0
21559130,15:34:41,15:34:41,1188,46,,,,13076.97,0
21559130,15:35:00,15:35:00,1189,47,,,,13211.51,
21559130,15:36:14,15:36:14,1190,48,,,,13531.39,0
21559130,15:37:37,15:37:37,1191,49,,,,13877.62,0
21559130,15:38:05,15:38:05,1192,50,,,,14010.7,0
21559130,15:39:03,15:39:03,1193,51,,,,14218.08,0
21559130,15:40:07,15:40:07,1194,52,,,,14508.64,0
21559130,15:40:38,15:40:38,1195,53,,,,14631.54,0
21559130,15:41:21,15:41:21,1196,54,,,,14842.8,0
21559130,15:41:59,15:41:59,1197,55,,,,15021.14,0
21559130,15:42:54,15:42:54,1198,56,,,,15305.89,0
21559130,15:44:24,15:44:24,6894,57,,,,15777.03,0
21559130,15:45:06,15:45:06,1346,58,,,,15996.46,0
21559130,15:47:00,15:47:00,9922,59,,1,,16615.19,
21818010,17:25:00,17:25:00,9946,1,,,1,0,
21818010,17:25:56,17:25:56,10173,2,,,,518.45,0
21818010,17:26:18,17:26:18,2571,3,,,,713.25,0
21818010,17:26:56,17:26:56,2572,4,,,,1013.94,0
21818010,17:27:50,17:27:50,10028,5,,,,1468.64,0
21818010,17:28:50,17:28:50,9808,6,,,,1945.3,0
21818010,17:29:23,17:29:23,9690,7,,,,2227.94,0
21818010,17:30:00,17:30:00,9871,8,,,,2512.25,
21818010,17:30:28,17:30:28,2577,9,,,,2627.07,0
21818010,17:31:51,17:31:51,2578,10,,,,3062.48,0
21818010,17:32:31,17:32:31,2579,11,,,,3324.74,0
21818010,17:33:00,17:33:00,9928,12,,,,3476.91,
21818010,17:34:16,17:34:16,9912,13,,,,3726.15,0
21818010,17:36:00,17:36:00,9822,14,,,,4020.59,
21818010,17:36:48,17:36:48,8431,15,,,,4201.82,0
21818010,17:38:25,17:38:25,1153,16,,,,4541.58,0
21818010,17:40:00,17:40:00,9869,17,,,,4842.77,
21818010,17:41:26,17:41:26,1154,18,,,,5228.82,0
21818010,17:42:24,17:42:24,1155,19,,,,5494.41,0
21818010,17:42:59,17:42:59,1156,20,,,,5623.82,0
21818010,17:43:34,17:43:34,1157,21,,,,5772.99,0
21818010,17:44:37,17:44:37,1159,22,,,,6036.38,0
21818010,17:45:35,17:45:35,1160,23,,,,6324.31,0
21818010,17:48:32,17:48:32,1162,24,,,,6950.98,0
21818010,17:49:53,17:49:53,10382,25,,,,7235.43,0
21818010,17:51:00,17:51:00,10383,26,,,,7527.98,
21818010,17:51:56,17:51:56,1167,27,,,,7872.09,0
21818010,17:52:40,17:52:40,10385,28,,,,8141.55,0
21818010,17:53:39,17:53:39,1170,29,,,,8459.45,0
21818010,17:54:05,17:54:05,1171,30,,,,8611.23,0
21818010,17:55:00,17:55:00,1173,31,,,,8894.47,
21818010,17:55:31,17:55:31,1174,32,,,,9137.27,0
21818010,17:56:00,17:56:00,8361,33,,,,9331.91,0
21818010,17:56:46,17:56:46,1176,34,,,,9639.95,0
21818010,17:57:09,17:57:09,1177,35,,,,9821.35,0
21818010,17:57:58,17:57:58,1178,36,,,,10185.61,0
21818010,17:58:31,17:58:31,7259,37,,,,10481.01,0
21818010,17:59:12,17:59:12,1180,38,,,,10734.54,0
21818010,18:00:01,18:00:01,7260,39,,,,11134.21,0
21818010,18:01:00,18:01:00,1182,40,,,,11578.74,
21818010,18:01:27,18:01:27,1183,41,,,,11891.58,0
21818010,18:01:52,18:01:52,1184,42,,,,12100.65,0
21818010,18:02:26,18:02:26,1185,43,,,,12379.9,0
21818010,18:02:58,18:02:58,1186,44,,,,12656.81,0
21818010,18:03:16,18:03:16,1187,45,,,,12845.08,0
21818010,18:03:41,18:03:41,1188,46,,,,13076.97,0
21818010,18:04:00,18:04:00,1189,47,,,,13211.51,
21818010,18:05:14,18:05:14,1190,48,,,,13531.39,0
21818010,18:06:37,18:06:37,1191,49,,,,13877.62,0
21818010,18:07:05,18:07:05,1192,50,,,,14010.7,0
21818010,18:08:03,18:08:03,1193,51,,,,14218.08,0
21818010,18:09:07,18:09:07,1194,52,,,,14508.64,0
21818010,18:09:38,18:09:38,1195,53,,,,14631.54,0
21818010,18:10:21,18:10:21,1196,54,,,,14842.8,0
21818010,18:10:59,18:10:59,1197,55,,,,15021.14,0
21818010,18:11:54,18:11:54,1198,56,,,,15305.89,0
21818010,18:13:24,18:13:24,6894,57,,,,15777.03,0
21818010,18:14:06,18:14:06,1346,58,,,,15996.46,0
21818010,18:16:00,18:16:00,9922,59,,1,,16615.19,
21818080,17:25:00,17:25:00,9946,1,,,1,0,
21818080,17:25:56,17:25:56,10173,2,,,,518.45,0
21818080,17:26:18,17:26:18,2571,3,,,,713.25,0
21818080,17:26:56,17:26:56,2572,4,,,,1013.94,0
21818080,17:27:50,17:27:50,10028,5,,,,1468.64,0
21818080,17:28:50,17:28:50,9808,6,,,,1945.3,0
21818080,17:29:23,17:29:23,9690,7,,,,2227.94,0
21818080,17:30:00,17:30:00,9871,8,,,,2512.25,
21818080,17:30:28,17:30:28,2577,9,,,,2627.07,0
21818080,17:31:51,17:31:51,2578,10,,,,3062.48,0
21818080,17:32:31,17:32:31,2579,11,,,,3324.74,0
21818080,17:33:00,17:33:00,9928,12,,,,3476.91,
21818080,17:34:16,17:34:16,9912,13,,,,3726.15,0
21818080,17:36:00,17:36:00,9822,14,,,,4020.59,
21818080,17:36:48,17:36:48,8431,15,,,,4201.82,0
21818080,17:38:25,17:38:25,1153,16,,,,4541.58,0
21818080,17:40:00,17:40:00,9869,17,,,,4842.77,
21818080,17:41:26,17:41:26,1154,18,,,,5228.82,0
21818080,17:42:24,17:42:24,1155,19,,,,5494.41,0
21818080,17:42:59,17:42:59,1156,20,,,,5623.82,0
21818080,17:43:34,17:43:34,1157,21,,,,5772.99,0
21818080,17:44:37,17:44:37,1159,22,,,,6036.38,0
21818080,17:45:35,17:45:35,1160,23,,,,6324.31,0
21818080,17:48:32,17:48:32,1162,24,,,,6950.98,0
21818080,17:49:53,17:49:53,10382,25,,,,7235.43,0
21818080,17:51:00,17:51:00,10383,26,,,,7527.98,
21818080,17:51:56,17:51:56,1167,27,,,,7872.09,0
21818080,17:52:40,17:52:40,10385,28,,,,8141.55,0
21818080,17:53:39,17:53:39,1170,29,,,,8459.45,0
21818080,17:54:05,17:54:05,1171,30,,,,8611.23,0
21818080,17:55:00,17:55:00,1173,31,,,,8894.47,
21818080,17:55:31,17:55:31,1174,32,,,,9137.27,0
21818080,17:56:00,17:56:00,8361,33,,,,9331.91,0
21818080,17:56:46,17:56:46,1176,34,,,,9639.95,0
21818080,17:57:09,17:57:09,1177,35,,,,9821.35,0
21818080,17:57:58,17:57:58,1178,36,,,,10185.61,0
21818080,17:58:31,17:58:31,7259,37,,,,10481.01,0
21818080,17:59:12,17:59:12,1180,38,,,,10734.54,0
21818080,18:00:01,18:00:01,7260,39,,,,11134.21,0
21818080,18:01:00,18:01:00,1182,40,,,,11578.74,
21818080,18:01:27,18:01:27,1183,41,,,,11891.58,0
21818080,18:01:52,18:01:52,1184,42,,,,12100.65,0
21818080,18:02:26,18:02:26,1185,43,,,,12379.9,0
21818080,18:02:58,18:02:58,1186,44,,,,12656.81,0
21818080,18:03:16,18:03:16,1187,45,,,,12845.08,0
21818080,18:03:41,18:03:41,1188,46,,,,13076.97,0
21818080,18:04:00,18:04:00,1189,47,,,,13211.51,
21818080,18:05:14,18:05:14,1190,48,,,,13531.39,0
21818080,18:06:37,18:06:37,1191,49,,,,13877.62,0
21818080,18:07:05,18:07:05,1192,50,,,,14010.7,0
21818080,18:08:03,18:08:03,1193,51,,,,14218.08,0
21818080,18:09:07,18:09:07,1194,52,,,,14508.64,0
21818080,18:09:38,18:09:38,1195,53,,,,14631.54,0
21818080,18:10:21,18:10:21,1196,54,,,,14842.8,0
21818080,18:10:59,18:10:59,1197,55,,,,15021.14,0
21818080,18:11:54,18:11:54,1198,56,,,,15305.89,0
21818080,18:13:24,18:13:24,6894,57,,,,15777.03,0
21818080,18:14:06,18:14:06,1346,58,,,,15996.46,0
21818080,18:16:00,18:16:00,9922,59,,1,,16615.19,
21818130,17:25:00,17:25:00,9946,1,,,1,0,
21818130,17:25:56,17:25:56,10173,2,,,,518.45,0
21818130,17:26:18,17:26:18,2571,3,,,,713.25,0
21818130,17:26:56,17:26:56,2572,4,,,,1013.94,0
21818130,17:27:50,17:27:50,10028,5,,,,1468.64,0
21818130,17:28:50,17:28:50,9808,6,,,,1945.3,0
21818130,17:29:23,17:29:23,9690,7,,,,2227.94,0
21818130,17:30:00,17:30:00,9871,8,,,,2512.25,
21818130,17:30:28,17:30:28,2577,9,,,,2627.07,0
21818130,17:31:51,17:31:51,2578,10,,,,3062.48,0
21818130,17:32:31,17:32:31,2579,11,,,,3324.74,0
21818130,17:33:00,17:33:00,9928,12,,,,3476.91,
21818130,17:34:16,17:34:16,9912,13,,,,3726.15,0
21818130,17:36:00,17:36:00,9822,14,,,,4020.59,
21818130,17:36:48,17:36:48,8431,15,,,,4201.82,0
21818130,17:38:25,17:38:25,1153,16,,,,4541.58,0
21818130,17:40:00,17:40:00,9869,17,,,,4842.77,
21818130,17:41:26,17:41:26,1154,18,,,,5228.82,0
21818130,17:42:24,17:42:24,1155,19,,,,5494.41,0
21818130,17:42:59,17:42:59,1156,20,,,,5623.82,0
21818130,17:43:34,17:43:34,1157,21,,,,5772.99,0
21818130,17:44:37,17:44:37,1159,22,,,,6036.38,0
21818130,17:45:35,17:45:35,1160,23,,,,6324.31,0
21818130,17:48:32,17:48:32,1162,24,,,,6950.98,0
21818130,17:49:53,17:49:53,10382,25,,,,7235.43,0
21818130,17:51:00,17:51:00,10383,26,,,,7527.98,
21818130,17:51:56,17:51:56,1167,27,,,,7872.09,0
21818130,17:52:40,17:52:40,10385,28,,,,8141.55,0
21818130,17:53:39,17:53:39,1170,29,,,,8459.45,0
21818130,17:54:05,17:54:05,1171,30,,,,8611.23,0
21818130,17:55:00,17:55:00,1173,31,,,,8894.47,
21818130,17:55:31,17:55:31,1174,32,,,,9137.27,0
21818130,17:56:00,17:56:00,8361,33,,,,9331.91,0
21818130,17:56:46,17:56:46,1176,34,,,,9639.95,0
21818130,17:57:09,17:57:09,1177,35,,,,9821.35,0
21818130,17:57:58,17:57:58,1178,36,,,,10185.61,0
21818130,17:58:31,17:58:31,7259,37,,,,10481.01,0
21818130,17:59:12,17:59:12,1180,38,,,,10734.54,0
21818130,18:00:01,18:00:01,7260,39,,,,11134.21,0
21818130,18:01:00,18:01:00,1182,40,,,,11578.74,
21818130,18:01:27,18:01:27,1183,41,,,,11891.58,0
21818130,18:01:52,18:01:52,1184,42,,,,12100.65,0
21818130,18:02:26,18:02:26,1185,43,,,,12379.9,0
21818130,18:02:58,18:02:58,1186,44,,,,12656.81,0
21818130,18:03:16,18:03:16,1187,45,,,,12845.08,0
21818130,18:03:41,18:03:41,1188,46,,,,13076.97,0
21818130,18:04:00,18:04:00,1189,47,,,,13211.51,
21818130,18:05:14,18:05:14,1190,48,,,,13531.39,0
21818130,18:06:37,18:06:37,1191,49,,,,13877.62,0
21818130,18:07:05,18:07:05,1192,50,,,,14010.7,0
21818130,18:08:03,18:08:03,1193,51,,,,14218.08,0
21818130,18:09:07,18:09:07,1194,52,,,,14508.64,0
21818130,18:09:38,18:09:38,1195,53,,,,14631.54,0
21818130,18:10:21,18:10:21,1196,54,,,,14842.8,0
21818130,18:10:59,18:10:59,1197,55,,,,15021.14,0
21818130,18:11:54,18:11:54,1198,56,,,,15305.89,0
21818130,18:13:24,18:13:24,6894,57,,,,15777.03,0
21818130,18:14:06,18:14:06,1346,58,,,,15996.46,0
21818130,18:16:00,18:16:00,9922,59,,1,,16615.19,
21819010,10:06:00,10:06:00,9822,1,,,1,0,
21819010,10:06:44,10:06:44,8431,2,,,,181.2,0
21819010,10:08:22,10:08:22,1153,3,,,,516.53,0
21819010,10:10:00,10:10:00,9869,4,,,,822.36,
21819010,10:11:37,10:11:37,1154,5,,,,1208.26,0
21819010,10:12:35,10:12:35,1155,6,,,,1473.86,0
21819010,10:13:04,10:13:04,1156,7,,,,1586.43,0
21819010,10:13:33,10:13:33,1157,8,,,,1736.03,0
21819010,10:14:42,10:14:42,1159,9,,,,1985.02,0
21819010,10:15:40,10:15:40,1160,10,,,,2273.5,0
21819010,10:18:20,10:18:20,1162,11,,,,2900.94,0
21819010,10:19:40,10:19:40,10382,12,,,,3165.69,0
21819010,10:21:00,10:21:00,10383,13,,,,3457.49,
21819010,10:21:56,10:21:56,1167,14,,,,3802.23,0
21819010,10:22:39,10:22:39,10385,15,,,,4071.7,0
21819010,10:23:37,10:23:37,1170,16,,,,4389.6,0
21819010,10:24:03,10:24:03,1171,17,,,,4541.38,0
21819010,10:25:00,10:25:00,1173,18,,,,4823.96,
21819010,10:25:35,10:25:35,1174,19,,,,5067.26,0
21819010,10:26:02,10:26:02,8361,20,,,,5261.5,0
21819010,10:26:48,10:26:48,1176,21,,,,5569.62,0
21819010,10:27:09,10:27:09,1177,22,,,,5751.35,0
21819010,10:27:57,10:27:57,1178,23,,,,6115.61,0
21819010,10:28:31,10:28:31,7259,24,,,,6410.95,0
21819010,10:29:13,10:29:13,1180,25,,,,6664.28,0
21819010,10:30:01,10:30:01,7260,26,,,,7063.95,0
21819010,10:31:00,10:31:00,1182,27,,,,7508.48,
21819010,10:31:28,10:31:28,1183,28,,,,7821.32,0
21819010,10:31:53,10:31:53,1184,29,,,,8030.34,0
21819010,10:32:30,10:32:30,1185,30,,,,8309.59,0
21819010,10:33:02,10:33:02,1186,31,,,,8586.5,0
21819010,10:33:21,10:33:21,1187,32,,,,8774.77,0
21819010,10:33:47,10:33:47,1188,33,,,,9006.66,0
21819010,10:34:00,10:34:00,1189,34,,,,9136.49,
21819010,10:34:56,10:34:56,1190,35,,,,9455.41,0
21819010,10:35:56,10:35:56,1191,36,,,,9816.19,0
21819010,10:36:19,10:36:19,1192,37,,,,9947.87,0
21819010,10:36:53,10:36:53,1193,38,,,,10151.87,0
21819010,10:37:44,10:37:44,1194,39,,,,10440.65,0
21819010,10:38:13,10:38:13,1195,40,,,,10555.15,0
21819010,10:39:07,10:39:07,1196,41,,,,10765.73,0
21819010,10:39:44,10:39:44,1197,42,,,,10944.68,0
21819010,10:40:52,10:40:52,1198,43,,,,11229.71,0
21819010,10:42:57,10:42:57,6894,44,,,,11701.15,0
21819010,10:43:46,10:43:46,1346,45,,,,11920.58,0
21819010,10:46:00,10:46:00,9922,46,,1,,12539.19,
21819080,10:06:00,10:06:00,9822,1,,,1,0,
21819080,10:06:44,10:06:44,8431,2,,,,181.2,0
21819080,10:08:22,10:08:22,1153,3,,,,516.53,0
21819080,10:10:00,10:10:00,9869,4,,,,822.36,
21819080,10:11:37,10:11:37,1154,5,,,,1208.26,0
21819080,10:12:35,10:12:35,1155,6,,,,1473.86,0
21819080,10:13:04,10:13:04,1156,7,,,,1586.43,0
21819080,10:13:33,10:13:33,1157,8,,,,1736.03,0
21819080,10:14:42,10:14:42,1159,9,,,,1985.02,0
21819080,10:15:40,10:15:40,1160,10,,,,2273.5,0
21819080,10:18:20,10:18:20,1162,11,,,,2900.94,0
21819080,10:19:40,10:19:40,10382,12,,,,3165.69,0
21819080,10:21:00,10:21:00,10383,13,,,,3457.49,
21819080,10:21:56,10:21:56,1167,14,,,,3802.23,0
21819080,10:22:39,10:22:39,10385,15,,,,4071.7,0
21819080,10:23:37,10:23:37,1170,16,,,,4389.6,0
21819080,10:24:03,10:24:03,1171,17,,,,4541.38,0
21819080,10:25:00,10:25:00,1173,18,,,,4823.96,
21819080,10:25:35,10:25:35,1174,19,,,,5067.26,0
21819080,10:26:02,10:26:02,8361,20,,,,5261.5,0
21819080,10:26:48,10:26:48,1176,21,,,,5569.62,0
21819080,10:27:09,10:27:09,1177,22,,,,5751.35,0
21819080,10:27:57,10:27:57,1178,23,,,,6115.61,0
21819080,10:28:31,10:28:31,7259,24,,,,6410.95,0
21819080,10:29:13,10:29:13,1180,25,,,,6664.28,0
21819080,10:30:01,10:30:01,7260,26,,,,7063.95,0
21819080,10:31:00,10:31:00,1182,27,,,,7508.48,
21819080,10:31:28,10:31:28,1183,28,,,,7821.32,0
21819080,10:31:53,10:31:53,1184,29,,,,8030.34,0
21819080,10:32:30,10:32:30,1185,30,,,,8309.59,0
21819080,10:33:02,10:33:02,1186,31,,,,8586.5,0
21819080,10:33:21,10:33:21,1187,32,,,,8774.77,0
21819080,10:33:47,10:33:47,1188,33,,,,9006.66,0
21819080,10:34:00,10:34:00,1189,34,,,,9136.49,
21819080,10:34:56,10:34:56,1190,35,,,,9455.41,0
21819080,10:35:56,10:35:56,1191,36,,,,9816.19,0
21819080,10:36:19,10:36:19,1192,37,,,,9947.87,0
21819080,10:36:53,10:36:53,1193,38,,,,10151.87,0
21819080,10:37:44,10:37:44,1194,39,,,,10440.65,0
21819080,10:38:13,10:38:13,1195,40,,,,10555.15,0
21819080,10:39:07,10:39:07,1196,41,,,,10765.73,0
21819080,10:39:44,10:39:44,1197,42,,,,10944.68,0
21819080,10:40:52,10:40:52,1198,43,,,,11229.71,0
21819080,10:42:57,10:42:57,6894,44,,,,11701.15,0
21819080,10:43:46,10:43:46,1346,45,,,,11920.58,0
21819080,10:46:00,10:46:00,9922,46,,1,,12539.19,
21819130,10:06:00,10:06:00,9822,1,,,1,0,
21819130,10:06:44,10:06:44,8431,2,,,,181.2,0
21819130,10:08:22,10:08:22,1153,3,,,,516.53,0
21819130,10:10:00,10:10:00,9869,4,,,,822.36,
21819130,10:11:37,10:11:37,1154,5,,,,1208.26,0
21819130,10:12:35,10:12:35,1155,6,,,,1473.86,0
21819130,10:13:04,10:13:04,1156,7,,,,1586.43,0
21819130,10:13:33,10:13:33,1157,8,,,,1736.03,0
21819130,10:14:42,10:14:42,1159,9,,,,1985.02,0
21819130,10:15:40,10:15:40,1160,10,,,,2273.5,0
21819130,10:18:20,10:18:20,1162,11,,,,2900.94,0
21819130,10:19:40,10:19:40,10382,12,,,,3165.69,0
21819130,10:21:00,10:21:00,10383,13,,,,3457.49,
21819130,10:21:56,10:21:56,1167,14,,,,3802.23,0
21819130,10:22:39,10:22:39,10385,15,,,,4071.7,0
21819130,10:23:37,10:23:37,1170,16,,,,4389.6,0
21819130,10:24:03,10:24:03,1171,17,,,,4541.38,0
21819130,10:25:00,10:25:00,1173,18,,,,4823.96,
21819130,10:25:35,10:25:35,1174,19,,,,5067.26,0
21819130,10:26:02,10:26:02,8361,20,,,,5261.5,0
21819130,10:26:48,10:26:48,1176,21,,,,5569.62,0
21819130,10:27:09,10:27:09,1177,22,,,,5751.35,0
21819130,10:27:57,10:27:57,1178,23,,,,6115.61,0
21819130,10:28:31,10:28:31,7259,24,,,,6410.95,0
21819130,10:29:13,10:29:13,1180,25,,,,6664.28,0
21819130,10:30:01,10:30:01,7260,26,,,,7063.95,0
21819130,10:31:00,10:31:00,1182,27,,,,7508.48,
21819130,10:31:28,10:31:28,1183,28,,,,7821.32,0
21819130,10:31:53,10:31:53,1184,29,,,,8030.34,0
21819130,10:32:30,10:32:30,1185,30,,,,8309.59,0
21819130,10:33:02,10:33:02,1186,31,,,,8586.5,0
21819130,10:33:21,10:33:21,1187,32,,,,8774.77,0
21819130,10:33:47,10:33:47,1188,33,,,,9006.66,0
21819130,10:34:00,10:34:00,1189,34,,,,9136.49,
21819130,10:34:56,10:34:56,1190,35,,,,9455.41,0
21819130,10:35:56,10:35:56,1191,36,,,,9816.19,0
21819130,10:36:19,10:36:19,1192,37,,,,9947.87,0
21819130,10:36:53,10:36:53,1193,38,,,,10151.87,0
21819130,10:37:44,10:37:44,1194,39,,,,10440.65,0
21819130,10:38:13,10:38:13,1195,40,,,,10555.15,0
21819130,10:39:07,10:39:07,1196,41,,,,10765.73,0
21819130,10:39:44,10:39:44,1197,42,,,,10944.68,0
21819130,10:40:52,10:40:52,1198,43,,,,11229.71,0
21819130,10:42:57,10:42:57,6894,44,,,,11701.15,0
21819130,10:43:46,10:43:46,1346,45,,,,11920.58,0
21819130,10:46:00,10:46:00,9922,46,,1,,12539.19,
21925070,13:14:00,13:14:00,9946,1,,,1,0,
21925070,13:14:56,13:14:56,10173,2,,,,518.45,0
21925070,13:15:18,13:15:18,2571,3,,,,713.25,0
21925070,13:15:56,13:15:56,2572,4,,,,1013.94,0
21925070,13:16:50,13:16:50,10028,5,,,,1468.64,0
21925070,13:17:50,13:17:50,9808,6,,,,1945.3,0
21925070,13:18:23,13:18:23,9690,7,,,,2227.94,0
21925070,13:19:00,13:19:00,9871,8,,,,2512.25,
21925070,13:19:28,13:19:28,2577,9,,,,2627.07,0
21925070,13:20:51,13:20:51,2578,10,,,,3062.48,0
21925070,13:21:31,13:21:31,2579,11,,,,3324.74,0
21925070,13:22:00,13:22:00,9928,12,,,,3476.91,
21925070,13:23:16,13:23:16,9912,13,,,,3726.15,0
21925070,13:25:00,13:25:00,9822,14,,,,4020.59,
21925070,13:25:48,13:25:48,8431,15,,,,4201.82,0
21925070,13:27:25,13:27:25,1153,16,,,,4541.58,0
21925070,13:29:00,13:29:00,9869,17,,,,4842.77,
21925070,13:30:34,13:30:34,1154,18,,,,5228.82,0
21925070,13:31:37,13:31:37,1155,19,,,,5494.41,0
21925070,13:32:15,13:32:15,1156,20,,,,5623.82,0
21925070,13:32:53,13:32:53,1157,21,,,,5772.99,0
21925070,13:34:03,13:34:03,1159,22,,,,6036.38,0
21925070,13:35:06,13:35:06,1160,23,,,,6324.31,0
21925070,13:38:18,13:38:18,1162,24,,,,6950.98,0
21925070,13:39:47,13:39:47,10382,25,,,,7235.43,0
21925070,13:41:00,13:41:00,10383,26,,,,7527.98,
21925070,13:41:56,13:41:56,1167,27,,,,7872.09,0
21925070,13:42:40,13:42:40,10385,28,,,,8141.55,0
21925070,13:43:39,13:43:39,1170,29,,,,8459.45,0
21925070,13:44:05,13:44:05,1171,30,,,,8611.23,0
21925070,13:45:00,13:45:00,1173,31,,,,8894.47,
21925070,13:45:31,13:45:31,1174,32,,,,9137.27,0
21925070,13:46:00,13:46:00,8361,33,,,,9331.91,0
21925070,13:46:46,13:46:46,1176,34,,,,9639.95,0
21925070,13:47:09,13:47:09,1177,35,,,,9821.35,0
21925070,13:47:58,13:47:58,1178,36,,,,10185.61,0
21925070,13:48:31,13:48:31,7259,37,,,,10481.01,0
21925070,13:49:12,13:49:12,1180,38,,,,10734.54,0
21925070,13:50:01,13:50:01,7260,39,,,,11134.21,0
21925070,13:51:00,13:51:00,1182,40,,,,11578.74,
21925070,13:51:27,13:51:27,1183,41,,,,11891.58,0
21925070,13:51:52,13:51:52,1184,42,,,,12100.65,0
21925070,13:52:26,13:52:26,1185,43,,,,12379.9,0
21925070,13:52:58,13:52:58,1186,44,,,,12656.81,0
21925070,13:53:16,13:53:16,1187,45,,,,12845.08,0
21925070,13:53:41,13:53:41,1188,46,,,,13076.97,0
21925070,13:54:00,13:54:00,1189,47,,,,13211.51,
21925070,13:55:14,13:55:14,1190,48,,,,13531.39,0
21925070,13:56:37,13:56:37,1191,49,,,,13877.62,0
21925070,13:57:05,13:57:05,1192,50,,,,14010.7,0
21925070,13:58:03,13:58:03,1193,51,,,,14218.08,0
21925070,13:59:07,13:59:07,1194,52,,,,14508.64,0
21925070,13:59:38,13:59:38,1195,53,,,,14631.54,0
21925070,14:00:21,14:00:21,1196,54,,,,14842.8,0
21925070,14:00:59,14:00:59,1197,55,,,,15021.14,0
21925070,14:01:54,14:01:54,1198,56,,,,15305.89,0
21925070,14:03:24,14:03:24,6894,57,,,,15777.03,0
21925070,14:04:06,14:04:06,1346,58,,,,15996.46,0
21925070,14:06:00,14:06:00,9922,59,,1,,16615.19,
21925120,13:14:00,13:14:00,9946,1,,,1,0,
21925120,13:14:56,13:14:56,10173,2,,,,518.45,0
21925120,13:15:18,13:15:18,2571,3,,,,713.25,0
21925120,13:15:56,13:15:56,2572,4,,,,1013.94,0
21925120,13:16:50,13:16:50,10028,5,,,,1468.64,0
21925120,13:17:50,13:17:50,9808,6,,,,1945.3,0
21925120,13:18:23,13:18:23,9690,7,,,,2227.94,0
21925120,13:19:00,13:19:00,9871,8,,,,2512.25,
21925120,13:19:28,13:19:28,2577,9,,,,2627.07,0
21925120,13:20:51,13:20:51,2578,10,,,,3062.48,0
21925120,13:21:31,13:21:31,2579,11,,,,3324.74,0
21925120,13:22:00,13:22:00,9928,12,,,,3476.91,
21925120,13:23:16,13:23:16,9912,13,,,,3726.15,0
21925120,13:25:00,13:25:00,9822,14,,,,4020.59,
21925120,13:25:48,13:25:48,8431,15,,,,4201.82,0
21925120,13:27:25,13:27:25,1153,16,,,,4541.58,0
21925120,13:29:00,13:29:00,9869,17,,,,4842.77,
21925120,13:30:34,13:30:34,1154,18,,,,5228.82,0
21925120,13:31:37,13:31:37,1155,19,,,,5494.41,0
21925120,13:32:15,13:32:15,1156,20,,,,5623.82,0
21925120,13:32:53,13:32:53,1157,21,,,,5772.99,0
21925120,13:34:03,13:34:03,1159,22,,,,6036.38,0
21925120,13:35:06,13:35:06,1160,23,,,,6324.31,0
21925120,13:38:18,13:38:18,1162,24,,,,6950.98,0
21925120,13:39:47,13:39:47,10382,25,,,,7235.43,0
21925120,13:41:00,13:41:00,10383,26,,,,7527.98,
21925120,13:41:56,13:41:56,1167,27,,,,7872.09,0
21925120,13:42:40,13:42:40,10385,28,,,,8141.55,0
21925120,13:43:39,13:43:39,1170,29,,,,8459.45,0
21925120,13:44:05,13:44:05,1171,30,,,,8611.23,0
21925120,13:45:00,13:45:00,1173,31,,,,8894.47,
21925120,13:45:31,13:45:31,1174,32,,,,9137.27,0
21925120,13:46:00,13:46:00,8361,33,,,,9331.91,0
21925120,13:46:46,13:46:46,1176,34,,,,9639.95,0
21925120,13:47:09,13:47:09,1177,35,,,,9821.35,0
21925120,13:47:58,13:47:58,1178,36,,,,10185.61,0
21925120,13:48:31,13:48:31,7259,37,,,,10481.01,0
21925120,13:49:12,13:49:12,1180,38,,,,10734.54,0
21925120,13:50:01,13:50:01,7260,39,,,,11134.21,0
21925120,13:51:00,13:51:00,1182,40,,,,11578.74,
21925120,13:51:27,13:51:27,1183,41,,,,11891.58,0
21925120,13:51:52,13:51:52,1184,42,,,,12100.65,0
21925120,13:52:26,13:52:26,1185,43,,,,12379.9,0
21925120,13:52:58,13:52:58,1186,44,,,,12656.81,0
21925120,13:53:16,13:53:16,1187,45,,,,12845.08,0
21925120,13:53:41,13:53:41,1188,46,,,,13076.97,0
21925120,13:54:00,13:54:00,1189,47,,,,13211.51,
21925120,13:55:14,13:55:14,1190,48,,,,13531.39,0
21925120,13:56:37,13:56:37,1191,49,,,,13877.62,0
21925120,13:57:05,13:57:05,1192,50,,,,14010.7,0
21925120,13:58:03,13:58:03,1193,51,,,,14218.08,0
21925120,13:59:07,13:59:07,1194,52,,,,14508.64,0
21925120,13:59:38,13:59:38,1195,53,,,,14631.54,0
21925120,14:00:21,14:00:21,1196,54,,,,14842.8,0
21925120,14:00:59,14:00:59,1197,55,,,,15021.14,0
21925120,14:01:54,14:01:54,1198,56,,,,15305.89,0
21925120,14:03:24,14:03:24,6894,57,,,,15777.03,0
21925120,14:04:06,14:04:06,1346,58,,,,15996.46,0
21925120,14:06:00,14:06:00,9922,59,,1,,16615.19,
21976070,21:42:00,21:42:00,9946,1,,,1,0,
21976070,21:42:56,21:42:56,10173,2,,,,518.45,0
21976070,21:43:18,21:43:18,2571,3,,,,713.25,0
21976070,21:43:56,21:43:56,2572,4,,,,1013.94,0
21976070,21:44:50,21:44:50,10028,5,,,,1468.64,0
21976070,21:45:50,21:45:50,9808,6,,,,1945.3,0
21976070,21:46:23,21:46:23,9690,7,,,,2227.94,0
21976070,21:47:00,21:47:00,9871,8,,,,2512.25,
21976070,21:47:28,21:47:28,2577,9,,,,2627.07,0
21976070,21:48:51,21:48:51,2578,10,,,,3062.48,0
21976070,21:49:31,21:49:31,2579,11,,,,3324.74,0
21976070,21:50:00,21:50:00,9928,12,,,,3476.91,
21976070,21:51:16,21:51:16,9912,13,,,,3726.15,0
21976070,21:53:00,21:53:00,9822,14,,,,4020.59,
21976070,21:53:48,21:53:48,8431,15,,,,4201.82,0
21976070,21:55:25,21:55:25,1153,16,,,,4541.58,0
21976070,21:57:00,21:57:00,9869,17,,,,4842.77,
21976070,21:58:26,21:58:26,1154,18,,,,5228.82,0
21976070,21:59:24,21:59:24,1155,19,,,,5494.41,0
21976070,21:59:59,21:59:59,1156,20,,,,5623.82,0
21976070,22:00:34,22:00:34,1157,21,,,,5772.99,0
21976070,22:01:37,22:01:37,1159,22,,,,6036.38,0
21976070,22:02:35,22:02:35,1160,23,,,,6324.31,0
21976070,22:05:32,22:05:32,1162,24,,,,6950.98,0
21976070,22:06:53,22:06:53,10382,25,,,,7235.43,0
21976070,22:08:00,22:08:00,10383,26,,,,7527.98,
21976070,22:08:56,22:08:56,1167,27,,,,7872.09,0
21976070,22:09:40,22:09:40,10385,28,,,,8141.55,0
21976070,22:10:39,22:10:39,1170,29,,,,8459.45,0
21976070,22:11:05,22:11:05,1171,30,,,,8611.23,0
21976070,22:12:00,22:12:00,1173,31,,,,8894.47,
21976070,22:12:31,22:12:31,1174,32,,,,9137.27,0
21976070,22:13:00,22:13:00,8361,33,,,,9331.91,0
21976070,22:13:46,22:13:46,1176,34,,,,9639.95,0
21976070,22:14:09,22:14:09,1177,35,,,,9821.35,0
21976070,22:14:58,22:14:58,1178,36,,,,10185.61,0
21976070,22:15:31,22:15:31,7259,37,,,,10481.01,0
21976070,22:16:12,22:16:12,1180,38,,,,10734.54,0
21976070,22:17:01,22:17:01,7260,39,,,,11134.21,0
21976070,22:18:00,22:18:00,1182,40,,,,11578.74,
21976070,22:18:27,22:18:27,1183,41,,,,11891.58,0
21976070,22:18:52,22:18:52,1184,42,,,,12100.65,0
21976070,22:19:26,22:19:26,1185,43,,,,12379.9,0
21976070,22:19:58,22:19:58,1186,44,,,,12656.81,0
21976070,22:20:16,22:20:16,1187,45,,,,12845.08,0
21976070,22:20:41,22:20:41,1188,46,,,,13076.97,0
21976070,22:21:00,22:21:00,1189,47,,,,13211.51,
21976070,22:22:01,22:22:01,1190,48,,,,13531.39,0
21976070,22:23:11,22:23:11,1191,49,,,,13877.62,0
21976070,22:23:34,22:23:34,1192,50,,,,14010.7,0
21976070,22:24:22,22:24:22,1193,51,,,,14218.08,0
21976070,22:25:16,22:25:16,1194,52,,,,14508.64,0
21976070,22:25:41,22:25:41,1195,53,,,,14631.54,0
21976070,22:26:18,22:26:18,1196,54,,,,14842.8,0
21976070,22:26:49,22:26:49,1197,55,,,,15021.14,0
21976070,22:27:35,22:27:35,1198,56,,,,15305.89,0
21976070,22:28:50,22:28:50,6894,57,,,,15777.03,0
21976070,22:29:25,22:29:25,1346,58,,,,15996.46,0
21976070,22:31:00,22:31:00,9922,59,,1,,16615.19,
21976120,21:42:00,21:42:00,9946,1,,,1,0,
21976120,21:42:56,21:42:56,10173,2,,,,518.45,0
21976120,21:43:18,21:43:18,2571,3,,,,713.25,0
21976120,21:43:56,21:43:56,2572,4,,,,1013.94,0
21976120,21:44:50,21:44:50,10028,5,,,,1468.64,0
21976120,21:45:50,21:45:50,9808,6,,,,1945.3,0
21976120,21:46:23,21:46:23,9690,7,,,,2227.94,0
21976120,21:47:00,21:47:00,9871,8,,,,2512.25,
21976120,21:47:28,21:47:28,2577,9,,,,2627.07,0
21976120,21:48:51,21:48:51,2578,10,,,,3062.48,0
21976120,21:49:31,21:49:31,2579,11,,,,3324.74,0
21976120,21:50:00,21:50:00,9928,12,,,,3476.91,
21976120,21:51:16,21:51:16,9912,13,,,,3726.15,0
21976120,21:53:00,21:53:00,9822,14,,,,4020.59,
21976120,21:53:48,21:53:48,8431,15,,,,4201.82,0
21976120,21:55:25,21:55:25,1153,16,,,,4541.58,0
21976120,21:57:00,21:57:00,9869,17,,,,4842.77,
21976120,21:58:26,21:58:26,1154,18,,,,5228.82,0
21976120,21:59:24,21:59:24,1155,19,,,,5494.41,0
21976120,21:59:59,21:59:59,1156,20,,,,5623.82,0
21976120,22:00:34,22:00:34,1157,21,,,,5772.99,0
21976120,22:01:37,22:01:37,1159,22,,,,6036.38,0
21976120,22:02:35,22:02:35,1160,23,,,,6324.31,0
21976120,22:05:32,22:05:32,1162,24,,,,6950.98,0
21976120,22:06:53,22:06:53,10382,25,,,,7235.43,0
21976120,22:08:00,22:08:00,10383,26,,,,7527.98,
21976120,22:08:56,22:08:56,1167,27,,,,7872.09,0
21976120,22:09:40,22:09:40,10385,28,,,,8141.55,0
21976120,22:10:39,22:10:39,1170,29,,,,8459.45,0
21976120,22:11:05,22:11:05,1171,30,,,,8611.23,0
21976120,22:12:00,22:12:00,1173,31,,,,8894.47,
21976120,22:12:31,22:12:31,1174,32,,,,9137.27,0
21976120,22:13:00,22:13:00,8361,33,,,,9331.91,0
21976120,22:13:46,22:13:46,1176,34,,,,9639.95,0
21976120,22:14:09,22:14:09,1177,35,,,,9821.35,0
21976120,22:14:58,22:14:58,1178,36,,,,10185.61,0
21976120,22:15:31,22:15:31,7259,37,,,,10481.01,0
21976120,22:16:12,22:16:12,1180,38,,,,10734.54,0
21976120,22:17:01,22:17:01,7260,39,,,,11134.21,0
21976120,22:18:00,22:18:00,1182,40,,,,11578.74,
21976120,22:18:27,22:18:27,1183,41,,,,11891.58,0
21976120,22:18:52,22:18:52,1184,42,,,,12100.65,0
21976120,22:19:26,22:19:26,1185,43,,,,12379.9,0
21976120,22:19:58,22:19:58,1186,44,,,,12656.81,0
21976120,22:20:16,22:20:16,1187,45,,,,12845.08,0
21976120,22:20:41,22:20:41,1188,46,,,,13076.97,0
21976120,22:21:00,22:21:00,1189,47,,,,13211.51,
21976120,22:22:01,22:22:01,1190,48,,,,13531.39,0
21976120,22:23:11,22:23:11,1191,49,,,,13877.62,0
21976120,22:23:34,22:23:34,1192,50,,,,14010.7,0
21976120,22:24:22,22:24:22,1193,51,,,,14218.08,0
21976120,22:25:16,22:25:16,1194,52,,,,14508.64,0
21976120,22:25:41,22:25:41,1195,53,,,,14631.54,0
21976120,22:26:18,22:26:18,1196,54,,,,14842.8,0
21976120,22:26:49,22:26:49,1197,55,,,,15021.14,0
21976120,22:27:35,22:27:35,1198,56,,,,15305.89,0
21976120,22:28:50,22:28:50,6894,57,,,,15777.03,0
21976120,22:29:25,22:29:25,1346,58,,,,15996.46,0
21976120,22:31:00,22:31:00,9922,59,,1,,16615.19,
2211020,13:48:00,13:48:00,9946,1,,,1,0,
2211020,13:49:33,13:49:33,10173,2,,,,530.73,0
2211020,13:50:10,13:50:10,2571,3,,,,708.77,0
2211020,13:51:20,13:51:20,2572,4,,,,1009.22,0
2211020,13:52:53,13:52:53,10028,5,,,,1448.81,0
2211020,13:56:00,13:56:00,9871,6,,,,2476.77,
2211020,13:56:28,13:56:28,2577,7,,,,2583.43,0
2211020,13:58:25,13:58:25,2578,8,,,,3024.84,0
2211020,13:59:20,13:59:20,2579,9,,,,3287.1,0
2211020,14:00:00,14:00:00,9928,10,,,,3439.27,
2211020,14:02:11,14:02:11,9912,11,,,,3680.82,0
2211020,14:05:00,14:05:00,9822,12,,,,3975.26,
2211020,14:05:36,14:05:36,8431,13,,,,4156.49,0
2211020,14:06:50,14:06:50,1153,14,,,,4496.25,0
2211020,14:08:00,14:08:00,9869,15,,,,4797.43,
2211020,14:10:14,14:10:14,1154,16,,,,5183.48,0
2211020,14:11:43,14:11:43,1155,17,,,,5449.07,0
2211020,14:12:37,14:12:37,1156,18,,,,5578.48,0
2211020,14:13:31,14:13:31,1157,19,,,,5727.65,0
2211020,14:15:09,14:15:09,1159,20,,,,5991.04,0
2211020,14:16:38,14:16:38,1160,21,,,,6278.97,0
2211020,14:21:11,14:21:11,1162,22,,,,6905.64,0
2211020,14:23:17,14:23:17,10382,23,,,,7190.09,0
2211020,14:25:00,14:25:00,10383,24,,,,7482.64,
2211020,14:26:09,14:26:09,1167,25,,,,7826.75,0
2211020,14:27:03,14:27:03,10385,26,,,,8096.21,0
2211020,14:28:15,14:28:15,1170,27,,,,8414.11,0
2211020,14:28:47,14:28:47,1171,28,,,,8565.89,0
2211020,14:30:00,14:30:00,1173,29,,,,8848.48,
2211020,14:31:00,14:31:00,1174,30,,,,9091.29,0
2211020,14:31:51,14:31:51,8361,31,,,,9285.9,0
2211020,14:33:15,14:33:15,1176,32,,,,9594.02,0
2211020,14:33:55,14:33:55,1177,33,,,,9775.75,0
2211020,14:35:25,14:35:25,1178,34,,,,10140.01,0
2211020,14:36:25,14:36:25,7259,35,,,,10435.41,0
2211020,14:37:41,14:37:41,1180,36,,,,10688.94,0
2211020,14:39:11,14:39:11,7260,37,,,,11088.61,0
2211020,14:41:00,14:41:00,1182,38,,,,11533.14,
2211020,14:41:37,14:41:37,1183,39,,,,11845.98,0
2211020,14:42:12,14:42:12,1184,40,,,,12055.05,0
2211020,14:43:00,14:43:00,1185,41,,,,12334.3,0
2211020,14:43:44,14:43:44,1186,42,,,,12611.21,0
2211020,14:44:09,14:44:09,1187,43,,,,12799.48,0
2211020,14:44:43,14:44:43,1188,44,,,,13031.37,0
2211020,14:45:00,14:45:00,1189,45,,,,13161.2,
2211020,14:46:44,14:46:44,1190,46,,,,13480.12,0
2211020,14:48:33,14:48:33,1191,47,,,,13840.9,0
2211020,14:49:15,14:49:15,1192,48,,,,13972.58,0
2211020,14:50:18,14:50:18,1193,49,,,,14176.58,0
2211020,14:51:52,14:51:52,1194,50,,,,14465.36,0
2211020,14:52:44,14:52:44,1195,51,,,,14579.86,0
2211020,14:54:23,14:54:23,1196,52,,,,14791.12,0
2211020,14:55:46,14:55:46,1197,53,,,,14969.49,0
2211020,14:57:52,14:57:52,1198,54,,,,15254.24,0
2211020,15:01:20,15:01:20,6894,55,,,,15725.35,0
2211020,15:02:54,15:02:54,1346,56,,,,15944.78,0
2211020,15:07:00,15:07:00,9922,57,,1,,16563.28,
2211030,13:48:00,13:48:00,9946,1,,,1,0,
2211030,13:49:33,13:49:33,10173,2,,,,530.73,0
2211030,13:50:10,13:50:10,2571,3,,,,708.77,0
2211030,13:51:20,13:51:20,2572,4,,,,1009.22,0
2211030,13:52:53,13:52:53,10028,5,,,,1448.81,0
2211030,13:56:00,13:56:00,9871,6,,,,2476.77,
2211030,13:56:28,13:56:28,2577,7,,,,2583.43,0
2211030,13:58:25,13:58:25,2578,8,,,,3024.84,0
2211030,13:59:20,13:59:20,2579,9,,,,3287.1,0
2211030,14:00:00,14:00:00,9928,10,,,,3439.27,
2211030,14:02:11,14:02:11,9912,11,,,,3680.82,0
2211030,14:05:00,14:05:00,9822,12,,,,3975.26,
2211030,14:05:36,14:05:36,8431,13,,,,4156.49,0
2211030,14:06:50,14:06:50,1153,14,,,,4496.25,0
2211030,14:08:00,14:08:00,9869,15,,,,4797.43,
2211030,14:10:14,14:10:14,1154,16,,,,5183.48,0
2211030,14:11:43,14:11:43,1155,17,,,,5449.07,0
2211030,14:12:37,14:12:37,1156,18,,,,5578.48,0
2211030,14:13:31,14:13:31,1157,19,,,,5727.65,0
2211030,14:15:09,14:15:09,1159,20,,,,5991.04,0
2211030,14:16:38,14:16:38,1160,21,,,,6278.97,0
2211030,14:21:11,14:21:11,1162,22,,,,6905.64,0
2211030,14:23:17,14:23:17,10382,23,,,,7190.09,0
2211030,14:25:00,14:25:00,10383,24,,,,7482.64,
2211030,14:26:09,14:26:09,1167,25,,,,7826.75,0
2211030,14:27:03,14:27:03,10385,26,,,,8096.21,0
2211030,14:28:15,14:28:15,1170,27,,,,8414.11,0
2211030,14:28:47,14:28:47,1171,28,,,,8565.89,0
2211030,14:30:00,14:30:00,1173,29,,,,8848.48,
2211030,14:31:00,14:31:00,1174,30,,,,9091.29,0
2211030,14:31:51,14:31:51,8361,31,,,,9285.9,0
2211030,14:33:15,14:33:15,1176,32,,,,9594.02,0
2211030,14:33:55,14:33:55,1177,33,,,,9775.75,0
2211030,14:35:25,14:35:25,1178,34,,,,10140.01,0
2211030,14:36:25,14:36:25,7259,35,,,,10435.41,0
2211030,14:37:41,14:37:41,1180,36,,,,10688.94,0
2211030,14:39:11,14:39:11,7260,37,,,,11088.61,0
2211030,14:41:00,14:41:00,1182,38,,,,11533.14,
2211030,14:41:37,14:41:37,1183,39,,,,11845.98,0
2211030,14:42:12,14:42:12,1184,40,,,,12055.05,0
2211030,14:43:00,14:43:00,1185,41,,,,12334.3,0
2211030,14:43:44,14:43:44,1186,42,,,,12611.21,0
2211030,14:44:09,14:44:09,1187,43,,,,12799.48,0
2211030,14:44:43,14:44:43,1188,44,,,,13031.37,0
2211030,14:45:00,14:45:00,1189,45,,,,13161.2,
2211030,14:46:44,14:46:44,1190,46,,,,13480.12,0
2211030,14:48:33,14:48:33,1191,47,,,,13840.9,0
2211030,14:49:15,14:49:15,1192,48,,,,13972.58,0
2211030,14:50:18,14:50:18,1193,49,,,,14176.58,0
2211030,14:51:52,14:51:52,1194,50,,,,14465.36,0
2211030,14:52:44,14:52:44,1195,51,,,,14579.86,0
2211030,14:54:23,14:54:23,1196,52,,,,14791.12,0
2211030,14:55:46,14:55:46,1197,53,,,,14969.49,0
2211030,14:57:52,14:57:52,1198,54,,,,15254.24,0
2211030,15:01:20,15:01:20,6894,55,,,,15725.35,0
2211030,15:02:54,15:02:54,1346,56,,,,15944.78,0
2211030,15:07:00,15:07:00,9922,57,,1,,16563.28,
2211040,13:48:00,13:48:00,9946,1,,,1,0,
2211040,13:49:33,13:49:33,10173,2,,,,530.73,0
2211040,13:50:10,13:50:10,2571,3,,,,708.77,0
2211040,13:51:20,13:51:20,2572,4,,,,1009.22,0
2211040,13:52:53,13:52:53,10028,5,,,,1448.81,0
2211040,13:56:00,13:56:00,9871,6,,,,2476.77,
2211040,13:56:28,13:56:28,2577,7,,,,2583.43,0
2211040,13:58:25,13:58:25,2578,8,,,,3024.84,0
2211040,13:59:20,13:59:20,2579,9,,,,3287.1,0
2211040,14:00:00,14:00:00,9928,10,,,,3439.27,
2211040,14:02:11,14:02:11,9912,11,,,,3680.82,0
2211040,14:05:00,14:05:00,9822,12,,,,3975.26,
2211040,14:05:36,14:05:36,8431,13,,,,4156.49,0
2211040,14:06:50,14:06:50,1153,14,,,,4496.25,0
2211040,14:08:00,14:08:00,9869,15,,,,4797.43,
2211040,14:10:14,14:10:14,1154,16,,,,5183.48,0
2211040,14:11:43,14:11:43,1155,17,,,,5449.07,0
2211040,14:12:37,14:12:37,1156,18,,,,5578.48,0
2211040,14:13:31,14:13:31,1157,19,,,,5727.65,0
2211040,14:15:09,14:15:09,1159,20,,,,5991.04,0
2211040,14:16:38,14:16:38,1160,21,,,,6278.97,0
2211040,14:21:11,14:21:11,1162,22,,,,6905.64,0
2211040,14:23:17,14:23:17,10382,23,,,,7190.09,0
2211040,14:25:00,14:25:00,10383,24,,,,7482.64,
2211040,14:26:09,14:26:09,1167,25,,,,7826.75,0
2211040,14:27:03,14:27:03,10385,26,,,,8096.21,0
2211040,14:28:15,14:28:15,1170,27,,,,8414.11,0
2211040,14:28:47,14:28:47,1171,28,,,,8565.89,0
2211040,14:30:00,14:30:00,1173,29,,,,8848.48,
2211040,14:31:00,14:31:00,1174,30,,,,9091.29,0
2211040,14:31:51,14:31:51,8361,31,,,,9285.9,0
2211040,14:33:15,14:33:15,1176,32,,,,9594.02,0
2211040,14:33:55,14:33:55,1177,33,,,,9775.75,0
2211040,14:35:25,14:35:25,1178,34,,,,10140.01,0
2211040,14:36:25,14:36:25,7259,35,,,,10435.41,0
2211040,14:37:41,14:37:41,1180,36,,,,10688.94,0
2211040,14:39:11,14:39:11,7260,37,,,,11088.61,0
2211040,14:41:00,14:41:00,1182,38,,,,11533.14,
2211040,14:41:37,14:41:37,1183,39,,,,11845.98,0
2211040,14:42:12,14:42:12,1184,40,,,,12055.05,0
2211040,14:43:00,14:43:00,1185,41,,,,12334.3,0
2211040,14:43:44,14:43:44,1186,42,,,,12611.21,0
2211040,14:44:09,14:44:09,1187,43,,,,12799.48,0
2211040,14:44:43,14:44:43,1188,44,,,,13031.37,0
2211040,14:45:00,14:45:00,1189,45,,,,13161.2,
2211040,14:46:44,14:46:44,1190,46,,,,13480.12,0
2211040,14:48:33,14:48:33,1191,47,,,,13840.9,0
2211040,14:49:15,14:49:15,1192,48,,,,13972.58,0
2211040,14:50:18,14:50:18,1193,49,,,,14176.58,0
2211040,14:51:52,14:51:52,1194,50,,,,14465.36,0
2211040,14:52:44,14:52:44,1195,51,,,,14579.86,0
2211040,14:54:23,14:54:23,1196,52,,,,14791.12,0
2211040,14:55:46,14:55:46,1197,53,,,,14969.49,0
2211040,14:57:52,14:57:52,1198,54,,,,15254.24,0
2211040,15:01:20,15:01:20,6894,55,,,,15725.35,0
2211040,15:02:54,15:02:54,1346,56,,,,15944.78,0
2211040,15:07:00,15:07:00,9922,57,,1,,16563.28,
2211050,13:48:00,13:48:00,9946,1,,,1,0,
2211050,13:49:33,13:49:33,10173,2,,,,530.73,0
2211050,13:50:10,13:50:10,2571,3,,,,708.77,0
2211050,13:51:20,13:51:20,2572,4,,,,1009.22,0
2211050,13:52:53,13:52:53,10028,5,,,,1448.81,0
2211050,13:56:00,13:56:00,9871,6,,,,2476.77,
2211050,13:56:28,13:56:28,2577,7,,,,2583.43,0
2211050,13:58:25,13:58:25,2578,8,,,,3024.84,0
2211050,13:59:20,13:59:20,2579,9,,,,3287.1,0
2211050,14:00:00,14:00:00,9928,10,,,,3439.27,
2211050,14:02:11,14:02:11,9912,11,,,,3680.82,0
2211050,14:05:00,14:05:00,9822,12,,,,3975.26,
2211050,14:05:36,14:05:36,8431,13,,,,4156.49,0
2211050,14:06:50,14:06:50,1153,14,,,,4496.25,0
2211050,14:08:00,14:08:00,9869,15,,,,4797.43,
2211050,14:10:14,14:10:14,1154,16,,,,5183.48,0
2211050,14:11:43,14:11:43,1155,17,,,,5449.07,0
2211050,14:12:37,14:12:37,1156,18,,,,5578.48,0
2211050,14:13:31,14:13:31,1157,19,,,,5727.65,0
2211050,14:15:09,14:15:09,1159,20,,,,5991.04,0
2211050,14:16:38,14:16:38,1160,21,,,,6278.97,0
2211050,14:21:11,14:21:11,1162,22,,,,6905.64,0
2211050,14:23:17,14:23:17,10382,23,,,,7190.09,0
2211050,14:25:00,14:25:00,10383,24,,,,7482.64,
2211050,14:26:09,14:26:09,1167,25,,,,7826.75,0
2211050,14:27:03,14:27:03,10385,26,,,,8096.21,0
2211050,14:28:15,14:28:15,1170,27,,,,8414.11,0
2211050,14:28:47,14:28:47,1171,28,,,,8565.89,0
2211050,14:30:00,14:30:00,1173,29,,,,8848.48,
2211050,14:31:00,14:31:00,1174,30,,,,9091.29,0
2211050,14:31:51,14:31:51,8361,31,,,,9285.9,0
2211050,14:33:15,14:33:15,1176,32,,,,9594.02,0
2211050,14:33:55,14:33:55,1177,33,,,,9775.75,0
2211050,14:35:25,14:35:25,1178,34,,,,10140.01,0
2211050,14:36:25,14:36:25,7259,35,,,,10435.41,0
2211050,14:37:41,14:37:41,1180,36,,,,10688.94,0
2211050,14:39:11,14:39:11,7260,37,,,,11088.61,0
2211050,14:41:00,14:41:00,1182,38,,,,11533.14,
2211050,14:41:37,14:41:37,1183,39,,,,11845.98,0
2211050,14:42:12,14:42:12,1184,40,,,,12055.05,0
2211050,14:43:00,14:43:00,1185,41,,,,12334.3,0
2211050,14:43:44,14:43:44,1186,42,,,,12611.21,0
2211050,14:44:09,14:44:09,1187,43,,,,12799.48,0
2211050,14:44:43,14:44:43,1188,44,,,,13031.37,0
2211050,14:45:00,14:45:00,1189,45,,,,13161.2,
2211050,14:46:44,14:46:44,1190,46,,,,13480.12,0
2211050,14:48:33,14:48:33,1191,47,,,,13840.9,0
2211050,14:49:15,14:49:15,1192,48,,,,13972.58,0
2211050,14:50:18,14:50:18,1193,49,,,,14176.58,0
2211050,14:51:52,14:51:52,1194,50,,,,14465.36,0
2211050,14:52:44,14:52:44,1195,51,,,,14579.86,0
2211050,14:54:23,14:54:23,1196,52,,,,14791.12,0
2211050,14:55:46,14:55:46,1197,53,,,,14969.49,0
2211050,14:57:52,14:57:52,1198,54,,,,15254.24,0
2211050,15:01:20,15:01:20,6894,55,,,,15725.35,0
2211050,15:02:54,15:02:54,1346,56,,,,15944.78,0
2211050,15:07:00,15:07:00,9922,57,,1,,16563.28,
2211060,13:48:00,13:48:00,9946,1,,,1,0,
2211060,13:49:33,13:49:33,10173,2,,,,530.73,0
2211060,13:50:10,13:50:10,2571,3,,,,708.77,0
2211060,13:51:20,13:51:20,2572,4,,,,1009.22,0
2211060,13:52:53,13:52:53,10028,5,,,,1448.81,0
2211060,13:56:00,13:56:00,9871,6,,,,2476.77,
2211060,13:56:28,13:56:28,2577,7,,,,2583.43,0
2211060,13:58:25,13:58:25,2578,8,,,,3024.84,0
2211060,13:59:20,13:59:20,2579,9,,,,3287.1,0
2211060,14:00:00,14:00:00,9928,10,,,,3439.27,
2211060,14:02:11,14:02:11,9912,11,,,,3680.82,0
2211060,14:05:00,14:05:00,9822,12,,,,3975.26,
2211060,14:05:36,14:05:36,8431,13,,,,4156.49,0
2211060,14:06:50,14:06:50,1153,14,,,,4496.25,0
2211060,14:08:00,14:08:00,9869,15,,,,4797.43,
2211060,14:10:14,14:10:14,1154,16,,,,5183.48,0
2211060,14:11:43,14:11:43,1155,17,,,,5449.07,0
2211060,14:12:37,14:12:37,1156,18,,,,5578.48,0
2211060,14:13:31,14:13:31,1157,19,,,,5727.65,0
2211060,14:15:09,14:15:09,1159,20,,,,5991.04,0
2211060,14:16:38,14:16:38,1160,21,,,,6278.97,0
2211060,14:21:11,14:21:11,1162,22,,,,6905.64,0
2211060,14:23:17,14:23:17,10382,23,,,,7190.09,0
2211060,14:25:00,14:25:00,10383,24,,,,7482.64,
2211060,14:26:09,14:26:09,1167,25,,,,7826.75,0
2211060,14:27:03,14:27:03,10385,26,,,,8096.21,0
2211060,14:28:15,14:28:15,1170,27,,,,8414.11,0
2211060,14:28:47,14:28:47,1171,28,,,,8565.89,0
2211060,14:30:00,14:30:00,1173,29,,,,8848.48,
2211060,14:31:00,14:31:00,1174,30,,,,9091.29,0
2211060,14:31:51,14:31:51,8361,31,,,,9285.9,0
2211060,14:33:15,14:33:15,1176,32,,,,9594.02,0
2211060,14:33:55,14:33:55,1177,33,,,,9775.75,0
2211060,14:35:25,14:35:25,1178,34,,,,10140.01,0
2211060,14:36:25,14:36:25,7259,35,,,,10435.41,0
2211060,14:37:41,14:37:41,1180,36,,,,10688.94,0
2211060,14:39:11,14:39:11,7260,37,,,,11088.61,0
2211060,14:41:00,14:41:00,1182,38,,,,11533.14,
2211060,14:41:37,14:41:37,1183,39,,,,11845.98,0
2211060,14:42:12,14:42:12,1184,40,,,,12055.05,0
2211060,14:43:00,14:43:00,1185,41,,,,12334.3,0
2211060,14:43:44,14:43:44,1186,42,,,,12611.21,0
2211060,14:44:09,14:44:09,1187,43,,,,12799.48,0
2211060,14:44:43,14:44:43,1188,44,,,,13031.37,0
2211060,14:45:00,14:45:00,1189,45,,,,13161.2,
2211060,14:46:44,14:46:44,1190,46,,,,13480.12,0
2211060,14:48:33,14:48:33,1191,47,,,,13840.9,0
2211060,14:49:15,14:49:15,1192,48,,,,13972.58,0
2211060,14:50:18,14:50:18,1193,49,,,,14176.58,0
2211060,14:51:52,14:51:52,1194,50,,,,14465.36,0
2211060,14:52:44,14:52:44,1195,51,,,,14579.86,0
2211060,14:54:23,14:54:23,1196,52,,,,14791.12,0
2211060,14:55:46,14:55:46,1197,53,,,,14969.49,0
2211060,14:57:52,14:57:52,1198,54,,,,15254.24,0
2211060,15:01:20,15:01:20,6894,55,,,,15725.35,0
2211060,15:02:54,15:02:54,1346,56,,,,15944.78,0
2211060,15:07:00,15:07:00,9922,57,,1,,16563.28,
2211090,13:48:00,13:48:00,9946,1,,,1,0,
2211090,13:49:33,13:49:33,10173,2,,,,530.73,0
2211090,13:50:10,13:50:10,2571,3,,,,708.77,0
2211090,13:51:20,13:51:20,2572,4,,,,1009.22,0
2211090,13:52:53,13:52:53,10028,5,,,,1448.81,0
2211090,13:56:00,13:56:00,9871,6,,,,2476.77,
2211090,13:56:28,13:56:28,2577,7,,,,2583.43,0
2211090,13:58:25,13:58:25,2578,8,,,,3024.84,0
2211090,13:59:20,13:59:20,2579,9,,,,3287.1,0
2211090,14:00:00,14:00:00,9928,10,,,,3439.27,
2211090,14:02:11,14:02:11,9912,11,,,,3680.82,0
2211090,14:05:00,14:05:00,9822,12,,,,3975.26,
2211090,14:05:36,14:05:36,8431,13,,,,4156.49,0
2211090,14:06:50,14:06:50,1153,14,,,,4496.25,0
2211090,14:08:00,14:08:00,9869,15,,,,4797.43,
2211090,14:10:14,14:10:14,1154,16,,,,5183.48,0
2211090,14:11:43,14:11:43,1155,17,,,,5449.07,0
2211090,14:12:37,14:12:37,1156,18,,,,5578.48,0
2211090,14:13:31,14:13:31,1157,19,,,,5727.65,0
2211090,14:15:09,14:15:09,1159,20,,,,5991.04,0
2211090,14:16:38,14:16:38,1160,21,,,,6278.97,0
2211090,14:21:11,14:21:11,1162,22,,,,6905.64,0
2211090,14:23:17,14:23:17,10382,23,,,,7190.09,0
2211090,14:25:00,14:25:00,10383,24,,,,7482.64,
2211090,14:26:09,14:26:09,1167,25,,,,7826.75,0
2211090,14:27:03,14:27:03,10385,26,,,,8096.21,0
2211090,14:28:15,14:28:15,1170,27,,,,8414.11,0
2211090,14:28:47,14:28:47,1171,28,,,,8565.89,0
2211090,14:30:00,14:30:00,1173,29,,,,8848.48,
2211090,14:31:00,14:31:00,1174,30,,,,9091.29,0
2211090,14:31:51,14:31:51,8361,31,,,,9285.9,0
2211090,14:33:15,14:33:15,1176,32,,,,9594.02,0
2211090,14:33:55,14:33:55,1177,33,,,,9775.75,0
2211090,14:35:25,14:35:25,1178,34,,,,10140.01,0
2211090,14:36:25,14:36:25,7259,35,,,,10435.41,0
2211090,14:37:41,14:37:41,1180,36,,,,10688.94,0
2211090,14:39:11,14:39:11,7260,37,,,,11088.61,0
2211090,14:41:00,14:41:00,1182,38,,,,11533.14,
2211090,14:41:37,14:41:37,1183,39,,,,11845.98,0
2211090,14:42:12,14:42:12,1184,40,,,,12055.05,0
2211090,14:43:00,14:43:00,1185,41,,,,12334.3,0
2211090,14:43:44,14:43:44,1186,42,,,,12611.21,0
2211090,14:44:09,14:44:09,1187,43,,,,12799.48,0
2211090,14:44:43,14:44:43,1188,44,,,,13031.37,0
2211090,14:45:00,14:45:00,1189,45,,,,13161.2,
2211090,14:46:44,14:46:44,1190,46,,,,13480.12,0
2211090,14:48:33,14:48:33,1191,47,,,,13840.9,0
2211090,14:49:15,14:49:15,1192,48,,,,13972.58,0
2211090,14:50:18,14:50:18,1193,49,,,,14176.58,0
2211090,14:51:52,14:51:52,1194,50,,,,14465.36,0
2211090,14:52:44,14:52:44,1195,51,,,,14579.86,0
2211090,14:54:23,14:54:23,1196,52,,,,14791.12,0
2211090,14:55:46,14:55:46,1197,53,,,,14969.49,0
2211090,14:57:52,14:57:52,1198,54,,,,15254.24,0
2211090,15:01:20,15:01:20,6894,55,,,,15725.35,0
2211090,15:02:54,15:02:54,1346,56,,,,15944.78,0
2211090,15:07:00,15:07:00,9922,57,,1,,16563.28,
2211100,13:48:00,13:48:00,9946,1,,,1,0,
2211100,13:49:33,13:49:33,10173,2,,,,530.73,0
2211100,13:50:10,13:50:10,2571,3,,,,708.77,0
2211100,13:51:20,13:51:20,2572,4,,,,1009.22,0
2211100,13:52:53,13:52:53,10028,5,,,,1448.81,0
2211100,13:56:00,13:56:00,9871,6,,,,2476.77,
2211100,13:56:28,13:56:28,2577,7,,,,2583.43,0
2211100,13:58:25,13:58:25,2578,8,,,,3024.84,0
2211100,13:59:20,13:59:20,2579,9,,,,3287.1,0
2211100,14:00:00,14:00:00,9928,10,,,,3439.27,
2211100,14:02:11,14:02:11,9912,11,,,,3680.82,0
2211100,14:05:00,14:05:00,9822,12,,,,3975.26,
2211100,14:05:36,14:05:36,8431,13,,,,4156.49,0
2211100,14:06:50,14:06:50,1153,14,,,,4496.25,0
2211100,14:08:00,14:08:00,9869,15,,,,4797.43,
2211100,14:10:14,14:10:14,1154,16,,,,5183.48,0
2211100,14:11:43,14:11:43,1155,17,,,,5449.07,0
2211100,14:12:37,14:12:37,1156,18,,,,5578.48,0
2211100,14:13:31,14:13:31,1157,19,,,,5727.65,0
2211100,14:15:09,14:15:09,1159,20,,,,5991.04,0
2211100,14:16:38,14:16:38,1160,21,,,,6278.97,0
2211100,14:21:11,14:21:11,1162,22,,,,6905.64,0
2211100,14:23:17,14:23:17,10382,23,,,,7190.09,0
2211100,14:25:00,14:25:00,10383,24,,,,7482.64,
2211100,14:26:09,14:26:09,1167,25,,,,7826.75,0
2211100,14:27:03,14:27:03,10385,26,,,,8096.21,0
2211100,14:28:15,14:28:15,1170,27,,,,8414.11,0
2211100,14:28:47,14:28:47,1171,28,,,,8565.89,0
2211100,14:30:00,14:30:00,1173,29,,,,8848.48,
2211100,14:31:00,14:31:00,1174,30,,,,9091.29,0
2211100,14:31:51,14:31:51,8361,31,,,,9285.9,0
2211100,14:33:15,14:33:15,1176,32,,,,9594.02,0
2211100,14:33:55,14:33:55,1177,33,,,,9775.75,0
2211100,14:35:25,14:35:25,1178,34,,,,10140.01,0
2211100,14:36:25,14:36:25,7259,35,,,,10435.41,0
2211100,14:37:41,14:37:41,1180,36,,,,10688.94,0
2211100,14:39:11,14:39:11,7260,37,,,,11088.61,0
2211100,14:41:00,14:41:00,1182,38,,,,11533.14,
2211100,14:41:37,14:41:37,1183,39,,,,11845.98,0
2211100,14:42:12,14:42:12,1184,40,,,,12055.05,0
2211100,14:43:00,14:43:00,1185,41,,,,12334.3,0
2211100,14:43:44,14:43:44,1186,42,,,,12611.21,0
2211100,14:44:09,14:44:09,1187,43,,,,12799.48,0
2211100,14:44:43,14:44:43,1188,44,,,,13031.37,0
2211100,14:45:00,14:45:00,1189,45,,,,13161.2,
2211100,14:46:44,14:46:44,1190,46,,,,13480.12,0
2211100,14:48:33,14:48:33,1191,47,,,,13840.9,0
2211100,14:49:15,14:49:15,1192,48,,,,13972.58,0
2211100,14:50:18,14:50:18,1193,49,,,,14176.58,0
2211100,14:51:52,14:51:52,1194,50,,,,14465.36,0
2211100,14:52:44,14:52:44,1195,51,,,,14579.86,0
2211100,14:54:23,14:54:23,1196,52,,,,14791.12,0
2211100,14:55:46,14:55:46,1197,53,,,,14969.49,0
2211100,14:57:52,14:57:52,1198,54,,,,15254.24,0
2211100,15:01:20,15:01:20,6894,55,,,,15725.35,0
2211100,15:02:54,15:02:54,1346,56,,,,15944.78,0
2211100,15:07:00,15:07:00,9922,57,,1,,16563.28,
2211110,13:48:00,13:48:00,9946,1,,,1,0,
2211110,13:49:33,13:49:33,10173,2,,,,530.73,0
2211110,13:50:10,13:50:10,2571,3,,,,708.77,0
2211110,13:51:20,13:51:20,2572,4,,,,1009.22,0
2211110,13:52:53,13:52:53,10028,5,,,,1448.81,0
2211110,13:56:00,13:56:00,9871,6,,,,2476.77,
2211110,13:56:28,13:56:28,2577,7,,,,2583.43,0
2211110,13:58:25,13:58:25,2578,8,,,,3024.84,0
2211110,13:59:20,13:59:20,2579,9,,,,3287.1,0
2211110,14:00:00,14:00:00,9928,10,,,,3439.27,
2211110,14:02:11,14:02:11,9912,11,,,,3680.82,0
2211110,14:05:00,14:05:00,9822,12,,,,3975.26,
2211110,14:05:36,14:05:36,8431,13,,,,4156.49,0
2211110,14:06:50,14:06:50,1153,14,,,,4496.25,0
2211110,14:08:00,14:08:00,9869,15,,,,4797.43,
2211110,14:10:14,14:10:14,1154,16,,,,5183.48,0
2211110,14:11:43,14:11:43,1155,17,,,,5449.07,0
2211110,14:12:37,14:12:37,1156,18,,,,5578.48,0
2211110,14:13:31,14:13:31,1157,19,,,,5727.65,0
2211110,14:15:09,14:15:09,1159,20,,,,5991.04,0
2211110,14:16:38,14:16:38,1160,21,,,,6278.97,0
2211110,14:21:11,14:21:11,1162,22,,,,6905.64,0
2211110,14:23:17,14:23:17,10382,23,,,,7190.09,0
2211110,14:25:00,14:25:00,10383,24,,,,7482.64,
2211110,14:26:09,14:26:09,1167,25,,,,7826.75,0
2211110,14:27:03,14:27:03,10385,26,,,,8096.21,0
2211110,14:28:15,14:28:15,1170,27,,,,8414.11,0
2211110,14:28:47,14:28:47,1171,28,,,,8565.89,0
2211110,14:30:00,14:30:00,1173,29,,,,8848.48,
2211110,14:31:00,14:31:00,1174,30,,,,9091.29,0
2211110,14:31:51,14:31:51,8361,31,,,,9285.9,0
2211110,14:33:15,14:33:15,1176,32,,,,9594.02,0
2211110,14:33:55,14:33:55,1177,33,,,,9775.75,0
2211110,14:35:25,14:35:25,1178,34,,,,10140.01,0
2211110,14:36:25,14:36:25,7259,35,,,,10435.41,0
2211110,14:37:41,14:37:41,1180,36,,,,10688.94,0
2211110,14:39:11,14:39:11,7260,37,,,,11088.61,0
2211110,14:41:00,14:41:00,1182,38,,,,11533.14,
2211110,14:41:37,14:41:37,1183,39,,,,11845.98,0
2211110,14:42:12,14:42:12,1184,40,,,,12055.05,0
2211110,14:43:00,14:43:00,1185,41,,,,12334.3,0
2211110,14:43:44,14:43:44,1186,42,,,,12611.21,0
2211110,14:44:09,14:44:09,1187,43,,,,12799.48,0
2211110,14:44:43,14:44:43,1188,44,,,,13031.37,0
2211110,14:45:00,14:45:00,1189,45,,,,13161.2,
2211110,14:46:44,14:46:44,1190,46,,,,13480.12,0
2211110,14:48:33,14:48:33,1191,47,,,,13840.9,0
2211110,14:49:15,14:49:15,1192,48,,,,13972.58,0
2211110,14:50:18,14:50:18,1193,49,,,,14176.58,0
2211110,14:51:52,14:51:52,1194,50,,,,14465.36,0
2211110,14:52:44,14:52:44,1195,51,,,,14579.86,0
2211110,14:54:23,14:54:23,1196,52,,,,14791.12,0
2211110,14:55:46,14:55:46,1197,53,,,,14969.49,0
2211110,14:57:52,14:57:52,1198,54,,,,15254.24,0
2211110,15:01:20,15:01:20,6894,55,,,,15725.35,0
2211110,15:02:54,15:02:54,1346,56,,,,15944.78,0
2211110,15:07:00,15:07:00,9922,57,,1,,16563.28,
22121140,10:44:00,10:44:00,9946,1,,,1,0,
22121140,10:44:56,10:44:56,10173,2,,,,518.45,0
22121140,10:45:18,10:45:18,2571,3,,,,713.25,0
22121140,10:45:56,10:45:56,2572,4,,,,1013.94,0
22121140,10:46:50,10:46:50,10028,5,,,,1468.64,0
22121140,10:47:50,10:47:50,9808,6,,,,1945.3,0
22121140,10:48:23,10:48:23,9690,7,,,,2227.94,0
22121140,10:49:00,10:49:00,9871,8,,,,2512.25,
22121140,10:49:28,10:49:28,2577,9,,,,2627.07,0
22121140,10:50:51,10:50:51,2578,10,,,,3062.48,0
22121140,10:51:31,10:51:31,2579,11,,,,3324.74,0
22121140,10:52:00,10:52:00,9928,12,,,,3476.91,
22121140,10:53:16,10:53:16,9912,13,,,,3726.15,0
22121140,10:55:00,10:55:00,9822,14,,,,4020.59,
22121140,10:55:48,10:55:48,8431,15,,,,4201.82,0
22121140,10:57:25,10:57:25,1153,16,,,,4541.58,0
22121140,10:59:00,10:59:00,9869,17,,,,4842.77,
22121140,11:00:26,11:00:26,1154,18,,,,5228.82,0
22121140,11:01:24,11:01:24,1155,19,,,,5494.41,0
22121140,11:01:59,11:01:59,1156,20,,,,5623.82,0
22121140,11:02:34,11:02:34,1157,21,,,,5772.99,0
22121140,11:03:37,11:03:37,1159,22,,,,6036.38,0
22121140,11:04:35,11:04:35,1160,23,,,,6324.31,0
22121140,11:07:32,11:07:32,1162,24,,,,6950.98,0
22121140,11:08:53,11:08:53,10382,25,,,,7235.43,0
22121140,11:10:00,11:10:00,10383,26,,,,7527.98,
22121140,11:10:56,11:10:56,1167,27,,,,7872.09,0
22121140,11:11:40,11:11:40,10385,28,,,,8141.55,0
22121140,11:12:39,11:12:39,1170,29,,,,8459.45,0
22121140,11:13:05,11:13:05,1171,30,,,,8611.23,0
22121140,11:14:00,11:14:00,1173,31,,,,8894.47,
22121140,11:14:31,11:14:31,1174,32,,,,9137.27,0
22121140,11:15:00,11:15:00,8361,33,,,,9331.91,0
22121140,11:15:46,11:15:46,1176,34,,,,9639.95,0
22121140,11:16:09,11:16:09,1177,35,,,,9821.35,0
22121140,11:16:58,11:16:58,1178,36,,,,10185.61,0
22121140,11:17:31,11:17:31,7259,37,,,,10481.01,0
22121140,11:18:12,11:18:12,1180,38,,,,10734.54,0
22121140,11:19:01,11:19:01,7260,39,,,,11134.21,0
22121140,11:20:00,11:20:00,1182,40,,,,11578.74,
22121140,11:20:27,11:20:27,1183,41,,,,11891.58,0
22121140,11:20:52,11:20:52,1184,42,,,,12100.65,0
22121140,11:21:26,11:21:26,1185,43,,,,12379.9,0
22121140,11:21:58,11:21:58,1186,44,,,,12656.81,0
22121140,11:22:16,11:22:16,1187,45,,,,12845.08,0
22121140,11:22:41,11:22:41,1188,46,,,,13076.97,0
22121140,11:23:00,11:23:00,1189,47,,,,13211.51,
22121140,11:24:14,11:24:14,1190,48,,,,13531.39,0
22121140,11:25:37,11:25:37,1191,49,,,,13877.62,0
22121140,11:26:05,11:26:05,1192,50,,,,14010.7,0
22121140,11:27:03,11:27:03,1193,51,,,,14218.08,0
22121140,11:28:07,11:28:07,1194,52,,,,14508.64,0
22121140,11:28:38,11:28:38,1195,53,,,,14631.54,0
22121140,11:29:21,11:29:21,1196,54,,,,14842.8,0
22121140,11:29:59,11:29:59,1197,55,,,,15021.14,0
22121140,11:30:54,11:30:54,1198,56,,,,15305.89,0
22121140,11:32:24,11:32:24,6894,57,,,,15777.03,0
22121140,11:33:06,11:33:06,1346,58,,,,15996.46,0
22121140,11:35:00,11:35:00,9922,59,,1,,16615.19,
22145140,08:39:00,08:39:00,9822,1,,,1,0,
22145140,08:39:44,08:39:44,8431,2,,,,181.2,0
22145140,08:41:22,08:41:22,1153,3,,,,516.53,0
22145140,08:43:00,08:43:00,9869,4,,,,822.36,
22145140,08:44:29,08:44:29,1154,5,,,,1208.26,0
22145140,08:45:21,08:45:21,1155,6,,,,1473.86,0
22145140,08:45:48,08:45:48,1156,7,,,,1586.43,0
22145140,08:46:14,08:46:14,1157,8,,,,1736.03,0
22145140,08:47:17,08:47:17,1159,9,,,,1985.02,0
22145140,08:48:09,08:48:09,1160,10,,,,2273.5,0
22145140,08:50:34,08:50:34,1162,11,,,,2900.94,0
22145140,08:51:47,08:51:47,10382,12,,,,3165.69,0
22145140,08:53:00,08:53:00,10383,13,,,,3457.49,
22145140,08:53:56,08:53:56,1167,14,,,,3802.23,0
22145140,08:54:39,08:54:39,10385,15,,,,4071.7,0
22145140,08:55:37,08:55:37,1170,16,,,,4389.6,0
22145140,08:56:03,08:56:03,1171,17,,,,4541.38,0
22145140,08:57:00,08:57:00,1173,18,,,,4823.96,
22145140,08:57:35,08:57:35,1174,19,,,,5067.26,0
22145140,08:58:02,08:58:02,8361,20,,,,5261.5,0
22145140,08:58:48,08:58:48,1176,21,,,,5569.62,0
22145140,08:59:09,08:59:09,1177,22,,,,5751.35,0
22145140,08:59:57,08:59:57,1178,23,,,,6115.61,0
22145140,09:00:31,09:00:31,7259,24,,,,6410.95,0
22145140,09:01:13,09:01:13,1180,25,,,,6664.28,0
22145140,09:02:01,09:02:01,7260,26,,,,7063.95,0
22145140,09:03:00,09:03:00,1182,27,,,,7508.48,
22145140,09:03:28,09:03:28,1183,28,,,,7821.32,0
22145140,09:03:53,09:03:53,1184,29,,,,8030.34,0
22145140,09:04:30,09:04:30,1185,30,,,,8309.59,0
22145140,09:05:02,09:05:02,1186,31,,,,8586.5,0
22145140,09:05:21,09:05:21,1187,32,,,,8774.77,0
22145140,09:05:47,09:05:47,1188,33,,,,9006.66,0
22145140,09:06:00,09:06:00,1189,34,,,,9136.49,
22145140,09:06:52,09:06:52,1190,35,,,,9455.41,0
22145140,09:07:46,09:07:46,1191,36,,,,9816.19,0
22145140,09:08:07,09:08:07,1192,37,,,,9947.87,0
22145140,09:08:39,09:08:39,1193,38,,,,10151.87,0
22145140,09:09:26,09:09:26,1194,39,,,,10440.65,0
22145140,09:09:52,09:09:52,1195,40,,,,10555.15,0
22145140,09:10:41,09:10:41,1196,41,,,,10765.73,0
22145140,09:11:15,09:11:15,1197,42,,,,10944.68,0
22145140,09:12:18,09:12:18,1198,43,,,,11229.71,0
22145140,09:14:13,09:14:13,6894,44,,,,11701.15,0
22145140,09:14:57,09:14:57,1346,45,,,,11920.58,0
22145140,09:17:00,09:17:00,9922,46,,1,,12539.19,
22194070,22:23:00,22:23:00,9822,1,,,1,0,
22194070,22:23:44,22:23:44,8431,2,,,,181.2,0
22194070,22:25:22,22:25:22,1153,3,,,,516.53,0
22194070,22:27:00,22:27:00,9869,4,,,,822.36,
22194070,22:28:29,22:28:29,1154,5,,,,1208.26,0
22194070,22:29:21,22:29:21,1155,6,,,,1473.86,0
22194070,22:29:48,22:29:48,1156,7,,,,1586.43,0
22194070,22:30:14,22:30:14,1157,8,,,,1736.03,0
22194070,22:31:17,22:31:17,1159,9,,,,1985.02,0
22194070,22:32:09,22:32:09,1160,10,,,,2273.5,0
22194070,22:34:34,22:34:34,1162,11,,,,2900.94,0
22194070,22:35:47,22:35:47,10382,12,,,,3165.69,0
22194070,22:37:00,22:37:00,10383,13,,,,3457.49,
22194070,22:37:56,22:37:56,1167,14,,,,3802.23,0
22194070,22:38:39,22:38:39,10385,15,,,,4071.7,0
22194070,22:39:37,22:39:37,1170,16,,,,4389.6,0
22194070,22:40:03,22:40:03,1171,17,,,,4541.38,0
22194070,22:41:00,22:41:00,1173,18,,,,4823.96,
22194070,22:41:35,22:41:35,1174,19,,,,5067.26,0
22194070,22:42:02,22:42:02,8361,20,,,,5261.5,0
22194070,22:42:48,22:42:48,1176,21,,,,5569.62,0
22194070,22:43:09,22:43:09,1177,22,,,,5751.35,0
22194070,22:43:57,22:43:57,1178,23,,,,6115.61,0
22194070,22:44:31,22:44:31,7259,24,,,,6410.95,0
22194070,22:45:13,22:45:13,1180,25,,,,6664.28,0
22194070,22:46:01,22:46:01,7260,26,,,,7063.95,0
22194070,22:47:00,22:47:00,1182,27,,,,7508.48,
22194070,22:47:19,22:47:19,1183,28,,,,7821.32,0
22194070,22:47:35,22:47:35,1184,29,,,,8030.34,0
22194070,22:48:00,22:48:00,1185,30,,,,8309.59,0
22194070,22:48:21,22:48:21,1186,31,,,,8586.5,0
22194070,22:48:34,22:48:34,1187,32,,,,8774.77,0
22194070,22:48:51,22:48:51,1188,33,,,,9006.66,0
22194070,22:49:00,22:49:00,1189,34,,,,9136.49,
22194070,22:49:47,22:49:47,1190,35,,,,9455.41,0
22194070,22:50:37,22:50:37,1191,36,,,,9816.19,0
22194070,22:50:56,22:50:56,1192,37,,,,9947.87,0
22194070,22:51:24,22:51:24,1193,38,,,,10151.87,0
22194070,22:52:07,22:52:07,1194,39,,,,10440.65,0
22194070,22:52:31,22:52:31,1195,40,,,,10555.15,0
22194070,22:53:16,22:53:16,1196,41,,,,10765.73,0
22194070,22:53:46,22:53:46,1197,42,,,,10944.68,0
22194070,22:54:43,22:54:43,1198,43,,,,11229.71,0
22194070,22:56:28,22:56:28,6894,44,,,,11701.15,0
22194070,22:57:08,22:57:08,1346,45,,,,11920.58,0
22194070,22:59:00,22:59:00,9922,46,,1,,12539.19,
22194120,22:23:00,22:23:00,9822,1,,,1,0,
22194120,22:23:44,22:23:44,8431,2,,,,181.2,0
22194120,22:25:22,22:25:22,1153,3,,,,516.53,0
22194120,22:27:00,22:27:00,9869,4,,,,822.36,
22194120,22:28:29,22:28:29,1154,5,,,,1208.26,0
22194120,22:29:21,22:29:21,1155,6,,,,1473.86,0
22194120,22:29:48,22:29:48,1156,7,,,,1586.43,0
22194120,22:30:14,22:30:14,1157,8,,,,1736.03,0
22194120,22:31:17,22:31:17,1159,9,,,,1985.02,0
22194120,22:32:09,22:32:09,1160,10,,,,2273.5,0
22194120,22:34:34,22:34:34,1162,11,,,,2900.94,0
22194120,22:35:47,22:35:47,10382,12,,,,3165.69,0
22194120,22:37:00,22:37:00,10383,13,,,,3457.49,
22194120,22:37:56,22:37:56,1167,14,,,,3802.23,0
22194120,22:38:39,22:38:39,10385,15,,,,4071.7,0
22194120,22:39:37,22:39:37,1170,16,,,,4389.6,0
22194120,22:40:03,22:40:03,1171,17,,,,4541.38,0
22194120,22:41:00,22:41:00,1173,18,,,,4823.96,
22194120,22:41:35,22:41:35,1174,19,,,,5067.26,0
22194120,22:42:02,22:42:02,8361,20,,,,5261.5,0
22194120,22:42:48,22:42:48,1176,21,,,,5569.62,0
22194120,22:43:09,22:43:09,1177,22,,,,5751.35,0
22194120,22:43:57,22:43:57,1178,23,,,,6115.61,0
22194120,22:44:31,22:44:31,7259,24,,,,6410.95,0
22194120,22:45:13,22:45:13,1180,25,,,,6664.28,0
22194120,22:46:01,22:46:01,7260,26,,,,7063.95,0
22194120,22:47:00,22:47:00,1182,27,,,,7508.48,
22194120,22:47:19,22:47:19,1183,28,,,,7821.32,0
22194120,22:47:35,22:47:35,1184,29,,,,8030.34,0
22194120,22:48:00,22:48:00,1185,30,,,,8309.59,0
22194120,22:48:21,22:48:21,1186,31,,,,8586.5,0
22194120,22:48:34,22:48:34,1187,32,,,,8774.77,0
22194120,22:48:51,22:48:51,1188,33,,,,9006.66,0
22194120,22:49:00,22:49:00,1189,34,,,,9136.49,
22194120,22:49:47,22:49:47,1190,35,,,,9455.41,0
22194120,22:50:37,22:50:37,1191,36,,,,9816.19,0
22194120,22:50:56,22:50:56,1192,37,,,,9947.87,0
22194120,22:51:24,22:51:24,1193,38,,,,10151.87,0
22194120,22:52:07,22:52:07,1194,39,,,,10440.65,0
22194120,22:52:31,22:52:31,1195,40,,,,10555.15,0
22194120,22:53:16,22:53:16,1196,41,,,,10765.73,0
22194120,22:53:46,22:53:46,1197,42,,,,10944.68,0
22194120,22:54:43,22:54:43,1198,43,,,,11229.71,0
22194120,22:56:28,22:56:28,6894,44,,,,11701.15,0
22194120,22:57:08,22:57:08,1346,45,,,,11920.58,0
22194120,22:59:00,22:59:00,9922,46,,1,,12539.19,
22232070,06:02:00,06:02:00,9822,1,,,1,0,
22232070,06:02:44,06:02:44,8431,2,,,,181.2,0
22232070,06:04:22,06:04:22,1153,3,,,,516.53,0
22232070,06:06:00,06:06:00,9869,4,,,,822.36,
22232070,06:07:11,06:07:11,1154,5,,,,1208.26,0
22232070,06:07:53,06:07:53,1155,6,,,,1473.86,0
22232070,06:08:14,06:08:14,1156,7,,,,1586.43,0
22232070,06:08:35,06:08:35,1157,8,,,,1736.03,0
22232070,06:09:25,06:09:25,1159,9,,,,1985.02,0
22232070,06:10:07,06:10:07,1160,10,,,,2273.5,0
22232070,06:12:03,06:12:03,1162,11,,,,2900.94,0
22232070,06:13:01,06:13:01,10382,12,,,,3165.69,0
22232070,06:14:00,06:14:00,10383,13,,,,3457.49,
22232070,06:14:56,06:14:56,1167,14,,,,3802.23,0
22232070,06:15:39,06:15:39,10385,15,,,,4071.7,0
22232070,06:16:37,06:16:37,1170,16,,,,4389.6,0
22232070,06:17:03,06:17:03,1171,17,,,,4541.38,0
22232070,06:18:00,06:18:00,1173,18,,,,4823.96,
22232070,06:18:35,06:18:35,1174,19,,,,5067.26,0
22232070,06:19:02,06:19:02,8361,20,,,,5261.5,0
22232070,06:19:48,06:19:48,1176,21,,,,5569.62,0
22232070,06:20:09,06:20:09,1177,22,,,,5751.35,0
22232070,06:20:57,06:20:57,1178,23,,,,6115.61,0
22232070,06:21:31,06:21:31,7259,24,,,,6410.95,0
22232070,06:22:13,06:22:13,1180,25,,,,6664.28,0
22232070,06:23:01,06:23:01,7260,26,,,,7063.95,0
22232070,06:24:00,06:24:00,1182,27,,,,7508.48,
22232070,06:24:28,06:24:28,1183,28,,,,7821.32,0
22232070,06:24:53,06:24:53,1184,29,,,,8030.34,0
22232070,06:25:30,06:25:30,1185,30,,,,8309.59,0
22232070,06:26:02,06:26:02,1186,31,,,,8586.5,0
22232070,06:26:21,06:26:21,1187,32,,,,8774.77,0
22232070,06:26:47,06:26:47,1188,33,,,,9006.66,0
22232070,06:27:00,06:27:00,1189,34,,,,9136.49,
22232070,06:27:52,06:27:52,1190,35,,,,9455.41,0
22232070,06:28:46,06:28:46,1191,36,,,,9816.19,0
22232070,06:29:07,06:29:07,1192,37,,,,9947.87,0
22232070,06:29:39,06:29:39,1193,38,,,,10151.87,0
22232070,06:30:26,06:30:26,1194,39,,,,10440.65,0
22232070,06:30:52,06:30:52,1195,40,,,,10555.15,0
22232070,06:31:41,06:31:41,1196,41,,,,10765.73,0
22232070,06:32:15,06:32:15,1197,42,,,,10944.68,0
22232070,06:33:18,06:33:18,1198,43,,,,11229.71,0
22232070,06:35:13,06:35:13,6894,44,,,,11701.15,0
22232070,06:35:57,06:35:57,1346,45,,,,11920.58,0
22232070,06:38:00,06:38:00,9922,46,,1,,12539.19,
22232120,06:02:00,06:02:00,9822,1,,,1,0,
22232120,06:02:44,06:02:44,8431,2,,,,181.2,0
22232120,06:04:22,06:04:22,1153,3,,,,516.53,0
22232120,06:06:00,06:06:00,9869,4,,,,822.36,
22232120,06:07:11,06:07:11,1154,5,,,,1208.26,0
22232120,06:07:53,06:07:53,1155,6,,,,1473.86,0
22232120,06:08:14,06:08:14,1156,7,,,,1586.43,0
22232120,06:08:35,06:08:35,1157,8,,,,1736.03,0
22232120,06:09:25,06:09:25,1159,9,,,,1985.02,0
22232120,06:10:07,06:10:07,1160,10,,,,2273.5,0
22232120,06:12:03,06:12:03,1162,11,,,,2900.94,0
22232120,06:13:01,06:13:01,10382,12,,,,3165.69,0
22232120,06:14:00,06:14:00,10383,13,,,,3457.49,
22232120,06:14:56,06:14:56,1167,14,,,,3802.23,0
22232120,06:15:39,06:15:39,10385,15,,,,4071.7,0
22232120,06:16:37,06:16:37,1170,16,,,,4389.6,0
22232120,06:17:03,06:17:03,1171,17,,,,4541.38,0
22232120,06:18:00,06:18:00,1173,18,,,,4823.96,
22232120,06:18:35,06:18:35,1174,19,,,,5067.26,0
22232120,06:19:02,06:19:02,8361,20,,,,5261.5,0
22232120,06:19:48,06:19:48,1176,21,,,,5569.62,0
22232120,06:20:09,06:20:09,1177,22,,,,5751.35,0
22232120,06:20:57,06:20:57,1178,23,,,,6115.61,0
22232120,06:21:31,06:21:31,7259,24,,,,6410.95,0
22232120,06:22:13,06:22:13,1180,25,,,,6664.28,0
22232120,06:23:01,06:23:01,7260,26,,,,7063.95,0
22232120,06:24:00,06:24:00,1182,27,,,,7508.48,
22232120,06:24:28,06:24:28,1183,28,,,,7821.32,0
22232120,06:24:53,06:24:53,1184,29,,,,8030.34,0
22232120,06:25:30,06:25:30,1185,30,,,,8309.59,0
22232120,06:26:02,06:26:02,1186,31,,,,8586.5,0
22232120,06:26:21,06:26:21,1187,32,,,,8774.77,0
22232120,06:26:47,06:26:47,1188,33,,,,9006.66,0
22232120,06:27:00,06:27:00,1189,34,,,,9136.49,
22232120,06:27:52,06:27:52,1190,35,,,,9455.41,0
22232120,06:28:46,06:28:46,1191,36,,,,9816.19,0
22232120,06:29:07,06:29:07,1192,37,,,,9947.87,0
22232120,06:29:39,06:29:39,1193,38,,,,10151.87,0
22232120,06:30:26,06:30:26,1194,39,,,,10440.65,0
22232120,06:30:52,06:30:52,1195,40,,,,10555.15,0
22232120,06:31:41,06:31:41,1196,41,,,,10765.73,0
22232120,06:32:15,06:32:15,1197,42,,,,10944.68,0
22232120,06:33:18,06:33:18,1198,43,,,,11229.71,0
22232120,06:35:13,06:35:13,6894,44,,,,11701.15,0
22232120,06:35:57,06:35:57,1346,45,,,,11920.58,0
22232120,06:38:00,06:38:00,9922,46,,1,,12539.19,
22398020,10:07:00,10:07:00,9946,1,,,1,0,
22398020,10:08:21,10:08:21,10173,2,,,,530.73,0
22398020,10:08:54,10:08:54,2571,3,,,,708.77,0
22398020,10:09:55,10:09:55,2572,4,,,,1009.22,0
22398020,10:11:17,10:11:17,10028,5,,,,1448.81,0
22398020,10:14:00,10:14:00,9871,6,,,,2476.77,
22398020,10:14:21,10:14:21,2577,7,,,,2583.43,0
22398020,10:15:49,10:15:49,2578,8,,,,3024.84,0
22398020,10:16:30,10:16:30,2579,9,,,,3287.1,0
22398020,10:17:00,10:17:00,9928,10,,,,3439.27,
22398020,10:19:11,10:19:11,9912,11,,,,3680.82,0
22398020,10:22:00,10:22:00,9822,12,,,,3975.26,
22398020,10:22:36,10:22:36,8431,13,,,,4156.49,0
22398020,10:23:50,10:23:50,1153,14,,,,4496.25,0
22398020,10:25:00,10:25:00,9869,15,,,,4797.43,
22398020,10:26:42,10:26:42,1154,16,,,,5183.48,0
22398020,10:27:51,10:27:51,1155,17,,,,5449.07,0
22398020,10:28:32,10:28:32,1156,18,,,,5578.48,0
22398020,10:29:13,10:29:13,1157,19,,,,5727.65,0
22398020,10:30:28,10:30:28,1159,20,,,,5991.04,0
22398020,10:31:36,10:31:36,1160,21,,,,6278.97,0
22398020,10:35:05,10:35:05,1162,22,,,,6905.64,0
22398020,10:36:41,10:36:41,10382,23,,,,7190.09,0
22398020,10:38:00,10:38:00,10383,24,,,,7482.64,
22398020,10:39:09,10:39:09,1167,25,,,,7826.75,0
22398020,10:40:03,10:40:03,10385,26,,,,8096.21,0
22398020,10:41:15,10:41:15,1170,27,,,,8414.11,0
22398020,10:41:47,10:41:47,1171,28,,,,8565.89,0
22398020,10:43:00,10:43:00,1173,29,,,,8848.48,
22398020,10:43:49,10:43:49,1174,30,,,,9091.29,0
22398020,10:44:31,10:44:31,8361,31,,,,9285.9,0
22398020,10:45:40,10:45:40,1176,32,,,,9594.02,0
22398020,10:46:12,10:46:12,1177,33,,,,9775.75,0
22398020,10:47:26,10:47:26,1178,34,,,,10140.01,0
22398020,10:48:15,10:48:15,7259,35,,,,10435.41,0
22398020,10:49:17,10:49:17,1180,36,,,,10688.94,0
22398020,10:50:31,10:50:31,7260,37,,,,11088.61,0
22398020,10:52:00,10:52:00,1182,38,,,,11533.14,
22398020,10:52:37,10:52:37,1183,39,,,,11845.98,0
22398020,10:53:12,10:53:12,1184,40,,,,12055.05,0
22398020,10:54:00,10:54:00,1185,41,,,,12334.3,0
22398020,10:54:44,10:54:44,1186,42,,,,12611.21,0
22398020,10:55:09,10:55:09,1187,43,,,,12799.48,0
22398020,10:55:43,10:55:43,1188,44,,,,13031.37,0
22398020,10:56:00,10:56:00,1189,45,,,,13161.2,
22398020,10:57:15,10:57:15,1190,46,,,,13480.12,0
22398020,10:58:35,10:58:35,1191,47,,,,13840.9,0
22398020,10:59:05,10:59:05,1192,48,,,,13972.58,0
22398020,10:59:51,10:59:51,1193,49,,,,14176.58,0
22398020,11:00:59,11:00:59,1194,50,,,,14465.36,0
22398020,11:01:37,11:01:37,1195,51,,,,14579.86,0
22398020,11:02:49,11:02:49,1196,52,,,,14791.12,0
22398020,11:03:50,11:03:50,1197,53,,,,14969.49,0
22398020,11:05:21,11:05:21,1198,54,,,,15254.24,0
22398020,11:07:53,11:07:53,6894,55,,,,15725.35,0
22398020,11:09:01,11:09:01,1346,56,,,,15944.78,0
22398020,11:12:00,11:12:00,9922,57,,1,,16563.28,
22398030,10:07:00,10:07:00,9946,1,,,1,0,
22398030,10:08:21,10:08:21,10173,2,,,,530.73,0
22398030,10:08:54,10:08:54,2571,3,,,,708.77,0
22398030,10:09:55,10:09:55,2572,4,,,,1009.22,0
22398030,10:11:17,10:11:17,10028,5,,,,1448.81,0
22398030,10:14:00,10:14:00,9871,6,,,,2476.77,
22398030,10:14:21,10:14:21,2577,7,,,,2583.43,0
22398030,10:15:49,10:15:49,2578,8,,,,3024.84,0
22398030,10:16:30,10:16:30,2579,9,,,,3287.1,0
22398030,10:17:00,10:17:00,9928,10,,,,3439.27,
22398030,10:19:11,10:19:11,9912,11,,,,3680.82,0
22398030,10:22:00,10:22:00,9822,12,,,,3975.26,
22398030,10:22:36,10:22:36,8431,13,,,,4156.49,0
22398030,10:23:50,10:23:50,1153,14,,,,4496.25,0
22398030,10:25:00,10:25:00,9869,15,,,,4797.43,
22398030,10:26:42,10:26:42,1154,16,,,,5183.48,0
22398030,10:27:51,10:27:51,1155,17,,,,5449.07,0
22398030,10:28:32,10:28:32,1156,18,,,,5578.48,0
22398030,10:29:13,10:29:13,1157,19,,,,5727.65,0
22398030,10:30:28,10:30:28,1159,20,,,,5991.04,0
22398030,10:31:36,10:31:36,1160,21,,,,6278.97,0
22398030,10:35:05,10:35:05,1162,22,,,,6905.64,0
22398030,10:36:41,10:36:41,10382,23,,,,7190.09,0
22398030,10:38:00,10:38:00,10383,24,,,,7482.64,
22398030,10:39:09,10:39:09,1167,25,,,,7826.75,0
22398030,10:40:03,10:40:03,10385,26,,,,8096.21,0
22398030,10:41:15,10:41:15,1170,27,,,,8414.11,0
22398030,10:41:47,10:41:47,1171,28,,,,8565.89,0
22398030,10:43:00,10:43:00,1173,29,,,,8848.48,
22398030,10:43:49,10:43:49,1174,30,,,,9091.29,0
22398030,10:44:31,10:44:31,8361,31,,,,9285.9,0
22398030,10:45:40,10:45:40,1176,32,,,,9594.02,0
22398030,10:46:12,10:46:12,1177,33,,,,9775.75,0
22398030,10:47:26,10:47:26,1178,34,,,,10140.01,0
22398030,10:48:15,10:48:15,7259,35,,,,10435.41,0
22398030,10:49:17,10:49:17,1180,36,,,,10688.94,0
22398030,10:50:31,10:50:31,7260,37,,,,11088.61,0
22398030,10:52:00,10:52:00,1182,38,,,,11533.14,
22398030,10:52:37,10:52:37,1183,39,,,,11845.98,0
22398030,10:53:12,10:53:12,1184,40,,,,12055.05,0
22398030,10:54:00,10:54:00,1185,41,,,,12334.3,0
22398030,10:54:44,10:54:44,1186,42,,,,12611.21,0
22398030,10:55:09,10:55:09,1187,43,,,,12799.48,0
22398030,10:55:43,10:55:43,1188,44,,,,13031.37,0
22398030,10:56:00,10:56:00,1189,45,,,,13161.2,
22398030,10:57:15,10:57:15,1190,46,,,,13480.12,0
22398030,10:58:35,10:58:35,1191,47,,,,13840.9,0
22398030,10:59:05,10:59:05,1192,48,,,,13972.58,0
22398030,10:59:51,10:59:51,1193,49,,,,14176.58,0
22398030,11:00:59,11:00:59,1194,50,,,,14465.36,0
22398030,11:01:37,11:01:37,1195,51,,,,14579.86,0
22398030,11:02:49,11:02:49,1196,52,,,,14791.12,0
22398030,11:03:50,11:03:50,1197,53,,,,14969.49,0
22398030,11:05:21,11:05:21,1198,54,,,,15254.24,0
22398030,11:07:53,11:07:53,6894,55,,,,15725.35,0
22398030,11:09:01,11:09:01,1346,56,,,,15944.78,0
22398030,11:12:00,11:12:00,9922,57,,1,,16563.28,
22398040,10:07:00,10:07:00,9946,1,,,1,0,
22398040,10:08:21,10:08:21,10173,2,,,,530.73,0
22398040,10:08:54,10:08:54,2571,3,,,,708.77,0
22398040,10:09:55,10:09:55,2572,4,,,,1009.22,0
22398040,10:11:17,10:11:17,10028,5,,,,1448.81,0
22398040,10:14:00,10:14:00,9871,6,,,,2476.77,
22398040,10:14:21,10:14:21,2577,7,,,,2583.43,0
22398040,10:15:49,10:15:49,2578,8,,,,3024.84,0
22398040,10:16:30,10:16:30,2579,9,,,,3287.1,0
22398040,10:17:00,10:17:00,9928,10,,,,3439.27,
22398040,10:19:11,10:19:11,9912,11,,,,3680.82,0
22398040,10:22:00,10:22:00,9822,12,,,,3975.26,
22398040,10:22:36,10:22:36,8431,13,,,,4156.49,0
22398040,10:23:50,10:23:50,1153,14,,,,4496.25,0
22398040,10:25:00,10:25:00,9869,15,,,,4797.43,
22398040,10:26:42,10:26:42,1154,16,,,,5183.48,0
22398040,10:27:51,10:27:51,1155,17,,,,5449.07,0
22398040,10:28:32,10:28:32,1156,18,,,,5578.48,0
22398040,10:29:13,10:29:13,1157,19,,,,5727.65,0
22398040,10:30:28,10:30:28,1159,20,,,,5991.04,0
22398040,10:31:36,10:31:36,1160,21,,,,6278.97,0
22398040,10:35:05,10:35:05,1162,22,,,,6905.64,0
22398040,10:36:41,10:36:41,10382,23,,,,7190.09,0
22398040,10:38:00,10:38:00,10383,24,,,,7482.64,
22398040,10:39:09,10:39:09,1167,25,,,,7826.75,0
22398040,10:40:03,10:40:03,10385,26,,,,8096.21,0
22398040,10:41:15,10:41:15,1170,27,,,,8414.11,0
22398040,10:41:47,10:41:47,1171,28,,,,8565.89,0
22398040,10:43:00,10:43:00,1173,29,,,,8848.48,
22398040,10:43:49,10:43:49,1174,30,,,,9091.29,0
22398040,10:44:31,10:44:31,8361,31,,,,9285.9,0
22398040,10:45:40,10:45:40,1176,32,,,,9594.02,0
22398040,10:46:12,10:46:12,1177,33,,,,9775.75,0
22398040,10:47:26,10:47:26,1178,34,,,,10140.01,0
22398040,10:48:15,10:48:15,7259,35,,,,10435.41,0
22398040,10:49:17,10:49:17,1180,36,,,,10688.94,0
22398040,10:50:31,10:50:31,7260,37,,,,11088.61,0
22398040,10:52:00,10:52:00,1182,38,,,,11533.14,
22398040,10:52:37,10:52:37,1183,39,,,,11845.98,0
22398040,10:53:12,10:53:12,1184,40,,,,12055.05,0
22398040,10:54:00,10:54:00,1185,41,,,,12334.3,0
22398040,10:54:44,10:54:44,1186,42,,,,12611.21,0
22398040,10:55:09,10:55:09,1187,43,,,,12799.48,0
22398040,10:55:43,10:55:43,1188,44,,,,13031.37,0
22398040,10:56:00,10:56:00,1189,45,,,,13161.2,
22398040,10:57:15,10:57:15,1190,46,,,,13480.12,0
22398040,10:58:35,10:58:35,1191,47,,,,13840.9,0
22398040,10:59:05,10:59:05,1192,48,,,,13972.58,0
22398040,10:59:51,10:59:51,1193,49,,,,14176.58,0
22398040,11:00:59,11:00:59,1194,50,,,,14465.36,0
22398040,11:01:37,11:01:37,1195,51,,,,14579.86,0
22398040,11:02:49,11:02:49,1196,52,,,,14791.12,0
22398040,11:03:50,11:03:50,1197,53,,,,14969.49,0
22398040,11:05:21,11:05:21,1198,54,,,,15254.24,0
22398040,11:07:53,11:07:53,6894,55,,,,15725.35,0
22398040,11:09:01,11:09:01,1346,56,,,,15944.78,0
22398040,11:12:00,11:12:00,9922,57,,1,,16563.28,
22398050,10:07:00,10:07:00,9946,1,,,1,0,
22398050,10:08:21,10:08:21,10173,2,,,,530.73,0
22398050,10:08:54,10:08:54,2571,3,,,,708.77,0
22398050,10:09:55,10:09:55,2572,4,,,,1009.22,0
22398050,10:11:17,10:11:17,10028,5,,,,1448.81,0
22398050,10:14:00,10:14:00,9871,6,,,,2476.77,
22398050,10:14:21,10:14:21,2577,7,,,,2583.43,0
22398050,10:15:49,10:15:49,2578,8,,,,3024.84,0
22398050,10:16:30,10:16:30,2579,9,,,,3287.1,0
22398050,10:17:00,10:17:00,9928,10,,,,3439.27,
22398050,10:19:11,10:19:11,9912,11,,,,3680.82,0
22398050,10:22:00,10:22:00,9822,12,,,,3975.26,
22398050,10:22:36,10:22:36,8431,13,,,,4156.49,0
22398050,10:23:50,10:23:50,1153,14,,,,4496.25,0
22398050,10:25:00,10:25:00,9869,15,,,,4797.43,
22398050,10:26:42,10:26:42,1154,16,,,,5183.48,0
22398050,10:27:51,10:27:51,1155,17,,,,5449.07,0
22398050,10:28:32,10:28:32,1156,18,,,,5578.48,0
22398050,10:29:13,10:29:13,1157,19,,,,5727.65,0
22398050,10:30:28,10:30:28,1159,20,,,,5991.04,0
22398050,10:31:36,10:31:36,1160,21,,,,6278.97,0
22398050,10:35:05,10:35:05,1162,22,,,,6905.64,0
22398050,10:36:41,10:36:41,10382,23,,,,7190.09,0
22398050,10:38:00,10:38:00,10383,24,,,,7482.64,
22398050,10:39:09,10:39:09,1167,25,,,,7826.75,0
22398050,10:40:03,10:40:03,10385,26,,,,8096.21,0
22398050,10:41:15,10:41:15,1170,27,,,,8414.11,0
22398050,10:41:47,10:41:47,1171,28,,,,8565.89,0
22398050,10:43:00,10:43:00,1173,29,,,,8848.48,
22398050,10:43:49,10:43:49,1174,30,,,,9091.29,0
22398050,10:44:31,10:44:31,8361,31,,,,9285.9,0
22398050,10:45:40,10:45:40,1176,32,,,,9594.02,0
22398050,10:46:12,10:46:12,1177,33,,,,9775.75,0
22398050,10:47:26,10:47:26,1178,34,,,,10140.01,0
22398050,10:48:15,10:48:15,7259,35,,,,10435.41,0
22398050,10:49:17,10:49:17,1180,36,,,,10688.94,0
22398050,10:50:31,10:50:31,7260,37,,,,11088.61,0
22398050,10:52:00,10:52:00,1182,38,,,,11533.14,
22398050,10:52:37,10:52:37,1183,39,,,,11845.98,0
22398050,10:53:12,10:53:12,1184,40,,,,12055.05,0
22398050,10:54:00,10:54:00,1185,41,,,,12334.3,0
22398050,10:54:44,10:54:44,1186,42,,,,12611.21,0
22398050,10:55:09,10:55:09,1187,43,,,,12799.48,0
22398050,10:55:43,10:55:43,1188,44,,,,13031.37,0
22398050,10:56:00,10:56:00,1189,45,,,,13161.2,
22398050,10:57:15,10:57:15,1190,46,,,,13480.12,0
22398050,10:58:35,10:58:35,1191,47,,,,13840.9,0
22398050,10:59:05,10:59:05,1192,48,,,,13972.58,0
22398050,10:59:51,10:59:51,1193,49,,,,14176.58,0
22398050,11:00:59,11:00:59,1194,50,,,,14465.36,0
22398050,11:01:37,11:01:37,1195,51,,,,14579.86,0
22398050,11:02:49,11:02:49,1196,52,,,,14791.12,0
22398050,11:03:50,11:03:50,1197,53,,,,14969.49,0
22398050,11:05:21,11:05:21,1198,54,,,,15254.24,0
22398050,11:07:53,11:07:53,6894,55,,,,15725.35,0
22398050,11:09:01,11:09:01,1346,56,,,,15944.78,0
22398050,11:12:00,11:12:00,9922,57,,1,,16563.28,
22398060,10:07:00,10:07:00,9946,1,,,1,0,
22398060,10:08:21,10:08:21,10173,2,,,,530.73,0
22398060,10:08:54,10:08:54,2571,3,,,,708.77,0
22398060,10:09:55,10:09:55,2572,4,,,,1009.22,0
22398060,10:11:17,10:11:17,10028,5,,,,1448.81,0
22398060,10:14:00,10:14:00,9871,6,,,,2476.77,
22398060,10:14:21,10:14:21,2577,7,,,,2583.43,0
22398060,10:15:49,10:15:49,2578,8,,,,3024.84,0
22398060,10:16:30,10:16:30,2579,9,,,,3287.1,0
22398060,10:17:00,10:17:00,9928,10,,,,3439.27,
22398060,10:19:11,10:19:11,9912,11,,,,3680.82,0
22398060,10:22:00,10:22:00,9822,12,,,,3975.26,
22398060,10:22:36,10:22:36,8431,13,,,,4156.49,0
22398060,10:23:50,10:23:50,1153,14,,,,4496.25,0
22398060,10:25:00,10:25:00,9869,15,,,,4797.43,
22398060,10:26:42,10:26:42,1154,16,,,,5183.48,0
22398060,10:27:51,10:27:51,1155,17,,,,5449.07,0
22398060,10:28:32,10:28:32,1156,18,,,,5578.48,0
22398060,10:29:13,10:29:13,1157,19,,,,5727.65,0
22398060,10:30:28,10:30:28,1159,20,,,,5991.04,0
22398060,10:31:36,10:31:36,1160,21,,,,6278.97,0
22398060,10:35:05,10:35:05,1162,22,,,,6905.64,0
22398060,10:36:41,10:36:41,10382,23,,,,7190.09,0
22398060,10:38:00,10:38:00,10383,24,,,,7482.64,
22398060,10:39:09,10:39:09,1167,25,,,,7826.75,0
22398060,10:40:03,10:40:03,10385,26,,,,8096.21,0
22398060,10:41:15,10:41:15,1170,27,,,,8414.11,0
22398060,10:41:47,10:41:47,1171,28,,,,8565.89,0
22398060,10:43:00,10:43:00,1173,29,,,,8848.48,
22398060,10:43:49,10:43:49,1174,30,,,,9091.29,0
22398060,10:44:31,10:44:31,8361,31,,,,9285.9,0
22398060,10:45:40,10:45:40,1176,32,,,,9594.02,0
22398060,10:46:12,10:46:12,1177,33,,,,9775.75,0
22398060,10:47:26,10:47:26,1178,34,,,,10140.01,0
22398060,10:48:15,10:48:15,7259,35,,,,10435.41,0
22398060,10:49:17,10:49:17,1180,36,,,,10688.94,0
22398060,10:50:31,10:50:31,7260,37,,,,11088.61,0
22398060,10:52:00,10:52:00,1182,38,,,,11533.14,
22398060,10:52:37,10:52:37,1183,39,,,,11845.98,0
22398060,10:53:12,10:53:12,1184,40,,,,12055.05,0
22398060,10:54:00,10:54:00,1185,41,,,,12334.3,0
22398060,10:54:44,10:54:44,1186,42,,,,12611.21,0
22398060,10:55:09,10:55:09,1187,43,,,,12799.48,0
22398060,10:55:43,10:55:43,1188,44,,,,13031.37,0
22398060,10:56:00,10:56:00,1189,45,,,,13161.2,
22398060,10:57:15,10:57:15,1190,46,,,,13480.12,0
22398060,10:58:35,10:58:35,1191,47,,,,13840.9,0
22398060,10:59:05,10:59:05,1192,48,,,,13972.58,0
22398060,10:59:51,10:59:51,1193,49,,,,14176.58,0
22398060,11:00:59,11:00:59,1194,50,,,,14465.36,0
22398060,11:01:37,11:01:37,1195,51,,,,14579.86,0
22398060,11:02:49,11:02:49,1196,52,,,,14791.12,0
22398060,11:03:50,11:03:50,1197,53,,,,14969.49,0
22398060,11:05:21,11:05:21,1198,54,,,,15254.24,0
22398060,11:07:53,11:07:53,6894,55,,,,15725.35,0
22398060,11:09:01,11:09:01,1346,56,,,,15944.78,0
22398060,11:12:00,11:12:00,9922,57,,1,,16563.28,
22398090,10:07:00,10:07:00,9946,1,,,1,0,
22398090,10:08:21,10:08:21,10173,2,,,,530.73,0
22398090,10:08:54,10:08:54,2571,3,,,,708.77,0
22398090,10:09:55,10:09:55,2572,4,,,,1009.22,0
22398090,10:11:17,10:11:17,10028,5,,,,1448.81,0
22398090,10:14:00,10:14:00,9871,6,,,,2476.77,
22398090,10:14:21,10:14:21,2577,7,,,,2583.43,0
22398090,10:15:49,10:15:49,2578,8,,,,3024.84,0
22398090,10:16:30,10:16:30,2579,9,,,,3287.1,0
22398090,10:17:00,10:17:00,9928,10,,,,3439.27,
22398090,10:19:11,10:19:11,9912,11,,,,3680.82,0
22398090,10:22:00,10:22:00,9822,12,,,,3975.26,
22398090,10:22:36,10:22:36,8431,13,,,,4156.49,0
22398090,10:23:50,10:23:50,1153,14,,,,4496.25,0
22398090,10:25:00,10:25:00,9869,15,,,,4797.43,
22398090,10:26:42,10:26:42,1154,16,,,,5183.48,0
22398090,10:27:51,10:27:51,1155,17,,,,5449.07,0
22398090,10:28:32,10:28:32,1156,18,,,,5578.48,0
22398090,10:29:13,10:29:13,1157,19,,,,5727.65,0
22398090,10:30:28,10:30:28,1159,20,,,,5991.04,0
22398090,10:31:36,10:31:36,1160,21,,,,6278.97,0
22398090,10:35:05,10:35:05,1162,22,,,,6905.64,0
22398090,10:36:41,10:36:41,10382,23,,,,7190.09,0
22398090,10:38:00,10:38:00,10383,24,,,,7482.64,
22398090,10:39:09,10:39:09,1167,25,,,,7826.75,0
22398090,10:40:03,10:40:03,10385,26,,,,8096.21,0
22398090,10:41:15,10:41:15,1170,27,,,,8414.11,0
22398090,10:41:47,10:41:47,1171,28,,,,8565.89,0
22398090,10:43:00,10:43:00,1173,29,,,,8848.48,
22398090,10:43:49,10:43:49,1174,30,,,,9091.29,0
22398090,10:44:31,10:44:31,8361,31,,,,9285.9,0
22398090,10:45:40,10:45:40,1176,32,,,,9594.02,0
22398090,10:46:12,10:46:12,1177,33,,,,9775.75,0
22398090,10:47:26,10:47:26,1178,34,,,,10140.01,0
22398090,10:48:15,10:48:15,7259,35,,,,10435.41,0
22398090,10:49:17,10:49:17,1180,36,,,,10688.94,0
22398090,10:50:31,10:50:31,7260,37,,,,11088.61,0
22398090,10:52:00,10:52:00,1182,38,,,,11533.14,
22398090,10:52:37,10:52:37,1183,39,,,,11845.98,0
22398090,10:53:12,10:53:12,1184,40,,,,12055.05,0
22398090,10:54:00,10:54:00,1185,41,,,,12334.3,0
22398090,10:54:44,10:54:44,1186,42,,,,12611.21,0
22398090,10:55:09,10:55:09,1187,43,,,,12799.48,0
22398090,10:55:43,10:55:43,1188,44,,,,13031.37,0
22398090,10:56:00,10:56:00,1189,45,,,,13161.2,
22398090,10:57:15,10:57:15,1190,46,,,,13480.12,0
22398090,10:58:35,10:58:35,1191,47,,,,13840.9,0
22398090,10:59:05,10:59:05,1192,48,,,,13972.58,0
22398090,10:59:51,10:59:51,1193,49,,,,14176.58,0
22398090,11:00:59,11:00:59,1194,50,,,,14465.36,0
22398090,11:01:37,11:01:37,1195,51,,,,14579.86,0
22398090,11:02:49,11:02:49,1196,52,,,,14791.12,0
22398090,11:03:50,11:03:50,1197,53,,,,14969.49,0
22398090,11:05:21,11:05:21,1198,54,,,,15254.24,0
22398090,11:07:53,11:07:53,6894,55,,,,15725.35,0
22398090,11:09:01,11:09:01,1346,56,,,,15944.78,0
22398090,11:12:00,11:12:00,9922,57,,1,,16563.28,
22398100,10:07:00,10:07:00,9946,1,,,1,0,
22398100,10:08:21,10:08:21,10173,2,,,,530.73,0
22398100,10:08:54,10:08:54,2571,3,,,,708.77,0
22398100,10:09:55,10:09:55,2572,4,,,,1009.22,0
22398100,10:11:17,10:11:17,10028,5,,,,1448.81,0
22398100,10:14:00,10:14:00,9871,6,,,,2476.77,
22398100,10:14:21,10:14:21,2577,7,,,,2583.43,0
22398100,10:15:49,10:15:49,2578,8,,,,3024.84,0
22398100,10:16:30,10:16:30,2579,9,,,,3287.1,0
22398100,10:17:00,10:17:00,9928,10,,,,3439.27,
22398100,10:19:11,10:19:11,9912,11,,,,3680.82,0
22398100,10:22:00,10:22:00,9822,12,,,,3975.26,
22398100,10:22:36,10:22:36,8431,13,,,,4156.49,0
22398100,10:23:50,10:23:50,1153,14,,,,4496.25,0
22398100,10:25:00,10:25:00,9869,15,,,,4797.43,
22398100,10:26:42,10:26:42,1154,16,,,,5183.48,0
22398100,10:27:51,10:27:51,1155,17,,,,5449.07,0
22398100,10:28:32,10:28:32,1156,18,,,,5578.48,0
22398100,10:29:13,10:29:13,1157,19,,,,5727.65,0
22398100,10:30:28,10:30:28,1159,20,,,,5991.04,0
22398100,10:31:36,10:31:36,1160,21,,,,6278.97,0
22398100,10:35:05,10:35:05,1162,22,,,,6905.64,0
22398100,10:36:41,10:36:41,10382,23,,,,7190.09,0
22398100,10:38:00,10:38:00,10383,24,,,,7482.64,
22398100,10:39:09,10:39:09,1167,25,,,,7826.75,0
22398100,10:40:03,10:40:03,10385,26,,,,8096.21,0
22398100,10:41:15,10:41:15,1170,27,,,,8414.11,0
22398100,10:41:47,10:41:47,1171,28,,,,8565.89,0
22398100,10:43:00,10:43:00,1173,29,,,,8848.48,
22398100,10:43:49,10:43:49,1174,30,,,,9091.29,0
22398100,10:44:31,10:44:31,8361,31,,,,9285.9,0
22398100,10:45:40,10:45:40,1176,32,,,,9594.02,0
22398100,10:46:12,10:46:12,1177,33,,,,9775.75,0
22398100,10:47:26,10:47:26,1178,34,,,,10140.01,0
22398100,10:48:15,10:48:15,7259,35,,,,10435.41,0
22398100,10:49:17,10:49:17,1180,36,,,,10688.94,0
22398100,10:50:31,10:50:31,7260,37,,,,11088.61,0
22398100,10:52:00,10:52:00,1182,38,,,,11533.14,
22398100,10:52:37,10:52:37,1183,39,,,,11845.98,0
22398100,10:53:12,10:53:12,1184,40,,,,12055.05,0
22398100,10:54:00,10:54:00,1185,41,,,,12334.3,0
22398100,10:54:44,10:54:44,1186,42,,,,12611.21,0
22398100,10:55:09,10:55:09,1187,43,,,,12799.48,0
22398100,10:55:43,10:55:43,1188,44,,,,13031.37,0
22398100,10:56:00,10:56:00,1189,45,,,,13161.2,
22398100,10:57:15,10:57:15,1190,46,,,,13480.12,0
22398100,10:58:35,10:58:35,1191,47,,,,13840.9,0
22398100,10:59:05,10:59:05,1192,48,,,,13972.58,0
22398100,10:59:51,10:59:51,1193,49,,,,14176.58,0
22398100,11:00:59,11:00:59,1194,50,,,,14465.36,0
22398100,11:01:37,11:01:37,1195,51,,,,14579.86,0
22398100,11:02:49,11:02:49,1196,52,,,,14791.12,0
22398100,11:03:50,11:03:50,1197,53,,,,14969.49,0
22398100,11:05:21,11:05:21,1198,54,,,,15254.24,0
22398100,11:07:53,11:07:53,6894,55,,,,15725.35,0
22398100,11:09:01,11:09:01,1346,56,,,,15944.78,0
22398100,11:12:00,11:12:00,9922,57,,1,,16563.28,
22398110,10:07:00,10:07:00,9946,1,,,1,0,
22398110,10:08:21,10:08:21,10173,2,,,,530.73,0
22398110,10:08:54,10:08:54,2571,3,,,,708.77,0
22398110,10:09:55,10:09:55,2572,4,,,,1009.22,0
22398110,10:11:17,10:11:17,10028,5,,,,1448.81,0
22398110,10:14:00,10:14:00,9871,6,,,,2476.77,
22398110,10:14:21,10:14:21,2577,7,,,,2583.43,0
22398110,10:15:49,10:15:49,2578,8,,,,3024.84,0
22398110,10:16:30,10:16:30,2579,9,,,,3287.1,0
22398110,10:17:00,10:17:00,9928,10,,,,3439.27,
22398110,10:19:11,10:19:11,9912,11,,,,3680.82,0
22398110,10:22:00,10:22:00,9822,12,,,,3975.26,
22398110,10:22:36,10:22:36,8431,13,,,,4156.49,0
22398110,10:23:50,10:23:50,1153,14,,,,4496.25,0
22398110,10:25:00,10:25:00,9869,15,,,,4797.43,
22398110,10:26:42,10:26:42,1154,16,,,,5183.48,0
22398110,10:27:51,10:27:51,1155,17,,,,5449.07,0
22398110,10:28:32,10:28:32,1156,18,,,,5578.48,0
22398110,10:29:13,10:29:13,1157,19,,,,5727.65,0
22398110,10:30:28,10:30:28,1159,20,,,,5991.04,0
22398110,10:31:36,10:31:36,1160,21,,,,6278.97,0
22398110,10:35:05,10:35:05,1162,22,,,,6905.64,0
22398110,10:36:41,10:36:41,10382,23,,,,7190.09,0
22398110,10:38:00,10:38:00,10383,24,,,,7482.64,
22398110,10:39:09,10:39:09,1167,25,,,,7826.75,0
22398110,10:40:03,10:40:03,10385,26,,,,8096.21,0
22398110,10:41:15,10:41:15,1170,27,,,,8414.11,0
22398110,10:41:47,10:41:47,1171,28,,,,8565.89,0
22398110,10:43:00,10:43:00,1173,29,,,,8848.48,
22398110,10:43:49,10:43:49,1174,30,,,,9091.29,0
22398110,10:44:31,10:44:31,8361,31,,,,9285.9,0
22398110,10:45:40,10:45:40,1176,32,,,,9594.02,0
22398110,10:46:12,10:46:12,1177,33,,,,9775.75,0
22398110,10:47:26,10:47:26,1178,34,,,,10140.01,0
22398110,10:48:15,10:48:15,7259,35,,,,10435.41,0
22398110,10:49:17,10:49:17,1180,36,,,,10688.94,0
22398110,10:50:31,10:50:31,7260,37,,,,11088.61,0
22398110,10:52:00,10:52:00,1182,38,,,,11533.14,
22398110,10:52:37,10:52:37,1183,39,,,,11845.98,0
22398110,10:53:12,10:53:12,1184,40,,,,12055.05,0
22398110,10:54:00,10:54:00,1185,41,,,,12334.3,0
22398110,10:54:44,10:54:44,1186,42,,,,12611.21,0
22398110,10:55:09,10:55:09,1187,43,,,,12799.48,0
22398110,10:55:43,10:55:43,1188,44,,,,13031.37,0
22398110,10:56:00,10:56:00,1189,45,,,,13161.2,
22398110,10:57:15,10:57:15,1190,46,,,,13480.12,0
22398110,10:58:35,10:58:35,1191,47,,,,13840.9,0
22398110,10:59:05,10:59:05,1192,48,,,,13972.58,0
22398110,10:59:51,10:59:51,1193,49,,,,14176.58,0
22398110,11:00:59,11:00:59,1194,50,,,,14465.36,0
22398110,11:01:37,11:01:37,1195,51,,,,14579.86,0
22398110,11:02:49,11:02:49,1196,52,,,,14791.12,0
22398110,11:03:50,11:03:50,1197,53,,,,14969.49,0
22398110,11:05:21,11:05:21,1198,54,,,,15254.24,0
22398110,11:07:53,11:07:53,6894,55,,,,15725.35,0
22398110,11:09:01,11:09:01,1346,56,,,,15944.78,0
22398110,11:12:00,11:12:00,9922,57,,1,,16563.28,
22507140,15:44:00,15:44:00,9946,1,,,1,0,
22507140,15:44:56,15:44:56,10173,2,,,,518.45,0
22507140,15:45:18,15:45:18,2571,3,,,,713.25,0
22507140,15:45:56,15:45:56,2572,4,,,,1013.94,0
22507140,15:46:50,15:46:50,10028,5,,,,1468.64,0
22507140,15:47:50,15:47:50,9808,6,,,,1945.3,0
22507140,15:48:23,15:48:23,9690,7,,,,2227.94,0
22507140,15:49:00,15:49:00,9871,8,,,,2512.25,
22507140,15:49:28,15:49:28,2577,9,,,,2627.07,0
22507140,15:50:51,15:50:51,2578,10,,,,3062.48,0
22507140,15:51:31,15:51:31,2579,11,,,,3324.74,0
22507140,15:52:00,15:52:00,9928,12,,,,3476.91,
22507140,15:53:16,15:53:16,9912,13,,,,3726.15,0
22507140,15:55:00,15:55:00,9822,14,,,,4020.59,
22507140,15:55:48,15:55:48,8431,15,,,,4201.82,0
22507140,15:57:25,15:57:25,1153,16,,,,4541.58,0
22507140,15:59:00,15:59:00,9869,17,,,,4842.77,
22507140,16:00:34,16:00:34,1154,18,,,,5228.82,0
22507140,16:01:37,16:01:37,1155,19,,,,5494.41,0
22507140,16:02:15,16:02:15,1156,20,,,,5623.82,0
22507140,16:02:53,16:02:53,1157,21,,,,5772.99,0
22507140,16:04:03,16:04:03,1159,22,,,,6036.38,0
22507140,16:05:06,16:05:06,1160,23,,,,6324.31,0
22507140,16:08:18,16:08:18,1162,24,,,,6950.98,0
22507140,16:09:47,16:09:47,10382,25,,,,7235.43,0
22507140,16:11:00,16:11:00,10383,26,,,,7527.98,
22507140,16:11:56,16:11:56,1167,27,,,,7872.09,0
22507140,16:12:40,16:12:40,10385,28,,,,8141.55,0
22507140,16:13:39,16:13:39,1170,29,,,,8459.45,0
22507140,16:14:05,16:14:05,1171,30,,,,8611.23,0
22507140,16:15:00,16:15:00,1173,31,,,,8894.47,
22507140,16:15:31,16:15:31,1174,32,,,,9137.27,0
22507140,16:16:00,16:16:00,8361,33,,,,9331.91,0
22507140,16:16:46,16:16:46,1176,34,,,,9639.95,0
22507140,16:17:09,16:17:09,1177,35,,,,9821.35,0
22507140,16:17:58,16:17:58,1178,36,,,,10185.61,0
22507140,16:18:31,16:18:31,7259,37,,,,10481.01,0
22507140,16:19:12,16:19:12,1180,38,,,,10734.54,0
22507140,16:20:01,16:20:01,7260,39,,,,11134.21,0
22507140,16:21:00,16:21:00,1182,40,,,,11578.74,
22507140,16:21:27,16:21:27,1183,41,,,,11891.58,0
22507140,16:21:52,16:21:52,1184,42,,,,12100.65,0
22507140,16:22:26,16:22:26,1185,43,,,,12379.9,0
22507140,16:22:58,16:22:58,1186,44,,,,12656.81,0
22507140,16:23:16,16:23:16,1187,45,,,,12845.08,0
22507140,16:23:41,16:23:41,1188,46,,,,13076.97,0
22507140,16:24:00,16:24:00,1189,47,,,,13211.51,
22507140,16:25:14,16:25:14,1190,48,,,,13531.39,0
22507140,16:26:37,16:26:37,1191,49,,,,13877.62,0
22507140,16:27:05,16:27:05,1192,50,,,,14010.7,0
22507140,16:28:03,16:28:03,1193,51,,,,14218.08,0
22507140,16:29:07,16:29:07,1194,52,,,,14508.64,0
22507140,16:29:38,16:29:38,1195,53,,,,14631.54,0
22507140,16:30:21,16:30:21,1196,54,,,,14842.8,0
22507140,16:30:59,16:30:59,1197,55,,,,15021.14,0
22507140,16:31:54,16:31:54,1198,56,,,,15305.89,0
22507140,16:33:24,16:33:24,6894,57,,,,15777.03,0
22507140,16:34:06,16:34:06,1346,58,,,,15996.46,0
22507140,16:36:00,16:36:00,9922,59,,1,,16615.19,
22575070,25:23:00,25:23:00,9822,1,,,1,0,
22575070,25:23:44,25:23:44,8431,2,,,,181.2,0
22575070,25:25:22,25:25:22,1153,3,,,,516.53,0
22575070,25:27:00,25:27:00,9869,4,,,,822.36,
22575070,25:28:29,25:28:29,1154,5,,,,1208.26,0
22575070,25:29:21,25:29:21,1155,6,,,,1473.86,0
22575070,25:29:48,25:29:48,1156,7,,,,1586.43,0
22575070,25:30:14,25:30:14,1157,8,,,,1736.03,0
22575070,25:31:17,25:31:17,1159,9,,,,1985.02,0
22575070,25:32:09,25:32:09,1160,10,,,,2273.5,0
22575070,25:34:34,25:34:34,1162,11,,,,2900.94,0
22575070,25:35:47,25:35:47,10382,12,,,,3165.69,0
22575070,25:37:00,25:37:00,10383,13,,,,3457.49,
22575070,25:37:56,25:37:56,1167,14,,,,3802.23,0
22575070,25:38:39,25:38:39,10385,15,,,,4071.7,0
22575070,25:39:37,25:39:37,1170,16,,,,4389.6,0
22575070,25:40:03,25:40:03,1171,17,,,,4541.38,0
22575070,25:41:00,25:41:00,1173,18,,,,4823.96,
22575070,25:41:35,25:41:35,1174,19,,,,5067.26,0
22575070,25:42:02,25:42:02,8361,20,,,,5261.5,0
22575070,25:42:48,25:42:48,1176,21,,,,5569.62,0
22575070,25:43:09,25:43:09,1177,22,,,,5751.35,0
22575070,25:43:57,25:43:57,1178,23,,,,6115.61,0
22575070,25:44:31,25:44:31,7259,24,,,,6410.95,0
22575070,25:45:13,25:45:13,1180,25,,,,6664.28,0
22575070,25:46:01,25:46:01,7260,26,,,,7063.95,0
22575070,25:47:00,25:47:00,1182,27,,,,7508.48,
22575070,25:47:19,25:47:19,1183,28,,,,7821.32,0
22575070,25:47:35,25:47:35,1184,29,,,,8030.34,0
22575070,25:48:00,25:48:00,1185,30,,,,8309.59,0
22575070,25:48:21,25:48:21,1186,31,,,,8586.5,0
22575070,25:48:34,25:48:34,1187,32,,,,8774.77,0
22575070,25:48:51,25:48:51,1188,33,,,,9006.66,0
22575070,25:49:00,25:49:00,1189,34,,,,9136.49,
22575070,25:49:47,25:49:47,1190,35,,,,9455.41,0
22575070,25:50:37,25:50:37,1191,36,,,,9816.19,0
22575070,25:50:56,25:50:56,1192,37,,,,9947.87,0
22575070,25:51:24,25:51:24,1193,38,,,,10151.87,0
22575070,25:52:07,25:52:07,1194,39,,,,10440.65,0
22575070,25:52:31,25:52:31,1195,40,,,,10555.15,0
22575070,25:53:16,25:53:16,1196,41,,,,10765.73,0
22575070,25:53:46,25:53:46,1197,42,,,,10944.68,0
22575070,25:54:43,25:54:43,1198,43,,,,11229.71,0
22575070,25:56:28,25:56:28,6894,44,,,,11701.15,0
22575070,25:57:08,25:57:08,1346,45,,,,11920.58,0
22575070,25:59:00,25:59:00,9922,46,,1,,12539.19,
22575120,25:23:00,25:23:00,9822,1,,,1,0,
22575120,25:23:44,25:23:44,8431,2,,,,181.2,0
22575120,25:25:22,25:25:22,1153,3,,,,516.53,0
22575120,25:27:00,25:27:00,9869,4,,,,822.36,
22575120,25:28:29,25:28:29,1154,5,,,,1208.26,0
22575120,25:29:21,25:29:21,1155,6,,,,1473.86,0
22575120,25:29:48,25:29:48,1156,7,,,,1586.43,0
22575120,25:30:14,25:30:14,1157,8,,,,1736.03,0
22575120,25:31:17,25:31:17,1159,9,,,,1985.02,0
22575120,25:32:09,25:32:09,1160,10,,,,2273.5,0
22575120,25:34:34,25:34:34,1162,11,,,,2900.94,0
22575120,25:35:47,25:35:47,10382,12,,,,3165.69,0
22575120,25:37:00,25:37:00,10383,13,,,,3457.49,
22575120,25:37:56,25:37:56,1167,14,,,,3802.23,0
22575120,25:38:39,25:38:39,10385,15,,,,4071.7,0
22575120,25:39:37,25:39:37,1170,16,,,,4389.6,0
22575120,25:40:03,25:40:03,1171,17,,,,4541.38,0
22575120,25:41:00,25:41:00,1173,18,,,,4823.96,
22575120,25:41:35,25:41:35,1174,19,,,,5067.26,0
22575120,25:42:02,25:42:02,8361,20,,,,5261.5,0
22575120,25:42:48,25:42:48,1176,21,,,,5569.62,0
22575120,25:43:09,25:43:09,1177,22,,,,5751.35,0
22575120,25:43:57,25:43:57,1178,23,,,,6115.61,0
22575120,25:44:31,25:44:31,7259,24,,,,6410.95,0
22575120,25:45:13,25:45:13,1180,25,,,,6664.28,0
22575120,25:46:01,25:46:01,7260,26,,,,7063.95,0
22575120,25:47:00,25:47:00,1182,27,,,,7508.48,
22575120,25:47:19,25:47:19,1183,28,,,,7821.32,0
22575120,25:47:35,25:47:35,1184,29,,,,8030.34,0
22575120,25:48:00,25:48:00,1185,30,,,,8309.59,0
22575120,25:48:21,25:48:21,1186,31,,,,8586.5,0
22575120,25:48:34,25:48:34,1187,32,,,,8774.77,0
22575120,25:48:51,25:48:51,1188,33,,,,9006.66,0
22575120,25:49:00,25:49:00,1189,34,,,,9136.49,
22575120,25:49:47,25:49:47,1190,35,,,,9455.41,0
22575120,25:50:37,25:50:37,1191,36,,,,9816.19,0
22575120,25:50:56,25:50:56,1192,37,,,,9947.87,0
22575120,25:51:24,25:51:24,1193,38,,,,10151.87,0
22575120,25:52:07,25:52:07,1194,39,,,,10440.65,0
22575120,25:52:31,25:52:31,1195,40,,,,10555.15,0
22575120,25:53:16,25:53:16,1196,41,,,,10765.73,0
22575120,25:53:46,25:53:46,1197,42,,,,10944.68,0
22575120,25:54:43,25:54:43,1198,43,,,,11229.71,0
22575120,25:56:28,25:56:28,6894,44,,,,11701.15,0
22575120,25:57:08,25:57:08,1346,45,,,,11920.58,0
22575120,25:59:00,25:59:00,9922,46,,1,,12539.19,
22637070,16:14:00,16:14:00,9946,1,,,1,0,
22637070,16:14:56,16:14:56,10173,2,,,,518.45,0
22637070,16:15:18,16:15:18,2571,3,,,,713.25,0
22637070,16:15:56,16:15:56,2572,4,,,,1013.94,0
22637070,16:16:50,16:16:50,10028,5,,,,1468.64,0
22637070,16:17:50,16:17:50,9808,6,,,,1945.3,0
22637070,16:18:23,16:18:23,9690,7,,,,2227.94,0
22637070,16:19:00,16:19:00,9871,8,,,,2512.25,
22637070,16:19:28,16:19:28,2577,9,,,,2627.07,0
22637070,16:20:51,16:20:51,2578,10,,,,3062.48,0
22637070,16:21:31,16:21:31,2579,11,,,,3324.74,0
22637070,16:22:00,16:22:00,9928,12,,,,3476.91,
22637070,16:23:16,16:23:16,9912,13,,,,3726.15,0
22637070,16:25:00,16:25:00,9822,14,,,,4020.59,
22637070,16:25:48,16:25:48,8431,15,,,,4201.82,0
22637070,16:27:25,16:27:25,1153,16,,,,4541.58,0
22637070,16:29:00,16:29:00,9869,17,,,,4842.77,
22637070,16:30:26,16:30:26,1154,18,,,,5228.82,0
22637070,16:31:24,16:31:24,1155,19,,,,5494.41,0
22637070,16:31:59,16:31:59,1156,20,,,,5623.82,0
22637070,16:32:34,16:32:34,1157,21,,,,5772.99,0
22637070,16:33:37,16:33:37,1159,22,,,,6036.38,0
22637070,16:34:35,16:34:35,1160,23,,,,6324.31,0
22637070,16:37:32,16:37:32,1162,24,,,,6950.98,0
22637070,16:38:53,16:38:53,10382,25,,,,7235.43,0
22637070,16:40:00,16:40:00,10383,26,,,,7527.98,
22637070,16:40:56,16:40:56,1167,27,,,,7872.09,0
22637070,16:41:40,16:41:40,10385,28,,,,8141.55,0
22637070,16:42:39,16:42:39,1170,29,,,,8459.45,0
22637070,16:43:05,16:43:05,1171,30,,,,8611.23,0
22637070,16:44:00,16:44:00,1173,31,,,,8894.47,
22637070,16:44:31,16:44:31,1174,32,,,,9137.27,0
22637070,16:45:00,16:45:00,8361,33,,,,9331.91,0
22637070,16:45:46,16:45:46,1176,34,,,,9639.95,0
22637070,16:46:09,16:46:09,1177,35,,,,9821.35,0
22637070,16:46:58,16:46:58,1178,36,,,,10185.61,0
22637070,16:47:31,16:47:31,7259,37,,,,10481.01,0
22637070,16:48:12,16:48:12,1180,38,,,,10734.54,0
22637070,16:49:01,16:49:01,7260,39,,,,11134.21,0
22637070,16:50:00,16:50:00,1182,40,,,,11578.74,
22637070,16:50:27,16:50:27,1183,41,,,,11891.58,0
22637070,16:50:52,16:50:52,1184,42,,,,12100.65,0
22637070,16:51:26,16:51:26,1185,43,,,,12379.9,0
22637070,16:51:58,16:51:58,1186,44,,,,12656.81,0
22637070,16:52:16,16:52:16,1187,45,,,,12845.08,0
22637070,16:52:41,16:52:41,1188,46,,,,13076.97,0
22637070,16:53:00,16:53:00,1189,47,,,,13211.51,
22637070,16:54:14,16:54:14,1190,48,,,,13531.39,0
22637070,16:55:37,16:55:37,1191,49,,,,13877.62,0
22637070,16:56:05,16:56:05,1192,50,,,,14010.7,0
22637070,16:57:03,16:57:03,1193,51,,,,14218.08,0
22637070,16:58:07,16:58:07,1194,52,,,,14508.64,0
22637070,16:58:38,16:58:38,1195,53,,,,14631.54,0
22637070,16:59:21,16:59:21,1196,54,,,,14842.8,0
22637070,16:59:59,16:59:59,1197,55,,,,15021.14,0
22637070,17:00:54,17:00:54,1198,56,,,,15305.89,0
22637070,17:02:24,17:02:24,6894,57,,,,15777.03,0
22637070,17:03:06,17:03:06,1346,58,,,,15996.46,0
22637070,17:05:00,17:05:00,9922,59,,1,,16615.19,
22637120,16:14:00,16:14:00,9946,1,,,1,0,
22637120,16:14:56,16:14:56,10173,2,,,,518.45,0
22637120,16:15:18,16:15:18,2571,3,,,,713.25,0
22637120,16:15:56,16:15:56,2572,4,,,,1013.94,0
22637120,16:16:50,16:16:50,10028,5,,,,1468.64,0
22637120,16:17:50,16:17:50,9808,6,,,,1945.3,0
22637120,16:18:23,16:18:23,9690,7,,,,2227.94,0
22637120,16:19:00,16:19:00,9871,8,,,,2512.25,
22637120,16:19:28,16:19:28,2577,9,,,,2627.07,0
22637120,16:20:51,16:20:51,2578,10,,,,3062.48,0
22637120,16:21:31,16:21:31,2579,11,,,,3324.74,0
22637120,16:22:00,16:22:00,9928,12,,,,3476.91,
22637120,16:23:16,16:23:16,9912,13,,,,3726.15,0
22637120,16:25:00,16:25:00,9822,14,,,,4020.59,
22637120,16:25:48,16:25:48,8431,15,,,,4201.82,0
22637120,16:27:25,16:27:25,1153,16,,,,4541.58,0
22637120,16:29:00,16:29:00,9869,17,,,,4842.77,
22637120,16:30:26,16:30:26,1154,18,,,,5228.82,0
22637120,16:31:24,16:31:24,1155,19,,,,5494.41,0
22637120,16:31:59,16:31:59,1156,20,,,,5623.82,0
22637120,16:32:34,16:32:34,1157,21,,,,5772.99,0
22637120,16:33:37,16:33:37,1159,22,,,,6036.38,0
22637120,16:34:35,16:34:35,1160,23,,,,6324.31,0
22637120,16:37:32,16:37:32,1162,24,,,,6950.98,0
22637120,16:38:53,16:38:53,10382,25,,,,7235.43,0
22637120,16:40:00,16:40:00,10383,26,,,,7527.98,
22637120,16:40:56,16:40:56,1167,27,,,,7872.09,0
22637120,16:41:40,16:41:40,10385,28,,,,8141.55,0
22637120,16:42:39,16:42:39,1170,29,,,,8459.45,0
22637120,16:43:05,16:43:05,1171,30,,,,8611.23,0
22637120,16:44:00,16:44:00,1173,31,,,,8894.47,
22637120,16:44:31,16:44:31,1174,32,,,,9137.27,0
22637120,16:45:00,16:45:00,8361,33,,,,9331.91,0
22637120,16:45:46,16:45:46,1176,34,,,,9639.95,0
22637120,16:46:09,16:46:09,1177,35,,,,9821.35,0
22637120,16:46:58,16:46:58,1178,36,,,,10185.61,0
22637120,16:47:31,16:47:31,7259,37,,,,10481.01,0
22637120,16:48:12,16:48:12,1180,38,,,,10734.54,0
22637120,16:49:01,16:49:01,7260,39,,,,11134.21,0
22637120,16:50:00,16:50:00,1182,40,,,,11578.74,
22637120,16:50:27,16:50:27,1183,41,,,,11891.58,0
22637120,16:50:52,16:50:52,1184,42,,,,12100.65,0
22637120,16:51:26,16:51:26,1185,43,,,,12379.9,0
22637120,16:51:58,16:51:58,1186,44,,,,12656.81,0
22637120,16:52:16,16:52:16,1187,45,,,,12845.08,0
22637120,16:52:41,16:52:41,1188,46,,,,13076.97,0
22637120,16:53:00,16:53:00,1189,47,,,,13211.51,
22637120,16:54:14,16:54:14,1190,48,,,,13531.39,0
22637120,16:55:37,16:55:37,1191,49,,,,13877.62,0
22637120,16:56:05,16:56:05,1192,50,,,,14010.7,0
22637120,16:57:03,16:57:03,1193,51,,,,14218.08,0
22637120,16:58:07,16:58:07,1194,52,,,,14508.64,0
22637120,16:58:38,16:58:38,1195,53,,,,14631.54,0
22637120,16:59:21,16:59:21,1196,54,,,,14842.8,0
22637120,16:59:59,16:59:59,1197,55,,,,15021.14,0
22637120,17:00:54,17:00:54,1198,56,,,,15305.89,0
22637120,17:02:24,17:02:24,6894,57,,,,15777.03,0
22637120,17:03:06,17:03:06,1346,58,,,,15996.46,0
22637120,17:05:00,17:05:00,9922,59,,1,,16615.19,
22677020,18:48:00,18:48:00,9946,1,,,1,0,
22677020,18:49:33,18:49:33,10173,2,,,,530.73,0
22677020,18:50:10,18:50:10,2571,3,,,,708.77,0
22677020,18:51:20,18:51:20,2572,4,,,,1009.22,0
22677020,18:52:53,18:52:53,10028,5,,,,1448.81,0
22677020,18:56:00,18:56:00,9871,6,,,,2476.77,
22677020,18:56:28,18:56:28,2577,7,,,,2583.43,0
22677020,18:58:25,18:58:25,2578,8,,,,3024.84,0
22677020,18:59:20,18:59:20,2579,9,,,,3287.1,0
22677020,19:00:00,19:00:00,9928,10,,,,3439.27,
22677020,19:01:19,19:01:19,9912,11,,,,3680.82,0
22677020,19:03:00,19:03:00,9822,12,,,,3975.26,
22677020,19:03:36,19:03:36,8431,13,,,,4156.49,0
22677020,19:04:50,19:04:50,1153,14,,,,4496.25,0
22677020,19:06:00,19:06:00,9869,15,,,,4797.43,
22677020,19:07:42,19:07:42,1154,16,,,,5183.48,0
22677020,19:08:51,19:08:51,1155,17,,,,5449.07,0
22677020,19:09:32,19:09:32,1156,18,,,,5578.48,0
22677020,19:10:13,19:10:13,1157,19,,,,5727.65,0
22677020,19:11:28,19:11:28,1159,20,,,,5991.04,0
22677020,19:12:36,19:12:36,1160,21,,,,6278.97,0
22677020,19:16:05,19:16:05,1162,22,,,,6905.64,0
22677020,19:17:41,19:17:41,10382,23,,,,7190.09,0
22677020,19:19:00,19:19:00,10383,24,,,,7482.64,
22677020,19:19:55,19:19:55,1167,25,,,,7826.75,0
22677020,19:20:38,19:20:38,10385,26,,,,8096.21,0
22677020,19:21:36,19:21:36,1170,27,,,,8414.11,0
22677020,19:22:02,19:22:02,1171,28,,,,8565.89,0
22677020,19:23:00,19:23:00,1173,29,,,,8848.48,
22677020,19:23:38,19:23:38,1174,30,,,,9091.29,0
22677020,19:24:10,19:24:10,8361,31,,,,9285.9,0
22677020,19:25:04,19:25:04,1176,32,,,,9594.02,0
22677020,19:25:29,19:25:29,1177,33,,,,9775.75,0
22677020,19:26:27,19:26:27,1178,34,,,,10140.01,0
22677020,19:27:05,19:27:05,7259,35,,,,10435.41,0
22677020,19:27:53,19:27:53,1180,36,,,,10688.94,0
22677020,19:28:50,19:28:50,7260,37,,,,11088.61,0
22677020,19:30:00,19:30:00,1182,38,,,,11533.14,
22677020,19:30:47,19:30:47,1183,39,,,,11845.98,0
22677020,19:31:30,19:31:30,1184,40,,,,12055.05,0
22677020,19:32:30,19:32:30,1185,41,,,,12334.3,0
22677020,19:33:25,19:33:25,1186,42,,,,12611.21,0
22677020,19:33:56,19:33:56,1187,43,,,,12799.48,0
22677020,19:34:39,19:34:39,1188,44,,,,13031.37,0
22677020,19:35:00,19:35:00,1189,45,,,,13161.2,
22677020,19:36:01,19:36:01,1190,46,,,,13480.12,0
22677020,19:37:06,19:37:06,1191,47,,,,13840.9,0
22677020,19:37:31,19:37:31,1192,48,,,,13972.58,0
22677020,19:38:08,19:38:08,1193,49,,,,14176.58,0
22677020,19:39:03,19:39:03,1194,50,,,,14465.36,0
22677020,19:39:34,19:39:34,1195,51,,,,14579.86,0
22677020,19:40:32,19:40:32,1196,52,,,,14791.12,0
22677020,19:41:22,19:41:22,1197,53,,,,14969.49,0
22677020,19:42:36,19:42:36,1198,54,,,,15254.24,0
22677020,19:44:39,19:44:39,6894,55,,,,15725.35,0
22677020,19:45:35,19:45:35,1346,56,,,,15944.78,0
22677020,19:48:00,19:48:00,9922,57,,1,,16563.28,
22677030,18:48:00,18:48:00,9946,1,,,1,0,
22677030,18:49:33,18:49:33,10173,2,,,,530.73,0
22677030,18:50:10,18:50:10,2571,3,,,,708.77,0
22677030,18:51:20,18:51:20,2572,4,,,,1009.22,0
22677030,18:52:53,18:52:53,10028,5,,,,1448.81,0
22677030,18:56:00,18:56:00,9871,6,,,,2476.77,
22677030,18:56:28,18:56:28,2577,7,,,,2583.43,0
22677030,18:58:25,18:58:25,2578,8,,,,3024.84,0
22677030,18:59:20,18:59:20,2579,9,,,,3287.1,0
22677030,19:00:00,19:00:00,9928,10,,,,3439.27,
22677030,19:01:19,19:01:19,9912,11,,,,3680.82,0
22677030,19:03:00,19:03:00,9822,12,,,,3975.26,
22677030,19:03:36,19:03:36,8431,13,,,,4156.49,0
22677030,19:04:50,19:04:50,1153,14,,,,4496.25,0
22677030,19:06:00,19:06:00,9869,15,,,,4797.43,
22677030,19:07:42,19:07:42,1154,16,,,,5183.48,0
22677030,19:08:51,19:08:51,1155,17,,,,5449.07,0
22677030,19:09:32,19:09:32,1156,18,,,,5578.48,0
22677030,19:10:13,19:10:13,1157,19,,,,5727.65,0
22677030,19:11:28,19:11:28,1159,20,,,,5991.04,0
22677030,19:12:36,19:12:36,1160,21,,,,6278.97,0
22677030,19:16:05,19:16:05,1162,22,,,,6905.64,0
22677030,19:17:41,19:17:41,10382,23,,,,7190.09,0
22677030,19:19:00,19:19:00,10383,24,,,,7482.64,
22677030,19:19:55,19:19:55,1167,25,,,,7826.75,0
22677030,19:20:38,19:20:38,10385,26,,,,8096.21,0
22677030,19:21:36,19:21:36,1170,27,,,,8414.11,0
22677030,19:22:02,19:22:02,1171,28,,,,8565.89,0
22677030,19:23:00,19:23:00,1173,29,,,,8848.48,
22677030,19:23:38,19:23:38,1174,30,,,,9091.29,0
22677030,19:24:10,19:24:10,8361,31,,,,9285.9,0
22677030,19:25:04,19:25:04,1176,32,,,,9594.02,0
22677030,19:25:29,19:25:29,1177,33,,,,9775.75,0
22677030,19:26:27,19:26:27,1178,34,,,,10140.01,0
22677030,19:27:05,19:27:05,7259,35,,,,10435.41,0
22677030,19:27:53,19:27:53,1180,36,,,,10688.94,0
22677030,19:28:50,19:28:50,7260,37,,,,11088.61,0
22677030,19:30:00,19:30:00,1182,38,,,,11533.14,
22677030,19:30:47,19:30:47,1183,39,,,,11845.98,0
22677030,19:31:30,19:31:30,1184,40,,,,12055.05,0
22677030,19:32:30,19:32:30,1185,41,,,,12334.3,0
22677030,19:33:25,19:33:25,1186,42,,,,12611.21,0
22677030,19:33:56,19:33:56,1187,43,,,,12799.48,0
22677030,19:34:39,19:34:39,1188,44,,,,13031.37,0
22677030,19:35:00,19:35:00,1189,45,,,,13161.2,
22677030,19:36:01,19:36:01,1190,46,,,,13480.12,0
22677030,19:37:06,19:37:06,1191,47,,,,13840.9,0
22677030,19:37:31,19:37:31,1192,48,,,,13972.58,0
22677030,19:38:08,19:38:08,1193,49,,,,14176.58,0
22677030,19:39:03,19:39:03,1194,50,,,,14465.36,0
22677030,19:39:34,19:39:34,1195,51,,,,14579.86,0
22677030,19:40:32,19:40:32,1196,52,,,,14791.12,0
22677030,19:41:22,19:41:22,1197,53,,,,14969.49,0
22677030,19:42:36,19:42:36,1198,54,,,,15254.24,0
22677030,19:44:39,19:44:39,6894,55,,,,15725.35,0
22677030,19:45:35,19:45:35,1346,56,,,,15944.78,0
22677030,19:48:00,19:48:00,9922,57,,1,,16563.28,
22677040,18:48:00,18:48:00,9946,1,,,1,0,
22677040,18:49:33,18:49:33,10173,2,,,,530.73,0
22677040,18:50:10,18:50:10,2571,3,,,,708.77,0
22677040,18:51:20,18:51:20,2572,4,,,,1009.22,0
22677040,18:52:53,18:52:53,10028,5,,,,1448.81,0
22677040,18:56:00,18:56:00,9871,6,,,,2476.77,
22677040,18:56:28,18:56:28,2577,7,,,,2583.43,0
22677040,18:58:25,18:58:25,2578,8,,,,3024.84,0
22677040,18:59:20,18:59:20,2579,9,,,,3287.1,0
22677040,19:00:00,19:00:00,9928,10,,,,3439.27,
22677040,19:01:19,19:01:19,9912,11,,,,3680.82,0
22677040,19:03:00,19:03:00,9822,12,,,,3975.26,
22677040,19:03:36,19:03:36,8431,13,,,,4156.49,0
22677040,19:04:50,19:04:50,1153,14,,,,4496.25,0
22677040,19:06:00,19:06:00,9869,15,,,,4797.43,
22677040,19:07:42,19:07:42,1154,16,,,,5183.48,0
22677040,19:08:51,19:08:51,1155,17,,,,5449.07,0
22677040,19:09:32,19:09:32,1156,18,,,,5578.48,0
22677040,19:10:13,19:10:13,1157,19,,,,5727.65,0
22677040,19:11:28,19:11:28,1159,20,,,,5991.04,0
22677040,19:12:36,19:12:36,1160,21,,,,6278.97,0
22677040,19:16:05,19:16:05,1162,22,,,,6905.64,0
22677040,19:17:41,19:17:41,10382,23,,,,7190.09,0
22677040,19:19:00,19:19:00,10383,24,,,,7482.64,
22677040,19:19:55,19:19:55,1167,25,,,,7826.75,0
22677040,19:20:38,19:20:38,10385,26,,,,8096.21,0
22677040,19:21:36,19:21:36,1170,27,,,,8414.11,0
22677040,19:22:02,19:22:02,1171,28,,,,8565.89,0
22677040,19:23:00,19:23:00,1173,29,,,,8848.48,
22677040,19:23:38,19:23:38,1174,30,,,,9091.29,0
22677040,19:24:10,19:24:10,8361,31,,,,9285.9,0
22677040,19:25:04,19:25:04,1176,32,,,,9594.02,0
22677040,19:25:29,19:25:29,1177,33,,,,9775.75,0
22677040,19:26:27,19:26:27,1178,34,,,,10140.01,0
22677040,19:27:05,19:27:05,7259,35,,,,10435.41,0
22677040,19:27:53,19:27:53,1180,36,,,,10688.94,0
22677040,19:28:50,19:28:50,7260,37,,,,11088.61,0
22677040,19:30:00,19:30:00,1182,38,,,,11533.14,
22677040,19:30:47,19:30:47,1183,39,,,,11845.98,0
22677040,19:31:30,19:31:30,1184,40,,,,12055.05,0
22677040,19:32:30,19:32:30,1185,41,,,,12334.3,0
22677040,19:33:25,19:33:25,1186,42,,,,12611.21,0
22677040,19:33:56,19:33:56,1187,43,,,,12799.48,0
22677040,19:34:39,19:34:39,1188,44,,,,13031.37,0
22677040,19:35:00,19:35:00,1189,45,,,,13161.2,
22677040,19:36:01,19:36:01,1190,46,,,,13480.12,0
22677040,19:37:06,19:37:06,1191,47,,,,13840.9,0
22677040,19:37:31,19:37:31,1192,48,,,,13972.58,0
22677040,19:38:08,19:38:08,1193,49,,,,14176.58,0
22677040,19:39:03,19:39:03,1194,50,,,,14465.36,0
22677040,19:39:34,19:39:34,1195,51,,,,14579.86,0
22677040,19:40:32,19:40:32,1196,52,,,,14791.12,0
22677040,19:41:22,19:41:22,1197,53,,,,14969.49,0
22677040,19:42:36,19:42:36,1198,54,,,,15254.24,0
22677040,19:44:39,19:44:39,6894,55,,,,15725.35,0
22677040,19:45:35,19:45:35,1346,56,,,,15944.78,0
22677040,19:48:00,19:48:00,9922,57,,1,,16563.28,
22677050,18:48:00,18:48:00,9946,1,,,1,0,
22677050,18:49:33,18:49:33,10173,2,,,,530.73,0
22677050,18:50:10,18:50:10,2571,3,,,,708.77,0
22677050,18:51:20,18:51:20,2572,4,,,,1009.22,0
22677050,18:52:53,18:52:53,10028,5,,,,1448.81,0
22677050,18:56:00,18:56:00,9871,6,,,,2476.77,
22677050,18:56:28,18:56:28,2577,7,,,,2583.43,0
22677050,18:58:25,18:58:25,2578,8,,,,3024.84,0
22677050,18:59:20,18:59:20,2579,9,,,,3287.1,0
22677050,19:00:00,19:00:00,9928,10,,,,3439.27,
22677050,19:01:19,19:01:19,9912,11,,,,3680.82,0
22677050,19:03:00,19:03:00,9822,12,,,,3975.26,
22677050,19:03:36,19:03:36,8431,13,,,,4156.49,0
22677050,19:04:50,19:04:50,1153,14,,,,4496.25,0
22677050,19:06:00,19:06:00,9869,15,,,,4797.43,
22677050,19:07:42,19:07:42,1154,16,,,,5183.48,0
22677050,19:08:51,19:08:51,1155,17,,,,5449.07,0
22677050,19:09:32,19:09:32,1156,18,,,,5578.48,0
22677050,19:10:13,19:10:13,1157,19,,,,5727.65,0
22677050,19:11:28,19:11:28,1159,20,,,,5991.04,0
22677050,19:12:36,19:12:36,1160,21,,,,6278.97,0
22677050,19:16:05,19:16:05,1162,22,,,,6905.64,0
22677050,19:17:41,19:17:41,10382,23,,,,7190.09,0
22677050,19:19:00,19:19:00,10383,24,,,,7482.64,
22677050,19:19:55,19:19:55,1167,25,,,,7826.75,0
22677050,19:20:38,19:20:38,10385,26,,,,8096.21,0
22677050,19:21:36,19:21:36,1170,27,,,,8414.11,0
22677050,19:22:02,19:22:02,1171,28,,,,8565.89,0
22677050,19:23:00,19:23:00,1173,29,,,,8848.48,
22677050,19:23:38,19:23:38,1174,30,,,,9091.29,0
22677050,19:24:10,19:24:10,8361,31,,,,9285.9,0
22677050,19:25:04,19:25:04,1176,32,,,,9594.02,0
22677050,19:25:29,19:25:29,1177,33,,,,9775.75,0
22677050,19:26:27,19:26:27,1178,34,,,,10140.01,0
22677050,19:27:05,19:27:05,7259,35,,,,10435.41,0
22677050,19:27:53,19:27:53,1180,36,,,,10688.94,0
22677050,19:28:50,19:28:50,7260,37,,,,11088.61,0
22677050,19:30:00,19:30:00,1182,38,,,,11533.14,
22677050,19:30:47,19:30:47,1183,39,,,,11845.98,0
22677050,19:31:30,19:31:30,1184,40,,,,12055.05,0
22677050,19:32:30,19:32:30,1185,41,,,,12334.3,0
22677050,19:33:25,19:33:25,1186,42,,,,12611.21,0
22677050,19:33:56,19:33:56,1187,43,,,,12799.48,0
22677050,19:34:39,19:34:39,1188,44,,,,13031.37,0
22677050,19:35:00,19:35:00,1189,45,,,,13161.2,
22677050,19:36:01,19:36:01,1190,46,,,,13480.12,0
22677050,19:37:06,19:37:06,1191,47,,,,13840.9,0
22677050,19:37:31,19:37:31,1192,48,,,,13972.58,0
22677050,19:38:08,19:38:08,1193,49,,,,14176.58,0
22677050,19:39:03,19:39:03,1194,50,,,,14465.36,0
22677050,19:39:34,19:39:34,1195,51,,,,14579.86,0
22677050,19:40:32,19:40:32,1196,52,,,,14791.12,0
22677050,19:41:22,19:41:22,1197,53,,,,14969.49,0
22677050,19:42:36,19:42:36,1198,54,,,,15254.24,0
22677050,19:44:39,19:44:39,6894,55,,,,15725.35,0
22677050,19:45:35,19:45:35,1346,56,,,,15944.78,0
22677050,19:48:00,19:48:00,9922,57,,1,,16563.28,
22677060,18:48:00,18:48:00,9946,1,,,1,0,
22677060,18:49:33,18:49:33,10173,2,,,,530.73,0
22677060,18:50:10,18:50:10,2571,3,,,,708.77,0
22677060,18:51:20,18:51:20,2572,4,,,,1009.22,0
22677060,18:52:53,18:52:53,10028,5,,,,1448.81,0
22677060,18:56:00,18:56:00,9871,6,,,,2476.77,
22677060,18:56:28,18:56:28,2577,7,,,,2583.43,0
22677060,18:58:25,18:58:25,2578,8,,,,3024.84,0
22677060,18:59:20,18:59:20,2579,9,,,,3287.1,0
22677060,19:00:00,19:00:00,9928,10,,,,3439.27,
22677060,19:01:19,19:01:19,9912,11,,,,3680.82,0
22677060,19:03:00,19:03:00,9822,12,,,,3975.26,
22677060,19:03:36,19:03:36,8431,13,,,,4156.49,0
22677060,19:04:50,19:04:50,1153,14,,,,4496.25,0
22677060,19:06:00,19:06:00,9869,15,,,,4797.43,
22677060,19:07:42,19:07:42,1154,16,,,,5183.48,0
22677060,19:08:51,19:08:51,1155,17,,,,5449.07,0
22677060,19:09:32,19:09:32,1156,18,,,,5578.48,0
22677060,19:10:13,19:10:13,1157,19,,,,5727.65,0
22677060,19:11:28,19:11:28,1159,20,,,,5991.04,0
22677060,19:12:36,19:12:36,1160,21,,,,6278.97,0
22677060,19:16:05,19:16:05,1162,22,,,,6905.64,0
22677060,19:17:41,19:17:41,10382,23,,,,7190.09,0
22677060,19:19:00,19:19:00,10383,24,,,,7482.64,
22677060,19:19:55,19:19:55,1167,25,,,,7826.75,0
22677060,19:20:38,19:20:38,10385,26,,,,8096.21,0
22677060,19:21:36,19:21:36,1170,27,,,,8414.11,0
22677060,19:22:02,19:22:02,1171,28,,,,8565.89,0
22677060,19:23:00,19:23:00,1173,29,,,,8848.48,
22677060,19:23:38,19:23:38,1174,30,,,,9091.29,0
22677060,19:24:10,19:24:10,8361,31,,,,9285.9,0
22677060,19:25:04,19:25:04,1176,32,,,,9594.02,0
22677060,19:25:29,19:25:29,1177,33,,,,9775.75,0
22677060,19:26:27,19:26:27,1178,34,,,,10140.01,0
22677060,19:27:05,19:27:05,7259,35,,,,10435.41,0
22677060,19:27:53,19:27:53,1180,36,,,,10688.94,0
22677060,19:28:50,19:28:50,7260,37,,,,11088.61,0
22677060,19:30:00,19:30:00,1182,38,,,,11533.14,
22677060,19:30:47,19:30:47,1183,39,,,,11845.98,0
22677060,19:31:30,19:31:30,1184,40,,,,12055.05,0
22677060,19:32:30,19:32:30,1185,41,,,,12334.3,0
22677060,19:33:25,19:33:25,1186,42,,,,12611.21,0
22677060,19:33:56,19:33:56,1187,43,,,,12799.48,0
22677060,19:34:39,19:34:39,1188,44,,,,13031.37,0
22677060,19:35:00,19:35:00,1189,45,,,,13161.2,
22677060,19:36:01,19:36:01,1190,46,,,,13480.12,0
22677060,19:37:06,19:37:06,1191,47,,,,13840.9,0
22677060,19:37:31,19:37:31,1192,48,,,,13972.58,0
22677060,19:38:08,19:38:08,1193,49,,,,14176.58,0
22677060,19:39:03,19:39:03,1194,50,,,,14465.36,0
22677060,19:39:34,19:39:34,1195,51,,,,14579.86,0
22677060,19:40:32,19:40:32,1196,52,,,,14791.12,0
22677060,19:41:22,19:41:22,1197,53,,,,14969.49,0
22677060,19:42:36,19:42:36,1198,54,,,,15254.24,0
22677060,19:44:39,19:44:39,6894,55,,,,15725.35,0
22677060,19:45:35,19:45:35,1346,56,,,,15944.78,0
22677060,19:48:00,19:48:00,9922,57,,1,,16563.28,
22677090,18:48:00,18:48:00,9946,1,,,1,0,
22677090,18:49:33,18:49:33,10173,2,,,,530.73,0
22677090,18:50:10,18:50:10,2571,3,,,,708.77,0
22677090,18:51:20,18:51:20,2572,4,,,,1009.22,0
22677090,18:52:53,18:52:53,10028,5,,,,1448.81,0
22677090,18:56:00,18:56:00,9871,6,,,,2476.77,
22677090,18:56:28,18:56:28,2577,7,,,,2583.43,0
22677090,18:58:25,18:58:25,2578,8,,,,3024.84,0
22677090,18:59:20,18:59:20,2579,9,,,,3287.1,0
22677090,19:00:00,19:00:00,9928,10,,,,3439.27,
22677090,19:01:19,19:01:19,9912,11,,,,3680.82,0
22677090,19:03:00,19:03:00,9822,12,,,,3975.26,
22677090,19:03:36,19:03:36,8431,13,,,,4156.49,0
22677090,19:04:50,19:04:50,1153,14,,,,4496.25,0
22677090,19:06:00,19:06:00,9869,15,,,,4797.43,
22677090,19:07:42,19:07:42,1154,16,,,,5183.48,0
22677090,19:08:51,19:08:51,1155,17,,,,5449.07,0
22677090,19:09:32,19:09:32,1156,18,,,,5578.48,0
22677090,19:10:13,19:10:13,1157,19,,,,5727.65,0
22677090,19:11:28,19:11:28,1159,20,,,,5991.04,0
22677090,19:12:36,19:12:36,1160,21,,,,6278.97,0
22677090,19:16:05,19:16:05,1162,22,,,,6905.64,0
22677090,19:17:41,19:17:41,10382,23,,,,7190.09,0
22677090,19:19:00,19:19:00,10383,24,,,,7482.64,
22677090,19:19:55,19:19:55,1167,25,,,,7826.75,0
22677090,19:20:38,19:20:38,10385,26,,,,8096.21,0
22677090,19:21:36,19:21:36,1170,27,,,,8414.11,0
22677090,19:22:02,19:22:02,1171,28,,,,8565.89,0
22677090,19:23:00,19:23:00,1173,29,,,,8848.48,
22677090,19:23:38,19:23:38,1174,30,,,,9091.29,0
22677090,19:24:10,19:24:10,8361,31,,,,9285.9,0
22677090,19:25:04,19:25:04,1176,32,,,,9594.02,0
22677090,19:25:29,19:25:29,1177,33,,,,9775.75,0
22677090,19:26:27,19:26:27,1178,34,,,,10140.01,0
22677090,19:27:05,19:27:05,7259,35,,,,10435.41,0
22677090,19:27:53,19:27:53,1180,36,,,,10688.94,0
22677090,19:28:50,19:28:50,7260,37,,,,11088.61,0
22677090,19:30:00,19:30:00,1182,38,,,,11533.14,
22677090,19:30:47,19:30:47,1183,39,,,,11845.98,0
22677090,19:31:30,19:31:30,1184,40,,,,12055.05,0
22677090,19:32:30,19:32:30,1185,41,,,,12334.3,0
22677090,19:33:25,19:33:25,1186,42,,,,12611.21,0
22677090,19:33:56,19:33:56,1187,43,,,,12799.48,0
22677090,19:34:39,19:34:39,1188,44,,,,13031.37,0
22677090,19:35:00,19:35:00,1189,45,,,,13161.2,
22677090,19:36:01,19:36:01,1190,46,,,,13480.12,0
22677090,19:37:06,19:37:06,1191,47,,,,13840.9,0
22677090,19:37:31,19:37:31,1192,48,,,,13972.58,0
22677090,19:38:08,19:38:08,1193,49,,,,14176.58,0
22677090,19:39:03,19:39:03,1194,50,,,,14465.36,0
22677090,19:39:34,19:39:34,1195,51,,,,14579.86,0
22677090,19:40:32,19:40:32,1196,52,,,,14791.12,0
22677090,19:41:22,19:41:22,1197,53,,,,14969.49,0
22677090,19:42:36,19:42:36,1198,54,,,,15254.24,0
22677090,19:44:39,19:44:39,6894,55,,,,15725.35,0
22677090,19:45:35,19:45:35,1346,56,,,,15944.78,0
22677090,19:48:00,19:48:00,9922,57,,1,,16563.28,
22677100,18:48:00,18:48:00,9946,1,,,1,0,
22677100,18:49:33,18:49:33,10173,2,,,,530.73,0
22677100,18:50:10,18:50:10,2571,3,,,,708.77,0
22677100,18:51:20,18:51:20,2572,4,,,,1009.22,0
22677100,18:52:53,18:52:53,10028,5,,,,1448.81,0
22677100,18:56:00,18:56:00,9871,6,,,,2476.77,
22677100,18:56:28,18:56:28,2577,7,,,,2583.43,0
22677100,18:58:25,18:58:25,2578,8,,,,3024.84,0
22677100,18:59:20,18:59:20,2579,9,,,,3287.1,0
22677100,19:00:00,19:00:00,9928,10,,,,3439.27,
22677100,19:01:19,19:01:19,9912,11,,,,3680.82,0
22677100,19:03:00,19:03:00,9822,12,,,,3975.26,
22677100,19:03:36,19:03:36,8431,13,,,,4156.49,0
22677100,19:04:50,19:04:50,1153,14,,,,4496.25,0
22677100,19:06:00,19:06:00,9869,15,,,,4797.43,
22677100,19:07:42,19:07:42,1154,16,,,,5183.48,0
22677100,19:08:51,19:08:51,1155,17,,,,5449.07,0
22677100,19:09:32,19:09:32,1156,18,,,,5578.48,0
22677100,19:10:13,19:10:13,1157,19,,,,5727.65,0
22677100,19:11:28,19:11:28,1159,20,,,,5991.04,0
22677100,19:12:36,19:12:36,1160,21,,,,6278.97,0
22677100,19:16:05,19:16:05,1162,22,,,,6905.64,0
22677100,19:17:41,19:17:41,10382,23,,,,7190.09,0
22677100,19:19:00,19:19:00,10383,24,,,,7482.64,
22677100,19:19:55,19:19:55,1167,25,,,,7826.75,0
22677100,19:20:38,19:20:38,10385,26,,,,8096.21,0
22677100,19:21:36,19:21:36,1170,27,,,,8414.11,0
22677100,19:22:02,19:22:02,1171,28,,,,8565.89,0
22677100,19:23:00,19:23:00,1173,29,,,,8848.48,
22677100,19:23:38,19:23:38,1174,30,,,,9091.29,0
22677100,19:24:10,19:24:10,8361,31,,,,9285.9,0
22677100,19:25:04,19:25:04,1176,32,,,,9594.02,0
22677100,19:25:29,19:25:29,1177,33,,,,9775.75,0
22677100,19:26:27,19:26:27,1178,34,,,,10140.01,0
22677100,19:27:05,19:27:05,7259,35,,,,10435.41,0
22677100,19:27:53,19:27:53,1180,36,,,,10688.94,0
22677100,19:28:50,19:28:50,7260,37,,,,11088.61,0
22677100,19:30:00,19:30:00,1182,38,,,,11533.14,
22677100,19:30:47,19:30:47,1183,39,,,,11845.98,0
22677100,19:31:30,19:31:30,1184,40,,,,12055.05,0
22677100,19:32:30,19:32:30,1185,41,,,,12334.3,0
22677100,19:33:25,19:33:25,1186,42,,,,12611.21,0
22677100,19:33:56,19:33:56,1187,43,,,,12799.48,0
22677100,19:34:39,19:34:39,1188,44,,,,13031.37,0
22677100,19:35:00,19:35:00,1189,45,,,,13161.2,
22677100,19:36:01,19:36:01,1190,46,,,,13480.12,0
22677100,19:37:06,19:37:06,1191,47,,,,13840.9,0
22677100,19:37:31,19:37:31,1192,48,,,,13972.58,0
22677100,19:38:08,19:38:08,1193,49,,,,14176.58,0
22677100,19:39:03,19:39:03,1194,50,,,,14465.36,0
22677100,19:39:34,19:39:34,1195,51,,,,14579.86,0
22677100,19:40:32,19:40:32,1196,52,,,,14791.12,0
22677100,19:41:22,19:41:22,1197,53,,,,14969.49,0
22677100,19:42:36,19:42:36,1198,54,,,,15254.24,0
22677100,19:44:39,19:44:39,6894,55,,,,15725.35,0
22677100,19:45:35,19:45:35,1346,56,,,,15944.78,0
22677100,19:48:00,19:48:00,9922,57,,1,,16563.28,
22677110,18:48:00,18:48:00,9946,1,,,1,0,
22677110,18:49:33,18:49:33,10173,2,,,,530.73,0
22677110,18:50:10,18:50:10,2571,3,,,,708.77,0
22677110,18:51:20,18:51:20,2572,4,,,,1009.22,0
22677110,18:52:53,18:52:53,10028,5,,,,1448.81,0
22677110,18:56:00,18:56:00,9871,6,,,,2476.77,
22677110,18:56:28,18:56:28,2577,7,,,,2583.43,0
22677110,18:58:25,18:58:25,2578,8,,,,3024.84,0
22677110,18:59:20,18:59:20,2579,9,,,,3287.1,0
22677110,19:00:00,19:00:00,9928,10,,,,3439.27,
22677110,19:01:19,19:01:19,9912,11,,,,3680.82,0
22677110,19:03:00,19:03:00,9822,12,,,,3975.26,
22677110,19:03:36,19:03:36,8431,13,,,,4156.49,0
22677110,19:04:50,19:04:50,1153,14,,,,4496.25,0
22677110,19:06:00,19:06:00,9869,15,,,,4797.43,
22677110,19:07:42,19:07:42,1154,16,,,,5183.48,0
22677110,19:08:51,19:08:51,1155,17,,,,5449.07,0
22677110,19:09:32,19:09:32,1156,18,,,,5578.48,0
22677110,19:10:13,19:10:13,1157,19,,,,5727.65,0
22677110,19:11:28,19:11:28,1159,20,,,,5991.04,0
22677110,19:12:36,19:12:36,1160,21,,,,6278.97,0
22677110,19:16:05,19:16:05,1162,22,,,,6905.64,0
22677110,19:17:41,19:17:41,10382,23,,,,7190.09,0
22677110,19:19:00,19:19:00,10383,24,,,,7482.64,
22677110,19:19:55,19:19:55,1167,25,,,,7826.75,0
22677110,19:20:38,19:20:38,10385,26,,,,8096.21,0
22677110,19:21:36,19:21:36,1170,27,,,,8414.11,0
22677110,19:22:02,19:22:02,1171,28,,,,8565.89,0
22677110,19:23:00,19:23:00,1173,29,,,,8848.48,
22677110,19:23:38,19:23:38,1174,30,,,,9091.29,0
22677110,19:24:10,19:24:10,8361,31,,,,9285.9,0
22677110,19:25:04,19:25:04,1176,32,,,,9594.02,0
22677110,19:25:29,19:25:29,1177,33,,,,9775.75,0
22677110,19:26:27,19:26:27,1178,34,,,,10140.01,0
22677110,19:27:05,19:27:05,7259,35,,,,10435.41,0
22677110,19:27:53,19:27:53,1180,36,,,,10688.94,0
22677110,19:28:50,19:28:50,7260,37,,,,11088.61,0
22677110,19:30:00,19:30:00,1182,38,,,,11533.14,
22677110,19:30:47,19:30:47,1183,39,,,,11845.98,0
22677110,19:31:30,19:31:30,1184,40,,,,12055.05,0
22677110,19:32:30,19:32:30,1185,41,,,,12334.3,0
22677110,19:33:25,19:33:25,1186,42,,,,12611.21,0
22677110,19:33:56,19:33:56,1187,43,,,,12799.48,0
22677110,19:34:39,19:34:39,1188,44,,,,13031.37,0
22677110,19:35:00,19:35:00,1189,45,,,,13161.2,
22677110,19:36:01,19:36:01,1190,46,,,,13480.12,0
22677110,19:37:06,19:37:06,1191,47,,,,13840.9,0
22677110,19:37:31,19:37:31,1192,48,,,,13972.58,0
22677110,19:38:08,19:38:08,1193,49,,,,14176.58,0
22677110,19:39:03,19:39:03,1194,50,,,,14465.36,0
22677110,19:39:34,19:39:34,1195,51,,,,14579.86,0
22677110,19:40:32,19:40:32,1196,52,,,,14791.12,0
22677110,19:41:22,19:41:22,1197,53,,,,14969.49,0
22677110,19:42:36,19:42:36,1198,54,,,,15254.24,0
22677110,19:44:39,19:44:39,6894,55,,,,15725.35,0
22677110,19:45:35,19:45:35,1346,56,,,,15944.78,0
22677110,19:48:00,19:48:00,9922,57,,1,,16563.28,
22753140,24:23:00,24:23:00,9822,1,,,1,0,
22753140,24:23:44,24:23:44,8431,2,,,,181.2,0
22753140,24:25:22,24:25:22,1153,3,,,,516.53,0
22753140,24:27:00,24:27:00,9869,4,,,,822.36,
22753140,24:28:29,24:28:29,1154,5,,,,1208.26,0
22753140,24:29:21,24:29:21,1155,6,,,,1473.86,0
22753140,24:29:48,24:29:48,1156,7,,,,1586.43,0
22753140,24:30:14,24:30:14,1157,8,,,,1736.03,0
22753140,24:31:17,24:31:17,1159,9,,,,1985.02,0
22753140,24:32:09,24:32:09,1160,10,,,,2273.5,0
22753140,24:34:34,24:34:34,1162,11,,,,2900.94,0
22753140,24:35:47,24:35:47,10382,12,,,,3165.69,0
22753140,24:37:00,24:37:00,10383,13,,,,3457.49,
22753140,24:37:56,24:37:56,1167,14,,,,3802.23,0
22753140,24:38:39,24:38:39,10385,15,,,,4071.7,0
22753140,24:39:37,24:39:37,1170,16,,,,4389.6,0
22753140,24:40:03,24:40:03,1171,17,,,,4541.38,0
22753140,24:41:00,24:41:00,1173,18,,,,4823.96,
22753140,24:41:35,24:41:35,1174,19,,,,5067.26,0
22753140,24:42:02,24:42:02,8361,20,,,,5261.5,0
22753140,24:42:48,24:42:48,1176,21,,,,5569.62,0
22753140,24:43:09,24:43:09,1177,22,,,,5751.35,0
22753140,24:43:57,24:43:57,1178,23,,,,6115.61,0
22753140,24:44:31,24:44:31,7259,24,,,,6410.95,0
22753140,24:45:13,24:45:13,1180,25,,,,6664.28,0
22753140,24:46:01,24:46:01,7260,26,,,,7063.95,0
22753140,24:47:00,24:47:00,1182,27,,,,7508.48,
22753140,24:47:19,24:47:19,1183,28,,,,7821.32,0
22753140,24:47:35,24:47:35,1184,29,,,,8030.34,0
22753140,24:48:00,24:48:00,1185,30,,,,8309.59,0
22753140,24:48:21,24:48:21,1186,31,,,,8586.5,0
22753140,24:48:34,24:48:34,1187,32,,,,8774.77,0
22753140,24:48:51,24:48:51,1188,33,,,,9006.66,0
22753140,24:49:00,24:49:00,1189,34,,,,9136.49,
22753140,24:49:47,24:49:47,1190,35,,,,9455.41,0
22753140,24:50:37,24:50:37,1191,36,,,,9816.19,0
22753140,24:50:56,24:50:56,1192,37,,,,9947.87,0
22753140,24:51:24,24:51:24,1193,38,,,,10151.87,0
22753140,24:52:07,24:52:07,1194,39,,,,10440.65,0
22753140,24:52:31,24:52:31,1195,40,,,,10555.15,0
22753140,24:53:16,24:53:16,1196,41,,,,10765.73,0
22753140,24:53:46,24:53:46,1197,42,,,,10944.68,0
22753140,24:54:43,24:54:43,1198,43,,,,11229.71,0
22753140,24:56:28,24:56:28,6894,44,,,,11701.15,0
22753140,24:57:08,24:57:08,1346,45,,,,11920.58,0
22753140,24:59:00,24:59:00,9922,46,,1,,12539.19,
22811070,08:22:00,08:22:00,9822,1,,,1,0,
22811070,08:22:44,08:22:44,8431,2,,,,181.2,0
22811070,08:24:22,08:24:22,1153,3,,,,516.53,0
22811070,08:26:00,08:26:00,9869,4,,,,822.36,
22811070,08:27:29,08:27:29,1154,5,,,,1208.26,0
22811070,08:28:21,08:28:21,1155,6,,,,1473.86,0
22811070,08:28:48,08:28:48,1156,7,,,,1586.43,0
22811070,08:29:14,08:29:14,1157,8,,,,1736.03,0
22811070,08:30:17,08:30:17,1159,9,,,,1985.02,0
22811070,08:31:09,08:31:09,1160,10,,,,2273.5,0
22811070,08:33:34,08:33:34,1162,11,,,,2900.94,0
22811070,08:34:47,08:34:47,10382,12,,,,3165.69,0
22811070,08:36:00,08:36:00,10383,13,,,,3457.49,
22811070,08:36:56,08:36:56,1167,14,,,,3802.23,0
22811070,08:37:39,08:37:39,10385,15,,,,4071.7,0
22811070,08:38:37,08:38:37,1170,16,,,,4389.6,0
22811070,08:39:03,08:39:03,1171,17,,,,4541.38,0
22811070,08:40:00,08:40:00,1173,18,,,,4823.96,
22811070,08:40:35,08:40:35,1174,19,,,,5067.26,0
22811070,08:41:02,08:41:02,8361,20,,,,5261.5,0
22811070,08:41:48,08:41:48,1176,21,,,,5569.62,0
22811070,08:42:09,08:42:09,1177,22,,,,5751.35,0
22811070,08:42:57,08:42:57,1178,23,,,,6115.61,0
22811070,08:43:31,08:43:31,7259,24,,,,6410.95,0
22811070,08:44:13,08:44:13,1180,25,,,,6664.28,0
22811070,08:45:01,08:45:01,7260,26,,,,7063.95,0
22811070,08:46:00,08:46:00,1182,27,,,,7508.48,
22811070,08:46:28,08:46:28,1183,28,,,,7821.32,0
22811070,08:46:53,08:46:53,1184,29,,,,8030.34,0
22811070,08:47:30,08:47:30,1185,30,,,,8309.59,0
22811070,08:48:02,08:48:02,1186,31,,,,8586.5,0
22811070,08:48:21,08:48:21,1187,32,,,,8774.77,0
22811070,08:48:47,08:48:47,1188,33,,,,9006.66,0
22811070,08:49:00,08:49:00,1189,34,,,,9136.49,
22811070,08:49:52,08:49:52,1190,35,,,,9455.41,0
22811070,08:50:46,08:50:46,1191,36,,,,9816.19,0
22811070,08:51:07,08:51:07,1192,37,,,,9947.87,0
22811070,08:51:39,08:51:39,1193,38,,,,10151.87,0
22811070,08:52:26,08:52:26,1194,39,,,,10440.65,0
22811070,08:52:52,08:52:52,1195,40,,,,10555.15,0
22811070,08:53:41,08:53:41,1196,41,,,,10765.73,0
22811070,08:54:15,08:54:15,1197,42,,,,10944.68,0
22811070,08:55:18,08:55:18,1198,43,,,,11229.71,0
22811070,08:57:13,08:57:13,6894,44,,,,11701.15,0
22811070,08:57:57,08:57:57,1346,45,,,,11920.58,0
22811070,09:00:00,09:00:00,9922,46,,1,,12539.19,
22811120,08:22:00,08:22:00,9822,1,,,1,0,
22811120,08:22:44,08:22:44,8431,2,,,,181.2,0
22811120,08:24:22,08:24:22,1153,3,,,,516.53,0
22811120,08:26:00,08:26:00,9869,4,,,,822.36,
22811120,08:27:29,08:27:29,1154,5,,,,1208.26,0
22811120,08:28:21,08:28:21,1155,6,,,,1473.86,0
22811120,08:28:48,08:28:48,1156,7,,,,1586.43,0
22811120,08:29:14,08:29:14,1157,8,,,,1736.03,0
22811120,08:30:17,08:30:17,1159,9,,,,1985.02,0
22811120,08:31:09,08:31:09,1160,10,,,,2273.5,0
22811120,08:33:34,08:33:34,1162,11,,,,2900.94,0
22811120,08:34:47,08:34:47,10382,12,,,,3165.69,0
22811120,08:36:00,08:36:00,10383,13,,,,3457.49,
22811120,08:36:56,08:36:56,1167,14,,,,3802.23,0
22811120,08:37:39,08:37:39,10385,15,,,,4071.7,0
22811120,08:38:37,08:38:37,1170,16,,,,4389.6,0
22811120,08:39:03,08:39:03,1171,17,,,,4541.38,0
22811120,08:40:00,08:40:00,1173,18,,,,4823.96,
22811120,08:40:35,08:40:35,1174,19,,,,5067.26,0
22811120,08:41:02,08:41:02,8361,20,,,,5261.5,0
22811120,08:41:48,08:41:48,1176,21,,,,5569.62,0
22811120,08:42:09,08:42:09,1177,22,,,,5751.35,0
22811120,08:42:57,08:42:57,1178,23,,,,6115.61,0
22811120,08:43:31,08:43:31,7259,24,,,,6410.95,0
22811120,08:44:13,08:44:13,1180,25,,,,6664.28,0
22811120,08:45:01,08:45:01,7260,26,,,,7063.95,0
22811120,08:46:00,08:46:00,1182,27,,,,7508.48,
22811120,08:46:28,08:46:28,1183,28,,,,7821.32,0
22811120,08:46:53,08:46:53,1184,29,,,,8030.34,0
22811120,08:47:30,08:47:30,1185,30,,,,8309.59,0
22811120,08:48:02,08:48:02,1186,31,,,,8586.5,0
22811120,08:48:21,08:48:21,1187,32,,,,8774.77,0
22811120,08:48:47,08:48:47,1188,33,,,,9006.66,0
22811120,08:49:00,08:49:00,1189,34,,,,9136.49,
22811120,08:49:52,08:49:52,1190,35,,,,9455.41,0
22811120,08:50:46,08:50:46,1191,36,,,,9816.19,0
22811120,08:51:07,08:51:07,1192,37,,,,9947.87,0
22811120,08:51:39,08:51:39,1193,38,,,,10151.87,0
22811120,08:52:26,08:52:26,1194,39,,,,10440.65,0
22811120,08:52:52,08:52:52,1195,40,,,,10555.15,0
22811120,08:53:41,08:53:41,1196,41,,,,10765.73,0
22811120,08:54:15,08:54:15,1197,42,,,,10944.68,0
22811120,08:55:18,08:55:18,1198,43,,,,11229.71,0
22811120,08:57:13,08:57:13,6894,44,,,,11701.15,0
22811120,08:57:57,08:57:57,1346,45,,,,11920.58,0
22811120,09:00:00,09:00:00,9922,46,,1,,12539.19,
22826070,06:32:00,06:32:00,9822,1,,,1,0,
22826070,06:32:44,06:32:44,8431,2,,,,181.2,0
22826070,06:34:22,06:34:22,1153,3,,,,516.53,0
22826070,06:36:00,06:36:00,9869,4,,,,822.36,
22826070,06:37:11,06:37:11,1154,5,,,,1208.26,0
22826070,06:37:53,06:37:53,1155,6,,,,1473.86,0
22826070,06:38:14,06:38:14,1156,7,,,,1586.43,0
22826070,06:38:35,06:38:35,1157,8,,,,1736.03,0
22826070,06:39:25,06:39:25,1159,9,,,,1985.02,0
22826070,06:40:07,06:40:07,1160,10,,,,2273.5,0
22826070,06:42:03,06:42:03,1162,11,,,,2900.94,0
22826070,06:43:01,06:43:01,10382,12,,,,3165.69,0
22826070,06:44:00,06:44:00,10383,13,,,,3457.49,
22826070,06:44:56,06:44:56,1167,14,,,,3802.23,0
22826070,06:45:39,06:45:39,10385,15,,,,4071.7,0
22826070,06:46:37,06:46:37,1170,16,,,,4389.6,0
22826070,06:47:03,06:47:03,1171,17,,,,4541.38,0
22826070,06:48:00,06:48:00,1173,18,,,,4823.96,
22826070,06:48:35,06:48:35,1174,19,,,,5067.26,0
22826070,06:49:02,06:49:02,8361,20,,,,5261.5,0
22826070,06:49:48,06:49:48,1176,21,,,,5569.62,0
22826070,06:50:09,06:50:09,1177,22,,,,5751.35,0
22826070,06:50:57,06:50:57,1178,23,,,,6115.61,0
22826070,06:51:31,06:51:31,7259,24,,,,6410.95,0
22826070,06:52:13,06:52:13,1180,25,,,,6664.28,0
22826070,06:53:01,06:53:01,7260,26,,,,7063.95,0
22826070,06:54:00,06:54:00,1182,27,,,,7508.48,
22826070,06:54:28,06:54:28,1183,28,,,,7821.32,0
22826070,06:54:53,06:54:53,1184,29,,,,8030.34,0
22826070,06:55:30,06:55:30,1185,30,,,,8309.59,0
22826070,06:56:02,06:56:02,1186,31,,,,8586.5,0
22826070,06:56:21,06:56:21,1187,32,,,,8774.77,0
22826070,06:56:47,06:56:47,1188,33,,,,9006.66,0
22826070,06:57:00,06:57:00,1189,34,,,,9136.49,
22826070,06:57:52,06:57:52,1190,35,,,,9455.41,0
22826070,06:58:46,06:58:46,1191,36,,,,9816.19,0
22826070,06:59:07,06:59:07,1192,37,,,,9947.87,0
22826070,06:59:39,06:59:39,1193,38,,,,10151.87,0
22826070,07:00:26,07:00:26,1194,39,,,,10440.65,0
22826070,07:00:52,07:00:52,1195,40,,,,10555.15,0
22826070,07:01:41,07:01:41,1196,41,,,,10765.73,0
22826070,07:02:15,07:02:15,1197,42,,,,10944.68,0
22826070,07:03:18,07:03:18,1198,43,,,,11229.71,0
22826070,07:05:13,07:05:13,6894,44,,,,11701.15,0
22826070,07:05:57,07:05:57,1346,45,,,,11920.58,0
22826070,07:08:00,07:08:00,9922,46,,1,,12539.19,
22826120,06:32:00,06:32:00,9822,1,,,1,0,
22826120,06:32:44,06:32:44,8431,2,,,,181.2,0
22826120,06:34:22,06:34:22,1153,3,,,,516.53,0
22826120,06:36:00,06:36:00,9869,4,,,,822.36,
22826120,06:37:11,06:37:11,1154,5,,,,1208.26,0
22826120,06:37:53,06:37:53,1155,6,,,,1473.86,0
22826120,06:38:14,06:38:14,1156,7,,,,1586.43,0
22826120,06:38:35,06:38:35,1157,8,,,,1736.03,0
22826120,06:39:25,06:39:25,1159,9,,,,1985.02,0
22826120,06:40:07,06:40:07,1160,10,,,,2273.5,0
22826120,06:42:03,06:42:03,1162,11,,,,2900.94,0
22826120,06:43:01,06:43:01,10382,12,,,,3165.69,0
22826120,06:44:00,06:44:00,10383,13,,,,3457.49,
22826120,06:44:56,06:44:56,1167,14,,,,3802.23,0
22826120,06:45:39,06:45:39,10385,15,,,,4071.7,0
22826120,06:46:37,06:46:37,1170,16,,,,4389.6,0
22826120,06:47:03,06:47:03,1171,17,,,,4541.38,0
22826120,06:48:00,06:48:00,1173,18,,,,4823.96,
22826120,06:48:35,06:48:35,1174,19,,,,5067.26,0
22826120,06:49:02,06:49:02,8361,20,,,,5261.5,0
22826120,06:49:48,06:49:48,1176,21,,,,5569.62,0
22826120,06:50:09,06:50:09,1177,22,,,,5751.35,0
22826120,06:50:57,06:50:57,1178,23,,,,6115.61,0
22826120,06:51:31,06:51:31,7259,24,,,,6410.95,0
22826120,06:52:13,06:52:13,1180,25,,,,6664.28,0
22826120,06:53:01,06:53:01,7260,26,,,,7063.95,0
22826120,06:54:00,06:54:00,1182,27,,,,7508.48,
22826120,06:54:28,06:54:28,1183,28,,,,7821.32,0
22826120,06:54:53,06:54:53,1184,29,,,,8030.34,0
22826120,06:55:30,06:55:30,1185,30,,,,8309.59,0
22826120,06:56:02,06:56:02,1186,31,,,,8586.5,0
22826120,06:56:21,06:56:21,1187,32,,,,8774.77,0
22826120,06:56:47,06:56:47,1188,33,,,,9006.66,0
22826120,06:57:00,06:57:00,1189,34,,,,9136.49,
22826120,06:57:52,06:57:52,1190,35,,,,9455.41,0
22826120,06:58:46,06:58:46,1191,36,,,,9816.19,0
22826120,06:59:07,06:59:07,1192,37,,,,9947.87,0
22826120,06:59:39,06:59:39,1193,38,,,,10151.87,0
22826120,07:00:26,07:00:26,1194,39,,,,10440.65,0
22826120,07:00:52,07:00:52,1195,40,,,,10555.15,0
22826120,07:01:41,07:01:41,1196,41,,,,10765.73,0
22826120,07:02:15,07:02:15,1197,42,,,,10944.68,0
22826120,07:03:18,07:03:18,1198,43,,,,11229.71,0
22826120,07:05:13,07:05:13,6894,44,,,,11701.15,0
22826120,07:05:57,07:05:57,1346,45,,,,11920.58,0
22826120,07:08:00,07:08:00,9922,46,,1,,12539.19,
22892010,11:25:00,11:25:00,9946,1,,,1,0,
22892010,11:25:56,11:25:56,10173,2,,,,518.45,0
22892010,11:26:18,11:26:18,2571,3,,,,713.25,0
22892010,11:26:56,11:26:56,2572,4,,,,1013.94,0
22892010,11:27:50,11:27:50,10028,5,,,,1468.64,0
22892010,11:28:50,11:28:50,9808,6,,,,1945.3,0
22892010,11:29:23,11:29:23,9690,7,,,,2227.94,0
22892010,11:30:00,11:30:00,9871,8,,,,2512.25,
22892010,11:30:28,11:30:28,2577,9,,,,2627.07,0
22892010,11:31:51,11:31:51,2578,10,,,,3062.48,0
22892010,11:32:31,11:32:31,2579,11,,,,3324.74,0
22892010,11:33:00,11:33:00,9928,12,,,,3476.91,
22892010,11:34:16,11:34:16,9912,13,,,,3726.15,0
22892010,11:36:00,11:36:00,9822,14,,,,4020.59,
22892010,11:36:48,11:36:48,8431,15,,,,4201.82,0
22892010,11:38:25,11:38:25,1153,16,,,,4541.58,0
22892010,11:40:00,11:40:00,9869,17,,,,4842.77,
22892010,11:41:26,11:41:26,1154,18,,,,5228.82,0
22892010,11:42:24,11:42:24,1155,19,,,,5494.41,0
22892010,11:42:59,11:42:59,1156,20,,,,5623.82,0
22892010,11:43:34,11:43:34,1157,21,,,,5772.99,0
22892010,11:44:37,11:44:37,1159,22,,,,6036.38,0
22892010,11:45:35,11:45:35,1160,23,,,,6324.31,0
22892010,11:48:32,11:48:32,1162,24,,,,6950.98,0
22892010,11:49:53,11:49:53,10382,25,,,,7235.43,0
22892010,11:51:00,11:51:00,10383,26,,,,7527.98,
22892010,11:51:56,11:51:56,1167,27,,,,7872.09,0
22892010,11:52:40,11:52:40,10385,28,,,,8141.55,0
22892010,11:53:39,11:53:39,1170,29,,,,8459.45,0
22892010,11:54:05,11:54:05,1171,30,,,,8611.23,0
22892010,11:55:00,11:55:00,1173,31,,,,8894.47,
22892010,11:55:31,11:55:31,1174,32,,,,9137.27,0
22892010,11:56:00,11:56:00,8361,33,,,,9331.91,0
22892010,11:56:46,11:56:46,1176,34,,,,9639.95,0
22892010,11:57:09,11:57:09,1177,35,,,,9821.35,0
22892010,11:57:58,11:57:58,1178,36,,,,10185.61,0
22892010,11:58:31,11:58:31,7259,37,,,,10481.01,0
22892010,11:59:12,11:59:12,1180,38,,,,10734.54,0
22892010,12:00:01,12:00:01,7260,39,,,,11134.21,0
22892010,12:01:00,12:01:00,1182,40,,,,11578.74,
22892010,12:01:27,12:01:27,1183,41,,,,11891.58,0
22892010,12:01:52,12:01:52,1184,42,,,,12100.65,0
22892010,12:02:26,12:02:26,1185,43,,,,12379.9,0
22892010,12:02:58,12:02:58,1186,44,,,,12656.81,0
22892010,12:03:16,12:03:16,1187,45,,,,12845.08,0
22892010,12:03:41,12:03:41,1188,46,,,,13076.97,0
22892010,12:04:00,12:04:00,1189,47,,,,13211.51,
22892010,12:05:14,12:05:14,1190,48,,,,13531.39,0
22892010,12:06:37,12:06:37,1191,49,,,,13877.62,0
22892010,12:07:05,12:07:05,1192,50,,,,14010.7,0
22892010,12:08:03,12:08:03,1193,51,,,,14218.08,0
22892010,12:09:07,12:09:07,1194,52,,,,14508.64,0
22892010,12:09:38,12:09:38,1195,53,,,,14631.54,0
22892010,12:10:21,12:10:21,1196,54,,,,14842.8,0
22892010,12:10:59,12:10:59,1197,55,,,,15021.14,0
22892010,12:11:54,12:11:54,1198,56,,,,15305.89,0
22892010,12:13:24,12:13:24,6894,57,,,,15777.03,0
22892010,12:14:06,12:14:06,1346,58,,,,15996.46,0
22892010,12:16:00,12:16:00,9922,59,,1,,16615.19,
22892080,11:25:00,11:25:00,9946,1,,,1,0,
22892080,11:25:56,11:25:56,10173,2,,,,518.45,0
22892080,11:26:18,11:26:18,2571,3,,,,713.25,0
22892080,11:26:56,11:26:56,2572,4,,,,1013.94,0
22892080,11:27:50,11:27:50,10028,5,,,,1468.64,0
22892080,11:28:50,11:28:50,9808,6,,,,1945.3,0
22892080,11:29:23,11:29:23,9690,7,,,,2227.94,0
22892080,11:30:00,11:30:00,9871,8,,,,2512.25,
22892080,11:30:28,11:30:28,2577,9,,,,2627.07,0
22892080,11:31:51,11:31:51,2578,10,,,,3062.48,0
22892080,11:32:31,11:32:31,2579,11,,,,3324.74,0
22892080,11:33:00,11:33:00,9928,12,,,,3476.91,
22892080,11:34:16,11:34:16,9912,13,,,,3726.15,0
22892080,11:36:00,11:36:00,9822,14,,,,4020.59,
22892080,11:36:48,11:36:48,8431,15,,,,4201.82,0
22892080,11:38:25,11:38:25,1153,16,,,,4541.58,0
22892080,11:40:00,11:40:00,9869,17,,,,4842.77,
22892080,11:41:26,11:41:26,1154,18,,,,5228.82,0
22892080,11:42:24,11:42:24,1155,19,,,,5494.41,0
22892080,11:42:59,11:42:59,1156,20,,,,5623.82,0
22892080,11:43:34,11:43:34,1157,21,,,,5772.99,0
22892080,11:44:37,11:44:37,1159,22,,,,6036.38,0
22892080,11:45:35,11:45:35,1160,23,,,,6324.31,0
22892080,11:48:32,11:48:32,1162,24,,,,6950.98,0
22892080,11:49:53,11:49:53,10382,25,,,,7235.43,0
22892080,11:51:00,11:51:00,10383,26,,,,7527.98,
22892080,11:51:56,11:51:56,1167,27,,,,7872.09,0
22892080,11:52:40,11:52:40,10385,28,,,,8141.55,0
22892080,11:53:39,11:53:39,1170,29,,,,8459.45,0
22892080,11:54:05,11:54:05,1171,30,,,,8611.23,0
22892080,11:55:00,11:55:00,1173,31,,,,8894.47,
22892080,11:55:31,11:55:31,1174,32,,,,9137.27,0
22892080,11:56:00,11:56:00,8361,33,,,,9331.91,0
22892080,11:56:46,11:56:46,1176,34,,,,9639.95,0
22892080,11:57:09,11:57:09,1177,35,,,,9821.35,0
22892080,11:57:58,11:57:58,1178,36,,,,10185.61,0
22892080,11:58:31,11:58:31,7259,37,,,,10481.01,0
22892080,11:59:12,11:59:12,1180,38,,,,10734.54,0
22892080,12:00:01,12:00:01,7260,39,,,,11134.21,0
22892080,12:01:00,12:01:00,1182,40,,,,11578.74,
22892080,12:01:27,12:01:27,1183,41,,,,11891.58,0
22892080,12:01:52,12:01:52,1184,42,,,,12100.65,0
22892080,12:02:26,12:02:26,1185,43,,,,12379.9,0
22892080,12:02:58,12:02:58,1186,44,,,,12656.81,0
22892080,12:03:16,12:03:16,1187,45,,,,12845.08,0
22892080,12:03:41,12:03:41,1188,46,,,,13076.97,0
22892080,12:04:00,12:04:00,1189,47,,,,13211.51,
22892080,12:05:14,12:05:14,1190,48,,,,13531.39,0
22892080,12:06:37,12:06:37,1191,49,,,,13877.62,0
22892080,12:07:05,12:07:05,1192,50,,,,14010.7,0
22892080,12:08:03,12:08:03,1193,51,,,,14218.08,0
22892080,12:09:07,12:09:07,1194,52,,,,14508.64,0
22892080,12:09:38,12:09:38,1195,53,,,,14631.54,0
22892080,12:10:21,12:10:21,1196,54,,,,14842.8,0
22892080,12:10:59,12:10:59,1197,55,,,,15021.14,0
22892080,12:11:54,12:11:54,1198,56,,,,15305.89,0
22892080,12:13:24,12:13:24,6894,57,,,,15777.03,0
22892080,12:14:06,12:14:06,1346,58,,,,15996.46,0
22892080,12:16:00,12:16:00,9922,59,,1,,16615.19,
22892130,11:25:00,11:25:00,9946,1,,,1,0,
22892130,11:25:56,11:25:56,10173,2,,,,518.45,0
22892130,11:26:18,11:26:18,2571,3,,,,713.25,0
22892130,11:26:56,11:26:56,2572,4,,,,1013.94,0
22892130,11:27:50,11:27:50,10028,5,,,,1468.64,0
22892130,11:28:50,11:28:50,9808,6,,,,1945.3,0
22892130,11:29:23,11:29:23,9690,7,,,,2227.94,0
22892130,11:30:00,11:30:00,9871,8,,,,2512.25,
22892130,11:30:28,11:30:28,2577,9,,,,2627.07,0
22892130,11:31:51,11:31:51,2578,10,,,,3062.48,0
22892130,11:32:31,11:32:31,2579,11,,,,3324.74,0
22892130,11:33:00,11:33:00,9928,12,,,,3476.91,
22892130,11:34:16,11:34:16,9912,13,,,,3726.15,0
22892130,11:36:00,11:36:00,9822,14,,,,4020.59,
22892130,11:36:48,11:36:48,8431,15,,,,4201.82,0
22892130,11:38:25,11:38:25,1153,16,,,,4541.58,0
22892130,11:40:00,11:40:00,9869,17,,,,4842.77,
22892130,11:41:26,11:41:26,1154,18,,,,5228.82,0
22892130,11:42:24,11:42:24,1155,19,,,,5494.41,0
22892130,11:42:59,11:42:59,1156,20,,,,5623.82,0
22892130,11:43:34,11:43:34,1157,21,,,,5772.99,0
22892130,11:44:37,11:44:37,1159,22,,,,6036.38,0
22892130,11:45:35,11:45:35,1160,23,,,,6324.31,0
22892130,11:48:32,11:48:32,1162,24,,,,6950.98,0
22892130,11:49:53,11:49:53,10382,25,,,,7235.43,0
22892130,11:51:00,11:51:00,10383,26,,,,7527.98,
22892130,11:51:56,11:51:56,1167,27,,,,7872.09,0
22892130,11:52:40,11:52:40,10385,28,,,,8141.55,0
22892130,11:53:39,11:53:39,1170,29,,,,8459.45,0
22892130,11:54:05,11:54:05,1171,30,,,,8611.23,0
22892130,11:55:00,11:55:00,1173,31,,,,8894.47,
22892130,11:55:31,11:55:31,1174,32,,,,9137.27,0
22892130,11:56:00,11:56:00,8361,33,,,,9331.91,0
22892130,11:56:46,11:56:46,1176,34,,,,9639.95,0
22892130,11:57:09,11:57:09,1177,35,,,,9821.35,0
22892130,11:57:58,11:57:58,1178,36,,,,10185.61,0
22892130,11:58:31,11:58:31,7259,37,,,,10481.01,0
22892130,11:59:12,11:59:12,1180,38,,,,10734.54,0
22892130,12:00:01,12:00:01,7260,39,,,,11134.21,0
22892130,12:01:00,12:01:00,1182,40,,,,11578.74,
22892130,12:01:27,12:01:27,1183,41,,,,11891.58,0
22892130,12:01:52,12:01:52,1184,42,,,,12100.65,0
22892130,12:02:26,12:02:26,1185,43,,,,12379.9,0
22892130,12:02:58,12:02:58,1186,44,,,,12656.81,0
22892130,12:03:16,12:03:16,1187,45,,,,12845.08,0
22892130,12:03:41,12:03:41,1188,46,,,,13076.97,0
22892130,12:04:00,12:04:00,1189,47,,,,13211.51,
22892130,12:05:14,12:05:14,1190,48,,,,13531.39,0
22892130,12:06:37,12:06:37,1191,49,,,,13877.62,0
22892130,12:07:05,12:07:05,1192,50,,,,14010.7,0
22892130,12:08:03,12:08:03,1193,51,,,,14218.08,0
22892130,12:09:07,12:09:07,1194,52,,,,14508.64,0
22892130,12:09:38,12:09:38,1195,53,,,,14631.54,0
22892130,12:10:21,12:10:21,1196,54,,,,14842.8,0
22892130,12:10:59,12:10:59,1197,55,,,,15021.14,0
22892130,12:11:54,12:11:54,1198,56,,,,15305.89,0
22892130,12:13:24,12:13:24,6894,57,,,,15777.03,0
22892130,12:14:06,12:14:06,1346,58,,,,15996.46,0
22892130,12:16:00,12:16:00,9922,59,,1,,16615.19,
22973140,11:10:00,11:10:00,9822,1,,,1,0,
22973140,11:10:44,11:10:44,8431,2,,,,181.2,0
22973140,11:12:22,11:12:22,1153,3,,,,516.53,0
22973140,11:14:00,11:14:00,9869,4,,,,822.36,
22973140,11:15:37,11:15:37,1154,5,,,,1208.26,0
22973140,11:16:35,11:16:35,1155,6,,,,1473.86,0
22973140,11:17:04,11:17:04,1156,7,,,,1586.43,0
22973140,11:17:33,11:17:33,1157,8,,,,1736.03,0
22973140,11:18:42,11:18:42,1159,9,,,,1985.02,0
22973140,11:19:40,11:19:40,1160,10,,,,2273.5,0
22973140,11:22:20,11:22:20,1162,11,,,,2900.94,0
22973140,11:23:40,11:23:40,10382,12,,,,3165.69,0
22973140,11:25:00,11:25:00,10383,13,,,,3457.49,
22973140,11:25:56,11:25:56,1167,14,,,,3802.23,0
22973140,11:26:39,11:26:39,10385,15,,,,4071.7,0
22973140,11:27:37,11:27:37,1170,16,,,,4389.6,0
22973140,11:28:03,11:28:03,1171,17,,,,4541.38,0
22973140,11:29:00,11:29:00,1173,18,,,,4823.96,
22973140,11:29:35,11:29:35,1174,19,,,,5067.26,0
22973140,11:30:02,11:30:02,8361,20,,,,5261.5,0
22973140,11:30:48,11:30:48,1176,21,,,,5569.62,0
22973140,11:31:09,11:31:09,1177,22,,,,5751.35,0
22973140,11:31:57,11:31:57,1178,23,,,,6115.61,0
22973140,11:32:31,11:32:31,7259,24,,,,6410.95,0
22973140,11:33:13,11:33:13,1180,25,,,,6664.28,0
22973140,11:34:01,11:34:01,7260,26,,,,7063.95,0
22973140,11:35:00,11:35:00,1182,27,,,,7508.48,
22973140,11:35:28,11:35:28,1183,28,,,,7821.32,0
22973140,11:35:53,11:35:53,1184,29,,,,8030.34,0
22973140,11:36:30,11:36:30,1185,30,,,,8309.59,0
22973140,11:37:02,11:37:02,1186,31,,,,8586.5,0
22973140,11:37:21,11:37:21,1187,32,,,,8774.77,0
22973140,11:37:47,11:37:47,1188,33,,,,9006.66,0
22973140,11:38:00,11:38:00,1189,34,,,,9136.49,
22973140,11:38:56,11:38:56,1190,35,,,,9455.41,0
22973140,11:39:56,11:39:56,1191,36,,,,9816.19,0
22973140,11:40:19,11:40:19,1192,37,,,,9947.87,0
22973140,11:40:53,11:40:53,1193,38,,,,10151.87,0
22973140,11:41:44,11:41:44,1194,39,,,,10440.65,0
22973140,11:42:13,11:42:13,1195,40,,,,10555.15,0
22973140,11:43:07,11:43:07,1196,41,,,,10765.73,0
22973140,11:43:44,11:43:44,1197,42,,,,10944.68,0
22973140,11:44:52,11:44:52,1198,43,,,,11229.71,0
22973140,11:46:57,11:46:57,6894,44,,,,11701.15,0
22973140,11:47:46,11:47:46,1346,45,,,,11920.58,0
22973140,11:50:00,11:50:00,9922,46,,1,,12539.19,
23006070,14:40:00,14:40:00,9822,1,,,1,0,
23006070,14:40:44,14:40:44,8431,2,,,,181.2,0
23006070,14:42:22,14:42:22,1153,3,,,,516.53,0
23006070,14:44:00,14:44:00,9869,4,,,,822.36,
23006070,14:45:46,14:45:46,1154,5,,,,1208.26,0
23006070,14:46:50,14:46:50,1155,6,,,,1473.86,0
23006070,14:47:21,14:47:21,1156,7,,,,1586.43,0
23006070,14:47:53,14:47:53,1157,8,,,,1736.03,0
23006070,14:49:08,14:49:08,1159,9,,,,1985.02,0
23006070,14:50:11,14:50:11,1160,10,,,,2273.5,0
23006070,14:53:05,14:53:05,1162,11,,,,2900.94,0
23006070,14:54:32,14:54:32,10382,12,,,,3165.69,0
23006070,14:56:00,14:56:00,10383,13,,,,3457.49,
23006070,14:56:56,14:56:56,1167,14,,,,3802.23,0
23006070,14:57:39,14:57:39,10385,15,,,,4071.7,0
23006070,14:58:37,14:58:37,1170,16,,,,4389.6,0
23006070,14:59:03,14:59:03,1171,17,,,,4541.38,0
23006070,15:00:00,15:00:00,1173,18,,,,4823.96,
23006070,15:00:35,15:00:35,1174,19,,,,5067.26,0
23006070,15:01:02,15:01:02,8361,20,,,,5261.5,0
23006070,15:01:48,15:01:48,1176,21,,,,5569.62,0
23006070,15:02:09,15:02:09,1177,22,,,,5751.35,0
23006070,15:02:57,15:02:57,1178,23,,,,6115.61,0
23006070,15:03:31,15:03:31,7259,24,,,,6410.95,0
23006070,15:04:13,15:04:13,1180,25,,,,6664.28,0
23006070,15:05:01,15:05:01,7260,26,,,,7063.95,0
23006070,15:06:00,15:06:00,1182,27,,,,7508.48,
23006070,15:06:28,15:06:28,1183,28,,,,7821.32,0
23006070,15:06:53,15:06:53,1184,29,,,,8030.34,0
23006070,15:07:30,15:07:30,1185,30,,,,8309.59,0
23006070,15:08:02,15:08:02,1186,31,,,,8586.5,0
23006070,15:08:21,15:08:21,1187,32,,,,8774.77,0
23006070,15:08:47,15:08:47,1188,33,,,,9006.66,0
23006070,15:09:00,15:09:00,1189,34,,,,9136.49,
23006070,15:09:56,15:09:56,1190,35,,,,9455.41,0
23006070,15:10:56,15:10:56,1191,36,,,,9816.19,0
23006070,15:11:19,15:11:19,1192,37,,,,9947.87,0
23006070,15:11:53,15:11:53,1193,38,,,,10151.87,0
23006070,15:12:44,15:12:44,1194,39,,,,10440.65,0
23006070,15:13:13,15:13:13,1195,40,,,,10555.15,0
23006070,15:14:07,15:14:07,1196,41,,,,10765.73,0
23006070,15:14:44,15:14:44,1197,42,,,,10944.68,0
23006070,15:15:52,15:15:52,1198,43,,,,11229.71,0
23006070,15:17:57,15:17:57,6894,44,,,,11701.15,0
23006070,15:18:46,15:18:46,1346,45,,,,11920.58,0
23006070,15:21:00,15:21:00,9922,46,,1,,12539.19,
23006120,14:40:00,14:40:00,9822,1,,,1,0,
23006120,14:40:44,14:40:44,8431,2,,,,181.2,0
23006120,14:42:22,14:42:22,1153,3,,,,516.53,0
23006120,14:44:00,14:44:00,9869,4,,,,822.36,
23006120,14:45:46,14:45:46,1154,5,,,,1208.26,0
23006120,14:46:50,14:46:50,1155,6,,,,1473.86,0
23006120,14:47:21,14:47:21,1156,7,,,,1586.43,0
23006120,14:47:53,14:47:53,1157,8,,,,1736.03,0
23006120,14:49:08,14:49:08,1159,9,,,,1985.02,0
23006120,14:50:11,14:50:11,1160,10,,,,2273.5,0
23006120,14:53:05,14:53:05,1162,11,,,,2900.94,0
23006120,14:54:32,14:54:32,10382,12,,,,3165.69,0
23006120,14:56:00,14:56:00,10383,13,,,,3457.49,
23006120,14:56:56,14:56:56,1167,14,,,,3802.23,0
23006120,14:57:39,14:57:39,10385,15,,,,4071.7,0
23006120,14:58:37,14:58:37,1170,16,,,,4389.6,0
23006120,14:59:03,14:59:03,1171,17,,,,4541.38,0
23006120,15:00:00,15:00:00,1173,18,,,,4823.96,
23006120,15:00:35,15:00:35,1174,19,,,,5067.26,0
23006120,15:01:02,15:01:02,8361,20,,,,5261.5,0
23006120,15:01:48,15:01:48,1176,21,,,,5569.62,0
23006120,15:02:09,15:02:09,1177,22,,,,5751.35,0
23006120,15:02:57,15:02:57,1178,23,,,,6115.61,0
23006120,15:03:31,15:03:31,7259,24,,,,6410.95,0
23006120,15:04:13,15:04:13,1180,25,,,,6664.28,0
23006120,15:05:01,15:05:01,7260,26,,,,7063.95,0
23006120,15:06:00,15:06:00,1182,27,,,,7508.48,
23006120,15:06:28,15:06:28,1183,28,,,,7821.32,0
23006120,15:06:53,15:06:53,1184,29,,,,8030.34,0
23006120,15:07:30,15:07:30,1185,30,,,,8309.59,0
23006120,15:08:02,15:08:02,1186,31,,,,8586.5,0
23006120,15:08:21,15:08:21,1187,32,,,,8774.77,0
23006120,15:08:47,15:08:47,1188,33,,,,9006.66,0
23006120,15:09:00,15:09:00,1189,34,,,,9136.49,
23006120,15:09:56,15:09:56,1190,35,,,,9455.41,0
23006120,15:10:56,15:10:56,1191,36,,,,9816.19,0
23006120,15:11:19,15:11:19,1192,37,,,,9947.87,0
23006120,15:11:53,15:11:53,1193,38,,,,10151.87,0
23006120,15:12:44,15:12:44,1194,39,,,,10440.65,0
23006120,15:13:13,15:13:13,1195,40,,,,10555.15,0
23006120,15:14:07,15:14:07,1196,41,,,,10765.73,0
23006120,15:14:44,15:14:44,1197,42,,,,10944.68,0
23006120,15:15:52,15:15:52,1198,43,,,,11229.71,0
23006120,15:17:57,15:17:57,6894,44,,,,11701.15,0
23006120,15:18:46,15:18:46,1346,45,,,,11920.58,0
23006120,15:21:00,15:21:00,9922,46,,1,,12539.19,
23027020,16:49:00,16:49:00,9946,1,,,1,0,
23027020,16:50:56,16:50:56,10173,2,,,,530.73,0
23027020,16:51:43,16:51:43,2571,3,,,,708.77,0
23027020,16:53:10,16:53:10,2572,4,,,,1009.22,0
23027020,16:55:07,16:55:07,10028,5,,,,1448.81,0
23027020,16:59:00,16:59:00,9871,6,,,,2476.77,
23027020,16:59:35,16:59:35,2577,7,,,,2583.43,0
23027020,17:02:02,17:02:02,2578,8,,,,3024.84,0
23027020,17:03:10,17:03:10,2579,9,,,,3287.1,0
23027020,17:04:00,17:04:00,9928,10,,,,3439.27,
23027020,17:06:11,17:06:11,9912,11,,,,3680.82,0
23027020,17:09:00,17:09:00,9822,12,,,,3975.26,
23027020,17:10:01,17:10:01,8431,13,,,,4156.49,0
23027020,17:12:04,17:12:04,1153,14,,,,4496.25,0
23027020,17:14:00,17:14:00,9869,15,,,,4797.43,
23027020,17:16:14,17:16:14,1154,16,,,,5183.48,0
23027020,17:17:43,17:17:43,1155,17,,,,5449.07,0
23027020,17:18:37,17:18:37,1156,18,,,,5578.48,0
23027020,17:19:31,17:19:31,1157,19,,,,5727.65,0
23027020,17:21:09,17:21:09,1159,20,,,,5991.04,0
23027020,17:22:38,17:22:38,1160,21,,,,6278.97,0
23027020,17:27:11,17:27:11,1162,22,,,,6905.64,0
23027020,17:29:17,17:29:17,10382,23,,,,7190.09,0
23027020,17:31:00,17:31:00,10383,24,,,,7482.64,
23027020,17:32:09,17:32:09,1167,25,,,,7826.75,0
23027020,17:33:03,17:33:03,10385,26,,,,8096.21,0
23027020,17:34:15,17:34:15,1170,27,,,,8414.11,0
23027020,17:34:47,17:34:47,1171,28,,,,8565.89,0
23027020,17:36:00,17:36:00,1173,29,,,,8848.48,
23027020,17:37:05,17:37:05,1174,30,,,,9091.29,0
23027020,17:38:01,17:38:01,8361,31,,,,9285.9,0
23027020,17:39:33,17:39:33,1176,32,,,,9594.02,0
23027020,17:40:16,17:40:16,1177,33,,,,9775.75,0
23027020,17:41:55,17:41:55,1178,34,,,,10140.01,0
23027020,17:43:00,17:43:00,7259,35,,,,10435.41,0
23027020,17:44:23,17:44:23,1180,36,,,,10688.94,0
23027020,17:46:01,17:46:01,7260,37,,,,11088.61,0
23027020,17:48:00,17:48:00,1182,38,,,,11533.14,
23027020,17:48:47,17:48:47,1183,39,,,,11845.98,0
23027020,17:49:30,17:49:30,1184,40,,,,12055.05,0
23027020,17:50:30,17:50:30,1185,41,,,,12334.3,0
23027020,17:51:25,17:51:25,1186,42,,,,12611.21,0
23027020,17:51:56,17:51:56,1187,43,,,,12799.48,0
23027020,17:52:39,17:52:39,1188,44,,,,13031.37,0
23027020,17:53:00,17:53:00,1189,45,,,,13161.2,
23027020,17:54:49,17:54:49,1190,46,,,,13480.12,0
23027020,17:56:43,17:56:43,1191,47,,,,13840.9,0
23027020,17:57:27,17:57:27,1192,48,,,,13972.58,0
23027020,17:58:32,17:58:32,1193,49,,,,14176.58,0
23027020,18:00:10,18:00:10,1194,50,,,,14465.36,0
23027020,18:01:05,18:01:05,1195,51,,,,14579.86,0
23027020,18:02:49,18:02:49,1196,52,,,,14791.12,0
23027020,18:04:16,18:04:16,1197,53,,,,14969.49,0
23027020,18:06:27,18:06:27,1198,54,,,,15254.24,0
23027020,18:10:05,18:10:05,6894,55,,,,15725.35,0
23027020,18:11:43,18:11:43,1346,56,,,,15944.78,0
23027020,18:16:00,18:16:00,9922,57,,1,,16563.28,
23027030,16:49:00,16:49:00,9946,1,,,1,0,
23027030,16:50:56,16:50:56,10173,2,,,,530.73,0
23027030,16:51:43,16:51:43,2571,3,,,,708.77,0
23027030,16:53:10,16:53:10,2572,4,,,,1009.22,0
23027030,16:55:07,16:55:07,10028,5,,,,1448.81,0
23027030,16:59:00,16:59:00,9871,6,,,,2476.77,
23027030,16:59:35,16:59:35,2577,7,,,,2583.43,0
23027030,17:02:02,17:02:02,2578,8,,,,3024.84,0
23027030,17:03:10,17:03:10,2579,9,,,,3287.1,0
23027030,17:04:00,17:04:00,9928,10,,,,3439.27,
23027030,17:06:11,17:06:11,9912,11,,,,3680.82,0
23027030,17:09:00,17:09:00,9822,12,,,,3975.26,
23027030,17:10:01,17:10:01,8431,13,,,,4156.49,0
23027030,17:12:04,17:12:04,1153,14,,,,4496.25,0
23027030,17:14:00,17:14:00,9869,15,,,,4797.43,
23027030,17:16:14,17:16:14,1154,16,,,,5183.48,0
23027030,17:17:43,17:17:43,1155,17,,,,5449.07,0
23027030,17:18:37,17:18:37,1156,18,,,,5578.48,0
23027030,17:19:31,17:19:31,1157,19,,,,5727.65,0
23027030,17:21:09,17:21:09,1159,20,,,,5991.04,0
23027030,17:22:38,17:22:38,1160,21,,,,6278.97,0
23027030,17:27:11,17:27:11,1162,22,,,,6905.64,0
23027030,17:29:17,17:29:17,10382,23,,,,7190.09,0
23027030,17:31:00,17:31:00,10383,24,,,,7482.64,
23027030,17:32:09,17:32:09,1167,25,,,,7826.75,0
23027030,17:33:03,17:33:03,10385,26,,,,8096.21,0
23027030,17:34:15,17:34:15,1170,27,,,,8414.11,0
23027030,17:34:47,17:34:47,1171,28,,,,8565.89,0
23027030,17:36:00,17:36:00,1173,29,,,,8848.48,
23027030,17:37:05,17:37:05,1174,30,,,,9091.29,0
23027030,17:38:01,17:38:01,8361,31,,,,9285.9,0
23027030,17:39:33,17:39:33,1176,32,,,,9594.02,0
23027030,17:40:16,17:40:16,1177,33,,,,9775.75,0
23027030,17:41:55,17:41:55,1178,34,,,,10140.01,0
23027030,17:43:00,17:43:00,7259,35,,,,10435.41,0
23027030,17:44:23,17:44:23,1180,36,,,,10688.94,0
23027030,17:46:01,17:46:01,7260,37,,,,11088.61,0
23027030,17:48:00,17:48:00,1182,38,,,,11533.14,
23027030,17:48:47,17:48:47,1183,39,,,,11845.98,0
23027030,17:49:30,17:49:30,1184,40,,,,12055.05,0
23027030,17:50:30,17:50:30,1185,41,,,,12334.3,0
23027030,17:51:25,17:51:25,1186,42,,,,12611.21,0
23027030,17:51:56,17:51:56,1187,43,,,,12799.48,0
23027030,17:52:39,17:52:39,1188,44,,,,13031.37,0
23027030,17:53:00,17:53:00,1189,45,,,,13161.2,
23027030,17:54:49,17:54:49,1190,46,,,,13480.12,0
23027030,17:56:43,17:56:43,1191,47,,,,13840.9,0
23027030,17:57:27,17:57:27,1192,48,,,,13972.58,0
23027030,17:58:32,17:58:32,1193,49,,,,14176.58,0
23027030,18:00:10,18:00:10,1194,50,,,,14465.36,0
23027030,18:01:05,18:01:05,1195,51,,,,14579.86,0
23027030,18:02:49,18:02:49,1196,52,,,,14791.12,0
23027030,18:04:16,18:04:16,1197,53,,,,14969.49,0
23027030,18:06:27,18:06:27,1198,54,,,,15254.24,0
23027030,18:10:05,18:10:05,6894,55,,,,15725.35,0
23027030,18:11:43,18:11:43,1346,56,,,,15944.78,0
23027030,18:16:00,18:16:00,9922,57,,1,,16563.28,
23027040,16:49:00,16:49:00,9946,1,,,1,0,
23027040,16:50:56,16:50:56,10173,2,,,,530.73,0
23027040,16:51:43,16:51:43,2571,3,,,,708.77,0
23027040,16:53:10,16:53:10,2572,4,,,,1009.22,0
23027040,16:55:07,16:55:07,10028,5,,,,1448.81,0
23027040,16:59:00,16:59:00,9871,6,,,,2476.77,
23027040,16:59:35,16:59:35,2577,7,,,,2583.43,0
23027040,17:02:02,17:02:02,2578,8,,,,3024.84,0
23027040,17:03:10,17:03:10,2579,9,,,,3287.1,0
23027040,17:04:00,17:04:00,9928,10,,,,3439.27,
23027040,17:06:11,17:06:11,9912,11,,,,3680.82,0
23027040,17:09:00,17:09:00,9822,12,,,,3975.26,
23027040,17:10:01,17:10:01,8431,13,,,,4156.49,0
23027040,17:12:04,17:12:04,1153,14,,,,4496.25,0
23027040,17:14:00,17:14:00,9869,15,,,,4797.43,
23027040,17:16:14,17:16:14,1154,16,,,,5183.48,0
23027040,17:17:43,17:17:43,1155,17,,,,5449.07,0
23027040,17:18:37,17:18:37,1156,18,,,,5578.48,0
23027040,17:19:31,17:19:31,1157,19,,,,5727.65,0
23027040,17:21:09,17:21:09,1159,20,,,,5991.04,0
23027040,17:22:38,17:22:38,1160,21,,,,6278.97,0
23027040,17:27:11,17:27:11,1162,22,,,,6905.64,0
23027040,17:29:17,17:29:17,10382,23,,,,7190.09,0
23027040,17:31:00,17:31:00,10383,24,,,,7482.64,
23027040,17:32:09,17:32:09,1167,25,,,,7826.75,0
23027040,17:33:03,17:33:03,10385,26,,,,8096.21,0
23027040,17:34:15,17:34:15,1170,27,,,,8414.11,0
23027040,17:34:47,17:34:47,1171,28,,,,8565.89,0
23027040,17:36:00,17:36:00,1173,29,,,,8848.48,
23027040,17:37:05,17:37:05,1174,30,,,,9091.29,0
23027040,17:38:01,17:38:01,8361,31,,,,9285.9,0
23027040,17:39:33,17:39:33,1176,32,,,,9594.02,0
23027040,17:40:16,17:40:16,1177,33,,,,9775.75,0
23027040,17:41:55,17:41:55,1178,34,,,,10140.01,0
23027040,17:43:00,17:43:00,7259,35,,,,10435.41,0
23027040,17:44:23,17:44:23,1180,36,,,,10688.94,0
23027040,17:46:01,17:46:01,7260,37,,,,11088.61,0
23027040,17:48:00,17:48:00,1182,38,,,,11533.14,
23027040,17:48:47,17:48:47,1183,39,,,,11845.98,0
23027040,17:49:30,17:49:30,1184,40,,,,12055.05,0
23027040,17:50:30,17:50:30,1185,41,,,,12334.3,0
23027040,17:51:25,17:51:25,1186,42,,,,12611.21,0
23027040,17:51:56,17:51:56,1187,43,,,,12799.48,0
23027040,17:52:39,17:52:39,1188,44,,,,13031.37,0
23027040,17:53:00,17:53:00,1189,45,,,,13161.2,
23027040,17:54:49,17:54:49,1190,46,,,,13480.12,0
23027040,17:56:43,17:56:43,1191,47,,,,13840.9,0
23027040,17:57:27,17:57:27,1192,48,,,,13972.58,0
23027040,17:58:32,17:58:32,1193,49,,,,14176.58,0
23027040,18:00:10,18:00:10,1194,50,,,,14465.36,0
23027040,18:01:05,18:01:05,1195,51,,,,14579.86,0
23027040,18:02:49,18:02:49,1196,52,,,,14791.12,0
23027040,18:04:16,18:04:16,1197,53,,,,14969.49,0
23027040,18:06:27,18:06:27,1198,54,,,,15254.24,0
23027040,18:10:05,18:10:05,6894,55,,,,15725.35,0
23027040,18:11:43,18:11:43,1346,56,,,,15944.78,0
23027040,18:16:00,18:16:00,9922,57,,1,,16563.28,
23027050,16:49:00,16:49:00,9946,1,,,1,0,
23027050,16:50:56,16:50:56,10173,2,,,,530.73,0
23027050,16:51:43,16:51:43,2571,3,,,,708.77,0
23027050,16:53:10,16:53:10,2572,4,,,,1009.22,0
23027050,16:55:07,16:55:07,10028,5,,,,1448.81,0
23027050,16:59:00,16:59:00,9871,6,,,,2476.77,
23027050,16:59:35,16:59:35,2577,7,,,,2583.43,0
23027050,17:02:02,17:02:02,2578,8,,,,3024.84,0
23027050,17:03:10,17:03:10,2579,9,,,,3287.1,0
23027050,17:04:00,17:04:00,9928,10,,,,3439.27,
23027050,17:06:11,17:06:11,9912,11,,,,3680.82,0
23027050,17:09:00,17:09:00,9822,12,,,,3975.26,
23027050,17:10:01,17:10:01,8431,13,,,,4156.49,0
23027050,17:12:04,17:12:04,1153,14,,,,4496.25,0
23027050,17:14:00,17:14:00,9869,15,,,,4797.43,
23027050,17:16:14,17:16:14,1154,16,,,,5183.48,0
23027050,17:17:43,17:17:43,1155,17,,,,5449.07,0
23027050,17:18:37,17:18:37,1156,18,,,,5578.48,0
23027050,17:19:31,17:19:31,1157,19,,,,5727.65,0
23027050,17:21:09,17:21:09,1159,20,,,,5991.04,0
23027050,17:22:38,17:22:38,1160,21,,,,6278.97,0
23027050,17:27:11,17:27:11,1162,22,,,,6905.64,0
23027050,17:29:17,17:29:17,10382,23,,,,7190.09,0
23027050,17:31:00,17:31:00,10383,24,,,,7482.64,
23027050,17:32:09,17:32:09,1167,25,,,,7826.75,0
23027050,17:33:03,17:33:03,10385,26,,,,8096.21,0
23027050,17:34:15,17:34:15,1170,27,,,,8414.11,0
23027050,17:34:47,17:34:47,1171,28,,,,8565.89,0
23027050,17:36:00,17:36:00,1173,29,,,,8848.48,
23027050,17:37:05,17:37:05,1174,30,,,,9091.29,0
23027050,17:38:01,17:38:01,8361,31,,,,9285.9,0
23027050,17:39:33,17:39:33,1176,32,,,,9594.02,0
23027050,17:40:16,17:40:16,1177,33,,,,9775.75,0
23027050,17:41:55,17:41:55,1178,34,,,,10140.01,0
23027050,17:43:00,17:43:00,7259,35,,,,10435.41,0
23027050,17:44:23,17:44:23,1180,36,,,,10688.94,0
23027050,17:46:01,17:46:01,7260,37,,,,11088.61,0
23027050,17:48:00,17:48:00,1182,38,,,,11533.14,
23027050,17:48:47,17:48:47,1183,39,,,,11845.98,0
23027050,17:49:30,17:49:30,1184,40,,,,12055.05,0
23027050,17:50:30,17:50:30,1185,41,,,,12334.3,0
23027050,17:51:25,17:51:25,1186,42,,,,12611.21,0
23027050,17:51:56,17:51:56,1187,43,,,,12799.48,0
23027050,17:52:39,17:52:39,1188,44,,,,13031.37,0
23027050,17:53:00,17:53:00,1189,45,,,,13161.2,
23027050,17:54:49,17:54:49,1190,46,,,,13480.12,0
23027050,17:56:43,17:56:43,1191,47,,,,13840.9,0
23027050,17:57:27,17:57:27,1192,48,,,,13972.58,0
23027050,17:58:32,17:58:32,1193,49,,,,14176.58,0
23027050,18:00:10,18:00:10,1194,50,,,,14465.36,0
23027050,18:01:05,18:01:05,1195,51,,,,14579.86,0
23027050,18:02:49,18:02:49,1196,52,,,,14791.12,0
23027050,18:04:16,18:04:16,1197,53,,,,14969.49,0
23027050,18:06:27,18:06:27,1198,54,,,,15254.24,0
23027050,18:10:05,18:10:05,6894,55,,,,15725.35,0
23027050,18:11:43,18:11:43,1346,56,,,,15944.78,0
23027050,18:16:00,18:16:00,9922,57,,1,,16563.28,
23027060,16:49:00,16:49:00,9946,1,,,1,0,
23027060,16:50:56,16:50:56,10173,2,,,,530.73,0
23027060,16:51:43,16:51:43,2571,3,,,,708.77,0
23027060,16:53:10,16:53:10,2572,4,,,,1009.22,0
23027060,16:55:07,16:55:07,10028,5,,,,1448.81,0
23027060,16:59:00,16:59:00,9871,6,,,,2476.77,
23027060,16:59:35,16:59:35,2577,7,,,,2583.43,0
23027060,17:02:02,17:02:02,2578,8,,,,3024.84,0
23027060,17:03:10,17:03:10,2579,9,,,,3287.1,0
23027060,17:04:00,17:04:00,9928,10,,,,3439.27,
23027060,17:06:11,17:06:11,9912,11,,,,3680.82,0
23027060,17:09:00,17:09:00,9822,12,,,,3975.26,
23027060,17:10:01,17:10:01,8431,13,,,,4156.49,0
23027060,17:12:04,17:12:04,1153,14,,,,4496.25,0
23027060,17:14:00,17:14:00,9869,15,,,,4797.43,
23027060,17:16:14,17:16:14,1154,16,,,,5183.48,0
23027060,17:17:43,17:17:43,1155,17,,,,5449.07,0
23027060,17:18:37,17:18:37,1156,18,,,,5578.48,0
23027060,17:19:31,17:19:31,1157,19,,,,5727.65,0
23027060,17:21:09,17:21:09,1159,20,,,,5991.04,0
23027060,17:22:38,17:22:38,1160,21,,,,6278.97,0
23027060,17:27:11,17:27:11,1162,22,,,,6905.64,0
23027060,17:29:17,17:29:17,10382,23,,,,7190.09,0
23027060,17:31:00,17:31:00,10383,24,,,,7482.64,
23027060,17:32:09,17:32:09,1167,25,,,,7826.75,0
23027060,17:33:03,17:33:03,10385,26,,,,8096.21,0
23027060,17:34:15,17:34:15,1170,27,,,,8414.11,0
23027060,17:34:47,17:34:47,1171,28,,,,8565.89,0
23027060,17:36:00,17:36:00,1173,29,,,,8848.48,
23027060,17:37:05,17:37:05,1174,30,,,,9091.29,0
23027060,17:38:01,17:38:01,8361,31,,,,9285.9,0
23027060,17:39:33,17:39:33,1176,32,,,,9594.02,0
23027060,17:40:16,17:40:16,1177,33,,,,9775.75,0
23027060,17:41:55,17:41:55,1178,34,,,,10140.01,0
23027060,17:43:00,17:43:00,7259,35,,,,10435.41,0
23027060,17:44:23,17:44:23,1180,36,,,,10688.94,0
23027060,17:46:01,17:46:01,7260,37,,,,11088.61,0
23027060,17:48:00,17:48:00,1182,38,,,,11533.14,
23027060,17:48:47,17:48:47,1183,39,,,,11845.98,0
23027060,17:49:30,17:49:30,1184,40,,,,12055.05,0
23027060,17:50:30,17:50:30,1185,41,,,,12334.3,0
23027060,17:51:25,17:51:25,1186,42,,,,12611.21,0
23027060,17:51:56,17:51:56,1187,43,,,,12799.48,0
23027060,17:52:39,17:52:39,1188,44,,,,13031.37,0
23027060,17:53:00,17:53:00,1189,45,,,,13161.2,
23027060,17:54:49,17:54:49,1190,46,,,,13480.12,0
23027060,17:56:43,17:56:43,1191,47,,,,13840.9,0
23027060,17:57:27,17:57:27,1192,48,,,,13972.58,0
23027060,17:58:32,17:58:32,1193,49,,,,14176.58,0
23027060,18:00:10,18:00:10,1194,50,,,,14465.36,0
23027060,18:01:05,18:01:05,1195,51,,,,14579.86,0
23027060,18:02:49,18:02:49,1196,52,,,,14791.12,0
23027060,18:04:16,18:04:16,1197,53,,,,14969.49,0
23027060,18:06:27,18:06:27,1198,54,,,,15254.24,0
23027060,18:10:05,18:10:05,6894,55,,,,15725.35,0
23027060,18:11:43,18:11:43,1346,56,,,,15944.78,0
23027060,18:16:00,18:16:00,9922,57,,1,,16563.28,
23027090,16:49:00,16:49:00,9946,1,,,1,0,
23027090,16:50:56,16:50:56,10173,2,,,,530.73,0
23027090,16:51:43,16:51:43,2571,3,,,,708.77,0
23027090,16:53:10,16:53:10,2572,4,,,,1009.22,0
23027090,16:55:07,16:55:07,10028,5,,,,1448.81,0
23027090,16:59:00,16:59:00,9871,6,,,,2476.77,
23027090,16:59:35,16:59:35,2577,7,,,,2583.43,0
23027090,17:02:02,17:02:02,2578,8,,,,3024.84,0
23027090,17:03:10,17:03:10,2579,9,,,,3287.1,0
23027090,17:04:00,17:04:00,9928,10,,,,3439.27,
23027090,17:06:11,17:06:11,9912,11,,,,3680.82,0
23027090,17:09:00,17:09:00,9822,12,,,,3975.26,
23027090,17:10:01,17:10:01,8431,13,,,,4156.49,0
23027090,17:12:04,17:12:04,1153,14,,,,4496.25,0
23027090,17:14:00,17:14:00,9869,15,,,,4797.43,
23027090,17:16:14,17:16:14,1154,16,,,,5183.48,0
23027090,17:17:43,17:17:43,1155,17,,,,5449.07,0
23027090,17:18:37,17:18:37,1156,18,,,,5578.48,0
23027090,17:19:31,17:19:31,1157,19,,,,5727.65,0
23027090,17:21:09,17:21:09,1159,20,,,,5991.04,0
23027090,17:22:38,17:22:38,1160,21,,,,6278.97,0
23027090,17:27:11,17:27:11,1162,22,,,,6905.64,0
23027090,17:29:17,17:29:17,10382,23,,,,7190.09,0
23027090,17:31:00,17:31:00,10383,24,,,,7482.64,
23027090,17:32:09,17:32:09,1167,25,,,,7826.75,0
23027090,17:33:03,17:33:03,10385,26,,,,8096.21,0
23027090,17:34:15,17:34:15,1170,27,,,,8414.11,0
23027090,17:34:47,17:34:47,1171,28,,,,8565.89,0
23027090,17:36:00,17:36:00,1173,29,,,,8848.48,
23027090,17:37:05,17:37:05,1174,30,,,,9091.29,0
23027090,17:38:01,17:38:01,8361,31,,,,9285.9,0
23027090,17:39:33,17:39:33,1176,32,,,,9594.02,0
23027090,17:40:16,17:40:16,1177,33,,,,9775.75,0
23027090,17:41:55,17:41:55,1178,34,,,,10140.01,0
23027090,17:43:00,17:43:00,7259,35,,,,10435.41,0
23027090,17:44:23,17:44:23,1180,36,,,,10688.94,0
23027090,17:46:01,17:46:01,7260,37,,,,11088.61,0
23027090,17:48:00,17:48:00,1182,38,,,,11533.14,
23027090,17:48:47,17:48:47,1183,39,,,,11845.98,0
23027090,17:49:30,17:49:30,1184,40,,,,12055.05,0
23027090,17:50:30,17:50:30,1185,41,,,,12334.3,0
23027090,17:51:25,17:51:25,1186,42,,,,12611.21,0
23027090,17:51:56,17:51:56,1187,43,,,,12799.48,0
23027090,17:52:39,17:52:39,1188,44,,,,13031.37,0
23027090,17:53:00,17:53:00,1189,45,,,,13161.2,
23027090,17:54:49,17:54:49,1190,46,,,,13480.12,0
23027090,17:56:43,17:56:43,1191,47,,,,13840.9,0
23027090,17:57:27,17:57:27,1192,48,,,,13972.58,0
23027090,17:58:32,17:58:32,1193,49,,,,14176.58,0
23027090,18:00:10,18:00:10,1194,50,,,,14465.36,0
23027090,18:01:05,18:01:05,1195,51,,,,14579.86,0
23027090,18:02:49,18:02:49,1196,52,,,,14791.12,0
23027090,18:04:16,18:04:16,1197,53,,,,14969.49,0
23027090,18:06:27,18:06:27,1198,54,,,,15254.24,0
23027090,18:10:05,18:10:05,6894,55,,,,15725.35,0
23027090,18:11:43,18:11:43,1346,56,,,,15944.78,0
23027090,18:16:00,18:16:00,9922,57,,1,,16563.28,
23027100,16:49:00,16:49:00,9946,1,,,1,0,
23027100,16:50:56,16:50:56,10173,2,,,,530.73,0
23027100,16:51:43,16:51:43,2571,3,,,,708.77,0
23027100,16:53:10,16:53:10,2572,4,,,,1009.22,0
23027100,16:55:07,16:55:07,10028,5,,,,1448.81,0
23027100,16:59:00,16:59:00,9871,6,,,,2476.77,
23027100,16:59:35,16:59:35,2577,7,,,,2583.43,0
23027100,17:02:02,17:02:02,2578,8,,,,3024.84,0
23027100,17:03:10,17:03:10,2579,9,,,,3287.1,0
23027100,17:04:00,17:04:00,9928,10,,,,3439.27,
23027100,17:06:11,17:06:11,9912,11,,,,3680.82,0
23027100,17:09:00,17:09:00,9822,12,,,,3975.26,
23027100,17:10:01,17:10:01,8431,13,,,,4156.49,0
23027100,17:12:04,17:12:04,1153,14,,,,4496.25,0
23027100,17:14:00,17:14:00,9869,15,,,,4797.43,
23027100,17:16:14,17:16:14,1154,16,,,,5183.48,0
23027100,17:17:43,17:17:43,1155,17,,,,5449.07,0
23027100,17:18:37,17:18:37,1156,18,,,,5578.48,0
23027100,17:19:31,17:19:31,1157,19,,,,5727.65,0
23027100,17:21:09,17:21:09,1159,20,,,,5991.04,0
23027100,17:22:38,17:22:38,1160,21,,,,6278.97,0
23027100,17:27:11,17:27:11,1162,22,,,,6905.64,0
23027100,17:29:17,17:29:17,10382,23,,,,7190.09,0
23027100,17:31:00,17:31:00,10383,24,,,,7482.64,
23027100,17:32:09,17:32:09,1167,25,,,,7826.75,0
23027100,17:33:03,17:33:03,10385,26,,,,8096.21,0
23027100,17:34:15,17:34:15,1170,27,,,,8414.11,0
23027100,17:34:47,17:34:47,1171,28,,,,8565.89,0
23027100,17:36:00,17:36:00,1173,29,,,,8848.48,
23027100,17:37:05,17:37:05,1174,30,,,,9091.29,0
23027100,17:38:01,17:38:01,8361,31,,,,9285.9,0
23027100,17:39:33,17:39:33,1176,32,,,,9594.02,0
23027100,17:40:16,17:40:16,1177,33,,,,9775.75,0
23027100,17:41:55,17:41:55,1178,34,,,,10140.01,0
23027100,17:43:00,17:43:00,7259,35,,,,10435.41,0
23027100,17:44:23,17:44:23,1180,36,,,,10688.94,0
23027100,17:46:01,17:46:01,7260,37,,,,11088.61,0
23027100,17:48:00,17:48:00,1182,38,,,,11533.14,
23027100,17:48:47,17:48:47,1183,39,,,,11845.98,0
23027100,17:49:30,17:49:30,1184,40,,,,12055.05,0
23027100,17:50:30,17:50:30,1185,41,,,,12334.3,0
23027100,17:51:25,17:51:25,1186,42,,,,12611.21,0
23027100,17:51:56,17:51:56,1187,43,,,,12799.48,0
23027100,17:52:39,17:52:39,1188,44,,,,13031.37,0
23027100,17:53:00,17:53:00,1189,45,,,,13161.2,
23027100,17:54:49,17:54:49,1190,46,,,,13480.12,0
23027100,17:56:43,17:56:43,1191,47,,,,13840.9,0
23027100,17:57:27,17:57:27,1192,48,,,,13972.58,0
23027100,17:58:32,17:58:32,1193,49,,,,14176.58,0
23027100,18:00:10,18:00:10,1194,50,,,,14465.36,0
23027100,18:01:05,18:01:05,1195,51,,,,14579.86,0
23027100,18:02:49,18:02:49,1196,52,,,,14791.12,0
23027100,18:04:16,18:04:16,1197,53,,,,14969.49,0
23027100,18:06:27,18:06:27,1198,54,,,,15254.24,0
23027100,18:10:05,18:10:05,6894,55,,,,15725.35,0
23027100,18:11:43,18:11:43,1346,56,,,,15944.78,0
23027100,18:16:00,18:16:00,9922,57,,1,,16563.28,
23027110,16:49:00,16:49:00,9946,1,,,1,0,
23027110,16:50:56,16:50:56,10173,2,,,,530.73,0
23027110,16:51:43,16:51:43,2571,3,,,,708.77,0
23027110,16:53:10,16:53:10,2572,4,,,,1009.22,0
23027110,16:55:07,16:55:07,10028,5,,,,1448.81,0
23027110,16:59:00,16:59:00,9871,6,,,,2476.77,
23027110,16:59:35,16:59:35,2577,7,,,,2583.43,0
23027110,17:02:02,17:02:02,2578,8,,,,3024.84,0
23027110,17:03:10,17:03:10,2579,9,,,,3287.1,0
23027110,17:04:00,17:04:00,9928,10,,,,3439.27,
23027110,17:06:11,17:06:11,9912,11,,,,3680.82,0
23027110,17:09:00,17:09:00,9822,12,,,,3975.26,
23027110,17:10:01,17:10:01,8431,13,,,,4156.49,0
23027110,17:12:04,17:12:04,1153,14,,,,4496.25,0
23027110,17:14:00,17:14:00,9869,15,,,,4797.43,
23027110,17:16:14,17:16:14,1154,16,,,,5183.48,0
23027110,17:17:43,17:17:43,1155,17,,,,5449.07,0
23027110,17:18:37,17:18:37,1156,18,,,,5578.48,0
23027110,17:19:31,17:19:31,1157,19,,,,5727.65,0
23027110,17:21:09,17:21:09,1159,20,,,,5991.04,0
23027110,17:22:38,17:22:38,1160,21,,,,6278.97,0
23027110,17:27:11,17:27:11,1162,22,,,,6905.64,0
23027110,17:29:17,17:29:17,10382,23,,,,7190.09,0
23027110,17:31:00,17:31:00,10383,24,,,,7482.64,
23027110,17:32:09,17:32:09,1167,25,,,,7826.75,0
23027110,17:33:03,17:33:03,10385,26,,,,8096.21,0
23027110,17:34:15,17:34:15,1170,27,,,,8414.11,0
23027110,17:34:47,17:34:47,1171,28,,,,8565.89,0
23027110,17:36:00,17:36:00,1173,29,,,,8848.48,
23027110,17:37:05,17:37:05,1174,30,,,,9091.29,0
23027110,17:38:01,17:38:01,8361,31,,,,9285.9,0
23027110,17:39:33,17:39:33,1176,32,,,,9594.02,0
23027110,17:40:16,17:40:16,1177,33,,,,9775.75,0
23027110,17:41:55,17:41:55,1178,34,,,,10140.01,0
23027110,17:43:00,17:43:00,7259,35,,,,10435.41,0
23027110,17:44:23,17:44:23,1180,36,,,,10688.94,0
23027110,17:46:01,17:46:01,7260,37,,,,11088.61,0
23027110,17:48:00,17:48:00,1182,38,,,,11533.14,
23027110,17:48:47,17:48:47,1183,39,,,,11845.98,0
23027110,17:49:30,17:49:30,1184,40,,,,12055.05,0
23027110,17:50:30,17:50:30,1185,41,,,,12334.3,0
23027110,17:51:25,17:51:25,1186,42,,,,12611.21,0
23027110,17:51:56,17:51:56,1187,43,,,,12799.48,0
23027110,17:52:39,17:52:39,1188,44,,,,13031.37,0
23027110,17:53:00,17:53:00,1189,45,,,,13161.2,
23027110,17:54:49,17:54:49,1190,46,,,,13480.12,0
23027110,17:56:43,17:56:43,1191,47,,,,13840.9,0
23027110,17:57:27,17:57:27,1192,48,,,,13972.58,0
23027110,17:58:32,17:58:32,1193,49,,,,14176.58,0
23027110,18:00:10,18:00:10,1194,50,,,,14465.36,0
23027110,18:01:05,18:01:05,1195,51,,,,14579.86,0
23027110,18:02:49,18:02:49,1196,52,,,,14791.12,0
23027110,18:04:16,18:04:16,1197,53,,,,14969.49,0
23027110,18:06:27,18:06:27,1198,54,,,,15254.24,0
23027110,18:10:05,18:10:05,6894,55,,,,15725.35,0
23027110,18:11:43,18:11:43,1346,56,,,,15944.78,0
23027110,18:16:00,18:16:00,9922,57,,1,,16563.28,
23073140,17:40:00,17:40:00,9822,1,,,1,0,
23073140,17:40:44,17:40:44,8431,2,,,,181.2,0
23073140,17:42:22,17:42:22,1153,3,,,,516.53,0
23073140,17:44:00,17:44:00,9869,4,,,,822.36,
23073140,17:45:37,17:45:37,1154,5,,,,1208.26,0
23073140,17:46:35,17:46:35,1155,6,,,,1473.86,0
23073140,17:47:04,17:47:04,1156,7,,,,1586.43,0
23073140,17:47:33,17:47:33,1157,8,,,,1736.03,0
23073140,17:48:42,17:48:42,1159,9,,,,1985.02,0
23073140,17:49:40,17:49:40,1160,10,,,,2273.5,0
23073140,17:52:20,17:52:20,1162,11,,,,2900.94,0
23073140,17:53:40,17:53:40,10382,12,,,,3165.69,0
23073140,17:55:00,17:55:00,10383,13,,,,3457.49,
23073140,17:55:56,17:55:56,1167,14,,,,3802.23,0
23073140,17:56:39,17:56:39,10385,15,,,,4071.7,0
23073140,17:57:37,17:57:37,1170,16,,,,4389.6,0
23073140,17:58:03,17:58:03,1171,17,,,,4541.38,0
23073140,17:59:00,17:59:00,1173,18,,,,4823.96,
23073140,17:59:35,17:59:35,1174,19,,,,5067.26,0
23073140,18:00:02,18:00:02,8361,20,,,,5261.5,0
23073140,18:00:48,18:00:48,1176,21,,,,5569.62,0
23073140,18:01:09,18:01:09,1177,22,,,,5751.35,0
23073140,18:01:57,18:01:57,1178,23,,,,6115.61,0
23073140,18:02:31,18:02:31,7259,24,,,,6410.95,0
23073140,18:03:13,18:03:13,1180,25,,,,6664.28,0
23073140,18:04:01,18:04:01,7260,26,,,,7063.95,0
23073140,18:05:00,18:05:00,1182,27,,,,7508.48,
23073140,18:05:28,18:05:28,1183,28,,,,7821.32,0
23073140,18:05:53,18:05:53,1184,29,,,,8030.34,0
23073140,18:06:30,18:06:30,1185,30,,,,8309.59,0
23073140,18:07:02,18:07:02,1186,31,,,,8586.5,0
23073140,18:07:21,18:07:21,1187,32,,,,8774.77,0
23073140,18:07:47,18:07:47,1188,33,,,,9006.66,0
23073140,18:08:00,18:08:00,1189,34,,,,9136.49,
23073140,18:08:56,18:08:56,1190,35,,,,9455.41,0
23073140,18:09:56,18:09:56,1191,36,,,,9816.19,0
23073140,18:10:19,18:10:19,1192,37,,,,9947.87,0
23073140,18:10:53,18:10:53,1193,38,,,,10151.87,0
23073140,18:11:44,18:11:44,1194,39,,,,10440.65,0
23073140,18:12:13,18:12:13,1195,40,,,,10555.15,0
23073140,18:13:07,18:13:07,1196,41,,,,10765.73,0
23073140,18:13:44,18:13:44,1197,42,,,,10944.68,0
23073140,18:14:52,18:14:52,1198,43,,,,11229.71,0
23073140,18:16:57,18:16:57,6894,44,,,,11701.15,0
23073140,18:17:46,18:17:46,1346,45,,,,11920.58,0
23073140,18:20:00,18:20:00,9922,46,,1,,12539.19,
23234070,25:53:00,25:53:00,9822,1,,,1,0,
23234070,25:53:44,25:53:44,8431,2,,,,181.2,0
23234070,25:55:22,25:55:22,1153,3,,,,516.53,0
23234070,25:57:00,25:57:00,9869,4,,,,822.36,
23234070,25:58:29,25:58:29,1154,5,,,,1208.26,0
23234070,25:59:21,25:59:21,1155,6,,,,1473.86,0
23234070,25:59:48,25:59:48,1156,7,,,,1586.43,0
23234070,26:00:14,26:00:14,1157,8,,,,1736.03,0
23234070,26:01:17,26:01:17,1159,9,,,,1985.02,0
23234070,26:02:09,26:02:09,1160,10,,,,2273.5,0
23234070,26:04:34,26:04:34,1162,11,,,,2900.94,0
23234070,26:05:47,26:05:47,10382,12,,,,3165.69,0
23234070,26:07:00,26:07:00,10383,13,,,,3457.49,
23234070,26:07:56,26:07:56,1167,14,,,,3802.23,0
23234070,26:08:39,26:08:39,10385,15,,,,4071.7,0
23234070,26:09:37,26:09:37,1170,16,,,,4389.6,0
23234070,26:10:03,26:10:03,1171,17,,,,4541.38,0
23234070,26:11:00,26:11:00,1173,18,,,,4823.96,
23234070,26:11:35,26:11:35,1174,19,,,,5067.26,0
23234070,26:12:02,26:12:02,8361,20,,,,5261.5,0
23234070,26:12:48,26:12:48,1176,21,,,,5569.62,0
23234070,26:13:09,26:13:09,1177,22,,,,5751.35,0
23234070,26:13:57,26:13:57,1178,23,,,,6115.61,0
23234070,26:14:31,26:14:31,7259,24,,,,6410.95,0
23234070,26:15:13,26:15:13,1180,25,,,,6664.28,0
23234070,26:16:01,26:16:01,7260,26,,,,7063.95,0
23234070,26:17:00,26:17:00,1182,27,,,,7508.48,
23234070,26:17:19,26:17:19,1183,28,,,,7821.32,0
23234070,26:17:35,26:17:35,1184,29,,,,8030.34,0
23234070,26:18:00,26:18:00,1185,30,,,,8309.59,0
23234070,26:18:21,26:18:21,1186,31,,,,8586.5,0
23234070,26:18:34,26:18:34,1187,32,,,,8774.77,0
23234070,26:18:51,26:18:51,1188,33,,,,9006.66,0
23234070,26:19:00,26:19:00,1189,34,,,,9136.49,
23234070,26:19:47,26:19:47,1190,35,,,,9455.41,0
23234070,26:20:37,26:20:37,1191,36,,,,9816.19,0
23234070,26:20:56,26:20:56,1192,37,,,,9947.87,0
23234070,26:21:24,26:21:24,1193,38,,,,10151.87,0
23234070,26:22:07,26:22:07,1194,39,,,,10440.65,0
23234070,26:22:31,26:22:31,1195,40,,,,10555.15,0
23234070,26:23:16,26:23:16,1196,41,,,,10765.73,0
23234070,26:23:46,26:23:46,1197,42,,,,10944.68,0
23234070,26:24:43,26:24:43,1198,43,,,,11229.71,0
23234070,26:26:28,26:26:28,6894,44,,,,11701.15,0
23234070,26:27:08,26:27:08,1346,45,,,,11920.58,0
23234070,26:29:00,26:29:00,9922,46,,1,,12539.19,
23234120,25:53:00,25:53:00,9822,1,,,1,0,
23234120,25:53:44,25:53:44,8431,2,,,,181.2,0
23234120,25:55:22,25:55:22,1153,3,,,,516.53,0
23234120,25:57:00,25:57:00,9869,4,,,,822.36,
23234120,25:58:29,25:58:29,1154,5,,,,1208.26,0
23234120,25:59:21,25:59:21,1155,6,,,,1473.86,0
23234120,25:59:48,25:59:48,1156,7,,,,1586.43,0
23234120,26:00:14,26:00:14,1157,8,,,,1736.03,0
23234120,26:01:17,26:01:17,1159,9,,,,1985.02,0
23234120,26:02:09,26:02:09,1160,10,,,,2273.5,0
23234120,26:04:34,26:04:34,1162,11,,,,2900.94,0
23234120,26:05:47,26:05:47,10382,12,,,,3165.69,0
23234120,26:07:00,26:07:00,10383,13,,,,3457.49,
23234120,26:07:56,26:07:56,1167,14,,,,3802.23,0
23234120,26:08:39,26:08:39,10385,15,,,,4071.7,0
23234120,26:09:37,26:09:37,1170,16,,,,4389.6,0
23234120,26:10:03,26:10:03,1171,17,,,,4541.38,0
23234120,26:11:00,26:11:00,1173,18,,,,4823.96,
23234120,26:11:35,26:11:35,1174,19,,,,5067.26,0
23234120,26:12:02,26:12:02,8361,20,,,,5261.5,0
23234120,26:12:48,26:12:48,1176,21,,,,5569.62,0
23234120,26:13:09,26:13:09,1177,22,,,,5751.35,0
23234120,26:13:57,26:13:57,1178,23,,,,6115.61,0
23234120,26:14:31,26:14:31,7259,24,,,,6410.95,0
23234120,26:15:13,26:15:13,1180,25,,,,6664.28,0
23234120,26:16:01,26:16:01,7260,26,,,,7063.95,0
23234120,26:17:00,26:17:00,1182,27,,,,7508.48,
23234120,26:17:19,26:17:19,1183,28,,,,7821.32,0
23234120,26:17:35,26:17:35,1184,29,,,,8030.34,0
23234120,26:18:00,26:18:00,1185,30,,,,8309.59,0
23234120,26:18:21,26:18:21,1186,31,,,,8586.5,0
23234120,26:18:34,26:18:34,1187,32,,,,8774.77,0
23234120,26:18:51,26:18:51,1188,33,,,,9006.66,0
23234120,26:19:00,26:19:00,1189,34,,,,9136.49,
23234120,26:19:47,26:19:47,1190,35,,,,9455.41,0
23234120,26:20:37,26:20:37,1191,36,,,,9816.19,0
23234120,26:20:56,26:20:56,1192,37,,,,9947.87,0
23234120,26:21:24,26:21:24,1193,38,,,,10151.87,0
23234120,26:22:07,26:22:07,1194,39,,,,10440.65,0
23234120,26:22:31,26:22:31,1195,40,,,,10555.15,0
23234120,26:23:16,26:23:16,1196,41,,,,10765.73,0
23234120,26:23:46,26:23:46,1197,42,,,,10944.68,0
23234120,26:24:43,26:24:43,1198,43,,,,11229.71,0
23234120,26:26:28,26:26:28,6894,44,,,,11701.15,0
23234120,26:27:08,26:27:08,1346,45,,,,11920.58,0
23234120,26:29:00,26:29:00,9922,46,,1,,12539.19,
23358140,18:40:00,18:40:00,9822,1,,,1,0,
23358140,18:40:44,18:40:44,8431,2,,,,181.2,0
23358140,18:42:22,18:42:22,1153,3,,,,516.53,0
23358140,18:44:00,18:44:00,9869,4,,,,822.36,
23358140,18:45:37,18:45:37,1154,5,,,,1208.26,0
23358140,18:46:35,18:46:35,1155,6,,,,1473.86,0
23358140,18:47:04,18:47:04,1156,7,,,,1586.43,0
23358140,18:47:33,18:47:33,1157,8,,,,1736.03,0
23358140,18:48:42,18:48:42,1159,9,,,,1985.02,0
23358140,18:49:40,18:49:40,1160,10,,,,2273.5,0
23358140,18:52:20,18:52:20,1162,11,,,,2900.94,0
23358140,18:53:40,18:53:40,10382,12,,,,3165.69,0
23358140,18:55:00,18:55:00,10383,13,,,,3457.49,
23358140,18:55:56,18:55:56,1167,14,,,,3802.23,0
23358140,18:56:39,18:56:39,10385,15,,,,4071.7,0
23358140,18:57:37,18:57:37,1170,16,,,,4389.6,0
23358140,18:58:03,18:58:03,1171,17,,,,4541.38,0
23358140,18:59:00,18:59:00,1173,18,,,,4823.96,
23358140,18:59:35,18:59:35,1174,19,,,,5067.26,0
23358140,19:00:02,19:00:02,8361,20,,,,5261.5,0
23358140,19:00:48,19:00:48,1176,21,,,,5569.62,0
23358140,19:01:09,19:01:09,1177,22,,,,5751.35,0
23358140,19:01:57,19:01:57,1178,23,,,,6115.61,0
23358140,19:02:31,19:02:31,7259,24,,,,6410.95,0
23358140,19:03:13,19:03:13,1180,25,,,,6664.28,0
23358140,19:04:01,19:04:01,7260,26,,,,7063.95,0
23358140,19:05:00,19:05:00,1182,27,,,,7508.48,
23358140,19:05:28,19:05:28,1183,28,,,,7821.32,0
23358140,19:05:53,19:05:53,1184,29,,,,8030.34,0
23358140,19:06:30,19:06:30,1185,30,,,,8309.59,0
23358140,19:07:02,19:07:02,1186,31,,,,8586.5,0
23358140,19:07:21,19:07:21,1187,32,,,,8774.77,0
23358140,19:07:47,19:07:47,1188,33,,,,9006.66,0
23358140,19:08:00,19:08:00,1189,34,,,,9136.49,
23358140,19:08:52,19:08:52,1190,35,,,,9455.41,0
23358140,19:09:46,19:09:46,1191,36,,,,9816.19,0
23358140,19:10:07,19:10:07,1192,37,,,,9947.87,0
23358140,19:10:39,19:10:39,1193,38,,,,10151.87,0
23358140,19:11:26,19:11:26,1194,39,,,,10440.65,0
23358140,19:11:52,19:11:52,1195,40,,,,10555.15,0
23358140,19:12:41,19:12:41,1196,41,,,,10765.73,0
23358140,19:13:15,19:13:15,1197,42,,,,10944.68,0
23358140,19:14:18,19:14:18,1198,43,,,,11229.71,0
23358140,19:16:13,19:16:13,6894,44,,,,11701.15,0
23358140,19:16:57,19:16:57,1346,45,,,,11920.58,0
23358140,19:19:00,19:19:00,9922,46,,1,,12539.19,
23385070,19:40:00,19:40:00,9822,1,,,1,0,
23385070,19:40:44,19:40:44,8431,2,,,,181.2,0
23385070,19:42:22,19:42:22,1153,3,,,,516.53,0
23385070,19:44:00,19:44:00,9869,4,,,,822.36,
23385070,19:45:37,19:45:37,1154,5,,,,1208.26,0
23385070,19:46:35,19:46:35,1155,6,,,,1473.86,0
23385070,19:47:04,19:47:04,1156,7,,,,1586.43,0
23385070,19:47:33,19:47:33,1157,8,,,,1736.03,0
23385070,19:48:42,19:48:42,1159,9,,,,1985.02,0
23385070,19:49:40,19:49:40,1160,10,,,,2273.5,0
23385070,19:52:20,19:52:20,1162,11,,,,2900.94,0
23385070,19:53:40,19:53:40,10382,12,,,,3165.69,0
23385070,19:55:00,19:55:00,10383,13,,,,3457.49,
23385070,19:55:56,19:55:56,1167,14,,,,3802.23,0
23385070,19:56:39,19:56:39,10385,15,,,,4071.7,0
23385070,19:57:37,19:57:37,1170,16,,,,4389.6,0
23385070,19:58:03,19:58:03,1171,17,,,,4541.38,0
23385070,19:59:00,19:59:00,1173,18,,,,4823.96,
23385070,19:59:35,19:59:35,1174,19,,,,5067.26,0
23385070,20:00:02,20:00:02,8361,20,,,,5261.5,0
23385070,20:00:48,20:00:48,1176,21,,,,5569.62,0
23385070,20:01:09,20:01:09,1177,22,,,,5751.35,0
23385070,20:01:57,20:01:57,1178,23,,,,6115.61,0
23385070,20:02:31,20:02:31,7259,24,,,,6410.95,0
23385070,20:03:13,20:03:13,1180,25,,,,6664.28,0
23385070,20:04:01,20:04:01,7260,26,,,,7063.95,0
23385070,20:05:00,20:05:00,1182,27,,,,7508.48,
23385070,20:05:28,20:05:28,1183,28,,,,7821.32,0
23385070,20:05:53,20:05:53,1184,29,,,,8030.34,0
23385070,20:06:30,20:06:30,1185,30,,,,8309.59,0
23385070,20:07:02,20:07:02,1186,31,,,,8586.5,0
23385070,20:07:21,20:07:21,1187,32,,,,8774.77,0
23385070,20:07:47,20:07:47,1188,33,,,,9006.66,0
23385070,20:08:00,20:08:00,1189,34,,,,9136.49,
23385070,20:08:52,20:08:52,1190,35,,,,9455.41,0
23385070,20:09:46,20:09:46,1191,36,,,,9816.19,0
23385070,20:10:07,20:10:07,1192,37,,,,9947.87,0
23385070,20:10:39,20:10:39,1193,38,,,,10151.87,0
23385070,20:11:26,20:11:26,1194,39,,,,10440.65,0
23385070,20:11:52,20:11:52,1195,40,,,,10555.15,0
23385070,20:12:41,20:12:41,1196,41,,,,10765.73,0
23385070,20:13:15,20:13:15,1197,42,,,,10944.68,0
23385070,20:14:18,20:14:18,1198,43,,,,11229.71,0
23385070,20:16:13,20:16:13,6894,44,,,,11701.15,0
23385070,20:16:57,20:16:57,1346,45,,,,11920.58,0
23385070,20:19:00,20:19:00,9922,46,,1,,12539.19,
23385120,19:40:00,19:40:00,9822,1,,,1,0,
23385120,19:40:44,19:40:44,8431,2,,,,181.2,0
23385120,19:42:22,19:42:22,1153,3,,,,516.53,0
23385120,19:44:00,19:44:00,9869,4,,,,822.36,
23385120,19:45:37,19:45:37,1154,5,,,,1208.26,0
23385120,19:46:35,19:46:35,1155,6,,,,1473.86,0
23385120,19:47:04,19:47:04,1156,7,,,,1586.43,0
23385120,19:47:33,19:47:33,1157,8,,,,1736.03,0
23385120,19:48:42,19:48:42,1159,9,,,,1985.02,0
23385120,19:49:40,19:49:40,1160,10,,,,2273.5,0
23385120,19:52:20,19:52:20,1162,11,,,,2900.94,0
23385120,19:53:40,19:53:40,10382,12,,,,3165.69,0
23385120,19:55:00,19:55:00,10383,13,,,,3457.49,
23385120,19:55:56,19:55:56,1167,14,,,,3802.23,0
23385120,19:56:39,19:56:39,10385,15,,,,4071.7,0
23385120,19:57:37,19:57:37,1170,16,,,,4389.6,0
23385120,19:58:03,19:58:03,1171,17,,,,4541.38,0
23385120,19:59:00,19:59:00,1173,18,,,,4823.96,
23385120,19:59:35,19:59:35,1174,19,,,,5067.26,0
23385120,20:00:02,20:00:02,8361,20,,,,5261.5,0
23385120,20:00:48,20:00:48,1176,21,,,,5569.62,0
23385120,20:01:09,20:01:09,1177,22,,,,5751.35,0
23385120,20:01:57,20:01:57,1178,23,,,,6115.61,0
23385120,20:02:31,20:02:31,7259,24,,,,6410.95,0
23385120,20:03:13,20:03:13,1180,25,,,,6664.28,0
23385120,20:04:01,20:04:01,7260,26,,,,7063.95,0
23385120,20:05:00,20:05:00,1182,27,,,,7508.48,
23385120,20:05:28,20:05:28,1183,28,,,,7821.32,0
23385120,20:05:53,20:05:53,1184,29,,,,8030.34,0
23385120,20:06:30,20:06:30,1185,30,,,,8309.59,0
23385120,20:07:02,20:07:02,1186,31,,,,8586.5,0
23385120,20:07:21,20:07:21,1187,32,,,,8774.77,0
23385120,20:07:47,20:07:47,1188,33,,,,9006.66,0
23385120,20:08:00,20:08:00,1189,34,,,,9136.49,
23385120,20:08:52,20:08:52,1190,35,,,,9455.41,0
23385120,20:09:46,20:09:46,1191,36,,,,9816.19,0
23385120,20:10:07,20:10:07,1192,37,,,,9947.87,0
23385120,20:10:39,20:10:39,1193,38,,,,10151.87,0
23385120,20:11:26,20:11:26,1194,39,,,,10440.65,0
23385120,20:11:52,20:11:52,1195,40,,,,10555.15,0
23385120,20:12:41,20:12:41,1196,41,,,,10765.73,0
23385120,20:13:15,20:13:15,1197,42,,,,10944.68,0
23385120,20:14:18,20:14:18,1198,43,,,,11229.71,0
23385120,20:16:13,20:16:13,6894,44,,,,11701.15,0
23385120,20:16:57,20:16:57,1346,45,,,,11920.58,0
23385120,20:19:00,20:19:00,9922,46,,1,,12539.19,
23433010,20:49:00,20:49:00,9822,1,,,1,0,
23433010,20:49:44,20:49:44,8431,2,,,,181.2,0
23433010,20:51:22,20:51:22,1153,3,,,,516.53,0
23433010,20:53:00,20:53:00,9869,4,,,,822.36,
23433010,20:54:37,20:54:37,1154,5,,,,1208.26,0
23433010,20:55:35,20:55:35,1155,6,,,,1473.86,0
23433010,20:56:04,20:56:04,1156,7,,,,1586.43,0
23433010,20:56:33,20:56:33,1157,8,,,,1736.03,0
23433010,20:57:42,20:57:42,1159,9,,,,1985.02,0
23433010,20:58:40,20:58:40,1160,10,,,,2273.5,0
23433010,21:01:20,21:01:20,1162,11,,,,2900.94,0
23433010,21:02:40,21:02:40,10382,12,,,,3165.69,0
23433010,21:04:00,21:04:00,10383,13,,,,3457.49,
23433010,21:04:56,21:04:56,1167,14,,,,3802.23,0
23433010,21:05:39,21:05:39,10385,15,,,,4071.7,0
23433010,21:06:37,21:06:37,1170,16,,,,4389.6,0
23433010,21:07:03,21:07:03,1171,17,,,,4541.38,0
23433010,21:08:00,21:08:00,1173,18,,,,4823.96,
23433010,21:08:35,21:08:35,1174,19,,,,5067.26,0
23433010,21:09:02,21:09:02,8361,20,,,,5261.5,0
23433010,21:09:48,21:09:48,1176,21,,,,5569.62,0
23433010,21:10:09,21:10:09,1177,22,,,,5751.35,0
23433010,21:10:57,21:10:57,1178,23,,,,6115.61,0
23433010,21:11:31,21:11:31,7259,24,,,,6410.95,0
23433010,21:12:13,21:12:13,1180,25,,,,6664.28,0
23433010,21:13:01,21:13:01,7260,26,,,,7063.95,0
23433010,21:14:00,21:14:00,1182,27,,,,7508.48,
23433010,21:14:28,21:14:28,1183,28,,,,7821.32,0
23433010,21:14:53,21:14:53,1184,29,,,,8030.34,0
23433010,21:15:30,21:15:30,1185,30,,,,8309.59,0
23433010,21:16:02,21:16:02,1186,31,,,,8586.5,0
23433010,21:16:21,21:16:21,1187,32,,,,8774.77,0
23433010,21:16:47,21:16:47,1188,33,,,,9006.66,0
23433010,21:17:00,21:17:00,1189,34,,,,9136.49,
23433010,21:17:47,21:17:47,1190,35,,,,9455.41,0
23433010,21:18:37,21:18:37,1191,36,,,,9816.19,0
23433010,21:18:56,21:18:56,1192,37,,,,9947.87,0
23433010,21:19:24,21:19:24,1193,38,,,,10151.87,0
23433010,21:20:07,21:20:07,1194,39,,,,10440.65,0
23433010,21:20:31,21:20:31,1195,40,,,,10555.15,0
23433010,21:21:16,21:21:16,1196,41,,,,10765.73,0
23433010,21:21:46,21:21:46,1197,42,,,,10944.68,0
23433010,21:22:43,21:22:43,1198,43,,,,11229.71,0
23433010,21:24:28,21:24:28,6894,44,,,,11701.15,0
23433010,21:25:08,21:25:08,1346,45,,,,11920.58,0
23433010,21:27:00,21:27:00,9922,46,,1,,12539.19,
23433080,20:49:00,20:49:00,9822,1,,,1,0,
23433080,20:49:44,20:49:44,8431,2,,,,181.2,0
23433080,20:51:22,20:51:22,1153,3,,,,516.53,0
23433080,20:53:00,20:53:00,9869,4,,,,822.36,
23433080,20:54:37,20:54:37,1154,5,,,,1208.26,0
23433080,20:55:35,20:55:35,1155,6,,,,1473.86,0
23433080,20:56:04,20:56:04,1156,7,,,,1586.43,0
23433080,20:56:33,20:56:33,1157,8,,,,1736.03,0
23433080,20:57:42,20:57:42,1159,9,,,,1985.02,0
23433080,20:58:40,20:58:40,1160,10,,,,2273.5,0
23433080,21:01:20,21:01:20,1162,11,,,,2900.94,0
23433080,21:02:40,21:02:40,10382,12,,,,3165.69,0
23433080,21:04:00,21:04:00,10383,13,,,,3457.49,
23433080,21:04:56,21:04:56,1167,14,,,,3802.23,0
23433080,21:05:39,21:05:39,10385,15,,,,4071.7,0
23433080,21:06:37,21:06:37,1170,16,,,,4389.6,0
23433080,21:07:03,21:07:03,1171,17,,,,4541.38,0
23433080,21:08:00,21:08:00,1173,18,,,,4823.96,
23433080,21:08:35,21:08:35,1174,19,,,,5067.26,0
23433080,21:09:02,21:09:02,8361,20,,,,5261.5,0
23433080,21:09:48,21:09:48,1176,21,,,,5569.62,0
23433080,21:10:09,21:10:09,1177,22,,,,5751.35,0
23433080,21:10:57,21:10:57,1178,23,,,,6115.61,0
23433080,21:11:31,21:11:31,7259,24,,,,6410.95,0
23433080,21:12:13,21:12:13,1180,25,,,,6664.28,0
23433080,21:13:01,21:13:01,7260,26,,,,7063.95,0
23433080,21:14:00,21:14:00,1182,27,,,,7508.48,
23433080,21:14:28,21:14:28,1183,28,,,,7821.32,0
23433080,21:14:53,21:14:53,1184,29,,,,8030.34,0
23433080,21:15:30,21:15:30,1185,30,,,,8309.59,0
23433080,21:16:02,21:16:02,1186,31,,,,8586.5,0
23433080,21:16:21,21:16:21,1187,32,,,,8774.77,0
23433080,21:16:47,21:16:47,1188,33,,,,9006.66,0
23433080,21:17:00,21:17:00,1189,34,,,,9136.49,
23433080,21:17:47,21:17:47,1190,35,,,,9455.41,0
23433080,21:18:37,21:18:37,1191,36,,,,9816.19,0
23433080,21:18:56,21:18:56,1192,37,,,,9947.87,0
23433080,21:19:24,21:19:24,1193,38,,,,10151.87,0
23433080,21:20:07,21:20:07,1194,39,,,,10440.65,0
23433080,21:20:31,21:20:31,1195,40,,,,10555.15,0
23433080,21:21:16,21:21:16,1196,41,,,,10765.73,0
23433080,21:21:46,21:21:46,1197,42,,,,10944.68,0
23433080,21:22:43,21:22:43,1198,43,,,,11229.71,0
23433080,21:24:28,21:24:28,6894,44,,,,11701.15,0
23433080,21:25:08,21:25:08,1346,45,,,,11920.58,0
23433080,21:27:00,21:27:00,9922,46,,1,,12539.19,
23433130,20:49:00,20:49:00,9822,1,,,1,0,
23433130,20:49:44,20:49:44,8431,2,,,,181.2,0
23433130,20:51:22,20:51:22,1153,3,,,,516.53,0
23433130,20:53:00,20:53:00,9869,4,,,,822.36,
23433130,20:54:37,20:54:37,1154,5,,,,1208.26,0
23433130,20:55:35,20:55:35,1155,6,,,,1473.86,0
23433130,20:56:04,20:56:04,1156,7,,,,1586.43,0
23433130,20:56:33,20:56:33,1157,8,,,,1736.03,0
23433130,20:57:42,20:57:42,1159,9,,,,1985.02,0
23433130,20:58:40,20:58:40,1160,10,,,,2273.5,0
23433130,21:01:20,21:01:20,1162,11,,,,2900.94,0
23433130,21:02:40,21:02:40,10382,12,,,,3165.69,0
23433130,21:04:00,21:04:00,10383,13,,,,3457.49,
23433130,21:04:56,21:04:56,1167,14,,,,3802.23,0
23433130,21:05:39,21:05:39,10385,15,,,,4071.7,0
23433130,21:06:37,21:06:37,1170,16,,,,4389.6,0
23433130,21:07:03,21:07:03,1171,17,,,,4541.38,0
23433130,21:08:00,21:08:00,1173,18,,,,4823.96,
23433130,21:08:35,21:08:35,1174,19,,,,5067.26,0
23433130,21:09:02,21:09:02,8361,20,,,,5261.5,0
23433130,21:09:48,21:09:48,1176,21,,,,5569.62,0
23433130,21:10:09,21:10:09,1177,22,,,,5751.35,0
23433130,21:10:57,21:10:57,1178,23,,,,6115.61,0
23433130,21:11:31,21:11:31,7259,24,,,,6410.95,0
23433130,21:12:13,21:12:13,1180,25,,,,6664.28,0
23433130,21:13:01,21:13:01,7260,26,,,,7063.95,0
23433130,21:14:00,21:14:00,1182,27,,,,7508.48,
23433130,21:14:28,21:14:28,1183,28,,,,7821.32,0
23433130,21:14:53,21:14:53,1184,29,,,,8030.34,0
23433130,21:15:30,21:15:30,1185,30,,,,8309.59,0
23433130,21:16:02,21:16:02,1186,31,,,,8586.5,0
23433130,21:16:21,21:16:21,1187,32,,,,8774.77,0
23433130,21:16:47,21:16:47,1188,33,,,,9006.66,0
23433130,21:17:00,21:17:00,1189,34,,,,9136.49,
23433130,21:17:47,21:17:47,1190,35,,,,9455.41,0
23433130,21:18:37,21:18:37,1191,36,,,,9816.19,0
23433130,21:18:56,21:18:56,1192,37,,,,9947.87,0
23433130,21:19:24,21:19:24,1193,38,,,,10151.87,0
23433130,21:20:07,21:20:07,1194,39,,,,10440.65,0
23433130,21:20:31,21:20:31,1195,40,,,,10555.15,0
23433130,21:21:16,21:21:16,1196,41,,,,10765.73,0
23433130,21:21:46,21:21:46,1197,42,,,,10944.68,0
23433130,21:22:43,21:22:43,1198,43,,,,11229.71,0
23433130,21:24:28,21:24:28,6894,44,,,,11701.15,0
23433130,21:25:08,21:25:08,1346,45,,,,11920.58,0
23433130,21:27:00,21:27:00,9922,46,,1,,12539.19,
23498070,10:14:00,10:14:00,9946,1,,,1,0,
23498070,10:14:56,10:14:56,10173,2,,,,518.45,0
23498070,10:15:18,10:15:18,2571,3,,,,713.25,0
23498070,10:15:56,10:15:56,2572,4,,,,1013.94,0
23498070,10:16:50,10:16:50,10028,5,,,,1468.64,0
23498070,10:17:50,10:17:50,9808,6,,,,1945.3,0
23498070,10:18:23,10:18:23,9690,7,,,,2227.94,0
23498070,10:19:00,10:19:00,9871,8,,,,2512.25,
23498070,10:19:28,10:19:28,2577,9,,,,2627.07,0
23498070,10:20:51,10:20:51,2578,10,,,,3062.48,0
23498070,10:21:31,10:21:31,2579,11,,,,3324.74,0
23498070,10:22:00,10:22:00,9928,12,,,,3476.91,
23498070,10:23:16,10:23:16,9912,13,,,,3726.15,0
23498070,10:25:00,10:25:00,9822,14,,,,4020.59,
23498070,10:25:48,10:25:48,8431,15,,,,4201.82,0
23498070,10:27:25,10:27:25,1153,16,,,,4541.58,0
23498070,10:29:00,10:29:00,9869,17,,,,4842.77,
23498070,10:30:26,10:30:26,1154,18,,,,5228.82,0
23498070,10:31:24,10:31:24,1155,19,,,,5494.41,0
23498070,10:31:59,10:31:59,1156,20,,,,5623.82,0
23498070,10:32:34,10:32:34,1157,21,,,,5772.99,0
23498070,10:33:37,10:33:37,1159,22,,,,6036.38,0
23498070,10:34:35,10:34:35,1160,23,,,,6324.31,0
23498070,10:37:32,10:37:32,1162,24,,,,6950.98,0
23498070,10:38:53,10:38:53,10382,25,,,,7235.43,0
23498070,10:40:00,10:40:00,10383,26,,,,7527.98,
23498070,10:40:56,10:40:56,1167,27,,,,7872.09,0
23498070,10:41:40,10:41:40,10385,28,,,,8141.55,0
23498070,10:42:39,10:42:39,1170,29,,,,8459.45,0
23498070,10:43:05,10:43:05,1171,30,,,,8611.23,0
23498070,10:44:00,10:44:00,1173,31,,,,8894.47,
23498070,10:44:31,10:44:31,1174,32,,,,9137.27,0
23498070,10:45:00,10:45:00,8361,33,,,,9331.91,0
23498070,10:45:46,10:45:46,1176,34,,,,9639.95,0
23498070,10:46:09,10:46:09,1177,35,,,,9821.35,0
23498070,10:46:58,10:46:58,1178,36,,,,10185.61,0
23498070,10:47:31,10:47:31,7259,37,,,,10481.01,0
23498070,10:48:12,10:48:12,1180,38,,,,10734.54,0
23498070,10:49:01,10:49:01,7260,39,,,,11134.21,0
23498070,10:50:00,10:50:00,1182,40,,,,11578.74,
23498070,10:50:27,10:50:27,1183,41,,,,11891.58,0
23498070,10:50:52,10:50:52,1184,42,,,,12100.65,0
23498070,10:51:26,10:51:26,1185,43,,,,12379.9,0
23498070,10:51:58,10:51:58,1186,44,,,,12656.81,0
23498070,10:52:16,10:52:16,1187,45,,,,12845.08,0
23498070,10:52:41,10:52:41,1188,46,,,,13076.97,0
23498070,10:53:00,10:53:00,1189,47,,,,13211.51,
23498070,10:54:14,10:54:14,1190,48,,,,13531.39,0
23498070,10:55:37,10:55:37,1191,49,,,,13877.62,0
23498070,10:56:05,10:56:05,1192,50,,,,14010.7,0
23498070,10:57:03,10:57:03,1193,51,,,,14218.08,0
23498070,10:58:07,10:58:07,1194,52,,,,14508.64,0
23498070,10:58:38,10:58:38,1195,53,,,,14631.54,0
23498070,10:59:21,10:59:21,1196,54,,,,14842.8,0
23498070,10:59:59,10:59:59,1197,55,,,,15021.14,0
23498070,11:00:54,11:00:54,1198,56,,,,15305.89,0
23498070,11:02:24,11:02:24,6894,57,,,,15777.03,0
23498070,11:03:06,11:03:06,1346,58,,,,15996.46,0
23498070,11:05:00,11:05:00,9922,59,,1,,16615.19,
23498120,10:14:00,10:14:00,9946,1,,,1,0,
23498120,10:14:56,10:14:56,10173,2,,,,518.45,0
23498120,10:15:18,10:15:18,2571,3,,,,713.25,0
23498120,10:15:56,10:15:56,2572,4,,,,1013.94,0
23498120,10:16:50,10:16:50,10028,5,,,,1468.64,0
23498120,10:17:50,10:17:50,9808,6,,,,1945.3,0
23498120,10:18:23,10:18:23,9690,7,,,,2227.94,0
23498120,10:19:00,10:19:00,9871,8,,,,2512.25,
23498120,10:19:28,10:19:28,2577,9,,,,2627.07,0
23498120,10:20:51,10:20:51,2578,10,,,,3062.48,0
23498120,10:21:31,10:21:31,2579,11,,,,3324.74,0
23498120,10:22:00,10:22:00,9928,12,,,,3476.91,
23498120,10:23:16,10:23:16,9912,13,,,,3726.15,0
23498120,10:25:00,10:25:00,9822,14,,,,4020.59,
23498120,10:25:48,10:25:48,8431,15,,,,4201.82,0
23498120,10:27:25,10:27:25,1153,16,,,,4541.58,0
23498120,10:29:00,10:29:00,9869,17,,,,4842.77,
23498120,10:30:26,10:30:26,1154,18,,,,5228.82,0
23498120,10:31:24,10:31:24,1155,19,,,,5494.41,0
23498120,10:31:59,10:31:59,1156,20,,,,5623.82,0
23498120,10:32:34,10:32:34,1157,21,,,,5772.99,0
23498120,10:33:37,10:33:37,1159,22,,,,6036.38,0
23498120,10:34:35,10:34:35,1160,23,,,,6324.31,0
23498120,10:37:32,10:37:32,1162,24,,,,6950.98,0
23498120,10:38:53,10:38:53,10382,25,,,,7235.43,0
23498120,10:40:00,10:40:00,10383,26,,,,7527.98,
23498120,10:40:56,10:40:56,1167,27,,,,7872.09,0
23498120,10:41:40,10:41:40,10385,28,,,,8141.55,0
23498120,10:42:39,10:42:39,1170,29,,,,8459.45,0
23498120,10:43:05,10:43:05,1171,30,,,,8611.23,0
23498120,10:44:00,10:44:00,1173,31,,,,8894.47,
23498120,10:44:31,10:44:31,1174,32,,,,9137.27,0
23498120,10:45:00,10:45:00,8361,33,,,,9331.91,0
23498120,10:45:46,10:45:46,1176,34,,,,9639.95,0
23498120,10:46:09,10:46:09,1177,35,,,,9821.35,0
23498120,10:46:58,10:46:58,1178,36,,,,10185.61,0
23498120,10:47:31,10:47:31,7259,37,,,,10481.01,0
23498120,10:48:12,10:48:12,1180,38,,,,10734.54,0
23498120,10:49:01,10:49:01,7260,39,,,,11134.21,0
23498120,10:50:00,10:50:00,1182,40,,,,11578.74,
23498120,10:50:27,10:50:27,1183,41,,,,11891.58,0
23498120,10:50:52,10:50:52,1184,42,,,,12100.65,0
23498120,10:51:26,10:51:26,1185,43,,,,12379.9,0
23498120,10:51:58,10:51:58,1186,44,,,,12656.81,0
23498120,10:52:16,10:52:16,1187,45,,,,12845.08,0
23498120,10:52:41,10:52:41,1188,46,,,,13076.97,0
23498120,10:53:00,10:53:00,1189,47,,,,13211.51,
23498120,10:54:14,10:54:14,1190,48,,,,13531.39,0
23498120,10:55:37,10:55:37,1191,49,,,,13877.62,0
23498120,10:56:05,10:56:05,1192,50,,,,14010.7,0
23498120,10:57:03,10:57:03,1193,51,,,,14218.08,0
23498120,10:58:07,10:58:07,1194,52,,,,14508.64,0
23498120,10:58:38,10:58:38,1195,53,,,,14631.54,0
23498120,10:59:21,10:59:21,1196,54,,,,14842.8,0
23498120,10:59:59,10:59:59,1197,55,,,,15021.14,0
23498120,11:00:54,11:00:54,1198,56,,,,15305.89,0
23498120,11:02:24,11:02:24,6894,57,,,,15777.03,0
23498120,11:03:06,11:03:06,1346,58,,,,15996.46,0
23498120,11:05:00,11:05:00,9922,59,,1,,16615.19,
23579010,11:06:00,11:06:00,9822,1,,,1,0,
23579010,11:06:44,11:06:44,8431,2,,,,181.2,0
23579010,11:08:22,11:08:22,1153,3,,,,516.53,0
23579010,11:10:00,11:10:00,9869,4,,,,822.36,
23579010,11:11:37,11:11:37,1154,5,,,,1208.26,0
23579010,11:12:35,11:12:35,1155,6,,,,1473.86,0
23579010,11:13:04,11:13:04,1156,7,,,,1586.43,0
23579010,11:13:33,11:13:33,1157,8,,,,1736.03,0
23579010,11:14:42,11:14:42,1159,9,,,,1985.02,0
23579010,11:15:40,11:15:40,1160,10,,,,2273.5,0
23579010,11:18:20,11:18:20,1162,11,,,,2900.94,0
23579010,11:19:40,11:19:40,10382,12,,,,3165.69,0
23579010,11:21:00,11:21:00,10383,13,,,,3457.49,
23579010,11:21:56,11:21:56,1167,14,,,,3802.23,0
23579010,11:22:39,11:22:39,10385,15,,,,4071.7,0
23579010,11:23:37,11:23:37,1170,16,,,,4389.6,0
23579010,11:24:03,11:24:03,1171,17,,,,4541.38,0
23579010,11:25:00,11:25:00,1173,18,,,,4823.96,
23579010,11:25:35,11:25:35,1174,19,,,,5067.26,0
23579010,11:26:02,11:26:02,8361,20,,,,5261.5,0
23579010,11:26:48,11:26:48,1176,21,,,,5569.62,0
23579010,11:27:09,11:27:09,1177,22,,,,5751.35,0
23579010,11:27:57,11:27:57,1178,23,,,,6115.61,0
23579010,11:28:31,11:28:31,7259,24,,,,6410.95,0
23579010,11:29:13,11:29:13,1180,25,,,,6664.28,0
23579010,11:30:01,11:30:01,7260,26,,,,7063.95,0
23579010,11:31:00,11:31:00,1182,27,,,,7508.48,
23579010,11:31:28,11:31:28,1183,28,,,,7821.32,0
23579010,11:31:53,11:31:53,1184,29,,,,8030.34,0
23579010,11:32:30,11:32:30,1185,30,,,,8309.59,0
23579010,11:33:02,11:33:02,1186,31,,,,8586.5,0
23579010,11:33:21,11:33:21,1187,32,,,,8774.77,0
23579010,11:33:47,11:33:47,1188,33,,,,9006.66,0
23579010,11:34:00,11:34:00,1189,34,,,,9136.49,
23579010,11:34:56,11:34:56,1190,35,,,,9455.41,0
23579010,11:35:56,11:35:56,1191,36,,,,9816.19,0
23579010,11:36:19,11:36:19,1192,37,,,,9947.87,0
23579010,11:36:53,11:36:53,1193,38,,,,10151.87,0
23579010,11:37:44,11:37:44,1194,39,,,,10440.65,0
23579010,11:38:13,11:38:13,1195,40,,,,10555.15,0
23579010,11:39:07,11:39:07,1196,41,,,,10765.73,0
23579010,11:39:44,11:39:44,1197,42,,,,10944.68,0
23579010,11:40:52,11:40:52,1198,43,,,,11229.71,0
23579010,11:42:57,11:42:57,6894,44,,,,11701.15,0
23579010,11:43:46,11:43:46,1346,45,,,,11920.58,0
23579010,11:46:00,11:46:00,9922,46,,1,,12539.19,
23579080,11:06:00,11:06:00,9822,1,,,1,0,
23579080,11:06:44,11:06:44,8431,2,,,,181.2,0
23579080,11:08:22,11:08:22,1153,3,,,,516.53,0
23579080,11:10:00,11:10:00,9869,4,,,,822.36,
23579080,11:11:37,11:11:37,1154,5,,,,1208.26,0
23579080,11:12:35,11:12:35,1155,6,,,,1473.86,0
23579080,11:13:04,11:13:04,1156,7,,,,1586.43,0
23579080,11:13:33,11:13:33,1157,8,,,,1736.03,0
23579080,11:14:42,11:14:42,1159,9,,,,1985.02,0
23579080,11:15:40,11:15:40,1160,10,,,,2273.5,0
23579080,11:18:20,11:18:20,1162,11,,,,2900.94,0
23579080,11:19:40,11:19:40,10382,12,,,,3165.69,0
23579080,11:21:00,11:21:00,10383,13,,,,3457.49,
23579080,11:21:56,11:21:56,1167,14,,,,3802.23,0
23579080,11:22:39,11:22:39,10385,15,,,,4071.7,0
23579080,11:23:37,11:23:37,1170,16,,,,4389.6,0
23579080,11:24:03,11:24:03,1171,17,,,,4541.38,0
23579080,11:25:00,11:25:00,1173,18,,,,4823.96,
23579080,11:25:35,11:25:35,1174,19,,,,5067.26,0
23579080,11:26:02,11:26:02,8361,20,,,,5261.5,0
23579080,11:26:48,11:26:48,1176,21,,,,5569.62,0
23579080,11:27:09,11:27:09,1177,22,,,,5751.35,0
23579080,11:27:57,11:27:57,1178,23,,,,6115.61,0
23579080,11:28:31,11:28:31,7259,24,,,,6410.95,0
23579080,11:29:13,11:29:13,1180,25,,,,6664.28,0
23579080,11:30:01,11:30:01,7260,26,,,,7063.95,0
23579080,11:31:00,11:31:00,1182,27,,,,7508.48,
23579080,11:31:28,11:31:28,1183,28,,,,7821.32,0
23579080,11:31:53,11:31:53,1184,29,,,,8030.34,0
23579080,11:32:30,11:32:30,1185,30,,,,8309.59,0
23579080,11:33:02,11:33:02,1186,31,,,,8586.5,0
23579080,11:33:21,11:33:21,1187,32,,,,8774.77,0
23579080,11:33:47,11:33:47,1188,33,,,,9006.66,0
23579080,11:34:00,11:34:00,1189,34,,,,9136.49,
23579080,11:34:56,11:34:56,1190,35,,,,9455.41,0
23579080,11:35:56,11:35:56,1191,36,,,,9816.19,0
23579080,11:36:19,11:36:19,1192,37,,,,9947.87,0
23579080,11:36:53,11:36:53,1193,38,,,,10151.87,0
23579080,11:37:44,11:37:44,1194,39,,,,10440.65,0
23579080,11:38:13,11:38:13,1195,40,,,,10555.15,0
23579080,11:39:07,11:39:07,1196,41,,,,10765.73,0
23579080,11:39:44,11:39:44,1197,42,,,,10944.68,0
23579080,11:40:52,11:40:52,1198,43,,,,11229.71,0
23579080,11:42:57,11:42:57,6894,44,,,,11701.15,0
23579080,11:43:46,11:43:46,1346,45,,,,11920.58,0
23579080,11:46:00,11:46:00,9922,46,,1,,12539.19,
23579130,11:06:00,11:06:00,9822,1,,,1,0,
23579130,11:06:44,11:06:44,8431,2,,,,181.2,0
23579130,11:08:22,11:08:22,1153,3,,,,516.53,0
23579130,11:10:00,11:10:00,9869,4,,,,822.36,
23579130,11:11:37,11:11:37,1154,5,,,,1208.26,0
23579130,11:12:35,11:12:35,1155,6,,,,1473.86,0
23579130,11:13:04,11:13:04,1156,7,,,,1586.43,0
23579130,11:13:33,11:13:33,1157,8,,,,1736.03,0
23579130,11:14:42,11:14:42,1159,9,,,,1985.02,0
23579130,11:15:40,11:15:40,1160,10,,,,2273.5,0
23579130,11:18:20,11:18:20,1162,11,,,,2900.94,0
23579130,11:19:40,11:19:40,10382,12,,,,3165.69,0
23579130,11:21:00,11:21:00,10383,13,,,,3457.49,
23579130,11:21:56,11:21:56,1167,14,,,,3802.23,0
23579130,11:22:39,11:22:39,10385,15,,,,4071.7,0
23579130,11:23:37,11:23:37,1170,16,,,,4389.6,0
23579130,11:24:03,11:24:03,1171,17,,,,4541.38,0
23579130,11:25:00,11:25:00,1173,18,,,,4823.96,
23579130,11:25:35,11:25:35,1174,19,,,,5067.26,0
23579130,11:26:02,11:26:02,8361,20,,,,5261.5,0
23579130,11:26:48,11:26:48,1176,21,,,,5569.62,0
23579130,11:27:09,11:27:09,1177,22,,,,5751.35,0
23579130,11:27:57,11:27:57,1178,23,,,,6115.61,0
23579130,11:28:31,11:28:31,7259,24,,,,6410.95,0
23579130,11:29:13,11:29:13,1180,25,,,,6664.28,0
23579130,11:30:01,11:30:01,7260,26,,,,7063.95,0
23579130,11:31:00,11:31:00,1182,27,,,,7508.48,
23579130,11:31:28,11:31:28,1183,28,,,,7821.32,0
23579130,11:31:53,11:31:53,1184,29,,,,8030.34,0
23579130,11:32:30,11:32:30,1185,30,,,,8309.59,0
23579130,11:33:02,11:33:02,1186,31,,,,8586.5,0
23579130,11:33:21,11:33:21,1187,32,,,,8774.77,0
23579130,11:33:47,11:33:47,1188,33,,,,9006.66,0
23579130,11:34:00,11:34:00,1189,34,,,,9136.49,
23579130,11:34:56,11:34:56,1190,35,,,,9455.41,0
23579130,11:35:56,11:35:56,1191,36,,,,9816.19,0
23579130,11:36:19,11:36:19,1192,37,,,,9947.87,0
23579130,11:36:53,11:36:53,1193,38,,,,10151.87,0
23579130,11:37:44,11:37:44,1194,39,,,,10440.65,0
23579130,11:38:13,11:38:13,1195,40,,,,10555.15,0
23579130,11:39:07,11:39:07,1196,41,,,,10765.73,0
23579130,11:39:44,11:39:44,1197,42,,,,10944.68,0
23579130,11:40:52,11:40:52,1198,43,,,,11229.71,0
23579130,11:42:57,11:42:57,6894,44,,,,11701.15,0
23579130,11:43:46,11:43:46,1346,45,,,,11920.58,0
23579130,11:46:00,11:46:00,9922,46,,1,,12539.19,
2364140,18:10:00,18:10:00,9822,1,,,1,0,
2364140,18:10:44,18:10:44,8431,2,,,,181.2,0
2364140,18:12:22,18:12:22,1153,3,,,,516.53,0
2364140,18:14:00,18:14:00,9869,4,,,,822.36,
2364140,18:15:37,18:15:37,1154,5,,,,1208.26,0
2364140,18:16:35,18:16:35,1155,6,,,,1473.86,0
2364140,18:17:04,18:17:04,1156,7,,,,1586.43,0
2364140,18:17:33,18:17:33,1157,8,,,,1736.03,0
2364140,18:18:42,18:18:42,1159,9,,,,1985.02,0
2364140,18:19:40,18:19:40,1160,10,,,,2273.5,0
2364140,18:22:20,18:22:20,1162,11,,,,2900.94,0
2364140,18:23:40,18:23:40,10382,12,,,,3165.69,0
2364140,18:25:00,18:25:00,10383,13,,,,3457.49,
2364140,18:25:56,18:25:56,1167,14,,,,3802.23,0
2364140,18:26:39,18:26:39,10385,15,,,,4071.7,0
2364140,18:27:37,18:27:37,1170,16,,,,4389.6,0
2364140,18:28:03,18:28:03,1171,17,,,,4541.38,0
2364140,18:29:00,18:29:00,1173,18,,,,4823.96,
2364140,18:29:35,18:29:35,1174,19,,,,5067.26,0
2364140,18:30:02,18:30:02,8361,20,,,,5261.5,0
2364140,18:30:48,18:30:48,1176,21,,,,5569.62,0
2364140,18:31:09,18:31:09,1177,22,,,,5751.35,0
2364140,18:31:57,18:31:57,1178,23,,,,6115.61,0
2364140,18:32:31,18:32:31,7259,24,,,,6410.95,0
2364140,18:33:13,18:33:13,1180,25,,,,6664.28,0
2364140,18:34:01,18:34:01,7260,26,,,,7063.95,0
2364140,18:35:00,18:35:00,1182,27,,,,7508.48,
2364140,18:35:28,18:35:28,1183,28,,,,7821.32,0
2364140,18:35:53,18:35:53,1184,29,,,,8030.34,0
2364140,18:36:30,18:36:30,1185,30,,,,8309.59,0
2364140,18:37:02,18:37:02,1186,31,,,,8586.5,0
2364140,18:37:21,18:37:21,1187,32,,,,8774.77,0
2364140,18:37:47,18:37:47,1188,33,,,,9006.66,0
2364140,18:38:00,18:38:00,1189,34,,,,9136.49,
2364140,18:38:52,18:38:52,1190,35,,,,9455.41,0
2364140,18:39:46,18:39:46,1191,36,,,,9816.19,0
2364140,18:40:07,18:40:07,1192,37,,,,9947.87,0
2364140,18:40:39,18:40:39,1193,38,,,,10151.87,0
2364140,18:41:26,18:41:26,1194,39,,,,10440.65,0
2364140,18:41:52,18:41:52,1195,40,,,,10555.15,0
2364140,18:42:41,18:42:41,1196,41,,,,10765.73,0
2364140,18:43:15,18:43:15,1197,42,,,,10944.68,0
2364140,18:44:18,18:44:18,1198,43,,,,11229.71,0
2364140,18:46:13,18:46:13,6894,44,,,,11701.15,0
2364140,18:46:57,18:46:57,1346,45,,,,11920.58,0
2364140,18:49:00,18:49:00,9922,46,,1,,12539.19,
23680010,23:19:00,23:19:00,9822,1,,,1,0,
23680010,23:19:44,23:19:44,8431,2,,,,181.2,0
23680010,23:21:22,23:21:22,1153,3,,,,516.53,0
23680010,23:23:00,23:23:00,9869,4,,,,822.36,
23680010,23:24:29,23:24:29,1154,5,,,,1208.26,0
23680010,23:25:21,23:25:21,1155,6,,,,1473.86,0
23680010,23:25:48,23:25:48,1156,7,,,,1586.43,0
23680010,23:26:14,23:26:14,1157,8,,,,1736.03,0
23680010,23:27:17,23:27:17,1159,9,,,,1985.02,0
23680010,23:28:09,23:28:09,1160,10,,,,2273.5,0
23680010,23:30:34,23:30:34,1162,11,,,,2900.94,0
23680010,23:31:47,23:31:47,10382,12,,,,3165.69,0
23680010,23:33:00,23:33:00,10383,13,,,,3457.49,
23680010,23:33:56,23:33:56,1167,14,,,,3802.23,0
23680010,23:34:39,23:34:39,10385,15,,,,4071.7,0
23680010,23:35:37,23:35:37,1170,16,,,,4389.6,0
23680010,23:36:03,23:36:03,1171,17,,,,4541.38,0
23680010,23:37:00,23:37:00,1173,18,,,,4823.96,
23680010,23:37:35,23:37:35,1174,19,,,,5067.26,0
23680010,23:38:02,23:38:02,8361,20,,,,5261.5,0
23680010,23:38:48,23:38:48,1176,21,,,,5569.62,0
23680010,23:39:09,23:39:09,1177,22,,,,5751.35,0
23680010,23:39:57,23:39:57,1178,23,,,,6115.61,0
23680010,23:40:31,23:40:31,7259,24,,,,6410.95,0
23680010,23:41:13,23:41:13,1180,25,,,,6664.28,0
23680010,23:42:01,23:42:01,7260,26,,,,7063.95,0
23680010,23:43:00,23:43:00,1182,27,,,,7508.48,
23680010,23:43:19,23:43:19,1183,28,,,,7821.32,0
23680010,23:43:35,23:43:35,1184,29,,,,8030.34,0
23680010,23:44:00,23:44:00,1185,30,,,,8309.59,0
23680010,23:44:21,23:44:21,1186,31,,,,8586.5,0
23680010,23:44:34,23:44:34,1187,32,,,,8774.77,0
23680010,23:44:51,23:44:51,1188,33,,,,9006.66,0
23680010,23:45:00,23:45:00,1189,34,,,,9136.49,
23680010,23:45:47,23:45:47,1190,35,,,,9455.41,0
23680010,23:46:37,23:46:37,1191,36,,,,9816.19,0
23680010,23:46:56,23:46:56,1192,37,,,,9947.87,0
23680010,23:47:24,23:47:24,1193,38,,,,10151.87,0
23680010,23:48:07,23:48:07,1194,39,,,,10440.65,0
23680010,23:48:31,23:48:31,1195,40,,,,10555.15,0
23680010,23:49:16,23:49:16,1196,41,,,,10765.73,0
23680010,23:49:46,23:49:46,1197,42,,,,10944.68,0
23680010,23:50:43,23:50:43,1198,43,,,,11229.71,0
23680010,23:52:28,23:52:28,6894,44,,,,11701.15,0
23680010,23:53:08,23:53:08,1346,45,,,,11920.58,0
23680010,23:55:00,23:55:00,9922,46,,1,,12539.19,
23680080,23:19:00,23:19:00,9822,1,,,1,0,
23680080,23:19:44,23:19:44,8431,2,,,,181.2,0
23680080,23:21:22,23:21:22,1153,3,,,,516.53,0
23680080,23:23:00,23:23:00,9869,4,,,,822.36,
23680080,23:24:29,23:24:29,1154,5,,,,1208.26,0
23680080,23:25:21,23:25:21,1155,6,,,,1473.86,0
23680080,23:25:48,23:25:48,1156,7,,,,1586.43,0
23680080,23:26:14,23:26:14,1157,8,,,,1736.03,0
23680080,23:27:17,23:27:17,1159,9,,,,1985.02,0
23680080,23:28:09,23:28:09,1160,10,,,,2273.5,0
23680080,23:30:34,23:30:34,1162,11,,,,2900.94,0
23680080,23:31:47,23:31:47,10382,12,,,,3165.69,0
23680080,23:33:00,23:33:00,10383,13,,,,3457.49,
23680080,23:33:56,23:33:56,1167,14,,,,3802.23,0
23680080,23:34:39,23:34:39,10385,15,,,,4071.7,0
23680080,23:35:37,23:35:37,1170,16,,,,4389.6,0
23680080,23:36:03,23:36:03,1171,17,,,,4541.38,0
23680080,23:37:00,23:37:00,1173,18,,,,4823.96,
23680080,23:37:35,23:37:35,1174,19,,,,5067.26,0
23680080,23:38:02,23:38:02,8361,20,,,,5261.5,0
23680080,23:38:48,23:38:48,1176,21,,,,5569.62,0
23680080,23:39:09,23:39:09,1177,22,,,,5751.35,0
23680080,23:39:57,23:39:57,1178,23,,,,6115.61,0
23680080,23:40:31,23:40:31,7259,24,,,,6410.95,0
23680080,23:41:13,23:41:13,1180,25,,,,6664.28,0
23680080,23:42:01,23:42:01,7260,26,,,,7063.95,0
23680080,23:43:00,23:43:00,1182,27,,,,7508.48,
23680080,23:43:19,23:43:19,1183,28,,,,7821.32,0
23680080,23:43:35,23:43:35,1184,29,,,,8030.34,0
23680080,23:44:00,23:44:00,1185,30,,,,8309.59,0
23680080,23:44:21,23:44:21,1186,31,,,,8586.5,0
23680080,23:44:34,23:44:34,1187,32,,,,8774.77,0
23680080,23:44:51,23:44:51,1188,33,,,,9006.66,0
23680080,23:45:00,23:45:00,1189,34,,,,9136.49,
23680080,23:45:47,23:45:47,1190,35,,,,9455.41,0
23680080,23:46:37,23:46:37,1191,36,,,,9816.19,0
23680080,23:46:56,23:46:56,1192,37,,,,9947.87,0
23680080,23:47:24,23:47:24,1193,38,,,,10151.87,0
23680080,23:48:07,23:48:07,1194,39,,,,10440.65,0
23680080,23:48:31,23:48:31,1195,40,,,,10555.15,0
23680080,23:49:16,23:49:16,1196,41,,,,10765.73,0
23680080,23:49:46,23:49:46,1197,42,,,,10944.68,0
23680080,23:50:43,23:50:43,1198,43,,,,11229.71,0
23680080,23:52:28,23:52:28,6894,44,,,,11701.15,0
23680080,23:53:08,23:53:08,1346,45,,,,11920.58,0
23680080,23:55:00,23:55:00,9922,46,,1,,12539.19,
23680130,23:19:00,23:19:00,9822,1,,,1,0,
23680130,23:19:44,23:19:44,8431,2,,,,181.2,0
23680130,23:21:22,23:21:22,1153,3,,,,516.53,0
23680130,23:23:00,23:23:00,9869,4,,,,822.36,
23680130,23:24:29,23:24:29,1154,5,,,,1208.26,0
23680130,23:25:21,23:25:21,1155,6,,,,1473.86,0
23680130,23:25:48,23:25:48,1156,7,,,,1586.43,0
23680130,23:26:14,23:26:14,1157,8,,,,1736.03,0
23680130,23:27:17,23:27:17,1159,9,,,,1985.02,0
23680130,23:28:09,23:28:09,1160,10,,,,2273.5,0
23680130,23:30:34,23:30:34,1162,11,,,,2900.94,0
23680130,23:31:47,23:31:47,10382,12,,,,3165.69,0
23680130,23:33:00,23:33:00,10383,13,,,,3457.49,
23680130,23:33:56,23:33:56,1167,14,,,,3802.23,0
23680130,23:34:39,23:34:39,10385,15,,,,4071.7,0
23680130,23:35:37,23:35:37,1170,16,,,,4389.6,0
23680130,23:36:03,23:36:03,1171,17,,,,4541.38,0
23680130,23:37:00,23:37:00,1173,18,,,,4823.96,
23680130,23:37:35,23:37:35,1174,19,,,,5067.26,0
23680130,23:38:02,23:38:02,8361,20,,,,5261.5,0
23680130,23:38:48,23:38:48,1176,21,,,,5569.62,0
23680130,23:39:09,23:39:09,1177,22,,,,5751.35,0
23680130,23:39:57,23:39:57,1178,23,,,,6115.61,0
23680130,23:40:31,23:40:31,7259,24,,,,6410.95,0
23680130,23:41:13,23:41:13,1180,25,,,,6664.28,0
23680130,23:42:01,23:42:01,7260,26,,,,7063.95,0
23680130,23:43:00,23:43:00,1182,27,,,,7508.48,
23680130,23:43:19,23:43:19,1183,28,,,,7821.32,0
23680130,23:43:35,23:43:35,1184,29,,,,8030.34,0
23680130,23:44:00,23:44:00,1185,30,,,,8309.59,0
23680130,23:44:21,23:44:21,1186,31,,,,8586.5,0
23680130,23:44:34,23:44:34,1187,32,,,,8774.77,0
23680130,23:44:51,23:44:51,1188,33,,,,9006.66,0
23680130,23:45:00,23:45:00,1189,34,,,,9136.49,
23680130,23:45:47,23:45:47,1190,35,,,,9455.41,0
23680130,23:46:37,23:46:37,1191,36,,,,9816.19,0
23680130,23:46:56,23:46:56,1192,37,,,,9947.87,0
23680130,23:47:24,23:47:24,1193,38,,,,10151.87,0
23680130,23:48:07,23:48:07,1194,39,,,,10440.65,0
23680130,23:48:31,23:48:31,1195,40,,,,10555.15,0
23680130,23:49:16,23:49:16,1196,41,,,,10765.73,0
23680130,23:49:46,23:49:46,1197,42,,,,10944.68,0
23680130,23:50:43,23:50:43,1198,43,,,,11229.71,0
23680130,23:52:28,23:52:28,6894,44,,,,11701.15,0
23680130,23:53:08,23:53:08,1346,45,,,,11920.58,0
23680130,23:55:00,23:55:00,9922,46,,1,,12539.19,
2415010,12:55:00,12:55:00,9946,1,,,1,0,
2415010,12:55:56,12:55:56,10173,2,,,,518.45,0
2415010,12:56:18,12:56:18,2571,3,,,,713.25,0
2415010,12:56:56,12:56:56,2572,4,,,,1013.94,0
2415010,12:57:50,12:57:50,10028,5,,,,1468.64,0
2415010,12:58:50,12:58:50,9808,6,,,,1945.3,0
2415010,12:59:23,12:59:23,9690,7,,,,2227.94,0
2415010,13:00:00,13:00:00,9871,8,,,,2512.25,
2415010,13:00:28,13:00:28,2577,9,,,,2627.07,0
2415010,13:01:51,13:01:51,2578,10,,,,3062.48,0
2415010,13:02:31,13:02:31,2579,11,,,,3324.74,0
2415010,13:03:00,13:03:00,9928,12,,,,3476.91,
2415010,13:04:16,13:04:16,9912,13,,,,3726.15,0
2415010,13:06:00,13:06:00,9822,14,,,,4020.59,
2415010,13:06:48,13:06:48,8431,15,,,,4201.82,0
2415010,13:08:25,13:08:25,1153,16,,,,4541.58,0
2415010,13:10:00,13:10:00,9869,17,,,,4842.77,
2415010,13:11:34,13:11:34,1154,18,,,,5228.82,0
2415010,13:12:37,13:12:37,1155,19,,,,5494.41,0
2415010,13:13:15,13:13:15,1156,20,,,,5623.82,0
2415010,13:13:53,13:13:53,1157,21,,,,5772.99,0
2415010,13:15:03,13:15:03,1159,22,,,,6036.38,0
2415010,13:16:06,13:16:06,1160,23,,,,6324.31,0
2415010,13:19:18,13:19:18,1162,24,,,,6950.98,0
2415010,13:20:47,13:20:47,10382,25,,,,7235.43,0
2415010,13:22:00,13:22:00,10383,26,,,,7527.98,
2415010,13:22:56,13:22:56,1167,27,,,,7872.09,0
2415010,13:23:40,13:23:40,10385,28,,,,8141.55,0
2415010,13:24:39,13:24:39,1170,29,,,,8459.45,0
2415010,13:25:05,13:25:05,1171,30,,,,8611.23,0
2415010,13:26:00,13:26:00,1173,31,,,,8894.47,
2415010,13:26:31,13:26:31,1174,32,,,,9137.27,0
2415010,13:27:00,13:27:00,8361,33,,,,9331.91,0
2415010,13:27:46,13:27:46,1176,34,,,,9639.95,0
2415010,13:28:09,13:28:09,1177,35,,,,9821.35,0
2415010,13:28:58,13:28:58,1178,36,,,,10185.61,0
2415010,13:29:31,13:29:31,7259,37,,,,10481.01,0
2415010,13:30:12,13:30:12,1180,38,,,,10734.54,0
2415010,13:31:01,13:31:01,7260,39,,,,11134.21,0
2415010,13:32:00,13:32:00,1182,40,,,,11578.74,
2415010,13:32:27,13:32:27,1183,41,,,,11891.58,0
2415010,13:32:52,13:32:52,1184,42,,,,12100.65,0
2415010,13:33:26,13:33:26,1185,43,,,,12379.9,0
2415010,13:33:58,13:33:58,1186,44,,,,12656.81,0
2415010,13:34:16,13:34:16,1187,45,,,,12845.08,0
2415010,13:34:41,13:34:41,1188,46,,,,13076.97,0
2415010,13:35:00,13:35:00,1189,47,,,,13211.51,
2415010,13:36:14,13:36:14,1190,48,,,,13531.39,0
2415010,13:37:37,13:37:37,1191,49,,,,13877.62,0
2415010,13:38:05,13:38:05,1192,50,,,,14010.7,0
2415010,13:39:03,13:39:03,1193,51,,,,14218.08,0
2415010,13:40:07,13:40:07,1194,52,,,,14508.64,0
2415010,13:40:38,13:40:38,1195,53,,,,14631.54,0
2415010,13:41:21,13:41:21,1196,54,,,,14842.8,0
2415010,13:41:59,13:41:59,1197,55,,,,15021.14,0
2415010,13:42:54,13:42:54,1198,56,,,,15305.89,0
2415010,13:44:24,13:44:24,6894,57,,,,15777.03,0
2415010,13:45:06,13:45:06,1346,58,,,,15996.46,0
2415010,13:47:00,13:47:00,9922,59,,1,,16615.19,
2415080,12:55:00,12:55:00,9946,1,,,1,0,
2415080,12:55:56,12:55:56,10173,2,,,,518.45,0
2415080,12:56:18,12:56:18,2571,3,,,,713.25,0
2415080,12:56:56,12:56:56,2572,4,,,,1013.94,0
2415080,12:57:50,12:57:50,10028,5,,,,1468.64,0
2415080,12:58:50,12:58:50,9808,6,,,,1945.3,0
2415080,12:59:23,12:59:23,9690,7,,,,2227.94,0
2415080,13:00:00,13:00:00,9871,8,,,,2512.25,
2415080,13:00:28,13:00:28,2577,9,,,,2627.07,0
2415080,13:01:51,13:01:51,2578,10,,,,3062.48,0
2415080,13:02:31,13:02:31,2579,11,,,,3324.74,0
2415080,13:03:00,13:03:00,9928,12,,,,3476.91,
2415080,13:04:16,13:04:16,9912,13,,,,3726.15,0
2415080,13:06:00,13:06:00,9822,14,,,,4020.59,
2415080,13:06:48,13:06:48,8431,15,,,,4201.82,0
2415080,13:08:25,13:08:25,1153,16,,,,4541.58,0
2415080,13:10:00,13:10:00,9869,17,,,,4842.77,
2415080,13:11:34,13:11:34,1154,18,,,,5228.82,0
2415080,13:12:37,13:12:37,1155,19,,,,5494.41,0
2415080,13:13:15,13:13:15,1156,20,,,,5623.82,0
2415080,13:13:53,13:13:53,1157,21,,,,5772.99,0
2415080,13:15:03,13:15:03,1159,22,,,,6036.38,0
2415080,13:16:06,13:16:06,1160,23,,,,6324.31,0
2415080,13:19:18,13:19:18,1162,24,,,,6950.98,0
2415080,13:20:47,13:20:47,10382,25,,,,7235.43,0
2415080,13:22:00,13:22:00,10383,26,,,,7527.98,
2415080,13:22:56,13:22:56,1167,27,,,,7872.09,0
2415080,13:23:40,13:23:40,10385,28,,,,8141.55,0
2415080,13:24:39,13:24:39,1170,29,,,,8459.45,0
2415080,13:25:05,13:25:05,1171,30,,,,8611.23,0
2415080,13:26:00,13:26:00,1173,31,,,,8894.47,
2415080,13:26:31,13:26:31,1174,32,,,,9137.27,0
2415080,13:27:00,13:27:00,8361,33,,,,9331.91,0
2415080,13:27:46,13:27:46,1176,34,,,,9639.95,0
2415080,13:28:09,13:28:09,1177,35,,,,9821.35,0
2415080,13:28:58,13:28:58,1178,36,,,,10185.61,0
2415080,13:29:31,13:29:31,7259,37,,,,10481.01,0
2415080,13:30:12,13:30:12,1180,38,,,,10734.54,0
2415080,13:31:01,13:31:01,7260,39,,,,11134.21,0
2415080,13:32:00,13:32:00,1182,40,,,,11578.74,
2415080,13:32:27,13:32:27,1183,41,,,,11891.58,0
2415080,13:32:52,13:32:52,1184,42,,,,12100.65,0
2415080,13:33:26,13:33:26,1185,43,,,,12379.9,0
2415080,13:33:58,13:33:58,1186,44,,,,12656.81,0
2415080,13:34:16,13:34:16,1187,45,,,,12845.08,0
2415080,13:34:41,13:34:41,1188,46,,,,13076.97,0
2415080,13:35:00,13:35:00,1189,47,,,,13211.51,
2415080,13:36:14,13:36:14,1190,48,,,,13531.39,0
2415080,13:37:37,13:37:37,1191,49,,,,13877.62,0
2415080,13:38:05,13:38:05,1192,50,,,,14010.7,0
2415080,13:39:03,13:39:03,1193,51,,,,14218.08,0
2415080,13:40:07,13:40:07,1194,52,,,,14508.64,0
2415080,13:40:38,13:40:38,1195,53,,,,14631.54,0
2415080,13:41:21,13:41:21,1196,54,,,,14842.8,0
2415080,13:41:59,13:41:59,1197,55,,,,15021.14,0
2415080,13:42:54,13:42:54,1198,56,,,,15305.89,0
2415080,13:44:24,13:44:24,6894,57,,,,15777.03,0
2415080,13:45:06,13:45:06,1346,58,,,,15996.46,0
2415080,13:47:00,13:47:00,9922,59,,1,,16615.19,
2415130,12:55:00,12:55:00,9946,1,,,1,0,
2415130,12:55:56,12:55:56,10173,2,,,,518.45,0
2415130,12:56:18,12:56:18,2571,3,,,,713.25,0
2415130,12:56:56,12:56:56,2572,4,,,,1013.94,0
2415130,12:57:50,12:57:50,10028,5,,,,1468.64,0
2415130,12:58:50,12:58:50,9808,6,,,,1945.3,0
2415130,12:59:23,12:59:23,9690,7,,,,2227.94,0
2415130,13:00:00,13:00:00,9871,8,,,,2512.25,
2415130,13:00:28,13:00:28,2577,9,,,,2627.07,0
2415130,13:01:51,13:01:51,2578,10,,,,3062.48,0
2415130,13:02:31,13:02:31,2579,11,,,,3324.74,0
2415130,13:03:00,13:03:00,9928,12,,,,3476.91,
2415130,13:04:16,13:04:16,9912,13,,,,3726.15,0
2415130,13:06:00,13:06:00,9822,14,,,,4020.59,
2415130,13:06:48,13:06:48,8431,15,,,,4201.82,0
2415130,13:08:25,13:08:25,1153,16,,,,4541.58,0
2415130,13:10:00,13:10:00,9869,17,,,,4842.77,
2415130,13:11:34,13:11:34,1154,18,,,,5228.82,0
2415130,13:12:37,13:12:37,1155,19,,,,5494.41,0
2415130,13:13:15,13:13:15,1156,20,,,,5623.82,0
2415130,13:13:53,13:13:53,1157,21,,,,5772.99,0
2415130,13:15:03,13:15:03,1159,22,,,,6036.38,0
2415130,13:16:06,13:16:06,1160,23,,,,6324.31,0
2415130,13:19:18,13:19:18,1162,24,,,,6950.98,0
2415130,13:20:47,13:20:47,10382,25,,,,7235.43,0
2415130,13:22:00,13:22:00,10383,26,,,,7527.98,
2415130,13:22:56,13:22:56,1167,27,,,,7872.09,0
2415130,13:23:40,13:23:40,10385,28,,,,8141.55,0
2415130,13:24:39,13:24:39,1170,29,,,,8459.45,0
2415130,13:25:05,13:25:05,1171,30,,,,8611.23,0
2415130,13:26:00,13:26:00,1173,31,,,,8894.47,
2415130,13:26:31,13:26:31,1174,32,,,,9137.27,0
2415130,13:27:00,13:27:00,8361,33,,,,9331.91,0
2415130,13:27:46,13:27:46,1176,34,,,,9639.95,0
2415130,13:28:09,13:28:09,1177,35,,,,9821.35,0
2415130,13:28:58,13:28:58,1178,36,,,,10185.61,0
2415130,13:29:31,13:29:31,7259,37,,,,10481.01,0
2415130,13:30:12,13:30:12,1180,38,,,,10734.54,0
2415130,13:31:01,13:31:01,7260,39,,,,11134.21,0
2415130,13:32:00,13:32:00,1182,40,,,,11578.74,
2415130,13:32:27,13:32:27,1183,41,,,,11891.58,0
2415130,13:32:52,13:32:52,1184,42,,,,12100.65,0
2415130,13:33:26,13:33:26,1185,43,,,,12379.9,0
2415130,13:33:58,13:33:58,1186,44,,,,12656.81,0
2415130,13:34:16,13:34:16,1187,45,,,,12845.08,0
2415130,13:34:41,13:34:41,1188,46,,,,13076.97,0
2415130,13:35:00,13:35:00,1189,47,,,,13211.51,
2415130,13:36:14,13:36:14,1190,48,,,,13531.39,0
2415130,13:37:37,13:37:37,1191,49,,,,13877.62,0
2415130,13:38:05,13:38:05,1192,50,,,,14010.7,0
2415130,13:39:03,13:39:03,1193,51,,,,14218.08,0
2415130,13:40:07,13:40:07,1194,52,,,,14508.64,0
2415130,13:40:38,13:40:38,1195,53,,,,14631.54,0
2415130,13:41:21,13:41:21,1196,54,,,,14842.8,0
2415130,13:41:59,13:41:59,1197,55,,,,15021.14,0
2415130,13:42:54,13:42:54,1198,56,,,,15305.89,0
2415130,13:44:24,13:44:24,6894,57,,,,15777.03,0
2415130,13:45:06,13:45:06,1346,58,,,,15996.46,0
2415130,13:47:00,13:47:00,9922,59,,1,,16615.19,
2462070,11:40:00,11:40:00,9822,1,,,1,0,
2462070,11:40:44,11:40:44,8431,2,,,,181.2,0
2462070,11:42:22,11:42:22,1153,3,,,,516.53,0
2462070,11:44:00,11:44:00,9869,4,,,,822.36,
2462070,11:45:37,11:45:37,1154,5,,,,1208.26,0
2462070,11:46:35,11:46:35,1155,6,,,,1473.86,0
2462070,11:47:04,11:47:04,1156,7,,,,1586.43,0
2462070,11:47:33,11:47:33,1157,8,,,,1736.03,0
2462070,11:48:42,11:48:42,1159,9,,,,1985.02,0
2462070,11:49:40,11:49:40,1160,10,,,,2273.5,0
2462070,11:52:20,11:52:20,1162,11,,,,2900.94,0
2462070,11:53:40,11:53:40,10382,12,,,,3165.69,0
2462070,11:55:00,11:55:00,10383,13,,,,3457.49,
2462070,11:55:56,11:55:56,1167,14,,,,3802.23,0
2462070,11:56:39,11:56:39,10385,15,,,,4071.7,0
2462070,11:57:37,11:57:37,1170,16,,,,4389.6,0
2462070,11:58:03,11:58:03,1171,17,,,,4541.38,0
2462070,11:59:00,11:59:00,1173,18,,,,4823.96,
2462070,11:59:35,11:59:35,1174,19,,,,5067.26,0
2462070,12:00:02,12:00:02,8361,20,,,,5261.5,0
2462070,12:00:48,12:00:48,1176,21,,,,5569.62,0
2462070,12:01:09,12:01:09,1177,22,,,,5751.35,0
2462070,12:01:57,12:01:57,1178,23,,,,6115.61,0
2462070,12:02:31,12:02:31,7259,24,,,,6410.95,0
2462070,12:03:13,12:03:13,1180,25,,,,6664.28,0
2462070,12:04:01,12:04:01,7260,26,,,,7063.95,0
2462070,12:05:00,12:05:00,1182,27,,,,7508.48,
2462070,12:05:28,12:05:28,1183,28,,,,7821.32,0
2462070,12:05:53,12:05:53,1184,29,,,,8030.34,0
2462070,12:06:30,12:06:30,1185,30,,,,8309.59,0
2462070,12:07:02,12:07:02,1186,31,,,,8586.5,0
2462070,12:07:21,12:07:21,1187,32,,,,8774.77,0
2462070,12:07:47,12:07:47,1188,33,,,,9006.66,0
2462070,12:08:00,12:08:00,1189,34,,,,9136.49,
2462070,12:08:56,12:08:56,1190,35,,,,9455.41,0
2462070,12:09:56,12:09:56,1191,36,,,,9816.19,0
2462070,12:10:19,12:10:19,1192,37,,,,9947.87,0
2462070,12:10:53,12:10:53,1193,38,,,,10151.87,0
2462070,12:11:44,12:11:44,1194,39,,,,10440.65,0
2462070,12:12:13,12:12:13,1195,40,,,,10555.15,0
2462070,12:13:07,12:13:07,1196,41,,,,10765.73,0
2462070,12:13:44,12:13:44,1197,42,,,,10944.68,0
2462070,12:14:52,12:14:52,1198,43,,,,11229.71,0
2462070,12:16:57,12:16:57,6894,44,,,,11701.15,0
2462070,12:17:46,12:17:46,1346,45,,,,11920.58,0
2462070,12:20:00,12:20:00,9922,46,,1,,12539.19,
2462120,11:40:00,11:40:00,9822,1,,,1,0,
2462120,11:40:44,11:40:44,8431,2,,,,181.2,0
2462120,11:42:22,11:42:22,1153,3,,,,516.53,0
2462120,11:44:00,11:44:00,9869,4,,,,822.36,
2462120,11:45:37,11:45:37,1154,5,,,,1208.26,0
2462120,11:46:35,11:46:35,1155,6,,,,1473.86,0
2462120,11:47:04,11:47:04,1156,7,,,,1586.43,0
2462120,11:47:33,11:47:33,1157,8,,,,1736.03,0
2462120,11:48:42,11:48:42,1159,9,,,,1985.02,0
2462120,11:49:40,11:49:40,1160,10,,,,2273.5,0
2462120,11:52:20,11:52:20,1162,11,,,,2900.94,0
2462120,11:53:40,11:53:40,10382,12,,,,3165.69,0
2462120,11:55:00,11:55:00,10383,13,,,,3457.49,
2462120,11:55:56,11:55:56,1167,14,,,,3802.23,0
2462120,11:56:39,11:56:39,10385,15,,,,4071.7,0
2462120,11:57:37,11:57:37,1170,16,,,,4389.6,0
2462120,11:58:03,11:58:03,1171,17,,,,4541.38,0
2462120,11:59:00,11:59:00,1173,18,,,,4823.96,
2462120,11:59:35,11:59:35,1174,19,,,,5067.26,0
2462120,12:00:02,12:00:02,8361,20,,,,5261.5,0
2462120,12:00:48,12:00:48,1176,21,,,,5569.62,0
2462120,12:01:09,12:01:09,1177,22,,,,5751.35,0
2462120,12:01:57,12:01:57,1178,23,,,,6115.61,0
2462120,12:02:31,12:02:31,7259,24,,,,6410.95,0
2462120,12:03:13,12:03:13,1180,25,,,,6664.28,0
2462120,12:04:01,12:04:01,7260,26,,,,7063.95,0
2462120,12:05:00,12:05:00,1182,27,,,,7508.48,
2462120,12:05:28,12:05:28,1183,28,,,,7821.32,0
2462120,12:05:53,12:05:53,1184,29,,,,8030.34,0
2462120,12:06:30,12:06:30,1185,30,,,,8309.59,0
2462120,12:07:02,12:07:02,1186,31,,,,8586.5,0
2462120,12:07:21,12:07:21,1187,32,,,,8774.77,0
2462120,12:07:47,12:07:47,1188,33,,,,9006.66,0
2462120,12:08:00,12:08:00,1189,34,,,,9136.49,
2462120,12:08:56,12:08:56,1190,35,,,,9455.41,0
2462120,12:09:56,12:09:56,1191,36,,,,9816.19,0
2462120,12:10:19,12:10:19,1192,37,,,,9947.87,0
2462120,12:10:53,12:10:53,1193,38,,,,10151.87,0
2462120,12:11:44,12:11:44,1194,39,,,,10440.65,0
2462120,12:12:13,12:12:13,1195,40,,,,10555.15,0
2462120,12:13:07,12:13:07,1196,41,,,,10765.73,0
2462120,12:13:44,12:13:44,1197,42,,,,10944.68,0
2462120,12:14:52,12:14:52,1198,43,,,,11229.71,0
2462120,12:16:57,12:16:57,6894,44,,,,11701.15,0
2462120,12:17:46,12:17:46,1346,45,,,,11920.58,0
2462120,12:20:00,12:20:00,9922,46,,1,,12539.19,
2542020,04:43:00,04:43:00,9822,1,,,1,0,
2542020,04:43:22,04:43:22,8431,2,,,,181.2,0
2542020,04:44:11,04:44:11,1153,3,,,,516.53,0
2542020,04:45:00,04:45:00,9869,4,,,,822.36,
2542020,04:46:11,04:46:11,1154,5,,,,1208.26,0
2542020,04:46:53,04:46:53,1155,6,,,,1473.86,0
2542020,04:47:14,04:47:14,1156,7,,,,1586.43,0
2542020,04:47:35,04:47:35,1157,8,,,,1736.03,0
2542020,04:48:25,04:48:25,1159,9,,,,1985.02,0
2542020,04:49:07,04:49:07,1160,10,,,,2273.5,0
2542020,04:51:03,04:51:03,1162,11,,,,2900.94,0
2542020,04:52:01,04:52:01,10382,12,,,,3165.69,0
2542020,04:53:00,04:53:00,10383,13,,,,3457.49,
2542020,04:53:28,04:53:28,1167,14,,,,3802.23,0
2542020,04:53:49,04:53:49,10385,15,,,,4071.7,0
2542020,04:54:18,04:54:18,1170,16,,,,4389.6,0
2542020,04:54:31,04:54:31,1171,17,,,,4541.38,0
2542020,04:55:00,04:55:00,1173,18,,,,4823.96,
2542020,04:55:29,04:55:29,1174,19,,,,5067.26,0
2542020,04:55:52,04:55:52,8361,20,,,,5261.5,0
2542020,04:56:30,04:56:30,1176,21,,,,5569.62,0
2542020,04:56:47,04:56:47,1177,22,,,,5751.35,0
2542020,04:57:27,04:57:27,1178,23,,,,6115.61,0
2542020,04:57:56,04:57:56,7259,24,,,,6410.95,0
2542020,04:58:31,04:58:31,1180,25,,,,6664.28,0
2542020,04:59:11,04:59:11,7260,26,,,,7063.95,0
2542020,05:00:00,05:00:00,1182,27,,,,7508.48,
2542020,05:00:28,05:00:28,1183,28,,,,7821.32,0
2542020,05:00:53,05:00:53,1184,29,,,,8030.34,0
2542020,05:01:30,05:01:30,1185,30,,,,8309.59,0
2542020,05:02:02,05:02:02,1186,31,,,,8586.5,0
2542020,05:02:21,05:02:21,1187,32,,,,8774.77,0
2542020,05:02:47,05:02:47,1188,33,,,,9006.66,0
2542020,05:03:00,05:03:00,1189,34,,,,9136.49,
2542020,05:03:42,05:03:42,1190,35,,,,9455.41,0
2542020,05:04:27,05:04:27,1191,36,,,,9816.19,0
2542020,05:04:44,05:04:44,1192,37,,,,9947.87,0
2542020,05:05:10,05:05:10,1193,38,,,,10151.87,0
2542020,05:05:48,05:05:48,1194,39,,,,10440.65,0
2542020,05:06:09,05:06:09,1195,40,,,,10555.15,0
2542020,05:06:50,05:06:50,1196,41,,,,10765.73,0
2542020,05:07:18,05:07:18,1197,42,,,,10944.68,0
2542020,05:08:09,05:08:09,1198,43,,,,11229.71,0
2542020,05:09:43,05:09:43,6894,44,,,,11701.15,0
2542020,05:10:19,05:10:19,1346,45,,,,11920.58,0
2542020,05:12:00,05:12:00,9922,46,,1,,12539.19,
2542030,04:43:00,04:43:00,9822,1,,,1,0,
2542030,04:43:22,04:43:22,8431,2,,,,181.2,0
2542030,04:44:11,04:44:11,1153,3,,,,516.53,0
2542030,04:45:00,04:45:00,9869,4,,,,822.36,
2542030,04:46:11,04:46:11,1154,5,,,,1208.26,0
2542030,04:46:53,04:46:53,1155,6,,,,1473.86,0
2542030,04:47:14,04:47:14,1156,7,,,,1586.43,0
2542030,04:47:35,04:47:35,1157,8,,,,1736.03,0
2542030,04:48:25,04:48:25,1159,9,,,,1985.02,0
2542030,04:49:07,04:49:07,1160,10,,,,2273.5,0
2542030,04:51:03,04:51:03,1162,11,,,,2900.94,0
2542030,04:52:01,04:52:01,10382,12,,,,3165.69,0
2542030,04:53:00,04:53:00,10383,13,,,,3457.49,
2542030,04:53:28,04:53:28,1167,14,,,,3802.23,0
2542030,04:53:49,04:53:49,10385,15,,,,4071.7,0
2542030,04:54:18,04:54:18,1170,16,,,,4389.6,0
2542030,04:54:31,04:54:31,1171,17,,,,4541.38,0
2542030,04:55:00,04:55:00,1173,18,,,,4823.96,
2542030,04:55:29,04:55:29,1174,19,,,,5067.26,0
2542030,04:55:52,04:55:52,8361,20,,,,5261.5,0
2542030,04:56:30,04:56:30,1176,21,,,,5569.62,0
2542030,04:56:47,04:56:47,1177,22,,,,5751.35,0
2542030,04:57:27,04:57:27,1178,23,,,,6115.61,0
2542030,04:57:56,04:57:56,7259,24,,,,6410.95,0
2542030,04:58:31,04:58:31,1180,25,,,,6664.28,0
2542030,04:59:11,04:59:11,7260,26,,,,7063.95,0
2542030,05:00:00,05:00:00,1182,27,,,,7508.48,
2542030,05:00:28,05:00:28,1183,28,,,,7821.32,0
2542030,05:00:53,05:00:53,1184,29,,,,8030.34,0
2542030,05:01:30,05:01:30,1185,30,,,,8309.59,0
2542030,05:02:02,05:02:02,1186,31,,,,8586.5,0
2542030,05:02:21,05:02:21,1187,32,,,,8774.77,0
2542030,05:02:47,05:02:47,1188,33,,,,9006.66,0
2542030,05:03:00,05:03:00,1189,34,,,,9136.49,
2542030,05:03:42,05:03:42,1190,35,,,,9455.41,0
2542030,05:04:27,05:04:27,1191,36,,,,9816.19,0
2542030,05:04:44,05:04:44,1192,37,,,,9947.87,0
2542030,05:05:10,05:05:10,1193,38,,,,10151.87,0
2542030,05:05:48,05:05:48,1194,39,,,,10440.65,0
2542030,05:06:09,05:06:09,1195,40,,,,10555.15,0
2542030,05:06:50,05:06:50,1196,41,,,,10765.73,0
2542030,05:07:18,05:07:18,1197,42,,,,10944.68,0
2542030,05:08:09,05:08:09,1198,43,,,,11229.71,0
2542030,05:09:43,05:09:43,6894,44,,,,11701.15,0
2542030,05:10:19,05:10:19,1346,45,,,,11920.58,0
2542030,05:12:00,05:12:00,9922,46,,1,,12539.19,
2542040,04:43:00,04:43:00,9822,1,,,1,0,
2542040,04:43:22,04:43:22,8431,2,,,,181.2,0
2542040,04:44:11,04:44:11,1153,3,,,,516.53,0
2542040,04:45:00,04:45:00,9869,4,,,,822.36,
2542040,04:46:11,04:46:11,1154,5,,,,1208.26,0
2542040,04:46:53,04:46:53,1155,6,,,,1473.86,0
2542040,04:47:14,04:47:14,1156,7,,,,1586.43,0
2542040,04:47:35,04:47:35,1157,8,,,,1736.03,0
2542040,04:48:25,04:48:25,1159,9,,,,1985.02,0
2542040,04:49:07,04:49:07,1160,10,,,,2273.5,0
2542040,04:51:03,04:51:03,1162,11,,,,2900.94,0
2542040,04:52:01,04:52:01,10382,12,,,,3165.69,0
2542040,04:53:00,04:53:00,10383,13,,,,3457.49,
2542040,04:53:28,04:53:28,1167,14,,,,3802.23,0
2542040,04:53:49,04:53:49,10385,15,,,,4071.7,0
2542040,04:54:18,04:54:18,1170,16,,,,4389.6,0
2542040,04:54:31,04:54:31,1171,17,,,,4541.38,0
2542040,04:55:00,04:55:00,1173,18,,,,4823.96,
2542040,04:55:29,04:55:29,1174,19,,,,5067.26,0
2542040,04:55:52,04:55:52,8361,20,,,,5261.5,0
2542040,04:56:30,04:56:30,1176,21,,,,5569.62,0
2542040,04:56:47,04:56:47,1177,22,,,,5751.35,0
2542040,04:57:27,04:57:27,1178,23,,,,6115.61,0
2542040,04:57:56,04:57:56,7259,24,,,,6410.95,0
2542040,04:58:31,04:58:31,1180,25,,,,6664.28,0
2542040,04:59:11,04:59:11,7260,26,,,,7063.95,0
2542040,05:00:00,05:00:00,1182,27,,,,7508.48,
2542040,05:00:28,05:00:28,1183,28,,,,7821.32,0
2542040,05:00:53,05:00:53,1184,29,,,,8030.34,0
2542040,05:01:30,05:01:30,1185,30,,,,8309.59,0
2542040,05:02:02,05:02:02,1186,31,,,,8586.5,0
2542040,05:02:21,05:02:21,1187,32,,,,8774.77,0
2542040,05:02:47,05:02:47,1188,33,,,,9006.66,0
2542040,05:03:00,05:03:00,1189,34,,,,9136.49,
2542040,05:03:42,05:03:42,1190,35,,,,9455.41,0
2542040,05:04:27,05:04:27,1191,36,,,,9816.19,0
2542040,05:04:44,05:04:44,1192,37,,,,9947.87,0
2542040,05:05:10,05:05:10,1193,38,,,,10151.87,0
2542040,05:05:48,05:05:48,1194,39,,,,10440.65,0
2542040,05:06:09,05:06:09,1195,40,,,,10555.15,0
2542040,05:06:50,05:06:50,1196,41,,,,10765.73,0
2542040,05:07:18,05:07:18,1197,42,,,,10944.68,0
2542040,05:08:09,05:08:09,1198,43,,,,11229.71,0
2542040,05:09:43,05:09:43,6894,44,,,,11701.15,0
2542040,05:10:19,05:10:19,1346,45,,,,11920.58,0
2542040,05:12:00,05:12:00,9922,46,,1,,12539.19,
2542050,04:43:00,04:43:00,9822,1,,,1,0,
2542050,04:43:22,04:43:22,8431,2,,,,181.2,0
2542050,04:44:11,04:44:11,1153,3,,,,516.53,0
2542050,04:45:00,04:45:00,9869,4,,,,822.36,
2542050,04:46:11,04:46:11,1154,5,,,,1208.26,0
2542050,04:46:53,04:46:53,1155,6,,,,1473.86,0
2542050,04:47:14,04:47:14,1156,7,,,,1586.43,0
2542050,04:47:35,04:47:35,1157,8,,,,1736.03,0
2542050,04:48:25,04:48:25,1159,9,,,,1985.02,0
2542050,04:49:07,04:49:07,1160,10,,,,2273.5,0
2542050,04:51:03,04:51:03,1162,11,,,,2900.94,0
2542050,04:52:01,04:52:01,10382,12,,,,3165.69,0
2542050,04:53:00,04:53:00,10383,13,,,,3457.49,
2542050,04:53:28,04:53:28,1167,14,,,,3802.23,0
2542050,04:53:49,04:53:49,10385,15,,,,4071.7,0
2542050,04:54:18,04:54:18,1170,16,,,,4389.6,0
2542050,04:54:31,04:54:31,1171,17,,,,4541.38,0
2542050,04:55:00,04:55:00,1173,18,,,,4823.96,
2542050,04:55:29,04:55:29,1174,19,,,,5067.26,0
2542050,04:55:52,04:55:52,8361,20,,,,5261.5,0
2542050,04:56:30,04:56:30,1176,21,,,,5569.62,0
2542050,04:56:47,04:56:47,1177,22,,,,5751.35,0
2542050,04:57:27,04:57:27,1178,23,,,,6115.61,0
2542050,04:57:56,04:57:56,7259,24,,,,6410.95,0
2542050,04:58:31,04:58:31,1180,25,,,,6664.28,0
2542050,04:59:11,04:59:11,7260,26,,,,7063.95,0
2542050,05:00:00,05:00:00,1182,27,,,,7508.48,
2542050,05:00:28,05:00:28,1183,28,,,,7821.32,0
2542050,05:00:53,05:00:53,1184,29,,,,8030.34,0
2542050,05:01:30,05:01:30,1185,30,,,,8309.59,0
2542050,05:02:02,05:02:02,1186,31,,,,8586.5,0
2542050,05:02:21,05:02:21,1187,32,,,,8774.77,0
2542050,05:02:47,05:02:47,1188,33,,,,9006.66,0
2542050,05:03:00,05:03:00,1189,34,,,,9136.49,
2542050,05:03:42,05:03:42,1190,35,,,,9455.41,0
2542050,05:04:27,05:04:27,1191,36,,,,9816.19,0
2542050,05:04:44,05:04:44,1192,37,,,,9947.87,0
2542050,05:05:10,05:05:10,1193,38,,,,10151.87,0
2542050,05:05:48,05:05:48,1194,39,,,,10440.65,0
2542050,05:06:09,05:06:09,1195,40,,,,10555.15,0
2542050,05:06:50,05:06:50,1196,41,,,,10765.73,0
2542050,05:07:18,05:07:18,1197,42,,,,10944.68,0
2542050,05:08:09,05:08:09,1198,43,,,,11229.71,0
2542050,05:09:43,05:09:43,6894,44,,,,11701.15,0
2542050,05:10:19,05:10:19,1346,45,,,,11920.58,0
2542050,05:12:00,05:12:00,9922,46,,1,,12539.19,
2542060,04:43:00,04:43:00,9822,1,,,1,0,
2542060,04:43:22,04:43:22,8431,2,,,,181.2,0
2542060,04:44:11,04:44:11,1153,3,,,,516.53,0
2542060,04:45:00,04:45:00,9869,4,,,,822.36,
2542060,04:46:11,04:46:11,1154,5,,,,1208.26,0
2542060,04:46:53,04:46:53,1155,6,,,,1473.86,0
2542060,04:47:14,04:47:14,1156,7,,,,1586.43,0
2542060,04:47:35,04:47:35,1157,8,,,,1736.03,0
2542060,04:48:25,04:48:25,1159,9,,,,1985.02,0
2542060,04:49:07,04:49:07,1160,10,,,,2273.5,0
2542060,04:51:03,04:51:03,1162,11,,,,2900.94,0
2542060,04:52:01,04:52:01,10382,12,,,,3165.69,0
2542060,04:53:00,04:53:00,10383,13,,,,3457.49,
2542060,04:53:28,04:53:28,1167,14,,,,3802.23,0
2542060,04:53:49,04:53:49,10385,15,,,,4071.7,0
2542060,04:54:18,04:54:18,1170,16,,,,4389.6,0
2542060,04:54:31,04:54:31,1171,17,,,,4541.38,0
2542060,04:55:00,04:55:00,1173,18,,,,4823.96,
2542060,04:55:29,04:55:29,1174,19,,,,5067.26,0
2542060,04:55:52,04:55:52,8361,20,,,,5261.5,0
2542060,04:56:30,04:56:30,1176,21,,,,5569.62,0
2542060,04:56:47,04:56:47,1177,22,,,,5751.35,0
2542060,04:57:27,04:57:27,1178,23,,,,6115.61,0
2542060,04:57:56,04:57:56,7259,24,,,,6410.95,0
2542060,04:58:31,04:58:31,1180,25,,,,6664.28,0
2542060,04:59:11,04:59:11,7260,26,,,,7063.95,0
2542060,05:00:00,05:00:00,1182,27,,,,7508.48,
2542060,05:00:28,05:00:28,1183,28,,,,7821.32,0
2542060,05:00:53,05:00:53,1184,29,,,,8030.34,0
2542060,05:01:30,05:01:30,1185,30,,,,8309.59,0
2542060,05:02:02,05:02:02,1186,31,,,,8586.5,0
2542060,05:02:21,05:02:21,1187,32,,,,8774.77,0
2542060,05:02:47,05:02:47,1188,33,,,,9006.66,0
2542060,05:03:00,05:03:00,1189,34,,,,9136.49,
2542060,05:03:42,05:03:42,1190,35,,,,9455.41,0
2542060,05:04:27,05:04:27,1191,36,,,,9816.19,0
2542060,05:04:44,05:04:44,1192,37,,,,9947.87,0
2542060,05:05:10,05:05:10,1193,38,,,,10151.87,0
2542060,05:05:48,05:05:48,1194,39,,,,10440.65,0
2542060,05:06:09,05:06:09,1195,40,,,,10555.15,0
2542060,05:06:50,05:06:50,1196,41,,,,10765.73,0
2542060,05:07:18,05:07:18,1197,42,,,,10944.68,0
2542060,05:08:09,05:08:09,1198,43,,,,11229.71,0
2542060,05:09:43,05:09:43,6894,44,,,,11701.15,0
2542060,05:10:19,05:10:19,1346,45,,,,11920.58,0
2542060,05:12:00,05:12:00,9922,46,,1,,12539.19,
2542090,04:43:00,04:43:00,9822,1,,,1,0,
2542090,04:43:22,04:43:22,8431,2,,,,181.2,0
2542090,04:44:11,04:44:11,1153,3,,,,516.53,0
2542090,04:45:00,04:45:00,9869,4,,,,822.36,
2542090,04:46:11,04:46:11,1154,5,,,,1208.26,0
2542090,04:46:53,04:46:53,1155,6,,,,1473.86,0
2542090,04:47:14,04:47:14,1156,7,,,,1586.43,0
2542090,04:47:35,04:47:35,1157,8,,,,1736.03,0
2542090,04:48:25,04:48:25,1159,9,,,,1985.02,0
2542090,04:49:07,04:49:07,1160,10,,,,2273.5,0
2542090,04:51:03,04:51:03,1162,11,,,,2900.94,0
2542090,04:52:01,04:52:01,10382,12,,,,3165.69,0
2542090,04:53:00,04:53:00,10383,13,,,,3457.49,
2542090,04:53:28,04:53:28,1167,14,,,,3802.23,0
2542090,04:53:49,04:53:49,10385,15,,,,4071.7,0
2542090,04:54:18,04:54:18,1170,16,,,,4389.6,0
2542090,04:54:31,04:54:31,1171,17,,,,4541.38,0
2542090,04:55:00,04:55:00,1173,18,,,,4823.96,
2542090,04:55:29,04:55:29,1174,19,,,,5067.26,0
2542090,04:55:52,04:55:52,8361,20,,,,5261.5,0
2542090,04:56:30,04:56:30,1176,21,,,,5569.62,0
2542090,04:56:47,04:56:47,1177,22,,,,5751.35,0
2542090,04:57:27,04:57:27,1178,23,,,,6115.61,0
2542090,04:57:56,04:57:56,7259,24,,,,6410.95,0
2542090,04:58:31,04:58:31,1180,25,,,,6664.28,0
2542090,04:59:11,04:59:11,7260,26,,,,7063.95,0
2542090,05:00:00,05:00:00,1182,27,,,,7508.48,
2542090,05:00:28,05:00:28,1183,28,,,,7821.32,0
2542090,05:00:53,05:00:53,1184,29,,,,8030.34,0
2542090,05:01:30,05:01:30,1185,30,,,,8309.59,0
2542090,05:02:02,05:02:02,1186,31,,,,8586.5,0
2542090,05:02:21,05:02:21,1187,32,,,,8774.77,0
2542090,05:02:47,05:02:47,1188,33,,,,9006.66,0
2542090,05:03:00,05:03:00,1189,34,,,,9136.49,
2542090,05:03:42,05:03:42,1190,35,,,,9455.41,0
2542090,05:04:27,05:04:27,1191,36,,,,9816.19,0
2542090,05:04:44,05:04:44,1192,37,,,,9947.87,0
2542090,05:05:10,05:05:10,1193,38,,,,10151.87,0
2542090,05:05:48,05:05:48,1194,39,,,,10440.65,0
2542090,05:06:09,05:06:09,1195,40,,,,10555.15,0
2542090,05:06:50,05:06:50,1196,41,,,,10765.73,0
2542090,05:07:18,05:07:18,1197,42,,,,10944.68,0
2542090,05:08:09,05:08:09,1198,43,,,,11229.71,0
2542090,05:09:43,05:09:43,6894,44,,,,11701.15,0
2542090,05:10:19,05:10:19,1346,45,,,,11920.58,0
2542090,05:12:00,05:12:00,9922,46,,1,,12539.19,
2542100,04:43:00,04:43:00,9822,1,,,1,0,
2542100,04:43:22,04:43:22,8431,2,,,,181.2,0
2542100,04:44:11,04:44:11,1153,3,,,,516.53,0
2542100,04:45:00,04:45:00,9869,4,,,,822.36,
2542100,04:46:11,04:46:11,1154,5,,,,1208.26,0
2542100,04:46:53,04:46:53,1155,6,,,,1473.86,0
2542100,04:47:14,04:47:14,1156,7,,,,1586.43,0
2542100,04:47:35,04:47:35,1157,8,,,,1736.03,0
2542100,04:48:25,04:48:25,1159,9,,,,1985.02,0
2542100,04:49:07,04:49:07,1160,10,,,,2273.5,0
2542100,04:51:03,04:51:03,1162,11,,,,2900.94,0
2542100,04:52:01,04:52:01,10382,12,,,,3165.69,0
2542100,04:53:00,04:53:00,10383,13,,,,3457.49,
2542100,04:53:28,04:53:28,1167,14,,,,3802.23,0
2542100,04:53:49,04:53:49,10385,15,,,,4071.7,0
2542100,04:54:18,04:54:18,1170,16,,,,4389.6,0
2542100,04:54:31,04:54:31,1171,17,,,,4541.38,0
2542100,04:55:00,04:55:00,1173,18,,,,4823.96,
2542100,04:55:29,04:55:29,1174,19,,,,5067.26,0
2542100,04:55:52,04:55:52,8361,20,,,,5261.5,0
2542100,04:56:30,04:56:30,1176,21,,,,5569.62,0
2542100,04:56:47,04:56:47,1177,22,,,,5751.35,0
2542100,04:57:27,04:57:27,1178,23,,,,6115.61,0
2542100,04:57:56,04:57:56,7259,24,,,,6410.95,0
2542100,04:58:31,04:58:31,1180,25,,,,6664.28,0
2542100,04:59:11,04:59:11,7260,26,,,,7063.95,0
2542100,05:00:00,05:00:00,1182,27,,,,7508.48,
2542100,05:00:28,05:00:28,1183,28,,,,7821.32,0
2542100,05:00:53,05:00:53,1184,29,,,,8030.34,0
2542100,05:01:30,05:01:30,1185,30,,,,8309.59,0
2542100,05:02:02,05:02:02,1186,31,,,,8586.5,0
2542100,05:02:21,05:02:21,1187,32,,,,8774.77,0
2542100,05:02:47,05:02:47,1188,33,,,,9006.66,0
2542100,05:03:00,05:03:00,1189,34,,,,9136.49,
2542100,05:03:42,05:03:42,1190,35,,,,9455.41,0
2542100,05:04:27,05:04:27,1191,36,,,,9816.19,0
2542100,05:04:44,05:04:44,1192,37,,,,9947.87,0
2542100,05:05:10,05:05:10,1193,38,,,,10151.87,0
2542100,05:05:48,05:05:48,1194,39,,,,10440.65,0
2542100,05:06:09,05:06:09,1195,40,,,,10555.15,0
2542100,05:06:50,05:06:50,1196,41,,,,10765.73,0
2542100,05:07:18,05:07:18,1197,42,,,,10944.68,0
2542100,05:08:09,05:08:09,1198,43,,,,11229.71,0
2542100,05:09:43,05:09:43,6894,44,,,,11701.15,0
2542100,05:10:19,05:10:19,1346,45,,,,11920.58,0
2542100,05:12:00,05:12:00,9922,46,,1,,12539.19,
2542110,04:43:00,04:43:00,9822,1,,,1,0,
2542110,04:43:22,04:43:22,8431,2,,,,181.2,0
2542110,04:44:11,04:44:11,1153,3,,,,516.53,0
2542110,04:45:00,04:45:00,9869,4,,,,822.36,
2542110,04:46:11,04:46:11,1154,5,,,,1208.26,0
2542110,04:46:53,04:46:53,1155,6,,,,1473.86,0
2542110,04:47:14,04:47:14,1156,7,,,,1586.43,0
2542110,04:47:35,04:47:35,1157,8,,,,1736.03,0
2542110,04:48:25,04:48:25,1159,9,,,,1985.02,0
2542110,04:49:07,04:49:07,1160,10,,,,2273.5,0
2542110,04:51:03,04:51:03,1162,11,,,,2900.94,0
2542110,04:52:01,04:52:01,10382,12,,,,3165.69,0
2542110,04:53:00,04:53:00,10383,13,,,,3457.49,
2542110,04:53:28,04:53:28,1167,14,,,,3802.23,0
2542110,04:53:49,04:53:49,10385,15,,,,4071.7,0
2542110,04:54:18,04:54:18,1170,16,,,,4389.6,0
2542110,04:54:31,04:54:31,1171,17,,,,4541.38,0
2542110,04:55:00,04:55:00,1173,18,,,,4823.96,
2542110,04:55:29,04:55:29,1174,19,,,,5067.26,0
2542110,04:55:52,04:55:52,8361,20,,,,5261.5,0
2542110,04:56:30,04:56:30,1176,21,,,,5569.62,0
2542110,04:56:47,04:56:47,1177,22,,,,5751.35,0
2542110,04:57:27,04:57:27,1178,23,,,,6115.61,0
2542110,04:57:56,04:57:56,7259,24,,,,6410.95,0
2542110,04:58:31,04:58:31,1180,25,,,,6664.28,0
2542110,04:59:11,04:59:11,7260,26,,,,7063.95,0
2542110,05:00:00,05:00:00,1182,27,,,,7508.48,
2542110,05:00:28,05:00:28,1183,28,,,,7821.32,0
2542110,05:00:53,05:00:53,1184,29,,,,8030.34,0
2542110,05:01:30,05:01:30,1185,30,,,,8309.59,0
2542110,05:02:02,05:02:02,1186,31,,,,8586.5,0
2542110,05:02:21,05:02:21,1187,32,,,,8774.77,0
2542110,05:02:47,05:02:47,1188,33,,,,9006.66,0
2542110,05:03:00,05:03:00,1189,34,,,,9136.49,
2542110,05:03:42,05:03:42,1190,35,,,,9455.41,0
2542110,05:04:27,05:04:27,1191,36,,,,9816.19,0
2542110,05:04:44,05:04:44,1192,37,,,,9947.87,0
2542110,05:05:10,05:05:10,1193,38,,,,10151.87,0
2542110,05:05:48,05:05:48,1194,39,,,,10440.65,0
2542110,05:06:09,05:06:09,1195,40,,,,10555.15,0
2542110,05:06:50,05:06:50,1196,41,,,,10765.73,0
2542110,05:07:18,05:07:18,1197,42,,,,10944.68,0
2542110,05:08:09,05:08:09,1198,43,,,,11229.71,0
2542110,05:09:43,05:09:43,6894,44,,,,11701.15,0
2542110,05:10:19,05:10:19,1346,45,,,,11920.58,0
2542110,05:12:00,05:12:00,9922,46,,1,,12539.19,
2767070,12:10:00,12:10:00,9822,1,,,1,0,
2767070,12:10:44,12:10:44,8431,2,,,,181.2,0
2767070,12:12:22,12:12:22,1153,3,,,,516.53,0
2767070,12:14:00,12:14:00,9869,4,,,,822.36,
2767070,12:15:46,12:15:46,1154,5,,,,1208.26,0
2767070,12:16:50,12:16:50,1155,6,,,,1473.86,0
2767070,12:17:21,12:17:21,1156,7,,,,1586.43,0
2767070,12:17:53,12:17:53,1157,8,,,,1736.03,0
2767070,12:19:08,12:19:08,1159,9,,,,1985.02,0
2767070,12:20:11,12:20:11,1160,10,,,,2273.5,0
2767070,12:23:05,12:23:05,1162,11,,,,2900.94,0
2767070,12:24:32,12:24:32,10382,12,,,,3165.69,0
2767070,12:26:00,12:26:00,10383,13,,,,3457.49,
2767070,12:26:56,12:26:56,1167,14,,,,3802.23,0
2767070,12:27:39,12:27:39,10385,15,,,,4071.7,0
2767070,12:28:37,12:28:37,1170,16,,,,4389.6,0
2767070,12:29:03,12:29:03,1171,17,,,,4541.38,0
2767070,12:30:00,12:30:00,1173,18,,,,4823.96,
2767070,12:30:35,12:30:35,1174,19,,,,5067.26,0
2767070,12:31:02,12:31:02,8361,20,,,,5261.5,0
2767070,12:31:48,12:31:48,1176,21,,,,5569.62,0
2767070,12:32:09,12:32:09,1177,22,,,,5751.35,0
2767070,12:32:57,12:32:57,1178,23,,,,6115.61,0
2767070,12:33:31,12:33:31,7259,24,,,,6410.95,0
2767070,12:34:13,12:34:13,1180,25,,,,6664.28,0
2767070,12:35:01,12:35:01,7260,26,,,,7063.95,0
2767070,12:36:00,12:36:00,1182,27,,,,7508.48,
2767070,12:36:28,12:36:28,1183,28,,,,7821.32,0
2767070,12:36:53,12:36:53,1184,29,,,,8030.34,0
2767070,12:37:30,12:37:30,1185,30,,,,8309.59,0
2767070,12:38:02,12:38:02,1186,31,,,,8586.5,0
2767070,12:38:21,12:38:21,1187,32,,,,8774.77,0
2767070,12:38:47,12:38:47,1188,33,,,,9006.66,0
2767070,12:39:00,12:39:00,1189,34,,,,9136.49,
2767070,12:39:56,12:39:56,1190,35,,,,9455.41,0
2767070,12:40:56,12:40:56,1191,36,,,,9816.19,0
2767070,12:41:19,12:41:19,1192,37,,,,9947.87,0
2767070,12:41:53,12:41:53,1193,38,,,,10151.87,0
2767070,12:42:44,12:42:44,1194,39,,,,10440.65,0
2767070,12:43:13,12:43:13,1195,40,,,,10555.15,0
2767070,12:44:07,12:44:07,1196,41,,,,10765.73,0
2767070,12:44:44,12:44:44,1197,42,,,,10944.68,0
2767070,12:45:52,12:45:52,1198,43,,,,11229.71,0
2767070,12:47:57,12:47:57,6894,44,,,,11701.15,0
2767070,12:48:46,12:48:46,1346,45,,,,11920.58,0
2767070,12:51:00,12:51:00,9922,46,,1,,12539.19,
2767120,12:10:00,12:10:00,9822,1,,,1,0,
2767120,12:10:44,12:10:44,8431,2,,,,181.2,0
2767120,12:12:22,12:12:22,1153,3,,,,516.53,0
2767120,12:14:00,12:14:00,9869,4,,,,822.36,
2767120,12:15:46,12:15:46,1154,5,,,,1208.26,0
2767120,12:16:50,12:16:50,1155,6,,,,1473.86,0
2767120,12:17:21,12:17:21,1156,7,,,,1586.43,0
2767120,12:17:53,12:17:53,1157,8,,,,1736.03,0
2767120,12:19:08,12:19:08,1159,9,,,,1985.02,0
2767120,12:20:11,12:20:11,1160,10,,,,2273.5,0
2767120,12:23:05,12:23:05,1162,11,,,,2900.94,0
2767120,12:24:32,12:24:32,10382,12,,,,3165.69,0
2767120,12:26:00,12:26:00,10383,13,,,,3457.49,
2767120,12:26:56,12:26:56,1167,14,,,,3802.23,0
2767120,12:27:39,12:27:39,10385,15,,,,4071.7,0
2767120,12:28:37,12:28:37,1170,16,,,,4389.6,0
2767120,12:29:03,12:29:03,1171,17,,,,4541.38,0
2767120,12:30:00,12:30:00,1173,18,,,,4823.96,
2767120,12:30:35,12:30:35,1174,19,,,,5067.26,0
2767120,12:31:02,12:31:02,8361,20,,,,5261.5,0
2767120,12:31:48,12:31:48,1176,21,,,,5569.62,0
2767120,12:32:09,12:32:09,1177,22,,,,5751.35,0
2767120,12:32:57,12:32:57,1178,23,,,,6115.61,0
2767120,12:33:31,12:33:31,7259,24,,,,6410.95,0
2767120,12:34:13,12:34:13,1180,25,,,,6664.28,0
2767120,12:35:01,12:35:01,7260,26,,,,7063.95,0
2767120,12:36:00,12:36:00,1182,27,,,,7508.48,
2767120,12:36:28,12:36:28,1183,28,,,,7821.32,0
2767120,12:36:53,12:36:53,1184,29,,,,8030.34,0
2767120,12:37:30,12:37:30,1185,30,,,,8309.59,0
2767120,12:38:02,12:38:02,1186,31,,,,8586.5,0
2767120,12:38:21,12:38:21,1187,32,,,,8774.77,0
2767120,12:38:47,12:38:47,1188,33,,,,9006.66,0
2767120,12:39:00,12:39:00,1189,34,,,,9136.49,
2767120,12:39:56,12:39:56,1190,35,,,,9455.41,0
2767120,12:40:56,12:40:56,1191,36,,,,9816.19,0
2767120,12:41:19,12:41:19,1192,37,,,,9947.87,0
2767120,12:41:53,12:41:53,1193,38,,,,10151.87,0
2767120,12:42:44,12:42:44,1194,39,,,,10440.65,0
2767120,12:43:13,12:43:13,1195,40,,,,10555.15,0
2767120,12:44:07,12:44:07,1196,41,,,,10765.73,0
2767120,12:44:44,12:44:44,1197,42,,,,10944.68,0
2767120,12:45:52,12:45:52,1198,43,,,,11229.71,0
2767120,12:47:57,12:47:57,6894,44,,,,11701.15,0
2767120,12:48:46,12:48:46,1346,45,,,,11920.58,0
2767120,12:51:00,12:51:00,9922,46,,1,,12539.19,
2815010,07:38:00,07:38:00,9822,1,,,1,0,
2815010,07:38:44,07:38:44,8431,2,,,,181.2,0
2815010,07:40:22,07:40:22,1153,3,,,,516.53,0
2815010,07:42:00,07:42:00,9869,4,,,,822.36,
2815010,07:43:20,07:43:20,1154,5,,,,1208.26,0
2815010,07:44:07,07:44:07,1155,6,,,,1473.86,0
2815010,07:44:31,07:44:31,1156,7,,,,1586.43,0
2815010,07:44:55,07:44:55,1157,8,,,,1736.03,0
2815010,07:45:51,07:45:51,1159,9,,,,1985.02,0
2815010,07:46:38,07:46:38,1160,10,,,,2273.5,0
2815010,07:48:49,07:48:49,1162,11,,,,2900.94,0
2815010,07:49:54,07:49:54,10382,12,,,,3165.69,0
2815010,07:51:00,07:51:00,10383,13,,,,3457.49,
2815010,07:51:56,07:51:56,1167,14,,,,3802.23,0
2815010,07:52:39,07:52:39,10385,15,,,,4071.7,0
2815010,07:53:37,07:53:37,1170,16,,,,4389.6,0
2815010,07:54:03,07:54:03,1171,17,,,,4541.38,0
2815010,07:55:00,07:55:00,1173,18,,,,4823.96,
2815010,07:55:35,07:55:35,1174,19,,,,5067.26,0
2815010,07:56:02,07:56:02,8361,20,,,,5261.5,0
2815010,07:56:48,07:56:48,1176,21,,,,5569.62,0
2815010,07:57:09,07:57:09,1177,22,,,,5751.35,0
2815010,07:57:57,07:57:57,1178,23,,,,6115.61,0
2815010,07:58:31,07:58:31,7259,24,,,,6410.95,0
2815010,07:59:13,07:59:13,1180,25,,,,6664.28,0
2815010,08:00:01,08:00:01,7260,26,,,,7063.95,0
2815010,08:01:00,08:01:00,1182,27,,,,7508.48,
2815010,08:01:28,08:01:28,1183,28,,,,7821.32,0
2815010,08:01:53,08:01:53,1184,29,,,,8030.34,0
2815010,08:02:30,08:02:30,1185,30,,,,8309.59,0
2815010,08:03:02,08:03:02,1186,31,,,,8586.5,0
2815010,08:03:21,08:03:21,1187,32,,,,8774.77,0
2815010,08:03:47,08:03:47,1188,33,,,,9006.66,0
2815010,08:04:00,08:04:00,1189,34,,,,9136.49,
2815010,08:04:52,08:04:52,1190,35,,,,9455.41,0
2815010,08:05:46,08:05:46,1191,36,,,,9816.19,0
2815010,08:06:07,08:06:07,1192,37,,,,9947.87,0
2815010,08:06:39,08:06:39,1193,38,,,,10151.87,0
2815010,08:07:26,08:07:26,1194,39,,,,10440.65,0
2815010,08:07:52,08:07:52,1195,40,,,,10555.15,0
2815010,08:08:41,08:08:41,1196,41,,,,10765.73,0
2815010,08:09:15,08:09:15,1197,42,,,,10944.68,0
2815010,08:10:18,08:10:18,1198,43,,,,11229.71,0
2815010,08:12:13,08:12:13,6894,44,,,,11701.15,0
2815010,08:12:57,08:12:57,1346,45,,,,11920.58,0
2815010,08:15:00,08:15:00,9922,46,,1,,12539.19,
2815080,07:38:00,07:38:00,9822,1,,,1,0,
2815080,07:38:44,07:38:44,8431,2,,,,181.2,0
2815080,07:40:22,07:40:22,1153,3,,,,516.53,0
2815080,07:42:00,07:42:00,9869,4,,,,822.36,
2815080,07:43:20,07:43:20,1154,5,,,,1208.26,0
2815080,07:44:07,07:44:07,1155,6,,,,1473.86,0
2815080,07:44:31,07:44:31,1156,7,,,,1586.43,0
2815080,07:44:55,07:44:55,1157,8,,,,1736.03,0
2815080,07:45:51,07:45:51,1159,9,,,,1985.02,0
2815080,07:46:38,07:46:38,1160,10,,,,2273.5,0
2815080,07:48:49,07:48:49,1162,11,,,,2900.94,0
2815080,07:49:54,07:49:54,10382,12,,,,3165.69,0
2815080,07:51:00,07:51:00,10383,13,,,,3457.49,
2815080,07:51:56,07:51:56,1167,14,,,,3802.23,0
2815080,07:52:39,07:52:39,10385,15,,,,4071.7,0
2815080,07:53:37,07:53:37,1170,16,,,,4389.6,0
2815080,07:54:03,07:54:03,1171,17,,,,4541.38,0
2815080,07:55:00,07:55:00,1173,18,,,,4823.96,
2815080,07:55:35,07:55:35,1174,19,,,,5067.26,0
2815080,07:56:02,07:56:02,8361,20,,,,5261.5,0
2815080,07:56:48,07:56:48,1176,21,,,,5569.62,0
2815080,07:57:09,07:57:09,1177,22,,,,5751.35,0
2815080,07:57:57,07:57:57,1178,23,,,,6115.61,0
2815080,07:58:31,07:58:31,7259,24,,,,6410.95,0
2815080,07:59:13,07:59:13,1180,25,,,,6664.28,0
2815080,08:00:01,08:00:01,7260,26,,,,7063.95,0
2815080,08:01:00,08:01:00,1182,27,,,,7508.48,
2815080,08:01:28,08:01:28,1183,28,,,,7821.32,0
2815080,08:01:53,08:01:53,1184,29,,,,8030.34,0
2815080,08:02:30,08:02:30,1185,30,,,,8309.59,0
2815080,08:03:02,08:03:02,1186,31,,,,8586.5,0
2815080,08:03:21,08:03:21,1187,32,,,,8774.77,0
2815080,08:03:47,08:03:47,1188,33,,,,9006.66,0
2815080,08:04:00,08:04:00,1189,34,,,,9136.49,
2815080,08:04:52,08:04:52,1190,35,,,,9455.41,0
2815080,08:05:46,08:05:46,1191,36,,,,9816.19,0
2815080,08:06:07,08:06:07,1192,37,,,,9947.87,0
2815080,08:06:39,08:06:39,1193,38,,,,10151.87,0
2815080,08:07:26,08:07:26,1194,39,,,,10440.65,0
2815080,08:07:52,08:07:52,1195,40,,,,10555.15,0
2815080,08:08:41,08:08:41,1196,41,,,,10765.73,0
2815080,08:09:15,08:09:15,1197,42,,,,10944.68,0
2815080,08:10:18,08:10:18,1198,43,,,,11229.71,0
2815080,08:12:13,08:12:13,6894,44,,,,11701.15,0
2815080,08:12:57,08:12:57,1346,45,,,,11920.58,0
2815080,08:15:00,08:15:00,9922,46,,1,,12539.19,
2815130,07:38:00,07:38:00,9822,1,,,1,0,
2815130,07:38:44,07:38:44,8431,2,,,,181.2,0
2815130,07:40:22,07:40:22,1153,3,,,,516.53,0
2815130,07:42:00,07:42:00,9869,4,,,,822.36,
2815130,07:43:20,07:43:20,1154,5,,,,1208.26,0
2815130,07:44:07,07:44:07,1155,6,,,,1473.86,0
2815130,07:44:31,07:44:31,1156,7,,,,1586.43,0
2815130,07:44:55,07:44:55,1157,8,,,,1736.03,0
2815130,07:45:51,07:45:51,1159,9,,,,1985.02,0
2815130,07:46:38,07:46:38,1160,10,,,,2273.5,0
2815130,07:48:49,07:48:49,1162,11,,,,2900.94,0
2815130,07:49:54,07:49:54,10382,12,,,,3165.69,0
2815130,07:51:00,07:51:00,10383,13,,,,3457.49,
2815130,07:51:56,07:51:56,1167,14,,,,3802.23,0
2815130,07:52:39,07:52:39,10385,15,,,,4071.7,0
2815130,07:53:37,07:53:37,1170,16,,,,4389.6,0
2815130,07:54:03,07:54:03,1171,17,,,,4541.38,0
2815130,07:55:00,07:55:00,1173,18,,,,4823.96,
2815130,07:55:35,07:55:35,1174,19,,,,5067.26,0
2815130,07:56:02,07:56:02,8361,20,,,,5261.5,0
2815130,07:56:48,07:56:48,1176,21,,,,5569.62,0
2815130,07:57:09,07:57:09,1177,22,,,,5751.35,0
2815130,07:57:57,07:57:57,1178,23,,,,6115.61,0
2815130,07:58:31,07:58:31,7259,24,,,,6410.95,0
2815130,07:59:13,07:59:13,1180,25,,,,6664.28,0
2815130,08:00:01,08:00:01,7260,26,,,,7063.95,0
2815130,08:01:00,08:01:00,1182,27,,,,7508.48,
2815130,08:01:28,08:01:28,1183,28,,,,7821.32,0
2815130,08:01:53,08:01:53,1184,29,,,,8030.34,0
2815130,08:02:30,08:02:30,1185,30,,,,8309.59,0
2815130,08:03:02,08:03:02,1186,31,,,,8586.5,0
2815130,08:03:21,08:03:21,1187,32,,,,8774.77,0
2815130,08:03:47,08:03:47,1188,33,,,,9006.66,0
2815130,08:04:00,08:04:00,1189,34,,,,9136.49,
2815130,08:04:52,08:04:52,1190,35,,,,9455.41,0
2815130,08:05:46,08:05:46,1191,36,,,,9816.19,0
2815130,08:06:07,08:06:07,1192,37,,,,9947.87,0
2815130,08:06:39,08:06:39,1193,38,,,,10151.87,0
2815130,08:07:26,08:07:26,1194,39,,,,10440.65,0
2815130,08:07:52,08:07:52,1195,40,,,,10555.15,0
2815130,08:08:41,08:08:41,1196,41,,,,10765.73,0
2815130,08:09:15,08:09:15,1197,42,,,,10944.68,0
2815130,08:10:18,08:10:18,1198,43,,,,11229.71,0
2815130,08:12:13,08:12:13,6894,44,,,,11701.15,0
2815130,08:12:57,08:12:57,1346,45,,,,11920.58,0
2815130,08:15:00,08:15:00,9922,46,,1,,12539.19,
2850140,10:10:00,10:10:00,9822,1,,,1,0,
2850140,10:10:44,10:10:44,8431,2,,,,181.2,0
2850140,10:12:22,10:12:22,1153,3,,,,516.53,0
2850140,10:14:00,10:14:00,9869,4,,,,822.36,
2850140,10:15:37,10:15:37,1154,5,,,,1208.26,0
2850140,10:16:35,10:16:35,1155,6,,,,1473.86,0
2850140,10:17:04,10:17:04,1156,7,,,,1586.43,0
2850140,10:17:33,10:17:33,1157,8,,,,1736.03,0
2850140,10:18:42,10:18:42,1159,9,,,,1985.02,0
2850140,10:19:40,10:19:40,1160,10,,,,2273.5,0
2850140,10:22:20,10:22:20,1162,11,,,,2900.94,0
2850140,10:23:40,10:23:40,10382,12,,,,3165.69,0
2850140,10:25:00,10:25:00,10383,13,,,,3457.49,
2850140,10:25:56,10:25:56,1167,14,,,,3802.23,0
2850140,10:26:39,10:26:39,10385,15,,,,4071.7,0
2850140,10:27:37,10:27:37,1170,16,,,,4389.6,0
2850140,10:28:03,10:28:03,1171,17,,,,4541.38,0
2850140,10:29:00,10:29:00,1173,18,,,,4823.96,
2850140,10:29:35,10:29:35,1174,19,,,,5067.26,0
2850140,10:30:02,10:30:02,8361,20,,,,5261.5,0
2850140,10:30:48,10:30:48,1176,21,,,,5569.62,0
2850140,10:31:09,10:31:09,1177,22,,,,5751.35,0
2850140,10:31:57,10:31:57,1178,23,,,,6115.61,0
2850140,10:32:31,10:32:31,7259,24,,,,6410.95,0
2850140,10:33:13,10:33:13,1180,25,,,,6664.28,0
2850140,10:34:01,10:34:01,7260,26,,,,7063.95,0
2850140,10:35:00,10:35:00,1182,27,,,,7508.48,
2850140,10:35:28,10:35:28,1183,28,,,,7821.32,0
2850140,10:35:53,10:35:53,1184,29,,,,8030.34,0
2850140,10:36:30,10:36:30,1185,30,,,,8309.59,0
2850140,10:37:02,10:37:02,1186,31,,,,8586.5,0
2850140,10:37:21,10:37:21,1187,32,,,,8774.77,0
2850140,10:37:47,10:37:47,1188,33,,,,9006.66,0
2850140,10:38:00,10:38:00,1189,34,,,,9136.49,
2850140,10:38:56,10:38:56,1190,35,,,,9455.41,0
2850140,10:39:56,10:39:56,1191,36,,,,9816.19,0
2850140,10:40:19,10:40:19,1192,37,,,,9947.87,0
2850140,10:40:53,10:40:53,1193,38,,,,10151.87,0
2850140,10:41:44,10:41:44,1194,39,,,,10440.65,0
2850140,10:42:13,10:42:13,1195,40,,,,10555.15,0
2850140,10:43:07,10:43:07,1196,41,,,,10765.73,0
2850140,10:43:44,10:43:44,1197,42,,,,10944.68,0
2850140,10:44:52,10:44:52,1198,43,,,,11229.71,0
2850140,10:46:57,10:46:57,6894,44,,,,11701.15,0
2850140,10:47:46,10:47:46,1346,45,,,,11920.58,0
2850140,10:50:00,10:50:00,9922,46,,1,,12539.19,
292070,19:14:00,19:14:00,9946,1,,,1,0,
292070,19:14:56,19:14:56,10173,2,,,,518.45,0
292070,19:15:18,19:15:18,2571,3,,,,713.25,0
292070,19:15:56,19:15:56,2572,4,,,,1013.94,0
292070,19:16:50,19:16:50,10028,5,,,,1468.64,0
292070,19:17:50,19:17:50,9808,6,,,,1945.3,0
292070,19:18:23,19:18:23,9690,7,,,,2227.94,0
292070,19:19:00,19:19:00,9871,8,,,,2512.25,
292070,19:19:28,19:19:28,2577,9,,,,2627.07,0
292070,19:20:51,19:20:51,2578,10,,,,3062.48,0
292070,19:21:31,19:21:31,2579,11,,,,3324.74,0
292070,19:22:00,19:22:00,9928,12,,,,3476.91,
292070,19:23:16,19:23:16,9912,13,,,,3726.15,0
292070,19:25:00,19:25:00,9822,14,,,,4020.59,
292070,19:25:48,19:25:48,8431,15,,,,4201.82,0
292070,19:27:25,19:27:25,1153,16,,,,4541.58,0
292070,19:29:00,19:29:00,9869,17,,,,4842.77,
292070,19:30:26,19:30:26,1154,18,,,,5228.82,0
292070,19:31:24,19:31:24,1155,19,,,,5494.41,0
292070,19:31:59,19:31:59,1156,20,,,,5623.82,0
292070,19:32:34,19:32:34,1157,21,,,,5772.99,0
292070,19:33:37,19:33:37,1159,22,,,,6036.38,0
292070,19:34:35,19:34:35,1160,23,,,,6324.31,0
292070,19:37:32,19:37:32,1162,24,,,,6950.98,0
292070,19:38:53,19:38:53,10382,25,,,,7235.43,0
292070,19:40:00,19:40:00,10383,26,,,,7527.98,
292070,19:40:56,19:40:56,1167,27,,,,7872.09,0
292070,19:41:40,19:41:40,10385,28,,,,8141.55,0
292070,19:42:39,19:42:39,1170,29,,,,8459.45,0
292070,19:43:05,19:43:05,1171,30,,,,8611.23,0
292070,19:44:00,19:44:00,1173,31,,,,8894.47,
292070,19:44:31,19:44:31,1174,32,,,,9137.27,0
292070,19:45:00,19:45:00,8361,33,,,,9331.91,0
292070,19:45:46,19:45:46,1176,34,,,,9639.95,0
292070,19:46:09,19:46:09,1177,35,,,,9821.35,0
292070,19:46:58,19:46:58,1178,36,,,,10185.61,0
292070,19:47:31,19:47:31,7259,37,,,,10481.01,0
292070,19:48:12,19:48:12,1180,38,,,,10734.54,0
292070,19:49:01,19:49:01,7260,39,,,,11134.21,0
292070,19:50:00,19:50:00,1182,40,,,,11578.74,
292070,19:50:27,19:50:27,1183,41,,,,11891.58,0
292070,19:50:52,19:50:52,1184,42,,,,12100.65,0
292070,19:51:26,19:51:26,1185,43,,,,12379.9,0
292070,19:51:58,19:51:58,1186,44,,,,12656.81,0
292070,19:52:16,19:52:16,1187,45,,,,12845.08,0
292070,19:52:41,19:52:41,1188,46,,,,13076.97,0
292070,19:53:00,19:53:00,1189,47,,,,13211.51,
292070,19:54:07,19:54:07,1190,48,,,,13531.39,0
292070,19:55:24,19:55:24,1191,49,,,,13877.62,0
292070,19:55:49,19:55:49,1192,50,,,,14010.7,0
292070,19:56:42,19:56:42,1193,51,,,,14218.08,0
292070,19:57:42,19:57:42,1194,52,,,,14508.64,0
292070,19:58:09,19:58:09,1195,53,,,,14631.54,0
292070,19:58:50,19:58:50,1196,54,,,,14842.8,0
292070,19:59:24,19:59:24,1197,55,,,,15021.14,0
292070,20:00:15,20:00:15,1198,56,,,,15305.89,0
292070,20:01:37,20:01:37,6894,57,,,,15777.03,0
292070,20:02:16,20:02:16,1346,58,,,,15996.46,0
292070,20:04:00,20:04:00,9922,59,,1,,16615.19,
292120,19:14:00,19:14:00,9946,1,,,1,0,
292120,19:14:56,19:14:56,10173,2,,,,518.45,0
292120,19:15:18,19:15:18,2571,3,,,,713.25,0
292120,19:15:56,19:15:56,2572,4,,,,1013.94,0
292120,19:16:50,19:16:50,10028,5,,,,1468.64,0
292120,19:17:50,19:17:50,9808,6,,,,1945.3,0
292120,19:18:23,19:18:23,9690,7,,,,2227.94,0
292120,19:19:00,19:19:00,9871,8,,,,2512.25,
292120,19:19:28,19:19:28,2577,9,,,,2627.07,0
292120,19:20:51,19:20:51,2578,10,,,,3062.48,0
292120,19:21:31,19:21:31,2579,11,,,,3324.74,0
292120,19:22:00,19:22:00,9928,12,,,,3476.91,
292120,19:23:16,19:23:16,9912,13,,,,3726.15,0
292120,19:25:00,19:25:00,9822,14,,,,4020.59,
292120,19:25:48,19:25:48,8431,15,,,,4201.82,0
292120,19:27:25,19:27:25,1153,16,,,,4541.58,0
292120,19:29:00,19:29:00,9869,17,,,,4842.77,
292120,19:30:26,19:30:26,1154,18,,,,5228.82,0
292120,19:31:24,19:31:24,1155,19,,,,5494.41,0
292120,19:31:59,19:31:59,1156,20,,,,5623.82,0
292120,19:32:34,19:32:34,1157,21,,,,5772.99,0
292120,19:33:37,19:33:37,1159,22,,,,6036.38,0
292120,19:34:35,19:34:35,1160,23,,,,6324.31,0
292120,19:37:32,19:37:32,1162,24,,,,6950.98,0
292120,19:38:53,19:38:53,10382,25,,,,7235.43,0
292120,19:40:00,19:40:00,10383,26,,,,7527.98,
292120,19:40:56,19:40:56,1167,27,,,,7872.09,0
292120,19:41:40,19:41:40,10385,28,,,,8141.55,0
292120,19:42:39,19:42:39,1170,29,,,,8459.45,0
292120,19:43:05,19:43:05,1171,30,,,,8611.23,0
292120,19:44:00,19:44:00,1173,31,,,,8894.47,
292120,19:44:31,19:44:31,1174,32,,,,9137.27,0
292120,19:45:00,19:45:00,8361,33,,,,9331.91,0
292120,19:45:46,19:45:46,1176,34,,,,9639.95,0
292120,19:46:09,19:46:09,1177,35,,,,9821.35,0
292120,19:46:58,19:46:58,1178,36,,,,10185.61,0
292120,19:47:31,19:47:31,7259,37,,,,10481.01,0
292120,19:48:12,19:48:12,1180,38,,,,10734.54,0
292120,19:49:01,19:49:01,7260,39,,,,11134.21,0
292120,19:50:00,19:50:00,1182,40,,,,11578.74,
292120,19:50:27,19:50:27,1183,41,,,,11891.58,0
292120,19:50:52,19:50:52,1184,42,,,,12100.65,0
292120,19:51:26,19:51:26,1185,43,,,,12379.9,0
292120,19:51:58,19:51:58,1186,44,,,,12656.81,0
292120,19:52:16,19:52:16,1187,45,,,,12845.08,0
292120,19:52:41,19:52:41,1188,46,,,,13076.97,0
292120,19:53:00,19:53:00,1189,47,,,,13211.51,
292120,19:54:07,19:54:07,1190,48,,,,13531.39,0
292120,19:55:24,19:55:24,1191,49,,,,13877.62,0
292120,19:55:49,19:55:49,1192,50,,,,14010.7,0
292120,19:56:42,19:56:42,1193,51,,,,14218.08,0
292120,19:57:42,19:57:42,1194,52,,,,14508.64,0
292120,19:58:09,19:58:09,1195,53,,,,14631.54,0
292120,19:58:50,19:58:50,1196,54,,,,14842.8,0
292120,19:59:24,19:59:24,1197,55,,,,15021.14,0
292120,20:00:15,20:00:15,1198,56,,,,15305.89,0
292120,20:01:37,20:01:37,6894,57,,,,15777.03,0
292120,20:02:16,20:02:16,1346,58,,,,15996.46,0
292120,20:04:00,20:04:00,9922,59,,1,,16615.19,
2939070,19:44:00,19:44:00,9946,1,,,1,0,
2939070,19:44:56,19:44:56,10173,2,,,,518.45,0
2939070,19:45:18,19:45:18,2571,3,,,,713.25,0
2939070,19:45:56,19:45:56,2572,4,,,,1013.94,0
2939070,19:46:50,19:46:50,10028,5,,,,1468.64,0
2939070,19:47:50,19:47:50,9808,6,,,,1945.3,0
2939070,19:48:23,19:48:23,9690,7,,,,2227.94,0
2939070,19:49:00,19:49:00,9871,8,,,,2512.25,
2939070,19:49:28,19:49:28,2577,9,,,,2627.07,0
2939070,19:50:51,19:50:51,2578,10,,,,3062.48,0
2939070,19:51:31,19:51:31,2579,11,,,,3324.74,0
2939070,19:52:00,19:52:00,9928,12,,,,3476.91,
2939070,19:53:16,19:53:16,9912,13,,,,3726.15,0
2939070,19:55:00,19:55:00,9822,14,,,,4020.59,
2939070,19:55:48,19:55:48,8431,15,,,,4201.82,0
2939070,19:57:25,19:57:25,1153,16,,,,4541.58,0
2939070,19:59:00,19:59:00,9869,17,,,,4842.77,
2939070,20:00:26,20:00:26,1154,18,,,,5228.82,0
2939070,20:01:24,20:01:24,1155,19,,,,5494.41,0
2939070,20:01:59,20:01:59,1156,20,,,,5623.82,0
2939070,20:02:34,20:02:34,1157,21,,,,5772.99,0
2939070,20:03:37,20:03:37,1159,22,,,,6036.38,0
2939070,20:04:35,20:04:35,1160,23,,,,6324.31,0
2939070,20:07:32,20:07:32,1162,24,,,,6950.98,0
2939070,20:08:53,20:08:53,10382,25,,,,7235.43,0
2939070,20:10:00,20:10:00,10383,26,,,,7527.98,
2939070,20:10:56,20:10:56,1167,27,,,,7872.09,0
2939070,20:11:40,20:11:40,10385,28,,,,8141.55,0
2939070,20:12:39,20:12:39,1170,29,,,,8459.45,0
2939070,20:13:05,20:13:05,1171,30,,,,8611.23,0
2939070,20:14:00,20:14:00,1173,31,,,,8894.47,
2939070,20:14:31,20:14:31,1174,32,,,,9137.27,0
2939070,20:15:00,20:15:00,8361,33,,,,9331.91,0
2939070,20:15:46,20:15:46,1176,34,,,,9639.95,0
2939070,20:16:09,20:16:09,1177,35,,,,9821.35,0
2939070,20:16:58,20:16:58,1178,36,,,,10185.61,0
2939070,20:17:31,20:17:31,7259,37,,,,10481.01,0
2939070,20:18:12,20:18:12,1180,38,,,,10734.54,0
2939070,20:19:01,20:19:01,7260,39,,,,11134.21,0
2939070,20:20:00,20:20:00,1182,40,,,,11578.74,
2939070,20:20:27,20:20:27,1183,41,,,,11891.58,0
2939070,20:20:52,20:20:52,1184,42,,,,12100.65,0
2939070,20:21:26,20:21:26,1185,43,,,,12379.9,0
2939070,20:21:58,20:21:58,1186,44,,,,12656.81,0
2939070,20:22:16,20:22:16,1187,45,,,,12845.08,0
2939070,20:22:41,20:22:41,1188,46,,,,13076.97,0
2939070,20:23:00,20:23:00,1189,47,,,,13211.51,
2939070,20:24:07,20:24:07,1190,48,,,,13531.39,0
2939070,20:25:24,20:25:24,1191,49,,,,13877.62,0
2939070,20:25:49,20:25:49,1192,50,,,,14010.7,0
2939070,20:26:42,20:26:42,1193,51,,,,14218.08,0
2939070,20:27:42,20:27:42,1194,52,,,,14508.64,0
2939070,20:28:09,20:28:09,1195,53,,,,14631.54,0
2939070,20:28:50,20:28:50,1196,54,,,,14842.8,0
2939070,20:29:24,20:29:24,1197,55,,,,15021.14,0
2939070,20:30:15,20:30:15,1198,56,,,,15305.89,0
2939070,20:31:37,20:31:37,6894,57,,,,15777.03,0
2939070,20:32:16,20:32:16,1346,58,,,,15996.46,0
2939070,20:34:00,20:34:00,9922,59,,1,,16615.19,
2939120,19:44:00,19:44:00,9946,1,,,1,0,
2939120,19:44:56,19:44:56,10173,2,,,,518.45,0
2939120,19:45:18,19:45:18,2571,3,,,,713.25,0
2939120,19:45:56,19:45:56,2572,4,,,,1013.94,0
2939120,19:46:50,19:46:50,10028,5,,,,1468.64,0
2939120,19:47:50,19:47:50,9808,6,,,,1945.3,0
2939120,19:48:23,19:48:23,9690,7,,,,2227.94,0
2939120,19:49:00,19:49:00,9871,8,,,,2512.25,
2939120,19:49:28,19:49:28,2577,9,,,,2627.07,0
2939120,19:50:51,19:50:51,2578,10,,,,3062.48,0
2939120,19:51:31,19:51:31,2579,11,,,,3324.74,0
2939120,19:52:00,19:52:00,9928,12,,,,3476.91,
2939120,19:53:16,19:53:16,9912,13,,,,3726.15,0
2939120,19:55:00,19:55:00,9822,14,,,,4020.59,
2939120,19:55:48,19:55:48,8431,15,,,,4201.82,0
2939120,19:57:25,19:57:25,1153,16,,,,4541.58,0
2939120,19:59:00,19:59:00,9869,17,,,,4842.77,
2939120,20:00:26,20:00:26,1154,18,,,,5228.82,0
2939120,20:01:24,20:01:24,1155,19,,,,5494.41,0
2939120,20:01:59,20:01:59,1156,20,,,,5623.82,0
2939120,20:02:34,20:02:34,1157,21,,,,5772.99,0
2939120,20:03:37,20:03:37,1159,22,,,,6036.38,0
2939120,20:04:35,20:04:35,1160,23,,,,6324.31,0
2939120,20:07:32,20:07:32,1162,24,,,,6950.98,0
2939120,20:08:53,20:08:53,10382,25,,,,7235.43,0
2939120,20:10:00,20:10:00,10383,26,,,,7527.98,
2939120,20:10:56,20:10:56,1167,27,,,,7872.09,0
2939120,20:11:40,20:11:40,10385,28,,,,8141.55,0
2939120,20:12:39,20:12:39,1170,29,,,,8459.45,0
2939120,20:13:05,20:13:05,1171,30,,,,8611.23,0
2939120,20:14:00,20:14:00,1173,31,,,,8894.47,
2939120,20:14:31,20:14:31,1174,32,,,,9137.27,0
2939120,20:15:00,20:15:00,8361,33,,,,9331.91,0
2939120,20:15:46,20:15:46,1176,34,,,,9639.95,0
2939120,20:16:09,20:16:09,1177,35,,,,9821.35,0
2939120,20:16:58,20:16:58,1178,36,,,,10185.61,0
2939120,20:17:31,20:17:31,7259,37,,,,10481.01,0
2939120,20:18:12,20:18:12,1180,38,,,,10734.54,0
2939120,20:19:01,20:19:01,7260,39,,,,11134.21,0
2939120,20:20:00,20:20:00,1182,40,,,,11578.74,
2939120,20:20:27,20:20:27,1183,41,,,,11891.58,0
2939120,20:20:52,20:20:52,1184,42,,,,12100.65,0
2939120,20:21:26,20:21:26,1185,43,,,,12379.9,0
2939120,20:21:58,20:21:58,1186,44,,,,12656.81,0
2939120,20:22:16,20:22:16,1187,45,,,,12845.08,0
2939120,20:22:41,20:22:41,1188,46,,,,13076.97,0
2939120,20:23:00,20:23:00,1189,47,,,,13211.51,
2939120,20:24:07,20:24:07,1190,48,,,,13531.39,0
2939120,20:25:24,20:25:24,1191,49,,,,13877.62,0
2939120,20:25:49,20:25:49,1192,50,,,,14010.7,0
2939120,20:26:42,20:26:42,1193,51,,,,14218.08,0
2939120,20:27:42,20:27:42,1194,52,,,,14508.64,0
2939120,20:28:09,20:28:09,1195,53,,,,14631.54,0
2939120,20:28:50,20:28:50,1196,54,,,,14842.8,0
2939120,20:29:24,20:29:24,1197,55,,,,15021.14,0
2939120,20:30:15,20:30:15,1198,56,,,,15305.89,0
2939120,20:31:37,20:31:37,6894,57,,,,15777.03,0
2939120,20:32:16,20:32:16,1346,58,,,,15996.46,0
2939120,20:34:00,20:34:00,9922,59,,1,,16615.19,
3027140,18:14:00,18:14:00,9946,1,,,1,0,
3027140,18:14:56,18:14:56,10173,2,,,,518.45,0
3027140,18:15:18,18:15:18,2571,3,,,,713.25,0
3027140,18:15:56,18:15:56,2572,4,,,,1013.94,0
3027140,18:16:50,18:16:50,10028,5,,,,1468.64,0
3027140,18:17:50,18:17:50,9808,6,,,,1945.3,0
3027140,18:18:23,18:18:23,9690,7,,,,2227.94,0
3027140,18:19:00,18:19:00,9871,8,,,,2512.25,
3027140,18:19:28,18:19:28,2577,9,,,,2627.07,0
3027140,18:20:51,18:20:51,2578,10,,,,3062.48,0
3027140,18:21:31,18:21:31,2579,11,,,,3324.74,0
3027140,18:22:00,18:22:00,9928,12,,,,3476.91,
3027140,18:23:16,18:23:16,9912,13,,,,3726.15,0
3027140,18:25:00,18:25:00,9822,14,,,,4020.59,
3027140,18:25:48,18:25:48,8431,15,,,,4201.82,0
3027140,18:27:25,18:27:25,1153,16,,,,4541.58,0
3027140,18:29:00,18:29:00,9869,17,,,,4842.77,
3027140,18:30:26,18:30:26,1154,18,,,,5228.82,0
3027140,18:31:24,18:31:24,1155,19,,,,5494.41,0
3027140,18:31:59,18:31:59,1156,20,,,,5623.82,0
3027140,18:32:34,18:32:34,1157,21,,,,5772.99,0
3027140,18:33:37,18:33:37,1159,22,,,,6036.38,0
3027140,18:34:35,18:34:35,1160,23,,,,6324.31,0
3027140,18:37:32,18:37:32,1162,24,,,,6950.98,0
3027140,18:38:53,18:38:53,10382,25,,,,7235.43,0
3027140,18:40:00,18:40:00,10383,26,,,,7527.98,
3027140,18:40:56,18:40:56,1167,27,,,,7872.09,0
3027140,18:41:40,18:41:40,10385,28,,,,8141.55,0
3027140,18:42:39,18:42:39,1170,29,,,,8459.45,0
3027140,18:43:05,18:43:05,1171,30,,,,8611.23,0
3027140,18:44:00,18:44:00,1173,31,,,,8894.47,
3027140,18:44:31,18:44:31,1174,32,,,,9137.27,0
3027140,18:45:00,18:45:00,8361,33,,,,9331.91,0
3027140,18:45:46,18:45:46,1176,34,,,,9639.95,0
3027140,18:46:09,18:46:09,1177,35,,,,9821.35,0
3027140,18:46:58,18:46:58,1178,36,,,,10185.61,0
3027140,18:47:31,18:47:31,7259,37,,,,10481.01,0
3027140,18:48:12,18:48:12,1180,38,,,,10734.54,0
3027140,18:49:01,18:49:01,7260,39,,,,11134.21,0
3027140,18:50:00,18:50:00,1182,40,,,,11578.74,
3027140,18:50:27,18:50:27,1183,41,,,,11891.58,0
3027140,18:50:52,18:50:52,1184,42,,,,12100.65,0
3027140,18:51:26,18:51:26,1185,43,,,,12379.9,0
3027140,18:51:58,18:51:58,1186,44,,,,12656.81,0
3027140,18:52:16,18:52:16,1187,45,,,,12845.08,0
3027140,18:52:41,18:52:41,1188,46,,,,13076.97,0
3027140,18:53:00,18:53:00,1189,47,,,,13211.51,
3027140,18:54:07,18:54:07,1190,48,,,,13531.39,0
3027140,18:55:24,18:55:24,1191,49,,,,13877.62,0
3027140,18:55:49,18:55:49,1192,50,,,,14010.7,0
3027140,18:56:42,18:56:42,1193,51,,,,14218.08,0
3027140,18:57:42,18:57:42,1194,52,,,,14508.64,0
3027140,18:58:09,18:58:09,1195,53,,,,14631.54,0
3027140,18:58:50,18:58:50,1196,54,,,,14842.8,0
3027140,18:59:24,18:59:24,1197,55,,,,15021.14,0
3027140,19:00:15,19:00:15,1198,56,,,,15305.89,0
3027140,19:01:37,19:01:37,6894,57,,,,15777.03,0
3027140,19:02:16,19:02:16,1346,58,,,,15996.46,0
3027140,19:04:00,19:04:00,9922,59,,1,,16615.19,
3036140,14:10:00,14:10:00,9822,1,,,1,0,
3036140,14:10:44,14:10:44,8431,2,,,,181.2,0
3036140,14:12:22,14:12:22,1153,3,,,,516.53,0
3036140,14:14:00,14:14:00,9869,4,,,,822.36,
3036140,14:15:46,14:15:46,1154,5,,,,1208.26,0
3036140,14:16:50,14:16:50,1155,6,,,,1473.86,0
3036140,14:17:21,14:17:21,1156,7,,,,1586.43,0
3036140,14:17:53,14:17:53,1157,8,,,,1736.03,0
3036140,14:19:08,14:19:08,1159,9,,,,1985.02,0
3036140,14:20:11,14:20:11,1160,10,,,,2273.5,0
3036140,14:23:05,14:23:05,1162,11,,,,2900.94,0
3036140,14:24:32,14:24:32,10382,12,,,,3165.69,0
3036140,14:26:00,14:26:00,10383,13,,,,3457.49,
3036140,14:26:56,14:26:56,1167,14,,,,3802.23,0
3036140,14:27:39,14:27:39,10385,15,,,,4071.7,0
3036140,14:28:37,14:28:37,1170,16,,,,4389.6,0
3036140,14:29:03,14:29:03,1171,17,,,,4541.38,0
3036140,14:30:00,14:30:00,1173,18,,,,4823.96,
3036140,14:30:35,14:30:35,1174,19,,,,5067.26,0
3036140,14:31:02,14:31:02,8361,20,,,,5261.5,0
3036140,14:31:48,14:31:48,1176,21,,,,5569.62,0
3036140,14:32:09,14:32:09,1177,22,,,,5751.35,0
3036140,14:32:57,14:32:57,1178,23,,,,6115.61,0
3036140,14:33:31,14:33:31,7259,24,,,,6410.95,0
3036140,14:34:13,14:34:13,1180,25,,,,6664.28,0
3036140,14:35:01,14:35:01,7260,26,,,,7063.95,0
3036140,14:36:00,14:36:00,1182,27,,,,7508.48,
3036140,14:36:28,14:36:28,1183,28,,,,7821.32,0
3036140,14:36:53,14:36:53,1184,29,,,,8030.34,0
3036140,14:37:30,14:37:30,1185,30,,,,8309.59,0
3036140,14:38:02,14:38:02,1186,31,,,,8586.5,0
3036140,14:38:21,14:38:21,1187,32,,,,8774.77,0
3036140,14:38:47,14:38:47,1188,33,,,,9006.66,0
3036140,14:39:00,14:39:00,1189,34,,,,9136.49,
3036140,14:39:56,14:39:56,1190,35,,,,9455.41,0
3036140,14:40:56,14:40:56,1191,36,,,,9816.19,0
3036140,14:41:19,14:41:19,1192,37,,,,9947.87,0
3036140,14:41:53,14:41:53,1193,38,,,,10151.87,0
3036140,14:42:44,14:42:44,1194,39,,,,10440.65,0
3036140,14:43:13,14:43:13,1195,40,,,,10555.15,0
3036140,14:44:07,14:44:07,1196,41,,,,10765.73,0
3036140,14:44:44,14:44:44,1197,42,,,,10944.68,0
3036140,14:45:52,14:45:52,1198,43,,,,11229.71,0
3036140,14:47:57,14:47:57,6894,44,,,,11701.15,0
3036140,14:48:46,14:48:46,1346,45,,,,11920.58,0
3036140,14:51:00,14:51:00,9922,46,,1,,12539.19,
3236010,13:55:00,13:55:00,9946,1,,,1,0,
3236010,13:55:56,13:55:56,10173,2,,,,518.45,0
3236010,13:56:18,13:56:18,2571,3,,,,713.25,0
3236010,13:56:56,13:56:56,2572,4,,,,1013.94,0
3236010,13:57:50,13:57:50,10028,5,,,,1468.64,0
3236010,13:58:50,13:58:50,9808,6,,,,1945.3,0
3236010,13:59:23,13:59:23,9690,7,,,,2227.94,0
3236010,14:00:00,14:00:00,9871,8,,,,2512.25,
3236010,14:00:28,14:00:28,2577,9,,,,2627.07,0
3236010,14:01:51,14:01:51,2578,10,,,,3062.48,0
3236010,14:02:31,14:02:31,2579,11,,,,3324.74,0
3236010,14:03:00,14:03:00,9928,12,,,,3476.91,
3236010,14:04:16,14:04:16,9912,13,,,,3726.15,0
3236010,14:06:00,14:06:00,9822,14,,,,4020.59,
3236010,14:06:48,14:06:48,8431,15,,,,4201.82,0
3236010,14:08:25,14:08:25,1153,16,,,,4541.58,0
3236010,14:10:00,14:10:00,9869,17,,,,4842.77,
3236010,14:11:34,14:11:34,1154,18,,,,5228.82,0
3236010,14:12:37,14:12:37,1155,19,,,,5494.41,0
3236010,14:13:15,14:13:15,1156,20,,,,5623.82,0
3236010,14:13:53,14:13:53,1157,21,,,,5772.99,0
3236010,14:15:03,14:15:03,1159,22,,,,6036.38,0
3236010,14:16:06,14:16:06,1160,23,,,,6324.31,0
3236010,14:19:18,14:19:18,1162,24,,,,6950.98,0
3236010,14:20:47,14:20:47,10382,25,,,,7235.43,0
3236010,14:22:00,14:22:00,10383,26,,,,7527.98,
3236010,14:22:56,14:22:56,1167,27,,,,7872.09,0
3236010,14:23:40,14:23:40,10385,28,,,,8141.55,0
3236010,14:24:39,14:24:39,1170,29,,,,8459.45,0
3236010,14:25:05,14:25:05,1171,30,,,,8611.23,0
3236010,14:26:00,14:26:00,1173,31,,,,8894.47,
3236010,14:26:31,14:26:31,1174,32,,,,9137.27,0
3236010,14:27:00,14:27:00,8361,33,,,,9331.91,0
3236010,14:27:46,14:27:46,1176,34,,,,9639.95,0
3236010,14:28:09,14:28:09,1177,35,,,,9821.35,0
3236010,14:28:58,14:28:58,1178,36,,,,10185.61,0
3236010,14:29:31,14:29:31,7259,37,,,,10481.01,0
3236010,14:30:12,14:30:12,1180,38,,,,10734.54,0
3236010,14:31:01,14:31:01,7260,39,,,,11134.21,0
3236010,14:32:00,14:32:00,1182,40,,,,11578.74,
3236010,14:32:27,14:32:27,1183,41,,,,11891.58,0
3236010,14:32:52,14:32:52,1184,42,,,,12100.65,0
3236010,14:33:26,14:33:26,1185,43,,,,12379.9,0
3236010,14:33:58,14:33:58,1186,44,,,,12656.81,0
3236010,14:34:16,14:34:16,1187,45,,,,12845.08,0
3236010,14:34:41,14:34:41,1188,46,,,,13076.97,0
3236010,14:35:00,14:35:00,1189,47,,,,13211.51,
3236010,14:36:14,14:36:14,1190,48,,,,13531.39,0
3236010,14:37:37,14:37:37,1191,49,,,,13877.62,0
3236010,14:38:05,14:38:05,1192,50,,,,14010.7,0
3236010,14:39:03,14:39:03,1193,51,,,,14218.08,0
3236010,14:40:07,14:40:07,1194,52,,,,14508.64,0
3236010,14:40:38,14:40:38,1195,53,,,,14631.54,0
3236010,14:41:21,14:41:21,1196,54,,,,14842.8,0
3236010,14:41:59,14:41:59,1197,55,,,,15021.14,0
3236010,14:42:54,14:42:54,1198,56,,,,15305.89,0
3236010,14:44:24,14:44:24,6894,57,,,,15777.03,0
3236010,14:45:06,14:45:06,1346,58,,,,15996.46,0
3236010,14:47:00,14:47:00,9922,59,,1,,16615.19,
3236080,13:55:00,13:55:00,9946,1,,,1,0,
3236080,13:55:56,13:55:56,10173,2,,,,518.45,0
3236080,13:56:18,13:56:18,2571,3,,,,713.25,0
3236080,13:56:56,13:56:56,2572,4,,,,1013.94,0
3236080,13:57:50,13:57:50,10028,5,,,,1468.64,0
3236080,13:58:50,13:58:50,9808,6,,,,1945.3,0
3236080,13:59:23,13:59:23,9690,7,,,,2227.94,0
3236080,14:00:00,14:00:00,9871,8,,,,2512.25,
3236080,14:00:28,14:00:28,2577,9,,,,2627.07,0
3236080,14:01:51,14:01:51,2578,10,,,,3062.48,0
3236080,14:02:31,14:02:31,2579,11,,,,3324.74,0
3236080,14:03:00,14:03:00,9928,12,,,,3476.91,
3236080,14:04:16,14:04:16,9912,13,,,,3726.15,0
3236080,14:06:00,14:06:00,9822,14,,,,4020.59,
3236080,14:06:48,14:06:48,8431,15,,,,4201.82,0
3236080,14:08:25,14:08:25,1153,16,,,,4541.58,0
3236080,14:10:00,14:10:00,9869,17,,,,4842.77,
3236080,14:11:34,14:11:34,1154,18,,,,5228.82,0
3236080,14:12:37,14:12:37,1155,19,,,,5494.41,0
3236080,14:13:15,14:13:15,1156,20,,,,5623.82,0
3236080,14:13:53,14:13:53,1157,21,,,,5772.99,0
3236080,14:15:03,14:15:03,1159,22,,,,6036.38,0
3236080,14:16:06,14:16:06,1160,23,,,,6324.31,0
3236080,14:19:18,14:19:18,1162,24,,,,6950.98,0
3236080,14:20:47,14:20:47,10382,25,,,,7235.43,0
3236080,14:22:00,14:22:00,10383,26,,,,7527.98,
3236080,14:22:56,14:22:56,1167,27,,,,7872.09,0
3236080,14:23:40,14:23:40,10385,28,,,,8141.55,0
3236080,14:24:39,14:24:39,1170,29,,,,8459.45,0
3236080,14:25:05,14:25:05,1171,30,,,,8611.23,0
3236080,14:26:00,14:26:00,1173,31,,,,8894.47,
3236080,14:26:31,14:26:31,1174,32,,,,9137.27,0
3236080,14:27:00,14:27:00,8361,33,,,,9331.91,0
3236080,14:27:46,14:27:46,1176,34,,,,9639.95,0
3236080,14:28:09,14:28:09,1177,35,,,,9821.35,0
3236080,14:28:58,14:28:58,1178,36,,,,10185.61,0
3236080,14:29:31,14:29:31,7259,37,,,,10481.01,0
3236080,14:30:12,14:30:12,1180,38,,,,10734.54,0
3236080,14:31:01,14:31:01,7260,39,,,,11134.21,0
3236080,14:32:00,14:32:00,1182,40,,,,11578.74,
3236080,14:32:27,14:32:27,1183,41,,,,11891.58,0
3236080,14:32:52,14:32:52,1184,42,,,,12100.65,0
3236080,14:33:26,14:33:26,1185,43,,,,12379.9,0
3236080,14:33:58,14:33:58,1186,44,,,,12656.81,0
3236080,14:34:16,14:34:16,1187,45,,,,12845.08,0
3236080,14:34:41,14:34:41,1188,46,,,,13076.97,0
3236080,14:35:00,14:35:00,1189,47,,,,13211.51,
3236080,14:36:14,14:36:14,1190,48,,,,13531.39,0
3236080,14:37:37,14:37:37,1191,49,,,,13877.62,0
3236080,14:38:05,14:38:05,1192,50,,,,14010.7,0
3236080,14:39:03,14:39:03,1193,51,,,,14218.08,0
3236080,14:40:07,14:40:07,1194,52,,,,14508.64,0
3236080,14:40:38,14:40:38,1195,53,,,,14631.54,0
3236080,14:41:21,14:41:21,1196,54,,,,14842.8,0
3236080,14:41:59,14:41:59,1197,55,,,,15021.14,0
3236080,14:42:54,14:42:54,1198,56,,,,15305.89,0
3236080,14:44:24,14:44:24,6894,57,,,,15777.03,0
3236080,14:45:06,14:45:06,1346,58,,,,15996.46,0
3236080,14:47:00,14:47:00,9922,59,,1,,16615.19,
3236130,13:55:00,13:55:00,9946,1,,,1,0,
3236130,13:55:56,13:55:56,10173,2,,,,518.45,0
3236130,13:56:18,13:56:18,2571,3,,,,713.25,0
3236130,13:56:56,13:56:56,2572,4,,,,1013.94,0
3236130,13:57:50,13:57:50,10028,5,,,,1468.64,0
3236130,13:58:50,13:58:50,9808,6,,,,1945.3,0
3236130,13:59:23,13:59:23,9690,7,,,,2227.94,0
3236130,14:00:00,14:00:00,9871,8,,,,2512.25,
3236130,14:00:28,14:00:28,2577,9,,,,2627.07,0
3236130,14:01:51,14:01:51,2578,10,,,,3062.48,0
3236130,14:02:31,14:02:31,2579,11,,,,3324.74,0
3236130,14:03:00,14:03:00,9928,12,,,,3476.91,
3236130,14:04:16,14:04:16,9912,13,,,,3726.15,0
3236130,14:06:00,14:06:00,9822,14,,,,4020.59,
3236130,14:06:48,14:06:48,8431,15,,,,4201.82,0
3236130,14:08:25,14:08:25,1153,16,,,,4541.58,0
3236130,14:10:00,14:10:00,9869,17,,,,4842.77,
3236130,14:11:34,14:11:34,1154,18,,,,5228.82,0
3236130,14:12:37,14:12:37,1155,19,,,,5494.41,0
3236130,14:13:15,14:13:15,1156,20,,,,5623.82,0
3236130,14:13:53,14:13:53,1157,21,,,,5772.99,0
3236130,14:15:03,14:15:03,1159,22,,,,6036.38,0
3236130,14:16:06,14:16:06,1160,23,,,,6324.31,0
3236130,14:19:18,14:19:18,1162,24,,,,6950.98,0
3236130,14:20:47,14:20:47,10382,25,,,,7235.43,0
3236130,14:22:00,14:22:00,10383,26,,,,7527.98,
3236130,14:22:56,14:22:56,1167,27,,,,7872.09,0
3236130,14:23:40,14:23:40,10385,28,,,,8141.55,0
3236130,14:24:39,14:24:39,1170,29,,,,8459.45,0
3236130,14:25:05,14:25:05,1171,30,,,,8611.23,0
3236130,14:26:00,14:26:00,1173,31,,,,8894.47,
3236130,14:26:31,14:26:31,1174,32,,,,9137.27,0
3236130,14:27:00,14:27:00,8361,33,,,,9331.91,0
3236130,14:27:46,14:27:46,1176,34,,,,9639.95,0
3236130,14:28:09,14:28:09,1177,35,,,,9821.35,0
3236130,14:28:58,14:28:58,1178,36,,,,10185.61,0
3236130,14:29:31,14:29:31,7259,37,,,,10481.01,0
3236130,14:30:12,14:30:12,1180,38,,,,10734.54,0
3236130,14:31:01,14:31:01,7260,39,,,,11134.21,0
3236130,14:32:00,14:32:00,1182,40,,,,11578.74,
3236130,14:32:27,14:32:27,1183,41,,,,11891.58,0
3236130,14:32:52,14:32:52,1184,42,,,,12100.65,0
3236130,14:33:26,14:33:26,1185,43,,,,12379.9,0
3236130,14:33:58,14:33:58,1186,44,,,,12656.81,0
3236130,14:34:16,14:34:16,1187,45,,,,12845.08,0
3236130,14:34:41,14:34:41,1188,46,,,,13076.97,0
3236130,14:35:00,14:35:00,1189,47,,,,13211.51,
3236130,14:36:14,14:36:14,1190,48,,,,13531.39,0
3236130,14:37:37,14:37:37,1191,49,,,,13877.62,0
3236130,14:38:05,14:38:05,1192,50,,,,14010.7,0
3236130,14:39:03,14:39:03,1193,51,,,,14218.08,0
3236130,14:40:07,14:40:07,1194,52,,,,14508.64,0
3236130,14:40:38,14:40:38,1195,53,,,,14631.54,0
3236130,14:41:21,14:41:21,1196,54,,,,14842.8,0
3236130,14:41:59,14:41:59,1197,55,,,,15021.14,0
3236130,14:42:54,14:42:54,1198,56,,,,15305.89,0
3236130,14:44:24,14:44:24,6894,57,,,,15777.03,0
3236130,14:45:06,14:45:06,1346,58,,,,15996.46,0
3236130,14:47:00,14:47:00,9922,59,,1,,16615.19,
3304010,10:21:00,10:21:00,9822,1,,,1,0,
3304010,10:21:44,10:21:44,8431,2,,,,181.2,0
3304010,10:23:22,10:23:22,1153,3,,,,516.53,0
3304010,10:25:00,10:25:00,9869,4,,,,822.36,
3304010,10:26:37,10:26:37,1154,5,,,,1208.26,0
3304010,10:27:35,10:27:35,1155,6,,,,1473.86,0
3304010,10:28:04,10:28:04,1156,7,,,,1586.43,0
3304010,10:28:33,10:28:33,1157,8,,,,1736.03,0
3304010,10:29:42,10:29:42,1159,9,,,,1985.02,0
3304010,10:30:40,10:30:40,1160,10,,,,2273.5,0
3304010,10:33:20,10:33:20,1162,11,,,,2900.94,0
3304010,10:34:40,10:34:40,10382,12,,,,3165.69,0
3304010,10:36:00,10:36:00,10383,13,,,,3457.49,
3304010,10:36:56,10:36:56,1167,14,,,,3802.23,0
3304010,10:37:39,10:37:39,10385,15,,,,4071.7,0
3304010,10:38:37,10:38:37,1170,16,,,,4389.6,0
3304010,10:39:03,10:39:03,1171,17,,,,4541.38,0
3304010,10:40:00,10:40:00,1173,18,,,,4823.96,
3304010,10:40:35,10:40:35,1174,19,,,,5067.26,0
3304010,10:41:02,10:41:02,8361,20,,,,5261.5,0
3304010,10:41:48,10:41:48,1176,21,,,,5569.62,0
3304010,10:42:09,10:42:09,1177,22,,,,5751.35,0
3304010,10:42:57,10:42:57,1178,23,,,,6115.61,0
3304010,10:43:31,10:43:31,7259,24,,,,6410.95,0
3304010,10:44:13,10:44:13,1180,25,,,,6664.28,0
3304010,10:45:01,10:45:01,7260,26,,,,7063.95,0
3304010,10:46:00,10:46:00,1182,27,,,,7508.48,
3304010,10:46:28,10:46:28,1183,28,,,,7821.32,0
3304010,10:46:53,10:46:53,1184,29,,,,8030.34,0
3304010,10:47:30,10:47:30,1185,30,,,,8309.59,0
3304010,10:48:02,10:48:02,1186,31,,,,8586.5,0
3304010,10:48:21,10:48:21,1187,32,,,,8774.77,0
3304010,10:48:47,10:48:47,1188,33,,,,9006.66,0
3304010,10:49:00,10:49:00,1189,34,,,,9136.49,
3304010,10:49:56,10:49:56,1190,35,,,,9455.41,0
3304010,10:50:56,10:50:56,1191,36,,,,9816.19,0
3304010,10:51:19,10:51:19,1192,37,,,,9947.87,0
3304010,10:51:53,10:51:53,1193,38,,,,10151.87,0
3304010,10:52:44,10:52:44,1194,39,,,,10440.65,0
3304010,10:53:13,10:53:13,1195,40,,,,10555.15,0
3304010,10:54:07,10:54:07,1196,41,,,,10765.73,0
3304010,10:54:44,10:54:44,1197,42,,,,10944.68,0
3304010,10:55:52,10:55:52,1198,43,,,,11229.71,0
3304010,10:57:57,10:57:57,6894,44,,,,11701.15,0
3304010,10:58:46,10:58:46,1346,45,,,,11920.58,0
3304010,11:01:00,11:01:00,9922,46,,1,,12539.19,
3304080,10:21:00,10:21:00,9822,1,,,1,0,
3304080,10:21:44,10:21:44,8431,2,,,,181.2,0
3304080,10:23:22,10:23:22,1153,3,,,,516.53,0
3304080,10:25:00,10:25:00,9869,4,,,,822.36,
3304080,10:26:37,10:26:37,1154,5,,,,1208.26,0
3304080,10:27:35,10:27:35,1155,6,,,,1473.86,0
3304080,10:28:04,10:28:04,1156,7,,,,1586.43,0
3304080,10:28:33,10:28:33,1157,8,,,,1736.03,0
3304080,10:29:42,10:29:42,1159,9,,,,1985.02,0
3304080,10:30:40,10:30:40,1160,10,,,,2273.5,0
3304080,10:33:20,10:33:20,1162,11,,,,2900.94,0
3304080,10:34:40,10:34:40,10382,12,,,,3165.69,0
3304080,10:36:00,10:36:00,10383,13,,,,3457.49,
3304080,10:36:56,10:36:56,1167,14,,,,3802.23,0
3304080,10:37:39,10:37:39,10385,15,,,,4071.7,0
3304080,10:38:37,10:38:37,1170,16,,,,4389.6,0
3304080,10:39:03,10:39:03,1171,17,,,,4541.38,0
3304080,10:40:00,10:40:00,1173,18,,,,4823.96,
3304080,10:40:35,10:40:35,1174,19,,,,5067.26,0
3304080,10:41:02,10:41:02,8361,20,,,,5261.5,0
3304080,10:41:48,10:41:48,1176,21,,,,5569.62,0
3304080,10:42:09,10:42:09,1177,22,,,,5751.35,0
3304080,10:42:57,10:42:57,1178,23,,,,6115.61,0
3304080,10:43:31,10:43:31,7259,24,,,,6410.95,0
3304080,10:44:13,10:44:13,1180,25,,,,6664.28,0
3304080,10:45:01,10:45:01,7260,26,,,,7063.95,0
3304080,10:46:00,10:46:00,1182,27,,,,7508.48,
3304080,10:46:28,10:46:28,1183,28,,,,7821.32,0
3304080,10:46:53,10:46:53,1184,29,,,,8030.34,0
3304080,10:47:30,10:47:30,1185,30,,,,8309.59,0
3304080,10:48:02,10:48:02,1186,31,,,,8586.5,0
3304080,10:48:21,10:48:21,1187,32,,,,8774.77,0
3304080,10:48:47,10:48:47,1188,33,,,,9006.66,0
3304080,10:49:00,10:49:00,1189,34,,,,9136.49,
3304080,10:49:56,10:49:56,1190,35,,,,9455.41,0
3304080,10:50:56,10:50:56,1191,36,,,,9816.19,0
3304080,10:51:19,10:51:19,1192,37,,,,9947.87,0
3304080,10:51:53,10:51:53,1193,38,,,,10151.87,0
3304080,10:52:44,10:52:44,1194,39,,,,10440.65,0
3304080,10:53:13,10:53:13,1195,40,,,,10555.15,0
3304080,10:54:07,10:54:07,1196,41,,,,10765.73,0
3304080,10:54:44,10:54:44,1197,42,,,,10944.68,0
3304080,10:55:52,10:55:52,1198,43,,,,11229.71,0
3304080,10:57:57,10:57:57,6894,44,,,,11701.15,0
3304080,10:58:46,10:58:46,1346,45,,,,11920.58,0
3304080,11:01:00,11:01:00,9922,46,,1,,12539.19,
3304130,10:21:00,10:21:00,9822,1,,,1,0,
3304130,10:21:44,10:21:44,8431,2,,,,181.2,0
3304130,10:23:22,10:23:22,1153,3,,,,516.53,0
3304130,10:25:00,10:25:00,9869,4,,,,822.36,
3304130,10:26:37,10:26:37,1154,5,,,,1208.26,0
3304130,10:27:35,10:27:35,1155,6,,,,1473.86,0
3304130,10:28:04,10:28:04,1156,7,,,,1586.43,0
3304130,10:28:33,10:28:33,1157,8,,,,1736.03,0
3304130,10:29:42,10:29:42,1159,9,,,,1985.02,0
3304130,10:30:40,10:30:40,1160,10,,,,2273.5,0
3304130,10:33:20,10:33:20,1162,11,,,,2900.94,0
3304130,10:34:40,10:34:40,10382,12,,,,3165.69,0
3304130,10:36:00,10:36:00,10383,13,,,,3457.49,
3304130,10:36:56,10:36:56,1167,14,,,,3802.23,0
3304130,10:37:39,10:37:39,10385,15,,,,4071.7,0
3304130,10:38:37,10:38:37,1170,16,,,,4389.6,0
3304130,10:39:03,10:39:03,1171,17,,,,4541.38,0
3304130,10:40:00,10:40:00,1173,18,,,,4823.96,
3304130,10:40:35,10:40:35,1174,19,,,,5067.26,0
3304130,10:41:02,10:41:02,8361,20,,,,5261.5,0
3304130,10:41:48,10:41:48,1176,21,,,,5569.62,0
3304130,10:42:09,10:42:09,1177,22,,,,5751.35,0
3304130,10:42:57,10:42:57,1178,23,,,,6115.61,0
3304130,10:43:31,10:43:31,7259,24,,,,6410.95,0
3304130,10:44:13,10:44:13,1180,25,,,,6664.28,0
3304130,10:45:01,10:45:01,7260,26,,,,7063.95,0
3304130,10:46:00,10:46:00,1182,27,,,,7508.48,
3304130,10:46:28,10:46:28,1183,28,,,,7821.32,0
3304130,10:46:53,10:46:53,1184,29,,,,8030.34,0
3304130,10:47:30,10:47:30,1185,30,,,,8309.59,0
3304130,10:48:02,10:48:02,1186,31,,,,8586.5,0
3304130,10:48:21,10:48:21,1187,32,,,,8774.77,0
3304130,10:48:47,10:48:47,1188,33,,,,9006.66,0
3304130,10:49:00,10:49:00,1189,34,,,,9136.49,
3304130,10:49:56,10:49:56,1190,35,,,,9455.41,0
3304130,10:50:56,10:50:56,1191,36,,,,9816.19,0
3304130,10:51:19,10:51:19,1192,37,,,,9947.87,0
3304130,10:51:53,10:51:53,1193,38,,,,10151.87,0
3304130,10:52:44,10:52:44,1194,39,,,,10440.65,0
3304130,10:53:13,10:53:13,1195,40,,,,10555.15,0
3304130,10:54:07,10:54:07,1196,41,,,,10765.73,0
3304130,10:54:44,10:54:44,1197,42,,,,10944.68,0
3304130,10:55:52,10:55:52,1198,43,,,,11229.71,0
3304130,10:57:57,10:57:57,6894,44,,,,11701.15,0
3304130,10:58:46,10:58:46,1346,45,,,,11920.58,0
3304130,11:01:00,11:01:00,9922,46,,1,,12539.19,
3401070,24:53:00,24:53:00,9822,1,,,1,0,
3401070,24:53:44,24:53:44,8431,2,,,,181.2,0
3401070,24:55:22,24:55:22,1153,3,,,,516.53,0
3401070,24:57:00,24:57:00,9869,4,,,,822.36,
3401070,24:58:29,24:58:29,1154,5,,,,1208.26,0
3401070,24:59:21,24:59:21,1155,6,,,,1473.86,0
3401070,24:59:48,24:59:48,1156,7,,,,1586.43,0
3401070,25:00:14,25:00:14,1157,8,,,,1736.03,0
3401070,25:01:17,25:01:17,1159,9,,,,1985.02,0
3401070,25:02:09,25:02:09,1160,10,,,,2273.5,0
3401070,25:04:34,25:04:34,1162,11,,,,2900.94,0
3401070,25:05:47,25:05:47,10382,12,,,,3165.69,0
3401070,25:07:00,25:07:00,10383,13,,,,3457.49,
3401070,25:07:56,25:07:56,1167,14,,,,3802.23,0
3401070,25:08:39,25:08:39,10385,15,,,,4071.7,0
3401070,25:09:37,25:09:37,1170,16,,,,4389.6,0
3401070,25:10:03,25:10:03,1171,17,,,,4541.38,0
3401070,25:11:00,25:11:00,1173,18,,,,4823.96,
3401070,25:11:35,25:11:35,1174,19,,,,5067.26,0
3401070,25:12:02,25:12:02,8361,20,,,,5261.5,0
3401070,25:12:48,25:12:48,1176,21,,,,5569.62,0
3401070,25:13:09,25:13:09,1177,22,,,,5751.35,0
3401070,25:13:57,25:13:57,1178,23,,,,6115.61,0
3401070,25:14:31,25:14:31,7259,24,,,,6410.95,0
3401070,25:15:13,25:15:13,1180,25,,,,6664.28,0
3401070,25:16:01,25:16:01,7260,26,,,,7063.95,0
3401070,25:17:00,25:17:00,1182,27,,,,7508.48,
3401070,25:17:19,25:17:19,1183,28,,,,7821.32,0
3401070,25:17:35,25:17:35,1184,29,,,,8030.34,0
3401070,25:18:00,25:18:00,1185,30,,,,8309.59,0
3401070,25:18:21,25:18:21,1186,31,,,,8586.5,0
3401070,25:18:34,25:18:34,1187,32,,,,8774.77,0
3401070,25:18:51,25:18:51,1188,33,,,,9006.66,0
3401070,25:19:00,25:19:00,1189,34,,,,9136.49,
3401070,25:19:47,25:19:47,1190,35,,,,9455.41,0
3401070,25:20:37,25:20:37,1191,36,,,,9816.19,0
3401070,25:20:56,25:20:56,1192,37,,,,9947.87,0
3401070,25:21:24,25:21:24,1193,38,,,,10151.87,0
3401070,25:22:07,25:22:07,1194,39,,,,10440.65,0
3401070,25:22:31,25:22:31,1195,40,,,,10555.15,0
3401070,25:23:16,25:23:16,1196,41,,,,10765.73,0
3401070,25:23:46,25:23:46,1197,42,,,,10944.68,0
3401070,25:24:43,25:24:43,1198,43,,,,11229.71,0
3401070,25:26:28,25:26:28,6894,44,,,,11701.15,0
3401070,25:27:08,25:27:08,1346,45,,,,11920.58,0
3401070,25:29:00,25:29:00,9922,46,,1,,12539.19,
3401120,24:53:00,24:53:00,9822,1,,,1,0,
3401120,24:53:44,24:53:44,8431,2,,,,181.2,0
3401120,24:55:22,24:55:22,1153,3,,,,516.53,0
3401120,24:57:00,24:57:00,9869,4,,,,822.36,
3401120,24:58:29,24:58:29,1154,5,,,,1208.26,0
3401120,24:59:21,24:59:21,1155,6,,,,1473.86,0
3401120,24:59:48,24:59:48,1156,7,,,,1586.43,0
3401120,25:00:14,25:00:14,1157,8,,,,1736.03,0
3401120,25:01:17,25:01:17,1159,9,,,,1985.02,0
3401120,25:02:09,25:02:09,1160,10,,,,2273.5,0
3401120,25:04:34,25:04:34,1162,11,,,,2900.94,0
3401120,25:05:47,25:05:47,10382,12,,,,3165.69,0
3401120,25:07:00,25:07:00,10383,13,,,,3457.49,
3401120,25:07:56,25:07:56,1167,14,,,,3802.23,0
3401120,25:08:39,25:08:39,10385,15,,,,4071.7,0
3401120,25:09:37,25:09:37,1170,16,,,,4389.6,0
3401120,25:10:03,25:10:03,1171,17,,,,4541.38,0
3401120,25:11:00,25:11:00,1173,18,,,,4823.96,
3401120,25:11:35,25:11:35,1174,19,,,,5067.26,0
3401120,25:12:02,25:12:02,8361,20,,,,5261.5,0
3401120,25:12:48,25:12:48,1176,21,,,,5569.62,0
3401120,25:13:09,25:13:09,1177,22,,,,5751.35,0
3401120,25:13:57,25:13:57,1178,23,,,,6115.61,0
3401120,25:14:31,25:14:31,7259,24,,,,6410.95,0
3401120,25:15:13,25:15:13,1180,25,,,,6664.28,0
3401120,25:16:01,25:16:01,7260,26,,,,7063.95,0
3401120,25:17:00,25:17:00,1182,27,,,,7508.48,
3401120,25:17:19,25:17:19,1183,28,,,,7821.32,0
3401120,25:17:35,25:17:35,1184,29,,,,8030.34,0
3401120,25:18:00,25:18:00,1185,30,,,,8309.59,0
3401120,25:18:21,25:18:21,1186,31,,,,8586.5,0
3401120,25:18:34,25:18:34,1187,32,,,,8774.77,0
3401120,25:18:51,25:18:51,1188,33,,,,9006.66,0
3401120,25:19:00,25:19:00,1189,34,,,,9136.49,
3401120,25:19:47,25:19:47,1190,35,,,,9455.41,0
3401120,25:20:37,25:20:37,1191,36,,,,9816.19,0
3401120,25:20:56,25:20:56,1192,37,,,,9947.87,0
3401120,25:21:24,25:21:24,1193,38,,,,10151.87,0
3401120,25:22:07,25:22:07,1194,39,,,,10440.65,0
3401120,25:22:31,25:22:31,1195,40,,,,10555.15,0
3401120,25:23:16,25:23:16,1196,41,,,,10765.73,0
3401120,25:23:46,25:23:46,1197,42,,,,10944.68,0
3401120,25:24:43,25:24:43,1198,43,,,,11229.71,0
3401120,25:26:28,25:26:28,6894,44,,,,11701.15,0
3401120,25:27:08,25:27:08,1346,45,,,,11920.58,0
3401120,25:29:00,25:29:00,9922,46,,1,,12539.19,
3439070,20:44:00,20:44:00,9946,1,,,1,0,
3439070,20:44:56,20:44:56,10173,2,,,,518.45,0
3439070,20:45:18,20:45:18,2571,3,,,,713.25,0
3439070,20:45:56,20:45:56,2572,4,,,,1013.94,0
3439070,20:46:50,20:46:50,10028,5,,,,1468.64,0
3439070,20:47:50,20:47:50,9808,6,,,,1945.3,0
3439070,20:48:23,20:48:23,9690,7,,,,2227.94,0
3439070,20:49:00,20:49:00,9871,8,,,,2512.25,
3439070,20:49:28,20:49:28,2577,9,,,,2627.07,0
3439070,20:50:51,20:50:51,2578,10,,,,3062.48,0
3439070,20:51:31,20:51:31,2579,11,,,,3324.74,0
3439070,20:52:00,20:52:00,9928,12,,,,3476.91,
3439070,20:53:16,20:53:16,9912,13,,,,3726.15,0
3439070,20:55:00,20:55:00,9822,14,,,,4020.59,
3439070,20:55:48,20:55:48,8431,15,,,,4201.82,0
3439070,20:57:25,20:57:25,1153,16,,,,4541.58,0
3439070,20:59:00,20:59:00,9869,17,,,,4842.77,
3439070,21:00:26,21:00:26,1154,18,,,,5228.82,0
3439070,21:01:24,21:01:24,1155,19,,,,5494.41,0
3439070,21:01:59,21:01:59,1156,20,,,,5623.82,0
3439070,21:02:34,21:02:34,1157,21,,,,5772.99,0
3439070,21:03:37,21:03:37,1159,22,,,,6036.38,0
3439070,21:04:35,21:04:35,1160,23,,,,6324.31,0
3439070,21:07:32,21:07:32,1162,24,,,,6950.98,0
3439070,21:08:53,21:08:53,10382,25,,,,7235.43,0
3439070,21:10:00,21:10:00,10383,26,,,,7527.98,
3439070,21:10:56,21:10:56,1167,27,,,,7872.09,0
3439070,21:11:40,21:11:40,10385,28,,,,8141.55,0
3439070,21:12:39,21:12:39,1170,29,,,,8459.45,0
3439070,21:13:05,21:13:05,1171,30,,,,8611.23,0
3439070,21:14:00,21:14:00,1173,31,,,,8894.47,
3439070,21:14:31,21:14:31,1174,32,,,,9137.27,0
3439070,21:15:00,21:15:00,8361,33,,,,9331.91,0
3439070,21:15:46,21:15:46,1176,34,,,,9639.95,0
3439070,21:16:09,21:16:09,1177,35,,,,9821.35,0
3439070,21:16:58,21:16:58,1178,36,,,,10185.61,0
3439070,21:17:31,21:17:31,7259,37,,,,10481.01,0
3439070,21:18:12,21:18:12,1180,38,,,,10734.54,0
3439070,21:19:01,21:19:01,7260,39,,,,11134.21,0
3439070,21:20:00,21:20:00,1182,40,,,,11578.74,
3439070,21:20:27,21:20:27,1183,41,,,,11891.58,0
3439070,21:20:52,21:20:52,1184,42,,,,12100.65,0
3439070,21:21:26,21:21:26,1185,43,,,,12379.9,0
3439070,21:21:58,21:21:58,1186,44,,,,12656.81,0
3439070,21:22:16,21:22:16,1187,45,,,,12845.08,0
3439070,21:22:41,21:22:41,1188,46,,,,13076.97,0
3439070,21:23:00,21:23:00,1189,47,,,,13211.51,
3439070,21:24:01,21:24:01,1190,48,,,,13531.39,0
3439070,21:25:11,21:25:11,1191,49,,,,13877.62,0
3439070,21:25:34,21:25:34,1192,50,,,,14010.7,0
3439070,21:26:22,21:26:22,1193,51,,,,14218.08,0
3439070,21:27:16,21:27:16,1194,52,,,,14508.64,0
3439070,21:27:41,21:27:41,1195,53,,,,14631.54,0
3439070,21:28:18,21:28:18,1196,54,,,,14842.8,0
3439070,21:28:49,21:28:49,1197,55,,,,15021.14,0
3439070,21:29:35,21:29:35,1198,56,,,,15305.89,0
3439070,21:30:50,21:30:50,6894,57,,,,15777.03,0
3439070,21:31:25,21:31:25,1346,58,,,,15996.46,0
3439070,21:33:00,21:33:00,9922,59,,1,,16615.19,
3439120,20:44:00,20:44:00,9946,1,,,1,0,
3439120,20:44:56,20:44:56,10173,2,,,,518.45,0
3439120,20:45:18,20:45:18,2571,3,,,,713.25,0
3439120,20:45:56,20:45:56,2572,4,,,,1013.94,0
3439120,20:46:50,20:46:50,10028,5,,,,1468.64,0
3439120,20:47:50,20:47:50,9808,6,,,,1945.3,0
3439120,20:48:23,20:48:23,9690,7,,,,2227.94,0
3439120,20:49:00,20:49:00,9871,8,,,,2512.25,
3439120,20:49:28,20:49:28,2577,9,,,,2627.07,0
3439120,20:50:51,20:50:51,2578,10,,,,3062.48,0
3439120,20:51:31,20:51:31,2579,11,,,,3324.74,0
3439120,20:52:00,20:52:00,9928,12,,,,3476.91,
3439120,20:53:16,20:53:16,9912,13,,,,3726.15,0
3439120,20:55:00,20:55:00,9822,14,,,,4020.59,
3439120,20:55:48,20:55:48,8431,15,,,,4201.82,0
3439120,20:57:25,20:57:25,1153,16,,,,4541.58,0
3439120,20:59:00,20:59:00,9869,17,,,,4842.77,
3439120,21:00:26,21:00:26,1154,18,,,,5228.82,0
3439120,21:01:24,21:01:24,1155,19,,,,5494.41,0
3439120,21:01:59,21:01:59,1156,20,,,,5623.82,0
3439120,21:02:34,21:02:34,1157,21,,,,5772.99,0
3439120,21:03:37,21:03:37,1159,22,,,,6036.38,0
3439120,21:04:35,21:04:35,1160,23,,,,6324.31,0
3439120,21:07:32,21:07:32,1162,24,,,,6950.98,0
3439120,21:08:53,21:08:53,10382,25,,,,7235.43,0
3439120,21:10:00,21:10:00,10383,26,,,,7527.98,
3439120,21:10:56,21:10:56,1167,27,,,,7872.09,0
3439120,21:11:40,21:11:40,10385,28,,,,8141.55,0
3439120,21:12:39,21:12:39,1170,29,,,,8459.45,0
3439120,21:13:05,21:13:05,1171,30,,,,8611.23,0
3439120,21:14:00,21:14:00,1173,31,,,,8894.47,
3439120,21:14:31,21:14:31,1174,32,,,,9137.27,0
3439120,21:15:00,21:15:00,8361,33,,,,9331.91,0
3439120,21:15:46,21:15:46,1176,34,,,,9639.95,0
3439120,21:16:09,21:16:09,1177,35,,,,9821.35,0
3439120,21:16:58,21:16:58,1178,36,,,,10185.61,0
3439120,21:17:31,21:17:31,7259,37,,,,10481.01,0
3439120,21:18:12,21:18:12,1180,38,,,,10734.54,0
3439120,21:19:01,21:19:01,7260,39,,,,11134.21,0
3439120,21:20:00,21:20:00,1182,40,,,,11578.74,
3439120,21:20:27,21:20:27,1183,41,,,,11891.58,0
3439120,21:20:52,21:20:52,1184,42,,,,12100.65,0
3439120,21:21:26,21:21:26,1185,43,,,,12379.9,0
3439120,21:21:58,21:21:58,1186,44,,,,12656.81,0
3439120,21:22:16,21:22:16,1187,45,,,,12845.08,0
3439120,21:22:41,21:22:41,1188,46,,,,13076.97,0
3439120,21:23:00,21:23:00,1189,47,,,,13211.51,
3439120,21:24:01,21:24:01,1190,48,,,,13531.39,0
3439120,21:25:11,21:25:11,1191,49,,,,13877.62,0
3439120,21:25:34,21:25:34,1192,50,,,,14010.7,0
3439120,21:26:22,21:26:22,1193,51,,,,14218.08,0
3439120,21:27:16,21:27:16,1194,52,,,,14508.64,0
3439120,21:27:41,21:27:41,1195,53,,,,14631.54,0
3439120,21:28:18,21:28:18,1196,54,,,,14842.8,0
3439120,21:28:49,21:28:49,1197,55,,,,15021.14,0
3439120,21:29:35,21:29:35,1198,56,,,,15305.89,0
3439120,21:30:50,21:30:50,6894,57,,,,15777.03,0
3439120,21:31:25,21:31:25,1346,58,,,,15996.46,0
3439120,21:33:00,21:33:00,9922,59,,1,,16615.19,
3790070,12:14:00,12:14:00,9946,1,,,1,0,
3790070,12:14:56,12:14:56,10173,2,,,,518.45,0
3790070,12:15:18,12:15:18,2571,3,,,,713.25,0
3790070,12:15:56,12:15:56,2572,4,,,,1013.94,0
3790070,12:16:50,12:16:50,10028,5,,,,1468.64,0
3790070,12:17:50,12:17:50,9808,6,,,,1945.3,0
3790070,12:18:23,12:18:23,9690,7,,,,2227.94,0
3790070,12:19:00,12:19:00,9871,8,,,,2512.25,
3790070,12:19:28,12:19:28,2577,9,,,,2627.07,0
3790070,12:20:51,12:20:51,2578,10,,,,3062.48,0
3790070,12:21:31,12:21:31,2579,11,,,,3324.74,0
3790070,12:22:00,12:22:00,9928,12,,,,3476.91,
3790070,12:23:16,12:23:16,9912,13,,,,3726.15,0
3790070,12:25:00,12:25:00,9822,14,,,,4020.59,
3790070,12:25:48,12:25:48,8431,15,,,,4201.82,0
3790070,12:27:25,12:27:25,1153,16,,,,4541.58,0
3790070,12:29:00,12:29:00,9869,17,,,,4842.77,
3790070,12:30:34,12:30:34,1154,18,,,,5228.82,0
3790070,12:31:37,12:31:37,1155,19,,,,5494.41,0
3790070,12:32:15,12:32:15,1156,20,,,,5623.82,0
3790070,12:32:53,12:32:53,1157,21,,,,5772.99,0
3790070,12:34:03,12:34:03,1159,22,,,,6036.38,0
3790070,12:35:06,12:35:06,1160,23,,,,6324.31,0
3790070,12:38:18,12:38:18,1162,24,,,,6950.98,0
3790070,12:39:47,12:39:47,10382,25,,,,7235.43,0
3790070,12:41:00,12:41:00,10383,26,,,,7527.98,
3790070,12:41:56,12:41:56,1167,27,,,,7872.09,0
3790070,12:42:40,12:42:40,10385,28,,,,8141.55,0
3790070,12:43:39,12:43:39,1170,29,,,,8459.45,0
3790070,12:44:05,12:44:05,1171,30,,,,8611.23,0
3790070,12:45:00,12:45:00,1173,31,,,,8894.47,
3790070,12:45:31,12:45:31,1174,32,,,,9137.27,0
3790070,12:46:00,12:46:00,8361,33,,,,9331.91,0
3790070,12:46:46,12:46:46,1176,34,,,,9639.95,0
3790070,12:47:09,12:47:09,1177,35,,,,9821.35,0
3790070,12:47:58,12:47:58,1178,36,,,,10185.61,0
3790070,12:48:31,12:48:31,7259,37,,,,10481.01,0
3790070,12:49:12,12:49:12,1180,38,,,,10734.54,0
3790070,12:50:01,12:50:01,7260,39,,,,11134.21,0
3790070,12:51:00,12:51:00,1182,40,,,,11578.74,
3790070,12:51:27,12:51:27,1183,41,,,,11891.58,0
3790070,12:51:52,12:51:52,1184,42,,,,12100.65,0
3790070,12:52:26,12:52:26,1185,43,,,,12379.9,0
3790070,12:52:58,12:52:58,1186,44,,,,12656.81,0
3790070,12:53:16,12:53:16,1187,45,,,,12845.08,0
3790070,12:53:41,12:53:41,1188,46,,,,13076.97,0
3790070,12:54:00,12:54:00,1189,47,,,,13211.51,
3790070,12:55:14,12:55:14,1190,48,,,,13531.39,0
3790070,12:56:37,12:56:37,1191,49,,,,13877.62,0
3790070,12:57:05,12:57:05,1192,50,,,,14010.7,0
3790070,12:58:03,12:58:03,1193,51,,,,14218.08,0
3790070,12:59:07,12:59:07,1194,52,,,,14508.64,0
3790070,12:59:38,12:59:38,1195,53,,,,14631.54,0
3790070,13:00:21,13:00:21,1196,54,,,,14842.8,0
3790070,13:00:59,13:00:59,1197,55,,,,15021.14,0
3790070,13:01:54,13:01:54,1198,56,,,,15305.89,0
3790070,13:03:24,13:03:24,6894,57,,,,15777.03,0
3790070,13:04:06,13:04:06,1346,58,,,,15996.46,0
3790070,13:06:00,13:06:00,9922,59,,1,,16615.19,
3790120,12:14:00,12:14:00,9946,1,,,1,0,
3790120,12:14:56,12:14:56,10173,2,,,,518.45,0
3790120,12:15:18,12:15:18,2571,3,,,,713.25,0
3790120,12:15:56,12:15:56,2572,4,,,,1013.94,0
3790120,12:16:50,12:16:50,10028,5,,,,1468.64,0
3790120,12:17:50,12:17:50,9808,6,,,,1945.3,0
3790120,12:18:23,12:18:23,9690,7,,,,2227.94,0
3790120,12:19:00,12:19:00,9871,8,,,,2512.25,
3790120,12:19:28,12:19:28,2577,9,,,,2627.07,0
3790120,12:20:51,12:20:51,2578,10,,,,3062.48,0
3790120,12:21:31,12:21:31,2579,11,,,,3324.74,0
3790120,12:22:00,12:22:00,9928,12,,,,3476.91,
3790120,12:23:16,12:23:16,9912,13,,,,3726.15,0
3790120,12:25:00,12:25:00,9822,14,,,,4020.59,
3790120,12:25:48,12:25:48,8431,15,,,,4201.82,0
3790120,12:27:25,12:27:25,1153,16,,,,4541.58,0
3790120,12:29:00,12:29:00,9869,17,,,,4842.77,
3790120,12:30:34,12:30:34,1154,18,,,,5228.82,0
3790120,12:31:37,12:31:37,1155,19,,,,5494.41,0
3790120,12:32:15,12:32:15,1156,20,,,,5623.82,0
3790120,12:32:53,12:32:53,1157,21,,,,5772.99,0
3790120,12:34:03,12:34:03,1159,22,,,,6036.38,0
3790120,12:35:06,12:35:06,1160,23,,,,6324.31,0
3790120,12:38:18,12:38:18,1162,24,,,,6950.98,0
3790120,12:39:47,12:39:47,10382,25,,,,7235.43,0
3790120,12:41:00,12:41:00,10383,26,,,,7527.98,
3790120,12:41:56,12:41:56,1167,27,,,,7872.09,0
3790120,12:42:40,12:42:40,10385,28,,,,8141.55,0
3790120,12:43:39,12:43:39,1170,29,,,,8459.45,0
3790120,12:44:05,12:44:05,1171,30,,,,8611.23,0
3790120,12:45:00,12:45:00,1173,31,,,,8894.47,
3790120,12:45:31,12:45:31,1174,32,,,,9137.27,0
3790120,12:46:00,12:46:00,8361,33,,,,9331.91,0
3790120,12:46:46,12:46:46,1176,34,,,,9639.95,0
3790120,12:47:09,12:47:09,1177,35,,,,9821.35,0
3790120,12:47:58,12:47:58,1178,36,,,,10185.61,0
3790120,12:48:31,12:48:31,7259,37,,,,10481.01,0
3790120,12:49:12,12:49:12,1180,38,,,,10734.54,0
3790120,12:50:01,12:50:01,7260,39,,,,11134.21,0
3790120,12:51:00,12:51:00,1182,40,,,,11578.74,
3790120,12:51:27,12:51:27,1183,41,,,,11891.58,0
3790120,12:51:52,12:51:52,1184,42,,,,12100.65,0
3790120,12:52:26,12:52:26,1185,43,,,,12379.9,0
3790120,12:52:58,12:52:58,1186,44,,,,12656.81,0
3790120,12:53:16,12:53:16,1187,45,,,,12845.08,0
3790120,12:53:41,12:53:41,1188,46,,,,13076.97,0
3790120,12:54:00,12:54:00,1189,47,,,,13211.51,
3790120,12:55:14,12:55:14,1190,48,,,,13531.39,0
3790120,12:56:37,12:56:37,1191,49,,,,13877.62,0
3790120,12:57:05,12:57:05,1192,50,,,,14010.7,0
3790120,12:58:03,12:58:03,1193,51,,,,14218.08,0
3790120,12:59:07,12:59:07,1194,52,,,,14508.64,0
3790120,12:59:38,12:59:38,1195,53,,,,14631.54,0
3790120,13:00:21,13:00:21,1196,54,,,,14842.8,0
3790120,13:00:59,13:00:59,1197,55,,,,15021.14,0
3790120,13:01:54,13:01:54,1198,56,,,,15305.89,0
3790120,13:03:24,13:03:24,6894,57,,,,15777.03,0
3790120,13:04:06,13:04:06,1346,58,,,,15996.46,0
3790120,13:06:00,13:06:00,9922,59,,1,,16615.19,
3799010,24:55:00,24:55:00,9822,1,,,1,0,
3799010,24:55:44,24:55:44,8431,2,,,,181.2,0
3799010,24:57:22,24:57:22,1153,3,,,,516.53,0
3799010,24:59:00,24:59:00,9869,4,,,,822.36,
3799010,25:00:29,25:00:29,1154,5,,,,1208.26,0
3799010,25:01:21,25:01:21,1155,6,,,,1473.86,0
3799010,25:01:48,25:01:48,1156,7,,,,1586.43,0
3799010,25:02:14,25:02:14,1157,8,,,,1736.03,0
3799010,25:03:17,25:03:17,1159,9,,,,1985.02,0
3799010,25:04:09,25:04:09,1160,10,,,,2273.5,0
3799010,25:06:34,25:06:34,1162,11,,,,2900.94,0
3799010,25:07:47,25:07:47,10382,12,,,,3165.69,0
3799010,25:09:00,25:09:00,10383,13,,,,3457.49,
3799010,25:09:56,25:09:56,1167,14,,,,3802.23,0
3799010,25:10:39,25:10:39,10385,15,,,,4071.7,0
3799010,25:11:37,25:11:37,1170,16,,,,4389.6,0
3799010,25:12:03,25:12:03,1171,17,,,,4541.38,0
3799010,25:13:00,25:13:00,1173,18,,,,4823.96,
3799010,25:13:35,25:13:35,1174,19,,,,5067.26,0
3799010,25:14:02,25:14:02,8361,20,,,,5261.5,0
3799010,25:14:48,25:14:48,1176,21,,,,5569.62,0
3799010,25:15:09,25:15:09,1177,22,,,,5751.35,0
3799010,25:15:57,25:15:57,1178,23,,,,6115.61,0
3799010,25:16:31,25:16:31,7259,24,,,,6410.95,0
3799010,25:17:13,25:17:13,1180,25,,,,6664.28,0
3799010,25:18:01,25:18:01,7260,26,,,,7063.95,0
3799010,25:19:00,25:19:00,1182,27,,,,7508.48,
3799010,25:19:19,25:19:19,1183,28,,,,7821.32,0
3799010,25:19:35,25:19:35,1184,29,,,,8030.34,0
3799010,25:20:00,25:20:00,1185,30,,,,8309.59,0
3799010,25:20:21,25:20:21,1186,31,,,,8586.5,0
3799010,25:20:34,25:20:34,1187,32,,,,8774.77,0
3799010,25:20:51,25:20:51,1188,33,,,,9006.66,0
3799010,25:21:00,25:21:00,1189,34,,,,9136.49,
3799010,25:21:47,25:21:47,1190,35,,,,9455.41,0
3799010,25:22:37,25:22:37,1191,36,,,,9816.19,0
3799010,25:22:56,25:22:56,1192,37,,,,9947.87,0
3799010,25:23:24,25:23:24,1193,38,,,,10151.87,0
3799010,25:24:07,25:24:07,1194,39,,,,10440.65,0
3799010,25:24:31,25:24:31,1195,40,,,,10555.15,0
3799010,25:25:16,25:25:16,1196,41,,,,10765.73,0
3799010,25:25:46,25:25:46,1197,42,,,,10944.68,0
3799010,25:26:43,25:26:43,1198,43,,,,11229.71,0
3799010,25:28:28,25:28:28,6894,44,,,,11701.15,0
3799010,25:29:08,25:29:08,1346,45,,,,11920.58,0
3799010,25:31:00,25:31:00,9922,46,,1,,12539.19,
3799080,24:55:00,24:55:00,9822,1,,,1,0,
3799080,24:55:44,24:55:44,8431,2,,,,181.2,0
3799080,24:57:22,24:57:22,1153,3,,,,516.53,0
3799080,24:59:00,24:59:00,9869,4,,,,822.36,
3799080,25:00:29,25:00:29,1154,5,,,,1208.26,0
3799080,25:01:21,25:01:21,1155,6,,,,1473.86,0
3799080,25:01:48,25:01:48,1156,7,,,,1586.43,0
3799080,25:02:14,25:02:14,1157,8,,,,1736.03,0
3799080,25:03:17,25:03:17,1159,9,,,,1985.02,0
3799080,25:04:09,25:04:09,1160,10,,,,2273.5,0
3799080,25:06:34,25:06:34,1162,11,,,,2900.94,0
3799080,25:07:47,25:07:47,10382,12,,,,3165.69,0
3799080,25:09:00,25:09:00,10383,13,,,,3457.49,
3799080,25:09:56,25:09:56,1167,14,,,,3802.23,0
3799080,25:10:39,25:10:39,10385,15,,,,4071.7,0
3799080,25:11:37,25:11:37,1170,16,,,,4389.6,0
3799080,25:12:03,25:12:03,1171,17,,,,4541.38,0
3799080,25:13:00,25:13:00,1173,18,,,,4823.96,
3799080,25:13:35,25:13:35,1174,19,,,,5067.26,0
3799080,25:14:02,25:14:02,8361,20,,,,5261.5,0
3799080,25:14:48,25:14:48,1176,21,,,,5569.62,0
3799080,25:15:09,25:15:09,1177,22,,,,5751.35,0
3799080,25:15:57,25:15:57,1178,23,,,,6115.61,0
3799080,25:16:31,25:16:31,7259,24,,,,6410.95,0
3799080,25:17:13,25:17:13,1180,25,,,,6664.28,0
3799080,25:18:01,25:18:01,7260,26,,,,7063.95,0
3799080,25:19:00,25:19:00,1182,27,,,,7508.48,
3799080,25:19:19,25:19:19,1183,28,,,,7821.32,0
3799080,25:19:35,25:19:35,1184,29,,,,8030.34,0
3799080,25:20:00,25:20:00,1185,30,,,,8309.59,0
3799080,25:20:21,25:20:21,1186,31,,,,8586.5,0
3799080,25:20:34,25:20:34,1187,32,,,,8774.77,0
3799080,25:20:51,25:20:51,1188,33,,,,9006.66,0
3799080,25:21:00,25:21:00,1189,34,,,,9136.49,
3799080,25:21:47,25:21:47,1190,35,,,,9455.41,0
3799080,25:22:37,25:22:37,1191,36,,,,9816.19,0
3799080,25:22:56,25:22:56,1192,37,,,,9947.87,0
3799080,25:23:24,25:23:24,1193,38,,,,10151.87,0
3799080,25:24:07,25:24:07,1194,39,,,,10440.65,0
3799080,25:24:31,25:24:31,1195,40,,,,10555.15,0
3799080,25:25:16,25:25:16,1196,41,,,,10765.73,0
3799080,25:25:46,25:25:46,1197,42,,,,10944.68,0
3799080,25:26:43,25:26:43,1198,43,,,,11229.71,0
3799080,25:28:28,25:28:28,6894,44,,,,11701.15,0
3799080,25:29:08,25:29:08,1346,45,,,,11920.58,0
3799080,25:31:00,25:31:00,9922,46,,1,,12539.19,
3799130,24:55:00,24:55:00,9822,1,,,1,0,
3799130,24:55:44,24:55:44,8431,2,,,,181.2,0
3799130,24:57:22,24:57:22,1153,3,,,,516.53,0
3799130,24:59:00,24:59:00,9869,4,,,,822.36,
3799130,25:00:29,25:00:29,1154,5,,,,1208.26,0
3799130,25:01:21,25:01:21,1155,6,,,,1473.86,0
3799130,25:01:48,25:01:48,1156,7,,,,1586.43,0
3799130,25:02:14,25:02:14,1157,8,,,,1736.03,0
3799130,25:03:17,25:03:17,1159,9,,,,1985.02,0
3799130,25:04:09,25:04:09,1160,10,,,,2273.5,0
3799130,25:06:34,25:06:34,1162,11,,,,2900.94,0
3799130,25:07:47,25:07:47,10382,12,,,,3165.69,0
3799130,25:09:00,25:09:00,10383,13,,,,3457.49,
3799130,25:09:56,25:09:56,1167,14,,,,3802.23,0
3799130,25:10:39,25:10:39,10385,15,,,,4071.7,0
3799130,25:11:37,25:11:37,1170,16,,,,4389.6,0
3799130,25:12:03,25:12:03,1171,17,,,,4541.38,0
3799130,25:13:00,25:13:00,1173,18,,,,4823.96,
3799130,25:13:35,25:13:35,1174,19,,,,5067.26,0
3799130,25:14:02,25:14:02,8361,20,,,,5261.5,0
3799130,25:14:48,25:14:48,1176,21,,,,5569.62,0
3799130,25:15:09,25:15:09,1177,22,,,,5751.35,0
3799130,25:15:57,25:15:57,1178,23,,,,6115.61,0
3799130,25:16:31,25:16:31,7259,24,,,,6410.95,0
3799130,25:17:13,25:17:13,1180,25,,,,6664.28,0
3799130,25:18:01,25:18:01,7260,26,,,,7063.95,0
3799130,25:19:00,25:19:00,1182,27,,,,7508.48,
3799130,25:19:19,25:19:19,1183,28,,,,7821.32,0
3799130,25:19:35,25:19:35,1184,29,,,,8030.34,0
3799130,25:20:00,25:20:00,1185,30,,,,8309.59,0
3799130,25:20:21,25:20:21,1186,31,,,,8586.5,0
3799130,25:20:34,25:20:34,1187,32,,,,8774.77,0
3799130,25:20:51,25:20:51,1188,33,,,,9006.66,0
3799130,25:21:00,25:21:00,1189,34,,,,9136.49,
3799130,25:21:47,25:21:47,1190,35,,,,9455.41,0
3799130,25:22:37,25:22:37,1191,36,,,,9816.19,0
3799130,25:22:56,25:22:56,1192,37,,,,9947.87,0
3799130,25:23:24,25:23:24,1193,38,,,,10151.87,0
3799130,25:24:07,25:24:07,1194,39,,,,10440.65,0
3799130,25:24:31,25:24:31,1195,40,,,,10555.15,0
3799130,25:25:16,25:25:16,1196,41,,,,10765.73,0
3799130,25:25:46,25:25:46,1197,42,,,,10944.68,0
3799130,25:26:43,25:26:43,1198,43,,,,11229.71,0
3799130,25:28:28,25:28:28,6894,44,,,,11701.15,0
3799130,25:29:08,25:29:08,1346,45,,,,11920.58,0
3799130,25:31:00,25:31:00,9922,46,,1,,12539.19,
3831070,15:44:00,15:44:00,9946,1,,,1,0,
3831070,15:44:56,15:44:56,10173,2,,,,518.45,0
3831070,15:45:18,15:45:18,2571,3,,,,713.25,0
3831070,15:45:56,15:45:56,2572,4,,,,1013.94,0
3831070,15:46:50,15:46:50,10028,5,,,,1468.64,0
3831070,15:47:50,15:47:50,9808,6,,,,1945.3,0
3831070,15:48:23,15:48:23,9690,7,,,,2227.94,0
3831070,15:49:00,15:49:00,9871,8,,,,2512.25,
3831070,15:49:28,15:49:28,2577,9,,,,2627.07,0
3831070,15:50:51,15:50:51,2578,10,,,,3062.48,0
3831070,15:51:31,15:51:31,2579,11,,,,3324.74,0
3831070,15:52:00,15:52:00,9928,12,,,,3476.91,
3831070,15:53:16,15:53:16,9912,13,,,,3726.15,0
3831070,15:55:00,15:55:00,9822,14,,,,4020.59,
3831070,15:55:48,15:55:48,8431,15,,,,4201.82,0
3831070,15:57:25,15:57:25,1153,16,,,,4541.58,0
3831070,15:59:00,15:59:00,9869,17,,,,4842.77,
3831070,16:00:34,16:00:34,1154,18,,,,5228.82,0
3831070,16:01:37,16:01:37,1155,19,,,,5494.41,0
3831070,16:02:15,16:02:15,1156,20,,,,5623.82,0
3831070,16:02:53,16:02:53,1157,21,,,,5772.99,0
3831070,16:04:03,16:04:03,1159,22,,,,6036.38,0
3831070,16:05:06,16:05:06,1160,23,,,,6324.31,0
3831070,16:08:18,16:08:18,1162,24,,,,6950.98,0
3831070,16:09:47,16:09:47,10382,25,,,,7235.43,0
3831070,16:11:00,16:11:00,10383,26,,,,7527.98,
3831070,16:11:56,16:11:56,1167,27,,,,7872.09,0
3831070,16:12:40,16:12:40,10385,28,,,,8141.55,0
3831070,16:13:39,16:13:39,1170,29,,,,8459.45,0
3831070,16:14:05,16:14:05,1171,30,,,,8611.23,0
3831070,16:15:00,16:15:00,1173,31,,,,8894.47,
3831070,16:15:31,16:15:31,1174,32,,,,9137.27,0
3831070,16:16:00,16:16:00,8361,33,,,,9331.91,0
3831070,16:16:46,16:16:46,1176,34,,,,9639.95,0
3831070,16:17:09,16:17:09,1177,35,,,,9821.35,0
3831070,16:17:58,16:17:58,1178,36,,,,10185.61,0
3831070,16:18:31,16:18:31,7259,37,,,,10481.01,0
3831070,16:19:12,16:19:12,1180,38,,,,10734.54,0
3831070,16:20:01,16:20:01,7260,39,,,,11134.21,0
3831070,16:21:00,16:21:00,1182,40,,,,11578.74,
3831070,16:21:27,16:21:27,1183,41,,,,11891.58,0
3831070,16:21:52,16:21:52,1184,42,,,,12100.65,0
3831070,16:22:26,16:22:26,1185,43,,,,12379.9,0
3831070,16:22:58,16:22:58,1186,44,,,,12656.81,0
3831070,16:23:16,16:23:16,1187,45,,,,12845.08,0
3831070,16:23:41,16:23:41,1188,46,,,,13076.97,0
3831070,16:24:00,16:24:00,1189,47,,,,13211.51,
3831070,16:25:14,16:25:14,1190,48,,,,13531.39,0
3831070,16:26:37,16:26:37,1191,49,,,,13877.62,0
3831070,16:27:05,16:27:05,1192,50,,,,14010.7,0
3831070,16:28:03,16:28:03,1193,51,,,,14218.08,0
3831070,16:29:07,16:29:07,1194,52,,,,14508.64,0
3831070,16:29:38,16:29:38,1195,53,,,,14631.54,0
3831070,16:30:21,16:30:21,1196,54,,,,14842.8,0
3831070,16:30:59,16:30:59,1197,55,,,,15021.14,0
3831070,16:31:54,16:31:54,1198,56,,,,15305.89,0
3831070,16:33:24,16:33:24,6894,57,,,,15777.03,0
3831070,16:34:06,16:34:06,1346,58,,,,15996.46,0
3831070,16:36:00,16:36:00,9922,59,,1,,16615.19,
3831120,15:44:00,15:44:00,9946,1,,,1,0,
3831120,15:44:56,15:44:56,10173,2,,,,518.45,0
3831120,15:45:18,15:45:18,2571,3,,,,713.25,0
3831120,15:45:56,15:45:56,2572,4,,,,1013.94,0
3831120,15:46:50,15:46:50,10028,5,,,,1468.64,0
3831120,15:47:50,15:47:50,9808,6,,,,1945.3,0
3831120,15:48:23,15:48:23,9690,7,,,,2227.94,0
3831120,15:49:00,15:49:00,9871,8,,,,2512.25,
3831120,15:49:28,15:49:28,2577,9,,,,2627.07,0
3831120,15:50:51,15:50:51,2578,10,,,,3062.48,0
3831120,15:51:31,15:51:31,2579,11,,,,3324.74,0
3831120,15:52:00,15:52:00,9928,12,,,,3476.91,
3831120,15:53:16,15:53:16,9912,13,,,,3726.15,0
3831120,15:55:00,15:55:00,9822,14,,,,4020.59,
3831120,15:55:48,15:55:48,8431,15,,,,4201.82,0
3831120,15:57:25,15:57:25,1153,16,,,,4541.58,0
3831120,15:59:00,15:59:00,9869,17,,,,4842.77,
3831120,16:00:34,16:00:34,1154,18,,,,5228.82,0
3831120,16:01:37,16:01:37,1155,19,,,,5494.41,0
3831120,16:02:15,16:02:15,1156,20,,,,5623.82,0
3831120,16:02:53,16:02:53,1157,21,,,,5772.99,0
3831120,16:04:03,16:04:03,1159,22,,,,6036.38,0
3831120,16:05:06,16:05:06,1160,23,,,,6324.31,0
3831120,16:08:18,16:08:18,1162,24,,,,6950.98,0
3831120,16:09:47,16:09:47,10382,25,,,,7235.43,0
3831120,16:11:00,16:11:00,10383,26,,,,7527.98,
3831120,16:11:56,16:11:56,1167,27,,,,7872.09,0
3831120,16:12:40,16:12:40,10385,28,,,,8141.55,0
3831120,16:13:39,16:13:39,1170,29,,,,8459.45,0
3831120,16:14:05,16:14:05,1171,30,,,,8611.23,0
3831120,16:15:00,16:15:00,1173,31,,,,8894.47,
3831120,16:15:31,16:15:31,1174,32,,,,9137.27,0
3831120,16:16:00,16:16:00,8361,33,,,,9331.91,0
3831120,16:16:46,16:16:46,1176,34,,,,9639.95,0
3831120,16:17:09,16:17:09,1177,35,,,,9821.35,0
3831120,16:17:58,16:17:58,1178,36,,,,10185.61,0
3831120,16:18:31,16:18:31,7259,37,,,,10481.01,0
3831120,16:19:12,16:19:12,1180,38,,,,10734.54,0
3831120,16:20:01,16:20:01,7260,39,,,,11134.21,0
3831120,16:21:00,16:21:00,1182,40,,,,11578.74,
3831120,16:21:27,16:21:27,1183,41,,,,11891.58,0
3831120,16:21:52,16:21:52,1184,42,,,,12100.65,0
3831120,16:22:26,16:22:26,1185,43,,,,12379.9,0
3831120,16:22:58,16:22:58,1186,44,,,,12656.81,0
3831120,16:23:16,16:23:16,1187,45,,,,12845.08,0
3831120,16:23:41,16:23:41,1188,46,,,,13076.97,0
3831120,16:24:00,16:24:00,1189,47,,,,13211.51,
3831120,16:25:14,16:25:14,1190,48,,,,13531.39,0
3831120,16:26:37,16:26:37,1191,49,,,,13877.62,0
3831120,16:27:05,16:27:05,1192,50,,,,14010.7,0
3831120,16:28:03,16:28:03,1193,51,,,,14218.08,0
3831120,16:29:07,16:29:07,1194,52,,,,14508.64,0
3831120,16:29:38,16:29:38,1195,53,,,,14631.54,0
3831120,16:30:21,16:30:21,1196,54,,,,14842.8,0
3831120,16:30:59,16:30:59,1197,55,,,,15021.14,0
3831120,16:31:54,16:31:54,1198,56,,,,15305.89,0
3831120,16:33:24,16:33:24,6894,57,,,,15777.03,0
3831120,16:34:06,16:34:06,1346,58,,,,15996.46,0
3831120,16:36:00,16:36:00,9922,59,,1,,16615.19,
3875020,09:21:00,09:21:00,9946,1,,,1,0,
3875020,09:22:21,09:22:21,10173,2,,,,530.73,0
3875020,09:22:54,09:22:54,2571,3,,,,708.77,0
3875020,09:23:55,09:23:55,2572,4,,,,1009.22,0
3875020,09:25:17,09:25:17,10028,5,,,,1448.81,0
3875020,09:28:00,09:28:00,9871,6,,,,2476.77,
3875020,09:28:28,09:28:28,2577,7,,,,2583.43,0
3875020,09:30:25,09:30:25,2578,8,,,,3024.84,0
3875020,09:31:20,09:31:20,2579,9,,,,3287.1,0
3875020,09:32:00,09:32:00,9928,10,,,,3439.27,
3875020,09:34:11,09:34:11,9912,11,,,,3680.82,0
3875020,09:37:00,09:37:00,9822,12,,,,3975.26,
3875020,09:37:49,09:37:49,8431,13,,,,4156.49,0
3875020,09:39:27,09:39:27,1153,14,,,,4496.25,0
3875020,09:41:00,09:41:00,9869,15,,,,4797.43,
3875020,09:42:42,09:42:42,1154,16,,,,5183.48,0
3875020,09:43:51,09:43:51,1155,17,,,,5449.07,0
3875020,09:44:32,09:44:32,1156,18,,,,5578.48,0
3875020,09:45:13,09:45:13,1157,19,,,,5727.65,0
3875020,09:46:28,09:46:28,1159,20,,,,5991.04,0
3875020,09:47:36,09:47:36,1160,21,,,,6278.97,0
3875020,09:51:05,09:51:05,1162,22,,,,6905.64,0
3875020,09:52:41,09:52:41,10382,23,,,,7190.09,0
3875020,09:54:00,09:54:00,10383,24,,,,7482.64,
3875020,09:55:09,09:55:09,1167,25,,,,7826.75,0
3875020,09:56:03,09:56:03,10385,26,,,,8096.21,0
3875020,09:57:15,09:57:15,1170,27,,,,8414.11,0
3875020,09:57:47,09:57:47,1171,28,,,,8565.89,0
3875020,09:59:00,09:59:00,1173,29,,,,8848.48,
3875020,09:59:43,09:59:43,1174,30,,,,9091.29,0
3875020,10:00:21,10:00:21,8361,31,,,,9285.9,0
3875020,10:01:22,10:01:22,1176,32,,,,9594.02,0
3875020,10:01:50,10:01:50,1177,33,,,,9775.75,0
3875020,10:02:56,10:02:56,1178,34,,,,10140.01,0
3875020,10:03:40,10:03:40,7259,35,,,,10435.41,0
3875020,10:04:35,10:04:35,1180,36,,,,10688.94,0
3875020,10:05:41,10:05:41,7260,37,,,,11088.61,0
3875020,10:07:00,10:07:00,1182,38,,,,11533.14,
3875020,10:07:37,10:07:37,1183,39,,,,11845.98,0
3875020,10:08:12,10:08:12,1184,40,,,,12055.05,0
3875020,10:09:00,10:09:00,1185,41,,,,12334.3,0
3875020,10:09:44,10:09:44,1186,42,,,,12611.21,0
3875020,10:10:09,10:10:09,1187,43,,,,12799.48,0
3875020,10:10:43,10:10:43,1188,44,,,,13031.37,0
3875020,10:11:00,10:11:00,1189,45,,,,13161.2,
3875020,10:12:20,10:12:20,1190,46,,,,13480.12,0
3875020,10:13:45,10:13:45,1191,47,,,,13840.9,0
3875020,10:14:17,10:14:17,1192,48,,,,13972.58,0
3875020,10:15:05,10:15:05,1193,49,,,,14176.58,0
3875020,10:16:18,10:16:18,1194,50,,,,14465.36,0
3875020,10:16:58,10:16:58,1195,51,,,,14579.86,0
3875020,10:18:15,10:18:15,1196,52,,,,14791.12,0
3875020,10:19:19,10:19:19,1197,53,,,,14969.49,0
3875020,10:20:56,10:20:56,1198,54,,,,15254.24,0
3875020,10:23:37,10:23:37,6894,55,,,,15725.35,0
3875020,10:24:50,10:24:50,1346,56,,,,15944.78,0
3875020,10:28:00,10:28:00,9922,57,,1,,16563.28,
3875030,09:21:00,09:21:00,9946,1,,,1,0,
3875030,09:22:21,09:22:21,10173,2,,,,530.73,0
3875030,09:22:54,09:22:54,2571,3,,,,708.77,0
3875030,09:23:55,09:23:55,2572,4,,,,1009.22,0
3875030,09:25:17,09:25:17,10028,5,,,,1448.81,0
3875030,09:28:00,09:28:00,9871,6,,,,2476.77,
3875030,09:28:28,09:28:28,2577,7,,,,2583.43,0
3875030,09:30:25,09:30:25,2578,8,,,,3024.84,0
3875030,09:31:20,09:31:20,2579,9,,,,3287.1,0
3875030,09:32:00,09:32:00,9928,10,,,,3439.27,
3875030,09:34:11,09:34:11,9912,11,,,,3680.82,0
3875030,09:37:00,09:37:00,9822,12,,,,3975.26,
3875030,09:37:49,09:37:49,8431,13,,,,4156.49,0
3875030,09:39:27,09:39:27,1153,14,,,,4496.25,0
3875030,09:41:00,09:41:00,9869,15,,,,4797.43,
3875030,09:42:42,09:42:42,1154,16,,,,5183.48,0
3875030,09:43:51,09:43:51,1155,17,,,,5449.07,0
3875030,09:44:32,09:44:32,1156,18,,,,5578.48,0
3875030,09:45:13,09:45:13,1157,19,,,,5727.65,0
3875030,09:46:28,09:46:28,1159,20,,,,5991.04,0
3875030,09:47:36,09:47:36,1160,21,,,,6278.97,0
3875030,09:51:05,09:51:05,1162,22,,,,6905.64,0
3875030,09:52:41,09:52:41,10382,23,,,,7190.09,0
3875030,09:54:00,09:54:00,10383,24,,,,7482.64,
3875030,09:55:09,09:55:09,1167,25,,,,7826.75,0
3875030,09:56:03,09:56:03,10385,26,,,,8096.21,0
3875030,09:57:15,09:57:15,1170,27,,,,8414.11,0
3875030,09:57:47,09:57:47,1171,28,,,,8565.89,0
3875030,09:59:00,09:59:00,1173,29,,,,8848.48,
3875030,09:59:43,09:59:43,1174,30,,,,9091.29,0
3875030,10:00:21,10:00:21,8361,31,,,,9285.9,0
3875030,10:01:22,10:01:22,1176,32,,,,9594.02,0
3875030,10:01:50,10:01:50,1177,33,,,,9775.75,0
3875030,10:02:56,10:02:56,1178,34,,,,10140.01,0
3875030,10:03:40,10:03:40,7259,35,,,,10435.41,0
3875030,10:04:35,10:04:35,1180,36,,,,10688.94,0
3875030,10:05:41,10:05:41,7260,37,,,,11088.61,0
3875030,10:07:00,10:07:00,1182,38,,,,11533.14,
3875030,10:07:37,10:07:37,1183,39,,,,11845.98,0
3875030,10:08:12,10:08:12,1184,40,,,,12055.05,0
3875030,10:09:00,10:09:00,1185,41,,,,12334.3,0
3875030,10:09:44,10:09:44,1186,42,,,,12611.21,0
3875030,10:10:09,10:10:09,1187,43,,,,12799.48,0
3875030,10:10:43,10:10:43,1188,44,,,,13031.37,0
3875030,10:11:00,10:11:00,1189,45,,,,13161.2,
3875030,10:12:20,10:12:20,1190,46,,,,13480.12,0
3875030,10:13:45,10:13:45,1191,47,,,,13840.9,0
3875030,10:14:17,10:14:17,1192,48,,,,13972.58,0
3875030,10:15:05,10:15:05,1193,49,,,,14176.58,0
3875030,10:16:18,10:16:18,1194,50,,,,14465.36,0
3875030,10:16:58,10:16:58,1195,51,,,,14579.86,0
3875030,10:18:15,10:18:15,1196,52,,,,14791.12,0
3875030,10:19:19,10:19:19,1197,53,,,,14969.49,0
3875030,10:20:56,10:20:56,1198,54,,,,15254.24,0
3875030,10:23:37,10:23:37,6894,55,,,,15725.35,0
3875030,10:24:50,10:24:50,1346,56,,,,15944.78,0
3875030,10:28:00,10:28:00,9922,57,,1,,16563.28,
3875040,09:21:00,09:21:00,9946,1,,,1,0,
3875040,09:22:21,09:22:21,10173,2,,,,530.73,0
3875040,09:22:54,09:22:54,2571,3,,,,708.77,0
3875040,09:23:55,09:23:55,2572,4,,,,1009.22,0
3875040,09:25:17,09:25:17,10028,5,,,,1448.81,0
3875040,09:28:00,09:28:00,9871,6,,,,2476.77,
3875040,09:28:28,09:28:28,2577,7,,,,2583.43,0
3875040,09:30:25,09:30:25,2578,8,,,,3024.84,0
3875040,09:31:20,09:31:20,2579,9,,,,3287.1,0
3875040,09:32:00,09:32:00,9928,10,,,,3439.27,
3875040,09:34:11,09:34:11,9912,11,,,,3680.82,0
3875040,09:37:00,09:37:00,9822,12,,,,3975.26,
3875040,09:37:49,09:37:49,8431,13,,,,4156.49,0
3875040,09:39:27,09:39:27,1153,14,,,,4496.25,0
3875040,09:41:00,09:41:00,9869,15,,,,4797.43,
3875040,09:42:42,09:42:42,1154,16,,,,5183.48,0
3875040,09:43:51,09:43:51,1155,17,,,,5449.07,0
3875040,09:44:32,09:44:32,1156,18,,,,5578.48,0
3875040,09:45:13,09:45:13,1157,19,,,,5727.65,0
3875040,09:46:28,09:46:28,1159,20,,,,5991.04,0
3875040,09:47:36,09:47:36,1160,21,,,,6278.97,0
3875040,09:51:05,09:51:05,1162,22,,,,6905.64,0
3875040,09:52:41,09:52:41,10382,23,,,,7190.09,0
3875040,09:54:00,09:54:00,10383,24,,,,7482.64,
3875040,09:55:09,09:55:09,1167,25,,,,7826.75,0
3875040,09:56:03,09:56:03,10385,26,,,,8096.21,0
3875040,09:57:15,09:57:15,1170,27,,,,8414.11,0
3875040,09:57:47,09:57:47,1171,28,,,,8565.89,0
3875040,09:59:00,09:59:00,1173,29,,,,8848.48,
3875040,09:59:43,09:59:43,1174,30,,,,9091.29,0
3875040,10:00:21,10:00:21,8361,31,,,,9285.9,0
3875040,10:01:22,10:01:22,1176,32,,,,9594.02,0
3875040,10:01:50,10:01:50,1177,33,,,,9775.75,0
3875040,10:02:56,10:02:56,1178,34,,,,10140.01,0
3875040,10:03:40,10:03:40,7259,35,,,,10435.41,0
3875040,10:04:35,10:04:35,1180,36,,,,10688.94,0
3875040,10:05:41,10:05:41,7260,37,,,,11088.61,0
3875040,10:07:00,10:07:00,1182,38,,,,11533.14,
3875040,10:07:37,10:07:37,1183,39,,,,11845.98,0
3875040,10:08:12,10:08:12,1184,40,,,,12055.05,0
3875040,10:09:00,10:09:00,1185,41,,,,12334.3,0
3875040,10:09:44,10:09:44,1186,42,,,,12611.21,0
3875040,10:10:09,10:10:09,1187,43,,,,12799.48,0
3875040,10:10:43,10:10:43,1188,44,,,,13031.37,0
3875040,10:11:00,10:11:00,1189,45,,,,13161.2,
3875040,10:12:20,10:12:20,1190,46,,,,13480.12,0
3875040,10:13:45,10:13:45,1191,47,,,,13840.9,0
3875040,10:14:17,10:14:17,1192,48,,,,13972.58,0
3875040,10:15:05,10:15:05,1193,49,,,,14176.58,0
3875040,10:16:18,10:16:18,1194,50,,,,14465.36,0
3875040,10:16:58,10:16:58,1195,51,,,,14579.86,0
3875040,10:18:15,10:18:15,1196,52,,,,14791.12,0
3875040,10:19:19,10:19:19,1197,53,,,,14969.49,0
3875040,10:20:56,10:20:56,1198,54,,,,15254.24,0
3875040,10:23:37,10:23:37,6894,55,,,,15725.35,0
3875040,10:24:50,10:24:50,1346,56,,,,15944.78,0
3875040,10:28:00,10:28:00,9922,57,,1,,16563.28,
3875050,09:21:00,09:21:00,9946,1,,,1,0,
3875050,09:22:21,09:22:21,10173,2,,,,530.73,0
3875050,09:22:54,09:22:54,2571,3,,,,708.77,0
3875050,09:23:55,09:23:55,2572,4,,,,1009.22,0
3875050,09:25:17,09:25:17,10028,5,,,,1448.81,0
3875050,09:28:00,09:28:00,9871,6,,,,2476.77,
3875050,09:28:28,09:28:28,2577,7,,,,2583.43,0
3875050,09:30:25,09:30:25,2578,8,,,,3024.84,0
3875050,09:31:20,09:31:20,2579,9,,,,3287.1,0
3875050,09:32:00,09:32:00,9928,10,,,,3439.27,
3875050,09:34:11,09:34:11,9912,11,,,,3680.82,0
3875050,09:37:00,09:37:00,9822,12,,,,3975.26,
3875050,09:37:49,09:37:49,8431,13,,,,4156.49,0
3875050,09:39:27,09:39:27,1153,14,,,,4496.25,0
3875050,09:41:00,09:41:00,9869,15,,,,4797.43,
3875050,09:42:42,09:42:42,1154,16,,,,5183.48,0
3875050,09:43:51,09:43:51,1155,17,,,,5449.07,0
3875050,09:44:32,09:44:32,1156,18,,,,5578.48,0
3875050,09:45:13,09:45:13,1157,19,,,,5727.65,0
3875050,09:46:28,09:46:28,1159,20,,,,5991.04,0
3875050,09:47:36,09:47:36,1160,21,,,,6278.97,0
3875050,09:51:05,09:51:05,1162,22,,,,6905.64,0
3875050,09:52:41,09:52:41,10382,23,,,,7190.09,0
3875050,09:54:00,09:54:00,10383,24,,,,7482.64,
3875050,09:55:09,09:55:09,1167,25,,,,7826.75,0
3875050,09:56:03,09:56:03,10385,26,,,,8096.21,0
3875050,09:57:15,09:57:15,1170,27,,,,8414.11,0
3875050,09:57:47,09:57:47,1171,28,,,,8565.89,0
3875050,09:59:00,09:59:00,1173,29,,,,8848.48,
3875050,09:59:43,09:59:43,1174,30,,,,9091.29,0
3875050,10:00:21,10:00:21,8361,31,,,,9285.9,0
3875050,10:01:22,10:01:22,1176,32,,,,9594.02,0
3875050,10:01:50,10:01:50,1177,33,,,,9775.75,0
3875050,10:02:56,10:02:56,1178,34,,,,10140.01,0
3875050,10:03:40,10:03:40,7259,35,,,,10435.41,0
3875050,10:04:35,10:04:35,1180,36,,,,10688.94,0
3875050,10:05:41,10:05:41,7260,37,,,,11088.61,0
3875050,10:07:00,10:07:00,1182,38,,,,11533.14,
3875050,10:07:37,10:07:37,1183,39,,,,11845.98,0
3875050,10:08:12,10:08:12,1184,40,,,,12055.05,0
3875050,10:09:00,10:09:00,1185,41,,,,12334.3,0
3875050,10:09:44,10:09:44,1186,42,,,,12611.21,0
3875050,10:10:09,10:10:09,1187,43,,,,12799.48,0
3875050,10:10:43,10:10:43,1188,44,,,,13031.37,0
3875050,10:11:00,10:11:00,1189,45,,,,13161.2,
3875050,10:12:20,10:12:20,1190,46,,,,13480.12,0
3875050,10:13:45,10:13:45,1191,47,,,,13840.9,0
3875050,10:14:17,10:14:17,1192,48,,,,13972.58,0
3875050,10:15:05,10:15:05,1193,49,,,,14176.58,0
3875050,10:16:18,10:16:18,1194,50,,,,14465.36,0
3875050,10:16:58,10:16:58,1195,51,,,,14579.86,0
3875050,10:18:15,10:18:15,1196,52,,,,14791.12,0
3875050,10:19:19,10:19:19,1197,53,,,,14969.49,0
3875050,10:20:56,10:20:56,1198,54,,,,15254.24,0
3875050,10:23:37,10:23:37,6894,55,,,,15725.35,0
3875050,10:24:50,10:24:50,1346,56,,,,15944.78,0
3875050,10:28:00,10:28:00,9922,57,,1,,16563.28,
3875060,09:21:00,09:21:00,9946,1,,,1,0,
3875060,09:22:21,09:22:21,10173,2,,,,530.73,0
3875060,09:22:54,09:22:54,2571,3,,,,708.77,0
3875060,09:23:55,09:23:55,2572,4,,,,1009.22,0
3875060,09:25:17,09:25:17,10028,5,,,,1448.81,0
3875060,09:28:00,09:28:00,9871,6,,,,2476.77,
3875060,09:28:28,09:28:28,2577,7,,,,2583.43,0
3875060,09:30:25,09:30:25,2578,8,,,,3024.84,0
3875060,09:31:20,09:31:20,2579,9,,,,3287.1,0
3875060,09:32:00,09:32:00,9928,10,,,,3439.27,
3875060,09:34:11,09:34:11,9912,11,,,,3680.82,0
3875060,09:37:00,09:37:00,9822,12,,,,3975.26,
3875060,09:37:49,09:37:49,8431,13,,,,4156.49,0
3875060,09:39:27,09:39:27,1153,14,,,,4496.25,0
3875060,09:41:00,09:41:00,9869,15,,,,4797.43,
3875060,09:42:42,09:42:42,1154,16,,,,5183.48,0
3875060,09:43:51,09:43:51,1155,17,,,,5449.07,0
3875060,09:44:32,09:44:32,1156,18,,,,5578.48,0
3875060,09:45:13,09:45:13,1157,19,,,,5727.65,0
3875060,09:46:28,09:46:28,1159,20,,,,5991.04,0
3875060,09:47:36,09:47:36,1160,21,,,,6278.97,0
3875060,09:51:05,09:51:05,1162,22,,,,6905.64,0
3875060,09:52:41,09:52:41,10382,23,,,,7190.09,0
3875060,09:54:00,09:54:00,10383,24,,,,7482.64,
3875060,09:55:09,09:55:09,1167,25,,,,7826.75,0
3875060,09:56:03,09:56:03,10385,26,,,,8096.21,0
3875060,09:57:15,09:57:15,1170,27,,,,8414.11,0
3875060,09:57:47,09:57:47,1171,28,,,,8565.89,0
3875060,09:59:00,09:59:00,1173,29,,,,8848.48,
3875060,09:59:43,09:59:43,1174,30,,,,9091.29,0
3875060,10:00:21,10:00:21,8361,31,,,,9285.9,0
3875060,10:01:22,10:01:22,1176,32,,,,9594.02,0
3875060,10:01:50,10:01:50,1177,33,,,,9775.75,0
3875060,10:02:56,10:02:56,1178,34,,,,10140.01,0
3875060,10:03:40,10:03:40,7259,35,,,,10435.41,0
3875060,10:04:35,10:04:35,1180,36,,,,10688.94,0
3875060,10:05:41,10:05:41,7260,37,,,,11088.61,0
3875060,10:07:00,10:07:00,1182,38,,,,11533.14,
3875060,10:07:37,10:07:37,1183,39,,,,11845.98,0
3875060,10:08:12,10:08:12,1184,40,,,,12055.05,0
3875060,10:09:00,10:09:00,1185,41,,,,12334.3,0
3875060,10:09:44,10:09:44,1186,42,,,,12611.21,0
3875060,10:10:09,10:10:09,1187,43,,,,12799.48,0
3875060,10:10:43,10:10:43,1188,44,,,,13031.37,0
3875060,10:11:00,10:11:00,1189,45,,,,13161.2,
3875060,10:12:20,10:12:20,1190,46,,,,13480.12,0
3875060,10:13:45,10:13:45,1191,47,,,,13840.9,0
3875060,10:14:17,10:14:17,1192,48,,,,13972.58,0
3875060,10:15:05,10:15:05,1193,49,,,,14176.58,0
3875060,10:16:18,10:16:18,1194,50,,,,14465.36,0
3875060,10:16:58,10:16:58,1195,51,,,,14579.86,0
3875060,10:18:15,10:18:15,1196,52,,,,14791.12,0
3875060,10:19:19,10:19:19,1197,53,,,,14969.49,0
3875060,10:20:56,10:20:56,1198,54,,,,15254.24,0
3875060,10:23:37,10:23:37,6894,55,,,,15725.35,0
3875060,10:24:50,10:24:50,1346,56,,,,15944.78,0
3875060,10:28:00,10:28:00,9922,57,,1,,16563.28,
3875090,09:21:00,09:21:00,9946,1,,,1,0,
3875090,09:22:21,09:22:21,10173,2,,,,530.73,0
3875090,09:22:54,09:22:54,2571,3,,,,708.77,0
3875090,09:23:55,09:23:55,2572,4,,,,1009.22,0
3875090,09:25:17,09:25:17,10028,5,,,,1448.81,0
3875090,09:28:00,09:28:00,9871,6,,,,2476.77,
3875090,09:28:28,09:28:28,2577,7,,,,2583.43,0
3875090,09:30:25,09:30:25,2578,8,,,,3024.84,0
3875090,09:31:20,09:31:20,2579,9,,,,3287.1,0
3875090,09:32:00,09:32:00,9928,10,,,,3439.27,
3875090,09:34:11,09:34:11,9912,11,,,,3680.82,0
3875090,09:37:00,09:37:00,9822,12,,,,3975.26,
3875090,09:37:49,09:37:49,8431,13,,,,4156.49,0
3875090,09:39:27,09:39:27,1153,14,,,,4496.25,0
3875090,09:41:00,09:41:00,9869,15,,,,4797.43,
3875090,09:42:42,09:42:42,1154,16,,,,5183.48,0
3875090,09:43:51,09:43:51,1155,17,,,,5449.07,0
3875090,09:44:32,09:44:32,1156,18,,,,5578.48,0
3875090,09:45:13,09:45:13,1157,19,,,,5727.65,0
3875090,09:46:28,09:46:28,1159,20,,,,5991.04,0
3875090,09:47:36,09:47:36,1160,21,,,,6278.97,0
3875090,09:51:05,09:51:05,1162,22,,,,6905.64,0
3875090,09:52:41,09:52:41,10382,23,,,,7190.09,0
3875090,09:54:00,09:54:00,10383,24,,,,7482.64,
3875090,09:55:09,09:55:09,1167,25,,,,7826.75,0
3875090,09:56:03,09:56:03,10385,26,,,,8096.21,0
3875090,09:57:15,09:57:15,1170,27,,,,8414.11,0
3875090,09:57:47,09:57:47,1171,28,,,,8565.89,0
3875090,09:59:00,09:59:00,1173,29,,,,8848.48,
3875090,09:59:43,09:59:43,1174,30,,,,9091.29,0
3875090,10:00:21,10:00:21,8361,31,,,,9285.9,0
3875090,10:01:22,10:01:22,1176,32,,,,9594.02,0
3875090,10:01:50,10:01:50,1177,33,,,,9775.75,0
3875090,10:02:56,10:02:56,1178,34,,,,10140.01,0
3875090,10:03:40,10:03:40,7259,35,,,,10435.41,0
3875090,10:04:35,10:04:35,1180,36,,,,10688.94,0
3875090,10:05:41,10:05:41,7260,37,,,,11088.61,0
3875090,10:07:00,10:07:00,1182,38,,,,11533.14,
3875090,10:07:37,10:07:37,1183,39,,,,11845.98,0
3875090,10:08:12,10:08:12,1184,40,,,,12055.05,0
3875090,10:09:00,10:09:00,1185,41,,,,12334.3,0
3875090,10:09:44,10:09:44,1186,42,,,,12611.21,0
3875090,10:10:09,10:10:09,1187,43,,,,12799.48,0
3875090,10:10:43,10:10:43,1188,44,,,,13031.37,0
3875090,10:11:00,10:11:00,1189,45,,,,13161.2,
3875090,10:12:20,10:12:20,1190,46,,,,13480.12,0
3875090,10:13:45,10:13:45,1191,47,,,,13840.9,0
3875090,10:14:17,10:14:17,1192,48,,,,13972.58,0
3875090,10:15:05,10:15:05,1193,49,,,,14176.58,0
3875090,10:16:18,10:16:18,1194,50,,,,14465.36,0
3875090,10:16:58,10:16:58,1195,51,,,,14579.86,0
3875090,10:18:15,10:18:15,1196,52,,,,14791.12,0
3875090,10:19:19,10:19:19,1197,53,,,,14969.49,0
3875090,10:20:56,10:20:56,1198,54,,,,15254.24,0
3875090,10:23:37,10:23:37,6894,55,,,,15725.35,0
3875090,10:24:50,10:24:50,1346,56,,,,15944.78,0
3875090,10:28:00,10:28:00,9922,57,,1,,16563.28,
3875100,09:21:00,09:21:00,9946,1,,,1,0,
3875100,09:22:21,09:22:21,10173,2,,,,530.73,0
3875100,09:22:54,09:22:54,2571,3,,,,708.77,0
3875100,09:23:55,09:23:55,2572,4,,,,1009.22,0
3875100,09:25:17,09:25:17,10028,5,,,,1448.81,0
3875100,09:28:00,09:28:00,9871,6,,,,2476.77,
3875100,09:28:28,09:28:28,2577,7,,,,2583.43,0
3875100,09:30:25,09:30:25,2578,8,,,,3024.84,0
3875100,09:31:20,09:31:20,2579,9,,,,3287.1,0
3875100,09:32:00,09:32:00,9928,10,,,,3439.27,
3875100,09:34:11,09:34:11,9912,11,,,,3680.82,0
3875100,09:37:00,09:37:00,9822,12,,,,3975.26,
3875100,09:37:49,09:37:49,8431,13,,,,4156.49,0
3875100,09:39:27,09:39:27,1153,14,,,,4496.25,0
3875100,09:41:00,09:41:00,9869,15,,,,4797.43,
3875100,09:42:42,09:42:42,1154,16,,,,5183.48,0
3875100,09:43:51,09:43:51,1155,17,,,,5449.07,0
3875100,09:44:32,09:44:32,1156,18,,,,5578.48,0
3875100,09:45:13,09:45:13,1157,19,,,,5727.65,0
3875100,09:46:28,09:46:28,1159,20,,,,5991.04,0
3875100,09:47:36,09:47:36,1160,21,,,,6278.97,0
3875100,09:51:05,09:51:05,1162,22,,,,6905.64,0
3875100,09:52:41,09:52:41,10382,23,,,,7190.09,0
3875100,09:54:00,09:54:00,10383,24,,,,7482.64,
3875100,09:55:09,09:55:09,1167,25,,,,7826.75,0
3875100,09:56:03,09:56:03,10385,26,,,,8096.21,0
3875100,09:57:15,09:57:15,1170,27,,,,8414.11,0
3875100,09:57:47,09:57:47,1171,28,,,,8565.89,0
3875100,09:59:00,09:59:00,1173,29,,,,8848.48,
3875100,09:59:43,09:59:43,1174,30,,,,9091.29,0
3875100,10:00:21,10:00:21,8361,31,,,,9285.9,0
3875100,10:01:22,10:01:22,1176,32,,,,9594.02,0
3875100,10:01:50,10:01:50,1177,33,,,,9775.75,0
3875100,10:02:56,10:02:56,1178,34,,,,10140.01,0
3875100,10:03:40,10:03:40,7259,35,,,,10435.41,0
3875100,10:04:35,10:04:35,1180,36,,,,10688.94,0
3875100,10:05:41,10:05:41,7260,37,,,,11088.61,0
3875100,10:07:00,10:07:00,1182,38,,,,11533.14,
3875100,10:07:37,10:07:37,1183,39,,,,11845.98,0
3875100,10:08:12,10:08:12,1184,40,,,,12055.05,0
3875100,10:09:00,10:09:00,1185,41,,,,12334.3,0
3875100,10:09:44,10:09:44,1186,42,,,,12611.21,0
3875100,10:10:09,10:10:09,1187,43,,,,12799.48,0
3875100,10:10:43,10:10:43,1188,44,,,,13031.37,0
3875100,10:11:00,10:11:00,1189,45,,,,13161.2,
3875100,10:12:20,10:12:20,1190,46,,,,13480.12,0
3875100,10:13:45,10:13:45,1191,47,,,,13840.9,0
3875100,10:14:17,10:14:17,1192,48,,,,13972.58,0
3875100,10:15:05,10:15:05,1193,49,,,,14176.58,0
3875100,10:16:18,10:16:18,1194,50,,,,14465.36,0
3875100,10:16:58,10:16:58,1195,51,,,,14579.86,0
3875100,10:18:15,10:18:15,1196,52,,,,14791.12,0
3875100,10:19:19,10:19:19,1197,53,,,,14969.49,0
3875100,10:20:56,10:20:56,1198,54,,,,15254.24,0
3875100,10:23:37,10:23:37,6894,55,,,,15725.35,0
3875100,10:24:50,10:24:50,1346,56,,,,15944.78,0
3875100,10:28:00,10:28:00,9922,57,,1,,16563.28,
3875110,09:21:00,09:21:00,9946,1,,,1,0,
3875110,09:22:21,09:22:21,10173,2,,,,530.73,0
3875110,09:22:54,09:22:54,2571,3,,,,708.77,0
3875110,09:23:55,09:23:55,2572,4,,,,1009.22,0
3875110,09:25:17,09:25:17,10028,5,,,,1448.81,0
3875110,09:28:00,09:28:00,9871,6,,,,2476.77,
3875110,09:28:28,09:28:28,2577,7,,,,2583.43,0
3875110,09:30:25,09:30:25,2578,8,,,,3024.84,0
3875110,09:31:20,09:31:20,2579,9,,,,3287.1,0
3875110,09:32:00,09:32:00,9928,10,,,,3439.27,
3875110,09:34:11,09:34:11,9912,11,,,,3680.82,0
3875110,09:37:00,09:37:00,9822,12,,,,3975.26,
3875110,09:37:49,09:37:49,8431,13,,,,4156.49,0
3875110,09:39:27,09:39:27,1153,14,,,,4496.25,0
3875110,09:41:00,09:41:00,9869,15,,,,4797.43,
3875110,09:42:42,09:42:42,1154,16,,,,5183.48,0
3875110,09:43:51,09:43:51,1155,17,,,,5449.07,0
3875110,09:44:32,09:44:32,1156,18,,,,5578.48,0
3875110,09:45:13,09:45:13,1157,19,,,,5727.65,0
3875110,09:46:28,09:46:28,1159,20,,,,5991.04,0
3875110,09:47:36,09:47:36,1160,21,,,,6278.97,0
3875110,09:51:05,09:51:05,1162,22,,,,6905.64,0
3875110,09:52:41,09:52:41,10382,23,,,,7190.09,0
3875110,09:54:00,09:54:00,10383,24,,,,7482.64,
3875110,09:55:09,09:55:09,1167,25,,,,7826.75,0
3875110,09:56:03,09:56:03,10385,26,,,,8096.21,0
3875110,09:57:15,09:57:15,1170,27,,,,8414.11,0
3875110,09:57:47,09:57:47,1171,28,,,,8565.89,0
3875110,09:59:00,09:59:00,1173,29,,,,8848.48,
3875110,09:59:43,09:59:43,1174,30,,,,9091.29,0
3875110,10:00:21,10:00:21,8361,31,,,,9285.9,0
3875110,10:01:22,10:01:22,1176,32,,,,9594.02,0
3875110,10:01:50,10:01:50,1177,33,,,,9775.75,0
3875110,10:02:56,10:02:56,1178,34,,,,10140.01,0
3875110,10:03:40,10:03:40,7259,35,,,,10435.41,0
3875110,10:04:35,10:04:35,1180,36,,,,10688.94,0
3875110,10:05:41,10:05:41,7260,37,,,,11088.61,0
3875110,10:07:00,10:07:00,1182,38,,,,11533.14,
3875110,10:07:37,10:07:37,1183,39,,,,11845.98,0
3875110,10:08:12,10:08:12,1184,40,,,,12055.05,0
3875110,10:09:00,10:09:00,1185,41,,,,12334.3,0
3875110,10:09:44,10:09:44,1186,42,,,,12611.21,0
3875110,10:10:09,10:10:09,1187,43,,,,12799.48,0
3875110,10:10:43,10:10:43,1188,44,,,,13031.37,0
3875110,10:11:00,10:11:00,1189,45,,,,13161.2,
3875110,10:12:20,10:12:20,1190,46,,,,13480.12,0
3875110,10:13:45,10:13:45,1191,47,,,,13840.9,0
3875110,10:14:17,10:14:17,1192,48,,,,13972.58,0
3875110,10:15:05,10:15:05,1193,49,,,,14176.58,0
3875110,10:16:18,10:16:18,1194,50,,,,14465.36,0
3875110,10:16:58,10:16:58,1195,51,,,,14579.86,0
3875110,10:18:15,10:18:15,1196,52,,,,14791.12,0
3875110,10:19:19,10:19:19,1197,53,,,,14969.49,0
3875110,10:20:56,10:20:56,1198,54,,,,15254.24,0
3875110,10:23:37,10:23:37,6894,55,,,,15725.35,0
3875110,10:24:50,10:24:50,1346,56,,,,15944.78,0
3875110,10:28:00,10:28:00,9922,57,,1,,16563.28,
3889070,14:10:00,14:10:00,9822,1,,,1,0,
3889070,14:10:44,14:10:44,8431,2,,,,181.2,0
3889070,14:12:22,14:12:22,1153,3,,,,516.53,0
3889070,14:14:00,14:14:00,9869,4,,,,822.36,
3889070,14:15:46,14:15:46,1154,5,,,,1208.26,0
3889070,14:16:50,14:16:50,1155,6,,,,1473.86,0
3889070,14:17:21,14:17:21,1156,7,,,,1586.43,0
3889070,14:17:53,14:17:53,1157,8,,,,1736.03,0
3889070,14:19:08,14:19:08,1159,9,,,,1985.02,0
3889070,14:20:11,14:20:11,1160,10,,,,2273.5,0
3889070,14:23:05,14:23:05,1162,11,,,,2900.94,0
3889070,14:24:32,14:24:32,10382,12,,,,3165.69,0
3889070,14:26:00,14:26:00,10383,13,,,,3457.49,
3889070,14:26:56,14:26:56,1167,14,,,,3802.23,0
3889070,14:27:39,14:27:39,10385,15,,,,4071.7,0
3889070,14:28:37,14:28:37,1170,16,,,,4389.6,0
3889070,14:29:03,14:29:03,1171,17,,,,4541.38,0
3889070,14:30:00,14:30:00,1173,18,,,,4823.96,
3889070,14:30:35,14:30:35,1174,19,,,,5067.26,0
3889070,14:31:02,14:31:02,8361,20,,,,5261.5,0
3889070,14:31:48,14:31:48,1176,21,,,,5569.62,0
3889070,14:32:09,14:32:09,1177,22,,,,5751.35,0
3889070,14:32:57,14:32:57,1178,23,,,,6115.61,0
3889070,14:33:31,14:33:31,7259,24,,,,6410.95,0
3889070,14:34:13,14:34:13,1180,25,,,,6664.28,0
3889070,14:35:01,14:35:01,7260,26,,,,7063.95,0
3889070,14:36:00,14:36:00,1182,27,,,,7508.48,
3889070,14:36:28,14:36:28,1183,28,,,,7821.32,0
3889070,14:36:53,14:36:53,1184,29,,,,8030.34,0
3889070,14:37:30,14:37:30,1185,30,,,,8309.59,0
3889070,14:38:02,14:38:02,1186,31,,,,8586.5,0
3889070,14:38:21,14:38:21,1187,32,,,,8774.77,0
3889070,14:38:47,14:38:47,1188,33,,,,9006.66,0
3889070,14:39:00,14:39:00,1189,34,,,,9136.49,
3889070,14:39:56,14:39:56,1190,35,,,,9455.41,0
3889070,14:40:56,14:40:56,1191,36,,,,9816.19,0
3889070,14:41:19,14:41:19,1192,37,,,,9947.87,0
3889070,14:41:53,14:41:53,1193,38,,,,10151.87,0
3889070,14:42:44,14:42:44,1194,39,,,,10440.65,0
3889070,14:43:13,14:43:13,1195,40,,,,10555.15,0
3889070,14:44:07,14:44:07,1196,41,,,,10765.73,0
3889070,14:44:44,14:44:44,1197,42,,,,10944.68,0
3889070,14:45:52,14:45:52,1198,43,,,,11229.71,0
3889070,14:47:57,14:47:57,6894,44,,,,11701.15,0
3889070,14:48:46,14:48:46,1346,45,,,,11920.58,0
3889070,14:51:00,14:51:00,9922,46,,1,,12539.19,
3889120,14:10:00,14:10:00,9822,1,,,1,0,
3889120,14:10:44,14:10:44,8431,2,,,,181.2,0
3889120,14:12:22,14:12:22,1153,3,,,,516.53,0
3889120,14:14:00,14:14:00,9869,4,,,,822.36,
3889120,14:15:46,14:15:46,1154,5,,,,1208.26,0
3889120,14:16:50,14:16:50,1155,6,,,,1473.86,0
3889120,14:17:21,14:17:21,1156,7,,,,1586.43,0
3889120,14:17:53,14:17:53,1157,8,,,,1736.03,0
3889120,14:19:08,14:19:08,1159,9,,,,1985.02,0
3889120,14:20:11,14:20:11,1160,10,,,,2273.5,0
3889120,14:23:05,14:23:05,1162,11,,,,2900.94,0
3889120,14:24:32,14:24:32,10382,12,,,,3165.69,0
3889120,14:26:00,14:26:00,10383,13,,,,3457.49,
3889120,14:26:56,14:26:56,1167,14,,,,3802.23,0
3889120,14:27:39,14:27:39,10385,15,,,,4071.7,0
3889120,14:28:37,14:28:37,1170,16,,,,4389.6,0
3889120,14:29:03,14:29:03,1171,17,,,,4541.38,0
3889120,14:30:00,14:30:00,1173,18,,,,4823.96,
3889120,14:30:35,14:30:35,1174,19,,,,5067.26,0
3889120,14:31:02,14:31:02,8361,20,,,,5261.5,0
3889120,14:31:48,14:31:48,1176,21,,,,5569.62,0
3889120,14:32:09,14:32:09,1177,22,,,,5751.35,0
3889120,14:32:57,14:32:57,1178,23,,,,6115.61,0
3889120,14:33:31,14:33:31,7259,24,,,,6410.95,0
3889120,14:34:13,14:34:13,1180,25,,,,6664.28,0
3889120,14:35:01,14:35:01,7260,26,,,,7063.95,0
3889120,14:36:00,14:36:00,1182,27,,,,7508.48,
3889120,14:36:28,14:36:28,1183,28,,,,7821.32,0
3889120,14:36:53,14:36:53,1184,29,,,,8030.34,0
3889120,14:37:30,14:37:30,1185,30,,,,8309.59,0
3889120,14:38:02,14:38:02,1186,31,,,,8586.5,0
3889120,14:38:21,14:38:21,1187,32,,,,8774.77,0
3889120,14:38:47,14:38:47,1188,33,,,,9006.66,0
3889120,14:39:00,14:39:00,1189,34,,,,9136.49,
3889120,14:39:56,14:39:56,1190,35,,,,9455.41,0
3889120,14:40:56,14:40:56,1191,36,,,,9816.19,0
3889120,14:41:19,14:41:19,1192,37,,,,9947.87,0
3889120,14:41:53,14:41:53,1193,38,,,,10151.87,0
3889120,14:42:44,14:42:44,1194,39,,,,10440.65,0
3889120,14:43:13,14:43:13,1195,40,,,,10555.15,0
3889120,14:44:07,14:44:07,1196,41,,,,10765.73,0
3889120,14:44:44,14:44:44,1197,42,,,,10944.68,0
3889120,14:45:52,14:45:52,1198,43,,,,11229.71,0
3889120,14:47:57,14:47:57,6894,44,,,,11701.15,0
3889120,14:48:46,14:48:46,1346,45,,,,11920.58,0
3889120,14:51:00,14:51:00,9922,46,,1,,12539.19,
3904020,18:17:00,18:17:00,9946,1,,,1,0,
3904020,18:18:33,18:18:33,10173,2,,,,530.73,0
3904020,18:19:10,18:19:10,2571,3,,,,708.77,0
3904020,18:20:20,18:20:20,2572,4,,,,1009.22,0
3904020,18:21:53,18:21:53,10028,5,,,,1448.81,0
3904020,18:25:00,18:25:00,9871,6,,,,2476.77,
3904020,18:25:28,18:25:28,2577,7,,,,2583.43,0
3904020,18:27:25,18:27:25,2578,8,,,,3024.84,0
3904020,18:28:20,18:28:20,2579,9,,,,3287.1,0
3904020,18:29:00,18:29:00,9928,10,,,,3439.27,
3904020,18:30:19,18:30:19,9912,11,,,,3680.82,0
3904020,18:32:00,18:32:00,9822,12,,,,3975.26,
3904020,18:32:36,18:32:36,8431,13,,,,4156.49,0
3904020,18:33:50,18:33:50,1153,14,,,,4496.25,0
3904020,18:35:00,18:35:00,9869,15,,,,4797.43,
3904020,18:36:50,18:36:50,1154,16,,,,5183.48,0
3904020,18:38:04,18:38:04,1155,17,,,,5449.07,0
3904020,18:38:48,18:38:48,1156,18,,,,5578.48,0
3904020,18:39:32,18:39:32,1157,19,,,,5727.65,0
3904020,18:40:53,18:40:53,1159,20,,,,5991.04,0
3904020,18:42:07,18:42:07,1160,21,,,,6278.97,0
3904020,18:45:52,18:45:52,1162,22,,,,6905.64,0
3904020,18:47:35,18:47:35,10382,23,,,,7190.09,0
3904020,18:49:00,18:49:00,10383,24,,,,7482.64,
3904020,18:49:55,18:49:55,1167,25,,,,7826.75,0
3904020,18:50:38,18:50:38,10385,26,,,,8096.21,0
3904020,18:51:36,18:51:36,1170,27,,,,8414.11,0
3904020,18:52:02,18:52:02,1171,28,,,,8565.89,0
3904020,18:53:00,18:53:00,1173,29,,,,8848.48,
3904020,18:53:38,18:53:38,1174,30,,,,9091.29,0
3904020,18:54:10,18:54:10,8361,31,,,,9285.9,0
3904020,18:55:04,18:55:04,1176,32,,,,9594.02,0
3904020,18:55:29,18:55:29,1177,33,,,,9775.75,0
3904020,18:56:27,18:56:27,1178,34,,,,10140.01,0
3904020,18:57:05,18:57:05,7259,35,,,,10435.41,0
3904020,18:57:53,18:57:53,1180,36,,,,10688.94,0
3904020,18:58:50,18:58:50,7260,37,,,,11088.61,0
3904020,19:00:00,19:00:00,1182,38,,,,11533.14,
3904020,19:00:47,19:00:47,1183,39,,,,11845.98,0
3904020,19:01:30,19:01:30,1184,40,,,,12055.05,0
3904020,19:02:30,19:02:30,1185,41,,,,12334.3,0
3904020,19:03:25,19:03:25,1186,42,,,,12611.21,0
3904020,19:03:56,19:03:56,1187,43,,,,12799.48,0
3904020,19:04:39,19:04:39,1188,44,,,,13031.37,0
3904020,19:05:00,19:05:00,1189,45,,,,13161.2,
3904020,19:06:01,19:06:01,1190,46,,,,13480.12,0
3904020,19:07:06,19:07:06,1191,47,,,,13840.9,0
3904020,19:07:31,19:07:31,1192,48,,,,13972.58,0
3904020,19:08:08,19:08:08,1193,49,,,,14176.58,0
3904020,19:09:03,19:09:03,1194,50,,,,14465.36,0
3904020,19:09:34,19:09:34,1195,51,,,,14579.86,0
3904020,19:10:32,19:10:32,1196,52,,,,14791.12,0
3904020,19:11:22,19:11:22,1197,53,,,,14969.49,0
3904020,19:12:36,19:12:36,1198,54,,,,15254.24,0
3904020,19:14:39,19:14:39,6894,55,,,,15725.35,0
3904020,19:15:35,19:15:35,1346,56,,,,15944.78,0
3904020,19:18:00,19:18:00,9922,57,,1,,16563.28,
3904030,18:17:00,18:17:00,9946,1,,,1,0,
3904030,18:18:33,18:18:33,10173,2,,,,530.73,0
3904030,18:19:10,18:19:10,2571,3,,,,708.77,0
3904030,18:20:20,18:20:20,2572,4,,,,1009.22,0
3904030,18:21:53,18:21:53,10028,5,,,,1448.81,0
3904030,18:25:00,18:25:00,9871,6,,,,2476.77,
3904030,18:25:28,18:25:28,2577,7,,,,2583.43,0
3904030,18:27:25,18:27:25,2578,8,,,,3024.84,0
3904030,18:28:20,18:28:20,2579,9,,,,3287.1,0
3904030,18:29:00,18:29:00,9928,10,,,,3439.27,
3904030,18:30:19,18:30:19,9912,11,,,,3680.82,0
3904030,18:32:00,18:32:00,9822,12,,,,3975.26,
3904030,18:32:36,18:32:36,8431,13,,,,4156.49,0
3904030,18:33:50,18:33:50,1153,14,,,,4496.25,0
3904030,18:35:00,18:35:00,9869,15,,,,4797.43,
3904030,18:36:50,18:36:50,1154,16,,,,5183.48,0
3904030,18:38:04,18:38:04,1155,17,,,,5449.07,0
3904030,18:38:48,18:38:48,1156,18,,,,5578.48,0
3904030,18:39:32,18:39:32,1157,19,,,,5727.65,0
3904030,18:40:53,18:40:53,1159,20,,,,5991.04,0
3904030,18:42:07,18:42:07,1160,21,,,,6278.97,0
3904030,18:45:52,18:45:52,1162,22,,,,6905.64,0
3904030,18:47:35,18:47:35,10382,23,,,,7190.09,0
3904030,18:49:00,18:49:00,10383,24,,,,7482.64,
3904030,18:49:55,18:49:55,1167,25,,,,7826.75,0
3904030,18:50:38,18:50:38,10385,26,,,,8096.21,0
3904030,18:51:36,18:51:36,1170,27,,,,8414.11,0
3904030,18:52:02,18:52:02,1171,28,,,,8565.89,0
3904030,18:53:00,18:53:00,1173,29,,,,8848.48,
3904030,18:53:38,18:53:38,1174,30,,,,9091.29,0
3904030,18:54:10,18:54:10,8361,31,,,,9285.9,0
3904030,18:55:04,18:55:04,1176,32,,,,9594.02,0
3904030,18:55:29,18:55:29,1177,33,,,,9775.75,0
3904030,18:56:27,18:56:27,1178,34,,,,10140.01,0
3904030,18:57:05,18:57:05,7259,35,,,,10435.41,0
3904030,18:57:53,18:57:53,1180,36,,,,10688.94,0
3904030,18:58:50,18:58:50,7260,37,,,,11088.61,0
3904030,19:00:00,19:00:00,1182,38,,,,11533.14,
3904030,19:00:47,19:00:47,1183,39,,,,11845.98,0
3904030,19:01:30,19:01:30,1184,40,,,,12055.05,0
3904030,19:02:30,19:02:30,1185,41,,,,12334.3,0
3904030,19:03:25,19:03:25,1186,42,,,,12611.21,0
3904030,19:03:56,19:03:56,1187,43,,,,12799.48,0
3904030,19:04:39,19:04:39,1188,44,,,,13031.37,0
3904030,19:05:00,19:05:00,1189,45,,,,13161.2,
3904030,19:06:01,19:06:01,1190,46,,,,13480.12,0
3904030,19:07:06,19:07:06,1191,47,,,,13840.9,0
3904030,19:07:31,19:07:31,1192,48,,,,13972.58,0
3904030,19:08:08,19:08:08,1193,49,,,,14176.58,0
3904030,19:09:03,19:09:03,1194,50,,,,14465.36,0
3904030,19:09:34,19:09:34,1195,51,,,,14579.86,0
3904030,19:10:32,19:10:32,1196,52,,,,14791.12,0
3904030,19:11:22,19:11:22,1197,53,,,,14969.49,0
3904030,19:12:36,19:12:36,1198,54,,,,15254.24,0
3904030,19:14:39,19:14:39,6894,55,,,,15725.35,0
3904030,19:15:35,19:15:35,1346,56,,,,15944.78,0
3904030,19:18:00,19:18:00,9922,57,,1,,16563.28,
3904040,18:17:00,18:17:00,9946,1,,,1,0,
3904040,18:18:33,18:18:33,10173,2,,,,530.73,0
3904040,18:19:10,18:19:10,2571,3,,,,708.77,0
3904040,18:20:20,18:20:20,2572,4,,,,1009.22,0
3904040,18:21:53,18:21:53,10028,5,,,,1448.81,0
3904040,18:25:00,18:25:00,9871,6,,,,2476.77,
3904040,18:25:28,18:25:28,2577,7,,,,2583.43,0
3904040,18:27:25,18:27:25,2578,8,,,,3024.84,0
3904040,18:28:20,18:28:20,2579,9,,,,3287.1,0
3904040,18:29:00,18:29:00,9928,10,,,,3439.27,
3904040,18:30:19,18:30:19,9912,11,,,,3680.82,0
3904040,18:32:00,18:32:00,9822,12,,,,3975.26,
3904040,18:32:36,18:32:36,8431,13,,,,4156.49,0
3904040,18:33:50,18:33:50,1153,14,,,,4496.25,0
3904040,18:35:00,18:35:00,9869,15,,,,4797.43,
3904040,18:36:50,18:36:50,1154,16,,,,5183.48,0
3904040,18:38:04,18:38:04,1155,17,,,,5449.07,0
3904040,18:38:48,18:38:48,1156,18,,,,5578.48,0
3904040,18:39:32,18:39:32,1157,19,,,,5727.65,0
3904040,18:40:53,18:40:53,1159,20,,,,5991.04,0
3904040,18:42:07,18:42:07,1160,21,,,,6278.97,0
3904040,18:45:52,18:45:52,1162,22,,,,6905.64,0
3904040,18:47:35,18:47:35,10382,23,,,,7190.09,0
3904040,18:49:00,18:49:00,10383,24,,,,7482.64,
3904040,18:49:55,18:49:55,1167,25,,,,7826.75,0
3904040,18:50:38,18:50:38,10385,26,,,,8096.21,0
3904040,18:51:36,18:51:36,1170,27,,,,8414.11,0
3904040,18:52:02,18:52:02,1171,28,,,,8565.89,0
3904040,18:53:00,18:53:00,1173,29,,,,8848.48,
3904040,18:53:38,18:53:38,1174,30,,,,9091.29,0
3904040,18:54:10,18:54:10,8361,31,,,,9285.9,0
3904040,18:55:04,18:55:04,1176,32,,,,9594.02,0
3904040,18:55:29,18:55:29,1177,33,,,,9775.75,0
3904040,18:56:27,18:56:27,1178,34,,,,10140.01,0
3904040,18:57:05,18:57:05,7259,35,,,,10435.41,0
3904040,18:57:53,18:57:53,1180,36,,,,10688.94,0
3904040,18:58:50,18:58:50,7260,37,,,,11088.61,0
3904040,19:00:00,19:00:00,1182,38,,,,11533.14,
3904040,19:00:47,19:00:47,1183,39,,,,11845.98,0
3904040,19:01:30,19:01:30,1184,40,,,,12055.05,0
3904040,19:02:30,19:02:30,1185,41,,,,12334.3,0
3904040,19:03:25,19:03:25,1186,42,,,,12611.21,0
3904040,19:03:56,19:03:56,1187,43,,,,12799.48,0
3904040,19:04:39,19:04:39,1188,44,,,,13031.37,0
3904040,19:05:00,19:05:00,1189,45,,,,13161.2,
3904040,19:06:01,19:06:01,1190,46,,,,13480.12,0
3904040,19:07:06,19:07:06,1191,47,,,,13840.9,0
3904040,19:07:31,19:07:31,1192,48,,,,13972.58,0
3904040,19:08:08,19:08:08,1193,49,,,,14176.58,0
3904040,19:09:03,19:09:03,1194,50,,,,14465.36,0
3904040,19:09:34,19:09:34,1195,51,,,,14579.86,0
3904040,19:10:32,19:10:32,1196,52,,,,14791.12,0
3904040,19:11:22,19:11:22,1197,53,,,,14969.49,0
3904040,19:12:36,19:12:36,1198,54,,,,15254.24,0
3904040,19:14:39,19:14:39,6894,55,,,,15725.35,0
3904040,19:15:35,19:15:35,1346,56,,,,15944.78,0
3904040,19:18:00,19:18:00,9922,57,,1,,16563.28,
3904050,18:17:00,18:17:00,9946,1,,,1,0,
3904050,18:18:33,18:18:33,10173,2,,,,530.73,0
3904050,18:19:10,18:19:10,2571,3,,,,708.77,0
3904050,18:20:20,18:20:20,2572,4,,,,1009.22,0
3904050,18:21:53,18:21:53,10028,5,,,,1448.81,0
3904050,18:25:00,18:25:00,9871,6,,,,2476.77,
3904050,18:25:28,18:25:28,2577,7,,,,2583.43,0
3904050,18:27:25,18:27:25,2578,8,,,,3024.84,0
3904050,18:28:20,18:28:20,2579,9,,,,3287.1,0
3904050,18:29:00,18:29:00,9928,10,,,,3439.27,
3904050,18:30:19,18:30:19,9912,11,,,,3680.82,0
3904050,18:32:00,18:32:00,9822,12,,,,3975.26,
3904050,18:32:36,18:32:36,8431,13,,,,4156.49,0
3904050,18:33:50,18:33:50,1153,14,,,,4496.25,0
3904050,18:35:00,18:35:00,9869,15,,,,4797.43,
3904050,18:36:50,18:36:50,1154,16,,,,5183.48,0
3904050,18:38:04,18:38:04,1155,17,,,,5449.07,0
3904050,18:38:48,18:38:48,1156,18,,,,5578.48,0
3904050,18:39:32,18:39:32,1157,19,,,,5727.65,0
3904050,18:40:53,18:40:53,1159,20,,,,5991.04,0
3904050,18:42:07,18:42:07,1160,21,,,,6278.97,0
3904050,18:45:52,18:45:52,1162,22,,,,6905.64,0
3904050,18:47:35,18:47:35,10382,23,,,,7190.09,0
3904050,18:49:00,18:49:00,10383,24,,,,7482.64,
3904050,18:49:55,18:49:55,1167,25,,,,7826.75,0
3904050,18:50:38,18:50:38,10385,26,,,,8096.21,0
3904050,18:51:36,18:51:36,1170,27,,,,8414.11,0
3904050,18:52:02,18:52:02,1171,28,,,,8565.89,0
3904050,18:53:00,18:53:00,1173,29,,,,8848.48,
3904050,18:53:38,18:53:38,1174,30,,,,9091.29,0
3904050,18:54:10,18:54:10,8361,31,,,,9285.9,0
3904050,18:55:04,18:55:04,1176,32,,,,9594.02,0
3904050,18:55:29,18:55:29,1177,33,,,,9775.75,0
3904050,18:56:27,18:56:27,1178,34,,,,10140.01,0
3904050,18:57:05,18:57:05,7259,35,,,,10435.41,0
3904050,18:57:53,18:57:53,1180,36,,,,10688.94,0
3904050,18:58:50,18:58:50,7260,37,,,,11088.61,0
3904050,19:00:00,19:00:00,1182,38,,,,11533.14,
3904050,19:00:47,19:00:47,1183,39,,,,11845.98,0
3904050,19:01:30,19:01:30,1184,40,,,,12055.05,0
3904050,19:02:30,19:02:30,1185,41,,,,12334.3,0
3904050,19:03:25,19:03:25,1186,42,,,,12611.21,0
3904050,19:03:56,19:03:56,1187,43,,,,12799.48,0
3904050,19:04:39,19:04:39,1188,44,,,,13031.37,0
3904050,19:05:00,19:05:00,1189,45,,,,13161.2,
3904050,19:06:01,19:06:01,1190,46,,,,13480.12,0
3904050,19:07:06,19:07:06,1191,47,,,,13840.9,0
3904050,19:07:31,19:07:31,1192,48,,,,13972.58,0
3904050,19:08:08,19:08:08,1193,49,,,,14176.58,0
3904050,19:09:03,19:09:03,1194,50,,,,14465.36,0
3904050,19:09:34,19:09:34,1195,51,,,,14579.86,0
3904050,19:10:32,19:10:32,1196,52,,,,14791.12,0
3904050,19:11:22,19:11:22,1197,53,,,,14969.49,0
3904050,19:12:36,19:12:36,1198,54,,,,15254.24,0
3904050,19:14:39,19:14:39,6894,55,,,,15725.35,0
3904050,19:15:35,19:15:35,1346,56,,,,15944.78,0
3904050,19:18:00,19:18:00,9922,57,,1,,16563.28,
3904060,18:17:00,18:17:00,9946,1,,,1,0,
3904060,18:18:33,18:18:33,10173,2,,,,530.73,0
3904060,18:19:10,18:19:10,2571,3,,,,708.77,0
3904060,18:20:20,18:20:20,2572,4,,,,1009.22,0
3904060,18:21:53,18:21:53,10028,5,,,,1448.81,0
3904060,18:25:00,18:25:00,9871,6,,,,2476.77,
3904060,18:25:28,18:25:28,2577,7,,,,2583.43,0
3904060,18:27:25,18:27:25,2578,8,,,,3024.84,0
3904060,18:28:20,18:28:20,2579,9,,,,3287.1,0
3904060,18:29:00,18:29:00,9928,10,,,,3439.27,
3904060,18:30:19,18:30:19,9912,11,,,,3680.82,0
3904060,18:32:00,18:32:00,9822,12,,,,3975.26,
3904060,18:32:36,18:32:36,8431,13,,,,4156.49,0
3904060,18:33:50,18:33:50,1153,14,,,,4496.25,0
3904060,18:35:00,18:35:00,9869,15,,,,4797.43,
3904060,18:36:50,18:36:50,1154,16,,,,5183.48,0
3904060,18:38:04,18:38:04,1155,17,,,,5449.07,0
3904060,18:38:48,18:38:48,1156,18,,,,5578.48,0
3904060,18:39:32,18:39:32,1157,19,,,,5727.65,0
3904060,18:40:53,18:40:53,1159,20,,,,5991.04,0
3904060,18:42:07,18:42:07,1160,21,,,,6278.97,0
3904060,18:45:52,18:45:52,1162,22,,,,6905.64,0
3904060,18:47:35,18:47:35,10382,23,,,,7190.09,0
3904060,18:49:00,18:49:00,10383,24,,,,7482.64,
3904060,18:49:55,18:49:55,1167,25,,,,7826.75,0
3904060,18:50:38,18:50:38,10385,26,,,,8096.21,0
3904060,18:51:36,18:51:36,1170,27,,,,8414.11,0
3904060,18:52:02,18:52:02,1171,28,,,,8565.89,0
3904060,18:53:00,18:53:00,1173,29,,,,8848.48,
3904060,18:53:38,18:53:38,1174,30,,,,9091.29,0
3904060,18:54:10,18:54:10,8361,31,,,,9285.9,0
3904060,18:55:04,18:55:04,1176,32,,,,9594.02,0
3904060,18:55:29,18:55:29,1177,33,,,,9775.75,0
3904060,18:56:27,18:56:27,1178,34,,,,10140.01,0
3904060,18:57:05,18:57:05,7259,35,,,,10435.41,0
3904060,18:57:53,18:57:53,1180,36,,,,10688.94,0
3904060,18:58:50,18:58:50,7260,37,,,,11088.61,0
3904060,19:00:00,19:00:00,1182,38,,,,11533.14,
3904060,19:00:47,19:00:47,1183,39,,,,11845.98,0
3904060,19:01:30,19:01:30,1184,40,,,,12055.05,0
3904060,19:02:30,19:02:30,1185,41,,,,12334.3,0
3904060,19:03:25,19:03:25,1186,42,,,,12611.21,0
3904060,19:03:56,19:03:56,1187,43,,,,12799.48,0
3904060,19:04:39,19:04:39,1188,44,,,,13031.37,0
3904060,19:05:00,19:05:00,1189,45,,,,13161.2,
3904060,19:06:01,19:06:01,1190,46,,,,13480.12,0
3904060,19:07:06,19:07:06,1191,47,,,,13840.9,0
3904060,19:07:31,19:07:31,1192,48,,,,13972.58,0
3904060,19:08:08,19:08:08,1193,49,,,,14176.58,0
3904060,19:09:03,19:09:03,1194,50,,,,14465.36,0
3904060,19:09:34,19:09:34,1195,51,,,,14579.86,0
3904060,19:10:32,19:10:32,1196,52,,,,14791.12,0
3904060,19:11:22,19:11:22,1197,53,,,,14969.49,0
3904060,19:12:36,19:12:36,1198,54,,,,15254.24,0
3904060,19:14:39,19:14:39,6894,55,,,,15725.35,0
3904060,19:15:35,19:15:35,1346,56,,,,15944.78,0
3904060,19:18:00,19:18:00,9922,57,,1,,16563.28,
3904090,18:17:00,18:17:00,9946,1,,,1,0,
3904090,18:18:33,18:18:33,10173,2,,,,530.73,0
3904090,18:19:10,18:19:10,2571,3,,,,708.77,0
3904090,18:20:20,18:20:20,2572,4,,,,1009.22,0
3904090,18:21:53,18:21:53,10028,5,,,,1448.81,0
3904090,18:25:00,18:25:00,9871,6,,,,2476.77,
3904090,18:25:28,18:25:28,2577,7,,,,2583.43,0
3904090,18:27:25,18:27:25,2578,8,,,,3024.84,0
3904090,18:28:20,18:28:20,2579,9,,,,3287.1,0
3904090,18:29:00,18:29:00,9928,10,,,,3439.27,
3904090,18:30:19,18:30:19,9912,11,,,,3680.82,0
3904090,18:32:00,18:32:00,9822,12,,,,3975.26,
3904090,18:32:36,18:32:36,8431,13,,,,4156.49,0
3904090,18:33:50,18:33:50,1153,14,,,,4496.25,0
3904090,18:35:00,18:35:00,9869,15,,,,4797.43,
3904090,18:36:50,18:36:50,1154,16,,,,5183.48,0
3904090,18:38:04,18:38:04,1155,17,,,,5449.07,0
3904090,18:38:48,18:38:48,1156,18,,,,5578.48,0
3904090,18:39:32,18:39:32,1157,19,,,,5727.65,0
3904090,18:40:53,18:40:53,1159,20,,,,5991.04,0
3904090,18:42:07,18:42:07,1160,21,,,,6278.97,0
3904090,18:45:52,18:45:52,1162,22,,,,6905.64,0
3904090,18:47:35,18:47:35,10382,23,,,,7190.09,0
3904090,18:49:00,18:49:00,10383,24,,,,7482.64,
3904090,18:49:55,18:49:55,1167,25,,,,7826.75,0
3904090,18:50:38,18:50:38,10385,26,,,,8096.21,0
3904090,18:51:36,18:51:36,1170,27,,,,8414.11,0
3904090,18:52:02,18:52:02,1171,28,,,,8565.89,0
3904090,18:53:00,18:53:00,1173,29,,,,8848.48,
3904090,18:53:38,18:53:38,1174,30,,,,9091.29,0
3904090,18:54:10,18:54:10,8361,31,,,,9285.9,0
3904090,18:55:04,18:55:04,1176,32,,,,9594.02,0
3904090,18:55:29,18:55:29,1177,33,,,,9775.75,0
3904090,18:56:27,18:56:27,1178,34,,,,10140.01,0
3904090,18:57:05,18:57:05,7259,35,,,,10435.41,0
3904090,18:57:53,18:57:53,1180,36,,,,10688.94,0
3904090,18:58:50,18:58:50,7260,37,,,,11088.61,0
3904090,19:00:00,19:00:00,1182,38,,,,11533.14,
3904090,19:00:47,19:00:47,1183,39,,,,11845.98,0
3904090,19:01:30,19:01:30,1184,40,,,,12055.05,0
3904090,19:02:30,19:02:30,1185,41,,,,12334.3,0
3904090,19:03:25,19:03:25,1186,42,,,,12611.21,0
3904090,19:03:56,19:03:56,1187,43,,,,12799.48,0
3904090,19:04:39,19:04:39,1188,44,,,,13031.37,0
3904090,19:05:00,19:05:00,1189,45,,,,13161.2,
3904090,19:06:01,19:06:01,1190,46,,,,13480.12,0
3904090,19:07:06,19:07:06,1191,47,,,,13840.9,0
3904090,19:07:31,19:07:31,1192,48,,,,13972.58,0
3904090,19:08:08,19:08:08,1193,49,,,,14176.58,0
3904090,19:09:03,19:09:03,1194,50,,,,14465.36,0
3904090,19:09:34,19:09:34,1195,51,,,,14579.86,0
3904090,19:10:32,19:10:32,1196,52,,,,14791.12,0
3904090,19:11:22,19:11:22,1197,53,,,,14969.49,0
3904090,19:12:36,19:12:36,1198,54,,,,15254.24,0
3904090,19:14:39,19:14:39,6894,55,,,,15725.35,0
3904090,19:15:35,19:15:35,1346,56,,,,15944.78,0
3904090,19:18:00,19:18:00,9922,57,,1,,16563.28,
3904100,18:17:00,18:17:00,9946,1,,,1,0,
3904100,18:18:33,18:18:33,10173,2,,,,530.73,0
3904100,18:19:10,18:19:10,2571,3,,,,708.77,0
3904100,18:20:20,18:20:20,2572,4,,,,1009.22,0
3904100,18:21:53,18:21:53,10028,5,,,,1448.81,0
3904100,18:25:00,18:25:00,9871,6,,,,2476.77,
3904100,18:25:28,18:25:28,2577,7,,,,2583.43,0
3904100,18:27:25,18:27:25,2578,8,,,,3024.84,0
3904100,18:28:20,18:28:20,2579,9,,,,3287.1,0
3904100,18:29:00,18:29:00,9928,10,,,,3439.27,
3904100,18:30:19,18:30:19,9912,11,,,,3680.82,0
3904100,18:32:00,18:32:00,9822,12,,,,3975.26,
3904100,18:32:36,18:32:36,8431,13,,,,4156.49,0
3904100,18:33:50,18:33:50,1153,14,,,,4496.25,0
3904100,18:35:00,18:35:00,9869,15,,,,4797.43,
3904100,18:36:50,18:36:50,1154,16,,,,5183.48,0
3904100,18:38:04,18:38:04,1155,17,,,,5449.07,0
3904100,18:38:48,18:38:48,1156,18,,,,5578.48,0
3904100,18:39:32,18:39:32,1157,19,,,,5727.65,0
3904100,18:40:53,18:40:53,1159,20,,,,5991.04,0
3904100,18:42:07,18:42:07,1160,21,,,,6278.97,0
3904100,18:45:52,18:45:52,1162,22,,,,6905.64,0
3904100,18:47:35,18:47:35,10382,23,,,,7190.09,0
3904100,18:49:00,18:49:00,10383,24,,,,7482.64,
3904100,18:49:55,18:49:55,1167,25,,,,7826.75,0
3904100,18:50:38,18:50:38,10385,26,,,,8096.21,0
3904100,18:51:36,18:51:36,1170,27,,,,8414.11,0
3904100,18:52:02,18:52:02,1171,28,,,,8565.89,0
3904100,18:53:00,18:53:00,1173,29,,,,8848.48,
3904100,18:53:38,18:53:38,1174,30,,,,9091.29,0
3904100,18:54:10,18:54:10,8361,31,,,,9285.9,0
3904100,18:55:04,18:55:04,1176,32,,,,9594.02,0
3904100,18:55:29,18:55:29,1177,33,,,,9775.75,0
3904100,18:56:27,18:56:27,1178,34,,,,10140.01,0
3904100,18:57:05,18:57:05,7259,35,,,,10435.41,0
3904100,18:57:53,18:57:53,1180,36,,,,10688.94,0
3904100,18:58:50,18:58:50,7260,37,,,,11088.61,0
3904100,19:00:00,19:00:00,1182,38,,,,11533.14,
3904100,19:00:47,19:00:47,1183,39,,,,11845.98,0
3904100,19:01:30,19:01:30,1184,40,,,,12055.05,0
3904100,19:02:30,19:02:30,1185,41,,,,12334.3,0
3904100,19:03:25,19:03:25,1186,42,,,,12611.21,0
3904100,19:03:56,19:03:56,1187,43,,,,12799.48,0
3904100,19:04:39,19:04:39,1188,44,,,,13031.37,0
3904100,19:05:00,19:05:00,1189,45,,,,13161.2,
3904100,19:06:01,19:06:01,1190,46,,,,13480.12,0
3904100,19:07:06,19:07:06,1191,47,,,,13840.9,0
3904100,19:07:31,19:07:31,1192,48,,,,13972.58,0
3904100,19:08:08,19:08:08,1193,49,,,,14176.58,0
3904100,19:09:03,19:09:03,1194,50,,,,14465.36,0
3904100,19:09:34,19:09:34,1195,51,,,,14579.86,0
3904100,19:10:32,19:10:32,1196,52,,,,14791.12,0
3904100,19:11:22,19:11:22,1197,53,,,,14969.49,0
3904100,19:12:36,19:12:36,1198,54,,,,15254.24,0
3904100,19:14:39,19:14:39,6894,55,,,,15725.35,0
3904100,19:15:35,19:15:35,1346,56,,,,15944.78,0
3904100,19:18:00,19:18:00,9922,57,,1,,16563.28,
3904110,18:17:00,18:17:00,9946,1,,,1,0,
3904110,18:18:33,18:18:33,10173,2,,,,530.73,0
3904110,18:19:10,18:19:10,2571,3,,,,708.77,0
3904110,18:20:20,18:20:20,2572,4,,,,1009.22,0
3904110,18:21:53,18:21:53,10028,5,,,,1448.81,0
3904110,18:25:00,18:25:00,9871,6,,,,2476.77,
3904110,18:25:28,18:25:28,2577,7,,,,2583.43,0
3904110,18:27:25,18:27:25,2578,8,,,,3024.84,0
3904110,18:28:20,18:28:20,2579,9,,,,3287.1,0
3904110,18:29:00,18:29:00,9928,10,,,,3439.27,
3904110,18:30:19,18:30:19,9912,11,,,,3680.82,0
3904110,18:32:00,18:32:00,9822,12,,,,3975.26,
3904110,18:32:36,18:32:36,8431,13,,,,4156.49,0
3904110,18:33:50,18:33:50,1153,14,,,,4496.25,0
3904110,18:35:00,18:35:00,9869,15,,,,4797.43,
3904110,18:36:50,18:36:50,1154,16,,,,5183.48,0
3904110,18:38:04,18:38:04,1155,17,,,,5449.07,0
3904110,18:38:48,18:38:48,1156,18,,,,5578.48,0
3904110,18:39:32,18:39:32,1157,19,,,,5727.65,0
3904110,18:40:53,18:40:53,1159,20,,,,5991.04,0
3904110,18:42:07,18:42:07,1160,21,,,,6278.97,0
3904110,18:45:52,18:45:52,1162,22,,,,6905.64,0
3904110,18:47:35,18:47:35,10382,23,,,,7190.09,0
3904110,18:49:00,18:49:00,10383,24,,,,7482.64,
3904110,18:49:55,18:49:55,1167,25,,,,7826.75,0
3904110,18:50:38,18:50:38,10385,26,,,,8096.21,0
3904110,18:51:36,18:51:36,1170,27,,,,8414.11,0
3904110,18:52:02,18:52:02,1171,28,,,,8565.89,0
3904110,18:53:00,18:53:00,1173,29,,,,8848.48,
3904110,18:53:38,18:53:38,1174,30,,,,9091.29,0
3904110,18:54:10,18:54:10,8361,31,,,,9285.9,0
3904110,18:55:04,18:55:04,1176,32,,,,9594.02,0
3904110,18:55:29,18:55:29,1177,33,,,,9775.75,0
3904110,18:56:27,18:56:27,1178,34,,,,10140.01,0
3904110,18:57:05,18:57:05,7259,35,,,,10435.41,0
3904110,18:57:53,18:57:53,1180,36,,,,10688.94,0
3904110,18:58:50,18:58:50,7260,37,,,,11088.61,0
3904110,19:00:00,19:00:00,1182,38,,,,11533.14,
3904110,19:00:47,19:00:47,1183,39,,,,11845.98,0
3904110,19:01:30,19:01:30,1184,40,,,,12055.05,0
3904110,19:02:30,19:02:30,1185,41,,,,12334.3,0
3904110,19:03:25,19:03:25,1186,42,,,,12611.21,0
3904110,19:03:56,19:03:56,1187,43,,,,12799.48,0
3904110,19:04:39,19:04:39,1188,44,,,,13031.37,0
3904110,19:05:00,19:05:00,1189,45,,,,13161.2,
3904110,19:06:01,19:06:01,1190,46,,,,13480.12,0
3904110,19:07:06,19:07:06,1191,47,,,,13840.9,0
3904110,19:07:31,19:07:31,1192,48,,,,13972.58,0
3904110,19:08:08,19:08:08,1193,49,,,,14176.58,0
3904110,19:09:03,19:09:03,1194,50,,,,14465.36,0
3904110,19:09:34,19:09:34,1195,51,,,,14579.86,0
3904110,19:10:32,19:10:32,1196,52,,,,14791.12,0
3904110,19:11:22,19:11:22,1197,53,,,,14969.49,0
3904110,19:12:36,19:12:36,1198,54,,,,15254.24,0
3904110,19:14:39,19:14:39,6894,55,,,,15725.35,0
3904110,19:15:35,19:15:35,1346,56,,,,15944.78,0
3904110,19:18:00,19:18:00,9922,57,,1,,16563.28,
3929020,11:06:00,11:06:00,9946,1,,,1,0,
3929020,11:07:21,11:07:21,10173,2,,,,530.73,0
3929020,11:07:54,11:07:54,2571,3,,,,708.77,0
3929020,11:08:55,11:08:55,2572,4,,,,1009.22,0
3929020,11:10:17,11:10:17,10028,5,,,,1448.81,0
3929020,11:13:00,11:13:00,9871,6,,,,2476.77,
3929020,11:13:21,11:13:21,2577,7,,,,2583.43,0
3929020,11:14:49,11:14:49,2578,8,,,,3024.84,0
3929020,11:15:30,11:15:30,2579,9,,,,3287.1,0
3929020,11:16:00,11:16:00,9928,10,,,,3439.27,
3929020,11:18:11,11:18:11,9912,11,,,,3680.82,0
3929020,11:21:00,11:21:00,9822,12,,,,3975.26,
3929020,11:21:36,11:21:36,8431,13,,,,4156.49,0
3929020,11:22:50,11:22:50,1153,14,,,,4496.25,0
3929020,11:24:00,11:24:00,9869,15,,,,4797.43,
3929020,11:25:50,11:25:50,1154,16,,,,5183.48,0
3929020,11:27:04,11:27:04,1155,17,,,,5449.07,0
3929020,11:27:48,11:27:48,1156,18,,,,5578.48,0
3929020,11:28:32,11:28:32,1157,19,,,,5727.65,0
3929020,11:29:53,11:29:53,1159,20,,,,5991.04,0
3929020,11:31:07,11:31:07,1160,21,,,,6278.97,0
3929020,11:34:52,11:34:52,1162,22,,,,6905.64,0
3929020,11:36:35,11:36:35,10382,23,,,,7190.09,0
3929020,11:38:00,11:38:00,10383,24,,,,7482.64,
3929020,11:39:09,11:39:09,1167,25,,,,7826.75,0
3929020,11:40:03,11:40:03,10385,26,,,,8096.21,0
3929020,11:41:15,11:41:15,1170,27,,,,8414.11,0
3929020,11:41:47,11:41:47,1171,28,,,,8565.89,0
3929020,11:43:00,11:43:00,1173,29,,,,8848.48,
3929020,11:43:49,11:43:49,1174,30,,,,9091.29,0
3929020,11:44:31,11:44:31,8361,31,,,,9285.9,0
3929020,11:45:40,11:45:40,1176,32,,,,9594.02,0
3929020,11:46:12,11:46:12,1177,33,,,,9775.75,0
3929020,11:47:26,11:47:26,1178,34,,,,10140.01,0
3929020,11:48:15,11:48:15,7259,35,,,,10435.41,0
3929020,11:49:17,11:49:17,1180,36,,,,10688.94,0
3929020,11:50:31,11:50:31,7260,37,,,,11088.61,0
3929020,11:52:00,11:52:00,1182,38,,,,11533.14,
3929020,11:52:37,11:52:37,1183,39,,,,11845.98,0
3929020,11:53:12,11:53:12,1184,40,,,,12055.05,0
3929020,11:54:00,11:54:00,1185,41,,,,12334.3,0
3929020,11:54:44,11:54:44,1186,42,,,,12611.21,0
3929020,11:55:09,11:55:09,1187,43,,,,12799.48,0
3929020,11:55:43,11:55:43,1188,44,,,,13031.37,0
3929020,11:56:00,11:56:00,1189,45,,,,13161.2,
3929020,11:57:30,11:57:30,1190,46,,,,13480.12,0
3929020,11:59:04,11:59:04,1191,47,,,,13840.9,0
3929020,11:59:40,11:59:40,1192,48,,,,13972.58,0
3929020,12:00:34,12:00:34,1193,49,,,,14176.58,0
3929020,12:01:55,12:01:55,1194,50,,,,14465.36,0
3929020,12:02:41,12:02:41,1195,51,,,,14579.86,0
3929020,12:04:06,12:04:06,1196,52,,,,14791.12,0
3929020,12:05:18,12:05:18,1197,53,,,,14969.49,0
3929020,12:07:06,12:07:06,1198,54,,,,15254.24,0
3929020,12:10:07,12:10:07,6894,55,,,,15725.35,0
3929020,12:11:28,12:11:28,1346,56,,,,15944.78,0
3929020,12:15:00,12:15:00,9922,57,,1,,16563.28,
3929030,11:06:00,11:06:00,9946,1,,,1,0,
3929030,11:07:21,11:07:21,10173,2,,,,530.73,0
3929030,11:07:54,11:07:54,2571,3,,,,708.77,0
3929030,11:08:55,11:08:55,2572,4,,,,1009.22,0
3929030,11:10:17,11:10:17,10028,5,,,,1448.81,0
3929030,11:13:00,11:13:00,9871,6,,,,2476.77,
3929030,11:13:21,11:13:21,2577,7,,,,2583.43,0
3929030,11:14:49,11:14:49,2578,8,,,,3024.84,0
3929030,11:15:30,11:15:30,2579,9,,,,3287.1,0
3929030,11:16:00,11:16:00,9928,10,,,,3439.27,
3929030,11:18:11,11:18:11,9912,11,,,,3680.82,0
3929030,11:21:00,11:21:00,9822,12,,,,3975.26,
3929030,11:21:36,11:21:36,8431,13,,,,4156.49,0
3929030,11:22:50,11:22:50,1153,14,,,,4496.25,0
3929030,11:24:00,11:24:00,9869,15,,,,4797.43,
3929030,11:25:50,11:25:50,1154,16,,,,5183.48,0
3929030,11:27:04,11:27:04,1155,17,,,,5449.07,0
3929030,11:27:48,11:27:48,1156,18,,,,5578.48,0
3929030,11:28:32,11:28:32,1157,19,,,,5727.65,0
3929030,11:29:53,11:29:53,1159,20,,,,5991.04,0
3929030,11:31:07,11:31:07,1160,21,,,,6278.97,0
3929030,11:34:52,11:34:52,1162,22,,,,6905.64,0
3929030,11:36:35,11:36:35,10382,23,,,,7190.09,0
3929030,11:38:00,11:38:00,10383,24,,,,7482.64,
3929030,11:39:09,11:39:09,1167,25,,,,7826.75,0
3929030,11:40:03,11:40:03,10385,26,,,,8096.21,0
3929030,11:41:15,11:41:15,1170,27,,,,8414.11,0
3929030,11:41:47,11:41:47,1171,28,,,,8565.89,0
3929030,11:43:00,11:43:00,1173,29,,,,8848.48,
3929030,11:43:49,11:43:49,1174,30,,,,9091.29,0
3929030,11:44:31,11:44:31,8361,31,,,,9285.9,0
3929030,11:45:40,11:45:40,1176,32,,,,9594.02,0
3929030,11:46:12,11:46:12,1177,33,,,,9775.75,0
3929030,11:47:26,11:47:26,1178,34,,,,10140.01,0
3929030,11:48:15,11:48:15,7259,35,,,,10435.41,0
3929030,11:49:17,11:49:17,1180,36,,,,10688.94,0
3929030,11:50:31,11:50:31,7260,37,,,,11088.61,0
3929030,11:52:00,11:52:00,1182,38,,,,11533.14,
3929030,11:52:37,11:52:37,1183,39,,,,11845.98,0
3929030,11:53:12,11:53:12,1184,40,,,,12055.05,0
3929030,11:54:00,11:54:00,1185,41,,,,12334.3,0
3929030,11:54:44,11:54:44,1186,42,,,,12611.21,0
3929030,11:55:09,11:55:09,1187,43,,,,12799.48,0
3929030,11:55:43,11:55:43,1188,44,,,,13031.37,0
3929030,11:56:00,11:56:00,1189,45,,,,13161.2,
3929030,11:57:30,11:57:30,1190,46,,,,13480.12,0
3929030,11:59:04,11:59:04,1191,47,,,,13840.9,0
3929030,11:59:40,11:59:40,1192,48,,,,13972.58,0
3929030,12:00:34,12:00:34,1193,49,,,,14176.58,0
3929030,12:01:55,12:01:55,1194,50,,,,14465.36,0
3929030,12:02:41,12:02:41,1195,51,,,,14579.86,0
3929030,12:04:06,12:04:06,1196,52,,,,14791.12,0
3929030,12:05:18,12:05:18,1197,53,,,,14969.49,0
3929030,12:07:06,12:07:06,1198,54,,,,15254.24,0
3929030,12:10:07,12:10:07,6894,55,,,,15725.35,0
3929030,12:11:28,12:11:28,1346,56,,,,15944.78,0
3929030,12:15:00,12:15:00,9922,57,,1,,16563.28,
3929040,11:06:00,11:06:00,9946,1,,,1,0,
3929040,11:07:21,11:07:21,10173,2,,,,530.73,0
3929040,11:07:54,11:07:54,2571,3,,,,708.77,0
3929040,11:08:55,11:08:55,2572,4,,,,1009.22,0
3929040,11:10:17,11:10:17,10028,5,,,,1448.81,0
3929040,11:13:00,11:13:00,9871,6,,,,2476.77,
3929040,11:13:21,11:13:21,2577,7,,,,2583.43,0
3929040,11:14:49,11:14:49,2578,8,,,,3024.84,0
3929040,11:15:30,11:15:30,2579,9,,,,3287.1,0
3929040,11:16:00,11:16:00,9928,10,,,,3439.27,
3929040,11:18:11,11:18:11,9912,11,,,,3680.82,0
3929040,11:21:00,11:21:00,9822,12,,,,3975.26,
3929040,11:21:36,11:21:36,8431,13,,,,4156.49,0
3929040,11:22:50,11:22:50,1153,14,,,,4496.25,0
3929040,11:24:00,11:24:00,9869,15,,,,4797.43,
3929040,11:25:50,11:25:50,1154,16,,,,5183.48,0
3929040,11:27:04,11:27:04,1155,17,,,,5449.07,0
3929040,11:27:48,11:27:48,1156,18,,,,5578.48,0
3929040,11:28:32,11:28:32,1157,19,,,,5727.65,0
3929040,11:29:53,11:29:53,1159,20,,,,5991.04,0
3929040,11:31:07,11:31:07,1160,21,,,,6278.97,0
3929040,11:34:52,11:34:52,1162,22,,,,6905.64,0
3929040,11:36:35,11:36:35,10382,23,,,,7190.09,0
3929040,11:38:00,11:38:00,10383,24,,,,7482.64,
3929040,11:39:09,11:39:09,1167,25,,,,7826.75,0
3929040,11:40:03,11:40:03,10385,26,,,,8096.21,0
3929040,11:41:15,11:41:15,1170,27,,,,8414.11,0
3929040,11:41:47,11:41:47,1171,28,,,,8565.89,0
3929040,11:43:00,11:43:00,1173,29,,,,8848.48,
3929040,11:43:49,11:43:49,1174,30,,,,9091.29,0
3929040,11:44:31,11:44:31,8361,31,,,,9285.9,0
3929040,11:45:40,11:45:40,1176,32,,,,9594.02,0
3929040,11:46:12,11:46:12,1177,33,,,,9775.75,0
3929040,11:47:26,11:47:26,1178,34,,,,10140.01,0
3929040,11:48:15,11:48:15,7259,35,,,,10435.41,0
3929040,11:49:17,11:49:17,1180,36,,,,10688.94,0
3929040,11:50:31,11:50:31,7260,37,,,,11088.61,0
3929040,11:52:00,11:52:00,1182,38,,,,11533.14,
3929040,11:52:37,11:52:37,1183,39,,,,11845.98,0
3929040,11:53:12,11:53:12,1184,40,,,,12055.05,0
3929040,11:54:00,11:54:00,1185,41,,,,12334.3,0
3929040,11:54:44,11:54:44,1186,42,,,,12611.21,0
3929040,11:55:09,11:55:09,1187,43,,,,12799.48,0
3929040,11:55:43,11:55:43,1188,44,,,,13031.37,0
3929040,11:56:00,11:56:00,1189,45,,,,13161.2,
3929040,11:57:30,11:57:30,1190,46,,,,13480.12,0
3929040,11:59:04,11:59:04,1191,47,,,,13840.9,0
3929040,11:59:40,11:59:40,1192,48,,,,13972.58,0
3929040,12:00:34,12:00:34,1193,49,,,,14176.58,0
3929040,12:01:55,12:01:55,1194,50,,,,14465.36,0
3929040,12:02:41,12:02:41,1195,51,,,,14579.86,0
3929040,12:04:06,12:04:06,1196,52,,,,14791.12,0
3929040,12:05:18,12:05:18,1197,53,,,,14969.49,0
3929040,12:07:06,12:07:06,1198,54,,,,15254.24,0
3929040,12:10:07,12:10:07,6894,55,,,,15725.35,0
3929040,12:11:28,12:11:28,1346,56,,,,15944.78,0
3929040,12:15:00,12:15:00,9922,57,,1,,16563.28,
3929050,11:06:00,11:06:00,9946,1,,,1,0,
3929050,11:07:21,11:07:21,10173,2,,,,530.73,0
3929050,11:07:54,11:07:54,2571,3,,,,708.77,0
3929050,11:08:55,11:08:55,2572,4,,,,1009.22,0
3929050,11:10:17,11:10:17,10028,5,,,,1448.81,0
3929050,11:13:00,11:13:00,9871,6,,,,2476.77,
3929050,11:13:21,11:13:21,2577,7,,,,2583.43,0
3929050,11:14:49,11:14:49,2578,8,,,,3024.84,0
3929050,11:15:30,11:15:30,2579,9,,,,3287.1,0
3929050,11:16:00,11:16:00,9928,10,,,,3439.27,
3929050,11:18:11,11:18:11,9912,11,,,,3680.82,0
3929050,11:21:00,11:21:00,9822,12,,,,3975.26,
3929050,11:21:36,11:21:36,8431,13,,,,4156.49,0
3929050,11:22:50,11:22:50,1153,14,,,,4496.25,0
3929050,11:24:00,11:24:00,9869,15,,,,4797.43,
3929050,11:25:50,11:25:50,1154,16,,,,5183.48,0
3929050,11:27:04,11:27:04,1155,17,,,,5449.07,0
3929050,11:27:48,11:27:48,1156,18,,,,5578.48,0
3929050,11:28:32,11:28:32,1157,19,,,,5727.65,0
3929050,11:29:53,11:29:53,1159,20,,,,5991.04,0
3929050,11:31:07,11:31:07,1160,21,,,,6278.97,0
3929050,11:34:52,11:34:52,1162,22,,,,6905.64,0
3929050,11:36:35,11:36:35,10382,23,,,,7190.09,0
3929050,11:38:00,11:38:00,10383,24,,,,7482.64,
3929050,11:39:09,11:39:09,1167,25,,,,7826.75,0
3929050,11:40:03,11:40:03,10385,26,,,,8096.21,0
3929050,11:41:15,11:41:15,1170,27,,,,8414.11,0
3929050,11:41:47,11:41:47,1171,28,,,,8565.89,0
3929050,11:43:00,11:43:00,1173,29,,,,8848.48,
3929050,11:43:49,11:43:49,1174,30,,,,9091.29,0
3929050,11:44:31,11:44:31,8361,31,,,,9285.9,0
3929050,11:45:40,11:45:40,1176,32,,,,9594.02,0
3929050,11:46:12,11:46:12,1177,33,,,,9775.75,0
3929050,11:47:26,11:47:26,1178,34,,,,10140.01,0
3929050,11:48:15,11:48:15,7259,35,,,,10435.41,0
3929050,11:49:17,11:49:17,1180,36,,,,10688.94,0
3929050,11:50:31,11:50:31,7260,37,,,,11088.61,0
3929050,11:52:00,11:52:00,1182,38,,,,11533.14,
3929050,11:52:37,11:52:37,1183,39,,,,11845.98,0
3929050,11:53:12,11:53:12,1184,40,,,,12055.05,0
3929050,11:54:00,11:54:00,1185,41,,,,12334.3,0
3929050,11:54:44,11:54:44,1186,42,,,,12611.21,0
3929050,11:55:09,11:55:09,1187,43,,,,12799.48,0
3929050,11:55:43,11:55:43,1188,44,,,,13031.37,0
3929050,11:56:00,11:56:00,1189,45,,,,13161.2,
3929050,11:57:30,11:57:30,1190,46,,,,13480.12,0
3929050,11:59:04,11:59:04,1191,47,,,,13840.9,0
3929050,11:59:40,11:59:40,1192,48,,,,13972.58,0
3929050,12:00:34,12:00:34,1193,49,,,,14176.58,0
3929050,12:01:55,12:01:55,1194,50,,,,14465.36,0
3929050,12:02:41,12:02:41,1195,51,,,,14579.86,0
3929050,12:04:06,12:04:06,1196,52,,,,14791.12,0
3929050,12:05:18,12:05:18,1197,53,,,,14969.49,0
3929050,12:07:06,12:07:06,1198,54,,,,15254.24,0
3929050,12:10:07,12:10:07,6894,55,,,,15725.35,0
3929050,12:11:28,12:11:28,1346,56,,,,15944.78,0
3929050,12:15:00,12:15:00,9922,57,,1,,16563.28,
3929060,11:06:00,11:06:00,9946,1,,,1,0,
3929060,11:07:21,11:07:21,10173,2,,,,530.73,0
3929060,11:07:54,11:07:54,2571,3,,,,708.77,0
3929060,11:08:55,11:08:55,2572,4,,,,1009.22,0
3929060,11:10:17,11:10:17,10028,5,,,,1448.81,0
3929060,11:13:00,11:13:00,9871,6,,,,2476.77,
3929060,11:13:21,11:13:21,2577,7,,,,2583.43,0
3929060,11:14:49,11:14:49,2578,8,,,,3024.84,0
3929060,11:15:30,11:15:30,2579,9,,,,3287.1,0
3929060,11:16:00,11:16:00,9928,10,,,,3439.27,
3929060,11:18:11,11:18:11,9912,11,,,,3680.82,0
3929060,11:21:00,11:21:00,9822,12,,,,3975.26,
3929060,11:21:36,11:21:36,8431,13,,,,4156.49,0
3929060,11:22:50,11:22:50,1153,14,,,,4496.25,0
3929060,11:24:00,11:24:00,9869,15,,,,4797.43,
3929060,11:25:50,11:25:50,1154,16,,,,5183.48,0
3929060,11:27:04,11:27:04,1155,17,,,,5449.07,0
3929060,11:27:48,11:27:48,1156,18,,,,5578.48,0
3929060,11:28:32,11:28:32,1157,19,,,,5727.65,0
3929060,11:29:53,11:29:53,1159,20,,,,5991.04,0
3929060,11:31:07,11:31:07,1160,21,,,,6278.97,0
3929060,11:34:52,11:34:52,1162,22,,,,6905.64,0
3929060,11:36:35,11:36:35,10382,23,,,,7190.09,0
3929060,11:38:00,11:38:00,10383,24,,,,7482.64,
3929060,11:39:09,11:39:09,1167,25,,,,7826.75,0
3929060,11:40:03,11:40:03,10385,26,,,,8096.21,0
3929060,11:41:15,11:41:15,1170,27,,,,8414.11,0
3929060,11:41:47,11:41:47,1171,28,,,,8565.89,0
3929060,11:43:00,11:43:00,1173,29,,,,8848.48,
3929060,11:43:49,11:43:49,1174,30,,,,9091.29,0
3929060,11:44:31,11:44:31,8361,31,,,,9285.9,0
3929060,11:45:40,11:45:40,1176,32,,,,9594.02,0
3929060,11:46:12,11:46:12,1177,33,,,,9775.75,0
3929060,11:47:26,11:47:26,1178,34,,,,10140.01,0
3929060,11:48:15,11:48:15,7259,35,,,,10435.41,0
3929060,11:49:17,11:49:17,1180,36,,,,10688.94,0
3929060,11:50:31,11:50:31,7260,37,,,,11088.61,0
3929060,11:52:00,11:52:00,1182,38,,,,11533.14,
3929060,11:52:37,11:52:37,1183,39,,,,11845.98,0
3929060,11:53:12,11:53:12,1184,40,,,,12055.05,0
3929060,11:54:00,11:54:00,1185,41,,,,12334.3,0
3929060,11:54:44,11:54:44,1186,42,,,,12611.21,0
3929060,11:55:09,11:55:09,1187,43,,,,12799.48,0
3929060,11:55:43,11:55:43,1188,44,,,,13031.37,0
3929060,11:56:00,11:56:00,1189,45,,,,13161.2,
3929060,11:57:30,11:57:30,1190,46,,,,13480.12,0
3929060,11:59:04,11:59:04,1191,47,,,,13840.9,0
3929060,11:59:40,11:59:40,1192,48,,,,13972.58,0
3929060,12:00:34,12:00:34,1193,49,,,,14176.58,0
3929060,12:01:55,12:01:55,1194,50,,,,14465.36,0
3929060,12:02:41,12:02:41,1195,51,,,,14579.86,0
3929060,12:04:06,12:04:06,1196,52,,,,14791.12,0
3929060,12:05:18,12:05:18,1197,53,,,,14969.49,0
3929060,12:07:06,12:07:06,1198,54,,,,15254.24,0
3929060,12:10:07,12:10:07,6894,55,,,,15725.35,0
3929060,12:11:28,12:11:28,1346,56,,,,15944.78,0
3929060,12:15:00,12:15:00,9922,57,,1,,16563.28,
3929090,11:06:00,11:06:00,9946,1,,,1,0,
3929090,11:07:21,11:07:21,10173,2,,,,530.73,0
3929090,11:07:54,11:07:54,2571,3,,,,708.77,0
3929090,11:08:55,11:08:55,2572,4,,,,1009.22,0
3929090,11:10:17,11:10:17,10028,5,,,,1448.81,0
3929090,11:13:00,11:13:00,9871,6,,,,2476.77,
3929090,11:13:21,11:13:21,2577,7,,,,2583.43,0
3929090,11:14:49,11:14:49,2578,8,,,,3024.84,0
3929090,11:15:30,11:15:30,2579,9,,,,3287.1,0
3929090,11:16:00,11:16:00,9928,10,,,,3439.27,
3929090,11:18:11,11:18:11,9912,11,,,,3680.82,0
3929090,11:21:00,11:21:00,9822,12,,,,3975.26,
3929090,11:21:36,11:21:36,8431,13,,,,4156.49,0
3929090,11:22:50,11:22:50,1153,14,,,,4496.25,0
3929090,11:24:00,11:24:00,9869,15,,,,4797.43,
3929090,11:25:50,11:25:50,1154,16,,,,5183.48,0
3929090,11:27:04,11:27:04,1155,17,,,,5449.07,0
3929090,11:27:48,11:27:48,1156,18,,,,5578.48,0
3929090,11:28:32,11:28:32,1157,19,,,,5727.65,0
3929090,11:29:53,11:29:53,1159,20,,,,5991.04,0
3929090,11:31:07,11:31:07,1160,21,,,,6278.97,0
3929090,11:34:52,11:34:52,1162,22,,,,6905.64,0
3929090,11:36:35,11:36:35,10382,23,,,,7190.09,0
3929090,11:38:00,11:38:00,10383,24,,,,7482.64,
3929090,11:39:09,11:39:09,1167,25,,,,7826.75,0
3929090,11:40:03,11:40:03,10385,26,,,,8096.21,0
3929090,11:41:15,11:41:15,1170,27,,,,8414.11,0
3929090,11:41:47,11:41:47,1171,28,,,,8565.89,0
3929090,11:43:00,11:43:00,1173,29,,,,8848.48,
3929090,11:43:49,11:43:49,1174,30,,,,9091.29,0
3929090,11:44:31,11:44:31,8361,31,,,,9285.9,0
3929090,11:45:40,11:45:40,1176,32,,,,9594.02,0
3929090,11:46:12,11:46:12,1177,33,,,,9775.75,0
3929090,11:47:26,11:47:26,1178,34,,,,10140.01,0
3929090,11:48:15,11:48:15,7259,35,,,,10435.41,0
3929090,11:49:17,11:49:17,1180,36,,,,10688.94,0
3929090,11:50:31,11:50:31,7260,37,,,,11088.61,0
3929090,11:52:00,11:52:00,1182,38,,,,11533.14,
3929090,11:52:37,11:52:37,1183,39,,,,11845.98,0
3929090,11:53:12,11:53:12,1184,40,,,,12055.05,0
3929090,11:54:00,11:54:00,1185,41,,,,12334.3,0
3929090,11:54:44,11:54:44,1186,42,,,,12611.21,0
3929090,11:55:09,11:55:09,1187,43,,,,12799.48,0
3929090,11:55:43,11:55:43,1188,44,,,,13031.37,0
3929090,11:56:00,11:56:00,1189,45,,,,13161.2,
3929090,11:57:30,11:57:30,1190,46,,,,13480.12,0
3929090,11:59:04,11:59:04,1191,47,,,,13840.9,0
3929090,11:59:40,11:59:40,1192,48,,,,13972.58,0
3929090,12:00:34,12:00:34,1193,49,,,,14176.58,0
3929090,12:01:55,12:01:55,1194,50,,,,14465.36,0
3929090,12:02:41,12:02:41,1195,51,,,,14579.86,0
3929090,12:04:06,12:04:06,1196,52,,,,14791.12,0
3929090,12:05:18,12:05:18,1197,53,,,,14969.49,0
3929090,12:07:06,12:07:06,1198,54,,,,15254.24,0
3929090,12:10:07,12:10:07,6894,55,,,,15725.35,0
3929090,12:11:28,12:11:28,1346,56,,,,15944.78,0
3929090,12:15:00,12:15:00,9922,57,,1,,16563.28,
3929100,11:06:00,11:06:00,9946,1,,,1,0,
3929100,11:07:21,11:07:21,10173,2,,,,530.73,0
3929100,11:07:54,11:07:54,2571,3,,,,708.77,0
3929100,11:08:55,11:08:55,2572,4,,,,1009.22,0
3929100,11:10:17,11:10:17,10028,5,,,,1448.81,0
3929100,11:13:00,11:13:00,9871,6,,,,2476.77,
3929100,11:13:21,11:13:21,2577,7,,,,2583.43,0
3929100,11:14:49,11:14:49,2578,8,,,,3024.84,0
3929100,11:15:30,11:15:30,2579,9,,,,3287.1,0
3929100,11:16:00,11:16:00,9928,10,,,,3439.27,
3929100,11:18:11,11:18:11,9912,11,,,,3680.82,0
3929100,11:21:00,11:21:00,9822,12,,,,3975.26,
3929100,11:21:36,11:21:36,8431,13,,,,4156.49,0
3929100,11:22:50,11:22:50,1153,14,,,,4496.25,0
3929100,11:24:00,11:24:00,9869,15,,,,4797.43,
3929100,11:25:50,11:25:50,1154,16,,,,5183.48,0
3929100,11:27:04,11:27:04,1155,17,,,,5449.07,0
3929100,11:27:48,11:27:48,1156,18,,,,5578.48,0
3929100,11:28:32,11:28:32,1157,19,,,,5727.65,0
3929100,11:29:53,11:29:53,1159,20,,,,5991.04,0
3929100,11:31:07,11:31:07,1160,21,,,,6278.97,0
3929100,11:34:52,11:34:52,1162,22,,,,6905.64,0
3929100,11:36:35,11:36:35,10382,23,,,,7190.09,0
3929100,11:38:00,11:38:00,10383,24,,,,7482.64,
3929100,11:39:09,11:39:09,1167,25,,,,7826.75,0
3929100,11:40:03,11:40:03,10385,26,,,,8096.21,0
3929100,11:41:15,11:41:15,1170,27,,,,8414.11,0
3929100,11:41:47,11:41:47,1171,28,,,,8565.89,0
3929100,11:43:00,11:43:00,1173,29,,,,8848.48,
3929100,11:43:49,11:43:49,1174,30,,,,9091.29,0
3929100,11:44:31,11:44:31,8361,31,,,,9285.9,0
3929100,11:45:40,11:45:40,1176,32,,,,9594.02,0
3929100,11:46:12,11:46:12,1177,33,,,,9775.75,0
3929100,11:47:26,11:47:26,1178,34,,,,10140.01,0
3929100,11:48:15,11:48:15,7259,35,,,,10435.41,0
3929100,11:49:17,11:49:17,1180,36,,,,10688.94,0
3929100,11:50:31,11:50:31,7260,37,,,,11088.61,0
3929100,11:52:00,11:52:00,1182,38,,,,11533.14,
3929100,11:52:37,11:52:37,1183,39,,,,11845.98,0
3929100,11:53:12,11:53:12,1184,40,,,,12055.05,0
3929100,11:54:00,11:54:00,1185,41,,,,12334.3,0
3929100,11:54:44,11:54:44,1186,42,,,,12611.21,0
3929100,11:55:09,11:55:09,1187,43,,,,12799.48,0
3929100,11:55:43,11:55:43,1188,44,,,,13031.37,0
3929100,11:56:00,11:56:00,1189,45,,,,13161.2,
3929100,11:57:30,11:57:30,1190,46,,,,13480.12,0
3929100,11:59:04,11:59:04,1191,47,,,,13840.9,0
3929100,11:59:40,11:59:40,1192,48,,,,13972.58,0
3929100,12:00:34,12:00:34,1193,49,,,,14176.58,0
3929100,12:01:55,12:01:55,1194,50,,,,14465.36,0
3929100,12:02:41,12:02:41,1195,51,,,,14579.86,0
3929100,12:04:06,12:04:06,1196,52,,,,14791.12,0
3929100,12:05:18,12:05:18,1197,53,,,,14969.49,0
3929100,12:07:06,12:07:06,1198,54,,,,15254.24,0
3929100,12:10:07,12:10:07,6894,55,,,,15725.35,0
3929100,12:11:28,12:11:28,1346,56,,,,15944.78,0
3929100,12:15:00,12:15:00,9922,57,,1,,16563.28,
3929110,11:06:00,11:06:00,9946,1,,,1,0,
3929110,11:07:21,11:07:21,10173,2,,,,530.73,0
3929110,11:07:54,11:07:54,2571,3,,,,708.77,0
3929110,11:08:55,11:08:55,2572,4,,,,1009.22,0
3929110,11:10:17,11:10:17,10028,5,,,,1448.81,0
3929110,11:13:00,11:13:00,9871,6,,,,2476.77,
3929110,11:13:21,11:13:21,2577,7,,,,2583.43,0
3929110,11:14:49,11:14:49,2578,8,,,,3024.84,0
3929110,11:15:30,11:15:30,2579,9,,,,3287.1,0
3929110,11:16:00,11:16:00,9928,10,,,,3439.27,
3929110,11:18:11,11:18:11,9912,11,,,,3680.82,0
3929110,11:21:00,11:21:00,9822,12,,,,3975.26,
3929110,11:21:36,11:21:36,8431,13,,,,4156.49,0
3929110,11:22:50,11:22:50,1153,14,,,,4496.25,0
3929110,11:24:00,11:24:00,9869,15,,,,4797.43,
3929110,11:25:50,11:25:50,1154,16,,,,5183.48,0
3929110,11:27:04,11:27:04,1155,17,,,,5449.07,0
3929110,11:27:48,11:27:48,1156,18,,,,5578.48,0
3929110,11:28:32,11:28:32,1157,19,,,,5727.65,0
3929110,11:29:53,11:29:53,1159,20,,,,5991.04,0
3929110,11:31:07,11:31:07,1160,21,,,,6278.97,0
3929110,11:34:52,11:34:52,1162,22,,,,6905.64,0
3929110,11:36:35,11:36:35,10382,23,,,,7190.09,0
3929110,11:38:00,11:38:00,10383,24,,,,7482.64,
3929110,11:39:09,11:39:09,1167,25,,,,7826.75,0
3929110,11:40:03,11:40:03,10385,26,,,,8096.21,0
3929110,11:41:15,11:41:15,1170,27,,,,8414.11,0
3929110,11:41:47,11:41:47,1171,28,,,,8565.89,0
3929110,11:43:00,11:43:00,1173,29,,,,8848.48,
3929110,11:43:49,11:43:49,1174,30,,,,9091.29,0
3929110,11:44:31,11:44:31,8361,31,,,,9285.9,0
3929110,11:45:40,11:45:40,1176,32,,,,9594.02,0
3929110,11:46:12,11:46:12,1177,33,,,,9775.75,0
3929110,11:47:26,11:47:26,1178,34,,,,10140.01,0
3929110,11:48:15,11:48:15,7259,35,,,,10435.41,0
3929110,11:49:17,11:49:17,1180,36,,,,10688.94,0
3929110,11:50:31,11:50:31,7260,37,,,,11088.61,0
3929110,11:52:00,11:52:00,1182,38,,,,11533.14,
3929110,11:52:37,11:52:37,1183,39,,,,11845.98,0
3929110,11:53:12,11:53:12,1184,40,,,,12055.05,0
3929110,11:54:00,11:54:00,1185,41,,,,12334.3,0
3929110,11:54:44,11:54:44,1186,42,,,,12611.21,0
3929110,11:55:09,11:55:09,1187,43,,,,12799.48,0
3929110,11:55:43,11:55:43,1188,44,,,,13031.37,0
3929110,11:56:00,11:56:00,1189,45,,,,13161.2,
3929110,11:57:30,11:57:30,1190,46,,,,13480.12,0
3929110,11:59:04,11:59:04,1191,47,,,,13840.9,0
3929110,11:59:40,11:59:40,1192,48,,,,13972.58,0
3929110,12:00:34,12:00:34,1193,49,,,,14176.58,0
3929110,12:01:55,12:01:55,1194,50,,,,14465.36,0
3929110,12:02:41,12:02:41,1195,51,,,,14579.86,0
3929110,12:04:06,12:04:06,1196,52,,,,14791.12,0
3929110,12:05:18,12:05:18,1197,53,,,,14969.49,0
3929110,12:07:06,12:07:06,1198,54,,,,15254.24,0
3929110,12:10:07,12:10:07,6894,55,,,,15725.35,0
3929110,12:11:28,12:11:28,1346,56,,,,15944.78,0
3929110,12:15:00,12:15:00,9922,57,,1,,16563.28,
3963020,15:04:00,15:04:00,9946,1,,,1,0,
3963020,15:05:33,15:05:33,10173,2,,,,530.73,0
3963020,15:06:10,15:06:10,2571,3,,,,708.77,0
3963020,15:07:20,15:07:20,2572,4,,,,1009.22,0
3963020,15:08:53,15:08:53,10028,5,,,,1448.81,0
3963020,15:12:00,15:12:00,9871,6,,,,2476.77,
3963020,15:12:42,15:12:42,2577,7,,,,2583.43,0
3963020,15:15:38,15:15:38,2578,8,,,,3024.84,0
3963020,15:17:00,15:17:00,2579,9,,,,3287.1,0
3963020,15:18:00,15:18:00,9928,10,,,,3439.27,
3963020,15:20:11,15:20:11,9912,11,,,,3680.82,0
3963020,15:23:00,15:23:00,9822,12,,,,3975.26,
3963020,15:23:49,15:23:49,8431,13,,,,4156.49,0
3963020,15:25:27,15:25:27,1153,14,,,,4496.25,0
3963020,15:27:00,15:27:00,9869,15,,,,4797.43,
3963020,15:29:30,15:29:30,1154,16,,,,5183.48,0
3963020,15:31:10,15:31:10,1155,17,,,,5449.07,0
3963020,15:32:10,15:32:10,1156,18,,,,5578.48,0
3963020,15:33:10,15:33:10,1157,19,,,,5727.65,0
3963020,15:35:00,15:35:00,1159,20,,,,5991.04,0
3963020,15:36:40,15:36:40,1160,21,,,,6278.97,0
3963020,15:41:45,15:41:45,1162,22,,,,6905.64,0
3963020,15:44:05,15:44:05,10382,23,,,,7190.09,0
3963020,15:46:00,15:46:00,10383,24,,,,7482.64,
3963020,15:47:09,15:47:09,1167,25,,,,7826.75,0
3963020,15:48:03,15:48:03,10385,26,,,,8096.21,0
3963020,15:49:15,15:49:15,1170,27,,,,8414.11,0
3963020,15:49:47,15:49:47,1171,28,,,,8565.89,0
3963020,15:51:00,15:51:00,1173,29,,,,8848.48,
3963020,15:52:05,15:52:05,1174,30,,,,9091.29,0
3963020,15:53:01,15:53:01,8361,31,,,,9285.9,0
3963020,15:54:33,15:54:33,1176,32,,,,9594.02,0
3963020,15:55:16,15:55:16,1177,33,,,,9775.75,0
3963020,15:56:55,15:56:55,1178,34,,,,10140.01,0
3963020,15:58:00,15:58:00,7259,35,,,,10435.41,0
3963020,15:59:23,15:59:23,1180,36,,,,10688.94,0
3963020,16:01:01,16:01:01,7260,37,,,,11088.61,0
3963020,16:03:00,16:03:00,1182,38,,,,11533.14,
3963020,16:03:56,16:03:56,1183,39,,,,11845.98,0
3963020,16:04:48,16:04:48,1184,40,,,,12055.05,0
3963020,16:06:00,16:06:00,1185,41,,,,12334.3,0
3963020,16:07:06,16:07:06,1186,42,,,,12611.21,0
3963020,16:07:43,16:07:43,1187,43,,,,12799.48,0
3963020,16:08:35,16:08:35,1188,44,,,,13031.37,0
3963020,16:09:00,16:09:00,1189,45,,,,13161.2,
3963020,16:10:58,16:10:58,1190,46,,,,13480.12,0
3963020,16:13:03,16:13:03,1191,47,,,,13840.9,0
3963020,16:13:50,16:13:50,1192,48,,,,13972.58,0
3963020,16:15:01,16:15:01,1193,49,,,,14176.58,0
3963020,16:16:48,16:16:48,1194,50,,,,14465.36,0
3963020,16:17:47,16:17:47,1195,51,,,,14579.86,0
3963020,16:19:40,16:19:40,1196,52,,,,14791.12,0
3963020,16:21:15,16:21:15,1197,53,,,,14969.49,0
3963020,16:23:37,16:23:37,1198,54,,,,15254.24,0
3963020,16:27:34,16:27:34,6894,55,,,,15725.35,0
3963020,16:29:21,16:29:21,1346,56,,,,15944.78,0
3963020,16:34:00,16:34:00,9922,57,,1,,16563.28,
3963030,15:04:00,15:04:00,9946,1,,,1,0,
3963030,15:05:33,15:05:33,10173,2,,,,530.73,0
3963030,15:06:10,15:06:10,2571,3,,,,708.77,0
3963030,15:07:20,15:07:20,2572,4,,,,1009.22,0
3963030,15:08:53,15:08:53,10028,5,,,,1448.81,0
3963030,15:12:00,15:12:00,9871,6,,,,2476.77,
3963030,15:12:42,15:12:42,2577,7,,,,2583.43,0
3963030,15:15:38,15:15:38,2578,8,,,,3024.84,0
3963030,15:17:00,15:17:00,2579,9,,,,3287.1,0
3963030,15:18:00,15:18:00,9928,10,,,,3439.27,
3963030,15:20:11,15:20:11,9912,11,,,,3680.82,0
3963030,15:23:00,15:23:00,9822,12,,,,3975.26,
3963030,15:23:49,15:23:49,8431,13,,,,4156.49,0
3963030,15:25:27,15:25:27,1153,14,,,,4496.25,0
3963030,15:27:00,15:27:00,9869,15,,,,4797.43,
3963030,15:29:30,15:29:30,1154,16,,,,5183.48,0
3963030,15:31:10,15:31:10,1155,17,,,,5449.07,0
3963030,15:32:10,15:32:10,1156,18,,,,5578.48,0
3963030,15:33:10,15:33:10,1157,19,,,,5727.65,0
3963030,15:35:00,15:35:00,1159,20,,,,5991.04,0
3963030,15:36:40,15:36:40,1160,21,,,,6278.97,0
3963030,15:41:45,15:41:45,1162,22,,,,6905.64,0
3963030,15:44:05,15:44:05,10382,23,,,,7190.09,0
3963030,15:46:00,15:46:00,10383,24,,,,7482.64,
3963030,15:47:09,15:47:09,1167,25,,,,7826.75,0
3963030,15:48:03,15:48:03,10385,26,,,,8096.21,0
3963030,15:49:15,15:49:15,1170,27,,,,8414.11,0
3963030,15:49:47,15:49:47,1171,28,,,,8565.89,0
3963030,15:51:00,15:51:00,1173,29,,,,8848.48,
3963030,15:52:05,15:52:05,1174,30,,,,9091.29,0
3963030,15:53:01,15:53:01,8361,31,,,,9285.9,0
3963030,15:54:33,15:54:33,1176,32,,,,9594.02,0
3963030,15:55:16,15:55:16,1177,33,,,,9775.75,0
3963030,15:56:55,15:56:55,1178,34,,,,10140.01,0
3963030,15:58:00,15:58:00,7259,35,,,,10435.41,0
3963030,15:59:23,15:59:23,1180,36,,,,10688.94,0
3963030,16:01:01,16:01:01,7260,37,,,,11088.61,0
3963030,16:03:00,16:03:00,1182,38,,,,11533.14,
3963030,16:03:56,16:03:56,1183,39,,,,11845.98,0
3963030,16:04:48,16:04:48,1184,40,,,,12055.05,0
3963030,16:06:00,16:06:00,1185,41,,,,12334.3,0
3963030,16:07:06,16:07:06,1186,42,,,,12611.21,0
3963030,16:07:43,16:07:43,1187,43,,,,12799.48,0
3963030,16:08:35,16:08:35,1188,44,,,,13031.37,0
3963030,16:09:00,16:09:00,1189,45,,,,13161.2,
3963030,16:10:58,16:10:58,1190,46,,,,13480.12,0
3963030,16:13:03,16:13:03,1191,47,,,,13840.9,0
3963030,16:13:50,16:13:50,1192,48,,,,13972.58,0
3963030,16:15:01,16:15:01,1193,49,,,,14176.58,0
3963030,16:16:48,16:16:48,1194,50,,,,14465.36,0
3963030,16:17:47,16:17:47,1195,51,,,,14579.86,0
3963030,16:19:40,16:19:40,1196,52,,,,14791.12,0
3963030,16:21:15,16:21:15,1197,53,,,,14969.49,0
3963030,16:23:37,16:23:37,1198,54,,,,15254.24,0
3963030,16:27:34,16:27:34,6894,55,,,,15725.35,0
3963030,16:29:21,16:29:21,1346,56,,,,15944.78,0
3963030,16:34:00,16:34:00,9922,57,,1,,16563.28,
3963040,15:04:00,15:04:00,9946,1,,,1,0,
3963040,15:05:33,15:05:33,10173,2,,,,530.73,0
3963040,15:06:10,15:06:10,2571,3,,,,708.77,0
3963040,15:07:20,15:07:20,2572,4,,,,1009.22,0
3963040,15:08:53,15:08:53,10028,5,,,,1448.81,0
3963040,15:12:00,15:12:00,9871,6,,,,2476.77,
3963040,15:12:42,15:12:42,2577,7,,,,2583.43,0
3963040,15:15:38,15:15:38,2578,8,,,,3024.84,0
3963040,15:17:00,15:17:00,2579,9,,,,3287.1,0
3963040,15:18:00,15:18:00,9928,10,,,,3439.27,
3963040,15:20:11,15:20:11,9912,11,,,,3680.82,0
3963040,15:23:00,15:23:00,9822,12,,,,3975.26,
3963040,15:23:49,15:23:49,8431,13,,,,4156.49,0
3963040,15:25:27,15:25:27,1153,14,,,,4496.25,0
3963040,15:27:00,15:27:00,9869,15,,,,4797.43,
3963040,15:29:30,15:29:30,1154,16,,,,5183.48,0
3963040,15:31:10,15:31:10,1155,17,,,,5449.07,0
3963040,15:32:10,15:32:10,1156,18,,,,5578.48,0
3963040,15:33:10,15:33:10,1157,19,,,,5727.65,0
3963040,15:35:00,15:35:00,1159,20,,,,5991.04,0
3963040,15:36:40,15:36:40,1160,21,,,,6278.97,0
3963040,15:41:45,15:41:45,1162,22,,,,6905.64,0
3963040,15:44:05,15:44:05,10382,23,,,,7190.09,0
3963040,15:46:00,15:46:00,10383,24,,,,7482.64,
3963040,15:47:09,15:47:09,1167,25,,,,7826.75,0
3963040,15:48:03,15:48:03,10385,26,,,,8096.21,0
3963040,15:49:15,15:49:15,1170,27,,,,8414.11,0
3963040,15:49:47,15:49:47,1171,28,,,,8565.89,0
3963040,15:51:00,15:51:00,1173,29,,,,8848.48,
3963040,15:52:05,15:52:05,1174,30,,,,9091.29,0
3963040,15:53:01,15:53:01,8361,31,,,,9285.9,0
3963040,15:54:33,15:54:33,1176,32,,,,9594.02,0
3963040,15:55:16,15:55:16,1177,33,,,,9775.75,0
3963040,15:56:55,15:56:55,1178,34,,,,10140.01,0
3963040,15:58:00,15:58:00,7259,35,,,,10435.41,0
3963040,15:59:23,15:59:23,1180,36,,,,10688.94,0
3963040,16:01:01,16:01:01,7260,37,,,,11088.61,0
3963040,16:03:00,16:03:00,1182,38,,,,11533.14,
3963040,16:03:56,16:03:56,1183,39,,,,11845.98,0
3963040,16:04:48,16:04:48,1184,40,,,,12055.05,0
3963040,16:06:00,16:06:00,1185,41,,,,12334.3,0
3963040,16:07:06,16:07:06,1186,42,,,,12611.21,0
3963040,16:07:43,16:07:43,1187,43,,,,12799.48,0
3963040,16:08:35,16:08:35,1188,44,,,,13031.37,0
3963040,16:09:00,16:09:00,1189,45,,,,13161.2,
3963040,16:10:58,16:10:58,1190,46,,,,13480.12,0
3963040,16:13:03,16:13:03,1191,47,,,,13840.9,0
3963040,16:13:50,16:13:50,1192,48,,,,13972.58,0
3963040,16:15:01,16:15:01,1193,49,,,,14176.58,0
3963040,16:16:48,16:16:48,1194,50,,,,14465.36,0
3963040,16:17:47,16:17:47,1195,51,,,,14579.86,0
3963040,16:19:40,16:19:40,1196,52,,,,14791.12,0
3963040,16:21:15,16:21:15,1197,53,,,,14969.49,0
3963040,16:23:37,16:23:37,1198,54,,,,15254.24,0
3963040,16:27:34,16:27:34,6894,55,,,,15725.35,0
3963040,16:29:21,16:29:21,1346,56,,,,15944.78,0
3963040,16:34:00,16:34:00,9922,57,,1,,16563.28,
3963050,15:04:00,15:04:00,9946,1,,,1,0,
3963050,15:05:33,15:05:33,10173,2,,,,530.73,0
3963050,15:06:10,15:06:10,2571,3,,,,708.77,0
3963050,15:07:20,15:07:20,2572,4,,,,1009.22,0
3963050,15:08:53,15:08:53,10028,5,,,,1448.81,0
3963050,15:12:00,15:12:00,9871,6,,,,2476.77,
3963050,15:12:42,15:12:42,2577,7,,,,2583.43,0
3963050,15:15:38,15:15:38,2578,8,,,,3024.84,0
3963050,15:17:00,15:17:00,2579,9,,,,3287.1,0
3963050,15:18:00,15:18:00,9928,10,,,,3439.27,
3963050,15:20:11,15:20:11,9912,11,,,,3680.82,0
3963050,15:23:00,15:23:00,9822,12,,,,3975.26,
3963050,15:23:49,15:23:49,8431,13,,,,4156.49,0
3963050,15:25:27,15:25:27,1153,14,,,,4496.25,0
3963050,15:27:00,15:27:00,9869,15,,,,4797.43,
3963050,15:29:30,15:29:30,1154,16,,,,5183.48,0
3963050,15:31:10,15:31:10,1155,17,,,,5449.07,0
3963050,15:32:10,15:32:10,1156,18,,,,5578.48,0
3963050,15:33:10,15:33:10,1157,19,,,,5727.65,0
3963050,15:35:00,15:35:00,1159,20,,,,5991.04,0
3963050,15:36:40,15:36:40,1160,21,,,,6278.97,0
3963050,15:41:45,15:41:45,1162,22,,,,6905.64,0
3963050,15:44:05,15:44:05,10382,23,,,,7190.09,0
3963050,15:46:00,15:46:00,10383,24,,,,7482.64,
3963050,15:47:09,15:47:09,1167,25,,,,7826.75,0
3963050,15:48:03,15:48:03,10385,26,,,,8096.21,0
3963050,15:49:15,15:49:15,1170,27,,,,8414.11,0
3963050,15:49:47,15:49:47,1171,28,,,,8565.89,0
3963050,15:51:00,15:51:00,1173,29,,,,8848.48,
3963050,15:52:05,15:52:05,1174,30,,,,9091.29,0
3963050,15:53:01,15:53:01,8361,31,,,,9285.9,0
3963050,15:54:33,15:54:33,1176,32,,,,9594.02,0
3963050,15:55:16,15:55:16,1177,33,,,,9775.75,0
3963050,15:56:55,15:56:55,1178,34,,,,10140.01,0
3963050,15:58:00,15:58:00,7259,35,,,,10435.41,0
3963050,15:59:23,15:59:23,1180,36,,,,10688.94,0
3963050,16:01:01,16:01:01,7260,37,,,,11088.61,0
3963050,16:03:00,16:03:00,1182,38,,,,11533.14,
3963050,16:03:56,16:03:56,1183,39,,,,11845.98,0
3963050,16:04:48,16:04:48,1184,40,,,,12055.05,0
3963050,16:06:00,16:06:00,1185,41,,,,12334.3,0
3963050,16:07:06,16:07:06,1186,42,,,,12611.21,0
3963050,16:07:43,16:07:43,1187,43,,,,12799.48,0
3963050,16:08:35,16:08:35,1188,44,,,,13031.37,0
3963050,16:09:00,16:09:00,1189,45,,,,13161.2,
3963050,16:10:58,16:10:58,1190,46,,,,13480.12,0
3963050,16:13:03,16:13:03,1191,47,,,,13840.9,0
3963050,16:13:50,16:13:50,1192,48,,,,13972.58,0
3963050,16:15:01,16:15:01,1193,49,,,,14176.58,0
3963050,16:16:48,16:16:48,1194,50,,,,14465.36,0
3963050,16:17:47,16:17:47,1195,51,,,,14579.86,0
3963050,16:19:40,16:19:40,1196,52,,,,14791.12,0
3963050,16:21:15,16:21:15,1197,53,,,,14969.49,0
3963050,16:23:37,16:23:37,1198,54,,,,15254.24,0
3963050,16:27:34,16:27:34,6894,55,,,,15725.35,0
3963050,16:29:21,16:29:21,1346,56,,,,15944.78,0
3963050,16:34:00,16:34:00,9922,57,,1,,16563.28,
3963060,15:04:00,15:04:00,9946,1,,,1,0,
3963060,15:05:33,15:05:33,10173,2,,,,530.73,0
3963060,15:06:10,15:06:10,2571,3,,,,708.77,0
3963060,15:07:20,15:07:20,2572,4,,,,1009.22,0
3963060,15:08:53,15:08:53,10028,5,,,,1448.81,0
3963060,15:12:00,15:12:00,9871,6,,,,2476.77,
3963060,15:12:42,15:12:42,2577,7,,,,2583.43,0
3963060,15:15:38,15:15:38,2578,8,,,,3024.84,0
3963060,15:17:00,15:17:00,2579,9,,,,3287.1,0
3963060,15:18:00,15:18:00,9928,10,,,,3439.27,
3963060,15:20:11,15:20:11,9912,11,,,,3680.82,0
3963060,15:23:00,15:23:00,9822,12,,,,3975.26,
3963060,15:23:49,15:23:49,8431,13,,,,4156.49,0
3963060,15:25:27,15:25:27,1153,14,,,,4496.25,0
3963060,15:27:00,15:27:00,9869,15,,,,4797.43,
3963060,15:29:30,15:29:30,1154,16,,,,5183.48,0
3963060,15:31:10,15:31:10,1155,17,,,,5449.07,0
3963060,15:32:10,15:32:10,1156,18,,,,5578.48,0
3963060,15:33:10,15:33:10,1157,19,,,,5727.65,0
3963060,15:35:00,15:35:00,1159,20,,,,5991.04,0
3963060,15:36:40,15:36:40,1160,21,,,,6278.97,0
3963060,15:41:45,15:41:45,1162,22,,,,6905.64,0
3963060,15:44:05,15:44:05,10382,23,,,,7190.09,0
3963060,15:46:00,15:46:00,10383,24,,,,7482.64,
3963060,15:47:09,15:47:09,1167,25,,,,7826.75,0
3963060,15:48:03,15:48:03,10385,26,,,,8096.21,0
3963060,15:49:15,15:49:15,1170,27,,,,8414.11,0
3963060,15:49:47,15:49:47,1171,28,,,,8565.89,0
3963060,15:51:00,15:51:00,1173,29,,,,8848.48,
3963060,15:52:05,15:52:05,1174,30,,,,9091.29,0
3963060,15:53:01,15:53:01,8361,31,,,,9285.9,0
3963060,15:54:33,15:54:33,1176,32,,,,9594.02,0
3963060,15:55:16,15:55:16,1177,33,,,,9775.75,0
3963060,15:56:55,15:56:55,1178,34,,,,10140.01,0
3963060,15:58:00,15:58:00,7259,35,,,,10435.41,0
3963060,15:59:23,15:59:23,1180,36,,,,10688.94,0
3963060,16:01:01,16:01:01,7260,37,,,,11088.61,0
3963060,16:03:00,16:03:00,1182,38,,,,11533.14,
3963060,16:03:56,16:03:56,1183,39,,,,11845.98,0
3963060,16:04:48,16:04:48,1184,40,,,,12055.05,0
3963060,16:06:00,16:06:00,1185,41,,,,12334.3,0
3963060,16:07:06,16:07:06,1186,42,,,,12611.21,0
3963060,16:07:43,16:07:43,1187,43,,,,12799.48,0
3963060,16:08:35,16:08:35,1188,44,,,,13031.37,0
3963060,16:09:00,16:09:00,1189,45,,,,13161.2,
3963060,16:10:58,16:10:58,1190,46,,,,13480.12,0
3963060,16:13:03,16:13:03,1191,47,,,,13840.9,0
3963060,16:13:50,16:13:50,1192,48,,,,13972.58,0
3963060,16:15:01,16:15:01,1193,49,,,,14176.58,0
3963060,16:16:48,16:16:48,1194,50,,,,14465.36,0
3963060,16:17:47,16:17:47,1195,51,,,,14579.86,0
3963060,16:19:40,16:19:40,1196,52,,,,14791.12,0
3963060,16:21:15,16:21:15,1197,53,,,,14969.49,0
3963060,16:23:37,16:23:37,1198,54,,,,15254.24,0
3963060,16:27:34,16:27:34,6894,55,,,,15725.35,0
3963060,16:29:21,16:29:21,1346,56,,,,15944.78,0
3963060,16:34:00,16:34:00,9922,57,,1,,16563.28,
3963090,15:04:00,15:04:00,9946,1,,,1,0,
3963090,15:05:33,15:05:33,10173,2,,,,530.73,0
3963090,15:06:10,15:06:10,2571,3,,,,708.77,0
3963090,15:07:20,15:07:20,2572,4,,,,1009.22,0
3963090,15:08:53,15:08:53,10028,5,,,,1448.81,0
3963090,15:12:00,15:12:00,9871,6,,,,2476.77,
3963090,15:12:42,15:12:42,2577,7,,,,2583.43,0
3963090,15:15:38,15:15:38,2578,8,,,,3024.84,0
3963090,15:17:00,15:17:00,2579,9,,,,3287.1,0
3963090,15:18:00,15:18:00,9928,10,,,,3439.27,
3963090,15:20:11,15:20:11,9912,11,,,,3680.82,0
3963090,15:23:00,15:23:00,9822,12,,,,3975.26,
3963090,15:23:49,15:23:49,8431,13,,,,4156.49,0
3963090,15:25:27,15:25:27,1153,14,,,,4496.25,0
3963090,15:27:00,15:27:00,9869,15,,,,4797.43,
3963090,15:29:30,15:29:30,1154,16,,,,5183.48,0
3963090,15:31:10,15:31:10,1155,17,,,,5449.07,0
3963090,15:32:10,15:32:10,1156,18,,,,5578.48,0
3963090,15:33:10,15:33:10,1157,19,,,,5727.65,0
3963090,15:35:00,15:35:00,1159,20,,,,5991.04,0
3963090,15:36:40,15:36:40,1160,21,,,,6278.97,0
3963090,15:41:45,15:41:45,1162,22,,,,6905.64,0
3963090,15:44:05,15:44:05,10382,23,,,,7190.09,0
3963090,15:46:00,15:46:00,10383,24,,,,7482.64,
3963090,15:47:09,15:47:09,1167,25,,,,7826.75,0
3963090,15:48:03,15:48:03,10385,26,,,,8096.21,0
3963090,15:49:15,15:49:15,1170,27,,,,8414.11,0
3963090,15:49:47,15:49:47,1171,28,,,,8565.89,0
3963090,15:51:00,15:51:00,1173,29,,,,8848.48,
3963090,15:52:05,15:52:05,1174,30,,,,9091.29,0
3963090,15:53:01,15:53:01,8361,31,,,,9285.9,0
3963090,15:54:33,15:54:33,1176,32,,,,9594.02,0
3963090,15:55:16,15:55:16,1177,33,,,,9775.75,0
3963090,15:56:55,15:56:55,1178,34,,,,10140.01,0
3963090,15:58:00,15:58:00,7259,35,,,,10435.41,0
3963090,15:59:23,15:59:23,1180,36,,,,10688.94,0
3963090,16:01:01,16:01:01,7260,37,,,,11088.61,0
3963090,16:03:00,16:03:00,1182,38,,,,11533.14,
3963090,16:03:56,16:03:56,1183,39,,,,11845.98,0
3963090,16:04:48,16:04:48,1184,40,,,,12055.05,0
3963090,16:06:00,16:06:00,1185,41,,,,12334.3,0
3963090,16:07:06,16:07:06,1186,42,,,,12611.21,0
3963090,16:07:43,16:07:43,1187,43,,,,12799.48,0
3963090,16:08:35,16:08:35,1188,44,,,,13031.37,0
3963090,16:09:00,16:09:00,1189,45,,,,13161.2,
3963090,16:10:58,16:10:58,1190,46,,,,13480.12,0
3963090,16:13:03,16:13:03,1191,47,,,,13840.9,0
3963090,16:13:50,16:13:50,1192,48,,,,13972.58,0
3963090,16:15:01,16:15:01,1193,49,,,,14176.58,0
3963090,16:16:48,16:16:48,1194,50,,,,14465.36,0
3963090,16:17:47,16:17:47,1195,51,,,,14579.86,0
3963090,16:19:40,16:19:40,1196,52,,,,14791.12,0
3963090,16:21:15,16:21:15,1197,53,,,,14969.49,0
3963090,16:23:37,16:23:37,1198,54,,,,15254.24,0
3963090,16:27:34,16:27:34,6894,55,,,,15725.35,0
3963090,16:29:21,16:29:21,1346,56,,,,15944.78,0
3963090,16:34:00,16:34:00,9922,57,,1,,16563.28,
3963100,15:04:00,15:04:00,9946,1,,,1,0,
3963100,15:05:33,15:05:33,10173,2,,,,530.73,0
3963100,15:06:10,15:06:10,2571,3,,,,708.77,0
3963100,15:07:20,15:07:20,2572,4,,,,1009.22,0
3963100,15:08:53,15:08:53,10028,5,,,,1448.81,0
3963100,15:12:00,15:12:00,9871,6,,,,2476.77,
3963100,15:12:42,15:12:42,2577,7,,,,2583.43,0
3963100,15:15:38,15:15:38,2578,8,,,,3024.84,0
3963100,15:17:00,15:17:00,2579,9,,,,3287.1,0
3963100,15:18:00,15:18:00,9928,10,,,,3439.27,
3963100,15:20:11,15:20:11,9912,11,,,,3680.82,0
3963100,15:23:00,15:23:00,9822,12,,,,3975.26,
3963100,15:23:49,15:23:49,8431,13,,,,4156.49,0
3963100,15:25:27,15:25:27,1153,14,,,,4496.25,0
3963100,15:27:00,15:27:00,9869,15,,,,4797.43,
3963100,15:29:30,15:29:30,1154,16,,,,5183.48,0
3963100,15:31:10,15:31:10,1155,17,,,,5449.07,0
3963100,15:32:10,15:32:10,1156,18,,,,5578.48,0
3963100,15:33:10,15:33:10,1157,19,,,,5727.65,0
3963100,15:35:00,15:35:00,1159,20,,,,5991.04,0
3963100,15:36:40,15:36:40,1160,21,,,,6278.97,0
3963100,15:41:45,15:41:45,1162,22,,,,6905.64,0
3963100,15:44:05,15:44:05,10382,23,,,,7190.09,0
3963100,15:46:00,15:46:00,10383,24,,,,7482.64,
3963100,15:47:09,15:47:09,1167,25,,,,7826.75,0
3963100,15:48:03,15:48:03,10385,26,,,,8096.21,0
3963100,15:49:15,15:49:15,1170,27,,,,8414.11,0
3963100,15:49:47,15:49:47,1171,28,,,,8565.89,0
3963100,15:51:00,15:51:00,1173,29,,,,8848.48,
3963100,15:52:05,15:52:05,1174,30,,,,9091.29,0
3963100,15:53:01,15:53:01,8361,31,,,,9285.9,0
3963100,15:54:33,15:54:33,1176,32,,,,9594.02,0
3963100,15:55:16,15:55:16,1177,33,,,,9775.75,0
3963100,15:56:55,15:56:55,1178,34,,,,10140.01,0
3963100,15:58:00,15:58:00,7259,35,,,,10435.41,0
3963100,15:59:23,15:59:23,1180,36,,,,10688.94,0
3963100,16:01:01,16:01:01,7260,37,,,,11088.61,0
3963100,16:03:00,16:03:00,1182,38,,,,11533.14,
3963100,16:03:56,16:03:56,1183,39,,,,11845.98,0
3963100,16:04:48,16:04:48,1184,40,,,,12055.05,0
3963100,16:06:00,16:06:00,1185,41,,,,12334.3,0
3963100,16:07:06,16:07:06,1186,42,,,,12611.21,0
3963100,16:07:43,16:07:43,1187,43,,,,12799.48,0
3963100,16:08:35,16:08:35,1188,44,,,,13031.37,0
3963100,16:09:00,16:09:00,1189,45,,,,13161.2,
3963100,16:10:58,16:10:58,1190,46,,,,13480.12,0
3963100,16:13:03,16:13:03,1191,47,,,,13840.9,0
3963100,16:13:50,16:13:50,1192,48,,,,13972.58,0
3963100,16:15:01,16:15:01,1193,49,,,,14176.58,0
3963100,16:16:48,16:16:48,1194,50,,,,14465.36,0
3963100,16:17:47,16:17:47,1195,51,,,,14579.86,0
3963100,16:19:40,16:19:40,1196,52,,,,14791.12,0
3963100,16:21:15,16:21:15,1197,53,,,,14969.49,0
3963100,16:23:37,16:23:37,1198,54,,,,15254.24,0
3963100,16:27:34,16:27:34,6894,55,,,,15725.35,0
3963100,16:29:21,16:29:21,1346,56,,,,15944.78,0
3963100,16:34:00,16:34:00,9922,57,,1,,16563.28,
3963110,15:04:00,15:04:00,9946,1,,,1,0,
3963110,15:05:33,15:05:33,10173,2,,,,530.73,0
3963110,15:06:10,15:06:10,2571,3,,,,708.77,0
3963110,15:07:20,15:07:20,2572,4,,,,1009.22,0
3963110,15:08:53,15:08:53,10028,5,,,,1448.81,0
3963110,15:12:00,15:12:00,9871,6,,,,2476.77,
3963110,15:12:42,15:12:42,2577,7,,,,2583.43,0
3963110,15:15:38,15:15:38,2578,8,,,,3024.84,0
3963110,15:17:00,15:17:00,2579,9,,,,3287.1,0
3963110,15:18:00,15:18:00,9928,10,,,,3439.27,
3963110,15:20:11,15:20:11,9912,11,,,,3680.82,0
3963110,15:23:00,15:23:00,9822,12,,,,3975.26,
3963110,15:23:49,15:23:49,8431,13,,,,4156.49,0
3963110,15:25:27,15:25:27,1153,14,,,,4496.25,0
3963110,15:27:00,15:27:00,9869,15,,,,4797.43,
3963110,15:29:30,15:29:30,1154,16,,,,5183.48,0
3963110,15:31:10,15:31:10,1155,17,,,,5449.07,0
3963110,15:32:10,15:32:10,1156,18,,,,5578.48,0
3963110,15:33:10,15:33:10,1157,19,,,,5727.65,0
3963110,15:35:00,15:35:00,1159,20,,,,5991.04,0
3963110,15:36:40,15:36:40,1160,21,,,,6278.97,0
3963110,15:41:45,15:41:45,1162,22,,,,6905.64,0
3963110,15:44:05,15:44:05,10382,23,,,,7190.09,0
3963110,15:46:00,15:46:00,10383,24,,,,7482.64,
3963110,15:47:09,15:47:09,1167,25,,,,7826.75,0
3963110,15:48:03,15:48:03,10385,26,,,,8096.21,0
3963110,15:49:15,15:49:15,1170,27,,,,8414.11,0
3963110,15:49:47,15:49:47,1171,28,,,,8565.89,0
3963110,15:51:00,15:51:00,1173,29,,,,8848.48,
3963110,15:52:05,15:52:05,1174,30,,,,9091.29,0
3963110,15:53:01,15:53:01,8361,31,,,,9285.9,0
3963110,15:54:33,15:54:33,1176,32,,,,9594.02,0
3963110,15:55:16,15:55:16,1177,33,,,,9775.75,0
3963110,15:56:55,15:56:55,1178,34,,,,10140.01,0
3963110,15:58:00,15:58:00,7259,35,,,,10435.41,0
3963110,15:59:23,15:59:23,1180,36,,,,10688.94,0
3963110,16:01:01,16:01:01,7260,37,,,,11088.61,0
3963110,16:03:00,16:03:00,1182,38,,,,11533.14,
3963110,16:03:56,16:03:56,1183,39,,,,11845.98,0
3963110,16:04:48,16:04:48,1184,40,,,,12055.05,0
3963110,16:06:00,16:06:00,1185,41,,,,12334.3,0
3963110,16:07:06,16:07:06,1186,42,,,,12611.21,0
3963110,16:07:43,16:07:43,1187,43,,,,12799.48,0
3963110,16:08:35,16:08:35,1188,44,,,,13031.37,0
3963110,16:09:00,16:09:00,1189,45,,,,13161.2,
3963110,16:10:58,16:10:58,1190,46,,,,13480.12,0
3963110,16:13:03,16:13:03,1191,47,,,,13840.9,0
3963110,16:13:50,16:13:50,1192,48,,,,13972.58,0
3963110,16:15:01,16:15:01,1193,49,,,,14176.58,0
3963110,16:16:48,16:16:48,1194,50,,,,14465.36,0
3963110,16:17:47,16:17:47,1195,51,,,,14579.86,0
3963110,16:19:40,16:19:40,1196,52,,,,14791.12,0
3963110,16:21:15,16:21:15,1197,53,,,,14969.49,0
3963110,16:23:37,16:23:37,1198,54,,,,15254.24,0
3963110,16:27:34,16:27:34,6894,55,,,,15725.35,0
3963110,16:29:21,16:29:21,1346,56,,,,15944.78,0
3963110,16:34:00,16:34:00,9922,57,,1,,16563.28,
3999020,17:19:00,17:19:00,9946,1,,,1,0,
3999020,17:21:19,17:21:19,10173,2,,,,530.73,0
3999020,17:22:16,17:22:16,2571,3,,,,708.77,0
3999020,17:24:01,17:24:01,2572,4,,,,1009.22,0
3999020,17:26:20,17:26:20,10028,5,,,,1448.81,0
3999020,17:31:00,17:31:00,9871,6,,,,2476.77,
3999020,17:31:35,17:31:35,2577,7,,,,2583.43,0
3999020,17:34:02,17:34:02,2578,8,,,,3024.84,0
3999020,17:35:10,17:35:10,2579,9,,,,3287.1,0
3999020,17:36:00,17:36:00,9928,10,,,,3439.27,
3999020,17:37:45,17:37:45,9912,11,,,,3680.82,0
3999020,17:40:00,17:40:00,9822,12,,,,3975.26,
3999020,17:41:01,17:41:01,8431,13,,,,4156.49,0
3999020,17:43:04,17:43:04,1153,14,,,,4496.25,0
3999020,17:45:00,17:45:00,9869,15,,,,4797.43,
3999020,17:46:58,17:46:58,1154,16,,,,5183.48,0
3999020,17:48:17,17:48:17,1155,17,,,,5449.07,0
3999020,17:49:04,17:49:04,1156,18,,,,5578.48,0
3999020,17:49:52,17:49:52,1157,19,,,,5727.65,0
3999020,17:51:18,17:51:18,1159,20,,,,5991.04,0
3999020,17:52:37,17:52:37,1160,21,,,,6278.97,0
3999020,17:56:38,17:56:38,1162,22,,,,6905.64,0
3999020,17:58:29,17:58:29,10382,23,,,,7190.09,0
3999020,18:00:00,18:00:00,10383,24,,,,7482.64,
3999020,18:01:09,18:01:09,1167,25,,,,7826.75,0
3999020,18:02:03,18:02:03,10385,26,,,,8096.21,0
3999020,18:03:15,18:03:15,1170,27,,,,8414.11,0
3999020,18:03:47,18:03:47,1171,28,,,,8565.89,0
3999020,18:05:00,18:05:00,1173,29,,,,8848.48,
3999020,18:05:49,18:05:49,1174,30,,,,9091.29,0
3999020,18:06:31,18:06:31,8361,31,,,,9285.9,0
3999020,18:07:40,18:07:40,1176,32,,,,9594.02,0
3999020,18:08:12,18:08:12,1177,33,,,,9775.75,0
3999020,18:09:26,18:09:26,1178,34,,,,10140.01,0
3999020,18:10:15,18:10:15,7259,35,,,,10435.41,0
3999020,18:11:17,18:11:17,1180,36,,,,10688.94,0
3999020,18:12:31,18:12:31,7260,37,,,,11088.61,0
3999020,18:14:00,18:14:00,1182,38,,,,11533.14,
3999020,18:14:47,18:14:47,1183,39,,,,11845.98,0
3999020,18:15:30,18:15:30,1184,40,,,,12055.05,0
3999020,18:16:30,18:16:30,1185,41,,,,12334.3,0
3999020,18:17:25,18:17:25,1186,42,,,,12611.21,0
3999020,18:17:56,18:17:56,1187,43,,,,12799.48,0
3999020,18:18:39,18:18:39,1188,44,,,,13031.37,0
3999020,18:19:00,18:19:00,1189,45,,,,13161.2,
3999020,18:20:34,18:20:34,1190,46,,,,13480.12,0
3999020,18:22:14,18:22:14,1191,47,,,,13840.9,0
3999020,18:22:52,18:22:52,1192,48,,,,13972.58,0
3999020,18:23:49,18:23:49,1193,49,,,,14176.58,0
3999020,18:25:14,18:25:14,1194,50,,,,14465.36,0
3999020,18:26:02,18:26:02,1195,51,,,,14579.86,0
3999020,18:27:32,18:27:32,1196,52,,,,14791.12,0
3999020,18:28:48,18:28:48,1197,53,,,,14969.49,0
3999020,18:30:41,18:30:41,1198,54,,,,15254.24,0
3999020,18:33:51,18:33:51,6894,55,,,,15725.35,0
3999020,18:35:17,18:35:17,1346,56,,,,15944.78,0
3999020,18:39:00,18:39:00,9922,57,,1,,16563.28,
3999030,17:19:00,17:19:00,9946,1,,,1,0,
3999030,17:21:19,17:21:19,10173,2,,,,530.73,0
3999030,17:22:16,17:22:16,2571,3,,,,708.77,0
3999030,17:24:01,17:24:01,2572,4,,,,1009.22,0
3999030,17:26:20,17:26:20,10028,5,,,,1448.81,0
3999030,17:31:00,17:31:00,9871,6,,,,2476.77,
3999030,17:31:35,17:31:35,2577,7,,,,2583.43,0
3999030,17:34:02,17:34:02,2578,8,,,,3024.84,0
3999030,17:35:10,17:35:10,2579,9,,,,3287.1,0
3999030,17:36:00,17:36:00,9928,10,,,,3439.27,
3999030,17:37:45,17:37:45,9912,11,,,,3680.82,0
3999030,17:40:00,17:40:00,9822,12,,,,3975.26,
3999030,17:41:01,17:41:01,8431,13,,,,4156.49,0
3999030,17:43:04,17:43:04,1153,14,,,,4496.25,0
3999030,17:45:00,17:45:00,9869,15,,,,4797.43,
3999030,17:46:58,17:46:58,1154,16,,,,5183.48,0
3999030,17:48:17,17:48:17,1155,17,,,,5449.07,0
3999030,17:49:04,17:49:04,1156,18,,,,5578.48,0
3999030,17:49:52,17:49:52,1157,19,,,,5727.65,0
3999030,17:51:18,17:51:18,1159,20,,,,5991.04,0
3999030,17:52:37,17:52:37,1160,21,,,,6278.97,0
3999030,17:56:38,17:56:38,1162,22,,,,6905.64,0
3999030,17:58:29,17:58:29,10382,23,,,,7190.09,0
3999030,18:00:00,18:00:00,10383,24,,,,7482.64,
3999030,18:01:09,18:01:09,1167,25,,,,7826.75,0
3999030,18:02:03,18:02:03,10385,26,,,,8096.21,0
3999030,18:03:15,18:03:15,1170,27,,,,8414.11,0
3999030,18:03:47,18:03:47,1171,28,,,,8565.89,0
3999030,18:05:00,18:05:00,1173,29,,,,8848.48,
3999030,18:05:49,18:05:49,1174,30,,,,9091.29,0
3999030,18:06:31,18:06:31,8361,31,,,,9285.9,0
3999030,18:07:40,18:07:40,1176,32,,,,9594.02,0
3999030,18:08:12,18:08:12,1177,33,,,,9775.75,0
3999030,18:09:26,18:09:26,1178,34,,,,10140.01,0
3999030,18:10:15,18:10:15,7259,35,,,,10435.41,0
3999030,18:11:17,18:11:17,1180,36,,,,10688.94,0
3999030,18:12:31,18:12:31,7260,37,,,,11088.61,0
3999030,18:14:00,18:14:00,1182,38,,,,11533.14,
3999030,18:14:47,18:14:47,1183,39,,,,11845.98,0
3999030,18:15:30,18:15:30,1184,40,,,,12055.05,0
3999030,18:16:30,18:16:30,1185,41,,,,12334.3,0
3999030,18:17:25,18:17:25,1186,42,,,,12611.21,0
3999030,18:17:56,18:17:56,1187,43,,,,12799.48,0
3999030,18:18:39,18:18:39,1188,44,,,,13031.37,0
3999030,18:19:00,18:19:00,1189,45,,,,13161.2,
3999030,18:20:34,18:20:34,1190,46,,,,13480.12,0
3999030,18:22:14,18:22:14,1191,47,,,,13840.9,0
3999030,18:22:52,18:22:52,1192,48,,,,13972.58,0
3999030,18:23:49,18:23:49,1193,49,,,,14176.58,0
3999030,18:25:14,18:25:14,1194,50,,,,14465.36,0
3999030,18:26:02,18:26:02,1195,51,,,,14579.86,0
3999030,18:27:32,18:27:32,1196,52,,,,14791.12,0
3999030,18:28:48,18:28:48,1197,53,,,,14969.49,0
3999030,18:30:41,18:30:41,1198,54,,,,15254.24,0
3999030,18:33:51,18:33:51,6894,55,,,,15725.35,0
3999030,18:35:17,18:35:17,1346,56,,,,15944.78,0
3999030,18:39:00,18:39:00,9922,57,,1,,16563.28,
3999040,17:19:00,17:19:00,9946,1,,,1,0,
3999040,17:21:19,17:21:19,10173,2,,,,530.73,0
3999040,17:22:16,17:22:16,2571,3,,,,708.77,0
3999040,17:24:01,17:24:01,2572,4,,,,1009.22,0
3999040,17:26:20,17:26:20,10028,5,,,,1448.81,0
3999040,17:31:00,17:31:00,9871,6,,,,2476.77,
3999040,17:31:35,17:31:35,2577,7,,,,2583.43,0
3999040,17:34:02,17:34:02,2578,8,,,,3024.84,0
3999040,17:35:10,17:35:10,2579,9,,,,3287.1,0
3999040,17:36:00,17:36:00,9928,10,,,,3439.27,
3999040,17:37:45,17:37:45,9912,11,,,,3680.82,0
3999040,17:40:00,17:40:00,9822,12,,,,3975.26,
3999040,17:41:01,17:41:01,8431,13,,,,4156.49,0
3999040,17:43:04,17:43:04,1153,14,,,,4496.25,0
3999040,17:45:00,17:45:00,9869,15,,,,4797.43,
3999040,17:46:58,17:46:58,1154,16,,,,5183.48,0
3999040,17:48:17,17:48:17,1155,17,,,,5449.07,0
3999040,17:49:04,17:49:04,1156,18,,,,5578.48,0
3999040,17:49:52,17:49:52,1157,19,,,,5727.65,0
3999040,17:51:18,17:51:18,1159,20,,,,5991.04,0
3999040,17:52:37,17:52:37,1160,21,,,,6278.97,0
3999040,17:56:38,17:56:38,1162,22,,,,6905.64,0
3999040,17:58:29,17:58:29,10382,23,,,,7190.09,0
3999040,18:00:00,18:00:00,10383,24,,,,7482.64,
3999040,18:01:09,18:01:09,1167,25,,,,7826.75,0
3999040,18:02:03,18:02:03,10385,26,,,,8096.21,0
3999040,18:03:15,18:03:15,1170,27,,,,8414.11,0
3999040,18:03:47,18:03:47,1171,28,,,,8565.89,0
3999040,18:05:00,18:05:00,1173,29,,,,8848.48,
3999040,18:05:49,18:05:49,1174,30,,,,9091.29,0
3999040,18:06:31,18:06:31,8361,31,,,,9285.9,0
3999040,18:07:40,18:07:40,1176,32,,,,9594.02,0
3999040,18:08:12,18:08:12,1177,33,,,,9775.75,0
3999040,18:09:26,18:09:26,1178,34,,,,10140.01,0
3999040,18:10:15,18:10:15,7259,35,,,,10435.41,0
3999040,18:11:17,18:11:17,1180,36,,,,10688.94,0
3999040,18:12:31,18:12:31,7260,37,,,,11088.61,0
3999040,18:14:00,18:14:00,1182,38,,,,11533.14,
3999040,18:14:47,18:14:47,1183,39,,,,11845.98,0
3999040,18:15:30,18:15:30,1184,40,,,,12055.05,0
3999040,18:16:30,18:16:30,1185,41,,,,12334.3,0
3999040,18:17:25,18:17:25,1186,42,,,,12611.21,0
3999040,18:17:56,18:17:56,1187,43,,,,12799.48,0
3999040,18:18:39,18:18:39,1188,44,,,,13031.37,0
3999040,18:19:00,18:19:00,1189,45,,,,13161.2,
3999040,18:20:34,18:20:34,1190,46,,,,13480.12,0
3999040,18:22:14,18:22:14,1191,47,,,,13840.9,0
3999040,18:22:52,18:22:52,1192,48,,,,13972.58,0
3999040,18:23:49,18:23:49,1193,49,,,,14176.58,0
3999040,18:25:14,18:25:14,1194,50,,,,14465.36,0
3999040,18:26:02,18:26:02,1195,51,,,,14579.86,0
3999040,18:27:32,18:27:32,1196,52,,,,14791.12,0
3999040,18:28:48,18:28:48,1197,53,,,,14969.49,0
3999040,18:30:41,18:30:41,1198,54,,,,15254.24,0
3999040,18:33:51,18:33:51,6894,55,,,,15725.35,0
3999040,18:35:17,18:35:17,1346,56,,,,15944.78,0
3999040,18:39:00,18:39:00,9922,57,,1,,16563.28,
3999050,17:19:00,17:19:00,9946,1,,,1,0,
3999050,17:21:19,17:21:19,10173,2,,,,530.73,0
3999050,17:22:16,17:22:16,2571,3,,,,708.77,0
3999050,17:24:01,17:24:01,2572,4,,,,1009.22,0
3999050,17:26:20,17:26:20,10028,5,,,,1448.81,0
3999050,17:31:00,17:31:00,9871,6,,,,2476.77,
3999050,17:31:35,17:31:35,2577,7,,,,2583.43,0
3999050,17:34:02,17:34:02,2578,8,,,,3024.84,0
3999050,17:35:10,17:35:10,2579,9,,,,3287.1,0
3999050,17:36:00,17:36:00,9928,10,,,,3439.27,
3999050,17:37:45,17:37:45,9912,11,,,,3680.82,0
3999050,17:40:00,17:40:00,9822,12,,,,3975.26,
3999050,17:41:01,17:41:01,8431,13,,,,4156.49,0
3999050,17:43:04,17:43:04,1153,14,,,,4496.25,0
3999050,17:45:00,17:45:00,9869,15,,,,4797.43,
3999050,17:46:58,17:46:58,1154,16,,,,5183.48,0
3999050,17:48:17,17:48:17,1155,17,,,,5449.07,0
3999050,17:49:04,17:49:04,1156,18,,,,5578.48,0
3999050,17:49:52,17:49:52,1157,19,,,,5727.65,0
3999050,17:51:18,17:51:18,1159,20,,,,5991.04,0
3999050,17:52:37,17:52:37,1160,21,,,,6278.97,0
3999050,17:56:38,17:56:38,1162,22,,,,6905.64,0
3999050,17:58:29,17:58:29,10382,23,,,,7190.09,0
3999050,18:00:00,18:00:00,10383,24,,,,7482.64,
3999050,18:01:09,18:01:09,1167,25,,,,7826.75,0
3999050,18:02:03,18:02:03,10385,26,,,,8096.21,0
3999050,18:03:15,18:03:15,1170,27,,,,8414.11,0
3999050,18:03:47,18:03:47,1171,28,,,,8565.89,0
3999050,18:05:00,18:05:00,1173,29,,,,8848.48,
3999050,18:05:49,18:05:49,1174,30,,,,9091.29,0
3999050,18:06:31,18:06:31,8361,31,,,,9285.9,0
3999050,18:07:40,18:07:40,1176,32,,,,9594.02,0
3999050,18:08:12,18:08:12,1177,33,,,,9775.75,0
3999050,18:09:26,18:09:26,1178,34,,,,10140.01,0
3999050,18:10:15,18:10:15,7259,35,,,,10435.41,0
3999050,18:11:17,18:11:17,1180,36,,,,10688.94,0
3999050,18:12:31,18:12:31,7260,37,,,,11088.61,0
3999050,18:14:00,18:14:00,1182,38,,,,11533.14,
3999050,18:14:47,18:14:47,1183,39,,,,11845.98,0
3999050,18:15:30,18:15:30,1184,40,,,,12055.05,0
3999050,18:16:30,18:16:30,1185,41,,,,12334.3,0
3999050,18:17:25,18:17:25,1186,42,,,,12611.21,0
3999050,18:17:56,18:17:56,1187,43,,,,12799.48,0
3999050,18:18:39,18:18:39,1188,44,,,,13031.37,0
3999050,18:19:00,18:19:00,1189,45,,,,13161.2,
3999050,18:20:34,18:20:34,1190,46,,,,13480.12,0
3999050,18:22:14,18:22:14,1191,47,,,,13840.9,0
3999050,18:22:52,18:22:52,1192,48,,,,13972.58,0
3999050,18:23:49,18:23:49,1193,49,,,,14176.58,0
3999050,18:25:14,18:25:14,1194,50,,,,14465.36,0
3999050,18:26:02,18:26:02,1195,51,,,,14579.86,0
3999050,18:27:32,18:27:32,1196,52,,,,14791.12,0
3999050,18:28:48,18:28:48,1197,53,,,,14969.49,0
3999050,18:30:41,18:30:41,1198,54,,,,15254.24,0
3999050,18:33:51,18:33:51,6894,55,,,,15725.35,0
3999050,18:35:17,18:35:17,1346,56,,,,15944.78,0
3999050,18:39:00,18:39:00,9922,57,,1,,16563.28,
3999060,17:19:00,17:19:00,9946,1,,,1,0,
3999060,17:21:19,17:21:19,10173,2,,,,530.73,0
3999060,17:22:16,17:22:16,2571,3,,,,708.77,0
3999060,17:24:01,17:24:01,2572,4,,,,1009.22,0
3999060,17:26:20,17:26:20,10028,5,,,,1448.81,0
3999060,17:31:00,17:31:00,9871,6,,,,2476.77,
3999060,17:31:35,17:31:35,2577,7,,,,2583.43,0
3999060,17:34:02,17:34:02,2578,8,,,,3024.84,0
3999060,17:35:10,17:35:10,2579,9,,,,3287.1,0
3999060,17:36:00,17:36:00,9928,10,,,,3439.27,
3999060,17:37:45,17:37:45,9912,11,,,,3680.82,0
3999060,17:40:00,17:40:00,9822,12,,,,3975.26,
3999060,17:41:01,17:41:01,8431,13,,,,4156.49,0
3999060,17:43:04,17:43:04,1153,14,,,,4496.25,0
3999060,17:45:00,17:45:00,9869,15,,,,4797.43,
3999060,17:46:58,17:46:58,1154,16,,,,5183.48,0
3999060,17:48:17,17:48:17,1155,17,,,,5449.07,0
3999060,17:49:04,17:49:04,1156,18,,,,5578.48,0
3999060,17:49:52,17:49:52,1157,19,,,,5727.65,0
3999060,17:51:18,17:51:18,1159,20,,,,5991.04,0
3999060,17:52:37,17:52:37,1160,21,,,,6278.97,0
3999060,17:56:38,17:56:38,1162,22,,,,6905.64,0
3999060,17:58:29,17:58:29,10382,23,,,,7190.09,0
3999060,18:00:00,18:00:00,10383,24,,,,7482.64,
3999060,18:01:09,18:01:09,1167,25,,,,7826.75,0
3999060,18:02:03,18:02:03,10385,26,,,,8096.21,0
3999060,18:03:15,18:03:15,1170,27,,,,8414.11,0
3999060,18:03:47,18:03:47,1171,28,,,,8565.89,0
3999060,18:05:00,18:05:00,1173,29,,,,8848.48,
3999060,18:05:49,18:05:49,1174,30,,,,9091.29,0
3999060,18:06:31,18:06:31,8361,31,,,,9285.9,0
3999060,18:07:40,18:07:40,1176,32,,,,9594.02,0
3999060,18:08:12,18:08:12,1177,33,,,,9775.75,0
3999060,18:09:26,18:09:26,1178,34,,,,10140.01,0
3999060,18:10:15,18:10:15,7259,35,,,,10435.41,0
3999060,18:11:17,18:11:17,1180,36,,,,10688.94,0
3999060,18:12:31,18:12:31,7260,37,,,,11088.61,0
3999060,18:14:00,18:14:00,1182,38,,,,11533.14,
3999060,18:14:47,18:14:47,1183,39,,,,11845.98,0
3999060,18:15:30,18:15:30,1184,40,,,,12055.05,0
3999060,18:16:30,18:16:30,1185,41,,,,12334.3,0
3999060,18:17:25,18:17:25,1186,42,,,,12611.21,0
3999060,18:17:56,18:17:56,1187,43,,,,12799.48,0
3999060,18:18:39,18:18:39,1188,44,,,,13031.37,0
3999060,18:19:00,18:19:00,1189,45,,,,13161.2,
3999060,18:20:34,18:20:34,1190,46,,,,13480.12,0
3999060,18:22:14,18:22:14,1191,47,,,,13840.9,0
3999060,18:22:52,18:22:52,1192,48,,,,13972.58,0
3999060,18:23:49,18:23:49,1193,49,,,,14176.58,0
3999060,18:25:14,18:25:14,1194,50,,,,14465.36,0
3999060,18:26:02,18:26:02,1195,51,,,,14579.86,0
3999060,18:27:32,18:27:32,1196,52,,,,14791.12,0
3999060,18:28:48,18:28:48,1197,53,,,,14969.49,0
3999060,18:30:41,18:30:41,1198,54,,,,15254.24,0
3999060,18:33:51,18:33:51,6894,55,,,,15725.35,0
3999060,18:35:17,18:35:17,1346,56,,,,15944.78,0
3999060,18:39:00,18:39:00,9922,57,,1,,16563.28,
3999090,17:19:00,17:19:00,9946,1,,,1,0,
3999090,17:21:19,17:21:19,10173,2,,,,530.73,0
3999090,17:22:16,17:22:16,2571,3,,,,708.77,0
3999090,17:24:01,17:24:01,2572,4,,,,1009.22,0
3999090,17:26:20,17:26:20,10028,5,,,,1448.81,0
3999090,17:31:00,17:31:00,9871,6,,,,2476.77,
3999090,17:31:35,17:31:35,2577,7,,,,2583.43,0
3999090,17:34:02,17:34:02,2578,8,,,,3024.84,0
3999090,17:35:10,17:35:10,2579,9,,,,3287.1,0
3999090,17:36:00,17:36:00,9928,10,,,,3439.27,
3999090,17:37:45,17:37:45,9912,11,,,,3680.82,0
3999090,17:40:00,17:40:00,9822,12,,,,3975.26,
3999090,17:41:01,17:41:01,8431,13,,,,4156.49,0
3999090,17:43:04,17:43:04,1153,14,,,,4496.25,0
3999090,17:45:00,17:45:00,9869,15,,,,4797.43,
3999090,17:46:58,17:46:58,1154,16,,,,5183.48,0
3999090,17:48:17,17:48:17,1155,17,,,,5449.07,0
3999090,17:49:04,17:49:04,1156,18,,,,5578.48,0
3999090,17:49:52,17:49:52,1157,19,,,,5727.65,0
3999090,17:51:18,17:51:18,1159,20,,,,5991.04,0
3999090,17:52:37,17:52:37,1160,21,,,,6278.97,0
3999090,17:56:38,17:56:38,1162,22,,,,6905.64,0
3999090,17:58:29,17:58:29,10382,23,,,,7190.09,0
3999090,18:00:00,18:00:00,10383,24,,,,7482.64,
3999090,18:01:09,18:01:09,1167,25,,,,7826.75,0
3999090,18:02:03,18:02:03,10385,26,,,,8096.21,0
3999090,18:03:15,18:03:15,1170,27,,,,8414.11,0
3999090,18:03:47,18:03:47,1171,28,,,,8565.89,0
3999090,18:05:00,18:05:00,1173,29,,,,8848.48,
3999090,18:05:49,18:05:49,1174,30,,,,9091.29,0
3999090,18:06:31,18:06:31,8361,31,,,,9285.9,0
3999090,18:07:40,18:07:40,1176,32,,,,9594.02,0
3999090,18:08:12,18:08:12,1177,33,,,,9775.75,0
3999090,18:09:26,18:09:26,1178,34,,,,10140.01,0
3999090,18:10:15,18:10:15,7259,35,,,,10435.41,0
3999090,18:11:17,18:11:17,1180,36,,,,10688.94,0
3999090,18:12:31,18:12:31,7260,37,,,,11088.61,0
3999090,18:14:00,18:14:00,1182,38,,,,11533.14,
3999090,18:14:47,18:14:47,1183,39,,,,11845.98,0
3999090,18:15:30,18:15:30,1184,40,,,,12055.05,0
3999090,18:16:30,18:16:30,1185,41,,,,12334.3,0
3999090,18:17:25,18:17:25,1186,42,,,,12611.21,0
3999090,18:17:56,18:17:56,1187,43,,,,12799.48,0
3999090,18:18:39,18:18:39,1188,44,,,,13031.37,0
3999090,18:19:00,18:19:00,1189,45,,,,13161.2,
3999090,18:20:34,18:20:34,1190,46,,,,13480.12,0
3999090,18:22:14,18:22:14,1191,47,,,,13840.9,0
3999090,18:22:52,18:22:52,1192,48,,,,13972.58,0
3999090,18:23:49,18:23:49,1193,49,,,,14176.58,0
3999090,18:25:14,18:25:14,1194,50,,,,14465.36,0
3999090,18:26:02,18:26:02,1195,51,,,,14579.86,0
3999090,18:27:32,18:27:32,1196,52,,,,14791.12,0
3999090,18:28:48,18:28:48,1197,53,,,,14969.49,0
3999090,18:30:41,18:30:41,1198,54,,,,15254.24,0
3999090,18:33:51,18:33:51,6894,55,,,,15725.35,0
3999090,18:35:17,18:35:17,1346,56,,,,15944.78,0
3999090,18:39:00,18:39:00,9922,57,,1,,16563.28,
3999100,17:19:00,17:19:00,9946,1,,,1,0,
3999100,17:21:19,17:21:19,10173,2,,,,530.73,0
3999100,17:22:16,17:22:16,2571,3,,,,708.77,0
3999100,17:24:01,17:24:01,2572,4,,,,1009.22,0
3999100,17:26:20,17:26:20,10028,5,,,,1448.81,0
3999100,17:31:00,17:31:00,9871,6,,,,2476.77,
3999100,17:31:35,17:31:35,2577,7,,,,2583.43,0
3999100,17:34:02,17:34:02,2578,8,,,,3024.84,0
3999100,17:35:10,17:35:10,2579,9,,,,3287.1,0
3999100,17:36:00,17:36:00,9928,10,,,,3439.27,
3999100,17:37:45,17:37:45,9912,11,,,,3680.82,0
3999100,17:40:00,17:40:00,9822,12,,,,3975.26,
3999100,17:41:01,17:41:01,8431,13,,,,4156.49,0
3999100,17:43:04,17:43:04,1153,14,,,,4496.25,0
3999100,17:45:00,17:45:00,9869,15,,,,4797.43,
3999100,17:46:58,17:46:58,1154,16,,,,5183.48,0
3999100,17:48:17,17:48:17,1155,17,,,,5449.07,0
3999100,17:49:04,17:49:04,1156,18,,,,5578.48,0
3999100,17:49:52,17:49:52,1157,19,,,,5727.65,0
3999100,17:51:18,17:51:18,1159,20,,,,5991.04,0
3999100,17:52:37,17:52:37,1160,21,,,,6278.97,0
3999100,17:56:38,17:56:38,1162,22,,,,6905.64,0
3999100,17:58:29,17:58:29,10382,23,,,,7190.09,0
3999100,18:00:00,18:00:00,10383,24,,,,7482.64,
3999100,18:01:09,18:01:09,1167,25,,,,7826.75,0
3999100,18:02:03,18:02:03,10385,26,,,,8096.21,0
3999100,18:03:15,18:03:15,1170,27,,,,8414.11,0
3999100,18:03:47,18:03:47,1171,28,,,,8565.89,0
3999100,18:05:00,18:05:00,1173,29,,,,8848.48,
3999100,18:05:49,18:05:49,1174,30,,,,9091.29,0
3999100,18:06:31,18:06:31,8361,31,,,,9285.9,0
3999100,18:07:40,18:07:40,1176,32,,,,9594.02,0
3999100,18:08:12,18:08:12,1177,33,,,,9775.75,0
3999100,18:09:26,18:09:26,1178,34,,,,10140.01,0
3999100,18:10:15,18:10:15,7259,35,,,,10435.41,0
3999100,18:11:17,18:11:17,1180,36,,,,10688.94,0
3999100,18:12:31,18:12:31,7260,37,,,,11088.61,0
3999100,18:14:00,18:14:00,1182,38,,,,11533.14,
3999100,18:14:47,18:14:47,1183,39,,,,11845.98,0
3999100,18:15:30,18:15:30,1184,40,,,,12055.05,0
3999100,18:16:30,18:16:30,1185,41,,,,12334.3,0
3999100,18:17:25,18:17:25,1186,42,,,,12611.21,0
3999100,18:17:56,18:17:56,1187,43,,,,12799.48,0
3999100,18:18:39,18:18:39,1188,44,,,,13031.37,0
3999100,18:19:00,18:19:00,1189,45,,,,13161.2,
3999100,18:20:34,18:20:34,1190,46,,,,13480.12,0
3999100,18:22:14,18:22:14,1191,47,,,,13840.9,0
3999100,18:22:52,18:22:52,1192,48,,,,13972.58,0
3999100,18:23:49,18:23:49,1193,49,,,,14176.58,0
3999100,18:25:14,18:25:14,1194,50,,,,14465.36,0
3999100,18:26:02,18:26:02,1195,51,,,,14579.86,0
3999100,18:27:32,18:27:32,1196,52,,,,14791.12,0
3999100,18:28:48,18:28:48,1197,53,,,,14969.49,0
3999100,18:30:41,18:30:41,1198,54,,,,15254.24,0
3999100,18:33:51,18:33:51,6894,55,,,,15725.35,0
3999100,18:35:17,18:35:17,1346,56,,,,15944.78,0
3999100,18:39:00,18:39:00,9922,57,,1,,16563.28,
3999110,17:19:00,17:19:00,9946,1,,,1,0,
3999110,17:21:19,17:21:19,10173,2,,,,530.73,0
3999110,17:22:16,17:22:16,2571,3,,,,708.77,0
3999110,17:24:01,17:24:01,2572,4,,,,1009.22,0
3999110,17:26:20,17:26:20,10028,5,,,,1448.81,0
3999110,17:31:00,17:31:00,9871,6,,,,2476.77,
3999110,17:31:35,17:31:35,2577,7,,,,2583.43,0
3999110,17:34:02,17:34:02,2578,8,,,,3024.84,0
3999110,17:35:10,17:35:10,2579,9,,,,3287.1,0
3999110,17:36:00,17:36:00,9928,10,,,,3439.27,
3999110,17:37:45,17:37:45,9912,11,,,,3680.82,0
3999110,17:40:00,17:40:00,9822,12,,,,3975.26,
3999110,17:41:01,17:41:01,8431,13,,,,4156.49,0
3999110,17:43:04,17:43:04,1153,14,,,,4496.25,0
3999110,17:45:00,17:45:00,9869,15,,,,4797.43,
3999110,17:46:58,17:46:58,1154,16,,,,5183.48,0
3999110,17:48:17,17:48:17,1155,17,,,,5449.07,0
3999110,17:49:04,17:49:04,1156,18,,,,5578.48,0
3999110,17:49:52,17:49:52,1157,19,,,,5727.65,0
3999110,17:51:18,17:51:18,1159,20,,,,5991.04,0
3999110,17:52:37,17:52:37,1160,21,,,,6278.97,0
3999110,17:56:38,17:56:38,1162,22,,,,6905.64,0
3999110,17:58:29,17:58:29,10382,23,,,,7190.09,0
3999110,18:00:00,18:00:00,10383,24,,,,7482.64,
3999110,18:01:09,18:01:09,1167,25,,,,7826.75,0
3999110,18:02:03,18:02:03,10385,26,,,,8096.21,0
3999110,18:03:15,18:03:15,1170,27,,,,8414.11,0
3999110,18:03:47,18:03:47,1171,28,,,,8565.89,0
3999110,18:05:00,18:05:00,1173,29,,,,8848.48,
3999110,18:05:49,18:05:49,1174,30,,,,9091.29,0
3999110,18:06:31,18:06:31,8361,31,,,,9285.9,0
3999110,18:07:40,18:07:40,1176,32,,,,9594.02,0
3999110,18:08:12,18:08:12,1177,33,,,,9775.75,0
3999110,18:09:26,18:09:26,1178,34,,,,10140.01,0
3999110,18:10:15,18:10:15,7259,35,,,,10435.41,0
3999110,18:11:17,18:11:17,1180,36,,,,10688.94,0
3999110,18:12:31,18:12:31,7260,37,,,,11088.61,0
3999110,18:14:00,18:14:00,1182,38,,,,11533.14,
3999110,18:14:47,18:14:47,1183,39,,,,11845.98,0
3999110,18:15:30,18:15:30,1184,40,,,,12055.05,0
3999110,18:16:30,18:16:30,1185,41,,,,12334.3,0
3999110,18:17:25,18:17:25,1186,42,,,,12611.21,0
3999110,18:17:56,18:17:56,1187,43,,,,12799.48,0
3999110,18:18:39,18:18:39,1188,44,,,,13031.37,0
3999110,18:19:00,18:19:00,1189,45,,,,13161.2,
3999110,18:20:34,18:20:34,1190,46,,,,13480.12,0
3999110,18:22:14,18:22:14,1191,47,,,,13840.9,0
3999110,18:22:52,18:22:52,1192,48,,,,13972.58,0
3999110,18:23:49,18:23:49,1193,49,,,,14176.58,0
3999110,18:25:14,18:25:14,1194,50,,,,14465.36,0
3999110,18:26:02,18:26:02,1195,51,,,,14579.86,0
3999110,18:27:32,18:27:32,1196,52,,,,14791.12,0
3999110,18:28:48,18:28:48,1197,53,,,,14969.49,0
3999110,18:30:41,18:30:41,1198,54,,,,15254.24,0
3999110,18:33:51,18:33:51,6894,55,,,,15725.35,0
3999110,18:35:17,18:35:17,1346,56,,,,15944.78,0
3999110,18:39:00,18:39:00,9922,57,,1,,16563.28,
4020,21:50:00,21:50:00,9946,1,,,1,0,
4020,21:51:21,21:51:21,10173,2,,,,530.73,0
4020,21:51:54,21:51:54,2571,3,,,,708.77,0
4020,21:52:55,21:52:55,2572,4,,,,1009.22,0
4020,21:54:17,21:54:17,10028,5,,,,1448.81,0
4020,21:57:00,21:57:00,9871,6,,,,2476.77,
4020,21:57:28,21:57:28,2577,7,,,,2583.43,0
4020,21:59:25,21:59:25,2578,8,,,,3024.84,0
4020,22:00:20,22:00:20,2579,9,,,,3287.1,0
4020,22:01:00,22:01:00,9928,10,,,,3439.27,
4020,22:02:19,22:02:19,9912,11,,,,3680.82,0
4020,22:04:00,22:04:00,9822,12,,,,3975.26,
4020,22:04:36,22:04:36,8431,13,,,,4156.49,0
4020,22:05:50,22:05:50,1153,14,,,,4496.25,0
4020,22:07:00,22:07:00,9869,15,,,,4797.43,
4020,22:08:34,22:08:34,1154,16,,,,5183.48,0
4020,22:09:37,22:09:37,1155,17,,,,5449.07,0
4020,22:10:15,22:10:15,1156,18,,,,5578.48,0
4020,22:10:53,22:10:53,1157,19,,,,5727.65,0
4020,22:12:03,22:12:03,1159,20,,,,5991.04,0
4020,22:13:06,22:13:06,1160,21,,,,6278.97,0
4020,22:16:18,22:16:18,1162,22,,,,6905.64,0
4020,22:17:47,22:17:47,10382,23,,,,7190.09,0
4020,22:19:00,22:19:00,10383,24,,,,7482.64,
4020,22:19:55,22:19:55,1167,25,,,,7826.75,0
4020,22:20:38,22:20:38,10385,26,,,,8096.21,0
4020,22:21:36,22:21:36,1170,27,,,,8414.11,0
4020,22:22:02,22:22:02,1171,28,,,,8565.89,0
4020,22:23:00,22:23:00,1173,29,,,,8848.48,
4020,22:23:32,22:23:32,1174,30,,,,9091.29,0
4020,22:24:00,22:24:00,8361,31,,,,9285.9,0
4020,22:24:46,22:24:46,1176,32,,,,9594.02,0
4020,22:25:08,22:25:08,1177,33,,,,9775.75,0
4020,22:25:57,22:25:57,1178,34,,,,10140.01,0
4020,22:26:30,22:26:30,7259,35,,,,10435.41,0
4020,22:27:11,22:27:11,1180,36,,,,10688.94,0
4020,22:28:00,22:28:00,7260,37,,,,11088.61,0
4020,22:29:00,22:29:00,1182,38,,,,11533.14,
4020,22:29:28,22:29:28,1183,39,,,,11845.98,0
4020,22:29:54,22:29:54,1184,40,,,,12055.05,0
4020,22:30:30,22:30:30,1185,41,,,,12334.3,0
4020,22:31:03,22:31:03,1186,42,,,,12611.21,0
4020,22:31:21,22:31:21,1187,43,,,,12799.48,0
4020,22:31:47,22:31:47,1188,44,,,,13031.37,0
4020,22:32:00,22:32:00,1189,45,,,,13161.2,
4020,22:32:56,22:32:56,1190,46,,,,13480.12,0
4020,22:33:56,22:33:56,1191,47,,,,13840.9,0
4020,22:34:19,22:34:19,1192,48,,,,13972.58,0
4020,22:34:53,22:34:53,1193,49,,,,14176.58,0
4020,22:35:44,22:35:44,1194,50,,,,14465.36,0
4020,22:36:13,22:36:13,1195,51,,,,14579.86,0
4020,22:37:07,22:37:07,1196,52,,,,14791.12,0
4020,22:37:52,22:37:52,1197,53,,,,14969.49,0
4020,22:39:01,22:39:01,1198,54,,,,15254.24,0
4020,22:40:55,22:40:55,6894,55,,,,15725.35,0
4020,22:41:46,22:41:46,1346,56,,,,15944.78,0
4020,22:44:00,22:44:00,9922,57,,1,,16563.28,
4030,21:50:00,21:50:00,9946,1,,,1,0,
4030,21:51:21,21:51:21,10173,2,,,,530.73,0
4030,21:51:54,21:51:54,2571,3,,,,708.77,0
4030,21:52:55,21:52:55,2572,4,,,,1009.22,0
4030,21:54:17,21:54:17,10028,5,,,,1448.81,0
4030,21:57:00,21:57:00,9871,6,,,,2476.77,
4030,21:57:28,21:57:28,2577,7,,,,2583.43,0
4030,21:59:25,21:59:25,2578,8,,,,3024.84,0
4030,22:00:20,22:00:20,2579,9,,,,3287.1,0
4030,22:01:00,22:01:00,9928,10,,,,3439.27,
4030,22:02:19,22:02:19,9912,11,,,,3680.82,0
4030,22:04:00,22:04:00,9822,12,,,,3975.26,
4030,22:04:36,22:04:36,8431,13,,,,4156.49,0
4030,22:05:50,22:05:50,1153,14,,,,4496.25,0
4030,22:07:00,22:07:00,9869,15,,,,4797.43,
4030,22:08:34,22:08:34,1154,16,,,,5183.48,0
4030,22:09:37,22:09:37,1155,17,,,,5449.07,0
4030,22:10:15,22:10:15,1156,18,,,,5578.48,0
4030,22:10:53,22:10:53,1157,19,,,,5727.65,0
4030,22:12:03,22:12:03,1159,20,,,,5991.04,0
4030,22:13:06,22:13:06,1160,21,,,,6278.97,0
4030,22:16:18,22:16:18,1162,22,,,,6905.64,0
4030,22:17:47,22:17:47,10382,23,,,,7190.09,0
4030,22:19:00,22:19:00,10383,24,,,,7482.64,
4030,22:19:55,22:19:55,1167,25,,,,7826.75,0
4030,22:20:38,22:20:38,10385,26,,,,8096.21,0
4030,22:21:36,22:21:36,1170,27,,,,8414.11,0
4030,22:22:02,22:22:02,1171,28,,,,8565.89,0
4030,22:23:00,22:23:00,1173,29,,,,8848.48,
4030,22:23:32,22:23:32,1174,30,,,,9091.29,0
4030,22:24:00,22:24:00,8361,31,,,,9285.9,0
4030,22:24:46,22:24:46,1176,32,,,,9594.02,0
4030,22:25:08,22:25:08,1177,33,,,,9775.75,0
4030,22:25:57,22:25:57,1178,34,,,,10140.01,0
4030,22:26:30,22:26:30,7259,35,,,,10435.41,0
4030,22:27:11,22:27:11,1180,36,,,,10688.94,0
4030,22:28:00,22:28:00,7260,37,,,,11088.61,0
4030,22:29:00,22:29:00,1182,38,,,,11533.14,
4030,22:29:28,22:29:28,1183,39,,,,11845.98,0
4030,22:29:54,22:29:54,1184,40,,,,12055.05,0
4030,22:30:30,22:30:30,1185,41,,,,12334.3,0
4030,22:31:03,22:31:03,1186,42,,,,12611.21,0
4030,22:31:21,22:31:21,1187,43,,,,12799.48,0
4030,22:31:47,22:31:47,1188,44,,,,13031.37,0
4030,22:32:00,22:32:00,1189,45,,,,13161.2,
4030,22:32:56,22:32:56,1190,46,,,,13480.12,0
4030,22:33:56,22:33:56,1191,47,,,,13840.9,0
4030,22:34:19,22:34:19,1192,48,,,,13972.58,0
4030,22:34:53,22:34:53,1193,49,,,,14176.58,0
4030,22:35:44,22:35:44,1194,50,,,,14465.36,0
4030,22:36:13,22:36:13,1195,51,,,,14579.86,0
4030,22:37:07,22:37:07,1196,52,,,,14791.12,0
4030,22:37:52,22:37:52,1197,53,,,,14969.49,0
4030,22:39:01,22:39:01,1198,54,,,,15254.24,0
4030,22:40:55,22:40:55,6894,55,,,,15725.35,0
4030,22:41:46,22:41:46,1346,56,,,,15944.78,0
4030,22:44:00,22:44:00,9922,57,,1,,16563.28,
4040,21:50:00,21:50:00,9946,1,,,1,0,
4040,21:51:21,21:51:21,10173,2,,,,530.73,0
4040,21:51:54,21:51:54,2571,3,,,,708.77,0
4040,21:52:55,21:52:55,2572,4,,,,1009.22,0
4040,21:54:17,21:54:17,10028,5,,,,1448.81,0
4040,21:57:00,21:57:00,9871,6,,,,2476.77,
4040,21:57:28,21:57:28,2577,7,,,,2583.43,0
4040,21:59:25,21:59:25,2578,8,,,,3024.84,0
4040,22:00:20,22:00:20,2579,9,,,,3287.1,0
4040,22:01:00,22:01:00,9928,10,,,,3439.27,
4040,22:02:19,22:02:19,9912,11,,,,3680.82,0
4040,22:04:00,22:04:00,9822,12,,,,3975.26,
4040,22:04:36,22:04:36,8431,13,,,,4156.49,0
4040,22:05:50,22:05:50,1153,14,,,,4496.25,0
4040,22:07:00,22:07:00,9869,15,,,,4797.43,
4040,22:08:34,22:08:34,1154,16,,,,5183.48,0
4040,22:09:37,22:09:37,1155,17,,,,5449.07,0
4040,22:10:15,22:10:15,1156,18,,,,5578.48,0
4040,22:10:53,22:10:53,1157,19,,,,5727.65,0
4040,22:12:03,22:12:03,1159,20,,,,5991.04,0
4040,22:13:06,22:13:06,1160,21,,,,6278.97,0
4040,22:16:18,22:16:18,1162,22,,,,6905.64,0
4040,22:17:47,22:17:47,10382,23,,,,7190.09,0
4040,22:19:00,22:19:00,10383,24,,,,7482.64,
4040,22:19:55,22:19:55,1167,25,,,,7826.75,0
4040,22:20:38,22:20:38,10385,26,,,,8096.21,0
4040,22:21:36,22:21:36,1170,27,,,,8414.11,0
4040,22:22:02,22:22:02,1171,28,,,,8565.89,0
4040,22:23:00,22:23:00,1173,29,,,,8848.48,
4040,22:23:32,22:23:32,1174,30,,,,9091.29,0
4040,22:24:00,22:24:00,8361,31,,,,9285.9,0
4040,22:24:46,22:24:46,1176,32,,,,9594.02,0
4040,22:25:08,22:25:08,1177,33,,,,9775.75,0
4040,22:25:57,22:25:57,1178,34,,,,10140.01,0
4040,22:26:30,22:26:30,7259,35,,,,10435.41,0
4040,22:27:11,22:27:11,1180,36,,,,10688.94,0
4040,22:28:00,22:28:00,7260,37,,,,11088.61,0
4040,22:29:00,22:29:00,1182,38,,,,11533.14,
4040,22:29:28,22:29:28,1183,39,,,,11845.98,0
4040,22:29:54,22:29:54,1184,40,,,,12055.05,0
4040,22:30:30,22:30:30,1185,41,,,,12334.3,0
4040,22:31:03,22:31:03,1186,42,,,,12611.21,0
4040,22:31:21,22:31:21,1187,43,,,,12799.48,0
4040,22:31:47,22:31:47,1188,44,,,,13031.37,0
4040,22:32:00,22:32:00,1189,45,,,,13161.2,
4040,22:32:56,22:32:56,1190,46,,,,13480.12,0
4040,22:33:56,22:33:56,1191,47,,,,13840.9,0
4040,22:34:19,22:34:19,1192,48,,,,13972.58,0
4040,22:34:53,22:34:53,1193,49,,,,14176.58,0
4040,22:35:44,22:35:44,1194,50,,,,14465.36,0
4040,22:36:13,22:36:13,1195,51,,,,14579.86,0
4040,22:37:07,22:37:07,1196,52,,,,14791.12,0
4040,22:37:52,22:37:52,1197,53,,,,14969.49,0
4040,22:39:01,22:39:01,1198,54,,,,15254.24,0
4040,22:40:55,22:40:55,6894,55,,,,15725.35,0
4040,22:41:46,22:41:46,1346,56,,,,15944.78,0
4040,22:44:00,22:44:00,9922,57,,1,,16563.28,
4050,21:50:00,21:50:00,9946,1,,,1,0,
4050,21:51:21,21:51:21,10173,2,,,,530.73,0
4050,21:51:54,21:51:54,2571,3,,,,708.77,0
4050,21:52:55,21:52:55,2572,4,,,,1009.22,0
4050,21:54:17,21:54:17,10028,5,,,,1448.81,0
4050,21:57:00,21:57:00,9871,6,,,,2476.77,
4050,21:57:28,21:57:28,2577,7,,,,2583.43,0
4050,21:59:25,21:59:25,2578,8,,,,3024.84,0
4050,22:00:20,22:00:20,2579,9,,,,3287.1,0
4050,22:01:00,22:01:00,9928,10,,,,3439.27,
4050,22:02:19,22:02:19,9912,11,,,,3680.82,0
4050,22:04:00,22:04:00,9822,12,,,,3975.26,
4050,22:04:36,22:04:36,8431,13,,,,4156.49,0
4050,22:05:50,22:05:50,1153,14,,,,4496.25,0
4050,22:07:00,22:07:00,9869,15,,,,4797.43,
4050,22:08:34,22:08:34,1154,16,,,,5183.48,0
4050,22:09:37,22:09:37,1155,17,,,,5449.07,0
4050,22:10:15,22:10:15,1156,18,,,,5578.48,0
4050,22:10:53,22:10:53,1157,19,,,,5727.65,0
4050,22:12:03,22:12:03,1159,20,,,,5991.04,0
4050,22:13:06,22:13:06,1160,21,,,,6278.97,0
4050,22:16:18,22:16:18,1162,22,,,,6905.64,0
4050,22:17:47,22:17:47,10382,23,,,,7190.09,0
4050,22:19:00,22:19:00,10383,24,,,,7482.64,
4050,22:19:55,22:19:55,1167,25,,,,7826.75,0
4050,22:20:38,22:20:38,10385,26,,,,8096.21,0
4050,22:21:36,22:21:36,1170,27,,,,8414.11,0
4050,22:22:02,22:22:02,1171,28,,,,8565.89,0
4050,22:23:00,22:23:00,1173,29,,,,8848.48,
4050,22:23:32,22:23:32,1174,30,,,,9091.29,0
4050,22:24:00,22:24:00,8361,31,,,,9285.9,0
4050,22:24:46,22:24:46,1176,32,,,,9594.02,0
4050,22:25:08,22:25:08,1177,33,,,,9775.75,0
4050,22:25:57,22:25:57,1178,34,,,,10140.01,0
4050,22:26:30,22:26:30,7259,35,,,,10435.41,0
4050,22:27:11,22:27:11,1180,36,,,,10688.94,0
4050,22:28:00,22:28:00,7260,37,,,,11088.61,0
4050,22:29:00,22:29:00,1182,38,,,,11533.14,
4050,22:29:28,22:29:28,1183,39,,,,11845.98,0
4050,22:29:54,22:29:54,1184,40,,,,12055.05,0
4050,22:30:30,22:30:30,1185,41,,,,12334.3,0
4050,22:31:03,22:31:03,1186,42,,,,12611.21,0
4050,22:31:21,22:31:21,1187,43,,,,12799.48,0
4050,22:31:47,22:31:47,1188,44,,,,13031.37,0
4050,22:32:00,22:32:00,1189,45,,,,13161.2,
4050,22:32:56,22:32:56,1190,46,,,,13480.12,0
4050,22:33:56,22:33:56,1191,47,,,,13840.9,0
4050,22:34:19,22:34:19,1192,48,,,,13972.58,0
4050,22:34:53,22:34:53,1193,49,,,,14176.58,0
4050,22:35:44,22:35:44,1194,50,,,,14465.36,0
4050,22:36:13,22:36:13,1195,51,,,,14579.86,0
4050,22:37:07,22:37:07,1196,52,,,,14791.12,0
4050,22:37:52,22:37:52,1197,53,,,,14969.49,0
4050,22:39:01,22:39:01,1198,54,,,,15254.24,0
4050,22:40:55,22:40:55,6894,55,,,,15725.35,0
4050,22:41:46,22:41:46,1346,56,,,,15944.78,0
4050,22:44:00,22:44:00,9922,57,,1,,16563.28,
4060,21:50:00,21:50:00,9946,1,,,1,0,
4060,21:51:21,21:51:21,10173,2,,,,530.73,0
4060,21:51:54,21:51:54,2571,3,,,,708.77,0
4060,21:52:55,21:52:55,2572,4,,,,1009.22,0
4060,21:54:17,21:54:17,10028,5,,,,1448.81,0
4060,21:57:00,21:57:00,9871,6,,,,2476.77,
4060,21:57:28,21:57:28,2577,7,,,,2583.43,0
4060,21:59:25,21:59:25,2578,8,,,,3024.84,0
4060,22:00:20,22:00:20,2579,9,,,,3287.1,0
4060,22:01:00,22:01:00,9928,10,,,,3439.27,
4060,22:02:19,22:02:19,9912,11,,,,3680.82,0
4060,22:04:00,22:04:00,9822,12,,,,3975.26,
4060,22:04:36,22:04:36,8431,13,,,,4156.49,0
4060,22:05:50,22:05:50,1153,14,,,,4496.25,0
4060,22:07:00,22:07:00,9869,15,,,,4797.43,
4060,22:08:34,22:08:34,1154,16,,,,5183.48,0
4060,22:09:37,22:09:37,1155,17,,,,5449.07,0
4060,22:10:15,22:10:15,1156,18,,,,5578.48,0
4060,22:10:53,22:10:53,1157,19,,,,5727.65,0
4060,22:12:03,22:12:03,1159,20,,,,5991.04,0
4060,22:13:06,22:13:06,1160,21,,,,6278.97,0
4060,22:16:18,22:16:18,1162,22,,,,6905.64,0
4060,22:17:47,22:17:47,10382,23,,,,7190.09,0
4060,22:19:00,22:19:00,10383,24,,,,7482.64,
4060,22:19:55,22:19:55,1167,25,,,,7826.75,0
4060,22:20:38,22:20:38,10385,26,,,,8096.21,0
4060,22:21:36,22:21:36,1170,27,,,,8414.11,0
4060,22:22:02,22:22:02,1171,28,,,,8565.89,0
4060,22:23:00,22:23:00,1173,29,,,,8848.48,
4060,22:23:32,22:23:32,1174,30,,,,9091.29,0
4060,22:24:00,22:24:00,8361,31,,,,9285.9,0
4060,22:24:46,22:24:46,1176,32,,,,9594.02,0
4060,22:25:08,22:25:08,1177,33,,,,9775.75,0
4060,22:25:57,22:25:57,1178,34,,,,10140.01,0
4060,22:26:30,22:26:30,7259,35,,,,10435.41,0
4060,22:27:11,22:27:11,1180,36,,,,10688.94,0
4060,22:28:00,22:28:00,7260,37,,,,11088.61,0
4060,22:29:00,22:29:00,1182,38,,,,11533.14,
4060,22:29:28,22:29:28,1183,39,,,,11845.98,0
4060,22:29:54,22:29:54,1184,40,,,,12055.05,0
4060,22:30:30,22:30:30,1185,41,,,,12334.3,0
4060,22:31:03,22:31:03,1186,42,,,,12611.21,0
4060,22:31:21,22:31:21,1187,43,,,,12799.48,0
4060,22:31:47,22:31:47,1188,44,,,,13031.37,0
4060,22:32:00,22:32:00,1189,45,,,,13161.2,
4060,22:32:56,22:32:56,1190,46,,,,13480.12,0
4060,22:33:56,22:33:56,1191,47,,,,13840.9,0
4060,22:34:19,22:34:19,1192,48,,,,13972.58,0
4060,22:34:53,22:34:53,1193,49,,,,14176.58,0
4060,22:35:44,22:35:44,1194,50,,,,14465.36,0
4060,22:36:13,22:36:13,1195,51,,,,14579.86,0
4060,22:37:07,22:37:07,1196,52,,,,14791.12,0
4060,22:37:52,22:37:52,1197,53,,,,14969.49,0
4060,22:39:01,22:39:01,1198,54,,,,15254.24,0
4060,22:40:55,22:40:55,6894,55,,,,15725.35,0
4060,22:41:46,22:41:46,1346,56,,,,15944.78,0
4060,22:44:00,22:44:00,9922,57,,1,,16563.28,
4090,21:50:00,21:50:00,9946,1,,,1,0,
4090,21:51:21,21:51:21,10173,2,,,,530.73,0
4090,21:51:54,21:51:54,2571,3,,,,708.77,0
4090,21:52:55,21:52:55,2572,4,,,,1009.22,0
4090,21:54:17,21:54:17,10028,5,,,,1448.81,0
4090,21:57:00,21:57:00,9871,6,,,,2476.77,
4090,21:57:28,21:57:28,2577,7,,,,2583.43,0
4090,21:59:25,21:59:25,2578,8,,,,3024.84,0
4090,22:00:20,22:00:20,2579,9,,,,3287.1,0
4090,22:01:00,22:01:00,9928,10,,,,3439.27,
4090,22:02:19,22:02:19,9912,11,,,,3680.82,0
4090,22:04:00,22:04:00,9822,12,,,,3975.26,
4090,22:04:36,22:04:36,8431,13,,,,4156.49,0
4090,22:05:50,22:05:50,1153,14,,,,4496.25,0
4090,22:07:00,22:07:00,9869,15,,,,4797.43,
4090,22:08:34,22:08:34,1154,16,,,,5183.48,0
4090,22:09:37,22:09:37,1155,17,,,,5449.07,0
4090,22:10:15,22:10:15,1156,18,,,,5578.48,0
4090,22:10:53,22:10:53,1157,19,,,,5727.65,0
4090,22:12:03,22:12:03,1159,20,,,,5991.04,0
4090,22:13:06,22:13:06,1160,21,,,,6278.97,0
4090,22:16:18,22:16:18,1162,22,,,,6905.64,0
4090,22:17:47,22:17:47,10382,23,,,,7190.09,0
4090,22:19:00,22:19:00,10383,24,,,,7482.64,
4090,22:19:55,22:19:55,1167,25,,,,7826.75,0
4090,22:20:38,22:20:38,10385,26,,,,8096.21,0
4090,22:21:36,22:21:36,1170,27,,,,8414.11,0
4090,22:22:02,22:22:02,1171,28,,,,8565.89,0
4090,22:23:00,22:23:00,1173,29,,,,8848.48,
4090,22:23:32,22:23:32,1174,30,,,,9091.29,0
4090,22:24:00,22:24:00,8361,31,,,,9285.9,0
4090,22:24:46,22:24:46,1176,32,,,,9594.02,0
4090,22:25:08,22:25:08,1177,33,,,,9775.75,0
4090,22:25:57,22:25:57,1178,34,,,,10140.01,0
4090,22:26:30,22:26:30,7259,35,,,,10435.41,0
4090,22:27:11,22:27:11,1180,36,,,,10688.94,0
4090,22:28:00,22:28:00,7260,37,,,,11088.61,0
4090,22:29:00,22:29:00,1182,38,,,,11533.14,
4090,22:29:28,22:29:28,1183,39,,,,11845.98,0
4090,22:29:54,22:29:54,1184,40,,,,12055.05,0
4090,22:30:30,22:30:30,1185,41,,,,12334.3,0
4090,22:31:03,22:31:03,1186,42,,,,12611.21,0
4090,22:31:21,22:31:21,1187,43,,,,12799.48,0
4090,22:31:47,22:31:47,1188,44,,,,13031.37,0
4090,22:32:00,22:32:00,1189,45,,,,13161.2,
4090,22:32:56,22:32:56,1190,46,,,,13480.12,0
4090,22:33:56,22:33:56,1191,47,,,,13840.9,0
4090,22:34:19,22:34:19,1192,48,,,,13972.58,0
4090,22:34:53,22:34:53,1193,49,,,,14176.58,0
4090,22:35:44,22:35:44,1194,50,,,,14465.36,0
4090,22:36:13,22:36:13,1195,51,,,,14579.86,0
4090,22:37:07,22:37:07,1196,52,,,,14791.12,0
4090,22:37:52,22:37:52,1197,53,,,,14969.49,0
4090,22:39:01,22:39:01,1198,54,,,,15254.24,0
4090,22:40:55,22:40:55,6894,55,,,,15725.35,0
4090,22:41:46,22:41:46,1346,56,,,,15944.78,0
4090,22:44:00,22:44:00,9922,57,,1,,16563.28,
4100,21:50:00,21:50:00,9946,1,,,1,0,
4100,21:51:21,21:51:21,10173,2,,,,530.73,0
4100,21:51:54,21:51:54,2571,3,,,,708.77,0
4100,21:52:55,21:52:55,2572,4,,,,1009.22,0
4100,21:54:17,21:54:17,10028,5,,,,1448.81,0
4100,21:57:00,21:57:00,9871,6,,,,2476.77,
4100,21:57:28,21:57:28,2577,7,,,,2583.43,0
4100,21:59:25,21:59:25,2578,8,,,,3024.84,0
4100,22:00:20,22:00:20,2579,9,,,,3287.1,0
4100,22:01:00,22:01:00,9928,10,,,,3439.27,
4100,22:02:19,22:02:19,9912,11,,,,3680.82,0
4100,22:04:00,22:04:00,9822,12,,,,3975.26,
4100,22:04:36,22:04:36,8431,13,,,,4156.49,0
4100,22:05:50,22:05:50,1153,14,,,,4496.25,0
4100,22:07:00,22:07:00,9869,15,,,,4797.43,
4100,22:08:34,22:08:34,1154,16,,,,5183.48,0
4100,22:09:37,22:09:37,1155,17,,,,5449.07,0
4100,22:10:15,22:10:15,1156,18,,,,5578.48,0
4100,22:10:53,22:10:53,1157,19,,,,5727.65,0
4100,22:12:03,22:12:03,1159,20,,,,5991.04,0
4100,22:13:06,22:13:06,1160,21,,,,6278.97,0
4100,22:16:18,22:16:18,1162,22,,,,6905.64,0
4100,22:17:47,22:17:47,10382,23,,,,7190.09,0
4100,22:19:00,22:19:00,10383,24,,,,7482.64,
4100,22:19:55,22:19:55,1167,25,,,,7826.75,0
4100,22:20:38,22:20:38,10385,26,,,,8096.21,0
4100,22:21:36,22:21:36,1170,27,,,,8414.11,0
4100,22:22:02,22:22:02,1171,28,,,,8565.89,0
4100,22:23:00,22:23:00,1173,29,,,,8848.48,
4100,22:23:32,22:23:32,1174,30,,,,9091.29,0
4100,22:24:00,22:24:00,8361,31,,,,9285.9,0
4100,22:24:46,22:24:46,1176,32,,,,9594.02,0
4100,22:25:08,22:25:08,1177,33,,,,9775.75,0
4100,22:25:57,22:25:57,1178,34,,,,10140.01,0
4100,22:26:30,22:26:30,7259,35,,,,10435.41,0
4100,22:27:11,22:27:11,1180,36,,,,10688.94,0
4100,22:28:00,22:28:00,7260,37,,,,11088.61,0
4100,22:29:00,22:29:00,1182,38,,,,11533.14,
4100,22:29:28,22:29:28,1183,39,,,,11845.98,0
4100,22:29:54,22:29:54,1184,40,,,,12055.05,0
4100,22:30:30,22:30:30,1185,41,,,,12334.3,0
4100,22:31:03,22:31:03,1186,42,,,,12611.21,0
4100,22:31:21,22:31:21,1187,43,,,,12799.48,0
4100,22:31:47,22:31:47,1188,44,,,,13031.37,0
4100,22:32:00,22:32:00,1189,45,,,,13161.2,
4100,22:32:56,22:32:56,1190,46,,,,13480.12,0
4100,22:33:56,22:33:56,1191,47,,,,13840.9,0
4100,22:34:19,22:34:19,1192,48,,,,13972.58,0
4100,22:34:53,22:34:53,1193,49,,,,14176.58,0
4100,22:35:44,22:35:44,1194,50,,,,14465.36,0
4100,22:36:13,22:36:13,1195,51,,,,14579.86,0
4100,22:37:07,22:37:07,1196,52,,,,14791.12,0
4100,22:37:52,22:37:52,1197,53,,,,14969.49,0
4100,22:39:01,22:39:01,1198,54,,,,15254.24,0
4100,22:40:55,22:40:55,6894,55,,,,15725.35,0
4100,22:41:46,22:41:46,1346,56,,,,15944.78,0
4100,22:44:00,22:44:00,9922,57,,1,,16563.28,
4110,21:50:00,21:50:00,9946,1,,,1,0,
4110,21:51:21,21:51:21,10173,2,,,,530.73,0
4110,21:51:54,21:51:54,2571,3,,,,708.77,0
4110,21:52:55,21:52:55,2572,4,,,,1009.22,0
4110,21:54:17,21:54:17,10028,5,,,,1448.81,0
4110,21:57:00,21:57:00,9871,6,,,,2476.77,
4110,21:57:28,21:57:28,2577,7,,,,2583.43,0
4110,21:59:25,21:59:25,2578,8,,,,3024.84,0
4110,22:00:20,22:00:20,2579,9,,,,3287.1,0
4110,22:01:00,22:01:00,9928,10,,,,3439.27,
4110,22:02:19,22:02:19,9912,11,,,,3680.82,0
4110,22:04:00,22:04:00,9822,12,,,,3975.26,
4110,22:04:36,22:04:36,8431,13,,,,4156.49,0
4110,22:05:50,22:05:50,1153,14,,,,4496.25,0
4110,22:07:00,22:07:00,9869,15,,,,4797.43,
4110,22:08:34,22:08:34,1154,16,,,,5183.48,0
4110,22:09:37,22:09:37,1155,17,,,,5449.07,0
4110,22:10:15,22:10:15,1156,18,,,,5578.48,0
4110,22:10:53,22:10:53,1157,19,,,,5727.65,0
4110,22:12:03,22:12:03,1159,20,,,,5991.04,0
4110,22:13:06,22:13:06,1160,21,,,,6278.97,0
4110,22:16:18,22:16:18,1162,22,,,,6905.64,0
4110,22:17:47,22:17:47,10382,23,,,,7190.09,0
4110,22:19:00,22:19:00,10383,24,,,,7482.64,
4110,22:19:55,22:19:55,1167,25,,,,7826.75,0
4110,22:20:38,22:20:38,10385,26,,,,8096.21,0
4110,22:21:36,22:21:36,1170,27,,,,8414.11,0
4110,22:22:02,22:22:02,1171,28,,,,8565.89,0
4110,22:23:00,22:23:00,1173,29,,,,8848.48,
4110,22:23:32,22:23:32,1174,30,,,,9091.29,0
4110,22:24:00,22:24:00,8361,31,,,,9285.9,0
4110,22:24:46,22:24:46,1176,32,,,,9594.02,0
4110,22:25:08,22:25:08,1177,33,,,,9775.75,0
4110,22:25:57,22:25:57,1178,34,,,,10140.01,0
4110,22:26:30,22:26:30,7259,35,,,,10435.41,0
4110,22:27:11,22:27:11,1180,36,,,,10688.94,0
4110,22:28:00,22:28:00,7260,37,,,,11088.61,0
4110,22:29:00,22:29:00,1182,38,,,,11533.14,
4110,22:29:28,22:29:28,1183,39,,,,11845.98,0
4110,22:29:54,22:29:54,1184,40,,,,12055.05,0
4110,22:30:30,22:30:30,1185,41,,,,12334.3,0
4110,22:31:03,22:31:03,1186,42,,,,12611.21,0
4110,22:31:21,22:31:21,1187,43,,,,12799.48,0
4110,22:31:47,22:31:47,1188,44,,,,13031.37,0
4110,22:32:00,22:32:00,1189,45,,,,13161.2,
4110,22:32:56,22:32:56,1190,46,,,,13480.12,0
4110,22:33:56,22:33:56,1191,47,,,,13840.9,0
4110,22:34:19,22:34:19,1192,48,,,,13972.58,0
4110,22:34:53,22:34:53,1193,49,,,,14176.58,0
4110,22:35:44,22:35:44,1194,50,,,,14465.36,0
4110,22:36:13,22:36:13,1195,51,,,,14579.86,0
4110,22:37:07,22:37:07,1196,52,,,,14791.12,0
4110,22:37:52,22:37:52,1197,53,,,,14969.49,0
4110,22:39:01,22:39:01,1198,54,,,,15254.24,0
4110,22:40:55,22:40:55,6894,55,,,,15725.35,0
4110,22:41:46,22:41:46,1346,56,,,,15944.78,0
4110,22:44:00,22:44:00,9922,57,,1,,16563.28,
4144010,14:51:00,14:51:00,9822,1,,,1,0,
4144010,14:51:44,14:51:44,8431,2,,,,181.2,0
4144010,14:53:22,14:53:22,1153,3,,,,516.53,0
4144010,14:55:00,14:55:00,9869,4,,,,822.36,
4144010,14:56:46,14:56:46,1154,5,,,,1208.26,0
4144010,14:57:50,14:57:50,1155,6,,,,1473.86,0
4144010,14:58:21,14:58:21,1156,7,,,,1586.43,0
4144010,14:58:53,14:58:53,1157,8,,,,1736.03,0
4144010,15:00:08,15:00:08,1159,9,,,,1985.02,0
4144010,15:01:11,15:01:11,1160,10,,,,2273.5,0
4144010,15:04:05,15:04:05,1162,11,,,,2900.94,0
4144010,15:05:32,15:05:32,10382,12,,,,3165.69,0
4144010,15:07:00,15:07:00,10383,13,,,,3457.49,
4144010,15:07:56,15:07:56,1167,14,,,,3802.23,0
4144010,15:08:39,15:08:39,10385,15,,,,4071.7,0
4144010,15:09:37,15:09:37,1170,16,,,,4389.6,0
4144010,15:10:03,15:10:03,1171,17,,,,4541.38,0
4144010,15:11:00,15:11:00,1173,18,,,,4823.96,
4144010,15:11:35,15:11:35,1174,19,,,,5067.26,0
4144010,15:12:02,15:12:02,8361,20,,,,5261.5,0
4144010,15:12:48,15:12:48,1176,21,,,,5569.62,0
4144010,15:13:09,15:13:09,1177,22,,,,5751.35,0
4144010,15:13:57,15:13:57,1178,23,,,,6115.61,0
4144010,15:14:31,15:14:31,7259,24,,,,6410.95,0
4144010,15:15:13,15:15:13,1180,25,,,,6664.28,0
4144010,15:16:01,15:16:01,7260,26,,,,7063.95,0
4144010,15:17:00,15:17:00,1182,27,,,,7508.48,
4144010,15:17:28,15:17:28,1183,28,,,,7821.32,0
4144010,15:17:53,15:17:53,1184,29,,,,8030.34,0
4144010,15:18:30,15:18:30,1185,30,,,,8309.59,0
4144010,15:19:02,15:19:02,1186,31,,,,8586.5,0
4144010,15:19:21,15:19:21,1187,32,,,,8774.77,0
4144010,15:19:47,15:19:47,1188,33,,,,9006.66,0
4144010,15:20:00,15:20:00,1189,34,,,,9136.49,
4144010,15:20:56,15:20:56,1190,35,,,,9455.41,0
4144010,15:21:56,15:21:56,1191,36,,,,9816.19,0
4144010,15:22:19,15:22:19,1192,37,,,,9947.87,0
4144010,15:22:53,15:22:53,1193,38,,,,10151.87,0
4144010,15:23:44,15:23:44,1194,39,,,,10440.65,0
4144010,15:24:13,15:24:13,1195,40,,,,10555.15,0
4144010,15:25:07,15:25:07,1196,41,,,,10765.73,0
4144010,15:25:44,15:25:44,1197,42,,,,10944.68,0
4144010,15:26:52,15:26:52,1198,43,,,,11229.71,0
4144010,15:28:57,15:28:57,6894,44,,,,11701.15,0
4144010,15:29:46,15:29:46,1346,45,,,,11920.58,0
4144010,15:32:00,15:32:00,9922,46,,1,,12539.19,
4144080,14:51:00,14:51:00,9822,1,,,1,0,
4144080,14:51:44,14:51:44,8431,2,,,,181.2,0
4144080,14:53:22,14:53:22,1153,3,,,,516.53,0
4144080,14:55:00,14:55:00,9869,4,,,,822.36,
4144080,14:56:46,14:56:46,1154,5,,,,1208.26,0
4144080,14:57:50,14:57:50,1155,6,,,,1473.86,0
4144080,14:58:21,14:58:21,1156,7,,,,1586.43,0
4144080,14:58:53,14:58:53,1157,8,,,,1736.03,0
4144080,15:00:08,15:00:08,1159,9,,,,1985.02,0
4144080,15:01:11,15:01:11,1160,10,,,,2273.5,0
4144080,15:04:05,15:04:05,1162,11,,,,2900.94,0
4144080,15:05:32,15:05:32,10382,12,,,,3165.69,0
4144080,15:07:00,15:07:00,10383,13,,,,3457.49,
4144080,15:07:56,15:07:56,1167,14,,,,3802.23,0
4144080,15:08:39,15:08:39,10385,15,,,,4071.7,0
4144080,15:09:37,15:09:37,1170,16,,,,4389.6,0
4144080,15:10:03,15:10:03,1171,17,,,,4541.38,0
4144080,15:11:00,15:11:00,1173,18,,,,4823.96,
4144080,15:11:35,15:11:35,1174,19,,,,5067.26,0
4144080,15:12:02,15:12:02,8361,20,,,,5261.5,0
4144080,15:12:48,15:12:48,1176,21,,,,5569.62,0
4144080,15:13:09,15:13:09,1177,22,,,,5751.35,0
4144080,15:13:57,15:13:57,1178,23,,,,6115.61,0
4144080,15:14:31,15:14:31,7259,24,,,,6410.95,0
4144080,15:15:13,15:15:13,1180,25,,,,6664.28,0
4144080,15:16:01,15:16:01,7260,26,,,,7063.95,0
4144080,15:17:00,15:17:00,1182,27,,,,7508.48,
4144080,15:17:28,15:17:28,1183,28,,,,7821.32,0
4144080,15:17:53,15:17:53,1184,29,,,,8030.34,0
4144080,15:18:30,15:18:30,1185,30,,,,8309.59,0
4144080,15:19:02,15:19:02,1186,31,,,,8586.5,0
4144080,15:19:21,15:19:21,1187,32,,,,8774.77,0
4144080,15:19:47,15:19:47,1188,33,,,,9006.66,0
4144080,15:20:00,15:20:00,1189,34,,,,9136.49,
4144080,15:20:56,15:20:56,1190,35,,,,9455.41,0
4144080,15:21:56,15:21:56,1191,36,,,,9816.19,0
4144080,15:22:19,15:22:19,1192,37,,,,9947.87,0
4144080,15:22:53,15:22:53,1193,38,,,,10151.87,0
4144080,15:23:44,15:23:44,1194,39,,,,10440.65,0
4144080,15:24:13,15:24:13,1195,40,,,,10555.15,0
4144080,15:25:07,15:25:07,1196,41,,,,10765.73,0
4144080,15:25:44,15:25:44,1197,42,,,,10944.68,0
4144080,15:26:52,15:26:52,1198,43,,,,11229.71,0
4144080,15:28:57,15:28:57,6894,44,,,,11701.15,0
4144080,15:29:46,15:29:46,1346,45,,,,11920.58,0
4144080,15:32:00,15:32:00,9922,46,,1,,12539.19,
4144130,14:51:00,14:51:00,9822,1,,,1,0,
4144130,14:51:44,14:51:44,8431,2,,,,181.2,0
4144130,14:53:22,14:53:22,1153,3,,,,516.53,0
4144130,14:55:00,14:55:00,9869,4,,,,822.36,
4144130,14:56:46,14:56:46,1154,5,,,,1208.26,0
4144130,14:57:50,14:57:50,1155,6,,,,1473.86,0
4144130,14:58:21,14:58:21,1156,7,,,,1586.43,0
4144130,14:58:53,14:58:53,1157,8,,,,1736.03,0
4144130,15:00:08,15:00:08,1159,9,,,,1985.02,0
4144130,15:01:11,15:01:11,1160,10,,,,2273.5,0
4144130,15:04:05,15:04:05,1162,11,,,,2900.94,0
4144130,15:05:32,15:05:32,10382,12,,,,3165.69,0
4144130,15:07:00,15:07:00,10383,13,,,,3457.49,
4144130,15:07:56,15:07:56,1167,14,,,,3802.23,0
4144130,15:08:39,15:08:39,10385,15,,,,4071.7,0
4144130,15:09:37,15:09:37,1170,16,,,,4389.6,0
4144130,15:10:03,15:10:03,1171,17,,,,4541.38,0
4144130,15:11:00,15:11:00,1173,18,,,,4823.96,
4144130,15:11:35,15:11:35,1174,19,,,,5067.26,0
4144130,15:12:02,15:12:02,8361,20,,,,5261.5,0
4144130,15:12:48,15:12:48,1176,21,,,,5569.62,0
4144130,15:13:09,15:13:09,1177,22,,,,5751.35,0
4144130,15:13:57,15:13:57,1178,23,,,,6115.61,0
4144130,15:14:31,15:14:31,7259,24,,,,6410.95,0
4144130,15:15:13,15:15:13,1180,25,,,,6664.28,0
4144130,15:16:01,15:16:01,7260,26,,,,7063.95,0
4144130,15:17:00,15:17:00,1182,27,,,,7508.48,
4144130,15:17:28,15:17:28,1183,28,,,,7821.32,0
4144130,15:17:53,15:17:53,1184,29,,,,8030.34,0
4144130,15:18:30,15:18:30,1185,30,,,,8309.59,0
4144130,15:19:02,15:19:02,1186,31,,,,8586.5,0
4144130,15:19:21,15:19:21,1187,32,,,,8774.77,0
4144130,15:19:47,15:19:47,1188,33,,,,9006.66,0
4144130,15:20:00,15:20:00,1189,34,,,,9136.49,
4144130,15:20:56,15:20:56,1190,35,,,,9455.41,0
4144130,15:21:56,15:21:56,1191,36,,,,9816.19,0
4144130,15:22:19,15:22:19,1192,37,,,,9947.87,0
4144130,15:22:53,15:22:53,1193,38,,,,10151.87,0
4144130,15:23:44,15:23:44,1194,39,,,,10440.65,0
4144130,15:24:13,15:24:13,1195,40,,,,10555.15,0
4144130,15:25:07,15:25:07,1196,41,,,,10765.73,0
4144130,15:25:44,15:25:44,1197,42,,,,10944.68,0
4144130,15:26:52,15:26:52,1198,43,,,,11229.71,0
4144130,15:28:57,15:28:57,6894,44,,,,11701.15,0
4144130,15:29:46,15:29:46,1346,45,,,,11920.58,0
4144130,15:32:00,15:32:00,9922,46,,1,,12539.19,
420070,15:14:00,15:14:00,9946,1,,,1,0,
420070,15:14:56,15:14:56,10173,2,,,,518.45,0
420070,15:15:18,15:15:18,2571,3,,,,713.25,0
420070,15:15:56,15:15:56,2572,4,,,,1013.94,0
420070,15:16:50,15:16:50,10028,5,,,,1468.64,0
420070,15:17:50,15:17:50,9808,6,,,,1945.3,0
420070,15:18:23,15:18:23,9690,7,,,,2227.94,0
420070,15:19:00,15:19:00,9871,8,,,,2512.25,
420070,15:19:28,15:19:28,2577,9,,,,2627.07,0
420070,15:20:51,15:20:51,2578,10,,,,3062.48,0
420070,15:21:31,15:21:31,2579,11,,,,3324.74,0
420070,15:22:00,15:22:00,9928,12,,,,3476.91,
420070,15:23:16,15:23:16,9912,13,,,,3726.15,0
420070,15:25:00,15:25:00,9822,14,,,,4020.59,
420070,15:25:48,15:25:48,8431,15,,,,4201.82,0
420070,15:27:25,15:27:25,1153,16,,,,4541.58,0
420070,15:29:00,15:29:00,9869,17,,,,4842.77,
420070,15:30:34,15:30:34,1154,18,,,,5228.82,0
420070,15:31:37,15:31:37,1155,19,,,,5494.41,0
420070,15:32:15,15:32:15,1156,20,,,,5623.82,0
420070,15:32:53,15:32:53,1157,21,,,,5772.99,0
420070,15:34:03,15:34:03,1159,22,,,,6036.38,0
420070,15:35:06,15:35:06,1160,23,,,,6324.31,0
420070,15:38:18,15:38:18,1162,24,,,,6950.98,0
420070,15:39:47,15:39:47,10382,25,,,,7235.43,0
420070,15:41:00,15:41:00,10383,26,,,,7527.98,
420070,15:41:56,15:41:56,1167,27,,,,7872.09,0
420070,15:42:40,15:42:40,10385,28,,,,8141.55,0
420070,15:43:39,15:43:39,1170,29,,,,8459.45,0
420070,15:44:05,15:44:05,1171,30,,,,8611.23,0
420070,15:45:00,15:45:00,1173,31,,,,8894.47,
420070,15:45:31,15:45:31,1174,32,,,,9137.27,0
420070,15:46:00,15:46:00,8361,33,,,,9331.91,0
420070,15:46:46,15:46:46,1176,34,,,,9639.95,0
420070,15:47:09,15:47:09,1177,35,,,,9821.35,0
420070,15:47:58,15:47:58,1178,36,,,,10185.61,0
420070,15:48:31,15:48:31,7259,37,,,,10481.01,0
420070,15:49:12,15:49:12,1180,38,,,,10734.54,0
420070,15:50:01,15:50:01,7260,39,,,,11134.21,0
420070,15:51:00,15:51:00,1182,40,,,,11578.74,
420070,15:51:27,15:51:27,1183,41,,,,11891.58,0
420070,15:51:52,15:51:52,1184,42,,,,12100.65,0
420070,15:52:26,15:52:26,1185,43,,,,12379.9,0
420070,15:52:58,15:52:58,1186,44,,,,12656.81,0
420070,15:53:16,15:53:16,1187,45,,,,12845.08,0
420070,15:53:41,15:53:41,1188,46,,,,13076.97,0
420070,15:54:00,15:54:00,1189,47,,,,13211.51,
420070,15:55:14,15:55:14,1190,48,,,,13531.39,0
420070,15:56:37,15:56:37,1191,49,,,,13877.62,0
420070,15:57:05,15:57:05,1192,50,,,,14010.7,0
420070,15:58:03,15:58:03,1193,51,,,,14218.08,0
420070,15:59:07,15:59:07,1194,52,,,,14508.64,0
420070,15:59:38,15:59:38,1195,53,,,,14631.54,0
420070,16:00:21,16:00:21,1196,54,,,,14842.8,0
420070,16:00:59,16:00:59,1197,55,,,,15021.14,0
420070,16:01:54,16:01:54,1198,56,,,,15305.89,0
420070,16:03:24,16:03:24,6894,57,,,,15777.03,0
420070,16:04:06,16:04:06,1346,58,,,,15996.46,0
420070,16:06:00,16:06:00,9922,59,,1,,16615.19,
420120,15:14:00,15:14:00,9946,1,,,1,0,
420120,15:14:56,15:14:56,10173,2,,,,518.45,0
420120,15:15:18,15:15:18,2571,3,,,,713.25,0
420120,15:15:56,15:15:56,2572,4,,,,1013.94,0
420120,15:16:50,15:16:50,10028,5,,,,1468.64,0
420120,15:17:50,15:17:50,9808,6,,,,1945.3,0
420120,15:18:23,15:18:23,9690,7,,,,2227.94,0
420120,15:19:00,15:19:00,9871,8,,,,2512.25,
420120,15:19:28,15:19:28,2577,9,,,,2627.07,0
420120,15:20:51,15:20:51,2578,10,,,,3062.48,0
420120,15:21:31,15:21:31,2579,11,,,,3324.74,0
420120,15:22:00,15:22:00,9928,12,,,,3476.91,
420120,15:23:16,15:23:16,9912,13,,,,3726.15,0
420120,15:25:00,15:25:00,9822,14,,,,4020.59,
420120,15:25:48,15:25:48,8431,15,,,,4201.82,0
420120,15:27:25,15:27:25,1153,16,,,,4541.58,0
420120,15:29:00,15:29:00,9869,17,,,,4842.77,
420120,15:30:34,15:30:34,1154,18,,,,5228.82,0
420120,15:31:37,15:31:37,1155,19,,,,5494.41,0
420120,15:32:15,15:32:15,1156,20,,,,5623.82,0
420120,15:32:53,15:32:53,1157,21,,,,5772.99,0
420120,15:34:03,15:34:03,1159,22,,,,6036.38,0
420120,15:35:06,15:35:06,1160,23,,,,6324.31,0
420120,15:38:18,15:38:18,1162,24,,,,6950.98,0
420120,15:39:47,15:39:47,10382,25,,,,7235.43,0
420120,15:41:00,15:41:00,10383,26,,,,7527.98,
420120,15:41:56,15:41:56,1167,27,,,,7872.09,0
420120,15:42:40,15:42:40,10385,28,,,,8141.55,0
420120,15:43:39,15:43:39,1170,29,,,,8459.45,0
420120,15:44:05,15:44:05,1171,30,,,,8611.23,0
420120,15:45:00,15:45:00,1173,31,,,,8894.47,
420120,15:45:31,15:45:31,1174,32,,,,9137.27,0
420120,15:46:00,15:46:00,8361,33,,,,9331.91,0
420120,15:46:46,15:46:46,1176,34,,,,9639.95,0
420120,15:47:09,15:47:09,1177,35,,,,9821.35,0
420120,15:47:58,15:47:58,1178,36,,,,10185.61,0
420120,15:48:31,15:48:31,7259,37,,,,10481.01,0
420120,15:49:12,15:49:12,1180,38,,,,10734.54,0
420120,15:50:01,15:50:01,7260,39,,,,11134.21,0
420120,15:51:00,15:51:00,1182,40,,,,11578.74,
420120,15:51:27,15:51:27,1183,41,,,,11891.58,0
420120,15:51:52,15:51:52,1184,42,,,,12100.65,0
420120,15:52:26,15:52:26,1185,43,,,,12379.9,0
420120,15:52:58,15:52:58,1186,44,,,,12656.81,0
420120,15:53:16,15:53:16,1187,45,,,,12845.08,0
420120,15:53:41,15:53:41,1188,46,,,,13076.97,0
420120,15:54:00,15:54:00,1189,47,,,,13211.51,
420120,15:55:14,15:55:14,1190,48,,,,13531.39,0
420120,15:56:37,15:56:37,1191,49,,,,13877.62,0
420120,15:57:05,15:57:05,1192,50,,,,14010.7,0
420120,15:58:03,15:58:03,1193,51,,,,14218.08,0
420120,15:59:07,15:59:07,1194,52,,,,14508.64,0
420120,15:59:38,15:59:38,1195,53,,,,14631.54,0
420120,16:00:21,16:00:21,1196,54,,,,14842.8,0
420120,16:00:59,16:00:59,1197,55,,,,15021.14,0
420120,16:01:54,16:01:54,1198,56,,,,15305.89,0
420120,16:03:24,16:03:24,6894,57,,,,15777.03,0
420120,16:04:06,16:04:06,1346,58,,,,15996.46,0
420120,16:06:00,16:06:00,9922,59,,1,,16615.19,
4245020,05:43:00,05:43:00,9822,1,,,1,0,
4245020,05:43:22,05:43:22,8431,2,,,,181.2,0
4245020,05:44:11,05:44:11,1153,3,,,,516.53,0
4245020,05:45:00,05:45:00,9869,4,,,,822.36,
4245020,05:46:20,05:46:20,1154,5,,,,1208.26,0
4245020,05:47:07,05:47:07,1155,6,,,,1473.86,0
4245020,05:47:31,05:47:31,1156,7,,,,1586.43,0
4245020,05:47:55,05:47:55,1157,8,,,,1736.03,0
4245020,05:48:51,05:48:51,1159,9,,,,1985.02,0
4245020,05:49:38,05:49:38,1160,10,,,,2273.5,0
4245020,05:51:49,05:51:49,1162,11,,,,2900.94,0
4245020,05:52:54,05:52:54,10382,12,,,,3165.69,0
4245020,05:54:00,05:54:00,10383,13,,,,3457.49,
4245020,05:54:42,05:54:42,1167,14,,,,3802.23,0
4245020,05:55:14,05:55:14,10385,15,,,,4071.7,0
4245020,05:55:58,05:55:58,1170,16,,,,4389.6,0
4245020,05:56:17,05:56:17,1171,17,,,,4541.38,0
4245020,05:57:00,05:57:00,1173,18,,,,4823.96,
4245020,05:57:41,05:57:41,1174,19,,,,5067.26,0
4245020,05:58:13,05:58:13,8361,20,,,,5261.5,0
4245020,05:59:06,05:59:06,1176,21,,,,5569.62,0
4245020,05:59:30,05:59:30,1177,22,,,,5751.35,0
4245020,06:00:27,06:00:27,1178,23,,,,6115.61,0
4245020,06:01:06,06:01:06,7259,24,,,,6410.95,0
4245020,06:01:55,06:01:55,1180,25,,,,6664.28,0
4245020,06:02:52,06:02:52,7260,26,,,,7063.95,0
4245020,06:04:00,06:04:00,1182,27,,,,7508.48,
4245020,06:04:38,06:04:38,1183,28,,,,7821.32,0
4245020,06:05:11,06:05:11,1184,29,,,,8030.34,0
4245020,06:06:00,06:06:00,1185,30,,,,8309.59,0
4245020,06:06:43,06:06:43,1186,31,,,,8586.5,0
4245020,06:07:08,06:07:08,1187,32,,,,8774.77,0
4245020,06:07:43,06:07:43,1188,33,,,,9006.66,0
4245020,06:08:00,06:08:00,1189,34,,,,9136.49,
4245020,06:09:01,06:09:01,1190,35,,,,9455.41,0
4245020,06:10:06,06:10:06,1191,36,,,,9816.19,0
4245020,06:10:31,06:10:31,1192,37,,,,9947.87,0
4245020,06:11:08,06:11:08,1193,38,,,,10151.87,0
4245020,06:12:03,06:12:03,1194,39,,,,10440.65,0
4245020,06:12:34,06:12:34,1195,40,,,,10555.15,0
4245020,06:13:32,06:13:32,1196,41,,,,10765.73,0
4245020,06:14:13,06:14:13,1197,42,,,,10944.68,0
4245020,06:15:27,06:15:27,1198,43,,,,11229.71,0
4245020,06:17:42,06:17:42,6894,44,,,,11701.15,0
4245020,06:18:35,06:18:35,1346,45,,,,11920.58,0
4245020,06:21:00,06:21:00,9922,46,,1,,12539.19,
4245030,05:43:00,05:43:00,9822,1,,,1,0,
4245030,05:43:22,05:43:22,8431,2,,,,181.2,0
4245030,05:44:11,05:44:11,1153,3,,,,516.53,0
4245030,05:45:00,05:45:00,9869,4,,,,822.36,
4245030,05:46:20,05:46:20,1154,5,,,,1208.26,0
4245030,05:47:07,05:47:07,1155,6,,,,1473.86,0
4245030,05:47:31,05:47:31,1156,7,,,,1586.43,0
4245030,05:47:55,05:47:55,1157,8,,,,1736.03,0
4245030,05:48:51,05:48:51,1159,9,,,,1985.02,0
4245030,05:49:38,05:49:38,1160,10,,,,2273.5,0
4245030,05:51:49,05:51:49,1162,11,,,,2900.94,0
4245030,05:52:54,05:52:54,10382,12,,,,3165.69,0
4245030,05:54:00,05:54:00,10383,13,,,,3457.49,
4245030,05:54:42,05:54:42,1167,14,,,,3802.23,0
4245030,05:55:14,05:55:14,10385,15,,,,4071.7,0
4245030,05:55:58,05:55:58,1170,16,,,,4389.6,0
4245030,05:56:17,05:56:17,1171,17,,,,4541.38,0
4245030,05:57:00,05:57:00,1173,18,,,,4823.96,
4245030,05:57:41,05:57:41,1174,19,,,,5067.26,0
4245030,05:58:13,05:58:13,8361,20,,,,5261.5,0
4245030,05:59:06,05:59:06,1176,21,,,,5569.62,0
4245030,05:59:30,05:59:30,1177,22,,,,5751.35,0
4245030,06:00:27,06:00:27,1178,23,,,,6115.61,0
4245030,06:01:06,06:01:06,7259,24,,,,6410.95,0
4245030,06:01:55,06:01:55,1180,25,,,,6664.28,0
4245030,06:02:52,06:02:52,7260,26,,,,7063.95,0
4245030,06:04:00,06:04:00,1182,27,,,,7508.48,
4245030,06:04:38,06:04:38,1183,28,,,,7821.32,0
4245030,06:05:11,06:05:11,1184,29,,,,8030.34,0
4245030,06:06:00,06:06:00,1185,30,,,,8309.59,0
4245030,06:06:43,06:06:43,1186,31,,,,8586.5,0
4245030,06:07:08,06:07:08,1187,32,,,,8774.77,0
4245030,06:07:43,06:07:43,1188,33,,,,9006.66,0
4245030,06:08:00,06:08:00,1189,34,,,,9136.49,
4245030,06:09:01,06:09:01,1190,35,,,,9455.41,0
4245030,06:10:06,06:10:06,1191,36,,,,9816.19,0
4245030,06:10:31,06:10:31,1192,37,,,,9947.87,0
4245030,06:11:08,06:11:08,1193,38,,,,10151.87,0
4245030,06:12:03,06:12:03,1194,39,,,,10440.65,0
4245030,06:12:34,06:12:34,1195,40,,,,10555.15,0
4245030,06:13:32,06:13:32,1196,41,,,,10765.73,0
4245030,06:14:13,06:14:13,1197,42,,,,10944.68,0
4245030,06:15:27,06:15:27,1198,43,,,,11229.71,0
4245030,06:17:42,06:17:42,6894,44,,,,11701.15,0
4245030,06:18:35,06:18:35,1346,45,,,,11920.58,0
4245030,06:21:00,06:21:00,9922,46,,1,,12539.19,
4245040,05:43:00,05:43:00,9822,1,,,1,0,
4245040,05:43:22,05:43:22,8431,2,,,,181.2,0
4245040,05:44:11,05:44:11,1153,3,,,,516.53,0
4245040,05:45:00,05:45:00,9869,4,,,,822.36,
4245040,05:46:20,05:46:20,1154,5,,,,1208.26,0
4245040,05:47:07,05:47:07,1155,6,,,,1473.86,0
4245040,05:47:31,05:47:31,1156,7,,,,1586.43,0
4245040,05:47:55,05:47:55,1157,8,,,,1736.03,0
4245040,05:48:51,05:48:51,1159,9,,,,1985.02,0
4245040,05:49:38,05:49:38,1160,10,,,,2273.5,0
4245040,05:51:49,05:51:49,1162,11,,,,2900.94,0
4245040,05:52:54,05:52:54,10382,12,,,,3165.69,0
4245040,05:54:00,05:54:00,10383,13,,,,3457.49,
4245040,05:54:42,05:54:42,1167,14,,,,3802.23,0
4245040,05:55:14,05:55:14,10385,15,,,,4071.7,0
4245040,05:55:58,05:55:58,1170,16,,,,4389.6,0
4245040,05:56:17,05:56:17,1171,17,,,,4541.38,0
4245040,05:57:00,05:57:00,1173,18,,,,4823.96,
4245040,05:57:41,05:57:41,1174,19,,,,5067.26,0
4245040,05:58:13,05:58:13,8361,20,,,,5261.5,0
4245040,05:59:06,05:59:06,1176,21,,,,5569.62,0
4245040,05:59:30,05:59:30,1177,22,,,,5751.35,0
4245040,06:00:27,06:00:27,1178,23,,,,6115.61,0
4245040,06:01:06,06:01:06,7259,24,,,,6410.95,0
4245040,06:01:55,06:01:55,1180,25,,,,6664.28,0
4245040,06:02:52,06:02:52,7260,26,,,,7063.95,0
4245040,06:04:00,06:04:00,1182,27,,,,7508.48,
4245040,06:04:38,06:04:38,1183,28,,,,7821.32,0
4245040,06:05:11,06:05:11,1184,29,,,,8030.34,0
4245040,06:06:00,06:06:00,1185,30,,,,8309.59,0
4245040,06:06:43,06:06:43,1186,31,,,,8586.5,0
4245040,06:07:08,06:07:08,1187,32,,,,8774.77,0
4245040,06:07:43,06:07:43,1188,33,,,,9006.66,0
4245040,06:08:00,06:08:00,1189,34,,,,9136.49,
4245040,06:09:01,06:09:01,1190,35,,,,9455.41,0
4245040,06:10:06,06:10:06,1191,36,,,,9816.19,0
4245040,06:10:31,06:10:31,1192,37,,,,9947.87,0
4245040,06:11:08,06:11:08,1193,38,,,,10151.87,0
4245040,06:12:03,06:12:03,1194,39,,,,10440.65,0
4245040,06:12:34,06:12:34,1195,40,,,,10555.15,0
4245040,06:13:32,06:13:32,1196,41,,,,10765.73,0
4245040,06:14:13,06:14:13,1197,42,,,,10944.68,0
4245040,06:15:27,06:15:27,1198,43,,,,11229.71,0
4245040,06:17:42,06:17:42,6894,44,,,,11701.15,0
4245040,06:18:35,06:18:35,1346,45,,,,11920.58,0
4245040,06:21:00,06:21:00,9922,46,,1,,12539.19,
4245050,05:43:00,05:43:00,9822,1,,,1,0,
4245050,05:43:22,05:43:22,8431,2,,,,181.2,0
4245050,05:44:11,05:44:11,1153,3,,,,516.53,0
4245050,05:45:00,05:45:00,9869,4,,,,822.36,
4245050,05:46:20,05:46:20,1154,5,,,,1208.26,0
4245050,05:47:07,05:47:07,1155,6,,,,1473.86,0
4245050,05:47:31,05:47:31,1156,7,,,,1586.43,0
4245050,05:47:55,05:47:55,1157,8,,,,1736.03,0
4245050,05:48:51,05:48:51,1159,9,,,,1985.02,0
4245050,05:49:38,05:49:38,1160,10,,,,2273.5,0
4245050,05:51:49,05:51:49,1162,11,,,,2900.94,0
4245050,05:52:54,05:52:54,10382,12,,,,3165.69,0
4245050,05:54:00,05:54:00,10383,13,,,,3457.49,
4245050,05:54:42,05:54:42,1167,14,,,,3802.23,0
4245050,05:55:14,05:55:14,10385,15,,,,4071.7,0
4245050,05:55:58,05:55:58,1170,16,,,,4389.6,0
4245050,05:56:17,05:56:17,1171,17,,,,4541.38,0
4245050,05:57:00,05:57:00,1173,18,,,,4823.96,
4245050,05:57:41,05:57:41,1174,19,,,,5067.26,0
4245050,05:58:13,05:58:13,8361,20,,,,5261.5,0
4245050,05:59:06,05:59:06,1176,21,,,,5569.62,0
4245050,05:59:30,05:59:30,1177,22,,,,5751.35,0
4245050,06:00:27,06:00:27,1178,23,,,,6115.61,0
4245050,06:01:06,06:01:06,7259,24,,,,6410.95,0
4245050,06:01:55,06:01:55,1180,25,,,,6664.28,0
4245050,06:02:52,06:02:52,7260,26,,,,7063.95,0
4245050,06:04:00,06:04:00,1182,27,,,,7508.48,
4245050,06:04:38,06:04:38,1183,28,,,,7821.32,0
4245050,06:05:11,06:05:11,1184,29,,,,8030.34,0
4245050,06:06:00,06:06:00,1185,30,,,,8309.59,0
4245050,06:06:43,06:06:43,1186,31,,,,8586.5,0
4245050,06:07:08,06:07:08,1187,32,,,,8774.77,0
4245050,06:07:43,06:07:43,1188,33,,,,9006.66,0
4245050,06:08:00,06:08:00,1189,34,,,,9136.49,
4245050,06:09:01,06:09:01,1190,35,,,,9455.41,0
4245050,06:10:06,06:10:06,1191,36,,,,9816.19,0
4245050,06:10:31,06:10:31,1192,37,,,,9947.87,0
4245050,06:11:08,06:11:08,1193,38,,,,10151.87,0
4245050,06:12:03,06:12:03,1194,39,,,,10440.65,0
4245050,06:12:34,06:12:34,1195,40,,,,10555.15,0
4245050,06:13:32,06:13:32,1196,41,,,,10765.73,0
4245050,06:14:13,06:14:13,1197,42,,,,10944.68,0
4245050,06:15:27,06:15:27,1198,43,,,,11229.71,0
4245050,06:17:42,06:17:42,6894,44,,,,11701.15,0
4245050,06:18:35,06:18:35,1346,45,,,,11920.58,0
4245050,06:21:00,06:21:00,9922,46,,1,,12539.19,
4245060,05:43:00,05:43:00,9822,1,,,1,0,
4245060,05:43:22,05:43:22,8431,2,,,,181.2,0
4245060,05:44:11,05:44:11,1153,3,,,,516.53,0
4245060,05:45:00,05:45:00,9869,4,,,,822.36,
4245060,05:46:20,05:46:20,1154,5,,,,1208.26,0
4245060,05:47:07,05:47:07,1155,6,,,,1473.86,0
4245060,05:47:31,05:47:31,1156,7,,,,1586.43,0
4245060,05:47:55,05:47:55,1157,8,,,,1736.03,0
4245060,05:48:51,05:48:51,1159,9,,,,1985.02,0
4245060,05:49:38,05:49:38,1160,10,,,,2273.5,0
4245060,05:51:49,05:51:49,1162,11,,,,2900.94,0
4245060,05:52:54,05:52:54,10382,12,,,,3165.69,0
4245060,05:54:00,05:54:00,10383,13,,,,3457.49,
4245060,05:54:42,05:54:42,1167,14,,,,3802.23,0
4245060,05:55:14,05:55:14,10385,15,,,,4071.7,0
4245060,05:55:58,05:55:58,1170,16,,,,4389.6,0
4245060,05:56:17,05:56:17,1171,17,,,,4541.38,0
4245060,05:57:00,05:57:00,1173,18,,,,4823.96,
4245060,05:57:41,05:57:41,1174,19,,,,5067.26,0
4245060,05:58:13,05:58:13,8361,20,,,,5261.5,0
4245060,05:59:06,05:59:06,1176,21,,,,5569.62,0
4245060,05:59:30,05:59:30,1177,22,,,,5751.35,0
4245060,06:00:27,06:00:27,1178,23,,,,6115.61,0
4245060,06:01:06,06:01:06,7259,24,,,,6410.95,0
4245060,06:01:55,06:01:55,1180,25,,,,6664.28,0
4245060,06:02:52,06:02:52,7260,26,,,,7063.95,0
4245060,06:04:00,06:04:00,1182,27,,,,7508.48,
4245060,06:04:38,06:04:38,1183,28,,,,7821.32,0
4245060,06:05:11,06:05:11,1184,29,,,,8030.34,0
4245060,06:06:00,06:06:00,1185,30,,,,8309.59,0
4245060,06:06:43,06:06:43,1186,31,,,,8586.5,0
4245060,06:07:08,06:07:08,1187,32,,,,8774.77,0
4245060,06:07:43,06:07:43,1188,33,,,,9006.66,0
4245060,06:08:00,06:08:00,1189,34,,,,9136.49,
4245060,06:09:01,06:09:01,1190,35,,,,9455.41,0
4245060,06:10:06,06:10:06,1191,36,,,,9816.19,0
4245060,06:10:31,06:10:31,1192,37,,,,9947.87,0
4245060,06:11:08,06:11:08,1193,38,,,,10151.87,0
4245060,06:12:03,06:12:03,1194,39,,,,10440.65,0
4245060,06:12:34,06:12:34,1195,40,,,,10555.15,0
4245060,06:13:32,06:13:32,1196,41,,,,10765.73,0
4245060,06:14:13,06:14:13,1197,42,,,,10944.68,0
4245060,06:15:27,06:15:27,1198,43,,,,11229.71,0
4245060,06:17:42,06:17:42,6894,44,,,,11701.15,0
4245060,06:18:35,06:18:35,1346,45,,,,11920.58,0
4245060,06:21:00,06:21:00,9922,46,,1,,12539.19,
4245090,05:43:00,05:43:00,9822,1,,,1,0,
4245090,05:43:22,05:43:22,8431,2,,,,181.2,0
4245090,05:44:11,05:44:11,1153,3,,,,516.53,0
4245090,05:45:00,05:45:00,9869,4,,,,822.36,
4245090,05:46:20,05:46:20,1154,5,,,,1208.26,0
4245090,05:47:07,05:47:07,1155,6,,,,1473.86,0
4245090,05:47:31,05:47:31,1156,7,,,,1586.43,0
4245090,05:47:55,05:47:55,1157,8,,,,1736.03,0
4245090,05:48:51,05:48:51,1159,9,,,,1985.02,0
4245090,05:49:38,05:49:38,1160,10,,,,2273.5,0
4245090,05:51:49,05:51:49,1162,11,,,,2900.94,0
4245090,05:52:54,05:52:54,10382,12,,,,3165.69,0
4245090,05:54:00,05:54:00,10383,13,,,,3457.49,
4245090,05:54:42,05:54:42,1167,14,,,,3802.23,0
4245090,05:55:14,05:55:14,10385,15,,,,4071.7,0
4245090,05:55:58,05:55:58,1170,16,,,,4389.6,0
4245090,05:56:17,05:56:17,1171,17,,,,4541.38,0
4245090,05:57:00,05:57:00,1173,18,,,,4823.96,
4245090,05:57:41,05:57:41,1174,19,,,,5067.26,0
4245090,05:58:13,05:58:13,8361,20,,,,5261.5,0
4245090,05:59:06,05:59:06,1176,21,,,,5569.62,0
4245090,05:59:30,05:59:30,1177,22,,,,5751.35,0
4245090,06:00:27,06:00:27,1178,23,,,,6115.61,0
4245090,06:01:06,06:01:06,7259,24,,,,6410.95,0
4245090,06:01:55,06:01:55,1180,25,,,,6664.28,0
4245090,06:02:52,06:02:52,7260,26,,,,7063.95,0
4245090,06:04:00,06:04:00,1182,27,,,,7508.48,
4245090,06:04:38,06:04:38,1183,28,,,,7821.32,0
4245090,06:05:11,06:05:11,1184,29,,,,8030.34,0
4245090,06:06:00,06:06:00,1185,30,,,,8309.59,0
4245090,06:06:43,06:06:43,1186,31,,,,8586.5,0
4245090,06:07:08,06:07:08,1187,32,,,,8774.77,0
4245090,06:07:43,06:07:43,1188,33,,,,9006.66,0
4245090,06:08:00,06:08:00,1189,34,,,,9136.49,
4245090,06:09:01,06:09:01,1190,35,,,,9455.41,0
4245090,06:10:06,06:10:06,1191,36,,,,9816.19,0
4245090,06:10:31,06:10:31,1192,37,,,,9947.87,0
4245090,06:11:08,06:11:08,1193,38,,,,10151.87,0
4245090,06:12:03,06:12:03,1194,39,,,,10440.65,0
4245090,06:12:34,06:12:34,1195,40,,,,10555.15,0
4245090,06:13:32,06:13:32,1196,41,,,,10765.73,0
4245090,06:14:13,06:14:13,1197,42,,,,10944.68,0
4245090,06:15:27,06:15:27,1198,43,,,,11229.71,0
4245090,06:17:42,06:17:42,6894,44,,,,11701.15,0
4245090,06:18:35,06:18:35,1346,45,,,,11920.58,0
4245090,06:21:00,06:21:00,9922,46,,1,,12539.19,
4245100,05:43:00,05:43:00,9822,1,,,1,0,
4245100,05:43:22,05:43:22,8431,2,,,,181.2,0
4245100,05:44:11,05:44:11,1153,3,,,,516.53,0
4245100,05:45:00,05:45:00,9869,4,,,,822.36,
4245100,05:46:20,05:46:20,1154,5,,,,1208.26,0
4245100,05:47:07,05:47:07,1155,6,,,,1473.86,0
4245100,05:47:31,05:47:31,1156,7,,,,1586.43,0
4245100,05:47:55,05:47:55,1157,8,,,,1736.03,0
4245100,05:48:51,05:48:51,1159,9,,,,1985.02,0
4245100,05:49:38,05:49:38,1160,10,,,,2273.5,0
4245100,05:51:49,05:51:49,1162,11,,,,2900.94,0
4245100,05:52:54,05:52:54,10382,12,,,,3165.69,0
4245100,05:54:00,05:54:00,10383,13,,,,3457.49,
4245100,05:54:42,05:54:42,1167,14,,,,3802.23,0
4245100,05:55:14,05:55:14,10385,15,,,,4071.7,0
4245100,05:55:58,05:55:58,1170,16,,,,4389.6,0
4245100,05:56:17,05:56:17,1171,17,,,,4541.38,0
4245100,05:57:00,05:57:00,1173,18,,,,4823.96,
4245100,05:57:41,05:57:41,1174,19,,,,5067.26,0
4245100,05:58:13,05:58:13,8361,20,,,,5261.5,0
4245100,05:59:06,05:59:06,1176,21,,,,5569.62,0
4245100,05:59:30,05:59:30,1177,22,,,,5751.35,0
4245100,06:00:27,06:00:27,1178,23,,,,6115.61,0
4245100,06:01:06,06:01:06,7259,24,,,,6410.95,0
4245100,06:01:55,06:01:55,1180,25,,,,6664.28,0
4245100,06:02:52,06:02:52,7260,26,,,,7063.95,0
4245100,06:04:00,06:04:00,1182,27,,,,7508.48,
4245100,06:04:38,06:04:38,1183,28,,,,7821.32,0
4245100,06:05:11,06:05:11,1184,29,,,,8030.34,0
4245100,06:06:00,06:06:00,1185,30,,,,8309.59,0
4245100,06:06:43,06:06:43,1186,31,,,,8586.5,0
4245100,06:07:08,06:07:08,1187,32,,,,8774.77,0
4245100,06:07:43,06:07:43,1188,33,,,,9006.66,0
4245100,06:08:00,06:08:00,1189,34,,,,9136.49,
4245100,06:09:01,06:09:01,1190,35,,,,9455.41,0
4245100,06:10:06,06:10:06,1191,36,,,,9816.19,0
4245100,06:10:31,06:10:31,1192,37,,,,9947.87,0
4245100,06:11:08,06:11:08,1193,38,,,,10151.87,0
4245100,06:12:03,06:12:03,1194,39,,,,10440.65,0
4245100,06:12:34,06:12:34,1195,40,,,,10555.15,0
4245100,06:13:32,06:13:32,1196,41,,,,10765.73,0
4245100,06:14:13,06:14:13,1197,42,,,,10944.68,0
4245100,06:15:27,06:15:27,1198,43,,,,11229.71,0
4245100,06:17:42,06:17:42,6894,44,,,,11701.15,0
4245100,06:18:35,06:18:35,1346,45,,,,11920.58,0
4245100,06:21:00,06:21:00,9922,46,,1,,12539.19,
4245110,05:43:00,05:43:00,9822,1,,,1,0,
4245110,05:43:22,05:43:22,8431,2,,,,181.2,0
4245110,05:44:11,05:44:11,1153,3,,,,516.53,0
4245110,05:45:00,05:45:00,9869,4,,,,822.36,
4245110,05:46:20,05:46:20,1154,5,,,,1208.26,0
4245110,05:47:07,05:47:07,1155,6,,,,1473.86,0
4245110,05:47:31,05:47:31,1156,7,,,,1586.43,0
4245110,05:47:55,05:47:55,1157,8,,,,1736.03,0
4245110,05:48:51,05:48:51,1159,9,,,,1985.02,0
4245110,05:49:38,05:49:38,1160,10,,,,2273.5,0
4245110,05:51:49,05:51:49,1162,11,,,,2900.94,0
4245110,05:52:54,05:52:54,10382,12,,,,3165.69,0
4245110,05:54:00,05:54:00,10383,13,,,,3457.49,
4245110,05:54:42,05:54:42,1167,14,,,,3802.23,0
4245110,05:55:14,05:55:14,10385,15,,,,4071.7,0
4245110,05:55:58,05:55:58,1170,16,,,,4389.6,0
4245110,05:56:17,05:56:17,1171,17,,,,4541.38,0
4245110,05:57:00,05:57:00,1173,18,,,,4823.96,
4245110,05:57:41,05:57:41,1174,19,,,,5067.26,0
4245110,05:58:13,05:58:13,8361,20,,,,5261.5,0
4245110,05:59:06,05:59:06,1176,21,,,,5569.62,0
4245110,05:59:30,05:59:30,1177,22,,,,5751.35,0
4245110,06:00:27,06:00:27,1178,23,,,,6115.61,0
4245110,06:01:06,06:01:06,7259,24,,,,6410.95,0
4245110,06:01:55,06:01:55,1180,25,,,,6664.28,0
4245110,06:02:52,06:02:52,7260,26,,,,7063.95,0
4245110,06:04:00,06:04:00,1182,27,,,,7508.48,
4245110,06:04:38,06:04:38,1183,28,,,,7821.32,0
4245110,06:05:11,06:05:11,1184,29,,,,8030.34,0
4245110,06:06:00,06:06:00,1185,30,,,,8309.59,0
4245110,06:06:43,06:06:43,1186,31,,,,8586.5,0
4245110,06:07:08,06:07:08,1187,32,,,,8774.77,0
4245110,06:07:43,06:07:43,1188,33,,,,9006.66,0
4245110,06:08:00,06:08:00,1189,34,,,,9136.49,
4245110,06:09:01,06:09:01,1190,35,,,,9455.41,0
4245110,06:10:06,06:10:06,1191,36,,,,9816.19,0
4245110,06:10:31,06:10:31,1192,37,,,,9947.87,0
4245110,06:11:08,06:11:08,1193,38,,,,10151.87,0
4245110,06:12:03,06:12:03,1194,39,,,,10440.65,0
4245110,06:12:34,06:12:34,1195,40,,,,10555.15,0
4245110,06:13:32,06:13:32,1196,41,,,,10765.73,0
4245110,06:14:13,06:14:13,1197,42,,,,10944.68,0
4245110,06:15:27,06:15:27,1198,43,,,,11229.71,0
4245110,06:17:42,06:17:42,6894,44,,,,11701.15,0
4245110,06:18:35,06:18:35,1346,45,,,,11920.58,0
4245110,06:21:00,06:21:00,9922,46,,1,,12539.19,
4493020,17:49:00,17:49:00,9946,1,,,1,0,
4493020,17:50:56,17:50:56,10173,2,,,,530.73,0
4493020,17:51:43,17:51:43,2571,3,,,,708.77,0
4493020,17:53:10,17:53:10,2572,4,,,,1009.22,0
4493020,17:55:07,17:55:07,10028,5,,,,1448.81,0
4493020,17:59:00,17:59:00,9871,6,,,,2476.77,
4493020,17:59:28,17:59:28,2577,7,,,,2583.43,0
4493020,18:01:25,18:01:25,2578,8,,,,3024.84,0
4493020,18:02:20,18:02:20,2579,9,,,,3287.1,0
4493020,18:03:00,18:03:00,9928,10,,,,3439.27,
4493020,18:04:19,18:04:19,9912,11,,,,3680.82,0
4493020,18:06:00,18:06:00,9822,12,,,,3975.26,
4493020,18:07:01,18:07:01,8431,13,,,,4156.49,0
4493020,18:09:04,18:09:04,1153,14,,,,4496.25,0
4493020,18:11:00,18:11:00,9869,15,,,,4797.43,
4493020,18:12:50,18:12:50,1154,16,,,,5183.48,0
4493020,18:14:04,18:14:04,1155,17,,,,5449.07,0
4493020,18:14:48,18:14:48,1156,18,,,,5578.48,0
4493020,18:15:32,18:15:32,1157,19,,,,5727.65,0
4493020,18:16:53,18:16:53,1159,20,,,,5991.04,0
4493020,18:18:07,18:18:07,1160,21,,,,6278.97,0
4493020,18:21:52,18:21:52,1162,22,,,,6905.64,0
4493020,18:23:35,18:23:35,10382,23,,,,7190.09,0
4493020,18:25:00,18:25:00,10383,24,,,,7482.64,
4493020,18:25:55,18:25:55,1167,25,,,,7826.75,0
4493020,18:26:38,18:26:38,10385,26,,,,8096.21,0
4493020,18:27:36,18:27:36,1170,27,,,,8414.11,0
4493020,18:28:02,18:28:02,1171,28,,,,8565.89,0
4493020,18:29:00,18:29:00,1173,29,,,,8848.48,
4493020,18:29:49,18:29:49,1174,30,,,,9091.29,0
4493020,18:30:31,18:30:31,8361,31,,,,9285.9,0
4493020,18:31:40,18:31:40,1176,32,,,,9594.02,0
4493020,18:32:12,18:32:12,1177,33,,,,9775.75,0
4493020,18:33:26,18:33:26,1178,34,,,,10140.01,0
4493020,18:34:15,18:34:15,7259,35,,,,10435.41,0
4493020,18:35:17,18:35:17,1180,36,,,,10688.94,0
4493020,18:36:31,18:36:31,7260,37,,,,11088.61,0
4493020,18:38:00,18:38:00,1182,38,,,,11533.14,
4493020,18:38:47,18:38:47,1183,39,,,,11845.98,0
4493020,18:39:30,18:39:30,1184,40,,,,12055.05,0
4493020,18:40:30,18:40:30,1185,41,,,,12334.3,0
4493020,18:41:25,18:41:25,1186,42,,,,12611.21,0
4493020,18:41:56,18:41:56,1187,43,,,,12799.48,0
4493020,18:42:39,18:42:39,1188,44,,,,13031.37,0
4493020,18:43:00,18:43:00,1189,45,,,,13161.2,
4493020,18:44:20,18:44:20,1190,46,,,,13480.12,0
4493020,18:45:45,18:45:45,1191,47,,,,13840.9,0
4493020,18:46:17,18:46:17,1192,48,,,,13972.58,0
4493020,18:47:05,18:47:05,1193,49,,,,14176.58,0
4493020,18:48:18,18:48:18,1194,50,,,,14465.36,0
4493020,18:48:58,18:48:58,1195,51,,,,14579.86,0
4493020,18:50:15,18:50:15,1196,52,,,,14791.12,0
4493020,18:51:19,18:51:19,1197,53,,,,14969.49,0
4493020,18:52:56,18:52:56,1198,54,,,,15254.24,0
4493020,18:55:37,18:55:37,6894,55,,,,15725.35,0
4493020,18:56:50,18:56:50,1346,56,,,,15944.78,0
4493020,19:00:00,19:00:00,9922,57,,1,,16563.28,
4493030,17:49:00,17:49:00,9946,1,,,1,0,
4493030,17:50:56,17:50:56,10173,2,,,,530.73,0
4493030,17:51:43,17:51:43,2571,3,,,,708.77,0
4493030,17:53:10,17:53:10,2572,4,,,,1009.22,0
4493030,17:55:07,17:55:07,10028,5,,,,1448.81,0
4493030,17:59:00,17:59:00,9871,6,,,,2476.77,
4493030,17:59:28,17:59:28,2577,7,,,,2583.43,0
4493030,18:01:25,18:01:25,2578,8,,,,3024.84,0
4493030,18:02:20,18:02:20,2579,9,,,,3287.1,0
4493030,18:03:00,18:03:00,9928,10,,,,3439.27,
4493030,18:04:19,18:04:19,9912,11,,,,3680.82,0
4493030,18:06:00,18:06:00,9822,12,,,,3975.26,
4493030,18:07:01,18:07:01,8431,13,,,,4156.49,0
4493030,18:09:04,18:09:04,1153,14,,,,4496.25,0
4493030,18:11:00,18:11:00,9869,15,,,,4797.43,
4493030,18:12:50,18:12:50,1154,16,,,,5183.48,0
4493030,18:14:04,18:14:04,1155,17,,,,5449.07,0
4493030,18:14:48,18:14:48,1156,18,,,,5578.48,0
4493030,18:15:32,18:15:32,1157,19,,,,5727.65,0
4493030,18:16:53,18:16:53,1159,20,,,,5991.04,0
4493030,18:18:07,18:18:07,1160,21,,,,6278.97,0
4493030,18:21:52,18:21:52,1162,22,,,,6905.64,0
4493030,18:23:35,18:23:35,10382,23,,,,7190.09,0
4493030,18:25:00,18:25:00,10383,24,,,,7482.64,
4493030,18:25:55,18:25:55,1167,25,,,,7826.75,0
4493030,18:26:38,18:26:38,10385,26,,,,8096.21,0
4493030,18:27:36,18:27:36,1170,27,,,,8414.11,0
4493030,18:28:02,18:28:02,1171,28,,,,8565.89,0
4493030,18:29:00,18:29:00,1173,29,,,,8848.48,
4493030,18:29:49,18:29:49,1174,30,,,,9091.29,0
4493030,18:30:31,18:30:31,8361,31,,,,9285.9,0
4493030,18:31:40,18:31:40,1176,32,,,,9594.02,0
4493030,18:32:12,18:32:12,1177,33,,,,9775.75,0
4493030,18:33:26,18:33:26,1178,34,,,,10140.01,0
4493030,18:34:15,18:34:15,7259,35,,,,10435.41,0
4493030,18:35:17,18:35:17,1180,36,,,,10688.94,0
4493030,18:36:31,18:36:31,7260,37,,,,11088.61,0
4493030,18:38:00,18:38:00,1182,38,,,,11533.14,
4493030,18:38:47,18:38:47,1183,39,,,,11845.98,0
4493030,18:39:30,18:39:30,1184,40,,,,12055.05,0
4493030,18:40:30,18:40:30,1185,41,,,,12334.3,0
4493030,18:41:25,18:41:25,1186,42,,,,12611.21,0
4493030,18:41:56,18:41:56,1187,43,,,,12799.48,0
4493030,18:42:39,18:42:39,1188,44,,,,13031.37,0
4493030,18:43:00,18:43:00,1189,45,,,,13161.2,
4493030,18:44:20,18:44:20,1190,46,,,,13480.12,0
4493030,18:45:45,18:45:45,1191,47,,,,13840.9,0
4493030,18:46:17,18:46:17,1192,48,,,,13972.58,0
4493030,18:47:05,18:47:05,1193,49,,,,14176.58,0
4493030,18:48:18,18:48:18,1194,50,,,,14465.36,0
4493030,18:48:58,18:48:58,1195,51,,,,14579.86,0
4493030,18:50:15,18:50:15,1196,52,,,,14791.12,0
4493030,18:51:19,18:51:19,1197,53,,,,14969.49,0
4493030,18:52:56,18:52:56,1198,54,,,,15254.24,0
4493030,18:55:37,18:55:37,6894,55,,,,15725.35,0
4493030,18:56:50,18:56:50,1346,56,,,,15944.78,0
4493030,19:00:00,19:00:00,9922,57,,1,,16563.28,
4493040,17:49:00,17:49:00,9946,1,,,1,0,
4493040,17:50:56,17:50:56,10173,2,,,,530.73,0
4493040,17:51:43,17:51:43,2571,3,,,,708.77,0
4493040,17:53:10,17:53:10,2572,4,,,,1009.22,0
4493040,17:55:07,17:55:07,10028,5,,,,1448.81,0
4493040,17:59:00,17:59:00,9871,6,,,,2476.77,
4493040,17:59:28,17:59:28,2577,7,,,,2583.43,0
4493040,18:01:25,18:01:25,2578,8,,,,3024.84,0
4493040,18:02:20,18:02:20,2579,9,,,,3287.1,0
4493040,18:03:00,18:03:00,9928,10,,,,3439.27,
4493040,18:04:19,18:04:19,9912,11,,,,3680.82,0
4493040,18:06:00,18:06:00,9822,12,,,,3975.26,
4493040,18:07:01,18:07:01,8431,13,,,,4156.49,0
4493040,18:09:04,18:09:04,1153,14,,,,4496.25,0
4493040,18:11:00,18:11:00,9869,15,,,,4797.43,
4493040,18:12:50,18:12:50,1154,16,,,,5183.48,0
4493040,18:14:04,18:14:04,1155,17,,,,5449.07,0
4493040,18:14:48,18:14:48,1156,18,,,,5578.48,0
4493040,18:15:32,18:15:32,1157,19,,,,5727.65,0
4493040,18:16:53,18:16:53,1159,20,,,,5991.04,0
4493040,18:18:07,18:18:07,1160,21,,,,6278.97,0
4493040,18:21:52,18:21:52,1162,22,,,,6905.64,0
4493040,18:23:35,18:23:35,10382,23,,,,7190.09,0
4493040,18:25:00,18:25:00,10383,24,,,,7482.64,
4493040,18:25:55,18:25:55,1167,25,,,,7826.75,0
4493040,18:26:38,18:26:38,10385,26,,,,8096.21,0
4493040,18:27:36,18:27:36,1170,27,,,,8414.11,0
4493040,18:28:02,18:28:02,1171,28,,,,8565.89,0
4493040,18:29:00,18:29:00,1173,29,,,,8848.48,
4493040,18:29:49,18:29:49,1174,30,,,,9091.29,0
4493040,18:30:31,18:30:31,8361,31,,,,9285.9,0
4493040,18:31:40,18:31:40,1176,32,,,,9594.02,0
4493040,18:32:12,18:32:12,1177,33,,,,9775.75,0
4493040,18:33:26,18:33:26,1178,34,,,,10140.01,0
4493040,18:34:15,18:34:15,7259,35,,,,10435.41,0
4493040,18:35:17,18:35:17,1180,36,,,,10688.94,0
4493040,18:36:31,18:36:31,7260,37,,,,11088.61,0
4493040,18:38:00,18:38:00,1182,38,,,,11533.14,
4493040,18:38:47,18:38:47,1183,39,,,,11845.98,0
4493040,18:39:30,18:39:30,1184,40,,,,12055.05,0
4493040,18:40:30,18:40:30,1185,41,,,,12334.3,0
4493040,18:41:25,18:41:25,1186,42,,,,12611.21,0
4493040,18:41:56,18:41:56,1187,43,,,,12799.48,0
4493040,18:42:39,18:42:39,1188,44,,,,13031.37,0
4493040,18:43:00,18:43:00,1189,45,,,,13161.2,
4493040,18:44:20,18:44:20,1190,46,,,,13480.12,0
4493040,18:45:45,18:45:45,1191,47,,,,13840.9,0
4493040,18:46:17,18:46:17,1192,48,,,,13972.58,0
4493040,18:47:05,18:47:05,1193,49,,,,14176.58,0
4493040,18:48:18,18:48:18,1194,50,,,,14465.36,0
4493040,18:48:58,18:48:58,1195,51,,,,14579.86,0
4493040,18:50:15,18:50:15,1196,52,,,,14791.12,0
4493040,18:51:19,18:51:19,1197,53,,,,14969.49,0
4493040,18:52:56,18:52:56,1198,54,,,,15254.24,0
4493040,18:55:37,18:55:37,6894,55,,,,15725.35,0
4493040,18:56:50,18:56:50,1346,56,,,,15944.78,0
4493040,19:00:00,19:00:00,9922,57,,1,,16563.28,
4493050,17:49:00,17:49:00,9946,1,,,1,0,
4493050,17:50:56,17:50:56,10173,2,,,,530.73,0
4493050,17:51:43,17:51:43,2571,3,,,,708.77,0
4493050,17:53:10,17:53:10,2572,4,,,,1009.22,0
4493050,17:55:07,17:55:07,10028,5,,,,1448.81,0
4493050,17:59:00,17:59:00,9871,6,,,,2476.77,
4493050,17:59:28,17:59:28,2577,7,,,,2583.43,0
4493050,18:01:25,18:01:25,2578,8,,,,3024.84,0
4493050,18:02:20,18:02:20,2579,9,,,,3287.1,0
4493050,18:03:00,18:03:00,9928,10,,,,3439.27,
4493050,18:04:19,18:04:19,9912,11,,,,3680.82,0
4493050,18:06:00,18:06:00,9822,12,,,,3975.26,
4493050,18:07:01,18:07:01,8431,13,,,,4156.49,0
4493050,18:09:04,18:09:04,1153,14,,,,4496.25,0
4493050,18:11:00,18:11:00,9869,15,,,,4797.43,
4493050,18:12:50,18:12:50,1154,16,,,,5183.48,0
4493050,18:14:04,18:14:04,1155,17,,,,5449.07,0
4493050,18:14:48,18:14:48,1156,18,,,,5578.48,0
4493050,18:15:32,18:15:32,1157,19,,,,5727.65,0
4493050,18:16:53,18:16:53,1159,20,,,,5991.04,0
4493050,18:18:07,18:18:07,1160,21,,,,6278.97,0
4493050,18:21:52,18:21:52,1162,22,,,,6905.64,0
4493050,18:23:35,18:23:35,10382,23,,,,7190.09,0
4493050,18:25:00,18:25:00,10383,24,,,,7482.64,
4493050,18:25:55,18:25:55,1167,25,,,,7826.75,0
4493050,18:26:38,18:26:38,10385,26,,,,8096.21,0
4493050,18:27:36,18:27:36,1170,27,,,,8414.11,0
4493050,18:28:02,18:28:02,1171,28,,,,8565.89,0
4493050,18:29:00,18:29:00,1173,29,,,,8848.48,
4493050,18:29:49,18:29:49,1174,30,,,,9091.29,0
4493050,18:30:31,18:30:31,8361,31,,,,9285.9,0
4493050,18:31:40,18:31:40,1176,32,,,,9594.02,0
4493050,18:32:12,18:32:12,1177,33,,,,9775.75,0
4493050,18:33:26,18:33:26,1178,34,,,,10140.01,0
4493050,18:34:15,18:34:15,7259,35,,,,10435.41,0
4493050,18:35:17,18:35:17,1180,36,,,,10688.94,0
4493050,18:36:31,18:36:31,7260,37,,,,11088.61,0
4493050,18:38:00,18:38:00,1182,38,,,,11533.14,
4493050,18:38:47,18:38:47,1183,39,,,,11845.98,0
4493050,18:39:30,18:39:30,1184,40,,,,12055.05,0
4493050,18:40:30,18:40:30,1185,41,,,,12334.3,0
4493050,18:41:25,18:41:25,1186,42,,,,12611.21,0
4493050,18:41:56,18:41:56,1187,43,,,,12799.48,0
4493050,18:42:39,18:42:39,1188,44,,,,13031.37,0
4493050,18:43:00,18:43:00,1189,45,,,,13161.2,
4493050,18:44:20,18:44:20,1190,46,,,,13480.12,0
4493050,18:45:45,18:45:45,1191,47,,,,13840.9,0
4493050,18:46:17,18:46:17,1192,48,,,,13972.58,0
4493050,18:47:05,18:47:05,1193,49,,,,14176.58,0
4493050,18:48:18,18:48:18,1194,50,,,,14465.36,0
4493050,18:48:58,18:48:58,1195,51,,,,14579.86,0
4493050,18:50:15,18:50:15,1196,52,,,,14791.12,0
4493050,18:51:19,18:51:19,1197,53,,,,14969.49,0
4493050,18:52:56,18:52:56,1198,54,,,,15254.24,0
4493050,18:55:37,18:55:37,6894,55,,,,15725.35,0
4493050,18:56:50,18:56:50,1346,56,,,,15944.78,0
4493050,19:00:00,19:00:00,9922,57,,1,,16563.28,
4493060,17:49:00,17:49:00,9946,1,,,1,0,
4493060,17:50:56,17:50:56,10173,2,,,,530.73,0
4493060,17:51:43,17:51:43,2571,3,,,,708.77,0
4493060,17:53:10,17:53:10,2572,4,,,,1009.22,0
4493060,17:55:07,17:55:07,10028,5,,,,1448.81,0
4493060,17:59:00,17:59:00,9871,6,,,,2476.77,
4493060,17:59:28,17:59:28,2577,7,,,,2583.43,0
4493060,18:01:25,18:01:25,2578,8,,,,3024.84,0
4493060,18:02:20,18:02:20,2579,9,,,,3287.1,0
4493060,18:03:00,18:03:00,9928,10,,,,3439.27,
4493060,18:04:19,18:04:19,9912,11,,,,3680.82,0
4493060,18:06:00,18:06:00,9822,12,,,,3975.26,
4493060,18:07:01,18:07:01,8431,13,,,,4156.49,0
4493060,18:09:04,18:09:04,1153,14,,,,4496.25,0
4493060,18:11:00,18:11:00,9869,15,,,,4797.43,
4493060,18:12:50,18:12:50,1154,16,,,,5183.48,0
4493060,18:14:04,18:14:04,1155,17,,,,5449.07,0
4493060,18:14:48,18:14:48,1156,18,,,,5578.48,0
4493060,18:15:32,18:15:32,1157,19,,,,5727.65,0
4493060,18:16:53,18:16:53,1159,20,,,,5991.04,0
4493060,18:18:07,18:18:07,1160,21,,,,6278.97,0
4493060,18:21:52,18:21:52,1162,22,,,,6905.64,0
4493060,18:23:35,18:23:35,10382,23,,,,7190.09,0
4493060,18:25:00,18:25:00,10383,24,,,,7482.64,
4493060,18:25:55,18:25:55,1167,25,,,,7826.75,0
4493060,18:26:38,18:26:38,10385,26,,,,8096.21,0
4493060,18:27:36,18:27:36,1170,27,,,,8414.11,0
4493060,18:28:02,18:28:02,1171,28,,,,8565.89,0
4493060,18:29:00,18:29:00,1173,29,,,,8848.48,
4493060,18:29:49,18:29:49,1174,30,,,,9091.29,0
4493060,18:30:31,18:30:31,8361,31,,,,9285.9,0
4493060,18:31:40,18:31:40,1176,32,,,,9594.02,0
4493060,18:32:12,18:32:12,1177,33,,,,9775.75,0
4493060,18:33:26,18:33:26,1178,34,,,,10140.01,0
4493060,18:34:15,18:34:15,7259,35,,,,10435.41,0
4493060,18:35:17,18:35:17,1180,36,,,,10688.94,0
4493060,18:36:31,18:36:31,7260,37,,,,11088.61,0
4493060,18:38:00,18:38:00,1182,38,,,,11533.14,
4493060,18:38:47,18:38:47,1183,39,,,,11845.98,0
4493060,18:39:30,18:39:30,1184,40,,,,12055.05,0
4493060,18:40:30,18:40:30,1185,41,,,,12334.3,0
4493060,18:41:25,18:41:25,1186,42,,,,12611.21,0
4493060,18:41:56,18:41:56,1187,43,,,,12799.48,0
4493060,18:42:39,18:42:39,1188,44,,,,13031.37,0
4493060,18:43:00,18:43:00,1189,45,,,,13161.2,
4493060,18:44:20,18:44:20,1190,46,,,,13480.12,0
4493060,18:45:45,18:45:45,1191,47,,,,13840.9,0
4493060,18:46:17,18:46:17,1192,48,,,,13972.58,0
4493060,18:47:05,18:47:05,1193,49,,,,14176.58,0
4493060,18:48:18,18:48:18,1194,50,,,,14465.36,0
4493060,18:48:58,18:48:58,1195,51,,,,14579.86,0
4493060,18:50:15,18:50:15,1196,52,,,,14791.12,0
4493060,18:51:19,18:51:19,1197,53,,,,14969.49,0
4493060,18:52:56,18:52:56,1198,54,,,,15254.24,0
4493060,18:55:37,18:55:37,6894,55,,,,15725.35,0
4493060,18:56:50,18:56:50,1346,56,,,,15944.78,0
4493060,19:00:00,19:00:00,9922,57,,1,,16563.28,
4493090,17:49:00,17:49:00,9946,1,,,1,0,
4493090,17:50:56,17:50:56,10173,2,,,,530.73,0
4493090,17:51:43,17:51:43,2571,3,,,,708.77,0
4493090,17:53:10,17:53:10,2572,4,,,,1009.22,0
4493090,17:55:07,17:55:07,10028,5,,,,1448.81,0
4493090,17:59:00,17:59:00,9871,6,,,,2476.77,
4493090,17:59:28,17:59:28,2577,7,,,,2583.43,0
4493090,18:01:25,18:01:25,2578,8,,,,3024.84,0
4493090,18:02:20,18:02:20,2579,9,,,,3287.1,0
4493090,18:03:00,18:03:00,9928,10,,,,3439.27,
4493090,18:04:19,18:04:19,9912,11,,,,3680.82,0
4493090,18:06:00,18:06:00,9822,12,,,,3975.26,
4493090,18:07:01,18:07:01,8431,13,,,,4156.49,0
4493090,18:09:04,18:09:04,1153,14,,,,4496.25,0
4493090,18:11:00,18:11:00,9869,15,,,,4797.43,
4493090,18:12:50,18:12:50,1154,16,,,,5183.48,0
4493090,18:14:04,18:14:04,1155,17,,,,5449.07,0
4493090,18:14:48,18:14:48,1156,18,,,,5578.48,0
4493090,18:15:32,18:15:32,1157,19,,,,5727.65,0
4493090,18:16:53,18:16:53,1159,20,,,,5991.04,0
4493090,18:18:07,18:18:07,1160,21,,,,6278.97,0
4493090,18:21:52,18:21:52,1162,22,,,,6905.64,0
4493090,18:23:35,18:23:35,10382,23,,,,7190.09,0
4493090,18:25:00,18:25:00,10383,24,,,,7482.64,
4493090,18:25:55,18:25:55,1167,25,,,,7826.75,0
4493090,18:26:38,18:26:38,10385,26,,,,8096.21,0
4493090,18:27:36,18:27:36,1170,27,,,,8414.11,0
4493090,18:28:02,18:28:02,1171,28,,,,8565.89,0
4493090,18:29:00,18:29:00,1173,29,,,,8848.48,
4493090,18:29:49,18:29:49,1174,30,,,,9091.29,0
4493090,18:30:31,18:30:31,8361,31,,,,9285.9,0
4493090,18:31:40,18:31:40,1176,32,,,,9594.02,0
4493090,18:32:12,18:32:12,1177,33,,,,9775.75,0
4493090,18:33:26,18:33:26,1178,34,,,,10140.01,0
4493090,18:34:15,18:34:15,7259,35,,,,10435.41,0
4493090,18:35:17,18:35:17,1180,36,,,,10688.94,0
4493090,18:36:31,18:36:31,7260,37,,,,11088.61,0
4493090,18:38:00,18:38:00,1182,38,,,,11533.14,
4493090,18:38:47,18:38:47,1183,39,,,,11845.98,0
4493090,18:39:30,18:39:30,1184,40,,,,12055.05,0
4493090,18:40:30,18:40:30,1185,41,,,,12334.3,0
4493090,18:41:25,18:41:25,1186,42,,,,12611.21,0
4493090,18:41:56,18:41:56,1187,43,,,,12799.48,0
4493090,18:42:39,18:42:39,1188,44,,,,13031.37,0
4493090,18:43:00,18:43:00,1189,45,,,,13161.2,
4493090,18:44:20,18:44:20,1190,46,,,,13480.12,0
4493090,18:45:45,18:45:45,1191,47,,,,13840.9,0
4493090,18:46:17,18:46:17,1192,48,,,,13972.58,0
4493090,18:47:05,18:47:05,1193,49,,,,14176.58,0
4493090,18:48:18,18:48:18,1194,50,,,,14465.36,0
4493090,18:48:58,18:48:58,1195,51,,,,14579.86,0
4493090,18:50:15,18:50:15,1196,52,,,,14791.12,0
4493090,18:51:19,18:51:19,1197,53,,,,14969.49,0
4493090,18:52:56,18:52:56,1198,54,,,,15254.24,0
4493090,18:55:37,18:55:37,6894,55,,,,15725.35,0
4493090,18:56:50,18:56:50,1346,56,,,,15944.78,0
4493090,19:00:00,19:00:00,9922,57,,1,,16563.28,
4493100,17:49:00,17:49:00,9946,1,,,1,0,
4493100,17:50:56,17:50:56,10173,2,,,,530.73,0
4493100,17:51:43,17:51:43,2571,3,,,,708.77,0
4493100,17:53:10,17:53:10,2572,4,,,,1009.22,0
4493100,17:55:07,17:55:07,10028,5,,,,1448.81,0
4493100,17:59:00,17:59:00,9871,6,,,,2476.77,
4493100,17:59:28,17:59:28,2577,7,,,,2583.43,0
4493100,18:01:25,18:01:25,2578,8,,,,3024.84,0
4493100,18:02:20,18:02:20,2579,9,,,,3287.1,0
4493100,18:03:00,18:03:00,9928,10,,,,3439.27,
4493100,18:04:19,18:04:19,9912,11,,,,3680.82,0
4493100,18:06:00,18:06:00,9822,12,,,,3975.26,
4493100,18:07:01,18:07:01,8431,13,,,,4156.49,0
4493100,18:09:04,18:09:04,1153,14,,,,4496.25,0
4493100,18:11:00,18:11:00,9869,15,,,,4797.43,
4493100,18:12:50,18:12:50,1154,16,,,,5183.48,0
4493100,18:14:04,18:14:04,1155,17,,,,5449.07,0
4493100,18:14:48,18:14:48,1156,18,,,,5578.48,0
4493100,18:15:32,18:15:32,1157,19,,,,5727.65,0
4493100,18:16:53,18:16:53,1159,20,,,,5991.04,0
4493100,18:18:07,18:18:07,1160,21,,,,6278.97,0
4493100,18:21:52,18:21:52,1162,22,,,,6905.64,0
4493100,18:23:35,18:23:35,10382,23,,,,7190.09,0
4493100,18:25:00,18:25:00,10383,24,,,,7482.64,
4493100,18:25:55,18:25:55,1167,25,,,,7826.75,0
4493100,18:26:38,18:26:38,10385,26,,,,8096.21,0
4493100,18:27:36,18:27:36,1170,27,,,,8414.11,0
4493100,18:28:02,18:28:02,1171,28,,,,8565.89,0
4493100,18:29:00,18:29:00,1173,29,,,,8848.48,
4493100,18:29:49,18:29:49,1174,30,,,,9091.29,0
4493100,18:30:31,18:30:31,8361,31,,,,9285.9,0
4493100,18:31:40,18:31:40,1176,32,,,,9594.02,0
4493100,18:32:12,18:32:12,1177,33,,,,9775.75,0
4493100,18:33:26,18:33:26,1178,34,,,,10140.01,0
4493100,18:34:15,18:34:15,7259,35,,,,10435.41,0
4493100,18:35:17,18:35:17,1180,36,,,,10688.94,0
4493100,18:36:31,18:36:31,7260,37,,,,11088.61,0
4493100,18:38:00,18:38:00,1182,38,,,,11533.14,
4493100,18:38:47,18:38:47,1183,39,,,,11845.98,0
4493100,18:39:30,18:39:30,1184,40,,,,12055.05,0
4493100,18:40:30,18:40:30,1185,41,,,,12334.3,0
4493100,18:41:25,18:41:25,1186,42,,,,12611.21,0
4493100,18:41:56,18:41:56,1187,43,,,,12799.48,0
4493100,18:42:39,18:42:39,1188,44,,,,13031.37,0
4493100,18:43:00,18:43:00,1189,45,,,,13161.2,
4493100,18:44:20,18:44:20,1190,46,,,,13480.12,0
4493100,18:45:45,18:45:45,1191,47,,,,13840.9,0
4493100,18:46:17,18:46:17,1192,48,,,,13972.58,0
4493100,18:47:05,18:47:05,1193,49,,,,14176.58,0
4493100,18:48:18,18:48:18,1194,50,,,,14465.36,0
4493100,18:48:58,18:48:58,1195,51,,,,14579.86,0
4493100,18:50:15,18:50:15,1196,52,,,,14791.12,0
4493100,18:51:19,18:51:19,1197,53,,,,14969.49,0
4493100,18:52:56,18:52:56,1198,54,,,,15254.24,0
4493100,18:55:37,18:55:37,6894,55,,,,15725.35,0
4493100,18:56:50,18:56:50,1346,56,,,,15944.78,0
4493100,19:00:00,19:00:00,9922,57,,1,,16563.28,
4493110,17:49:00,17:49:00,9946,1,,,1,0,
4493110,17:50:56,17:50:56,10173,2,,,,530.73,0
4493110,17:51:43,17:51:43,2571,3,,,,708.77,0
4493110,17:53:10,17:53:10,2572,4,,,,1009.22,0
4493110,17:55:07,17:55:07,10028,5,,,,1448.81,0
4493110,17:59:00,17:59:00,9871,6,,,,2476.77,
4493110,17:59:28,17:59:28,2577,7,,,,2583.43,0
4493110,18:01:25,18:01:25,2578,8,,,,3024.84,0
4493110,18:02:20,18:02:20,2579,9,,,,3287.1,0
4493110,18:03:00,18:03:00,9928,10,,,,3439.27,
4493110,18:04:19,18:04:19,9912,11,,,,3680.82,0
4493110,18:06:00,18:06:00,9822,12,,,,3975.26,
4493110,18:07:01,18:07:01,8431,13,,,,4156.49,0
4493110,18:09:04,18:09:04,1153,14,,,,4496.25,0
4493110,18:11:00,18:11:00,9869,15,,,,4797.43,
4493110,18:12:50,18:12:50,1154,16,,,,5183.48,0
4493110,18:14:04,18:14:04,1155,17,,,,5449.07,0
4493110,18:14:48,18:14:48,1156,18,,,,5578.48,0
4493110,18:15:32,18:15:32,1157,19,,,,5727.65,0
4493110,18:16:53,18:16:53,1159,20,,,,5991.04,0
4493110,18:18:07,18:18:07,1160,21,,,,6278.97,0
4493110,18:21:52,18:21:52,1162,22,,,,6905.64,0
4493110,18:23:35,18:23:35,10382,23,,,,7190.09,0
4493110,18:25:00,18:25:00,10383,24,,,,7482.64,
4493110,18:25:55,18:25:55,1167,25,,,,7826.75,0
4493110,18:26:38,18:26:38,10385,26,,,,8096.21,0
4493110,18:27:36,18:27:36,1170,27,,,,8414.11,0
4493110,18:28:02,18:28:02,1171,28,,,,8565.89,0
4493110,18:29:00,18:29:00,1173,29,,,,8848.48,
4493110,18:29:49,18:29:49,1174,30,,,,9091.29,0
4493110,18:30:31,18:30:31,8361,31,,,,9285.9,0
4493110,18:31:40,18:31:40,1176,32,,,,9594.02,0
4493110,18:32:12,18:32:12,1177,33,,,,9775.75,0
4493110,18:33:26,18:33:26,1178,34,,,,10140.01,0
4493110,18:34:15,18:34:15,7259,35,,,,10435.41,0
4493110,18:35:17,18:35:17,1180,36,,,,10688.94,0
4493110,18:36:31,18:36:31,7260,37,,,,11088.61,0
4493110,18:38:00,18:38:00,1182,38,,,,11533.14,
4493110,18:38:47,18:38:47,1183,39,,,,11845.98,0
4493110,18:39:30,18:39:30,1184,40,,,,12055.05,0
4493110,18:40:30,18:40:30,1185,41,,,,12334.3,0
4493110,18:41:25,18:41:25,1186,42,,,,12611.21,0
4493110,18:41:56,18:41:56,1187,43,,,,12799.48,0
4493110,18:42:39,18:42:39,1188,44,,,,13031.37,0
4493110,18:43:00,18:43:00,1189,45,,,,13161.2,
4493110,18:44:20,18:44:20,1190,46,,,,13480.12,0
4493110,18:45:45,18:45:45,1191,47,,,,13840.9,0
4493110,18:46:17,18:46:17,1192,48,,,,13972.58,0
4493110,18:47:05,18:47:05,1193,49,,,,14176.58,0
4493110,18:48:18,18:48:18,1194,50,,,,14465.36,0
4493110,18:48:58,18:48:58,1195,51,,,,14579.86,0
4493110,18:50:15,18:50:15,1196,52,,,,14791.12,0
4493110,18:51:19,18:51:19,1197,53,,,,14969.49,0
4493110,18:52:56,18:52:56,1198,54,,,,15254.24,0
4493110,18:55:37,18:55:37,6894,55,,,,15725.35,0
4493110,18:56:50,18:56:50,1346,56,,,,15944.78,0
4493110,19:00:00,19:00:00,9922,57,,1,,16563.28,
4514020,24:12:00,24:12:00,9822,1,,,1,0,
4514020,24:12:22,24:12:22,8431,2,,,,181.2,0
4514020,24:13:11,24:13:11,1153,3,,,,516.53,0
4514020,24:14:00,24:14:00,9869,4,,,,822.36,
4514020,24:15:20,24:15:20,1154,5,,,,1208.26,0
4514020,24:16:07,24:16:07,1155,6,,,,1473.86,0
4514020,24:16:31,24:16:31,1156,7,,,,1586.43,0
4514020,24:16:55,24:16:55,1157,8,,,,1736.03,0
4514020,24:17:51,24:17:51,1159,9,,,,1985.02,0
4514020,24:18:38,24:18:38,1160,10,,,,2273.5,0
4514020,24:20:49,24:20:49,1162,11,,,,2900.94,0
4514020,24:21:54,24:21:54,10382,12,,,,3165.69,0
4514020,24:23:00,24:23:00,10383,13,,,,3457.49,
4514020,24:23:42,24:23:42,1167,14,,,,3802.23,0
4514020,24:24:14,24:24:14,10385,15,,,,4071.7,0
4514020,24:24:58,24:24:58,1170,16,,,,4389.6,0
4514020,24:25:17,24:25:17,1171,17,,,,4541.38,0
4514020,24:26:00,24:26:00,1173,18,,,,4823.96,
4514020,24:26:35,24:26:35,1174,19,,,,5067.26,0
4514020,24:27:02,24:27:02,8361,20,,,,5261.5,0
4514020,24:27:48,24:27:48,1176,21,,,,5569.62,0
4514020,24:28:09,24:28:09,1177,22,,,,5751.35,0
4514020,24:28:57,24:28:57,1178,23,,,,6115.61,0
4514020,24:29:31,24:29:31,7259,24,,,,6410.95,0
4514020,24:30:13,24:30:13,1180,25,,,,6664.28,0
4514020,24:31:01,24:31:01,7260,26,,,,7063.95,0
4514020,24:32:00,24:32:00,1182,27,,,,7508.48,
4514020,24:32:28,24:32:28,1183,28,,,,7821.32,0
4514020,24:32:53,24:32:53,1184,29,,,,8030.34,0
4514020,24:33:30,24:33:30,1185,30,,,,8309.59,0
4514020,24:34:02,24:34:02,1186,31,,,,8586.5,0
4514020,24:34:21,24:34:21,1187,32,,,,8774.77,0
4514020,24:34:47,24:34:47,1188,33,,,,9006.66,0
4514020,24:35:00,24:35:00,1189,34,,,,9136.49,
4514020,24:35:47,24:35:47,1190,35,,,,9455.41,0
4514020,24:36:37,24:36:37,1191,36,,,,9816.19,0
4514020,24:36:56,24:36:56,1192,37,,,,9947.87,0
4514020,24:37:24,24:37:24,1193,38,,,,10151.87,0
4514020,24:38:07,24:38:07,1194,39,,,,10440.65,0
4514020,24:38:31,24:38:31,1195,40,,,,10555.15,0
4514020,24:39:16,24:39:16,1196,41,,,,10765.73,0
4514020,24:39:46,24:39:46,1197,42,,,,10944.68,0
4514020,24:40:43,24:40:43,1198,43,,,,11229.71,0
4514020,24:42:28,24:42:28,6894,44,,,,11701.15,0
4514020,24:43:08,24:43:08,1346,45,,,,11920.58,0
4514020,24:45:00,24:45:00,9922,46,,1,,12539.19,
4514030,24:12:00,24:12:00,9822,1,,,1,0,
4514030,24:12:22,24:12:22,8431,2,,,,181.2,0
4514030,24:13:11,24:13:11,1153,3,,,,516.53,0
4514030,24:14:00,24:14:00,9869,4,,,,822.36,
4514030,24:15:20,24:15:20,1154,5,,,,1208.26,0
4514030,24:16:07,24:16:07,1155,6,,,,1473.86,0
4514030,24:16:31,24:16:31,1156,7,,,,1586.43,0
4514030,24:16:55,24:16:55,1157,8,,,,1736.03,0
4514030,24:17:51,24:17:51,1159,9,,,,1985.02,0
4514030,24:18:38,24:18:38,1160,10,,,,2273.5,0
4514030,24:20:49,24:20:49,1162,11,,,,2900.94,0
4514030,24:21:54,24:21:54,10382,12,,,,3165.69,0
4514030,24:23:00,24:23:00,10383,13,,,,3457.49,
4514030,24:23:42,24:23:42,1167,14,,,,3802.23,0
4514030,24:24:14,24:24:14,10385,15,,,,4071.7,0
4514030,24:24:58,24:24:58,1170,16,,,,4389.6,0
4514030,24:25:17,24:25:17,1171,17,,,,4541.38,0
4514030,24:26:00,24:26:00,1173,18,,,,4823.96,
4514030,24:26:35,24:26:35,1174,19,,,,5067.26,0
4514030,24:27:02,24:27:02,8361,20,,,,5261.5,0
4514030,24:27:48,24:27:48,1176,21,,,,5569.62,0
4514030,24:28:09,24:28:09,1177,22,,,,5751.35,0
4514030,24:28:57,24:28:57,1178,23,,,,6115.61,0
4514030,24:29:31,24:29:31,7259,24,,,,6410.95,0
4514030,24:30:13,24:30:13,1180,25,,,,6664.28,0
4514030,24:31:01,24:31:01,7260,26,,,,7063.95,0
4514030,24:32:00,24:32:00,1182,27,,,,7508.48,
4514030,24:32:28,24:32:28,1183,28,,,,7821.32,0
4514030,24:32:53,24:32:53,1184,29,,,,8030.34,0
4514030,24:33:30,24:33:30,1185,30,,,,8309.59,0
4514030,24:34:02,24:34:02,1186,31,,,,8586.5,0
4514030,24:34:21,24:34:21,1187,32,,,,8774.77,0
4514030,24:34:47,24:34:47,1188,33,,,,9006.66,0
4514030,24:35:00,24:35:00,1189,34,,,,9136.49,
4514030,24:35:47,24:35:47,1190,35,,,,9455.41,0
4514030,24:36:37,24:36:37,1191,36,,,,9816.19,0
4514030,24:36:56,24:36:56,1192,37,,,,9947.87,0
4514030,24:37:24,24:37:24,1193,38,,,,10151.87,0
4514030,24:38:07,24:38:07,1194,39,,,,10440.65,0
4514030,24:38:31,24:38:31,1195,40,,,,10555.15,0
4514030,24:39:16,24:39:16,1196,41,,,,10765.73,0
4514030,24:39:46,24:39:46,1197,42,,,,10944.68,0
4514030,24:40:43,24:40:43,1198,43,,,,11229.71,0
4514030,24:42:28,24:42:28,6894,44,,,,11701.15,0
4514030,24:43:08,24:43:08,1346,45,,,,11920.58,0
4514030,24:45:00,24:45:00,9922,46,,1,,12539.19,
4514040,24:12:00,24:12:00,9822,1,,,1,0,
4514040,24:12:22,24:12:22,8431,2,,,,181.2,0
4514040,24:13:11,24:13:11,1153,3,,,,516.53,0
4514040,24:14:00,24:14:00,9869,4,,,,822.36,
4514040,24:15:20,24:15:20,1154,5,,,,1208.26,0
4514040,24:16:07,24:16:07,1155,6,,,,1473.86,0
4514040,24:16:31,24:16:31,1156,7,,,,1586.43,0
4514040,24:16:55,24:16:55,1157,8,,,,1736.03,0
4514040,24:17:51,24:17:51,1159,9,,,,1985.02,0
4514040,24:18:38,24:18:38,1160,10,,,,2273.5,0
4514040,24:20:49,24:20:49,1162,11,,,,2900.94,0
4514040,24:21:54,24:21:54,10382,12,,,,3165.69,0
4514040,24:23:00,24:23:00,10383,13,,,,3457.49,
4514040,24:23:42,24:23:42,1167,14,,,,3802.23,0
4514040,24:24:14,24:24:14,10385,15,,,,4071.7,0
4514040,24:24:58,24:24:58,1170,16,,,,4389.6,0
4514040,24:25:17,24:25:17,1171,17,,,,4541.38,0
4514040,24:26:00,24:26:00,1173,18,,,,4823.96,
4514040,24:26:35,24:26:35,1174,19,,,,5067.26,0
4514040,24:27:02,24:27:02,8361,20,,,,5261.5,0
4514040,24:27:48,24:27:48,1176,21,,,,5569.62,0
4514040,24:28:09,24:28:09,1177,22,,,,5751.35,0
4514040,24:28:57,24:28:57,1178,23,,,,6115.61,0
4514040,24:29:31,24:29:31,7259,24,,,,6410.95,0
4514040,24:30:13,24:30:13,1180,25,,,,6664.28,0
4514040,24:31:01,24:31:01,7260,26,,,,7063.95,0
4514040,24:32:00,24:32:00,1182,27,,,,7508.48,
4514040,24:32:28,24:32:28,1183,28,,,,7821.32,0
4514040,24:32:53,24:32:53,1184,29,,,,8030.34,0
4514040,24:33:30,24:33:30,1185,30,,,,8309.59,0
4514040,24:34:02,24:34:02,1186,31,,,,8586.5,0
4514040,24:34:21,24:34:21,1187,32,,,,8774.77,0
4514040,24:34:47,24:34:47,1188,33,,,,9006.66,0
4514040,24:35:00,24:35:00,1189,34,,,,9136.49,
4514040,24:35:47,24:35:47,1190,35,,,,9455.41,0
4514040,24:36:37,24:36:37,1191,36,,,,9816.19,0
4514040,24:36:56,24:36:56,1192,37,,,,9947.87,0
4514040,24:37:24,24:37:24,1193,38,,,,10151.87,0
4514040,24:38:07,24:38:07,1194,39,,,,10440.65,0
4514040,24:38:31,24:38:31,1195,40,,,,10555.15,0
4514040,24:39:16,24:39:16,1196,41,,,,10765.73,0
4514040,24:39:46,24:39:46,1197,42,,,,10944.68,0
4514040,24:40:43,24:40:43,1198,43,,,,11229.71,0
4514040,24:42:28,24:42:28,6894,44,,,,11701.15,0
4514040,24:43:08,24:43:08,1346,45,,,,11920.58,0
4514040,24:45:00,24:45:00,9922,46,,1,,12539.19,
4514050,24:12:00,24:12:00,9822,1,,,1,0,
4514050,24:12:22,24:12:22,8431,2,,,,181.2,0
4514050,24:13:11,24:13:11,1153,3,,,,516.53,0
4514050,24:14:00,24:14:00,9869,4,,,,822.36,
4514050,24:15:20,24:15:20,1154,5,,,,1208.26,0
4514050,24:16:07,24:16:07,1155,6,,,,1473.86,0
4514050,24:16:31,24:16:31,1156,7,,,,1586.43,0
4514050,24:16:55,24:16:55,1157,8,,,,1736.03,0
4514050,24:17:51,24:17:51,1159,9,,,,1985.02,0
4514050,24:18:38,24:18:38,1160,10,,,,2273.5,0
4514050,24:20:49,24:20:49,1162,11,,,,2900.94,0
4514050,24:21:54,24:21:54,10382,12,,,,3165.69,0
4514050,24:23:00,24:23:00,10383,13,,,,3457.49,
4514050,24:23:42,24:23:42,1167,14,,,,3802.23,0
4514050,24:24:14,24:24:14,10385,15,,,,4071.7,0
4514050,24:24:58,24:24:58,1170,16,,,,4389.6,0
4514050,24:25:17,24:25:17,1171,17,,,,4541.38,0
4514050,24:26:00,24:26:00,1173,18,,,,4823.96,
4514050,24:26:35,24:26:35,1174,19,,,,5067.26,0
4514050,24:27:02,24:27:02,8361,20,,,,5261.5,0
4514050,24:27:48,24:27:48,1176,21,,,,5569.62,0
4514050,24:28:09,24:28:09,1177,22,,,,5751.35,0
4514050,24:28:57,24:28:57,1178,23,,,,6115.61,0
4514050,24:29:31,24:29:31,7259,24,,,,6410.95,0
4514050,24:30:13,24:30:13,1180,25,,,,6664.28,0
4514050,24:31:01,24:31:01,7260,26,,,,7063.95,0
4514050,24:32:00,24:32:00,1182,27,,,,7508.48,
4514050,24:32:28,24:32:28,1183,28,,,,7821.32,0
4514050,24:32:53,24:32:53,1184,29,,,,8030.34,0
4514050,24:33:30,24:33:30,1185,30,,,,8309.59,0
4514050,24:34:02,24:34:02,1186,31,,,,8586.5,0
4514050,24:34:21,24:34:21,1187,32,,,,8774.77,0
4514050,24:34:47,24:34:47,1188,33,,,,9006.66,0
4514050,24:35:00,24:35:00,1189,34,,,,9136.49,
4514050,24:35:47,24:35:47,1190,35,,,,9455.41,0
4514050,24:36:37,24:36:37,1191,36,,,,9816.19,0
4514050,24:36:56,24:36:56,1192,37,,,,9947.87,0
4514050,24:37:24,24:37:24,1193,38,,,,10151.87,0
4514050,24:38:07,24:38:07,1194,39,,,,10440.65,0
4514050,24:38:31,24:38:31,1195,40,,,,10555.15,0
4514050,24:39:16,24:39:16,1196,41,,,,10765.73,0
4514050,24:39:46,24:39:46,1197,42,,,,10944.68,0
4514050,24:40:43,24:40:43,1198,43,,,,11229.71,0
4514050,24:42:28,24:42:28,6894,44,,,,11701.15,0
4514050,24:43:08,24:43:08,1346,45,,,,11920.58,0
4514050,24:45:00,24:45:00,9922,46,,1,,12539.19,
4514060,24:12:00,24:12:00,9822,1,,,1,0,
4514060,24:12:22,24:12:22,8431,2,,,,181.2,0
4514060,24:13:11,24:13:11,1153,3,,,,516.53,0
4514060,24:14:00,24:14:00,9869,4,,,,822.36,
4514060,24:15:20,24:15:20,1154,5,,,,1208.26,0
4514060,24:16:07,24:16:07,1155,6,,,,1473.86,0
4514060,24:16:31,24:16:31,1156,7,,,,1586.43,0
4514060,24:16:55,24:16:55,1157,8,,,,1736.03,0
4514060,24:17:51,24:17:51,1159,9,,,,1985.02,0
4514060,24:18:38,24:18:38,1160,10,,,,2273.5,0
4514060,24:20:49,24:20:49,1162,11,,,,2900.94,0
4514060,24:21:54,24:21:54,10382,12,,,,3165.69,0
4514060,24:23:00,24:23:00,10383,13,,,,3457.49,
4514060,24:23:42,24:23:42,1167,14,,,,3802.23,0
4514060,24:24:14,24:24:14,10385,15,,,,4071.7,0
4514060,24:24:58,24:24:58,1170,16,,,,4389.6,0
4514060,24:25:17,24:25:17,1171,17,,,,4541.38,0
4514060,24:26:00,24:26:00,1173,18,,,,4823.96,
4514060,24:26:35,24:26:35,1174,19,,,,5067.26,0
4514060,24:27:02,24:27:02,8361,20,,,,5261.5,0
4514060,24:27:48,24:27:48,1176,21,,,,5569.62,0
4514060,24:28:09,24:28:09,1177,22,,,,5751.35,0
4514060,24:28:57,24:28:57,1178,23,,,,6115.61,0
4514060,24:29:31,24:29:31,7259,24,,,,6410.95,0
4514060,24:30:13,24:30:13,1180,25,,,,6664.28,0
4514060,24:31:01,24:31:01,7260,26,,,,7063.95,0
4514060,24:32:00,24:32:00,1182,27,,,,7508.48,
4514060,24:32:28,24:32:28,1183,28,,,,7821.32,0
4514060,24:32:53,24:32:53,1184,29,,,,8030.34,0
4514060,24:33:30,24:33:30,1185,30,,,,8309.59,0
4514060,24:34:02,24:34:02,1186,31,,,,8586.5,0
4514060,24:34:21,24:34:21,1187,32,,,,8774.77,0
4514060,24:34:47,24:34:47,1188,33,,,,9006.66,0
4514060,24:35:00,24:35:00,1189,34,,,,9136.49,
4514060,24:35:47,24:35:47,1190,35,,,,9455.41,0
4514060,24:36:37,24:36:37,1191,36,,,,9816.19,0
4514060,24:36:56,24:36:56,1192,37,,,,9947.87,0
4514060,24:37:24,24:37:24,1193,38,,,,10151.87,0
4514060,24:38:07,24:38:07,1194,39,,,,10440.65,0
4514060,24:38:31,24:38:31,1195,40,,,,10555.15,0
4514060,24:39:16,24:39:16,1196,41,,,,10765.73,0
4514060,24:39:46,24:39:46,1197,42,,,,10944.68,0
4514060,24:40:43,24:40:43,1198,43,,,,11229.71,0
4514060,24:42:28,24:42:28,6894,44,,,,11701.15,0
4514060,24:43:08,24:43:08,1346,45,,,,11920.58,0
4514060,24:45:00,24:45:00,9922,46,,1,,12539.19,
4514090,24:12:00,24:12:00,9822,1,,,1,0,
4514090,24:12:22,24:12:22,8431,2,,,,181.2,0
4514090,24:13:11,24:13:11,1153,3,,,,516.53,0
4514090,24:14:00,24:14:00,9869,4,,,,822.36,
4514090,24:15:20,24:15:20,1154,5,,,,1208.26,0
4514090,24:16:07,24:16:07,1155,6,,,,1473.86,0
4514090,24:16:31,24:16:31,1156,7,,,,1586.43,0
4514090,24:16:55,24:16:55,1157,8,,,,1736.03,0
4514090,24:17:51,24:17:51,1159,9,,,,1985.02,0
4514090,24:18:38,24:18:38,1160,10,,,,2273.5,0
4514090,24:20:49,24:20:49,1162,11,,,,2900.94,0
4514090,24:21:54,24:21:54,10382,12,,,,3165.69,0
4514090,24:23:00,24:23:00,10383,13,,,,3457.49,
4514090,24:23:42,24:23:42,1167,14,,,,3802.23,0
4514090,24:24:14,24:24:14,10385,15,,,,4071.7,0
4514090,24:24:58,24:24:58,1170,16,,,,4389.6,0
4514090,24:25:17,24:25:17,1171,17,,,,4541.38,0
4514090,24:26:00,24:26:00,1173,18,,,,4823.96,
4514090,24:26:35,24:26:35,1174,19,,,,5067.26,0
4514090,24:27:02,24:27:02,8361,20,,,,5261.5,0
4514090,24:27:48,24:27:48,1176,21,,,,5569.62,0
4514090,24:28:09,24:28:09,1177,22,,,,5751.35,0
4514090,24:28:57,24:28:57,1178,23,,,,6115.61,0
4514090,24:29:31,24:29:31,7259,24,,,,6410.95,0
4514090,24:30:13,24:30:13,1180,25,,,,6664.28,0
4514090,24:31:01,24:31:01,7260,26,,,,7063.95,0
4514090,24:32:00,24:32:00,1182,27,,,,7508.48,
4514090,24:32:28,24:32:28,1183,28,,,,7821.32,0
4514090,24:32:53,24:32:53,1184,29,,,,8030.34,0
4514090,24:33:30,24:33:30,1185,30,,,,8309.59,0
4514090,24:34:02,24:34:02,1186,31,,,,8586.5,0
4514090,24:34:21,24:34:21,1187,32,,,,8774.77,0
4514090,24:34:47,24:34:47,1188,33,,,,9006.66,0
4514090,24:35:00,24:35:00,1189,34,,,,9136.49,
4514090,24:35:47,24:35:47,1190,35,,,,9455.41,0
4514090,24:36:37,24:36:37,1191,36,,,,9816.19,0
4514090,24:36:56,24:36:56,1192,37,,,,9947.87,0
4514090,24:37:24,24:37:24,1193,38,,,,10151.87,0
4514090,24:38:07,24:38:07,1194,39,,,,10440.65,0
4514090,24:38:31,24:38:31,1195,40,,,,10555.15,0
4514090,24:39:16,24:39:16,1196,41,,,,10765.73,0
4514090,24:39:46,24:39:46,1197,42,,,,10944.68,0
4514090,24:40:43,24:40:43,1198,43,,,,11229.71,0
4514090,24:42:28,24:42:28,6894,44,,,,11701.15,0
4514090,24:43:08,24:43:08,1346,45,,,,11920.58,0
4514090,24:45:00,24:45:00,9922,46,,1,,12539.19,
4514100,24:12:00,24:12:00,9822,1,,,1,0,
4514100,24:12:22,24:12:22,8431,2,,,,181.2,0
4514100,24:13:11,24:13:11,1153,3,,,,516.53,0
4514100,24:14:00,24:14:00,9869,4,,,,822.36,
4514100,24:15:20,24:15:20,1154,5,,,,1208.26,0
4514100,24:16:07,24:16:07,1155,6,,,,1473.86,0
4514100,24:16:31,24:16:31,1156,7,,,,1586.43,0
4514100,24:16:55,24:16:55,1157,8,,,,1736.03,0
4514100,24:17:51,24:17:51,1159,9,,,,1985.02,0
4514100,24:18:38,24:18:38,1160,10,,,,2273.5,0
4514100,24:20:49,24:20:49,1162,11,,,,2900.94,0
4514100,24:21:54,24:21:54,10382,12,,,,3165.69,0
4514100,24:23:00,24:23:00,10383,13,,,,3457.49,
4514100,24:23:42,24:23:42,1167,14,,,,3802.23,0
4514100,24:24:14,24:24:14,10385,15,,,,4071.7,0
4514100,24:24:58,24:24:58,1170,16,,,,4389.6,0
4514100,24:25:17,24:25:17,1171,17,,,,4541.38,0
4514100,24:26:00,24:26:00,1173,18,,,,4823.96,
4514100,24:26:35,24:26:35,1174,19,,,,5067.26,0
4514100,24:27:02,24:27:02,8361,20,,,,5261.5,0
4514100,24:27:48,24:27:48,1176,21,,,,5569.62,0
4514100,24:28:09,24:28:09,1177,22,,,,5751.35,0
4514100,24:28:57,24:28:57,1178,23,,,,6115.61,0
4514100,24:29:31,24:29:31,7259,24,,,,6410.95,0
4514100,24:30:13,24:30:13,1180,25,,,,6664.28,0
4514100,24:31:01,24:31:01,7260,26,,,,7063.95,0
4514100,24:32:00,24:32:00,1182,27,,,,7508.48,
4514100,24:32:28,24:32:28,1183,28,,,,7821.32,0
4514100,24:32:53,24:32:53,1184,29,,,,8030.34,0
4514100,24:33:30,24:33:30,1185,30,,,,8309.59,0
4514100,24:34:02,24:34:02,1186,31,,,,8586.5,0
4514100,24:34:21,24:34:21,1187,32,,,,8774.77,0
4514100,24:34:47,24:34:47,1188,33,,,,9006.66,0
4514100,24:35:00,24:35:00,1189,34,,,,9136.49,
4514100,24:35:47,24:35:47,1190,35,,,,9455.41,0
4514100,24:36:37,24:36:37,1191,36,,,,9816.19,0
4514100,24:36:56,24:36:56,1192,37,,,,9947.87,0
4514100,24:37:24,24:37:24,1193,38,,,,10151.87,0
4514100,24:38:07,24:38:07,1194,39,,,,10440.65,0
4514100,24:38:31,24:38:31,1195,40,,,,10555.15,0
4514100,24:39:16,24:39:16,1196,41,,,,10765.73,0
4514100,24:39:46,24:39:46,1197,42,,,,10944.68,0
4514100,24:40:43,24:40:43,1198,43,,,,11229.71,0
4514100,24:42:28,24:42:28,6894,44,,,,11701.15,0
4514100,24:43:08,24:43:08,1346,45,,,,11920.58,0
4514100,24:45:00,24:45:00,9922,46,,1,,12539.19,
4514110,24:12:00,24:12:00,9822,1,,,1,0,
4514110,24:12:22,24:12:22,8431,2,,,,181.2,0
4514110,24:13:11,24:13:11,1153,3,,,,516.53,0
4514110,24:14:00,24:14:00,9869,4,,,,822.36,
4514110,24:15:20,24:15:20,1154,5,,,,1208.26,0
4514110,24:16:07,24:16:07,1155,6,,,,1473.86,0
4514110,24:16:31,24:16:31,1156,7,,,,1586.43,0
4514110,24:16:55,24:16:55,1157,8,,,,1736.03,0
4514110,24:17:51,24:17:51,1159,9,,,,1985.02,0
4514110,24:18:38,24:18:38,1160,10,,,,2273.5,0
4514110,24:20:49,24:20:49,1162,11,,,,2900.94,0
4514110,24:21:54,24:21:54,10382,12,,,,3165.69,0
4514110,24:23:00,24:23:00,10383,13,,,,3457.49,
4514110,24:23:42,24:23:42,1167,14,,,,3802.23,0
4514110,24:24:14,24:24:14,10385,15,,,,4071.7,0
4514110,24:24:58,24:24:58,1170,16,,,,4389.6,0
4514110,24:25:17,24:25:17,1171,17,,,,4541.38,0
4514110,24:26:00,24:26:00,1173,18,,,,4823.96,
4514110,24:26:35,24:26:35,1174,19,,,,5067.26,0
4514110,24:27:02,24:27:02,8361,20,,,,5261.5,0
4514110,24:27:48,24:27:48,1176,21,,,,5569.62,0
4514110,24:28:09,24:28:09,1177,22,,,,5751.35,0
4514110,24:28:57,24:28:57,1178,23,,,,6115.61,0
4514110,24:29:31,24:29:31,7259,24,,,,6410.95,0
4514110,24:30:13,24:30:13,1180,25,,,,6664.28,0
4514110,24:31:01,24:31:01,7260,26,,,,7063.95,0
4514110,24:32:00,24:32:00,1182,27,,,,7508.48,
4514110,24:32:28,24:32:28,1183,28,,,,7821.32,0
4514110,24:32:53,24:32:53,1184,29,,,,8030.34,0
4514110,24:33:30,24:33:30,1185,30,,,,8309.59,0
4514110,24:34:02,24:34:02,1186,31,,,,8586.5,0
4514110,24:34:21,24:34:21,1187,32,,,,8774.77,0
4514110,24:34:47,24:34:47,1188,33,,,,9006.66,0
4514110,24:35:00,24:35:00,1189,34,,,,9136.49,
4514110,24:35:47,24:35:47,1190,35,,,,9455.41,0
4514110,24:36:37,24:36:37,1191,36,,,,9816.19,0
4514110,24:36:56,24:36:56,1192,37,,,,9947.87,0
4514110,24:37:24,24:37:24,1193,38,,,,10151.87,0
4514110,24:38:07,24:38:07,1194,39,,,,10440.65,0
4514110,24:38:31,24:38:31,1195,40,,,,10555.15,0
4514110,24:39:16,24:39:16,1196,41,,,,10765.73,0
4514110,24:39:46,24:39:46,1197,42,,,,10944.68,0
4514110,24:40:43,24:40:43,1198,43,,,,11229.71,0
4514110,24:42:28,24:42:28,6894,44,,,,11701.15,0
4514110,24:43:08,24:43:08,1346,45,,,,11920.58,0
4514110,24:45:00,24:45:00,9922,46,,1,,12539.19,
4590020,07:00:00,07:00:00,9946,1,,,1,0,
4590020,07:01:21,07:01:21,10173,2,,,,530.73,0
4590020,07:01:54,07:01:54,2571,3,,,,708.77,0
4590020,07:02:55,07:02:55,2572,4,,,,1009.22,0
4590020,07:04:17,07:04:17,10028,5,,,,1448.81,0
4590020,07:07:00,07:07:00,9871,6,,,,2476.77,
4590020,07:07:21,07:07:21,2577,7,,,,2583.43,0
4590020,07:08:49,07:08:49,2578,8,,,,3024.84,0
4590020,07:09:30,07:09:30,2579,9,,,,3287.1,0
4590020,07:10:00,07:10:00,9928,10,,,,3439.27,
4590020,07:12:11,07:12:11,9912,11,,,,3680.82,0
4590020,07:15:00,07:15:00,9822,12,,,,3975.26,
4590020,07:15:49,07:15:49,8431,13,,,,4156.49,0
4590020,07:17:27,07:17:27,1153,14,,,,4496.25,0
4590020,07:19:00,07:19:00,9869,15,,,,4797.43,
4590020,07:20:18,07:20:18,1154,16,,,,5183.48,0
4590020,07:21:11,07:21:11,1155,17,,,,5449.07,0
4590020,07:21:43,07:21:43,1156,18,,,,5578.48,0
4590020,07:22:14,07:22:14,1157,19,,,,5727.65,0
4590020,07:23:12,07:23:12,1159,20,,,,5991.04,0
4590020,07:24:05,07:24:05,1160,21,,,,6278.97,0
4590020,07:26:45,07:26:45,1162,22,,,,6905.64,0
4590020,07:27:59,07:27:59,10382,23,,,,7190.09,0
4590020,07:29:00,07:29:00,10383,24,,,,7482.64,
4590020,07:30:23,07:30:23,1167,25,,,,7826.75,0
4590020,07:31:27,07:31:27,10385,26,,,,8096.21,0
4590020,07:32:54,07:32:54,1170,27,,,,8414.11,0
4590020,07:33:33,07:33:33,1171,28,,,,8565.89,0
4590020,07:35:00,07:35:00,1173,29,,,,8848.48,
4590020,07:35:49,07:35:49,1174,30,,,,9091.29,0
4590020,07:36:31,07:36:31,8361,31,,,,9285.9,0
4590020,07:37:40,07:37:40,1176,32,,,,9594.02,0
4590020,07:38:12,07:38:12,1177,33,,,,9775.75,0
4590020,07:39:26,07:39:26,1178,34,,,,10140.01,0
4590020,07:40:15,07:40:15,7259,35,,,,10435.41,0
4590020,07:41:17,07:41:17,1180,36,,,,10688.94,0
4590020,07:42:31,07:42:31,7260,37,,,,11088.61,0
4590020,07:44:00,07:44:00,1182,38,,,,11533.14,
4590020,07:44:56,07:44:56,1183,39,,,,11845.98,0
4590020,07:45:48,07:45:48,1184,40,,,,12055.05,0
4590020,07:47:00,07:47:00,1185,41,,,,12334.3,0
4590020,07:48:06,07:48:06,1186,42,,,,12611.21,0
4590020,07:48:43,07:48:43,1187,43,,,,12799.48,0
4590020,07:49:35,07:49:35,1188,44,,,,13031.37,0
4590020,07:50:00,07:50:00,1189,45,,,,13161.2,
4590020,07:51:25,07:51:25,1190,46,,,,13480.12,0
4590020,07:52:55,07:52:55,1191,47,,,,13840.9,0
4590020,07:53:29,07:53:29,1192,48,,,,13972.58,0
4590020,07:54:20,07:54:20,1193,49,,,,14176.58,0
4590020,07:55:37,07:55:37,1194,50,,,,14465.36,0
4590020,07:56:19,07:56:19,1195,51,,,,14579.86,0
4590020,07:57:41,07:57:41,1196,52,,,,14791.12,0
4590020,07:58:49,07:58:49,1197,53,,,,14969.49,0
4590020,08:00:31,08:00:31,1198,54,,,,15254.24,0
4590020,08:03:22,08:03:22,6894,55,,,,15725.35,0
4590020,08:04:39,08:04:39,1346,56,,,,15944.78,0
4590020,08:08:00,08:08:00,9922,57,,1,,16563.28,
4590030,07:00:00,07:00:00,9946,1,,,1,0,
4590030,07:01:21,07:01:21,10173,2,,,,530.73,0
4590030,07:01:54,07:01:54,2571,3,,,,708.77,0
4590030,07:02:55,07:02:55,2572,4,,,,1009.22,0
4590030,07:04:17,07:04:17,10028,5,,,,1448.81,0
4590030,07:07:00,07:07:00,9871,6,,,,2476.77,
4590030,07:07:21,07:07:21,2577,7,,,,2583.43,0
4590030,07:08:49,07:08:49,2578,8,,,,3024.84,0
4590030,07:09:30,07:09:30,2579,9,,,,3287.1,0
4590030,07:10:00,07:10:00,9928,10,,,,3439.27,
4590030,07:12:11,07:12:11,9912,11,,,,3680.82,0
4590030,07:15:00,07:15:00,9822,12,,,,3975.26,
4590030,07:15:49,07:15:49,8431,13,,,,4156.49,0
4590030,07:17:27,07:17:27,1153,14,,,,4496.25,0
4590030,07:19:00,07:19:00,9869,15,,,,4797.43,
4590030,07:20:18,07:20:18,1154,16,,,,5183.48,0
4590030,07:21:11,07:21:11,1155,17,,,,5449.07,0
4590030,07:21:43,07:21:43,1156,18,,,,5578.48,0
4590030,07:22:14,07:22:14,1157,19,,,,5727.65,0
4590030,07:23:12,07:23:12,1159,20,,,,5991.04,0
4590030,07:24:05,07:24:05,1160,21,,,,6278.97,0
4590030,07:26:45,07:26:45,1162,22,,,,6905.64,0
4590030,07:27:59,07:27:59,10382,23,,,,7190.09,0
4590030,07:29:00,07:29:00,10383,24,,,,7482.64,
4590030,07:30:23,07:30:23,1167,25,,,,7826.75,0
4590030,07:31:27,07:31:27,10385,26,,,,8096.21,0
4590030,07:32:54,07:32:54,1170,27,,,,8414.11,0
4590030,07:33:33,07:33:33,1171,28,,,,8565.89,0
4590030,07:35:00,07:35:00,1173,29,,,,8848.48,
4590030,07:35:49,07:35:49,1174,30,,,,9091.29,0
4590030,07:36:31,07:36:31,8361,31,,,,9285.9,0
4590030,07:37:40,07:37:40,1176,32,,,,9594.02,0
4590030,07:38:12,07:38:12,1177,33,,,,9775.75,0
4590030,07:39:26,07:39:26,1178,34,,,,10140.01,0
4590030,07:40:15,07:40:15,7259,35,,,,10435.41,0
4590030,07:41:17,07:41:17,1180,36,,,,10688.94,0
4590030,07:42:31,07:42:31,7260,37,,,,11088.61,0
4590030,07:44:00,07:44:00,1182,38,,,,11533.14,
4590030,07:44:56,07:44:56,1183,39,,,,11845.98,0
4590030,07:45:48,07:45:48,1184,40,,,,12055.05,0
4590030,07:47:00,07:47:00,1185,41,,,,12334.3,0
4590030,07:48:06,07:48:06,1186,42,,,,12611.21,0
4590030,07:48:43,07:48:43,1187,43,,,,12799.48,0
4590030,07:49:35,07:49:35,1188,44,,,,13031.37,0
4590030,07:50:00,07:50:00,1189,45,,,,13161.2,
4590030,07:51:25,07:51:25,1190,46,,,,13480.12,0
4590030,07:52:55,07:52:55,1191,47,,,,13840.9,0
4590030,07:53:29,07:53:29,1192,48,,,,13972.58,0
4590030,07:54:20,07:54:20,1193,49,,,,14176.58,0
4590030,07:55:37,07:55:37,1194,50,,,,14465.36,0
4590030,07:56:19,07:56:19,1195,51,,,,14579.86,0
4590030,07:57:41,07:57:41,1196,52,,,,14791.12,0
4590030,07:58:49,07:58:49,1197,53,,,,14969.49,0
4590030,08:00:31,08:00:31,1198,54,,,,15254.24,0
4590030,08:03:22,08:03:22,6894,55,,,,15725.35,0
4590030,08:04:39,08:04:39,1346,56,,,,15944.78,0
4590030,08:08:00,08:08:00,9922,57,,1,,16563.28,
4590040,07:00:00,07:00:00,9946,1,,,1,0,
4590040,07:01:21,07:01:21,10173,2,,,,530.73,0
4590040,07:01:54,07:01:54,2571,3,,,,708.77,0
4590040,07:02:55,07:02:55,2572,4,,,,1009.22,0
4590040,07:04:17,07:04:17,10028,5,,,,1448.81,0
4590040,07:07:00,07:07:00,9871,6,,,,2476.77,
4590040,07:07:21,07:07:21,2577,7,,,,2583.43,0
4590040,07:08:49,07:08:49,2578,8,,,,3024.84,0
4590040,07:09:30,07:09:30,2579,9,,,,3287.1,0
4590040,07:10:00,07:10:00,9928,10,,,,3439.27,
4590040,07:12:11,07:12:11,9912,11,,,,3680.82,0
4590040,07:15:00,07:15:00,9822,12,,,,3975.26,
4590040,07:15:49,07:15:49,8431,13,,,,4156.49,0
4590040,07:17:27,07:17:27,1153,14,,,,4496.25,0
4590040,07:19:00,07:19:00,9869,15,,,,4797.43,
4590040,07:20:18,07:20:18,1154,16,,,,5183.48,0
4590040,07:21:11,07:21:11,1155,17,,,,5449.07,0
4590040,07:21:43,07:21:43,1156,18,,,,5578.48,0
4590040,07:22:14,07:22:14,1157,19,,,,5727.65,0
4590040,07:23:12,07:23:12,1159,20,,,,5991.04,0
4590040,07:24:05,07:24:05,1160,21,,,,6278.97,0
4590040,07:26:45,07:26:45,1162,22,,,,6905.64,0
4590040,07:27:59,07:27:59,10382,23,,,,7190.09,0
4590040,07:29:00,07:29:00,10383,24,,,,7482.64,
4590040,07:30:23,07:30:23,1167,25,,,,7826.75,0
4590040,07:31:27,07:31:27,10385,26,,,,8096.21,0
4590040,07:32:54,07:32:54,1170,27,,,,8414.11,0
4590040,07:33:33,07:33:33,1171,28,,,,8565.89,0
4590040,07:35:00,07:35:00,1173,29,,,,8848.48,
4590040,07:35:49,07:35:49,1174,30,,,,9091.29,0
4590040,07:36:31,07:36:31,8361,31,,,,9285.9,0
4590040,07:37:40,07:37:40,1176,32,,,,9594.02,0
4590040,07:38:12,07:38:12,1177,33,,,,9775.75,0
4590040,07:39:26,07:39:26,1178,34,,,,10140.01,0
4590040,07:40:15,07:40:15,7259,35,,,,10435.41,0
4590040,07:41:17,07:41:17,1180,36,,,,10688.94,0
4590040,07:42:31,07:42:31,7260,37,,,,11088.61,0
4590040,07:44:00,07:44:00,1182,38,,,,11533.14,
4590040,07:44:56,07:44:56,1183,39,,,,11845.98,0
4590040,07:45:48,07:45:48,1184,40,,,,12055.05,0
4590040,07:47:00,07:47:00,1185,41,,,,12334.3,0
4590040,07:48:06,07:48:06,1186,42,,,,12611.21,0
4590040,07:48:43,07:48:43,1187,43,,,,12799.48,0
4590040,07:49:35,07:49:35,1188,44,,,,13031.37,0
4590040,07:50:00,07:50:00,1189,45,,,,13161.2,
4590040,07:51:25,07:51:25,1190,46,,,,13480.12,0
4590040,07:52:55,07:52:55,1191,47,,,,13840.9,0
4590040,07:53:29,07:53:29,1192,48,,,,13972.58,0
4590040,07:54:20,07:54:20,1193,49,,,,14176.58,0
4590040,07:55:37,07:55:37,1194,50,,,,14465.36,0
4590040,07:56:19,07:56:19,1195,51,,,,14579.86,0
4590040,07:57:41,07:57:41,1196,52,,,,14791.12,0
4590040,07:58:49,07:58:49,1197,53,,,,14969.49,0
4590040,08:00:31,08:00:31,1198,54,,,,15254.24,0
4590040,08:03:22,08:03:22,6894,55,,,,15725.35,0
4590040,08:04:39,08:04:39,1346,56,,,,15944.78,0
4590040,08:08:00,08:08:00,9922,57,,1,,16563.28,
4590050,07:00:00,07:00:00,9946,1,,,1,0,
4590050,07:01:21,07:01:21,10173,2,,,,530.73,0
4590050,07:01:54,07:01:54,2571,3,,,,708.77,0
4590050,07:02:55,07:02:55,2572,4,,,,1009.22,0
4590050,07:04:17,07:04:17,10028,5,,,,1448.81,0
4590050,07:07:00,07:07:00,9871,6,,,,2476.77,
4590050,07:07:21,07:07:21,2577,7,,,,2583.43,0
4590050,07:08:49,07:08:49,2578,8,,,,3024.84,0
4590050,07:09:30,07:09:30,2579,9,,,,3287.1,0
4590050,07:10:00,07:10:00,9928,10,,,,3439.27,
4590050,07:12:11,07:12:11,9912,11,,,,3680.82,0
4590050,07:15:00,07:15:00,9822,12,,,,3975.26,
4590050,07:15:49,07:15:49,8431,13,,,,4156.49,0
4590050,07:17:27,07:17:27,1153,14,,,,4496.25,0
4590050,07:19:00,07:19:00,9869,15,,,,4797.43,
4590050,07:20:18,07:20:18,1154,16,,,,5183.48,0
4590050,07:21:11,07:21:11,1155,17,,,,5449.07,0
4590050,07:21:43,07:21:43,1156,18,,,,5578.48,0
4590050,07:22:14,07:22:14,1157,19,,,,5727.65,0
4590050,07:23:12,07:23:12,1159,20,,,,5991.04,0
4590050,07:24:05,07:24:05,1160,21,,,,6278.97,0
4590050,07:26:45,07:26:45,1162,22,,,,6905.64,0
4590050,07:27:59,07:27:59,10382,23,,,,7190.09,0
4590050,07:29:00,07:29:00,10383,24,,,,7482.64,
4590050,07:30:23,07:30:23,1167,25,,,,7826.75,0
4590050,07:31:27,07:31:27,10385,26,,,,8096.21,0
4590050,07:32:54,07:32:54,1170,27,,,,8414.11,0
4590050,07:33:33,07:33:33,1171,28,,,,8565.89,0
4590050,07:35:00,07:35:00,1173,29,,,,8848.48,
4590050,07:35:49,07:35:49,1174,30,,,,9091.29,0
4590050,07:36:31,07:36:31,8361,31,,,,9285.9,0
4590050,07:37:40,07:37:40,1176,32,,,,9594.02,0
4590050,07:38:12,07:38:12,1177,33,,,,9775.75,0
4590050,07:39:26,07:39:26,1178,34,,,,10140.01,0
4590050,07:40:15,07:40:15,7259,35,,,,10435.41,0
4590050,07:41:17,07:41:17,1180,36,,,,10688.94,0
4590050,07:42:31,07:42:31,7260,37,,,,11088.61,0
4590050,07:44:00,07:44:00,1182,38,,,,11533.14,
4590050,07:44:56,07:44:56,1183,39,,,,11845.98,0
4590050,07:45:48,07:45:48,1184,40,,,,12055.05,0
4590050,07:47:00,07:47:00,1185,41,,,,12334.3,0
4590050,07:48:06,07:48:06,1186,42,,,,12611.21,0
4590050,07:48:43,07:48:43,1187,43,,,,12799.48,0
4590050,07:49:35,07:49:35,1188,44,,,,13031.37,0
4590050,07:50:00,07:50:00,1189,45,,,,13161.2,
4590050,07:51:25,07:51:25,1190,46,,,,13480.12,0
4590050,07:52:55,07:52:55,1191,47,,,,13840.9,0
4590050,07:53:29,07:53:29,1192,48,,,,13972.58,0
4590050,07:54:20,07:54:20,1193,49,,,,14176.58,0
4590050,07:55:37,07:55:37,1194,50,,,,14465.36,0
4590050,07:56:19,07:56:19,1195,51,,,,14579.86,0
4590050,07:57:41,07:57:41,1196,52,,,,14791.12,0
4590050,07:58:49,07:58:49,1197,53,,,,14969.49,0
4590050,08:00:31,08:00:31,1198,54,,,,15254.24,0
4590050,08:03:22,08:03:22,6894,55,,,,15725.35,0
4590050,08:04:39,08:04:39,1346,56,,,,15944.78,0
4590050,08:08:00,08:08:00,9922,57,,1,,16563.28,
4590060,07:00:00,07:00:00,9946,1,,,1,0,
4590060,07:01:21,07:01:21,10173,2,,,,530.73,0
4590060,07:01:54,07:01:54,2571,3,,,,708.77,0
4590060,07:02:55,07:02:55,2572,4,,,,1009.22,0
4590060,07:04:17,07:04:17,10028,5,,,,1448.81,0
4590060,07:07:00,07:07:00,9871,6,,,,2476.77,
4590060,07:07:21,07:07:21,2577,7,,,,2583.43,0
4590060,07:08:49,07:08:49,2578,8,,,,3024.84,0
4590060,07:09:30,07:09:30,2579,9,,,,3287.1,0
4590060,07:10:00,07:10:00,9928,10,,,,3439.27,
4590060,07:12:11,07:12:11,9912,11,,,,3680.82,0
4590060,07:15:00,07:15:00,9822,12,,,,3975.26,
4590060,07:15:49,07:15:49,8431,13,,,,4156.49,0
4590060,07:17:27,07:17:27,1153,14,,,,4496.25,0
4590060,07:19:00,07:19:00,9869,15,,,,4797.43,
4590060,07:20:18,07:20:18,1154,16,,,,5183.48,0
4590060,07:21:11,07:21:11,1155,17,,,,5449.07,0
4590060,07:21:43,07:21:43,1156,18,,,,5578.48,0
4590060,07:22:14,07:22:14,1157,19,,,,5727.65,0
4590060,07:23:12,07:23:12,1159,20,,,,5991.04,0
4590060,07:24:05,07:24:05,1160,21,,,,6278.97,0
4590060,07:26:45,07:26:45,1162,22,,,,6905.64,0
4590060,07:27:59,07:27:59,10382,23,,,,7190.09,0
4590060,07:29:00,07:29:00,10383,24,,,,7482.64,
4590060,07:30:23,07:30:23,1167,25,,,,7826.75,0
4590060,07:31:27,07:31:27,10385,26,,,,8096.21,0
4590060,07:32:54,07:32:54,1170,27,,,,8414.11,0
4590060,07:33:33,07:33:33,1171,28,,,,8565.89,0
4590060,07:35:00,07:35:00,1173,29,,,,8848.48,
4590060,07:35:49,07:35:49,1174,30,,,,9091.29,0
4590060,07:36:31,07:36:31,8361,31,,,,9285.9,0
4590060,07:37:40,07:37:40,1176,32,,,,9594.02,0
4590060,07:38:12,07:38:12,1177,33,,,,9775.75,0
4590060,07:39:26,07:39:26,1178,34,,,,10140.01,0
4590060,07:40:15,07:40:15,7259,35,,,,10435.41,0
4590060,07:41:17,07:41:17,1180,36,,,,10688.94,0
4590060,07:42:31,07:42:31,7260,37,,,,11088.61,0
4590060,07:44:00,07:44:00,1182,38,,,,11533.14,
4590060,07:44:56,07:44:56,1183,39,,,,11845.98,0
4590060,07:45:48,07:45:48,1184,40,,,,12055.05,0
4590060,07:47:00,07:47:00,1185,41,,,,12334.3,0
4590060,07:48:06,07:48:06,1186,42,,,,12611.21,0
4590060,07:48:43,07:48:43,1187,43,,,,12799.48,0
4590060,07:49:35,07:49:35,1188,44,,,,13031.37,0
4590060,07:50:00,07:50:00,1189,45,,,,13161.2,
4590060,07:51:25,07:51:25,1190,46,,,,13480.12,0
4590060,07:52:55,07:52:55,1191,47,,,,13840.9,0
4590060,07:53:29,07:53:29,1192,48,,,,13972.58,0
4590060,07:54:20,07:54:20,1193,49,,,,14176.58,0
4590060,07:55:37,07:55:37,1194,50,,,,14465.36,0
4590060,07:56:19,07:56:19,1195,51,,,,14579.86,0
4590060,07:57:41,07:57:41,1196,52,,,,14791.12,0
4590060,07:58:49,07:58:49,1197,53,,,,14969.49,0
4590060,08:00:31,08:00:31,1198,54,,,,15254.24,0
4590060,08:03:22,08:03:22,6894,55,,,,15725.35,0
4590060,08:04:39,08:04:39,1346,56,,,,15944.78,0
4590060,08:08:00,08:08:00,9922,57,,1,,16563.28,
4590090,07:00:00,07:00:00,9946,1,,,1,0,
4590090,07:01:21,07:01:21,10173,2,,,,530.73,0
4590090,07:01:54,07:01:54,2571,3,,,,708.77,0
4590090,07:02:55,07:02:55,2572,4,,,,1009.22,0
4590090,07:04:17,07:04:17,10028,5,,,,1448.81,0
4590090,07:07:00,07:07:00,9871,6,,,,2476.77,
4590090,07:07:21,07:07:21,2577,7,,,,2583.43,0
4590090,07:08:49,07:08:49,2578,8,,,,3024.84,0
4590090,07:09:30,07:09:30,2579,9,,,,3287.1,0
4590090,07:10:00,07:10:00,9928,10,,,,3439.27,
4590090,07:12:11,07:12:11,9912,11,,,,3680.82,0
4590090,07:15:00,07:15:00,9822,12,,,,3975.26,
4590090,07:15:49,07:15:49,8431,13,,,,4156.49,0
4590090,07:17:27,07:17:27,1153,14,,,,4496.25,0
4590090,07:19:00,07:19:00,9869,15,,,,4797.43,
4590090,07:20:18,07:20:18,1154,16,,,,5183.48,0
4590090,07:21:11,07:21:11,1155,17,,,,5449.07,0
4590090,07:21:43,07:21:43,1156,18,,,,5578.48,0
4590090,07:22:14,07:22:14,1157,19,,,,5727.65,0
4590090,07:23:12,07:23:12,1159,20,,,,5991.04,0
4590090,07:24:05,07:24:05,1160,21,,,,6278.97,0
4590090,07:26:45,07:26:45,1162,22,,,,6905.64,0
4590090,07:27:59,07:27:59,10382,23,,,,7190.09,0
4590090,07:29:00,07:29:00,10383,24,,,,7482.64,
4590090,07:30:23,07:30:23,1167,25,,,,7826.75,0
4590090,07:31:27,07:31:27,10385,26,,,,8096.21,0
4590090,07:32:54,07:32:54,1170,27,,,,8414.11,0
4590090,07:33:33,07:33:33,1171,28,,,,8565.89,0
4590090,07:35:00,07:35:00,1173,29,,,,8848.48,
4590090,07:35:49,07:35:49,1174,30,,,,9091.29,0
4590090,07:36:31,07:36:31,8361,31,,,,9285.9,0
4590090,07:37:40,07:37:40,1176,32,,,,9594.02,0
4590090,07:38:12,07:38:12,1177,33,,,,9775.75,0
4590090,07:39:26,07:39:26,1178,34,,,,10140.01,0
4590090,07:40:15,07:40:15,7259,35,,,,10435.41,0
4590090,07:41:17,07:41:17,1180,36,,,,10688.94,0
4590090,07:42:31,07:42:31,7260,37,,,,11088.61,0
4590090,07:44:00,07:44:00,1182,38,,,,11533.14,
4590090,07:44:56,07:44:56,1183,39,,,,11845.98,0
4590090,07:45:48,07:45:48,1184,40,,,,12055.05,0
4590090,07:47:00,07:47:00,1185,41,,,,12334.3,0
4590090,07:48:06,07:48:06,1186,42,,,,12611.21,0
4590090,07:48:43,07:48:43,1187,43,,,,12799.48,0
4590090,07:49:35,07:49:35,1188,44,,,,13031.37,0
4590090,07:50:00,07:50:00,1189,45,,,,13161.2,
4590090,07:51:25,07:51:25,1190,46,,,,13480.12,0
4590090,07:52:55,07:52:55,1191,47,,,,13840.9,0
4590090,07:53:29,07:53:29,1192,48,,,,13972.58,0
4590090,07:54:20,07:54:20,1193,49,,,,14176.58,0
4590090,07:55:37,07:55:37,1194,50,,,,14465.36,0
4590090,07:56:19,07:56:19,1195,51,,,,14579.86,0
4590090,07:57:41,07:57:41,1196,52,,,,14791.12,0
4590090,07:58:49,07:58:49,1197,53,,,,14969.49,0
4590090,08:00:31,08:00:31,1198,54,,,,15254.24,0
4590090,08:03:22,08:03:22,6894,55,,,,15725.35,0
4590090,08:04:39,08:04:39,1346,56,,,,15944.78,0
4590090,08:08:00,08:08:00,9922,57,,1,,16563.28,
4590100,07:00:00,07:00:00,9946,1,,,1,0,
4590100,07:01:21,07:01:21,10173,2,,,,530.73,0
4590100,07:01:54,07:01:54,2571,3,,,,708.77,0
4590100,07:02:55,07:02:55,2572,4,,,,1009.22,0
4590100,07:04:17,07:04:17,10028,5,,,,1448.81,0
4590100,07:07:00,07:07:00,9871,6,,,,2476.77,
4590100,07:07:21,07:07:21,2577,7,,,,2583.43,0
4590100,07:08:49,07:08:49,2578,8,,,,3024.84,0
4590100,07:09:30,07:09:30,2579,9,,,,3287.1,0
4590100,07:10:00,07:10:00,9928,10,,,,3439.27,
4590100,07:12:11,07:12:11,9912,11,,,,3680.82,0
4590100,07:15:00,07:15:00,9822,12,,,,3975.26,
4590100,07:15:49,07:15:49,8431,13,,,,4156.49,0
4590100,07:17:27,07:17:27,1153,14,,,,4496.25,0
4590100,07:19:00,07:19:00,9869,15,,,,4797.43,
4590100,07:20:18,07:20:18,1154,16,,,,5183.48,0
4590100,07:21:11,07:21:11,1155,17,,,,5449.07,0
4590100,07:21:43,07:21:43,1156,18,,,,5578.48,0
4590100,07:22:14,07:22:14,1157,19,,,,5727.65,0
4590100,07:23:12,07:23:12,1159,20,,,,5991.04,0
4590100,07:24:05,07:24:05,1160,21,,,,6278.97,0
4590100,07:26:45,07:26:45,1162,22,,,,6905.64,0
4590100,07:27:59,07:27:59,10382,23,,,,7190.09,0
4590100,07:29:00,07:29:00,10383,24,,,,7482.64,
4590100,07:30:23,07:30:23,1167,25,,,,7826.75,0
4590100,07:31:27,07:31:27,10385,26,,,,8096.21,0
4590100,07:32:54,07:32:54,1170,27,,,,8414.11,0
4590100,07:33:33,07:33:33,1171,28,,,,8565.89,0
4590100,07:35:00,07:35:00,1173,29,,,,8848.48,
4590100,07:35:49,07:35:49,1174,30,,,,9091.29,0
4590100,07:36:31,07:36:31,8361,31,,,,9285.9,0
4590100,07:37:40,07:37:40,1176,32,,,,9594.02,0
4590100,07:38:12,07:38:12,1177,33,,,,9775.75,0
4590100,07:39:26,07:39:26,1178,34,,,,10140.01,0
4590100,07:40:15,07:40:15,7259,35,,,,10435.41,0
4590100,07:41:17,07:41:17,1180,36,,,,10688.94,0
4590100,07:42:31,07:42:31,7260,37,,,,11088.61,0
4590100,07:44:00,07:44:00,1182,38,,,,11533.14,
4590100,07:44:56,07:44:56,1183,39,,,,11845.98,0
4590100,07:45:48,07:45:48,1184,40,,,,12055.05,0
4590100,07:47:00,07:47:00,1185,41,,,,12334.3,0
4590100,07:48:06,07:48:06,1186,42,,,,12611.21,0
4590100,07:48:43,07:48:43,1187,43,,,,12799.48,0
4590100,07:49:35,07:49:35,1188,44,,,,13031.37,0
4590100,07:50:00,07:50:00,1189,45,,,,13161.2,
4590100,07:51:25,07:51:25,1190,46,,,,13480.12,0
4590100,07:52:55,07:52:55,1191,47,,,,13840.9,0
4590100,07:53:29,07:53:29,1192,48,,,,13972.58,0
4590100,07:54:20,07:54:20,1193,49,,,,14176.58,0
4590100,07:55:37,07:55:37,1194,50,,,,14465.36,0
4590100,07:56:19,07:56:19,1195,51,,,,14579.86,0
4590100,07:57:41,07:57:41,1196,52,,,,14791.12,0
4590100,07:58:49,07:58:49,1197,53,,,,14969.49,0
4590100,08:00:31,08:00:31,1198,54,,,,15254.24,0
4590100,08:03:22,08:03:22,6894,55,,,,15725.35,0
4590100,08:04:39,08:04:39,1346,56,,,,15944.78,0
4590100,08:08:00,08:08:00,9922,57,,1,,16563.28,
4590110,07:00:00,07:00:00,9946,1,,,1,0,
4590110,07:01:21,07:01:21,10173,2,,,,530.73,0
4590110,07:01:54,07:01:54,2571,3,,,,708.77,0
4590110,07:02:55,07:02:55,2572,4,,,,1009.22,0
4590110,07:04:17,07:04:17,10028,5,,,,1448.81,0
4590110,07:07:00,07:07:00,9871,6,,,,2476.77,
4590110,07:07:21,07:07:21,2577,7,,,,2583.43,0
4590110,07:08:49,07:08:49,2578,8,,,,3024.84,0
4590110,07:09:30,07:09:30,2579,9,,,,3287.1,0
4590110,07:10:00,07:10:00,9928,10,,,,3439.27,
4590110,07:12:11,07:12:11,9912,11,,,,3680.82,0
4590110,07:15:00,07:15:00,9822,12,,,,3975.26,
4590110,07:15:49,07:15:49,8431,13,,,,4156.49,0
4590110,07:17:27,07:17:27,1153,14,,,,4496.25,0
4590110,07:19:00,07:19:00,9869,15,,,,4797.43,
4590110,07:20:18,07:20:18,1154,16,,,,5183.48,0
4590110,07:21:11,07:21:11,1155,17,,,,5449.07,0
4590110,07:21:43,07:21:43,1156,18,,,,5578.48,0
4590110,07:22:14,07:22:14,1157,19,,,,5727.65,0
4590110,07:23:12,07:23:12,1159,20,,,,5991.04,0
4590110,07:24:05,07:24:05,1160,21,,,,6278.97,0
4590110,07:26:45,07:26:45,1162,22,,,,6905.64,0
4590110,07:27:59,07:27:59,10382,23,,,,7190.09,0
4590110,07:29:00,07:29:00,10383,24,,,,7482.64,
4590110,07:30:23,07:30:23,1167,25,,,,7826.75,0
4590110,07:31:27,07:31:27,10385,26,,,,8096.21,0
4590110,07:32:54,07:32:54,1170,27,,,,8414.11,0
4590110,07:33:33,07:33:33,1171,28,,,,8565.89,0
4590110,07:35:00,07:35:00,1173,29,,,,8848.48,
4590110,07:35:49,07:35:49,1174,30,,,,9091.29,0
4590110,07:36:31,07:36:31,8361,31,,,,9285.9,0
4590110,07:37:40,07:37:40,1176,32,,,,9594.02,0
4590110,07:38:12,07:38:12,1177,33,,,,9775.75,0
4590110,07:39:26,07:39:26,1178,34,,,,10140.01,0
4590110,07:40:15,07:40:15,7259,35,,,,10435.41,0
4590110,07:41:17,07:41:17,1180,36,,,,10688.94,0
4590110,07:42:31,07:42:31,7260,37,,,,11088.61,0
4590110,07:44:00,07:44:00,1182,38,,,,11533.14,
4590110,07:44:56,07:44:56,1183,39,,,,11845.98,0
4590110,07:45:48,07:45:48,1184,40,,,,12055.05,0
4590110,07:47:00,07:47:00,1185,41,,,,12334.3,0
4590110,07:48:06,07:48:06,1186,42,,,,12611.21,0
4590110,07:48:43,07:48:43,1187,43,,,,12799.48,0
4590110,07:49:35,07:49:35,1188,44,,,,13031.37,0
4590110,07:50:00,07:50:00,1189,45,,,,13161.2,
4590110,07:51:25,07:51:25,1190,46,,,,13480.12,0
4590110,07:52:55,07:52:55,1191,47,,,,13840.9,0
4590110,07:53:29,07:53:29,1192,48,,,,13972.58,0
4590110,07:54:20,07:54:20,1193,49,,,,14176.58,0
4590110,07:55:37,07:55:37,1194,50,,,,14465.36,0
4590110,07:56:19,07:56:19,1195,51,,,,14579.86,0
4590110,07:57:41,07:57:41,1196,52,,,,14791.12,0
4590110,07:58:49,07:58:49,1197,53,,,,14969.49,0
4590110,08:00:31,08:00:31,1198,54,,,,15254.24,0
4590110,08:03:22,08:03:22,6894,55,,,,15725.35,0
4590110,08:04:39,08:04:39,1346,56,,,,15944.78,0
4590110,08:08:00,08:08:00,9922,57,,1,,16563.28,
4612140,05:32:00,05:32:00,9822,1,,,1,0,
4612140,05:32:44,05:32:44,8431,2,,,,181.2,0
4612140,05:34:22,05:34:22,1153,3,,,,516.53,0
4612140,05:36:00,05:36:00,9869,4,,,,822.36,
4612140,05:37:02,05:37:02,1154,5,,,,1208.26,0
4612140,05:37:39,05:37:39,1155,6,,,,1473.86,0
4612140,05:37:57,05:37:57,1156,7,,,,1586.43,0
4612140,05:38:16,05:38:16,1157,8,,,,1736.03,0
4612140,05:39:00,05:39:00,1159,9,,,,1985.02,0
4612140,05:39:36,05:39:36,1160,10,,,,2273.5,0
4612140,05:41:18,05:41:18,1162,11,,,,2900.94,0
4612140,05:42:09,05:42:09,10382,12,,,,3165.69,0
4612140,05:43:00,05:43:00,10383,13,,,,3457.49,
4612140,05:43:56,05:43:56,1167,14,,,,3802.23,0
4612140,05:44:39,05:44:39,10385,15,,,,4071.7,0
4612140,05:45:37,05:45:37,1170,16,,,,4389.6,0
4612140,05:46:03,05:46:03,1171,17,,,,4541.38,0
4612140,05:47:00,05:47:00,1173,18,,,,4823.96,
4612140,05:47:29,05:47:29,1174,19,,,,5067.26,0
4612140,05:47:52,05:47:52,8361,20,,,,5261.5,0
4612140,05:48:30,05:48:30,1176,21,,,,5569.62,0
4612140,05:48:47,05:48:47,1177,22,,,,5751.35,0
4612140,05:49:27,05:49:27,1178,23,,,,6115.61,0
4612140,05:49:56,05:49:56,7259,24,,,,6410.95,0
4612140,05:50:31,05:50:31,1180,25,,,,6664.28,0
4612140,05:51:11,05:51:11,7260,26,,,,7063.95,0
4612140,05:52:00,05:52:00,1182,27,,,,7508.48,
4612140,05:52:19,05:52:19,1183,28,,,,7821.32,0
4612140,05:52:35,05:52:35,1184,29,,,,8030.34,0
4612140,05:53:00,05:53:00,1185,30,,,,8309.59,0
4612140,05:53:21,05:53:21,1186,31,,,,8586.5,0
4612140,05:53:34,05:53:34,1187,32,,,,8774.77,0
4612140,05:53:51,05:53:51,1188,33,,,,9006.66,0
4612140,05:54:00,05:54:00,1189,34,,,,9136.49,
4612140,05:54:52,05:54:52,1190,35,,,,9455.41,0
4612140,05:55:46,05:55:46,1191,36,,,,9816.19,0
4612140,05:56:07,05:56:07,1192,37,,,,9947.87,0
4612140,05:56:39,05:56:39,1193,38,,,,10151.87,0
4612140,05:57:26,05:57:26,1194,39,,,,10440.65,0
4612140,05:57:52,05:57:52,1195,40,,,,10555.15,0
4612140,05:58:41,05:58:41,1196,41,,,,10765.73,0
4612140,05:59:15,05:59:15,1197,42,,,,10944.68,0
4612140,06:00:18,06:00:18,1198,43,,,,11229.71,0
4612140,06:02:13,06:02:13,6894,44,,,,11701.15,0
4612140,06:02:57,06:02:57,1346,45,,,,11920.58,0
4612140,06:05:00,06:05:00,9922,46,,1,,12539.19,
4717010,09:23:00,09:23:00,9946,1,,,1,0,
4717010,09:23:56,09:23:56,10173,2,,,,518.45,0
4717010,09:24:18,09:24:18,2571,3,,,,713.25,0
4717010,09:24:56,09:24:56,2572,4,,,,1013.94,0
4717010,09:25:50,09:25:50,10028,5,,,,1468.64,0
4717010,09:26:50,09:26:50,9808,6,,,,1945.3,0
4717010,09:27:23,09:27:23,9690,7,,,,2227.94,0
4717010,09:28:00,09:28:00,9871,8,,,,2512.25,
4717010,09:28:28,09:28:28,2577,9,,,,2627.07,0
4717010,09:29:51,09:29:51,2578,10,,,,3062.48,0
4717010,09:30:31,09:30:31,2579,11,,,,3324.74,0
4717010,09:31:00,09:31:00,9928,12,,,,3476.91,
4717010,09:32:16,09:32:16,9912,13,,,,3726.15,0
4717010,09:34:00,09:34:00,9822,14,,,,4020.59,
4717010,09:34:48,09:34:48,8431,15,,,,4201.82,0
4717010,09:36:25,09:36:25,1153,16,,,,4541.58,0
4717010,09:38:00,09:38:00,9869,17,,,,4842.77,
4717010,09:39:18,09:39:18,1154,18,,,,5228.82,0
4717010,09:40:11,09:40:11,1155,19,,,,5494.41,0
4717010,09:40:43,09:40:43,1156,20,,,,5623.82,0
4717010,09:41:14,09:41:14,1157,21,,,,5772.99,0
4717010,09:42:12,09:42:12,1159,22,,,,6036.38,0
4717010,09:43:05,09:43:05,1160,23,,,,6324.31,0
4717010,09:45:45,09:45:45,1162,24,,,,6950.98,0
4717010,09:46:59,09:46:59,10382,25,,,,7235.43,0
4717010,09:48:00,09:48:00,10383,26,,,,7527.98,
4717010,09:48:56,09:48:56,1167,27,,,,7872.09,0
4717010,09:49:40,09:49:40,10385,28,,,,8141.55,0
4717010,09:50:39,09:50:39,1170,29,,,,8459.45,0
4717010,09:51:05,09:51:05,1171,30,,,,8611.23,0
4717010,09:52:00,09:52:00,1173,31,,,,8894.47,
4717010,09:52:31,09:52:31,1174,32,,,,9137.27,0
4717010,09:53:00,09:53:00,8361,33,,,,9331.91,0
4717010,09:53:46,09:53:46,1176,34,,,,9639.95,0
4717010,09:54:09,09:54:09,1177,35,,,,9821.35,0
4717010,09:54:58,09:54:58,1178,36,,,,10185.61,0
4717010,09:55:31,09:55:31,7259,37,,,,10481.01,0
4717010,09:56:12,09:56:12,1180,38,,,,10734.54,0
4717010,09:57:01,09:57:01,7260,39,,,,11134.21,0
4717010,09:58:00,09:58:00,1182,40,,,,11578.74,
4717010,09:58:27,09:58:27,1183,41,,,,11891.58,0
4717010,09:58:52,09:58:52,1184,42,,,,12100.65,0
4717010,09:59:26,09:59:26,1185,43,,,,12379.9,0
4717010,09:59:58,09:59:58,1186,44,,,,12656.81,0
4717010,10:00:16,10:00:16,1187,45,,,,12845.08,0
4717010,10:00:41,10:00:41,1188,46,,,,13076.97,0
4717010,10:01:00,10:01:00,1189,47,,,,13211.51,
4717010,10:02:07,10:02:07,1190,48,,,,13531.39,0
4717010,10:03:24,10:03:24,1191,49,,,,13877.62,0
4717010,10:03:49,10:03:49,1192,50,,,,14010.7,0
4717010,10:04:42,10:04:42,1193,51,,,,14218.08,0
4717010,10:05:42,10:05:42,1194,52,,,,14508.64,0
4717010,10:06:09,10:06:09,1195,53,,,,14631.54,0
4717010,10:06:50,10:06:50,1196,54,,,,14842.8,0
4717010,10:07:24,10:07:24,1197,55,,,,15021.14,0
4717010,10:08:15,10:08:15,1198,56,,,,15305.89,0
4717010,10:09:37,10:09:37,6894,57,,,,15777.03,0
4717010,10:10:16,10:10:16,1346,58,,,,15996.46,0
4717010,10:12:00,10:12:00,9922,59,,1,,16615.19,
4717080,09:23:00,09:23:00,9946,1,,,1,0,
4717080,09:23:56,09:23:56,10173,2,,,,518.45,0
4717080,09:24:18,09:24:18,2571,3,,,,713.25,0
4717080,09:24:56,09:24:56,2572,4,,,,1013.94,0
4717080,09:25:50,09:25:50,10028,5,,,,1468.64,0
4717080,09:26:50,09:26:50,9808,6,,,,1945.3,0
4717080,09:27:23,09:27:23,9690,7,,,,2227.94,0
4717080,09:28:00,09:28:00,9871,8,,,,2512.25,
4717080,09:28:28,09:28:28,2577,9,,,,2627.07,0
4717080,09:29:51,09:29:51,2578,10,,,,3062.48,0
4717080,09:30:31,09:30:31,2579,11,,,,3324.74,0
4717080,09:31:00,09:31:00,9928,12,,,,3476.91,
4717080,09:32:16,09:32:16,9912,13,,,,3726.15,0
4717080,09:34:00,09:34:00,9822,14,,,,4020.59,
4717080,09:34:48,09:34:48,8431,15,,,,4201.82,0
4717080,09:36:25,09:36:25,1153,16,,,,4541.58,0
4717080,09:38:00,09:38:00,9869,17,,,,4842.77,
4717080,09:39:18,09:39:18,1154,18,,,,5228.82,0
4717080,09:40:11,09:40:11,1155,19,,,,5494.41,0
4717080,09:40:43,09:40:43,1156,20,,,,5623.82,0
4717080,09:41:14,09:41:14,1157,21,,,,5772.99,0
4717080,09:42:12,09:42:12,1159,22,,,,6036.38,0
4717080,09:43:05,09:43:05,1160,23,,,,6324.31,0
4717080,09:45:45,09:45:45,1162,24,,,,6950.98,0
4717080,09:46:59,09:46:59,10382,25,,,,7235.43,0
4717080,09:48:00,09:48:00,10383,26,,,,7527.98,
4717080,09:48:56,09:48:56,1167,27,,,,7872.09,0
4717080,09:49:40,09:49:40,10385,28,,,,8141.55,0
4717080,09:50:39,09:50:39,1170,29,,,,8459.45,0
4717080,09:51:05,09:51:05,1171,30,,,,8611.23,0
4717080,09:52:00,09:52:00,1173,31,,,,8894.47,
4717080,09:52:31,09:52:31,1174,32,,,,9137.27,0
4717080,09:53:00,09:53:00,8361,33,,,,9331.91,0
4717080,09:53:46,09:53:46,1176,34,,,,9639.95,0
4717080,09:54:09,09:54:09,1177,35,,,,9821.35,0
4717080,09:54:58,09:54:58,1178,36,,,,10185.61,0
4717080,09:55:31,09:55:31,7259,37,,,,10481.01,0
4717080,09:56:12,09:56:12,1180,38,,,,10734.54,0
4717080,09:57:01,09:57:01,7260,39,,,,11134.21,0
4717080,09:58:00,09:58:00,1182,40,,,,11578.74,
4717080,09:58:27,09:58:27,1183,41,,,,11891.58,0
4717080,09:58:52,09:58:52,1184,42,,,,12100.65,0
4717080,09:59:26,09:59:26,1185,43,,,,12379.9,0
4717080,09:59:58,09:59:58,1186,44,,,,12656.81,0
4717080,10:00:16,10:00:16,1187,45,,,,12845.08,0
4717080,10:00:41,10:00:41,1188,46,,,,13076.97,0
4717080,10:01:00,10:01:00,1189,47,,,,13211.51,
4717080,10:02:07,10:02:07,1190,48,,,,13531.39,0
4717080,10:03:24,10:03:24,1191,49,,,,13877.62,0
4717080,10:03:49,10:03:49,1192,50,,,,14010.7,0
4717080,10:04:42,10:04:42,1193,51,,,,14218.08,0
4717080,10:05:42,10:05:42,1194,52,,,,14508.64,0
4717080,10:06:09,10:06:09,1195,53,,,,14631.54,0
4717080,10:06:50,10:06:50,1196,54,,,,14842.8,0
4717080,10:07:24,10:07:24,1197,55,,,,15021.14,0
4717080,10:08:15,10:08:15,1198,56,,,,15305.89,0
4717080,10:09:37,10:09:37,6894,57,,,,15777.03,0
4717080,10:10:16,10:10:16,1346,58,,,,15996.46,0
4717080,10:12:00,10:12:00,9922,59,,1,,16615.19,
4717130,09:23:00,09:23:00,9946,1,,,1,0,
4717130,09:23:56,09:23:56,10173,2,,,,518.45,0
4717130,09:24:18,09:24:18,2571,3,,,,713.25,0
4717130,09:24:56,09:24:56,2572,4,,,,1013.94,0
4717130,09:25:50,09:25:50,10028,5,,,,1468.64,0
4717130,09:26:50,09:26:50,9808,6,,,,1945.3,0
4717130,09:27:23,09:27:23,9690,7,,,,2227.94,0
4717130,09:28:00,09:28:00,9871,8,,,,2512.25,
4717130,09:28:28,09:28:28,2577,9,,,,2627.07,0
4717130,09:29:51,09:29:51,2578,10,,,,3062.48,0
4717130,09:30:31,09:30:31,2579,11,,,,3324.74,0
4717130,09:31:00,09:31:00,9928,12,,,,3476.91,
4717130,09:32:16,09:32:16,9912,13,,,,3726.15,0
4717130,09:34:00,09:34:00,9822,14,,,,4020.59,
4717130,09:34:48,09:34:48,8431,15,,,,4201.82,0
4717130,09:36:25,09:36:25,1153,16,,,,4541.58,0
4717130,09:38:00,09:38:00,9869,17,,,,4842.77,
4717130,09:39:18,09:39:18,1154,18,,,,5228.82,0
4717130,09:40:11,09:40:11,1155,19,,,,5494.41,0
4717130,09:40:43,09:40:43,1156,20,,,,5623.82,0
4717130,09:41:14,09:41:14,1157,21,,,,5772.99,0
4717130,09:42:12,09:42:12,1159,22,,,,6036.38,0
4717130,09:43:05,09:43:05,1160,23,,,,6324.31,0
4717130,09:45:45,09:45:45,1162,24,,,,6950.98,0
4717130,09:46:59,09:46:59,10382,25,,,,7235.43,0
4717130,09:48:00,09:48:00,10383,26,,,,7527.98,
4717130,09:48:56,09:48:56,1167,27,,,,7872.09,0
4717130,09:49:40,09:49:40,10385,28,,,,8141.55,0
4717130,09:50:39,09:50:39,1170,29,,,,8459.45,0
4717130,09:51:05,09:51:05,1171,30,,,,8611.23,0
4717130,09:52:00,09:52:00,1173,31,,,,8894.47,
4717130,09:52:31,09:52:31,1174,32,,,,9137.27,0
4717130,09:53:00,09:53:00,8361,33,,,,9331.91,0
4717130,09:53:46,09:53:46,1176,34,,,,9639.95,0
4717130,09:54:09,09:54:09,1177,35,,,,9821.35,0
4717130,09:54:58,09:54:58,1178,36,,,,10185.61,0
4717130,09:55:31,09:55:31,7259,37,,,,10481.01,0
4717130,09:56:12,09:56:12,1180,38,,,,10734.54,0
4717130,09:57:01,09:57:01,7260,39,,,,11134.21,0
4717130,09:58:00,09:58:00,1182,40,,,,11578.74,
4717130,09:58:27,09:58:27,1183,41,,,,11891.58,0
4717130,09:58:52,09:58:52,1184,42,,,,12100.65,0
4717130,09:59:26,09:59:26,1185,43,,,,12379.9,0
4717130,09:59:58,09:59:58,1186,44,,,,12656.81,0
4717130,10:00:16,10:00:16,1187,45,,,,12845.08,0
4717130,10:00:41,10:00:41,1188,46,,,,13076.97,0
4717130,10:01:00,10:01:00,1189,47,,,,13211.51,
4717130,10:02:07,10:02:07,1190,48,,,,13531.39,0
4717130,10:03:24,10:03:24,1191,49,,,,13877.62,0
4717130,10:03:49,10:03:49,1192,50,,,,14010.7,0
4717130,10:04:42,10:04:42,1193,51,,,,14218.08,0
4717130,10:05:42,10:05:42,1194,52,,,,14508.64,0
4717130,10:06:09,10:06:09,1195,53,,,,14631.54,0
4717130,10:06:50,10:06:50,1196,54,,,,14842.8,0
4717130,10:07:24,10:07:24,1197,55,,,,15021.14,0
4717130,10:08:15,10:08:15,1198,56,,,,15305.89,0
4717130,10:09:37,10:09:37,6894,57,,,,15777.03,0
4717130,10:10:16,10:10:16,1346,58,,,,15996.46,0
4717130,10:12:00,10:12:00,9922,59,,1,,16615.19,
4723070,22:42:00,22:42:00,9946,1,,,1,0,
4723070,22:42:56,22:42:56,10173,2,,,,518.45,0
4723070,22:43:18,22:43:18,2571,3,,,,713.25,0
4723070,22:43:56,22:43:56,2572,4,,,,1013.94,0
4723070,22:44:50,22:44:50,10028,5,,,,1468.64,0
4723070,22:45:50,22:45:50,9808,6,,,,1945.3,0
4723070,22:46:23,22:46:23,9690,7,,,,2227.94,0
4723070,22:47:00,22:47:00,9871,8,,,,2512.25,
4723070,22:47:28,22:47:28,2577,9,,,,2627.07,0
4723070,22:48:51,22:48:51,2578,10,,,,3062.48,0
4723070,22:49:31,22:49:31,2579,11,,,,3324.74,0
4723070,22:50:00,22:50:00,9928,12,,,,3476.91,
4723070,22:51:16,22:51:16,9912,13,,,,3726.15,0
4723070,22:53:00,22:53:00,9822,14,,,,4020.59,
4723070,22:53:48,22:53:48,8431,15,,,,4201.82,0
4723070,22:55:25,22:55:25,1153,16,,,,4541.58,0
4723070,22:57:00,22:57:00,9869,17,,,,4842.77,
4723070,22:58:18,22:58:18,1154,18,,,,5228.82,0
4723070,22:59:11,22:59:11,1155,19,,,,5494.41,0
4723070,22:59:43,22:59:43,1156,20,,,,5623.82,0
4723070,23:00:14,23:00:14,1157,21,,,,5772.99,0
4723070,23:01:12,23:01:12,1159,22,,,,6036.38,0
4723070,23:02:05,23:02:05,1160,23,,,,6324.31,0
4723070,23:04:45,23:04:45,1162,24,,,,6950.98,0
4723070,23:05:59,23:05:59,10382,25,,,,7235.43,0
4723070,23:07:00,23:07:00,10383,26,,,,7527.98,
4723070,23:07:56,23:07:56,1167,27,,,,7872.09,0
4723070,23:08:40,23:08:40,10385,28,,,,8141.55,0
4723070,23:09:39,23:09:39,1170,29,,,,8459.45,0
4723070,23:10:05,23:10:05,1171,30,,,,8611.23,0
4723070,23:11:00,23:11:00,1173,31,,,,8894.47,
4723070,23:11:31,23:11:31,1174,32,,,,9137.27,0
4723070,23:12:00,23:12:00,8361,33,,,,9331.91,0
4723070,23:12:46,23:12:46,1176,34,,,,9639.95,0
4723070,23:13:09,23:13:09,1177,35,,,,9821.35,0
4723070,23:13:58,23:13:58,1178,36,,,,10185.61,0
4723070,23:14:31,23:14:31,7259,37,,,,10481.01,0
4723070,23:15:12,23:15:12,1180,38,,,,10734.54,0
4723070,23:16:01,23:16:01,7260,39,,,,11134.21,0
4723070,23:17:00,23:17:00,1182,40,,,,11578.74,
4723070,23:17:18,23:17:18,1183,41,,,,11891.58,0
4723070,23:17:34,23:17:34,1184,42,,,,12100.65,0
4723070,23:17:57,23:17:57,1185,43,,,,12379.9,0
4723070,23:18:18,23:18:18,1186,44,,,,12656.81,0
4723070,23:18:30,23:18:30,1187,45,,,,12845.08,0
4723070,23:18:47,23:18:47,1188,46,,,,13076.97,0
4723070,23:19:00,23:19:00,1189,47,,,,13211.51,
4723070,23:20:01,23:20:01,1190,48,,,,13531.39,0
4723070,23:21:11,23:21:11,1191,49,,,,13877.62,0
4723070,23:21:34,23:21:34,1192,50,,,,14010.7,0
4723070,23:22:22,23:22:22,1193,51,,,,14218.08,0
4723070,23:23:16,23:23:16,1194,52,,,,14508.64,0
4723070,23:23:41,23:23:41,1195,53,,,,14631.54,0
4723070,23:24:18,23:24:18,1196,54,,,,14842.8,0
4723070,23:24:49,23:24:49,1197,55,,,,15021.14,0
4723070,23:25:35,23:25:35,1198,56,,,,15305.89,0
4723070,23:26:50,23:26:50,6894,57,,,,15777.03,0
4723070,23:27:25,23:27:25,1346,58,,,,15996.46,0
4723070,23:29:00,23:29:00,9922,59,,1,,16615.19,
4723120,22:42:00,22:42:00,9946,1,,,1,0,
4723120,22:42:56,22:42:56,10173,2,,,,518.45,0
4723120,22:43:18,22:43:18,2571,3,,,,713.25,0
4723120,22:43:56,22:43:56,2572,4,,,,1013.94,0
4723120,22:44:50,22:44:50,10028,5,,,,1468.64,0
4723120,22:45:50,22:45:50,9808,6,,,,1945.3,0
4723120,22:46:23,22:46:23,9690,7,,,,2227.94,0
4723120,22:47:00,22:47:00,9871,8,,,,2512.25,
4723120,22:47:28,22:47:28,2577,9,,,,2627.07,0
4723120,22:48:51,22:48:51,2578,10,,,,3062.48,0
4723120,22:49:31,22:49:31,2579,11,,,,3324.74,0
4723120,22:50:00,22:50:00,9928,12,,,,3476.91,
4723120,22:51:16,22:51:16,9912,13,,,,3726.15,0
4723120,22:53:00,22:53:00,9822,14,,,,4020.59,
4723120,22:53:48,22:53:48,8431,15,,,,4201.82,0
4723120,22:55:25,22:55:25,1153,16,,,,4541.58,0
4723120,22:57:00,22:57:00,9869,17,,,,4842.77,
4723120,22:58:18,22:58:18,1154,18,,,,5228.82,0
4723120,22:59:11,22:59:11,1155,19,,,,5494.41,0
4723120,22:59:43,22:59:43,1156,20,,,,5623.82,0
4723120,23:00:14,23:00:14,1157,21,,,,5772.99,0
4723120,23:01:12,23:01:12,1159,22,,,,6036.38,0
4723120,23:02:05,23:02:05,1160,23,,,,6324.31,0
4723120,23:04:45,23:04:45,1162,24,,,,6950.98,0
4723120,23:05:59,23:05:59,10382,25,,,,7235.43,0
4723120,23:07:00,23:07:00,10383,26,,,,7527.98,
4723120,23:07:56,23:07:56,1167,27,,,,7872.09,0
4723120,23:08:40,23:08:40,10385,28,,,,8141.55,0
4723120,23:09:39,23:09:39,1170,29,,,,8459.45,0
4723120,23:10:05,23:10:05,1171,30,,,,8611.23,0
4723120,23:11:00,23:11:00,1173,31,,,,8894.47,
4723120,23:11:31,23:11:31,1174,32,,,,9137.27,0
4723120,23:12:00,23:12:00,8361,33,,,,9331.91,0
4723120,23:12:46,23:12:46,1176,34,,,,9639.95,0
4723120,23:13:09,23:13:09,1177,35,,,,9821.35,0
4723120,23:13:58,23:13:58,1178,36,,,,10185.61,0
4723120,23:14:31,23:14:31,7259,37,,,,10481.01,0
4723120,23:15:12,23:15:12,1180,38,,,,10734.54,0
4723120,23:16:01,23:16:01,7260,39,,,,11134.21,0
4723120,23:17:00,23:17:00,1182,40,,,,11578.74,
4723120,23:17:18,23:17:18,1183,41,,,,11891.58,0
4723120,23:17:34,23:17:34,1184,42,,,,12100.65,0
4723120,23:17:57,23:17:57,1185,43,,,,12379.9,0
4723120,23:18:18,23:18:18,1186,44,,,,12656.81,0
4723120,23:18:30,23:18:30,1187,45,,,,12845.08,0
4723120,23:18:47,23:18:47,1188,46,,,,13076.97,0
4723120,23:19:00,23:19:00,1189,47,,,,13211.51,
4723120,23:20:01,23:20:01,1190,48,,,,13531.39,0
4723120,23:21:11,23:21:11,1191,49,,,,13877.62,0
4723120,23:21:34,23:21:34,1192,50,,,,14010.7,0
4723120,23:22:22,23:22:22,1193,51,,,,14218.08,0
4723120,23:23:16,23:23:16,1194,52,,,,14508.64,0
4723120,23:23:41,23:23:41,1195,53,,,,14631.54,0
4723120,23:24:18,23:24:18,1196,54,,,,14842.8,0
4723120,23:24:49,23:24:49,1197,55,,,,15021.14,0
4723120,23:25:35,23:25:35,1198,56,,,,15305.89,0
4723120,23:26:50,23:26:50,6894,57,,,,15777.03,0
4723120,23:27:25,23:27:25,1346,58,,,,15996.46,0
4723120,23:29:00,23:29:00,9922,59,,1,,16615.19,
4765020,17:04:00,17:04:00,9946,1,,,1,0,
4765020,17:06:19,17:06:19,10173,2,,,,530.73,0
4765020,17:07:16,17:07:16,2571,3,,,,708.77,0
4765020,17:09:01,17:09:01,2572,4,,,,1009.22,0
4765020,17:11:20,17:11:20,10028,5,,,,1448.81,0
4765020,17:16:00,17:16:00,9871,6,,,,2476.77,
4765020,17:16:35,17:16:35,2577,7,,,,2583.43,0
4765020,17:19:02,17:19:02,2578,8,,,,3024.84,0
4765020,17:20:10,17:20:10,2579,9,,,,3287.1,0
4765020,17:21:00,17:21:00,9928,10,,,,3439.27,
4765020,17:23:11,17:23:11,9912,11,,,,3680.82,0
4765020,17:26:00,17:26:00,9822,12,,,,3975.26,
4765020,17:27:01,17:27:01,8431,13,,,,4156.49,0
4765020,17:29:04,17:29:04,1153,14,,,,4496.25,0
4765020,17:31:00,17:31:00,9869,15,,,,4797.43,
4765020,17:33:14,17:33:14,1154,16,,,,5183.48,0
4765020,17:34:43,17:34:43,1155,17,,,,5449.07,0
4765020,17:35:37,17:35:37,1156,18,,,,5578.48,0
4765020,17:36:31,17:36:31,1157,19,,,,5727.65,0
4765020,17:38:09,17:38:09,1159,20,,,,5991.04,0
4765020,17:39:38,17:39:38,1160,21,,,,6278.97,0
4765020,17:44:11,17:44:11,1162,22,,,,6905.64,0
4765020,17:46:17,17:46:17,10382,23,,,,7190.09,0
4765020,17:48:00,17:48:00,10383,24,,,,7482.64,
4765020,17:49:09,17:49:09,1167,25,,,,7826.75,0
4765020,17:50:03,17:50:03,10385,26,,,,8096.21,0
4765020,17:51:15,17:51:15,1170,27,,,,8414.11,0
4765020,17:51:47,17:51:47,1171,28,,,,8565.89,0
4765020,17:53:00,17:53:00,1173,29,,,,8848.48,
4765020,17:53:49,17:53:49,1174,30,,,,9091.29,0
4765020,17:54:31,17:54:31,8361,31,,,,9285.9,0
4765020,17:55:40,17:55:40,1176,32,,,,9594.02,0
4765020,17:56:12,17:56:12,1177,33,,,,9775.75,0
4765020,17:57:26,17:57:26,1178,34,,,,10140.01,0
4765020,17:58:15,17:58:15,7259,35,,,,10435.41,0
4765020,17:59:17,17:59:17,1180,36,,,,10688.94,0
4765020,18:00:31,18:00:31,7260,37,,,,11088.61,0
4765020,18:02:00,18:02:00,1182,38,,,,11533.14,
4765020,18:02:47,18:02:47,1183,39,,,,11845.98,0
4765020,18:03:30,18:03:30,1184,40,,,,12055.05,0
4765020,18:04:30,18:04:30,1185,41,,,,12334.3,0
4765020,18:05:25,18:05:25,1186,42,,,,12611.21,0
4765020,18:05:56,18:05:56,1187,43,,,,12799.48,0
4765020,18:06:39,18:06:39,1188,44,,,,13031.37,0
4765020,18:07:00,18:07:00,1189,45,,,,13161.2,
4765020,18:08:44,18:08:44,1190,46,,,,13480.12,0
4765020,18:10:33,18:10:33,1191,47,,,,13840.9,0
4765020,18:11:15,18:11:15,1192,48,,,,13972.58,0
4765020,18:12:18,18:12:18,1193,49,,,,14176.58,0
4765020,18:13:52,18:13:52,1194,50,,,,14465.36,0
4765020,18:14:44,18:14:44,1195,51,,,,14579.86,0
4765020,18:16:23,18:16:23,1196,52,,,,14791.12,0
4765020,18:17:46,18:17:46,1197,53,,,,14969.49,0
4765020,18:19:52,18:19:52,1198,54,,,,15254.24,0
4765020,18:23:20,18:23:20,6894,55,,,,15725.35,0
4765020,18:24:54,18:24:54,1346,56,,,,15944.78,0
4765020,18:29:00,18:29:00,9922,57,,1,,16563.28,
4765030,17:04:00,17:04:00,9946,1,,,1,0,
4765030,17:06:19,17:06:19,10173,2,,,,530.73,0
4765030,17:07:16,17:07:16,2571,3,,,,708.77,0
4765030,17:09:01,17:09:01,2572,4,,,,1009.22,0
4765030,17:11:20,17:11:20,10028,5,,,,1448.81,0
4765030,17:16:00,17:16:00,9871,6,,,,2476.77,
4765030,17:16:35,17:16:35,2577,7,,,,2583.43,0
4765030,17:19:02,17:19:02,2578,8,,,,3024.84,0
4765030,17:20:10,17:20:10,2579,9,,,,3287.1,0
4765030,17:21:00,17:21:00,9928,10,,,,3439.27,
4765030,17:23:11,17:23:11,9912,11,,,,3680.82,0
4765030,17:26:00,17:26:00,9822,12,,,,3975.26,
4765030,17:27:01,17:27:01,8431,13,,,,4156.49,0
4765030,17:29:04,17:29:04,1153,14,,,,4496.25,0
4765030,17:31:00,17:31:00,9869,15,,,,4797.43,
4765030,17:33:14,17:33:14,1154,16,,,,5183.48,0
4765030,17:34:43,17:34:43,1155,17,,,,5449.07,0
4765030,17:35:37,17:35:37,1156,18,,,,5578.48,0
4765030,17:36:31,17:36:31,1157,19,,,,5727.65,0
4765030,17:38:09,17:38:09,1159,20,,,,5991.04,0
4765030,17:39:38,17:39:38,1160,21,,,,6278.97,0
4765030,17:44:11,17:44:11,1162,22,,,,6905.64,0
4765030,17:46:17,17:46:17,10382,23,,,,7190.09,0
4765030,17:48:00,17:48:00,10383,24,,,,7482.64,
4765030,17:49:09,17:49:09,1167,25,,,,7826.75,0
4765030,17:50:03,17:50:03,10385,26,,,,8096.21,0
4765030,17:51:15,17:51:15,1170,27,,,,8414.11,0
4765030,17:51:47,17:51:47,1171,28,,,,8565.89,0
4765030,17:53:00,17:53:00,1173,29,,,,8848.48,
4765030,17:53:49,17:53:49,1174,30,,,,9091.29,0
4765030,17:54:31,17:54:31,8361,31,,,,9285.9,0
4765030,17:55:40,17:55:40,1176,32,,,,9594.02,0
4765030,17:56:12,17:56:12,1177,33,,,,9775.75,0
4765030,17:57:26,17:57:26,1178,34,,,,10140.01,0
4765030,17:58:15,17:58:15,7259,35,,,,10435.41,0
4765030,17:59:17,17:59:17,1180,36,,,,10688.94,0
4765030,18:00:31,18:00:31,7260,37,,,,11088.61,0
4765030,18:02:00,18:02:00,1182,38,,,,11533.14,
4765030,18:02:47,18:02:47,1183,39,,,,11845.98,0
4765030,18:03:30,18:03:30,1184,40,,,,12055.05,0
4765030,18:04:30,18:04:30,1185,41,,,,12334.3,0
4765030,18:05:25,18:05:25,1186,42,,,,12611.21,0
4765030,18:05:56,18:05:56,1187,43,,,,12799.48,0
4765030,18:06:39,18:06:39,1188,44,,,,13031.37,0
4765030,18:07:00,18:07:00,1189,45,,,,13161.2,
4765030,18:08:44,18:08:44,1190,46,,,,13480.12,0
4765030,18:10:33,18:10:33,1191,47,,,,13840.9,0
4765030,18:11:15,18:11:15,1192,48,,,,13972.58,0
4765030,18:12:18,18:12:18,1193,49,,,,14176.58,0
4765030,18:13:52,18:13:52,1194,50,,,,14465.36,0
4765030,18:14:44,18:14:44,1195,51,,,,14579.86,0
4765030,18:16:23,18:16:23,1196,52,,,,14791.12,0
4765030,18:17:46,18:17:46,1197,53,,,,14969.49,0
4765030,18:19:52,18:19:52,1198,54,,,,15254.24,0
4765030,18:23:20,18:23:20,6894,55,,,,15725.35,0
4765030,18:24:54,18:24:54,1346,56,,,,15944.78,0
4765030,18:29:00,18:29:00,9922,57,,1,,16563.28,
4765040,17:04:00,17:04:00,9946,1,,,1,0,
4765040,17:06:19,17:06:19,10173,2,,,,530.73,0
4765040,17:07:16,17:07:16,2571,3,,,,708.77,0
4765040,17:09:01,17:09:01,2572,4,,,,1009.22,0
4765040,17:11:20,17:11:20,10028,5,,,,1448.81,0
4765040,17:16:00,17:16:00,9871,6,,,,2476.77,
4765040,17:16:35,17:16:35,2577,7,,,,2583.43,0
4765040,17:19:02,17:19:02,2578,8,,,,3024.84,0
4765040,17:20:10,17:20:10,2579,9,,,,3287.1,0
4765040,17:21:00,17:21:00,9928,10,,,,3439.27,
4765040,17:23:11,17:23:11,9912,11,,,,3680.82,0
4765040,17:26:00,17:26:00,9822,12,,,,3975.26,
4765040,17:27:01,17:27:01,8431,13,,,,4156.49,0
4765040,17:29:04,17:29:04,1153,14,,,,4496.25,0
4765040,17:31:00,17:31:00,9869,15,,,,4797.43,
4765040,17:33:14,17:33:14,1154,16,,,,5183.48,0
4765040,17:34:43,17:34:43,1155,17,,,,5449.07,0
4765040,17:35:37,17:35:37,1156,18,,,,5578.48,0
4765040,17:36:31,17:36:31,1157,19,,,,5727.65,0
4765040,17:38:09,17:38:09,1159,20,,,,5991.04,0
4765040,17:39:38,17:39:38,1160,21,,,,6278.97,0
4765040,17:44:11,17:44:11,1162,22,,,,6905.64,0
4765040,17:46:17,17:46:17,10382,23,,,,7190.09,0
4765040,17:48:00,17:48:00,10383,24,,,,7482.64,
4765040,17:49:09,17:49:09,1167,25,,,,7826.75,0
4765040,17:50:03,17:50:03,10385,26,,,,8096.21,0
4765040,17:51:15,17:51:15,1170,27,,,,8414.11,0
4765040,17:51:47,17:51:47,1171,28,,,,8565.89,0
4765040,17:53:00,17:53:00,1173,29,,,,8848.48,
4765040,17:53:49,17:53:49,1174,30,,,,9091.29,0
4765040,17:54:31,17:54:31,8361,31,,,,9285.9,0
4765040,17:55:40,17:55:40,1176,32,,,,9594.02,0
4765040,17:56:12,17:56:12,1177,33,,,,9775.75,0
4765040,17:57:26,17:57:26,1178,34,,,,10140.01,0
4765040,17:58:15,17:58:15,7259,35,,,,10435.41,0
4765040,17:59:17,17:59:17,1180,36,,,,10688.94,0
4765040,18:00:31,18:00:31,7260,37,,,,11088.61,0
4765040,18:02:00,18:02:00,1182,38,,,,11533.14,
4765040,18:02:47,18:02:47,1183,39,,,,11845.98,0
4765040,18:03:30,18:03:30,1184,40,,,,12055.05,0
4765040,18:04:30,18:04:30,1185,41,,,,12334.3,0
4765040,18:05:25,18:05:25,1186,42,,,,12611.21,0
4765040,18:05:56,18:05:56,1187,43,,,,12799.48,0
4765040,18:06:39,18:06:39,1188,44,,,,13031.37,0
4765040,18:07:00,18:07:00,1189,45,,,,13161.2,
4765040,18:08:44,18:08:44,1190,46,,,,13480.12,0
4765040,18:10:33,18:10:33,1191,47,,,,13840.9,0
4765040,18:11:15,18:11:15,1192,48,,,,13972.58,0
4765040,18:12:18,18:12:18,1193,49,,,,14176.58,0
4765040,18:13:52,18:13:52,1194,50,,,,14465.36,0
4765040,18:14:44,18:14:44,1195,51,,,,14579.86,0
4765040,18:16:23,18:16:23,1196,52,,,,14791.12,0
4765040,18:17:46,18:17:46,1197,53,,,,14969.49,0
4765040,18:19:52,18:19:52,1198,54,,,,15254.24,0
4765040,18:23:20,18:23:20,6894,55,,,,15725.35,0
4765040,18:24:54,18:24:54,1346,56,,,,15944.78,0
4765040,18:29:00,18:29:00,9922,57,,1,,16563.28,
4765050,17:04:00,17:04:00,9946,1,,,1,0,
4765050,17:06:19,17:06:19,10173,2,,,,530.73,0
4765050,17:07:16,17:07:16,2571,3,,,,708.77,0
4765050,17:09:01,17:09:01,2572,4,,,,1009.22,0
4765050,17:11:20,17:11:20,10028,5,,,,1448.81,0
4765050,17:16:00,17:16:00,9871,6,,,,2476.77,
4765050,17:16:35,17:16:35,2577,7,,,,2583.43,0
4765050,17:19:02,17:19:02,2578,8,,,,3024.84,0
4765050,17:20:10,17:20:10,2579,9,,,,3287.1,0
4765050,17:21:00,17:21:00,9928,10,,,,3439.27,
4765050,17:23:11,17:23:11,9912,11,,,,3680.82,0
4765050,17:26:00,17:26:00,9822,12,,,,3975.26,
4765050,17:27:01,17:27:01,8431,13,,,,4156.49,0
4765050,17:29:04,17:29:04,1153,14,,,,4496.25,0
4765050,17:31:00,17:31:00,9869,15,,,,4797.43,
4765050,17:33:14,17:33:14,1154,16,,,,5183.48,0
4765050,17:34:43,17:34:43,1155,17,,,,5449.07,0
4765050,17:35:37,17:35:37,1156,18,,,,5578.48,0
4765050,17:36:31,17:36:31,1157,19,,,,5727.65,0
4765050,17:38:09,17:38:09,1159,20,,,,5991.04,0
4765050,17:39:38,17:39:38,1160,21,,,,6278.97,0
4765050,17:44:11,17:44:11,1162,22,,,,6905.64,0
4765050,17:46:17,17:46:17,10382,23,,,,7190.09,0
4765050,17:48:00,17:48:00,10383,24,,,,7482.64,
4765050,17:49:09,17:49:09,1167,25,,,,7826.75,0
4765050,17:50:03,17:50:03,10385,26,,,,8096.21,0
4765050,17:51:15,17:51:15,1170,27,,,,8414.11,0
4765050,17:51:47,17:51:47,1171,28,,,,8565.89,0
4765050,17:53:00,17:53:00,1173,29,,,,8848.48,
4765050,17:53:49,17:53:49,1174,30,,,,9091.29,0
4765050,17:54:31,17:54:31,8361,31,,,,9285.9,0
4765050,17:55:40,17:55:40,1176,32,,,,9594.02,0
4765050,17:56:12,17:56:12,1177,33,,,,9775.75,0
4765050,17:57:26,17:57:26,1178,34,,,,10140.01,0
4765050,17:58:15,17:58:15,7259,35,,,,10435.41,0
4765050,17:59:17,17:59:17,1180,36,,,,10688.94,0
4765050,18:00:31,18:00:31,7260,37,,,,11088.61,0
4765050,18:02:00,18:02:00,1182,38,,,,11533.14,
4765050,18:02:47,18:02:47,1183,39,,,,11845.98,0
4765050,18:03:30,18:03:30,1184,40,,,,12055.05,0
4765050,18:04:30,18:04:30,1185,41,,,,12334.3,0
4765050,18:05:25,18:05:25,1186,42,,,,12611.21,0
4765050,18:05:56,18:05:56,1187,43,,,,12799.48,0
4765050,18:06:39,18:06:39,1188,44,,,,13031.37,0
4765050,18:07:00,18:07:00,1189,45,,,,13161.2,
4765050,18:08:44,18:08:44,1190,46,,,,13480.12,0
4765050,18:10:33,18:10:33,1191,47,,,,13840.9,0
4765050,18:11:15,18:11:15,1192,48,,,,13972.58,0
4765050,18:12:18,18:12:18,1193,49,,,,14176.58,0
4765050,18:13:52,18:13:52,1194,50,,,,14465.36,0
4765050,18:14:44,18:14:44,1195,51,,,,14579.86,0
4765050,18:16:23,18:16:23,1196,52,,,,14791.12,0
4765050,18:17:46,18:17:46,1197,53,,,,14969.49,0
4765050,18:19:52,18:19:52,1198,54,,,,15254.24,0
4765050,18:23:20,18:23:20,6894,55,,,,15725.35,0
4765050,18:24:54,18:24:54,1346,56,,,,15944.78,0
4765050,18:29:00,18:29:00,9922,57,,1,,16563.28,
4765060,17:04:00,17:04:00,9946,1,,,1,0,
4765060,17:06:19,17:06:19,10173,2,,,,530.73,0
4765060,17:07:16,17:07:16,2571,3,,,,708.77,0
4765060,17:09:01,17:09:01,2572,4,,,,1009.22,0
4765060,17:11:20,17:11:20,10028,5,,,,1448.81,0
4765060,17:16:00,17:16:00,9871,6,,,,2476.77,
4765060,17:16:35,17:16:35,2577,7,,,,2583.43,0
4765060,17:19:02,17:19:02,2578,8,,,,3024.84,0
4765060,17:20:10,17:20:10,2579,9,,,,3287.1,0
4765060,17:21:00,17:21:00,9928,10,,,,3439.27,
4765060,17:23:11,17:23:11,9912,11,,,,3680.82,0
4765060,17:26:00,17:26:00,9822,12,,,,3975.26,
4765060,17:27:01,17:27:01,8431,13,,,,4156.49,0
4765060,17:29:04,17:29:04,1153,14,,,,4496.25,0
4765060,17:31:00,17:31:00,9869,15,,,,4797.43,
4765060,17:33:14,17:33:14,1154,16,,,,5183.48,0
4765060,17:34:43,17:34:43,1155,17,,,,5449.07,0
4765060,17:35:37,17:35:37,1156,18,,,,5578.48,0
4765060,17:36:31,17:36:31,1157,19,,,,5727.65,0
4765060,17:38:09,17:38:09,1159,20,,,,5991.04,0
4765060,17:39:38,17:39:38,1160,21,,,,6278.97,0
4765060,17:44:11,17:44:11,1162,22,,,,6905.64,0
4765060,17:46:17,17:46:17,10382,23,,,,7190.09,0
4765060,17:48:00,17:48:00,10383,24,,,,7482.64,
4765060,17:49:09,17:49:09,1167,25,,,,7826.75,0
4765060,17:50:03,17:50:03,10385,26,,,,8096.21,0
4765060,17:51:15,17:51:15,1170,27,,,,8414.11,0
4765060,17:51:47,17:51:47,1171,28,,,,8565.89,0
4765060,17:53:00,17:53:00,1173,29,,,,8848.48,
4765060,17:53:49,17:53:49,1174,30,,,,9091.29,0
4765060,17:54:31,17:54:31,8361,31,,,,9285.9,0
4765060,17:55:40,17:55:40,1176,32,,,,9594.02,0
4765060,17:56:12,17:56:12,1177,33,,,,9775.75,0
4765060,17:57:26,17:57:26,1178,34,,,,10140.01,0
4765060,17:58:15,17:58:15,7259,35,,,,10435.41,0
4765060,17:59:17,17:59:17,1180,36,,,,10688.94,0
4765060,18:00:31,18:00:31,7260,37,,,,11088.61,0
4765060,18:02:00,18:02:00,1182,38,,,,11533.14,
4765060,18:02:47,18:02:47,1183,39,,,,11845.98,0
4765060,18:03:30,18:03:30,1184,40,,,,12055.05,0
4765060,18:04:30,18:04:30,1185,41,,,,12334.3,0
4765060,18:05:25,18:05:25,1186,42,,,,12611.21,0
4765060,18:05:56,18:05:56,1187,43,,,,12799.48,0
4765060,18:06:39,18:06:39,1188,44,,,,13031.37,0
4765060,18:07:00,18:07:00,1189,45,,,,13161.2,
4765060,18:08:44,18:08:44,1190,46,,,,13480.12,0
4765060,18:10:33,18:10:33,1191,47,,,,13840.9,0
4765060,18:11:15,18:11:15,1192,48,,,,13972.58,0
4765060,18:12:18,18:12:18,1193,49,,,,14176.58,0
4765060,18:13:52,18:13:52,1194,50,,,,14465.36,0
4765060,18:14:44,18:14:44,1195,51,,,,14579.86,0
4765060,18:16:23,18:16:23,1196,52,,,,14791.12,0
4765060,18:17:46,18:17:46,1197,53,,,,14969.49,0
4765060,18:19:52,18:19:52,1198,54,,,,15254.24,0
4765060,18:23:20,18:23:20,6894,55,,,,15725.35,0
4765060,18:24:54,18:24:54,1346,56,,,,15944.78,0
4765060,18:29:00,18:29:00,9922,57,,1,,16563.28,
4765090,17:04:00,17:04:00,9946,1,,,1,0,
4765090,17:06:19,17:06:19,10173,2,,,,530.73,0
4765090,17:07:16,17:07:16,2571,3,,,,708.77,0
4765090,17:09:01,17:09:01,2572,4,,,,1009.22,0
4765090,17:11:20,17:11:20,10028,5,,,,1448.81,0
4765090,17:16:00,17:16:00,9871,6,,,,2476.77,
4765090,17:16:35,17:16:35,2577,7,,,,2583.43,0
4765090,17:19:02,17:19:02,2578,8,,,,3024.84,0
4765090,17:20:10,17:20:10,2579,9,,,,3287.1,0
4765090,17:21:00,17:21:00,9928,10,,,,3439.27,
4765090,17:23:11,17:23:11,9912,11,,,,3680.82,0
4765090,17:26:00,17:26:00,9822,12,,,,3975.26,
4765090,17:27:01,17:27:01,8431,13,,,,4156.49,0
4765090,17:29:04,17:29:04,1153,14,,,,4496.25,0
4765090,17:31:00,17:31:00,9869,15,,,,4797.43,
4765090,17:33:14,17:33:14,1154,16,,,,5183.48,0
4765090,17:34:43,17:34:43,1155,17,,,,5449.07,0
4765090,17:35:37,17:35:37,1156,18,,,,5578.48,0
4765090,17:36:31,17:36:31,1157,19,,,,5727.65,0
4765090,17:38:09,17:38:09,1159,20,,,,5991.04,0
4765090,17:39:38,17:39:38,1160,21,,,,6278.97,0
4765090,17:44:11,17:44:11,1162,22,,,,6905.64,0
4765090,17:46:17,17:46:17,10382,23,,,,7190.09,0
4765090,17:48:00,17:48:00,10383,24,,,,7482.64,
4765090,17:49:09,17:49:09,1167,25,,,,7826.75,0
4765090,17:50:03,17:50:03,10385,26,,,,8096.21,0
4765090,17:51:15,17:51:15,1170,27,,,,8414.11,0
4765090,17:51:47,17:51:47,1171,28,,,,8565.89,0
4765090,17:53:00,17:53:00,1173,29,,,,8848.48,
4765090,17:53:49,17:53:49,1174,30,,,,9091.29,0
4765090,17:54:31,17:54:31,8361,31,,,,9285.9,0
4765090,17:55:40,17:55:40,1176,32,,,,9594.02,0
4765090,17:56:12,17:56:12,1177,33,,,,9775.75,0
4765090,17:57:26,17:57:26,1178,34,,,,10140.01,0
4765090,17:58:15,17:58:15,7259,35,,,,10435.41,0
4765090,17:59:17,17:59:17,1180,36,,,,10688.94,0
4765090,18:00:31,18:00:31,7260,37,,,,11088.61,0
4765090,18:02:00,18:02:00,1182,38,,,,11533.14,
4765090,18:02:47,18:02:47,1183,39,,,,11845.98,0
4765090,18:03:30,18:03:30,1184,40,,,,12055.05,0
4765090,18:04:30,18:04:30,1185,41,,,,12334.3,0
4765090,18:05:25,18:05:25,1186,42,,,,12611.21,0
4765090,18:05:56,18:05:56,1187,43,,,,12799.48,0
4765090,18:06:39,18:06:39,1188,44,,,,13031.37,0
4765090,18:07:00,18:07:00,1189,45,,,,13161.2,
4765090,18:08:44,18:08:44,1190,46,,,,13480.12,0
4765090,18:10:33,18:10:33,1191,47,,,,13840.9,0
4765090,18:11:15,18:11:15,1192,48,,,,13972.58,0
4765090,18:12:18,18:12:18,1193,49,,,,14176.58,0
4765090,18:13:52,18:13:52,1194,50,,,,14465.36,0
4765090,18:14:44,18:14:44,1195,51,,,,14579.86,0
4765090,18:16:23,18:16:23,1196,52,,,,14791.12,0
4765090,18:17:46,18:17:46,1197,53,,,,14969.49,0
4765090,18:19:52,18:19:52,1198,54,,,,15254.24,0
4765090,18:23:20,18:23:20,6894,55,,,,15725.35,0
4765090,18:24:54,18:24:54,1346,56,,,,15944.78,0
4765090,18:29:00,18:29:00,9922,57,,1,,16563.28,
4765100,17:04:00,17:04:00,9946,1,,,1,0,
4765100,17:06:19,17:06:19,10173,2,,,,530.73,0
4765100,17:07:16,17:07:16,2571,3,,,,708.77,0
4765100,17:09:01,17:09:01,2572,4,,,,1009.22,0
4765100,17:11:20,17:11:20,10028,5,,,,1448.81,0
4765100,17:16:00,17:16:00,9871,6,,,,2476.77,
4765100,17:16:35,17:16:35,2577,7,,,,2583.43,0
4765100,17:19:02,17:19:02,2578,8,,,,3024.84,0
4765100,17:20:10,17:20:10,2579,9,,,,3287.1,0
4765100,17:21:00,17:21:00,9928,10,,,,3439.27,
4765100,17:23:11,17:23:11,9912,11,,,,3680.82,0
4765100,17:26:00,17:26:00,9822,12,,,,3975.26,
4765100,17:27:01,17:27:01,8431,13,,,,4156.49,0
4765100,17:29:04,17:29:04,1153,14,,,,4496.25,0
4765100,17:31:00,17:31:00,9869,15,,,,4797.43,
4765100,17:33:14,17:33:14,1154,16,,,,5183.48,0
4765100,17:34:43,17:34:43,1155,17,,,,5449.07,0
4765100,17:35:37,17:35:37,1156,18,,,,5578.48,0
4765100,17:36:31,17:36:31,1157,19,,,,5727.65,0
4765100,17:38:09,17:38:09,1159,20,,,,5991.04,0
4765100,17:39:38,17:39:38,1160,21,,,,6278.97,0
4765100,17:44:11,17:44:11,1162,22,,,,6905.64,0
4765100,17:46:17,17:46:17,10382,23,,,,7190.09,0
4765100,17:48:00,17:48:00,10383,24,,,,7482.64,
4765100,17:49:09,17:49:09,1167,25,,,,7826.75,0
4765100,17:50:03,17:50:03,10385,26,,,,8096.21,0
4765100,17:51:15,17:51:15,1170,27,,,,8414.11,0
4765100,17:51:47,17:51:47,1171,28,,,,8565.89,0
4765100,17:53:00,17:53:00,1173,29,,,,8848.48,
4765100,17:53:49,17:53:49,1174,30,,,,9091.29,0
4765100,17:54:31,17:54:31,8361,31,,,,9285.9,0
4765100,17:55:40,17:55:40,1176,32,,,,9594.02,0
4765100,17:56:12,17:56:12,1177,33,,,,9775.75,0
4765100,17:57:26,17:57:26,1178,34,,,,10140.01,0
4765100,17:58:15,17:58:15,7259,35,,,,10435.41,0
4765100,17:59:17,17:59:17,1180,36,,,,10688.94,0
4765100,18:00:31,18:00:31,7260,37,,,,11088.61,0
4765100,18:02:00,18:02:00,1182,38,,,,11533.14,
4765100,18:02:47,18:02:47,1183,39,,,,11845.98,0
4765100,18:03:30,18:03:30,1184,40,,,,12055.05,0
4765100,18:04:30,18:04:30,1185,41,,,,12334.3,0
4765100,18:05:25,18:05:25,1186,42,,,,12611.21,0
4765100,18:05:56,18:05:56,1187,43,,,,12799.48,0
4765100,18:06:39,18:06:39,1188,44,,,,13031.37,0
4765100,18:07:00,18:07:00,1189,45,,,,13161.2,
4765100,18:08:44,18:08:44,1190,46,,,,13480.12,0
4765100,18:10:33,18:10:33,1191,47,,,,13840.9,0
4765100,18:11:15,18:11:15,1192,48,,,,13972.58,0
4765100,18:12:18,18:12:18,1193,49,,,,14176.58,0
4765100,18:13:52,18:13:52,1194,50,,,,14465.36,0
4765100,18:14:44,18:14:44,1195,51,,,,14579.86,0
4765100,18:16:23,18:16:23,1196,52,,,,14791.12,0
4765100,18:17:46,18:17:46,1197,53,,,,14969.49,0
4765100,18:19:52,18:19:52,1198,54,,,,15254.24,0
4765100,18:23:20,18:23:20,6894,55,,,,15725.35,0
4765100,18:24:54,18:24:54,1346,56,,,,15944.78,0
4765100,18:29:00,18:29:00,9922,57,,1,,16563.28,
4765110,17:04:00,17:04:00,9946,1,,,1,0,
4765110,17:06:19,17:06:19,10173,2,,,,530.73,0
4765110,17:07:16,17:07:16,2571,3,,,,708.77,0
4765110,17:09:01,17:09:01,2572,4,,,,1009.22,0
4765110,17:11:20,17:11:20,10028,5,,,,1448.81,0
4765110,17:16:00,17:16:00,9871,6,,,,2476.77,
4765110,17:16:35,17:16:35,2577,7,,,,2583.43,0
4765110,17:19:02,17:19:02,2578,8,,,,3024.84,0
4765110,17:20:10,17:20:10,2579,9,,,,3287.1,0
4765110,17:21:00,17:21:00,9928,10,,,,3439.27,
4765110,17:23:11,17:23:11,9912,11,,,,3680.82,0
4765110,17:26:00,17:26:00,9822,12,,,,3975.26,
4765110,17:27:01,17:27:01,8431,13,,,,4156.49,0
4765110,17:29:04,17:29:04,1153,14,,,,4496.25,0
4765110,17:31:00,17:31:00,9869,15,,,,4797.43,
4765110,17:33:14,17:33:14,1154,16,,,,5183.48,0
4765110,17:34:43,17:34:43,1155,17,,,,5449.07,0
4765110,17:35:37,17:35:37,1156,18,,,,5578.48,0
4765110,17:36:31,17:36:31,1157,19,,,,5727.65,0
4765110,17:38:09,17:38:09,1159,20,,,,5991.04,0
4765110,17:39:38,17:39:38,1160,21,,,,6278.97,0
4765110,17:44:11,17:44:11,1162,22,,,,6905.64,0
4765110,17:46:17,17:46:17,10382,23,,,,7190.09,0
4765110,17:48:00,17:48:00,10383,24,,,,7482.64,
4765110,17:49:09,17:49:09,1167,25,,,,7826.75,0
4765110,17:50:03,17:50:03,10385,26,,,,8096.21,0
4765110,17:51:15,17:51:15,1170,27,,,,8414.11,0
4765110,17:51:47,17:51:47,1171,28,,,,8565.89,0
4765110,17:53:00,17:53:00,1173,29,,,,8848.48,
4765110,17:53:49,17:53:49,1174,30,,,,9091.29,0
4765110,17:54:31,17:54:31,8361,31,,,,9285.9,0
4765110,17:55:40,17:55:40,1176,32,,,,9594.02,0
4765110,17:56:12,17:56:12,1177,33,,,,9775.75,0
4765110,17:57:26,17:57:26,1178,34,,,,10140.01,0
4765110,17:58:15,17:58:15,7259,35,,,,10435.41,0
4765110,17:59:17,17:59:17,1180,36,,,,10688.94,0
4765110,18:00:31,18:00:31,7260,37,,,,11088.61,0
4765110,18:02:00,18:02:00,1182,38,,,,11533.14,
4765110,18:02:47,18:02:47,1183,39,,,,11845.98,0
4765110,18:03:30,18:03:30,1184,40,,,,12055.05,0
4765110,18:04:30,18:04:30,1185,41,,,,12334.3,0
4765110,18:05:25,18:05:25,1186,42,,,,12611.21,0
4765110,18:05:56,18:05:56,1187,43,,,,12799.48,0
4765110,18:06:39,18:06:39,1188,44,,,,13031.37,0
4765110,18:07:00,18:07:00,1189,45,,,,13161.2,
4765110,18:08:44,18:08:44,1190,46,,,,13480.12,0
4765110,18:10:33,18:10:33,1191,47,,,,13840.9,0
4765110,18:11:15,18:11:15,1192,48,,,,13972.58,0
4765110,18:12:18,18:12:18,1193,49,,,,14176.58,0
4765110,18:13:52,18:13:52,1194,50,,,,14465.36,0
4765110,18:14:44,18:14:44,1195,51,,,,14579.86,0
4765110,18:16:23,18:16:23,1196,52,,,,14791.12,0
4765110,18:17:46,18:17:46,1197,53,,,,14969.49,0
4765110,18:19:52,18:19:52,1198,54,,,,15254.24,0
4765110,18:23:20,18:23:20,6894,55,,,,15725.35,0
4765110,18:24:54,18:24:54,1346,56,,,,15944.78,0
4765110,18:29:00,18:29:00,9922,57,,1,,16563.28,
4808010,16:25:00,16:25:00,9946,1,,,1,0,
4808010,16:25:56,16:25:56,10173,2,,,,518.45,0
4808010,16:26:18,16:26:18,2571,3,,,,713.25,0
4808010,16:26:56,16:26:56,2572,4,,,,1013.94,0
4808010,16:27:50,16:27:50,10028,5,,,,1468.64,0
4808010,16:28:50,16:28:50,9808,6,,,,1945.3,0
4808010,16:29:23,16:29:23,9690,7,,,,2227.94,0
4808010,16:30:00,16:30:00,9871,8,,,,2512.25,
4808010,16:30:28,16:30:28,2577,9,,,,2627.07,0
4808010,16:31:51,16:31:51,2578,10,,,,3062.48,0
4808010,16:32:31,16:32:31,2579,11,,,,3324.74,0
4808010,16:33:00,16:33:00,9928,12,,,,3476.91,
4808010,16:34:16,16:34:16,9912,13,,,,3726.15,0
4808010,16:36:00,16:36:00,9822,14,,,,4020.59,
4808010,16:36:48,16:36:48,8431,15,,,,4201.82,0
4808010,16:38:25,16:38:25,1153,16,,,,4541.58,0
4808010,16:40:00,16:40:00,9869,17,,,,4842.77,
4808010,16:41:26,16:41:26,1154,18,,,,5228.82,0
4808010,16:42:24,16:42:24,1155,19,,,,5494.41,0
4808010,16:42:59,16:42:59,1156,20,,,,5623.82,0
4808010,16:43:34,16:43:34,1157,21,,,,5772.99,0
4808010,16:44:37,16:44:37,1159,22,,,,6036.38,0
4808010,16:45:35,16:45:35,1160,23,,,,6324.31,0
4808010,16:48:32,16:48:32,1162,24,,,,6950.98,0
4808010,16:49:53,16:49:53,10382,25,,,,7235.43,0
4808010,16:51:00,16:51:00,10383,26,,,,7527.98,
4808010,16:51:56,16:51:56,1167,27,,,,7872.09,0
4808010,16:52:40,16:52:40,10385,28,,,,8141.55,0
4808010,16:53:39,16:53:39,1170,29,,,,8459.45,0
4808010,16:54:05,16:54:05,1171,30,,,,8611.23,0
4808010,16:55:00,16:55:00,1173,31,,,,8894.47,
4808010,16:55:31,16:55:31,1174,32,,,,9137.27,0
4808010,16:56:00,16:56:00,8361,33,,,,9331.91,0
4808010,16:56:46,16:56:46,1176,34,,,,9639.95,0
4808010,16:57:09,16:57:09,1177,35,,,,9821.35,0
4808010,16:57:58,16:57:58,1178,36,,,,10185.61,0
4808010,16:58:31,16:58:31,7259,37,,,,10481.01,0
4808010,16:59:12,16:59:12,1180,38,,,,10734.54,0
4808010,17:00:01,17:00:01,7260,39,,,,11134.21,0
4808010,17:01:00,17:01:00,1182,40,,,,11578.74,
4808010,17:01:27,17:01:27,1183,41,,,,11891.58,0
4808010,17:01:52,17:01:52,1184,42,,,,12100.65,0
4808010,17:02:26,17:02:26,1185,43,,,,12379.9,0
4808010,17:02:58,17:02:58,1186,44,,,,12656.81,0
4808010,17:03:16,17:03:16,1187,45,,,,12845.08,0
4808010,17:03:41,17:03:41,1188,46,,,,13076.97,0
4808010,17:04:00,17:04:00,1189,47,,,,13211.51,
4808010,17:05:14,17:05:14,1190,48,,,,13531.39,0
4808010,17:06:37,17:06:37,1191,49,,,,13877.62,0
4808010,17:07:05,17:07:05,1192,50,,,,14010.7,0
4808010,17:08:03,17:08:03,1193,51,,,,14218.08,0
4808010,17:09:07,17:09:07,1194,52,,,,14508.64,0
4808010,17:09:38,17:09:38,1195,53,,,,14631.54,0
4808010,17:10:21,17:10:21,1196,54,,,,14842.8,0
4808010,17:10:59,17:10:59,1197,55,,,,15021.14,0
4808010,17:11:54,17:11:54,1198,56,,,,15305.89,0
4808010,17:13:24,17:13:24,6894,57,,,,15777.03,0
4808010,17:14:06,17:14:06,1346,58,,,,15996.46,0
4808010,17:16:00,17:16:00,9922,59,,1,,16615.19,
4808080,16:25:00,16:25:00,9946,1,,,1,0,
4808080,16:25:56,16:25:56,10173,2,,,,518.45,0
4808080,16:26:18,16:26:18,2571,3,,,,713.25,0
4808080,16:26:56,16:26:56,2572,4,,,,1013.94,0
4808080,16:27:50,16:27:50,10028,5,,,,1468.64,0
4808080,16:28:50,16:28:50,9808,6,,,,1945.3,0
4808080,16:29:23,16:29:23,9690,7,,,,2227.94,0
4808080,16:30:00,16:30:00,9871,8,,,,2512.25,
4808080,16:30:28,16:30:28,2577,9,,,,2627.07,0
4808080,16:31:51,16:31:51,2578,10,,,,3062.48,0
4808080,16:32:31,16:32:31,2579,11,,,,3324.74,0
4808080,16:33:00,16:33:00,9928,12,,,,3476.91,
4808080,16:34:16,16:34:16,9912,13,,,,3726.15,0
4808080,16:36:00,16:36:00,9822,14,,,,4020.59,
4808080,16:36:48,16:36:48,8431,15,,,,4201.82,0
4808080,16:38:25,16:38:25,1153,16,,,,4541.58,0
4808080,16:40:00,16:40:00,9869,17,,,,4842.77,
4808080,16:41:26,16:41:26,1154,18,,,,5228.82,0
4808080,16:42:24,16:42:24,1155,19,,,,5494.41,0
4808080,16:42:59,16:42:59,1156,20,,,,5623.82,0
4808080,16:43:34,16:43:34,1157,21,,,,5772.99,0
4808080,16:44:37,16:44:37,1159,22,,,,6036.38,0
4808080,16:45:35,16:45:35,1160,23,,,,6324.31,0
4808080,16:48:32,16:48:32,1162,24,,,,6950.98,0
4808080,16:49:53,16:49:53,10382,25,,,,7235.43,0
4808080,16:51:00,16:51:00,10383,26,,,,7527.98,
4808080,16:51:56,16:51:56,1167,27,,,,7872.09,0
4808080,16:52:40,16:52:40,10385,28,,,,8141.55,0
4808080,16:53:39,16:53:39,1170,29,,,,8459.45,0
4808080,16:54:05,16:54:05,1171,30,,,,8611.23,0
4808080,16:55:00,16:55:00,1173,31,,,,8894.47,
4808080,16:55:31,16:55:31,1174,32,,,,9137.27,0
4808080,16:56:00,16:56:00,8361,33,,,,9331.91,0
4808080,16:56:46,16:56:46,1176,34,,,,9639.95,0
4808080,16:57:09,16:57:09,1177,35,,,,9821.35,0
4808080,16:57:58,16:57:58,1178,36,,,,10185.61,0
4808080,16:58:31,16:58:31,7259,37,,,,10481.01,0
4808080,16:59:12,16:59:12,1180,38,,,,10734.54,0
4808080,17:00:01,17:00:01,7260,39,,,,11134.21,0
4808080,17:01:00,17:01:00,1182,40,,,,11578.74,
4808080,17:01:27,17:01:27,1183,41,,,,11891.58,0
4808080,17:01:52,17:01:52,1184,42,,,,12100.65,0
4808080,17:02:26,17:02:26,1185,43,,,,12379.9,0
4808080,17:02:58,17:02:58,1186,44,,,,12656.81,0
4808080,17:03:16,17:03:16,1187,45,,,,12845.08,0
4808080,17:03:41,17:03:41,1188,46,,,,13076.97,0
4808080,17:04:00,17:04:00,1189,47,,,,13211.51,
4808080,17:05:14,17:05:14,1190,48,,,,13531.39,0
4808080,17:06:37,17:06:37,1191,49,,,,13877.62,0
4808080,17:07:05,17:07:05,1192,50,,,,14010.7,0
4808080,17:08:03,17:08:03,1193,51,,,,14218.08,0
4808080,17:09:07,17:09:07,1194,52,,,,14508.64,0
4808080,17:09:38,17:09:38,1195,53,,,,14631.54,0
4808080,17:10:21,17:10:21,1196,54,,,,14842.8,0
4808080,17:10:59,17:10:59,1197,55,,,,15021.14,0
4808080,17:11:54,17:11:54,1198,56,,,,15305.89,0
4808080,17:13:24,17:13:24,6894,57,,,,15777.03,0
4808080,17:14:06,17:14:06,1346,58,,,,15996.46,0
4808080,17:16:00,17:16:00,9922,59,,1,,16615.19,
4808130,16:25:00,16:25:00,9946,1,,,1,0,
4808130,16:25:56,16:25:56,10173,2,,,,518.45,0
4808130,16:26:18,16:26:18,2571,3,,,,713.25,0
4808130,16:26:56,16:26:56,2572,4,,,,1013.94,0
4808130,16:27:50,16:27:50,10028,5,,,,1468.64,0
4808130,16:28:50,16:28:50,9808,6,,,,1945.3,0
4808130,16:29:23,16:29:23,9690,7,,,,2227.94,0
4808130,16:30:00,16:30:00,9871,8,,,,2512.25,
4808130,16:30:28,16:30:28,2577,9,,,,2627.07,0
4808130,16:31:51,16:31:51,2578,10,,,,3062.48,0
4808130,16:32:31,16:32:31,2579,11,,,,3324.74,0
4808130,16:33:00,16:33:00,9928,12,,,,3476.91,
4808130,16:34:16,16:34:16,9912,13,,,,3726.15,0
4808130,16:36:00,16:36:00,9822,14,,,,4020.59,
4808130,16:36:48,16:36:48,8431,15,,,,4201.82,0
4808130,16:38:25,16:38:25,1153,16,,,,4541.58,0
4808130,16:40:00,16:40:00,9869,17,,,,4842.77,
4808130,16:41:26,16:41:26,1154,18,,,,5228.82,0
4808130,16:42:24,16:42:24,1155,19,,,,5494.41,0
4808130,16:42:59,16:42:59,1156,20,,,,5623.82,0
4808130,16:43:34,16:43:34,1157,21,,,,5772.99,0
4808130,16:44:37,16:44:37,1159,22,,,,6036.38,0
4808130,16:45:35,16:45:35,1160,23,,,,6324.31,0
4808130,16:48:32,16:48:32,1162,24,,,,6950.98,0
4808130,16:49:53,16:49:53,10382,25,,,,7235.43,0
4808130,16:51:00,16:51:00,10383,26,,,,7527.98,
4808130,16:51:56,16:51:56,1167,27,,,,7872.09,0
4808130,16:52:40,16:52:40,10385,28,,,,8141.55,0
4808130,16:53:39,16:53:39,1170,29,,,,8459.45,0
4808130,16:54:05,16:54:05,1171,30,,,,8611.23,0
4808130,16:55:00,16:55:00,1173,31,,,,8894.47,
4808130,16:55:31,16:55:31,1174,32,,,,9137.27,0
4808130,16:56:00,16:56:00,8361,33,,,,9331.91,0
4808130,16:56:46,16:56:46,1176,34,,,,9639.95,0
4808130,16:57:09,16:57:09,1177,35,,,,9821.35,0
4808130,16:57:58,16:57:58,1178,36,,,,10185.61,0
4808130,16:58:31,16:58:31,7259,37,,,,10481.01,0
4808130,16:59:12,16:59:12,1180,38,,,,10734.54,0
4808130,17:00:01,17:00:01,7260,39,,,,11134.21,0
4808130,17:01:00,17:01:00,1182,40,,,,11578.74,
4808130,17:01:27,17:01:27,1183,41,,,,11891.58,0
4808130,17:01:52,17:01:52,1184,42,,,,12100.65,0
4808130,17:02:26,17:02:26,1185,43,,,,12379.9,0
4808130,17:02:58,17:02:58,1186,44,,,,12656.81,0
4808130,17:03:16,17:03:16,1187,45,,,,12845.08,0
4808130,17:03:41,17:03:41,1188,46,,,,13076.97,0
4808130,17:04:00,17:04:00,1189,47,,,,13211.51,
4808130,17:05:14,17:05:14,1190,48,,,,13531.39,0
4808130,17:06:37,17:06:37,1191,49,,,,13877.62,0
4808130,17:07:05,17:07:05,1192,50,,,,14010.7,0
4808130,17:08:03,17:08:03,1193,51,,,,14218.08,0
4808130,17:09:07,17:09:07,1194,52,,,,14508.64,0
4808130,17:09:38,17:09:38,1195,53,,,,14631.54,0
4808130,17:10:21,17:10:21,1196,54,,,,14842.8,0
4808130,17:10:59,17:10:59,1197,55,,,,15021.14,0
4808130,17:11:54,17:11:54,1198,56,,,,15305.89,0
4808130,17:13:24,17:13:24,6894,57,,,,15777.03,0
4808130,17:14:06,17:14:06,1346,58,,,,15996.46,0
4808130,17:16:00,17:16:00,9922,59,,1,,16615.19,
4903020,22:47:00,22:47:00,9822,1,,,1,0,
4903020,22:47:33,22:47:33,8431,2,,,,181.2,0
4903020,22:48:46,22:48:46,1153,3,,,,516.53,0
4903020,22:50:00,22:50:00,9869,4,,,,822.36,
4903020,22:51:37,22:51:37,1154,5,,,,1208.26,0
4903020,22:52:35,22:52:35,1155,6,,,,1473.86,0
4903020,22:53:04,22:53:04,1156,7,,,,1586.43,0
4903020,22:53:33,22:53:33,1157,8,,,,1736.03,0
4903020,22:54:42,22:54:42,1159,9,,,,1985.02,0
4903020,22:55:40,22:55:40,1160,10,,,,2273.5,0
4903020,22:58:20,22:58:20,1162,11,,,,2900.94,0
4903020,22:59:40,22:59:40,10382,12,,,,3165.69,0
4903020,23:01:00,23:01:00,10383,13,,,,3457.49,
4903020,23:01:42,23:01:42,1167,14,,,,3802.23,0
4903020,23:02:14,23:02:14,10385,15,,,,4071.7,0
4903020,23:02:58,23:02:58,1170,16,,,,4389.6,0
4903020,23:03:17,23:03:17,1171,17,,,,4541.38,0
4903020,23:04:00,23:04:00,1173,18,,,,4823.96,
4903020,23:04:35,23:04:35,1174,19,,,,5067.26,0
4903020,23:05:02,23:05:02,8361,20,,,,5261.5,0
4903020,23:05:48,23:05:48,1176,21,,,,5569.62,0
4903020,23:06:09,23:06:09,1177,22,,,,5751.35,0
4903020,23:06:57,23:06:57,1178,23,,,,6115.61,0
4903020,23:07:31,23:07:31,7259,24,,,,6410.95,0
4903020,23:08:13,23:08:13,1180,25,,,,6664.28,0
4903020,23:09:01,23:09:01,7260,26,,,,7063.95,0
4903020,23:10:00,23:10:00,1182,27,,,,7508.48,
4903020,23:10:28,23:10:28,1183,28,,,,7821.32,0
4903020,23:10:53,23:10:53,1184,29,,,,8030.34,0
4903020,23:11:30,23:11:30,1185,30,,,,8309.59,0
4903020,23:12:02,23:12:02,1186,31,,,,8586.5,0
4903020,23:12:21,23:12:21,1187,32,,,,8774.77,0
4903020,23:12:47,23:12:47,1188,33,,,,9006.66,0
4903020,23:13:00,23:13:00,1189,34,,,,9136.49,
4903020,23:13:56,23:13:56,1190,35,,,,9455.41,0
4903020,23:14:56,23:14:56,1191,36,,,,9816.19,0
4903020,23:15:19,23:15:19,1192,37,,,,9947.87,0
4903020,23:15:53,23:15:53,1193,38,,,,10151.87,0
4903020,23:16:44,23:16:44,1194,39,,,,10440.65,0
4903020,23:17:13,23:17:13,1195,40,,,,10555.15,0
4903020,23:18:07,23:18:07,1196,41,,,,10765.73,0
4903020,23:18:44,23:18:44,1197,42,,,,10944.68,0
4903020,23:19:52,23:19:52,1198,43,,,,11229.71,0
4903020,23:21:57,23:21:57,6894,44,,,,11701.15,0
4903020,23:22:46,23:22:46,1346,45,,,,11920.58,0
4903020,23:25:00,23:25:00,9922,46,,1,,12539.19,
4903030,22:47:00,22:47:00,9822,1,,,1,0,
4903030,22:47:33,22:47:33,8431,2,,,,181.2,0
4903030,22:48:46,22:48:46,1153,3,,,,516.53,0
4903030,22:50:00,22:50:00,9869,4,,,,822.36,
4903030,22:51:37,22:51:37,1154,5,,,,1208.26,0
4903030,22:52:35,22:52:35,1155,6,,,,1473.86,0
4903030,22:53:04,22:53:04,1156,7,,,,1586.43,0
4903030,22:53:33,22:53:33,1157,8,,,,1736.03,0
4903030,22:54:42,22:54:42,1159,9,,,,1985.02,0
4903030,22:55:40,22:55:40,1160,10,,,,2273.5,0
4903030,22:58:20,22:58:20,1162,11,,,,2900.94,0
4903030,22:59:40,22:59:40,10382,12,,,,3165.69,0
4903030,23:01:00,23:01:00,10383,13,,,,3457.49,
4903030,23:01:42,23:01:42,1167,14,,,,3802.23,0
4903030,23:02:14,23:02:14,10385,15,,,,4071.7,0
4903030,23:02:58,23:02:58,1170,16,,,,4389.6,0
4903030,23:03:17,23:03:17,1171,17,,,,4541.38,0
4903030,23:04:00,23:04:00,1173,18,,,,4823.96,
4903030,23:04:35,23:04:35,1174,19,,,,5067.26,0
4903030,23:05:02,23:05:02,8361,20,,,,5261.5,0
4903030,23:05:48,23:05:48,1176,21,,,,5569.62,0
4903030,23:06:09,23:06:09,1177,22,,,,5751.35,0
4903030,23:06:57,23:06:57,1178,23,,,,6115.61,0
4903030,23:07:31,23:07:31,7259,24,,,,6410.95,0
4903030,23:08:13,23:08:13,1180,25,,,,6664.28,0
4903030,23:09:01,23:09:01,7260,26,,,,7063.95,0
4903030,23:10:00,23:10:00,1182,27,,,,7508.48,
4903030,23:10:28,23:10:28,1183,28,,,,7821.32,0
4903030,23:10:53,23:10:53,1184,29,,,,8030.34,0
4903030,23:11:30,23:11:30,1185,30,,,,8309.59,0
4903030,23:12:02,23:12:02,1186,31,,,,8586.5,0
4903030,23:12:21,23:12:21,1187,32,,,,8774.77,0
4903030,23:12:47,23:12:47,1188,33,,,,9006.66,0
4903030,23:13:00,23:13:00,1189,34,,,,9136.49,
4903030,23:13:56,23:13:56,1190,35,,,,9455.41,0
4903030,23:14:56,23:14:56,1191,36,,,,9816.19,0
4903030,23:15:19,23:15:19,1192,37,,,,9947.87,0
4903030,23:15:53,23:15:53,1193,38,,,,10151.87,0
4903030,23:16:44,23:16:44,1194,39,,,,10440.65,0
4903030,23:17:13,23:17:13,1195,40,,,,10555.15,0
4903030,23:18:07,23:18:07,1196,41,,,,10765.73,0
4903030,23:18:44,23:18:44,1197,42,,,,10944.68,0
4903030,23:19:52,23:19:52,1198,43,,,,11229.71,0
4903030,23:21:57,23:21:57,6894,44,,,,11701.15,0
4903030,23:22:46,23:22:46,1346,45,,,,11920.58,0
4903030,23:25:00,23:25:00,9922,46,,1,,12539.19,
4903040,22:47:00,22:47:00,9822,1,,,1,0,
4903040,22:47:33,22:47:33,8431,2,,,,181.2,0
4903040,22:48:46,22:48:46,1153,3,,,,516.53,0
4903040,22:50:00,22:50:00,9869,4,,,,822.36,
4903040,22:51:37,22:51:37,1154,5,,,,1208.26,0
4903040,22:52:35,22:52:35,1155,6,,,,1473.86,0
4903040,22:53:04,22:53:04,1156,7,,,,1586.43,0
4903040,22:53:33,22:53:33,1157,8,,,,1736.03,0
4903040,22:54:42,22:54:42,1159,9,,,,1985.02,0
4903040,22:55:40,22:55:40,1160,10,,,,2273.5,0
4903040,22:58:20,22:58:20,1162,11,,,,2900.94,0
4903040,22:59:40,22:59:40,10382,12,,,,3165.69,0
4903040,23:01:00,23:01:00,10383,13,,,,3457.49,
4903040,23:01:42,23:01:42,1167,14,,,,3802.23,0
4903040,23:02:14,23:02:14,10385,15,,,,4071.7,0
4903040,23:02:58,23:02:58,1170,16,,,,4389.6,0
4903040,23:03:17,23:03:17,1171,17,,,,4541.38,0
4903040,23:04:00,23:04:00,1173,18,,,,4823.96,
4903040,23:04:35,23:04:35,1174,19,,,,5067.26,0
4903040,23:05:02,23:05:02,8361,20,,,,5261.5,0
4903040,23:05:48,23:05:48,1176,21,,,,5569.62,0
4903040,23:06:09,23:06:09,1177,22,,,,5751.35,0
4903040,23:06:57,23:06:57,1178,23,,,,6115.61,0
4903040,23:07:31,23:07:31,7259,24,,,,6410.95,0
4903040,23:08:13,23:08:13,1180,25,,,,6664.28,0
4903040,23:09:01,23:09:01,7260,26,,,,7063.95,0
4903040,23:10:00,23:10:00,1182,27,,,,7508.48,
4903040,23:10:28,23:10:28,1183,28,,,,7821.32,0
4903040,23:10:53,23:10:53,1184,29,,,,8030.34,0
4903040,23:11:30,23:11:30,1185,30,,,,8309.59,0
4903040,23:12:02,23:12:02,1186,31,,,,8586.5,0
4903040,23:12:21,23:12:21,1187,32,,,,8774.77,0
4903040,23:12:47,23:12:47,1188,33,,,,9006.66,0
4903040,23:13:00,23:13:00,1189,34,,,,9136.49,
4903040,23:13:56,23:13:56,1190,35,,,,9455.41,0
4903040,23:14:56,23:14:56,1191,36,,,,9816.19,0
4903040,23:15:19,23:15:19,1192,37,,,,9947.87,0
4903040,23:15:53,23:15:53,1193,38,,,,10151.87,0
4903040,23:16:44,23:16:44,1194,39,,,,10440.65,0
4903040,23:17:13,23:17:13,1195,40,,,,10555.15,0
4903040,23:18:07,23:18:07,1196,41,,,,10765.73,0
4903040,23:18:44,23:18:44,1197,42,,,,10944.68,0
4903040,23:19:52,23:19:52,1198,43,,,,11229.71,0
4903040,23:21:57,23:21:57,6894,44,,,,11701.15,0
4903040,23:22:46,23:22:46,1346,45,,,,11920.58,0
4903040,23:25:00,23:25:00,9922,46,,1,,12539.19,
4903050,22:47:00,22:47:00,9822,1,,,1,0,
4903050,22:47:33,22:47:33,8431,2,,,,181.2,0
4903050,22:48:46,22:48:46,1153,3,,,,516.53,0
4903050,22:50:00,22:50:00,9869,4,,,,822.36,
4903050,22:51:37,22:51:37,1154,5,,,,1208.26,0
4903050,22:52:35,22:52:35,1155,6,,,,1473.86,0
4903050,22:53:04,22:53:04,1156,7,,,,1586.43,0
4903050,22:53:33,22:53:33,1157,8,,,,1736.03,0
4903050,22:54:42,22:54:42,1159,9,,,,1985.02,0
4903050,22:55:40,22:55:40,1160,10,,,,2273.5,0
4903050,22:58:20,22:58:20,1162,11,,,,2900.94,0
4903050,22:59:40,22:59:40,10382,12,,,,3165.69,0
4903050,23:01:00,23:01:00,10383,13,,,,3457.49,
4903050,23:01:42,23:01:42,1167,14,,,,3802.23,0
4903050,23:02:14,23:02:14,10385,15,,,,4071.7,0
4903050,23:02:58,23:02:58,1170,16,,,,4389.6,0
4903050,23:03:17,23:03:17,1171,17,,,,4541.38,0
4903050,23:04:00,23:04:00,1173,18,,,,4823.96,
4903050,23:04:35,23:04:35,1174,19,,,,5067.26,0
4903050,23:05:02,23:05:02,8361,20,,,,5261.5,0
4903050,23:05:48,23:05:48,1176,21,,,,5569.62,0
4903050,23:06:09,23:06:09,1177,22,,,,5751.35,0
4903050,23:06:57,23:06:57,1178,23,,,,6115.61,0
4903050,23:07:31,23:07:31,7259,24,,,,6410.95,0
4903050,23:08:13,23:08:13,1180,25,,,,6664.28,0
4903050,23:09:01,23:09:01,7260,26,,,,7063.95,0
4903050,23:10:00,23:10:00,1182,27,,,,7508.48,
4903050,23:10:28,23:10:28,1183,28,,,,7821.32,0
4903050,23:10:53,23:10:53,1184,29,,,,8030.34,0
4903050,23:11:30,23:11:30,1185,30,,,,8309.59,0
4903050,23:12:02,23:12:02,1186,31,,,,8586.5,0
4903050,23:12:21,23:12:21,1187,32,,,,8774.77,0
4903050,23:12:47,23:12:47,1188,33,,,,9006.66,0
4903050,23:13:00,23:13:00,1189,34,,,,9136.49,
4903050,23:13:56,23:13:56,1190,35,,,,9455.41,0
4903050,23:14:56,23:14:56,1191,36,,,,9816.19,0
4903050,23:15:19,23:15:19,1192,37,,,,9947.87,0
4903050,23:15:53,23:15:53,1193,38,,,,10151.87,0
4903050,23:16:44,23:16:44,1194,39,,,,10440.65,0
4903050,23:17:13,23:17:13,1195,40,,,,10555.15,0
4903050,23:18:07,23:18:07,1196,41,,,,10765.73,0
4903050,23:18:44,23:18:44,1197,42,,,,10944.68,0
4903050,23:19:52,23:19:52,1198,43,,,,11229.71,0
4903050,23:21:57,23:21:57,6894,44,,,,11701.15,0
4903050,23:22:46,23:22:46,1346,45,,,,11920.58,0
4903050,23:25:00,23:25:00,9922,46,,1,,12539.19,
4903060,22:47:00,22:47:00,9822,1,,,1,0,
4903060,22:47:33,22:47:33,8431,2,,,,181.2,0
4903060,22:48:46,22:48:46,1153,3,,,,516.53,0
4903060,22:50:00,22:50:00,9869,4,,,,822.36,
4903060,22:51:37,22:51:37,1154,5,,,,1208.26,0
4903060,22:52:35,22:52:35,1155,6,,,,1473.86,0
4903060,22:53:04,22:53:04,1156,7,,,,1586.43,0
4903060,22:53:33,22:53:33,1157,8,,,,1736.03,0
4903060,22:54:42,22:54:42,1159,9,,,,1985.02,0
4903060,22:55:40,22:55:40,1160,10,,,,2273.5,0
4903060,22:58:20,22:58:20,1162,11,,,,2900.94,0
4903060,22:59:40,22:59:40,10382,12,,,,3165.69,0
4903060,23:01:00,23:01:00,10383,13,,,,3457.49,
4903060,23:01:42,23:01:42,1167,14,,,,3802.23,0
4903060,23:02:14,23:02:14,10385,15,,,,4071.7,0
4903060,23:02:58,23:02:58,1170,16,,,,4389.6,0
4903060,23:03:17,23:03:17,1171,17,,,,4541.38,0
4903060,23:04:00,23:04:00,1173,18,,,,4823.96,
4903060,23:04:35,23:04:35,1174,19,,,,5067.26,0
4903060,23:05:02,23:05:02,8361,20,,,,5261.5,0
4903060,23:05:48,23:05:48,1176,21,,,,5569.62,0
4903060,23:06:09,23:06:09,1177,22,,,,5751.35,0
4903060,23:06:57,23:06:57,1178,23,,,,6115.61,0
4903060,23:07:31,23:07:31,7259,24,,,,6410.95,0
4903060,23:08:13,23:08:13,1180,25,,,,6664.28,0
4903060,23:09:01,23:09:01,7260,26,,,,7063.95,0
4903060,23:10:00,23:10:00,1182,27,,,,7508.48,
4903060,23:10:28,23:10:28,1183,28,,,,7821.32,0
4903060,23:10:53,23:10:53,1184,29,,,,8030.34,0
4903060,23:11:30,23:11:30,1185,30,,,,8309.59,0
4903060,23:12:02,23:12:02,1186,31,,,,8586.5,0
4903060,23:12:21,23:12:21,1187,32,,,,8774.77,0
4903060,23:12:47,23:12:47,1188,33,,,,9006.66,0
4903060,23:13:00,23:13:00,1189,34,,,,9136.49,
4903060,23:13:56,23:13:56,1190,35,,,,9455.41,0
4903060,23:14:56,23:14:56,1191,36,,,,9816.19,0
4903060,23:15:19,23:15:19,1192,37,,,,9947.87,0
4903060,23:15:53,23:15:53,1193,38,,,,10151.87,0
4903060,23:16:44,23:16:44,1194,39,,,,10440.65,0
4903060,23:17:13,23:17:13,1195,40,,,,10555.15,0
4903060,23:18:07,23:18:07,1196,41,,,,10765.73,0
4903060,23:18:44,23:18:44,1197,42,,,,10944.68,0
4903060,23:19:52,23:19:52,1198,43,,,,11229.71,0
4903060,23:21:57,23:21:57,6894,44,,,,11701.15,0
4903060,23:22:46,23:22:46,1346,45,,,,11920.58,0
4903060,23:25:00,23:25:00,9922,46,,1,,12539.19,
4903090,22:47:00,22:47:00,9822,1,,,1,0,
4903090,22:47:33,22:47:33,8431,2,,,,181.2,0
4903090,22:48:46,22:48:46,1153,3,,,,516.53,0
4903090,22:50:00,22:50:00,9869,4,,,,822.36,
4903090,22:51:37,22:51:37,1154,5,,,,1208.26,0
4903090,22:52:35,22:52:35,1155,6,,,,1473.86,0
4903090,22:53:04,22:53:04,1156,7,,,,1586.43,0
4903090,22:53:33,22:53:33,1157,8,,,,1736.03,0
4903090,22:54:42,22:54:42,1159,9,,,,1985.02,0
4903090,22:55:40,22:55:40,1160,10,,,,2273.5,0
4903090,22:58:20,22:58:20,1162,11,,,,2900.94,0
4903090,22:59:40,22:59:40,10382,12,,,,3165.69,0
4903090,23:01:00,23:01:00,10383,13,,,,3457.49,
4903090,23:01:42,23:01:42,1167,14,,,,3802.23,0
4903090,23:02:14,23:02:14,10385,15,,,,4071.7,0
4903090,23:02:58,23:02:58,1170,16,,,,4389.6,0
4903090,23:03:17,23:03:17,1171,17,,,,4541.38,0
4903090,23:04:00,23:04:00,1173,18,,,,4823.96,
4903090,23:04:35,23:04:35,1174,19,,,,5067.26,0
4903090,23:05:02,23:05:02,8361,20,,,,5261.5,0
4903090,23:05:48,23:05:48,1176,21,,,,5569.62,0
4903090,23:06:09,23:06:09,1177,22,,,,5751.35,0
4903090,23:06:57,23:06:57,1178,23,,,,6115.61,0
4903090,23:07:31,23:07:31,7259,24,,,,6410.95,0
4903090,23:08:13,23:08:13,1180,25,,,,6664.28,0
4903090,23:09:01,23:09:01,7260,26,,,,7063.95,0
4903090,23:10:00,23:10:00,1182,27,,,,7508.48,
4903090,23:10:28,23:10:28,1183,28,,,,7821.32,0
4903090,23:10:53,23:10:53,1184,29,,,,8030.34,0
4903090,23:11:30,23:11:30,1185,30,,,,8309.59,0
4903090,23:12:02,23:12:02,1186,31,,,,8586.5,0
4903090,23:12:21,23:12:21,1187,32,,,,8774.77,0
4903090,23:12:47,23:12:47,1188,33,,,,9006.66,0
4903090,23:13:00,23:13:00,1189,34,,,,9136.49,
4903090,23:13:56,23:13:56,1190,35,,,,9455.41,0
4903090,23:14:56,23:14:56,1191,36,,,,9816.19,0
4903090,23:15:19,23:15:19,1192,37,,,,9947.87,0
4903090,23:15:53,23:15:53,1193,38,,,,10151.87,0
4903090,23:16:44,23:16:44,1194,39,,,,10440.65,0
4903090,23:17:13,23:17:13,1195,40,,,,10555.15,0
4903090,23:18:07,23:18:07,1196,41,,,,10765.73,0
4903090,23:18:44,23:18:44,1197,42,,,,10944.68,0
4903090,23:19:52,23:19:52,1198,43,,,,11229.71,0
4903090,23:21:57,23:21:57,6894,44,,,,11701.15,0
4903090,23:22:46,23:22:46,1346,45,,,,11920.58,0
4903090,23:25:00,23:25:00,9922,46,,1,,12539.19,
4903100,22:47:00,22:47:00,9822,1,,,1,0,
4903100,22:47:33,22:47:33,8431,2,,,,181.2,0
4903100,22:48:46,22:48:46,1153,3,,,,516.53,0
4903100,22:50:00,22:50:00,9869,4,,,,822.36,
4903100,22:51:37,22:51:37,1154,5,,,,1208.26,0
4903100,22:52:35,22:52:35,1155,6,,,,1473.86,0
4903100,22:53:04,22:53:04,1156,7,,,,1586.43,0
4903100,22:53:33,22:53:33,1157,8,,,,1736.03,0
4903100,22:54:42,22:54:42,1159,9,,,,1985.02,0
4903100,22:55:40,22:55:40,1160,10,,,,2273.5,0
4903100,22:58:20,22:58:20,1162,11,,,,2900.94,0
4903100,22:59:40,22:59:40,10382,12,,,,3165.69,0
4903100,23:01:00,23:01:00,10383,13,,,,3457.49,
4903100,23:01:42,23:01:42,1167,14,,,,3802.23,0
4903100,23:02:14,23:02:14,10385,15,,,,4071.7,0
4903100,23:02:58,23:02:58,1170,16,,,,4389.6,0
4903100,23:03:17,23:03:17,1171,17,,,,4541.38,0
4903100,23:04:00,23:04:00,1173,18,,,,4823.96,
4903100,23:04:35,23:04:35,1174,19,,,,5067.26,0
4903100,23:05:02,23:05:02,8361,20,,,,5261.5,0
4903100,23:05:48,23:05:48,1176,21,,,,5569.62,0
4903100,23:06:09,23:06:09,1177,22,,,,5751.35,0
4903100,23:06:57,23:06:57,1178,23,,,,6115.61,0
4903100,23:07:31,23:07:31,7259,24,,,,6410.95,0
4903100,23:08:13,23:08:13,1180,25,,,,6664.28,0
4903100,23:09:01,23:09:01,7260,26,,,,7063.95,0
4903100,23:10:00,23:10:00,1182,27,,,,7508.48,
4903100,23:10:28,23:10:28,1183,28,,,,7821.32,0
4903100,23:10:53,23:10:53,1184,29,,,,8030.34,0
4903100,23:11:30,23:11:30,1185,30,,,,8309.59,0
4903100,23:12:02,23:12:02,1186,31,,,,8586.5,0
4903100,23:12:21,23:12:21,1187,32,,,,8774.77,0
4903100,23:12:47,23:12:47,1188,33,,,,9006.66,0
4903100,23:13:00,23:13:00,1189,34,,,,9136.49,
4903100,23:13:56,23:13:56,1190,35,,,,9455.41,0
4903100,23:14:56,23:14:56,1191,36,,,,9816.19,0
4903100,23:15:19,23:15:19,1192,37,,,,9947.87,0
4903100,23:15:53,23:15:53,1193,38,,,,10151.87,0
4903100,23:16:44,23:16:44,1194,39,,,,10440.65,0
4903100,23:17:13,23:17:13,1195,40,,,,10555.15,0
4903100,23:18:07,23:18:07,1196,41,,,,10765.73,0
4903100,23:18:44,23:18:44,1197,42,,,,10944.68,0
4903100,23:19:52,23:19:52,1198,43,,,,11229.71,0
4903100,23:21:57,23:21:57,6894,44,,,,11701.15,0
4903100,23:22:46,23:22:46,1346,45,,,,11920.58,0
4903100,23:25:00,23:25:00,9922,46,,1,,12539.19,
4903110,22:47:00,22:47:00,9822,1,,,1,0,
4903110,22:47:33,22:47:33,8431,2,,,,181.2,0
4903110,22:48:46,22:48:46,1153,3,,,,516.53,0
4903110,22:50:00,22:50:00,9869,4,,,,822.36,
4903110,22:51:37,22:51:37,1154,5,,,,1208.26,0
4903110,22:52:35,22:52:35,1155,6,,,,1473.86,0
4903110,22:53:04,22:53:04,1156,7,,,,1586.43,0
4903110,22:53:33,22:53:33,1157,8,,,,1736.03,0
4903110,22:54:42,22:54:42,1159,9,,,,1985.02,0
4903110,22:55:40,22:55:40,1160,10,,,,2273.5,0
4903110,22:58:20,22:58:20,1162,11,,,,2900.94,0
4903110,22:59:40,22:59:40,10382,12,,,,3165.69,0
4903110,23:01:00,23:01:00,10383,13,,,,3457.49,
4903110,23:01:42,23:01:42,1167,14,,,,3802.23,0
4903110,23:02:14,23:02:14,10385,15,,,,4071.7,0
4903110,23:02:58,23:02:58,1170,16,,,,4389.6,0
4903110,23:03:17,23:03:17,1171,17,,,,4541.38,0
4903110,23:04:00,23:04:00,1173,18,,,,4823.96,
4903110,23:04:35,23:04:35,1174,19,,,,5067.26,0
4903110,23:05:02,23:05:02,8361,20,,,,5261.5,0
4903110,23:05:48,23:05:48,1176,21,,,,5569.62,0
4903110,23:06:09,23:06:09,1177,22,,,,5751.35,0
4903110,23:06:57,23:06:57,1178,23,,,,6115.61,0
4903110,23:07:31,23:07:31,7259,24,,,,6410.95,0
4903110,23:08:13,23:08:13,1180,25,,,,6664.28,0
4903110,23:09:01,23:09:01,7260,26,,,,7063.95,0
4903110,23:10:00,23:10:00,1182,27,,,,7508.48,
4903110,23:10:28,23:10:28,1183,28,,,,7821.32,0
4903110,23:10:53,23:10:53,1184,29,,,,8030.34,0
4903110,23:11:30,23:11:30,1185,30,,,,8309.59,0
4903110,23:12:02,23:12:02,1186,31,,,,8586.5,0
4903110,23:12:21,23:12:21,1187,32,,,,8774.77,0
4903110,23:12:47,23:12:47,1188,33,,,,9006.66,0
4903110,23:13:00,23:13:00,1189,34,,,,9136.49,
4903110,23:13:56,23:13:56,1190,35,,,,9455.41,0
4903110,23:14:56,23:14:56,1191,36,,,,9816.19,0
4903110,23:15:19,23:15:19,1192,37,,,,9947.87,0
4903110,23:15:53,23:15:53,1193,38,,,,10151.87,0
4903110,23:16:44,23:16:44,1194,39,,,,10440.65,0
4903110,23:17:13,23:17:13,1195,40,,,,10555.15,0
4903110,23:18:07,23:18:07,1196,41,,,,10765.73,0
4903110,23:18:44,23:18:44,1197,42,,,,10944.68,0
4903110,23:19:52,23:19:52,1198,43,,,,11229.71,0
4903110,23:21:57,23:21:57,6894,44,,,,11701.15,0
4903110,23:22:46,23:22:46,1346,45,,,,11920.58,0
4903110,23:25:00,23:25:00,9922,46,,1,,12539.19,
4960010,12:25:00,12:25:00,9946,1,,,1,0,
4960010,12:25:56,12:25:56,10173,2,,,,518.45,0
4960010,12:26:18,12:26:18,2571,3,,,,713.25,0
4960010,12:26:56,12:26:56,2572,4,,,,1013.94,0
4960010,12:27:50,12:27:50,10028,5,,,,1468.64,0
4960010,12:28:50,12:28:50,9808,6,,,,1945.3,0
4960010,12:29:23,12:29:23,9690,7,,,,2227.94,0
4960010,12:30:00,12:30:00,9871,8,,,,2512.25,
4960010,12:30:28,12:30:28,2577,9,,,,2627.07,0
4960010,12:31:51,12:31:51,2578,10,,,,3062.48,0
4960010,12:32:31,12:32:31,2579,11,,,,3324.74,0
4960010,12:33:00,12:33:00,9928,12,,,,3476.91,
4960010,12:34:16,12:34:16,9912,13,,,,3726.15,0
4960010,12:36:00,12:36:00,9822,14,,,,4020.59,
4960010,12:36:48,12:36:48,8431,15,,,,4201.82,0
4960010,12:38:25,12:38:25,1153,16,,,,4541.58,0
4960010,12:40:00,12:40:00,9869,17,,,,4842.77,
4960010,12:41:34,12:41:34,1154,18,,,,5228.82,0
4960010,12:42:37,12:42:37,1155,19,,,,5494.41,0
4960010,12:43:15,12:43:15,1156,20,,,,5623.82,0
4960010,12:43:53,12:43:53,1157,21,,,,5772.99,0
4960010,12:45:03,12:45:03,1159,22,,,,6036.38,0
4960010,12:46:06,12:46:06,1160,23,,,,6324.31,0
4960010,12:49:18,12:49:18,1162,24,,,,6950.98,0
4960010,12:50:47,12:50:47,10382,25,,,,7235.43,0
4960010,12:52:00,12:52:00,10383,26,,,,7527.98,
4960010,12:52:56,12:52:56,1167,27,,,,7872.09,0
4960010,12:53:40,12:53:40,10385,28,,,,8141.55,0
4960010,12:54:39,12:54:39,1170,29,,,,8459.45,0
4960010,12:55:05,12:55:05,1171,30,,,,8611.23,0
4960010,12:56:00,12:56:00,1173,31,,,,8894.47,
4960010,12:56:31,12:56:31,1174,32,,,,9137.27,0
4960010,12:57:00,12:57:00,8361,33,,,,9331.91,0
4960010,12:57:46,12:57:46,1176,34,,,,9639.95,0
4960010,12:58:09,12:58:09,1177,35,,,,9821.35,0
4960010,12:58:58,12:58:58,1178,36,,,,10185.61,0
4960010,12:59:31,12:59:31,7259,37,,,,10481.01,0
4960010,13:00:12,13:00:12,1180,38,,,,10734.54,0
4960010,13:01:01,13:01:01,7260,39,,,,11134.21,0
4960010,13:02:00,13:02:00,1182,40,,,,11578.74,
4960010,13:02:27,13:02:27,1183,41,,,,11891.58,0
4960010,13:02:52,13:02:52,1184,42,,,,12100.65,0
4960010,13:03:26,13:03:26,1185,43,,,,12379.9,0
4960010,13:03:58,13:03:58,1186,44,,,,12656.81,0
4960010,13:04:16,13:04:16,1187,45,,,,12845.08,0
4960010,13:04:41,13:04:41,1188,46,,,,13076.97,0
4960010,13:05:00,13:05:00,1189,47,,,,13211.51,
4960010,13:06:14,13:06:14,1190,48,,,,13531.39,0
4960010,13:07:37,13:07:37,1191,49,,,,13877.62,0
4960010,13:08:05,13:08:05,1192,50,,,,14010.7,0
4960010,13:09:03,13:09:03,1193,51,,,,14218.08,0
4960010,13:10:07,13:10:07,1194,52,,,,14508.64,0
4960010,13:10:38,13:10:38,1195,53,,,,14631.54,0
4960010,13:11:21,13:11:21,1196,54,,,,14842.8,0
4960010,13:11:59,13:11:59,1197,55,,,,15021.14,0
4960010,13:12:54,13:12:54,1198,56,,,,15305.89,0
4960010,13:14:24,13:14:24,6894,57,,,,15777.03,0
4960010,13:15:06,13:15:06,1346,58,,,,15996.46,0
4960010,13:17:00,13:17:00,9922,59,,1,,16615.19,
4960080,12:25:00,12:25:00,9946,1,,,1,0,
4960080,12:25:56,12:25:56,10173,2,,,,518.45,0
4960080,12:26:18,12:26:18,2571,3,,,,713.25,0
4960080,12:26:56,12:26:56,2572,4,,,,1013.94,0
4960080,12:27:50,12:27:50,10028,5,,,,1468.64,0
4960080,12:28:50,12:28:50,9808,6,,,,1945.3,0
4960080,12:29:23,12:29:23,9690,7,,,,2227.94,0
4960080,12:30:00,12:30:00,9871,8,,,,2512.25,
4960080,12:30:28,12:30:28,2577,9,,,,2627.07,0
4960080,12:31:51,12:31:51,2578,10,,,,3062.48,0
4960080,12:32:31,12:32:31,2579,11,,,,3324.74,0
4960080,12:33:00,12:33:00,9928,12,,,,3476.91,
4960080,12:34:16,12:34:16,9912,13,,,,3726.15,0
4960080,12:36:00,12:36:00,9822,14,,,,4020.59,
4960080,12:36:48,12:36:48,8431,15,,,,4201.82,0
4960080,12:38:25,12:38:25,1153,16,,,,4541.58,0
4960080,12:40:00,12:40:00,9869,17,,,,4842.77,
4960080,12:41:34,12:41:34,1154,18,,,,5228.82,0
4960080,12:42:37,12:42:37,1155,19,,,,5494.41,0
4960080,12:43:15,12:43:15,1156,20,,,,5623.82,0
4960080,12:43:53,12:43:53,1157,21,,,,5772.99,0
4960080,12:45:03,12:45:03,1159,22,,,,6036.38,0
4960080,12:46:06,12:46:06,1160,23,,,,6324.31,0
4960080,12:49:18,12:49:18,1162,24,,,,6950.98,0
4960080,12:50:47,12:50:47,10382,25,,,,7235.43,0
4960080,12:52:00,12:52:00,10383,26,,,,7527.98,
4960080,12:52:56,12:52:56,1167,27,,,,7872.09,0
4960080,12:53:40,12:53:40,10385,28,,,,8141.55,0
4960080,12:54:39,12:54:39,1170,29,,,,8459.45,0
4960080,12:55:05,12:55:05,1171,30,,,,8611.23,0
4960080,12:56:00,12:56:00,1173,31,,,,8894.47,
4960080,12:56:31,12:56:31,1174,32,,,,9137.27,0
4960080,12:57:00,12:57:00,8361,33,,,,9331.91,0
4960080,12:57:46,12:57:46,1176,34,,,,9639.95,0
4960080,12:58:09,12:58:09,1177,35,,,,9821.35,0
4960080,12:58:58,12:58:58,1178,36,,,,10185.61,0
4960080,12:59:31,12:59:31,7259,37,,,,10481.01,0
4960080,13:00:12,13:00:12,1180,38,,,,10734.54,0
4960080,13:01:01,13:01:01,7260,39,,,,11134.21,0
4960080,13:02:00,13:02:00,1182,40,,,,11578.74,
4960080,13:02:27,13:02:27,1183,41,,,,11891.58,0
4960080,13:02:52,13:02:52,1184,42,,,,12100.65,0
4960080,13:03:26,13:03:26,1185,43,,,,12379.9,0
4960080,13:03:58,13:03:58,1186,44,,,,12656.81,0
4960080,13:04:16,13:04:16,1187,45,,,,12845.08,0
4960080,13:04:41,13:04:41,1188,46,,,,13076.97,0
4960080,13:05:00,13:05:00,1189,47,,,,13211.51,
4960080,13:06:14,13:06:14,1190,48,,,,13531.39,0
4960080,13:07:37,13:07:37,1191,49,,,,13877.62,0
4960080,13:08:05,13:08:05,1192,50,,,,14010.7,0
4960080,13:09:03,13:09:03,1193,51,,,,14218.08,0
4960080,13:10:07,13:10:07,1194,52,,,,14508.64,0
4960080,13:10:38,13:10:38,1195,53,,,,14631.54,0
4960080,13:11:21,13:11:21,1196,54,,,,14842.8,0
4960080,13:11:59,13:11:59,1197,55,,,,15021.14,0
4960080,13:12:54,13:12:54,1198,56,,,,15305.89,0
4960080,13:14:24,13:14:24,6894,57,,,,15777.03,0
4960080,13:15:06,13:15:06,1346,58,,,,15996.46,0
4960080,13:17:00,13:17:00,9922,59,,1,,16615.19,
4960130,12:25:00,12:25:00,9946,1,,,1,0,
4960130,12:25:56,12:25:56,10173,2,,,,518.45,0
4960130,12:26:18,12:26:18,2571,3,,,,713.25,0
4960130,12:26:56,12:26:56,2572,4,,,,1013.94,0
4960130,12:27:50,12:27:50,10028,5,,,,1468.64,0
4960130,12:28:50,12:28:50,9808,6,,,,1945.3,0
4960130,12:29:23,12:29:23,9690,7,,,,2227.94,0
4960130,12:30:00,12:30:00,9871,8,,,,2512.25,
4960130,12:30:28,12:30:28,2577,9,,,,2627.07,0
4960130,12:31:51,12:31:51,2578,10,,,,3062.48,0
4960130,12:32:31,12:32:31,2579,11,,,,3324.74,0
4960130,12:33:00,12:33:00,9928,12,,,,3476.91,
4960130,12:34:16,12:34:16,9912,13,,,,3726.15,0
4960130,12:36:00,12:36:00,9822,14,,,,4020.59,
4960130,12:36:48,12:36:48,8431,15,,,,4201.82,0
4960130,12:38:25,12:38:25,1153,16,,,,4541.58,0
4960130,12:40:00,12:40:00,9869,17,,,,4842.77,
4960130,12:41:34,12:41:34,1154,18,,,,5228.82,0
4960130,12:42:37,12:42:37,1155,19,,,,5494.41,0
4960130,12:43:15,12:43:15,1156,20,,,,5623.82,0
4960130,12:43:53,12:43:53,1157,21,,,,5772.99,0
4960130,12:45:03,12:45:03,1159,22,,,,6036.38,0
4960130,12:46:06,12:46:06,1160,23,,,,6324.31,0
4960130,12:49:18,12:49:18,1162,24,,,,6950.98,0
4960130,12:50:47,12:50:47,10382,25,,,,7235.43,0
4960130,12:52:00,12:52:00,10383,26,,,,7527.98,
4960130,12:52:56,12:52:56,1167,27,,,,7872.09,0
4960130,12:53:40,12:53:40,10385,28,,,,8141.55,0
4960130,12:54:39,12:54:39,1170,29,,,,8459.45,0
4960130,12:55:05,12:55:05,1171,30,,,,8611.23,0
4960130,12:56:00,12:56:00,1173,31,,,,8894.47,
4960130,12:56:31,12:56:31,1174,32,,,,9137.27,0
4960130,12:57:00,12:57:00,8361,33,,,,9331.91,0
4960130,12:57:46,12:57:46,1176,34,,,,9639.95,0
4960130,12:58:09,12:58:09,1177,35,,,,9821.35,0
4960130,12:58:58,12:58:58,1178,36,,,,10185.61,0
4960130,12:59:31,12:59:31,7259,37,,,,10481.01,0
4960130,13:00:12,13:00:12,1180,38,,,,10734.54,0
4960130,13:01:01,13:01:01,7260,39,,,,11134.21,0
4960130,13:02:00,13:02:00,1182,40,,,,11578.74,
4960130,13:02:27,13:02:27,1183,41,,,,11891.58,0
4960130,13:02:52,13:02:52,1184,42,,,,12100.65,0
4960130,13:03:26,13:03:26,1185,43,,,,12379.9,0
4960130,13:03:58,13:03:58,1186,44,,,,12656.81,0
4960130,13:04:16,13:04:16,1187,45,,,,12845.08,0
4960130,13:04:41,13:04:41,1188,46,,,,13076.97,0
4960130,13:05:00,13:05:00,1189,47,,,,13211.51,
4960130,13:06:14,13:06:14,1190,48,,,,13531.39,0
4960130,13:07:37,13:07:37,1191,49,,,,13877.62,0
4960130,13:08:05,13:08:05,1192,50,,,,14010.7,0
4960130,13:09:03,13:09:03,1193,51,,,,14218.08,0
4960130,13:10:07,13:10:07,1194,52,,,,14508.64,0
4960130,13:10:38,13:10:38,1195,53,,,,14631.54,0
4960130,13:11:21,13:11:21,1196,54,,,,14842.8,0
4960130,13:11:59,13:11:59,1197,55,,,,15021.14,0
4960130,13:12:54,13:12:54,1198,56,,,,15305.89,0
4960130,13:14:24,13:14:24,6894,57,,,,15777.03,0
4960130,13:15:06,13:15:06,1346,58,,,,15996.46,0
4960130,13:17:00,13:17:00,9922,59,,1,,16615.19,
5093070,14:44:00,14:44:00,9946,1,,,1,0,
5093070,14:44:56,14:44:56,10173,2,,,,518.45,0
5093070,14:45:18,14:45:18,2571,3,,,,713.25,0
5093070,14:45:56,14:45:56,2572,4,,,,1013.94,0
5093070,14:46:50,14:46:50,10028,5,,,,1468.64,0
5093070,14:47:50,14:47:50,9808,6,,,,1945.3,0
5093070,14:48:23,14:48:23,9690,7,,,,2227.94,0
5093070,14:49:00,14:49:00,9871,8,,,,2512.25,
5093070,14:49:28,14:49:28,2577,9,,,,2627.07,0
5093070,14:50:51,14:50:51,2578,10,,,,3062.48,0
5093070,14:51:31,14:51:31,2579,11,,,,3324.74,0
5093070,14:52:00,14:52:00,9928,12,,,,3476.91,
5093070,14:53:16,14:53:16,9912,13,,,,3726.15,0
5093070,14:55:00,14:55:00,9822,14,,,,4020.59,
5093070,14:55:48,14:55:48,8431,15,,,,4201.82,0
5093070,14:57:25,14:57:25,1153,16,,,,4541.58,0
5093070,14:59:00,14:59:00,9869,17,,,,4842.77,
5093070,15:00:34,15:00:34,1154,18,,,,5228.82,0
5093070,15:01:37,15:01:37,1155,19,,,,5494.41,0
5093070,15:02:15,15:02:15,1156,20,,,,5623.82,0
5093070,15:02:53,15:02:53,1157,21,,,,5772.99,0
5093070,15:04:03,15:04:03,1159,22,,,,6036.38,0
5093070,15:05:06,15:05:06,1160,23,,,,6324.31,0
5093070,15:08:18,15:08:18,1162,24,,,,6950.98,0
5093070,15:09:47,15:09:47,10382,25,,,,7235.43,0
5093070,15:11:00,15:11:00,10383,26,,,,7527.98,
5093070,15:11:56,15:11:56,1167,27,,,,7872.09,0
5093070,15:12:40,15:12:40,10385,28,,,,8141.55,0
5093070,15:13:39,15:13:39,1170,29,,,,8459.45,0
5093070,15:14:05,15:14:05,1171,30,,,,8611.23,0
5093070,15:15:00,15:15:00,1173,31,,,,8894.47,
5093070,15:15:31,15:15:31,1174,32,,,,9137.27,0
5093070,15:16:00,15:16:00,8361,33,,,,9331.91,0
5093070,15:16:46,15:16:46,1176,34,,,,9639.95,0
5093070,15:17:09,15:17:09,1177,35,,,,9821.35,0
5093070,15:17:58,15:17:58,1178,36,,,,10185.61,0
5093070,15:18:31,15:18:31,7259,37,,,,10481.01,0
5093070,15:19:12,15:19:12,1180,38,,,,10734.54,0
5093070,15:20:01,15:20:01,7260,39,,,,11134.21,0
5093070,15:21:00,15:21:00,1182,40,,,,11578.74,
5093070,15:21:27,15:21:27,1183,41,,,,11891.58,0
5093070,15:21:52,15:21:52,1184,42,,,,12100.65,0
5093070,15:22:26,15:22:26,1185,43,,,,12379.9,0
5093070,15:22:58,15:22:58,1186,44,,,,12656.81,0
5093070,15:23:16,15:23:16,1187,45,,,,12845.08,0
5093070,15:23:41,15:23:41,1188,46,,,,13076.97,0
5093070,15:24:00,15:24:00,1189,47,,,,13211.51,
5093070,15:25:14,15:25:14,1190,48,,,,13531.39,0
5093070,15:26:37,15:26:37,1191,49,,,,13877.62,0
5093070,15:27:05,15:27:05,1192,50,,,,14010.7,0
5093070,15:28:03,15:28:03,1193,51,,,,14218.08,0
5093070,15:29:07,15:29:07,1194,52,,,,14508.64,0
5093070,15:29:38,15:29:38,1195,53,,,,14631.54,0
5093070,15:30:21,15:30:21,1196,54,,,,14842.8,0
5093070,15:30:59,15:30:59,1197,55,,,,15021.14,0
5093070,15:31:54,15:31:54,1198,56,,,,15305.89,0
5093070,15:33:24,15:33:24,6894,57,,,,15777.03,0
5093070,15:34:06,15:34:06,1346,58,,,,15996.46,0
5093070,15:36:00,15:36:00,9922,59,,1,,16615.19,
5093120,14:44:00,14:44:00,9946,1,,,1,0,
5093120,14:44:56,14:44:56,10173,2,,,,518.45,0
5093120,14:45:18,14:45:18,2571,3,,,,713.25,0
5093120,14:45:56,14:45:56,2572,4,,,,1013.94,0
5093120,14:46:50,14:46:50,10028,5,,,,1468.64,0
5093120,14:47:50,14:47:50,9808,6,,,,1945.3,0
5093120,14:48:23,14:48:23,9690,7,,,,2227.94,0
5093120,14:49:00,14:49:00,9871,8,,,,2512.25,
5093120,14:49:28,14:49:28,2577,9,,,,2627.07,0
5093120,14:50:51,14:50:51,2578,10,,,,3062.48,0
5093120,14:51:31,14:51:31,2579,11,,,,3324.74,0
5093120,14:52:00,14:52:00,9928,12,,,,3476.91,
5093120,14:53:16,14:53:16,9912,13,,,,3726.15,0
5093120,14:55:00,14:55:00,9822,14,,,,4020.59,
5093120,14:55:48,14:55:48,8431,15,,,,4201.82,0
5093120,14:57:25,14:57:25,1153,16,,,,4541.58,0
5093120,14:59:00,14:59:00,9869,17,,,,4842.77,
5093120,15:00:34,15:00:34,1154,18,,,,5228.82,0
5093120,15:01:37,15:01:37,1155,19,,,,5494.41,0
5093120,15:02:15,15:02:15,1156,20,,,,5623.82,0
5093120,15:02:53,15:02:53,1157,21,,,,5772.99,0
5093120,15:04:03,15:04:03,1159,22,,,,6036.38,0
5093120,15:05:06,15:05:06,1160,23,,,,6324.31,0
5093120,15:08:18,15:08:18,1162,24,,,,6950.98,0
5093120,15:09:47,15:09:47,10382,25,,,,7235.43,0
5093120,15:11:00,15:11:00,10383,26,,,,7527.98,
5093120,15:11:56,15:11:56,1167,27,,,,7872.09,0
5093120,15:12:40,15:12:40,10385,28,,,,8141.55,0
5093120,15:13:39,15:13:39,1170,29,,,,8459.45,0
5093120,15:14:05,15:14:05,1171,30,,,,8611.23,0
5093120,15:15:00,15:15:00,1173,31,,,,8894.47,
5093120,15:15:31,15:15:31,1174,32,,,,9137.27,0
5093120,15:16:00,15:16:00,8361,33,,,,9331.91,0
5093120,15:16:46,15:16:46,1176,34,,,,9639.95,0
5093120,15:17:09,15:17:09,1177,35,,,,9821.35,0
5093120,15:17:58,15:17:58,1178,36,,,,10185.61,0
5093120,15:18:31,15:18:31,7259,37,,,,10481.01,0
5093120,15:19:12,15:19:12,1180,38,,,,10734.54,0
5093120,15:20:01,15:20:01,7260,39,,,,11134.21,0
5093120,15:21:00,15:21:00,1182,40,,,,11578.74,
5093120,15:21:27,15:21:27,1183,41,,,,11891.58,0
5093120,15:21:52,15:21:52,1184,42,,,,12100.65,0
5093120,15:22:26,15:22:26,1185,43,,,,12379.9,0
5093120,15:22:58,15:22:58,1186,44,,,,12656.81,0
5093120,15:23:16,15:23:16,1187,45,,,,12845.08,0
5093120,15:23:41,15:23:41,1188,46,,,,13076.97,0
5093120,15:24:00,15:24:00,1189,47,,,,13211.51,
5093120,15:25:14,15:25:14,1190,48,,,,13531.39,0
5093120,15:26:37,15:26:37,1191,49,,,,13877.62,0
5093120,15:27:05,15:27:05,1192,50,,,,14010.7,0
5093120,15:28:03,15:28:03,1193,51,,,,14218.08,0
5093120,15:29:07,15:29:07,1194,52,,,,14508.64,0
5093120,15:29:38,15:29:38,1195,53,,,,14631.54,0
5093120,15:30:21,15:30:21,1196,54,,,,14842.8,0
5093120,15:30:59,15:30:59,1197,55,,,,15021.14,0
5093120,15:31:54,15:31:54,1198,56,,,,15305.89,0
5093120,15:33:24,15:33:24,6894,57,,,,15777.03,0
5093120,15:34:06,15:34:06,1346,58,,,,15996.46,0
5093120,15:36:00,15:36:00,9922,59,,1,,16615.19,
5249020,05:13:00,05:13:00,9822,1,,,1,0,
5249020,05:13:22,05:13:22,8431,2,,,,181.2,0
5249020,05:14:11,05:14:11,1153,3,,,,516.53,0
5249020,05:15:00,05:15:00,9869,4,,,,822.36,
5249020,05:16:11,05:16:11,1154,5,,,,1208.26,0
5249020,05:16:53,05:16:53,1155,6,,,,1473.86,0
5249020,05:17:14,05:17:14,1156,7,,,,1586.43,0
5249020,05:17:35,05:17:35,1157,8,,,,1736.03,0
5249020,05:18:25,05:18:25,1159,9,,,,1985.02,0
5249020,05:19:07,05:19:07,1160,10,,,,2273.5,0
5249020,05:21:03,05:21:03,1162,11,,,,2900.94,0
5249020,05:22:01,05:22:01,10382,12,,,,3165.69,0
5249020,05:23:00,05:23:00,10383,13,,,,3457.49,
5249020,05:23:42,05:23:42,1167,14,,,,3802.23,0
5249020,05:24:14,05:24:14,10385,15,,,,4071.7,0
5249020,05:24:58,05:24:58,1170,16,,,,4389.6,0
5249020,05:25:17,05:25:17,1171,17,,,,4541.38,0
5249020,05:26:00,05:26:00,1173,18,,,,4823.96,
5249020,05:26:35,05:26:35,1174,19,,,,5067.26,0
5249020,05:27:02,05:27:02,8361,20,,,,5261.5,0
5249020,05:27:48,05:27:48,1176,21,,,,5569.62,0
5249020,05:28:09,05:28:09,1177,22,,,,5751.35,0
5249020,05:28:57,05:28:57,1178,23,,,,6115.61,0
5249020,05:29:31,05:29:31,7259,24,,,,6410.95,0
5249020,05:30:13,05:30:13,1180,25,,,,6664.28,0
5249020,05:31:01,05:31:01,7260,26,,,,7063.95,0
5249020,05:32:00,05:32:00,1182,27,,,,7508.48,
5249020,05:32:28,05:32:28,1183,28,,,,7821.32,0
5249020,05:32:53,05:32:53,1184,29,,,,8030.34,0
5249020,05:33:30,05:33:30,1185,30,,,,8309.59,0
5249020,05:34:02,05:34:02,1186,31,,,,8586.5,0
5249020,05:34:21,05:34:21,1187,32,,,,8774.77,0
5249020,05:34:47,05:34:47,1188,33,,,,9006.66,0
5249020,05:35:00,05:35:00,1189,34,,,,9136.49,
5249020,05:35:47,05:35:47,1190,35,,,,9455.41,0
5249020,05:36:37,05:36:37,1191,36,,,,9816.19,0
5249020,05:36:56,05:36:56,1192,37,,,,9947.87,0
5249020,05:37:24,05:37:24,1193,38,,,,10151.87,0
5249020,05:38:07,05:38:07,1194,39,,,,10440.65,0
5249020,05:38:31,05:38:31,1195,40,,,,10555.15,0
5249020,05:39:16,05:39:16,1196,41,,,,10765.73,0
5249020,05:39:46,05:39:46,1197,42,,,,10944.68,0
5249020,05:40:43,05:40:43,1198,43,,,,11229.71,0
5249020,05:42:28,05:42:28,6894,44,,,,11701.15,0
5249020,05:43:08,05:43:08,1346,45,,,,11920.58,0
5249020,05:45:00,05:45:00,9922,46,,1,,12539.19,
5249030,05:13:00,05:13:00,9822,1,,,1,0,
5249030,05:13:22,05:13:22,8431,2,,,,181.2,0
5249030,05:14:11,05:14:11,1153,3,,,,516.53,0
5249030,05:15:00,05:15:00,9869,4,,,,822.36,
5249030,05:16:11,05:16:11,1154,5,,,,1208.26,0
5249030,05:16:53,05:16:53,1155,6,,,,1473.86,0
5249030,05:17:14,05:17:14,1156,7,,,,1586.43,0
5249030,05:17:35,05:17:35,1157,8,,,,1736.03,0
5249030,05:18:25,05:18:25,1159,9,,,,1985.02,0
5249030,05:19:07,05:19:07,1160,10,,,,2273.5,0
5249030,05:21:03,05:21:03,1162,11,,,,2900.94,0
5249030,05:22:01,05:22:01,10382,12,,,,3165.69,0
5249030,05:23:00,05:23:00,10383,13,,,,3457.49,
5249030,05:23:42,05:23:42,1167,14,,,,3802.23,0
5249030,05:24:14,05:24:14,10385,15,,,,4071.7,0
5249030,05:24:58,05:24:58,1170,16,,,,4389.6,0
5249030,05:25:17,05:25:17,1171,17,,,,4541.38,0
5249030,05:26:00,05:26:00,1173,18,,,,4823.96,
5249030,05:26:35,05:26:35,1174,19,,,,5067.26,0
5249030,05:27:02,05:27:02,8361,20,,,,5261.5,0
5249030,05:27:48,05:27:48,1176,21,,,,5569.62,0
5249030,05:28:09,05:28:09,1177,22,,,,5751.35,0
5249030,05:28:57,05:28:57,1178,23,,,,6115.61,0
5249030,05:29:31,05:29:31,7259,24,,,,6410.95,0
5249030,05:30:13,05:30:13,1180,25,,,,6664.28,0
5249030,05:31:01,05:31:01,7260,26,,,,7063.95,0
5249030,05:32:00,05:32:00,1182,27,,,,7508.48,
5249030,05:32:28,05:32:28,1183,28,,,,7821.32,0
5249030,05:32:53,05:32:53,1184,29,,,,8030.34,0
5249030,05:33:30,05:33:30,1185,30,,,,8309.59,0
5249030,05:34:02,05:34:02,1186,31,,,,8586.5,0
5249030,05:34:21,05:34:21,1187,32,,,,8774.77,0
5249030,05:34:47,05:34:47,1188,33,,,,9006.66,0
5249030,05:35:00,05:35:00,1189,34,,,,9136.49,
5249030,05:35:47,05:35:47,1190,35,,,,9455.41,0
5249030,05:36:37,05:36:37,1191,36,,,,9816.19,0
5249030,05:36:56,05:36:56,1192,37,,,,9947.87,0
5249030,05:37:24,05:37:24,1193,38,,,,10151.87,0
5249030,05:38:07,05:38:07,1194,39,,,,10440.65,0
5249030,05:38:31,05:38:31,1195,40,,,,10555.15,0
5249030,05:39:16,05:39:16,1196,41,,,,10765.73,0
5249030,05:39:46,05:39:46,1197,42,,,,10944.68,0
5249030,05:40:43,05:40:43,1198,43,,,,11229.71,0
5249030,05:42:28,05:42:28,6894,44,,,,11701.15,0
5249030,05:43:08,05:43:08,1346,45,,,,11920.58,0
5249030,05:45:00,05:45:00,9922,46,,1,,12539.19,
5249040,05:13:00,05:13:00,9822,1,,,1,0,
5249040,05:13:22,05:13:22,8431,2,,,,181.2,0
5249040,05:14:11,05:14:11,1153,3,,,,516.53,0
5249040,05:15:00,05:15:00,9869,4,,,,822.36,
5249040,05:16:11,05:16:11,1154,5,,,,1208.26,0
5249040,05:16:53,05:16:53,1155,6,,,,1473.86,0
5249040,05:17:14,05:17:14,1156,7,,,,1586.43,0
5249040,05:17:35,05:17:35,1157,8,,,,1736.03,0
5249040,05:18:25,05:18:25,1159,9,,,,1985.02,0
5249040,05:19:07,05:19:07,1160,10,,,,2273.5,0
5249040,05:21:03,05:21:03,1162,11,,,,2900.94,0
5249040,05:22:01,05:22:01,10382,12,,,,3165.69,0
5249040,05:23:00,05:23:00,10383,13,,,,3457.49,
5249040,05:23:42,05:23:42,1167,14,,,,3802.23,0
5249040,05:24:14,05:24:14,10385,15,,,,4071.7,0
5249040,05:24:58,05:24:58,1170,16,,,,4389.6,0
5249040,05:25:17,05:25:17,1171,17,,,,4541.38,0
5249040,05:26:00,05:26:00,1173,18,,,,4823.96,
5249040,05:26:35,05:26:35,1174,19,,,,5067.26,0
5249040,05:27:02,05:27:02,8361,20,,,,5261.5,0
5249040,05:27:48,05:27:48,1176,21,,,,5569.62,0
5249040,05:28:09,05:28:09,1177,22,,,,5751.35,0
5249040,05:28:57,05:28:57,1178,23,,,,6115.61,0
5249040,05:29:31,05:29:31,7259,24,,,,6410.95,0
5249040,05:30:13,05:30:13,1180,25,,,,6664.28,0
5249040,05:31:01,05:31:01,7260,26,,,,7063.95,0
5249040,05:32:00,05:32:00,1182,27,,,,7508.48,
5249040,05:32:28,05:32:28,1183,28,,,,7821.32,0
5249040,05:32:53,05:32:53,1184,29,,,,8030.34,0
5249040,05:33:30,05:33:30,1185,30,,,,8309.59,0
5249040,05:34:02,05:34:02,1186,31,,,,8586.5,0
5249040,05:34:21,05:34:21,1187,32,,,,8774.77,0
5249040,05:34:47,05:34:47,1188,33,,,,9006.66,0
5249040,05:35:00,05:35:00,1189,34,,,,9136.49,
5249040,05:35:47,05:35:47,1190,35,,,,9455.41,0
5249040,05:36:37,05:36:37,1191,36,,,,9816.19,0
5249040,05:36:56,05:36:56,1192,37,,,,9947.87,0
5249040,05:37:24,05:37:24,1193,38,,,,10151.87,0
5249040,05:38:07,05:38:07,1194,39,,,,10440.65,0
5249040,05:38:31,05:38:31,1195,40,,,,10555.15,0
5249040,05:39:16,05:39:16,1196,41,,,,10765.73,0
5249040,05:39:46,05:39:46,1197,42,,,,10944.68,0
5249040,05:40:43,05:40:43,1198,43,,,,11229.71,0
5249040,05:42:28,05:42:28,6894,44,,,,11701.15,0
5249040,05:43:08,05:43:08,1346,45,,,,11920.58,0
5249040,05:45:00,05:45:00,9922,46,,1,,12539.19,
5249050,05:13:00,05:13:00,9822,1,,,1,0,
5249050,05:13:22,05:13:22,8431,2,,,,181.2,0
5249050,05:14:11,05:14:11,1153,3,,,,516.53,0
5249050,05:15:00,05:15:00,9869,4,,,,822.36,
5249050,05:16:11,05:16:11,1154,5,,,,1208.26,0
5249050,05:16:53,05:16:53,1155,6,,,,1473.86,0
5249050,05:17:14,05:17:14,1156,7,,,,1586.43,0
5249050,05:17:35,05:17:35,1157,8,,,,1736.03,0
5249050,05:18:25,05:18:25,1159,9,,,,1985.02,0
5249050,05:19:07,05:19:07,1160,10,,,,2273.5,0
5249050,05:21:03,05:21:03,1162,11,,,,2900.94,0
5249050,05:22:01,05:22:01,10382,12,,,,3165.69,0
5249050,05:23:00,05:23:00,10383,13,,,,3457.49,
5249050,05:23:42,05:23:42,1167,14,,,,3802.23,0
5249050,05:24:14,05:24:14,10385,15,,,,4071.7,0
5249050,05:24:58,05:24:58,1170,16,,,,4389.6,0
5249050,05:25:17,05:25:17,1171,17,,,,4541.38,0
5249050,05:26:00,05:26:00,1173,18,,,,4823.96,
5249050,05:26:35,05:26:35,1174,19,,,,5067.26,0
5249050,05:27:02,05:27:02,8361,20,,,,5261.5,0
5249050,05:27:48,05:27:48,1176,21,,,,5569.62,0
5249050,05:28:09,05:28:09,1177,22,,,,5751.35,0
5249050,05:28:57,05:28:57,1178,23,,,,6115.61,0
5249050,05:29:31,05:29:31,7259,24,,,,6410.95,0
5249050,05:30:13,05:30:13,1180,25,,,,6664.28,0
5249050,05:31:01,05:31:01,7260,26,,,,7063.95,0
5249050,05:32:00,05:32:00,1182,27,,,,7508.48,
5249050,05:32:28,05:32:28,1183,28,,,,7821.32,0
5249050,05:32:53,05:32:53,1184,29,,,,8030.34,0
5249050,05:33:30,05:33:30,1185,30,,,,8309.59,0
5249050,05:34:02,05:34:02,1186,31,,,,8586.5,0
5249050,05:34:21,05:34:21,1187,32,,,,8774.77,0
5249050,05:34:47,05:34:47,1188,33,,,,9006.66,0
5249050,05:35:00,05:35:00,1189,34,,,,9136.49,
5249050,05:35:47,05:35:47,1190,35,,,,9455.41,0
5249050,05:36:37,05:36:37,1191,36,,,,9816.19,0
5249050,05:36:56,05:36:56,1192,37,,,,9947.87,0
5249050,05:37:24,05:37:24,1193,38,,,,10151.87,0
5249050,05:38:07,05:38:07,1194,39,,,,10440.65,0
5249050,05:38:31,05:38:31,1195,40,,,,10555.15,0
5249050,05:39:16,05:39:16,1196,41,,,,10765.73,0
5249050,05:39:46,05:39:46,1197,42,,,,10944.68,0
5249050,05:40:43,05:40:43,1198,43,,,,11229.71,0
5249050,05:42:28,05:42:28,6894,44,,,,11701.15,0
5249050,05:43:08,05:43:08,1346,45,,,,11920.58,0
5249050,05:45:00,05:45:00,9922,46,,1,,12539.19,
5249060,05:13:00,05:13:00,9822,1,,,1,0,
5249060,05:13:22,05:13:22,8431,2,,,,181.2,0
5249060,05:14:11,05:14:11,1153,3,,,,516.53,0
5249060,05:15:00,05:15:00,9869,4,,,,822.36,
5249060,05:16:11,05:16:11,1154,5,,,,1208.26,0
5249060,05:16:53,05:16:53,1155,6,,,,1473.86,0
5249060,05:17:14,05:17:14,1156,7,,,,1586.43,0
5249060,05:17:35,05:17:35,1157,8,,,,1736.03,0
5249060,05:18:25,05:18:25,1159,9,,,,1985.02,0
5249060,05:19:07,05:19:07,1160,10,,,,2273.5,0
5249060,05:21:03,05:21:03,1162,11,,,,2900.94,0
5249060,05:22:01,05:22:01,10382,12,,,,3165.69,0
5249060,05:23:00,05:23:00,10383,13,,,,3457.49,
5249060,05:23:42,05:23:42,1167,14,,,,3802.23,0
5249060,05:24:14,05:24:14,10385,15,,,,4071.7,0
5249060,05:24:58,05:24:58,1170,16,,,,4389.6,0
5249060,05:25:17,05:25:17,1171,17,,,,4541.38,0
5249060,05:26:00,05:26:00,1173,18,,,,4823.96,
5249060,05:26:35,05:26:35,1174,19,,,,5067.26,0
5249060,05:27:02,05:27:02,8361,20,,,,5261.5,0
5249060,05:27:48,05:27:48,1176,21,,,,5569.62,0
5249060,05:28:09,05:28:09,1177,22,,,,5751.35,0
5249060,05:28:57,05:28:57,1178,23,,,,6115.61,0
5249060,05:29:31,05:29:31,7259,24,,,,6410.95,0
5249060,05:30:13,05:30:13,1180,25,,,,6664.28,0
5249060,05:31:01,05:31:01,7260,26,,,,7063.95,0
5249060,05:32:00,05:32:00,1182,27,,,,7508.48,
5249060,05:32:28,05:32:28,1183,28,,,,7821.32,0
5249060,05:32:53,05:32:53,1184,29,,,,8030.34,0
5249060,05:33:30,05:33:30,1185,30,,,,8309.59,0
5249060,05:34:02,05:34:02,1186,31,,,,8586.5,0
5249060,05:34:21,05:34:21,1187,32,,,,8774.77,0
5249060,05:34:47,05:34:47,1188,33,,,,9006.66,0
5249060,05:35:00,05:35:00,1189,34,,,,9136.49,
5249060,05:35:47,05:35:47,1190,35,,,,9455.41,0
5249060,05:36:37,05:36:37,1191,36,,,,9816.19,0
5249060,05:36:56,05:36:56,1192,37,,,,9947.87,0
5249060,05:37:24,05:37:24,1193,38,,,,10151.87,0
5249060,05:38:07,05:38:07,1194,39,,,,10440.65,0
5249060,05:38:31,05:38:31,1195,40,,,,10555.15,0
5249060,05:39:16,05:39:16,1196,41,,,,10765.73,0
5249060,05:39:46,05:39:46,1197,42,,,,10944.68,0
5249060,05:40:43,05:40:43,1198,43,,,,11229.71,0
5249060,05:42:28,05:42:28,6894,44,,,,11701.15,0
5249060,05:43:08,05:43:08,1346,45,,,,11920.58,0
5249060,05:45:00,05:45:00,9922,46,,1,,12539.19,
5249090,05:13:00,05:13:00,9822,1,,,1,0,
5249090,05:13:22,05:13:22,8431,2,,,,181.2,0
5249090,05:14:11,05:14:11,1153,3,,,,516.53,0
5249090,05:15:00,05:15:00,9869,4,,,,822.36,
5249090,05:16:11,05:16:11,1154,5,,,,1208.26,0
5249090,05:16:53,05:16:53,1155,6,,,,1473.86,0
5249090,05:17:14,05:17:14,1156,7,,,,1586.43,0
5249090,05:17:35,05:17:35,1157,8,,,,1736.03,0
5249090,05:18:25,05:18:25,1159,9,,,,1985.02,0
5249090,05:19:07,05:19:07,1160,10,,,,2273.5,0
5249090,05:21:03,05:21:03,1162,11,,,,2900.94,0
5249090,05:22:01,05:22:01,10382,12,,,,3165.69,0
5249090,05:23:00,05:23:00,10383,13,,,,3457.49,
5249090,05:23:42,05:23:42,1167,14,,,,3802.23,0
5249090,05:24:14,05:24:14,10385,15,,,,4071.7,0
5249090,05:24:58,05:24:58,1170,16,,,,4389.6,0
5249090,05:25:17,05:25:17,1171,17,,,,4541.38,0
5249090,05:26:00,05:26:00,1173,18,,,,4823.96,
5249090,05:26:35,05:26:35,1174,19,,,,5067.26,0
5249090,05:27:02,05:27:02,8361,20,,,,5261.5,0
5249090,05:27:48,05:27:48,1176,21,,,,5569.62,0
5249090,05:28:09,05:28:09,1177,22,,,,5751.35,0
5249090,05:28:57,05:28:57,1178,23,,,,6115.61,0
5249090,05:29:31,05:29:31,7259,24,,,,6410.95,0
5249090,05:30:13,05:30:13,1180,25,,,,6664.28,0
5249090,05:31:01,05:31:01,7260,26,,,,7063.95,0
5249090,05:32:00,05:32:00,1182,27,,,,7508.48,
5249090,05:32:28,05:32:28,1183,28,,,,7821.32,0
5249090,05:32:53,05:32:53,1184,29,,,,8030.34,0
5249090,05:33:30,05:33:30,1185,30,,,,8309.59,0
5249090,05:34:02,05:34:02,1186,31,,,,8586.5,0
5249090,05:34:21,05:34:21,1187,32,,,,8774.77,0
5249090,05:34:47,05:34:47,1188,33,,,,9006.66,0
5249090,05:35:00,05:35:00,1189,34,,,,9136.49,
5249090,05:35:47,05:35:47,1190,35,,,,9455.41,0
5249090,05:36:37,05:36:37,1191,36,,,,9816.19,0
5249090,05:36:56,05:36:56,1192,37,,,,9947.87,0
5249090,05:37:24,05:37:24,1193,38,,,,10151.87,0
5249090,05:38:07,05:38:07,1194,39,,,,10440.65,0
5249090,05:38:31,05:38:31,1195,40,,,,10555.15,0
5249090,05:39:16,05:39:16,1196,41,,,,10765.73,0
5249090,05:39:46,05:39:46,1197,42,,,,10944.68,0
5249090,05:40:43,05:40:43,1198,43,,,,11229.71,0
5249090,05:42:28,05:42:28,6894,44,,,,11701.15,0
5249090,05:43:08,05:43:08,1346,45,,,,11920.58,0
5249090,05:45:00,05:45:00,9922,46,,1,,12539.19,
5249100,05:13:00,05:13:00,9822,1,,,1,0,
5249100,05:13:22,05:13:22,8431,2,,,,181.2,0
5249100,05:14:11,05:14:11,1153,3,,,,516.53,0
5249100,05:15:00,05:15:00,9869,4,,,,822.36,
5249100,05:16:11,05:16:11,1154,5,,,,1208.26,0
5249100,05:16:53,05:16:53,1155,6,,,,1473.86,0
5249100,05:17:14,05:17:14,1156,7,,,,1586.43,0
5249100,05:17:35,05:17:35,1157,8,,,,1736.03,0
5249100,05:18:25,05:18:25,1159,9,,,,1985.02,0
5249100,05:19:07,05:19:07,1160,10,,,,2273.5,0
5249100,05:21:03,05:21:03,1162,11,,,,2900.94,0
5249100,05:22:01,05:22:01,10382,12,,,,3165.69,0
5249100,05:23:00,05:23:00,10383,13,,,,3457.49,
5249100,05:23:42,05:23:42,1167,14,,,,3802.23,0
5249100,05:24:14,05:24:14,10385,15,,,,4071.7,0
5249100,05:24:58,05:24:58,1170,16,,,,4389.6,0
5249100,05:25:17,05:25:17,1171,17,,,,4541.38,0
5249100,05:26:00,05:26:00,1173,18,,,,4823.96,
5249100,05:26:35,05:26:35,1174,19,,,,5067.26,0
5249100,05:27:02,05:27:02,8361,20,,,,5261.5,0
5249100,05:27:48,05:27:48,1176,21,,,,5569.62,0
5249100,05:28:09,05:28:09,1177,22,,,,5751.35,0
5249100,05:28:57,05:28:57,1178,23,,,,6115.61,0
5249100,05:29:31,05:29:31,7259,24,,,,6410.95,0
5249100,05:30:13,05:30:13,1180,25,,,,6664.28,0
5249100,05:31:01,05:31:01,7260,26,,,,7063.95,0
5249100,05:32:00,05:32:00,1182,27,,,,7508.48,
5249100,05:32:28,05:32:28,1183,28,,,,7821.32,0
5249100,05:32:53,05:32:53,1184,29,,,,8030.34,0
5249100,05:33:30,05:33:30,1185,30,,,,8309.59,0
5249100,05:34:02,05:34:02,1186,31,,,,8586.5,0
5249100,05:34:21,05:34:21,1187,32,,,,8774.77,0
5249100,05:34:47,05:34:47,1188,33,,,,9006.66,0
5249100,05:35:00,05:35:00,1189,34,,,,9136.49,
5249100,05:35:47,05:35:47,1190,35,,,,9455.41,0
5249100,05:36:37,05:36:37,1191,36,,,,9816.19,0
5249100,05:36:56,05:36:56,1192,37,,,,9947.87,0
5249100,05:37:24,05:37:24,1193,38,,,,10151.87,0
5249100,05:38:07,05:38:07,1194,39,,,,10440.65,0
5249100,05:38:31,05:38:31,1195,40,,,,10555.15,0
5249100,05:39:16,05:39:16,1196,41,,,,10765.73,0
5249100,05:39:46,05:39:46,1197,42,,,,10944.68,0
5249100,05:40:43,05:40:43,1198,43,,,,11229.71,0
5249100,05:42:28,05:42:28,6894,44,,,,11701.15,0
5249100,05:43:08,05:43:08,1346,45,,,,11920.58,0
5249100,05:45:00,05:45:00,9922,46,,1,,12539.19,
5249110,05:13:00,05:13:00,9822,1,,,1,0,
5249110,05:13:22,05:13:22,8431,2,,,,181.2,0
5249110,05:14:11,05:14:11,1153,3,,,,516.53,0
5249110,05:15:00,05:15:00,9869,4,,,,822.36,
5249110,05:16:11,05:16:11,1154,5,,,,1208.26,0
5249110,05:16:53,05:16:53,1155,6,,,,1473.86,0
5249110,05:17:14,05:17:14,1156,7,,,,1586.43,0
5249110,05:17:35,05:17:35,1157,8,,,,1736.03,0
5249110,05:18:25,05:18:25,1159,9,,,,1985.02,0
5249110,05:19:07,05:19:07,1160,10,,,,2273.5,0
5249110,05:21:03,05:21:03,1162,11,,,,2900.94,0
5249110,05:22:01,05:22:01,10382,12,,,,3165.69,0
5249110,05:23:00,05:23:00,10383,13,,,,3457.49,
5249110,05:23:42,05:23:42,1167,14,,,,3802.23,0
5249110,05:24:14,05:24:14,10385,15,,,,4071.7,0
5249110,05:24:58,05:24:58,1170,16,,,,4389.6,0
5249110,05:25:17,05:25:17,1171,17,,,,4541.38,0
5249110,05:26:00,05:26:00,1173,18,,,,4823.96,
5249110,05:26:35,05:26:35,1174,19,,,,5067.26,0
5249110,05:27:02,05:27:02,8361,20,,,,5261.5,0
5249110,05:27:48,05:27:48,1176,21,,,,5569.62,0
5249110,05:28:09,05:28:09,1177,22,,,,5751.35,0
5249110,05:28:57,05:28:57,1178,23,,,,6115.61,0
5249110,05:29:31,05:29:31,7259,24,,,,6410.95,0
5249110,05:30:13,05:30:13,1180,25,,,,6664.28,0
5249110,05:31:01,05:31:01,7260,26,,,,7063.95,0
5249110,05:32:00,05:32:00,1182,27,,,,7508.48,
5249110,05:32:28,05:32:28,1183,28,,,,7821.32,0
5249110,05:32:53,05:32:53,1184,29,,,,8030.34,0
5249110,05:33:30,05:33:30,1185,30,,,,8309.59,0
5249110,05:34:02,05:34:02,1186,31,,,,8586.5,0
5249110,05:34:21,05:34:21,1187,32,,,,8774.77,0
5249110,05:34:47,05:34:47,1188,33,,,,9006.66,0
5249110,05:35:00,05:35:00,1189,34,,,,9136.49,
5249110,05:35:47,05:35:47,1190,35,,,,9455.41,0
5249110,05:36:37,05:36:37,1191,36,,,,9816.19,0
5249110,05:36:56,05:36:56,1192,37,,,,9947.87,0
5249110,05:37:24,05:37:24,1193,38,,,,10151.87,0
5249110,05:38:07,05:38:07,1194,39,,,,10440.65,0
5249110,05:38:31,05:38:31,1195,40,,,,10555.15,0
5249110,05:39:16,05:39:16,1196,41,,,,10765.73,0
5249110,05:39:46,05:39:46,1197,42,,,,10944.68,0
5249110,05:40:43,05:40:43,1198,43,,,,11229.71,0
5249110,05:42:28,05:42:28,6894,44,,,,11701.15,0
5249110,05:43:08,05:43:08,1346,45,,,,11920.58,0
5249110,05:45:00,05:45:00,9922,46,,1,,12539.19,
532020,06:32:00,06:32:00,9946,1,,,1,0,
532020,06:33:09,06:33:09,10173,2,,,,530.73,0
532020,06:33:38,06:33:38,2571,3,,,,708.77,0
532020,06:34:30,06:34:30,2572,4,,,,1009.22,0
532020,06:35:40,06:35:40,10028,5,,,,1448.81,0
532020,06:38:00,06:38:00,9871,6,,,,2476.77,
532020,06:38:21,06:38:21,2577,7,,,,2583.43,0
532020,06:39:49,06:39:49,2578,8,,,,3024.84,0
532020,06:40:30,06:40:30,2579,9,,,,3287.1,0
532020,06:41:00,06:41:00,9928,10,,,,3439.27,
532020,06:42:45,06:42:45,9912,11,,,,3680.82,0
532020,06:45:00,06:45:00,9822,12,,,,3975.26,
532020,06:45:36,06:45:36,8431,13,,,,4156.49,0
532020,06:46:50,06:46:50,1153,14,,,,4496.25,0
532020,06:48:00,06:48:00,9869,15,,,,4797.43,
532020,06:49:18,06:49:18,1154,16,,,,5183.48,0
532020,06:50:11,06:50:11,1155,17,,,,5449.07,0
532020,06:50:43,06:50:43,1156,18,,,,5578.48,0
532020,06:51:14,06:51:14,1157,19,,,,5727.65,0
532020,06:52:12,06:52:12,1159,20,,,,5991.04,0
532020,06:53:05,06:53:05,1160,21,,,,6278.97,0
532020,06:55:45,06:55:45,1162,22,,,,6905.64,0
532020,06:56:59,06:56:59,10382,23,,,,7190.09,0
532020,06:58:00,06:58:00,10383,24,,,,7482.64,
532020,06:58:55,06:58:55,1167,25,,,,7826.75,0
532020,06:59:38,06:59:38,10385,26,,,,8096.21,0
532020,07:00:36,07:00:36,1170,27,,,,8414.11,0
532020,07:01:02,07:01:02,1171,28,,,,8565.89,0
532020,07:02:00,07:02:00,1173,29,,,,8848.48,
532020,07:02:49,07:02:49,1174,30,,,,9091.29,0
532020,07:03:31,07:03:31,8361,31,,,,9285.9,0
532020,07:04:40,07:04:40,1176,32,,,,9594.02,0
532020,07:05:12,07:05:12,1177,33,,,,9775.75,0
532020,07:06:26,07:06:26,1178,34,,,,10140.01,0
532020,07:07:15,07:07:15,7259,35,,,,10435.41,0
532020,07:08:17,07:08:17,1180,36,,,,10688.94,0
532020,07:09:31,07:09:31,7260,37,,,,11088.61,0
532020,07:11:00,07:11:00,1182,38,,,,11533.14,
532020,07:11:37,07:11:37,1183,39,,,,11845.98,0
532020,07:12:12,07:12:12,1184,40,,,,12055.05,0
532020,07:13:00,07:13:00,1185,41,,,,12334.3,0
532020,07:13:44,07:13:44,1186,42,,,,12611.21,0
532020,07:14:09,07:14:09,1187,43,,,,12799.48,0
532020,07:14:43,07:14:43,1188,44,,,,13031.37,0
532020,07:15:00,07:15:00,1189,45,,,,13161.2,
532020,07:16:11,07:16:11,1190,46,,,,13480.12,0
532020,07:17:25,07:17:25,1191,47,,,,13840.9,0
532020,07:17:54,07:17:54,1192,48,,,,13972.58,0
532020,07:18:36,07:18:36,1193,49,,,,14176.58,0
532020,07:19:41,07:19:41,1194,50,,,,14465.36,0
532020,07:20:16,07:20:16,1195,51,,,,14579.86,0
532020,07:21:24,07:21:24,1196,52,,,,14791.12,0
532020,07:22:21,07:22:21,1197,53,,,,14969.49,0
532020,07:23:46,07:23:46,1198,54,,,,15254.24,0
532020,07:26:08,07:26:08,6894,55,,,,15725.35,0
532020,07:27:12,07:27:12,1346,56,,,,15944.78,0
532020,07:30:00,07:30:00,9922,57,,1,,16563.28,
532030,06:32:00,06:32:00,9946,1,,,1,0,
532030,06:33:09,06:33:09,10173,2,,,,530.73,0
532030,06:33:38,06:33:38,2571,3,,,,708.77,0
532030,06:34:30,06:34:30,2572,4,,,,1009.22,0
532030,06:35:40,06:35:40,10028,5,,,,1448.81,0
532030,06:38:00,06:38:00,9871,6,,,,2476.77,
532030,06:38:21,06:38:21,2577,7,,,,2583.43,0
532030,06:39:49,06:39:49,2578,8,,,,3024.84,0
532030,06:40:30,06:40:30,2579,9,,,,3287.1,0
532030,06:41:00,06:41:00,9928,10,,,,3439.27,
532030,06:42:45,06:42:45,9912,11,,,,3680.82,0
532030,06:45:00,06:45:00,9822,12,,,,3975.26,
532030,06:45:36,06:45:36,8431,13,,,,4156.49,0
532030,06:46:50,06:46:50,1153,14,,,,4496.25,0
532030,06:48:00,06:48:00,9869,15,,,,4797.43,
532030,06:49:18,06:49:18,1154,16,,,,5183.48,0
532030,06:50:11,06:50:11,1155,17,,,,5449.07,0
532030,06:50:43,06:50:43,1156,18,,,,5578.48,0
532030,06:51:14,06:51:14,1157,19,,,,5727.65,0
532030,06:52:12,06:52:12,1159,20,,,,5991.04,0
532030,06:53:05,06:53:05,1160,21,,,,6278.97,0
532030,06:55:45,06:55:45,1162,22,,,,6905.64,0
532030,06:56:59,06:56:59,10382,23,,,,7190.09,0
532030,06:58:00,06:58:00,10383,24,,,,7482.64,
532030,06:58:55,06:58:55,1167,25,,,,7826.75,0
532030,06:59:38,06:59:38,10385,26,,,,8096.21,0
532030,07:00:36,07:00:36,1170,27,,,,8414.11,0
532030,07:01:02,07:01:02,1171,28,,,,8565.89,0
532030,07:02:00,07:02:00,1173,29,,,,8848.48,
532030,07:02:49,07:02:49,1174,30,,,,9091.29,0
532030,07:03:31,07:03:31,8361,31,,,,9285.9,0
532030,07:04:40,07:04:40,1176,32,,,,9594.02,0
532030,07:05:12,07:05:12,1177,33,,,,9775.75,0
532030,07:06:26,07:06:26,1178,34,,,,10140.01,0
532030,07:07:15,07:07:15,7259,35,,,,10435.41,0
532030,07:08:17,07:08:17,1180,36,,,,10688.94,0
532030,07:09:31,07:09:31,7260,37,,,,11088.61,0
532030,07:11:00,07:11:00,1182,38,,,,11533.14,
532030,07:11:37,07:11:37,1183,39,,,,11845.98,0
532030,07:12:12,07:12:12,1184,40,,,,12055.05,0
532030,07:13:00,07:13:00,1185,41,,,,12334.3,0
532030,07:13:44,07:13:44,1186,42,,,,12611.21,0
532030,07:14:09,07:14:09,1187,43,,,,12799.48,0
532030,07:14:43,07:14:43,1188,44,,,,13031.37,0
532030,07:15:00,07:15:00,1189,45,,,,13161.2,
532030,07:16:11,07:16:11,1190,46,,,,13480.12,0
532030,07:17:25,07:17:25,1191,47,,,,13840.9,0
532030,07:17:54,07:17:54,1192,48,,,,13972.58,0
532030,07:18:36,07:18:36,1193,49,,,,14176.58,0
532030,07:19:41,07:19:41,1194,50,,,,14465.36,0
532030,07:20:16,07:20:16,1195,51,,,,14579.86,0
532030,07:21:24,07:21:24,1196,52,,,,14791.12,0
532030,07:22:21,07:22:21,1197,53,,,,14969.49,0
532030,07:23:46,07:23:46,1198,54,,,,15254.24,0
532030,07:26:08,07:26:08,6894,55,,,,15725.35,0
532030,07:27:12,07:27:12,1346,56,,,,15944.78,0
532030,07:30:00,07:30:00,9922,57,,1,,16563.28,
532040,06:32:00,06:32:00,9946,1,,,1,0,
532040,06:33:09,06:33:09,10173,2,,,,530.73,0
532040,06:33:38,06:33:38,2571,3,,,,708.77,0
532040,06:34:30,06:34:30,2572,4,,,,1009.22,0
532040,06:35:40,06:35:40,10028,5,,,,1448.81,0
532040,06:38:00,06:38:00,9871,6,,,,2476.77,
532040,06:38:21,06:38:21,2577,7,,,,2583.43,0
532040,06:39:49,06:39:49,2578,8,,,,3024.84,0
532040,06:40:30,06:40:30,2579,9,,,,3287.1,0
532040,06:41:00,06:41:00,9928,10,,,,3439.27,
532040,06:42:45,06:42:45,9912,11,,,,3680.82,0
532040,06:45:00,06:45:00,9822,12,,,,3975.26,
532040,06:45:36,06:45:36,8431,13,,,,4156.49,0
532040,06:46:50,06:46:50,1153,14,,,,4496.25,0
532040,06:48:00,06:48:00,9869,15,,,,4797.43,
532040,06:49:18,06:49:18,1154,16,,,,5183.48,0
532040,06:50:11,06:50:11,1155,17,,,,5449.07,0
532040,06:50:43,06:50:43,1156,18,,,,5578.48,0
532040,06:51:14,06:51:14,1157,19,,,,5727.65,0
532040,06:52:12,06:52:12,1159,20,,,,5991.04,0
532040,06:53:05,06:53:05,1160,21,,,,6278.97,0
532040,06:55:45,06:55:45,1162,22,,,,6905.64,0
532040,06:56:59,06:56:59,10382,23,,,,7190.09,0
532040,06:58:00,06:58:00,10383,24,,,,7482.64,
532040,06:58:55,06:58:55,1167,25,,,,7826.75,0
532040,06:59:38,06:59:38,10385,26,,,,8096.21,0
532040,07:00:36,07:00:36,1170,27,,,,8414.11,0
532040,07:01:02,07:01:02,1171,28,,,,8565.89,0
532040,07:02:00,07:02:00,1173,29,,,,8848.48,
532040,07:02:49,07:02:49,1174,30,,,,9091.29,0
532040,07:03:31,07:03:31,8361,31,,,,9285.9,0
532040,07:04:40,07:04:40,1176,32,,,,9594.02,0
532040,07:05:12,07:05:12,1177,33,,,,9775.75,0
532040,07:06:26,07:06:26,1178,34,,,,10140.01,0
532040,07:07:15,07:07:15,7259,35,,,,10435.41,0
532040,07:08:17,07:08:17,1180,36,,,,10688.94,0
532040,07:09:31,07:09:31,7260,37,,,,11088.61,0
532040,07:11:00,07:11:00,1182,38,,,,11533.14,
532040,07:11:37,07:11:37,1183,39,,,,11845.98,0
532040,07:12:12,07:12:12,1184,40,,,,12055.05,0
532040,07:13:00,07:13:00,1185,41,,,,12334.3,0
532040,07:13:44,07:13:44,1186,42,,,,12611.21,0
532040,07:14:09,07:14:09,1187,43,,,,12799.48,0
532040,07:14:43,07:14:43,1188,44,,,,13031.37,0
532040,07:15:00,07:15:00,1189,45,,,,13161.2,
532040,07:16:11,07:16:11,1190,46,,,,13480.12,0
532040,07:17:25,07:17:25,1191,47,,,,13840.9,0
532040,07:17:54,07:17:54,1192,48,,,,13972.58,0
532040,07:18:36,07:18:36,1193,49,,,,14176.58,0
532040,07:19:41,07:19:41,1194,50,,,,14465.36,0
532040,07:20:16,07:20:16,1195,51,,,,14579.86,0
532040,07:21:24,07:21:24,1196,52,,,,14791.12,0
532040,07:22:21,07:22:21,1197,53,,,,14969.49,0
532040,07:23:46,07:23:46,1198,54,,,,15254.24,0
532040,07:26:08,07:26:08,6894,55,,,,15725.35,0
532040,07:27:12,07:27:12,1346,56,,,,15944.78,0
532040,07:30:00,07:30:00,9922,57,,1,,16563.28,
532050,06:32:00,06:32:00,9946,1,,,1,0,
532050,06:33:09,06:33:09,10173,2,,,,530.73,0
532050,06:33:38,06:33:38,2571,3,,,,708.77,0
532050,06:34:30,06:34:30,2572,4,,,,1009.22,0
532050,06:35:40,06:35:40,10028,5,,,,1448.81,0
532050,06:38:00,06:38:00,9871,6,,,,2476.77,
532050,06:38:21,06:38:21,2577,7,,,,2583.43,0
532050,06:39:49,06:39:49,2578,8,,,,3024.84,0
532050,06:40:30,06:40:30,2579,9,,,,3287.1,0
532050,06:41:00,06:41:00,9928,10,,,,3439.27,
532050,06:42:45,06:42:45,9912,11,,,,3680.82,0
532050,06:45:00,06:45:00,9822,12,,,,3975.26,
532050,06:45:36,06:45:36,8431,13,,,,4156.49,0
532050,06:46:50,06:46:50,1153,14,,,,4496.25,0
532050,06:48:00,06:48:00,9869,15,,,,4797.43,
532050,06:49:18,06:49:18,1154,16,,,,5183.48,0
532050,06:50:11,06:50:11,1155,17,,,,5449.07,0
532050,06:50:43,06:50:43,1156,18,,,,5578.48,0
532050,06:51:14,06:51:14,1157,19,,,,5727.65,0
532050,06:52:12,06:52:12,1159,20,,,,5991.04,0
532050,06:53:05,06:53:05,1160,21,,,,6278.97,0
532050,06:55:45,06:55:45,1162,22,,,,6905.64,0
532050,06:56:59,06:56:59,10382,23,,,,7190.09,0
532050,06:58:00,06:58:00,10383,24,,,,7482.64,
532050,06:58:55,06:58:55,1167,25,,,,7826.75,0
532050,06:59:38,06:59:38,10385,26,,,,8096.21,0
532050,07:00:36,07:00:36,1170,27,,,,8414.11,0
532050,07:01:02,07:01:02,1171,28,,,,8565.89,0
532050,07:02:00,07:02:00,1173,29,,,,8848.48,
532050,07:02:49,07:02:49,1174,30,,,,9091.29,0
532050,07:03:31,07:03:31,8361,31,,,,9285.9,0
532050,07:04:40,07:04:40,1176,32,,,,9594.02,0
532050,07:05:12,07:05:12,1177,33,,,,9775.75,0
532050,07:06:26,07:06:26,1178,34,,,,10140.01,0
532050,07:07:15,07:07:15,7259,35,,,,10435.41,0
532050,07:08:17,07:08:17,1180,36,,,,10688.94,0
532050,07:09:31,07:09:31,7260,37,,,,11088.61,0
532050,07:11:00,07:11:00,1182,38,,,,11533.14,
532050,07:11:37,07:11:37,1183,39,,,,11845.98,0
532050,07:12:12,07:12:12,1184,40,,,,12055.05,0
532050,07:13:00,07:13:00,1185,41,,,,12334.3,0
532050,07:13:44,07:13:44,1186,42,,,,12611.21,0
532050,07:14:09,07:14:09,1187,43,,,,12799.48,0
532050,07:14:43,07:14:43,1188,44,,,,13031.37,0
532050,07:15:00,07:15:00,1189,45,,,,13161.2,
532050,07:16:11,07:16:11,1190,46,,,,13480.12,0
532050,07:17:25,07:17:25,1191,47,,,,13840.9,0
532050,07:17:54,07:17:54,1192,48,,,,13972.58,0
532050,07:18:36,07:18:36,1193,49,,,,14176.58,0
532050,07:19:41,07:19:41,1194,50,,,,14465.36,0
532050,07:20:16,07:20:16,1195,51,,,,14579.86,0
532050,07:21:24,07:21:24,1196,52,,,,14791.12,0
532050,07:22:21,07:22:21,1197,53,,,,14969.49,0
532050,07:23:46,07:23:46,1198,54,,,,15254.24,0
532050,07:26:08,07:26:08,6894,55,,,,15725.35,0
532050,07:27:12,07:27:12,1346,56,,,,15944.78,0
532050,07:30:00,07:30:00,9922,57,,1,,16563.28,
532060,06:32:00,06:32:00,9946,1,,,1,0,
532060,06:33:09,06:33:09,10173,2,,,,530.73,0
532060,06:33:38,06:33:38,2571,3,,,,708.77,0
532060,06:34:30,06:34:30,2572,4,,,,1009.22,0
532060,06:35:40,06:35:40,10028,5,,,,1448.81,0
532060,06:38:00,06:38:00,9871,6,,,,2476.77,
532060,06:38:21,06:38:21,2577,7,,,,2583.43,0
532060,06:39:49,06:39:49,2578,8,,,,3024.84,0
532060,06:40:30,06:40:30,2579,9,,,,3287.1,0
532060,06:41:00,06:41:00,9928,10,,,,3439.27,
532060,06:42:45,06:42:45,9912,11,,,,3680.82,0
532060,06:45:00,06:45:00,9822,12,,,,3975.26,
532060,06:45:36,06:45:36,8431,13,,,,4156.49,0
532060,06:46:50,06:46:50,1153,14,,,,4496.25,0
532060,06:48:00,06:48:00,9869,15,,,,4797.43,
532060,06:49:18,06:49:18,1154,16,,,,5183.48,0
532060,06:50:11,06:50:11,1155,17,,,,5449.07,0
532060,06:50:43,06:50:43,1156,18,,,,5578.48,0
532060,06:51:14,06:51:14,1157,19,,,,5727.65,0
532060,06:52:12,06:52:12,1159,20,,,,5991.04,0
532060,06:53:05,06:53:05,1160,21,,,,6278.97,0
532060,06:55:45,06:55:45,1162,22,,,,6905.64,0
532060,06:56:59,06:56:59,10382,23,,,,7190.09,0
532060,06:58:00,06:58:00,10383,24,,,,7482.64,
532060,06:58:55,06:58:55,1167,25,,,,7826.75,0
532060,06:59:38,06:59:38,10385,26,,,,8096.21,0
532060,07:00:36,07:00:36,1170,27,,,,8414.11,0
532060,07:01:02,07:01:02,1171,28,,,,8565.89,0
532060,07:02:00,07:02:00,1173,29,,,,8848.48,
532060,07:02:49,07:02:49,1174,30,,,,9091.29,0
532060,07:03:31,07:03:31,8361,31,,,,9285.9,0
532060,07:04:40,07:04:40,1176,32,,,,9594.02,0
532060,07:05:12,07:05:12,1177,33,,,,9775.75,0
532060,07:06:26,07:06:26,1178,34,,,,10140.01,0
532060,07:07:15,07:07:15,7259,35,,,,10435.41,0
532060,07:08:17,07:08:17,1180,36,,,,10688.94,0
532060,07:09:31,07:09:31,7260,37,,,,11088.61,0
532060,07:11:00,07:11:00,1182,38,,,,11533.14,
532060,07:11:37,07:11:37,1183,39,,,,11845.98,0
532060,07:12:12,07:12:12,1184,40,,,,12055.05,0
532060,07:13:00,07:13:00,1185,41,,,,12334.3,0
532060,07:13:44,07:13:44,1186,42,,,,12611.21,0
532060,07:14:09,07:14:09,1187,43,,,,12799.48,0
532060,07:14:43,07:14:43,1188,44,,,,13031.37,0
532060,07:15:00,07:15:00,1189,45,,,,13161.2,
532060,07:16:11,07:16:11,1190,46,,,,13480.12,0
532060,07:17:25,07:17:25,1191,47,,,,13840.9,0
532060,07:17:54,07:17:54,1192,48,,,,13972.58,0
532060,07:18:36,07:18:36,1193,49,,,,14176.58,0
532060,07:19:41,07:19:41,1194,50,,,,14465.36,0
532060,07:20:16,07:20:16,1195,51,,,,14579.86,0
532060,07:21:24,07:21:24,1196,52,,,,14791.12,0
532060,07:22:21,07:22:21,1197,53,,,,14969.49,0
532060,07:23:46,07:23:46,1198,54,,,,15254.24,0
532060,07:26:08,07:26:08,6894,55,,,,15725.35,0
532060,07:27:12,07:27:12,1346,56,,,,15944.78,0
532060,07:30:00,07:30:00,9922,57,,1,,16563.28,
532090,06:32:00,06:32:00,9946,1,,,1,0,
532090,06:33:09,06:33:09,10173,2,,,,530.73,0
532090,06:33:38,06:33:38,2571,3,,,,708.77,0
532090,06:34:30,06:34:30,2572,4,,,,1009.22,0
532090,06:35:40,06:35:40,10028,5,,,,1448.81,0
532090,06:38:00,06:38:00,9871,6,,,,2476.77,
532090,06:38:21,06:38:21,2577,7,,,,2583.43,0
532090,06:39:49,06:39:49,2578,8,,,,3024.84,0
532090,06:40:30,06:40:30,2579,9,,,,3287.1,0
532090,06:41:00,06:41:00,9928,10,,,,3439.27,
532090,06:42:45,06:42:45,9912,11,,,,3680.82,0
532090,06:45:00,06:45:00,9822,12,,,,3975.26,
532090,06:45:36,06:45:36,8431,13,,,,4156.49,0
532090,06:46:50,06:46:50,1153,14,,,,4496.25,0
532090,06:48:00,06:48:00,9869,15,,,,4797.43,
532090,06:49:18,06:49:18,1154,16,,,,5183.48,0
532090,06:50:11,06:50:11,1155,17,,,,5449.07,0
532090,06:50:43,06:50:43,1156,18,,,,5578.48,0
532090,06:51:14,06:51:14,1157,19,,,,5727.65,0
532090,06:52:12,06:52:12,1159,20,,,,5991.04,0
532090,06:53:05,06:53:05,1160,21,,,,6278.97,0
532090,06:55:45,06:55:45,1162,22,,,,6905.64,0
532090,06:56:59,06:56:59,10382,23,,,,7190.09,0
532090,06:58:00,06:58:00,10383,24,,,,7482.64,
532090,06:58:55,06:58:55,1167,25,,,,7826.75,0
532090,06:59:38,06:59:38,10385,26,,,,8096.21,0
532090,07:00:36,07:00:36,1170,27,,,,8414.11,0
532090,07:01:02,07:01:02,1171,28,,,,8565.89,0
532090,07:02:00,07:02:00,1173,29,,,,8848.48,
532090,07:02:49,07:02:49,1174,30,,,,9091.29,0
532090,07:03:31,07:03:31,8361,31,,,,9285.9,0
532090,07:04:40,07:04:40,1176,32,,,,9594.02,0
532090,07:05:12,07:05:12,1177,33,,,,9775.75,0
532090,07:06:26,07:06:26,1178,34,,,,10140.01,0
532090,07:07:15,07:07:15,7259,35,,,,10435.41,0
532090,07:08:17,07:08:17,1180,36,,,,10688.94,0
532090,07:09:31,07:09:31,7260,37,,,,11088.61,0
532090,07:11:00,07:11:00,1182,38,,,,11533.14,
532090,07:11:37,07:11:37,1183,39,,,,11845.98,0
532090,07:12:12,07:12:12,1184,40,,,,12055.05,0
532090,07:13:00,07:13:00,1185,41,,,,12334.3,0
532090,07:13:44,07:13:44,1186,42,,,,12611.21,0
532090,07:14:09,07:14:09,1187,43,,,,12799.48,0
532090,07:14:43,07:14:43,1188,44,,,,13031.37,0
532090,07:15:00,07:15:00,1189,45,,,,13161.2,
532090,07:16:11,07:16:11,1190,46,,,,13480.12,0
532090,07:17:25,07:17:25,1191,47,,,,13840.9,0
532090,07:17:54,07:17:54,1192,48,,,,13972.58,0
532090,07:18:36,07:18:36,1193,49,,,,14176.58,0
532090,07:19:41,07:19:41,1194,50,,,,14465.36,0
532090,07:20:16,07:20:16,1195,51,,,,14579.86,0
532090,07:21:24,07:21:24,1196,52,,,,14791.12,0
532090,07:22:21,07:22:21,1197,53,,,,14969.49,0
532090,07:23:46,07:23:46,1198,54,,,,15254.24,0
532090,07:26:08,07:26:08,6894,55,,,,15725.35,0
532090,07:27:12,07:27:12,1346,56,,,,15944.78,0
532090,07:30:00,07:30:00,9922,57,,1,,16563.28,
532100,06:32:00,06:32:00,9946,1,,,1,0,
532100,06:33:09,06:33:09,10173,2,,,,530.73,0
532100,06:33:38,06:33:38,2571,3,,,,708.77,0
532100,06:34:30,06:34:30,2572,4,,,,1009.22,0
532100,06:35:40,06:35:40,10028,5,,,,1448.81,0
532100,06:38:00,06:38:00,9871,6,,,,2476.77,
532100,06:38:21,06:38:21,2577,7,,,,2583.43,0
532100,06:39:49,06:39:49,2578,8,,,,3024.84,0
532100,06:40:30,06:40:30,2579,9,,,,3287.1,0
532100,06:41:00,06:41:00,9928,10,,,,3439.27,
532100,06:42:45,06:42:45,9912,11,,,,3680.82,0
532100,06:45:00,06:45:00,9822,12,,,,3975.26,
532100,06:45:36,06:45:36,8431,13,,,,4156.49,0
532100,06:46:50,06:46:50,1153,14,,,,4496.25,0
532100,06:48:00,06:48:00,9869,15,,,,4797.43,
532100,06:49:18,06:49:18,1154,16,,,,5183.48,0
532100,06:50:11,06:50:11,1155,17,,,,5449.07,0
532100,06:50:43,06:50:43,1156,18,,,,5578.48,0
532100,06:51:14,06:51:14,1157,19,,,,5727.65,0
532100,06:52:12,06:52:12,1159,20,,,,5991.04,0
532100,06:53:05,06:53:05,1160,21,,,,6278.97,0
532100,06:55:45,06:55:45,1162,22,,,,6905.64,0
532100,06:56:59,06:56:59,10382,23,,,,7190.09,0
532100,06:58:00,06:58:00,10383,24,,,,7482.64,
532100,06:58:55,06:58:55,1167,25,,,,7826.75,0
532100,06:59:38,06:59:38,10385,26,,,,8096.21,0
532100,07:00:36,07:00:36,1170,27,,,,8414.11,0
532100,07:01:02,07:01:02,1171,28,,,,8565.89,0
532100,07:02:00,07:02:00,1173,29,,,,8848.48,
532100,07:02:49,07:02:49,1174,30,,,,9091.29,0
532100,07:03:31,07:03:31,8361,31,,,,9285.9,0
532100,07:04:40,07:04:40,1176,32,,,,9594.02,0
532100,07:05:12,07:05:12,1177,33,,,,9775.75,0
532100,07:06:26,07:06:26,1178,34,,,,10140.01,0
532100,07:07:15,07:07:15,7259,35,,,,10435.41,0
532100,07:08:17,07:08:17,1180,36,,,,10688.94,0
532100,07:09:31,07:09:31,7260,37,,,,11088.61,0
532100,07:11:00,07:11:00,1182,38,,,,11533.14,
532100,07:11:37,07:11:37,1183,39,,,,11845.98,0
532100,07:12:12,07:12:12,1184,40,,,,12055.05,0
532100,07:13:00,07:13:00,1185,41,,,,12334.3,0
532100,07:13:44,07:13:44,1186,42,,,,12611.21,0
532100,07:14:09,07:14:09,1187,43,,,,12799.48,0
532100,07:14:43,07:14:43,1188,44,,,,13031.37,0
532100,07:15:00,07:15:00,1189,45,,,,13161.2,
532100,07:16:11,07:16:11,1190,46,,,,13480.12,0
532100,07:17:25,07:17:25,1191,47,,,,13840.9,0
532100,07:17:54,07:17:54,1192,48,,,,13972.58,0
532100,07:18:36,07:18:36,1193,49,,,,14176.58,0
532100,07:19:41,07:19:41,1194,50,,,,14465.36,0
532100,07:20:16,07:20:16,1195,51,,,,14579.86,0
532100,07:21:24,07:21:24,1196,52,,,,14791.12,0
532100,07:22:21,07:22:21,1197,53,,,,14969.49,0
532100,07:23:46,07:23:46,1198,54,,,,15254.24,0
532100,07:26:08,07:26:08,6894,55,,,,15725.35,0
532100,07:27:12,07:27:12,1346,56,,,,15944.78,0
532100,07:30:00,07:30:00,9922,57,,1,,16563.28,
532110,06:32:00,06:32:00,9946,1,,,1,0,
532110,06:33:09,06:33:09,10173,2,,,,530.73,0
532110,06:33:38,06:33:38,2571,3,,,,708.77,0
532110,06:34:30,06:34:30,2572,4,,,,1009.22,0
532110,06:35:40,06:35:40,10028,5,,,,1448.81,0
532110,06:38:00,06:38:00,9871,6,,,,2476.77,
532110,06:38:21,06:38:21,2577,7,,,,2583.43,0
532110,06:39:49,06:39:49,2578,8,,,,3024.84,0
532110,06:40:30,06:40:30,2579,9,,,,3287.1,0
532110,06:41:00,06:41:00,9928,10,,,,3439.27,
532110,06:42:45,06:42:45,9912,11,,,,3680.82,0
532110,06:45:00,06:45:00,9822,12,,,,3975.26,
532110,06:45:36,06:45:36,8431,13,,,,4156.49,0
532110,06:46:50,06:46:50,1153,14,,,,4496.25,0
532110,06:48:00,06:48:00,9869,15,,,,4797.43,
532110,06:49:18,06:49:18,1154,16,,,,5183.48,0
532110,06:50:11,06:50:11,1155,17,,,,5449.07,0
532110,06:50:43,06:50:43,1156,18,,,,5578.48,0
532110,06:51:14,06:51:14,1157,19,,,,5727.65,0
532110,06:52:12,06:52:12,1159,20,,,,5991.04,0
532110,06:53:05,06:53:05,1160,21,,,,6278.97,0
532110,06:55:45,06:55:45,1162,22,,,,6905.64,0
532110,06:56:59,06:56:59,10382,23,,,,7190.09,0
532110,06:58:00,06:58:00,10383,24,,,,7482.64,
532110,06:58:55,06:58:55,1167,25,,,,7826.75,0
532110,06:59:38,06:59:38,10385,26,,,,8096.21,0
532110,07:00:36,07:00:36,1170,27,,,,8414.11,0
532110,07:01:02,07:01:02,1171,28,,,,8565.89,0
532110,07:02:00,07:02:00,1173,29,,,,8848.48,
532110,07:02:49,07:02:49,1174,30,,,,9091.29,0
532110,07:03:31,07:03:31,8361,31,,,,9285.9,0
532110,07:04:40,07:04:40,1176,32,,,,9594.02,0
532110,07:05:12,07:05:12,1177,33,,,,9775.75,0
532110,07:06:26,07:06:26,1178,34,,,,10140.01,0
532110,07:07:15,07:07:15,7259,35,,,,10435.41,0
532110,07:08:17,07:08:17,1180,36,,,,10688.94,0
532110,07:09:31,07:09:31,7260,37,,,,11088.61,0
532110,07:11:00,07:11:00,1182,38,,,,11533.14,
532110,07:11:37,07:11:37,1183,39,,,,11845.98,0
532110,07:12:12,07:12:12,1184,40,,,,12055.05,0
532110,07:13:00,07:13:00,1185,41,,,,12334.3,0
532110,07:13:44,07:13:44,1186,42,,,,12611.21,0
532110,07:14:09,07:14:09,1187,43,,,,12799.48,0
532110,07:14:43,07:14:43,1188,44,,,,13031.37,0
532110,07:15:00,07:15:00,1189,45,,,,13161.2,
532110,07:16:11,07:16:11,1190,46,,,,13480.12,0
532110,07:17:25,07:17:25,1191,47,,,,13840.9,0
532110,07:17:54,07:17:54,1192,48,,,,13972.58,0
532110,07:18:36,07:18:36,1193,49,,,,14176.58,0
532110,07:19:41,07:19:41,1194,50,,,,14465.36,0
532110,07:20:16,07:20:16,1195,51,,,,14579.86,0
532110,07:21:24,07:21:24,1196,52,,,,14791.12,0
532110,07:22:21,07:22:21,1197,53,,,,14969.49,0
532110,07:23:46,07:23:46,1198,54,,,,15254.24,0
532110,07:26:08,07:26:08,6894,55,,,,15725.35,0
532110,07:27:12,07:27:12,1346,56,,,,15944.78,0
532110,07:30:00,07:30:00,9922,57,,1,,16563.28,
5340140,14:44:00,14:44:00,9946,1,,,1,0,
5340140,14:44:56,14:44:56,10173,2,,,,518.45,0
5340140,14:45:18,14:45:18,2571,3,,,,713.25,0
5340140,14:45:56,14:45:56,2572,4,,,,1013.94,0
5340140,14:46:50,14:46:50,10028,5,,,,1468.64,0
5340140,14:47:50,14:47:50,9808,6,,,,1945.3,0
5340140,14:48:23,14:48:23,9690,7,,,,2227.94,0
5340140,14:49:00,14:49:00,9871,8,,,,2512.25,
5340140,14:49:28,14:49:28,2577,9,,,,2627.07,0
5340140,14:50:51,14:50:51,2578,10,,,,3062.48,0
5340140,14:51:31,14:51:31,2579,11,,,,3324.74,0
5340140,14:52:00,14:52:00,9928,12,,,,3476.91,
5340140,14:53:16,14:53:16,9912,13,,,,3726.15,0
5340140,14:55:00,14:55:00,9822,14,,,,4020.59,
5340140,14:55:48,14:55:48,8431,15,,,,4201.82,0
5340140,14:57:25,14:57:25,1153,16,,,,4541.58,0
5340140,14:59:00,14:59:00,9869,17,,,,4842.77,
5340140,15:00:34,15:00:34,1154,18,,,,5228.82,0
5340140,15:01:37,15:01:37,1155,19,,,,5494.41,0
5340140,15:02:15,15:02:15,1156,20,,,,5623.82,0
5340140,15:02:53,15:02:53,1157,21,,,,5772.99,0
5340140,15:04:03,15:04:03,1159,22,,,,6036.38,0
5340140,15:05:06,15:05:06,1160,23,,,,6324.31,0
5340140,15:08:18,15:08:18,1162,24,,,,6950.98,0
5340140,15:09:47,15:09:47,10382,25,,,,7235.43,0
5340140,15:11:00,15:11:00,10383,26,,,,7527.98,
5340140,15:11:56,15:11:56,1167,27,,,,7872.09,0
5340140,15:12:40,15:12:40,10385,28,,,,8141.55,0
5340140,15:13:39,15:13:39,1170,29,,,,8459.45,0
5340140,15:14:05,15:14:05,1171,30,,,,8611.23,0
5340140,15:15:00,15:15:00,1173,31,,,,8894.47,
5340140,15:15:31,15:15:31,1174,32,,,,9137.27,0
5340140,15:16:00,15:16:00,8361,33,,,,9331.91,0
5340140,15:16:46,15:16:46,1176,34,,,,9639.95,0
5340140,15:17:09,15:17:09,1177,35,,,,9821.35,0
5340140,15:17:58,15:17:58,1178,36,,,,10185.61,0
5340140,15:18:31,15:18:31,7259,37,,,,10481.01,0
5340140,15:19:12,15:19:12,1180,38,,,,10734.54,0
5340140,15:20:01,15:20:01,7260,39,,,,11134.21,0
5340140,15:21:00,15:21:00,1182,40,,,,11578.74,
5340140,15:21:27,15:21:27,1183,41,,,,11891.58,0
5340140,15:21:52,15:21:52,1184,42,,,,12100.65,0
5340140,15:22:26,15:22:26,1185,43,,,,12379.9,0
5340140,15:22:58,15:22:58,1186,44,,,,12656.81,0
5340140,15:23:16,15:23:16,1187,45,,,,12845.08,0
5340140,15:23:41,15:23:41,1188,46,,,,13076.97,0
5340140,15:24:00,15:24:00,1189,47,,,,13211.51,
5340140,15:25:14,15:25:14,1190,48,,,,13531.39,0
5340140,15:26:37,15:26:37,1191,49,,,,13877.62,0
5340140,15:27:05,15:27:05,1192,50,,,,14010.7,0
5340140,15:28:03,15:28:03,1193,51,,,,14218.08,0
5340140,15:29:07,15:29:07,1194,52,,,,14508.64,0
5340140,15:29:38,15:29:38,1195,53,,,,14631.54,0
5340140,15:30:21,15:30:21,1196,54,,,,14842.8,0
5340140,15:30:59,15:30:59,1197,55,,,,15021.14,0
5340140,15:31:54,15:31:54,1198,56,,,,15305.89,0
5340140,15:33:24,15:33:24,6894,57,,,,15777.03,0
5340140,15:34:06,15:34:06,1346,58,,,,15996.46,0
5340140,15:36:00,15:36:00,9922,59,,1,,16615.19,
5435140,07:32:00,07:32:00,9822,1,,,1,0,
5435140,07:32:44,07:32:44,8431,2,,,,181.2,0
5435140,07:34:22,07:34:22,1153,3,,,,516.53,0
5435140,07:36:00,07:36:00,9869,4,,,,822.36,
5435140,07:37:20,07:37:20,1154,5,,,,1208.26,0
5435140,07:38:07,07:38:07,1155,6,,,,1473.86,0
5435140,07:38:31,07:38:31,1156,7,,,,1586.43,0
5435140,07:38:55,07:38:55,1157,8,,,,1736.03,0
5435140,07:39:51,07:39:51,1159,9,,,,1985.02,0
5435140,07:40:38,07:40:38,1160,10,,,,2273.5,0
5435140,07:42:49,07:42:49,1162,11,,,,2900.94,0
5435140,07:43:54,07:43:54,10382,12,,,,3165.69,0
5435140,07:45:00,07:45:00,10383,13,,,,3457.49,
5435140,07:45:56,07:45:56,1167,14,,,,3802.23,0
5435140,07:46:39,07:46:39,10385,15,,,,4071.7,0
5435140,07:47:37,07:47:37,1170,16,,,,4389.6,0
5435140,07:48:03,07:48:03,1171,17,,,,4541.38,0
5435140,07:49:00,07:49:00,1173,18,,,,4823.96,
5435140,07:49:35,07:49:35,1174,19,,,,5067.26,0
5435140,07:50:02,07:50:02,8361,20,,,,5261.5,0
5435140,07:50:48,07:50:48,1176,21,,,,5569.62,0
5435140,07:51:09,07:51:09,1177,22,,,,5751.35,0
5435140,07:51:57,07:51:57,1178,23,,,,6115.61,0
5435140,07:52:31,07:52:31,7259,24,,,,6410.95,0
5435140,07:53:13,07:53:13,1180,25,,,,6664.28,0
5435140,07:54:01,07:54:01,7260,26,,,,7063.95,0
5435140,07:55:00,07:55:00,1182,27,,,,7508.48,
5435140,07:55:28,07:55:28,1183,28,,,,7821.32,0
5435140,07:55:53,07:55:53,1184,29,,,,8030.34,0
5435140,07:56:30,07:56:30,1185,30,,,,8309.59,0
5435140,07:57:02,07:57:02,1186,31,,,,8586.5,0
5435140,07:57:21,07:57:21,1187,32,,,,8774.77,0
5435140,07:57:47,07:57:47,1188,33,,,,9006.66,0
5435140,07:58:00,07:58:00,1189,34,,,,9136.49,
5435140,07:58:52,07:58:52,1190,35,,,,9455.41,0
5435140,07:59:46,07:59:46,1191,36,,,,9816.19,0
5435140,08:00:07,08:00:07,1192,37,,,,9947.87,0
5435140,08:00:39,08:00:39,1193,38,,,,10151.87,0
5435140,08:01:26,08:01:26,1194,39,,,,10440.65,0
5435140,08:01:52,08:01:52,1195,40,,,,10555.15,0
5435140,08:02:41,08:02:41,1196,41,,,,10765.73,0
5435140,08:03:15,08:03:15,1197,42,,,,10944.68,0
5435140,08:04:18,08:04:18,1198,43,,,,11229.71,0
5435140,08:06:13,08:06:13,6894,44,,,,11701.15,0
5435140,08:06:57,08:06:57,1346,45,,,,11920.58,0
5435140,08:09:00,08:09:00,9922,46,,1,,12539.19,
5440010,13:21:00,13:21:00,9822,1,,,1,0,
5440010,13:21:44,13:21:44,8431,2,,,,181.2,0
5440010,13:23:22,13:23:22,1153,3,,,,516.53,0
5440010,13:25:00,13:25:00,9869,4,,,,822.36,
5440010,13:26:46,13:26:46,1154,5,,,,1208.26,0
5440010,13:27:50,13:27:50,1155,6,,,,1473.86,0
5440010,13:28:21,13:28:21,1156,7,,,,1586.43,0
5440010,13:28:53,13:28:53,1157,8,,,,1736.03,0
5440010,13:30:08,13:30:08,1159,9,,,,1985.02,0
5440010,13:31:11,13:31:11,1160,10,,,,2273.5,0
5440010,13:34:05,13:34:05,1162,11,,,,2900.94,0
5440010,13:35:32,13:35:32,10382,12,,,,3165.69,0
5440010,13:37:00,13:37:00,10383,13,,,,3457.49,
5440010,13:37:56,13:37:56,1167,14,,,,3802.23,0
5440010,13:38:39,13:38:39,10385,15,,,,4071.7,0
5440010,13:39:37,13:39:37,1170,16,,,,4389.6,0
5440010,13:40:03,13:40:03,1171,17,,,,4541.38,0
5440010,13:41:00,13:41:00,1173,18,,,,4823.96,
5440010,13:41:35,13:41:35,1174,19,,,,5067.26,0
5440010,13:42:02,13:42:02,8361,20,,,,5261.5,0
5440010,13:42:48,13:42:48,1176,21,,,,5569.62,0
5440010,13:43:09,13:43:09,1177,22,,,,5751.35,0
5440010,13:43:57,13:43:57,1178,23,,,,6115.61,0
5440010,13:44:31,13:44:31,7259,24,,,,6410.95,0
5440010,13:45:13,13:45:13,1180,25,,,,6664.28,0
5440010,13:46:01,13:46:01,7260,26,,,,7063.95,0
5440010,13:47:00,13:47:00,1182,27,,,,7508.48,
5440010,13:47:28,13:47:28,1183,28,,,,7821.32,0
5440010,13:47:53,13:47:53,1184,29,,,,8030.34,0
5440010,13:48:30,13:48:30,1185,30,,,,8309.59,0
5440010,13:49:02,13:49:02,1186,31,,,,8586.5,0
5440010,13:49:21,13:49:21,1187,32,,,,8774.77,0
5440010,13:49:47,13:49:47,1188,33,,,,9006.66,0
5440010,13:50:00,13:50:00,1189,34,,,,9136.49,
5440010,13:50:56,13:50:56,1190,35,,,,9455.41,0
5440010,13:51:56,13:51:56,1191,36,,,,9816.19,0
5440010,13:52:19,13:52:19,1192,37,,,,9947.87,0
5440010,13:52:53,13:52:53,1193,38,,,,10151.87,0
5440010,13:53:44,13:53:44,1194,39,,,,10440.65,0
5440010,13:54:13,13:54:13,1195,40,,,,10555.15,0
5440010,13:55:07,13:55:07,1196,41,,,,10765.73,0
5440010,13:55:44,13:55:44,1197,42,,,,10944.68,0
5440010,13:56:52,13:56:52,1198,43,,,,11229.71,0
5440010,13:58:57,13:58:57,6894,44,,,,11701.15,0
5440010,13:59:46,13:59:46,1346,45,,,,11920.58,0
5440010,14:02:00,14:02:00,9922,46,,1,,12539.19,
5440080,13:21:00,13:21:00,9822,1,,,1,0,
5440080,13:21:44,13:21:44,8431,2,,,,181.2,0
5440080,13:23:22,13:23:22,1153,3,,,,516.53,0
5440080,13:25:00,13:25:00,9869,4,,,,822.36,
5440080,13:26:46,13:26:46,1154,5,,,,1208.26,0
5440080,13:27:50,13:27:50,1155,6,,,,1473.86,0
5440080,13:28:21,13:28:21,1156,7,,,,1586.43,0
5440080,13:28:53,13:28:53,1157,8,,,,1736.03,0
5440080,13:30:08,13:30:08,1159,9,,,,1985.02,0
5440080,13:31:11,13:31:11,1160,10,,,,2273.5,0
5440080,13:34:05,13:34:05,1162,11,,,,2900.94,0
5440080,13:35:32,13:35:32,10382,12,,,,3165.69,0
5440080,13:37:00,13:37:00,10383,13,,,,3457.49,
5440080,13:37:56,13:37:56,1167,14,,,,3802.23,0
5440080,13:38:39,13:38:39,10385,15,,,,4071.7,0
5440080,13:39:37,13:39:37,1170,16,,,,4389.6,0
5440080,13:40:03,13:40:03,1171,17,,,,4541.38,0
5440080,13:41:00,13:41:00,1173,18,,,,4823.96,
5440080,13:41:35,13:41:35,1174,19,,,,5067.26,0
5440080,13:42:02,13:42:02,8361,20,,,,5261.5,0
5440080,13:42:48,13:42:48,1176,21,,,,5569.62,0
5440080,13:43:09,13:43:09,1177,22,,,,5751.35,0
5440080,13:43:57,13:43:57,1178,23,,,,6115.61,0
5440080,13:44:31,13:44:31,7259,24,,,,6410.95,0
5440080,13:45:13,13:45:13,1180,25,,,,6664.28,0
5440080,13:46:01,13:46:01,7260,26,,,,7063.95,0
5440080,13:47:00,13:47:00,1182,27,,,,7508.48,
5440080,13:47:28,13:47:28,1183,28,,,,7821.32,0
5440080,13:47:53,13:47:53,1184,29,,,,8030.34,0
5440080,13:48:30,13:48:30,1185,30,,,,8309.59,0
5440080,13:49:02,13:49:02,1186,31,,,,8586.5,0
5440080,13:49:21,13:49:21,1187,32,,,,8774.77,0
5440080,13:49:47,13:49:47,1188,33,,,,9006.66,0
5440080,13:50:00,13:50:00,1189,34,,,,9136.49,
5440080,13:50:56,13:50:56,1190,35,,,,9455.41,0
5440080,13:51:56,13:51:56,1191,36,,,,9816.19,0
5440080,13:52:19,13:52:19,1192,37,,,,9947.87,0
5440080,13:52:53,13:52:53,1193,38,,,,10151.87,0
5440080,13:53:44,13:53:44,1194,39,,,,10440.65,0
5440080,13:54:13,13:54:13,1195,40,,,,10555.15,0
5440080,13:55:07,13:55:07,1196,41,,,,10765.73,0
5440080,13:55:44,13:55:44,1197,42,,,,10944.68,0
5440080,13:56:52,13:56:52,1198,43,,,,11229.71,0
5440080,13:58:57,13:58:57,6894,44,,,,11701.15,0
5440080,13:59:46,13:59:46,1346,45,,,,11920.58,0
5440080,14:02:00,14:02:00,9922,46,,1,,12539.19,
5440130,13:21:00,13:21:00,9822,1,,,1,0,
5440130,13:21:44,13:21:44,8431,2,,,,181.2,0
5440130,13:23:22,13:23:22,1153,3,,,,516.53,0
5440130,13:25:00,13:25:00,9869,4,,,,822.36,
5440130,13:26:46,13:26:46,1154,5,,,,1208.26,0
5440130,13:27:50,13:27:50,1155,6,,,,1473.86,0
5440130,13:28:21,13:28:21,1156,7,,,,1586.43,0
5440130,13:28:53,13:28:53,1157,8,,,,1736.03,0
5440130,13:30:08,13:30:08,1159,9,,,,1985.02,0
5440130,13:31:11,13:31:11,1160,10,,,,2273.5,0
5440130,13:34:05,13:34:05,1162,11,,,,2900.94,0
5440130,13:35:32,13:35:32,10382,12,,,,3165.69,0
5440130,13:37:00,13:37:00,10383,13,,,,3457.49,
5440130,13:37:56,13:37:56,1167,14,,,,3802.23,0
5440130,13:38:39,13:38:39,10385,15,,,,4071.7,0
5440130,13:39:37,13:39:37,1170,16,,,,4389.6,0
5440130,13:40:03,13:40:03,1171,17,,,,4541.38,0
5440130,13:41:00,13:41:00,1173,18,,,,4823.96,
5440130,13:41:35,13:41:35,1174,19,,,,5067.26,0
5440130,13:42:02,13:42:02,8361,20,,,,5261.5,0
5440130,13:42:48,13:42:48,1176,21,,,,5569.62,0
5440130,13:43:09,13:43:09,1177,22,,,,5751.35,0
5440130,13:43:57,13:43:57,1178,23,,,,6115.61,0
5440130,13:44:31,13:44:31,7259,24,,,,6410.95,0
5440130,13:45:13,13:45:13,1180,25,,,,6664.28,0
5440130,13:46:01,13:46:01,7260,26,,,,7063.95,0
5440130,13:47:00,13:47:00,1182,27,,,,7508.48,
5440130,13:47:28,13:47:28,1183,28,,,,7821.32,0
5440130,13:47:53,13:47:53,1184,29,,,,8030.34,0
5440130,13:48:30,13:48:30,1185,30,,,,8309.59,0
5440130,13:49:02,13:49:02,1186,31,,,,8586.5,0
5440130,13:49:21,13:49:21,1187,32,,,,8774.77,0
5440130,13:49:47,13:49:47,1188,33,,,,9006.66,0
5440130,13:50:00,13:50:00,1189,34,,,,9136.49,
5440130,13:50:56,13:50:56,1190,35,,,,9455.41,0
5440130,13:51:56,13:51:56,1191,36,,,,9816.19,0
5440130,13:52:19,13:52:19,1192,37,,,,9947.87,0
5440130,13:52:53,13:52:53,1193,38,,,,10151.87,0
5440130,13:53:44,13:53:44,1194,39,,,,10440.65,0
5440130,13:54:13,13:54:13,1195,40,,,,10555.15,0
5440130,13:55:07,13:55:07,1196,41,,,,10765.73,0
5440130,13:55:44,13:55:44,1197,42,,,,10944.68,0
5440130,13:56:52,13:56:52,1198,43,,,,11229.71,0
5440130,13:58:57,13:58:57,6894,44,,,,11701.15,0
5440130,13:59:46,13:59:46,1346,45,,,,11920.58,0
5440130,14:02:00,14:02:00,9922,46,,1,,12539.19,
5533020,11:36:00,11:36:00,9946,1,,,1,0,
5533020,11:37:21,11:37:21,10173,2,,,,530.73,0
5533020,11:37:54,11:37:54,2571,3,,,,708.77,0
5533020,11:38:55,11:38:55,2572,4,,,,1009.22,0
5533020,11:40:17,11:40:17,10028,5,,,,1448.81,0
5533020,11:43:00,11:43:00,9871,6,,,,2476.77,
5533020,11:43:21,11:43:21,2577,7,,,,2583.43,0
5533020,11:44:49,11:44:49,2578,8,,,,3024.84,0
5533020,11:45:30,11:45:30,2579,9,,,,3287.1,0
5533020,11:46:00,11:46:00,9928,10,,,,3439.27,
5533020,11:48:11,11:48:11,9912,11,,,,3680.82,0
5533020,11:51:00,11:51:00,9822,12,,,,3975.26,
5533020,11:51:36,11:51:36,8431,13,,,,4156.49,0
5533020,11:52:50,11:52:50,1153,14,,,,4496.25,0
5533020,11:54:00,11:54:00,9869,15,,,,4797.43,
5533020,11:55:58,11:55:58,1154,16,,,,5183.48,0
5533020,11:57:17,11:57:17,1155,17,,,,5449.07,0
5533020,11:58:04,11:58:04,1156,18,,,,5578.48,0
5533020,11:58:52,11:58:52,1157,19,,,,5727.65,0
5533020,12:00:18,12:00:18,1159,20,,,,5991.04,0
5533020,12:01:37,12:01:37,1160,21,,,,6278.97,0
5533020,12:05:38,12:05:38,1162,22,,,,6905.64,0
5533020,12:07:29,12:07:29,10382,23,,,,7190.09,0
5533020,12:09:00,12:09:00,10383,24,,,,7482.64,
5533020,12:10:23,12:10:23,1167,25,,,,7826.75,0
5533020,12:11:27,12:11:27,10385,26,,,,8096.21,0
5533020,12:12:54,12:12:54,1170,27,,,,8414.11,0
5533020,12:13:33,12:13:33,1171,28,,,,8565.89,0
5533020,12:15:00,12:15:00,1173,29,,,,8848.48,
5533020,12:15:54,12:15:54,1174,30,,,,9091.29,0
5533020,12:16:41,12:16:41,8361,31,,,,9285.9,0
5533020,12:17:58,12:17:58,1176,32,,,,9594.02,0
5533020,12:18:33,12:18:33,1177,33,,,,9775.75,0
5533020,12:19:55,12:19:55,1178,34,,,,10140.01,0
5533020,12:20:50,12:20:50,7259,35,,,,10435.41,0
5533020,12:21:59,12:21:59,1180,36,,,,10688.94,0
5533020,12:23:21,12:23:21,7260,37,,,,11088.61,0
5533020,12:25:00,12:25:00,1182,38,,,,11533.14,
5533020,12:25:37,12:25:37,1183,39,,,,11845.98,0
5533020,12:26:12,12:26:12,1184,40,,,,12055.05,0
5533020,12:27:00,12:27:00,1185,41,,,,12334.3,0
5533020,12:27:44,12:27:44,1186,42,,,,12611.21,0
5533020,12:28:09,12:28:09,1187,43,,,,12799.48,0
5533020,12:28:43,12:28:43,1188,44,,,,13031.37,0
5533020,12:29:00,12:29:00,1189,45,,,,13161.2,
5533020,12:30:30,12:30:30,1190,46,,,,13480.12,0
5533020,12:32:04,12:32:04,1191,47,,,,13840.9,0
5533020,12:32:40,12:32:40,1192,48,,,,13972.58,0
5533020,12:33:34,12:33:34,1193,49,,,,14176.58,0
5533020,12:34:55,12:34:55,1194,50,,,,14465.36,0
5533020,12:35:41,12:35:41,1195,51,,,,14579.86,0
5533020,12:37:06,12:37:06,1196,52,,,,14791.12,0
5533020,12:38:18,12:38:18,1197,53,,,,14969.49,0
5533020,12:40:06,12:40:06,1198,54,,,,15254.24,0
5533020,12:43:07,12:43:07,6894,55,,,,15725.35,0
5533020,12:44:28,12:44:28,1346,56,,,,15944.78,0
5533020,12:48:00,12:48:00,9922,57,,1,,16563.28,
5533030,11:36:00,11:36:00,9946,1,,,1,0,
5533030,11:37:21,11:37:21,10173,2,,,,530.73,0
5533030,11:37:54,11:37:54,2571,3,,,,708.77,0
5533030,11:38:55,11:38:55,2572,4,,,,1009.22,0
5533030,11:40:17,11:40:17,10028,5,,,,1448.81,0
5533030,11:43:00,11:43:00,9871,6,,,,2476.77,
5533030,11:43:21,11:43:21,2577,7,,,,2583.43,0
5533030,11:44:49,11:44:49,2578,8,,,,3024.84,0
5533030,11:45:30,11:45:30,2579,9,,,,3287.1,0
5533030,11:46:00,11:46:00,9928,10,,,,3439.27,
5533030,11:48:11,11:48:11,9912,11,,,,3680.82,0
5533030,11:51:00,11:51:00,9822,12,,,,3975.26,
5533030,11:51:36,11:51:36,8431,13,,,,4156.49,0
5533030,11:52:50,11:52:50,1153,14,,,,4496.25,0
5533030,11:54:00,11:54:00,9869,15,,,,4797.43,
5533030,11:55:58,11:55:58,1154,16,,,,5183.48,0
5533030,11:57:17,11:57:17,1155,17,,,,5449.07,0
5533030,11:58:04,11:58:04,1156,18,,,,5578.48,0
5533030,11:58:52,11:58:52,1157,19,,,,5727.65,0
5533030,12:00:18,12:00:18,1159,20,,,,5991.04,0
5533030,12:01:37,12:01:37,1160,21,,,,6278.97,0
5533030,12:05:38,12:05:38,1162,22,,,,6905.64,0
5533030,12:07:29,12:07:29,10382,23,,,,7190.09,0
5533030,12:09:00,12:09:00,10383,24,,,,7482.64,
5533030,12:10:23,12:10:23,1167,25,,,,7826.75,0
5533030,12:11:27,12:11:27,10385,26,,,,8096.21,0
5533030,12:12:54,12:12:54,1170,27,,,,8414.11,0
5533030,12:13:33,12:13:33,1171,28,,,,8565.89,0
5533030,12:15:00,12:15:00,1173,29,,,,8848.48,
5533030,12:15:54,12:15:54,1174,30,,,,9091.29,0
5533030,12:16:41,12:16:41,8361,31,,,,9285.9,0
5533030,12:17:58,12:17:58,1176,32,,,,9594.02,0
5533030,12:18:33,12:18:33,1177,33,,,,9775.75,0
5533030,12:19:55,12:19:55,1178,34,,,,10140.01,0
5533030,12:20:50,12:20:50,7259,35,,,,10435.41,0
5533030,12:21:59,12:21:59,1180,36,,,,10688.94,0
5533030,12:23:21,12:23:21,7260,37,,,,11088.61,0
5533030,12:25:00,12:25:00,1182,38,,,,11533.14,
5533030,12:25:37,12:25:37,1183,39,,,,11845.98,0
5533030,12:26:12,12:26:12,1184,40,,,,12055.05,0
5533030,12:27:00,12:27:00,1185,41,,,,12334.3,0
5533030,12:27:44,12:27:44,1186,42,,,,12611.21,0
5533030,12:28:09,12:28:09,1187,43,,,,12799.48,0
5533030,12:28:43,12:28:43,1188,44,,,,13031.37,0
5533030,12:29:00,12:29:00,1189,45,,,,13161.2,
5533030,12:30:30,12:30:30,1190,46,,,,13480.12,0
5533030,12:32:04,12:32:04,1191,47,,,,13840.9,0
5533030,12:32:40,12:32:40,1192,48,,,,13972.58,0
5533030,12:33:34,12:33:34,1193,49,,,,14176.58,0
5533030,12:34:55,12:34:55,1194,50,,,,14465.36,0
5533030,12:35:41,12:35:41,1195,51,,,,14579.86,0
5533030,12:37:06,12:37:06,1196,52,,,,14791.12,0
5533030,12:38:18,12:38:18,1197,53,,,,14969.49,0
5533030,12:40:06,12:40:06,1198,54,,,,15254.24,0
5533030,12:43:07,12:43:07,6894,55,,,,15725.35,0
5533030,12:44:28,12:44:28,1346,56,,,,15944.78,0
5533030,12:48:00,12:48:00,9922,57,,1,,16563.28,
5533040,11:36:00,11:36:00,9946,1,,,1,0,
5533040,11:37:21,11:37:21,10173,2,,,,530.73,0
5533040,11:37:54,11:37:54,2571,3,,,,708.77,0
5533040,11:38:55,11:38:55,2572,4,,,,1009.22,0
5533040,11:40:17,11:40:17,10028,5,,,,1448.81,0
5533040,11:43:00,11:43:00,9871,6,,,,2476.77,
5533040,11:43:21,11:43:21,2577,7,,,,2583.43,0
5533040,11:44:49,11:44:49,2578,8,,,,3024.84,0
5533040,11:45:30,11:45:30,2579,9,,,,3287.1,0
5533040,11:46:00,11:46:00,9928,10,,,,3439.27,
5533040,11:48:11,11:48:11,9912,11,,,,3680.82,0
5533040,11:51:00,11:51:00,9822,12,,,,3975.26,
5533040,11:51:36,11:51:36,8431,13,,,,4156.49,0
5533040,11:52:50,11:52:50,1153,14,,,,4496.25,0
5533040,11:54:00,11:54:00,9869,15,,,,4797.43,
5533040,11:55:58,11:55:58,1154,16,,,,5183.48,0
5533040,11:57:17,11:57:17,1155,17,,,,5449.07,0
5533040,11:58:04,11:58:04,1156,18,,,,5578.48,0
5533040,11:58:52,11:58:52,1157,19,,,,5727.65,0
5533040,12:00:18,12:00:18,1159,20,,,,5991.04,0
5533040,12:01:37,12:01:37,1160,21,,,,6278.97,0
5533040,12:05:38,12:05:38,1162,22,,,,6905.64,0
5533040,12:07:29,12:07:29,10382,23,,,,7190.09,0
5533040,12:09:00,12:09:00,10383,24,,,,7482.64,
5533040,12:10:23,12:10:23,1167,25,,,,7826.75,0
5533040,12:11:27,12:11:27,10385,26,,,,8096.21,0
5533040,12:12:54,12:12:54,1170,27,,,,8414.11,0
5533040,12:13:33,12:13:33,1171,28,,,,8565.89,0
5533040,12:15:00,12:15:00,1173,29,,,,8848.48,
5533040,12:15:54,12:15:54,1174,30,,,,9091.29,0
5533040,12:16:41,12:16:41,8361,31,,,,9285.9,0
5533040,12:17:58,12:17:58,1176,32,,,,9594.02,0
5533040,12:18:33,12:18:33,1177,33,,,,9775.75,0
5533040,12:19:55,12:19:55,1178,34,,,,10140.01,0
5533040,12:20:50,12:20:50,7259,35,,,,10435.41,0
5533040,12:21:59,12:21:59,1180,36,,,,10688.94,0
5533040,12:23:21,12:23:21,7260,37,,,,11088.61,0
5533040,12:25:00,12:25:00,1182,38,,,,11533.14,
5533040,12:25:37,12:25:37,1183,39,,,,11845.98,0
5533040,12:26:12,12:26:12,1184,40,,,,12055.05,0
5533040,12:27:00,12:27:00,1185,41,,,,12334.3,0
5533040,12:27:44,12:27:44,1186,42,,,,12611.21,0
5533040,12:28:09,12:28:09,1187,43,,,,12799.48,0
5533040,12:28:43,12:28:43,1188,44,,,,13031.37,0
5533040,12:29:00,12:29:00,1189,45,,,,13161.2,
5533040,12:30:30,12:30:30,1190,46,,,,13480.12,0
5533040,12:32:04,12:32:04,1191,47,,,,13840.9,0
5533040,12:32:40,12:32:40,1192,48,,,,13972.58,0
5533040,12:33:34,12:33:34,1193,49,,,,14176.58,0
5533040,12:34:55,12:34:55,1194,50,,,,14465.36,0
5533040,12:35:41,12:35:41,1195,51,,,,14579.86,0
5533040,12:37:06,12:37:06,1196,52,,,,14791.12,0
5533040,12:38:18,12:38:18,1197,53,,,,14969.49,0
5533040,12:40:06,12:40:06,1198,54,,,,15254.24,0
5533040,12:43:07,12:43:07,6894,55,,,,15725.35,0
5533040,12:44:28,12:44:28,1346,56,,,,15944.78,0
5533040,12:48:00,12:48:00,9922,57,,1,,16563.28,
5533050,11:36:00,11:36:00,9946,1,,,1,0,
5533050,11:37:21,11:37:21,10173,2,,,,530.73,0
5533050,11:37:54,11:37:54,2571,3,,,,708.77,0
5533050,11:38:55,11:38:55,2572,4,,,,1009.22,0
5533050,11:40:17,11:40:17,10028,5,,,,1448.81,0
5533050,11:43:00,11:43:00,9871,6,,,,2476.77,
5533050,11:43:21,11:43:21,2577,7,,,,2583.43,0
5533050,11:44:49,11:44:49,2578,8,,,,3024.84,0
5533050,11:45:30,11:45:30,2579,9,,,,3287.1,0
5533050,11:46:00,11:46:00,9928,10,,,,3439.27,
5533050,11:48:11,11:48:11,9912,11,,,,3680.82,0
5533050,11:51:00,11:51:00,9822,12,,,,3975.26,
5533050,11:51:36,11:51:36,8431,13,,,,4156.49,0
5533050,11:52:50,11:52:50,1153,14,,,,4496.25,0
5533050,11:54:00,11:54:00,9869,15,,,,4797.43,
5533050,11:55:58,11:55:58,1154,16,,,,5183.48,0
5533050,11:57:17,11:57:17,1155,17,,,,5449.07,0
5533050,11:58:04,11:58:04,1156,18,,,,5578.48,0
5533050,11:58:52,11:58:52,1157,19,,,,5727.65,0
5533050,12:00:18,12:00:18,1159,20,,,,5991.04,0
5533050,12:01:37,12:01:37,1160,21,,,,6278.97,0
5533050,12:05:38,12:05:38,1162,22,,,,6905.64,0
5533050,12:07:29,12:07:29,10382,23,,,,7190.09,0
5533050,12:09:00,12:09:00,10383,24,,,,7482.64,
5533050,12:10:23,12:10:23,1167,25,,,,7826.75,0
5533050,12:11:27,12:11:27,10385,26,,,,8096.21,0
5533050,12:12:54,12:12:54,1170,27,,,,8414.11,0
5533050,12:13:33,12:13:33,1171,28,,,,8565.89,0
5533050,12:15:00,12:15:00,1173,29,,,,8848.48,
5533050,12:15:54,12:15:54,1174,30,,,,9091.29,0
5533050,12:16:41,12:16:41,8361,31,,,,9285.9,0
5533050,12:17:58,12:17:58,1176,32,,,,9594.02,0
5533050,12:18:33,12:18:33,1177,33,,,,9775.75,0
5533050,12:19:55,12:19:55,1178,34,,,,10140.01,0
5533050,12:20:50,12:20:50,7259,35,,,,10435.41,0
5533050,12:21:59,12:21:59,1180,36,,,,10688.94,0
5533050,12:23:21,12:23:21,7260,37,,,,11088.61,0
5533050,12:25:00,12:25:00,1182,38,,,,11533.14,
5533050,12:25:37,12:25:37,1183,39,,,,11845.98,0
5533050,12:26:12,12:26:12,1184,40,,,,12055.05,0
5533050,12:27:00,12:27:00,1185,41,,,,12334.3,0
5533050,12:27:44,12:27:44,1186,42,,,,12611.21,0
5533050,12:28:09,12:28:09,1187,43,,,,12799.48,0
5533050,12:28:43,12:28:43,1188,44,,,,13031.37,0
5533050,12:29:00,12:29:00,1189,45,,,,13161.2,
5533050,12:30:30,12:30:30,1190,46,,,,13480.12,0
5533050,12:32:04,12:32:04,1191,47,,,,13840.9,0
5533050,12:32:40,12:32:40,1192,48,,,,13972.58,0
5533050,12:33:34,12:33:34,1193,49,,,,14176.58,0
5533050,12:34:55,12:34:55,1194,50,,,,14465.36,0
5533050,12:35:41,12:35:41,1195,51,,,,14579.86,0
5533050,12:37:06,12:37:06,1196,52,,,,14791.12,0
5533050,12:38:18,12:38:18,1197,53,,,,14969.49,0
5533050,12:40:06,12:40:06,1198,54,,,,15254.24,0
5533050,12:43:07,12:43:07,6894,55,,,,15725.35,0
5533050,12:44:28,12:44:28,1346,56,,,,15944.78,0
5533050,12:48:00,12:48:00,9922,57,,1,,16563.28,
5533060,11:36:00,11:36:00,9946,1,,,1,0,
5533060,11:37:21,11:37:21,10173,2,,,,530.73,0
5533060,11:37:54,11:37:54,2571,3,,,,708.77,0
5533060,11:38:55,11:38:55,2572,4,,,,1009.22,0
5533060,11:40:17,11:40:17,10028,5,,,,1448.81,0
5533060,11:43:00,11:43:00,9871,6,,,,2476.77,
5533060,11:43:21,11:43:21,2577,7,,,,2583.43,0
5533060,11:44:49,11:44:49,2578,8,,,,3024.84,0
5533060,11:45:30,11:45:30,2579,9,,,,3287.1,0
5533060,11:46:00,11:46:00,9928,10,,,,3439.27,
5533060,11:48:11,11:48:11,9912,11,,,,3680.82,0
5533060,11:51:00,11:51:00,9822,12,,,,3975.26,
5533060,11:51:36,11:51:36,8431,13,,,,4156.49,0
5533060,11:52:50,11:52:50,1153,14,,,,4496.25,0
5533060,11:54:00,11:54:00,9869,15,,,,4797.43,
5533060,11:55:58,11:55:58,1154,16,,,,5183.48,0
5533060,11:57:17,11:57:17,1155,17,,,,5449.07,0
5533060,11:58:04,11:58:04,1156,18,,,,5578.48,0
5533060,11:58:52,11:58:52,1157,19,,,,5727.65,0
5533060,12:00:18,12:00:18,1159,20,,,,5991.04,0
5533060,12:01:37,12:01:37,1160,21,,,,6278.97,0
5533060,12:05:38,12:05:38,1162,22,,,,6905.64,0
5533060,12:07:29,12:07:29,10382,23,,,,7190.09,0
5533060,12:09:00,12:09:00,10383,24,,,,7482.64,
5533060,12:10:23,12:10:23,1167,25,,,,7826.75,0
5533060,12:11:27,12:11:27,10385,26,,,,8096.21,0
5533060,12:12:54,12:12:54,1170,27,,,,8414.11,0
5533060,12:13:33,12:13:33,1171,28,,,,8565.89,0
5533060,12:15:00,12:15:00,1173,29,,,,8848.48,
5533060,12:15:54,12:15:54,1174,30,,,,9091.29,0
5533060,12:16:41,12:16:41,8361,31,,,,9285.9,0
5533060,12:17:58,12:17:58,1176,32,,,,9594.02,0
5533060,12:18:33,12:18:33,1177,33,,,,9775.75,0
5533060,12:19:55,12:19:55,1178,34,,,,10140.01,0
5533060,12:20:50,12:20:50,7259,35,,,,10435.41,0
5533060,12:21:59,12:21:59,1180,36,,,,10688.94,0
5533060,12:23:21,12:23:21,7260,37,,,,11088.61,0
5533060,12:25:00,12:25:00,1182,38,,,,11533.14,
5533060,12:25:37,12:25:37,1183,39,,,,11845.98,0
5533060,12:26:12,12:26:12,1184,40,,,,12055.05,0
5533060,12:27:00,12:27:00,1185,41,,,,12334.3,0
5533060,12:27:44,12:27:44,1186,42,,,,12611.21,0
5533060,12:28:09,12:28:09,1187,43,,,,12799.48,0
5533060,12:28:43,12:28:43,1188,44,,,,13031.37,0
5533060,12:29:00,12:29:00,1189,45,,,,13161.2,
5533060,12:30:30,12:30:30,1190,46,,,,13480.12,0
5533060,12:32:04,12:32:04,1191,47,,,,13840.9,0
5533060,12:32:40,12:32:40,1192,48,,,,13972.58,0
5533060,12:33:34,12:33:34,1193,49,,,,14176.58,0
5533060,12:34:55,12:34:55,1194,50,,,,14465.36,0
5533060,12:35:41,12:35:41,1195,51,,,,14579.86,0
5533060,12:37:06,12:37:06,1196,52,,,,14791.12,0
5533060,12:38:18,12:38:18,1197,53,,,,14969.49,0
5533060,12:40:06,12:40:06,1198,54,,,,15254.24,0
5533060,12:43:07,12:43:07,6894,55,,,,15725.35,0
5533060,12:44:28,12:44:28,1346,56,,,,15944.78,0
5533060,12:48:00,12:48:00,9922,57,,1,,16563.28,
5533090,11:36:00,11:36:00,9946,1,,,1,0,
5533090,11:37:21,11:37:21,10173,2,,,,530.73,0
5533090,11:37:54,11:37:54,2571,3,,,,708.77,0
5533090,11:38:55,11:38:55,2572,4,,,,1009.22,0
5533090,11:40:17,11:40:17,10028,5,,,,1448.81,0
5533090,11:43:00,11:43:00,9871,6,,,,2476.77,
5533090,11:43:21,11:43:21,2577,7,,,,2583.43,0
5533090,11:44:49,11:44:49,2578,8,,,,3024.84,0
5533090,11:45:30,11:45:30,2579,9,,,,3287.1,0
5533090,11:46:00,11:46:00,9928,10,,,,3439.27,
5533090,11:48:11,11:48:11,9912,11,,,,3680.82,0
5533090,11:51:00,11:51:00,9822,12,,,,3975.26,
5533090,11:51:36,11:51:36,8431,13,,,,4156.49,0
5533090,11:52:50,11:52:50,1153,14,,,,4496.25,0
5533090,11:54:00,11:54:00,9869,15,,,,4797.43,
5533090,11:55:58,11:55:58,1154,16,,,,5183.48,0
5533090,11:57:17,11:57:17,1155,17,,,,5449.07,0
5533090,11:58:04,11:58:04,1156,18,,,,5578.48,0
5533090,11:58:52,11:58:52,1157,19,,,,5727.65,0
5533090,12:00:18,12:00:18,1159,20,,,,5991.04,0
5533090,12:01:37,12:01:37,1160,21,,,,6278.97,0
5533090,12:05:38,12:05:38,1162,22,,,,6905.64,0
5533090,12:07:29,12:07:29,10382,23,,,,7190.09,0
5533090,12:09:00,12:09:00,10383,24,,,,7482.64,
5533090,12:10:23,12:10:23,1167,25,,,,7826.75,0
5533090,12:11:27,12:11:27,10385,26,,,,8096.21,0
5533090,12:12:54,12:12:54,1170,27,,,,8414.11,0
5533090,12:13:33,12:13:33,1171,28,,,,8565.89,0
5533090,12:15:00,12:15:00,1173,29,,,,8848.48,
5533090,12:15:54,12:15:54,1174,30,,,,9091.29,0
5533090,12:16:41,12:16:41,8361,31,,,,9285.9,0
5533090,12:17:58,12:17:58,1176,32,,,,9594.02,0
5533090,12:18:33,12:18:33,1177,33,,,,9775.75,0
5533090,12:19:55,12:19:55,1178,34,,,,10140.01,0
5533090,12:20:50,12:20:50,7259,35,,,,10435.41,0
5533090,12:21:59,12:21:59,1180,36,,,,10688.94,0
5533090,12:23:21,12:23:21,7260,37,,,,11088.61,0
5533090,12:25:00,12:25:00,1182,38,,,,11533.14,
5533090,12:25:37,12:25:37,1183,39,,,,11845.98,0
5533090,12:26:12,12:26:12,1184,40,,,,12055.05,0
5533090,12:27:00,12:27:00,1185,41,,,,12334.3,0
5533090,12:27:44,12:27:44,1186,42,,,,12611.21,0
5533090,12:28:09,12:28:09,1187,43,,,,12799.48,0
5533090,12:28:43,12:28:43,1188,44,,,,13031.37,0
5533090,12:29:00,12:29:00,1189,45,,,,13161.2,
5533090,12:30:30,12:30:30,1190,46,,,,13480.12,0
5533090,12:32:04,12:32:04,1191,47,,,,13840.9,0
5533090,12:32:40,12:32:40,1192,48,,,,13972.58,0
5533090,12:33:34,12:33:34,1193,49,,,,14176.58,0
5533090,12:34:55,12:34:55,1194,50,,,,14465.36,0
5533090,12:35:41,12:35:41,1195,51,,,,14579.86,0
5533090,12:37:06,12:37:06,1196,52,,,,14791.12,0
5533090,12:38:18,12:38:18,1197,53,,,,14969.49,0
5533090,12:40:06,12:40:06,1198,54,,,,15254.24,0
5533090,12:43:07,12:43:07,6894,55,,,,15725.35,0
5533090,12:44:28,12:44:28,1346,56,,,,15944.78,0
5533090,12:48:00,12:48:00,9922,57,,1,,16563.28,
5533100,11:36:00,11:36:00,9946,1,,,1,0,
5533100,11:37:21,11:37:21,10173,2,,,,530.73,0
5533100,11:37:54,11:37:54,2571,3,,,,708.77,0
5533100,11:38:55,11:38:55,2572,4,,,,1009.22,0
5533100,11:40:17,11:40:17,10028,5,,,,1448.81,0
5533100,11:43:00,11:43:00,9871,6,,,,2476.77,
5533100,11:43:21,11:43:21,2577,7,,,,2583.43,0
5533100,11:44:49,11:44:49,2578,8,,,,3024.84,0
5533100,11:45:30,11:45:30,2579,9,,,,3287.1,0
5533100,11:46:00,11:46:00,9928,10,,,,3439.27,
5533100,11:48:11,11:48:11,9912,11,,,,3680.82,0
5533100,11:51:00,11:51:00,9822,12,,,,3975.26,
5533100,11:51:36,11:51:36,8431,13,,,,4156.49,0
5533100,11:52:50,11:52:50,1153,14,,,,4496.25,0
5533100,11:54:00,11:54:00,9869,15,,,,4797.43,
5533100,11:55:58,11:55:58,1154,16,,,,5183.48,0
5533100,11:57:17,11:57:17,1155,17,,,,5449.07,0
5533100,11:58:04,11:58:04,1156,18,,,,5578.48,0
5533100,11:58:52,11:58:52,1157,19,,,,5727.65,0
5533100,12:00:18,12:00:18,1159,20,,,,5991.04,0
5533100,12:01:37,12:01:37,1160,21,,,,6278.97,0
5533100,12:05:38,12:05:38,1162,22,,,,6905.64,0
5533100,12:07:29,12:07:29,10382,23,,,,7190.09,0
5533100,12:09:00,12:09:00,10383,24,,,,7482.64,
5533100,12:10:23,12:10:23,1167,25,,,,7826.75,0
5533100,12:11:27,12:11:27,10385,26,,,,8096.21,0
5533100,12:12:54,12:12:54,1170,27,,,,8414.11,0
5533100,12:13:33,12:13:33,1171,28,,,,8565.89,0
5533100,12:15:00,12:15:00,1173,29,,,,8848.48,
5533100,12:15:54,12:15:54,1174,30,,,,9091.29,0
5533100,12:16:41,12:16:41,8361,31,,,,9285.9,0
5533100,12:17:58,12:17:58,1176,32,,,,9594.02,0
5533100,12:18:33,12:18:33,1177,33,,,,9775.75,0
5533100,12:19:55,12:19:55,1178,34,,,,10140.01,0
5533100,12:20:50,12:20:50,7259,35,,,,10435.41,0
5533100,12:21:59,12:21:59,1180,36,,,,10688.94,0
5533100,12:23:21,12:23:21,7260,37,,,,11088.61,0
5533100,12:25:00,12:25:00,1182,38,,,,11533.14,
5533100,12:25:37,12:25:37,1183,39,,,,11845.98,0
5533100,12:26:12,12:26:12,1184,40,,,,12055.05,0
5533100,12:27:00,12:27:00,1185,41,,,,12334.3,0
5533100,12:27:44,12:27:44,1186,42,,,,12611.21,0
5533100,12:28:09,12:28:09,1187,43,,,,12799.48,0
5533100,12:28:43,12:28:43,1188,44,,,,13031.37,0
5533100,12:29:00,12:29:00,1189,45,,,,13161.2,
5533100,12:30:30,12:30:30,1190,46,,,,13480.12,0
5533100,12:32:04,12:32:04,1191,47,,,,13840.9,0
5533100,12:32:40,12:32:40,1192,48,,,,13972.58,0
5533100,12:33:34,12:33:34,1193,49,,,,14176.58,0
5533100,12:34:55,12:34:55,1194,50,,,,14465.36,0
5533100,12:35:41,12:35:41,1195,51,,,,14579.86,0
5533100,12:37:06,12:37:06,1196,52,,,,14791.12,0
5533100,12:38:18,12:38:18,1197,53,,,,14969.49,0
5533100,12:40:06,12:40:06,1198,54,,,,15254.24,0
5533100,12:43:07,12:43:07,6894,55,,,,15725.35,0
5533100,12:44:28,12:44:28,1346,56,,,,15944.78,0
5533100,12:48:00,12:48:00,9922,57,,1,,16563.28,
5533110,11:36:00,11:36:00,9946,1,,,1,0,
5533110,11:37:21,11:37:21,10173,2,,,,530.73,0
5533110,11:37:54,11:37:54,2571,3,,,,708.77,0
5533110,11:38:55,11:38:55,2572,4,,,,1009.22,0
5533110,11:40:17,11:40:17,10028,5,,,,1448.81,0
5533110,11:43:00,11:43:00,9871,6,,,,2476.77,
5533110,11:43:21,11:43:21,2577,7,,,,2583.43,0
5533110,11:44:49,11:44:49,2578,8,,,,3024.84,0
5533110,11:45:30,11:45:30,2579,9,,,,3287.1,0
5533110,11:46:00,11:46:00,9928,10,,,,3439.27,
5533110,11:48:11,11:48:11,9912,11,,,,3680.82,0
5533110,11:51:00,11:51:00,9822,12,,,,3975.26,
5533110,11:51:36,11:51:36,8431,13,,,,4156.49,0
5533110,11:52:50,11:52:50,1153,14,,,,4496.25,0
5533110,11:54:00,11:54:00,9869,15,,,,4797.43,
5533110,11:55:58,11:55:58,1154,16,,,,5183.48,0
5533110,11:57:17,11:57:17,1155,17,,,,5449.07,0
5533110,11:58:04,11:58:04,1156,18,,,,5578.48,0
5533110,11:58:52,11:58:52,1157,19,,,,5727.65,0
5533110,12:00:18,12:00:18,1159,20,,,,5991.04,0
5533110,12:01:37,12:01:37,1160,21,,,,6278.97,0
5533110,12:05:38,12:05:38,1162,22,,,,6905.64,0
5533110,12:07:29,12:07:29,10382,23,,,,7190.09,0
5533110,12:09:00,12:09:00,10383,24,,,,7482.64,
5533110,12:10:23,12:10:23,1167,25,,,,7826.75,0
5533110,12:11:27,12:11:27,10385,26,,,,8096.21,0
5533110,12:12:54,12:12:54,1170,27,,,,8414.11,0
5533110,12:13:33,12:13:33,1171,28,,,,8565.89,0
5533110,12:15:00,12:15:00,1173,29,,,,8848.48,
5533110,12:15:54,12:15:54,1174,30,,,,9091.29,0
5533110,12:16:41,12:16:41,8361,31,,,,9285.9,0
5533110,12:17:58,12:17:58,1176,32,,,,9594.02,0
5533110,12:18:33,12:18:33,1177,33,,,,9775.75,0
5533110,12:19:55,12:19:55,1178,34,,,,10140.01,0
5533110,12:20:50,12:20:50,7259,35,,,,10435.41,0
5533110,12:21:59,12:21:59,1180,36,,,,10688.94,0
5533110,12:23:21,12:23:21,7260,37,,,,11088.61,0
5533110,12:25:00,12:25:00,1182,38,,,,11533.14,
5533110,12:25:37,12:25:37,1183,39,,,,11845.98,0
5533110,12:26:12,12:26:12,1184,40,,,,12055.05,0
5533110,12:27:00,12:27:00,1185,41,,,,12334.3,0
5533110,12:27:44,12:27:44,1186,42,,,,12611.21,0
5533110,12:28:09,12:28:09,1187,43,,,,12799.48,0
5533110,12:28:43,12:28:43,1188,44,,,,13031.37,0
5533110,12:29:00,12:29:00,1189,45,,,,13161.2,
5533110,12:30:30,12:30:30,1190,46,,,,13480.12,0
5533110,12:32:04,12:32:04,1191,47,,,,13840.9,0
5533110,12:32:40,12:32:40,1192,48,,,,13972.58,0
5533110,12:33:34,12:33:34,1193,49,,,,14176.58,0
5533110,12:34:55,12:34:55,1194,50,,,,14465.36,0
5533110,12:35:41,12:35:41,1195,51,,,,14579.86,0
5533110,12:37:06,12:37:06,1196,52,,,,14791.12,0
5533110,12:38:18,12:38:18,1197,53,,,,14969.49,0
5533110,12:40:06,12:40:06,1198,54,,,,15254.24,0
5533110,12:43:07,12:43:07,6894,55,,,,15725.35,0
5533110,12:44:28,12:44:28,1346,56,,,,15944.78,0
5533110,12:48:00,12:48:00,9922,57,,1,,16563.28,
5535020,20:18:00,20:18:00,9822,1,,,1,0,
5535020,20:18:33,20:18:33,8431,2,,,,181.2,0
5535020,20:19:46,20:19:46,1153,3,,,,516.53,0
5535020,20:21:00,20:21:00,9869,4,,,,822.36,
5535020,20:22:46,20:22:46,1154,5,,,,1208.26,0
5535020,20:23:50,20:23:50,1155,6,,,,1473.86,0
5535020,20:24:21,20:24:21,1156,7,,,,1586.43,0
5535020,20:24:53,20:24:53,1157,8,,,,1736.03,0
5535020,20:26:08,20:26:08,1159,9,,,,1985.02,0
5535020,20:27:11,20:27:11,1160,10,,,,2273.5,0
5535020,20:30:05,20:30:05,1162,11,,,,2900.94,0
5535020,20:31:32,20:31:32,10382,12,,,,3165.69,0
5535020,20:33:00,20:33:00,10383,13,,,,3457.49,
5535020,20:33:56,20:33:56,1167,14,,,,3802.23,0
5535020,20:34:39,20:34:39,10385,15,,,,4071.7,0
5535020,20:35:37,20:35:37,1170,16,,,,4389.6,0
5535020,20:36:03,20:36:03,1171,17,,,,4541.38,0
5535020,20:37:00,20:37:00,1173,18,,,,4823.96,
5535020,20:37:47,20:37:47,1174,19,,,,5067.26,0
5535020,20:38:23,20:38:23,8361,20,,,,5261.5,0
5535020,20:39:24,20:39:24,1176,21,,,,5569.62,0
5535020,20:39:52,20:39:52,1177,22,,,,5751.35,0
5535020,20:40:56,20:40:56,1178,23,,,,6115.61,0
5535020,20:41:41,20:41:41,7259,24,,,,6410.95,0
5535020,20:42:37,20:42:37,1180,25,,,,6664.28,0
5535020,20:43:42,20:43:42,7260,26,,,,7063.95,0
5535020,20:45:00,20:45:00,1182,27,,,,7508.48,
5535020,20:45:38,20:45:38,1183,28,,,,7821.32,0
5535020,20:46:11,20:46:11,1184,29,,,,8030.34,0
5535020,20:47:00,20:47:00,1185,30,,,,8309.59,0
5535020,20:47:43,20:47:43,1186,31,,,,8586.5,0
5535020,20:48:08,20:48:08,1187,32,,,,8774.77,0
5535020,20:48:43,20:48:43,1188,33,,,,9006.66,0
5535020,20:49:00,20:49:00,1189,34,,,,9136.49,
5535020,20:50:01,20:50:01,1190,35,,,,9455.41,0
5535020,20:51:06,20:51:06,1191,36,,,,9816.19,0
5535020,20:51:31,20:51:31,1192,37,,,,9947.87,0
5535020,20:52:08,20:52:08,1193,38,,,,10151.87,0
5535020,20:53:03,20:53:03,1194,39,,,,10440.65,0
5535020,20:53:34,20:53:34,1195,40,,,,10555.15,0
5535020,20:54:32,20:54:32,1196,41,,,,10765.73,0
5535020,20:55:13,20:55:13,1197,42,,,,10944.68,0
5535020,20:56:27,20:56:27,1198,43,,,,11229.71,0
5535020,20:58:42,20:58:42,6894,44,,,,11701.15,0
5535020,20:59:35,20:59:35,1346,45,,,,11920.58,0
5535020,21:02:00,21:02:00,9922,46,,1,,12539.19,
5535030,20:18:00,20:18:00,9822,1,,,1,0,
5535030,20:18:33,20:18:33,8431,2,,,,181.2,0
5535030,20:19:46,20:19:46,1153,3,,,,516.53,0
5535030,20:21:00,20:21:00,9869,4,,,,822.36,
5535030,20:22:46,20:22:46,1154,5,,,,1208.26,0
5535030,20:23:50,20:23:50,1155,6,,,,1473.86,0
5535030,20:24:21,20:24:21,1156,7,,,,1586.43,0
5535030,20:24:53,20:24:53,1157,8,,,,1736.03,0
5535030,20:26:08,20:26:08,1159,9,,,,1985.02,0
5535030,20:27:11,20:27:11,1160,10,,,,2273.5,0
5535030,20:30:05,20:30:05,1162,11,,,,2900.94,0
5535030,20:31:32,20:31:32,10382,12,,,,3165.69,0
5535030,20:33:00,20:33:00,10383,13,,,,3457.49,
5535030,20:33:56,20:33:56,1167,14,,,,3802.23,0
5535030,20:34:39,20:34:39,10385,15,,,,4071.7,0
5535030,20:35:37,20:35:37,1170,16,,,,4389.6,0
5535030,20:36:03,20:36:03,1171,17,,,,4541.38,0
5535030,20:37:00,20:37:00,1173,18,,,,4823.96,
5535030,20:37:47,20:37:47,1174,19,,,,5067.26,0
5535030,20:38:23,20:38:23,8361,20,,,,5261.5,0
5535030,20:39:24,20:39:24,1176,21,,,,5569.62,0
5535030,20:39:52,20:39:52,1177,22,,,,5751.35,0
5535030,20:40:56,20:40:56,1178,23,,,,6115.61,0
5535030,20:41:41,20:41:41,7259,24,,,,6410.95,0
5535030,20:42:37,20:42:37,1180,25,,,,6664.28,0
5535030,20:43:42,20:43:42,7260,26,,,,7063.95,0
5535030,20:45:00,20:45:00,1182,27,,,,7508.48,
5535030,20:45:38,20:45:38,1183,28,,,,7821.32,0
5535030,20:46:11,20:46:11,1184,29,,,,8030.34,0
5535030,20:47:00,20:47:00,1185,30,,,,8309.59,0
5535030,20:47:43,20:47:43,1186,31,,,,8586.5,0
5535030,20:48:08,20:48:08,1187,32,,,,8774.77,0
5535030,20:48:43,20:48:43,1188,33,,,,9006.66,0
5535030,20:49:00,20:49:00,1189,34,,,,9136.49,
5535030,20:50:01,20:50:01,1190,35,,,,9455.41,0
5535030,20:51:06,20:51:06,1191,36,,,,9816.19,0
5535030,20:51:31,20:51:31,1192,37,,,,9947.87,0
5535030,20:52:08,20:52:08,1193,38,,,,10151.87,0
5535030,20:53:03,20:53:03,1194,39,,,,10440.65,0
5535030,20:53:34,20:53:34,1195,40,,,,10555.15,0
5535030,20:54:32,20:54:32,1196,41,,,,10765.73,0
5535030,20:55:13,20:55:13,1197,42,,,,10944.68,0
5535030,20:56:27,20:56:27,1198,43,,,,11229.71,0
5535030,20:58:42,20:58:42,6894,44,,,,11701.15,0
5535030,20:59:35,20:59:35,1346,45,,,,11920.58,0
5535030,21:02:00,21:02:00,9922,46,,1,,12539.19,
5535040,20:18:00,20:18:00,9822,1,,,1,0,
5535040,20:18:33,20:18:33,8431,2,,,,181.2,0
5535040,20:19:46,20:19:46,1153,3,,,,516.53,0
5535040,20:21:00,20:21:00,9869,4,,,,822.36,
5535040,20:22:46,20:22:46,1154,5,,,,1208.26,0
5535040,20:23:50,20:23:50,1155,6,,,,1473.86,0
5535040,20:24:21,20:24:21,1156,7,,,,1586.43,0
5535040,20:24:53,20:24:53,1157,8,,,,1736.03,0
5535040,20:26:08,20:26:08,1159,9,,,,1985.02,0
5535040,20:27:11,20:27:11,1160,10,,,,2273.5,0
5535040,20:30:05,20:30:05,1162,11,,,,2900.94,0
5535040,20:31:32,20:31:32,10382,12,,,,3165.69,0
5535040,20:33:00,20:33:00,10383,13,,,,3457.49,
5535040,20:33:56,20:33:56,1167,14,,,,3802.23,0
5535040,20:34:39,20:34:39,10385,15,,,,4071.7,0
5535040,20:35:37,20:35:37,1170,16,,,,4389.6,0
5535040,20:36:03,20:36:03,1171,17,,,,4541.38,0
5535040,20:37:00,20:37:00,1173,18,,,,4823.96,
5535040,20:37:47,20:37:47,1174,19,,,,5067.26,0
5535040,20:38:23,20:38:23,8361,20,,,,5261.5,0
5535040,20:39:24,20:39:24,1176,21,,,,5569.62,0
5535040,20:39:52,20:39:52,1177,22,,,,5751.35,0
5535040,20:40:56,20:40:56,1178,23,,,,6115.61,0
5535040,20:41:41,20:41:41,7259,24,,,,6410.95,0
5535040,20:42:37,20:42:37,1180,25,,,,6664.28,0
5535040,20:43:42,20:43:42,7260,26,,,,7063.95,0
5535040,20:45:00,20:45:00,1182,27,,,,7508.48,
5535040,20:45:38,20:45:38,1183,28,,,,7821.32,0
5535040,20:46:11,20:46:11,1184,29,,,,8030.34,0
5535040,20:47:00,20:47:00,1185,30,,,,8309.59,0
5535040,20:47:43,20:47:43,1186,31,,,,8586.5,0
5535040,20:48:08,20:48:08,1187,32,,,,8774.77,0
5535040,20:48:43,20:48:43,1188,33,,,,9006.66,0
5535040,20:49:00,20:49:00,1189,34,,,,9136.49,
5535040,20:50:01,20:50:01,1190,35,,,,9455.41,0
5535040,20:51:06,20:51:06,1191,36,,,,9816.19,0
5535040,20:51:31,20:51:31,1192,37,,,,9947.87,0
5535040,20:52:08,20:52:08,1193,38,,,,10151.87,0
5535040,20:53:03,20:53:03,1194,39,,,,10440.65,0
5535040,20:53:34,20:53:34,1195,40,,,,10555.15,0
5535040,20:54:32,20:54:32,1196,41,,,,10765.73,0
5535040,20:55:13,20:55:13,1197,42,,,,10944.68,0
5535040,20:56:27,20:56:27,1198,43,,,,11229.71,0
5535040,20:58:42,20:58:42,6894,44,,,,11701.15,0
5535040,20:59:35,20:59:35,1346,45,,,,11920.58,0
5535040,21:02:00,21:02:00,9922,46,,1,,12539.19,
5535050,20:18:00,20:18:00,9822,1,,,1,0,
5535050,20:18:33,20:18:33,8431,2,,,,181.2,0
5535050,20:19:46,20:19:46,1153,3,,,,516.53,0
5535050,20:21:00,20:21:00,9869,4,,,,822.36,
5535050,20:22:46,20:22:46,1154,5,,,,1208.26,0
5535050,20:23:50,20:23:50,1155,6,,,,1473.86,0
5535050,20:24:21,20:24:21,1156,7,,,,1586.43,0
5535050,20:24:53,20:24:53,1157,8,,,,1736.03,0
5535050,20:26:08,20:26:08,1159,9,,,,1985.02,0
5535050,20:27:11,20:27:11,1160,10,,,,2273.5,0
5535050,20:30:05,20:30:05,1162,11,,,,2900.94,0
5535050,20:31:32,20:31:32,10382,12,,,,3165.69,0
5535050,20:33:00,20:33:00,10383,13,,,,3457.49,
5535050,20:33:56,20:33:56,1167,14,,,,3802.23,0
5535050,20:34:39,20:34:39,10385,15,,,,4071.7,0
5535050,20:35:37,20:35:37,1170,16,,,,4389.6,0
5535050,20:36:03,20:36:03,1171,17,,,,4541.38,0
5535050,20:37:00,20:37:00,1173,18,,,,4823.96,
5535050,20:37:47,20:37:47,1174,19,,,,5067.26,0
5535050,20:38:23,20:38:23,8361,20,,,,5261.5,0
5535050,20:39:24,20:39:24,1176,21,,,,5569.62,0
5535050,20:39:52,20:39:52,1177,22,,,,5751.35,0
5535050,20:40:56,20:40:56,1178,23,,,,6115.61,0
5535050,20:41:41,20:41:41,7259,24,,,,6410.95,0
5535050,20:42:37,20:42:37,1180,25,,,,6664.28,0
5535050,20:43:42,20:43:42,7260,26,,,,7063.95,0
5535050,20:45:00,20:45:00,1182,27,,,,7508.48,
5535050,20:45:38,20:45:38,1183,28,,,,7821.32,0
5535050,20:46:11,20:46:11,1184,29,,,,8030.34,0
5535050,20:47:00,20:47:00,1185,30,,,,8309.59,0
5535050,20:47:43,20:47:43,1186,31,,,,8586.5,0
5535050,20:48:08,20:48:08,1187,32,,,,8774.77,0
5535050,20:48:43,20:48:43,1188,33,,,,9006.66,0
5535050,20:49:00,20:49:00,1189,34,,,,9136.49,
5535050,20:50:01,20:50:01,1190,35,,,,9455.41,0
5535050,20:51:06,20:51:06,1191,36,,,,9816.19,0
5535050,20:51:31,20:51:31,1192,37,,,,9947.87,0
5535050,20:52:08,20:52:08,1193,38,,,,10151.87,0
5535050,20:53:03,20:53:03,1194,39,,,,10440.65,0
5535050,20:53:34,20:53:34,1195,40,,,,10555.15,0
5535050,20:54:32,20:54:32,1196,41,,,,10765.73,0
5535050,20:55:13,20:55:13,1197,42,,,,10944.68,0
5535050,20:56:27,20:56:27,1198,43,,,,11229.71,0
5535050,20:58:42,20:58:42,6894,44,,,,11701.15,0
5535050,20:59:35,20:59:35,1346,45,,,,11920.58,0
5535050,21:02:00,21:02:00,9922,46,,1,,12539.19,
5535060,20:18:00,20:18:00,9822,1,,,1,0,
5535060,20:18:33,20:18:33,8431,2,,,,181.2,0
5535060,20:19:46,20:19:46,1153,3,,,,516.53,0
5535060,20:21:00,20:21:00,9869,4,,,,822.36,
5535060,20:22:46,20:22:46,1154,5,,,,1208.26,0
5535060,20:23:50,20:23:50,1155,6,,,,1473.86,0
5535060,20:24:21,20:24:21,1156,7,,,,1586.43,0
5535060,20:24:53,20:24:53,1157,8,,,,1736.03,0
5535060,20:26:08,20:26:08,1159,9,,,,1985.02,0
5535060,20:27:11,20:27:11,1160,10,,,,2273.5,0
5535060,20:30:05,20:30:05,1162,11,,,,2900.94,0
5535060,20:31:32,20:31:32,10382,12,,,,3165.69,0
5535060,20:33:00,20:33:00,10383,13,,,,3457.49,
5535060,20:33:56,20:33:56,1167,14,,,,3802.23,0
5535060,20:34:39,20:34:39,10385,15,,,,4071.7,0
5535060,20:35:37,20:35:37,1170,16,,,,4389.6,0
5535060,20:36:03,20:36:03,1171,17,,,,4541.38,0
5535060,20:37:00,20:37:00,1173,18,,,,4823.96,
5535060,20:37:47,20:37:47,1174,19,,,,5067.26,0
5535060,20:38:23,20:38:23,8361,20,,,,5261.5,0
5535060,20:39:24,20:39:24,1176,21,,,,5569.62,0
5535060,20:39:52,20:39:52,1177,22,,,,5751.35,0
5535060,20:40:56,20:40:56,1178,23,,,,6115.61,0
5535060,20:41:41,20:41:41,7259,24,,,,6410.95,0
5535060,20:42:37,20:42:37,1180,25,,,,6664.28,0
5535060,20:43:42,20:43:42,7260,26,,,,7063.95,0
5535060,20:45:00,20:45:00,1182,27,,,,7508.48,
5535060,20:45:38,20:45:38,1183,28,,,,7821.32,0
5535060,20:46:11,20:46:11,1184,29,,,,8030.34,0
5535060,20:47:00,20:47:00,1185,30,,,,8309.59,0
5535060,20:47:43,20:47:43,1186,31,,,,8586.5,0
5535060,20:48:08,20:48:08,1187,32,,,,8774.77,0
5535060,20:48:43,20:48:43,1188,33,,,,9006.66,0
5535060,20:49:00,20:49:00,1189,34,,,,9136.49,
5535060,20:50:01,20:50:01,1190,35,,,,9455.41,0
5535060,20:51:06,20:51:06,1191,36,,,,9816.19,0
5535060,20:51:31,20:51:31,1192,37,,,,9947.87,0
5535060,20:52:08,20:52:08,1193,38,,,,10151.87,0
5535060,20:53:03,20:53:03,1194,39,,,,10440.65,0
5535060,20:53:34,20:53:34,1195,40,,,,10555.15,0
5535060,20:54:32,20:54:32,1196,41,,,,10765.73,0
5535060,20:55:13,20:55:13,1197,42,,,,10944.68,0
5535060,20:56:27,20:56:27,1198,43,,,,11229.71,0
5535060,20:58:42,20:58:42,6894,44,,,,11701.15,0
5535060,20:59:35,20:59:35,1346,45,,,,11920.58,0
5535060,21:02:00,21:02:00,9922,46,,1,,12539.19,
5535090,20:18:00,20:18:00,9822,1,,,1,0,
5535090,20:18:33,20:18:33,8431,2,,,,181.2,0
5535090,20:19:46,20:19:46,1153,3,,,,516.53,0
5535090,20:21:00,20:21:00,9869,4,,,,822.36,
5535090,20:22:46,20:22:46,1154,5,,,,1208.26,0
5535090,20:23:50,20:23:50,1155,6,,,,1473.86,0
5535090,20:24:21,20:24:21,1156,7,,,,1586.43,0
5535090,20:24:53,20:24:53,1157,8,,,,1736.03,0
5535090,20:26:08,20:26:08,1159,9,,,,1985.02,0
5535090,20:27:11,20:27:11,1160,10,,,,2273.5,0
5535090,20:30:05,20:30:05,1162,11,,,,2900.94,0
5535090,20:31:32,20:31:32,10382,12,,,,3165.69,0
5535090,20:33:00,20:33:00,10383,13,,,,3457.49,
5535090,20:33:56,20:33:56,1167,14,,,,3802.23,0
5535090,20:34:39,20:34:39,10385,15,,,,4071.7,0
5535090,20:35:37,20:35:37,1170,16,,,,4389.6,0
5535090,20:36:03,20:36:03,1171,17,,,,4541.38,0
5535090,20:37:00,20:37:00,1173,18,,,,4823.96,
5535090,20:37:47,20:37:47,1174,19,,,,5067.26,0
5535090,20:38:23,20:38:23,8361,20,,,,5261.5,0
5535090,20:39:24,20:39:24,1176,21,,,,5569.62,0
5535090,20:39:52,20:39:52,1177,22,,,,5751.35,0
5535090,20:40:56,20:40:56,1178,23,,,,6115.61,0
5535090,20:41:41,20:41:41,7259,24,,,,6410.95,0
5535090,20:42:37,20:42:37,1180,25,,,,6664.28,0
5535090,20:43:42,20:43:42,7260,26,,,,7063.95,0
5535090,20:45:00,20:45:00,1182,27,,,,7508.48,
5535090,20:45:38,20:45:38,1183,28,,,,7821.32,0
5535090,20:46:11,20:46:11,1184,29,,,,8030.34,0
5535090,20:47:00,20:47:00,1185,30,,,,8309.59,0
5535090,20:47:43,20:47:43,1186,31,,,,8586.5,0
5535090,20:48:08,20:48:08,1187,32,,,,8774.77,0
5535090,20:48:43,20:48:43,1188,33,,,,9006.66,0
5535090,20:49:00,20:49:00,1189,34,,,,9136.49,
5535090,20:50:01,20:50:01,1190,35,,,,9455.41,0
5535090,20:51:06,20:51:06,1191,36,,,,9816.19,0
5535090,20:51:31,20:51:31,1192,37,,,,9947.87,0
5535090,20:52:08,20:52:08,1193,38,,,,10151.87,0
5535090,20:53:03,20:53:03,1194,39,,,,10440.65,0
5535090,20:53:34,20:53:34,1195,40,,,,10555.15,0
5535090,20:54:32,20:54:32,1196,41,,,,10765.73,0
5535090,20:55:13,20:55:13,1197,42,,,,10944.68,0
5535090,20:56:27,20:56:27,1198,43,,,,11229.71,0
5535090,20:58:42,20:58:42,6894,44,,,,11701.15,0
5535090,20:59:35,20:59:35,1346,45,,,,11920.58,0
5535090,21:02:00,21:02:00,9922,46,,1,,12539.19,
5535100,20:18:00,20:18:00,9822,1,,,1,0,
5535100,20:18:33,20:18:33,8431,2,,,,181.2,0
5535100,20:19:46,20:19:46,1153,3,,,,516.53,0
5535100,20:21:00,20:21:00,9869,4,,,,822.36,
5535100,20:22:46,20:22:46,1154,5,,,,1208.26,0
5535100,20:23:50,20:23:50,1155,6,,,,1473.86,0
5535100,20:24:21,20:24:21,1156,7,,,,1586.43,0
5535100,20:24:53,20:24:53,1157,8,,,,1736.03,0
5535100,20:26:08,20:26:08,1159,9,,,,1985.02,0
5535100,20:27:11,20:27:11,1160,10,,,,2273.5,0
5535100,20:30:05,20:30:05,1162,11,,,,2900.94,0
5535100,20:31:32,20:31:32,10382,12,,,,3165.69,0
5535100,20:33:00,20:33:00,10383,13,,,,3457.49,
5535100,20:33:56,20:33:56,1167,14,,,,3802.23,0
5535100,20:34:39,20:34:39,10385,15,,,,4071.7,0
5535100,20:35:37,20:35:37,1170,16,,,,4389.6,0
5535100,20:36:03,20:36:03,1171,17,,,,4541.38,0
5535100,20:37:00,20:37:00,1173,18,,,,4823.96,
5535100,20:37:47,20:37:47,1174,19,,,,5067.26,0
5535100,20:38:23,20:38:23,8361,20,,,,5261.5,0
5535100,20:39:24,20:39:24,1176,21,,,,5569.62,0
5535100,20:39:52,20:39:52,1177,22,,,,5751.35,0
5535100,20:40:56,20:40:56,1178,23,,,,6115.61,0
5535100,20:41:41,20:41:41,7259,24,,,,6410.95,0
5535100,20:42:37,20:42:37,1180,25,,,,6664.28,0
5535100,20:43:42,20:43:42,7260,26,,,,7063.95,0
5535100,20:45:00,20:45:00,1182,27,,,,7508.48,
5535100,20:45:38,20:45:38,1183,28,,,,7821.32,0
5535100,20:46:11,20:46:11,1184,29,,,,8030.34,0
5535100,20:47:00,20:47:00,1185,30,,,,8309.59,0
5535100,20:47:43,20:47:43,1186,31,,,,8586.5,0
5535100,20:48:08,20:48:08,1187,32,,,,8774.77,0
5535100,20:48:43,20:48:43,1188,33,,,,9006.66,0
5535100,20:49:00,20:49:00,1189,34,,,,9136.49,
5535100,20:50:01,20:50:01,1190,35,,,,9455.41,0
5535100,20:51:06,20:51:06,1191,36,,,,9816.19,0
5535100,20:51:31,20:51:31,1192,37,,,,9947.87,0
5535100,20:52:08,20:52:08,1193,38,,,,10151.87,0
5535100,20:53:03,20:53:03,1194,39,,,,10440.65,0
5535100,20:53:34,20:53:34,1195,40,,,,10555.15,0
5535100,20:54:32,20:54:32,1196,41,,,,10765.73,0
5535100,20:55:13,20:55:13,1197,42,,,,10944.68,0
5535100,20:56:27,20:56:27,1198,43,,,,11229.71,0
5535100,20:58:42,20:58:42,6894,44,,,,11701.15,0
5535100,20:59:35,20:59:35,1346,45,,,,11920.58,0
5535100,21:02:00,21:02:00,9922,46,,1,,12539.19,
5535110,20:18:00,20:18:00,9822,1,,,1,0,
5535110,20:18:33,20:18:33,8431,2,,,,181.2,0
5535110,20:19:46,20:19:46,1153,3,,,,516.53,0
5535110,20:21:00,20:21:00,9869,4,,,,822.36,
5535110,20:22:46,20:22:46,1154,5,,,,1208.26,0
5535110,20:23:50,20:23:50,1155,6,,,,1473.86,0
5535110,20:24:21,20:24:21,1156,7,,,,1586.43,0
5535110,20:24:53,20:24:53,1157,8,,,,1736.03,0
5535110,20:26:08,20:26:08,1159,9,,,,1985.02,0
5535110,20:27:11,20:27:11,1160,10,,,,2273.5,0
5535110,20:30:05,20:30:05,1162,11,,,,2900.94,0
5535110,20:31:32,20:31:32,10382,12,,,,3165.69,0
5535110,20:33:00,20:33:00,10383,13,,,,3457.49,
5535110,20:33:56,20:33:56,1167,14,,,,3802.23,0
5535110,20:34:39,20:34:39,10385,15,,,,4071.7,0
5535110,20:35:37,20:35:37,1170,16,,,,4389.6,0
5535110,20:36:03,20:36:03,1171,17,,,,4541.38,0
5535110,20:37:00,20:37:00,1173,18,,,,4823.96,
5535110,20:37:47,20:37:47,1174,19,,,,5067.26,0
5535110,20:38:23,20:38:23,8361,20,,,,5261.5,0
5535110,20:39:24,20:39:24,1176,21,,,,5569.62,0
5535110,20:39:52,20:39:52,1177,22,,,,5751.35,0
5535110,20:40:56,20:40:56,1178,23,,,,6115.61,0
5535110,20:41:41,20:41:41,7259,24,,,,6410.95,0
5535110,20:42:37,20:42:37,1180,25,,,,6664.28,0
5535110,20:43:42,20:43:42,7260,26,,,,7063.95,0
5535110,20:45:00,20:45:00,1182,27,,,,7508.48,
5535110,20:45:38,20:45:38,1183,28,,,,7821.32,0
5535110,20:46:11,20:46:11,1184,29,,,,8030.34,0
5535110,20:47:00,20:47:00,1185,30,,,,8309.59,0
5535110,20:47:43,20:47:43,1186,31,,,,8586.5,0
5535110,20:48:08,20:48:08,1187,32,,,,8774.77,0
5535110,20:48:43,20:48:43,1188,33,,,,9006.66,0
5535110,20:49:00,20:49:00,1189,34,,,,9136.49,
5535110,20:50:01,20:50:01,1190,35,,,,9455.41,0
5535110,20:51:06,20:51:06,1191,36,,,,9816.19,0
5535110,20:51:31,20:51:31,1192,37,,,,9947.87,0
5535110,20:52:08,20:52:08,1193,38,,,,10151.87,0
5535110,20:53:03,20:53:03,1194,39,,,,10440.65,0
5535110,20:53:34,20:53:34,1195,40,,,,10555.15,0
5535110,20:54:32,20:54:32,1196,41,,,,10765.73,0
5535110,20:55:13,20:55:13,1197,42,,,,10944.68,0
5535110,20:56:27,20:56:27,1198,43,,,,11229.71,0
5535110,20:58:42,20:58:42,6894,44,,,,11701.15,0
5535110,20:59:35,20:59:35,1346,45,,,,11920.58,0
5535110,21:02:00,21:02:00,9922,46,,1,,12539.19,
5836140,20:14:00,20:14:00,9946,1,,,1,0,
5836140,20:14:56,20:14:56,10173,2,,,,518.45,0
5836140,20:15:18,20:15:18,2571,3,,,,713.25,0
5836140,20:15:56,20:15:56,2572,4,,,,1013.94,0
5836140,20:16:50,20:16:50,10028,5,,,,1468.64,0
5836140,20:17:50,20:17:50,9808,6,,,,1945.3,0
5836140,20:18:23,20:18:23,9690,7,,,,2227.94,0
5836140,20:19:00,20:19:00,9871,8,,,,2512.25,
5836140,20:19:28,20:19:28,2577,9,,,,2627.07,0
5836140,20:20:51,20:20:51,2578,10,,,,3062.48,0
5836140,20:21:31,20:21:31,2579,11,,,,3324.74,0
5836140,20:22:00,20:22:00,9928,12,,,,3476.91,
5836140,20:23:16,20:23:16,9912,13,,,,3726.15,0
5836140,20:25:00,20:25:00,9822,14,,,,4020.59,
5836140,20:25:48,20:25:48,8431,15,,,,4201.82,0
5836140,20:27:25,20:27:25,1153,16,,,,4541.58,0
5836140,20:29:00,20:29:00,9869,17,,,,4842.77,
5836140,20:30:26,20:30:26,1154,18,,,,5228.82,0
5836140,20:31:24,20:31:24,1155,19,,,,5494.41,0
5836140,20:31:59,20:31:59,1156,20,,,,5623.82,0
5836140,20:32:34,20:32:34,1157,21,,,,5772.99,0
5836140,20:33:37,20:33:37,1159,22,,,,6036.38,0
5836140,20:34:35,20:34:35,1160,23,,,,6324.31,0
5836140,20:37:32,20:37:32,1162,24,,,,6950.98,0
5836140,20:38:53,20:38:53,10382,25,,,,7235.43,0
5836140,20:40:00,20:40:00,10383,26,,,,7527.98,
5836140,20:40:56,20:40:56,1167,27,,,,7872.09,0
5836140,20:41:40,20:41:40,10385,28,,,,8141.55,0
5836140,20:42:39,20:42:39,1170,29,,,,8459.45,0
5836140,20:43:05,20:43:05,1171,30,,,,8611.23,0
5836140,20:44:00,20:44:00,1173,31,,,,8894.47,
5836140,20:44:31,20:44:31,1174,32,,,,9137.27,0
5836140,20:45:00,20:45:00,8361,33,,,,9331.91,0
5836140,20:45:46,20:45:46,1176,34,,,,9639.95,0
5836140,20:46:09,20:46:09,1177,35,,,,9821.35,0
5836140,20:46:58,20:46:58,1178,36,,,,10185.61,0
5836140,20:47:31,20:47:31,7259,37,,,,10481.01,0
5836140,20:48:12,20:48:12,1180,38,,,,10734.54,0
5836140,20:49:01,20:49:01,7260,39,,,,11134.21,0
5836140,20:50:00,20:50:00,1182,40,,,,11578.74,
5836140,20:50:27,20:50:27,1183,41,,,,11891.58,0
5836140,20:50:52,20:50:52,1184,42,,,,12100.65,0
5836140,20:51:26,20:51:26,1185,43,,,,12379.9,0
5836140,20:51:58,20:51:58,1186,44,,,,12656.81,0
5836140,20:52:16,20:52:16,1187,45,,,,12845.08,0
5836140,20:52:41,20:52:41,1188,46,,,,13076.97,0
5836140,20:53:00,20:53:00,1189,47,,,,13211.51,
5836140,20:54:01,20:54:01,1190,48,,,,13531.39,0
5836140,20:55:11,20:55:11,1191,49,,,,13877.62,0
5836140,20:55:34,20:55:34,1192,50,,,,14010.7,0
5836140,20:56:22,20:56:22,1193,51,,,,14218.08,0
5836140,20:57:16,20:57:16,1194,52,,,,14508.64,0
5836140,20:57:41,20:57:41,1195,53,,,,14631.54,0
5836140,20:58:18,20:58:18,1196,54,,,,14842.8,0
5836140,20:58:49,20:58:49,1197,55,,,,15021.14,0
5836140,20:59:35,20:59:35,1198,56,,,,15305.89,0
5836140,21:00:50,21:00:50,6894,57,,,,15777.03,0
5836140,21:01:25,21:01:25,1346,58,,,,15996.46,0
5836140,21:03:00,21:03:00,9922,59,,1,,16615.19,
5903020,14:19:00,14:19:00,9946,1,,,1,0,
5903020,14:20:33,14:20:33,10173,2,,,,530.73,0
5903020,14:21:10,14:21:10,2571,3,,,,708.77,0
5903020,14:22:20,14:22:20,2572,4,,,,1009.22,0
5903020,14:23:53,14:23:53,10028,5,,,,1448.81,0
5903020,14:27:00,14:27:00,9871,6,,,,2476.77,
5903020,14:27:28,14:27:28,2577,7,,,,2583.43,0
5903020,14:29:25,14:29:25,2578,8,,,,3024.84,0
5903020,14:30:20,14:30:20,2579,9,,,,3287.1,0
5903020,14:31:00,14:31:00,9928,10,,,,3439.27,
5903020,14:33:11,14:33:11,9912,11,,,,3680.82,0
5903020,14:36:00,14:36:00,9822,12,,,,3975.26,
5903020,14:36:49,14:36:49,8431,13,,,,4156.49,0
5903020,14:38:27,14:38:27,1153,14,,,,4496.25,0
5903020,14:40:00,14:40:00,9869,15,,,,4797.43,
5903020,14:42:30,14:42:30,1154,16,,,,5183.48,0
5903020,14:44:10,14:44:10,1155,17,,,,5449.07,0
5903020,14:45:10,14:45:10,1156,18,,,,5578.48,0
5903020,14:46:10,14:46:10,1157,19,,,,5727.65,0
5903020,14:48:00,14:48:00,1159,20,,,,5991.04,0
5903020,14:49:40,14:49:40,1160,21,,,,6278.97,0
5903020,14:54:45,14:54:45,1162,22,,,,6905.64,0
5903020,14:57:05,14:57:05,10382,23,,,,7190.09,0
5903020,14:59:00,14:59:00,10383,24,,,,7482.64,
5903020,15:00:09,15:00:09,1167,25,,,,7826.75,0
5903020,15:01:03,15:01:03,10385,26,,,,8096.21,0
5903020,15:02:15,15:02:15,1170,27,,,,8414.11,0
5903020,15:02:47,15:02:47,1171,28,,,,8565.89,0
5903020,15:04:00,15:04:00,1173,29,,,,8848.48,
5903020,15:05:11,15:05:11,1174,30,,,,9091.29,0
5903020,15:06:11,15:06:11,8361,31,,,,9285.9,0
5903020,15:07:51,15:07:51,1176,32,,,,9594.02,0
5903020,15:08:37,15:08:37,1177,33,,,,9775.75,0
5903020,15:10:24,15:10:24,1178,34,,,,10140.01,0
5903020,15:11:35,15:11:35,7259,35,,,,10435.41,0
5903020,15:13:04,15:13:04,1180,36,,,,10688.94,0
5903020,15:14:51,15:14:51,7260,37,,,,11088.61,0
5903020,15:17:00,15:17:00,1182,38,,,,11533.14,
5903020,15:17:37,15:17:37,1183,39,,,,11845.98,0
5903020,15:18:12,15:18:12,1184,40,,,,12055.05,0
5903020,15:19:00,15:19:00,1185,41,,,,12334.3,0
5903020,15:19:44,15:19:44,1186,42,,,,12611.21,0
5903020,15:20:09,15:20:09,1187,43,,,,12799.48,0
5903020,15:20:43,15:20:43,1188,44,,,,13031.37,0
5903020,15:21:00,15:21:00,1189,45,,,,13161.2,
5903020,15:22:58,15:22:58,1190,46,,,,13480.12,0
5903020,15:25:03,15:25:03,1191,47,,,,13840.9,0
5903020,15:25:50,15:25:50,1192,48,,,,13972.58,0
5903020,15:27:01,15:27:01,1193,49,,,,14176.58,0
5903020,15:28:48,15:28:48,1194,50,,,,14465.36,0
5903020,15:29:47,15:29:47,1195,51,,,,14579.86,0
5903020,15:31:40,15:31:40,1196,52,,,,14791.12,0
5903020,15:33:15,15:33:15,1197,53,,,,14969.49,0
5903020,15:35:37,15:35:37,1198,54,,,,15254.24,0
5903020,15:39:34,15:39:34,6894,55,,,,15725.35,0
5903020,15:41:21,15:41:21,1346,56,,,,15944.78,0
5903020,15:46:00,15:46:00,9922,57,,1,,16563.28,
5903030,14:19:00,14:19:00,9946,1,,,1,0,
5903030,14:20:33,14:20:33,10173,2,,,,530.73,0
5903030,14:21:10,14:21:10,2571,3,,,,708.77,0
5903030,14:22:20,14:22:20,2572,4,,,,1009.22,0
5903030,14:23:53,14:23:53,10028,5,,,,1448.81,0
5903030,14:27:00,14:27:00,9871,6,,,,2476.77,
5903030,14:27:28,14:27:28,2577,7,,,,2583.43,0
5903030,14:29:25,14:29:25,2578,8,,,,3024.84,0
5903030,14:30:20,14:30:20,2579,9,,,,3287.1,0
5903030,14:31:00,14:31:00,9928,10,,,,3439.27,
5903030,14:33:11,14:33:11,9912,11,,,,3680.82,0
5903030,14:36:00,14:36:00,9822,12,,,,3975.26,
5903030,14:36:49,14:36:49,8431,13,,,,4156.49,0
5903030,14:38:27,14:38:27,1153,14,,,,4496.25,0
5903030,14:40:00,14:40:00,9869,15,,,,4797.43,
5903030,14:42:30,14:42:30,1154,16,,,,5183.48,0
5903030,14:44:10,14:44:10,1155,17,,,,5449.07,0
5903030,14:45:10,14:45:10,1156,18,,,,5578.48,0
5903030,14:46:10,14:46:10,1157,19,,,,5727.65,0
5903030,14:48:00,14:48:00,1159,20,,,,5991.04,0
5903030,14:49:40,14:49:40,1160,21,,,,6278.97,0
5903030,14:54:45,14:54:45,1162,22,,,,6905.64,0
5903030,14:57:05,14:57:05,10382,23,,,,7190.09,0
5903030,14:59:00,14:59:00,10383,24,,,,7482.64,
5903030,15:00:09,15:00:09,1167,25,,,,7826.75,0
5903030,15:01:03,15:01:03,10385,26,,,,8096.21,0
5903030,15:02:15,15:02:15,1170,27,,,,8414.11,0
5903030,15:02:47,15:02:47,1171,28,,,,8565.89,0
5903030,15:04:00,15:04:00,1173,29,,,,8848.48,
5903030,15:05:11,15:05:11,1174,30,,,,9091.29,0
5903030,15:06:11,15:06:11,8361,31,,,,9285.9,0
5903030,15:07:51,15:07:51,1176,32,,,,9594.02,0
5903030,15:08:37,15:08:37,1177,33,,,,9775.75,0
5903030,15:10:24,15:10:24,1178,34,,,,10140.01,0
5903030,15:11:35,15:11:35,7259,35,,,,10435.41,0
5903030,15:13:04,15:13:04,1180,36,,,,10688.94,0
5903030,15:14:51,15:14:51,7260,37,,,,11088.61,0
5903030,15:17:00,15:17:00,1182,38,,,,11533.14,
5903030,15:17:37,15:17:37,1183,39,,,,11845.98,0
5903030,15:18:12,15:18:12,1184,40,,,,12055.05,0
5903030,15:19:00,15:19:00,1185,41,,,,12334.3,0
5903030,15:19:44,15:19:44,1186,42,,,,12611.21,0
5903030,15:20:09,15:20:09,1187,43,,,,12799.48,0
5903030,15:20:43,15:20:43,1188,44,,,,13031.37,0
5903030,15:21:00,15:21:00,1189,45,,,,13161.2,
5903030,15:22:58,15:22:58,1190,46,,,,13480.12,0
5903030,15:25:03,15:25:03,1191,47,,,,13840.9,0
5903030,15:25:50,15:25:50,1192,48,,,,13972.58,0
5903030,15:27:01,15:27:01,1193,49,,,,14176.58,0
5903030,15:28:48,15:28:48,1194,50,,,,14465.36,0
5903030,15:29:47,15:29:47,1195,51,,,,14579.86,0
5903030,15:31:40,15:31:40,1196,52,,,,14791.12,0
5903030,15:33:15,15:33:15,1197,53,,,,14969.49,0
5903030,15:35:37,15:35:37,1198,54,,,,15254.24,0
5903030,15:39:34,15:39:34,6894,55,,,,15725.35,0
5903030,15:41:21,15:41:21,1346,56,,,,15944.78,0
5903030,15:46:00,15:46:00,9922,57,,1,,16563.28,
5903040,14:19:00,14:19:00,9946,1,,,1,0,
5903040,14:20:33,14:20:33,10173,2,,,,530.73,0
5903040,14:21:10,14:21:10,2571,3,,,,708.77,0
5903040,14:22:20,14:22:20,2572,4,,,,1009.22,0
5903040,14:23:53,14:23:53,10028,5,,,,1448.81,0
5903040,14:27:00,14:27:00,9871,6,,,,2476.77,
5903040,14:27:28,14:27:28,2577,7,,,,2583.43,0
5903040,14:29:25,14:29:25,2578,8,,,,3024.84,0
5903040,14:30:20,14:30:20,2579,9,,,,3287.1,0
5903040,14:31:00,14:31:00,9928,10,,,,3439.27,
5903040,14:33:11,14:33:11,9912,11,,,,3680.82,0
5903040,14:36:00,14:36:00,9822,12,,,,3975.26,
5903040,14:36:49,14:36:49,8431,13,,,,4156.49,0
5903040,14:38:27,14:38:27,1153,14,,,,4496.25,0
5903040,14:40:00,14:40:00,9869,15,,,,4797.43,
5903040,14:42:30,14:42:30,1154,16,,,,5183.48,0
5903040,14:44:10,14:44:10,1155,17,,,,5449.07,0
5903040,14:45:10,14:45:10,1156,18,,,,5578.48,0
5903040,14:46:10,14:46:10,1157,19,,,,5727.65,0
5903040,14:48:00,14:48:00,1159,20,,,,5991.04,0
5903040,14:49:40,14:49:40,1160,21,,,,6278.97,0
5903040,14:54:45,14:54:45,1162,22,,,,6905.64,0
5903040,14:57:05,14:57:05,10382,23,,,,7190.09,0
5903040,14:59:00,14:59:00,10383,24,,,,7482.64,
5903040,15:00:09,15:00:09,1167,25,,,,7826.75,0
5903040,15:01:03,15:01:03,10385,26,,,,8096.21,0
5903040,15:02:15,15:02:15,1170,27,,,,8414.11,0
5903040,15:02:47,15:02:47,1171,28,,,,8565.89,0
5903040,15:04:00,15:04:00,1173,29,,,,8848.48,
5903040,15:05:11,15:05:11,1174,30,,,,9091.29,0
5903040,15:06:11,15:06:11,8361,31,,,,9285.9,0
5903040,15:07:51,15:07:51,1176,32,,,,9594.02,0
5903040,15:08:37,15:08:37,1177,33,,,,9775.75,0
5903040,15:10:24,15:10:24,1178,34,,,,10140.01,0
5903040,15:11:35,15:11:35,7259,35,,,,10435.41,0
5903040,15:13:04,15:13:04,1180,36,,,,10688.94,0
5903040,15:14:51,15:14:51,7260,37,,,,11088.61,0
5903040,15:17:00,15:17:00,1182,38,,,,11533.14,
5903040,15:17:37,15:17:37,1183,39,,,,11845.98,0
5903040,15:18:12,15:18:12,1184,40,,,,12055.05,0
5903040,15:19:00,15:19:00,1185,41,,,,12334.3,0
5903040,15:19:44,15:19:44,1186,42,,,,12611.21,0
5903040,15:20:09,15:20:09,1187,43,,,,12799.48,0
5903040,15:20:43,15:20:43,1188,44,,,,13031.37,0
5903040,15:21:00,15:21:00,1189,45,,,,13161.2,
5903040,15:22:58,15:22:58,1190,46,,,,13480.12,0
5903040,15:25:03,15:25:03,1191,47,,,,13840.9,0
5903040,15:25:50,15:25:50,1192,48,,,,13972.58,0
5903040,15:27:01,15:27:01,1193,49,,,,14176.58,0
5903040,15:28:48,15:28:48,1194,50,,,,14465.36,0
5903040,15:29:47,15:29:47,1195,51,,,,14579.86,0
5903040,15:31:40,15:31:40,1196,52,,,,14791.12,0
5903040,15:33:15,15:33:15,1197,53,,,,14969.49,0
5903040,15:35:37,15:35:37,1198,54,,,,15254.24,0
5903040,15:39:34,15:39:34,6894,55,,,,15725.35,0
5903040,15:41:21,15:41:21,1346,56,,,,15944.78,0
5903040,15:46:00,15:46:00,9922,57,,1,,16563.28,
5903050,14:19:00,14:19:00,9946,1,,,1,0,
5903050,14:20:33,14:20:33,10173,2,,,,530.73,0
5903050,14:21:10,14:21:10,2571,3,,,,708.77,0
5903050,14:22:20,14:22:20,2572,4,,,,1009.22,0
5903050,14:23:53,14:23:53,10028,5,,,,1448.81,0
5903050,14:27:00,14:27:00,9871,6,,,,2476.77,
5903050,14:27:28,14:27:28,2577,7,,,,2583.43,0
5903050,14:29:25,14:29:25,2578,8,,,,3024.84,0
5903050,14:30:20,14:30:20,2579,9,,,,3287.1,0
5903050,14:31:00,14:31:00,9928,10,,,,3439.27,
5903050,14:33:11,14:33:11,9912,11,,,,3680.82,0
5903050,14:36:00,14:36:00,9822,12,,,,3975.26,
5903050,14:36:49,14:36:49,8431,13,,,,4156.49,0
5903050,14:38:27,14:38:27,1153,14,,,,4496.25,0
5903050,14:40:00,14:40:00,9869,15,,,,4797.43,
5903050,14:42:30,14:42:30,1154,16,,,,5183.48,0
5903050,14:44:10,14:44:10,1155,17,,,,5449.07,0
5903050,14:45:10,14:45:10,1156,18,,,,5578.48,0
5903050,14:46:10,14:46:10,1157,19,,,,5727.65,0
5903050,14:48:00,14:48:00,1159,20,,,,5991.04,0
5903050,14:49:40,14:49:40,1160,21,,,,6278.97,0
5903050,14:54:45,14:54:45,1162,22,,,,6905.64,0
5903050,14:57:05,14:57:05,10382,23,,,,7190.09,0
5903050,14:59:00,14:59:00,10383,24,,,,7482.64,
5903050,15:00:09,15:00:09,1167,25,,,,7826.75,0
5903050,15:01:03,15:01:03,10385,26,,,,8096.21,0
5903050,15:02:15,15:02:15,1170,27,,,,8414.11,0
5903050,15:02:47,15:02:47,1171,28,,,,8565.89,0
5903050,15:04:00,15:04:00,1173,29,,,,8848.48,
5903050,15:05:11,15:05:11,1174,30,,,,9091.29,0
5903050,15:06:11,15:06:11,8361,31,,,,9285.9,0
5903050,15:07:51,15:07:51,1176,32,,,,9594.02,0
5903050,15:08:37,15:08:37,1177,33,,,,9775.75,0
5903050,15:10:24,15:10:24,1178,34,,,,10140.01,0
5903050,15:11:35,15:11:35,7259,35,,,,10435.41,0
5903050,15:13:04,15:13:04,1180,36,,,,10688.94,0
5903050,15:14:51,15:14:51,7260,37,,,,11088.61,0
5903050,15:17:00,15:17:00,1182,38,,,,11533.14,
5903050,15:17:37,15:17:37,1183,39,,,,11845.98,0
5903050,15:18:12,15:18:12,1184,40,,,,12055.05,0
5903050,15:19:00,15:19:00,1185,41,,,,12334.3,0
5903050,15:19:44,15:19:44,1186,42,,,,12611.21,0
5903050,15:20:09,15:20:09,1187,43,,,,12799.48,0
5903050,15:20:43,15:20:43,1188,44,,,,13031.37,0
5903050,15:21:00,15:21:00,1189,45,,,,13161.2,
5903050,15:22:58,15:22:58,1190,46,,,,13480.12,0
5903050,15:25:03,15:25:03,1191,47,,,,13840.9,0
5903050,15:25:50,15:25:50,1192,48,,,,13972.58,0
5903050,15:27:01,15:27:01,1193,49,,,,14176.58,0
5903050,15:28:48,15:28:48,1194,50,,,,14465.36,0
5903050,15:29:47,15:29:47,1195,51,,,,14579.86,0
5903050,15:31:40,15:31:40,1196,52,,,,14791.12,0
5903050,15:33:15,15:33:15,1197,53,,,,14969.49,0
5903050,15:35:37,15:35:37,1198,54,,,,15254.24,0
5903050,15:39:34,15:39:34,6894,55,,,,15725.35,0
5903050,15:41:21,15:41:21,1346,56,,,,15944.78,0
5903050,15:46:00,15:46:00,9922,57,,1,,16563.28,
5903060,14:19:00,14:19:00,9946,1,,,1,0,
5903060,14:20:33,14:20:33,10173,2,,,,530.73,0
5903060,14:21:10,14:21:10,2571,3,,,,708.77,0
5903060,14:22:20,14:22:20,2572,4,,,,1009.22,0
5903060,14:23:53,14:23:53,10028,5,,,,1448.81,0
5903060,14:27:00,14:27:00,9871,6,,,,2476.77,
5903060,14:27:28,14:27:28,2577,7,,,,2583.43,0
5903060,14:29:25,14:29:25,2578,8,,,,3024.84,0
5903060,14:30:20,14:30:20,2579,9,,,,3287.1,0
5903060,14:31:00,14:31:00,9928,10,,,,3439.27,
5903060,14:33:11,14:33:11,9912,11,,,,3680.82,0
5903060,14:36:00,14:36:00,9822,12,,,,3975.26,
5903060,14:36:49,14:36:49,8431,13,,,,4156.49,0
5903060,14:38:27,14:38:27,1153,14,,,,4496.25,0
5903060,14:40:00,14:40:00,9869,15,,,,4797.43,
5903060,14:42:30,14:42:30,1154,16,,,,5183.48,0
5903060,14:44:10,14:44:10,1155,17,,,,5449.07,0
5903060,14:45:10,14:45:10,1156,18,,,,5578.48,0
5903060,14:46:10,14:46:10,1157,19,,,,5727.65,0
5903060,14:48:00,14:48:00,1159,20,,,,5991.04,0
5903060,14:49:40,14:49:40,1160,21,,,,6278.97,0
5903060,14:54:45,14:54:45,1162,22,,,,6905.64,0
5903060,14:57:05,14:57:05,10382,23,,,,7190.09,0
5903060,14:59:00,14:59:00,10383,24,,,,7482.64,
5903060,15:00:09,15:00:09,1167,25,,,,7826.75,0
5903060,15:01:03,15:01:03,10385,26,,,,8096.21,0
5903060,15:02:15,15:02:15,1170,27,,,,8414.11,0
5903060,15:02:47,15:02:47,1171,28,,,,8565.89,0
5903060,15:04:00,15:04:00,1173,29,,,,8848.48,
5903060,15:05:11,15:05:11,1174,30,,,,9091.29,0
5903060,15:06:11,15:06:11,8361,31,,,,9285.9,0
5903060,15:07:51,15:07:51,1176,32,,,,9594.02,0
5903060,15:08:37,15:08:37,1177,33,,,,9775.75,0
5903060,15:10:24,15:10:24,1178,34,,,,10140.01,0
5903060,15:11:35,15:11:35,7259,35,,,,10435.41,0
5903060,15:13:04,15:13:04,1180,36,,,,10688.94,0
5903060,15:14:51,15:14:51,7260,37,,,,11088.61,0
5903060,15:17:00,15:17:00,1182,38,,,,11533.14,
5903060,15:17:37,15:17:37,1183,39,,,,11845.98,0
5903060,15:18:12,15:18:12,1184,40,,,,12055.05,0
5903060,15:19:00,15:19:00,1185,41,,,,12334.3,0
5903060,15:19:44,15:19:44,1186,42,,,,12611.21,0
5903060,15:20:09,15:20:09,1187,43,,,,12799.48,0
5903060,15:20:43,15:20:43,1188,44,,,,13031.37,0
5903060,15:21:00,15:21:00,1189,45,,,,13161.2,
5903060,15:22:58,15:22:58,1190,46,,,,13480.12,0
5903060,15:25:03,15:25:03,1191,47,,,,13840.9,0
5903060,15:25:50,15:25:50,1192,48,,,,13972.58,0
5903060,15:27:01,15:27:01,1193,49,,,,14176.58,0
5903060,15:28:48,15:28:48,1194,50,,,,14465.36,0
5903060,15:29:47,15:29:47,1195,51,,,,14579.86,0
5903060,15:31:40,15:31:40,1196,52,,,,14791.12,0
5903060,15:33:15,15:33:15,1197,53,,,,14969.49,0
5903060,15:35:37,15:35:37,1198,54,,,,15254.24,0
5903060,15:39:34,15:39:34,6894,55,,,,15725.35,0
5903060,15:41:21,15:41:21,1346,56,,,,15944.78,0
5903060,15:46:00,15:46:00,9922,57,,1,,16563.28,
5903090,14:19:00,14:19:00,9946,1,,,1,0,
5903090,14:20:33,14:20:33,10173,2,,,,530.73,0
5903090,14:21:10,14:21:10,2571,3,,,,708.77,0
5903090,14:22:20,14:22:20,2572,4,,,,1009.22,0
5903090,14:23:53,14:23:53,10028,5,,,,1448.81,0
5903090,14:27:00,14:27:00,9871,6,,,,2476.77,
5903090,14:27:28,14:27:28,2577,7,,,,2583.43,0
5903090,14:29:25,14:29:25,2578,8,,,,3024.84,0
5903090,14:30:20,14:30:20,2579,9,,,,3287.1,0
5903090,14:31:00,14:31:00,9928,10,,,,3439.27,
5903090,14:33:11,14:33:11,9912,11,,,,3680.82,0
5903090,14:36:00,14:36:00,9822,12,,,,3975.26,
5903090,14:36:49,14:36:49,8431,13,,,,4156.49,0
5903090,14:38:27,14:38:27,1153,14,,,,4496.25,0
5903090,14:40:00,14:40:00,9869,15,,,,4797.43,
5903090,14:42:30,14:42:30,1154,16,,,,5183.48,0
5903090,14:44:10,14:44:10,1155,17,,,,5449.07,0
5903090,14:45:10,14:45:10,1156,18,,,,5578.48,0
5903090,14:46:10,14:46:10,1157,19,,,,5727.65,0
5903090,14:48:00,14:48:00,1159,20,,,,5991.04,0
5903090,14:49:40,14:49:40,1160,21,,,,6278.97,0
5903090,14:54:45,14:54:45,1162,22,,,,6905.64,0
5903090,14:57:05,14:57:05,10382,23,,,,7190.09,0
5903090,14:59:00,14:59:00,10383,24,,,,7482.64,
5903090,15:00:09,15:00:09,1167,25,,,,7826.75,0
5903090,15:01:03,15:01:03,10385,26,,,,8096.21,0
5903090,15:02:15,15:02:15,1170,27,,,,8414.11,0
5903090,15:02:47,15:02:47,1171,28,,,,8565.89,0
5903090,15:04:00,15:04:00,1173,29,,,,8848.48,
5903090,15:05:11,15:05:11,1174,30,,,,9091.29,0
5903090,15:06:11,15:06:11,8361,31,,,,9285.9,0
5903090,15:07:51,15:07:51,1176,32,,,,9594.02,0
5903090,15:08:37,15:08:37,1177,33,,,,9775.75,0
5903090,15:10:24,15:10:24,1178,34,,,,10140.01,0
5903090,15:11:35,15:11:35,7259,35,,,,10435.41,0
5903090,15:13:04,15:13:04,1180,36,,,,10688.94,0
5903090,15:14:51,15:14:51,7260,37,,,,11088.61,0
5903090,15:17:00,15:17:00,1182,38,,,,11533.14,
5903090,15:17:37,15:17:37,1183,39,,,,11845.98,0
5903090,15:18:12,15:18:12,1184,40,,,,12055.05,0
5903090,15:19:00,15:19:00,1185,41,,,,12334.3,0
5903090,15:19:44,15:19:44,1186,42,,,,12611.21,0
5903090,15:20:09,15:20:09,1187,43,,,,12799.48,0
5903090,15:20:43,15:20:43,1188,44,,,,13031.37,0
5903090,15:21:00,15:21:00,1189,45,,,,13161.2,
5903090,15:22:58,15:22:58,1190,46,,,,13480.12,0
5903090,15:25:03,15:25:03,1191,47,,,,13840.9,0
5903090,15:25:50,15:25:50,1192,48,,,,13972.58,0
5903090,15:27:01,15:27:01,1193,49,,,,14176.58,0
5903090,15:28:48,15:28:48,1194,50,,,,14465.36,0
5903090,15:29:47,15:29:47,1195,51,,,,14579.86,0
5903090,15:31:40,15:31:40,1196,52,,,,14791.12,0
5903090,15:33:15,15:33:15,1197,53,,,,14969.49,0
5903090,15:35:37,15:35:37,1198,54,,,,15254.24,0
5903090,15:39:34,15:39:34,6894,55,,,,15725.35,0
5903090,15:41:21,15:41:21,1346,56,,,,15944.78,0
5903090,15:46:00,15:46:00,9922,57,,1,,16563.28,
5903100,14:19:00,14:19:00,9946,1,,,1,0,
5903100,14:20:33,14:20:33,10173,2,,,,530.73,0
5903100,14:21:10,14:21:10,2571,3,,,,708.77,0
5903100,14:22:20,14:22:20,2572,4,,,,1009.22,0
5903100,14:23:53,14:23:53,10028,5,,,,1448.81,0
5903100,14:27:00,14:27:00,9871,6,,,,2476.77,
5903100,14:27:28,14:27:28,2577,7,,,,2583.43,0
5903100,14:29:25,14:29:25,2578,8,,,,3024.84,0
5903100,14:30:20,14:30:20,2579,9,,,,3287.1,0
5903100,14:31:00,14:31:00,9928,10,,,,3439.27,
5903100,14:33:11,14:33:11,9912,11,,,,3680.82,0
5903100,14:36:00,14:36:00,9822,12,,,,3975.26,
5903100,14:36:49,14:36:49,8431,13,,,,4156.49,0
5903100,14:38:27,14:38:27,1153,14,,,,4496.25,0
5903100,14:40:00,14:40:00,9869,15,,,,4797.43,
5903100,14:42:30,14:42:30,1154,16,,,,5183.48,0
5903100,14:44:10,14:44:10,1155,17,,,,5449.07,0
5903100,14:45:10,14:45:10,1156,18,,,,5578.48,0
5903100,14:46:10,14:46:10,1157,19,,,,5727.65,0
5903100,14:48:00,14:48:00,1159,20,,,,5991.04,0
5903100,14:49:40,14:49:40,1160,21,,,,6278.97,0
5903100,14:54:45,14:54:45,1162,22,,,,6905.64,0
5903100,14:57:05,14:57:05,10382,23,,,,7190.09,0
5903100,14:59:00,14:59:00,10383,24,,,,7482.64,
5903100,15:00:09,15:00:09,1167,25,,,,7826.75,0
5903100,15:01:03,15:01:03,10385,26,,,,8096.21,0
5903100,15:02:15,15:02:15,1170,27,,,,8414.11,0
5903100,15:02:47,15:02:47,1171,28,,,,8565.89,0
5903100,15:04:00,15:04:00,1173,29,,,,8848.48,
5903100,15:05:11,15:05:11,1174,30,,,,9091.29,0
5903100,15:06:11,15:06:11,8361,31,,,,9285.9,0
5903100,15:07:51,15:07:51,1176,32,,,,9594.02,0
5903100,15:08:37,15:08:37,1177,33,,,,9775.75,0
5903100,15:10:24,15:10:24,1178,34,,,,10140.01,0
5903100,15:11:35,15:11:35,7259,35,,,,10435.41,0
5903100,15:13:04,15:13:04,1180,36,,,,10688.94,0
5903100,15:14:51,15:14:51,7260,37,,,,11088.61,0
5903100,15:17:00,15:17:00,1182,38,,,,11533.14,
5903100,15:17:37,15:17:37,1183,39,,,,11845.98,0
5903100,15:18:12,15:18:12,1184,40,,,,12055.05,0
5903100,15:19:00,15:19:00,1185,41,,,,12334.3,0
5903100,15:19:44,15:19:44,1186,42,,,,12611.21,0
5903100,15:20:09,15:20:09,1187,43,,,,12799.48,0
5903100,15:20:43,15:20:43,1188,44,,,,13031.37,0
5903100,15:21:00,15:21:00,1189,45,,,,13161.2,
5903100,15:22:58,15:22:58,1190,46,,,,13480.12,0
5903100,15:25:03,15:25:03,1191,47,,,,13840.9,0
5903100,15:25:50,15:25:50,1192,48,,,,13972.58,0
5903100,15:27:01,15:27:01,1193,49,,,,14176.58,0
5903100,15:28:48,15:28:48,1194,50,,,,14465.36,0
5903100,15:29:47,15:29:47,1195,51,,,,14579.86,0
5903100,15:31:40,15:31:40,1196,52,,,,14791.12,0
5903100,15:33:15,15:33:15,1197,53,,,,14969.49,0
5903100,15:35:37,15:35:37,1198,54,,,,15254.24,0
5903100,15:39:34,15:39:34,6894,55,,,,15725.35,0
5903100,15:41:21,15:41:21,1346,56,,,,15944.78,0
5903100,15:46:00,15:46:00,9922,57,,1,,16563.28,
5903110,14:19:00,14:19:00,9946,1,,,1,0,
5903110,14:20:33,14:20:33,10173,2,,,,530.73,0
5903110,14:21:10,14:21:10,2571,3,,,,708.77,0
5903110,14:22:20,14:22:20,2572,4,,,,1009.22,0
5903110,14:23:53,14:23:53,10028,5,,,,1448.81,0
5903110,14:27:00,14:27:00,9871,6,,,,2476.77,
5903110,14:27:28,14:27:28,2577,7,,,,2583.43,0
5903110,14:29:25,14:29:25,2578,8,,,,3024.84,0
5903110,14:30:20,14:30:20,2579,9,,,,3287.1,0
5903110,14:31:00,14:31:00,9928,10,,,,3439.27,
5903110,14:33:11,14:33:11,9912,11,,,,3680.82,0
5903110,14:36:00,14:36:00,9822,12,,,,3975.26,
5903110,14:36:49,14:36:49,8431,13,,,,4156.49,0
5903110,14:38:27,14:38:27,1153,14,,,,4496.25,0
5903110,14:40:00,14:40:00,9869,15,,,,4797.43,
5903110,14:42:30,14:42:30,1154,16,,,,5183.48,0
5903110,14:44:10,14:44:10,1155,17,,,,5449.07,0
5903110,14:45:10,14:45:10,1156,18,,,,5578.48,0
5903110,14:46:10,14:46:10,1157,19,,,,5727.65,0
5903110,14:48:00,14:48:00,1159,20,,,,5991.04,0
5903110,14:49:40,14:49:40,1160,21,,,,6278.97,0
5903110,14:54:45,14:54:45,1162,22,,,,6905.64,0
5903110,14:57:05,14:57:05,10382,23,,,,7190.09,0
5903110,14:59:00,14:59:00,10383,24,,,,7482.64,
5903110,15:00:09,15:00:09,1167,25,,,,7826.75,0
5903110,15:01:03,15:01:03,10385,26,,,,8096.21,0
5903110,15:02:15,15:02:15,1170,27,,,,8414.11,0
5903110,15:02:47,15:02:47,1171,28,,,,8565.89,0
5903110,15:04:00,15:04:00,1173,29,,,,8848.48,
5903110,15:05:11,15:05:11,1174,30,,,,9091.29,0
5903110,15:06:11,15:06:11,8361,31,,,,9285.9,0
5903110,15:07:51,15:07:51,1176,32,,,,9594.02,0
5903110,15:08:37,15:08:37,1177,33,,,,9775.75,0
5903110,15:10:24,15:10:24,1178,34,,,,10140.01,0
5903110,15:11:35,15:11:35,7259,35,,,,10435.41,0
5903110,15:13:04,15:13:04,1180,36,,,,10688.94,0
5903110,15:14:51,15:14:51,7260,37,,,,11088.61,0
5903110,15:17:00,15:17:00,1182,38,,,,11533.14,
5903110,15:17:37,15:17:37,1183,39,,,,11845.98,0
5903110,15:18:12,15:18:12,1184,40,,,,12055.05,0
5903110,15:19:00,15:19:00,1185,41,,,,12334.3,0
5903110,15:19:44,15:19:44,1186,42,,,,12611.21,0
5903110,15:20:09,15:20:09,1187,43,,,,12799.48,0
5903110,15:20:43,15:20:43,1188,44,,,,13031.37,0
5903110,15:21:00,15:21:00,1189,45,,,,13161.2,
5903110,15:22:58,15:22:58,1190,46,,,,13480.12,0
5903110,15:25:03,15:25:03,1191,47,,,,13840.9,0
5903110,15:25:50,15:25:50,1192,48,,,,13972.58,0
5903110,15:27:01,15:27:01,1193,49,,,,14176.58,0
5903110,15:28:48,15:28:48,1194,50,,,,14465.36,0
5903110,15:29:47,15:29:47,1195,51,,,,14579.86,0
5903110,15:31:40,15:31:40,1196,52,,,,14791.12,0
5903110,15:33:15,15:33:15,1197,53,,,,14969.49,0
5903110,15:35:37,15:35:37,1198,54,,,,15254.24,0
5903110,15:39:34,15:39:34,6894,55,,,,15725.35,0
5903110,15:41:21,15:41:21,1346,56,,,,15944.78,0
5903110,15:46:00,15:46:00,9922,57,,1,,16563.28,
6120070,11:44:00,11:44:00,9946,1,,,1,0,
6120070,11:44:56,11:44:56,10173,2,,,,518.45,0
6120070,11:45:18,11:45:18,2571,3,,,,713.25,0
6120070,11:45:56,11:45:56,2572,4,,,,1013.94,0
6120070,11:46:50,11:46:50,10028,5,,,,1468.64,0
6120070,11:47:50,11:47:50,9808,6,,,,1945.3,0
6120070,11:48:23,11:48:23,9690,7,,,,2227.94,0
6120070,11:49:00,11:49:00,9871,8,,,,2512.25,
6120070,11:49:28,11:49:28,2577,9,,,,2627.07,0
6120070,11:50:51,11:50:51,2578,10,,,,3062.48,0
6120070,11:51:31,11:51:31,2579,11,,,,3324.74,0
6120070,11:52:00,11:52:00,9928,12,,,,3476.91,
6120070,11:53:16,11:53:16,9912,13,,,,3726.15,0
6120070,11:55:00,11:55:00,9822,14,,,,4020.59,
6120070,11:55:48,11:55:48,8431,15,,,,4201.82,0
6120070,11:57:25,11:57:25,1153,16,,,,4541.58,0
6120070,11:59:00,11:59:00,9869,17,,,,4842.77,
6120070,12:00:26,12:00:26,1154,18,,,,5228.82,0
6120070,12:01:24,12:01:24,1155,19,,,,5494.41,0
6120070,12:01:59,12:01:59,1156,20,,,,5623.82,0
6120070,12:02:34,12:02:34,1157,21,,,,5772.99,0
6120070,12:03:37,12:03:37,1159,22,,,,6036.38,0
6120070,12:04:35,12:04:35,1160,23,,,,6324.31,0
6120070,12:07:32,12:07:32,1162,24,,,,6950.98,0
6120070,12:08:53,12:08:53,10382,25,,,,7235.43,0
6120070,12:10:00,12:10:00,10383,26,,,,7527.98,
6120070,12:10:56,12:10:56,1167,27,,,,7872.09,0
6120070,12:11:40,12:11:40,10385,28,,,,8141.55,0
6120070,12:12:39,12:12:39,1170,29,,,,8459.45,0
6120070,12:13:05,12:13:05,1171,30,,,,8611.23,0
6120070,12:14:00,12:14:00,1173,31,,,,8894.47,
6120070,12:14:31,12:14:31,1174,32,,,,9137.27,0
6120070,12:15:00,12:15:00,8361,33,,,,9331.91,0
6120070,12:15:46,12:15:46,1176,34,,,,9639.95,0
6120070,12:16:09,12:16:09,1177,35,,,,9821.35,0
6120070,12:16:58,12:16:58,1178,36,,,,10185.61,0
6120070,12:17:31,12:17:31,7259,37,,,,10481.01,0
6120070,12:18:12,12:18:12,1180,38,,,,10734.54,0
6120070,12:19:01,12:19:01,7260,39,,,,11134.21,0
6120070,12:20:00,12:20:00,1182,40,,,,11578.74,
6120070,12:20:27,12:20:27,1183,41,,,,11891.58,0
6120070,12:20:52,12:20:52,1184,42,,,,12100.65,0
6120070,12:21:26,12:21:26,1185,43,,,,12379.9,0
6120070,12:21:58,12:21:58,1186,44,,,,12656.81,0
6120070,12:22:16,12:22:16,1187,45,,,,12845.08,0
6120070,12:22:41,12:22:41,1188,46,,,,13076.97,0
6120070,12:23:00,12:23:00,1189,47,,,,13211.51,
6120070,12:24:14,12:24:14,1190,48,,,,13531.39,0
6120070,12:25:37,12:25:37,1191,49,,,,13877.62,0
6120070,12:26:05,12:26:05,1192,50,,,,14010.7,0
6120070,12:27:03,12:27:03,1193,51,,,,14218.08,0
6120070,12:28:07,12:28:07,1194,52,,,,14508.64,0
6120070,12:28:38,12:28:38,1195,53,,,,14631.54,0
6120070,12:29:21,12:29:21,1196,54,,,,14842.8,0
6120070,12:29:59,12:29:59,1197,55,,,,15021.14,0
6120070,12:30:54,12:30:54,1198,56,,,,15305.89,0
6120070,12:32:24,12:32:24,6894,57,,,,15777.03,0
6120070,12:33:06,12:33:06,1346,58,,,,15996.46,0
6120070,12:35:00,12:35:00,9922,59,,1,,16615.19,
6120120,11:44:00,11:44:00,9946,1,,,1,0,
6120120,11:44:56,11:44:56,10173,2,,,,518.45,0
6120120,11:45:18,11:45:18,2571,3,,,,713.25,0
6120120,11:45:56,11:45:56,2572,4,,,,1013.94,0
6120120,11:46:50,11:46:50,10028,5,,,,1468.64,0
6120120,11:47:50,11:47:50,9808,6,,,,1945.3,0
6120120,11:48:23,11:48:23,9690,7,,,,2227.94,0
6120120,11:49:00,11:49:00,9871,8,,,,2512.25,
6120120,11:49:28,11:49:28,2577,9,,,,2627.07,0
6120120,11:50:51,11:50:51,2578,10,,,,3062.48,0
6120120,11:51:31,11:51:31,2579,11,,,,3324.74,0
6120120,11:52:00,11:52:00,9928,12,,,,3476.91,
6120120,11:53:16,11:53:16,9912,13,,,,3726.15,0
6120120,11:55:00,11:55:00,9822,14,,,,4020.59,
6120120,11:55:48,11:55:48,8431,15,,,,4201.82,0
6120120,11:57:25,11:57:25,1153,16,,,,4541.58,0
6120120,11:59:00,11:59:00,9869,17,,,,4842.77,
6120120,12:00:26,12:00:26,1154,18,,,,5228.82,0
6120120,12:01:24,12:01:24,1155,19,,,,5494.41,0
6120120,12:01:59,12:01:59,1156,20,,,,5623.82,0
6120120,12:02:34,12:02:34,1157,21,,,,5772.99,0
6120120,12:03:37,12:03:37,1159,22,,,,6036.38,0
6120120,12:04:35,12:04:35,1160,23,,,,6324.31,0
6120120,12:07:32,12:07:32,1162,24,,,,6950.98,0
6120120,12:08:53,12:08:53,10382,25,,,,7235.43,0
6120120,12:10:00,12:10:00,10383,26,,,,7527.98,
6120120,12:10:56,12:10:56,1167,27,,,,7872.09,0
6120120,12:11:40,12:11:40,10385,28,,,,8141.55,0
6120120,12:12:39,12:12:39,1170,29,,,,8459.45,0
6120120,12:13:05,12:13:05,1171,30,,,,8611.23,0
6120120,12:14:00,12:14:00,1173,31,,,,8894.47,
6120120,12:14:31,12:14:31,1174,32,,,,9137.27,0
6120120,12:15:00,12:15:00,8361,33,,,,9331.91,0
6120120,12:15:46,12:15:46,1176,34,,,,9639.95,0
6120120,12:16:09,12:16:09,1177,35,,,,9821.35,0
6120120,12:16:58,12:16:58,1178,36,,,,10185.61,0
6120120,12:17:31,12:17:31,7259,37,,,,10481.01,0
6120120,12:18:12,12:18:12,1180,38,,,,10734.54,0
6120120,12:19:01,12:19:01,7260,39,,,,11134.21,0
6120120,12:20:00,12:20:00,1182,40,,,,11578.74,
6120120,12:20:27,12:20:27,1183,41,,,,11891.58,0
6120120,12:20:52,12:20:52,1184,42,,,,12100.65,0
6120120,12:21:26,12:21:26,1185,43,,,,12379.9,0
6120120,12:21:58,12:21:58,1186,44,,,,12656.81,0
6120120,12:22:16,12:22:16,1187,45,,,,12845.08,0
6120120,12:22:41,12:22:41,1188,46,,,,13076.97,0
6120120,12:23:00,12:23:00,1189,47,,,,13211.51,
6120120,12:24:14,12:24:14,1190,48,,,,13531.39,0
6120120,12:25:37,12:25:37,1191,49,,,,13877.62,0
6120120,12:26:05,12:26:05,1192,50,,,,14010.7,0
6120120,12:27:03,12:27:03,1193,51,,,,14218.08,0
6120120,12:28:07,12:28:07,1194,52,,,,14508.64,0
6120120,12:28:38,12:28:38,1195,53,,,,14631.54,0
6120120,12:29:21,12:29:21,1196,54,,,,14842.8,0
6120120,12:29:59,12:29:59,1197,55,,,,15021.14,0
6120120,12:30:54,12:30:54,1198,56,,,,15305.89,0
6120120,12:32:24,12:32:24,6894,57,,,,15777.03,0
6120120,12:33:06,12:33:06,1346,58,,,,15996.46,0
6120120,12:35:00,12:35:00,9922,59,,1,,16615.19,
6409140,23:53:00,23:53:00,9822,1,,,1,0,
6409140,23:53:44,23:53:44,8431,2,,,,181.2,0
6409140,23:55:22,23:55:22,1153,3,,,,516.53,0
6409140,23:57:00,23:57:00,9869,4,,,,822.36,
6409140,23:58:29,23:58:29,1154,5,,,,1208.26,0
6409140,23:59:21,23:59:21,1155,6,,,,1473.86,0
6409140,23:59:48,23:59:48,1156,7,,,,1586.43,0
6409140,24:00:14,24:00:14,1157,8,,,,1736.03,0
6409140,24:01:17,24:01:17,1159,9,,,,1985.02,0
6409140,24:02:09,24:02:09,1160,10,,,,2273.5,0
6409140,24:04:34,24:04:34,1162,11,,,,2900.94,0
6409140,24:05:47,24:05:47,10382,12,,,,3165.69,0
6409140,24:07:00,24:07:00,10383,13,,,,3457.49,
6409140,24:07:56,24:07:56,1167,14,,,,3802.23,0
6409140,24:08:39,24:08:39,10385,15,,,,4071.7,0
6409140,24:09:37,24:09:37,1170,16,,,,4389.6,0
6409140,24:10:03,24:10:03,1171,17,,,,4541.38,0
6409140,24:11:00,24:11:00,1173,18,,,,4823.96,
6409140,24:11:35,24:11:35,1174,19,,,,5067.26,0
6409140,24:12:02,24:12:02,8361,20,,,,5261.5,0
6409140,24:12:48,24:12:48,1176,21,,,,5569.62,0
6409140,24:13:09,24:13:09,1177,22,,,,5751.35,0
6409140,24:13:57,24:13:57,1178,23,,,,6115.61,0
6409140,24:14:31,24:14:31,7259,24,,,,6410.95,0
6409140,24:15:13,24:15:13,1180,25,,,,6664.28,0
6409140,24:16:01,24:16:01,7260,26,,,,7063.95,0
6409140,24:17:00,24:17:00,1182,27,,,,7508.48,
6409140,24:17:19,24:17:19,1183,28,,,,7821.32,0
6409140,24:17:35,24:17:35,1184,29,,,,8030.34,0
6409140,24:18:00,24:18:00,1185,30,,,,8309.59,0
6409140,24:18:21,24:18:21,1186,31,,,,8586.5,0
6409140,24:18:34,24:18:34,1187,32,,,,8774.77,0
6409140,24:18:51,24:18:51,1188,33,,,,9006.66,0
6409140,24:19:00,24:19:00,1189,34,,,,9136.49,
6409140,24:19:47,24:19:47,1190,35,,,,9455.41,0
6409140,24:20:37,24:20:37,1191,36,,,,9816.19,0
6409140,24:20:56,24:20:56,1192,37,,,,9947.87,0
6409140,24:21:24,24:21:24,1193,38,,,,10151.87,0
6409140,24:22:07,24:22:07,1194,39,,,,10440.65,0
6409140,24:22:31,24:22:31,1195,40,,,,10555.15,0
6409140,24:23:16,24:23:16,1196,41,,,,10765.73,0
6409140,24:23:46,24:23:46,1197,42,,,,10944.68,0
6409140,24:24:43,24:24:43,1198,43,,,,11229.71,0
6409140,24:26:28,24:26:28,6894,44,,,,11701.15,0
6409140,24:27:08,24:27:08,1346,45,,,,11920.58,0
6409140,24:29:00,24:29:00,9922,46,,1,,12539.19,
6448020,16:21:00,16:21:00,9946,1,,,1,0,
6448020,16:22:33,16:22:33,10173,2,,,,530.73,0
6448020,16:23:10,16:23:10,2571,3,,,,708.77,0
6448020,16:24:20,16:24:20,2572,4,,,,1009.22,0
6448020,16:25:53,16:25:53,10028,5,,,,1448.81,0
6448020,16:29:00,16:29:00,9871,6,,,,2476.77,
6448020,16:29:42,16:29:42,2577,7,,,,2583.43,0
6448020,16:32:38,16:32:38,2578,8,,,,3024.84,0
6448020,16:34:00,16:34:00,2579,9,,,,3287.1,0
6448020,16:35:00,16:35:00,9928,10,,,,3439.27,
6448020,16:37:11,16:37:11,9912,11,,,,3680.82,0
6448020,16:40:00,16:40:00,9822,12,,,,3975.26,
6448020,16:40:49,16:40:49,8431,13,,,,4156.49,0
6448020,16:42:27,16:42:27,1153,14,,,,4496.25,0
6448020,16:44:00,16:44:00,9869,15,,,,4797.43,
6448020,16:46:14,16:46:14,1154,16,,,,5183.48,0
6448020,16:47:43,16:47:43,1155,17,,,,5449.07,0
6448020,16:48:37,16:48:37,1156,18,,,,5578.48,0
6448020,16:49:31,16:49:31,1157,19,,,,5727.65,0
6448020,16:51:09,16:51:09,1159,20,,,,5991.04,0
6448020,16:52:38,16:52:38,1160,21,,,,6278.97,0
6448020,16:57:11,16:57:11,1162,22,,,,6905.64,0
6448020,16:59:17,16:59:17,10382,23,,,,7190.09,0
6448020,17:01:00,17:01:00,10383,24,,,,7482.64,
6448020,17:02:09,17:02:09,1167,25,,,,7826.75,0
6448020,17:03:03,17:03:03,10385,26,,,,8096.21,0
6448020,17:04:15,17:04:15,1170,27,,,,8414.11,0
6448020,17:04:47,17:04:47,1171,28,,,,8565.89,0
6448020,17:06:00,17:06:00,1173,29,,,,8848.48,
6448020,17:07:05,17:07:05,1174,30,,,,9091.29,0
6448020,17:08:01,17:08:01,8361,31,,,,9285.9,0
6448020,17:09:33,17:09:33,1176,32,,,,9594.02,0
6448020,17:10:16,17:10:16,1177,33,,,,9775.75,0
6448020,17:11:55,17:11:55,1178,34,,,,10140.01,0
6448020,17:13:00,17:13:00,7259,35,,,,10435.41,0
6448020,17:14:23,17:14:23,1180,36,,,,10688.94,0
6448020,17:16:01,17:16:01,7260,37,,,,11088.61,0
6448020,17:18:00,17:18:00,1182,38,,,,11533.14,
6448020,17:18:47,17:18:47,1183,39,,,,11845.98,0
6448020,17:19:30,17:19:30,1184,40,,,,12055.05,0
6448020,17:20:30,17:20:30,1185,41,,,,12334.3,0
6448020,17:21:25,17:21:25,1186,42,,,,12611.21,0
6448020,17:21:56,17:21:56,1187,43,,,,12799.48,0
6448020,17:22:39,17:22:39,1188,44,,,,13031.37,0
6448020,17:23:00,17:23:00,1189,45,,,,13161.2,
6448020,17:24:58,17:24:58,1190,46,,,,13480.12,0
6448020,17:27:03,17:27:03,1191,47,,,,13840.9,0
6448020,17:27:50,17:27:50,1192,48,,,,13972.58,0
6448020,17:29:01,17:29:01,1193,49,,,,14176.58,0
6448020,17:30:48,17:30:48,1194,50,,,,14465.36,0
6448020,17:31:47,17:31:47,1195,51,,,,14579.86,0
6448020,17:33:40,17:33:40,1196,52,,,,14791.12,0
6448020,17:35:15,17:35:15,1197,53,,,,14969.49,0
6448020,17:37:37,17:37:37,1198,54,,,,15254.24,0
6448020,17:41:34,17:41:34,6894,55,,,,15725.35,0
6448020,17:43:21,17:43:21,1346,56,,,,15944.78,0
6448020,17:48:00,17:48:00,9922,57,,1,,16563.28,
6448030,16:21:00,16:21:00,9946,1,,,1,0,
6448030,16:22:33,16:22:33,10173,2,,,,530.73,0
6448030,16:23:10,16:23:10,2571,3,,,,708.77,0
6448030,16:24:20,16:24:20,2572,4,,,,1009.22,0
6448030,16:25:53,16:25:53,10028,5,,,,1448.81,0
6448030,16:29:00,16:29:00,9871,6,,,,2476.77,
6448030,16:29:42,16:29:42,2577,7,,,,2583.43,0
6448030,16:32:38,16:32:38,2578,8,,,,3024.84,0
6448030,16:34:00,16:34:00,2579,9,,,,3287.1,0
6448030,16:35:00,16:35:00,9928,10,,,,3439.27,
6448030,16:37:11,16:37:11,9912,11,,,,3680.82,0
6448030,16:40:00,16:40:00,9822,12,,,,3975.26,
6448030,16:40:49,16:40:49,8431,13,,,,4156.49,0
6448030,16:42:27,16:42:27,1153,14,,,,4496.25,0
6448030,16:44:00,16:44:00,9869,15,,,,4797.43,
6448030,16:46:14,16:46:14,1154,16,,,,5183.48,0
6448030,16:47:43,16:47:43,1155,17,,,,5449.07,0
6448030,16:48:37,16:48:37,1156,18,,,,5578.48,0
6448030,16:49:31,16:49:31,1157,19,,,,5727.65,0
6448030,16:51:09,16:51:09,1159,20,,,,5991.04,0
6448030,16:52:38,16:52:38,1160,21,,,,6278.97,0
6448030,16:57:11,16:57:11,1162,22,,,,6905.64,0
6448030,16:59:17,16:59:17,10382,23,,,,7190.09,0
6448030,17:01:00,17:01:00,10383,24,,,,7482.64,
6448030,17:02:09,17:02:09,1167,25,,,,7826.75,0
6448030,17:03:03,17:03:03,10385,26,,,,8096.21,0
6448030,17:04:15,17:04:15,1170,27,,,,8414.11,0
6448030,17:04:47,17:04:47,1171,28,,,,8565.89,0
6448030,17:06:00,17:06:00,1173,29,,,,8848.48,
6448030,17:07:05,17:07:05,1174,30,,,,9091.29,0
6448030,17:08:01,17:08:01,8361,31,,,,9285.9,0
6448030,17:09:33,17:09:33,1176,32,,,,9594.02,0
6448030,17:10:16,17:10:16,1177,33,,,,9775.75,0
6448030,17:11:55,17:11:55,1178,34,,,,10140.01,0
6448030,17:13:00,17:13:00,7259,35,,,,10435.41,0
6448030,17:14:23,17:14:23,1180,36,,,,10688.94,0
6448030,17:16:01,17:16:01,7260,37,,,,11088.61,0
6448030,17:18:00,17:18:00,1182,38,,,,11533.14,
6448030,17:18:47,17:18:47,1183,39,,,,11845.98,0
6448030,17:19:30,17:19:30,1184,40,,,,12055.05,0
6448030,17:20:30,17:20:30,1185,41,,,,12334.3,0
6448030,17:21:25,17:21:25,1186,42,,,,12611.21,0
6448030,17:21:56,17:21:56,1187,43,,,,12799.48,0
6448030,17:22:39,17:22:39,1188,44,,,,13031.37,0
6448030,17:23:00,17:23:00,1189,45,,,,13161.2,
6448030,17:24:58,17:24:58,1190,46,,,,13480.12,0
6448030,17:27:03,17:27:03,1191,47,,,,13840.9,0
6448030,17:27:50,17:27:50,1192,48,,,,13972.58,0
6448030,17:29:01,17:29:01,1193,49,,,,14176.58,0
6448030,17:30:48,17:30:48,1194,50,,,,14465.36,0
6448030,17:31:47,17:31:47,1195,51,,,,14579.86,0
6448030,17:33:40,17:33:40,1196,52,,,,14791.12,0
6448030,17:35:15,17:35:15,1197,53,,,,14969.49,0
6448030,17:37:37,17:37:37,1198,54,,,,15254.24,0
6448030,17:41:34,17:41:34,6894,55,,,,15725.35,0
6448030,17:43:21,17:43:21,1346,56,,,,15944.78,0
6448030,17:48:00,17:48:00,9922,57,,1,,16563.28,
6448040,16:21:00,16:21:00,9946,1,,,1,0,
6448040,16:22:33,16:22:33,10173,2,,,,530.73,0
6448040,16:23:10,16:23:10,2571,3,,,,708.77,0
6448040,16:24:20,16:24:20,2572,4,,,,1009.22,0
6448040,16:25:53,16:25:53,10028,5,,,,1448.81,0
6448040,16:29:00,16:29:00,9871,6,,,,2476.77,
6448040,16:29:42,16:29:42,2577,7,,,,2583.43,0
6448040,16:32:38,16:32:38,2578,8,,,,3024.84,0
6448040,16:34:00,16:34:00,2579,9,,,,3287.1,0
6448040,16:35:00,16:35:00,9928,10,,,,3439.27,
6448040,16:37:11,16:37:11,9912,11,,,,3680.82,0
6448040,16:40:00,16:40:00,9822,12,,,,3975.26,
6448040,16:40:49,16:40:49,8431,13,,,,4156.49,0
6448040,16:42:27,16:42:27,1153,14,,,,4496.25,0
6448040,16:44:00,16:44:00,9869,15,,,,4797.43,
6448040,16:46:14,16:46:14,1154,16,,,,5183.48,0
6448040,16:47:43,16:47:43,1155,17,,,,5449.07,0
6448040,16:48:37,16:48:37,1156,18,,,,5578.48,0
6448040,16:49:31,16:49:31,1157,19,,,,5727.65,0
6448040,16:51:09,16:51:09,1159,20,,,,5991.04,0
6448040,16:52:38,16:52:38,1160,21,,,,6278.97,0
6448040,16:57:11,16:57:11,1162,22,,,,6905.64,0
6448040,16:59:17,16:59:17,10382,23,,,,7190.09,0
6448040,17:01:00,17:01:00,10383,24,,,,7482.64,
6448040,17:02:09,17:02:09,1167,25,,,,7826.75,0
6448040,17:03:03,17:03:03,10385,26,,,,8096.21,0
6448040,17:04:15,17:04:15,1170,27,,,,8414.11,0
6448040,17:04:47,17:04:47,1171,28,,,,8565.89,0
6448040,17:06:00,17:06:00,1173,29,,,,8848.48,
6448040,17:07:05,17:07:05,1174,30,,,,9091.29,0
6448040,17:08:01,17:08:01,8361,31,,,,9285.9,0
6448040,17:09:33,17:09:33,1176,32,,,,9594.02,0
6448040,17:10:16,17:10:16,1177,33,,,,9775.75,0
6448040,17:11:55,17:11:55,1178,34,,,,10140.01,0
6448040,17:13:00,17:13:00,7259,35,,,,10435.41,0
6448040,17:14:23,17:14:23,1180,36,,,,10688.94,0
6448040,17:16:01,17:16:01,7260,37,,,,11088.61,0
6448040,17:18:00,17:18:00,1182,38,,,,11533.14,
6448040,17:18:47,17:18:47,1183,39,,,,11845.98,0
6448040,17:19:30,17:19:30,1184,40,,,,12055.05,0
6448040,17:20:30,17:20:30,1185,41,,,,12334.3,0
6448040,17:21:25,17:21:25,1186,42,,,,12611.21,0
6448040,17:21:56,17:21:56,1187,43,,,,12799.48,0
6448040,17:22:39,17:22:39,1188,44,,,,13031.37,0
6448040,17:23:00,17:23:00,1189,45,,,,13161.2,
6448040,17:24:58,17:24:58,1190,46,,,,13480.12,0
6448040,17:27:03,17:27:03,1191,47,,,,13840.9,0
6448040,17:27:50,17:27:50,1192,48,,,,13972.58,0
6448040,17:29:01,17:29:01,1193,49,,,,14176.58,0
6448040,17:30:48,17:30:48,1194,50,,,,14465.36,0
6448040,17:31:47,17:31:47,1195,51,,,,14579.86,0
6448040,17:33:40,17:33:40,1196,52,,,,14791.12,0
6448040,17:35:15,17:35:15,1197,53,,,,14969.49,0
6448040,17:37:37,17:37:37,1198,54,,,,15254.24,0
6448040,17:41:34,17:41:34,6894,55,,,,15725.35,0
6448040,17:43:21,17:43:21,1346,56,,,,15944.78,0
6448040,17:48:00,17:48:00,9922,57,,1,,16563.28,
6448050,16:21:00,16:21:00,9946,1,,,1,0,
6448050,16:22:33,16:22:33,10173,2,,,,530.73,0
6448050,16:23:10,16:23:10,2571,3,,,,708.77,0
6448050,16:24:20,16:24:20,2572,4,,,,1009.22,0
6448050,16:25:53,16:25:53,10028,5,,,,1448.81,0
6448050,16:29:00,16:29:00,9871,6,,,,2476.77,
6448050,16:29:42,16:29:42,2577,7,,,,2583.43,0
6448050,16:32:38,16:32:38,2578,8,,,,3024.84,0
6448050,16:34:00,16:34:00,2579,9,,,,3287.1,0
6448050,16:35:00,16:35:00,9928,10,,,,3439.27,
6448050,16:37:11,16:37:11,9912,11,,,,3680.82,0
6448050,16:40:00,16:40:00,9822,12,,,,3975.26,
6448050,16:40:49,16:40:49,8431,13,,,,4156.49,0
6448050,16:42:27,16:42:27,1153,14,,,,4496.25,0
6448050,16:44:00,16:44:00,9869,15,,,,4797.43,
6448050,16:46:14,16:46:14,1154,16,,,,5183.48,0
6448050,16:47:43,16:47:43,1155,17,,,,5449.07,0
6448050,16:48:37,16:48:37,1156,18,,,,5578.48,0
6448050,16:49:31,16:49:31,1157,19,,,,5727.65,0
6448050,16:51:09,16:51:09,1159,20,,,,5991.04,0
6448050,16:52:38,16:52:38,1160,21,,,,6278.97,0
6448050,16:57:11,16:57:11,1162,22,,,,6905.64,0
6448050,16:59:17,16:59:17,10382,23,,,,7190.09,0
6448050,17:01:00,17:01:00,10383,24,,,,7482.64,
6448050,17:02:09,17:02:09,1167,25,,,,7826.75,0
6448050,17:03:03,17:03:03,10385,26,,,,8096.21,0
6448050,17:04:15,17:04:15,1170,27,,,,8414.11,0
6448050,17:04:47,17:04:47,1171,28,,,,8565.89,0
6448050,17:06:00,17:06:00,1173,29,,,,8848.48,
6448050,17:07:05,17:07:05,1174,30,,,,9091.29,0
6448050,17:08:01,17:08:01,8361,31,,,,9285.9,0
6448050,17:09:33,17:09:33,1176,32,,,,9594.02,0
6448050,17:10:16,17:10:16,1177,33,,,,9775.75,0
6448050,17:11:55,17:11:55,1178,34,,,,10140.01,0
6448050,17:13:00,17:13:00,7259,35,,,,10435.41,0
6448050,17:14:23,17:14:23,1180,36,,,,10688.94,0
6448050,17:16:01,17:16:01,7260,37,,,,11088.61,0
6448050,17:18:00,17:18:00,1182,38,,,,11533.14,
6448050,17:18:47,17:18:47,1183,39,,,,11845.98,0
6448050,17:19:30,17:19:30,1184,40,,,,12055.05,0
6448050,17:20:30,17:20:30,1185,41,,,,12334.3,0
6448050,17:21:25,17:21:25,1186,42,,,,12611.21,0
6448050,17:21:56,17:21:56,1187,43,,,,12799.48,0
6448050,17:22:39,17:22:39,1188,44,,,,13031.37,0
6448050,17:23:00,17:23:00,1189,45,,,,13161.2,
6448050,17:24:58,17:24:58,1190,46,,,,13480.12,0
6448050,17:27:03,17:27:03,1191,47,,,,13840.9,0
6448050,17:27:50,17:27:50,1192,48,,,,13972.58,0
6448050,17:29:01,17:29:01,1193,49,,,,14176.58,0
6448050,17:30:48,17:30:48,1194,50,,,,14465.36,0
6448050,17:31:47,17:31:47,1195,51,,,,14579.86,0
6448050,17:33:40,17:33:40,1196,52,,,,14791.12,0
6448050,17:35:15,17:35:15,1197,53,,,,14969.49,0
6448050,17:37:37,17:37:37,1198,54,,,,15254.24,0
6448050,17:41:34,17:41:34,6894,55,,,,15725.35,0
6448050,17:43:21,17:43:21,1346,56,,,,15944.78,0
6448050,17:48:00,17:48:00,9922,57,,1,,16563.28,
6448060,16:21:00,16:21:00,9946,1,,,1,0,
6448060,16:22:33,16:22:33,10173,2,,,,530.73,0
6448060,16:23:10,16:23:10,2571,3,,,,708.77,0
6448060,16:24:20,16:24:20,2572,4,,,,1009.22,0
6448060,16:25:53,16:25:53,10028,5,,,,1448.81,0
6448060,16:29:00,16:29:00,9871,6,,,,2476.77,
6448060,16:29:42,16:29:42,2577,7,,,,2583.43,0
6448060,16:32:38,16:32:38,2578,8,,,,3024.84,0
6448060,16:34:00,16:34:00,2579,9,,,,3287.1,0
6448060,16:35:00,16:35:00,9928,10,,,,3439.27,
6448060,16:37:11,16:37:11,9912,11,,,,3680.82,0
6448060,16:40:00,16:40:00,9822,12,,,,3975.26,
6448060,16:40:49,16:40:49,8431,13,,,,4156.49,0
6448060,16:42:27,16:42:27,1153,14,,,,4496.25,0
6448060,16:44:00,16:44:00,9869,15,,,,4797.43,
6448060,16:46:14,16:46:14,1154,16,,,,5183.48,0
6448060,16:47:43,16:47:43,1155,17,,,,5449.07,0
6448060,16:48:37,16:48:37,1156,18,,,,5578.48,0
6448060,16:49:31,16:49:31,1157,19,,,,5727.65,0
6448060,16:51:09,16:51:09,1159,20,,,,5991.04,0
6448060,16:52:38,16:52:38,1160,21,,,,6278.97,0
6448060,16:57:11,16:57:11,1162,22,,,,6905.64,0
6448060,16:59:17,16:59:17,10382,23,,,,7190.09,0
6448060,17:01:00,17:01:00,10383,24,,,,7482.64,
6448060,17:02:09,17:02:09,1167,25,,,,7826.75,0
6448060,17:03:03,17:03:03,10385,26,,,,8096.21,0
6448060,17:04:15,17:04:15,1170,27,,,,8414.11,0
6448060,17:04:47,17:04:47,1171,28,,,,8565.89,0
6448060,17:06:00,17:06:00,1173,29,,,,8848.48,
6448060,17:07:05,17:07:05,1174,30,,,,9091.29,0
6448060,17:08:01,17:08:01,8361,31,,,,9285.9,0
6448060,17:09:33,17:09:33,1176,32,,,,9594.02,0
6448060,17:10:16,17:10:16,1177,33,,,,9775.75,0
6448060,17:11:55,17:11:55,1178,34,,,,10140.01,0
6448060,17:13:00,17:13:00,7259,35,,,,10435.41,0
6448060,17:14:23,17:14:23,1180,36,,,,10688.94,0
6448060,17:16:01,17:16:01,7260,37,,,,11088.61,0
6448060,17:18:00,17:18:00,1182,38,,,,11533.14,
6448060,17:18:47,17:18:47,1183,39,,,,11845.98,0
6448060,17:19:30,17:19:30,1184,40,,,,12055.05,0
6448060,17:20:30,17:20:30,1185,41,,,,12334.3,0
6448060,17:21:25,17:21:25,1186,42,,,,12611.21,0
6448060,17:21:56,17:21:56,1187,43,,,,12799.48,0
6448060,17:22:39,17:22:39,1188,44,,,,13031.37,0
6448060,17:23:00,17:23:00,1189,45,,,,13161.2,
6448060,17:24:58,17:24:58,1190,46,,,,13480.12,0
6448060,17:27:03,17:27:03,1191,47,,,,13840.9,0
6448060,17:27:50,17:27:50,1192,48,,,,13972.58,0
6448060,17:29:01,17:29:01,1193,49,,,,14176.58,0
6448060,17:30:48,17:30:48,1194,50,,,,14465.36,0
6448060,17:31:47,17:31:47,1195,51,,,,14579.86,0
6448060,17:33:40,17:33:40,1196,52,,,,14791.12,0
6448060,17:35:15,17:35:15,1197,53,,,,14969.49,0
6448060,17:37:37,17:37:37,1198,54,,,,15254.24,0
6448060,17:41:34,17:41:34,6894,55,,,,15725.35,0
6448060,17:43:21,17:43:21,1346,56,,,,15944.78,0
6448060,17:48:00,17:48:00,9922,57,,1,,16563.28,
6448090,16:21:00,16:21:00,9946,1,,,1,0,
6448090,16:22:33,16:22:33,10173,2,,,,530.73,0
6448090,16:23:10,16:23:10,2571,3,,,,708.77,0
6448090,16:24:20,16:24:20,2572,4,,,,1009.22,0
6448090,16:25:53,16:25:53,10028,5,,,,1448.81,0
6448090,16:29:00,16:29:00,9871,6,,,,2476.77,
6448090,16:29:42,16:29:42,2577,7,,,,2583.43,0
6448090,16:32:38,16:32:38,2578,8,,,,3024.84,0
6448090,16:34:00,16:34:00,2579,9,,,,3287.1,0
6448090,16:35:00,16:35:00,9928,10,,,,3439.27,
6448090,16:37:11,16:37:11,9912,11,,,,3680.82,0
6448090,16:40:00,16:40:00,9822,12,,,,3975.26,
6448090,16:40:49,16:40:49,8431,13,,,,4156.49,0
6448090,16:42:27,16:42:27,1153,14,,,,4496.25,0
6448090,16:44:00,16:44:00,9869,15,,,,4797.43,
6448090,16:46:14,16:46:14,1154,16,,,,5183.48,0
6448090,16:47:43,16:47:43,1155,17,,,,5449.07,0
6448090,16:48:37,16:48:37,1156,18,,,,5578.48,0
6448090,16:49:31,16:49:31,1157,19,,,,5727.65,0
6448090,16:51:09,16:51:09,1159,20,,,,5991.04,0
6448090,16:52:38,16:52:38,1160,21,,,,6278.97,0
6448090,16:57:11,16:57:11,1162,22,,,,6905.64,0
6448090,16:59:17,16:59:17,10382,23,,,,7190.09,0
6448090,17:01:00,17:01:00,10383,24,,,,7482.64,
6448090,17:02:09,17:02:09,1167,25,,,,7826.75,0
6448090,17:03:03,17:03:03,10385,26,,,,8096.21,0
6448090,17:04:15,17:04:15,1170,27,,,,8414.11,0
6448090,17:04:47,17:04:47,1171,28,,,,8565.89,0
6448090,17:06:00,17:06:00,1173,29,,,,8848.48,
6448090,17:07:05,17:07:05,1174,30,,,,9091.29,0
6448090,17:08:01,17:08:01,8361,31,,,,9285.9,0
6448090,17:09:33,17:09:33,1176,32,,,,9594.02,0
6448090,17:10:16,17:10:16,1177,33,,,,9775.75,0
6448090,17:11:55,17:11:55,1178,34,,,,10140.01,0
6448090,17:13:00,17:13:00,7259,35,,,,10435.41,0
6448090,17:14:23,17:14:23,1180,36,,,,10688.94,0
6448090,17:16:01,17:16:01,7260,37,,,,11088.61,0
6448090,17:18:00,17:18:00,1182,38,,,,11533.14,
6448090,17:18:47,17:18:47,1183,39,,,,11845.98,0
6448090,17:19:30,17:19:30,1184,40,,,,12055.05,0
6448090,17:20:30,17:20:30,1185,41,,,,12334.3,0
6448090,17:21:25,17:21:25,1186,42,,,,12611.21,0
6448090,17:21:56,17:21:56,1187,43,,,,12799.48,0
6448090,17:22:39,17:22:39,1188,44,,,,13031.37,0
6448090,17:23:00,17:23:00,1189,45,,,,13161.2,
6448090,17:24:58,17:24:58,1190,46,,,,13480.12,0
6448090,17:27:03,17:27:03,1191,47,,,,13840.9,0
6448090,17:27:50,17:27:50,1192,48,,,,13972.58,0
6448090,17:29:01,17:29:01,1193,49,,,,14176.58,0
6448090,17:30:48,17:30:48,1194,50,,,,14465.36,0
6448090,17:31:47,17:31:47,1195,51,,,,14579.86,0
6448090,17:33:40,17:33:40,1196,52,,,,14791.12,0
6448090,17:35:15,17:35:15,1197,53,,,,14969.49,0
6448090,17:37:37,17:37:37,1198,54,,,,15254.24,0
6448090,17:41:34,17:41:34,6894,55,,,,15725.35,0
6448090,17:43:21,17:43:21,1346,56,,,,15944.78,0
6448090,17:48:00,17:48:00,9922,57,,1,,16563.28,
6448100,16:21:00,16:21:00,9946,1,,,1,0,
6448100,16:22:33,16:22:33,10173,2,,,,530.73,0
6448100,16:23:10,16:23:10,2571,3,,,,708.77,0
6448100,16:24:20,16:24:20,2572,4,,,,1009.22,0
6448100,16:25:53,16:25:53,10028,5,,,,1448.81,0
6448100,16:29:00,16:29:00,9871,6,,,,2476.77,
6448100,16:29:42,16:29:42,2577,7,,,,2583.43,0
6448100,16:32:38,16:32:38,2578,8,,,,3024.84,0
6448100,16:34:00,16:34:00,2579,9,,,,3287.1,0
6448100,16:35:00,16:35:00,9928,10,,,,3439.27,
6448100,16:37:11,16:37:11,9912,11,,,,3680.82,0
6448100,16:40:00,16:40:00,9822,12,,,,3975.26,
6448100,16:40:49,16:40:49,8431,13,,,,4156.49,0
6448100,16:42:27,16:42:27,1153,14,,,,4496.25,0
6448100,16:44:00,16:44:00,9869,15,,,,4797.43,
6448100,16:46:14,16:46:14,1154,16,,,,5183.48,0
6448100,16:47:43,16:47:43,1155,17,,,,5449.07,0
6448100,16:48:37,16:48:37,1156,18,,,,5578.48,0
6448100,16:49:31,16:49:31,1157,19,,,,5727.65,0
6448100,16:51:09,16:51:09,1159,20,,,,5991.04,0
6448100,16:52:38,16:52:38,1160,21,,,,6278.97,0
6448100,16:57:11,16:57:11,1162,22,,,,6905.64,0
6448100,16:59:17,16:59:17,10382,23,,,,7190.09,0
6448100,17:01:00,17:01:00,10383,24,,,,7482.64,
6448100,17:02:09,17:02:09,1167,25,,,,7826.75,0
6448100,17:03:03,17:03:03,10385,26,,,,8096.21,0
6448100,17:04:15,17:04:15,1170,27,,,,8414.11,0
6448100,17:04:47,17:04:47,1171,28,,,,8565.89,0
6448100,17:06:00,17:06:00,1173,29,,,,8848.48,
6448100,17:07:05,17:07:05,1174,30,,,,9091.29,0
6448100,17:08:01,17:08:01,8361,31,,,,9285.9,0
6448100,17:09:33,17:09:33,1176,32,,,,9594.02,0
6448100,17:10:16,17:10:16,1177,33,,,,9775.75,0
6448100,17:11:55,17:11:55,1178,34,,,,10140.01,0
6448100,17:13:00,17:13:00,7259,35,,,,10435.41,0
6448100,17:14:23,17:14:23,1180,36,,,,10688.94,0
6448100,17:16:01,17:16:01,7260,37,,,,11088.61,0
6448100,17:18:00,17:18:00,1182,38,,,,11533.14,
6448100,17:18:47,17:18:47,1183,39,,,,11845.98,0
6448100,17:19:30,17:19:30,1184,40,,,,12055.05,0
6448100,17:20:30,17:20:30,1185,41,,,,12334.3,0
6448100,17:21:25,17:21:25,1186,42,,,,12611.21,0
6448100,17:21:56,17:21:56,1187,43,,,,12799.48,0
6448100,17:22:39,17:22:39,1188,44,,,,13031.37,0
6448100,17:23:00,17:23:00,1189,45,,,,13161.2,
6448100,17:24:58,17:24:58,1190,46,,,,13480.12,0
6448100,17:27:03,17:27:03,1191,47,,,,13840.9,0
6448100,17:27:50,17:27:50,1192,48,,,,13972.58,0
6448100,17:29:01,17:29:01,1193,49,,,,14176.58,0
6448100,17:30:48,17:30:48,1194,50,,,,14465.36,0
6448100,17:31:47,17:31:47,1195,51,,,,14579.86,0
6448100,17:33:40,17:33:40,1196,52,,,,14791.12,0
6448100,17:35:15,17:35:15,1197,53,,,,14969.49,0
6448100,17:37:37,17:37:37,1198,54,,,,15254.24,0
6448100,17:41:34,17:41:34,6894,55,,,,15725.35,0
6448100,17:43:21,17:43:21,1346,56,,,,15944.78,0
6448100,17:48:00,17:48:00,9922,57,,1,,16563.28,
6448110,16:21:00,16:21:00,9946,1,,,1,0,
6448110,16:22:33,16:22:33,10173,2,,,,530.73,0
6448110,16:23:10,16:23:10,2571,3,,,,708.77,0
6448110,16:24:20,16:24:20,2572,4,,,,1009.22,0
6448110,16:25:53,16:25:53,10028,5,,,,1448.81,0
6448110,16:29:00,16:29:00,9871,6,,,,2476.77,
6448110,16:29:42,16:29:42,2577,7,,,,2583.43,0
6448110,16:32:38,16:32:38,2578,8,,,,3024.84,0
6448110,16:34:00,16:34:00,2579,9,,,,3287.1,0
6448110,16:35:00,16:35:00,9928,10,,,,3439.27,
6448110,16:37:11,16:37:11,9912,11,,,,3680.82,0
6448110,16:40:00,16:40:00,9822,12,,,,3975.26,
6448110,16:40:49,16:40:49,8431,13,,,,4156.49,0
6448110,16:42:27,16:42:27,1153,14,,,,4496.25,0
6448110,16:44:00,16:44:00,9869,15,,,,4797.43,
6448110,16:46:14,16:46:14,1154,16,,,,5183.48,0
6448110,16:47:43,16:47:43,1155,17,,,,5449.07,0
6448110,16:48:37,16:48:37,1156,18,,,,5578.48,0
6448110,16:49:31,16:49:31,1157,19,,,,5727.65,0
6448110,16:51:09,16:51:09,1159,20,,,,5991.04,0
6448110,16:52:38,16:52:38,1160,21,,,,6278.97,0
6448110,16:57:11,16:57:11,1162,22,,,,6905.64,0
6448110,16:59:17,16:59:17,10382,23,,,,7190.09,0
6448110,17:01:00,17:01:00,10383,24,,,,7482.64,
6448110,17:02:09,17:02:09,1167,25,,,,7826.75,0
6448110,17:03:03,17:03:03,10385,26,,,,8096.21,0
6448110,17:04:15,17:04:15,1170,27,,,,8414.11,0
6448110,17:04:47,17:04:47,1171,28,,,,8565.89,0
6448110,17:06:00,17:06:00,1173,29,,,,8848.48,
6448110,17:07:05,17:07:05,1174,30,,,,9091.29,0
6448110,17:08:01,17:08:01,8361,31,,,,9285.9,0
6448110,17:09:33,17:09:33,1176,32,,,,9594.02,0
6448110,17:10:16,17:10:16,1177,33,,,,9775.75,0
6448110,17:11:55,17:11:55,1178,34,,,,10140.01,0
6448110,17:13:00,17:13:00,7259,35,,,,10435.41,0
6448110,17:14:23,17:14:23,1180,36,,,,10688.94,0
6448110,17:16:01,17:16:01,7260,37,,,,11088.61,0
6448110,17:18:00,17:18:00,1182,38,,,,11533.14,
6448110,17:18:47,17:18:47,1183,39,,,,11845.98,0
6448110,17:19:30,17:19:30,1184,40,,,,12055.05,0
6448110,17:20:30,17:20:30,1185,41,,,,12334.3,0
6448110,17:21:25,17:21:25,1186,42,,,,12611.21,0
6448110,17:21:56,17:21:56,1187,43,,,,12799.48,0
6448110,17:22:39,17:22:39,1188,44,,,,13031.37,0
6448110,17:23:00,17:23:00,1189,45,,,,13161.2,
6448110,17:24:58,17:24:58,1190,46,,,,13480.12,0
6448110,17:27:03,17:27:03,1191,47,,,,13840.9,0
6448110,17:27:50,17:27:50,1192,48,,,,13972.58,0
6448110,17:29:01,17:29:01,1193,49,,,,14176.58,0
6448110,17:30:48,17:30:48,1194,50,,,,14465.36,0
6448110,17:31:47,17:31:47,1195,51,,,,14579.86,0
6448110,17:33:40,17:33:40,1196,52,,,,14791.12,0
6448110,17:35:15,17:35:15,1197,53,,,,14969.49,0
6448110,17:37:37,17:37:37,1198,54,,,,15254.24,0
6448110,17:41:34,17:41:34,6894,55,,,,15725.35,0
6448110,17:43:21,17:43:21,1346,56,,,,15944.78,0
6448110,17:48:00,17:48:00,9922,57,,1,,16563.28,
6454010,06:38:00,06:38:00,9822,1,,,1,0,
6454010,06:38:44,06:38:44,8431,2,,,,181.2,0
6454010,06:40:22,06:40:22,1153,3,,,,516.53,0
6454010,06:42:00,06:42:00,9869,4,,,,822.36,
6454010,06:43:11,06:43:11,1154,5,,,,1208.26,0
6454010,06:43:53,06:43:53,1155,6,,,,1473.86,0
6454010,06:44:14,06:44:14,1156,7,,,,1586.43,0
6454010,06:44:35,06:44:35,1157,8,,,,1736.03,0
6454010,06:45:25,06:45:25,1159,9,,,,1985.02,0
6454010,06:46:07,06:46:07,1160,10,,,,2273.5,0
6454010,06:48:03,06:48:03,1162,11,,,,2900.94,0
6454010,06:49:01,06:49:01,10382,12,,,,3165.69,0
6454010,06:50:00,06:50:00,10383,13,,,,3457.49,
6454010,06:50:56,06:50:56,1167,14,,,,3802.23,0
6454010,06:51:39,06:51:39,10385,15,,,,4071.7,0
6454010,06:52:37,06:52:37,1170,16,,,,4389.6,0
6454010,06:53:03,06:53:03,1171,17,,,,4541.38,0
6454010,06:54:00,06:54:00,1173,18,,,,4823.96,
6454010,06:54:35,06:54:35,1174,19,,,,5067.26,0
6454010,06:55:02,06:55:02,8361,20,,,,5261.5,0
6454010,06:55:48,06:55:48,1176,21,,,,5569.62,0
6454010,06:56:09,06:56:09,1177,22,,,,5751.35,0
6454010,06:56:57,06:56:57,1178,23,,,,6115.61,0
6454010,06:57:31,06:57:31,7259,24,,,,6410.95,0
6454010,06:58:13,06:58:13,1180,25,,,,6664.28,0
6454010,06:59:01,06:59:01,7260,26,,,,7063.95,0
6454010,07:00:00,07:00:00,1182,27,,,,7508.48,
6454010,07:00:28,07:00:28,1183,28,,,,7821.32,0
6454010,07:00:53,07:00:53,1184,29,,,,8030.34,0
6454010,07:01:30,07:01:30,1185,30,,,,8309.59,0
6454010,07:02:02,07:02:02,1186,31,,,,8586.5,0
6454010,07:02:21,07:02:21,1187,32,,,,8774.77,0
6454010,07:02:47,07:02:47,1188,33,,,,9006.66,0
6454010,07:03:00,07:03:00,1189,34,,,,9136.49,
6454010,07:03:52,07:03:52,1190,35,,,,9455.41,0
6454010,07:04:46,07:04:46,1191,36,,,,9816.19,0
6454010,07:05:07,07:05:07,1192,37,,,,9947.87,0
6454010,07:05:39,07:05:39,1193,38,,,,10151.87,0
6454010,07:06:26,07:06:26,1194,39,,,,10440.65,0
6454010,07:06:52,07:06:52,1195,40,,,,10555.15,0
6454010,07:07:41,07:07:41,1196,41,,,,10765.73,0
6454010,07:08:15,07:08:15,1197,42,,,,10944.68,0
6454010,07:09:18,07:09:18,1198,43,,,,11229.71,0
6454010,07:11:13,07:11:13,6894,44,,,,11701.15,0
6454010,07:11:57,07:11:57,1346,45,,,,11920.58,0
6454010,07:14:00,07:14:00,9922,46,,1,,12539.19,
6454080,06:38:00,06:38:00,9822,1,,,1,0,
6454080,06:38:44,06:38:44,8431,2,,,,181.2,0
6454080,06:40:22,06:40:22,1153,3,,,,516.53,0
6454080,06:42:00,06:42:00,9869,4,,,,822.36,
6454080,06:43:11,06:43:11,1154,5,,,,1208.26,0
6454080,06:43:53,06:43:53,1155,6,,,,1473.86,0
6454080,06:44:14,06:44:14,1156,7,,,,1586.43,0
6454080,06:44:35,06:44:35,1157,8,,,,1736.03,0
6454080,06:45:25,06:45:25,1159,9,,,,1985.02,0
6454080,06:46:07,06:46:07,1160,10,,,,2273.5,0
6454080,06:48:03,06:48:03,1162,11,,,,2900.94,0
6454080,06:49:01,06:49:01,10382,12,,,,3165.69,0
6454080,06:50:00,06:50:00,10383,13,,,,3457.49,
6454080,06:50:56,06:50:56,1167,14,,,,3802.23,0
6454080,06:51:39,06:51:39,10385,15,,,,4071.7,0
6454080,06:52:37,06:52:37,1170,16,,,,4389.6,0
6454080,06:53:03,06:53:03,1171,17,,,,4541.38,0
6454080,06:54:00,06:54:00,1173,18,,,,4823.96,
6454080,06:54:35,06:54:35,1174,19,,,,5067.26,0
6454080,06:55:02,06:55:02,8361,20,,,,5261.5,0
6454080,06:55:48,06:55:48,1176,21,,,,5569.62,0
6454080,06:56:09,06:56:09,1177,22,,,,5751.35,0
6454080,06:56:57,06:56:57,1178,23,,,,6115.61,0
6454080,06:57:31,06:57:31,7259,24,,,,6410.95,0
6454080,06:58:13,06:58:13,1180,25,,,,6664.28,0
6454080,06:59:01,06:59:01,7260,26,,,,7063.95,0
6454080,07:00:00,07:00:00,1182,27,,,,7508.48,
6454080,07:00:28,07:00:28,1183,28,,,,7821.32,0
6454080,07:00:53,07:00:53,1184,29,,,,8030.34,0
6454080,07:01:30,07:01:30,1185,30,,,,8309.59,0
6454080,07:02:02,07:02:02,1186,31,,,,8586.5,0
6454080,07:02:21,07:02:21,1187,32,,,,8774.77,0
6454080,07:02:47,07:02:47,1188,33,,,,9006.66,0
6454080,07:03:00,07:03:00,1189,34,,,,9136.49,
6454080,07:03:52,07:03:52,1190,35,,,,9455.41,0
6454080,07:04:46,07:04:46,1191,36,,,,9816.19,0
6454080,07:05:07,07:05:07,1192,37,,,,9947.87,0
6454080,07:05:39,07:05:39,1193,38,,,,10151.87,0
6454080,07:06:26,07:06:26,1194,39,,,,10440.65,0
6454080,07:06:52,07:06:52,1195,40,,,,10555.15,0
6454080,07:07:41,07:07:41,1196,41,,,,10765.73,0
6454080,07:08:15,07:08:15,1197,42,,,,10944.68,0
6454080,07:09:18,07:09:18,1198,43,,,,11229.71,0
6454080,07:11:13,07:11:13,6894,44,,,,11701.15,0
6454080,07:11:57,07:11:57,1346,45,,,,11920.58,0
6454080,07:14:00,07:14:00,9922,46,,1,,12539.19,
6454130,06:38:00,06:38:00,9822,1,,,1,0,
6454130,06:38:44,06:38:44,8431,2,,,,181.2,0
6454130,06:40:22,06:40:22,1153,3,,,,516.53,0
6454130,06:42:00,06:42:00,9869,4,,,,822.36,
6454130,06:43:11,06:43:11,1154,5,,,,1208.26,0
6454130,06:43:53,06:43:53,1155,6,,,,1473.86,0
6454130,06:44:14,06:44:14,1156,7,,,,1586.43,0
6454130,06:44:35,06:44:35,1157,8,,,,1736.03,0
6454130,06:45:25,06:45:25,1159,9,,,,1985.02,0
6454130,06:46:07,06:46:07,1160,10,,,,2273.5,0
6454130,06:48:03,06:48:03,1162,11,,,,2900.94,0
6454130,06:49:01,06:49:01,10382,12,,,,3165.69,0
6454130,06:50:00,06:50:00,10383,13,,,,3457.49,
6454130,06:50:56,06:50:56,1167,14,,,,3802.23,0
6454130,06:51:39,06:51:39,10385,15,,,,4071.7,0
6454130,06:52:37,06:52:37,1170,16,,,,4389.6,0
6454130,06:53:03,06:53:03,1171,17,,,,4541.38,0
6454130,06:54:00,06:54:00,1173,18,,,,4823.96,
6454130,06:54:35,06:54:35,1174,19,,,,5067.26,0
6454130,06:55:02,06:55:02,8361,20,,,,5261.5,0
6454130,06:55:48,06:55:48,1176,21,,,,5569.62,0
6454130,06:56:09,06:56:09,1177,22,,,,5751.35,0
6454130,06:56:57,06:56:57,1178,23,,,,6115.61,0
6454130,06:57:31,06:57:31,7259,24,,,,6410.95,0
6454130,06:58:13,06:58:13,1180,25,,,,6664.28,0
6454130,06:59:01,06:59:01,7260,26,,,,7063.95,0
6454130,07:00:00,07:00:00,1182,27,,,,7508.48,
6454130,07:00:28,07:00:28,1183,28,,,,7821.32,0
6454130,07:00:53,07:00:53,1184,29,,,,8030.34,0
6454130,07:01:30,07:01:30,1185,30,,,,8309.59,0
6454130,07:02:02,07:02:02,1186,31,,,,8586.5,0
6454130,07:02:21,07:02:21,1187,32,,,,8774.77,0
6454130,07:02:47,07:02:47,1188,33,,,,9006.66,0
6454130,07:03:00,07:03:00,1189,34,,,,9136.49,
6454130,07:03:52,07:03:52,1190,35,,,,9455.41,0
6454130,07:04:46,07:04:46,1191,36,,,,9816.19,0
6454130,07:05:07,07:05:07,1192,37,,,,9947.87,0
6454130,07:05:39,07:05:39,1193,38,,,,10151.87,0
6454130,07:06:26,07:06:26,1194,39,,,,10440.65,0
6454130,07:06:52,07:06:52,1195,40,,,,10555.15,0
6454130,07:07:41,07:07:41,1196,41,,,,10765.73,0
6454130,07:08:15,07:08:15,1197,42,,,,10944.68,0
6454130,07:09:18,07:09:18,1198,43,,,,11229.71,0
6454130,07:11:13,07:11:13,6894,44,,,,11701.15,0
6454130,07:11:57,07:11:57,1346,45,,,,11920.58,0
6454130,07:14:00,07:14:00,9922,46,,1,,12539.19,
6487140,17:44:00,17:44:00,9946,1,,,1,0,
6487140,17:44:56,17:44:56,10173,2,,,,518.45,0
6487140,17:45:18,17:45:18,2571,3,,,,713.25,0
6487140,17:45:56,17:45:56,2572,4,,,,1013.94,0
6487140,17:46:50,17:46:50,10028,5,,,,1468.64,0
6487140,17:47:50,17:47:50,9808,6,,,,1945.3,0
6487140,17:48:23,17:48:23,9690,7,,,,2227.94,0
6487140,17:49:00,17:49:00,9871,8,,,,2512.25,
6487140,17:49:28,17:49:28,2577,9,,,,2627.07,0
6487140,17:50:51,17:50:51,2578,10,,,,3062.48,0
6487140,17:51:31,17:51:31,2579,11,,,,3324.74,0
6487140,17:52:00,17:52:00,9928,12,,,,3476.91,
6487140,17:53:16,17:53:16,9912,13,,,,3726.15,0
6487140,17:55:00,17:55:00,9822,14,,,,4020.59,
6487140,17:55:48,17:55:48,8431,15,,,,4201.82,0
6487140,17:57:25,17:57:25,1153,16,,,,4541.58,0
6487140,17:59:00,17:59:00,9869,17,,,,4842.77,
6487140,18:00:26,18:00:26,1154,18,,,,5228.82,0
6487140,18:01:24,18:01:24,1155,19,,,,5494.41,0
6487140,18:01:59,18:01:59,1156,20,,,,5623.82,0
6487140,18:02:34,18:02:34,1157,21,,,,5772.99,0
6487140,18:03:37,18:03:37,1159,22,,,,6036.38,0
6487140,18:04:35,18:04:35,1160,23,,,,6324.31,0
6487140,18:07:32,18:07:32,1162,24,,,,6950.98,0
6487140,18:08:53,18:08:53,10382,25,,,,7235.43,0
6487140,18:10:00,18:10:00,10383,26,,,,7527.98,
6487140,18:10:56,18:10:56,1167,27,,,,7872.09,0
6487140,18:11:40,18:11:40,10385,28,,,,8141.55,0
6487140,18:12:39,18:12:39,1170,29,,,,8459.45,0
6487140,18:13:05,18:13:05,1171,30,,,,8611.23,0
6487140,18:14:00,18:14:00,1173,31,,,,8894.47,
6487140,18:14:31,18:14:31,1174,32,,,,9137.27,0
6487140,18:15:00,18:15:00,8361,33,,,,9331.91,0
6487140,18:15:46,18:15:46,1176,34,,,,9639.95,0
6487140,18:16:09,18:16:09,1177,35,,,,9821.35,0
6487140,18:16:58,18:16:58,1178,36,,,,10185.61,0
6487140,18:17:31,18:17:31,7259,37,,,,10481.01,0
6487140,18:18:12,18:18:12,1180,38,,,,10734.54,0
6487140,18:19:01,18:19:01,7260,39,,,,11134.21,0
6487140,18:20:00,18:20:00,1182,40,,,,11578.74,
6487140,18:20:27,18:20:27,1183,41,,,,11891.58,0
6487140,18:20:52,18:20:52,1184,42,,,,12100.65,0
6487140,18:21:26,18:21:26,1185,43,,,,12379.9,0
6487140,18:21:58,18:21:58,1186,44,,,,12656.81,0
6487140,18:22:16,18:22:16,1187,45,,,,12845.08,0
6487140,18:22:41,18:22:41,1188,46,,,,13076.97,0
6487140,18:23:00,18:23:00,1189,47,,,,13211.51,
6487140,18:24:14,18:24:14,1190,48,,,,13531.39,0
6487140,18:25:37,18:25:37,1191,49,,,,13877.62,0
6487140,18:26:05,18:26:05,1192,50,,,,14010.7,0
6487140,18:27:03,18:27:03,1193,51,,,,14218.08,0
6487140,18:28:07,18:28:07,1194,52,,,,14508.64,0
6487140,18:28:38,18:28:38,1195,53,,,,14631.54,0
6487140,18:29:21,18:29:21,1196,54,,,,14842.8,0
6487140,18:29:59,18:29:59,1197,55,,,,15021.14,0
6487140,18:30:54,18:30:54,1198,56,,,,15305.89,0
6487140,18:32:24,18:32:24,6894,57,,,,15777.03,0
6487140,18:33:06,18:33:06,1346,58,,,,15996.46,0
6487140,18:35:00,18:35:00,9922,59,,1,,16615.19,
6493140,20:44:00,20:44:00,9946,1,,,1,0,
6493140,20:44:56,20:44:56,10173,2,,,,518.45,0
6493140,20:45:18,20:45:18,2571,3,,,,713.25,0
6493140,20:45:56,20:45:56,2572,4,,,,1013.94,0
6493140,20:46:50,20:46:50,10028,5,,,,1468.64,0
6493140,20:47:50,20:47:50,9808,6,,,,1945.3,0
6493140,20:48:23,20:48:23,9690,7,,,,2227.94,0
6493140,20:49:00,20:49:00,9871,8,,,,2512.25,
6493140,20:49:28,20:49:28,2577,9,,,,2627.07,0
6493140,20:50:51,20:50:51,2578,10,,,,3062.48,0
6493140,20:51:31,20:51:31,2579,11,,,,3324.74,0
6493140,20:52:00,20:52:00,9928,12,,,,3476.91,
6493140,20:53:16,20:53:16,9912,13,,,,3726.15,0
6493140,20:55:00,20:55:00,9822,14,,,,4020.59,
6493140,20:55:48,20:55:48,8431,15,,,,4201.82,0
6493140,20:57:25,20:57:25,1153,16,,,,4541.58,0
6493140,20:59:00,20:59:00,9869,17,,,,4842.77,
6493140,21:00:26,21:00:26,1154,18,,,,5228.82,0
6493140,21:01:24,21:01:24,1155,19,,,,5494.41,0
6493140,21:01:59,21:01:59,1156,20,,,,5623.82,0
6493140,21:02:34,21:02:34,1157,21,,,,5772.99,0
6493140,21:03:37,21:03:37,1159,22,,,,6036.38,0
6493140,21:04:35,21:04:35,1160,23,,,,6324.31,0
6493140,21:07:32,21:07:32,1162,24,,,,6950.98,0
6493140,21:08:53,21:08:53,10382,25,,,,7235.43,0
6493140,21:10:00,21:10:00,10383,26,,,,7527.98,
6493140,21:10:56,21:10:56,1167,27,,,,7872.09,0
6493140,21:11:40,21:11:40,10385,28,,,,8141.55,0
6493140,21:12:39,21:12:39,1170,29,,,,8459.45,0
6493140,21:13:05,21:13:05,1171,30,,,,8611.23,0
6493140,21:14:00,21:14:00,1173,31,,,,8894.47,
6493140,21:14:31,21:14:31,1174,32,,,,9137.27,0
6493140,21:15:00,21:15:00,8361,33,,,,9331.91,0
6493140,21:15:46,21:15:46,1176,34,,,,9639.95,0
6493140,21:16:09,21:16:09,1177,35,,,,9821.35,0
6493140,21:16:58,21:16:58,1178,36,,,,10185.61,0
6493140,21:17:31,21:17:31,7259,37,,,,10481.01,0
6493140,21:18:12,21:18:12,1180,38,,,,10734.54,0
6493140,21:19:01,21:19:01,7260,39,,,,11134.21,0
6493140,21:20:00,21:20:00,1182,40,,,,11578.74,
6493140,21:20:27,21:20:27,1183,41,,,,11891.58,0
6493140,21:20:52,21:20:52,1184,42,,,,12100.65,0
6493140,21:21:26,21:21:26,1185,43,,,,12379.9,0
6493140,21:21:58,21:21:58,1186,44,,,,12656.81,0
6493140,21:22:16,21:22:16,1187,45,,,,12845.08,0
6493140,21:22:41,21:22:41,1188,46,,,,13076.97,0
6493140,21:23:00,21:23:00,1189,47,,,,13211.51,
6493140,21:24:01,21:24:01,1190,48,,,,13531.39,0
6493140,21:25:11,21:25:11,1191,49,,,,13877.62,0
6493140,21:25:34,21:25:34,1192,50,,,,14010.7,0
6493140,21:26:22,21:26:22,1193,51,,,,14218.08,0
6493140,21:27:16,21:27:16,1194,52,,,,14508.64,0
6493140,21:27:41,21:27:41,1195,53,,,,14631.54,0
6493140,21:28:18,21:28:18,1196,54,,,,14842.8,0
6493140,21:28:49,21:28:49,1197,55,,,,15021.14,0
6493140,21:29:35,21:29:35,1198,56,,,,15305.89,0
6493140,21:30:50,21:30:50,6894,57,,,,15777.03,0
6493140,21:31:25,21:31:25,1346,58,,,,15996.46,0
6493140,21:33:00,21:33:00,9922,59,,1,,16615.19,
7067070,05:32:00,05:32:00,9822,1,,,1,0,
7067070,05:32:44,05:32:44,8431,2,,,,181.2,0
7067070,05:34:22,05:34:22,1153,3,,,,516.53,0
7067070,05:36:00,05:36:00,9869,4,,,,822.36,
7067070,05:37:02,05:37:02,1154,5,,,,1208.26,0
7067070,05:37:39,05:37:39,1155,6,,,,1473.86,0
7067070,05:37:57,05:37:57,1156,7,,,,1586.43,0
7067070,05:38:16,05:38:16,1157,8,,,,1736.03,0
7067070,05:39:00,05:39:00,1159,9,,,,1985.02,0
7067070,05:39:36,05:39:36,1160,10,,,,2273.5,0
7067070,05:41:18,05:41:18,1162,11,,,,2900.94,0
7067070,05:42:09,05:42:09,10382,12,,,,3165.69,0
7067070,05:43:00,05:43:00,10383,13,,,,3457.49,
7067070,05:43:56,05:43:56,1167,14,,,,3802.23,0
7067070,05:44:39,05:44:39,10385,15,,,,4071.7,0
7067070,05:45:37,05:45:37,1170,16,,,,4389.6,0
7067070,05:46:03,05:46:03,1171,17,,,,4541.38,0
7067070,05:47:00,05:47:00,1173,18,,,,4823.96,
7067070,05:47:29,05:47:29,1174,19,,,,5067.26,0
7067070,05:47:52,05:47:52,8361,20,,,,5261.5,0
7067070,05:48:30,05:48:30,1176,21,,,,5569.62,0
7067070,05:48:47,05:48:47,1177,22,,,,5751.35,0
7067070,05:49:27,05:49:27,1178,23,,,,6115.61,0
7067070,05:49:56,05:49:56,7259,24,,,,6410.95,0
7067070,05:50:31,05:50:31,1180,25,,,,6664.28,0
7067070,05:51:11,05:51:11,7260,26,,,,7063.95,0
7067070,05:52:00,05:52:00,1182,27,,,,7508.48,
7067070,05:52:19,05:52:19,1183,28,,,,7821.32,0
7067070,05:52:35,05:52:35,1184,29,,,,8030.34,0
7067070,05:53:00,05:53:00,1185,30,,,,8309.59,0
7067070,05:53:21,05:53:21,1186,31,,,,8586.5,0
7067070,05:53:34,05:53:34,1187,32,,,,8774.77,0
7067070,05:53:51,05:53:51,1188,33,,,,9006.66,0
7067070,05:54:00,05:54:00,1189,34,,,,9136.49,
7067070,05:54:52,05:54:52,1190,35,,,,9455.41,0
7067070,05:55:46,05:55:46,1191,36,,,,9816.19,0
7067070,05:56:07,05:56:07,1192,37,,,,9947.87,0
7067070,05:56:39,05:56:39,1193,38,,,,10151.87,0
7067070,05:57:26,05:57:26,1194,39,,,,10440.65,0
7067070,05:57:52,05:57:52,1195,40,,,,10555.15,0
7067070,05:58:41,05:58:41,1196,41,,,,10765.73,0
7067070,05:59:15,05:59:15,1197,42,,,,10944.68,0
7067070,06:00:18,06:00:18,1198,43,,,,11229.71,0
7067070,06:02:13,06:02:13,6894,44,,,,11701.15,0
7067070,06:02:57,06:02:57,1346,45,,,,11920.58,0
7067070,06:05:00,06:05:00,9922,46,,1,,12539.19,
7067120,05:32:00,05:32:00,9822,1,,,1,0,
7067120,05:32:44,05:32:44,8431,2,,,,181.2,0
7067120,05:34:22,05:34:22,1153,3,,,,516.53,0
7067120,05:36:00,05:36:00,9869,4,,,,822.36,
7067120,05:37:02,05:37:02,1154,5,,,,1208.26,0
7067120,05:37:39,05:37:39,1155,6,,,,1473.86,0
7067120,05:37:57,05:37:57,1156,7,,,,1586.43,0
7067120,05:38:16,05:38:16,1157,8,,,,1736.03,0
7067120,05:39:00,05:39:00,1159,9,,,,1985.02,0
7067120,05:39:36,05:39:36,1160,10,,,,2273.5,0
7067120,05:41:18,05:41:18,1162,11,,,,2900.94,0
7067120,05:42:09,05:42:09,10382,12,,,,3165.69,0
7067120,05:43:00,05:43:00,10383,13,,,,3457.49,
7067120,05:43:56,05:43:56,1167,14,,,,3802.23,0
7067120,05:44:39,05:44:39,10385,15,,,,4071.7,0
7067120,05:45:37,05:45:37,1170,16,,,,4389.6,0
7067120,05:46:03,05:46:03,1171,17,,,,4541.38,0
7067120,05:47:00,05:47:00,1173,18,,,,4823.96,
7067120,05:47:29,05:47:29,1174,19,,,,5067.26,0
7067120,05:47:52,05:47:52,8361,20,,,,5261.5,0
7067120,05:48:30,05:48:30,1176,21,,,,5569.62,0
7067120,05:48:47,05:48:47,1177,22,,,,5751.35,0
7067120,05:49:27,05:49:27,1178,23,,,,6115.61,0
7067120,05:49:56,05:49:56,7259,24,,,,6410.95,0
7067120,05:50:31,05:50:31,1180,25,,,,6664.28,0
7067120,05:51:11,05:51:11,7260,26,,,,7063.95,0
7067120,05:52:00,05:52:00,1182,27,,,,7508.48,
7067120,05:52:19,05:52:19,1183,28,,,,7821.32,0
7067120,05:52:35,05:52:35,1184,29,,,,8030.34,0
7067120,05:53:00,05:53:00,1185,30,,,,8309.59,0
7067120,05:53:21,05:53:21,1186,31,,,,8586.5,0
7067120,05:53:34,05:53:34,1187,32,,,,8774.77,0
7067120,05:53:51,05:53:51,1188,33,,,,9006.66,0
7067120,05:54:00,05:54:00,1189,34,,,,9136.49,
7067120,05:54:52,05:54:52,1190,35,,,,9455.41,0
7067120,05:55:46,05:55:46,1191,36,,,,9816.19,0
7067120,05:56:07,05:56:07,1192,37,,,,9947.87,0
7067120,05:56:39,05:56:39,1193,38,,,,10151.87,0
7067120,05:57:26,05:57:26,1194,39,,,,10440.65,0
7067120,05:57:52,05:57:52,1195,40,,,,10555.15,0
7067120,05:58:41,05:58:41,1196,41,,,,10765.73,0
7067120,05:59:15,05:59:15,1197,42,,,,10944.68,0
7067120,06:00:18,06:00:18,1198,43,,,,11229.71,0
7067120,06:02:13,06:02:13,6894,44,,,,11701.15,0
7067120,06:02:57,06:02:57,1346,45,,,,11920.58,0
7067120,06:05:00,06:05:00,9922,46,,1,,12539.19,
7117070,13:44:00,13:44:00,9946,1,,,1,0,
7117070,13:44:56,13:44:56,10173,2,,,,518.45,0
7117070,13:45:18,13:45:18,2571,3,,,,713.25,0
7117070,13:45:56,13:45:56,2572,4,,,,1013.94,0
7117070,13:46:50,13:46:50,10028,5,,,,1468.64,0
7117070,13:47:50,13:47:50,9808,6,,,,1945.3,0
7117070,13:48:23,13:48:23,9690,7,,,,2227.94,0
7117070,13:49:00,13:49:00,9871,8,,,,2512.25,
7117070,13:49:28,13:49:28,2577,9,,,,2627.07,0
7117070,13:50:51,13:50:51,2578,10,,,,3062.48,0
7117070,13:51:31,13:51:31,2579,11,,,,3324.74,0
7117070,13:52:00,13:52:00,9928,12,,,,3476.91,
7117070,13:53:16,13:53:16,9912,13,,,,3726.15,0
7117070,13:55:00,13:55:00,9822,14,,,,4020.59,
7117070,13:55:48,13:55:48,8431,15,,,,4201.82,0
7117070,13:57:25,13:57:25,1153,16,,,,4541.58,0
7117070,13:59:00,13:59:00,9869,17,,,,4842.77,
7117070,14:00:34,14:00:34,1154,18,,,,5228.82,0
7117070,14:01:37,14:01:37,1155,19,,,,5494.41,0
7117070,14:02:15,14:02:15,1156,20,,,,5623.82,0
7117070,14:02:53,14:02:53,1157,21,,,,5772.99,0
7117070,14:04:03,14:04:03,1159,22,,,,6036.38,0
7117070,14:05:06,14:05:06,1160,23,,,,6324.31,0
7117070,14:08:18,14:08:18,1162,24,,,,6950.98,0
7117070,14:09:47,14:09:47,10382,25,,,,7235.43,0
7117070,14:11:00,14:11:00,10383,26,,,,7527.98,
7117070,14:11:56,14:11:56,1167,27,,,,7872.09,0
7117070,14:12:40,14:12:40,10385,28,,,,8141.55,0
7117070,14:13:39,14:13:39,1170,29,,,,8459.45,0
7117070,14:14:05,14:14:05,1171,30,,,,8611.23,0
7117070,14:15:00,14:15:00,1173,31,,,,8894.47,
7117070,14:15:31,14:15:31,1174,32,,,,9137.27,0
7117070,14:16:00,14:16:00,8361,33,,,,9331.91,0
7117070,14:16:46,14:16:46,1176,34,,,,9639.95,0
7117070,14:17:09,14:17:09,1177,35,,,,9821.35,0
7117070,14:17:58,14:17:58,1178,36,,,,10185.61,0
7117070,14:18:31,14:18:31,7259,37,,,,10481.01,0
7117070,14:19:12,14:19:12,1180,38,,,,10734.54,0
7117070,14:20:01,14:20:01,7260,39,,,,11134.21,0
7117070,14:21:00,14:21:00,1182,40,,,,11578.74,
7117070,14:21:27,14:21:27,1183,41,,,,11891.58,0
7117070,14:21:52,14:21:52,1184,42,,,,12100.65,0
7117070,14:22:26,14:22:26,1185,43,,,,12379.9,0
7117070,14:22:58,14:22:58,1186,44,,,,12656.81,0
7117070,14:23:16,14:23:16,1187,45,,,,12845.08,0
7117070,14:23:41,14:23:41,1188,46,,,,13076.97,0
7117070,14:24:00,14:24:00,1189,47,,,,13211.51,
7117070,14:25:14,14:25:14,1190,48,,,,13531.39,0
7117070,14:26:37,14:26:37,1191,49,,,,13877.62,0
7117070,14:27:05,14:27:05,1192,50,,,,14010.7,0
7117070,14:28:03,14:28:03,1193,51,,,,14218.08,0
7117070,14:29:07,14:29:07,1194,52,,,,14508.64,0
7117070,14:29:38,14:29:38,1195,53,,,,14631.54,0
7117070,14:30:21,14:30:21,1196,54,,,,14842.8,0
7117070,14:30:59,14:30:59,1197,55,,,,15021.14,0
7117070,14:31:54,14:31:54,1198,56,,,,15305.89,0
7117070,14:33:24,14:33:24,6894,57,,,,15777.03,0
7117070,14:34:06,14:34:06,1346,58,,,,15996.46,0
7117070,14:36:00,14:36:00,9922,59,,1,,16615.19,
7117120,13:44:00,13:44:00,9946,1,,,1,0,
7117120,13:44:56,13:44:56,10173,2,,,,518.45,0
7117120,13:45:18,13:45:18,2571,3,,,,713.25,0
7117120,13:45:56,13:45:56,2572,4,,,,1013.94,0
7117120,13:46:50,13:46:50,10028,5,,,,1468.64,0
7117120,13:47:50,13:47:50,9808,6,,,,1945.3,0
7117120,13:48:23,13:48:23,9690,7,,,,2227.94,0
7117120,13:49:00,13:49:00,9871,8,,,,2512.25,
7117120,13:49:28,13:49:28,2577,9,,,,2627.07,0
7117120,13:50:51,13:50:51,2578,10,,,,3062.48,0
7117120,13:51:31,13:51:31,2579,11,,,,3324.74,0
7117120,13:52:00,13:52:00,9928,12,,,,3476.91,
7117120,13:53:16,13:53:16,9912,13,,,,3726.15,0
7117120,13:55:00,13:55:00,9822,14,,,,4020.59,
7117120,13:55:48,13:55:48,8431,15,,,,4201.82,0
7117120,13:57:25,13:57:25,1153,16,,,,4541.58,0
7117120,13:59:00,13:59:00,9869,17,,,,4842.77,
7117120,14:00:34,14:00:34,1154,18,,,,5228.82,0
7117120,14:01:37,14:01:37,1155,19,,,,5494.41,0
7117120,14:02:15,14:02:15,1156,20,,,,5623.82,0
7117120,14:02:53,14:02:53,1157,21,,,,5772.99,0
7117120,14:04:03,14:04:03,1159,22,,,,6036.38,0
7117120,14:05:06,14:05:06,1160,23,,,,6324.31,0
7117120,14:08:18,14:08:18,1162,24,,,,6950.98,0
7117120,14:09:47,14:09:47,10382,25,,,,7235.43,0
7117120,14:11:00,14:11:00,10383,26,,,,7527.98,
7117120,14:11:56,14:11:56,1167,27,,,,7872.09,0
7117120,14:12:40,14:12:40,10385,28,,,,8141.55,0
7117120,14:13:39,14:13:39,1170,29,,,,8459.45,0
7117120,14:14:05,14:14:05,1171,30,,,,8611.23,0
7117120,14:15:00,14:15:00,1173,31,,,,8894.47,
7117120,14:15:31,14:15:31,1174,32,,,,9137.27,0
7117120,14:16:00,14:16:00,8361,33,,,,9331.91,0
7117120,14:16:46,14:16:46,1176,34,,,,9639.95,0
7117120,14:17:09,14:17:09,1177,35,,,,9821.35,0
7117120,14:17:58,14:17:58,1178,36,,,,10185.61,0
7117120,14:18:31,14:18:31,7259,37,,,,10481.01,0
7117120,14:19:12,14:19:12,1180,38,,,,10734.54,0
7117120,14:20:01,14:20:01,7260,39,,,,11134.21,0
7117120,14:21:00,14:21:00,1182,40,,,,11578.74,
7117120,14:21:27,14:21:27,1183,41,,,,11891.58,0
7117120,14:21:52,14:21:52,1184,42,,,,12100.65,0
7117120,14:22:26,14:22:26,1185,43,,,,12379.9,0
7117120,14:22:58,14:22:58,1186,44,,,,12656.81,0
7117120,14:23:16,14:23:16,1187,45,,,,12845.08,0
7117120,14:23:41,14:23:41,1188,46,,,,13076.97,0
7117120,14:24:00,14:24:00,1189,47,,,,13211.51,
7117120,14:25:14,14:25:14,1190,48,,,,13531.39,0
7117120,14:26:37,14:26:37,1191,49,,,,13877.62,0
7117120,14:27:05,14:27:05,1192,50,,,,14010.7,0
7117120,14:28:03,14:28:03,1193,51,,,,14218.08,0
7117120,14:29:07,14:29:07,1194,52,,,,14508.64,0
7117120,14:29:38,14:29:38,1195,53,,,,14631.54,0
7117120,14:30:21,14:30:21,1196,54,,,,14842.8,0
7117120,14:30:59,14:30:59,1197,55,,,,15021.14,0
7117120,14:31:54,14:31:54,1198,56,,,,15305.89,0
7117120,14:33:24,14:33:24,6894,57,,,,15777.03,0
7117120,14:34:06,14:34:06,1346,58,,,,15996.46,0
7117120,14:36:00,14:36:00,9922,59,,1,,16615.19,
7334070,18:40:00,18:40:00,9822,1,,,1,0,
7334070,18:40:44,18:40:44,8431,2,,,,181.2,0
7334070,18:42:22,18:42:22,1153,3,,,,516.53,0
7334070,18:44:00,18:44:00,9869,4,,,,822.36,
7334070,18:45:37,18:45:37,1154,5,,,,1208.26,0
7334070,18:46:35,18:46:35,1155,6,,,,1473.86,0
7334070,18:47:04,18:47:04,1156,7,,,,1586.43,0
7334070,18:47:33,18:47:33,1157,8,,,,1736.03,0
7334070,18:48:42,18:48:42,1159,9,,,,1985.02,0
7334070,18:49:40,18:49:40,1160,10,,,,2273.5,0
7334070,18:52:20,18:52:20,1162,11,,,,2900.94,0
7334070,18:53:40,18:53:40,10382,12,,,,3165.69,0
7334070,18:55:00,18:55:00,10383,13,,,,3457.49,
7334070,18:55:56,18:55:56,1167,14,,,,3802.23,0
7334070,18:56:39,18:56:39,10385,15,,,,4071.7,0
7334070,18:57:37,18:57:37,1170,16,,,,4389.6,0
7334070,18:58:03,18:58:03,1171,17,,,,4541.38,0
7334070,18:59:00,18:59:00,1173,18,,,,4823.96,
7334070,18:59:35,18:59:35,1174,19,,,,5067.26,0
7334070,19:00:02,19:00:02,8361,20,,,,5261.5,0
7334070,19:00:48,19:00:48,1176,21,,,,5569.62,0
7334070,19:01:09,19:01:09,1177,22,,,,5751.35,0
7334070,19:01:57,19:01:57,1178,23,,,,6115.61,0
7334070,19:02:31,19:02:31,7259,24,,,,6410.95,0
7334070,19:03:13,19:03:13,1180,25,,,,6664.28,0
7334070,19:04:01,19:04:01,7260,26,,,,7063.95,0
7334070,19:05:00,19:05:00,1182,27,,,,7508.48,
7334070,19:05:28,19:05:28,1183,28,,,,7821.32,0
7334070,19:05:53,19:05:53,1184,29,,,,8030.34,0
7334070,19:06:30,19:06:30,1185,30,,,,8309.59,0
7334070,19:07:02,19:07:02,1186,31,,,,8586.5,0
7334070,19:07:21,19:07:21,1187,32,,,,8774.77,0
7334070,19:07:47,19:07:47,1188,33,,,,9006.66,0
7334070,19:08:00,19:08:00,1189,34,,,,9136.49,
7334070,19:08:52,19:08:52,1190,35,,,,9455.41,0
7334070,19:09:46,19:09:46,1191,36,,,,9816.19,0
7334070,19:10:07,19:10:07,1192,37,,,,9947.87,0
7334070,19:10:39,19:10:39,1193,38,,,,10151.87,0
7334070,19:11:26,19:11:26,1194,39,,,,10440.65,0
7334070,19:11:52,19:11:52,1195,40,,,,10555.15,0
7334070,19:12:41,19:12:41,1196,41,,,,10765.73,0
7334070,19:13:15,19:13:15,1197,42,,,,10944.68,0
7334070,19:14:18,19:14:18,1198,43,,,,11229.71,0
7334070,19:16:13,19:16:13,6894,44,,,,11701.15,0
7334070,19:16:57,19:16:57,1346,45,,,,11920.58,0
7334070,19:19:00,19:19:00,9922,46,,1,,12539.19,
7334120,18:40:00,18:40:00,9822,1,,,1,0,
7334120,18:40:44,18:40:44,8431,2,,,,181.2,0
7334120,18:42:22,18:42:22,1153,3,,,,516.53,0
7334120,18:44:00,18:44:00,9869,4,,,,822.36,
7334120,18:45:37,18:45:37,1154,5,,,,1208.26,0
7334120,18:46:35,18:46:35,1155,6,,,,1473.86,0
7334120,18:47:04,18:47:04,1156,7,,,,1586.43,0
7334120,18:47:33,18:47:33,1157,8,,,,1736.03,0
7334120,18:48:42,18:48:42,1159,9,,,,1985.02,0
7334120,18:49:40,18:49:40,1160,10,,,,2273.5,0
7334120,18:52:20,18:52:20,1162,11,,,,2900.94,0
7334120,18:53:40,18:53:40,10382,12,,,,3165.69,0
7334120,18:55:00,18:55:00,10383,13,,,,3457.49,
7334120,18:55:56,18:55:56,1167,14,,,,3802.23,0
7334120,18:56:39,18:56:39,10385,15,,,,4071.7,0
7334120,18:57:37,18:57:37,1170,16,,,,4389.6,0
7334120,18:58:03,18:58:03,1171,17,,,,4541.38,0
7334120,18:59:00,18:59:00,1173,18,,,,4823.96,
7334120,18:59:35,18:59:35,1174,19,,,,5067.26,0
7334120,19:00:02,19:00:02,8361,20,,,,5261.5,0
7334120,19:00:48,19:00:48,1176,21,,,,5569.62,0
7334120,19:01:09,19:01:09,1177,22,,,,5751.35,0
7334120,19:01:57,19:01:57,1178,23,,,,6115.61,0
7334120,19:02:31,19:02:31,7259,24,,,,6410.95,0
7334120,19:03:13,19:03:13,1180,25,,,,6664.28,0
7334120,19:04:01,19:04:01,7260,26,,,,7063.95,0
7334120,19:05:00,19:05:00,1182,27,,,,7508.48,
7334120,19:05:28,19:05:28,1183,28,,,,7821.32,0
7334120,19:05:53,19:05:53,1184,29,,,,8030.34,0
7334120,19:06:30,19:06:30,1185,30,,,,8309.59,0
7334120,19:07:02,19:07:02,1186,31,,,,8586.5,0
7334120,19:07:21,19:07:21,1187,32,,,,8774.77,0
7334120,19:07:47,19:07:47,1188,33,,,,9006.66,0
7334120,19:08:00,19:08:00,1189,34,,,,9136.49,
7334120,19:08:52,19:08:52,1190,35,,,,9455.41,0
7334120,19:09:46,19:09:46,1191,36,,,,9816.19,0
7334120,19:10:07,19:10:07,1192,37,,,,9947.87,0
7334120,19:10:39,19:10:39,1193,38,,,,10151.87,0
7334120,19:11:26,19:11:26,1194,39,,,,10440.65,0
7334120,19:11:52,19:11:52,1195,40,,,,10555.15,0
7334120,19:12:41,19:12:41,1196,41,,,,10765.73,0
7334120,19:13:15,19:13:15,1197,42,,,,10944.68,0
7334120,19:14:18,19:14:18,1198,43,,,,11229.71,0
7334120,19:16:13,19:16:13,6894,44,,,,11701.15,0
7334120,19:16:57,19:16:57,1346,45,,,,11920.58,0
7334120,19:19:00,19:19:00,9922,46,,1,,12539.19,
7335070,23:53:00,23:53:00,9822,1,,,1,0,
7335070,23:53:44,23:53:44,8431,2,,,,181.2,0
7335070,23:55:22,23:55:22,1153,3,,,,516.53,0
7335070,23:57:00,23:57:00,9869,4,,,,822.36,
7335070,23:58:29,23:58:29,1154,5,,,,1208.26,0
7335070,23:59:21,23:59:21,1155,6,,,,1473.86,0
7335070,23:59:48,23:59:48,1156,7,,,,1586.43,0
7335070,24:00:14,24:00:14,1157,8,,,,1736.03,0
7335070,24:01:17,24:01:17,1159,9,,,,1985.02,0
7335070,24:02:09,24:02:09,1160,10,,,,2273.5,0
7335070,24:04:34,24:04:34,1162,11,,,,2900.94,0
7335070,24:05:47,24:05:47,10382,12,,,,3165.69,0
7335070,24:07:00,24:07:00,10383,13,,,,3457.49,
7335070,24:07:56,24:07:56,1167,14,,,,3802.23,0
7335070,24:08:39,24:08:39,10385,15,,,,4071.7,0
7335070,24:09:37,24:09:37,1170,16,,,,4389.6,0
7335070,24:10:03,24:10:03,1171,17,,,,4541.38,0
7335070,24:11:00,24:11:00,1173,18,,,,4823.96,
7335070,24:11:35,24:11:35,1174,19,,,,5067.26,0
7335070,24:12:02,24:12:02,8361,20,,,,5261.5,0
7335070,24:12:48,24:12:48,1176,21,,,,5569.62,0
7335070,24:13:09,24:13:09,1177,22,,,,5751.35,0
7335070,24:13:57,24:13:57,1178,23,,,,6115.61,0
7335070,24:14:31,24:14:31,7259,24,,,,6410.95,0
7335070,24:15:13,24:15:13,1180,25,,,,6664.28,0
7335070,24:16:01,24:16:01,7260,26,,,,7063.95,0
7335070,24:17:00,24:17:00,1182,27,,,,7508.48,
7335070,24:17:19,24:17:19,1183,28,,,,7821.32,0
7335070,24:17:35,24:17:35,1184,29,,,,8030.34,0
7335070,24:18:00,24:18:00,1185,30,,,,8309.59,0
7335070,24:18:21,24:18:21,1186,31,,,,8586.5,0
7335070,24:18:34,24:18:34,1187,32,,,,8774.77,0
7335070,24:18:51,24:18:51,1188,33,,,,9006.66,0
7335070,24:19:00,24:19:00,1189,34,,,,9136.49,
7335070,24:19:47,24:19:47,1190,35,,,,9455.41,0
7335070,24:20:37,24:20:37,1191,36,,,,9816.19,0
7335070,24:20:56,24:20:56,1192,37,,,,9947.87,0
7335070,24:21:24,24:21:24,1193,38,,,,10151.87,0
7335070,24:22:07,24:22:07,1194,39,,,,10440.65,0
7335070,24:22:31,24:22:31,1195,40,,,,10555.15,0
7335070,24:23:16,24:23:16,1196,41,,,,10765.73,0
7335070,24:23:46,24:23:46,1197,42,,,,10944.68,0
7335070,24:24:43,24:24:43,1198,43,,,,11229.71,0
7335070,24:26:28,24:26:28,6894,44,,,,11701.15,0
7335070,24:27:08,24:27:08,1346,45,,,,11920.58,0
7335070,24:29:00,24:29:00,9922,46,,1,,12539.19,
7335120,23:53:00,23:53:00,9822,1,,,1,0,
7335120,23:53:44,23:53:44,8431,2,,,,181.2,0
7335120,23:55:22,23:55:22,1153,3,,,,516.53,0
7335120,23:57:00,23:57:00,9869,4,,,,822.36,
7335120,23:58:29,23:58:29,1154,5,,,,1208.26,0
7335120,23:59:21,23:59:21,1155,6,,,,1473.86,0
7335120,23:59:48,23:59:48,1156,7,,,,1586.43,0
7335120,24:00:14,24:00:14,1157,8,,,,1736.03,0
7335120,24:01:17,24:01:17,1159,9,,,,1985.02,0
7335120,24:02:09,24:02:09,1160,10,,,,2273.5,0
7335120,24:04:34,24:04:34,1162,11,,,,2900.94,0
7335120,24:05:47,24:05:47,10382,12,,,,3165.69,0
7335120,24:07:00,24:07:00,10383,13,,,,3457.49,
7335120,24:07:56,24:07:56,1167,14,,,,3802.23,0
7335120,24:08:39,24:08:39,10385,15,,,,4071.7,0
7335120,24:09:37,24:09:37,1170,16,,,,4389.6,0
7335120,24:10:03,24:10:03,1171,17,,,,4541.38,0
7335120,24:11:00,24:11:00,1173,18,,,,4823.96,
7335120,24:11:35,24:11:35,1174,19,,,,5067.26,0
7335120,24:12:02,24:12:02,8361,20,,,,5261.5,0
7335120,24:12:48,24:12:48,1176,21,,,,5569.62,0
7335120,24:13:09,24:13:09,1177,22,,,,5751.35,0
7335120,24:13:57,24:13:57,1178,23,,,,6115.61,0
7335120,24:14:31,24:14:31,7259,24,,,,6410.95,0
7335120,24:15:13,24:15:13,1180,25,,,,6664.28,0
7335120,24:16:01,24:16:01,7260,26,,,,7063.95,0
7335120,24:17:00,24:17:00,1182,27,,,,7508.48,
7335120,24:17:19,24:17:19,1183,28,,,,7821.32,0
7335120,24:17:35,24:17:35,1184,29,,,,8030.34,0
7335120,24:18:00,24:18:00,1185,30,,,,8309.59,0
7335120,24:18:21,24:18:21,1186,31,,,,8586.5,0
7335120,24:18:34,24:18:34,1187,32,,,,8774.77,0
7335120,24:18:51,24:18:51,1188,33,,,,9006.66,0
7335120,24:19:00,24:19:00,1189,34,,,,9136.49,
7335120,24:19:47,24:19:47,1190,35,,,,9455.41,0
7335120,24:20:37,24:20:37,1191,36,,,,9816.19,0
7335120,24:20:56,24:20:56,1192,37,,,,9947.87,0
7335120,24:21:24,24:21:24,1193,38,,,,10151.87,0
7335120,24:22:07,24:22:07,1194,39,,,,10440.65,0
7335120,24:22:31,24:22:31,1195,40,,,,10555.15,0
7335120,24:23:16,24:23:16,1196,41,,,,10765.73,0
7335120,24:23:46,24:23:46,1197,42,,,,10944.68,0
7335120,24:24:43,24:24:43,1198,43,,,,11229.71,0
7335120,24:26:28,24:26:28,6894,44,,,,11701.15,0
7335120,24:27:08,24:27:08,1346,45,,,,11920.58,0
7335120,24:29:00,24:29:00,9922,46,,1,,12539.19,
7344020,12:36:00,12:36:00,9946,1,,,1,0,
7344020,12:37:21,12:37:21,10173,2,,,,530.73,0
7344020,12:37:54,12:37:54,2571,3,,,,708.77,0
7344020,12:38:55,12:38:55,2572,4,,,,1009.22,0
7344020,12:40:17,12:40:17,10028,5,,,,1448.81,0
7344020,12:43:00,12:43:00,9871,6,,,,2476.77,
7344020,12:43:21,12:43:21,2577,7,,,,2583.43,0
7344020,12:44:49,12:44:49,2578,8,,,,3024.84,0
7344020,12:45:30,12:45:30,2579,9,,,,3287.1,0
7344020,12:46:00,12:46:00,9928,10,,,,3439.27,
7344020,12:48:11,12:48:11,9912,11,,,,3680.82,0
7344020,12:51:00,12:51:00,9822,12,,,,3975.26,
7344020,12:51:36,12:51:36,8431,13,,,,4156.49,0
7344020,12:52:50,12:52:50,1153,14,,,,4496.25,0
7344020,12:54:00,12:54:00,9869,15,,,,4797.43,
7344020,12:55:50,12:55:50,1154,16,,,,5183.48,0
7344020,12:57:04,12:57:04,1155,17,,,,5449.07,0
7344020,12:57:48,12:57:48,1156,18,,,,5578.48,0
7344020,12:58:32,12:58:32,1157,19,,,,5727.65,0
7344020,12:59:53,12:59:53,1159,20,,,,5991.04,0
7344020,13:01:07,13:01:07,1160,21,,,,6278.97,0
7344020,13:04:52,13:04:52,1162,22,,,,6905.64,0
7344020,13:06:35,13:06:35,10382,23,,,,7190.09,0
7344020,13:08:00,13:08:00,10383,24,,,,7482.64,
7344020,13:09:09,13:09:09,1167,25,,,,7826.75,0
7344020,13:10:03,13:10:03,10385,26,,,,8096.21,0
7344020,13:11:15,13:11:15,1170,27,,,,8414.11,0
7344020,13:11:47,13:11:47,1171,28,,,,8565.89,0
7344020,13:13:00,13:13:00,1173,29,,,,8848.48,
7344020,13:14:00,13:14:00,1174,30,,,,9091.29,0
7344020,13:14:51,13:14:51,8361,31,,,,9285.9,0
7344020,13:16:15,13:16:15,1176,32,,,,9594.02,0
7344020,13:16:55,13:16:55,1177,33,,,,9775.75,0
7344020,13:18:25,13:18:25,1178,34,,,,10140.01,0
7344020,13:19:25,13:19:25,7259,35,,,,10435.41,0
7344020,13:20:41,13:20:41,1180,36,,,,10688.94,0
7344020,13:22:11,13:22:11,7260,37,,,,11088.61,0
7344020,13:24:00,13:24:00,1182,38,,,,11533.14,
7344020,13:24:28,13:24:28,1183,39,,,,11845.98,0
7344020,13:24:54,13:24:54,1184,40,,,,12055.05,0
7344020,13:25:30,13:25:30,1185,41,,,,12334.3,0
7344020,13:26:03,13:26:03,1186,42,,,,12611.21,0
7344020,13:26:21,13:26:21,1187,43,,,,12799.48,0
7344020,13:26:47,13:26:47,1188,44,,,,13031.37,0
7344020,13:27:00,13:27:00,1189,45,,,,13161.2,
7344020,13:28:15,13:28:15,1190,46,,,,13480.12,0
7344020,13:29:35,13:29:35,1191,47,,,,13840.9,0
7344020,13:30:05,13:30:05,1192,48,,,,13972.58,0
7344020,13:30:51,13:30:51,1193,49,,,,14176.58,0
7344020,13:31:59,13:31:59,1194,50,,,,14465.36,0
7344020,13:32:37,13:32:37,1195,51,,,,14579.86,0
7344020,13:33:49,13:33:49,1196,52,,,,14791.12,0
7344020,13:34:50,13:34:50,1197,53,,,,14969.49,0
7344020,13:36:21,13:36:21,1198,54,,,,15254.24,0
7344020,13:38:53,13:38:53,6894,55,,,,15725.35,0
7344020,13:40:01,13:40:01,1346,56,,,,15944.78,0
7344020,13:43:00,13:43:00,9922,57,,1,,16563.28,
7344030,12:36:00,12:36:00,9946,1,,,1,0,
7344030,12:37:21,12:37:21,10173,2,,,,530.73,0
7344030,12:37:54,12:37:54,2571,3,,,,708.77,0
7344030,12:38:55,12:38:55,2572,4,,,,1009.22,0
7344030,12:40:17,12:40:17,10028,5,,,,1448.81,0
7344030,12:43:00,12:43:00,9871,6,,,,2476.77,
7344030,12:43:21,12:43:21,2577,7,,,,2583.43,0
7344030,12:44:49,12:44:49,2578,8,,,,3024.84,0
7344030,12:45:30,12:45:30,2579,9,,,,3287.1,0
7344030,12:46:00,12:46:00,9928,10,,,,3439.27,
7344030,12:48:11,12:48:11,9912,11,,,,3680.82,0
7344030,12:51:00,12:51:00,9822,12,,,,3975.26,
7344030,12:51:36,12:51:36,8431,13,,,,4156.49,0
7344030,12:52:50,12:52:50,1153,14,,,,4496.25,0
7344030,12:54:00,12:54:00,9869,15,,,,4797.43,
7344030,12:55:50,12:55:50,1154,16,,,,5183.48,0
7344030,12:57:04,12:57:04,1155,17,,,,5449.07,0
7344030,12:57:48,12:57:48,1156,18,,,,5578.48,0
7344030,12:58:32,12:58:32,1157,19,,,,5727.65,0
7344030,12:59:53,12:59:53,1159,20,,,,5991.04,0
7344030,13:01:07,13:01:07,1160,21,,,,6278.97,0
7344030,13:04:52,13:04:52,1162,22,,,,6905.64,0
7344030,13:06:35,13:06:35,10382,23,,,,7190.09,0
7344030,13:08:00,13:08:00,10383,24,,,,7482.64,
7344030,13:09:09,13:09:09,1167,25,,,,7826.75,0
7344030,13:10:03,13:10:03,10385,26,,,,8096.21,0
7344030,13:11:15,13:11:15,1170,27,,,,8414.11,0
7344030,13:11:47,13:11:47,1171,28,,,,8565.89,0
7344030,13:13:00,13:13:00,1173,29,,,,8848.48,
7344030,13:14:00,13:14:00,1174,30,,,,9091.29,0
7344030,13:14:51,13:14:51,8361,31,,,,9285.9,0
7344030,13:16:15,13:16:15,1176,32,,,,9594.02,0
7344030,13:16:55,13:16:55,1177,33,,,,9775.75,0
7344030,13:18:25,13:18:25,1178,34,,,,10140.01,0
7344030,13:19:25,13:19:25,7259,35,,,,10435.41,0
7344030,13:20:41,13:20:41,1180,36,,,,10688.94,0
7344030,13:22:11,13:22:11,7260,37,,,,11088.61,0
7344030,13:24:00,13:24:00,1182,38,,,,11533.14,
7344030,13:24:28,13:24:28,1183,39,,,,11845.98,0
7344030,13:24:54,13:24:54,1184,40,,,,12055.05,0
7344030,13:25:30,13:25:30,1185,41,,,,12334.3,0
7344030,13:26:03,13:26:03,1186,42,,,,12611.21,0
7344030,13:26:21,13:26:21,1187,43,,,,12799.48,0
7344030,13:26:47,13:26:47,1188,44,,,,13031.37,0
7344030,13:27:00,13:27:00,1189,45,,,,13161.2,
7344030,13:28:15,13:28:15,1190,46,,,,13480.12,0
7344030,13:29:35,13:29:35,1191,47,,,,13840.9,0
7344030,13:30:05,13:30:05,1192,48,,,,13972.58,0
7344030,13:30:51,13:30:51,1193,49,,,,14176.58,0
7344030,13:31:59,13:31:59,1194,50,,,,14465.36,0
7344030,13:32:37,13:32:37,1195,51,,,,14579.86,0
7344030,13:33:49,13:33:49,1196,52,,,,14791.12,0
7344030,13:34:50,13:34:50,1197,53,,,,14969.49,0
7344030,13:36:21,13:36:21,1198,54,,,,15254.24,0
7344030,13:38:53,13:38:53,6894,55,,,,15725.35,0
7344030,13:40:01,13:40:01,1346,56,,,,15944.78,0
7344030,13:43:00,13:43:00,9922,57,,1,,16563.28,
7344040,12:36:00,12:36:00,9946,1,,,1,0,
7344040,12:37:21,12:37:21,10173,2,,,,530.73,0
7344040,12:37:54,12:37:54,2571,3,,,,708.77,0
7344040,12:38:55,12:38:55,2572,4,,,,1009.22,0
7344040,12:40:17,12:40:17,10028,5,,,,1448.81,0
7344040,12:43:00,12:43:00,9871,6,,,,2476.77,
7344040,12:43:21,12:43:21,2577,7,,,,2583.43,0
7344040,12:44:49,12:44:49,2578,8,,,,3024.84,0
7344040,12:45:30,12:45:30,2579,9,,,,3287.1,0
7344040,12:46:00,12:46:00,9928,10,,,,3439.27,
7344040,12:48:11,12:48:11,9912,11,,,,3680.82,0
7344040,12:51:00,12:51:00,9822,12,,,,3975.26,
7344040,12:51:36,12:51:36,8431,13,,,,4156.49,0
7344040,12:52:50,12:52:50,1153,14,,,,4496.25,0
7344040,12:54:00,12:54:00,9869,15,,,,4797.43,
7344040,12:55:50,12:55:50,1154,16,,,,5183.48,0
7344040,12:57:04,12:57:04,1155,17,,,,5449.07,0
7344040,12:57:48,12:57:48,1156,18,,,,5578.48,0
7344040,12:58:32,12:58:32,1157,19,,,,5727.65,0
7344040,12:59:53,12:59:53,1159,20,,,,5991.04,0
7344040,13:01:07,13:01:07,1160,21,,,,6278.97,0
7344040,13:04:52,13:04:52,1162,22,,,,6905.64,0
7344040,13:06:35,13:06:35,10382,23,,,,7190.09,0
7344040,13:08:00,13:08:00,10383,24,,,,7482.64,
7344040,13:09:09,13:09:09,1167,25,,,,7826.75,0
7344040,13:10:03,13:10:03,10385,26,,,,8096.21,0
7344040,13:11:15,13:11:15,1170,27,,,,8414.11,0
7344040,13:11:47,13:11:47,1171,28,,,,8565.89,0
7344040,13:13:00,13:13:00,1173,29,,,,8848.48,
7344040,13:14:00,13:14:00,1174,30,,,,9091.29,0
7344040,13:14:51,13:14:51,8361,31,,,,9285.9,0
7344040,13:16:15,13:16:15,1176,32,,,,9594.02,0
7344040,13:16:55,13:16:55,1177,33,,,,9775.75,0
7344040,13:18:25,13:18:25,1178,34,,,,10140.01,0
7344040,13:19:25,13:19:25,7259,35,,,,10435.41,0
7344040,13:20:41,13:20:41,1180,36,,,,10688.94,0
7344040,13:22:11,13:22:11,7260,37,,,,11088.61,0
7344040,13:24:00,13:24:00,1182,38,,,,11533.14,
7344040,13:24:28,13:24:28,1183,39,,,,11845.98,0
7344040,13:24:54,13:24:54,1184,40,,,,12055.05,0
7344040,13:25:30,13:25:30,1185,41,,,,12334.3,0
7344040,13:26:03,13:26:03,1186,42,,,,12611.21,0
7344040,13:26:21,13:26:21,1187,43,,,,12799.48,0
7344040,13:26:47,13:26:47,1188,44,,,,13031.37,0
7344040,13:27:00,13:27:00,1189,45,,,,13161.2,
7344040,13:28:15,13:28:15,1190,46,,,,13480.12,0
7344040,13:29:35,13:29:35,1191,47,,,,13840.9,0
7344040,13:30:05,13:30:05,1192,48,,,,13972.58,0
7344040,13:30:51,13:30:51,1193,49,,,,14176.58,0
7344040,13:31:59,13:31:59,1194,50,,,,14465.36,0
7344040,13:32:37,13:32:37,1195,51,,,,14579.86,0
7344040,13:33:49,13:33:49,1196,52,,,,14791.12,0
7344040,13:34:50,13:34:50,1197,53,,,,14969.49,0
7344040,13:36:21,13:36:21,1198,54,,,,15254.24,0
7344040,13:38:53,13:38:53,6894,55,,,,15725.35,0
7344040,13:40:01,13:40:01,1346,56,,,,15944.78,0
7344040,13:43:00,13:43:00,9922,57,,1,,16563.28,
7344050,12:36:00,12:36:00,9946,1,,,1,0,
7344050,12:37:21,12:37:21,10173,2,,,,530.73,0
7344050,12:37:54,12:37:54,2571,3,,,,708.77,0
7344050,12:38:55,12:38:55,2572,4,,,,1009.22,0
7344050,12:40:17,12:40:17,10028,5,,,,1448.81,0
7344050,12:43:00,12:43:00,9871,6,,,,2476.77,
7344050,12:43:21,12:43:21,2577,7,,,,2583.43,0
7344050,12:44:49,12:44:49,2578,8,,,,3024.84,0
7344050,12:45:30,12:45:30,2579,9,,,,3287.1,0
7344050,12:46:00,12:46:00,9928,10,,,,3439.27,
7344050,12:48:11,12:48:11,9912,11,,,,3680.82,0
7344050,12:51:00,12:51:00,9822,12,,,,3975.26,
7344050,12:51:36,12:51:36,8431,13,,,,4156.49,0
7344050,12:52:50,12:52:50,1153,14,,,,4496.25,0
7344050,12:54:00,12:54:00,9869,15,,,,4797.43,
7344050,12:55:50,12:55:50,1154,16,,,,5183.48,0
7344050,12:57:04,12:57:04,1155,17,,,,5449.07,0
7344050,12:57:48,12:57:48,1156,18,,,,5578.48,0
7344050,12:58:32,12:58:32,1157,19,,,,5727.65,0
7344050,12:59:53,12:59:53,1159,20,,,,5991.04,0
7344050,13:01:07,13:01:07,1160,21,,,,6278.97,0
7344050,13:04:52,13:04:52,1162,22,,,,6905.64,0
7344050,13:06:35,13:06:35,10382,23,,,,7190.09,0
7344050,13:08:00,13:08:00,10383,24,,,,7482.64,
7344050,13:09:09,13:09:09,1167,25,,,,7826.75,0
7344050,13:10:03,13:10:03,10385,26,,,,8096.21,0
7344050,13:11:15,13:11:15,1170,27,,,,8414.11,0
7344050,13:11:47,13:11:47,1171,28,,,,8565.89,0
7344050,13:13:00,13:13:00,1173,29,,,,8848.48,
7344050,13:14:00,13:14:00,1174,30,,,,9091.29,0
7344050,13:14:51,13:14:51,8361,31,,,,9285.9,0
7344050,13:16:15,13:16:15,1176,32,,,,9594.02,0
7344050,13:16:55,13:16:55,1177,33,,,,9775.75,0
7344050,13:18:25,13:18:25,1178,34,,,,10140.01,0
7344050,13:19:25,13:19:25,7259,35,,,,10435.41,0
7344050,13:20:41,13:20:41,1180,36,,,,10688.94,0
7344050,13:22:11,13:22:11,7260,37,,,,11088.61,0
7344050,13:24:00,13:24:00,1182,38,,,,11533.14,
7344050,13:24:28,13:24:28,1183,39,,,,11845.98,0
7344050,13:24:54,13:24:54,1184,40,,,,12055.05,0
7344050,13:25:30,13:25:30,1185,41,,,,12334.3,0
7344050,13:26:03,13:26:03,1186,42,,,,12611.21,0
7344050,13:26:21,13:26:21,1187,43,,,,12799.48,0
7344050,13:26:47,13:26:47,1188,44,,,,13031.37,0
7344050,13:27:00,13:27:00,1189,45,,,,13161.2,
7344050,13:28:15,13:28:15,1190,46,,,,13480.12,0
7344050,13:29:35,13:29:35,1191,47,,,,13840.9,0
7344050,13:30:05,13:30:05,1192,48,,,,13972.58,0
7344050,13:30:51,13:30:51,1193,49,,,,14176.58,0
7344050,13:31:59,13:31:59,1194,50,,,,14465.36,0
7344050,13:32:37,13:32:37,1195,51,,,,14579.86,0
7344050,13:33:49,13:33:49,1196,52,,,,14791.12,0
7344050,13:34:50,13:34:50,1197,53,,,,14969.49,0
7344050,13:36:21,13:36:21,1198,54,,,,15254.24,0
7344050,13:38:53,13:38:53,6894,55,,,,15725.35,0
7344050,13:40:01,13:40:01,1346,56,,,,15944.78,0
7344050,13:43:00,13:43:00,9922,57,,1,,16563.28,
7344060,12:36:00,12:36:00,9946,1,,,1,0,
7344060,12:37:21,12:37:21,10173,2,,,,530.73,0
7344060,12:37:54,12:37:54,2571,3,,,,708.77,0
7344060,12:38:55,12:38:55,2572,4,,,,1009.22,0
7344060,12:40:17,12:40:17,10028,5,,,,1448.81,0
7344060,12:43:00,12:43:00,9871,6,,,,2476.77,
7344060,12:43:21,12:43:21,2577,7,,,,2583.43,0
7344060,12:44:49,12:44:49,2578,8,,,,3024.84,0
7344060,12:45:30,12:45:30,2579,9,,,,3287.1,0
7344060,12:46:00,12:46:00,9928,10,,,,3439.27,
7344060,12:48:11,12:48:11,9912,11,,,,3680.82,0
7344060,12:51:00,12:51:00,9822,12,,,,3975.26,
7344060,12:51:36,12:51:36,8431,13,,,,4156.49,0
7344060,12:52:50,12:52:50,1153,14,,,,4496.25,0
7344060,12:54:00,12:54:00,9869,15,,,,4797.43,
7344060,12:55:50,12:55:50,1154,16,,,,5183.48,0
7344060,12:57:04,12:57:04,1155,17,,,,5449.07,0
7344060,12:57:48,12:57:48,1156,18,,,,5578.48,0
7344060,12:58:32,12:58:32,1157,19,,,,5727.65,0
7344060,12:59:53,12:59:53,1159,20,,,,5991.04,0
7344060,13:01:07,13:01:07,1160,21,,,,6278.97,0
7344060,13:04:52,13:04:52,1162,22,,,,6905.64,0
7344060,13:06:35,13:06:35,10382,23,,,,7190.09,0
7344060,13:08:00,13:08:00,10383,24,,,,7482.64,
7344060,13:09:09,13:09:09,1167,25,,,,7826.75,0
7344060,13:10:03,13:10:03,10385,26,,,,8096.21,0
7344060,13:11:15,13:11:15,1170,27,,,,8414.11,0
7344060,13:11:47,13:11:47,1171,28,,,,8565.89,0
7344060,13:13:00,13:13:00,1173,29,,,,8848.48,
7344060,13:14:00,13:14:00,1174,30,,,,9091.29,0
7344060,13:14:51,13:14:51,8361,31,,,,9285.9,0
7344060,13:16:15,13:16:15,1176,32,,,,9594.02,0
7344060,13:16:55,13:16:55,1177,33,,,,9775.75,0
7344060,13:18:25,13:18:25,1178,34,,,,10140.01,0
7344060,13:19:25,13:19:25,7259,35,,,,10435.41,0
7344060,13:20:41,13:20:41,1180,36,,,,10688.94,0
7344060,13:22:11,13:22:11,7260,37,,,,11088.61,0
7344060,13:24:00,13:24:00,1182,38,,,,11533.14,
7344060,13:24:28,13:24:28,1183,39,,,,11845.98,0
7344060,13:24:54,13:24:54,1184,40,,,,12055.05,0
7344060,13:25:30,13:25:30,1185,41,,,,12334.3,0
7344060,13:26:03,13:26:03,1186,42,,,,12611.21,0
7344060,13:26:21,13:26:21,1187,43,,,,12799.48,0
7344060,13:26:47,13:26:47,1188,44,,,,13031.37,0
7344060,13:27:00,13:27:00,1189,45,,,,13161.2,
7344060,13:28:15,13:28:15,1190,46,,,,13480.12,0
7344060,13:29:35,13:29:35,1191,47,,,,13840.9,0
7344060,13:30:05,13:30:05,1192,48,,,,13972.58,0
7344060,13:30:51,13:30:51,1193,49,,,,14176.58,0
7344060,13:31:59,13:31:59,1194,50,,,,14465.36,0
7344060,13:32:37,13:32:37,1195,51,,,,14579.86,0
7344060,13:33:49,13:33:49,1196,52,,,,14791.12,0
7344060,13:34:50,13:34:50,1197,53,,,,14969.49,0
7344060,13:36:21,13:36:21,1198,54,,,,15254.24,0
7344060,13:38:53,13:38:53,6894,55,,,,15725.35,0
7344060,13:40:01,13:40:01,1346,56,,,,15944.78,0
7344060,13:43:00,13:43:00,9922,57,,1,,16563.28,
7344090,12:36:00,12:36:00,9946,1,,,1,0,
7344090,12:37:21,12:37:21,10173,2,,,,530.73,0
7344090,12:37:54,12:37:54,2571,3,,,,708.77,0
7344090,12:38:55,12:38:55,2572,4,,,,1009.22,0
7344090,12:40:17,12:40:17,10028,5,,,,1448.81,0
7344090,12:43:00,12:43:00,9871,6,,,,2476.77,
7344090,12:43:21,12:43:21,2577,7,,,,2583.43,0
7344090,12:44:49,12:44:49,2578,8,,,,3024.84,0
7344090,12:45:30,12:45:30,2579,9,,,,3287.1,0
7344090,12:46:00,12:46:00,9928,10,,,,3439.27,
7344090,12:48:11,12:48:11,9912,11,,,,3680.82,0
7344090,12:51:00,12:51:00,9822,12,,,,3975.26,
7344090,12:51:36,12:51:36,8431,13,,,,4156.49,0
7344090,12:52:50,12:52:50,1153,14,,,,4496.25,0
7344090,12:54:00,12:54:00,9869,15,,,,4797.43,
7344090,12:55:50,12:55:50,1154,16,,,,5183.48,0
7344090,12:57:04,12:57:04,1155,17,,,,5449.07,0
7344090,12:57:48,12:57:48,1156,18,,,,5578.48,0
7344090,12:58:32,12:58:32,1157,19,,,,5727.65,0
7344090,12:59:53,12:59:53,1159,20,,,,5991.04,0
7344090,13:01:07,13:01:07,1160,21,,,,6278.97,0
7344090,13:04:52,13:04:52,1162,22,,,,6905.64,0
7344090,13:06:35,13:06:35,10382,23,,,,7190.09,0
7344090,13:08:00,13:08:00,10383,24,,,,7482.64,
7344090,13:09:09,13:09:09,1167,25,,,,7826.75,0
7344090,13:10:03,13:10:03,10385,26,,,,8096.21,0
7344090,13:11:15,13:11:15,1170,27,,,,8414.11,0
7344090,13:11:47,13:11:47,1171,28,,,,8565.89,0
7344090,13:13:00,13:13:00,1173,29,,,,8848.48,
7344090,13:14:00,13:14:00,1174,30,,,,9091.29,0
7344090,13:14:51,13:14:51,8361,31,,,,9285.9,0
7344090,13:16:15,13:16:15,1176,32,,,,9594.02,0
7344090,13:16:55,13:16:55,1177,33,,,,9775.75,0
7344090,13:18:25,13:18:25,1178,34,,,,10140.01,0
7344090,13:19:25,13:19:25,7259,35,,,,10435.41,0
7344090,13:20:41,13:20:41,1180,36,,,,10688.94,0
7344090,13:22:11,13:22:11,7260,37,,,,11088.61,0
7344090,13:24:00,13:24:00,1182,38,,,,11533.14,
7344090,13:24:28,13:24:28,1183,39,,,,11845.98,0
7344090,13:24:54,13:24:54,1184,40,,,,12055.05,0
7344090,13:25:30,13:25:30,1185,41,,,,12334.3,0
7344090,13:26:03,13:26:03,1186,42,,,,12611.21,0
7344090,13:26:21,13:26:21,1187,43,,,,12799.48,0
7344090,13:26:47,13:26:47,1188,44,,,,13031.37,0
7344090,13:27:00,13:27:00,1189,45,,,,13161.2,
7344090,13:28:15,13:28:15,1190,46,,,,13480.12,0
7344090,13:29:35,13:29:35,1191,47,,,,13840.9,0
7344090,13:30:05,13:30:05,1192,48,,,,13972.58,0
7344090,13:30:51,13:30:51,1193,49,,,,14176.58,0
7344090,13:31:59,13:31:59,1194,50,,,,14465.36,0
7344090,13:32:37,13:32:37,1195,51,,,,14579.86,0
7344090,13:33:49,13:33:49,1196,52,,,,14791.12,0
7344090,13:34:50,13:34:50,1197,53,,,,14969.49,0
7344090,13:36:21,13:36:21,1198,54,,,,15254.24,0
7344090,13:38:53,13:38:53,6894,55,,,,15725.35,0
7344090,13:40:01,13:40:01,1346,56,,,,15944.78,0
7344090,13:43:00,13:43:00,9922,57,,1,,16563.28,
7344100,12:36:00,12:36:00,9946,1,,,1,0,
7344100,12:37:21,12:37:21,10173,2,,,,530.73,0
7344100,12:37:54,12:37:54,2571,3,,,,708.77,0
7344100,12:38:55,12:38:55,2572,4,,,,1009.22,0
7344100,12:40:17,12:40:17,10028,5,,,,1448.81,0
7344100,12:43:00,12:43:00,9871,6,,,,2476.77,
7344100,12:43:21,12:43:21,2577,7,,,,2583.43,0
7344100,12:44:49,12:44:49,2578,8,,,,3024.84,0
7344100,12:45:30,12:45:30,2579,9,,,,3287.1,0
7344100,12:46:00,12:46:00,9928,10,,,,3439.27,
7344100,12:48:11,12:48:11,9912,11,,,,3680.82,0
7344100,12:51:00,12:51:00,9822,12,,,,3975.26,
7344100,12:51:36,12:51:36,8431,13,,,,4156.49,0
7344100,12:52:50,12:52:50,1153,14,,,,4496.25,0
7344100,12:54:00,12:54:00,9869,15,,,,4797.43,
7344100,12:55:50,12:55:50,1154,16,,,,5183.48,0
7344100,12:57:04,12:57:04,1155,17,,,,5449.07,0
7344100,12:57:48,12:57:48,1156,18,,,,5578.48,0
7344100,12:58:32,12:58:32,1157,19,,,,5727.65,0
7344100,12:59:53,12:59:53,1159,20,,,,5991.04,0
7344100,13:01:07,13:01:07,1160,21,,,,6278.97,0
7344100,13:04:52,13:04:52,1162,22,,,,6905.64,0
7344100,13:06:35,13:06:35,10382,23,,,,7190.09,0
7344100,13:08:00,13:08:00,10383,24,,,,7482.64,
7344100,13:09:09,13:09:09,1167,25,,,,7826.75,0
7344100,13:10:03,13:10:03,10385,26,,,,8096.21,0
7344100,13:11:15,13:11:15,1170,27,,,,8414.11,0
7344100,13:11:47,13:11:47,1171,28,,,,8565.89,0
7344100,13:13:00,13:13:00,1173,29,,,,8848.48,
7344100,13:14:00,13:14:00,1174,30,,,,9091.29,0
7344100,13:14:51,13:14:51,8361,31,,,,9285.9,0
7344100,13:16:15,13:16:15,1176,32,,,,9594.02,0
7344100,13:16:55,13:16:55,1177,33,,,,9775.75,0
7344100,13:18:25,13:18:25,1178,34,,,,10140.01,0
7344100,13:19:25,13:19:25,7259,35,,,,10435.41,0
7344100,13:20:41,13:20:41,1180,36,,,,10688.94,0
7344100,13:22:11,13:22:11,7260,37,,,,11088.61,0
7344100,13:24:00,13:24:00,1182,38,,,,11533.14,
7344100,13:24:28,13:24:28,1183,39,,,,11845.98,0
7344100,13:24:54,13:24:54,1184,40,,,,12055.05,0
7344100,13:25:30,13:25:30,1185,41,,,,12334.3,0
7344100,13:26:03,13:26:03,1186,42,,,,12611.21,0
7344100,13:26:21,13:26:21,1187,43,,,,12799.48,0
7344100,13:26:47,13:26:47,1188,44,,,,13031.37,0
7344100,13:27:00,13:27:00,1189,45,,,,13161.2,
7344100,13:28:15,13:28:15,1190,46,,,,13480.12,0
7344100,13:29:35,13:29:35,1191,47,,,,13840.9,0
7344100,13:30:05,13:30:05,1192,48,,,,13972.58,0
7344100,13:30:51,13:30:51,1193,49,,,,14176.58,0
7344100,13:31:59,13:31:59,1194,50,,,,14465.36,0
7344100,13:32:37,13:32:37,1195,51,,,,14579.86,0
7344100,13:33:49,13:33:49,1196,52,,,,14791.12,0
7344100,13:34:50,13:34:50,1197,53,,,,14969.49,0
7344100,13:36:21,13:36:21,1198,54,,,,15254.24,0
7344100,13:38:53,13:38:53,6894,55,,,,15725.35,0
7344100,13:40:01,13:40:01,1346,56,,,,15944.78,0
7344100,13:43:00,13:43:00,9922,57,,1,,16563.28,
7344110,12:36:00,12:36:00,9946,1,,,1,0,
7344110,12:37:21,12:37:21,10173,2,,,,530.73,0
7344110,12:37:54,12:37:54,2571,3,,,,708.77,0
7344110,12:38:55,12:38:55,2572,4,,,,1009.22,0
7344110,12:40:17,12:40:17,10028,5,,,,1448.81,0
7344110,12:43:00,12:43:00,9871,6,,,,2476.77,
7344110,12:43:21,12:43:21,2577,7,,,,2583.43,0
7344110,12:44:49,12:44:49,2578,8,,,,3024.84,0
7344110,12:45:30,12:45:30,2579,9,,,,3287.1,0
7344110,12:46:00,12:46:00,9928,10,,,,3439.27,
7344110,12:48:11,12:48:11,9912,11,,,,3680.82,0
7344110,12:51:00,12:51:00,9822,12,,,,3975.26,
7344110,12:51:36,12:51:36,8431,13,,,,4156.49,0
7344110,12:52:50,12:52:50,1153,14,,,,4496.25,0
7344110,12:54:00,12:54:00,9869,15,,,,4797.43,
7344110,12:55:50,12:55:50,1154,16,,,,5183.48,0
7344110,12:57:04,12:57:04,1155,17,,,,5449.07,0
7344110,12:57:48,12:57:48,1156,18,,,,5578.48,0
7344110,12:58:32,12:58:32,1157,19,,,,5727.65,0
7344110,12:59:53,12:59:53,1159,20,,,,5991.04,0
7344110,13:01:07,13:01:07,1160,21,,,,6278.97,0
7344110,13:04:52,13:04:52,1162,22,,,,6905.64,0
7344110,13:06:35,13:06:35,10382,23,,,,7190.09,0
7344110,13:08:00,13:08:00,10383,24,,,,7482.64,
7344110,13:09:09,13:09:09,1167,25,,,,7826.75,0
7344110,13:10:03,13:10:03,10385,26,,,,8096.21,0
7344110,13:11:15,13:11:15,1170,27,,,,8414.11,0
7344110,13:11:47,13:11:47,1171,28,,,,8565.89,0
7344110,13:13:00,13:13:00,1173,29,,,,8848.48,
7344110,13:14:00,13:14:00,1174,30,,,,9091.29,0
7344110,13:14:51,13:14:51,8361,31,,,,9285.9,0
7344110,13:16:15,13:16:15,1176,32,,,,9594.02,0
7344110,13:16:55,13:16:55,1177,33,,,,9775.75,0
7344110,13:18:25,13:18:25,1178,34,,,,10140.01,0
7344110,13:19:25,13:19:25,7259,35,,,,10435.41,0
7344110,13:20:41,13:20:41,1180,36,,,,10688.94,0
7344110,13:22:11,13:22:11,7260,37,,,,11088.61,0
7344110,13:24:00,13:24:00,1182,38,,,,11533.14,
7344110,13:24:28,13:24:28,1183,39,,,,11845.98,0
7344110,13:24:54,13:24:54,1184,40,,,,12055.05,0
7344110,13:25:30,13:25:30,1185,41,,,,12334.3,0
7344110,13:26:03,13:26:03,1186,42,,,,12611.21,0
7344110,13:26:21,13:26:21,1187,43,,,,12799.48,0
7344110,13:26:47,13:26:47,1188,44,,,,13031.37,0
7344110,13:27:00,13:27:00,1189,45,,,,13161.2,
7344110,13:28:15,13:28:15,1190,46,,,,13480.12,0
7344110,13:29:35,13:29:35,1191,47,,,,13840.9,0
7344110,13:30:05,13:30:05,1192,48,,,,13972.58,0
7344110,13:30:51,13:30:51,1193,49,,,,14176.58,0
7344110,13:31:59,13:31:59,1194,50,,,,14465.36,0
7344110,13:32:37,13:32:37,1195,51,,,,14579.86,0
7344110,13:33:49,13:33:49,1196,52,,,,14791.12,0
7344110,13:34:50,13:34:50,1197,53,,,,14969.49,0
7344110,13:36:21,13:36:21,1198,54,,,,15254.24,0
7344110,13:38:53,13:38:53,6894,55,,,,15725.35,0
7344110,13:40:01,13:40:01,1346,56,,,,15944.78,0
7344110,13:43:00,13:43:00,9922,57,,1,,16563.28,
735140,14:14:00,14:14:00,9946,1,,,1,0,
735140,14:14:56,14:14:56,10173,2,,,,518.45,0
735140,14:15:18,14:15:18,2571,3,,,,713.25,0
735140,14:15:56,14:15:56,2572,4,,,,1013.94,0
735140,14:16:50,14:16:50,10028,5,,,,1468.64,0
735140,14:17:50,14:17:50,9808,6,,,,1945.3,0
735140,14:18:23,14:18:23,9690,7,,,,2227.94,0
735140,14:19:00,14:19:00,9871,8,,,,2512.25,
735140,14:19:28,14:19:28,2577,9,,,,2627.07,0
735140,14:20:51,14:20:51,2578,10,,,,3062.48,0
735140,14:21:31,14:21:31,2579,11,,,,3324.74,0
735140,14:22:00,14:22:00,9928,12,,,,3476.91,
735140,14:23:16,14:23:16,9912,13,,,,3726.15,0
735140,14:25:00,14:25:00,9822,14,,,,4020.59,
735140,14:25:48,14:25:48,8431,15,,,,4201.82,0
735140,14:27:25,14:27:25,1153,16,,,,4541.58,0
735140,14:29:00,14:29:00,9869,17,,,,4842.77,
735140,14:30:34,14:30:34,1154,18,,,,5228.82,0
735140,14:31:37,14:31:37,1155,19,,,,5494.41,0
735140,14:32:15,14:32:15,1156,20,,,,5623.82,0
735140,14:32:53,14:32:53,1157,21,,,,5772.99,0
735140,14:34:03,14:34:03,1159,22,,,,6036.38,0
735140,14:35:06,14:35:06,1160,23,,,,6324.31,0
735140,14:38:18,14:38:18,1162,24,,,,6950.98,0
735140,14:39:47,14:39:47,10382,25,,,,7235.43,0
735140,14:41:00,14:41:00,10383,26,,,,7527.98,
735140,14:41:56,14:41:56,1167,27,,,,7872.09,0
735140,14:42:40,14:42:40,10385,28,,,,8141.55,0
735140,14:43:39,14:43:39,1170,29,,,,8459.45,0
735140,14:44:05,14:44:05,1171,30,,,,8611.23,0
735140,14:45:00,14:45:00,1173,31,,,,8894.47,
735140,14:45:31,14:45:31,1174,32,,,,9137.27,0
735140,14:46:00,14:46:00,8361,33,,,,9331.91,0
735140,14:46:46,14:46:46,1176,34,,,,9639.95,0
735140,14:47:09,14:47:09,1177,35,,,,9821.35,0
735140,14:47:58,14:47:58,1178,36,,,,10185.61,0
735140,14:48:31,14:48:31,7259,37,,,,10481.01,0
735140,14:49:12,14:49:12,1180,38,,,,10734.54,0
735140,14:50:01,14:50:01,7260,39,,,,11134.21,0
735140,14:51:00,14:51:00,1182,40,,,,11578.74,
735140,14:51:27,14:51:27,1183,41,,,,11891.58,0
735140,14:51:52,14:51:52,1184,42,,,,12100.65,0
735140,14:52:26,14:52:26,1185,43,,,,12379.9,0
735140,14:52:58,14:52:58,1186,44,,,,12656.81,0
735140,14:53:16,14:53:16,1187,45,,,,12845.08,0
735140,14:53:41,14:53:41,1188,46,,,,13076.97,0
735140,14:54:00,14:54:00,1189,47,,,,13211.51,
735140,14:55:14,14:55:14,1190,48,,,,13531.39,0
735140,14:56:37,14:56:37,1191,49,,,,13877.62,0
735140,14:57:05,14:57:05,1192,50,,,,14010.7,0
735140,14:58:03,14:58:03,1193,51,,,,14218.08,0
735140,14:59:07,14:59:07,1194,52,,,,14508.64,0
735140,14:59:38,14:59:38,1195,53,,,,14631.54,0
735140,15:00:21,15:00:21,1196,54,,,,14842.8,0
735140,15:00:59,15:00:59,1197,55,,,,15021.14,0
735140,15:01:54,15:01:54,1198,56,,,,15305.89,0
735140,15:03:24,15:03:24,6894,57,,,,15777.03,0
735140,15:04:06,15:04:06,1346,58,,,,15996.46,0
735140,15:06:00,15:06:00,9922,59,,1,,16615.19,
7463070,10:10:00,10:10:00,9822,1,,,1,0,
7463070,10:10:44,10:10:44,8431,2,,,,181.2,0
7463070,10:12:22,10:12:22,1153,3,,,,516.53,0
7463070,10:14:00,10:14:00,9869,4,,,,822.36,
7463070,10:15:37,10:15:37,1154,5,,,,1208.26,0
7463070,10:16:35,10:16:35,1155,6,,,,1473.86,0
7463070,10:17:04,10:17:04,1156,7,,,,1586.43,0
7463070,10:17:33,10:17:33,1157,8,,,,1736.03,0
7463070,10:18:42,10:18:42,1159,9,,,,1985.02,0
7463070,10:19:40,10:19:40,1160,10,,,,2273.5,0
7463070,10:22:20,10:22:20,1162,11,,,,2900.94,0
7463070,10:23:40,10:23:40,10382,12,,,,3165.69,0
7463070,10:25:00,10:25:00,10383,13,,,,3457.49,
7463070,10:25:56,10:25:56,1167,14,,,,3802.23,0
7463070,10:26:39,10:26:39,10385,15,,,,4071.7,0
7463070,10:27:37,10:27:37,1170,16,,,,4389.6,0
7463070,10:28:03,10:28:03,1171,17,,,,4541.38,0
7463070,10:29:00,10:29:00,1173,18,,,,4823.96,
7463070,10:29:35,10:29:35,1174,19,,,,5067.26,0
7463070,10:30:02,10:30:02,8361,20,,,,5261.5,0
7463070,10:30:48,10:30:48,1176,21,,,,5569.62,0
7463070,10:31:09,10:31:09,1177,22,,,,5751.35,0
7463070,10:31:57,10:31:57,1178,23,,,,6115.61,0
7463070,10:32:31,10:32:31,7259,24,,,,6410.95,0
7463070,10:33:13,10:33:13,1180,25,,,,6664.28,0
7463070,10:34:01,10:34:01,7260,26,,,,7063.95,0
7463070,10:35:00,10:35:00,1182,27,,,,7508.48,
7463070,10:35:28,10:35:28,1183,28,,,,7821.32,0
7463070,10:35:53,10:35:53,1184,29,,,,8030.34,0
7463070,10:36:30,10:36:30,1185,30,,,,8309.59,0
7463070,10:37:02,10:37:02,1186,31,,,,8586.5,0
7463070,10:37:21,10:37:21,1187,32,,,,8774.77,0
7463070,10:37:47,10:37:47,1188,33,,,,9006.66,0
7463070,10:38:00,10:38:00,1189,34,,,,9136.49,
7463070,10:38:56,10:38:56,1190,35,,,,9455.41,0
7463070,10:39:56,10:39:56,1191,36,,,,9816.19,0
7463070,10:40:19,10:40:19,1192,37,,,,9947.87,0
7463070,10:40:53,10:40:53,1193,38,,,,10151.87,0
7463070,10:41:44,10:41:44,1194,39,,,,10440.65,0
7463070,10:42:13,10:42:13,1195,40,,,,10555.15,0
7463070,10:43:07,10:43:07,1196,41,,,,10765.73,0
7463070,10:43:44,10:43:44,1197,42,,,,10944.68,0
7463070,10:44:52,10:44:52,1198,43,,,,11229.71,0
7463070,10:46:57,10:46:57,6894,44,,,,11701.15,0
7463070,10:47:46,10:47:46,1346,45,,,,11920.58,0
7463070,10:50:00,10:50:00,9922,46,,1,,12539.19,
7463120,10:10:00,10:10:00,9822,1,,,1,0,
7463120,10:10:44,10:10:44,8431,2,,,,181.2,0
7463120,10:12:22,10:12:22,1153,3,,,,516.53,0
7463120,10:14:00,10:14:00,9869,4,,,,822.36,
7463120,10:15:37,10:15:37,1154,5,,,,1208.26,0
7463120,10:16:35,10:16:35,1155,6,,,,1473.86,0
7463120,10:17:04,10:17:04,1156,7,,,,1586.43,0
7463120,10:17:33,10:17:33,1157,8,,,,1736.03,0
7463120,10:18:42,10:18:42,1159,9,,,,1985.02,0
7463120,10:19:40,10:19:40,1160,10,,,,2273.5,0
7463120,10:22:20,10:22:20,1162,11,,,,2900.94,0
7463120,10:23:40,10:23:40,10382,12,,,,3165.69,0
7463120,10:25:00,10:25:00,10383,13,,,,3457.49,
7463120,10:25:56,10:25:56,1167,14,,,,3802.23,0
7463120,10:26:39,10:26:39,10385,15,,,,4071.7,0
7463120,10:27:37,10:27:37,1170,16,,,,4389.6,0
7463120,10:28:03,10:28:03,1171,17,,,,4541.38,0
7463120,10:29:00,10:29:00,1173,18,,,,4823.96,
7463120,10:29:35,10:29:35,1174,19,,,,5067.26,0
7463120,10:30:02,10:30:02,8361,20,,,,5261.5,0
7463120,10:30:48,10:30:48,1176,21,,,,5569.62,0
7463120,10:31:09,10:31:09,1177,22,,,,5751.35,0
7463120,10:31:57,10:31:57,1178,23,,,,6115.61,0
7463120,10:32:31,10:32:31,7259,24,,,,6410.95,0
7463120,10:33:13,10:33:13,1180,25,,,,6664.28,0
7463120,10:34:01,10:34:01,7260,26,,,,7063.95,0
7463120,10:35:00,10:35:00,1182,27,,,,7508.48,
7463120,10:35:28,10:35:28,1183,28,,,,7821.32,0
7463120,10:35:53,10:35:53,1184,29,,,,8030.34,0
7463120,10:36:30,10:36:30,1185,30,,,,8309.59,0
7463120,10:37:02,10:37:02,1186,31,,,,8586.5,0
7463120,10:37:21,10:37:21,1187,32,,,,8774.77,0
7463120,10:37:47,10:37:47,1188,33,,,,9006.66,0
7463120,10:38:00,10:38:00,1189,34,,,,9136.49,
7463120,10:38:56,10:38:56,1190,35,,,,9455.41,0
7463120,10:39:56,10:39:56,1191,36,,,,9816.19,0
7463120,10:40:19,10:40:19,1192,37,,,,9947.87,0
7463120,10:40:53,10:40:53,1193,38,,,,10151.87,0
7463120,10:41:44,10:41:44,1194,39,,,,10440.65,0
7463120,10:42:13,10:42:13,1195,40,,,,10555.15,0
7463120,10:43:07,10:43:07,1196,41,,,,10765.73,0
7463120,10:43:44,10:43:44,1197,42,,,,10944.68,0
7463120,10:44:52,10:44:52,1198,43,,,,11229.71,0
7463120,10:46:57,10:46:57,6894,44,,,,11701.15,0
7463120,10:47:46,10:47:46,1346,45,,,,11920.58,0
7463120,10:50:00,10:50:00,9922,46,,1,,12539.19,
7507020,14:34:00,14:34:00,9946,1,,,1,0,
7507020,14:35:33,14:35:33,10173,2,,,,530.73,0
7507020,14:36:10,14:36:10,2571,3,,,,708.77,0
7507020,14:37:20,14:37:20,2572,4,,,,1009.22,0
7507020,14:38:53,14:38:53,10028,5,,,,1448.81,0
7507020,14:42:00,14:42:00,9871,6,,,,2476.77,
7507020,14:42:28,14:42:28,2577,7,,,,2583.43,0
7507020,14:44:25,14:44:25,2578,8,,,,3024.84,0
7507020,14:45:20,14:45:20,2579,9,,,,3287.1,0
7507020,14:46:00,14:46:00,9928,10,,,,3439.27,
7507020,14:48:11,14:48:11,9912,11,,,,3680.82,0
7507020,14:51:00,14:51:00,9822,12,,,,3975.26,
7507020,14:51:49,14:51:49,8431,13,,,,4156.49,0
7507020,14:53:27,14:53:27,1153,14,,,,4496.25,0
7507020,14:55:00,14:55:00,9869,15,,,,4797.43,
7507020,14:57:30,14:57:30,1154,16,,,,5183.48,0
7507020,14:59:10,14:59:10,1155,17,,,,5449.07,0
7507020,15:00:10,15:00:10,1156,18,,,,5578.48,0
7507020,15:01:10,15:01:10,1157,19,,,,5727.65,0
7507020,15:03:00,15:03:00,1159,20,,,,5991.04,0
7507020,15:04:40,15:04:40,1160,21,,,,6278.97,0
7507020,15:09:45,15:09:45,1162,22,,,,6905.64,0
7507020,15:12:05,15:12:05,10382,23,,,,7190.09,0
7507020,15:14:00,15:14:00,10383,24,,,,7482.64,
7507020,15:15:09,15:15:09,1167,25,,,,7826.75,0
7507020,15:16:03,15:16:03,10385,26,,,,8096.21,0
7507020,15:17:15,15:17:15,1170,27,,,,8414.11,0
7507020,15:17:47,15:17:47,1171,28,,,,8565.89,0
7507020,15:19:00,15:19:00,1173,29,,,,8848.48,
7507020,15:20:16,15:20:16,1174,30,,,,9091.29,0
7507020,15:21:21,15:21:21,8361,31,,,,9285.9,0
7507020,15:23:09,15:23:09,1176,32,,,,9594.02,0
7507020,15:23:59,15:23:59,1177,33,,,,9775.75,0
7507020,15:25:54,15:25:54,1178,34,,,,10140.01,0
7507020,15:27:10,15:27:10,7259,35,,,,10435.41,0
7507020,15:28:46,15:28:46,1180,36,,,,10688.94,0
7507020,15:30:41,15:30:41,7260,37,,,,11088.61,0
7507020,15:33:00,15:33:00,1182,38,,,,11533.14,
7507020,15:33:37,15:33:37,1183,39,,,,11845.98,0
7507020,15:34:12,15:34:12,1184,40,,,,12055.05,0
7507020,15:35:00,15:35:00,1185,41,,,,12334.3,0
7507020,15:35:44,15:35:44,1186,42,,,,12611.21,0
7507020,15:36:09,15:36:09,1187,43,,,,12799.48,0
7507020,15:36:43,15:36:43,1188,44,,,,13031.37,0
7507020,15:37:00,15:37:00,1189,45,,,,13161.2,
7507020,15:38:58,15:38:58,1190,46,,,,13480.12,0
7507020,15:41:03,15:41:03,1191,47,,,,13840.9,0
7507020,15:41:50,15:41:50,1192,48,,,,13972.58,0
7507020,15:43:01,15:43:01,1193,49,,,,14176.58,0
7507020,15:44:48,15:44:48,1194,50,,,,14465.36,0
7507020,15:45:47,15:45:47,1195,51,,,,14579.86,0
7507020,15:47:40,15:47:40,1196,52,,,,14791.12,0
7507020,15:49:15,15:49:15,1197,53,,,,14969.49,0
7507020,15:51:37,15:51:37,1198,54,,,,15254.24,0
7507020,15:55:34,15:55:34,6894,55,,,,15725.35,0
7507020,15:57:21,15:57:21,1346,56,,,,15944.78,0
7507020,16:02:00,16:02:00,9922,57,,1,,16563.28,
7507030,14:34:00,14:34:00,9946,1,,,1,0,
7507030,14:35:33,14:35:33,10173,2,,,,530.73,0
7507030,14:36:10,14:36:10,2571,3,,,,708.77,0
7507030,14:37:20,14:37:20,2572,4,,,,1009.22,0
7507030,14:38:53,14:38:53,10028,5,,,,1448.81,0
7507030,14:42:00,14:42:00,9871,6,,,,2476.77,
7507030,14:42:28,14:42:28,2577,7,,,,2583.43,0
7507030,14:44:25,14:44:25,2578,8,,,,3024.84,0
7507030,14:45:20,14:45:20,2579,9,,,,3287.1,0
7507030,14:46:00,14:46:00,9928,10,,,,3439.27,
7507030,14:48:11,14:48:11,9912,11,,,,3680.82,0
7507030,14:51:00,14:51:00,9822,12,,,,3975.26,
7507030,14:51:49,14:51:49,8431,13,,,,4156.49,0
7507030,14:53:27,14:53:27,1153,14,,,,4496.25,0
7507030,14:55:00,14:55:00,9869,15,,,,4797.43,
7507030,14:57:30,14:57:30,1154,16,,,,5183.48,0
7507030,14:59:10,14:59:10,1155,17,,,,5449.07,0
7507030,15:00:10,15:00:10,1156,18,,,,5578.48,0
7507030,15:01:10,15:01:10,1157,19,,,,5727.65,0
7507030,15:03:00,15:03:00,1159,20,,,,5991.04,0
7507030,15:04:40,15:04:40,1160,21,,,,6278.97,0
7507030,15:09:45,15:09:45,1162,22,,,,6905.64,0
7507030,15:12:05,15:12:05,10382,23,,,,7190.09,0
7507030,15:14:00,15:14:00,10383,24,,,,7482.64,
7507030,15:15:09,15:15:09,1167,25,,,,7826.75,0
7507030,15:16:03,15:16:03,10385,26,,,,8096.21,0
7507030,15:17:15,15:17:15,1170,27,,,,8414.11,0
7507030,15:17:47,15:17:47,1171,28,,,,8565.89,0
7507030,15:19:00,15:19:00,1173,29,,,,8848.48,
7507030,15:20:16,15:20:16,1174,30,,,,9091.29,0
7507030,15:21:21,15:21:21,8361,31,,,,9285.9,0
7507030,15:23:09,15:23:09,1176,32,,,,9594.02,0
7507030,15:23:59,15:23:59,1177,33,,,,9775.75,0
7507030,15:25:54,15:25:54,1178,34,,,,10140.01,0
7507030,15:27:10,15:27:10,7259,35,,,,10435.41,0
7507030,15:28:46,15:28:46,1180,36,,,,10688.94,0
7507030,15:30:41,15:30:41,7260,37,,,,11088.61,0
7507030,15:33:00,15:33:00,1182,38,,,,11533.14,
7507030,15:33:37,15:33:37,1183,39,,,,11845.98,0
7507030,15:34:12,15:34:12,1184,40,,,,12055.05,0
7507030,15:35:00,15:35:00,1185,41,,,,12334.3,0
7507030,15:35:44,15:35:44,1186,42,,,,12611.21,0
7507030,15:36:09,15:36:09,1187,43,,,,12799.48,0
7507030,15:36:43,15:36:43,1188,44,,,,13031.37,0
7507030,15:37:00,15:37:00,1189,45,,,,13161.2,
7507030,15:38:58,15:38:58,1190,46,,,,13480.12,0
7507030,15:41:03,15:41:03,1191,47,,,,13840.9,0
7507030,15:41:50,15:41:50,1192,48,,,,13972.58,0
7507030,15:43:01,15:43:01,1193,49,,,,14176.58,0
7507030,15:44:48,15:44:48,1194,50,,,,14465.36,0
7507030,15:45:47,15:45:47,1195,51,,,,14579.86,0
7507030,15:47:40,15:47:40,1196,52,,,,14791.12,0
7507030,15:49:15,15:49:15,1197,53,,,,14969.49,0
7507030,15:51:37,15:51:37,1198,54,,,,15254.24,0
7507030,15:55:34,15:55:34,6894,55,,,,15725.35,0
7507030,15:57:21,15:57:21,1346,56,,,,15944.78,0
7507030,16:02:00,16:02:00,9922,57,,1,,16563.28,
7507040,14:34:00,14:34:00,9946,1,,,1,0,
7507040,14:35:33,14:35:33,10173,2,,,,530.73,0
7507040,14:36:10,14:36:10,2571,3,,,,708.77,0
7507040,14:37:20,14:37:20,2572,4,,,,1009.22,0
7507040,14:38:53,14:38:53,10028,5,,,,1448.81,0
7507040,14:42:00,14:42:00,9871,6,,,,2476.77,
7507040,14:42:28,14:42:28,2577,7,,,,2583.43,0
7507040,14:44:25,14:44:25,2578,8,,,,3024.84,0
7507040,14:45:20,14:45:20,2579,9,,,,3287.1,0
7507040,14:46:00,14:46:00,9928,10,,,,3439.27,
7507040,14:48:11,14:48:11,9912,11,,,,3680.82,0
7507040,14:51:00,14:51:00,9822,12,,,,3975.26,
7507040,14:51:49,14:51:49,8431,13,,,,4156.49,0
7507040,14:53:27,14:53:27,1153,14,,,,4496.25,0
7507040,14:55:00,14:55:00,9869,15,,,,4797.43,
7507040,14:57:30,14:57:30,1154,16,,,,5183.48,0
7507040,14:59:10,14:59:10,1155,17,,,,5449.07,0
7507040,15:00:10,15:00:10,1156,18,,,,5578.48,0
7507040,15:01:10,15:01:10,1157,19,,,,5727.65,0
7507040,15:03:00,15:03:00,1159,20,,,,5991.04,0
7507040,15:04:40,15:04:40,1160,21,,,,6278.97,0
7507040,15:09:45,15:09:45,1162,22,,,,6905.64,0
7507040,15:12:05,15:12:05,10382,23,,,,7190.09,0
7507040,15:14:00,15:14:00,10383,24,,,,7482.64,
7507040,15:15:09,15:15:09,1167,25,,,,7826.75,0
7507040,15:16:03,15:16:03,10385,26,,,,8096.21,0
7507040,15:17:15,15:17:15,1170,27,,,,8414.11,0
7507040,15:17:47,15:17:47,1171,28,,,,8565.89,0
7507040,15:19:00,15:19:00,1173,29,,,,8848.48,
7507040,15:20:16,15:20:16,1174,30,,,,9091.29,0
7507040,15:21:21,15:21:21,8361,31,,,,9285.9,0
7507040,15:23:09,15:23:09,1176,32,,,,9594.02,0
7507040,15:23:59,15:23:59,1177,33,,,,9775.75,0
7507040,15:25:54,15:25:54,1178,34,,,,10140.01,0
7507040,15:27:10,15:27:10,7259,35,,,,10435.41,0
7507040,15:28:46,15:28:46,1180,36,,,,10688.94,0
7507040,15:30:41,15:30:41,7260,37,,,,11088.61,0
7507040,15:33:00,15:33:00,1182,38,,,,11533.14,
7507040,15:33:37,15:33:37,1183,39,,,,11845.98,0
7507040,15:34:12,15:34:12,1184,40,,,,12055.05,0
7507040,15:35:00,15:35:00,1185,41,,,,12334.3,0
7507040,15:35:44,15:35:44,1186,42,,,,12611.21,0
7507040,15:36:09,15:36:09,1187,43,,,,12799.48,0
7507040,15:36:43,15:36:43,1188,44,,,,13031.37,0
7507040,15:37:00,15:37:00,1189,45,,,,13161.2,
7507040,15:38:58,15:38:58,1190,46,,,,13480.12,0
7507040,15:41:03,15:41:03,1191,47,,,,13840.9,0
7507040,15:41:50,15:41:50,1192,48,,,,13972.58,0
7507040,15:43:01,15:43:01,1193,49,,,,14176.58,0
7507040,15:44:48,15:44:48,1194,50,,,,14465.36,0
7507040,15:45:47,15:45:47,1195,51,,,,14579.86,0
7507040,15:47:40,15:47:40,1196,52,,,,14791.12,0
7507040,15:49:15,15:49:15,1197,53,,,,14969.49,0
7507040,15:51:37,15:51:37,1198,54,,,,15254.24,0
7507040,15:55:34,15:55:34,6894,55,,,,15725.35,0
7507040,15:57:21,15:57:21,1346,56,,,,15944.78,0
7507040,16:02:00,16:02:00,9922,57,,1,,16563.28,
7507050,14:34:00,14:34:00,9946,1,,,1,0,
7507050,14:35:33,14:35:33,10173,2,,,,530.73,0
7507050,14:36:10,14:36:10,2571,3,,,,708.77,0
7507050,14:37:20,14:37:20,2572,4,,,,1009.22,0
7507050,14:38:53,14:38:53,10028,5,,,,1448.81,0
7507050,14:42:00,14:42:00,9871,6,,,,2476.77,
7507050,14:42:28,14:42:28,2577,7,,,,2583.43,0
7507050,14:44:25,14:44:25,2578,8,,,,3024.84,0
7507050,14:45:20,14:45:20,2579,9,,,,3287.1,0
7507050,14:46:00,14:46:00,9928,10,,,,3439.27,
7507050,14:48:11,14:48:11,9912,11,,,,3680.82,0
7507050,14:51:00,14:51:00,9822,12,,,,3975.26,
7507050,14:51:49,14:51:49,8431,13,,,,4156.49,0
7507050,14:53:27,14:53:27,1153,14,,,,4496.25,0
7507050,14:55:00,14:55:00,9869,15,,,,4797.43,
7507050,14:57:30,14:57:30,1154,16,,,,5183.48,0
7507050,14:59:10,14:59:10,1155,17,,,,5449.07,0
7507050,15:00:10,15:00:10,1156,18,,,,5578.48,0
7507050,15:01:10,15:01:10,1157,19,,,,5727.65,0
7507050,15:03:00,15:03:00,1159,20,,,,5991.04,0
7507050,15:04:40,15:04:40,1160,21,,,,6278.97,0
7507050,15:09:45,15:09:45,1162,22,,,,6905.64,0
7507050,15:12:05,15:12:05,10382,23,,,,7190.09,0
7507050,15:14:00,15:14:00,10383,24,,,,7482.64,
7507050,15:15:09,15:15:09,1167,25,,,,7826.75,0
7507050,15:16:03,15:16:03,10385,26,,,,8096.21,0
7507050,15:17:15,15:17:15,1170,27,,,,8414.11,0
7507050,15:17:47,15:17:47,1171,28,,,,8565.89,0
7507050,15:19:00,15:19:00,1173,29,,,,8848.48,
7507050,15:20:16,15:20:16,1174,30,,,,9091.29,0
7507050,15:21:21,15:21:21,8361,31,,,,9285.9,0
7507050,15:23:09,15:23:09,1176,32,,,,9594.02,0
7507050,15:23:59,15:23:59,1177,33,,,,9775.75,0
7507050,15:25:54,15:25:54,1178,34,,,,10140.01,0
7507050,15:27:10,15:27:10,7259,35,,,,10435.41,0
7507050,15:28:46,15:28:46,1180,36,,,,10688.94,0
7507050,15:30:41,15:30:41,7260,37,,,,11088.61,0
7507050,15:33:00,15:33:00,1182,38,,,,11533.14,
7507050,15:33:37,15:33:37,1183,39,,,,11845.98,0
7507050,15:34:12,15:34:12,1184,40,,,,12055.05,0
7507050,15:35:00,15:35:00,1185,41,,,,12334.3,0
7507050,15:35:44,15:35:44,1186,42,,,,12611.21,0
7507050,15:36:09,15:36:09,1187,43,,,,12799.48,0
7507050,15:36:43,15:36:43,1188,44,,,,13031.37,0
7507050,15:37:00,15:37:00,1189,45,,,,13161.2,
7507050,15:38:58,15:38:58,1190,46,,,,13480.12,0
7507050,15:41:03,15:41:03,1191,47,,,,13840.9,0
7507050,15:41:50,15:41:50,1192,48,,,,13972.58,0
7507050,15:43:01,15:43:01,1193,49,,,,14176.58,0
7507050,15:44:48,15:44:48,1194,50,,,,14465.36,0
7507050,15:45:47,15:45:47,1195,51,,,,14579.86,0
7507050,15:47:40,15:47:40,1196,52,,,,14791.12,0
7507050,15:49:15,15:49:15,1197,53,,,,14969.49,0
7507050,15:51:37,15:51:37,1198,54,,,,15254.24,0
7507050,15:55:34,15:55:34,6894,55,,,,15725.35,0
7507050,15:57:21,15:57:21,1346,56,,,,15944.78,0
7507050,16:02:00,16:02:00,9922,57,,1,,16563.28,
7507060,14:34:00,14:34:00,9946,1,,,1,0,
7507060,14:35:33,14:35:33,10173,2,,,,530.73,0
7507060,14:36:10,14:36:10,2571,3,,,,708.77,0
7507060,14:37:20,14:37:20,2572,4,,,,1009.22,0
7507060,14:38:53,14:38:53,10028,5,,,,1448.81,0
7507060,14:42:00,14:42:00,9871,6,,,,2476.77,
7507060,14:42:28,14:42:28,2577,7,,,,2583.43,0
7507060,14:44:25,14:44:25,2578,8,,,,3024.84,0
7507060,14:45:20,14:45:20,2579,9,,,,3287.1,0
7507060,14:46:00,14:46:00,9928,10,,,,3439.27,
7507060,14:48:11,14:48:11,9912,11,,,,3680.82,0
7507060,14:51:00,14:51:00,9822,12,,,,3975.26,
7507060,14:51:49,14:51:49,8431,13,,,,4156.49,0
7507060,14:53:27,14:53:27,1153,14,,,,4496.25,0
7507060,14:55:00,14:55:00,9869,15,,,,4797.43,
7507060,14:57:30,14:57:30,1154,16,,,,5183.48,0
7507060,14:59:10,14:59:10,1155,17,,,,5449.07,0
7507060,15:00:10,15:00:10,1156,18,,,,5578.48,0
7507060,15:01:10,15:01:10,1157,19,,,,5727.65,0
7507060,15:03:00,15:03:00,1159,20,,,,5991.04,0
7507060,15:04:40,15:04:40,1160,21,,,,6278.97,0
7507060,15:09:45,15:09:45,1162,22,,,,6905.64,0
7507060,15:12:05,15:12:05,10382,23,,,,7190.09,0
7507060,15:14:00,15:14:00,10383,24,,,,7482.64,
7507060,15:15:09,15:15:09,1167,25,,,,7826.75,0
7507060,15:16:03,15:16:03,10385,26,,,,8096.21,0
7507060,15:17:15,15:17:15,1170,27,,,,8414.11,0
7507060,15:17:47,15:17:47,1171,28,,,,8565.89,0
7507060,15:19:00,15:19:00,1173,29,,,,8848.48,
7507060,15:20:16,15:20:16,1174,30,,,,9091.29,0
7507060,15:21:21,15:21:21,8361,31,,,,9285.9,0
7507060,15:23:09,15:23:09,1176,32,,,,9594.02,0
7507060,15:23:59,15:23:59,1177,33,,,,9775.75,0
7507060,15:25:54,15:25:54,1178,34,,,,10140.01,0
7507060,15:27:10,15:27:10,7259,35,,,,10435.41,0
7507060,15:28:46,15:28:46,1180,36,,,,10688.94,0
7507060,15:30:41,15:30:41,7260,37,,,,11088.61,0
7507060,15:33:00,15:33:00,1182,38,,,,11533.14,
7507060,15:33:37,15:33:37,1183,39,,,,11845.98,0
7507060,15:34:12,15:34:12,1184,40,,,,12055.05,0
7507060,15:35:00,15:35:00,1185,41,,,,12334.3,0
7507060,15:35:44,15:35:44,1186,42,,,,12611.21,0
7507060,15:36:09,15:36:09,1187,43,,,,12799.48,0
7507060,15:36:43,15:36:43,1188,44,,,,13031.37,0
7507060,15:37:00,15:37:00,1189,45,,,,13161.2,
7507060,15:38:58,15:38:58,1190,46,,,,13480.12,0
7507060,15:41:03,15:41:03,1191,47,,,,13840.9,0
7507060,15:41:50,15:41:50,1192,48,,,,13972.58,0
7507060,15:43:01,15:43:01,1193,49,,,,14176.58,0
7507060,15:44:48,15:44:48,1194,50,,,,14465.36,0
7507060,15:45:47,15:45:47,1195,51,,,,14579.86,0
7507060,15:47:40,15:47:40,1196,52,,,,14791.12,0
7507060,15:49:15,15:49:15,1197,53,,,,14969.49,0
7507060,15:51:37,15:51:37,1198,54,,,,15254.24,0
7507060,15:55:34,15:55:34,6894,55,,,,15725.35,0
7507060,15:57:21,15:57:21,1346,56,,,,15944.78,0
7507060,16:02:00,16:02:00,9922,57,,1,,16563.28,
7507090,14:34:00,14:34:00,9946,1,,,1,0,
7507090,14:35:33,14:35:33,10173,2,,,,530.73,0
7507090,14:36:10,14:36:10,2571,3,,,,708.77,0
7507090,14:37:20,14:37:20,2572,4,,,,1009.22,0
7507090,14:38:53,14:38:53,10028,5,,,,1448.81,0
7507090,14:42:00,14:42:00,9871,6,,,,2476.77,
7507090,14:42:28,14:42:28,2577,7,,,,2583.43,0
7507090,14:44:25,14:44:25,2578,8,,,,3024.84,0
7507090,14:45:20,14:45:20,2579,9,,,,3287.1,0
7507090,14:46:00,14:46:00,9928,10,,,,3439.27,
7507090,14:48:11,14:48:11,9912,11,,,,3680.82,0
7507090,14:51:00,14:51:00,9822,12,,,,3975.26,
7507090,14:51:49,14:51:49,8431,13,,,,4156.49,0
7507090,14:53:27,14:53:27,1153,14,,,,4496.25,0
7507090,14:55:00,14:55:00,9869,15,,,,4797.43,
7507090,14:57:30,14:57:30,1154,16,,,,5183.48,0
7507090,14:59:10,14:59:10,1155,17,,,,5449.07,0
7507090,15:00:10,15:00:10,1156,18,,,,5578.48,0
7507090,15:01:10,15:01:10,1157,19,,,,5727.65,0
7507090,15:03:00,15:03:00,1159,20,,,,5991.04,0
7507090,15:04:40,15:04:40,1160,21,,,,6278.97,0
7507090,15:09:45,15:09:45,1162,22,,,,6905.64,0
7507090,15:12:05,15:12:05,10382,23,,,,7190.09,0
7507090,15:14:00,15:14:00,10383,24,,,,7482.64,
7507090,15:15:09,15:15:09,1167,25,,,,7826.75,0
7507090,15:16:03,15:16:03,10385,26,,,,8096.21,0
7507090,15:17:15,15:17:15,1170,27,,,,8414.11,0
7507090,15:17:47,15:17:47,1171,28,,,,8565.89,0
7507090,15:19:00,15:19:00,1173,29,,,,8848.48,
7507090,15:20:16,15:20:16,1174,30,,,,9091.29,0
7507090,15:21:21,15:21:21,8361,31,,,,9285.9,0
7507090,15:23:09,15:23:09,1176,32,,,,9594.02,0
7507090,15:23:59,15:23:59,1177,33,,,,9775.75,0
7507090,15:25:54,15:25:54,1178,34,,,,10140.01,0
7507090,15:27:10,15:27:10,7259,35,,,,10435.41,0
7507090,15:28:46,15:28:46,1180,36,,,,10688.94,0
7507090,15:30:41,15:30:41,7260,37,,,,11088.61,0
7507090,15:33:00,15:33:00,1182,38,,,,11533.14,
7507090,15:33:37,15:33:37,1183,39,,,,11845.98,0
7507090,15:34:12,15:34:12,1184,40,,,,12055.05,0
7507090,15:35:00,15:35:00,1185,41,,,,12334.3,0
7507090,15:35:44,15:35:44,1186,42,,,,12611.21,0
7507090,15:36:09,15:36:09,1187,43,,,,12799.48,0
7507090,15:36:43,15:36:43,1188,44,,,,13031.37,0
7507090,15:37:00,15:37:00,1189,45,,,,13161.2,
7507090,15:38:58,15:38:58,1190,46,,,,13480.12,0
7507090,15:41:03,15:41:03,1191,47,,,,13840.9,0
7507090,15:41:50,15:41:50,1192,48,,,,13972.58,0
7507090,15:43:01,15:43:01,1193,49,,,,14176.58,0
7507090,15:44:48,15:44:48,1194,50,,,,14465.36,0
7507090,15:45:47,15:45:47,1195,51,,,,14579.86,0
7507090,15:47:40,15:47:40,1196,52,,,,14791.12,0
7507090,15:49:15,15:49:15,1197,53,,,,14969.49,0
7507090,15:51:37,15:51:37,1198,54,,,,15254.24,0
7507090,15:55:34,15:55:34,6894,55,,,,15725.35,0
7507090,15:57:21,15:57:21,1346,56,,,,15944.78,0
7507090,16:02:00,16:02:00,9922,57,,1,,16563.28,
7507100,14:34:00,14:34:00,9946,1,,,1,0,
7507100,14:35:33,14:35:33,10173,2,,,,530.73,0
7507100,14:36:10,14:36:10,2571,3,,,,708.77,0
7507100,14:37:20,14:37:20,2572,4,,,,1009.22,0
7507100,14:38:53,14:38:53,10028,5,,,,1448.81,0
7507100,14:42:00,14:42:00,9871,6,,,,2476.77,
7507100,14:42:28,14:42:28,2577,7,,,,2583.43,0
7507100,14:44:25,14:44:25,2578,8,,,,3024.84,0
7507100,14:45:20,14:45:20,2579,9,,,,3287.1,0
7507100,14:46:00,14:46:00,9928,10,,,,3439.27,
7507100,14:48:11,14:48:11,9912,11,,,,3680.82,0
7507100,14:51:00,14:51:00,9822,12,,,,3975.26,
7507100,14:51:49,14:51:49,8431,13,,,,4156.49,0
7507100,14:53:27,14:53:27,1153,14,,,,4496.25,0
7507100,14:55:00,14:55:00,9869,15,,,,4797.43,
7507100,14:57:30,14:57:30,1154,16,,,,5183.48,0
7507100,14:59:10,14:59:10,1155,17,,,,5449.07,0
7507100,15:00:10,15:00:10,1156,18,,,,5578.48,0
7507100,15:01:10,15:01:10,1157,19,,,,5727.65,0
7507100,15:03:00,15:03:00,1159,20,,,,5991.04,0
7507100,15:04:40,15:04:40,1160,21,,,,6278.97,0
7507100,15:09:45,15:09:45,1162,22,,,,6905.64,0
7507100,15:12:05,15:12:05,10382,23,,,,7190.09,0
7507100,15:14:00,15:14:00,10383,24,,,,7482.64,
7507100,15:15:09,15:15:09,1167,25,,,,7826.75,0
7507100,15:16:03,15:16:03,10385,26,,,,8096.21,0
7507100,15:17:15,15:17:15,1170,27,,,,8414.11,0
7507100,15:17:47,15:17:47,1171,28,,,,8565.89,0
7507100,15:19:00,15:19:00,1173,29,,,,8848.48,
7507100,15:20:16,15:20:16,1174,30,,,,9091.29,0
7507100,15:21:21,15:21:21,8361,31,,,,9285.9,0
7507100,15:23:09,15:23:09,1176,32,,,,9594.02,0
7507100,15:23:59,15:23:59,1177,33,,,,9775.75,0
7507100,15:25:54,15:25:54,1178,34,,,,10140.01,0
7507100,15:27:10,15:27:10,7259,35,,,,10435.41,0
7507100,15:28:46,15:28:46,1180,36,,,,10688.94,0
7507100,15:30:41,15:30:41,7260,37,,,,11088.61,0
7507100,15:33:00,15:33:00,1182,38,,,,11533.14,
7507100,15:33:37,15:33:37,1183,39,,,,11845.98,0
7507100,15:34:12,15:34:12,1184,40,,,,12055.05,0
7507100,15:35:00,15:35:00,1185,41,,,,12334.3,0
7507100,15:35:44,15:35:44,1186,42,,,,12611.21,0
7507100,15:36:09,15:36:09,1187,43,,,,12799.48,0
7507100,15:36:43,15:36:43,1188,44,,,,13031.37,0
7507100,15:37:00,15:37:00,1189,45,,,,13161.2,
7507100,15:38:58,15:38:58,1190,46,,,,13480.12,0
7507100,15:41:03,15:41:03,1191,47,,,,13840.9,0
7507100,15:41:50,15:41:50,1192,48,,,,13972.58,0
7507100,15:43:01,15:43:01,1193,49,,,,14176.58,0
7507100,15:44:48,15:44:48,1194,50,,,,14465.36,0
7507100,15:45:47,15:45:47,1195,51,,,,14579.86,0
7507100,15:47:40,15:47:40,1196,52,,,,14791.12,0
7507100,15:49:15,15:49:15,1197,53,,,,14969.49,0
7507100,15:51:37,15:51:37,1198,54,,,,15254.24,0
7507100,15:55:34,15:55:34,6894,55,,,,15725.35,0
7507100,15:57:21,15:57:21,1346,56,,,,15944.78,0
7507100,16:02:00,16:02:00,9922,57,,1,,16563.28,
7507110,14:34:00,14:34:00,9946,1,,,1,0,
7507110,14:35:33,14:35:33,10173,2,,,,530.73,0
7507110,14:36:10,14:36:10,2571,3,,,,708.77,0
7507110,14:37:20,14:37:20,2572,4,,,,1009.22,0
7507110,14:38:53,14:38:53,10028,5,,,,1448.81,0
7507110,14:42:00,14:42:00,9871,6,,,,2476.77,
7507110,14:42:28,14:42:28,2577,7,,,,2583.43,0
7507110,14:44:25,14:44:25,2578,8,,,,3024.84,0
7507110,14:45:20,14:45:20,2579,9,,,,3287.1,0
7507110,14:46:00,14:46:00,9928,10,,,,3439.27,
7507110,14:48:11,14:48:11,9912,11,,,,3680.82,0
7507110,14:51:00,14:51:00,9822,12,,,,3975.26,
7507110,14:51:49,14:51:49,8431,13,,,,4156.49,0
7507110,14:53:27,14:53:27,1153,14,,,,4496.25,0
7507110,14:55:00,14:55:00,9869,15,,,,4797.43,
7507110,14:57:30,14:57:30,1154,16,,,,5183.48,0
7507110,14:59:10,14:59:10,1155,17,,,,5449.07,0
7507110,15:00:10,15:00:10,1156,18,,,,5578.48,0
7507110,15:01:10,15:01:10,1157,19,,,,5727.65,0
7507110,15:03:00,15:03:00,1159,20,,,,5991.04,0
7507110,15:04:40,15:04:40,1160,21,,,,6278.97,0
7507110,15:09:45,15:09:45,1162,22,,,,6905.64,0
7507110,15:12:05,15:12:05,10382,23,,,,7190.09,0
7507110,15:14:00,15:14:00,10383,24,,,,7482.64,
7507110,15:15:09,15:15:09,1167,25,,,,7826.75,0
7507110,15:16:03,15:16:03,10385,26,,,,8096.21,0
7507110,15:17:15,15:17:15,1170,27,,,,8414.11,0
7507110,15:17:47,15:17:47,1171,28,,,,8565.89,0
7507110,15:19:00,15:19:00,1173,29,,,,8848.48,
7507110,15:20:16,15:20:16,1174,30,,,,9091.29,0
7507110,15:21:21,15:21:21,8361,31,,,,9285.9,0
7507110,15:23:09,15:23:09,1176,32,,,,9594.02,0
7507110,15:23:59,15:23:59,1177,33,,,,9775.75,0
7507110,15:25:54,15:25:54,1178,34,,,,10140.01,0
7507110,15:27:10,15:27:10,7259,35,,,,10435.41,0
7507110,15:28:46,15:28:46,1180,36,,,,10688.94,0
7507110,15:30:41,15:30:41,7260,37,,,,11088.61,0
7507110,15:33:00,15:33:00,1182,38,,,,11533.14,
7507110,15:33:37,15:33:37,1183,39,,,,11845.98,0
7507110,15:34:12,15:34:12,1184,40,,,,12055.05,0
7507110,15:35:00,15:35:00,1185,41,,,,12334.3,0
7507110,15:35:44,15:35:44,1186,42,,,,12611.21,0
7507110,15:36:09,15:36:09,1187,43,,,,12799.48,0
7507110,15:36:43,15:36:43,1188,44,,,,13031.37,0
7507110,15:37:00,15:37:00,1189,45,,,,13161.2,
7507110,15:38:58,15:38:58,1190,46,,,,13480.12,0
7507110,15:41:03,15:41:03,1191,47,,,,13840.9,0
7507110,15:41:50,15:41:50,1192,48,,,,13972.58,0
7507110,15:43:01,15:43:01,1193,49,,,,14176.58,0
7507110,15:44:48,15:44:48,1194,50,,,,14465.36,0
7507110,15:45:47,15:45:47,1195,51,,,,14579.86,0
7507110,15:47:40,15:47:40,1196,52,,,,14791.12,0
7507110,15:49:15,15:49:15,1197,53,,,,14969.49,0
7507110,15:51:37,15:51:37,1198,54,,,,15254.24,0
7507110,15:55:34,15:55:34,6894,55,,,,15725.35,0
7507110,15:57:21,15:57:21,1346,56,,,,15944.78,0
7507110,16:02:00,16:02:00,9922,57,,1,,16563.28,
7516010,15:25:00,15:25:00,9946,1,,,1,0,
7516010,15:25:56,15:25:56,10173,2,,,,518.45,0
7516010,15:26:18,15:26:18,2571,3,,,,713.25,0
7516010,15:26:56,15:26:56,2572,4,,,,1013.94,0
7516010,15:27:50,15:27:50,10028,5,,,,1468.64,0
7516010,15:28:50,15:28:50,9808,6,,,,1945.3,0
7516010,15:29:23,15:29:23,9690,7,,,,2227.94,0
7516010,15:30:00,15:30:00,9871,8,,,,2512.25,
7516010,15:30:28,15:30:28,2577,9,,,,2627.07,0
7516010,15:31:51,15:31:51,2578,10,,,,3062.48,0
7516010,15:32:31,15:32:31,2579,11,,,,3324.74,0
7516010,15:33:00,15:33:00,9928,12,,,,3476.91,
7516010,15:34:16,15:34:16,9912,13,,,,3726.15,0
7516010,15:36:00,15:36:00,9822,14,,,,4020.59,
7516010,15:36:48,15:36:48,8431,15,,,,4201.82,0
7516010,15:38:25,15:38:25,1153,16,,,,4541.58,0
7516010,15:40:00,15:40:00,9869,17,,,,4842.77,
7516010,15:41:34,15:41:34,1154,18,,,,5228.82,0
7516010,15:42:37,15:42:37,1155,19,,,,5494.41,0
7516010,15:43:15,15:43:15,1156,20,,,,5623.82,0
7516010,15:43:53,15:43:53,1157,21,,,,5772.99,0
7516010,15:45:03,15:45:03,1159,22,,,,6036.38,0
7516010,15:46:06,15:46:06,1160,23,,,,6324.31,0
7516010,15:49:18,15:49:18,1162,24,,,,6950.98,0
7516010,15:50:47,15:50:47,10382,25,,,,7235.43,0
7516010,15:52:00,15:52:00,10383,26,,,,7527.98,
7516010,15:52:56,15:52:56,1167,27,,,,7872.09,0
7516010,15:53:40,15:53:40,10385,28,,,,8141.55,0
7516010,15:54:39,15:54:39,1170,29,,,,8459.45,0
7516010,15:55:05,15:55:05,1171,30,,,,8611.23,0
7516010,15:56:00,15:56:00,1173,31,,,,8894.47,
7516010,15:56:31,15:56:31,1174,32,,,,9137.27,0
7516010,15:57:00,15:57:00,8361,33,,,,9331.91,0
7516010,15:57:46,15:57:46,1176,34,,,,9639.95,0
7516010,15:58:09,15:58:09,1177,35,,,,9821.35,0
7516010,15:58:58,15:58:58,1178,36,,,,10185.61,0
7516010,15:59:31,15:59:31,7259,37,,,,10481.01,0
7516010,16:00:12,16:00:12,1180,38,,,,10734.54,0
7516010,16:01:01,16:01:01,7260,39,,,,11134.21,0
7516010,16:02:00,16:02:00,1182,40,,,,11578.74,
7516010,16:02:27,16:02:27,1183,41,,,,11891.58,0
7516010,16:02:52,16:02:52,1184,42,,,,12100.65,0
7516010,16:03:26,16:03:26,1185,43,,,,12379.9,0
7516010,16:03:58,16:03:58,1186,44,,,,12656.81,0
7516010,16:04:16,16:04:16,1187,45,,,,12845.08,0
7516010,16:04:41,16:04:41,1188,46,,,,13076.97,0
7516010,16:05:00,16:05:00,1189,47,,,,13211.51,
7516010,16:06:14,16:06:14,1190,48,,,,13531.39,0
7516010,16:07:37,16:07:37,1191,49,,,,13877.62,0
7516010,16:08:05,16:08:05,1192,50,,,,14010.7,0
7516010,16:09:03,16:09:03,1193,51,,,,14218.08,0
7516010,16:10:07,16:10:07,1194,52,,,,14508.64,0
7516010,16:10:38,16:10:38,1195,53,,,,14631.54,0
7516010,16:11:21,16:11:21,1196,54,,,,14842.8,0
7516010,16:11:59,16:11:59,1197,55,,,,15021.14,0
7516010,16:12:54,16:12:54,1198,56,,,,15305.89,0
7516010,16:14:24,16:14:24,6894,57,,,,15777.03,0
7516010,16:15:06,16:15:06,1346,58,,,,15996.46,0
7516010,16:17:00,16:17:00,9922,59,,1,,16615.19,
7516080,15:25:00,15:25:00,9946,1,,,1,0,
7516080,15:25:56,15:25:56,10173,2,,,,518.45,0
7516080,15:26:18,15:26:18,2571,3,,,,713.25,0
7516080,15:26:56,15:26:56,2572,4,,,,1013.94,0
7516080,15:27:50,15:27:50,10028,5,,,,1468.64,0
7516080,15:28:50,15:28:50,9808,6,,,,1945.3,0
7516080,15:29:23,15:29:23,9690,7,,,,2227.94,0
7516080,15:30:00,15:30:00,9871,8,,,,2512.25,
7516080,15:30:28,15:30:28,2577,9,,,,2627.07,0
7516080,15:31:51,15:31:51,2578,10,,,,3062.48,0
7516080,15:32:31,15:32:31,2579,11,,,,3324.74,0
7516080,15:33:00,15:33:00,9928,12,,,,3476.91,
7516080,15:34:16,15:34:16,9912,13,,,,3726.15,0
7516080,15:36:00,15:36:00,9822,14,,,,4020.59,
7516080,15:36:48,15:36:48,8431,15,,,,4201.82,0
7516080,15:38:25,15:38:25,1153,16,,,,4541.58,0
7516080,15:40:00,15:40:00,9869,17,,,,4842.77,
7516080,15:41:34,15:41:34,1154,18,,,,5228.82,0
7516080,15:42:37,15:42:37,1155,19,,,,5494.41,0
7516080,15:43:15,15:43:15,1156,20,,,,5623.82,0
7516080,15:43:53,15:43:53,1157,21,,,,5772.99,0
7516080,15:45:03,15:45:03,1159,22,,,,6036.38,0
7516080,15:46:06,15:46:06,1160,23,,,,6324.31,0
7516080,15:49:18,15:49:18,1162,24,,,,6950.98,0
7516080,15:50:47,15:50:47,10382,25,,,,7235.43,0
7516080,15:52:00,15:52:00,10383,26,,,,7527.98,
7516080,15:52:56,15:52:56,1167,27,,,,7872.09,0
7516080,15:53:40,15:53:40,10385,28,,,,8141.55,0
7516080,15:54:39,15:54:39,1170,29,,,,8459.45,0
7516080,15:55:05,15:55:05,1171,30,,,,8611.23,0
7516080,15:56:00,15:56:00,1173,31,,,,8894.47,
7516080,15:56:31,15:56:31,1174,32,,,,9137.27,0
7516080,15:57:00,15:57:00,8361,33,,,,9331.91,0
7516080,15:57:46,15:57:46,1176,34,,,,9639.95,0
7516080,15:58:09,15:58:09,1177,35,,,,9821.35,0
7516080,15:58:58,15:58:58,1178,36,,,,10185.61,0
7516080,15:59:31,15:59:31,7259,37,,,,10481.01,0
7516080,16:00:12,16:00:12,1180,38,,,,10734.54,0
7516080,16:01:01,16:01:01,7260,39,,,,11134.21,0
7516080,16:02:00,16:02:00,1182,40,,,,11578.74,
7516080,16:02:27,16:02:27,1183,41,,,,11891.58,0
7516080,16:02:52,16:02:52,1184,42,,,,12100.65,0
7516080,16:03:26,16:03:26,1185,43,,,,12379.9,0
7516080,16:03:58,16:03:58,1186,44,,,,12656.81,0
7516080,16:04:16,16:04:16,1187,45,,,,12845.08,0
7516080,16:04:41,16:04:41,1188,46,,,,13076.97,0
7516080,16:05:00,16:05:00,1189,47,,,,13211.51,
7516080,16:06:14,16:06:14,1190,48,,,,13531.39,0
7516080,16:07:37,16:07:37,1191,49,,,,13877.62,0
7516080,16:08:05,16:08:05,1192,50,,,,14010.7,0
7516080,16:09:03,16:09:03,1193,51,,,,14218.08,0
7516080,16:10:07,16:10:07,1194,52,,,,14508.64,0
7516080,16:10:38,16:10:38,1195,53,,,,14631.54,0
7516080,16:11:21,16:11:21,1196,54,,,,14842.8,0
7516080,16:11:59,16:11:59,1197,55,,,,15021.14,0
7516080,16:12:54,16:12:54,1198,56,,,,15305.89,0
7516080,16:14:24,16:14:24,6894,57,,,,15777.03,0
7516080,16:15:06,16:15:06,1346,58,,,,15996.46,0
7516080,16:17:00,16:17:00,9922,59,,1,,16615.19,
7516130,15:25:00,15:25:00,9946,1,,,1,0,
7516130,15:25:56,15:25:56,10173,2,,,,518.45,0
7516130,15:26:18,15:26:18,2571,3,,,,713.25,0
7516130,15:26:56,15:26:56,2572,4,,,,1013.94,0
7516130,15:27:50,15:27:50,10028,5,,,,1468.64,0
7516130,15:28:50,15:28:50,9808,6,,,,1945.3,0
7516130,15:29:23,15:29:23,9690,7,,,,2227.94,0
7516130,15:30:00,15:30:00,9871,8,,,,2512.25,
7516130,15:30:28,15:30:28,2577,9,,,,2627.07,0
7516130,15:31:51,15:31:51,2578,10,,,,3062.48,0
7516130,15:32:31,15:32:31,2579,11,,,,3324.74,0
7516130,15:33:00,15:33:00,9928,12,,,,3476.91,
7516130,15:34:16,15:34:16,9912,13,,,,3726.15,0
7516130,15:36:00,15:36:00,9822,14,,,,4020.59,
7516130,15:36:48,15:36:48,8431,15,,,,4201.82,0
7516130,15:38:25,15:38:25,1153,16,,,,4541.58,0
7516130,15:40:00,15:40:00,9869,17,,,,4842.77,
7516130,15:41:34,15:41:34,1154,18,,,,5228.82,0
7516130,15:42:37,15:42:37,1155,19,,,,5494.41,0
7516130,15:43:15,15:43:15,1156,20,,,,5623.82,0
7516130,15:43:53,15:43:53,1157,21,,,,5772.99,0
7516130,15:45:03,15:45:03,1159,22,,,,6036.38,0
7516130,15:46:06,15:46:06,1160,23,,,,6324.31,0
7516130,15:49:18,15:49:18,1162,24,,,,6950.98,0
7516130,15:50:47,15:50:47,10382,25,,,,7235.43,0
7516130,15:52:00,15:52:00,10383,26,,,,7527.98,
7516130,15:52:56,15:52:56,1167,27,,,,7872.09,0
7516130,15:53:40,15:53:40,10385,28,,,,8141.55,0
7516130,15:54:39,15:54:39,1170,29,,,,8459.45,0
7516130,15:55:05,15:55:05,1171,30,,,,8611.23,0
7516130,15:56:00,15:56:00,1173,31,,,,8894.47,
7516130,15:56:31,15:56:31,1174,32,,,,9137.27,0
7516130,15:57:00,15:57:00,8361,33,,,,9331.91,0
7516130,15:57:46,15:57:46,1176,34,,,,9639.95,0
7516130,15:58:09,15:58:09,1177,35,,,,9821.35,0
7516130,15:58:58,15:58:58,1178,36,,,,10185.61,0
7516130,15:59:31,15:59:31,7259,37,,,,10481.01,0
7516130,16:00:12,16:00:12,1180,38,,,,10734.54,0
7516130,16:01:01,16:01:01,7260,39,,,,11134.21,0
7516130,16:02:00,16:02:00,1182,40,,,,11578.74,
7516130,16:02:27,16:02:27,1183,41,,,,11891.58,0
7516130,16:02:52,16:02:52,1184,42,,,,12100.65,0
7516130,16:03:26,16:03:26,1185,43,,,,12379.9,0
7516130,16:03:58,16:03:58,1186,44,,,,12656.81,0
7516130,16:04:16,16:04:16,1187,45,,,,12845.08,0
7516130,16:04:41,16:04:41,1188,46,,,,13076.97,0
7516130,16:05:00,16:05:00,1189,47,,,,13211.51,
7516130,16:06:14,16:06:14,1190,48,,,,13531.39,0
7516130,16:07:37,16:07:37,1191,49,,,,13877.62,0
7516130,16:08:05,16:08:05,1192,50,,,,14010.7,0
7516130,16:09:03,16:09:03,1193,51,,,,14218.08,0
7516130,16:10:07,16:10:07,1194,52,,,,14508.64,0
7516130,16:10:38,16:10:38,1195,53,,,,14631.54,0
7516130,16:11:21,16:11:21,1196,54,,,,14842.8,0
7516130,16:11:59,16:11:59,1197,55,,,,15021.14,0
7516130,16:12:54,16:12:54,1198,56,,,,15305.89,0
7516130,16:14:24,16:14:24,6894,57,,,,15777.03,0
7516130,16:15:06,16:15:06,1346,58,,,,15996.46,0
7516130,16:17:00,16:17:00,9922,59,,1,,16615.19,
7549070,16:10:00,16:10:00,9822,1,,,1,0,
7549070,16:10:44,16:10:44,8431,2,,,,181.2,0
7549070,16:12:22,16:12:22,1153,3,,,,516.53,0
7549070,16:14:00,16:14:00,9869,4,,,,822.36,
7549070,16:15:37,16:15:37,1154,5,,,,1208.26,0
7549070,16:16:35,16:16:35,1155,6,,,,1473.86,0
7549070,16:17:04,16:17:04,1156,7,,,,1586.43,0
7549070,16:17:33,16:17:33,1157,8,,,,1736.03,0
7549070,16:18:42,16:18:42,1159,9,,,,1985.02,0
7549070,16:19:40,16:19:40,1160,10,,,,2273.5,0
7549070,16:22:20,16:22:20,1162,11,,,,2900.94,0
7549070,16:23:40,16:23:40,10382,12,,,,3165.69,0
7549070,16:25:00,16:25:00,10383,13,,,,3457.49,
7549070,16:25:56,16:25:56,1167,14,,,,3802.23,0
7549070,16:26:39,16:26:39,10385,15,,,,4071.7,0
7549070,16:27:37,16:27:37,1170,16,,,,4389.6,0
7549070,16:28:03,16:28:03,1171,17,,,,4541.38,0
7549070,16:29:00,16:29:00,1173,18,,,,4823.96,
7549070,16:29:35,16:29:35,1174,19,,,,5067.26,0
7549070,16:30:02,16:30:02,8361,20,,,,5261.5,0
7549070,16:30:48,16:30:48,1176,21,,,,5569.62,0
7549070,16:31:09,16:31:09,1177,22,,,,5751.35,0
7549070,16:31:57,16:31:57,1178,23,,,,6115.61,0
7549070,16:32:31,16:32:31,7259,24,,,,6410.95,0
7549070,16:33:13,16:33:13,1180,25,,,,6664.28,0
7549070,16:34:01,16:34:01,7260,26,,,,7063.95,0
7549070,16:35:00,16:35:00,1182,27,,,,7508.48,
7549070,16:35:28,16:35:28,1183,28,,,,7821.32,0
7549070,16:35:53,16:35:53,1184,29,,,,8030.34,0
7549070,16:36:30,16:36:30,1185,30,,,,8309.59,0
7549070,16:37:02,16:37:02,1186,31,,,,8586.5,0
7549070,16:37:21,16:37:21,1187,32,,,,8774.77,0
7549070,16:37:47,16:37:47,1188,33,,,,9006.66,0
7549070,16:38:00,16:38:00,1189,34,,,,9136.49,
7549070,16:38:56,16:38:56,1190,35,,,,9455.41,0
7549070,16:39:56,16:39:56,1191,36,,,,9816.19,0
7549070,16:40:19,16:40:19,1192,37,,,,9947.87,0
7549070,16:40:53,16:40:53,1193,38,,,,10151.87,0
7549070,16:41:44,16:41:44,1194,39,,,,10440.65,0
7549070,16:42:13,16:42:13,1195,40,,,,10555.15,0
7549070,16:43:07,16:43:07,1196,41,,,,10765.73,0
7549070,16:43:44,16:43:44,1197,42,,,,10944.68,0
7549070,16:44:52,16:44:52,1198,43,,,,11229.71,0
7549070,16:46:57,16:46:57,6894,44,,,,11701.15,0
7549070,16:47:46,16:47:46,1346,45,,,,11920.58,0
7549070,16:50:00,16:50:00,9922,46,,1,,12539.19,
7549120,16:10:00,16:10:00,9822,1,,,1,0,
7549120,16:10:44,16:10:44,8431,2,,,,181.2,0
7549120,16:12:22,16:12:22,1153,3,,,,516.53,0
7549120,16:14:00,16:14:00,9869,4,,,,822.36,
7549120,16:15:37,16:15:37,1154,5,,,,1208.26,0
7549120,16:16:35,16:16:35,1155,6,,,,1473.86,0
7549120,16:17:04,16:17:04,1156,7,,,,1586.43,0
7549120,16:17:33,16:17:33,1157,8,,,,1736.03,0
7549120,16:18:42,16:18:42,1159,9,,,,1985.02,0
7549120,16:19:40,16:19:40,1160,10,,,,2273.5,0
7549120,16:22:20,16:22:20,1162,11,,,,2900.94,0
7549120,16:23:40,16:23:40,10382,12,,,,3165.69,0
7549120,16:25:00,16:25:00,10383,13,,,,3457.49,
7549120,16:25:56,16:25:56,1167,14,,,,3802.23,0
7549120,16:26:39,16:26:39,10385,15,,,,4071.7,0
7549120,16:27:37,16:27:37,1170,16,,,,4389.6,0
7549120,16:28:03,16:28:03,1171,17,,,,4541.38,0
7549120,16:29:00,16:29:00,1173,18,,,,4823.96,
7549120,16:29:35,16:29:35,1174,19,,,,5067.26,0
7549120,16:30:02,16:30:02,8361,20,,,,5261.5,0
7549120,16:30:48,16:30:48,1176,21,,,,5569.62,0
7549120,16:31:09,16:31:09,1177,22,,,,5751.35,0
7549120,16:31:57,16:31:57,1178,23,,,,6115.61,0
7549120,16:32:31,16:32:31,7259,24,,,,6410.95,0
7549120,16:33:13,16:33:13,1180,25,,,,6664.28,0
7549120,16:34:01,16:34:01,7260,26,,,,7063.95,0
7549120,16:35:00,16:35:00,1182,27,,,,7508.48,
7549120,16:35:28,16:35:28,1183,28,,,,7821.32,0
7549120,16:35:53,16:35:53,1184,29,,,,8030.34,0
7549120,16:36:30,16:36:30,1185,30,,,,8309.59,0
7549120,16:37:02,16:37:02,1186,31,,,,8586.5,0
7549120,16:37:21,16:37:21,1187,32,,,,8774.77,0
7549120,16:37:47,16:37:47,1188,33,,,,9006.66,0
7549120,16:38:00,16:38:00,1189,34,,,,9136.49,
7549120,16:38:56,16:38:56,1190,35,,,,9455.41,0
7549120,16:39:56,16:39:56,1191,36,,,,9816.19,0
7549120,16:40:19,16:40:19,1192,37,,,,9947.87,0
7549120,16:40:53,16:40:53,1193,38,,,,10151.87,0
7549120,16:41:44,16:41:44,1194,39,,,,10440.65,0
7549120,16:42:13,16:42:13,1195,40,,,,10555.15,0
7549120,16:43:07,16:43:07,1196,41,,,,10765.73,0
7549120,16:43:44,16:43:44,1197,42,,,,10944.68,0
7549120,16:44:52,16:44:52,1198,43,,,,11229.71,0
7549120,16:46:57,16:46:57,6894,44,,,,11701.15,0
7549120,16:47:46,16:47:46,1346,45,,,,11920.58,0
7549120,16:50:00,16:50:00,9922,46,,1,,12539.19,
7565070,20:40:00,20:40:00,9822,1,,,1,0,
7565070,20:40:44,20:40:44,8431,2,,,,181.2,0
7565070,20:42:22,20:42:22,1153,3,,,,516.53,0
7565070,20:44:00,20:44:00,9869,4,,,,822.36,
7565070,20:45:37,20:45:37,1154,5,,,,1208.26,0
7565070,20:46:35,20:46:35,1155,6,,,,1473.86,0
7565070,20:47:04,20:47:04,1156,7,,,,1586.43,0
7565070,20:47:33,20:47:33,1157,8,,,,1736.03,0
7565070,20:48:42,20:48:42,1159,9,,,,1985.02,0
7565070,20:49:40,20:49:40,1160,10,,,,2273.5,0
7565070,20:52:20,20:52:20,1162,11,,,,2900.94,0
7565070,20:53:40,20:53:40,10382,12,,,,3165.69,0
7565070,20:55:00,20:55:00,10383,13,,,,3457.49,
7565070,20:55:56,20:55:56,1167,14,,,,3802.23,0
7565070,20:56:39,20:56:39,10385,15,,,,4071.7,0
7565070,20:57:37,20:57:37,1170,16,,,,4389.6,0
7565070,20:58:03,20:58:03,1171,17,,,,4541.38,0
7565070,20:59:00,20:59:00,1173,18,,,,4823.96,
7565070,20:59:35,20:59:35,1174,19,,,,5067.26,0
7565070,21:00:02,21:00:02,8361,20,,,,5261.5,0
7565070,21:00:48,21:00:48,1176,21,,,,5569.62,0
7565070,21:01:09,21:01:09,1177,22,,,,5751.35,0
7565070,21:01:57,21:01:57,1178,23,,,,6115.61,0
7565070,21:02:31,21:02:31,7259,24,,,,6410.95,0
7565070,21:03:13,21:03:13,1180,25,,,,6664.28,0
7565070,21:04:01,21:04:01,7260,26,,,,7063.95,0
7565070,21:05:00,21:05:00,1182,27,,,,7508.48,
7565070,21:05:28,21:05:28,1183,28,,,,7821.32,0
7565070,21:05:53,21:05:53,1184,29,,,,8030.34,0
7565070,21:06:30,21:06:30,1185,30,,,,8309.59,0
7565070,21:07:02,21:07:02,1186,31,,,,8586.5,0
7565070,21:07:21,21:07:21,1187,32,,,,8774.77,0
7565070,21:07:47,21:07:47,1188,33,,,,9006.66,0
7565070,21:08:00,21:08:00,1189,34,,,,9136.49,
7565070,21:08:47,21:08:47,1190,35,,,,9455.41,0
7565070,21:09:37,21:09:37,1191,36,,,,9816.19,0
7565070,21:09:56,21:09:56,1192,37,,,,9947.87,0
7565070,21:10:24,21:10:24,1193,38,,,,10151.87,0
7565070,21:11:07,21:11:07,1194,39,,,,10440.65,0
7565070,21:11:31,21:11:31,1195,40,,,,10555.15,0
7565070,21:12:16,21:12:16,1196,41,,,,10765.73,0
7565070,21:12:46,21:12:46,1197,42,,,,10944.68,0
7565070,21:13:43,21:13:43,1198,43,,,,11229.71,0
7565070,21:15:28,21:15:28,6894,44,,,,11701.15,0
7565070,21:16:08,21:16:08,1346,45,,,,11920.58,0
7565070,21:18:00,21:18:00,9922,46,,1,,12539.19,
7565120,20:40:00,20:40:00,9822,1,,,1,0,
7565120,20:40:44,20:40:44,8431,2,,,,181.2,0
7565120,20:42:22,20:42:22,1153,3,,,,516.53,0
7565120,20:44:00,20:44:00,9869,4,,,,822.36,
7565120,20:45:37,20:45:37,1154,5,,,,1208.26,0
7565120,20:46:35,20:46:35,1155,6,,,,1473.86,0
7565120,20:47:04,20:47:04,1156,7,,,,1586.43,0
7565120,20:47:33,20:47:33,1157,8,,,,1736.03,0
7565120,20:48:42,20:48:42,1159,9,,,,1985.02,0
7565120,20:49:40,20:49:40,1160,10,,,,2273.5,0
7565120,20:52:20,20:52:20,1162,11,,,,2900.94,0
7565120,20:53:40,20:53:40,10382,12,,,,3165.69,0
7565120,20:55:00,20:55:00,10383,13,,,,3457.49,
7565120,20:55:56,20:55:56,1167,14,,,,3802.23,0
7565120,20:56:39,20:56:39,10385,15,,,,4071.7,0
7565120,20:57:37,20:57:37,1170,16,,,,4389.6,0
7565120,20:58:03,20:58:03,1171,17,,,,4541.38,0
7565120,20:59:00,20:59:00,1173,18,,,,4823.96,
7565120,20:59:35,20:59:35,1174,19,,,,5067.26,0
7565120,21:00:02,21:00:02,8361,20,,,,5261.5,0
7565120,21:00:48,21:00:48,1176,21,,,,5569.62,0
7565120,21:01:09,21:01:09,1177,22,,,,5751.35,0
7565120,21:01:57,21:01:57,1178,23,,,,6115.61,0
7565120,21:02:31,21:02:31,7259,24,,,,6410.95,0
7565120,21:03:13,21:03:13,1180,25,,,,6664.28,0
7565120,21:04:01,21:04:01,7260,26,,,,7063.95,0
7565120,21:05:00,21:05:00,1182,27,,,,7508.48,
7565120,21:05:28,21:05:28,1183,28,,,,7821.32,0
7565120,21:05:53,21:05:53,1184,29,,,,8030.34,0
7565120,21:06:30,21:06:30,1185,30,,,,8309.59,0
7565120,21:07:02,21:07:02,1186,31,,,,8586.5,0
7565120,21:07:21,21:07:21,1187,32,,,,8774.77,0
7565120,21:07:47,21:07:47,1188,33,,,,9006.66,0
7565120,21:08:00,21:08:00,1189,34,,,,9136.49,
7565120,21:08:47,21:08:47,1190,35,,,,9455.41,0
7565120,21:09:37,21:09:37,1191,36,,,,9816.19,0
7565120,21:09:56,21:09:56,1192,37,,,,9947.87,0
7565120,21:10:24,21:10:24,1193,38,,,,10151.87,0
7565120,21:11:07,21:11:07,1194,39,,,,10440.65,0
7565120,21:11:31,21:11:31,1195,40,,,,10555.15,0
7565120,21:12:16,21:12:16,1196,41,,,,10765.73,0
7565120,21:12:46,21:12:46,1197,42,,,,10944.68,0
7565120,21:13:43,21:13:43,1198,43,,,,11229.71,0
7565120,21:15:28,21:15:28,6894,44,,,,11701.15,0
7565120,21:16:08,21:16:08,1346,45,,,,11920.58,0
7565120,21:18:00,21:18:00,9922,46,,1,,12539.19,
7759020,12:06:00,12:06:00,9946,1,,,1,0,
7759020,12:07:21,12:07:21,10173,2,,,,530.73,0
7759020,12:07:54,12:07:54,2571,3,,,,708.77,0
7759020,12:08:55,12:08:55,2572,4,,,,1009.22,0
7759020,12:10:17,12:10:17,10028,5,,,,1448.81,0
7759020,12:13:00,12:13:00,9871,6,,,,2476.77,
7759020,12:13:21,12:13:21,2577,7,,,,2583.43,0
7759020,12:14:49,12:14:49,2578,8,,,,3024.84,0
7759020,12:15:30,12:15:30,2579,9,,,,3287.1,0
7759020,12:16:00,12:16:00,9928,10,,,,3439.27,
7759020,12:18:11,12:18:11,9912,11,,,,3680.82,0
7759020,12:21:00,12:21:00,9822,12,,,,3975.26,
7759020,12:21:36,12:21:36,8431,13,,,,4156.49,0
7759020,12:22:50,12:22:50,1153,14,,,,4496.25,0
7759020,12:24:00,12:24:00,9869,15,,,,4797.43,
7759020,12:25:50,12:25:50,1154,16,,,,5183.48,0
7759020,12:27:04,12:27:04,1155,17,,,,5449.07,0
7759020,12:27:48,12:27:48,1156,18,,,,5578.48,0
7759020,12:28:32,12:28:32,1157,19,,,,5727.65,0
7759020,12:29:53,12:29:53,1159,20,,,,5991.04,0
7759020,12:31:07,12:31:07,1160,21,,,,6278.97,0
7759020,12:34:52,12:34:52,1162,22,,,,6905.64,0
7759020,12:36:35,12:36:35,10382,23,,,,7190.09,0
7759020,12:38:00,12:38:00,10383,24,,,,7482.64,
7759020,12:39:23,12:39:23,1167,25,,,,7826.75,0
7759020,12:40:27,12:40:27,10385,26,,,,8096.21,0
7759020,12:41:54,12:41:54,1170,27,,,,8414.11,0
7759020,12:42:33,12:42:33,1171,28,,,,8565.89,0
7759020,12:44:00,12:44:00,1173,29,,,,8848.48,
7759020,12:44:54,12:44:54,1174,30,,,,9091.29,0
7759020,12:45:41,12:45:41,8361,31,,,,9285.9,0
7759020,12:46:58,12:46:58,1176,32,,,,9594.02,0
7759020,12:47:33,12:47:33,1177,33,,,,9775.75,0
7759020,12:48:55,12:48:55,1178,34,,,,10140.01,0
7759020,12:49:50,12:49:50,7259,35,,,,10435.41,0
7759020,12:50:59,12:50:59,1180,36,,,,10688.94,0
7759020,12:52:21,12:52:21,7260,37,,,,11088.61,0
7759020,12:54:00,12:54:00,1182,38,,,,11533.14,
7759020,12:54:28,12:54:28,1183,39,,,,11845.98,0
7759020,12:54:54,12:54:54,1184,40,,,,12055.05,0
7759020,12:55:30,12:55:30,1185,41,,,,12334.3,0
7759020,12:56:03,12:56:03,1186,42,,,,12611.21,0
7759020,12:56:21,12:56:21,1187,43,,,,12799.48,0
7759020,12:56:47,12:56:47,1188,44,,,,13031.37,0
7759020,12:57:00,12:57:00,1189,45,,,,13161.2,
7759020,12:58:15,12:58:15,1190,46,,,,13480.12,0
7759020,12:59:35,12:59:35,1191,47,,,,13840.9,0
7759020,13:00:05,13:00:05,1192,48,,,,13972.58,0
7759020,13:00:51,13:00:51,1193,49,,,,14176.58,0
7759020,13:01:59,13:01:59,1194,50,,,,14465.36,0
7759020,13:02:37,13:02:37,1195,51,,,,14579.86,0
7759020,13:03:49,13:03:49,1196,52,,,,14791.12,0
7759020,13:04:50,13:04:50,1197,53,,,,14969.49,0
7759020,13:06:21,13:06:21,1198,54,,,,15254.24,0
7759020,13:08:53,13:08:53,6894,55,,,,15725.35,0
7759020,13:10:01,13:10:01,1346,56,,,,15944.78,0
7759020,13:13:00,13:13:00,9922,57,,1,,16563.28,
7759030,12:06:00,12:06:00,9946,1,,,1,0,
7759030,12:07:21,12:07:21,10173,2,,,,530.73,0
7759030,12:07:54,12:07:54,2571,3,,,,708.77,0
7759030,12:08:55,12:08:55,2572,4,,,,1009.22,0
7759030,12:10:17,12:10:17,10028,5,,,,1448.81,0
7759030,12:13:00,12:13:00,9871,6,,,,2476.77,
7759030,12:13:21,12:13:21,2577,7,,,,2583.43,0
7759030,12:14:49,12:14:49,2578,8,,,,3024.84,0
7759030,12:15:30,12:15:30,2579,9,,,,3287.1,0
7759030,12:16:00,12:16:00,9928,10,,,,3439.27,
7759030,12:18:11,12:18:11,9912,11,,,,3680.82,0
7759030,12:21:00,12:21:00,9822,12,,,,3975.26,
7759030,12:21:36,12:21:36,8431,13,,,,4156.49,0
7759030,12:22:50,12:22:50,1153,14,,,,4496.25,0
7759030,12:24:00,12:24:00,9869,15,,,,4797.43,
7759030,12:25:50,12:25:50,1154,16,,,,5183.48,0
7759030,12:27:04,12:27:04,1155,17,,,,5449.07,0
7759030,12:27:48,12:27:48,1156,18,,,,5578.48,0
7759030,12:28:32,12:28:32,1157,19,,,,5727.65,0
7759030,12:29:53,12:29:53,1159,20,,,,5991.04,0
7759030,12:31:07,12:31:07,1160,21,,,,6278.97,0
7759030,12:34:52,12:34:52,1162,22,,,,6905.64,0
7759030,12:36:35,12:36:35,10382,23,,,,7190.09,0
7759030,12:38:00,12:38:00,10383,24,,,,7482.64,
7759030,12:39:23,12:39:23,1167,25,,,,7826.75,0
7759030,12:40:27,12:40:27,10385,26,,,,8096.21,0
7759030,12:41:54,12:41:54,1170,27,,,,8414.11,0
7759030,12:42:33,12:42:33,1171,28,,,,8565.89,0
7759030,12:44:00,12:44:00,1173,29,,,,8848.48,
7759030,12:44:54,12:44:54,1174,30,,,,9091.29,0
7759030,12:45:41,12:45:41,8361,31,,,,9285.9,0
7759030,12:46:58,12:46:58,1176,32,,,,9594.02,0
7759030,12:47:33,12:47:33,1177,33,,,,9775.75,0
7759030,12:48:55,12:48:55,1178,34,,,,10140.01,0
7759030,12:49:50,12:49:50,7259,35,,,,10435.41,0
7759030,12:50:59,12:50:59,1180,36,,,,10688.94,0
7759030,12:52:21,12:52:21,7260,37,,,,11088.61,0
7759030,12:54:00,12:54:00,1182,38,,,,11533.14,
7759030,12:54:28,12:54:28,1183,39,,,,11845.98,0
7759030,12:54:54,12:54:54,1184,40,,,,12055.05,0
7759030,12:55:30,12:55:30,1185,41,,,,12334.3,0
7759030,12:56:03,12:56:03,1186,42,,,,12611.21,0
7759030,12:56:21,12:56:21,1187,43,,,,12799.48,0
7759030,12:56:47,12:56:47,1188,44,,,,13031.37,0
7759030,12:57:00,12:57:00,1189,45,,,,13161.2,
7759030,12:58:15,12:58:15,1190,46,,,,13480.12,0
7759030,12:59:35,12:59:35,1191,47,,,,13840.9,0
7759030,13:00:05,13:00:05,1192,48,,,,13972.58,0
7759030,13:00:51,13:00:51,1193,49,,,,14176.58,0
7759030,13:01:59,13:01:59,1194,50,,,,14465.36,0
7759030,13:02:37,13:02:37,1195,51,,,,14579.86,0
7759030,13:03:49,13:03:49,1196,52,,,,14791.12,0
7759030,13:04:50,13:04:50,1197,53,,,,14969.49,0
7759030,13:06:21,13:06:21,1198,54,,,,15254.24,0
7759030,13:08:53,13:08:53,6894,55,,,,15725.35,0
7759030,13:10:01,13:10:01,1346,56,,,,15944.78,0
7759030,13:13:00,13:13:00,9922,57,,1,,16563.28,
7759040,12:06:00,12:06:00,9946,1,,,1,0,
7759040,12:07:21,12:07:21,10173,2,,,,530.73,0
7759040,12:07:54,12:07:54,2571,3,,,,708.77,0
7759040,12:08:55,12:08:55,2572,4,,,,1009.22,0
7759040,12:10:17,12:10:17,10028,5,,,,1448.81,0
7759040,12:13:00,12:13:00,9871,6,,,,2476.77,
7759040,12:13:21,12:13:21,2577,7,,,,2583.43,0
7759040,12:14:49,12:14:49,2578,8,,,,3024.84,0
7759040,12:15:30,12:15:30,2579,9,,,,3287.1,0
7759040,12:16:00,12:16:00,9928,10,,,,3439.27,
7759040,12:18:11,12:18:11,9912,11,,,,3680.82,0
7759040,12:21:00,12:21:00,9822,12,,,,3975.26,
7759040,12:21:36,12:21:36,8431,13,,,,4156.49,0
7759040,12:22:50,12:22:50,1153,14,,,,4496.25,0
7759040,12:24:00,12:24:00,9869,15,,,,4797.43,
7759040,12:25:50,12:25:50,1154,16,,,,5183.48,0
7759040,12:27:04,12:27:04,1155,17,,,,5449.07,0
7759040,12:27:48,12:27:48,1156,18,,,,5578.48,0
7759040,12:28:32,12:28:32,1157,19,,,,5727.65,0
7759040,12:29:53,12:29:53,1159,20,,,,5991.04,0
7759040,12:31:07,12:31:07,1160,21,,,,6278.97,0
7759040,12:34:52,12:34:52,1162,22,,,,6905.64,0
7759040,12:36:35,12:36:35,10382,23,,,,7190.09,0
7759040,12:38:00,12:38:00,10383,24,,,,7482.64,
7759040,12:39:23,12:39:23,1167,25,,,,7826.75,0
7759040,12:40:27,12:40:27,10385,26,,,,8096.21,0
7759040,12:41:54,12:41:54,1170,27,,,,8414.11,0
7759040,12:42:33,12:42:33,1171,28,,,,8565.89,0
7759040,12:44:00,12:44:00,1173,29,,,,8848.48,
7759040,12:44:54,12:44:54,1174,30,,,,9091.29,0
7759040,12:45:41,12:45:41,8361,31,,,,9285.9,0
7759040,12:46:58,12:46:58,1176,32,,,,9594.02,0
7759040,12:47:33,12:47:33,1177,33,,,,9775.75,0
7759040,12:48:55,12:48:55,1178,34,,,,10140.01,0
7759040,12:49:50,12:49:50,7259,35,,,,10435.41,0
7759040,12:50:59,12:50:59,1180,36,,,,10688.94,0
7759040,12:52:21,12:52:21,7260,37,,,,11088.61,0
7759040,12:54:00,12:54:00,1182,38,,,,11533.14,
7759040,12:54:28,12:54:28,1183,39,,,,11845.98,0
7759040,12:54:54,12:54:54,1184,40,,,,12055.05,0
7759040,12:55:30,12:55:30,1185,41,,,,12334.3,0
7759040,12:56:03,12:56:03,1186,42,,,,12611.21,0
7759040,12:56:21,12:56:21,1187,43,,,,12799.48,0
7759040,12:56:47,12:56:47,1188,44,,,,13031.37,0
7759040,12:57:00,12:57:00,1189,45,,,,13161.2,
7759040,12:58:15,12:58:15,1190,46,,,,13480.12,0
7759040,12:59:35,12:59:35,1191,47,,,,13840.9,0
7759040,13:00:05,13:00:05,1192,48,,,,13972.58,0
7759040,13:00:51,13:00:51,1193,49,,,,14176.58,0
7759040,13:01:59,13:01:59,1194,50,,,,14465.36,0
7759040,13:02:37,13:02:37,1195,51,,,,14579.86,0
7759040,13:03:49,13:03:49,1196,52,,,,14791.12,0
7759040,13:04:50,13:04:50,1197,53,,,,14969.49,0
7759040,13:06:21,13:06:21,1198,54,,,,15254.24,0
7759040,13:08:53,13:08:53,6894,55,,,,15725.35,0
7759040,13:10:01,13:10:01,1346,56,,,,15944.78,0
7759040,13:13:00,13:13:00,9922,57,,1,,16563.28,
7759050,12:06:00,12:06:00,9946,1,,,1,0,
7759050,12:07:21,12:07:21,10173,2,,,,530.73,0
7759050,12:07:54,12:07:54,2571,3,,,,708.77,0
7759050,12:08:55,12:08:55,2572,4,,,,1009.22,0
7759050,12:10:17,12:10:17,10028,5,,,,1448.81,0
7759050,12:13:00,12:13:00,9871,6,,,,2476.77,
7759050,12:13:21,12:13:21,2577,7,,,,2583.43,0
7759050,12:14:49,12:14:49,2578,8,,,,3024.84,0
7759050,12:15:30,12:15:30,2579,9,,,,3287.1,0
7759050,12:16:00,12:16:00,9928,10,,,,3439.27,
7759050,12:18:11,12:18:11,9912,11,,,,3680.82,0
7759050,12:21:00,12:21:00,9822,12,,,,3975.26,
7759050,12:21:36,12:21:36,8431,13,,,,4156.49,0
7759050,12:22:50,12:22:50,1153,14,,,,4496.25,0
7759050,12:24:00,12:24:00,9869,15,,,,4797.43,
7759050,12:25:50,12:25:50,1154,16,,,,5183.48,0
7759050,12:27:04,12:27:04,1155,17,,,,5449.07,0
7759050,12:27:48,12:27:48,1156,18,,,,5578.48,0
7759050,12:28:32,12:28:32,1157,19,,,,5727.65,0
7759050,12:29:53,12:29:53,1159,20,,,,5991.04,0
7759050,12:31:07,12:31:07,1160,21,,,,6278.97,0
7759050,12:34:52,12:34:52,1162,22,,,,6905.64,0
7759050,12:36:35,12:36:35,10382,23,,,,7190.09,0
7759050,12:38:00,12:38:00,10383,24,,,,7482.64,
7759050,12:39:23,12:39:23,1167,25,,,,7826.75,0
7759050,12:40:27,12:40:27,10385,26,,,,8096.21,0
7759050,12:41:54,12:41:54,1170,27,,,,8414.11,0
7759050,12:42:33,12:42:33,1171,28,,,,8565.89,0
7759050,12:44:00,12:44:00,1173,29,,,,8848.48,
7759050,12:44:54,12:44:54,1174,30,,,,9091.29,0
7759050,12:45:41,12:45:41,8361,31,,,,9285.9,0
7759050,12:46:58,12:46:58,1176,32,,,,9594.02,0
7759050,12:47:33,12:47:33,1177,33,,,,9775.75,0
7759050,12:48:55,12:48:55,1178,34,,,,10140.01,0
7759050,12:49:50,12:49:50,7259,35,,,,10435.41,0
7759050,12:50:59,12:50:59,1180,36,,,,10688.94,0
7759050,12:52:21,12:52:21,7260,37,,,,11088.61,0
7759050,12:54:00,12:54:00,1182,38,,,,11533.14,
7759050,12:54:28,12:54:28,1183,39,,,,11845.98,0
7759050,12:54:54,12:54:54,1184,40,,,,12055.05,0
7759050,12:55:30,12:55:30,1185,41,,,,12334.3,0
7759050,12:56:03,12:56:03,1186,42,,,,12611.21,0
7759050,12:56:21,12:56:21,1187,43,,,,12799.48,0
7759050,12:56:47,12:56:47,1188,44,,,,13031.37,0
7759050,12:57:00,12:57:00,1189,45,,,,13161.2,
7759050,12:58:15,12:58:15,1190,46,,,,13480.12,0
7759050,12:59:35,12:59:35,1191,47,,,,13840.9,0
7759050,13:00:05,13:00:05,1192,48,,,,13972.58,0
7759050,13:00:51,13:00:51,1193,49,,,,14176.58,0
7759050,13:01:59,13:01:59,1194,50,,,,14465.36,0
7759050,13:02:37,13:02:37,1195,51,,,,14579.86,0
7759050,13:03:49,13:03:49,1196,52,,,,14791.12,0
7759050,13:04:50,13:04:50,1197,53,,,,14969.49,0
7759050,13:06:21,13:06:21,1198,54,,,,15254.24,0
7759050,13:08:53,13:08:53,6894,55,,,,15725.35,0
7759050,13:10:01,13:10:01,1346,56,,,,15944.78,0
7759050,13:13:00,13:13:00,9922,57,,1,,16563.28,
7759060,12:06:00,12:06:00,9946,1,,,1,0,
7759060,12:07:21,12:07:21,10173,2,,,,530.73,0
7759060,12:07:54,12:07:54,2571,3,,,,708.77,0
7759060,12:08:55,12:08:55,2572,4,,,,1009.22,0
7759060,12:10:17,12:10:17,10028,5,,,,1448.81,0
7759060,12:13:00,12:13:00,9871,6,,,,2476.77,
7759060,12:13:21,12:13:21,2577,7,,,,2583.43,0
7759060,12:14:49,12:14:49,2578,8,,,,3024.84,0
7759060,12:15:30,12:15:30,2579,9,,,,3287.1,0
7759060,12:16:00,12:16:00,9928,10,,,,3439.27,
7759060,12:18:11,12:18:11,9912,11,,,,3680.82,0
7759060,12:21:00,12:21:00,9822,12,,,,3975.26,
7759060,12:21:36,12:21:36,8431,13,,,,4156.49,0
7759060,12:22:50,12:22:50,1153,14,,,,4496.25,0
7759060,12:24:00,12:24:00,9869,15,,,,4797.43,
7759060,12:25:50,12:25:50,1154,16,,,,5183.48,0
7759060,12:27:04,12:27:04,1155,17,,,,5449.07,0
7759060,12:27:48,12:27:48,1156,18,,,,5578.48,0
7759060,12:28:32,12:28:32,1157,19,,,,5727.65,0
7759060,12:29:53,12:29:53,1159,20,,,,5991.04,0
7759060,12:31:07,12:31:07,1160,21,,,,6278.97,0
7759060,12:34:52,12:34:52,1162,22,,,,6905.64,0
7759060,12:36:35,12:36:35,10382,23,,,,7190.09,0
7759060,12:38:00,12:38:00,10383,24,,,,7482.64,
7759060,12:39:23,12:39:23,1167,25,,,,7826.75,0
7759060,12:40:27,12:40:27,10385,26,,,,8096.21,0
7759060,12:41:54,12:41:54,1170,27,,,,8414.11,0
7759060,12:42:33,12:42:33,1171,28,,,,8565.89,0
7759060,12:44:00,12:44:00,1173,29,,,,8848.48,
7759060,12:44:54,12:44:54,1174,30,,,,9091.29,0
7759060,12:45:41,12:45:41,8361,31,,,,9285.9,0
7759060,12:46:58,12:46:58,1176,32,,,,9594.02,0
7759060,12:47:33,12:47:33,1177,33,,,,9775.75,0
7759060,12:48:55,12:48:55,1178,34,,,,10140.01,0
7759060,12:49:50,12:49:50,7259,35,,,,10435.41,0
7759060,12:50:59,12:50:59,1180,36,,,,10688.94,0
7759060,12:52:21,12:52:21,7260,37,,,,11088.61,0
7759060,12:54:00,12:54:00,1182,38,,,,11533.14,
7759060,12:54:28,12:54:28,1183,39,,,,11845.98,0
7759060,12:54:54,12:54:54,1184,40,,,,12055.05,0
7759060,12:55:30,12:55:30,1185,41,,,,12334.3,0
7759060,12:56:03,12:56:03,1186,42,,,,12611.21,0
7759060,12:56:21,12:56:21,1187,43,,,,12799.48,0
7759060,12:56:47,12:56:47,1188,44,,,,13031.37,0
7759060,12:57:00,12:57:00,1189,45,,,,13161.2,
7759060,12:58:15,12:58:15,1190,46,,,,13480.12,0
7759060,12:59:35,12:59:35,1191,47,,,,13840.9,0
7759060,13:00:05,13:00:05,1192,48,,,,13972.58,0
7759060,13:00:51,13:00:51,1193,49,,,,14176.58,0
7759060,13:01:59,13:01:59,1194,50,,,,14465.36,0
7759060,13:02:37,13:02:37,1195,51,,,,14579.86,0
7759060,13:03:49,13:03:49,1196,52,,,,14791.12,0
7759060,13:04:50,13:04:50,1197,53,,,,14969.49,0
7759060,13:06:21,13:06:21,1198,54,,,,15254.24,0
7759060,13:08:53,13:08:53,6894,55,,,,15725.35,0
7759060,13:10:01,13:10:01,1346,56,,,,15944.78,0
7759060,13:13:00,13:13:00,9922,57,,1,,16563.28,
7759090,12:06:00,12:06:00,9946,1,,,1,0,
7759090,12:07:21,12:07:21,10173,2,,,,530.73,0
7759090,12:07:54,12:07:54,2571,3,,,,708.77,0
7759090,12:08:55,12:08:55,2572,4,,,,1009.22,0
7759090,12:10:17,12:10:17,10028,5,,,,1448.81,0
7759090,12:13:00,12:13:00,9871,6,,,,2476.77,
7759090,12:13:21,12:13:21,2577,7,,,,2583.43,0
7759090,12:14:49,12:14:49,2578,8,,,,3024.84,0
7759090,12:15:30,12:15:30,2579,9,,,,3287.1,0
7759090,12:16:00,12:16:00,9928,10,,,,3439.27,
7759090,12:18:11,12:18:11,9912,11,,,,3680.82,0
7759090,12:21:00,12:21:00,9822,12,,,,3975.26,
7759090,12:21:36,12:21:36,8431,13,,,,4156.49,0
7759090,12:22:50,12:22:50,1153,14,,,,4496.25,0
7759090,12:24:00,12:24:00,9869,15,,,,4797.43,
7759090,12:25:50,12:25:50,1154,16,,,,5183.48,0
7759090,12:27:04,12:27:04,1155,17,,,,5449.07,0
7759090,12:27:48,12:27:48,1156,18,,,,5578.48,0
7759090,12:28:32,12:28:32,1157,19,,,,5727.65,0
7759090,12:29:53,12:29:53,1159,20,,,,5991.04,0
7759090,12:31:07,12:31:07,1160,21,,,,6278.97,0
7759090,12:34:52,12:34:52,1162,22,,,,6905.64,0
7759090,12:36:35,12:36:35,10382,23,,,,7190.09,0
7759090,12:38:00,12:38:00,10383,24,,,,7482.64,
7759090,12:39:23,12:39:23,1167,25,,,,7826.75,0
7759090,12:40:27,12:40:27,10385,26,,,,8096.21,0
7759090,12:41:54,12:41:54,1170,27,,,,8414.11,0
7759090,12:42:33,12:42:33,1171,28,,,,8565.89,0
7759090,12:44:00,12:44:00,1173,29,,,,8848.48,
7759090,12:44:54,12:44:54,1174,30,,,,9091.29,0
7759090,12:45:41,12:45:41,8361,31,,,,9285.9,0
7759090,12:46:58,12:46:58,1176,32,,,,9594.02,0
7759090,12:47:33,12:47:33,1177,33,,,,9775.75,0
7759090,12:48:55,12:48:55,1178,34,,,,10140.01,0
7759090,12:49:50,12:49:50,7259,35,,,,10435.41,0
7759090,12:50:59,12:50:59,1180,36,,,,10688.94,0
7759090,12:52:21,12:52:21,7260,37,,,,11088.61,0
7759090,12:54:00,12:54:00,1182,38,,,,11533.14,
7759090,12:54:28,12:54:28,1183,39,,,,11845.98,0
7759090,12:54:54,12:54:54,1184,40,,,,12055.05,0
7759090,12:55:30,12:55:30,1185,41,,,,12334.3,0
7759090,12:56:03,12:56:03,1186,42,,,,12611.21,0
7759090,12:56:21,12:56:21,1187,43,,,,12799.48,0
7759090,12:56:47,12:56:47,1188,44,,,,13031.37,0
7759090,12:57:00,12:57:00,1189,45,,,,13161.2,
7759090,12:58:15,12:58:15,1190,46,,,,13480.12,0
7759090,12:59:35,12:59:35,1191,47,,,,13840.9,0
7759090,13:00:05,13:00:05,1192,48,,,,13972.58,0
7759090,13:00:51,13:00:51,1193,49,,,,14176.58,0
7759090,13:01:59,13:01:59,1194,50,,,,14465.36,0
7759090,13:02:37,13:02:37,1195,51,,,,14579.86,0
7759090,13:03:49,13:03:49,1196,52,,,,14791.12,0
7759090,13:04:50,13:04:50,1197,53,,,,14969.49,0
7759090,13:06:21,13:06:21,1198,54,,,,15254.24,0
7759090,13:08:53,13:08:53,6894,55,,,,15725.35,0
7759090,13:10:01,13:10:01,1346,56,,,,15944.78,0
7759090,13:13:00,13:13:00,9922,57,,1,,16563.28,
7759100,12:06:00,12:06:00,9946,1,,,1,0,
7759100,12:07:21,12:07:21,10173,2,,,,530.73,0
7759100,12:07:54,12:07:54,2571,3,,,,708.77,0
7759100,12:08:55,12:08:55,2572,4,,,,1009.22,0
7759100,12:10:17,12:10:17,10028,5,,,,1448.81,0
7759100,12:13:00,12:13:00,9871,6,,,,2476.77,
7759100,12:13:21,12:13:21,2577,7,,,,2583.43,0
7759100,12:14:49,12:14:49,2578,8,,,,3024.84,0
7759100,12:15:30,12:15:30,2579,9,,,,3287.1,0
7759100,12:16:00,12:16:00,9928,10,,,,3439.27,
7759100,12:18:11,12:18:11,9912,11,,,,3680.82,0
7759100,12:21:00,12:21:00,9822,12,,,,3975.26,
7759100,12:21:36,12:21:36,8431,13,,,,4156.49,0
7759100,12:22:50,12:22:50,1153,14,,,,4496.25,0
7759100,12:24:00,12:24:00,9869,15,,,,4797.43,
7759100,12:25:50,12:25:50,1154,16,,,,5183.48,0
7759100,12:27:04,12:27:04,1155,17,,,,5449.07,0
7759100,12:27:48,12:27:48,1156,18,,,,5578.48,0
7759100,12:28:32,12:28:32,1157,19,,,,5727.65,0
7759100,12:29:53,12:29:53,1159,20,,,,5991.04,0
7759100,12:31:07,12:31:07,1160,21,,,,6278.97,0
7759100,12:34:52,12:34:52,1162,22,,,,6905.64,0
7759100,12:36:35,12:36:35,10382,23,,,,7190.09,0
7759100,12:38:00,12:38:00,10383,24,,,,7482.64,
7759100,12:39:23,12:39:23,1167,25,,,,7826.75,0
7759100,12:40:27,12:40:27,10385,26,,,,8096.21,0
7759100,12:41:54,12:41:54,1170,27,,,,8414.11,0
7759100,12:42:33,12:42:33,1171,28,,,,8565.89,0
7759100,12:44:00,12:44:00,1173,29,,,,8848.48,
7759100,12:44:54,12:44:54,1174,30,,,,9091.29,0
7759100,12:45:41,12:45:41,8361,31,,,,9285.9,0
7759100,12:46:58,12:46:58,1176,32,,,,9594.02,0
7759100,12:47:33,12:47:33,1177,33,,,,9775.75,0
7759100,12:48:55,12:48:55,1178,34,,,,10140.01,0
7759100,12:49:50,12:49:50,7259,35,,,,10435.41,0
7759100,12:50:59,12:50:59,1180,36,,,,10688.94,0
7759100,12:52:21,12:52:21,7260,37,,,,11088.61,0
7759100,12:54:00,12:54:00,1182,38,,,,11533.14,
7759100,12:54:28,12:54:28,1183,39,,,,11845.98,0
7759100,12:54:54,12:54:54,1184,40,,,,12055.05,0
7759100,12:55:30,12:55:30,1185,41,,,,12334.3,0
7759100,12:56:03,12:56:03,1186,42,,,,12611.21,0
7759100,12:56:21,12:56:21,1187,43,,,,12799.48,0
7759100,12:56:47,12:56:47,1188,44,,,,13031.37,0
7759100,12:57:00,12:57:00,1189,45,,,,13161.2,
7759100,12:58:15,12:58:15,1190,46,,,,13480.12,0
7759100,12:59:35,12:59:35,1191,47,,,,13840.9,0
7759100,13:00:05,13:00:05,1192,48,,,,13972.58,0
7759100,13:00:51,13:00:51,1193,49,,,,14176.58,0
7759100,13:01:59,13:01:59,1194,50,,,,14465.36,0
7759100,13:02:37,13:02:37,1195,51,,,,14579.86,0
7759100,13:03:49,13:03:49,1196,52,,,,14791.12,0
7759100,13:04:50,13:04:50,1197,53,,,,14969.49,0
7759100,13:06:21,13:06:21,1198,54,,,,15254.24,0
7759100,13:08:53,13:08:53,6894,55,,,,15725.35,0
7759100,13:10:01,13:10:01,1346,56,,,,15944.78,0
7759100,13:13:00,13:13:00,9922,57,,1,,16563.28,
7759110,12:06:00,12:06:00,9946,1,,,1,0,
7759110,12:07:21,12:07:21,10173,2,,,,530.73,0
7759110,12:07:54,12:07:54,2571,3,,,,708.77,0
7759110,12:08:55,12:08:55,2572,4,,,,1009.22,0
7759110,12:10:17,12:10:17,10028,5,,,,1448.81,0
7759110,12:13:00,12:13:00,9871,6,,,,2476.77,
7759110,12:13:21,12:13:21,2577,7,,,,2583.43,0
7759110,12:14:49,12:14:49,2578,8,,,,3024.84,0
7759110,12:15:30,12:15:30,2579,9,,,,3287.1,0
7759110,12:16:00,12:16:00,9928,10,,,,3439.27,
7759110,12:18:11,12:18:11,9912,11,,,,3680.82,0
7759110,12:21:00,12:21:00,9822,12,,,,3975.26,
7759110,12:21:36,12:21:36,8431,13,,,,4156.49,0
7759110,12:22:50,12:22:50,1153,14,,,,4496.25,0
7759110,12:24:00,12:24:00,9869,15,,,,4797.43,
7759110,12:25:50,12:25:50,1154,16,,,,5183.48,0
7759110,12:27:04,12:27:04,1155,17,,,,5449.07,0
7759110,12:27:48,12:27:48,1156,18,,,,5578.48,0
7759110,12:28:32,12:28:32,1157,19,,,,5727.65,0
7759110,12:29:53,12:29:53,1159,20,,,,5991.04,0
7759110,12:31:07,12:31:07,1160,21,,,,6278.97,0
7759110,12:34:52,12:34:52,1162,22,,,,6905.64,0
7759110,12:36:35,12:36:35,10382,23,,,,7190.09,0
7759110,12:38:00,12:38:00,10383,24,,,,7482.64,
7759110,12:39:23,12:39:23,1167,25,,,,7826.75,0
7759110,12:40:27,12:40:27,10385,26,,,,8096.21,0
7759110,12:41:54,12:41:54,1170,27,,,,8414.11,0
7759110,12:42:33,12:42:33,1171,28,,,,8565.89,0
7759110,12:44:00,12:44:00,1173,29,,,,8848.48,
7759110,12:44:54,12:44:54,1174,30,,,,9091.29,0
7759110,12:45:41,12:45:41,8361,31,,,,9285.9,0
7759110,12:46:58,12:46:58,1176,32,,,,9594.02,0
7759110,12:47:33,12:47:33,1177,33,,,,9775.75,0
7759110,12:48:55,12:48:55,1178,34,,,,10140.01,0
7759110,12:49:50,12:49:50,7259,35,,,,10435.41,0
7759110,12:50:59,12:50:59,1180,36,,,,10688.94,0
7759110,12:52:21,12:52:21,7260,37,,,,11088.61,0
7759110,12:54:00,12:54:00,1182,38,,,,11533.14,
7759110,12:54:28,12:54:28,1183,39,,,,11845.98,0
7759110,12:54:54,12:54:54,1184,40,,,,12055.05,0
7759110,12:55:30,12:55:30,1185,41,,,,12334.3,0
7759110,12:56:03,12:56:03,1186,42,,,,12611.21,0
7759110,12:56:21,12:56:21,1187,43,,,,12799.48,0
7759110,12:56:47,12:56:47,1188,44,,,,13031.37,0
7759110,12:57:00,12:57:00,1189,45,,,,13161.2,
7759110,12:58:15,12:58:15,1190,46,,,,13480.12,0
7759110,12:59:35,12:59:35,1191,47,,,,13840.9,0
7759110,13:00:05,13:00:05,1192,48,,,,13972.58,0
7759110,13:00:51,13:00:51,1193,49,,,,14176.58,0
7759110,13:01:59,13:01:59,1194,50,,,,14465.36,0
7759110,13:02:37,13:02:37,1195,51,,,,14579.86,0
7759110,13:03:49,13:03:49,1196,52,,,,14791.12,0
7759110,13:04:50,13:04:50,1197,53,,,,14969.49,0
7759110,13:06:21,13:06:21,1198,54,,,,15254.24,0
7759110,13:08:53,13:08:53,6894,55,,,,15725.35,0
7759110,13:10:01,13:10:01,1346,56,,,,15944.78,0
7759110,13:13:00,13:13:00,9922,57,,1,,16563.28,
7940140,17:10:00,17:10:00,9822,1,,,1,0,
7940140,17:10:44,17:10:44,8431,2,,,,181.2,0
7940140,17:12:22,17:12:22,1153,3,,,,516.53,0
7940140,17:14:00,17:14:00,9869,4,,,,822.36,
7940140,17:15:37,17:15:37,1154,5,,,,1208.26,0
7940140,17:16:35,17:16:35,1155,6,,,,1473.86,0
7940140,17:17:04,17:17:04,1156,7,,,,1586.43,0
7940140,17:17:33,17:17:33,1157,8,,,,1736.03,0
7940140,17:18:42,17:18:42,1159,9,,,,1985.02,0
7940140,17:19:40,17:19:40,1160,10,,,,2273.5,0
7940140,17:22:20,17:22:20,1162,11,,,,2900.94,0
7940140,17:23:40,17:23:40,10382,12,,,,3165.69,0
7940140,17:25:00,17:25:00,10383,13,,,,3457.49,
7940140,17:25:56,17:25:56,1167,14,,,,3802.23,0
7940140,17:26:39,17:26:39,10385,15,,,,4071.7,0
7940140,17:27:37,17:27:37,1170,16,,,,4389.6,0
7940140,17:28:03,17:28:03,1171,17,,,,4541.38,0
7940140,17:29:00,17:29:00,1173,18,,,,4823.96,
7940140,17:29:35,17:29:35,1174,19,,,,5067.26,0
7940140,17:30:02,17:30:02,8361,20,,,,5261.5,0
7940140,17:30:48,17:30:48,1176,21,,,,5569.62,0
7940140,17:31:09,17:31:09,1177,22,,,,5751.35,0
7940140,17:31:57,17:31:57,1178,23,,,,6115.61,0
7940140,17:32:31,17:32:31,7259,24,,,,6410.95,0
7940140,17:33:13,17:33:13,1180,25,,,,6664.28,0
7940140,17:34:01,17:34:01,7260,26,,,,7063.95,0
7940140,17:35:00,17:35:00,1182,27,,,,7508.48,
7940140,17:35:28,17:35:28,1183,28,,,,7821.32,0
7940140,17:35:53,17:35:53,1184,29,,,,8030.34,0
7940140,17:36:30,17:36:30,1185,30,,,,8309.59,0
7940140,17:37:02,17:37:02,1186,31,,,,8586.5,0
7940140,17:37:21,17:37:21,1187,32,,,,8774.77,0
7940140,17:37:47,17:37:47,1188,33,,,,9006.66,0
7940140,17:38:00,17:38:00,1189,34,,,,9136.49,
7940140,17:38:56,17:38:56,1190,35,,,,9455.41,0
7940140,17:39:56,17:39:56,1191,36,,,,9816.19,0
7940140,17:40:19,17:40:19,1192,37,,,,9947.87,0
7940140,17:40:53,17:40:53,1193,38,,,,10151.87,0
7940140,17:41:44,17:41:44,1194,39,,,,10440.65,0
7940140,17:42:13,17:42:13,1195,40,,,,10555.15,0
7940140,17:43:07,17:43:07,1196,41,,,,10765.73,0
7940140,17:43:44,17:43:44,1197,42,,,,10944.68,0
7940140,17:44:52,17:44:52,1198,43,,,,11229.71,0
7940140,17:46:57,17:46:57,6894,44,,,,11701.15,0
7940140,17:47:46,17:47:46,1346,45,,,,11920.58,0
7940140,17:50:00,17:50:00,9922,46,,1,,12539.19,
7966140,12:40:00,12:40:00,9822,1,,,1,0,
7966140,12:40:44,12:40:44,8431,2,,,,181.2,0
7966140,12:42:22,12:42:22,1153,3,,,,516.53,0
7966140,12:44:00,12:44:00,9869,4,,,,822.36,
7966140,12:45:46,12:45:46,1154,5,,,,1208.26,0
7966140,12:46:50,12:46:50,1155,6,,,,1473.86,0
7966140,12:47:21,12:47:21,1156,7,,,,1586.43,0
7966140,12:47:53,12:47:53,1157,8,,,,1736.03,0
7966140,12:49:08,12:49:08,1159,9,,,,1985.02,0
7966140,12:50:11,12:50:11,1160,10,,,,2273.5,0
7966140,12:53:05,12:53:05,1162,11,,,,2900.94,0
7966140,12:54:32,12:54:32,10382,12,,,,3165.69,0
7966140,12:56:00,12:56:00,10383,13,,,,3457.49,
7966140,12:56:56,12:56:56,1167,14,,,,3802.23,0
7966140,12:57:39,12:57:39,10385,15,,,,4071.7,0
7966140,12:58:37,12:58:37,1170,16,,,,4389.6,0
7966140,12:59:03,12:59:03,1171,17,,,,4541.38,0
7966140,13:00:00,13:00:00,1173,18,,,,4823.96,
7966140,13:00:35,13:00:35,1174,19,,,,5067.26,0
7966140,13:01:02,13:01:02,8361,20,,,,5261.5,0
7966140,13:01:48,13:01:48,1176,21,,,,5569.62,0
7966140,13:02:09,13:02:09,1177,22,,,,5751.35,0
7966140,13:02:57,13:02:57,1178,23,,,,6115.61,0
7966140,13:03:31,13:03:31,7259,24,,,,6410.95,0
7966140,13:04:13,13:04:13,1180,25,,,,6664.28,0
7966140,13:05:01,13:05:01,7260,26,,,,7063.95,0
7966140,13:06:00,13:06:00,1182,27,,,,7508.48,
7966140,13:06:28,13:06:28,1183,28,,,,7821.32,0
7966140,13:06:53,13:06:53,1184,29,,,,8030.34,0
7966140,13:07:30,13:07:30,1185,30,,,,8309.59,0
7966140,13:08:02,13:08:02,1186,31,,,,8586.5,0
7966140,13:08:21,13:08:21,1187,32,,,,8774.77,0
7966140,13:08:47,13:08:47,1188,33,,,,9006.66,0
7966140,13:09:00,13:09:00,1189,34,,,,9136.49,
7966140,13:09:56,13:09:56,1190,35,,,,9455.41,0
7966140,13:10:56,13:10:56,1191,36,,,,9816.19,0
7966140,13:11:19,13:11:19,1192,37,,,,9947.87,0
7966140,13:11:53,13:11:53,1193,38,,,,10151.87,0
7966140,13:12:44,13:12:44,1194,39,,,,10440.65,0
7966140,13:13:13,13:13:13,1195,40,,,,10555.15,0
7966140,13:14:07,13:14:07,1196,41,,,,10765.73,0
7966140,13:14:44,13:14:44,1197,42,,,,10944.68,0
7966140,13:15:52,13:15:52,1198,43,,,,11229.71,0
7966140,13:17:57,13:17:57,6894,44,,,,11701.15,0
7966140,13:18:46,13:18:46,1346,45,,,,11920.58,0
7966140,13:21:00,13:21:00,9922,46,,1,,12539.19,
8203020,23:02:00,23:02:00,9822,1,,,1,0,
8203020,23:02:33,23:02:33,8431,2,,,,181.2,0
8203020,23:03:46,23:03:46,1153,3,,,,516.53,0
8203020,23:05:00,23:05:00,9869,4,,,,822.36,
8203020,23:06:29,23:06:29,1154,5,,,,1208.26,0
8203020,23:07:21,23:07:21,1155,6,,,,1473.86,0
8203020,23:07:48,23:07:48,1156,7,,,,1586.43,0
8203020,23:08:14,23:08:14,1157,8,,,,1736.03,0
8203020,23:09:17,23:09:17,1159,9,,,,1985.02,0
8203020,23:10:09,23:10:09,1160,10,,,,2273.5,0
8203020,23:12:34,23:12:34,1162,11,,,,2900.94,0
8203020,23:13:47,23:13:47,10382,12,,,,3165.69,0
8203020,23:15:00,23:15:00,10383,13,,,,3457.49,
8203020,23:15:42,23:15:42,1167,14,,,,3802.23,0
8203020,23:16:14,23:16:14,10385,15,,,,4071.7,0
8203020,23:16:58,23:16:58,1170,16,,,,4389.6,0
8203020,23:17:17,23:17:17,1171,17,,,,4541.38,0
8203020,23:18:00,23:18:00,1173,18,,,,4823.96,
8203020,23:18:35,23:18:35,1174,19,,,,5067.26,0
8203020,23:19:02,23:19:02,8361,20,,,,5261.5,0
8203020,23:19:48,23:19:48,1176,21,,,,5569.62,0
8203020,23:20:09,23:20:09,1177,22,,,,5751.35,0
8203020,23:20:57,23:20:57,1178,23,,,,6115.61,0
8203020,23:21:31,23:21:31,7259,24,,,,6410.95,0
8203020,23:22:13,23:22:13,1180,25,,,,6664.28,0
8203020,23:23:01,23:23:01,7260,26,,,,7063.95,0
8203020,23:24:00,23:24:00,1182,27,,,,7508.48,
8203020,23:24:28,23:24:28,1183,28,,,,7821.32,0
8203020,23:24:53,23:24:53,1184,29,,,,8030.34,0
8203020,23:25:30,23:25:30,1185,30,,,,8309.59,0
8203020,23:26:02,23:26:02,1186,31,,,,8586.5,0
8203020,23:26:21,23:26:21,1187,32,,,,8774.77,0
8203020,23:26:47,23:26:47,1188,33,,,,9006.66,0
8203020,23:27:00,23:27:00,1189,34,,,,9136.49,
8203020,23:27:56,23:27:56,1190,35,,,,9455.41,0
8203020,23:28:56,23:28:56,1191,36,,,,9816.19,0
8203020,23:29:19,23:29:19,1192,37,,,,9947.87,0
8203020,23:29:53,23:29:53,1193,38,,,,10151.87,0
8203020,23:30:44,23:30:44,1194,39,,,,10440.65,0
8203020,23:31:13,23:31:13,1195,40,,,,10555.15,0
8203020,23:32:07,23:32:07,1196,41,,,,10765.73,0
8203020,23:32:44,23:32:44,1197,42,,,,10944.68,0
8203020,23:33:52,23:33:52,1198,43,,,,11229.71,0
8203020,23:35:57,23:35:57,6894,44,,,,11701.15,0
8203020,23:36:46,23:36:46,1346,45,,,,11920.58,0
8203020,23:39:00,23:39:00,9922,46,,1,,12539.19,
8203030,23:02:00,23:02:00,9822,1,,,1,0,
8203030,23:02:33,23:02:33,8431,2,,,,181.2,0
8203030,23:03:46,23:03:46,1153,3,,,,516.53,0
8203030,23:05:00,23:05:00,9869,4,,,,822.36,
8203030,23:06:29,23:06:29,1154,5,,,,1208.26,0
8203030,23:07:21,23:07:21,1155,6,,,,1473.86,0
8203030,23:07:48,23:07:48,1156,7,,,,1586.43,0
8203030,23:08:14,23:08:14,1157,8,,,,1736.03,0
8203030,23:09:17,23:09:17,1159,9,,,,1985.02,0
8203030,23:10:09,23:10:09,1160,10,,,,2273.5,0
8203030,23:12:34,23:12:34,1162,11,,,,2900.94,0
8203030,23:13:47,23:13:47,10382,12,,,,3165.69,0
8203030,23:15:00,23:15:00,10383,13,,,,3457.49,
8203030,23:15:42,23:15:42,1167,14,,,,3802.23,0
8203030,23:16:14,23:16:14,10385,15,,,,4071.7,0
8203030,23:16:58,23:16:58,1170,16,,,,4389.6,0
8203030,23:17:17,23:17:17,1171,17,,,,4541.38,0
8203030,23:18:00,23:18:00,1173,18,,,,4823.96,
8203030,23:18:35,23:18:35,1174,19,,,,5067.26,0
8203030,23:19:02,23:19:02,8361,20,,,,5261.5,0
8203030,23:19:48,23:19:48,1176,21,,,,5569.62,0
8203030,23:20:09,23:20:09,1177,22,,,,5751.35,0
8203030,23:20:57,23:20:57,1178,23,,,,6115.61,0
8203030,23:21:31,23:21:31,7259,24,,,,6410.95,0
8203030,23:22:13,23:22:13,1180,25,,,,6664.28,0
8203030,23:23:01,23:23:01,7260,26,,,,7063.95,0
8203030,23:24:00,23:24:00,1182,27,,,,7508.48,
8203030,23:24:28,23:24:28,1183,28,,,,7821.32,0
8203030,23:24:53,23:24:53,1184,29,,,,8030.34,0
8203030,23:25:30,23:25:30,1185,30,,,,8309.59,0
8203030,23:26:02,23:26:02,1186,31,,,,8586.5,0
8203030,23:26:21,23:26:21,1187,32,,,,8774.77,0
8203030,23:26:47,23:26:47,1188,33,,,,9006.66,0
8203030,23:27:00,23:27:00,1189,34,,,,9136.49,
8203030,23:27:56,23:27:56,1190,35,,,,9455.41,0
8203030,23:28:56,23:28:56,1191,36,,,,9816.19,0
8203030,23:29:19,23:29:19,1192,37,,,,9947.87,0
8203030,23:29:53,23:29:53,1193,38,,,,10151.87,0
8203030,23:30:44,23:30:44,1194,39,,,,10440.65,0
8203030,23:31:13,23:31:13,1195,40,,,,10555.15,0
8203030,23:32:07,23:32:07,1196,41,,,,10765.73,0
8203030,23:32:44,23:32:44,1197,42,,,,10944.68,0
8203030,23:33:52,23:33:52,1198,43,,,,11229.71,0
8203030,23:35:57,23:35:57,6894,44,,,,11701.15,0
8203030,23:36:46,23:36:46,1346,45,,,,11920.58,0
8203030,23:39:00,23:39:00,9922,46,,1,,12539.19,
8203040,23:02:00,23:02:00,9822,1,,,1,0,
8203040,23:02:33,23:02:33,8431,2,,,,181.2,0
8203040,23:03:46,23:03:46,1153,3,,,,516.53,0
8203040,23:05:00,23:05:00,9869,4,,,,822.36,
8203040,23:06:29,23:06:29,1154,5,,,,1208.26,0
8203040,23:07:21,23:07:21,1155,6,,,,1473.86,0
8203040,23:07:48,23:07:48,1156,7,,,,1586.43,0
8203040,23:08:14,23:08:14,1157,8,,,,1736.03,0
8203040,23:09:17,23:09:17,1159,9,,,,1985.02,0
8203040,23:10:09,23:10:09,1160,10,,,,2273.5,0
8203040,23:12:34,23:12:34,1162,11,,,,2900.94,0
8203040,23:13:47,23:13:47,10382,12,,,,3165.69,0
8203040,23:15:00,23:15:00,10383,13,,,,3457.49,
8203040,23:15:42,23:15:42,1167,14,,,,3802.23,0
8203040,23:16:14,23:16:14,10385,15,,,,4071.7,0
8203040,23:16:58,23:16:58,1170,16,,,,4389.6,0
8203040,23:17:17,23:17:17,1171,17,,,,4541.38,0
8203040,23:18:00,23:18:00,1173,18,,,,4823.96,
8203040,23:18:35,23:18:35,1174,19,,,,5067.26,0
8203040,23:19:02,23:19:02,8361,20,,,,5261.5,0
8203040,23:19:48,23:19:48,1176,21,,,,5569.62,0
8203040,23:20:09,23:20:09,1177,22,,,,5751.35,0
8203040,23:20:57,23:20:57,1178,23,,,,6115.61,0
8203040,23:21:31,23:21:31,7259,24,,,,6410.95,0
8203040,23:22:13,23:22:13,1180,25,,,,6664.28,0
8203040,23:23:01,23:23:01,7260,26,,,,7063.95,0
8203040,23:24:00,23:24:00,1182,27,,,,7508.48,
8203040,23:24:28,23:24:28,1183,28,,,,7821.32,0
8203040,23:24:53,23:24:53,1184,29,,,,8030.34,0
8203040,23:25:30,23:25:30,1185,30,,,,8309.59,0
8203040,23:26:02,23:26:02,1186,31,,,,8586.5,0
8203040,23:26:21,23:26:21,1187,32,,,,8774.77,0
8203040,23:26:47,23:26:47,1188,33,,,,9006.66,0
8203040,23:27:00,23:27:00,1189,34,,,,9136.49,
8203040,23:27:56,23:27:56,1190,35,,,,9455.41,0
8203040,23:28:56,23:28:56,1191,36,,,,9816.19,0
8203040,23:29:19,23:29:19,1192,37,,,,9947.87,0
8203040,23:29:53,23:29:53,1193,38,,,,10151.87,0
8203040,23:30:44,23:30:44,1194,39,,,,10440.65,0
8203040,23:31:13,23:31:13,1195,40,,,,10555.15,0
8203040,23:32:07,23:32:07,1196,41,,,,10765.73,0
8203040,23:32:44,23:32:44,1197,42,,,,10944.68,0
8203040,23:33:52,23:33:52,1198,43,,,,11229.71,0
8203040,23:35:57,23:35:57,6894,44,,,,11701.15,0
8203040,23:36:46,23:36:46,1346,45,,,,11920.58,0
8203040,23:39:00,23:39:00,9922,46,,1,,12539.19,
8203050,23:02:00,23:02:00,9822,1,,,1,0,
8203050,23:02:33,23:02:33,8431,2,,,,181.2,0
8203050,23:03:46,23:03:46,1153,3,,,,516.53,0
8203050,23:05:00,23:05:00,9869,4,,,,822.36,
8203050,23:06:29,23:06:29,1154,5,,,,1208.26,0
8203050,23:07:21,23:07:21,1155,6,,,,1473.86,0
8203050,23:07:48,23:07:48,1156,7,,,,1586.43,0
8203050,23:08:14,23:08:14,1157,8,,,,1736.03,0
8203050,23:09:17,23:09:17,1159,9,,,,1985.02,0
8203050,23:10:09,23:10:09,1160,10,,,,2273.5,0
8203050,23:12:34,23:12:34,1162,11,,,,2900.94,0
8203050,23:13:47,23:13:47,10382,12,,,,3165.69,0
8203050,23:15:00,23:15:00,10383,13,,,,3457.49,
8203050,23:15:42,23:15:42,1167,14,,,,3802.23,0
8203050,23:16:14,23:16:14,10385,15,,,,4071.7,0
8203050,23:16:58,23:16:58,1170,16,,,,4389.6,0
8203050,23:17:17,23:17:17,1171,17,,,,4541.38,0
8203050,23:18:00,23:18:00,1173,18,,,,4823.96,
8203050,23:18:35,23:18:35,1174,19,,,,5067.26,0
8203050,23:19:02,23:19:02,8361,20,,,,5261.5,0
8203050,23:19:48,23:19:48,1176,21,,,,5569.62,0
8203050,23:20:09,23:20:09,1177,22,,,,5751.35,0
8203050,23:20:57,23:20:57,1178,23,,,,6115.61,0
8203050,23:21:31,23:21:31,7259,24,,,,6410.95,0
8203050,23:22:13,23:22:13,1180,25,,,,6664.28,0
8203050,23:23:01,23:23:01,7260,26,,,,7063.95,0
8203050,23:24:00,23:24:00,1182,27,,,,7508.48,
8203050,23:24:28,23:24:28,1183,28,,,,7821.32,0
8203050,23:24:53,23:24:53,1184,29,,,,8030.34,0
8203050,23:25:30,23:25:30,1185,30,,,,8309.59,0
8203050,23:26:02,23:26:02,1186,31,,,,8586.5,0
8203050,23:26:21,23:26:21,1187,32,,,,8774.77,0
8203050,23:26:47,23:26:47,1188,33,,,,9006.66,0
8203050,23:27:00,23:27:00,1189,34,,,,9136.49,
8203050,23:27:56,23:27:56,1190,35,,,,9455.41,0
8203050,23:28:56,23:28:56,1191,36,,,,9816.19,0
8203050,23:29:19,23:29:19,1192,37,,,,9947.87,0
8203050,23:29:53,23:29:53,1193,38,,,,10151.87,0
8203050,23:30:44,23:30:44,1194,39,,,,10440.65,0
8203050,23:31:13,23:31:13,1195,40,,,,10555.15,0
8203050,23:32:07,23:32:07,1196,41,,,,10765.73,0
8203050,23:32:44,23:32:44,1197,42,,,,10944.68,0
8203050,23:33:52,23:33:52,1198,43,,,,11229.71,0
8203050,23:35:57,23:35:57,6894,44,,,,11701.15,0
8203050,23:36:46,23:36:46,1346,45,,,,11920.58,0
8203050,23:39:00,23:39:00,9922,46,,1,,12539.19,
8203060,23:02:00,23:02:00,9822,1,,,1,0,
8203060,23:02:33,23:02:33,8431,2,,,,181.2,0
8203060,23:03:46,23:03:46,1153,3,,,,516.53,0
8203060,23:05:00,23:05:00,9869,4,,,,822.36,
8203060,23:06:29,23:06:29,1154,5,,,,1208.26,0
8203060,23:07:21,23:07:21,1155,6,,,,1473.86,0
8203060,23:07:48,23:07:48,1156,7,,,,1586.43,0
8203060,23:08:14,23:08:14,1157,8,,,,1736.03,0
8203060,23:09:17,23:09:17,1159,9,,,,1985.02,0
8203060,23:10:09,23:10:09,1160,10,,,,2273.5,0
8203060,23:12:34,23:12:34,1162,11,,,,2900.94,0
8203060,23:13:47,23:13:47,10382,12,,,,3165.69,0
8203060,23:15:00,23:15:00,10383,13,,,,3457.49,
8203060,23:15:42,23:15:42,1167,14,,,,3802.23,0
8203060,23:16:14,23:16:14,10385,15,,,,4071.7,0
8203060,23:16:58,23:16:58,1170,16,,,,4389.6,0
8203060,23:17:17,23:17:17,1171,17,,,,4541.38,0
8203060,23:18:00,23:18:00,1173,18,,,,4823.96,
8203060,23:18:35,23:18:35,1174,19,,,,5067.26,0
8203060,23:19:02,23:19:02,8361,20,,,,5261.5,0
8203060,23:19:48,23:19:48,1176,21,,,,5569.62,0
8203060,23:20:09,23:20:09,1177,22,,,,5751.35,0
8203060,23:20:57,23:20:57,1178,23,,,,6115.61,0
8203060,23:21:31,23:21:31,7259,24,,,,6410.95,0
8203060,23:22:13,23:22:13,1180,25,,,,6664.28,0
8203060,23:23:01,23:23:01,7260,26,,,,7063.95,0
8203060,23:24:00,23:24:00,1182,27,,,,7508.48,
8203060,23:24:28,23:24:28,1183,28,,,,7821.32,0
8203060,23:24:53,23:24:53,1184,29,,,,8030.34,0
8203060,23:25:30,23:25:30,1185,30,,,,8309.59,0
8203060,23:26:02,23:26:02,1186,31,,,,8586.5,0
8203060,23:26:21,23:26:21,1187,32,,,,8774.77,0
8203060,23:26:47,23:26:47,1188,33,,,,9006.66,0
8203060,23:27:00,23:27:00,1189,34,,,,9136.49,
8203060,23:27:56,23:27:56,1190,35,,,,9455.41,0
8203060,23:28:56,23:28:56,1191,36,,,,9816.19,0
8203060,23:29:19,23:29:19,1192,37,,,,9947.87,0
8203060,23:29:53,23:29:53,1193,38,,,,10151.87,0
8203060,23:30:44,23:30:44,1194,39,,,,10440.65,0
8203060,23:31:13,23:31:13,1195,40,,,,10555.15,0
8203060,23:32:07,23:32:07,1196,41,,,,10765.73,0
8203060,23:32:44,23:32:44,1197,42,,,,10944.68,0
8203060,23:33:52,23:33:52,1198,43,,,,11229.71,0
8203060,23:35:57,23:35:57,6894,44,,,,11701.15,0
8203060,23:36:46,23:36:46,1346,45,,,,11920.58,0
8203060,23:39:00,23:39:00,9922,46,,1,,12539.19,
8203090,23:02:00,23:02:00,9822,1,,,1,0,
8203090,23:02:33,23:02:33,8431,2,,,,181.2,0
8203090,23:03:46,23:03:46,1153,3,,,,516.53,0
8203090,23:05:00,23:05:00,9869,4,,,,822.36,
8203090,23:06:29,23:06:29,1154,5,,,,1208.26,0
8203090,23:07:21,23:07:21,1155,6,,,,1473.86,0
8203090,23:07:48,23:07:48,1156,7,,,,1586.43,0
8203090,23:08:14,23:08:14,1157,8,,,,1736.03,0
8203090,23:09:17,23:09:17,1159,9,,,,1985.02,0
8203090,23:10:09,23:10:09,1160,10,,,,2273.5,0
8203090,23:12:34,23:12:34,1162,11,,,,2900.94,0
8203090,23:13:47,23:13:47,10382,12,,,,3165.69,0
8203090,23:15:00,23:15:00,10383,13,,,,3457.49,
8203090,23:15:42,23:15:42,1167,14,,,,3802.23,0
8203090,23:16:14,23:16:14,10385,15,,,,4071.7,0
8203090,23:16:58,23:16:58,1170,16,,,,4389.6,0
8203090,23:17:17,23:17:17,1171,17,,,,4541.38,0
8203090,23:18:00,23:18:00,1173,18,,,,4823.96,
8203090,23:18:35,23:18:35,1174,19,,,,5067.26,0
8203090,23:19:02,23:19:02,8361,20,,,,5261.5,0
8203090,23:19:48,23:19:48,1176,21,,,,5569.62,0
8203090,23:20:09,23:20:09,1177,22,,,,5751.35,0
8203090,23:20:57,23:20:57,1178,23,,,,6115.61,0
8203090,23:21:31,23:21:31,7259,24,,,,6410.95,0
8203090,23:22:13,23:22:13,1180,25,,,,6664.28,0
8203090,23:23:01,23:23:01,7260,26,,,,7063.95,0
8203090,23:24:00,23:24:00,1182,27,,,,7508.48,
8203090,23:24:28,23:24:28,1183,28,,,,7821.32,0
8203090,23:24:53,23:24:53,1184,29,,,,8030.34,0
8203090,23:25:30,23:25:30,1185,30,,,,8309.59,0
8203090,23:26:02,23:26:02,1186,31,,,,8586.5,0
8203090,23:26:21,23:26:21,1187,32,,,,8774.77,0
8203090,23:26:47,23:26:47,1188,33,,,,9006.66,0
8203090,23:27:00,23:27:00,1189,34,,,,9136.49,
8203090,23:27:56,23:27:56,1190,35,,,,9455.41,0
8203090,23:28:56,23:28:56,1191,36,,,,9816.19,0
8203090,23:29:19,23:29:19,1192,37,,,,9947.87,0
8203090,23:29:53,23:29:53,1193,38,,,,10151.87,0
8203090,23:30:44,23:30:44,1194,39,,,,10440.65,0
8203090,23:31:13,23:31:13,1195,40,,,,10555.15,0
8203090,23:32:07,23:32:07,1196,41,,,,10765.73,0
8203090,23:32:44,23:32:44,1197,42,,,,10944.68,0
8203090,23:33:52,23:33:52,1198,43,,,,11229.71,0
8203090,23:35:57,23:35:57,6894,44,,,,11701.15,0
8203090,23:36:46,23:36:46,1346,45,,,,11920.58,0
8203090,23:39:00,23:39:00,9922,46,,1,,12539.19,
8203100,23:02:00,23:02:00,9822,1,,,1,0,
8203100,23:02:33,23:02:33,8431,2,,,,181.2,0
8203100,23:03:46,23:03:46,1153,3,,,,516.53,0
8203100,23:05:00,23:05:00,9869,4,,,,822.36,
8203100,23:06:29,23:06:29,1154,5,,,,1208.26,0
8203100,23:07:21,23:07:21,1155,6,,,,1473.86,0
8203100,23:07:48,23:07:48,1156,7,,,,1586.43,0
8203100,23:08:14,23:08:14,1157,8,,,,1736.03,0
8203100,23:09:17,23:09:17,1159,9,,,,1985.02,0
8203100,23:10:09,23:10:09,1160,10,,,,2273.5,0
8203100,23:12:34,23:12:34,1162,11,,,,2900.94,0
8203100,23:13:47,23:13:47,10382,12,,,,3165.69,0
8203100,23:15:00,23:15:00,10383,13,,,,3457.49,
8203100,23:15:42,23:15:42,1167,14,,,,3802.23,0
8203100,23:16:14,23:16:14,10385,15,,,,4071.7,0
8203100,23:16:58,23:16:58,1170,16,,,,4389.6,0
8203100,23:17:17,23:17:17,1171,17,,,,4541.38,0
8203100,23:18:00,23:18:00,1173,18,,,,4823.96,
8203100,23:18:35,23:18:35,1174,19,,,,5067.26,0
8203100,23:19:02,23:19:02,8361,20,,,,5261.5,0
8203100,23:19:48,23:19:48,1176,21,,,,5569.62,0
8203100,23:20:09,23:20:09,1177,22,,,,5751.35,0
8203100,23:20:57,23:20:57,1178,23,,,,6115.61,0
8203100,23:21:31,23:21:31,7259,24,,,,6410.95,0
8203100,23:22:13,23:22:13,1180,25,,,,6664.28,0
8203100,23:23:01,23:23:01,7260,26,,,,7063.95,0
8203100,23:24:00,23:24:00,1182,27,,,,7508.48,
8203100,23:24:28,23:24:28,1183,28,,,,7821.32,0
8203100,23:24:53,23:24:53,1184,29,,,,8030.34,0
8203100,23:25:30,23:25:30,1185,30,,,,8309.59,0
8203100,23:26:02,23:26:02,1186,31,,,,8586.5,0
8203100,23:26:21,23:26:21,1187,32,,,,8774.77,0
8203100,23:26:47,23:26:47,1188,33,,,,9006.66,0
8203100,23:27:00,23:27:00,1189,34,,,,9136.49,
8203100,23:27:56,23:27:56,1190,35,,,,9455.41,0
8203100,23:28:56,23:28:56,1191,36,,,,9816.19,0
8203100,23:29:19,23:29:19,1192,37,,,,9947.87,0
8203100,23:29:53,23:29:53,1193,38,,,,10151.87,0
8203100,23:30:44,23:30:44,1194,39,,,,10440.65,0
8203100,23:31:13,23:31:13,1195,40,,,,10555.15,0
8203100,23:32:07,23:32:07,1196,41,,,,10765.73,0
8203100,23:32:44,23:32:44,1197,42,,,,10944.68,0
8203100,23:33:52,23:33:52,1198,43,,,,11229.71,0
8203100,23:35:57,23:35:57,6894,44,,,,11701.15,0
8203100,23:36:46,23:36:46,1346,45,,,,11920.58,0
8203100,23:39:00,23:39:00,9922,46,,1,,12539.19,
8203110,23:02:00,23:02:00,9822,1,,,1,0,
8203110,23:02:33,23:02:33,8431,2,,,,181.2,0
8203110,23:03:46,23:03:46,1153,3,,,,516.53,0
8203110,23:05:00,23:05:00,9869,4,,,,822.36,
8203110,23:06:29,23:06:29,1154,5,,,,1208.26,0
8203110,23:07:21,23:07:21,1155,6,,,,1473.86,0
8203110,23:07:48,23:07:48,1156,7,,,,1586.43,0
8203110,23:08:14,23:08:14,1157,8,,,,1736.03,0
8203110,23:09:17,23:09:17,1159,9,,,,1985.02,0
8203110,23:10:09,23:10:09,1160,10,,,,2273.5,0
8203110,23:12:34,23:12:34,1162,11,,,,2900.94,0
8203110,23:13:47,23:13:47,10382,12,,,,3165.69,0
8203110,23:15:00,23:15:00,10383,13,,,,3457.49,
8203110,23:15:42,23:15:42,1167,14,,,,3802.23,0
8203110,23:16:14,23:16:14,10385,15,,,,4071.7,0
8203110,23:16:58,23:16:58,1170,16,,,,4389.6,0
8203110,23:17:17,23:17:17,1171,17,,,,4541.38,0
8203110,23:18:00,23:18:00,1173,18,,,,4823.96,
8203110,23:18:35,23:18:35,1174,19,,,,5067.26,0
8203110,23:19:02,23:19:02,8361,20,,,,5261.5,0
8203110,23:19:48,23:19:48,1176,21,,,,5569.62,0
8203110,23:20:09,23:20:09,1177,22,,,,5751.35,0
8203110,23:20:57,23:20:57,1178,23,,,,6115.61,0
8203110,23:21:31,23:21:31,7259,24,,,,6410.95,0
8203110,23:22:13,23:22:13,1180,25,,,,6664.28,0
8203110,23:23:01,23:23:01,7260,26,,,,7063.95,0
8203110,23:24:00,23:24:00,1182,27,,,,7508.48,
8203110,23:24:28,23:24:28,1183,28,,,,7821.32,0
8203110,23:24:53,23:24:53,1184,29,,,,8030.34,0
8203110,23:25:30,23:25:30,1185,30,,,,8309.59,0
8203110,23:26:02,23:26:02,1186,31,,,,8586.5,0
8203110,23:26:21,23:26:21,1187,32,,,,8774.77,0
8203110,23:26:47,23:26:47,1188,33,,,,9006.66,0
8203110,23:27:00,23:27:00,1189,34,,,,9136.49,
8203110,23:27:56,23:27:56,1190,35,,,,9455.41,0
8203110,23:28:56,23:28:56,1191,36,,,,9816.19,0
8203110,23:29:19,23:29:19,1192,37,,,,9947.87,0
8203110,23:29:53,23:29:53,1193,38,,,,10151.87,0
8203110,23:30:44,23:30:44,1194,39,,,,10440.65,0
8203110,23:31:13,23:31:13,1195,40,,,,10555.15,0
8203110,23:32:07,23:32:07,1196,41,,,,10765.73,0
8203110,23:32:44,23:32:44,1197,42,,,,10944.68,0
8203110,23:33:52,23:33:52,1198,43,,,,11229.71,0
8203110,23:35:57,23:35:57,6894,44,,,,11701.15,0
8203110,23:36:46,23:36:46,1346,45,,,,11920.58,0
8203110,23:39:00,23:39:00,9922,46,,1,,12539.19,
8289010,13:25:00,13:25:00,9946,1,,,1,0,
8289010,13:25:56,13:25:56,10173,2,,,,518.45,0
8289010,13:26:18,13:26:18,2571,3,,,,713.25,0
8289010,13:26:56,13:26:56,2572,4,,,,1013.94,0
8289010,13:27:50,13:27:50,10028,5,,,,1468.64,0
8289010,13:28:50,13:28:50,9808,6,,,,1945.3,0
8289010,13:29:23,13:29:23,9690,7,,,,2227.94,0
8289010,13:30:00,13:30:00,9871,8,,,,2512.25,
8289010,13:30:28,13:30:28,2577,9,,,,2627.07,0
8289010,13:31:51,13:31:51,2578,10,,,,3062.48,0
8289010,13:32:31,13:32:31,2579,11,,,,3324.74,0
8289010,13:33:00,13:33:00,9928,12,,,,3476.91,
8289010,13:34:16,13:34:16,9912,13,,,,3726.15,0
8289010,13:36:00,13:36:00,9822,14,,,,4020.59,
8289010,13:36:48,13:36:48,8431,15,,,,4201.82,0
8289010,13:38:25,13:38:25,1153,16,,,,4541.58,0
8289010,13:40:00,13:40:00,9869,17,,,,4842.77,
8289010,13:41:34,13:41:34,1154,18,,,,5228.82,0
8289010,13:42:37,13:42:37,1155,19,,,,5494.41,0
8289010,13:43:15,13:43:15,1156,20,,,,5623.82,0
8289010,13:43:53,13:43:53,1157,21,,,,5772.99,0
8289010,13:45:03,13:45:03,1159,22,,,,6036.38,0
8289010,13:46:06,13:46:06,1160,23,,,,6324.31,0
8289010,13:49:18,13:49:18,1162,24,,,,6950.98,0
8289010,13:50:47,13:50:47,10382,25,,,,7235.43,0
8289010,13:52:00,13:52:00,10383,26,,,,7527.98,
8289010,13:52:56,13:52:56,1167,27,,,,7872.09,0
8289010,13:53:40,13:53:40,10385,28,,,,8141.55,0
8289010,13:54:39,13:54:39,1170,29,,,,8459.45,0
8289010,13:55:05,13:55:05,1171,30,,,,8611.23,0
8289010,13:56:00,13:56:00,1173,31,,,,8894.47,
8289010,13:56:31,13:56:31,1174,32,,,,9137.27,0
8289010,13:57:00,13:57:00,8361,33,,,,9331.91,0
8289010,13:57:46,13:57:46,1176,34,,,,9639.95,0
8289010,13:58:09,13:58:09,1177,35,,,,9821.35,0
8289010,13:58:58,13:58:58,1178,36,,,,10185.61,0
8289010,13:59:31,13:59:31,7259,37,,,,10481.01,0
8289010,14:00:12,14:00:12,1180,38,,,,10734.54,0
8289010,14:01:01,14:01:01,7260,39,,,,11134.21,0
8289010,14:02:00,14:02:00,1182,40,,,,11578.74,
8289010,14:02:27,14:02:27,1183,41,,,,11891.58,0
8289010,14:02:52,14:02:52,1184,42,,,,12100.65,0
8289010,14:03:26,14:03:26,1185,43,,,,12379.9,0
8289010,14:03:58,14:03:58,1186,44,,,,12656.81,0
8289010,14:04:16,14:04:16,1187,45,,,,12845.08,0
8289010,14:04:41,14:04:41,1188,46,,,,13076.97,0
8289010,14:05:00,14:05:00,1189,47,,,,13211.51,
8289010,14:06:14,14:06:14,1190,48,,,,13531.39,0
8289010,14:07:37,14:07:37,1191,49,,,,13877.62,0
8289010,14:08:05,14:08:05,1192,50,,,,14010.7,0
8289010,14:09:03,14:09:03,1193,51,,,,14218.08,0
8289010,14:10:07,14:10:07,1194,52,,,,14508.64,0
8289010,14:10:38,14:10:38,1195,53,,,,14631.54,0
8289010,14:11:21,14:11:21,1196,54,,,,14842.8,0
8289010,14:11:59,14:11:59,1197,55,,,,15021.14,0
8289010,14:12:54,14:12:54,1198,56,,,,15305.89,0
8289010,14:14:24,14:14:24,6894,57,,,,15777.03,0
8289010,14:15:06,14:15:06,1346,58,,,,15996.46,0
8289010,14:17:00,14:17:00,9922,59,,1,,16615.19,
8289080,13:25:00,13:25:00,9946,1,,,1,0,
8289080,13:25:56,13:25:56,10173,2,,,,518.45,0
8289080,13:26:18,13:26:18,2571,3,,,,713.25,0
8289080,13:26:56,13:26:56,2572,4,,,,1013.94,0
8289080,13:27:50,13:27:50,10028,5,,,,1468.64,0
8289080,13:28:50,13:28:50,9808,6,,,,1945.3,0
8289080,13:29:23,13:29:23,9690,7,,,,2227.94,0
8289080,13:30:00,13:30:00,9871,8,,,,2512.25,
8289080,13:30:28,13:30:28,2577,9,,,,2627.07,0
8289080,13:31:51,13:31:51,2578,10,,,,3062.48,0
8289080,13:32:31,13:32:31,2579,11,,,,3324.74,0
8289080,13:33:00,13:33:00,9928,12,,,,3476.91,
8289080,13:34:16,13:34:16,9912,13,,,,3726.15,0
8289080,13:36:00,13:36:00,9822,14,,,,4020.59,
8289080,13:36:48,13:36:48,8431,15,,,,4201.82,0
8289080,13:38:25,13:38:25,1153,16,,,,4541.58,0
8289080,13:40:00,13:40:00,9869,17,,,,4842.77,
8289080,13:41:34,13:41:34,1154,18,,,,5228.82,0
8289080,13:42:37,13:42:37,1155,19,,,,5494.41,0
8289080,13:43:15,13:43:15,1156,20,,,,5623.82,0
8289080,13:43:53,13:43:53,1157,21,,,,5772.99,0
8289080,13:45:03,13:45:03,1159,22,,,,6036.38,0
8289080,13:46:06,13:46:06,1160,23,,,,6324.31,0
8289080,13:49:18,13:49:18,1162,24,,,,6950.98,0
8289080,13:50:47,13:50:47,10382,25,,,,7235.43,0
8289080,13:52:00,13:52:00,10383,26,,,,7527.98,
8289080,13:52:56,13:52:56,1167,27,,,,7872.09,0
8289080,13:53:40,13:53:40,10385,28,,,,8141.55,0
8289080,13:54:39,13:54:39,1170,29,,,,8459.45,0
8289080,13:55:05,13:55:05,1171,30,,,,8611.23,0
8289080,13:56:00,13:56:00,1173,31,,,,8894.47,
8289080,13:56:31,13:56:31,1174,32,,,,9137.27,0
8289080,13:57:00,13:57:00,8361,33,,,,9331.91,0
8289080,13:57:46,13:57:46,1176,34,,,,9639.95,0
8289080,13:58:09,13:58:09,1177,35,,,,9821.35,0
8289080,13:58:58,13:58:58,1178,36,,,,10185.61,0
8289080,13:59:31,13:59:31,7259,37,,,,10481.01,0
8289080,14:00:12,14:00:12,1180,38,,,,10734.54,0
8289080,14:01:01,14:01:01,7260,39,,,,11134.21,0
8289080,14:02:00,14:02:00,1182,40,,,,11578.74,
8289080,14:02:27,14:02:27,1183,41,,,,11891.58,0
8289080,14:02:52,14:02:52,1184,42,,,,12100.65,0
8289080,14:03:26,14:03:26,1185,43,,,,12379.9,0
8289080,14:03:58,14:03:58,1186,44,,,,12656.81,0
8289080,14:04:16,14:04:16,1187,45,,,,12845.08,0
8289080,14:04:41,14:04:41,1188,46,,,,13076.97,0
8289080,14:05:00,14:05:00,1189,47,,,,13211.51,
8289080,14:06:14,14:06:14,1190,48,,,,13531.39,0
8289080,14:07:37,14:07:37,1191,49,,,,13877.62,0
8289080,14:08:05,14:08:05,1192,50,,,,14010.7,0
8289080,14:09:03,14:09:03,1193,51,,,,14218.08,0
8289080,14:10:07,14:10:07,1194,52,,,,14508.64,0
8289080,14:10:38,14:10:38,1195,53,,,,14631.54,0
8289080,14:11:21,14:11:21,1196,54,,,,14842.8,0
8289080,14:11:59,14:11:59,1197,55,,,,15021.14,0
8289080,14:12:54,14:12:54,1198,56,,,,15305.89,0
8289080,14:14:24,14:14:24,6894,57,,,,15777.03,0
8289080,14:15:06,14:15:06,1346,58,,,,15996.46,0
8289080,14:17:00,14:17:00,9922,59,,1,,16615.19,
8289130,13:25:00,13:25:00,9946,1,,,1,0,
8289130,13:25:56,13:25:56,10173,2,,,,518.45,0
8289130,13:26:18,13:26:18,2571,3,,,,713.25,0
8289130,13:26:56,13:26:56,2572,4,,,,1013.94,0
8289130,13:27:50,13:27:50,10028,5,,,,1468.64,0
8289130,13:28:50,13:28:50,9808,6,,,,1945.3,0
8289130,13:29:23,13:29:23,9690,7,,,,2227.94,0
8289130,13:30:00,13:30:00,9871,8,,,,2512.25,
8289130,13:30:28,13:30:28,2577,9,,,,2627.07,0
8289130,13:31:51,13:31:51,2578,10,,,,3062.48,0
8289130,13:32:31,13:32:31,2579,11,,,,3324.74,0
8289130,13:33:00,13:33:00,9928,12,,,,3476.91,
8289130,13:34:16,13:34:16,9912,13,,,,3726.15,0
8289130,13:36:00,13:36:00,9822,14,,,,4020.59,
8289130,13:36:48,13:36:48,8431,15,,,,4201.82,0
8289130,13:38:25,13:38:25,1153,16,,,,4541.58,0
8289130,13:40:00,13:40:00,9869,17,,,,4842.77,
8289130,13:41:34,13:41:34,1154,18,,,,5228.82,0
8289130,13:42:37,13:42:37,1155,19,,,,5494.41,0
8289130,13:43:15,13:43:15,1156,20,,,,5623.82,0
8289130,13:43:53,13:43:53,1157,21,,,,5772.99,0
8289130,13:45:03,13:45:03,1159,22,,,,6036.38,0
8289130,13:46:06,13:46:06,1160,23,,,,6324.31,0
8289130,13:49:18,13:49:18,1162,24,,,,6950.98,0
8289130,13:50:47,13:50:47,10382,25,,,,7235.43,0
8289130,13:52:00,13:52:00,10383,26,,,,7527.98,
8289130,13:52:56,13:52:56,1167,27,,,,7872.09,0
8289130,13:53:40,13:53:40,10385,28,,,,8141.55,0
8289130,13:54:39,13:54:39,1170,29,,,,8459.45,0
8289130,13:55:05,13:55:05,1171,30,,,,8611.23,0
8289130,13:56:00,13:56:00,1173,31,,,,8894.47,
8289130,13:56:31,13:56:31,1174,32,,,,9137.27,0
8289130,13:57:00,13:57:00,8361,33,,,,9331.91,0
8289130,13:57:46,13:57:46,1176,34,,,,9639.95,0
8289130,13:58:09,13:58:09,1177,35,,,,9821.35,0
8289130,13:58:58,13:58:58,1178,36,,,,10185.61,0
8289130,13:59:31,13:59:31,7259,37,,,,10481.01,0
8289130,14:00:12,14:00:12,1180,38,,,,10734.54,0
8289130,14:01:01,14:01:01,7260,39,,,,11134.21,0
8289130,14:02:00,14:02:00,1182,40,,,,11578.74,
8289130,14:02:27,14:02:27,1183,41,,,,11891.58,0
8289130,14:02:52,14:02:52,1184,42,,,,12100.65,0
8289130,14:03:26,14:03:26,1185,43,,,,12379.9,0
8289130,14:03:58,14:03:58,1186,44,,,,12656.81,0
8289130,14:04:16,14:04:16,1187,45,,,,12845.08,0
8289130,14:04:41,14:04:41,1188,46,,,,13076.97,0
8289130,14:05:00,14:05:00,1189,47,,,,13211.51,
8289130,14:06:14,14:06:14,1190,48,,,,13531.39,0
8289130,14:07:37,14:07:37,1191,49,,,,13877.62,0
8289130,14:08:05,14:08:05,1192,50,,,,14010.7,0
8289130,14:09:03,14:09:03,1193,51,,,,14218.08,0
8289130,14:10:07,14:10:07,1194,52,,,,14508.64,0
8289130,14:10:38,14:10:38,1195,53,,,,14631.54,0
8289130,14:11:21,14:11:21,1196,54,,,,14842.8,0
8289130,14:11:59,14:11:59,1197,55,,,,15021.14,0
8289130,14:12:54,14:12:54,1198,56,,,,15305.89,0
8289130,14:14:24,14:14:24,6894,57,,,,15777.03,0
8289130,14:15:06,14:15:06,1346,58,,,,15996.46,0
8289130,14:17:00,14:17:00,9922,59,,1,,16615.19,
8462020,13:05:00,13:05:00,9946,1,,,1,0,
8462020,13:06:21,13:06:21,10173,2,,,,530.73,0
8462020,13:06:54,13:06:54,2571,3,,,,708.77,0
8462020,13:07:55,13:07:55,2572,4,,,,1009.22,0
8462020,13:09:17,13:09:17,10028,5,,,,1448.81,0
8462020,13:12:00,13:12:00,9871,6,,,,2476.77,
8462020,13:12:28,13:12:28,2577,7,,,,2583.43,0
8462020,13:14:25,13:14:25,2578,8,,,,3024.84,0
8462020,13:15:20,13:15:20,2579,9,,,,3287.1,0
8462020,13:16:00,13:16:00,9928,10,,,,3439.27,
8462020,13:18:11,13:18:11,9912,11,,,,3680.82,0
8462020,13:21:00,13:21:00,9822,12,,,,3975.26,
8462020,13:21:49,13:21:49,8431,13,,,,4156.49,0
8462020,13:23:27,13:23:27,1153,14,,,,4496.25,0
8462020,13:25:00,13:25:00,9869,15,,,,4797.43,
8462020,13:26:50,13:26:50,1154,16,,,,5183.48,0
8462020,13:28:04,13:28:04,1155,17,,,,5449.07,0
8462020,13:28:48,13:28:48,1156,18,,,,5578.48,0
8462020,13:29:32,13:29:32,1157,19,,,,5727.65,0
8462020,13:30:53,13:30:53,1159,20,,,,5991.04,0
8462020,13:32:07,13:32:07,1160,21,,,,6278.97,0
8462020,13:35:52,13:35:52,1162,22,,,,6905.64,0
8462020,13:37:35,13:37:35,10382,23,,,,7190.09,0
8462020,13:39:00,13:39:00,10383,24,,,,7482.64,
8462020,13:40:09,13:40:09,1167,25,,,,7826.75,0
8462020,13:41:03,13:41:03,10385,26,,,,8096.21,0
8462020,13:42:15,13:42:15,1170,27,,,,8414.11,0
8462020,13:42:47,13:42:47,1171,28,,,,8565.89,0
8462020,13:44:00,13:44:00,1173,29,,,,8848.48,
8462020,13:45:00,13:45:00,1174,30,,,,9091.29,0
8462020,13:45:51,13:45:51,8361,31,,,,9285.9,0
8462020,13:47:15,13:47:15,1176,32,,,,9594.02,0
8462020,13:47:55,13:47:55,1177,33,,,,9775.75,0
8462020,13:49:25,13:49:25,1178,34,,,,10140.01,0
8462020,13:50:25,13:50:25,7259,35,,,,10435.41,0
8462020,13:51:41,13:51:41,1180,36,,,,10688.94,0
8462020,13:53:11,13:53:11,7260,37,,,,11088.61,0
8462020,13:55:00,13:55:00,1182,38,,,,11533.14,
8462020,13:55:28,13:55:28,1183,39,,,,11845.98,0
8462020,13:55:54,13:55:54,1184,40,,,,12055.05,0
8462020,13:56:30,13:56:30,1185,41,,,,12334.3,0
8462020,13:57:03,13:57:03,1186,42,,,,12611.21,0
8462020,13:57:21,13:57:21,1187,43,,,,12799.48,0
8462020,13:57:47,13:57:47,1188,44,,,,13031.37,0
8462020,13:58:00,13:58:00,1189,45,,,,13161.2,
8462020,13:59:25,13:59:25,1190,46,,,,13480.12,0
8462020,14:00:55,14:00:55,1191,47,,,,13840.9,0
8462020,14:01:29,14:01:29,1192,48,,,,13972.58,0
8462020,14:02:20,14:02:20,1193,49,,,,14176.58,0
8462020,14:03:37,14:03:37,1194,50,,,,14465.36,0
8462020,14:04:19,14:04:19,1195,51,,,,14579.86,0
8462020,14:05:41,14:05:41,1196,52,,,,14791.12,0
8462020,14:06:49,14:06:49,1197,53,,,,14969.49,0
8462020,14:08:31,14:08:31,1198,54,,,,15254.24,0
8462020,14:11:22,14:11:22,6894,55,,,,15725.35,0
8462020,14:12:39,14:12:39,1346,56,,,,15944.78,0
8462020,14:16:00,14:16:00,9922,57,,1,,16563.28,
8462030,13:05:00,13:05:00,9946,1,,,1,0,
8462030,13:06:21,13:06:21,10173,2,,,,530.73,0
8462030,13:06:54,13:06:54,2571,3,,,,708.77,0
8462030,13:07:55,13:07:55,2572,4,,,,1009.22,0
8462030,13:09:17,13:09:17,10028,5,,,,1448.81,0
8462030,13:12:00,13:12:00,9871,6,,,,2476.77,
8462030,13:12:28,13:12:28,2577,7,,,,2583.43,0
8462030,13:14:25,13:14:25,2578,8,,,,3024.84,0
8462030,13:15:20,13:15:20,2579,9,,,,3287.1,0
8462030,13:16:00,13:16:00,9928,10,,,,3439.27,
8462030,13:18:11,13:18:11,9912,11,,,,3680.82,0
8462030,13:21:00,13:21:00,9822,12,,,,3975.26,
8462030,13:21:49,13:21:49,8431,13,,,,4156.49,0
8462030,13:23:27,13:23:27,1153,14,,,,4496.25,0
8462030,13:25:00,13:25:00,9869,15,,,,4797.43,
8462030,13:26:50,13:26:50,1154,16,,,,5183.48,0
8462030,13:28:04,13:28:04,1155,17,,,,5449.07,0
8462030,13:28:48,13:28:48,1156,18,,,,5578.48,0
8462030,13:29:32,13:29:32,1157,19,,,,5727.65,0
8462030,13:30:53,13:30:53,1159,20,,,,5991.04,0
8462030,13:32:07,13:32:07,1160,21,,,,6278.97,0
8462030,13:35:52,13:35:52,1162,22,,,,6905.64,0
8462030,13:37:35,13:37:35,10382,23,,,,7190.09,0
8462030,13:39:00,13:39:00,10383,24,,,,7482.64,
8462030,13:40:09,13:40:09,1167,25,,,,7826.75,0
8462030,13:41:03,13:41:03,10385,26,,,,8096.21,0
8462030,13:42:15,13:42:15,1170,27,,,,8414.11,0
8462030,13:42:47,13:42:47,1171,28,,,,8565.89,0
8462030,13:44:00,13:44:00,1173,29,,,,8848.48,
8462030,13:45:00,13:45:00,1174,30,,,,9091.29,0
8462030,13:45:51,13:45:51,8361,31,,,,9285.9,0
8462030,13:47:15,13:47:15,1176,32,,,,9594.02,0
8462030,13:47:55,13:47:55,1177,33,,,,9775.75,0
8462030,13:49:25,13:49:25,1178,34,,,,10140.01,0
8462030,13:50:25,13:50:25,7259,35,,,,10435.41,0
8462030,13:51:41,13:51:41,1180,36,,,,10688.94,0
8462030,13:53:11,13:53:11,7260,37,,,,11088.61,0
8462030,13:55:00,13:55:00,1182,38,,,,11533.14,
8462030,13:55:28,13:55:28,1183,39,,,,11845.98,0
8462030,13:55:54,13:55:54,1184,40,,,,12055.05,0
8462030,13:56:30,13:56:30,1185,41,,,,12334.3,0
8462030,13:57:03,13:57:03,1186,42,,,,12611.21,0
8462030,13:57:21,13:57:21,1187,43,,,,12799.48,0
8462030,13:57:47,13:57:47,1188,44,,,,13031.37,0
8462030,13:58:00,13:58:00,1189,45,,,,13161.2,
8462030,13:59:25,13:59:25,1190,46,,,,13480.12,0
8462030,14:00:55,14:00:55,1191,47,,,,13840.9,0
8462030,14:01:29,14:01:29,1192,48,,,,13972.58,0
8462030,14:02:20,14:02:20,1193,49,,,,14176.58,0
8462030,14:03:37,14:03:37,1194,50,,,,14465.36,0
8462030,14:04:19,14:04:19,1195,51,,,,14579.86,0
8462030,14:05:41,14:05:41,1196,52,,,,14791.12,0
8462030,14:06:49,14:06:49,1197,53,,,,14969.49,0
8462030,14:08:31,14:08:31,1198,54,,,,15254.24,0
8462030,14:11:22,14:11:22,6894,55,,,,15725.35,0
8462030,14:12:39,14:12:39,1346,56,,,,15944.78,0
8462030,14:16:00,14:16:00,9922,57,,1,,16563.28,
8462040,13:05:00,13:05:00,9946,1,,,1,0,
8462040,13:06:21,13:06:21,10173,2,,,,530.73,0
8462040,13:06:54,13:06:54,2571,3,,,,708.77,0
8462040,13:07:55,13:07:55,2572,4,,,,1009.22,0
8462040,13:09:17,13:09:17,10028,5,,,,1448.81,0
8462040,13:12:00,13:12:00,9871,6,,,,2476.77,
8462040,13:12:28,13:12:28,2577,7,,,,2583.43,0
8462040,13:14:25,13:14:25,2578,8,,,,3024.84,0
8462040,13:15:20,13:15:20,2579,9,,,,3287.1,0
8462040,13:16:00,13:16:00,9928,10,,,,3439.27,
8462040,13:18:11,13:18:11,9912,11,,,,3680.82,0
8462040,13:21:00,13:21:00,9822,12,,,,3975.26,
8462040,13:21:49,13:21:49,8431,13,,,,4156.49,0
8462040,13:23:27,13:23:27,1153,14,,,,4496.25,0
8462040,13:25:00,13:25:00,9869,15,,,,4797.43,
8462040,13:26:50,13:26:50,1154,16,,,,5183.48,0
8462040,13:28:04,13:28:04,1155,17,,,,5449.07,0
8462040,13:28:48,13:28:48,1156,18,,,,5578.48,0
8462040,13:29:32,13:29:32,1157,19,,,,5727.65,0
8462040,13:30:53,13:30:53,1159,20,,,,5991.04,0
8462040,13:32:07,13:32:07,1160,21,,,,6278.97,0
8462040,13:35:52,13:35:52,1162,22,,,,6905.64,0
8462040,13:37:35,13:37:35,10382,23,,,,7190.09,0
8462040,13:39:00,13:39:00,10383,24,,,,7482.64,
8462040,13:40:09,13:40:09,1167,25,,,,7826.75,0
8462040,13:41:03,13:41:03,10385,26,,,,8096.21,0
8462040,13:42:15,13:42:15,1170,27,,,,8414.11,0
8462040,13:42:47,13:42:47,1171,28,,,,8565.89,0
8462040,13:44:00,13:44:00,1173,29,,,,8848.48,
8462040,13:45:00,13:45:00,1174,30,,,,9091.29,0
8462040,13:45:51,13:45:51,8361,31,,,,9285.9,0
8462040,13:47:15,13:47:15,1176,32,,,,9594.02,0
8462040,13:47:55,13:47:55,1177,33,,,,9775.75,0
8462040,13:49:25,13:49:25,1178,34,,,,10140.01,0
8462040,13:50:25,13:50:25,7259,35,,,,10435.41,0
8462040,13:51:41,13:51:41,1180,36,,,,10688.94,0
8462040,13:53:11,13:53:11,7260,37,,,,11088.61,0
8462040,13:55:00,13:55:00,1182,38,,,,11533.14,
8462040,13:55:28,13:55:28,1183,39,,,,11845.98,0
8462040,13:55:54,13:55:54,1184,40,,,,12055.05,0
8462040,13:56:30,13:56:30,1185,41,,,,12334.3,0
8462040,13:57:03,13:57:03,1186,42,,,,12611.21,0
8462040,13:57:21,13:57:21,1187,43,,,,12799.48,0
8462040,13:57:47,13:57:47,1188,44,,,,13031.37,0
8462040,13:58:00,13:58:00,1189,45,,,,13161.2,
8462040,13:59:25,13:59:25,1190,46,,,,13480.12,0
8462040,14:00:55,14:00:55,1191,47,,,,13840.9,0
8462040,14:01:29,14:01:29,1192,48,,,,13972.58,0
8462040,14:02:20,14:02:20,1193,49,,,,14176.58,0
8462040,14:03:37,14:03:37,1194,50,,,,14465.36,0
8462040,14:04:19,14:04:19,1195,51,,,,14579.86,0
8462040,14:05:41,14:05:41,1196,52,,,,14791.12,0
8462040,14:06:49,14:06:49,1197,53,,,,14969.49,0
8462040,14:08:31,14:08:31,1198,54,,,,15254.24,0
8462040,14:11:22,14:11:22,6894,55,,,,15725.35,0
8462040,14:12:39,14:12:39,1346,56,,,,15944.78,0
8462040,14:16:00,14:16:00,9922,57,,1,,16563.28,
8462050,13:05:00,13:05:00,9946,1,,,1,0,
8462050,13:06:21,13:06:21,10173,2,,,,530.73,0
8462050,13:06:54,13:06:54,2571,3,,,,708.77,0
8462050,13:07:55,13:07:55,2572,4,,,,1009.22,0
8462050,13:09:17,13:09:17,10028,5,,,,1448.81,0
8462050,13:12:00,13:12:00,9871,6,,,,2476.77,
8462050,13:12:28,13:12:28,2577,7,,,,2583.43,0
8462050,13:14:25,13:14:25,2578,8,,,,3024.84,0
8462050,13:15:20,13:15:20,2579,9,,,,3287.1,0
8462050,13:16:00,13:16:00,9928,10,,,,3439.27,
8462050,13:18:11,13:18:11,9912,11,,,,3680.82,0
8462050,13:21:00,13:21:00,9822,12,,,,3975.26,
8462050,13:21:49,13:21:49,8431,13,,,,4156.49,0
8462050,13:23:27,13:23:27,1153,14,,,,4496.25,0
8462050,13:25:00,13:25:00,9869,15,,,,4797.43,
8462050,13:26:50,13:26:50,1154,16,,,,5183.48,0
8462050,13:28:04,13:28:04,1155,17,,,,5449.07,0
8462050,13:28:48,13:28:48,1156,18,,,,5578.48,0
8462050,13:29:32,13:29:32,1157,19,,,,5727.65,0
8462050,13:30:53,13:30:53,1159,20,,,,5991.04,0
8462050,13:32:07,13:32:07,1160,21,,,,6278.97,0
8462050,13:35:52,13:35:52,1162,22,,,,6905.64,0
8462050,13:37:35,13:37:35,10382,23,,,,7190.09,0
8462050,13:39:00,13:39:00,10383,24,,,,7482.64,
8462050,13:40:09,13:40:09,1167,25,,,,7826.75,0
8462050,13:41:03,13:41:03,10385,26,,,,8096.21,0
8462050,13:42:15,13:42:15,1170,27,,,,8414.11,0
8462050,13:42:47,13:42:47,1171,28,,,,8565.89,0
8462050,13:44:00,13:44:00,1173,29,,,,8848.48,
8462050,13:45:00,13:45:00,1174,30,,,,9091.29,0
8462050,13:45:51,13:45:51,8361,31,,,,9285.9,0
8462050,13:47:15,13:47:15,1176,32,,,,9594.02,0
8462050,13:47:55,13:47:55,1177,33,,,,9775.75,0
8462050,13:49:25,13:49:25,1178,34,,,,10140.01,0
8462050,13:50:25,13:50:25,7259,35,,,,10435.41,0
8462050,13:51:41,13:51:41,1180,36,,,,10688.94,0
8462050,13:53:11,13:53:11,7260,37,,,,11088.61,0
8462050,13:55:00,13:55:00,1182,38,,,,11533.14,
8462050,13:55:28,13:55:28,1183,39,,,,11845.98,0
8462050,13:55:54,13:55:54,1184,40,,,,12055.05,0
8462050,13:56:30,13:56:30,1185,41,,,,12334.3,0
8462050,13:57:03,13:57:03,1186,42,,,,12611.21,0
8462050,13:57:21,13:57:21,1187,43,,,,12799.48,0
8462050,13:57:47,13:57:47,1188,44,,,,13031.37,0
8462050,13:58:00,13:58:00,1189,45,,,,13161.2,
8462050,13:59:25,13:59:25,1190,46,,,,13480.12,0
8462050,14:00:55,14:00:55,1191,47,,,,13840.9,0
8462050,14:01:29,14:01:29,1192,48,,,,13972.58,0
8462050,14:02:20,14:02:20,1193,49,,,,14176.58,0
8462050,14:03:37,14:03:37,1194,50,,,,14465.36,0
8462050,14:04:19,14:04:19,1195,51,,,,14579.86,0
8462050,14:05:41,14:05:41,1196,52,,,,14791.12,0
8462050,14:06:49,14:06:49,1197,53,,,,14969.49,0
8462050,14:08:31,14:08:31,1198,54,,,,15254.24,0
8462050,14:11:22,14:11:22,6894,55,,,,15725.35,0
8462050,14:12:39,14:12:39,1346,56,,,,15944.78,0
8462050,14:16:00,14:16:00,9922,57,,1,,16563.28,
8462060,13:05:00,13:05:00,9946,1,,,1,0,
8462060,13:06:21,13:06:21,10173,2,,,,530.73,0
8462060,13:06:54,13:06:54,2571,3,,,,708.77,0
8462060,13:07:55,13:07:55,2572,4,,,,1009.22,0
8462060,13:09:17,13:09:17,10028,5,,,,1448.81,0
8462060,13:12:00,13:12:00,9871,6,,,,2476.77,
8462060,13:12:28,13:12:28,2577,7,,,,2583.43,0
8462060,13:14:25,13:14:25,2578,8,,,,3024.84,0
8462060,13:15:20,13:15:20,2579,9,,,,3287.1,0
8462060,13:16:00,13:16:00,9928,10,,,,3439.27,
8462060,13:18:11,13:18:11,9912,11,,,,3680.82,0
8462060,13:21:00,13:21:00,9822,12,,,,3975.26,
8462060,13:21:49,13:21:49,8431,13,,,,4156.49,0
8462060,13:23:27,13:23:27,1153,14,,,,4496.25,0
8462060,13:25:00,13:25:00,9869,15,,,,4797.43,
8462060,13:26:50,13:26:50,1154,16,,,,5183.48,0
8462060,13:28:04,13:28:04,1155,17,,,,5449.07,0
8462060,13:28:48,13:28:48,1156,18,,,,5578.48,0
8462060,13:29:32,13:29:32,1157,19,,,,5727.65,0
8462060,13:30:53,13:30:53,1159,20,,,,5991.04,0
8462060,13:32:07,13:32:07,1160,21,,,,6278.97,0
8462060,13:35:52,13:35:52,1162,22,,,,6905.64,0
8462060,13:37:35,13:37:35,10382,23,,,,7190.09,0
8462060,13:39:00,13:39:00,10383,24,,,,7482.64,
8462060,13:40:09,13:40:09,1167,25,,,,7826.75,0
8462060,13:41:03,13:41:03,10385,26,,,,8096.21,0
8462060,13:42:15,13:42:15,1170,27,,,,8414.11,0
8462060,13:42:47,13:42:47,1171,28,,,,8565.89,0
8462060,13:44:00,13:44:00,1173,29,,,,8848.48,
8462060,13:45:00,13:45:00,1174,30,,,,9091.29,0
8462060,13:45:51,13:45:51,8361,31,,,,9285.9,0
8462060,13:47:15,13:47:15,1176,32,,,,9594.02,0
8462060,13:47:55,13:47:55,1177,33,,,,9775.75,0
8462060,13:49:25,13:49:25,1178,34,,,,10140.01,0
8462060,13:50:25,13:50:25,7259,35,,,,10435.41,0
8462060,13:51:41,13:51:41,1180,36,,,,10688.94,0
8462060,13:53:11,13:53:11,7260,37,,,,11088.61,0
8462060,13:55:00,13:55:00,1182,38,,,,11533.14,
8462060,13:55:28,13:55:28,1183,39,,,,11845.98,0
8462060,13:55:54,13:55:54,1184,40,,,,12055.05,0
8462060,13:56:30,13:56:30,1185,41,,,,12334.3,0
8462060,13:57:03,13:57:03,1186,42,,,,12611.21,0
8462060,13:57:21,13:57:21,1187,43,,,,12799.48,0
8462060,13:57:47,13:57:47,1188,44,,,,13031.37,0
8462060,13:58:00,13:58:00,1189,45,,,,13161.2,
8462060,13:59:25,13:59:25,1190,46,,,,13480.12,0
8462060,14:00:55,14:00:55,1191,47,,,,13840.9,0
8462060,14:01:29,14:01:29,1192,48,,,,13972.58,0
8462060,14:02:20,14:02:20,1193,49,,,,14176.58,0
8462060,14:03:37,14:03:37,1194,50,,,,14465.36,0
8462060,14:04:19,14:04:19,1195,51,,,,14579.86,0
8462060,14:05:41,14:05:41,1196,52,,,,14791.12,0
8462060,14:06:49,14:06:49,1197,53,,,,14969.49,0
8462060,14:08:31,14:08:31,1198,54,,,,15254.24,0
8462060,14:11:22,14:11:22,6894,55,,,,15725.35,0
8462060,14:12:39,14:12:39,1346,56,,,,15944.78,0
8462060,14:16:00,14:16:00,9922,57,,1,,16563.28,
8462090,13:05:00,13:05:00,9946,1,,,1,0,
8462090,13:06:21,13:06:21,10173,2,,,,530.73,0
8462090,13:06:54,13:06:54,2571,3,,,,708.77,0
8462090,13:07:55,13:07:55,2572,4,,,,1009.22,0
8462090,13:09:17,13:09:17,10028,5,,,,1448.81,0
8462090,13:12:00,13:12:00,9871,6,,,,2476.77,
8462090,13:12:28,13:12:28,2577,7,,,,2583.43,0
8462090,13:14:25,13:14:25,2578,8,,,,3024.84,0
8462090,13:15:20,13:15:20,2579,9,,,,3287.1,0
8462090,13:16:00,13:16:00,9928,10,,,,3439.27,
8462090,13:18:11,13:18:11,9912,11,,,,3680.82,0
8462090,13:21:00,13:21:00,9822,12,,,,3975.26,
8462090,13:21:49,13:21:49,8431,13,,,,4156.49,0
8462090,13:23:27,13:23:27,1153,14,,,,4496.25,0
8462090,13:25:00,13:25:00,9869,15,,,,4797.43,
8462090,13:26:50,13:26:50,1154,16,,,,5183.48,0
8462090,13:28:04,13:28:04,1155,17,,,,5449.07,0
8462090,13:28:48,13:28:48,1156,18,,,,5578.48,0
8462090,13:29:32,13:29:32,1157,19,,,,5727.65,0
8462090,13:30:53,13:30:53,1159,20,,,,5991.04,0
8462090,13:32:07,13:32:07,1160,21,,,,6278.97,0
8462090,13:35:52,13:35:52,1162,22,,,,6905.64,0
8462090,13:37:35,13:37:35,10382,23,,,,7190.09,0
8462090,13:39:00,13:39:00,10383,24,,,,7482.64,
8462090,13:40:09,13:40:09,1167,25,,,,7826.75,0
8462090,13:41:03,13:41:03,10385,26,,,,8096.21,0
8462090,13:42:15,13:42:15,1170,27,,,,8414.11,0
8462090,13:42:47,13:42:47,1171,28,,,,8565.89,0
8462090,13:44:00,13:44:00,1173,29,,,,8848.48,
8462090,13:45:00,13:45:00,1174,30,,,,9091.29,0
8462090,13:45:51,13:45:51,8361,31,,,,9285.9,0
8462090,13:47:15,13:47:15,1176,32,,,,9594.02,0
8462090,13:47:55,13:47:55,1177,33,,,,9775.75,0
8462090,13:49:25,13:49:25,1178,34,,,,10140.01,0
8462090,13:50:25,13:50:25,7259,35,,,,10435.41,0
8462090,13:51:41,13:51:41,1180,36,,,,10688.94,0
8462090,13:53:11,13:53:11,7260,37,,,,11088.61,0
8462090,13:55:00,13:55:00,1182,38,,,,11533.14,
8462090,13:55:28,13:55:28,1183,39,,,,11845.98,0
8462090,13:55:54,13:55:54,1184,40,,,,12055.05,0
8462090,13:56:30,13:56:30,1185,41,,,,12334.3,0
8462090,13:57:03,13:57:03,1186,42,,,,12611.21,0
8462090,13:57:21,13:57:21,1187,43,,,,12799.48,0
8462090,13:57:47,13:57:47,1188,44,,,,13031.37,0
8462090,13:58:00,13:58:00,1189,45,,,,13161.2,
8462090,13:59:25,13:59:25,1190,46,,,,13480.12,0
8462090,14:00:55,14:00:55,1191,47,,,,13840.9,0
8462090,14:01:29,14:01:29,1192,48,,,,13972.58,0
8462090,14:02:20,14:02:20,1193,49,,,,14176.58,0
8462090,14:03:37,14:03:37,1194,50,,,,14465.36,0
8462090,14:04:19,14:04:19,1195,51,,,,14579.86,0
8462090,14:05:41,14:05:41,1196,52,,,,14791.12,0
8462090,14:06:49,14:06:49,1197,53,,,,14969.49,0
8462090,14:08:31,14:08:31,1198,54,,,,15254.24,0
8462090,14:11:22,14:11:22,6894,55,,,,15725.35,0
8462090,14:12:39,14:12:39,1346,56,,,,15944.78,0
8462090,14:16:00,14:16:00,9922,57,,1,,16563.28,
8462100,13:05:00,13:05:00,9946,1,,,1,0,
8462100,13:06:21,13:06:21,10173,2,,,,530.73,0
8462100,13:06:54,13:06:54,2571,3,,,,708.77,0
8462100,13:07:55,13:07:55,2572,4,,,,1009.22,0
8462100,13:09:17,13:09:17,10028,5,,,,1448.81,0
8462100,13:12:00,13:12:00,9871,6,,,,2476.77,
8462100,13:12:28,13:12:28,2577,7,,,,2583.43,0
8462100,13:14:25,13:14:25,2578,8,,,,3024.84,0
8462100,13:15:20,13:15:20,2579,9,,,,3287.1,0
8462100,13:16:00,13:16:00,9928,10,,,,3439.27,
8462100,13:18:11,13:18:11,9912,11,,,,3680.82,0
8462100,13:21:00,13:21:00,9822,12,,,,3975.26,
8462100,13:21:49,13:21:49,8431,13,,,,4156.49,0
8462100,13:23:27,13:23:27,1153,14,,,,4496.25,0
8462100,13:25:00,13:25:00,9869,15,,,,4797.43,
8462100,13:26:50,13:26:50,1154,16,,,,5183.48,0
8462100,13:28:04,13:28:04,1155,17,,,,5449.07,0
8462100,13:28:48,13:28:48,1156,18,,,,5578.48,0
8462100,13:29:32,13:29:32,1157,19,,,,5727.65,0
8462100,13:30:53,13:30:53,1159,20,,,,5991.04,0
8462100,13:32:07,13:32:07,1160,21,,,,6278.97,0
8462100,13:35:52,13:35:52,1162,22,,,,6905.64,0
8462100,13:37:35,13:37:35,10382,23,,,,7190.09,0
8462100,13:39:00,13:39:00,10383,24,,,,7482.64,
8462100,13:40:09,13:40:09,1167,25,,,,7826.75,0
8462100,13:41:03,13:41:03,10385,26,,,,8096.21,0
8462100,13:42:15,13:42:15,1170,27,,,,8414.11,0
8462100,13:42:47,13:42:47,1171,28,,,,8565.89,0
8462100,13:44:00,13:44:00,1173,29,,,,8848.48,
8462100,13:45:00,13:45:00,1174,30,,,,9091.29,0
8462100,13:45:51,13:45:51,8361,31,,,,9285.9,0
8462100,13:47:15,13:47:15,1176,32,,,,9594.02,0
8462100,13:47:55,13:47:55,1177,33,,,,9775.75,0
8462100,13:49:25,13:49:25,1178,34,,,,10140.01,0
8462100,13:50:25,13:50:25,7259,35,,,,10435.41,0
8462100,13:51:41,13:51:41,1180,36,,,,10688.94,0
8462100,13:53:11,13:53:11,7260,37,,,,11088.61,0
8462100,13:55:00,13:55:00,1182,38,,,,11533.14,
8462100,13:55:28,13:55:28,1183,39,,,,11845.98,0
8462100,13:55:54,13:55:54,1184,40,,,,12055.05,0
8462100,13:56:30,13:56:30,1185,41,,,,12334.3,0
8462100,13:57:03,13:57:03,1186,42,,,,12611.21,0
8462100,13:57:21,13:57:21,1187,43,,,,12799.48,0
8462100,13:57:47,13:57:47,1188,44,,,,13031.37,0
8462100,13:58:00,13:58:00,1189,45,,,,13161.2,
8462100,13:59:25,13:59:25,1190,46,,,,13480.12,0
8462100,14:00:55,14:00:55,1191,47,,,,13840.9,0
8462100,14:01:29,14:01:29,1192,48,,,,13972.58,0
8462100,14:02:20,14:02:20,1193,49,,,,14176.58,0
8462100,14:03:37,14:03:37,1194,50,,,,14465.36,0
8462100,14:04:19,14:04:19,1195,51,,,,14579.86,0
8462100,14:05:41,14:05:41,1196,52,,,,14791.12,0
8462100,14:06:49,14:06:49,1197,53,,,,14969.49,0
8462100,14:08:31,14:08:31,1198,54,,,,15254.24,0
8462100,14:11:22,14:11:22,6894,55,,,,15725.35,0
8462100,14:12:39,14:12:39,1346,56,,,,15944.78,0
8462100,14:16:00,14:16:00,9922,57,,1,,16563.28,
8462110,13:05:00,13:05:00,9946,1,,,1,0,
8462110,13:06:21,13:06:21,10173,2,,,,530.73,0
8462110,13:06:54,13:06:54,2571,3,,,,708.77,0
8462110,13:07:55,13:07:55,2572,4,,,,1009.22,0
8462110,13:09:17,13:09:17,10028,5,,,,1448.81,0
8462110,13:12:00,13:12:00,9871,6,,,,2476.77,
8462110,13:12:28,13:12:28,2577,7,,,,2583.43,0
8462110,13:14:25,13:14:25,2578,8,,,,3024.84,0
8462110,13:15:20,13:15:20,2579,9,,,,3287.1,0
8462110,13:16:00,13:16:00,9928,10,,,,3439.27,
8462110,13:18:11,13:18:11,9912,11,,,,3680.82,0
8462110,13:21:00,13:21:00,9822,12,,,,3975.26,
8462110,13:21:49,13:21:49,8431,13,,,,4156.49,0
8462110,13:23:27,13:23:27,1153,14,,,,4496.25,0
8462110,13:25:00,13:25:00,9869,15,,,,4797.43,
8462110,13:26:50,13:26:50,1154,16,,,,5183.48,0
8462110,13:28:04,13:28:04,1155,17,,,,5449.07,0
8462110,13:28:48,13:28:48,1156,18,,,,5578.48,0
8462110,13:29:32,13:29:32,1157,19,,,,5727.65,0
8462110,13:30:53,13:30:53,1159,20,,,,5991.04,0
8462110,13:32:07,13:32:07,1160,21,,,,6278.97,0
8462110,13:35:52,13:35:52,1162,22,,,,6905.64,0
8462110,13:37:35,13:37:35,10382,23,,,,7190.09,0
8462110,13:39:00,13:39:00,10383,24,,,,7482.64,
8462110,13:40:09,13:40:09,1167,25,,,,7826.75,0
8462110,13:41:03,13:41:03,10385,26,,,,8096.21,0
8462110,13:42:15,13:42:15,1170,27,,,,8414.11,0
8462110,13:42:47,13:42:47,1171,28,,,,8565.89,0
8462110,13:44:00,13:44:00,1173,29,,,,8848.48,
8462110,13:45:00,13:45:00,1174,30,,,,9091.29,0
8462110,13:45:51,13:45:51,8361,31,,,,9285.9,0
8462110,13:47:15,13:47:15,1176,32,,,,9594.02,0
8462110,13:47:55,13:47:55,1177,33,,,,9775.75,0
8462110,13:49:25,13:49:25,1178,34,,,,10140.01,0
8462110,13:50:25,13:50:25,7259,35,,,,10435.41,0
8462110,13:51:41,13:51:41,1180,36,,,,10688.94,0
8462110,13:53:11,13:53:11,7260,37,,,,11088.61,0
8462110,13:55:00,13:55:00,1182,38,,,,11533.14,
8462110,13:55:28,13:55:28,1183,39,,,,11845.98,0
8462110,13:55:54,13:55:54,1184,40,,,,12055.05,0
8462110,13:56:30,13:56:30,1185,41,,,,12334.3,0
8462110,13:57:03,13:57:03,1186,42,,,,12611.21,0
8462110,13:57:21,13:57:21,1187,43,,,,12799.48,0
8462110,13:57:47,13:57:47,1188,44,,,,13031.37,0
8462110,13:58:00,13:58:00,1189,45,,,,13161.2,
8462110,13:59:25,13:59:25,1190,46,,,,13480.12,0
8462110,14:00:55,14:00:55,1191,47,,,,13840.9,0
8462110,14:01:29,14:01:29,1192,48,,,,13972.58,0
8462110,14:02:20,14:02:20,1193,49,,,,14176.58,0
8462110,14:03:37,14:03:37,1194,50,,,,14465.36,0
8462110,14:04:19,14:04:19,1195,51,,,,14579.86,0
8462110,14:05:41,14:05:41,1196,52,,,,14791.12,0
8462110,14:06:49,14:06:49,1197,53,,,,14969.49,0
8462110,14:08:31,14:08:31,1198,54,,,,15254.24,0
8462110,14:11:22,14:11:22,6894,55,,,,15725.35,0
8462110,14:12:39,14:12:39,1346,56,,,,15944.78,0
8462110,14:16:00,14:16:00,9922,57,,1,,16563.28,
8634020,19:48:00,19:48:00,9822,1,,,1,0,
8634020,19:48:33,19:48:33,8431,2,,,,181.2,0
8634020,19:49:46,19:49:46,1153,3,,,,516.53,0
8634020,19:51:00,19:51:00,9869,4,,,,822.36,
8634020,19:52:46,19:52:46,1154,5,,,,1208.26,0
8634020,19:53:50,19:53:50,1155,6,,,,1473.86,0
8634020,19:54:21,19:54:21,1156,7,,,,1586.43,0
8634020,19:54:53,19:54:53,1157,8,,,,1736.03,0
8634020,19:56:08,19:56:08,1159,9,,,,1985.02,0
8634020,19:57:11,19:57:11,1160,10,,,,2273.5,0
8634020,20:00:05,20:00:05,1162,11,,,,2900.94,0
8634020,20:01:32,20:01:32,10382,12,,,,3165.69,0
8634020,20:03:00,20:03:00,10383,13,,,,3457.49,
8634020,20:03:56,20:03:56,1167,14,,,,3802.23,0
8634020,20:04:39,20:04:39,10385,15,,,,4071.7,0
8634020,20:05:37,20:05:37,1170,16,,,,4389.6,0
8634020,20:06:03,20:06:03,1171,17,,,,4541.38,0
8634020,20:07:00,20:07:00,1173,18,,,,4823.96,
8634020,20:07:47,20:07:47,1174,19,,,,5067.26,0
8634020,20:08:23,20:08:23,8361,20,,,,5261.5,0
8634020,20:09:24,20:09:24,1176,21,,,,5569.62,0
8634020,20:09:52,20:09:52,1177,22,,,,5751.35,0
8634020,20:10:56,20:10:56,1178,23,,,,6115.61,0
8634020,20:11:41,20:11:41,7259,24,,,,6410.95,0
8634020,20:12:37,20:12:37,1180,25,,,,6664.28,0
8634020,20:13:42,20:13:42,7260,26,,,,7063.95,0
8634020,20:15:00,20:15:00,1182,27,,,,7508.48,
8634020,20:15:28,20:15:28,1183,28,,,,7821.32,0
8634020,20:15:53,20:15:53,1184,29,,,,8030.34,0
8634020,20:16:30,20:16:30,1185,30,,,,8309.59,0
8634020,20:17:02,20:17:02,1186,31,,,,8586.5,0
8634020,20:17:21,20:17:21,1187,32,,,,8774.77,0
8634020,20:17:47,20:17:47,1188,33,,,,9006.66,0
8634020,20:18:00,20:18:00,1189,34,,,,9136.49,
8634020,20:19:01,20:19:01,1190,35,,,,9455.41,0
8634020,20:20:06,20:20:06,1191,36,,,,9816.19,0
8634020,20:20:31,20:20:31,1192,37,,,,9947.87,0
8634020,20:21:08,20:21:08,1193,38,,,,10151.87,0
8634020,20:22:03,20:22:03,1194,39,,,,10440.65,0
8634020,20:22:34,20:22:34,1195,40,,,,10555.15,0
8634020,20:23:32,20:23:32,1196,41,,,,10765.73,0
8634020,20:24:13,20:24:13,1197,42,,,,10944.68,0
8634020,20:25:27,20:25:27,1198,43,,,,11229.71,0
8634020,20:27:42,20:27:42,6894,44,,,,11701.15,0
8634020,20:28:35,20:28:35,1346,45,,,,11920.58,0
8634020,20:31:00,20:31:00,9922,46,,1,,12539.19,
8634030,19:48:00,19:48:00,9822,1,,,1,0,
8634030,19:48:33,19:48:33,8431,2,,,,181.2,0
8634030,19:49:46,19:49:46,1153,3,,,,516.53,0
8634030,19:51:00,19:51:00,9869,4,,,,822.36,
8634030,19:52:46,19:52:46,1154,5,,,,1208.26,0
8634030,19:53:50,19:53:50,1155,6,,,,1473.86,0
8634030,19:54:21,19:54:21,1156,7,,,,1586.43,0
8634030,19:54:53,19:54:53,1157,8,,,,1736.03,0
8634030,19:56:08,19:56:08,1159,9,,,,1985.02,0
8634030,19:57:11,19:57:11,1160,10,,,,2273.5,0
8634030,20:00:05,20:00:05,1162,11,,,,2900.94,0
8634030,20:01:32,20:01:32,10382,12,,,,3165.69,0
8634030,20:03:00,20:03:00,10383,13,,,,3457.49,
8634030,20:03:56,20:03:56,1167,14,,,,3802.23,0
8634030,20:04:39,20:04:39,10385,15,,,,4071.7,0
8634030,20:05:37,20:05:37,1170,16,,,,4389.6,0
8634030,20:06:03,20:06:03,1171,17,,,,4541.38,0
8634030,20:07:00,20:07:00,1173,18,,,,4823.96,
8634030,20:07:47,20:07:47,1174,19,,,,5067.26,0
8634030,20:08:23,20:08:23,8361,20,,,,5261.5,0
8634030,20:09:24,20:09:24,1176,21,,,,5569.62,0
8634030,20:09:52,20:09:52,1177,22,,,,5751.35,0
8634030,20:10:56,20:10:56,1178,23,,,,6115.61,0
8634030,20:11:41,20:11:41,7259,24,,,,6410.95,0
8634030,20:12:37,20:12:37,1180,25,,,,6664.28,0
8634030,20:13:42,20:13:42,7260,26,,,,7063.95,0
8634030,20:15:00,20:15:00,1182,27,,,,7508.48,
8634030,20:15:28,20:15:28,1183,28,,,,7821.32,0
8634030,20:15:53,20:15:53,1184,29,,,,8030.34,0
8634030,20:16:30,20:16:30,1185,30,,,,8309.59,0
8634030,20:17:02,20:17:02,1186,31,,,,8586.5,0
8634030,20:17:21,20:17:21,1187,32,,,,8774.77,0
8634030,20:17:47,20:17:47,1188,33,,,,9006.66,0
8634030,20:18:00,20:18:00,1189,34,,,,9136.49,
8634030,20:19:01,20:19:01,1190,35,,,,9455.41,0
8634030,20:20:06,20:20:06,1191,36,,,,9816.19,0
8634030,20:20:31,20:20:31,1192,37,,,,9947.87,0
8634030,20:21:08,20:21:08,1193,38,,,,10151.87,0
8634030,20:22:03,20:22:03,1194,39,,,,10440.65,0
8634030,20:22:34,20:22:34,1195,40,,,,10555.15,0
8634030,20:23:32,20:23:32,1196,41,,,,10765.73,0
8634030,20:24:13,20:24:13,1197,42,,,,10944.68,0
8634030,20:25:27,20:25:27,1198,43,,,,11229.71,0
8634030,20:27:42,20:27:42,6894,44,,,,11701.15,0
8634030,20:28:35,20:28:35,1346,45,,,,11920.58,0
8634030,20:31:00,20:31:00,9922,46,,1,,12539.19,
8634040,19:48:00,19:48:00,9822,1,,,1,0,
8634040,19:48:33,19:48:33,8431,2,,,,181.2,0
8634040,19:49:46,19:49:46,1153,3,,,,516.53,0
8634040,19:51:00,19:51:00,9869,4,,,,822.36,
8634040,19:52:46,19:52:46,1154,5,,,,1208.26,0
8634040,19:53:50,19:53:50,1155,6,,,,1473.86,0
8634040,19:54:21,19:54:21,1156,7,,,,1586.43,0
8634040,19:54:53,19:54:53,1157,8,,,,1736.03,0
8634040,19:56:08,19:56:08,1159,9,,,,1985.02,0
8634040,19:57:11,19:57:11,1160,10,,,,2273.5,0
8634040,20:00:05,20:00:05,1162,11,,,,2900.94,0
8634040,20:01:32,20:01:32,10382,12,,,,3165.69,0
8634040,20:03:00,20:03:00,10383,13,,,,3457.49,
8634040,20:03:56,20:03:56,1167,14,,,,3802.23,0
8634040,20:04:39,20:04:39,10385,15,,,,4071.7,0
8634040,20:05:37,20:05:37,1170,16,,,,4389.6,0
8634040,20:06:03,20:06:03,1171,17,,,,4541.38,0
8634040,20:07:00,20:07:00,1173,18,,,,4823.96,
8634040,20:07:47,20:07:47,1174,19,,,,5067.26,0
8634040,20:08:23,20:08:23,8361,20,,,,5261.5,0
8634040,20:09:24,20:09:24,1176,21,,,,5569.62,0
8634040,20:09:52,20:09:52,1177,22,,,,5751.35,0
8634040,20:10:56,20:10:56,1178,23,,,,6115.61,0
8634040,20:11:41,20:11:41,7259,24,,,,6410.95,0
8634040,20:12:37,20:12:37,1180,25,,,,6664.28,0
8634040,20:13:42,20:13:42,7260,26,,,,7063.95,0
8634040,20:15:00,20:15:00,1182,27,,,,7508.48,
8634040,20:15:28,20:15:28,1183,28,,,,7821.32,0
8634040,20:15:53,20:15:53,1184,29,,,,8030.34,0
8634040,20:16:30,20:16:30,1185,30,,,,8309.59,0
8634040,20:17:02,20:17:02,1186,31,,,,8586.5,0
8634040,20:17:21,20:17:21,1187,32,,,,8774.77,0
8634040,20:17:47,20:17:47,1188,33,,,,9006.66,0
8634040,20:18:00,20:18:00,1189,34,,,,9136.49,
8634040,20:19:01,20:19:01,1190,35,,,,9455.41,0
8634040,20:20:06,20:20:06,1191,36,,,,9816.19,0
8634040,20:20:31,20:20:31,1192,37,,,,9947.87,0
8634040,20:21:08,20:21:08,1193,38,,,,10151.87,0
8634040,20:22:03,20:22:03,1194,39,,,,10440.65,0
8634040,20:22:34,20:22:34,1195,40,,,,10555.15,0
8634040,20:23:32,20:23:32,1196,41,,,,10765.73,0
8634040,20:24:13,20:24:13,1197,42,,,,10944.68,0
8634040,20:25:27,20:25:27,1198,43,,,,11229.71,0
8634040,20:27:42,20:27:42,6894,44,,,,11701.15,0
8634040,20:28:35,20:28:35,1346,45,,,,11920.58,0
8634040,20:31:00,20:31:00,9922,46,,1,,12539.19,
8634050,19:48:00,19:48:00,9822,1,,,1,0,
8634050,19:48:33,19:48:33,8431,2,,,,181.2,0
8634050,19:49:46,19:49:46,1153,3,,,,516.53,0
8634050,19:51:00,19:51:00,9869,4,,,,822.36,
8634050,19:52:46,19:52:46,1154,5,,,,1208.26,0
8634050,19:53:50,19:53:50,1155,6,,,,1473.86,0
8634050,19:54:21,19:54:21,1156,7,,,,1586.43,0
8634050,19:54:53,19:54:53,1157,8,,,,1736.03,0
8634050,19:56:08,19:56:08,1159,9,,,,1985.02,0
8634050,19:57:11,19:57:11,1160,10,,,,2273.5,0
8634050,20:00:05,20:00:05,1162,11,,,,2900.94,0
8634050,20:01:32,20:01:32,10382,12,,,,3165.69,0
8634050,20:03:00,20:03:00,10383,13,,,,3457.49,
8634050,20:03:56,20:03:56,1167,14,,,,3802.23,0
8634050,20:04:39,20:04:39,10385,15,,,,4071.7,0
8634050,20:05:37,20:05:37,1170,16,,,,4389.6,0
8634050,20:06:03,20:06:03,1171,17,,,,4541.38,0
8634050,20:07:00,20:07:00,1173,18,,,,4823.96,
8634050,20:07:47,20:07:47,1174,19,,,,5067.26,0
8634050,20:08:23,20:08:23,8361,20,,,,5261.5,0
8634050,20:09:24,20:09:24,1176,21,,,,5569.62,0
8634050,20:09:52,20:09:52,1177,22,,,,5751.35,0
8634050,20:10:56,20:10:56,1178,23,,,,6115.61,0
8634050,20:11:41,20:11:41,7259,24,,,,6410.95,0
8634050,20:12:37,20:12:37,1180,25,,,,6664.28,0
8634050,20:13:42,20:13:42,7260,26,,,,7063.95,0
8634050,20:15:00,20:15:00,1182,27,,,,7508.48,
8634050,20:15:28,20:15:28,1183,28,,,,7821.32,0
8634050,20:15:53,20:15:53,1184,29,,,,8030.34,0
8634050,20:16:30,20:16:30,1185,30,,,,8309.59,0
8634050,20:17:02,20:17:02,1186,31,,,,8586.5,0
8634050,20:17:21,20:17:21,1187,32,,,,8774.77,0
8634050,20:17:47,20:17:47,1188,33,,,,9006.66,0
8634050,20:18:00,20:18:00,1189,34,,,,9136.49,
8634050,20:19:01,20:19:01,1190,35,,,,9455.41,0
8634050,20:20:06,20:20:06,1191,36,,,,9816.19,0
8634050,20:20:31,20:20:31,1192,37,,,,9947.87,0
8634050,20:21:08,20:21:08,1193,38,,,,10151.87,0
8634050,20:22:03,20:22:03,1194,39,,,,10440.65,0
8634050,20:22:34,20:22:34,1195,40,,,,10555.15,0
8634050,20:23:32,20:23:32,1196,41,,,,10765.73,0
8634050,20:24:13,20:24:13,1197,42,,,,10944.68,0
8634050,20:25:27,20:25:27,1198,43,,,,11229.71,0
8634050,20:27:42,20:27:42,6894,44,,,,11701.15,0
8634050,20:28:35,20:28:35,1346,45,,,,11920.58,0
8634050,20:31:00,20:31:00,9922,46,,1,,12539.19,
8634060,19:48:00,19:48:00,9822,1,,,1,0,
8634060,19:48:33,19:48:33,8431,2,,,,181.2,0
8634060,19:49:46,19:49:46,1153,3,,,,516.53,0
8634060,19:51:00,19:51:00,9869,4,,,,822.36,
8634060,19:52:46,19:52:46,1154,5,,,,1208.26,0
8634060,19:53:50,19:53:50,1155,6,,,,1473.86,0
8634060,19:54:21,19:54:21,1156,7,,,,1586.43,0
8634060,19:54:53,19:54:53,1157,8,,,,1736.03,0
8634060,19:56:08,19:56:08,1159,9,,,,1985.02,0
8634060,19:57:11,19:57:11,1160,10,,,,2273.5,0
8634060,20:00:05,20:00:05,1162,11,,,,2900.94,0
8634060,20:01:32,20:01:32,10382,12,,,,3165.69,0
8634060,20:03:00,20:03:00,10383,13,,,,3457.49,
8634060,20:03:56,20:03:56,1167,14,,,,3802.23,0
8634060,20:04:39,20:04:39,10385,15,,,,4071.7,0
8634060,20:05:37,20:05:37,1170,16,,,,4389.6,0
8634060,20:06:03,20:06:03,1171,17,,,,4541.38,0
8634060,20:07:00,20:07:00,1173,18,,,,4823.96,
8634060,20:07:47,20:07:47,1174,19,,,,5067.26,0
8634060,20:08:23,20:08:23,8361,20,,,,5261.5,0
8634060,20:09:24,20:09:24,1176,21,,,,5569.62,0
8634060,20:09:52,20:09:52,1177,22,,,,5751.35,0
8634060,20:10:56,20:10:56,1178,23,,,,6115.61,0
8634060,20:11:41,20:11:41,7259,24,,,,6410.95,0
8634060,20:12:37,20:12:37,1180,25,,,,6664.28,0
8634060,20:13:42,20:13:42,7260,26,,,,7063.95,0
8634060,20:15:00,20:15:00,1182,27,,,,7508.48,
8634060,20:15:28,20:15:28,1183,28,,,,7821.32,0
8634060,20:15:53,20:15:53,1184,29,,,,8030.34,0
8634060,20:16:30,20:16:30,1185,30,,,,8309.59,0
8634060,20:17:02,20:17:02,1186,31,,,,8586.5,0
8634060,20:17:21,20:17:21,1187,32,,,,8774.77,0
8634060,20:17:47,20:17:47,1188,33,,,,9006.66,0
8634060,20:18:00,20:18:00,1189,34,,,,9136.49,
8634060,20:19:01,20:19:01,1190,35,,,,9455.41,0
8634060,20:20:06,20:20:06,1191,36,,,,9816.19,0
8634060,20:20:31,20:20:31,1192,37,,,,9947.87,0
8634060,20:21:08,20:21:08,1193,38,,,,10151.87,0
8634060,20:22:03,20:22:03,1194,39,,,,10440.65,0
8634060,20:22:34,20:22:34,1195,40,,,,10555.15,0
8634060,20:23:32,20:23:32,1196,41,,,,10765.73,0
8634060,20:24:13,20:24:13,1197,42,,,,10944.68,0
8634060,20:25:27,20:25:27,1198,43,,,,11229.71,0
8634060,20:27:42,20:27:42,6894,44,,,,11701.15,0
8634060,20:28:35,20:28:35,1346,45,,,,11920.58,0
8634060,20:31:00,20:31:00,9922,46,,1,,12539.19,
8634090,19:48:00,19:48:00,9822,1,,,1,0,
8634090,19:48:33,19:48:33,8431,2,,,,181.2,0
8634090,19:49:46,19:49:46,1153,3,,,,516.53,0
8634090,19:51:00,19:51:00,9869,4,,,,822.36,
8634090,19:52:46,19:52:46,1154,5,,,,1208.26,0
8634090,19:53:50,19:53:50,1155,6,,,,1473.86,0
8634090,19:54:21,19:54:21,1156,7,,,,1586.43,0
8634090,19:54:53,19:54:53,1157,8,,,,1736.03,0
8634090,19:56:08,19:56:08,1159,9,,,,1985.02,0
8634090,19:57:11,19:57:11,1160,10,,,,2273.5,0
8634090,20:00:05,20:00:05,1162,11,,,,2900.94,0
8634090,20:01:32,20:01:32,10382,12,,,,3165.69,0
8634090,20:03:00,20:03:00,10383,13,,,,3457.49,
8634090,20:03:56,20:03:56,1167,14,,,,3802.23,0
8634090,20:04:39,20:04:39,10385,15,,,,4071.7,0
8634090,20:05:37,20:05:37,1170,16,,,,4389.6,0
8634090,20:06:03,20:06:03,1171,17,,,,4541.38,0
8634090,20:07:00,20:07:00,1173,18,,,,4823.96,
8634090,20:07:47,20:07:47,1174,19,,,,5067.26,0
8634090,20:08:23,20:08:23,8361,20,,,,5261.5,0
8634090,20:09:24,20:09:24,1176,21,,,,5569.62,0
8634090,20:09:52,20:09:52,1177,22,,,,5751.35,0
8634090,20:10:56,20:10:56,1178,23,,,,6115.61,0
8634090,20:11:41,20:11:41,7259,24,,,,6410.95,0
8634090,20:12:37,20:12:37,1180,25,,,,6664.28,0
8634090,20:13:42,20:13:42,7260,26,,,,7063.95,0
8634090,20:15:00,20:15:00,1182,27,,,,7508.48,
8634090,20:15:28,20:15:28,1183,28,,,,7821.32,0
8634090,20:15:53,20:15:53,1184,29,,,,8030.34,0
8634090,20:16:30,20:16:30,1185,30,,,,8309.59,0
8634090,20:17:02,20:17:02,1186,31,,,,8586.5,0
8634090,20:17:21,20:17:21,1187,32,,,,8774.77,0
8634090,20:17:47,20:17:47,1188,33,,,,9006.66,0
8634090,20:18:00,20:18:00,1189,34,,,,9136.49,
8634090,20:19:01,20:19:01,1190,35,,,,9455.41,0
8634090,20:20:06,20:20:06,1191,36,,,,9816.19,0
8634090,20:20:31,20:20:31,1192,37,,,,9947.87,0
8634090,20:21:08,20:21:08,1193,38,,,,10151.87,0
8634090,20:22:03,20:22:03,1194,39,,,,10440.65,0
8634090,20:22:34,20:22:34,1195,40,,,,10555.15,0
8634090,20:23:32,20:23:32,1196,41,,,,10765.73,0
8634090,20:24:13,20:24:13,1197,42,,,,10944.68,0
8634090,20:25:27,20:25:27,1198,43,,,,11229.71,0
8634090,20:27:42,20:27:42,6894,44,,,,11701.15,0
8634090,20:28:35,20:28:35,1346,45,,,,11920.58,0
8634090,20:31:00,20:31:00,9922,46,,1,,12539.19,
8634100,19:48:00,19:48:00,9822,1,,,1,0,
8634100,19:48:33,19:48:33,8431,2,,,,181.2,0
8634100,19:49:46,19:49:46,1153,3,,,,516.53,0
8634100,19:51:00,19:51:00,9869,4,,,,822.36,
8634100,19:52:46,19:52:46,1154,5,,,,1208.26,0
8634100,19:53:50,19:53:50,1155,6,,,,1473.86,0
8634100,19:54:21,19:54:21,1156,7,,,,1586.43,0
8634100,19:54:53,19:54:53,1157,8,,,,1736.03,0
8634100,19:56:08,19:56:08,1159,9,,,,1985.02,0
8634100,19:57:11,19:57:11,1160,10,,,,2273.5,0
8634100,20:00:05,20:00:05,1162,11,,,,2900.94,0
8634100,20:01:32,20:01:32,10382,12,,,,3165.69,0
8634100,20:03:00,20:03:00,10383,13,,,,3457.49,
8634100,20:03:56,20:03:56,1167,14,,,,3802.23,0
8634100,20:04:39,20:04:39,10385,15,,,,4071.7,0
8634100,20:05:37,20:05:37,1170,16,,,,4389.6,0
8634100,20:06:03,20:06:03,1171,17,,,,4541.38,0
8634100,20:07:00,20:07:00,1173,18,,,,4823.96,
8634100,20:07:47,20:07:47,1174,19,,,,5067.26,0
8634100,20:08:23,20:08:23,8361,20,,,,5261.5,0
8634100,20:09:24,20:09:24,1176,21,,,,5569.62,0
8634100,20:09:52,20:09:52,1177,22,,,,5751.35,0
8634100,20:10:56,20:10:56,1178,23,,,,6115.61,0
8634100,20:11:41,20:11:41,7259,24,,,,6410.95,0
8634100,20:12:37,20:12:37,1180,25,,,,6664.28,0
8634100,20:13:42,20:13:42,7260,26,,,,7063.95,0
8634100,20:15:00,20:15:00,1182,27,,,,7508.48,
8634100,20:15:28,20:15:28,1183,28,,,,7821.32,0
8634100,20:15:53,20:15:53,1184,29,,,,8030.34,0
8634100,20:16:30,20:16:30,1185,30,,,,8309.59,0
8634100,20:17:02,20:17:02,1186,31,,,,8586.5,0
8634100,20:17:21,20:17:21,1187,32,,,,8774.77,0
8634100,20:17:47,20:17:47,1188,33,,,,9006.66,0
8634100,20:18:00,20:18:00,1189,34,,,,9136.49,
8634100,20:19:01,20:19:01,1190,35,,,,9455.41,0
8634100,20:20:06,20:20:06,1191,36,,,,9816.19,0
8634100,20:20:31,20:20:31,1192,37,,,,9947.87,0
8634100,20:21:08,20:21:08,1193,38,,,,10151.87,0
8634100,20:22:03,20:22:03,1194,39,,,,10440.65,0
8634100,20:22:34,20:22:34,1195,40,,,,10555.15,0
8634100,20:23:32,20:23:32,1196,41,,,,10765.73,0
8634100,20:24:13,20:24:13,1197,42,,,,10944.68,0
8634100,20:25:27,20:25:27,1198,43,,,,11229.71,0
8634100,20:27:42,20:27:42,6894,44,,,,11701.15,0
8634100,20:28:35,20:28:35,1346,45,,,,11920.58,0
8634100,20:31:00,20:31:00,9922,46,,1,,12539.19,
8634110,19:48:00,19:48:00,9822,1,,,1,0,
8634110,19:48:33,19:48:33,8431,2,,,,181.2,0
8634110,19:49:46,19:49:46,1153,3,,,,516.53,0
8634110,19:51:00,19:51:00,9869,4,,,,822.36,
8634110,19:52:46,19:52:46,1154,5,,,,1208.26,0
8634110,19:53:50,19:53:50,1155,6,,,,1473.86,0
8634110,19:54:21,19:54:21,1156,7,,,,1586.43,0
8634110,19:54:53,19:54:53,1157,8,,,,1736.03,0
8634110,19:56:08,19:56:08,1159,9,,,,1985.02,0
8634110,19:57:11,19:57:11,1160,10,,,,2273.5,0
8634110,20:00:05,20:00:05,1162,11,,,,2900.94,0
8634110,20:01:32,20:01:32,10382,12,,,,3165.69,0
8634110,20:03:00,20:03:00,10383,13,,,,3457.49,
8634110,20:03:56,20:03:56,1167,14,,,,3802.23,0
8634110,20:04:39,20:04:39,10385,15,,,,4071.7,0
8634110,20:05:37,20:05:37,1170,16,,,,4389.6,0
8634110,20:06:03,20:06:03,1171,17,,,,4541.38,0
8634110,20:07:00,20:07:00,1173,18,,,,4823.96,
8634110,20:07:47,20:07:47,1174,19,,,,5067.26,0
8634110,20:08:23,20:08:23,8361,20,,,,5261.5,0
8634110,20:09:24,20:09:24,1176,21,,,,5569.62,0
8634110,20:09:52,20:09:52,1177,22,,,,5751.35,0
8634110,20:10:56,20:10:56,1178,23,,,,6115.61,0
8634110,20:11:41,20:11:41,7259,24,,,,6410.95,0
8634110,20:12:37,20:12:37,1180,25,,,,6664.28,0
8634110,20:13:42,20:13:42,7260,26,,,,7063.95,0
8634110,20:15:00,20:15:00,1182,27,,,,7508.48,
8634110,20:15:28,20:15:28,1183,28,,,,7821.32,0
8634110,20:15:53,20:15:53,1184,29,,,,8030.34,0
8634110,20:16:30,20:16:30,1185,30,,,,8309.59,0
8634110,20:17:02,20:17:02,1186,31,,,,8586.5,0
8634110,20:17:21,20:17:21,1187,32,,,,8774.77,0
8634110,20:17:47,20:17:47,1188,33,,,,9006.66,0
8634110,20:18:00,20:18:00,1189,34,,,,9136.49,
8634110,20:19:01,20:19:01,1190,35,,,,9455.41,0
8634110,20:20:06,20:20:06,1191,36,,,,9816.19,0
8634110,20:20:31,20:20:31,1192,37,,,,9947.87,0
8634110,20:21:08,20:21:08,1193,38,,,,10151.87,0
8634110,20:22:03,20:22:03,1194,39,,,,10440.65,0
8634110,20:22:34,20:22:34,1195,40,,,,10555.15,0
8634110,20:23:32,20:23:32,1196,41,,,,10765.73,0
8634110,20:24:13,20:24:13,1197,42,,,,10944.68,0
8634110,20:25:27,20:25:27,1198,43,,,,11229.71,0
8634110,20:27:42,20:27:42,6894,44,,,,11701.15,0
8634110,20:28:35,20:28:35,1346,45,,,,11920.58,0
8634110,20:31:00,20:31:00,9922,46,,1,,12539.19,
8785020,23:47:00,23:47:00,9822,1,,,1,0,
8785020,23:47:33,23:47:33,8431,2,,,,181.2,0
8785020,23:48:46,23:48:46,1153,3,,,,516.53,0
8785020,23:50:00,23:50:00,9869,4,,,,822.36,
8785020,23:51:29,23:51:29,1154,5,,,,1208.26,0
8785020,23:52:21,23:52:21,1155,6,,,,1473.86,0
8785020,23:52:48,23:52:48,1156,7,,,,1586.43,0
8785020,23:53:14,23:53:14,1157,8,,,,1736.03,0
8785020,23:54:17,23:54:17,1159,9,,,,1985.02,0
8785020,23:55:09,23:55:09,1160,10,,,,2273.5,0
8785020,23:57:34,23:57:34,1162,11,,,,2900.94,0
8785020,23:58:47,23:58:47,10382,12,,,,3165.69,0
8785020,24:00:00,24:00:00,10383,13,,,,3457.49,
8785020,24:00:42,24:00:42,1167,14,,,,3802.23,0
8785020,24:01:14,24:01:14,10385,15,,,,4071.7,0
8785020,24:01:58,24:01:58,1170,16,,,,4389.6,0
8785020,24:02:17,24:02:17,1171,17,,,,4541.38,0
8785020,24:03:00,24:03:00,1173,18,,,,4823.96,
8785020,24:03:35,24:03:35,1174,19,,,,5067.26,0
8785020,24:04:02,24:04:02,8361,20,,,,5261.5,0
8785020,24:04:48,24:04:48,1176,21,,,,5569.62,0
8785020,24:05:09,24:05:09,1177,22,,,,5751.35,0
8785020,24:05:57,24:05:57,1178,23,,,,6115.61,0
8785020,24:06:31,24:06:31,7259,24,,,,6410.95,0
8785020,24:07:13,24:07:13,1180,25,,,,6664.28,0
8785020,24:08:01,24:08:01,7260,26,,,,7063.95,0
8785020,24:09:00,24:09:00,1182,27,,,,7508.48,
8785020,24:09:28,24:09:28,1183,28,,,,7821.32,0
8785020,24:09:53,24:09:53,1184,29,,,,8030.34,0
8785020,24:10:30,24:10:30,1185,30,,,,8309.59,0
8785020,24:11:02,24:11:02,1186,31,,,,8586.5,0
8785020,24:11:21,24:11:21,1187,32,,,,8774.77,0
8785020,24:11:47,24:11:47,1188,33,,,,9006.66,0
8785020,24:12:00,24:12:00,1189,34,,,,9136.49,
8785020,24:12:47,24:12:47,1190,35,,,,9455.41,0
8785020,24:13:37,24:13:37,1191,36,,,,9816.19,0
8785020,24:13:56,24:13:56,1192,37,,,,9947.87,0
8785020,24:14:24,24:14:24,1193,38,,,,10151.87,0
8785020,24:15:07,24:15:07,1194,39,,,,10440.65,0
8785020,24:15:31,24:15:31,1195,40,,,,10555.15,0
8785020,24:16:16,24:16:16,1196,41,,,,10765.73,0
8785020,24:16:46,24:16:46,1197,42,,,,10944.68,0
8785020,24:17:43,24:17:43,1198,43,,,,11229.71,0
8785020,24:19:28,24:19:28,6894,44,,,,11701.15,0
8785020,24:20:08,24:20:08,1346,45,,,,11920.58,0
8785020,24:22:00,24:22:00,9922,46,,1,,12539.19,
8785030,23:47:00,23:47:00,9822,1,,,1,0,
8785030,23:47:33,23:47:33,8431,2,,,,181.2,0
8785030,23:48:46,23:48:46,1153,3,,,,516.53,0
8785030,23:50:00,23:50:00,9869,4,,,,822.36,
8785030,23:51:29,23:51:29,1154,5,,,,1208.26,0
8785030,23:52:21,23:52:21,1155,6,,,,1473.86,0
8785030,23:52:48,23:52:48,1156,7,,,,1586.43,0
8785030,23:53:14,23:53:14,1157,8,,,,1736.03,0
8785030,23:54:17,23:54:17,1159,9,,,,1985.02,0
8785030,23:55:09,23:55:09,1160,10,,,,2273.5,0
8785030,23:57:34,23:57:34,1162,11,,,,2900.94,0
8785030,23:58:47,23:58:47,10382,12,,,,3165.69,0
8785030,24:00:00,24:00:00,10383,13,,,,3457.49,
8785030,24:00:42,24:00:42,1167,14,,,,3802.23,0
8785030,24:01:14,24:01:14,10385,15,,,,4071.7,0
8785030,24:01:58,24:01:58,1170,16,,,,4389.6,0
8785030,24:02:17,24:02:17,1171,17,,,,4541.38,0
8785030,24:03:00,24:03:00,1173,18,,,,4823.96,
8785030,24:03:35,24:03:35,1174,19,,,,5067.26,0
8785030,24:04:02,24:04:02,8361,20,,,,5261.5,0
8785030,24:04:48,24:04:48,1176,21,,,,5569.62,0
8785030,24:05:09,24:05:09,1177,22,,,,5751.35,0
8785030,24:05:57,24:05:57,1178,23,,,,6115.61,0
8785030,24:06:31,24:06:31,7259,24,,,,6410.95,0
8785030,24:07:13,24:07:13,1180,25,,,,6664.28,0
8785030,24:08:01,24:08:01,7260,26,,,,7063.95,0
8785030,24:09:00,24:09:00,1182,27,,,,7508.48,
8785030,24:09:28,24:09:28,1183,28,,,,7821.32,0
8785030,24:09:53,24:09:53,1184,29,,,,8030.34,0
8785030,24:10:30,24:10:30,1185,30,,,,8309.59,0
8785030,24:11:02,24:11:02,1186,31,,,,8586.5,0
8785030,24:11:21,24:11:21,1187,32,,,,8774.77,0
8785030,24:11:47,24:11:47,1188,33,,,,9006.66,0
8785030,24:12:00,24:12:00,1189,34,,,,9136.49,
8785030,24:12:47,24:12:47,1190,35,,,,9455.41,0
8785030,24:13:37,24:13:37,1191,36,,,,9816.19,0
8785030,24:13:56,24:13:56,1192,37,,,,9947.87,0
8785030,24:14:24,24:14:24,1193,38,,,,10151.87,0
8785030,24:15:07,24:15:07,1194,39,,,,10440.65,0
8785030,24:15:31,24:15:31,1195,40,,,,10555.15,0
8785030,24:16:16,24:16:16,1196,41,,,,10765.73,0
8785030,24:16:46,24:16:46,1197,42,,,,10944.68,0
8785030,24:17:43,24:17:43,1198,43,,,,11229.71,0
8785030,24:19:28,24:19:28,6894,44,,,,11701.15,0
8785030,24:20:08,24:20:08,1346,45,,,,11920.58,0
8785030,24:22:00,24:22:00,9922,46,,1,,12539.19,
8785040,23:47:00,23:47:00,9822,1,,,1,0,
8785040,23:47:33,23:47:33,8431,2,,,,181.2,0
8785040,23:48:46,23:48:46,1153,3,,,,516.53,0
8785040,23:50:00,23:50:00,9869,4,,,,822.36,
8785040,23:51:29,23:51:29,1154,5,,,,1208.26,0
8785040,23:52:21,23:52:21,1155,6,,,,1473.86,0
8785040,23:52:48,23:52:48,1156,7,,,,1586.43,0
8785040,23:53:14,23:53:14,1157,8,,,,1736.03,0
8785040,23:54:17,23:54:17,1159,9,,,,1985.02,0
8785040,23:55:09,23:55:09,1160,10,,,,2273.5,0
8785040,23:57:34,23:57:34,1162,11,,,,2900.94,0
8785040,23:58:47,23:58:47,10382,12,,,,3165.69,0
8785040,24:00:00,24:00:00,10383,13,,,,3457.49,
8785040,24:00:42,24:00:42,1167,14,,,,3802.23,0
8785040,24:01:14,24:01:14,10385,15,,,,4071.7,0
8785040,24:01:58,24:01:58,1170,16,,,,4389.6,0
8785040,24:02:17,24:02:17,1171,17,,,,4541.38,0
8785040,24:03:00,24:03:00,1173,18,,,,4823.96,
8785040,24:03:35,24:03:35,1174,19,,,,5067.26,0
8785040,24:04:02,24:04:02,8361,20,,,,5261.5,0
8785040,24:04:48,24:04:48,1176,21,,,,5569.62,0
8785040,24:05:09,24:05:09,1177,22,,,,5751.35,0
8785040,24:05:57,24:05:57,1178,23,,,,6115.61,0
8785040,24:06:31,24:06:31,7259,24,,,,6410.95,0
8785040,24:07:13,24:07:13,1180,25,,,,6664.28,0
8785040,24:08:01,24:08:01,7260,26,,,,7063.95,0
8785040,24:09:00,24:09:00,1182,27,,,,7508.48,
8785040,24:09:28,24:09:28,1183,28,,,,7821.32,0
8785040,24:09:53,24:09:53,1184,29,,,,8030.34,0
8785040,24:10:30,24:10:30,1185,30,,,,8309.59,0
8785040,24:11:02,24:11:02,1186,31,,,,8586.5,0
8785040,24:11:21,24:11:21,1187,32,,,,8774.77,0
8785040,24:11:47,24:11:47,1188,33,,,,9006.66,0
8785040,24:12:00,24:12:00,1189,34,,,,9136.49,
8785040,24:12:47,24:12:47,1190,35,,,,9455.41,0
8785040,24:13:37,24:13:37,1191,36,,,,9816.19,0
8785040,24:13:56,24:13:56,1192,37,,,,9947.87,0
8785040,24:14:24,24:14:24,1193,38,,,,10151.87,0
8785040,24:15:07,24:15:07,1194,39,,,,10440.65,0
8785040,24:15:31,24:15:31,1195,40,,,,10555.15,0
8785040,24:16:16,24:16:16,1196,41,,,,10765.73,0
8785040,24:16:46,24:16:46,1197,42,,,,10944.68,0
8785040,24:17:43,24:17:43,1198,43,,,,11229.71,0
8785040,24:19:28,24:19:28,6894,44,,,,11701.15,0
8785040,24:20:08,24:20:08,1346,45,,,,11920.58,0
8785040,24:22:00,24:22:00,9922,46,,1,,12539.19,
8785050,23:47:00,23:47:00,9822,1,,,1,0,
8785050,23:47:33,23:47:33,8431,2,,,,181.2,0
8785050,23:48:46,23:48:46,1153,3,,,,516.53,0
8785050,23:50:00,23:50:00,9869,4,,,,822.36,
8785050,23:51:29,23:51:29,1154,5,,,,1208.26,0
8785050,23:52:21,23:52:21,1155,6,,,,1473.86,0
8785050,23:52:48,23:52:48,1156,7,,,,1586.43,0
8785050,23:53:14,23:53:14,1157,8,,,,1736.03,0
8785050,23:54:17,23:54:17,1159,9,,,,1985.02,0
8785050,23:55:09,23:55:09,1160,10,,,,2273.5,0
8785050,23:57:34,23:57:34,1162,11,,,,2900.94,0
8785050,23:58:47,23:58:47,10382,12,,,,3165.69,0
8785050,24:00:00,24:00:00,10383,13,,,,3457.49,
8785050,24:00:42,24:00:42,1167,14,,,,3802.23,0
8785050,24:01:14,24:01:14,10385,15,,,,4071.7,0
8785050,24:01:58,24:01:58,1170,16,,,,4389.6,0
8785050,24:02:17,24:02:17,1171,17,,,,4541.38,0
8785050,24:03:00,24:03:00,1173,18,,,,4823.96,
8785050,24:03:35,24:03:35,1174,19,,,,5067.26,0
8785050,24:04:02,24:04:02,8361,20,,,,5261.5,0
8785050,24:04:48,24:04:48,1176,21,,,,5569.62,0
8785050,24:05:09,24:05:09,1177,22,,,,5751.35,0
8785050,24:05:57,24:05:57,1178,23,,,,6115.61,0
8785050,24:06:31,24:06:31,7259,24,,,,6410.95,0
8785050,24:07:13,24:07:13,1180,25,,,,6664.28,0
8785050,24:08:01,24:08:01,7260,26,,,,7063.95,0
8785050,24:09:00,24:09:00,1182,27,,,,7508.48,
8785050,24:09:28,24:09:28,1183,28,,,,7821.32,0
8785050,24:09:53,24:09:53,1184,29,,,,8030.34,0
8785050,24:10:30,24:10:30,1185,30,,,,8309.59,0
8785050,24:11:02,24:11:02,1186,31,,,,8586.5,0
8785050,24:11:21,24:11:21,1187,32,,,,8774.77,0
8785050,24:11:47,24:11:47,1188,33,,,,9006.66,0
8785050,24:12:00,24:12:00,1189,34,,,,9136.49,
8785050,24:12:47,24:12:47,1190,35,,,,9455.41,0
8785050,24:13:37,24:13:37,1191,36,,,,9816.19,0
8785050,24:13:56,24:13:56,1192,37,,,,9947.87,0
8785050,24:14:24,24:14:24,1193,38,,,,10151.87,0
8785050,24:15:07,24:15:07,1194,39,,,,10440.65,0
8785050,24:15:31,24:15:31,1195,40,,,,10555.15,0
8785050,24:16:16,24:16:16,1196,41,,,,10765.73,0
8785050,24:16:46,24:16:46,1197,42,,,,10944.68,0
8785050,24:17:43,24:17:43,1198,43,,,,11229.71,0
8785050,24:19:28,24:19:28,6894,44,,,,11701.15,0
8785050,24:20:08,24:20:08,1346,45,,,,11920.58,0
8785050,24:22:00,24:22:00,9922,46,,1,,12539.19,
8785060,23:47:00,23:47:00,9822,1,,,1,0,
8785060,23:47:33,23:47:33,8431,2,,,,181.2,0
8785060,23:48:46,23:48:46,1153,3,,,,516.53,0
8785060,23:50:00,23:50:00,9869,4,,,,822.36,
8785060,23:51:29,23:51:29,1154,5,,,,1208.26,0
8785060,23:52:21,23:52:21,1155,6,,,,1473.86,0
8785060,23:52:48,23:52:48,1156,7,,,,1586.43,0
8785060,23:53:14,23:53:14,1157,8,,,,1736.03,0
8785060,23:54:17,23:54:17,1159,9,,,,1985.02,0
8785060,23:55:09,23:55:09,1160,10,,,,2273.5,0
8785060,23:57:34,23:57:34,1162,11,,,,2900.94,0
8785060,23:58:47,23:58:47,10382,12,,,,3165.69,0
8785060,24:00:00,24:00:00,10383,13,,,,3457.49,
8785060,24:00:42,24:00:42,1167,14,,,,3802.23,0
8785060,24:01:14,24:01:14,10385,15,,,,4071.7,0
8785060,24:01:58,24:01:58,1170,16,,,,4389.6,0
8785060,24:02:17,24:02:17,1171,17,,,,4541.38,0
8785060,24:03:00,24:03:00,1173,18,,,,4823.96,
8785060,24:03:35,24:03:35,1174,19,,,,5067.26,0
8785060,24:04:02,24:04:02,8361,20,,,,5261.5,0
8785060,24:04:48,24:04:48,1176,21,,,,5569.62,0
8785060,24:05:09,24:05:09,1177,22,,,,5751.35,0
8785060,24:05:57,24:05:57,1178,23,,,,6115.61,0
8785060,24:06:31,24:06:31,7259,24,,,,6410.95,0
8785060,24:07:13,24:07:13,1180,25,,,,6664.28,0
8785060,24:08:01,24:08:01,7260,26,,,,7063.95,0
8785060,24:09:00,24:09:00,1182,27,,,,7508.48,
8785060,24:09:28,24:09:28,1183,28,,,,7821.32,0
8785060,24:09:53,24:09:53,1184,29,,,,8030.34,0
8785060,24:10:30,24:10:30,1185,30,,,,8309.59,0
8785060,24:11:02,24:11:02,1186,31,,,,8586.5,0
8785060,24:11:21,24:11:21,1187,32,,,,8774.77,0
8785060,24:11:47,24:11:47,1188,33,,,,9006.66,0
8785060,24:12:00,24:12:00,1189,34,,,,9136.49,
8785060,24:12:47,24:12:47,1190,35,,,,9455.41,0
8785060,24:13:37,24:13:37,1191,36,,,,9816.19,0
8785060,24:13:56,24:13:56,1192,37,,,,9947.87,0
8785060,24:14:24,24:14:24,1193,38,,,,10151.87,0
8785060,24:15:07,24:15:07,1194,39,,,,10440.65,0
8785060,24:15:31,24:15:31,1195,40,,,,10555.15,0
8785060,24:16:16,24:16:16,1196,41,,,,10765.73,0
8785060,24:16:46,24:16:46,1197,42,,,,10944.68,0
8785060,24:17:43,24:17:43,1198,43,,,,11229.71,0
8785060,24:19:28,24:19:28,6894,44,,,,11701.15,0
8785060,24:20:08,24:20:08,1346,45,,,,11920.58,0
8785060,24:22:00,24:22:00,9922,46,,1,,12539.19,
8785090,23:47:00,23:47:00,9822,1,,,1,0,
8785090,23:47:33,23:47:33,8431,2,,,,181.2,0
8785090,23:48:46,23:48:46,1153,3,,,,516.53,0
8785090,23:50:00,23:50:00,9869,4,,,,822.36,
8785090,23:51:29,23:51:29,1154,5,,,,1208.26,0
8785090,23:52:21,23:52:21,1155,6,,,,1473.86,0
8785090,23:52:48,23:52:48,1156,7,,,,1586.43,0
8785090,23:53:14,23:53:14,1157,8,,,,1736.03,0
8785090,23:54:17,23:54:17,1159,9,,,,1985.02,0
8785090,23:55:09,23:55:09,1160,10,,,,2273.5,0
8785090,23:57:34,23:57:34,1162,11,,,,2900.94,0
8785090,23:58:47,23:58:47,10382,12,,,,3165.69,0
8785090,24:00:00,24:00:00,10383,13,,,,3457.49,
8785090,24:00:42,24:00:42,1167,14,,,,3802.23,0
8785090,24:01:14,24:01:14,10385,15,,,,4071.7,0
8785090,24:01:58,24:01:58,1170,16,,,,4389.6,0
8785090,24:02:17,24:02:17,1171,17,,,,4541.38,0
8785090,24:03:00,24:03:00,1173,18,,,,4823.96,
8785090,24:03:35,24:03:35,1174,19,,,,5067.26,0
8785090,24:04:02,24:04:02,8361,20,,,,5261.5,0
8785090,24:04:48,24:04:48,1176,21,,,,5569.62,0
8785090,24:05:09,24:05:09,1177,22,,,,5751.35,0
8785090,24:05:57,24:05:57,1178,23,,,,6115.61,0
8785090,24:06:31,24:06:31,7259,24,,,,6410.95,0
8785090,24:07:13,24:07:13,1180,25,,,,6664.28,0
8785090,24:08:01,24:08:01,7260,26,,,,7063.95,0
8785090,24:09:00,24:09:00,1182,27,,,,7508.48,
8785090,24:09:28,24:09:28,1183,28,,,,7821.32,0
8785090,24:09:53,24:09:53,1184,29,,,,8030.34,0
8785090,24:10:30,24:10:30,1185,30,,,,8309.59,0
8785090,24:11:02,24:11:02,1186,31,,,,8586.5,0
8785090,24:11:21,24:11:21,1187,32,,,,8774.77,0
8785090,24:11:47,24:11:47,1188,33,,,,9006.66,0
8785090,24:12:00,24:12:00,1189,34,,,,9136.49,
8785090,24:12:47,24:12:47,1190,35,,,,9455.41,0
8785090,24:13:37,24:13:37,1191,36,,,,9816.19,0
8785090,24:13:56,24:13:56,1192,37,,,,9947.87,0
8785090,24:14:24,24:14:24,1193,38,,,,10151.87,0
8785090,24:15:07,24:15:07,1194,39,,,,10440.65,0
8785090,24:15:31,24:15:31,1195,40,,,,10555.15,0
8785090,24:16:16,24:16:16,1196,41,,,,10765.73,0
8785090,24:16:46,24:16:46,1197,42,,,,10944.68,0
8785090,24:17:43,24:17:43,1198,43,,,,11229.71,0
8785090,24:19:28,24:19:28,6894,44,,,,11701.15,0
8785090,24:20:08,24:20:08,1346,45,,,,11920.58,0
8785090,24:22:00,24:22:00,9922,46,,1,,12539.19,
8785100,23:47:00,23:47:00,9822,1,,,1,0,
8785100,23:47:33,23:47:33,8431,2,,,,181.2,0
8785100,23:48:46,23:48:46,1153,3,,,,516.53,0
8785100,23:50:00,23:50:00,9869,4,,,,822.36,
8785100,23:51:29,23:51:29,1154,5,,,,1208.26,0
8785100,23:52:21,23:52:21,1155,6,,,,1473.86,0
8785100,23:52:48,23:52:48,1156,7,,,,1586.43,0
8785100,23:53:14,23:53:14,1157,8,,,,1736.03,0
8785100,23:54:17,23:54:17,1159,9,,,,1985.02,0
8785100,23:55:09,23:55:09,1160,10,,,,2273.5,0
8785100,23:57:34,23:57:34,1162,11,,,,2900.94,0
8785100,23:58:47,23:58:47,10382,12,,,,3165.69,0
8785100,24:00:00,24:00:00,10383,13,,,,3457.49,
8785100,24:00:42,24:00:42,1167,14,,,,3802.23,0
8785100,24:01:14,24:01:14,10385,15,,,,4071.7,0
8785100,24:01:58,24:01:58,1170,16,,,,4389.6,0
8785100,24:02:17,24:02:17,1171,17,,,,4541.38,0
8785100,24:03:00,24:03:00,1173,18,,,,4823.96,
8785100,24:03:35,24:03:35,1174,19,,,,5067.26,0
8785100,24:04:02,24:04:02,8361,20,,,,5261.5,0
8785100,24:04:48,24:04:48,1176,21,,,,5569.62,0
8785100,24:05:09,24:05:09,1177,22,,,,5751.35,0
8785100,24:05:57,24:05:57,1178,23,,,,6115.61,0
8785100,24:06:31,24:06:31,7259,24,,,,6410.95,0
8785100,24:07:13,24:07:13,1180,25,,,,6664.28,0
8785100,24:08:01,24:08:01,7260,26,,,,7063.95,0
8785100,24:09:00,24:09:00,1182,27,,,,7508.48,
8785100,24:09:28,24:09:28,1183,28,,,,7821.32,0
8785100,24:09:53,24:09:53,1184,29,,,,8030.34,0
8785100,24:10:30,24:10:30,1185,30,,,,8309.59,0
8785100,24:11:02,24:11:02,1186,31,,,,8586.5,0
8785100,24:11:21,24:11:21,1187,32,,,,8774.77,0
8785100,24:11:47,24:11:47,1188,33,,,,9006.66,0
8785100,24:12:00,24:12:00,1189,34,,,,9136.49,
8785100,24:12:47,24:12:47,1190,35,,,,9455.41,0
8785100,24:13:37,24:13:37,1191,36,,,,9816.19,0
8785100,24:13:56,24:13:56,1192,37,,,,9947.87,0
8785100,24:14:24,24:14:24,1193,38,,,,10151.87,0
8785100,24:15:07,24:15:07,1194,39,,,,10440.65,0
8785100,24:15:31,24:15:31,1195,40,,,,10555.15,0
8785100,24:16:16,24:16:16,1196,41,,,,10765.73,0
8785100,24:16:46,24:16:46,1197,42,,,,10944.68,0
8785100,24:17:43,24:17:43,1198,43,,,,11229.71,0
8785100,24:19:28,24:19:28,6894,44,,,,11701.15,0
8785100,24:20:08,24:20:08,1346,45,,,,11920.58,0
8785100,24:22:00,24:22:00,9922,46,,1,,12539.19,
8785110,23:47:00,23:47:00,9822,1,,,1,0,
8785110,23:47:33,23:47:33,8431,2,,,,181.2,0
8785110,23:48:46,23:48:46,1153,3,,,,516.53,0
8785110,23:50:00,23:50:00,9869,4,,,,822.36,
8785110,23:51:29,23:51:29,1154,5,,,,1208.26,0
8785110,23:52:21,23:52:21,1155,6,,,,1473.86,0
8785110,23:52:48,23:52:48,1156,7,,,,1586.43,0
8785110,23:53:14,23:53:14,1157,8,,,,1736.03,0
8785110,23:54:17,23:54:17,1159,9,,,,1985.02,0
8785110,23:55:09,23:55:09,1160,10,,,,2273.5,0
8785110,23:57:34,23:57:34,1162,11,,,,2900.94,0
8785110,23:58:47,23:58:47,10382,12,,,,3165.69,0
8785110,24:00:00,24:00:00,10383,13,,,,3457.49,
8785110,24:00:42,24:00:42,1167,14,,,,3802.23,0
8785110,24:01:14,24:01:14,10385,15,,,,4071.7,0
8785110,24:01:58,24:01:58,1170,16,,,,4389.6,0
8785110,24:02:17,24:02:17,1171,17,,,,4541.38,0
8785110,24:03:00,24:03:00,1173,18,,,,4823.96,
8785110,24:03:35,24:03:35,1174,19,,,,5067.26,0
8785110,24:04:02,24:04:02,8361,20,,,,5261.5,0
8785110,24:04:48,24:04:48,1176,21,,,,5569.62,0
8785110,24:05:09,24:05:09,1177,22,,,,5751.35,0
8785110,24:05:57,24:05:57,1178,23,,,,6115.61,0
8785110,24:06:31,24:06:31,7259,24,,,,6410.95,0
8785110,24:07:13,24:07:13,1180,25,,,,6664.28,0
8785110,24:08:01,24:08:01,7260,26,,,,7063.95,0
8785110,24:09:00,24:09:00,1182,27,,,,7508.48,
8785110,24:09:28,24:09:28,1183,28,,,,7821.32,0
8785110,24:09:53,24:09:53,1184,29,,,,8030.34,0
8785110,24:10:30,24:10:30,1185,30,,,,8309.59,0
8785110,24:11:02,24:11:02,1186,31,,,,8586.5,0
8785110,24:11:21,24:11:21,1187,32,,,,8774.77,0
8785110,24:11:47,24:11:47,1188,33,,,,9006.66,0
8785110,24:12:00,24:12:00,1189,34,,,,9136.49,
8785110,24:12:47,24:12:47,1190,35,,,,9455.41,0
8785110,24:13:37,24:13:37,1191,36,,,,9816.19,0
8785110,24:13:56,24:13:56,1192,37,,,,9947.87,0
8785110,24:14:24,24:14:24,1193,38,,,,10151.87,0
8785110,24:15:07,24:15:07,1194,39,,,,10440.65,0
8785110,24:15:31,24:15:31,1195,40,,,,10555.15,0
8785110,24:16:16,24:16:16,1196,41,,,,10765.73,0
8785110,24:16:46,24:16:46,1197,42,,,,10944.68,0
8785110,24:17:43,24:17:43,1198,43,,,,11229.71,0
8785110,24:19:28,24:19:28,6894,44,,,,11701.15,0
8785110,24:20:08,24:20:08,1346,45,,,,11920.58,0
8785110,24:22:00,24:22:00,9922,46,,1,,12539.19,
884020,14:04:00,14:04:00,9946,1,,,1,0,
884020,14:05:33,14:05:33,10173,2,,,,530.73,0
884020,14:06:10,14:06:10,2571,3,,,,708.77,0
884020,14:07:20,14:07:20,2572,4,,,,1009.22,0
884020,14:08:53,14:08:53,10028,5,,,,1448.81,0
884020,14:12:00,14:12:00,9871,6,,,,2476.77,
884020,14:12:28,14:12:28,2577,7,,,,2583.43,0
884020,14:14:25,14:14:25,2578,8,,,,3024.84,0
884020,14:15:20,14:15:20,2579,9,,,,3287.1,0
884020,14:16:00,14:16:00,9928,10,,,,3439.27,
884020,14:18:11,14:18:11,9912,11,,,,3680.82,0
884020,14:21:00,14:21:00,9822,12,,,,3975.26,
884020,14:21:49,14:21:49,8431,13,,,,4156.49,0
884020,14:23:27,14:23:27,1153,14,,,,4496.25,0
884020,14:25:00,14:25:00,9869,15,,,,4797.43,
884020,14:27:22,14:27:22,1154,16,,,,5183.48,0
884020,14:28:56,14:28:56,1155,17,,,,5449.07,0
884020,14:29:53,14:29:53,1156,18,,,,5578.48,0
884020,14:30:50,14:30:50,1157,19,,,,5727.65,0
884020,14:32:34,14:32:34,1159,20,,,,5991.04,0
884020,14:34:09,14:34:09,1160,21,,,,6278.97,0
884020,14:38:58,14:38:58,1162,22,,,,6905.64,0
884020,14:41:11,14:41:11,10382,23,,,,7190.09,0
884020,14:43:00,14:43:00,10383,24,,,,7482.64,
884020,14:44:09,14:44:09,1167,25,,,,7826.75,0
884020,14:45:03,14:45:03,10385,26,,,,8096.21,0
884020,14:46:15,14:46:15,1170,27,,,,8414.11,0
884020,14:46:47,14:46:47,1171,28,,,,8565.89,0
884020,14:48:00,14:48:00,1173,29,,,,8848.48,
884020,14:49:00,14:49:00,1174,30,,,,9091.29,0
884020,14:49:51,14:49:51,8361,31,,,,9285.9,0
884020,14:51:15,14:51:15,1176,32,,,,9594.02,0
884020,14:51:55,14:51:55,1177,33,,,,9775.75,0
884020,14:53:25,14:53:25,1178,34,,,,10140.01,0
884020,14:54:25,14:54:25,7259,35,,,,10435.41,0
884020,14:55:41,14:55:41,1180,36,,,,10688.94,0
884020,14:57:11,14:57:11,7260,37,,,,11088.61,0
884020,14:59:00,14:59:00,1182,38,,,,11533.14,
884020,14:59:37,14:59:37,1183,39,,,,11845.98,0
884020,15:00:12,15:00:12,1184,40,,,,12055.05,0
884020,15:01:00,15:01:00,1185,41,,,,12334.3,0
884020,15:01:44,15:01:44,1186,42,,,,12611.21,0
884020,15:02:09,15:02:09,1187,43,,,,12799.48,0
884020,15:02:43,15:02:43,1188,44,,,,13031.37,0
884020,15:03:00,15:03:00,1189,45,,,,13161.2,
884020,15:04:53,15:04:53,1190,46,,,,13480.12,0
884020,15:06:53,15:06:53,1191,47,,,,13840.9,0
884020,15:07:38,15:07:38,1192,48,,,,13972.58,0
884020,15:08:47,15:08:47,1193,49,,,,14176.58,0
884020,15:10:29,15:10:29,1194,50,,,,14465.36,0
884020,15:11:26,15:11:26,1195,51,,,,14579.86,0
884020,15:13:14,15:13:14,1196,52,,,,14791.12,0
884020,15:14:45,15:14:45,1197,53,,,,14969.49,0
884020,15:17:02,15:17:02,1198,54,,,,15254.24,0
884020,15:20:50,15:20:50,6894,55,,,,15725.35,0
884020,15:22:32,15:22:32,1346,56,,,,15944.78,0
884020,15:27:00,15:27:00,9922,57,,1,,16563.28,
884030,14:04:00,14:04:00,9946,1,,,1,0,
884030,14:05:33,14:05:33,10173,2,,,,530.73,0
884030,14:06:10,14:06:10,2571,3,,,,708.77,0
884030,14:07:20,14:07:20,2572,4,,,,1009.22,0
884030,14:08:53,14:08:53,10028,5,,,,1448.81,0
884030,14:12:00,14:12:00,9871,6,,,,2476.77,
884030,14:12:28,14:12:28,2577,7,,,,2583.43,0
884030,14:14:25,14:14:25,2578,8,,,,3024.84,0
884030,14:15:20,14:15:20,2579,9,,,,3287.1,0
884030,14:16:00,14:16:00,9928,10,,,,3439.27,
884030,14:18:11,14:18:11,9912,11,,,,3680.82,0
884030,14:21:00,14:21:00,9822,12,,,,3975.26,
884030,14:21:49,14:21:49,8431,13,,,,4156.49,0
884030,14:23:27,14:23:27,1153,14,,,,4496.25,0
884030,14:25:00,14:25:00,9869,15,,,,4797.43,
884030,14:27:22,14:27:22,1154,16,,,,5183.48,0
884030,14:28:56,14:28:56,1155,17,,,,5449.07,0
884030,14:29:53,14:29:53,1156,18,,,,5578.48,0
884030,14:30:50,14:30:50,1157,19,,,,5727.65,0
884030,14:32:34,14:32:34,1159,20,,,,5991.04,0
884030,14:34:09,14:34:09,1160,21,,,,6278.97,0
884030,14:38:58,14:38:58,1162,22,,,,6905.64,0
884030,14:41:11,14:41:11,10382,23,,,,7190.09,0
884030,14:43:00,14:43:00,10383,24,,,,7482.64,
884030,14:44:09,14:44:09,1167,25,,,,7826.75,0
884030,14:45:03,14:45:03,10385,26,,,,8096.21,0
884030,14:46:15,14:46:15,1170,27,,,,8414.11,0
884030,14:46:47,14:46:47,1171,28,,,,8565.89,0
884030,14:48:00,14:48:00,1173,29,,,,8848.48,
884030,14:49:00,14:49:00,1174,30,,,,9091.29,0
884030,14:49:51,14:49:51,8361,31,,,,9285.9,0
884030,14:51:15,14:51:15,1176,32,,,,9594.02,0
884030,14:51:55,14:51:55,1177,33,,,,9775.75,0
884030,14:53:25,14:53:25,1178,34,,,,10140.01,0
884030,14:54:25,14:54:25,7259,35,,,,10435.41,0
884030,14:55:41,14:55:41,1180,36,,,,10688.94,0
884030,14:57:11,14:57:11,7260,37,,,,11088.61,0
884030,14:59:00,14:59:00,1182,38,,,,11533.14,
884030,14:59:37,14:59:37,1183,39,,,,11845.98,0
884030,15:00:12,15:00:12,1184,40,,,,12055.05,0
884030,15:01:00,15:01:00,1185,41,,,,12334.3,0
884030,15:01:44,15:01:44,1186,42,,,,12611.21,0
884030,15:02:09,15:02:09,1187,43,,,,12799.48,0
884030,15:02:43,15:02:43,1188,44,,,,13031.37,0
884030,15:03:00,15:03:00,1189,45,,,,13161.2,
884030,15:04:53,15:04:53,1190,46,,,,13480.12,0
884030,15:06:53,15:06:53,1191,47,,,,13840.9,0
884030,15:07:38,15:07:38,1192,48,,,,13972.58,0
884030,15:08:47,15:08:47,1193,49,,,,14176.58,0
884030,15:10:29,15:10:29,1194,50,,,,14465.36,0
884030,15:11:26,15:11:26,1195,51,,,,14579.86,0
884030,15:13:14,15:13:14,1196,52,,,,14791.12,0
884030,15:14:45,15:14:45,1197,53,,,,14969.49,0
884030,15:17:02,15:17:02,1198,54,,,,15254.24,0
884030,15:20:50,15:20:50,6894,55,,,,15725.35,0
884030,15:22:32,15:22:32,1346,56,,,,15944.78,0
884030,15:27:00,15:27:00,9922,57,,1,,16563.28,
884040,14:04:00,14:04:00,9946,1,,,1,0,
884040,14:05:33,14:05:33,10173,2,,,,530.73,0
884040,14:06:10,14:06:10,2571,3,,,,708.77,0
884040,14:07:20,14:07:20,2572,4,,,,1009.22,0
884040,14:08:53,14:08:53,10028,5,,,,1448.81,0
884040,14:12:00,14:12:00,9871,6,,,,2476.77,
884040,14:12:28,14:12:28,2577,7,,,,2583.43,0
884040,14:14:25,14:14:25,2578,8,,,,3024.84,0
884040,14:15:20,14:15:20,2579,9,,,,3287.1,0
884040,14:16:00,14:16:00,9928,10,,,,3439.27,
884040,14:18:11,14:18:11,9912,11,,,,3680.82,0
884040,14:21:00,14:21:00,9822,12,,,,3975.26,
884040,14:21:49,14:21:49,8431,13,,,,4156.49,0
884040,14:23:27,14:23:27,1153,14,,,,4496.25,0
884040,14:25:00,14:25:00,9869,15,,,,4797.43,
884040,14:27:22,14:27:22,1154,16,,,,5183.48,0
884040,14:28:56,14:28:56,1155,17,,,,5449.07,0
884040,14:29:53,14:29:53,1156,18,,,,5578.48,0
884040,14:30:50,14:30:50,1157,19,,,,5727.65,0
884040,14:32:34,14:32:34,1159,20,,,,5991.04,0
884040,14:34:09,14:34:09,1160,21,,,,6278.97,0
884040,14:38:58,14:38:58,1162,22,,,,6905.64,0
884040,14:41:11,14:41:11,10382,23,,,,7190.09,0
884040,14:43:00,14:43:00,10383,24,,,,7482.64,
884040,14:44:09,14:44:09,1167,25,,,,7826.75,0
884040,14:45:03,14:45:03,10385,26,,,,8096.21,0
884040,14:46:15,14:46:15,1170,27,,,,8414.11,0
884040,14:46:47,14:46:47,1171,28,,,,8565.89,0
884040,14:48:00,14:48:00,1173,29,,,,8848.48,
884040,14:49:00,14:49:00,1174,30,,,,9091.29,0
884040,14:49:51,14:49:51,8361,31,,,,9285.9,0
884040,14:51:15,14:51:15,1176,32,,,,9594.02,0
884040,14:51:55,14:51:55,1177,33,,,,9775.75,0
884040,14:53:25,14:53:25,1178,34,,,,10140.01,0
884040,14:54:25,14:54:25,7259,35,,,,10435.41,0
884040,14:55:41,14:55:41,1180,36,,,,10688.94,0
884040,14:57:11,14:57:11,7260,37,,,,11088.61,0
884040,14:59:00,14:59:00,1182,38,,,,11533.14,
884040,14:59:37,14:59:37,1183,39,,,,11845.98,0
884040,15:00:12,15:00:12,1184,40,,,,12055.05,0
884040,15:01:00,15:01:00,1185,41,,,,12334.3,0
884040,15:01:44,15:01:44,1186,42,,,,12611.21,0
884040,15:02:09,15:02:09,1187,43,,,,12799.48,0
884040,15:02:43,15:02:43,1188,44,,,,13031.37,0
884040,15:03:00,15:03:00,1189,45,,,,13161.2,
884040,15:04:53,15:04:53,1190,46,,,,13480.12,0
884040,15:06:53,15:06:53,1191,47,,,,13840.9,0
884040,15:07:38,15:07:38,1192,48,,,,13972.58,0
884040,15:08:47,15:08:47,1193,49,,,,14176.58,0
884040,15:10:29,15:10:29,1194,50,,,,14465.36,0
884040,15:11:26,15:11:26,1195,51,,,,14579.86,0
884040,15:13:14,15:13:14,1196,52,,,,14791.12,0
884040,15:14:45,15:14:45,1197,53,,,,14969.49,0
884040,15:17:02,15:17:02,1198,54,,,,15254.24,0
884040,15:20:50,15:20:50,6894,55,,,,15725.35,0
884040,15:22:32,15:22:32,1346,56,,,,15944.78,0
884040,15:27:00,15:27:00,9922,57,,1,,16563.28,
884050,14:04:00,14:04:00,9946,1,,,1,0,
884050,14:05:33,14:05:33,10173,2,,,,530.73,0
884050,14:06:10,14:06:10,2571,3,,,,708.77,0
884050,14:07:20,14:07:20,2572,4,,,,1009.22,0
884050,14:08:53,14:08:53,10028,5,,,,1448.81,0
884050,14:12:00,14:12:00,9871,6,,,,2476.77,
884050,14:12:28,14:12:28,2577,7,,,,2583.43,0
884050,14:14:25,14:14:25,2578,8,,,,3024.84,0
884050,14:15:20,14:15:20,2579,9,,,,3287.1,0
884050,14:16:00,14:16:00,9928,10,,,,3439.27,
884050,14:18:11,14:18:11,9912,11,,,,3680.82,0
884050,14:21:00,14:21:00,9822,12,,,,3975.26,
884050,14:21:49,14:21:49,8431,13,,,,4156.49,0
884050,14:23:27,14:23:27,1153,14,,,,4496.25,0
884050,14:25:00,14:25:00,9869,15,,,,4797.43,
884050,14:27:22,14:27:22,1154,16,,,,5183.48,0
884050,14:28:56,14:28:56,1155,17,,,,5449.07,0
884050,14:29:53,14:29:53,1156,18,,,,5578.48,0
884050,14:30:50,14:30:50,1157,19,,,,5727.65,0
884050,14:32:34,14:32:34,1159,20,,,,5991.04,0
884050,14:34:09,14:34:09,1160,21,,,,6278.97,0
884050,14:38:58,14:38:58,1162,22,,,,6905.64,0
884050,14:41:11,14:41:11,10382,23,,,,7190.09,0
884050,14:43:00,14:43:00,10383,24,,,,7482.64,
884050,14:44:09,14:44:09,1167,25,,,,7826.75,0
884050,14:45:03,14:45:03,10385,26,,,,8096.21,0
884050,14:46:15,14:46:15,1170,27,,,,8414.11,0
884050,14:46:47,14:46:47,1171,28,,,,8565.89,0
884050,14:48:00,14:48:00,1173,29,,,,8848.48,
884050,14:49:00,14:49:00,1174,30,,,,9091.29,0
884050,14:49:51,14:49:51,8361,31,,,,9285.9,0
884050,14:51:15,14:51:15,1176,32,,,,9594.02,0
884050,14:51:55,14:51:55,1177,33,,,,9775.75,0
884050,14:53:25,14:53:25,1178,34,,,,10140.01,0
884050,14:54:25,14:54:25,7259,35,,,,10435.41,0
884050,14:55:41,14:55:41,1180,36,,,,10688.94,0
884050,14:57:11,14:57:11,7260,37,,,,11088.61,0
884050,14:59:00,14:59:00,1182,38,,,,11533.14,
884050,14:59:37,14:59:37,1183,39,,,,11845.98,0
884050,15:00:12,15:00:12,1184,40,,,,12055.05,0
884050,15:01:00,15:01:00,1185,41,,,,12334.3,0
884050,15:01:44,15:01:44,1186,42,,,,12611.21,0
884050,15:02:09,15:02:09,1187,43,,,,12799.48,0
884050,15:02:43,15:02:43,1188,44,,,,13031.37,0
884050,15:03:00,15:03:00,1189,45,,,,13161.2,
884050,15:04:53,15:04:53,1190,46,,,,13480.12,0
884050,15:06:53,15:06:53,1191,47,,,,13840.9,0
884050,15:07:38,15:07:38,1192,48,,,,13972.58,0
884050,15:08:47,15:08:47,1193,49,,,,14176.58,0
884050,15:10:29,15:10:29,1194,50,,,,14465.36,0
884050,15:11:26,15:11:26,1195,51,,,,14579.86,0
884050,15:13:14,15:13:14,1196,52,,,,14791.12,0
884050,15:14:45,15:14:45,1197,53,,,,14969.49,0
884050,15:17:02,15:17:02,1198,54,,,,15254.24,0
884050,15:20:50,15:20:50,6894,55,,,,15725.35,0
884050,15:22:32,15:22:32,1346,56,,,,15944.78,0
884050,15:27:00,15:27:00,9922,57,,1,,16563.28,
884060,14:04:00,14:04:00,9946,1,,,1,0,
884060,14:05:33,14:05:33,10173,2,,,,530.73,0
884060,14:06:10,14:06:10,2571,3,,,,708.77,0
884060,14:07:20,14:07:20,2572,4,,,,1009.22,0
884060,14:08:53,14:08:53,10028,5,,,,1448.81,0
884060,14:12:00,14:12:00,9871,6,,,,2476.77,
884060,14:12:28,14:12:28,2577,7,,,,2583.43,0
884060,14:14:25,14:14:25,2578,8,,,,3024.84,0
884060,14:15:20,14:15:20,2579,9,,,,3287.1,0
884060,14:16:00,14:16:00,9928,10,,,,3439.27,
884060,14:18:11,14:18:11,9912,11,,,,3680.82,0
884060,14:21:00,14:21:00,9822,12,,,,3975.26,
884060,14:21:49,14:21:49,8431,13,,,,4156.49,0
884060,14:23:27,14:23:27,1153,14,,,,4496.25,0
884060,14:25:00,14:25:00,9869,15,,,,4797.43,
884060,14:27:22,14:27:22,1154,16,,,,5183.48,0
884060,14:28:56,14:28:56,1155,17,,,,5449.07,0
884060,14:29:53,14:29:53,1156,18,,,,5578.48,0
884060,14:30:50,14:30:50,1157,19,,,,5727.65,0
884060,14:32:34,14:32:34,1159,20,,,,5991.04,0
884060,14:34:09,14:34:09,1160,21,,,,6278.97,0
884060,14:38:58,14:38:58,1162,22,,,,6905.64,0
884060,14:41:11,14:41:11,10382,23,,,,7190.09,0
884060,14:43:00,14:43:00,10383,24,,,,7482.64,
884060,14:44:09,14:44:09,1167,25,,,,7826.75,0
884060,14:45:03,14:45:03,10385,26,,,,8096.21,0
884060,14:46:15,14:46:15,1170,27,,,,8414.11,0
884060,14:46:47,14:46:47,1171,28,,,,8565.89,0
884060,14:48:00,14:48:00,1173,29,,,,8848.48,
884060,14:49:00,14:49:00,1174,30,,,,9091.29,0
884060,14:49:51,14:49:51,8361,31,,,,9285.9,0
884060,14:51:15,14:51:15,1176,32,,,,9594.02,0
884060,14:51:55,14:51:55,1177,33,,,,9775.75,0
884060,14:53:25,14:53:25,1178,34,,,,10140.01,0
884060,14:54:25,14:54:25,7259,35,,,,10435.41,0
884060,14:55:41,14:55:41,1180,36,,,,10688.94,0
884060,14:57:11,14:57:11,7260,37,,,,11088.61,0
884060,14:59:00,14:59:00,1182,38,,,,11533.14,
884060,14:59:37,14:59:37,1183,39,,,,11845.98,0
884060,15:00:12,15:00:12,1184,40,,,,12055.05,0
884060,15:01:00,15:01:00,1185,41,,,,12334.3,0
884060,15:01:44,15:01:44,1186,42,,,,12611.21,0
884060,15:02:09,15:02:09,1187,43,,,,12799.48,0
884060,15:02:43,15:02:43,1188,44,,,,13031.37,0
884060,15:03:00,15:03:00,1189,45,,,,13161.2,
884060,15:04:53,15:04:53,1190,46,,,,13480.12,0
884060,15:06:53,15:06:53,1191,47,,,,13840.9,0
884060,15:07:38,15:07:38,1192,48,,,,13972.58,0
884060,15:08:47,15:08:47,1193,49,,,,14176.58,0
884060,15:10:29,15:10:29,1194,50,,,,14465.36,0
884060,15:11:26,15:11:26,1195,51,,,,14579.86,0
884060,15:13:14,15:13:14,1196,52,,,,14791.12,0
884060,15:14:45,15:14:45,1197,53,,,,14969.49,0
884060,15:17:02,15:17:02,1198,54,,,,15254.24,0
884060,15:20:50,15:20:50,6894,55,,,,15725.35,0
884060,15:22:32,15:22:32,1346,56,,,,15944.78,0
884060,15:27:00,15:27:00,9922,57,,1,,16563.28,
884090,14:04:00,14:04:00,9946,1,,,1,0,
884090,14:05:33,14:05:33,10173,2,,,,530.73,0
884090,14:06:10,14:06:10,2571,3,,,,708.77,0
884090,14:07:20,14:07:20,2572,4,,,,1009.22,0
884090,14:08:53,14:08:53,10028,5,,,,1448.81,0
884090,14:12:00,14:12:00,9871,6,,,,2476.77,
884090,14:12:28,14:12:28,2577,7,,,,2583.43,0
884090,14:14:25,14:14:25,2578,8,,,,3024.84,0
884090,14:15:20,14:15:20,2579,9,,,,3287.1,0
884090,14:16:00,14:16:00,9928,10,,,,3439.27,
884090,14:18:11,14:18:11,9912,11,,,,3680.82,0
884090,14:21:00,14:21:00,9822,12,,,,3975.26,
884090,14:21:49,14:21:49,8431,13,,,,4156.49,0
884090,14:23:27,14:23:27,1153,14,,,,4496.25,0
884090,14:25:00,14:25:00,9869,15,,,,4797.43,
884090,14:27:22,14:27:22,1154,16,,,,5183.48,0
884090,14:28:56,14:28:56,1155,17,,,,5449.07,0
884090,14:29:53,14:29:53,1156,18,,,,5578.48,0
884090,14:30:50,14:30:50,1157,19,,,,5727.65,0
884090,14:32:34,14:32:34,1159,20,,,,5991.04,0
884090,14:34:09,14:34:09,1160,21,,,,6278.97,0
884090,14:38:58,14:38:58,1162,22,,,,6905.64,0
884090,14:41:11,14:41:11,10382,23,,,,7190.09,0
884090,14:43:00,14:43:00,10383,24,,,,7482.64,
884090,14:44:09,14:44:09,1167,25,,,,7826.75,0
884090,14:45:03,14:45:03,10385,26,,,,8096.21,0
884090,14:46:15,14:46:15,1170,27,,,,8414.11,0
884090,14:46:47,14:46:47,1171,28,,,,8565.89,0
884090,14:48:00,14:48:00,1173,29,,,,8848.48,
884090,14:49:00,14:49:00,1174,30,,,,9091.29,0
884090,14:49:51,14:49:51,8361,31,,,,9285.9,0
884090,14:51:15,14:51:15,1176,32,,,,9594.02,0
884090,14:51:55,14:51:55,1177,33,,,,9775.75,0
884090,14:53:25,14:53:25,1178,34,,,,10140.01,0
884090,14:54:25,14:54:25,7259,35,,,,10435.41,0
884090,14:55:41,14:55:41,1180,36,,,,10688.94,0
884090,14:57:11,14:57:11,7260,37,,,,11088.61,0
884090,14:59:00,14:59:00,1182,38,,,,11533.14,
884090,14:59:37,14:59:37,1183,39,,,,11845.98,0
884090,15:00:12,15:00:12,1184,40,,,,12055.05,0
884090,15:01:00,15:01:00,1185,41,,,,12334.3,0
884090,15:01:44,15:01:44,1186,42,,,,12611.21,0
884090,15:02:09,15:02:09,1187,43,,,,12799.48,0
884090,15:02:43,15:02:43,1188,44,,,,13031.37,0
884090,15:03:00,15:03:00,1189,45,,,,13161.2,
884090,15:04:53,15:04:53,1190,46,,,,13480.12,0
884090,15:06:53,15:06:53,1191,47,,,,13840.9,0
884090,15:07:38,15:07:38,1192,48,,,,13972.58,0
884090,15:08:47,15:08:47,1193,49,,,,14176.58,0
884090,15:10:29,15:10:29,1194,50,,,,14465.36,0
884090,15:11:26,15:11:26,1195,51,,,,14579.86,0
884090,15:13:14,15:13:14,1196,52,,,,14791.12,0
884090,15:14:45,15:14:45,1197,53,,,,14969.49,0
884090,15:17:02,15:17:02,1198,54,,,,15254.24,0
884090,15:20:50,15:20:50,6894,55,,,,15725.35,0
884090,15:22:32,15:22:32,1346,56,,,,15944.78,0
884090,15:27:00,15:27:00,9922,57,,1,,16563.28,
884100,14:04:00,14:04:00,9946,1,,,1,0,
884100,14:05:33,14:05:33,10173,2,,,,530.73,0
884100,14:06:10,14:06:10,2571,3,,,,708.77,0
884100,14:07:20,14:07:20,2572,4,,,,1009.22,0
884100,14:08:53,14:08:53,10028,5,,,,1448.81,0
884100,14:12:00,14:12:00,9871,6,,,,2476.77,
884100,14:12:28,14:12:28,2577,7,,,,2583.43,0
884100,14:14:25,14:14:25,2578,8,,,,3024.84,0
884100,14:15:20,14:15:20,2579,9,,,,3287.1,0
884100,14:16:00,14:16:00,9928,10,,,,3439.27,
884100,14:18:11,14:18:11,9912,11,,,,3680.82,0
884100,14:21:00,14:21:00,9822,12,,,,3975.26,
884100,14:21:49,14:21:49,8431,13,,,,4156.49,0
884100,14:23:27,14:23:27,1153,14,,,,4496.25,0
884100,14:25:00,14:25:00,9869,15,,,,4797.43,
884100,14:27:22,14:27:22,1154,16,,,,5183.48,0
884100,14:28:56,14:28:56,1155,17,,,,5449.07,0
884100,14:29:53,14:29:53,1156,18,,,,5578.48,0
884100,14:30:50,14:30:50,1157,19,,,,5727.65,0
884100,14:32:34,14:32:34,1159,20,,,,5991.04,0
884100,14:34:09,14:34:09,1160,21,,,,6278.97,0
884100,14:38:58,14:38:58,1162,22,,,,6905.64,0
884100,14:41:11,14:41:11,10382,23,,,,7190.09,0
884100,14:43:00,14:43:00,10383,24,,,,7482.64,
884100,14:44:09,14:44:09,1167,25,,,,7826.75,0
884100,14:45:03,14:45:03,10385,26,,,,8096.21,0
884100,14:46:15,14:46:15,1170,27,,,,8414.11,0
884100,14:46:47,14:46:47,1171,28,,,,8565.89,0
884100,14:48:00,14:48:00,1173,29,,,,8848.48,
884100,14:49:00,14:49:00,1174,30,,,,9091.29,0
884100,14:49:51,14:49:51,8361,31,,,,9285.9,0
884100,14:51:15,14:51:15,1176,32,,,,9594.02,0
884100,14:51:55,14:51:55,1177,33,,,,9775.75,0
884100,14:53:25,14:53:25,1178,34,,,,10140.01,0
884100,14:54:25,14:54:25,7259,35,,,,10435.41,0
884100,14:55:41,14:55:41,1180,36,,,,10688.94,0
884100,14:57:11,14:57:11,7260,37,,,,11088.61,0
884100,14:59:00,14:59:00,1182,38,,,,11533.14,
884100,14:59:37,14:59:37,1183,39,,,,11845.98,0
884100,15:00:12,15:00:12,1184,40,,,,12055.05,0
884100,15:01:00,15:01:00,1185,41,,,,12334.3,0
884100,15:01:44,15:01:44,1186,42,,,,12611.21,0
884100,15:02:09,15:02:09,1187,43,,,,12799.48,0
884100,15:02:43,15:02:43,1188,44,,,,13031.37,0
884100,15:03:00,15:03:00,1189,45,,,,13161.2,
884100,15:04:53,15:04:53,1190,46,,,,13480.12,0
884100,15:06:53,15:06:53,1191,47,,,,13840.9,0
884100,15:07:38,15:07:38,1192,48,,,,13972.58,0
884100,15:08:47,15:08:47,1193,49,,,,14176.58,0
884100,15:10:29,15:10:29,1194,50,,,,14465.36,0
884100,15:11:26,15:11:26,1195,51,,,,14579.86,0
884100,15:13:14,15:13:14,1196,52,,,,14791.12,0
884100,15:14:45,15:14:45,1197,53,,,,14969.49,0
884100,15:17:02,15:17:02,1198,54,,,,15254.24,0
884100,15:20:50,15:20:50,6894,55,,,,15725.35,0
884100,15:22:32,15:22:32,1346,56,,,,15944.78,0
884100,15:27:00,15:27:00,9922,57,,1,,16563.28,
884110,14:04:00,14:04:00,9946,1,,,1,0,
884110,14:05:33,14:05:33,10173,2,,,,530.73,0
884110,14:06:10,14:06:10,2571,3,,,,708.77,0
884110,14:07:20,14:07:20,2572,4,,,,1009.22,0
884110,14:08:53,14:08:53,10028,5,,,,1448.81,0
884110,14:12:00,14:12:00,9871,6,,,,2476.77,
884110,14:12:28,14:12:28,2577,7,,,,2583.43,0
884110,14:14:25,14:14:25,2578,8,,,,3024.84,0
884110,14:15:20,14:15:20,2579,9,,,,3287.1,0
884110,14:16:00,14:16:00,9928,10,,,,3439.27,
884110,14:18:11,14:18:11,9912,11,,,,3680.82,0
884110,14:21:00,14:21:00,9822,12,,,,3975.26,
884110,14:21:49,14:21:49,8431,13,,,,4156.49,0
884110,14:23:27,14:23:27,1153,14,,,,4496.25,0
884110,14:25:00,14:25:00,9869,15,,,,4797.43,
884110,14:27:22,14:27:22,1154,16,,,,5183.48,0
884110,14:28:56,14:28:56,1155,17,,,,5449.07,0
884110,14:29:53,14:29:53,1156,18,,,,5578.48,0
884110,14:30:50,14:30:50,1157,19,,,,5727.65,0
884110,14:32:34,14:32:34,1159,20,,,,5991.04,0
884110,14:34:09,14:34:09,1160,21,,,,6278.97,0
884110,14:38:58,14:38:58,1162,22,,,,6905.64,0
884110,14:41:11,14:41:11,10382,23,,,,7190.09,0
884110,14:43:00,14:43:00,10383,24,,,,7482.64,
884110,14:44:09,14:44:09,1167,25,,,,7826.75,0
884110,14:45:03,14:45:03,10385,26,,,,8096.21,0
884110,14:46:15,14:46:15,1170,27,,,,8414.11,0
884110,14:46:47,14:46:47,1171,28,,,,8565.89,0
884110,14:48:00,14:48:00,1173,29,,,,8848.48,
884110,14:49:00,14:49:00,1174,30,,,,9091.29,0
884110,14:49:51,14:49:51,8361,31,,,,9285.9,0
884110,14:51:15,14:51:15,1176,32,,,,9594.02,0
884110,14:51:55,14:51:55,1177,33,,,,9775.75,0
884110,14:53:25,14:53:25,1178,34,,,,10140.01,0
884110,14:54:25,14:54:25,7259,35,,,,10435.41,0
884110,14:55:41,14:55:41,1180,36,,,,10688.94,0
884110,14:57:11,14:57:11,7260,37,,,,11088.61,0
884110,14:59:00,14:59:00,1182,38,,,,11533.14,
884110,14:59:37,14:59:37,1183,39,,,,11845.98,0
884110,15:00:12,15:00:12,1184,40,,,,12055.05,0
884110,15:01:00,15:01:00,1185,41,,,,12334.3,0
884110,15:01:44,15:01:44,1186,42,,,,12611.21,0
884110,15:02:09,15:02:09,1187,43,,,,12799.48,0
884110,15:02:43,15:02:43,1188,44,,,,13031.37,0
884110,15:03:00,15:03:00,1189,45,,,,13161.2,
884110,15:04:53,15:04:53,1190,46,,,,13480.12,0
884110,15:06:53,15:06:53,1191,47,,,,13840.9,0
884110,15:07:38,15:07:38,1192,48,,,,13972.58,0
884110,15:08:47,15:08:47,1193,49,,,,14176.58,0
884110,15:10:29,15:10:29,1194,50,,,,14465.36,0
884110,15:11:26,15:11:26,1195,51,,,,14579.86,0
884110,15:13:14,15:13:14,1196,52,,,,14791.12,0
884110,15:14:45,15:14:45,1197,53,,,,14969.49,0
884110,15:17:02,15:17:02,1198,54,,,,15254.24,0
884110,15:20:50,15:20:50,6894,55,,,,15725.35,0
884110,15:22:32,15:22:32,1346,56,,,,15944.78,0
884110,15:27:00,15:27:00,9922,57,,1,,16563.28,
8849020,26:03:00,26:03:00,9822,1,,,1,0,
8849020,26:03:22,26:03:22,8431,2,,,,181.2,0
8849020,26:04:11,26:04:11,1153,3,,,,516.53,0
8849020,26:05:00,26:05:00,9869,4,,,,822.36,
8849020,26:06:20,26:06:20,1154,5,,,,1208.26,0
8849020,26:07:07,26:07:07,1155,6,,,,1473.86,0
8849020,26:07:31,26:07:31,1156,7,,,,1586.43,0
8849020,26:07:55,26:07:55,1157,8,,,,1736.03,0
8849020,26:08:51,26:08:51,1159,9,,,,1985.02,0
8849020,26:09:38,26:09:38,1160,10,,,,2273.5,0
8849020,26:11:49,26:11:49,1162,11,,,,2900.94,0
8849020,26:12:54,26:12:54,10382,12,,,,3165.69,0
8849020,26:14:00,26:14:00,10383,13,,,,3457.49,
8849020,26:14:28,26:14:28,1167,14,,,,3802.23,0
8849020,26:14:49,26:14:49,10385,15,,,,4071.7,0
8849020,26:15:18,26:15:18,1170,16,,,,4389.6,0
8849020,26:15:31,26:15:31,1171,17,,,,4541.38,0
8849020,26:16:00,26:16:00,1173,18,,,,4823.96,
8849020,26:16:35,26:16:35,1174,19,,,,5067.26,0
8849020,26:17:02,26:17:02,8361,20,,,,5261.5,0
8849020,26:17:48,26:17:48,1176,21,,,,5569.62,0
8849020,26:18:09,26:18:09,1177,22,,,,5751.35,0
8849020,26:18:57,26:18:57,1178,23,,,,6115.61,0
8849020,26:19:31,26:19:31,7259,24,,,,6410.95,0
8849020,26:20:13,26:20:13,1180,25,,,,6664.28,0
8849020,26:21:01,26:21:01,7260,26,,,,7063.95,0
8849020,26:22:00,26:22:00,1182,27,,,,7508.48,
8849020,26:22:28,26:22:28,1183,28,,,,7821.32,0
8849020,26:22:53,26:22:53,1184,29,,,,8030.34,0
8849020,26:23:30,26:23:30,1185,30,,,,8309.59,0
8849020,26:24:02,26:24:02,1186,31,,,,8586.5,0
8849020,26:24:21,26:24:21,1187,32,,,,8774.77,0
8849020,26:24:47,26:24:47,1188,33,,,,9006.66,0
8849020,26:25:00,26:25:00,1189,34,,,,9136.49,
8849020,26:25:42,26:25:42,1190,35,,,,9455.41,0
8849020,26:26:27,26:26:27,1191,36,,,,9816.19,0
8849020,26:26:44,26:26:44,1192,37,,,,9947.87,0
8849020,26:27:10,26:27:10,1193,38,,,,10151.87,0
8849020,26:27:48,26:27:48,1194,39,,,,10440.65,0
8849020,26:28:09,26:28:09,1195,40,,,,10555.15,0
8849020,26:28:50,26:28:50,1196,41,,,,10765.73,0
8849020,26:29:18,26:29:18,1197,42,,,,10944.68,0
8849020,26:30:09,26:30:09,1198,43,,,,11229.71,0
8849020,26:31:43,26:31:43,6894,44,,,,11701.15,0
8849020,26:32:19,26:32:19,1346,45,,,,11920.58,0
8849020,26:34:00,26:34:00,9922,46,,1,,12539.19,
8849030,26:03:00,26:03:00,9822,1,,,1,0,
8849030,26:03:22,26:03:22,8431,2,,,,181.2,0
8849030,26:04:11,26:04:11,1153,3,,,,516.53,0
8849030,26:05:00,26:05:00,9869,4,,,,822.36,
8849030,26:06:20,26:06:20,1154,5,,,,1208.26,0
8849030,26:07:07,26:07:07,1155,6,,,,1473.86,0
8849030,26:07:31,26:07:31,1156,7,,,,1586.43,0
8849030,26:07:55,26:07:55,1157,8,,,,1736.03,0
8849030,26:08:51,26:08:51,1159,9,,,,1985.02,0
8849030,26:09:38,26:09:38,1160,10,,,,2273.5,0
8849030,26:11:49,26:11:49,1162,11,,,,2900.94,0
8849030,26:12:54,26:12:54,10382,12,,,,3165.69,0
8849030,26:14:00,26:14:00,10383,13,,,,3457.49,
8849030,26:14:28,26:14:28,1167,14,,,,3802.23,0
8849030,26:14:49,26:14:49,10385,15,,,,4071.7,0
8849030,26:15:18,26:15:18,1170,16,,,,4389.6,0
8849030,26:15:31,26:15:31,1171,17,,,,4541.38,0
8849030,26:16:00,26:16:00,1173,18,,,,4823.96,
8849030,26:16:35,26:16:35,1174,19,,,,5067.26,0
8849030,26:17:02,26:17:02,8361,20,,,,5261.5,0
8849030,26:17:48,26:17:48,1176,21,,,,5569.62,0
8849030,26:18:09,26:18:09,1177,22,,,,5751.35,0
8849030,26:18:57,26:18:57,1178,23,,,,6115.61,0
8849030,26:19:31,26:19:31,7259,24,,,,6410.95,0
8849030,26:20:13,26:20:13,1180,25,,,,6664.28,0
8849030,26:21:01,26:21:01,7260,26,,,,7063.95,0
8849030,26:22:00,26:22:00,1182,27,,,,7508.48,
8849030,26:22:28,26:22:28,1183,28,,,,7821.32,0
8849030,26:22:53,26:22:53,1184,29,,,,8030.34,0
8849030,26:23:30,26:23:30,1185,30,,,,8309.59,0
8849030,26:24:02,26:24:02,1186,31,,,,8586.5,0
8849030,26:24:21,26:24:21,1187,32,,,,8774.77,0
8849030,26:24:47,26:24:47,1188,33,,,,9006.66,0
8849030,26:25:00,26:25:00,1189,34,,,,9136.49,
8849030,26:25:42,26:25:42,1190,35,,,,9455.41,0
8849030,26:26:27,26:26:27,1191,36,,,,9816.19,0
8849030,26:26:44,26:26:44,1192,37,,,,9947.87,0
8849030,26:27:10,26:27:10,1193,38,,,,10151.87,0
8849030,26:27:48,26:27:48,1194,39,,,,10440.65,0
8849030,26:28:09,26:28:09,1195,40,,,,10555.15,0
8849030,26:28:50,26:28:50,1196,41,,,,10765.73,0
8849030,26:29:18,26:29:18,1197,42,,,,10944.68,0
8849030,26:30:09,26:30:09,1198,43,,,,11229.71,0
8849030,26:31:43,26:31:43,6894,44,,,,11701.15,0
8849030,26:32:19,26:32:19,1346,45,,,,11920.58,0
8849030,26:34:00,26:34:00,9922,46,,1,,12539.19,
8849040,26:03:00,26:03:00,9822,1,,,1,0,
8849040,26:03:22,26:03:22,8431,2,,,,181.2,0
8849040,26:04:11,26:04:11,1153,3,,,,516.53,0
8849040,26:05:00,26:05:00,9869,4,,,,822.36,
8849040,26:06:20,26:06:20,1154,5,,,,1208.26,0
8849040,26:07:07,26:07:07,1155,6,,,,1473.86,0
8849040,26:07:31,26:07:31,1156,7,,,,1586.43,0
8849040,26:07:55,26:07:55,1157,8,,,,1736.03,0
8849040,26:08:51,26:08:51,1159,9,,,,1985.02,0
8849040,26:09:38,26:09:38,1160,10,,,,2273.5,0
8849040,26:11:49,26:11:49,1162,11,,,,2900.94,0
8849040,26:12:54,26:12:54,10382,12,,,,3165.69,0
8849040,26:14:00,26:14:00,10383,13,,,,3457.49,
8849040,26:14:28,26:14:28,1167,14,,,,3802.23,0
8849040,26:14:49,26:14:49,10385,15,,,,4071.7,0
8849040,26:15:18,26:15:18,1170,16,,,,4389.6,0
8849040,26:15:31,26:15:31,1171,17,,,,4541.38,0
8849040,26:16:00,26:16:00,1173,18,,,,4823.96,
8849040,26:16:35,26:16:35,1174,19,,,,5067.26,0
8849040,26:17:02,26:17:02,8361,20,,,,5261.5,0
8849040,26:17:48,26:17:48,1176,21,,,,5569.62,0
8849040,26:18:09,26:18:09,1177,22,,,,5751.35,0
8849040,26:18:57,26:18:57,1178,23,,,,6115.61,0
8849040,26:19:31,26:19:31,7259,24,,,,6410.95,0
8849040,26:20:13,26:20:13,1180,25,,,,6664.28,0
8849040,26:21:01,26:21:01,7260,26,,,,7063.95,0
8849040,26:22:00,26:22:00,1182,27,,,,7508.48,
8849040,26:22:28,26:22:28,1183,28,,,,7821.32,0
8849040,26:22:53,26:22:53,1184,29,,,,8030.34,0
8849040,26:23:30,26:23:30,1185,30,,,,8309.59,0
8849040,26:24:02,26:24:02,1186,31,,,,8586.5,0
8849040,26:24:21,26:24:21,1187,32,,,,8774.77,0
8849040,26:24:47,26:24:47,1188,33,,,,9006.66,0
8849040,26:25:00,26:25:00,1189,34,,,,9136.49,
8849040,26:25:42,26:25:42,1190,35,,,,9455.41,0
8849040,26:26:27,26:26:27,1191,36,,,,9816.19,0
8849040,26:26:44,26:26:44,1192,37,,,,9947.87,0
8849040,26:27:10,26:27:10,1193,38,,,,10151.87,0
8849040,26:27:48,26:27:48,1194,39,,,,10440.65,0
8849040,26:28:09,26:28:09,1195,40,,,,10555.15,0
8849040,26:28:50,26:28:50,1196,41,,,,10765.73,0
8849040,26:29:18,26:29:18,1197,42,,,,10944.68,0
8849040,26:30:09,26:30:09,1198,43,,,,11229.71,0
8849040,26:31:43,26:31:43,6894,44,,,,11701.15,0
8849040,26:32:19,26:32:19,1346,45,,,,11920.58,0
8849040,26:34:00,26:34:00,9922,46,,1,,12539.19,
8849050,26:03:00,26:03:00,9822,1,,,1,0,
8849050,26:03:22,26:03:22,8431,2,,,,181.2,0
8849050,26:04:11,26:04:11,1153,3,,,,516.53,0
8849050,26:05:00,26:05:00,9869,4,,,,822.36,
8849050,26:06:20,26:06:20,1154,5,,,,1208.26,0
8849050,26:07:07,26:07:07,1155,6,,,,1473.86,0
8849050,26:07:31,26:07:31,1156,7,,,,1586.43,0
8849050,26:07:55,26:07:55,1157,8,,,,1736.03,0
8849050,26:08:51,26:08:51,1159,9,,,,1985.02,0
8849050,26:09:38,26:09:38,1160,10,,,,2273.5,0
8849050,26:11:49,26:11:49,1162,11,,,,2900.94,0
8849050,26:12:54,26:12:54,10382,12,,,,3165.69,0
8849050,26:14:00,26:14:00,10383,13,,,,3457.49,
8849050,26:14:28,26:14:28,1167,14,,,,3802.23,0
8849050,26:14:49,26:14:49,10385,15,,,,4071.7,0
8849050,26:15:18,26:15:18,1170,16,,,,4389.6,0
8849050,26:15:31,26:15:31,1171,17,,,,4541.38,0
8849050,26:16:00,26:16:00,1173,18,,,,4823.96,
8849050,26:16:35,26:16:35,1174,19,,,,5067.26,0
8849050,26:17:02,26:17:02,8361,20,,,,5261.5,0
8849050,26:17:48,26:17:48,1176,21,,,,5569.62,0
8849050,26:18:09,26:18:09,1177,22,,,,5751.35,0
8849050,26:18:57,26:18:57,1178,23,,,,6115.61,0
8849050,26:19:31,26:19:31,7259,24,,,,6410.95,0
8849050,26:20:13,26:20:13,1180,25,,,,6664.28,0
8849050,26:21:01,26:21:01,7260,26,,,,7063.95,0
8849050,26:22:00,26:22:00,1182,27,,,,7508.48,
8849050,26:22:28,26:22:28,1183,28,,,,7821.32,0
8849050,26:22:53,26:22:53,1184,29,,,,8030.34,0
8849050,26:23:30,26:23:30,1185,30,,,,8309.59,0
8849050,26:24:02,26:24:02,1186,31,,,,8586.5,0
8849050,26:24:21,26:24:21,1187,32,,,,8774.77,0
8849050,26:24:47,26:24:47,1188,33,,,,9006.66,0
8849050,26:25:00,26:25:00,1189,34,,,,9136.49,
8849050,26:25:42,26:25:42,1190,35,,,,9455.41,0
8849050,26:26:27,26:26:27,1191,36,,,,9816.19,0
8849050,26:26:44,26:26:44,1192,37,,,,9947.87,0
8849050,26:27:10,26:27:10,1193,38,,,,10151.87,0
8849050,26:27:48,26:27:48,1194,39,,,,10440.65,0
8849050,26:28:09,26:28:09,1195,40,,,,10555.15,0
8849050,26:28:50,26:28:50,1196,41,,,,10765.73,0
8849050,26:29:18,26:29:18,1197,42,,,,10944.68,0
8849050,26:30:09,26:30:09,1198,43,,,,11229.71,0
8849050,26:31:43,26:31:43,6894,44,,,,11701.15,0
8849050,26:32:19,26:32:19,1346,45,,,,11920.58,0
8849050,26:34:00,26:34:00,9922,46,,1,,12539.19,
8849060,26:03:00,26:03:00,9822,1,,,1,0,
8849060,26:03:22,26:03:22,8431,2,,,,181.2,0
8849060,26:04:11,26:04:11,1153,3,,,,516.53,0
8849060,26:05:00,26:05:00,9869,4,,,,822.36,
8849060,26:06:20,26:06:20,1154,5,,,,1208.26,0
8849060,26:07:07,26:07:07,1155,6,,,,1473.86,0
8849060,26:07:31,26:07:31,1156,7,,,,1586.43,0
8849060,26:07:55,26:07:55,1157,8,,,,1736.03,0
8849060,26:08:51,26:08:51,1159,9,,,,1985.02,0
8849060,26:09:38,26:09:38,1160,10,,,,2273.5,0
8849060,26:11:49,26:11:49,1162,11,,,,2900.94,0
8849060,26:12:54,26:12:54,10382,12,,,,3165.69,0
8849060,26:14:00,26:14:00,10383,13,,,,3457.49,
8849060,26:14:28,26:14:28,1167,14,,,,3802.23,0
8849060,26:14:49,26:14:49,10385,15,,,,4071.7,0
8849060,26:15:18,26:15:18,1170,16,,,,4389.6,0
8849060,26:15:31,26:15:31,1171,17,,,,4541.38,0
8849060,26:16:00,26:16:00,1173,18,,,,4823.96,
8849060,26:16:35,26:16:35,1174,19,,,,5067.26,0
8849060,26:17:02,26:17:02,8361,20,,,,5261.5,0
8849060,26:17:48,26:17:48,1176,21,,,,5569.62,0
8849060,26:18:09,26:18:09,1177,22,,,,5751.35,0
8849060,26:18:57,26:18:57,1178,23,,,,6115.61,0
8849060,26:19:31,26:19:31,7259,24,,,,6410.95,0
8849060,26:20:13,26:20:13,1180,25,,,,6664.28,0
8849060,26:21:01,26:21:01,7260,26,,,,7063.95,0
8849060,26:22:00,26:22:00,1182,27,,,,7508.48,
8849060,26:22:28,26:22:28,1183,28,,,,7821.32,0
8849060,26:22:53,26:22:53,1184,29,,,,8030.34,0
8849060,26:23:30,26:23:30,1185,30,,,,8309.59,0
8849060,26:24:02,26:24:02,1186,31,,,,8586.5,0
8849060,26:24:21,26:24:21,1187,32,,,,8774.77,0
8849060,26:24:47,26:24:47,1188,33,,,,9006.66,0
8849060,26:25:00,26:25:00,1189,34,,,,9136.49,
8849060,26:25:42,26:25:42,1190,35,,,,9455.41,0
8849060,26:26:27,26:26:27,1191,36,,,,9816.19,0
8849060,26:26:44,26:26:44,1192,37,,,,9947.87,0
8849060,26:27:10,26:27:10,1193,38,,,,10151.87,0
8849060,26:27:48,26:27:48,1194,39,,,,10440.65,0
8849060,26:28:09,26:28:09,1195,40,,,,10555.15,0
8849060,26:28:50,26:28:50,1196,41,,,,10765.73,0
8849060,26:29:18,26:29:18,1197,42,,,,10944.68,0
8849060,26:30:09,26:30:09,1198,43,,,,11229.71,0
8849060,26:31:43,26:31:43,6894,44,,,,11701.15,0
8849060,26:32:19,26:32:19,1346,45,,,,11920.58,0
8849060,26:34:00,26:34:00,9922,46,,1,,12539.19,
8849090,26:03:00,26:03:00,9822,1,,,1,0,
8849090,26:03:22,26:03:22,8431,2,,,,181.2,0
8849090,26:04:11,26:04:11,1153,3,,,,516.53,0
8849090,26:05:00,26:05:00,9869,4,,,,822.36,
8849090,26:06:20,26:06:20,1154,5,,,,1208.26,0
8849090,26:07:07,26:07:07,1155,6,,,,1473.86,0
8849090,26:07:31,26:07:31,1156,7,,,,1586.43,0
8849090,26:07:55,26:07:55,1157,8,,,,1736.03,0
8849090,26:08:51,26:08:51,1159,9,,,,1985.02,0
8849090,26:09:38,26:09:38,1160,10,,,,2273.5,0
8849090,26:11:49,26:11:49,1162,11,,,,2900.94,0
8849090,26:12:54,26:12:54,10382,12,,,,3165.69,0
8849090,26:14:00,26:14:00,10383,13,,,,3457.49,
8849090,26:14:28,26:14:28,1167,14,,,,3802.23,0
8849090,26:14:49,26:14:49,10385,15,,,,4071.7,0
8849090,26:15:18,26:15:18,1170,16,,,,4389.6,0
8849090,26:15:31,26:15:31,1171,17,,,,4541.38,0
8849090,26:16:00,26:16:00,1173,18,,,,4823.96,
8849090,26:16:35,26:16:35,1174,19,,,,5067.26,0
8849090,26:17:02,26:17:02,8361,20,,,,5261.5,0
8849090,26:17:48,26:17:48,1176,21,,,,5569.62,0
8849090,26:18:09,26:18:09,1177,22,,,,5751.35,0
8849090,26:18:57,26:18:57,1178,23,,,,6115.61,0
8849090,26:19:31,26:19:31,7259,24,,,,6410.95,0
8849090,26:20:13,26:20:13,1180,25,,,,6664.28,0
8849090,26:21:01,26:21:01,7260,26,,,,7063.95,0
8849090,26:22:00,26:22:00,1182,27,,,,7508.48,
8849090,26:22:28,26:22:28,1183,28,,,,7821.32,0
8849090,26:22:53,26:22:53,1184,29,,,,8030.34,0
8849090,26:23:30,26:23:30,1185,30,,,,8309.59,0
8849090,26:24:02,26:24:02,1186,31,,,,8586.5,0
8849090,26:24:21,26:24:21,1187,32,,,,8774.77,0
8849090,26:24:47,26:24:47,1188,33,,,,9006.66,0
8849090,26:25:00,26:25:00,1189,34,,,,9136.49,
8849090,26:25:42,26:25:42,1190,35,,,,9455.41,0
8849090,26:26:27,26:26:27,1191,36,,,,9816.19,0
8849090,26:26:44,26:26:44,1192,37,,,,9947.87,0
8849090,26:27:10,26:27:10,1193,38,,,,10151.87,0
8849090,26:27:48,26:27:48,1194,39,,,,10440.65,0
8849090,26:28:09,26:28:09,1195,40,,,,10555.15,0
8849090,26:28:50,26:28:50,1196,41,,,,10765.73,0
8849090,26:29:18,26:29:18,1197,42,,,,10944.68,0
8849090,26:30:09,26:30:09,1198,43,,,,11229.71,0
8849090,26:31:43,26:31:43,6894,44,,,,11701.15,0
8849090,26:32:19,26:32:19,1346,45,,,,11920.58,0
8849090,26:34:00,26:34:00,9922,46,,1,,12539.19,
8849100,26:03:00,26:03:00,9822,1,,,1,0,
8849100,26:03:22,26:03:22,8431,2,,,,181.2,0
8849100,26:04:11,26:04:11,1153,3,,,,516.53,0
8849100,26:05:00,26:05:00,9869,4,,,,822.36,
8849100,26:06:20,26:06:20,1154,5,,,,1208.26,0
8849100,26:07:07,26:07:07,1155,6,,,,1473.86,0
8849100,26:07:31,26:07:31,1156,7,,,,1586.43,0
8849100,26:07:55,26:07:55,1157,8,,,,1736.03,0
8849100,26:08:51,26:08:51,1159,9,,,,1985.02,0
8849100,26:09:38,26:09:38,1160,10,,,,2273.5,0
8849100,26:11:49,26:11:49,1162,11,,,,2900.94,0
8849100,26:12:54,26:12:54,10382,12,,,,3165.69,0
8849100,26:14:00,26:14:00,10383,13,,,,3457.49,
8849100,26:14:28,26:14:28,1167,14,,,,3802.23,0
8849100,26:14:49,26:14:49,10385,15,,,,4071.7,0
8849100,26:15:18,26:15:18,1170,16,,,,4389.6,0
8849100,26:15:31,26:15:31,1171,17,,,,4541.38,0
8849100,26:16:00,26:16:00,1173,18,,,,4823.96,
8849100,26:16:35,26:16:35,1174,19,,,,5067.26,0
8849100,26:17:02,26:17:02,8361,20,,,,5261.5,0
8849100,26:17:48,26:17:48,1176,21,,,,5569.62,0
8849100,26:18:09,26:18:09,1177,22,,,,5751.35,0
8849100,26:18:57,26:18:57,1178,23,,,,6115.61,0
8849100,26:19:31,26:19:31,7259,24,,,,6410.95,0
8849100,26:20:13,26:20:13,1180,25,,,,6664.28,0
8849100,26:21:01,26:21:01,7260,26,,,,7063.95,0
8849100,26:22:00,26:22:00,1182,27,,,,7508.48,
8849100,26:22:28,26:22:28,1183,28,,,,7821.32,0
8849100,26:22:53,26:22:53,1184,29,,,,8030.34,0
8849100,26:23:30,26:23:30,1185,30,,,,8309.59,0
8849100,26:24:02,26:24:02,1186,31,,,,8586.5,0
8849100,26:24:21,26:24:21,1187,32,,,,8774.77,0
8849100,26:24:47,26:24:47,1188,33,,,,9006.66,0
8849100,26:25:00,26:25:00,1189,34,,,,9136.49,
8849100,26:25:42,26:25:42,1190,35,,,,9455.41,0
8849100,26:26:27,26:26:27,1191,36,,,,9816.19,0
8849100,26:26:44,26:26:44,1192,37,,,,9947.87,0
8849100,26:27:10,26:27:10,1193,38,,,,10151.87,0
8849100,26:27:48,26:27:48,1194,39,,,,10440.65,0
8849100,26:28:09,26:28:09,1195,40,,,,10555.15,0
8849100,26:28:50,26:28:50,1196,41,,,,10765.73,0
8849100,26:29:18,26:29:18,1197,42,,,,10944.68,0
8849100,26:30:09,26:30:09,1198,43,,,,11229.71,0
8849100,26:31:43,26:31:43,6894,44,,,,11701.15,0
8849100,26:32:19,26:32:19,1346,45,,,,11920.58,0
8849100,26:34:00,26:34:00,9922,46,,1,,12539.19,
8849110,26:03:00,26:03:00,9822,1,,,1,0,
8849110,26:03:22,26:03:22,8431,2,,,,181.2,0
8849110,26:04:11,26:04:11,1153,3,,,,516.53,0
8849110,26:05:00,26:05:00,9869,4,,,,822.36,
8849110,26:06:20,26:06:20,1154,5,,,,1208.26,0
8849110,26:07:07,26:07:07,1155,6,,,,1473.86,0
8849110,26:07:31,26:07:31,1156,7,,,,1586.43,0
8849110,26:07:55,26:07:55,1157,8,,,,1736.03,0
8849110,26:08:51,26:08:51,1159,9,,,,1985.02,0
8849110,26:09:38,26:09:38,1160,10,,,,2273.5,0
8849110,26:11:49,26:11:49,1162,11,,,,2900.94,0
8849110,26:12:54,26:12:54,10382,12,,,,3165.69,0
8849110,26:14:00,26:14:00,10383,13,,,,3457.49,
8849110,26:14:28,26:14:28,1167,14,,,,3802.23,0
8849110,26:14:49,26:14:49,10385,15,,,,4071.7,0
8849110,26:15:18,26:15:18,1170,16,,,,4389.6,0
8849110,26:15:31,26:15:31,1171,17,,,,4541.38,0
8849110,26:16:00,26:16:00,1173,18,,,,4823.96,
8849110,26:16:35,26:16:35,1174,19,,,,5067.26,0
8849110,26:17:02,26:17:02,8361,20,,,,5261.5,0
8849110,26:17:48,26:17:48,1176,21,,,,5569.62,0
8849110,26:18:09,26:18:09,1177,22,,,,5751.35,0
8849110,26:18:57,26:18:57,1178,23,,,,6115.61,0
8849110,26:19:31,26:19:31,7259,24,,,,6410.95,0
8849110,26:20:13,26:20:13,1180,25,,,,6664.28,0
8849110,26:21:01,26:21:01,7260,26,,,,7063.95,0
8849110,26:22:00,26:22:00,1182,27,,,,7508.48,
8849110,26:22:28,26:22:28,1183,28,,,,7821.32,0
8849110,26:22:53,26:22:53,1184,29,,,,8030.34,0
8849110,26:23:30,26:23:30,1185,30,,,,8309.59,0
8849110,26:24:02,26:24:02,1186,31,,,,8586.5,0
8849110,26:24:21,26:24:21,1187,32,,,,8774.77,0
8849110,26:24:47,26:24:47,1188,33,,,,9006.66,0
8849110,26:25:00,26:25:00,1189,34,,,,9136.49,
8849110,26:25:42,26:25:42,1190,35,,,,9455.41,0
8849110,26:26:27,26:26:27,1191,36,,,,9816.19,0
8849110,26:26:44,26:26:44,1192,37,,,,9947.87,0
8849110,26:27:10,26:27:10,1193,38,,,,10151.87,0
8849110,26:27:48,26:27:48,1194,39,,,,10440.65,0
8849110,26:28:09,26:28:09,1195,40,,,,10555.15,0
8849110,26:28:50,26:28:50,1196,41,,,,10765.73,0
8849110,26:29:18,26:29:18,1197,42,,,,10944.68,0
8849110,26:30:09,26:30:09,1198,43,,,,11229.71,0
8849110,26:31:43,26:31:43,6894,44,,,,11701.15,0
8849110,26:32:19,26:32:19,1346,45,,,,11920.58,0
8849110,26:34:00,26:34:00,9922,46,,1,,12539.19,
8854010,23:49:00,23:49:00,9822,1,,,1,0,
8854010,23:49:44,23:49:44,8431,2,,,,181.2,0
8854010,23:51:22,23:51:22,1153,3,,,,516.53,0
8854010,23:53:00,23:53:00,9869,4,,,,822.36,
8854010,23:54:29,23:54:29,1154,5,,,,1208.26,0
8854010,23:55:21,23:55:21,1155,6,,,,1473.86,0
8854010,23:55:48,23:55:48,1156,7,,,,1586.43,0
8854010,23:56:14,23:56:14,1157,8,,,,1736.03,0
8854010,23:57:17,23:57:17,1159,9,,,,1985.02,0
8854010,23:58:09,23:58:09,1160,10,,,,2273.5,0
8854010,24:00:34,24:00:34,1162,11,,,,2900.94,0
8854010,24:01:47,24:01:47,10382,12,,,,3165.69,0
8854010,24:03:00,24:03:00,10383,13,,,,3457.49,
8854010,24:03:56,24:03:56,1167,14,,,,3802.23,0
8854010,24:04:39,24:04:39,10385,15,,,,4071.7,0
8854010,24:05:37,24:05:37,1170,16,,,,4389.6,0
8854010,24:06:03,24:06:03,1171,17,,,,4541.38,0
8854010,24:07:00,24:07:00,1173,18,,,,4823.96,
8854010,24:07:35,24:07:35,1174,19,,,,5067.26,0
8854010,24:08:02,24:08:02,8361,20,,,,5261.5,0
8854010,24:08:48,24:08:48,1176,21,,,,5569.62,0
8854010,24:09:09,24:09:09,1177,22,,,,5751.35,0
8854010,24:09:57,24:09:57,1178,23,,,,6115.61,0
8854010,24:10:31,24:10:31,7259,24,,,,6410.95,0
8854010,24:11:13,24:11:13,1180,25,,,,6664.28,0
8854010,24:12:01,24:12:01,7260,26,,,,7063.95,0
8854010,24:13:00,24:13:00,1182,27,,,,7508.48,
8854010,24:13:19,24:13:19,1183,28,,,,7821.32,0
8854010,24:13:35,24:13:35,1184,29,,,,8030.34,0
8854010,24:14:00,24:14:00,1185,30,,,,8309.59,0
8854010,24:14:21,24:14:21,1186,31,,,,8586.5,0
8854010,24:14:34,24:14:34,1187,32,,,,8774.77,0
8854010,24:14:51,24:14:51,1188,33,,,,9006.66,0
8854010,24:15:00,24:15:00,1189,34,,,,9136.49,
8854010,24:15:47,24:15:47,1190,35,,,,9455.41,0
8854010,24:16:37,24:16:37,1191,36,,,,9816.19,0
8854010,24:16:56,24:16:56,1192,37,,,,9947.87,0
8854010,24:17:24,24:17:24,1193,38,,,,10151.87,0
8854010,24:18:07,24:18:07,1194,39,,,,10440.65,0
8854010,24:18:31,24:18:31,1195,40,,,,10555.15,0
8854010,24:19:16,24:19:16,1196,41,,,,10765.73,0
8854010,24:19:46,24:19:46,1197,42,,,,10944.68,0
8854010,24:20:43,24:20:43,1198,43,,,,11229.71,0
8854010,24:22:28,24:22:28,6894,44,,,,11701.15,0
8854010,24:23:08,24:23:08,1346,45,,,,11920.58,0
8854010,24:25:00,24:25:00,9922,46,,1,,12539.19,
8854080,23:49:00,23:49:00,9822,1,,,1,0,
8854080,23:49:44,23:49:44,8431,2,,,,181.2,0
8854080,23:51:22,23:51:22,1153,3,,,,516.53,0
8854080,23:53:00,23:53:00,9869,4,,,,822.36,
8854080,23:54:29,23:54:29,1154,5,,,,1208.26,0
8854080,23:55:21,23:55:21,1155,6,,,,1473.86,0
8854080,23:55:48,23:55:48,1156,7,,,,1586.43,0
8854080,23:56:14,23:56:14,1157,8,,,,1736.03,0
8854080,23:57:17,23:57:17,1159,9,,,,1985.02,0
8854080,23:58:09,23:58:09,1160,10,,,,2273.5,0
8854080,24:00:34,24:00:34,1162,11,,,,2900.94,0
8854080,24:01:47,24:01:47,10382,12,,,,3165.69,0
8854080,24:03:00,24:03:00,10383,13,,,,3457.49,
8854080,24:03:56,24:03:56,1167,14,,,,3802.23,0
8854080,24:04:39,24:04:39,10385,15,,,,4071.7,0
8854080,24:05:37,24:05:37,1170,16,,,,4389.6,0
8854080,24:06:03,24:06:03,1171,17,,,,4541.38,0
8854080,24:07:00,24:07:00,1173,18,,,,4823.96,
8854080,24:07:35,24:07:35,1174,19,,,,5067.26,0
8854080,24:08:02,24:08:02,8361,20,,,,5261.5,0
8854080,24:08:48,24:08:48,1176,21,,,,5569.62,0
8854080,24:09:09,24:09:09,1177,22,,,,5751.35,0
8854080,24:09:57,24:09:57,1178,23,,,,6115.61,0
8854080,24:10:31,24:10:31,7259,24,,,,6410.95,0
8854080,24:11:13,24:11:13,1180,25,,,,6664.28,0
8854080,24:12:01,24:12:01,7260,26,,,,7063.95,0
8854080,24:13:00,24:13:00,1182,27,,,,7508.48,
8854080,24:13:19,24:13:19,1183,28,,,,7821.32,0
8854080,24:13:35,24:13:35,1184,29,,,,8030.34,0
8854080,24:14:00,24:14:00,1185,30,,,,8309.59,0
8854080,24:14:21,24:14:21,1186,31,,,,8586.5,0
8854080,24:14:34,24:14:34,1187,32,,,,8774.77,0
8854080,24:14:51,24:14:51,1188,33,,,,9006.66,0
8854080,24:15:00,24:15:00,1189,34,,,,9136.49,
8854080,24:15:47,24:15:47,1190,35,,,,9455.41,0
8854080,24:16:37,24:16:37,1191,36,,,,9816.19,0
8854080,24:16:56,24:16:56,1192,37,,,,9947.87,0
8854080,24:17:24,24:17:24,1193,38,,,,10151.87,0
8854080,24:18:07,24:18:07,1194,39,,,,10440.65,0
8854080,24:18:31,24:18:31,1195,40,,,,10555.15,0
8854080,24:19:16,24:19:16,1196,41,,,,10765.73,0
8854080,24:19:46,24:19:46,1197,42,,,,10944.68,0
8854080,24:20:43,24:20:43,1198,43,,,,11229.71,0
8854080,24:22:28,24:22:28,6894,44,,,,11701.15,0
8854080,24:23:08,24:23:08,1346,45,,,,11920.58,0
8854080,24:25:00,24:25:00,9922,46,,1,,12539.19,
8854130,23:49:00,23:49:00,9822,1,,,1,0,
8854130,23:49:44,23:49:44,8431,2,,,,181.2,0
8854130,23:51:22,23:51:22,1153,3,,,,516.53,0
8854130,23:53:00,23:53:00,9869,4,,,,822.36,
8854130,23:54:29,23:54:29,1154,5,,,,1208.26,0
8854130,23:55:21,23:55:21,1155,6,,,,1473.86,0
8854130,23:55:48,23:55:48,1156,7,,,,1586.43,0
8854130,23:56:14,23:56:14,1157,8,,,,1736.03,0
8854130,23:57:17,23:57:17,1159,9,,,,1985.02,0
8854130,23:58:09,23:58:09,1160,10,,,,2273.5,0
8854130,24:00:34,24:00:34,1162,11,,,,2900.94,0
8854130,24:01:47,24:01:47,10382,12,,,,3165.69,0
8854130,24:03:00,24:03:00,10383,13,,,,3457.49,
8854130,24:03:56,24:03:56,1167,14,,,,3802.23,0
8854130,24:04:39,24:04:39,10385,15,,,,4071.7,0
8854130,24:05:37,24:05:37,1170,16,,,,4389.6,0
8854130,24:06:03,24:06:03,1171,17,,,,4541.38,0
8854130,24:07:00,24:07:00,1173,18,,,,4823.96,
8854130,24:07:35,24:07:35,1174,19,,,,5067.26,0
8854130,24:08:02,24:08:02,8361,20,,,,5261.5,0
8854130,24:08:48,24:08:48,1176,21,,,,5569.62,0
8854130,24:09:09,24:09:09,1177,22,,,,5751.35,0
8854130,24:09:57,24:09:57,1178,23,,,,6115.61,0
8854130,24:10:31,24:10:31,7259,24,,,,6410.95,0
8854130,24:11:13,24:11:13,1180,25,,,,6664.28,0
8854130,24:12:01,24:12:01,7260,26,,,,7063.95,0
8854130,24:13:00,24:13:00,1182,27,,,,7508.48,
8854130,24:13:19,24:13:19,1183,28,,,,7821.32,0
8854130,24:13:35,24:13:35,1184,29,,,,8030.34,0
8854130,24:14:00,24:14:00,1185,30,,,,8309.59,0
8854130,24:14:21,24:14:21,1186,31,,,,8586.5,0
8854130,24:14:34,24:14:34,1187,32,,,,8774.77,0
8854130,24:14:51,24:14:51,1188,33,,,,9006.66,0
8854130,24:15:00,24:15:00,1189,34,,,,9136.49,
8854130,24:15:47,24:15:47,1190,35,,,,9455.41,0
8854130,24:16:37,24:16:37,1191,36,,,,9816.19,0
8854130,24:16:56,24:16:56,1192,37,,,,9947.87,0
8854130,24:17:24,24:17:24,1193,38,,,,10151.87,0
8854130,24:18:07,24:18:07,1194,39,,,,10440.65,0
8854130,24:18:31,24:18:31,1195,40,,,,10555.15,0
8854130,24:19:16,24:19:16,1196,41,,,,10765.73,0
8854130,24:19:46,24:19:46,1197,42,,,,10944.68,0
8854130,24:20:43,24:20:43,1198,43,,,,11229.71,0
8854130,24:22:28,24:22:28,6894,44,,,,11701.15,0
8854130,24:23:08,24:23:08,1346,45,,,,11920.58,0
8854130,24:25:00,24:25:00,9922,46,,1,,12539.19,
8934020,11:51:00,11:51:00,9946,1,,,1,0,
8934020,11:52:21,11:52:21,10173,2,,,,530.73,0
8934020,11:52:54,11:52:54,2571,3,,,,708.77,0
8934020,11:53:55,11:53:55,2572,4,,,,1009.22,0
8934020,11:55:17,11:55:17,10028,5,,,,1448.81,0
8934020,11:58:00,11:58:00,9871,6,,,,2476.77,
8934020,11:58:21,11:58:21,2577,7,,,,2583.43,0
8934020,11:59:49,11:59:49,2578,8,,,,3024.84,0
8934020,12:00:30,12:00:30,2579,9,,,,3287.1,0
8934020,12:01:00,12:01:00,9928,10,,,,3439.27,
8934020,12:03:11,12:03:11,9912,11,,,,3680.82,0
8934020,12:06:00,12:06:00,9822,12,,,,3975.26,
8934020,12:06:36,12:06:36,8431,13,,,,4156.49,0
8934020,12:07:50,12:07:50,1153,14,,,,4496.25,0
8934020,12:09:00,12:09:00,9869,15,,,,4797.43,
8934020,12:10:58,12:10:58,1154,16,,,,5183.48,0
8934020,12:12:17,12:12:17,1155,17,,,,5449.07,0
8934020,12:13:04,12:13:04,1156,18,,,,5578.48,0
8934020,12:13:52,12:13:52,1157,19,,,,5727.65,0
8934020,12:15:18,12:15:18,1159,20,,,,5991.04,0
8934020,12:16:37,12:16:37,1160,21,,,,6278.97,0
8934020,12:20:38,12:20:38,1162,22,,,,6905.64,0
8934020,12:22:29,12:22:29,10382,23,,,,7190.09,0
8934020,12:24:00,12:24:00,10383,24,,,,7482.64,
8934020,12:25:23,12:25:23,1167,25,,,,7826.75,0
8934020,12:26:27,12:26:27,10385,26,,,,8096.21,0
8934020,12:27:54,12:27:54,1170,27,,,,8414.11,0
8934020,12:28:33,12:28:33,1171,28,,,,8565.89,0
8934020,12:30:00,12:30:00,1173,29,,,,8848.48,
8934020,12:30:54,12:30:54,1174,30,,,,9091.29,0
8934020,12:31:41,12:31:41,8361,31,,,,9285.9,0
8934020,12:32:58,12:32:58,1176,32,,,,9594.02,0
8934020,12:33:33,12:33:33,1177,33,,,,9775.75,0
8934020,12:34:55,12:34:55,1178,34,,,,10140.01,0
8934020,12:35:50,12:35:50,7259,35,,,,10435.41,0
8934020,12:36:59,12:36:59,1180,36,,,,10688.94,0
8934020,12:38:21,12:38:21,7260,37,,,,11088.61,0
8934020,12:40:00,12:40:00,1182,38,,,,11533.14,
8934020,12:40:28,12:40:28,1183,39,,,,11845.98,0
8934020,12:40:54,12:40:54,1184,40,,,,12055.05,0
8934020,12:41:30,12:41:30,1185,41,,,,12334.3,0
8934020,12:42:03,12:42:03,1186,42,,,,12611.21,0
8934020,12:42:21,12:42:21,1187,43,,,,12799.48,0
8934020,12:42:47,12:42:47,1188,44,,,,13031.37,0
8934020,12:43:00,12:43:00,1189,45,,,,13161.2,
8934020,12:44:30,12:44:30,1190,46,,,,13480.12,0
8934020,12:46:04,12:46:04,1191,47,,,,13840.9,0
8934020,12:46:40,12:46:40,1192,48,,,,13972.58,0
8934020,12:47:34,12:47:34,1193,49,,,,14176.58,0
8934020,12:48:55,12:48:55,1194,50,,,,14465.36,0
8934020,12:49:41,12:49:41,1195,51,,,,14579.86,0
8934020,12:51:06,12:51:06,1196,52,,,,14791.12,0
8934020,12:52:18,12:52:18,1197,53,,,,14969.49,0
8934020,12:54:06,12:54:06,1198,54,,,,15254.24,0
8934020,12:57:07,12:57:07,6894,55,,,,15725.35,0
8934020,12:58:28,12:58:28,1346,56,,,,15944.78,0
8934020,13:02:00,13:02:00,9922,57,,1,,16563.28,
8934030,11:51:00,11:51:00,9946,1,,,1,0,
8934030,11:52:21,11:52:21,10173,2,,,,530.73,0
8934030,11:52:54,11:52:54,2571,3,,,,708.77,0
8934030,11:53:55,11:53:55,2572,4,,,,1009.22,0
8934030,11:55:17,11:55:17,10028,5,,,,1448.81,0
8934030,11:58:00,11:58:00,9871,6,,,,2476.77,
8934030,11:58:21,11:58:21,2577,7,,,,2583.43,0
8934030,11:59:49,11:59:49,2578,8,,,,3024.84,0
8934030,12:00:30,12:00:30,2579,9,,,,3287.1,0
8934030,12:01:00,12:01:00,9928,10,,,,3439.27,
8934030,12:03:11,12:03:11,9912,11,,,,3680.82,0
8934030,12:06:00,12:06:00,9822,12,,,,3975.26,
8934030,12:06:36,12:06:36,8431,13,,,,4156.49,0
8934030,12:07:50,12:07:50,1153,14,,,,4496.25,0
8934030,12:09:00,12:09:00,9869,15,,,,4797.43,
8934030,12:10:58,12:10:58,1154,16,,,,5183.48,0
8934030,12:12:17,12:12:17,1155,17,,,,5449.07,0
8934030,12:13:04,12:13:04,1156,18,,,,5578.48,0
8934030,12:13:52,12:13:52,1157,19,,,,5727.65,0
8934030,12:15:18,12:15:18,1159,20,,,,5991.04,0
8934030,12:16:37,12:16:37,1160,21,,,,6278.97,0
8934030,12:20:38,12:20:38,1162,22,,,,6905.64,0
8934030,12:22:29,12:22:29,10382,23,,,,7190.09,0
8934030,12:24:00,12:24:00,10383,24,,,,7482.64,
8934030,12:25:23,12:25:23,1167,25,,,,7826.75,0
8934030,12:26:27,12:26:27,10385,26,,,,8096.21,0
8934030,12:27:54,12:27:54,1170,27,,,,8414.11,0
8934030,12:28:33,12:28:33,1171,28,,,,8565.89,0
8934030,12:30:00,12:30:00,1173,29,,,,8848.48,
8934030,12:30:54,12:30:54,1174,30,,,,9091.29,0
8934030,12:31:41,12:31:41,8361,31,,,,9285.9,0
8934030,12:32:58,12:32:58,1176,32,,,,9594.02,0
8934030,12:33:33,12:33:33,1177,33,,,,9775.75,0
8934030,12:34:55,12:34:55,1178,34,,,,10140.01,0
8934030,12:35:50,12:35:50,7259,35,,,,10435.41,0
8934030,12:36:59,12:36:59,1180,36,,,,10688.94,0
8934030,12:38:21,12:38:21,7260,37,,,,11088.61,0
8934030,12:40:00,12:40:00,1182,38,,,,11533.14,
8934030,12:40:28,12:40:28,1183,39,,,,11845.98,0
8934030,12:40:54,12:40:54,1184,40,,,,12055.05,0
8934030,12:41:30,12:41:30,1185,41,,,,12334.3,0
8934030,12:42:03,12:42:03,1186,42,,,,12611.21,0
8934030,12:42:21,12:42:21,1187,43,,,,12799.48,0
8934030,12:42:47,12:42:47,1188,44,,,,13031.37,0
8934030,12:43:00,12:43:00,1189,45,,,,13161.2,
8934030,12:44:30,12:44:30,1190,46,,,,13480.12,0
8934030,12:46:04,12:46:04,1191,47,,,,13840.9,0
8934030,12:46:40,12:46:40,1192,48,,,,13972.58,0
8934030,12:47:34,12:47:34,1193,49,,,,14176.58,0
8934030,12:48:55,12:48:55,1194,50,,,,14465.36,0
8934030,12:49:41,12:49:41,1195,51,,,,14579.86,0
8934030,12:51:06,12:51:06,1196,52,,,,14791.12,0
8934030,12:52:18,12:52:18,1197,53,,,,14969.49,0
8934030,12:54:06,12:54:06,1198,54,,,,15254.24,0
8934030,12:57:07,12:57:07,6894,55,,,,15725.35,0
8934030,12:58:28,12:58:28,1346,56,,,,15944.78,0
8934030,13:02:00,13:02:00,9922,57,,1,,16563.28,
8934040,11:51:00,11:51:00,9946,1,,,1,0,
8934040,11:52:21,11:52:21,10173,2,,,,530.73,0
8934040,11:52:54,11:52:54,2571,3,,,,708.77,0
8934040,11:53:55,11:53:55,2572,4,,,,1009.22,0
8934040,11:55:17,11:55:17,10028,5,,,,1448.81,0
8934040,11:58:00,11:58:00,9871,6,,,,2476.77,
8934040,11:58:21,11:58:21,2577,7,,,,2583.43,0
8934040,11:59:49,11:59:49,2578,8,,,,3024.84,0
8934040,12:00:30,12:00:30,2579,9,,,,3287.1,0
8934040,12:01:00,12:01:00,9928,10,,,,3439.27,
8934040,12:03:11,12:03:11,9912,11,,,,3680.82,0
8934040,12:06:00,12:06:00,9822,12,,,,3975.26,
8934040,12:06:36,12:06:36,8431,13,,,,4156.49,0
8934040,12:07:50,12:07:50,1153,14,,,,4496.25,0
8934040,12:09:00,12:09:00,9869,15,,,,4797.43,
8934040,12:10:58,12:10:58,1154,16,,,,5183.48,0
8934040,12:12:17,12:12:17,1155,17,,,,5449.07,0
8934040,12:13:04,12:13:04,1156,18,,,,5578.48,0
8934040,12:13:52,12:13:52,1157,19,,,,5727.65,0
8934040,12:15:18,12:15:18,1159,20,,,,5991.04,0
8934040,12:16:37,12:16:37,1160,21,,,,6278.97,0
8934040,12:20:38,12:20:38,1162,22,,,,6905.64,0
8934040,12:22:29,12:22:29,10382,23,,,,7190.09,0
8934040,12:24:00,12:24:00,10383,24,,,,7482.64,
8934040,12:25:23,12:25:23,1167,25,,,,7826.75,0
8934040,12:26:27,12:26:27,10385,26,,,,8096.21,0
8934040,12:27:54,12:27:54,1170,27,,,,8414.11,0
8934040,12:28:33,12:28:33,1171,28,,,,8565.89,0
8934040,12:30:00,12:30:00,1173,29,,,,8848.48,
8934040,12:30:54,12:30:54,1174,30,,,,9091.29,0
8934040,12:31:41,12:31:41,8361,31,,,,9285.9,0
8934040,12:32:58,12:32:58,1176,32,,,,9594.02,0
8934040,12:33:33,12:33:33,1177,33,,,,9775.75,0
8934040,12:34:55,12:34:55,1178,34,,,,10140.01,0
8934040,12:35:50,12:35:50,7259,35,,,,10435.41,0
8934040,12:36:59,12:36:59,1180,36,,,,10688.94,0
8934040,12:38:21,12:38:21,7260,37,,,,11088.61,0
8934040,12:40:00,12:40:00,1182,38,,,,11533.14,
8934040,12:40:28,12:40:28,1183,39,,,,11845.98,0
8934040,12:40:54,12:40:54,1184,40,,,,12055.05,0
8934040,12:41:30,12:41:30,1185,41,,,,12334.3,0
8934040,12:42:03,12:42:03,1186,42,,,,12611.21,0
8934040,12:42:21,12:42:21,1187,43,,,,12799.48,0
8934040,12:42:47,12:42:47,1188,44,,,,13031.37,0
8934040,12:43:00,12:43:00,1189,45,,,,13161.2,
8934040,12:44:30,12:44:30,1190,46,,,,13480.12,0
8934040,12:46:04,12:46:04,1191,47,,,,13840.9,0
8934040,12:46:40,12:46:40,1192,48,,,,13972.58,0
8934040,12:47:34,12:47:34,1193,49,,,,14176.58,0
8934040,12:48:55,12:48:55,1194,50,,,,14465.36,0
8934040,12:49:41,12:49:41,1195,51,,,,14579.86,0
8934040,12:51:06,12:51:06,1196,52,,,,14791.12,0
8934040,12:52:18,12:52:18,1197,53,,,,14969.49,0
8934040,12:54:06,12:54:06,1198,54,,,,15254.24,0
8934040,12:57:07,12:57:07,6894,55,,,,15725.35,0
8934040,12:58:28,12:58:28,1346,56,,,,15944.78,0
8934040,13:02:00,13:02:00,9922,57,,1,,16563.28,
8934050,11:51:00,11:51:00,9946,1,,,1,0,
8934050,11:52:21,11:52:21,10173,2,,,,530.73,0
8934050,11:52:54,11:52:54,2571,3,,,,708.77,0
8934050,11:53:55,11:53:55,2572,4,,,,1009.22,0
8934050,11:55:17,11:55:17,10028,5,,,,1448.81,0
8934050,11:58:00,11:58:00,9871,6,,,,2476.77,
8934050,11:58:21,11:58:21,2577,7,,,,2583.43,0
8934050,11:59:49,11:59:49,2578,8,,,,3024.84,0
8934050,12:00:30,12:00:30,2579,9,,,,3287.1,0
8934050,12:01:00,12:01:00,9928,10,,,,3439.27,
8934050,12:03:11,12:03:11,9912,11,,,,3680.82,0
8934050,12:06:00,12:06:00,9822,12,,,,3975.26,
8934050,12:06:36,12:06:36,8431,13,,,,4156.49,0
8934050,12:07:50,12:07:50,1153,14,,,,4496.25,0
8934050,12:09:00,12:09:00,9869,15,,,,4797.43,
8934050,12:10:58,12:10:58,1154,16,,,,5183.48,0
8934050,12:12:17,12:12:17,1155,17,,,,5449.07,0
8934050,12:13:04,12:13:04,1156,18,,,,5578.48,0
8934050,12:13:52,12:13:52,1157,19,,,,5727.65,0
8934050,12:15:18,12:15:18,1159,20,,,,5991.04,0
8934050,12:16:37,12:16:37,1160,21,,,,6278.97,0
8934050,12:20:38,12:20:38,1162,22,,,,6905.64,0
8934050,12:22:29,12:22:29,10382,23,,,,7190.09,0
8934050,12:24:00,12:24:00,10383,24,,,,7482.64,
8934050,12:25:23,12:25:23,1167,25,,,,7826.75,0
8934050,12:26:27,12:26:27,10385,26,,,,8096.21,0
8934050,12:27:54,12:27:54,1170,27,,,,8414.11,0
8934050,12:28:33,12:28:33,1171,28,,,,8565.89,0
8934050,12:30:00,12:30:00,1173,29,,,,8848.48,
8934050,12:30:54,12:30:54,1174,30,,,,9091.29,0
8934050,12:31:41,12:31:41,8361,31,,,,9285.9,0
8934050,12:32:58,12:32:58,1176,32,,,,9594.02,0
8934050,12:33:33,12:33:33,1177,33,,,,9775.75,0
8934050,12:34:55,12:34:55,1178,34,,,,10140.01,0
8934050,12:35:50,12:35:50,7259,35,,,,10435.41,0
8934050,12:36:59,12:36:59,1180,36,,,,10688.94,0
8934050,12:38:21,12:38:21,7260,37,,,,11088.61,0
8934050,12:40:00,12:40:00,1182,38,,,,11533.14,
8934050,12:40:28,12:40:28,1183,39,,,,11845.98,0
8934050,12:40:54,12:40:54,1184,40,,,,12055.05,0
8934050,12:41:30,12:41:30,1185,41,,,,12334.3,0
8934050,12:42:03,12:42:03,1186,42,,,,12611.21,0
8934050,12:42:21,12:42:21,1187,43,,,,12799.48,0
8934050,12:42:47,12:42:47,1188,44,,,,13031.37,0
8934050,12:43:00,12:43:00,1189,45,,,,13161.2,
8934050,12:44:30,12:44:30,1190,46,,,,13480.12,0
8934050,12:46:04,12:46:04,1191,47,,,,13840.9,0
8934050,12:46:40,12:46:40,1192,48,,,,13972.58,0
8934050,12:47:34,12:47:34,1193,49,,,,14176.58,0
8934050,12:48:55,12:48:55,1194,50,,,,14465.36,0
8934050,12:49:41,12:49:41,1195,51,,,,14579.86,0
8934050,12:51:06,12:51:06,1196,52,,,,14791.12,0
8934050,12:52:18,12:52:18,1197,53,,,,14969.49,0
8934050,12:54:06,12:54:06,1198,54,,,,15254.24,0
8934050,12:57:07,12:57:07,6894,55,,,,15725.35,0
8934050,12:58:28,12:58:28,1346,56,,,,15944.78,0
8934050,13:02:00,13:02:00,9922,57,,1,,16563.28,
8934060,11:51:00,11:51:00,9946,1,,,1,0,
8934060,11:52:21,11:52:21,10173,2,,,,530.73,0
8934060,11:52:54,11:52:54,2571,3,,,,708.77,0
8934060,11:53:55,11:53:55,2572,4,,,,1009.22,0
8934060,11:55:17,11:55:17,10028,5,,,,1448.81,0
8934060,11:58:00,11:58:00,9871,6,,,,2476.77,
8934060,11:58:21,11:58:21,2577,7,,,,2583.43,0
8934060,11:59:49,11:59:49,2578,8,,,,3024.84,0
8934060,12:00:30,12:00:30,2579,9,,,,3287.1,0
8934060,12:01:00,12:01:00,9928,10,,,,3439.27,
8934060,12:03:11,12:03:11,9912,11,,,,3680.82,0
8934060,12:06:00,12:06:00,9822,12,,,,3975.26,
8934060,12:06:36,12:06:36,8431,13,,,,4156.49,0
8934060,12:07:50,12:07:50,1153,14,,,,4496.25,0
8934060,12:09:00,12:09:00,9869,15,,,,4797.43,
8934060,12:10:58,12:10:58,1154,16,,,,5183.48,0
8934060,12:12:17,12:12:17,1155,17,,,,5449.07,0
8934060,12:13:04,12:13:04,1156,18,,,,5578.48,0
8934060,12:13:52,12:13:52,1157,19,,,,5727.65,0
8934060,12:15:18,12:15:18,1159,20,,,,5991.04,0
8934060,12:16:37,12:16:37,1160,21,,,,6278.97,0
8934060,12:20:38,12:20:38,1162,22,,,,6905.64,0
8934060,12:22:29,12:22:29,10382,23,,,,7190.09,0
8934060,12:24:00,12:24:00,10383,24,,,,7482.64,
8934060,12:25:23,12:25:23,1167,25,,,,7826.75,0
8934060,12:26:27,12:26:27,10385,26,,,,8096.21,0
8934060,12:27:54,12:27:54,1170,27,,,,8414.11,0
8934060,12:28:33,12:28:33,1171,28,,,,8565.89,0
8934060,12:30:00,12:30:00,1173,29,,,,8848.48,
8934060,12:30:54,12:30:54,1174,30,,,,9091.29,0
8934060,12:31:41,12:31:41,8361,31,,,,9285.9,0
8934060,12:32:58,12:32:58,1176,32,,,,9594.02,0
8934060,12:33:33,12:33:33,1177,33,,,,9775.75,0
8934060,12:34:55,12:34:55,1178,34,,,,10140.01,0
8934060,12:35:50,12:35:50,7259,35,,,,10435.41,0
8934060,12:36:59,12:36:59,1180,36,,,,10688.94,0
8934060,12:38:21,12:38:21,7260,37,,,,11088.61,0
8934060,12:40:00,12:40:00,1182,38,,,,11533.14,
8934060,12:40:28,12:40:28,1183,39,,,,11845.98,0
8934060,12:40:54,12:40:54,1184,40,,,,12055.05,0
8934060,12:41:30,12:41:30,1185,41,,,,12334.3,0
8934060,12:42:03,12:42:03,1186,42,,,,12611.21,0
8934060,12:42:21,12:42:21,1187,43,,,,12799.48,0
8934060,12:42:47,12:42:47,1188,44,,,,13031.37,0
8934060,12:43:00,12:43:00,1189,45,,,,13161.2,
8934060,12:44:30,12:44:30,1190,46,,,,13480.12,0
8934060,12:46:04,12:46:04,1191,47,,,,13840.9,0
8934060,12:46:40,12:46:40,1192,48,,,,13972.58,0
8934060,12:47:34,12:47:34,1193,49,,,,14176.58,0
8934060,12:48:55,12:48:55,1194,50,,,,14465.36,0
8934060,12:49:41,12:49:41,1195,51,,,,14579.86,0
8934060,12:51:06,12:51:06,1196,52,,,,14791.12,0
8934060,12:52:18,12:52:18,1197,53,,,,14969.49,0
8934060,12:54:06,12:54:06,1198,54,,,,15254.24,0
8934060,12:57:07,12:57:07,6894,55,,,,15725.35,0
8934060,12:58:28,12:58:28,1346,56,,,,15944.78,0
8934060,13:02:00,13:02:00,9922,57,,1,,16563.28,
8934090,11:51:00,11:51:00,9946,1,,,1,0,
8934090,11:52:21,11:52:21,10173,2,,,,530.73,0
8934090,11:52:54,11:52:54,2571,3,,,,708.77,0
8934090,11:53:55,11:53:55,2572,4,,,,1009.22,0
8934090,11:55:17,11:55:17,10028,5,,,,1448.81,0
8934090,11:58:00,11:58:00,9871,6,,,,2476.77,
8934090,11:58:21,11:58:21,2577,7,,,,2583.43,0
8934090,11:59:49,11:59:49,2578,8,,,,3024.84,0
8934090,12:00:30,12:00:30,2579,9,,,,3287.1,0
8934090,12:01:00,12:01:00,9928,10,,,,3439.27,
8934090,12:03:11,12:03:11,9912,11,,,,3680.82,0
8934090,12:06:00,12:06:00,9822,12,,,,3975.26,
8934090,12:06:36,12:06:36,8431,13,,,,4156.49,0
8934090,12:07:50,12:07:50,1153,14,,,,4496.25,0
8934090,12:09:00,12:09:00,9869,15,,,,4797.43,
8934090,12:10:58,12:10:58,1154,16,,,,5183.48,0
8934090,12:12:17,12:12:17,1155,17,,,,5449.07,0
8934090,12:13:04,12:13:04,1156,18,,,,5578.48,0
8934090,12:13:52,12:13:52,1157,19,,,,5727.65,0
8934090,12:15:18,12:15:18,1159,20,,,,5991.04,0
8934090,12:16:37,12:16:37,1160,21,,,,6278.97,0
8934090,12:20:38,12:20:38,1162,22,,,,6905.64,0
8934090,12:22:29,12:22:29,10382,23,,,,7190.09,0
8934090,12:24:00,12:24:00,10383,24,,,,7482.64,
8934090,12:25:23,12:25:23,1167,25,,,,7826.75,0
8934090,12:26:27,12:26:27,10385,26,,,,8096.21,0
8934090,12:27:54,12:27:54,1170,27,,,,8414.11,0
8934090,12:28:33,12:28:33,1171,28,,,,8565.89,0
8934090,12:30:00,12:30:00,1173,29,,,,8848.48,
8934090,12:30:54,12:30:54,1174,30,,,,9091.29,0
8934090,12:31:41,12:31:41,8361,31,,,,9285.9,0
8934090,12:32:58,12:32:58,1176,32,,,,9594.02,0
8934090,12:33:33,12:33:33,1177,33,,,,9775.75,0
8934090,12:34:55,12:34:55,1178,34,,,,10140.01,0
8934090,12:35:50,12:35:50,7259,35,,,,10435.41,0
8934090,12:36:59,12:36:59,1180,36,,,,10688.94,0
8934090,12:38:21,12:38:21,7260,37,,,,11088.61,0
8934090,12:40:00,12:40:00,1182,38,,,,11533.14,
8934090,12:40:28,12:40:28,1183,39,,,,11845.98,0
8934090,12:40:54,12:40:54,1184,40,,,,12055.05,0
8934090,12:41:30,12:41:30,1185,41,,,,12334.3,0
8934090,12:42:03,12:42:03,1186,42,,,,12611.21,0
8934090,12:42:21,12:42:21,1187,43,,,,12799.48,0
8934090,12:42:47,12:42:47,1188,44,,,,13031.37,0
8934090,12:43:00,12:43:00,1189,45,,,,13161.2,
8934090,12:44:30,12:44:30,1190,46,,,,13480.12,0
8934090,12:46:04,12:46:04,1191,47,,,,13840.9,0
8934090,12:46:40,12:46:40,1192,48,,,,13972.58,0
8934090,12:47:34,12:47:34,1193,49,,,,14176.58,0
8934090,12:48:55,12:48:55,1194,50,,,,14465.36,0
8934090,12:49:41,12:49:41,1195,51,,,,14579.86,0
8934090,12:51:06,12:51:06,1196,52,,,,14791.12,0
8934090,12:52:18,12:52:18,1197,53,,,,14969.49,0
8934090,12:54:06,12:54:06,1198,54,,,,15254.24,0
8934090,12:57:07,12:57:07,6894,55,,,,15725.35,0
8934090,12:58:28,12:58:28,1346,56,,,,15944.78,0
8934090,13:02:00,13:02:00,9922,57,,1,,16563.28,
8934100,11:51:00,11:51:00,9946,1,,,1,0,
8934100,11:52:21,11:52:21,10173,2,,,,530.73,0
8934100,11:52:54,11:52:54,2571,3,,,,708.77,0
8934100,11:53:55,11:53:55,2572,4,,,,1009.22,0
8934100,11:55:17,11:55:17,10028,5,,,,1448.81,0
8934100,11:58:00,11:58:00,9871,6,,,,2476.77,
8934100,11:58:21,11:58:21,2577,7,,,,2583.43,0
8934100,11:59:49,11:59:49,2578,8,,,,3024.84,0
8934100,12:00:30,12:00:30,2579,9,,,,3287.1,0
8934100,12:01:00,12:01:00,9928,10,,,,3439.27,
8934100,12:03:11,12:03:11,9912,11,,,,3680.82,0
8934100,12:06:00,12:06:00,9822,12,,,,3975.26,
8934100,12:06:36,12:06:36,8431,13,,,,4156.49,0
8934100,12:07:50,12:07:50,1153,14,,,,4496.25,0
8934100,12:09:00,12:09:00,9869,15,,,,4797.43,
8934100,12:10:58,12:10:58,1154,16,,,,5183.48,0
8934100,12:12:17,12:12:17,1155,17,,,,5449.07,0
8934100,12:13:04,12:13:04,1156,18,,,,5578.48,0
8934100,12:13:52,12:13:52,1157,19,,,,5727.65,0
8934100,12:15:18,12:15:18,1159,20,,,,5991.04,0
8934100,12:16:37,12:16:37,1160,21,,,,6278.97,0
8934100,12:20:38,12:20:38,1162,22,,,,6905.64,0
8934100,12:22:29,12:22:29,10382,23,,,,7190.09,0
8934100,12:24:00,12:24:00,10383,24,,,,7482.64,
8934100,12:25:23,12:25:23,1167,25,,,,7826.75,0
8934100,12:26:27,12:26:27,10385,26,,,,8096.21,0
8934100,12:27:54,12:27:54,1170,27,,,,8414.11,0
8934100,12:28:33,12:28:33,1171,28,,,,8565.89,0
8934100,12:30:00,12:30:00,1173,29,,,,8848.48,
8934100,12:30:54,12:30:54,1174,30,,,,9091.29,0
8934100,12:31:41,12:31:41,8361,31,,,,9285.9,0
8934100,12:32:58,12:32:58,1176,32,,,,9594.02,0
8934100,12:33:33,12:33:33,1177,33,,,,9775.75,0
8934100,12:34:55,12:34:55,1178,34,,,,10140.01,0
8934100,12:35:50,12:35:50,7259,35,,,,10435.41,0
8934100,12:36:59,12:36:59,1180,36,,,,10688.94,0
8934100,12:38:21,12:38:21,7260,37,,,,11088.61,0
8934100,12:40:00,12:40:00,1182,38,,,,11533.14,
8934100,12:40:28,12:40:28,1183,39,,,,11845.98,0
8934100,12:40:54,12:40:54,1184,40,,,,12055.05,0
8934100,12:41:30,12:41:30,1185,41,,,,12334.3,0
8934100,12:42:03,12:42:03,1186,42,,,,12611.21,0
8934100,12:42:21,12:42:21,1187,43,,,,12799.48,0
8934100,12:42:47,12:42:47,1188,44,,,,13031.37,0
8934100,12:43:00,12:43:00,1189,45,,,,13161.2,
8934100,12:44:30,12:44:30,1190,46,,,,13480.12,0
8934100,12:46:04,12:46:04,1191,47,,,,13840.9,0
8934100,12:46:40,12:46:40,1192,48,,,,13972.58,0
8934100,12:47:34,12:47:34,1193,49,,,,14176.58,0
8934100,12:48:55,12:48:55,1194,50,,,,14465.36,0
8934100,12:49:41,12:49:41,1195,51,,,,14579.86,0
8934100,12:51:06,12:51:06,1196,52,,,,14791.12,0
8934100,12:52:18,12:52:18,1197,53,,,,14969.49,0
8934100,12:54:06,12:54:06,1198,54,,,,15254.24,0
8934100,12:57:07,12:57:07,6894,55,,,,15725.35,0
8934100,12:58:28,12:58:28,1346,56,,,,15944.78,0
8934100,13:02:00,13:02:00,9922,57,,1,,16563.28,
8934110,11:51:00,11:51:00,9946,1,,,1,0,
8934110,11:52:21,11:52:21,10173,2,,,,530.73,0
8934110,11:52:54,11:52:54,2571,3,,,,708.77,0
8934110,11:53:55,11:53:55,2572,4,,,,1009.22,0
8934110,11:55:17,11:55:17,10028,5,,,,1448.81,0
8934110,11:58:00,11:58:00,9871,6,,,,2476.77,
8934110,11:58:21,11:58:21,2577,7,,,,2583.43,0
8934110,11:59:49,11:59:49,2578,8,,,,3024.84,0
8934110,12:00:30,12:00:30,2579,9,,,,3287.1,0
8934110,12:01:00,12:01:00,9928,10,,,,3439.27,
8934110,12:03:11,12:03:11,9912,11,,,,3680.82,0
8934110,12:06:00,12:06:00,9822,12,,,,3975.26,
8934110,12:06:36,12:06:36,8431,13,,,,4156.49,0
8934110,12:07:50,12:07:50,1153,14,,,,4496.25,0
8934110,12:09:00,12:09:00,9869,15,,,,4797.43,
8934110,12:10:58,12:10:58,1154,16,,,,5183.48,0
8934110,12:12:17,12:12:17,1155,17,,,,5449.07,0
8934110,12:13:04,12:13:04,1156,18,,,,5578.48,0
8934110,12:13:52,12:13:52,1157,19,,,,5727.65,0
8934110,12:15:18,12:15:18,1159,20,,,,5991.04,0
8934110,12:16:37,12:16:37,1160,21,,,,6278.97,0
8934110,12:20:38,12:20:38,1162,22,,,,6905.64,0
8934110,12:22:29,12:22:29,10382,23,,,,7190.09,0
8934110,12:24:00,12:24:00,10383,24,,,,7482.64,
8934110,12:25:23,12:25:23,1167,25,,,,7826.75,0
8934110,12:26:27,12:26:27,10385,26,,,,8096.21,0
8934110,12:27:54,12:27:54,1170,27,,,,8414.11,0
8934110,12:28:33,12:28:33,1171,28,,,,8565.89,0
8934110,12:30:00,12:30:00,1173,29,,,,8848.48,
8934110,12:30:54,12:30:54,1174,30,,,,9091.29,0
8934110,12:31:41,12:31:41,8361,31,,,,9285.9,0
8934110,12:32:58,12:32:58,1176,32,,,,9594.02,0
8934110,12:33:33,12:33:33,1177,33,,,,9775.75,0
8934110,12:34:55,12:34:55,1178,34,,,,10140.01,0
8934110,12:35:50,12:35:50,7259,35,,,,10435.41,0
8934110,12:36:59,12:36:59,1180,36,,,,10688.94,0
8934110,12:38:21,12:38:21,7260,37,,,,11088.61,0
8934110,12:40:00,12:40:00,1182,38,,,,11533.14,
8934110,12:40:28,12:40:28,1183,39,,,,11845.98,0
8934110,12:40:54,12:40:54,1184,40,,,,12055.05,0
8934110,12:41:30,12:41:30,1185,41,,,,12334.3,0
8934110,12:42:03,12:42:03,1186,42,,,,12611.21,0
8934110,12:42:21,12:42:21,1187,43,,,,12799.48,0
8934110,12:42:47,12:42:47,1188,44,,,,13031.37,0
8934110,12:43:00,12:43:00,1189,45,,,,13161.2,
8934110,12:44:30,12:44:30,1190,46,,,,13480.12,0
8934110,12:46:04,12:46:04,1191,47,,,,13840.9,0
8934110,12:46:40,12:46:40,1192,48,,,,13972.58,0
8934110,12:47:34,12:47:34,1193,49,,,,14176.58,0
8934110,12:48:55,12:48:55,1194,50,,,,14465.36,0
8934110,12:49:41,12:49:41,1195,51,,,,14579.86,0
8934110,12:51:06,12:51:06,1196,52,,,,14791.12,0
8934110,12:52:18,12:52:18,1197,53,,,,14969.49,0
8934110,12:54:06,12:54:06,1198,54,,,,15254.24,0
8934110,12:57:07,12:57:07,6894,55,,,,15725.35,0
8934110,12:58:28,12:58:28,1346,56,,,,15944.78,0
8934110,13:02:00,13:02:00,9922,57,,1,,16563.28,
8989140,08:02:00,08:02:00,9822,1,,,1,0,
8989140,08:02:44,08:02:44,8431,2,,,,181.2,0
8989140,08:04:22,08:04:22,1153,3,,,,516.53,0
8989140,08:06:00,08:06:00,9869,4,,,,822.36,
8989140,08:07:29,08:07:29,1154,5,,,,1208.26,0
8989140,08:08:21,08:08:21,1155,6,,,,1473.86,0
8989140,08:08:48,08:08:48,1156,7,,,,1586.43,0
8989140,08:09:14,08:09:14,1157,8,,,,1736.03,0
8989140,08:10:17,08:10:17,1159,9,,,,1985.02,0
8989140,08:11:09,08:11:09,1160,10,,,,2273.5,0
8989140,08:13:34,08:13:34,1162,11,,,,2900.94,0
8989140,08:14:47,08:14:47,10382,12,,,,3165.69,0
8989140,08:16:00,08:16:00,10383,13,,,,3457.49,
8989140,08:16:56,08:16:56,1167,14,,,,3802.23,0
8989140,08:17:39,08:17:39,10385,15,,,,4071.7,0
8989140,08:18:37,08:18:37,1170,16,,,,4389.6,0
8989140,08:19:03,08:19:03,1171,17,,,,4541.38,0
8989140,08:20:00,08:20:00,1173,18,,,,4823.96,
8989140,08:20:35,08:20:35,1174,19,,,,5067.26,0
8989140,08:21:02,08:21:02,8361,20,,,,5261.5,0
8989140,08:21:48,08:21:48,1176,21,,,,5569.62,0
8989140,08:22:09,08:22:09,1177,22,,,,5751.35,0
8989140,08:22:57,08:22:57,1178,23,,,,6115.61,0
8989140,08:23:31,08:23:31,7259,24,,,,6410.95,0
8989140,08:24:13,08:24:13,1180,25,,,,6664.28,0
8989140,08:25:01,08:25:01,7260,26,,,,7063.95,0
8989140,08:26:00,08:26:00,1182,27,,,,7508.48,
8989140,08:26:28,08:26:28,1183,28,,,,7821.32,0
8989140,08:26:53,08:26:53,1184,29,,,,8030.34,0
8989140,08:27:30,08:27:30,1185,30,,,,8309.59,0
8989140,08:28:02,08:28:02,1186,31,,,,8586.5,0
8989140,08:28:21,08:28:21,1187,32,,,,8774.77,0
8989140,08:28:47,08:28:47,1188,33,,,,9006.66,0
8989140,08:29:00,08:29:00,1189,34,,,,9136.49,
8989140,08:29:52,08:29:52,1190,35,,,,9455.41,0
8989140,08:30:46,08:30:46,1191,36,,,,9816.19,0
8989140,08:31:07,08:31:07,1192,37,,,,9947.87,0
8989140,08:31:39,08:31:39,1193,38,,,,10151.87,0
8989140,08:32:26,08:32:26,1194,39,,,,10440.65,0
8989140,08:32:52,08:32:52,1195,40,,,,10555.15,0
8989140,08:33:41,08:33:41,1196,41,,,,10765.73,0
8989140,08:34:15,08:34:15,1197,42,,,,10944.68,0
8989140,08:35:18,08:35:18,1198,43,,,,11229.71,0
8989140,08:37:13,08:37:13,6894,44,,,,11701.15,0
8989140,08:37:57,08:37:57,1346,45,,,,11920.58,0
8989140,08:40:00,08:40:00,9922,46,,1,,12539.19,
9010020,07:47:00,07:47:00,9946,1,,,1,0,
9010020,07:48:56,07:48:56,10173,2,,,,530.73,0
9010020,07:49:43,07:49:43,2571,3,,,,708.77,0
9010020,07:51:10,07:51:10,2572,4,,,,1009.22,0
9010020,07:53:07,07:53:07,10028,5,,,,1448.81,0
9010020,07:57:00,07:57:00,9871,6,,,,2476.77,
9010020,07:57:28,07:57:28,2577,7,,,,2583.43,0
9010020,07:59:25,07:59:25,2578,8,,,,3024.84,0
9010020,08:00:20,08:00:20,2579,9,,,,3287.1,0
9010020,08:01:00,08:01:00,9928,10,,,,3439.27,
9010020,08:03:11,08:03:11,9912,11,,,,3680.82,0
9010020,08:06:00,08:06:00,9822,12,,,,3975.26,
9010020,08:06:49,08:06:49,8431,13,,,,4156.49,0
9010020,08:08:27,08:08:27,1153,14,,,,4496.25,0
9010020,08:10:00,08:10:00,9869,15,,,,4797.43,
9010020,08:11:50,08:11:50,1154,16,,,,5183.48,0
9010020,08:13:04,08:13:04,1155,17,,,,5449.07,0
9010020,08:13:48,08:13:48,1156,18,,,,5578.48,0
9010020,08:14:32,08:14:32,1157,19,,,,5727.65,0
9010020,08:15:53,08:15:53,1159,20,,,,5991.04,0
9010020,08:17:07,08:17:07,1160,21,,,,6278.97,0
9010020,08:20:52,08:20:52,1162,22,,,,6905.64,0
9010020,08:22:35,08:22:35,10382,23,,,,7190.09,0
9010020,08:24:00,08:24:00,10383,24,,,,7482.64,
9010020,08:25:23,08:25:23,1167,25,,,,7826.75,0
9010020,08:26:27,08:26:27,10385,26,,,,8096.21,0
9010020,08:27:54,08:27:54,1170,27,,,,8414.11,0
9010020,08:28:33,08:28:33,1171,28,,,,8565.89,0
9010020,08:30:00,08:30:00,1173,29,,,,8848.48,
9010020,08:30:43,08:30:43,1174,30,,,,9091.29,0
9010020,08:31:21,08:31:21,8361,31,,,,9285.9,0
9010020,08:32:22,08:32:22,1176,32,,,,9594.02,0
9010020,08:32:50,08:32:50,1177,33,,,,9775.75,0
9010020,08:33:56,08:33:56,1178,34,,,,10140.01,0
9010020,08:34:40,08:34:40,7259,35,,,,10435.41,0
9010020,08:35:35,08:35:35,1180,36,,,,10688.94,0
9010020,08:36:41,08:36:41,7260,37,,,,11088.61,0
9010020,08:38:00,08:38:00,1182,38,,,,11533.14,
9010020,08:38:37,08:38:37,1183,39,,,,11845.98,0
9010020,08:39:12,08:39:12,1184,40,,,,12055.05,0
9010020,08:40:00,08:40:00,1185,41,,,,12334.3,0
9010020,08:40:44,08:40:44,1186,42,,,,12611.21,0
9010020,08:41:09,08:41:09,1187,43,,,,12799.48,0
9010020,08:41:43,08:41:43,1188,44,,,,13031.37,0
9010020,08:42:00,08:42:00,1189,45,,,,13161.2,
9010020,08:43:34,08:43:34,1190,46,,,,13480.12,0
9010020,08:45:14,08:45:14,1191,47,,,,13840.9,0
9010020,08:45:52,08:45:52,1192,48,,,,13972.58,0
9010020,08:46:49,08:46:49,1193,49,,,,14176.58,0
9010020,08:48:14,08:48:14,1194,50,,,,14465.36,0
9010020,08:49:02,08:49:02,1195,51,,,,14579.86,0
9010020,08:50:32,08:50:32,1196,52,,,,14791.12,0
9010020,08:51:48,08:51:48,1197,53,,,,14969.49,0
9010020,08:53:41,08:53:41,1198,54,,,,15254.24,0
9010020,08:56:51,08:56:51,6894,55,,,,15725.35,0
9010020,08:58:17,08:58:17,1346,56,,,,15944.78,0
9010020,09:02:00,09:02:00,9922,57,,1,,16563.28,
9010030,07:47:00,07:47:00,9946,1,,,1,0,
9010030,07:48:56,07:48:56,10173,2,,,,530.73,0
9010030,07:49:43,07:49:43,2571,3,,,,708.77,0
9010030,07:51:10,07:51:10,2572,4,,,,1009.22,0
9010030,07:53:07,07:53:07,10028,5,,,,1448.81,0
9010030,07:57:00,07:57:00,9871,6,,,,2476.77,
9010030,07:57:28,07:57:28,2577,7,,,,2583.43,0
9010030,07:59:25,07:59:25,2578,8,,,,3024.84,0
9010030,08:00:20,08:00:20,2579,9,,,,3287.1,0
9010030,08:01:00,08:01:00,9928,10,,,,3439.27,
9010030,08:03:11,08:03:11,9912,11,,,,3680.82,0
9010030,08:06:00,08:06:00,9822,12,,,,3975.26,
9010030,08:06:49,08:06:49,8431,13,,,,4156.49,0
9010030,08:08:27,08:08:27,1153,14,,,,4496.25,0
9010030,08:10:00,08:10:00,9869,15,,,,4797.43,
9010030,08:11:50,08:11:50,1154,16,,,,5183.48,0
9010030,08:13:04,08:13:04,1155,17,,,,5449.07,0
9010030,08:13:48,08:13:48,1156,18,,,,5578.48,0
9010030,08:14:32,08:14:32,1157,19,,,,5727.65,0
9010030,08:15:53,08:15:53,1159,20,,,,5991.04,0
9010030,08:17:07,08:17:07,1160,21,,,,6278.97,0
9010030,08:20:52,08:20:52,1162,22,,,,6905.64,0
9010030,08:22:35,08:22:35,10382,23,,,,7190.09,0
9010030,08:24:00,08:24:00,10383,24,,,,7482.64,
9010030,08:25:23,08:25:23,1167,25,,,,7826.75,0
9010030,08:26:27,08:26:27,10385,26,,,,8096.21,0
9010030,08:27:54,08:27:54,1170,27,,,,8414.11,0
9010030,08:28:33,08:28:33,1171,28,,,,8565.89,0
9010030,08:30:00,08:30:00,1173,29,,,,8848.48,
9010030,08:30:43,08:30:43,1174,30,,,,9091.29,0
9010030,08:31:21,08:31:21,8361,31,,,,9285.9,0
9010030,08:32:22,08:32:22,1176,32,,,,9594.02,0
9010030,08:32:50,08:32:50,1177,33,,,,9775.75,0
9010030,08:33:56,08:33:56,1178,34,,,,10140.01,0
9010030,08:34:40,08:34:40,7259,35,,,,10435.41,0
9010030,08:35:35,08:35:35,1180,36,,,,10688.94,0
9010030,08:36:41,08:36:41,7260,37,,,,11088.61,0
9010030,08:38:00,08:38:00,1182,38,,,,11533.14,
9010030,08:38:37,08:38:37,1183,39,,,,11845.98,0
9010030,08:39:12,08:39:12,1184,40,,,,12055.05,0
9010030,08:40:00,08:40:00,1185,41,,,,12334.3,0
9010030,08:40:44,08:40:44,1186,42,,,,12611.21,0
9010030,08:41:09,08:41:09,1187,43,,,,12799.48,0
9010030,08:41:43,08:41:43,1188,44,,,,13031.37,0
9010030,08:42:00,08:42:00,1189,45,,,,13161.2,
9010030,08:43:34,08:43:34,1190,46,,,,13480.12,0
9010030,08:45:14,08:45:14,1191,47,,,,13840.9,0
9010030,08:45:52,08:45:52,1192,48,,,,13972.58,0
9010030,08:46:49,08:46:49,1193,49,,,,14176.58,0
9010030,08:48:14,08:48:14,1194,50,,,,14465.36,0
9010030,08:49:02,08:49:02,1195,51,,,,14579.86,0
9010030,08:50:32,08:50:32,1196,52,,,,14791.12,0
9010030,08:51:48,08:51:48,1197,53,,,,14969.49,0
9010030,08:53:41,08:53:41,1198,54,,,,15254.24,0
9010030,08:56:51,08:56:51,6894,55,,,,15725.35,0
9010030,08:58:17,08:58:17,1346,56,,,,15944.78,0
9010030,09:02:00,09:02:00,9922,57,,1,,16563.28,
9010040,07:47:00,07:47:00,9946,1,,,1,0,
9010040,07:48:56,07:48:56,10173,2,,,,530.73,0
9010040,07:49:43,07:49:43,2571,3,,,,708.77,0
9010040,07:51:10,07:51:10,2572,4,,,,1009.22,0
9010040,07:53:07,07:53:07,10028,5,,,,1448.81,0
9010040,07:57:00,07:57:00,9871,6,,,,2476.77,
9010040,07:57:28,07:57:28,2577,7,,,,2583.43,0
9010040,07:59:25,07:59:25,2578,8,,,,3024.84,0
9010040,08:00:20,08:00:20,2579,9,,,,3287.1,0
9010040,08:01:00,08:01:00,9928,10,,,,3439.27,
9010040,08:03:11,08:03:11,9912,11,,,,3680.82,0
9010040,08:06:00,08:06:00,9822,12,,,,3975.26,
9010040,08:06:49,08:06:49,8431,13,,,,4156.49,0
9010040,08:08:27,08:08:27,1153,14,,,,4496.25,0
9010040,08:10:00,08:10:00,9869,15,,,,4797.43,
9010040,08:11:50,08:11:50,1154,16,,,,5183.48,0
9010040,08:13:04,08:13:04,1155,17,,,,5449.07,0
9010040,08:13:48,08:13:48,1156,18,,,,5578.48,0
9010040,08:14:32,08:14:32,1157,19,,,,5727.65,0
9010040,08:15:53,08:15:53,1159,20,,,,5991.04,0
9010040,08:17:07,08:17:07,1160,21,,,,6278.97,0
9010040,08:20:52,08:20:52,1162,22,,,,6905.64,0
9010040,08:22:35,08:22:35,10382,23,,,,7190.09,0
9010040,08:24:00,08:24:00,10383,24,,,,7482.64,
9010040,08:25:23,08:25:23,1167,25,,,,7826.75,0
9010040,08:26:27,08:26:27,10385,26,,,,8096.21,0
9010040,08:27:54,08:27:54,1170,27,,,,8414.11,0
9010040,08:28:33,08:28:33,1171,28,,,,8565.89,0
9010040,08:30:00,08:30:00,1173,29,,,,8848.48,
9010040,08:30:43,08:30:43,1174,30,,,,9091.29,0
9010040,08:31:21,08:31:21,8361,31,,,,9285.9,0
9010040,08:32:22,08:32:22,1176,32,,,,9594.02,0
9010040,08:32:50,08:32:50,1177,33,,,,9775.75,0
9010040,08:33:56,08:33:56,1178,34,,,,10140.01,0
9010040,08:34:40,08:34:40,7259,35,,,,10435.41,0
9010040,08:35:35,08:35:35,1180,36,,,,10688.94,0
9010040,08:36:41,08:36:41,7260,37,,,,11088.61,0
9010040,08:38:00,08:38:00,1182,38,,,,11533.14,
9010040,08:38:37,08:38:37,1183,39,,,,11845.98,0
9010040,08:39:12,08:39:12,1184,40,,,,12055.05,0
9010040,08:40:00,08:40:00,1185,41,,,,12334.3,0
9010040,08:40:44,08:40:44,1186,42,,,,12611.21,0
9010040,08:41:09,08:41:09,1187,43,,,,12799.48,0
9010040,08:41:43,08:41:43,1188,44,,,,13031.37,0
9010040,08:42:00,08:42:00,1189,45,,,,13161.2,
9010040,08:43:34,08:43:34,1190,46,,,,13480.12,0
9010040,08:45:14,08:45:14,1191,47,,,,13840.9,0
9010040,08:45:52,08:45:52,1192,48,,,,13972.58,0
9010040,08:46:49,08:46:49,1193,49,,,,14176.58,0
9010040,08:48:14,08:48:14,1194,50,,,,14465.36,0
9010040,08:49:02,08:49:02,1195,51,,,,14579.86,0
9010040,08:50:32,08:50:32,1196,52,,,,14791.12,0
9010040,08:51:48,08:51:48,1197,53,,,,14969.49,0
9010040,08:53:41,08:53:41,1198,54,,,,15254.24,0
9010040,08:56:51,08:56:51,6894,55,,,,15725.35,0
9010040,08:58:17,08:58:17,1346,56,,,,15944.78,0
9010040,09:02:00,09:02:00,9922,57,,1,,16563.28,
9010050,07:47:00,07:47:00,9946,1,,,1,0,
9010050,07:48:56,07:48:56,10173,2,,,,530.73,0
9010050,07:49:43,07:49:43,2571,3,,,,708.77,0
9010050,07:51:10,07:51:10,2572,4,,,,1009.22,0
9010050,07:53:07,07:53:07,10028,5,,,,1448.81,0
9010050,07:57:00,07:57:00,9871,6,,,,2476.77,
9010050,07:57:28,07:57:28,2577,7,,,,2583.43,0
9010050,07:59:25,07:59:25,2578,8,,,,3024.84,0
9010050,08:00:20,08:00:20,2579,9,,,,3287.1,0
9010050,08:01:00,08:01:00,9928,10,,,,3439.27,
9010050,08:03:11,08:03:11,9912,11,,,,3680.82,0
9010050,08:06:00,08:06:00,9822,12,,,,3975.26,
9010050,08:06:49,08:06:49,8431,13,,,,4156.49,0
9010050,08:08:27,08:08:27,1153,14,,,,4496.25,0
9010050,08:10:00,08:10:00,9869,15,,,,4797.43,
9010050,08:11:50,08:11:50,1154,16,,,,5183.48,0
9010050,08:13:04,08:13:04,1155,17,,,,5449.07,0
9010050,08:13:48,08:13:48,1156,18,,,,5578.48,0
9010050,08:14:32,08:14:32,1157,19,,,,5727.65,0
9010050,08:15:53,08:15:53,1159,20,,,,5991.04,0
9010050,08:17:07,08:17:07,1160,21,,,,6278.97,0
9010050,08:20:52,08:20:52,1162,22,,,,6905.64,0
9010050,08:22:35,08:22:35,10382,23,,,,7190.09,0
9010050,08:24:00,08:24:00,10383,24,,,,7482.64,
9010050,08:25:23,08:25:23,1167,25,,,,7826.75,0
9010050,08:26:27,08:26:27,10385,26,,,,8096.21,0
9010050,08:27:54,08:27:54,1170,27,,,,8414.11,0
9010050,08:28:33,08:28:33,1171,28,,,,8565.89,0
9010050,08:30:00,08:30:00,1173,29,,,,8848.48,
9010050,08:30:43,08:30:43,1174,30,,,,9091.29,0
9010050,08:31:21,08:31:21,8361,31,,,,9285.9,0
9010050,08:32:22,08:32:22,1176,32,,,,9594.02,0
9010050,08:32:50,08:32:50,1177,33,,,,9775.75,0
9010050,08:33:56,08:33:56,1178,34,,,,10140.01,0
9010050,08:34:40,08:34:40,7259,35,,,,10435.41,0
9010050,08:35:35,08:35:35,1180,36,,,,10688.94,0
9010050,08:36:41,08:36:41,7260,37,,,,11088.61,0
9010050,08:38:00,08:38:00,1182,38,,,,11533.14,
9010050,08:38:37,08:38:37,1183,39,,,,11845.98,0
9010050,08:39:12,08:39:12,1184,40,,,,12055.05,0
9010050,08:40:00,08:40:00,1185,41,,,,12334.3,0
9010050,08:40:44,08:40:44,1186,42,,,,12611.21,0
9010050,08:41:09,08:41:09,1187,43,,,,12799.48,0
9010050,08:41:43,08:41:43,1188,44,,,,13031.37,0
9010050,08:42:00,08:42:00,1189,45,,,,13161.2,
9010050,08:43:34,08:43:34,1190,46,,,,13480.12,0
9010050,08:45:14,08:45:14,1191,47,,,,13840.9,0
9010050,08:45:52,08:45:52,1192,48,,,,13972.58,0
9010050,08:46:49,08:46:49,1193,49,,,,14176.58,0
9010050,08:48:14,08:48:14,1194,50,,,,14465.36,0
9010050,08:49:02,08:49:02,1195,51,,,,14579.86,0
9010050,08:50:32,08:50:32,1196,52,,,,14791.12,0
9010050,08:51:48,08:51:48,1197,53,,,,14969.49,0
9010050,08:53:41,08:53:41,1198,54,,,,15254.24,0
9010050,08:56:51,08:56:51,6894,55,,,,15725.35,0
9010050,08:58:17,08:58:17,1346,56,,,,15944.78,0
9010050,09:02:00,09:02:00,9922,57,,1,,16563.28,
9010060,07:47:00,07:47:00,9946,1,,,1,0,
9010060,07:48:56,07:48:56,10173,2,,,,530.73,0
9010060,07:49:43,07:49:43,2571,3,,,,708.77,0
9010060,07:51:10,07:51:10,2572,4,,,,1009.22,0
9010060,07:53:07,07:53:07,10028,5,,,,1448.81,0
9010060,07:57:00,07:57:00,9871,6,,,,2476.77,
9010060,07:57:28,07:57:28,2577,7,,,,2583.43,0
9010060,07:59:25,07:59:25,2578,8,,,,3024.84,0
9010060,08:00:20,08:00:20,2579,9,,,,3287.1,0
9010060,08:01:00,08:01:00,9928,10,,,,3439.27,
9010060,08:03:11,08:03:11,9912,11,,,,3680.82,0
9010060,08:06:00,08:06:00,9822,12,,,,3975.26,
9010060,08:06:49,08:06:49,8431,13,,,,4156.49,0
9010060,08:08:27,08:08:27,1153,14,,,,4496.25,0
9010060,08:10:00,08:10:00,9869,15,,,,4797.43,
9010060,08:11:50,08:11:50,1154,16,,,,5183.48,0
9010060,08:13:04,08:13:04,1155,17,,,,5449.07,0
9010060,08:13:48,08:13:48,1156,18,,,,5578.48,0
9010060,08:14:32,08:14:32,1157,19,,,,5727.65,0
9010060,08:15:53,08:15:53,1159,20,,,,5991.04,0
9010060,08:17:07,08:17:07,1160,21,,,,6278.97,0
9010060,08:20:52,08:20:52,1162,22,,,,6905.64,0
9010060,08:22:35,08:22:35,10382,23,,,,7190.09,0
9010060,08:24:00,08:24:00,10383,24,,,,7482.64,
9010060,08:25:23,08:25:23,1167,25,,,,7826.75,0
9010060,08:26:27,08:26:27,10385,26,,,,8096.21,0
9010060,08:27:54,08:27:54,1170,27,,,,8414.11,0
9010060,08:28:33,08:28:33,1171,28,,,,8565.89,0
9010060,08:30:00,08:30:00,1173,29,,,,8848.48,
9010060,08:30:43,08:30:43,1174,30,,,,9091.29,0
9010060,08:31:21,08:31:21,8361,31,,,,9285.9,0
9010060,08:32:22,08:32:22,1176,32,,,,9594.02,0
9010060,08:32:50,08:32:50,1177,33,,,,9775.75,0
9010060,08:33:56,08:33:56,1178,34,,,,10140.01,0
9010060,08:34:40,08:34:40,7259,35,,,,10435.41,0
9010060,08:35:35,08:35:35,1180,36,,,,10688.94,0
9010060,08:36:41,08:36:41,7260,37,,,,11088.61,0
9010060,08:38:00,08:38:00,1182,38,,,,11533.14,
9010060,08:38:37,08:38:37,1183,39,,,,11845.98,0
9010060,08:39:12,08:39:12,1184,40,,,,12055.05,0
9010060,08:40:00,08:40:00,1185,41,,,,12334.3,0
9010060,08:40:44,08:40:44,1186,42,,,,12611.21,0
9010060,08:41:09,08:41:09,1187,43,,,,12799.48,0
9010060,08:41:43,08:41:43,1188,44,,,,13031.37,0
9010060,08:42:00,08:42:00,1189,45,,,,13161.2,
9010060,08:43:34,08:43:34,1190,46,,,,13480.12,0
9010060,08:45:14,08:45:14,1191,47,,,,13840.9,0
9010060,08:45:52,08:45:52,1192,48,,,,13972.58,0
9010060,08:46:49,08:46:49,1193,49,,,,14176.58,0
9010060,08:48:14,08:48:14,1194,50,,,,14465.36,0
9010060,08:49:02,08:49:02,1195,51,,,,14579.86,0
9010060,08:50:32,08:50:32,1196,52,,,,14791.12,0
9010060,08:51:48,08:51:48,1197,53,,,,14969.49,0
9010060,08:53:41,08:53:41,1198,54,,,,15254.24,0
9010060,08:56:51,08:56:51,6894,55,,,,15725.35,0
9010060,08:58:17,08:58:17,1346,56,,,,15944.78,0
9010060,09:02:00,09:02:00,9922,57,,1,,16563.28,
9010090,07:47:00,07:47:00,9946,1,,,1,0,
9010090,07:48:56,07:48:56,10173,2,,,,530.73,0
9010090,07:49:43,07:49:43,2571,3,,,,708.77,0
9010090,07:51:10,07:51:10,2572,4,,,,1009.22,0
9010090,07:53:07,07:53:07,10028,5,,,,1448.81,0
9010090,07:57:00,07:57:00,9871,6,,,,2476.77,
9010090,07:57:28,07:57:28,2577,7,,,,2583.43,0
9010090,07:59:25,07:59:25,2578,8,,,,3024.84,0
9010090,08:00:20,08:00:20,2579,9,,,,3287.1,0
9010090,08:01:00,08:01:00,9928,10,,,,3439.27,
9010090,08:03:11,08:03:11,9912,11,,,,3680.82,0
9010090,08:06:00,08:06:00,9822,12,,,,3975.26,
9010090,08:06:49,08:06:49,8431,13,,,,4156.49,0
9010090,08:08:27,08:08:27,1153,14,,,,4496.25,0
9010090,08:10:00,08:10:00,9869,15,,,,4797.43,
9010090,08:11:50,08:11:50,1154,16,,,,5183.48,0
9010090,08:13:04,08:13:04,1155,17,,,,5449.07,0
9010090,08:13:48,08:13:48,1156,18,,,,5578.48,0
9010090,08:14:32,08:14:32,1157,19,,,,5727.65,0
9010090,08:15:53,08:15:53,1159,20,,,,5991.04,0
9010090,08:17:07,08:17:07,1160,21,,,,6278.97,0
9010090,08:20:52,08:20:52,1162,22,,,,6905.64,0
9010090,08:22:35,08:22:35,10382,23,,,,7190.09,0
9010090,08:24:00,08:24:00,10383,24,,,,7482.64,
9010090,08:25:23,08:25:23,1167,25,,,,7826.75,0
9010090,08:26:27,08:26:27,10385,26,,,,8096.21,0
9010090,08:27:54,08:27:54,1170,27,,,,8414.11,0
9010090,08:28:33,08:28:33,1171,28,,,,8565.89,0
9010090,08:30:00,08:30:00,1173,29,,,,8848.48,
9010090,08:30:43,08:30:43,1174,30,,,,9091.29,0
9010090,08:31:21,08:31:21,8361,31,,,,9285.9,0
9010090,08:32:22,08:32:22,1176,32,,,,9594.02,0
9010090,08:32:50,08:32:50,1177,33,,,,9775.75,0
9010090,08:33:56,08:33:56,1178,34,,,,10140.01,0
9010090,08:34:40,08:34:40,7259,35,,,,10435.41,0
9010090,08:35:35,08:35:35,1180,36,,,,10688.94,0
9010090,08:36:41,08:36:41,7260,37,,,,11088.61,0
9010090,08:38:00,08:38:00,1182,38,,,,11533.14,
9010090,08:38:37,08:38:37,1183,39,,,,11845.98,0
9010090,08:39:12,08:39:12,1184,40,,,,12055.05,0
9010090,08:40:00,08:40:00,1185,41,,,,12334.3,0
9010090,08:40:44,08:40:44,1186,42,,,,12611.21,0
9010090,08:41:09,08:41:09,1187,43,,,,12799.48,0
9010090,08:41:43,08:41:43,1188,44,,,,13031.37,0
9010090,08:42:00,08:42:00,1189,45,,,,13161.2,
9010090,08:43:34,08:43:34,1190,46,,,,13480.12,0
9010090,08:45:14,08:45:14,1191,47,,,,13840.9,0
9010090,08:45:52,08:45:52,1192,48,,,,13972.58,0
9010090,08:46:49,08:46:49,1193,49,,,,14176.58,0
9010090,08:48:14,08:48:14,1194,50,,,,14465.36,0
9010090,08:49:02,08:49:02,1195,51,,,,14579.86,0
9010090,08:50:32,08:50:32,1196,52,,,,14791.12,0
9010090,08:51:48,08:51:48,1197,53,,,,14969.49,0
9010090,08:53:41,08:53:41,1198,54,,,,15254.24,0
9010090,08:56:51,08:56:51,6894,55,,,,15725.35,0
9010090,08:58:17,08:58:17,1346,56,,,,15944.78,0
9010090,09:02:00,09:02:00,9922,57,,1,,16563.28,
9010100,07:47:00,07:47:00,9946,1,,,1,0,
9010100,07:48:56,07:48:56,10173,2,,,,530.73,0
9010100,07:49:43,07:49:43,2571,3,,,,708.77,0
9010100,07:51:10,07:51:10,2572,4,,,,1009.22,0
9010100,07:53:07,07:53:07,10028,5,,,,1448.81,0
9010100,07:57:00,07:57:00,9871,6,,,,2476.77,
9010100,07:57:28,07:57:28,2577,7,,,,2583.43,0
9010100,07:59:25,07:59:25,2578,8,,,,3024.84,0
9010100,08:00:20,08:00:20,2579,9,,,,3287.1,0
9010100,08:01:00,08:01:00,9928,10,,,,3439.27,
9010100,08:03:11,08:03:11,9912,11,,,,3680.82,0
9010100,08:06:00,08:06:00,9822,12,,,,3975.26,
9010100,08:06:49,08:06:49,8431,13,,,,4156.49,0
9010100,08:08:27,08:08:27,1153,14,,,,4496.25,0
9010100,08:10:00,08:10:00,9869,15,,,,4797.43,
9010100,08:11:50,08:11:50,1154,16,,,,5183.48,0
9010100,08:13:04,08:13:04,1155,17,,,,5449.07,0
9010100,08:13:48,08:13:48,1156,18,,,,5578.48,0
9010100,08:14:32,08:14:32,1157,19,,,,5727.65,0
9010100,08:15:53,08:15:53,1159,20,,,,5991.04,0
9010100,08:17:07,08:17:07,1160,21,,,,6278.97,0
9010100,08:20:52,08:20:52,1162,22,,,,6905.64,0
9010100,08:22:35,08:22:35,10382,23,,,,7190.09,0
9010100,08:24:00,08:24:00,10383,24,,,,7482.64,
9010100,08:25:23,08:25:23,1167,25,,,,7826.75,0
9010100,08:26:27,08:26:27,10385,26,,,,8096.21,0
9010100,08:27:54,08:27:54,1170,27,,,,8414.11,0
9010100,08:28:33,08:28:33,1171,28,,,,8565.89,0
9010100,08:30:00,08:30:00,1173,29,,,,8848.48,
9010100,08:30:43,08:30:43,1174,30,,,,9091.29,0
9010100,08:31:21,08:31:21,8361,31,,,,9285.9,0
9010100,08:32:22,08:32:22,1176,32,,,,9594.02,0
9010100,08:32:50,08:32:50,1177,33,,,,9775.75,0
9010100,08:33:56,08:33:56,1178,34,,,,10140.01,0
9010100,08:34:40,08:34:40,7259,35,,,,10435.41,0
9010100,08:35:35,08:35:35,1180,36,,,,10688.94,0
9010100,08:36:41,08:36:41,7260,37,,,,11088.61,0
9010100,08:38:00,08:38:00,1182,38,,,,11533.14,
9010100,08:38:37,08:38:37,1183,39,,,,11845.98,0
9010100,08:39:12,08:39:12,1184,40,,,,12055.05,0
9010100,08:40:00,08:40:00,1185,41,,,,12334.3,0
9010100,08:40:44,08:40:44,1186,42,,,,12611.21,0
9010100,08:41:09,08:41:09,1187,43,,,,12799.48,0
9010100,08:41:43,08:41:43,1188,44,,,,13031.37,0
9010100,08:42:00,08:42:00,1189,45,,,,13161.2,
9010100,08:43:34,08:43:34,1190,46,,,,13480.12,0
9010100,08:45:14,08:45:14,1191,47,,,,13840.9,0
9010100,08:45:52,08:45:52,1192,48,,,,13972.58,0
9010100,08:46:49,08:46:49,1193,49,,,,14176.58,0
9010100,08:48:14,08:48:14,1194,50,,,,14465.36,0
9010100,08:49:02,08:49:02,1195,51,,,,14579.86,0
9010100,08:50:32,08:50:32,1196,52,,,,14791.12,0
9010100,08:51:48,08:51:48,1197,53,,,,14969.49,0
9010100,08:53:41,08:53:41,1198,54,,,,15254.24,0
9010100,08:56:51,08:56:51,6894,55,,,,15725.35,0
9010100,08:58:17,08:58:17,1346,56,,,,15944.78,0
9010100,09:02:00,09:02:00,9922,57,,1,,16563.28,
9010110,07:47:00,07:47:00,9946,1,,,1,0,
9010110,07:48:56,07:48:56,10173,2,,,,530.73,0
9010110,07:49:43,07:49:43,2571,3,,,,708.77,0
9010110,07:51:10,07:51:10,2572,4,,,,1009.22,0
9010110,07:53:07,07:53:07,10028,5,,,,1448.81,0
9010110,07:57:00,07:57:00,9871,6,,,,2476.77,
9010110,07:57:28,07:57:28,2577,7,,,,2583.43,0
9010110,07:59:25,07:59:25,2578,8,,,,3024.84,0
9010110,08:00:20,08:00:20,2579,9,,,,3287.1,0
9010110,08:01:00,08:01:00,9928,10,,,,3439.27,
9010110,08:03:11,08:03:11,9912,11,,,,3680.82,0
9010110,08:06:00,08:06:00,9822,12,,,,3975.26,
9010110,08:06:49,08:06:49,8431,13,,,,4156.49,0
9010110,08:08:27,08:08:27,1153,14,,,,4496.25,0
9010110,08:10:00,08:10:00,9869,15,,,,4797.43,
9010110,08:11:50,08:11:50,1154,16,,,,5183.48,0
9010110,08:13:04,08:13:04,1155,17,,,,5449.07,0
9010110,08:13:48,08:13:48,1156,18,,,,5578.48,0
9010110,08:14:32,08:14:32,1157,19,,,,5727.65,0
9010110,08:15:53,08:15:53,1159,20,,,,5991.04,0
9010110,08:17:07,08:17:07,1160,21,,,,6278.97,0
9010110,08:20:52,08:20:52,1162,22,,,,6905.64,0
9010110,08:22:35,08:22:35,10382,23,,,,7190.09,0
9010110,08:24:00,08:24:00,10383,24,,,,7482.64,
9010110,08:25:23,08:25:23,1167,25,,,,7826.75,0
9010110,08:26:27,08:26:27,10385,26,,,,8096.21,0
9010110,08:27:54,08:27:54,1170,27,,,,8414.11,0
9010110,08:28:33,08:28:33,1171,28,,,,8565.89,0
9010110,08:30:00,08:30:00,1173,29,,,,8848.48,
9010110,08:30:43,08:30:43,1174,30,,,,9091.29,0
9010110,08:31:21,08:31:21,8361,31,,,,9285.9,0
9010110,08:32:22,08:32:22,1176,32,,,,9594.02,0
9010110,08:32:50,08:32:50,1177,33,,,,9775.75,0
9010110,08:33:56,08:33:56,1178,34,,,,10140.01,0
9010110,08:34:40,08:34:40,7259,35,,,,10435.41,0
9010110,08:35:35,08:35:35,1180,36,,,,10688.94,0
9010110,08:36:41,08:36:41,7260,37,,,,11088.61,0
9010110,08:38:00,08:38:00,1182,38,,,,11533.14,
9010110,08:38:37,08:38:37,1183,39,,,,11845.98,0
9010110,08:39:12,08:39:12,1184,40,,,,12055.05,0
9010110,08:40:00,08:40:00,1185,41,,,,12334.3,0
9010110,08:40:44,08:40:44,1186,42,,,,12611.21,0
9010110,08:41:09,08:41:09,1187,43,,,,12799.48,0
9010110,08:41:43,08:41:43,1188,44,,,,13031.37,0
9010110,08:42:00,08:42:00,1189,45,,,,13161.2,
9010110,08:43:34,08:43:34,1190,46,,,,13480.12,0
9010110,08:45:14,08:45:14,1191,47,,,,13840.9,0
9010110,08:45:52,08:45:52,1192,48,,,,13972.58,0
9010110,08:46:49,08:46:49,1193,49,,,,14176.58,0
9010110,08:48:14,08:48:14,1194,50,,,,14465.36,0
9010110,08:49:02,08:49:02,1195,51,,,,14579.86,0
9010110,08:50:32,08:50:32,1196,52,,,,14791.12,0
9010110,08:51:48,08:51:48,1197,53,,,,14969.49,0
9010110,08:53:41,08:53:41,1198,54,,,,15254.24,0
9010110,08:56:51,08:56:51,6894,55,,,,15725.35,0
9010110,08:58:17,08:58:17,1346,56,,,,15944.78,0
9010110,09:02:00,09:02:00,9922,57,,1,,16563.28,
9494010,19:49:00,19:49:00,9822,1,,,1,0,
9494010,19:49:44,19:49:44,8431,2,,,,181.2,0
9494010,19:51:22,19:51:22,1153,3,,,,516.53,0
9494010,19:53:00,19:53:00,9869,4,,,,822.36,
9494010,19:54:37,19:54:37,1154,5,,,,1208.26,0
9494010,19:55:35,19:55:35,1155,6,,,,1473.86,0
9494010,19:56:04,19:56:04,1156,7,,,,1586.43,0
9494010,19:56:33,19:56:33,1157,8,,,,1736.03,0
9494010,19:57:42,19:57:42,1159,9,,,,1985.02,0
9494010,19:58:40,19:58:40,1160,10,,,,2273.5,0
9494010,20:01:20,20:01:20,1162,11,,,,2900.94,0
9494010,20:02:40,20:02:40,10382,12,,,,3165.69,0
9494010,20:04:00,20:04:00,10383,13,,,,3457.49,
9494010,20:04:56,20:04:56,1167,14,,,,3802.23,0
9494010,20:05:39,20:05:39,10385,15,,,,4071.7,0
9494010,20:06:37,20:06:37,1170,16,,,,4389.6,0
9494010,20:07:03,20:07:03,1171,17,,,,4541.38,0
9494010,20:08:00,20:08:00,1173,18,,,,4823.96,
9494010,20:08:35,20:08:35,1174,19,,,,5067.26,0
9494010,20:09:02,20:09:02,8361,20,,,,5261.5,0
9494010,20:09:48,20:09:48,1176,21,,,,5569.62,0
9494010,20:10:09,20:10:09,1177,22,,,,5751.35,0
9494010,20:10:57,20:10:57,1178,23,,,,6115.61,0
9494010,20:11:31,20:11:31,7259,24,,,,6410.95,0
9494010,20:12:13,20:12:13,1180,25,,,,6664.28,0
9494010,20:13:01,20:13:01,7260,26,,,,7063.95,0
9494010,20:14:00,20:14:00,1182,27,,,,7508.48,
9494010,20:14:28,20:14:28,1183,28,,,,7821.32,0
9494010,20:14:53,20:14:53,1184,29,,,,8030.34,0
9494010,20:15:30,20:15:30,1185,30,,,,8309.59,0
9494010,20:16:02,20:16:02,1186,31,,,,8586.5,0
9494010,20:16:21,20:16:21,1187,32,,,,8774.77,0
9494010,20:16:47,20:16:47,1188,33,,,,9006.66,0
9494010,20:17:00,20:17:00,1189,34,,,,9136.49,
9494010,20:17:52,20:17:52,1190,35,,,,9455.41,0
9494010,20:18:46,20:18:46,1191,36,,,,9816.19,0
9494010,20:19:07,20:19:07,1192,37,,,,9947.87,0
9494010,20:19:39,20:19:39,1193,38,,,,10151.87,0
9494010,20:20:26,20:20:26,1194,39,,,,10440.65,0
9494010,20:20:52,20:20:52,1195,40,,,,10555.15,0
9494010,20:21:41,20:21:41,1196,41,,,,10765.73,0
9494010,20:22:15,20:22:15,1197,42,,,,10944.68,0
9494010,20:23:18,20:23:18,1198,43,,,,11229.71,0
9494010,20:25:13,20:25:13,6894,44,,,,11701.15,0
9494010,20:25:57,20:25:57,1346,45,,,,11920.58,0
9494010,20:28:00,20:28:00,9922,46,,1,,12539.19,
9494080,19:49:00,19:49:00,9822,1,,,1,0,
9494080,19:49:44,19:49:44,8431,2,,,,181.2,0
9494080,19:51:22,19:51:22,1153,3,,,,516.53,0
9494080,19:53:00,19:53:00,9869,4,,,,822.36,
9494080,19:54:37,19:54:37,1154,5,,,,1208.26,0
9494080,19:55:35,19:55:35,1155,6,,,,1473.86,0
9494080,19:56:04,19:56:04,1156,7,,,,1586.43,0
9494080,19:56:33,19:56:33,1157,8,,,,1736.03,0
9494080,19:57:42,19:57:42,1159,9,,,,1985.02,0
9494080,19:58:40,19:58:40,1160,10,,,,2273.5,0
9494080,20:01:20,20:01:20,1162,11,,,,2900.94,0
9494080,20:02:40,20:02:40,10382,12,,,,3165.69,0
9494080,20:04:00,20:04:00,10383,13,,,,3457.49,
9494080,20:04:56,20:04:56,1167,14,,,,3802.23,0
9494080,20:05:39,20:05:39,10385,15,,,,4071.7,0
9494080,20:06:37,20:06:37,1170,16,,,,4389.6,0
9494080,20:07:03,20:07:03,1171,17,,,,4541.38,0
9494080,20:08:00,20:08:00,1173,18,,,,4823.96,
9494080,20:08:35,20:08:35,1174,19,,,,5067.26,0
9494080,20:09:02,20:09:02,8361,20,,,,5261.5,0
9494080,20:09:48,20:09:48,1176,21,,,,5569.62,0
9494080,20:10:09,20:10:09,1177,22,,,,5751.35,0
9494080,20:10:57,20:10:57,1178,23,,,,6115.61,0
9494080,20:11:31,20:11:31,7259,24,,,,6410.95,0
9494080,20:12:13,20:12:13,1180,25,,,,6664.28,0
9494080,20:13:01,20:13:01,7260,26,,,,7063.95,0
9494080,20:14:00,20:14:00,1182,27,,,,7508.48,
9494080,20:14:28,20:14:28,1183,28,,,,7821.32,0
9494080,20:14:53,20:14:53,1184,29,,,,8030.34,0
9494080,20:15:30,20:15:30,1185,30,,,,8309.59,0
9494080,20:16:02,20:16:02,1186,31,,,,8586.5,0
9494080,20:16:21,20:16:21,1187,32,,,,8774.77,0
9494080,20:16:47,20:16:47,1188,33,,,,9006.66,0
9494080,20:17:00,20:17:00,1189,34,,,,9136.49,
9494080,20:17:52,20:17:52,1190,35,,,,9455.41,0
9494080,20:18:46,20:18:46,1191,36,,,,9816.19,0
9494080,20:19:07,20:19:07,1192,37,,,,9947.87,0
9494080,20:19:39,20:19:39,1193,38,,,,10151.87,0
9494080,20:20:26,20:20:26,1194,39,,,,10440.65,0
9494080,20:20:52,20:20:52,1195,40,,,,10555.15,0
9494080,20:21:41,20:21:41,1196,41,,,,10765.73,0
9494080,20:22:15,20:22:15,1197,42,,,,10944.68,0
9494080,20:23:18,20:23:18,1198,43,,,,11229.71,0
9494080,20:25:13,20:25:13,6894,44,,,,11701.15,0
9494080,20:25:57,20:25:57,1346,45,,,,11920.58,0
9494080,20:28:00,20:28:00,9922,46,,1,,12539.19,
9494130,19:49:00,19:49:00,9822,1,,,1,0,
9494130,19:49:44,19:49:44,8431,2,,,,181.2,0
9494130,19:51:22,19:51:22,1153,3,,,,516.53,0
9494130,19:53:00,19:53:00,9869,4,,,,822.36,
9494130,19:54:37,19:54:37,1154,5,,,,1208.26,0
9494130,19:55:35,19:55:35,1155,6,,,,1473.86,0
9494130,19:56:04,19:56:04,1156,7,,,,1586.43,0
9494130,19:56:33,19:56:33,1157,8,,,,1736.03,0
9494130,19:57:42,19:57:42,1159,9,,,,1985.02,0
9494130,19:58:40,19:58:40,1160,10,,,,2273.5,0
9494130,20:01:20,20:01:20,1162,11,,,,2900.94,0
9494130,20:02:40,20:02:40,10382,12,,,,3165.69,0
9494130,20:04:00,20:04:00,10383,13,,,,3457.49,
9494130,20:04:56,20:04:56,1167,14,,,,3802.23,0
9494130,20:05:39,20:05:39,10385,15,,,,4071.7,0
9494130,20:06:37,20:06:37,1170,16,,,,4389.6,0
9494130,20:07:03,20:07:03,1171,17,,,,4541.38,0
9494130,20:08:00,20:08:00,1173,18,,,,4823.96,
9494130,20:08:35,20:08:35,1174,19,,,,5067.26,0
9494130,20:09:02,20:09:02,8361,20,,,,5261.5,0
9494130,20:09:48,20:09:48,1176,21,,,,5569.62,0
9494130,20:10:09,20:10:09,1177,22,,,,5751.35,0
9494130,20:10:57,20:10:57,1178,23,,,,6115.61,0
9494130,20:11:31,20:11:31,7259,24,,,,6410.95,0
9494130,20:12:13,20:12:13,1180,25,,,,6664.28,0
9494130,20:13:01,20:13:01,7260,26,,,,7063.95,0
9494130,20:14:00,20:14:00,1182,27,,,,7508.48,
9494130,20:14:28,20:14:28,1183,28,,,,7821.32,0
9494130,20:14:53,20:14:53,1184,29,,,,8030.34,0
9494130,20:15:30,20:15:30,1185,30,,,,8309.59,0
9494130,20:16:02,20:16:02,1186,31,,,,8586.5,0
9494130,20:16:21,20:16:21,1187,32,,,,8774.77,0
9494130,20:16:47,20:16:47,1188,33,,,,9006.66,0
9494130,20:17:00,20:17:00,1189,34,,,,9136.49,
9494130,20:17:52,20:17:52,1190,35,,,,9455.41,0
9494130,20:18:46,20:18:46,1191,36,,,,9816.19,0
9494130,20:19:07,20:19:07,1192,37,,,,9947.87,0
9494130,20:19:39,20:19:39,1193,38,,,,10151.87,0
9494130,20:20:26,20:20:26,1194,39,,,,10440.65,0
9494130,20:20:52,20:20:52,1195,40,,,,10555.15,0
9494130,20:21:41,20:21:41,1196,41,,,,10765.73,0
9494130,20:22:15,20:22:15,1197,42,,,,10944.68,0
9494130,20:23:18,20:23:18,1198,43,,,,11229.71,0
9494130,20:25:13,20:25:13,6894,44,,,,11701.15,0
9494130,20:25:57,20:25:57,1346,45,,,,11920.58,0
9494130,20:28:00,20:28:00,9922,46,,1,,12539.19,
9628020,07:32:00,07:32:00,9946,1,,,1,0,
9628020,07:33:44,07:33:44,10173,2,,,,530.73,0
9628020,07:34:27,07:34:27,2571,3,,,,708.77,0
9628020,07:35:45,07:35:45,2572,4,,,,1009.22,0
9628020,07:37:30,07:37:30,10028,5,,,,1448.81,0
9628020,07:41:00,07:41:00,9871,6,,,,2476.77,
9628020,07:41:28,07:41:28,2577,7,,,,2583.43,0
9628020,07:43:25,07:43:25,2578,8,,,,3024.84,0
9628020,07:44:20,07:44:20,2579,9,,,,3287.1,0
9628020,07:45:00,07:45:00,9928,10,,,,3439.27,
9628020,07:47:11,07:47:11,9912,11,,,,3680.82,0
9628020,07:50:00,07:50:00,9822,12,,,,3975.26,
9628020,07:50:49,07:50:49,8431,13,,,,4156.49,0
9628020,07:52:27,07:52:27,1153,14,,,,4496.25,0
9628020,07:54:00,07:54:00,9869,15,,,,4797.43,
9628020,07:55:42,07:55:42,1154,16,,,,5183.48,0
9628020,07:56:51,07:56:51,1155,17,,,,5449.07,0
9628020,07:57:32,07:57:32,1156,18,,,,5578.48,0
9628020,07:58:13,07:58:13,1157,19,,,,5727.65,0
9628020,07:59:28,07:59:28,1159,20,,,,5991.04,0
9628020,08:00:36,08:00:36,1160,21,,,,6278.97,0
9628020,08:04:05,08:04:05,1162,22,,,,6905.64,0
9628020,08:05:41,08:05:41,10382,23,,,,7190.09,0
9628020,08:07:00,08:07:00,10383,24,,,,7482.64,
9628020,08:08:23,08:08:23,1167,25,,,,7826.75,0
9628020,08:09:27,08:09:27,10385,26,,,,8096.21,0
9628020,08:10:54,08:10:54,1170,27,,,,8414.11,0
9628020,08:11:33,08:11:33,1171,28,,,,8565.89,0
9628020,08:13:00,08:13:00,1173,29,,,,8848.48,
9628020,08:13:49,08:13:49,1174,30,,,,9091.29,0
9628020,08:14:31,08:14:31,8361,31,,,,9285.9,0
9628020,08:15:40,08:15:40,1176,32,,,,9594.02,0
9628020,08:16:12,08:16:12,1177,33,,,,9775.75,0
9628020,08:17:26,08:17:26,1178,34,,,,10140.01,0
9628020,08:18:15,08:18:15,7259,35,,,,10435.41,0
9628020,08:19:17,08:19:17,1180,36,,,,10688.94,0
9628020,08:20:31,08:20:31,7260,37,,,,11088.61,0
9628020,08:22:00,08:22:00,1182,38,,,,11533.14,
9628020,08:22:56,08:22:56,1183,39,,,,11845.98,0
9628020,08:23:48,08:23:48,1184,40,,,,12055.05,0
9628020,08:25:00,08:25:00,1185,41,,,,12334.3,0
9628020,08:26:06,08:26:06,1186,42,,,,12611.21,0
9628020,08:26:43,08:26:43,1187,43,,,,12799.48,0
9628020,08:27:35,08:27:35,1188,44,,,,13031.37,0
9628020,08:28:00,08:28:00,1189,45,,,,13161.2,
9628020,08:29:34,08:29:34,1190,46,,,,13480.12,0
9628020,08:31:14,08:31:14,1191,47,,,,13840.9,0
9628020,08:31:52,08:31:52,1192,48,,,,13972.58,0
9628020,08:32:49,08:32:49,1193,49,,,,14176.58,0
9628020,08:34:14,08:34:14,1194,50,,,,14465.36,0
9628020,08:35:02,08:35:02,1195,51,,,,14579.86,0
9628020,08:36:32,08:36:32,1196,52,,,,14791.12,0
9628020,08:37:48,08:37:48,1197,53,,,,14969.49,0
9628020,08:39:41,08:39:41,1198,54,,,,15254.24,0
9628020,08:42:51,08:42:51,6894,55,,,,15725.35,0
9628020,08:44:17,08:44:17,1346,56,,,,15944.78,0
9628020,08:48:00,08:48:00,9922,57,,1,,16563.28,
9628030,07:32:00,07:32:00,9946,1,,,1,0,
9628030,07:33:44,07:33:44,10173,2,,,,530.73,0
9628030,07:34:27,07:34:27,2571,3,,,,708.77,0
9628030,07:35:45,07:35:45,2572,4,,,,1009.22,0
9628030,07:37:30,07:37:30,10028,5,,,,1448.81,0
9628030,07:41:00,07:41:00,9871,6,,,,2476.77,
9628030,07:41:28,07:41:28,2577,7,,,,2583.43,0
9628030,07:43:25,07:43:25,2578,8,,,,3024.84,0
9628030,07:44:20,07:44:20,2579,9,,,,3287.1,0
9628030,07:45:00,07:45:00,9928,10,,,,3439.27,
9628030,07:47:11,07:47:11,9912,11,,,,3680.82,0
9628030,07:50:00,07:50:00,9822,12,,,,3975.26,
9628030,07:50:49,07:50:49,8431,13,,,,4156.49,0
9628030,07:52:27,07:52:27,1153,14,,,,4496.25,0
9628030,07:54:00,07:54:00,9869,15,,,,4797.43,
9628030,07:55:42,07:55:42,1154,16,,,,5183.48,0
9628030,07:56:51,07:56:51,1155,17,,,,5449.07,0
9628030,07:57:32,07:57:32,1156,18,,,,5578.48,0
9628030,07:58:13,07:58:13,1157,19,,,,5727.65,0
9628030,07:59:28,07:59:28,1159,20,,,,5991.04,0
9628030,08:00:36,08:00:36,1160,21,,,,6278.97,0
9628030,08:04:05,08:04:05,1162,22,,,,6905.64,0
9628030,08:05:41,08:05:41,10382,23,,,,7190.09,0
9628030,08:07:00,08:07:00,10383,24,,,,7482.64,
9628030,08:08:23,08:08:23,1167,25,,,,7826.75,0
9628030,08:09:27,08:09:27,10385,26,,,,8096.21,0
9628030,08:10:54,08:10:54,1170,27,,,,8414.11,0
9628030,08:11:33,08:11:33,1171,28,,,,8565.89,0
9628030,08:13:00,08:13:00,1173,29,,,,8848.48,
9628030,08:13:49,08:13:49,1174,30,,,,9091.29,0
9628030,08:14:31,08:14:31,8361,31,,,,9285.9,0
9628030,08:15:40,08:15:40,1176,32,,,,9594.02,0
9628030,08:16:12,08:16:12,1177,33,,,,9775.75,0
9628030,08:17:26,08:17:26,1178,34,,,,10140.01,0
9628030,08:18:15,08:18:15,7259,35,,,,10435.41,0
9628030,08:19:17,08:19:17,1180,36,,,,10688.94,0
9628030,08:20:31,08:20:31,7260,37,,,,11088.61,0
9628030,08:22:00,08:22:00,1182,38,,,,11533.14,
9628030,08:22:56,08:22:56,1183,39,,,,11845.98,0
9628030,08:23:48,08:23:48,1184,40,,,,12055.05,0
9628030,08:25:00,08:25:00,1185,41,,,,12334.3,0
9628030,08:26:06,08:26:06,1186,42,,,,12611.21,0
9628030,08:26:43,08:26:43,1187,43,,,,12799.48,0
9628030,08:27:35,08:27:35,1188,44,,,,13031.37,0
9628030,08:28:00,08:28:00,1189,45,,,,13161.2,
9628030,08:29:34,08:29:34,1190,46,,,,13480.12,0
9628030,08:31:14,08:31:14,1191,47,,,,13840.9,0
9628030,08:31:52,08:31:52,1192,48,,,,13972.58,0
9628030,08:32:49,08:32:49,1193,49,,,,14176.58,0
9628030,08:34:14,08:34:14,1194,50,,,,14465.36,0
9628030,08:35:02,08:35:02,1195,51,,,,14579.86,0
9628030,08:36:32,08:36:32,1196,52,,,,14791.12,0
9628030,08:37:48,08:37:48,1197,53,,,,14969.49,0
9628030,08:39:41,08:39:41,1198,54,,,,15254.24,0
9628030,08:42:51,08:42:51,6894,55,,,,15725.35,0
9628030,08:44:17,08:44:17,1346,56,,,,15944.78,0
9628030,08:48:00,08:48:00,9922,57,,1,,16563.28,
9628040,07:32:00,07:32:00,9946,1,,,1,0,
9628040,07:33:44,07:33:44,10173,2,,,,530.73,0
9628040,07:34:27,07:34:27,2571,3,,,,708.77,0
9628040,07:35:45,07:35:45,2572,4,,,,1009.22,0
9628040,07:37:30,07:37:30,10028,5,,,,1448.81,0
9628040,07:41:00,07:41:00,9871,6,,,,2476.77,
9628040,07:41:28,07:41:28,2577,7,,,,2583.43,0
9628040,07:43:25,07:43:25,2578,8,,,,3024.84,0
9628040,07:44:20,07:44:20,2579,9,,,,3287.1,0
9628040,07:45:00,07:45:00,9928,10,,,,3439.27,
9628040,07:47:11,07:47:11,9912,11,,,,3680.82,0
9628040,07:50:00,07:50:00,9822,12,,,,3975.26,
9628040,07:50:49,07:50:49,8431,13,,,,4156.49,0
9628040,07:52:27,07:52:27,1153,14,,,,4496.25,0
9628040,07:54:00,07:54:00,9869,15,,,,4797.43,
9628040,07:55:42,07:55:42,1154,16,,,,5183.48,0
9628040,07:56:51,07:56:51,1155,17,,,,5449.07,0
9628040,07:57:32,07:57:32,1156,18,,,,5578.48,0
9628040,07:58:13,07:58:13,1157,19,,,,5727.65,0
9628040,07:59:28,07:59:28,1159,20,,,,5991.04,0
9628040,08:00:36,08:00:36,1160,21,,,,6278.97,0
9628040,08:04:05,08:04:05,1162,22,,,,6905.64,0
9628040,08:05:41,08:05:41,10382,23,,,,7190.09,0
9628040,08:07:00,08:07:00,10383,24,,,,7482.64,
9628040,08:08:23,08:08:23,1167,25,,,,7826.75,0
9628040,08:09:27,08:09:27,10385,26,,,,8096.21,0
9628040,08:10:54,08:10:54,1170,27,,,,8414.11,0
9628040,08:11:33,08:11:33,1171,28,,,,8565.89,0
9628040,08:13:00,08:13:00,1173,29,,,,8848.48,
9628040,08:13:49,08:13:49,1174,30,,,,9091.29,0
9628040,08:14:31,08:14:31,8361,31,,,,9285.9,0
9628040,08:15:40,08:15:40,1176,32,,,,9594.02,0
9628040,08:16:12,08:16:12,1177,33,,,,9775.75,0
9628040,08:17:26,08:17:26,1178,34,,,,10140.01,0
9628040,08:18:15,08:18:15,7259,35,,,,10435.41,0
9628040,08:19:17,08:19:17,1180,36,,,,10688.94,0
9628040,08:20:31,08:20:31,7260,37,,,,11088.61,0
9628040,08:22:00,08:22:00,1182,38,,,,11533.14,
9628040,08:22:56,08:22:56,1183,39,,,,11845.98,0
9628040,08:23:48,08:23:48,1184,40,,,,12055.05,0
9628040,08:25:00,08:25:00,1185,41,,,,12334.3,0
9628040,08:26:06,08:26:06,1186,42,,,,12611.21,0
9628040,08:26:43,08:26:43,1187,43,,,,12799.48,0
9628040,08:27:35,08:27:35,1188,44,,,,13031.37,0
9628040,08:28:00,08:28:00,1189,45,,,,13161.2,
9628040,08:29:34,08:29:34,1190,46,,,,13480.12,0
9628040,08:31:14,08:31:14,1191,47,,,,13840.9,0
9628040,08:31:52,08:31:52,1192,48,,,,13972.58,0
9628040,08:32:49,08:32:49,1193,49,,,,14176.58,0
9628040,08:34:14,08:34:14,1194,50,,,,14465.36,0
9628040,08:35:02,08:35:02,1195,51,,,,14579.86,0
9628040,08:36:32,08:36:32,1196,52,,,,14791.12,0
9628040,08:37:48,08:37:48,1197,53,,,,14969.49,0
9628040,08:39:41,08:39:41,1198,54,,,,15254.24,0
9628040,08:42:51,08:42:51,6894,55,,,,15725.35,0
9628040,08:44:17,08:44:17,1346,56,,,,15944.78,0
9628040,08:48:00,08:48:00,9922,57,,1,,16563.28,
9628050,07:32:00,07:32:00,9946,1,,,1,0,
9628050,07:33:44,07:33:44,10173,2,,,,530.73,0
9628050,07:34:27,07:34:27,2571,3,,,,708.77,0
9628050,07:35:45,07:35:45,2572,4,,,,1009.22,0
9628050,07:37:30,07:37:30,10028,5,,,,1448.81,0
9628050,07:41:00,07:41:00,9871,6,,,,2476.77,
9628050,07:41:28,07:41:28,2577,7,,,,2583.43,0
9628050,07:43:25,07:43:25,2578,8,,,,3024.84,0
9628050,07:44:20,07:44:20,2579,9,,,,3287.1,0
9628050,07:45:00,07:45:00,9928,10,,,,3439.27,
9628050,07:47:11,07:47:11,9912,11,,,,3680.82,0
9628050,07:50:00,07:50:00,9822,12,,,,3975.26,
9628050,07:50:49,07:50:49,8431,13,,,,4156.49,0
9628050,07:52:27,07:52:27,1153,14,,,,4496.25,0
9628050,07:54:00,07:54:00,9869,15,,,,4797.43,
9628050,07:55:42,07:55:42,1154,16,,,,5183.48,0
9628050,07:56:51,07:56:51,1155,17,,,,5449.07,0
9628050,07:57:32,07:57:32,1156,18,,,,5578.48,0
9628050,07:58:13,07:58:13,1157,19,,,,5727.65,0
9628050,07:59:28,07:59:28,1159,20,,,,5991.04,0
9628050,08:00:36,08:00:36,1160,21,,,,6278.97,0
9628050,08:04:05,08:04:05,1162,22,,,,6905.64,0
9628050,08:05:41,08:05:41,10382,23,,,,7190.09,0
9628050,08:07:00,08:07:00,10383,24,,,,7482.64,
9628050,08:08:23,08:08:23,1167,25,,,,7826.75,0
9628050,08:09:27,08:09:27,10385,26,,,,8096.21,0
9628050,08:10:54,08:10:54,1170,27,,,,8414.11,0
9628050,08:11:33,08:11:33,1171,28,,,,8565.89,0
9628050,08:13:00,08:13:00,1173,29,,,,8848.48,
9628050,08:13:49,08:13:49,1174,30,,,,9091.29,0
9628050,08:14:31,08:14:31,8361,31,,,,9285.9,0
9628050,08:15:40,08:15:40,1176,32,,,,9594.02,0
9628050,08:16:12,08:16:12,1177,33,,,,9775.75,0
9628050,08:17:26,08:17:26,1178,34,,,,10140.01,0
9628050,08:18:15,08:18:15,7259,35,,,,10435.41,0
9628050,08:19:17,08:19:17,1180,36,,,,10688.94,0
9628050,08:20:31,08:20:31,7260,37,,,,11088.61,0
9628050,08:22:00,08:22:00,1182,38,,,,11533.14,
9628050,08:22:56,08:22:56,1183,39,,,,11845.98,0
9628050,08:23:48,08:23:48,1184,40,,,,12055.05,0
9628050,08:25:00,08:25:00,1185,41,,,,12334.3,0
9628050,08:26:06,08:26:06,1186,42,,,,12611.21,0
9628050,08:26:43,08:26:43,1187,43,,,,12799.48,0
9628050,08:27:35,08:27:35,1188,44,,,,13031.37,0
9628050,08:28:00,08:28:00,1189,45,,,,13161.2,
9628050,08:29:34,08:29:34,1190,46,,,,13480.12,0
9628050,08:31:14,08:31:14,1191,47,,,,13840.9,0
9628050,08:31:52,08:31:52,1192,48,,,,13972.58,0
9628050,08:32:49,08:32:49,1193,49,,,,14176.58,0
9628050,08:34:14,08:34:14,1194,50,,,,14465.36,0
9628050,08:35:02,08:35:02,1195,51,,,,14579.86,0
9628050,08:36:32,08:36:32,1196,52,,,,14791.12,0
9628050,08:37:48,08:37:48,1197,53,,,,14969.49,0
9628050,08:39:41,08:39:41,1198,54,,,,15254.24,0
9628050,08:42:51,08:42:51,6894,55,,,,15725.35,0
9628050,08:44:17,08:44:17,1346,56,,,,15944.78,0
9628050,08:48:00,08:48:00,9922,57,,1,,16563.28,
9628060,07:32:00,07:32:00,9946,1,,,1,0,
9628060,07:33:44,07:33:44,10173,2,,,,530.73,0
9628060,07:34:27,07:34:27,2571,3,,,,708.77,0
9628060,07:35:45,07:35:45,2572,4,,,,1009.22,0
9628060,07:37:30,07:37:30,10028,5,,,,1448.81,0
9628060,07:41:00,07:41:00,9871,6,,,,2476.77,
9628060,07:41:28,07:41:28,2577,7,,,,2583.43,0
9628060,07:43:25,07:43:25,2578,8,,,,3024.84,0
9628060,07:44:20,07:44:20,2579,9,,,,3287.1,0
9628060,07:45:00,07:45:00,9928,10,,,,3439.27,
9628060,07:47:11,07:47:11,9912,11,,,,3680.82,0
9628060,07:50:00,07:50:00,9822,12,,,,3975.26,
9628060,07:50:49,07:50:49,8431,13,,,,4156.49,0
9628060,07:52:27,07:52:27,1153,14,,,,4496.25,0
9628060,07:54:00,07:54:00,9869,15,,,,4797.43,
9628060,07:55:42,07:55:42,1154,16,,,,5183.48,0
9628060,07:56:51,07:56:51,1155,17,,,,5449.07,0
9628060,07:57:32,07:57:32,1156,18,,,,5578.48,0
9628060,07:58:13,07:58:13,1157,19,,,,5727.65,0
9628060,07:59:28,07:59:28,1159,20,,,,5991.04,0
9628060,08:00:36,08:00:36,1160,21,,,,6278.97,0
9628060,08:04:05,08:04:05,1162,22,,,,6905.64,0
9628060,08:05:41,08:05:41,10382,23,,,,7190.09,0
9628060,08:07:00,08:07:00,10383,24,,,,7482.64,
9628060,08:08:23,08:08:23,1167,25,,,,7826.75,0
9628060,08:09:27,08:09:27,10385,26,,,,8096.21,0
9628060,08:10:54,08:10:54,1170,27,,,,8414.11,0
9628060,08:11:33,08:11:33,1171,28,,,,8565.89,0
9628060,08:13:00,08:13:00,1173,29,,,,8848.48,
9628060,08:13:49,08:13:49,1174,30,,,,9091.29,0
9628060,08:14:31,08:14:31,8361,31,,,,9285.9,0
9628060,08:15:40,08:15:40,1176,32,,,,9594.02,0
9628060,08:16:12,08:16:12,1177,33,,,,9775.75,0
9628060,08:17:26,08:17:26,1178,34,,,,10140.01,0
9628060,08:18:15,08:18:15,7259,35,,,,10435.41,0
9628060,08:19:17,08:19:17,1180,36,,,,10688.94,0
9628060,08:20:31,08:20:31,7260,37,,,,11088.61,0
9628060,08:22:00,08:22:00,1182,38,,,,11533.14,
9628060,08:22:56,08:22:56,1183,39,,,,11845.98,0
9628060,08:23:48,08:23:48,1184,40,,,,12055.05,0
9628060,08:25:00,08:25:00,1185,41,,,,12334.3,0
9628060,08:26:06,08:26:06,1186,42,,,,12611.21,0
9628060,08:26:43,08:26:43,1187,43,,,,12799.48,0
9628060,08:27:35,08:27:35,1188,44,,,,13031.37,0
9628060,08:28:00,08:28:00,1189,45,,,,13161.2,
9628060,08:29:34,08:29:34,1190,46,,,,13480.12,0
9628060,08:31:14,08:31:14,1191,47,,,,13840.9,0
9628060,08:31:52,08:31:52,1192,48,,,,13972.58,0
9628060,08:32:49,08:32:49,1193,49,,,,14176.58,0
9628060,08:34:14,08:34:14,1194,50,,,,14465.36,0
9628060,08:35:02,08:35:02,1195,51,,,,14579.86,0
9628060,08:36:32,08:36:32,1196,52,,,,14791.12,0
9628060,08:37:48,08:37:48,1197,53,,,,14969.49,0
9628060,08:39:41,08:39:41,1198,54,,,,15254.24,0
9628060,08:42:51,08:42:51,6894,55,,,,15725.35,0
9628060,08:44:17,08:44:17,1346,56,,,,15944.78,0
9628060,08:48:00,08:48:00,9922,57,,1,,16563.28,
9628090,07:32:00,07:32:00,9946,1,,,1,0,
9628090,07:33:44,07:33:44,10173,2,,,,530.73,0
9628090,07:34:27,07:34:27,2571,3,,,,708.77,0
9628090,07:35:45,07:35:45,2572,4,,,,1009.22,0
9628090,07:37:30,07:37:30,10028,5,,,,1448.81,0
9628090,07:41:00,07:41:00,9871,6,,,,2476.77,
9628090,07:41:28,07:41:28,2577,7,,,,2583.43,0
9628090,07:43:25,07:43:25,2578,8,,,,3024.84,0
9628090,07:44:20,07:44:20,2579,9,,,,3287.1,0
9628090,07:45:00,07:45:00,9928,10,,,,3439.27,
9628090,07:47:11,07:47:11,9912,11,,,,3680.82,0
9628090,07:50:00,07:50:00,9822,12,,,,3975.26,
9628090,07:50:49,07:50:49,8431,13,,,,4156.49,0
9628090,07:52:27,07:52:27,1153,14,,,,4496.25,0
9628090,07:54:00,07:54:00,9869,15,,,,4797.43,
9628090,07:55:42,07:55:42,1154,16,,,,5183.48,0
9628090,07:56:51,07:56:51,1155,17,,,,5449.07,0
9628090,07:57:32,07:57:32,1156,18,,,,5578.48,0
9628090,07:58:13,07:58:13,1157,19,,,,5727.65,0
9628090,07:59:28,07:59:28,1159,20,,,,5991.04,0
9628090,08:00:36,08:00:36,1160,21,,,,6278.97,0
9628090,08:04:05,08:04:05,1162,22,,,,6905.64,0
9628090,08:05:41,08:05:41,10382,23,,,,7190.09,0
9628090,08:07:00,08:07:00,10383,24,,,,7482.64,
9628090,08:08:23,08:08:23,1167,25,,,,7826.75,0
9628090,08:09:27,08:09:27,10385,26,,,,8096.21,0
9628090,08:10:54,08:10:54,1170,27,,,,8414.11,0
9628090,08:11:33,08:11:33,1171,28,,,,8565.89,0
9628090,08:13:00,08:13:00,1173,29,,,,8848.48,
9628090,08:13:49,08:13:49,1174,30,,,,9091.29,0
9628090,08:14:31,08:14:31,8361,31,,,,9285.9,0
9628090,08:15:40,08:15:40,1176,32,,,,9594.02,0
9628090,08:16:12,08:16:12,1177,33,,,,9775.75,0
9628090,08:17:26,08:17:26,1178,34,,,,10140.01,0
9628090,08:18:15,08:18:15,7259,35,,,,10435.41,0
9628090,08:19:17,08:19:17,1180,36,,,,10688.94,0
9628090,08:20:31,08:20:31,7260,37,,,,11088.61,0
9628090,08:22:00,08:22:00,1182,38,,,,11533.14,
9628090,08:22:56,08:22:56,1183,39,,,,11845.98,0
9628090,08:23:48,08:23:48,1184,40,,,,12055.05,0
9628090,08:25:00,08:25:00,1185,41,,,,12334.3,0
9628090,08:26:06,08:26:06,1186,42,,,,12611.21,0
9628090,08:26:43,08:26:43,1187,43,,,,12799.48,0
9628090,08:27:35,08:27:35,1188,44,,,,13031.37,0
9628090,08:28:00,08:28:00,1189,45,,,,13161.2,
9628090,08:29:34,08:29:34,1190,46,,,,13480.12,0
9628090,08:31:14,08:31:14,1191,47,,,,13840.9,0
9628090,08:31:52,08:31:52,1192,48,,,,13972.58,0
9628090,08:32:49,08:32:49,1193,49,,,,14176.58,0
9628090,08:34:14,08:34:14,1194,50,,,,14465.36,0
9628090,08:35:02,08:35:02,1195,51,,,,14579.86,0
9628090,08:36:32,08:36:32,1196,52,,,,14791.12,0
9628090,08:37:48,08:37:48,1197,53,,,,14969.49,0
9628090,08:39:41,08:39:41,1198,54,,,,15254.24,0
9628090,08:42:51,08:42:51,6894,55,,,,15725.35,0
9628090,08:44:17,08:44:17,1346,56,,,,15944.78,0
9628090,08:48:00,08:48:00,9922,57,,1,,16563.28,
9628100,07:32:00,07:32:00,9946,1,,,1,0,
9628100,07:33:44,07:33:44,10173,2,,,,530.73,0
9628100,07:34:27,07:34:27,2571,3,,,,708.77,0
9628100,07:35:45,07:35:45,2572,4,,,,1009.22,0
9628100,07:37:30,07:37:30,10028,5,,,,1448.81,0
9628100,07:41:00,07:41:00,9871,6,,,,2476.77,
9628100,07:41:28,07:41:28,2577,7,,,,2583.43,0
9628100,07:43:25,07:43:25,2578,8,,,,3024.84,0
9628100,07:44:20,07:44:20,2579,9,,,,3287.1,0
9628100,07:45:00,07:45:00,9928,10,,,,3439.27,
9628100,07:47:11,07:47:11,9912,11,,,,3680.82,0
9628100,07:50:00,07:50:00,9822,12,,,,3975.26,
9628100,07:50:49,07:50:49,8431,13,,,,4156.49,0
9628100,07:52:27,07:52:27,1153,14,,,,4496.25,0
9628100,07:54:00,07:54:00,9869,15,,,,4797.43,
9628100,07:55:42,07:55:42,1154,16,,,,5183.48,0
9628100,07:56:51,07:56:51,1155,17,,,,5449.07,0
9628100,07:57:32,07:57:32,1156,18,,,,5578.48,0
9628100,07:58:13,07:58:13,1157,19,,,,5727.65,0
9628100,07:59:28,07:59:28,1159,20,,,,5991.04,0
9628100,08:00:36,08:00:36,1160,21,,,,6278.97,0
9628100,08:04:05,08:04:05,1162,22,,,,6905.64,0
9628100,08:05:41,08:05:41,10382,23,,,,7190.09,0
9628100,08:07:00,08:07:00,10383,24,,,,7482.64,
9628100,08:08:23,08:08:23,1167,25,,,,7826.75,0
9628100,08:09:27,08:09:27,10385,26,,,,8096.21,0
9628100,08:10:54,08:10:54,1170,27,,,,8414.11,0
9628100,08:11:33,08:11:33,1171,28,,,,8565.89,0
9628100,08:13:00,08:13:00,1173,29,,,,8848.48,
9628100,08:13:49,08:13:49,1174,30,,,,9091.29,0
9628100,08:14:31,08:14:31,8361,31,,,,9285.9,0
9628100,08:15:40,08:15:40,1176,32,,,,9594.02,0
9628100,08:16:12,08:16:12,1177,33,,,,9775.75,0
9628100,08:17:26,08:17:26,1178,34,,,,10140.01,0
9628100,08:18:15,08:18:15,7259,35,,,,10435.41,0
9628100,08:19:17,08:19:17,1180,36,,,,10688.94,0
9628100,08:20:31,08:20:31,7260,37,,,,11088.61,0
9628100,08:22:00,08:22:00,1182,38,,,,11533.14,
9628100,08:22:56,08:22:56,1183,39,,,,11845.98,0
9628100,08:23:48,08:23:48,1184,40,,,,12055.05,0
9628100,08:25:00,08:25:00,1185,41,,,,12334.3,0
9628100,08:26:06,08:26:06,1186,42,,,,12611.21,0
9628100,08:26:43,08:26:43,1187,43,,,,12799.48,0
9628100,08:27:35,08:27:35,1188,44,,,,13031.37,0
9628100,08:28:00,08:28:00,1189,45,,,,13161.2,
9628100,08:29:34,08:29:34,1190,46,,,,13480.12,0
9628100,08:31:14,08:31:14,1191,47,,,,13840.9,0
9628100,08:31:52,08:31:52,1192,48,,,,13972.58,0
9628100,08:32:49,08:32:49,1193,49,,,,14176.58,0
9628100,08:34:14,08:34:14,1194,50,,,,14465.36,0
9628100,08:35:02,08:35:02,1195,51,,,,14579.86,0
9628100,08:36:32,08:36:32,1196,52,,,,14791.12,0
9628100,08:37:48,08:37:48,1197,53,,,,14969.49,0
9628100,08:39:41,08:39:41,1198,54,,,,15254.24,0
9628100,08:42:51,08:42:51,6894,55,,,,15725.35,0
9628100,08:44:17,08:44:17,1346,56,,,,15944.78,0
9628100,08:48:00,08:48:00,9922,57,,1,,16563.28,
9628110,07:32:00,07:32:00,9946,1,,,1,0,
9628110,07:33:44,07:33:44,10173,2,,,,530.73,0
9628110,07:34:27,07:34:27,2571,3,,,,708.77,0
9628110,07:35:45,07:35:45,2572,4,,,,1009.22,0
9628110,07:37:30,07:37:30,10028,5,,,,1448.81,0
9628110,07:41:00,07:41:00,9871,6,,,,2476.77,
9628110,07:41:28,07:41:28,2577,7,,,,2583.43,0
9628110,07:43:25,07:43:25,2578,8,,,,3024.84,0
9628110,07:44:20,07:44:20,2579,9,,,,3287.1,0
9628110,07:45:00,07:45:00,9928,10,,,,3439.27,
9628110,07:47:11,07:47:11,9912,11,,,,3680.82,0
9628110,07:50:00,07:50:00,9822,12,,,,3975.26,
9628110,07:50:49,07:50:49,8431,13,,,,4156.49,0
9628110,07:52:27,07:52:27,1153,14,,,,4496.25,0
9628110,07:54:00,07:54:00,9869,15,,,,4797.43,
9628110,07:55:42,07:55:42,1154,16,,,,5183.48,0
9628110,07:56:51,07:56:51,1155,17,,,,5449.07,0
9628110,07:57:32,07:57:32,1156,18,,,,5578.48,0
9628110,07:58:13,07:58:13,1157,19,,,,5727.65,0
9628110,07:59:28,07:59:28,1159,20,,,,5991.04,0
9628110,08:00:36,08:00:36,1160,21,,,,6278.97,0
9628110,08:04:05,08:04:05,1162,22,,,,6905.64,0
9628110,08:05:41,08:05:41,10382,23,,,,7190.09,0
9628110,08:07:00,08:07:00,10383,24,,,,7482.64,
9628110,08:08:23,08:08:23,1167,25,,,,7826.75,0
9628110,08:09:27,08:09:27,10385,26,,,,8096.21,0
9628110,08:10:54,08:10:54,1170,27,,,,8414.11,0
9628110,08:11:33,08:11:33,1171,28,,,,8565.89,0
9628110,08:13:00,08:13:00,1173,29,,,,8848.48,
9628110,08:13:49,08:13:49,1174,30,,,,9091.29,0
9628110,08:14:31,08:14:31,8361,31,,,,9285.9,0
9628110,08:15:40,08:15:40,1176,32,,,,9594.02,0
9628110,08:16:12,08:16:12,1177,33,,,,9775.75,0
9628110,08:17:26,08:17:26,1178,34,,,,10140.01,0
9628110,08:18:15,08:18:15,7259,35,,,,10435.41,0
9628110,08:19:17,08:19:17,1180,36,,,,10688.94,0
9628110,08:20:31,08:20:31,7260,37,,,,11088.61,0
9628110,08:22:00,08:22:00,1182,38,,,,11533.14,
9628110,08:22:56,08:22:56,1183,39,,,,11845.98,0
9628110,08:23:48,08:23:48,1184,40,,,,12055.05,0
9628110,08:25:00,08:25:00,1185,41,,,,12334.3,0
9628110,08:26:06,08:26:06,1186,42,,,,12611.21,0
9628110,08:26:43,08:26:43,1187,43,,,,12799.48,0
9628110,08:27:35,08:27:35,1188,44,,,,13031.37,0
9628110,08:28:00,08:28:00,1189,45,,,,13161.2,
9628110,08:29:34,08:29:34,1190,46,,,,13480.12,0
9628110,08:31:14,08:31:14,1191,47,,,,13840.9,0
9628110,08:31:52,08:31:52,1192,48,,,,13972.58,0
9628110,08:32:49,08:32:49,1193,49,,,,14176.58,0
9628110,08:34:14,08:34:14,1194,50,,,,14465.36,0
9628110,08:35:02,08:35:02,1195,51,,,,14579.86,0
9628110,08:36:32,08:36:32,1196,52,,,,14791.12,0
9628110,08:37:48,08:37:48,1197,53,,,,14969.49,0
9628110,08:39:41,08:39:41,1198,54,,,,15254.24,0
9628110,08:42:51,08:42:51,6894,55,,,,15725.35,0
9628110,08:44:17,08:44:17,1346,56,,,,15944.78,0
9628110,08:48:00,08:48:00,9922,57,,1,,16563.28,
9675140,16:10:00,16:10:00,9822,1,,,1,0,
9675140,16:10:44,16:10:44,8431,2,,,,181.2,0
9675140,16:12:22,16:12:22,1153,3,,,,516.53,0
9675140,16:14:00,16:14:00,9869,4,,,,822.36,
9675140,16:15:37,16:15:37,1154,5,,,,1208.26,0
9675140,16:16:35,16:16:35,1155,6,,,,1473.86,0
9675140,16:17:04,16:17:04,1156,7,,,,1586.43,0
9675140,16:17:33,16:17:33,1157,8,,,,1736.03,0
9675140,16:18:42,16:18:42,1159,9,,,,1985.02,0
9675140,16:19:40,16:19:40,1160,10,,,,2273.5,0
9675140,16:22:20,16:22:20,1162,11,,,,2900.94,0
9675140,16:23:40,16:23:40,10382,12,,,,3165.69,0
9675140,16:25:00,16:25:00,10383,13,,,,3457.49,
9675140,16:25:56,16:25:56,1167,14,,,,3802.23,0
9675140,16:26:39,16:26:39,10385,15,,,,4071.7,0
9675140,16:27:37,16:27:37,1170,16,,,,4389.6,0
9675140,16:28:03,16:28:03,1171,17,,,,4541.38,0
9675140,16:29:00,16:29:00,1173,18,,,,4823.96,
9675140,16:29:35,16:29:35,1174,19,,,,5067.26,0
9675140,16:30:02,16:30:02,8361,20,,,,5261.5,0
9675140,16:30:48,16:30:48,1176,21,,,,5569.62,0
9675140,16:31:09,16:31:09,1177,22,,,,5751.35,0
9675140,16:31:57,16:31:57,1178,23,,,,6115.61,0
9675140,16:32:31,16:32:31,7259,24,,,,6410.95,0
9675140,16:33:13,16:33:13,1180,25,,,,6664.28,0
9675140,16:34:01,16:34:01,7260,26,,,,7063.95,0
9675140,16:35:00,16:35:00,1182,27,,,,7508.48,
9675140,16:35:28,16:35:28,1183,28,,,,7821.32,0
9675140,16:35:53,16:35:53,1184,29,,,,8030.34,0
9675140,16:36:30,16:36:30,1185,30,,,,8309.59,0
9675140,16:37:02,16:37:02,1186,31,,,,8586.5,0
9675140,16:37:21,16:37:21,1187,32,,,,8774.77,0
9675140,16:37:47,16:37:47,1188,33,,,,9006.66,0
9675140,16:38:00,16:38:00,1189,34,,,,9136.49,
9675140,16:38:56,16:38:56,1190,35,,,,9455.41,0
9675140,16:39:56,16:39:56,1191,36,,,,9816.19,0
9675140,16:40:19,16:40:19,1192,37,,,,9947.87,0
9675140,16:40:53,16:40:53,1193,38,,,,10151.87,0
9675140,16:41:44,16:41:44,1194,39,,,,10440.65,0
9675140,16:42:13,16:42:13,1195,40,,,,10555.15,0
9675140,16:43:07,16:43:07,1196,41,,,,10765.73,0
9675140,16:43:44,16:43:44,1197,42,,,,10944.68,0
9675140,16:44:52,16:44:52,1198,43,,,,11229.71,0
9675140,16:46:57,16:46:57,6894,44,,,,11701.15,0
9675140,16:47:46,16:47:46,1346,45,,,,11920.58,0
9675140,16:50:00,16:50:00,9922,46,,1,,12539.19,
9720070,07:02:00,07:02:00,9822,1,,,1,0,
9720070,07:02:44,07:02:44,8431,2,,,,181.2,0
9720070,07:04:22,07:04:22,1153,3,,,,516.53,0
9720070,07:06:00,07:06:00,9869,4,,,,822.36,
9720070,07:07:20,07:07:20,1154,5,,,,1208.26,0
9720070,07:08:07,07:08:07,1155,6,,,,1473.86,0
9720070,07:08:31,07:08:31,1156,7,,,,1586.43,0
9720070,07:08:55,07:08:55,1157,8,,,,1736.03,0
9720070,07:09:51,07:09:51,1159,9,,,,1985.02,0
9720070,07:10:38,07:10:38,1160,10,,,,2273.5,0
9720070,07:12:49,07:12:49,1162,11,,,,2900.94,0
9720070,07:13:54,07:13:54,10382,12,,,,3165.69,0
9720070,07:15:00,07:15:00,10383,13,,,,3457.49,
9720070,07:15:56,07:15:56,1167,14,,,,3802.23,0
9720070,07:16:39,07:16:39,10385,15,,,,4071.7,0
9720070,07:17:37,07:17:37,1170,16,,,,4389.6,0
9720070,07:18:03,07:18:03,1171,17,,,,4541.38,0
9720070,07:19:00,07:19:00,1173,18,,,,4823.96,
9720070,07:19:35,07:19:35,1174,19,,,,5067.26,0
9720070,07:20:02,07:20:02,8361,20,,,,5261.5,0
9720070,07:20:48,07:20:48,1176,21,,,,5569.62,0
9720070,07:21:09,07:21:09,1177,22,,,,5751.35,0
9720070,07:21:57,07:21:57,1178,23,,,,6115.61,0
9720070,07:22:31,07:22:31,7259,24,,,,6410.95,0
9720070,07:23:13,07:23:13,1180,25,,,,6664.28,0
9720070,07:24:01,07:24:01,7260,26,,,,7063.95,0
9720070,07:25:00,07:25:00,1182,27,,,,7508.48,
9720070,07:25:28,07:25:28,1183,28,,,,7821.32,0
9720070,07:25:53,07:25:53,1184,29,,,,8030.34,0
9720070,07:26:30,07:26:30,1185,30,,,,8309.59,0
9720070,07:27:02,07:27:02,1186,31,,,,8586.5,0
9720070,07:27:21,07:27:21,1187,32,,,,8774.77,0
9720070,07:27:47,07:27:47,1188,33,,,,9006.66,0
9720070,07:28:00,07:28:00,1189,34,,,,9136.49,
9720070,07:28:52,07:28:52,1190,35,,,,9455.41,0
9720070,07:29:46,07:29:46,1191,36,,,,9816.19,0
9720070,07:30:07,07:30:07,1192,37,,,,9947.87,0
9720070,07:30:39,07:30:39,1193,38,,,,10151.87,0
9720070,07:31:26,07:31:26,1194,39,,,,10440.65,0
9720070,07:31:52,07:31:52,1195,40,,,,10555.15,0
9720070,07:32:41,07:32:41,1196,41,,,,10765.73,0
9720070,07:33:15,07:33:15,1197,42,,,,10944.68,0
9720070,07:34:18,07:34:18,1198,43,,,,11229.71,0
9720070,07:36:13,07:36:13,6894,44,,,,11701.15,0
9720070,07:36:57,07:36:57,1346,45,,,,11920.58,0
9720070,07:39:00,07:39:00,9922,46,,1,,12539.19,
9720120,07:02:00,07:02:00,9822,1,,,1,0,
9720120,07:02:44,07:02:44,8431,2,,,,181.2,0
9720120,07:04:22,07:04:22,1153,3,,,,516.53,0
9720120,07:06:00,07:06:00,9869,4,,,,822.36,
9720120,07:07:20,07:07:20,1154,5,,,,1208.26,0
9720120,07:08:07,07:08:07,1155,6,,,,1473.86,0
9720120,07:08:31,07:08:31,1156,7,,,,1586.43,0
9720120,07:08:55,07:08:55,1157,8,,,,1736.03,0
9720120,07:09:51,07:09:51,1159,9,,,,1985.02,0
9720120,07:10:38,07:10:38,1160,10,,,,2273.5,0
9720120,07:12:49,07:12:49,1162,11,,,,2900.94,0
9720120,07:13:54,07:13:54,10382,12,,,,3165.69,0
9720120,07:15:00,07:15:00,10383,13,,,,3457.49,
9720120,07:15:56,07:15:56,1167,14,,,,3802.23,0
9720120,07:16:39,07:16:39,10385,15,,,,4071.7,0
9720120,07:17:37,07:17:37,1170,16,,,,4389.6,0
9720120,07:18:03,07:18:03,1171,17,,,,4541.38,0
9720120,07:19:00,07:19:00,1173,18,,,,4823.96,
9720120,07:19:35,07:19:35,1174,19,,,,5067.26,0
9720120,07:20:02,07:20:02,8361,20,,,,5261.5,0
9720120,07:20:48,07:20:48,1176,21,,,,5569.62,0
9720120,07:21:09,07:21:09,1177,22,,,,5751.35,0
9720120,07:21:57,07:21:57,1178,23,,,,6115.61,0
9720120,07:22:31,07:22:31,7259,24,,,,6410.95,0
9720120,07:23:13,07:23:13,1180,25,,,,6664.28,0
9720120,07:24:01,07:24:01,7260,26,,,,7063.95,0
9720120,07:25:00,07:25:00,1182,27,,,,7508.48,
9720120,07:25:28,07:25:28,1183,28,,,,7821.32,0
9720120,07:25:53,07:25:53,1184,29,,,,8030.34,0
9720120,07:26:30,07:26:30,1185,30,,,,8309.59,0
9720120,07:27:02,07:27:02,1186,31,,,,8586.5,0
9720120,07:27:21,07:27:21,1187,32,,,,8774.77,0
9720120,07:27:47,07:27:47,1188,33,,,,9006.66,0
9720120,07:28:00,07:28:00,1189,34,,,,9136.49,
9720120,07:28:52,07:28:52,1190,35,,,,9455.41,0
9720120,07:29:46,07:29:46,1191,36,,,,9816.19,0
9720120,07:30:07,07:30:07,1192,37,,,,9947.87,0
9720120,07:30:39,07:30:39,1193,38,,,,10151.87,0
9720120,07:31:26,07:31:26,1194,39,,,,10440.65,0
9720120,07:31:52,07:31:52,1195,40,,,,10555.15,0
9720120,07:32:41,07:32:41,1196,41,,,,10765.73,0
9720120,07:33:15,07:33:15,1197,42,,,,10944.68,0
9720120,07:34:18,07:34:18,1198,43,,,,11229.71,0
9720120,07:36:13,07:36:13,6894,44,,,,11701.15,0
9720120,07:36:57,07:36:57,1346,45,,,,11920.58,0
9720120,07:39:00,07:39:00,9922,46,,1,,12539.19,
9763020,13:32:00,13:32:00,9946,1,,,1,0,
9763020,13:33:33,13:33:33,10173,2,,,,530.73,0
9763020,13:34:10,13:34:10,2571,3,,,,708.77,0
9763020,13:35:20,13:35:20,2572,4,,,,1009.22,0
9763020,13:36:53,13:36:53,10028,5,,,,1448.81,0
9763020,13:40:00,13:40:00,9871,6,,,,2476.77,
9763020,13:40:28,13:40:28,2577,7,,,,2583.43,0
9763020,13:42:25,13:42:25,2578,8,,,,3024.84,0
9763020,13:43:20,13:43:20,2579,9,,,,3287.1,0
9763020,13:44:00,13:44:00,9928,10,,,,3439.27,
9763020,13:46:11,13:46:11,9912,11,,,,3680.82,0
9763020,13:49:00,13:49:00,9822,12,,,,3975.26,
9763020,13:49:36,13:49:36,8431,13,,,,4156.49,0
9763020,13:50:50,13:50:50,1153,14,,,,4496.25,0
9763020,13:52:00,13:52:00,9869,15,,,,4797.43,
9763020,13:53:58,13:53:58,1154,16,,,,5183.48,0
9763020,13:55:17,13:55:17,1155,17,,,,5449.07,0
9763020,13:56:04,13:56:04,1156,18,,,,5578.48,0
9763020,13:56:52,13:56:52,1157,19,,,,5727.65,0
9763020,13:58:18,13:58:18,1159,20,,,,5991.04,0
9763020,13:59:37,13:59:37,1160,21,,,,6278.97,0
9763020,14:03:38,14:03:38,1162,22,,,,6905.64,0
9763020,14:05:29,14:05:29,10382,23,,,,7190.09,0
9763020,14:07:00,14:07:00,10383,24,,,,7482.64,
9763020,14:08:09,14:08:09,1167,25,,,,7826.75,0
9763020,14:09:03,14:09:03,10385,26,,,,8096.21,0
9763020,14:10:15,14:10:15,1170,27,,,,8414.11,0
9763020,14:10:47,14:10:47,1171,28,,,,8565.89,0
9763020,14:12:00,14:12:00,1173,29,,,,8848.48,
9763020,14:13:00,14:13:00,1174,30,,,,9091.29,0
9763020,14:13:51,14:13:51,8361,31,,,,9285.9,0
9763020,14:15:15,14:15:15,1176,32,,,,9594.02,0
9763020,14:15:55,14:15:55,1177,33,,,,9775.75,0
9763020,14:17:25,14:17:25,1178,34,,,,10140.01,0
9763020,14:18:25,14:18:25,7259,35,,,,10435.41,0
9763020,14:19:41,14:19:41,1180,36,,,,10688.94,0
9763020,14:21:11,14:21:11,7260,37,,,,11088.61,0
9763020,14:23:00,14:23:00,1182,38,,,,11533.14,
9763020,14:23:37,14:23:37,1183,39,,,,11845.98,0
9763020,14:24:12,14:24:12,1184,40,,,,12055.05,0
9763020,14:25:00,14:25:00,1185,41,,,,12334.3,0
9763020,14:25:44,14:25:44,1186,42,,,,12611.21,0
9763020,14:26:09,14:26:09,1187,43,,,,12799.48,0
9763020,14:26:43,14:26:43,1188,44,,,,13031.37,0
9763020,14:27:00,14:27:00,1189,45,,,,13161.2,
9763020,14:28:39,14:28:39,1190,46,,,,13480.12,0
9763020,14:30:24,14:30:24,1191,47,,,,13840.9,0
9763020,14:31:04,14:31:04,1192,48,,,,13972.58,0
9763020,14:32:03,14:32:03,1193,49,,,,14176.58,0
9763020,14:33:33,14:33:33,1194,50,,,,14465.36,0
9763020,14:34:23,14:34:23,1195,51,,,,14579.86,0
9763020,14:35:57,14:35:57,1196,52,,,,14791.12,0
9763020,14:37:17,14:37:17,1197,53,,,,14969.49,0
9763020,14:39:17,14:39:17,1198,54,,,,15254.24,0
9763020,14:42:36,14:42:36,6894,55,,,,15725.35,0
9763020,14:44:05,14:44:05,1346,56,,,,15944.78,0
9763020,14:48:00,14:48:00,9922,57,,1,,16563.28,
9763030,13:32:00,13:32:00,9946,1,,,1,0,
9763030,13:33:33,13:33:33,10173,2,,,,530.73,0
9763030,13:34:10,13:34:10,2571,3,,,,708.77,0
9763030,13:35:20,13:35:20,2572,4,,,,1009.22,0
9763030,13:36:53,13:36:53,10028,5,,,,1448.81,0
9763030,13:40:00,13:40:00,9871,6,,,,2476.77,
9763030,13:40:28,13:40:28,2577,7,,,,2583.43,0
9763030,13:42:25,13:42:25,2578,8,,,,3024.84,0
9763030,13:43:20,13:43:20,2579,9,,,,3287.1,0
9763030,13:44:00,13:44:00,9928,10,,,,3439.27,
9763030,13:46:11,13:46:11,9912,11,,,,3680.82,0
9763030,13:49:00,13:49:00,9822,12,,,,3975.26,
9763030,13:49:36,13:49:36,8431,13,,,,4156.49,0
9763030,13:50:50,13:50:50,1153,14,,,,4496.25,0
9763030,13:52:00,13:52:00,9869,15,,,,4797.43,
9763030,13:53:58,13:53:58,1154,16,,,,5183.48,0
9763030,13:55:17,13:55:17,1155,17,,,,5449.07,0
9763030,13:56:04,13:56:04,1156,18,,,,5578.48,0
9763030,13:56:52,13:56:52,1157,19,,,,5727.65,0
9763030,13:58:18,13:58:18,1159,20,,,,5991.04,0
9763030,13:59:37,13:59:37,1160,21,,,,6278.97,0
9763030,14:03:38,14:03:38,1162,22,,,,6905.64,0
9763030,14:05:29,14:05:29,10382,23,,,,7190.09,0
9763030,14:07:00,14:07:00,10383,24,,,,7482.64,
9763030,14:08:09,14:08:09,1167,25,,,,7826.75,0
9763030,14:09:03,14:09:03,10385,26,,,,8096.21,0
9763030,14:10:15,14:10:15,1170,27,,,,8414.11,0
9763030,14:10:47,14:10:47,1171,28,,,,8565.89,0
9763030,14:12:00,14:12:00,1173,29,,,,8848.48,
9763030,14:13:00,14:13:00,1174,30,,,,9091.29,0
9763030,14:13:51,14:13:51,8361,31,,,,9285.9,0
9763030,14:15:15,14:15:15,1176,32,,,,9594.02,0
9763030,14:15:55,14:15:55,1177,33,,,,9775.75,0
9763030,14:17:25,14:17:25,1178,34,,,,10140.01,0
9763030,14:18:25,14:18:25,7259,35,,,,10435.41,0
9763030,14:19:41,14:19:41,1180,36,,,,10688.94,0
9763030,14:21:11,14:21:11,7260,37,,,,11088.61,0
9763030,14:23:00,14:23:00,1182,38,,,,11533.14,
9763030,14:23:37,14:23:37,1183,39,,,,11845.98,0
9763030,14:24:12,14:24:12,1184,40,,,,12055.05,0
9763030,14:25:00,14:25:00,1185,41,,,,12334.3,0
9763030,14:25:44,14:25:44,1186,42,,,,12611.21,0
9763030,14:26:09,14:26:09,1187,43,,,,12799.48,0
9763030,14:26:43,14:26:43,1188,44,,,,13031.37,0
9763030,14:27:00,14:27:00,1189,45,,,,13161.2,
9763030,14:28:39,14:28:39,1190,46,,,,13480.12,0
9763030,14:30:24,14:30:24,1191,47,,,,13840.9,0
9763030,14:31:04,14:31:04,1192,48,,,,13972.58,0
9763030,14:32:03,14:32:03,1193,49,,,,14176.58,0
9763030,14:33:33,14:33:33,1194,50,,,,14465.36,0
9763030,14:34:23,14:34:23,1195,51,,,,14579.86,0
9763030,14:35:57,14:35:57,1196,52,,,,14791.12,0
9763030,14:37:17,14:37:17,1197,53,,,,14969.49,0
9763030,14:39:17,14:39:17,1198,54,,,,15254.24,0
9763030,14:42:36,14:42:36,6894,55,,,,15725.35,0
9763030,14:44:05,14:44:05,1346,56,,,,15944.78,0
9763030,14:48:00,14:48:00,9922,57,,1,,16563.28,
9763040,13:32:00,13:32:00,9946,1,,,1,0,
9763040,13:33:33,13:33:33,10173,2,,,,530.73,0
9763040,13:34:10,13:34:10,2571,3,,,,708.77,0
9763040,13:35:20,13:35:20,2572,4,,,,1009.22,0
9763040,13:36:53,13:36:53,10028,5,,,,1448.81,0
9763040,13:40:00,13:40:00,9871,6,,,,2476.77,
9763040,13:40:28,13:40:28,2577,7,,,,2583.43,0
9763040,13:42:25,13:42:25,2578,8,,,,3024.84,0
9763040,13:43:20,13:43:20,2579,9,,,,3287.1,0
9763040,13:44:00,13:44:00,9928,10,,,,3439.27,
9763040,13:46:11,13:46:11,9912,11,,,,3680.82,0
9763040,13:49:00,13:49:00,9822,12,,,,3975.26,
9763040,13:49:36,13:49:36,8431,13,,,,4156.49,0
9763040,13:50:50,13:50:50,1153,14,,,,4496.25,0
9763040,13:52:00,13:52:00,9869,15,,,,4797.43,
9763040,13:53:58,13:53:58,1154,16,,,,5183.48,0
9763040,13:55:17,13:55:17,1155,17,,,,5449.07,0
9763040,13:56:04,13:56:04,1156,18,,,,5578.48,0
9763040,13:56:52,13:56:52,1157,19,,,,5727.65,0
9763040,13:58:18,13:58:18,1159,20,,,,5991.04,0
9763040,13:59:37,13:59:37,1160,21,,,,6278.97,0
9763040,14:03:38,14:03:38,1162,22,,,,6905.64,0
9763040,14:05:29,14:05:29,10382,23,,,,7190.09,0
9763040,14:07:00,14:07:00,10383,24,,,,7482.64,
9763040,14:08:09,14:08:09,1167,25,,,,7826.75,0
9763040,14:09:03,14:09:03,10385,26,,,,8096.21,0
9763040,14:10:15,14:10:15,1170,27,,,,8414.11,0
9763040,14:10:47,14:10:47,1171,28,,,,8565.89,0
9763040,14:12:00,14:12:00,1173,29,,,,8848.48,
9763040,14:13:00,14:13:00,1174,30,,,,9091.29,0
9763040,14:13:51,14:13:51,8361,31,,,,9285.9,0
9763040,14:15:15,14:15:15,1176,32,,,,9594.02,0
9763040,14:15:55,14:15:55,1177,33,,,,9775.75,0
9763040,14:17:25,14:17:25,1178,34,,,,10140.01,0
9763040,14:18:25,14:18:25,7259,35,,,,10435.41,0
9763040,14:19:41,14:19:41,1180,36,,,,10688.94,0
9763040,14:21:11,14:21:11,7260,37,,,,11088.61,0
9763040,14:23:00,14:23:00,1182,38,,,,11533.14,
9763040,14:23:37,14:23:37,1183,39,,,,11845.98,0
9763040,14:24:12,14:24:12,1184,40,,,,12055.05,0
9763040,14:25:00,14:25:00,1185,41,,,,12334.3,0
9763040,14:25:44,14:25:44,1186,42,,,,12611.21,0
9763040,14:26:09,14:26:09,1187,43,,,,12799.48,0
9763040,14:26:43,14:26:43,1188,44,,,,13031.37,0
9763040,14:27:00,14:27:00,1189,45,,,,13161.2,
9763040,14:28:39,14:28:39,1190,46,,,,13480.12,0
9763040,14:30:24,14:30:24,1191,47,,,,13840.9,0
9763040,14:31:04,14:31:04,1192,48,,,,13972.58,0
9763040,14:32:03,14:32:03,1193,49,,,,14176.58,0
9763040,14:33:33,14:33:33,1194,50,,,,14465.36,0
9763040,14:34:23,14:34:23,1195,51,,,,14579.86,0
9763040,14:35:57,14:35:57,1196,52,,,,14791.12,0
9763040,14:37:17,14:37:17,1197,53,,,,14969.49,0
9763040,14:39:17,14:39:17,1198,54,,,,15254.24,0
9763040,14:42:36,14:42:36,6894,55,,,,15725.35,0
9763040,14:44:05,14:44:05,1346,56,,,,15944.78,0
9763040,14:48:00,14:48:00,9922,57,,1,,16563.28,
9763050,13:32:00,13:32:00,9946,1,,,1,0,
9763050,13:33:33,13:33:33,10173,2,,,,530.73,0
9763050,13:34:10,13:34:10,2571,3,,,,708.77,0
9763050,13:35:20,13:35:20,2572,4,,,,1009.22,0
9763050,13:36:53,13:36:53,10028,5,,,,1448.81,0
9763050,13:40:00,13:40:00,9871,6,,,,2476.77,
9763050,13:40:28,13:40:28,2577,7,,,,2583.43,0
9763050,13:42:25,13:42:25,2578,8,,,,3024.84,0
9763050,13:43:20,13:43:20,2579,9,,,,3287.1,0
9763050,13:44:00,13:44:00,9928,10,,,,3439.27,
9763050,13:46:11,13:46:11,9912,11,,,,3680.82,0
9763050,13:49:00,13:49:00,9822,12,,,,3975.26,
9763050,13:49:36,13:49:36,8431,13,,,,4156.49,0
9763050,13:50:50,13:50:50,1153,14,,,,4496.25,0
9763050,13:52:00,13:52:00,9869,15,,,,4797.43,
9763050,13:53:58,13:53:58,1154,16,,,,5183.48,0
9763050,13:55:17,13:55:17,1155,17,,,,5449.07,0
9763050,13:56:04,13:56:04,1156,18,,,,5578.48,0
9763050,13:56:52,13:56:52,1157,19,,,,5727.65,0
9763050,13:58:18,13:58:18,1159,20,,,,5991.04,0
9763050,13:59:37,13:59:37,1160,21,,,,6278.97,0
9763050,14:03:38,14:03:38,1162,22,,,,6905.64,0
9763050,14:05:29,14:05:29,10382,23,,,,7190.09,0
9763050,14:07:00,14:07:00,10383,24,,,,7482.64,
9763050,14:08:09,14:08:09,1167,25,,,,7826.75,0
9763050,14:09:03,14:09:03,10385,26,,,,8096.21,0
9763050,14:10:15,14:10:15,1170,27,,,,8414.11,0
9763050,14:10:47,14:10:47,1171,28,,,,8565.89,0
9763050,14:12:00,14:12:00,1173,29,,,,8848.48,
9763050,14:13:00,14:13:00,1174,30,,,,9091.29,0
9763050,14:13:51,14:13:51,8361,31,,,,9285.9,0
9763050,14:15:15,14:15:15,1176,32,,,,9594.02,0
9763050,14:15:55,14:15:55,1177,33,,,,9775.75,0
9763050,14:17:25,14:17:25,1178,34,,,,10140.01,0
9763050,14:18:25,14:18:25,7259,35,,,,10435.41,0
9763050,14:19:41,14:19:41,1180,36,,,,10688.94,0
9763050,14:21:11,14:21:11,7260,37,,,,11088.61,0
9763050,14:23:00,14:23:00,1182,38,,,,11533.14,
9763050,14:23:37,14:23:37,1183,39,,,,11845.98,0
9763050,14:24:12,14:24:12,1184,40,,,,12055.05,0
9763050,14:25:00,14:25:00,1185,41,,,,12334.3,0
9763050,14:25:44,14:25:44,1186,42,,,,12611.21,0
9763050,14:26:09,14:26:09,1187,43,,,,12799.48,0
9763050,14:26:43,14:26:43,1188,44,,,,13031.37,0
9763050,14:27:00,14:27:00,1189,45,,,,13161.2,
9763050,14:28:39,14:28:39,1190,46,,,,13480.12,0
9763050,14:30:24,14:30:24,1191,47,,,,13840.9,0
9763050,14:31:04,14:31:04,1192,48,,,,13972.58,0
9763050,14:32:03,14:32:03,1193,49,,,,14176.58,0
9763050,14:33:33,14:33:33,1194,50,,,,14465.36,0
9763050,14:34:23,14:34:23,1195,51,,,,14579.86,0
9763050,14:35:57,14:35:57,1196,52,,,,14791.12,0
9763050,14:37:17,14:37:17,1197,53,,,,14969.49,0
9763050,14:39:17,14:39:17,1198,54,,,,15254.24,0
9763050,14:42:36,14:42:36,6894,55,,,,15725.35,0
9763050,14:44:05,14:44:05,1346,56,,,,15944.78,0
9763050,14:48:00,14:48:00,9922,57,,1,,16563.28,
9763060,13:32:00,13:32:00,9946,1,,,1,0,
9763060,13:33:33,13:33:33,10173,2,,,,530.73,0
9763060,13:34:10,13:34:10,2571,3,,,,708.77,0
9763060,13:35:20,13:35:20,2572,4,,,,1009.22,0
9763060,13:36:53,13:36:53,10028,5,,,,1448.81,0
9763060,13:40:00,13:40:00,9871,6,,,,2476.77,
9763060,13:40:28,13:40:28,2577,7,,,,2583.43,0
9763060,13:42:25,13:42:25,2578,8,,,,3024.84,0
9763060,13:43:20,13:43:20,2579,9,,,,3287.1,0
9763060,13:44:00,13:44:00,9928,10,,,,3439.27,
9763060,13:46:11,13:46:11,9912,11,,,,3680.82,0
9763060,13:49:00,13:49:00,9822,12,,,,3975.26,
9763060,13:49:36,13:49:36,8431,13,,,,4156.49,0
9763060,13:50:50,13:50:50,1153,14,,,,4496.25,0
9763060,13:52:00,13:52:00,9869,15,,,,4797.43,
9763060,13:53:58,13:53:58,1154,16,,,,5183.48,0
9763060,13:55:17,13:55:17,1155,17,,,,5449.07,0
9763060,13:56:04,13:56:04,1156,18,,,,5578.48,0
9763060,13:56:52,13:56:52,1157,19,,,,5727.65,0
9763060,13:58:18,13:58:18,1159,20,,,,5991.04,0
9763060,13:59:37,13:59:37,1160,21,,,,6278.97,0
9763060,14:03:38,14:03:38,1162,22,,,,6905.64,0
9763060,14:05:29,14:05:29,10382,23,,,,7190.09,0
9763060,14:07:00,14:07:00,10383,24,,,,7482.64,
9763060,14:08:09,14:08:09,1167,25,,,,7826.75,0
9763060,14:09:03,14:09:03,10385,26,,,,8096.21,0
9763060,14:10:15,14:10:15,1170,27,,,,8414.11,0
9763060,14:10:47,14:10:47,1171,28,,,,8565.89,0
9763060,14:12:00,14:12:00,1173,29,,,,8848.48,
9763060,14:13:00,14:13:00,1174,30,,,,9091.29,0
9763060,14:13:51,14:13:51,8361,31,,,,9285.9,0
9763060,14:15:15,14:15:15,1176,32,,,,9594.02,0
9763060,14:15:55,14:15:55,1177,33,,,,9775.75,0
9763060,14:17:25,14:17:25,1178,34,,,,10140.01,0
9763060,14:18:25,14:18:25,7259,35,,,,10435.41,0
9763060,14:19:41,14:19:41,1180,36,,,,10688.94,0
9763060,14:21:11,14:21:11,7260,37,,,,11088.61,0
9763060,14:23:00,14:23:00,1182,38,,,,11533.14,
9763060,14:23:37,14:23:37,1183,39,,,,11845.98,0
9763060,14:24:12,14:24:12,1184,40,,,,12055.05,0
9763060,14:25:00,14:25:00,1185,41,,,,12334.3,0
9763060,14:25:44,14:25:44,1186,42,,,,12611.21,0
9763060,14:26:09,14:26:09,1187,43,,,,12799.48,0
9763060,14:26:43,14:26:43,1188,44,,,,13031.37,0
9763060,14:27:00,14:27:00,1189,45,,,,13161.2,
9763060,14:28:39,14:28:39,1190,46,,,,13480.12,0
9763060,14:30:24,14:30:24,1191,47,,,,13840.9,0
9763060,14:31:04,14:31:04,1192,48,,,,13972.58,0
9763060,14:32:03,14:32:03,1193,49,,,,14176.58,0
9763060,14:33:33,14:33:33,1194,50,,,,14465.36,0
9763060,14:34:23,14:34:23,1195,51,,,,14579.86,0
9763060,14:35:57,14:35:57,1196,52,,,,14791.12,0
9763060,14:37:17,14:37:17,1197,53,,,,14969.49,0
9763060,14:39:17,14:39:17,1198,54,,,,15254.24,0
9763060,14:42:36,14:42:36,6894,55,,,,15725.35,0
9763060,14:44:05,14:44:05,1346,56,,,,15944.78,0
9763060,14:48:00,14:48:00,9922,57,,1,,16563.28,
9763090,13:32:00,13:32:00,9946,1,,,1,0,
9763090,13:33:33,13:33:33,10173,2,,,,530.73,0
9763090,13:34:10,13:34:10,2571,3,,,,708.77,0
9763090,13:35:20,13:35:20,2572,4,,,,1009.22,0
9763090,13:36:53,13:36:53,10028,5,,,,1448.81,0
9763090,13:40:00,13:40:00,9871,6,,,,2476.77,
9763090,13:40:28,13:40:28,2577,7,,,,2583.43,0
9763090,13:42:25,13:42:25,2578,8,,,,3024.84,0
9763090,13:43:20,13:43:20,2579,9,,,,3287.1,0
9763090,13:44:00,13:44:00,9928,10,,,,3439.27,
9763090,13:46:11,13:46:11,9912,11,,,,3680.82,0
9763090,13:49:00,13:49:00,9822,12,,,,3975.26,
9763090,13:49:36,13:49:36,8431,13,,,,4156.49,0
9763090,13:50:50,13:50:50,1153,14,,,,4496.25,0
9763090,13:52:00,13:52:00,9869,15,,,,4797.43,
9763090,13:53:58,13:53:58,1154,16,,,,5183.48,0
9763090,13:55:17,13:55:17,1155,17,,,,5449.07,0
9763090,13:56:04,13:56:04,1156,18,,,,5578.48,0
9763090,13:56:52,13:56:52,1157,19,,,,5727.65,0
9763090,13:58:18,13:58:18,1159,20,,,,5991.04,0
9763090,13:59:37,13:59:37,1160,21,,,,6278.97,0
9763090,14:03:38,14:03:38,1162,22,,,,6905.64,0
9763090,14:05:29,14:05:29,10382,23,,,,7190.09,0
9763090,14:07:00,14:07:00,10383,24,,,,7482.64,
9763090,14:08:09,14:08:09,1167,25,,,,7826.75,0
9763090,14:09:03,14:09:03,10385,26,,,,8096.21,0
9763090,14:10:15,14:10:15,1170,27,,,,8414.11,0
9763090,14:10:47,14:10:47,1171,28,,,,8565.89,0
9763090,14:12:00,14:12:00,1173,29,,,,8848.48,
9763090,14:13:00,14:13:00,1174,30,,,,9091.29,0
9763090,14:13:51,14:13:51,8361,31,,,,9285.9,0
9763090,14:15:15,14:15:15,1176,32,,,,9594.02,0
9763090,14:15:55,14:15:55,1177,33,,,,9775.75,0
9763090,14:17:25,14:17:25,1178,34,,,,10140.01,0
9763090,14:18:25,14:18:25,7259,35,,,,10435.41,0
9763090,14:19:41,14:19:41,1180,36,,,,10688.94,0
9763090,14:21:11,14:21:11,7260,37,,,,11088.61,0
9763090,14:23:00,14:23:00,1182,38,,,,11533.14,
9763090,14:23:37,14:23:37,1183,39,,,,11845.98,0
9763090,14:24:12,14:24:12,1184,40,,,,12055.05,0
9763090,14:25:00,14:25:00,1185,41,,,,12334.3,0
9763090,14:25:44,14:25:44,1186,42,,,,12611.21,0
9763090,14:26:09,14:26:09,1187,43,,,,12799.48,0
9763090,14:26:43,14:26:43,1188,44,,,,13031.37,0
9763090,14:27:00,14:27:00,1189,45,,,,13161.2,
9763090,14:28:39,14:28:39,1190,46,,,,13480.12,0
9763090,14:30:24,14:30:24,1191,47,,,,13840.9,0
9763090,14:31:04,14:31:04,1192,48,,,,13972.58,0
9763090,14:32:03,14:32:03,1193,49,,,,14176.58,0
9763090,14:33:33,14:33:33,1194,50,,,,14465.36,0
9763090,14:34:23,14:34:23,1195,51,,,,14579.86,0
9763090,14:35:57,14:35:57,1196,52,,,,14791.12,0
9763090,14:37:17,14:37:17,1197,53,,,,14969.49,0
9763090,14:39:17,14:39:17,1198,54,,,,15254.24,0
9763090,14:42:36,14:42:36,6894,55,,,,15725.35,0
9763090,14:44:05,14:44:05,1346,56,,,,15944.78,0
9763090,14:48:00,14:48:00,9922,57,,1,,16563.28,
9763100,13:32:00,13:32:00,9946,1,,,1,0,
9763100,13:33:33,13:33:33,10173,2,,,,530.73,0
9763100,13:34:10,13:34:10,2571,3,,,,708.77,0
9763100,13:35:20,13:35:20,2572,4,,,,1009.22,0
9763100,13:36:53,13:36:53,10028,5,,,,1448.81,0
9763100,13:40:00,13:40:00,9871,6,,,,2476.77,
9763100,13:40:28,13:40:28,2577,7,,,,2583.43,0
9763100,13:42:25,13:42:25,2578,8,,,,3024.84,0
9763100,13:43:20,13:43:20,2579,9,,,,3287.1,0
9763100,13:44:00,13:44:00,9928,10,,,,3439.27,
9763100,13:46:11,13:46:11,9912,11,,,,3680.82,0
9763100,13:49:00,13:49:00,9822,12,,,,3975.26,
9763100,13:49:36,13:49:36,8431,13,,,,4156.49,0
9763100,13:50:50,13:50:50,1153,14,,,,4496.25,0
9763100,13:52:00,13:52:00,9869,15,,,,4797.43,
9763100,13:53:58,13:53:58,1154,16,,,,5183.48,0
9763100,13:55:17,13:55:17,1155,17,,,,5449.07,0
9763100,13:56:04,13:56:04,1156,18,,,,5578.48,0
9763100,13:56:52,13:56:52,1157,19,,,,5727.65,0
9763100,13:58:18,13:58:18,1159,20,,,,5991.04,0
9763100,13:59:37,13:59:37,1160,21,,,,6278.97,0
9763100,14:03:38,14:03:38,1162,22,,,,6905.64,0
9763100,14:05:29,14:05:29,10382,23,,,,7190.09,0
9763100,14:07:00,14:07:00,10383,24,,,,7482.64,
9763100,14:08:09,14:08:09,1167,25,,,,7826.75,0
9763100,14:09:03,14:09:03,10385,26,,,,8096.21,0
9763100,14:10:15,14:10:15,1170,27,,,,8414.11,0
9763100,14:10:47,14:10:47,1171,28,,,,8565.89,0
9763100,14:12:00,14:12:00,1173,29,,,,8848.48,
9763100,14:13:00,14:13:00,1174,30,,,,9091.29,0
9763100,14:13:51,14:13:51,8361,31,,,,9285.9,0
9763100,14:15:15,14:15:15,1176,32,,,,9594.02,0
9763100,14:15:55,14:15:55,1177,33,,,,9775.75,0
9763100,14:17:25,14:17:25,1178,34,,,,10140.01,0
9763100,14:18:25,14:18:25,7259,35,,,,10435.41,0
9763100,14:19:41,14:19:41,1180,36,,,,10688.94,0
9763100,14:21:11,14:21:11,7260,37,,,,11088.61,0
9763100,14:23:00,14:23:00,1182,38,,,,11533.14,
9763100,14:23:37,14:23:37,1183,39,,,,11845.98,0
9763100,14:24:12,14:24:12,1184,40,,,,12055.05,0
9763100,14:25:00,14:25:00,1185,41,,,,12334.3,0
9763100,14:25:44,14:25:44,1186,42,,,,12611.21,0
9763100,14:26:09,14:26:09,1187,43,,,,12799.48,0
9763100,14:26:43,14:26:43,1188,44,,,,13031.37,0
9763100,14:27:00,14:27:00,1189,45,,,,13161.2,
9763100,14:28:39,14:28:39,1190,46,,,,13480.12,0
9763100,14:30:24,14:30:24,1191,47,,,,13840.9,0
9763100,14:31:04,14:31:04,1192,48,,,,13972.58,0
9763100,14:32:03,14:32:03,1193,49,,,,14176.58,0
9763100,14:33:33,14:33:33,1194,50,,,,14465.36,0
9763100,14:34:23,14:34:23,1195,51,,,,14579.86,0
9763100,14:35:57,14:35:57,1196,52,,,,14791.12,0
9763100,14:37:17,14:37:17,1197,53,,,,14969.49,0
9763100,14:39:17,14:39:17,1198,54,,,,15254.24,0
9763100,14:42:36,14:42:36,6894,55,,,,15725.35,0
9763100,14:44:05,14:44:05,1346,56,,,,15944.78,0
9763100,14:48:00,14:48:00,9922,57,,1,,16563.28,
9763110,13:32:00,13:32:00,9946,1,,,1,0,
9763110,13:33:33,13:33:33,10173,2,,,,530.73,0
9763110,13:34:10,13:34:10,2571,3,,,,708.77,0
9763110,13:35:20,13:35:20,2572,4,,,,1009.22,0
9763110,13:36:53,13:36:53,10028,5,,,,1448.81,0
9763110,13:40:00,13:40:00,9871,6,,,,2476.77,
9763110,13:40:28,13:40:28,2577,7,,,,2583.43,0
9763110,13:42:25,13:42:25,2578,8,,,,3024.84,0
9763110,13:43:20,13:43:20,2579,9,,,,3287.1,0
9763110,13:44:00,13:44:00,9928,10,,,,3439.27,
9763110,13:46:11,13:46:11,9912,11,,,,3680.82,0
9763110,13:49:00,13:49:00,9822,12,,,,3975.26,
9763110,13:49:36,13:49:36,8431,13,,,,4156.49,0
9763110,13:50:50,13:50:50,1153,14,,,,4496.25,0
9763110,13:52:00,13:52:00,9869,15,,,,4797.43,
9763110,13:53:58,13:53:58,1154,16,,,,5183.48,0
9763110,13:55:17,13:55:17,1155,17,,,,5449.07,0
9763110,13:56:04,13:56:04,1156,18,,,,5578.48,0
9763110,13:56:52,13:56:52,1157,19,,,,5727.65,0
9763110,13:58:18,13:58:18,1159,20,,,,5991.04,0
9763110,13:59:37,13:59:37,1160,21,,,,6278.97,0
9763110,14:03:38,14:03:38,1162,22,,,,6905.64,0
9763110,14:05:29,14:05:29,10382,23,,,,7190.09,0
9763110,14:07:00,14:07:00,10383,24,,,,7482.64,
9763110,14:08:09,14:08:09,1167,25,,,,7826.75,0
9763110,14:09:03,14:09:03,10385,26,,,,8096.21,0
9763110,14:10:15,14:10:15,1170,27,,,,8414.11,0
9763110,14:10:47,14:10:47,1171,28,,,,8565.89,0
9763110,14:12:00,14:12:00,1173,29,,,,8848.48,
9763110,14:13:00,14:13:00,1174,30,,,,9091.29,0
9763110,14:13:51,14:13:51,8361,31,,,,9285.9,0
9763110,14:15:15,14:15:15,1176,32,,,,9594.02,0
9763110,14:15:55,14:15:55,1177,33,,,,9775.75,0
9763110,14:17:25,14:17:25,1178,34,,,,10140.01,0
9763110,14:18:25,14:18:25,7259,35,,,,10435.41,0
9763110,14:19:41,14:19:41,1180,36,,,,10688.94,0
9763110,14:21:11,14:21:11,7260,37,,,,11088.61,0
9763110,14:23:00,14:23:00,1182,38,,,,11533.14,
9763110,14:23:37,14:23:37,1183,39,,,,11845.98,0
9763110,14:24:12,14:24:12,1184,40,,,,12055.05,0
9763110,14:25:00,14:25:00,1185,41,,,,12334.3,0
9763110,14:25:44,14:25:44,1186,42,,,,12611.21,0
9763110,14:26:09,14:26:09,1187,43,,,,12799.48,0
9763110,14:26:43,14:26:43,1188,44,,,,13031.37,0
9763110,14:27:00,14:27:00,1189,45,,,,13161.2,
9763110,14:28:39,14:28:39,1190,46,,,,13480.12,0
9763110,14:30:24,14:30:24,1191,47,,,,13840.9,0
9763110,14:31:04,14:31:04,1192,48,,,,13972.58,0
9763110,14:32:03,14:32:03,1193,49,,,,14176.58,0
9763110,14:33:33,14:33:33,1194,50,,,,14465.36,0
9763110,14:34:23,14:34:23,1195,51,,,,14579.86,0
9763110,14:35:57,14:35:57,1196,52,,,,14791.12,0
9763110,14:37:17,14:37:17,1197,53,,,,14969.49,0
9763110,14:39:17,14:39:17,1198,54,,,,15254.24,0
9763110,14:42:36,14:42:36,6894,55,,,,15725.35,0
9763110,14:44:05,14:44:05,1346,56,,,,15944.78,0
9763110,14:48:00,14:48:00,9922,57,,1,,16563.28,
9776010,18:38:00,18:38:00,9946,1,,,1,0,
9776010,18:38:56,18:38:56,10173,2,,,,518.45,0
9776010,18:39:18,18:39:18,2571,3,,,,713.25,0
9776010,18:39:56,18:39:56,2572,4,,,,1013.94,0
9776010,18:40:50,18:40:50,10028,5,,,,1468.64,0
9776010,18:41:50,18:41:50,9808,6,,,,1945.3,0
9776010,18:42:23,18:42:23,9690,7,,,,2227.94,0
9776010,18:43:00,18:43:00,9871,8,,,,2512.25,
9776010,18:43:28,18:43:28,2577,9,,,,2627.07,0
9776010,18:44:51,18:44:51,2578,10,,,,3062.48,0
9776010,18:45:31,18:45:31,2579,11,,,,3324.74,0
9776010,18:46:00,18:46:00,9928,12,,,,3476.91,
9776010,18:47:16,18:47:16,9912,13,,,,3726.15,0
9776010,18:49:00,18:49:00,9822,14,,,,4020.59,
9776010,18:49:48,18:49:48,8431,15,,,,4201.82,0
9776010,18:51:25,18:51:25,1153,16,,,,4541.58,0
9776010,18:53:00,18:53:00,9869,17,,,,4842.77,
9776010,18:54:26,18:54:26,1154,18,,,,5228.82,0
9776010,18:55:24,18:55:24,1155,19,,,,5494.41,0
9776010,18:55:59,18:55:59,1156,20,,,,5623.82,0
9776010,18:56:34,18:56:34,1157,21,,,,5772.99,0
9776010,18:57:37,18:57:37,1159,22,,,,6036.38,0
9776010,18:58:35,18:58:35,1160,23,,,,6324.31,0
9776010,19:01:32,19:01:32,1162,24,,,,6950.98,0
9776010,19:02:53,19:02:53,10382,25,,,,7235.43,0
9776010,19:04:00,19:04:00,10383,26,,,,7527.98,
9776010,19:04:56,19:04:56,1167,27,,,,7872.09,0
9776010,19:05:40,19:05:40,10385,28,,,,8141.55,0
9776010,19:06:39,19:06:39,1170,29,,,,8459.45,0
9776010,19:07:05,19:07:05,1171,30,,,,8611.23,0
9776010,19:08:00,19:08:00,1173,31,,,,8894.47,
9776010,19:08:31,19:08:31,1174,32,,,,9137.27,0
9776010,19:09:00,19:09:00,8361,33,,,,9331.91,0
9776010,19:09:46,19:09:46,1176,34,,,,9639.95,0
9776010,19:10:09,19:10:09,1177,35,,,,9821.35,0
9776010,19:10:58,19:10:58,1178,36,,,,10185.61,0
9776010,19:11:31,19:11:31,7259,37,,,,10481.01,0
9776010,19:12:12,19:12:12,1180,38,,,,10734.54,0
9776010,19:13:01,19:13:01,7260,39,,,,11134.21,0
9776010,19:14:00,19:14:00,1182,40,,,,11578.74,
9776010,19:14:27,19:14:27,1183,41,,,,11891.58,0
9776010,19:14:52,19:14:52,1184,42,,,,12100.65,0
9776010,19:15:26,19:15:26,1185,43,,,,12379.9,0
9776010,19:15:58,19:15:58,1186,44,,,,12656.81,0
9776010,19:16:16,19:16:16,1187,45,,,,12845.08,0
9776010,19:16:41,19:16:41,1188,46,,,,13076.97,0
9776010,19:17:00,19:17:00,1189,47,,,,13211.51,
9776010,19:18:07,19:18:07,1190,48,,,,13531.39,0
9776010,19:19:24,19:19:24,1191,49,,,,13877.62,0
9776010,19:19:49,19:19:49,1192,50,,,,14010.7,0
9776010,19:20:42,19:20:42,1193,51,,,,14218.08,0
9776010,19:21:42,19:21:42,1194,52,,,,14508.64,0
9776010,19:22:09,19:22:09,1195,53,,,,14631.54,0
9776010,19:22:50,19:22:50,1196,54,,,,14842.8,0
9776010,19:23:24,19:23:24,1197,55,,,,15021.14,0
9776010,19:24:15,19:24:15,1198,56,,,,15305.89,0
9776010,19:25:37,19:25:37,6894,57,,,,15777.03,0
9776010,19:26:16,19:26:16,1346,58,,,,15996.46,0
9776010,19:28:00,19:28:00,9922,59,,1,,16615.19,
9776080,18:38:00,18:38:00,9946,1,,,1,0,
9776080,18:38:56,18:38:56,10173,2,,,,518.45,0
9776080,18:39:18,18:39:18,2571,3,,,,713.25,0
9776080,18:39:56,18:39:56,2572,4,,,,1013.94,0
9776080,18:40:50,18:40:50,10028,5,,,,1468.64,0
9776080,18:41:50,18:41:50,9808,6,,,,1945.3,0
9776080,18:42:23,18:42:23,9690,7,,,,2227.94,0
9776080,18:43:00,18:43:00,9871,8,,,,2512.25,
9776080,18:43:28,18:43:28,2577,9,,,,2627.07,0
9776080,18:44:51,18:44:51,2578,10,,,,3062.48,0
9776080,18:45:31,18:45:31,2579,11,,,,3324.74,0
9776080,18:46:00,18:46:00,9928,12,,,,3476.91,
9776080,18:47:16,18:47:16,9912,13,,,,3726.15,0
9776080,18:49:00,18:49:00,9822,14,,,,4020.59,
9776080,18:49:48,18:49:48,8431,15,,,,4201.82,0
9776080,18:51:25,18:51:25,1153,16,,,,4541.58,0
9776080,18:53:00,18:53:00,9869,17,,,,4842.77,
9776080,18:54:26,18:54:26,1154,18,,,,5228.82,0
9776080,18:55:24,18:55:24,1155,19,,,,5494.41,0
9776080,18:55:59,18:55:59,1156,20,,,,5623.82,0
9776080,18:56:34,18:56:34,1157,21,,,,5772.99,0
9776080,18:57:37,18:57:37,1159,22,,,,6036.38,0
9776080,18:58:35,18:58:35,1160,23,,,,6324.31,0
9776080,19:01:32,19:01:32,1162,24,,,,6950.98,0
9776080,19:02:53,19:02:53,10382,25,,,,7235.43,0
9776080,19:04:00,19:04:00,10383,26,,,,7527.98,
9776080,19:04:56,19:04:56,1167,27,,,,7872.09,0
9776080,19:05:40,19:05:40,10385,28,,,,8141.55,0
9776080,19:06:39,19:06:39,1170,29,,,,8459.45,0
9776080,19:07:05,19:07:05,1171,30,,,,8611.23,0
9776080,19:08:00,19:08:00,1173,31,,,,8894.47,
9776080,19:08:31,19:08:31,1174,32,,,,9137.27,0
9776080,19:09:00,19:09:00,8361,33,,,,9331.91,0
9776080,19:09:46,19:09:46,1176,34,,,,9639.95,0
9776080,19:10:09,19:10:09,1177,35,,,,9821.35,0
9776080,19:10:58,19:10:58,1178,36,,,,10185.61,0
9776080,19:11:31,19:11:31,7259,37,,,,10481.01,0
9776080,19:12:12,19:12:12,1180,38,,,,10734.54,0
9776080,19:13:01,19:13:01,7260,39,,,,11134.21,0
9776080,19:14:00,19:14:00,1182,40,,,,11578.74,
9776080,19:14:27,19:14:27,1183,41,,,,11891.58,0
9776080,19:14:52,19:14:52,1184,42,,,,12100.65,0
9776080,19:15:26,19:15:26,1185,43,,,,12379.9,0
9776080,19:15:58,19:15:58,1186,44,,,,12656.81,0
9776080,19:16:16,19:16:16,1187,45,,,,12845.08,0
9776080,19:16:41,19:16:41,1188,46,,,,13076.97,0
9776080,19:17:00,19:17:00,1189,47,,,,13211.51,
9776080,19:18:07,19:18:07,1190,48,,,,13531.39,0
9776080,19:19:24,19:19:24,1191,49,,,,13877.62,0
9776080,19:19:49,19:19:49,1192,50,,,,14010.7,0
9776080,19:20:42,19:20:42,1193,51,,,,14218.08,0
9776080,19:21:42,19:21:42,1194,52,,,,14508.64,0
9776080,19:22:09,19:22:09,1195,53,,,,14631.54,0
9776080,19:22:50,19:22:50,1196,54,,,,14842.8,0
9776080,19:23:24,19:23:24,1197,55,,,,15021.14,0
9776080,19:24:15,19:24:15,1198,56,,,,15305.89,0
9776080,19:25:37,19:25:37,6894,57,,,,15777.03,0
9776080,19:26:16,19:26:16,1346,58,,,,15996.46,0
9776080,19:28:00,19:28:00,9922,59,,1,,16615.19,
9776130,18:38:00,18:38:00,9946,1,,,1,0,
9776130,18:38:56,18:38:56,10173,2,,,,518.45,0
9776130,18:39:18,18:39:18,2571,3,,,,713.25,0
9776130,18:39:56,18:39:56,2572,4,,,,1013.94,0
9776130,18:40:50,18:40:50,10028,5,,,,1468.64,0
9776130,18:41:50,18:41:50,9808,6,,,,1945.3,0
9776130,18:42:23,18:42:23,9690,7,,,,2227.94,0
9776130,18:43:00,18:43:00,9871,8,,,,2512.25,
9776130,18:43:28,18:43:28,2577,9,,,,2627.07,0
9776130,18:44:51,18:44:51,2578,10,,,,3062.48,0
9776130,18:45:31,18:45:31,2579,11,,,,3324.74,0
9776130,18:46:00,18:46:00,9928,12,,,,3476.91,
9776130,18:47:16,18:47:16,9912,13,,,,3726.15,0
9776130,18:49:00,18:49:00,9822,14,,,,4020.59,
9776130,18:49:48,18:49:48,8431,15,,,,4201.82,0
9776130,18:51:25,18:51:25,1153,16,,,,4541.58,0
9776130,18:53:00,18:53:00,9869,17,,,,4842.77,
9776130,18:54:26,18:54:26,1154,18,,,,5228.82,0
9776130,18:55:24,18:55:24,1155,19,,,,5494.41,0
9776130,18:55:59,18:55:59,1156,20,,,,5623.82,0
9776130,18:56:34,18:56:34,1157,21,,,,5772.99,0
9776130,18:57:37,18:57:37,1159,22,,,,6036.38,0
9776130,18:58:35,18:58:35,1160,23,,,,6324.31,0
9776130,19:01:32,19:01:32,1162,24,,,,6950.98,0
9776130,19:02:53,19:02:53,10382,25,,,,7235.43,0
9776130,19:04:00,19:04:00,10383,26,,,,7527.98,
9776130,19:04:56,19:04:56,1167,27,,,,7872.09,0
9776130,19:05:40,19:05:40,10385,28,,,,8141.55,0
9776130,19:06:39,19:06:39,1170,29,,,,8459.45,0
9776130,19:07:05,19:07:05,1171,30,,,,8611.23,0
9776130,19:08:00,19:08:00,1173,31,,,,8894.47,
9776130,19:08:31,19:08:31,1174,32,,,,9137.27,0
9776130,19:09:00,19:09:00,8361,33,,,,9331.91,0
9776130,19:09:46,19:09:46,1176,34,,,,9639.95,0
9776130,19:10:09,19:10:09,1177,35,,,,9821.35,0
9776130,19:10:58,19:10:58,1178,36,,,,10185.61,0
9776130,19:11:31,19:11:31,7259,37,,,,10481.01,0
9776130,19:12:12,19:12:12,1180,38,,,,10734.54,0
9776130,19:13:01,19:13:01,7260,39,,,,11134.21,0
9776130,19:14:00,19:14:00,1182,40,,,,11578.74,
9776130,19:14:27,19:14:27,1183,41,,,,11891.58,0
9776130,19:14:52,19:14:52,1184,42,,,,12100.65,0
9776130,19:15:26,19:15:26,1185,43,,,,12379.9,0
9776130,19:15:58,19:15:58,1186,44,,,,12656.81,0
9776130,19:16:16,19:16:16,1187,45,,,,12845.08,0
9776130,19:16:41,19:16:41,1188,46,,,,13076.97,0
9776130,19:17:00,19:17:00,1189,47,,,,13211.51,
9776130,19:18:07,19:18:07,1190,48,,,,13531.39,0
9776130,19:19:24,19:19:24,1191,49,,,,13877.62,0
9776130,19:19:49,19:19:49,1192,50,,,,14010.7,0
9776130,19:20:42,19:20:42,1193,51,,,,14218.08,0
9776130,19:21:42,19:21:42,1194,52,,,,14508.64,0
9776130,19:22:09,19:22:09,1195,53,,,,14631.54,0
9776130,19:22:50,19:22:50,1196,54,,,,14842.8,0
9776130,19:23:24,19:23:24,1197,55,,,,15021.14,0
9776130,19:24:15,19:24:15,1198,56,,,,15305.89,0
9776130,19:25:37,19:25:37,6894,57,,,,15777.03,0
9776130,19:26:16,19:26:16,1346,58,,,,15996.46,0
9776130,19:28:00,19:28:00,9922,59,,1,,16615.19,
9777020,18:47:00,18:47:00,9822,1,,,1,0,
9777020,18:47:33,18:47:33,8431,2,,,,181.2,0
9777020,18:48:46,18:48:46,1153,3,,,,516.53,0
9777020,18:50:00,18:50:00,9869,4,,,,822.36,
9777020,18:51:55,18:51:55,1154,5,,,,1208.26,0
9777020,18:53:04,18:53:04,1155,6,,,,1473.86,0
9777020,18:53:38,18:53:38,1156,7,,,,1586.43,0
9777020,18:54:12,18:54:12,1157,8,,,,1736.03,0
9777020,18:55:34,18:55:34,1159,9,,,,1985.02,0
9777020,18:56:42,18:56:42,1160,10,,,,2273.5,0
9777020,18:59:51,18:59:51,1162,11,,,,2900.94,0
9777020,19:01:25,19:01:25,10382,12,,,,3165.69,0
9777020,19:03:00,19:03:00,10383,13,,,,3457.49,
9777020,19:03:56,19:03:56,1167,14,,,,3802.23,0
9777020,19:04:39,19:04:39,10385,15,,,,4071.7,0
9777020,19:05:37,19:05:37,1170,16,,,,4389.6,0
9777020,19:06:03,19:06:03,1171,17,,,,4541.38,0
9777020,19:07:00,19:07:00,1173,18,,,,4823.96,
9777020,19:07:41,19:07:41,1174,19,,,,5067.26,0
9777020,19:08:13,19:08:13,8361,20,,,,5261.5,0
9777020,19:09:06,19:09:06,1176,21,,,,5569.62,0
9777020,19:09:30,19:09:30,1177,22,,,,5751.35,0
9777020,19:10:27,19:10:27,1178,23,,,,6115.61,0
9777020,19:11:06,19:11:06,7259,24,,,,6410.95,0
9777020,19:11:55,19:11:55,1180,25,,,,6664.28,0
9777020,19:12:52,19:12:52,7260,26,,,,7063.95,0
9777020,19:14:00,19:14:00,1182,27,,,,7508.48,
9777020,19:14:47,19:14:47,1183,28,,,,7821.32,0
9777020,19:15:29,19:15:29,1184,29,,,,8030.34,0
9777020,19:16:30,19:16:30,1185,30,,,,8309.59,0
9777020,19:17:24,19:17:24,1186,31,,,,8586.5,0
9777020,19:17:55,19:17:55,1187,32,,,,8774.77,0
9777020,19:18:39,19:18:39,1188,33,,,,9006.66,0
9777020,19:19:00,19:19:00,1189,34,,,,9136.49,
9777020,19:20:01,19:20:01,1190,35,,,,9455.41,0
9777020,19:21:06,19:21:06,1191,36,,,,9816.19,0
9777020,19:21:31,19:21:31,1192,37,,,,9947.87,0
9777020,19:22:08,19:22:08,1193,38,,,,10151.87,0
9777020,19:23:03,19:23:03,1194,39,,,,10440.65,0
9777020,19:23:34,19:23:34,1195,40,,,,10555.15,0
9777020,19:24:32,19:24:32,1196,41,,,,10765.73,0
9777020,19:25:13,19:25:13,1197,42,,,,10944.68,0
9777020,19:26:27,19:26:27,1198,43,,,,11229.71,0
9777020,19:28:42,19:28:42,6894,44,,,,11701.15,0
9777020,19:29:35,19:29:35,1346,45,,,,11920.58,0
9777020,19:32:00,19:32:00,9922,46,,1,,12539.19,
9777030,18:47:00,18:47:00,9822,1,,,1,0,
9777030,18:47:33,18:47:33,8431,2,,,,181.2,0
9777030,18:48:46,18:48:46,1153,3,,,,516.53,0
9777030,18:50:00,18:50:00,9869,4,,,,822.36,
9777030,18:51:55,18:51:55,1154,5,,,,1208.26,0
9777030,18:53:04,18:53:04,1155,6,,,,1473.86,0
9777030,18:53:38,18:53:38,1156,7,,,,1586.43,0
9777030,18:54:12,18:54:12,1157,8,,,,1736.03,0
9777030,18:55:34,18:55:34,1159,9,,,,1985.02,0
9777030,18:56:42,18:56:42,1160,10,,,,2273.5,0
9777030,18:59:51,18:59:51,1162,11,,,,2900.94,0
9777030,19:01:25,19:01:25,10382,12,,,,3165.69,0
9777030,19:03:00,19:03:00,10383,13,,,,3457.49,
9777030,19:03:56,19:03:56,1167,14,,,,3802.23,0
9777030,19:04:39,19:04:39,10385,15,,,,4071.7,0
9777030,19:05:37,19:05:37,1170,16,,,,4389.6,0
9777030,19:06:03,19:06:03,1171,17,,,,4541.38,0
9777030,19:07:00,19:07:00,1173,18,,,,4823.96,
9777030,19:07:41,19:07:41,1174,19,,,,5067.26,0
9777030,19:08:13,19:08:13,8361,20,,,,5261.5,0
9777030,19:09:06,19:09:06,1176,21,,,,5569.62,0
9777030,19:09:30,19:09:30,1177,22,,,,5751.35,0
9777030,19:10:27,19:10:27,1178,23,,,,6115.61,0
9777030,19:11:06,19:11:06,7259,24,,,,6410.95,0
9777030,19:11:55,19:11:55,1180,25,,,,6664.28,0
9777030,19:12:52,19:12:52,7260,26,,,,7063.95,0
9777030,19:14:00,19:14:00,1182,27,,,,7508.48,
9777030,19:14:47,19:14:47,1183,28,,,,7821.32,0
9777030,19:15:29,19:15:29,1184,29,,,,8030.34,0
9777030,19:16:30,19:16:30,1185,30,,,,8309.59,0
9777030,19:17:24,19:17:24,1186,31,,,,8586.5,0
9777030,19:17:55,19:17:55,1187,32,,,,8774.77,0
9777030,19:18:39,19:18:39,1188,33,,,,9006.66,0
9777030,19:19:00,19:19:00,1189,34,,,,9136.49,
9777030,19:20:01,19:20:01,1190,35,,,,9455.41,0
9777030,19:21:06,19:21:06,1191,36,,,,9816.19,0
9777030,19:21:31,19:21:31,1192,37,,,,9947.87,0
9777030,19:22:08,19:22:08,1193,38,,,,10151.87,0
9777030,19:23:03,19:23:03,1194,39,,,,10440.65,0
9777030,19:23:34,19:23:34,1195,40,,,,10555.15,0
9777030,19:24:32,19:24:32,1196,41,,,,10765.73,0
9777030,19:25:13,19:25:13,1197,42,,,,10944.68,0
9777030,19:26:27,19:26:27,1198,43,,,,11229.71,0
9777030,19:28:42,19:28:42,6894,44,,,,11701.15,0
9777030,19:29:35,19:29:35,1346,45,,,,11920.58,0
9777030,19:32:00,19:32:00,9922,46,,1,,12539.19,
9777040,18:47:00,18:47:00,9822,1,,,1,0,
9777040,18:47:33,18:47:33,8431,2,,,,181.2,0
9777040,18:48:46,18:48:46,1153,3,,,,516.53,0
9777040,18:50:00,18:50:00,9869,4,,,,822.36,
9777040,18:51:55,18:51:55,1154,5,,,,1208.26,0
9777040,18:53:04,18:53:04,1155,6,,,,1473.86,0
9777040,18:53:38,18:53:38,1156,7,,,,1586.43,0
9777040,18:54:12,18:54:12,1157,8,,,,1736.03,0
9777040,18:55:34,18:55:34,1159,9,,,,1985.02,0
9777040,18:56:42,18:56:42,1160,10,,,,2273.5,0
9777040,18:59:51,18:59:51,1162,11,,,,2900.94,0
9777040,19:01:25,19:01:25,10382,12,,,,3165.69,0
9777040,19:03:00,19:03:00,10383,13,,,,3457.49,
9777040,19:03:56,19:03:56,1167,14,,,,3802.23,0
9777040,19:04:39,19:04:39,10385,15,,,,4071.7,0
9777040,19:05:37,19:05:37,1170,16,,,,4389.6,0
9777040,19:06:03,19:06:03,1171,17,,,,4541.38,0
9777040,19:07:00,19:07:00,1173,18,,,,4823.96,
9777040,19:07:41,19:07:41,1174,19,,,,5067.26,0
9777040,19:08:13,19:08:13,8361,20,,,,5261.5,0
9777040,19:09:06,19:09:06,1176,21,,,,5569.62,0
9777040,19:09:30,19:09:30,1177,22,,,,5751.35,0
9777040,19:10:27,19:10:27,1178,23,,,,6115.61,0
9777040,19:11:06,19:11:06,7259,24,,,,6410.95,0
9777040,19:11:55,19:11:55,1180,25,,,,6664.28,0
9777040,19:12:52,19:12:52,7260,26,,,,7063.95,0
9777040,19:14:00,19:14:00,1182,27,,,,7508.48,
9777040,19:14:47,19:14:47,1183,28,,,,7821.32,0
9777040,19:15:29,19:15:29,1184,29,,,,8030.34,0
9777040,19:16:30,19:16:30,1185,30,,,,8309.59,0
9777040,19:17:24,19:17:24,1186,31,,,,8586.5,0
9777040,19:17:55,19:17:55,1187,32,,,,8774.77,0
9777040,19:18:39,19:18:39,1188,33,,,,9006.66,0
9777040,19:19:00,19:19:00,1189,34,,,,9136.49,
9777040,19:20:01,19:20:01,1190,35,,,,9455.41,0
9777040,19:21:06,19:21:06,1191,36,,,,9816.19,0
9777040,19:21:31,19:21:31,1192,37,,,,9947.87,0
9777040,19:22:08,19:22:08,1193,38,,,,10151.87,0
9777040,19:23:03,19:23:03,1194,39,,,,10440.65,0
9777040,19:23:34,19:23:34,1195,40,,,,10555.15,0
9777040,19:24:32,19:24:32,1196,41,,,,10765.73,0
9777040,19:25:13,19:25:13,1197,42,,,,10944.68,0
9777040,19:26:27,19:26:27,1198,43,,,,11229.71,0
9777040,19:28:42,19:28:42,6894,44,,,,11701.15,0
9777040,19:29:35,19:29:35,1346,45,,,,11920.58,0
9777040,19:32:00,19:32:00,9922,46,,1,,12539.19,
9777050,18:47:00,18:47:00,9822,1,,,1,0,
9777050,18:47:33,18:47:33,8431,2,,,,181.2,0
9777050,18:48:46,18:48:46,1153,3,,,,516.53,0
9777050,18:50:00,18:50:00,9869,4,,,,822.36,
9777050,18:51:55,18:51:55,1154,5,,,,1208.26,0
9777050,18:53:04,18:53:04,1155,6,,,,1473.86,0
9777050,18:53:38,18:53:38,1156,7,,,,1586.43,0
9777050,18:54:12,18:54:12,1157,8,,,,1736.03,0
9777050,18:55:34,18:55:34,1159,9,,,,1985.02,0
9777050,18:56:42,18:56:42,1160,10,,,,2273.5,0
9777050,18:59:51,18:59:51,1162,11,,,,2900.94,0
9777050,19:01:25,19:01:25,10382,12,,,,3165.69,0
9777050,19:03:00,19:03:00,10383,13,,,,3457.49,
9777050,19:03:56,19:03:56,1167,14,,,,3802.23,0
9777050,19:04:39,19:04:39,10385,15,,,,4071.7,0
9777050,19:05:37,19:05:37,1170,16,,,,4389.6,0
9777050,19:06:03,19:06:03,1171,17,,,,4541.38,0
9777050,19:07:00,19:07:00,1173,18,,,,4823.96,
9777050,19:07:41,19:07:41,1174,19,,,,5067.26,0
9777050,19:08:13,19:08:13,8361,20,,,,5261.5,0
9777050,19:09:06,19:09:06,1176,21,,,,5569.62,0
9777050,19:09:30,19:09:30,1177,22,,,,5751.35,0
9777050,19:10:27,19:10:27,1178,23,,,,6115.61,0
9777050,19:11:06,19:11:06,7259,24,,,,6410.95,0
9777050,19:11:55,19:11:55,1180,25,,,,6664.28,0
9777050,19:12:52,19:12:52,7260,26,,,,7063.95,0
9777050,19:14:00,19:14:00,1182,27,,,,7508.48,
9777050,19:14:47,19:14:47,1183,28,,,,7821.32,0
9777050,19:15:29,19:15:29,1184,29,,,,8030.34,0
9777050,19:16:30,19:16:30,1185,30,,,,8309.59,0
9777050,19:17:24,19:17:24,1186,31,,,,8586.5,0
9777050,19:17:55,19:17:55,1187,32,,,,8774.77,0
9777050,19:18:39,19:18:39,1188,33,,,,9006.66,0
9777050,19:19:00,19:19:00,1189,34,,,,9136.49,
9777050,19:20:01,19:20:01,1190,35,,,,9455.41,0
9777050,19:21:06,19:21:06,1191,36,,,,9816.19,0
9777050,19:21:31,19:21:31,1192,37,,,,9947.87,0
9777050,19:22:08,19:22:08,1193,38,,,,10151.87,0
9777050,19:23:03,19:23:03,1194,39,,,,10440.65,0
9777050,19:23:34,19:23:34,1195,40,,,,10555.15,0
9777050,19:24:32,19:24:32,1196,41,,,,10765.73,0
9777050,19:25:13,19:25:13,1197,42,,,,10944.68,0
9777050,19:26:27,19:26:27,1198,43,,,,11229.71,0
9777050,19:28:42,19:28:42,6894,44,,,,11701.15,0
9777050,19:29:35,19:29:35,1346,45,,,,11920.58,0
9777050,19:32:00,19:32:00,9922,46,,1,,12539.19,
9777060,18:47:00,18:47:00,9822,1,,,1,0,
9777060,18:47:33,18:47:33,8431,2,,,,181.2,0
9777060,18:48:46,18:48:46,1153,3,,,,516.53,0
9777060,18:50:00,18:50:00,9869,4,,,,822.36,
9777060,18:51:55,18:51:55,1154,5,,,,1208.26,0
9777060,18:53:04,18:53:04,1155,6,,,,1473.86,0
9777060,18:53:38,18:53:38,1156,7,,,,1586.43,0
9777060,18:54:12,18:54:12,1157,8,,,,1736.03,0
9777060,18:55:34,18:55:34,1159,9,,,,1985.02,0
9777060,18:56:42,18:56:42,1160,10,,,,2273.5,0
9777060,18:59:51,18:59:51,1162,11,,,,2900.94,0
9777060,19:01:25,19:01:25,10382,12,,,,3165.69,0
9777060,19:03:00,19:03:00,10383,13,,,,3457.49,
9777060,19:03:56,19:03:56,1167,14,,,,3802.23,0
9777060,19:04:39,19:04:39,10385,15,,,,4071.7,0
9777060,19:05:37,19:05:37,1170,16,,,,4389.6,0
9777060,19:06:03,19:06:03,1171,17,,,,4541.38,0
9777060,19:07:00,19:07:00,1173,18,,,,4823.96,
9777060,19:07:41,19:07:41,1174,19,,,,5067.26,0
9777060,19:08:13,19:08:13,8361,20,,,,5261.5,0
9777060,19:09:06,19:09:06,1176,21,,,,5569.62,0
9777060,19:09:30,19:09:30,1177,22,,,,5751.35,0
9777060,19:10:27,19:10:27,1178,23,,,,6115.61,0
9777060,19:11:06,19:11:06,7259,24,,,,6410.95,0
9777060,19:11:55,19:11:55,1180,25,,,,6664.28,0
9777060,19:12:52,19:12:52,7260,26,,,,7063.95,0
9777060,19:14:00,19:14:00,1182,27,,,,7508.48,
9777060,19:14:47,19:14:47,1183,28,,,,7821.32,0
9777060,19:15:29,19:15:29,1184,29,,,,8030.34,0
9777060,19:16:30,19:16:30,1185,30,,,,8309.59,0
9777060,19:17:24,19:17:24,1186,31,,,,8586.5,0
9777060,19:17:55,19:17:55,1187,32,,,,8774.77,0
9777060,19:18:39,19:18:39,1188,33,,,,9006.66,0
9777060,19:19:00,19:19:00,1189,34,,,,9136.49,
9777060,19:20:01,19:20:01,1190,35,,,,9455.41,0
9777060,19:21:06,19:21:06,1191,36,,,,9816.19,0
9777060,19:21:31,19:21:31,1192,37,,,,9947.87,0
9777060,19:22:08,19:22:08,1193,38,,,,10151.87,0
9777060,19:23:03,19:23:03,1194,39,,,,10440.65,0
9777060,19:23:34,19:23:34,1195,40,,,,10555.15,0
9777060,19:24:32,19:24:32,1196,41,,,,10765.73,0
9777060,19:25:13,19:25:13,1197,42,,,,10944.68,0
9777060,19:26:27,19:26:27,1198,43,,,,11229.71,0
9777060,19:28:42,19:28:42,6894,44,,,,11701.15,0
9777060,19:29:35,19:29:35,1346,45,,,,11920.58,0
9777060,19:32:00,19:32:00,9922,46,,1,,12539.19,
9777090,18:47:00,18:47:00,9822,1,,,1,0,
9777090,18:47:33,18:47:33,8431,2,,,,181.2,0
9777090,18:48:46,18:48:46,1153,3,,,,516.53,0
9777090,18:50:00,18:50:00,9869,4,,,,822.36,
9777090,18:51:55,18:51:55,1154,5,,,,1208.26,0
9777090,18:53:04,18:53:04,1155,6,,,,1473.86,0
9777090,18:53:38,18:53:38,1156,7,,,,1586.43,0
9777090,18:54:12,18:54:12,1157,8,,,,1736.03,0
9777090,18:55:34,18:55:34,1159,9,,,,1985.02,0
9777090,18:56:42,18:56:42,1160,10,,,,2273.5,0
9777090,18:59:51,18:59:51,1162,11,,,,2900.94,0
9777090,19:01:25,19:01:25,10382,12,,,,3165.69,0
9777090,19:03:00,19:03:00,10383,13,,,,3457.49,
9777090,19:03:56,19:03:56,1167,14,,,,3802.23,0
9777090,19:04:39,19:04:39,10385,15,,,,4071.7,0
9777090,19:05:37,19:05:37,1170,16,,,,4389.6,0
9777090,19:06:03,19:06:03,1171,17,,,,4541.38,0
9777090,19:07:00,19:07:00,1173,18,,,,4823.96,
9777090,19:07:41,19:07:41,1174,19,,,,5067.26,0
9777090,19:08:13,19:08:13,8361,20,,,,5261.5,0
9777090,19:09:06,19:09:06,1176,21,,,,5569.62,0
9777090,19:09:30,19:09:30,1177,22,,,,5751.35,0
9777090,19:10:27,19:10:27,1178,23,,,,6115.61,0
9777090,19:11:06,19:11:06,7259,24,,,,6410.95,0
9777090,19:11:55,19:11:55,1180,25,,,,6664.28,0
9777090,19:12:52,19:12:52,7260,26,,,,7063.95,0
9777090,19:14:00,19:14:00,1182,27,,,,7508.48,
9777090,19:14:47,19:14:47,1183,28,,,,7821.32,0
9777090,19:15:29,19:15:29,1184,29,,,,8030.34,0
9777090,19:16:30,19:16:30,1185,30,,,,8309.59,0
9777090,19:17:24,19:17:24,1186,31,,,,8586.5,0
9777090,19:17:55,19:17:55,1187,32,,,,8774.77,0
9777090,19:18:39,19:18:39,1188,33,,,,9006.66,0
9777090,19:19:00,19:19:00,1189,34,,,,9136.49,
9777090,19:20:01,19:20:01,1190,35,,,,9455.41,0
9777090,19:21:06,19:21:06,1191,36,,,,9816.19,0
9777090,19:21:31,19:21:31,1192,37,,,,9947.87,0
9777090,19:22:08,19:22:08,1193,38,,,,10151.87,0
9777090,19:23:03,19:23:03,1194,39,,,,10440.65,0
9777090,19:23:34,19:23:34,1195,40,,,,10555.15,0
9777090,19:24:32,19:24:32,1196,41,,,,10765.73,0
9777090,19:25:13,19:25:13,1197,42,,,,10944.68,0
9777090,19:26:27,19:26:27,1198,43,,,,11229.71,0
9777090,19:28:42,19:28:42,6894,44,,,,11701.15,0
9777090,19:29:35,19:29:35,1346,45,,,,11920.58,0
9777090,19:32:00,19:32:00,9922,46,,1,,12539.19,
9777100,18:47:00,18:47:00,9822,1,,,1,0,
9777100,18:47:33,18:47:33,8431,2,,,,181.2,0
9777100,18:48:46,18:48:46,1153,3,,,,516.53,0
9777100,18:50:00,18:50:00,9869,4,,,,822.36,
9777100,18:51:55,18:51:55,1154,5,,,,1208.26,0
9777100,18:53:04,18:53:04,1155,6,,,,1473.86,0
9777100,18:53:38,18:53:38,1156,7,,,,1586.43,0
9777100,18:54:12,18:54:12,1157,8,,,,1736.03,0
9777100,18:55:34,18:55:34,1159,9,,,,1985.02,0
9777100,18:56:42,18:56:42,1160,10,,,,2273.5,0
9777100,18:59:51,18:59:51,1162,11,,,,2900.94,0
9777100,19:01:25,19:01:25,10382,12,,,,3165.69,0
9777100,19:03:00,19:03:00,10383,13,,,,3457.49,
9777100,19:03:56,19:03:56,1167,14,,,,3802.23,0
9777100,19:04:39,19:04:39,10385,15,,,,4071.7,0
9777100,19:05:37,19:05:37,1170,16,,,,4389.6,0
9777100,19:06:03,19:06:03,1171,17,,,,4541.38,0
9777100,19:07:00,19:07:00,1173,18,,,,4823.96,
9777100,19:07:41,19:07:41,1174,19,,,,5067.26,0
9777100,19:08:13,19:08:13,8361,20,,,,5261.5,0
9777100,19:09:06,19:09:06,1176,21,,,,5569.62,0
9777100,19:09:30,19:09:30,1177,22,,,,5751.35,0
9777100,19:10:27,19:10:27,1178,23,,,,6115.61,0
9777100,19:11:06,19:11:06,7259,24,,,,6410.95,0
9777100,19:11:55,19:11:55,1180,25,,,,6664.28,0
9777100,19:12:52,19:12:52,7260,26,,,,7063.95,0
9777100,19:14:00,19:14:00,1182,27,,,,7508.48,
9777100,19:14:47,19:14:47,1183,28,,,,7821.32,0
9777100,19:15:29,19:15:29,1184,29,,,,8030.34,0
9777100,19:16:30,19:16:30,1185,30,,,,8309.59,0
9777100,19:17:24,19:17:24,1186,31,,,,8586.5,0
9777100,19:17:55,19:17:55,1187,32,,,,8774.77,0
9777100,19:18:39,19:18:39,1188,33,,,,9006.66,0
9777100,19:19:00,19:19:00,1189,34,,,,9136.49,
9777100,19:20:01,19:20:01,1190,35,,,,9455.41,0
9777100,19:21:06,19:21:06,1191,36,,,,9816.19,0
9777100,19:21:31,19:21:31,1192,37,,,,9947.87,0
9777100,19:22:08,19:22:08,1193,38,,,,10151.87,0
9777100,19:23:03,19:23:03,1194,39,,,,10440.65,0
9777100,19:23:34,19:23:34,1195,40,,,,10555.15,0
9777100,19:24:32,19:24:32,1196,41,,,,10765.73,0
9777100,19:25:13,19:25:13,1197,42,,,,10944.68,0
9777100,19:26:27,19:26:27,1198,43,,,,11229.71,0
9777100,19:28:42,19:28:42,6894,44,,,,11701.15,0
9777100,19:29:35,19:29:35,1346,45,,,,11920.58,0
9777100,19:32:00,19:32:00,9922,46,,1,,12539.19,
9777110,18:47:00,18:47:00,9822,1,,,1,0,
9777110,18:47:33,18:47:33,8431,2,,,,181.2,0
9777110,18:48:46,18:48:46,1153,3,,,,516.53,0
9777110,18:50:00,18:50:00,9869,4,,,,822.36,
9777110,18:51:55,18:51:55,1154,5,,,,1208.26,0
9777110,18:53:04,18:53:04,1155,6,,,,1473.86,0
9777110,18:53:38,18:53:38,1156,7,,,,1586.43,0
9777110,18:54:12,18:54:12,1157,8,,,,1736.03,0
9777110,18:55:34,18:55:34,1159,9,,,,1985.02,0
9777110,18:56:42,18:56:42,1160,10,,,,2273.5,0
9777110,18:59:51,18:59:51,1162,11,,,,2900.94,0
9777110,19:01:25,19:01:25,10382,12,,,,3165.69,0
9777110,19:03:00,19:03:00,10383,13,,,,3457.49,
9777110,19:03:56,19:03:56,1167,14,,,,3802.23,0
9777110,19:04:39,19:04:39,10385,15,,,,4071.7,0
9777110,19:05:37,19:05:37,1170,16,,,,4389.6,0
9777110,19:06:03,19:06:03,1171,17,,,,4541.38,0
9777110,19:07:00,19:07:00,1173,18,,,,4823.96,
9777110,19:07:41,19:07:41,1174,19,,,,5067.26,0
9777110,19:08:13,19:08:13,8361,20,,,,5261.5,0
9777110,19:09:06,19:09:06,1176,21,,,,5569.62,0
9777110,19:09:30,19:09:30,1177,22,,,,5751.35,0
9777110,19:10:27,19:10:27,1178,23,,,,6115.61,0
9777110,19:11:06,19:11:06,7259,24,,,,6410.95,0
9777110,19:11:55,19:11:55,1180,25,,,,6664.28,0
9777110,19:12:52,19:12:52,7260,26,,,,7063.95,0
9777110,19:14:00,19:14:00,1182,27,,,,7508.48,
9777110,19:14:47,19:14:47,1183,28,,,,7821.32,0
9777110,19:15:29,19:15:29,1184,29,,,,8030.34,0
9777110,19:16:30,19:16:30,1185,30,,,,8309.59,0
9777110,19:17:24,19:17:24,1186,31,,,,8586.5,0
9777110,19:17:55,19:17:55,1187,32,,,,8774.77,0
9777110,19:18:39,19:18:39,1188,33,,,,9006.66,0
9777110,19:19:00,19:19:00,1189,34,,,,9136.49,
9777110,19:20:01,19:20:01,1190,35,,,,9455.41,0
9777110,19:21:06,19:21:06,1191,36,,,,9816.19,0
9777110,19:21:31,19:21:31,1192,37,,,,9947.87,0
9777110,19:22:08,19:22:08,1193,38,,,,10151.87,0
9777110,19:23:03,19:23:03,1194,39,,,,10440.65,0
9777110,19:23:34,19:23:34,1195,40,,,,10555.15,0
9777110,19:24:32,19:24:32,1196,41,,,,10765.73,0
9777110,19:25:13,19:25:13,1197,42,,,,10944.68,0
9777110,19:26:27,19:26:27,1198,43,,,,11229.71,0
9777110,19:28:42,19:28:42,6894,44,,,,11701.15,0
9777110,19:29:35,19:29:35,1346,45,,,,11920.58,0
9777110,19:32:00,19:32:00,9922,46,,1,,12539.19,
9861140,23:23:00,23:23:00,9822,1,,,1,0,
9861140,23:23:44,23:23:44,8431,2,,,,181.2,0
9861140,23:25:22,23:25:22,1153,3,,,,516.53,0
9861140,23:27:00,23:27:00,9869,4,,,,822.36,
9861140,23:28:29,23:28:29,1154,5,,,,1208.26,0
9861140,23:29:21,23:29:21,1155,6,,,,1473.86,0
9861140,23:29:48,23:29:48,1156,7,,,,1586.43,0
9861140,23:30:14,23:30:14,1157,8,,,,1736.03,0
9861140,23:31:17,23:31:17,1159,9,,,,1985.02,0
9861140,23:32:09,23:32:09,1160,10,,,,2273.5,0
9861140,23:34:34,23:34:34,1162,11,,,,2900.94,0
9861140,23:35:47,23:35:47,10382,12,,,,3165.69,0
9861140,23:37:00,23:37:00,10383,13,,,,3457.49,
9861140,23:37:56,23:37:56,1167,14,,,,3802.23,0
9861140,23:38:39,23:38:39,10385,15,,,,4071.7,0
9861140,23:39:37,23:39:37,1170,16,,,,4389.6,0
9861140,23:40:03,23:40:03,1171,17,,,,4541.38,0
9861140,23:41:00,23:41:00,1173,18,,,,4823.96,
9861140,23:41:35,23:41:35,1174,19,,,,5067.26,0
9861140,23:42:02,23:42:02,8361,20,,,,5261.5,0
9861140,23:42:48,23:42:48,1176,21,,,,5569.62,0
9861140,23:43:09,23:43:09,1177,22,,,,5751.35,0
9861140,23:43:57,23:43:57,1178,23,,,,6115.61,0
9861140,23:44:31,23:44:31,7259,24,,,,6410.95,0
9861140,23:45:13,23:45:13,1180,25,,,,6664.28,0
9861140,23:46:01,23:46:01,7260,26,,,,7063.95,0
9861140,23:47:00,23:47:00,1182,27,,,,7508.48,
9861140,23:47:19,23:47:19,1183,28,,,,7821.32,0
9861140,23:47:35,23:47:35,1184,29,,,,8030.34,0
9861140,23:48:00,23:48:00,1185,30,,,,8309.59,0
9861140,23:48:21,23:48:21,1186,31,,,,8586.5,0
9861140,23:48:34,23:48:34,1187,32,,,,8774.77,0
9861140,23:48:51,23:48:51,1188,33,,,,9006.66,0
9861140,23:49:00,23:49:00,1189,34,,,,9136.49,
9861140,23:49:47,23:49:47,1190,35,,,,9455.41,0
9861140,23:50:37,23:50:37,1191,36,,,,9816.19,0
9861140,23:50:56,23:50:56,1192,37,,,,9947.87,0
9861140,23:51:24,23:51:24,1193,38,,,,10151.87,0
9861140,23:52:07,23:52:07,1194,39,,,,10440.65,0
9861140,23:52:31,23:52:31,1195,40,,,,10555.15,0
9861140,23:53:16,23:53:16,1196,41,,,,10765.73,0
9861140,23:53:46,23:53:46,1197,42,,,,10944.68,0
9861140,23:54:43,23:54:43,1198,43,,,,11229.71,0
9861140,23:56:28,23:56:28,6894,44,,,,11701.15,0
9861140,23:57:08,23:57:08,1346,45,,,,11920.58,0
9861140,23:59:00,23:59:00,9922,46,,1,,12539.19,
9913070,16:40:00,16:40:00,9822,1,,,1,0,
9913070,16:40:44,16:40:44,8431,2,,,,181.2,0
9913070,16:42:22,16:42:22,1153,3,,,,516.53,0
9913070,16:44:00,16:44:00,9869,4,,,,822.36,
9913070,16:45:37,16:45:37,1154,5,,,,1208.26,0
9913070,16:46:35,16:46:35,1155,6,,,,1473.86,0
9913070,16:47:04,16:47:04,1156,7,,,,1586.43,0
9913070,16:47:33,16:47:33,1157,8,,,,1736.03,0
9913070,16:48:42,16:48:42,1159,9,,,,1985.02,0
9913070,16:49:40,16:49:40,1160,10,,,,2273.5,0
9913070,16:52:20,16:52:20,1162,11,,,,2900.94,0
9913070,16:53:40,16:53:40,10382,12,,,,3165.69,0
9913070,16:55:00,16:55:00,10383,13,,,,3457.49,
9913070,16:55:56,16:55:56,1167,14,,,,3802.23,0
9913070,16:56:39,16:56:39,10385,15,,,,4071.7,0
9913070,16:57:37,16:57:37,1170,16,,,,4389.6,0
9913070,16:58:03,16:58:03,1171,17,,,,4541.38,0
9913070,16:59:00,16:59:00,1173,18,,,,4823.96,
9913070,16:59:35,16:59:35,1174,19,,,,5067.26,0
9913070,17:00:02,17:00:02,8361,20,,,,5261.5,0
9913070,17:00:48,17:00:48,1176,21,,,,5569.62,0
9913070,17:01:09,17:01:09,1177,22,,,,5751.35,0
9913070,17:01:57,17:01:57,1178,23,,,,6115.61,0
9913070,17:02:31,17:02:31,7259,24,,,,6410.95,0
9913070,17:03:13,17:03:13,1180,25,,,,6664.28,0
9913070,17:04:01,17:04:01,7260,26,,,,7063.95,0
9913070,17:05:00,17:05:00,1182,27,,,,7508.48,
9913070,17:05:28,17:05:28,1183,28,,,,7821.32,0
9913070,17:05:53,17:05:53,1184,29,,,,8030.34,0
9913070,17:06:30,17:06:30,1185,30,,,,8309.59,0
9913070,17:07:02,17:07:02,1186,31,,,,8586.5,0
9913070,17:07:21,17:07:21,1187,32,,,,8774.77,0
9913070,17:07:47,17:07:47,1188,33,,,,9006.66,0
9913070,17:08:00,17:08:00,1189,34,,,,9136.49,
9913070,17:08:56,17:08:56,1190,35,,,,9455.41,0
9913070,17:09:56,17:09:56,1191,36,,,,9816.19,0
9913070,17:10:19,17:10:19,1192,37,,,,9947.87,0
9913070,17:10:53,17:10:53,1193,38,,,,10151.87,0
9913070,17:11:44,17:11:44,1194,39,,,,10440.65,0
9913070,17:12:13,17:12:13,1195,40,,,,10555.15,0
9913070,17:13:07,17:13:07,1196,41,,,,10765.73,0
9913070,17:13:44,17:13:44,1197,42,,,,10944.68,0
9913070,17:14:52,17:14:52,1198,43,,,,11229.71,0
9913070,17:16:57,17:16:57,6894,44,,,,11701.15,0
9913070,17:17:46,17:17:46,1346,45,,,,11920.58,0
9913070,17:20:00,17:20:00,9922,46,,1,,12539.19,
9913120,16:40:00,16:40:00,9822,1,,,1,0,
9913120,16:40:44,16:40:44,8431,2,,,,181.2,0
9913120,16:42:22,16:42:22,1153,3,,,,516.53,0
9913120,16:44:00,16:44:00,9869,4,,,,822.36,
9913120,16:45:37,16:45:37,1154,5,,,,1208.26,0
9913120,16:46:35,16:46:35,1155,6,,,,1473.86,0
9913120,16:47:04,16:47:04,1156,7,,,,1586.43,0
9913120,16:47:33,16:47:33,1157,8,,,,1736.03,0
9913120,16:48:42,16:48:42,1159,9,,,,1985.02,0
9913120,16:49:40,16:49:40,1160,10,,,,2273.5,0
9913120,16:52:20,16:52:20,1162,11,,,,2900.94,0
9913120,16:53:40,16:53:40,10382,12,,,,3165.69,0
9913120,16:55:00,16:55:00,10383,13,,,,3457.49,
9913120,16:55:56,16:55:56,1167,14,,,,3802.23,0
9913120,16:56:39,16:56:39,10385,15,,,,4071.7,0
9913120,16:57:37,16:57:37,1170,16,,,,4389.6,0
9913120,16:58:03,16:58:03,1171,17,,,,4541.38,0
9913120,16:59:00,16:59:00,1173,18,,,,4823.96,
9913120,16:59:35,16:59:35,1174,19,,,,5067.26,0
9913120,17:00:02,17:00:02,8361,20,,,,5261.5,0
9913120,17:00:48,17:00:48,1176,21,,,,5569.62,0
9913120,17:01:09,17:01:09,1177,22,,,,5751.35,0
9913120,17:01:57,17:01:57,1178,23,,,,6115.61,0
9913120,17:02:31,17:02:31,7259,24,,,,6410.95,0
9913120,17:03:13,17:03:13,1180,25,,,,6664.28,0
9913120,17:04:01,17:04:01,7260,26,,,,7063.95,0
9913120,17:05:00,17:05:00,1182,27,,,,7508.48,
9913120,17:05:28,17:05:28,1183,28,,,,7821.32,0
9913120,17:05:53,17:05:53,1184,29,,,,8030.34,0
9913120,17:06:30,17:06:30,1185,30,,,,8309.59,0
9913120,17:07:02,17:07:02,1186,31,,,,8586.5,0
9913120,17:07:21,17:07:21,1187,32,,,,8774.77,0
9913120,17:07:47,17:07:47,1188,33,,,,9006.66,0
9913120,17:08:00,17:08:00,1189,34,,,,9136.49,
9913120,17:08:56,17:08:56,1190,35,,,,9455.41,0
9913120,17:09:56,17:09:56,1191,36,,,,9816.19,0
9913120,17:10:19,17:10:19,1192,37,,,,9947.87,0
9913120,17:10:53,17:10:53,1193,38,,,,10151.87,0
9913120,17:11:44,17:11:44,1194,39,,,,10440.65,0
9913120,17:12:13,17:12:13,1195,40,,,,10555.15,0
9913120,17:13:07,17:13:07,1196,41,,,,10765.73,0
9913120,17:13:44,17:13:44,1197,42,,,,10944.68,0
9913120,17:14:52,17:14:52,1198,43,,,,11229.71,0
9913120,17:16:57,17:16:57,6894,44,,,,11701.15,0
9913120,17:17:46,17:17:46,1346,45,,,,11920.58,0
9913120,17:20:00,17:20:00,9922,46,,1,,12539.19,
9914020,13:19:00,13:19:00,9946,1,,,1,0,
9914020,13:20:33,13:20:33,10173,2,,,,530.73,0
9914020,13:21:10,13:21:10,2571,3,,,,708.77,0
9914020,13:22:20,13:22:20,2572,4,,,,1009.22,0
9914020,13:23:53,13:23:53,10028,5,,,,1448.81,0
9914020,13:27:00,13:27:00,9871,6,,,,2476.77,
9914020,13:27:28,13:27:28,2577,7,,,,2583.43,0
9914020,13:29:25,13:29:25,2578,8,,,,3024.84,0
9914020,13:30:20,13:30:20,2579,9,,,,3287.1,0
9914020,13:31:00,13:31:00,9928,10,,,,3439.27,
9914020,13:33:11,13:33:11,9912,11,,,,3680.82,0
9914020,13:36:00,13:36:00,9822,12,,,,3975.26,
9914020,13:36:36,13:36:36,8431,13,,,,4156.49,0
9914020,13:37:50,13:37:50,1153,14,,,,4496.25,0
9914020,13:39:00,13:39:00,9869,15,,,,4797.43,
9914020,13:40:50,13:40:50,1154,16,,,,5183.48,0
9914020,13:42:04,13:42:04,1155,17,,,,5449.07,0
9914020,13:42:48,13:42:48,1156,18,,,,5578.48,0
9914020,13:43:32,13:43:32,1157,19,,,,5727.65,0
9914020,13:44:53,13:44:53,1159,20,,,,5991.04,0
9914020,13:46:07,13:46:07,1160,21,,,,6278.97,0
9914020,13:49:52,13:49:52,1162,22,,,,6905.64,0
9914020,13:51:35,13:51:35,10382,23,,,,7190.09,0
9914020,13:53:00,13:53:00,10383,24,,,,7482.64,
9914020,13:54:09,13:54:09,1167,25,,,,7826.75,0
9914020,13:55:03,13:55:03,10385,26,,,,8096.21,0
9914020,13:56:15,13:56:15,1170,27,,,,8414.11,0
9914020,13:56:47,13:56:47,1171,28,,,,8565.89,0
9914020,13:58:00,13:58:00,1173,29,,,,8848.48,
9914020,13:59:00,13:59:00,1174,30,,,,9091.29,0
9914020,13:59:51,13:59:51,8361,31,,,,9285.9,0
9914020,14:01:15,14:01:15,1176,32,,,,9594.02,0
9914020,14:01:55,14:01:55,1177,33,,,,9775.75,0
9914020,14:03:25,14:03:25,1178,34,,,,10140.01,0
9914020,14:04:25,14:04:25,7259,35,,,,10435.41,0
9914020,14:05:41,14:05:41,1180,36,,,,10688.94,0
9914020,14:07:11,14:07:11,7260,37,,,,11088.61,0
9914020,14:09:00,14:09:00,1182,38,,,,11533.14,
9914020,14:09:37,14:09:37,1183,39,,,,11845.98,0
9914020,14:10:12,14:10:12,1184,40,,,,12055.05,0
9914020,14:11:00,14:11:00,1185,41,,,,12334.3,0
9914020,14:11:44,14:11:44,1186,42,,,,12611.21,0
9914020,14:12:09,14:12:09,1187,43,,,,12799.48,0
9914020,14:12:43,14:12:43,1188,44,,,,13031.37,0
9914020,14:13:00,14:13:00,1189,45,,,,13161.2,
9914020,14:14:30,14:14:30,1190,46,,,,13480.12,0
9914020,14:16:04,14:16:04,1191,47,,,,13840.9,0
9914020,14:16:40,14:16:40,1192,48,,,,13972.58,0
9914020,14:17:34,14:17:34,1193,49,,,,14176.58,0
9914020,14:18:55,14:18:55,1194,50,,,,14465.36,0
9914020,14:19:41,14:19:41,1195,51,,,,14579.86,0
9914020,14:21:06,14:21:06,1196,52,,,,14791.12,0
9914020,14:22:18,14:22:18,1197,53,,,,14969.49,0
9914020,14:24:06,14:24:06,1198,54,,,,15254.24,0
9914020,14:27:07,14:27:07,6894,55,,,,15725.35,0
9914020,14:28:28,14:28:28,1346,56,,,,15944.78,0
9914020,14:32:00,14:32:00,9922,57,,1,,16563.28,
9914030,13:19:00,13:19:00,9946,1,,,1,0,
9914030,13:20:33,13:20:33,10173,2,,,,530.73,0
9914030,13:21:10,13:21:10,2571,3,,,,708.77,0
9914030,13:22:20,13:22:20,2572,4,,,,1009.22,0
9914030,13:23:53,13:23:53,10028,5,,,,1448.81,0
9914030,13:27:00,13:27:00,9871,6,,,,2476.77,
9914030,13:27:28,13:27:28,2577,7,,,,2583.43,0
9914030,13:29:25,13:29:25,2578,8,,,,3024.84,0
9914030,13:30:20,13:30:20,2579,9,,,,3287.1,0
9914030,13:31:00,13:31:00,9928,10,,,,3439.27,
9914030,13:33:11,13:33:11,9912,11,,,,3680.82,0
9914030,13:36:00,13:36:00,9822,12,,,,3975.26,
9914030,13:36:36,13:36:36,8431,13,,,,4156.49,0
9914030,13:37:50,13:37:50,1153,14,,,,4496.25,0
9914030,13:39:00,13:39:00,9869,15,,,,4797.43,
9914030,13:40:50,13:40:50,1154,16,,,,5183.48,0
9914030,13:42:04,13:42:04,1155,17,,,,5449.07,0
9914030,13:42:48,13:42:48,1156,18,,,,5578.48,0
9914030,13:43:32,13:43:32,1157,19,,,,5727.65,0
9914030,13:44:53,13:44:53,1159,20,,,,5991.04,0
9914030,13:46:07,13:46:07,1160,21,,,,6278.97,0
9914030,13:49:52,13:49:52,1162,22,,,,6905.64,0
9914030,13:51:35,13:51:35,10382,23,,,,7190.09,0
9914030,13:53:00,13:53:00,10383,24,,,,7482.64,
9914030,13:54:09,13:54:09,1167,25,,,,7826.75,0
9914030,13:55:03,13:55:03,10385,26,,,,8096.21,0
9914030,13:56:15,13:56:15,1170,27,,,,8414.11,0
9914030,13:56:47,13:56:47,1171,28,,,,8565.89,0
9914030,13:58:00,13:58:00,1173,29,,,,8848.48,
9914030,13:59:00,13:59:00,1174,30,,,,9091.29,0
9914030,13:59:51,13:59:51,8361,31,,,,9285.9,0
9914030,14:01:15,14:01:15,1176,32,,,,9594.02,0
9914030,14:01:55,14:01:55,1177,33,,,,9775.75,0
9914030,14:03:25,14:03:25,1178,34,,,,10140.01,0
9914030,14:04:25,14:04:25,7259,35,,,,10435.41,0
9914030,14:05:41,14:05:41,1180,36,,,,10688.94,0
9914030,14:07:11,14:07:11,7260,37,,,,11088.61,0
9914030,14:09:00,14:09:00,1182,38,,,,11533.14,
9914030,14:09:37,14:09:37,1183,39,,,,11845.98,0
9914030,14:10:12,14:10:12,1184,40,,,,12055.05,0
9914030,14:11:00,14:11:00,1185,41,,,,12334.3,0
9914030,14:11:44,14:11:44,1186,42,,,,12611.21,0
9914030,14:12:09,14:12:09,1187,43,,,,12799.48,0
9914030,14:12:43,14:12:43,1188,44,,,,13031.37,0
9914030,14:13:00,14:13:00,1189,45,,,,13161.2,
9914030,14:14:30,14:14:30,1190,46,,,,13480.12,0
9914030,14:16:04,14:16:04,1191,47,,,,13840.9,0
9914030,14:16:40,14:16:40,1192,48,,,,13972.58,0
9914030,14:17:34,14:17:34,1193,49,,,,14176.58,0
9914030,14:18:55,14:18:55,1194,50,,,,14465.36,0
9914030,14:19:41,14:19:41,1195,51,,,,14579.86,0
9914030,14:21:06,14:21:06,1196,52,,,,14791.12,0
9914030,14:22:18,14:22:18,1197,53,,,,14969.49,0
9914030,14:24:06,14:24:06,1198,54,,,,15254.24,0
9914030,14:27:07,14:27:07,6894,55,,,,15725.35,0
9914030,14:28:28,14:28:28,1346,56,,,,15944.78,0
9914030,14:32:00,14:32:00,9922,57,,1,,16563.28,
9914040,13:19:00,13:19:00,9946,1,,,1,0,
9914040,13:20:33,13:20:33,10173,2,,,,530.73,0
9914040,13:21:10,13:21:10,2571,3,,,,708.77,0
9914040,13:22:20,13:22:20,2572,4,,,,1009.22,0
9914040,13:23:53,13:23:53,10028,5,,,,1448.81,0
9914040,13:27:00,13:27:00,9871,6,,,,2476.77,
9914040,13:27:28,13:27:28,2577,7,,,,2583.43,0
9914040,13:29:25,13:29:25,2578,8,,,,3024.84,0
9914040,13:30:20,13:30:20,2579,9,,,,3287.1,0
9914040,13:31:00,13:31:00,9928,10,,,,3439.27,
9914040,13:33:11,13:33:11,9912,11,,,,3680.82,0
9914040,13:36:00,13:36:00,9822,12,,,,3975.26,
9914040,13:36:36,13:36:36,8431,13,,,,4156.49,0
9914040,13:37:50,13:37:50,1153,14,,,,4496.25,0
9914040,13:39:00,13:39:00,9869,15,,,,4797.43,
9914040,13:40:50,13:40:50,1154,16,,,,5183.48,0
9914040,13:42:04,13:42:04,1155,17,,,,5449.07,0
9914040,13:42:48,13:42:48,1156,18,,,,5578.48,0
9914040,13:43:32,13:43:32,1157,19,,,,5727.65,0
9914040,13:44:53,13:44:53,1159,20,,,,5991.04,0
9914040,13:46:07,13:46:07,1160,21,,,,6278.97,0
9914040,13:49:52,13:49:52,1162,22,,,,6905.64,0
9914040,13:51:35,13:51:35,10382,23,,,,7190.09,0
9914040,13:53:00,13:53:00,10383,24,,,,7482.64,
9914040,13:54:09,13:54:09,1167,25,,,,7826.75,0
9914040,13:55:03,13:55:03,10385,26,,,,8096.21,0
9914040,13:56:15,13:56:15,1170,27,,,,8414.11,0
9914040,13:56:47,13:56:47,1171,28,,,,8565.89,0
9914040,13:58:00,13:58:00,1173,29,,,,8848.48,
9914040,13:59:00,13:59:00,1174,30,,,,9091.29,0
9914040,13:59:51,13:59:51,8361,31,,,,9285.9,0
9914040,14:01:15,14:01:15,1176,32,,,,9594.02,0
9914040,14:01:55,14:01:55,1177,33,,,,9775.75,0
9914040,14:03:25,14:03:25,1178,34,,,,10140.01,0
9914040,14:04:25,14:04:25,7259,35,,,,10435.41,0
9914040,14:05:41,14:05:41,1180,36,,,,10688.94,0
9914040,14:07:11,14:07:11,7260,37,,,,11088.61,0
9914040,14:09:00,14:09:00,1182,38,,,,11533.14,
9914040,14:09:37,14:09:37,1183,39,,,,11845.98,0
9914040,14:10:12,14:10:12,1184,40,,,,12055.05,0
9914040,14:11:00,14:11:00,1185,41,,,,12334.3,0
9914040,14:11:44,14:11:44,1186,42,,,,12611.21,0
9914040,14:12:09,14:12:09,1187,43,,,,12799.48,0
9914040,14:12:43,14:12:43,1188,44,,,,13031.37,0
9914040,14:13:00,14:13:00,1189,45,,,,13161.2,
9914040,14:14:30,14:14:30,1190,46,,,,13480.12,0
9914040,14:16:04,14:16:04,1191,47,,,,13840.9,0
9914040,14:16:40,14:16:40,1192,48,,,,13972.58,0
9914040,14:17:34,14:17:34,1193,49,,,,14176.58,0
9914040,14:18:55,14:18:55,1194,50,,,,14465.36,0
9914040,14:19:41,14:19:41,1195,51,,,,14579.86,0
9914040,14:21:06,14:21:06,1196,52,,,,14791.12,0
9914040,14:22:18,14:22:18,1197,53,,,,14969.49,0
9914040,14:24:06,14:24:06,1198,54,,,,15254.24,0
9914040,14:27:07,14:27:07,6894,55,,,,15725.35,0
9914040,14:28:28,14:28:28,1346,56,,,,15944.78,0
9914040,14:32:00,14:32:00,9922,57,,1,,16563.28,
9914050,13:19:00,13:19:00,9946,1,,,1,0,
9914050,13:20:33,13:20:33,10173,2,,,,530.73,0
9914050,13:21:10,13:21:10,2571,3,,,,708.77,0
9914050,13:22:20,13:22:20,2572,4,,,,1009.22,0
9914050,13:23:53,13:23:53,10028,5,,,,1448.81,0
9914050,13:27:00,13:27:00,9871,6,,,,2476.77,
9914050,13:27:28,13:27:28,2577,7,,,,2583.43,0
9914050,13:29:25,13:29:25,2578,8,,,,3024.84,0
9914050,13:30:20,13:30:20,2579,9,,,,3287.1,0
9914050,13:31:00,13:31:00,9928,10,,,,3439.27,
9914050,13:33:11,13:33:11,9912,11,,,,3680.82,0
9914050,13:36:00,13:36:00,9822,12,,,,3975.26,
9914050,13:36:36,13:36:36,8431,13,,,,4156.49,0
9914050,13:37:50,13:37:50,1153,14,,,,4496.25,0
9914050,13:39:00,13:39:00,9869,15,,,,4797.43,
9914050,13:40:50,13:40:50,1154,16,,,,5183.48,0
9914050,13:42:04,13:42:04,1155,17,,,,5449.07,0
9914050,13:42:48,13:42:48,1156,18,,,,5578.48,0
9914050,13:43:32,13:43:32,1157,19,,,,5727.65,0
9914050,13:44:53,13:44:53,1159,20,,,,5991.04,0
9914050,13:46:07,13:46:07,1160,21,,,,6278.97,0
9914050,13:49:52,13:49:52,1162,22,,,,6905.64,0
9914050,13:51:35,13:51:35,10382,23,,,,7190.09,0
9914050,13:53:00,13:53:00,10383,24,,,,7482.64,
9914050,13:54:09,13:54:09,1167,25,,,,7826.75,0
9914050,13:55:03,13:55:03,10385,26,,,,8096.21,0
9914050,13:56:15,13:56:15,1170,27,,,,8414.11,0
9914050,13:56:47,13:56:47,1171,28,,,,8565.89,0
9914050,13:58:00,13:58:00,1173,29,,,,8848.48,
9914050,13:59:00,13:59:00,1174,30,,,,9091.29,0
9914050,13:59:51,13:59:51,8361,31,,,,9285.9,0
9914050,14:01:15,14:01:15,1176,32,,,,9594.02,0
9914050,14:01:55,14:01:55,1177,33,,,,9775.75,0
9914050,14:03:25,14:03:25,1178,34,,,,10140.01,0
9914050,14:04:25,14:04:25,7259,35,,,,10435.41,0
9914050,14:05:41,14:05:41,1180,36,,,,10688.94,0
9914050,14:07:11,14:07:11,7260,37,,,,11088.61,0
9914050,14:09:00,14:09:00,1182,38,,,,11533.14,
9914050,14:09:37,14:09:37,1183,39,,,,11845.98,0
9914050,14:10:12,14:10:12,1184,40,,,,12055.05,0
9914050,14:11:00,14:11:00,1185,41,,,,12334.3,0
9914050,14:11:44,14:11:44,1186,42,,,,12611.21,0
9914050,14:12:09,14:12:09,1187,43,,,,12799.48,0
9914050,14:12:43,14:12:43,1188,44,,,,13031.37,0
9914050,14:13:00,14:13:00,1189,45,,,,13161.2,
9914050,14:14:30,14:14:30,1190,46,,,,13480.12,0
9914050,14:16:04,14:16:04,1191,47,,,,13840.9,0
9914050,14:16:40,14:16:40,1192,48,,,,13972.58,0
9914050,14:17:34,14:17:34,1193,49,,,,14176.58,0
9914050,14:18:55,14:18:55,1194,50,,,,14465.36,0
9914050,14:19:41,14:19:41,1195,51,,,,14579.86,0
9914050,14:21:06,14:21:06,1196,52,,,,14791.12,0
9914050,14:22:18,14:22:18,1197,53,,,,14969.49,0
9914050,14:24:06,14:24:06,1198,54,,,,15254.24,0
9914050,14:27:07,14:27:07,6894,55,,,,15725.35,0
9914050,14:28:28,14:28:28,1346,56,,,,15944.78,0
9914050,14:32:00,14:32:00,9922,57,,1,,16563.28,
9914060,13:19:00,13:19:00,9946,1,,,1,0,
9914060,13:20:33,13:20:33,10173,2,,,,530.73,0
9914060,13:21:10,13:21:10,2571,3,,,,708.77,0
9914060,13:22:20,13:22:20,2572,4,,,,1009.22,0
9914060,13:23:53,13:23:53,10028,5,,,,1448.81,0
9914060,13:27:00,13:27:00,9871,6,,,,2476.77,
9914060,13:27:28,13:27:28,2577,7,,,,2583.43,0
9914060,13:29:25,13:29:25,2578,8,,,,3024.84,0
9914060,13:30:20,13:30:20,2579,9,,,,3287.1,0
9914060,13:31:00,13:31:00,9928,10,,,,3439.27,
9914060,13:33:11,13:33:11,9912,11,,,,3680.82,0
9914060,13:36:00,13:36:00,9822,12,,,,3975.26,
9914060,13:36:36,13:36:36,8431,13,,,,4156.49,0
9914060,13:37:50,13:37:50,1153,14,,,,4496.25,0
9914060,13:39:00,13:39:00,9869,15,,,,4797.43,
9914060,13:40:50,13:40:50,1154,16,,,,5183.48,0
9914060,13:42:04,13:42:04,1155,17,,,,5449.07,0
9914060,13:42:48,13:42:48,1156,18,,,,5578.48,0
9914060,13:43:32,13:43:32,1157,19,,,,5727.65,0
9914060,13:44:53,13:44:53,1159,20,,,,5991.04,0
9914060,13:46:07,13:46:07,1160,21,,,,6278.97,0
9914060,13:49:52,13:49:52,1162,22,,,,6905.64,0
9914060,13:51:35,13:51:35,10382,23,,,,7190.09,0
9914060,13:53:00,13:53:00,10383,24,,,,7482.64,
9914060,13:54:09,13:54:09,1167,25,,,,7826.75,0
9914060,13:55:03,13:55:03,10385,26,,,,8096.21,0
9914060,13:56:15,13:56:15,1170,27,,,,8414.11,0
9914060,13:56:47,13:56:47,1171,28,,,,8565.89,0
9914060,13:58:00,13:58:00,1173,29,,,,8848.48,
9914060,13:59:00,13:59:00,1174,30,,,,9091.29,0
9914060,13:59:51,13:59:51,8361,31,,,,9285.9,0
9914060,14:01:15,14:01:15,1176,32,,,,9594.02,0
9914060,14:01:55,14:01:55,1177,33,,,,9775.75,0
9914060,14:03:25,14:03:25,1178,34,,,,10140.01,0
9914060,14:04:25,14:04:25,7259,35,,,,10435.41,0
9914060,14:05:41,14:05:41,1180,36,,,,10688.94,0
9914060,14:07:11,14:07:11,7260,37,,,,11088.61,0
9914060,14:09:00,14:09:00,1182,38,,,,11533.14,
9914060,14:09:37,14:09:37,1183,39,,,,11845.98,0
9914060,14:10:12,14:10:12,1184,40,,,,12055.05,0
9914060,14:11:00,14:11:00,1185,41,,,,12334.3,0
9914060,14:11:44,14:11:44,1186,42,,,,12611.21,0
9914060,14:12:09,14:12:09,1187,43,,,,12799.48,0
9914060,14:12:43,14:12:43,1188,44,,,,13031.37,0
9914060,14:13:00,14:13:00,1189,45,,,,13161.2,
9914060,14:14:30,14:14:30,1190,46,,,,13480.12,0
9914060,14:16:04,14:16:04,1191,47,,,,13840.9,0
9914060,14:16:40,14:16:40,1192,48,,,,13972.58,0
9914060,14:17:34,14:17:34,1193,49,,,,14176.58,0
9914060,14:18:55,14:18:55,1194,50,,,,14465.36,0
9914060,14:19:41,14:19:41,1195,51,,,,14579.86,0
9914060,14:21:06,14:21:06,1196,52,,,,14791.12,0
9914060,14:22:18,14:22:18,1197,53,,,,14969.49,0
9914060,14:24:06,14:24:06,1198,54,,,,15254.24,0
9914060,14:27:07,14:27:07,6894,55,,,,15725.35,0
9914060,14:28:28,14:28:28,1346,56,,,,15944.78,0
9914060,14:32:00,14:32:00,9922,57,,1,,16563.28,
9914090,13:19:00,13:19:00,9946,1,,,1,0,
9914090,13:20:33,13:20:33,10173,2,,,,530.73,0
9914090,13:21:10,13:21:10,2571,3,,,,708.77,0
9914090,13:22:20,13:22:20,2572,4,,,,1009.22,0
9914090,13:23:53,13:23:53,10028,5,,,,1448.81,0
9914090,13:27:00,13:27:00,9871,6,,,,2476.77,
9914090,13:27:28,13:27:28,2577,7,,,,2583.43,0
9914090,13:29:25,13:29:25,2578,8,,,,3024.84,0
9914090,13:30:20,13:30:20,2579,9,,,,3287.1,0
9914090,13:31:00,13:31:00,9928,10,,,,3439.27,
9914090,13:33:11,13:33:11,9912,11,,,,3680.82,0
9914090,13:36:00,13:36:00,9822,12,,,,3975.26,
9914090,13:36:36,13:36:36,8431,13,,,,4156.49,0
9914090,13:37:50,13:37:50,1153,14,,,,4496.25,0
9914090,13:39:00,13:39:00,9869,15,,,,4797.43,
9914090,13:40:50,13:40:50,1154,16,,,,5183.48,0
9914090,13:42:04,13:42:04,1155,17,,,,5449.07,0
9914090,13:42:48,13:42:48,1156,18,,,,5578.48,0
9914090,13:43:32,13:43:32,1157,19,,,,5727.65,0
9914090,13:44:53,13:44:53,1159,20,,,,5991.04,0
9914090,13:46:07,13:46:07,1160,21,,,,6278.97,0
9914090,13:49:52,13:49:52,1162,22,,,,6905.64,0
9914090,13:51:35,13:51:35,10382,23,,,,7190.09,0
9914090,13:53:00,13:53:00,10383,24,,,,7482.64,
9914090,13:54:09,13:54:09,1167,25,,,,7826.75,0
9914090,13:55:03,13:55:03,10385,26,,,,8096.21,0
9914090,13:56:15,13:56:15,1170,27,,,,8414.11,0
9914090,13:56:47,13:56:47,1171,28,,,,8565.89,0
9914090,13:58:00,13:58:00,1173,29,,,,8848.48,
9914090,13:59:00,13:59:00,1174,30,,,,9091.29,0
9914090,13:59:51,13:59:51,8361,31,,,,9285.9,0
9914090,14:01:15,14:01:15,1176,32,,,,9594.02,0
9914090,14:01:55,14:01:55,1177,33,,,,9775.75,0
9914090,14:03:25,14:03:25,1178,34,,,,10140.01,0
9914090,14:04:25,14:04:25,7259,35,,,,10435.41,0
9914090,14:05:41,14:05:41,1180,36,,,,10688.94,0
9914090,14:07:11,14:07:11,7260,37,,,,11088.61,0
9914090,14:09:00,14:09:00,1182,38,,,,11533.14,
9914090,14:09:37,14:09:37,1183,39,,,,11845.98,0
9914090,14:10:12,14:10:12,1184,40,,,,12055.05,0
9914090,14:11:00,14:11:00,1185,41,,,,12334.3,0
9914090,14:11:44,14:11:44,1186,42,,,,12611.21,0
9914090,14:12:09,14:12:09,1187,43,,,,12799.48,0
9914090,14:12:43,14:12:43,1188,44,,,,13031.37,0
9914090,14:13:00,14:13:00,1189,45,,,,13161.2,
9914090,14:14:30,14:14:30,1190,46,,,,13480.12,0
9914090,14:16:04,14:16:04,1191,47,,,,13840.9,0
9914090,14:16:40,14:16:40,1192,48,,,,13972.58,0
9914090,14:17:34,14:17:34,1193,49,,,,14176.58,0
9914090,14:18:55,14:18:55,1194,50,,,,14465.36,0
9914090,14:19:41,14:19:41,1195,51,,,,14579.86,0
9914090,14:21:06,14:21:06,1196,52,,,,14791.12,0
9914090,14:22:18,14:22:18,1197,53,,,,14969.49,0
9914090,14:24:06,14:24:06,1198,54,,,,15254.24,0
9914090,14:27:07,14:27:07,6894,55,,,,15725.35,0
9914090,14:28:28,14:28:28,1346,56,,,,15944.78,0
9914090,14:32:00,14:32:00,9922,57,,1,,16563.28,
9914100,13:19:00,13:19:00,9946,1,,,1,0,
9914100,13:20:33,13:20:33,10173,2,,,,530.73,0
9914100,13:21:10,13:21:10,2571,3,,,,708.77,0
9914100,13:22:20,13:22:20,2572,4,,,,1009.22,0
9914100,13:23:53,13:23:53,10028,5,,,,1448.81,0
9914100,13:27:00,13:27:00,9871,6,,,,2476.77,
9914100,13:27:28,13:27:28,2577,7,,,,2583.43,0
9914100,13:29:25,13:29:25,2578,8,,,,3024.84,0
9914100,13:30:20,13:30:20,2579,9,,,,3287.1,0
9914100,13:31:00,13:31:00,9928,10,,,,3439.27,
9914100,13:33:11,13:33:11,9912,11,,,,3680.82,0
9914100,13:36:00,13:36:00,9822,12,,,,3975.26,
9914100,13:36:36,13:36:36,8431,13,,,,4156.49,0
9914100,13:37:50,13:37:50,1153,14,,,,4496.25,0
9914100,13:39:00,13:39:00,9869,15,,,,4797.43,
9914100,13:40:50,13:40:50,1154,16,,,,5183.48,0
9914100,13:42:04,13:42:04,1155,17,,,,5449.07,0
9914100,13:42:48,13:42:48,1156,18,,,,5578.48,0
9914100,13:43:32,13:43:32,1157,19,,,,5727.65,0
9914100,13:44:53,13:44:53,1159,20,,,,5991.04,0
9914100,13:46:07,13:46:07,1160,21,,,,6278.97,0
9914100,13:49:52,13:49:52,1162,22,,,,6905.64,0
9914100,13:51:35,13:51:35,10382,23,,,,7190.09,0
9914100,13:53:00,13:53:00,10383,24,,,,7482.64,
9914100,13:54:09,13:54:09,1167,25,,,,7826.75,0
9914100,13:55:03,13:55:03,10385,26,,,,8096.21,0
9914100,13:56:15,13:56:15,1170,27,,,,8414.11,0
9914100,13:56:47,13:56:47,1171,28,,,,8565.89,0
9914100,13:58:00,13:58:00,1173,29,,,,8848.48,
9914100,13:59:00,13:59:00,1174,30,,,,9091.29,0
9914100,13:59:51,13:59:51,8361,31,,,,9285.9,0
9914100,14:01:15,14:01:15,1176,32,,,,9594.02,0
9914100,14:01:55,14:01:55,1177,33,,,,9775.75,0
9914100,14:03:25,14:03:25,1178,34,,,,10140.01,0
9914100,14:04:25,14:04:25,7259,35,,,,10435.41,0
9914100,14:05:41,14:05:41,1180,36,,,,10688.94,0
9914100,14:07:11,14:07:11,7260,37,,,,11088.61,0
9914100,14:09:00,14:09:00,1182,38,,,,11533.14,
9914100,14:09:37,14:09:37,1183,39,,,,11845.98,0
9914100,14:10:12,14:10:12,1184,40,,,,12055.05,0
9914100,14:11:00,14:11:00,1185,41,,,,12334.3,0
9914100,14:11:44,14:11:44,1186,42,,,,12611.21,0
9914100,14:12:09,14:12:09,1187,43,,,,12799.48,0
9914100,14:12:43,14:12:43,1188,44,,,,13031.37,0
9914100,14:13:00,14:13:00,1189,45,,,,13161.2,
9914100,14:14:30,14:14:30,1190,46,,,,13480.12,0
9914100,14:16:04,14:16:04,1191,47,,,,13840.9,0
9914100,14:16:40,14:16:40,1192,48,,,,13972.58,0
9914100,14:17:34,14:17:34,1193,49,,,,14176.58,0
9914100,14:18:55,14:18:55,1194,50,,,,14465.36,0
9914100,14:19:41,14:19:41,1195,51,,,,14579.86,0
9914100,14:21:06,14:21:06,1196,52,,,,14791.12,0
9914100,14:22:18,14:22:18,1197,53,,,,14969.49,0
9914100,14:24:06,14:24:06,1198,54,,,,15254.24,0
9914100,14:27:07,14:27:07,6894,55,,,,15725.35,0
9914100,14:28:28,14:28:28,1346,56,,,,15944.78,0
9914100,14:32:00,14:32:00,9922,57,,1,,16563.28,
9914110,13:19:00,13:19:00,9946,1,,,1,0,
9914110,13:20:33,13:20:33,10173,2,,,,530.73,0
9914110,13:21:10,13:21:10,2571,3,,,,708.77,0
9914110,13:22:20,13:22:20,2572,4,,,,1009.22,0
9914110,13:23:53,13:23:53,10028,5,,,,1448.81,0
9914110,13:27:00,13:27:00,9871,6,,,,2476.77,
9914110,13:27:28,13:27:28,2577,7,,,,2583.43,0
9914110,13:29:25,13:29:25,2578,8,,,,3024.84,0
9914110,13:30:20,13:30:20,2579,9,,,,3287.1,0
9914110,13:31:00,13:31:00,9928,10,,,,3439.27,
9914110,13:33:11,13:33:11,9912,11,,,,3680.82,0
9914110,13:36:00,13:36:00,9822,12,,,,3975.26,
9914110,13:36:36,13:36:36,8431,13,,,,4156.49,0
9914110,13:37:50,13:37:50,1153,14,,,,4496.25,0
9914110,13:39:00,13:39:00,9869,15,,,,4797.43,
9914110,13:40:50,13:40:50,1154,16,,,,5183.48,0
9914110,13:42:04,13:42:04,1155,17,,,,5449.07,0
9914110,13:42:48,13:42:48,1156,18,,,,5578.48,0
9914110,13:43:32,13:43:32,1157,19,,,,5727.65,0
9914110,13:44:53,13:44:53,1159,20,,,,5991.04,0
9914110,13:46:07,13:46:07,1160,21,,,,6278.97,0
9914110,13:49:52,13:49:52,1162,22,,,,6905.64,0
9914110,13:51:35,13:51:35,10382,23,,,,7190.09,0
9914110,13:53:00,13:53:00,10383,24,,,,7482.64,
9914110,13:54:09,13:54:09,1167,25,,,,7826.75,0
9914110,13:55:03,13:55:03,10385,26,,,,8096.21,0
9914110,13:56:15,13:56:15,1170,27,,,,8414.11,0
9914110,13:56:47,13:56:47,1171,28,,,,8565.89,0
9914110,13:58:00,13:58:00,1173,29,,,,8848.48,
9914110,13:59:00,13:59:00,1174,30,,,,9091.29,0
9914110,13:59:51,13:59:51,8361,31,,,,9285.9,0
9914110,14:01:15,14:01:15,1176,32,,,,9594.02,0
9914110,14:01:55,14:01:55,1177,33,,,,9775.75,0
9914110,14:03:25,14:03:25,1178,34,,,,10140.01,0
9914110,14:04:25,14:04:25,7259,35,,,,10435.41,0
9914110,14:05:41,14:05:41,1180,36,,,,10688.94,0
9914110,14:07:11,14:07:11,7260,37,,,,11088.61,0
9914110,14:09:00,14:09:00,1182,38,,,,11533.14,
9914110,14:09:37,14:09:37,1183,39,,,,11845.98,0
9914110,14:10:12,14:10:12,1184,40,,,,12055.05,0
9914110,14:11:00,14:11:00,1185,41,,,,12334.3,0
9914110,14:11:44,14:11:44,1186,42,,,,12611.21,0
9914110,14:12:09,14:12:09,1187,43,,,,12799.48,0
9914110,14:12:43,14:12:43,1188,44,,,,13031.37,0
9914110,14:13:00,14:13:00,1189,45,,,,13161.2,
9914110,14:14:30,14:14:30,1190,46,,,,13480.12,0
9914110,14:16:04,14:16:04,1191,47,,,,13840.9,0
9914110,14:16:40,14:16:40,1192,48,,,,13972.58,0
9914110,14:17:34,14:17:34,1193,49,,,,14176.58,0
9914110,14:18:55,14:18:55,1194,50,,,,14465.36,0
9914110,14:19:41,14:19:41,1195,51,,,,14579.86,0
9914110,14:21:06,14:21:06,1196,52,,,,14791.12,0
9914110,14:22:18,14:22:18,1197,53,,,,14969.49,0
9914110,14:24:06,14:24:06,1198,54,,,,15254.24,0
9914110,14:27:07,14:27:07,6894,55,,,,15725.35,0
9914110,14:28:28,14:28:28,1346,56,,,,15944.78,0
9914110,14:32:00,14:32:00,9922,57,,1,,16563.28,
10118140,09:26:00,09:26:00,9961,1,,,1,0,
10118140,09:27:25,09:27:25,1398,2,,,,505.11,0
10118140,09:27:55,09:27:55,6893,3,,,,720.89,0
10118140,09:28:46,09:28:46,1200,4,,,,1101.09,0
10118140,09:29:13,09:29:13,1201,5,,,,1285.84,0
10118140,09:29:56,09:29:56,1202,6,,,,1551.4,0
10118140,09:30:22,09:30:22,1203,7,,,,1738.52,0
10118140,09:31:19,09:31:19,1204,8,,,,2057.05,0
10118140,09:32:05,09:32:05,1205,9,,,,2313.67,0
10118140,09:32:46,09:32:46,1206,10,,,,2525.08,0
10118140,09:33:29,09:33:29,9590,11,,,,2729.34,0
10118140,09:34:22,09:34:22,1208,12,,,,3028.72,0
10118140,09:35:00,09:35:00,1209,13,,,,3265.01,
10118140,09:35:24,09:35:24,1210,14,,,,3499.54,0
10118140,09:35:36,09:35:36,1211,15,,,,3662.14,0
10118140,09:35:50,09:35:50,1212,16,,,,3846.33,0
10118140,09:36:03,09:36:03,1213,17,,,,3975.73,0
10118140,09:36:27,09:36:27,1214,18,,,,4182.75,0
10118140,09:36:56,09:36:56,1215,19,,,,4496.73,0
10118140,09:37:13,09:37:13,1216,20,,,,4687.81,0
10118140,09:37:25,09:37:25,1217,21,,,,4819.55,0
10118140,09:37:39,09:37:39,1218,22,,,,4977.53,0
10118140,09:38:00,09:38:00,1219,23,,,,5218.07,
10118140,09:38:20,09:38:20,1220,24,,,,5392.8,0
10118140,09:39:30,09:39:30,1221,25,,,,5990.25,0
10118140,09:40:07,09:40:07,1222,26,,,,6297.18,0
10118140,09:40:25,09:40:25,1223,27,,,,6454.16,0
10118140,09:41:07,09:41:07,1224,28,,,,6821.06,0
10118140,09:41:23,09:41:23,1225,29,,,,6937.78,0
10118140,09:42:22,09:42:22,1226,30,,,,7400.68,0
10118140,09:42:40,09:42:40,1227,31,,,,7531.22,0
10118140,09:43:00,09:43:00,6627,32,,,,7691.41,
10118140,09:43:55,09:43:55,1229,33,,,,8021,0
10118140,09:44:33,09:44:33,10386,34,,,,8251.94,0
10118140,09:45:24,09:45:24,1232,35,,,,8554.08,0
10118140,09:46:06,09:46:06,9568,36,,,,8804.67,0
10118140,09:46:47,09:46:47,10384,37,,,,9072.79,0
10118140,09:47:22,09:47:22,1236,38,,,,9286.3,0
10118140,09:48:06,09:48:06,1237,39,,,,9510.01,0
10118140,09:48:51,09:48:51,1238,40,,,,9768.63,0
10118140,09:50:28,09:50:28,1239,41,,,,10206.57,0
10118140,09:51:00,09:51:00,8640,42,,,,10388.58,
10118140,09:51:46,09:51:46,8669,43,,,,10555.36,0
10118140,09:52:50,09:52:50,1242,44,,,,10743.25,0
10118140,09:54:05,09:54:05,1244,45,,,,11029.55,0
10118140,09:55:09,09:55:09,1245,46,,,,11270.79,0
10118140,09:56:17,09:56:17,1246,47,,,,11523.22,0
10118140,09:57:00,09:57:00,9833,48,,,,11672.98,
10118140,09:59:24,09:59:24,2658,49,,,,12325.64,0
10118140,10:00:09,10:00:09,2659,50,,,,12545.8,0
10118140,10:01:00,10:01:00,9868,51,,1,,12830.29,
10437140,17:26:00,17:26:00,9961,1,,,1,0,
10437140,17:27:25,17:27:25,1398,2,,,,505.11,0
10437140,17:27:55,17:27:55,6893,3,,,,720.89,0
10437140,17:28:46,17:28:46,1200,4,,,,1101.09,0
10437140,17:29:13,17:29:13,1201,5,,,,1285.84,0
10437140,17:29:56,17:29:56,1202,6,,,,1551.4,0
10437140,17:30:22,17:30:22,1203,7,,,,1738.52,0
10437140,17:31:19,17:31:19,1204,8,,,,2057.05,0
10437140,17:32:05,17:32:05,1205,9,,,,2313.67,0
10437140,17:32:46,17:32:46,1206,10,,,,2525.08,0
10437140,17:33:29,17:33:29,9590,11,,,,2729.34,0
10437140,17:34:22,17:34:22,1208,12,,,,3028.72,0
10437140,17:35:00,17:35:00,1209,13,,,,3265.01,
10437140,17:35:32,17:35:32,1210,14,,,,3499.54,0
10437140,17:35:48,17:35:48,1211,15,,,,3662.14,0
10437140,17:36:06,17:36:06,1212,16,,,,3846.33,0
10437140,17:36:24,17:36:24,1213,17,,,,3975.73,0
10437140,17:36:56,17:36:56,1214,18,,,,4182.75,0
10437140,17:37:35,17:37:35,1215,19,,,,4496.73,0
10437140,17:37:58,17:37:58,1216,20,,,,4687.81,0
10437140,17:38:14,17:38:14,1217,21,,,,4819.55,0
10437140,17:38:32,17:38:32,1218,22,,,,4977.53,0
10437140,17:39:00,17:39:00,1219,23,,,,5218.07,
10437140,17:39:20,17:39:20,1220,24,,,,5392.8,0
10437140,17:40:30,17:40:30,1221,25,,,,5990.25,0
10437140,17:41:07,17:41:07,1222,26,,,,6297.18,0
10437140,17:41:25,17:41:25,1223,27,,,,6454.16,0
10437140,17:42:07,17:42:07,1224,28,,,,6821.06,0
10437140,17:42:23,17:42:23,1225,29,,,,6937.78,0
10437140,17:43:22,17:43:22,1226,30,,,,7400.68,0
10437140,17:43:40,17:43:40,1227,31,,,,7531.22,0
10437140,17:44:00,17:44:00,6627,32,,,,7691.41,
10437140,17:45:02,17:45:02,1229,33,,,,8021,0
10437140,17:45:44,17:45:44,10386,34,,,,8251.94,0
10437140,17:46:42,17:46:42,1232,35,,,,8554.08,0
10437140,17:47:29,17:47:29,9568,36,,,,8804.67,0
10437140,17:48:16,17:48:16,10384,37,,,,9072.79,0
10437140,17:48:55,17:48:55,1236,38,,,,9286.3,0
10437140,17:49:44,17:49:44,1237,39,,,,9510.01,0
10437140,17:50:35,17:50:35,1238,40,,,,9768.63,0
10437140,17:52:25,17:52:25,1239,41,,,,10206.57,0
10437140,17:53:00,17:53:00,8640,42,,,,10388.58,
10437140,17:53:46,17:53:46,8669,43,,,,10555.36,0
10437140,17:54:50,17:54:50,1242,44,,,,10743.25,0
10437140,17:56:05,17:56:05,1244,45,,,,11029.55,0
10437140,17:57:09,17:57:09,1245,46,,,,11270.79,0
10437140,17:58:17,17:58:17,1246,47,,,,11523.22,0
10437140,17:59:00,17:59:00,9833,48,,,,11672.98,
10437140,18:02:00,18:02:00,2658,49,,,,12325.64,0
10437140,18:02:57,18:02:57,2659,50,,,,12545.8,0
10437140,18:04:00,18:04:00,9868,51,,1,,12830.29,
10593070,04:44:00,04:44:00,9961,1,,,1,0,
10593070,04:45:06,04:45:06,1398,2,,,,505.11,0
10593070,04:45:29,04:45:29,6893,3,,,,720.89,0
10593070,04:46:09,04:46:09,1200,4,,,,1101.09,0
10593070,04:46:30,04:46:30,1201,5,,,,1285.84,0
10593070,04:47:03,04:47:03,1202,6,,,,1551.4,0
10593070,04:47:24,04:47:24,1203,7,,,,1738.52,0
10593070,04:48:08,04:48:08,1204,8,,,,2057.05,0
10593070,04:48:44,04:48:44,1205,9,,,,2313.67,0
10593070,04:49:16,04:49:16,1206,10,,,,2525.08,0
10593070,04:49:49,04:49:49,9590,11,,,,2729.34,0
10593070,04:50:30,04:50:30,1208,12,,,,3028.72,0
10593070,04:51:00,04:51:00,1209,13,,,,3265.01,
10593070,04:51:24,04:51:24,1210,14,,,,3499.54,0
10593070,04:51:36,04:51:36,1211,15,,,,3662.14,0
10593070,04:51:50,04:51:50,1212,16,,,,3846.33,0
10593070,04:52:03,04:52:03,1213,17,,,,3975.73,0
10593070,04:52:27,04:52:27,1214,18,,,,4182.75,0
10593070,04:52:56,04:52:56,1215,19,,,,4496.73,0
10593070,04:53:13,04:53:13,1216,20,,,,4687.81,0
10593070,04:53:25,04:53:25,1217,21,,,,4819.55,0
10593070,04:53:39,04:53:39,1218,22,,,,4977.53,0
10593070,04:54:00,04:54:00,1219,23,,,,5218.07,
10593070,04:54:16,04:54:16,1220,24,,,,5392.8,0
10593070,04:55:12,04:55:12,1221,25,,,,5990.25,0
10593070,04:55:42,04:55:42,1222,26,,,,6297.18,0
10593070,04:55:56,04:55:56,1223,27,,,,6454.16,0
10593070,04:56:29,04:56:29,1224,28,,,,6821.06,0
10593070,04:56:42,04:56:42,1225,29,,,,6937.78,0
10593070,04:57:30,04:57:30,1226,30,,,,7400.68,0
10593070,04:57:44,04:57:44,1227,31,,,,7531.22,0
10593070,04:58:00,04:58:00,6627,32,,,,7691.41,
10593070,04:58:41,04:58:41,1229,33,,,,8021,0
10593070,04:59:09,04:59:09,10386,34,,,,8251.94,0
10593070,04:59:48,04:59:48,1232,35,,,,8554.08,0
10593070,05:00:19,05:00:19,9568,36,,,,8804.67,0
10593070,05:00:50,05:00:50,10384,37,,,,9072.79,0
10593070,05:01:17,05:01:17,1236,38,,,,9286.3,0
10593070,05:01:49,05:01:49,1237,39,,,,9510.01,0
10593070,05:02:23,05:02:23,1238,40,,,,9768.63,0
10593070,05:03:36,05:03:36,1239,41,,,,10206.57,0
10593070,05:04:00,05:04:00,8640,42,,,,10388.58,
10593070,05:04:46,05:04:46,8669,43,,,,10555.36,0
10593070,05:05:50,05:05:50,1242,44,,,,10743.25,0
10593070,05:07:05,05:07:05,1244,45,,,,11029.55,0
10593070,05:08:09,05:08:09,1245,46,,,,11270.79,0
10593070,05:09:17,05:09:17,1246,47,,,,11523.22,0
10593070,05:10:00,05:10:00,9833,48,,,,11672.98,
10593070,05:12:24,05:12:24,2658,49,,,,12325.64,0
10593070,05:13:09,05:13:09,2659,50,,,,12545.8,0
10593070,05:14:00,05:14:00,9868,51,,1,,12830.29,
10593120,04:44:00,04:44:00,9961,1,,,1,0,
10593120,04:45:06,04:45:06,1398,2,,,,505.11,0
10593120,04:45:29,04:45:29,6893,3,,,,720.89,0
10593120,04:46:09,04:46:09,1200,4,,,,1101.09,0
10593120,04:46:30,04:46:30,1201,5,,,,1285.84,0
10593120,04:47:03,04:47:03,1202,6,,,,1551.4,0
10593120,04:47:24,04:47:24,1203,7,,,,1738.52,0
10593120,04:48:08,04:48:08,1204,8,,,,2057.05,0
10593120,04:48:44,04:48:44,1205,9,,,,2313.67,0
10593120,04:49:16,04:49:16,1206,10,,,,2525.08,0
10593120,04:49:49,04:49:49,9590,11,,,,2729.34,0
10593120,04:50:30,04:50:30,1208,12,,,,3028.72,0
10593120,04:51:00,04:51:00,1209,13,,,,3265.01,
10593120,04:51:24,04:51:24,1210,14,,,,3499.54,0
10593120,04:51:36,04:51:36,1211,15,,,,3662.14,0
10593120,04:51:50,04:51:50,1212,16,,,,3846.33,0
10593120,04:52:03,04:52:03,1213,17,,,,3975.73,0
10593120,04:52:27,04:52:27,1214,18,,,,4182.75,0
10593120,04:52:56,04:52:56,1215,19,,,,4496.73,0
10593120,04:53:13,04:53:13,1216,20,,,,4687.81,0
10593120,04:53:25,04:53:25,1217,21,,,,4819.55,0
10593120,04:53:39,04:53:39,1218,22,,,,4977.53,0
10593120,04:54:00,04:54:00,1219,23,,,,5218.07,
10593120,04:54:16,04:54:16,1220,24,,,,5392.8,0
10593120,04:55:12,04:55:12,1221,25,,,,5990.25,0
10593120,04:55:42,04:55:42,1222,26,,,,6297.18,0
10593120,04:55:56,04:55:56,1223,27,,,,6454.16,0
10593120,04:56:29,04:56:29,1224,28,,,,6821.06,0
10593120,04:56:42,04:56:42,1225,29,,,,6937.78,0
10593120,04:57:30,04:57:30,1226,30,,,,7400.68,0
10593120,04:57:44,04:57:44,1227,31,,,,7531.22,0
10593120,04:58:00,04:58:00,6627,32,,,,7691.41,
10593120,04:58:41,04:58:41,1229,33,,,,8021,0
10593120,04:59:09,04:59:09,10386,34,,,,8251.94,0
10593120,04:59:48,04:59:48,1232,35,,,,8554.08,0
10593120,05:00:19,05:00:19,9568,36,,,,8804.67,0
10593120,05:00:50,05:00:50,10384,37,,,,9072.79,0
10593120,05:01:17,05:01:17,1236,38,,,,9286.3,0
10593120,05:01:49,05:01:49,1237,39,,,,9510.01,0
10593120,05:02:23,05:02:23,1238,40,,,,9768.63,0
10593120,05:03:36,05:03:36,1239,41,,,,10206.57,0
10593120,05:04:00,05:04:00,8640,42,,,,10388.58,
10593120,05:04:46,05:04:46,8669,43,,,,10555.36,0
10593120,05:05:50,05:05:50,1242,44,,,,10743.25,0
10593120,05:07:05,05:07:05,1244,45,,,,11029.55,0
10593120,05:08:09,05:08:09,1245,46,,,,11270.79,0
10593120,05:09:17,05:09:17,1246,47,,,,11523.22,0
10593120,05:10:00,05:10:00,9833,48,,,,11672.98,
10593120,05:12:24,05:12:24,2658,49,,,,12325.64,0
10593120,05:13:09,05:13:09,2659,50,,,,12545.8,0
10593120,05:14:00,05:14:00,9868,51,,1,,12830.29,
10824020,17:41:00,17:41:00,9961,1,,,1,0,
10824020,17:42:44,17:42:44,1398,2,,,,505.11,0
10824020,17:43:21,17:43:21,6893,3,,,,720.89,0
10824020,17:44:24,17:44:24,1200,4,,,,1101.09,0
10824020,17:44:56,17:44:56,1201,5,,,,1285.84,0
10824020,17:45:48,17:45:48,1202,6,,,,1551.4,0
10824020,17:46:21,17:46:21,1203,7,,,,1738.52,0
10824020,17:47:30,17:47:30,1204,8,,,,2057.05,0
10824020,17:48:27,17:48:27,1205,9,,,,2313.67,0
10824020,17:49:17,17:49:17,1206,10,,,,2525.08,0
10824020,17:50:09,17:50:09,9590,11,,,,2729.34,0
10824020,17:51:14,17:51:14,1208,12,,,,3028.72,0
10824020,17:52:00,17:52:00,1209,13,,,,3265.01,
10824020,17:52:49,17:52:49,1210,14,,,,3499.54,0
10824020,17:53:12,17:53:12,1211,15,,,,3662.14,0
10824020,17:53:40,17:53:40,1212,16,,,,3846.33,0
10824020,17:54:06,17:54:06,1213,17,,,,3975.73,0
10824020,17:54:54,17:54:54,1214,18,,,,4182.75,0
10824020,17:55:53,17:55:53,1215,19,,,,4496.73,0
10824020,17:56:27,17:56:27,1216,20,,,,4687.81,0
10824020,17:56:51,17:56:51,1217,21,,,,4819.55,0
10824020,17:57:18,17:57:18,1218,22,,,,4977.53,0
10824020,17:58:00,17:58:00,1219,23,,,,5218.07,
10824020,17:58:33,17:58:33,1220,24,,,,5392.8,0
10824020,18:00:25,18:00:25,1221,25,,,,5990.25,0
10824020,18:01:24,18:01:24,1222,26,,,,6297.18,0
10824020,18:01:53,18:01:53,1223,27,,,,6454.16,0
10824020,18:02:59,18:02:59,1224,28,,,,6821.06,0
10824020,18:03:25,18:03:25,1225,29,,,,6937.78,0
10824020,18:05:00,18:05:00,1226,30,,,,7400.68,0
10824020,18:05:29,18:05:29,1227,31,,,,7531.22,0
10824020,18:06:00,18:06:00,6627,32,,,,7691.41,
10824020,18:07:09,18:07:09,1229,33,,,,8021,0
10824020,18:07:56,18:07:56,10386,34,,,,8251.94,0
10824020,18:09:01,18:09:01,1232,35,,,,8554.08,0
10824020,18:09:52,18:09:52,9568,36,,,,8804.67,0
10824020,18:10:44,18:10:44,10384,37,,,,9072.79,0
10824020,18:11:28,18:11:28,1236,38,,,,9286.3,0
10824020,18:12:22,18:12:22,1237,39,,,,9510.01,0
10824020,18:13:19,18:13:19,1238,40,,,,9768.63,0
10824020,18:15:21,18:15:21,1239,41,,,,10206.57,0
10824020,18:16:00,18:16:00,8640,42,,,,10388.58,
10824020,18:17:01,18:17:01,8669,43,,,,10555.36,0
10824020,18:18:27,18:18:27,1242,44,,,,10743.25,0
10824020,18:20:07,18:20:07,1244,45,,,,11029.55,0
10824020,18:21:32,18:21:32,1245,46,,,,11270.79,0
10824020,18:23:02,18:23:02,1246,47,,,,11523.22,0
10824020,18:24:00,18:24:00,9833,48,,,,11672.98,
10824020,18:28:12,18:28:12,2658,49,,,,12325.64,0
10824020,18:29:32,18:29:32,2659,50,,,,12545.8,0
10824020,18:31:00,18:31:00,9868,51,,1,,12830.29,
10824030,17:41:00,17:41:00,9961,1,,,1,0,
10824030,17:42:44,17:42:44,1398,2,,,,505.11,0
10824030,17:43:21,17:43:21,6893,3,,,,720.89,0
10824030,17:44:24,17:44:24,1200,4,,,,1101.09,0
10824030,17:44:56,17:44:56,1201,5,,,,1285.84,0
10824030,17:45:48,17:45:48,1202,6,,,,1551.4,0
10824030,17:46:21,17:46:21,1203,7,,,,1738.52,0
10824030,17:47:30,17:47:30,1204,8,,,,2057.05,0
10824030,17:48:27,17:48:27,1205,9,,,,2313.67,0
10824030,17:49:17,17:49:17,1206,10,,,,2525.08,0
10824030,17:50:09,17:50:09,9590,11,,,,2729.34,0
10824030,17:51:14,17:51:14,1208,12,,,,3028.72,0
10824030,17:52:00,17:52:00,1209,13,,,,3265.01,
10824030,17:52:49,17:52:49,1210,14,,,,3499.54,0
10824030,17:53:12,17:53:12,1211,15,,,,3662.14,0
10824030,17:53:40,17:53:40,1212,16,,,,3846.33,0
10824030,17:54:06,17:54:06,1213,17,,,,3975.73,0
10824030,17:54:54,17:54:54,1214,18,,,,4182.75,0
10824030,17:55:53,17:55:53,1215,19,,,,4496.73,0
10824030,17:56:27,17:56:27,1216,20,,,,4687.81,0
10824030,17:56:51,17:56:51,1217,21,,,,4819.55,0
10824030,17:57:18,17:57:18,1218,22,,,,4977.53,0
10824030,17:58:00,17:58:00,1219,23,,,,5218.07,
10824030,17:58:33,17:58:33,1220,24,,,,5392.8,0
10824030,18:00:25,18:00:25,1221,25,,,,5990.25,0
10824030,18:01:24,18:01:24,1222,26,,,,6297.18,0
10824030,18:01:53,18:01:53,1223,27,,,,6454.16,0
10824030,18:02:59,18:02:59,1224,28,,,,6821.06,0
10824030,18:03:25,18:03:25,1225,29,,,,6937.78,0
10824030,18:05:00,18:05:00,1226,30,,,,7400.68,0
10824030,18:05:29,18:05:29,1227,31,,,,7531.22,0
10824030,18:06:00,18:06:00,6627,32,,,,7691.41,
10824030,18:07:09,18:07:09,1229,33,,,,8021,0
10824030,18:07:56,18:07:56,10386,34,,,,8251.94,0
10824030,18:09:01,18:09:01,1232,35,,,,8554.08,0
10824030,18:09:52,18:09:52,9568,36,,,,8804.67,0
10824030,18:10:44,18:10:44,10384,37,,,,9072.79,0
10824030,18:11:28,18:11:28,1236,38,,,,9286.3,0
10824030,18:12:22,18:12:22,1237,39,,,,9510.01,0
10824030,18:13:19,18:13:19,1238,40,,,,9768.63,0
10824030,18:15:21,18:15:21,1239,41,,,,10206.57,0
10824030,18:16:00,18:16:00,8640,42,,,,10388.58,
10824030,18:17:01,18:17:01,8669,43,,,,10555.36,0
10824030,18:18:27,18:18:27,1242,44,,,,10743.25,0
10824030,18:20:07,18:20:07,1244,45,,,,11029.55,0
10824030,18:21:32,18:21:32,1245,46,,,,11270.79,0
10824030,18:23:02,18:23:02,1246,47,,,,11523.22,0
10824030,18:24:00,18:24:00,9833,48,,,,11672.98,
10824030,18:28:12,18:28:12,2658,49,,,,12325.64,0
10824030,18:29:32,18:29:32,2659,50,,,,12545.8,0
10824030,18:31:00,18:31:00,9868,51,,1,,12830.29,
10824040,17:41:00,17:41:00,9961,1,,,1,0,
10824040,17:42:44,17:42:44,1398,2,,,,505.11,0
10824040,17:43:21,17:43:21,6893,3,,,,720.89,0
10824040,17:44:24,17:44:24,1200,4,,,,1101.09,0
10824040,17:44:56,17:44:56,1201,5,,,,1285.84,0
10824040,17:45:48,17:45:48,1202,6,,,,1551.4,0
10824040,17:46:21,17:46:21,1203,7,,,,1738.52,0
10824040,17:47:30,17:47:30,1204,8,,,,2057.05,0
10824040,17:48:27,17:48:27,1205,9,,,,2313.67,0
10824040,17:49:17,17:49:17,1206,10,,,,2525.08,0
10824040,17:50:09,17:50:09,9590,11,,,,2729.34,0
10824040,17:51:14,17:51:14,1208,12,,,,3028.72,0
10824040,17:52:00,17:52:00,1209,13,,,,3265.01,
10824040,17:52:49,17:52:49,1210,14,,,,3499.54,0
10824040,17:53:12,17:53:12,1211,15,,,,3662.14,0
10824040,17:53:40,17:53:40,1212,16,,,,3846.33,0
10824040,17:54:06,17:54:06,1213,17,,,,3975.73,0
10824040,17:54:54,17:54:54,1214,18,,,,4182.75,0
10824040,17:55:53,17:55:53,1215,19,,,,4496.73,0
10824040,17:56:27,17:56:27,1216,20,,,,4687.81,0
10824040,17:56:51,17:56:51,1217,21,,,,4819.55,0
10824040,17:57:18,17:57:18,1218,22,,,,4977.53,0
10824040,17:58:00,17:58:00,1219,23,,,,5218.07,
10824040,17:58:33,17:58:33,1220,24,,,,5392.8,0
10824040,18:00:25,18:00:25,1221,25,,,,5990.25,0
10824040,18:01:24,18:01:24,1222,26,,,,6297.18,0
10824040,18:01:53,18:01:53,1223,27,,,,6454.16,0
10824040,18:02:59,18:02:59,1224,28,,,,6821.06,0
10824040,18:03:25,18:03:25,1225,29,,,,6937.78,0
10824040,18:05:00,18:05:00,1226,30,,,,7400.68,0
10824040,18:05:29,18:05:29,1227,31,,,,7531.22,0
10824040,18:06:00,18:06:00,6627,32,,,,7691.41,
10824040,18:07:09,18:07:09,1229,33,,,,8021,0
10824040,18:07:56,18:07:56,10386,34,,,,8251.94,0
10824040,18:09:01,18:09:01,1232,35,,,,8554.08,0
10824040,18:09:52,18:09:52,9568,36,,,,8804.67,0
10824040,18:10:44,18:10:44,10384,37,,,,9072.79,0
10824040,18:11:28,18:11:28,1236,38,,,,9286.3,0
10824040,18:12:22,18:12:22,1237,39,,,,9510.01,0
10824040,18:13:19,18:13:19,1238,40,,,,9768.63,0
10824040,18:15:21,18:15:21,1239,41,,,,10206.57,0
10824040,18:16:00,18:16:00,8640,42,,,,10388.58,
10824040,18:17:01,18:17:01,8669,43,,,,10555.36,0
10824040,18:18:27,18:18:27,1242,44,,,,10743.25,0
10824040,18:20:07,18:20:07,1244,45,,,,11029.55,0
10824040,18:21:32,18:21:32,1245,46,,,,11270.79,0
10824040,18:23:02,18:23:02,1246,47,,,,11523.22,0
10824040,18:24:00,18:24:00,9833,48,,,,11672.98,
10824040,18:28:12,18:28:12,2658,49,,,,12325.64,0
10824040,18:29:32,18:29:32,2659,50,,,,12545.8,0
10824040,18:31:00,18:31:00,9868,51,,1,,12830.29,
10824050,17:41:00,17:41:00,9961,1,,,1,0,
10824050,17:42:44,17:42:44,1398,2,,,,505.11,0
10824050,17:43:21,17:43:21,6893,3,,,,720.89,0
10824050,17:44:24,17:44:24,1200,4,,,,1101.09,0
10824050,17:44:56,17:44:56,1201,5,,,,1285.84,0
10824050,17:45:48,17:45:48,1202,6,,,,1551.4,0
10824050,17:46:21,17:46:21,1203,7,,,,1738.52,0
10824050,17:47:30,17:47:30,1204,8,,,,2057.05,0
10824050,17:48:27,17:48:27,1205,9,,,,2313.67,0
10824050,17:49:17,17:49:17,1206,10,,,,2525.08,0
10824050,17:50:09,17:50:09,9590,11,,,,2729.34,0
10824050,17:51:14,17:51:14,1208,12,,,,3028.72,0
10824050,17:52:00,17:52:00,1209,13,,,,3265.01,
10824050,17:52:49,17:52:49,1210,14,,,,3499.54,0
10824050,17:53:12,17:53:12,1211,15,,,,3662.14,0
10824050,17:53:40,17:53:40,1212,16,,,,3846.33,0
10824050,17:54:06,17:54:06,1213,17,,,,3975.73,0
10824050,17:54:54,17:54:54,1214,18,,,,4182.75,0
10824050,17:55:53,17:55:53,1215,19,,,,4496.73,0
10824050,17:56:27,17:56:27,1216,20,,,,4687.81,0
10824050,17:56:51,17:56:51,1217,21,,,,4819.55,0
10824050,17:57:18,17:57:18,1218,22,,,,4977.53,0
10824050,17:58:00,17:58:00,1219,23,,,,5218.07,
10824050,17:58:33,17:58:33,1220,24,,,,5392.8,0
10824050,18:00:25,18:00:25,1221,25,,,,5990.25,0
10824050,18:01:24,18:01:24,1222,26,,,,6297.18,0
10824050,18:01:53,18:01:53,1223,27,,,,6454.16,0
10824050,18:02:59,18:02:59,1224,28,,,,6821.06,0
10824050,18:03:25,18:03:25,1225,29,,,,6937.78,0
10824050,18:05:00,18:05:00,1226,30,,,,7400.68,0
10824050,18:05:29,18:05:29,1227,31,,,,7531.22,0
10824050,18:06:00,18:06:00,6627,32,,,,7691.41,
10824050,18:07:09,18:07:09,1229,33,,,,8021,0
10824050,18:07:56,18:07:56,10386,34,,,,8251.94,0
10824050,18:09:01,18:09:01,1232,35,,,,8554.08,0
10824050,18:09:52,18:09:52,9568,36,,,,8804.67,0
10824050,18:10:44,18:10:44,10384,37,,,,9072.79,0
10824050,18:11:28,18:11:28,1236,38,,,,9286.3,0
10824050,18:12:22,18:12:22,1237,39,,,,9510.01,0
10824050,18:13:19,18:13:19,1238,40,,,,9768.63,0
10824050,18:15:21,18:15:21,1239,41,,,,10206.57,0
10824050,18:16:00,18:16:00,8640,42,,,,10388.58,
10824050,18:17:01,18:17:01,8669,43,,,,10555.36,0
10824050,18:18:27,18:18:27,1242,44,,,,10743.25,0
10824050,18:20:07,18:20:07,1244,45,,,,11029.55,0
10824050,18:21:32,18:21:32,1245,46,,,,11270.79,0
10824050,18:23:02,18:23:02,1246,47,,,,11523.22,0
10824050,18:24:00,18:24:00,9833,48,,,,11672.98,
10824050,18:28:12,18:28:12,2658,49,,,,12325.64,0
10824050,18:29:32,18:29:32,2659,50,,,,12545.8,0
10824050,18:31:00,18:31:00,9868,51,,1,,12830.29,
10824060,17:41:00,17:41:00,9961,1,,,1,0,
10824060,17:42:44,17:42:44,1398,2,,,,505.11,0
10824060,17:43:21,17:43:21,6893,3,,,,720.89,0
10824060,17:44:24,17:44:24,1200,4,,,,1101.09,0
10824060,17:44:56,17:44:56,1201,5,,,,1285.84,0
10824060,17:45:48,17:45:48,1202,6,,,,1551.4,0
10824060,17:46:21,17:46:21,1203,7,,,,1738.52,0
10824060,17:47:30,17:47:30,1204,8,,,,2057.05,0
10824060,17:48:27,17:48:27,1205,9,,,,2313.67,0
10824060,17:49:17,17:49:17,1206,10,,,,2525.08,0
10824060,17:50:09,17:50:09,9590,11,,,,2729.34,0
10824060,17:51:14,17:51:14,1208,12,,,,3028.72,0
10824060,17:52:00,17:52:00,1209,13,,,,3265.01,
10824060,17:52:49,17:52:49,1210,14,,,,3499.54,0
10824060,17:53:12,17:53:12,1211,15,,,,3662.14,0
10824060,17:53:40,17:53:40,1212,16,,,,3846.33,0
10824060,17:54:06,17:54:06,1213,17,,,,3975.73,0
10824060,17:54:54,17:54:54,1214,18,,,,4182.75,0
10824060,17:55:53,17:55:53,1215,19,,,,4496.73,0
10824060,17:56:27,17:56:27,1216,20,,,,4687.81,0
10824060,17:56:51,17:56:51,1217,21,,,,4819.55,0
10824060,17:57:18,17:57:18,1218,22,,,,4977.53,0
10824060,17:58:00,17:58:00,1219,23,,,,5218.07,
10824060,17:58:33,17:58:33,1220,24,,,,5392.8,0
10824060,18:00:25,18:00:25,1221,25,,,,5990.25,0
10824060,18:01:24,18:01:24,1222,26,,,,6297.18,0
10824060,18:01:53,18:01:53,1223,27,,,,6454.16,0
10824060,18:02:59,18:02:59,1224,28,,,,6821.06,0
10824060,18:03:25,18:03:25,1225,29,,,,6937.78,0
10824060,18:05:00,18:05:00,1226,30,,,,7400.68,0
10824060,18:05:29,18:05:29,1227,31,,,,7531.22,0
10824060,18:06:00,18:06:00,6627,32,,,,7691.41,
10824060,18:07:09,18:07:09,1229,33,,,,8021,0
10824060,18:07:56,18:07:56,10386,34,,,,8251.94,0
10824060,18:09:01,18:09:01,1232,35,,,,8554.08,0
10824060,18:09:52,18:09:52,9568,36,,,,8804.67,0
10824060,18:10:44,18:10:44,10384,37,,,,9072.79,0
10824060,18:11:28,18:11:28,1236,38,,,,9286.3,0
10824060,18:12:22,18:12:22,1237,39,,,,9510.01,0
10824060,18:13:19,18:13:19,1238,40,,,,9768.63,0
10824060,18:15:21,18:15:21,1239,41,,,,10206.57,0
10824060,18:16:00,18:16:00,8640,42,,,,10388.58,
10824060,18:17:01,18:17:01,8669,43,,,,10555.36,0
10824060,18:18:27,18:18:27,1242,44,,,,10743.25,0
10824060,18:20:07,18:20:07,1244,45,,,,11029.55,0
10824060,18:21:32,18:21:32,1245,46,,,,11270.79,0
10824060,18:23:02,18:23:02,1246,47,,,,11523.22,0
10824060,18:24:00,18:24:00,9833,48,,,,11672.98,
10824060,18:28:12,18:28:12,2658,49,,,,12325.64,0
10824060,18:29:32,18:29:32,2659,50,,,,12545.8,0
10824060,18:31:00,18:31:00,9868,51,,1,,12830.29,
10824090,17:41:00,17:41:00,9961,1,,,1,0,
10824090,17:42:44,17:42:44,1398,2,,,,505.11,0
10824090,17:43:21,17:43:21,6893,3,,,,720.89,0
10824090,17:44:24,17:44:24,1200,4,,,,1101.09,0
10824090,17:44:56,17:44:56,1201,5,,,,1285.84,0
10824090,17:45:48,17:45:48,1202,6,,,,1551.4,0
10824090,17:46:21,17:46:21,1203,7,,,,1738.52,0
10824090,17:47:30,17:47:30,1204,8,,,,2057.05,0
10824090,17:48:27,17:48:27,1205,9,,,,2313.67,0
10824090,17:49:17,17:49:17,1206,10,,,,2525.08,0
10824090,17:50:09,17:50:09,9590,11,,,,2729.34,0
10824090,17:51:14,17:51:14,1208,12,,,,3028.72,0
10824090,17:52:00,17:52:00,1209,13,,,,3265.01,
10824090,17:52:49,17:52:49,1210,14,,,,3499.54,0
10824090,17:53:12,17:53:12,1211,15,,,,3662.14,0
10824090,17:53:40,17:53:40,1212,16,,,,3846.33,0
10824090,17:54:06,17:54:06,1213,17,,,,3975.73,0
10824090,17:54:54,17:54:54,1214,18,,,,4182.75,0
10824090,17:55:53,17:55:53,1215,19,,,,4496.73,0
10824090,17:56:27,17:56:27,1216,20,,,,4687.81,0
10824090,17:56:51,17:56:51,1217,21,,,,4819.55,0
10824090,17:57:18,17:57:18,1218,22,,,,4977.53,0
10824090,17:58:00,17:58:00,1219,23,,,,5218.07,
10824090,17:58:33,17:58:33,1220,24,,,,5392.8,0
10824090,18:00:25,18:00:25,1221,25,,,,5990.25,0
10824090,18:01:24,18:01:24,1222,26,,,,6297.18,0
10824090,18:01:53,18:01:53,1223,27,,,,6454.16,0
10824090,18:02:59,18:02:59,1224,28,,,,6821.06,0
10824090,18:03:25,18:03:25,1225,29,,,,6937.78,0
10824090,18:05:00,18:05:00,1226,30,,,,7400.68,0
10824090,18:05:29,18:05:29,1227,31,,,,7531.22,0
10824090,18:06:00,18:06:00,6627,32,,,,7691.41,
10824090,18:07:09,18:07:09,1229,33,,,,8021,0
10824090,18:07:56,18:07:56,10386,34,,,,8251.94,0
10824090,18:09:01,18:09:01,1232,35,,,,8554.08,0
10824090,18:09:52,18:09:52,9568,36,,,,8804.67,0
10824090,18:10:44,18:10:44,10384,37,,,,9072.79,0
10824090,18:11:28,18:11:28,1236,38,,,,9286.3,0
10824090,18:12:22,18:12:22,1237,39,,,,9510.01,0
10824090,18:13:19,18:13:19,1238,40,,,,9768.63,0
10824090,18:15:21,18:15:21,1239,41,,,,10206.57,0
10824090,18:16:00,18:16:00,8640,42,,,,10388.58,
10824090,18:17:01,18:17:01,8669,43,,,,10555.36,0
10824090,18:18:27,18:18:27,1242,44,,,,10743.25,0
10824090,18:20:07,18:20:07,1244,45,,,,11029.55,0
10824090,18:21:32,18:21:32,1245,46,,,,11270.79,0
10824090,18:23:02,18:23:02,1246,47,,,,11523.22,0
10824090,18:24:00,18:24:00,9833,48,,,,11672.98,
10824090,18:28:12,18:28:12,2658,49,,,,12325.64,0
10824090,18:29:32,18:29:32,2659,50,,,,12545.8,0
10824090,18:31:00,18:31:00,9868,51,,1,,12830.29,
10824100,17:41:00,17:41:00,9961,1,,,1,0,
10824100,17:42:44,17:42:44,1398,2,,,,505.11,0
10824100,17:43:21,17:43:21,6893,3,,,,720.89,0
10824100,17:44:24,17:44:24,1200,4,,,,1101.09,0
10824100,17:44:56,17:44:56,1201,5,,,,1285.84,0
10824100,17:45:48,17:45:48,1202,6,,,,1551.4,0
10824100,17:46:21,17:46:21,1203,7,,,,1738.52,0
10824100,17:47:30,17:47:30,1204,8,,,,2057.05,0
10824100,17:48:27,17:48:27,1205,9,,,,2313.67,0
10824100,17:49:17,17:49:17,1206,10,,,,2525.08,0
10824100,17:50:09,17:50:09,9590,11,,,,2729.34,0
10824100,17:51:14,17:51:14,1208,12,,,,3028.72,0
10824100,17:52:00,17:52:00,1209,13,,,,3265.01,
10824100,17:52:49,17:52:49,1210,14,,,,3499.54,0
10824100,17:53:12,17:53:12,1211,15,,,,3662.14,0
10824100,17:53:40,17:53:40,1212,16,,,,3846.33,0
10824100,17:54:06,17:54:06,1213,17,,,,3975.73,0
10824100,17:54:54,17:54:54,1214,18,,,,4182.75,0
10824100,17:55:53,17:55:53,1215,19,,,,4496.73,0
10824100,17:56:27,17:56:27,1216,20,,,,4687.81,0
10824100,17:56:51,17:56:51,1217,21,,,,4819.55,0
10824100,17:57:18,17:57:18,1218,22,,,,4977.53,0
10824100,17:58:00,17:58:00,1219,23,,,,5218.07,
10824100,17:58:33,17:58:33,1220,24,,,,5392.8,0
10824100,18:00:25,18:00:25,1221,25,,,,5990.25,0
10824100,18:01:24,18:01:24,1222,26,,,,6297.18,0
10824100,18:01:53,18:01:53,1223,27,,,,6454.16,0
10824100,18:02:59,18:02:59,1224,28,,,,6821.06,0
10824100,18:03:25,18:03:25,1225,29,,,,6937.78,0
10824100,18:05:00,18:05:00,1226,30,,,,7400.68,0
10824100,18:05:29,18:05:29,1227,31,,,,7531.22,0
10824100,18:06:00,18:06:00,6627,32,,,,7691.41,
10824100,18:07:09,18:07:09,1229,33,,,,8021,0
10824100,18:07:56,18:07:56,10386,34,,,,8251.94,0
10824100,18:09:01,18:09:01,1232,35,,,,8554.08,0
10824100,18:09:52,18:09:52,9568,36,,,,8804.67,0
10824100,18:10:44,18:10:44,10384,37,,,,9072.79,0
10824100,18:11:28,18:11:28,1236,38,,,,9286.3,0
10824100,18:12:22,18:12:22,1237,39,,,,9510.01,0
10824100,18:13:19,18:13:19,1238,40,,,,9768.63,0
10824100,18:15:21,18:15:21,1239,41,,,,10206.57,0
10824100,18:16:00,18:16:00,8640,42,,,,10388.58,
10824100,18:17:01,18:17:01,8669,43,,,,10555.36,0
10824100,18:18:27,18:18:27,1242,44,,,,10743.25,0
10824100,18:20:07,18:20:07,1244,45,,,,11029.55,0
10824100,18:21:32,18:21:32,1245,46,,,,11270.79,0
10824100,18:23:02,18:23:02,1246,47,,,,11523.22,0
10824100,18:24:00,18:24:00,9833,48,,,,11672.98,
10824100,18:28:12,18:28:12,2658,49,,,,12325.64,0
10824100,18:29:32,18:29:32,2659,50,,,,12545.8,0
10824100,18:31:00,18:31:00,9868,51,,1,,12830.29,
10824110,17:41:00,17:41:00,9961,1,,,1,0,
10824110,17:42:44,17:42:44,1398,2,,,,505.11,0
10824110,17:43:21,17:43:21,6893,3,,,,720.89,0
10824110,17:44:24,17:44:24,1200,4,,,,1101.09,0
10824110,17:44:56,17:44:56,1201,5,,,,1285.84,0
10824110,17:45:48,17:45:48,1202,6,,,,1551.4,0
10824110,17:46:21,17:46:21,1203,7,,,,1738.52,0
10824110,17:47:30,17:47:30,1204,8,,,,2057.05,0
10824110,17:48:27,17:48:27,1205,9,,,,2313.67,0
10824110,17:49:17,17:49:17,1206,10,,,,2525.08,0
10824110,17:50:09,17:50:09,9590,11,,,,2729.34,0
10824110,17:51:14,17:51:14,1208,12,,,,3028.72,0
10824110,17:52:00,17:52:00,1209,13,,,,3265.01,
10824110,17:52:49,17:52:49,1210,14,,,,3499.54,0
10824110,17:53:12,17:53:12,1211,15,,,,3662.14,0
10824110,17:53:40,17:53:40,1212,16,,,,3846.33,0
10824110,17:54:06,17:54:06,1213,17,,,,3975.73,0
10824110,17:54:54,17:54:54,1214,18,,,,4182.75,0
10824110,17:55:53,17:55:53,1215,19,,,,4496.73,0
10824110,17:56:27,17:56:27,1216,20,,,,4687.81,0
10824110,17:56:51,17:56:51,1217,21,,,,4819.55,0
10824110,17:57:18,17:57:18,1218,22,,,,4977.53,0
10824110,17:58:00,17:58:00,1219,23,,,,5218.07,
10824110,17:58:33,17:58:33,1220,24,,,,5392.8,0
10824110,18:00:25,18:00:25,1221,25,,,,5990.25,0
10824110,18:01:24,18:01:24,1222,26,,,,6297.18,0
10824110,18:01:53,18:01:53,1223,27,,,,6454.16,0
10824110,18:02:59,18:02:59,1224,28,,,,6821.06,0
10824110,18:03:25,18:03:25,1225,29,,,,6937.78,0
10824110,18:05:00,18:05:00,1226,30,,,,7400.68,0
10824110,18:05:29,18:05:29,1227,31,,,,7531.22,0
10824110,18:06:00,18:06:00,6627,32,,,,7691.41,
10824110,18:07:09,18:07:09,1229,33,,,,8021,0
10824110,18:07:56,18:07:56,10386,34,,,,8251.94,0
10824110,18:09:01,18:09:01,1232,35,,,,8554.08,0
10824110,18:09:52,18:09:52,9568,36,,,,8804.67,0
10824110,18:10:44,18:10:44,10384,37,,,,9072.79,0
10824110,18:11:28,18:11:28,1236,38,,,,9286.3,0
10824110,18:12:22,18:12:22,1237,39,,,,9510.01,0
10824110,18:13:19,18:13:19,1238,40,,,,9768.63,0
10824110,18:15:21,18:15:21,1239,41,,,,10206.57,0
10824110,18:16:00,18:16:00,8640,42,,,,10388.58,
10824110,18:17:01,18:17:01,8669,43,,,,10555.36,0
10824110,18:18:27,18:18:27,1242,44,,,,10743.25,0
10824110,18:20:07,18:20:07,1244,45,,,,11029.55,0
10824110,18:21:32,18:21:32,1245,46,,,,11270.79,0
10824110,18:23:02,18:23:02,1246,47,,,,11523.22,0
10824110,18:24:00,18:24:00,9833,48,,,,11672.98,
10824110,18:28:12,18:28:12,2658,49,,,,12325.64,0
10824110,18:29:32,18:29:32,2659,50,,,,12545.8,0
10824110,18:31:00,18:31:00,9868,51,,1,,12830.29,
10908020,23:30:00,23:30:00,9961,1,,,1,0,
10908020,23:31:06,23:31:06,1398,2,,,,505.11,0
10908020,23:31:29,23:31:29,6893,3,,,,720.89,0
10908020,23:32:09,23:32:09,1200,4,,,,1101.09,0
10908020,23:32:30,23:32:30,1201,5,,,,1285.84,0
10908020,23:33:03,23:33:03,1202,6,,,,1551.4,0
10908020,23:33:24,23:33:24,1203,7,,,,1738.52,0
10908020,23:34:08,23:34:08,1204,8,,,,2057.05,0
10908020,23:34:44,23:34:44,1205,9,,,,2313.67,0
10908020,23:35:16,23:35:16,1206,10,,,,2525.08,0
10908020,23:35:49,23:35:49,9590,11,,,,2729.34,0
10908020,23:36:30,23:36:30,1208,12,,,,3028.72,0
10908020,23:37:00,23:37:00,1209,13,,,,3265.01,
10908020,23:37:32,23:37:32,1210,14,,,,3499.54,0
10908020,23:37:48,23:37:48,1211,15,,,,3662.14,0
10908020,23:38:06,23:38:06,1212,16,,,,3846.33,0
10908020,23:38:24,23:38:24,1213,17,,,,3975.73,0
10908020,23:38:56,23:38:56,1214,18,,,,4182.75,0
10908020,23:39:35,23:39:35,1215,19,,,,4496.73,0
10908020,23:39:58,23:39:58,1216,20,,,,4687.81,0
10908020,23:40:14,23:40:14,1217,21,,,,4819.55,0
10908020,23:40:32,23:40:32,1218,22,,,,4977.53,0
10908020,23:41:00,23:41:00,1219,23,,,,5218.07,
10908020,23:41:20,23:41:20,1220,24,,,,5392.8,0
10908020,23:42:30,23:42:30,1221,25,,,,5990.25,0
10908020,23:43:07,23:43:07,1222,26,,,,6297.18,0
10908020,23:43:25,23:43:25,1223,27,,,,6454.16,0
10908020,23:44:07,23:44:07,1224,28,,,,6821.06,0
10908020,23:44:23,23:44:23,1225,29,,,,6937.78,0
10908020,23:45:22,23:45:22,1226,30,,,,7400.68,0
10908020,23:45:40,23:45:40,1227,31,,,,7531.22,0
10908020,23:46:00,23:46:00,6627,32,,,,7691.41,
10908020,23:46:41,23:46:41,1229,33,,,,8021,0
10908020,23:47:09,23:47:09,10386,34,,,,8251.94,0
10908020,23:47:48,23:47:48,1232,35,,,,8554.08,0
10908020,23:48:19,23:48:19,9568,36,,,,8804.67,0
10908020,23:48:50,23:48:50,10384,37,,,,9072.79,0
10908020,23:49:17,23:49:17,1236,38,,,,9286.3,0
10908020,23:49:49,23:49:49,1237,39,,,,9510.01,0
10908020,23:50:23,23:50:23,1238,40,,,,9768.63,0
10908020,23:51:36,23:51:36,1239,41,,,,10206.57,0
10908020,23:52:00,23:52:00,8640,42,,,,10388.58,
10908020,23:52:30,23:52:30,8669,43,,,,10555.36,0
10908020,23:53:13,23:53:13,1242,44,,,,10743.25,0
10908020,23:54:03,23:54:03,1244,45,,,,11029.55,0
10908020,23:54:46,23:54:46,1245,46,,,,11270.79,0
10908020,23:55:31,23:55:31,1246,47,,,,11523.22,0
10908020,23:56:00,23:56:00,9833,48,,,,11672.98,
10908020,23:59:36,23:59:36,2658,49,,,,12325.64,0
10908020,24:00:44,24:00:44,2659,50,,,,12545.8,0
10908020,24:02:00,24:02:00,9868,51,,1,,12830.29,
10908030,23:30:00,23:30:00,9961,1,,,1,0,
10908030,23:31:06,23:31:06,1398,2,,,,505.11,0
10908030,23:31:29,23:31:29,6893,3,,,,720.89,0
10908030,23:32:09,23:32:09,1200,4,,,,1101.09,0
10908030,23:32:30,23:32:30,1201,5,,,,1285.84,0
10908030,23:33:03,23:33:03,1202,6,,,,1551.4,0
10908030,23:33:24,23:33:24,1203,7,,,,1738.52,0
10908030,23:34:08,23:34:08,1204,8,,,,2057.05,0
10908030,23:34:44,23:34:44,1205,9,,,,2313.67,0
10908030,23:35:16,23:35:16,1206,10,,,,2525.08,0
10908030,23:35:49,23:35:49,9590,11,,,,2729.34,0
10908030,23:36:30,23:36:30,1208,12,,,,3028.72,0
10908030,23:37:00,23:37:00,1209,13,,,,3265.01,
10908030,23:37:32,23:37:32,1210,14,,,,3499.54,0
10908030,23:37:48,23:37:48,1211,15,,,,3662.14,0
10908030,23:38:06,23:38:06,1212,16,,,,3846.33,0
10908030,23:38:24,23:38:24,1213,17,,,,3975.73,0
10908030,23:38:56,23:38:56,1214,18,,,,4182.75,0
10908030,23:39:35,23:39:35,1215,19,,,,4496.73,0
10908030,23:39:58,23:39:58,1216,20,,,,4687.81,0
10908030,23:40:14,23:40:14,1217,21,,,,4819.55,0
10908030,23:40:32,23:40:32,1218,22,,,,4977.53,0
10908030,23:41:00,23:41:00,1219,23,,,,5218.07,
10908030,23:41:20,23:41:20,1220,24,,,,5392.8,0
10908030,23:42:30,23:42:30,1221,25,,,,5990.25,0
10908030,23:43:07,23:43:07,1222,26,,,,6297.18,0
10908030,23:43:25,23:43:25,1223,27,,,,6454.16,0
10908030,23:44:07,23:44:07,1224,28,,,,6821.06,0
10908030,23:44:23,23:44:23,1225,29,,,,6937.78,0
10908030,23:45:22,23:45:22,1226,30,,,,7400.68,0
10908030,23:45:40,23:45:40,1227,31,,,,7531.22,0
10908030,23:46:00,23:46:00,6627,32,,,,7691.41,
10908030,23:46:41,23:46:41,1229,33,,,,8021,0
10908030,23:47:09,23:47:09,10386,34,,,,8251.94,0
10908030,23:47:48,23:47:48,1232,35,,,,8554.08,0
10908030,23:48:19,23:48:19,9568,36,,,,8804.67,0
10908030,23:48:50,23:48:50,10384,37,,,,9072.79,0
10908030,23:49:17,23:49:17,1236,38,,,,9286.3,0
10908030,23:49:49,23:49:49,1237,39,,,,9510.01,0
10908030,23:50:23,23:50:23,1238,40,,,,9768.63,0
10908030,23:51:36,23:51:36,1239,41,,,,10206.57,0
10908030,23:52:00,23:52:00,8640,42,,,,10388.58,
10908030,23:52:30,23:52:30,8669,43,,,,10555.36,0
10908030,23:53:13,23:53:13,1242,44,,,,10743.25,0
10908030,23:54:03,23:54:03,1244,45,,,,11029.55,0
10908030,23:54:46,23:54:46,1245,46,,,,11270.79,0
10908030,23:55:31,23:55:31,1246,47,,,,11523.22,0
10908030,23:56:00,23:56:00,9833,48,,,,11672.98,
10908030,23:59:36,23:59:36,2658,49,,,,12325.64,0
10908030,24:00:44,24:00:44,2659,50,,,,12545.8,0
10908030,24:02:00,24:02:00,9868,51,,1,,12830.29,
10908040,23:30:00,23:30:00,9961,1,,,1,0,
10908040,23:31:06,23:31:06,1398,2,,,,505.11,0
10908040,23:31:29,23:31:29,6893,3,,,,720.89,0
10908040,23:32:09,23:32:09,1200,4,,,,1101.09,0
10908040,23:32:30,23:32:30,1201,5,,,,1285.84,0
10908040,23:33:03,23:33:03,1202,6,,,,1551.4,0
10908040,23:33:24,23:33:24,1203,7,,,,1738.52,0
10908040,23:34:08,23:34:08,1204,8,,,,2057.05,0
10908040,23:34:44,23:34:44,1205,9,,,,2313.67,0
10908040,23:35:16,23:35:16,1206,10,,,,2525.08,0
10908040,23:35:49,23:35:49,9590,11,,,,2729.34,0
10908040,23:36:30,23:36:30,1208,12,,,,3028.72,0
10908040,23:37:00,23:37:00,1209,13,,,,3265.01,
10908040,23:37:32,23:37:32,1210,14,,,,3499.54,0
10908040,23:37:48,23:37:48,1211,15,,,,3662.14,0
10908040,23:38:06,23:38:06,1212,16,,,,3846.33,0
10908040,23:38:24,23:38:24,1213,17,,,,3975.73,0
10908040,23:38:56,23:38:56,1214,18,,,,4182.75,0
10908040,23:39:35,23:39:35,1215,19,,,,4496.73,0
10908040,23:39:58,23:39:58,1216,20,,,,4687.81,0
10908040,23:40:14,23:40:14,1217,21,,,,4819.55,0
10908040,23:40:32,23:40:32,1218,22,,,,4977.53,0
10908040,23:41:00,23:41:00,1219,23,,,,5218.07,
10908040,23:41:20,23:41:20,1220,24,,,,5392.8,0
10908040,23:42:30,23:42:30,1221,25,,,,5990.25,0
10908040,23:43:07,23:43:07,1222,26,,,,6297.18,0
10908040,23:43:25,23:43:25,1223,27,,,,6454.16,0
10908040,23:44:07,23:44:07,1224,28,,,,6821.06,0
10908040,23:44:23,23:44:23,1225,29,,,,6937.78,0
10908040,23:45:22,23:45:22,1226,30,,,,7400.68,0
10908040,23:45:40,23:45:40,1227,31,,,,7531.22,0
10908040,23:46:00,23:46:00,6627,32,,,,7691.41,
10908040,23:46:41,23:46:41,1229,33,,,,8021,0
10908040,23:47:09,23:47:09,10386,34,,,,8251.94,0
10908040,23:47:48,23:47:48,1232,35,,,,8554.08,0
10908040,23:48:19,23:48:19,9568,36,,,,8804.67,0
10908040,23:48:50,23:48:50,10384,37,,,,9072.79,0
10908040,23:49:17,23:49:17,1236,38,,,,9286.3,0
10908040,23:49:49,23:49:49,1237,39,,,,9510.01,0
10908040,23:50:23,23:50:23,1238,40,,,,9768.63,0
10908040,23:51:36,23:51:36,1239,41,,,,10206.57,0
10908040,23:52:00,23:52:00,8640,42,,,,10388.58,
10908040,23:52:30,23:52:30,8669,43,,,,10555.36,0
10908040,23:53:13,23:53:13,1242,44,,,,10743.25,0
10908040,23:54:03,23:54:03,1244,45,,,,11029.55,0
10908040,23:54:46,23:54:46,1245,46,,,,11270.79,0
10908040,23:55:31,23:55:31,1246,47,,,,11523.22,0
10908040,23:56:00,23:56:00,9833,48,,,,11672.98,
10908040,23:59:36,23:59:36,2658,49,,,,12325.64,0
10908040,24:00:44,24:00:44,2659,50,,,,12545.8,0
10908040,24:02:00,24:02:00,9868,51,,1,,12830.29,
10908050,23:30:00,23:30:00,9961,1,,,1,0,
10908050,23:31:06,23:31:06,1398,2,,,,505.11,0
10908050,23:31:29,23:31:29,6893,3,,,,720.89,0
10908050,23:32:09,23:32:09,1200,4,,,,1101.09,0
10908050,23:32:30,23:32:30,1201,5,,,,1285.84,0
10908050,23:33:03,23:33:03,1202,6,,,,1551.4,0
10908050,23:33:24,23:33:24,1203,7,,,,1738.52,0
10908050,23:34:08,23:34:08,1204,8,,,,2057.05,0
10908050,23:34:44,23:34:44,1205,9,,,,2313.67,0
10908050,23:35:16,23:35:16,1206,10,,,,2525.08,0
10908050,23:35:49,23:35:49,9590,11,,,,2729.34,0
10908050,23:36:30,23:36:30,1208,12,,,,3028.72,0
10908050,23:37:00,23:37:00,1209,13,,,,3265.01,
10908050,23:37:32,23:37:32,1210,14,,,,3499.54,0
10908050,23:37:48,23:37:48,1211,15,,,,3662.14,0
10908050,23:38:06,23:38:06,1212,16,,,,3846.33,0
10908050,23:38:24,23:38:24,1213,17,,,,3975.73,0
10908050,23:38:56,23:38:56,1214,18,,,,4182.75,0
10908050,23:39:35,23:39:35,1215,19,,,,4496.73,0
10908050,23:39:58,23:39:58,1216,20,,,,4687.81,0
10908050,23:40:14,23:40:14,1217,21,,,,4819.55,0
10908050,23:40:32,23:40:32,1218,22,,,,4977.53,0
10908050,23:41:00,23:41:00,1219,23,,,,5218.07,
10908050,23:41:20,23:41:20,1220,24,,,,5392.8,0
10908050,23:42:30,23:42:30,1221,25,,,,5990.25,0
10908050,23:43:07,23:43:07,1222,26,,,,6297.18,0
10908050,23:43:25,23:43:25,1223,27,,,,6454.16,0
10908050,23:44:07,23:44:07,1224,28,,,,6821.06,0
10908050,23:44:23,23:44:23,1225,29,,,,6937.78,0
10908050,23:45:22,23:45:22,1226,30,,,,7400.68,0
10908050,23:45:40,23:45:40,1227,31,,,,7531.22,0
10908050,23:46:00,23:46:00,6627,32,,,,7691.41,
10908050,23:46:41,23:46:41,1229,33,,,,8021,0
10908050,23:47:09,23:47:09,10386,34,,,,8251.94,0
10908050,23:47:48,23:47:48,1232,35,,,,8554.08,0
10908050,23:48:19,23:48:19,9568,36,,,,8804.67,0
10908050,23:48:50,23:48:50,10384,37,,,,9072.79,0
10908050,23:49:17,23:49:17,1236,38,,,,9286.3,0
10908050,23:49:49,23:49:49,1237,39,,,,9510.01,0
10908050,23:50:23,23:50:23,1238,40,,,,9768.63,0
10908050,23:51:36,23:51:36,1239,41,,,,10206.57,0
10908050,23:52:00,23:52:00,8640,42,,,,10388.58,
10908050,23:52:30,23:52:30,8669,43,,,,10555.36,0
10908050,23:53:13,23:53:13,1242,44,,,,10743.25,0
10908050,23:54:03,23:54:03,1244,45,,,,11029.55,0
10908050,23:54:46,23:54:46,1245,46,,,,11270.79,0
10908050,23:55:31,23:55:31,1246,47,,,,11523.22,0
10908050,23:56:00,23:56:00,9833,48,,,,11672.98,
10908050,23:59:36,23:59:36,2658,49,,,,12325.64,0
10908050,24:00:44,24:00:44,2659,50,,,,12545.8,0
10908050,24:02:00,24:02:00,9868,51,,1,,12830.29,
10908060,23:30:00,23:30:00,9961,1,,,1,0,
10908060,23:31:06,23:31:06,1398,2,,,,505.11,0
10908060,23:31:29,23:31:29,6893,3,,,,720.89,0
10908060,23:32:09,23:32:09,1200,4,,,,1101.09,0
10908060,23:32:30,23:32:30,1201,5,,,,1285.84,0
10908060,23:33:03,23:33:03,1202,6,,,,1551.4,0
10908060,23:33:24,23:33:24,1203,7,,,,1738.52,0
10908060,23:34:08,23:34:08,1204,8,,,,2057.05,0
10908060,23:34:44,23:34:44,1205,9,,,,2313.67,0
10908060,23:35:16,23:35:16,1206,10,,,,2525.08,0
10908060,23:35:49,23:35:49,9590,11,,,,2729.34,0
10908060,23:36:30,23:36:30,1208,12,,,,3028.72,0
10908060,23:37:00,23:37:00,1209,13,,,,3265.01,
10908060,23:37:32,23:37:32,1210,14,,,,3499.54,0
10908060,23:37:48,23:37:48,1211,15,,,,3662.14,0
10908060,23:38:06,23:38:06,1212,16,,,,3846.33,0
10908060,23:38:24,23:38:24,1213,17,,,,3975.73,0
10908060,23:38:56,23:38:56,1214,18,,,,4182.75,0
10908060,23:39:35,23:39:35,1215,19,,,,4496.73,0
10908060,23:39:58,23:39:58,1216,20,,,,4687.81,0
10908060,23:40:14,23:40:14,1217,21,,,,4819.55,0
10908060,23:40:32,23:40:32,1218,22,,,,4977.53,0
10908060,23:41:00,23:41:00,1219,23,,,,5218.07,
10908060,23:41:20,23:41:20,1220,24,,,,5392.8,0
10908060,23:42:30,23:42:30,1221,25,,,,5990.25,0
10908060,23:43:07,23:43:07,1222,26,,,,6297.18,0
10908060,23:43:25,23:43:25,1223,27,,,,6454.16,0
10908060,23:44:07,23:44:07,1224,28,,,,6821.06,0
10908060,23:44:23,23:44:23,1225,29,,,,6937.78,0
10908060,23:45:22,23:45:22,1226,30,,,,7400.68,0
10908060,23:45:40,23:45:40,1227,31,,,,7531.22,0
10908060,23:46:00,23:46:00,6627,32,,,,7691.41,
10908060,23:46:41,23:46:41,1229,33,,,,8021,0
10908060,23:47:09,23:47:09,10386,34,,,,8251.94,0
10908060,23:47:48,23:47:48,1232,35,,,,8554.08,0
10908060,23:48:19,23:48:19,9568,36,,,,8804.67,0
10908060,23:48:50,23:48:50,10384,37,,,,9072.79,0
10908060,23:49:17,23:49:17,1236,38,,,,9286.3,0
10908060,23:49:49,23:49:49,1237,39,,,,9510.01,0
10908060,23:50:23,23:50:23,1238,40,,,,9768.63,0
10908060,23:51:36,23:51:36,1239,41,,,,10206.57,0
10908060,23:52:00,23:52:00,8640,42,,,,10388.58,
10908060,23:52:30,23:52:30,8669,43,,,,10555.36,0
10908060,23:53:13,23:53:13,1242,44,,,,10743.25,0
10908060,23:54:03,23:54:03,1244,45,,,,11029.55,0
10908060,23:54:46,23:54:46,1245,46,,,,11270.79,0
10908060,23:55:31,23:55:31,1246,47,,,,11523.22,0
10908060,23:56:00,23:56:00,9833,48,,,,11672.98,
10908060,23:59:36,23:59:36,2658,49,,,,12325.64,0
10908060,24:00:44,24:00:44,2659,50,,,,12545.8,0
10908060,24:02:00,24:02:00,9868,51,,1,,12830.29,
10908090,23:30:00,23:30:00,9961,1,,,1,0,
10908090,23:31:06,23:31:06,1398,2,,,,505.11,0
10908090,23:31:29,23:31:29,6893,3,,,,720.89,0
10908090,23:32:09,23:32:09,1200,4,,,,1101.09,0
10908090,23:32:30,23:32:30,1201,5,,,,1285.84,0
10908090,23:33:03,23:33:03,1202,6,,,,1551.4,0
10908090,23:33:24,23:33:24,1203,7,,,,1738.52,0
10908090,23:34:08,23:34:08,1204,8,,,,2057.05,0
10908090,23:34:44,23:34:44,1205,9,,,,2313.67,0
10908090,23:35:16,23:35:16,1206,10,,,,2525.08,0
10908090,23:35:49,23:35:49,9590,11,,,,2729.34,0
10908090,23:36:30,23:36:30,1208,12,,,,3028.72,0
10908090,23:37:00,23:37:00,1209,13,,,,3265.01,
10908090,23:37:32,23:37:32,1210,14,,,,3499.54,0
10908090,23:37:48,23:37:48,1211,15,,,,3662.14,0
10908090,23:38:06,23:38:06,1212,16,,,,3846.33,0
10908090,23:38:24,23:38:24,1213,17,,,,3975.73,0
10908090,23:38:56,23:38:56,1214,18,,,,4182.75,0
10908090,23:39:35,23:39:35,1215,19,,,,4496.73,0
10908090,23:39:58,23:39:58,1216,20,,,,4687.81,0
10908090,23:40:14,23:40:14,1217,21,,,,4819.55,0
10908090,23:40:32,23:40:32,1218,22,,,,4977.53,0
10908090,23:41:00,23:41:00,1219,23,,,,5218.07,
10908090,23:41:20,23:41:20,1220,24,,,,5392.8,0
10908090,23:42:30,23:42:30,1221,25,,,,5990.25,0
10908090,23:43:07,23:43:07,1222,26,,,,6297.18,0
10908090,23:43:25,23:43:25,1223,27,,,,6454.16,0
10908090,23:44:07,23:44:07,1224,28,,,,6821.06,0
10908090,23:44:23,23:44:23,1225,29,,,,6937.78,0
10908090,23:45:22,23:45:22,1226,30,,,,7400.68,0
10908090,23:45:40,23:45:40,1227,31,,,,7531.22,0
10908090,23:46:00,23:46:00,6627,32,,,,7691.41,
10908090,23:46:41,23:46:41,1229,33,,,,8021,0
10908090,23:47:09,23:47:09,10386,34,,,,8251.94,0
10908090,23:47:48,23:47:48,1232,35,,,,8554.08,0
10908090,23:48:19,23:48:19,9568,36,,,,8804.67,0
10908090,23:48:50,23:48:50,10384,37,,,,9072.79,0
10908090,23:49:17,23:49:17,1236,38,,,,9286.3,0
10908090,23:49:49,23:49:49,1237,39,,,,9510.01,0
10908090,23:50:23,23:50:23,1238,40,,,,9768.63,0
10908090,23:51:36,23:51:36,1239,41,,,,10206.57,0
10908090,23:52:00,23:52:00,8640,42,,,,10388.58,
10908090,23:52:30,23:52:30,8669,43,,,,10555.36,0
10908090,23:53:13,23:53:13,1242,44,,,,10743.25,0
10908090,23:54:03,23:54:03,1244,45,,,,11029.55,0
10908090,23:54:46,23:54:46,1245,46,,,,11270.79,0
10908090,23:55:31,23:55:31,1246,47,,,,11523.22,0
10908090,23:56:00,23:56:00,9833,48,,,,11672.98,
10908090,23:59:36,23:59:36,2658,49,,,,12325.64,0
10908090,24:00:44,24:00:44,2659,50,,,,12545.8,0
10908090,24:02:00,24:02:00,9868,51,,1,,12830.29,
10908100,23:30:00,23:30:00,9961,1,,,1,0,
10908100,23:31:06,23:31:06,1398,2,,,,505.11,0
10908100,23:31:29,23:31:29,6893,3,,,,720.89,0
10908100,23:32:09,23:32:09,1200,4,,,,1101.09,0
10908100,23:32:30,23:32:30,1201,5,,,,1285.84,0
10908100,23:33:03,23:33:03,1202,6,,,,1551.4,0
10908100,23:33:24,23:33:24,1203,7,,,,1738.52,0
10908100,23:34:08,23:34:08,1204,8,,,,2057.05,0
10908100,23:34:44,23:34:44,1205,9,,,,2313.67,0
10908100,23:35:16,23:35:16,1206,10,,,,2525.08,0
10908100,23:35:49,23:35:49,9590,11,,,,2729.34,0
10908100,23:36:30,23:36:30,1208,12,,,,3028.72,0
10908100,23:37:00,23:37:00,1209,13,,,,3265.01,
10908100,23:37:32,23:37:32,1210,14,,,,3499.54,0
10908100,23:37:48,23:37:48,1211,15,,,,3662.14,0
10908100,23:38:06,23:38:06,1212,16,,,,3846.33,0
10908100,23:38:24,23:38:24,1213,17,,,,3975.73,0
10908100,23:38:56,23:38:56,1214,18,,,,4182.75,0
10908100,23:39:35,23:39:35,1215,19,,,,4496.73,0
10908100,23:39:58,23:39:58,1216,20,,,,4687.81,0
10908100,23:40:14,23:40:14,1217,21,,,,4819.55,0
10908100,23:40:32,23:40:32,1218,22,,,,4977.53,0
10908100,23:41:00,23:41:00,1219,23,,,,5218.07,
10908100,23:41:20,23:41:20,1220,24,,,,5392.8,0
10908100,23:42:30,23:42:30,1221,25,,,,5990.25,0
10908100,23:43:07,23:43:07,1222,26,,,,6297.18,0
10908100,23:43:25,23:43:25,1223,27,,,,6454.16,0
10908100,23:44:07,23:44:07,1224,28,,,,6821.06,0
10908100,23:44:23,23:44:23,1225,29,,,,6937.78,0
10908100,23:45:22,23:45:22,1226,30,,,,7400.68,0
10908100,23:45:40,23:45:40,1227,31,,,,7531.22,0
10908100,23:46:00,23:46:00,6627,32,,,,7691.41,
10908100,23:46:41,23:46:41,1229,33,,,,8021,0
10908100,23:47:09,23:47:09,10386,34,,,,8251.94,0
10908100,23:47:48,23:47:48,1232,35,,,,8554.08,0
10908100,23:48:19,23:48:19,9568,36,,,,8804.67,0
10908100,23:48:50,23:48:50,10384,37,,,,9072.79,0
10908100,23:49:17,23:49:17,1236,38,,,,9286.3,0
10908100,23:49:49,23:49:49,1237,39,,,,9510.01,0
10908100,23:50:23,23:50:23,1238,40,,,,9768.63,0
10908100,23:51:36,23:51:36,1239,41,,,,10206.57,0
10908100,23:52:00,23:52:00,8640,42,,,,10388.58,
10908100,23:52:30,23:52:30,8669,43,,,,10555.36,0
10908100,23:53:13,23:53:13,1242,44,,,,10743.25,0
10908100,23:54:03,23:54:03,1244,45,,,,11029.55,0
10908100,23:54:46,23:54:46,1245,46,,,,11270.79,0
10908100,23:55:31,23:55:31,1246,47,,,,11523.22,0
10908100,23:56:00,23:56:00,9833,48,,,,11672.98,
10908100,23:59:36,23:59:36,2658,49,,,,12325.64,0
10908100,24:00:44,24:00:44,2659,50,,,,12545.8,0
10908100,24:02:00,24:02:00,9868,51,,1,,12830.29,
10908110,23:30:00,23:30:00,9961,1,,,1,0,
10908110,23:31:06,23:31:06,1398,2,,,,505.11,0
10908110,23:31:29,23:31:29,6893,3,,,,720.89,0
10908110,23:32:09,23:32:09,1200,4,,,,1101.09,0
10908110,23:32:30,23:32:30,1201,5,,,,1285.84,0
10908110,23:33:03,23:33:03,1202,6,,,,1551.4,0
10908110,23:33:24,23:33:24,1203,7,,,,1738.52,0
10908110,23:34:08,23:34:08,1204,8,,,,2057.05,0
10908110,23:34:44,23:34:44,1205,9,,,,2313.67,0
10908110,23:35:16,23:35:16,1206,10,,,,2525.08,0
10908110,23:35:49,23:35:49,9590,11,,,,2729.34,0
10908110,23:36:30,23:36:30,1208,12,,,,3028.72,0
10908110,23:37:00,23:37:00,1209,13,,,,3265.01,
10908110,23:37:32,23:37:32,1210,14,,,,3499.54,0
10908110,23:37:48,23:37:48,1211,15,,,,3662.14,0
10908110,23:38:06,23:38:06,1212,16,,,,3846.33,0
10908110,23:38:24,23:38:24,1213,17,,,,3975.73,0
10908110,23:38:56,23:38:56,1214,18,,,,4182.75,0
10908110,23:39:35,23:39:35,1215,19,,,,4496.73,0
10908110,23:39:58,23:39:58,1216,20,,,,4687.81,0
10908110,23:40:14,23:40:14,1217,21,,,,4819.55,0
10908110,23:40:32,23:40:32,1218,22,,,,4977.53,0
10908110,23:41:00,23:41:00,1219,23,,,,5218.07,
10908110,23:41:20,23:41:20,1220,24,,,,5392.8,0
10908110,23:42:30,23:42:30,1221,25,,,,5990.25,0
10908110,23:43:07,23:43:07,1222,26,,,,6297.18,0
10908110,23:43:25,23:43:25,1223,27,,,,6454.16,0
10908110,23:44:07,23:44:07,1224,28,,,,6821.06,0
10908110,23:44:23,23:44:23,1225,29,,,,6937.78,0
10908110,23:45:22,23:45:22,1226,30,,,,7400.68,0
10908110,23:45:40,23:45:40,1227,31,,,,7531.22,0
10908110,23:46:00,23:46:00,6627,32,,,,7691.41,
10908110,23:46:41,23:46:41,1229,33,,,,8021,0
10908110,23:47:09,23:47:09,10386,34,,,,8251.94,0
10908110,23:47:48,23:47:48,1232,35,,,,8554.08,0
10908110,23:48:19,23:48:19,9568,36,,,,8804.67,0
10908110,23:48:50,23:48:50,10384,37,,,,9072.79,0
10908110,23:49:17,23:49:17,1236,38,,,,9286.3,0
10908110,23:49:49,23:49:49,1237,39,,,,9510.01,0
10908110,23:50:23,23:50:23,1238,40,,,,9768.63,0
10908110,23:51:36,23:51:36,1239,41,,,,10206.57,0
10908110,23:52:00,23:52:00,8640,42,,,,10388.58,
10908110,23:52:30,23:52:30,8669,43,,,,10555.36,0
10908110,23:53:13,23:53:13,1242,44,,,,10743.25,0
10908110,23:54:03,23:54:03,1244,45,,,,11029.55,0
10908110,23:54:46,23:54:46,1245,46,,,,11270.79,0
10908110,23:55:31,23:55:31,1246,47,,,,11523.22,0
10908110,23:56:00,23:56:00,9833,48,,,,11672.98,
10908110,23:59:36,23:59:36,2658,49,,,,12325.64,0
10908110,24:00:44,24:00:44,2659,50,,,,12545.8,0
10908110,24:02:00,24:02:00,9868,51,,1,,12830.29,
11119140,08:56:00,08:56:00,9961,1,,,1,0,
11119140,08:57:25,08:57:25,1398,2,,,,505.11,0
11119140,08:57:55,08:57:55,6893,3,,,,720.89,0
11119140,08:58:46,08:58:46,1200,4,,,,1101.09,0
11119140,08:59:13,08:59:13,1201,5,,,,1285.84,0
11119140,08:59:56,08:59:56,1202,6,,,,1551.4,0
11119140,09:00:22,09:00:22,1203,7,,,,1738.52,0
11119140,09:01:19,09:01:19,1204,8,,,,2057.05,0
11119140,09:02:05,09:02:05,1205,9,,,,2313.67,0
11119140,09:02:46,09:02:46,1206,10,,,,2525.08,0
11119140,09:03:29,09:03:29,9590,11,,,,2729.34,0
11119140,09:04:22,09:04:22,1208,12,,,,3028.72,0
11119140,09:05:00,09:05:00,1209,13,,,,3265.01,
11119140,09:05:24,09:05:24,1210,14,,,,3499.54,0
11119140,09:05:36,09:05:36,1211,15,,,,3662.14,0
11119140,09:05:50,09:05:50,1212,16,,,,3846.33,0
11119140,09:06:03,09:06:03,1213,17,,,,3975.73,0
11119140,09:06:27,09:06:27,1214,18,,,,4182.75,0
11119140,09:06:56,09:06:56,1215,19,,,,4496.73,0
11119140,09:07:13,09:07:13,1216,20,,,,4687.81,0
11119140,09:07:25,09:07:25,1217,21,,,,4819.55,0
11119140,09:07:39,09:07:39,1218,22,,,,4977.53,0
11119140,09:08:00,09:08:00,1219,23,,,,5218.07,
11119140,09:08:20,09:08:20,1220,24,,,,5392.8,0
11119140,09:09:30,09:09:30,1221,25,,,,5990.25,0
11119140,09:10:07,09:10:07,1222,26,,,,6297.18,0
11119140,09:10:25,09:10:25,1223,27,,,,6454.16,0
11119140,09:11:07,09:11:07,1224,28,,,,6821.06,0
11119140,09:11:23,09:11:23,1225,29,,,,6937.78,0
11119140,09:12:22,09:12:22,1226,30,,,,7400.68,0
11119140,09:12:40,09:12:40,1227,31,,,,7531.22,0
11119140,09:13:00,09:13:00,6627,32,,,,7691.41,
11119140,09:13:55,09:13:55,1229,33,,,,8021,0
11119140,09:14:33,09:14:33,10386,34,,,,8251.94,0
11119140,09:15:24,09:15:24,1232,35,,,,8554.08,0
11119140,09:16:06,09:16:06,9568,36,,,,8804.67,0
11119140,09:16:47,09:16:47,10384,37,,,,9072.79,0
11119140,09:17:22,09:17:22,1236,38,,,,9286.3,0
11119140,09:18:06,09:18:06,1237,39,,,,9510.01,0
11119140,09:18:51,09:18:51,1238,40,,,,9768.63,0
11119140,09:20:28,09:20:28,1239,41,,,,10206.57,0
11119140,09:21:00,09:21:00,8640,42,,,,10388.58,
11119140,09:21:46,09:21:46,8669,43,,,,10555.36,0
11119140,09:22:50,09:22:50,1242,44,,,,10743.25,0
11119140,09:24:05,09:24:05,1244,45,,,,11029.55,0
11119140,09:25:09,09:25:09,1245,46,,,,11270.79,0
11119140,09:26:17,09:26:17,1246,47,,,,11523.22,0
11119140,09:27:00,09:27:00,9833,48,,,,11672.98,
11119140,09:29:24,09:29:24,2658,49,,,,12325.64,0
11119140,09:30:09,09:30:09,2659,50,,,,12545.8,0
11119140,09:31:00,09:31:00,9868,51,,1,,12830.29,
11333070,14:56:00,14:56:00,9961,1,,,1,0,
11333070,14:57:25,14:57:25,1398,2,,,,505.11,0
11333070,14:57:55,14:57:55,6893,3,,,,720.89,0
11333070,14:58:46,14:58:46,1200,4,,,,1101.09,0
11333070,14:59:13,14:59:13,1201,5,,,,1285.84,0
11333070,14:59:56,14:59:56,1202,6,,,,1551.4,0
11333070,15:00:22,15:00:22,1203,7,,,,1738.52,0
11333070,15:01:19,15:01:19,1204,8,,,,2057.05,0
11333070,15:02:05,15:02:05,1205,9,,,,2313.67,0
11333070,15:02:46,15:02:46,1206,10,,,,2525.08,0
11333070,15:03:29,15:03:29,9590,11,,,,2729.34,0
11333070,15:04:22,15:04:22,1208,12,,,,3028.72,0
11333070,15:05:00,15:05:00,1209,13,,,,3265.01,
11333070,15:05:32,15:05:32,1210,14,,,,3499.54,0
11333070,15:05:48,15:05:48,1211,15,,,,3662.14,0
11333070,15:06:06,15:06:06,1212,16,,,,3846.33,0
11333070,15:06:24,15:06:24,1213,17,,,,3975.73,0
11333070,15:06:56,15:06:56,1214,18,,,,4182.75,0
11333070,15:07:35,15:07:35,1215,19,,,,4496.73,0
11333070,15:07:58,15:07:58,1216,20,,,,4687.81,0
11333070,15:08:14,15:08:14,1217,21,,,,4819.55,0
11333070,15:08:32,15:08:32,1218,22,,,,4977.53,0
11333070,15:09:00,15:09:00,1219,23,,,,5218.07,
11333070,15:09:20,15:09:20,1220,24,,,,5392.8,0
11333070,15:10:30,15:10:30,1221,25,,,,5990.25,0
11333070,15:11:07,15:11:07,1222,26,,,,6297.18,0
11333070,15:11:25,15:11:25,1223,27,,,,6454.16,0
11333070,15:12:07,15:12:07,1224,28,,,,6821.06,0
11333070,15:12:23,15:12:23,1225,29,,,,6937.78,0
11333070,15:13:22,15:13:22,1226,30,,,,7400.68,0
11333070,15:13:40,15:13:40,1227,31,,,,7531.22,0
11333070,15:14:00,15:14:00,6627,32,,,,7691.41,
11333070,15:15:02,15:15:02,1229,33,,,,8021,0
11333070,15:15:44,15:15:44,10386,34,,,,8251.94,0
11333070,15:16:42,15:16:42,1232,35,,,,8554.08,0
11333070,15:17:29,15:17:29,9568,36,,,,8804.67,0
11333070,15:18:16,15:18:16,10384,37,,,,9072.79,0
11333070,15:18:55,15:18:55,1236,38,,,,9286.3,0
11333070,15:19:44,15:19:44,1237,39,,,,9510.01,0
11333070,15:20:35,15:20:35,1238,40,,,,9768.63,0
11333070,15:22:25,15:22:25,1239,41,,,,10206.57,0
11333070,15:23:00,15:23:00,8640,42,,,,10388.58,
11333070,15:23:54,15:23:54,8669,43,,,,10555.36,0
11333070,15:25:08,15:25:08,1242,44,,,,10743.25,0
11333070,15:26:36,15:26:36,1244,45,,,,11029.55,0
11333070,15:27:51,15:27:51,1245,46,,,,11270.79,0
11333070,15:29:10,15:29:10,1246,47,,,,11523.22,0
11333070,15:30:00,15:30:00,9833,48,,,,11672.98,
11333070,15:33:00,15:33:00,2658,49,,,,12325.64,0
11333070,15:33:57,15:33:57,2659,50,,,,12545.8,0
11333070,15:35:00,15:35:00,9868,51,,1,,12830.29,
11333120,14:56:00,14:56:00,9961,1,,,1,0,
11333120,14:57:25,14:57:25,1398,2,,,,505.11,0
11333120,14:57:55,14:57:55,6893,3,,,,720.89,0
11333120,14:58:46,14:58:46,1200,4,,,,1101.09,0
11333120,14:59:13,14:59:13,1201,5,,,,1285.84,0
11333120,14:59:56,14:59:56,1202,6,,,,1551.4,0
11333120,15:00:22,15:00:22,1203,7,,,,1738.52,0
11333120,15:01:19,15:01:19,1204,8,,,,2057.05,0
11333120,15:02:05,15:02:05,1205,9,,,,2313.67,0
11333120,15:02:46,15:02:46,1206,10,,,,2525.08,0
11333120,15:03:29,15:03:29,9590,11,,,,2729.34,0
11333120,15:04:22,15:04:22,1208,12,,,,3028.72,0
11333120,15:05:00,15:05:00,1209,13,,,,3265.01,
11333120,15:05:32,15:05:32,1210,14,,,,3499.54,0
11333120,15:05:48,15:05:48,1211,15,,,,3662.14,0
11333120,15:06:06,15:06:06,1212,16,,,,3846.33,0
11333120,15:06:24,15:06:24,1213,17,,,,3975.73,0
11333120,15:06:56,15:06:56,1214,18,,,,4182.75,0
11333120,15:07:35,15:07:35,1215,19,,,,4496.73,0
11333120,15:07:58,15:07:58,1216,20,,,,4687.81,0
11333120,15:08:14,15:08:14,1217,21,,,,4819.55,0
11333120,15:08:32,15:08:32,1218,22,,,,4977.53,0
11333120,15:09:00,15:09:00,1219,23,,,,5218.07,
11333120,15:09:20,15:09:20,1220,24,,,,5392.8,0
11333120,15:10:30,15:10:30,1221,25,,,,5990.25,0
11333120,15:11:07,15:11:07,1222,26,,,,6297.18,0
11333120,15:11:25,15:11:25,1223,27,,,,6454.16,0
11333120,15:12:07,15:12:07,1224,28,,,,6821.06,0
11333120,15:12:23,15:12:23,1225,29,,,,6937.78,0
11333120,15:13:22,15:13:22,1226,30,,,,7400.68,0
11333120,15:13:40,15:13:40,1227,31,,,,7531.22,0
11333120,15:14:00,15:14:00,6627,32,,,,7691.41,
11333120,15:15:02,15:15:02,1229,33,,,,8021,0
11333120,15:15:44,15:15:44,10386,34,,,,8251.94,0
11333120,15:16:42,15:16:42,1232,35,,,,8554.08,0
11333120,15:17:29,15:17:29,9568,36,,,,8804.67,0
11333120,15:18:16,15:18:16,10384,37,,,,9072.79,0
11333120,15:18:55,15:18:55,1236,38,,,,9286.3,0
11333120,15:19:44,15:19:44,1237,39,,,,9510.01,0
11333120,15:20:35,15:20:35,1238,40,,,,9768.63,0
11333120,15:22:25,15:22:25,1239,41,,,,10206.57,0
11333120,15:23:00,15:23:00,8640,42,,,,10388.58,
11333120,15:23:54,15:23:54,8669,43,,,,10555.36,0
11333120,15:25:08,15:25:08,1242,44,,,,10743.25,0
11333120,15:26:36,15:26:36,1244,45,,,,11029.55,0
11333120,15:27:51,15:27:51,1245,46,,,,11270.79,0
11333120,15:29:10,15:29:10,1246,47,,,,11523.22,0
11333120,15:30:00,15:30:00,9833,48,,,,11672.98,
11333120,15:33:00,15:33:00,2658,49,,,,12325.64,0
11333120,15:33:57,15:33:57,2659,50,,,,12545.8,0
11333120,15:35:00,15:35:00,9868,51,,1,,12830.29,
11360010,11:33:00,11:33:00,9961,1,,,1,0,
11360010,11:34:25,11:34:25,1398,2,,,,505.11,0
11360010,11:34:55,11:34:55,6893,3,,,,720.89,0
11360010,11:35:46,11:35:46,1200,4,,,,1101.09,0
11360010,11:36:13,11:36:13,1201,5,,,,1285.84,0
11360010,11:36:56,11:36:56,1202,6,,,,1551.4,0
11360010,11:37:22,11:37:22,1203,7,,,,1738.52,0
11360010,11:38:19,11:38:19,1204,8,,,,2057.05,0
11360010,11:39:05,11:39:05,1205,9,,,,2313.67,0
11360010,11:39:46,11:39:46,1206,10,,,,2525.08,0
11360010,11:40:29,11:40:29,9590,11,,,,2729.34,0
11360010,11:41:22,11:41:22,1208,12,,,,3028.72,0
11360010,11:42:00,11:42:00,1209,13,,,,3265.01,
11360010,11:42:24,11:42:24,1210,14,,,,3499.54,0
11360010,11:42:36,11:42:36,1211,15,,,,3662.14,0
11360010,11:42:50,11:42:50,1212,16,,,,3846.33,0
11360010,11:43:03,11:43:03,1213,17,,,,3975.73,0
11360010,11:43:27,11:43:27,1214,18,,,,4182.75,0
11360010,11:43:56,11:43:56,1215,19,,,,4496.73,0
11360010,11:44:13,11:44:13,1216,20,,,,4687.81,0
11360010,11:44:25,11:44:25,1217,21,,,,4819.55,0
11360010,11:44:39,11:44:39,1218,22,,,,4977.53,0
11360010,11:45:00,11:45:00,1219,23,,,,5218.07,
11360010,11:45:20,11:45:20,1220,24,,,,5392.8,0
11360010,11:46:30,11:46:30,1221,25,,,,5990.25,0
11360010,11:47:07,11:47:07,1222,26,,,,6297.18,0
11360010,11:47:25,11:47:25,1223,27,,,,6454.16,0
11360010,11:48:07,11:48:07,1224,28,,,,6821.06,0
11360010,11:48:23,11:48:23,1225,29,,,,6937.78,0
11360010,11:49:22,11:49:22,1226,30,,,,7400.68,0
11360010,11:49:40,11:49:40,1227,31,,,,7531.22,0
11360010,11:50:00,11:50:00,6627,32,,,,7691.41,
11360010,11:51:02,11:51:02,1229,33,,,,8021,0
11360010,11:51:44,11:51:44,10386,34,,,,8251.94,0
11360010,11:52:42,11:52:42,1232,35,,,,8554.08,0
11360010,11:53:29,11:53:29,9568,36,,,,8804.67,0
11360010,11:54:16,11:54:16,10384,37,,,,9072.79,0
11360010,11:54:55,11:54:55,1236,38,,,,9286.3,0
11360010,11:55:44,11:55:44,1237,39,,,,9510.01,0
11360010,11:56:35,11:56:35,1238,40,,,,9768.63,0
11360010,11:58:25,11:58:25,1239,41,,,,10206.57,0
11360010,11:59:00,11:59:00,8640,42,,,,10388.58,
11360010,11:59:46,11:59:46,8669,43,,,,10555.36,0
11360010,12:00:50,12:00:50,1242,44,,,,10743.25,0
11360010,12:02:05,12:02:05,1244,45,,,,11029.55,0
11360010,12:03:09,12:03:09,1245,46,,,,11270.79,0
11360010,12:04:17,12:04:17,1246,47,,,,11523.22,0
11360010,12:05:00,12:05:00,9833,48,,,,11672.98,
11360010,12:08:00,12:08:00,2658,49,,,,12325.64,0
11360010,12:08:57,12:08:57,2659,50,,,,12545.8,0
11360010,12:10:00,12:10:00,9868,51,,1,,12830.29,
11360080,11:33:00,11:33:00,9961,1,,,1,0,
11360080,11:34:25,11:34:25,1398,2,,,,505.11,0
11360080,11:34:55,11:34:55,6893,3,,,,720.89,0
11360080,11:35:46,11:35:46,1200,4,,,,1101.09,0
11360080,11:36:13,11:36:13,1201,5,,,,1285.84,0
11360080,11:36:56,11:36:56,1202,6,,,,1551.4,0
11360080,11:37:22,11:37:22,1203,7,,,,1738.52,0
11360080,11:38:19,11:38:19,1204,8,,,,2057.05,0
11360080,11:39:05,11:39:05,1205,9,,,,2313.67,0
11360080,11:39:46,11:39:46,1206,10,,,,2525.08,0
11360080,11:40:29,11:40:29,9590,11,,,,2729.34,0
11360080,11:41:22,11:41:22,1208,12,,,,3028.72,0
11360080,11:42:00,11:42:00,1209,13,,,,3265.01,
11360080,11:42:24,11:42:24,1210,14,,,,3499.54,0
11360080,11:42:36,11:42:36,1211,15,,,,3662.14,0
11360080,11:42:50,11:42:50,1212,16,,,,3846.33,0
11360080,11:43:03,11:43:03,1213,17,,,,3975.73,0
11360080,11:43:27,11:43:27,1214,18,,,,4182.75,0
11360080,11:43:56,11:43:56,1215,19,,,,4496.73,0
11360080,11:44:13,11:44:13,1216,20,,,,4687.81,0
11360080,11:44:25,11:44:25,1217,21,,,,4819.55,0
11360080,11:44:39,11:44:39,1218,22,,,,4977.53,0
11360080,11:45:00,11:45:00,1219,23,,,,5218.07,
11360080,11:45:20,11:45:20,1220,24,,,,5392.8,0
11360080,11:46:30,11:46:30,1221,25,,,,5990.25,0
11360080,11:47:07,11:47:07,1222,26,,,,6297.18,0
11360080,11:47:25,11:47:25,1223,27,,,,6454.16,0
11360080,11:48:07,11:48:07,1224,28,,,,6821.06,0
11360080,11:48:23,11:48:23,1225,29,,,,6937.78,0
11360080,11:49:22,11:49:22,1226,30,,,,7400.68,0
11360080,11:49:40,11:49:40,1227,31,,,,7531.22,0
11360080,11:50:00,11:50:00,6627,32,,,,7691.41,
11360080,11:51:02,11:51:02,1229,33,,,,8021,0
11360080,11:51:44,11:51:44,10386,34,,,,8251.94,0
11360080,11:52:42,11:52:42,1232,35,,,,8554.08,0
11360080,11:53:29,11:53:29,9568,36,,,,8804.67,0
11360080,11:54:16,11:54:16,10384,37,,,,9072.79,0
11360080,11:54:55,11:54:55,1236,38,,,,9286.3,0
11360080,11:55:44,11:55:44,1237,39,,,,9510.01,0
11360080,11:56:35,11:56:35,1238,40,,,,9768.63,0
11360080,11:58:25,11:58:25,1239,41,,,,10206.57,0
11360080,11:59:00,11:59:00,8640,42,,,,10388.58,
11360080,11:59:46,11:59:46,8669,43,,,,10555.36,0
11360080,12:00:50,12:00:50,1242,44,,,,10743.25,0
11360080,12:02:05,12:02:05,1244,45,,,,11029.55,0
11360080,12:03:09,12:03:09,1245,46,,,,11270.79,0
11360080,12:04:17,12:04:17,1246,47,,,,11523.22,0
11360080,12:05:00,12:05:00,9833,48,,,,11672.98,
11360080,12:08:00,12:08:00,2658,49,,,,12325.64,0
11360080,12:08:57,12:08:57,2659,50,,,,12545.8,0
11360080,12:10:00,12:10:00,9868,51,,1,,12830.29,
11360130,11:33:00,11:33:00,9961,1,,,1,0,
11360130,11:34:25,11:34:25,1398,2,,,,505.11,0
11360130,11:34:55,11:34:55,6893,3,,,,720.89,0
11360130,11:35:46,11:35:46,1200,4,,,,1101.09,0
11360130,11:36:13,11:36:13,1201,5,,,,1285.84,0
11360130,11:36:56,11:36:56,1202,6,,,,1551.4,0
11360130,11:37:22,11:37:22,1203,7,,,,1738.52,0
11360130,11:38:19,11:38:19,1204,8,,,,2057.05,0
11360130,11:39:05,11:39:05,1205,9,,,,2313.67,0
11360130,11:39:46,11:39:46,1206,10,,,,2525.08,0
11360130,11:40:29,11:40:29,9590,11,,,,2729.34,0
11360130,11:41:22,11:41:22,1208,12,,,,3028.72,0
11360130,11:42:00,11:42:00,1209,13,,,,3265.01,
11360130,11:42:24,11:42:24,1210,14,,,,3499.54,0
11360130,11:42:36,11:42:36,1211,15,,,,3662.14,0
11360130,11:42:50,11:42:50,1212,16,,,,3846.33,0
11360130,11:43:03,11:43:03,1213,17,,,,3975.73,0
11360130,11:43:27,11:43:27,1214,18,,,,4182.75,0
11360130,11:43:56,11:43:56,1215,19,,,,4496.73,0
11360130,11:44:13,11:44:13,1216,20,,,,4687.81,0
11360130,11:44:25,11:44:25,1217,21,,,,4819.55,0
11360130,11:44:39,11:44:39,1218,22,,,,4977.53,0
11360130,11:45:00,11:45:00,1219,23,,,,5218.07,
11360130,11:45:20,11:45:20,1220,24,,,,5392.8,0
11360130,11:46:30,11:46:30,1221,25,,,,5990.25,0
11360130,11:47:07,11:47:07,1222,26,,,,6297.18,0
11360130,11:47:25,11:47:25,1223,27,,,,6454.16,0
11360130,11:48:07,11:48:07,1224,28,,,,6821.06,0
11360130,11:48:23,11:48:23,1225,29,,,,6937.78,0
11360130,11:49:22,11:49:22,1226,30,,,,7400.68,0
11360130,11:49:40,11:49:40,1227,31,,,,7531.22,0
11360130,11:50:00,11:50:00,6627,32,,,,7691.41,
11360130,11:51:02,11:51:02,1229,33,,,,8021,0
11360130,11:51:44,11:51:44,10386,34,,,,8251.94,0
11360130,11:52:42,11:52:42,1232,35,,,,8554.08,0
11360130,11:53:29,11:53:29,9568,36,,,,8804.67,0
11360130,11:54:16,11:54:16,10384,37,,,,9072.79,0
11360130,11:54:55,11:54:55,1236,38,,,,9286.3,0
11360130,11:55:44,11:55:44,1237,39,,,,9510.01,0
11360130,11:56:35,11:56:35,1238,40,,,,9768.63,0
11360130,11:58:25,11:58:25,1239,41,,,,10206.57,0
11360130,11:59:00,11:59:00,8640,42,,,,10388.58,
11360130,11:59:46,11:59:46,8669,43,,,,10555.36,0
11360130,12:00:50,12:00:50,1242,44,,,,10743.25,0
11360130,12:02:05,12:02:05,1244,45,,,,11029.55,0
11360130,12:03:09,12:03:09,1245,46,,,,11270.79,0
11360130,12:04:17,12:04:17,1246,47,,,,11523.22,0
11360130,12:05:00,12:05:00,9833,48,,,,11672.98,
11360130,12:08:00,12:08:00,2658,49,,,,12325.64,0
11360130,12:08:57,12:08:57,2659,50,,,,12545.8,0
11360130,12:10:00,12:10:00,9868,51,,1,,12830.29,
1142070,19:26:00,19:26:00,9961,1,,,1,0,
1142070,19:27:25,19:27:25,1398,2,,,,505.11,0
1142070,19:27:55,19:27:55,6893,3,,,,720.89,0
1142070,19:28:46,19:28:46,1200,4,,,,1101.09,0
1142070,19:29:13,19:29:13,1201,5,,,,1285.84,0
1142070,19:29:56,19:29:56,1202,6,,,,1551.4,0
1142070,19:30:22,19:30:22,1203,7,,,,1738.52,0
1142070,19:31:19,19:31:19,1204,8,,,,2057.05,0
1142070,19:32:05,19:32:05,1205,9,,,,2313.67,0
1142070,19:32:46,19:32:46,1206,10,,,,2525.08,0
1142070,19:33:29,19:33:29,9590,11,,,,2729.34,0
1142070,19:34:22,19:34:22,1208,12,,,,3028.72,0
1142070,19:35:00,19:35:00,1209,13,,,,3265.01,
1142070,19:35:32,19:35:32,1210,14,,,,3499.54,0
1142070,19:35:48,19:35:48,1211,15,,,,3662.14,0
1142070,19:36:06,19:36:06,1212,16,,,,3846.33,0
1142070,19:36:24,19:36:24,1213,17,,,,3975.73,0
1142070,19:36:56,19:36:56,1214,18,,,,4182.75,0
1142070,19:37:35,19:37:35,1215,19,,,,4496.73,0
1142070,19:37:58,19:37:58,1216,20,,,,4687.81,0
1142070,19:38:14,19:38:14,1217,21,,,,4819.55,0
1142070,19:38:32,19:38:32,1218,22,,,,4977.53,0
1142070,19:39:00,19:39:00,1219,23,,,,5218.07,
1142070,19:39:20,19:39:20,1220,24,,,,5392.8,0
1142070,19:40:30,19:40:30,1221,25,,,,5990.25,0
1142070,19:41:07,19:41:07,1222,26,,,,6297.18,0
1142070,19:41:25,19:41:25,1223,27,,,,6454.16,0
1142070,19:42:07,19:42:07,1224,28,,,,6821.06,0
1142070,19:42:23,19:42:23,1225,29,,,,6937.78,0
1142070,19:43:22,19:43:22,1226,30,,,,7400.68,0
1142070,19:43:40,19:43:40,1227,31,,,,7531.22,0
1142070,19:44:00,19:44:00,6627,32,,,,7691.41,
1142070,19:45:02,19:45:02,1229,33,,,,8021,0
1142070,19:45:44,19:45:44,10386,34,,,,8251.94,0
1142070,19:46:42,19:46:42,1232,35,,,,8554.08,0
1142070,19:47:29,19:47:29,9568,36,,,,8804.67,0
1142070,19:48:16,19:48:16,10384,37,,,,9072.79,0
1142070,19:48:55,19:48:55,1236,38,,,,9286.3,0
1142070,19:49:44,19:49:44,1237,39,,,,9510.01,0
1142070,19:50:35,19:50:35,1238,40,,,,9768.63,0
1142070,19:52:25,19:52:25,1239,41,,,,10206.57,0
1142070,19:53:00,19:53:00,8640,42,,,,10388.58,
1142070,19:53:46,19:53:46,8669,43,,,,10555.36,0
1142070,19:54:50,19:54:50,1242,44,,,,10743.25,0
1142070,19:56:05,19:56:05,1244,45,,,,11029.55,0
1142070,19:57:09,19:57:09,1245,46,,,,11270.79,0
1142070,19:58:17,19:58:17,1246,47,,,,11523.22,0
1142070,19:59:00,19:59:00,9833,48,,,,11672.98,
1142070,20:02:00,20:02:00,2658,49,,,,12325.64,0
1142070,20:02:57,20:02:57,2659,50,,,,12545.8,0
1142070,20:04:00,20:04:00,9868,51,,1,,12830.29,
1142120,19:26:00,19:26:00,9961,1,,,1,0,
1142120,19:27:25,19:27:25,1398,2,,,,505.11,0
1142120,19:27:55,19:27:55,6893,3,,,,720.89,0
1142120,19:28:46,19:28:46,1200,4,,,,1101.09,0
1142120,19:29:13,19:29:13,1201,5,,,,1285.84,0
1142120,19:29:56,19:29:56,1202,6,,,,1551.4,0
1142120,19:30:22,19:30:22,1203,7,,,,1738.52,0
1142120,19:31:19,19:31:19,1204,8,,,,2057.05,0
1142120,19:32:05,19:32:05,1205,9,,,,2313.67,0
1142120,19:32:46,19:32:46,1206,10,,,,2525.08,0
1142120,19:33:29,19:33:29,9590,11,,,,2729.34,0
1142120,19:34:22,19:34:22,1208,12,,,,3028.72,0
1142120,19:35:00,19:35:00,1209,13,,,,3265.01,
1142120,19:35:32,19:35:32,1210,14,,,,3499.54,0
1142120,19:35:48,19:35:48,1211,15,,,,3662.14,0
1142120,19:36:06,19:36:06,1212,16,,,,3846.33,0
1142120,19:36:24,19:36:24,1213,17,,,,3975.73,0
1142120,19:36:56,19:36:56,1214,18,,,,4182.75,0
1142120,19:37:35,19:37:35,1215,19,,,,4496.73,0
1142120,19:37:58,19:37:58,1216,20,,,,4687.81,0
1142120,19:38:14,19:38:14,1217,21,,,,4819.55,0
1142120,19:38:32,19:38:32,1218,22,,,,4977.53,0
1142120,19:39:00,19:39:00,1219,23,,,,5218.07,
1142120,19:39:20,19:39:20,1220,24,,,,5392.8,0
1142120,19:40:30,19:40:30,1221,25,,,,5990.25,0
1142120,19:41:07,19:41:07,1222,26,,,,6297.18,0
1142120,19:41:25,19:41:25,1223,27,,,,6454.16,0
1142120,19:42:07,19:42:07,1224,28,,,,6821.06,0
1142120,19:42:23,19:42:23,1225,29,,,,6937.78,0
1142120,19:43:22,19:43:22,1226,30,,,,7400.68,0
1142120,19:43:40,19:43:40,1227,31,,,,7531.22,0
1142120,19:44:00,19:44:00,6627,32,,,,7691.41,
1142120,19:45:02,19:45:02,1229,33,,,,8021,0
1142120,19:45:44,19:45:44,10386,34,,,,8251.94,0
1142120,19:46:42,19:46:42,1232,35,,,,8554.08,0
1142120,19:47:29,19:47:29,9568,36,,,,8804.67,0
1142120,19:48:16,19:48:16,10384,37,,,,9072.79,0
1142120,19:48:55,19:48:55,1236,38,,,,9286.3,0
1142120,19:49:44,19:49:44,1237,39,,,,9510.01,0
1142120,19:50:35,19:50:35,1238,40,,,,9768.63,0
1142120,19:52:25,19:52:25,1239,41,,,,10206.57,0
1142120,19:53:00,19:53:00,8640,42,,,,10388.58,
1142120,19:53:46,19:53:46,8669,43,,,,10555.36,0
1142120,19:54:50,19:54:50,1242,44,,,,10743.25,0
1142120,19:56:05,19:56:05,1244,45,,,,11029.55,0
1142120,19:57:09,19:57:09,1245,46,,,,11270.79,0
1142120,19:58:17,19:58:17,1246,47,,,,11523.22,0
1142120,19:59:00,19:59:00,9833,48,,,,11672.98,
1142120,20:02:00,20:02:00,2658,49,,,,12325.64,0
1142120,20:02:57,20:02:57,2659,50,,,,12545.8,0
1142120,20:04:00,20:04:00,9868,51,,1,,12830.29,
1155070,24:14:00,24:14:00,9961,1,,,1,0,
1155070,24:15:15,24:15:15,1398,2,,,,505.11,0
1155070,24:15:42,24:15:42,6893,3,,,,720.89,0
1155070,24:16:28,24:16:28,1200,4,,,,1101.09,0
1155070,24:16:52,24:16:52,1201,5,,,,1285.84,0
1155070,24:17:30,24:17:30,1202,6,,,,1551.4,0
1155070,24:17:53,24:17:53,1203,7,,,,1738.52,0
1155070,24:18:44,24:18:44,1204,8,,,,2057.05,0
1155070,24:19:25,24:19:25,1205,9,,,,2313.67,0
1155070,24:20:01,24:20:01,1206,10,,,,2525.08,0
1155070,24:20:39,24:20:39,9590,11,,,,2729.34,0
1155070,24:21:26,24:21:26,1208,12,,,,3028.72,0
1155070,24:22:00,24:22:00,1209,13,,,,3265.01,
1155070,24:22:24,24:22:24,1210,14,,,,3499.54,0
1155070,24:22:36,24:22:36,1211,15,,,,3662.14,0
1155070,24:22:50,24:22:50,1212,16,,,,3846.33,0
1155070,24:23:03,24:23:03,1213,17,,,,3975.73,0
1155070,24:23:27,24:23:27,1214,18,,,,4182.75,0
1155070,24:23:56,24:23:56,1215,19,,,,4496.73,0
1155070,24:24:13,24:24:13,1216,20,,,,4687.81,0
1155070,24:24:25,24:24:25,1217,21,,,,4819.55,0
1155070,24:24:39,24:24:39,1218,22,,,,4977.53,0
1155070,24:25:00,24:25:00,1219,23,,,,5218.07,
1155070,24:25:20,24:25:20,1220,24,,,,5392.8,0
1155070,24:26:30,24:26:30,1221,25,,,,5990.25,0
1155070,24:27:07,24:27:07,1222,26,,,,6297.18,0
1155070,24:27:25,24:27:25,1223,27,,,,6454.16,0
1155070,24:28:07,24:28:07,1224,28,,,,6821.06,0
1155070,24:28:23,24:28:23,1225,29,,,,6937.78,0
1155070,24:29:22,24:29:22,1226,30,,,,7400.68,0
1155070,24:29:40,24:29:40,1227,31,,,,7531.22,0
1155070,24:30:00,24:30:00,6627,32,,,,7691.41,
1155070,24:30:48,24:30:48,1229,33,,,,8021,0
1155070,24:31:21,24:31:21,10386,34,,,,8251.94,0
1155070,24:32:06,24:32:06,1232,35,,,,8554.08,0
1155070,24:32:42,24:32:42,9568,36,,,,8804.67,0
1155070,24:33:19,24:33:19,10384,37,,,,9072.79,0
1155070,24:33:49,24:33:49,1236,38,,,,9286.3,0
1155070,24:34:27,24:34:27,1237,39,,,,9510.01,0
1155070,24:35:07,24:35:07,1238,40,,,,9768.63,0
1155070,24:36:32,24:36:32,1239,41,,,,10206.57,0
1155070,24:37:00,24:37:00,8640,42,,,,10388.58,
1155070,24:37:46,24:37:46,8669,43,,,,10555.36,0
1155070,24:38:50,24:38:50,1242,44,,,,10743.25,0
1155070,24:40:05,24:40:05,1244,45,,,,11029.55,0
1155070,24:41:09,24:41:09,1245,46,,,,11270.79,0
1155070,24:42:17,24:42:17,1246,47,,,,11523.22,0
1155070,24:43:00,24:43:00,9833,48,,,,11672.98,
1155070,24:45:24,24:45:24,2658,49,,,,12325.64,0
1155070,24:46:09,24:46:09,2659,50,,,,12545.8,0
1155070,24:47:00,24:47:00,9868,51,,1,,12830.29,
1155120,24:14:00,24:14:00,9961,1,,,1,0,
1155120,24:15:15,24:15:15,1398,2,,,,505.11,0
1155120,24:15:42,24:15:42,6893,3,,,,720.89,0
1155120,24:16:28,24:16:28,1200,4,,,,1101.09,0
1155120,24:16:52,24:16:52,1201,5,,,,1285.84,0
1155120,24:17:30,24:17:30,1202,6,,,,1551.4,0
1155120,24:17:53,24:17:53,1203,7,,,,1738.52,0
1155120,24:18:44,24:18:44,1204,8,,,,2057.05,0
1155120,24:19:25,24:19:25,1205,9,,,,2313.67,0
1155120,24:20:01,24:20:01,1206,10,,,,2525.08,0
1155120,24:20:39,24:20:39,9590,11,,,,2729.34,0
1155120,24:21:26,24:21:26,1208,12,,,,3028.72,0
1155120,24:22:00,24:22:00,1209,13,,,,3265.01,
1155120,24:22:24,24:22:24,1210,14,,,,3499.54,0
1155120,24:22:36,24:22:36,1211,15,,,,3662.14,0
1155120,24:22:50,24:22:50,1212,16,,,,3846.33,0
1155120,24:23:03,24:23:03,1213,17,,,,3975.73,0
1155120,24:23:27,24:23:27,1214,18,,,,4182.75,0
1155120,24:23:56,24:23:56,1215,19,,,,4496.73,0
1155120,24:24:13,24:24:13,1216,20,,,,4687.81,0
1155120,24:24:25,24:24:25,1217,21,,,,4819.55,0
1155120,24:24:39,24:24:39,1218,22,,,,4977.53,0
1155120,24:25:00,24:25:00,1219,23,,,,5218.07,
1155120,24:25:20,24:25:20,1220,24,,,,5392.8,0
1155120,24:26:30,24:26:30,1221,25,,,,5990.25,0
1155120,24:27:07,24:27:07,1222,26,,,,6297.18,0
1155120,24:27:25,24:27:25,1223,27,,,,6454.16,0
1155120,24:28:07,24:28:07,1224,28,,,,6821.06,0
1155120,24:28:23,24:28:23,1225,29,,,,6937.78,0
1155120,24:29:22,24:29:22,1226,30,,,,7400.68,0
1155120,24:29:40,24:29:40,1227,31,,,,7531.22,0
1155120,24:30:00,24:30:00,6627,32,,,,7691.41,
1155120,24:30:48,24:30:48,1229,33,,,,8021,0
1155120,24:31:21,24:31:21,10386,34,,,,8251.94,0
1155120,24:32:06,24:32:06,1232,35,,,,8554.08,0
1155120,24:32:42,24:32:42,9568,36,,,,8804.67,0
1155120,24:33:19,24:33:19,10384,37,,,,9072.79,0
1155120,24:33:49,24:33:49,1236,38,,,,9286.3,0
1155120,24:34:27,24:34:27,1237,39,,,,9510.01,0
1155120,24:35:07,24:35:07,1238,40,,,,9768.63,0
1155120,24:36:32,24:36:32,1239,41,,,,10206.57,0
1155120,24:37:00,24:37:00,8640,42,,,,10388.58,
1155120,24:37:46,24:37:46,8669,43,,,,10555.36,0
1155120,24:38:50,24:38:50,1242,44,,,,10743.25,0
1155120,24:40:05,24:40:05,1244,45,,,,11029.55,0
1155120,24:41:09,24:41:09,1245,46,,,,11270.79,0
1155120,24:42:17,24:42:17,1246,47,,,,11523.22,0
1155120,24:43:00,24:43:00,9833,48,,,,11672.98,
1155120,24:45:24,24:45:24,2658,49,,,,12325.64,0
1155120,24:46:09,24:46:09,2659,50,,,,12545.8,0
1155120,24:47:00,24:47:00,9868,51,,1,,12830.29,
1181070,08:26:00,08:26:00,9961,1,,,1,0,
1181070,08:27:25,08:27:25,1398,2,,,,505.11,0
1181070,08:27:55,08:27:55,6893,3,,,,720.89,0
1181070,08:28:46,08:28:46,1200,4,,,,1101.09,0
1181070,08:29:13,08:29:13,1201,5,,,,1285.84,0
1181070,08:29:56,08:29:56,1202,6,,,,1551.4,0
1181070,08:30:22,08:30:22,1203,7,,,,1738.52,0
1181070,08:31:19,08:31:19,1204,8,,,,2057.05,0
1181070,08:32:05,08:32:05,1205,9,,,,2313.67,0
1181070,08:32:46,08:32:46,1206,10,,,,2525.08,0
1181070,08:33:29,08:33:29,9590,11,,,,2729.34,0
1181070,08:34:22,08:34:22,1208,12,,,,3028.72,0
1181070,08:35:00,08:35:00,1209,13,,,,3265.01,
1181070,08:35:24,08:35:24,1210,14,,,,3499.54,0
1181070,08:35:36,08:35:36,1211,15,,,,3662.14,0
1181070,08:35:50,08:35:50,1212,16,,,,3846.33,0
1181070,08:36:03,08:36:03,1213,17,,,,3975.73,0
1181070,08:36:27,08:36:27,1214,18,,,,4182.75,0
1181070,08:36:56,08:36:56,1215,19,,,,4496.73,0
1181070,08:37:13,08:37:13,1216,20,,,,4687.81,0
1181070,08:37:25,08:37:25,1217,21,,,,4819.55,0
1181070,08:37:39,08:37:39,1218,22,,,,4977.53,0
1181070,08:38:00,08:38:00,1219,23,,,,5218.07,
1181070,08:38:20,08:38:20,1220,24,,,,5392.8,0
1181070,08:39:30,08:39:30,1221,25,,,,5990.25,0
1181070,08:40:07,08:40:07,1222,26,,,,6297.18,0
1181070,08:40:25,08:40:25,1223,27,,,,6454.16,0
1181070,08:41:07,08:41:07,1224,28,,,,6821.06,0
1181070,08:41:23,08:41:23,1225,29,,,,6937.78,0
1181070,08:42:22,08:42:22,1226,30,,,,7400.68,0
1181070,08:42:40,08:42:40,1227,31,,,,7531.22,0
1181070,08:43:00,08:43:00,6627,32,,,,7691.41,
1181070,08:43:55,08:43:55,1229,33,,,,8021,0
1181070,08:44:33,08:44:33,10386,34,,,,8251.94,0
1181070,08:45:24,08:45:24,1232,35,,,,8554.08,0
1181070,08:46:06,08:46:06,9568,36,,,,8804.67,0
1181070,08:46:47,08:46:47,10384,37,,,,9072.79,0
1181070,08:47:22,08:47:22,1236,38,,,,9286.3,0
1181070,08:48:06,08:48:06,1237,39,,,,9510.01,0
1181070,08:48:51,08:48:51,1238,40,,,,9768.63,0
1181070,08:50:28,08:50:28,1239,41,,,,10206.57,0
1181070,08:51:00,08:51:00,8640,42,,,,10388.58,
1181070,08:51:46,08:51:46,8669,43,,,,10555.36,0
1181070,08:52:50,08:52:50,1242,44,,,,10743.25,0
1181070,08:54:05,08:54:05,1244,45,,,,11029.55,0
1181070,08:55:09,08:55:09,1245,46,,,,11270.79,0
1181070,08:56:17,08:56:17,1246,47,,,,11523.22,0
1181070,08:57:00,08:57:00,9833,48,,,,11672.98,
1181070,08:59:24,08:59:24,2658,49,,,,12325.64,0
1181070,09:00:09,09:00:09,2659,50,,,,12545.8,0
1181070,09:01:00,09:01:00,9868,51,,1,,12830.29,
1181120,08:26:00,08:26:00,9961,1,,,1,0,
1181120,08:27:25,08:27:25,1398,2,,,,505.11,0
1181120,08:27:55,08:27:55,6893,3,,,,720.89,0
1181120,08:28:46,08:28:46,1200,4,,,,1101.09,0
1181120,08:29:13,08:29:13,1201,5,,,,1285.84,0
1181120,08:29:56,08:29:56,1202,6,,,,1551.4,0
1181120,08:30:22,08:30:22,1203,7,,,,1738.52,0
1181120,08:31:19,08:31:19,1204,8,,,,2057.05,0
1181120,08:32:05,08:32:05,1205,9,,,,2313.67,0
1181120,08:32:46,08:32:46,1206,10,,,,2525.08,0
1181120,08:33:29,08:33:29,9590,11,,,,2729.34,0
1181120,08:34:22,08:34:22,1208,12,,,,3028.72,0
1181120,08:35:00,08:35:00,1209,13,,,,3265.01,
1181120,08:35:24,08:35:24,1210,14,,,,3499.54,0
1181120,08:35:36,08:35:36,1211,15,,,,3662.14,0
1181120,08:35:50,08:35:50,1212,16,,,,3846.33,0
1181120,08:36:03,08:36:03,1213,17,,,,3975.73,0
1181120,08:36:27,08:36:27,1214,18,,,,4182.75,0
1181120,08:36:56,08:36:56,1215,19,,,,4496.73,0
1181120,08:37:13,08:37:13,1216,20,,,,4687.81,0
1181120,08:37:25,08:37:25,1217,21,,,,4819.55,0
1181120,08:37:39,08:37:39,1218,22,,,,4977.53,0
1181120,08:38:00,08:38:00,1219,23,,,,5218.07,
1181120,08:38:20,08:38:20,1220,24,,,,5392.8,0
1181120,08:39:30,08:39:30,1221,25,,,,5990.25,0
1181120,08:40:07,08:40:07,1222,26,,,,6297.18,0
1181120,08:40:25,08:40:25,1223,27,,,,6454.16,0
1181120,08:41:07,08:41:07,1224,28,,,,6821.06,0
1181120,08:41:23,08:41:23,1225,29,,,,6937.78,0
1181120,08:42:22,08:42:22,1226,30,,,,7400.68,0
1181120,08:42:40,08:42:40,1227,31,,,,7531.22,0
1181120,08:43:00,08:43:00,6627,32,,,,7691.41,
1181120,08:43:55,08:43:55,1229,33,,,,8021,0
1181120,08:44:33,08:44:33,10386,34,,,,8251.94,0
1181120,08:45:24,08:45:24,1232,35,,,,8554.08,0
1181120,08:46:06,08:46:06,9568,36,,,,8804.67,0
1181120,08:46:47,08:46:47,10384,37,,,,9072.79,0
1181120,08:47:22,08:47:22,1236,38,,,,9286.3,0
1181120,08:48:06,08:48:06,1237,39,,,,9510.01,0
1181120,08:48:51,08:48:51,1238,40,,,,9768.63,0
1181120,08:50:28,08:50:28,1239,41,,,,10206.57,0
1181120,08:51:00,08:51:00,8640,42,,,,10388.58,
1181120,08:51:46,08:51:46,8669,43,,,,10555.36,0
1181120,08:52:50,08:52:50,1242,44,,,,10743.25,0
1181120,08:54:05,08:54:05,1244,45,,,,11029.55,0
1181120,08:55:09,08:55:09,1245,46,,,,11270.79,0
1181120,08:56:17,08:56:17,1246,47,,,,11523.22,0
1181120,08:57:00,08:57:00,9833,48,,,,11672.98,
1181120,08:59:24,08:59:24,2658,49,,,,12325.64,0
1181120,09:00:09,09:00:09,2659,50,,,,12545.8,0
1181120,09:01:00,09:01:00,9868,51,,1,,12830.29,
11883140,11:26:00,11:26:00,9961,1,,,1,0,
11883140,11:27:25,11:27:25,1398,2,,,,505.11,0
11883140,11:27:55,11:27:55,6893,3,,,,720.89,0
11883140,11:28:46,11:28:46,1200,4,,,,1101.09,0
11883140,11:29:13,11:29:13,1201,5,,,,1285.84,0
11883140,11:29:56,11:29:56,1202,6,,,,1551.4,0
11883140,11:30:22,11:30:22,1203,7,,,,1738.52,0
11883140,11:31:19,11:31:19,1204,8,,,,2057.05,0
11883140,11:32:05,11:32:05,1205,9,,,,2313.67,0
11883140,11:32:46,11:32:46,1206,10,,,,2525.08,0
11883140,11:33:29,11:33:29,9590,11,,,,2729.34,0
11883140,11:34:22,11:34:22,1208,12,,,,3028.72,0
11883140,11:35:00,11:35:00,1209,13,,,,3265.01,
11883140,11:35:24,11:35:24,1210,14,,,,3499.54,0
11883140,11:35:36,11:35:36,1211,15,,,,3662.14,0
11883140,11:35:50,11:35:50,1212,16,,,,3846.33,0
11883140,11:36:03,11:36:03,1213,17,,,,3975.73,0
11883140,11:36:27,11:36:27,1214,18,,,,4182.75,0
11883140,11:36:56,11:36:56,1215,19,,,,4496.73,0
11883140,11:37:13,11:37:13,1216,20,,,,4687.81,0
11883140,11:37:25,11:37:25,1217,21,,,,4819.55,0
11883140,11:37:39,11:37:39,1218,22,,,,4977.53,0
11883140,11:38:00,11:38:00,1219,23,,,,5218.07,
11883140,11:38:20,11:38:20,1220,24,,,,5392.8,0
11883140,11:39:30,11:39:30,1221,25,,,,5990.25,0
11883140,11:40:07,11:40:07,1222,26,,,,6297.18,0
11883140,11:40:25,11:40:25,1223,27,,,,6454.16,0
11883140,11:41:07,11:41:07,1224,28,,,,6821.06,0
11883140,11:41:23,11:41:23,1225,29,,,,6937.78,0
11883140,11:42:22,11:42:22,1226,30,,,,7400.68,0
11883140,11:42:40,11:42:40,1227,31,,,,7531.22,0
11883140,11:43:00,11:43:00,6627,32,,,,7691.41,
11883140,11:44:02,11:44:02,1229,33,,,,8021,0
11883140,11:44:44,11:44:44,10386,34,,,,8251.94,0
11883140,11:45:42,11:45:42,1232,35,,,,8554.08,0
11883140,11:46:29,11:46:29,9568,36,,,,8804.67,0
11883140,11:47:16,11:47:16,10384,37,,,,9072.79,0
11883140,11:47:55,11:47:55,1236,38,,,,9286.3,0
11883140,11:48:44,11:48:44,1237,39,,,,9510.01,0
11883140,11:49:35,11:49:35,1238,40,,,,9768.63,0
11883140,11:51:25,11:51:25,1239,41,,,,10206.57,0
11883140,11:52:00,11:52:00,8640,42,,,,10388.58,
11883140,11:52:46,11:52:46,8669,43,,,,10555.36,0
11883140,11:53:50,11:53:50,1242,44,,,,10743.25,0
11883140,11:55:05,11:55:05,1244,45,,,,11029.55,0
11883140,11:56:09,11:56:09,1245,46,,,,11270.79,0
11883140,11:57:17,11:57:17,1246,47,,,,11523.22,0
11883140,11:58:00,11:58:00,9833,48,,,,11672.98,
11883140,12:01:00,12:01:00,2658,49,,,,12325.64,0
11883140,12:01:57,12:01:57,2659,50,,,,12545.8,0
11883140,12:03:00,12:03:00,9868,51,,1,,12830.29,
12103010,06:25:00,06:25:00,9961,1,,,1,0,
12103010,06:26:15,06:26:15,1398,2,,,,505.11,0
12103010,06:26:42,06:26:42,6893,3,,,,720.89,0
12103010,06:27:28,06:27:28,1200,4,,,,1101.09,0
12103010,06:27:52,06:27:52,1201,5,,,,1285.84,0
12103010,06:28:30,06:28:30,1202,6,,,,1551.4,0
12103010,06:28:53,06:28:53,1203,7,,,,1738.52,0
12103010,06:29:44,06:29:44,1204,8,,,,2057.05,0
12103010,06:30:25,06:30:25,1205,9,,,,2313.67,0
12103010,06:31:01,06:31:01,1206,10,,,,2525.08,0
12103010,06:31:39,06:31:39,9590,11,,,,2729.34,0
12103010,06:32:26,06:32:26,1208,12,,,,3028.72,0
12103010,06:33:00,06:33:00,1209,13,,,,3265.01,
12103010,06:33:24,06:33:24,1210,14,,,,3499.54,0
12103010,06:33:36,06:33:36,1211,15,,,,3662.14,0
12103010,06:33:50,06:33:50,1212,16,,,,3846.33,0
12103010,06:34:03,06:34:03,1213,17,,,,3975.73,0
12103010,06:34:27,06:34:27,1214,18,,,,4182.75,0
12103010,06:34:56,06:34:56,1215,19,,,,4496.73,0
12103010,06:35:13,06:35:13,1216,20,,,,4687.81,0
12103010,06:35:25,06:35:25,1217,21,,,,4819.55,0
12103010,06:35:39,06:35:39,1218,22,,,,4977.53,0
12103010,06:36:00,06:36:00,1219,23,,,,5218.07,
12103010,06:36:20,06:36:20,1220,24,,,,5392.8,0
12103010,06:37:30,06:37:30,1221,25,,,,5990.25,0
12103010,06:38:07,06:38:07,1222,26,,,,6297.18,0
12103010,06:38:25,06:38:25,1223,27,,,,6454.16,0
12103010,06:39:07,06:39:07,1224,28,,,,6821.06,0
12103010,06:39:23,06:39:23,1225,29,,,,6937.78,0
12103010,06:40:22,06:40:22,1226,30,,,,7400.68,0
12103010,06:40:40,06:40:40,1227,31,,,,7531.22,0
12103010,06:41:00,06:41:00,6627,32,,,,7691.41,
12103010,06:41:48,06:41:48,1229,33,,,,8021,0
12103010,06:42:21,06:42:21,10386,34,,,,8251.94,0
12103010,06:43:06,06:43:06,1232,35,,,,8554.08,0
12103010,06:43:42,06:43:42,9568,36,,,,8804.67,0
12103010,06:44:19,06:44:19,10384,37,,,,9072.79,0
12103010,06:44:49,06:44:49,1236,38,,,,9286.3,0
12103010,06:45:27,06:45:27,1237,39,,,,9510.01,0
12103010,06:46:07,06:46:07,1238,40,,,,9768.63,0
12103010,06:47:32,06:47:32,1239,41,,,,10206.57,0
12103010,06:48:00,06:48:00,8640,42,,,,10388.58,
12103010,06:48:46,06:48:46,8669,43,,,,10555.36,0
12103010,06:49:50,06:49:50,1242,44,,,,10743.25,0
12103010,06:51:05,06:51:05,1244,45,,,,11029.55,0
12103010,06:52:09,06:52:09,1245,46,,,,11270.79,0
12103010,06:53:17,06:53:17,1246,47,,,,11523.22,0
12103010,06:54:00,06:54:00,9833,48,,,,11672.98,
12103010,06:56:24,06:56:24,2658,49,,,,12325.64,0
12103010,06:57:09,06:57:09,2659,50,,,,12545.8,0
12103010,06:58:00,06:58:00,9868,51,,1,,12830.29,
12103080,06:25:00,06:25:00,9961,1,,,1,0,
12103080,06:26:15,06:26:15,1398,2,,,,505.11,0
12103080,06:26:42,06:26:42,6893,3,,,,720.89,0
12103080,06:27:28,06:27:28,1200,4,,,,1101.09,0
12103080,06:27:52,06:27:52,1201,5,,,,1285.84,0
12103080,06:28:30,06:28:30,1202,6,,,,1551.4,0
12103080,06:28:53,06:28:53,1203,7,,,,1738.52,0
12103080,06:29:44,06:29:44,1204,8,,,,2057.05,0
12103080,06:30:25,06:30:25,1205,9,,,,2313.67,0
12103080,06:31:01,06:31:01,1206,10,,,,2525.08,0
12103080,06:31:39,06:31:39,9590,11,,,,2729.34,0
12103080,06:32:26,06:32:26,1208,12,,,,3028.72,0
12103080,06:33:00,06:33:00,1209,13,,,,3265.01,
12103080,06:33:24,06:33:24,1210,14,,,,3499.54,0
12103080,06:33:36,06:33:36,1211,15,,,,3662.14,0
12103080,06:33:50,06:33:50,1212,16,,,,3846.33,0
12103080,06:34:03,06:34:03,1213,17,,,,3975.73,0
12103080,06:34:27,06:34:27,1214,18,,,,4182.75,0
12103080,06:34:56,06:34:56,1215,19,,,,4496.73,0
12103080,06:35:13,06:35:13,1216,20,,,,4687.81,0
12103080,06:35:25,06:35:25,1217,21,,,,4819.55,0
12103080,06:35:39,06:35:39,1218,22,,,,4977.53,0
12103080,06:36:00,06:36:00,1219,23,,,,5218.07,
12103080,06:36:20,06:36:20,1220,24,,,,5392.8,0
12103080,06:37:30,06:37:30,1221,25,,,,5990.25,0
12103080,06:38:07,06:38:07,1222,26,,,,6297.18,0
12103080,06:38:25,06:38:25,1223,27,,,,6454.16,0
12103080,06:39:07,06:39:07,1224,28,,,,6821.06,0
12103080,06:39:23,06:39:23,1225,29,,,,6937.78,0
12103080,06:40:22,06:40:22,1226,30,,,,7400.68,0
12103080,06:40:40,06:40:40,1227,31,,,,7531.22,0
12103080,06:41:00,06:41:00,6627,32,,,,7691.41,
12103080,06:41:48,06:41:48,1229,33,,,,8021,0
12103080,06:42:21,06:42:21,10386,34,,,,8251.94,0
12103080,06:43:06,06:43:06,1232,35,,,,8554.08,0
12103080,06:43:42,06:43:42,9568,36,,,,8804.67,0
12103080,06:44:19,06:44:19,10384,37,,,,9072.79,0
12103080,06:44:49,06:44:49,1236,38,,,,9286.3,0
12103080,06:45:27,06:45:27,1237,39,,,,9510.01,0
12103080,06:46:07,06:46:07,1238,40,,,,9768.63,0
12103080,06:47:32,06:47:32,1239,41,,,,10206.57,0
12103080,06:48:00,06:48:00,8640,42,,,,10388.58,
12103080,06:48:46,06:48:46,8669,43,,,,10555.36,0
12103080,06:49:50,06:49:50,1242,44,,,,10743.25,0
12103080,06:51:05,06:51:05,1244,45,,,,11029.55,0
12103080,06:52:09,06:52:09,1245,46,,,,11270.79,0
12103080,06:53:17,06:53:17,1246,47,,,,11523.22,0
12103080,06:54:00,06:54:00,9833,48,,,,11672.98,
12103080,06:56:24,06:56:24,2658,49,,,,12325.64,0
12103080,06:57:09,06:57:09,2659,50,,,,12545.8,0
12103080,06:58:00,06:58:00,9868,51,,1,,12830.29,
12103130,06:25:00,06:25:00,9961,1,,,1,0,
12103130,06:26:15,06:26:15,1398,2,,,,505.11,0
12103130,06:26:42,06:26:42,6893,3,,,,720.89,0
12103130,06:27:28,06:27:28,1200,4,,,,1101.09,0
12103130,06:27:52,06:27:52,1201,5,,,,1285.84,0
12103130,06:28:30,06:28:30,1202,6,,,,1551.4,0
12103130,06:28:53,06:28:53,1203,7,,,,1738.52,0
12103130,06:29:44,06:29:44,1204,8,,,,2057.05,0
12103130,06:30:25,06:30:25,1205,9,,,,2313.67,0
12103130,06:31:01,06:31:01,1206,10,,,,2525.08,0
12103130,06:31:39,06:31:39,9590,11,,,,2729.34,0
12103130,06:32:26,06:32:26,1208,12,,,,3028.72,0
12103130,06:33:00,06:33:00,1209,13,,,,3265.01,
12103130,06:33:24,06:33:24,1210,14,,,,3499.54,0
12103130,06:33:36,06:33:36,1211,15,,,,3662.14,0
12103130,06:33:50,06:33:50,1212,16,,,,3846.33,0
12103130,06:34:03,06:34:03,1213,17,,,,3975.73,0
12103130,06:34:27,06:34:27,1214,18,,,,4182.75,0
12103130,06:34:56,06:34:56,1215,19,,,,4496.73,0
12103130,06:35:13,06:35:13,1216,20,,,,4687.81,0
12103130,06:35:25,06:35:25,1217,21,,,,4819.55,0
12103130,06:35:39,06:35:39,1218,22,,,,4977.53,0
12103130,06:36:00,06:36:00,1219,23,,,,5218.07,
12103130,06:36:20,06:36:20,1220,24,,,,5392.8,0
12103130,06:37:30,06:37:30,1221,25,,,,5990.25,0
12103130,06:38:07,06:38:07,1222,26,,,,6297.18,0
12103130,06:38:25,06:38:25,1223,27,,,,6454.16,0
12103130,06:39:07,06:39:07,1224,28,,,,6821.06,0
12103130,06:39:23,06:39:23,1225,29,,,,6937.78,0
12103130,06:40:22,06:40:22,1226,30,,,,7400.68,0
12103130,06:40:40,06:40:40,1227,31,,,,7531.22,0
12103130,06:41:00,06:41:00,6627,32,,,,7691.41,
12103130,06:41:48,06:41:48,1229,33,,,,8021,0
12103130,06:42:21,06:42:21,10386,34,,,,8251.94,0
12103130,06:43:06,06:43:06,1232,35,,,,8554.08,0
12103130,06:43:42,06:43:42,9568,36,,,,8804.67,0
12103130,06:44:19,06:44:19,10384,37,,,,9072.79,0
12103130,06:44:49,06:44:49,1236,38,,,,9286.3,0
12103130,06:45:27,06:45:27,1237,39,,,,9510.01,0
12103130,06:46:07,06:46:07,1238,40,,,,9768.63,0
12103130,06:47:32,06:47:32,1239,41,,,,10206.57,0
12103130,06:48:00,06:48:00,8640,42,,,,10388.58,
12103130,06:48:46,06:48:46,8669,43,,,,10555.36,0
12103130,06:49:50,06:49:50,1242,44,,,,10743.25,0
12103130,06:51:05,06:51:05,1244,45,,,,11029.55,0
12103130,06:52:09,06:52:09,1245,46,,,,11270.79,0
12103130,06:53:17,06:53:17,1246,47,,,,11523.22,0
12103130,06:54:00,06:54:00,9833,48,,,,11672.98,
12103130,06:56:24,06:56:24,2658,49,,,,12325.64,0
12103130,06:57:09,06:57:09,2659,50,,,,12545.8,0
12103130,06:58:00,06:58:00,9868,51,,1,,12830.29,
12215140,14:26:00,14:26:00,9961,1,,,1,0,
12215140,14:27:25,14:27:25,1398,2,,,,505.11,0
12215140,14:27:55,14:27:55,6893,3,,,,720.89,0
12215140,14:28:46,14:28:46,1200,4,,,,1101.09,0
12215140,14:29:13,14:29:13,1201,5,,,,1285.84,0
12215140,14:29:56,14:29:56,1202,6,,,,1551.4,0
12215140,14:30:22,14:30:22,1203,7,,,,1738.52,0
12215140,14:31:19,14:31:19,1204,8,,,,2057.05,0
12215140,14:32:05,14:32:05,1205,9,,,,2313.67,0
12215140,14:32:46,14:32:46,1206,10,,,,2525.08,0
12215140,14:33:29,14:33:29,9590,11,,,,2729.34,0
12215140,14:34:22,14:34:22,1208,12,,,,3028.72,0
12215140,14:35:00,14:35:00,1209,13,,,,3265.01,
12215140,14:35:32,14:35:32,1210,14,,,,3499.54,0
12215140,14:35:48,14:35:48,1211,15,,,,3662.14,0
12215140,14:36:06,14:36:06,1212,16,,,,3846.33,0
12215140,14:36:24,14:36:24,1213,17,,,,3975.73,0
12215140,14:36:56,14:36:56,1214,18,,,,4182.75,0
12215140,14:37:35,14:37:35,1215,19,,,,4496.73,0
12215140,14:37:58,14:37:58,1216,20,,,,4687.81,0
12215140,14:38:14,14:38:14,1217,21,,,,4819.55,0
12215140,14:38:32,14:38:32,1218,22,,,,4977.53,0
12215140,14:39:00,14:39:00,1219,23,,,,5218.07,
12215140,14:39:20,14:39:20,1220,24,,,,5392.8,0
12215140,14:40:30,14:40:30,1221,25,,,,5990.25,0
12215140,14:41:07,14:41:07,1222,26,,,,6297.18,0
12215140,14:41:25,14:41:25,1223,27,,,,6454.16,0
12215140,14:42:07,14:42:07,1224,28,,,,6821.06,0
12215140,14:42:23,14:42:23,1225,29,,,,6937.78,0
12215140,14:43:22,14:43:22,1226,30,,,,7400.68,0
12215140,14:43:40,14:43:40,1227,31,,,,7531.22,0
12215140,14:44:00,14:44:00,6627,32,,,,7691.41,
12215140,14:45:02,14:45:02,1229,33,,,,8021,0
12215140,14:45:44,14:45:44,10386,34,,,,8251.94,0
12215140,14:46:42,14:46:42,1232,35,,,,8554.08,0
12215140,14:47:29,14:47:29,9568,36,,,,8804.67,0
12215140,14:48:16,14:48:16,10384,37,,,,9072.79,0
12215140,14:48:55,14:48:55,1236,38,,,,9286.3,0
12215140,14:49:44,14:49:44,1237,39,,,,9510.01,0
12215140,14:50:35,14:50:35,1238,40,,,,9768.63,0
12215140,14:52:25,14:52:25,1239,41,,,,10206.57,0
12215140,14:53:00,14:53:00,8640,42,,,,10388.58,
12215140,14:53:54,14:53:54,8669,43,,,,10555.36,0
12215140,14:55:08,14:55:08,1242,44,,,,10743.25,0
12215140,14:56:36,14:56:36,1244,45,,,,11029.55,0
12215140,14:57:51,14:57:51,1245,46,,,,11270.79,0
12215140,14:59:10,14:59:10,1246,47,,,,11523.22,0
12215140,15:00:00,15:00:00,9833,48,,,,11672.98,
12215140,15:03:00,15:03:00,2658,49,,,,12325.64,0
12215140,15:03:57,15:03:57,2659,50,,,,12545.8,0
12215140,15:05:00,15:05:00,9868,51,,1,,12830.29,
12276020,23:01:00,23:01:00,9961,1,,,1,0,
12276020,23:02:06,23:02:06,1398,2,,,,505.11,0
12276020,23:02:29,23:02:29,6893,3,,,,720.89,0
12276020,23:03:09,23:03:09,1200,4,,,,1101.09,0
12276020,23:03:30,23:03:30,1201,5,,,,1285.84,0
12276020,23:04:03,23:04:03,1202,6,,,,1551.4,0
12276020,23:04:24,23:04:24,1203,7,,,,1738.52,0
12276020,23:05:08,23:05:08,1204,8,,,,2057.05,0
12276020,23:05:44,23:05:44,1205,9,,,,2313.67,0
12276020,23:06:16,23:06:16,1206,10,,,,2525.08,0
12276020,23:06:49,23:06:49,9590,11,,,,2729.34,0
12276020,23:07:30,23:07:30,1208,12,,,,3028.72,0
12276020,23:08:00,23:08:00,1209,13,,,,3265.01,
12276020,23:08:32,23:08:32,1210,14,,,,3499.54,0
12276020,23:08:48,23:08:48,1211,15,,,,3662.14,0
12276020,23:09:06,23:09:06,1212,16,,,,3846.33,0
12276020,23:09:24,23:09:24,1213,17,,,,3975.73,0
12276020,23:09:56,23:09:56,1214,18,,,,4182.75,0
12276020,23:10:35,23:10:35,1215,19,,,,4496.73,0
12276020,23:10:58,23:10:58,1216,20,,,,4687.81,0
12276020,23:11:14,23:11:14,1217,21,,,,4819.55,0
12276020,23:11:32,23:11:32,1218,22,,,,4977.53,0
12276020,23:12:00,23:12:00,1219,23,,,,5218.07,
12276020,23:12:20,23:12:20,1220,24,,,,5392.8,0
12276020,23:13:30,23:13:30,1221,25,,,,5990.25,0
12276020,23:14:07,23:14:07,1222,26,,,,6297.18,0
12276020,23:14:25,23:14:25,1223,27,,,,6454.16,0
12276020,23:15:07,23:15:07,1224,28,,,,6821.06,0
12276020,23:15:23,23:15:23,1225,29,,,,6937.78,0
12276020,23:16:22,23:16:22,1226,30,,,,7400.68,0
12276020,23:16:40,23:16:40,1227,31,,,,7531.22,0
12276020,23:17:00,23:17:00,6627,32,,,,7691.41,
12276020,23:17:48,23:17:48,1229,33,,,,8021,0
12276020,23:18:21,23:18:21,10386,34,,,,8251.94,0
12276020,23:19:06,23:19:06,1232,35,,,,8554.08,0
12276020,23:19:42,23:19:42,9568,36,,,,8804.67,0
12276020,23:20:19,23:20:19,10384,37,,,,9072.79,0
12276020,23:20:49,23:20:49,1236,38,,,,9286.3,0
12276020,23:21:27,23:21:27,1237,39,,,,9510.01,0
12276020,23:22:07,23:22:07,1238,40,,,,9768.63,0
12276020,23:23:32,23:23:32,1239,41,,,,10206.57,0
12276020,23:24:00,23:24:00,8640,42,,,,10388.58,
12276020,23:24:38,23:24:38,8669,43,,,,10555.36,0
12276020,23:25:32,23:25:32,1242,44,,,,10743.25,0
12276020,23:26:34,23:26:34,1244,45,,,,11029.55,0
12276020,23:27:27,23:27:27,1245,46,,,,11270.79,0
12276020,23:28:24,23:28:24,1246,47,,,,11523.22,0
12276020,23:29:00,23:29:00,9833,48,,,,11672.98,
12276020,23:32:36,23:32:36,2658,49,,,,12325.64,0
12276020,23:33:44,23:33:44,2659,50,,,,12545.8,0
12276020,23:35:00,23:35:00,9868,51,,1,,12830.29,
12276030,23:01:00,23:01:00,9961,1,,,1,0,
12276030,23:02:06,23:02:06,1398,2,,,,505.11,0
12276030,23:02:29,23:02:29,6893,3,,,,720.89,0
12276030,23:03:09,23:03:09,1200,4,,,,1101.09,0
12276030,23:03:30,23:03:30,1201,5,,,,1285.84,0
12276030,23:04:03,23:04:03,1202,6,,,,1551.4,0
12276030,23:04:24,23:04:24,1203,7,,,,1738.52,0
12276030,23:05:08,23:05:08,1204,8,,,,2057.05,0
12276030,23:05:44,23:05:44,1205,9,,,,2313.67,0
12276030,23:06:16,23:06:16,1206,10,,,,2525.08,0
12276030,23:06:49,23:06:49,9590,11,,,,2729.34,0
12276030,23:07:30,23:07:30,1208,12,,,,3028.72,0
12276030,23:08:00,23:08:00,1209,13,,,,3265.01,
12276030,23:08:32,23:08:32,1210,14,,,,3499.54,0
12276030,23:08:48,23:08:48,1211,15,,,,3662.14,0
12276030,23:09:06,23:09:06,1212,16,,,,3846.33,0
12276030,23:09:24,23:09:24,1213,17,,,,3975.73,0
12276030,23:09:56,23:09:56,1214,18,,,,4182.75,0
12276030,23:10:35,23:10:35,1215,19,,,,4496.73,0
12276030,23:10:58,23:10:58,1216,20,,,,4687.81,0
12276030,23:11:14,23:11:14,1217,21,,,,4819.55,0
12276030,23:11:32,23:11:32,1218,22,,,,4977.53,0
12276030,23:12:00,23:12:00,1219,23,,,,5218.07,
12276030,23:12:20,23:12:20,1220,24,,,,5392.8,0
12276030,23:13:30,23:13:30,1221,25,,,,5990.25,0
12276030,23:14:07,23:14:07,1222,26,,,,6297.18,0
12276030,23:14:25,23:14:25,1223,27,,,,6454.16,0
12276030,23:15:07,23:15:07,1224,28,,,,6821.06,0
12276030,23:15:23,23:15:23,1225,29,,,,6937.78,0
12276030,23:16:22,23:16:22,1226,30,,,,7400.68,0
12276030,23:16:40,23:16:40,1227,31,,,,7531.22,0
12276030,23:17:00,23:17:00,6627,32,,,,7691.41,
12276030,23:17:48,23:17:48,1229,33,,,,8021,0
12276030,23:18:21,23:18:21,10386,34,,,,8251.94,0
12276030,23:19:06,23:19:06,1232,35,,,,8554.08,0
12276030,23:19:42,23:19:42,9568,36,,,,8804.67,0
12276030,23:20:19,23:20:19,10384,37,,,,9072.79,0
12276030,23:20:49,23:20:49,1236,38,,,,9286.3,0
12276030,23:21:27,23:21:27,1237,39,,,,9510.01,0
12276030,23:22:07,23:22:07,1238,40,,,,9768.63,0
12276030,23:23:32,23:23:32,1239,41,,,,10206.57,0
12276030,23:24:00,23:24:00,8640,42,,,,10388.58,
12276030,23:24:38,23:24:38,8669,43,,,,10555.36,0
12276030,23:25:32,23:25:32,1242,44,,,,10743.25,0
12276030,23:26:34,23:26:34,1244,45,,,,11029.55,0
12276030,23:27:27,23:27:27,1245,46,,,,11270.79,0
12276030,23:28:24,23:28:24,1246,47,,,,11523.22,0
12276030,23:29:00,23:29:00,9833,48,,,,11672.98,
12276030,23:32:36,23:32:36,2658,49,,,,12325.64,0
12276030,23:33:44,23:33:44,2659,50,,,,12545.8,0
12276030,23:35:00,23:35:00,9868,51,,1,,12830.29,
12276040,23:01:00,23:01:00,9961,1,,,1,0,
12276040,23:02:06,23:02:06,1398,2,,,,505.11,0
12276040,23:02:29,23:02:29,6893,3,,,,720.89,0
12276040,23:03:09,23:03:09,1200,4,,,,1101.09,0
12276040,23:03:30,23:03:30,1201,5,,,,1285.84,0
12276040,23:04:03,23:04:03,1202,6,,,,1551.4,0
12276040,23:04:24,23:04:24,1203,7,,,,1738.52,0
12276040,23:05:08,23:05:08,1204,8,,,,2057.05,0
12276040,23:05:44,23:05:44,1205,9,,,,2313.67,0
12276040,23:06:16,23:06:16,1206,10,,,,2525.08,0
12276040,23:06:49,23:06:49,9590,11,,,,2729.34,0
12276040,23:07:30,23:07:30,1208,12,,,,3028.72,0
12276040,23:08:00,23:08:00,1209,13,,,,3265.01,
12276040,23:08:32,23:08:32,1210,14,,,,3499.54,0
12276040,23:08:48,23:08:48,1211,15,,,,3662.14,0
12276040,23:09:06,23:09:06,1212,16,,,,3846.33,0
12276040,23:09:24,23:09:24,1213,17,,,,3975.73,0
12276040,23:09:56,23:09:56,1214,18,,,,4182.75,0
12276040,23:10:35,23:10:35,1215,19,,,,4496.73,0
12276040,23:10:58,23:10:58,1216,20,,,,4687.81,0
12276040,23:11:14,23:11:14,1217,21,,,,4819.55,0
12276040,23:11:32,23:11:32,1218,22,,,,4977.53,0
12276040,23:12:00,23:12:00,1219,23,,,,5218.07,
12276040,23:12:20,23:12:20,1220,24,,,,5392.8,0
12276040,23:13:30,23:13:30,1221,25,,,,5990.25,0
12276040,23:14:07,23:14:07,1222,26,,,,6297.18,0
12276040,23:14:25,23:14:25,1223,27,,,,6454.16,0
12276040,23:15:07,23:15:07,1224,28,,,,6821.06,0
12276040,23:15:23,23:15:23,1225,29,,,,6937.78,0
12276040,23:16:22,23:16:22,1226,30,,,,7400.68,0
12276040,23:16:40,23:16:40,1227,31,,,,7531.22,0
12276040,23:17:00,23:17:00,6627,32,,,,7691.41,
12276040,23:17:48,23:17:48,1229,33,,,,8021,0
12276040,23:18:21,23:18:21,10386,34,,,,8251.94,0
12276040,23:19:06,23:19:06,1232,35,,,,8554.08,0
12276040,23:19:42,23:19:42,9568,36,,,,8804.67,0
12276040,23:20:19,23:20:19,10384,37,,,,9072.79,0
12276040,23:20:49,23:20:49,1236,38,,,,9286.3,0
12276040,23:21:27,23:21:27,1237,39,,,,9510.01,0
12276040,23:22:07,23:22:07,1238,40,,,,9768.63,0
12276040,23:23:32,23:23:32,1239,41,,,,10206.57,0
12276040,23:24:00,23:24:00,8640,42,,,,10388.58,
12276040,23:24:38,23:24:38,8669,43,,,,10555.36,0
12276040,23:25:32,23:25:32,1242,44,,,,10743.25,0
12276040,23:26:34,23:26:34,1244,45,,,,11029.55,0
12276040,23:27:27,23:27:27,1245,46,,,,11270.79,0
12276040,23:28:24,23:28:24,1246,47,,,,11523.22,0
12276040,23:29:00,23:29:00,9833,48,,,,11672.98,
12276040,23:32:36,23:32:36,2658,49,,,,12325.64,0
12276040,23:33:44,23:33:44,2659,50,,,,12545.8,0
12276040,23:35:00,23:35:00,9868,51,,1,,12830.29,
12276050,23:01:00,23:01:00,9961,1,,,1,0,
12276050,23:02:06,23:02:06,1398,2,,,,505.11,0
12276050,23:02:29,23:02:29,6893,3,,,,720.89,0
12276050,23:03:09,23:03:09,1200,4,,,,1101.09,0
12276050,23:03:30,23:03:30,1201,5,,,,1285.84,0
12276050,23:04:03,23:04:03,1202,6,,,,1551.4,0
12276050,23:04:24,23:04:24,1203,7,,,,1738.52,0
12276050,23:05:08,23:05:08,1204,8,,,,2057.05,0
12276050,23:05:44,23:05:44,1205,9,,,,2313.67,0
12276050,23:06:16,23:06:16,1206,10,,,,2525.08,0
12276050,23:06:49,23:06:49,9590,11,,,,2729.34,0
12276050,23:07:30,23:07:30,1208,12,,,,3028.72,0
12276050,23:08:00,23:08:00,1209,13,,,,3265.01,
12276050,23:08:32,23:08:32,1210,14,,,,3499.54,0
12276050,23:08:48,23:08:48,1211,15,,,,3662.14,0
12276050,23:09:06,23:09:06,1212,16,,,,3846.33,0
12276050,23:09:24,23:09:24,1213,17,,,,3975.73,0
12276050,23:09:56,23:09:56,1214,18,,,,4182.75,0
12276050,23:10:35,23:10:35,1215,19,,,,4496.73,0
12276050,23:10:58,23:10:58,1216,20,,,,4687.81,0
12276050,23:11:14,23:11:14,1217,21,,,,4819.55,0
12276050,23:11:32,23:11:32,1218,22,,,,4977.53,0
12276050,23:12:00,23:12:00,1219,23,,,,5218.07,
12276050,23:12:20,23:12:20,1220,24,,,,5392.8,0
12276050,23:13:30,23:13:30,1221,25,,,,5990.25,0
12276050,23:14:07,23:14:07,1222,26,,,,6297.18,0
12276050,23:14:25,23:14:25,1223,27,,,,6454.16,0
12276050,23:15:07,23:15:07,1224,28,,,,6821.06,0
12276050,23:15:23,23:15:23,1225,29,,,,6937.78,0
12276050,23:16:22,23:16:22,1226,30,,,,7400.68,0
12276050,23:16:40,23:16:40,1227,31,,,,7531.22,0
12276050,23:17:00,23:17:00,6627,32,,,,7691.41,
12276050,23:17:48,23:17:48,1229,33,,,,8021,0
12276050,23:18:21,23:18:21,10386,34,,,,8251.94,0
12276050,23:19:06,23:19:06,1232,35,,,,8554.08,0
12276050,23:19:42,23:19:42,9568,36,,,,8804.67,0
12276050,23:20:19,23:20:19,10384,37,,,,9072.79,0
12276050,23:20:49,23:20:49,1236,38,,,,9286.3,0
12276050,23:21:27,23:21:27,1237,39,,,,9510.01,0
12276050,23:22:07,23:22:07,1238,40,,,,9768.63,0
12276050,23:23:32,23:23:32,1239,41,,,,10206.57,0
12276050,23:24:00,23:24:00,8640,42,,,,10388.58,
12276050,23:24:38,23:24:38,8669,43,,,,10555.36,0
12276050,23:25:32,23:25:32,1242,44,,,,10743.25,0
12276050,23:26:34,23:26:34,1244,45,,,,11029.55,0
12276050,23:27:27,23:27:27,1245,46,,,,11270.79,0
12276050,23:28:24,23:28:24,1246,47,,,,11523.22,0
12276050,23:29:00,23:29:00,9833,48,,,,11672.98,
12276050,23:32:36,23:32:36,2658,49,,,,12325.64,0
12276050,23:33:44,23:33:44,2659,50,,,,12545.8,0
12276050,23:35:00,23:35:00,9868,51,,1,,12830.29,
12276060,23:01:00,23:01:00,9961,1,,,1,0,
12276060,23:02:06,23:02:06,1398,2,,,,505.11,0
12276060,23:02:29,23:02:29,6893,3,,,,720.89,0
12276060,23:03:09,23:03:09,1200,4,,,,1101.09,0
12276060,23:03:30,23:03:30,1201,5,,,,1285.84,0
12276060,23:04:03,23:04:03,1202,6,,,,1551.4,0
12276060,23:04:24,23:04:24,1203,7,,,,1738.52,0
12276060,23:05:08,23:05:08,1204,8,,,,2057.05,0
12276060,23:05:44,23:05:44,1205,9,,,,2313.67,0
12276060,23:06:16,23:06:16,1206,10,,,,2525.08,0
12276060,23:06:49,23:06:49,9590,11,,,,2729.34,0
12276060,23:07:30,23:07:30,1208,12,,,,3028.72,0
12276060,23:08:00,23:08:00,1209,13,,,,3265.01,
12276060,23:08:32,23:08:32,1210,14,,,,3499.54,0
12276060,23:08:48,23:08:48,1211,15,,,,3662.14,0
12276060,23:09:06,23:09:06,1212,16,,,,3846.33,0
12276060,23:09:24,23:09:24,1213,17,,,,3975.73,0
12276060,23:09:56,23:09:56,1214,18,,,,4182.75,0
12276060,23:10:35,23:10:35,1215,19,,,,4496.73,0
12276060,23:10:58,23:10:58,1216,20,,,,4687.81,0
12276060,23:11:14,23:11:14,1217,21,,,,4819.55,0
12276060,23:11:32,23:11:32,1218,22,,,,4977.53,0
12276060,23:12:00,23:12:00,1219,23,,,,5218.07,
12276060,23:12:20,23:12:20,1220,24,,,,5392.8,0
12276060,23:13:30,23:13:30,1221,25,,,,5990.25,0
12276060,23:14:07,23:14:07,1222,26,,,,6297.18,0
12276060,23:14:25,23:14:25,1223,27,,,,6454.16,0
12276060,23:15:07,23:15:07,1224,28,,,,6821.06,0
12276060,23:15:23,23:15:23,1225,29,,,,6937.78,0
12276060,23:16:22,23:16:22,1226,30,,,,7400.68,0
12276060,23:16:40,23:16:40,1227,31,,,,7531.22,0
12276060,23:17:00,23:17:00,6627,32,,,,7691.41,
12276060,23:17:48,23:17:48,1229,33,,,,8021,0
12276060,23:18:21,23:18:21,10386,34,,,,8251.94,0
12276060,23:19:06,23:19:06,1232,35,,,,8554.08,0
12276060,23:19:42,23:19:42,9568,36,,,,8804.67,0
12276060,23:20:19,23:20:19,10384,37,,,,9072.79,0
12276060,23:20:49,23:20:49,1236,38,,,,9286.3,0
12276060,23:21:27,23:21:27,1237,39,,,,9510.01,0
12276060,23:22:07,23:22:07,1238,40,,,,9768.63,0
12276060,23:23:32,23:23:32,1239,41,,,,10206.57,0
12276060,23:24:00,23:24:00,8640,42,,,,10388.58,
12276060,23:24:38,23:24:38,8669,43,,,,10555.36,0
12276060,23:25:32,23:25:32,1242,44,,,,10743.25,0
12276060,23:26:34,23:26:34,1244,45,,,,11029.55,0
12276060,23:27:27,23:27:27,1245,46,,,,11270.79,0
12276060,23:28:24,23:28:24,1246,47,,,,11523.22,0
12276060,23:29:00,23:29:00,9833,48,,,,11672.98,
12276060,23:32:36,23:32:36,2658,49,,,,12325.64,0
12276060,23:33:44,23:33:44,2659,50,,,,12545.8,0
12276060,23:35:00,23:35:00,9868,51,,1,,12830.29,
12276090,23:01:00,23:01:00,9961,1,,,1,0,
12276090,23:02:06,23:02:06,1398,2,,,,505.11,0
12276090,23:02:29,23:02:29,6893,3,,,,720.89,0
12276090,23:03:09,23:03:09,1200,4,,,,1101.09,0
12276090,23:03:30,23:03:30,1201,5,,,,1285.84,0
12276090,23:04:03,23:04:03,1202,6,,,,1551.4,0
12276090,23:04:24,23:04:24,1203,7,,,,1738.52,0
12276090,23:05:08,23:05:08,1204,8,,,,2057.05,0
12276090,23:05:44,23:05:44,1205,9,,,,2313.67,0
12276090,23:06:16,23:06:16,1206,10,,,,2525.08,0
12276090,23:06:49,23:06:49,9590,11,,,,2729.34,0
12276090,23:07:30,23:07:30,1208,12,,,,3028.72,0
12276090,23:08:00,23:08:00,1209,13,,,,3265.01,
12276090,23:08:32,23:08:32,1210,14,,,,3499.54,0
12276090,23:08:48,23:08:48,1211,15,,,,3662.14,0
12276090,23:09:06,23:09:06,1212,16,,,,3846.33,0
12276090,23:09:24,23:09:24,1213,17,,,,3975.73,0
12276090,23:09:56,23:09:56,1214,18,,,,4182.75,0
12276090,23:10:35,23:10:35,1215,19,,,,4496.73,0
12276090,23:10:58,23:10:58,1216,20,,,,4687.81,0
12276090,23:11:14,23:11:14,1217,21,,,,4819.55,0
12276090,23:11:32,23:11:32,1218,22,,,,4977.53,0
12276090,23:12:00,23:12:00,1219,23,,,,5218.07,
12276090,23:12:20,23:12:20,1220,24,,,,5392.8,0
12276090,23:13:30,23:13:30,1221,25,,,,5990.25,0
12276090,23:14:07,23:14:07,1222,26,,,,6297.18,0
12276090,23:14:25,23:14:25,1223,27,,,,6454.16,0
12276090,23:15:07,23:15:07,1224,28,,,,6821.06,0
12276090,23:15:23,23:15:23,1225,29,,,,6937.78,0
12276090,23:16:22,23:16:22,1226,30,,,,7400.68,0
12276090,23:16:40,23:16:40,1227,31,,,,7531.22,0
12276090,23:17:00,23:17:00,6627,32,,,,7691.41,
12276090,23:17:48,23:17:48,1229,33,,,,8021,0
12276090,23:18:21,23:18:21,10386,34,,,,8251.94,0
12276090,23:19:06,23:19:06,1232,35,,,,8554.08,0
12276090,23:19:42,23:19:42,9568,36,,,,8804.67,0
12276090,23:20:19,23:20:19,10384,37,,,,9072.79,0
12276090,23:20:49,23:20:49,1236,38,,,,9286.3,0
12276090,23:21:27,23:21:27,1237,39,,,,9510.01,0
12276090,23:22:07,23:22:07,1238,40,,,,9768.63,0
12276090,23:23:32,23:23:32,1239,41,,,,10206.57,0
12276090,23:24:00,23:24:00,8640,42,,,,10388.58,
12276090,23:24:38,23:24:38,8669,43,,,,10555.36,0
12276090,23:25:32,23:25:32,1242,44,,,,10743.25,0
12276090,23:26:34,23:26:34,1244,45,,,,11029.55,0
12276090,23:27:27,23:27:27,1245,46,,,,11270.79,0
12276090,23:28:24,23:28:24,1246,47,,,,11523.22,0
12276090,23:29:00,23:29:00,9833,48,,,,11672.98,
12276090,23:32:36,23:32:36,2658,49,,,,12325.64,0
12276090,23:33:44,23:33:44,2659,50,,,,12545.8,0
12276090,23:35:00,23:35:00,9868,51,,1,,12830.29,
12276100,23:01:00,23:01:00,9961,1,,,1,0,
12276100,23:02:06,23:02:06,1398,2,,,,505.11,0
12276100,23:02:29,23:02:29,6893,3,,,,720.89,0
12276100,23:03:09,23:03:09,1200,4,,,,1101.09,0
12276100,23:03:30,23:03:30,1201,5,,,,1285.84,0
12276100,23:04:03,23:04:03,1202,6,,,,1551.4,0
12276100,23:04:24,23:04:24,1203,7,,,,1738.52,0
12276100,23:05:08,23:05:08,1204,8,,,,2057.05,0
12276100,23:05:44,23:05:44,1205,9,,,,2313.67,0
12276100,23:06:16,23:06:16,1206,10,,,,2525.08,0
12276100,23:06:49,23:06:49,9590,11,,,,2729.34,0
12276100,23:07:30,23:07:30,1208,12,,,,3028.72,0
12276100,23:08:00,23:08:00,1209,13,,,,3265.01,
12276100,23:08:32,23:08:32,1210,14,,,,3499.54,0
12276100,23:08:48,23:08:48,1211,15,,,,3662.14,0
12276100,23:09:06,23:09:06,1212,16,,,,3846.33,0
12276100,23:09:24,23:09:24,1213,17,,,,3975.73,0
12276100,23:09:56,23:09:56,1214,18,,,,4182.75,0
12276100,23:10:35,23:10:35,1215,19,,,,4496.73,0
12276100,23:10:58,23:10:58,1216,20,,,,4687.81,0
12276100,23:11:14,23:11:14,1217,21,,,,4819.55,0
12276100,23:11:32,23:11:32,1218,22,,,,4977.53,0
12276100,23:12:00,23:12:00,1219,23,,,,5218.07,
12276100,23:12:20,23:12:20,1220,24,,,,5392.8,0
12276100,23:13:30,23:13:30,1221,25,,,,5990.25,0
12276100,23:14:07,23:14:07,1222,26,,,,6297.18,0
12276100,23:14:25,23:14:25,1223,27,,,,6454.16,0
12276100,23:15:07,23:15:07,1224,28,,,,6821.06,0
12276100,23:15:23,23:15:23,1225,29,,,,6937.78,0
12276100,23:16:22,23:16:22,1226,30,,,,7400.68,0
12276100,23:16:40,23:16:40,1227,31,,,,7531.22,0
12276100,23:17:00,23:17:00,6627,32,,,,7691.41,
12276100,23:17:48,23:17:48,1229,33,,,,8021,0
12276100,23:18:21,23:18:21,10386,34,,,,8251.94,0
12276100,23:19:06,23:19:06,1232,35,,,,8554.08,0
12276100,23:19:42,23:19:42,9568,36,,,,8804.67,0
12276100,23:20:19,23:20:19,10384,37,,,,9072.79,0
12276100,23:20:49,23:20:49,1236,38,,,,9286.3,0
12276100,23:21:27,23:21:27,1237,39,,,,9510.01,0
12276100,23:22:07,23:22:07,1238,40,,,,9768.63,0
12276100,23:23:32,23:23:32,1239,41,,,,10206.57,0
12276100,23:24:00,23:24:00,8640,42,,,,10388.58,
12276100,23:24:38,23:24:38,8669,43,,,,10555.36,0
12276100,23:25:32,23:25:32,1242,44,,,,10743.25,0
12276100,23:26:34,23:26:34,1244,45,,,,11029.55,0
12276100,23:27:27,23:27:27,1245,46,,,,11270.79,0
12276100,23:28:24,23:28:24,1246,47,,,,11523.22,0
12276100,23:29:00,23:29:00,9833,48,,,,11672.98,
12276100,23:32:36,23:32:36,2658,49,,,,12325.64,0
12276100,23:33:44,23:33:44,2659,50,,,,12545.8,0
12276100,23:35:00,23:35:00,9868,51,,1,,12830.29,
12276110,23:01:00,23:01:00,9961,1,,,1,0,
12276110,23:02:06,23:02:06,1398,2,,,,505.11,0
12276110,23:02:29,23:02:29,6893,3,,,,720.89,0
12276110,23:03:09,23:03:09,1200,4,,,,1101.09,0
12276110,23:03:30,23:03:30,1201,5,,,,1285.84,0
12276110,23:04:03,23:04:03,1202,6,,,,1551.4,0
12276110,23:04:24,23:04:24,1203,7,,,,1738.52,0
12276110,23:05:08,23:05:08,1204,8,,,,2057.05,0
12276110,23:05:44,23:05:44,1205,9,,,,2313.67,0
12276110,23:06:16,23:06:16,1206,10,,,,2525.08,0
12276110,23:06:49,23:06:49,9590,11,,,,2729.34,0
12276110,23:07:30,23:07:30,1208,12,,,,3028.72,0
12276110,23:08:00,23:08:00,1209,13,,,,3265.01,
12276110,23:08:32,23:08:32,1210,14,,,,3499.54,0
12276110,23:08:48,23:08:48,1211,15,,,,3662.14,0
12276110,23:09:06,23:09:06,1212,16,,,,3846.33,0
12276110,23:09:24,23:09:24,1213,17,,,,3975.73,0
12276110,23:09:56,23:09:56,1214,18,,,,4182.75,0
12276110,23:10:35,23:10:35,1215,19,,,,4496.73,0
12276110,23:10:58,23:10:58,1216,20,,,,4687.81,0
12276110,23:11:14,23:11:14,1217,21,,,,4819.55,0
12276110,23:11:32,23:11:32,1218,22,,,,4977.53,0
12276110,23:12:00,23:12:00,1219,23,,,,5218.07,
12276110,23:12:20,23:12:20,1220,24,,,,5392.8,0
12276110,23:13:30,23:13:30,1221,25,,,,5990.25,0
12276110,23:14:07,23:14:07,1222,26,,,,6297.18,0
12276110,23:14:25,23:14:25,1223,27,,,,6454.16,0
12276110,23:15:07,23:15:07,1224,28,,,,6821.06,0
12276110,23:15:23,23:15:23,1225,29,,,,6937.78,0
12276110,23:16:22,23:16:22,1226,30,,,,7400.68,0
12276110,23:16:40,23:16:40,1227,31,,,,7531.22,0
12276110,23:17:00,23:17:00,6627,32,,,,7691.41,
12276110,23:17:48,23:17:48,1229,33,,,,8021,0
12276110,23:18:21,23:18:21,10386,34,,,,8251.94,0
12276110,23:19:06,23:19:06,1232,35,,,,8554.08,0
12276110,23:19:42,23:19:42,9568,36,,,,8804.67,0
12276110,23:20:19,23:20:19,10384,37,,,,9072.79,0
12276110,23:20:49,23:20:49,1236,38,,,,9286.3,0
12276110,23:21:27,23:21:27,1237,39,,,,9510.01,0
12276110,23:22:07,23:22:07,1238,40,,,,9768.63,0
12276110,23:23:32,23:23:32,1239,41,,,,10206.57,0
12276110,23:24:00,23:24:00,8640,42,,,,10388.58,
12276110,23:24:38,23:24:38,8669,43,,,,10555.36,0
12276110,23:25:32,23:25:32,1242,44,,,,10743.25,0
12276110,23:26:34,23:26:34,1244,45,,,,11029.55,0
12276110,23:27:27,23:27:27,1245,46,,,,11270.79,0
12276110,23:28:24,23:28:24,1246,47,,,,11523.22,0
12276110,23:29:00,23:29:00,9833,48,,,,11672.98,
12276110,23:32:36,23:32:36,2658,49,,,,12325.64,0
12276110,23:33:44,23:33:44,2659,50,,,,12545.8,0
12276110,23:35:00,23:35:00,9868,51,,1,,12830.29,
1237070,13:26:00,13:26:00,9961,1,,,1,0,
1237070,13:27:25,13:27:25,1398,2,,,,505.11,0
1237070,13:27:55,13:27:55,6893,3,,,,720.89,0
1237070,13:28:46,13:28:46,1200,4,,,,1101.09,0
1237070,13:29:13,13:29:13,1201,5,,,,1285.84,0
1237070,13:29:56,13:29:56,1202,6,,,,1551.4,0
1237070,13:30:22,13:30:22,1203,7,,,,1738.52,0
1237070,13:31:19,13:31:19,1204,8,,,,2057.05,0
1237070,13:32:05,13:32:05,1205,9,,,,2313.67,0
1237070,13:32:46,13:32:46,1206,10,,,,2525.08,0
1237070,13:33:29,13:33:29,9590,11,,,,2729.34,0
1237070,13:34:22,13:34:22,1208,12,,,,3028.72,0
1237070,13:35:00,13:35:00,1209,13,,,,3265.01,
1237070,13:35:32,13:35:32,1210,14,,,,3499.54,0
1237070,13:35:48,13:35:48,1211,15,,,,3662.14,0
1237070,13:36:06,13:36:06,1212,16,,,,3846.33,0
1237070,13:36:24,13:36:24,1213,17,,,,3975.73,0
1237070,13:36:56,13:36:56,1214,18,,,,4182.75,0
1237070,13:37:35,13:37:35,1215,19,,,,4496.73,0
1237070,13:37:58,13:37:58,1216,20,,,,4687.81,0
1237070,13:38:14,13:38:14,1217,21,,,,4819.55,0
1237070,13:38:32,13:38:32,1218,22,,,,4977.53,0
1237070,13:39:00,13:39:00,1219,23,,,,5218.07,
1237070,13:39:20,13:39:20,1220,24,,,,5392.8,0
1237070,13:40:30,13:40:30,1221,25,,,,5990.25,0
1237070,13:41:07,13:41:07,1222,26,,,,6297.18,0
1237070,13:41:25,13:41:25,1223,27,,,,6454.16,0
1237070,13:42:07,13:42:07,1224,28,,,,6821.06,0
1237070,13:42:23,13:42:23,1225,29,,,,6937.78,0
1237070,13:43:22,13:43:22,1226,30,,,,7400.68,0
1237070,13:43:40,13:43:40,1227,31,,,,7531.22,0
1237070,13:44:00,13:44:00,6627,32,,,,7691.41,
1237070,13:45:02,13:45:02,1229,33,,,,8021,0
1237070,13:45:44,13:45:44,10386,34,,,,8251.94,0
1237070,13:46:42,13:46:42,1232,35,,,,8554.08,0
1237070,13:47:29,13:47:29,9568,36,,,,8804.67,0
1237070,13:48:16,13:48:16,10384,37,,,,9072.79,0
1237070,13:48:55,13:48:55,1236,38,,,,9286.3,0
1237070,13:49:44,13:49:44,1237,39,,,,9510.01,0
1237070,13:50:35,13:50:35,1238,40,,,,9768.63,0
1237070,13:52:25,13:52:25,1239,41,,,,10206.57,0
1237070,13:53:00,13:53:00,8640,42,,,,10388.58,
1237070,13:53:54,13:53:54,8669,43,,,,10555.36,0
1237070,13:55:08,13:55:08,1242,44,,,,10743.25,0
1237070,13:56:36,13:56:36,1244,45,,,,11029.55,0
1237070,13:57:51,13:57:51,1245,46,,,,11270.79,0
1237070,13:59:10,13:59:10,1246,47,,,,11523.22,0
1237070,14:00:00,14:00:00,9833,48,,,,11672.98,
1237070,14:03:00,14:03:00,2658,49,,,,12325.64,0
1237070,14:03:57,14:03:57,2659,50,,,,12545.8,0
1237070,14:05:00,14:05:00,9868,51,,1,,12830.29,
12371010,24:13:00,24:13:00,9961,1,,,1,0,
12371010,24:14:15,24:14:15,1398,2,,,,505.11,0
12371010,24:14:42,24:14:42,6893,3,,,,720.89,0
12371010,24:15:28,24:15:28,1200,4,,,,1101.09,0
12371010,24:15:52,24:15:52,1201,5,,,,1285.84,0
12371010,24:16:30,24:16:30,1202,6,,,,1551.4,0
12371010,24:16:53,24:16:53,1203,7,,,,1738.52,0
12371010,24:17:44,24:17:44,1204,8,,,,2057.05,0
12371010,24:18:25,24:18:25,1205,9,,,,2313.67,0
12371010,24:19:01,24:19:01,1206,10,,,,2525.08,0
12371010,24:19:39,24:19:39,9590,11,,,,2729.34,0
12371010,24:20:26,24:20:26,1208,12,,,,3028.72,0
12371010,24:21:00,24:21:00,1209,13,,,,3265.01,
12371010,24:21:24,24:21:24,1210,14,,,,3499.54,0
12371010,24:21:36,24:21:36,1211,15,,,,3662.14,0
12371010,24:21:50,24:21:50,1212,16,,,,3846.33,0
12371010,24:22:03,24:22:03,1213,17,,,,3975.73,0
12371010,24:22:27,24:22:27,1214,18,,,,4182.75,0
12371010,24:22:56,24:22:56,1215,19,,,,4496.73,0
12371010,24:23:13,24:23:13,1216,20,,,,4687.81,0
12371010,24:23:25,24:23:25,1217,21,,,,4819.55,0
12371010,24:23:39,24:23:39,1218,22,,,,4977.53,0
12371010,24:24:00,24:24:00,1219,23,,,,5218.07,
12371010,24:24:20,24:24:20,1220,24,,,,5392.8,0
12371010,24:25:30,24:25:30,1221,25,,,,5990.25,0
12371010,24:26:07,24:26:07,1222,26,,,,6297.18,0
12371010,24:26:25,24:26:25,1223,27,,,,6454.16,0
12371010,24:27:07,24:27:07,1224,28,,,,6821.06,0
12371010,24:27:23,24:27:23,1225,29,,,,6937.78,0
12371010,24:28:22,24:28:22,1226,30,,,,7400.68,0
12371010,24:28:40,24:28:40,1227,31,,,,7531.22,0
12371010,24:29:00,24:29:00,6627,32,,,,7691.41,
12371010,24:29:48,24:29:48,1229,33,,,,8021,0
12371010,24:30:21,24:30:21,10386,34,,,,8251.94,0
12371010,24:31:06,24:31:06,1232,35,,,,8554.08,0
12371010,24:31:42,24:31:42,9568,36,,,,8804.67,0
12371010,24:32:19,24:32:19,10384,37,,,,9072.79,0
12371010,24:32:49,24:32:49,1236,38,,,,9286.3,0
12371010,24:33:27,24:33:27,1237,39,,,,9510.01,0
12371010,24:34:07,24:34:07,1238,40,,,,9768.63,0
12371010,24:35:32,24:35:32,1239,41,,,,10206.57,0
12371010,24:36:00,24:36:00,8640,42,,,,10388.58,
12371010,24:36:46,24:36:46,8669,43,,,,10555.36,0
12371010,24:37:50,24:37:50,1242,44,,,,10743.25,0
12371010,24:39:05,24:39:05,1244,45,,,,11029.55,0
12371010,24:40:09,24:40:09,1245,46,,,,11270.79,0
12371010,24:41:17,24:41:17,1246,47,,,,11523.22,0
12371010,24:42:00,24:42:00,9833,48,,,,11672.98,
12371010,24:44:24,24:44:24,2658,49,,,,12325.64,0
12371010,24:45:09,24:45:09,2659,50,,,,12545.8,0
12371010,24:46:00,24:46:00,9868,51,,1,,12830.29,
12371080,24:13:00,24:13:00,9961,1,,,1,0,
12371080,24:14:15,24:14:15,1398,2,,,,505.11,0
12371080,24:14:42,24:14:42,6893,3,,,,720.89,0
12371080,24:15:28,24:15:28,1200,4,,,,1101.09,0
12371080,24:15:52,24:15:52,1201,5,,,,1285.84,0
12371080,24:16:30,24:16:30,1202,6,,,,1551.4,0
12371080,24:16:53,24:16:53,1203,7,,,,1738.52,0
12371080,24:17:44,24:17:44,1204,8,,,,2057.05,0
12371080,24:18:25,24:18:25,1205,9,,,,2313.67,0
12371080,24:19:01,24:19:01,1206,10,,,,2525.08,0
12371080,24:19:39,24:19:39,9590,11,,,,2729.34,0
12371080,24:20:26,24:20:26,1208,12,,,,3028.72,0
12371080,24:21:00,24:21:00,1209,13,,,,3265.01,
12371080,24:21:24,24:21:24,1210,14,,,,3499.54,0
12371080,24:21:36,24:21:36,1211,15,,,,3662.14,0
12371080,24:21:50,24:21:50,1212,16,,,,3846.33,0
12371080,24:22:03,24:22:03,1213,17,,,,3975.73,0
12371080,24:22:27,24:22:27,1214,18,,,,4182.75,0
12371080,24:22:56,24:22:56,1215,19,,,,4496.73,0
12371080,24:23:13,24:23:13,1216,20,,,,4687.81,0
12371080,24:23:25,24:23:25,1217,21,,,,4819.55,0
12371080,24:23:39,24:23:39,1218,22,,,,4977.53,0
12371080,24:24:00,24:24:00,1219,23,,,,5218.07,
12371080,24:24:20,24:24:20,1220,24,,,,5392.8,0
12371080,24:25:30,24:25:30,1221,25,,,,5990.25,0
12371080,24:26:07,24:26:07,1222,26,,,,6297.18,0
12371080,24:26:25,24:26:25,1223,27,,,,6454.16,0
12371080,24:27:07,24:27:07,1224,28,,,,6821.06,0
12371080,24:27:23,24:27:23,1225,29,,,,6937.78,0
12371080,24:28:22,24:28:22,1226,30,,,,7400.68,0
12371080,24:28:40,24:28:40,1227,31,,,,7531.22,0
12371080,24:29:00,24:29:00,6627,32,,,,7691.41,
12371080,24:29:48,24:29:48,1229,33,,,,8021,0
12371080,24:30:21,24:30:21,10386,34,,,,8251.94,0
12371080,24:31:06,24:31:06,1232,35,,,,8554.08,0
12371080,24:31:42,24:31:42,9568,36,,,,8804.67,0
12371080,24:32:19,24:32:19,10384,37,,,,9072.79,0
12371080,24:32:49,24:32:49,1236,38,,,,9286.3,0
12371080,24:33:27,24:33:27,1237,39,,,,9510.01,0
12371080,24:34:07,24:34:07,1238,40,,,,9768.63,0
12371080,24:35:32,24:35:32,1239,41,,,,10206.57,0
12371080,24:36:00,24:36:00,8640,42,,,,10388.58,
12371080,24:36:46,24:36:46,8669,43,,,,10555.36,0
12371080,24:37:50,24:37:50,1242,44,,,,10743.25,0
12371080,24:39:05,24:39:05,1244,45,,,,11029.55,0
12371080,24:40:09,24:40:09,1245,46,,,,11270.79,0
12371080,24:41:17,24:41:17,1246,47,,,,11523.22,0
12371080,24:42:00,24:42:00,9833,48,,,,11672.98,
12371080,24:44:24,24:44:24,2658,49,,,,12325.64,0
12371080,24:45:09,24:45:09,2659,50,,,,12545.8,0
12371080,24:46:00,24:46:00,9868,51,,1,,12830.29,
12371130,24:13:00,24:13:00,9961,1,,,1,0,
12371130,24:14:15,24:14:15,1398,2,,,,505.11,0
12371130,24:14:42,24:14:42,6893,3,,,,720.89,0
12371130,24:15:28,24:15:28,1200,4,,,,1101.09,0
12371130,24:15:52,24:15:52,1201,5,,,,1285.84,0
12371130,24:16:30,24:16:30,1202,6,,,,1551.4,0
12371130,24:16:53,24:16:53,1203,7,,,,1738.52,0
12371130,24:17:44,24:17:44,1204,8,,,,2057.05,0
12371130,24:18:25,24:18:25,1205,9,,,,2313.67,0
12371130,24:19:01,24:19:01,1206,10,,,,2525.08,0
12371130,24:19:39,24:19:39,9590,11,,,,2729.34,0
12371130,24:20:26,24:20:26,1208,12,,,,3028.72,0
12371130,24:21:00,24:21:00,1209,13,,,,3265.01,
12371130,24:21:24,24:21:24,1210,14,,,,3499.54,0
12371130,24:21:36,24:21:36,1211,15,,,,3662.14,0
12371130,24:21:50,24:21:50,1212,16,,,,3846.33,0
12371130,24:22:03,24:22:03,1213,17,,,,3975.73,0
12371130,24:22:27,24:22:27,1214,18,,,,4182.75,0
12371130,24:22:56,24:22:56,1215,19,,,,4496.73,0
12371130,24:23:13,24:23:13,1216,20,,,,4687.81,0
12371130,24:23:25,24:23:25,1217,21,,,,4819.55,0
12371130,24:23:39,24:23:39,1218,22,,,,4977.53,0
12371130,24:24:00,24:24:00,1219,23,,,,5218.07,
12371130,24:24:20,24:24:20,1220,24,,,,5392.8,0
12371130,24:25:30,24:25:30,1221,25,,,,5990.25,0
12371130,24:26:07,24:26:07,1222,26,,,,6297.18,0
12371130,24:26:25,24:26:25,1223,27,,,,6454.16,0
12371130,24:27:07,24:27:07,1224,28,,,,6821.06,0
12371130,24:27:23,24:27:23,1225,29,,,,6937.78,0
12371130,24:28:22,24:28:22,1226,30,,,,7400.68,0
12371130,24:28:40,24:28:40,1227,31,,,,7531.22,0
12371130,24:29:00,24:29:00,6627,32,,,,7691.41,
12371130,24:29:48,24:29:48,1229,33,,,,8021,0
12371130,24:30:21,24:30:21,10386,34,,,,8251.94,0
12371130,24:31:06,24:31:06,1232,35,,,,8554.08,0
12371130,24:31:42,24:31:42,9568,36,,,,8804.67,0
12371130,24:32:19,24:32:19,10384,37,,,,9072.79,0
12371130,24:32:49,24:32:49,1236,38,,,,9286.3,0
12371130,24:33:27,24:33:27,1237,39,,,,9510.01,0
12371130,24:34:07,24:34:07,1238,40,,,,9768.63,0
12371130,24:35:32,24:35:32,1239,41,,,,10206.57,0
12371130,24:36:00,24:36:00,8640,42,,,,10388.58,
12371130,24:36:46,24:36:46,8669,43,,,,10555.36,0
12371130,24:37:50,24:37:50,1242,44,,,,10743.25,0
12371130,24:39:05,24:39:05,1244,45,,,,11029.55,0
12371130,24:40:09,24:40:09,1245,46,,,,11270.79,0
12371130,24:41:17,24:41:17,1246,47,,,,11523.22,0
12371130,24:42:00,24:42:00,9833,48,,,,11672.98,
12371130,24:44:24,24:44:24,2658,49,,,,12325.64,0
12371130,24:45:09,24:45:09,2659,50,,,,12545.8,0
12371130,24:46:00,24:46:00,9868,51,,1,,12830.29,
1237120,13:26:00,13:26:00,9961,1,,,1,0,
1237120,13:27:25,13:27:25,1398,2,,,,505.11,0
1237120,13:27:55,13:27:55,6893,3,,,,720.89,0
1237120,13:28:46,13:28:46,1200,4,,,,1101.09,0
1237120,13:29:13,13:29:13,1201,5,,,,1285.84,0
1237120,13:29:56,13:29:56,1202,6,,,,1551.4,0
1237120,13:30:22,13:30:22,1203,7,,,,1738.52,0
1237120,13:31:19,13:31:19,1204,8,,,,2057.05,0
1237120,13:32:05,13:32:05,1205,9,,,,2313.67,0
1237120,13:32:46,13:32:46,1206,10,,,,2525.08,0
1237120,13:33:29,13:33:29,9590,11,,,,2729.34,0
1237120,13:34:22,13:34:22,1208,12,,,,3028.72,0
1237120,13:35:00,13:35:00,1209,13,,,,3265.01,
1237120,13:35:32,13:35:32,1210,14,,,,3499.54,0
1237120,13:35:48,13:35:48,1211,15,,,,3662.14,0
1237120,13:36:06,13:36:06,1212,16,,,,3846.33,0
1237120,13:36:24,13:36:24,1213,17,,,,3975.73,0
1237120,13:36:56,13:36:56,1214,18,,,,4182.75,0
1237120,13:37:35,13:37:35,1215,19,,,,4496.73,0
1237120,13:37:58,13:37:58,1216,20,,,,4687.81,0
1237120,13:38:14,13:38:14,1217,21,,,,4819.55,0
1237120,13:38:32,13:38:32,1218,22,,,,4977.53,0
1237120,13:39:00,13:39:00,1219,23,,,,5218.07,
1237120,13:39:20,13:39:20,1220,24,,,,5392.8,0
1237120,13:40:30,13:40:30,1221,25,,,,5990.25,0
1237120,13:41:07,13:41:07,1222,26,,,,6297.18,0
1237120,13:41:25,13:41:25,1223,27,,,,6454.16,0
1237120,13:42:07,13:42:07,1224,28,,,,6821.06,0
1237120,13:42:23,13:42:23,1225,29,,,,6937.78,0
1237120,13:43:22,13:43:22,1226,30,,,,7400.68,0
1237120,13:43:40,13:43:40,1227,31,,,,7531.22,0
1237120,13:44:00,13:44:00,6627,32,,,,7691.41,
1237120,13:45:02,13:45:02,1229,33,,,,8021,0
1237120,13:45:44,13:45:44,10386,34,,,,8251.94,0
1237120,13:46:42,13:46:42,1232,35,,,,8554.08,0
1237120,13:47:29,13:47:29,9568,36,,,,8804.67,0
1237120,13:48:16,13:48:16,10384,37,,,,9072.79,0
1237120,13:48:55,13:48:55,1236,38,,,,9286.3,0
1237120,13:49:44,13:49:44,1237,39,,,,9510.01,0
1237120,13:50:35,13:50:35,1238,40,,,,9768.63,0
1237120,13:52:25,13:52:25,1239,41,,,,10206.57,0
1237120,13:53:00,13:53:00,8640,42,,,,10388.58,
1237120,13:53:54,13:53:54,8669,43,,,,10555.36,0
1237120,13:55:08,13:55:08,1242,44,,,,10743.25,0
1237120,13:56:36,13:56:36,1244,45,,,,11029.55,0
1237120,13:57:51,13:57:51,1245,46,,,,11270.79,0
1237120,13:59:10,13:59:10,1246,47,,,,11523.22,0
1237120,14:00:00,14:00:00,9833,48,,,,11672.98,
1237120,14:03:00,14:03:00,2658,49,,,,12325.64,0
1237120,14:03:57,14:03:57,2659,50,,,,12545.8,0
1237120,14:05:00,14:05:00,9868,51,,1,,12830.29,
12488140,06:14:00,06:14:00,9961,1,,,1,0,
12488140,06:15:15,06:15:15,1398,2,,,,505.11,0
12488140,06:15:42,06:15:42,6893,3,,,,720.89,0
12488140,06:16:28,06:16:28,1200,4,,,,1101.09,0
12488140,06:16:52,06:16:52,1201,5,,,,1285.84,0
12488140,06:17:30,06:17:30,1202,6,,,,1551.4,0
12488140,06:17:53,06:17:53,1203,7,,,,1738.52,0
12488140,06:18:44,06:18:44,1204,8,,,,2057.05,0
12488140,06:19:25,06:19:25,1205,9,,,,2313.67,0
12488140,06:20:01,06:20:01,1206,10,,,,2525.08,0
12488140,06:20:39,06:20:39,9590,11,,,,2729.34,0
12488140,06:21:26,06:21:26,1208,12,,,,3028.72,0
12488140,06:22:00,06:22:00,1209,13,,,,3265.01,
12488140,06:22:24,06:22:24,1210,14,,,,3499.54,0
12488140,06:22:36,06:22:36,1211,15,,,,3662.14,0
12488140,06:22:50,06:22:50,1212,16,,,,3846.33,0
12488140,06:23:03,06:23:03,1213,17,,,,3975.73,0
12488140,06:23:27,06:23:27,1214,18,,,,4182.75,0
12488140,06:23:56,06:23:56,1215,19,,,,4496.73,0
12488140,06:24:13,06:24:13,1216,20,,,,4687.81,0
12488140,06:24:25,06:24:25,1217,21,,,,4819.55,0
12488140,06:24:39,06:24:39,1218,22,,,,4977.53,0
12488140,06:25:00,06:25:00,1219,23,,,,5218.07,
12488140,06:25:20,06:25:20,1220,24,,,,5392.8,0
12488140,06:26:30,06:26:30,1221,25,,,,5990.25,0
12488140,06:27:07,06:27:07,1222,26,,,,6297.18,0
12488140,06:27:25,06:27:25,1223,27,,,,6454.16,0
12488140,06:28:07,06:28:07,1224,28,,,,6821.06,0
12488140,06:28:23,06:28:23,1225,29,,,,6937.78,0
12488140,06:29:22,06:29:22,1226,30,,,,7400.68,0
12488140,06:29:40,06:29:40,1227,31,,,,7531.22,0
12488140,06:30:00,06:30:00,6627,32,,,,7691.41,
12488140,06:30:48,06:30:48,1229,33,,,,8021,0
12488140,06:31:21,06:31:21,10386,34,,,,8251.94,0
12488140,06:32:06,06:32:06,1232,35,,,,8554.08,0
12488140,06:32:42,06:32:42,9568,36,,,,8804.67,0
12488140,06:33:19,06:33:19,10384,37,,,,9072.79,0
12488140,06:33:49,06:33:49,1236,38,,,,9286.3,0
12488140,06:34:27,06:34:27,1237,39,,,,9510.01,0
12488140,06:35:07,06:35:07,1238,40,,,,9768.63,0
12488140,06:36:32,06:36:32,1239,41,,,,10206.57,0
12488140,06:37:00,06:37:00,8640,42,,,,10388.58,
12488140,06:37:46,06:37:46,8669,43,,,,10555.36,0
12488140,06:38:50,06:38:50,1242,44,,,,10743.25,0
12488140,06:40:05,06:40:05,1244,45,,,,11029.55,0
12488140,06:41:09,06:41:09,1245,46,,,,11270.79,0
12488140,06:42:17,06:42:17,1246,47,,,,11523.22,0
12488140,06:43:00,06:43:00,9833,48,,,,11672.98,
12488140,06:45:24,06:45:24,2658,49,,,,12325.64,0
12488140,06:46:09,06:46:09,2659,50,,,,12545.8,0
12488140,06:47:00,06:47:00,9868,51,,1,,12830.29,
12510070,10:56:00,10:56:00,9961,1,,,1,0,
12510070,10:57:25,10:57:25,1398,2,,,,505.11,0
12510070,10:57:55,10:57:55,6893,3,,,,720.89,0
12510070,10:58:46,10:58:46,1200,4,,,,1101.09,0
12510070,10:59:13,10:59:13,1201,5,,,,1285.84,0
12510070,10:59:56,10:59:56,1202,6,,,,1551.4,0
12510070,11:00:22,11:00:22,1203,7,,,,1738.52,0
12510070,11:01:19,11:01:19,1204,8,,,,2057.05,0
12510070,11:02:05,11:02:05,1205,9,,,,2313.67,0
12510070,11:02:46,11:02:46,1206,10,,,,2525.08,0
12510070,11:03:29,11:03:29,9590,11,,,,2729.34,0
12510070,11:04:22,11:04:22,1208,12,,,,3028.72,0
12510070,11:05:00,11:05:00,1209,13,,,,3265.01,
12510070,11:05:24,11:05:24,1210,14,,,,3499.54,0
12510070,11:05:36,11:05:36,1211,15,,,,3662.14,0
12510070,11:05:50,11:05:50,1212,16,,,,3846.33,0
12510070,11:06:03,11:06:03,1213,17,,,,3975.73,0
12510070,11:06:27,11:06:27,1214,18,,,,4182.75,0
12510070,11:06:56,11:06:56,1215,19,,,,4496.73,0
12510070,11:07:13,11:07:13,1216,20,,,,4687.81,0
12510070,11:07:25,11:07:25,1217,21,,,,4819.55,0
12510070,11:07:39,11:07:39,1218,22,,,,4977.53,0
12510070,11:08:00,11:08:00,1219,23,,,,5218.07,
12510070,11:08:20,11:08:20,1220,24,,,,5392.8,0
12510070,11:09:30,11:09:30,1221,25,,,,5990.25,0
12510070,11:10:07,11:10:07,1222,26,,,,6297.18,0
12510070,11:10:25,11:10:25,1223,27,,,,6454.16,0
12510070,11:11:07,11:11:07,1224,28,,,,6821.06,0
12510070,11:11:23,11:11:23,1225,29,,,,6937.78,0
12510070,11:12:22,11:12:22,1226,30,,,,7400.68,0
12510070,11:12:40,11:12:40,1227,31,,,,7531.22,0
12510070,11:13:00,11:13:00,6627,32,,,,7691.41,
12510070,11:14:02,11:14:02,1229,33,,,,8021,0
12510070,11:14:44,11:14:44,10386,34,,,,8251.94,0
12510070,11:15:42,11:15:42,1232,35,,,,8554.08,0
12510070,11:16:29,11:16:29,9568,36,,,,8804.67,0
12510070,11:17:16,11:17:16,10384,37,,,,9072.79,0
12510070,11:17:55,11:17:55,1236,38,,,,9286.3,0
12510070,11:18:44,11:18:44,1237,39,,,,9510.01,0
12510070,11:19:35,11:19:35,1238,40,,,,9768.63,0
12510070,11:21:25,11:21:25,1239,41,,,,10206.57,0
12510070,11:22:00,11:22:00,8640,42,,,,10388.58,
12510070,11:22:46,11:22:46,8669,43,,,,10555.36,0
12510070,11:23:50,11:23:50,1242,44,,,,10743.25,0
12510070,11:25:05,11:25:05,1244,45,,,,11029.55,0
12510070,11:26:09,11:26:09,1245,46,,,,11270.79,0
12510070,11:27:17,11:27:17,1246,47,,,,11523.22,0
12510070,11:28:00,11:28:00,9833,48,,,,11672.98,
12510070,11:31:00,11:31:00,2658,49,,,,12325.64,0
12510070,11:31:57,11:31:57,2659,50,,,,12545.8,0
12510070,11:33:00,11:33:00,9868,51,,1,,12830.29,
12510120,10:56:00,10:56:00,9961,1,,,1,0,
12510120,10:57:25,10:57:25,1398,2,,,,505.11,0
12510120,10:57:55,10:57:55,6893,3,,,,720.89,0
12510120,10:58:46,10:58:46,1200,4,,,,1101.09,0
12510120,10:59:13,10:59:13,1201,5,,,,1285.84,0
12510120,10:59:56,10:59:56,1202,6,,,,1551.4,0
12510120,11:00:22,11:00:22,1203,7,,,,1738.52,0
12510120,11:01:19,11:01:19,1204,8,,,,2057.05,0
12510120,11:02:05,11:02:05,1205,9,,,,2313.67,0
12510120,11:02:46,11:02:46,1206,10,,,,2525.08,0
12510120,11:03:29,11:03:29,9590,11,,,,2729.34,0
12510120,11:04:22,11:04:22,1208,12,,,,3028.72,0
12510120,11:05:00,11:05:00,1209,13,,,,3265.01,
12510120,11:05:24,11:05:24,1210,14,,,,3499.54,0
12510120,11:05:36,11:05:36,1211,15,,,,3662.14,0
12510120,11:05:50,11:05:50,1212,16,,,,3846.33,0
12510120,11:06:03,11:06:03,1213,17,,,,3975.73,0
12510120,11:06:27,11:06:27,1214,18,,,,4182.75,0
12510120,11:06:56,11:06:56,1215,19,,,,4496.73,0
12510120,11:07:13,11:07:13,1216,20,,,,4687.81,0
12510120,11:07:25,11:07:25,1217,21,,,,4819.55,0
12510120,11:07:39,11:07:39,1218,22,,,,4977.53,0
12510120,11:08:00,11:08:00,1219,23,,,,5218.07,
12510120,11:08:20,11:08:20,1220,24,,,,5392.8,0
12510120,11:09:30,11:09:30,1221,25,,,,5990.25,0
12510120,11:10:07,11:10:07,1222,26,,,,6297.18,0
12510120,11:10:25,11:10:25,1223,27,,,,6454.16,0
12510120,11:11:07,11:11:07,1224,28,,,,6821.06,0
12510120,11:11:23,11:11:23,1225,29,,,,6937.78,0
12510120,11:12:22,11:12:22,1226,30,,,,7400.68,0
12510120,11:12:40,11:12:40,1227,31,,,,7531.22,0
12510120,11:13:00,11:13:00,6627,32,,,,7691.41,
12510120,11:14:02,11:14:02,1229,33,,,,8021,0
12510120,11:14:44,11:14:44,10386,34,,,,8251.94,0
12510120,11:15:42,11:15:42,1232,35,,,,8554.08,0
12510120,11:16:29,11:16:29,9568,36,,,,8804.67,0
12510120,11:17:16,11:17:16,10384,37,,,,9072.79,0
12510120,11:17:55,11:17:55,1236,38,,,,9286.3,0
12510120,11:18:44,11:18:44,1237,39,,,,9510.01,0
12510120,11:19:35,11:19:35,1238,40,,,,9768.63,0
12510120,11:21:25,11:21:25,1239,41,,,,10206.57,0
12510120,11:22:00,11:22:00,8640,42,,,,10388.58,
12510120,11:22:46,11:22:46,8669,43,,,,10555.36,0
12510120,11:23:50,11:23:50,1242,44,,,,10743.25,0
12510120,11:25:05,11:25:05,1244,45,,,,11029.55,0
12510120,11:26:09,11:26:09,1245,46,,,,11270.79,0
12510120,11:27:17,11:27:17,1246,47,,,,11523.22,0
12510120,11:28:00,11:28:00,9833,48,,,,11672.98,
12510120,11:31:00,11:31:00,2658,49,,,,12325.64,0
12510120,11:31:57,11:31:57,2659,50,,,,12545.8,0
12510120,11:33:00,11:33:00,9868,51,,1,,12830.29,
12530010,11:03:00,11:03:00,9961,1,,,1,0,
12530010,11:04:25,11:04:25,1398,2,,,,505.11,0
12530010,11:04:55,11:04:55,6893,3,,,,720.89,0
12530010,11:05:46,11:05:46,1200,4,,,,1101.09,0
12530010,11:06:13,11:06:13,1201,5,,,,1285.84,0
12530010,11:06:56,11:06:56,1202,6,,,,1551.4,0
12530010,11:07:22,11:07:22,1203,7,,,,1738.52,0
12530010,11:08:19,11:08:19,1204,8,,,,2057.05,0
12530010,11:09:05,11:09:05,1205,9,,,,2313.67,0
12530010,11:09:46,11:09:46,1206,10,,,,2525.08,0
12530010,11:10:29,11:10:29,9590,11,,,,2729.34,0
12530010,11:11:22,11:11:22,1208,12,,,,3028.72,0
12530010,11:12:00,11:12:00,1209,13,,,,3265.01,
12530010,11:12:24,11:12:24,1210,14,,,,3499.54,0
12530010,11:12:36,11:12:36,1211,15,,,,3662.14,0
12530010,11:12:50,11:12:50,1212,16,,,,3846.33,0
12530010,11:13:03,11:13:03,1213,17,,,,3975.73,0
12530010,11:13:27,11:13:27,1214,18,,,,4182.75,0
12530010,11:13:56,11:13:56,1215,19,,,,4496.73,0
12530010,11:14:13,11:14:13,1216,20,,,,4687.81,0
12530010,11:14:25,11:14:25,1217,21,,,,4819.55,0
12530010,11:14:39,11:14:39,1218,22,,,,4977.53,0
12530010,11:15:00,11:15:00,1219,23,,,,5218.07,
12530010,11:15:20,11:15:20,1220,24,,,,5392.8,0
12530010,11:16:30,11:16:30,1221,25,,,,5990.25,0
12530010,11:17:07,11:17:07,1222,26,,,,6297.18,0
12530010,11:17:25,11:17:25,1223,27,,,,6454.16,0
12530010,11:18:07,11:18:07,1224,28,,,,6821.06,0
12530010,11:18:23,11:18:23,1225,29,,,,6937.78,0
12530010,11:19:22,11:19:22,1226,30,,,,7400.68,0
12530010,11:19:40,11:19:40,1227,31,,,,7531.22,0
12530010,11:20:00,11:20:00,6627,32,,,,7691.41,
12530010,11:21:02,11:21:02,1229,33,,,,8021,0
12530010,11:21:44,11:21:44,10386,34,,,,8251.94,0
12530010,11:22:42,11:22:42,1232,35,,,,8554.08,0
12530010,11:23:29,11:23:29,9568,36,,,,8804.67,0
12530010,11:24:16,11:24:16,10384,37,,,,9072.79,0
12530010,11:24:55,11:24:55,1236,38,,,,9286.3,0
12530010,11:25:44,11:25:44,1237,39,,,,9510.01,0
12530010,11:26:35,11:26:35,1238,40,,,,9768.63,0
12530010,11:28:25,11:28:25,1239,41,,,,10206.57,0
12530010,11:29:00,11:29:00,8640,42,,,,10388.58,
12530010,11:29:46,11:29:46,8669,43,,,,10555.36,0
12530010,11:30:50,11:30:50,1242,44,,,,10743.25,0
12530010,11:32:05,11:32:05,1244,45,,,,11029.55,0
12530010,11:33:09,11:33:09,1245,46,,,,11270.79,0
12530010,11:34:17,11:34:17,1246,47,,,,11523.22,0
12530010,11:35:00,11:35:00,9833,48,,,,11672.98,
12530010,11:38:00,11:38:00,2658,49,,,,12325.64,0
12530010,11:38:57,11:38:57,2659,50,,,,12545.8,0
12530010,11:40:00,11:40:00,9868,51,,1,,12830.29,
12530080,11:03:00,11:03:00,9961,1,,,1,0,
12530080,11:04:25,11:04:25,1398,2,,,,505.11,0
12530080,11:04:55,11:04:55,6893,3,,,,720.89,0
12530080,11:05:46,11:05:46,1200,4,,,,1101.09,0
12530080,11:06:13,11:06:13,1201,5,,,,1285.84,0
12530080,11:06:56,11:06:56,1202,6,,,,1551.4,0
12530080,11:07:22,11:07:22,1203,7,,,,1738.52,0
12530080,11:08:19,11:08:19,1204,8,,,,2057.05,0
12530080,11:09:05,11:09:05,1205,9,,,,2313.67,0
12530080,11:09:46,11:09:46,1206,10,,,,2525.08,0
12530080,11:10:29,11:10:29,9590,11,,,,2729.34,0
12530080,11:11:22,11:11:22,1208,12,,,,3028.72,0
12530080,11:12:00,11:12:00,1209,13,,,,3265.01,
12530080,11:12:24,11:12:24,1210,14,,,,3499.54,0
12530080,11:12:36,11:12:36,1211,15,,,,3662.14,0
12530080,11:12:50,11:12:50,1212,16,,,,3846.33,0
12530080,11:13:03,11:13:03,1213,17,,,,3975.73,0
12530080,11:13:27,11:13:27,1214,18,,,,4182.75,0
12530080,11:13:56,11:13:56,1215,19,,,,4496.73,0
12530080,11:14:13,11:14:13,1216,20,,,,4687.81,0
12530080,11:14:25,11:14:25,1217,21,,,,4819.55,0
12530080,11:14:39,11:14:39,1218,22,,,,4977.53,0
12530080,11:15:00,11:15:00,1219,23,,,,5218.07,
12530080,11:15:20,11:15:20,1220,24,,,,5392.8,0
12530080,11:16:30,11:16:30,1221,25,,,,5990.25,0
12530080,11:17:07,11:17:07,1222,26,,,,6297.18,0
12530080,11:17:25,11:17:25,1223,27,,,,6454.16,0
12530080,11:18:07,11:18:07,1224,28,,,,6821.06,0
12530080,11:18:23,11:18:23,1225,29,,,,6937.78,0
12530080,11:19:22,11:19:22,1226,30,,,,7400.68,0
12530080,11:19:40,11:19:40,1227,31,,,,7531.22,0
12530080,11:20:00,11:20:00,6627,32,,,,7691.41,
12530080,11:21:02,11:21:02,1229,33,,,,8021,0
12530080,11:21:44,11:21:44,10386,34,,,,8251.94,0
12530080,11:22:42,11:22:42,1232,35,,,,8554.08,0
12530080,11:23:29,11:23:29,9568,36,,,,8804.67,0
12530080,11:24:16,11:24:16,10384,37,,,,9072.79,0
12530080,11:24:55,11:24:55,1236,38,,,,9286.3,0
12530080,11:25:44,11:25:44,1237,39,,,,9510.01,0
12530080,11:26:35,11:26:35,1238,40,,,,9768.63,0
12530080,11:28:25,11:28:25,1239,41,,,,10206.57,0
12530080,11:29:00,11:29:00,8640,42,,,,10388.58,
12530080,11:29:46,11:29:46,8669,43,,,,10555.36,0
12530080,11:30:50,11:30:50,1242,44,,,,10743.25,0
12530080,11:32:05,11:32:05,1244,45,,,,11029.55,0
12530080,11:33:09,11:33:09,1245,46,,,,11270.79,0
12530080,11:34:17,11:34:17,1246,47,,,,11523.22,0
12530080,11:35:00,11:35:00,9833,48,,,,11672.98,
12530080,11:38:00,11:38:00,2658,49,,,,12325.64,0
12530080,11:38:57,11:38:57,2659,50,,,,12545.8,0
12530080,11:40:00,11:40:00,9868,51,,1,,12830.29,
12530130,11:03:00,11:03:00,9961,1,,,1,0,
12530130,11:04:25,11:04:25,1398,2,,,,505.11,0
12530130,11:04:55,11:04:55,6893,3,,,,720.89,0
12530130,11:05:46,11:05:46,1200,4,,,,1101.09,0
12530130,11:06:13,11:06:13,1201,5,,,,1285.84,0
12530130,11:06:56,11:06:56,1202,6,,,,1551.4,0
12530130,11:07:22,11:07:22,1203,7,,,,1738.52,0
12530130,11:08:19,11:08:19,1204,8,,,,2057.05,0
12530130,11:09:05,11:09:05,1205,9,,,,2313.67,0
12530130,11:09:46,11:09:46,1206,10,,,,2525.08,0
12530130,11:10:29,11:10:29,9590,11,,,,2729.34,0
12530130,11:11:22,11:11:22,1208,12,,,,3028.72,0
12530130,11:12:00,11:12:00,1209,13,,,,3265.01,
12530130,11:12:24,11:12:24,1210,14,,,,3499.54,0
12530130,11:12:36,11:12:36,1211,15,,,,3662.14,0
12530130,11:12:50,11:12:50,1212,16,,,,3846.33,0
12530130,11:13:03,11:13:03,1213,17,,,,3975.73,0
12530130,11:13:27,11:13:27,1214,18,,,,4182.75,0
12530130,11:13:56,11:13:56,1215,19,,,,4496.73,0
12530130,11:14:13,11:14:13,1216,20,,,,4687.81,0
12530130,11:14:25,11:14:25,1217,21,,,,4819.55,0
12530130,11:14:39,11:14:39,1218,22,,,,4977.53,0
12530130,11:15:00,11:15:00,1219,23,,,,5218.07,
12530130,11:15:20,11:15:20,1220,24,,,,5392.8,0
12530130,11:16:30,11:16:30,1221,25,,,,5990.25,0
12530130,11:17:07,11:17:07,1222,26,,,,6297.18,0
12530130,11:17:25,11:17:25,1223,27,,,,6454.16,0
12530130,11:18:07,11:18:07,1224,28,,,,6821.06,0
12530130,11:18:23,11:18:23,1225,29,,,,6937.78,0
12530130,11:19:22,11:19:22,1226,30,,,,7400.68,0
12530130,11:19:40,11:19:40,1227,31,,,,7531.22,0
12530130,11:20:00,11:20:00,6627,32,,,,7691.41,
12530130,11:21:02,11:21:02,1229,33,,,,8021,0
12530130,11:21:44,11:21:44,10386,34,,,,8251.94,0
12530130,11:22:42,11:22:42,1232,35,,,,8554.08,0
12530130,11:23:29,11:23:29,9568,36,,,,8804.67,0
12530130,11:24:16,11:24:16,10384,37,,,,9072.79,0
12530130,11:24:55,11:24:55,1236,38,,,,9286.3,0
12530130,11:25:44,11:25:44,1237,39,,,,9510.01,0
12530130,11:26:35,11:26:35,1238,40,,,,9768.63,0
12530130,11:28:25,11:28:25,1239,41,,,,10206.57,0
12530130,11:29:00,11:29:00,8640,42,,,,10388.58,
12530130,11:29:46,11:29:46,8669,43,,,,10555.36,0
12530130,11:30:50,11:30:50,1242,44,,,,10743.25,0
12530130,11:32:05,11:32:05,1244,45,,,,11029.55,0
12530130,11:33:09,11:33:09,1245,46,,,,11270.79,0
12530130,11:34:17,11:34:17,1246,47,,,,11523.22,0
12530130,11:35:00,11:35:00,9833,48,,,,11672.98,
12530130,11:38:00,11:38:00,2658,49,,,,12325.64,0
12530130,11:38:57,11:38:57,2659,50,,,,12545.8,0
12530130,11:40:00,11:40:00,9868,51,,1,,12830.29,
12871010,09:33:00,09:33:00,9961,1,,,1,0,
12871010,09:34:25,09:34:25,1398,2,,,,505.11,0
12871010,09:34:55,09:34:55,6893,3,,,,720.89,0
12871010,09:35:46,09:35:46,1200,4,,,,1101.09,0
12871010,09:36:13,09:36:13,1201,5,,,,1285.84,0
12871010,09:36:56,09:36:56,1202,6,,,,1551.4,0
12871010,09:37:22,09:37:22,1203,7,,,,1738.52,0
12871010,09:38:19,09:38:19,1204,8,,,,2057.05,0
12871010,09:39:05,09:39:05,1205,9,,,,2313.67,0
12871010,09:39:46,09:39:46,1206,10,,,,2525.08,0
12871010,09:40:29,09:40:29,9590,11,,,,2729.34,0
12871010,09:41:22,09:41:22,1208,12,,,,3028.72,0
12871010,09:42:00,09:42:00,1209,13,,,,3265.01,
12871010,09:42:24,09:42:24,1210,14,,,,3499.54,0
12871010,09:42:36,09:42:36,1211,15,,,,3662.14,0
12871010,09:42:50,09:42:50,1212,16,,,,3846.33,0
12871010,09:43:03,09:43:03,1213,17,,,,3975.73,0
12871010,09:43:27,09:43:27,1214,18,,,,4182.75,0
12871010,09:43:56,09:43:56,1215,19,,,,4496.73,0
12871010,09:44:13,09:44:13,1216,20,,,,4687.81,0
12871010,09:44:25,09:44:25,1217,21,,,,4819.55,0
12871010,09:44:39,09:44:39,1218,22,,,,4977.53,0
12871010,09:45:00,09:45:00,1219,23,,,,5218.07,
12871010,09:45:20,09:45:20,1220,24,,,,5392.8,0
12871010,09:46:30,09:46:30,1221,25,,,,5990.25,0
12871010,09:47:07,09:47:07,1222,26,,,,6297.18,0
12871010,09:47:25,09:47:25,1223,27,,,,6454.16,0
12871010,09:48:07,09:48:07,1224,28,,,,6821.06,0
12871010,09:48:23,09:48:23,1225,29,,,,6937.78,0
12871010,09:49:22,09:49:22,1226,30,,,,7400.68,0
12871010,09:49:40,09:49:40,1227,31,,,,7531.22,0
12871010,09:50:00,09:50:00,6627,32,,,,7691.41,
12871010,09:50:55,09:50:55,1229,33,,,,8021,0
12871010,09:51:33,09:51:33,10386,34,,,,8251.94,0
12871010,09:52:24,09:52:24,1232,35,,,,8554.08,0
12871010,09:53:06,09:53:06,9568,36,,,,8804.67,0
12871010,09:53:47,09:53:47,10384,37,,,,9072.79,0
12871010,09:54:22,09:54:22,1236,38,,,,9286.3,0
12871010,09:55:06,09:55:06,1237,39,,,,9510.01,0
12871010,09:55:51,09:55:51,1238,40,,,,9768.63,0
12871010,09:57:28,09:57:28,1239,41,,,,10206.57,0
12871010,09:58:00,09:58:00,8640,42,,,,10388.58,
12871010,09:58:46,09:58:46,8669,43,,,,10555.36,0
12871010,09:59:50,09:59:50,1242,44,,,,10743.25,0
12871010,10:01:05,10:01:05,1244,45,,,,11029.55,0
12871010,10:02:09,10:02:09,1245,46,,,,11270.79,0
12871010,10:03:17,10:03:17,1246,47,,,,11523.22,0
12871010,10:04:00,10:04:00,9833,48,,,,11672.98,
12871010,10:06:24,10:06:24,2658,49,,,,12325.64,0
12871010,10:07:09,10:07:09,2659,50,,,,12545.8,0
12871010,10:08:00,10:08:00,9868,51,,1,,12830.29,
12871080,09:33:00,09:33:00,9961,1,,,1,0,
12871080,09:34:25,09:34:25,1398,2,,,,505.11,0
12871080,09:34:55,09:34:55,6893,3,,,,720.89,0
12871080,09:35:46,09:35:46,1200,4,,,,1101.09,0
12871080,09:36:13,09:36:13,1201,5,,,,1285.84,0
12871080,09:36:56,09:36:56,1202,6,,,,1551.4,0
12871080,09:37:22,09:37:22,1203,7,,,,1738.52,0
12871080,09:38:19,09:38:19,1204,8,,,,2057.05,0
12871080,09:39:05,09:39:05,1205,9,,,,2313.67,0
12871080,09:39:46,09:39:46,1206,10,,,,2525.08,0
12871080,09:40:29,09:40:29,9590,11,,,,2729.34,0
12871080,09:41:22,09:41:22,1208,12,,,,3028.72,0
12871080,09:42:00,09:42:00,1209,13,,,,3265.01,
12871080,09:42:24,09:42:24,1210,14,,,,3499.54,0
12871080,09:42:36,09:42:36,1211,15,,,,3662.14,0
12871080,09:42:50,09:42:50,1212,16,,,,3846.33,0
12871080,09:43:03,09:43:03,1213,17,,,,3975.73,0
12871080,09:43:27,09:43:27,1214,18,,,,4182.75,0
12871080,09:43:56,09:43:56,1215,19,,,,4496.73,0
12871080,09:44:13,09:44:13,1216,20,,,,4687.81,0
12871080,09:44:25,09:44:25,1217,21,,,,4819.55,0
12871080,09:44:39,09:44:39,1218,22,,,,4977.53,0
12871080,09:45:00,09:45:00,1219,23,,,,5218.07,
12871080,09:45:20,09:45:20,1220,24,,,,5392.8,0
12871080,09:46:30,09:46:30,1221,25,,,,5990.25,0
12871080,09:47:07,09:47:07,1222,26,,,,6297.18,0
12871080,09:47:25,09:47:25,1223,27,,,,6454.16,0
12871080,09:48:07,09:48:07,1224,28,,,,6821.06,0
12871080,09:48:23,09:48:23,1225,29,,,,6937.78,0
12871080,09:49:22,09:49:22,1226,30,,,,7400.68,0
12871080,09:49:40,09:49:40,1227,31,,,,7531.22,0
12871080,09:50:00,09:50:00,6627,32,,,,7691.41,
12871080,09:50:55,09:50:55,1229,33,,,,8021,0
12871080,09:51:33,09:51:33,10386,34,,,,8251.94,0
12871080,09:52:24,09:52:24,1232,35,,,,8554.08,0
12871080,09:53:06,09:53:06,9568,36,,,,8804.67,0
12871080,09:53:47,09:53:47,10384,37,,,,9072.79,0
12871080,09:54:22,09:54:22,1236,38,,,,9286.3,0
12871080,09:55:06,09:55:06,1237,39,,,,9510.01,0
12871080,09:55:51,09:55:51,1238,40,,,,9768.63,0
12871080,09:57:28,09:57:28,1239,41,,,,10206.57,0
12871080,09:58:00,09:58:00,8640,42,,,,10388.58,
12871080,09:58:46,09:58:46,8669,43,,,,10555.36,0
12871080,09:59:50,09:59:50,1242,44,,,,10743.25,0
12871080,10:01:05,10:01:05,1244,45,,,,11029.55,0
12871080,10:02:09,10:02:09,1245,46,,,,11270.79,0
12871080,10:03:17,10:03:17,1246,47,,,,11523.22,0
12871080,10:04:00,10:04:00,9833,48,,,,11672.98,
12871080,10:06:24,10:06:24,2658,49,,,,12325.64,0
12871080,10:07:09,10:07:09,2659,50,,,,12545.8,0
12871080,10:08:00,10:08:00,9868,51,,1,,12830.29,
12871130,09:33:00,09:33:00,9961,1,,,1,0,
12871130,09:34:25,09:34:25,1398,2,,,,505.11,0
12871130,09:34:55,09:34:55,6893,3,,,,720.89,0
12871130,09:35:46,09:35:46,1200,4,,,,1101.09,0
12871130,09:36:13,09:36:13,1201,5,,,,1285.84,0
12871130,09:36:56,09:36:56,1202,6,,,,1551.4,0
12871130,09:37:22,09:37:22,1203,7,,,,1738.52,0
12871130,09:38:19,09:38:19,1204,8,,,,2057.05,0
12871130,09:39:05,09:39:05,1205,9,,,,2313.67,0
12871130,09:39:46,09:39:46,1206,10,,,,2525.08,0
12871130,09:40:29,09:40:29,9590,11,,,,2729.34,0
12871130,09:41:22,09:41:22,1208,12,,,,3028.72,0
12871130,09:42:00,09:42:00,1209,13,,,,3265.01,
12871130,09:42:24,09:42:24,1210,14,,,,3499.54,0
12871130,09:42:36,09:42:36,1211,15,,,,3662.14,0
12871130,09:42:50,09:42:50,1212,16,,,,3846.33,0
12871130,09:43:03,09:43:03,1213,17,,,,3975.73,0
12871130,09:43:27,09:43:27,1214,18,,,,4182.75,0
12871130,09:43:56,09:43:56,1215,19,,,,4496.73,0
12871130,09:44:13,09:44:13,1216,20,,,,4687.81,0
12871130,09:44:25,09:44:25,1217,21,,,,4819.55,0
12871130,09:44:39,09:44:39,1218,22,,,,4977.53,0
12871130,09:45:00,09:45:00,1219,23,,,,5218.07,
12871130,09:45:20,09:45:20,1220,24,,,,5392.8,0
12871130,09:46:30,09:46:30,1221,25,,,,5990.25,0
12871130,09:47:07,09:47:07,1222,26,,,,6297.18,0
12871130,09:47:25,09:47:25,1223,27,,,,6454.16,0
12871130,09:48:07,09:48:07,1224,28,,,,6821.06,0
12871130,09:48:23,09:48:23,1225,29,,,,6937.78,0
12871130,09:49:22,09:49:22,1226,30,,,,7400.68,0
12871130,09:49:40,09:49:40,1227,31,,,,7531.22,0
12871130,09:50:00,09:50:00,6627,32,,,,7691.41,
12871130,09:50:55,09:50:55,1229,33,,,,8021,0
12871130,09:51:33,09:51:33,10386,34,,,,8251.94,0
12871130,09:52:24,09:52:24,1232,35,,,,8554.08,0
12871130,09:53:06,09:53:06,9568,36,,,,8804.67,0
12871130,09:53:47,09:53:47,10384,37,,,,9072.79,0
12871130,09:54:22,09:54:22,1236,38,,,,9286.3,0
12871130,09:55:06,09:55:06,1237,39,,,,9510.01,0
12871130,09:55:51,09:55:51,1238,40,,,,9768.63,0
12871130,09:57:28,09:57:28,1239,41,,,,10206.57,0
12871130,09:58:00,09:58:00,8640,42,,,,10388.58,
12871130,09:58:46,09:58:46,8669,43,,,,10555.36,0
12871130,09:59:50,09:59:50,1242,44,,,,10743.25,0
12871130,10:01:05,10:01:05,1244,45,,,,11029.55,0
12871130,10:02:09,10:02:09,1245,46,,,,11270.79,0
12871130,10:03:17,10:03:17,1246,47,,,,11523.22,0
12871130,10:04:00,10:04:00,9833,48,,,,11672.98,
12871130,10:06:24,10:06:24,2658,49,,,,12325.64,0
12871130,10:07:09,10:07:09,2659,50,,,,12545.8,0
12871130,10:08:00,10:08:00,9868,51,,1,,12830.29,
12876140,12:26:00,12:26:00,9961,1,,,1,0,
12876140,12:27:25,12:27:25,1398,2,,,,505.11,0
12876140,12:27:55,12:27:55,6893,3,,,,720.89,0
12876140,12:28:46,12:28:46,1200,4,,,,1101.09,0
12876140,12:29:13,12:29:13,1201,5,,,,1285.84,0
12876140,12:29:56,12:29:56,1202,6,,,,1551.4,0
12876140,12:30:22,12:30:22,1203,7,,,,1738.52,0
12876140,12:31:19,12:31:19,1204,8,,,,2057.05,0
12876140,12:32:05,12:32:05,1205,9,,,,2313.67,0
12876140,12:32:46,12:32:46,1206,10,,,,2525.08,0
12876140,12:33:29,12:33:29,9590,11,,,,2729.34,0
12876140,12:34:22,12:34:22,1208,12,,,,3028.72,0
12876140,12:35:00,12:35:00,1209,13,,,,3265.01,
12876140,12:35:32,12:35:32,1210,14,,,,3499.54,0
12876140,12:35:48,12:35:48,1211,15,,,,3662.14,0
12876140,12:36:06,12:36:06,1212,16,,,,3846.33,0
12876140,12:36:24,12:36:24,1213,17,,,,3975.73,0
12876140,12:36:56,12:36:56,1214,18,,,,4182.75,0
12876140,12:37:35,12:37:35,1215,19,,,,4496.73,0
12876140,12:37:58,12:37:58,1216,20,,,,4687.81,0
12876140,12:38:14,12:38:14,1217,21,,,,4819.55,0
12876140,12:38:32,12:38:32,1218,22,,,,4977.53,0
12876140,12:39:00,12:39:00,1219,23,,,,5218.07,
12876140,12:39:20,12:39:20,1220,24,,,,5392.8,0
12876140,12:40:30,12:40:30,1221,25,,,,5990.25,0
12876140,12:41:07,12:41:07,1222,26,,,,6297.18,0
12876140,12:41:25,12:41:25,1223,27,,,,6454.16,0
12876140,12:42:07,12:42:07,1224,28,,,,6821.06,0
12876140,12:42:23,12:42:23,1225,29,,,,6937.78,0
12876140,12:43:22,12:43:22,1226,30,,,,7400.68,0
12876140,12:43:40,12:43:40,1227,31,,,,7531.22,0
12876140,12:44:00,12:44:00,6627,32,,,,7691.41,
12876140,12:45:02,12:45:02,1229,33,,,,8021,0
12876140,12:45:44,12:45:44,10386,34,,,,8251.94,0
12876140,12:46:42,12:46:42,1232,35,,,,8554.08,0
12876140,12:47:29,12:47:29,9568,36,,,,8804.67,0
12876140,12:48:16,12:48:16,10384,37,,,,9072.79,0
12876140,12:48:55,12:48:55,1236,38,,,,9286.3,0
12876140,12:49:44,12:49:44,1237,39,,,,9510.01,0
12876140,12:50:35,12:50:35,1238,40,,,,9768.63,0
12876140,12:52:25,12:52:25,1239,41,,,,10206.57,0
12876140,12:53:00,12:53:00,8640,42,,,,10388.58,
12876140,12:53:54,12:53:54,8669,43,,,,10555.36,0
12876140,12:55:08,12:55:08,1242,44,,,,10743.25,0
12876140,12:56:36,12:56:36,1244,45,,,,11029.55,0
12876140,12:57:51,12:57:51,1245,46,,,,11270.79,0
12876140,12:59:10,12:59:10,1246,47,,,,11523.22,0
12876140,13:00:00,13:00:00,9833,48,,,,11672.98,
12876140,13:03:00,13:03:00,2658,49,,,,12325.64,0
12876140,13:03:57,13:03:57,2659,50,,,,12545.8,0
12876140,13:05:00,13:05:00,9868,51,,1,,12830.29,
13220070,15:26:00,15:26:00,9961,1,,,1,0,
13220070,15:27:25,15:27:25,1398,2,,,,505.11,0
13220070,15:27:55,15:27:55,6893,3,,,,720.89,0
13220070,15:28:46,15:28:46,1200,4,,,,1101.09,0
13220070,15:29:13,15:29:13,1201,5,,,,1285.84,0
13220070,15:29:56,15:29:56,1202,6,,,,1551.4,0
13220070,15:30:22,15:30:22,1203,7,,,,1738.52,0
13220070,15:31:19,15:31:19,1204,8,,,,2057.05,0
13220070,15:32:05,15:32:05,1205,9,,,,2313.67,0
13220070,15:32:46,15:32:46,1206,10,,,,2525.08,0
13220070,15:33:29,15:33:29,9590,11,,,,2729.34,0
13220070,15:34:22,15:34:22,1208,12,,,,3028.72,0
13220070,15:35:00,15:35:00,1209,13,,,,3265.01,
13220070,15:35:32,15:35:32,1210,14,,,,3499.54,0
13220070,15:35:48,15:35:48,1211,15,,,,3662.14,0
13220070,15:36:06,15:36:06,1212,16,,,,3846.33,0
13220070,15:36:24,15:36:24,1213,17,,,,3975.73,0
13220070,15:36:56,15:36:56,1214,18,,,,4182.75,0
13220070,15:37:35,15:37:35,1215,19,,,,4496.73,0
13220070,15:37:58,15:37:58,1216,20,,,,4687.81,0
13220070,15:38:14,15:38:14,1217,21,,,,4819.55,0
13220070,15:38:32,15:38:32,1218,22,,,,4977.53,0
13220070,15:39:00,15:39:00,1219,23,,,,5218.07,
13220070,15:39:20,15:39:20,1220,24,,,,5392.8,0
13220070,15:40:30,15:40:30,1221,25,,,,5990.25,0
13220070,15:41:07,15:41:07,1222,26,,,,6297.18,0
13220070,15:41:25,15:41:25,1223,27,,,,6454.16,0
13220070,15:42:07,15:42:07,1224,28,,,,6821.06,0
13220070,15:42:23,15:42:23,1225,29,,,,6937.78,0
13220070,15:43:22,15:43:22,1226,30,,,,7400.68,0
13220070,15:43:40,15:43:40,1227,31,,,,7531.22,0
13220070,15:44:00,15:44:00,6627,32,,,,7691.41,
13220070,15:45:02,15:45:02,1229,33,,,,8021,0
13220070,15:45:44,15:45:44,10386,34,,,,8251.94,0
13220070,15:46:42,15:46:42,1232,35,,,,8554.08,0
13220070,15:47:29,15:47:29,9568,36,,,,8804.67,0
13220070,15:48:16,15:48:16,10384,37,,,,9072.79,0
13220070,15:48:55,15:48:55,1236,38,,,,9286.3,0
13220070,15:49:44,15:49:44,1237,39,,,,9510.01,0
13220070,15:50:35,15:50:35,1238,40,,,,9768.63,0
13220070,15:52:25,15:52:25,1239,41,,,,10206.57,0
13220070,15:53:00,15:53:00,8640,42,,,,10388.58,
13220070,15:53:54,15:53:54,8669,43,,,,10555.36,0
13220070,15:55:08,15:55:08,1242,44,,,,10743.25,0
13220070,15:56:36,15:56:36,1244,45,,,,11029.55,0
13220070,15:57:51,15:57:51,1245,46,,,,11270.79,0
13220070,15:59:10,15:59:10,1246,47,,,,11523.22,0
13220070,16:00:00,16:00:00,9833,48,,,,11672.98,
13220070,16:03:00,16:03:00,2658,49,,,,12325.64,0
13220070,16:03:57,16:03:57,2659,50,,,,12545.8,0
13220070,16:05:00,16:05:00,9868,51,,1,,12830.29,
13220120,15:26:00,15:26:00,9961,1,,,1,0,
13220120,15:27:25,15:27:25,1398,2,,,,505.11,0
13220120,15:27:55,15:27:55,6893,3,,,,720.89,0
13220120,15:28:46,15:28:46,1200,4,,,,1101.09,0
13220120,15:29:13,15:29:13,1201,5,,,,1285.84,0
13220120,15:29:56,15:29:56,1202,6,,,,1551.4,0
13220120,15:30:22,15:30:22,1203,7,,,,1738.52,0
13220120,15:31:19,15:31:19,1204,8,,,,2057.05,0
13220120,15:32:05,15:32:05,1205,9,,,,2313.67,0
13220120,15:32:46,15:32:46,1206,10,,,,2525.08,0
13220120,15:33:29,15:33:29,9590,11,,,,2729.34,0
13220120,15:34:22,15:34:22,1208,12,,,,3028.72,0
13220120,15:35:00,15:35:00,1209,13,,,,3265.01,
13220120,15:35:32,15:35:32,1210,14,,,,3499.54,0
13220120,15:35:48,15:35:48,1211,15,,,,3662.14,0
13220120,15:36:06,15:36:06,1212,16,,,,3846.33,0
13220120,15:36:24,15:36:24,1213,17,,,,3975.73,0
13220120,15:36:56,15:36:56,1214,18,,,,4182.75,0
13220120,15:37:35,15:37:35,1215,19,,,,4496.73,0
13220120,15:37:58,15:37:58,1216,20,,,,4687.81,0
13220120,15:38:14,15:38:14,1217,21,,,,4819.55,0
13220120,15:38:32,15:38:32,1218,22,,,,4977.53,0
13220120,15:39:00,15:39:00,1219,23,,,,5218.07,
13220120,15:39:20,15:39:20,1220,24,,,,5392.8,0
13220120,15:40:30,15:40:30,1221,25,,,,5990.25,0
13220120,15:41:07,15:41:07,1222,26,,,,6297.18,0
13220120,15:41:25,15:41:25,1223,27,,,,6454.16,0
13220120,15:42:07,15:42:07,1224,28,,,,6821.06,0
13220120,15:42:23,15:42:23,1225,29,,,,6937.78,0
13220120,15:43:22,15:43:22,1226,30,,,,7400.68,0
13220120,15:43:40,15:43:40,1227,31,,,,7531.22,0
13220120,15:44:00,15:44:00,6627,32,,,,7691.41,
13220120,15:45:02,15:45:02,1229,33,,,,8021,0
13220120,15:45:44,15:45:44,10386,34,,,,8251.94,0
13220120,15:46:42,15:46:42,1232,35,,,,8554.08,0
13220120,15:47:29,15:47:29,9568,36,,,,8804.67,0
13220120,15:48:16,15:48:16,10384,37,,,,9072.79,0
13220120,15:48:55,15:48:55,1236,38,,,,9286.3,0
13220120,15:49:44,15:49:44,1237,39,,,,9510.01,0
13220120,15:50:35,15:50:35,1238,40,,,,9768.63,0
13220120,15:52:25,15:52:25,1239,41,,,,10206.57,0
13220120,15:53:00,15:53:00,8640,42,,,,10388.58,
13220120,15:53:54,15:53:54,8669,43,,,,10555.36,0
13220120,15:55:08,15:55:08,1242,44,,,,10743.25,0
13220120,15:56:36,15:56:36,1244,45,,,,11029.55,0
13220120,15:57:51,15:57:51,1245,46,,,,11270.79,0
13220120,15:59:10,15:59:10,1246,47,,,,11523.22,0
13220120,16:00:00,16:00:00,9833,48,,,,11672.98,
13220120,16:03:00,16:03:00,2658,49,,,,12325.64,0
13220120,16:03:57,16:03:57,2659,50,,,,12545.8,0
13220120,16:05:00,16:05:00,9868,51,,1,,12830.29,
13238140,06:44:00,06:44:00,9961,1,,,1,0,
13238140,06:45:15,06:45:15,1398,2,,,,505.11,0
13238140,06:45:42,06:45:42,6893,3,,,,720.89,0
13238140,06:46:28,06:46:28,1200,4,,,,1101.09,0
13238140,06:46:52,06:46:52,1201,5,,,,1285.84,0
13238140,06:47:30,06:47:30,1202,6,,,,1551.4,0
13238140,06:47:53,06:47:53,1203,7,,,,1738.52,0
13238140,06:48:44,06:48:44,1204,8,,,,2057.05,0
13238140,06:49:25,06:49:25,1205,9,,,,2313.67,0
13238140,06:50:01,06:50:01,1206,10,,,,2525.08,0
13238140,06:50:39,06:50:39,9590,11,,,,2729.34,0
13238140,06:51:26,06:51:26,1208,12,,,,3028.72,0
13238140,06:52:00,06:52:00,1209,13,,,,3265.01,
13238140,06:52:24,06:52:24,1210,14,,,,3499.54,0
13238140,06:52:36,06:52:36,1211,15,,,,3662.14,0
13238140,06:52:50,06:52:50,1212,16,,,,3846.33,0
13238140,06:53:03,06:53:03,1213,17,,,,3975.73,0
13238140,06:53:27,06:53:27,1214,18,,,,4182.75,0
13238140,06:53:56,06:53:56,1215,19,,,,4496.73,0
13238140,06:54:13,06:54:13,1216,20,,,,4687.81,0
13238140,06:54:25,06:54:25,1217,21,,,,4819.55,0
13238140,06:54:39,06:54:39,1218,22,,,,4977.53,0
13238140,06:55:00,06:55:00,1219,23,,,,5218.07,
13238140,06:55:20,06:55:20,1220,24,,,,5392.8,0
13238140,06:56:30,06:56:30,1221,25,,,,5990.25,0
13238140,06:57:07,06:57:07,1222,26,,,,6297.18,0
13238140,06:57:25,06:57:25,1223,27,,,,6454.16,0
13238140,06:58:07,06:58:07,1224,28,,,,6821.06,0
13238140,06:58:23,06:58:23,1225,29,,,,6937.78,0
13238140,06:59:22,06:59:22,1226,30,,,,7400.68,0
13238140,06:59:40,06:59:40,1227,31,,,,7531.22,0
13238140,07:00:00,07:00:00,6627,32,,,,7691.41,
13238140,07:00:48,07:00:48,1229,33,,,,8021,0
13238140,07:01:21,07:01:21,10386,34,,,,8251.94,0
13238140,07:02:06,07:02:06,1232,35,,,,8554.08,0
13238140,07:02:42,07:02:42,9568,36,,,,8804.67,0
13238140,07:03:19,07:03:19,10384,37,,,,9072.79,0
13238140,07:03:49,07:03:49,1236,38,,,,9286.3,0
13238140,07:04:27,07:04:27,1237,39,,,,9510.01,0
13238140,07:05:07,07:05:07,1238,40,,,,9768.63,0
13238140,07:06:32,07:06:32,1239,41,,,,10206.57,0
13238140,07:07:00,07:07:00,8640,42,,,,10388.58,
13238140,07:07:46,07:07:46,8669,43,,,,10555.36,0
13238140,07:08:50,07:08:50,1242,44,,,,10743.25,0
13238140,07:10:05,07:10:05,1244,45,,,,11029.55,0
13238140,07:11:09,07:11:09,1245,46,,,,11270.79,0
13238140,07:12:17,07:12:17,1246,47,,,,11523.22,0
13238140,07:13:00,07:13:00,9833,48,,,,11672.98,
13238140,07:15:24,07:15:24,2658,49,,,,12325.64,0
13238140,07:16:09,07:16:09,2659,50,,,,12545.8,0
13238140,07:17:00,07:17:00,9868,51,,1,,12830.29,
13286140,23:44:00,23:44:00,9961,1,,,1,0,
13286140,23:45:15,23:45:15,1398,2,,,,505.11,0
13286140,23:45:42,23:45:42,6893,3,,,,720.89,0
13286140,23:46:28,23:46:28,1200,4,,,,1101.09,0
13286140,23:46:52,23:46:52,1201,5,,,,1285.84,0
13286140,23:47:30,23:47:30,1202,6,,,,1551.4,0
13286140,23:47:53,23:47:53,1203,7,,,,1738.52,0
13286140,23:48:44,23:48:44,1204,8,,,,2057.05,0
13286140,23:49:25,23:49:25,1205,9,,,,2313.67,0
13286140,23:50:01,23:50:01,1206,10,,,,2525.08,0
13286140,23:50:39,23:50:39,9590,11,,,,2729.34,0
13286140,23:51:26,23:51:26,1208,12,,,,3028.72,0
13286140,23:52:00,23:52:00,1209,13,,,,3265.01,
13286140,23:52:24,23:52:24,1210,14,,,,3499.54,0
13286140,23:52:36,23:52:36,1211,15,,,,3662.14,0
13286140,23:52:50,23:52:50,1212,16,,,,3846.33,0
13286140,23:53:03,23:53:03,1213,17,,,,3975.73,0
13286140,23:53:27,23:53:27,1214,18,,,,4182.75,0
13286140,23:53:56,23:53:56,1215,19,,,,4496.73,0
13286140,23:54:13,23:54:13,1216,20,,,,4687.81,0
13286140,23:54:25,23:54:25,1217,21,,,,4819.55,0
13286140,23:54:39,23:54:39,1218,22,,,,4977.53,0
13286140,23:55:00,23:55:00,1219,23,,,,5218.07,
13286140,23:55:20,23:55:20,1220,24,,,,5392.8,0
13286140,23:56:30,23:56:30,1221,25,,,,5990.25,0
13286140,23:57:07,23:57:07,1222,26,,,,6297.18,0
13286140,23:57:25,23:57:25,1223,27,,,,6454.16,0
13286140,23:58:07,23:58:07,1224,28,,,,6821.06,0
13286140,23:58:23,23:58:23,1225,29,,,,6937.78,0
13286140,23:59:22,23:59:22,1226,30,,,,7400.68,0
13286140,23:59:40,23:59:40,1227,31,,,,7531.22,0
13286140,24:00:00,24:00:00,6627,32,,,,7691.41,
13286140,24:00:48,24:00:48,1229,33,,,,8021,0
13286140,24:01:21,24:01:21,10386,34,,,,8251.94,0
13286140,24:02:06,24:02:06,1232,35,,,,8554.08,0
13286140,24:02:42,24:02:42,9568,36,,,,8804.67,0
13286140,24:03:19,24:03:19,10384,37,,,,9072.79,0
13286140,24:03:49,24:03:49,1236,38,,,,9286.3,0
13286140,24:04:27,24:04:27,1237,39,,,,9510.01,0
13286140,24:05:07,24:05:07,1238,40,,,,9768.63,0
13286140,24:06:32,24:06:32,1239,41,,,,10206.57,0
13286140,24:07:00,24:07:00,8640,42,,,,10388.58,
13286140,24:07:46,24:07:46,8669,43,,,,10555.36,0
13286140,24:08:50,24:08:50,1242,44,,,,10743.25,0
13286140,24:10:05,24:10:05,1244,45,,,,11029.55,0
13286140,24:11:09,24:11:09,1245,46,,,,11270.79,0
13286140,24:12:17,24:12:17,1246,47,,,,11523.22,0
13286140,24:13:00,24:13:00,9833,48,,,,11672.98,
13286140,24:15:24,24:15:24,2658,49,,,,12325.64,0
13286140,24:16:09,24:16:09,2659,50,,,,12545.8,0
13286140,24:17:00,24:17:00,9868,51,,1,,12830.29,
13361140,13:26:00,13:26:00,9961,1,,,1,0,
13361140,13:27:25,13:27:25,1398,2,,,,505.11,0
13361140,13:27:55,13:27:55,6893,3,,,,720.89,0
13361140,13:28:46,13:28:46,1200,4,,,,1101.09,0
13361140,13:29:13,13:29:13,1201,5,,,,1285.84,0
13361140,13:29:56,13:29:56,1202,6,,,,1551.4,0
13361140,13:30:22,13:30:22,1203,7,,,,1738.52,0
13361140,13:31:19,13:31:19,1204,8,,,,2057.05,0
13361140,13:32:05,13:32:05,1205,9,,,,2313.67,0
13361140,13:32:46,13:32:46,1206,10,,,,2525.08,0
13361140,13:33:29,13:33:29,9590,11,,,,2729.34,0
13361140,13:34:22,13:34:22,1208,12,,,,3028.72,0
13361140,13:35:00,13:35:00,1209,13,,,,3265.01,
13361140,13:35:32,13:35:32,1210,14,,,,3499.54,0
13361140,13:35:48,13:35:48,1211,15,,,,3662.14,0
13361140,13:36:06,13:36:06,1212,16,,,,3846.33,0
13361140,13:36:24,13:36:24,1213,17,,,,3975.73,0
13361140,13:36:56,13:36:56,1214,18,,,,4182.75,0
13361140,13:37:35,13:37:35,1215,19,,,,4496.73,0
13361140,13:37:58,13:37:58,1216,20,,,,4687.81,0
13361140,13:38:14,13:38:14,1217,21,,,,4819.55,0
13361140,13:38:32,13:38:32,1218,22,,,,4977.53,0
13361140,13:39:00,13:39:00,1219,23,,,,5218.07,
13361140,13:39:20,13:39:20,1220,24,,,,5392.8,0
13361140,13:40:30,13:40:30,1221,25,,,,5990.25,0
13361140,13:41:07,13:41:07,1222,26,,,,6297.18,0
13361140,13:41:25,13:41:25,1223,27,,,,6454.16,0
13361140,13:42:07,13:42:07,1224,28,,,,6821.06,0
13361140,13:42:23,13:42:23,1225,29,,,,6937.78,0
13361140,13:43:22,13:43:22,1226,30,,,,7400.68,0
13361140,13:43:40,13:43:40,1227,31,,,,7531.22,0
13361140,13:44:00,13:44:00,6627,32,,,,7691.41,
13361140,13:45:02,13:45:02,1229,33,,,,8021,0
13361140,13:45:44,13:45:44,10386,34,,,,8251.94,0
13361140,13:46:42,13:46:42,1232,35,,,,8554.08,0
13361140,13:47:29,13:47:29,9568,36,,,,8804.67,0
13361140,13:48:16,13:48:16,10384,37,,,,9072.79,0
13361140,13:48:55,13:48:55,1236,38,,,,9286.3,0
13361140,13:49:44,13:49:44,1237,39,,,,9510.01,0
13361140,13:50:35,13:50:35,1238,40,,,,9768.63,0
13361140,13:52:25,13:52:25,1239,41,,,,10206.57,0
13361140,13:53:00,13:53:00,8640,42,,,,10388.58,
13361140,13:53:54,13:53:54,8669,43,,,,10555.36,0
13361140,13:55:08,13:55:08,1242,44,,,,10743.25,0
13361140,13:56:36,13:56:36,1244,45,,,,11029.55,0
13361140,13:57:51,13:57:51,1245,46,,,,11270.79,0
13361140,13:59:10,13:59:10,1246,47,,,,11523.22,0
13361140,14:00:00,14:00:00,9833,48,,,,11672.98,
13361140,14:03:00,14:03:00,2658,49,,,,12325.64,0
13361140,14:03:57,14:03:57,2659,50,,,,12545.8,0
13361140,14:05:00,14:05:00,9868,51,,1,,12830.29,
13488010,18:33:00,18:33:00,9961,1,,,1,0,
13488010,18:34:25,18:34:25,1398,2,,,,505.11,0
13488010,18:34:55,18:34:55,6893,3,,,,720.89,0
13488010,18:35:46,18:35:46,1200,4,,,,1101.09,0
13488010,18:36:13,18:36:13,1201,5,,,,1285.84,0
13488010,18:36:56,18:36:56,1202,6,,,,1551.4,0
13488010,18:37:22,18:37:22,1203,7,,,,1738.52,0
13488010,18:38:19,18:38:19,1204,8,,,,2057.05,0
13488010,18:39:05,18:39:05,1205,9,,,,2313.67,0
13488010,18:39:46,18:39:46,1206,10,,,,2525.08,0
13488010,18:40:29,18:40:29,9590,11,,,,2729.34,0
13488010,18:41:22,18:41:22,1208,12,,,,3028.72,0
13488010,18:42:00,18:42:00,1209,13,,,,3265.01,
13488010,18:42:32,18:42:32,1210,14,,,,3499.54,0
13488010,18:42:48,18:42:48,1211,15,,,,3662.14,0
13488010,18:43:06,18:43:06,1212,16,,,,3846.33,0
13488010,18:43:24,18:43:24,1213,17,,,,3975.73,0
13488010,18:43:56,18:43:56,1214,18,,,,4182.75,0
13488010,18:44:35,18:44:35,1215,19,,,,4496.73,0
13488010,18:44:58,18:44:58,1216,20,,,,4687.81,0
13488010,18:45:14,18:45:14,1217,21,,,,4819.55,0
13488010,18:45:32,18:45:32,1218,22,,,,4977.53,0
13488010,18:46:00,18:46:00,1219,23,,,,5218.07,
13488010,18:46:20,18:46:20,1220,24,,,,5392.8,0
13488010,18:47:30,18:47:30,1221,25,,,,5990.25,0
13488010,18:48:07,18:48:07,1222,26,,,,6297.18,0
13488010,18:48:25,18:48:25,1223,27,,,,6454.16,0
13488010,18:49:07,18:49:07,1224,28,,,,6821.06,0
13488010,18:49:23,18:49:23,1225,29,,,,6937.78,0
13488010,18:50:22,18:50:22,1226,30,,,,7400.68,0
13488010,18:50:40,18:50:40,1227,31,,,,7531.22,0
13488010,18:51:00,18:51:00,6627,32,,,,7691.41,
13488010,18:52:02,18:52:02,1229,33,,,,8021,0
13488010,18:52:44,18:52:44,10386,34,,,,8251.94,0
13488010,18:53:42,18:53:42,1232,35,,,,8554.08,0
13488010,18:54:29,18:54:29,9568,36,,,,8804.67,0
13488010,18:55:16,18:55:16,10384,37,,,,9072.79,0
13488010,18:55:55,18:55:55,1236,38,,,,9286.3,0
13488010,18:56:44,18:56:44,1237,39,,,,9510.01,0
13488010,18:57:35,18:57:35,1238,40,,,,9768.63,0
13488010,18:59:25,18:59:25,1239,41,,,,10206.57,0
13488010,19:00:00,19:00:00,8640,42,,,,10388.58,
13488010,19:00:46,19:00:46,8669,43,,,,10555.36,0
13488010,19:01:50,19:01:50,1242,44,,,,10743.25,0
13488010,19:03:05,19:03:05,1244,45,,,,11029.55,0
13488010,19:04:09,19:04:09,1245,46,,,,11270.79,0
13488010,19:05:17,19:05:17,1246,47,,,,11523.22,0
13488010,19:06:00,19:06:00,9833,48,,,,11672.98,
13488010,19:09:00,19:09:00,2658,49,,,,12325.64,0
13488010,19:09:57,19:09:57,2659,50,,,,12545.8,0
13488010,19:11:00,19:11:00,9868,51,,1,,12830.29,
13488080,18:33:00,18:33:00,9961,1,,,1,0,
13488080,18:34:25,18:34:25,1398,2,,,,505.11,0
13488080,18:34:55,18:34:55,6893,3,,,,720.89,0
13488080,18:35:46,18:35:46,1200,4,,,,1101.09,0
13488080,18:36:13,18:36:13,1201,5,,,,1285.84,0
13488080,18:36:56,18:36:56,1202,6,,,,1551.4,0
13488080,18:37:22,18:37:22,1203,7,,,,1738.52,0
13488080,18:38:19,18:38:19,1204,8,,,,2057.05,0
13488080,18:39:05,18:39:05,1205,9,,,,2313.67,0
13488080,18:39:46,18:39:46,1206,10,,,,2525.08,0
13488080,18:40:29,18:40:29,9590,11,,,,2729.34,0
13488080,18:41:22,18:41:22,1208,12,,,,3028.72,0
13488080,18:42:00,18:42:00,1209,13,,,,3265.01,
13488080,18:42:32,18:42:32,1210,14,,,,3499.54,0
13488080,18:42:48,18:42:48,1211,15,,,,3662.14,0
13488080,18:43:06,18:43:06,1212,16,,,,3846.33,0
13488080,18:43:24,18:43:24,1213,17,,,,3975.73,0
13488080,18:43:56,18:43:56,1214,18,,,,4182.75,0
13488080,18:44:35,18:44:35,1215,19,,,,4496.73,0
13488080,18:44:58,18:44:58,1216,20,,,,4687.81,0
13488080,18:45:14,18:45:14,1217,21,,,,4819.55,0
13488080,18:45:32,18:45:32,1218,22,,,,4977.53,0
13488080,18:46:00,18:46:00,1219,23,,,,5218.07,
13488080,18:46:20,18:46:20,1220,24,,,,5392.8,0
13488080,18:47:30,18:47:30,1221,25,,,,5990.25,0
13488080,18:48:07,18:48:07,1222,26,,,,6297.18,0
13488080,18:48:25,18:48:25,1223,27,,,,6454.16,0
13488080,18:49:07,18:49:07,1224,28,,,,6821.06,0
13488080,18:49:23,18:49:23,1225,29,,,,6937.78,0
13488080,18:50:22,18:50:22,1226,30,,,,7400.68,0
13488080,18:50:40,18:50:40,1227,31,,,,7531.22,0
13488080,18:51:00,18:51:00,6627,32,,,,7691.41,
13488080,18:52:02,18:52:02,1229,33,,,,8021,0
13488080,18:52:44,18:52:44,10386,34,,,,8251.94,0
13488080,18:53:42,18:53:42,1232,35,,,,8554.08,0
13488080,18:54:29,18:54:29,9568,36,,,,8804.67,0
13488080,18:55:16,18:55:16,10384,37,,,,9072.79,0
13488080,18:55:55,18:55:55,1236,38,,,,9286.3,0
13488080,18:56:44,18:56:44,1237,39,,,,9510.01,0
13488080,18:57:35,18:57:35,1238,40,,,,9768.63,0
13488080,18:59:25,18:59:25,1239,41,,,,10206.57,0
13488080,19:00:00,19:00:00,8640,42,,,,10388.58,
13488080,19:00:46,19:00:46,8669,43,,,,10555.36,0
13488080,19:01:50,19:01:50,1242,44,,,,10743.25,0
13488080,19:03:05,19:03:05,1244,45,,,,11029.55,0
13488080,19:04:09,19:04:09,1245,46,,,,11270.79,0
13488080,19:05:17,19:05:17,1246,47,,,,11523.22,0
13488080,19:06:00,19:06:00,9833,48,,,,11672.98,
13488080,19:09:00,19:09:00,2658,49,,,,12325.64,0
13488080,19:09:57,19:09:57,2659,50,,,,12545.8,0
13488080,19:11:00,19:11:00,9868,51,,1,,12830.29,
13488130,18:33:00,18:33:00,9961,1,,,1,0,
13488130,18:34:25,18:34:25,1398,2,,,,505.11,0
13488130,18:34:55,18:34:55,6893,3,,,,720.89,0
13488130,18:35:46,18:35:46,1200,4,,,,1101.09,0
13488130,18:36:13,18:36:13,1201,5,,,,1285.84,0
13488130,18:36:56,18:36:56,1202,6,,,,1551.4,0
13488130,18:37:22,18:37:22,1203,7,,,,1738.52,0
13488130,18:38:19,18:38:19,1204,8,,,,2057.05,0
13488130,18:39:05,18:39:05,1205,9,,,,2313.67,0
13488130,18:39:46,18:39:46,1206,10,,,,2525.08,0
13488130,18:40:29,18:40:29,9590,11,,,,2729.34,0
13488130,18:41:22,18:41:22,1208,12,,,,3028.72,0
13488130,18:42:00,18:42:00,1209,13,,,,3265.01,
13488130,18:42:32,18:42:32,1210,14,,,,3499.54,0
13488130,18:42:48,18:42:48,1211,15,,,,3662.14,0
13488130,18:43:06,18:43:06,1212,16,,,,3846.33,0
13488130,18:43:24,18:43:24,1213,17,,,,3975.73,0
13488130,18:43:56,18:43:56,1214,18,,,,4182.75,0
13488130,18:44:35,18:44:35,1215,19,,,,4496.73,0
13488130,18:44:58,18:44:58,1216,20,,,,4687.81,0
13488130,18:45:14,18:45:14,1217,21,,,,4819.55,0
13488130,18:45:32,18:45:32,1218,22,,,,4977.53,0
13488130,18:46:00,18:46:00,1219,23,,,,5218.07,
13488130,18:46:20,18:46:20,1220,24,,,,5392.8,0
13488130,18:47:30,18:47:30,1221,25,,,,5990.25,0
13488130,18:48:07,18:48:07,1222,26,,,,6297.18,0
13488130,18:48:25,18:48:25,1223,27,,,,6454.16,0
13488130,18:49:07,18:49:07,1224,28,,,,6821.06,0
13488130,18:49:23,18:49:23,1225,29,,,,6937.78,0
13488130,18:50:22,18:50:22,1226,30,,,,7400.68,0
13488130,18:50:40,18:50:40,1227,31,,,,7531.22,0
13488130,18:51:00,18:51:00,6627,32,,,,7691.41,
13488130,18:52:02,18:52:02,1229,33,,,,8021,0
13488130,18:52:44,18:52:44,10386,34,,,,8251.94,0
13488130,18:53:42,18:53:42,1232,35,,,,8554.08,0
13488130,18:54:29,18:54:29,9568,36,,,,8804.67,0
13488130,18:55:16,18:55:16,10384,37,,,,9072.79,0
13488130,18:55:55,18:55:55,1236,38,,,,9286.3,0
13488130,18:56:44,18:56:44,1237,39,,,,9510.01,0
13488130,18:57:35,18:57:35,1238,40,,,,9768.63,0
13488130,18:59:25,18:59:25,1239,41,,,,10206.57,0
13488130,19:00:00,19:00:00,8640,42,,,,10388.58,
13488130,19:00:46,19:00:46,8669,43,,,,10555.36,0
13488130,19:01:50,19:01:50,1242,44,,,,10743.25,0
13488130,19:03:05,19:03:05,1244,45,,,,11029.55,0
13488130,19:04:09,19:04:09,1245,46,,,,11270.79,0
13488130,19:05:17,19:05:17,1246,47,,,,11523.22,0
13488130,19:06:00,19:06:00,9833,48,,,,11672.98,
13488130,19:09:00,19:09:00,2658,49,,,,12325.64,0
13488130,19:09:57,19:09:57,2659,50,,,,12545.8,0
13488130,19:11:00,19:11:00,9868,51,,1,,12830.29,
13593020,04:22:00,04:22:00,9961,1,,,1,0,
13593020,04:22:56,04:22:56,1398,2,,,,505.11,0
13593020,04:23:16,04:23:16,6893,3,,,,720.89,0
13593020,04:23:51,04:23:51,1200,4,,,,1101.09,0
13593020,04:24:09,04:24:09,1201,5,,,,1285.84,0
13593020,04:24:37,04:24:37,1202,6,,,,1551.4,0
13593020,04:24:55,04:24:55,1203,7,,,,1738.52,0
13593020,04:25:33,04:25:33,1204,8,,,,2057.05,0
13593020,04:26:03,04:26:03,1205,9,,,,2313.67,0
13593020,04:26:31,04:26:31,1206,10,,,,2525.08,0
13593020,04:26:59,04:26:59,9590,11,,,,2729.34,0
13593020,04:27:35,04:27:35,1208,12,,,,3028.72,0
13593020,04:28:00,04:28:00,1209,13,,,,3265.01,
13593020,04:28:41,04:28:41,1210,14,,,,3499.54,0
13593020,04:29:00,04:29:00,1211,15,,,,3662.14,0
13593020,04:29:23,04:29:23,1212,16,,,,3846.33,0
13593020,04:29:45,04:29:45,1213,17,,,,3975.73,0
13593020,04:30:25,04:30:25,1214,18,,,,4182.75,0
13593020,04:31:14,04:31:14,1215,19,,,,4496.73,0
13593020,04:31:42,04:31:42,1216,20,,,,4687.81,0
13593020,04:32:03,04:32:03,1217,21,,,,4819.55,0
13593020,04:32:25,04:32:25,1218,22,,,,4977.53,0
13593020,04:33:00,04:33:00,1219,23,,,,5218.07,
13593020,04:33:12,04:33:12,1220,24,,,,5392.8,0
13593020,04:33:54,04:33:54,1221,25,,,,5990.25,0
13593020,04:34:16,04:34:16,1222,26,,,,6297.18,0
13593020,04:34:27,04:34:27,1223,27,,,,6454.16,0
13593020,04:34:52,04:34:52,1224,28,,,,6821.06,0
13593020,04:35:02,04:35:02,1225,29,,,,6937.78,0
13593020,04:35:37,04:35:37,1226,30,,,,7400.68,0
13593020,04:35:48,04:35:48,1227,31,,,,7531.22,0
13593020,04:36:00,04:36:00,6627,32,,,,7691.41,
13593020,04:36:41,04:36:41,1229,33,,,,8021,0
13593020,04:37:09,04:37:09,10386,34,,,,8251.94,0
13593020,04:37:48,04:37:48,1232,35,,,,8554.08,0
13593020,04:38:19,04:38:19,9568,36,,,,8804.67,0
13593020,04:38:50,04:38:50,10384,37,,,,9072.79,0
13593020,04:39:17,04:39:17,1236,38,,,,9286.3,0
13593020,04:39:49,04:39:49,1237,39,,,,9510.01,0
13593020,04:40:23,04:40:23,1238,40,,,,9768.63,0
13593020,04:41:36,04:41:36,1239,41,,,,10206.57,0
13593020,04:42:00,04:42:00,8640,42,,,,10388.58,
13593020,04:42:30,04:42:30,8669,43,,,,10555.36,0
13593020,04:43:13,04:43:13,1242,44,,,,10743.25,0
13593020,04:44:03,04:44:03,1244,45,,,,11029.55,0
13593020,04:44:46,04:44:46,1245,46,,,,11270.79,0
13593020,04:45:31,04:45:31,1246,47,,,,11523.22,0
13593020,04:46:00,04:46:00,9833,48,,,,11672.98,
13593020,04:49:00,04:49:00,2658,49,,,,12325.64,0
13593020,04:49:57,04:49:57,2659,50,,,,12545.8,0
13593020,04:51:00,04:51:00,9868,51,,1,,12830.29,
13593030,04:22:00,04:22:00,9961,1,,,1,0,
13593030,04:22:56,04:22:56,1398,2,,,,505.11,0
13593030,04:23:16,04:23:16,6893,3,,,,720.89,0
13593030,04:23:51,04:23:51,1200,4,,,,1101.09,0
13593030,04:24:09,04:24:09,1201,5,,,,1285.84,0
13593030,04:24:37,04:24:37,1202,6,,,,1551.4,0
13593030,04:24:55,04:24:55,1203,7,,,,1738.52,0
13593030,04:25:33,04:25:33,1204,8,,,,2057.05,0
13593030,04:26:03,04:26:03,1205,9,,,,2313.67,0
13593030,04:26:31,04:26:31,1206,10,,,,2525.08,0
13593030,04:26:59,04:26:59,9590,11,,,,2729.34,0
13593030,04:27:35,04:27:35,1208,12,,,,3028.72,0
13593030,04:28:00,04:28:00,1209,13,,,,3265.01,
13593030,04:28:41,04:28:41,1210,14,,,,3499.54,0
13593030,04:29:00,04:29:00,1211,15,,,,3662.14,0
13593030,04:29:23,04:29:23,1212,16,,,,3846.33,0
13593030,04:29:45,04:29:45,1213,17,,,,3975.73,0
13593030,04:30:25,04:30:25,1214,18,,,,4182.75,0
13593030,04:31:14,04:31:14,1215,19,,,,4496.73,0
13593030,04:31:42,04:31:42,1216,20,,,,4687.81,0
13593030,04:32:03,04:32:03,1217,21,,,,4819.55,0
13593030,04:32:25,04:32:25,1218,22,,,,4977.53,0
13593030,04:33:00,04:33:00,1219,23,,,,5218.07,
13593030,04:33:12,04:33:12,1220,24,,,,5392.8,0
13593030,04:33:54,04:33:54,1221,25,,,,5990.25,0
13593030,04:34:16,04:34:16,1222,26,,,,6297.18,0
13593030,04:34:27,04:34:27,1223,27,,,,6454.16,0
13593030,04:34:52,04:34:52,1224,28,,,,6821.06,0
13593030,04:35:02,04:35:02,1225,29,,,,6937.78,0
13593030,04:35:37,04:35:37,1226,30,,,,7400.68,0
13593030,04:35:48,04:35:48,1227,31,,,,7531.22,0
13593030,04:36:00,04:36:00,6627,32,,,,7691.41,
13593030,04:36:41,04:36:41,1229,33,,,,8021,0
13593030,04:37:09,04:37:09,10386,34,,,,8251.94,0
13593030,04:37:48,04:37:48,1232,35,,,,8554.08,0
13593030,04:38:19,04:38:19,9568,36,,,,8804.67,0
13593030,04:38:50,04:38:50,10384,37,,,,9072.79,0
13593030,04:39:17,04:39:17,1236,38,,,,9286.3,0
13593030,04:39:49,04:39:49,1237,39,,,,9510.01,0
13593030,04:40:23,04:40:23,1238,40,,,,9768.63,0
13593030,04:41:36,04:41:36,1239,41,,,,10206.57,0
13593030,04:42:00,04:42:00,8640,42,,,,10388.58,
13593030,04:42:30,04:42:30,8669,43,,,,10555.36,0
13593030,04:43:13,04:43:13,1242,44,,,,10743.25,0
13593030,04:44:03,04:44:03,1244,45,,,,11029.55,0
13593030,04:44:46,04:44:46,1245,46,,,,11270.79,0
13593030,04:45:31,04:45:31,1246,47,,,,11523.22,0
13593030,04:46:00,04:46:00,9833,48,,,,11672.98,
13593030,04:49:00,04:49:00,2658,49,,,,12325.64,0
13593030,04:49:57,04:49:57,2659,50,,,,12545.8,0
13593030,04:51:00,04:51:00,9868,51,,1,,12830.29,
13593040,04:22:00,04:22:00,9961,1,,,1,0,
13593040,04:22:56,04:22:56,1398,2,,,,505.11,0
13593040,04:23:16,04:23:16,6893,3,,,,720.89,0
13593040,04:23:51,04:23:51,1200,4,,,,1101.09,0
13593040,04:24:09,04:24:09,1201,5,,,,1285.84,0
13593040,04:24:37,04:24:37,1202,6,,,,1551.4,0
13593040,04:24:55,04:24:55,1203,7,,,,1738.52,0
13593040,04:25:33,04:25:33,1204,8,,,,2057.05,0
13593040,04:26:03,04:26:03,1205,9,,,,2313.67,0
13593040,04:26:31,04:26:31,1206,10,,,,2525.08,0
13593040,04:26:59,04:26:59,9590,11,,,,2729.34,0
13593040,04:27:35,04:27:35,1208,12,,,,3028.72,0
13593040,04:28:00,04:28:00,1209,13,,,,3265.01,
13593040,04:28:41,04:28:41,1210,14,,,,3499.54,0
13593040,04:29:00,04:29:00,1211,15,,,,3662.14,0
13593040,04:29:23,04:29:23,1212,16,,,,3846.33,0
13593040,04:29:45,04:29:45,1213,17,,,,3975.73,0
13593040,04:30:25,04:30:25,1214,18,,,,4182.75,0
13593040,04:31:14,04:31:14,1215,19,,,,4496.73,0
13593040,04:31:42,04:31:42,1216,20,,,,4687.81,0
13593040,04:32:03,04:32:03,1217,21,,,,4819.55,0
13593040,04:32:25,04:32:25,1218,22,,,,4977.53,0
13593040,04:33:00,04:33:00,1219,23,,,,5218.07,
13593040,04:33:12,04:33:12,1220,24,,,,5392.8,0
13593040,04:33:54,04:33:54,1221,25,,,,5990.25,0
13593040,04:34:16,04:34:16,1222,26,,,,6297.18,0
13593040,04:34:27,04:34:27,1223,27,,,,6454.16,0
13593040,04:34:52,04:34:52,1224,28,,,,6821.06,0
13593040,04:35:02,04:35:02,1225,29,,,,6937.78,0
13593040,04:35:37,04:35:37,1226,30,,,,7400.68,0
13593040,04:35:48,04:35:48,1227,31,,,,7531.22,0
13593040,04:36:00,04:36:00,6627,32,,,,7691.41,
13593040,04:36:41,04:36:41,1229,33,,,,8021,0
13593040,04:37:09,04:37:09,10386,34,,,,8251.94,0
13593040,04:37:48,04:37:48,1232,35,,,,8554.08,0
13593040,04:38:19,04:38:19,9568,36,,,,8804.67,0
13593040,04:38:50,04:38:50,10384,37,,,,9072.79,0
13593040,04:39:17,04:39:17,1236,38,,,,9286.3,0
13593040,04:39:49,04:39:49,1237,39,,,,9510.01,0
13593040,04:40:23,04:40:23,1238,40,,,,9768.63,0
13593040,04:41:36,04:41:36,1239,41,,,,10206.57,0
13593040,04:42:00,04:42:00,8640,42,,,,10388.58,
13593040,04:42:30,04:42:30,8669,43,,,,10555.36,0
13593040,04:43:13,04:43:13,1242,44,,,,10743.25,0
13593040,04:44:03,04:44:03,1244,45,,,,11029.55,0
13593040,04:44:46,04:44:46,1245,46,,,,11270.79,0
13593040,04:45:31,04:45:31,1246,47,,,,11523.22,0
13593040,04:46:00,04:46:00,9833,48,,,,11672.98,
13593040,04:49:00,04:49:00,2658,49,,,,12325.64,0
13593040,04:49:57,04:49:57,2659,50,,,,12545.8,0
13593040,04:51:00,04:51:00,9868,51,,1,,12830.29,
13593050,04:22:00,04:22:00,9961,1,,,1,0,
13593050,04:22:56,04:22:56,1398,2,,,,505.11,0
13593050,04:23:16,04:23:16,6893,3,,,,720.89,0
13593050,04:23:51,04:23:51,1200,4,,,,1101.09,0
13593050,04:24:09,04:24:09,1201,5,,,,1285.84,0
13593050,04:24:37,04:24:37,1202,6,,,,1551.4,0
13593050,04:24:55,04:24:55,1203,7,,,,1738.52,0
13593050,04:25:33,04:25:33,1204,8,,,,2057.05,0
13593050,04:26:03,04:26:03,1205,9,,,,2313.67,0
13593050,04:26:31,04:26:31,1206,10,,,,2525.08,0
13593050,04:26:59,04:26:59,9590,11,,,,2729.34,0
13593050,04:27:35,04:27:35,1208,12,,,,3028.72,0
13593050,04:28:00,04:28:00,1209,13,,,,3265.01,
13593050,04:28:41,04:28:41,1210,14,,,,3499.54,0
13593050,04:29:00,04:29:00,1211,15,,,,3662.14,0
13593050,04:29:23,04:29:23,1212,16,,,,3846.33,0
13593050,04:29:45,04:29:45,1213,17,,,,3975.73,0
13593050,04:30:25,04:30:25,1214,18,,,,4182.75,0
13593050,04:31:14,04:31:14,1215,19,,,,4496.73,0
13593050,04:31:42,04:31:42,1216,20,,,,4687.81,0
13593050,04:32:03,04:32:03,1217,21,,,,4819.55,0
13593050,04:32:25,04:32:25,1218,22,,,,4977.53,0
13593050,04:33:00,04:33:00,1219,23,,,,5218.07,
13593050,04:33:12,04:33:12,1220,24,,,,5392.8,0
13593050,04:33:54,04:33:54,1221,25,,,,5990.25,0
13593050,04:34:16,04:34:16,1222,26,,,,6297.18,0
13593050,04:34:27,04:34:27,1223,27,,,,6454.16,0
13593050,04:34:52,04:34:52,1224,28,,,,6821.06,0
13593050,04:35:02,04:35:02,1225,29,,,,6937.78,0
13593050,04:35:37,04:35:37,1226,30,,,,7400.68,0
13593050,04:35:48,04:35:48,1227,31,,,,7531.22,0
13593050,04:36:00,04:36:00,6627,32,,,,7691.41,
13593050,04:36:41,04:36:41,1229,33,,,,8021,0
13593050,04:37:09,04:37:09,10386,34,,,,8251.94,0
13593050,04:37:48,04:37:48,1232,35,,,,8554.08,0
13593050,04:38:19,04:38:19,9568,36,,,,8804.67,0
13593050,04:38:50,04:38:50,10384,37,,,,9072.79,0
13593050,04:39:17,04:39:17,1236,38,,,,9286.3,0
13593050,04:39:49,04:39:49,1237,39,,,,9510.01,0
13593050,04:40:23,04:40:23,1238,40,,,,9768.63,0
13593050,04:41:36,04:41:36,1239,41,,,,10206.57,0
13593050,04:42:00,04:42:00,8640,42,,,,10388.58,
13593050,04:42:30,04:42:30,8669,43,,,,10555.36,0
13593050,04:43:13,04:43:13,1242,44,,,,10743.25,0
13593050,04:44:03,04:44:03,1244,45,,,,11029.55,0
13593050,04:44:46,04:44:46,1245,46,,,,11270.79,0
13593050,04:45:31,04:45:31,1246,47,,,,11523.22,0
13593050,04:46:00,04:46:00,9833,48,,,,11672.98,
13593050,04:49:00,04:49:00,2658,49,,,,12325.64,0
13593050,04:49:57,04:49:57,2659,50,,,,12545.8,0
13593050,04:51:00,04:51:00,9868,51,,1,,12830.29,
13593060,04:22:00,04:22:00,9961,1,,,1,0,
13593060,04:22:56,04:22:56,1398,2,,,,505.11,0
13593060,04:23:16,04:23:16,6893,3,,,,720.89,0
13593060,04:23:51,04:23:51,1200,4,,,,1101.09,0
13593060,04:24:09,04:24:09,1201,5,,,,1285.84,0
13593060,04:24:37,04:24:37,1202,6,,,,1551.4,0
13593060,04:24:55,04:24:55,1203,7,,,,1738.52,0
13593060,04:25:33,04:25:33,1204,8,,,,2057.05,0
13593060,04:26:03,04:26:03,1205,9,,,,2313.67,0
13593060,04:26:31,04:26:31,1206,10,,,,2525.08,0
13593060,04:26:59,04:26:59,9590,11,,,,2729.34,0
13593060,04:27:35,04:27:35,1208,12,,,,3028.72,0
13593060,04:28:00,04:28:00,1209,13,,,,3265.01,
13593060,04:28:41,04:28:41,1210,14,,,,3499.54,0
13593060,04:29:00,04:29:00,1211,15,,,,3662.14,0
13593060,04:29:23,04:29:23,1212,16,,,,3846.33,0
13593060,04:29:45,04:29:45,1213,17,,,,3975.73,0
13593060,04:30:25,04:30:25,1214,18,,,,4182.75,0
13593060,04:31:14,04:31:14,1215,19,,,,4496.73,0
13593060,04:31:42,04:31:42,1216,20,,,,4687.81,0
13593060,04:32:03,04:32:03,1217,21,,,,4819.55,0
13593060,04:32:25,04:32:25,1218,22,,,,4977.53,0
13593060,04:33:00,04:33:00,1219,23,,,,5218.07,
13593060,04:33:12,04:33:12,1220,24,,,,5392.8,0
13593060,04:33:54,04:33:54,1221,25,,,,5990.25,0
13593060,04:34:16,04:34:16,1222,26,,,,6297.18,0
13593060,04:34:27,04:34:27,1223,27,,,,6454.16,0
13593060,04:34:52,04:34:52,1224,28,,,,6821.06,0
13593060,04:35:02,04:35:02,1225,29,,,,6937.78,0
13593060,04:35:37,04:35:37,1226,30,,,,7400.68,0
13593060,04:35:48,04:35:48,1227,31,,,,7531.22,0
13593060,04:36:00,04:36:00,6627,32,,,,7691.41,
13593060,04:36:41,04:36:41,1229,33,,,,8021,0
13593060,04:37:09,04:37:09,10386,34,,,,8251.94,0
13593060,04:37:48,04:37:48,1232,35,,,,8554.08,0
13593060,04:38:19,04:38:19,9568,36,,,,8804.67,0
13593060,04:38:50,04:38:50,10384,37,,,,9072.79,0
13593060,04:39:17,04:39:17,1236,38,,,,9286.3,0
13593060,04:39:49,04:39:49,1237,39,,,,9510.01,0
13593060,04:40:23,04:40:23,1238,40,,,,9768.63,0
13593060,04:41:36,04:41:36,1239,41,,,,10206.57,0
13593060,04:42:00,04:42:00,8640,42,,,,10388.58,
13593060,04:42:30,04:42:30,8669,43,,,,10555.36,0
13593060,04:43:13,04:43:13,1242,44,,,,10743.25,0
13593060,04:44:03,04:44:03,1244,45,,,,11029.55,0
13593060,04:44:46,04:44:46,1245,46,,,,11270.79,0
13593060,04:45:31,04:45:31,1246,47,,,,11523.22,0
13593060,04:46:00,04:46:00,9833,48,,,,11672.98,
13593060,04:49:00,04:49:00,2658,49,,,,12325.64,0
13593060,04:49:57,04:49:57,2659,50,,,,12545.8,0
13593060,04:51:00,04:51:00,9868,51,,1,,12830.29,
13593090,04:22:00,04:22:00,9961,1,,,1,0,
13593090,04:22:56,04:22:56,1398,2,,,,505.11,0
13593090,04:23:16,04:23:16,6893,3,,,,720.89,0
13593090,04:23:51,04:23:51,1200,4,,,,1101.09,0
13593090,04:24:09,04:24:09,1201,5,,,,1285.84,0
13593090,04:24:37,04:24:37,1202,6,,,,1551.4,0
13593090,04:24:55,04:24:55,1203,7,,,,1738.52,0
13593090,04:25:33,04:25:33,1204,8,,,,2057.05,0
13593090,04:26:03,04:26:03,1205,9,,,,2313.67,0
13593090,04:26:31,04:26:31,1206,10,,,,2525.08,0
13593090,04:26:59,04:26:59,9590,11,,,,2729.34,0
13593090,04:27:35,04:27:35,1208,12,,,,3028.72,0
13593090,04:28:00,04:28:00,1209,13,,,,3265.01,
13593090,04:28:41,04:28:41,1210,14,,,,3499.54,0
13593090,04:29:00,04:29:00,1211,15,,,,3662.14,0
13593090,04:29:23,04:29:23,1212,16,,,,3846.33,0
13593090,04:29:45,04:29:45,1213,17,,,,3975.73,0
13593090,04:30:25,04:30:25,1214,18,,,,4182.75,0
13593090,04:31:14,04:31:14,1215,19,,,,4496.73,0
13593090,04:31:42,04:31:42,1216,20,,,,4687.81,0
13593090,04:32:03,04:32:03,1217,21,,,,4819.55,0
13593090,04:32:25,04:32:25,1218,22,,,,4977.53,0
13593090,04:33:00,04:33:00,1219,23,,,,5218.07,
13593090,04:33:12,04:33:12,1220,24,,,,5392.8,0
13593090,04:33:54,04:33:54,1221,25,,,,5990.25,0
13593090,04:34:16,04:34:16,1222,26,,,,6297.18,0
13593090,04:34:27,04:34:27,1223,27,,,,6454.16,0
13593090,04:34:52,04:34:52,1224,28,,,,6821.06,0
13593090,04:35:02,04:35:02,1225,29,,,,6937.78,0
13593090,04:35:37,04:35:37,1226,30,,,,7400.68,0
13593090,04:35:48,04:35:48,1227,31,,,,7531.22,0
13593090,04:36:00,04:36:00,6627,32,,,,7691.41,
13593090,04:36:41,04:36:41,1229,33,,,,8021,0
13593090,04:37:09,04:37:09,10386,34,,,,8251.94,0
13593090,04:37:48,04:37:48,1232,35,,,,8554.08,0
13593090,04:38:19,04:38:19,9568,36,,,,8804.67,0
13593090,04:38:50,04:38:50,10384,37,,,,9072.79,0
13593090,04:39:17,04:39:17,1236,38,,,,9286.3,0
13593090,04:39:49,04:39:49,1237,39,,,,9510.01,0
13593090,04:40:23,04:40:23,1238,40,,,,9768.63,0
13593090,04:41:36,04:41:36,1239,41,,,,10206.57,0
13593090,04:42:00,04:42:00,8640,42,,,,10388.58,
13593090,04:42:30,04:42:30,8669,43,,,,10555.36,0
13593090,04:43:13,04:43:13,1242,44,,,,10743.25,0
13593090,04:44:03,04:44:03,1244,45,,,,11029.55,0
13593090,04:44:46,04:44:46,1245,46,,,,11270.79,0
13593090,04:45:31,04:45:31,1246,47,,,,11523.22,0
13593090,04:46:00,04:46:00,9833,48,,,,11672.98,
13593090,04:49:00,04:49:00,2658,49,,,,12325.64,0
13593090,04:49:57,04:49:57,2659,50,,,,12545.8,0
13593090,04:51:00,04:51:00,9868,51,,1,,12830.29,
13593100,04:22:00,04:22:00,9961,1,,,1,0,
13593100,04:22:56,04:22:56,1398,2,,,,505.11,0
13593100,04:23:16,04:23:16,6893,3,,,,720.89,0
13593100,04:23:51,04:23:51,1200,4,,,,1101.09,0
13593100,04:24:09,04:24:09,1201,5,,,,1285.84,0
13593100,04:24:37,04:24:37,1202,6,,,,1551.4,0
13593100,04:24:55,04:24:55,1203,7,,,,1738.52,0
13593100,04:25:33,04:25:33,1204,8,,,,2057.05,0
13593100,04:26:03,04:26:03,1205,9,,,,2313.67,0
13593100,04:26:31,04:26:31,1206,10,,,,2525.08,0
13593100,04:26:59,04:26:59,9590,11,,,,2729.34,0
13593100,04:27:35,04:27:35,1208,12,,,,3028.72,0
13593100,04:28:00,04:28:00,1209,13,,,,3265.01,
13593100,04:28:41,04:28:41,1210,14,,,,3499.54,0
13593100,04:29:00,04:29:00,1211,15,,,,3662.14,0
13593100,04:29:23,04:29:23,1212,16,,,,3846.33,0
13593100,04:29:45,04:29:45,1213,17,,,,3975.73,0
13593100,04:30:25,04:30:25,1214,18,,,,4182.75,0
13593100,04:31:14,04:31:14,1215,19,,,,4496.73,0
13593100,04:31:42,04:31:42,1216,20,,,,4687.81,0
13593100,04:32:03,04:32:03,1217,21,,,,4819.55,0
13593100,04:32:25,04:32:25,1218,22,,,,4977.53,0
13593100,04:33:00,04:33:00,1219,23,,,,5218.07,
13593100,04:33:12,04:33:12,1220,24,,,,5392.8,0
13593100,04:33:54,04:33:54,1221,25,,,,5990.25,0
13593100,04:34:16,04:34:16,1222,26,,,,6297.18,0
13593100,04:34:27,04:34:27,1223,27,,,,6454.16,0
13593100,04:34:52,04:34:52,1224,28,,,,6821.06,0
13593100,04:35:02,04:35:02,1225,29,,,,6937.78,0
13593100,04:35:37,04:35:37,1226,30,,,,7400.68,0
13593100,04:35:48,04:35:48,1227,31,,,,7531.22,0
13593100,04:36:00,04:36:00,6627,32,,,,7691.41,
13593100,04:36:41,04:36:41,1229,33,,,,8021,0
13593100,04:37:09,04:37:09,10386,34,,,,8251.94,0
13593100,04:37:48,04:37:48,1232,35,,,,8554.08,0
13593100,04:38:19,04:38:19,9568,36,,,,8804.67,0
13593100,04:38:50,04:38:50,10384,37,,,,9072.79,0
13593100,04:39:17,04:39:17,1236,38,,,,9286.3,0
13593100,04:39:49,04:39:49,1237,39,,,,9510.01,0
13593100,04:40:23,04:40:23,1238,40,,,,9768.63,0
13593100,04:41:36,04:41:36,1239,41,,,,10206.57,0
13593100,04:42:00,04:42:00,8640,42,,,,10388.58,
13593100,04:42:30,04:42:30,8669,43,,,,10555.36,0
13593100,04:43:13,04:43:13,1242,44,,,,10743.25,0
13593100,04:44:03,04:44:03,1244,45,,,,11029.55,0
13593100,04:44:46,04:44:46,1245,46,,,,11270.79,0
13593100,04:45:31,04:45:31,1246,47,,,,11523.22,0
13593100,04:46:00,04:46:00,9833,48,,,,11672.98,
13593100,04:49:00,04:49:00,2658,49,,,,12325.64,0
13593100,04:49:57,04:49:57,2659,50,,,,12545.8,0
13593100,04:51:00,04:51:00,9868,51,,1,,12830.29,
13593110,04:22:00,04:22:00,9961,1,,,1,0,
13593110,04:22:56,04:22:56,1398,2,,,,505.11,0
13593110,04:23:16,04:23:16,6893,3,,,,720.89,0
13593110,04:23:51,04:23:51,1200,4,,,,1101.09,0
13593110,04:24:09,04:24:09,1201,5,,,,1285.84,0
13593110,04:24:37,04:24:37,1202,6,,,,1551.4,0
13593110,04:24:55,04:24:55,1203,7,,,,1738.52,0
13593110,04:25:33,04:25:33,1204,8,,,,2057.05,0
13593110,04:26:03,04:26:03,1205,9,,,,2313.67,0
13593110,04:26:31,04:26:31,1206,10,,,,2525.08,0
13593110,04:26:59,04:26:59,9590,11,,,,2729.34,0
13593110,04:27:35,04:27:35,1208,12,,,,3028.72,0
13593110,04:28:00,04:28:00,1209,13,,,,3265.01,
13593110,04:28:41,04:28:41,1210,14,,,,3499.54,0
13593110,04:29:00,04:29:00,1211,15,,,,3662.14,0
13593110,04:29:23,04:29:23,1212,16,,,,3846.33,0
13593110,04:29:45,04:29:45,1213,17,,,,3975.73,0
13593110,04:30:25,04:30:25,1214,18,,,,4182.75,0
13593110,04:31:14,04:31:14,1215,19,,,,4496.73,0
13593110,04:31:42,04:31:42,1216,20,,,,4687.81,0
13593110,04:32:03,04:32:03,1217,21,,,,4819.55,0
13593110,04:32:25,04:32:25,1218,22,,,,4977.53,0
13593110,04:33:00,04:33:00,1219,23,,,,5218.07,
13593110,04:33:12,04:33:12,1220,24,,,,5392.8,0
13593110,04:33:54,04:33:54,1221,25,,,,5990.25,0
13593110,04:34:16,04:34:16,1222,26,,,,6297.18,0
13593110,04:34:27,04:34:27,1223,27,,,,6454.16,0
13593110,04:34:52,04:34:52,1224,28,,,,6821.06,0
13593110,04:35:02,04:35:02,1225,29,,,,6937.78,0
13593110,04:35:37,04:35:37,1226,30,,,,7400.68,0
13593110,04:35:48,04:35:48,1227,31,,,,7531.22,0
13593110,04:36:00,04:36:00,6627,32,,,,7691.41,
13593110,04:36:41,04:36:41,1229,33,,,,8021,0
13593110,04:37:09,04:37:09,10386,34,,,,8251.94,0
13593110,04:37:48,04:37:48,1232,35,,,,8554.08,0
13593110,04:38:19,04:38:19,9568,36,,,,8804.67,0
13593110,04:38:50,04:38:50,10384,37,,,,9072.79,0
13593110,04:39:17,04:39:17,1236,38,,,,9286.3,0
13593110,04:39:49,04:39:49,1237,39,,,,9510.01,0
13593110,04:40:23,04:40:23,1238,40,,,,9768.63,0
13593110,04:41:36,04:41:36,1239,41,,,,10206.57,0
13593110,04:42:00,04:42:00,8640,42,,,,10388.58,
13593110,04:42:30,04:42:30,8669,43,,,,10555.36,0
13593110,04:43:13,04:43:13,1242,44,,,,10743.25,0
13593110,04:44:03,04:44:03,1244,45,,,,11029.55,0
13593110,04:44:46,04:44:46,1245,46,,,,11270.79,0
13593110,04:45:31,04:45:31,1246,47,,,,11523.22,0
13593110,04:46:00,04:46:00,9833,48,,,,11672.98,
13593110,04:49:00,04:49:00,2658,49,,,,12325.64,0
13593110,04:49:57,04:49:57,2659,50,,,,12545.8,0
13593110,04:51:00,04:51:00,9868,51,,1,,12830.29,
14157140,12:56:00,12:56:00,9961,1,,,1,0,
14157140,12:57:25,12:57:25,1398,2,,,,505.11,0
14157140,12:57:55,12:57:55,6893,3,,,,720.89,0
14157140,12:58:46,12:58:46,1200,4,,,,1101.09,0
14157140,12:59:13,12:59:13,1201,5,,,,1285.84,0
14157140,12:59:56,12:59:56,1202,6,,,,1551.4,0
14157140,13:00:22,13:00:22,1203,7,,,,1738.52,0
14157140,13:01:19,13:01:19,1204,8,,,,2057.05,0
14157140,13:02:05,13:02:05,1205,9,,,,2313.67,0
14157140,13:02:46,13:02:46,1206,10,,,,2525.08,0
14157140,13:03:29,13:03:29,9590,11,,,,2729.34,0
14157140,13:04:22,13:04:22,1208,12,,,,3028.72,0
14157140,13:05:00,13:05:00,1209,13,,,,3265.01,
14157140,13:05:32,13:05:32,1210,14,,,,3499.54,0
14157140,13:05:48,13:05:48,1211,15,,,,3662.14,0
14157140,13:06:06,13:06:06,1212,16,,,,3846.33,0
14157140,13:06:24,13:06:24,1213,17,,,,3975.73,0
14157140,13:06:56,13:06:56,1214,18,,,,4182.75,0
14157140,13:07:35,13:07:35,1215,19,,,,4496.73,0
14157140,13:07:58,13:07:58,1216,20,,,,4687.81,0
14157140,13:08:14,13:08:14,1217,21,,,,4819.55,0
14157140,13:08:32,13:08:32,1218,22,,,,4977.53,0
14157140,13:09:00,13:09:00,1219,23,,,,5218.07,
14157140,13:09:20,13:09:20,1220,24,,,,5392.8,0
14157140,13:10:30,13:10:30,1221,25,,,,5990.25,0
14157140,13:11:07,13:11:07,1222,26,,,,6297.18,0
14157140,13:11:25,13:11:25,1223,27,,,,6454.16,0
14157140,13:12:07,13:12:07,1224,28,,,,6821.06,0
14157140,13:12:23,13:12:23,1225,29,,,,6937.78,0
14157140,13:13:22,13:13:22,1226,30,,,,7400.68,0
14157140,13:13:40,13:13:40,1227,31,,,,7531.22,0
14157140,13:14:00,13:14:00,6627,32,,,,7691.41,
14157140,13:15:02,13:15:02,1229,33,,,,8021,0
14157140,13:15:44,13:15:44,10386,34,,,,8251.94,0
14157140,13:16:42,13:16:42,1232,35,,,,8554.08,0
14157140,13:17:29,13:17:29,9568,36,,,,8804.67,0
14157140,13:18:16,13:18:16,10384,37,,,,9072.79,0
14157140,13:18:55,13:18:55,1236,38,,,,9286.3,0
14157140,13:19:44,13:19:44,1237,39,,,,9510.01,0
14157140,13:20:35,13:20:35,1238,40,,,,9768.63,0
14157140,13:22:25,13:22:25,1239,41,,,,10206.57,0
14157140,13:23:00,13:23:00,8640,42,,,,10388.58,
14157140,13:23:54,13:23:54,8669,43,,,,10555.36,0
14157140,13:25:08,13:25:08,1242,44,,,,10743.25,0
14157140,13:26:36,13:26:36,1244,45,,,,11029.55,0
14157140,13:27:51,13:27:51,1245,46,,,,11270.79,0
14157140,13:29:10,13:29:10,1246,47,,,,11523.22,0
14157140,13:30:00,13:30:00,9833,48,,,,11672.98,
14157140,13:33:00,13:33:00,2658,49,,,,12325.64,0
14157140,13:33:57,13:33:57,2659,50,,,,12545.8,0
14157140,13:35:00,13:35:00,9868,51,,1,,12830.29,
14443070,23:44:00,23:44:00,9961,1,,,1,0,
14443070,23:45:15,23:45:15,1398,2,,,,505.11,0
14443070,23:45:42,23:45:42,6893,3,,,,720.89,0
14443070,23:46:28,23:46:28,1200,4,,,,1101.09,0
14443070,23:46:52,23:46:52,1201,5,,,,1285.84,0
14443070,23:47:30,23:47:30,1202,6,,,,1551.4,0
14443070,23:47:53,23:47:53,1203,7,,,,1738.52,0
14443070,23:48:44,23:48:44,1204,8,,,,2057.05,0
14443070,23:49:25,23:49:25,1205,9,,,,2313.67,0
14443070,23:50:01,23:50:01,1206,10,,,,2525.08,0
14443070,23:50:39,23:50:39,9590,11,,,,2729.34,0
14443070,23:51:26,23:51:26,1208,12,,,,3028.72,0
14443070,23:52:00,23:52:00,1209,13,,,,3265.01,
14443070,23:52:24,23:52:24,1210,14,,,,3499.54,0
14443070,23:52:36,23:52:36,1211,15,,,,3662.14,0
14443070,23:52:50,23:52:50,1212,16,,,,3846.33,0
14443070,23:53:03,23:53:03,1213,17,,,,3975.73,0
14443070,23:53:27,23:53:27,1214,18,,,,4182.75,0
14443070,23:53:56,23:53:56,1215,19,,,,4496.73,0
14443070,23:54:13,23:54:13,1216,20,,,,4687.81,0
14443070,23:54:25,23:54:25,1217,21,,,,4819.55,0
14443070,23:54:39,23:54:39,1218,22,,,,4977.53,0
14443070,23:55:00,23:55:00,1219,23,,,,5218.07,
14443070,23:55:20,23:55:20,1220,24,,,,5392.8,0
14443070,23:56:30,23:56:30,1221,25,,,,5990.25,0
14443070,23:57:07,23:57:07,1222,26,,,,6297.18,0
14443070,23:57:25,23:57:25,1223,27,,,,6454.16,0
14443070,23:58:07,23:58:07,1224,28,,,,6821.06,0
14443070,23:58:23,23:58:23,1225,29,,,,6937.78,0
14443070,23:59:22,23:59:22,1226,30,,,,7400.68,0
14443070,23:59:40,23:59:40,1227,31,,,,7531.22,0
14443070,24:00:00,24:00:00,6627,32,,,,7691.41,
14443070,24:00:48,24:00:48,1229,33,,,,8021,0
14443070,24:01:21,24:01:21,10386,34,,,,8251.94,0
14443070,24:02:06,24:02:06,1232,35,,,,8554.08,0
14443070,24:02:42,24:02:42,9568,36,,,,8804.67,0
14443070,24:03:19,24:03:19,10384,37,,,,9072.79,0
14443070,24:03:49,24:03:49,1236,38,,,,9286.3,0
14443070,24:04:27,24:04:27,1237,39,,,,9510.01,0
14443070,24:05:07,24:05:07,1238,40,,,,9768.63,0
14443070,24:06:32,24:06:32,1239,41,,,,10206.57,0
14443070,24:07:00,24:07:00,8640,42,,,,10388.58,
14443070,24:07:46,24:07:46,8669,43,,,,10555.36,0
14443070,24:08:50,24:08:50,1242,44,,,,10743.25,0
14443070,24:10:05,24:10:05,1244,45,,,,11029.55,0
14443070,24:11:09,24:11:09,1245,46,,,,11270.79,0
14443070,24:12:17,24:12:17,1246,47,,,,11523.22,0
14443070,24:13:00,24:13:00,9833,48,,,,11672.98,
14443070,24:15:24,24:15:24,2658,49,,,,12325.64,0
14443070,24:16:09,24:16:09,2659,50,,,,12545.8,0
14443070,24:17:00,24:17:00,9868,51,,1,,12830.29,
14443120,23:44:00,23:44:00,9961,1,,,1,0,
14443120,23:45:15,23:45:15,1398,2,,,,505.11,0
14443120,23:45:42,23:45:42,6893,3,,,,720.89,0
14443120,23:46:28,23:46:28,1200,4,,,,1101.09,0
14443120,23:46:52,23:46:52,1201,5,,,,1285.84,0
14443120,23:47:30,23:47:30,1202,6,,,,1551.4,0
14443120,23:47:53,23:47:53,1203,7,,,,1738.52,0
14443120,23:48:44,23:48:44,1204,8,,,,2057.05,0
14443120,23:49:25,23:49:25,1205,9,,,,2313.67,0
14443120,23:50:01,23:50:01,1206,10,,,,2525.08,0
14443120,23:50:39,23:50:39,9590,11,,,,2729.34,0
14443120,23:51:26,23:51:26,1208,12,,,,3028.72,0
14443120,23:52:00,23:52:00,1209,13,,,,3265.01,
14443120,23:52:24,23:52:24,1210,14,,,,3499.54,0
14443120,23:52:36,23:52:36,1211,15,,,,3662.14,0
14443120,23:52:50,23:52:50,1212,16,,,,3846.33,0
14443120,23:53:03,23:53:03,1213,17,,,,3975.73,0
14443120,23:53:27,23:53:27,1214,18,,,,4182.75,0
14443120,23:53:56,23:53:56,1215,19,,,,4496.73,0
14443120,23:54:13,23:54:13,1216,20,,,,4687.81,0
14443120,23:54:25,23:54:25,1217,21,,,,4819.55,0
14443120,23:54:39,23:54:39,1218,22,,,,4977.53,0
14443120,23:55:00,23:55:00,1219,23,,,,5218.07,
14443120,23:55:20,23:55:20,1220,24,,,,5392.8,0
14443120,23:56:30,23:56:30,1221,25,,,,5990.25,0
14443120,23:57:07,23:57:07,1222,26,,,,6297.18,0
14443120,23:57:25,23:57:25,1223,27,,,,6454.16,0
14443120,23:58:07,23:58:07,1224,28,,,,6821.06,0
14443120,23:58:23,23:58:23,1225,29,,,,6937.78,0
14443120,23:59:22,23:59:22,1226,30,,,,7400.68,0
14443120,23:59:40,23:59:40,1227,31,,,,7531.22,0
14443120,24:00:00,24:00:00,6627,32,,,,7691.41,
14443120,24:00:48,24:00:48,1229,33,,,,8021,0
14443120,24:01:21,24:01:21,10386,34,,,,8251.94,0
14443120,24:02:06,24:02:06,1232,35,,,,8554.08,0
14443120,24:02:42,24:02:42,9568,36,,,,8804.67,0
14443120,24:03:19,24:03:19,10384,37,,,,9072.79,0
14443120,24:03:49,24:03:49,1236,38,,,,9286.3,0
14443120,24:04:27,24:04:27,1237,39,,,,9510.01,0
14443120,24:05:07,24:05:07,1238,40,,,,9768.63,0
14443120,24:06:32,24:06:32,1239,41,,,,10206.57,0
14443120,24:07:00,24:07:00,8640,42,,,,10388.58,
14443120,24:07:46,24:07:46,8669,43,,,,10555.36,0
14443120,24:08:50,24:08:50,1242,44,,,,10743.25,0
14443120,24:10:05,24:10:05,1244,45,,,,11029.55,0
14443120,24:11:09,24:11:09,1245,46,,,,11270.79,0
14443120,24:12:17,24:12:17,1246,47,,,,11523.22,0
14443120,24:13:00,24:13:00,9833,48,,,,11672.98,
14443120,24:15:24,24:15:24,2658,49,,,,12325.64,0
14443120,24:16:09,24:16:09,2659,50,,,,12545.8,0
14443120,24:17:00,24:17:00,9868,51,,1,,12830.29,
14458020,18:40:00,18:40:00,9961,1,,,1,0,
14458020,18:41:25,18:41:25,1398,2,,,,505.11,0
14458020,18:41:55,18:41:55,6893,3,,,,720.89,0
14458020,18:42:46,18:42:46,1200,4,,,,1101.09,0
14458020,18:43:13,18:43:13,1201,5,,,,1285.84,0
14458020,18:43:56,18:43:56,1202,6,,,,1551.4,0
14458020,18:44:22,18:44:22,1203,7,,,,1738.52,0
14458020,18:45:19,18:45:19,1204,8,,,,2057.05,0
14458020,18:46:05,18:46:05,1205,9,,,,2313.67,0
14458020,18:46:46,18:46:46,1206,10,,,,2525.08,0
14458020,18:47:29,18:47:29,9590,11,,,,2729.34,0
14458020,18:48:22,18:48:22,1208,12,,,,3028.72,0
14458020,18:49:00,18:49:00,1209,13,,,,3265.01,
14458020,18:49:41,18:49:41,1210,14,,,,3499.54,0
14458020,18:50:00,18:50:00,1211,15,,,,3662.14,0
14458020,18:50:23,18:50:23,1212,16,,,,3846.33,0
14458020,18:50:45,18:50:45,1213,17,,,,3975.73,0
14458020,18:51:25,18:51:25,1214,18,,,,4182.75,0
14458020,18:52:14,18:52:14,1215,19,,,,4496.73,0
14458020,18:52:42,18:52:42,1216,20,,,,4687.81,0
14458020,18:53:03,18:53:03,1217,21,,,,4819.55,0
14458020,18:53:25,18:53:25,1218,22,,,,4977.53,0
14458020,18:54:00,18:54:00,1219,23,,,,5218.07,
14458020,18:54:24,18:54:24,1220,24,,,,5392.8,0
14458020,18:55:48,18:55:48,1221,25,,,,5990.25,0
14458020,18:56:33,18:56:33,1222,26,,,,6297.18,0
14458020,18:56:55,18:56:55,1223,27,,,,6454.16,0
14458020,18:57:44,18:57:44,1224,28,,,,6821.06,0
14458020,18:58:04,18:58:04,1225,29,,,,6937.78,0
14458020,18:59:15,18:59:15,1226,30,,,,7400.68,0
14458020,18:59:36,18:59:36,1227,31,,,,7531.22,0
14458020,19:00:00,19:00:00,6627,32,,,,7691.41,
14458020,19:01:02,19:01:02,1229,33,,,,8021,0
14458020,19:01:44,19:01:44,10386,34,,,,8251.94,0
14458020,19:02:42,19:02:42,1232,35,,,,8554.08,0
14458020,19:03:29,19:03:29,9568,36,,,,8804.67,0
14458020,19:04:16,19:04:16,10384,37,,,,9072.79,0
14458020,19:04:55,19:04:55,1236,38,,,,9286.3,0
14458020,19:05:44,19:05:44,1237,39,,,,9510.01,0
14458020,19:06:35,19:06:35,1238,40,,,,9768.63,0
14458020,19:08:25,19:08:25,1239,41,,,,10206.57,0
14458020,19:09:00,19:09:00,8640,42,,,,10388.58,
14458020,19:09:46,19:09:46,8669,43,,,,10555.36,0
14458020,19:10:50,19:10:50,1242,44,,,,10743.25,0
14458020,19:12:05,19:12:05,1244,45,,,,11029.55,0
14458020,19:13:09,19:13:09,1245,46,,,,11270.79,0
14458020,19:14:17,19:14:17,1246,47,,,,11523.22,0
14458020,19:15:00,19:15:00,9833,48,,,,11672.98,
14458020,19:19:12,19:19:12,2658,49,,,,12325.64,0
14458020,19:20:32,19:20:32,2659,50,,,,12545.8,0
14458020,19:22:00,19:22:00,9868,51,,1,,12830.29,
14458030,18:40:00,18:40:00,9961,1,,,1,0,
14458030,18:41:25,18:41:25,1398,2,,,,505.11,0
14458030,18:41:55,18:41:55,6893,3,,,,720.89,0
14458030,18:42:46,18:42:46,1200,4,,,,1101.09,0
14458030,18:43:13,18:43:13,1201,5,,,,1285.84,0
14458030,18:43:56,18:43:56,1202,6,,,,1551.4,0
14458030,18:44:22,18:44:22,1203,7,,,,1738.52,0
14458030,18:45:19,18:45:19,1204,8,,,,2057.05,0
14458030,18:46:05,18:46:05,1205,9,,,,2313.67,0
14458030,18:46:46,18:46:46,1206,10,,,,2525.08,0
14458030,18:47:29,18:47:29,9590,11,,,,2729.34,0
14458030,18:48:22,18:48:22,1208,12,,,,3028.72,0
14458030,18:49:00,18:49:00,1209,13,,,,3265.01,
14458030,18:49:41,18:49:41,1210,14,,,,3499.54,0
14458030,18:50:00,18:50:00,1211,15,,,,3662.14,0
14458030,18:50:23,18:50:23,1212,16,,,,3846.33,0
14458030,18:50:45,18:50:45,1213,17,,,,3975.73,0
14458030,18:51:25,18:51:25,1214,18,,,,4182.75,0
14458030,18:52:14,18:52:14,1215,19,,,,4496.73,0
14458030,18:52:42,18:52:42,1216,20,,,,4687.81,0
14458030,18:53:03,18:53:03,1217,21,,,,4819.55,0
14458030,18:53:25,18:53:25,1218,22,,,,4977.53,0
14458030,18:54:00,18:54:00,1219,23,,,,5218.07,
14458030,18:54:24,18:54:24,1220,24,,,,5392.8,0
14458030,18:55:48,18:55:48,1221,25,,,,5990.25,0
14458030,18:56:33,18:56:33,1222,26,,,,6297.18,0
14458030,18:56:55,18:56:55,1223,27,,,,6454.16,0
14458030,18:57:44,18:57:44,1224,28,,,,6821.06,0
14458030,18:58:04,18:58:04,1225,29,,,,6937.78,0
14458030,18:59:15,18:59:15,1226,30,,,,7400.68,0
14458030,18:59:36,18:59:36,1227,31,,,,7531.22,0
14458030,19:00:00,19:00:00,6627,32,,,,7691.41,
14458030,19:01:02,19:01:02,1229,33,,,,8021,0
14458030,19:01:44,19:01:44,10386,34,,,,8251.94,0
14458030,19:02:42,19:02:42,1232,35,,,,8554.08,0
14458030,19:03:29,19:03:29,9568,36,,,,8804.67,0
14458030,19:04:16,19:04:16,10384,37,,,,9072.79,0
14458030,19:04:55,19:04:55,1236,38,,,,9286.3,0
14458030,19:05:44,19:05:44,1237,39,,,,9510.01,0
14458030,19:06:35,19:06:35,1238,40,,,,9768.63,0
14458030,19:08:25,19:08:25,1239,41,,,,10206.57,0
14458030,19:09:00,19:09:00,8640,42,,,,10388.58,
14458030,19:09:46,19:09:46,8669,43,,,,10555.36,0
14458030,19:10:50,19:10:50,1242,44,,,,10743.25,0
14458030,19:12:05,19:12:05,1244,45,,,,11029.55,0
14458030,19:13:09,19:13:09,1245,46,,,,11270.79,0
14458030,19:14:17,19:14:17,1246,47,,,,11523.22,0
14458030,19:15:00,19:15:00,9833,48,,,,11672.98,
14458030,19:19:12,19:19:12,2658,49,,,,12325.64,0
14458030,19:20:32,19:20:32,2659,50,,,,12545.8,0
14458030,19:22:00,19:22:00,9868,51,,1,,12830.29,
14458040,18:40:00,18:40:00,9961,1,,,1,0,
14458040,18:41:25,18:41:25,1398,2,,,,505.11,0
14458040,18:41:55,18:41:55,6893,3,,,,720.89,0
14458040,18:42:46,18:42:46,1200,4,,,,1101.09,0
14458040,18:43:13,18:43:13,1201,5,,,,1285.84,0
14458040,18:43:56,18:43:56,1202,6,,,,1551.4,0
14458040,18:44:22,18:44:22,1203,7,,,,1738.52,0
14458040,18:45:19,18:45:19,1204,8,,,,2057.05,0
14458040,18:46:05,18:46:05,1205,9,,,,2313.67,0
14458040,18:46:46,18:46:46,1206,10,,,,2525.08,0
14458040,18:47:29,18:47:29,9590,11,,,,2729.34,0
14458040,18:48:22,18:48:22,1208,12,,,,3028.72,0
14458040,18:49:00,18:49:00,1209,13,,,,3265.01,
14458040,18:49:41,18:49:41,1210,14,,,,3499.54,0
14458040,18:50:00,18:50:00,1211,15,,,,3662.14,0
14458040,18:50:23,18:50:23,1212,16,,,,3846.33,0
14458040,18:50:45,18:50:45,1213,17,,,,3975.73,0
14458040,18:51:25,18:51:25,1214,18,,,,4182.75,0
14458040,18:52:14,18:52:14,1215,19,,,,4496.73,0
14458040,18:52:42,18:52:42,1216,20,,,,4687.81,0
14458040,18:53:03,18:53:03,1217,21,,,,4819.55,0
14458040,18:53:25,18:53:25,1218,22,,,,4977.53,0
14458040,18:54:00,18:54:00,1219,23,,,,5218.07,
14458040,18:54:24,18:54:24,1220,24,,,,5392.8,0
14458040,18:55:48,18:55:48,1221,25,,,,5990.25,0
14458040,18:56:33,18:56:33,1222,26,,,,6297.18,0
14458040,18:56:55,18:56:55,1223,27,,,,6454.16,0
14458040,18:57:44,18:57:44,1224,28,,,,6821.06,0
14458040,18:58:04,18:58:04,1225,29,,,,6937.78,0
14458040,18:59:15,18:59:15,1226,30,,,,7400.68,0
14458040,18:59:36,18:59:36,1227,31,,,,7531.22,0
14458040,19:00:00,19:00:00,6627,32,,,,7691.41,
14458040,19:01:02,19:01:02,1229,33,,,,8021,0
14458040,19:01:44,19:01:44,10386,34,,,,8251.94,0
14458040,19:02:42,19:02:42,1232,35,,,,8554.08,0
14458040,19:03:29,19:03:29,9568,36,,,,8804.67,0
14458040,19:04:16,19:04:16,10384,37,,,,9072.79,0
14458040,19:04:55,19:04:55,1236,38,,,,9286.3,0
14458040,19:05:44,19:05:44,1237,39,,,,9510.01,0
14458040,19:06:35,19:06:35,1238,40,,,,9768.63,0
14458040,19:08:25,19:08:25,1239,41,,,,10206.57,0
14458040,19:09:00,19:09:00,8640,42,,,,10388.58,
14458040,19:09:46,19:09:46,8669,43,,,,10555.36,0
14458040,19:10:50,19:10:50,1242,44,,,,10743.25,0
14458040,19:12:05,19:12:05,1244,45,,,,11029.55,0
14458040,19:13:09,19:13:09,1245,46,,,,11270.79,0
14458040,19:14:17,19:14:17,1246,47,,,,11523.22,0
14458040,19:15:00,19:15:00,9833,48,,,,11672.98,
14458040,19:19:12,19:19:12,2658,49,,,,12325.64,0
14458040,19:20:32,19:20:32,2659,50,,,,12545.8,0
14458040,19:22:00,19:22:00,9868,51,,1,,12830.29,
14458050,18:40:00,18:40:00,9961,1,,,1,0,
14458050,18:41:25,18:41:25,1398,2,,,,505.11,0
14458050,18:41:55,18:41:55,6893,3,,,,720.89,0
14458050,18:42:46,18:42:46,1200,4,,,,1101.09,0
14458050,18:43:13,18:43:13,1201,5,,,,1285.84,0
14458050,18:43:56,18:43:56,1202,6,,,,1551.4,0
14458050,18:44:22,18:44:22,1203,7,,,,1738.52,0
14458050,18:45:19,18:45:19,1204,8,,,,2057.05,0
14458050,18:46:05,18:46:05,1205,9,,,,2313.67,0
14458050,18:46:46,18:46:46,1206,10,,,,2525.08,0
14458050,18:47:29,18:47:29,9590,11,,,,2729.34,0
14458050,18:48:22,18:48:22,1208,12,,,,3028.72,0
14458050,18:49:00,18:49:00,1209,13,,,,3265.01,
14458050,18:49:41,18:49:41,1210,14,,,,3499.54,0
14458050,18:50:00,18:50:00,1211,15,,,,3662.14,0
14458050,18:50:23,18:50:23,1212,16,,,,3846.33,0
14458050,18:50:45,18:50:45,1213,17,,,,3975.73,0
14458050,18:51:25,18:51:25,1214,18,,,,4182.75,0
14458050,18:52:14,18:52:14,1215,19,,,,4496.73,0
14458050,18:52:42,18:52:42,1216,20,,,,4687.81,0
14458050,18:53:03,18:53:03,1217,21,,,,4819.55,0
14458050,18:53:25,18:53:25,1218,22,,,,4977.53,0
14458050,18:54:00,18:54:00,1219,23,,,,5218.07,
14458050,18:54:24,18:54:24,1220,24,,,,5392.8,0
14458050,18:55:48,18:55:48,1221,25,,,,5990.25,0
14458050,18:56:33,18:56:33,1222,26,,,,6297.18,0
14458050,18:56:55,18:56:55,1223,27,,,,6454.16,0
14458050,18:57:44,18:57:44,1224,28,,,,6821.06,0
14458050,18:58:04,18:58:04,1225,29,,,,6937.78,0
14458050,18:59:15,18:59:15,1226,30,,,,7400.68,0
14458050,18:59:36,18:59:36,1227,31,,,,7531.22,0
14458050,19:00:00,19:00:00,6627,32,,,,7691.41,
14458050,19:01:02,19:01:02,1229,33,,,,8021,0
14458050,19:01:44,19:01:44,10386,34,,,,8251.94,0
14458050,19:02:42,19:02:42,1232,35,,,,8554.08,0
14458050,19:03:29,19:03:29,9568,36,,,,8804.67,0
14458050,19:04:16,19:04:16,10384,37,,,,9072.79,0
14458050,19:04:55,19:04:55,1236,38,,,,9286.3,0
14458050,19:05:44,19:05:44,1237,39,,,,9510.01,0
14458050,19:06:35,19:06:35,1238,40,,,,9768.63,0
14458050,19:08:25,19:08:25,1239,41,,,,10206.57,0
14458050,19:09:00,19:09:00,8640,42,,,,10388.58,
14458050,19:09:46,19:09:46,8669,43,,,,10555.36,0
14458050,19:10:50,19:10:50,1242,44,,,,10743.25,0
14458050,19:12:05,19:12:05,1244,45,,,,11029.55,0
14458050,19:13:09,19:13:09,1245,46,,,,11270.79,0
14458050,19:14:17,19:14:17,1246,47,,,,11523.22,0
14458050,19:15:00,19:15:00,9833,48,,,,11672.98,
14458050,19:19:12,19:19:12,2658,49,,,,12325.64,0
14458050,19:20:32,19:20:32,2659,50,,,,12545.8,0
14458050,19:22:00,19:22:00,9868,51,,1,,12830.29,
14458060,18:40:00,18:40:00,9961,1,,,1,0,
14458060,18:41:25,18:41:25,1398,2,,,,505.11,0
14458060,18:41:55,18:41:55,6893,3,,,,720.89,0
14458060,18:42:46,18:42:46,1200,4,,,,1101.09,0
14458060,18:43:13,18:43:13,1201,5,,,,1285.84,0
14458060,18:43:56,18:43:56,1202,6,,,,1551.4,0
14458060,18:44:22,18:44:22,1203,7,,,,1738.52,0
14458060,18:45:19,18:45:19,1204,8,,,,2057.05,0
14458060,18:46:05,18:46:05,1205,9,,,,2313.67,0
14458060,18:46:46,18:46:46,1206,10,,,,2525.08,0
14458060,18:47:29,18:47:29,9590,11,,,,2729.34,0
14458060,18:48:22,18:48:22,1208,12,,,,3028.72,0
14458060,18:49:00,18:49:00,1209,13,,,,3265.01,
14458060,18:49:41,18:49:41,1210,14,,,,3499.54,0
14458060,18:50:00,18:50:00,1211,15,,,,3662.14,0
14458060,18:50:23,18:50:23,1212,16,,,,3846.33,0
14458060,18:50:45,18:50:45,1213,17,,,,3975.73,0
14458060,18:51:25,18:51:25,1214,18,,,,4182.75,0
14458060,18:52:14,18:52:14,1215,19,,,,4496.73,0
14458060,18:52:42,18:52:42,1216,20,,,,4687.81,0
14458060,18:53:03,18:53:03,1217,21,,,,4819.55,0
14458060,18:53:25,18:53:25,1218,22,,,,4977.53,0
14458060,18:54:00,18:54:00,1219,23,,,,5218.07,
14458060,18:54:24,18:54:24,1220,24,,,,5392.8,0
14458060,18:55:48,18:55:48,1221,25,,,,5990.25,0
14458060,18:56:33,18:56:33,1222,26,,,,6297.18,0
14458060,18:56:55,18:56:55,1223,27,,,,6454.16,0
14458060,18:57:44,18:57:44,1224,28,,,,6821.06,0
14458060,18:58:04,18:58:04,1225,29,,,,6937.78,0
14458060,18:59:15,18:59:15,1226,30,,,,7400.68,0
14458060,18:59:36,18:59:36,1227,31,,,,7531.22,0
14458060,19:00:00,19:00:00,6627,32,,,,7691.41,
14458060,19:01:02,19:01:02,1229,33,,,,8021,0
14458060,19:01:44,19:01:44,10386,34,,,,8251.94,0
14458060,19:02:42,19:02:42,1232,35,,,,8554.08,0
14458060,19:03:29,19:03:29,9568,36,,,,8804.67,0
14458060,19:04:16,19:04:16,10384,37,,,,9072.79,0
14458060,19:04:55,19:04:55,1236,38,,,,9286.3,0
14458060,19:05:44,19:05:44,1237,39,,,,9510.01,0
14458060,19:06:35,19:06:35,1238,40,,,,9768.63,0
14458060,19:08:25,19:08:25,1239,41,,,,10206.57,0
14458060,19:09:00,19:09:00,8640,42,,,,10388.58,
14458060,19:09:46,19:09:46,8669,43,,,,10555.36,0
14458060,19:10:50,19:10:50,1242,44,,,,10743.25,0
14458060,19:12:05,19:12:05,1244,45,,,,11029.55,0
14458060,19:13:09,19:13:09,1245,46,,,,11270.79,0
14458060,19:14:17,19:14:17,1246,47,,,,11523.22,0
14458060,19:15:00,19:15:00,9833,48,,,,11672.98,
14458060,19:19:12,19:19:12,2658,49,,,,12325.64,0
14458060,19:20:32,19:20:32,2659,50,,,,12545.8,0
14458060,19:22:00,19:22:00,9868,51,,1,,12830.29,
14458090,18:40:00,18:40:00,9961,1,,,1,0,
14458090,18:41:25,18:41:25,1398,2,,,,505.11,0
14458090,18:41:55,18:41:55,6893,3,,,,720.89,0
14458090,18:42:46,18:42:46,1200,4,,,,1101.09,0
14458090,18:43:13,18:43:13,1201,5,,,,1285.84,0
14458090,18:43:56,18:43:56,1202,6,,,,1551.4,0
14458090,18:44:22,18:44:22,1203,7,,,,1738.52,0
14458090,18:45:19,18:45:19,1204,8,,,,2057.05,0
14458090,18:46:05,18:46:05,1205,9,,,,2313.67,0
14458090,18:46:46,18:46:46,1206,10,,,,2525.08,0
14458090,18:47:29,18:47:29,9590,11,,,,2729.34,0
14458090,18:48:22,18:48:22,1208,12,,,,3028.72,0
14458090,18:49:00,18:49:00,1209,13,,,,3265.01,
14458090,18:49:41,18:49:41,1210,14,,,,3499.54,0
14458090,18:50:00,18:50:00,1211,15,,,,3662.14,0
14458090,18:50:23,18:50:23,1212,16,,,,3846.33,0
14458090,18:50:45,18:50:45,1213,17,,,,3975.73,0
14458090,18:51:25,18:51:25,1214,18,,,,4182.75,0
14458090,18:52:14,18:52:14,1215,19,,,,4496.73,0
14458090,18:52:42,18:52:42,1216,20,,,,4687.81,0
14458090,18:53:03,18:53:03,1217,21,,,,4819.55,0
14458090,18:53:25,18:53:25,1218,22,,,,4977.53,0
14458090,18:54:00,18:54:00,1219,23,,,,5218.07,
14458090,18:54:24,18:54:24,1220,24,,,,5392.8,0
14458090,18:55:48,18:55:48,1221,25,,,,5990.25,0
14458090,18:56:33,18:56:33,1222,26,,,,6297.18,0
14458090,18:56:55,18:56:55,1223,27,,,,6454.16,0
14458090,18:57:44,18:57:44,1224,28,,,,6821.06,0
14458090,18:58:04,18:58:04,1225,29,,,,6937.78,0
14458090,18:59:15,18:59:15,1226,30,,,,7400.68,0
14458090,18:59:36,18:59:36,1227,31,,,,7531.22,0
14458090,19:00:00,19:00:00,6627,32,,,,7691.41,
14458090,19:01:02,19:01:02,1229,33,,,,8021,0
14458090,19:01:44,19:01:44,10386,34,,,,8251.94,0
14458090,19:02:42,19:02:42,1232,35,,,,8554.08,0
14458090,19:03:29,19:03:29,9568,36,,,,8804.67,0
14458090,19:04:16,19:04:16,10384,37,,,,9072.79,0
14458090,19:04:55,19:04:55,1236,38,,,,9286.3,0
14458090,19:05:44,19:05:44,1237,39,,,,9510.01,0
14458090,19:06:35,19:06:35,1238,40,,,,9768.63,0
14458090,19:08:25,19:08:25,1239,41,,,,10206.57,0
14458090,19:09:00,19:09:00,8640,42,,,,10388.58,
14458090,19:09:46,19:09:46,8669,43,,,,10555.36,0
14458090,19:10:50,19:10:50,1242,44,,,,10743.25,0
14458090,19:12:05,19:12:05,1244,45,,,,11029.55,0
14458090,19:13:09,19:13:09,1245,46,,,,11270.79,0
14458090,19:14:17,19:14:17,1246,47,,,,11523.22,0
14458090,19:15:00,19:15:00,9833,48,,,,11672.98,
14458090,19:19:12,19:19:12,2658,49,,,,12325.64,0
14458090,19:20:32,19:20:32,2659,50,,,,12545.8,0
14458090,19:22:00,19:22:00,9868,51,,1,,12830.29,
14458100,18:40:00,18:40:00,9961,1,,,1,0,
14458100,18:41:25,18:41:25,1398,2,,,,505.11,0
14458100,18:41:55,18:41:55,6893,3,,,,720.89,0
14458100,18:42:46,18:42:46,1200,4,,,,1101.09,0
14458100,18:43:13,18:43:13,1201,5,,,,1285.84,0
14458100,18:43:56,18:43:56,1202,6,,,,1551.4,0
14458100,18:44:22,18:44:22,1203,7,,,,1738.52,0
14458100,18:45:19,18:45:19,1204,8,,,,2057.05,0
14458100,18:46:05,18:46:05,1205,9,,,,2313.67,0
14458100,18:46:46,18:46:46,1206,10,,,,2525.08,0
14458100,18:47:29,18:47:29,9590,11,,,,2729.34,0
14458100,18:48:22,18:48:22,1208,12,,,,3028.72,0
14458100,18:49:00,18:49:00,1209,13,,,,3265.01,
14458100,18:49:41,18:49:41,1210,14,,,,3499.54,0
14458100,18:50:00,18:50:00,1211,15,,,,3662.14,0
14458100,18:50:23,18:50:23,1212,16,,,,3846.33,0
14458100,18:50:45,18:50:45,1213,17,,,,3975.73,0
14458100,18:51:25,18:51:25,1214,18,,,,4182.75,0
14458100,18:52:14,18:52:14,1215,19,,,,4496.73,0
14458100,18:52:42,18:52:42,1216,20,,,,4687.81,0
14458100,18:53:03,18:53:03,1217,21,,,,4819.55,0
14458100,18:53:25,18:53:25,1218,22,,,,4977.53,0
14458100,18:54:00,18:54:00,1219,23,,,,5218.07,
14458100,18:54:24,18:54:24,1220,24,,,,5392.8,0
14458100,18:55:48,18:55:48,1221,25,,,,5990.25,0
14458100,18:56:33,18:56:33,1222,26,,,,6297.18,0
14458100,18:56:55,18:56:55,1223,27,,,,6454.16,0
14458100,18:57:44,18:57:44,1224,28,,,,6821.06,0
14458100,18:58:04,18:58:04,1225,29,,,,6937.78,0
14458100,18:59:15,18:59:15,1226,30,,,,7400.68,0
14458100,18:59:36,18:59:36,1227,31,,,,7531.22,0
14458100,19:00:00,19:00:00,6627,32,,,,7691.41,
14458100,19:01:02,19:01:02,1229,33,,,,8021,0
14458100,19:01:44,19:01:44,10386,34,,,,8251.94,0
14458100,19:02:42,19:02:42,1232,35,,,,8554.08,0
14458100,19:03:29,19:03:29,9568,36,,,,8804.67,0
14458100,19:04:16,19:04:16,10384,37,,,,9072.79,0
14458100,19:04:55,19:04:55,1236,38,,,,9286.3,0
14458100,19:05:44,19:05:44,1237,39,,,,9510.01,0
14458100,19:06:35,19:06:35,1238,40,,,,9768.63,0
14458100,19:08:25,19:08:25,1239,41,,,,10206.57,0
14458100,19:09:00,19:09:00,8640,42,,,,10388.58,
14458100,19:09:46,19:09:46,8669,43,,,,10555.36,0
14458100,19:10:50,19:10:50,1242,44,,,,10743.25,0
14458100,19:12:05,19:12:05,1244,45,,,,11029.55,0
14458100,19:13:09,19:13:09,1245,46,,,,11270.79,0
14458100,19:14:17,19:14:17,1246,47,,,,11523.22,0
14458100,19:15:00,19:15:00,9833,48,,,,11672.98,
14458100,19:19:12,19:19:12,2658,49,,,,12325.64,0
14458100,19:20:32,19:20:32,2659,50,,,,12545.8,0
14458100,19:22:00,19:22:00,9868,51,,1,,12830.29,
14458110,18:40:00,18:40:00,9961,1,,,1,0,
14458110,18:41:25,18:41:25,1398,2,,,,505.11,0
14458110,18:41:55,18:41:55,6893,3,,,,720.89,0
14458110,18:42:46,18:42:46,1200,4,,,,1101.09,0
14458110,18:43:13,18:43:13,1201,5,,,,1285.84,0
14458110,18:43:56,18:43:56,1202,6,,,,1551.4,0
14458110,18:44:22,18:44:22,1203,7,,,,1738.52,0
14458110,18:45:19,18:45:19,1204,8,,,,2057.05,0
14458110,18:46:05,18:46:05,1205,9,,,,2313.67,0
14458110,18:46:46,18:46:46,1206,10,,,,2525.08,0
14458110,18:47:29,18:47:29,9590,11,,,,2729.34,0
14458110,18:48:22,18:48:22,1208,12,,,,3028.72,0
14458110,18:49:00,18:49:00,1209,13,,,,3265.01,
14458110,18:49:41,18:49:41,1210,14,,,,3499.54,0
14458110,18:50:00,18:50:00,1211,15,,,,3662.14,0
14458110,18:50:23,18:50:23,1212,16,,,,3846.33,0
14458110,18:50:45,18:50:45,1213,17,,,,3975.73,0
14458110,18:51:25,18:51:25,1214,18,,,,4182.75,0
14458110,18:52:14,18:52:14,1215,19,,,,4496.73,0
14458110,18:52:42,18:52:42,1216,20,,,,4687.81,0
14458110,18:53:03,18:53:03,1217,21,,,,4819.55,0
14458110,18:53:25,18:53:25,1218,22,,,,4977.53,0
14458110,18:54:00,18:54:00,1219,23,,,,5218.07,
14458110,18:54:24,18:54:24,1220,24,,,,5392.8,0
14458110,18:55:48,18:55:48,1221,25,,,,5990.25,0
14458110,18:56:33,18:56:33,1222,26,,,,6297.18,0
14458110,18:56:55,18:56:55,1223,27,,,,6454.16,0
14458110,18:57:44,18:57:44,1224,28,,,,6821.06,0
14458110,18:58:04,18:58:04,1225,29,,,,6937.78,0
14458110,18:59:15,18:59:15,1226,30,,,,7400.68,0
14458110,18:59:36,18:59:36,1227,31,,,,7531.22,0
14458110,19:00:00,19:00:00,6627,32,,,,7691.41,
14458110,19:01:02,19:01:02,1229,33,,,,8021,0
14458110,19:01:44,19:01:44,10386,34,,,,8251.94,0
14458110,19:02:42,19:02:42,1232,35,,,,8554.08,0
14458110,19:03:29,19:03:29,9568,36,,,,8804.67,0
14458110,19:04:16,19:04:16,10384,37,,,,9072.79,0
14458110,19:04:55,19:04:55,1236,38,,,,9286.3,0
14458110,19:05:44,19:05:44,1237,39,,,,9510.01,0
14458110,19:06:35,19:06:35,1238,40,,,,9768.63,0
14458110,19:08:25,19:08:25,1239,41,,,,10206.57,0
14458110,19:09:00,19:09:00,8640,42,,,,10388.58,
14458110,19:09:46,19:09:46,8669,43,,,,10555.36,0
14458110,19:10:50,19:10:50,1242,44,,,,10743.25,0
14458110,19:12:05,19:12:05,1244,45,,,,11029.55,0
14458110,19:13:09,19:13:09,1245,46,,,,11270.79,0
14458110,19:14:17,19:14:17,1246,47,,,,11523.22,0
14458110,19:15:00,19:15:00,9833,48,,,,11672.98,
14458110,19:19:12,19:19:12,2658,49,,,,12325.64,0
14458110,19:20:32,19:20:32,2659,50,,,,12545.8,0
14458110,19:22:00,19:22:00,9868,51,,1,,12830.29,
14520140,05:44:00,05:44:00,9961,1,,,1,0,
14520140,05:45:15,05:45:15,1398,2,,,,505.11,0
14520140,05:45:42,05:45:42,6893,3,,,,720.89,0
14520140,05:46:28,05:46:28,1200,4,,,,1101.09,0
14520140,05:46:52,05:46:52,1201,5,,,,1285.84,0
14520140,05:47:30,05:47:30,1202,6,,,,1551.4,0
14520140,05:47:53,05:47:53,1203,7,,,,1738.52,0
14520140,05:48:44,05:48:44,1204,8,,,,2057.05,0
14520140,05:49:25,05:49:25,1205,9,,,,2313.67,0
14520140,05:50:01,05:50:01,1206,10,,,,2525.08,0
14520140,05:50:39,05:50:39,9590,11,,,,2729.34,0
14520140,05:51:26,05:51:26,1208,12,,,,3028.72,0
14520140,05:52:00,05:52:00,1209,13,,,,3265.01,
14520140,05:52:24,05:52:24,1210,14,,,,3499.54,0
14520140,05:52:36,05:52:36,1211,15,,,,3662.14,0
14520140,05:52:50,05:52:50,1212,16,,,,3846.33,0
14520140,05:53:03,05:53:03,1213,17,,,,3975.73,0
14520140,05:53:27,05:53:27,1214,18,,,,4182.75,0
14520140,05:53:56,05:53:56,1215,19,,,,4496.73,0
14520140,05:54:13,05:54:13,1216,20,,,,4687.81,0
14520140,05:54:25,05:54:25,1217,21,,,,4819.55,0
14520140,05:54:39,05:54:39,1218,22,,,,4977.53,0
14520140,05:55:00,05:55:00,1219,23,,,,5218.07,
14520140,05:55:16,05:55:16,1220,24,,,,5392.8,0
14520140,05:56:12,05:56:12,1221,25,,,,5990.25,0
14520140,05:56:42,05:56:42,1222,26,,,,6297.18,0
14520140,05:56:56,05:56:56,1223,27,,,,6454.16,0
14520140,05:57:29,05:57:29,1224,28,,,,6821.06,0
14520140,05:57:42,05:57:42,1225,29,,,,6937.78,0
14520140,05:58:30,05:58:30,1226,30,,,,7400.68,0
14520140,05:58:44,05:58:44,1227,31,,,,7531.22,0
14520140,05:59:00,05:59:00,6627,32,,,,7691.41,
14520140,05:59:41,05:59:41,1229,33,,,,8021,0
14520140,06:00:09,06:00:09,10386,34,,,,8251.94,0
14520140,06:00:48,06:00:48,1232,35,,,,8554.08,0
14520140,06:01:19,06:01:19,9568,36,,,,8804.67,0
14520140,06:01:50,06:01:50,10384,37,,,,9072.79,0
14520140,06:02:17,06:02:17,1236,38,,,,9286.3,0
14520140,06:02:49,06:02:49,1237,39,,,,9510.01,0
14520140,06:03:23,06:03:23,1238,40,,,,9768.63,0
14520140,06:04:36,06:04:36,1239,41,,,,10206.57,0
14520140,06:05:00,06:05:00,8640,42,,,,10388.58,
14520140,06:05:46,06:05:46,8669,43,,,,10555.36,0
14520140,06:06:50,06:06:50,1242,44,,,,10743.25,0
14520140,06:08:05,06:08:05,1244,45,,,,11029.55,0
14520140,06:09:09,06:09:09,1245,46,,,,11270.79,0
14520140,06:10:17,06:10:17,1246,47,,,,11523.22,0
14520140,06:11:00,06:11:00,9833,48,,,,11672.98,
14520140,06:13:24,06:13:24,2658,49,,,,12325.64,0
14520140,06:14:09,06:14:09,2659,50,,,,12545.8,0
14520140,06:15:00,06:15:00,9868,51,,1,,12830.29,
14784010,05:55:00,05:55:00,9961,1,,,1,0,
14784010,05:56:15,05:56:15,1398,2,,,,505.11,0
14784010,05:56:42,05:56:42,6893,3,,,,720.89,0
14784010,05:57:28,05:57:28,1200,4,,,,1101.09,0
14784010,05:57:52,05:57:52,1201,5,,,,1285.84,0
14784010,05:58:30,05:58:30,1202,6,,,,1551.4,0
14784010,05:58:53,05:58:53,1203,7,,,,1738.52,0
14784010,05:59:44,05:59:44,1204,8,,,,2057.05,0
14784010,06:00:25,06:00:25,1205,9,,,,2313.67,0
14784010,06:01:01,06:01:01,1206,10,,,,2525.08,0
14784010,06:01:39,06:01:39,9590,11,,,,2729.34,0
14784010,06:02:26,06:02:26,1208,12,,,,3028.72,0
14784010,06:03:00,06:03:00,1209,13,,,,3265.01,
14784010,06:03:24,06:03:24,1210,14,,,,3499.54,0
14784010,06:03:36,06:03:36,1211,15,,,,3662.14,0
14784010,06:03:50,06:03:50,1212,16,,,,3846.33,0
14784010,06:04:03,06:04:03,1213,17,,,,3975.73,0
14784010,06:04:27,06:04:27,1214,18,,,,4182.75,0
14784010,06:04:56,06:04:56,1215,19,,,,4496.73,0
14784010,06:05:13,06:05:13,1216,20,,,,4687.81,0
14784010,06:05:25,06:05:25,1217,21,,,,4819.55,0
14784010,06:05:39,06:05:39,1218,22,,,,4977.53,0
14784010,06:06:00,06:06:00,1219,23,,,,5218.07,
14784010,06:06:16,06:06:16,1220,24,,,,5392.8,0
14784010,06:07:12,06:07:12,1221,25,,,,5990.25,0
14784010,06:07:42,06:07:42,1222,26,,,,6297.18,0
14784010,06:07:56,06:07:56,1223,27,,,,6454.16,0
14784010,06:08:29,06:08:29,1224,28,,,,6821.06,0
14784010,06:08:42,06:08:42,1225,29,,,,6937.78,0
14784010,06:09:30,06:09:30,1226,30,,,,7400.68,0
14784010,06:09:44,06:09:44,1227,31,,,,7531.22,0
14784010,06:10:00,06:10:00,6627,32,,,,7691.41,
14784010,06:10:41,06:10:41,1229,33,,,,8021,0
14784010,06:11:09,06:11:09,10386,34,,,,8251.94,0
14784010,06:11:48,06:11:48,1232,35,,,,8554.08,0
14784010,06:12:19,06:12:19,9568,36,,,,8804.67,0
14784010,06:12:50,06:12:50,10384,37,,,,9072.79,0
14784010,06:13:17,06:13:17,1236,38,,,,9286.3,0
14784010,06:13:49,06:13:49,1237,39,,,,9510.01,0
14784010,06:14:23,06:14:23,1238,40,,,,9768.63,0
14784010,06:15:36,06:15:36,1239,41,,,,10206.57,0
14784010,06:16:00,06:16:00,8640,42,,,,10388.58,
14784010,06:16:46,06:16:46,8669,43,,,,10555.36,0
14784010,06:17:50,06:17:50,1242,44,,,,10743.25,0
14784010,06:19:05,06:19:05,1244,45,,,,11029.55,0
14784010,06:20:09,06:20:09,1245,46,,,,11270.79,0
14784010,06:21:17,06:21:17,1246,47,,,,11523.22,0
14784010,06:22:00,06:22:00,9833,48,,,,11672.98,
14784010,06:24:24,06:24:24,2658,49,,,,12325.64,0
14784010,06:25:09,06:25:09,2659,50,,,,12545.8,0
14784010,06:26:00,06:26:00,9868,51,,1,,12830.29,
14784080,05:55:00,05:55:00,9961,1,,,1,0,
14784080,05:56:15,05:56:15,1398,2,,,,505.11,0
14784080,05:56:42,05:56:42,6893,3,,,,720.89,0
14784080,05:57:28,05:57:28,1200,4,,,,1101.09,0
14784080,05:57:52,05:57:52,1201,5,,,,1285.84,0
14784080,05:58:30,05:58:30,1202,6,,,,1551.4,0
14784080,05:58:53,05:58:53,1203,7,,,,1738.52,0
14784080,05:59:44,05:59:44,1204,8,,,,2057.05,0
14784080,06:00:25,06:00:25,1205,9,,,,2313.67,0
14784080,06:01:01,06:01:01,1206,10,,,,2525.08,0
14784080,06:01:39,06:01:39,9590,11,,,,2729.34,0
14784080,06:02:26,06:02:26,1208,12,,,,3028.72,0
14784080,06:03:00,06:03:00,1209,13,,,,3265.01,
14784080,06:03:24,06:03:24,1210,14,,,,3499.54,0
14784080,06:03:36,06:03:36,1211,15,,,,3662.14,0
14784080,06:03:50,06:03:50,1212,16,,,,3846.33,0
14784080,06:04:03,06:04:03,1213,17,,,,3975.73,0
14784080,06:04:27,06:04:27,1214,18,,,,4182.75,0
14784080,06:04:56,06:04:56,1215,19,,,,4496.73,0
14784080,06:05:13,06:05:13,1216,20,,,,4687.81,0
14784080,06:05:25,06:05:25,1217,21,,,,4819.55,0
14784080,06:05:39,06:05:39,1218,22,,,,4977.53,0
14784080,06:06:00,06:06:00,1219,23,,,,5218.07,
14784080,06:06:16,06:06:16,1220,24,,,,5392.8,0
14784080,06:07:12,06:07:12,1221,25,,,,5990.25,0
14784080,06:07:42,06:07:42,1222,26,,,,6297.18,0
14784080,06:07:56,06:07:56,1223,27,,,,6454.16,0
14784080,06:08:29,06:08:29,1224,28,,,,6821.06,0
14784080,06:08:42,06:08:42,1225,29,,,,6937.78,0
14784080,06:09:30,06:09:30,1226,30,,,,7400.68,0
14784080,06:09:44,06:09:44,1227,31,,,,7531.22,0
14784080,06:10:00,06:10:00,6627,32,,,,7691.41,
14784080,06:10:41,06:10:41,1229,33,,,,8021,0
14784080,06:11:09,06:11:09,10386,34,,,,8251.94,0
14784080,06:11:48,06:11:48,1232,35,,,,8554.08,0
14784080,06:12:19,06:12:19,9568,36,,,,8804.67,0
14784080,06:12:50,06:12:50,10384,37,,,,9072.79,0
14784080,06:13:17,06:13:17,1236,38,,,,9286.3,0
14784080,06:13:49,06:13:49,1237,39,,,,9510.01,0
14784080,06:14:23,06:14:23,1238,40,,,,9768.63,0
14784080,06:15:36,06:15:36,1239,41,,,,10206.57,0
14784080,06:16:00,06:16:00,8640,42,,,,10388.58,
14784080,06:16:46,06:16:46,8669,43,,,,10555.36,0
14784080,06:17:50,06:17:50,1242,44,,,,10743.25,0
14784080,06:19:05,06:19:05,1244,45,,,,11029.55,0
14784080,06:20:09,06:20:09,1245,46,,,,11270.79,0
14784080,06:21:17,06:21:17,1246,47,,,,11523.22,0
14784080,06:22:00,06:22:00,9833,48,,,,11672.98,
14784080,06:24:24,06:24:24,2658,49,,,,12325.64,0
14784080,06:25:09,06:25:09,2659,50,,,,12545.8,0
14784080,06:26:00,06:26:00,9868,51,,1,,12830.29,
14784130,05:55:00,05:55:00,9961,1,,,1,0,
14784130,05:56:15,05:56:15,1398,2,,,,505.11,0
14784130,05:56:42,05:56:42,6893,3,,,,720.89,0
14784130,05:57:28,05:57:28,1200,4,,,,1101.09,0
14784130,05:57:52,05:57:52,1201,5,,,,1285.84,0
14784130,05:58:30,05:58:30,1202,6,,,,1551.4,0
14784130,05:58:53,05:58:53,1203,7,,,,1738.52,0
14784130,05:59:44,05:59:44,1204,8,,,,2057.05,0
14784130,06:00:25,06:00:25,1205,9,,,,2313.67,0
14784130,06:01:01,06:01:01,1206,10,,,,2525.08,0
14784130,06:01:39,06:01:39,9590,11,,,,2729.34,0
14784130,06:02:26,06:02:26,1208,12,,,,3028.72,0
14784130,06:03:00,06:03:00,1209,13,,,,3265.01,
14784130,06:03:24,06:03:24,1210,14,,,,3499.54,0
14784130,06:03:36,06:03:36,1211,15,,,,3662.14,0
14784130,06:03:50,06:03:50,1212,16,,,,3846.33,0
14784130,06:04:03,06:04:03,1213,17,,,,3975.73,0
14784130,06:04:27,06:04:27,1214,18,,,,4182.75,0
14784130,06:04:56,06:04:56,1215,19,,,,4496.73,0
14784130,06:05:13,06:05:13,1216,20,,,,4687.81,0
14784130,06:05:25,06:05:25,1217,21,,,,4819.55,0
14784130,06:05:39,06:05:39,1218,22,,,,4977.53,0
14784130,06:06:00,06:06:00,1219,23,,,,5218.07,
14784130,06:06:16,06:06:16,1220,24,,,,5392.8,0
14784130,06:07:12,06:07:12,1221,25,,,,5990.25,0
14784130,06:07:42,06:07:42,1222,26,,,,6297.18,0
14784130,06:07:56,06:07:56,1223,27,,,,6454.16,0
14784130,06:08:29,06:08:29,1224,28,,,,6821.06,0
14784130,06:08:42,06:08:42,1225,29,,,,6937.78,0
14784130,06:09:30,06:09:30,1226,30,,,,7400.68,0
14784130,06:09:44,06:09:44,1227,31,,,,7531.22,0
14784130,06:10:00,06:10:00,6627,32,,,,7691.41,
14784130,06:10:41,06:10:41,1229,33,,,,8021,0
14784130,06:11:09,06:11:09,10386,34,,,,8251.94,0
14784130,06:11:48,06:11:48,1232,35,,,,8554.08,0
14784130,06:12:19,06:12:19,9568,36,,,,8804.67,0
14784130,06:12:50,06:12:50,10384,37,,,,9072.79,0
14784130,06:13:17,06:13:17,1236,38,,,,9286.3,0
14784130,06:13:49,06:13:49,1237,39,,,,9510.01,0
14784130,06:14:23,06:14:23,1238,40,,,,9768.63,0
14784130,06:15:36,06:15:36,1239,41,,,,10206.57,0
14784130,06:16:00,06:16:00,8640,42,,,,10388.58,
14784130,06:16:46,06:16:46,8669,43,,,,10555.36,0
14784130,06:17:50,06:17:50,1242,44,,,,10743.25,0
14784130,06:19:05,06:19:05,1244,45,,,,11029.55,0
14784130,06:20:09,06:20:09,1245,46,,,,11270.79,0
14784130,06:21:17,06:21:17,1246,47,,,,11523.22,0
14784130,06:22:00,06:22:00,9833,48,,,,11672.98,
14784130,06:24:24,06:24:24,2658,49,,,,12325.64,0
14784130,06:25:09,06:25:09,2659,50,,,,12545.8,0
14784130,06:26:00,06:26:00,9868,51,,1,,12830.29,
14804010,22:33:00,22:33:00,9961,1,,,1,0,
14804010,22:34:15,22:34:15,1398,2,,,,505.11,0
14804010,22:34:42,22:34:42,6893,3,,,,720.89,0
14804010,22:35:28,22:35:28,1200,4,,,,1101.09,0
14804010,22:35:52,22:35:52,1201,5,,,,1285.84,0
14804010,22:36:30,22:36:30,1202,6,,,,1551.4,0
14804010,22:36:53,22:36:53,1203,7,,,,1738.52,0
14804010,22:37:44,22:37:44,1204,8,,,,2057.05,0
14804010,22:38:25,22:38:25,1205,9,,,,2313.67,0
14804010,22:39:01,22:39:01,1206,10,,,,2525.08,0
14804010,22:39:39,22:39:39,9590,11,,,,2729.34,0
14804010,22:40:26,22:40:26,1208,12,,,,3028.72,0
14804010,22:41:00,22:41:00,1209,13,,,,3265.01,
14804010,22:41:24,22:41:24,1210,14,,,,3499.54,0
14804010,22:41:36,22:41:36,1211,15,,,,3662.14,0
14804010,22:41:50,22:41:50,1212,16,,,,3846.33,0
14804010,22:42:03,22:42:03,1213,17,,,,3975.73,0
14804010,22:42:27,22:42:27,1214,18,,,,4182.75,0
14804010,22:42:56,22:42:56,1215,19,,,,4496.73,0
14804010,22:43:13,22:43:13,1216,20,,,,4687.81,0
14804010,22:43:25,22:43:25,1217,21,,,,4819.55,0
14804010,22:43:39,22:43:39,1218,22,,,,4977.53,0
14804010,22:44:00,22:44:00,1219,23,,,,5218.07,
14804010,22:44:20,22:44:20,1220,24,,,,5392.8,0
14804010,22:45:30,22:45:30,1221,25,,,,5990.25,0
14804010,22:46:07,22:46:07,1222,26,,,,6297.18,0
14804010,22:46:25,22:46:25,1223,27,,,,6454.16,0
14804010,22:47:07,22:47:07,1224,28,,,,6821.06,0
14804010,22:47:23,22:47:23,1225,29,,,,6937.78,0
14804010,22:48:22,22:48:22,1226,30,,,,7400.68,0
14804010,22:48:40,22:48:40,1227,31,,,,7531.22,0
14804010,22:49:00,22:49:00,6627,32,,,,7691.41,
14804010,22:49:48,22:49:48,1229,33,,,,8021,0
14804010,22:50:21,22:50:21,10386,34,,,,8251.94,0
14804010,22:51:06,22:51:06,1232,35,,,,8554.08,0
14804010,22:51:42,22:51:42,9568,36,,,,8804.67,0
14804010,22:52:19,22:52:19,10384,37,,,,9072.79,0
14804010,22:52:49,22:52:49,1236,38,,,,9286.3,0
14804010,22:53:27,22:53:27,1237,39,,,,9510.01,0
14804010,22:54:07,22:54:07,1238,40,,,,9768.63,0
14804010,22:55:32,22:55:32,1239,41,,,,10206.57,0
14804010,22:56:00,22:56:00,8640,42,,,,10388.58,
14804010,22:56:46,22:56:46,8669,43,,,,10555.36,0
14804010,22:57:50,22:57:50,1242,44,,,,10743.25,0
14804010,22:59:05,22:59:05,1244,45,,,,11029.55,0
14804010,23:00:09,23:00:09,1245,46,,,,11270.79,0
14804010,23:01:17,23:01:17,1246,47,,,,11523.22,0
14804010,23:02:00,23:02:00,9833,48,,,,11672.98,
14804010,23:04:24,23:04:24,2658,49,,,,12325.64,0
14804010,23:05:09,23:05:09,2659,50,,,,12545.8,0
14804010,23:06:00,23:06:00,9868,51,,1,,12830.29,
14804080,22:33:00,22:33:00,9961,1,,,1,0,
14804080,22:34:15,22:34:15,1398,2,,,,505.11,0
14804080,22:34:42,22:34:42,6893,3,,,,720.89,0
14804080,22:35:28,22:35:28,1200,4,,,,1101.09,0
14804080,22:35:52,22:35:52,1201,5,,,,1285.84,0
14804080,22:36:30,22:36:30,1202,6,,,,1551.4,0
14804080,22:36:53,22:36:53,1203,7,,,,1738.52,0
14804080,22:37:44,22:37:44,1204,8,,,,2057.05,0
14804080,22:38:25,22:38:25,1205,9,,,,2313.67,0
14804080,22:39:01,22:39:01,1206,10,,,,2525.08,0
14804080,22:39:39,22:39:39,9590,11,,,,2729.34,0
14804080,22:40:26,22:40:26,1208,12,,,,3028.72,0
14804080,22:41:00,22:41:00,1209,13,,,,3265.01,
14804080,22:41:24,22:41:24,1210,14,,,,3499.54,0
14804080,22:41:36,22:41:36,1211,15,,,,3662.14,0
14804080,22:41:50,22:41:50,1212,16,,,,3846.33,0
14804080,22:42:03,22:42:03,1213,17,,,,3975.73,0
14804080,22:42:27,22:42:27,1214,18,,,,4182.75,0
14804080,22:42:56,22:42:56,1215,19,,,,4496.73,0
14804080,22:43:13,22:43:13,1216,20,,,,4687.81,0
14804080,22:43:25,22:43:25,1217,21,,,,4819.55,0
14804080,22:43:39,22:43:39,1218,22,,,,4977.53,0
14804080,22:44:00,22:44:00,1219,23,,,,5218.07,
14804080,22:44:20,22:44:20,1220,24,,,,5392.8,0
14804080,22:45:30,22:45:30,1221,25,,,,5990.25,0
14804080,22:46:07,22:46:07,1222,26,,,,6297.18,0
14804080,22:46:25,22:46:25,1223,27,,,,6454.16,0
14804080,22:47:07,22:47:07,1224,28,,,,6821.06,0
14804080,22:47:23,22:47:23,1225,29,,,,6937.78,0
14804080,22:48:22,22:48:22,1226,30,,,,7400.68,0
14804080,22:48:40,22:48:40,1227,31,,,,7531.22,0
14804080,22:49:00,22:49:00,6627,32,,,,7691.41,
14804080,22:49:48,22:49:48,1229,33,,,,8021,0
14804080,22:50:21,22:50:21,10386,34,,,,8251.94,0
14804080,22:51:06,22:51:06,1232,35,,,,8554.08,0
14804080,22:51:42,22:51:42,9568,36,,,,8804.67,0
14804080,22:52:19,22:52:19,10384,37,,,,9072.79,0
14804080,22:52:49,22:52:49,1236,38,,,,9286.3,0
14804080,22:53:27,22:53:27,1237,39,,,,9510.01,0
14804080,22:54:07,22:54:07,1238,40,,,,9768.63,0
14804080,22:55:32,22:55:32,1239,41,,,,10206.57,0
14804080,22:56:00,22:56:00,8640,42,,,,10388.58,
14804080,22:56:46,22:56:46,8669,43,,,,10555.36,0
14804080,22:57:50,22:57:50,1242,44,,,,10743.25,0
14804080,22:59:05,22:59:05,1244,45,,,,11029.55,0
14804080,23:00:09,23:00:09,1245,46,,,,11270.79,0
14804080,23:01:17,23:01:17,1246,47,,,,11523.22,0
14804080,23:02:00,23:02:00,9833,48,,,,11672.98,
14804080,23:04:24,23:04:24,2658,49,,,,12325.64,0
14804080,23:05:09,23:05:09,2659,50,,,,12545.8,0
14804080,23:06:00,23:06:00,9868,51,,1,,12830.29,
14804130,22:33:00,22:33:00,9961,1,,,1,0,
14804130,22:34:15,22:34:15,1398,2,,,,505.11,0
14804130,22:34:42,22:34:42,6893,3,,,,720.89,0
14804130,22:35:28,22:35:28,1200,4,,,,1101.09,0
14804130,22:35:52,22:35:52,1201,5,,,,1285.84,0
14804130,22:36:30,22:36:30,1202,6,,,,1551.4,0
14804130,22:36:53,22:36:53,1203,7,,,,1738.52,0
14804130,22:37:44,22:37:44,1204,8,,,,2057.05,0
14804130,22:38:25,22:38:25,1205,9,,,,2313.67,0
14804130,22:39:01,22:39:01,1206,10,,,,2525.08,0
14804130,22:39:39,22:39:39,9590,11,,,,2729.34,0
14804130,22:40:26,22:40:26,1208,12,,,,3028.72,0
14804130,22:41:00,22:41:00,1209,13,,,,3265.01,
14804130,22:41:24,22:41:24,1210,14,,,,3499.54,0
14804130,22:41:36,22:41:36,1211,15,,,,3662.14,0
14804130,22:41:50,22:41:50,1212,16,,,,3846.33,0
14804130,22:42:03,22:42:03,1213,17,,,,3975.73,0
14804130,22:42:27,22:42:27,1214,18,,,,4182.75,0
14804130,22:42:56,22:42:56,1215,19,,,,4496.73,0
14804130,22:43:13,22:43:13,1216,20,,,,4687.81,0
14804130,22:43:25,22:43:25,1217,21,,,,4819.55,0
14804130,22:43:39,22:43:39,1218,22,,,,4977.53,0
14804130,22:44:00,22:44:00,1219,23,,,,5218.07,
14804130,22:44:20,22:44:20,1220,24,,,,5392.8,0
14804130,22:45:30,22:45:30,1221,25,,,,5990.25,0
14804130,22:46:07,22:46:07,1222,26,,,,6297.18,0
14804130,22:46:25,22:46:25,1223,27,,,,6454.16,0
14804130,22:47:07,22:47:07,1224,28,,,,6821.06,0
14804130,22:47:23,22:47:23,1225,29,,,,6937.78,0
14804130,22:48:22,22:48:22,1226,30,,,,7400.68,0
14804130,22:48:40,22:48:40,1227,31,,,,7531.22,0
14804130,22:49:00,22:49:00,6627,32,,,,7691.41,
14804130,22:49:48,22:49:48,1229,33,,,,8021,0
14804130,22:50:21,22:50:21,10386,34,,,,8251.94,0
14804130,22:51:06,22:51:06,1232,35,,,,8554.08,0
14804130,22:51:42,22:51:42,9568,36,,,,8804.67,0
14804130,22:52:19,22:52:19,10384,37,,,,9072.79,0
14804130,22:52:49,22:52:49,1236,38,,,,9286.3,0
14804130,22:53:27,22:53:27,1237,39,,,,9510.01,0
14804130,22:54:07,22:54:07,1238,40,,,,9768.63,0
14804130,22:55:32,22:55:32,1239,41,,,,10206.57,0
14804130,22:56:00,22:56:00,8640,42,,,,10388.58,
14804130,22:56:46,22:56:46,8669,43,,,,10555.36,0
14804130,22:57:50,22:57:50,1242,44,,,,10743.25,0
14804130,22:59:05,22:59:05,1244,45,,,,11029.55,0
14804130,23:00:09,23:00:09,1245,46,,,,11270.79,0
14804130,23:01:17,23:01:17,1246,47,,,,11523.22,0
14804130,23:02:00,23:02:00,9833,48,,,,11672.98,
14804130,23:04:24,23:04:24,2658,49,,,,12325.64,0
14804130,23:05:09,23:05:09,2659,50,,,,12545.8,0
14804130,23:06:00,23:06:00,9868,51,,1,,12830.29,
15185020,19:09:00,19:09:00,9961,1,,,1,0,
15185020,19:10:25,19:10:25,1398,2,,,,505.11,0
15185020,19:10:55,19:10:55,6893,3,,,,720.89,0
15185020,19:11:46,19:11:46,1200,4,,,,1101.09,0
15185020,19:12:13,19:12:13,1201,5,,,,1285.84,0
15185020,19:12:56,19:12:56,1202,6,,,,1551.4,0
15185020,19:13:22,19:13:22,1203,7,,,,1738.52,0
15185020,19:14:19,19:14:19,1204,8,,,,2057.05,0
15185020,19:15:05,19:15:05,1205,9,,,,2313.67,0
15185020,19:15:46,19:15:46,1206,10,,,,2525.08,0
15185020,19:16:29,19:16:29,9590,11,,,,2729.34,0
15185020,19:17:22,19:17:22,1208,12,,,,3028.72,0
15185020,19:18:00,19:18:00,1209,13,,,,3265.01,
15185020,19:18:41,19:18:41,1210,14,,,,3499.54,0
15185020,19:19:00,19:19:00,1211,15,,,,3662.14,0
15185020,19:19:23,19:19:23,1212,16,,,,3846.33,0
15185020,19:19:45,19:19:45,1213,17,,,,3975.73,0
15185020,19:20:25,19:20:25,1214,18,,,,4182.75,0
15185020,19:21:14,19:21:14,1215,19,,,,4496.73,0
15185020,19:21:42,19:21:42,1216,20,,,,4687.81,0
15185020,19:22:03,19:22:03,1217,21,,,,4819.55,0
15185020,19:22:25,19:22:25,1218,22,,,,4977.53,0
15185020,19:23:00,19:23:00,1219,23,,,,5218.07,
15185020,19:23:24,19:23:24,1220,24,,,,5392.8,0
15185020,19:24:48,19:24:48,1221,25,,,,5990.25,0
15185020,19:25:33,19:25:33,1222,26,,,,6297.18,0
15185020,19:25:55,19:25:55,1223,27,,,,6454.16,0
15185020,19:26:44,19:26:44,1224,28,,,,6821.06,0
15185020,19:27:04,19:27:04,1225,29,,,,6937.78,0
15185020,19:28:15,19:28:15,1226,30,,,,7400.68,0
15185020,19:28:36,19:28:36,1227,31,,,,7531.22,0
15185020,19:29:00,19:29:00,6627,32,,,,7691.41,
15185020,19:30:02,19:30:02,1229,33,,,,8021,0
15185020,19:30:44,19:30:44,10386,34,,,,8251.94,0
15185020,19:31:42,19:31:42,1232,35,,,,8554.08,0
15185020,19:32:29,19:32:29,9568,36,,,,8804.67,0
15185020,19:33:16,19:33:16,10384,37,,,,9072.79,0
15185020,19:33:55,19:33:55,1236,38,,,,9286.3,0
15185020,19:34:44,19:34:44,1237,39,,,,9510.01,0
15185020,19:35:35,19:35:35,1238,40,,,,9768.63,0
15185020,19:37:25,19:37:25,1239,41,,,,10206.57,0
15185020,19:38:00,19:38:00,8640,42,,,,10388.58,
15185020,19:38:46,19:38:46,8669,43,,,,10555.36,0
15185020,19:39:50,19:39:50,1242,44,,,,10743.25,0
15185020,19:41:05,19:41:05,1244,45,,,,11029.55,0
15185020,19:42:09,19:42:09,1245,46,,,,11270.79,0
15185020,19:43:17,19:43:17,1246,47,,,,11523.22,0
15185020,19:44:00,19:44:00,9833,48,,,,11672.98,
15185020,19:48:12,19:48:12,2658,49,,,,12325.64,0
15185020,19:49:32,19:49:32,2659,50,,,,12545.8,0
15185020,19:51:00,19:51:00,9868,51,,1,,12830.29,
15185030,19:09:00,19:09:00,9961,1,,,1,0,
15185030,19:10:25,19:10:25,1398,2,,,,505.11,0
15185030,19:10:55,19:10:55,6893,3,,,,720.89,0
15185030,19:11:46,19:11:46,1200,4,,,,1101.09,0
15185030,19:12:13,19:12:13,1201,5,,,,1285.84,0
15185030,19:12:56,19:12:56,1202,6,,,,1551.4,0
15185030,19:13:22,19:13:22,1203,7,,,,1738.52,0
15185030,19:14:19,19:14:19,1204,8,,,,2057.05,0
15185030,19:15:05,19:15:05,1205,9,,,,2313.67,0
15185030,19:15:46,19:15:46,1206,10,,,,2525.08,0
15185030,19:16:29,19:16:29,9590,11,,,,2729.34,0
15185030,19:17:22,19:17:22,1208,12,,,,3028.72,0
15185030,19:18:00,19:18:00,1209,13,,,,3265.01,
15185030,19:18:41,19:18:41,1210,14,,,,3499.54,0
15185030,19:19:00,19:19:00,1211,15,,,,3662.14,0
15185030,19:19:23,19:19:23,1212,16,,,,3846.33,0
15185030,19:19:45,19:19:45,1213,17,,,,3975.73,0
15185030,19:20:25,19:20:25,1214,18,,,,4182.75,0
15185030,19:21:14,19:21:14,1215,19,,,,4496.73,0
15185030,19:21:42,19:21:42,1216,20,,,,4687.81,0
15185030,19:22:03,19:22:03,1217,21,,,,4819.55,0
15185030,19:22:25,19:22:25,1218,22,,,,4977.53,0
15185030,19:23:00,19:23:00,1219,23,,,,5218.07,
15185030,19:23:24,19:23:24,1220,24,,,,5392.8,0
15185030,19:24:48,19:24:48,1221,25,,,,5990.25,0
15185030,19:25:33,19:25:33,1222,26,,,,6297.18,0
15185030,19:25:55,19:25:55,1223,27,,,,6454.16,0
15185030,19:26:44,19:26:44,1224,28,,,,6821.06,0
15185030,19:27:04,19:27:04,1225,29,,,,6937.78,0
15185030,19:28:15,19:28:15,1226,30,,,,7400.68,0
15185030,19:28:36,19:28:36,1227,31,,,,7531.22,0
15185030,19:29:00,19:29:00,6627,32,,,,7691.41,
15185030,19:30:02,19:30:02,1229,33,,,,8021,0
15185030,19:30:44,19:30:44,10386,34,,,,8251.94,0
15185030,19:31:42,19:31:42,1232,35,,,,8554.08,0
15185030,19:32:29,19:32:29,9568,36,,,,8804.67,0
15185030,19:33:16,19:33:16,10384,37,,,,9072.79,0
15185030,19:33:55,19:33:55,1236,38,,,,9286.3,0
15185030,19:34:44,19:34:44,1237,39,,,,9510.01,0
15185030,19:35:35,19:35:35,1238,40,,,,9768.63,0
15185030,19:37:25,19:37:25,1239,41,,,,10206.57,0
15185030,19:38:00,19:38:00,8640,42,,,,10388.58,
15185030,19:38:46,19:38:46,8669,43,,,,10555.36,0
15185030,19:39:50,19:39:50,1242,44,,,,10743.25,0
15185030,19:41:05,19:41:05,1244,45,,,,11029.55,0
15185030,19:42:09,19:42:09,1245,46,,,,11270.79,0
15185030,19:43:17,19:43:17,1246,47,,,,11523.22,0
15185030,19:44:00,19:44:00,9833,48,,,,11672.98,
15185030,19:48:12,19:48:12,2658,49,,,,12325.64,0
15185030,19:49:32,19:49:32,2659,50,,,,12545.8,0
15185030,19:51:00,19:51:00,9868,51,,1,,12830.29,
15185040,19:09:00,19:09:00,9961,1,,,1,0,
15185040,19:10:25,19:10:25,1398,2,,,,505.11,0
15185040,19:10:55,19:10:55,6893,3,,,,720.89,0
15185040,19:11:46,19:11:46,1200,4,,,,1101.09,0
15185040,19:12:13,19:12:13,1201,5,,,,1285.84,0
15185040,19:12:56,19:12:56,1202,6,,,,1551.4,0
15185040,19:13:22,19:13:22,1203,7,,,,1738.52,0
15185040,19:14:19,19:14:19,1204,8,,,,2057.05,0
15185040,19:15:05,19:15:05,1205,9,,,,2313.67,0
15185040,19:15:46,19:15:46,1206,10,,,,2525.08,0
15185040,19:16:29,19:16:29,9590,11,,,,2729.34,0
15185040,19:17:22,19:17:22,1208,12,,,,3028.72,0
15185040,19:18:00,19:18:00,1209,13,,,,3265.01,
15185040,19:18:41,19:18:41,1210,14,,,,3499.54,0
15185040,19:19:00,19:19:00,1211,15,,,,3662.14,0
15185040,19:19:23,19:19:23,1212,16,,,,3846.33,0
15185040,19:19:45,19:19:45,1213,17,,,,3975.73,0
15185040,19:20:25,19:20:25,1214,18,,,,4182.75,0
15185040,19:21:14,19:21:14,1215,19,,,,4496.73,0
15185040,19:21:42,19:21:42,1216,20,,,,4687.81,0
15185040,19:22:03,19:22:03,1217,21,,,,4819.55,0
15185040,19:22:25,19:22:25,1218,22,,,,4977.53,0
15185040,19:23:00,19:23:00,1219,23,,,,5218.07,
15185040,19:23:24,19:23:24,1220,24,,,,5392.8,0
15185040,19:24:48,19:24:48,1221,25,,,,5990.25,0
15185040,19:25:33,19:25:33,1222,26,,,,6297.18,0
15185040,19:25:55,19:25:55,1223,27,,,,6454.16,0
15185040,19:26:44,19:26:44,1224,28,,,,6821.06,0
15185040,19:27:04,19:27:04,1225,29,,,,6937.78,0
15185040,19:28:15,19:28:15,1226,30,,,,7400.68,0
15185040,19:28:36,19:28:36,1227,31,,,,7531.22,0
15185040,19:29:00,19:29:00,6627,32,,,,7691.41,
15185040,19:30:02,19:30:02,1229,33,,,,8021,0
15185040,19:30:44,19:30:44,10386,34,,,,8251.94,0
15185040,19:31:42,19:31:42,1232,35,,,,8554.08,0
15185040,19:32:29,19:32:29,9568,36,,,,8804.67,0
15185040,19:33:16,19:33:16,10384,37,,,,9072.79,0
15185040,19:33:55,19:33:55,1236,38,,,,9286.3,0
15185040,19:34:44,19:34:44,1237,39,,,,9510.01,0
15185040,19:35:35,19:35:35,1238,40,,,,9768.63,0
15185040,19:37:25,19:37:25,1239,41,,,,10206.57,0
15185040,19:38:00,19:38:00,8640,42,,,,10388.58,
15185040,19:38:46,19:38:46,8669,43,,,,10555.36,0
15185040,19:39:50,19:39:50,1242,44,,,,10743.25,0
15185040,19:41:05,19:41:05,1244,45,,,,11029.55,0
15185040,19:42:09,19:42:09,1245,46,,,,11270.79,0
15185040,19:43:17,19:43:17,1246,47,,,,11523.22,0
15185040,19:44:00,19:44:00,9833,48,,,,11672.98,
15185040,19:48:12,19:48:12,2658,49,,,,12325.64,0
15185040,19:49:32,19:49:32,2659,50,,,,12545.8,0
15185040,19:51:00,19:51:00,9868,51,,1,,12830.29,
15185050,19:09:00,19:09:00,9961,1,,,1,0,
15185050,19:10:25,19:10:25,1398,2,,,,505.11,0
15185050,19:10:55,19:10:55,6893,3,,,,720.89,0
15185050,19:11:46,19:11:46,1200,4,,,,1101.09,0
15185050,19:12:13,19:12:13,1201,5,,,,1285.84,0
15185050,19:12:56,19:12:56,1202,6,,,,1551.4,0
15185050,19:13:22,19:13:22,1203,7,,,,1738.52,0
15185050,19:14:19,19:14:19,1204,8,,,,2057.05,0
15185050,19:15:05,19:15:05,1205,9,,,,2313.67,0
15185050,19:15:46,19:15:46,1206,10,,,,2525.08,0
15185050,19:16:29,19:16:29,9590,11,,,,2729.34,0
15185050,19:17:22,19:17:22,1208,12,,,,3028.72,0
15185050,19:18:00,19:18:00,1209,13,,,,3265.01,
15185050,19:18:41,19:18:41,1210,14,,,,3499.54,0
15185050,19:19:00,19:19:00,1211,15,,,,3662.14,0
15185050,19:19:23,19:19:23,1212,16,,,,3846.33,0
15185050,19:19:45,19:19:45,1213,17,,,,3975.73,0
15185050,19:20:25,19:20:25,1214,18,,,,4182.75,0
15185050,19:21:14,19:21:14,1215,19,,,,4496.73,0
15185050,19:21:42,19:21:42,1216,20,,,,4687.81,0
15185050,19:22:03,19:22:03,1217,21,,,,4819.55,0
15185050,19:22:25,19:22:25,1218,22,,,,4977.53,0
15185050,19:23:00,19:23:00,1219,23,,,,5218.07,
15185050,19:23:24,19:23:24,1220,24,,,,5392.8,0
15185050,19:24:48,19:24:48,1221,25,,,,5990.25,0
15185050,19:25:33,19:25:33,1222,26,,,,6297.18,0
15185050,19:25:55,19:25:55,1223,27,,,,6454.16,0
15185050,19:26:44,19:26:44,1224,28,,,,6821.06,0
15185050,19:27:04,19:27:04,1225,29,,,,6937.78,0
15185050,19:28:15,19:28:15,1226,30,,,,7400.68,0
15185050,19:28:36,19:28:36,1227,31,,,,7531.22,0
15185050,19:29:00,19:29:00,6627,32,,,,7691.41,
15185050,19:30:02,19:30:02,1229,33,,,,8021,0
15185050,19:30:44,19:30:44,10386,34,,,,8251.94,0
15185050,19:31:42,19:31:42,1232,35,,,,8554.08,0
15185050,19:32:29,19:32:29,9568,36,,,,8804.67,0
15185050,19:33:16,19:33:16,10384,37,,,,9072.79,0
15185050,19:33:55,19:33:55,1236,38,,,,9286.3,0
15185050,19:34:44,19:34:44,1237,39,,,,9510.01,0
15185050,19:35:35,19:35:35,1238,40,,,,9768.63,0
15185050,19:37:25,19:37:25,1239,41,,,,10206.57,0
15185050,19:38:00,19:38:00,8640,42,,,,10388.58,
15185050,19:38:46,19:38:46,8669,43,,,,10555.36,0
15185050,19:39:50,19:39:50,1242,44,,,,10743.25,0
15185050,19:41:05,19:41:05,1244,45,,,,11029.55,0
15185050,19:42:09,19:42:09,1245,46,,,,11270.79,0
15185050,19:43:17,19:43:17,1246,47,,,,11523.22,0
15185050,19:44:00,19:44:00,9833,48,,,,11672.98,
15185050,19:48:12,19:48:12,2658,49,,,,12325.64,0
15185050,19:49:32,19:49:32,2659,50,,,,12545.8,0
15185050,19:51:00,19:51:00,9868,51,,1,,12830.29,
15185060,19:09:00,19:09:00,9961,1,,,1,0,
15185060,19:10:25,19:10:25,1398,2,,,,505.11,0
15185060,19:10:55,19:10:55,6893,3,,,,720.89,0
15185060,19:11:46,19:11:46,1200,4,,,,1101.09,0
15185060,19:12:13,19:12:13,1201,5,,,,1285.84,0
15185060,19:12:56,19:12:56,1202,6,,,,1551.4,0
15185060,19:13:22,19:13:22,1203,7,,,,1738.52,0
15185060,19:14:19,19:14:19,1204,8,,,,2057.05,0
15185060,19:15:05,19:15:05,1205,9,,,,2313.67,0
15185060,19:15:46,19:15:46,1206,10,,,,2525.08,0
15185060,19:16:29,19:16:29,9590,11,,,,2729.34,0
15185060,19:17:22,19:17:22,1208,12,,,,3028.72,0
15185060,19:18:00,19:18:00,1209,13,,,,3265.01,
15185060,19:18:41,19:18:41,1210,14,,,,3499.54,0
15185060,19:19:00,19:19:00,1211,15,,,,3662.14,0
15185060,19:19:23,19:19:23,1212,16,,,,3846.33,0
15185060,19:19:45,19:19:45,1213,17,,,,3975.73,0
15185060,19:20:25,19:20:25,1214,18,,,,4182.75,0
15185060,19:21:14,19:21:14,1215,19,,,,4496.73,0
15185060,19:21:42,19:21:42,1216,20,,,,4687.81,0
15185060,19:22:03,19:22:03,1217,21,,,,4819.55,0
15185060,19:22:25,19:22:25,1218,22,,,,4977.53,0
15185060,19:23:00,19:23:00,1219,23,,,,5218.07,
15185060,19:23:24,19:23:24,1220,24,,,,5392.8,0
15185060,19:24:48,19:24:48,1221,25,,,,5990.25,0
15185060,19:25:33,19:25:33,1222,26,,,,6297.18,0
15185060,19:25:55,19:25:55,1223,27,,,,6454.16,0
15185060,19:26:44,19:26:44,1224,28,,,,6821.06,0
15185060,19:27:04,19:27:04,1225,29,,,,6937.78,0
15185060,19:28:15,19:28:15,1226,30,,,,7400.68,0
15185060,19:28:36,19:28:36,1227,31,,,,7531.22,0
15185060,19:29:00,19:29:00,6627,32,,,,7691.41,
15185060,19:30:02,19:30:02,1229,33,,,,8021,0
15185060,19:30:44,19:30:44,10386,34,,,,8251.94,0
15185060,19:31:42,19:31:42,1232,35,,,,8554.08,0
15185060,19:32:29,19:32:29,9568,36,,,,8804.67,0
15185060,19:33:16,19:33:16,10384,37,,,,9072.79,0
15185060,19:33:55,19:33:55,1236,38,,,,9286.3,0
15185060,19:34:44,19:34:44,1237,39,,,,9510.01,0
15185060,19:35:35,19:35:35,1238,40,,,,9768.63,0
15185060,19:37:25,19:37:25,1239,41,,,,10206.57,0
15185060,19:38:00,19:38:00,8640,42,,,,10388.58,
15185060,19:38:46,19:38:46,8669,43,,,,10555.36,0
15185060,19:39:50,19:39:50,1242,44,,,,10743.25,0
15185060,19:41:05,19:41:05,1244,45,,,,11029.55,0
15185060,19:42:09,19:42:09,1245,46,,,,11270.79,0
15185060,19:43:17,19:43:17,1246,47,,,,11523.22,0
15185060,19:44:00,19:44:00,9833,48,,,,11672.98,
15185060,19:48:12,19:48:12,2658,49,,,,12325.64,0
15185060,19:49:32,19:49:32,2659,50,,,,12545.8,0
15185060,19:51:00,19:51:00,9868,51,,1,,12830.29,
15185090,19:09:00,19:09:00,9961,1,,,1,0,
15185090,19:10:25,19:10:25,1398,2,,,,505.11,0
15185090,19:10:55,19:10:55,6893,3,,,,720.89,0
15185090,19:11:46,19:11:46,1200,4,,,,1101.09,0
15185090,19:12:13,19:12:13,1201,5,,,,1285.84,0
15185090,19:12:56,19:12:56,1202,6,,,,1551.4,0
15185090,19:13:22,19:13:22,1203,7,,,,1738.52,0
15185090,19:14:19,19:14:19,1204,8,,,,2057.05,0
15185090,19:15:05,19:15:05,1205,9,,,,2313.67,0
15185090,19:15:46,19:15:46,1206,10,,,,2525.08,0
15185090,19:16:29,19:16:29,9590,11,,,,2729.34,0
15185090,19:17:22,19:17:22,1208,12,,,,3028.72,0
15185090,19:18:00,19:18:00,1209,13,,,,3265.01,
15185090,19:18:41,19:18:41,1210,14,,,,3499.54,0
15185090,19:19:00,19:19:00,1211,15,,,,3662.14,0
15185090,19:19:23,19:19:23,1212,16,,,,3846.33,0
15185090,19:19:45,19:19:45,1213,17,,,,3975.73,0
15185090,19:20:25,19:20:25,1214,18,,,,4182.75,0
15185090,19:21:14,19:21:14,1215,19,,,,4496.73,0
15185090,19:21:42,19:21:42,1216,20,,,,4687.81,0
15185090,19:22:03,19:22:03,1217,21,,,,4819.55,0
15185090,19:22:25,19:22:25,1218,22,,,,4977.53,0
15185090,19:23:00,19:23:00,1219,23,,,,5218.07,
15185090,19:23:24,19:23:24,1220,24,,,,5392.8,0
15185090,19:24:48,19:24:48,1221,25,,,,5990.25,0
15185090,19:25:33,19:25:33,1222,26,,,,6297.18,0
15185090,19:25:55,19:25:55,1223,27,,,,6454.16,0
15185090,19:26:44,19:26:44,1224,28,,,,6821.06,0
15185090,19:27:04,19:27:04,1225,29,,,,6937.78,0
15185090,19:28:15,19:28:15,1226,30,,,,7400.68,0
15185090,19:28:36,19:28:36,1227,31,,,,7531.22,0
15185090,19:29:00,19:29:00,6627,32,,,,7691.41,
15185090,19:30:02,19:30:02,1229,33,,,,8021,0
15185090,19:30:44,19:30:44,10386,34,,,,8251.94,0
15185090,19:31:42,19:31:42,1232,35,,,,8554.08,0
15185090,19:32:29,19:32:29,9568,36,,,,8804.67,0
15185090,19:33:16,19:33:16,10384,37,,,,9072.79,0
15185090,19:33:55,19:33:55,1236,38,,,,9286.3,0
15185090,19:34:44,19:34:44,1237,39,,,,9510.01,0
15185090,19:35:35,19:35:35,1238,40,,,,9768.63,0
15185090,19:37:25,19:37:25,1239,41,,,,10206.57,0
15185090,19:38:00,19:38:00,8640,42,,,,10388.58,
15185090,19:38:46,19:38:46,8669,43,,,,10555.36,0
15185090,19:39:50,19:39:50,1242,44,,,,10743.25,0
15185090,19:41:05,19:41:05,1244,45,,,,11029.55,0
15185090,19:42:09,19:42:09,1245,46,,,,11270.79,0
15185090,19:43:17,19:43:17,1246,47,,,,11523.22,0
15185090,19:44:00,19:44:00,9833,48,,,,11672.98,
15185090,19:48:12,19:48:12,2658,49,,,,12325.64,0
15185090,19:49:32,19:49:32,2659,50,,,,12545.8,0
15185090,19:51:00,19:51:00,9868,51,,1,,12830.29,
15185100,19:09:00,19:09:00,9961,1,,,1,0,
15185100,19:10:25,19:10:25,1398,2,,,,505.11,0
15185100,19:10:55,19:10:55,6893,3,,,,720.89,0
15185100,19:11:46,19:11:46,1200,4,,,,1101.09,0
15185100,19:12:13,19:12:13,1201,5,,,,1285.84,0
15185100,19:12:56,19:12:56,1202,6,,,,1551.4,0
15185100,19:13:22,19:13:22,1203,7,,,,1738.52,0
15185100,19:14:19,19:14:19,1204,8,,,,2057.05,0
15185100,19:15:05,19:15:05,1205,9,,,,2313.67,0
15185100,19:15:46,19:15:46,1206,10,,,,2525.08,0
15185100,19:16:29,19:16:29,9590,11,,,,2729.34,0
15185100,19:17:22,19:17:22,1208,12,,,,3028.72,0
15185100,19:18:00,19:18:00,1209,13,,,,3265.01,
15185100,19:18:41,19:18:41,1210,14,,,,3499.54,0
15185100,19:19:00,19:19:00,1211,15,,,,3662.14,0
15185100,19:19:23,19:19:23,1212,16,,,,3846.33,0
15185100,19:19:45,19:19:45,1213,17,,,,3975.73,0
15185100,19:20:25,19:20:25,1214,18,,,,4182.75,0
15185100,19:21:14,19:21:14,1215,19,,,,4496.73,0
15185100,19:21:42,19:21:42,1216,20,,,,4687.81,0
15185100,19:22:03,19:22:03,1217,21,,,,4819.55,0
15185100,19:22:25,19:22:25,1218,22,,,,4977.53,0
15185100,19:23:00,19:23:00,1219,23,,,,5218.07,
15185100,19:23:24,19:23:24,1220,24,,,,5392.8,0
15185100,19:24:48,19:24:48,1221,25,,,,5990.25,0
15185100,19:25:33,19:25:33,1222,26,,,,6297.18,0
15185100,19:25:55,19:25:55,1223,27,,,,6454.16,0
15185100,19:26:44,19:26:44,1224,28,,,,6821.06,0
15185100,19:27:04,19:27:04,1225,29,,,,6937.78,0
15185100,19:28:15,19:28:15,1226,30,,,,7400.68,0
15185100,19:28:36,19:28:36,1227,31,,,,7531.22,0
15185100,19:29:00,19:29:00,6627,32,,,,7691.41,
15185100,19:30:02,19:30:02,1229,33,,,,8021,0
15185100,19:30:44,19:30:44,10386,34,,,,8251.94,0
15185100,19:31:42,19:31:42,1232,35,,,,8554.08,0
15185100,19:32:29,19:32:29,9568,36,,,,8804.67,0
15185100,19:33:16,19:33:16,10384,37,,,,9072.79,0
15185100,19:33:55,19:33:55,1236,38,,,,9286.3,0
15185100,19:34:44,19:34:44,1237,39,,,,9510.01,0
15185100,19:35:35,19:35:35,1238,40,,,,9768.63,0
15185100,19:37:25,19:37:25,1239,41,,,,10206.57,0
15185100,19:38:00,19:38:00,8640,42,,,,10388.58,
15185100,19:38:46,19:38:46,8669,43,,,,10555.36,0
15185100,19:39:50,19:39:50,1242,44,,,,10743.25,0
15185100,19:41:05,19:41:05,1244,45,,,,11029.55,0
15185100,19:42:09,19:42:09,1245,46,,,,11270.79,0
15185100,19:43:17,19:43:17,1246,47,,,,11523.22,0
15185100,19:44:00,19:44:00,9833,48,,,,11672.98,
15185100,19:48:12,19:48:12,2658,49,,,,12325.64,0
15185100,19:49:32,19:49:32,2659,50,,,,12545.8,0
15185100,19:51:00,19:51:00,9868,51,,1,,12830.29,
15185110,19:09:00,19:09:00,9961,1,,,1,0,
15185110,19:10:25,19:10:25,1398,2,,,,505.11,0
15185110,19:10:55,19:10:55,6893,3,,,,720.89,0
15185110,19:11:46,19:11:46,1200,4,,,,1101.09,0
15185110,19:12:13,19:12:13,1201,5,,,,1285.84,0
15185110,19:12:56,19:12:56,1202,6,,,,1551.4,0
15185110,19:13:22,19:13:22,1203,7,,,,1738.52,0
15185110,19:14:19,19:14:19,1204,8,,,,2057.05,0
15185110,19:15:05,19:15:05,1205,9,,,,2313.67,0
15185110,19:15:46,19:15:46,1206,10,,,,2525.08,0
15185110,19:16:29,19:16:29,9590,11,,,,2729.34,0
15185110,19:17:22,19:17:22,1208,12,,,,3028.72,0
15185110,19:18:00,19:18:00,1209,13,,,,3265.01,
15185110,19:18:41,19:18:41,1210,14,,,,3499.54,0
15185110,19:19:00,19:19:00,1211,15,,,,3662.14,0
15185110,19:19:23,19:19:23,1212,16,,,,3846.33,0
15185110,19:19:45,19:19:45,1213,17,,,,3975.73,0
15185110,19:20:25,19:20:25,1214,18,,,,4182.75,0
15185110,19:21:14,19:21:14,1215,19,,,,4496.73,0
15185110,19:21:42,19:21:42,1216,20,,,,4687.81,0
15185110,19:22:03,19:22:03,1217,21,,,,4819.55,0
15185110,19:22:25,19:22:25,1218,22,,,,4977.53,0
15185110,19:23:00,19:23:00,1219,23,,,,5218.07,
15185110,19:23:24,19:23:24,1220,24,,,,5392.8,0
15185110,19:24:48,19:24:48,1221,25,,,,5990.25,0
15185110,19:25:33,19:25:33,1222,26,,,,6297.18,0
15185110,19:25:55,19:25:55,1223,27,,,,6454.16,0
15185110,19:26:44,19:26:44,1224,28,,,,6821.06,0
15185110,19:27:04,19:27:04,1225,29,,,,6937.78,0
15185110,19:28:15,19:28:15,1226,30,,,,7400.68,0
15185110,19:28:36,19:28:36,1227,31,,,,7531.22,0
15185110,19:29:00,19:29:00,6627,32,,,,7691.41,
15185110,19:30:02,19:30:02,1229,33,,,,8021,0
15185110,19:30:44,19:30:44,10386,34,,,,8251.94,0
15185110,19:31:42,19:31:42,1232,35,,,,8554.08,0
15185110,19:32:29,19:32:29,9568,36,,,,8804.67,0
15185110,19:33:16,19:33:16,10384,37,,,,9072.79,0
15185110,19:33:55,19:33:55,1236,38,,,,9286.3,0
15185110,19:34:44,19:34:44,1237,39,,,,9510.01,0
15185110,19:35:35,19:35:35,1238,40,,,,9768.63,0
15185110,19:37:25,19:37:25,1239,41,,,,10206.57,0
15185110,19:38:00,19:38:00,8640,42,,,,10388.58,
15185110,19:38:46,19:38:46,8669,43,,,,10555.36,0
15185110,19:39:50,19:39:50,1242,44,,,,10743.25,0
15185110,19:41:05,19:41:05,1244,45,,,,11029.55,0
15185110,19:42:09,19:42:09,1245,46,,,,11270.79,0
15185110,19:43:17,19:43:17,1246,47,,,,11523.22,0
15185110,19:44:00,19:44:00,9833,48,,,,11672.98,
15185110,19:48:12,19:48:12,2658,49,,,,12325.64,0
15185110,19:49:32,19:49:32,2659,50,,,,12545.8,0
15185110,19:51:00,19:51:00,9868,51,,1,,12830.29,
15237070,23:14:00,23:14:00,9961,1,,,1,0,
15237070,23:15:15,23:15:15,1398,2,,,,505.11,0
15237070,23:15:42,23:15:42,6893,3,,,,720.89,0
15237070,23:16:28,23:16:28,1200,4,,,,1101.09,0
15237070,23:16:52,23:16:52,1201,5,,,,1285.84,0
15237070,23:17:30,23:17:30,1202,6,,,,1551.4,0
15237070,23:17:53,23:17:53,1203,7,,,,1738.52,0
15237070,23:18:44,23:18:44,1204,8,,,,2057.05,0
15237070,23:19:25,23:19:25,1205,9,,,,2313.67,0
15237070,23:20:01,23:20:01,1206,10,,,,2525.08,0
15237070,23:20:39,23:20:39,9590,11,,,,2729.34,0
15237070,23:21:26,23:21:26,1208,12,,,,3028.72,0
15237070,23:22:00,23:22:00,1209,13,,,,3265.01,
15237070,23:22:24,23:22:24,1210,14,,,,3499.54,0
15237070,23:22:36,23:22:36,1211,15,,,,3662.14,0
15237070,23:22:50,23:22:50,1212,16,,,,3846.33,0
15237070,23:23:03,23:23:03,1213,17,,,,3975.73,0
15237070,23:23:27,23:23:27,1214,18,,,,4182.75,0
15237070,23:23:56,23:23:56,1215,19,,,,4496.73,0
15237070,23:24:13,23:24:13,1216,20,,,,4687.81,0
15237070,23:24:25,23:24:25,1217,21,,,,4819.55,0
15237070,23:24:39,23:24:39,1218,22,,,,4977.53,0
15237070,23:25:00,23:25:00,1219,23,,,,5218.07,
15237070,23:25:20,23:25:20,1220,24,,,,5392.8,0
15237070,23:26:30,23:26:30,1221,25,,,,5990.25,0
15237070,23:27:07,23:27:07,1222,26,,,,6297.18,0
15237070,23:27:25,23:27:25,1223,27,,,,6454.16,0
15237070,23:28:07,23:28:07,1224,28,,,,6821.06,0
15237070,23:28:23,23:28:23,1225,29,,,,6937.78,0
15237070,23:29:22,23:29:22,1226,30,,,,7400.68,0
15237070,23:29:40,23:29:40,1227,31,,,,7531.22,0
15237070,23:30:00,23:30:00,6627,32,,,,7691.41,
15237070,23:30:48,23:30:48,1229,33,,,,8021,0
15237070,23:31:21,23:31:21,10386,34,,,,8251.94,0
15237070,23:32:06,23:32:06,1232,35,,,,8554.08,0
15237070,23:32:42,23:32:42,9568,36,,,,8804.67,0
15237070,23:33:19,23:33:19,10384,37,,,,9072.79,0
15237070,23:33:49,23:33:49,1236,38,,,,9286.3,0
15237070,23:34:27,23:34:27,1237,39,,,,9510.01,0
15237070,23:35:07,23:35:07,1238,40,,,,9768.63,0
15237070,23:36:32,23:36:32,1239,41,,,,10206.57,0
15237070,23:37:00,23:37:00,8640,42,,,,10388.58,
15237070,23:37:46,23:37:46,8669,43,,,,10555.36,0
15237070,23:38:50,23:38:50,1242,44,,,,10743.25,0
15237070,23:40:05,23:40:05,1244,45,,,,11029.55,0
15237070,23:41:09,23:41:09,1245,46,,,,11270.79,0
15237070,23:42:17,23:42:17,1246,47,,,,11523.22,0
15237070,23:43:00,23:43:00,9833,48,,,,11672.98,
15237070,23:45:24,23:45:24,2658,49,,,,12325.64,0
15237070,23:46:09,23:46:09,2659,50,,,,12545.8,0
15237070,23:47:00,23:47:00,9868,51,,1,,12830.29,
15237120,23:14:00,23:14:00,9961,1,,,1,0,
15237120,23:15:15,23:15:15,1398,2,,,,505.11,0
15237120,23:15:42,23:15:42,6893,3,,,,720.89,0
15237120,23:16:28,23:16:28,1200,4,,,,1101.09,0
15237120,23:16:52,23:16:52,1201,5,,,,1285.84,0
15237120,23:17:30,23:17:30,1202,6,,,,1551.4,0
15237120,23:17:53,23:17:53,1203,7,,,,1738.52,0
15237120,23:18:44,23:18:44,1204,8,,,,2057.05,0
15237120,23:19:25,23:19:25,1205,9,,,,2313.67,0
15237120,23:20:01,23:20:01,1206,10,,,,2525.08,0
15237120,23:20:39,23:20:39,9590,11,,,,2729.34,0
15237120,23:21:26,23:21:26,1208,12,,,,3028.72,0
15237120,23:22:00,23:22:00,1209,13,,,,3265.01,
15237120,23:22:24,23:22:24,1210,14,,,,3499.54,0
15237120,23:22:36,23:22:36,1211,15,,,,3662.14,0
15237120,23:22:50,23:22:50,1212,16,,,,3846.33,0
15237120,23:23:03,23:23:03,1213,17,,,,3975.73,0
15237120,23:23:27,23:23:27,1214,18,,,,4182.75,0
15237120,23:23:56,23:23:56,1215,19,,,,4496.73,0
15237120,23:24:13,23:24:13,1216,20,,,,4687.81,0
15237120,23:24:25,23:24:25,1217,21,,,,4819.55,0
15237120,23:24:39,23:24:39,1218,22,,,,4977.53,0
15237120,23:25:00,23:25:00,1219,23,,,,5218.07,
15237120,23:25:20,23:25:20,1220,24,,,,5392.8,0
15237120,23:26:30,23:26:30,1221,25,,,,5990.25,0
15237120,23:27:07,23:27:07,1222,26,,,,6297.18,0
15237120,23:27:25,23:27:25,1223,27,,,,6454.16,0
15237120,23:28:07,23:28:07,1224,28,,,,6821.06,0
15237120,23:28:23,23:28:23,1225,29,,,,6937.78,0
15237120,23:29:22,23:29:22,1226,30,,,,7400.68,0
15237120,23:29:40,23:29:40,1227,31,,,,7531.22,0
15237120,23:30:00,23:30:00,6627,32,,,,7691.41,
15237120,23:30:48,23:30:48,1229,33,,,,8021,0
15237120,23:31:21,23:31:21,10386,34,,,,8251.94,0
15237120,23:32:06,23:32:06,1232,35,,,,8554.08,0
15237120,23:32:42,23:32:42,9568,36,,,,8804.67,0
15237120,23:33:19,23:33:19,10384,37,,,,9072.79,0
15237120,23:33:49,23:33:49,1236,38,,,,9286.3,0
15237120,23:34:27,23:34:27,1237,39,,,,9510.01,0
15237120,23:35:07,23:35:07,1238,40,,,,9768.63,0
15237120,23:36:32,23:36:32,1239,41,,,,10206.57,0
15237120,23:37:00,23:37:00,8640,42,,,,10388.58,
15237120,23:37:46,23:37:46,8669,43,,,,10555.36,0
15237120,23:38:50,23:38:50,1242,44,,,,10743.25,0
15237120,23:40:05,23:40:05,1244,45,,,,11029.55,0
15237120,23:41:09,23:41:09,1245,46,,,,11270.79,0
15237120,23:42:17,23:42:17,1246,47,,,,11523.22,0
15237120,23:43:00,23:43:00,9833,48,,,,11672.98,
15237120,23:45:24,23:45:24,2658,49,,,,12325.64,0
15237120,23:46:09,23:46:09,2659,50,,,,12545.8,0
15237120,23:47:00,23:47:00,9868,51,,1,,12830.29,
15306140,17:56:00,17:56:00,9961,1,,,1,0,
15306140,17:57:25,17:57:25,1398,2,,,,505.11,0
15306140,17:57:55,17:57:55,6893,3,,,,720.89,0
15306140,17:58:46,17:58:46,1200,4,,,,1101.09,0
15306140,17:59:13,17:59:13,1201,5,,,,1285.84,0
15306140,17:59:56,17:59:56,1202,6,,,,1551.4,0
15306140,18:00:22,18:00:22,1203,7,,,,1738.52,0
15306140,18:01:19,18:01:19,1204,8,,,,2057.05,0
15306140,18:02:05,18:02:05,1205,9,,,,2313.67,0
15306140,18:02:46,18:02:46,1206,10,,,,2525.08,0
15306140,18:03:29,18:03:29,9590,11,,,,2729.34,0
15306140,18:04:22,18:04:22,1208,12,,,,3028.72,0
15306140,18:05:00,18:05:00,1209,13,,,,3265.01,
15306140,18:05:32,18:05:32,1210,14,,,,3499.54,0
15306140,18:05:48,18:05:48,1211,15,,,,3662.14,0
15306140,18:06:06,18:06:06,1212,16,,,,3846.33,0
15306140,18:06:24,18:06:24,1213,17,,,,3975.73,0
15306140,18:06:56,18:06:56,1214,18,,,,4182.75,0
15306140,18:07:35,18:07:35,1215,19,,,,4496.73,0
15306140,18:07:58,18:07:58,1216,20,,,,4687.81,0
15306140,18:08:14,18:08:14,1217,21,,,,4819.55,0
15306140,18:08:32,18:08:32,1218,22,,,,4977.53,0
15306140,18:09:00,18:09:00,1219,23,,,,5218.07,
15306140,18:09:20,18:09:20,1220,24,,,,5392.8,0
15306140,18:10:30,18:10:30,1221,25,,,,5990.25,0
15306140,18:11:07,18:11:07,1222,26,,,,6297.18,0
15306140,18:11:25,18:11:25,1223,27,,,,6454.16,0
15306140,18:12:07,18:12:07,1224,28,,,,6821.06,0
15306140,18:12:23,18:12:23,1225,29,,,,6937.78,0
15306140,18:13:22,18:13:22,1226,30,,,,7400.68,0
15306140,18:13:40,18:13:40,1227,31,,,,7531.22,0
15306140,18:14:00,18:14:00,6627,32,,,,7691.41,
15306140,18:15:02,18:15:02,1229,33,,,,8021,0
15306140,18:15:44,18:15:44,10386,34,,,,8251.94,0
15306140,18:16:42,18:16:42,1232,35,,,,8554.08,0
15306140,18:17:29,18:17:29,9568,36,,,,8804.67,0
15306140,18:18:16,18:18:16,10384,37,,,,9072.79,0
15306140,18:18:55,18:18:55,1236,38,,,,9286.3,0
15306140,18:19:44,18:19:44,1237,39,,,,9510.01,0
15306140,18:20:35,18:20:35,1238,40,,,,9768.63,0
15306140,18:22:25,18:22:25,1239,41,,,,10206.57,0
15306140,18:23:00,18:23:00,8640,42,,,,10388.58,
15306140,18:23:46,18:23:46,8669,43,,,,10555.36,0
15306140,18:24:50,18:24:50,1242,44,,,,10743.25,0
15306140,18:26:05,18:26:05,1244,45,,,,11029.55,0
15306140,18:27:09,18:27:09,1245,46,,,,11270.79,0
15306140,18:28:17,18:28:17,1246,47,,,,11523.22,0
15306140,18:29:00,18:29:00,9833,48,,,,11672.98,
15306140,18:32:00,18:32:00,2658,49,,,,12325.64,0
15306140,18:32:57,18:32:57,2659,50,,,,12545.8,0
15306140,18:34:00,18:34:00,9868,51,,1,,12830.29,
1568070,17:56:00,17:56:00,9961,1,,,1,0,
1568070,17:57:25,17:57:25,1398,2,,,,505.11,0
1568070,17:57:55,17:57:55,6893,3,,,,720.89,0
1568070,17:58:46,17:58:46,1200,4,,,,1101.09,0
1568070,17:59:13,17:59:13,1201,5,,,,1285.84,0
1568070,17:59:56,17:59:56,1202,6,,,,1551.4,0
1568070,18:00:22,18:00:22,1203,7,,,,1738.52,0
1568070,18:01:19,18:01:19,1204,8,,,,2057.05,0
1568070,18:02:05,18:02:05,1205,9,,,,2313.67,0
1568070,18:02:46,18:02:46,1206,10,,,,2525.08,0
1568070,18:03:29,18:03:29,9590,11,,,,2729.34,0
1568070,18:04:22,18:04:22,1208,12,,,,3028.72,0
1568070,18:05:00,18:05:00,1209,13,,,,3265.01,
1568070,18:05:32,18:05:32,1210,14,,,,3499.54,0
1568070,18:05:48,18:05:48,1211,15,,,,3662.14,0
1568070,18:06:06,18:06:06,1212,16,,,,3846.33,0
1568070,18:06:24,18:06:24,1213,17,,,,3975.73,0
1568070,18:06:56,18:06:56,1214,18,,,,4182.75,0
1568070,18:07:35,18:07:35,1215,19,,,,4496.73,0
1568070,18:07:58,18:07:58,1216,20,,,,4687.81,0
1568070,18:08:14,18:08:14,1217,21,,,,4819.55,0
1568070,18:08:32,18:08:32,1218,22,,,,4977.53,0
1568070,18:09:00,18:09:00,1219,23,,,,5218.07,
1568070,18:09:20,18:09:20,1220,24,,,,5392.8,0
1568070,18:10:30,18:10:30,1221,25,,,,5990.25,0
1568070,18:11:07,18:11:07,1222,26,,,,6297.18,0
1568070,18:11:25,18:11:25,1223,27,,,,6454.16,0
1568070,18:12:07,18:12:07,1224,28,,,,6821.06,0
1568070,18:12:23,18:12:23,1225,29,,,,6937.78,0
1568070,18:13:22,18:13:22,1226,30,,,,7400.68,0
1568070,18:13:40,18:13:40,1227,31,,,,7531.22,0
1568070,18:14:00,18:14:00,6627,32,,,,7691.41,
1568070,18:15:02,18:15:02,1229,33,,,,8021,0
1568070,18:15:44,18:15:44,10386,34,,,,8251.94,0
1568070,18:16:42,18:16:42,1232,35,,,,8554.08,0
1568070,18:17:29,18:17:29,9568,36,,,,8804.67,0
1568070,18:18:16,18:18:16,10384,37,,,,9072.79,0
1568070,18:18:55,18:18:55,1236,38,,,,9286.3,0
1568070,18:19:44,18:19:44,1237,39,,,,9510.01,0
1568070,18:20:35,18:20:35,1238,40,,,,9768.63,0
1568070,18:22:25,18:22:25,1239,41,,,,10206.57,0
1568070,18:23:00,18:23:00,8640,42,,,,10388.58,
1568070,18:23:46,18:23:46,8669,43,,,,10555.36,0
1568070,18:24:50,18:24:50,1242,44,,,,10743.25,0
1568070,18:26:05,18:26:05,1244,45,,,,11029.55,0
1568070,18:27:09,18:27:09,1245,46,,,,11270.79,0
1568070,18:28:17,18:28:17,1246,47,,,,11523.22,0
1568070,18:29:00,18:29:00,9833,48,,,,11672.98,
1568070,18:32:00,18:32:00,2658,49,,,,12325.64,0
1568070,18:32:57,18:32:57,2659,50,,,,12545.8,0
1568070,18:34:00,18:34:00,9868,51,,1,,12830.29,
1568120,17:56:00,17:56:00,9961,1,,,1,0,
1568120,17:57:25,17:57:25,1398,2,,,,505.11,0
1568120,17:57:55,17:57:55,6893,3,,,,720.89,0
1568120,17:58:46,17:58:46,1200,4,,,,1101.09,0
1568120,17:59:13,17:59:13,1201,5,,,,1285.84,0
1568120,17:59:56,17:59:56,1202,6,,,,1551.4,0
1568120,18:00:22,18:00:22,1203,7,,,,1738.52,0
1568120,18:01:19,18:01:19,1204,8,,,,2057.05,0
1568120,18:02:05,18:02:05,1205,9,,,,2313.67,0
1568120,18:02:46,18:02:46,1206,10,,,,2525.08,0
1568120,18:03:29,18:03:29,9590,11,,,,2729.34,0
1568120,18:04:22,18:04:22,1208,12,,,,3028.72,0
1568120,18:05:00,18:05:00,1209,13,,,,3265.01,
1568120,18:05:32,18:05:32,1210,14,,,,3499.54,0
1568120,18:05:48,18:05:48,1211,15,,,,3662.14,0
1568120,18:06:06,18:06:06,1212,16,,,,3846.33,0
1568120,18:06:24,18:06:24,1213,17,,,,3975.73,0
1568120,18:06:56,18:06:56,1214,18,,,,4182.75,0
1568120,18:07:35,18:07:35,1215,19,,,,4496.73,0
1568120,18:07:58,18:07:58,1216,20,,,,4687.81,0
1568120,18:08:14,18:08:14,1217,21,,,,4819.55,0
1568120,18:08:32,18:08:32,1218,22,,,,4977.53,0
1568120,18:09:00,18:09:00,1219,23,,,,5218.07,
1568120,18:09:20,18:09:20,1220,24,,,,5392.8,0
1568120,18:10:30,18:10:30,1221,25,,,,5990.25,0
1568120,18:11:07,18:11:07,1222,26,,,,6297.18,0
1568120,18:11:25,18:11:25,1223,27,,,,6454.16,0
1568120,18:12:07,18:12:07,1224,28,,,,6821.06,0
1568120,18:12:23,18:12:23,1225,29,,,,6937.78,0
1568120,18:13:22,18:13:22,1226,30,,,,7400.68,0
1568120,18:13:40,18:13:40,1227,31,,,,7531.22,0
1568120,18:14:00,18:14:00,6627,32,,,,7691.41,
1568120,18:15:02,18:15:02,1229,33,,,,8021,0
1568120,18:15:44,18:15:44,10386,34,,,,8251.94,0
1568120,18:16:42,18:16:42,1232,35,,,,8554.08,0
1568120,18:17:29,18:17:29,9568,36,,,,8804.67,0
1568120,18:18:16,18:18:16,10384,37,,,,9072.79,0
1568120,18:18:55,18:18:55,1236,38,,,,9286.3,0
1568120,18:19:44,18:19:44,1237,39,,,,9510.01,0
1568120,18:20:35,18:20:35,1238,40,,,,9768.63,0
1568120,18:22:25,18:22:25,1239,41,,,,10206.57,0
1568120,18:23:00,18:23:00,8640,42,,,,10388.58,
1568120,18:23:46,18:23:46,8669,43,,,,10555.36,0
1568120,18:24:50,18:24:50,1242,44,,,,10743.25,0
1568120,18:26:05,18:26:05,1244,45,,,,11029.55,0
1568120,18:27:09,18:27:09,1245,46,,,,11270.79,0
1568120,18:28:17,18:28:17,1246,47,,,,11523.22,0
1568120,18:29:00,18:29:00,9833,48,,,,11672.98,
1568120,18:32:00,18:32:00,2658,49,,,,12325.64,0
1568120,18:32:57,18:32:57,2659,50,,,,12545.8,0
1568120,18:34:00,18:34:00,9868,51,,1,,12830.29,
15715070,12:26:00,12:26:00,9961,1,,,1,0,
15715070,12:27:25,12:27:25,1398,2,,,,505.11,0
15715070,12:27:55,12:27:55,6893,3,,,,720.89,0
15715070,12:28:46,12:28:46,1200,4,,,,1101.09,0
15715070,12:29:13,12:29:13,1201,5,,,,1285.84,0
15715070,12:29:56,12:29:56,1202,6,,,,1551.4,0
15715070,12:30:22,12:30:22,1203,7,,,,1738.52,0
15715070,12:31:19,12:31:19,1204,8,,,,2057.05,0
15715070,12:32:05,12:32:05,1205,9,,,,2313.67,0
15715070,12:32:46,12:32:46,1206,10,,,,2525.08,0
15715070,12:33:29,12:33:29,9590,11,,,,2729.34,0
15715070,12:34:22,12:34:22,1208,12,,,,3028.72,0
15715070,12:35:00,12:35:00,1209,13,,,,3265.01,
15715070,12:35:32,12:35:32,1210,14,,,,3499.54,0
15715070,12:35:48,12:35:48,1211,15,,,,3662.14,0
15715070,12:36:06,12:36:06,1212,16,,,,3846.33,0
15715070,12:36:24,12:36:24,1213,17,,,,3975.73,0
15715070,12:36:56,12:36:56,1214,18,,,,4182.75,0
15715070,12:37:35,12:37:35,1215,19,,,,4496.73,0
15715070,12:37:58,12:37:58,1216,20,,,,4687.81,0
15715070,12:38:14,12:38:14,1217,21,,,,4819.55,0
15715070,12:38:32,12:38:32,1218,22,,,,4977.53,0
15715070,12:39:00,12:39:00,1219,23,,,,5218.07,
15715070,12:39:20,12:39:20,1220,24,,,,5392.8,0
15715070,12:40:30,12:40:30,1221,25,,,,5990.25,0
15715070,12:41:07,12:41:07,1222,26,,,,6297.18,0
15715070,12:41:25,12:41:25,1223,27,,,,6454.16,0
15715070,12:42:07,12:42:07,1224,28,,,,6821.06,0
15715070,12:42:23,12:42:23,1225,29,,,,6937.78,0
15715070,12:43:22,12:43:22,1226,30,,,,7400.68,0
15715070,12:43:40,12:43:40,1227,31,,,,7531.22,0
15715070,12:44:00,12:44:00,6627,32,,,,7691.41,
15715070,12:45:02,12:45:02,1229,33,,,,8021,0
15715070,12:45:44,12:45:44,10386,34,,,,8251.94,0
15715070,12:46:42,12:46:42,1232,35,,,,8554.08,0
15715070,12:47:29,12:47:29,9568,36,,,,8804.67,0
15715070,12:48:16,12:48:16,10384,37,,,,9072.79,0
15715070,12:48:55,12:48:55,1236,38,,,,9286.3,0
15715070,12:49:44,12:49:44,1237,39,,,,9510.01,0
15715070,12:50:35,12:50:35,1238,40,,,,9768.63,0
15715070,12:52:25,12:52:25,1239,41,,,,10206.57,0
15715070,12:53:00,12:53:00,8640,42,,,,10388.58,
15715070,12:53:54,12:53:54,8669,43,,,,10555.36,0
15715070,12:55:08,12:55:08,1242,44,,,,10743.25,0
15715070,12:56:36,12:56:36,1244,45,,,,11029.55,0
15715070,12:57:51,12:57:51,1245,46,,,,11270.79,0
15715070,12:59:10,12:59:10,1246,47,,,,11523.22,0
15715070,13:00:00,13:00:00,9833,48,,,,11672.98,
15715070,13:03:00,13:03:00,2658,49,,,,12325.64,0
15715070,13:03:57,13:03:57,2659,50,,,,12545.8,0
15715070,13:05:00,13:05:00,9868,51,,1,,12830.29,
15715120,12:26:00,12:26:00,9961,1,,,1,0,
15715120,12:27:25,12:27:25,1398,2,,,,505.11,0
15715120,12:27:55,12:27:55,6893,3,,,,720.89,0
15715120,12:28:46,12:28:46,1200,4,,,,1101.09,0
15715120,12:29:13,12:29:13,1201,5,,,,1285.84,0
15715120,12:29:56,12:29:56,1202,6,,,,1551.4,0
15715120,12:30:22,12:30:22,1203,7,,,,1738.52,0
15715120,12:31:19,12:31:19,1204,8,,,,2057.05,0
15715120,12:32:05,12:32:05,1205,9,,,,2313.67,0
15715120,12:32:46,12:32:46,1206,10,,,,2525.08,0
15715120,12:33:29,12:33:29,9590,11,,,,2729.34,0
15715120,12:34:22,12:34:22,1208,12,,,,3028.72,0
15715120,12:35:00,12:35:00,1209,13,,,,3265.01,
15715120,12:35:32,12:35:32,1210,14,,,,3499.54,0
15715120,12:35:48,12:35:48,1211,15,,,,3662.14,0
15715120,12:36:06,12:36:06,1212,16,,,,3846.33,0
15715120,12:36:24,12:36:24,1213,17,,,,3975.73,0
15715120,12:36:56,12:36:56,1214,18,,,,4182.75,0
15715120,12:37:35,12:37:35,1215,19,,,,4496.73,0
15715120,12:37:58,12:37:58,1216,20,,,,4687.81,0
15715120,12:38:14,12:38:14,1217,21,,,,4819.55,0
15715120,12:38:32,12:38:32,1218,22,,,,4977.53,0
15715120,12:39:00,12:39:00,1219,23,,,,5218.07,
15715120,12:39:20,12:39:20,1220,24,,,,5392.8,0
15715120,12:40:30,12:40:30,1221,25,,,,5990.25,0
15715120,12:41:07,12:41:07,1222,26,,,,6297.18,0
15715120,12:41:25,12:41:25,1223,27,,,,6454.16,0
15715120,12:42:07,12:42:07,1224,28,,,,6821.06,0
15715120,12:42:23,12:42:23,1225,29,,,,6937.78,0
15715120,12:43:22,12:43:22,1226,30,,,,7400.68,0
15715120,12:43:40,12:43:40,1227,31,,,,7531.22,0
15715120,12:44:00,12:44:00,6627,32,,,,7691.41,
15715120,12:45:02,12:45:02,1229,33,,,,8021,0
15715120,12:45:44,12:45:44,10386,34,,,,8251.94,0
15715120,12:46:42,12:46:42,1232,35,,,,8554.08,0
15715120,12:47:29,12:47:29,9568,36,,,,8804.67,0
15715120,12:48:16,12:48:16,10384,37,,,,9072.79,0
15715120,12:48:55,12:48:55,1236,38,,,,9286.3,0
15715120,12:49:44,12:49:44,1237,39,,,,9510.01,0
15715120,12:50:35,12:50:35,1238,40,,,,9768.63,0
15715120,12:52:25,12:52:25,1239,41,,,,10206.57,0
15715120,12:53:00,12:53:00,8640,42,,,,10388.58,
15715120,12:53:54,12:53:54,8669,43,,,,10555.36,0
15715120,12:55:08,12:55:08,1242,44,,,,10743.25,0
15715120,12:56:36,12:56:36,1244,45,,,,11029.55,0
15715120,12:57:51,12:57:51,1245,46,,,,11270.79,0
15715120,12:59:10,12:59:10,1246,47,,,,11523.22,0
15715120,13:00:00,13:00:00,9833,48,,,,11672.98,
15715120,13:03:00,13:03:00,2658,49,,,,12325.64,0
15715120,13:03:57,13:03:57,2659,50,,,,12545.8,0
15715120,13:05:00,13:05:00,9868,51,,1,,12830.29,
15838070,22:14:00,22:14:00,9961,1,,,1,0,
15838070,22:15:15,22:15:15,1398,2,,,,505.11,0
15838070,22:15:42,22:15:42,6893,3,,,,720.89,0
15838070,22:16:28,22:16:28,1200,4,,,,1101.09,0
15838070,22:16:52,22:16:52,1201,5,,,,1285.84,0
15838070,22:17:30,22:17:30,1202,6,,,,1551.4,0
15838070,22:17:53,22:17:53,1203,7,,,,1738.52,0
15838070,22:18:44,22:18:44,1204,8,,,,2057.05,0
15838070,22:19:25,22:19:25,1205,9,,,,2313.67,0
15838070,22:20:01,22:20:01,1206,10,,,,2525.08,0
15838070,22:20:39,22:20:39,9590,11,,,,2729.34,0
15838070,22:21:26,22:21:26,1208,12,,,,3028.72,0
15838070,22:22:00,22:22:00,1209,13,,,,3265.01,
15838070,22:22:24,22:22:24,1210,14,,,,3499.54,0
15838070,22:22:36,22:22:36,1211,15,,,,3662.14,0
15838070,22:22:50,22:22:50,1212,16,,,,3846.33,0
15838070,22:23:03,22:23:03,1213,17,,,,3975.73,0
15838070,22:23:27,22:23:27,1214,18,,,,4182.75,0
15838070,22:23:56,22:23:56,1215,19,,,,4496.73,0
15838070,22:24:13,22:24:13,1216,20,,,,4687.81,0
15838070,22:24:25,22:24:25,1217,21,,,,4819.55,0
15838070,22:24:39,22:24:39,1218,22,,,,4977.53,0
15838070,22:25:00,22:25:00,1219,23,,,,5218.07,
15838070,22:25:20,22:25:20,1220,24,,,,5392.8,0
15838070,22:26:30,22:26:30,1221,25,,,,5990.25,0
15838070,22:27:07,22:27:07,1222,26,,,,6297.18,0
15838070,22:27:25,22:27:25,1223,27,,,,6454.16,0
15838070,22:28:07,22:28:07,1224,28,,,,6821.06,0
15838070,22:28:23,22:28:23,1225,29,,,,6937.78,0
15838070,22:29:22,22:29:22,1226,30,,,,7400.68,0
15838070,22:29:40,22:29:40,1227,31,,,,7531.22,0
15838070,22:30:00,22:30:00,6627,32,,,,7691.41,
15838070,22:30:48,22:30:48,1229,33,,,,8021,0
15838070,22:31:21,22:31:21,10386,34,,,,8251.94,0
15838070,22:32:06,22:32:06,1232,35,,,,8554.08,0
15838070,22:32:42,22:32:42,9568,36,,,,8804.67,0
15838070,22:33:19,22:33:19,10384,37,,,,9072.79,0
15838070,22:33:49,22:33:49,1236,38,,,,9286.3,0
15838070,22:34:27,22:34:27,1237,39,,,,9510.01,0
15838070,22:35:07,22:35:07,1238,40,,,,9768.63,0
15838070,22:36:32,22:36:32,1239,41,,,,10206.57,0
15838070,22:37:00,22:37:00,8640,42,,,,10388.58,
15838070,22:37:46,22:37:46,8669,43,,,,10555.36,0
15838070,22:38:50,22:38:50,1242,44,,,,10743.25,0
15838070,22:40:05,22:40:05,1244,45,,,,11029.55,0
15838070,22:41:09,22:41:09,1245,46,,,,11270.79,0
15838070,22:42:17,22:42:17,1246,47,,,,11523.22,0
15838070,22:43:00,22:43:00,9833,48,,,,11672.98,
15838070,22:45:24,22:45:24,2658,49,,,,12325.64,0
15838070,22:46:09,22:46:09,2659,50,,,,12545.8,0
15838070,22:47:00,22:47:00,9868,51,,1,,12830.29,
15838120,22:14:00,22:14:00,9961,1,,,1,0,
15838120,22:15:15,22:15:15,1398,2,,,,505.11,0
15838120,22:15:42,22:15:42,6893,3,,,,720.89,0
15838120,22:16:28,22:16:28,1200,4,,,,1101.09,0
15838120,22:16:52,22:16:52,1201,5,,,,1285.84,0
15838120,22:17:30,22:17:30,1202,6,,,,1551.4,0
15838120,22:17:53,22:17:53,1203,7,,,,1738.52,0
15838120,22:18:44,22:18:44,1204,8,,,,2057.05,0
15838120,22:19:25,22:19:25,1205,9,,,,2313.67,0
15838120,22:20:01,22:20:01,1206,10,,,,2525.08,0
15838120,22:20:39,22:20:39,9590,11,,,,2729.34,0
15838120,22:21:26,22:21:26,1208,12,,,,3028.72,0
15838120,22:22:00,22:22:00,1209,13,,,,3265.01,
15838120,22:22:24,22:22:24,1210,14,,,,3499.54,0
15838120,22:22:36,22:22:36,1211,15,,,,3662.14,0
15838120,22:22:50,22:22:50,1212,16,,,,3846.33,0
15838120,22:23:03,22:23:03,1213,17,,,,3975.73,0
15838120,22:23:27,22:23:27,1214,18,,,,4182.75,0
15838120,22:23:56,22:23:56,1215,19,,,,4496.73,0
15838120,22:24:13,22:24:13,1216,20,,,,4687.81,0
15838120,22:24:25,22:24:25,1217,21,,,,4819.55,0
15838120,22:24:39,22:24:39,1218,22,,,,4977.53,0
15838120,22:25:00,22:25:00,1219,23,,,,5218.07,
15838120,22:25:20,22:25:20,1220,24,,,,5392.8,0
15838120,22:26:30,22:26:30,1221,25,,,,5990.25,0
15838120,22:27:07,22:27:07,1222,26,,,,6297.18,0
15838120,22:27:25,22:27:25,1223,27,,,,6454.16,0
15838120,22:28:07,22:28:07,1224,28,,,,6821.06,0
15838120,22:28:23,22:28:23,1225,29,,,,6937.78,0
15838120,22:29:22,22:29:22,1226,30,,,,7400.68,0
15838120,22:29:40,22:29:40,1227,31,,,,7531.22,0
15838120,22:30:00,22:30:00,6627,32,,,,7691.41,
15838120,22:30:48,22:30:48,1229,33,,,,8021,0
15838120,22:31:21,22:31:21,10386,34,,,,8251.94,0
15838120,22:32:06,22:32:06,1232,35,,,,8554.08,0
15838120,22:32:42,22:32:42,9568,36,,,,8804.67,0
15838120,22:33:19,22:33:19,10384,37,,,,9072.79,0
15838120,22:33:49,22:33:49,1236,38,,,,9286.3,0
15838120,22:34:27,22:34:27,1237,39,,,,9510.01,0
15838120,22:35:07,22:35:07,1238,40,,,,9768.63,0
15838120,22:36:32,22:36:32,1239,41,,,,10206.57,0
15838120,22:37:00,22:37:00,8640,42,,,,10388.58,
15838120,22:37:46,22:37:46,8669,43,,,,10555.36,0
15838120,22:38:50,22:38:50,1242,44,,,,10743.25,0
15838120,22:40:05,22:40:05,1244,45,,,,11029.55,0
15838120,22:41:09,22:41:09,1245,46,,,,11270.79,0
15838120,22:42:17,22:42:17,1246,47,,,,11523.22,0
15838120,22:43:00,22:43:00,9833,48,,,,11672.98,
15838120,22:45:24,22:45:24,2658,49,,,,12325.64,0
15838120,22:46:09,22:46:09,2659,50,,,,12545.8,0
15838120,22:47:00,22:47:00,9868,51,,1,,12830.29,
15858010,15:03:00,15:03:00,9961,1,,,1,0,
15858010,15:04:25,15:04:25,1398,2,,,,505.11,0
15858010,15:04:55,15:04:55,6893,3,,,,720.89,0
15858010,15:05:46,15:05:46,1200,4,,,,1101.09,0
15858010,15:06:13,15:06:13,1201,5,,,,1285.84,0
15858010,15:06:56,15:06:56,1202,6,,,,1551.4,0
15858010,15:07:22,15:07:22,1203,7,,,,1738.52,0
15858010,15:08:19,15:08:19,1204,8,,,,2057.05,0
15858010,15:09:05,15:09:05,1205,9,,,,2313.67,0
15858010,15:09:46,15:09:46,1206,10,,,,2525.08,0
15858010,15:10:29,15:10:29,9590,11,,,,2729.34,0
15858010,15:11:22,15:11:22,1208,12,,,,3028.72,0
15858010,15:12:00,15:12:00,1209,13,,,,3265.01,
15858010,15:12:32,15:12:32,1210,14,,,,3499.54,0
15858010,15:12:48,15:12:48,1211,15,,,,3662.14,0
15858010,15:13:06,15:13:06,1212,16,,,,3846.33,0
15858010,15:13:24,15:13:24,1213,17,,,,3975.73,0
15858010,15:13:56,15:13:56,1214,18,,,,4182.75,0
15858010,15:14:35,15:14:35,1215,19,,,,4496.73,0
15858010,15:14:58,15:14:58,1216,20,,,,4687.81,0
15858010,15:15:14,15:15:14,1217,21,,,,4819.55,0
15858010,15:15:32,15:15:32,1218,22,,,,4977.53,0
15858010,15:16:00,15:16:00,1219,23,,,,5218.07,
15858010,15:16:20,15:16:20,1220,24,,,,5392.8,0
15858010,15:17:30,15:17:30,1221,25,,,,5990.25,0
15858010,15:18:07,15:18:07,1222,26,,,,6297.18,0
15858010,15:18:25,15:18:25,1223,27,,,,6454.16,0
15858010,15:19:07,15:19:07,1224,28,,,,6821.06,0
15858010,15:19:23,15:19:23,1225,29,,,,6937.78,0
15858010,15:20:22,15:20:22,1226,30,,,,7400.68,0
15858010,15:20:40,15:20:40,1227,31,,,,7531.22,0
15858010,15:21:00,15:21:00,6627,32,,,,7691.41,
15858010,15:22:02,15:22:02,1229,33,,,,8021,0
15858010,15:22:44,15:22:44,10386,34,,,,8251.94,0
15858010,15:23:42,15:23:42,1232,35,,,,8554.08,0
15858010,15:24:29,15:24:29,9568,36,,,,8804.67,0
15858010,15:25:16,15:25:16,10384,37,,,,9072.79,0
15858010,15:25:55,15:25:55,1236,38,,,,9286.3,0
15858010,15:26:44,15:26:44,1237,39,,,,9510.01,0
15858010,15:27:35,15:27:35,1238,40,,,,9768.63,0
15858010,15:29:25,15:29:25,1239,41,,,,10206.57,0
15858010,15:30:00,15:30:00,8640,42,,,,10388.58,
15858010,15:30:54,15:30:54,8669,43,,,,10555.36,0
15858010,15:32:08,15:32:08,1242,44,,,,10743.25,0
15858010,15:33:36,15:33:36,1244,45,,,,11029.55,0
15858010,15:34:51,15:34:51,1245,46,,,,11270.79,0
15858010,15:36:10,15:36:10,1246,47,,,,11523.22,0
15858010,15:37:00,15:37:00,9833,48,,,,11672.98,
15858010,15:40:00,15:40:00,2658,49,,,,12325.64,0
15858010,15:40:57,15:40:57,2659,50,,,,12545.8,0
15858010,15:42:00,15:42:00,9868,51,,1,,12830.29,
15858080,15:03:00,15:03:00,9961,1,,,1,0,
15858080,15:04:25,15:04:25,1398,2,,,,505.11,0
15858080,15:04:55,15:04:55,6893,3,,,,720.89,0
15858080,15:05:46,15:05:46,1200,4,,,,1101.09,0
15858080,15:06:13,15:06:13,1201,5,,,,1285.84,0
15858080,15:06:56,15:06:56,1202,6,,,,1551.4,0
15858080,15:07:22,15:07:22,1203,7,,,,1738.52,0
15858080,15:08:19,15:08:19,1204,8,,,,2057.05,0
15858080,15:09:05,15:09:05,1205,9,,,,2313.67,0
15858080,15:09:46,15:09:46,1206,10,,,,2525.08,0
15858080,15:10:29,15:10:29,9590,11,,,,2729.34,0
15858080,15:11:22,15:11:22,1208,12,,,,3028.72,0
15858080,15:12:00,15:12:00,1209,13,,,,3265.01,
15858080,15:12:32,15:12:32,1210,14,,,,3499.54,0
15858080,15:12:48,15:12:48,1211,15,,,,3662.14,0
15858080,15:13:06,15:13:06,1212,16,,,,3846.33,0
15858080,15:13:24,15:13:24,1213,17,,,,3975.73,0
15858080,15:13:56,15:13:56,1214,18,,,,4182.75,0
15858080,15:14:35,15:14:35,1215,19,,,,4496.73,0
15858080,15:14:58,15:14:58,1216,20,,,,4687.81,0
15858080,15:15:14,15:15:14,1217,21,,,,4819.55,0
15858080,15:15:32,15:15:32,1218,22,,,,4977.53,0
15858080,15:16:00,15:16:00,1219,23,,,,5218.07,
15858080,15:16:20,15:16:20,1220,24,,,,5392.8,0
15858080,15:17:30,15:17:30,1221,25,,,,5990.25,0
15858080,15:18:07,15:18:07,1222,26,,,,6297.18,0
15858080,15:18:25,15:18:25,1223,27,,,,6454.16,0
15858080,15:19:07,15:19:07,1224,28,,,,6821.06,0
15858080,15:19:23,15:19:23,1225,29,,,,6937.78,0
15858080,15:20:22,15:20:22,1226,30,,,,7400.68,0
15858080,15:20:40,15:20:40,1227,31,,,,7531.22,0
15858080,15:21:00,15:21:00,6627,32,,,,7691.41,
15858080,15:22:02,15:22:02,1229,33,,,,8021,0
15858080,15:22:44,15:22:44,10386,34,,,,8251.94,0
15858080,15:23:42,15:23:42,1232,35,,,,8554.08,0
15858080,15:24:29,15:24:29,9568,36,,,,8804.67,0
15858080,15:25:16,15:25:16,10384,37,,,,9072.79,0
15858080,15:25:55,15:25:55,1236,38,,,,9286.3,0
15858080,15:26:44,15:26:44,1237,39,,,,9510.01,0
15858080,15:27:35,15:27:35,1238,40,,,,9768.63,0
15858080,15:29:25,15:29:25,1239,41,,,,10206.57,0
15858080,15:30:00,15:30:00,8640,42,,,,10388.58,
15858080,15:30:54,15:30:54,8669,43,,,,10555.36,0
15858080,15:32:08,15:32:08,1242,44,,,,10743.25,0
15858080,15:33:36,15:33:36,1244,45,,,,11029.55,0
15858080,15:34:51,15:34:51,1245,46,,,,11270.79,0
15858080,15:36:10,15:36:10,1246,47,,,,11523.22,0
15858080,15:37:00,15:37:00,9833,48,,,,11672.98,
15858080,15:40:00,15:40:00,2658,49,,,,12325.64,0
15858080,15:40:57,15:40:57,2659,50,,,,12545.8,0
15858080,15:42:00,15:42:00,9868,51,,1,,12830.29,
15858130,15:03:00,15:03:00,9961,1,,,1,0,
15858130,15:04:25,15:04:25,1398,2,,,,505.11,0
15858130,15:04:55,15:04:55,6893,3,,,,720.89,0
15858130,15:05:46,15:05:46,1200,4,,,,1101.09,0
15858130,15:06:13,15:06:13,1201,5,,,,1285.84,0
15858130,15:06:56,15:06:56,1202,6,,,,1551.4,0
15858130,15:07:22,15:07:22,1203,7,,,,1738.52,0
15858130,15:08:19,15:08:19,1204,8,,,,2057.05,0
15858130,15:09:05,15:09:05,1205,9,,,,2313.67,0
15858130,15:09:46,15:09:46,1206,10,,,,2525.08,0
15858130,15:10:29,15:10:29,9590,11,,,,2729.34,0
15858130,15:11:22,15:11:22,1208,12,,,,3028.72,0
15858130,15:12:00,15:12:00,1209,13,,,,3265.01,
15858130,15:12:32,15:12:32,1210,14,,,,3499.54,0
15858130,15:12:48,15:12:48,1211,15,,,,3662.14,0
15858130,15:13:06,15:13:06,1212,16,,,,3846.33,0
15858130,15:13:24,15:13:24,1213,17,,,,3975.73,0
15858130,15:13:56,15:13:56,1214,18,,,,4182.75,0
15858130,15:14:35,15:14:35,1215,19,,,,4496.73,0
15858130,15:14:58,15:14:58,1216,20,,,,4687.81,0
15858130,15:15:14,15:15:14,1217,21,,,,4819.55,0
15858130,15:15:32,15:15:32,1218,22,,,,4977.53,0
15858130,15:16:00,15:16:00,1219,23,,,,5218.07,
15858130,15:16:20,15:16:20,1220,24,,,,5392.8,0
15858130,15:17:30,15:17:30,1221,25,,,,5990.25,0
15858130,15:18:07,15:18:07,1222,26,,,,6297.18,0
15858130,15:18:25,15:18:25,1223,27,,,,6454.16,0
15858130,15:19:07,15:19:07,1224,28,,,,6821.06,0
15858130,15:19:23,15:19:23,1225,29,,,,6937.78,0
15858130,15:20:22,15:20:22,1226,30,,,,7400.68,0
15858130,15:20:40,15:20:40,1227,31,,,,7531.22,0
15858130,15:21:00,15:21:00,6627,32,,,,7691.41,
15858130,15:22:02,15:22:02,1229,33,,,,8021,0
15858130,15:22:44,15:22:44,10386,34,,,,8251.94,0
15858130,15:23:42,15:23:42,1232,35,,,,8554.08,0
15858130,15:24:29,15:24:29,9568,36,,,,8804.67,0
15858130,15:25:16,15:25:16,10384,37,,,,9072.79,0
15858130,15:25:55,15:25:55,1236,38,,,,9286.3,0
15858130,15:26:44,15:26:44,1237,39,,,,9510.01,0
15858130,15:27:35,15:27:35,1238,40,,,,9768.63,0
15858130,15:29:25,15:29:25,1239,41,,,,10206.57,0
15858130,15:30:00,15:30:00,8640,42,,,,10388.58,
15858130,15:30:54,15:30:54,8669,43,,,,10555.36,0
15858130,15:32:08,15:32:08,1242,44,,,,10743.25,0
15858130,15:33:36,15:33:36,1244,45,,,,11029.55,0
15858130,15:34:51,15:34:51,1245,46,,,,11270.79,0
15858130,15:36:10,15:36:10,1246,47,,,,11523.22,0
15858130,15:37:00,15:37:00,9833,48,,,,11672.98,
15858130,15:40:00,15:40:00,2658,49,,,,12325.64,0
15858130,15:40:57,15:40:57,2659,50,,,,12545.8,0
15858130,15:42:00,15:42:00,9868,51,,1,,12830.29,
15908010,20:03:00,20:03:00,9961,1,,,1,0,
15908010,20:04:15,20:04:15,1398,2,,,,505.11,0
15908010,20:04:42,20:04:42,6893,3,,,,720.89,0
15908010,20:05:28,20:05:28,1200,4,,,,1101.09,0
15908010,20:05:52,20:05:52,1201,5,,,,1285.84,0
15908010,20:06:30,20:06:30,1202,6,,,,1551.4,0
15908010,20:06:53,20:06:53,1203,7,,,,1738.52,0
15908010,20:07:44,20:07:44,1204,8,,,,2057.05,0
15908010,20:08:25,20:08:25,1205,9,,,,2313.67,0
15908010,20:09:01,20:09:01,1206,10,,,,2525.08,0
15908010,20:09:39,20:09:39,9590,11,,,,2729.34,0
15908010,20:10:26,20:10:26,1208,12,,,,3028.72,0
15908010,20:11:00,20:11:00,1209,13,,,,3265.01,
15908010,20:11:32,20:11:32,1210,14,,,,3499.54,0
15908010,20:11:48,20:11:48,1211,15,,,,3662.14,0
15908010,20:12:06,20:12:06,1212,16,,,,3846.33,0
15908010,20:12:24,20:12:24,1213,17,,,,3975.73,0
15908010,20:12:56,20:12:56,1214,18,,,,4182.75,0
15908010,20:13:35,20:13:35,1215,19,,,,4496.73,0
15908010,20:13:58,20:13:58,1216,20,,,,4687.81,0
15908010,20:14:14,20:14:14,1217,21,,,,4819.55,0
15908010,20:14:32,20:14:32,1218,22,,,,4977.53,0
15908010,20:15:00,20:15:00,1219,23,,,,5218.07,
15908010,20:15:20,20:15:20,1220,24,,,,5392.8,0
15908010,20:16:30,20:16:30,1221,25,,,,5990.25,0
15908010,20:17:07,20:17:07,1222,26,,,,6297.18,0
15908010,20:17:25,20:17:25,1223,27,,,,6454.16,0
15908010,20:18:07,20:18:07,1224,28,,,,6821.06,0
15908010,20:18:23,20:18:23,1225,29,,,,6937.78,0
15908010,20:19:22,20:19:22,1226,30,,,,7400.68,0
15908010,20:19:40,20:19:40,1227,31,,,,7531.22,0
15908010,20:20:00,20:20:00,6627,32,,,,7691.41,
15908010,20:20:55,20:20:55,1229,33,,,,8021,0
15908010,20:21:33,20:21:33,10386,34,,,,8251.94,0
15908010,20:22:24,20:22:24,1232,35,,,,8554.08,0
15908010,20:23:06,20:23:06,9568,36,,,,8804.67,0
15908010,20:23:47,20:23:47,10384,37,,,,9072.79,0
15908010,20:24:22,20:24:22,1236,38,,,,9286.3,0
15908010,20:25:06,20:25:06,1237,39,,,,9510.01,0
15908010,20:25:51,20:25:51,1238,40,,,,9768.63,0
15908010,20:27:28,20:27:28,1239,41,,,,10206.57,0
15908010,20:28:00,20:28:00,8640,42,,,,10388.58,
15908010,20:28:46,20:28:46,8669,43,,,,10555.36,0
15908010,20:29:50,20:29:50,1242,44,,,,10743.25,0
15908010,20:31:05,20:31:05,1244,45,,,,11029.55,0
15908010,20:32:09,20:32:09,1245,46,,,,11270.79,0
15908010,20:33:17,20:33:17,1246,47,,,,11523.22,0
15908010,20:34:00,20:34:00,9833,48,,,,11672.98,
15908010,20:36:24,20:36:24,2658,49,,,,12325.64,0
15908010,20:37:09,20:37:09,2659,50,,,,12545.8,0
15908010,20:38:00,20:38:00,9868,51,,1,,12830.29,
15908080,20:03:00,20:03:00,9961,1,,,1,0,
15908080,20:04:15,20:04:15,1398,2,,,,505.11,0
15908080,20:04:42,20:04:42,6893,3,,,,720.89,0
15908080,20:05:28,20:05:28,1200,4,,,,1101.09,0
15908080,20:05:52,20:05:52,1201,5,,,,1285.84,0
15908080,20:06:30,20:06:30,1202,6,,,,1551.4,0
15908080,20:06:53,20:06:53,1203,7,,,,1738.52,0
15908080,20:07:44,20:07:44,1204,8,,,,2057.05,0
15908080,20:08:25,20:08:25,1205,9,,,,2313.67,0
15908080,20:09:01,20:09:01,1206,10,,,,2525.08,0
15908080,20:09:39,20:09:39,9590,11,,,,2729.34,0
15908080,20:10:26,20:10:26,1208,12,,,,3028.72,0
15908080,20:11:00,20:11:00,1209,13,,,,3265.01,
15908080,20:11:32,20:11:32,1210,14,,,,3499.54,0
15908080,20:11:48,20:11:48,1211,15,,,,3662.14,0
15908080,20:12:06,20:12:06,1212,16,,,,3846.33,0
15908080,20:12:24,20:12:24,1213,17,,,,3975.73,0
15908080,20:12:56,20:12:56,1214,18,,,,4182.75,0
15908080,20:13:35,20:13:35,1215,19,,,,4496.73,0
15908080,20:13:58,20:13:58,1216,20,,,,4687.81,0
15908080,20:14:14,20:14:14,1217,21,,,,4819.55,0
15908080,20:14:32,20:14:32,1218,22,,,,4977.53,0
15908080,20:15:00,20:15:00,1219,23,,,,5218.07,
15908080,20:15:20,20:15:20,1220,24,,,,5392.8,0
15908080,20:16:30,20:16:30,1221,25,,,,5990.25,0
15908080,20:17:07,20:17:07,1222,26,,,,6297.18,0
15908080,20:17:25,20:17:25,1223,27,,,,6454.16,0
15908080,20:18:07,20:18:07,1224,28,,,,6821.06,0
15908080,20:18:23,20:18:23,1225,29,,,,6937.78,0
15908080,20:19:22,20:19:22,1226,30,,,,7400.68,0
15908080,20:19:40,20:19:40,1227,31,,,,7531.22,0
15908080,20:20:00,20:20:00,6627,32,,,,7691.41,
15908080,20:20:55,20:20:55,1229,33,,,,8021,0
15908080,20:21:33,20:21:33,10386,34,,,,8251.94,0
15908080,20:22:24,20:22:24,1232,35,,,,8554.08,0
15908080,20:23:06,20:23:06,9568,36,,,,8804.67,0
15908080,20:23:47,20:23:47,10384,37,,,,9072.79,0
15908080,20:24:22,20:24:22,1236,38,,,,9286.3,0
15908080,20:25:06,20:25:06,1237,39,,,,9510.01,0
15908080,20:25:51,20:25:51,1238,40,,,,9768.63,0
15908080,20:27:28,20:27:28,1239,41,,,,10206.57,0
15908080,20:28:00,20:28:00,8640,42,,,,10388.58,
15908080,20:28:46,20:28:46,8669,43,,,,10555.36,0
15908080,20:29:50,20:29:50,1242,44,,,,10743.25,0
15908080,20:31:05,20:31:05,1244,45,,,,11029.55,0
15908080,20:32:09,20:32:09,1245,46,,,,11270.79,0
15908080,20:33:17,20:33:17,1246,47,,,,11523.22,0
15908080,20:34:00,20:34:00,9833,48,,,,11672.98,
15908080,20:36:24,20:36:24,2658,49,,,,12325.64,0
15908080,20:37:09,20:37:09,2659,50,,,,12545.8,0
15908080,20:38:00,20:38:00,9868,51,,1,,12830.29,
15908130,20:03:00,20:03:00,9961,1,,,1,0,
15908130,20:04:15,20:04:15,1398,2,,,,505.11,0
15908130,20:04:42,20:04:42,6893,3,,,,720.89,0
15908130,20:05:28,20:05:28,1200,4,,,,1101.09,0
15908130,20:05:52,20:05:52,1201,5,,,,1285.84,0
15908130,20:06:30,20:06:30,1202,6,,,,1551.4,0
15908130,20:06:53,20:06:53,1203,7,,,,1738.52,0
15908130,20:07:44,20:07:44,1204,8,,,,2057.05,0
15908130,20:08:25,20:08:25,1205,9,,,,2313.67,0
15908130,20:09:01,20:09:01,1206,10,,,,2525.08,0
15908130,20:09:39,20:09:39,9590,11,,,,2729.34,0
15908130,20:10:26,20:10:26,1208,12,,,,3028.72,0
15908130,20:11:00,20:11:00,1209,13,,,,3265.01,
15908130,20:11:32,20:11:32,1210,14,,,,3499.54,0
15908130,20:11:48,20:11:48,1211,15,,,,3662.14,0
15908130,20:12:06,20:12:06,1212,16,,,,3846.33,0
15908130,20:12:24,20:12:24,1213,17,,,,3975.73,0
15908130,20:12:56,20:12:56,1214,18,,,,4182.75,0
15908130,20:13:35,20:13:35,1215,19,,,,4496.73,0
15908130,20:13:58,20:13:58,1216,20,,,,4687.81,0
15908130,20:14:14,20:14:14,1217,21,,,,4819.55,0
15908130,20:14:32,20:14:32,1218,22,,,,4977.53,0
15908130,20:15:00,20:15:00,1219,23,,,,5218.07,
15908130,20:15:20,20:15:20,1220,24,,,,5392.8,0
15908130,20:16:30,20:16:30,1221,25,,,,5990.25,0
15908130,20:17:07,20:17:07,1222,26,,,,6297.18,0
15908130,20:17:25,20:17:25,1223,27,,,,6454.16,0
15908130,20:18:07,20:18:07,1224,28,,,,6821.06,0
15908130,20:18:23,20:18:23,1225,29,,,,6937.78,0
15908130,20:19:22,20:19:22,1226,30,,,,7400.68,0
15908130,20:19:40,20:19:40,1227,31,,,,7531.22,0
15908130,20:20:00,20:20:00,6627,32,,,,7691.41,
15908130,20:20:55,20:20:55,1229,33,,,,8021,0
15908130,20:21:33,20:21:33,10386,34,,,,8251.94,0
15908130,20:22:24,20:22:24,1232,35,,,,8554.08,0
15908130,20:23:06,20:23:06,9568,36,,,,8804.67,0
15908130,20:23:47,20:23:47,10384,37,,,,9072.79,0
15908130,20:24:22,20:24:22,1236,38,,,,9286.3,0
15908130,20:25:06,20:25:06,1237,39,,,,9510.01,0
15908130,20:25:51,20:25:51,1238,40,,,,9768.63,0
15908130,20:27:28,20:27:28,1239,41,,,,10206.57,0
15908130,20:28:00,20:28:00,8640,42,,,,10388.58,
15908130,20:28:46,20:28:46,8669,43,,,,10555.36,0
15908130,20:29:50,20:29:50,1242,44,,,,10743.25,0
15908130,20:31:05,20:31:05,1244,45,,,,11029.55,0
15908130,20:32:09,20:32:09,1245,46,,,,11270.79,0
15908130,20:33:17,20:33:17,1246,47,,,,11523.22,0
15908130,20:34:00,20:34:00,9833,48,,,,11672.98,
15908130,20:36:24,20:36:24,2658,49,,,,12325.64,0
15908130,20:37:09,20:37:09,2659,50,,,,12545.8,0
15908130,20:38:00,20:38:00,9868,51,,1,,12830.29,
15991010,16:33:00,16:33:00,9961,1,,,1,0,
15991010,16:34:25,16:34:25,1398,2,,,,505.11,0
15991010,16:34:55,16:34:55,6893,3,,,,720.89,0
15991010,16:35:46,16:35:46,1200,4,,,,1101.09,0
15991010,16:36:13,16:36:13,1201,5,,,,1285.84,0
15991010,16:36:56,16:36:56,1202,6,,,,1551.4,0
15991010,16:37:22,16:37:22,1203,7,,,,1738.52,0
15991010,16:38:19,16:38:19,1204,8,,,,2057.05,0
15991010,16:39:05,16:39:05,1205,9,,,,2313.67,0
15991010,16:39:46,16:39:46,1206,10,,,,2525.08,0
15991010,16:40:29,16:40:29,9590,11,,,,2729.34,0
15991010,16:41:22,16:41:22,1208,12,,,,3028.72,0
15991010,16:42:00,16:42:00,1209,13,,,,3265.01,
15991010,16:42:32,16:42:32,1210,14,,,,3499.54,0
15991010,16:42:48,16:42:48,1211,15,,,,3662.14,0
15991010,16:43:06,16:43:06,1212,16,,,,3846.33,0
15991010,16:43:24,16:43:24,1213,17,,,,3975.73,0
15991010,16:43:56,16:43:56,1214,18,,,,4182.75,0
15991010,16:44:35,16:44:35,1215,19,,,,4496.73,0
15991010,16:44:58,16:44:58,1216,20,,,,4687.81,0
15991010,16:45:14,16:45:14,1217,21,,,,4819.55,0
15991010,16:45:32,16:45:32,1218,22,,,,4977.53,0
15991010,16:46:00,16:46:00,1219,23,,,,5218.07,
15991010,16:46:20,16:46:20,1220,24,,,,5392.8,0
15991010,16:47:30,16:47:30,1221,25,,,,5990.25,0
15991010,16:48:07,16:48:07,1222,26,,,,6297.18,0
15991010,16:48:25,16:48:25,1223,27,,,,6454.16,0
15991010,16:49:07,16:49:07,1224,28,,,,6821.06,0
15991010,16:49:23,16:49:23,1225,29,,,,6937.78,0
15991010,16:50:22,16:50:22,1226,30,,,,7400.68,0
15991010,16:50:40,16:50:40,1227,31,,,,7531.22,0
15991010,16:51:00,16:51:00,6627,32,,,,7691.41,
15991010,16:52:02,16:52:02,1229,33,,,,8021,0
15991010,16:52:44,16:52:44,10386,34,,,,8251.94,0
15991010,16:53:42,16:53:42,1232,35,,,,8554.08,0
15991010,16:54:29,16:54:29,9568,36,,,,8804.67,0
15991010,16:55:16,16:55:16,10384,37,,,,9072.79,0
15991010,16:55:55,16:55:55,1236,38,,,,9286.3,0
15991010,16:56:44,16:56:44,1237,39,,,,9510.01,0
15991010,16:57:35,16:57:35,1238,40,,,,9768.63,0
15991010,16:59:25,16:59:25,1239,41,,,,10206.57,0
15991010,17:00:00,17:00:00,8640,42,,,,10388.58,
15991010,17:00:46,17:00:46,8669,43,,,,10555.36,0
15991010,17:01:50,17:01:50,1242,44,,,,10743.25,0
15991010,17:03:05,17:03:05,1244,45,,,,11029.55,0
15991010,17:04:09,17:04:09,1245,46,,,,11270.79,0
15991010,17:05:17,17:05:17,1246,47,,,,11523.22,0
15991010,17:06:00,17:06:00,9833,48,,,,11672.98,
15991010,17:09:00,17:09:00,2658,49,,,,12325.64,0
15991010,17:09:57,17:09:57,2659,50,,,,12545.8,0
15991010,17:11:00,17:11:00,9868,51,,1,,12830.29,
15991080,16:33:00,16:33:00,9961,1,,,1,0,
15991080,16:34:25,16:34:25,1398,2,,,,505.11,0
15991080,16:34:55,16:34:55,6893,3,,,,720.89,0
15991080,16:35:46,16:35:46,1200,4,,,,1101.09,0
15991080,16:36:13,16:36:13,1201,5,,,,1285.84,0
15991080,16:36:56,16:36:56,1202,6,,,,1551.4,0
15991080,16:37:22,16:37:22,1203,7,,,,1738.52,0
15991080,16:38:19,16:38:19,1204,8,,,,2057.05,0
15991080,16:39:05,16:39:05,1205,9,,,,2313.67,0
15991080,16:39:46,16:39:46,1206,10,,,,2525.08,0
15991080,16:40:29,16:40:29,9590,11,,,,2729.34,0
15991080,16:41:22,16:41:22,1208,12,,,,3028.72,0
15991080,16:42:00,16:42:00,1209,13,,,,3265.01,
15991080,16:42:32,16:42:32,1210,14,,,,3499.54,0
15991080,16:42:48,16:42:48,1211,15,,,,3662.14,0
15991080,16:43:06,16:43:06,1212,16,,,,3846.33,0
15991080,16:43:24,16:43:24,1213,17,,,,3975.73,0
15991080,16:43:56,16:43:56,1214,18,,,,4182.75,0
15991080,16:44:35,16:44:35,1215,19,,,,4496.73,0
15991080,16:44:58,16:44:58,1216,20,,,,4687.81,0
15991080,16:45:14,16:45:14,1217,21,,,,4819.55,0
15991080,16:45:32,16:45:32,1218,22,,,,4977.53,0
15991080,16:46:00,16:46:00,1219,23,,,,5218.07,
15991080,16:46:20,16:46:20,1220,24,,,,5392.8,0
15991080,16:47:30,16:47:30,1221,25,,,,5990.25,0
15991080,16:48:07,16:48:07,1222,26,,,,6297.18,0
15991080,16:48:25,16:48:25,1223,27,,,,6454.16,0
15991080,16:49:07,16:49:07,1224,28,,,,6821.06,0
15991080,16:49:23,16:49:23,1225,29,,,,6937.78,0
15991080,16:50:22,16:50:22,1226,30,,,,7400.68,0
15991080,16:50:40,16:50:40,1227,31,,,,7531.22,0
15991080,16:51:00,16:51:00,6627,32,,,,7691.41,
15991080,16:52:02,16:52:02,1229,33,,,,8021,0
15991080,16:52:44,16:52:44,10386,34,,,,8251.94,0
15991080,16:53:42,16:53:42,1232,35,,,,8554.08,0
15991080,16:54:29,16:54:29,9568,36,,,,8804.67,0
15991080,16:55:16,16:55:16,10384,37,,,,9072.79,0
15991080,16:55:55,16:55:55,1236,38,,,,9286.3,0
15991080,16:56:44,16:56:44,1237,39,,,,9510.01,0
15991080,16:57:35,16:57:35,1238,40,,,,9768.63,0
15991080,16:59:25,16:59:25,1239,41,,,,10206.57,0
15991080,17:00:00,17:00:00,8640,42,,,,10388.58,
15991080,17:00:46,17:00:46,8669,43,,,,10555.36,0
15991080,17:01:50,17:01:50,1242,44,,,,10743.25,0
15991080,17:03:05,17:03:05,1244,45,,,,11029.55,0
15991080,17:04:09,17:04:09,1245,46,,,,11270.79,0
15991080,17:05:17,17:05:17,1246,47,,,,11523.22,0
15991080,17:06:00,17:06:00,9833,48,,,,11672.98,
15991080,17:09:00,17:09:00,2658,49,,,,12325.64,0
15991080,17:09:57,17:09:57,2659,50,,,,12545.8,0
15991080,17:11:00,17:11:00,9868,51,,1,,12830.29,
15991130,16:33:00,16:33:00,9961,1,,,1,0,
15991130,16:34:25,16:34:25,1398,2,,,,505.11,0
15991130,16:34:55,16:34:55,6893,3,,,,720.89,0
15991130,16:35:46,16:35:46,1200,4,,,,1101.09,0
15991130,16:36:13,16:36:13,1201,5,,,,1285.84,0
15991130,16:36:56,16:36:56,1202,6,,,,1551.4,0
15991130,16:37:22,16:37:22,1203,7,,,,1738.52,0
15991130,16:38:19,16:38:19,1204,8,,,,2057.05,0
15991130,16:39:05,16:39:05,1205,9,,,,2313.67,0
15991130,16:39:46,16:39:46,1206,10,,,,2525.08,0
15991130,16:40:29,16:40:29,9590,11,,,,2729.34,0
15991130,16:41:22,16:41:22,1208,12,,,,3028.72,0
15991130,16:42:00,16:42:00,1209,13,,,,3265.01,
15991130,16:42:32,16:42:32,1210,14,,,,3499.54,0
15991130,16:42:48,16:42:48,1211,15,,,,3662.14,0
15991130,16:43:06,16:43:06,1212,16,,,,3846.33,0
15991130,16:43:24,16:43:24,1213,17,,,,3975.73,0
15991130,16:43:56,16:43:56,1214,18,,,,4182.75,0
15991130,16:44:35,16:44:35,1215,19,,,,4496.73,0
15991130,16:44:58,16:44:58,1216,20,,,,4687.81,0
15991130,16:45:14,16:45:14,1217,21,,,,4819.55,0
15991130,16:45:32,16:45:32,1218,22,,,,4977.53,0
15991130,16:46:00,16:46:00,1219,23,,,,5218.07,
15991130,16:46:20,16:46:20,1220,24,,,,5392.8,0
15991130,16:47:30,16:47:30,1221,25,,,,5990.25,0
15991130,16:48:07,16:48:07,1222,26,,,,6297.18,0
15991130,16:48:25,16:48:25,1223,27,,,,6454.16,0
15991130,16:49:07,16:49:07,1224,28,,,,6821.06,0
15991130,16:49:23,16:49:23,1225,29,,,,6937.78,0
15991130,16:50:22,16:50:22,1226,30,,,,7400.68,0
15991130,16:50:40,16:50:40,1227,31,,,,7531.22,0
15991130,16:51:00,16:51:00,6627,32,,,,7691.41,
15991130,16:52:02,16:52:02,1229,33,,,,8021,0
15991130,16:52:44,16:52:44,10386,34,,,,8251.94,0
15991130,16:53:42,16:53:42,1232,35,,,,8554.08,0
15991130,16:54:29,16:54:29,9568,36,,,,8804.67,0
15991130,16:55:16,16:55:16,10384,37,,,,9072.79,0
15991130,16:55:55,16:55:55,1236,38,,,,9286.3,0
15991130,16:56:44,16:56:44,1237,39,,,,9510.01,0
15991130,16:57:35,16:57:35,1238,40,,,,9768.63,0
15991130,16:59:25,16:59:25,1239,41,,,,10206.57,0
15991130,17:00:00,17:00:00,8640,42,,,,10388.58,
15991130,17:00:46,17:00:46,8669,43,,,,10555.36,0
15991130,17:01:50,17:01:50,1242,44,,,,10743.25,0
15991130,17:03:05,17:03:05,1244,45,,,,11029.55,0
15991130,17:04:09,17:04:09,1245,46,,,,11270.79,0
15991130,17:05:17,17:05:17,1246,47,,,,11523.22,0
15991130,17:06:00,17:06:00,9833,48,,,,11672.98,
15991130,17:09:00,17:09:00,2658,49,,,,12325.64,0
15991130,17:09:57,17:09:57,2659,50,,,,12545.8,0
15991130,17:11:00,17:11:00,9868,51,,1,,12830.29,
16264020,20:37:00,20:37:00,9961,1,,,1,0,
16264020,20:38:25,20:38:25,1398,2,,,,505.11,0
16264020,20:38:55,20:38:55,6893,3,,,,720.89,0
16264020,20:39:46,20:39:46,1200,4,,,,1101.09,0
16264020,20:40:13,20:40:13,1201,5,,,,1285.84,0
16264020,20:40:56,20:40:56,1202,6,,,,1551.4,0
16264020,20:41:22,20:41:22,1203,7,,,,1738.52,0
16264020,20:42:19,20:42:19,1204,8,,,,2057.05,0
16264020,20:43:05,20:43:05,1205,9,,,,2313.67,0
16264020,20:43:46,20:43:46,1206,10,,,,2525.08,0
16264020,20:44:29,20:44:29,9590,11,,,,2729.34,0
16264020,20:45:22,20:45:22,1208,12,,,,3028.72,0
16264020,20:46:00,20:46:00,1209,13,,,,3265.01,
16264020,20:46:32,20:46:32,1210,14,,,,3499.54,0
16264020,20:46:48,20:46:48,1211,15,,,,3662.14,0
16264020,20:47:06,20:47:06,1212,16,,,,3846.33,0
16264020,20:47:24,20:47:24,1213,17,,,,3975.73,0
16264020,20:47:56,20:47:56,1214,18,,,,4182.75,0
16264020,20:48:35,20:48:35,1215,19,,,,4496.73,0
16264020,20:48:58,20:48:58,1216,20,,,,4687.81,0
16264020,20:49:14,20:49:14,1217,21,,,,4819.55,0
16264020,20:49:32,20:49:32,1218,22,,,,4977.53,0
16264020,20:50:00,20:50:00,1219,23,,,,5218.07,
16264020,20:50:24,20:50:24,1220,24,,,,5392.8,0
16264020,20:51:48,20:51:48,1221,25,,,,5990.25,0
16264020,20:52:33,20:52:33,1222,26,,,,6297.18,0
16264020,20:52:55,20:52:55,1223,27,,,,6454.16,0
16264020,20:53:44,20:53:44,1224,28,,,,6821.06,0
16264020,20:54:04,20:54:04,1225,29,,,,6937.78,0
16264020,20:55:15,20:55:15,1226,30,,,,7400.68,0
16264020,20:55:36,20:55:36,1227,31,,,,7531.22,0
16264020,20:56:00,20:56:00,6627,32,,,,7691.41,
16264020,20:56:55,20:56:55,1229,33,,,,8021,0
16264020,20:57:33,20:57:33,10386,34,,,,8251.94,0
16264020,20:58:24,20:58:24,1232,35,,,,8554.08,0
16264020,20:59:06,20:59:06,9568,36,,,,8804.67,0
16264020,20:59:47,20:59:47,10384,37,,,,9072.79,0
16264020,21:00:22,21:00:22,1236,38,,,,9286.3,0
16264020,21:01:06,21:01:06,1237,39,,,,9510.01,0
16264020,21:01:51,21:01:51,1238,40,,,,9768.63,0
16264020,21:03:28,21:03:28,1239,41,,,,10206.57,0
16264020,21:04:00,21:04:00,8640,42,,,,10388.58,
16264020,21:04:46,21:04:46,8669,43,,,,10555.36,0
16264020,21:05:50,21:05:50,1242,44,,,,10743.25,0
16264020,21:07:05,21:07:05,1244,45,,,,11029.55,0
16264020,21:08:09,21:08:09,1245,46,,,,11270.79,0
16264020,21:09:17,21:09:17,1246,47,,,,11523.22,0
16264020,21:10:00,21:10:00,9833,48,,,,11672.98,
16264020,21:14:12,21:14:12,2658,49,,,,12325.64,0
16264020,21:15:32,21:15:32,2659,50,,,,12545.8,0
16264020,21:17:00,21:17:00,9868,51,,1,,12830.29,
16264030,20:37:00,20:37:00,9961,1,,,1,0,
16264030,20:38:25,20:38:25,1398,2,,,,505.11,0
16264030,20:38:55,20:38:55,6893,3,,,,720.89,0
16264030,20:39:46,20:39:46,1200,4,,,,1101.09,0
16264030,20:40:13,20:40:13,1201,5,,,,1285.84,0
16264030,20:40:56,20:40:56,1202,6,,,,1551.4,0
16264030,20:41:22,20:41:22,1203,7,,,,1738.52,0
16264030,20:42:19,20:42:19,1204,8,,,,2057.05,0
16264030,20:43:05,20:43:05,1205,9,,,,2313.67,0
16264030,20:43:46,20:43:46,1206,10,,,,2525.08,0
16264030,20:44:29,20:44:29,9590,11,,,,2729.34,0
16264030,20:45:22,20:45:22,1208,12,,,,3028.72,0
16264030,20:46:00,20:46:00,1209,13,,,,3265.01,
16264030,20:46:32,20:46:32,1210,14,,,,3499.54,0
16264030,20:46:48,20:46:48,1211,15,,,,3662.14,0
16264030,20:47:06,20:47:06,1212,16,,,,3846.33,0
16264030,20:47:24,20:47:24,1213,17,,,,3975.73,0
16264030,20:47:56,20:47:56,1214,18,,,,4182.75,0
16264030,20:48:35,20:48:35,1215,19,,,,4496.73,0
16264030,20:48:58,20:48:58,1216,20,,,,4687.81,0
16264030,20:49:14,20:49:14,1217,21,,,,4819.55,0
16264030,20:49:32,20:49:32,1218,22,,,,4977.53,0
16264030,20:50:00,20:50:00,1219,23,,,,5218.07,
16264030,20:50:24,20:50:24,1220,24,,,,5392.8,0
16264030,20:51:48,20:51:48,1221,25,,,,5990.25,0
16264030,20:52:33,20:52:33,1222,26,,,,6297.18,0
16264030,20:52:55,20:52:55,1223,27,,,,6454.16,0
16264030,20:53:44,20:53:44,1224,28,,,,6821.06,0
16264030,20:54:04,20:54:04,1225,29,,,,6937.78,0
16264030,20:55:15,20:55:15,1226,30,,,,7400.68,0
16264030,20:55:36,20:55:36,1227,31,,,,7531.22,0
16264030,20:56:00,20:56:00,6627,32,,,,7691.41,
16264030,20:56:55,20:56:55,1229,33,,,,8021,0
16264030,20:57:33,20:57:33,10386,34,,,,8251.94,0
16264030,20:58:24,20:58:24,1232,35,,,,8554.08,0
16264030,20:59:06,20:59:06,9568,36,,,,8804.67,0
16264030,20:59:47,20:59:47,10384,37,,,,9072.79,0
16264030,21:00:22,21:00:22,1236,38,,,,9286.3,0
16264030,21:01:06,21:01:06,1237,39,,,,9510.01,0
16264030,21:01:51,21:01:51,1238,40,,,,9768.63,0
16264030,21:03:28,21:03:28,1239,41,,,,10206.57,0
16264030,21:04:00,21:04:00,8640,42,,,,10388.58,
16264030,21:04:46,21:04:46,8669,43,,,,10555.36,0
16264030,21:05:50,21:05:50,1242,44,,,,10743.25,0
16264030,21:07:05,21:07:05,1244,45,,,,11029.55,0
16264030,21:08:09,21:08:09,1245,46,,,,11270.79,0
16264030,21:09:17,21:09:17,1246,47,,,,11523.22,0
16264030,21:10:00,21:10:00,9833,48,,,,11672.98,
16264030,21:14:12,21:14:12,2658,49,,,,12325.64,0
16264030,21:15:32,21:15:32,2659,50,,,,12545.8,0
16264030,21:17:00,21:17:00,9868,51,,1,,12830.29,
16264040,20:37:00,20:37:00,9961,1,,,1,0,
16264040,20:38:25,20:38:25,1398,2,,,,505.11,0
16264040,20:38:55,20:38:55,6893,3,,,,720.89,0
16264040,20:39:46,20:39:46,1200,4,,,,1101.09,0
16264040,20:40:13,20:40:13,1201,5,,,,1285.84,0
16264040,20:40:56,20:40:56,1202,6,,,,1551.4,0
16264040,20:41:22,20:41:22,1203,7,,,,1738.52,0
16264040,20:42:19,20:42:19,1204,8,,,,2057.05,0
16264040,20:43:05,20:43:05,1205,9,,,,2313.67,0
16264040,20:43:46,20:43:46,1206,10,,,,2525.08,0
16264040,20:44:29,20:44:29,9590,11,,,,2729.34,0
16264040,20:45:22,20:45:22,1208,12,,,,3028.72,0
16264040,20:46:00,20:46:00,1209,13,,,,3265.01,
16264040,20:46:32,20:46:32,1210,14,,,,3499.54,0
16264040,20:46:48,20:46:48,1211,15,,,,3662.14,0
16264040,20:47:06,20:47:06,1212,16,,,,3846.33,0
16264040,20:47:24,20:47:24,1213,17,,,,3975.73,0
16264040,20:47:56,20:47:56,1214,18,,,,4182.75,0
16264040,20:48:35,20:48:35,1215,19,,,,4496.73,0
16264040,20:48:58,20:48:58,1216,20,,,,4687.81,0
16264040,20:49:14,20:49:14,1217,21,,,,4819.55,0
16264040,20:49:32,20:49:32,1218,22,,,,4977.53,0
16264040,20:50:00,20:50:00,1219,23,,,,5218.07,
16264040,20:50:24,20:50:24,1220,24,,,,5392.8,0
16264040,20:51:48,20:51:48,1221,25,,,,5990.25,0
16264040,20:52:33,20:52:33,1222,26,,,,6297.18,0
16264040,20:52:55,20:52:55,1223,27,,,,6454.16,0
16264040,20:53:44,20:53:44,1224,28,,,,6821.06,0
16264040,20:54:04,20:54:04,1225,29,,,,6937.78,0
16264040,20:55:15,20:55:15,1226,30,,,,7400.68,0
16264040,20:55:36,20:55:36,1227,31,,,,7531.22,0
16264040,20:56:00,20:56:00,6627,32,,,,7691.41,
16264040,20:56:55,20:56:55,1229,33,,,,8021,0
16264040,20:57:33,20:57:33,10386,34,,,,8251.94,0
16264040,20:58:24,20:58:24,1232,35,,,,8554.08,0
16264040,20:59:06,20:59:06,9568,36,,,,8804.67,0
16264040,20:59:47,20:59:47,10384,37,,,,9072.79,0
16264040,21:00:22,21:00:22,1236,38,,,,9286.3,0
16264040,21:01:06,21:01:06,1237,39,,,,9510.01,0
16264040,21:01:51,21:01:51,1238,40,,,,9768.63,0
16264040,21:03:28,21:03:28,1239,41,,,,10206.57,0
16264040,21:04:00,21:04:00,8640,42,,,,10388.58,
16264040,21:04:46,21:04:46,8669,43,,,,10555.36,0
16264040,21:05:50,21:05:50,1242,44,,,,10743.25,0
16264040,21:07:05,21:07:05,1244,45,,,,11029.55,0
16264040,21:08:09,21:08:09,1245,46,,,,11270.79,0
16264040,21:09:17,21:09:17,1246,47,,,,11523.22,0
16264040,21:10:00,21:10:00,9833,48,,,,11672.98,
16264040,21:14:12,21:14:12,2658,49,,,,12325.64,0
16264040,21:15:32,21:15:32,2659,50,,,,12545.8,0
16264040,21:17:00,21:17:00,9868,51,,1,,12830.29,
16264050,20:37:00,20:37:00,9961,1,,,1,0,
16264050,20:38:25,20:38:25,1398,2,,,,505.11,0
16264050,20:38:55,20:38:55,6893,3,,,,720.89,0
16264050,20:39:46,20:39:46,1200,4,,,,1101.09,0
16264050,20:40:13,20:40:13,1201,5,,,,1285.84,0
16264050,20:40:56,20:40:56,1202,6,,,,1551.4,0
16264050,20:41:22,20:41:22,1203,7,,,,1738.52,0
16264050,20:42:19,20:42:19,1204,8,,,,2057.05,0
16264050,20:43:05,20:43:05,1205,9,,,,2313.67,0
16264050,20:43:46,20:43:46,1206,10,,,,2525.08,0
16264050,20:44:29,20:44:29,9590,11,,,,2729.34,0
16264050,20:45:22,20:45:22,1208,12,,,,3028.72,0
16264050,20:46:00,20:46:00,1209,13,,,,3265.01,
16264050,20:46:32,20:46:32,1210,14,,,,3499.54,0
16264050,20:46:48,20:46:48,1211,15,,,,3662.14,0
16264050,20:47:06,20:47:06,1212,16,,,,3846.33,0
16264050,20:47:24,20:47:24,1213,17,,,,3975.73,0
16264050,20:47:56,20:47:56,1214,18,,,,4182.75,0
16264050,20:48:35,20:48:35,1215,19,,,,4496.73,0
16264050,20:48:58,20:48:58,1216,20,,,,4687.81,0
16264050,20:49:14,20:49:14,1217,21,,,,4819.55,0
16264050,20:49:32,20:49:32,1218,22,,,,4977.53,0
16264050,20:50:00,20:50:00,1219,23,,,,5218.07,
16264050,20:50:24,20:50:24,1220,24,,,,5392.8,0
16264050,20:51:48,20:51:48,1221,25,,,,5990.25,0
16264050,20:52:33,20:52:33,1222,26,,,,6297.18,0
16264050,20:52:55,20:52:55,1223,27,,,,6454.16,0
16264050,20:53:44,20:53:44,1224,28,,,,6821.06,0
16264050,20:54:04,20:54:04,1225,29,,,,6937.78,0
16264050,20:55:15,20:55:15,1226,30,,,,7400.68,0
16264050,20:55:36,20:55:36,1227,31,,,,7531.22,0
16264050,20:56:00,20:56:00,6627,32,,,,7691.41,
16264050,20:56:55,20:56:55,1229,33,,,,8021,0
16264050,20:57:33,20:57:33,10386,34,,,,8251.94,0
16264050,20:58:24,20:58:24,1232,35,,,,8554.08,0
16264050,20:59:06,20:59:06,9568,36,,,,8804.67,0
16264050,20:59:47,20:59:47,10384,37,,,,9072.79,0
16264050,21:00:22,21:00:22,1236,38,,,,9286.3,0
16264050,21:01:06,21:01:06,1237,39,,,,9510.01,0
16264050,21:01:51,21:01:51,1238,40,,,,9768.63,0
16264050,21:03:28,21:03:28,1239,41,,,,10206.57,0
16264050,21:04:00,21:04:00,8640,42,,,,10388.58,
16264050,21:04:46,21:04:46,8669,43,,,,10555.36,0
16264050,21:05:50,21:05:50,1242,44,,,,10743.25,0
16264050,21:07:05,21:07:05,1244,45,,,,11029.55,0
16264050,21:08:09,21:08:09,1245,46,,,,11270.79,0
16264050,21:09:17,21:09:17,1246,47,,,,11523.22,0
16264050,21:10:00,21:10:00,9833,48,,,,11672.98,
16264050,21:14:12,21:14:12,2658,49,,,,12325.64,0
16264050,21:15:32,21:15:32,2659,50,,,,12545.8,0
16264050,21:17:00,21:17:00,9868,51,,1,,12830.29,
16264060,20:37:00,20:37:00,9961,1,,,1,0,
16264060,20:38:25,20:38:25,1398,2,,,,505.11,0
16264060,20:38:55,20:38:55,6893,3,,,,720.89,0
16264060,20:39:46,20:39:46,1200,4,,,,1101.09,0
16264060,20:40:13,20:40:13,1201,5,,,,1285.84,0
16264060,20:40:56,20:40:56,1202,6,,,,1551.4,0
16264060,20:41:22,20:41:22,1203,7,,,,1738.52,0
16264060,20:42:19,20:42:19,1204,8,,,,2057.05,0
16264060,20:43:05,20:43:05,1205,9,,,,2313.67,0
16264060,20:43:46,20:43:46,1206,10,,,,2525.08,0
16264060,20:44:29,20:44:29,9590,11,,,,2729.34,0
16264060,20:45:22,20:45:22,1208,12,,,,3028.72,0
16264060,20:46:00,20:46:00,1209,13,,,,3265.01,
16264060,20:46:32,20:46:32,1210,14,,,,3499.54,0
16264060,20:46:48,20:46:48,1211,15,,,,3662.14,0
16264060,20:47:06,20:47:06,1212,16,,,,3846.33,0
16264060,20:47:24,20:47:24,1213,17,,,,3975.73,0
16264060,20:47:56,20:47:56,1214,18,,,,4182.75,0
16264060,20:48:35,20:48:35,1215,19,,,,4496.73,0
16264060,20:48:58,20:48:58,1216,20,,,,4687.81,0
16264060,20:49:14,20:49:14,1217,21,,,,4819.55,0
16264060,20:49:32,20:49:32,1218,22,,,,4977.53,0
16264060,20:50:00,20:50:00,1219,23,,,,5218.07,
16264060,20:50:24,20:50:24,1220,24,,,,5392.8,0
16264060,20:51:48,20:51:48,1221,25,,,,5990.25,0
16264060,20:52:33,20:52:33,1222,26,,,,6297.18,0
16264060,20:52:55,20:52:55,1223,27,,,,6454.16,0
16264060,20:53:44,20:53:44,1224,28,,,,6821.06,0
16264060,20:54:04,20:54:04,1225,29,,,,6937.78,0
16264060,20:55:15,20:55:15,1226,30,,,,7400.68,0
16264060,20:55:36,20:55:36,1227,31,,,,7531.22,0
16264060,20:56:00,20:56:00,6627,32,,,,7691.41,
16264060,20:56:55,20:56:55,1229,33,,,,8021,0
16264060,20:57:33,20:57:33,10386,34,,,,8251.94,0
16264060,20:58:24,20:58:24,1232,35,,,,8554.08,0
16264060,20:59:06,20:59:06,9568,36,,,,8804.67,0
16264060,20:59:47,20:59:47,10384,37,,,,9072.79,0
16264060,21:00:22,21:00:22,1236,38,,,,9286.3,0
16264060,21:01:06,21:01:06,1237,39,,,,9510.01,0
16264060,21:01:51,21:01:51,1238,40,,,,9768.63,0
16264060,21:03:28,21:03:28,1239,41,,,,10206.57,0
16264060,21:04:00,21:04:00,8640,42,,,,10388.58,
16264060,21:04:46,21:04:46,8669,43,,,,10555.36,0
16264060,21:05:50,21:05:50,1242,44,,,,10743.25,0
16264060,21:07:05,21:07:05,1244,45,,,,11029.55,0
16264060,21:08:09,21:08:09,1245,46,,,,11270.79,0
16264060,21:09:17,21:09:17,1246,47,,,,11523.22,0
16264060,21:10:00,21:10:00,9833,48,,,,11672.98,
16264060,21:14:12,21:14:12,2658,49,,,,12325.64,0
16264060,21:15:32,21:15:32,2659,50,,,,12545.8,0
16264060,21:17:00,21:17:00,9868,51,,1,,12830.29,
16264090,20:37:00,20:37:00,9961,1,,,1,0,
16264090,20:38:25,20:38:25,1398,2,,,,505.11,0
16264090,20:38:55,20:38:55,6893,3,,,,720.89,0
16264090,20:39:46,20:39:46,1200,4,,,,1101.09,0
16264090,20:40:13,20:40:13,1201,5,,,,1285.84,0
16264090,20:40:56,20:40:56,1202,6,,,,1551.4,0
16264090,20:41:22,20:41:22,1203,7,,,,1738.52,0
16264090,20:42:19,20:42:19,1204,8,,,,2057.05,0
16264090,20:43:05,20:43:05,1205,9,,,,2313.67,0
16264090,20:43:46,20:43:46,1206,10,,,,2525.08,0
16264090,20:44:29,20:44:29,9590,11,,,,2729.34,0
16264090,20:45:22,20:45:22,1208,12,,,,3028.72,0
16264090,20:46:00,20:46:00,1209,13,,,,3265.01,
16264090,20:46:32,20:46:32,1210,14,,,,3499.54,0
16264090,20:46:48,20:46:48,1211,15,,,,3662.14,0
16264090,20:47:06,20:47:06,1212,16,,,,3846.33,0
16264090,20:47:24,20:47:24,1213,17,,,,3975.73,0
16264090,20:47:56,20:47:56,1214,18,,,,4182.75,0
16264090,20:48:35,20:48:35,1215,19,,,,4496.73,0
16264090,20:48:58,20:48:58,1216,20,,,,4687.81,0
16264090,20:49:14,20:49:14,1217,21,,,,4819.55,0
16264090,20:49:32,20:49:32,1218,22,,,,4977.53,0
16264090,20:50:00,20:50:00,1219,23,,,,5218.07,
16264090,20:50:24,20:50:24,1220,24,,,,5392.8,0
16264090,20:51:48,20:51:48,1221,25,,,,5990.25,0
16264090,20:52:33,20:52:33,1222,26,,,,6297.18,0
16264090,20:52:55,20:52:55,1223,27,,,,6454.16,0
16264090,20:53:44,20:53:44,1224,28,,,,6821.06,0
16264090,20:54:04,20:54:04,1225,29,,,,6937.78,0
16264090,20:55:15,20:55:15,1226,30,,,,7400.68,0
16264090,20:55:36,20:55:36,1227,31,,,,7531.22,0
16264090,20:56:00,20:56:00,6627,32,,,,7691.41,
16264090,20:56:55,20:56:55,1229,33,,,,8021,0
16264090,20:57:33,20:57:33,10386,34,,,,8251.94,0
16264090,20:58:24,20:58:24,1232,35,,,,8554.08,0
16264090,20:59:06,20:59:06,9568,36,,,,8804.67,0
16264090,20:59:47,20:59:47,10384,37,,,,9072.79,0
16264090,21:00:22,21:00:22,1236,38,,,,9286.3,0
16264090,21:01:06,21:01:06,1237,39,,,,9510.01,0
16264090,21:01:51,21:01:51,1238,40,,,,9768.63,0
16264090,21:03:28,21:03:28,1239,41,,,,10206.57,0
16264090,21:04:00,21:04:00,8640,42,,,,10388.58,
16264090,21:04:46,21:04:46,8669,43,,,,10555.36,0
16264090,21:05:50,21:05:50,1242,44,,,,10743.25,0
16264090,21:07:05,21:07:05,1244,45,,,,11029.55,0
16264090,21:08:09,21:08:09,1245,46,,,,11270.79,0
16264090,21:09:17,21:09:17,1246,47,,,,11523.22,0
16264090,21:10:00,21:10:00,9833,48,,,,11672.98,
16264090,21:14:12,21:14:12,2658,49,,,,12325.64,0
16264090,21:15:32,21:15:32,2659,50,,,,12545.8,0
16264090,21:17:00,21:17:00,9868,51,,1,,12830.29,
16264100,20:37:00,20:37:00,9961,1,,,1,0,
16264100,20:38:25,20:38:25,1398,2,,,,505.11,0
16264100,20:38:55,20:38:55,6893,3,,,,720.89,0
16264100,20:39:46,20:39:46,1200,4,,,,1101.09,0
16264100,20:40:13,20:40:13,1201,5,,,,1285.84,0
16264100,20:40:56,20:40:56,1202,6,,,,1551.4,0
16264100,20:41:22,20:41:22,1203,7,,,,1738.52,0
16264100,20:42:19,20:42:19,1204,8,,,,2057.05,0
16264100,20:43:05,20:43:05,1205,9,,,,2313.67,0
16264100,20:43:46,20:43:46,1206,10,,,,2525.08,0
16264100,20:44:29,20:44:29,9590,11,,,,2729.34,0
16264100,20:45:22,20:45:22,1208,12,,,,3028.72,0
16264100,20:46:00,20:46:00,1209,13,,,,3265.01,
16264100,20:46:32,20:46:32,1210,14,,,,3499.54,0
16264100,20:46:48,20:46:48,1211,15,,,,3662.14,0
16264100,20:47:06,20:47:06,1212,16,,,,3846.33,0
16264100,20:47:24,20:47:24,1213,17,,,,3975.73,0
16264100,20:47:56,20:47:56,1214,18,,,,4182.75,0
16264100,20:48:35,20:48:35,1215,19,,,,4496.73,0
16264100,20:48:58,20:48:58,1216,20,,,,4687.81,0
16264100,20:49:14,20:49:14,1217,21,,,,4819.55,0
16264100,20:49:32,20:49:32,1218,22,,,,4977.53,0
16264100,20:50:00,20:50:00,1219,23,,,,5218.07,
16264100,20:50:24,20:50:24,1220,24,,,,5392.8,0
16264100,20:51:48,20:51:48,1221,25,,,,5990.25,0
16264100,20:52:33,20:52:33,1222,26,,,,6297.18,0
16264100,20:52:55,20:52:55,1223,27,,,,6454.16,0
16264100,20:53:44,20:53:44,1224,28,,,,6821.06,0
16264100,20:54:04,20:54:04,1225,29,,,,6937.78,0
16264100,20:55:15,20:55:15,1226,30,,,,7400.68,0
16264100,20:55:36,20:55:36,1227,31,,,,7531.22,0
16264100,20:56:00,20:56:00,6627,32,,,,7691.41,
16264100,20:56:55,20:56:55,1229,33,,,,8021,0
16264100,20:57:33,20:57:33,10386,34,,,,8251.94,0
16264100,20:58:24,20:58:24,1232,35,,,,8554.08,0
16264100,20:59:06,20:59:06,9568,36,,,,8804.67,0
16264100,20:59:47,20:59:47,10384,37,,,,9072.79,0
16264100,21:00:22,21:00:22,1236,38,,,,9286.3,0
16264100,21:01:06,21:01:06,1237,39,,,,9510.01,0
16264100,21:01:51,21:01:51,1238,40,,,,9768.63,0
16264100,21:03:28,21:03:28,1239,41,,,,10206.57,0
16264100,21:04:00,21:04:00,8640,42,,,,10388.58,
16264100,21:04:46,21:04:46,8669,43,,,,10555.36,0
16264100,21:05:50,21:05:50,1242,44,,,,10743.25,0
16264100,21:07:05,21:07:05,1244,45,,,,11029.55,0
16264100,21:08:09,21:08:09,1245,46,,,,11270.79,0
16264100,21:09:17,21:09:17,1246,47,,,,11523.22,0
16264100,21:10:00,21:10:00,9833,48,,,,11672.98,
16264100,21:14:12,21:14:12,2658,49,,,,12325.64,0
16264100,21:15:32,21:15:32,2659,50,,,,12545.8,0
16264100,21:17:00,21:17:00,9868,51,,1,,12830.29,
16264110,20:37:00,20:37:00,9961,1,,,1,0,
16264110,20:38:25,20:38:25,1398,2,,,,505.11,0
16264110,20:38:55,20:38:55,6893,3,,,,720.89,0
16264110,20:39:46,20:39:46,1200,4,,,,1101.09,0
16264110,20:40:13,20:40:13,1201,5,,,,1285.84,0
16264110,20:40:56,20:40:56,1202,6,,,,1551.4,0
16264110,20:41:22,20:41:22,1203,7,,,,1738.52,0
16264110,20:42:19,20:42:19,1204,8,,,,2057.05,0
16264110,20:43:05,20:43:05,1205,9,,,,2313.67,0
16264110,20:43:46,20:43:46,1206,10,,,,2525.08,0
16264110,20:44:29,20:44:29,9590,11,,,,2729.34,0
16264110,20:45:22,20:45:22,1208,12,,,,3028.72,0
16264110,20:46:00,20:46:00,1209,13,,,,3265.01,
16264110,20:46:32,20:46:32,1210,14,,,,3499.54,0
16264110,20:46:48,20:46:48,1211,15,,,,3662.14,0
16264110,20:47:06,20:47:06,1212,16,,,,3846.33,0
16264110,20:47:24,20:47:24,1213,17,,,,3975.73,0
16264110,20:47:56,20:47:56,1214,18,,,,4182.75,0
16264110,20:48:35,20:48:35,1215,19,,,,4496.73,0
16264110,20:48:58,20:48:58,1216,20,,,,4687.81,0
16264110,20:49:14,20:49:14,1217,21,,,,4819.55,0
16264110,20:49:32,20:49:32,1218,22,,,,4977.53,0
16264110,20:50:00,20:50:00,1219,23,,,,5218.07,
16264110,20:50:24,20:50:24,1220,24,,,,5392.8,0
16264110,20:51:48,20:51:48,1221,25,,,,5990.25,0
16264110,20:52:33,20:52:33,1222,26,,,,6297.18,0
16264110,20:52:55,20:52:55,1223,27,,,,6454.16,0
16264110,20:53:44,20:53:44,1224,28,,,,6821.06,0
16264110,20:54:04,20:54:04,1225,29,,,,6937.78,0
16264110,20:55:15,20:55:15,1226,30,,,,7400.68,0
16264110,20:55:36,20:55:36,1227,31,,,,7531.22,0
16264110,20:56:00,20:56:00,6627,32,,,,7691.41,
16264110,20:56:55,20:56:55,1229,33,,,,8021,0
16264110,20:57:33,20:57:33,10386,34,,,,8251.94,0
16264110,20:58:24,20:58:24,1232,35,,,,8554.08,0
16264110,20:59:06,20:59:06,9568,36,,,,8804.67,0
16264110,20:59:47,20:59:47,10384,37,,,,9072.79,0
16264110,21:00:22,21:00:22,1236,38,,,,9286.3,0
16264110,21:01:06,21:01:06,1237,39,,,,9510.01,0
16264110,21:01:51,21:01:51,1238,40,,,,9768.63,0
16264110,21:03:28,21:03:28,1239,41,,,,10206.57,0
16264110,21:04:00,21:04:00,8640,42,,,,10388.58,
16264110,21:04:46,21:04:46,8669,43,,,,10555.36,0
16264110,21:05:50,21:05:50,1242,44,,,,10743.25,0
16264110,21:07:05,21:07:05,1244,45,,,,11029.55,0
16264110,21:08:09,21:08:09,1245,46,,,,11270.79,0
16264110,21:09:17,21:09:17,1246,47,,,,11523.22,0
16264110,21:10:00,21:10:00,9833,48,,,,11672.98,
16264110,21:14:12,21:14:12,2658,49,,,,12325.64,0
16264110,21:15:32,21:15:32,2659,50,,,,12545.8,0
16264110,21:17:00,21:17:00,9868,51,,1,,12830.29,
16423140,13:56:00,13:56:00,9961,1,,,1,0,
16423140,13:57:25,13:57:25,1398,2,,,,505.11,0
16423140,13:57:55,13:57:55,6893,3,,,,720.89,0
16423140,13:58:46,13:58:46,1200,4,,,,1101.09,0
16423140,13:59:13,13:59:13,1201,5,,,,1285.84,0
16423140,13:59:56,13:59:56,1202,6,,,,1551.4,0
16423140,14:00:22,14:00:22,1203,7,,,,1738.52,0
16423140,14:01:19,14:01:19,1204,8,,,,2057.05,0
16423140,14:02:05,14:02:05,1205,9,,,,2313.67,0
16423140,14:02:46,14:02:46,1206,10,,,,2525.08,0
16423140,14:03:29,14:03:29,9590,11,,,,2729.34,0
16423140,14:04:22,14:04:22,1208,12,,,,3028.72,0
16423140,14:05:00,14:05:00,1209,13,,,,3265.01,
16423140,14:05:32,14:05:32,1210,14,,,,3499.54,0
16423140,14:05:48,14:05:48,1211,15,,,,3662.14,0
16423140,14:06:06,14:06:06,1212,16,,,,3846.33,0
16423140,14:06:24,14:06:24,1213,17,,,,3975.73,0
16423140,14:06:56,14:06:56,1214,18,,,,4182.75,0
16423140,14:07:35,14:07:35,1215,19,,,,4496.73,0
16423140,14:07:58,14:07:58,1216,20,,,,4687.81,0
16423140,14:08:14,14:08:14,1217,21,,,,4819.55,0
16423140,14:08:32,14:08:32,1218,22,,,,4977.53,0
16423140,14:09:00,14:09:00,1219,23,,,,5218.07,
16423140,14:09:20,14:09:20,1220,24,,,,5392.8,0
16423140,14:10:30,14:10:30,1221,25,,,,5990.25,0
16423140,14:11:07,14:11:07,1222,26,,,,6297.18,0
16423140,14:11:25,14:11:25,1223,27,,,,6454.16,0
16423140,14:12:07,14:12:07,1224,28,,,,6821.06,0
16423140,14:12:23,14:12:23,1225,29,,,,6937.78,0
16423140,14:13:22,14:13:22,1226,30,,,,7400.68,0
16423140,14:13:40,14:13:40,1227,31,,,,7531.22,0
16423140,14:14:00,14:14:00,6627,32,,,,7691.41,
16423140,14:15:02,14:15:02,1229,33,,,,8021,0
16423140,14:15:44,14:15:44,10386,34,,,,8251.94,0
16423140,14:16:42,14:16:42,1232,35,,,,8554.08,0
16423140,14:17:29,14:17:29,9568,36,,,,8804.67,0
16423140,14:18:16,14:18:16,10384,37,,,,9072.79,0
16423140,14:18:55,14:18:55,1236,38,,,,9286.3,0
16423140,14:19:44,14:19:44,1237,39,,,,9510.01,0
16423140,14:20:35,14:20:35,1238,40,,,,9768.63,0
16423140,14:22:25,14:22:25,1239,41,,,,10206.57,0
16423140,14:23:00,14:23:00,8640,42,,,,10388.58,
16423140,14:23:54,14:23:54,8669,43,,,,10555.36,0
16423140,14:25:08,14:25:08,1242,44,,,,10743.25,0
16423140,14:26:36,14:26:36,1244,45,,,,11029.55,0
16423140,14:27:51,14:27:51,1245,46,,,,11270.79,0
16423140,14:29:10,14:29:10,1246,47,,,,11523.22,0
16423140,14:30:00,14:30:00,9833,48,,,,11672.98,
16423140,14:33:00,14:33:00,2658,49,,,,12325.64,0
16423140,14:33:57,14:33:57,2659,50,,,,12545.8,0
16423140,14:35:00,14:35:00,9868,51,,1,,12830.29,
16562140,24:44:00,24:44:00,9961,1,,,1,0,
16562140,24:45:15,24:45:15,1398,2,,,,505.11,0
16562140,24:45:42,24:45:42,6893,3,,,,720.89,0
16562140,24:46:28,24:46:28,1200,4,,,,1101.09,0
16562140,24:46:52,24:46:52,1201,5,,,,1285.84,0
16562140,24:47:30,24:47:30,1202,6,,,,1551.4,0
16562140,24:47:53,24:47:53,1203,7,,,,1738.52,0
16562140,24:48:44,24:48:44,1204,8,,,,2057.05,0
16562140,24:49:25,24:49:25,1205,9,,,,2313.67,0
16562140,24:50:01,24:50:01,1206,10,,,,2525.08,0
16562140,24:50:39,24:50:39,9590,11,,,,2729.34,0
16562140,24:51:26,24:51:26,1208,12,,,,3028.72,0
16562140,24:52:00,24:52:00,1209,13,,,,3265.01,
16562140,24:52:24,24:52:24,1210,14,,,,3499.54,0
16562140,24:52:36,24:52:36,1211,15,,,,3662.14,0
16562140,24:52:50,24:52:50,1212,16,,,,3846.33,0
16562140,24:53:03,24:53:03,1213,17,,,,3975.73,0
16562140,24:53:27,24:53:27,1214,18,,,,4182.75,0
16562140,24:53:56,24:53:56,1215,19,,,,4496.73,0
16562140,24:54:13,24:54:13,1216,20,,,,4687.81,0
16562140,24:54:25,24:54:25,1217,21,,,,4819.55,0
16562140,24:54:39,24:54:39,1218,22,,,,4977.53,0
16562140,24:55:00,24:55:00,1219,23,,,,5218.07,
16562140,24:55:20,24:55:20,1220,24,,,,5392.8,0
16562140,24:56:30,24:56:30,1221,25,,,,5990.25,0
16562140,24:57:07,24:57:07,1222,26,,,,6297.18,0
16562140,24:57:25,24:57:25,1223,27,,,,6454.16,0
16562140,24:58:07,24:58:07,1224,28,,,,6821.06,0
16562140,24:58:23,24:58:23,1225,29,,,,6937.78,0
16562140,24:59:22,24:59:22,1226,30,,,,7400.68,0
16562140,24:59:40,24:59:40,1227,31,,,,7531.22,0
16562140,25:00:00,25:00:00,6627,32,,,,7691.41,
16562140,25:00:48,25:00:48,1229,33,,,,8021,0
16562140,25:01:21,25:01:21,10386,34,,,,8251.94,0
16562140,25:02:06,25:02:06,1232,35,,,,8554.08,0
16562140,25:02:42,25:02:42,9568,36,,,,8804.67,0
16562140,25:03:19,25:03:19,10384,37,,,,9072.79,0
16562140,25:03:49,25:03:49,1236,38,,,,9286.3,0
16562140,25:04:27,25:04:27,1237,39,,,,9510.01,0
16562140,25:05:07,25:05:07,1238,40,,,,9768.63,0
16562140,25:06:32,25:06:32,1239,41,,,,10206.57,0
16562140,25:07:00,25:07:00,8640,42,,,,10388.58,
16562140,25:07:46,25:07:46,8669,43,,,,10555.36,0
16562140,25:08:50,25:08:50,1242,44,,,,10743.25,0
16562140,25:10:05,25:10:05,1244,45,,,,11029.55,0
16562140,25:11:09,25:11:09,1245,46,,,,11270.79,0
16562140,25:12:17,25:12:17,1246,47,,,,11523.22,0
16562140,25:13:00,25:13:00,9833,48,,,,11672.98,
16562140,25:15:24,25:15:24,2658,49,,,,12325.64,0
16562140,25:16:09,25:16:09,2659,50,,,,12545.8,0
16562140,25:17:00,25:17:00,9868,51,,1,,12830.29,
16681010,16:03:00,16:03:00,9961,1,,,1,0,
16681010,16:04:25,16:04:25,1398,2,,,,505.11,0
16681010,16:04:55,16:04:55,6893,3,,,,720.89,0
16681010,16:05:46,16:05:46,1200,4,,,,1101.09,0
16681010,16:06:13,16:06:13,1201,5,,,,1285.84,0
16681010,16:06:56,16:06:56,1202,6,,,,1551.4,0
16681010,16:07:22,16:07:22,1203,7,,,,1738.52,0
16681010,16:08:19,16:08:19,1204,8,,,,2057.05,0
16681010,16:09:05,16:09:05,1205,9,,,,2313.67,0
16681010,16:09:46,16:09:46,1206,10,,,,2525.08,0
16681010,16:10:29,16:10:29,9590,11,,,,2729.34,0
16681010,16:11:22,16:11:22,1208,12,,,,3028.72,0
16681010,16:12:00,16:12:00,1209,13,,,,3265.01,
16681010,16:12:32,16:12:32,1210,14,,,,3499.54,0
16681010,16:12:48,16:12:48,1211,15,,,,3662.14,0
16681010,16:13:06,16:13:06,1212,16,,,,3846.33,0
16681010,16:13:24,16:13:24,1213,17,,,,3975.73,0
16681010,16:13:56,16:13:56,1214,18,,,,4182.75,0
16681010,16:14:35,16:14:35,1215,19,,,,4496.73,0
16681010,16:14:58,16:14:58,1216,20,,,,4687.81,0
16681010,16:15:14,16:15:14,1217,21,,,,4819.55,0
16681010,16:15:32,16:15:32,1218,22,,,,4977.53,0
16681010,16:16:00,16:16:00,1219,23,,,,5218.07,
16681010,16:16:20,16:16:20,1220,24,,,,5392.8,0
16681010,16:17:30,16:17:30,1221,25,,,,5990.25,0
16681010,16:18:07,16:18:07,1222,26,,,,6297.18,0
16681010,16:18:25,16:18:25,1223,27,,,,6454.16,0
16681010,16:19:07,16:19:07,1224,28,,,,6821.06,0
16681010,16:19:23,16:19:23,1225,29,,,,6937.78,0
16681010,16:20:22,16:20:22,1226,30,,,,7400.68,0
16681010,16:20:40,16:20:40,1227,31,,,,7531.22,0
16681010,16:21:00,16:21:00,6627,32,,,,7691.41,
16681010,16:22:02,16:22:02,1229,33,,,,8021,0
16681010,16:22:44,16:22:44,10386,34,,,,8251.94,0
16681010,16:23:42,16:23:42,1232,35,,,,8554.08,0
16681010,16:24:29,16:24:29,9568,36,,,,8804.67,0
16681010,16:25:16,16:25:16,10384,37,,,,9072.79,0
16681010,16:25:55,16:25:55,1236,38,,,,9286.3,0
16681010,16:26:44,16:26:44,1237,39,,,,9510.01,0
16681010,16:27:35,16:27:35,1238,40,,,,9768.63,0
16681010,16:29:25,16:29:25,1239,41,,,,10206.57,0
16681010,16:30:00,16:30:00,8640,42,,,,10388.58,
16681010,16:30:46,16:30:46,8669,43,,,,10555.36,0
16681010,16:31:50,16:31:50,1242,44,,,,10743.25,0
16681010,16:33:05,16:33:05,1244,45,,,,11029.55,0
16681010,16:34:09,16:34:09,1245,46,,,,11270.79,0
16681010,16:35:17,16:35:17,1246,47,,,,11523.22,0
16681010,16:36:00,16:36:00,9833,48,,,,11672.98,
16681010,16:39:00,16:39:00,2658,49,,,,12325.64,0
16681010,16:39:57,16:39:57,2659,50,,,,12545.8,0
16681010,16:41:00,16:41:00,9868,51,,1,,12830.29,
16681080,16:03:00,16:03:00,9961,1,,,1,0,
16681080,16:04:25,16:04:25,1398,2,,,,505.11,0
16681080,16:04:55,16:04:55,6893,3,,,,720.89,0
16681080,16:05:46,16:05:46,1200,4,,,,1101.09,0
16681080,16:06:13,16:06:13,1201,5,,,,1285.84,0
16681080,16:06:56,16:06:56,1202,6,,,,1551.4,0
16681080,16:07:22,16:07:22,1203,7,,,,1738.52,0
16681080,16:08:19,16:08:19,1204,8,,,,2057.05,0
16681080,16:09:05,16:09:05,1205,9,,,,2313.67,0
16681080,16:09:46,16:09:46,1206,10,,,,2525.08,0
16681080,16:10:29,16:10:29,9590,11,,,,2729.34,0
16681080,16:11:22,16:11:22,1208,12,,,,3028.72,0
16681080,16:12:00,16:12:00,1209,13,,,,3265.01,
16681080,16:12:32,16:12:32,1210,14,,,,3499.54,0
16681080,16:12:48,16:12:48,1211,15,,,,3662.14,0
16681080,16:13:06,16:13:06,1212,16,,,,3846.33,0
16681080,16:13:24,16:13:24,1213,17,,,,3975.73,0
16681080,16:13:56,16:13:56,1214,18,,,,4182.75,0
16681080,16:14:35,16:14:35,1215,19,,,,4496.73,0
16681080,16:14:58,16:14:58,1216,20,,,,4687.81,0
16681080,16:15:14,16:15:14,1217,21,,,,4819.55,0
16681080,16:15:32,16:15:32,1218,22,,,,4977.53,0
16681080,16:16:00,16:16:00,1219,23,,,,5218.07,
16681080,16:16:20,16:16:20,1220,24,,,,5392.8,0
16681080,16:17:30,16:17:30,1221,25,,,,5990.25,0
16681080,16:18:07,16:18:07,1222,26,,,,6297.18,0
16681080,16:18:25,16:18:25,1223,27,,,,6454.16,0
16681080,16:19:07,16:19:07,1224,28,,,,6821.06,0
16681080,16:19:23,16:19:23,1225,29,,,,6937.78,0
16681080,16:20:22,16:20:22,1226,30,,,,7400.68,0
16681080,16:20:40,16:20:40,1227,31,,,,7531.22,0
16681080,16:21:00,16:21:00,6627,32,,,,7691.41,
16681080,16:22:02,16:22:02,1229,33,,,,8021,0
16681080,16:22:44,16:22:44,10386,34,,,,8251.94,0
16681080,16:23:42,16:23:42,1232,35,,,,8554.08,0
16681080,16:24:29,16:24:29,9568,36,,,,8804.67,0
16681080,16:25:16,16:25:16,10384,37,,,,9072.79,0
16681080,16:25:55,16:25:55,1236,38,,,,9286.3,0
16681080,16:26:44,16:26:44,1237,39,,,,9510.01,0
16681080,16:27:35,16:27:35,1238,40,,,,9768.63,0
16681080,16:29:25,16:29:25,1239,41,,,,10206.57,0
16681080,16:30:00,16:30:00,8640,42,,,,10388.58,
16681080,16:30:46,16:30:46,8669,43,,,,10555.36,0
16681080,16:31:50,16:31:50,1242,44,,,,10743.25,0
16681080,16:33:05,16:33:05,1244,45,,,,11029.55,0
16681080,16:34:09,16:34:09,1245,46,,,,11270.79,0
16681080,16:35:17,16:35:17,1246,47,,,,11523.22,0
16681080,16:36:00,16:36:00,9833,48,,,,11672.98,
16681080,16:39:00,16:39:00,2658,49,,,,12325.64,0
16681080,16:39:57,16:39:57,2659,50,,,,12545.8,0
16681080,16:41:00,16:41:00,9868,51,,1,,12830.29,
16681130,16:03:00,16:03:00,9961,1,,,1,0,
16681130,16:04:25,16:04:25,1398,2,,,,505.11,0
16681130,16:04:55,16:04:55,6893,3,,,,720.89,0
16681130,16:05:46,16:05:46,1200,4,,,,1101.09,0
16681130,16:06:13,16:06:13,1201,5,,,,1285.84,0
16681130,16:06:56,16:06:56,1202,6,,,,1551.4,0
16681130,16:07:22,16:07:22,1203,7,,,,1738.52,0
16681130,16:08:19,16:08:19,1204,8,,,,2057.05,0
16681130,16:09:05,16:09:05,1205,9,,,,2313.67,0
16681130,16:09:46,16:09:46,1206,10,,,,2525.08,0
16681130,16:10:29,16:10:29,9590,11,,,,2729.34,0
16681130,16:11:22,16:11:22,1208,12,,,,3028.72,0
16681130,16:12:00,16:12:00,1209,13,,,,3265.01,
16681130,16:12:32,16:12:32,1210,14,,,,3499.54,0
16681130,16:12:48,16:12:48,1211,15,,,,3662.14,0
16681130,16:13:06,16:13:06,1212,16,,,,3846.33,0
16681130,16:13:24,16:13:24,1213,17,,,,3975.73,0
16681130,16:13:56,16:13:56,1214,18,,,,4182.75,0
16681130,16:14:35,16:14:35,1215,19,,,,4496.73,0
16681130,16:14:58,16:14:58,1216,20,,,,4687.81,0
16681130,16:15:14,16:15:14,1217,21,,,,4819.55,0
16681130,16:15:32,16:15:32,1218,22,,,,4977.53,0
16681130,16:16:00,16:16:00,1219,23,,,,5218.07,
16681130,16:16:20,16:16:20,1220,24,,,,5392.8,0
16681130,16:17:30,16:17:30,1221,25,,,,5990.25,0
16681130,16:18:07,16:18:07,1222,26,,,,6297.18,0
16681130,16:18:25,16:18:25,1223,27,,,,6454.16,0
16681130,16:19:07,16:19:07,1224,28,,,,6821.06,0
16681130,16:19:23,16:19:23,1225,29,,,,6937.78,0
16681130,16:20:22,16:20:22,1226,30,,,,7400.68,0
16681130,16:20:40,16:20:40,1227,31,,,,7531.22,0
16681130,16:21:00,16:21:00,6627,32,,,,7691.41,
16681130,16:22:02,16:22:02,1229,33,,,,8021,0
16681130,16:22:44,16:22:44,10386,34,,,,8251.94,0
16681130,16:23:42,16:23:42,1232,35,,,,8554.08,0
16681130,16:24:29,16:24:29,9568,36,,,,8804.67,0
16681130,16:25:16,16:25:16,10384,37,,,,9072.79,0
16681130,16:25:55,16:25:55,1236,38,,,,9286.3,0
16681130,16:26:44,16:26:44,1237,39,,,,9510.01,0
16681130,16:27:35,16:27:35,1238,40,,,,9768.63,0
16681130,16:29:25,16:29:25,1239,41,,,,10206.57,0
16681130,16:30:00,16:30:00,8640,42,,,,10388.58,
16681130,16:30:46,16:30:46,8669,43,,,,10555.36,0
16681130,16:31:50,16:31:50,1242,44,,,,10743.25,0
16681130,16:33:05,16:33:05,1244,45,,,,11029.55,0
16681130,16:34:09,16:34:09,1245,46,,,,11270.79,0
16681130,16:35:17,16:35:17,1246,47,,,,11523.22,0
16681130,16:36:00,16:36:00,9833,48,,,,11672.98,
16681130,16:39:00,16:39:00,2658,49,,,,12325.64,0
16681130,16:39:57,16:39:57,2659,50,,,,12545.8,0
16681130,16:41:00,16:41:00,9868,51,,1,,12830.29,
16847020,20:07:00,20:07:00,9961,1,,,1,0,
16847020,20:08:25,20:08:25,1398,2,,,,505.11,0
16847020,20:08:55,20:08:55,6893,3,,,,720.89,0
16847020,20:09:46,20:09:46,1200,4,,,,1101.09,0
16847020,20:10:13,20:10:13,1201,5,,,,1285.84,0
16847020,20:10:56,20:10:56,1202,6,,,,1551.4,0
16847020,20:11:22,20:11:22,1203,7,,,,1738.52,0
16847020,20:12:19,20:12:19,1204,8,,,,2057.05,0
16847020,20:13:05,20:13:05,1205,9,,,,2313.67,0
16847020,20:13:46,20:13:46,1206,10,,,,2525.08,0
16847020,20:14:29,20:14:29,9590,11,,,,2729.34,0
16847020,20:15:22,20:15:22,1208,12,,,,3028.72,0
16847020,20:16:00,20:16:00,1209,13,,,,3265.01,
16847020,20:16:41,20:16:41,1210,14,,,,3499.54,0
16847020,20:17:00,20:17:00,1211,15,,,,3662.14,0
16847020,20:17:23,20:17:23,1212,16,,,,3846.33,0
16847020,20:17:45,20:17:45,1213,17,,,,3975.73,0
16847020,20:18:25,20:18:25,1214,18,,,,4182.75,0
16847020,20:19:14,20:19:14,1215,19,,,,4496.73,0
16847020,20:19:42,20:19:42,1216,20,,,,4687.81,0
16847020,20:20:03,20:20:03,1217,21,,,,4819.55,0
16847020,20:20:25,20:20:25,1218,22,,,,4977.53,0
16847020,20:21:00,20:21:00,1219,23,,,,5218.07,
16847020,20:21:24,20:21:24,1220,24,,,,5392.8,0
16847020,20:22:48,20:22:48,1221,25,,,,5990.25,0
16847020,20:23:33,20:23:33,1222,26,,,,6297.18,0
16847020,20:23:55,20:23:55,1223,27,,,,6454.16,0
16847020,20:24:44,20:24:44,1224,28,,,,6821.06,0
16847020,20:25:04,20:25:04,1225,29,,,,6937.78,0
16847020,20:26:15,20:26:15,1226,30,,,,7400.68,0
16847020,20:26:36,20:26:36,1227,31,,,,7531.22,0
16847020,20:27:00,20:27:00,6627,32,,,,7691.41,
16847020,20:28:02,20:28:02,1229,33,,,,8021,0
16847020,20:28:44,20:28:44,10386,34,,,,8251.94,0
16847020,20:29:42,20:29:42,1232,35,,,,8554.08,0
16847020,20:30:29,20:30:29,9568,36,,,,8804.67,0
16847020,20:31:16,20:31:16,10384,37,,,,9072.79,0
16847020,20:31:55,20:31:55,1236,38,,,,9286.3,0
16847020,20:32:44,20:32:44,1237,39,,,,9510.01,0
16847020,20:33:35,20:33:35,1238,40,,,,9768.63,0
16847020,20:35:25,20:35:25,1239,41,,,,10206.57,0
16847020,20:36:00,20:36:00,8640,42,,,,10388.58,
16847020,20:36:46,20:36:46,8669,43,,,,10555.36,0
16847020,20:37:50,20:37:50,1242,44,,,,10743.25,0
16847020,20:39:05,20:39:05,1244,45,,,,11029.55,0
16847020,20:40:09,20:40:09,1245,46,,,,11270.79,0
16847020,20:41:17,20:41:17,1246,47,,,,11523.22,0
16847020,20:42:00,20:42:00,9833,48,,,,11672.98,
16847020,20:46:12,20:46:12,2658,49,,,,12325.64,0
16847020,20:47:32,20:47:32,2659,50,,,,12545.8,0
16847020,20:49:00,20:49:00,9868,51,,1,,12830.29,
16847030,20:07:00,20:07:00,9961,1,,,1,0,
16847030,20:08:25,20:08:25,1398,2,,,,505.11,0
16847030,20:08:55,20:08:55,6893,3,,,,720.89,0
16847030,20:09:46,20:09:46,1200,4,,,,1101.09,0
16847030,20:10:13,20:10:13,1201,5,,,,1285.84,0
16847030,20:10:56,20:10:56,1202,6,,,,1551.4,0
16847030,20:11:22,20:11:22,1203,7,,,,1738.52,0
16847030,20:12:19,20:12:19,1204,8,,,,2057.05,0
16847030,20:13:05,20:13:05,1205,9,,,,2313.67,0
16847030,20:13:46,20:13:46,1206,10,,,,2525.08,0
16847030,20:14:29,20:14:29,9590,11,,,,2729.34,0
16847030,20:15:22,20:15:22,1208,12,,,,3028.72,0
16847030,20:16:00,20:16:00,1209,13,,,,3265.01,
16847030,20:16:41,20:16:41,1210,14,,,,3499.54,0
16847030,20:17:00,20:17:00,1211,15,,,,3662.14,0
16847030,20:17:23,20:17:23,1212,16,,,,3846.33,0
16847030,20:17:45,20:17:45,1213,17,,,,3975.73,0
16847030,20:18:25,20:18:25,1214,18,,,,4182.75,0
16847030,20:19:14,20:19:14,1215,19,,,,4496.73,0
16847030,20:19:42,20:19:42,1216,20,,,,4687.81,0
16847030,20:20:03,20:20:03,1217,21,,,,4819.55,0
16847030,20:20:25,20:20:25,1218,22,,,,4977.53,0
16847030,20:21:00,20:21:00,1219,23,,,,5218.07,
16847030,20:21:24,20:21:24,1220,24,,,,5392.8,0
16847030,20:22:48,20:22:48,1221,25,,,,5990.25,0
16847030,20:23:33,20:23:33,1222,26,,,,6297.18,0
16847030,20:23:55,20:23:55,1223,27,,,,6454.16,0
16847030,20:24:44,20:24:44,1224,28,,,,6821.06,0
16847030,20:25:04,20:25:04,1225,29,,,,6937.78,0
16847030,20:26:15,20:26:15,1226,30,,,,7400.68,0
16847030,20:26:36,20:26:36,1227,31,,,,7531.22,0
16847030,20:27:00,20:27:00,6627,32,,,,7691.41,
16847030,20:28:02,20:28:02,1229,33,,,,8021,0
16847030,20:28:44,20:28:44,10386,34,,,,8251.94,0
16847030,20:29:42,20:29:42,1232,35,,,,8554.08,0
16847030,20:30:29,20:30:29,9568,36,,,,8804.67,0
16847030,20:31:16,20:31:16,10384,37,,,,9072.79,0
16847030,20:31:55,20:31:55,1236,38,,,,9286.3,0
16847030,20:32:44,20:32:44,1237,39,,,,9510.01,0
16847030,20:33:35,20:33:35,1238,40,,,,9768.63,0
16847030,20:35:25,20:35:25,1239,41,,,,10206.57,0
16847030,20:36:00,20:36:00,8640,42,,,,10388.58,
16847030,20:36:46,20:36:46,8669,43,,,,10555.36,0
16847030,20:37:50,20:37:50,1242,44,,,,10743.25,0
16847030,20:39:05,20:39:05,1244,45,,,,11029.55,0
16847030,20:40:09,20:40:09,1245,46,,,,11270.79,0
16847030,20:41:17,20:41:17,1246,47,,,,11523.22,0
16847030,20:42:00,20:42:00,9833,48,,,,11672.98,
16847030,20:46:12,20:46:12,2658,49,,,,12325.64,0
16847030,20:47:32,20:47:32,2659,50,,,,12545.8,0
16847030,20:49:00,20:49:00,9868,51,,1,,12830.29,
16847040,20:07:00,20:07:00,9961,1,,,1,0,
16847040,20:08:25,20:08:25,1398,2,,,,505.11,0
16847040,20:08:55,20:08:55,6893,3,,,,720.89,0
16847040,20:09:46,20:09:46,1200,4,,,,1101.09,0
16847040,20:10:13,20:10:13,1201,5,,,,1285.84,0
16847040,20:10:56,20:10:56,1202,6,,,,1551.4,0
16847040,20:11:22,20:11:22,1203,7,,,,1738.52,0
16847040,20:12:19,20:12:19,1204,8,,,,2057.05,0
16847040,20:13:05,20:13:05,1205,9,,,,2313.67,0
16847040,20:13:46,20:13:46,1206,10,,,,2525.08,0
16847040,20:14:29,20:14:29,9590,11,,,,2729.34,0
16847040,20:15:22,20:15:22,1208,12,,,,3028.72,0
16847040,20:16:00,20:16:00,1209,13,,,,3265.01,
16847040,20:16:41,20:16:41,1210,14,,,,3499.54,0
16847040,20:17:00,20:17:00,1211,15,,,,3662.14,0
16847040,20:17:23,20:17:23,1212,16,,,,3846.33,0
16847040,20:17:45,20:17:45,1213,17,,,,3975.73,0
16847040,20:18:25,20:18:25,1214,18,,,,4182.75,0
16847040,20:19:14,20:19:14,1215,19,,,,4496.73,0
16847040,20:19:42,20:19:42,1216,20,,,,4687.81,0
16847040,20:20:03,20:20:03,1217,21,,,,4819.55,0
16847040,20:20:25,20:20:25,1218,22,,,,4977.53,0
16847040,20:21:00,20:21:00,1219,23,,,,5218.07,
16847040,20:21:24,20:21:24,1220,24,,,,5392.8,0
16847040,20:22:48,20:22:48,1221,25,,,,5990.25,0
16847040,20:23:33,20:23:33,1222,26,,,,6297.18,0
16847040,20:23:55,20:23:55,1223,27,,,,6454.16,0
16847040,20:24:44,20:24:44,1224,28,,,,6821.06,0
16847040,20:25:04,20:25:04,1225,29,,,,6937.78,0
16847040,20:26:15,20:26:15,1226,30,,,,7400.68,0
16847040,20:26:36,20:26:36,1227,31,,,,7531.22,0
16847040,20:27:00,20:27:00,6627,32,,,,7691.41,
16847040,20:28:02,20:28:02,1229,33,,,,8021,0
16847040,20:28:44,20:28:44,10386,34,,,,8251.94,0
16847040,20:29:42,20:29:42,1232,35,,,,8554.08,0
16847040,20:30:29,20:30:29,9568,36,,,,8804.67,0
16847040,20:31:16,20:31:16,10384,37,,,,9072.79,0
16847040,20:31:55,20:31:55,1236,38,,,,9286.3,0
16847040,20:32:44,20:32:44,1237,39,,,,9510.01,0
16847040,20:33:35,20:33:35,1238,40,,,,9768.63,0
16847040,20:35:25,20:35:25,1239,41,,,,10206.57,0
16847040,20:36:00,20:36:00,8640,42,,,,10388.58,
16847040,20:36:46,20:36:46,8669,43,,,,10555.36,0
16847040,20:37:50,20:37:50,1242,44,,,,10743.25,0
16847040,20:39:05,20:39:05,1244,45,,,,11029.55,0
16847040,20:40:09,20:40:09,1245,46,,,,11270.79,0
16847040,20:41:17,20:41:17,1246,47,,,,11523.22,0
16847040,20:42:00,20:42:00,9833,48,,,,11672.98,
16847040,20:46:12,20:46:12,2658,49,,,,12325.64,0
16847040,20:47:32,20:47:32,2659,50,,,,12545.8,0
16847040,20:49:00,20:49:00,9868,51,,1,,12830.29,
16847050,20:07:00,20:07:00,9961,1,,,1,0,
16847050,20:08:25,20:08:25,1398,2,,,,505.11,0
16847050,20:08:55,20:08:55,6893,3,,,,720.89,0
16847050,20:09:46,20:09:46,1200,4,,,,1101.09,0
16847050,20:10:13,20:10:13,1201,5,,,,1285.84,0
16847050,20:10:56,20:10:56,1202,6,,,,1551.4,0
16847050,20:11:22,20:11:22,1203,7,,,,1738.52,0
16847050,20:12:19,20:12:19,1204,8,,,,2057.05,0
16847050,20:13:05,20:13:05,1205,9,,,,2313.67,0
16847050,20:13:46,20:13:46,1206,10,,,,2525.08,0
16847050,20:14:29,20:14:29,9590,11,,,,2729.34,0
16847050,20:15:22,20:15:22,1208,12,,,,3028.72,0
16847050,20:16:00,20:16:00,1209,13,,,,3265.01,
16847050,20:16:41,20:16:41,1210,14,,,,3499.54,0
16847050,20:17:00,20:17:00,1211,15,,,,3662.14,0
16847050,20:17:23,20:17:23,1212,16,,,,3846.33,0
16847050,20:17:45,20:17:45,1213,17,,,,3975.73,0
16847050,20:18:25,20:18:25,1214,18,,,,4182.75,0
16847050,20:19:14,20:19:14,1215,19,,,,4496.73,0
16847050,20:19:42,20:19:42,1216,20,,,,4687.81,0
16847050,20:20:03,20:20:03,1217,21,,,,4819.55,0
16847050,20:20:25,20:20:25,1218,22,,,,4977.53,0
16847050,20:21:00,20:21:00,1219,23,,,,5218.07,
16847050,20:21:24,20:21:24,1220,24,,,,5392.8,0
16847050,20:22:48,20:22:48,1221,25,,,,5990.25,0
16847050,20:23:33,20:23:33,1222,26,,,,6297.18,0
16847050,20:23:55,20:23:55,1223,27,,,,6454.16,0
16847050,20:24:44,20:24:44,1224,28,,,,6821.06,0
16847050,20:25:04,20:25:04,1225,29,,,,6937.78,0
16847050,20:26:15,20:26:15,1226,30,,,,7400.68,0
16847050,20:26:36,20:26:36,1227,31,,,,7531.22,0
16847050,20:27:00,20:27:00,6627,32,,,,7691.41,
16847050,20:28:02,20:28:02,1229,33,,,,8021,0
16847050,20:28:44,20:28:44,10386,34,,,,8251.94,0
16847050,20:29:42,20:29:42,1232,35,,,,8554.08,0
16847050,20:30:29,20:30:29,9568,36,,,,8804.67,0
16847050,20:31:16,20:31:16,10384,37,,,,9072.79,0
16847050,20:31:55,20:31:55,1236,38,,,,9286.3,0
16847050,20:32:44,20:32:44,1237,39,,,,9510.01,0
16847050,20:33:35,20:33:35,1238,40,,,,9768.63,0
16847050,20:35:25,20:35:25,1239,41,,,,10206.57,0
16847050,20:36:00,20:36:00,8640,42,,,,10388.58,
16847050,20:36:46,20:36:46,8669,43,,,,10555.36,0
16847050,20:37:50,20:37:50,1242,44,,,,10743.25,0
16847050,20:39:05,20:39:05,1244,45,,,,11029.55,0
16847050,20:40:09,20:40:09,1245,46,,,,11270.79,0
16847050,20:41:17,20:41:17,1246,47,,,,11523.22,0
16847050,20:42:00,20:42:00,9833,48,,,,11672.98,
16847050,20:46:12,20:46:12,2658,49,,,,12325.64,0
16847050,20:47:32,20:47:32,2659,50,,,,12545.8,0
16847050,20:49:00,20:49:00,9868,51,,1,,12830.29,
16847060,20:07:00,20:07:00,9961,1,,,1,0,
16847060,20:08:25,20:08:25,1398,2,,,,505.11,0
16847060,20:08:55,20:08:55,6893,3,,,,720.89,0
16847060,20:09:46,20:09:46,1200,4,,,,1101.09,0
16847060,20:10:13,20:10:13,1201,5,,,,1285.84,0
16847060,20:10:56,20:10:56,1202,6,,,,1551.4,0
16847060,20:11:22,20:11:22,1203,7,,,,1738.52,0
16847060,20:12:19,20:12:19,1204,8,,,,2057.05,0
16847060,20:13:05,20:13:05,1205,9,,,,2313.67,0
16847060,20:13:46,20:13:46,1206,10,,,,2525.08,0
16847060,20:14:29,20:14:29,9590,11,,,,2729.34,0
16847060,20:15:22,20:15:22,1208,12,,,,3028.72,0
16847060,20:16:00,20:16:00,1209,13,,,,3265.01,
16847060,20:16:41,20:16:41,1210,14,,,,3499.54,0
16847060,20:17:00,20:17:00,1211,15,,,,3662.14,0
16847060,20:17:23,20:17:23,1212,16,,,,3846.33,0
16847060,20:17:45,20:17:45,1213,17,,,,3975.73,0
16847060,20:18:25,20:18:25,1214,18,,,,4182.75,0
16847060,20:19:14,20:19:14,1215,19,,,,4496.73,0
16847060,20:19:42,20:19:42,1216,20,,,,4687.81,0
16847060,20:20:03,20:20:03,1217,21,,,,4819.55,0
16847060,20:20:25,20:20:25,1218,22,,,,4977.53,0
16847060,20:21:00,20:21:00,1219,23,,,,5218.07,
16847060,20:21:24,20:21:24,1220,24,,,,5392.8,0
16847060,20:22:48,20:22:48,1221,25,,,,5990.25,0
16847060,20:23:33,20:23:33,1222,26,,,,6297.18,0
16847060,20:23:55,20:23:55,1223,27,,,,6454.16,0
16847060,20:24:44,20:24:44,1224,28,,,,6821.06,0
16847060,20:25:04,20:25:04,1225,29,,,,6937.78,0
16847060,20:26:15,20:26:15,1226,30,,,,7400.68,0
16847060,20:26:36,20:26:36,1227,31,,,,7531.22,0
16847060,20:27:00,20:27:00,6627,32,,,,7691.41,
16847060,20:28:02,20:28:02,1229,33,,,,8021,0
16847060,20:28:44,20:28:44,10386,34,,,,8251.94,0
16847060,20:29:42,20:29:42,1232,35,,,,8554.08,0
16847060,20:30:29,20:30:29,9568,36,,,,8804.67,0
16847060,20:31:16,20:31:16,10384,37,,,,9072.79,0
16847060,20:31:55,20:31:55,1236,38,,,,9286.3,0
16847060,20:32:44,20:32:44,1237,39,,,,9510.01,0
16847060,20:33:35,20:33:35,1238,40,,,,9768.63,0
16847060,20:35:25,20:35:25,1239,41,,,,10206.57,0
16847060,20:36:00,20:36:00,8640,42,,,,10388.58,
16847060,20:36:46,20:36:46,8669,43,,,,10555.36,0
16847060,20:37:50,20:37:50,1242,44,,,,10743.25,0
16847060,20:39:05,20:39:05,1244,45,,,,11029.55,0
16847060,20:40:09,20:40:09,1245,46,,,,11270.79,0
16847060,20:41:17,20:41:17,1246,47,,,,11523.22,0
16847060,20:42:00,20:42:00,9833,48,,,,11672.98,
16847060,20:46:12,20:46:12,2658,49,,,,12325.64,0
16847060,20:47:32,20:47:32,2659,50,,,,12545.8,0
16847060,20:49:00,20:49:00,9868,51,,1,,12830.29,
16847090,20:07:00,20:07:00,9961,1,,,1,0,
16847090,20:08:25,20:08:25,1398,2,,,,505.11,0
16847090,20:08:55,20:08:55,6893,3,,,,720.89,0
16847090,20:09:46,20:09:46,1200,4,,,,1101.09,0
16847090,20:10:13,20:10:13,1201,5,,,,1285.84,0
16847090,20:10:56,20:10:56,1202,6,,,,1551.4,0
16847090,20:11:22,20:11:22,1203,7,,,,1738.52,0
16847090,20:12:19,20:12:19,1204,8,,,,2057.05,0
16847090,20:13:05,20:13:05,1205,9,,,,2313.67,0
16847090,20:13:46,20:13:46,1206,10,,,,2525.08,0
16847090,20:14:29,20:14:29,9590,11,,,,2729.34,0
16847090,20:15:22,20:15:22,1208,12,,,,3028.72,0
16847090,20:16:00,20:16:00,1209,13,,,,3265.01,
16847090,20:16:41,20:16:41,1210,14,,,,3499.54,0
16847090,20:17:00,20:17:00,1211,15,,,,3662.14,0
16847090,20:17:23,20:17:23,1212,16,,,,3846.33,0
16847090,20:17:45,20:17:45,1213,17,,,,3975.73,0
16847090,20:18:25,20:18:25,1214,18,,,,4182.75,0
16847090,20:19:14,20:19:14,1215,19,,,,4496.73,0
16847090,20:19:42,20:19:42,1216,20,,,,4687.81,0
16847090,20:20:03,20:20:03,1217,21,,,,4819.55,0
16847090,20:20:25,20:20:25,1218,22,,,,4977.53,0
16847090,20:21:00,20:21:00,1219,23,,,,5218.07,
16847090,20:21:24,20:21:24,1220,24,,,,5392.8,0
16847090,20:22:48,20:22:48,1221,25,,,,5990.25,0
16847090,20:23:33,20:23:33,1222,26,,,,6297.18,0
16847090,20:23:55,20:23:55,1223,27,,,,6454.16,0
16847090,20:24:44,20:24:44,1224,28,,,,6821.06,0
16847090,20:25:04,20:25:04,1225,29,,,,6937.78,0
16847090,20:26:15,20:26:15,1226,30,,,,7400.68,0
16847090,20:26:36,20:26:36,1227,31,,,,7531.22,0
16847090,20:27:00,20:27:00,6627,32,,,,7691.41,
16847090,20:28:02,20:28:02,1229,33,,,,8021,0
16847090,20:28:44,20:28:44,10386,34,,,,8251.94,0
16847090,20:29:42,20:29:42,1232,35,,,,8554.08,0
16847090,20:30:29,20:30:29,9568,36,,,,8804.67,0
16847090,20:31:16,20:31:16,10384,37,,,,9072.79,0
16847090,20:31:55,20:31:55,1236,38,,,,9286.3,0
16847090,20:32:44,20:32:44,1237,39,,,,9510.01,0
16847090,20:33:35,20:33:35,1238,40,,,,9768.63,0
16847090,20:35:25,20:35:25,1239,41,,,,10206.57,0
16847090,20:36:00,20:36:00,8640,42,,,,10388.58,
16847090,20:36:46,20:36:46,8669,43,,,,10555.36,0
16847090,20:37:50,20:37:50,1242,44,,,,10743.25,0
16847090,20:39:05,20:39:05,1244,45,,,,11029.55,0
16847090,20:40:09,20:40:09,1245,46,,,,11270.79,0
16847090,20:41:17,20:41:17,1246,47,,,,11523.22,0
16847090,20:42:00,20:42:00,9833,48,,,,11672.98,
16847090,20:46:12,20:46:12,2658,49,,,,12325.64,0
16847090,20:47:32,20:47:32,2659,50,,,,12545.8,0
16847090,20:49:00,20:49:00,9868,51,,1,,12830.29,
16847100,20:07:00,20:07:00,9961,1,,,1,0,
16847100,20:08:25,20:08:25,1398,2,,,,505.11,0
16847100,20:08:55,20:08:55,6893,3,,,,720.89,0
16847100,20:09:46,20:09:46,1200,4,,,,1101.09,0
16847100,20:10:13,20:10:13,1201,5,,,,1285.84,0
16847100,20:10:56,20:10:56,1202,6,,,,1551.4,0
16847100,20:11:22,20:11:22,1203,7,,,,1738.52,0
16847100,20:12:19,20:12:19,1204,8,,,,2057.05,0
16847100,20:13:05,20:13:05,1205,9,,,,2313.67,0
16847100,20:13:46,20:13:46,1206,10,,,,2525.08,0
16847100,20:14:29,20:14:29,9590,11,,,,2729.34,0
16847100,20:15:22,20:15:22,1208,12,,,,3028.72,0
16847100,20:16:00,20:16:00,1209,13,,,,3265.01,
16847100,20:16:41,20:16:41,1210,14,,,,3499.54,0
16847100,20:17:00,20:17:00,1211,15,,,,3662.14,0
16847100,20:17:23,20:17:23,1212,16,,,,3846.33,0
16847100,20:17:45,20:17:45,1213,17,,,,3975.73,0
16847100,20:18:25,20:18:25,1214,18,,,,4182.75,0
16847100,20:19:14,20:19:14,1215,19,,,,4496.73,0
16847100,20:19:42,20:19:42,1216,20,,,,4687.81,0
16847100,20:20:03,20:20:03,1217,21,,,,4819.55,0
16847100,20:20:25,20:20:25,1218,22,,,,4977.53,0
16847100,20:21:00,20:21:00,1219,23,,,,5218.07,
16847100,20:21:24,20:21:24,1220,24,,,,5392.8,0
16847100,20:22:48,20:22:48,1221,25,,,,5990.25,0
16847100,20:23:33,20:23:33,1222,26,,,,6297.18,0
16847100,20:23:55,20:23:55,1223,27,,,,6454.16,0
16847100,20:24:44,20:24:44,1224,28,,,,6821.06,0
16847100,20:25:04,20:25:04,1225,29,,,,6937.78,0
16847100,20:26:15,20:26:15,1226,30,,,,7400.68,0
16847100,20:26:36,20:26:36,1227,31,,,,7531.22,0
16847100,20:27:00,20:27:00,6627,32,,,,7691.41,
16847100,20:28:02,20:28:02,1229,33,,,,8021,0
16847100,20:28:44,20:28:44,10386,34,,,,8251.94,0
16847100,20:29:42,20:29:42,1232,35,,,,8554.08,0
16847100,20:30:29,20:30:29,9568,36,,,,8804.67,0
16847100,20:31:16,20:31:16,10384,37,,,,9072.79,0
16847100,20:31:55,20:31:55,1236,38,,,,9286.3,0
16847100,20:32:44,20:32:44,1237,39,,,,9510.01,0
16847100,20:33:35,20:33:35,1238,40,,,,9768.63,0
16847100,20:35:25,20:35:25,1239,41,,,,10206.57,0
16847100,20:36:00,20:36:00,8640,42,,,,10388.58,
16847100,20:36:46,20:36:46,8669,43,,,,10555.36,0
16847100,20:37:50,20:37:50,1242,44,,,,10743.25,0
16847100,20:39:05,20:39:05,1244,45,,,,11029.55,0
16847100,20:40:09,20:40:09,1245,46,,,,11270.79,0
16847100,20:41:17,20:41:17,1246,47,,,,11523.22,0
16847100,20:42:00,20:42:00,9833,48,,,,11672.98,
16847100,20:46:12,20:46:12,2658,49,,,,12325.64,0
16847100,20:47:32,20:47:32,2659,50,,,,12545.8,0
16847100,20:49:00,20:49:00,9868,51,,1,,12830.29,
16847110,20:07:00,20:07:00,9961,1,,,1,0,
16847110,20:08:25,20:08:25,1398,2,,,,505.11,0
16847110,20:08:55,20:08:55,6893,3,,,,720.89,0
16847110,20:09:46,20:09:46,1200,4,,,,1101.09,0
16847110,20:10:13,20:10:13,1201,5,,,,1285.84,0
16847110,20:10:56,20:10:56,1202,6,,,,1551.4,0
16847110,20:11:22,20:11:22,1203,7,,,,1738.52,0
16847110,20:12:19,20:12:19,1204,8,,,,2057.05,0
16847110,20:13:05,20:13:05,1205,9,,,,2313.67,0
16847110,20:13:46,20:13:46,1206,10,,,,2525.08,0
16847110,20:14:29,20:14:29,9590,11,,,,2729.34,0
16847110,20:15:22,20:15:22,1208,12,,,,3028.72,0
16847110,20:16:00,20:16:00,1209,13,,,,3265.01,
16847110,20:16:41,20:16:41,1210,14,,,,3499.54,0
16847110,20:17:00,20:17:00,1211,15,,,,3662.14,0
16847110,20:17:23,20:17:23,1212,16,,,,3846.33,0
16847110,20:17:45,20:17:45,1213,17,,,,3975.73,0
16847110,20:18:25,20:18:25,1214,18,,,,4182.75,0
16847110,20:19:14,20:19:14,1215,19,,,,4496.73,0
16847110,20:19:42,20:19:42,1216,20,,,,4687.81,0
16847110,20:20:03,20:20:03,1217,21,,,,4819.55,0
16847110,20:20:25,20:20:25,1218,22,,,,4977.53,0
16847110,20:21:00,20:21:00,1219,23,,,,5218.07,
16847110,20:21:24,20:21:24,1220,24,,,,5392.8,0
16847110,20:22:48,20:22:48,1221,25,,,,5990.25,0
16847110,20:23:33,20:23:33,1222,26,,,,6297.18,0
16847110,20:23:55,20:23:55,1223,27,,,,6454.16,0
16847110,20:24:44,20:24:44,1224,28,,,,6821.06,0
16847110,20:25:04,20:25:04,1225,29,,,,6937.78,0
16847110,20:26:15,20:26:15,1226,30,,,,7400.68,0
16847110,20:26:36,20:26:36,1227,31,,,,7531.22,0
16847110,20:27:00,20:27:00,6627,32,,,,7691.41,
16847110,20:28:02,20:28:02,1229,33,,,,8021,0
16847110,20:28:44,20:28:44,10386,34,,,,8251.94,0
16847110,20:29:42,20:29:42,1232,35,,,,8554.08,0
16847110,20:30:29,20:30:29,9568,36,,,,8804.67,0
16847110,20:31:16,20:31:16,10384,37,,,,9072.79,0
16847110,20:31:55,20:31:55,1236,38,,,,9286.3,0
16847110,20:32:44,20:32:44,1237,39,,,,9510.01,0
16847110,20:33:35,20:33:35,1238,40,,,,9768.63,0
16847110,20:35:25,20:35:25,1239,41,,,,10206.57,0
16847110,20:36:00,20:36:00,8640,42,,,,10388.58,
16847110,20:36:46,20:36:46,8669,43,,,,10555.36,0
16847110,20:37:50,20:37:50,1242,44,,,,10743.25,0
16847110,20:39:05,20:39:05,1244,45,,,,11029.55,0
16847110,20:40:09,20:40:09,1245,46,,,,11270.79,0
16847110,20:41:17,20:41:17,1246,47,,,,11523.22,0
16847110,20:42:00,20:42:00,9833,48,,,,11672.98,
16847110,20:46:12,20:46:12,2658,49,,,,12325.64,0
16847110,20:47:32,20:47:32,2659,50,,,,12545.8,0
16847110,20:49:00,20:49:00,9868,51,,1,,12830.29,
16883020,04:54:00,04:54:00,9961,1,,,1,0,
16883020,04:54:56,04:54:56,1398,2,,,,505.11,0
16883020,04:55:16,04:55:16,6893,3,,,,720.89,0
16883020,04:55:51,04:55:51,1200,4,,,,1101.09,0
16883020,04:56:09,04:56:09,1201,5,,,,1285.84,0
16883020,04:56:37,04:56:37,1202,6,,,,1551.4,0
16883020,04:56:55,04:56:55,1203,7,,,,1738.52,0
16883020,04:57:33,04:57:33,1204,8,,,,2057.05,0
16883020,04:58:03,04:58:03,1205,9,,,,2313.67,0
16883020,04:58:31,04:58:31,1206,10,,,,2525.08,0
16883020,04:58:59,04:58:59,9590,11,,,,2729.34,0
16883020,04:59:35,04:59:35,1208,12,,,,3028.72,0
16883020,05:00:00,05:00:00,1209,13,,,,3265.01,
16883020,05:00:41,05:00:41,1210,14,,,,3499.54,0
16883020,05:01:00,05:01:00,1211,15,,,,3662.14,0
16883020,05:01:23,05:01:23,1212,16,,,,3846.33,0
16883020,05:01:45,05:01:45,1213,17,,,,3975.73,0
16883020,05:02:25,05:02:25,1214,18,,,,4182.75,0
16883020,05:03:14,05:03:14,1215,19,,,,4496.73,0
16883020,05:03:42,05:03:42,1216,20,,,,4687.81,0
16883020,05:04:03,05:04:03,1217,21,,,,4819.55,0
16883020,05:04:25,05:04:25,1218,22,,,,4977.53,0
16883020,05:05:00,05:05:00,1219,23,,,,5218.07,
16883020,05:05:12,05:05:12,1220,24,,,,5392.8,0
16883020,05:05:54,05:05:54,1221,25,,,,5990.25,0
16883020,05:06:16,05:06:16,1222,26,,,,6297.18,0
16883020,05:06:27,05:06:27,1223,27,,,,6454.16,0
16883020,05:06:52,05:06:52,1224,28,,,,6821.06,0
16883020,05:07:02,05:07:02,1225,29,,,,6937.78,0
16883020,05:07:37,05:07:37,1226,30,,,,7400.68,0
16883020,05:07:48,05:07:48,1227,31,,,,7531.22,0
16883020,05:08:00,05:08:00,6627,32,,,,7691.41,
16883020,05:08:55,05:08:55,1229,33,,,,8021,0
16883020,05:09:33,05:09:33,10386,34,,,,8251.94,0
16883020,05:10:24,05:10:24,1232,35,,,,8554.08,0
16883020,05:11:06,05:11:06,9568,36,,,,8804.67,0
16883020,05:11:47,05:11:47,10384,37,,,,9072.79,0
16883020,05:12:22,05:12:22,1236,38,,,,9286.3,0
16883020,05:13:06,05:13:06,1237,39,,,,9510.01,0
16883020,05:13:51,05:13:51,1238,40,,,,9768.63,0
16883020,05:15:28,05:15:28,1239,41,,,,10206.57,0
16883020,05:16:00,05:16:00,8640,42,,,,10388.58,
16883020,05:16:30,05:16:30,8669,43,,,,10555.36,0
16883020,05:17:13,05:17:13,1242,44,,,,10743.25,0
16883020,05:18:03,05:18:03,1244,45,,,,11029.55,0
16883020,05:18:46,05:18:46,1245,46,,,,11270.79,0
16883020,05:19:31,05:19:31,1246,47,,,,11523.22,0
16883020,05:20:00,05:20:00,9833,48,,,,11672.98,
16883020,05:23:00,05:23:00,2658,49,,,,12325.64,0
16883020,05:23:57,05:23:57,2659,50,,,,12545.8,0
16883020,05:25:00,05:25:00,9868,51,,1,,12830.29,
16883030,04:54:00,04:54:00,9961,1,,,1,0,
16883030,04:54:56,04:54:56,1398,2,,,,505.11,0
16883030,04:55:16,04:55:16,6893,3,,,,720.89,0
16883030,04:55:51,04:55:51,1200,4,,,,1101.09,0
16883030,04:56:09,04:56:09,1201,5,,,,1285.84,0
16883030,04:56:37,04:56:37,1202,6,,,,1551.4,0
16883030,04:56:55,04:56:55,1203,7,,,,1738.52,0
16883030,04:57:33,04:57:33,1204,8,,,,2057.05,0
16883030,04:58:03,04:58:03,1205,9,,,,2313.67,0
16883030,04:58:31,04:58:31,1206,10,,,,2525.08,0
16883030,04:58:59,04:58:59,9590,11,,,,2729.34,0
16883030,04:59:35,04:59:35,1208,12,,,,3028.72,0
16883030,05:00:00,05:00:00,1209,13,,,,3265.01,
16883030,05:00:41,05:00:41,1210,14,,,,3499.54,0
16883030,05:01:00,05:01:00,1211,15,,,,3662.14,0
16883030,05:01:23,05:01:23,1212,16,,,,3846.33,0
16883030,05:01:45,05:01:45,1213,17,,,,3975.73,0
16883030,05:02:25,05:02:25,1214,18,,,,4182.75,0
16883030,05:03:14,05:03:14,1215,19,,,,4496.73,0
16883030,05:03:42,05:03:42,1216,20,,,,4687.81,0
16883030,05:04:03,05:04:03,1217,21,,,,4819.55,0
16883030,05:04:25,05:04:25,1218,22,,,,4977.53,0
16883030,05:05:00,05:05:00,1219,23,,,,5218.07,
16883030,05:05:12,05:05:12,1220,24,,,,5392.8,0
16883030,05:05:54,05:05:54,1221,25,,,,5990.25,0
16883030,05:06:16,05:06:16,1222,26,,,,6297.18,0
16883030,05:06:27,05:06:27,1223,27,,,,6454.16,0
16883030,05:06:52,05:06:52,1224,28,,,,6821.06,0
16883030,05:07:02,05:07:02,1225,29,,,,6937.78,0
16883030,05:07:37,05:07:37,1226,30,,,,7400.68,0
16883030,05:07:48,05:07:48,1227,31,,,,7531.22,0
16883030,05:08:00,05:08:00,6627,32,,,,7691.41,
16883030,05:08:55,05:08:55,1229,33,,,,8021,0
16883030,05:09:33,05:09:33,10386,34,,,,8251.94,0
16883030,05:10:24,05:10:24,1232,35,,,,8554.08,0
16883030,05:11:06,05:11:06,9568,36,,,,8804.67,0
16883030,05:11:47,05:11:47,10384,37,,,,9072.79,0
16883030,05:12:22,05:12:22,1236,38,,,,9286.3,0
16883030,05:13:06,05:13:06,1237,39,,,,9510.01,0
16883030,05:13:51,05:13:51,1238,40,,,,9768.63,0
16883030,05:15:28,05:15:28,1239,41,,,,10206.57,0
16883030,05:16:00,05:16:00,8640,42,,,,10388.58,
16883030,05:16:30,05:16:30,8669,43,,,,10555.36,0
16883030,05:17:13,05:17:13,1242,44,,,,10743.25,0
16883030,05:18:03,05:18:03,1244,45,,,,11029.55,0
16883030,05:18:46,05:18:46,1245,46,,,,11270.79,0
16883030,05:19:31,05:19:31,1246,47,,,,11523.22,0
16883030,05:20:00,05:20:00,9833,48,,,,11672.98,
16883030,05:23:00,05:23:00,2658,49,,,,12325.64,0
16883030,05:23:57,05:23:57,2659,50,,,,12545.8,0
16883030,05:25:00,05:25:00,9868,51,,1,,12830.29,
16883040,04:54:00,04:54:00,9961,1,,,1,0,
16883040,04:54:56,04:54:56,1398,2,,,,505.11,0
16883040,04:55:16,04:55:16,6893,3,,,,720.89,0
16883040,04:55:51,04:55:51,1200,4,,,,1101.09,0
16883040,04:56:09,04:56:09,1201,5,,,,1285.84,0
16883040,04:56:37,04:56:37,1202,6,,,,1551.4,0
16883040,04:56:55,04:56:55,1203,7,,,,1738.52,0
16883040,04:57:33,04:57:33,1204,8,,,,2057.05,0
16883040,04:58:03,04:58:03,1205,9,,,,2313.67,0
16883040,04:58:31,04:58:31,1206,10,,,,2525.08,0
16883040,04:58:59,04:58:59,9590,11,,,,2729.34,0
16883040,04:59:35,04:59:35,1208,12,,,,3028.72,0
16883040,05:00:00,05:00:00,1209,13,,,,3265.01,
16883040,05:00:41,05:00:41,1210,14,,,,3499.54,0
16883040,05:01:00,05:01:00,1211,15,,,,3662.14,0
16883040,05:01:23,05:01:23,1212,16,,,,3846.33,0
16883040,05:01:45,05:01:45,1213,17,,,,3975.73,0
16883040,05:02:25,05:02:25,1214,18,,,,4182.75,0
16883040,05:03:14,05:03:14,1215,19,,,,4496.73,0
16883040,05:03:42,05:03:42,1216,20,,,,4687.81,0
16883040,05:04:03,05:04:03,1217,21,,,,4819.55,0
16883040,05:04:25,05:04:25,1218,22,,,,4977.53,0
16883040,05:05:00,05:05:00,1219,23,,,,5218.07,
16883040,05:05:12,05:05:12,1220,24,,,,5392.8,0
16883040,05:05:54,05:05:54,1221,25,,,,5990.25,0
16883040,05:06:16,05:06:16,1222,26,,,,6297.18,0
16883040,05:06:27,05:06:27,1223,27,,,,6454.16,0
16883040,05:06:52,05:06:52,1224,28,,,,6821.06,0
16883040,05:07:02,05:07:02,1225,29,,,,6937.78,0
16883040,05:07:37,05:07:37,1226,30,,,,7400.68,0
16883040,05:07:48,05:07:48,1227,31,,,,7531.22,0
16883040,05:08:00,05:08:00,6627,32,,,,7691.41,
16883040,05:08:55,05:08:55,1229,33,,,,8021,0
16883040,05:09:33,05:09:33,10386,34,,,,8251.94,0
16883040,05:10:24,05:10:24,1232,35,,,,8554.08,0
16883040,05:11:06,05:11:06,9568,36,,,,8804.67,0
16883040,05:11:47,05:11:47,10384,37,,,,9072.79,0
16883040,05:12:22,05:12:22,1236,38,,,,9286.3,0
16883040,05:13:06,05:13:06,1237,39,,,,9510.01,0
16883040,05:13:51,05:13:51,1238,40,,,,9768.63,0
16883040,05:15:28,05:15:28,1239,41,,,,10206.57,0
16883040,05:16:00,05:16:00,8640,42,,,,10388.58,
16883040,05:16:30,05:16:30,8669,43,,,,10555.36,0
16883040,05:17:13,05:17:13,1242,44,,,,10743.25,0
16883040,05:18:03,05:18:03,1244,45,,,,11029.55,0
16883040,05:18:46,05:18:46,1245,46,,,,11270.79,0
16883040,05:19:31,05:19:31,1246,47,,,,11523.22,0
16883040,05:20:00,05:20:00,9833,48,,,,11672.98,
16883040,05:23:00,05:23:00,2658,49,,,,12325.64,0
16883040,05:23:57,05:23:57,2659,50,,,,12545.8,0
16883040,05:25:00,05:25:00,9868,51,,1,,12830.29,
16883050,04:54:00,04:54:00,9961,1,,,1,0,
16883050,04:54:56,04:54:56,1398,2,,,,505.11,0
16883050,04:55:16,04:55:16,6893,3,,,,720.89,0
16883050,04:55:51,04:55:51,1200,4,,,,1101.09,0
16883050,04:56:09,04:56:09,1201,5,,,,1285.84,0
16883050,04:56:37,04:56:37,1202,6,,,,1551.4,0
16883050,04:56:55,04:56:55,1203,7,,,,1738.52,0
16883050,04:57:33,04:57:33,1204,8,,,,2057.05,0
16883050,04:58:03,04:58:03,1205,9,,,,2313.67,0
16883050,04:58:31,04:58:31,1206,10,,,,2525.08,0
16883050,04:58:59,04:58:59,9590,11,,,,2729.34,0
16883050,04:59:35,04:59:35,1208,12,,,,3028.72,0
16883050,05:00:00,05:00:00,1209,13,,,,3265.01,
16883050,05:00:41,05:00:41,1210,14,,,,3499.54,0
16883050,05:01:00,05:01:00,1211,15,,,,3662.14,0
16883050,05:01:23,05:01:23,1212,16,,,,3846.33,0
16883050,05:01:45,05:01:45,1213,17,,,,3975.73,0
16883050,05:02:25,05:02:25,1214,18,,,,4182.75,0
16883050,05:03:14,05:03:14,1215,19,,,,4496.73,0
16883050,05:03:42,05:03:42,1216,20,,,,4687.81,0
16883050,05:04:03,05:04:03,1217,21,,,,4819.55,0
16883050,05:04:25,05:04:25,1218,22,,,,4977.53,0
16883050,05:05:00,05:05:00,1219,23,,,,5218.07,
16883050,05:05:12,05:05:12,1220,24,,,,5392.8,0
16883050,05:05:54,05:05:54,1221,25,,,,5990.25,0
16883050,05:06:16,05:06:16,1222,26,,,,6297.18,0
16883050,05:06:27,05:06:27,1223,27,,,,6454.16,0
16883050,05:06:52,05:06:52,1224,28,,,,6821.06,0
16883050,05:07:02,05:07:02,1225,29,,,,6937.78,0
16883050,05:07:37,05:07:37,1226,30,,,,7400.68,0
16883050,05:07:48,05:07:48,1227,31,,,,7531.22,0
16883050,05:08:00,05:08:00,6627,32,,,,7691.41,
16883050,05:08:55,05:08:55,1229,33,,,,8021,0
16883050,05:09:33,05:09:33,10386,34,,,,8251.94,0
16883050,05:10:24,05:10:24,1232,35,,,,8554.08,0
16883050,05:11:06,05:11:06,9568,36,,,,8804.67,0
16883050,05:11:47,05:11:47,10384,37,,,,9072.79,0
16883050,05:12:22,05:12:22,1236,38,,,,9286.3,0
16883050,05:13:06,05:13:06,1237,39,,,,9510.01,0
16883050,05:13:51,05:13:51,1238,40,,,,9768.63,0
16883050,05:15:28,05:15:28,1239,41,,,,10206.57,0
16883050,05:16:00,05:16:00,8640,42,,,,10388.58,
16883050,05:16:30,05:16:30,8669,43,,,,10555.36,0
16883050,05:17:13,05:17:13,1242,44,,,,10743.25,0
16883050,05:18:03,05:18:03,1244,45,,,,11029.55,0
16883050,05:18:46,05:18:46,1245,46,,,,11270.79,0
16883050,05:19:31,05:19:31,1246,47,,,,11523.22,0
16883050,05:20:00,05:20:00,9833,48,,,,11672.98,
16883050,05:23:00,05:23:00,2658,49,,,,12325.64,0
16883050,05:23:57,05:23:57,2659,50,,,,12545.8,0
16883050,05:25:00,05:25:00,9868,51,,1,,12830.29,
16883060,04:54:00,04:54:00,9961,1,,,1,0,
16883060,04:54:56,04:54:56,1398,2,,,,505.11,0
16883060,04:55:16,04:55:16,6893,3,,,,720.89,0
16883060,04:55:51,04:55:51,1200,4,,,,1101.09,0
16883060,04:56:09,04:56:09,1201,5,,,,1285.84,0
16883060,04:56:37,04:56:37,1202,6,,,,1551.4,0
16883060,04:56:55,04:56:55,1203,7,,,,1738.52,0
16883060,04:57:33,04:57:33,1204,8,,,,2057.05,0
16883060,04:58:03,04:58:03,1205,9,,,,2313.67,0
16883060,04:58:31,04:58:31,1206,10,,,,2525.08,0
16883060,04:58:59,04:58:59,9590,11,,,,2729.34,0
16883060,04:59:35,04:59:35,1208,12,,,,3028.72,0
16883060,05:00:00,05:00:00,1209,13,,,,3265.01,
16883060,05:00:41,05:00:41,1210,14,,,,3499.54,0
16883060,05:01:00,05:01:00,1211,15,,,,3662.14,0
16883060,05:01:23,05:01:23,1212,16,,,,3846.33,0
16883060,05:01:45,05:01:45,1213,17,,,,3975.73,0
16883060,05:02:25,05:02:25,1214,18,,,,4182.75,0
16883060,05:03:14,05:03:14,1215,19,,,,4496.73,0
16883060,05:03:42,05:03:42,1216,20,,,,4687.81,0
16883060,05:04:03,05:04:03,1217,21,,,,4819.55,0
16883060,05:04:25,05:04:25,1218,22,,,,4977.53,0
16883060,05:05:00,05:05:00,1219,23,,,,5218.07,
16883060,05:05:12,05:05:12,1220,24,,,,5392.8,0
16883060,05:05:54,05:05:54,1221,25,,,,5990.25,0
16883060,05:06:16,05:06:16,1222,26,,,,6297.18,0
16883060,05:06:27,05:06:27,1223,27,,,,6454.16,0
16883060,05:06:52,05:06:52,1224,28,,,,6821.06,0
16883060,05:07:02,05:07:02,1225,29,,,,6937.78,0
16883060,05:07:37,05:07:37,1226,30,,,,7400.68,0
16883060,05:07:48,05:07:48,1227,31,,,,7531.22,0
16883060,05:08:00,05:08:00,6627,32,,,,7691.41,
16883060,05:08:55,05:08:55,1229,33,,,,8021,0
16883060,05:09:33,05:09:33,10386,34,,,,8251.94,0
16883060,05:10:24,05:10:24,1232,35,,,,8554.08,0
16883060,05:11:06,05:11:06,9568,36,,,,8804.67,0
16883060,05:11:47,05:11:47,10384,37,,,,9072.79,0
16883060,05:12:22,05:12:22,1236,38,,,,9286.3,0
16883060,05:13:06,05:13:06,1237,39,,,,9510.01,0
16883060,05:13:51,05:13:51,1238,40,,,,9768.63,0
16883060,05:15:28,05:15:28,1239,41,,,,10206.57,0
16883060,05:16:00,05:16:00,8640,42,,,,10388.58,
16883060,05:16:30,05:16:30,8669,43,,,,10555.36,0
16883060,05:17:13,05:17:13,1242,44,,,,10743.25,0
16883060,05:18:03,05:18:03,1244,45,,,,11029.55,0
16883060,05:18:46,05:18:46,1245,46,,,,11270.79,0
16883060,05:19:31,05:19:31,1246,47,,,,11523.22,0
16883060,05:20:00,05:20:00,9833,48,,,,11672.98,
16883060,05:23:00,05:23:00,2658,49,,,,12325.64,0
16883060,05:23:57,05:23:57,2659,50,,,,12545.8,0
16883060,05:25:00,05:25:00,9868,51,,1,,12830.29,
16883090,04:54:00,04:54:00,9961,1,,,1,0,
16883090,04:54:56,04:54:56,1398,2,,,,505.11,0
16883090,04:55:16,04:55:16,6893,3,,,,720.89,0
16883090,04:55:51,04:55:51,1200,4,,,,1101.09,0
16883090,04:56:09,04:56:09,1201,5,,,,1285.84,0
16883090,04:56:37,04:56:37,1202,6,,,,1551.4,0
16883090,04:56:55,04:56:55,1203,7,,,,1738.52,0
16883090,04:57:33,04:57:33,1204,8,,,,2057.05,0
16883090,04:58:03,04:58:03,1205,9,,,,2313.67,0
16883090,04:58:31,04:58:31,1206,10,,,,2525.08,0
16883090,04:58:59,04:58:59,9590,11,,,,2729.34,0
16883090,04:59:35,04:59:35,1208,12,,,,3028.72,0
16883090,05:00:00,05:00:00,1209,13,,,,3265.01,
16883090,05:00:41,05:00:41,1210,14,,,,3499.54,0
16883090,05:01:00,05:01:00,1211,15,,,,3662.14,0
16883090,05:01:23,05:01:23,1212,16,,,,3846.33,0
16883090,05:01:45,05:01:45,1213,17,,,,3975.73,0
16883090,05:02:25,05:02:25,1214,18,,,,4182.75,0
16883090,05:03:14,05:03:14,1215,19,,,,4496.73,0
16883090,05:03:42,05:03:42,1216,20,,,,4687.81,0
16883090,05:04:03,05:04:03,1217,21,,,,4819.55,0
16883090,05:04:25,05:04:25,1218,22,,,,4977.53,0
16883090,05:05:00,05:05:00,1219,23,,,,5218.07,
16883090,05:05:12,05:05:12,1220,24,,,,5392.8,0
16883090,05:05:54,05:05:54,1221,25,,,,5990.25,0
16883090,05:06:16,05:06:16,1222,26,,,,6297.18,0
16883090,05:06:27,05:06:27,1223,27,,,,6454.16,0
16883090,05:06:52,05:06:52,1224,28,,,,6821.06,0
16883090,05:07:02,05:07:02,1225,29,,,,6937.78,0
16883090,05:07:37,05:07:37,1226,30,,,,7400.68,0
16883090,05:07:48,05:07:48,1227,31,,,,7531.22,0
16883090,05:08:00,05:08:00,6627,32,,,,7691.41,
16883090,05:08:55,05:08:55,1229,33,,,,8021,0
16883090,05:09:33,05:09:33,10386,34,,,,8251.94,0
16883090,05:10:24,05:10:24,1232,35,,,,8554.08,0
16883090,05:11:06,05:11:06,9568,36,,,,8804.67,0
16883090,05:11:47,05:11:47,10384,37,,,,9072.79,0
16883090,05:12:22,05:12:22,1236,38,,,,9286.3,0
16883090,05:13:06,05:13:06,1237,39,,,,9510.01,0
16883090,05:13:51,05:13:51,1238,40,,,,9768.63,0
16883090,05:15:28,05:15:28,1239,41,,,,10206.57,0
16883090,05:16:00,05:16:00,8640,42,,,,10388.58,
16883090,05:16:30,05:16:30,8669,43,,,,10555.36,0
16883090,05:17:13,05:17:13,1242,44,,,,10743.25,0
16883090,05:18:03,05:18:03,1244,45,,,,11029.55,0
16883090,05:18:46,05:18:46,1245,46,,,,11270.79,0
16883090,05:19:31,05:19:31,1246,47,,,,11523.22,0
16883090,05:20:00,05:20:00,9833,48,,,,11672.98,
16883090,05:23:00,05:23:00,2658,49,,,,12325.64,0
16883090,05:23:57,05:23:57,2659,50,,,,12545.8,0
16883090,05:25:00,05:25:00,9868,51,,1,,12830.29,
16883100,04:54:00,04:54:00,9961,1,,,1,0,
16883100,04:54:56,04:54:56,1398,2,,,,505.11,0
16883100,04:55:16,04:55:16,6893,3,,,,720.89,0
16883100,04:55:51,04:55:51,1200,4,,,,1101.09,0
16883100,04:56:09,04:56:09,1201,5,,,,1285.84,0
16883100,04:56:37,04:56:37,1202,6,,,,1551.4,0
16883100,04:56:55,04:56:55,1203,7,,,,1738.52,0
16883100,04:57:33,04:57:33,1204,8,,,,2057.05,0
16883100,04:58:03,04:58:03,1205,9,,,,2313.67,0
16883100,04:58:31,04:58:31,1206,10,,,,2525.08,0
16883100,04:58:59,04:58:59,9590,11,,,,2729.34,0
16883100,04:59:35,04:59:35,1208,12,,,,3028.72,0
16883100,05:00:00,05:00:00,1209,13,,,,3265.01,
16883100,05:00:41,05:00:41,1210,14,,,,3499.54,0
16883100,05:01:00,05:01:00,1211,15,,,,3662.14,0
16883100,05:01:23,05:01:23,1212,16,,,,3846.33,0
16883100,05:01:45,05:01:45,1213,17,,,,3975.73,0
16883100,05:02:25,05:02:25,1214,18,,,,4182.75,0
16883100,05:03:14,05:03:14,1215,19,,,,4496.73,0
16883100,05:03:42,05:03:42,1216,20,,,,4687.81,0
16883100,05:04:03,05:04:03,1217,21,,,,4819.55,0
16883100,05:04:25,05:04:25,1218,22,,,,4977.53,0
16883100,05:05:00,05:05:00,1219,23,,,,5218.07,
16883100,05:05:12,05:05:12,1220,24,,,,5392.8,0
16883100,05:05:54,05:05:54,1221,25,,,,5990.25,0
16883100,05:06:16,05:06:16,1222,26,,,,6297.18,0
16883100,05:06:27,05:06:27,1223,27,,,,6454.16,0
16883100,05:06:52,05:06:52,1224,28,,,,6821.06,0
16883100,05:07:02,05:07:02,1225,29,,,,6937.78,0
16883100,05:07:37,05:07:37,1226,30,,,,7400.68,0
16883100,05:07:48,05:07:48,1227,31,,,,7531.22,0
16883100,05:08:00,05:08:00,6627,32,,,,7691.41,
16883100,05:08:55,05:08:55,1229,33,,,,8021,0
16883100,05:09:33,05:09:33,10386,34,,,,8251.94,0
16883100,05:10:24,05:10:24,1232,35,,,,8554.08,0
16883100,05:11:06,05:11:06,9568,36,,,,8804.67,0
16883100,05:11:47,05:11:47,10384,37,,,,9072.79,0
16883100,05:12:22,05:12:22,1236,38,,,,9286.3,0
16883100,05:13:06,05:13:06,1237,39,,,,9510.01,0
16883100,05:13:51,05:13:51,1238,40,,,,9768.63,0
16883100,05:15:28,05:15:28,1239,41,,,,10206.57,0
16883100,05:16:00,05:16:00,8640,42,,,,10388.58,
16883100,05:16:30,05:16:30,8669,43,,,,10555.36,0
16883100,05:17:13,05:17:13,1242,44,,,,10743.25,0
16883100,05:18:03,05:18:03,1244,45,,,,11029.55,0
16883100,05:18:46,05:18:46,1245,46,,,,11270.79,0
16883100,05:19:31,05:19:31,1246,47,,,,11523.22,0
16883100,05:20:00,05:20:00,9833,48,,,,11672.98,
16883100,05:23:00,05:23:00,2658,49,,,,12325.64,0
16883100,05:23:57,05:23:57,2659,50,,,,12545.8,0
16883100,05:25:00,05:25:00,9868,51,,1,,12830.29,
16883110,04:54:00,04:54:00,9961,1,,,1,0,
16883110,04:54:56,04:54:56,1398,2,,,,505.11,0
16883110,04:55:16,04:55:16,6893,3,,,,720.89,0
16883110,04:55:51,04:55:51,1200,4,,,,1101.09,0
16883110,04:56:09,04:56:09,1201,5,,,,1285.84,0
16883110,04:56:37,04:56:37,1202,6,,,,1551.4,0
16883110,04:56:55,04:56:55,1203,7,,,,1738.52,0
16883110,04:57:33,04:57:33,1204,8,,,,2057.05,0
16883110,04:58:03,04:58:03,1205,9,,,,2313.67,0
16883110,04:58:31,04:58:31,1206,10,,,,2525.08,0
16883110,04:58:59,04:58:59,9590,11,,,,2729.34,0
16883110,04:59:35,04:59:35,1208,12,,,,3028.72,0
16883110,05:00:00,05:00:00,1209,13,,,,3265.01,
16883110,05:00:41,05:00:41,1210,14,,,,3499.54,0
16883110,05:01:00,05:01:00,1211,15,,,,3662.14,0
16883110,05:01:23,05:01:23,1212,16,,,,3846.33,0
16883110,05:01:45,05:01:45,1213,17,,,,3975.73,0
16883110,05:02:25,05:02:25,1214,18,,,,4182.75,0
16883110,05:03:14,05:03:14,1215,19,,,,4496.73,0
16883110,05:03:42,05:03:42,1216,20,,,,4687.81,0
16883110,05:04:03,05:04:03,1217,21,,,,4819.55,0
16883110,05:04:25,05:04:25,1218,22,,,,4977.53,0
16883110,05:05:00,05:05:00,1219,23,,,,5218.07,
16883110,05:05:12,05:05:12,1220,24,,,,5392.8,0
16883110,05:05:54,05:05:54,1221,25,,,,5990.25,0
16883110,05:06:16,05:06:16,1222,26,,,,6297.18,0
16883110,05:06:27,05:06:27,1223,27,,,,6454.16,0
16883110,05:06:52,05:06:52,1224,28,,,,6821.06,0
16883110,05:07:02,05:07:02,1225,29,,,,6937.78,0
16883110,05:07:37,05:07:37,1226,30,,,,7400.68,0
16883110,05:07:48,05:07:48,1227,31,,,,7531.22,0
16883110,05:08:00,05:08:00,6627,32,,,,7691.41,
16883110,05:08:55,05:08:55,1229,33,,,,8021,0
16883110,05:09:33,05:09:33,10386,34,,,,8251.94,0
16883110,05:10:24,05:10:24,1232,35,,,,8554.08,0
16883110,05:11:06,05:11:06,9568,36,,,,8804.67,0
16883110,05:11:47,05:11:47,10384,37,,,,9072.79,0
16883110,05:12:22,05:12:22,1236,38,,,,9286.3,0
16883110,05:13:06,05:13:06,1237,39,,,,9510.01,0
16883110,05:13:51,05:13:51,1238,40,,,,9768.63,0
16883110,05:15:28,05:15:28,1239,41,,,,10206.57,0
16883110,05:16:00,05:16:00,8640,42,,,,10388.58,
16883110,05:16:30,05:16:30,8669,43,,,,10555.36,0
16883110,05:17:13,05:17:13,1242,44,,,,10743.25,0
16883110,05:18:03,05:18:03,1244,45,,,,11029.55,0
16883110,05:18:46,05:18:46,1245,46,,,,11270.79,0
16883110,05:19:31,05:19:31,1246,47,,,,11523.22,0
16883110,05:20:00,05:20:00,9833,48,,,,11672.98,
16883110,05:23:00,05:23:00,2658,49,,,,12325.64,0
16883110,05:23:57,05:23:57,2659,50,,,,12545.8,0
16883110,05:25:00,05:25:00,9868,51,,1,,12830.29,
17485140,10:56:00,10:56:00,9961,1,,,1,0,
17485140,10:57:25,10:57:25,1398,2,,,,505.11,0
17485140,10:57:55,10:57:55,6893,3,,,,720.89,0
17485140,10:58:46,10:58:46,1200,4,,,,1101.09,0
17485140,10:59:13,10:59:13,1201,5,,,,1285.84,0
17485140,10:59:56,10:59:56,1202,6,,,,1551.4,0
17485140,11:00:22,11:00:22,1203,7,,,,1738.52,0
17485140,11:01:19,11:01:19,1204,8,,,,2057.05,0
17485140,11:02:05,11:02:05,1205,9,,,,2313.67,0
17485140,11:02:46,11:02:46,1206,10,,,,2525.08,0
17485140,11:03:29,11:03:29,9590,11,,,,2729.34,0
17485140,11:04:22,11:04:22,1208,12,,,,3028.72,0
17485140,11:05:00,11:05:00,1209,13,,,,3265.01,
17485140,11:05:24,11:05:24,1210,14,,,,3499.54,0
17485140,11:05:36,11:05:36,1211,15,,,,3662.14,0
17485140,11:05:50,11:05:50,1212,16,,,,3846.33,0
17485140,11:06:03,11:06:03,1213,17,,,,3975.73,0
17485140,11:06:27,11:06:27,1214,18,,,,4182.75,0
17485140,11:06:56,11:06:56,1215,19,,,,4496.73,0
17485140,11:07:13,11:07:13,1216,20,,,,4687.81,0
17485140,11:07:25,11:07:25,1217,21,,,,4819.55,0
17485140,11:07:39,11:07:39,1218,22,,,,4977.53,0
17485140,11:08:00,11:08:00,1219,23,,,,5218.07,
17485140,11:08:20,11:08:20,1220,24,,,,5392.8,0
17485140,11:09:30,11:09:30,1221,25,,,,5990.25,0
17485140,11:10:07,11:10:07,1222,26,,,,6297.18,0
17485140,11:10:25,11:10:25,1223,27,,,,6454.16,0
17485140,11:11:07,11:11:07,1224,28,,,,6821.06,0
17485140,11:11:23,11:11:23,1225,29,,,,6937.78,0
17485140,11:12:22,11:12:22,1226,30,,,,7400.68,0
17485140,11:12:40,11:12:40,1227,31,,,,7531.22,0
17485140,11:13:00,11:13:00,6627,32,,,,7691.41,
17485140,11:14:02,11:14:02,1229,33,,,,8021,0
17485140,11:14:44,11:14:44,10386,34,,,,8251.94,0
17485140,11:15:42,11:15:42,1232,35,,,,8554.08,0
17485140,11:16:29,11:16:29,9568,36,,,,8804.67,0
17485140,11:17:16,11:17:16,10384,37,,,,9072.79,0
17485140,11:17:55,11:17:55,1236,38,,,,9286.3,0
17485140,11:18:44,11:18:44,1237,39,,,,9510.01,0
17485140,11:19:35,11:19:35,1238,40,,,,9768.63,0
17485140,11:21:25,11:21:25,1239,41,,,,10206.57,0
17485140,11:22:00,11:22:00,8640,42,,,,10388.58,
17485140,11:22:46,11:22:46,8669,43,,,,10555.36,0
17485140,11:23:50,11:23:50,1242,44,,,,10743.25,0
17485140,11:25:05,11:25:05,1244,45,,,,11029.55,0
17485140,11:26:09,11:26:09,1245,46,,,,11270.79,0
17485140,11:27:17,11:27:17,1246,47,,,,11523.22,0
17485140,11:28:00,11:28:00,9833,48,,,,11672.98,
17485140,11:31:00,11:31:00,2658,49,,,,12325.64,0
17485140,11:31:57,11:31:57,2659,50,,,,12545.8,0
17485140,11:33:00,11:33:00,9868,51,,1,,12830.29,
17551070,06:44:00,06:44:00,9961,1,,,1,0,
17551070,06:45:15,06:45:15,1398,2,,,,505.11,0
17551070,06:45:42,06:45:42,6893,3,,,,720.89,0
17551070,06:46:28,06:46:28,1200,4,,,,1101.09,0
17551070,06:46:52,06:46:52,1201,5,,,,1285.84,0
17551070,06:47:30,06:47:30,1202,6,,,,1551.4,0
17551070,06:47:53,06:47:53,1203,7,,,,1738.52,0
17551070,06:48:44,06:48:44,1204,8,,,,2057.05,0
17551070,06:49:25,06:49:25,1205,9,,,,2313.67,0
17551070,06:50:01,06:50:01,1206,10,,,,2525.08,0
17551070,06:50:39,06:50:39,9590,11,,,,2729.34,0
17551070,06:51:26,06:51:26,1208,12,,,,3028.72,0
17551070,06:52:00,06:52:00,1209,13,,,,3265.01,
17551070,06:52:24,06:52:24,1210,14,,,,3499.54,0
17551070,06:52:36,06:52:36,1211,15,,,,3662.14,0
17551070,06:52:50,06:52:50,1212,16,,,,3846.33,0
17551070,06:53:03,06:53:03,1213,17,,,,3975.73,0
17551070,06:53:27,06:53:27,1214,18,,,,4182.75,0
17551070,06:53:56,06:53:56,1215,19,,,,4496.73,0
17551070,06:54:13,06:54:13,1216,20,,,,4687.81,0
17551070,06:54:25,06:54:25,1217,21,,,,4819.55,0
17551070,06:54:39,06:54:39,1218,22,,,,4977.53,0
17551070,06:55:00,06:55:00,1219,23,,,,5218.07,
17551070,06:55:20,06:55:20,1220,24,,,,5392.8,0
17551070,06:56:30,06:56:30,1221,25,,,,5990.25,0
17551070,06:57:07,06:57:07,1222,26,,,,6297.18,0
17551070,06:57:25,06:57:25,1223,27,,,,6454.16,0
17551070,06:58:07,06:58:07,1224,28,,,,6821.06,0
17551070,06:58:23,06:58:23,1225,29,,,,6937.78,0
17551070,06:59:22,06:59:22,1226,30,,,,7400.68,0
17551070,06:59:40,06:59:40,1227,31,,,,7531.22,0
17551070,07:00:00,07:00:00,6627,32,,,,7691.41,
17551070,07:00:48,07:00:48,1229,33,,,,8021,0
17551070,07:01:21,07:01:21,10386,34,,,,8251.94,0
17551070,07:02:06,07:02:06,1232,35,,,,8554.08,0
17551070,07:02:42,07:02:42,9568,36,,,,8804.67,0
17551070,07:03:19,07:03:19,10384,37,,,,9072.79,0
17551070,07:03:49,07:03:49,1236,38,,,,9286.3,0
17551070,07:04:27,07:04:27,1237,39,,,,9510.01,0
17551070,07:05:07,07:05:07,1238,40,,,,9768.63,0
17551070,07:06:32,07:06:32,1239,41,,,,10206.57,0
17551070,07:07:00,07:07:00,8640,42,,,,10388.58,
17551070,07:07:46,07:07:46,8669,43,,,,10555.36,0
17551070,07:08:50,07:08:50,1242,44,,,,10743.25,0
17551070,07:10:05,07:10:05,1244,45,,,,11029.55,0
17551070,07:11:09,07:11:09,1245,46,,,,11270.79,0
17551070,07:12:17,07:12:17,1246,47,,,,11523.22,0
17551070,07:13:00,07:13:00,9833,48,,,,11672.98,
17551070,07:15:24,07:15:24,2658,49,,,,12325.64,0
17551070,07:16:09,07:16:09,2659,50,,,,12545.8,0
17551070,07:17:00,07:17:00,9868,51,,1,,12830.29,
17551120,06:44:00,06:44:00,9961,1,,,1,0,
17551120,06:45:15,06:45:15,1398,2,,,,505.11,0
17551120,06:45:42,06:45:42,6893,3,,,,720.89,0
17551120,06:46:28,06:46:28,1200,4,,,,1101.09,0
17551120,06:46:52,06:46:52,1201,5,,,,1285.84,0
17551120,06:47:30,06:47:30,1202,6,,,,1551.4,0
17551120,06:47:53,06:47:53,1203,7,,,,1738.52,0
17551120,06:48:44,06:48:44,1204,8,,,,2057.05,0
17551120,06:49:25,06:49:25,1205,9,,,,2313.67,0
17551120,06:50:01,06:50:01,1206,10,,,,2525.08,0
17551120,06:50:39,06:50:39,9590,11,,,,2729.34,0
17551120,06:51:26,06:51:26,1208,12,,,,3028.72,0
17551120,06:52:00,06:52:00,1209,13,,,,3265.01,
17551120,06:52:24,06:52:24,1210,14,,,,3499.54,0
17551120,06:52:36,06:52:36,1211,15,,,,3662.14,0
17551120,06:52:50,06:52:50,1212,16,,,,3846.33,0
17551120,06:53:03,06:53:03,1213,17,,,,3975.73,0
17551120,06:53:27,06:53:27,1214,18,,,,4182.75,0
17551120,06:53:56,06:53:56,1215,19,,,,4496.73,0
17551120,06:54:13,06:54:13,1216,20,,,,4687.81,0
17551120,06:54:25,06:54:25,1217,21,,,,4819.55,0
17551120,06:54:39,06:54:39,1218,22,,,,4977.53,0
17551120,06:55:00,06:55:00,1219,23,,,,5218.07,
17551120,06:55:20,06:55:20,1220,24,,,,5392.8,0
17551120,06:56:30,06:56:30,1221,25,,,,5990.25,0
17551120,06:57:07,06:57:07,1222,26,,,,6297.18,0
17551120,06:57:25,06:57:25,1223,27,,,,6454.16,0
17551120,06:58:07,06:58:07,1224,28,,,,6821.06,0
17551120,06:58:23,06:58:23,1225,29,,,,6937.78,0
17551120,06:59:22,06:59:22,1226,30,,,,7400.68,0
17551120,06:59:40,06:59:40,1227,31,,,,7531.22,0
17551120,07:00:00,07:00:00,6627,32,,,,7691.41,
17551120,07:00:48,07:00:48,1229,33,,,,8021,0
17551120,07:01:21,07:01:21,10386,34,,,,8251.94,0
17551120,07:02:06,07:02:06,1232,35,,,,8554.08,0
17551120,07:02:42,07:02:42,9568,36,,,,8804.67,0
17551120,07:03:19,07:03:19,10384,37,,,,9072.79,0
17551120,07:03:49,07:03:49,1236,38,,,,9286.3,0
17551120,07:04:27,07:04:27,1237,39,,,,9510.01,0
17551120,07:05:07,07:05:07,1238,40,,,,9768.63,0
17551120,07:06:32,07:06:32,1239,41,,,,10206.57,0
17551120,07:07:00,07:07:00,8640,42,,,,10388.58,
17551120,07:07:46,07:07:46,8669,43,,,,10555.36,0
17551120,07:08:50,07:08:50,1242,44,,,,10743.25,0
17551120,07:10:05,07:10:05,1244,45,,,,11029.55,0
17551120,07:11:09,07:11:09,1245,46,,,,11270.79,0
17551120,07:12:17,07:12:17,1246,47,,,,11523.22,0
17551120,07:13:00,07:13:00,9833,48,,,,11672.98,
17551120,07:15:24,07:15:24,2658,49,,,,12325.64,0
17551120,07:16:09,07:16:09,2659,50,,,,12545.8,0
17551120,07:17:00,07:17:00,9868,51,,1,,12830.29,
18018140,14:56:00,14:56:00,9961,1,,,1,0,
18018140,14:57:25,14:57:25,1398,2,,,,505.11,0
18018140,14:57:55,14:57:55,6893,3,,,,720.89,0
18018140,14:58:46,14:58:46,1200,4,,,,1101.09,0
18018140,14:59:13,14:59:13,1201,5,,,,1285.84,0
18018140,14:59:56,14:59:56,1202,6,,,,1551.4,0
18018140,15:00:22,15:00:22,1203,7,,,,1738.52,0
18018140,15:01:19,15:01:19,1204,8,,,,2057.05,0
18018140,15:02:05,15:02:05,1205,9,,,,2313.67,0
18018140,15:02:46,15:02:46,1206,10,,,,2525.08,0
18018140,15:03:29,15:03:29,9590,11,,,,2729.34,0
18018140,15:04:22,15:04:22,1208,12,,,,3028.72,0
18018140,15:05:00,15:05:00,1209,13,,,,3265.01,
18018140,15:05:32,15:05:32,1210,14,,,,3499.54,0
18018140,15:05:48,15:05:48,1211,15,,,,3662.14,0
18018140,15:06:06,15:06:06,1212,16,,,,3846.33,0
18018140,15:06:24,15:06:24,1213,17,,,,3975.73,0
18018140,15:06:56,15:06:56,1214,18,,,,4182.75,0
18018140,15:07:35,15:07:35,1215,19,,,,4496.73,0
18018140,15:07:58,15:07:58,1216,20,,,,4687.81,0
18018140,15:08:14,15:08:14,1217,21,,,,4819.55,0
18018140,15:08:32,15:08:32,1218,22,,,,4977.53,0
18018140,15:09:00,15:09:00,1219,23,,,,5218.07,
18018140,15:09:20,15:09:20,1220,24,,,,5392.8,0
18018140,15:10:30,15:10:30,1221,25,,,,5990.25,0
18018140,15:11:07,15:11:07,1222,26,,,,6297.18,0
18018140,15:11:25,15:11:25,1223,27,,,,6454.16,0
18018140,15:12:07,15:12:07,1224,28,,,,6821.06,0
18018140,15:12:23,15:12:23,1225,29,,,,6937.78,0
18018140,15:13:22,15:13:22,1226,30,,,,7400.68,0
18018140,15:13:40,15:13:40,1227,31,,,,7531.22,0
18018140,15:14:00,15:14:00,6627,32,,,,7691.41,
18018140,15:15:02,15:15:02,1229,33,,,,8021,0
18018140,15:15:44,15:15:44,10386,34,,,,8251.94,0
18018140,15:16:42,15:16:42,1232,35,,,,8554.08,0
18018140,15:17:29,15:17:29,9568,36,,,,8804.67,0
18018140,15:18:16,15:18:16,10384,37,,,,9072.79,0
18018140,15:18:55,15:18:55,1236,38,,,,9286.3,0
18018140,15:19:44,15:19:44,1237,39,,,,9510.01,0
18018140,15:20:35,15:20:35,1238,40,,,,9768.63,0
18018140,15:22:25,15:22:25,1239,41,,,,10206.57,0
18018140,15:23:00,15:23:00,8640,42,,,,10388.58,
18018140,15:23:54,15:23:54,8669,43,,,,10555.36,0
18018140,15:25:08,15:25:08,1242,44,,,,10743.25,0
18018140,15:26:36,15:26:36,1244,45,,,,11029.55,0
18018140,15:27:51,15:27:51,1245,46,,,,11270.79,0
18018140,15:29:10,15:29:10,1246,47,,,,11523.22,0
18018140,15:30:00,15:30:00,9833,48,,,,11672.98,
18018140,15:33:00,15:33:00,2658,49,,,,12325.64,0
18018140,15:33:57,15:33:57,2659,50,,,,12545.8,0
18018140,15:35:00,15:35:00,9868,51,,1,,12830.29,
18293140,19:56:00,19:56:00,9961,1,,,1,0,
18293140,19:57:25,19:57:25,1398,2,,,,505.11,0
18293140,19:57:55,19:57:55,6893,3,,,,720.89,0
18293140,19:58:46,19:58:46,1200,4,,,,1101.09,0
18293140,19:59:13,19:59:13,1201,5,,,,1285.84,0
18293140,19:59:56,19:59:56,1202,6,,,,1551.4,0
18293140,20:00:22,20:00:22,1203,7,,,,1738.52,0
18293140,20:01:19,20:01:19,1204,8,,,,2057.05,0
18293140,20:02:05,20:02:05,1205,9,,,,2313.67,0
18293140,20:02:46,20:02:46,1206,10,,,,2525.08,0
18293140,20:03:29,20:03:29,9590,11,,,,2729.34,0
18293140,20:04:22,20:04:22,1208,12,,,,3028.72,0
18293140,20:05:00,20:05:00,1209,13,,,,3265.01,
18293140,20:05:32,20:05:32,1210,14,,,,3499.54,0
18293140,20:05:48,20:05:48,1211,15,,,,3662.14,0
18293140,20:06:06,20:06:06,1212,16,,,,3846.33,0
18293140,20:06:24,20:06:24,1213,17,,,,3975.73,0
18293140,20:06:56,20:06:56,1214,18,,,,4182.75,0
18293140,20:07:35,20:07:35,1215,19,,,,4496.73,0
18293140,20:07:58,20:07:58,1216,20,,,,4687.81,0
18293140,20:08:14,20:08:14,1217,21,,,,4819.55,0
18293140,20:08:32,20:08:32,1218,22,,,,4977.53,0
18293140,20:09:00,20:09:00,1219,23,,,,5218.07,
18293140,20:09:20,20:09:20,1220,24,,,,5392.8,0
18293140,20:10:30,20:10:30,1221,25,,,,5990.25,0
18293140,20:11:07,20:11:07,1222,26,,,,6297.18,0
18293140,20:11:25,20:11:25,1223,27,,,,6454.16,0
18293140,20:12:07,20:12:07,1224,28,,,,6821.06,0
18293140,20:12:23,20:12:23,1225,29,,,,6937.78,0
18293140,20:13:22,20:13:22,1226,30,,,,7400.68,0
18293140,20:13:40,20:13:40,1227,31,,,,7531.22,0
18293140,20:14:00,20:14:00,6627,32,,,,7691.41,
18293140,20:15:02,20:15:02,1229,33,,,,8021,0
18293140,20:15:44,20:15:44,10386,34,,,,8251.94,0
18293140,20:16:42,20:16:42,1232,35,,,,8554.08,0
18293140,20:17:29,20:17:29,9568,36,,,,8804.67,0
18293140,20:18:16,20:18:16,10384,37,,,,9072.79,0
18293140,20:18:55,20:18:55,1236,38,,,,9286.3,0
18293140,20:19:44,20:19:44,1237,39,,,,9510.01,0
18293140,20:20:35,20:20:35,1238,40,,,,9768.63,0
18293140,20:22:25,20:22:25,1239,41,,,,10206.57,0
18293140,20:23:00,20:23:00,8640,42,,,,10388.58,
18293140,20:23:46,20:23:46,8669,43,,,,10555.36,0
18293140,20:24:50,20:24:50,1242,44,,,,10743.25,0
18293140,20:26:05,20:26:05,1244,45,,,,11029.55,0
18293140,20:27:09,20:27:09,1245,46,,,,11270.79,0
18293140,20:28:17,20:28:17,1246,47,,,,11523.22,0
18293140,20:29:00,20:29:00,9833,48,,,,11672.98,
18293140,20:32:00,20:32:00,2658,49,,,,12325.64,0
18293140,20:32:57,20:32:57,2659,50,,,,12545.8,0
18293140,20:34:00,20:34:00,9868,51,,1,,12830.29,
18358020,24:31:00,24:31:00,9961,1,,,1,0,
18358020,24:32:06,24:32:06,1398,2,,,,505.11,0
18358020,24:32:29,24:32:29,6893,3,,,,720.89,0
18358020,24:33:09,24:33:09,1200,4,,,,1101.09,0
18358020,24:33:30,24:33:30,1201,5,,,,1285.84,0
18358020,24:34:03,24:34:03,1202,6,,,,1551.4,0
18358020,24:34:24,24:34:24,1203,7,,,,1738.52,0
18358020,24:35:08,24:35:08,1204,8,,,,2057.05,0
18358020,24:35:44,24:35:44,1205,9,,,,2313.67,0
18358020,24:36:16,24:36:16,1206,10,,,,2525.08,0
18358020,24:36:49,24:36:49,9590,11,,,,2729.34,0
18358020,24:37:30,24:37:30,1208,12,,,,3028.72,0
18358020,24:38:00,24:38:00,1209,13,,,,3265.01,
18358020,24:38:32,24:38:32,1210,14,,,,3499.54,0
18358020,24:38:48,24:38:48,1211,15,,,,3662.14,0
18358020,24:39:06,24:39:06,1212,16,,,,3846.33,0
18358020,24:39:24,24:39:24,1213,17,,,,3975.73,0
18358020,24:39:56,24:39:56,1214,18,,,,4182.75,0
18358020,24:40:35,24:40:35,1215,19,,,,4496.73,0
18358020,24:40:58,24:40:58,1216,20,,,,4687.81,0
18358020,24:41:14,24:41:14,1217,21,,,,4819.55,0
18358020,24:41:32,24:41:32,1218,22,,,,4977.53,0
18358020,24:42:00,24:42:00,1219,23,,,,5218.07,
18358020,24:42:12,24:42:12,1220,24,,,,5392.8,0
18358020,24:42:54,24:42:54,1221,25,,,,5990.25,0
18358020,24:43:16,24:43:16,1222,26,,,,6297.18,0
18358020,24:43:27,24:43:27,1223,27,,,,6454.16,0
18358020,24:43:52,24:43:52,1224,28,,,,6821.06,0
18358020,24:44:02,24:44:02,1225,29,,,,6937.78,0
18358020,24:44:37,24:44:37,1226,30,,,,7400.68,0
18358020,24:44:48,24:44:48,1227,31,,,,7531.22,0
18358020,24:45:00,24:45:00,6627,32,,,,7691.41,
18358020,24:45:41,24:45:41,1229,33,,,,8021,0
18358020,24:46:09,24:46:09,10386,34,,,,8251.94,0
18358020,24:46:48,24:46:48,1232,35,,,,8554.08,0
18358020,24:47:19,24:47:19,9568,36,,,,8804.67,0
18358020,24:47:50,24:47:50,10384,37,,,,9072.79,0
18358020,24:48:17,24:48:17,1236,38,,,,9286.3,0
18358020,24:48:49,24:48:49,1237,39,,,,9510.01,0
18358020,24:49:23,24:49:23,1238,40,,,,9768.63,0
18358020,24:50:36,24:50:36,1239,41,,,,10206.57,0
18358020,24:51:00,24:51:00,8640,42,,,,10388.58,
18358020,24:51:30,24:51:30,8669,43,,,,10555.36,0
18358020,24:52:13,24:52:13,1242,44,,,,10743.25,0
18358020,24:53:03,24:53:03,1244,45,,,,11029.55,0
18358020,24:53:46,24:53:46,1245,46,,,,11270.79,0
18358020,24:54:31,24:54:31,1246,47,,,,11523.22,0
18358020,24:55:00,24:55:00,9833,48,,,,11672.98,
18358020,24:58:00,24:58:00,2658,49,,,,12325.64,0
18358020,24:58:57,24:58:57,2659,50,,,,12545.8,0
18358020,25:00:00,25:00:00,9868,51,,1,,12830.29,
18358030,24:31:00,24:31:00,9961,1,,,1,0,
18358030,24:32:06,24:32:06,1398,2,,,,505.11,0
18358030,24:32:29,24:32:29,6893,3,,,,720.89,0
18358030,24:33:09,24:33:09,1200,4,,,,1101.09,0
18358030,24:33:30,24:33:30,1201,5,,,,1285.84,0
18358030,24:34:03,24:34:03,1202,6,,,,1551.4,0
18358030,24:34:24,24:34:24,1203,7,,,,1738.52,0
18358030,24:35:08,24:35:08,1204,8,,,,2057.05,0
18358030,24:35:44,24:35:44,1205,9,,,,2313.67,0
18358030,24:36:16,24:36:16,1206,10,,,,2525.08,0
18358030,24:36:49,24:36:49,9590,11,,,,2729.34,0
18358030,24:37:30,24:37:30,1208,12,,,,3028.72,0
18358030,24:38:00,24:38:00,1209,13,,,,3265.01,
18358030,24:38:32,24:38:32,1210,14,,,,3499.54,0
18358030,24:38:48,24:38:48,1211,15,,,,3662.14,0
18358030,24:39:06,24:39:06,1212,16,,,,3846.33,0
18358030,24:39:24,24:39:24,1213,17,,,,3975.73,0
18358030,24:39:56,24:39:56,1214,18,,,,4182.75,0
18358030,24:40:35,24:40:35,1215,19,,,,4496.73,0
18358030,24:40:58,24:40:58,1216,20,,,,4687.81,0
18358030,24:41:14,24:41:14,1217,21,,,,4819.55,0
18358030,24:41:32,24:41:32,1218,22,,,,4977.53,0
18358030,24:42:00,24:42:00,1219,23,,,,5218.07,
18358030,24:42:12,24:42:12,1220,24,,,,5392.8,0
18358030,24:42:54,24:42:54,1221,25,,,,5990.25,0
18358030,24:43:16,24:43:16,1222,26,,,,6297.18,0
18358030,24:43:27,24:43:27,1223,27,,,,6454.16,0
18358030,24:43:52,24:43:52,1224,28,,,,6821.06,0
18358030,24:44:02,24:44:02,1225,29,,,,6937.78,0
18358030,24:44:37,24:44:37,1226,30,,,,7400.68,0
18358030,24:44:48,24:44:48,1227,31,,,,7531.22,0
18358030,24:45:00,24:45:00,6627,32,,,,7691.41,
18358030,24:45:41,24:45:41,1229,33,,,,8021,0
18358030,24:46:09,24:46:09,10386,34,,,,8251.94,0
18358030,24:46:48,24:46:48,1232,35,,,,8554.08,0
18358030,24:47:19,24:47:19,9568,36,,,,8804.67,0
18358030,24:47:50,24:47:50,10384,37,,,,9072.79,0
18358030,24:48:17,24:48:17,1236,38,,,,9286.3,0
18358030,24:48:49,24:48:49,1237,39,,,,9510.01,0
18358030,24:49:23,24:49:23,1238,40,,,,9768.63,0
18358030,24:50:36,24:50:36,1239,41,,,,10206.57,0
18358030,24:51:00,24:51:00,8640,42,,,,10388.58,
18358030,24:51:30,24:51:30,8669,43,,,,10555.36,0
18358030,24:52:13,24:52:13,1242,44,,,,10743.25,0
18358030,24:53:03,24:53:03,1244,45,,,,11029.55,0
18358030,24:53:46,24:53:46,1245,46,,,,11270.79,0
18358030,24:54:31,24:54:31,1246,47,,,,11523.22,0
18358030,24:55:00,24:55:00,9833,48,,,,11672.98,
18358030,24:58:00,24:58:00,2658,49,,,,12325.64,0
18358030,24:58:57,24:58:57,2659,50,,,,12545.8,0
18358030,25:00:00,25:00:00,9868,51,,1,,12830.29,
18358040,24:31:00,24:31:00,9961,1,,,1,0,
18358040,24:32:06,24:32:06,1398,2,,,,505.11,0
18358040,24:32:29,24:32:29,6893,3,,,,720.89,0
18358040,24:33:09,24:33:09,1200,4,,,,1101.09,0
18358040,24:33:30,24:33:30,1201,5,,,,1285.84,0
18358040,24:34:03,24:34:03,1202,6,,,,1551.4,0
18358040,24:34:24,24:34:24,1203,7,,,,1738.52,0
18358040,24:35:08,24:35:08,1204,8,,,,2057.05,0
18358040,24:35:44,24:35:44,1205,9,,,,2313.67,0
18358040,24:36:16,24:36:16,1206,10,,,,2525.08,0
18358040,24:36:49,24:36:49,9590,11,,,,2729.34,0
18358040,24:37:30,24:37:30,1208,12,,,,3028.72,0
18358040,24:38:00,24:38:00,1209,13,,,,3265.01,
18358040,24:38:32,24:38:32,1210,14,,,,3499.54,0
18358040,24:38:48,24:38:48,1211,15,,,,3662.14,0
18358040,24:39:06,24:39:06,1212,16,,,,3846.33,0
18358040,24:39:24,24:39:24,1213,17,,,,3975.73,0
18358040,24:39:56,24:39:56,1214,18,,,,4182.75,0
18358040,24:40:35,24:40:35,1215,19,,,,4496.73,0
18358040,24:40:58,24:40:58,1216,20,,,,4687.81,0
18358040,24:41:14,24:41:14,1217,21,,,,4819.55,0
18358040,24:41:32,24:41:32,1218,22,,,,4977.53,0
18358040,24:42:00,24:42:00,1219,23,,,,5218.07,
18358040,24:42:12,24:42:12,1220,24,,,,5392.8,0
18358040,24:42:54,24:42:54,1221,25,,,,5990.25,0
18358040,24:43:16,24:43:16,1222,26,,,,6297.18,0
18358040,24:43:27,24:43:27,1223,27,,,,6454.16,0
18358040,24:43:52,24:43:52,1224,28,,,,6821.06,0
18358040,24:44:02,24:44:02,1225,29,,,,6937.78,0
18358040,24:44:37,24:44:37,1226,30,,,,7400.68,0
18358040,24:44:48,24:44:48,1227,31,,,,7531.22,0
18358040,24:45:00,24:45:00,6627,32,,,,7691.41,
18358040,24:45:41,24:45:41,1229,33,,,,8021,0
18358040,24:46:09,24:46:09,10386,34,,,,8251.94,0
18358040,24:46:48,24:46:48,1232,35,,,,8554.08,0
18358040,24:47:19,24:47:19,9568,36,,,,8804.67,0
18358040,24:47:50,24:47:50,10384,37,,,,9072.79,0
18358040,24:48:17,24:48:17,1236,38,,,,9286.3,0
18358040,24:48:49,24:48:49,1237,39,,,,9510.01,0
18358040,24:49:23,24:49:23,1238,40,,,,9768.63,0
18358040,24:50:36,24:50:36,1239,41,,,,10206.57,0
18358040,24:51:00,24:51:00,8640,42,,,,10388.58,
18358040,24:51:30,24:51:30,8669,43,,,,10555.36,0
18358040,24:52:13,24:52:13,1242,44,,,,10743.25,0
18358040,24:53:03,24:53:03,1244,45,,,,11029.55,0
18358040,24:53:46,24:53:46,1245,46,,,,11270.79,0
18358040,24:54:31,24:54:31,1246,47,,,,11523.22,0
18358040,24:55:00,24:55:00,9833,48,,,,11672.98,
18358040,24:58:00,24:58:00,2658,49,,,,12325.64,0
18358040,24:58:57,24:58:57,2659,50,,,,12545.8,0
18358040,25:00:00,25:00:00,9868,51,,1,,12830.29,
18358050,24:31:00,24:31:00,9961,1,,,1,0,
18358050,24:32:06,24:32:06,1398,2,,,,505.11,0
18358050,24:32:29,24:32:29,6893,3,,,,720.89,0
18358050,24:33:09,24:33:09,1200,4,,,,1101.09,0
18358050,24:33:30,24:33:30,1201,5,,,,1285.84,0
18358050,24:34:03,24:34:03,1202,6,,,,1551.4,0
18358050,24:34:24,24:34:24,1203,7,,,,1738.52,0
18358050,24:35:08,24:35:08,1204,8,,,,2057.05,0
18358050,24:35:44,24:35:44,1205,9,,,,2313.67,0
18358050,24:36:16,24:36:16,1206,10,,,,2525.08,0
18358050,24:36:49,24:36:49,9590,11,,,,2729.34,0
18358050,24:37:30,24:37:30,1208,12,,,,3028.72,0
18358050,24:38:00,24:38:00,1209,13,,,,3265.01,
18358050,24:38:32,24:38:32,1210,14,,,,3499.54,0
18358050,24:38:48,24:38:48,1211,15,,,,3662.14,0
18358050,24:39:06,24:39:06,1212,16,,,,3846.33,0
18358050,24:39:24,24:39:24,1213,17,,,,3975.73,0
18358050,24:39:56,24:39:56,1214,18,,,,4182.75,0
18358050,24:40:35,24:40:35,1215,19,,,,4496.73,0
18358050,24:40:58,24:40:58,1216,20,,,,4687.81,0
18358050,24:41:14,24:41:14,1217,21,,,,4819.55,0
18358050,24:41:32,24:41:32,1218,22,,,,4977.53,0
18358050,24:42:00,24:42:00,1219,23,,,,5218.07,
18358050,24:42:12,24:42:12,1220,24,,,,5392.8,0
18358050,24:42:54,24:42:54,1221,25,,,,5990.25,0
18358050,24:43:16,24:43:16,1222,26,,,,6297.18,0
18358050,24:43:27,24:43:27,1223,27,,,,6454.16,0
18358050,24:43:52,24:43:52,1224,28,,,,6821.06,0
18358050,24:44:02,24:44:02,1225,29,,,,6937.78,0
18358050,24:44:37,24:44:37,1226,30,,,,7400.68,0
18358050,24:44:48,24:44:48,1227,31,,,,7531.22,0
18358050,24:45:00,24:45:00,6627,32,,,,7691.41,
18358050,24:45:41,24:45:41,1229,33,,,,8021,0
18358050,24:46:09,24:46:09,10386,34,,,,8251.94,0
18358050,24:46:48,24:46:48,1232,35,,,,8554.08,0
18358050,24:47:19,24:47:19,9568,36,,,,8804.67,0
18358050,24:47:50,24:47:50,10384,37,,,,9072.79,0
18358050,24:48:17,24:48:17,1236,38,,,,9286.3,0
18358050,24:48:49,24:48:49,1237,39,,,,9510.01,0
18358050,24:49:23,24:49:23,1238,40,,,,9768.63,0
18358050,24:50:36,24:50:36,1239,41,,,,10206.57,0
18358050,24:51:00,24:51:00,8640,42,,,,10388.58,
18358050,24:51:30,24:51:30,8669,43,,,,10555.36,0
18358050,24:52:13,24:52:13,1242,44,,,,10743.25,0
18358050,24:53:03,24:53:03,1244,45,,,,11029.55,0
18358050,24:53:46,24:53:46,1245,46,,,,11270.79,0
18358050,24:54:31,24:54:31,1246,47,,,,11523.22,0
18358050,24:55:00,24:55:00,9833,48,,,,11672.98,
18358050,24:58:00,24:58:00,2658,49,,,,12325.64,0
18358050,24:58:57,24:58:57,2659,50,,,,12545.8,0
18358050,25:00:00,25:00:00,9868,51,,1,,12830.29,
18358060,24:31:00,24:31:00,9961,1,,,1,0,
18358060,24:32:06,24:32:06,1398,2,,,,505.11,0
18358060,24:32:29,24:32:29,6893,3,,,,720.89,0
18358060,24:33:09,24:33:09,1200,4,,,,1101.09,0
18358060,24:33:30,24:33:30,1201,5,,,,1285.84,0
18358060,24:34:03,24:34:03,1202,6,,,,1551.4,0
18358060,24:34:24,24:34:24,1203,7,,,,1738.52,0
18358060,24:35:08,24:35:08,1204,8,,,,2057.05,0
18358060,24:35:44,24:35:44,1205,9,,,,2313.67,0
18358060,24:36:16,24:36:16,1206,10,,,,2525.08,0
18358060,24:36:49,24:36:49,9590,11,,,,2729.34,0
18358060,24:37:30,24:37:30,1208,12,,,,3028.72,0
18358060,24:38:00,24:38:00,1209,13,,,,3265.01,
18358060,24:38:32,24:38:32,1210,14,,,,3499.54,0
18358060,24:38:48,24:38:48,1211,15,,,,3662.14,0
18358060,24:39:06,24:39:06,1212,16,,,,3846.33,0
18358060,24:39:24,24:39:24,1213,17,,,,3975.73,0
18358060,24:39:56,24:39:56,1214,18,,,,4182.75,0
18358060,24:40:35,24:40:35,1215,19,,,,4496.73,0
18358060,24:40:58,24:40:58,1216,20,,,,4687.81,0
18358060,24:41:14,24:41:14,1217,21,,,,4819.55,0
18358060,24:41:32,24:41:32,1218,22,,,,4977.53,0
18358060,24:42:00,24:42:00,1219,23,,,,5218.07,
18358060,24:42:12,24:42:12,1220,24,,,,5392.8,0
18358060,24:42:54,24:42:54,1221,25,,,,5990.25,0
18358060,24:43:16,24:43:16,1222,26,,,,6297.18,0
18358060,24:43:27,24:43:27,1223,27,,,,6454.16,0
18358060,24:43:52,24:43:52,1224,28,,,,6821.06,0
18358060,24:44:02,24:44:02,1225,29,,,,6937.78,0
18358060,24:44:37,24:44:37,1226,30,,,,7400.68,0
18358060,24:44:48,24:44:48,1227,31,,,,7531.22,0
18358060,24:45:00,24:45:00,6627,32,,,,7691.41,
18358060,24:45:41,24:45:41,1229,33,,,,8021,0
18358060,24:46:09,24:46:09,10386,34,,,,8251.94,0
18358060,24:46:48,24:46:48,1232,35,,,,8554.08,0
18358060,24:47:19,24:47:19,9568,36,,,,8804.67,0
18358060,24:47:50,24:47:50,10384,37,,,,9072.79,0
18358060,24:48:17,24:48:17,1236,38,,,,9286.3,0
18358060,24:48:49,24:48:49,1237,39,,,,9510.01,0
18358060,24:49:23,24:49:23,1238,40,,,,9768.63,0
18358060,24:50:36,24:50:36,1239,41,,,,10206.57,0
18358060,24:51:00,24:51:00,8640,42,,,,10388.58,
18358060,24:51:30,24:51:30,8669,43,,,,10555.36,0
18358060,24:52:13,24:52:13,1242,44,,,,10743.25,0
18358060,24:53:03,24:53:03,1244,45,,,,11029.55,0
18358060,24:53:46,24:53:46,1245,46,,,,11270.79,0
18358060,24:54:31,24:54:31,1246,47,,,,11523.22,0
18358060,24:55:00,24:55:00,9833,48,,,,11672.98,
18358060,24:58:00,24:58:00,2658,49,,,,12325.64,0
18358060,24:58:57,24:58:57,2659,50,,,,12545.8,0
18358060,25:00:00,25:00:00,9868,51,,1,,12830.29,
18358090,24:31:00,24:31:00,9961,1,,,1,0,
18358090,24:32:06,24:32:06,1398,2,,,,505.11,0
18358090,24:32:29,24:32:29,6893,3,,,,720.89,0
18358090,24:33:09,24:33:09,1200,4,,,,1101.09,0
18358090,24:33:30,24:33:30,1201,5,,,,1285.84,0
18358090,24:34:03,24:34:03,1202,6,,,,1551.4,0
18358090,24:34:24,24:34:24,1203,7,,,,1738.52,0
18358090,24:35:08,24:35:08,1204,8,,,,2057.05,0
18358090,24:35:44,24:35:44,1205,9,,,,2313.67,0
18358090,24:36:16,24:36:16,1206,10,,,,2525.08,0
18358090,24:36:49,24:36:49,9590,11,,,,2729.34,0
18358090,24:37:30,24:37:30,1208,12,,,,3028.72,0
18358090,24:38:00,24:38:00,1209,13,,,,3265.01,
18358090,24:38:32,24:38:32,1210,14,,,,3499.54,0
18358090,24:38:48,24:38:48,1211,15,,,,3662.14,0
18358090,24:39:06,24:39:06,1212,16,,,,3846.33,0
18358090,24:39:24,24:39:24,1213,17,,,,3975.73,0
18358090,24:39:56,24:39:56,1214,18,,,,4182.75,0
18358090,24:40:35,24:40:35,1215,19,,,,4496.73,0
18358090,24:40:58,24:40:58,1216,20,,,,4687.81,0
18358090,24:41:14,24:41:14,1217,21,,,,4819.55,0
18358090,24:41:32,24:41:32,1218,22,,,,4977.53,0
18358090,24:42:00,24:42:00,1219,23,,,,5218.07,
18358090,24:42:12,24:42:12,1220,24,,,,5392.8,0
18358090,24:42:54,24:42:54,1221,25,,,,5990.25,0
18358090,24:43:16,24:43:16,1222,26,,,,6297.18,0
18358090,24:43:27,24:43:27,1223,27,,,,6454.16,0
18358090,24:43:52,24:43:52,1224,28,,,,6821.06,0
18358090,24:44:02,24:44:02,1225,29,,,,6937.78,0
18358090,24:44:37,24:44:37,1226,30,,,,7400.68,0
18358090,24:44:48,24:44:48,1227,31,,,,7531.22,0
18358090,24:45:00,24:45:00,6627,32,,,,7691.41,
18358090,24:45:41,24:45:41,1229,33,,,,8021,0
18358090,24:46:09,24:46:09,10386,34,,,,8251.94,0
18358090,24:46:48,24:46:48,1232,35,,,,8554.08,0
18358090,24:47:19,24:47:19,9568,36,,,,8804.67,0
18358090,24:47:50,24:47:50,10384,37,,,,9072.79,0
18358090,24:48:17,24:48:17,1236,38,,,,9286.3,0
18358090,24:48:49,24:48:49,1237,39,,,,9510.01,0
18358090,24:49:23,24:49:23,1238,40,,,,9768.63,0
18358090,24:50:36,24:50:36,1239,41,,,,10206.57,0
18358090,24:51:00,24:51:00,8640,42,,,,10388.58,
18358090,24:51:30,24:51:30,8669,43,,,,10555.36,0
18358090,24:52:13,24:52:13,1242,44,,,,10743.25,0
18358090,24:53:03,24:53:03,1244,45,,,,11029.55,0
18358090,24:53:46,24:53:46,1245,46,,,,11270.79,0
18358090,24:54:31,24:54:31,1246,47,,,,11523.22,0
18358090,24:55:00,24:55:00,9833,48,,,,11672.98,
18358090,24:58:00,24:58:00,2658,49,,,,12325.64,0
18358090,24:58:57,24:58:57,2659,50,,,,12545.8,0
18358090,25:00:00,25:00:00,9868,51,,1,,12830.29,
18358100,24:31:00,24:31:00,9961,1,,,1,0,
18358100,24:32:06,24:32:06,1398,2,,,,505.11,0
18358100,24:32:29,24:32:29,6893,3,,,,720.89,0
18358100,24:33:09,24:33:09,1200,4,,,,1101.09,0
18358100,24:33:30,24:33:30,1201,5,,,,1285.84,0
18358100,24:34:03,24:34:03,1202,6,,,,1551.4,0
18358100,24:34:24,24:34:24,1203,7,,,,1738.52,0
18358100,24:35:08,24:35:08,1204,8,,,,2057.05,0
18358100,24:35:44,24:35:44,1205,9,,,,2313.67,0
18358100,24:36:16,24:36:16,1206,10,,,,2525.08,0
18358100,24:36:49,24:36:49,9590,11,,,,2729.34,0
18358100,24:37:30,24:37:30,1208,12,,,,3028.72,0
18358100,24:38:00,24:38:00,1209,13,,,,3265.01,
18358100,24:38:32,24:38:32,1210,14,,,,3499.54,0
18358100,24:38:48,24:38:48,1211,15,,,,3662.14,0
18358100,24:39:06,24:39:06,1212,16,,,,3846.33,0
18358100,24:39:24,24:39:24,1213,17,,,,3975.73,0
18358100,24:39:56,24:39:56,1214,18,,,,4182.75,0
18358100,24:40:35,24:40:35,1215,19,,,,4496.73,0
18358100,24:40:58,24:40:58,1216,20,,,,4687.81,0
18358100,24:41:14,24:41:14,1217,21,,,,4819.55,0
18358100,24:41:32,24:41:32,1218,22,,,,4977.53,0
18358100,24:42:00,24:42:00,1219,23,,,,5218.07,
18358100,24:42:12,24:42:12,1220,24,,,,5392.8,0
18358100,24:42:54,24:42:54,1221,25,,,,5990.25,0
18358100,24:43:16,24:43:16,1222,26,,,,6297.18,0
18358100,24:43:27,24:43:27,1223,27,,,,6454.16,0
18358100,24:43:52,24:43:52,1224,28,,,,6821.06,0
18358100,24:44:02,24:44:02,1225,29,,,,6937.78,0
18358100,24:44:37,24:44:37,1226,30,,,,7400.68,0
18358100,24:44:48,24:44:48,1227,31,,,,7531.22,0
18358100,24:45:00,24:45:00,6627,32,,,,7691.41,
18358100,24:45:41,24:45:41,1229,33,,,,8021,0
18358100,24:46:09,24:46:09,10386,34,,,,8251.94,0
18358100,24:46:48,24:46:48,1232,35,,,,8554.08,0
18358100,24:47:19,24:47:19,9568,36,,,,8804.67,0
18358100,24:47:50,24:47:50,10384,37,,,,9072.79,0
18358100,24:48:17,24:48:17,1236,38,,,,9286.3,0
18358100,24:48:49,24:48:49,1237,39,,,,9510.01,0
18358100,24:49:23,24:49:23,1238,40,,,,9768.63,0
18358100,24:50:36,24:50:36,1239,41,,,,10206.57,0
18358100,24:51:00,24:51:00,8640,42,,,,10388.58,
18358100,24:51:30,24:51:30,8669,43,,,,10555.36,0
18358100,24:52:13,24:52:13,1242,44,,,,10743.25,0
18358100,24:53:03,24:53:03,1244,45,,,,11029.55,0
18358100,24:53:46,24:53:46,1245,46,,,,11270.79,0
18358100,24:54:31,24:54:31,1246,47,,,,11523.22,0
18358100,24:55:00,24:55:00,9833,48,,,,11672.98,
18358100,24:58:00,24:58:00,2658,49,,,,12325.64,0
18358100,24:58:57,24:58:57,2659,50,,,,12545.8,0
18358100,25:00:00,25:00:00,9868,51,,1,,12830.29,
18358110,24:31:00,24:31:00,9961,1,,,1,0,
18358110,24:32:06,24:32:06,1398,2,,,,505.11,0
18358110,24:32:29,24:32:29,6893,3,,,,720.89,0
18358110,24:33:09,24:33:09,1200,4,,,,1101.09,0
18358110,24:33:30,24:33:30,1201,5,,,,1285.84,0
18358110,24:34:03,24:34:03,1202,6,,,,1551.4,0
18358110,24:34:24,24:34:24,1203,7,,,,1738.52,0
18358110,24:35:08,24:35:08,1204,8,,,,2057.05,0
18358110,24:35:44,24:35:44,1205,9,,,,2313.67,0
18358110,24:36:16,24:36:16,1206,10,,,,2525.08,0
18358110,24:36:49,24:36:49,9590,11,,,,2729.34,0
18358110,24:37:30,24:37:30,1208,12,,,,3028.72,0
18358110,24:38:00,24:38:00,1209,13,,,,3265.01,
18358110,24:38:32,24:38:32,1210,14,,,,3499.54,0
18358110,24:38:48,24:38:48,1211,15,,,,3662.14,0
18358110,24:39:06,24:39:06,1212,16,,,,3846.33,0
18358110,24:39:24,24:39:24,1213,17,,,,3975.73,0
18358110,24:39:56,24:39:56,1214,18,,,,4182.75,0
18358110,24:40:35,24:40:35,1215,19,,,,4496.73,0
18358110,24:40:58,24:40:58,1216,20,,,,4687.81,0
18358110,24:41:14,24:41:14,1217,21,,,,4819.55,0
18358110,24:41:32,24:41:32,1218,22,,,,4977.53,0
18358110,24:42:00,24:42:00,1219,23,,,,5218.07,
18358110,24:42:12,24:42:12,1220,24,,,,5392.8,0
18358110,24:42:54,24:42:54,1221,25,,,,5990.25,0
18358110,24:43:16,24:43:16,1222,26,,,,6297.18,0
18358110,24:43:27,24:43:27,1223,27,,,,6454.16,0
18358110,24:43:52,24:43:52,1224,28,,,,6821.06,0
18358110,24:44:02,24:44:02,1225,29,,,,6937.78,0
18358110,24:44:37,24:44:37,1226,30,,,,7400.68,0
18358110,24:44:48,24:44:48,1227,31,,,,7531.22,0
18358110,24:45:00,24:45:00,6627,32,,,,7691.41,
18358110,24:45:41,24:45:41,1229,33,,,,8021,0
18358110,24:46:09,24:46:09,10386,34,,,,8251.94,0
18358110,24:46:48,24:46:48,1232,35,,,,8554.08,0
18358110,24:47:19,24:47:19,9568,36,,,,8804.67,0
18358110,24:47:50,24:47:50,10384,37,,,,9072.79,0
18358110,24:48:17,24:48:17,1236,38,,,,9286.3,0
18358110,24:48:49,24:48:49,1237,39,,,,9510.01,0
18358110,24:49:23,24:49:23,1238,40,,,,9768.63,0
18358110,24:50:36,24:50:36,1239,41,,,,10206.57,0
18358110,24:51:00,24:51:00,8640,42,,,,10388.58,
18358110,24:51:30,24:51:30,8669,43,,,,10555.36,0
18358110,24:52:13,24:52:13,1242,44,,,,10743.25,0
18358110,24:53:03,24:53:03,1244,45,,,,11029.55,0
18358110,24:53:46,24:53:46,1245,46,,,,11270.79,0
18358110,24:54:31,24:54:31,1246,47,,,,11523.22,0
18358110,24:55:00,24:55:00,9833,48,,,,11672.98,
18358110,24:58:00,24:58:00,2658,49,,,,12325.64,0
18358110,24:58:57,24:58:57,2659,50,,,,12545.8,0
18358110,25:00:00,25:00:00,9868,51,,1,,12830.29,
18406010,12:03:00,12:03:00,9961,1,,,1,0,
18406010,12:04:25,12:04:25,1398,2,,,,505.11,0
18406010,12:04:55,12:04:55,6893,3,,,,720.89,0
18406010,12:05:46,12:05:46,1200,4,,,,1101.09,0
18406010,12:06:13,12:06:13,1201,5,,,,1285.84,0
18406010,12:06:56,12:06:56,1202,6,,,,1551.4,0
18406010,12:07:22,12:07:22,1203,7,,,,1738.52,0
18406010,12:08:19,12:08:19,1204,8,,,,2057.05,0
18406010,12:09:05,12:09:05,1205,9,,,,2313.67,0
18406010,12:09:46,12:09:46,1206,10,,,,2525.08,0
18406010,12:10:29,12:10:29,9590,11,,,,2729.34,0
18406010,12:11:22,12:11:22,1208,12,,,,3028.72,0
18406010,12:12:00,12:12:00,1209,13,,,,3265.01,
18406010,12:12:32,12:12:32,1210,14,,,,3499.54,0
18406010,12:12:48,12:12:48,1211,15,,,,3662.14,0
18406010,12:13:06,12:13:06,1212,16,,,,3846.33,0
18406010,12:13:24,12:13:24,1213,17,,,,3975.73,0
18406010,12:13:56,12:13:56,1214,18,,,,4182.75,0
18406010,12:14:35,12:14:35,1215,19,,,,4496.73,0
18406010,12:14:58,12:14:58,1216,20,,,,4687.81,0
18406010,12:15:14,12:15:14,1217,21,,,,4819.55,0
18406010,12:15:32,12:15:32,1218,22,,,,4977.53,0
18406010,12:16:00,12:16:00,1219,23,,,,5218.07,
18406010,12:16:20,12:16:20,1220,24,,,,5392.8,0
18406010,12:17:30,12:17:30,1221,25,,,,5990.25,0
18406010,12:18:07,12:18:07,1222,26,,,,6297.18,0
18406010,12:18:25,12:18:25,1223,27,,,,6454.16,0
18406010,12:19:07,12:19:07,1224,28,,,,6821.06,0
18406010,12:19:23,12:19:23,1225,29,,,,6937.78,0
18406010,12:20:22,12:20:22,1226,30,,,,7400.68,0
18406010,12:20:40,12:20:40,1227,31,,,,7531.22,0
18406010,12:21:00,12:21:00,6627,32,,,,7691.41,
18406010,12:22:02,12:22:02,1229,33,,,,8021,0
18406010,12:22:44,12:22:44,10386,34,,,,8251.94,0
18406010,12:23:42,12:23:42,1232,35,,,,8554.08,0
18406010,12:24:29,12:24:29,9568,36,,,,8804.67,0
18406010,12:25:16,12:25:16,10384,37,,,,9072.79,0
18406010,12:25:55,12:25:55,1236,38,,,,9286.3,0
18406010,12:26:44,12:26:44,1237,39,,,,9510.01,0
18406010,12:27:35,12:27:35,1238,40,,,,9768.63,0
18406010,12:29:25,12:29:25,1239,41,,,,10206.57,0
18406010,12:30:00,12:30:00,8640,42,,,,10388.58,
18406010,12:30:54,12:30:54,8669,43,,,,10555.36,0
18406010,12:32:08,12:32:08,1242,44,,,,10743.25,0
18406010,12:33:36,12:33:36,1244,45,,,,11029.55,0
18406010,12:34:51,12:34:51,1245,46,,,,11270.79,0
18406010,12:36:10,12:36:10,1246,47,,,,11523.22,0
18406010,12:37:00,12:37:00,9833,48,,,,11672.98,
18406010,12:40:00,12:40:00,2658,49,,,,12325.64,0
18406010,12:40:57,12:40:57,2659,50,,,,12545.8,0
18406010,12:42:00,12:42:00,9868,51,,1,,12830.29,
18406080,12:03:00,12:03:00,9961,1,,,1,0,
18406080,12:04:25,12:04:25,1398,2,,,,505.11,0
18406080,12:04:55,12:04:55,6893,3,,,,720.89,0
18406080,12:05:46,12:05:46,1200,4,,,,1101.09,0
18406080,12:06:13,12:06:13,1201,5,,,,1285.84,0
18406080,12:06:56,12:06:56,1202,6,,,,1551.4,0
18406080,12:07:22,12:07:22,1203,7,,,,1738.52,0
18406080,12:08:19,12:08:19,1204,8,,,,2057.05,0
18406080,12:09:05,12:09:05,1205,9,,,,2313.67,0
18406080,12:09:46,12:09:46,1206,10,,,,2525.08,0
18406080,12:10:29,12:10:29,9590,11,,,,2729.34,0
18406080,12:11:22,12:11:22,1208,12,,,,3028.72,0
18406080,12:12:00,12:12:00,1209,13,,,,3265.01,
18406080,12:12:32,12:12:32,1210,14,,,,3499.54,0
18406080,12:12:48,12:12:48,1211,15,,,,3662.14,0
18406080,12:13:06,12:13:06,1212,16,,,,3846.33,0
18406080,12:13:24,12:13:24,1213,17,,,,3975.73,0
18406080,12:13:56,12:13:56,1214,18,,,,4182.75,0
18406080,12:14:35,12:14:35,1215,19,,,,4496.73,0
18406080,12:14:58,12:14:58,1216,20,,,,4687.81,0
18406080,12:15:14,12:15:14,1217,21,,,,4819.55,0
18406080,12:15:32,12:15:32,1218,22,,,,4977.53,0
18406080,12:16:00,12:16:00,1219,23,,,,5218.07,
18406080,12:16:20,12:16:20,1220,24,,,,5392.8,0
18406080,12:17:30,12:17:30,1221,25,,,,5990.25,0
18406080,12:18:07,12:18:07,1222,26,,,,6297.18,0
18406080,12:18:25,12:18:25,1223,27,,,,6454.16,0
18406080,12:19:07,12:19:07,1224,28,,,,6821.06,0
18406080,12:19:23,12:19:23,1225,29,,,,6937.78,0
18406080,12:20:22,12:20:22,1226,30,,,,7400.68,0
18406080,12:20:40,12:20:40,1227,31,,,,7531.22,0
18406080,12:21:00,12:21:00,6627,32,,,,7691.41,
18406080,12:22:02,12:22:02,1229,33,,,,8021,0
18406080,12:22:44,12:22:44,10386,34,,,,8251.94,0
18406080,12:23:42,12:23:42,1232,35,,,,8554.08,0
18406080,12:24:29,12:24:29,9568,36,,,,8804.67,0
18406080,12:25:16,12:25:16,10384,37,,,,9072.79,0
18406080,12:25:55,12:25:55,1236,38,,,,9286.3,0
18406080,12:26:44,12:26:44,1237,39,,,,9510.01,0
18406080,12:27:35,12:27:35,1238,40,,,,9768.63,0
18406080,12:29:25,12:29:25,1239,41,,,,10206.57,0
18406080,12:30:00,12:30:00,8640,42,,,,10388.58,
18406080,12:30:54,12:30:54,8669,43,,,,10555.36,0
18406080,12:32:08,12:32:08,1242,44,,,,10743.25,0
18406080,12:33:36,12:33:36,1244,45,,,,11029.55,0
18406080,12:34:51,12:34:51,1245,46,,,,11270.79,0
18406080,12:36:10,12:36:10,1246,47,,,,11523.22,0
18406080,12:37:00,12:37:00,9833,48,,,,11672.98,
18406080,12:40:00,12:40:00,2658,49,,,,12325.64,0
18406080,12:40:57,12:40:57,2659,50,,,,12545.8,0
18406080,12:42:00,12:42:00,9868,51,,1,,12830.29,
18406130,12:03:00,12:03:00,9961,1,,,1,0,
18406130,12:04:25,12:04:25,1398,2,,,,505.11,0
18406130,12:04:55,12:04:55,6893,3,,,,720.89,0
18406130,12:05:46,12:05:46,1200,4,,,,1101.09,0
18406130,12:06:13,12:06:13,1201,5,,,,1285.84,0
18406130,12:06:56,12:06:56,1202,6,,,,1551.4,0
18406130,12:07:22,12:07:22,1203,7,,,,1738.52,0
18406130,12:08:19,12:08:19,1204,8,,,,2057.05,0
18406130,12:09:05,12:09:05,1205,9,,,,2313.67,0
18406130,12:09:46,12:09:46,1206,10,,,,2525.08,0
18406130,12:10:29,12:10:29,9590,11,,,,2729.34,0
18406130,12:11:22,12:11:22,1208,12,,,,3028.72,0
18406130,12:12:00,12:12:00,1209,13,,,,3265.01,
18406130,12:12:32,12:12:32,1210,14,,,,3499.54,0
18406130,12:12:48,12:12:48,1211,15,,,,3662.14,0
18406130,12:13:06,12:13:06,1212,16,,,,3846.33,0
18406130,12:13:24,12:13:24,1213,17,,,,3975.73,0
18406130,12:13:56,12:13:56,1214,18,,,,4182.75,0
18406130,12:14:35,12:14:35,1215,19,,,,4496.73,0
18406130,12:14:58,12:14:58,1216,20,,,,4687.81,0
18406130,12:15:14,12:15:14,1217,21,,,,4819.55,0
18406130,12:15:32,12:15:32,1218,22,,,,4977.53,0
18406130,12:16:00,12:16:00,1219,23,,,,5218.07,
18406130,12:16:20,12:16:20,1220,24,,,,5392.8,0
18406130,12:17:30,12:17:30,1221,25,,,,5990.25,0
18406130,12:18:07,12:18:07,1222,26,,,,6297.18,0
18406130,12:18:25,12:18:25,1223,27,,,,6454.16,0
18406130,12:19:07,12:19:07,1224,28,,,,6821.06,0
18406130,12:19:23,12:19:23,1225,29,,,,6937.78,0
18406130,12:20:22,12:20:22,1226,30,,,,7400.68,0
18406130,12:20:40,12:20:40,1227,31,,,,7531.22,0
18406130,12:21:00,12:21:00,6627,32,,,,7691.41,
18406130,12:22:02,12:22:02,1229,33,,,,8021,0
18406130,12:22:44,12:22:44,10386,34,,,,8251.94,0
18406130,12:23:42,12:23:42,1232,35,,,,8554.08,0
18406130,12:24:29,12:24:29,9568,36,,,,8804.67,0
18406130,12:25:16,12:25:16,10384,37,,,,9072.79,0
18406130,12:25:55,12:25:55,1236,38,,,,9286.3,0
18406130,12:26:44,12:26:44,1237,39,,,,9510.01,0
18406130,12:27:35,12:27:35,1238,40,,,,9768.63,0
18406130,12:29:25,12:29:25,1239,41,,,,10206.57,0
18406130,12:30:00,12:30:00,8640,42,,,,10388.58,
18406130,12:30:54,12:30:54,8669,43,,,,10555.36,0
18406130,12:32:08,12:32:08,1242,44,,,,10743.25,0
18406130,12:33:36,12:33:36,1244,45,,,,11029.55,0
18406130,12:34:51,12:34:51,1245,46,,,,11270.79,0
18406130,12:36:10,12:36:10,1246,47,,,,11523.22,0
18406130,12:37:00,12:37:00,9833,48,,,,11672.98,
18406130,12:40:00,12:40:00,2658,49,,,,12325.64,0
18406130,12:40:57,12:40:57,2659,50,,,,12545.8,0
18406130,12:42:00,12:42:00,9868,51,,1,,12830.29,
18573070,17:26:00,17:26:00,9961,1,,,1,0,
18573070,17:27:25,17:27:25,1398,2,,,,505.11,0
18573070,17:27:55,17:27:55,6893,3,,,,720.89,0
18573070,17:28:46,17:28:46,1200,4,,,,1101.09,0
18573070,17:29:13,17:29:13,1201,5,,,,1285.84,0
18573070,17:29:56,17:29:56,1202,6,,,,1551.4,0
18573070,17:30:22,17:30:22,1203,7,,,,1738.52,0
18573070,17:31:19,17:31:19,1204,8,,,,2057.05,0
18573070,17:32:05,17:32:05,1205,9,,,,2313.67,0
18573070,17:32:46,17:32:46,1206,10,,,,2525.08,0
18573070,17:33:29,17:33:29,9590,11,,,,2729.34,0
18573070,17:34:22,17:34:22,1208,12,,,,3028.72,0
18573070,17:35:00,17:35:00,1209,13,,,,3265.01,
18573070,17:35:32,17:35:32,1210,14,,,,3499.54,0
18573070,17:35:48,17:35:48,1211,15,,,,3662.14,0
18573070,17:36:06,17:36:06,1212,16,,,,3846.33,0
18573070,17:36:24,17:36:24,1213,17,,,,3975.73,0
18573070,17:36:56,17:36:56,1214,18,,,,4182.75,0
18573070,17:37:35,17:37:35,1215,19,,,,4496.73,0
18573070,17:37:58,17:37:58,1216,20,,,,4687.81,0
18573070,17:38:14,17:38:14,1217,21,,,,4819.55,0
18573070,17:38:32,17:38:32,1218,22,,,,4977.53,0
18573070,17:39:00,17:39:00,1219,23,,,,5218.07,
18573070,17:39:20,17:39:20,1220,24,,,,5392.8,0
18573070,17:40:30,17:40:30,1221,25,,,,5990.25,0
18573070,17:41:07,17:41:07,1222,26,,,,6297.18,0
18573070,17:41:25,17:41:25,1223,27,,,,6454.16,0
18573070,17:42:07,17:42:07,1224,28,,,,6821.06,0
18573070,17:42:23,17:42:23,1225,29,,,,6937.78,0
18573070,17:43:22,17:43:22,1226,30,,,,7400.68,0
18573070,17:43:40,17:43:40,1227,31,,,,7531.22,0
18573070,17:44:00,17:44:00,6627,32,,,,7691.41,
18573070,17:45:02,17:45:02,1229,33,,,,8021,0
18573070,17:45:44,17:45:44,10386,34,,,,8251.94,0
18573070,17:46:42,17:46:42,1232,35,,,,8554.08,0
18573070,17:47:29,17:47:29,9568,36,,,,8804.67,0
18573070,17:48:16,17:48:16,10384,37,,,,9072.79,0
18573070,17:48:55,17:48:55,1236,38,,,,9286.3,0
18573070,17:49:44,17:49:44,1237,39,,,,9510.01,0
18573070,17:50:35,17:50:35,1238,40,,,,9768.63,0
18573070,17:52:25,17:52:25,1239,41,,,,10206.57,0
18573070,17:53:00,17:53:00,8640,42,,,,10388.58,
18573070,17:53:46,17:53:46,8669,43,,,,10555.36,0
18573070,17:54:50,17:54:50,1242,44,,,,10743.25,0
18573070,17:56:05,17:56:05,1244,45,,,,11029.55,0
18573070,17:57:09,17:57:09,1245,46,,,,11270.79,0
18573070,17:58:17,17:58:17,1246,47,,,,11523.22,0
18573070,17:59:00,17:59:00,9833,48,,,,11672.98,
18573070,18:02:00,18:02:00,2658,49,,,,12325.64,0
18573070,18:02:57,18:02:57,2659,50,,,,12545.8,0
18573070,18:04:00,18:04:00,9868,51,,1,,12830.29,
18573120,17:26:00,17:26:00,9961,1,,,1,0,
18573120,17:27:25,17:27:25,1398,2,,,,505.11,0
18573120,17:27:55,17:27:55,6893,3,,,,720.89,0
18573120,17:28:46,17:28:46,1200,4,,,,1101.09,0
18573120,17:29:13,17:29:13,1201,5,,,,1285.84,0
18573120,17:29:56,17:29:56,1202,6,,,,1551.4,0
18573120,17:30:22,17:30:22,1203,7,,,,1738.52,0
18573120,17:31:19,17:31:19,1204,8,,,,2057.05,0
18573120,17:32:05,17:32:05,1205,9,,,,2313.67,0
18573120,17:32:46,17:32:46,1206,10,,,,2525.08,0
18573120,17:33:29,17:33:29,9590,11,,,,2729.34,0
18573120,17:34:22,17:34:22,1208,12,,,,3028.72,0
18573120,17:35:00,17:35:00,1209,13,,,,3265.01,
18573120,17:35:32,17:35:32,1210,14,,,,3499.54,0
18573120,17:35:48,17:35:48,1211,15,,,,3662.14,0
18573120,17:36:06,17:36:06,1212,16,,,,3846.33,0
18573120,17:36:24,17:36:24,1213,17,,,,3975.73,0
18573120,17:36:56,17:36:56,1214,18,,,,4182.75,0
18573120,17:37:35,17:37:35,1215,19,,,,4496.73,0
18573120,17:37:58,17:37:58,1216,20,,,,4687.81,0
18573120,17:38:14,17:38:14,1217,21,,,,4819.55,0
18573120,17:38:32,17:38:32,1218,22,,,,4977.53,0
18573120,17:39:00,17:39:00,1219,23,,,,5218.07,
18573120,17:39:20,17:39:20,1220,24,,,,5392.8,0
18573120,17:40:30,17:40:30,1221,25,,,,5990.25,0
18573120,17:41:07,17:41:07,1222,26,,,,6297.18,0
18573120,17:41:25,17:41:25,1223,27,,,,6454.16,0
18573120,17:42:07,17:42:07,1224,28,,,,6821.06,0
18573120,17:42:23,17:42:23,1225,29,,,,6937.78,0
18573120,17:43:22,17:43:22,1226,30,,,,7400.68,0
18573120,17:43:40,17:43:40,1227,31,,,,7531.22,0
18573120,17:44:00,17:44:00,6627,32,,,,7691.41,
18573120,17:45:02,17:45:02,1229,33,,,,8021,0
18573120,17:45:44,17:45:44,10386,34,,,,8251.94,0
18573120,17:46:42,17:46:42,1232,35,,,,8554.08,0
18573120,17:47:29,17:47:29,9568,36,,,,8804.67,0
18573120,17:48:16,17:48:16,10384,37,,,,9072.79,0
18573120,17:48:55,17:48:55,1236,38,,,,9286.3,0
18573120,17:49:44,17:49:44,1237,39,,,,9510.01,0
18573120,17:50:35,17:50:35,1238,40,,,,9768.63,0
18573120,17:52:25,17:52:25,1239,41,,,,10206.57,0
18573120,17:53:00,17:53:00,8640,42,,,,10388.58,
18573120,17:53:46,17:53:46,8669,43,,,,10555.36,0
18573120,17:54:50,17:54:50,1242,44,,,,10743.25,0
18573120,17:56:05,17:56:05,1244,45,,,,11029.55,0
18573120,17:57:09,17:57:09,1245,46,,,,11270.79,0
18573120,17:58:17,17:58:17,1246,47,,,,11523.22,0
18573120,17:59:00,17:59:00,9833,48,,,,11672.98,
18573120,18:02:00,18:02:00,2658,49,,,,12325.64,0
18573120,18:02:57,18:02:57,2659,50,,,,12545.8,0
18573120,18:04:00,18:04:00,9868,51,,1,,12830.29,
18785140,15:26:00,15:26:00,9961,1,,,1,0,
18785140,15:27:25,15:27:25,1398,2,,,,505.11,0
18785140,15:27:55,15:27:55,6893,3,,,,720.89,0
18785140,15:28:46,15:28:46,1200,4,,,,1101.09,0
18785140,15:29:13,15:29:13,1201,5,,,,1285.84,0
18785140,15:29:56,15:29:56,1202,6,,,,1551.4,0
18785140,15:30:22,15:30:22,1203,7,,,,1738.52,0
18785140,15:31:19,15:31:19,1204,8,,,,2057.05,0
18785140,15:32:05,15:32:05,1205,9,,,,2313.67,0
18785140,15:32:46,15:32:46,1206,10,,,,2525.08,0
18785140,15:33:29,15:33:29,9590,11,,,,2729.34,0
18785140,15:34:22,15:34:22,1208,12,,,,3028.72,0
18785140,15:35:00,15:35:00,1209,13,,,,3265.01,
18785140,15:35:32,15:35:32,1210,14,,,,3499.54,0
18785140,15:35:48,15:35:48,1211,15,,,,3662.14,0
18785140,15:36:06,15:36:06,1212,16,,,,3846.33,0
18785140,15:36:24,15:36:24,1213,17,,,,3975.73,0
18785140,15:36:56,15:36:56,1214,18,,,,4182.75,0
18785140,15:37:35,15:37:35,1215,19,,,,4496.73,0
18785140,15:37:58,15:37:58,1216,20,,,,4687.81,0
18785140,15:38:14,15:38:14,1217,21,,,,4819.55,0
18785140,15:38:32,15:38:32,1218,22,,,,4977.53,0
18785140,15:39:00,15:39:00,1219,23,,,,5218.07,
18785140,15:39:20,15:39:20,1220,24,,,,5392.8,0
18785140,15:40:30,15:40:30,1221,25,,,,5990.25,0
18785140,15:41:07,15:41:07,1222,26,,,,6297.18,0
18785140,15:41:25,15:41:25,1223,27,,,,6454.16,0
18785140,15:42:07,15:42:07,1224,28,,,,6821.06,0
18785140,15:42:23,15:42:23,1225,29,,,,6937.78,0
18785140,15:43:22,15:43:22,1226,30,,,,7400.68,0
18785140,15:43:40,15:43:40,1227,31,,,,7531.22,0
18785140,15:44:00,15:44:00,6627,32,,,,7691.41,
18785140,15:45:02,15:45:02,1229,33,,,,8021,0
18785140,15:45:44,15:45:44,10386,34,,,,8251.94,0
18785140,15:46:42,15:46:42,1232,35,,,,8554.08,0
18785140,15:47:29,15:47:29,9568,36,,,,8804.67,0
18785140,15:48:16,15:48:16,10384,37,,,,9072.79,0
18785140,15:48:55,15:48:55,1236,38,,,,9286.3,0
18785140,15:49:44,15:49:44,1237,39,,,,9510.01,0
18785140,15:50:35,15:50:35,1238,40,,,,9768.63,0
18785140,15:52:25,15:52:25,1239,41,,,,10206.57,0
18785140,15:53:00,15:53:00,8640,42,,,,10388.58,
18785140,15:53:54,15:53:54,8669,43,,,,10555.36,0
18785140,15:55:08,15:55:08,1242,44,,,,10743.25,0
18785140,15:56:36,15:56:36,1244,45,,,,11029.55,0
18785140,15:57:51,15:57:51,1245,46,,,,11270.79,0
18785140,15:59:10,15:59:10,1246,47,,,,11523.22,0
18785140,16:00:00,16:00:00,9833,48,,,,11672.98,
18785140,16:03:00,16:03:00,2658,49,,,,12325.64,0
18785140,16:03:57,16:03:57,2659,50,,,,12545.8,0
18785140,16:05:00,16:05:00,9868,51,,1,,12830.29,
19140070,13:56:00,13:56:00,9961,1,,,1,0,
19140070,13:57:25,13:57:25,1398,2,,,,505.11,0
19140070,13:57:55,13:57:55,6893,3,,,,720.89,0
19140070,13:58:46,13:58:46,1200,4,,,,1101.09,0
19140070,13:59:13,13:59:13,1201,5,,,,1285.84,0
19140070,13:59:56,13:59:56,1202,6,,,,1551.4,0
19140070,14:00:22,14:00:22,1203,7,,,,1738.52,0
19140070,14:01:19,14:01:19,1204,8,,,,2057.05,0
19140070,14:02:05,14:02:05,1205,9,,,,2313.67,0
19140070,14:02:46,14:02:46,1206,10,,,,2525.08,0
19140070,14:03:29,14:03:29,9590,11,,,,2729.34,0
19140070,14:04:22,14:04:22,1208,12,,,,3028.72,0
19140070,14:05:00,14:05:00,1209,13,,,,3265.01,
19140070,14:05:32,14:05:32,1210,14,,,,3499.54,0
19140070,14:05:48,14:05:48,1211,15,,,,3662.14,0
19140070,14:06:06,14:06:06,1212,16,,,,3846.33,0
19140070,14:06:24,14:06:24,1213,17,,,,3975.73,0
19140070,14:06:56,14:06:56,1214,18,,,,4182.75,0
19140070,14:07:35,14:07:35,1215,19,,,,4496.73,0
19140070,14:07:58,14:07:58,1216,20,,,,4687.81,0
19140070,14:08:14,14:08:14,1217,21,,,,4819.55,0
19140070,14:08:32,14:08:32,1218,22,,,,4977.53,0
19140070,14:09:00,14:09:00,1219,23,,,,5218.07,
19140070,14:09:20,14:09:20,1220,24,,,,5392.8,0
19140070,14:10:30,14:10:30,1221,25,,,,5990.25,0
19140070,14:11:07,14:11:07,1222,26,,,,6297.18,0
19140070,14:11:25,14:11:25,1223,27,,,,6454.16,0
19140070,14:12:07,14:12:07,1224,28,,,,6821.06,0
19140070,14:12:23,14:12:23,1225,29,,,,6937.78,0
19140070,14:13:22,14:13:22,1226,30,,,,7400.68,0
19140070,14:13:40,14:13:40,1227,31,,,,7531.22,0
19140070,14:14:00,14:14:00,6627,32,,,,7691.41,
19140070,14:15:02,14:15:02,1229,33,,,,8021,0
19140070,14:15:44,14:15:44,10386,34,,,,8251.94,0
19140070,14:16:42,14:16:42,1232,35,,,,8554.08,0
19140070,14:17:29,14:17:29,9568,36,,,,8804.67,0
19140070,14:18:16,14:18:16,10384,37,,,,9072.79,0
19140070,14:18:55,14:18:55,1236,38,,,,9286.3,0
19140070,14:19:44,14:19:44,1237,39,,,,9510.01,0
19140070,14:20:35,14:20:35,1238,40,,,,9768.63,0
19140070,14:22:25,14:22:25,1239,41,,,,10206.57,0
19140070,14:23:00,14:23:00,8640,42,,,,10388.58,
19140070,14:23:54,14:23:54,8669,43,,,,10555.36,0
19140070,14:25:08,14:25:08,1242,44,,,,10743.25,0
19140070,14:26:36,14:26:36,1244,45,,,,11029.55,0
19140070,14:27:51,14:27:51,1245,46,,,,11270.79,0
19140070,14:29:10,14:29:10,1246,47,,,,11523.22,0
19140070,14:30:00,14:30:00,9833,48,,,,11672.98,
19140070,14:33:00,14:33:00,2658,49,,,,12325.64,0
19140070,14:33:57,14:33:57,2659,50,,,,12545.8,0
19140070,14:35:00,14:35:00,9868,51,,1,,12830.29,
19140120,13:56:00,13:56:00,9961,1,,,1,0,
19140120,13:57:25,13:57:25,1398,2,,,,505.11,0
19140120,13:57:55,13:57:55,6893,3,,,,720.89,0
19140120,13:58:46,13:58:46,1200,4,,,,1101.09,0
19140120,13:59:13,13:59:13,1201,5,,,,1285.84,0
19140120,13:59:56,13:59:56,1202,6,,,,1551.4,0
19140120,14:00:22,14:00:22,1203,7,,,,1738.52,0
19140120,14:01:19,14:01:19,1204,8,,,,2057.05,0
19140120,14:02:05,14:02:05,1205,9,,,,2313.67,0
19140120,14:02:46,14:02:46,1206,10,,,,2525.08,0
19140120,14:03:29,14:03:29,9590,11,,,,2729.34,0
19140120,14:04:22,14:04:22,1208,12,,,,3028.72,0
19140120,14:05:00,14:05:00,1209,13,,,,3265.01,
19140120,14:05:32,14:05:32,1210,14,,,,3499.54,0
19140120,14:05:48,14:05:48,1211,15,,,,3662.14,0
19140120,14:06:06,14:06:06,1212,16,,,,3846.33,0
19140120,14:06:24,14:06:24,1213,17,,,,3975.73,0
19140120,14:06:56,14:06:56,1214,18,,,,4182.75,0
19140120,14:07:35,14:07:35,1215,19,,,,4496.73,0
19140120,14:07:58,14:07:58,1216,20,,,,4687.81,0
19140120,14:08:14,14:08:14,1217,21,,,,4819.55,0
19140120,14:08:32,14:08:32,1218,22,,,,4977.53,0
19140120,14:09:00,14:09:00,1219,23,,,,5218.07,
19140120,14:09:20,14:09:20,1220,24,,,,5392.8,0
19140120,14:10:30,14:10:30,1221,25,,,,5990.25,0
19140120,14:11:07,14:11:07,1222,26,,,,6297.18,0
19140120,14:11:25,14:11:25,1223,27,,,,6454.16,0
19140120,14:12:07,14:12:07,1224,28,,,,6821.06,0
19140120,14:12:23,14:12:23,1225,29,,,,6937.78,0
19140120,14:13:22,14:13:22,1226,30,,,,7400.68,0
19140120,14:13:40,14:13:40,1227,31,,,,7531.22,0
19140120,14:14:00,14:14:00,6627,32,,,,7691.41,
19140120,14:15:02,14:15:02,1229,33,,,,8021,0
19140120,14:15:44,14:15:44,10386,34,,,,8251.94,0
19140120,14:16:42,14:16:42,1232,35,,,,8554.08,0
19140120,14:17:29,14:17:29,9568,36,,,,8804.67,0
19140120,14:18:16,14:18:16,10384,37,,,,9072.79,0
19140120,14:18:55,14:18:55,1236,38,,,,9286.3,0
19140120,14:19:44,14:19:44,1237,39,,,,9510.01,0
19140120,14:20:35,14:20:35,1238,40,,,,9768.63,0
19140120,14:22:25,14:22:25,1239,41,,,,10206.57,0
19140120,14:23:00,14:23:00,8640,42,,,,10388.58,
19140120,14:23:54,14:23:54,8669,43,,,,10555.36,0
19140120,14:25:08,14:25:08,1242,44,,,,10743.25,0
19140120,14:26:36,14:26:36,1244,45,,,,11029.55,0
19140120,14:27:51,14:27:51,1245,46,,,,11270.79,0
19140120,14:29:10,14:29:10,1246,47,,,,11523.22,0
19140120,14:30:00,14:30:00,9833,48,,,,11672.98,
19140120,14:33:00,14:33:00,2658,49,,,,12325.64,0
19140120,14:33:57,14:33:57,2659,50,,,,12545.8,0
19140120,14:35:00,14:35:00,9868,51,,1,,12830.29,
19170070,15:56:00,15:56:00,9961,1,,,1,0,
19170070,15:57:25,15:57:25,1398,2,,,,505.11,0
19170070,15:57:55,15:57:55,6893,3,,,,720.89,0
19170070,15:58:46,15:58:46,1200,4,,,,1101.09,0
19170070,15:59:13,15:59:13,1201,5,,,,1285.84,0
19170070,15:59:56,15:59:56,1202,6,,,,1551.4,0
19170070,16:00:22,16:00:22,1203,7,,,,1738.52,0
19170070,16:01:19,16:01:19,1204,8,,,,2057.05,0
19170070,16:02:05,16:02:05,1205,9,,,,2313.67,0
19170070,16:02:46,16:02:46,1206,10,,,,2525.08,0
19170070,16:03:29,16:03:29,9590,11,,,,2729.34,0
19170070,16:04:22,16:04:22,1208,12,,,,3028.72,0
19170070,16:05:00,16:05:00,1209,13,,,,3265.01,
19170070,16:05:32,16:05:32,1210,14,,,,3499.54,0
19170070,16:05:48,16:05:48,1211,15,,,,3662.14,0
19170070,16:06:06,16:06:06,1212,16,,,,3846.33,0
19170070,16:06:24,16:06:24,1213,17,,,,3975.73,0
19170070,16:06:56,16:06:56,1214,18,,,,4182.75,0
19170070,16:07:35,16:07:35,1215,19,,,,4496.73,0
19170070,16:07:58,16:07:58,1216,20,,,,4687.81,0
19170070,16:08:14,16:08:14,1217,21,,,,4819.55,0
19170070,16:08:32,16:08:32,1218,22,,,,4977.53,0
19170070,16:09:00,16:09:00,1219,23,,,,5218.07,
19170070,16:09:20,16:09:20,1220,24,,,,5392.8,0
19170070,16:10:30,16:10:30,1221,25,,,,5990.25,0
19170070,16:11:07,16:11:07,1222,26,,,,6297.18,0
19170070,16:11:25,16:11:25,1223,27,,,,6454.16,0
19170070,16:12:07,16:12:07,1224,28,,,,6821.06,0
19170070,16:12:23,16:12:23,1225,29,,,,6937.78,0
19170070,16:13:22,16:13:22,1226,30,,,,7400.68,0
19170070,16:13:40,16:13:40,1227,31,,,,7531.22,0
19170070,16:14:00,16:14:00,6627,32,,,,7691.41,
19170070,16:15:02,16:15:02,1229,33,,,,8021,0
19170070,16:15:44,16:15:44,10386,34,,,,8251.94,0
19170070,16:16:42,16:16:42,1232,35,,,,8554.08,0
19170070,16:17:29,16:17:29,9568,36,,,,8804.67,0
19170070,16:18:16,16:18:16,10384,37,,,,9072.79,0
19170070,16:18:55,16:18:55,1236,38,,,,9286.3,0
19170070,16:19:44,16:19:44,1237,39,,,,9510.01,0
19170070,16:20:35,16:20:35,1238,40,,,,9768.63,0
19170070,16:22:25,16:22:25,1239,41,,,,10206.57,0
19170070,16:23:00,16:23:00,8640,42,,,,10388.58,
19170070,16:23:54,16:23:54,8669,43,,,,10555.36,0
19170070,16:25:08,16:25:08,1242,44,,,,10743.25,0
19170070,16:26:36,16:26:36,1244,45,,,,11029.55,0
19170070,16:27:51,16:27:51,1245,46,,,,11270.79,0
19170070,16:29:10,16:29:10,1246,47,,,,11523.22,0
19170070,16:30:00,16:30:00,9833,48,,,,11672.98,
19170070,16:33:00,16:33:00,2658,49,,,,12325.64,0
19170070,16:33:57,16:33:57,2659,50,,,,12545.8,0
19170070,16:35:00,16:35:00,9868,51,,1,,12830.29,
19170120,15:56:00,15:56:00,9961,1,,,1,0,
19170120,15:57:25,15:57:25,1398,2,,,,505.11,0
19170120,15:57:55,15:57:55,6893,3,,,,720.89,0
19170120,15:58:46,15:58:46,1200,4,,,,1101.09,0
19170120,15:59:13,15:59:13,1201,5,,,,1285.84,0
19170120,15:59:56,15:59:56,1202,6,,,,1551.4,0
19170120,16:00:22,16:00:22,1203,7,,,,1738.52,0
19170120,16:01:19,16:01:19,1204,8,,,,2057.05,0
19170120,16:02:05,16:02:05,1205,9,,,,2313.67,0
19170120,16:02:46,16:02:46,1206,10,,,,2525.08,0
19170120,16:03:29,16:03:29,9590,11,,,,2729.34,0
19170120,16:04:22,16:04:22,1208,12,,,,3028.72,0
19170120,16:05:00,16:05:00,1209,13,,,,3265.01,
19170120,16:05:32,16:05:32,1210,14,,,,3499.54,0
19170120,16:05:48,16:05:48,1211,15,,,,3662.14,0
19170120,16:06:06,16:06:06,1212,16,,,,3846.33,0
19170120,16:06:24,16:06:24,1213,17,,,,3975.73,0
19170120,16:06:56,16:06:56,1214,18,,,,4182.75,0
19170120,16:07:35,16:07:35,1215,19,,,,4496.73,0
19170120,16:07:58,16:07:58,1216,20,,,,4687.81,0
19170120,16:08:14,16:08:14,1217,21,,,,4819.55,0
19170120,16:08:32,16:08:32,1218,22,,,,4977.53,0
19170120,16:09:00,16:09:00,1219,23,,,,5218.07,
19170120,16:09:20,16:09:20,1220,24,,,,5392.8,0
19170120,16:10:30,16:10:30,1221,25,,,,5990.25,0
19170120,16:11:07,16:11:07,1222,26,,,,6297.18,0
19170120,16:11:25,16:11:25,1223,27,,,,6454.16,0
19170120,16:12:07,16:12:07,1224,28,,,,6821.06,0
19170120,16:12:23,16:12:23,1225,29,,,,6937.78,0
19170120,16:13:22,16:13:22,1226,30,,,,7400.68,0
19170120,16:13:40,16:13:40,1227,31,,,,7531.22,0
19170120,16:14:00,16:14:00,6627,32,,,,7691.41,
19170120,16:15:02,16:15:02,1229,33,,,,8021,0
19170120,16:15:44,16:15:44,10386,34,,,,8251.94,0
19170120,16:16:42,16:16:42,1232,35,,,,8554.08,0
19170120,16:17:29,16:17:29,9568,36,,,,8804.67,0
19170120,16:18:16,16:18:16,10384,37,,,,9072.79,0
19170120,16:18:55,16:18:55,1236,38,,,,9286.3,0
19170120,16:19:44,16:19:44,1237,39,,,,9510.01,0
19170120,16:20:35,16:20:35,1238,40,,,,9768.63,0
19170120,16:22:25,16:22:25,1239,41,,,,10206.57,0
19170120,16:23:00,16:23:00,8640,42,,,,10388.58,
19170120,16:23:54,16:23:54,8669,43,,,,10555.36,0
19170120,16:25:08,16:25:08,1242,44,,,,10743.25,0
19170120,16:26:36,16:26:36,1244,45,,,,11029.55,0
19170120,16:27:51,16:27:51,1245,46,,,,11270.79,0
19170120,16:29:10,16:29:10,1246,47,,,,11523.22,0
19170120,16:30:00,16:30:00,9833,48,,,,11672.98,
19170120,16:33:00,16:33:00,2658,49,,,,12325.64,0
19170120,16:33:57,16:33:57,2659,50,,,,12545.8,0
19170120,16:35:00,16:35:00,9868,51,,1,,12830.29,
19416070,18:26:00,18:26:00,9961,1,,,1,0,
19416070,18:27:25,18:27:25,1398,2,,,,505.11,0
19416070,18:27:55,18:27:55,6893,3,,,,720.89,0
19416070,18:28:46,18:28:46,1200,4,,,,1101.09,0
19416070,18:29:13,18:29:13,1201,5,,,,1285.84,0
19416070,18:29:56,18:29:56,1202,6,,,,1551.4,0
19416070,18:30:22,18:30:22,1203,7,,,,1738.52,0
19416070,18:31:19,18:31:19,1204,8,,,,2057.05,0
19416070,18:32:05,18:32:05,1205,9,,,,2313.67,0
19416070,18:32:46,18:32:46,1206,10,,,,2525.08,0
19416070,18:33:29,18:33:29,9590,11,,,,2729.34,0
19416070,18:34:22,18:34:22,1208,12,,,,3028.72,0
19416070,18:35:00,18:35:00,1209,13,,,,3265.01,
19416070,18:35:32,18:35:32,1210,14,,,,3499.54,0
19416070,18:35:48,18:35:48,1211,15,,,,3662.14,0
19416070,18:36:06,18:36:06,1212,16,,,,3846.33,0
19416070,18:36:24,18:36:24,1213,17,,,,3975.73,0
19416070,18:36:56,18:36:56,1214,18,,,,4182.75,0
19416070,18:37:35,18:37:35,1215,19,,,,4496.73,0
19416070,18:37:58,18:37:58,1216,20,,,,4687.81,0
19416070,18:38:14,18:38:14,1217,21,,,,4819.55,0
19416070,18:38:32,18:38:32,1218,22,,,,4977.53,0
19416070,18:39:00,18:39:00,1219,23,,,,5218.07,
19416070,18:39:20,18:39:20,1220,24,,,,5392.8,0
19416070,18:40:30,18:40:30,1221,25,,,,5990.25,0
19416070,18:41:07,18:41:07,1222,26,,,,6297.18,0
19416070,18:41:25,18:41:25,1223,27,,,,6454.16,0
19416070,18:42:07,18:42:07,1224,28,,,,6821.06,0
19416070,18:42:23,18:42:23,1225,29,,,,6937.78,0
19416070,18:43:22,18:43:22,1226,30,,,,7400.68,0
19416070,18:43:40,18:43:40,1227,31,,,,7531.22,0
19416070,18:44:00,18:44:00,6627,32,,,,7691.41,
19416070,18:45:02,18:45:02,1229,33,,,,8021,0
19416070,18:45:44,18:45:44,10386,34,,,,8251.94,0
19416070,18:46:42,18:46:42,1232,35,,,,8554.08,0
19416070,18:47:29,18:47:29,9568,36,,,,8804.67,0
19416070,18:48:16,18:48:16,10384,37,,,,9072.79,0
19416070,18:48:55,18:48:55,1236,38,,,,9286.3,0
19416070,18:49:44,18:49:44,1237,39,,,,9510.01,0
19416070,18:50:35,18:50:35,1238,40,,,,9768.63,0
19416070,18:52:25,18:52:25,1239,41,,,,10206.57,0
19416070,18:53:00,18:53:00,8640,42,,,,10388.58,
19416070,18:53:46,18:53:46,8669,43,,,,10555.36,0
19416070,18:54:50,18:54:50,1242,44,,,,10743.25,0
19416070,18:56:05,18:56:05,1244,45,,,,11029.55,0
19416070,18:57:09,18:57:09,1245,46,,,,11270.79,0
19416070,18:58:17,18:58:17,1246,47,,,,11523.22,0
19416070,18:59:00,18:59:00,9833,48,,,,11672.98,
19416070,19:02:00,19:02:00,2658,49,,,,12325.64,0
19416070,19:02:57,19:02:57,2659,50,,,,12545.8,0
19416070,19:04:00,19:04:00,9868,51,,1,,12830.29,
19416120,18:26:00,18:26:00,9961,1,,,1,0,
19416120,18:27:25,18:27:25,1398,2,,,,505.11,0
19416120,18:27:55,18:27:55,6893,3,,,,720.89,0
19416120,18:28:46,18:28:46,1200,4,,,,1101.09,0
19416120,18:29:13,18:29:13,1201,5,,,,1285.84,0
19416120,18:29:56,18:29:56,1202,6,,,,1551.4,0
19416120,18:30:22,18:30:22,1203,7,,,,1738.52,0
19416120,18:31:19,18:31:19,1204,8,,,,2057.05,0
19416120,18:32:05,18:32:05,1205,9,,,,2313.67,0
19416120,18:32:46,18:32:46,1206,10,,,,2525.08,0
19416120,18:33:29,18:33:29,9590,11,,,,2729.34,0
19416120,18:34:22,18:34:22,1208,12,,,,3028.72,0
19416120,18:35:00,18:35:00,1209,13,,,,3265.01,
19416120,18:35:32,18:35:32,1210,14,,,,3499.54,0
19416120,18:35:48,18:35:48,1211,15,,,,3662.14,0
19416120,18:36:06,18:36:06,1212,16,,,,3846.33,0
19416120,18:36:24,18:36:24,1213,17,,,,3975.73,0
19416120,18:36:56,18:36:56,1214,18,,,,4182.75,0
19416120,18:37:35,18:37:35,1215,19,,,,4496.73,0
19416120,18:37:58,18:37:58,1216,20,,,,4687.81,0
19416120,18:38:14,18:38:14,1217,21,,,,4819.55,0
19416120,18:38:32,18:38:32,1218,22,,,,4977.53,0
19416120,18:39:00,18:39:00,1219,23,,,,5218.07,
19416120,18:39:20,18:39:20,1220,24,,,,5392.8,0
19416120,18:40:30,18:40:30,1221,25,,,,5990.25,0
19416120,18:41:07,18:41:07,1222,26,,,,6297.18,0
19416120,18:41:25,18:41:25,1223,27,,,,6454.16,0
19416120,18:42:07,18:42:07,1224,28,,,,6821.06,0
19416120,18:42:23,18:42:23,1225,29,,,,6937.78,0
19416120,18:43:22,18:43:22,1226,30,,,,7400.68,0
19416120,18:43:40,18:43:40,1227,31,,,,7531.22,0
19416120,18:44:00,18:44:00,6627,32,,,,7691.41,
19416120,18:45:02,18:45:02,1229,33,,,,8021,0
19416120,18:45:44,18:45:44,10386,34,,,,8251.94,0
19416120,18:46:42,18:46:42,1232,35,,,,8554.08,0
19416120,18:47:29,18:47:29,9568,36,,,,8804.67,0
19416120,18:48:16,18:48:16,10384,37,,,,9072.79,0
19416120,18:48:55,18:48:55,1236,38,,,,9286.3,0
19416120,18:49:44,18:49:44,1237,39,,,,9510.01,0
19416120,18:50:35,18:50:35,1238,40,,,,9768.63,0
19416120,18:52:25,18:52:25,1239,41,,,,10206.57,0
19416120,18:53:00,18:53:00,8640,42,,,,10388.58,
19416120,18:53:46,18:53:46,8669,43,,,,10555.36,0
19416120,18:54:50,18:54:50,1242,44,,,,10743.25,0
19416120,18:56:05,18:56:05,1244,45,,,,11029.55,0
19416120,18:57:09,18:57:09,1245,46,,,,11270.79,0
19416120,18:58:17,18:58:17,1246,47,,,,11523.22,0
19416120,18:59:00,18:59:00,9833,48,,,,11672.98,
19416120,19:02:00,19:02:00,2658,49,,,,12325.64,0
19416120,19:02:57,19:02:57,2659,50,,,,12545.8,0
19416120,19:04:00,19:04:00,9868,51,,1,,12830.29,
19501070,24:44:00,24:44:00,9961,1,,,1,0,
19501070,24:45:15,24:45:15,1398,2,,,,505.11,0
19501070,24:45:42,24:45:42,6893,3,,,,720.89,0
19501070,24:46:28,24:46:28,1200,4,,,,1101.09,0
19501070,24:46:52,24:46:52,1201,5,,,,1285.84,0
19501070,24:47:30,24:47:30,1202,6,,,,1551.4,0
19501070,24:47:53,24:47:53,1203,7,,,,1738.52,0
19501070,24:48:44,24:48:44,1204,8,,,,2057.05,0
19501070,24:49:25,24:49:25,1205,9,,,,2313.67,0
19501070,24:50:01,24:50:01,1206,10,,,,2525.08,0
19501070,24:50:39,24:50:39,9590,11,,,,2729.34,0
19501070,24:51:26,24:51:26,1208,12,,,,3028.72,0
19501070,24:52:00,24:52:00,1209,13,,,,3265.01,
19501070,24:52:24,24:52:24,1210,14,,,,3499.54,0
19501070,24:52:36,24:52:36,1211,15,,,,3662.14,0
19501070,24:52:50,24:52:50,1212,16,,,,3846.33,0
19501070,24:53:03,24:53:03,1213,17,,,,3975.73,0
19501070,24:53:27,24:53:27,1214,18,,,,4182.75,0
19501070,24:53:56,24:53:56,1215,19,,,,4496.73,0
19501070,24:54:13,24:54:13,1216,20,,,,4687.81,0
19501070,24:54:25,24:54:25,1217,21,,,,4819.55,0
19501070,24:54:39,24:54:39,1218,22,,,,4977.53,0
19501070,24:55:00,24:55:00,1219,23,,,,5218.07,
19501070,24:55:20,24:55:20,1220,24,,,,5392.8,0
19501070,24:56:30,24:56:30,1221,25,,,,5990.25,0
19501070,24:57:07,24:57:07,1222,26,,,,6297.18,0
19501070,24:57:25,24:57:25,1223,27,,,,6454.16,0
19501070,24:58:07,24:58:07,1224,28,,,,6821.06,0
19501070,24:58:23,24:58:23,1225,29,,,,6937.78,0
19501070,24:59:22,24:59:22,1226,30,,,,7400.68,0
19501070,24:59:40,24:59:40,1227,31,,,,7531.22,0
19501070,25:00:00,25:00:00,6627,32,,,,7691.41,
19501070,25:00:48,25:00:48,1229,33,,,,8021,0
19501070,25:01:21,25:01:21,10386,34,,,,8251.94,0
19501070,25:02:06,25:02:06,1232,35,,,,8554.08,0
19501070,25:02:42,25:02:42,9568,36,,,,8804.67,0
19501070,25:03:19,25:03:19,10384,37,,,,9072.79,0
19501070,25:03:49,25:03:49,1236,38,,,,9286.3,0
19501070,25:04:27,25:04:27,1237,39,,,,9510.01,0
19501070,25:05:07,25:05:07,1238,40,,,,9768.63,0
19501070,25:06:32,25:06:32,1239,41,,,,10206.57,0
19501070,25:07:00,25:07:00,8640,42,,,,10388.58,
19501070,25:07:46,25:07:46,8669,43,,,,10555.36,0
19501070,25:08:50,25:08:50,1242,44,,,,10743.25,0
19501070,25:10:05,25:10:05,1244,45,,,,11029.55,0
19501070,25:11:09,25:11:09,1245,46,,,,11270.79,0
19501070,25:12:17,25:12:17,1246,47,,,,11523.22,0
19501070,25:13:00,25:13:00,9833,48,,,,11672.98,
19501070,25:15:24,25:15:24,2658,49,,,,12325.64,0
19501070,25:16:09,25:16:09,2659,50,,,,12545.8,0
19501070,25:17:00,25:17:00,9868,51,,1,,12830.29,
19501120,24:44:00,24:44:00,9961,1,,,1,0,
19501120,24:45:15,24:45:15,1398,2,,,,505.11,0
19501120,24:45:42,24:45:42,6893,3,,,,720.89,0
19501120,24:46:28,24:46:28,1200,4,,,,1101.09,0
19501120,24:46:52,24:46:52,1201,5,,,,1285.84,0
19501120,24:47:30,24:47:30,1202,6,,,,1551.4,0
19501120,24:47:53,24:47:53,1203,7,,,,1738.52,0
19501120,24:48:44,24:48:44,1204,8,,,,2057.05,0
19501120,24:49:25,24:49:25,1205,9,,,,2313.67,0
19501120,24:50:01,24:50:01,1206,10,,,,2525.08,0
19501120,24:50:39,24:50:39,9590,11,,,,2729.34,0
19501120,24:51:26,24:51:26,1208,12,,,,3028.72,0
19501120,24:52:00,24:52:00,1209,13,,,,3265.01,
19501120,24:52:24,24:52:24,1210,14,,,,3499.54,0
19501120,24:52:36,24:52:36,1211,15,,,,3662.14,0
19501120,24:52:50,24:52:50,1212,16,,,,3846.33,0
19501120,24:53:03,24:53:03,1213,17,,,,3975.73,0
19501120,24:53:27,24:53:27,1214,18,,,,4182.75,0
19501120,24:53:56,24:53:56,1215,19,,,,4496.73,0
19501120,24:54:13,24:54:13,1216,20,,,,4687.81,0
19501120,24:54:25,24:54:25,1217,21,,,,4819.55,0
19501120,24:54:39,24:54:39,1218,22,,,,4977.53,0
19501120,24:55:00,24:55:00,1219,23,,,,5218.07,
19501120,24:55:20,24:55:20,1220,24,,,,5392.8,0
19501120,24:56:30,24:56:30,1221,25,,,,5990.25,0
19501120,24:57:07,24:57:07,1222,26,,,,6297.18,0
19501120,24:57:25,24:57:25,1223,27,,,,6454.16,0
19501120,24:58:07,24:58:07,1224,28,,,,6821.06,0
19501120,24:58:23,24:58:23,1225,29,,,,6937.78,0
19501120,24:59:22,24:59:22,1226,30,,,,7400.68,0
19501120,24:59:40,24:59:40,1227,31,,,,7531.22,0
19501120,25:00:00,25:00:00,6627,32,,,,7691.41,
19501120,25:00:48,25:00:48,1229,33,,,,8021,0
19501120,25:01:21,25:01:21,10386,34,,,,8251.94,0
19501120,25:02:06,25:02:06,1232,35,,,,8554.08,0
19501120,25:02:42,25:02:42,9568,36,,,,8804.67,0
19501120,25:03:19,25:03:19,10384,37,,,,9072.79,0
19501120,25:03:49,25:03:49,1236,38,,,,9286.3,0
19501120,25:04:27,25:04:27,1237,39,,,,9510.01,0
19501120,25:05:07,25:05:07,1238,40,,,,9768.63,0
19501120,25:06:32,25:06:32,1239,41,,,,10206.57,0
19501120,25:07:00,25:07:00,8640,42,,,,10388.58,
19501120,25:07:46,25:07:46,8669,43,,,,10555.36,0
19501120,25:08:50,25:08:50,1242,44,,,,10743.25,0
19501120,25:10:05,25:10:05,1244,45,,,,11029.55,0
19501120,25:11:09,25:11:09,1245,46,,,,11270.79,0
19501120,25:12:17,25:12:17,1246,47,,,,11523.22,0
19501120,25:13:00,25:13:00,9833,48,,,,11672.98,
19501120,25:15:24,25:15:24,2658,49,,,,12325.64,0
19501120,25:16:09,25:16:09,2659,50,,,,12545.8,0
19501120,25:17:00,25:17:00,9868,51,,1,,12830.29,
19583020,19:38:00,19:38:00,9961,1,,,1,0,
19583020,19:39:25,19:39:25,1398,2,,,,505.11,0
19583020,19:39:55,19:39:55,6893,3,,,,720.89,0
19583020,19:40:46,19:40:46,1200,4,,,,1101.09,0
19583020,19:41:13,19:41:13,1201,5,,,,1285.84,0
19583020,19:41:56,19:41:56,1202,6,,,,1551.4,0
19583020,19:42:22,19:42:22,1203,7,,,,1738.52,0
19583020,19:43:19,19:43:19,1204,8,,,,2057.05,0
19583020,19:44:05,19:44:05,1205,9,,,,2313.67,0
19583020,19:44:46,19:44:46,1206,10,,,,2525.08,0
19583020,19:45:29,19:45:29,9590,11,,,,2729.34,0
19583020,19:46:22,19:46:22,1208,12,,,,3028.72,0
19583020,19:47:00,19:47:00,1209,13,,,,3265.01,
19583020,19:47:41,19:47:41,1210,14,,,,3499.54,0
19583020,19:48:00,19:48:00,1211,15,,,,3662.14,0
19583020,19:48:23,19:48:23,1212,16,,,,3846.33,0
19583020,19:48:45,19:48:45,1213,17,,,,3975.73,0
19583020,19:49:25,19:49:25,1214,18,,,,4182.75,0
19583020,19:50:14,19:50:14,1215,19,,,,4496.73,0
19583020,19:50:42,19:50:42,1216,20,,,,4687.81,0
19583020,19:51:03,19:51:03,1217,21,,,,4819.55,0
19583020,19:51:25,19:51:25,1218,22,,,,4977.53,0
19583020,19:52:00,19:52:00,1219,23,,,,5218.07,
19583020,19:52:24,19:52:24,1220,24,,,,5392.8,0
19583020,19:53:48,19:53:48,1221,25,,,,5990.25,0
19583020,19:54:33,19:54:33,1222,26,,,,6297.18,0
19583020,19:54:55,19:54:55,1223,27,,,,6454.16,0
19583020,19:55:44,19:55:44,1224,28,,,,6821.06,0
19583020,19:56:04,19:56:04,1225,29,,,,6937.78,0
19583020,19:57:15,19:57:15,1226,30,,,,7400.68,0
19583020,19:57:36,19:57:36,1227,31,,,,7531.22,0
19583020,19:58:00,19:58:00,6627,32,,,,7691.41,
19583020,19:59:02,19:59:02,1229,33,,,,8021,0
19583020,19:59:44,19:59:44,10386,34,,,,8251.94,0
19583020,20:00:42,20:00:42,1232,35,,,,8554.08,0
19583020,20:01:29,20:01:29,9568,36,,,,8804.67,0
19583020,20:02:16,20:02:16,10384,37,,,,9072.79,0
19583020,20:02:55,20:02:55,1236,38,,,,9286.3,0
19583020,20:03:44,20:03:44,1237,39,,,,9510.01,0
19583020,20:04:35,20:04:35,1238,40,,,,9768.63,0
19583020,20:06:25,20:06:25,1239,41,,,,10206.57,0
19583020,20:07:00,20:07:00,8640,42,,,,10388.58,
19583020,20:07:46,20:07:46,8669,43,,,,10555.36,0
19583020,20:08:50,20:08:50,1242,44,,,,10743.25,0
19583020,20:10:05,20:10:05,1244,45,,,,11029.55,0
19583020,20:11:09,20:11:09,1245,46,,,,11270.79,0
19583020,20:12:17,20:12:17,1246,47,,,,11523.22,0
19583020,20:13:00,20:13:00,9833,48,,,,11672.98,
19583020,20:17:12,20:17:12,2658,49,,,,12325.64,0
19583020,20:18:32,20:18:32,2659,50,,,,12545.8,0
19583020,20:20:00,20:20:00,9868,51,,1,,12830.29,
19583030,19:38:00,19:38:00,9961,1,,,1,0,
19583030,19:39:25,19:39:25,1398,2,,,,505.11,0
19583030,19:39:55,19:39:55,6893,3,,,,720.89,0
19583030,19:40:46,19:40:46,1200,4,,,,1101.09,0
19583030,19:41:13,19:41:13,1201,5,,,,1285.84,0
19583030,19:41:56,19:41:56,1202,6,,,,1551.4,0
19583030,19:42:22,19:42:22,1203,7,,,,1738.52,0
19583030,19:43:19,19:43:19,1204,8,,,,2057.05,0
19583030,19:44:05,19:44:05,1205,9,,,,2313.67,0
19583030,19:44:46,19:44:46,1206,10,,,,2525.08,0
19583030,19:45:29,19:45:29,9590,11,,,,2729.34,0
19583030,19:46:22,19:46:22,1208,12,,,,3028.72,0
19583030,19:47:00,19:47:00,1209,13,,,,3265.01,
19583030,19:47:41,19:47:41,1210,14,,,,3499.54,0
19583030,19:48:00,19:48:00,1211,15,,,,3662.14,0
19583030,19:48:23,19:48:23,1212,16,,,,3846.33,0
19583030,19:48:45,19:48:45,1213,17,,,,3975.73,0
19583030,19:49:25,19:49:25,1214,18,,,,4182.75,0
19583030,19:50:14,19:50:14,1215,19,,,,4496.73,0
19583030,19:50:42,19:50:42,1216,20,,,,4687.81,0
19583030,19:51:03,19:51:03,1217,21,,,,4819.55,0
19583030,19:51:25,19:51:25,1218,22,,,,4977.53,0
19583030,19:52:00,19:52:00,1219,23,,,,5218.07,
19583030,19:52:24,19:52:24,1220,24,,,,5392.8,0
19583030,19:53:48,19:53:48,1221,25,,,,5990.25,0
19583030,19:54:33,19:54:33,1222,26,,,,6297.18,0
19583030,19:54:55,19:54:55,1223,27,,,,6454.16,0
19583030,19:55:44,19:55:44,1224,28,,,,6821.06,0
19583030,19:56:04,19:56:04,1225,29,,,,6937.78,0
19583030,19:57:15,19:57:15,1226,30,,,,7400.68,0
19583030,19:57:36,19:57:36,1227,31,,,,7531.22,0
19583030,19:58:00,19:58:00,6627,32,,,,7691.41,
19583030,19:59:02,19:59:02,1229,33,,,,8021,0
19583030,19:59:44,19:59:44,10386,34,,,,8251.94,0
19583030,20:00:42,20:00:42,1232,35,,,,8554.08,0
19583030,20:01:29,20:01:29,9568,36,,,,8804.67,0
19583030,20:02:16,20:02:16,10384,37,,,,9072.79,0
19583030,20:02:55,20:02:55,1236,38,,,,9286.3,0
19583030,20:03:44,20:03:44,1237,39,,,,9510.01,0
19583030,20:04:35,20:04:35,1238,40,,,,9768.63,0
19583030,20:06:25,20:06:25,1239,41,,,,10206.57,0
19583030,20:07:00,20:07:00,8640,42,,,,10388.58,
19583030,20:07:46,20:07:46,8669,43,,,,10555.36,0
19583030,20:08:50,20:08:50,1242,44,,,,10743.25,0
19583030,20:10:05,20:10:05,1244,45,,,,11029.55,0
19583030,20:11:09,20:11:09,1245,46,,,,11270.79,0
19583030,20:12:17,20:12:17,1246,47,,,,11523.22,0
19583030,20:13:00,20:13:00,9833,48,,,,11672.98,
19583030,20:17:12,20:17:12,2658,49,,,,12325.64,0
19583030,20:18:32,20:18:32,2659,50,,,,12545.8,0
19583030,20:20:00,20:20:00,9868,51,,1,,12830.29,
19583040,19:38:00,19:38:00,9961,1,,,1,0,
19583040,19:39:25,19:39:25,1398,2,,,,505.11,0
19583040,19:39:55,19:39:55,6893,3,,,,720.89,0
19583040,19:40:46,19:40:46,1200,4,,,,1101.09,0
19583040,19:41:13,19:41:13,1201,5,,,,1285.84,0
19583040,19:41:56,19:41:56,1202,6,,,,1551.4,0
19583040,19:42:22,19:42:22,1203,7,,,,1738.52,0
19583040,19:43:19,19:43:19,1204,8,,,,2057.05,0
19583040,19:44:05,19:44:05,1205,9,,,,2313.67,0
19583040,19:44:46,19:44:46,1206,10,,,,2525.08,0
19583040,19:45:29,19:45:29,9590,11,,,,2729.34,0
19583040,19:46:22,19:46:22,1208,12,,,,3028.72,0
19583040,19:47:00,19:47:00,1209,13,,,,3265.01,
19583040,19:47:41,19:47:41,1210,14,,,,3499.54,0
19583040,19:48:00,19:48:00,1211,15,,,,3662.14,0
19583040,19:48:23,19:48:23,1212,16,,,,3846.33,0
19583040,19:48:45,19:48:45,1213,17,,,,3975.73,0
19583040,19:49:25,19:49:25,1214,18,,,,4182.75,0
19583040,19:50:14,19:50:14,1215,19,,,,4496.73,0
19583040,19:50:42,19:50:42,1216,20,,,,4687.81,0
19583040,19:51:03,19:51:03,1217,21,,,,4819.55,0
19583040,19:51:25,19:51:25,1218,22,,,,4977.53,0
19583040,19:52:00,19:52:00,1219,23,,,,5218.07,
19583040,19:52:24,19:52:24,1220,24,,,,5392.8,0
19583040,19:53:48,19:53:48,1221,25,,,,5990.25,0
19583040,19:54:33,19:54:33,1222,26,,,,6297.18,0
19583040,19:54:55,19:54:55,1223,27,,,,6454.16,0
19583040,19:55:44,19:55:44,1224,28,,,,6821.06,0
19583040,19:56:04,19:56:04,1225,29,,,,6937.78,0
19583040,19:57:15,19:57:15,1226,30,,,,7400.68,0
19583040,19:57:36,19:57:36,1227,31,,,,7531.22,0
19583040,19:58:00,19:58:00,6627,32,,,,7691.41,
19583040,19:59:02,19:59:02,1229,33,,,,8021,0
19583040,19:59:44,19:59:44,10386,34,,,,8251.94,0
19583040,20:00:42,20:00:42,1232,35,,,,8554.08,0
19583040,20:01:29,20:01:29,9568,36,,,,8804.67,0
19583040,20:02:16,20:02:16,10384,37,,,,9072.79,0
19583040,20:02:55,20:02:55,1236,38,,,,9286.3,0
19583040,20:03:44,20:03:44,1237,39,,,,9510.01,0
19583040,20:04:35,20:04:35,1238,40,,,,9768.63,0
19583040,20:06:25,20:06:25,1239,41,,,,10206.57,0
19583040,20:07:00,20:07:00,8640,42,,,,10388.58,
19583040,20:07:46,20:07:46,8669,43,,,,10555.36,0
19583040,20:08:50,20:08:50,1242,44,,,,10743.25,0
19583040,20:10:05,20:10:05,1244,45,,,,11029.55,0
19583040,20:11:09,20:11:09,1245,46,,,,11270.79,0
19583040,20:12:17,20:12:17,1246,47,,,,11523.22,0
19583040,20:13:00,20:13:00,9833,48,,,,11672.98,
19583040,20:17:12,20:17:12,2658,49,,,,12325.64,0
19583040,20:18:32,20:18:32,2659,50,,,,12545.8,0
19583040,20:20:00,20:20:00,9868,51,,1,,12830.29,
19583050,19:38:00,19:38:00,9961,1,,,1,0,
19583050,19:39:25,19:39:25,1398,2,,,,505.11,0
19583050,19:39:55,19:39:55,6893,3,,,,720.89,0
19583050,19:40:46,19:40:46,1200,4,,,,1101.09,0
19583050,19:41:13,19:41:13,1201,5,,,,1285.84,0
19583050,19:41:56,19:41:56,1202,6,,,,1551.4,0
19583050,19:42:22,19:42:22,1203,7,,,,1738.52,0
19583050,19:43:19,19:43:19,1204,8,,,,2057.05,0
19583050,19:44:05,19:44:05,1205,9,,,,2313.67,0
19583050,19:44:46,19:44:46,1206,10,,,,2525.08,0
19583050,19:45:29,19:45:29,9590,11,,,,2729.34,0
19583050,19:46:22,19:46:22,1208,12,,,,3028.72,0
19583050,19:47:00,19:47:00,1209,13,,,,3265.01,
19583050,19:47:41,19:47:41,1210,14,,,,3499.54,0
19583050,19:48:00,19:48:00,1211,15,,,,3662.14,0
19583050,19:48:23,19:48:23,1212,16,,,,3846.33,0
19583050,19:48:45,19:48:45,1213,17,,,,3975.73,0
19583050,19:49:25,19:49:25,1214,18,,,,4182.75,0
19583050,19:50:14,19:50:14,1215,19,,,,4496.73,0
19583050,19:50:42,19:50:42,1216,20,,,,4687.81,0
19583050,19:51:03,19:51:03,1217,21,,,,4819.55,0
19583050,19:51:25,19:51:25,1218,22,,,,4977.53,0
19583050,19:52:00,19:52:00,1219,23,,,,5218.07,
19583050,19:52:24,19:52:24,1220,24,,,,5392.8,0
19583050,19:53:48,19:53:48,1221,25,,,,5990.25,0
19583050,19:54:33,19:54:33,1222,26,,,,6297.18,0
19583050,19:54:55,19:54:55,1223,27,,,,6454.16,0
19583050,19:55:44,19:55:44,1224,28,,,,6821.06,0
19583050,19:56:04,19:56:04,1225,29,,,,6937.78,0
19583050,19:57:15,19:57:15,1226,30,,,,7400.68,0
19583050,19:57:36,19:57:36,1227,31,,,,7531.22,0
19583050,19:58:00,19:58:00,6627,32,,,,7691.41,
19583050,19:59:02,19:59:02,1229,33,,,,8021,0
19583050,19:59:44,19:59:44,10386,34,,,,8251.94,0
19583050,20:00:42,20:00:42,1232,35,,,,8554.08,0
19583050,20:01:29,20:01:29,9568,36,,,,8804.67,0
19583050,20:02:16,20:02:16,10384,37,,,,9072.79,0
19583050,20:02:55,20:02:55,1236,38,,,,9286.3,0
19583050,20:03:44,20:03:44,1237,39,,,,9510.01,0
19583050,20:04:35,20:04:35,1238,40,,,,9768.63,0
19583050,20:06:25,20:06:25,1239,41,,,,10206.57,0
19583050,20:07:00,20:07:00,8640,42,,,,10388.58,
19583050,20:07:46,20:07:46,8669,43,,,,10555.36,0
19583050,20:08:50,20:08:50,1242,44,,,,10743.25,0
19583050,20:10:05,20:10:05,1244,45,,,,11029.55,0
19583050,20:11:09,20:11:09,1245,46,,,,11270.79,0
19583050,20:12:17,20:12:17,1246,47,,,,11523.22,0
19583050,20:13:00,20:13:00,9833,48,,,,11672.98,
19583050,20:17:12,20:17:12,2658,49,,,,12325.64,0
19583050,20:18:32,20:18:32,2659,50,,,,12545.8,0
19583050,20:20:00,20:20:00,9868,51,,1,,12830.29,
19583060,19:38:00,19:38:00,9961,1,,,1,0,
19583060,19:39:25,19:39:25,1398,2,,,,505.11,0
19583060,19:39:55,19:39:55,6893,3,,,,720.89,0
19583060,19:40:46,19:40:46,1200,4,,,,1101.09,0
19583060,19:41:13,19:41:13,1201,5,,,,1285.84,0
19583060,19:41:56,19:41:56,1202,6,,,,1551.4,0
19583060,19:42:22,19:42:22,1203,7,,,,1738.52,0
19583060,19:43:19,19:43:19,1204,8,,,,2057.05,0
19583060,19:44:05,19:44:05,1205,9,,,,2313.67,0
19583060,19:44:46,19:44:46,1206,10,,,,2525.08,0
19583060,19:45:29,19:45:29,9590,11,,,,2729.34,0
19583060,19:46:22,19:46:22,1208,12,,,,3028.72,0
19583060,19:47:00,19:47:00,1209,13,,,,3265.01,
19583060,19:47:41,19:47:41,1210,14,,,,3499.54,0
19583060,19:48:00,19:48:00,1211,15,,,,3662.14,0
19583060,19:48:23,19:48:23,1212,16,,,,3846.33,0
19583060,19:48:45,19:48:45,1213,17,,,,3975.73,0
19583060,19:49:25,19:49:25,1214,18,,,,4182.75,0
19583060,19:50:14,19:50:14,1215,19,,,,4496.73,0
19583060,19:50:42,19:50:42,1216,20,,,,4687.81,0
19583060,19:51:03,19:51:03,1217,21,,,,4819.55,0
19583060,19:51:25,19:51:25,1218,22,,,,4977.53,0
19583060,19:52:00,19:52:00,1219,23,,,,5218.07,
19583060,19:52:24,19:52:24,1220,24,,,,5392.8,0
19583060,19:53:48,19:53:48,1221,25,,,,5990.25,0
19583060,19:54:33,19:54:33,1222,26,,,,6297.18,0
19583060,19:54:55,19:54:55,1223,27,,,,6454.16,0
19583060,19:55:44,19:55:44,1224,28,,,,6821.06,0
19583060,19:56:04,19:56:04,1225,29,,,,6937.78,0
19583060,19:57:15,19:57:15,1226,30,,,,7400.68,0
19583060,19:57:36,19:57:36,1227,31,,,,7531.22,0
19583060,19:58:00,19:58:00,6627,32,,,,7691.41,
19583060,19:59:02,19:59:02,1229,33,,,,8021,0
19583060,19:59:44,19:59:44,10386,34,,,,8251.94,0
19583060,20:00:42,20:00:42,1232,35,,,,8554.08,0
19583060,20:01:29,20:01:29,9568,36,,,,8804.67,0
19583060,20:02:16,20:02:16,10384,37,,,,9072.79,0
19583060,20:02:55,20:02:55,1236,38,,,,9286.3,0
19583060,20:03:44,20:03:44,1237,39,,,,9510.01,0
19583060,20:04:35,20:04:35,1238,40,,,,9768.63,0
19583060,20:06:25,20:06:25,1239,41,,,,10206.57,0
19583060,20:07:00,20:07:00,8640,42,,,,10388.58,
19583060,20:07:46,20:07:46,8669,43,,,,10555.36,0
19583060,20:08:50,20:08:50,1242,44,,,,10743.25,0
19583060,20:10:05,20:10:05,1244,45,,,,11029.55,0
19583060,20:11:09,20:11:09,1245,46,,,,11270.79,0
19583060,20:12:17,20:12:17,1246,47,,,,11523.22,0
19583060,20:13:00,20:13:00,9833,48,,,,11672.98,
19583060,20:17:12,20:17:12,2658,49,,,,12325.64,0
19583060,20:18:32,20:18:32,2659,50,,,,12545.8,0
19583060,20:20:00,20:20:00,9868,51,,1,,12830.29,
19583090,19:38:00,19:38:00,9961,1,,,1,0,
19583090,19:39:25,19:39:25,1398,2,,,,505.11,0
19583090,19:39:55,19:39:55,6893,3,,,,720.89,0
19583090,19:40:46,19:40:46,1200,4,,,,1101.09,0
19583090,19:41:13,19:41:13,1201,5,,,,1285.84,0
19583090,19:41:56,19:41:56,1202,6,,,,1551.4,0
19583090,19:42:22,19:42:22,1203,7,,,,1738.52,0
19583090,19:43:19,19:43:19,1204,8,,,,2057.05,0
19583090,19:44:05,19:44:05,1205,9,,,,2313.67,0
19583090,19:44:46,19:44:46,1206,10,,,,2525.08,0
19583090,19:45:29,19:45:29,9590,11,,,,2729.34,0
19583090,19:46:22,19:46:22,1208,12,,,,3028.72,0
19583090,19:47:00,19:47:00,1209,13,,,,3265.01,
19583090,19:47:41,19:47:41,1210,14,,,,3499.54,0
19583090,19:48:00,19:48:00,1211,15,,,,3662.14,0
19583090,19:48:23,19:48:23,1212,16,,,,3846.33,0
19583090,19:48:45,19:48:45,1213,17,,,,3975.73,0
19583090,19:49:25,19:49:25,1214,18,,,,4182.75,0
19583090,19:50:14,19:50:14,1215,19,,,,4496.73,0
19583090,19:50:42,19:50:42,1216,20,,,,4687.81,0
19583090,19:51:03,19:51:03,1217,21,,,,4819.55,0
19583090,19:51:25,19:51:25,1218,22,,,,4977.53,0
19583090,19:52:00,19:52:00,1219,23,,,,5218.07,
19583090,19:52:24,19:52:24,1220,24,,,,5392.8,0
19583090,19:53:48,19:53:48,1221,25,,,,5990.25,0
19583090,19:54:33,19:54:33,1222,26,,,,6297.18,0
19583090,19:54:55,19:54:55,1223,27,,,,6454.16,0
19583090,19:55:44,19:55:44,1224,28,,,,6821.06,0
19583090,19:56:04,19:56:04,1225,29,,,,6937.78,0
19583090,19:57:15,19:57:15,1226,30,,,,7400.68,0
19583090,19:57:36,19:57:36,1227,31,,,,7531.22,0
19583090,19:58:00,19:58:00,6627,32,,,,7691.41,
19583090,19:59:02,19:59:02,1229,33,,,,8021,0
19583090,19:59:44,19:59:44,10386,34,,,,8251.94,0
19583090,20:00:42,20:00:42,1232,35,,,,8554.08,0
19583090,20:01:29,20:01:29,9568,36,,,,8804.67,0
19583090,20:02:16,20:02:16,10384,37,,,,9072.79,0
19583090,20:02:55,20:02:55,1236,38,,,,9286.3,0
19583090,20:03:44,20:03:44,1237,39,,,,9510.01,0
19583090,20:04:35,20:04:35,1238,40,,,,9768.63,0
19583090,20:06:25,20:06:25,1239,41,,,,10206.57,0
19583090,20:07:00,20:07:00,8640,42,,,,10388.58,
19583090,20:07:46,20:07:46,8669,43,,,,10555.36,0
19583090,20:08:50,20:08:50,1242,44,,,,10743.25,0
19583090,20:10:05,20:10:05,1244,45,,,,11029.55,0
19583090,20:11:09,20:11:09,1245,46,,,,11270.79,0
19583090,20:12:17,20:12:17,1246,47,,,,11523.22,0
19583090,20:13:00,20:13:00,9833,48,,,,11672.98,
19583090,20:17:12,20:17:12,2658,49,,,,12325.64,0
19583090,20:18:32,20:18:32,2659,50,,,,12545.8,0
19583090,20:20:00,20:20:00,9868,51,,1,,12830.29,
19583100,19:38:00,19:38:00,9961,1,,,1,0,
19583100,19:39:25,19:39:25,1398,2,,,,505.11,0
19583100,19:39:55,19:39:55,6893,3,,,,720.89,0
19583100,19:40:46,19:40:46,1200,4,,,,1101.09,0
19583100,19:41:13,19:41:13,1201,5,,,,1285.84,0
19583100,19:41:56,19:41:56,1202,6,,,,1551.4,0
19583100,19:42:22,19:42:22,1203,7,,,,1738.52,0
19583100,19:43:19,19:43:19,1204,8,,,,2057.05,0
19583100,19:44:05,19:44:05,1205,9,,,,2313.67,0
19583100,19:44:46,19:44:46,1206,10,,,,2525.08,0
19583100,19:45:29,19:45:29,9590,11,,,,2729.34,0
19583100,19:46:22,19:46:22,1208,12,,,,3028.72,0
19583100,19:47:00,19:47:00,1209,13,,,,3265.01,
19583100,19:47:41,19:47:41,1210,14,,,,3499.54,0
19583100,19:48:00,19:48:00,1211,15,,,,3662.14,0
19583100,19:48:23,19:48:23,1212,16,,,,3846.33,0
19583100,19:48:45,19:48:45,1213,17,,,,3975.73,0
19583100,19:49:25,19:49:25,1214,18,,,,4182.75,0
19583100,19:50:14,19:50:14,1215,19,,,,4496.73,0
19583100,19:50:42,19:50:42,1216,20,,,,4687.81,0
19583100,19:51:03,19:51:03,1217,21,,,,4819.55,0
19583100,19:51:25,19:51:25,1218,22,,,,4977.53,0
19583100,19:52:00,19:52:00,1219,23,,,,5218.07,
19583100,19:52:24,19:52:24,1220,24,,,,5392.8,0
19583100,19:53:48,19:53:48,1221,25,,,,5990.25,0
19583100,19:54:33,19:54:33,1222,26,,,,6297.18,0
19583100,19:54:55,19:54:55,1223,27,,,,6454.16,0
19583100,19:55:44,19:55:44,1224,28,,,,6821.06,0
19583100,19:56:04,19:56:04,1225,29,,,,6937.78,0
19583100,19:57:15,19:57:15,1226,30,,,,7400.68,0
19583100,19:57:36,19:57:36,1227,31,,,,7531.22,0
19583100,19:58:00,19:58:00,6627,32,,,,7691.41,
19583100,19:59:02,19:59:02,1229,33,,,,8021,0
19583100,19:59:44,19:59:44,10386,34,,,,8251.94,0
19583100,20:00:42,20:00:42,1232,35,,,,8554.08,0
19583100,20:01:29,20:01:29,9568,36,,,,8804.67,0
19583100,20:02:16,20:02:16,10384,37,,,,9072.79,0
19583100,20:02:55,20:02:55,1236,38,,,,9286.3,0
19583100,20:03:44,20:03:44,1237,39,,,,9510.01,0
19583100,20:04:35,20:04:35,1238,40,,,,9768.63,0
19583100,20:06:25,20:06:25,1239,41,,,,10206.57,0
19583100,20:07:00,20:07:00,8640,42,,,,10388.58,
19583100,20:07:46,20:07:46,8669,43,,,,10555.36,0
19583100,20:08:50,20:08:50,1242,44,,,,10743.25,0
19583100,20:10:05,20:10:05,1244,45,,,,11029.55,0
19583100,20:11:09,20:11:09,1245,46,,,,11270.79,0
19583100,20:12:17,20:12:17,1246,47,,,,11523.22,0
19583100,20:13:00,20:13:00,9833,48,,,,11672.98,
19583100,20:17:12,20:17:12,2658,49,,,,12325.64,0
19583100,20:18:32,20:18:32,2659,50,,,,12545.8,0
19583100,20:20:00,20:20:00,9868,51,,1,,12830.29,
19583110,19:38:00,19:38:00,9961,1,,,1,0,
19583110,19:39:25,19:39:25,1398,2,,,,505.11,0
19583110,19:39:55,19:39:55,6893,3,,,,720.89,0
19583110,19:40:46,19:40:46,1200,4,,,,1101.09,0
19583110,19:41:13,19:41:13,1201,5,,,,1285.84,0
19583110,19:41:56,19:41:56,1202,6,,,,1551.4,0
19583110,19:42:22,19:42:22,1203,7,,,,1738.52,0
19583110,19:43:19,19:43:19,1204,8,,,,2057.05,0
19583110,19:44:05,19:44:05,1205,9,,,,2313.67,0
19583110,19:44:46,19:44:46,1206,10,,,,2525.08,0
19583110,19:45:29,19:45:29,9590,11,,,,2729.34,0
19583110,19:46:22,19:46:22,1208,12,,,,3028.72,0
19583110,19:47:00,19:47:00,1209,13,,,,3265.01,
19583110,19:47:41,19:47:41,1210,14,,,,3499.54,0
19583110,19:48:00,19:48:00,1211,15,,,,3662.14,0
19583110,19:48:23,19:48:23,1212,16,,,,3846.33,0
19583110,19:48:45,19:48:45,1213,17,,,,3975.73,0
19583110,19:49:25,19:49:25,1214,18,,,,4182.75,0
19583110,19:50:14,19:50:14,1215,19,,,,4496.73,0
19583110,19:50:42,19:50:42,1216,20,,,,4687.81,0
19583110,19:51:03,19:51:03,1217,21,,,,4819.55,0
19583110,19:51:25,19:51:25,1218,22,,,,4977.53,0
19583110,19:52:00,19:52:00,1219,23,,,,5218.07,
19583110,19:52:24,19:52:24,1220,24,,,,5392.8,0
19583110,19:53:48,19:53:48,1221,25,,,,5990.25,0
19583110,19:54:33,19:54:33,1222,26,,,,6297.18,0
19583110,19:54:55,19:54:55,1223,27,,,,6454.16,0
19583110,19:55:44,19:55:44,1224,28,,,,6821.06,0
19583110,19:56:04,19:56:04,1225,29,,,,6937.78,0
19583110,19:57:15,19:57:15,1226,30,,,,7400.68,0
19583110,19:57:36,19:57:36,1227,31,,,,7531.22,0
19583110,19:58:00,19:58:00,6627,32,,,,7691.41,
19583110,19:59:02,19:59:02,1229,33,,,,8021,0
19583110,19:59:44,19:59:44,10386,34,,,,8251.94,0
19583110,20:00:42,20:00:42,1232,35,,,,8554.08,0
19583110,20:01:29,20:01:29,9568,36,,,,8804.67,0
19583110,20:02:16,20:02:16,10384,37,,,,9072.79,0
19583110,20:02:55,20:02:55,1236,38,,,,9286.3,0
19583110,20:03:44,20:03:44,1237,39,,,,9510.01,0
19583110,20:04:35,20:04:35,1238,40,,,,9768.63,0
19583110,20:06:25,20:06:25,1239,41,,,,10206.57,0
19583110,20:07:00,20:07:00,8640,42,,,,10388.58,
19583110,20:07:46,20:07:46,8669,43,,,,10555.36,0
19583110,20:08:50,20:08:50,1242,44,,,,10743.25,0
19583110,20:10:05,20:10:05,1244,45,,,,11029.55,0
19583110,20:11:09,20:11:09,1245,46,,,,11270.79,0
19583110,20:12:17,20:12:17,1246,47,,,,11523.22,0
19583110,20:13:00,20:13:00,9833,48,,,,11672.98,
19583110,20:17:12,20:17:12,2658,49,,,,12325.64,0
19583110,20:18:32,20:18:32,2659,50,,,,12545.8,0
19583110,20:20:00,20:20:00,9868,51,,1,,12830.29,
19688140,15:56:00,15:56:00,9961,1,,,1,0,
19688140,15:57:25,15:57:25,1398,2,,,,505.11,0
19688140,15:57:55,15:57:55,6893,3,,,,720.89,0
19688140,15:58:46,15:58:46,1200,4,,,,1101.09,0
19688140,15:59:13,15:59:13,1201,5,,,,1285.84,0
19688140,15:59:56,15:59:56,1202,6,,,,1551.4,0
19688140,16:00:22,16:00:22,1203,7,,,,1738.52,0
19688140,16:01:19,16:01:19,1204,8,,,,2057.05,0
19688140,16:02:05,16:02:05,1205,9,,,,2313.67,0
19688140,16:02:46,16:02:46,1206,10,,,,2525.08,0
19688140,16:03:29,16:03:29,9590,11,,,,2729.34,0
19688140,16:04:22,16:04:22,1208,12,,,,3028.72,0
19688140,16:05:00,16:05:00,1209,13,,,,3265.01,
19688140,16:05:32,16:05:32,1210,14,,,,3499.54,0
19688140,16:05:48,16:05:48,1211,15,,,,3662.14,0
19688140,16:06:06,16:06:06,1212,16,,,,3846.33,0
19688140,16:06:24,16:06:24,1213,17,,,,3975.73,0
19688140,16:06:56,16:06:56,1214,18,,,,4182.75,0
19688140,16:07:35,16:07:35,1215,19,,,,4496.73,0
19688140,16:07:58,16:07:58,1216,20,,,,4687.81,0
19688140,16:08:14,16:08:14,1217,21,,,,4819.55,0
19688140,16:08:32,16:08:32,1218,22,,,,4977.53,0
19688140,16:09:00,16:09:00,1219,23,,,,5218.07,
19688140,16:09:20,16:09:20,1220,24,,,,5392.8,0
19688140,16:10:30,16:10:30,1221,25,,,,5990.25,0
19688140,16:11:07,16:11:07,1222,26,,,,6297.18,0
19688140,16:11:25,16:11:25,1223,27,,,,6454.16,0
19688140,16:12:07,16:12:07,1224,28,,,,6821.06,0
19688140,16:12:23,16:12:23,1225,29,,,,6937.78,0
19688140,16:13:22,16:13:22,1226,30,,,,7400.68,0
19688140,16:13:40,16:13:40,1227,31,,,,7531.22,0
19688140,16:14:00,16:14:00,6627,32,,,,7691.41,
19688140,16:15:02,16:15:02,1229,33,,,,8021,0
19688140,16:15:44,16:15:44,10386,34,,,,8251.94,0
19688140,16:16:42,16:16:42,1232,35,,,,8554.08,0
19688140,16:17:29,16:17:29,9568,36,,,,8804.67,0
19688140,16:18:16,16:18:16,10384,37,,,,9072.79,0
19688140,16:18:55,16:18:55,1236,38,,,,9286.3,0
19688140,16:19:44,16:19:44,1237,39,,,,9510.01,0
19688140,16:20:35,16:20:35,1238,40,,,,9768.63,0
19688140,16:22:25,16:22:25,1239,41,,,,10206.57,0
19688140,16:23:00,16:23:00,8640,42,,,,10388.58,
19688140,16:23:54,16:23:54,8669,43,,,,10555.36,0
19688140,16:25:08,16:25:08,1242,44,,,,10743.25,0
19688140,16:26:36,16:26:36,1244,45,,,,11029.55,0
19688140,16:27:51,16:27:51,1245,46,,,,11270.79,0
19688140,16:29:10,16:29:10,1246,47,,,,11523.22,0
19688140,16:30:00,16:30:00,9833,48,,,,11672.98,
19688140,16:33:00,16:33:00,2658,49,,,,12325.64,0
19688140,16:33:57,16:33:57,2659,50,,,,12545.8,0
19688140,16:35:00,16:35:00,9868,51,,1,,12830.29,
19695020,22:07:00,22:07:00,9961,1,,,1,0,
19695020,22:08:15,22:08:15,1398,2,,,,505.11,0
19695020,22:08:42,22:08:42,6893,3,,,,720.89,0
19695020,22:09:28,22:09:28,1200,4,,,,1101.09,0
19695020,22:09:52,22:09:52,1201,5,,,,1285.84,0
19695020,22:10:30,22:10:30,1202,6,,,,1551.4,0
19695020,22:10:53,22:10:53,1203,7,,,,1738.52,0
19695020,22:11:44,22:11:44,1204,8,,,,2057.05,0
19695020,22:12:25,22:12:25,1205,9,,,,2313.67,0
19695020,22:13:01,22:13:01,1206,10,,,,2525.08,0
19695020,22:13:39,22:13:39,9590,11,,,,2729.34,0
19695020,22:14:26,22:14:26,1208,12,,,,3028.72,0
19695020,22:15:00,22:15:00,1209,13,,,,3265.01,
19695020,22:15:32,22:15:32,1210,14,,,,3499.54,0
19695020,22:15:48,22:15:48,1211,15,,,,3662.14,0
19695020,22:16:06,22:16:06,1212,16,,,,3846.33,0
19695020,22:16:24,22:16:24,1213,17,,,,3975.73,0
19695020,22:16:56,22:16:56,1214,18,,,,4182.75,0
19695020,22:17:35,22:17:35,1215,19,,,,4496.73,0
19695020,22:17:58,22:17:58,1216,20,,,,4687.81,0
19695020,22:18:14,22:18:14,1217,21,,,,4819.55,0
19695020,22:18:32,22:18:32,1218,22,,,,4977.53,0
19695020,22:19:00,22:19:00,1219,23,,,,5218.07,
19695020,22:19:24,22:19:24,1220,24,,,,5392.8,0
19695020,22:20:48,22:20:48,1221,25,,,,5990.25,0
19695020,22:21:33,22:21:33,1222,26,,,,6297.18,0
19695020,22:21:55,22:21:55,1223,27,,,,6454.16,0
19695020,22:22:44,22:22:44,1224,28,,,,6821.06,0
19695020,22:23:04,22:23:04,1225,29,,,,6937.78,0
19695020,22:24:15,22:24:15,1226,30,,,,7400.68,0
19695020,22:24:36,22:24:36,1227,31,,,,7531.22,0
19695020,22:25:00,22:25:00,6627,32,,,,7691.41,
19695020,22:25:48,22:25:48,1229,33,,,,8021,0
19695020,22:26:21,22:26:21,10386,34,,,,8251.94,0
19695020,22:27:06,22:27:06,1232,35,,,,8554.08,0
19695020,22:27:42,22:27:42,9568,36,,,,8804.67,0
19695020,22:28:19,22:28:19,10384,37,,,,9072.79,0
19695020,22:28:49,22:28:49,1236,38,,,,9286.3,0
19695020,22:29:27,22:29:27,1237,39,,,,9510.01,0
19695020,22:30:07,22:30:07,1238,40,,,,9768.63,0
19695020,22:31:32,22:31:32,1239,41,,,,10206.57,0
19695020,22:32:00,22:32:00,8640,42,,,,10388.58,
19695020,22:32:38,22:32:38,8669,43,,,,10555.36,0
19695020,22:33:32,22:33:32,1242,44,,,,10743.25,0
19695020,22:34:34,22:34:34,1244,45,,,,11029.55,0
19695020,22:35:27,22:35:27,1245,46,,,,11270.79,0
19695020,22:36:24,22:36:24,1246,47,,,,11523.22,0
19695020,22:37:00,22:37:00,9833,48,,,,11672.98,
19695020,22:40:36,22:40:36,2658,49,,,,12325.64,0
19695020,22:41:44,22:41:44,2659,50,,,,12545.8,0
19695020,22:43:00,22:43:00,9868,51,,1,,12830.29,
19695030,22:07:00,22:07:00,9961,1,,,1,0,
19695030,22:08:15,22:08:15,1398,2,,,,505.11,0
19695030,22:08:42,22:08:42,6893,3,,,,720.89,0
19695030,22:09:28,22:09:28,1200,4,,,,1101.09,0
19695030,22:09:52,22:09:52,1201,5,,,,1285.84,0
19695030,22:10:30,22:10:30,1202,6,,,,1551.4,0
19695030,22:10:53,22:10:53,1203,7,,,,1738.52,0
19695030,22:11:44,22:11:44,1204,8,,,,2057.05,0
19695030,22:12:25,22:12:25,1205,9,,,,2313.67,0
19695030,22:13:01,22:13:01,1206,10,,,,2525.08,0
19695030,22:13:39,22:13:39,9590,11,,,,2729.34,0
19695030,22:14:26,22:14:26,1208,12,,,,3028.72,0
19695030,22:15:00,22:15:00,1209,13,,,,3265.01,
19695030,22:15:32,22:15:32,1210,14,,,,3499.54,0
19695030,22:15:48,22:15:48,1211,15,,,,3662.14,0
19695030,22:16:06,22:16:06,1212,16,,,,3846.33,0
19695030,22:16:24,22:16:24,1213,17,,,,3975.73,0
19695030,22:16:56,22:16:56,1214,18,,,,4182.75,0
19695030,22:17:35,22:17:35,1215,19,,,,4496.73,0
19695030,22:17:58,22:17:58,1216,20,,,,4687.81,0
19695030,22:18:14,22:18:14,1217,21,,,,4819.55,0
19695030,22:18:32,22:18:32,1218,22,,,,4977.53,0
19695030,22:19:00,22:19:00,1219,23,,,,5218.07,
19695030,22:19:24,22:19:24,1220,24,,,,5392.8,0
19695030,22:20:48,22:20:48,1221,25,,,,5990.25,0
19695030,22:21:33,22:21:33,1222,26,,,,6297.18,0
19695030,22:21:55,22:21:55,1223,27,,,,6454.16,0
19695030,22:22:44,22:22:44,1224,28,,,,6821.06,0
19695030,22:23:04,22:23:04,1225,29,,,,6937.78,0
19695030,22:24:15,22:24:15,1226,30,,,,7400.68,0
19695030,22:24:36,22:24:36,1227,31,,,,7531.22,0
19695030,22:25:00,22:25:00,6627,32,,,,7691.41,
19695030,22:25:48,22:25:48,1229,33,,,,8021,0
19695030,22:26:21,22:26:21,10386,34,,,,8251.94,0
19695030,22:27:06,22:27:06,1232,35,,,,8554.08,0
19695030,22:27:42,22:27:42,9568,36,,,,8804.67,0
19695030,22:28:19,22:28:19,10384,37,,,,9072.79,0
19695030,22:28:49,22:28:49,1236,38,,,,9286.3,0
19695030,22:29:27,22:29:27,1237,39,,,,9510.01,0
19695030,22:30:07,22:30:07,1238,40,,,,9768.63,0
19695030,22:31:32,22:31:32,1239,41,,,,10206.57,0
19695030,22:32:00,22:32:00,8640,42,,,,10388.58,
19695030,22:32:38,22:32:38,8669,43,,,,10555.36,0
19695030,22:33:32,22:33:32,1242,44,,,,10743.25,0
19695030,22:34:34,22:34:34,1244,45,,,,11029.55,0
19695030,22:35:27,22:35:27,1245,46,,,,11270.79,0
19695030,22:36:24,22:36:24,1246,47,,,,11523.22,0
19695030,22:37:00,22:37:00,9833,48,,,,11672.98,
19695030,22:40:36,22:40:36,2658,49,,,,12325.64,0
19695030,22:41:44,22:41:44,2659,50,,,,12545.8,0
19695030,22:43:00,22:43:00,9868,51,,1,,12830.29,
19695040,22:07:00,22:07:00,9961,1,,,1,0,
19695040,22:08:15,22:08:15,1398,2,,,,505.11,0
19695040,22:08:42,22:08:42,6893,3,,,,720.89,0
19695040,22:09:28,22:09:28,1200,4,,,,1101.09,0
19695040,22:09:52,22:09:52,1201,5,,,,1285.84,0
19695040,22:10:30,22:10:30,1202,6,,,,1551.4,0
19695040,22:10:53,22:10:53,1203,7,,,,1738.52,0
19695040,22:11:44,22:11:44,1204,8,,,,2057.05,0
19695040,22:12:25,22:12:25,1205,9,,,,2313.67,0
19695040,22:13:01,22:13:01,1206,10,,,,2525.08,0
19695040,22:13:39,22:13:39,9590,11,,,,2729.34,0
19695040,22:14:26,22:14:26,1208,12,,,,3028.72,0
19695040,22:15:00,22:15:00,1209,13,,,,3265.01,
19695040,22:15:32,22:15:32,1210,14,,,,3499.54,0
19695040,22:15:48,22:15:48,1211,15,,,,3662.14,0
19695040,22:16:06,22:16:06,1212,16,,,,3846.33,0
19695040,22:16:24,22:16:24,1213,17,,,,3975.73,0
19695040,22:16:56,22:16:56,1214,18,,,,4182.75,0
19695040,22:17:35,22:17:35,1215,19,,,,4496.73,0
19695040,22:17:58,22:17:58,1216,20,,,,4687.81,0
19695040,22:18:14,22:18:14,1217,21,,,,4819.55,0
19695040,22:18:32,22:18:32,1218,22,,,,4977.53,0
19695040,22:19:00,22:19:00,1219,23,,,,5218.07,
19695040,22:19:24,22:19:24,1220,24,,,,5392.8,0
19695040,22:20:48,22:20:48,1221,25,,,,5990.25,0
19695040,22:21:33,22:21:33,1222,26,,,,6297.18,0
19695040,22:21:55,22:21:55,1223,27,,,,6454.16,0
19695040,22:22:44,22:22:44,1224,28,,,,6821.06,0
19695040,22:23:04,22:23:04,1225,29,,,,6937.78,0
19695040,22:24:15,22:24:15,1226,30,,,,7400.68,0
19695040,22:24:36,22:24:36,1227,31,,,,7531.22,0
19695040,22:25:00,22:25:00,6627,32,,,,7691.41,
19695040,22:25:48,22:25:48,1229,33,,,,8021,0
19695040,22:26:21,22:26:21,10386,34,,,,8251.94,0
19695040,22:27:06,22:27:06,1232,35,,,,8554.08,0
19695040,22:27:42,22:27:42,9568,36,,,,8804.67,0
19695040,22:28:19,22:28:19,10384,37,,,,9072.79,0
19695040,22:28:49,22:28:49,1236,38,,,,9286.3,0
19695040,22:29:27,22:29:27,1237,39,,,,9510.01,0
19695040,22:30:07,22:30:07,1238,40,,,,9768.63,0
19695040,22:31:32,22:31:32,1239,41,,,,10206.57,0
19695040,22:32:00,22:32:00,8640,42,,,,10388.58,
19695040,22:32:38,22:32:38,8669,43,,,,10555.36,0
19695040,22:33:32,22:33:32,1242,44,,,,10743.25,0
19695040,22:34:34,22:34:34,1244,45,,,,11029.55,0
19695040,22:35:27,22:35:27,1245,46,,,,11270.79,0
19695040,22:36:24,22:36:24,1246,47,,,,11523.22,0
19695040,22:37:00,22:37:00,9833,48,,,,11672.98,
19695040,22:40:36,22:40:36,2658,49,,,,12325.64,0
19695040,22:41:44,22:41:44,2659,50,,,,12545.8,0
19695040,22:43:00,22:43:00,9868,51,,1,,12830.29,
19695050,22:07:00,22:07:00,9961,1,,,1,0,
19695050,22:08:15,22:08:15,1398,2,,,,505.11,0
19695050,22:08:42,22:08:42,6893,3,,,,720.89,0
19695050,22:09:28,22:09:28,1200,4,,,,1101.09,0
19695050,22:09:52,22:09:52,1201,5,,,,1285.84,0
19695050,22:10:30,22:10:30,1202,6,,,,1551.4,0
19695050,22:10:53,22:10:53,1203,7,,,,1738.52,0
19695050,22:11:44,22:11:44,1204,8,,,,2057.05,0
19695050,22:12:25,22:12:25,1205,9,,,,2313.67,0
19695050,22:13:01,22:13:01,1206,10,,,,2525.08,0
19695050,22:13:39,22:13:39,9590,11,,,,2729.34,0
19695050,22:14:26,22:14:26,1208,12,,,,3028.72,0
19695050,22:15:00,22:15:00,1209,13,,,,3265.01,
19695050,22:15:32,22:15:32,1210,14,,,,3499.54,0
19695050,22:15:48,22:15:48,1211,15,,,,3662.14,0
19695050,22:16:06,22:16:06,1212,16,,,,3846.33,0
19695050,22:16:24,22:16:24,1213,17,,,,3975.73,0
19695050,22:16:56,22:16:56,1214,18,,,,4182.75,0
19695050,22:17:35,22:17:35,1215,19,,,,4496.73,0
19695050,22:17:58,22:17:58,1216,20,,,,4687.81,0
19695050,22:18:14,22:18:14,1217,21,,,,4819.55,0
19695050,22:18:32,22:18:32,1218,22,,,,4977.53,0
19695050,22:19:00,22:19:00,1219,23,,,,5218.07,
19695050,22:19:24,22:19:24,1220,24,,,,5392.8,0
19695050,22:20:48,22:20:48,1221,25,,,,5990.25,0
19695050,22:21:33,22:21:33,1222,26,,,,6297.18,0
19695050,22:21:55,22:21:55,1223,27,,,,6454.16,0
19695050,22:22:44,22:22:44,1224,28,,,,6821.06,0
19695050,22:23:04,22:23:04,1225,29,,,,6937.78,0
19695050,22:24:15,22:24:15,1226,30,,,,7400.68,0
19695050,22:24:36,22:24:36,1227,31,,,,7531.22,0
19695050,22:25:00,22:25:00,6627,32,,,,7691.41,
19695050,22:25:48,22:25:48,1229,33,,,,8021,0
19695050,22:26:21,22:26:21,10386,34,,,,8251.94,0
19695050,22:27:06,22:27:06,1232,35,,,,8554.08,0
19695050,22:27:42,22:27:42,9568,36,,,,8804.67,0
19695050,22:28:19,22:28:19,10384,37,,,,9072.79,0
19695050,22:28:49,22:28:49,1236,38,,,,9286.3,0
19695050,22:29:27,22:29:27,1237,39,,,,9510.01,0
19695050,22:30:07,22:30:07,1238,40,,,,9768.63,0
19695050,22:31:32,22:31:32,1239,41,,,,10206.57,0
19695050,22:32:00,22:32:00,8640,42,,,,10388.58,
19695050,22:32:38,22:32:38,8669,43,,,,10555.36,0
19695050,22:33:32,22:33:32,1242,44,,,,10743.25,0
19695050,22:34:34,22:34:34,1244,45,,,,11029.55,0
19695050,22:35:27,22:35:27,1245,46,,,,11270.79,0
19695050,22:36:24,22:36:24,1246,47,,,,11523.22,0
19695050,22:37:00,22:37:00,9833,48,,,,11672.98,
19695050,22:40:36,22:40:36,2658,49,,,,12325.64,0
19695050,22:41:44,22:41:44,2659,50,,,,12545.8,0
19695050,22:43:00,22:43:00,9868,51,,1,,12830.29,
19695060,22:07:00,22:07:00,9961,1,,,1,0,
19695060,22:08:15,22:08:15,1398,2,,,,505.11,0
19695060,22:08:42,22:08:42,6893,3,,,,720.89,0
19695060,22:09:28,22:09:28,1200,4,,,,1101.09,0
19695060,22:09:52,22:09:52,1201,5,,,,1285.84,0
19695060,22:10:30,22:10:30,1202,6,,,,1551.4,0
19695060,22:10:53,22:10:53,1203,7,,,,1738.52,0
19695060,22:11:44,22:11:44,1204,8,,,,2057.05,0
19695060,22:12:25,22:12:25,1205,9,,,,2313.67,0
19695060,22:13:01,22:13:01,1206,10,,,,2525.08,0
19695060,22:13:39,22:13:39,9590,11,,,,2729.34,0
19695060,22:14:26,22:14:26,1208,12,,,,3028.72,0
19695060,22:15:00,22:15:00,1209,13,,,,3265.01,
19695060,22:15:32,22:15:32,1210,14,,,,3499.54,0
19695060,22:15:48,22:15:48,1211,15,,,,3662.14,0
19695060,22:16:06,22:16:06,1212,16,,,,3846.33,0
19695060,22:16:24,22:16:24,1213,17,,,,3975.73,0
19695060,22:16:56,22:16:56,1214,18,,,,4182.75,0
19695060,22:17:35,22:17:35,1215,19,,,,4496.73,0
19695060,22:17:58,22:17:58,1216,20,,,,4687.81,0
19695060,22:18:14,22:18:14,1217,21,,,,4819.55,0
19695060,22:18:32,22:18:32,1218,22,,,,4977.53,0
19695060,22:19:00,22:19:00,1219,23,,,,5218.07,
19695060,22:19:24,22:19:24,1220,24,,,,5392.8,0
19695060,22:20:48,22:20:48,1221,25,,,,5990.25,0
19695060,22:21:33,22:21:33,1222,26,,,,6297.18,0
19695060,22:21:55,22:21:55,1223,27,,,,6454.16,0
19695060,22:22:44,22:22:44,1224,28,,,,6821.06,0
19695060,22:23:04,22:23:04,1225,29,,,,6937.78,0
19695060,22:24:15,22:24:15,1226,30,,,,7400.68,0
19695060,22:24:36,22:24:36,1227,31,,,,7531.22,0
19695060,22:25:00,22:25:00,6627,32,,,,7691.41,
19695060,22:25:48,22:25:48,1229,33,,,,8021,0
19695060,22:26:21,22:26:21,10386,34,,,,8251.94,0
19695060,22:27:06,22:27:06,1232,35,,,,8554.08,0
19695060,22:27:42,22:27:42,9568,36,,,,8804.67,0
19695060,22:28:19,22:28:19,10384,37,,,,9072.79,0
19695060,22:28:49,22:28:49,1236,38,,,,9286.3,0
19695060,22:29:27,22:29:27,1237,39,,,,9510.01,0
19695060,22:30:07,22:30:07,1238,40,,,,9768.63,0
19695060,22:31:32,22:31:32,1239,41,,,,10206.57,0
19695060,22:32:00,22:32:00,8640,42,,,,10388.58,
19695060,22:32:38,22:32:38,8669,43,,,,10555.36,0
19695060,22:33:32,22:33:32,1242,44,,,,10743.25,0
19695060,22:34:34,22:34:34,1244,45,,,,11029.55,0
19695060,22:35:27,22:35:27,1245,46,,,,11270.79,0
19695060,22:36:24,22:36:24,1246,47,,,,11523.22,0
19695060,22:37:00,22:37:00,9833,48,,,,11672.98,
19695060,22:40:36,22:40:36,2658,49,,,,12325.64,0
19695060,22:41:44,22:41:44,2659,50,,,,12545.8,0
19695060,22:43:00,22:43:00,9868,51,,1,,12830.29,
19695090,22:07:00,22:07:00,9961,1,,,1,0,
19695090,22:08:15,22:08:15,1398,2,,,,505.11,0
19695090,22:08:42,22:08:42,6893,3,,,,720.89,0
19695090,22:09:28,22:09:28,1200,4,,,,1101.09,0
19695090,22:09:52,22:09:52,1201,5,,,,1285.84,0
19695090,22:10:30,22:10:30,1202,6,,,,1551.4,0
19695090,22:10:53,22:10:53,1203,7,,,,1738.52,0
19695090,22:11:44,22:11:44,1204,8,,,,2057.05,0
19695090,22:12:25,22:12:25,1205,9,,,,2313.67,0
19695090,22:13:01,22:13:01,1206,10,,,,2525.08,0
19695090,22:13:39,22:13:39,9590,11,,,,2729.34,0
19695090,22:14:26,22:14:26,1208,12,,,,3028.72,0
19695090,22:15:00,22:15:00,1209,13,,,,3265.01,
19695090,22:15:32,22:15:32,1210,14,,,,3499.54,0
19695090,22:15:48,22:15:48,1211,15,,,,3662.14,0
19695090,22:16:06,22:16:06,1212,16,,,,3846.33,0
19695090,22:16:24,22:16:24,1213,17,,,,3975.73,0
19695090,22:16:56,22:16:56,1214,18,,,,4182.75,0
19695090,22:17:35,22:17:35,1215,19,,,,4496.73,0
19695090,22:17:58,22:17:58,1216,20,,,,4687.81,0
19695090,22:18:14,22:18:14,1217,21,,,,4819.55,0
19695090,22:18:32,22:18:32,1218,22,,,,4977.53,0
19695090,22:19:00,22:19:00,1219,23,,,,5218.07,
19695090,22:19:24,22:19:24,1220,24,,,,5392.8,0
19695090,22:20:48,22:20:48,1221,25,,,,5990.25,0
19695090,22:21:33,22:21:33,1222,26,,,,6297.18,0
19695090,22:21:55,22:21:55,1223,27,,,,6454.16,0
19695090,22:22:44,22:22:44,1224,28,,,,6821.06,0
19695090,22:23:04,22:23:04,1225,29,,,,6937.78,0
19695090,22:24:15,22:24:15,1226,30,,,,7400.68,0
19695090,22:24:36,22:24:36,1227,31,,,,7531.22,0
19695090,22:25:00,22:25:00,6627,32,,,,7691.41,
19695090,22:25:48,22:25:48,1229,33,,,,8021,0
19695090,22:26:21,22:26:21,10386,34,,,,8251.94,0
19695090,22:27:06,22:27:06,1232,35,,,,8554.08,0
19695090,22:27:42,22:27:42,9568,36,,,,8804.67,0
19695090,22:28:19,22:28:19,10384,37,,,,9072.79,0
19695090,22:28:49,22:28:49,1236,38,,,,9286.3,0
19695090,22:29:27,22:29:27,1237,39,,,,9510.01,0
19695090,22:30:07,22:30:07,1238,40,,,,9768.63,0
19695090,22:31:32,22:31:32,1239,41,,,,10206.57,0
19695090,22:32:00,22:32:00,8640,42,,,,10388.58,
19695090,22:32:38,22:32:38,8669,43,,,,10555.36,0
19695090,22:33:32,22:33:32,1242,44,,,,10743.25,0
19695090,22:34:34,22:34:34,1244,45,,,,11029.55,0
19695090,22:35:27,22:35:27,1245,46,,,,11270.79,0
19695090,22:36:24,22:36:24,1246,47,,,,11523.22,0
19695090,22:37:00,22:37:00,9833,48,,,,11672.98,
19695090,22:40:36,22:40:36,2658,49,,,,12325.64,0
19695090,22:41:44,22:41:44,2659,50,,,,12545.8,0
19695090,22:43:00,22:43:00,9868,51,,1,,12830.29,
19695100,22:07:00,22:07:00,9961,1,,,1,0,
19695100,22:08:15,22:08:15,1398,2,,,,505.11,0
19695100,22:08:42,22:08:42,6893,3,,,,720.89,0
19695100,22:09:28,22:09:28,1200,4,,,,1101.09,0
19695100,22:09:52,22:09:52,1201,5,,,,1285.84,0
19695100,22:10:30,22:10:30,1202,6,,,,1551.4,0
19695100,22:10:53,22:10:53,1203,7,,,,1738.52,0
19695100,22:11:44,22:11:44,1204,8,,,,2057.05,0
19695100,22:12:25,22:12:25,1205,9,,,,2313.67,0
19695100,22:13:01,22:13:01,1206,10,,,,2525.08,0
19695100,22:13:39,22:13:39,9590,11,,,,2729.34,0
19695100,22:14:26,22:14:26,1208,12,,,,3028.72,0
19695100,22:15:00,22:15:00,1209,13,,,,3265.01,
19695100,22:15:32,22:15:32,1210,14,,,,3499.54,0
19695100,22:15:48,22:15:48,1211,15,,,,3662.14,0
19695100,22:16:06,22:16:06,1212,16,,,,3846.33,0
19695100,22:16:24,22:16:24,1213,17,,,,3975.73,0
19695100,22:16:56,22:16:56,1214,18,,,,4182.75,0
19695100,22:17:35,22:17:35,1215,19,,,,4496.73,0
19695100,22:17:58,22:17:58,1216,20,,,,4687.81,0
19695100,22:18:14,22:18:14,1217,21,,,,4819.55,0
19695100,22:18:32,22:18:32,1218,22,,,,4977.53,0
19695100,22:19:00,22:19:00,1219,23,,,,5218.07,
19695100,22:19:24,22:19:24,1220,24,,,,5392.8,0
19695100,22:20:48,22:20:48,1221,25,,,,5990.25,0
19695100,22:21:33,22:21:33,1222,26,,,,6297.18,0
19695100,22:21:55,22:21:55,1223,27,,,,6454.16,0
19695100,22:22:44,22:22:44,1224,28,,,,6821.06,0
19695100,22:23:04,22:23:04,1225,29,,,,6937.78,0
19695100,22:24:15,22:24:15,1226,30,,,,7400.68,0
19695100,22:24:36,22:24:36,1227,31,,,,7531.22,0
19695100,22:25:00,22:25:00,6627,32,,,,7691.41,
19695100,22:25:48,22:25:48,1229,33,,,,8021,0
19695100,22:26:21,22:26:21,10386,34,,,,8251.94,0
19695100,22:27:06,22:27:06,1232,35,,,,8554.08,0
19695100,22:27:42,22:27:42,9568,36,,,,8804.67,0
19695100,22:28:19,22:28:19,10384,37,,,,9072.79,0
19695100,22:28:49,22:28:49,1236,38,,,,9286.3,0
19695100,22:29:27,22:29:27,1237,39,,,,9510.01,0
19695100,22:30:07,22:30:07,1238,40,,,,9768.63,0
19695100,22:31:32,22:31:32,1239,41,,,,10206.57,0
19695100,22:32:00,22:32:00,8640,42,,,,10388.58,
19695100,22:32:38,22:32:38,8669,43,,,,10555.36,0
19695100,22:33:32,22:33:32,1242,44,,,,10743.25,0
19695100,22:34:34,22:34:34,1244,45,,,,11029.55,0
19695100,22:35:27,22:35:27,1245,46,,,,11270.79,0
19695100,22:36:24,22:36:24,1246,47,,,,11523.22,0
19695100,22:37:00,22:37:00,9833,48,,,,11672.98,
19695100,22:40:36,22:40:36,2658,49,,,,12325.64,0
19695100,22:41:44,22:41:44,2659,50,,,,12545.8,0
19695100,22:43:00,22:43:00,9868,51,,1,,12830.29,
19695110,22:07:00,22:07:00,9961,1,,,1,0,
19695110,22:08:15,22:08:15,1398,2,,,,505.11,0
19695110,22:08:42,22:08:42,6893,3,,,,720.89,0
19695110,22:09:28,22:09:28,1200,4,,,,1101.09,0
19695110,22:09:52,22:09:52,1201,5,,,,1285.84,0
19695110,22:10:30,22:10:30,1202,6,,,,1551.4,0
19695110,22:10:53,22:10:53,1203,7,,,,1738.52,0
19695110,22:11:44,22:11:44,1204,8,,,,2057.05,0
19695110,22:12:25,22:12:25,1205,9,,,,2313.67,0
19695110,22:13:01,22:13:01,1206,10,,,,2525.08,0
19695110,22:13:39,22:13:39,9590,11,,,,2729.34,0
19695110,22:14:26,22:14:26,1208,12,,,,3028.72,0
19695110,22:15:00,22:15:00,1209,13,,,,3265.01,
19695110,22:15:32,22:15:32,1210,14,,,,3499.54,0
19695110,22:15:48,22:15:48,1211,15,,,,3662.14,0
19695110,22:16:06,22:16:06,1212,16,,,,3846.33,0
19695110,22:16:24,22:16:24,1213,17,,,,3975.73,0
19695110,22:16:56,22:16:56,1214,18,,,,4182.75,0
19695110,22:17:35,22:17:35,1215,19,,,,4496.73,0
19695110,22:17:58,22:17:58,1216,20,,,,4687.81,0
19695110,22:18:14,22:18:14,1217,21,,,,4819.55,0
19695110,22:18:32,22:18:32,1218,22,,,,4977.53,0
19695110,22:19:00,22:19:00,1219,23,,,,5218.07,
19695110,22:19:24,22:19:24,1220,24,,,,5392.8,0
19695110,22:20:48,22:20:48,1221,25,,,,5990.25,0
19695110,22:21:33,22:21:33,1222,26,,,,6297.18,0
19695110,22:21:55,22:21:55,1223,27,,,,6454.16,0
19695110,22:22:44,22:22:44,1224,28,,,,6821.06,0
19695110,22:23:04,22:23:04,1225,29,,,,6937.78,0
19695110,22:24:15,22:24:15,1226,30,,,,7400.68,0
19695110,22:24:36,22:24:36,1227,31,,,,7531.22,0
19695110,22:25:00,22:25:00,6627,32,,,,7691.41,
19695110,22:25:48,22:25:48,1229,33,,,,8021,0
19695110,22:26:21,22:26:21,10386,34,,,,8251.94,0
19695110,22:27:06,22:27:06,1232,35,,,,8554.08,0
19695110,22:27:42,22:27:42,9568,36,,,,8804.67,0
19695110,22:28:19,22:28:19,10384,37,,,,9072.79,0
19695110,22:28:49,22:28:49,1236,38,,,,9286.3,0
19695110,22:29:27,22:29:27,1237,39,,,,9510.01,0
19695110,22:30:07,22:30:07,1238,40,,,,9768.63,0
19695110,22:31:32,22:31:32,1239,41,,,,10206.57,0
19695110,22:32:00,22:32:00,8640,42,,,,10388.58,
19695110,22:32:38,22:32:38,8669,43,,,,10555.36,0
19695110,22:33:32,22:33:32,1242,44,,,,10743.25,0
19695110,22:34:34,22:34:34,1244,45,,,,11029.55,0
19695110,22:35:27,22:35:27,1245,46,,,,11270.79,0
19695110,22:36:24,22:36:24,1246,47,,,,11523.22,0
19695110,22:37:00,22:37:00,9833,48,,,,11672.98,
19695110,22:40:36,22:40:36,2658,49,,,,12325.64,0
19695110,22:41:44,22:41:44,2659,50,,,,12545.8,0
19695110,22:43:00,22:43:00,9868,51,,1,,12830.29,
19729020,04:02:00,04:02:00,9961,1,,,1,0,
19729020,04:02:56,04:02:56,1398,2,,,,505.11,0
19729020,04:03:16,04:03:16,6893,3,,,,720.89,0
19729020,04:03:51,04:03:51,1200,4,,,,1101.09,0
19729020,04:04:09,04:04:09,1201,5,,,,1285.84,0
19729020,04:04:37,04:04:37,1202,6,,,,1551.4,0
19729020,04:04:55,04:04:55,1203,7,,,,1738.52,0
19729020,04:05:33,04:05:33,1204,8,,,,2057.05,0
19729020,04:06:03,04:06:03,1205,9,,,,2313.67,0
19729020,04:06:31,04:06:31,1206,10,,,,2525.08,0
19729020,04:06:59,04:06:59,9590,11,,,,2729.34,0
19729020,04:07:35,04:07:35,1208,12,,,,3028.72,0
19729020,04:08:00,04:08:00,1209,13,,,,3265.01,
19729020,04:08:41,04:08:41,1210,14,,,,3499.54,0
19729020,04:09:00,04:09:00,1211,15,,,,3662.14,0
19729020,04:09:23,04:09:23,1212,16,,,,3846.33,0
19729020,04:09:45,04:09:45,1213,17,,,,3975.73,0
19729020,04:10:25,04:10:25,1214,18,,,,4182.75,0
19729020,04:11:14,04:11:14,1215,19,,,,4496.73,0
19729020,04:11:42,04:11:42,1216,20,,,,4687.81,0
19729020,04:12:03,04:12:03,1217,21,,,,4819.55,0
19729020,04:12:25,04:12:25,1218,22,,,,4977.53,0
19729020,04:13:00,04:13:00,1219,23,,,,5218.07,
19729020,04:13:12,04:13:12,1220,24,,,,5392.8,0
19729020,04:13:54,04:13:54,1221,25,,,,5990.25,0
19729020,04:14:16,04:14:16,1222,26,,,,6297.18,0
19729020,04:14:27,04:14:27,1223,27,,,,6454.16,0
19729020,04:14:52,04:14:52,1224,28,,,,6821.06,0
19729020,04:15:02,04:15:02,1225,29,,,,6937.78,0
19729020,04:15:37,04:15:37,1226,30,,,,7400.68,0
19729020,04:15:48,04:15:48,1227,31,,,,7531.22,0
19729020,04:16:00,04:16:00,6627,32,,,,7691.41,
19729020,04:16:41,04:16:41,1229,33,,,,8021,0
19729020,04:17:09,04:17:09,10386,34,,,,8251.94,0
19729020,04:17:48,04:17:48,1232,35,,,,8554.08,0
19729020,04:18:19,04:18:19,9568,36,,,,8804.67,0
19729020,04:18:50,04:18:50,10384,37,,,,9072.79,0
19729020,04:19:17,04:19:17,1236,38,,,,9286.3,0
19729020,04:19:49,04:19:49,1237,39,,,,9510.01,0
19729020,04:20:23,04:20:23,1238,40,,,,9768.63,0
19729020,04:21:36,04:21:36,1239,41,,,,10206.57,0
19729020,04:22:00,04:22:00,8640,42,,,,10388.58,
19729020,04:22:30,04:22:30,8669,43,,,,10555.36,0
19729020,04:23:13,04:23:13,1242,44,,,,10743.25,0
19729020,04:24:03,04:24:03,1244,45,,,,11029.55,0
19729020,04:24:46,04:24:46,1245,46,,,,11270.79,0
19729020,04:25:31,04:25:31,1246,47,,,,11523.22,0
19729020,04:26:00,04:26:00,9833,48,,,,11672.98,
19729020,04:29:00,04:29:00,2658,49,,,,12325.64,0
19729020,04:29:57,04:29:57,2659,50,,,,12545.8,0
19729020,04:31:00,04:31:00,9868,51,,1,,12830.29,
19729030,04:02:00,04:02:00,9961,1,,,1,0,
19729030,04:02:56,04:02:56,1398,2,,,,505.11,0
19729030,04:03:16,04:03:16,6893,3,,,,720.89,0
19729030,04:03:51,04:03:51,1200,4,,,,1101.09,0
19729030,04:04:09,04:04:09,1201,5,,,,1285.84,0
19729030,04:04:37,04:04:37,1202,6,,,,1551.4,0
19729030,04:04:55,04:04:55,1203,7,,,,1738.52,0
19729030,04:05:33,04:05:33,1204,8,,,,2057.05,0
19729030,04:06:03,04:06:03,1205,9,,,,2313.67,0
19729030,04:06:31,04:06:31,1206,10,,,,2525.08,0
19729030,04:06:59,04:06:59,9590,11,,,,2729.34,0
19729030,04:07:35,04:07:35,1208,12,,,,3028.72,0
19729030,04:08:00,04:08:00,1209,13,,,,3265.01,
19729030,04:08:41,04:08:41,1210,14,,,,3499.54,0
19729030,04:09:00,04:09:00,1211,15,,,,3662.14,0
19729030,04:09:23,04:09:23,1212,16,,,,3846.33,0
19729030,04:09:45,04:09:45,1213,17,,,,3975.73,0
19729030,04:10:25,04:10:25,1214,18,,,,4182.75,0
19729030,04:11:14,04:11:14,1215,19,,,,4496.73,0
19729030,04:11:42,04:11:42,1216,20,,,,4687.81,0
19729030,04:12:03,04:12:03,1217,21,,,,4819.55,0
19729030,04:12:25,04:12:25,1218,22,,,,4977.53,0
19729030,04:13:00,04:13:00,1219,23,,,,5218.07,
19729030,04:13:12,04:13:12,1220,24,,,,5392.8,0
19729030,04:13:54,04:13:54,1221,25,,,,5990.25,0
19729030,04:14:16,04:14:16,1222,26,,,,6297.18,0
19729030,04:14:27,04:14:27,1223,27,,,,6454.16,0
19729030,04:14:52,04:14:52,1224,28,,,,6821.06,0
19729030,04:15:02,04:15:02,1225,29,,,,6937.78,0
19729030,04:15:37,04:15:37,1226,30,,,,7400.68,0
19729030,04:15:48,04:15:48,1227,31,,,,7531.22,0
19729030,04:16:00,04:16:00,6627,32,,,,7691.41,
19729030,04:16:41,04:16:41,1229,33,,,,8021,0
19729030,04:17:09,04:17:09,10386,34,,,,8251.94,0
19729030,04:17:48,04:17:48,1232,35,,,,8554.08,0
19729030,04:18:19,04:18:19,9568,36,,,,8804.67,0
19729030,04:18:50,04:18:50,10384,37,,,,9072.79,0
19729030,04:19:17,04:19:17,1236,38,,,,9286.3,0
19729030,04:19:49,04:19:49,1237,39,,,,9510.01,0
19729030,04:20:23,04:20:23,1238,40,,,,9768.63,0
19729030,04:21:36,04:21:36,1239,41,,,,10206.57,0
19729030,04:22:00,04:22:00,8640,42,,,,10388.58,
19729030,04:22:30,04:22:30,8669,43,,,,10555.36,0
19729030,04:23:13,04:23:13,1242,44,,,,10743.25,0
19729030,04:24:03,04:24:03,1244,45,,,,11029.55,0
19729030,04:24:46,04:24:46,1245,46,,,,11270.79,0
19729030,04:25:31,04:25:31,1246,47,,,,11523.22,0
19729030,04:26:00,04:26:00,9833,48,,,,11672.98,
19729030,04:29:00,04:29:00,2658,49,,,,12325.64,0
19729030,04:29:57,04:29:57,2659,50,,,,12545.8,0
19729030,04:31:00,04:31:00,9868,51,,1,,12830.29,
19729040,04:02:00,04:02:00,9961,1,,,1,0,
19729040,04:02:56,04:02:56,1398,2,,,,505.11,0
19729040,04:03:16,04:03:16,6893,3,,,,720.89,0
19729040,04:03:51,04:03:51,1200,4,,,,1101.09,0
19729040,04:04:09,04:04:09,1201,5,,,,1285.84,0
19729040,04:04:37,04:04:37,1202,6,,,,1551.4,0
19729040,04:04:55,04:04:55,1203,7,,,,1738.52,0
19729040,04:05:33,04:05:33,1204,8,,,,2057.05,0
19729040,04:06:03,04:06:03,1205,9,,,,2313.67,0
19729040,04:06:31,04:06:31,1206,10,,,,2525.08,0
19729040,04:06:59,04:06:59,9590,11,,,,2729.34,0
19729040,04:07:35,04:07:35,1208,12,,,,3028.72,0
19729040,04:08:00,04:08:00,1209,13,,,,3265.01,
19729040,04:08:41,04:08:41,1210,14,,,,3499.54,0
19729040,04:09:00,04:09:00,1211,15,,,,3662.14,0
19729040,04:09:23,04:09:23,1212,16,,,,3846.33,0
19729040,04:09:45,04:09:45,1213,17,,,,3975.73,0
19729040,04:10:25,04:10:25,1214,18,,,,4182.75,0
19729040,04:11:14,04:11:14,1215,19,,,,4496.73,0
19729040,04:11:42,04:11:42,1216,20,,,,4687.81,0
19729040,04:12:03,04:12:03,1217,21,,,,4819.55,0
19729040,04:12:25,04:12:25,1218,22,,,,4977.53,0
19729040,04:13:00,04:13:00,1219,23,,,,5218.07,
19729040,04:13:12,04:13:12,1220,24,,,,5392.8,0
19729040,04:13:54,04:13:54,1221,25,,,,5990.25,0
19729040,04:14:16,04:14:16,1222,26,,,,6297.18,0
19729040,04:14:27,04:14:27,1223,27,,,,6454.16,0
19729040,04:14:52,04:14:52,1224,28,,,,6821.06,0
19729040,04:15:02,04:15:02,1225,29,,,,6937.78,0
19729040,04:15:37,04:15:37,1226,30,,,,7400.68,0
19729040,04:15:48,04:15:48,1227,31,,,,7531.22,0
19729040,04:16:00,04:16:00,6627,32,,,,7691.41,
19729040,04:16:41,04:16:41,1229,33,,,,8021,0
19729040,04:17:09,04:17:09,10386,34,,,,8251.94,0
19729040,04:17:48,04:17:48,1232,35,,,,8554.08,0
19729040,04:18:19,04:18:19,9568,36,,,,8804.67,0
19729040,04:18:50,04:18:50,10384,37,,,,9072.79,0
19729040,04:19:17,04:19:17,1236,38,,,,9286.3,0
19729040,04:19:49,04:19:49,1237,39,,,,9510.01,0
19729040,04:20:23,04:20:23,1238,40,,,,9768.63,0
19729040,04:21:36,04:21:36,1239,41,,,,10206.57,0
19729040,04:22:00,04:22:00,8640,42,,,,10388.58,
19729040,04:22:30,04:22:30,8669,43,,,,10555.36,0
19729040,04:23:13,04:23:13,1242,44,,,,10743.25,0
19729040,04:24:03,04:24:03,1244,45,,,,11029.55,0
19729040,04:24:46,04:24:46,1245,46,,,,11270.79,0
19729040,04:25:31,04:25:31,1246,47,,,,11523.22,0
19729040,04:26:00,04:26:00,9833,48,,,,11672.98,
19729040,04:29:00,04:29:00,2658,49,,,,12325.64,0
19729040,04:29:57,04:29:57,2659,50,,,,12545.8,0
19729040,04:31:00,04:31:00,9868,51,,1,,12830.29,
19729050,04:02:00,04:02:00,9961,1,,,1,0,
19729050,04:02:56,04:02:56,1398,2,,,,505.11,0
19729050,04:03:16,04:03:16,6893,3,,,,720.89,0
19729050,04:03:51,04:03:51,1200,4,,,,1101.09,0
19729050,04:04:09,04:04:09,1201,5,,,,1285.84,0
19729050,04:04:37,04:04:37,1202,6,,,,1551.4,0
19729050,04:04:55,04:04:55,1203,7,,,,1738.52,0
19729050,04:05:33,04:05:33,1204,8,,,,2057.05,0
19729050,04:06:03,04:06:03,1205,9,,,,2313.67,0
19729050,04:06:31,04:06:31,1206,10,,,,2525.08,0
19729050,04:06:59,04:06:59,9590,11,,,,2729.34,0
19729050,04:07:35,04:07:35,1208,12,,,,3028.72,0
19729050,04:08:00,04:08:00,1209,13,,,,3265.01,
19729050,04:08:41,04:08:41,1210,14,,,,3499.54,0
19729050,04:09:00,04:09:00,1211,15,,,,3662.14,0
19729050,04:09:23,04:09:23,1212,16,,,,3846.33,0
19729050,04:09:45,04:09:45,1213,17,,,,3975.73,0
19729050,04:10:25,04:10:25,1214,18,,,,4182.75,0
19729050,04:11:14,04:11:14,1215,19,,,,4496.73,0
19729050,04:11:42,04:11:42,1216,20,,,,4687.81,0
19729050,04:12:03,04:12:03,1217,21,,,,4819.55,0
19729050,04:12:25,04:12:25,1218,22,,,,4977.53,0
19729050,04:13:00,04:13:00,1219,23,,,,5218.07,
19729050,04:13:12,04:13:12,1220,24,,,,5392.8,0
19729050,04:13:54,04:13:54,1221,25,,,,5990.25,0
19729050,04:14:16,04:14:16,1222,26,,,,6297.18,0
19729050,04:14:27,04:14:27,1223,27,,,,6454.16,0
19729050,04:14:52,04:14:52,1224,28,,,,6821.06,0
19729050,04:15:02,04:15:02,1225,29,,,,6937.78,0
19729050,04:15:37,04:15:37,1226,30,,,,7400.68,0
19729050,04:15:48,04:15:48,1227,31,,,,7531.22,0
19729050,04:16:00,04:16:00,6627,32,,,,7691.41,
19729050,04:16:41,04:16:41,1229,33,,,,8021,0
19729050,04:17:09,04:17:09,10386,34,,,,8251.94,0
19729050,04:17:48,04:17:48,1232,35,,,,8554.08,0
19729050,04:18:19,04:18:19,9568,36,,,,8804.67,0
19729050,04:18:50,04:18:50,10384,37,,,,9072.79,0
19729050,04:19:17,04:19:17,1236,38,,,,9286.3,0
19729050,04:19:49,04:19:49,1237,39,,,,9510.01,0
19729050,04:20:23,04:20:23,1238,40,,,,9768.63,0
19729050,04:21:36,04:21:36,1239,41,,,,10206.57,0
19729050,04:22:00,04:22:00,8640,42,,,,10388.58,
19729050,04:22:30,04:22:30,8669,43,,,,10555.36,0
19729050,04:23:13,04:23:13,1242,44,,,,10743.25,0
19729050,04:24:03,04:24:03,1244,45,,,,11029.55,0
19729050,04:24:46,04:24:46,1245,46,,,,11270.79,0
19729050,04:25:31,04:25:31,1246,47,,,,11523.22,0
19729050,04:26:00,04:26:00,9833,48,,,,11672.98,
19729050,04:29:00,04:29:00,2658,49,,,,12325.64,0
19729050,04:29:57,04:29:57,2659,50,,,,12545.8,0
19729050,04:31:00,04:31:00,9868,51,,1,,12830.29,
19729060,04:02:00,04:02:00,9961,1,,,1,0,
19729060,04:02:56,04:02:56,1398,2,,,,505.11,0
19729060,04:03:16,04:03:16,6893,3,,,,720.89,0
19729060,04:03:51,04:03:51,1200,4,,,,1101.09,0
19729060,04:04:09,04:04:09,1201,5,,,,1285.84,0
19729060,04:04:37,04:04:37,1202,6,,,,1551.4,0
19729060,04:04:55,04:04:55,1203,7,,,,1738.52,0
19729060,04:05:33,04:05:33,1204,8,,,,2057.05,0
19729060,04:06:03,04:06:03,1205,9,,,,2313.67,0
19729060,04:06:31,04:06:31,1206,10,,,,2525.08,0
19729060,04:06:59,04:06:59,9590,11,,,,2729.34,0
19729060,04:07:35,04:07:35,1208,12,,,,3028.72,0
19729060,04:08:00,04:08:00,1209,13,,,,3265.01,
19729060,04:08:41,04:08:41,1210,14,,,,3499.54,0
19729060,04:09:00,04:09:00,1211,15,,,,3662.14,0
19729060,04:09:23,04:09:23,1212,16,,,,3846.33,0
19729060,04:09:45,04:09:45,1213,17,,,,3975.73,0
19729060,04:10:25,04:10:25,1214,18,,,,4182.75,0
19729060,04:11:14,04:11:14,1215,19,,,,4496.73,0
19729060,04:11:42,04:11:42,1216,20,,,,4687.81,0
19729060,04:12:03,04:12:03,1217,21,,,,4819.55,0
19729060,04:12:25,04:12:25,1218,22,,,,4977.53,0
19729060,04:13:00,04:13:00,1219,23,,,,5218.07,
19729060,04:13:12,04:13:12,1220,24,,,,5392.8,0
19729060,04:13:54,04:13:54,1221,25,,,,5990.25,0
19729060,04:14:16,04:14:16,1222,26,,,,6297.18,0
19729060,04:14:27,04:14:27,1223,27,,,,6454.16,0
19729060,04:14:52,04:14:52,1224,28,,,,6821.06,0
19729060,04:15:02,04:15:02,1225,29,,,,6937.78,0
19729060,04:15:37,04:15:37,1226,30,,,,7400.68,0
19729060,04:15:48,04:15:48,1227,31,,,,7531.22,0
19729060,04:16:00,04:16:00,6627,32,,,,7691.41,
19729060,04:16:41,04:16:41,1229,33,,,,8021,0
19729060,04:17:09,04:17:09,10386,34,,,,8251.94,0
19729060,04:17:48,04:17:48,1232,35,,,,8554.08,0
19729060,04:18:19,04:18:19,9568,36,,,,8804.67,0
19729060,04:18:50,04:18:50,10384,37,,,,9072.79,0
19729060,04:19:17,04:19:17,1236,38,,,,9286.3,0
19729060,04:19:49,04:19:49,1237,39,,,,9510.01,0
19729060,04:20:23,04:20:23,1238,40,,,,9768.63,0
19729060,04:21:36,04:21:36,1239,41,,,,10206.57,0
19729060,04:22:00,04:22:00,8640,42,,,,10388.58,
19729060,04:22:30,04:22:30,8669,43,,,,10555.36,0
19729060,04:23:13,04:23:13,1242,44,,,,10743.25,0
19729060,04:24:03,04:24:03,1244,45,,,,11029.55,0
19729060,04:24:46,04:24:46,1245,46,,,,11270.79,0
19729060,04:25:31,04:25:31,1246,47,,,,11523.22,0
19729060,04:26:00,04:26:00,9833,48,,,,11672.98,
19729060,04:29:00,04:29:00,2658,49,,,,12325.64,0
19729060,04:29:57,04:29:57,2659,50,,,,12545.8,0
19729060,04:31:00,04:31:00,9868,51,,1,,12830.29,
19729090,04:02:00,04:02:00,9961,1,,,1,0,
19729090,04:02:56,04:02:56,1398,2,,,,505.11,0
19729090,04:03:16,04:03:16,6893,3,,,,720.89,0
19729090,04:03:51,04:03:51,1200,4,,,,1101.09,0
19729090,04:04:09,04:04:09,1201,5,,,,1285.84,0
19729090,04:04:37,04:04:37,1202,6,,,,1551.4,0
19729090,04:04:55,04:04:55,1203,7,,,,1738.52,0
19729090,04:05:33,04:05:33,1204,8,,,,2057.05,0
19729090,04:06:03,04:06:03,1205,9,,,,2313.67,0
19729090,04:06:31,04:06:31,1206,10,,,,2525.08,0
19729090,04:06:59,04:06:59,9590,11,,,,2729.34,0
19729090,04:07:35,04:07:35,1208,12,,,,3028.72,0
19729090,04:08:00,04:08:00,1209,13,,,,3265.01,
19729090,04:08:41,04:08:41,1210,14,,,,3499.54,0
19729090,04:09:00,04:09:00,1211,15,,,,3662.14,0
19729090,04:09:23,04:09:23,1212,16,,,,3846.33,0
19729090,04:09:45,04:09:45,1213,17,,,,3975.73,0
19729090,04:10:25,04:10:25,1214,18,,,,4182.75,0
19729090,04:11:14,04:11:14,1215,19,,,,4496.73,0
19729090,04:11:42,04:11:42,1216,20,,,,4687.81,0
19729090,04:12:03,04:12:03,1217,21,,,,4819.55,0
19729090,04:12:25,04:12:25,1218,22,,,,4977.53,0
19729090,04:13:00,04:13:00,1219,23,,,,5218.07,
19729090,04:13:12,04:13:12,1220,24,,,,5392.8,0
19729090,04:13:54,04:13:54,1221,25,,,,5990.25,0
19729090,04:14:16,04:14:16,1222,26,,,,6297.18,0
19729090,04:14:27,04:14:27,1223,27,,,,6454.16,0
19729090,04:14:52,04:14:52,1224,28,,,,6821.06,0
19729090,04:15:02,04:15:02,1225,29,,,,6937.78,0
19729090,04:15:37,04:15:37,1226,30,,,,7400.68,0
19729090,04:15:48,04:15:48,1227,31,,,,7531.22,0
19729090,04:16:00,04:16:00,6627,32,,,,7691.41,
19729090,04:16:41,04:16:41,1229,33,,,,8021,0
19729090,04:17:09,04:17:09,10386,34,,,,8251.94,0
19729090,04:17:48,04:17:48,1232,35,,,,8554.08,0
19729090,04:18:19,04:18:19,9568,36,,,,8804.67,0
19729090,04:18:50,04:18:50,10384,37,,,,9072.79,0
19729090,04:19:17,04:19:17,1236,38,,,,9286.3,0
19729090,04:19:49,04:19:49,1237,39,,,,9510.01,0
19729090,04:20:23,04:20:23,1238,40,,,,9768.63,0
19729090,04:21:36,04:21:36,1239,41,,,,10206.57,0
19729090,04:22:00,04:22:00,8640,42,,,,10388.58,
19729090,04:22:30,04:22:30,8669,43,,,,10555.36,0
19729090,04:23:13,04:23:13,1242,44,,,,10743.25,0
19729090,04:24:03,04:24:03,1244,45,,,,11029.55,0
19729090,04:24:46,04:24:46,1245,46,,,,11270.79,0
19729090,04:25:31,04:25:31,1246,47,,,,11523.22,0
19729090,04:26:00,04:26:00,9833,48,,,,11672.98,
19729090,04:29:00,04:29:00,2658,49,,,,12325.64,0
19729090,04:29:57,04:29:57,2659,50,,,,12545.8,0
19729090,04:31:00,04:31:00,9868,51,,1,,12830.29,
19729100,04:02:00,04:02:00,9961,1,,,1,0,
19729100,04:02:56,04:02:56,1398,2,,,,505.11,0
19729100,04:03:16,04:03:16,6893,3,,,,720.89,0
19729100,04:03:51,04:03:51,1200,4,,,,1101.09,0
19729100,04:04:09,04:04:09,1201,5,,,,1285.84,0
19729100,04:04:37,04:04:37,1202,6,,,,1551.4,0
19729100,04:04:55,04:04:55,1203,7,,,,1738.52,0
19729100,04:05:33,04:05:33,1204,8,,,,2057.05,0
19729100,04:06:03,04:06:03,1205,9,,,,2313.67,0
19729100,04:06:31,04:06:31,1206,10,,,,2525.08,0
19729100,04:06:59,04:06:59,9590,11,,,,2729.34,0
19729100,04:07:35,04:07:35,1208,12,,,,3028.72,0
19729100,04:08:00,04:08:00,1209,13,,,,3265.01,
19729100,04:08:41,04:08:41,1210,14,,,,3499.54,0
19729100,04:09:00,04:09:00,1211,15,,,,3662.14,0
19729100,04:09:23,04:09:23,1212,16,,,,3846.33,0
19729100,04:09:45,04:09:45,1213,17,,,,3975.73,0
19729100,04:10:25,04:10:25,1214,18,,,,4182.75,0
19729100,04:11:14,04:11:14,1215,19,,,,4496.73,0
19729100,04:11:42,04:11:42,1216,20,,,,4687.81,0
19729100,04:12:03,04:12:03,1217,21,,,,4819.55,0
19729100,04:12:25,04:12:25,1218,22,,,,4977.53,0
19729100,04:13:00,04:13:00,1219,23,,,,5218.07,
19729100,04:13:12,04:13:12,1220,24,,,,5392.8,0
19729100,04:13:54,04:13:54,1221,25,,,,5990.25,0
19729100,04:14:16,04:14:16,1222,26,,,,6297.18,0
19729100,04:14:27,04:14:27,1223,27,,,,6454.16,0
19729100,04:14:52,04:14:52,1224,28,,,,6821.06,0
19729100,04:15:02,04:15:02,1225,29,,,,6937.78,0
19729100,04:15:37,04:15:37,1226,30,,,,7400.68,0
19729100,04:15:48,04:15:48,1227,31,,,,7531.22,0
19729100,04:16:00,04:16:00,6627,32,,,,7691.41,
19729100,04:16:41,04:16:41,1229,33,,,,8021,0
19729100,04:17:09,04:17:09,10386,34,,,,8251.94,0
19729100,04:17:48,04:17:48,1232,35,,,,8554.08,0
19729100,04:18:19,04:18:19,9568,36,,,,8804.67,0
19729100,04:18:50,04:18:50,10384,37,,,,9072.79,0
19729100,04:19:17,04:19:17,1236,38,,,,9286.3,0
19729100,04:19:49,04:19:49,1237,39,,,,9510.01,0
19729100,04:20:23,04:20:23,1238,40,,,,9768.63,0
19729100,04:21:36,04:21:36,1239,41,,,,10206.57,0
19729100,04:22:00,04:22:00,8640,42,,,,10388.58,
19729100,04:22:30,04:22:30,8669,43,,,,10555.36,0
19729100,04:23:13,04:23:13,1242,44,,,,10743.25,0
19729100,04:24:03,04:24:03,1244,45,,,,11029.55,0
19729100,04:24:46,04:24:46,1245,46,,,,11270.79,0
19729100,04:25:31,04:25:31,1246,47,,,,11523.22,0
19729100,04:26:00,04:26:00,9833,48,,,,11672.98,
19729100,04:29:00,04:29:00,2658,49,,,,12325.64,0
19729100,04:29:57,04:29:57,2659,50,,,,12545.8,0
19729100,04:31:00,04:31:00,9868,51,,1,,12830.29,
19729110,04:02:00,04:02:00,9961,1,,,1,0,
19729110,04:02:56,04:02:56,1398,2,,,,505.11,0
19729110,04:03:16,04:03:16,6893,3,,,,720.89,0
19729110,04:03:51,04:03:51,1200,4,,,,1101.09,0
19729110,04:04:09,04:04:09,1201,5,,,,1285.84,0
19729110,04:04:37,04:04:37,1202,6,,,,1551.4,0
19729110,04:04:55,04:04:55,1203,7,,,,1738.52,0
19729110,04:05:33,04:05:33,1204,8,,,,2057.05,0
19729110,04:06:03,04:06:03,1205,9,,,,2313.67,0
19729110,04:06:31,04:06:31,1206,10,,,,2525.08,0
19729110,04:06:59,04:06:59,9590,11,,,,2729.34,0
19729110,04:07:35,04:07:35,1208,12,,,,3028.72,0
19729110,04:08:00,04:08:00,1209,13,,,,3265.01,
19729110,04:08:41,04:08:41,1210,14,,,,3499.54,0
19729110,04:09:00,04:09:00,1211,15,,,,3662.14,0
19729110,04:09:23,04:09:23,1212,16,,,,3846.33,0
19729110,04:09:45,04:09:45,1213,17,,,,3975.73,0
19729110,04:10:25,04:10:25,1214,18,,,,4182.75,0
19729110,04:11:14,04:11:14,1215,19,,,,4496.73,0
19729110,04:11:42,04:11:42,1216,20,,,,4687.81,0
19729110,04:12:03,04:12:03,1217,21,,,,4819.55,0
19729110,04:12:25,04:12:25,1218,22,,,,4977.53,0
19729110,04:13:00,04:13:00,1219,23,,,,5218.07,
19729110,04:13:12,04:13:12,1220,24,,,,5392.8,0
19729110,04:13:54,04:13:54,1221,25,,,,5990.25,0
19729110,04:14:16,04:14:16,1222,26,,,,6297.18,0
19729110,04:14:27,04:14:27,1223,27,,,,6454.16,0
19729110,04:14:52,04:14:52,1224,28,,,,6821.06,0
19729110,04:15:02,04:15:02,1225,29,,,,6937.78,0
19729110,04:15:37,04:15:37,1226,30,,,,7400.68,0
19729110,04:15:48,04:15:48,1227,31,,,,7531.22,0
19729110,04:16:00,04:16:00,6627,32,,,,7691.41,
19729110,04:16:41,04:16:41,1229,33,,,,8021,0
19729110,04:17:09,04:17:09,10386,34,,,,8251.94,0
19729110,04:17:48,04:17:48,1232,35,,,,8554.08,0
19729110,04:18:19,04:18:19,9568,36,,,,8804.67,0
19729110,04:18:50,04:18:50,10384,37,,,,9072.79,0
19729110,04:19:17,04:19:17,1236,38,,,,9286.3,0
19729110,04:19:49,04:19:49,1237,39,,,,9510.01,0
19729110,04:20:23,04:20:23,1238,40,,,,9768.63,0
19729110,04:21:36,04:21:36,1239,41,,,,10206.57,0
19729110,04:22:00,04:22:00,8640,42,,,,10388.58,
19729110,04:22:30,04:22:30,8669,43,,,,10555.36,0
19729110,04:23:13,04:23:13,1242,44,,,,10743.25,0
19729110,04:24:03,04:24:03,1244,45,,,,11029.55,0
19729110,04:24:46,04:24:46,1245,46,,,,11270.79,0
19729110,04:25:31,04:25:31,1246,47,,,,11523.22,0
19729110,04:26:00,04:26:00,9833,48,,,,11672.98,
19729110,04:29:00,04:29:00,2658,49,,,,12325.64,0
19729110,04:29:57,04:29:57,2659,50,,,,12545.8,0
19729110,04:31:00,04:31:00,9868,51,,1,,12830.29,
19739020,22:41:00,22:41:00,9961,1,,,1,0,
19739020,22:42:15,22:42:15,1398,2,,,,505.11,0
19739020,22:42:42,22:42:42,6893,3,,,,720.89,0
19739020,22:43:28,22:43:28,1200,4,,,,1101.09,0
19739020,22:43:52,22:43:52,1201,5,,,,1285.84,0
19739020,22:44:30,22:44:30,1202,6,,,,1551.4,0
19739020,22:44:53,22:44:53,1203,7,,,,1738.52,0
19739020,22:45:44,22:45:44,1204,8,,,,2057.05,0
19739020,22:46:25,22:46:25,1205,9,,,,2313.67,0
19739020,22:47:01,22:47:01,1206,10,,,,2525.08,0
19739020,22:47:39,22:47:39,9590,11,,,,2729.34,0
19739020,22:48:26,22:48:26,1208,12,,,,3028.72,0
19739020,22:49:00,22:49:00,1209,13,,,,3265.01,
19739020,22:49:32,22:49:32,1210,14,,,,3499.54,0
19739020,22:49:48,22:49:48,1211,15,,,,3662.14,0
19739020,22:50:06,22:50:06,1212,16,,,,3846.33,0
19739020,22:50:24,22:50:24,1213,17,,,,3975.73,0
19739020,22:50:56,22:50:56,1214,18,,,,4182.75,0
19739020,22:51:35,22:51:35,1215,19,,,,4496.73,0
19739020,22:51:58,22:51:58,1216,20,,,,4687.81,0
19739020,22:52:14,22:52:14,1217,21,,,,4819.55,0
19739020,22:52:32,22:52:32,1218,22,,,,4977.53,0
19739020,22:53:00,22:53:00,1219,23,,,,5218.07,
19739020,22:53:24,22:53:24,1220,24,,,,5392.8,0
19739020,22:54:48,22:54:48,1221,25,,,,5990.25,0
19739020,22:55:33,22:55:33,1222,26,,,,6297.18,0
19739020,22:55:55,22:55:55,1223,27,,,,6454.16,0
19739020,22:56:44,22:56:44,1224,28,,,,6821.06,0
19739020,22:57:04,22:57:04,1225,29,,,,6937.78,0
19739020,22:58:15,22:58:15,1226,30,,,,7400.68,0
19739020,22:58:36,22:58:36,1227,31,,,,7531.22,0
19739020,22:59:00,22:59:00,6627,32,,,,7691.41,
19739020,22:59:48,22:59:48,1229,33,,,,8021,0
19739020,23:00:21,23:00:21,10386,34,,,,8251.94,0
19739020,23:01:06,23:01:06,1232,35,,,,8554.08,0
19739020,23:01:42,23:01:42,9568,36,,,,8804.67,0
19739020,23:02:19,23:02:19,10384,37,,,,9072.79,0
19739020,23:02:49,23:02:49,1236,38,,,,9286.3,0
19739020,23:03:27,23:03:27,1237,39,,,,9510.01,0
19739020,23:04:07,23:04:07,1238,40,,,,9768.63,0
19739020,23:05:32,23:05:32,1239,41,,,,10206.57,0
19739020,23:06:00,23:06:00,8640,42,,,,10388.58,
19739020,23:06:38,23:06:38,8669,43,,,,10555.36,0
19739020,23:07:32,23:07:32,1242,44,,,,10743.25,0
19739020,23:08:34,23:08:34,1244,45,,,,11029.55,0
19739020,23:09:27,23:09:27,1245,46,,,,11270.79,0
19739020,23:10:24,23:10:24,1246,47,,,,11523.22,0
19739020,23:11:00,23:11:00,9833,48,,,,11672.98,
19739020,23:14:36,23:14:36,2658,49,,,,12325.64,0
19739020,23:15:44,23:15:44,2659,50,,,,12545.8,0
19739020,23:17:00,23:17:00,9868,51,,1,,12830.29,
19739030,22:41:00,22:41:00,9961,1,,,1,0,
19739030,22:42:15,22:42:15,1398,2,,,,505.11,0
19739030,22:42:42,22:42:42,6893,3,,,,720.89,0
19739030,22:43:28,22:43:28,1200,4,,,,1101.09,0
19739030,22:43:52,22:43:52,1201,5,,,,1285.84,0
19739030,22:44:30,22:44:30,1202,6,,,,1551.4,0
19739030,22:44:53,22:44:53,1203,7,,,,1738.52,0
19739030,22:45:44,22:45:44,1204,8,,,,2057.05,0
19739030,22:46:25,22:46:25,1205,9,,,,2313.67,0
19739030,22:47:01,22:47:01,1206,10,,,,2525.08,0
19739030,22:47:39,22:47:39,9590,11,,,,2729.34,0
19739030,22:48:26,22:48:26,1208,12,,,,3028.72,0
19739030,22:49:00,22:49:00,1209,13,,,,3265.01,
19739030,22:49:32,22:49:32,1210,14,,,,3499.54,0
19739030,22:49:48,22:49:48,1211,15,,,,3662.14,0
19739030,22:50:06,22:50:06,1212,16,,,,3846.33,0
19739030,22:50:24,22:50:24,1213,17,,,,3975.73,0
19739030,22:50:56,22:50:56,1214,18,,,,4182.75,0
19739030,22:51:35,22:51:35,1215,19,,,,4496.73,0
19739030,22:51:58,22:51:58,1216,20,,,,4687.81,0
19739030,22:52:14,22:52:14,1217,21,,,,4819.55,0
19739030,22:52:32,22:52:32,1218,22,,,,4977.53,0
19739030,22:53:00,22:53:00,1219,23,,,,5218.07,
19739030,22:53:24,22:53:24,1220,24,,,,5392.8,0
19739030,22:54:48,22:54:48,1221,25,,,,5990.25,0
19739030,22:55:33,22:55:33,1222,26,,,,6297.18,0
19739030,22:55:55,22:55:55,1223,27,,,,6454.16,0
19739030,22:56:44,22:56:44,1224,28,,,,6821.06,0
19739030,22:57:04,22:57:04,1225,29,,,,6937.78,0
19739030,22:58:15,22:58:15,1226,30,,,,7400.68,0
19739030,22:58:36,22:58:36,1227,31,,,,7531.22,0
19739030,22:59:00,22:59:00,6627,32,,,,7691.41,
19739030,22:59:48,22:59:48,1229,33,,,,8021,0
19739030,23:00:21,23:00:21,10386,34,,,,8251.94,0
19739030,23:01:06,23:01:06,1232,35,,,,8554.08,0
19739030,23:01:42,23:01:42,9568,36,,,,8804.67,0
19739030,23:02:19,23:02:19,10384,37,,,,9072.79,0
19739030,23:02:49,23:02:49,1236,38,,,,9286.3,0
19739030,23:03:27,23:03:27,1237,39,,,,9510.01,0
19739030,23:04:07,23:04:07,1238,40,,,,9768.63,0
19739030,23:05:32,23:05:32,1239,41,,,,10206.57,0
19739030,23:06:00,23:06:00,8640,42,,,,10388.58,
19739030,23:06:38,23:06:38,8669,43,,,,10555.36,0
19739030,23:07:32,23:07:32,1242,44,,,,10743.25,0
19739030,23:08:34,23:08:34,1244,45,,,,11029.55,0
19739030,23:09:27,23:09:27,1245,46,,,,11270.79,0
19739030,23:10:24,23:10:24,1246,47,,,,11523.22,0
19739030,23:11:00,23:11:00,9833,48,,,,11672.98,
19739030,23:14:36,23:14:36,2658,49,,,,12325.64,0
19739030,23:15:44,23:15:44,2659,50,,,,12545.8,0
19739030,23:17:00,23:17:00,9868,51,,1,,12830.29,
19739040,22:41:00,22:41:00,9961,1,,,1,0,
19739040,22:42:15,22:42:15,1398,2,,,,505.11,0
19739040,22:42:42,22:42:42,6893,3,,,,720.89,0
19739040,22:43:28,22:43:28,1200,4,,,,1101.09,0
19739040,22:43:52,22:43:52,1201,5,,,,1285.84,0
19739040,22:44:30,22:44:30,1202,6,,,,1551.4,0
19739040,22:44:53,22:44:53,1203,7,,,,1738.52,0
19739040,22:45:44,22:45:44,1204,8,,,,2057.05,0
19739040,22:46:25,22:46:25,1205,9,,,,2313.67,0
19739040,22:47:01,22:47:01,1206,10,,,,2525.08,0
19739040,22:47:39,22:47:39,9590,11,,,,2729.34,0
19739040,22:48:26,22:48:26,1208,12,,,,3028.72,0
19739040,22:49:00,22:49:00,1209,13,,,,3265.01,
19739040,22:49:32,22:49:32,1210,14,,,,3499.54,0
19739040,22:49:48,22:49:48,1211,15,,,,3662.14,0
19739040,22:50:06,22:50:06,1212,16,,,,3846.33,0
19739040,22:50:24,22:50:24,1213,17,,,,3975.73,0
19739040,22:50:56,22:50:56,1214,18,,,,4182.75,0
19739040,22:51:35,22:51:35,1215,19,,,,4496.73,0
19739040,22:51:58,22:51:58,1216,20,,,,4687.81,0
19739040,22:52:14,22:52:14,1217,21,,,,4819.55,0
19739040,22:52:32,22:52:32,1218,22,,,,4977.53,0
19739040,22:53:00,22:53:00,1219,23,,,,5218.07,
19739040,22:53:24,22:53:24,1220,24,,,,5392.8,0
19739040,22:54:48,22:54:48,1221,25,,,,5990.25,0
19739040,22:55:33,22:55:33,1222,26,,,,6297.18,0
19739040,22:55:55,22:55:55,1223,27,,,,6454.16,0
19739040,22:56:44,22:56:44,1224,28,,,,6821.06,0
19739040,22:57:04,22:57:04,1225,29,,,,6937.78,0
19739040,22:58:15,22:58:15,1226,30,,,,7400.68,0
19739040,22:58:36,22:58:36,1227,31,,,,7531.22,0
19739040,22:59:00,22:59:00,6627,32,,,,7691.41,
19739040,22:59:48,22:59:48,1229,33,,,,8021,0
19739040,23:00:21,23:00:21,10386,34,,,,8251.94,0
19739040,23:01:06,23:01:06,1232,35,,,,8554.08,0
19739040,23:01:42,23:01:42,9568,36,,,,8804.67,0
19739040,23:02:19,23:02:19,10384,37,,,,9072.79,0
19739040,23:02:49,23:02:49,1236,38,,,,9286.3,0
19739040,23:03:27,23:03:27,1237,39,,,,9510.01,0
19739040,23:04:07,23:04:07,1238,40,,,,9768.63,0
19739040,23:05:32,23:05:32,1239,41,,,,10206.57,0
19739040,23:06:00,23:06:00,8640,42,,,,10388.58,
19739040,23:06:38,23:06:38,8669,43,,,,10555.36,0
19739040,23:07:32,23:07:32,1242,44,,,,10743.25,0
19739040,23:08:34,23:08:34,1244,45,,,,11029.55,0
19739040,23:09:27,23:09:27,1245,46,,,,11270.79,0
19739040,23:10:24,23:10:24,1246,47,,,,11523.22,0
19739040,23:11:00,23:11:00,9833,48,,,,11672.98,
19739040,23:14:36,23:14:36,2658,49,,,,12325.64,0
19739040,23:15:44,23:15:44,2659,50,,,,12545.8,0
19739040,23:17:00,23:17:00,9868,51,,1,,12830.29,
19739050,22:41:00,22:41:00,9961,1,,,1,0,
19739050,22:42:15,22:42:15,1398,2,,,,505.11,0
19739050,22:42:42,22:42:42,6893,3,,,,720.89,0
19739050,22:43:28,22:43:28,1200,4,,,,1101.09,0
19739050,22:43:52,22:43:52,1201,5,,,,1285.84,0
19739050,22:44:30,22:44:30,1202,6,,,,1551.4,0
19739050,22:44:53,22:44:53,1203,7,,,,1738.52,0
19739050,22:45:44,22:45:44,1204,8,,,,2057.05,0
19739050,22:46:25,22:46:25,1205,9,,,,2313.67,0
19739050,22:47:01,22:47:01,1206,10,,,,2525.08,0
19739050,22:47:39,22:47:39,9590,11,,,,2729.34,0
19739050,22:48:26,22:48:26,1208,12,,,,3028.72,0
19739050,22:49:00,22:49:00,1209,13,,,,3265.01,
19739050,22:49:32,22:49:32,1210,14,,,,3499.54,0
19739050,22:49:48,22:49:48,1211,15,,,,3662.14,0
19739050,22:50:06,22:50:06,1212,16,,,,3846.33,0
19739050,22:50:24,22:50:24,1213,17,,,,3975.73,0
19739050,22:50:56,22:50:56,1214,18,,,,4182.75,0
19739050,22:51:35,22:51:35,1215,19,,,,4496.73,0
19739050,22:51:58,22:51:58,1216,20,,,,4687.81,0
19739050,22:52:14,22:52:14,1217,21,,,,4819.55,0
19739050,22:52:32,22:52:32,1218,22,,,,4977.53,0
19739050,22:53:00,22:53:00,1219,23,,,,5218.07,
19739050,22:53:24,22:53:24,1220,24,,,,5392.8,0
19739050,22:54:48,22:54:48,1221,25,,,,5990.25,0
19739050,22:55:33,22:55:33,1222,26,,,,6297.18,0
19739050,22:55:55,22:55:55,1223,27,,,,6454.16,0
19739050,22:56:44,22:56:44,1224,28,,,,6821.06,0
19739050,22:57:04,22:57:04,1225,29,,,,6937.78,0
19739050,22:58:15,22:58:15,1226,30,,,,7400.68,0
19739050,22:58:36,22:58:36,1227,31,,,,7531.22,0
19739050,22:59:00,22:59:00,6627,32,,,,7691.41,
19739050,22:59:48,22:59:48,1229,33,,,,8021,0
19739050,23:00:21,23:00:21,10386,34,,,,8251.94,0
19739050,23:01:06,23:01:06,1232,35,,,,8554.08,0
19739050,23:01:42,23:01:42,9568,36,,,,8804.67,0
19739050,23:02:19,23:02:19,10384,37,,,,9072.79,0
19739050,23:02:49,23:02:49,1236,38,,,,9286.3,0
19739050,23:03:27,23:03:27,1237,39,,,,9510.01,0
19739050,23:04:07,23:04:07,1238,40,,,,9768.63,0
19739050,23:05:32,23:05:32,1239,41,,,,10206.57,0
19739050,23:06:00,23:06:00,8640,42,,,,10388.58,
19739050,23:06:38,23:06:38,8669,43,,,,10555.36,0
19739050,23:07:32,23:07:32,1242,44,,,,10743.25,0
19739050,23:08:34,23:08:34,1244,45,,,,11029.55,0
19739050,23:09:27,23:09:27,1245,46,,,,11270.79,0
19739050,23:10:24,23:10:24,1246,47,,,,11523.22,0
19739050,23:11:00,23:11:00,9833,48,,,,11672.98,
19739050,23:14:36,23:14:36,2658,49,,,,12325.64,0
19739050,23:15:44,23:15:44,2659,50,,,,12545.8,0
19739050,23:17:00,23:17:00,9868,51,,1,,12830.29,
19739060,22:41:00,22:41:00,9961,1,,,1,0,
19739060,22:42:15,22:42:15,1398,2,,,,505.11,0
19739060,22:42:42,22:42:42,6893,3,,,,720.89,0
19739060,22:43:28,22:43:28,1200,4,,,,1101.09,0
19739060,22:43:52,22:43:52,1201,5,,,,1285.84,0
19739060,22:44:30,22:44:30,1202,6,,,,1551.4,0
19739060,22:44:53,22:44:53,1203,7,,,,1738.52,0
19739060,22:45:44,22:45:44,1204,8,,,,2057.05,0
19739060,22:46:25,22:46:25,1205,9,,,,2313.67,0
19739060,22:47:01,22:47:01,1206,10,,,,2525.08,0
19739060,22:47:39,22:47:39,9590,11,,,,2729.34,0
19739060,22:48:26,22:48:26,1208,12,,,,3028.72,0
19739060,22:49:00,22:49:00,1209,13,,,,3265.01,
19739060,22:49:32,22:49:32,1210,14,,,,3499.54,0
19739060,22:49:48,22:49:48,1211,15,,,,3662.14,0
19739060,22:50:06,22:50:06,1212,16,,,,3846.33,0
19739060,22:50:24,22:50:24,1213,17,,,,3975.73,0
19739060,22:50:56,22:50:56,1214,18,,,,4182.75,0
19739060,22:51:35,22:51:35,1215,19,,,,4496.73,0
19739060,22:51:58,22:51:58,1216,20,,,,4687.81,0
19739060,22:52:14,22:52:14,1217,21,,,,4819.55,0
19739060,22:52:32,22:52:32,1218,22,,,,4977.53,0
19739060,22:53:00,22:53:00,1219,23,,,,5218.07,
19739060,22:53:24,22:53:24,1220,24,,,,5392.8,0
19739060,22:54:48,22:54:48,1221,25,,,,5990.25,0
19739060,22:55:33,22:55:33,1222,26,,,,6297.18,0
19739060,22:55:55,22:55:55,1223,27,,,,6454.16,0
19739060,22:56:44,22:56:44,1224,28,,,,6821.06,0
19739060,22:57:04,22:57:04,1225,29,,,,6937.78,0
19739060,22:58:15,22:58:15,1226,30,,,,7400.68,0
19739060,22:58:36,22:58:36,1227,31,,,,7531.22,0
19739060,22:59:00,22:59:00,6627,32,,,,7691.41,
19739060,22:59:48,22:59:48,1229,33,,,,8021,0
19739060,23:00:21,23:00:21,10386,34,,,,8251.94,0
19739060,23:01:06,23:01:06,1232,35,,,,8554.08,0
19739060,23:01:42,23:01:42,9568,36,,,,8804.67,0
19739060,23:02:19,23:02:19,10384,37,,,,9072.79,0
19739060,23:02:49,23:02:49,1236,38,,,,9286.3,0
19739060,23:03:27,23:03:27,1237,39,,,,9510.01,0
19739060,23:04:07,23:04:07,1238,40,,,,9768.63,0
19739060,23:05:32,23:05:32,1239,41,,,,10206.57,0
19739060,23:06:00,23:06:00,8640,42,,,,10388.58,
19739060,23:06:38,23:06:38,8669,43,,,,10555.36,0
19739060,23:07:32,23:07:32,1242,44,,,,10743.25,0
19739060,23:08:34,23:08:34,1244,45,,,,11029.55,0
19739060,23:09:27,23:09:27,1245,46,,,,11270.79,0
19739060,23:10:24,23:10:24,1246,47,,,,11523.22,0
19739060,23:11:00,23:11:00,9833,48,,,,11672.98,
19739060,23:14:36,23:14:36,2658,49,,,,12325.64,0
19739060,23:15:44,23:15:44,2659,50,,,,12545.8,0
19739060,23:17:00,23:17:00,9868,51,,1,,12830.29,
19739090,22:41:00,22:41:00,9961,1,,,1,0,
19739090,22:42:15,22:42:15,1398,2,,,,505.11,0
19739090,22:42:42,22:42:42,6893,3,,,,720.89,0
19739090,22:43:28,22:43:28,1200,4,,,,1101.09,0
19739090,22:43:52,22:43:52,1201,5,,,,1285.84,0
19739090,22:44:30,22:44:30,1202,6,,,,1551.4,0
19739090,22:44:53,22:44:53,1203,7,,,,1738.52,0
19739090,22:45:44,22:45:44,1204,8,,,,2057.05,0
19739090,22:46:25,22:46:25,1205,9,,,,2313.67,0
19739090,22:47:01,22:47:01,1206,10,,,,2525.08,0
19739090,22:47:39,22:47:39,9590,11,,,,2729.34,0
19739090,22:48:26,22:48:26,1208,12,,,,3028.72,0
19739090,22:49:00,22:49:00,1209,13,,,,3265.01,
19739090,22:49:32,22:49:32,1210,14,,,,3499.54,0
19739090,22:49:48,22:49:48,1211,15,,,,3662.14,0
19739090,22:50:06,22:50:06,1212,16,,,,3846.33,0
19739090,22:50:24,22:50:24,1213,17,,,,3975.73,0
19739090,22:50:56,22:50:56,1214,18,,,,4182.75,0
19739090,22:51:35,22:51:35,1215,19,,,,4496.73,0
19739090,22:51:58,22:51:58,1216,20,,,,4687.81,0
19739090,22:52:14,22:52:14,1217,21,,,,4819.55,0
19739090,22:52:32,22:52:32,1218,22,,,,4977.53,0
19739090,22:53:00,22:53:00,1219,23,,,,5218.07,
19739090,22:53:24,22:53:24,1220,24,,,,5392.8,0
19739090,22:54:48,22:54:48,1221,25,,,,5990.25,0
19739090,22:55:33,22:55:33,1222,26,,,,6297.18,0
19739090,22:55:55,22:55:55,1223,27,,,,6454.16,0
19739090,22:56:44,22:56:44,1224,28,,,,6821.06,0
19739090,22:57:04,22:57:04,1225,29,,,,6937.78,0
19739090,22:58:15,22:58:15,1226,30,,,,7400.68,0
19739090,22:58:36,22:58:36,1227,31,,,,7531.22,0
19739090,22:59:00,22:59:00,6627,32,,,,7691.41,
19739090,22:59:48,22:59:48,1229,33,,,,8021,0
19739090,23:00:21,23:00:21,10386,34,,,,8251.94,0
19739090,23:01:06,23:01:06,1232,35,,,,8554.08,0
19739090,23:01:42,23:01:42,9568,36,,,,8804.67,0
19739090,23:02:19,23:02:19,10384,37,,,,9072.79,0
19739090,23:02:49,23:02:49,1236,38,,,,9286.3,0
19739090,23:03:27,23:03:27,1237,39,,,,9510.01,0
19739090,23:04:07,23:04:07,1238,40,,,,9768.63,0
19739090,23:05:32,23:05:32,1239,41,,,,10206.57,0
19739090,23:06:00,23:06:00,8640,42,,,,10388.58,
19739090,23:06:38,23:06:38,8669,43,,,,10555.36,0
19739090,23:07:32,23:07:32,1242,44,,,,10743.25,0
19739090,23:08:34,23:08:34,1244,45,,,,11029.55,0
19739090,23:09:27,23:09:27,1245,46,,,,11270.79,0
19739090,23:10:24,23:10:24,1246,47,,,,11523.22,0
19739090,23:11:00,23:11:00,9833,48,,,,11672.98,
19739090,23:14:36,23:14:36,2658,49,,,,12325.64,0
19739090,23:15:44,23:15:44,2659,50,,,,12545.8,0
19739090,23:17:00,23:17:00,9868,51,,1,,12830.29,
19739100,22:41:00,22:41:00,9961,1,,,1,0,
19739100,22:42:15,22:42:15,1398,2,,,,505.11,0
19739100,22:42:42,22:42:42,6893,3,,,,720.89,0
19739100,22:43:28,22:43:28,1200,4,,,,1101.09,0
19739100,22:43:52,22:43:52,1201,5,,,,1285.84,0
19739100,22:44:30,22:44:30,1202,6,,,,1551.4,0
19739100,22:44:53,22:44:53,1203,7,,,,1738.52,0
19739100,22:45:44,22:45:44,1204,8,,,,2057.05,0
19739100,22:46:25,22:46:25,1205,9,,,,2313.67,0
19739100,22:47:01,22:47:01,1206,10,,,,2525.08,0
19739100,22:47:39,22:47:39,9590,11,,,,2729.34,0
19739100,22:48:26,22:48:26,1208,12,,,,3028.72,0
19739100,22:49:00,22:49:00,1209,13,,,,3265.01,
19739100,22:49:32,22:49:32,1210,14,,,,3499.54,0
19739100,22:49:48,22:49:48,1211,15,,,,3662.14,0
19739100,22:50:06,22:50:06,1212,16,,,,3846.33,0
19739100,22:50:24,22:50:24,1213,17,,,,3975.73,0
19739100,22:50:56,22:50:56,1214,18,,,,4182.75,0
19739100,22:51:35,22:51:35,1215,19,,,,4496.73,0
19739100,22:51:58,22:51:58,1216,20,,,,4687.81,0
19739100,22:52:14,22:52:14,1217,21,,,,4819.55,0
19739100,22:52:32,22:52:32,1218,22,,,,4977.53,0
19739100,22:53:00,22:53:00,1219,23,,,,5218.07,
19739100,22:53:24,22:53:24,1220,24,,,,5392.8,0
19739100,22:54:48,22:54:48,1221,25,,,,5990.25,0
19739100,22:55:33,22:55:33,1222,26,,,,6297.18,0
19739100,22:55:55,22:55:55,1223,27,,,,6454.16,0
19739100,22:56:44,22:56:44,1224,28,,,,6821.06,0
19739100,22:57:04,22:57:04,1225,29,,,,6937.78,0
19739100,22:58:15,22:58:15,1226,30,,,,7400.68,0
19739100,22:58:36,22:58:36,1227,31,,,,7531.22,0
19739100,22:59:00,22:59:00,6627,32,,,,7691.41,
19739100,22:59:48,22:59:48,1229,33,,,,8021,0
19739100,23:00:21,23:00:21,10386,34,,,,8251.94,0
19739100,23:01:06,23:01:06,1232,35,,,,8554.08,0
19739100,23:01:42,23:01:42,9568,36,,,,8804.67,0
19739100,23:02:19,23:02:19,10384,37,,,,9072.79,0
19739100,23:02:49,23:02:49,1236,38,,,,9286.3,0
19739100,23:03:27,23:03:27,1237,39,,,,9510.01,0
19739100,23:04:07,23:04:07,1238,40,,,,9768.63,0
19739100,23:05:32,23:05:32,1239,41,,,,10206.57,0
19739100,23:06:00,23:06:00,8640,42,,,,10388.58,
19739100,23:06:38,23:06:38,8669,43,,,,10555.36,0
19739100,23:07:32,23:07:32,1242,44,,,,10743.25,0
19739100,23:08:34,23:08:34,1244,45,,,,11029.55,0
19739100,23:09:27,23:09:27,1245,46,,,,11270.79,0
19739100,23:10:24,23:10:24,1246,47,,,,11523.22,0
19739100,23:11:00,23:11:00,9833,48,,,,11672.98,
19739100,23:14:36,23:14:36,2658,49,,,,12325.64,0
19739100,23:15:44,23:15:44,2659,50,,,,12545.8,0
19739100,23:17:00,23:17:00,9868,51,,1,,12830.29,
19739110,22:41:00,22:41:00,9961,1,,,1,0,
19739110,22:42:15,22:42:15,1398,2,,,,505.11,0
19739110,22:42:42,22:42:42,6893,3,,,,720.89,0
19739110,22:43:28,22:43:28,1200,4,,,,1101.09,0
19739110,22:43:52,22:43:52,1201,5,,,,1285.84,0
19739110,22:44:30,22:44:30,1202,6,,,,1551.4,0
19739110,22:44:53,22:44:53,1203,7,,,,1738.52,0
19739110,22:45:44,22:45:44,1204,8,,,,2057.05,0
19739110,22:46:25,22:46:25,1205,9,,,,2313.67,0
19739110,22:47:01,22:47:01,1206,10,,,,2525.08,0
19739110,22:47:39,22:47:39,9590,11,,,,2729.34,0
19739110,22:48:26,22:48:26,1208,12,,,,3028.72,0
19739110,22:49:00,22:49:00,1209,13,,,,3265.01,
19739110,22:49:32,22:49:32,1210,14,,,,3499.54,0
19739110,22:49:48,22:49:48,1211,15,,,,3662.14,0
19739110,22:50:06,22:50:06,1212,16,,,,3846.33,0
19739110,22:50:24,22:50:24,1213,17,,,,3975.73,0
19739110,22:50:56,22:50:56,1214,18,,,,4182.75,0
19739110,22:51:35,22:51:35,1215,19,,,,4496.73,0
19739110,22:51:58,22:51:58,1216,20,,,,4687.81,0
19739110,22:52:14,22:52:14,1217,21,,,,4819.55,0
19739110,22:52:32,22:52:32,1218,22,,,,4977.53,0
19739110,22:53:00,22:53:00,1219,23,,,,5218.07,
19739110,22:53:24,22:53:24,1220,24,,,,5392.8,0
19739110,22:54:48,22:54:48,1221,25,,,,5990.25,0
19739110,22:55:33,22:55:33,1222,26,,,,6297.18,0
19739110,22:55:55,22:55:55,1223,27,,,,6454.16,0
19739110,22:56:44,22:56:44,1224,28,,,,6821.06,0
19739110,22:57:04,22:57:04,1225,29,,,,6937.78,0
19739110,22:58:15,22:58:15,1226,30,,,,7400.68,0
19739110,22:58:36,22:58:36,1227,31,,,,7531.22,0
19739110,22:59:00,22:59:00,6627,32,,,,7691.41,
19739110,22:59:48,22:59:48,1229,33,,,,8021,0
19739110,23:00:21,23:00:21,10386,34,,,,8251.94,0
19739110,23:01:06,23:01:06,1232,35,,,,8554.08,0
19739110,23:01:42,23:01:42,9568,36,,,,8804.67,0
19739110,23:02:19,23:02:19,10384,37,,,,9072.79,0
19739110,23:02:49,23:02:49,1236,38,,,,9286.3,0
19739110,23:03:27,23:03:27,1237,39,,,,9510.01,0
19739110,23:04:07,23:04:07,1238,40,,,,9768.63,0
19739110,23:05:32,23:05:32,1239,41,,,,10206.57,0
19739110,23:06:00,23:06:00,8640,42,,,,10388.58,
19739110,23:06:38,23:06:38,8669,43,,,,10555.36,0
19739110,23:07:32,23:07:32,1242,44,,,,10743.25,0
19739110,23:08:34,23:08:34,1244,45,,,,11029.55,0
19739110,23:09:27,23:09:27,1245,46,,,,11270.79,0
19739110,23:10:24,23:10:24,1246,47,,,,11523.22,0
19739110,23:11:00,23:11:00,9833,48,,,,11672.98,
19739110,23:14:36,23:14:36,2658,49,,,,12325.64,0
19739110,23:15:44,23:15:44,2659,50,,,,12545.8,0
19739110,23:17:00,23:17:00,9868,51,,1,,12830.29,
20144010,21:33:00,21:33:00,9961,1,,,1,0,
20144010,21:34:15,21:34:15,1398,2,,,,505.11,0
20144010,21:34:42,21:34:42,6893,3,,,,720.89,0
20144010,21:35:28,21:35:28,1200,4,,,,1101.09,0
20144010,21:35:52,21:35:52,1201,5,,,,1285.84,0
20144010,21:36:30,21:36:30,1202,6,,,,1551.4,0
20144010,21:36:53,21:36:53,1203,7,,,,1738.52,0
20144010,21:37:44,21:37:44,1204,8,,,,2057.05,0
20144010,21:38:25,21:38:25,1205,9,,,,2313.67,0
20144010,21:39:01,21:39:01,1206,10,,,,2525.08,0
20144010,21:39:39,21:39:39,9590,11,,,,2729.34,0
20144010,21:40:26,21:40:26,1208,12,,,,3028.72,0
20144010,21:41:00,21:41:00,1209,13,,,,3265.01,
20144010,21:41:32,21:41:32,1210,14,,,,3499.54,0
20144010,21:41:48,21:41:48,1211,15,,,,3662.14,0
20144010,21:42:06,21:42:06,1212,16,,,,3846.33,0
20144010,21:42:24,21:42:24,1213,17,,,,3975.73,0
20144010,21:42:56,21:42:56,1214,18,,,,4182.75,0
20144010,21:43:35,21:43:35,1215,19,,,,4496.73,0
20144010,21:43:58,21:43:58,1216,20,,,,4687.81,0
20144010,21:44:14,21:44:14,1217,21,,,,4819.55,0
20144010,21:44:32,21:44:32,1218,22,,,,4977.53,0
20144010,21:45:00,21:45:00,1219,23,,,,5218.07,
20144010,21:45:20,21:45:20,1220,24,,,,5392.8,0
20144010,21:46:30,21:46:30,1221,25,,,,5990.25,0
20144010,21:47:07,21:47:07,1222,26,,,,6297.18,0
20144010,21:47:25,21:47:25,1223,27,,,,6454.16,0
20144010,21:48:07,21:48:07,1224,28,,,,6821.06,0
20144010,21:48:23,21:48:23,1225,29,,,,6937.78,0
20144010,21:49:22,21:49:22,1226,30,,,,7400.68,0
20144010,21:49:40,21:49:40,1227,31,,,,7531.22,0
20144010,21:50:00,21:50:00,6627,32,,,,7691.41,
20144010,21:50:55,21:50:55,1229,33,,,,8021,0
20144010,21:51:33,21:51:33,10386,34,,,,8251.94,0
20144010,21:52:24,21:52:24,1232,35,,,,8554.08,0
20144010,21:53:06,21:53:06,9568,36,,,,8804.67,0
20144010,21:53:47,21:53:47,10384,37,,,,9072.79,0
20144010,21:54:22,21:54:22,1236,38,,,,9286.3,0
20144010,21:55:06,21:55:06,1237,39,,,,9510.01,0
20144010,21:55:51,21:55:51,1238,40,,,,9768.63,0
20144010,21:57:28,21:57:28,1239,41,,,,10206.57,0
20144010,21:58:00,21:58:00,8640,42,,,,10388.58,
20144010,21:58:46,21:58:46,8669,43,,,,10555.36,0
20144010,21:59:50,21:59:50,1242,44,,,,10743.25,0
20144010,22:01:05,22:01:05,1244,45,,,,11029.55,0
20144010,22:02:09,22:02:09,1245,46,,,,11270.79,0
20144010,22:03:17,22:03:17,1246,47,,,,11523.22,0
20144010,22:04:00,22:04:00,9833,48,,,,11672.98,
20144010,22:06:24,22:06:24,2658,49,,,,12325.64,0
20144010,22:07:09,22:07:09,2659,50,,,,12545.8,0
20144010,22:08:00,22:08:00,9868,51,,1,,12830.29,
20144080,21:33:00,21:33:00,9961,1,,,1,0,
20144080,21:34:15,21:34:15,1398,2,,,,505.11,0
20144080,21:34:42,21:34:42,6893,3,,,,720.89,0
20144080,21:35:28,21:35:28,1200,4,,,,1101.09,0
20144080,21:35:52,21:35:52,1201,5,,,,1285.84,0
20144080,21:36:30,21:36:30,1202,6,,,,1551.4,0
20144080,21:36:53,21:36:53,1203,7,,,,1738.52,0
20144080,21:37:44,21:37:44,1204,8,,,,2057.05,0
20144080,21:38:25,21:38:25,1205,9,,,,2313.67,0
20144080,21:39:01,21:39:01,1206,10,,,,2525.08,0
20144080,21:39:39,21:39:39,9590,11,,,,2729.34,0
20144080,21:40:26,21:40:26,1208,12,,,,3028.72,0
20144080,21:41:00,21:41:00,1209,13,,,,3265.01,
20144080,21:41:32,21:41:32,1210,14,,,,3499.54,0
20144080,21:41:48,21:41:48,1211,15,,,,3662.14,0
20144080,21:42:06,21:42:06,1212,16,,,,3846.33,0
20144080,21:42:24,21:42:24,1213,17,,,,3975.73,0
20144080,21:42:56,21:42:56,1214,18,,,,4182.75,0
20144080,21:43:35,21:43:35,1215,19,,,,4496.73,0
20144080,21:43:58,21:43:58,1216,20,,,,4687.81,0
20144080,21:44:14,21:44:14,1217,21,,,,4819.55,0
20144080,21:44:32,21:44:32,1218,22,,,,4977.53,0
20144080,21:45:00,21:45:00,1219,23,,,,5218.07,
20144080,21:45:20,21:45:20,1220,24,,,,5392.8,0
20144080,21:46:30,21:46:30,1221,25,,,,5990.25,0
20144080,21:47:07,21:47:07,1222,26,,,,6297.18,0
20144080,21:47:25,21:47:25,1223,27,,,,6454.16,0
20144080,21:48:07,21:48:07,1224,28,,,,6821.06,0
20144080,21:48:23,21:48:23,1225,29,,,,6937.78,0
20144080,21:49:22,21:49:22,1226,30,,,,7400.68,0
20144080,21:49:40,21:49:40,1227,31,,,,7531.22,0
20144080,21:50:00,21:50:00,6627,32,,,,7691.41,
20144080,21:50:55,21:50:55,1229,33,,,,8021,0
20144080,21:51:33,21:51:33,10386,34,,,,8251.94,0
20144080,21:52:24,21:52:24,1232,35,,,,8554.08,0
20144080,21:53:06,21:53:06,9568,36,,,,8804.67,0
20144080,21:53:47,21:53:47,10384,37,,,,9072.79,0
20144080,21:54:22,21:54:22,1236,38,,,,9286.3,0
20144080,21:55:06,21:55:06,1237,39,,,,9510.01,0
20144080,21:55:51,21:55:51,1238,40,,,,9768.63,0
20144080,21:57:28,21:57:28,1239,41,,,,10206.57,0
20144080,21:58:00,21:58:00,8640,42,,,,10388.58,
20144080,21:58:46,21:58:46,8669,43,,,,10555.36,0
20144080,21:59:50,21:59:50,1242,44,,,,10743.25,0
20144080,22:01:05,22:01:05,1244,45,,,,11029.55,0
20144080,22:02:09,22:02:09,1245,46,,,,11270.79,0
20144080,22:03:17,22:03:17,1246,47,,,,11523.22,0
20144080,22:04:00,22:04:00,9833,48,,,,11672.98,
20144080,22:06:24,22:06:24,2658,49,,,,12325.64,0
20144080,22:07:09,22:07:09,2659,50,,,,12545.8,0
20144080,22:08:00,22:08:00,9868,51,,1,,12830.29,
20144130,21:33:00,21:33:00,9961,1,,,1,0,
20144130,21:34:15,21:34:15,1398,2,,,,505.11,0
20144130,21:34:42,21:34:42,6893,3,,,,720.89,0
20144130,21:35:28,21:35:28,1200,4,,,,1101.09,0
20144130,21:35:52,21:35:52,1201,5,,,,1285.84,0
20144130,21:36:30,21:36:30,1202,6,,,,1551.4,0
20144130,21:36:53,21:36:53,1203,7,,,,1738.52,0
20144130,21:37:44,21:37:44,1204,8,,,,2057.05,0
20144130,21:38:25,21:38:25,1205,9,,,,2313.67,0
20144130,21:39:01,21:39:01,1206,10,,,,2525.08,0
20144130,21:39:39,21:39:39,9590,11,,,,2729.34,0
20144130,21:40:26,21:40:26,1208,12,,,,3028.72,0
20144130,21:41:00,21:41:00,1209,13,,,,3265.01,
20144130,21:41:32,21:41:32,1210,14,,,,3499.54,0
20144130,21:41:48,21:41:48,1211,15,,,,3662.14,0
20144130,21:42:06,21:42:06,1212,16,,,,3846.33,0
20144130,21:42:24,21:42:24,1213,17,,,,3975.73,0
20144130,21:42:56,21:42:56,1214,18,,,,4182.75,0
20144130,21:43:35,21:43:35,1215,19,,,,4496.73,0
20144130,21:43:58,21:43:58,1216,20,,,,4687.81,0
20144130,21:44:14,21:44:14,1217,21,,,,4819.55,0
20144130,21:44:32,21:44:32,1218,22,,,,4977.53,0
20144130,21:45:00,21:45:00,1219,23,,,,5218.07,
20144130,21:45:20,21:45:20,1220,24,,,,5392.8,0
20144130,21:46:30,21:46:30,1221,25,,,,5990.25,0
20144130,21:47:07,21:47:07,1222,26,,,,6297.18,0
20144130,21:47:25,21:47:25,1223,27,,,,6454.16,0
20144130,21:48:07,21:48:07,1224,28,,,,6821.06,0
20144130,21:48:23,21:48:23,1225,29,,,,6937.78,0
20144130,21:49:22,21:49:22,1226,30,,,,7400.68,0
20144130,21:49:40,21:49:40,1227,31,,,,7531.22,0
20144130,21:50:00,21:50:00,6627,32,,,,7691.41,
20144130,21:50:55,21:50:55,1229,33,,,,8021,0
20144130,21:51:33,21:51:33,10386,34,,,,8251.94,0
20144130,21:52:24,21:52:24,1232,35,,,,8554.08,0
20144130,21:53:06,21:53:06,9568,36,,,,8804.67,0
20144130,21:53:47,21:53:47,10384,37,,,,9072.79,0
20144130,21:54:22,21:54:22,1236,38,,,,9286.3,0
20144130,21:55:06,21:55:06,1237,39,,,,9510.01,0
20144130,21:55:51,21:55:51,1238,40,,,,9768.63,0
20144130,21:57:28,21:57:28,1239,41,,,,10206.57,0
20144130,21:58:00,21:58:00,8640,42,,,,10388.58,
20144130,21:58:46,21:58:46,8669,43,,,,10555.36,0
20144130,21:59:50,21:59:50,1242,44,,,,10743.25,0
20144130,22:01:05,22:01:05,1244,45,,,,11029.55,0
20144130,22:02:09,22:02:09,1245,46,,,,11270.79,0
20144130,22:03:17,22:03:17,1246,47,,,,11523.22,0
20144130,22:04:00,22:04:00,9833,48,,,,11672.98,
20144130,22:06:24,22:06:24,2658,49,,,,12325.64,0
20144130,22:07:09,22:07:09,2659,50,,,,12545.8,0
20144130,22:08:00,22:08:00,9868,51,,1,,12830.29,
2037070,07:58:00,07:58:00,9961,1,,,1,0,
2037070,07:59:15,07:59:15,1398,2,,,,505.11,0
2037070,07:59:42,07:59:42,6893,3,,,,720.89,0
2037070,08:00:28,08:00:28,1200,4,,,,1101.09,0
2037070,08:00:52,08:00:52,1201,5,,,,1285.84,0
2037070,08:01:30,08:01:30,1202,6,,,,1551.4,0
2037070,08:01:53,08:01:53,1203,7,,,,1738.52,0
2037070,08:02:44,08:02:44,1204,8,,,,2057.05,0
2037070,08:03:25,08:03:25,1205,9,,,,2313.67,0
2037070,08:04:01,08:04:01,1206,10,,,,2525.08,0
2037070,08:04:39,08:04:39,9590,11,,,,2729.34,0
2037070,08:05:26,08:05:26,1208,12,,,,3028.72,0
2037070,08:06:00,08:06:00,1209,13,,,,3265.01,
2037070,08:06:24,08:06:24,1210,14,,,,3499.54,0
2037070,08:06:36,08:06:36,1211,15,,,,3662.14,0
2037070,08:06:50,08:06:50,1212,16,,,,3846.33,0
2037070,08:07:03,08:07:03,1213,17,,,,3975.73,0
2037070,08:07:27,08:07:27,1214,18,,,,4182.75,0
2037070,08:07:56,08:07:56,1215,19,,,,4496.73,0
2037070,08:08:13,08:08:13,1216,20,,,,4687.81,0
2037070,08:08:25,08:08:25,1217,21,,,,4819.55,0
2037070,08:08:39,08:08:39,1218,22,,,,4977.53,0
2037070,08:09:00,08:09:00,1219,23,,,,5218.07,
2037070,08:09:20,08:09:20,1220,24,,,,5392.8,0
2037070,08:10:30,08:10:30,1221,25,,,,5990.25,0
2037070,08:11:07,08:11:07,1222,26,,,,6297.18,0
2037070,08:11:25,08:11:25,1223,27,,,,6454.16,0
2037070,08:12:07,08:12:07,1224,28,,,,6821.06,0
2037070,08:12:23,08:12:23,1225,29,,,,6937.78,0
2037070,08:13:22,08:13:22,1226,30,,,,7400.68,0
2037070,08:13:40,08:13:40,1227,31,,,,7531.22,0
2037070,08:14:00,08:14:00,6627,32,,,,7691.41,
2037070,08:14:48,08:14:48,1229,33,,,,8021,0
2037070,08:15:21,08:15:21,10386,34,,,,8251.94,0
2037070,08:16:06,08:16:06,1232,35,,,,8554.08,0
2037070,08:16:42,08:16:42,9568,36,,,,8804.67,0
2037070,08:17:19,08:17:19,10384,37,,,,9072.79,0
2037070,08:17:49,08:17:49,1236,38,,,,9286.3,0
2037070,08:18:27,08:18:27,1237,39,,,,9510.01,0
2037070,08:19:07,08:19:07,1238,40,,,,9768.63,0
2037070,08:20:32,08:20:32,1239,41,,,,10206.57,0
2037070,08:21:00,08:21:00,8640,42,,,,10388.58,
2037070,08:21:46,08:21:46,8669,43,,,,10555.36,0
2037070,08:22:50,08:22:50,1242,44,,,,10743.25,0
2037070,08:24:05,08:24:05,1244,45,,,,11029.55,0
2037070,08:25:09,08:25:09,1245,46,,,,11270.79,0
2037070,08:26:17,08:26:17,1246,47,,,,11523.22,0
2037070,08:27:00,08:27:00,9833,48,,,,11672.98,
2037070,08:29:24,08:29:24,2658,49,,,,12325.64,0
2037070,08:30:09,08:30:09,2659,50,,,,12545.8,0
2037070,08:31:00,08:31:00,9868,51,,1,,12830.29,
2037120,07:58:00,07:58:00,9961,1,,,1,0,
2037120,07:59:15,07:59:15,1398,2,,,,505.11,0
2037120,07:59:42,07:59:42,6893,3,,,,720.89,0
2037120,08:00:28,08:00:28,1200,4,,,,1101.09,0
2037120,08:00:52,08:00:52,1201,5,,,,1285.84,0
2037120,08:01:30,08:01:30,1202,6,,,,1551.4,0
2037120,08:01:53,08:01:53,1203,7,,,,1738.52,0
2037120,08:02:44,08:02:44,1204,8,,,,2057.05,0
2037120,08:03:25,08:03:25,1205,9,,,,2313.67,0
2037120,08:04:01,08:04:01,1206,10,,,,2525.08,0
2037120,08:04:39,08:04:39,9590,11,,,,2729.34,0
2037120,08:05:26,08:05:26,1208,12,,,,3028.72,0
2037120,08:06:00,08:06:00,1209,13,,,,3265.01,
2037120,08:06:24,08:06:24,1210,14,,,,3499.54,0
2037120,08:06:36,08:06:36,1211,15,,,,3662.14,0
2037120,08:06:50,08:06:50,1212,16,,,,3846.33,0
2037120,08:07:03,08:07:03,1213,17,,,,3975.73,0
2037120,08:07:27,08:07:27,1214,18,,,,4182.75,0
2037120,08:07:56,08:07:56,1215,19,,,,4496.73,0
2037120,08:08:13,08:08:13,1216,20,,,,4687.81,0
2037120,08:08:25,08:08:25,1217,21,,,,4819.55,0
2037120,08:08:39,08:08:39,1218,22,,,,4977.53,0
2037120,08:09:00,08:09:00,1219,23,,,,5218.07,
2037120,08:09:20,08:09:20,1220,24,,,,5392.8,0
2037120,08:10:30,08:10:30,1221,25,,,,5990.25,0
2037120,08:11:07,08:11:07,1222,26,,,,6297.18,0
2037120,08:11:25,08:11:25,1223,27,,,,6454.16,0
2037120,08:12:07,08:12:07,1224,28,,,,6821.06,0
2037120,08:12:23,08:12:23,1225,29,,,,6937.78,0
2037120,08:13:22,08:13:22,1226,30,,,,7400.68,0
2037120,08:13:40,08:13:40,1227,31,,,,7531.22,0
2037120,08:14:00,08:14:00,6627,32,,,,7691.41,
2037120,08:14:48,08:14:48,1229,33,,,,8021,0
2037120,08:15:21,08:15:21,10386,34,,,,8251.94,0
2037120,08:16:06,08:16:06,1232,35,,,,8554.08,0
2037120,08:16:42,08:16:42,9568,36,,,,8804.67,0
2037120,08:17:19,08:17:19,10384,37,,,,9072.79,0
2037120,08:17:49,08:17:49,1236,38,,,,9286.3,0
2037120,08:18:27,08:18:27,1237,39,,,,9510.01,0
2037120,08:19:07,08:19:07,1238,40,,,,9768.63,0
2037120,08:20:32,08:20:32,1239,41,,,,10206.57,0
2037120,08:21:00,08:21:00,8640,42,,,,10388.58,
2037120,08:21:46,08:21:46,8669,43,,,,10555.36,0
2037120,08:22:50,08:22:50,1242,44,,,,10743.25,0
2037120,08:24:05,08:24:05,1244,45,,,,11029.55,0
2037120,08:25:09,08:25:09,1245,46,,,,11270.79,0
2037120,08:26:17,08:26:17,1246,47,,,,11523.22,0
2037120,08:27:00,08:27:00,9833,48,,,,11672.98,
2037120,08:29:24,08:29:24,2658,49,,,,12325.64,0
2037120,08:30:09,08:30:09,2659,50,,,,12545.8,0
2037120,08:31:00,08:31:00,9868,51,,1,,12830.29,
20591010,13:03:00,13:03:00,9961,1,,,1,0,
20591010,13:04:25,13:04:25,1398,2,,,,505.11,0
20591010,13:04:55,13:04:55,6893,3,,,,720.89,0
20591010,13:05:46,13:05:46,1200,4,,,,1101.09,0
20591010,13:06:13,13:06:13,1201,5,,,,1285.84,0
20591010,13:06:56,13:06:56,1202,6,,,,1551.4,0
20591010,13:07:22,13:07:22,1203,7,,,,1738.52,0
20591010,13:08:19,13:08:19,1204,8,,,,2057.05,0
20591010,13:09:05,13:09:05,1205,9,,,,2313.67,0
20591010,13:09:46,13:09:46,1206,10,,,,2525.08,0
20591010,13:10:29,13:10:29,9590,11,,,,2729.34,0
20591010,13:11:22,13:11:22,1208,12,,,,3028.72,0
20591010,13:12:00,13:12:00,1209,13,,,,3265.01,
20591010,13:12:32,13:12:32,1210,14,,,,3499.54,0
20591010,13:12:48,13:12:48,1211,15,,,,3662.14,0
20591010,13:13:06,13:13:06,1212,16,,,,3846.33,0
20591010,13:13:24,13:13:24,1213,17,,,,3975.73,0
20591010,13:13:56,13:13:56,1214,18,,,,4182.75,0
20591010,13:14:35,13:14:35,1215,19,,,,4496.73,0
20591010,13:14:58,13:14:58,1216,20,,,,4687.81,0
20591010,13:15:14,13:15:14,1217,21,,,,4819.55,0
20591010,13:15:32,13:15:32,1218,22,,,,4977.53,0
20591010,13:16:00,13:16:00,1219,23,,,,5218.07,
20591010,13:16:20,13:16:20,1220,24,,,,5392.8,0
20591010,13:17:30,13:17:30,1221,25,,,,5990.25,0
20591010,13:18:07,13:18:07,1222,26,,,,6297.18,0
20591010,13:18:25,13:18:25,1223,27,,,,6454.16,0
20591010,13:19:07,13:19:07,1224,28,,,,6821.06,0
20591010,13:19:23,13:19:23,1225,29,,,,6937.78,0
20591010,13:20:22,13:20:22,1226,30,,,,7400.68,0
20591010,13:20:40,13:20:40,1227,31,,,,7531.22,0
20591010,13:21:00,13:21:00,6627,32,,,,7691.41,
20591010,13:22:02,13:22:02,1229,33,,,,8021,0
20591010,13:22:44,13:22:44,10386,34,,,,8251.94,0
20591010,13:23:42,13:23:42,1232,35,,,,8554.08,0
20591010,13:24:29,13:24:29,9568,36,,,,8804.67,0
20591010,13:25:16,13:25:16,10384,37,,,,9072.79,0
20591010,13:25:55,13:25:55,1236,38,,,,9286.3,0
20591010,13:26:44,13:26:44,1237,39,,,,9510.01,0
20591010,13:27:35,13:27:35,1238,40,,,,9768.63,0
20591010,13:29:25,13:29:25,1239,41,,,,10206.57,0
20591010,13:30:00,13:30:00,8640,42,,,,10388.58,
20591010,13:30:54,13:30:54,8669,43,,,,10555.36,0
20591010,13:32:08,13:32:08,1242,44,,,,10743.25,0
20591010,13:33:36,13:33:36,1244,45,,,,11029.55,0
20591010,13:34:51,13:34:51,1245,46,,,,11270.79,0
20591010,13:36:10,13:36:10,1246,47,,,,11523.22,0
20591010,13:37:00,13:37:00,9833,48,,,,11672.98,
20591010,13:40:00,13:40:00,2658,49,,,,12325.64,0
20591010,13:40:57,13:40:57,2659,50,,,,12545.8,0
20591010,13:42:00,13:42:00,9868,51,,1,,12830.29,
20591080,13:03:00,13:03:00,9961,1,,,1,0,
20591080,13:04:25,13:04:25,1398,2,,,,505.11,0
20591080,13:04:55,13:04:55,6893,3,,,,720.89,0
20591080,13:05:46,13:05:46,1200,4,,,,1101.09,0
20591080,13:06:13,13:06:13,1201,5,,,,1285.84,0
20591080,13:06:56,13:06:56,1202,6,,,,1551.4,0
20591080,13:07:22,13:07:22,1203,7,,,,1738.52,0
20591080,13:08:19,13:08:19,1204,8,,,,2057.05,0
20591080,13:09:05,13:09:05,1205,9,,,,2313.67,0
20591080,13:09:46,13:09:46,1206,10,,,,2525.08,0
20591080,13:10:29,13:10:29,9590,11,,,,2729.34,0
20591080,13:11:22,13:11:22,1208,12,,,,3028.72,0
20591080,13:12:00,13:12:00,1209,13,,,,3265.01,
20591080,13:12:32,13:12:32,1210,14,,,,3499.54,0
20591080,13:12:48,13:12:48,1211,15,,,,3662.14,0
20591080,13:13:06,13:13:06,1212,16,,,,3846.33,0
20591080,13:13:24,13:13:24,1213,17,,,,3975.73,0
20591080,13:13:56,13:13:56,1214,18,,,,4182.75,0
20591080,13:14:35,13:14:35,1215,19,,,,4496.73,0
20591080,13:14:58,13:14:58,1216,20,,,,4687.81,0
20591080,13:15:14,13:15:14,1217,21,,,,4819.55,0
20591080,13:15:32,13:15:32,1218,22,,,,4977.53,0
20591080,13:16:00,13:16:00,1219,23,,,,5218.07,
20591080,13:16:20,13:16:20,1220,24,,,,5392.8,0
20591080,13:17:30,13:17:30,1221,25,,,,5990.25,0
20591080,13:18:07,13:18:07,1222,26,,,,6297.18,0
20591080,13:18:25,13:18:25,1223,27,,,,6454.16,0
20591080,13:19:07,13:19:07,1224,28,,,,6821.06,0
20591080,13:19:23,13:19:23,1225,29,,,,6937.78,0
20591080,13:20:22,13:20:22,1226,30,,,,7400.68,0
20591080,13:20:40,13:20:40,1227,31,,,,7531.22,0
20591080,13:21:00,13:21:00,6627,32,,,,7691.41,
20591080,13:22:02,13:22:02,1229,33,,,,8021,0
20591080,13:22:44,13:22:44,10386,34,,,,8251.94,0
20591080,13:23:42,13:23:42,1232,35,,,,8554.08,0
20591080,13:24:29,13:24:29,9568,36,,,,8804.67,0
20591080,13:25:16,13:25:16,10384,37,,,,9072.79,0
20591080,13:25:55,13:25:55,1236,38,,,,9286.3,0
20591080,13:26:44,13:26:44,1237,39,,,,9510.01,0
20591080,13:27:35,13:27:35,1238,40,,,,9768.63,0
20591080,13:29:25,13:29:25,1239,41,,,,10206.57,0
20591080,13:30:00,13:30:00,8640,42,,,,10388.58,
20591080,13:30:54,13:30:54,8669,43,,,,10555.36,0
20591080,13:32:08,13:32:08,1242,44,,,,10743.25,0
20591080,13:33:36,13:33:36,1244,45,,,,11029.55,0
20591080,13:34:51,13:34:51,1245,46,,,,11270.79,0
20591080,13:36:10,13:36:10,1246,47,,,,11523.22,0
20591080,13:37:00,13:37:00,9833,48,,,,11672.98,
20591080,13:40:00,13:40:00,2658,49,,,,12325.64,0
20591080,13:40:57,13:40:57,2659,50,,,,12545.8,0
20591080,13:42:00,13:42:00,9868,51,,1,,12830.29,
20591130,13:03:00,13:03:00,9961,1,,,1,0,
20591130,13:04:25,13:04:25,1398,2,,,,505.11,0
20591130,13:04:55,13:04:55,6893,3,,,,720.89,0
20591130,13:05:46,13:05:46,1200,4,,,,1101.09,0
20591130,13:06:13,13:06:13,1201,5,,,,1285.84,0
20591130,13:06:56,13:06:56,1202,6,,,,1551.4,0
20591130,13:07:22,13:07:22,1203,7,,,,1738.52,0
20591130,13:08:19,13:08:19,1204,8,,,,2057.05,0
20591130,13:09:05,13:09:05,1205,9,,,,2313.67,0
20591130,13:09:46,13:09:46,1206,10,,,,2525.08,0
20591130,13:10:29,13:10:29,9590,11,,,,2729.34,0
20591130,13:11:22,13:11:22,1208,12,,,,3028.72,0
20591130,13:12:00,13:12:00,1209,13,,,,3265.01,
20591130,13:12:32,13:12:32,1210,14,,,,3499.54,0
20591130,13:12:48,13:12:48,1211,15,,,,3662.14,0
20591130,13:13:06,13:13:06,1212,16,,,,3846.33,0
20591130,13:13:24,13:13:24,1213,17,,,,3975.73,0
20591130,13:13:56,13:13:56,1214,18,,,,4182.75,0
20591130,13:14:35,13:14:35,1215,19,,,,4496.73,0
20591130,13:14:58,13:14:58,1216,20,,,,4687.81,0
20591130,13:15:14,13:15:14,1217,21,,,,4819.55,0
20591130,13:15:32,13:15:32,1218,22,,,,4977.53,0
20591130,13:16:00,13:16:00,1219,23,,,,5218.07,
20591130,13:16:20,13:16:20,1220,24,,,,5392.8,0
20591130,13:17:30,13:17:30,1221,25,,,,5990.25,0
20591130,13:18:07,13:18:07,1222,26,,,,6297.18,0
20591130,13:18:25,13:18:25,1223,27,,,,6454.16,0
20591130,13:19:07,13:19:07,1224,28,,,,6821.06,0
20591130,13:19:23,13:19:23,1225,29,,,,6937.78,0
20591130,13:20:22,13:20:22,1226,30,,,,7400.68,0
20591130,13:20:40,13:20:40,1227,31,,,,7531.22,0
20591130,13:21:00,13:21:00,6627,32,,,,7691.41,
20591130,13:22:02,13:22:02,1229,33,,,,8021,0
20591130,13:22:44,13:22:44,10386,34,,,,8251.94,0
20591130,13:23:42,13:23:42,1232,35,,,,8554.08,0
20591130,13:24:29,13:24:29,9568,36,,,,8804.67,0
20591130,13:25:16,13:25:16,10384,37,,,,9072.79,0
20591130,13:25:55,13:25:55,1236,38,,,,9286.3,0
20591130,13:26:44,13:26:44,1237,39,,,,9510.01,0
20591130,13:27:35,13:27:35,1238,40,,,,9768.63,0
20591130,13:29:25,13:29:25,1239,41,,,,10206.57,0
20591130,13:30:00,13:30:00,8640,42,,,,10388.58,
20591130,13:30:54,13:30:54,8669,43,,,,10555.36,0
20591130,13:32:08,13:32:08,1242,44,,,,10743.25,0
20591130,13:33:36,13:33:36,1244,45,,,,11029.55,0
20591130,13:34:51,13:34:51,1245,46,,,,11270.79,0
20591130,13:36:10,13:36:10,1246,47,,,,11523.22,0
20591130,13:37:00,13:37:00,9833,48,,,,11672.98,
20591130,13:40:00,13:40:00,2658,49,,,,12325.64,0
20591130,13:40:57,13:40:57,2659,50,,,,12545.8,0
20591130,13:42:00,13:42:00,9868,51,,1,,12830.29,
20619010,20:33:00,20:33:00,9961,1,,,1,0,
20619010,20:34:15,20:34:15,1398,2,,,,505.11,0
20619010,20:34:42,20:34:42,6893,3,,,,720.89,0
20619010,20:35:28,20:35:28,1200,4,,,,1101.09,0
20619010,20:35:52,20:35:52,1201,5,,,,1285.84,0
20619010,20:36:30,20:36:30,1202,6,,,,1551.4,0
20619010,20:36:53,20:36:53,1203,7,,,,1738.52,0
20619010,20:37:44,20:37:44,1204,8,,,,2057.05,0
20619010,20:38:25,20:38:25,1205,9,,,,2313.67,0
20619010,20:39:01,20:39:01,1206,10,,,,2525.08,0
20619010,20:39:39,20:39:39,9590,11,,,,2729.34,0
20619010,20:40:26,20:40:26,1208,12,,,,3028.72,0
20619010,20:41:00,20:41:00,1209,13,,,,3265.01,
20619010,20:41:32,20:41:32,1210,14,,,,3499.54,0
20619010,20:41:48,20:41:48,1211,15,,,,3662.14,0
20619010,20:42:06,20:42:06,1212,16,,,,3846.33,0
20619010,20:42:24,20:42:24,1213,17,,,,3975.73,0
20619010,20:42:56,20:42:56,1214,18,,,,4182.75,0
20619010,20:43:35,20:43:35,1215,19,,,,4496.73,0
20619010,20:43:58,20:43:58,1216,20,,,,4687.81,0
20619010,20:44:14,20:44:14,1217,21,,,,4819.55,0
20619010,20:44:32,20:44:32,1218,22,,,,4977.53,0
20619010,20:45:00,20:45:00,1219,23,,,,5218.07,
20619010,20:45:20,20:45:20,1220,24,,,,5392.8,0
20619010,20:46:30,20:46:30,1221,25,,,,5990.25,0
20619010,20:47:07,20:47:07,1222,26,,,,6297.18,0
20619010,20:47:25,20:47:25,1223,27,,,,6454.16,0
20619010,20:48:07,20:48:07,1224,28,,,,6821.06,0
20619010,20:48:23,20:48:23,1225,29,,,,6937.78,0
20619010,20:49:22,20:49:22,1226,30,,,,7400.68,0
20619010,20:49:40,20:49:40,1227,31,,,,7531.22,0
20619010,20:50:00,20:50:00,6627,32,,,,7691.41,
20619010,20:50:55,20:50:55,1229,33,,,,8021,0
20619010,20:51:33,20:51:33,10386,34,,,,8251.94,0
20619010,20:52:24,20:52:24,1232,35,,,,8554.08,0
20619010,20:53:06,20:53:06,9568,36,,,,8804.67,0
20619010,20:53:47,20:53:47,10384,37,,,,9072.79,0
20619010,20:54:22,20:54:22,1236,38,,,,9286.3,0
20619010,20:55:06,20:55:06,1237,39,,,,9510.01,0
20619010,20:55:51,20:55:51,1238,40,,,,9768.63,0
20619010,20:57:28,20:57:28,1239,41,,,,10206.57,0
20619010,20:58:00,20:58:00,8640,42,,,,10388.58,
20619010,20:58:46,20:58:46,8669,43,,,,10555.36,0
20619010,20:59:50,20:59:50,1242,44,,,,10743.25,0
20619010,21:01:05,21:01:05,1244,45,,,,11029.55,0
20619010,21:02:09,21:02:09,1245,46,,,,11270.79,0
20619010,21:03:17,21:03:17,1246,47,,,,11523.22,0
20619010,21:04:00,21:04:00,9833,48,,,,11672.98,
20619010,21:06:24,21:06:24,2658,49,,,,12325.64,0
20619010,21:07:09,21:07:09,2659,50,,,,12545.8,0
20619010,21:08:00,21:08:00,9868,51,,1,,12830.29,
20619080,20:33:00,20:33:00,9961,1,,,1,0,
20619080,20:34:15,20:34:15,1398,2,,,,505.11,0
20619080,20:34:42,20:34:42,6893,3,,,,720.89,0
20619080,20:35:28,20:35:28,1200,4,,,,1101.09,0
20619080,20:35:52,20:35:52,1201,5,,,,1285.84,0
20619080,20:36:30,20:36:30,1202,6,,,,1551.4,0
20619080,20:36:53,20:36:53,1203,7,,,,1738.52,0
20619080,20:37:44,20:37:44,1204,8,,,,2057.05,0
20619080,20:38:25,20:38:25,1205,9,,,,2313.67,0
20619080,20:39:01,20:39:01,1206,10,,,,2525.08,0
20619080,20:39:39,20:39:39,9590,11,,,,2729.34,0
20619080,20:40:26,20:40:26,1208,12,,,,3028.72,0
20619080,20:41:00,20:41:00,1209,13,,,,3265.01,
20619080,20:41:32,20:41:32,1210,14,,,,3499.54,0
20619080,20:41:48,20:41:48,1211,15,,,,3662.14,0
20619080,20:42:06,20:42:06,1212,16,,,,3846.33,0
20619080,20:42:24,20:42:24,1213,17,,,,3975.73,0
20619080,20:42:56,20:42:56,1214,18,,,,4182.75,0
20619080,20:43:35,20:43:35,1215,19,,,,4496.73,0
20619080,20:43:58,20:43:58,1216,20,,,,4687.81,0
20619080,20:44:14,20:44:14,1217,21,,,,4819.55,0
20619080,20:44:32,20:44:32,1218,22,,,,4977.53,0
20619080,20:45:00,20:45:00,1219,23,,,,5218.07,
20619080,20:45:20,20:45:20,1220,24,,,,5392.8,0
20619080,20:46:30,20:46:30,1221,25,,,,5990.25,0
20619080,20:47:07,20:47:07,1222,26,,,,6297.18,0
20619080,20:47:25,20:47:25,1223,27,,,,6454.16,0
20619080,20:48:07,20:48:07,1224,28,,,,6821.06,0
20619080,20:48:23,20:48:23,1225,29,,,,6937.78,0
20619080,20:49:22,20:49:22,1226,30,,,,7400.68,0
20619080,20:49:40,20:49:40,1227,31,,,,7531.22,0
20619080,20:50:00,20:50:00,6627,32,,,,7691.41,
20619080,20:50:55,20:50:55,1229,33,,,,8021,0
20619080,20:51:33,20:51:33,10386,34,,,,8251.94,0
20619080,20:52:24,20:52:24,1232,35,,,,8554.08,0
20619080,20:53:06,20:53:06,9568,36,,,,8804.67,0
20619080,20:53:47,20:53:47,10384,37,,,,9072.79,0
20619080,20:54:22,20:54:22,1236,38,,,,9286.3,0
20619080,20:55:06,20:55:06,1237,39,,,,9510.01,0
20619080,20:55:51,20:55:51,1238,40,,,,9768.63,0
20619080,20:57:28,20:57:28,1239,41,,,,10206.57,0
20619080,20:58:00,20:58:00,8640,42,,,,10388.58,
20619080,20:58:46,20:58:46,8669,43,,,,10555.36,0
20619080,20:59:50,20:59:50,1242,44,,,,10743.25,0
20619080,21:01:05,21:01:05,1244,45,,,,11029.55,0
20619080,21:02:09,21:02:09,1245,46,,,,11270.79,0
20619080,21:03:17,21:03:17,1246,47,,,,11523.22,0
20619080,21:04:00,21:04:00,9833,48,,,,11672.98,
20619080,21:06:24,21:06:24,2658,49,,,,12325.64,0
20619080,21:07:09,21:07:09,2659,50,,,,12545.8,0
20619080,21:08:00,21:08:00,9868,51,,1,,12830.29,
20619130,20:33:00,20:33:00,9961,1,,,1,0,
20619130,20:34:15,20:34:15,1398,2,,,,505.11,0
20619130,20:34:42,20:34:42,6893,3,,,,720.89,0
20619130,20:35:28,20:35:28,1200,4,,,,1101.09,0
20619130,20:35:52,20:35:52,1201,5,,,,1285.84,0
20619130,20:36:30,20:36:30,1202,6,,,,1551.4,0
20619130,20:36:53,20:36:53,1203,7,,,,1738.52,0
20619130,20:37:44,20:37:44,1204,8,,,,2057.05,0
20619130,20:38:25,20:38:25,1205,9,,,,2313.67,0
20619130,20:39:01,20:39:01,1206,10,,,,2525.08,0
20619130,20:39:39,20:39:39,9590,11,,,,2729.34,0
20619130,20:40:26,20:40:26,1208,12,,,,3028.72,0
20619130,20:41:00,20:41:00,1209,13,,,,3265.01,
20619130,20:41:32,20:41:32,1210,14,,,,3499.54,0
20619130,20:41:48,20:41:48,1211,15,,,,3662.14,0
20619130,20:42:06,20:42:06,1212,16,,,,3846.33,0
20619130,20:42:24,20:42:24,1213,17,,,,3975.73,0
20619130,20:42:56,20:42:56,1214,18,,,,4182.75,0
20619130,20:43:35,20:43:35,1215,19,,,,4496.73,0
20619130,20:43:58,20:43:58,1216,20,,,,4687.81,0
20619130,20:44:14,20:44:14,1217,21,,,,4819.55,0
20619130,20:44:32,20:44:32,1218,22,,,,4977.53,0
20619130,20:45:00,20:45:00,1219,23,,,,5218.07,
20619130,20:45:20,20:45:20,1220,24,,,,5392.8,0
20619130,20:46:30,20:46:30,1221,25,,,,5990.25,0
20619130,20:47:07,20:47:07,1222,26,,,,6297.18,0
20619130,20:47:25,20:47:25,1223,27,,,,6454.16,0
20619130,20:48:07,20:48:07,1224,28,,,,6821.06,0
20619130,20:48:23,20:48:23,1225,29,,,,6937.78,0
20619130,20:49:22,20:49:22,1226,30,,,,7400.68,0
20619130,20:49:40,20:49:40,1227,31,,,,7531.22,0
20619130,20:50:00,20:50:00,6627,32,,,,7691.41,
20619130,20:50:55,20:50:55,1229,33,,,,8021,0
20619130,20:51:33,20:51:33,10386,34,,,,8251.94,0
20619130,20:52:24,20:52:24,1232,35,,,,8554.08,0
20619130,20:53:06,20:53:06,9568,36,,,,8804.67,0
20619130,20:53:47,20:53:47,10384,37,,,,9072.79,0
20619130,20:54:22,20:54:22,1236,38,,,,9286.3,0
20619130,20:55:06,20:55:06,1237,39,,,,9510.01,0
20619130,20:55:51,20:55:51,1238,40,,,,9768.63,0
20619130,20:57:28,20:57:28,1239,41,,,,10206.57,0
20619130,20:58:00,20:58:00,8640,42,,,,10388.58,
20619130,20:58:46,20:58:46,8669,43,,,,10555.36,0
20619130,20:59:50,20:59:50,1242,44,,,,10743.25,0
20619130,21:01:05,21:01:05,1244,45,,,,11029.55,0
20619130,21:02:09,21:02:09,1245,46,,,,11270.79,0
20619130,21:03:17,21:03:17,1246,47,,,,11523.22,0
20619130,21:04:00,21:04:00,9833,48,,,,11672.98,
20619130,21:06:24,21:06:24,2658,49,,,,12325.64,0
20619130,21:07:09,21:07:09,2659,50,,,,12545.8,0
20619130,21:08:00,21:08:00,9868,51,,1,,12830.29,
20859070,10:26:00,10:26:00,9961,1,,,1,0,
20859070,10:27:25,10:27:25,1398,2,,,,505.11,0
20859070,10:27:55,10:27:55,6893,3,,,,720.89,0
20859070,10:28:46,10:28:46,1200,4,,,,1101.09,0
20859070,10:29:13,10:29:13,1201,5,,,,1285.84,0
20859070,10:29:56,10:29:56,1202,6,,,,1551.4,0
20859070,10:30:22,10:30:22,1203,7,,,,1738.52,0
20859070,10:31:19,10:31:19,1204,8,,,,2057.05,0
20859070,10:32:05,10:32:05,1205,9,,,,2313.67,0
20859070,10:32:46,10:32:46,1206,10,,,,2525.08,0
20859070,10:33:29,10:33:29,9590,11,,,,2729.34,0
20859070,10:34:22,10:34:22,1208,12,,,,3028.72,0
20859070,10:35:00,10:35:00,1209,13,,,,3265.01,
20859070,10:35:24,10:35:24,1210,14,,,,3499.54,0
20859070,10:35:36,10:35:36,1211,15,,,,3662.14,0
20859070,10:35:50,10:35:50,1212,16,,,,3846.33,0
20859070,10:36:03,10:36:03,1213,17,,,,3975.73,0
20859070,10:36:27,10:36:27,1214,18,,,,4182.75,0
20859070,10:36:56,10:36:56,1215,19,,,,4496.73,0
20859070,10:37:13,10:37:13,1216,20,,,,4687.81,0
20859070,10:37:25,10:37:25,1217,21,,,,4819.55,0
20859070,10:37:39,10:37:39,1218,22,,,,4977.53,0
20859070,10:38:00,10:38:00,1219,23,,,,5218.07,
20859070,10:38:20,10:38:20,1220,24,,,,5392.8,0
20859070,10:39:30,10:39:30,1221,25,,,,5990.25,0
20859070,10:40:07,10:40:07,1222,26,,,,6297.18,0
20859070,10:40:25,10:40:25,1223,27,,,,6454.16,0
20859070,10:41:07,10:41:07,1224,28,,,,6821.06,0
20859070,10:41:23,10:41:23,1225,29,,,,6937.78,0
20859070,10:42:22,10:42:22,1226,30,,,,7400.68,0
20859070,10:42:40,10:42:40,1227,31,,,,7531.22,0
20859070,10:43:00,10:43:00,6627,32,,,,7691.41,
20859070,10:44:02,10:44:02,1229,33,,,,8021,0
20859070,10:44:44,10:44:44,10386,34,,,,8251.94,0
20859070,10:45:42,10:45:42,1232,35,,,,8554.08,0
20859070,10:46:29,10:46:29,9568,36,,,,8804.67,0
20859070,10:47:16,10:47:16,10384,37,,,,9072.79,0
20859070,10:47:55,10:47:55,1236,38,,,,9286.3,0
20859070,10:48:44,10:48:44,1237,39,,,,9510.01,0
20859070,10:49:35,10:49:35,1238,40,,,,9768.63,0
20859070,10:51:25,10:51:25,1239,41,,,,10206.57,0
20859070,10:52:00,10:52:00,8640,42,,,,10388.58,
20859070,10:52:46,10:52:46,8669,43,,,,10555.36,0
20859070,10:53:50,10:53:50,1242,44,,,,10743.25,0
20859070,10:55:05,10:55:05,1244,45,,,,11029.55,0
20859070,10:56:09,10:56:09,1245,46,,,,11270.79,0
20859070,10:57:17,10:57:17,1246,47,,,,11523.22,0
20859070,10:58:00,10:58:00,9833,48,,,,11672.98,
20859070,11:01:00,11:01:00,2658,49,,,,12325.64,0
20859070,11:01:57,11:01:57,2659,50,,,,12545.8,0
20859070,11:03:00,11:03:00,9868,51,,1,,12830.29,
20859120,10:26:00,10:26:00,9961,1,,,1,0,
20859120,10:27:25,10:27:25,1398,2,,,,505.11,0
20859120,10:27:55,10:27:55,6893,3,,,,720.89,0
20859120,10:28:46,10:28:46,1200,4,,,,1101.09,0
20859120,10:29:13,10:29:13,1201,5,,,,1285.84,0
20859120,10:29:56,10:29:56,1202,6,,,,1551.4,0
20859120,10:30:22,10:30:22,1203,7,,,,1738.52,0
20859120,10:31:19,10:31:19,1204,8,,,,2057.05,0
20859120,10:32:05,10:32:05,1205,9,,,,2313.67,0
20859120,10:32:46,10:32:46,1206,10,,,,2525.08,0
20859120,10:33:29,10:33:29,9590,11,,,,2729.34,0
20859120,10:34:22,10:34:22,1208,12,,,,3028.72,0
20859120,10:35:00,10:35:00,1209,13,,,,3265.01,
20859120,10:35:24,10:35:24,1210,14,,,,3499.54,0
20859120,10:35:36,10:35:36,1211,15,,,,3662.14,0
20859120,10:35:50,10:35:50,1212,16,,,,3846.33,0
20859120,10:36:03,10:36:03,1213,17,,,,3975.73,0
20859120,10:36:27,10:36:27,1214,18,,,,4182.75,0
20859120,10:36:56,10:36:56,1215,19,,,,4496.73,0
20859120,10:37:13,10:37:13,1216,20,,,,4687.81,0
20859120,10:37:25,10:37:25,1217,21,,,,4819.55,0
20859120,10:37:39,10:37:39,1218,22,,,,4977.53,0
20859120,10:38:00,10:38:00,1219,23,,,,5218.07,
20859120,10:38:20,10:38:20,1220,24,,,,5392.8,0
20859120,10:39:30,10:39:30,1221,25,,,,5990.25,0
20859120,10:40:07,10:40:07,1222,26,,,,6297.18,0
20859120,10:40:25,10:40:25,1223,27,,,,6454.16,0
20859120,10:41:07,10:41:07,1224,28,,,,6821.06,0
20859120,10:41:23,10:41:23,1225,29,,,,6937.78,0
20859120,10:42:22,10:42:22,1226,30,,,,7400.68,0
20859120,10:42:40,10:42:40,1227,31,,,,7531.22,0
20859120,10:43:00,10:43:00,6627,32,,,,7691.41,
20859120,10:44:02,10:44:02,1229,33,,,,8021,0
20859120,10:44:44,10:44:44,10386,34,,,,8251.94,0
20859120,10:45:42,10:45:42,1232,35,,,,8554.08,0
20859120,10:46:29,10:46:29,9568,36,,,,8804.67,0
20859120,10:47:16,10:47:16,10384,37,,,,9072.79,0
20859120,10:47:55,10:47:55,1236,38,,,,9286.3,0
20859120,10:48:44,10:48:44,1237,39,,,,9510.01,0
20859120,10:49:35,10:49:35,1238,40,,,,9768.63,0
20859120,10:51:25,10:51:25,1239,41,,,,10206.57,0
20859120,10:52:00,10:52:00,8640,42,,,,10388.58,
20859120,10:52:46,10:52:46,8669,43,,,,10555.36,0
20859120,10:53:50,10:53:50,1242,44,,,,10743.25,0
20859120,10:55:05,10:55:05,1244,45,,,,11029.55,0
20859120,10:56:09,10:56:09,1245,46,,,,11270.79,0
20859120,10:57:17,10:57:17,1246,47,,,,11523.22,0
20859120,10:58:00,10:58:00,9833,48,,,,11672.98,
20859120,11:01:00,11:01:00,2658,49,,,,12325.64,0
20859120,11:01:57,11:01:57,2659,50,,,,12545.8,0
20859120,11:03:00,11:03:00,9868,51,,1,,12830.29,
21099070,06:14:00,06:14:00,9961,1,,,1,0,
21099070,06:15:15,06:15:15,1398,2,,,,505.11,0
21099070,06:15:42,06:15:42,6893,3,,,,720.89,0
21099070,06:16:28,06:16:28,1200,4,,,,1101.09,0
21099070,06:16:52,06:16:52,1201,5,,,,1285.84,0
21099070,06:17:30,06:17:30,1202,6,,,,1551.4,0
21099070,06:17:53,06:17:53,1203,7,,,,1738.52,0
21099070,06:18:44,06:18:44,1204,8,,,,2057.05,0
21099070,06:19:25,06:19:25,1205,9,,,,2313.67,0
21099070,06:20:01,06:20:01,1206,10,,,,2525.08,0
21099070,06:20:39,06:20:39,9590,11,,,,2729.34,0
21099070,06:21:26,06:21:26,1208,12,,,,3028.72,0
21099070,06:22:00,06:22:00,1209,13,,,,3265.01,
21099070,06:22:24,06:22:24,1210,14,,,,3499.54,0
21099070,06:22:36,06:22:36,1211,15,,,,3662.14,0
21099070,06:22:50,06:22:50,1212,16,,,,3846.33,0
21099070,06:23:03,06:23:03,1213,17,,,,3975.73,0
21099070,06:23:27,06:23:27,1214,18,,,,4182.75,0
21099070,06:23:56,06:23:56,1215,19,,,,4496.73,0
21099070,06:24:13,06:24:13,1216,20,,,,4687.81,0
21099070,06:24:25,06:24:25,1217,21,,,,4819.55,0
21099070,06:24:39,06:24:39,1218,22,,,,4977.53,0
21099070,06:25:00,06:25:00,1219,23,,,,5218.07,
21099070,06:25:20,06:25:20,1220,24,,,,5392.8,0
21099070,06:26:30,06:26:30,1221,25,,,,5990.25,0
21099070,06:27:07,06:27:07,1222,26,,,,6297.18,0
21099070,06:27:25,06:27:25,1223,27,,,,6454.16,0
21099070,06:28:07,06:28:07,1224,28,,,,6821.06,0
21099070,06:28:23,06:28:23,1225,29,,,,6937.78,0
21099070,06:29:22,06:29:22,1226,30,,,,7400.68,0
21099070,06:29:40,06:29:40,1227,31,,,,7531.22,0
21099070,06:30:00,06:30:00,6627,32,,,,7691.41,
21099070,06:30:48,06:30:48,1229,33,,,,8021,0
21099070,06:31:21,06:31:21,10386,34,,,,8251.94,0
21099070,06:32:06,06:32:06,1232,35,,,,8554.08,0
21099070,06:32:42,06:32:42,9568,36,,,,8804.67,0
21099070,06:33:19,06:33:19,10384,37,,,,9072.79,0
21099070,06:33:49,06:33:49,1236,38,,,,9286.3,0
21099070,06:34:27,06:34:27,1237,39,,,,9510.01,0
21099070,06:35:07,06:35:07,1238,40,,,,9768.63,0
21099070,06:36:32,06:36:32,1239,41,,,,10206.57,0
21099070,06:37:00,06:37:00,8640,42,,,,10388.58,
21099070,06:37:46,06:37:46,8669,43,,,,10555.36,0
21099070,06:38:50,06:38:50,1242,44,,,,10743.25,0
21099070,06:40:05,06:40:05,1244,45,,,,11029.55,0
21099070,06:41:09,06:41:09,1245,46,,,,11270.79,0
21099070,06:42:17,06:42:17,1246,47,,,,11523.22,0
21099070,06:43:00,06:43:00,9833,48,,,,11672.98,
21099070,06:45:24,06:45:24,2658,49,,,,12325.64,0
21099070,06:46:09,06:46:09,2659,50,,,,12545.8,0
21099070,06:47:00,06:47:00,9868,51,,1,,12830.29,
21099120,06:14:00,06:14:00,9961,1,,,1,0,
21099120,06:15:15,06:15:15,1398,2,,,,505.11,0
21099120,06:15:42,06:15:42,6893,3,,,,720.89,0
21099120,06:16:28,06:16:28,1200,4,,,,1101.09,0
21099120,06:16:52,06:16:52,1201,5,,,,1285.84,0
21099120,06:17:30,06:17:30,1202,6,,,,1551.4,0
21099120,06:17:53,06:17:53,1203,7,,,,1738.52,0
21099120,06:18:44,06:18:44,1204,8,,,,2057.05,0
21099120,06:19:25,06:19:25,1205,9,,,,2313.67,0
21099120,06:20:01,06:20:01,1206,10,,,,2525.08,0
21099120,06:20:39,06:20:39,9590,11,,,,2729.34,0
21099120,06:21:26,06:21:26,1208,12,,,,3028.72,0
21099120,06:22:00,06:22:00,1209,13,,,,3265.01,
21099120,06:22:24,06:22:24,1210,14,,,,3499.54,0
21099120,06:22:36,06:22:36,1211,15,,,,3662.14,0
21099120,06:22:50,06:22:50,1212,16,,,,3846.33,0
21099120,06:23:03,06:23:03,1213,17,,,,3975.73,0
21099120,06:23:27,06:23:27,1214,18,,,,4182.75,0
21099120,06:23:56,06:23:56,1215,19,,,,4496.73,0
21099120,06:24:13,06:24:13,1216,20,,,,4687.81,0
21099120,06:24:25,06:24:25,1217,21,,,,4819.55,0
21099120,06:24:39,06:24:39,1218,22,,,,4977.53,0
21099120,06:25:00,06:25:00,1219,23,,,,5218.07,
21099120,06:25:20,06:25:20,1220,24,,,,5392.8,0
21099120,06:26:30,06:26:30,1221,25,,,,5990.25,0
21099120,06:27:07,06:27:07,1222,26,,,,6297.18,0
21099120,06:27:25,06:27:25,1223,27,,,,6454.16,0
21099120,06:28:07,06:28:07,1224,28,,,,6821.06,0
21099120,06:28:23,06:28:23,1225,29,,,,6937.78,0
21099120,06:29:22,06:29:22,1226,30,,,,7400.68,0
21099120,06:29:40,06:29:40,1227,31,,,,7531.22,0
21099120,06:30:00,06:30:00,6627,32,,,,7691.41,
21099120,06:30:48,06:30:48,1229,33,,,,8021,0
21099120,06:31:21,06:31:21,10386,34,,,,8251.94,0
21099120,06:32:06,06:32:06,1232,35,,,,8554.08,0
21099120,06:32:42,06:32:42,9568,36,,,,8804.67,0
21099120,06:33:19,06:33:19,10384,37,,,,9072.79,0
21099120,06:33:49,06:33:49,1236,38,,,,9286.3,0
21099120,06:34:27,06:34:27,1237,39,,,,9510.01,0
21099120,06:35:07,06:35:07,1238,40,,,,9768.63,0
21099120,06:36:32,06:36:32,1239,41,,,,10206.57,0
21099120,06:37:00,06:37:00,8640,42,,,,10388.58,
21099120,06:37:46,06:37:46,8669,43,,,,10555.36,0
21099120,06:38:50,06:38:50,1242,44,,,,10743.25,0
21099120,06:40:05,06:40:05,1244,45,,,,11029.55,0
21099120,06:41:09,06:41:09,1245,46,,,,11270.79,0
21099120,06:42:17,06:42:17,1246,47,,,,11523.22,0
21099120,06:43:00,06:43:00,9833,48,,,,11672.98,
21099120,06:45:24,06:45:24,2658,49,,,,12325.64,0
21099120,06:46:09,06:46:09,2659,50,,,,12545.8,0
21099120,06:47:00,06:47:00,9868,51,,1,,12830.29,
21167070,05:44:00,05:44:00,9961,1,,,1,0,
21167070,05:45:15,05:45:15,1398,2,,,,505.11,0
21167070,05:45:42,05:45:42,6893,3,,,,720.89,0
21167070,05:46:28,05:46:28,1200,4,,,,1101.09,0
21167070,05:46:52,05:46:52,1201,5,,,,1285.84,0
21167070,05:47:30,05:47:30,1202,6,,,,1551.4,0
21167070,05:47:53,05:47:53,1203,7,,,,1738.52,0
21167070,05:48:44,05:48:44,1204,8,,,,2057.05,0
21167070,05:49:25,05:49:25,1205,9,,,,2313.67,0
21167070,05:50:01,05:50:01,1206,10,,,,2525.08,0
21167070,05:50:39,05:50:39,9590,11,,,,2729.34,0
21167070,05:51:26,05:51:26,1208,12,,,,3028.72,0
21167070,05:52:00,05:52:00,1209,13,,,,3265.01,
21167070,05:52:24,05:52:24,1210,14,,,,3499.54,0
21167070,05:52:36,05:52:36,1211,15,,,,3662.14,0
21167070,05:52:50,05:52:50,1212,16,,,,3846.33,0
21167070,05:53:03,05:53:03,1213,17,,,,3975.73,0
21167070,05:53:27,05:53:27,1214,18,,,,4182.75,0
21167070,05:53:56,05:53:56,1215,19,,,,4496.73,0
21167070,05:54:13,05:54:13,1216,20,,,,4687.81,0
21167070,05:54:25,05:54:25,1217,21,,,,4819.55,0
21167070,05:54:39,05:54:39,1218,22,,,,4977.53,0
21167070,05:55:00,05:55:00,1219,23,,,,5218.07,
21167070,05:55:16,05:55:16,1220,24,,,,5392.8,0
21167070,05:56:12,05:56:12,1221,25,,,,5990.25,0
21167070,05:56:42,05:56:42,1222,26,,,,6297.18,0
21167070,05:56:56,05:56:56,1223,27,,,,6454.16,0
21167070,05:57:29,05:57:29,1224,28,,,,6821.06,0
21167070,05:57:42,05:57:42,1225,29,,,,6937.78,0
21167070,05:58:30,05:58:30,1226,30,,,,7400.68,0
21167070,05:58:44,05:58:44,1227,31,,,,7531.22,0
21167070,05:59:00,05:59:00,6627,32,,,,7691.41,
21167070,05:59:41,05:59:41,1229,33,,,,8021,0
21167070,06:00:09,06:00:09,10386,34,,,,8251.94,0
21167070,06:00:48,06:00:48,1232,35,,,,8554.08,0
21167070,06:01:19,06:01:19,9568,36,,,,8804.67,0
21167070,06:01:50,06:01:50,10384,37,,,,9072.79,0
21167070,06:02:17,06:02:17,1236,38,,,,9286.3,0
21167070,06:02:49,06:02:49,1237,39,,,,9510.01,0
21167070,06:03:23,06:03:23,1238,40,,,,9768.63,0
21167070,06:04:36,06:04:36,1239,41,,,,10206.57,0
21167070,06:05:00,06:05:00,8640,42,,,,10388.58,
21167070,06:05:46,06:05:46,8669,43,,,,10555.36,0
21167070,06:06:50,06:06:50,1242,44,,,,10743.25,0
21167070,06:08:05,06:08:05,1244,45,,,,11029.55,0
21167070,06:09:09,06:09:09,1245,46,,,,11270.79,0
21167070,06:10:17,06:10:17,1246,47,,,,11523.22,0
21167070,06:11:00,06:11:00,9833,48,,,,11672.98,
21167070,06:13:24,06:13:24,2658,49,,,,12325.64,0
21167070,06:14:09,06:14:09,2659,50,,,,12545.8,0
21167070,06:15:00,06:15:00,9868,51,,1,,12830.29,
21167120,05:44:00,05:44:00,9961,1,,,1,0,
21167120,05:45:15,05:45:15,1398,2,,,,505.11,0
21167120,05:45:42,05:45:42,6893,3,,,,720.89,0
21167120,05:46:28,05:46:28,1200,4,,,,1101.09,0
21167120,05:46:52,05:46:52,1201,5,,,,1285.84,0
21167120,05:47:30,05:47:30,1202,6,,,,1551.4,0
21167120,05:47:53,05:47:53,1203,7,,,,1738.52,0
21167120,05:48:44,05:48:44,1204,8,,,,2057.05,0
21167120,05:49:25,05:49:25,1205,9,,,,2313.67,0
21167120,05:50:01,05:50:01,1206,10,,,,2525.08,0
21167120,05:50:39,05:50:39,9590,11,,,,2729.34,0
21167120,05:51:26,05:51:26,1208,12,,,,3028.72,0
21167120,05:52:00,05:52:00,1209,13,,,,3265.01,
21167120,05:52:24,05:52:24,1210,14,,,,3499.54,0
21167120,05:52:36,05:52:36,1211,15,,,,3662.14,0
21167120,05:52:50,05:52:50,1212,16,,,,3846.33,0
21167120,05:53:03,05:53:03,1213,17,,,,3975.73,0
21167120,05:53:27,05:53:27,1214,18,,,,4182.75,0
21167120,05:53:56,05:53:56,1215,19,,,,4496.73,0
21167120,05:54:13,05:54:13,1216,20,,,,4687.81,0
21167120,05:54:25,05:54:25,1217,21,,,,4819.55,0
21167120,05:54:39,05:54:39,1218,22,,,,4977.53,0
21167120,05:55:00,05:55:00,1219,23,,,,5218.07,
21167120,05:55:16,05:55:16,1220,24,,,,5392.8,0
21167120,05:56:12,05:56:12,1221,25,,,,5990.25,0
21167120,05:56:42,05:56:42,1222,26,,,,6297.18,0
21167120,05:56:56,05:56:56,1223,27,,,,6454.16,0
21167120,05:57:29,05:57:29,1224,28,,,,6821.06,0
21167120,05:57:42,05:57:42,1225,29,,,,6937.78,0
21167120,05:58:30,05:58:30,1226,30,,,,7400.68,0
21167120,05:58:44,05:58:44,1227,31,,,,7531.22,0
21167120,05:59:00,05:59:00,6627,32,,,,7691.41,
21167120,05:59:41,05:59:41,1229,33,,,,8021,0
21167120,06:00:09,06:00:09,10386,34,,,,8251.94,0
21167120,06:00:48,06:00:48,1232,35,,,,8554.08,0
21167120,06:01:19,06:01:19,9568,36,,,,8804.67,0
21167120,06:01:50,06:01:50,10384,37,,,,9072.79,0
21167120,06:02:17,06:02:17,1236,38,,,,9286.3,0
21167120,06:02:49,06:02:49,1237,39,,,,9510.01,0
21167120,06:03:23,06:03:23,1238,40,,,,9768.63,0
21167120,06:04:36,06:04:36,1239,41,,,,10206.57,0
21167120,06:05:00,06:05:00,8640,42,,,,10388.58,
21167120,06:05:46,06:05:46,8669,43,,,,10555.36,0
21167120,06:06:50,06:06:50,1242,44,,,,10743.25,0
21167120,06:08:05,06:08:05,1244,45,,,,11029.55,0
21167120,06:09:09,06:09:09,1245,46,,,,11270.79,0
21167120,06:10:17,06:10:17,1246,47,,,,11523.22,0
21167120,06:11:00,06:11:00,9833,48,,,,11672.98,
21167120,06:13:24,06:13:24,2658,49,,,,12325.64,0
21167120,06:14:09,06:14:09,2659,50,,,,12545.8,0
21167120,06:15:00,06:15:00,9868,51,,1,,12830.29,
22021010,06:55:00,06:55:00,9961,1,,,1,0,
22021010,06:56:15,06:56:15,1398,2,,,,505.11,0
22021010,06:56:42,06:56:42,6893,3,,,,720.89,0
22021010,06:57:28,06:57:28,1200,4,,,,1101.09,0
22021010,06:57:52,06:57:52,1201,5,,,,1285.84,0
22021010,06:58:30,06:58:30,1202,6,,,,1551.4,0
22021010,06:58:53,06:58:53,1203,7,,,,1738.52,0
22021010,06:59:44,06:59:44,1204,8,,,,2057.05,0
22021010,07:00:25,07:00:25,1205,9,,,,2313.67,0
22021010,07:01:01,07:01:01,1206,10,,,,2525.08,0
22021010,07:01:39,07:01:39,9590,11,,,,2729.34,0
22021010,07:02:26,07:02:26,1208,12,,,,3028.72,0
22021010,07:03:00,07:03:00,1209,13,,,,3265.01,
22021010,07:03:24,07:03:24,1210,14,,,,3499.54,0
22021010,07:03:36,07:03:36,1211,15,,,,3662.14,0
22021010,07:03:50,07:03:50,1212,16,,,,3846.33,0
22021010,07:04:03,07:04:03,1213,17,,,,3975.73,0
22021010,07:04:27,07:04:27,1214,18,,,,4182.75,0
22021010,07:04:56,07:04:56,1215,19,,,,4496.73,0
22021010,07:05:13,07:05:13,1216,20,,,,4687.81,0
22021010,07:05:25,07:05:25,1217,21,,,,4819.55,0
22021010,07:05:39,07:05:39,1218,22,,,,4977.53,0
22021010,07:06:00,07:06:00,1219,23,,,,5218.07,
22021010,07:06:20,07:06:20,1220,24,,,,5392.8,0
22021010,07:07:30,07:07:30,1221,25,,,,5990.25,0
22021010,07:08:07,07:08:07,1222,26,,,,6297.18,0
22021010,07:08:25,07:08:25,1223,27,,,,6454.16,0
22021010,07:09:07,07:09:07,1224,28,,,,6821.06,0
22021010,07:09:23,07:09:23,1225,29,,,,6937.78,0
22021010,07:10:22,07:10:22,1226,30,,,,7400.68,0
22021010,07:10:40,07:10:40,1227,31,,,,7531.22,0
22021010,07:11:00,07:11:00,6627,32,,,,7691.41,
22021010,07:11:48,07:11:48,1229,33,,,,8021,0
22021010,07:12:21,07:12:21,10386,34,,,,8251.94,0
22021010,07:13:06,07:13:06,1232,35,,,,8554.08,0
22021010,07:13:42,07:13:42,9568,36,,,,8804.67,0
22021010,07:14:19,07:14:19,10384,37,,,,9072.79,0
22021010,07:14:49,07:14:49,1236,38,,,,9286.3,0
22021010,07:15:27,07:15:27,1237,39,,,,9510.01,0
22021010,07:16:07,07:16:07,1238,40,,,,9768.63,0
22021010,07:17:32,07:17:32,1239,41,,,,10206.57,0
22021010,07:18:00,07:18:00,8640,42,,,,10388.58,
22021010,07:18:46,07:18:46,8669,43,,,,10555.36,0
22021010,07:19:50,07:19:50,1242,44,,,,10743.25,0
22021010,07:21:05,07:21:05,1244,45,,,,11029.55,0
22021010,07:22:09,07:22:09,1245,46,,,,11270.79,0
22021010,07:23:17,07:23:17,1246,47,,,,11523.22,0
22021010,07:24:00,07:24:00,9833,48,,,,11672.98,
22021010,07:26:24,07:26:24,2658,49,,,,12325.64,0
22021010,07:27:09,07:27:09,2659,50,,,,12545.8,0
22021010,07:28:00,07:28:00,9868,51,,1,,12830.29,
22021080,06:55:00,06:55:00,9961,1,,,1,0,
22021080,06:56:15,06:56:15,1398,2,,,,505.11,0
22021080,06:56:42,06:56:42,6893,3,,,,720.89,0
22021080,06:57:28,06:57:28,1200,4,,,,1101.09,0
22021080,06:57:52,06:57:52,1201,5,,,,1285.84,0
22021080,06:58:30,06:58:30,1202,6,,,,1551.4,0
22021080,06:58:53,06:58:53,1203,7,,,,1738.52,0
22021080,06:59:44,06:59:44,1204,8,,,,2057.05,0
22021080,07:00:25,07:00:25,1205,9,,,,2313.67,0
22021080,07:01:01,07:01:01,1206,10,,,,2525.08,0
22021080,07:01:39,07:01:39,9590,11,,,,2729.34,0
22021080,07:02:26,07:02:26,1208,12,,,,3028.72,0
22021080,07:03:00,07:03:00,1209,13,,,,3265.01,
22021080,07:03:24,07:03:24,1210,14,,,,3499.54,0
22021080,07:03:36,07:03:36,1211,15,,,,3662.14,0
22021080,07:03:50,07:03:50,1212,16,,,,3846.33,0
22021080,07:04:03,07:04:03,1213,17,,,,3975.73,0
22021080,07:04:27,07:04:27,1214,18,,,,4182.75,0
22021080,07:04:56,07:04:56,1215,19,,,,4496.73,0
22021080,07:05:13,07:05:13,1216,20,,,,4687.81,0
22021080,07:05:25,07:05:25,1217,21,,,,4819.55,0
22021080,07:05:39,07:05:39,1218,22,,,,4977.53,0
22021080,07:06:00,07:06:00,1219,23,,,,5218.07,
22021080,07:06:20,07:06:20,1220,24,,,,5392.8,0
22021080,07:07:30,07:07:30,1221,25,,,,5990.25,0
22021080,07:08:07,07:08:07,1222,26,,,,6297.18,0
22021080,07:08:25,07:08:25,1223,27,,,,6454.16,0
22021080,07:09:07,07:09:07,1224,28,,,,6821.06,0
22021080,07:09:23,07:09:23,1225,29,,,,6937.78,0
22021080,07:10:22,07:10:22,1226,30,,,,7400.68,0
22021080,07:10:40,07:10:40,1227,31,,,,7531.22,0
22021080,07:11:00,07:11:00,6627,32,,,,7691.41,
22021080,07:11:48,07:11:48,1229,33,,,,8021,0
22021080,07:12:21,07:12:21,10386,34,,,,8251.94,0
22021080,07:13:06,07:13:06,1232,35,,,,8554.08,0
22021080,07:13:42,07:13:42,9568,36,,,,8804.67,0
22021080,07:14:19,07:14:19,10384,37,,,,9072.79,0
22021080,07:14:49,07:14:49,1236,38,,,,9286.3,0
22021080,07:15:27,07:15:27,1237,39,,,,9510.01,0
22021080,07:16:07,07:16:07,1238,40,,,,9768.63,0
22021080,07:17:32,07:17:32,1239,41,,,,10206.57,0
22021080,07:18:00,07:18:00,8640,42,,,,10388.58,
22021080,07:18:46,07:18:46,8669,43,,,,10555.36,0
22021080,07:19:50,07:19:50,1242,44,,,,10743.25,0
22021080,07:21:05,07:21:05,1244,45,,,,11029.55,0
22021080,07:22:09,07:22:09,1245,46,,,,11270.79,0
22021080,07:23:17,07:23:17,1246,47,,,,11523.22,0
22021080,07:24:00,07:24:00,9833,48,,,,11672.98,
22021080,07:26:24,07:26:24,2658,49,,,,12325.64,0
22021080,07:27:09,07:27:09,2659,50,,,,12545.8,0
22021080,07:28:00,07:28:00,9868,51,,1,,12830.29,
22021130,06:55:00,06:55:00,9961,1,,,1,0,
22021130,06:56:15,06:56:15,1398,2,,,,505.11,0
22021130,06:56:42,06:56:42,6893,3,,,,720.89,0
22021130,06:57:28,06:57:28,1200,4,,,,1101.09,0
22021130,06:57:52,06:57:52,1201,5,,,,1285.84,0
22021130,06:58:30,06:58:30,1202,6,,,,1551.4,0
22021130,06:58:53,06:58:53,1203,7,,,,1738.52,0
22021130,06:59:44,06:59:44,1204,8,,,,2057.05,0
22021130,07:00:25,07:00:25,1205,9,,,,2313.67,0
22021130,07:01:01,07:01:01,1206,10,,,,2525.08,0
22021130,07:01:39,07:01:39,9590,11,,,,2729.34,0
22021130,07:02:26,07:02:26,1208,12,,,,3028.72,0
22021130,07:03:00,07:03:00,1209,13,,,,3265.01,
22021130,07:03:24,07:03:24,1210,14,,,,3499.54,0
22021130,07:03:36,07:03:36,1211,15,,,,3662.14,0
22021130,07:03:50,07:03:50,1212,16,,,,3846.33,0
22021130,07:04:03,07:04:03,1213,17,,,,3975.73,0
22021130,07:04:27,07:04:27,1214,18,,,,4182.75,0
22021130,07:04:56,07:04:56,1215,19,,,,4496.73,0
22021130,07:05:13,07:05:13,1216,20,,,,4687.81,0
22021130,07:05:25,07:05:25,1217,21,,,,4819.55,0
22021130,07:05:39,07:05:39,1218,22,,,,4977.53,0
22021130,07:06:00,07:06:00,1219,23,,,,5218.07,
22021130,07:06:20,07:06:20,1220,24,,,,5392.8,0
22021130,07:07:30,07:07:30,1221,25,,,,5990.25,0
22021130,07:08:07,07:08:07,1222,26,,,,6297.18,0
22021130,07:08:25,07:08:25,1223,27,,,,6454.16,0
22021130,07:09:07,07:09:07,1224,28,,,,6821.06,0
22021130,07:09:23,07:09:23,1225,29,,,,6937.78,0
22021130,07:10:22,07:10:22,1226,30,,,,7400.68,0
22021130,07:10:40,07:10:40,1227,31,,,,7531.22,0
22021130,07:11:00,07:11:00,6627,32,,,,7691.41,
22021130,07:11:48,07:11:48,1229,33,,,,8021,0
22021130,07:12:21,07:12:21,10386,34,,,,8251.94,0
22021130,07:13:06,07:13:06,1232,35,,,,8554.08,0
22021130,07:13:42,07:13:42,9568,36,,,,8804.67,0
22021130,07:14:19,07:14:19,10384,37,,,,9072.79,0
22021130,07:14:49,07:14:49,1236,38,,,,9286.3,0
22021130,07:15:27,07:15:27,1237,39,,,,9510.01,0
22021130,07:16:07,07:16:07,1238,40,,,,9768.63,0
22021130,07:17:32,07:17:32,1239,41,,,,10206.57,0
22021130,07:18:00,07:18:00,8640,42,,,,10388.58,
22021130,07:18:46,07:18:46,8669,43,,,,10555.36,0
22021130,07:19:50,07:19:50,1242,44,,,,10743.25,0
22021130,07:21:05,07:21:05,1244,45,,,,11029.55,0
22021130,07:22:09,07:22:09,1245,46,,,,11270.79,0
22021130,07:23:17,07:23:17,1246,47,,,,11523.22,0
22021130,07:24:00,07:24:00,9833,48,,,,11672.98,
22021130,07:26:24,07:26:24,2658,49,,,,12325.64,0
22021130,07:27:09,07:27:09,2659,50,,,,12545.8,0
22021130,07:28:00,07:28:00,9868,51,,1,,12830.29,
22134010,12:33:00,12:33:00,9961,1,,,1,0,
22134010,12:34:25,12:34:25,1398,2,,,,505.11,0
22134010,12:34:55,12:34:55,6893,3,,,,720.89,0
22134010,12:35:46,12:35:46,1200,4,,,,1101.09,0
22134010,12:36:13,12:36:13,1201,5,,,,1285.84,0
22134010,12:36:56,12:36:56,1202,6,,,,1551.4,0
22134010,12:37:22,12:37:22,1203,7,,,,1738.52,0
22134010,12:38:19,12:38:19,1204,8,,,,2057.05,0
22134010,12:39:05,12:39:05,1205,9,,,,2313.67,0
22134010,12:39:46,12:39:46,1206,10,,,,2525.08,0
22134010,12:40:29,12:40:29,9590,11,,,,2729.34,0
22134010,12:41:22,12:41:22,1208,12,,,,3028.72,0
22134010,12:42:00,12:42:00,1209,13,,,,3265.01,
22134010,12:42:32,12:42:32,1210,14,,,,3499.54,0
22134010,12:42:48,12:42:48,1211,15,,,,3662.14,0
22134010,12:43:06,12:43:06,1212,16,,,,3846.33,0
22134010,12:43:24,12:43:24,1213,17,,,,3975.73,0
22134010,12:43:56,12:43:56,1214,18,,,,4182.75,0
22134010,12:44:35,12:44:35,1215,19,,,,4496.73,0
22134010,12:44:58,12:44:58,1216,20,,,,4687.81,0
22134010,12:45:14,12:45:14,1217,21,,,,4819.55,0
22134010,12:45:32,12:45:32,1218,22,,,,4977.53,0
22134010,12:46:00,12:46:00,1219,23,,,,5218.07,
22134010,12:46:20,12:46:20,1220,24,,,,5392.8,0
22134010,12:47:30,12:47:30,1221,25,,,,5990.25,0
22134010,12:48:07,12:48:07,1222,26,,,,6297.18,0
22134010,12:48:25,12:48:25,1223,27,,,,6454.16,0
22134010,12:49:07,12:49:07,1224,28,,,,6821.06,0
22134010,12:49:23,12:49:23,1225,29,,,,6937.78,0
22134010,12:50:22,12:50:22,1226,30,,,,7400.68,0
22134010,12:50:40,12:50:40,1227,31,,,,7531.22,0
22134010,12:51:00,12:51:00,6627,32,,,,7691.41,
22134010,12:52:02,12:52:02,1229,33,,,,8021,0
22134010,12:52:44,12:52:44,10386,34,,,,8251.94,0
22134010,12:53:42,12:53:42,1232,35,,,,8554.08,0
22134010,12:54:29,12:54:29,9568,36,,,,8804.67,0
22134010,12:55:16,12:55:16,10384,37,,,,9072.79,0
22134010,12:55:55,12:55:55,1236,38,,,,9286.3,0
22134010,12:56:44,12:56:44,1237,39,,,,9510.01,0
22134010,12:57:35,12:57:35,1238,40,,,,9768.63,0
22134010,12:59:25,12:59:25,1239,41,,,,10206.57,0
22134010,13:00:00,13:00:00,8640,42,,,,10388.58,
22134010,13:00:54,13:00:54,8669,43,,,,10555.36,0
22134010,13:02:08,13:02:08,1242,44,,,,10743.25,0
22134010,13:03:36,13:03:36,1244,45,,,,11029.55,0
22134010,13:04:51,13:04:51,1245,46,,,,11270.79,0
22134010,13:06:10,13:06:10,1246,47,,,,11523.22,0
22134010,13:07:00,13:07:00,9833,48,,,,11672.98,
22134010,13:10:00,13:10:00,2658,49,,,,12325.64,0
22134010,13:10:57,13:10:57,2659,50,,,,12545.8,0
22134010,13:12:00,13:12:00,9868,51,,1,,12830.29,
22134080,12:33:00,12:33:00,9961,1,,,1,0,
22134080,12:34:25,12:34:25,1398,2,,,,505.11,0
22134080,12:34:55,12:34:55,6893,3,,,,720.89,0
22134080,12:35:46,12:35:46,1200,4,,,,1101.09,0
22134080,12:36:13,12:36:13,1201,5,,,,1285.84,0
22134080,12:36:56,12:36:56,1202,6,,,,1551.4,0
22134080,12:37:22,12:37:22,1203,7,,,,1738.52,0
22134080,12:38:19,12:38:19,1204,8,,,,2057.05,0
22134080,12:39:05,12:39:05,1205,9,,,,2313.67,0
22134080,12:39:46,12:39:46,1206,10,,,,2525.08,0
22134080,12:40:29,12:40:29,9590,11,,,,2729.34,0
22134080,12:41:22,12:41:22,1208,12,,,,3028.72,0
22134080,12:42:00,12:42:00,1209,13,,,,3265.01,
22134080,12:42:32,12:42:32,1210,14,,,,3499.54,0
22134080,12:42:48,12:42:48,1211,15,,,,3662.14,0
22134080,12:43:06,12:43:06,1212,16,,,,3846.33,0
22134080,12:43:24,12:43:24,1213,17,,,,3975.73,0
22134080,12:43:56,12:43:56,1214,18,,,,4182.75,0
22134080,12:44:35,12:44:35,1215,19,,,,4496.73,0
22134080,12:44:58,12:44:58,1216,20,,,,4687.81,0
22134080,12:45:14,12:45:14,1217,21,,,,4819.55,0
22134080,12:45:32,12:45:32,1218,22,,,,4977.53,0
22134080,12:46:00,12:46:00,1219,23,,,,5218.07,
22134080,12:46:20,12:46:20,1220,24,,,,5392.8,0
22134080,12:47:30,12:47:30,1221,25,,,,5990.25,0
22134080,12:48:07,12:48:07,1222,26,,,,6297.18,0
22134080,12:48:25,12:48:25,1223,27,,,,6454.16,0
22134080,12:49:07,12:49:07,1224,28,,,,6821.06,0
22134080,12:49:23,12:49:23,1225,29,,,,6937.78,0
22134080,12:50:22,12:50:22,1226,30,,,,7400.68,0
22134080,12:50:40,12:50:40,1227,31,,,,7531.22,0
22134080,12:51:00,12:51:00,6627,32,,,,7691.41,
22134080,12:52:02,12:52:02,1229,33,,,,8021,0
22134080,12:52:44,12:52:44,10386,34,,,,8251.94,0
22134080,12:53:42,12:53:42,1232,35,,,,8554.08,0
22134080,12:54:29,12:54:29,9568,36,,,,8804.67,0
22134080,12:55:16,12:55:16,10384,37,,,,9072.79,0
22134080,12:55:55,12:55:55,1236,38,,,,9286.3,0
22134080,12:56:44,12:56:44,1237,39,,,,9510.01,0
22134080,12:57:35,12:57:35,1238,40,,,,9768.63,0
22134080,12:59:25,12:59:25,1239,41,,,,10206.57,0
22134080,13:00:00,13:00:00,8640,42,,,,10388.58,
22134080,13:00:54,13:00:54,8669,43,,,,10555.36,0
22134080,13:02:08,13:02:08,1242,44,,,,10743.25,0
22134080,13:03:36,13:03:36,1244,45,,,,11029.55,0
22134080,13:04:51,13:04:51,1245,46,,,,11270.79,0
22134080,13:06:10,13:06:10,1246,47,,,,11523.22,0
22134080,13:07:00,13:07:00,9833,48,,,,11672.98,
22134080,13:10:00,13:10:00,2658,49,,,,12325.64,0
22134080,13:10:57,13:10:57,2659,50,,,,12545.8,0
22134080,13:12:00,13:12:00,9868,51,,1,,12830.29,
22134130,12:33:00,12:33:00,9961,1,,,1,0,
22134130,12:34:25,12:34:25,1398,2,,,,505.11,0
22134130,12:34:55,12:34:55,6893,3,,,,720.89,0
22134130,12:35:46,12:35:46,1200,4,,,,1101.09,0
22134130,12:36:13,12:36:13,1201,5,,,,1285.84,0
22134130,12:36:56,12:36:56,1202,6,,,,1551.4,0
22134130,12:37:22,12:37:22,1203,7,,,,1738.52,0
22134130,12:38:19,12:38:19,1204,8,,,,2057.05,0
22134130,12:39:05,12:39:05,1205,9,,,,2313.67,0
22134130,12:39:46,12:39:46,1206,10,,,,2525.08,0
22134130,12:40:29,12:40:29,9590,11,,,,2729.34,0
22134130,12:41:22,12:41:22,1208,12,,,,3028.72,0
22134130,12:42:00,12:42:00,1209,13,,,,3265.01,
22134130,12:42:32,12:42:32,1210,14,,,,3499.54,0
22134130,12:42:48,12:42:48,1211,15,,,,3662.14,0
22134130,12:43:06,12:43:06,1212,16,,,,3846.33,0
22134130,12:43:24,12:43:24,1213,17,,,,3975.73,0
22134130,12:43:56,12:43:56,1214,18,,,,4182.75,0
22134130,12:44:35,12:44:35,1215,19,,,,4496.73,0
22134130,12:44:58,12:44:58,1216,20,,,,4687.81,0
22134130,12:45:14,12:45:14,1217,21,,,,4819.55,0
22134130,12:45:32,12:45:32,1218,22,,,,4977.53,0
22134130,12:46:00,12:46:00,1219,23,,,,5218.07,
22134130,12:46:20,12:46:20,1220,24,,,,5392.8,0
22134130,12:47:30,12:47:30,1221,25,,,,5990.25,0
22134130,12:48:07,12:48:07,1222,26,,,,6297.18,0
22134130,12:48:25,12:48:25,1223,27,,,,6454.16,0
22134130,12:49:07,12:49:07,1224,28,,,,6821.06,0
22134130,12:49:23,12:49:23,1225,29,,,,6937.78,0
22134130,12:50:22,12:50:22,1226,30,,,,7400.68,0
22134130,12:50:40,12:50:40,1227,31,,,,7531.22,0
22134130,12:51:00,12:51:00,6627,32,,,,7691.41,
22134130,12:52:02,12:52:02,1229,33,,,,8021,0
22134130,12:52:44,12:52:44,10386,34,,,,8251.94,0
22134130,12:53:42,12:53:42,1232,35,,,,8554.08,0
22134130,12:54:29,12:54:29,9568,36,,,,8804.67,0
22134130,12:55:16,12:55:16,10384,37,,,,9072.79,0
22134130,12:55:55,12:55:55,1236,38,,,,9286.3,0
22134130,12:56:44,12:56:44,1237,39,,,,9510.01,0
22134130,12:57:35,12:57:35,1238,40,,,,9768.63,0
22134130,12:59:25,12:59:25,1239,41,,,,10206.57,0
22134130,13:00:00,13:00:00,8640,42,,,,10388.58,
22134130,13:00:54,13:00:54,8669,43,,,,10555.36,0
22134130,13:02:08,13:02:08,1242,44,,,,10743.25,0
22134130,13:03:36,13:03:36,1244,45,,,,11029.55,0
22134130,13:04:51,13:04:51,1245,46,,,,11270.79,0
22134130,13:06:10,13:06:10,1246,47,,,,11523.22,0
22134130,13:07:00,13:07:00,9833,48,,,,11672.98,
22134130,13:10:00,13:10:00,2658,49,,,,12325.64,0
22134130,13:10:57,13:10:57,2659,50,,,,12545.8,0
22134130,13:12:00,13:12:00,9868,51,,1,,12830.29,
22188020,05:24:00,05:24:00,9961,1,,,1,0,
22188020,05:25:06,05:25:06,1398,2,,,,505.11,0
22188020,05:25:29,05:25:29,6893,3,,,,720.89,0
22188020,05:26:09,05:26:09,1200,4,,,,1101.09,0
22188020,05:26:30,05:26:30,1201,5,,,,1285.84,0
22188020,05:27:03,05:27:03,1202,6,,,,1551.4,0
22188020,05:27:24,05:27:24,1203,7,,,,1738.52,0
22188020,05:28:08,05:28:08,1204,8,,,,2057.05,0
22188020,05:28:44,05:28:44,1205,9,,,,2313.67,0
22188020,05:29:16,05:29:16,1206,10,,,,2525.08,0
22188020,05:29:49,05:29:49,9590,11,,,,2729.34,0
22188020,05:30:30,05:30:30,1208,12,,,,3028.72,0
22188020,05:31:00,05:31:00,1209,13,,,,3265.01,
22188020,05:31:41,05:31:41,1210,14,,,,3499.54,0
22188020,05:32:00,05:32:00,1211,15,,,,3662.14,0
22188020,05:32:23,05:32:23,1212,16,,,,3846.33,0
22188020,05:32:45,05:32:45,1213,17,,,,3975.73,0
22188020,05:33:25,05:33:25,1214,18,,,,4182.75,0
22188020,05:34:14,05:34:14,1215,19,,,,4496.73,0
22188020,05:34:42,05:34:42,1216,20,,,,4687.81,0
22188020,05:35:03,05:35:03,1217,21,,,,4819.55,0
22188020,05:35:25,05:35:25,1218,22,,,,4977.53,0
22188020,05:36:00,05:36:00,1219,23,,,,5218.07,
22188020,05:36:16,05:36:16,1220,24,,,,5392.8,0
22188020,05:37:12,05:37:12,1221,25,,,,5990.25,0
22188020,05:37:42,05:37:42,1222,26,,,,6297.18,0
22188020,05:37:56,05:37:56,1223,27,,,,6454.16,0
22188020,05:38:29,05:38:29,1224,28,,,,6821.06,0
22188020,05:38:42,05:38:42,1225,29,,,,6937.78,0
22188020,05:39:30,05:39:30,1226,30,,,,7400.68,0
22188020,05:39:44,05:39:44,1227,31,,,,7531.22,0
22188020,05:40:00,05:40:00,6627,32,,,,7691.41,
22188020,05:41:02,05:41:02,1229,33,,,,8021,0
22188020,05:41:44,05:41:44,10386,34,,,,8251.94,0
22188020,05:42:42,05:42:42,1232,35,,,,8554.08,0
22188020,05:43:29,05:43:29,9568,36,,,,8804.67,0
22188020,05:44:16,05:44:16,10384,37,,,,9072.79,0
22188020,05:44:55,05:44:55,1236,38,,,,9286.3,0
22188020,05:45:44,05:45:44,1237,39,,,,9510.01,0
22188020,05:46:35,05:46:35,1238,40,,,,9768.63,0
22188020,05:48:25,05:48:25,1239,41,,,,10206.57,0
22188020,05:49:00,05:49:00,8640,42,,,,10388.58,
22188020,05:49:38,05:49:38,8669,43,,,,10555.36,0
22188020,05:50:32,05:50:32,1242,44,,,,10743.25,0
22188020,05:51:34,05:51:34,1244,45,,,,11029.55,0
22188020,05:52:27,05:52:27,1245,46,,,,11270.79,0
22188020,05:53:24,05:53:24,1246,47,,,,11523.22,0
22188020,05:54:00,05:54:00,9833,48,,,,11672.98,
22188020,05:57:36,05:57:36,2658,49,,,,12325.64,0
22188020,05:58:44,05:58:44,2659,50,,,,12545.8,0
22188020,06:00:00,06:00:00,9868,51,,1,,12830.29,
22188030,05:24:00,05:24:00,9961,1,,,1,0,
22188030,05:25:06,05:25:06,1398,2,,,,505.11,0
22188030,05:25:29,05:25:29,6893,3,,,,720.89,0
22188030,05:26:09,05:26:09,1200,4,,,,1101.09,0
22188030,05:26:30,05:26:30,1201,5,,,,1285.84,0
22188030,05:27:03,05:27:03,1202,6,,,,1551.4,0
22188030,05:27:24,05:27:24,1203,7,,,,1738.52,0
22188030,05:28:08,05:28:08,1204,8,,,,2057.05,0
22188030,05:28:44,05:28:44,1205,9,,,,2313.67,0
22188030,05:29:16,05:29:16,1206,10,,,,2525.08,0
22188030,05:29:49,05:29:49,9590,11,,,,2729.34,0
22188030,05:30:30,05:30:30,1208,12,,,,3028.72,0
22188030,05:31:00,05:31:00,1209,13,,,,3265.01,
22188030,05:31:41,05:31:41,1210,14,,,,3499.54,0
22188030,05:32:00,05:32:00,1211,15,,,,3662.14,0
22188030,05:32:23,05:32:23,1212,16,,,,3846.33,0
22188030,05:32:45,05:32:45,1213,17,,,,3975.73,0
22188030,05:33:25,05:33:25,1214,18,,,,4182.75,0
22188030,05:34:14,05:34:14,1215,19,,,,4496.73,0
22188030,05:34:42,05:34:42,1216,20,,,,4687.81,0
22188030,05:35:03,05:35:03,1217,21,,,,4819.55,0
22188030,05:35:25,05:35:25,1218,22,,,,4977.53,0
22188030,05:36:00,05:36:00,1219,23,,,,5218.07,
22188030,05:36:16,05:36:16,1220,24,,,,5392.8,0
22188030,05:37:12,05:37:12,1221,25,,,,5990.25,0
22188030,05:37:42,05:37:42,1222,26,,,,6297.18,0
22188030,05:37:56,05:37:56,1223,27,,,,6454.16,0
22188030,05:38:29,05:38:29,1224,28,,,,6821.06,0
22188030,05:38:42,05:38:42,1225,29,,,,6937.78,0
22188030,05:39:30,05:39:30,1226,30,,,,7400.68,0
22188030,05:39:44,05:39:44,1227,31,,,,7531.22,0
22188030,05:40:00,05:40:00,6627,32,,,,7691.41,
22188030,05:41:02,05:41:02,1229,33,,,,8021,0
22188030,05:41:44,05:41:44,10386,34,,,,8251.94,0
22188030,05:42:42,05:42:42,1232,35,,,,8554.08,0
22188030,05:43:29,05:43:29,9568,36,,,,8804.67,0
22188030,05:44:16,05:44:16,10384,37,,,,9072.79,0
22188030,05:44:55,05:44:55,1236,38,,,,9286.3,0
22188030,05:45:44,05:45:44,1237,39,,,,9510.01,0
22188030,05:46:35,05:46:35,1238,40,,,,9768.63,0
22188030,05:48:25,05:48:25,1239,41,,,,10206.57,0
22188030,05:49:00,05:49:00,8640,42,,,,10388.58,
22188030,05:49:38,05:49:38,8669,43,,,,10555.36,0
22188030,05:50:32,05:50:32,1242,44,,,,10743.25,0
22188030,05:51:34,05:51:34,1244,45,,,,11029.55,0
22188030,05:52:27,05:52:27,1245,46,,,,11270.79,0
22188030,05:53:24,05:53:24,1246,47,,,,11523.22,0
22188030,05:54:00,05:54:00,9833,48,,,,11672.98,
22188030,05:57:36,05:57:36,2658,49,,,,12325.64,0
22188030,05:58:44,05:58:44,2659,50,,,,12545.8,0
22188030,06:00:00,06:00:00,9868,51,,1,,12830.29,
22188040,05:24:00,05:24:00,9961,1,,,1,0,
22188040,05:25:06,05:25:06,1398,2,,,,505.11,0
22188040,05:25:29,05:25:29,6893,3,,,,720.89,0
22188040,05:26:09,05:26:09,1200,4,,,,1101.09,0
22188040,05:26:30,05:26:30,1201,5,,,,1285.84,0
22188040,05:27:03,05:27:03,1202,6,,,,1551.4,0
22188040,05:27:24,05:27:24,1203,7,,,,1738.52,0
22188040,05:28:08,05:28:08,1204,8,,,,2057.05,0
22188040,05:28:44,05:28:44,1205,9,,,,2313.67,0
22188040,05:29:16,05:29:16,1206,10,,,,2525.08,0
22188040,05:29:49,05:29:49,9590,11,,,,2729.34,0
22188040,05:30:30,05:30:30,1208,12,,,,3028.72,0
22188040,05:31:00,05:31:00,1209,13,,,,3265.01,
22188040,05:31:41,05:31:41,1210,14,,,,3499.54,0
22188040,05:32:00,05:32:00,1211,15,,,,3662.14,0
22188040,05:32:23,05:32:23,1212,16,,,,3846.33,0
22188040,05:32:45,05:32:45,1213,17,,,,3975.73,0
22188040,05:33:25,05:33:25,1214,18,,,,4182.75,0
22188040,05:34:14,05:34:14,1215,19,,,,4496.73,0
22188040,05:34:42,05:34:42,1216,20,,,,4687.81,0
22188040,05:35:03,05:35:03,1217,21,,,,4819.55,0
22188040,05:35:25,05:35:25,1218,22,,,,4977.53,0
22188040,05:36:00,05:36:00,1219,23,,,,5218.07,
22188040,05:36:16,05:36:16,1220,24,,,,5392.8,0
22188040,05:37:12,05:37:12,1221,25,,,,5990.25,0
22188040,05:37:42,05:37:42,1222,26,,,,6297.18,0
22188040,05:37:56,05:37:56,1223,27,,,,6454.16,0
22188040,05:38:29,05:38:29,1224,28,,,,6821.06,0
22188040,05:38:42,05:38:42,1225,29,,,,6937.78,0
22188040,05:39:30,05:39:30,1226,30,,,,7400.68,0
22188040,05:39:44,05:39:44,1227,31,,,,7531.22,0
22188040,05:40:00,05:40:00,6627,32,,,,7691.41,
22188040,05:41:02,05:41:02,1229,33,,,,8021,0
22188040,05:41:44,05:41:44,10386,34,,,,8251.94,0
22188040,05:42:42,05:42:42,1232,35,,,,8554.08,0
22188040,05:43:29,05:43:29,9568,36,,,,8804.67,0
22188040,05:44:16,05:44:16,10384,37,,,,9072.79,0
22188040,05:44:55,05:44:55,1236,38,,,,9286.3,0
22188040,05:45:44,05:45:44,1237,39,,,,9510.01,0
22188040,05:46:35,05:46:35,1238,40,,,,9768.63,0
22188040,05:48:25,05:48:25,1239,41,,,,10206.57,0
22188040,05:49:00,05:49:00,8640,42,,,,10388.58,
22188040,05:49:38,05:49:38,8669,43,,,,10555.36,0
22188040,05:50:32,05:50:32,1242,44,,,,10743.25,0
22188040,05:51:34,05:51:34,1244,45,,,,11029.55,0
22188040,05:52:27,05:52:27,1245,46,,,,11270.79,0
22188040,05:53:24,05:53:24,1246,47,,,,11523.22,0
22188040,05:54:00,05:54:00,9833,48,,,,11672.98,
22188040,05:57:36,05:57:36,2658,49,,,,12325.64,0
22188040,05:58:44,05:58:44,2659,50,,,,12545.8,0
22188040,06:00:00,06:00:00,9868,51,,1,,12830.29,
22188050,05:24:00,05:24:00,9961,1,,,1,0,
22188050,05:25:06,05:25:06,1398,2,,,,505.11,0
22188050,05:25:29,05:25:29,6893,3,,,,720.89,0
22188050,05:26:09,05:26:09,1200,4,,,,1101.09,0
22188050,05:26:30,05:26:30,1201,5,,,,1285.84,0
22188050,05:27:03,05:27:03,1202,6,,,,1551.4,0
22188050,05:27:24,05:27:24,1203,7,,,,1738.52,0
22188050,05:28:08,05:28:08,1204,8,,,,2057.05,0
22188050,05:28:44,05:28:44,1205,9,,,,2313.67,0
22188050,05:29:16,05:29:16,1206,10,,,,2525.08,0
22188050,05:29:49,05:29:49,9590,11,,,,2729.34,0
22188050,05:30:30,05:30:30,1208,12,,,,3028.72,0
22188050,05:31:00,05:31:00,1209,13,,,,3265.01,
22188050,05:31:41,05:31:41,1210,14,,,,3499.54,0
22188050,05:32:00,05:32:00,1211,15,,,,3662.14,0
22188050,05:32:23,05:32:23,1212,16,,,,3846.33,0
22188050,05:32:45,05:32:45,1213,17,,,,3975.73,0
22188050,05:33:25,05:33:25,1214,18,,,,4182.75,0
22188050,05:34:14,05:34:14,1215,19,,,,4496.73,0
22188050,05:34:42,05:34:42,1216,20,,,,4687.81,0
22188050,05:35:03,05:35:03,1217,21,,,,4819.55,0
22188050,05:35:25,05:35:25,1218,22,,,,4977.53,0
22188050,05:36:00,05:36:00,1219,23,,,,5218.07,
22188050,05:36:16,05:36:16,1220,24,,,,5392.8,0
22188050,05:37:12,05:37:12,1221,25,,,,5990.25,0
22188050,05:37:42,05:37:42,1222,26,,,,6297.18,0
22188050,05:37:56,05:37:56,1223,27,,,,6454.16,0
22188050,05:38:29,05:38:29,1224,28,,,,6821.06,0
22188050,05:38:42,05:38:42,1225,29,,,,6937.78,0
22188050,05:39:30,05:39:30,1226,30,,,,7400.68,0
22188050,05:39:44,05:39:44,1227,31,,,,7531.22,0
22188050,05:40:00,05:40:00,6627,32,,,,7691.41,
22188050,05:41:02,05:41:02,1229,33,,,,8021,0
22188050,05:41:44,05:41:44,10386,34,,,,8251.94,0
22188050,05:42:42,05:42:42,1232,35,,,,8554.08,0
22188050,05:43:29,05:43:29,9568,36,,,,8804.67,0
22188050,05:44:16,05:44:16,10384,37,,,,9072.79,0
22188050,05:44:55,05:44:55,1236,38,,,,9286.3,0
22188050,05:45:44,05:45:44,1237,39,,,,9510.01,0
22188050,05:46:35,05:46:35,1238,40,,,,9768.63,0
22188050,05:48:25,05:48:25,1239,41,,,,10206.57,0
22188050,05:49:00,05:49:00,8640,42,,,,10388.58,
22188050,05:49:38,05:49:38,8669,43,,,,10555.36,0
22188050,05:50:32,05:50:32,1242,44,,,,10743.25,0
22188050,05:51:34,05:51:34,1244,45,,,,11029.55,0
22188050,05:52:27,05:52:27,1245,46,,,,11270.79,0
22188050,05:53:24,05:53:24,1246,47,,,,11523.22,0
22188050,05:54:00,05:54:00,9833,48,,,,11672.98,
22188050,05:57:36,05:57:36,2658,49,,,,12325.64,0
22188050,05:58:44,05:58:44,2659,50,,,,12545.8,0
22188050,06:00:00,06:00:00,9868,51,,1,,12830.29,
22188060,05:24:00,05:24:00,9961,1,,,1,0,
22188060,05:25:06,05:25:06,1398,2,,,,505.11,0
22188060,05:25:29,05:25:29,6893,3,,,,720.89,0
22188060,05:26:09,05:26:09,1200,4,,,,1101.09,0
22188060,05:26:30,05:26:30,1201,5,,,,1285.84,0
22188060,05:27:03,05:27:03,1202,6,,,,1551.4,0
22188060,05:27:24,05:27:24,1203,7,,,,1738.52,0
22188060,05:28:08,05:28:08,1204,8,,,,2057.05,0
22188060,05:28:44,05:28:44,1205,9,,,,2313.67,0
22188060,05:29:16,05:29:16,1206,10,,,,2525.08,0
22188060,05:29:49,05:29:49,9590,11,,,,2729.34,0
22188060,05:30:30,05:30:30,1208,12,,,,3028.72,0
22188060,05:31:00,05:31:00,1209,13,,,,3265.01,
22188060,05:31:41,05:31:41,1210,14,,,,3499.54,0
22188060,05:32:00,05:32:00,1211,15,,,,3662.14,0
22188060,05:32:23,05:32:23,1212,16,,,,3846.33,0
22188060,05:32:45,05:32:45,1213,17,,,,3975.73,0
22188060,05:33:25,05:33:25,1214,18,,,,4182.75,0
22188060,05:34:14,05:34:14,1215,19,,,,4496.73,0
22188060,05:34:42,05:34:42,1216,20,,,,4687.81,0
22188060,05:35:03,05:35:03,1217,21,,,,4819.55,0
22188060,05:35:25,05:35:25,1218,22,,,,4977.53,0
22188060,05:36:00,05:36:00,1219,23,,,,5218.07,
22188060,05:36:16,05:36:16,1220,24,,,,5392.8,0
22188060,05:37:12,05:37:12,1221,25,,,,5990.25,0
22188060,05:37:42,05:37:42,1222,26,,,,6297.18,0
22188060,05:37:56,05:37:56,1223,27,,,,6454.16,0
22188060,05:38:29,05:38:29,1224,28,,,,6821.06,0
22188060,05:38:42,05:38:42,1225,29,,,,6937.78,0
22188060,05:39:30,05:39:30,1226,30,,,,7400.68,0
22188060,05:39:44,05:39:44,1227,31,,,,7531.22,0
22188060,05:40:00,05:40:00,6627,32,,,,7691.41,
22188060,05:41:02,05:41:02,1229,33,,,,8021,0
22188060,05:41:44,05:41:44,10386,34,,,,8251.94,0
22188060,05:42:42,05:42:42,1232,35,,,,8554.08,0
22188060,05:43:29,05:43:29,9568,36,,,,8804.67,0
22188060,05:44:16,05:44:16,10384,37,,,,9072.79,0
22188060,05:44:55,05:44:55,1236,38,,,,9286.3,0
22188060,05:45:44,05:45:44,1237,39,,,,9510.01,0
22188060,05:46:35,05:46:35,1238,40,,,,9768.63,0
22188060,05:48:25,05:48:25,1239,41,,,,10206.57,0
22188060,05:49:00,05:49:00,8640,42,,,,10388.58,
22188060,05:49:38,05:49:38,8669,43,,,,10555.36,0
22188060,05:50:32,05:50:32,1242,44,,,,10743.25,0
22188060,05:51:34,05:51:34,1244,45,,,,11029.55,0
22188060,05:52:27,05:52:27,1245,46,,,,11270.79,0
22188060,05:53:24,05:53:24,1246,47,,,,11523.22,0
22188060,05:54:00,05:54:00,9833,48,,,,11672.98,
22188060,05:57:36,05:57:36,2658,49,,,,12325.64,0
22188060,05:58:44,05:58:44,2659,50,,,,12545.8,0
22188060,06:00:00,06:00:00,9868,51,,1,,12830.29,
22188090,05:24:00,05:24:00,9961,1,,,1,0,
22188090,05:25:06,05:25:06,1398,2,,,,505.11,0
22188090,05:25:29,05:25:29,6893,3,,,,720.89,0
22188090,05:26:09,05:26:09,1200,4,,,,1101.09,0
22188090,05:26:30,05:26:30,1201,5,,,,1285.84,0
22188090,05:27:03,05:27:03,1202,6,,,,1551.4,0
22188090,05:27:24,05:27:24,1203,7,,,,1738.52,0
22188090,05:28:08,05:28:08,1204,8,,,,2057.05,0
22188090,05:28:44,05:28:44,1205,9,,,,2313.67,0
22188090,05:29:16,05:29:16,1206,10,,,,2525.08,0
22188090,05:29:49,05:29:49,9590,11,,,,2729.34,0
22188090,05:30:30,05:30:30,1208,12,,,,3028.72,0
22188090,05:31:00,05:31:00,1209,13,,,,3265.01,
22188090,05:31:41,05:31:41,1210,14,,,,3499.54,0
22188090,05:32:00,05:32:00,1211,15,,,,3662.14,0
22188090,05:32:23,05:32:23,1212,16,,,,3846.33,0
22188090,05:32:45,05:32:45,1213,17,,,,3975.73,0
22188090,05:33:25,05:33:25,1214,18,,,,4182.75,0
22188090,05:34:14,05:34:14,1215,19,,,,4496.73,0
22188090,05:34:42,05:34:42,1216,20,,,,4687.81,0
22188090,05:35:03,05:35:03,1217,21,,,,4819.55,0
22188090,05:35:25,05:35:25,1218,22,,,,4977.53,0
22188090,05:36:00,05:36:00,1219,23,,,,5218.07,
22188090,05:36:16,05:36:16,1220,24,,,,5392.8,0
22188090,05:37:12,05:37:12,1221,25,,,,5990.25,0
22188090,05:37:42,05:37:42,1222,26,,,,6297.18,0
22188090,05:37:56,05:37:56,1223,27,,,,6454.16,0
22188090,05:38:29,05:38:29,1224,28,,,,6821.06,0
22188090,05:38:42,05:38:42,1225,29,,,,6937.78,0
22188090,05:39:30,05:39:30,1226,30,,,,7400.68,0
22188090,05:39:44,05:39:44,1227,31,,,,7531.22,0
22188090,05:40:00,05:40:00,6627,32,,,,7691.41,
22188090,05:41:02,05:41:02,1229,33,,,,8021,0
22188090,05:41:44,05:41:44,10386,34,,,,8251.94,0
22188090,05:42:42,05:42:42,1232,35,,,,8554.08,0
22188090,05:43:29,05:43:29,9568,36,,,,8804.67,0
22188090,05:44:16,05:44:16,10384,37,,,,9072.79,0
22188090,05:44:55,05:44:55,1236,38,,,,9286.3,0
22188090,05:45:44,05:45:44,1237,39,,,,9510.01,0
22188090,05:46:35,05:46:35,1238,40,,,,9768.63,0
22188090,05:48:25,05:48:25,1239,41,,,,10206.57,0
22188090,05:49:00,05:49:00,8640,42,,,,10388.58,
22188090,05:49:38,05:49:38,8669,43,,,,10555.36,0
22188090,05:50:32,05:50:32,1242,44,,,,10743.25,0
22188090,05:51:34,05:51:34,1244,45,,,,11029.55,0
22188090,05:52:27,05:52:27,1245,46,,,,11270.79,0
22188090,05:53:24,05:53:24,1246,47,,,,11523.22,0
22188090,05:54:00,05:54:00,9833,48,,,,11672.98,
22188090,05:57:36,05:57:36,2658,49,,,,12325.64,0
22188090,05:58:44,05:58:44,2659,50,,,,12545.8,0
22188090,06:00:00,06:00:00,9868,51,,1,,12830.29,
22188100,05:24:00,05:24:00,9961,1,,,1,0,
22188100,05:25:06,05:25:06,1398,2,,,,505.11,0
22188100,05:25:29,05:25:29,6893,3,,,,720.89,0
22188100,05:26:09,05:26:09,1200,4,,,,1101.09,0
22188100,05:26:30,05:26:30,1201,5,,,,1285.84,0
22188100,05:27:03,05:27:03,1202,6,,,,1551.4,0
22188100,05:27:24,05:27:24,1203,7,,,,1738.52,0
22188100,05:28:08,05:28:08,1204,8,,,,2057.05,0
22188100,05:28:44,05:28:44,1205,9,,,,2313.67,0
22188100,05:29:16,05:29:16,1206,10,,,,2525.08,0
22188100,05:29:49,05:29:49,9590,11,,,,2729.34,0
22188100,05:30:30,05:30:30,1208,12,,,,3028.72,0
22188100,05:31:00,05:31:00,1209,13,,,,3265.01,
22188100,05:31:41,05:31:41,1210,14,,,,3499.54,0
22188100,05:32:00,05:32:00,1211,15,,,,3662.14,0
22188100,05:32:23,05:32:23,1212,16,,,,3846.33,0
22188100,05:32:45,05:32:45,1213,17,,,,3975.73,0
22188100,05:33:25,05:33:25,1214,18,,,,4182.75,0
22188100,05:34:14,05:34:14,1215,19,,,,4496.73,0
22188100,05:34:42,05:34:42,1216,20,,,,4687.81,0
22188100,05:35:03,05:35:03,1217,21,,,,4819.55,0
22188100,05:35:25,05:35:25,1218,22,,,,4977.53,0
22188100,05:36:00,05:36:00,1219,23,,,,5218.07,
22188100,05:36:16,05:36:16,1220,24,,,,5392.8,0
22188100,05:37:12,05:37:12,1221,25,,,,5990.25,0
22188100,05:37:42,05:37:42,1222,26,,,,6297.18,0
22188100,05:37:56,05:37:56,1223,27,,,,6454.16,0
22188100,05:38:29,05:38:29,1224,28,,,,6821.06,0
22188100,05:38:42,05:38:42,1225,29,,,,6937.78,0
22188100,05:39:30,05:39:30,1226,30,,,,7400.68,0
22188100,05:39:44,05:39:44,1227,31,,,,7531.22,0
22188100,05:40:00,05:40:00,6627,32,,,,7691.41,
22188100,05:41:02,05:41:02,1229,33,,,,8021,0
22188100,05:41:44,05:41:44,10386,34,,,,8251.94,0
22188100,05:42:42,05:42:42,1232,35,,,,8554.08,0
22188100,05:43:29,05:43:29,9568,36,,,,8804.67,0
22188100,05:44:16,05:44:16,10384,37,,,,9072.79,0
22188100,05:44:55,05:44:55,1236,38,,,,9286.3,0
22188100,05:45:44,05:45:44,1237,39,,,,9510.01,0
22188100,05:46:35,05:46:35,1238,40,,,,9768.63,0
22188100,05:48:25,05:48:25,1239,41,,,,10206.57,0
22188100,05:49:00,05:49:00,8640,42,,,,10388.58,
22188100,05:49:38,05:49:38,8669,43,,,,10555.36,0
22188100,05:50:32,05:50:32,1242,44,,,,10743.25,0
22188100,05:51:34,05:51:34,1244,45,,,,11029.55,0
22188100,05:52:27,05:52:27,1245,46,,,,11270.79,0
22188100,05:53:24,05:53:24,1246,47,,,,11523.22,0
22188100,05:54:00,05:54:00,9833,48,,,,11672.98,
22188100,05:57:36,05:57:36,2658,49,,,,12325.64,0
22188100,05:58:44,05:58:44,2659,50,,,,12545.8,0
22188100,06:00:00,06:00:00,9868,51,,1,,12830.29,
22188110,05:24:00,05:24:00,9961,1,,,1,0,
22188110,05:25:06,05:25:06,1398,2,,,,505.11,0
22188110,05:25:29,05:25:29,6893,3,,,,720.89,0
22188110,05:26:09,05:26:09,1200,4,,,,1101.09,0
22188110,05:26:30,05:26:30,1201,5,,,,1285.84,0
22188110,05:27:03,05:27:03,1202,6,,,,1551.4,0
22188110,05:27:24,05:27:24,1203,7,,,,1738.52,0
22188110,05:28:08,05:28:08,1204,8,,,,2057.05,0
22188110,05:28:44,05:28:44,1205,9,,,,2313.67,0
22188110,05:29:16,05:29:16,1206,10,,,,2525.08,0
22188110,05:29:49,05:29:49,9590,11,,,,2729.34,0
22188110,05:30:30,05:30:30,1208,12,,,,3028.72,0
22188110,05:31:00,05:31:00,1209,13,,,,3265.01,
22188110,05:31:41,05:31:41,1210,14,,,,3499.54,0
22188110,05:32:00,05:32:00,1211,15,,,,3662.14,0
22188110,05:32:23,05:32:23,1212,16,,,,3846.33,0
22188110,05:32:45,05:32:45,1213,17,,,,3975.73,0
22188110,05:33:25,05:33:25,1214,18,,,,4182.75,0
22188110,05:34:14,05:34:14,1215,19,,,,4496.73,0
22188110,05:34:42,05:34:42,1216,20,,,,4687.81,0
22188110,05:35:03,05:35:03,1217,21,,,,4819.55,0
22188110,05:35:25,05:35:25,1218,22,,,,4977.53,0
22188110,05:36:00,05:36:00,1219,23,,,,5218.07,
22188110,05:36:16,05:36:16,1220,24,,,,5392.8,0
22188110,05:37:12,05:37:12,1221,25,,,,5990.25,0
22188110,05:37:42,05:37:42,1222,26,,,,6297.18,0
22188110,05:37:56,05:37:56,1223,27,,,,6454.16,0
22188110,05:38:29,05:38:29,1224,28,,,,6821.06,0
22188110,05:38:42,05:38:42,1225,29,,,,6937.78,0
22188110,05:39:30,05:39:30,1226,30,,,,7400.68,0
22188110,05:39:44,05:39:44,1227,31,,,,7531.22,0
22188110,05:40:00,05:40:00,6627,32,,,,7691.41,
22188110,05:41:02,05:41:02,1229,33,,,,8021,0
22188110,05:41:44,05:41:44,10386,34,,,,8251.94,0
22188110,05:42:42,05:42:42,1232,35,,,,8554.08,0
22188110,05:43:29,05:43:29,9568,36,,,,8804.67,0
22188110,05:44:16,05:44:16,10384,37,,,,9072.79,0
22188110,05:44:55,05:44:55,1236,38,,,,9286.3,0
22188110,05:45:44,05:45:44,1237,39,,,,9510.01,0
22188110,05:46:35,05:46:35,1238,40,,,,9768.63,0
22188110,05:48:25,05:48:25,1239,41,,,,10206.57,0
22188110,05:49:00,05:49:00,8640,42,,,,10388.58,
22188110,05:49:38,05:49:38,8669,43,,,,10555.36,0
22188110,05:50:32,05:50:32,1242,44,,,,10743.25,0
22188110,05:51:34,05:51:34,1244,45,,,,11029.55,0
22188110,05:52:27,05:52:27,1245,46,,,,11270.79,0
22188110,05:53:24,05:53:24,1246,47,,,,11523.22,0
22188110,05:54:00,05:54:00,9833,48,,,,11672.98,
22188110,05:57:36,05:57:36,2658,49,,,,12325.64,0
22188110,05:58:44,05:58:44,2659,50,,,,12545.8,0
22188110,06:00:00,06:00:00,9868,51,,1,,12830.29,
22468140,11:56:00,11:56:00,9961,1,,,1,0,
22468140,11:57:25,11:57:25,1398,2,,,,505.11,0
22468140,11:57:55,11:57:55,6893,3,,,,720.89,0
22468140,11:58:46,11:58:46,1200,4,,,,1101.09,0
22468140,11:59:13,11:59:13,1201,5,,,,1285.84,0
22468140,11:59:56,11:59:56,1202,6,,,,1551.4,0
22468140,12:00:22,12:00:22,1203,7,,,,1738.52,0
22468140,12:01:19,12:01:19,1204,8,,,,2057.05,0
22468140,12:02:05,12:02:05,1205,9,,,,2313.67,0
22468140,12:02:46,12:02:46,1206,10,,,,2525.08,0
22468140,12:03:29,12:03:29,9590,11,,,,2729.34,0
22468140,12:04:22,12:04:22,1208,12,,,,3028.72,0
22468140,12:05:00,12:05:00,1209,13,,,,3265.01,
22468140,12:05:24,12:05:24,1210,14,,,,3499.54,0
22468140,12:05:36,12:05:36,1211,15,,,,3662.14,0
22468140,12:05:50,12:05:50,1212,16,,,,3846.33,0
22468140,12:06:03,12:06:03,1213,17,,,,3975.73,0
22468140,12:06:27,12:06:27,1214,18,,,,4182.75,0
22468140,12:06:56,12:06:56,1215,19,,,,4496.73,0
22468140,12:07:13,12:07:13,1216,20,,,,4687.81,0
22468140,12:07:25,12:07:25,1217,21,,,,4819.55,0
22468140,12:07:39,12:07:39,1218,22,,,,4977.53,0
22468140,12:08:00,12:08:00,1219,23,,,,5218.07,
22468140,12:08:20,12:08:20,1220,24,,,,5392.8,0
22468140,12:09:30,12:09:30,1221,25,,,,5990.25,0
22468140,12:10:07,12:10:07,1222,26,,,,6297.18,0
22468140,12:10:25,12:10:25,1223,27,,,,6454.16,0
22468140,12:11:07,12:11:07,1224,28,,,,6821.06,0
22468140,12:11:23,12:11:23,1225,29,,,,6937.78,0
22468140,12:12:22,12:12:22,1226,30,,,,7400.68,0
22468140,12:12:40,12:12:40,1227,31,,,,7531.22,0
22468140,12:13:00,12:13:00,6627,32,,,,7691.41,
22468140,12:14:02,12:14:02,1229,33,,,,8021,0
22468140,12:14:44,12:14:44,10386,34,,,,8251.94,0
22468140,12:15:42,12:15:42,1232,35,,,,8554.08,0
22468140,12:16:29,12:16:29,9568,36,,,,8804.67,0
22468140,12:17:16,12:17:16,10384,37,,,,9072.79,0
22468140,12:17:55,12:17:55,1236,38,,,,9286.3,0
22468140,12:18:44,12:18:44,1237,39,,,,9510.01,0
22468140,12:19:35,12:19:35,1238,40,,,,9768.63,0
22468140,12:21:25,12:21:25,1239,41,,,,10206.57,0
22468140,12:22:00,12:22:00,8640,42,,,,10388.58,
22468140,12:22:46,12:22:46,8669,43,,,,10555.36,0
22468140,12:23:50,12:23:50,1242,44,,,,10743.25,0
22468140,12:25:05,12:25:05,1244,45,,,,11029.55,0
22468140,12:26:09,12:26:09,1245,46,,,,11270.79,0
22468140,12:27:17,12:27:17,1246,47,,,,11523.22,0
22468140,12:28:00,12:28:00,9833,48,,,,11672.98,
22468140,12:31:00,12:31:00,2658,49,,,,12325.64,0
22468140,12:31:57,12:31:57,2659,50,,,,12545.8,0
22468140,12:33:00,12:33:00,9868,51,,1,,12830.29,
22876010,17:33:00,17:33:00,9961,1,,,1,0,
22876010,17:34:25,17:34:25,1398,2,,,,505.11,0
22876010,17:34:55,17:34:55,6893,3,,,,720.89,0
22876010,17:35:46,17:35:46,1200,4,,,,1101.09,0
22876010,17:36:13,17:36:13,1201,5,,,,1285.84,0
22876010,17:36:56,17:36:56,1202,6,,,,1551.4,0
22876010,17:37:22,17:37:22,1203,7,,,,1738.52,0
22876010,17:38:19,17:38:19,1204,8,,,,2057.05,0
22876010,17:39:05,17:39:05,1205,9,,,,2313.67,0
22876010,17:39:46,17:39:46,1206,10,,,,2525.08,0
22876010,17:40:29,17:40:29,9590,11,,,,2729.34,0
22876010,17:41:22,17:41:22,1208,12,,,,3028.72,0
22876010,17:42:00,17:42:00,1209,13,,,,3265.01,
22876010,17:42:32,17:42:32,1210,14,,,,3499.54,0
22876010,17:42:48,17:42:48,1211,15,,,,3662.14,0
22876010,17:43:06,17:43:06,1212,16,,,,3846.33,0
22876010,17:43:24,17:43:24,1213,17,,,,3975.73,0
22876010,17:43:56,17:43:56,1214,18,,,,4182.75,0
22876010,17:44:35,17:44:35,1215,19,,,,4496.73,0
22876010,17:44:58,17:44:58,1216,20,,,,4687.81,0
22876010,17:45:14,17:45:14,1217,21,,,,4819.55,0
22876010,17:45:32,17:45:32,1218,22,,,,4977.53,0
22876010,17:46:00,17:46:00,1219,23,,,,5218.07,
22876010,17:46:20,17:46:20,1220,24,,,,5392.8,0
22876010,17:47:30,17:47:30,1221,25,,,,5990.25,0
22876010,17:48:07,17:48:07,1222,26,,,,6297.18,0
22876010,17:48:25,17:48:25,1223,27,,,,6454.16,0
22876010,17:49:07,17:49:07,1224,28,,,,6821.06,0
22876010,17:49:23,17:49:23,1225,29,,,,6937.78,0
22876010,17:50:22,17:50:22,1226,30,,,,7400.68,0
22876010,17:50:40,17:50:40,1227,31,,,,7531.22,0
22876010,17:51:00,17:51:00,6627,32,,,,7691.41,
22876010,17:52:02,17:52:02,1229,33,,,,8021,0
22876010,17:52:44,17:52:44,10386,34,,,,8251.94,0
22876010,17:53:42,17:53:42,1232,35,,,,8554.08,0
22876010,17:54:29,17:54:29,9568,36,,,,8804.67,0
22876010,17:55:16,17:55:16,10384,37,,,,9072.79,0
22876010,17:55:55,17:55:55,1236,38,,,,9286.3,0
22876010,17:56:44,17:56:44,1237,39,,,,9510.01,0
22876010,17:57:35,17:57:35,1238,40,,,,9768.63,0
22876010,17:59:25,17:59:25,1239,41,,,,10206.57,0
22876010,18:00:00,18:00:00,8640,42,,,,10388.58,
22876010,18:00:46,18:00:46,8669,43,,,,10555.36,0
22876010,18:01:50,18:01:50,1242,44,,,,10743.25,0
22876010,18:03:05,18:03:05,1244,45,,,,11029.55,0
22876010,18:04:09,18:04:09,1245,46,,,,11270.79,0
22876010,18:05:17,18:05:17,1246,47,,,,11523.22,0
22876010,18:06:00,18:06:00,9833,48,,,,11672.98,
22876010,18:09:00,18:09:00,2658,49,,,,12325.64,0
22876010,18:09:57,18:09:57,2659,50,,,,12545.8,0
22876010,18:11:00,18:11:00,9868,51,,1,,12830.29,
22876080,17:33:00,17:33:00,9961,1,,,1,0,
22876080,17:34:25,17:34:25,1398,2,,,,505.11,0
22876080,17:34:55,17:34:55,6893,3,,,,720.89,0
22876080,17:35:46,17:35:46,1200,4,,,,1101.09,0
22876080,17:36:13,17:36:13,1201,5,,,,1285.84,0
22876080,17:36:56,17:36:56,1202,6,,,,1551.4,0
22876080,17:37:22,17:37:22,1203,7,,,,1738.52,0
22876080,17:38:19,17:38:19,1204,8,,,,2057.05,0
22876080,17:39:05,17:39:05,1205,9,,,,2313.67,0
22876080,17:39:46,17:39:46,1206,10,,,,2525.08,0
22876080,17:40:29,17:40:29,9590,11,,,,2729.34,0
22876080,17:41:22,17:41:22,1208,12,,,,3028.72,0
22876080,17:42:00,17:42:00,1209,13,,,,3265.01,
22876080,17:42:32,17:42:32,1210,14,,,,3499.54,0
22876080,17:42:48,17:42:48,1211,15,,,,3662.14,0
22876080,17:43:06,17:43:06,1212,16,,,,3846.33,0
22876080,17:43:24,17:43:24,1213,17,,,,3975.73,0
22876080,17:43:56,17:43:56,1214,18,,,,4182.75,0
22876080,17:44:35,17:44:35,1215,19,,,,4496.73,0
22876080,17:44:58,17:44:58,1216,20,,,,4687.81,0
22876080,17:45:14,17:45:14,1217,21,,,,4819.55,0
22876080,17:45:32,17:45:32,1218,22,,,,4977.53,0
22876080,17:46:00,17:46:00,1219,23,,,,5218.07,
22876080,17:46:20,17:46:20,1220,24,,,,5392.8,0
22876080,17:47:30,17:47:30,1221,25,,,,5990.25,0
22876080,17:48:07,17:48:07,1222,26,,,,6297.18,0
22876080,17:48:25,17:48:25,1223,27,,,,6454.16,0
22876080,17:49:07,17:49:07,1224,28,,,,6821.06,0
22876080,17:49:23,17:49:23,1225,29,,,,6937.78,0
22876080,17:50:22,17:50:22,1226,30,,,,7400.68,0
22876080,17:50:40,17:50:40,1227,31,,,,7531.22,0
22876080,17:51:00,17:51:00,6627,32,,,,7691.41,
22876080,17:52:02,17:52:02,1229,33,,,,8021,0
22876080,17:52:44,17:52:44,10386,34,,,,8251.94,0
22876080,17:53:42,17:53:42,1232,35,,,,8554.08,0
22876080,17:54:29,17:54:29,9568,36,,,,8804.67,0
22876080,17:55:16,17:55:16,10384,37,,,,9072.79,0
22876080,17:55:55,17:55:55,1236,38,,,,9286.3,0
22876080,17:56:44,17:56:44,1237,39,,,,9510.01,0
22876080,17:57:35,17:57:35,1238,40,,,,9768.63,0
22876080,17:59:25,17:59:25,1239,41,,,,10206.57,0
22876080,18:00:00,18:00:00,8640,42,,,,10388.58,
22876080,18:00:46,18:00:46,8669,43,,,,10555.36,0
22876080,18:01:50,18:01:50,1242,44,,,,10743.25,0
22876080,18:03:05,18:03:05,1244,45,,,,11029.55,0
22876080,18:04:09,18:04:09,1245,46,,,,11270.79,0
22876080,18:05:17,18:05:17,1246,47,,,,11523.22,0
22876080,18:06:00,18:06:00,9833,48,,,,11672.98,
22876080,18:09:00,18:09:00,2658,49,,,,12325.64,0
22876080,18:09:57,18:09:57,2659,50,,,,12545.8,0
22876080,18:11:00,18:11:00,9868,51,,1,,12830.29,
22876130,17:33:00,17:33:00,9961,1,,,1,0,
22876130,17:34:25,17:34:25,1398,2,,,,505.11,0
22876130,17:34:55,17:34:55,6893,3,,,,720.89,0
22876130,17:35:46,17:35:46,1200,4,,,,1101.09,0
22876130,17:36:13,17:36:13,1201,5,,,,1285.84,0
22876130,17:36:56,17:36:56,1202,6,,,,1551.4,0
22876130,17:37:22,17:37:22,1203,7,,,,1738.52,0
22876130,17:38:19,17:38:19,1204,8,,,,2057.05,0
22876130,17:39:05,17:39:05,1205,9,,,,2313.67,0
22876130,17:39:46,17:39:46,1206,10,,,,2525.08,0
22876130,17:40:29,17:40:29,9590,11,,,,2729.34,0
22876130,17:41:22,17:41:22,1208,12,,,,3028.72,0
22876130,17:42:00,17:42:00,1209,13,,,,3265.01,
22876130,17:42:32,17:42:32,1210,14,,,,3499.54,0
22876130,17:42:48,17:42:48,1211,15,,,,3662.14,0
22876130,17:43:06,17:43:06,1212,16,,,,3846.33,0
22876130,17:43:24,17:43:24,1213,17,,,,3975.73,0
22876130,17:43:56,17:43:56,1214,18,,,,4182.75,0
22876130,17:44:35,17:44:35,1215,19,,,,4496.73,0
22876130,17:44:58,17:44:58,1216,20,,,,4687.81,0
22876130,17:45:14,17:45:14,1217,21,,,,4819.55,0
22876130,17:45:32,17:45:32,1218,22,,,,4977.53,0
22876130,17:46:00,17:46:00,1219,23,,,,5218.07,
22876130,17:46:20,17:46:20,1220,24,,,,5392.8,0
22876130,17:47:30,17:47:30,1221,25,,,,5990.25,0
22876130,17:48:07,17:48:07,1222,26,,,,6297.18,0
22876130,17:48:25,17:48:25,1223,27,,,,6454.16,0
22876130,17:49:07,17:49:07,1224,28,,,,6821.06,0
22876130,17:49:23,17:49:23,1225,29,,,,6937.78,0
22876130,17:50:22,17:50:22,1226,30,,,,7400.68,0
22876130,17:50:40,17:50:40,1227,31,,,,7531.22,0
22876130,17:51:00,17:51:00,6627,32,,,,7691.41,
22876130,17:52:02,17:52:02,1229,33,,,,8021,0
22876130,17:52:44,17:52:44,10386,34,,,,8251.94,0
22876130,17:53:42,17:53:42,1232,35,,,,8554.08,0
22876130,17:54:29,17:54:29,9568,36,,,,8804.67,0
22876130,17:55:16,17:55:16,10384,37,,,,9072.79,0
22876130,17:55:55,17:55:55,1236,38,,,,9286.3,0
22876130,17:56:44,17:56:44,1237,39,,,,9510.01,0
22876130,17:57:35,17:57:35,1238,40,,,,9768.63,0
22876130,17:59:25,17:59:25,1239,41,,,,10206.57,0
22876130,18:00:00,18:00:00,8640,42,,,,10388.58,
22876130,18:00:46,18:00:46,8669,43,,,,10555.36,0
22876130,18:01:50,18:01:50,1242,44,,,,10743.25,0
22876130,18:03:05,18:03:05,1244,45,,,,11029.55,0
22876130,18:04:09,18:04:09,1245,46,,,,11270.79,0
22876130,18:05:17,18:05:17,1246,47,,,,11523.22,0
22876130,18:06:00,18:06:00,9833,48,,,,11672.98,
22876130,18:09:00,18:09:00,2658,49,,,,12325.64,0
22876130,18:09:57,18:09:57,2659,50,,,,12545.8,0
22876130,18:11:00,18:11:00,9868,51,,1,,12830.29,
22883010,14:33:00,14:33:00,9961,1,,,1,0,
22883010,14:34:25,14:34:25,1398,2,,,,505.11,0
22883010,14:34:55,14:34:55,6893,3,,,,720.89,0
22883010,14:35:46,14:35:46,1200,4,,,,1101.09,0
22883010,14:36:13,14:36:13,1201,5,,,,1285.84,0
22883010,14:36:56,14:36:56,1202,6,,,,1551.4,0
22883010,14:37:22,14:37:22,1203,7,,,,1738.52,0
22883010,14:38:19,14:38:19,1204,8,,,,2057.05,0
22883010,14:39:05,14:39:05,1205,9,,,,2313.67,0
22883010,14:39:46,14:39:46,1206,10,,,,2525.08,0
22883010,14:40:29,14:40:29,9590,11,,,,2729.34,0
22883010,14:41:22,14:41:22,1208,12,,,,3028.72,0
22883010,14:42:00,14:42:00,1209,13,,,,3265.01,
22883010,14:42:32,14:42:32,1210,14,,,,3499.54,0
22883010,14:42:48,14:42:48,1211,15,,,,3662.14,0
22883010,14:43:06,14:43:06,1212,16,,,,3846.33,0
22883010,14:43:24,14:43:24,1213,17,,,,3975.73,0
22883010,14:43:56,14:43:56,1214,18,,,,4182.75,0
22883010,14:44:35,14:44:35,1215,19,,,,4496.73,0
22883010,14:44:58,14:44:58,1216,20,,,,4687.81,0
22883010,14:45:14,14:45:14,1217,21,,,,4819.55,0
22883010,14:45:32,14:45:32,1218,22,,,,4977.53,0
22883010,14:46:00,14:46:00,1219,23,,,,5218.07,
22883010,14:46:20,14:46:20,1220,24,,,,5392.8,0
22883010,14:47:30,14:47:30,1221,25,,,,5990.25,0
22883010,14:48:07,14:48:07,1222,26,,,,6297.18,0
22883010,14:48:25,14:48:25,1223,27,,,,6454.16,0
22883010,14:49:07,14:49:07,1224,28,,,,6821.06,0
22883010,14:49:23,14:49:23,1225,29,,,,6937.78,0
22883010,14:50:22,14:50:22,1226,30,,,,7400.68,0
22883010,14:50:40,14:50:40,1227,31,,,,7531.22,0
22883010,14:51:00,14:51:00,6627,32,,,,7691.41,
22883010,14:52:02,14:52:02,1229,33,,,,8021,0
22883010,14:52:44,14:52:44,10386,34,,,,8251.94,0
22883010,14:53:42,14:53:42,1232,35,,,,8554.08,0
22883010,14:54:29,14:54:29,9568,36,,,,8804.67,0
22883010,14:55:16,14:55:16,10384,37,,,,9072.79,0
22883010,14:55:55,14:55:55,1236,38,,,,9286.3,0
22883010,14:56:44,14:56:44,1237,39,,,,9510.01,0
22883010,14:57:35,14:57:35,1238,40,,,,9768.63,0
22883010,14:59:25,14:59:25,1239,41,,,,10206.57,0
22883010,15:00:00,15:00:00,8640,42,,,,10388.58,
22883010,15:00:54,15:00:54,8669,43,,,,10555.36,0
22883010,15:02:08,15:02:08,1242,44,,,,10743.25,0
22883010,15:03:36,15:03:36,1244,45,,,,11029.55,0
22883010,15:04:51,15:04:51,1245,46,,,,11270.79,0
22883010,15:06:10,15:06:10,1246,47,,,,11523.22,0
22883010,15:07:00,15:07:00,9833,48,,,,11672.98,
22883010,15:10:00,15:10:00,2658,49,,,,12325.64,0
22883010,15:10:57,15:10:57,2659,50,,,,12545.8,0
22883010,15:12:00,15:12:00,9868,51,,1,,12830.29,
22883080,14:33:00,14:33:00,9961,1,,,1,0,
22883080,14:34:25,14:34:25,1398,2,,,,505.11,0
22883080,14:34:55,14:34:55,6893,3,,,,720.89,0
22883080,14:35:46,14:35:46,1200,4,,,,1101.09,0
22883080,14:36:13,14:36:13,1201,5,,,,1285.84,0
22883080,14:36:56,14:36:56,1202,6,,,,1551.4,0
22883080,14:37:22,14:37:22,1203,7,,,,1738.52,0
22883080,14:38:19,14:38:19,1204,8,,,,2057.05,0
22883080,14:39:05,14:39:05,1205,9,,,,2313.67,0
22883080,14:39:46,14:39:46,1206,10,,,,2525.08,0
22883080,14:40:29,14:40:29,9590,11,,,,2729.34,0
22883080,14:41:22,14:41:22,1208,12,,,,3028.72,0
22883080,14:42:00,14:42:00,1209,13,,,,3265.01,
22883080,14:42:32,14:42:32,1210,14,,,,3499.54,0
22883080,14:42:48,14:42:48,1211,15,,,,3662.14,0
22883080,14:43:06,14:43:06,1212,16,,,,3846.33,0
22883080,14:43:24,14:43:24,1213,17,,,,3975.73,0
22883080,14:43:56,14:43:56,1214,18,,,,4182.75,0
22883080,14:44:35,14:44:35,1215,19,,,,4496.73,0
22883080,14:44:58,14:44:58,1216,20,,,,4687.81,0
22883080,14:45:14,14:45:14,1217,21,,,,4819.55,0
22883080,14:45:32,14:45:32,1218,22,,,,4977.53,0
22883080,14:46:00,14:46:00,1219,23,,,,5218.07,
22883080,14:46:20,14:46:20,1220,24,,,,5392.8,0
22883080,14:47:30,14:47:30,1221,25,,,,5990.25,0
22883080,14:48:07,14:48:07,1222,26,,,,6297.18,0
22883080,14:48:25,14:48:25,1223,27,,,,6454.16,0
22883080,14:49:07,14:49:07,1224,28,,,,6821.06,0
22883080,14:49:23,14:49:23,1225,29,,,,6937.78,0
22883080,14:50:22,14:50:22,1226,30,,,,7400.68,0
22883080,14:50:40,14:50:40,1227,31,,,,7531.22,0
22883080,14:51:00,14:51:00,6627,32,,,,7691.41,
22883080,14:52:02,14:52:02,1229,33,,,,8021,0
22883080,14:52:44,14:52:44,10386,34,,,,8251.94,0
22883080,14:53:42,14:53:42,1232,35,,,,8554.08,0
22883080,14:54:29,14:54:29,9568,36,,,,8804.67,0
22883080,14:55:16,14:55:16,10384,37,,,,9072.79,0
22883080,14:55:55,14:55:55,1236,38,,,,9286.3,0
22883080,14:56:44,14:56:44,1237,39,,,,9510.01,0
22883080,14:57:35,14:57:35,1238,40,,,,9768.63,0
22883080,14:59:25,14:59:25,1239,41,,,,10206.57,0
22883080,15:00:00,15:00:00,8640,42,,,,10388.58,
22883080,15:00:54,15:00:54,8669,43,,,,10555.36,0
22883080,15:02:08,15:02:08,1242,44,,,,10743.25,0
22883080,15:03:36,15:03:36,1244,45,,,,11029.55,0
22883080,15:04:51,15:04:51,1245,46,,,,11270.79,0
22883080,15:06:10,15:06:10,1246,47,,,,11523.22,0
22883080,15:07:00,15:07:00,9833,48,,,,11672.98,
22883080,15:10:00,15:10:00,2658,49,,,,12325.64,0
22883080,15:10:57,15:10:57,2659,50,,,,12545.8,0
22883080,15:12:00,15:12:00,9868,51,,1,,12830.29,
22883130,14:33:00,14:33:00,9961,1,,,1,0,
22883130,14:34:25,14:34:25,1398,2,,,,505.11,0
22883130,14:34:55,14:34:55,6893,3,,,,720.89,0
22883130,14:35:46,14:35:46,1200,4,,,,1101.09,0
22883130,14:36:13,14:36:13,1201,5,,,,1285.84,0
22883130,14:36:56,14:36:56,1202,6,,,,1551.4,0
22883130,14:37:22,14:37:22,1203,7,,,,1738.52,0
22883130,14:38:19,14:38:19,1204,8,,,,2057.05,0
22883130,14:39:05,14:39:05,1205,9,,,,2313.67,0
22883130,14:39:46,14:39:46,1206,10,,,,2525.08,0
22883130,14:40:29,14:40:29,9590,11,,,,2729.34,0
22883130,14:41:22,14:41:22,1208,12,,,,3028.72,0
22883130,14:42:00,14:42:00,1209,13,,,,3265.01,
22883130,14:42:32,14:42:32,1210,14,,,,3499.54,0
22883130,14:42:48,14:42:48,1211,15,,,,3662.14,0
22883130,14:43:06,14:43:06,1212,16,,,,3846.33,0
22883130,14:43:24,14:43:24,1213,17,,,,3975.73,0
22883130,14:43:56,14:43:56,1214,18,,,,4182.75,0
22883130,14:44:35,14:44:35,1215,19,,,,4496.73,0
22883130,14:44:58,14:44:58,1216,20,,,,4687.81,0
22883130,14:45:14,14:45:14,1217,21,,,,4819.55,0
22883130,14:45:32,14:45:32,1218,22,,,,4977.53,0
22883130,14:46:00,14:46:00,1219,23,,,,5218.07,
22883130,14:46:20,14:46:20,1220,24,,,,5392.8,0
22883130,14:47:30,14:47:30,1221,25,,,,5990.25,0
22883130,14:48:07,14:48:07,1222,26,,,,6297.18,0
22883130,14:48:25,14:48:25,1223,27,,,,6454.16,0
22883130,14:49:07,14:49:07,1224,28,,,,6821.06,0
22883130,14:49:23,14:49:23,1225,29,,,,6937.78,0
22883130,14:50:22,14:50:22,1226,30,,,,7400.68,0
22883130,14:50:40,14:50:40,1227,31,,,,7531.22,0
22883130,14:51:00,14:51:00,6627,32,,,,7691.41,
22883130,14:52:02,14:52:02,1229,33,,,,8021,0
22883130,14:52:44,14:52:44,10386,34,,,,8251.94,0
22883130,14:53:42,14:53:42,1232,35,,,,8554.08,0
22883130,14:54:29,14:54:29,9568,36,,,,8804.67,0
22883130,14:55:16,14:55:16,10384,37,,,,9072.79,0
22883130,14:55:55,14:55:55,1236,38,,,,9286.3,0
22883130,14:56:44,14:56:44,1237,39,,,,9510.01,0
22883130,14:57:35,14:57:35,1238,40,,,,9768.63,0
22883130,14:59:25,14:59:25,1239,41,,,,10206.57,0
22883130,15:00:00,15:00:00,8640,42,,,,10388.58,
22883130,15:00:54,15:00:54,8669,43,,,,10555.36,0
22883130,15:02:08,15:02:08,1242,44,,,,10743.25,0
22883130,15:03:36,15:03:36,1244,45,,,,11029.55,0
22883130,15:04:51,15:04:51,1245,46,,,,11270.79,0
22883130,15:06:10,15:06:10,1246,47,,,,11523.22,0
22883130,15:07:00,15:07:00,9833,48,,,,11672.98,
22883130,15:10:00,15:10:00,2658,49,,,,12325.64,0
22883130,15:10:57,15:10:57,2659,50,,,,12545.8,0
22883130,15:12:00,15:12:00,9868,51,,1,,12830.29,
23677140,07:58:00,07:58:00,9961,1,,,1,0,
23677140,07:59:15,07:59:15,1398,2,,,,505.11,0
23677140,07:59:42,07:59:42,6893,3,,,,720.89,0
23677140,08:00:28,08:00:28,1200,4,,,,1101.09,0
23677140,08:00:52,08:00:52,1201,5,,,,1285.84,0
23677140,08:01:30,08:01:30,1202,6,,,,1551.4,0
23677140,08:01:53,08:01:53,1203,7,,,,1738.52,0
23677140,08:02:44,08:02:44,1204,8,,,,2057.05,0
23677140,08:03:25,08:03:25,1205,9,,,,2313.67,0
23677140,08:04:01,08:04:01,1206,10,,,,2525.08,0
23677140,08:04:39,08:04:39,9590,11,,,,2729.34,0
23677140,08:05:26,08:05:26,1208,12,,,,3028.72,0
23677140,08:06:00,08:06:00,1209,13,,,,3265.01,
23677140,08:06:24,08:06:24,1210,14,,,,3499.54,0
23677140,08:06:36,08:06:36,1211,15,,,,3662.14,0
23677140,08:06:50,08:06:50,1212,16,,,,3846.33,0
23677140,08:07:03,08:07:03,1213,17,,,,3975.73,0
23677140,08:07:27,08:07:27,1214,18,,,,4182.75,0
23677140,08:07:56,08:07:56,1215,19,,,,4496.73,0
23677140,08:08:13,08:08:13,1216,20,,,,4687.81,0
23677140,08:08:25,08:08:25,1217,21,,,,4819.55,0
23677140,08:08:39,08:08:39,1218,22,,,,4977.53,0
23677140,08:09:00,08:09:00,1219,23,,,,5218.07,
23677140,08:09:20,08:09:20,1220,24,,,,5392.8,0
23677140,08:10:30,08:10:30,1221,25,,,,5990.25,0
23677140,08:11:07,08:11:07,1222,26,,,,6297.18,0
23677140,08:11:25,08:11:25,1223,27,,,,6454.16,0
23677140,08:12:07,08:12:07,1224,28,,,,6821.06,0
23677140,08:12:23,08:12:23,1225,29,,,,6937.78,0
23677140,08:13:22,08:13:22,1226,30,,,,7400.68,0
23677140,08:13:40,08:13:40,1227,31,,,,7531.22,0
23677140,08:14:00,08:14:00,6627,32,,,,7691.41,
23677140,08:14:48,08:14:48,1229,33,,,,8021,0
23677140,08:15:21,08:15:21,10386,34,,,,8251.94,0
23677140,08:16:06,08:16:06,1232,35,,,,8554.08,0
23677140,08:16:42,08:16:42,9568,36,,,,8804.67,0
23677140,08:17:19,08:17:19,10384,37,,,,9072.79,0
23677140,08:17:49,08:17:49,1236,38,,,,9286.3,0
23677140,08:18:27,08:18:27,1237,39,,,,9510.01,0
23677140,08:19:07,08:19:07,1238,40,,,,9768.63,0
23677140,08:20:32,08:20:32,1239,41,,,,10206.57,0
23677140,08:21:00,08:21:00,8640,42,,,,10388.58,
23677140,08:21:46,08:21:46,8669,43,,,,10555.36,0
23677140,08:22:50,08:22:50,1242,44,,,,10743.25,0
23677140,08:24:05,08:24:05,1244,45,,,,11029.55,0
23677140,08:25:09,08:25:09,1245,46,,,,11270.79,0
23677140,08:26:17,08:26:17,1246,47,,,,11523.22,0
23677140,08:27:00,08:27:00,9833,48,,,,11672.98,
23677140,08:29:24,08:29:24,2658,49,,,,12325.64,0
23677140,08:30:09,08:30:09,2659,50,,,,12545.8,0
23677140,08:31:00,08:31:00,9868,51,,1,,12830.29,
2416010,14:03:00,14:03:00,9961,1,,,1,0,
2416010,14:04:25,14:04:25,1398,2,,,,505.11,0
2416010,14:04:55,14:04:55,6893,3,,,,720.89,0
2416010,14:05:46,14:05:46,1200,4,,,,1101.09,0
2416010,14:06:13,14:06:13,1201,5,,,,1285.84,0
2416010,14:06:56,14:06:56,1202,6,,,,1551.4,0
2416010,14:07:22,14:07:22,1203,7,,,,1738.52,0
2416010,14:08:19,14:08:19,1204,8,,,,2057.05,0
2416010,14:09:05,14:09:05,1205,9,,,,2313.67,0
2416010,14:09:46,14:09:46,1206,10,,,,2525.08,0
2416010,14:10:29,14:10:29,9590,11,,,,2729.34,0
2416010,14:11:22,14:11:22,1208,12,,,,3028.72,0
2416010,14:12:00,14:12:00,1209,13,,,,3265.01,
2416010,14:12:32,14:12:32,1210,14,,,,3499.54,0
2416010,14:12:48,14:12:48,1211,15,,,,3662.14,0
2416010,14:13:06,14:13:06,1212,16,,,,3846.33,0
2416010,14:13:24,14:13:24,1213,17,,,,3975.73,0
2416010,14:13:56,14:13:56,1214,18,,,,4182.75,0
2416010,14:14:35,14:14:35,1215,19,,,,4496.73,0
2416010,14:14:58,14:14:58,1216,20,,,,4687.81,0
2416010,14:15:14,14:15:14,1217,21,,,,4819.55,0
2416010,14:15:32,14:15:32,1218,22,,,,4977.53,0
2416010,14:16:00,14:16:00,1219,23,,,,5218.07,
2416010,14:16:20,14:16:20,1220,24,,,,5392.8,0
2416010,14:17:30,14:17:30,1221,25,,,,5990.25,0
2416010,14:18:07,14:18:07,1222,26,,,,6297.18,0
2416010,14:18:25,14:18:25,1223,27,,,,6454.16,0
2416010,14:19:07,14:19:07,1224,28,,,,6821.06,0
2416010,14:19:23,14:19:23,1225,29,,,,6937.78,0
2416010,14:20:22,14:20:22,1226,30,,,,7400.68,0
2416010,14:20:40,14:20:40,1227,31,,,,7531.22,0
2416010,14:21:00,14:21:00,6627,32,,,,7691.41,
2416010,14:22:02,14:22:02,1229,33,,,,8021,0
2416010,14:22:44,14:22:44,10386,34,,,,8251.94,0
2416010,14:23:42,14:23:42,1232,35,,,,8554.08,0
2416010,14:24:29,14:24:29,9568,36,,,,8804.67,0
2416010,14:25:16,14:25:16,10384,37,,,,9072.79,0
2416010,14:25:55,14:25:55,1236,38,,,,9286.3,0
2416010,14:26:44,14:26:44,1237,39,,,,9510.01,0
2416010,14:27:35,14:27:35,1238,40,,,,9768.63,0
2416010,14:29:25,14:29:25,1239,41,,,,10206.57,0
2416010,14:30:00,14:30:00,8640,42,,,,10388.58,
2416010,14:30:54,14:30:54,8669,43,,,,10555.36,0
2416010,14:32:08,14:32:08,1242,44,,,,10743.25,0
2416010,14:33:36,14:33:36,1244,45,,,,11029.55,0
2416010,14:34:51,14:34:51,1245,46,,,,11270.79,0
2416010,14:36:10,14:36:10,1246,47,,,,11523.22,0
2416010,14:37:00,14:37:00,9833,48,,,,11672.98,
2416010,14:40:00,14:40:00,2658,49,,,,12325.64,0
2416010,14:40:57,14:40:57,2659,50,,,,12545.8,0
2416010,14:42:00,14:42:00,9868,51,,1,,12830.29,
2416080,14:03:00,14:03:00,9961,1,,,1,0,
2416080,14:04:25,14:04:25,1398,2,,,,505.11,0
2416080,14:04:55,14:04:55,6893,3,,,,720.89,0
2416080,14:05:46,14:05:46,1200,4,,,,1101.09,0
2416080,14:06:13,14:06:13,1201,5,,,,1285.84,0
2416080,14:06:56,14:06:56,1202,6,,,,1551.4,0
2416080,14:07:22,14:07:22,1203,7,,,,1738.52,0
2416080,14:08:19,14:08:19,1204,8,,,,2057.05,0
2416080,14:09:05,14:09:05,1205,9,,,,2313.67,0
2416080,14:09:46,14:09:46,1206,10,,,,2525.08,0
2416080,14:10:29,14:10:29,9590,11,,,,2729.34,0
2416080,14:11:22,14:11:22,1208,12,,,,3028.72,0
2416080,14:12:00,14:12:00,1209,13,,,,3265.01,
2416080,14:12:32,14:12:32,1210,14,,,,3499.54,0
2416080,14:12:48,14:12:48,1211,15,,,,3662.14,0
2416080,14:13:06,14:13:06,1212,16,,,,3846.33,0
2416080,14:13:24,14:13:24,1213,17,,,,3975.73,0
2416080,14:13:56,14:13:56,1214,18,,,,4182.75,0
2416080,14:14:35,14:14:35,1215,19,,,,4496.73,0
2416080,14:14:58,14:14:58,1216,20,,,,4687.81,0
2416080,14:15:14,14:15:14,1217,21,,,,4819.55,0
2416080,14:15:32,14:15:32,1218,22,,,,4977.53,0
2416080,14:16:00,14:16:00,1219,23,,,,5218.07,
2416080,14:16:20,14:16:20,1220,24,,,,5392.8,0
2416080,14:17:30,14:17:30,1221,25,,,,5990.25,0
2416080,14:18:07,14:18:07,1222,26,,,,6297.18,0
2416080,14:18:25,14:18:25,1223,27,,,,6454.16,0
2416080,14:19:07,14:19:07,1224,28,,,,6821.06,0
2416080,14:19:23,14:19:23,1225,29,,,,6937.78,0
2416080,14:20:22,14:20:22,1226,30,,,,7400.68,0
2416080,14:20:40,14:20:40,1227,31,,,,7531.22,0
2416080,14:21:00,14:21:00,6627,32,,,,7691.41,
2416080,14:22:02,14:22:02,1229,33,,,,8021,0
2416080,14:22:44,14:22:44,10386,34,,,,8251.94,0
2416080,14:23:42,14:23:42,1232,35,,,,8554.08,0
2416080,14:24:29,14:24:29,9568,36,,,,8804.67,0
2416080,14:25:16,14:25:16,10384,37,,,,9072.79,0
2416080,14:25:55,14:25:55,1236,38,,,,9286.3,0
2416080,14:26:44,14:26:44,1237,39,,,,9510.01,0
2416080,14:27:35,14:27:35,1238,40,,,,9768.63,0
2416080,14:29:25,14:29:25,1239,41,,,,10206.57,0
2416080,14:30:00,14:30:00,8640,42,,,,10388.58,
2416080,14:30:54,14:30:54,8669,43,,,,10555.36,0
2416080,14:32:08,14:32:08,1242,44,,,,10743.25,0
2416080,14:33:36,14:33:36,1244,45,,,,11029.55,0
2416080,14:34:51,14:34:51,1245,46,,,,11270.79,0
2416080,14:36:10,14:36:10,1246,47,,,,11523.22,0
2416080,14:37:00,14:37:00,9833,48,,,,11672.98,
2416080,14:40:00,14:40:00,2658,49,,,,12325.64,0
2416080,14:40:57,14:40:57,2659,50,,,,12545.8,0
2416080,14:42:00,14:42:00,9868,51,,1,,12830.29,
2416130,14:03:00,14:03:00,9961,1,,,1,0,
2416130,14:04:25,14:04:25,1398,2,,,,505.11,0
2416130,14:04:55,14:04:55,6893,3,,,,720.89,0
2416130,14:05:46,14:05:46,1200,4,,,,1101.09,0
2416130,14:06:13,14:06:13,1201,5,,,,1285.84,0
2416130,14:06:56,14:06:56,1202,6,,,,1551.4,0
2416130,14:07:22,14:07:22,1203,7,,,,1738.52,0
2416130,14:08:19,14:08:19,1204,8,,,,2057.05,0
2416130,14:09:05,14:09:05,1205,9,,,,2313.67,0
2416130,14:09:46,14:09:46,1206,10,,,,2525.08,0
2416130,14:10:29,14:10:29,9590,11,,,,2729.34,0
2416130,14:11:22,14:11:22,1208,12,,,,3028.72,0
2416130,14:12:00,14:12:00,1209,13,,,,3265.01,
2416130,14:12:32,14:12:32,1210,14,,,,3499.54,0
2416130,14:12:48,14:12:48,1211,15,,,,3662.14,0
2416130,14:13:06,14:13:06,1212,16,,,,3846.33,0
2416130,14:13:24,14:13:24,1213,17,,,,3975.73,0
2416130,14:13:56,14:13:56,1214,18,,,,4182.75,0
2416130,14:14:35,14:14:35,1215,19,,,,4496.73,0
2416130,14:14:58,14:14:58,1216,20,,,,4687.81,0
2416130,14:15:14,14:15:14,1217,21,,,,4819.55,0
2416130,14:15:32,14:15:32,1218,22,,,,4977.53,0
2416130,14:16:00,14:16:00,1219,23,,,,5218.07,
2416130,14:16:20,14:16:20,1220,24,,,,5392.8,0
2416130,14:17:30,14:17:30,1221,25,,,,5990.25,0
2416130,14:18:07,14:18:07,1222,26,,,,6297.18,0
2416130,14:18:25,14:18:25,1223,27,,,,6454.16,0
2416130,14:19:07,14:19:07,1224,28,,,,6821.06,0
2416130,14:19:23,14:19:23,1225,29,,,,6937.78,0
2416130,14:20:22,14:20:22,1226,30,,,,7400.68,0
2416130,14:20:40,14:20:40,1227,31,,,,7531.22,0
2416130,14:21:00,14:21:00,6627,32,,,,7691.41,
2416130,14:22:02,14:22:02,1229,33,,,,8021,0
2416130,14:22:44,14:22:44,10386,34,,,,8251.94,0
2416130,14:23:42,14:23:42,1232,35,,,,8554.08,0
2416130,14:24:29,14:24:29,9568,36,,,,8804.67,0
2416130,14:25:16,14:25:16,10384,37,,,,9072.79,0
2416130,14:25:55,14:25:55,1236,38,,,,9286.3,0
2416130,14:26:44,14:26:44,1237,39,,,,9510.01,0
2416130,14:27:35,14:27:35,1238,40,,,,9768.63,0
2416130,14:29:25,14:29:25,1239,41,,,,10206.57,0
2416130,14:30:00,14:30:00,8640,42,,,,10388.58,
2416130,14:30:54,14:30:54,8669,43,,,,10555.36,0
2416130,14:32:08,14:32:08,1242,44,,,,10743.25,0
2416130,14:33:36,14:33:36,1244,45,,,,11029.55,0
2416130,14:34:51,14:34:51,1245,46,,,,11270.79,0
2416130,14:36:10,14:36:10,1246,47,,,,11523.22,0
2416130,14:37:00,14:37:00,9833,48,,,,11672.98,
2416130,14:40:00,14:40:00,2658,49,,,,12325.64,0
2416130,14:40:57,14:40:57,2659,50,,,,12545.8,0
2416130,14:42:00,14:42:00,9868,51,,1,,12830.29,
2851140,18:26:00,18:26:00,9961,1,,,1,0,
2851140,18:27:25,18:27:25,1398,2,,,,505.11,0
2851140,18:27:55,18:27:55,6893,3,,,,720.89,0
2851140,18:28:46,18:28:46,1200,4,,,,1101.09,0
2851140,18:29:13,18:29:13,1201,5,,,,1285.84,0
2851140,18:29:56,18:29:56,1202,6,,,,1551.4,0
2851140,18:30:22,18:30:22,1203,7,,,,1738.52,0
2851140,18:31:19,18:31:19,1204,8,,,,2057.05,0
2851140,18:32:05,18:32:05,1205,9,,,,2313.67,0
2851140,18:32:46,18:32:46,1206,10,,,,2525.08,0
2851140,18:33:29,18:33:29,9590,11,,,,2729.34,0
2851140,18:34:22,18:34:22,1208,12,,,,3028.72,0
2851140,18:35:00,18:35:00,1209,13,,,,3265.01,
2851140,18:35:32,18:35:32,1210,14,,,,3499.54,0
2851140,18:35:48,18:35:48,1211,15,,,,3662.14,0
2851140,18:36:06,18:36:06,1212,16,,,,3846.33,0
2851140,18:36:24,18:36:24,1213,17,,,,3975.73,0
2851140,18:36:56,18:36:56,1214,18,,,,4182.75,0
2851140,18:37:35,18:37:35,1215,19,,,,4496.73,0
2851140,18:37:58,18:37:58,1216,20,,,,4687.81,0
2851140,18:38:14,18:38:14,1217,21,,,,4819.55,0
2851140,18:38:32,18:38:32,1218,22,,,,4977.53,0
2851140,18:39:00,18:39:00,1219,23,,,,5218.07,
2851140,18:39:20,18:39:20,1220,24,,,,5392.8,0
2851140,18:40:30,18:40:30,1221,25,,,,5990.25,0
2851140,18:41:07,18:41:07,1222,26,,,,6297.18,0
2851140,18:41:25,18:41:25,1223,27,,,,6454.16,0
2851140,18:42:07,18:42:07,1224,28,,,,6821.06,0
2851140,18:42:23,18:42:23,1225,29,,,,6937.78,0
2851140,18:43:22,18:43:22,1226,30,,,,7400.68,0
2851140,18:43:40,18:43:40,1227,31,,,,7531.22,0
2851140,18:44:00,18:44:00,6627,32,,,,7691.41,
2851140,18:45:02,18:45:02,1229,33,,,,8021,0
2851140,18:45:44,18:45:44,10386,34,,,,8251.94,0
2851140,18:46:42,18:46:42,1232,35,,,,8554.08,0
2851140,18:47:29,18:47:29,9568,36,,,,8804.67,0
2851140,18:48:16,18:48:16,10384,37,,,,9072.79,0
2851140,18:48:55,18:48:55,1236,38,,,,9286.3,0
2851140,18:49:44,18:49:44,1237,39,,,,9510.01,0
2851140,18:50:35,18:50:35,1238,40,,,,9768.63,0
2851140,18:52:25,18:52:25,1239,41,,,,10206.57,0
2851140,18:53:00,18:53:00,8640,42,,,,10388.58,
2851140,18:53:46,18:53:46,8669,43,,,,10555.36,0
2851140,18:54:50,18:54:50,1242,44,,,,10743.25,0
2851140,18:56:05,18:56:05,1244,45,,,,11029.55,0
2851140,18:57:09,18:57:09,1245,46,,,,11270.79,0
2851140,18:58:17,18:58:17,1246,47,,,,11523.22,0
2851140,18:59:00,18:59:00,9833,48,,,,11672.98,
2851140,19:02:00,19:02:00,2658,49,,,,12325.64,0
2851140,19:02:57,19:02:57,2659,50,,,,12545.8,0
2851140,19:04:00,19:04:00,9868,51,,1,,12830.29,
3289140,24:14:00,24:14:00,9961,1,,,1,0,
3289140,24:15:15,24:15:15,1398,2,,,,505.11,0
3289140,24:15:42,24:15:42,6893,3,,,,720.89,0
3289140,24:16:28,24:16:28,1200,4,,,,1101.09,0
3289140,24:16:52,24:16:52,1201,5,,,,1285.84,0
3289140,24:17:30,24:17:30,1202,6,,,,1551.4,0
3289140,24:17:53,24:17:53,1203,7,,,,1738.52,0
3289140,24:18:44,24:18:44,1204,8,,,,2057.05,0
3289140,24:19:25,24:19:25,1205,9,,,,2313.67,0
3289140,24:20:01,24:20:01,1206,10,,,,2525.08,0
3289140,24:20:39,24:20:39,9590,11,,,,2729.34,0
3289140,24:21:26,24:21:26,1208,12,,,,3028.72,0
3289140,24:22:00,24:22:00,1209,13,,,,3265.01,
3289140,24:22:24,24:22:24,1210,14,,,,3499.54,0
3289140,24:22:36,24:22:36,1211,15,,,,3662.14,0
3289140,24:22:50,24:22:50,1212,16,,,,3846.33,0
3289140,24:23:03,24:23:03,1213,17,,,,3975.73,0
3289140,24:23:27,24:23:27,1214,18,,,,4182.75,0
3289140,24:23:56,24:23:56,1215,19,,,,4496.73,0
3289140,24:24:13,24:24:13,1216,20,,,,4687.81,0
3289140,24:24:25,24:24:25,1217,21,,,,4819.55,0
3289140,24:24:39,24:24:39,1218,22,,,,4977.53,0
3289140,24:25:00,24:25:00,1219,23,,,,5218.07,
3289140,24:25:20,24:25:20,1220,24,,,,5392.8,0
3289140,24:26:30,24:26:30,1221,25,,,,5990.25,0
3289140,24:27:07,24:27:07,1222,26,,,,6297.18,0
3289140,24:27:25,24:27:25,1223,27,,,,6454.16,0
3289140,24:28:07,24:28:07,1224,28,,,,6821.06,0
3289140,24:28:23,24:28:23,1225,29,,,,6937.78,0
3289140,24:29:22,24:29:22,1226,30,,,,7400.68,0
3289140,24:29:40,24:29:40,1227,31,,,,7531.22,0
3289140,24:30:00,24:30:00,6627,32,,,,7691.41,
3289140,24:30:48,24:30:48,1229,33,,,,8021,0
3289140,24:31:21,24:31:21,10386,34,,,,8251.94,0
3289140,24:32:06,24:32:06,1232,35,,,,8554.08,0
3289140,24:32:42,24:32:42,9568,36,,,,8804.67,0
3289140,24:33:19,24:33:19,10384,37,,,,9072.79,0
3289140,24:33:49,24:33:49,1236,38,,,,9286.3,0
3289140,24:34:27,24:34:27,1237,39,,,,9510.01,0
3289140,24:35:07,24:35:07,1238,40,,,,9768.63,0
3289140,24:36:32,24:36:32,1239,41,,,,10206.57,0
3289140,24:37:00,24:37:00,8640,42,,,,10388.58,
3289140,24:37:46,24:37:46,8669,43,,,,10555.36,0
3289140,24:38:50,24:38:50,1242,44,,,,10743.25,0
3289140,24:40:05,24:40:05,1244,45,,,,11029.55,0
3289140,24:41:09,24:41:09,1245,46,,,,11270.79,0
3289140,24:42:17,24:42:17,1246,47,,,,11523.22,0
3289140,24:43:00,24:43:00,9833,48,,,,11672.98,
3289140,24:45:24,24:45:24,2658,49,,,,12325.64,0
3289140,24:46:09,24:46:09,2659,50,,,,12545.8,0
3289140,24:47:00,24:47:00,9868,51,,1,,12830.29,
3332020,21:37:00,21:37:00,9961,1,,,1,0,
3332020,21:38:25,21:38:25,1398,2,,,,505.11,0
3332020,21:38:55,21:38:55,6893,3,,,,720.89,0
3332020,21:39:46,21:39:46,1200,4,,,,1101.09,0
3332020,21:40:13,21:40:13,1201,5,,,,1285.84,0
3332020,21:40:56,21:40:56,1202,6,,,,1551.4,0
3332020,21:41:22,21:41:22,1203,7,,,,1738.52,0
3332020,21:42:19,21:42:19,1204,8,,,,2057.05,0
3332020,21:43:05,21:43:05,1205,9,,,,2313.67,0
3332020,21:43:46,21:43:46,1206,10,,,,2525.08,0
3332020,21:44:29,21:44:29,9590,11,,,,2729.34,0
3332020,21:45:22,21:45:22,1208,12,,,,3028.72,0
3332020,21:46:00,21:46:00,1209,13,,,,3265.01,
3332020,21:46:32,21:46:32,1210,14,,,,3499.54,0
3332020,21:46:48,21:46:48,1211,15,,,,3662.14,0
3332020,21:47:06,21:47:06,1212,16,,,,3846.33,0
3332020,21:47:24,21:47:24,1213,17,,,,3975.73,0
3332020,21:47:56,21:47:56,1214,18,,,,4182.75,0
3332020,21:48:35,21:48:35,1215,19,,,,4496.73,0
3332020,21:48:58,21:48:58,1216,20,,,,4687.81,0
3332020,21:49:14,21:49:14,1217,21,,,,4819.55,0
3332020,21:49:32,21:49:32,1218,22,,,,4977.53,0
3332020,21:50:00,21:50:00,1219,23,,,,5218.07,
3332020,21:50:24,21:50:24,1220,24,,,,5392.8,0
3332020,21:51:48,21:51:48,1221,25,,,,5990.25,0
3332020,21:52:33,21:52:33,1222,26,,,,6297.18,0
3332020,21:52:55,21:52:55,1223,27,,,,6454.16,0
3332020,21:53:44,21:53:44,1224,28,,,,6821.06,0
3332020,21:54:04,21:54:04,1225,29,,,,6937.78,0
3332020,21:55:15,21:55:15,1226,30,,,,7400.68,0
3332020,21:55:36,21:55:36,1227,31,,,,7531.22,0
3332020,21:56:00,21:56:00,6627,32,,,,7691.41,
3332020,21:56:55,21:56:55,1229,33,,,,8021,0
3332020,21:57:33,21:57:33,10386,34,,,,8251.94,0
3332020,21:58:24,21:58:24,1232,35,,,,8554.08,0
3332020,21:59:06,21:59:06,9568,36,,,,8804.67,0
3332020,21:59:47,21:59:47,10384,37,,,,9072.79,0
3332020,22:00:22,22:00:22,1236,38,,,,9286.3,0
3332020,22:01:06,22:01:06,1237,39,,,,9510.01,0
3332020,22:01:51,22:01:51,1238,40,,,,9768.63,0
3332020,22:03:28,22:03:28,1239,41,,,,10206.57,0
3332020,22:04:00,22:04:00,8640,42,,,,10388.58,
3332020,22:04:46,22:04:46,8669,43,,,,10555.36,0
3332020,22:05:50,22:05:50,1242,44,,,,10743.25,0
3332020,22:07:05,22:07:05,1244,45,,,,11029.55,0
3332020,22:08:09,22:08:09,1245,46,,,,11270.79,0
3332020,22:09:17,22:09:17,1246,47,,,,11523.22,0
3332020,22:10:00,22:10:00,9833,48,,,,11672.98,
3332020,22:13:36,22:13:36,2658,49,,,,12325.64,0
3332020,22:14:44,22:14:44,2659,50,,,,12545.8,0
3332020,22:16:00,22:16:00,9868,51,,1,,12830.29,
3332030,21:37:00,21:37:00,9961,1,,,1,0,
3332030,21:38:25,21:38:25,1398,2,,,,505.11,0
3332030,21:38:55,21:38:55,6893,3,,,,720.89,0
3332030,21:39:46,21:39:46,1200,4,,,,1101.09,0
3332030,21:40:13,21:40:13,1201,5,,,,1285.84,0
3332030,21:40:56,21:40:56,1202,6,,,,1551.4,0
3332030,21:41:22,21:41:22,1203,7,,,,1738.52,0
3332030,21:42:19,21:42:19,1204,8,,,,2057.05,0
3332030,21:43:05,21:43:05,1205,9,,,,2313.67,0
3332030,21:43:46,21:43:46,1206,10,,,,2525.08,0
3332030,21:44:29,21:44:29,9590,11,,,,2729.34,0
3332030,21:45:22,21:45:22,1208,12,,,,3028.72,0
3332030,21:46:00,21:46:00,1209,13,,,,3265.01,
3332030,21:46:32,21:46:32,1210,14,,,,3499.54,0
3332030,21:46:48,21:46:48,1211,15,,,,3662.14,0
3332030,21:47:06,21:47:06,1212,16,,,,3846.33,0
3332030,21:47:24,21:47:24,1213,17,,,,3975.73,0
3332030,21:47:56,21:47:56,1214,18,,,,4182.75,0
3332030,21:48:35,21:48:35,1215,19,,,,4496.73,0
3332030,21:48:58,21:48:58,1216,20,,,,4687.81,0
3332030,21:49:14,21:49:14,1217,21,,,,4819.55,0
3332030,21:49:32,21:49:32,1218,22,,,,4977.53,0
3332030,21:50:00,21:50:00,1219,23,,,,5218.07,
3332030,21:50:24,21:50:24,1220,24,,,,5392.8,0
3332030,21:51:48,21:51:48,1221,25,,,,5990.25,0
3332030,21:52:33,21:52:33,1222,26,,,,6297.18,0
3332030,21:52:55,21:52:55,1223,27,,,,6454.16,0
3332030,21:53:44,21:53:44,1224,28,,,,6821.06,0
3332030,21:54:04,21:54:04,1225,29,,,,6937.78,0
3332030,21:55:15,21:55:15,1226,30,,,,7400.68,0
3332030,21:55:36,21:55:36,1227,31,,,,7531.22,0
3332030,21:56:00,21:56:00,6627,32,,,,7691.41,
3332030,21:56:55,21:56:55,1229,33,,,,8021,0
3332030,21:57:33,21:57:33,10386,34,,,,8251.94,0
3332030,21:58:24,21:58:24,1232,35,,,,8554.08,0
3332030,21:59:06,21:59:06,9568,36,,,,8804.67,0
3332030,21:59:47,21:59:47,10384,37,,,,9072.79,0
3332030,22:00:22,22:00:22,1236,38,,,,9286.3,0
3332030,22:01:06,22:01:06,1237,39,,,,9510.01,0
3332030,22:01:51,22:01:51,1238,40,,,,9768.63,0
3332030,22:03:28,22:03:28,1239,41,,,,10206.57,0
3332030,22:04:00,22:04:00,8640,42,,,,10388.58,
3332030,22:04:46,22:04:46,8669,43,,,,10555.36,0
3332030,22:05:50,22:05:50,1242,44,,,,10743.25,0
3332030,22:07:05,22:07:05,1244,45,,,,11029.55,0
3332030,22:08:09,22:08:09,1245,46,,,,11270.79,0
3332030,22:09:17,22:09:17,1246,47,,,,11523.22,0
3332030,22:10:00,22:10:00,9833,48,,,,11672.98,
3332030,22:13:36,22:13:36,2658,49,,,,12325.64,0
3332030,22:14:44,22:14:44,2659,50,,,,12545.8,0
3332030,22:16:00,22:16:00,9868,51,,1,,12830.29,
3332040,21:37:00,21:37:00,9961,1,,,1,0,
3332040,21:38:25,21:38:25,1398,2,,,,505.11,0
3332040,21:38:55,21:38:55,6893,3,,,,720.89,0
3332040,21:39:46,21:39:46,1200,4,,,,1101.09,0
3332040,21:40:13,21:40:13,1201,5,,,,1285.84,0
3332040,21:40:56,21:40:56,1202,6,,,,1551.4,0
3332040,21:41:22,21:41:22,1203,7,,,,1738.52,0
3332040,21:42:19,21:42:19,1204,8,,,,2057.05,0
3332040,21:43:05,21:43:05,1205,9,,,,2313.67,0
3332040,21:43:46,21:43:46,1206,10,,,,2525.08,0
3332040,21:44:29,21:44:29,9590,11,,,,2729.34,0
3332040,21:45:22,21:45:22,1208,12,,,,3028.72,0
3332040,21:46:00,21:46:00,1209,13,,,,3265.01,
3332040,21:46:32,21:46:32,1210,14,,,,3499.54,0
3332040,21:46:48,21:46:48,1211,15,,,,3662.14,0
3332040,21:47:06,21:47:06,1212,16,,,,3846.33,0
3332040,21:47:24,21:47:24,1213,17,,,,3975.73,0
3332040,21:47:56,21:47:56,1214,18,,,,4182.75,0
3332040,21:48:35,21:48:35,1215,19,,,,4496.73,0
3332040,21:48:58,21:48:58,1216,20,,,,4687.81,0
3332040,21:49:14,21:49:14,1217,21,,,,4819.55,0
3332040,21:49:32,21:49:32,1218,22,,,,4977.53,0
3332040,21:50:00,21:50:00,1219,23,,,,5218.07,
3332040,21:50:24,21:50:24,1220,24,,,,5392.8,0
3332040,21:51:48,21:51:48,1221,25,,,,5990.25,0
3332040,21:52:33,21:52:33,1222,26,,,,6297.18,0
3332040,21:52:55,21:52:55,1223,27,,,,6454.16,0
3332040,21:53:44,21:53:44,1224,28,,,,6821.06,0
3332040,21:54:04,21:54:04,1225,29,,,,6937.78,0
3332040,21:55:15,21:55:15,1226,30,,,,7400.68,0
3332040,21:55:36,21:55:36,1227,31,,,,7531.22,0
3332040,21:56:00,21:56:00,6627,32,,,,7691.41,
3332040,21:56:55,21:56:55,1229,33,,,,8021,0
3332040,21:57:33,21:57:33,10386,34,,,,8251.94,0
3332040,21:58:24,21:58:24,1232,35,,,,8554.08,0
3332040,21:59:06,21:59:06,9568,36,,,,8804.67,0
3332040,21:59:47,21:59:47,10384,37,,,,9072.79,0
3332040,22:00:22,22:00:22,1236,38,,,,9286.3,0
3332040,22:01:06,22:01:06,1237,39,,,,9510.01,0
3332040,22:01:51,22:01:51,1238,40,,,,9768.63,0
3332040,22:03:28,22:03:28,1239,41,,,,10206.57,0
3332040,22:04:00,22:04:00,8640,42,,,,10388.58,
3332040,22:04:46,22:04:46,8669,43,,,,10555.36,0
3332040,22:05:50,22:05:50,1242,44,,,,10743.25,0
3332040,22:07:05,22:07:05,1244,45,,,,11029.55,0
3332040,22:08:09,22:08:09,1245,46,,,,11270.79,0
3332040,22:09:17,22:09:17,1246,47,,,,11523.22,0
3332040,22:10:00,22:10:00,9833,48,,,,11672.98,
3332040,22:13:36,22:13:36,2658,49,,,,12325.64,0
3332040,22:14:44,22:14:44,2659,50,,,,12545.8,0
3332040,22:16:00,22:16:00,9868,51,,1,,12830.29,
3332050,21:37:00,21:37:00,9961,1,,,1,0,
3332050,21:38:25,21:38:25,1398,2,,,,505.11,0
3332050,21:38:55,21:38:55,6893,3,,,,720.89,0
3332050,21:39:46,21:39:46,1200,4,,,,1101.09,0
3332050,21:40:13,21:40:13,1201,5,,,,1285.84,0
3332050,21:40:56,21:40:56,1202,6,,,,1551.4,0
3332050,21:41:22,21:41:22,1203,7,,,,1738.52,0
3332050,21:42:19,21:42:19,1204,8,,,,2057.05,0
3332050,21:43:05,21:43:05,1205,9,,,,2313.67,0
3332050,21:43:46,21:43:46,1206,10,,,,2525.08,0
3332050,21:44:29,21:44:29,9590,11,,,,2729.34,0
3332050,21:45:22,21:45:22,1208,12,,,,3028.72,0
3332050,21:46:00,21:46:00,1209,13,,,,3265.01,
3332050,21:46:32,21:46:32,1210,14,,,,3499.54,0
3332050,21:46:48,21:46:48,1211,15,,,,3662.14,0
3332050,21:47:06,21:47:06,1212,16,,,,3846.33,0
3332050,21:47:24,21:47:24,1213,17,,,,3975.73,0
3332050,21:47:56,21:47:56,1214,18,,,,4182.75,0
3332050,21:48:35,21:48:35,1215,19,,,,4496.73,0
3332050,21:48:58,21:48:58,1216,20,,,,4687.81,0
3332050,21:49:14,21:49:14,1217,21,,,,4819.55,0
3332050,21:49:32,21:49:32,1218,22,,,,4977.53,0
3332050,21:50:00,21:50:00,1219,23,,,,5218.07,
3332050,21:50:24,21:50:24,1220,24,,,,5392.8,0
3332050,21:51:48,21:51:48,1221,25,,,,5990.25,0
3332050,21:52:33,21:52:33,1222,26,,,,6297.18,0
3332050,21:52:55,21:52:55,1223,27,,,,6454.16,0
3332050,21:53:44,21:53:44,1224,28,,,,6821.06,0
3332050,21:54:04,21:54:04,1225,29,,,,6937.78,0
3332050,21:55:15,21:55:15,1226,30,,,,7400.68,0
3332050,21:55:36,21:55:36,1227,31,,,,7531.22,0
3332050,21:56:00,21:56:00,6627,32,,,,7691.41,
3332050,21:56:55,21:56:55,1229,33,,,,8021,0
3332050,21:57:33,21:57:33,10386,34,,,,8251.94,0
3332050,21:58:24,21:58:24,1232,35,,,,8554.08,0
3332050,21:59:06,21:59:06,9568,36,,,,8804.67,0
3332050,21:59:47,21:59:47,10384,37,,,,9072.79,0
3332050,22:00:22,22:00:22,1236,38,,,,9286.3,0
3332050,22:01:06,22:01:06,1237,39,,,,9510.01,0
3332050,22:01:51,22:01:51,1238,40,,,,9768.63,0
3332050,22:03:28,22:03:28,1239,41,,,,10206.57,0
3332050,22:04:00,22:04:00,8640,42,,,,10388.58,
3332050,22:04:46,22:04:46,8669,43,,,,10555.36,0
3332050,22:05:50,22:05:50,1242,44,,,,10743.25,0
3332050,22:07:05,22:07:05,1244,45,,,,11029.55,0
3332050,22:08:09,22:08:09,1245,46,,,,11270.79,0
3332050,22:09:17,22:09:17,1246,47,,,,11523.22,0
3332050,22:10:00,22:10:00,9833,48,,,,11672.98,
3332050,22:13:36,22:13:36,2658,49,,,,12325.64,0
3332050,22:14:44,22:14:44,2659,50,,,,12545.8,0
3332050,22:16:00,22:16:00,9868,51,,1,,12830.29,
3332060,21:37:00,21:37:00,9961,1,,,1,0,
3332060,21:38:25,21:38:25,1398,2,,,,505.11,0
3332060,21:38:55,21:38:55,6893,3,,,,720.89,0
3332060,21:39:46,21:39:46,1200,4,,,,1101.09,0
3332060,21:40:13,21:40:13,1201,5,,,,1285.84,0
3332060,21:40:56,21:40:56,1202,6,,,,1551.4,0
3332060,21:41:22,21:41:22,1203,7,,,,1738.52,0
3332060,21:42:19,21:42:19,1204,8,,,,2057.05,0
3332060,21:43:05,21:43:05,1205,9,,,,2313.67,0
3332060,21:43:46,21:43:46,1206,10,,,,2525.08,0
3332060,21:44:29,21:44:29,9590,11,,,,2729.34,0
3332060,21:45:22,21:45:22,1208,12,,,,3028.72,0
3332060,21:46:00,21:46:00,1209,13,,,,3265.01,
3332060,21:46:32,21:46:32,1210,14,,,,3499.54,0
3332060,21:46:48,21:46:48,1211,15,,,,3662.14,0
3332060,21:47:06,21:47:06,1212,16,,,,3846.33,0
3332060,21:47:24,21:47:24,1213,17,,,,3975.73,0
3332060,21:47:56,21:47:56,1214,18,,,,4182.75,0
3332060,21:48:35,21:48:35,1215,19,,,,4496.73,0
3332060,21:48:58,21:48:58,1216,20,,,,4687.81,0
3332060,21:49:14,21:49:14,1217,21,,,,4819.55,0
3332060,21:49:32,21:49:32,1218,22,,,,4977.53,0
3332060,21:50:00,21:50:00,1219,23,,,,5218.07,
3332060,21:50:24,21:50:24,1220,24,,,,5392.8,0
3332060,21:51:48,21:51:48,1221,25,,,,5990.25,0
3332060,21:52:33,21:52:33,1222,26,,,,6297.18,0
3332060,21:52:55,21:52:55,1223,27,,,,6454.16,0
3332060,21:53:44,21:53:44,1224,28,,,,6821.06,0
3332060,21:54:04,21:54:04,1225,29,,,,6937.78,0
3332060,21:55:15,21:55:15,1226,30,,,,7400.68,0
3332060,21:55:36,21:55:36,1227,31,,,,7531.22,0
3332060,21:56:00,21:56:00,6627,32,,,,7691.41,
3332060,21:56:55,21:56:55,1229,33,,,,8021,0
3332060,21:57:33,21:57:33,10386,34,,,,8251.94,0
3332060,21:58:24,21:58:24,1232,35,,,,8554.08,0
3332060,21:59:06,21:59:06,9568,36,,,,8804.67,0
3332060,21:59:47,21:59:47,10384,37,,,,9072.79,0
3332060,22:00:22,22:00:22,1236,38,,,,9286.3,0
3332060,22:01:06,22:01:06,1237,39,,,,9510.01,0
3332060,22:01:51,22:01:51,1238,40,,,,9768.63,0
3332060,22:03:28,22:03:28,1239,41,,,,10206.57,0
3332060,22:04:00,22:04:00,8640,42,,,,10388.58,
3332060,22:04:46,22:04:46,8669,43,,,,10555.36,0
3332060,22:05:50,22:05:50,1242,44,,,,10743.25,0
3332060,22:07:05,22:07:05,1244,45,,,,11029.55,0
3332060,22:08:09,22:08:09,1245,46,,,,11270.79,0
3332060,22:09:17,22:09:17,1246,47,,,,11523.22,0
3332060,22:10:00,22:10:00,9833,48,,,,11672.98,
3332060,22:13:36,22:13:36,2658,49,,,,12325.64,0
3332060,22:14:44,22:14:44,2659,50,,,,12545.8,0
3332060,22:16:00,22:16:00,9868,51,,1,,12830.29,
3332090,21:37:00,21:37:00,9961,1,,,1,0,
3332090,21:38:25,21:38:25,1398,2,,,,505.11,0
3332090,21:38:55,21:38:55,6893,3,,,,720.89,0
3332090,21:39:46,21:39:46,1200,4,,,,1101.09,0
3332090,21:40:13,21:40:13,1201,5,,,,1285.84,0
3332090,21:40:56,21:40:56,1202,6,,,,1551.4,0
3332090,21:41:22,21:41:22,1203,7,,,,1738.52,0
3332090,21:42:19,21:42:19,1204,8,,,,2057.05,0
3332090,21:43:05,21:43:05,1205,9,,,,2313.67,0
3332090,21:43:46,21:43:46,1206,10,,,,2525.08,0
3332090,21:44:29,21:44:29,9590,11,,,,2729.34,0
3332090,21:45:22,21:45:22,1208,12,,,,3028.72,0
3332090,21:46:00,21:46:00,1209,13,,,,3265.01,
3332090,21:46:32,21:46:32,1210,14,,,,3499.54,0
3332090,21:46:48,21:46:48,1211,15,,,,3662.14,0
3332090,21:47:06,21:47:06,1212,16,,,,3846.33,0
3332090,21:47:24,21:47:24,1213,17,,,,3975.73,0
3332090,21:47:56,21:47:56,1214,18,,,,4182.75,0
3332090,21:48:35,21:48:35,1215,19,,,,4496.73,0
3332090,21:48:58,21:48:58,1216,20,,,,4687.81,0
3332090,21:49:14,21:49:14,1217,21,,,,4819.55,0
3332090,21:49:32,21:49:32,1218,22,,,,4977.53,0
3332090,21:50:00,21:50:00,1219,23,,,,5218.07,
3332090,21:50:24,21:50:24,1220,24,,,,5392.8,0
3332090,21:51:48,21:51:48,1221,25,,,,5990.25,0
3332090,21:52:33,21:52:33,1222,26,,,,6297.18,0
3332090,21:52:55,21:52:55,1223,27,,,,6454.16,0
3332090,21:53:44,21:53:44,1224,28,,,,6821.06,0
3332090,21:54:04,21:54:04,1225,29,,,,6937.78,0
3332090,21:55:15,21:55:15,1226,30,,,,7400.68,0
3332090,21:55:36,21:55:36,1227,31,,,,7531.22,0
3332090,21:56:00,21:56:00,6627,32,,,,7691.41,
3332090,21:56:55,21:56:55,1229,33,,,,8021,0
3332090,21:57:33,21:57:33,10386,34,,,,8251.94,0
3332090,21:58:24,21:58:24,1232,35,,,,8554.08,0
3332090,21:59:06,21:59:06,9568,36,,,,8804.67,0
3332090,21:59:47,21:59:47,10384,37,,,,9072.79,0
3332090,22:00:22,22:00:22,1236,38,,,,9286.3,0
3332090,22:01:06,22:01:06,1237,39,,,,9510.01,0
3332090,22:01:51,22:01:51,1238,40,,,,9768.63,0
3332090,22:03:28,22:03:28,1239,41,,,,10206.57,0
3332090,22:04:00,22:04:00,8640,42,,,,10388.58,
3332090,22:04:46,22:04:46,8669,43,,,,10555.36,0
3332090,22:05:50,22:05:50,1242,44,,,,10743.25,0
3332090,22:07:05,22:07:05,1244,45,,,,11029.55,0
3332090,22:08:09,22:08:09,1245,46,,,,11270.79,0
3332090,22:09:17,22:09:17,1246,47,,,,11523.22,0
3332090,22:10:00,22:10:00,9833,48,,,,11672.98,
3332090,22:13:36,22:13:36,2658,49,,,,12325.64,0
3332090,22:14:44,22:14:44,2659,50,,,,12545.8,0
3332090,22:16:00,22:16:00,9868,51,,1,,12830.29,
3332100,21:37:00,21:37:00,9961,1,,,1,0,
3332100,21:38:25,21:38:25,1398,2,,,,505.11,0
3332100,21:38:55,21:38:55,6893,3,,,,720.89,0
3332100,21:39:46,21:39:46,1200,4,,,,1101.09,0
3332100,21:40:13,21:40:13,1201,5,,,,1285.84,0
3332100,21:40:56,21:40:56,1202,6,,,,1551.4,0
3332100,21:41:22,21:41:22,1203,7,,,,1738.52,0
3332100,21:42:19,21:42:19,1204,8,,,,2057.05,0
3332100,21:43:05,21:43:05,1205,9,,,,2313.67,0
3332100,21:43:46,21:43:46,1206,10,,,,2525.08,0
3332100,21:44:29,21:44:29,9590,11,,,,2729.34,0
3332100,21:45:22,21:45:22,1208,12,,,,3028.72,0
3332100,21:46:00,21:46:00,1209,13,,,,3265.01,
3332100,21:46:32,21:46:32,1210,14,,,,3499.54,0
3332100,21:46:48,21:46:48,1211,15,,,,3662.14,0
3332100,21:47:06,21:47:06,1212,16,,,,3846.33,0
3332100,21:47:24,21:47:24,1213,17,,,,3975.73,0
3332100,21:47:56,21:47:56,1214,18,,,,4182.75,0
3332100,21:48:35,21:48:35,1215,19,,,,4496.73,0
3332100,21:48:58,21:48:58,1216,20,,,,4687.81,0
3332100,21:49:14,21:49:14,1217,21,,,,4819.55,0
3332100,21:49:32,21:49:32,1218,22,,,,4977.53,0
3332100,21:50:00,21:50:00,1219,23,,,,5218.07,
3332100,21:50:24,21:50:24,1220,24,,,,5392.8,0
3332100,21:51:48,21:51:48,1221,25,,,,5990.25,0
3332100,21:52:33,21:52:33,1222,26,,,,6297.18,0
3332100,21:52:55,21:52:55,1223,27,,,,6454.16,0
3332100,21:53:44,21:53:44,1224,28,,,,6821.06,0
3332100,21:54:04,21:54:04,1225,29,,,,6937.78,0
3332100,21:55:15,21:55:15,1226,30,,,,7400.68,0
3332100,21:55:36,21:55:36,1227,31,,,,7531.22,0
3332100,21:56:00,21:56:00,6627,32,,,,7691.41,
3332100,21:56:55,21:56:55,1229,33,,,,8021,0
3332100,21:57:33,21:57:33,10386,34,,,,8251.94,0
3332100,21:58:24,21:58:24,1232,35,,,,8554.08,0
3332100,21:59:06,21:59:06,9568,36,,,,8804.67,0
3332100,21:59:47,21:59:47,10384,37,,,,9072.79,0
3332100,22:00:22,22:00:22,1236,38,,,,9286.3,0
3332100,22:01:06,22:01:06,1237,39,,,,9510.01,0
3332100,22:01:51,22:01:51,1238,40,,,,9768.63,0
3332100,22:03:28,22:03:28,1239,41,,,,10206.57,0
3332100,22:04:00,22:04:00,8640,42,,,,10388.58,
3332100,22:04:46,22:04:46,8669,43,,,,10555.36,0
3332100,22:05:50,22:05:50,1242,44,,,,10743.25,0
3332100,22:07:05,22:07:05,1244,45,,,,11029.55,0
3332100,22:08:09,22:08:09,1245,46,,,,11270.79,0
3332100,22:09:17,22:09:17,1246,47,,,,11523.22,0
3332100,22:10:00,22:10:00,9833,48,,,,11672.98,
3332100,22:13:36,22:13:36,2658,49,,,,12325.64,0
3332100,22:14:44,22:14:44,2659,50,,,,12545.8,0
3332100,22:16:00,22:16:00,9868,51,,1,,12830.29,
3332110,21:37:00,21:37:00,9961,1,,,1,0,
3332110,21:38:25,21:38:25,1398,2,,,,505.11,0
3332110,21:38:55,21:38:55,6893,3,,,,720.89,0
3332110,21:39:46,21:39:46,1200,4,,,,1101.09,0
3332110,21:40:13,21:40:13,1201,5,,,,1285.84,0
3332110,21:40:56,21:40:56,1202,6,,,,1551.4,0
3332110,21:41:22,21:41:22,1203,7,,,,1738.52,0
3332110,21:42:19,21:42:19,1204,8,,,,2057.05,0
3332110,21:43:05,21:43:05,1205,9,,,,2313.67,0
3332110,21:43:46,21:43:46,1206,10,,,,2525.08,0
3332110,21:44:29,21:44:29,9590,11,,,,2729.34,0
3332110,21:45:22,21:45:22,1208,12,,,,3028.72,0
3332110,21:46:00,21:46:00,1209,13,,,,3265.01,
3332110,21:46:32,21:46:32,1210,14,,,,3499.54,0
3332110,21:46:48,21:46:48,1211,15,,,,3662.14,0
3332110,21:47:06,21:47:06,1212,16,,,,3846.33,0
3332110,21:47:24,21:47:24,1213,17,,,,3975.73,0
3332110,21:47:56,21:47:56,1214,18,,,,4182.75,0
3332110,21:48:35,21:48:35,1215,19,,,,4496.73,0
3332110,21:48:58,21:48:58,1216,20,,,,4687.81,0
3332110,21:49:14,21:49:14,1217,21,,,,4819.55,0
3332110,21:49:32,21:49:32,1218,22,,,,4977.53,0
3332110,21:50:00,21:50:00,1219,23,,,,5218.07,
3332110,21:50:24,21:50:24,1220,24,,,,5392.8,0
3332110,21:51:48,21:51:48,1221,25,,,,5990.25,0
3332110,21:52:33,21:52:33,1222,26,,,,6297.18,0
3332110,21:52:55,21:52:55,1223,27,,,,6454.16,0
3332110,21:53:44,21:53:44,1224,28,,,,6821.06,0
3332110,21:54:04,21:54:04,1225,29,,,,6937.78,0
3332110,21:55:15,21:55:15,1226,30,,,,7400.68,0
3332110,21:55:36,21:55:36,1227,31,,,,7531.22,0
3332110,21:56:00,21:56:00,6627,32,,,,7691.41,
3332110,21:56:55,21:56:55,1229,33,,,,8021,0
3332110,21:57:33,21:57:33,10386,34,,,,8251.94,0
3332110,21:58:24,21:58:24,1232,35,,,,8554.08,0
3332110,21:59:06,21:59:06,9568,36,,,,8804.67,0
3332110,21:59:47,21:59:47,10384,37,,,,9072.79,0
3332110,22:00:22,22:00:22,1236,38,,,,9286.3,0
3332110,22:01:06,22:01:06,1237,39,,,,9510.01,0
3332110,22:01:51,22:01:51,1238,40,,,,9768.63,0
3332110,22:03:28,22:03:28,1239,41,,,,10206.57,0
3332110,22:04:00,22:04:00,8640,42,,,,10388.58,
3332110,22:04:46,22:04:46,8669,43,,,,10555.36,0
3332110,22:05:50,22:05:50,1242,44,,,,10743.25,0
3332110,22:07:05,22:07:05,1244,45,,,,11029.55,0
3332110,22:08:09,22:08:09,1245,46,,,,11270.79,0
3332110,22:09:17,22:09:17,1246,47,,,,11523.22,0
3332110,22:10:00,22:10:00,9833,48,,,,11672.98,
3332110,22:13:36,22:13:36,2658,49,,,,12325.64,0
3332110,22:14:44,22:14:44,2659,50,,,,12545.8,0
3332110,22:16:00,22:16:00,9868,51,,1,,12830.29,
3798020,21:07:00,21:07:00,9961,1,,,1,0,
3798020,21:08:25,21:08:25,1398,2,,,,505.11,0
3798020,21:08:55,21:08:55,6893,3,,,,720.89,0
3798020,21:09:46,21:09:46,1200,4,,,,1101.09,0
3798020,21:10:13,21:10:13,1201,5,,,,1285.84,0
3798020,21:10:56,21:10:56,1202,6,,,,1551.4,0
3798020,21:11:22,21:11:22,1203,7,,,,1738.52,0
3798020,21:12:19,21:12:19,1204,8,,,,2057.05,0
3798020,21:13:05,21:13:05,1205,9,,,,2313.67,0
3798020,21:13:46,21:13:46,1206,10,,,,2525.08,0
3798020,21:14:29,21:14:29,9590,11,,,,2729.34,0
3798020,21:15:22,21:15:22,1208,12,,,,3028.72,0
3798020,21:16:00,21:16:00,1209,13,,,,3265.01,
3798020,21:16:32,21:16:32,1210,14,,,,3499.54,0
3798020,21:16:48,21:16:48,1211,15,,,,3662.14,0
3798020,21:17:06,21:17:06,1212,16,,,,3846.33,0
3798020,21:17:24,21:17:24,1213,17,,,,3975.73,0
3798020,21:17:56,21:17:56,1214,18,,,,4182.75,0
3798020,21:18:35,21:18:35,1215,19,,,,4496.73,0
3798020,21:18:58,21:18:58,1216,20,,,,4687.81,0
3798020,21:19:14,21:19:14,1217,21,,,,4819.55,0
3798020,21:19:32,21:19:32,1218,22,,,,4977.53,0
3798020,21:20:00,21:20:00,1219,23,,,,5218.07,
3798020,21:20:24,21:20:24,1220,24,,,,5392.8,0
3798020,21:21:48,21:21:48,1221,25,,,,5990.25,0
3798020,21:22:33,21:22:33,1222,26,,,,6297.18,0
3798020,21:22:55,21:22:55,1223,27,,,,6454.16,0
3798020,21:23:44,21:23:44,1224,28,,,,6821.06,0
3798020,21:24:04,21:24:04,1225,29,,,,6937.78,0
3798020,21:25:15,21:25:15,1226,30,,,,7400.68,0
3798020,21:25:36,21:25:36,1227,31,,,,7531.22,0
3798020,21:26:00,21:26:00,6627,32,,,,7691.41,
3798020,21:26:55,21:26:55,1229,33,,,,8021,0
3798020,21:27:33,21:27:33,10386,34,,,,8251.94,0
3798020,21:28:24,21:28:24,1232,35,,,,8554.08,0
3798020,21:29:06,21:29:06,9568,36,,,,8804.67,0
3798020,21:29:47,21:29:47,10384,37,,,,9072.79,0
3798020,21:30:22,21:30:22,1236,38,,,,9286.3,0
3798020,21:31:06,21:31:06,1237,39,,,,9510.01,0
3798020,21:31:51,21:31:51,1238,40,,,,9768.63,0
3798020,21:33:28,21:33:28,1239,41,,,,10206.57,0
3798020,21:34:00,21:34:00,8640,42,,,,10388.58,
3798020,21:34:46,21:34:46,8669,43,,,,10555.36,0
3798020,21:35:50,21:35:50,1242,44,,,,10743.25,0
3798020,21:37:05,21:37:05,1244,45,,,,11029.55,0
3798020,21:38:09,21:38:09,1245,46,,,,11270.79,0
3798020,21:39:17,21:39:17,1246,47,,,,11523.22,0
3798020,21:40:00,21:40:00,9833,48,,,,11672.98,
3798020,21:43:36,21:43:36,2658,49,,,,12325.64,0
3798020,21:44:44,21:44:44,2659,50,,,,12545.8,0
3798020,21:46:00,21:46:00,9868,51,,1,,12830.29,
3798030,21:07:00,21:07:00,9961,1,,,1,0,
3798030,21:08:25,21:08:25,1398,2,,,,505.11,0
3798030,21:08:55,21:08:55,6893,3,,,,720.89,0
3798030,21:09:46,21:09:46,1200,4,,,,1101.09,0
3798030,21:10:13,21:10:13,1201,5,,,,1285.84,0
3798030,21:10:56,21:10:56,1202,6,,,,1551.4,0
3798030,21:11:22,21:11:22,1203,7,,,,1738.52,0
3798030,21:12:19,21:12:19,1204,8,,,,2057.05,0
3798030,21:13:05,21:13:05,1205,9,,,,2313.67,0
3798030,21:13:46,21:13:46,1206,10,,,,2525.08,0
3798030,21:14:29,21:14:29,9590,11,,,,2729.34,0
3798030,21:15:22,21:15:22,1208,12,,,,3028.72,0
3798030,21:16:00,21:16:00,1209,13,,,,3265.01,
3798030,21:16:32,21:16:32,1210,14,,,,3499.54,0
3798030,21:16:48,21:16:48,1211,15,,,,3662.14,0
3798030,21:17:06,21:17:06,1212,16,,,,3846.33,0
3798030,21:17:24,21:17:24,1213,17,,,,3975.73,0
3798030,21:17:56,21:17:56,1214,18,,,,4182.75,0
3798030,21:18:35,21:18:35,1215,19,,,,4496.73,0
3798030,21:18:58,21:18:58,1216,20,,,,4687.81,0
3798030,21:19:14,21:19:14,1217,21,,,,4819.55,0
3798030,21:19:32,21:19:32,1218,22,,,,4977.53,0
3798030,21:20:00,21:20:00,1219,23,,,,5218.07,
3798030,21:20:24,21:20:24,1220,24,,,,5392.8,0
3798030,21:21:48,21:21:48,1221,25,,,,5990.25,0
3798030,21:22:33,21:22:33,1222,26,,,,6297.18,0
3798030,21:22:55,21:22:55,1223,27,,,,6454.16,0
3798030,21:23:44,21:23:44,1224,28,,,,6821.06,0
3798030,21:24:04,21:24:04,1225,29,,,,6937.78,0
3798030,21:25:15,21:25:15,1226,30,,,,7400.68,0
3798030,21:25:36,21:25:36,1227,31,,,,7531.22,0
3798030,21:26:00,21:26:00,6627,32,,,,7691.41,
3798030,21:26:55,21:26:55,1229,33,,,,8021,0
3798030,21:27:33,21:27:33,10386,34,,,,8251.94,0
3798030,21:28:24,21:28:24,1232,35,,,,8554.08,0
3798030,21:29:06,21:29:06,9568,36,,,,8804.67,0
3798030,21:29:47,21:29:47,10384,37,,,,9072.79,0
3798030,21:30:22,21:30:22,1236,38,,,,9286.3,0
3798030,21:31:06,21:31:06,1237,39,,,,9510.01,0
3798030,21:31:51,21:31:51,1238,40,,,,9768.63,0
3798030,21:33:28,21:33:28,1239,41,,,,10206.57,0
3798030,21:34:00,21:34:00,8640,42,,,,10388.58,
3798030,21:34:46,21:34:46,8669,43,,,,10555.36,0
3798030,21:35:50,21:35:50,1242,44,,,,10743.25,0
3798030,21:37:05,21:37:05,1244,45,,,,11029.55,0
3798030,21:38:09,21:38:09,1245,46,,,,11270.79,0
3798030,21:39:17,21:39:17,1246,47,,,,11523.22,0
3798030,21:40:00,21:40:00,9833,48,,,,11672.98,
3798030,21:43:36,21:43:36,2658,49,,,,12325.64,0
3798030,21:44:44,21:44:44,2659,50,,,,12545.8,0
3798030,21:46:00,21:46:00,9868,51,,1,,12830.29,
3798040,21:07:00,21:07:00,9961,1,,,1,0,
3798040,21:08:25,21:08:25,1398,2,,,,505.11,0
3798040,21:08:55,21:08:55,6893,3,,,,720.89,0
3798040,21:09:46,21:09:46,1200,4,,,,1101.09,0
3798040,21:10:13,21:10:13,1201,5,,,,1285.84,0
3798040,21:10:56,21:10:56,1202,6,,,,1551.4,0
3798040,21:11:22,21:11:22,1203,7,,,,1738.52,0
3798040,21:12:19,21:12:19,1204,8,,,,2057.05,0
3798040,21:13:05,21:13:05,1205,9,,,,2313.67,0
3798040,21:13:46,21:13:46,1206,10,,,,2525.08,0
3798040,21:14:29,21:14:29,9590,11,,,,2729.34,0
3798040,21:15:22,21:15:22,1208,12,,,,3028.72,0
3798040,21:16:00,21:16:00,1209,13,,,,3265.01,
3798040,21:16:32,21:16:32,1210,14,,,,3499.54,0
3798040,21:16:48,21:16:48,1211,15,,,,3662.14,0
3798040,21:17:06,21:17:06,1212,16,,,,3846.33,0
3798040,21:17:24,21:17:24,1213,17,,,,3975.73,0
3798040,21:17:56,21:17:56,1214,18,,,,4182.75,0
3798040,21:18:35,21:18:35,1215,19,,,,4496.73,0
3798040,21:18:58,21:18:58,1216,20,,,,4687.81,0
3798040,21:19:14,21:19:14,1217,21,,,,4819.55,0
3798040,21:19:32,21:19:32,1218,22,,,,4977.53,0
3798040,21:20:00,21:20:00,1219,23,,,,5218.07,
3798040,21:20:24,21:20:24,1220,24,,,,5392.8,0
3798040,21:21:48,21:21:48,1221,25,,,,5990.25,0
3798040,21:22:33,21:22:33,1222,26,,,,6297.18,0
3798040,21:22:55,21:22:55,1223,27,,,,6454.16,0
3798040,21:23:44,21:23:44,1224,28,,,,6821.06,0
3798040,21:24:04,21:24:04,1225,29,,,,6937.78,0
3798040,21:25:15,21:25:15,1226,30,,,,7400.68,0
3798040,21:25:36,21:25:36,1227,31,,,,7531.22,0
3798040,21:26:00,21:26:00,6627,32,,,,7691.41,
3798040,21:26:55,21:26:55,1229,33,,,,8021,0
3798040,21:27:33,21:27:33,10386,34,,,,8251.94,0
3798040,21:28:24,21:28:24,1232,35,,,,8554.08,0
3798040,21:29:06,21:29:06,9568,36,,,,8804.67,0
3798040,21:29:47,21:29:47,10384,37,,,,9072.79,0
3798040,21:30:22,21:30:22,1236,38,,,,9286.3,0
3798040,21:31:06,21:31:06,1237,39,,,,9510.01,0
3798040,21:31:51,21:31:51,1238,40,,,,9768.63,0
3798040,21:33:28,21:33:28,1239,41,,,,10206.57,0
3798040,21:34:00,21:34:00,8640,42,,,,10388.58,
3798040,21:34:46,21:34:46,8669,43,,,,10555.36,0
3798040,21:35:50,21:35:50,1242,44,,,,10743.25,0
3798040,21:37:05,21:37:05,1244,45,,,,11029.55,0
3798040,21:38:09,21:38:09,1245,46,,,,11270.79,0
3798040,21:39:17,21:39:17,1246,47,,,,11523.22,0
3798040,21:40:00,21:40:00,9833,48,,,,11672.98,
3798040,21:43:36,21:43:36,2658,49,,,,12325.64,0
3798040,21:44:44,21:44:44,2659,50,,,,12545.8,0
3798040,21:46:00,21:46:00,9868,51,,1,,12830.29,
3798050,21:07:00,21:07:00,9961,1,,,1,0,
3798050,21:08:25,21:08:25,1398,2,,,,505.11,0
3798050,21:08:55,21:08:55,6893,3,,,,720.89,0
3798050,21:09:46,21:09:46,1200,4,,,,1101.09,0
3798050,21:10:13,21:10:13,1201,5,,,,1285.84,0
3798050,21:10:56,21:10:56,1202,6,,,,1551.4,0
3798050,21:11:22,21:11:22,1203,7,,,,1738.52,0
3798050,21:12:19,21:12:19,1204,8,,,,2057.05,0
3798050,21:13:05,21:13:05,1205,9,,,,2313.67,0
3798050,21:13:46,21:13:46,1206,10,,,,2525.08,0
3798050,21:14:29,21:14:29,9590,11,,,,2729.34,0
3798050,21:15:22,21:15:22,1208,12,,,,3028.72,0
3798050,21:16:00,21:16:00,1209,13,,,,3265.01,
3798050,21:16:32,21:16:32,1210,14,,,,3499.54,0
3798050,21:16:48,21:16:48,1211,15,,,,3662.14,0
3798050,21:17:06,21:17:06,1212,16,,,,3846.33,0
3798050,21:17:24,21:17:24,1213,17,,,,3975.73,0
3798050,21:17:56,21:17:56,1214,18,,,,4182.75,0
3798050,21:18:35,21:18:35,1215,19,,,,4496.73,0
3798050,21:18:58,21:18:58,1216,20,,,,4687.81,0
3798050,21:19:14,21:19:14,1217,21,,,,4819.55,0
3798050,21:19:32,21:19:32,1218,22,,,,4977.53,0
3798050,21:20:00,21:20:00,1219,23,,,,5218.07,
3798050,21:20:24,21:20:24,1220,24,,,,5392.8,0
3798050,21:21:48,21:21:48,1221,25,,,,5990.25,0
3798050,21:22:33,21:22:33,1222,26,,,,6297.18,0
3798050,21:22:55,21:22:55,1223,27,,,,6454.16,0
3798050,21:23:44,21:23:44,1224,28,,,,6821.06,0
3798050,21:24:04,21:24:04,1225,29,,,,6937.78,0
3798050,21:25:15,21:25:15,1226,30,,,,7400.68,0
3798050,21:25:36,21:25:36,1227,31,,,,7531.22,0
3798050,21:26:00,21:26:00,6627,32,,,,7691.41,
3798050,21:26:55,21:26:55,1229,33,,,,8021,0
3798050,21:27:33,21:27:33,10386,34,,,,8251.94,0
3798050,21:28:24,21:28:24,1232,35,,,,8554.08,0
3798050,21:29:06,21:29:06,9568,36,,,,8804.67,0
3798050,21:29:47,21:29:47,10384,37,,,,9072.79,0
3798050,21:30:22,21:30:22,1236,38,,,,9286.3,0
3798050,21:31:06,21:31:06,1237,39,,,,9510.01,0
3798050,21:31:51,21:31:51,1238,40,,,,9768.63,0
3798050,21:33:28,21:33:28,1239,41,,,,10206.57,0
3798050,21:34:00,21:34:00,8640,42,,,,10388.58,
3798050,21:34:46,21:34:46,8669,43,,,,10555.36,0
3798050,21:35:50,21:35:50,1242,44,,,,10743.25,0
3798050,21:37:05,21:37:05,1244,45,,,,11029.55,0
3798050,21:38:09,21:38:09,1245,46,,,,11270.79,0
3798050,21:39:17,21:39:17,1246,47,,,,11523.22,0
3798050,21:40:00,21:40:00,9833,48,,,,11672.98,
3798050,21:43:36,21:43:36,2658,49,,,,12325.64,0
3798050,21:44:44,21:44:44,2659,50,,,,12545.8,0
3798050,21:46:00,21:46:00,9868,51,,1,,12830.29,
3798060,21:07:00,21:07:00,9961,1,,,1,0,
3798060,21:08:25,21:08:25,1398,2,,,,505.11,0
3798060,21:08:55,21:08:55,6893,3,,,,720.89,0
3798060,21:09:46,21:09:46,1200,4,,,,1101.09,0
3798060,21:10:13,21:10:13,1201,5,,,,1285.84,0
3798060,21:10:56,21:10:56,1202,6,,,,1551.4,0
3798060,21:11:22,21:11:22,1203,7,,,,1738.52,0
3798060,21:12:19,21:12:19,1204,8,,,,2057.05,0
3798060,21:13:05,21:13:05,1205,9,,,,2313.67,0
3798060,21:13:46,21:13:46,1206,10,,,,2525.08,0
3798060,21:14:29,21:14:29,9590,11,,,,2729.34,0
3798060,21:15:22,21:15:22,1208,12,,,,3028.72,0
3798060,21:16:00,21:16:00,1209,13,,,,3265.01,
3798060,21:16:32,21:16:32,1210,14,,,,3499.54,0
3798060,21:16:48,21:16:48,1211,15,,,,3662.14,0
3798060,21:17:06,21:17:06,1212,16,,,,3846.33,0
3798060,21:17:24,21:17:24,1213,17,,,,3975.73,0
3798060,21:17:56,21:17:56,1214,18,,,,4182.75,0
3798060,21:18:35,21:18:35,1215,19,,,,4496.73,0
3798060,21:18:58,21:18:58,1216,20,,,,4687.81,0
3798060,21:19:14,21:19:14,1217,21,,,,4819.55,0
3798060,21:19:32,21:19:32,1218,22,,,,4977.53,0
3798060,21:20:00,21:20:00,1219,23,,,,5218.07,
3798060,21:20:24,21:20:24,1220,24,,,,5392.8,0
3798060,21:21:48,21:21:48,1221,25,,,,5990.25,0
3798060,21:22:33,21:22:33,1222,26,,,,6297.18,0
3798060,21:22:55,21:22:55,1223,27,,,,6454.16,0
3798060,21:23:44,21:23:44,1224,28,,,,6821.06,0
3798060,21:24:04,21:24:04,1225,29,,,,6937.78,0
3798060,21:25:15,21:25:15,1226,30,,,,7400.68,0
3798060,21:25:36,21:25:36,1227,31,,,,7531.22,0
3798060,21:26:00,21:26:00,6627,32,,,,7691.41,
3798060,21:26:55,21:26:55,1229,33,,,,8021,0
3798060,21:27:33,21:27:33,10386,34,,,,8251.94,0
3798060,21:28:24,21:28:24,1232,35,,,,8554.08,0
3798060,21:29:06,21:29:06,9568,36,,,,8804.67,0
3798060,21:29:47,21:29:47,10384,37,,,,9072.79,0
3798060,21:30:22,21:30:22,1236,38,,,,9286.3,0
3798060,21:31:06,21:31:06,1237,39,,,,9510.01,0
3798060,21:31:51,21:31:51,1238,40,,,,9768.63,0
3798060,21:33:28,21:33:28,1239,41,,,,10206.57,0
3798060,21:34:00,21:34:00,8640,42,,,,10388.58,
3798060,21:34:46,21:34:46,8669,43,,,,10555.36,0
3798060,21:35:50,21:35:50,1242,44,,,,10743.25,0
3798060,21:37:05,21:37:05,1244,45,,,,11029.55,0
3798060,21:38:09,21:38:09,1245,46,,,,11270.79,0
3798060,21:39:17,21:39:17,1246,47,,,,11523.22,0
3798060,21:40:00,21:40:00,9833,48,,,,11672.98,
3798060,21:43:36,21:43:36,2658,49,,,,12325.64,0
3798060,21:44:44,21:44:44,2659,50,,,,12545.8,0
3798060,21:46:00,21:46:00,9868,51,,1,,12830.29,
3798090,21:07:00,21:07:00,9961,1,,,1,0,
3798090,21:08:25,21:08:25,1398,2,,,,505.11,0
3798090,21:08:55,21:08:55,6893,3,,,,720.89,0
3798090,21:09:46,21:09:46,1200,4,,,,1101.09,0
3798090,21:10:13,21:10:13,1201,5,,,,1285.84,0
3798090,21:10:56,21:10:56,1202,6,,,,1551.4,0
3798090,21:11:22,21:11:22,1203,7,,,,1738.52,0
3798090,21:12:19,21:12:19,1204,8,,,,2057.05,0
3798090,21:13:05,21:13:05,1205,9,,,,2313.67,0
3798090,21:13:46,21:13:46,1206,10,,,,2525.08,0
3798090,21:14:29,21:14:29,9590,11,,,,2729.34,0
3798090,21:15:22,21:15:22,1208,12,,,,3028.72,0
3798090,21:16:00,21:16:00,1209,13,,,,3265.01,
3798090,21:16:32,21:16:32,1210,14,,,,3499.54,0
3798090,21:16:48,21:16:48,1211,15,,,,3662.14,0
3798090,21:17:06,21:17:06,1212,16,,,,3846.33,0
3798090,21:17:24,21:17:24,1213,17,,,,3975.73,0
3798090,21:17:56,21:17:56,1214,18,,,,4182.75,0
3798090,21:18:35,21:18:35,1215,19,,,,4496.73,0
3798090,21:18:58,21:18:58,1216,20,,,,4687.81,0
3798090,21:19:14,21:19:14,1217,21,,,,4819.55,0
3798090,21:19:32,21:19:32,1218,22,,,,4977.53,0
3798090,21:20:00,21:20:00,1219,23,,,,5218.07,
3798090,21:20:24,21:20:24,1220,24,,,,5392.8,0
3798090,21:21:48,21:21:48,1221,25,,,,5990.25,0
3798090,21:22:33,21:22:33,1222,26,,,,6297.18,0
3798090,21:22:55,21:22:55,1223,27,,,,6454.16,0
3798090,21:23:44,21:23:44,1224,28,,,,6821.06,0
3798090,21:24:04,21:24:04,1225,29,,,,6937.78,0
3798090,21:25:15,21:25:15,1226,30,,,,7400.68,0
3798090,21:25:36,21:25:36,1227,31,,,,7531.22,0
3798090,21:26:00,21:26:00,6627,32,,,,7691.41,
3798090,21:26:55,21:26:55,1229,33,,,,8021,0
3798090,21:27:33,21:27:33,10386,34,,,,8251.94,0
3798090,21:28:24,21:28:24,1232,35,,,,8554.08,0
3798090,21:29:06,21:29:06,9568,36,,,,8804.67,0
3798090,21:29:47,21:29:47,10384,37,,,,9072.79,0
3798090,21:30:22,21:30:22,1236,38,,,,9286.3,0
3798090,21:31:06,21:31:06,1237,39,,,,9510.01,0
3798090,21:31:51,21:31:51,1238,40,,,,9768.63,0
3798090,21:33:28,21:33:28,1239,41,,,,10206.57,0
3798090,21:34:00,21:34:00,8640,42,,,,10388.58,
3798090,21:34:46,21:34:46,8669,43,,,,10555.36,0
3798090,21:35:50,21:35:50,1242,44,,,,10743.25,0
3798090,21:37:05,21:37:05,1244,45,,,,11029.55,0
3798090,21:38:09,21:38:09,1245,46,,,,11270.79,0
3798090,21:39:17,21:39:17,1246,47,,,,11523.22,0
3798090,21:40:00,21:40:00,9833,48,,,,11672.98,
3798090,21:43:36,21:43:36,2658,49,,,,12325.64,0
3798090,21:44:44,21:44:44,2659,50,,,,12545.8,0
3798090,21:46:00,21:46:00,9868,51,,1,,12830.29,
3798100,21:07:00,21:07:00,9961,1,,,1,0,
3798100,21:08:25,21:08:25,1398,2,,,,505.11,0
3798100,21:08:55,21:08:55,6893,3,,,,720.89,0
3798100,21:09:46,21:09:46,1200,4,,,,1101.09,0
3798100,21:10:13,21:10:13,1201,5,,,,1285.84,0
3798100,21:10:56,21:10:56,1202,6,,,,1551.4,0
3798100,21:11:22,21:11:22,1203,7,,,,1738.52,0
3798100,21:12:19,21:12:19,1204,8,,,,2057.05,0
3798100,21:13:05,21:13:05,1205,9,,,,2313.67,0
3798100,21:13:46,21:13:46,1206,10,,,,2525.08,0
3798100,21:14:29,21:14:29,9590,11,,,,2729.34,0
3798100,21:15:22,21:15:22,1208,12,,,,3028.72,0
3798100,21:16:00,21:16:00,1209,13,,,,3265.01,
3798100,21:16:32,21:16:32,1210,14,,,,3499.54,0
3798100,21:16:48,21:16:48,1211,15,,,,3662.14,0
3798100,21:17:06,21:17:06,1212,16,,,,3846.33,0
3798100,21:17:24,21:17:24,1213,17,,,,3975.73,0
3798100,21:17:56,21:17:56,1214,18,,,,4182.75,0
3798100,21:18:35,21:18:35,1215,19,,,,4496.73,0
3798100,21:18:58,21:18:58,1216,20,,,,4687.81,0
3798100,21:19:14,21:19:14,1217,21,,,,4819.55,0
3798100,21:19:32,21:19:32,1218,22,,,,4977.53,0
3798100,21:20:00,21:20:00,1219,23,,,,5218.07,
3798100,21:20:24,21:20:24,1220,24,,,,5392.8,0
3798100,21:21:48,21:21:48,1221,25,,,,5990.25,0
3798100,21:22:33,21:22:33,1222,26,,,,6297.18,0
3798100,21:22:55,21:22:55,1223,27,,,,6454.16,0
3798100,21:23:44,21:23:44,1224,28,,,,6821.06,0
3798100,21:24:04,21:24:04,1225,29,,,,6937.78,0
3798100,21:25:15,21:25:15,1226,30,,,,7400.68,0
3798100,21:25:36,21:25:36,1227,31,,,,7531.22,0
3798100,21:26:00,21:26:00,6627,32,,,,7691.41,
3798100,21:26:55,21:26:55,1229,33,,,,8021,0
3798100,21:27:33,21:27:33,10386,34,,,,8251.94,0
3798100,21:28:24,21:28:24,1232,35,,,,8554.08,0
3798100,21:29:06,21:29:06,9568,36,,,,8804.67,0
3798100,21:29:47,21:29:47,10384,37,,,,9072.79,0
3798100,21:30:22,21:30:22,1236,38,,,,9286.3,0
3798100,21:31:06,21:31:06,1237,39,,,,9510.01,0
3798100,21:31:51,21:31:51,1238,40,,,,9768.63,0
3798100,21:33:28,21:33:28,1239,41,,,,10206.57,0
3798100,21:34:00,21:34:00,8640,42,,,,10388.58,
3798100,21:34:46,21:34:46,8669,43,,,,10555.36,0
3798100,21:35:50,21:35:50,1242,44,,,,10743.25,0
3798100,21:37:05,21:37:05,1244,45,,,,11029.55,0
3798100,21:38:09,21:38:09,1245,46,,,,11270.79,0
3798100,21:39:17,21:39:17,1246,47,,,,11523.22,0
3798100,21:40:00,21:40:00,9833,48,,,,11672.98,
3798100,21:43:36,21:43:36,2658,49,,,,12325.64,0
3798100,21:44:44,21:44:44,2659,50,,,,12545.8,0
3798100,21:46:00,21:46:00,9868,51,,1,,12830.29,
3798110,21:07:00,21:07:00,9961,1,,,1,0,
3798110,21:08:25,21:08:25,1398,2,,,,505.11,0
3798110,21:08:55,21:08:55,6893,3,,,,720.89,0
3798110,21:09:46,21:09:46,1200,4,,,,1101.09,0
3798110,21:10:13,21:10:13,1201,5,,,,1285.84,0
3798110,21:10:56,21:10:56,1202,6,,,,1551.4,0
3798110,21:11:22,21:11:22,1203,7,,,,1738.52,0
3798110,21:12:19,21:12:19,1204,8,,,,2057.05,0
3798110,21:13:05,21:13:05,1205,9,,,,2313.67,0
3798110,21:13:46,21:13:46,1206,10,,,,2525.08,0
3798110,21:14:29,21:14:29,9590,11,,,,2729.34,0
3798110,21:15:22,21:15:22,1208,12,,,,3028.72,0
3798110,21:16:00,21:16:00,1209,13,,,,3265.01,
3798110,21:16:32,21:16:32,1210,14,,,,3499.54,0
3798110,21:16:48,21:16:48,1211,15,,,,3662.14,0
3798110,21:17:06,21:17:06,1212,16,,,,3846.33,0
3798110,21:17:24,21:17:24,1213,17,,,,3975.73,0
3798110,21:17:56,21:17:56,1214,18,,,,4182.75,0
3798110,21:18:35,21:18:35,1215,19,,,,4496.73,0
3798110,21:18:58,21:18:58,1216,20,,,,4687.81,0
3798110,21:19:14,21:19:14,1217,21,,,,4819.55,0
3798110,21:19:32,21:19:32,1218,22,,,,4977.53,0
3798110,21:20:00,21:20:00,1219,23,,,,5218.07,
3798110,21:20:24,21:20:24,1220,24,,,,5392.8,0
3798110,21:21:48,21:21:48,1221,25,,,,5990.25,0
3798110,21:22:33,21:22:33,1222,26,,,,6297.18,0
3798110,21:22:55,21:22:55,1223,27,,,,6454.16,0
3798110,21:23:44,21:23:44,1224,28,,,,6821.06,0
3798110,21:24:04,21:24:04,1225,29,,,,6937.78,0
3798110,21:25:15,21:25:15,1226,30,,,,7400.68,0
3798110,21:25:36,21:25:36,1227,31,,,,7531.22,0
3798110,21:26:00,21:26:00,6627,32,,,,7691.41,
3798110,21:26:55,21:26:55,1229,33,,,,8021,0
3798110,21:27:33,21:27:33,10386,34,,,,8251.94,0
3798110,21:28:24,21:28:24,1232,35,,,,8554.08,0
3798110,21:29:06,21:29:06,9568,36,,,,8804.67,0
3798110,21:29:47,21:29:47,10384,37,,,,9072.79,0
3798110,21:30:22,21:30:22,1236,38,,,,9286.3,0
3798110,21:31:06,21:31:06,1237,39,,,,9510.01,0
3798110,21:31:51,21:31:51,1238,40,,,,9768.63,0
3798110,21:33:28,21:33:28,1239,41,,,,10206.57,0
3798110,21:34:00,21:34:00,8640,42,,,,10388.58,
3798110,21:34:46,21:34:46,8669,43,,,,10555.36,0
3798110,21:35:50,21:35:50,1242,44,,,,10743.25,0
3798110,21:37:05,21:37:05,1244,45,,,,11029.55,0
3798110,21:38:09,21:38:09,1245,46,,,,11270.79,0
3798110,21:39:17,21:39:17,1246,47,,,,11523.22,0
3798110,21:40:00,21:40:00,9833,48,,,,11672.98,
3798110,21:43:36,21:43:36,2658,49,,,,12325.64,0
3798110,21:44:44,21:44:44,2659,50,,,,12545.8,0
3798110,21:46:00,21:46:00,9868,51,,1,,12830.29,
3914070,18:56:00,18:56:00,9961,1,,,1,0,
3914070,18:57:25,18:57:25,1398,2,,,,505.11,0
3914070,18:57:55,18:57:55,6893,3,,,,720.89,0
3914070,18:58:46,18:58:46,1200,4,,,,1101.09,0
3914070,18:59:13,18:59:13,1201,5,,,,1285.84,0
3914070,18:59:56,18:59:56,1202,6,,,,1551.4,0
3914070,19:00:22,19:00:22,1203,7,,,,1738.52,0
3914070,19:01:19,19:01:19,1204,8,,,,2057.05,0
3914070,19:02:05,19:02:05,1205,9,,,,2313.67,0
3914070,19:02:46,19:02:46,1206,10,,,,2525.08,0
3914070,19:03:29,19:03:29,9590,11,,,,2729.34,0
3914070,19:04:22,19:04:22,1208,12,,,,3028.72,0
3914070,19:05:00,19:05:00,1209,13,,,,3265.01,
3914070,19:05:32,19:05:32,1210,14,,,,3499.54,0
3914070,19:05:48,19:05:48,1211,15,,,,3662.14,0
3914070,19:06:06,19:06:06,1212,16,,,,3846.33,0
3914070,19:06:24,19:06:24,1213,17,,,,3975.73,0
3914070,19:06:56,19:06:56,1214,18,,,,4182.75,0
3914070,19:07:35,19:07:35,1215,19,,,,4496.73,0
3914070,19:07:58,19:07:58,1216,20,,,,4687.81,0
3914070,19:08:14,19:08:14,1217,21,,,,4819.55,0
3914070,19:08:32,19:08:32,1218,22,,,,4977.53,0
3914070,19:09:00,19:09:00,1219,23,,,,5218.07,
3914070,19:09:20,19:09:20,1220,24,,,,5392.8,0
3914070,19:10:30,19:10:30,1221,25,,,,5990.25,0
3914070,19:11:07,19:11:07,1222,26,,,,6297.18,0
3914070,19:11:25,19:11:25,1223,27,,,,6454.16,0
3914070,19:12:07,19:12:07,1224,28,,,,6821.06,0
3914070,19:12:23,19:12:23,1225,29,,,,6937.78,0
3914070,19:13:22,19:13:22,1226,30,,,,7400.68,0
3914070,19:13:40,19:13:40,1227,31,,,,7531.22,0
3914070,19:14:00,19:14:00,6627,32,,,,7691.41,
3914070,19:15:02,19:15:02,1229,33,,,,8021,0
3914070,19:15:44,19:15:44,10386,34,,,,8251.94,0
3914070,19:16:42,19:16:42,1232,35,,,,8554.08,0
3914070,19:17:29,19:17:29,9568,36,,,,8804.67,0
3914070,19:18:16,19:18:16,10384,37,,,,9072.79,0
3914070,19:18:55,19:18:55,1236,38,,,,9286.3,0
3914070,19:19:44,19:19:44,1237,39,,,,9510.01,0
3914070,19:20:35,19:20:35,1238,40,,,,9768.63,0
3914070,19:22:25,19:22:25,1239,41,,,,10206.57,0
3914070,19:23:00,19:23:00,8640,42,,,,10388.58,
3914070,19:23:46,19:23:46,8669,43,,,,10555.36,0
3914070,19:24:50,19:24:50,1242,44,,,,10743.25,0
3914070,19:26:05,19:26:05,1244,45,,,,11029.55,0
3914070,19:27:09,19:27:09,1245,46,,,,11270.79,0
3914070,19:28:17,19:28:17,1246,47,,,,11523.22,0
3914070,19:29:00,19:29:00,9833,48,,,,11672.98,
3914070,19:32:00,19:32:00,2658,49,,,,12325.64,0
3914070,19:32:57,19:32:57,2659,50,,,,12545.8,0
3914070,19:34:00,19:34:00,9868,51,,1,,12830.29,
3914120,18:56:00,18:56:00,9961,1,,,1,0,
3914120,18:57:25,18:57:25,1398,2,,,,505.11,0
3914120,18:57:55,18:57:55,6893,3,,,,720.89,0
3914120,18:58:46,18:58:46,1200,4,,,,1101.09,0
3914120,18:59:13,18:59:13,1201,5,,,,1285.84,0
3914120,18:59:56,18:59:56,1202,6,,,,1551.4,0
3914120,19:00:22,19:00:22,1203,7,,,,1738.52,0
3914120,19:01:19,19:01:19,1204,8,,,,2057.05,0
3914120,19:02:05,19:02:05,1205,9,,,,2313.67,0
3914120,19:02:46,19:02:46,1206,10,,,,2525.08,0
3914120,19:03:29,19:03:29,9590,11,,,,2729.34,0
3914120,19:04:22,19:04:22,1208,12,,,,3028.72,0
3914120,19:05:00,19:05:00,1209,13,,,,3265.01,
3914120,19:05:32,19:05:32,1210,14,,,,3499.54,0
3914120,19:05:48,19:05:48,1211,15,,,,3662.14,0
3914120,19:06:06,19:06:06,1212,16,,,,3846.33,0
3914120,19:06:24,19:06:24,1213,17,,,,3975.73,0
3914120,19:06:56,19:06:56,1214,18,,,,4182.75,0
3914120,19:07:35,19:07:35,1215,19,,,,4496.73,0
3914120,19:07:58,19:07:58,1216,20,,,,4687.81,0
3914120,19:08:14,19:08:14,1217,21,,,,4819.55,0
3914120,19:08:32,19:08:32,1218,22,,,,4977.53,0
3914120,19:09:00,19:09:00,1219,23,,,,5218.07,
3914120,19:09:20,19:09:20,1220,24,,,,5392.8,0
3914120,19:10:30,19:10:30,1221,25,,,,5990.25,0
3914120,19:11:07,19:11:07,1222,26,,,,6297.18,0
3914120,19:11:25,19:11:25,1223,27,,,,6454.16,0
3914120,19:12:07,19:12:07,1224,28,,,,6821.06,0
3914120,19:12:23,19:12:23,1225,29,,,,6937.78,0
3914120,19:13:22,19:13:22,1226,30,,,,7400.68,0
3914120,19:13:40,19:13:40,1227,31,,,,7531.22,0
3914120,19:14:00,19:14:00,6627,32,,,,7691.41,
3914120,19:15:02,19:15:02,1229,33,,,,8021,0
3914120,19:15:44,19:15:44,10386,34,,,,8251.94,0
3914120,19:16:42,19:16:42,1232,35,,,,8554.08,0
3914120,19:17:29,19:17:29,9568,36,,,,8804.67,0
3914120,19:18:16,19:18:16,10384,37,,,,9072.79,0
3914120,19:18:55,19:18:55,1236,38,,,,9286.3,0
3914120,19:19:44,19:19:44,1237,39,,,,9510.01,0
3914120,19:20:35,19:20:35,1238,40,,,,9768.63,0
3914120,19:22:25,19:22:25,1239,41,,,,10206.57,0
3914120,19:23:00,19:23:00,8640,42,,,,10388.58,
3914120,19:23:46,19:23:46,8669,43,,,,10555.36,0
3914120,19:24:50,19:24:50,1242,44,,,,10743.25,0
3914120,19:26:05,19:26:05,1244,45,,,,11029.55,0
3914120,19:27:09,19:27:09,1245,46,,,,11270.79,0
3914120,19:28:17,19:28:17,1246,47,,,,11523.22,0
3914120,19:29:00,19:29:00,9833,48,,,,11672.98,
3914120,19:32:00,19:32:00,2658,49,,,,12325.64,0
3914120,19:32:57,19:32:57,2659,50,,,,12545.8,0
3914120,19:34:00,19:34:00,9868,51,,1,,12830.29,
3965010,19:03:00,19:03:00,9961,1,,,1,0,
3965010,19:04:25,19:04:25,1398,2,,,,505.11,0
3965010,19:04:55,19:04:55,6893,3,,,,720.89,0
3965010,19:05:46,19:05:46,1200,4,,,,1101.09,0
3965010,19:06:13,19:06:13,1201,5,,,,1285.84,0
3965010,19:06:56,19:06:56,1202,6,,,,1551.4,0
3965010,19:07:22,19:07:22,1203,7,,,,1738.52,0
3965010,19:08:19,19:08:19,1204,8,,,,2057.05,0
3965010,19:09:05,19:09:05,1205,9,,,,2313.67,0
3965010,19:09:46,19:09:46,1206,10,,,,2525.08,0
3965010,19:10:29,19:10:29,9590,11,,,,2729.34,0
3965010,19:11:22,19:11:22,1208,12,,,,3028.72,0
3965010,19:12:00,19:12:00,1209,13,,,,3265.01,
3965010,19:12:32,19:12:32,1210,14,,,,3499.54,0
3965010,19:12:48,19:12:48,1211,15,,,,3662.14,0
3965010,19:13:06,19:13:06,1212,16,,,,3846.33,0
3965010,19:13:24,19:13:24,1213,17,,,,3975.73,0
3965010,19:13:56,19:13:56,1214,18,,,,4182.75,0
3965010,19:14:35,19:14:35,1215,19,,,,4496.73,0
3965010,19:14:58,19:14:58,1216,20,,,,4687.81,0
3965010,19:15:14,19:15:14,1217,21,,,,4819.55,0
3965010,19:15:32,19:15:32,1218,22,,,,4977.53,0
3965010,19:16:00,19:16:00,1219,23,,,,5218.07,
3965010,19:16:20,19:16:20,1220,24,,,,5392.8,0
3965010,19:17:30,19:17:30,1221,25,,,,5990.25,0
3965010,19:18:07,19:18:07,1222,26,,,,6297.18,0
3965010,19:18:25,19:18:25,1223,27,,,,6454.16,0
3965010,19:19:07,19:19:07,1224,28,,,,6821.06,0
3965010,19:19:23,19:19:23,1225,29,,,,6937.78,0
3965010,19:20:22,19:20:22,1226,30,,,,7400.68,0
3965010,19:20:40,19:20:40,1227,31,,,,7531.22,0
3965010,19:21:00,19:21:00,6627,32,,,,7691.41,
3965010,19:22:02,19:22:02,1229,33,,,,8021,0
3965010,19:22:44,19:22:44,10386,34,,,,8251.94,0
3965010,19:23:42,19:23:42,1232,35,,,,8554.08,0
3965010,19:24:29,19:24:29,9568,36,,,,8804.67,0
3965010,19:25:16,19:25:16,10384,37,,,,9072.79,0
3965010,19:25:55,19:25:55,1236,38,,,,9286.3,0
3965010,19:26:44,19:26:44,1237,39,,,,9510.01,0
3965010,19:27:35,19:27:35,1238,40,,,,9768.63,0
3965010,19:29:25,19:29:25,1239,41,,,,10206.57,0
3965010,19:30:00,19:30:00,8640,42,,,,10388.58,
3965010,19:30:46,19:30:46,8669,43,,,,10555.36,0
3965010,19:31:50,19:31:50,1242,44,,,,10743.25,0
3965010,19:33:05,19:33:05,1244,45,,,,11029.55,0
3965010,19:34:09,19:34:09,1245,46,,,,11270.79,0
3965010,19:35:17,19:35:17,1246,47,,,,11523.22,0
3965010,19:36:00,19:36:00,9833,48,,,,11672.98,
3965010,19:39:00,19:39:00,2658,49,,,,12325.64,0
3965010,19:39:57,19:39:57,2659,50,,,,12545.8,0
3965010,19:41:00,19:41:00,9868,51,,1,,12830.29,
3965080,19:03:00,19:03:00,9961,1,,,1,0,
3965080,19:04:25,19:04:25,1398,2,,,,505.11,0
3965080,19:04:55,19:04:55,6893,3,,,,720.89,0
3965080,19:05:46,19:05:46,1200,4,,,,1101.09,0
3965080,19:06:13,19:06:13,1201,5,,,,1285.84,0
3965080,19:06:56,19:06:56,1202,6,,,,1551.4,0
3965080,19:07:22,19:07:22,1203,7,,,,1738.52,0
3965080,19:08:19,19:08:19,1204,8,,,,2057.05,0
3965080,19:09:05,19:09:05,1205,9,,,,2313.67,0
3965080,19:09:46,19:09:46,1206,10,,,,2525.08,0
3965080,19:10:29,19:10:29,9590,11,,,,2729.34,0
3965080,19:11:22,19:11:22,1208,12,,,,3028.72,0
3965080,19:12:00,19:12:00,1209,13,,,,3265.01,
3965080,19:12:32,19:12:32,1210,14,,,,3499.54,0
3965080,19:12:48,19:12:48,1211,15,,,,3662.14,0
3965080,19:13:06,19:13:06,1212,16,,,,3846.33,0
3965080,19:13:24,19:13:24,1213,17,,,,3975.73,0
3965080,19:13:56,19:13:56,1214,18,,,,4182.75,0
3965080,19:14:35,19:14:35,1215,19,,,,4496.73,0
3965080,19:14:58,19:14:58,1216,20,,,,4687.81,0
3965080,19:15:14,19:15:14,1217,21,,,,4819.55,0
3965080,19:15:32,19:15:32,1218,22,,,,4977.53,0
3965080,19:16:00,19:16:00,1219,23,,,,5218.07,
3965080,19:16:20,19:16:20,1220,24,,,,5392.8,0
3965080,19:17:30,19:17:30,1221,25,,,,5990.25,0
3965080,19:18:07,19:18:07,1222,26,,,,6297.18,0
3965080,19:18:25,19:18:25,1223,27,,,,6454.16,0
3965080,19:19:07,19:19:07,1224,28,,,,6821.06,0
3965080,19:19:23,19:19:23,1225,29,,,,6937.78,0
3965080,19:20:22,19:20:22,1226,30,,,,7400.68,0
3965080,19:20:40,19:20:40,1227,31,,,,7531.22,0
3965080,19:21:00,19:21:00,6627,32,,,,7691.41,
3965080,19:22:02,19:22:02,1229,33,,,,8021,0
3965080,19:22:44,19:22:44,10386,34,,,,8251.94,0
3965080,19:23:42,19:23:42,1232,35,,,,8554.08,0
3965080,19:24:29,19:24:29,9568,36,,,,8804.67,0
3965080,19:25:16,19:25:16,10384,37,,,,9072.79,0
3965080,19:25:55,19:25:55,1236,38,,,,9286.3,0
3965080,19:26:44,19:26:44,1237,39,,,,9510.01,0
3965080,19:27:35,19:27:35,1238,40,,,,9768.63,0
3965080,19:29:25,19:29:25,1239,41,,,,10206.57,0
3965080,19:30:00,19:30:00,8640,42,,,,10388.58,
3965080,19:30:46,19:30:46,8669,43,,,,10555.36,0
3965080,19:31:50,19:31:50,1242,44,,,,10743.25,0
3965080,19:33:05,19:33:05,1244,45,,,,11029.55,0
3965080,19:34:09,19:34:09,1245,46,,,,11270.79,0
3965080,19:35:17,19:35:17,1246,47,,,,11523.22,0
3965080,19:36:00,19:36:00,9833,48,,,,11672.98,
3965080,19:39:00,19:39:00,2658,49,,,,12325.64,0
3965080,19:39:57,19:39:57,2659,50,,,,12545.8,0
3965080,19:41:00,19:41:00,9868,51,,1,,12830.29,
3965130,19:03:00,19:03:00,9961,1,,,1,0,
3965130,19:04:25,19:04:25,1398,2,,,,505.11,0
3965130,19:04:55,19:04:55,6893,3,,,,720.89,0
3965130,19:05:46,19:05:46,1200,4,,,,1101.09,0
3965130,19:06:13,19:06:13,1201,5,,,,1285.84,0
3965130,19:06:56,19:06:56,1202,6,,,,1551.4,0
3965130,19:07:22,19:07:22,1203,7,,,,1738.52,0
3965130,19:08:19,19:08:19,1204,8,,,,2057.05,0
3965130,19:09:05,19:09:05,1205,9,,,,2313.67,0
3965130,19:09:46,19:09:46,1206,10,,,,2525.08,0
3965130,19:10:29,19:10:29,9590,11,,,,2729.34,0
3965130,19:11:22,19:11:22,1208,12,,,,3028.72,0
3965130,19:12:00,19:12:00,1209,13,,,,3265.01,
3965130,19:12:32,19:12:32,1210,14,,,,3499.54,0
3965130,19:12:48,19:12:48,1211,15,,,,3662.14,0
3965130,19:13:06,19:13:06,1212,16,,,,3846.33,0
3965130,19:13:24,19:13:24,1213,17,,,,3975.73,0
3965130,19:13:56,19:13:56,1214,18,,,,4182.75,0
3965130,19:14:35,19:14:35,1215,19,,,,4496.73,0
3965130,19:14:58,19:14:58,1216,20,,,,4687.81,0
3965130,19:15:14,19:15:14,1217,21,,,,4819.55,0
3965130,19:15:32,19:15:32,1218,22,,,,4977.53,0
3965130,19:16:00,19:16:00,1219,23,,,,5218.07,
3965130,19:16:20,19:16:20,1220,24,,,,5392.8,0
3965130,19:17:30,19:17:30,1221,25,,,,5990.25,0
3965130,19:18:07,19:18:07,1222,26,,,,6297.18,0
3965130,19:18:25,19:18:25,1223,27,,,,6454.16,0
3965130,19:19:07,19:19:07,1224,28,,,,6821.06,0
3965130,19:19:23,19:19:23,1225,29,,,,6937.78,0
3965130,19:20:22,19:20:22,1226,30,,,,7400.68,0
3965130,19:20:40,19:20:40,1227,31,,,,7531.22,0
3965130,19:21:00,19:21:00,6627,32,,,,7691.41,
3965130,19:22:02,19:22:02,1229,33,,,,8021,0
3965130,19:22:44,19:22:44,10386,34,,,,8251.94,0
3965130,19:23:42,19:23:42,1232,35,,,,8554.08,0
3965130,19:24:29,19:24:29,9568,36,,,,8804.67,0
3965130,19:25:16,19:25:16,10384,37,,,,9072.79,0
3965130,19:25:55,19:25:55,1236,38,,,,9286.3,0
3965130,19:26:44,19:26:44,1237,39,,,,9510.01,0
3965130,19:27:35,19:27:35,1238,40,,,,9768.63,0
3965130,19:29:25,19:29:25,1239,41,,,,10206.57,0
3965130,19:30:00,19:30:00,8640,42,,,,10388.58,
3965130,19:30:46,19:30:46,8669,43,,,,10555.36,0
3965130,19:31:50,19:31:50,1242,44,,,,10743.25,0
3965130,19:33:05,19:33:05,1244,45,,,,11029.55,0
3965130,19:34:09,19:34:09,1245,46,,,,11270.79,0
3965130,19:35:17,19:35:17,1246,47,,,,11523.22,0
3965130,19:36:00,19:36:00,9833,48,,,,11672.98,
3965130,19:39:00,19:39:00,2658,49,,,,12325.64,0
3965130,19:39:57,19:39:57,2659,50,,,,12545.8,0
3965130,19:41:00,19:41:00,9868,51,,1,,12830.29,
4033140,21:14:00,21:14:00,9961,1,,,1,0,
4033140,21:15:15,21:15:15,1398,2,,,,505.11,0
4033140,21:15:42,21:15:42,6893,3,,,,720.89,0
4033140,21:16:28,21:16:28,1200,4,,,,1101.09,0
4033140,21:16:52,21:16:52,1201,5,,,,1285.84,0
4033140,21:17:30,21:17:30,1202,6,,,,1551.4,0
4033140,21:17:53,21:17:53,1203,7,,,,1738.52,0
4033140,21:18:44,21:18:44,1204,8,,,,2057.05,0
4033140,21:19:25,21:19:25,1205,9,,,,2313.67,0
4033140,21:20:01,21:20:01,1206,10,,,,2525.08,0
4033140,21:20:39,21:20:39,9590,11,,,,2729.34,0
4033140,21:21:26,21:21:26,1208,12,,,,3028.72,0
4033140,21:22:00,21:22:00,1209,13,,,,3265.01,
4033140,21:22:32,21:22:32,1210,14,,,,3499.54,0
4033140,21:22:48,21:22:48,1211,15,,,,3662.14,0
4033140,21:23:06,21:23:06,1212,16,,,,3846.33,0
4033140,21:23:24,21:23:24,1213,17,,,,3975.73,0
4033140,21:23:56,21:23:56,1214,18,,,,4182.75,0
4033140,21:24:35,21:24:35,1215,19,,,,4496.73,0
4033140,21:24:58,21:24:58,1216,20,,,,4687.81,0
4033140,21:25:14,21:25:14,1217,21,,,,4819.55,0
4033140,21:25:32,21:25:32,1218,22,,,,4977.53,0
4033140,21:26:00,21:26:00,1219,23,,,,5218.07,
4033140,21:26:20,21:26:20,1220,24,,,,5392.8,0
4033140,21:27:30,21:27:30,1221,25,,,,5990.25,0
4033140,21:28:07,21:28:07,1222,26,,,,6297.18,0
4033140,21:28:25,21:28:25,1223,27,,,,6454.16,0
4033140,21:29:07,21:29:07,1224,28,,,,6821.06,0
4033140,21:29:23,21:29:23,1225,29,,,,6937.78,0
4033140,21:30:22,21:30:22,1226,30,,,,7400.68,0
4033140,21:30:40,21:30:40,1227,31,,,,7531.22,0
4033140,21:31:00,21:31:00,6627,32,,,,7691.41,
4033140,21:31:55,21:31:55,1229,33,,,,8021,0
4033140,21:32:33,21:32:33,10386,34,,,,8251.94,0
4033140,21:33:24,21:33:24,1232,35,,,,8554.08,0
4033140,21:34:06,21:34:06,9568,36,,,,8804.67,0
4033140,21:34:47,21:34:47,10384,37,,,,9072.79,0
4033140,21:35:22,21:35:22,1236,38,,,,9286.3,0
4033140,21:36:06,21:36:06,1237,39,,,,9510.01,0
4033140,21:36:51,21:36:51,1238,40,,,,9768.63,0
4033140,21:38:28,21:38:28,1239,41,,,,10206.57,0
4033140,21:39:00,21:39:00,8640,42,,,,10388.58,
4033140,21:39:46,21:39:46,8669,43,,,,10555.36,0
4033140,21:40:50,21:40:50,1242,44,,,,10743.25,0
4033140,21:42:05,21:42:05,1244,45,,,,11029.55,0
4033140,21:43:09,21:43:09,1245,46,,,,11270.79,0
4033140,21:44:17,21:44:17,1246,47,,,,11523.22,0
4033140,21:45:00,21:45:00,9833,48,,,,11672.98,
4033140,21:47:24,21:47:24,2658,49,,,,12325.64,0
4033140,21:48:09,21:48:09,2659,50,,,,12545.8,0
4033140,21:49:00,21:49:00,9868,51,,1,,12830.29,
4242070,09:56:00,09:56:00,9961,1,,,1,0,
4242070,09:57:25,09:57:25,1398,2,,,,505.11,0
4242070,09:57:55,09:57:55,6893,3,,,,720.89,0
4242070,09:58:46,09:58:46,1200,4,,,,1101.09,0
4242070,09:59:13,09:59:13,1201,5,,,,1285.84,0
4242070,09:59:56,09:59:56,1202,6,,,,1551.4,0
4242070,10:00:22,10:00:22,1203,7,,,,1738.52,0
4242070,10:01:19,10:01:19,1204,8,,,,2057.05,0
4242070,10:02:05,10:02:05,1205,9,,,,2313.67,0
4242070,10:02:46,10:02:46,1206,10,,,,2525.08,0
4242070,10:03:29,10:03:29,9590,11,,,,2729.34,0
4242070,10:04:22,10:04:22,1208,12,,,,3028.72,0
4242070,10:05:00,10:05:00,1209,13,,,,3265.01,
4242070,10:05:24,10:05:24,1210,14,,,,3499.54,0
4242070,10:05:36,10:05:36,1211,15,,,,3662.14,0
4242070,10:05:50,10:05:50,1212,16,,,,3846.33,0
4242070,10:06:03,10:06:03,1213,17,,,,3975.73,0
4242070,10:06:27,10:06:27,1214,18,,,,4182.75,0
4242070,10:06:56,10:06:56,1215,19,,,,4496.73,0
4242070,10:07:13,10:07:13,1216,20,,,,4687.81,0
4242070,10:07:25,10:07:25,1217,21,,,,4819.55,0
4242070,10:07:39,10:07:39,1218,22,,,,4977.53,0
4242070,10:08:00,10:08:00,1219,23,,,,5218.07,
4242070,10:08:20,10:08:20,1220,24,,,,5392.8,0
4242070,10:09:30,10:09:30,1221,25,,,,5990.25,0
4242070,10:10:07,10:10:07,1222,26,,,,6297.18,0
4242070,10:10:25,10:10:25,1223,27,,,,6454.16,0
4242070,10:11:07,10:11:07,1224,28,,,,6821.06,0
4242070,10:11:23,10:11:23,1225,29,,,,6937.78,0
4242070,10:12:22,10:12:22,1226,30,,,,7400.68,0
4242070,10:12:40,10:12:40,1227,31,,,,7531.22,0
4242070,10:13:00,10:13:00,6627,32,,,,7691.41,
4242070,10:13:55,10:13:55,1229,33,,,,8021,0
4242070,10:14:33,10:14:33,10386,34,,,,8251.94,0
4242070,10:15:24,10:15:24,1232,35,,,,8554.08,0
4242070,10:16:06,10:16:06,9568,36,,,,8804.67,0
4242070,10:16:47,10:16:47,10384,37,,,,9072.79,0
4242070,10:17:22,10:17:22,1236,38,,,,9286.3,0
4242070,10:18:06,10:18:06,1237,39,,,,9510.01,0
4242070,10:18:51,10:18:51,1238,40,,,,9768.63,0
4242070,10:20:28,10:20:28,1239,41,,,,10206.57,0
4242070,10:21:00,10:21:00,8640,42,,,,10388.58,
4242070,10:21:46,10:21:46,8669,43,,,,10555.36,0
4242070,10:22:50,10:22:50,1242,44,,,,10743.25,0
4242070,10:24:05,10:24:05,1244,45,,,,11029.55,0
4242070,10:25:09,10:25:09,1245,46,,,,11270.79,0
4242070,10:26:17,10:26:17,1246,47,,,,11523.22,0
4242070,10:27:00,10:27:00,9833,48,,,,11672.98,
4242070,10:29:24,10:29:24,2658,49,,,,12325.64,0
4242070,10:30:09,10:30:09,2659,50,,,,12545.8,0
4242070,10:31:00,10:31:00,9868,51,,1,,12830.29,
4242120,09:56:00,09:56:00,9961,1,,,1,0,
4242120,09:57:25,09:57:25,1398,2,,,,505.11,0
4242120,09:57:55,09:57:55,6893,3,,,,720.89,0
4242120,09:58:46,09:58:46,1200,4,,,,1101.09,0
4242120,09:59:13,09:59:13,1201,5,,,,1285.84,0
4242120,09:59:56,09:59:56,1202,6,,,,1551.4,0
4242120,10:00:22,10:00:22,1203,7,,,,1738.52,0
4242120,10:01:19,10:01:19,1204,8,,,,2057.05,0
4242120,10:02:05,10:02:05,1205,9,,,,2313.67,0
4242120,10:02:46,10:02:46,1206,10,,,,2525.08,0
4242120,10:03:29,10:03:29,9590,11,,,,2729.34,0
4242120,10:04:22,10:04:22,1208,12,,,,3028.72,0
4242120,10:05:00,10:05:00,1209,13,,,,3265.01,
4242120,10:05:24,10:05:24,1210,14,,,,3499.54,0
4242120,10:05:36,10:05:36,1211,15,,,,3662.14,0
4242120,10:05:50,10:05:50,1212,16,,,,3846.33,0
4242120,10:06:03,10:06:03,1213,17,,,,3975.73,0
4242120,10:06:27,10:06:27,1214,18,,,,4182.75,0
4242120,10:06:56,10:06:56,1215,19,,,,4496.73,0
4242120,10:07:13,10:07:13,1216,20,,,,4687.81,0
4242120,10:07:25,10:07:25,1217,21,,,,4819.55,0
4242120,10:07:39,10:07:39,1218,22,,,,4977.53,0
4242120,10:08:00,10:08:00,1219,23,,,,5218.07,
4242120,10:08:20,10:08:20,1220,24,,,,5392.8,0
4242120,10:09:30,10:09:30,1221,25,,,,5990.25,0
4242120,10:10:07,10:10:07,1222,26,,,,6297.18,0
4242120,10:10:25,10:10:25,1223,27,,,,6454.16,0
4242120,10:11:07,10:11:07,1224,28,,,,6821.06,0
4242120,10:11:23,10:11:23,1225,29,,,,6937.78,0
4242120,10:12:22,10:12:22,1226,30,,,,7400.68,0
4242120,10:12:40,10:12:40,1227,31,,,,7531.22,0
4242120,10:13:00,10:13:00,6627,32,,,,7691.41,
4242120,10:13:55,10:13:55,1229,33,,,,8021,0
4242120,10:14:33,10:14:33,10386,34,,,,8251.94,0
4242120,10:15:24,10:15:24,1232,35,,,,8554.08,0
4242120,10:16:06,10:16:06,9568,36,,,,8804.67,0
4242120,10:16:47,10:16:47,10384,37,,,,9072.79,0
4242120,10:17:22,10:17:22,1236,38,,,,9286.3,0
4242120,10:18:06,10:18:06,1237,39,,,,9510.01,0
4242120,10:18:51,10:18:51,1238,40,,,,9768.63,0
4242120,10:20:28,10:20:28,1239,41,,,,10206.57,0
4242120,10:21:00,10:21:00,8640,42,,,,10388.58,
4242120,10:21:46,10:21:46,8669,43,,,,10555.36,0
4242120,10:22:50,10:22:50,1242,44,,,,10743.25,0
4242120,10:24:05,10:24:05,1244,45,,,,11029.55,0
4242120,10:25:09,10:25:09,1245,46,,,,11270.79,0
4242120,10:26:17,10:26:17,1246,47,,,,11523.22,0
4242120,10:27:00,10:27:00,9833,48,,,,11672.98,
4242120,10:29:24,10:29:24,2658,49,,,,12325.64,0
4242120,10:30:09,10:30:09,2659,50,,,,12545.8,0
4242120,10:31:00,10:31:00,9868,51,,1,,12830.29,
4388070,11:56:00,11:56:00,9961,1,,,1,0,
4388070,11:57:25,11:57:25,1398,2,,,,505.11,0
4388070,11:57:55,11:57:55,6893,3,,,,720.89,0
4388070,11:58:46,11:58:46,1200,4,,,,1101.09,0
4388070,11:59:13,11:59:13,1201,5,,,,1285.84,0
4388070,11:59:56,11:59:56,1202,6,,,,1551.4,0
4388070,12:00:22,12:00:22,1203,7,,,,1738.52,0
4388070,12:01:19,12:01:19,1204,8,,,,2057.05,0
4388070,12:02:05,12:02:05,1205,9,,,,2313.67,0
4388070,12:02:46,12:02:46,1206,10,,,,2525.08,0
4388070,12:03:29,12:03:29,9590,11,,,,2729.34,0
4388070,12:04:22,12:04:22,1208,12,,,,3028.72,0
4388070,12:05:00,12:05:00,1209,13,,,,3265.01,
4388070,12:05:24,12:05:24,1210,14,,,,3499.54,0
4388070,12:05:36,12:05:36,1211,15,,,,3662.14,0
4388070,12:05:50,12:05:50,1212,16,,,,3846.33,0
4388070,12:06:03,12:06:03,1213,17,,,,3975.73,0
4388070,12:06:27,12:06:27,1214,18,,,,4182.75,0
4388070,12:06:56,12:06:56,1215,19,,,,4496.73,0
4388070,12:07:13,12:07:13,1216,20,,,,4687.81,0
4388070,12:07:25,12:07:25,1217,21,,,,4819.55,0
4388070,12:07:39,12:07:39,1218,22,,,,4977.53,0
4388070,12:08:00,12:08:00,1219,23,,,,5218.07,
4388070,12:08:20,12:08:20,1220,24,,,,5392.8,0
4388070,12:09:30,12:09:30,1221,25,,,,5990.25,0
4388070,12:10:07,12:10:07,1222,26,,,,6297.18,0
4388070,12:10:25,12:10:25,1223,27,,,,6454.16,0
4388070,12:11:07,12:11:07,1224,28,,,,6821.06,0
4388070,12:11:23,12:11:23,1225,29,,,,6937.78,0
4388070,12:12:22,12:12:22,1226,30,,,,7400.68,0
4388070,12:12:40,12:12:40,1227,31,,,,7531.22,0
4388070,12:13:00,12:13:00,6627,32,,,,7691.41,
4388070,12:14:02,12:14:02,1229,33,,,,8021,0
4388070,12:14:44,12:14:44,10386,34,,,,8251.94,0
4388070,12:15:42,12:15:42,1232,35,,,,8554.08,0
4388070,12:16:29,12:16:29,9568,36,,,,8804.67,0
4388070,12:17:16,12:17:16,10384,37,,,,9072.79,0
4388070,12:17:55,12:17:55,1236,38,,,,9286.3,0
4388070,12:18:44,12:18:44,1237,39,,,,9510.01,0
4388070,12:19:35,12:19:35,1238,40,,,,9768.63,0
4388070,12:21:25,12:21:25,1239,41,,,,10206.57,0
4388070,12:22:00,12:22:00,8640,42,,,,10388.58,
4388070,12:22:46,12:22:46,8669,43,,,,10555.36,0
4388070,12:23:50,12:23:50,1242,44,,,,10743.25,0
4388070,12:25:05,12:25:05,1244,45,,,,11029.55,0
4388070,12:26:09,12:26:09,1245,46,,,,11270.79,0
4388070,12:27:17,12:27:17,1246,47,,,,11523.22,0
4388070,12:28:00,12:28:00,9833,48,,,,11672.98,
4388070,12:31:00,12:31:00,2658,49,,,,12325.64,0
4388070,12:31:57,12:31:57,2659,50,,,,12545.8,0
4388070,12:33:00,12:33:00,9868,51,,1,,12830.29,
4388120,11:56:00,11:56:00,9961,1,,,1,0,
4388120,11:57:25,11:57:25,1398,2,,,,505.11,0
4388120,11:57:55,11:57:55,6893,3,,,,720.89,0
4388120,11:58:46,11:58:46,1200,4,,,,1101.09,0
4388120,11:59:13,11:59:13,1201,5,,,,1285.84,0
4388120,11:59:56,11:59:56,1202,6,,,,1551.4,0
4388120,12:00:22,12:00:22,1203,7,,,,1738.52,0
4388120,12:01:19,12:01:19,1204,8,,,,2057.05,0
4388120,12:02:05,12:02:05,1205,9,,,,2313.67,0
4388120,12:02:46,12:02:46,1206,10,,,,2525.08,0
4388120,12:03:29,12:03:29,9590,11,,,,2729.34,0
4388120,12:04:22,12:04:22,1208,12,,,,3028.72,0
4388120,12:05:00,12:05:00,1209,13,,,,3265.01,
4388120,12:05:24,12:05:24,1210,14,,,,3499.54,0
4388120,12:05:36,12:05:36,1211,15,,,,3662.14,0
4388120,12:05:50,12:05:50,1212,16,,,,3846.33,0
4388120,12:06:03,12:06:03,1213,17,,,,3975.73,0
4388120,12:06:27,12:06:27,1214,18,,,,4182.75,0
4388120,12:06:56,12:06:56,1215,19,,,,4496.73,0
4388120,12:07:13,12:07:13,1216,20,,,,4687.81,0
4388120,12:07:25,12:07:25,1217,21,,,,4819.55,0
4388120,12:07:39,12:07:39,1218,22,,,,4977.53,0
4388120,12:08:00,12:08:00,1219,23,,,,5218.07,
4388120,12:08:20,12:08:20,1220,24,,,,5392.8,0
4388120,12:09:30,12:09:30,1221,25,,,,5990.25,0
4388120,12:10:07,12:10:07,1222,26,,,,6297.18,0
4388120,12:10:25,12:10:25,1223,27,,,,6454.16,0
4388120,12:11:07,12:11:07,1224,28,,,,6821.06,0
4388120,12:11:23,12:11:23,1225,29,,,,6937.78,0
4388120,12:12:22,12:12:22,1226,30,,,,7400.68,0
4388120,12:12:40,12:12:40,1227,31,,,,7531.22,0
4388120,12:13:00,12:13:00,6627,32,,,,7691.41,
4388120,12:14:02,12:14:02,1229,33,,,,8021,0
4388120,12:14:44,12:14:44,10386,34,,,,8251.94,0
4388120,12:15:42,12:15:42,1232,35,,,,8554.08,0
4388120,12:16:29,12:16:29,9568,36,,,,8804.67,0
4388120,12:17:16,12:17:16,10384,37,,,,9072.79,0
4388120,12:17:55,12:17:55,1236,38,,,,9286.3,0
4388120,12:18:44,12:18:44,1237,39,,,,9510.01,0
4388120,12:19:35,12:19:35,1238,40,,,,9768.63,0
4388120,12:21:25,12:21:25,1239,41,,,,10206.57,0
4388120,12:22:00,12:22:00,8640,42,,,,10388.58,
4388120,12:22:46,12:22:46,8669,43,,,,10555.36,0
4388120,12:23:50,12:23:50,1242,44,,,,10743.25,0
4388120,12:25:05,12:25:05,1244,45,,,,11029.55,0
4388120,12:26:09,12:26:09,1245,46,,,,11270.79,0
4388120,12:27:17,12:27:17,1246,47,,,,11523.22,0
4388120,12:28:00,12:28:00,9833,48,,,,11672.98,
4388120,12:31:00,12:31:00,2658,49,,,,12325.64,0
4388120,12:31:57,12:31:57,2659,50,,,,12545.8,0
4388120,12:33:00,12:33:00,9868,51,,1,,12830.29,
4463140,09:56:00,09:56:00,9961,1,,,1,0,
4463140,09:57:25,09:57:25,1398,2,,,,505.11,0
4463140,09:57:55,09:57:55,6893,3,,,,720.89,0
4463140,09:58:46,09:58:46,1200,4,,,,1101.09,0
4463140,09:59:13,09:59:13,1201,5,,,,1285.84,0
4463140,09:59:56,09:59:56,1202,6,,,,1551.4,0
4463140,10:00:22,10:00:22,1203,7,,,,1738.52,0
4463140,10:01:19,10:01:19,1204,8,,,,2057.05,0
4463140,10:02:05,10:02:05,1205,9,,,,2313.67,0
4463140,10:02:46,10:02:46,1206,10,,,,2525.08,0
4463140,10:03:29,10:03:29,9590,11,,,,2729.34,0
4463140,10:04:22,10:04:22,1208,12,,,,3028.72,0
4463140,10:05:00,10:05:00,1209,13,,,,3265.01,
4463140,10:05:24,10:05:24,1210,14,,,,3499.54,0
4463140,10:05:36,10:05:36,1211,15,,,,3662.14,0
4463140,10:05:50,10:05:50,1212,16,,,,3846.33,0
4463140,10:06:03,10:06:03,1213,17,,,,3975.73,0
4463140,10:06:27,10:06:27,1214,18,,,,4182.75,0
4463140,10:06:56,10:06:56,1215,19,,,,4496.73,0
4463140,10:07:13,10:07:13,1216,20,,,,4687.81,0
4463140,10:07:25,10:07:25,1217,21,,,,4819.55,0
4463140,10:07:39,10:07:39,1218,22,,,,4977.53,0
4463140,10:08:00,10:08:00,1219,23,,,,5218.07,
4463140,10:08:20,10:08:20,1220,24,,,,5392.8,0
4463140,10:09:30,10:09:30,1221,25,,,,5990.25,0
4463140,10:10:07,10:10:07,1222,26,,,,6297.18,0
4463140,10:10:25,10:10:25,1223,27,,,,6454.16,0
4463140,10:11:07,10:11:07,1224,28,,,,6821.06,0
4463140,10:11:23,10:11:23,1225,29,,,,6937.78,0
4463140,10:12:22,10:12:22,1226,30,,,,7400.68,0
4463140,10:12:40,10:12:40,1227,31,,,,7531.22,0
4463140,10:13:00,10:13:00,6627,32,,,,7691.41,
4463140,10:13:55,10:13:55,1229,33,,,,8021,0
4463140,10:14:33,10:14:33,10386,34,,,,8251.94,0
4463140,10:15:24,10:15:24,1232,35,,,,8554.08,0
4463140,10:16:06,10:16:06,9568,36,,,,8804.67,0
4463140,10:16:47,10:16:47,10384,37,,,,9072.79,0
4463140,10:17:22,10:17:22,1236,38,,,,9286.3,0
4463140,10:18:06,10:18:06,1237,39,,,,9510.01,0
4463140,10:18:51,10:18:51,1238,40,,,,9768.63,0
4463140,10:20:28,10:20:28,1239,41,,,,10206.57,0
4463140,10:21:00,10:21:00,8640,42,,,,10388.58,
4463140,10:21:46,10:21:46,8669,43,,,,10555.36,0
4463140,10:22:50,10:22:50,1242,44,,,,10743.25,0
4463140,10:24:05,10:24:05,1244,45,,,,11029.55,0
4463140,10:25:09,10:25:09,1245,46,,,,11270.79,0
4463140,10:26:17,10:26:17,1246,47,,,,11523.22,0
4463140,10:27:00,10:27:00,9833,48,,,,11672.98,
4463140,10:29:24,10:29:24,2658,49,,,,12325.64,0
4463140,10:30:09,10:30:09,2659,50,,,,12545.8,0
4463140,10:31:00,10:31:00,9868,51,,1,,12830.29,
4737140,23:14:00,23:14:00,9961,1,,,1,0,
4737140,23:15:15,23:15:15,1398,2,,,,505.11,0
4737140,23:15:42,23:15:42,6893,3,,,,720.89,0
4737140,23:16:28,23:16:28,1200,4,,,,1101.09,0
4737140,23:16:52,23:16:52,1201,5,,,,1285.84,0
4737140,23:17:30,23:17:30,1202,6,,,,1551.4,0
4737140,23:17:53,23:17:53,1203,7,,,,1738.52,0
4737140,23:18:44,23:18:44,1204,8,,,,2057.05,0
4737140,23:19:25,23:19:25,1205,9,,,,2313.67,0
4737140,23:20:01,23:20:01,1206,10,,,,2525.08,0
4737140,23:20:39,23:20:39,9590,11,,,,2729.34,0
4737140,23:21:26,23:21:26,1208,12,,,,3028.72,0
4737140,23:22:00,23:22:00,1209,13,,,,3265.01,
4737140,23:22:24,23:22:24,1210,14,,,,3499.54,0
4737140,23:22:36,23:22:36,1211,15,,,,3662.14,0
4737140,23:22:50,23:22:50,1212,16,,,,3846.33,0
4737140,23:23:03,23:23:03,1213,17,,,,3975.73,0
4737140,23:23:27,23:23:27,1214,18,,,,4182.75,0
4737140,23:23:56,23:23:56,1215,19,,,,4496.73,0
4737140,23:24:13,23:24:13,1216,20,,,,4687.81,0
4737140,23:24:25,23:24:25,1217,21,,,,4819.55,0
4737140,23:24:39,23:24:39,1218,22,,,,4977.53,0
4737140,23:25:00,23:25:00,1219,23,,,,5218.07,
4737140,23:25:20,23:25:20,1220,24,,,,5392.8,0
4737140,23:26:30,23:26:30,1221,25,,,,5990.25,0
4737140,23:27:07,23:27:07,1222,26,,,,6297.18,0
4737140,23:27:25,23:27:25,1223,27,,,,6454.16,0
4737140,23:28:07,23:28:07,1224,28,,,,6821.06,0
4737140,23:28:23,23:28:23,1225,29,,,,6937.78,0
4737140,23:29:22,23:29:22,1226,30,,,,7400.68,0
4737140,23:29:40,23:29:40,1227,31,,,,7531.22,0
4737140,23:30:00,23:30:00,6627,32,,,,7691.41,
4737140,23:30:48,23:30:48,1229,33,,,,8021,0
4737140,23:31:21,23:31:21,10386,34,,,,8251.94,0
4737140,23:32:06,23:32:06,1232,35,,,,8554.08,0
4737140,23:32:42,23:32:42,9568,36,,,,8804.67,0
4737140,23:33:19,23:33:19,10384,37,,,,9072.79,0
4737140,23:33:49,23:33:49,1236,38,,,,9286.3,0
4737140,23:34:27,23:34:27,1237,39,,,,9510.01,0
4737140,23:35:07,23:35:07,1238,40,,,,9768.63,0
4737140,23:36:32,23:36:32,1239,41,,,,10206.57,0
4737140,23:37:00,23:37:00,8640,42,,,,10388.58,
4737140,23:37:46,23:37:46,8669,43,,,,10555.36,0
4737140,23:38:50,23:38:50,1242,44,,,,10743.25,0
4737140,23:40:05,23:40:05,1244,45,,,,11029.55,0
4737140,23:41:09,23:41:09,1245,46,,,,11270.79,0
4737140,23:42:17,23:42:17,1246,47,,,,11523.22,0
4737140,23:43:00,23:43:00,9833,48,,,,11672.98,
4737140,23:45:24,23:45:24,2658,49,,,,12325.64,0
4737140,23:46:09,23:46:09,2659,50,,,,12545.8,0
4737140,23:47:00,23:47:00,9868,51,,1,,12830.29,
4954140,16:56:00,16:56:00,9961,1,,,1,0,
4954140,16:57:25,16:57:25,1398,2,,,,505.11,0
4954140,16:57:55,16:57:55,6893,3,,,,720.89,0
4954140,16:58:46,16:58:46,1200,4,,,,1101.09,0
4954140,16:59:13,16:59:13,1201,5,,,,1285.84,0
4954140,16:59:56,16:59:56,1202,6,,,,1551.4,0
4954140,17:00:22,17:00:22,1203,7,,,,1738.52,0
4954140,17:01:19,17:01:19,1204,8,,,,2057.05,0
4954140,17:02:05,17:02:05,1205,9,,,,2313.67,0
4954140,17:02:46,17:02:46,1206,10,,,,2525.08,0
4954140,17:03:29,17:03:29,9590,11,,,,2729.34,0
4954140,17:04:22,17:04:22,1208,12,,,,3028.72,0
4954140,17:05:00,17:05:00,1209,13,,,,3265.01,
4954140,17:05:32,17:05:32,1210,14,,,,3499.54,0
4954140,17:05:48,17:05:48,1211,15,,,,3662.14,0
4954140,17:06:06,17:06:06,1212,16,,,,3846.33,0
4954140,17:06:24,17:06:24,1213,17,,,,3975.73,0
4954140,17:06:56,17:06:56,1214,18,,,,4182.75,0
4954140,17:07:35,17:07:35,1215,19,,,,4496.73,0
4954140,17:07:58,17:07:58,1216,20,,,,4687.81,0
4954140,17:08:14,17:08:14,1217,21,,,,4819.55,0
4954140,17:08:32,17:08:32,1218,22,,,,4977.53,0
4954140,17:09:00,17:09:00,1219,23,,,,5218.07,
4954140,17:09:20,17:09:20,1220,24,,,,5392.8,0
4954140,17:10:30,17:10:30,1221,25,,,,5990.25,0
4954140,17:11:07,17:11:07,1222,26,,,,6297.18,0
4954140,17:11:25,17:11:25,1223,27,,,,6454.16,0
4954140,17:12:07,17:12:07,1224,28,,,,6821.06,0
4954140,17:12:23,17:12:23,1225,29,,,,6937.78,0
4954140,17:13:22,17:13:22,1226,30,,,,7400.68,0
4954140,17:13:40,17:13:40,1227,31,,,,7531.22,0
4954140,17:14:00,17:14:00,6627,32,,,,7691.41,
4954140,17:15:02,17:15:02,1229,33,,,,8021,0
4954140,17:15:44,17:15:44,10386,34,,,,8251.94,0
4954140,17:16:42,17:16:42,1232,35,,,,8554.08,0
4954140,17:17:29,17:17:29,9568,36,,,,8804.67,0
4954140,17:18:16,17:18:16,10384,37,,,,9072.79,0
4954140,17:18:55,17:18:55,1236,38,,,,9286.3,0
4954140,17:19:44,17:19:44,1237,39,,,,9510.01,0
4954140,17:20:35,17:20:35,1238,40,,,,9768.63,0
4954140,17:22:25,17:22:25,1239,41,,,,10206.57,0
4954140,17:23:00,17:23:00,8640,42,,,,10388.58,
4954140,17:23:46,17:23:46,8669,43,,,,10555.36,0
4954140,17:24:50,17:24:50,1242,44,,,,10743.25,0
4954140,17:26:05,17:26:05,1244,45,,,,11029.55,0
4954140,17:27:09,17:27:09,1245,46,,,,11270.79,0
4954140,17:28:17,17:28:17,1246,47,,,,11523.22,0
4954140,17:29:00,17:29:00,9833,48,,,,11672.98,
4954140,17:32:00,17:32:00,2658,49,,,,12325.64,0
4954140,17:32:57,17:32:57,2659,50,,,,12545.8,0
4954140,17:34:00,17:34:00,9868,51,,1,,12830.29,
5004070,21:14:00,21:14:00,9961,1,,,1,0,
5004070,21:15:15,21:15:15,1398,2,,,,505.11,0
5004070,21:15:42,21:15:42,6893,3,,,,720.89,0
5004070,21:16:28,21:16:28,1200,4,,,,1101.09,0
5004070,21:16:52,21:16:52,1201,5,,,,1285.84,0
5004070,21:17:30,21:17:30,1202,6,,,,1551.4,0
5004070,21:17:53,21:17:53,1203,7,,,,1738.52,0
5004070,21:18:44,21:18:44,1204,8,,,,2057.05,0
5004070,21:19:25,21:19:25,1205,9,,,,2313.67,0
5004070,21:20:01,21:20:01,1206,10,,,,2525.08,0
5004070,21:20:39,21:20:39,9590,11,,,,2729.34,0
5004070,21:21:26,21:21:26,1208,12,,,,3028.72,0
5004070,21:22:00,21:22:00,1209,13,,,,3265.01,
5004070,21:22:32,21:22:32,1210,14,,,,3499.54,0
5004070,21:22:48,21:22:48,1211,15,,,,3662.14,0
5004070,21:23:06,21:23:06,1212,16,,,,3846.33,0
5004070,21:23:24,21:23:24,1213,17,,,,3975.73,0
5004070,21:23:56,21:23:56,1214,18,,,,4182.75,0
5004070,21:24:35,21:24:35,1215,19,,,,4496.73,0
5004070,21:24:58,21:24:58,1216,20,,,,4687.81,0
5004070,21:25:14,21:25:14,1217,21,,,,4819.55,0
5004070,21:25:32,21:25:32,1218,22,,,,4977.53,0
5004070,21:26:00,21:26:00,1219,23,,,,5218.07,
5004070,21:26:20,21:26:20,1220,24,,,,5392.8,0
5004070,21:27:30,21:27:30,1221,25,,,,5990.25,0
5004070,21:28:07,21:28:07,1222,26,,,,6297.18,0
5004070,21:28:25,21:28:25,1223,27,,,,6454.16,0
5004070,21:29:07,21:29:07,1224,28,,,,6821.06,0
5004070,21:29:23,21:29:23,1225,29,,,,6937.78,0
5004070,21:30:22,21:30:22,1226,30,,,,7400.68,0
5004070,21:30:40,21:30:40,1227,31,,,,7531.22,0
5004070,21:31:00,21:31:00,6627,32,,,,7691.41,
5004070,21:31:55,21:31:55,1229,33,,,,8021,0
5004070,21:32:33,21:32:33,10386,34,,,,8251.94,0
5004070,21:33:24,21:33:24,1232,35,,,,8554.08,0
5004070,21:34:06,21:34:06,9568,36,,,,8804.67,0
5004070,21:34:47,21:34:47,10384,37,,,,9072.79,0
5004070,21:35:22,21:35:22,1236,38,,,,9286.3,0
5004070,21:36:06,21:36:06,1237,39,,,,9510.01,0
5004070,21:36:51,21:36:51,1238,40,,,,9768.63,0
5004070,21:38:28,21:38:28,1239,41,,,,10206.57,0
5004070,21:39:00,21:39:00,8640,42,,,,10388.58,
5004070,21:39:46,21:39:46,8669,43,,,,10555.36,0
5004070,21:40:50,21:40:50,1242,44,,,,10743.25,0
5004070,21:42:05,21:42:05,1244,45,,,,11029.55,0
5004070,21:43:09,21:43:09,1245,46,,,,11270.79,0
5004070,21:44:17,21:44:17,1246,47,,,,11523.22,0
5004070,21:45:00,21:45:00,9833,48,,,,11672.98,
5004070,21:47:24,21:47:24,2658,49,,,,12325.64,0
5004070,21:48:09,21:48:09,2659,50,,,,12545.8,0
5004070,21:49:00,21:49:00,9868,51,,1,,12830.29,
5004120,21:14:00,21:14:00,9961,1,,,1,0,
5004120,21:15:15,21:15:15,1398,2,,,,505.11,0
5004120,21:15:42,21:15:42,6893,3,,,,720.89,0
5004120,21:16:28,21:16:28,1200,4,,,,1101.09,0
5004120,21:16:52,21:16:52,1201,5,,,,1285.84,0
5004120,21:17:30,21:17:30,1202,6,,,,1551.4,0
5004120,21:17:53,21:17:53,1203,7,,,,1738.52,0
5004120,21:18:44,21:18:44,1204,8,,,,2057.05,0
5004120,21:19:25,21:19:25,1205,9,,,,2313.67,0
5004120,21:20:01,21:20:01,1206,10,,,,2525.08,0
5004120,21:20:39,21:20:39,9590,11,,,,2729.34,0
5004120,21:21:26,21:21:26,1208,12,,,,3028.72,0
5004120,21:22:00,21:22:00,1209,13,,,,3265.01,
5004120,21:22:32,21:22:32,1210,14,,,,3499.54,0
5004120,21:22:48,21:22:48,1211,15,,,,3662.14,0
5004120,21:23:06,21:23:06,1212,16,,,,3846.33,0
5004120,21:23:24,21:23:24,1213,17,,,,3975.73,0
5004120,21:23:56,21:23:56,1214,18,,,,4182.75,0
5004120,21:24:35,21:24:35,1215,19,,,,4496.73,0
5004120,21:24:58,21:24:58,1216,20,,,,4687.81,0
5004120,21:25:14,21:25:14,1217,21,,,,4819.55,0
5004120,21:25:32,21:25:32,1218,22,,,,4977.53,0
5004120,21:26:00,21:26:00,1219,23,,,,5218.07,
5004120,21:26:20,21:26:20,1220,24,,,,5392.8,0
5004120,21:27:30,21:27:30,1221,25,,,,5990.25,0
5004120,21:28:07,21:28:07,1222,26,,,,6297.18,0
5004120,21:28:25,21:28:25,1223,27,,,,6454.16,0
5004120,21:29:07,21:29:07,1224,28,,,,6821.06,0
5004120,21:29:23,21:29:23,1225,29,,,,6937.78,0
5004120,21:30:22,21:30:22,1226,30,,,,7400.68,0
5004120,21:30:40,21:30:40,1227,31,,,,7531.22,0
5004120,21:31:00,21:31:00,6627,32,,,,7691.41,
5004120,21:31:55,21:31:55,1229,33,,,,8021,0
5004120,21:32:33,21:32:33,10386,34,,,,8251.94,0
5004120,21:33:24,21:33:24,1232,35,,,,8554.08,0
5004120,21:34:06,21:34:06,9568,36,,,,8804.67,0
5004120,21:34:47,21:34:47,10384,37,,,,9072.79,0
5004120,21:35:22,21:35:22,1236,38,,,,9286.3,0
5004120,21:36:06,21:36:06,1237,39,,,,9510.01,0
5004120,21:36:51,21:36:51,1238,40,,,,9768.63,0
5004120,21:38:28,21:38:28,1239,41,,,,10206.57,0
5004120,21:39:00,21:39:00,8640,42,,,,10388.58,
5004120,21:39:46,21:39:46,8669,43,,,,10555.36,0
5004120,21:40:50,21:40:50,1242,44,,,,10743.25,0
5004120,21:42:05,21:42:05,1244,45,,,,11029.55,0
5004120,21:43:09,21:43:09,1245,46,,,,11270.79,0
5004120,21:44:17,21:44:17,1246,47,,,,11523.22,0
5004120,21:45:00,21:45:00,9833,48,,,,11672.98,
5004120,21:47:24,21:47:24,2658,49,,,,12325.64,0
5004120,21:48:09,21:48:09,2659,50,,,,12545.8,0
5004120,21:49:00,21:49:00,9868,51,,1,,12830.29,
5055070,16:56:00,16:56:00,9961,1,,,1,0,
5055070,16:57:25,16:57:25,1398,2,,,,505.11,0
5055070,16:57:55,16:57:55,6893,3,,,,720.89,0
5055070,16:58:46,16:58:46,1200,4,,,,1101.09,0
5055070,16:59:13,16:59:13,1201,5,,,,1285.84,0
5055070,16:59:56,16:59:56,1202,6,,,,1551.4,0
5055070,17:00:22,17:00:22,1203,7,,,,1738.52,0
5055070,17:01:19,17:01:19,1204,8,,,,2057.05,0
5055070,17:02:05,17:02:05,1205,9,,,,2313.67,0
5055070,17:02:46,17:02:46,1206,10,,,,2525.08,0
5055070,17:03:29,17:03:29,9590,11,,,,2729.34,0
5055070,17:04:22,17:04:22,1208,12,,,,3028.72,0
5055070,17:05:00,17:05:00,1209,13,,,,3265.01,
5055070,17:05:32,17:05:32,1210,14,,,,3499.54,0
5055070,17:05:48,17:05:48,1211,15,,,,3662.14,0
5055070,17:06:06,17:06:06,1212,16,,,,3846.33,0
5055070,17:06:24,17:06:24,1213,17,,,,3975.73,0
5055070,17:06:56,17:06:56,1214,18,,,,4182.75,0
5055070,17:07:35,17:07:35,1215,19,,,,4496.73,0
5055070,17:07:58,17:07:58,1216,20,,,,4687.81,0
5055070,17:08:14,17:08:14,1217,21,,,,4819.55,0
5055070,17:08:32,17:08:32,1218,22,,,,4977.53,0
5055070,17:09:00,17:09:00,1219,23,,,,5218.07,
5055070,17:09:20,17:09:20,1220,24,,,,5392.8,0
5055070,17:10:30,17:10:30,1221,25,,,,5990.25,0
5055070,17:11:07,17:11:07,1222,26,,,,6297.18,0
5055070,17:11:25,17:11:25,1223,27,,,,6454.16,0
5055070,17:12:07,17:12:07,1224,28,,,,6821.06,0
5055070,17:12:23,17:12:23,1225,29,,,,6937.78,0
5055070,17:13:22,17:13:22,1226,30,,,,7400.68,0
5055070,17:13:40,17:13:40,1227,31,,,,7531.22,0
5055070,17:14:00,17:14:00,6627,32,,,,7691.41,
5055070,17:15:02,17:15:02,1229,33,,,,8021,0
5055070,17:15:44,17:15:44,10386,34,,,,8251.94,0
5055070,17:16:42,17:16:42,1232,35,,,,8554.08,0
5055070,17:17:29,17:17:29,9568,36,,,,8804.67,0
5055070,17:18:16,17:18:16,10384,37,,,,9072.79,0
5055070,17:18:55,17:18:55,1236,38,,,,9286.3,0
5055070,17:19:44,17:19:44,1237,39,,,,9510.01,0
5055070,17:20:35,17:20:35,1238,40,,,,9768.63,0
5055070,17:22:25,17:22:25,1239,41,,,,10206.57,0
5055070,17:23:00,17:23:00,8640,42,,,,10388.58,
5055070,17:23:46,17:23:46,8669,43,,,,10555.36,0
5055070,17:24:50,17:24:50,1242,44,,,,10743.25,0
5055070,17:26:05,17:26:05,1244,45,,,,11029.55,0
5055070,17:27:09,17:27:09,1245,46,,,,11270.79,0
5055070,17:28:17,17:28:17,1246,47,,,,11523.22,0
5055070,17:29:00,17:29:00,9833,48,,,,11672.98,
5055070,17:32:00,17:32:00,2658,49,,,,12325.64,0
5055070,17:32:57,17:32:57,2659,50,,,,12545.8,0
5055070,17:34:00,17:34:00,9868,51,,1,,12830.29,
5055120,16:56:00,16:56:00,9961,1,,,1,0,
5055120,16:57:25,16:57:25,1398,2,,,,505.11,0
5055120,16:57:55,16:57:55,6893,3,,,,720.89,0
5055120,16:58:46,16:58:46,1200,4,,,,1101.09,0
5055120,16:59:13,16:59:13,1201,5,,,,1285.84,0
5055120,16:59:56,16:59:56,1202,6,,,,1551.4,0
5055120,17:00:22,17:00:22,1203,7,,,,1738.52,0
5055120,17:01:19,17:01:19,1204,8,,,,2057.05,0
5055120,17:02:05,17:02:05,1205,9,,,,2313.67,0
5055120,17:02:46,17:02:46,1206,10,,,,2525.08,0
5055120,17:03:29,17:03:29,9590,11,,,,2729.34,0
5055120,17:04:22,17:04:22,1208,12,,,,3028.72,0
5055120,17:05:00,17:05:00,1209,13,,,,3265.01,
5055120,17:05:32,17:05:32,1210,14,,,,3499.54,0
5055120,17:05:48,17:05:48,1211,15,,,,3662.14,0
5055120,17:06:06,17:06:06,1212,16,,,,3846.33,0
5055120,17:06:24,17:06:24,1213,17,,,,3975.73,0
5055120,17:06:56,17:06:56,1214,18,,,,4182.75,0
5055120,17:07:35,17:07:35,1215,19,,,,4496.73,0
5055120,17:07:58,17:07:58,1216,20,,,,4687.81,0
5055120,17:08:14,17:08:14,1217,21,,,,4819.55,0
5055120,17:08:32,17:08:32,1218,22,,,,4977.53,0
5055120,17:09:00,17:09:00,1219,23,,,,5218.07,
5055120,17:09:20,17:09:20,1220,24,,,,5392.8,0
5055120,17:10:30,17:10:30,1221,25,,,,5990.25,0
5055120,17:11:07,17:11:07,1222,26,,,,6297.18,0
5055120,17:11:25,17:11:25,1223,27,,,,6454.16,0
5055120,17:12:07,17:12:07,1224,28,,,,6821.06,0
5055120,17:12:23,17:12:23,1225,29,,,,6937.78,0
5055120,17:13:22,17:13:22,1226,30,,,,7400.68,0
5055120,17:13:40,17:13:40,1227,31,,,,7531.22,0
5055120,17:14:00,17:14:00,6627,32,,,,7691.41,
5055120,17:15:02,17:15:02,1229,33,,,,8021,0
5055120,17:15:44,17:15:44,10386,34,,,,8251.94,0
5055120,17:16:42,17:16:42,1232,35,,,,8554.08,0
5055120,17:17:29,17:17:29,9568,36,,,,8804.67,0
5055120,17:18:16,17:18:16,10384,37,,,,9072.79,0
5055120,17:18:55,17:18:55,1236,38,,,,9286.3,0
5055120,17:19:44,17:19:44,1237,39,,,,9510.01,0
5055120,17:20:35,17:20:35,1238,40,,,,9768.63,0
5055120,17:22:25,17:22:25,1239,41,,,,10206.57,0
5055120,17:23:00,17:23:00,8640,42,,,,10388.58,
5055120,17:23:46,17:23:46,8669,43,,,,10555.36,0
5055120,17:24:50,17:24:50,1242,44,,,,10743.25,0
5055120,17:26:05,17:26:05,1244,45,,,,11029.55,0
5055120,17:27:09,17:27:09,1245,46,,,,11270.79,0
5055120,17:28:17,17:28:17,1246,47,,,,11523.22,0
5055120,17:29:00,17:29:00,9833,48,,,,11672.98,
5055120,17:32:00,17:32:00,2658,49,,,,12325.64,0
5055120,17:32:57,17:32:57,2659,50,,,,12545.8,0
5055120,17:34:00,17:34:00,9868,51,,1,,12830.29,
5178020,25:11:00,25:11:00,9961,1,,,1,0,
5178020,25:12:06,25:12:06,1398,2,,,,505.11,0
5178020,25:12:29,25:12:29,6893,3,,,,720.89,0
5178020,25:13:09,25:13:09,1200,4,,,,1101.09,0
5178020,25:13:30,25:13:30,1201,5,,,,1285.84,0
5178020,25:14:03,25:14:03,1202,6,,,,1551.4,0
5178020,25:14:24,25:14:24,1203,7,,,,1738.52,0
5178020,25:15:08,25:15:08,1204,8,,,,2057.05,0
5178020,25:15:44,25:15:44,1205,9,,,,2313.67,0
5178020,25:16:16,25:16:16,1206,10,,,,2525.08,0
5178020,25:16:49,25:16:49,9590,11,,,,2729.34,0
5178020,25:17:30,25:17:30,1208,12,,,,3028.72,0
5178020,25:18:00,25:18:00,1209,13,,,,3265.01,
5178020,25:18:32,25:18:32,1210,14,,,,3499.54,0
5178020,25:18:48,25:18:48,1211,15,,,,3662.14,0
5178020,25:19:06,25:19:06,1212,16,,,,3846.33,0
5178020,25:19:24,25:19:24,1213,17,,,,3975.73,0
5178020,25:19:56,25:19:56,1214,18,,,,4182.75,0
5178020,25:20:35,25:20:35,1215,19,,,,4496.73,0
5178020,25:20:58,25:20:58,1216,20,,,,4687.81,0
5178020,25:21:14,25:21:14,1217,21,,,,4819.55,0
5178020,25:21:32,25:21:32,1218,22,,,,4977.53,0
5178020,25:22:00,25:22:00,1219,23,,,,5218.07,
5178020,25:22:12,25:22:12,1220,24,,,,5392.8,0
5178020,25:22:54,25:22:54,1221,25,,,,5990.25,0
5178020,25:23:16,25:23:16,1222,26,,,,6297.18,0
5178020,25:23:27,25:23:27,1223,27,,,,6454.16,0
5178020,25:23:52,25:23:52,1224,28,,,,6821.06,0
5178020,25:24:02,25:24:02,1225,29,,,,6937.78,0
5178020,25:24:37,25:24:37,1226,30,,,,7400.68,0
5178020,25:24:48,25:24:48,1227,31,,,,7531.22,0
5178020,25:25:00,25:25:00,6627,32,,,,7691.41,
5178020,25:25:41,25:25:41,1229,33,,,,8021,0
5178020,25:26:09,25:26:09,10386,34,,,,8251.94,0
5178020,25:26:48,25:26:48,1232,35,,,,8554.08,0
5178020,25:27:19,25:27:19,9568,36,,,,8804.67,0
5178020,25:27:50,25:27:50,10384,37,,,,9072.79,0
5178020,25:28:17,25:28:17,1236,38,,,,9286.3,0
5178020,25:28:49,25:28:49,1237,39,,,,9510.01,0
5178020,25:29:23,25:29:23,1238,40,,,,9768.63,0
5178020,25:30:36,25:30:36,1239,41,,,,10206.57,0
5178020,25:31:00,25:31:00,8640,42,,,,10388.58,
5178020,25:31:30,25:31:30,8669,43,,,,10555.36,0
5178020,25:32:13,25:32:13,1242,44,,,,10743.25,0
5178020,25:33:03,25:33:03,1244,45,,,,11029.55,0
5178020,25:33:46,25:33:46,1245,46,,,,11270.79,0
5178020,25:34:31,25:34:31,1246,47,,,,11523.22,0
5178020,25:35:00,25:35:00,9833,48,,,,11672.98,
5178020,25:38:00,25:38:00,2658,49,,,,12325.64,0
5178020,25:38:57,25:38:57,2659,50,,,,12545.8,0
5178020,25:40:00,25:40:00,9868,51,,1,,12830.29,
5178030,25:11:00,25:11:00,9961,1,,,1,0,
5178030,25:12:06,25:12:06,1398,2,,,,505.11,0
5178030,25:12:29,25:12:29,6893,3,,,,720.89,0
5178030,25:13:09,25:13:09,1200,4,,,,1101.09,0
5178030,25:13:30,25:13:30,1201,5,,,,1285.84,0
5178030,25:14:03,25:14:03,1202,6,,,,1551.4,0
5178030,25:14:24,25:14:24,1203,7,,,,1738.52,0
5178030,25:15:08,25:15:08,1204,8,,,,2057.05,0
5178030,25:15:44,25:15:44,1205,9,,,,2313.67,0
5178030,25:16:16,25:16:16,1206,10,,,,2525.08,0
5178030,25:16:49,25:16:49,9590,11,,,,2729.34,0
5178030,25:17:30,25:17:30,1208,12,,,,3028.72,0
5178030,25:18:00,25:18:00,1209,13,,,,3265.01,
5178030,25:18:32,25:18:32,1210,14,,,,3499.54,0
5178030,25:18:48,25:18:48,1211,15,,,,3662.14,0
5178030,25:19:06,25:19:06,1212,16,,,,3846.33,0
5178030,25:19:24,25:19:24,1213,17,,,,3975.73,0
5178030,25:19:56,25:19:56,1214,18,,,,4182.75,0
5178030,25:20:35,25:20:35,1215,19,,,,4496.73,0
5178030,25:20:58,25:20:58,1216,20,,,,4687.81,0
5178030,25:21:14,25:21:14,1217,21,,,,4819.55,0
5178030,25:21:32,25:21:32,1218,22,,,,4977.53,0
5178030,25:22:00,25:22:00,1219,23,,,,5218.07,
5178030,25:22:12,25:22:12,1220,24,,,,5392.8,0
5178030,25:22:54,25:22:54,1221,25,,,,5990.25,0
5178030,25:23:16,25:23:16,1222,26,,,,6297.18,0
5178030,25:23:27,25:23:27,1223,27,,,,6454.16,0
5178030,25:23:52,25:23:52,1224,28,,,,6821.06,0
5178030,25:24:02,25:24:02,1225,29,,,,6937.78,0
5178030,25:24:37,25:24:37,1226,30,,,,7400.68,0
5178030,25:24:48,25:24:48,1227,31,,,,7531.22,0
5178030,25:25:00,25:25:00,6627,32,,,,7691.41,
5178030,25:25:41,25:25:41,1229,33,,,,8021,0
5178030,25:26:09,25:26:09,10386,34,,,,8251.94,0
5178030,25:26:48,25:26:48,1232,35,,,,8554.08,0
5178030,25:27:19,25:27:19,9568,36,,,,8804.67,0
5178030,25:27:50,25:27:50,10384,37,,,,9072.79,0
5178030,25:28:17,25:28:17,1236,38,,,,9286.3,0
5178030,25:28:49,25:28:49,1237,39,,,,9510.01,0
5178030,25:29:23,25:29:23,1238,40,,,,9768.63,0
5178030,25:30:36,25:30:36,1239,41,,,,10206.57,0
5178030,25:31:00,25:31:00,8640,42,,,,10388.58,
5178030,25:31:30,25:31:30,8669,43,,,,10555.36,0
5178030,25:32:13,25:32:13,1242,44,,,,10743.25,0
5178030,25:33:03,25:33:03,1244,45,,,,11029.55,0
5178030,25:33:46,25:33:46,1245,46,,,,11270.79,0
5178030,25:34:31,25:34:31,1246,47,,,,11523.22,0
5178030,25:35:00,25:35:00,9833,48,,,,11672.98,
5178030,25:38:00,25:38:00,2658,49,,,,12325.64,0
5178030,25:38:57,25:38:57,2659,50,,,,12545.8,0
5178030,25:40:00,25:40:00,9868,51,,1,,12830.29,
5178040,25:11:00,25:11:00,9961,1,,,1,0,
5178040,25:12:06,25:12:06,1398,2,,,,505.11,0
5178040,25:12:29,25:12:29,6893,3,,,,720.89,0
5178040,25:13:09,25:13:09,1200,4,,,,1101.09,0
5178040,25:13:30,25:13:30,1201,5,,,,1285.84,0
5178040,25:14:03,25:14:03,1202,6,,,,1551.4,0
5178040,25:14:24,25:14:24,1203,7,,,,1738.52,0
5178040,25:15:08,25:15:08,1204,8,,,,2057.05,0
5178040,25:15:44,25:15:44,1205,9,,,,2313.67,0
5178040,25:16:16,25:16:16,1206,10,,,,2525.08,0
5178040,25:16:49,25:16:49,9590,11,,,,2729.34,0
5178040,25:17:30,25:17:30,1208,12,,,,3028.72,0
5178040,25:18:00,25:18:00,1209,13,,,,3265.01,
5178040,25:18:32,25:18:32,1210,14,,,,3499.54,0
5178040,25:18:48,25:18:48,1211,15,,,,3662.14,0
5178040,25:19:06,25:19:06,1212,16,,,,3846.33,0
5178040,25:19:24,25:19:24,1213,17,,,,3975.73,0
5178040,25:19:56,25:19:56,1214,18,,,,4182.75,0
5178040,25:20:35,25:20:35,1215,19,,,,4496.73,0
5178040,25:20:58,25:20:58,1216,20,,,,4687.81,0
5178040,25:21:14,25:21:14,1217,21,,,,4819.55,0
5178040,25:21:32,25:21:32,1218,22,,,,4977.53,0
5178040,25:22:00,25:22:00,1219,23,,,,5218.07,
5178040,25:22:12,25:22:12,1220,24,,,,5392.8,0
5178040,25:22:54,25:22:54,1221,25,,,,5990.25,0
5178040,25:23:16,25:23:16,1222,26,,,,6297.18,0
5178040,25:23:27,25:23:27,1223,27,,,,6454.16,0
5178040,25:23:52,25:23:52,1224,28,,,,6821.06,0
5178040,25:24:02,25:24:02,1225,29,,,,6937.78,0
5178040,25:24:37,25:24:37,1226,30,,,,7400.68,0
5178040,25:24:48,25:24:48,1227,31,,,,7531.22,0
5178040,25:25:00,25:25:00,6627,32,,,,7691.41,
5178040,25:25:41,25:25:41,1229,33,,,,8021,0
5178040,25:26:09,25:26:09,10386,34,,,,8251.94,0
5178040,25:26:48,25:26:48,1232,35,,,,8554.08,0
5178040,25:27:19,25:27:19,9568,36,,,,8804.67,0
5178040,25:27:50,25:27:50,10384,37,,,,9072.79,0
5178040,25:28:17,25:28:17,1236,38,,,,9286.3,0
5178040,25:28:49,25:28:49,1237,39,,,,9510.01,0
5178040,25:29:23,25:29:23,1238,40,,,,9768.63,0
5178040,25:30:36,25:30:36,1239,41,,,,10206.57,0
5178040,25:31:00,25:31:00,8640,42,,,,10388.58,
5178040,25:31:30,25:31:30,8669,43,,,,10555.36,0
5178040,25:32:13,25:32:13,1242,44,,,,10743.25,0
5178040,25:33:03,25:33:03,1244,45,,,,11029.55,0
5178040,25:33:46,25:33:46,1245,46,,,,11270.79,0
5178040,25:34:31,25:34:31,1246,47,,,,11523.22,0
5178040,25:35:00,25:35:00,9833,48,,,,11672.98,
5178040,25:38:00,25:38:00,2658,49,,,,12325.64,0
5178040,25:38:57,25:38:57,2659,50,,,,12545.8,0
5178040,25:40:00,25:40:00,9868,51,,1,,12830.29,
5178050,25:11:00,25:11:00,9961,1,,,1,0,
5178050,25:12:06,25:12:06,1398,2,,,,505.11,0
5178050,25:12:29,25:12:29,6893,3,,,,720.89,0
5178050,25:13:09,25:13:09,1200,4,,,,1101.09,0
5178050,25:13:30,25:13:30,1201,5,,,,1285.84,0
5178050,25:14:03,25:14:03,1202,6,,,,1551.4,0
5178050,25:14:24,25:14:24,1203,7,,,,1738.52,0
5178050,25:15:08,25:15:08,1204,8,,,,2057.05,0
5178050,25:15:44,25:15:44,1205,9,,,,2313.67,0
5178050,25:16:16,25:16:16,1206,10,,,,2525.08,0
5178050,25:16:49,25:16:49,9590,11,,,,2729.34,0
5178050,25:17:30,25:17:30,1208,12,,,,3028.72,0
5178050,25:18:00,25:18:00,1209,13,,,,3265.01,
5178050,25:18:32,25:18:32,1210,14,,,,3499.54,0
5178050,25:18:48,25:18:48,1211,15,,,,3662.14,0
5178050,25:19:06,25:19:06,1212,16,,,,3846.33,0
5178050,25:19:24,25:19:24,1213,17,,,,3975.73,0
5178050,25:19:56,25:19:56,1214,18,,,,4182.75,0
5178050,25:20:35,25:20:35,1215,19,,,,4496.73,0
5178050,25:20:58,25:20:58,1216,20,,,,4687.81,0
5178050,25:21:14,25:21:14,1217,21,,,,4819.55,0
5178050,25:21:32,25:21:32,1218,22,,,,4977.53,0
5178050,25:22:00,25:22:00,1219,23,,,,5218.07,
5178050,25:22:12,25:22:12,1220,24,,,,5392.8,0
5178050,25:22:54,25:22:54,1221,25,,,,5990.25,0
5178050,25:23:16,25:23:16,1222,26,,,,6297.18,0
5178050,25:23:27,25:23:27,1223,27,,,,6454.16,0
5178050,25:23:52,25:23:52,1224,28,,,,6821.06,0
5178050,25:24:02,25:24:02,1225,29,,,,6937.78,0
5178050,25:24:37,25:24:37,1226,30,,,,7400.68,0
5178050,25:24:48,25:24:48,1227,31,,,,7531.22,0
5178050,25:25:00,25:25:00,6627,32,,,,7691.41,
5178050,25:25:41,25:25:41,1229,33,,,,8021,0
5178050,25:26:09,25:26:09,10386,34,,,,8251.94,0
5178050,25:26:48,25:26:48,1232,35,,,,8554.08,0
5178050,25:27:19,25:27:19,9568,36,,,,8804.67,0
5178050,25:27:50,25:27:50,10384,37,,,,9072.79,0
5178050,25:28:17,25:28:17,1236,38,,,,9286.3,0
5178050,25:28:49,25:28:49,1237,39,,,,9510.01,0
5178050,25:29:23,25:29:23,1238,40,,,,9768.63,0
5178050,25:30:36,25:30:36,1239,41,,,,10206.57,0
5178050,25:31:00,25:31:00,8640,42,,,,10388.58,
5178050,25:31:30,25:31:30,8669,43,,,,10555.36,0
5178050,25:32:13,25:32:13,1242,44,,,,10743.25,0
5178050,25:33:03,25:33:03,1244,45,,,,11029.55,0
5178050,25:33:46,25:33:46,1245,46,,,,11270.79,0
5178050,25:34:31,25:34:31,1246,47,,,,11523.22,0
5178050,25:35:00,25:35:00,9833,48,,,,11672.98,
5178050,25:38:00,25:38:00,2658,49,,,,12325.64,0
5178050,25:38:57,25:38:57,2659,50,,,,12545.8,0
5178050,25:40:00,25:40:00,9868,51,,1,,12830.29,
5178060,25:11:00,25:11:00,9961,1,,,1,0,
5178060,25:12:06,25:12:06,1398,2,,,,505.11,0
5178060,25:12:29,25:12:29,6893,3,,,,720.89,0
5178060,25:13:09,25:13:09,1200,4,,,,1101.09,0
5178060,25:13:30,25:13:30,1201,5,,,,1285.84,0
5178060,25:14:03,25:14:03,1202,6,,,,1551.4,0
5178060,25:14:24,25:14:24,1203,7,,,,1738.52,0
5178060,25:15:08,25:15:08,1204,8,,,,2057.05,0
5178060,25:15:44,25:15:44,1205,9,,,,2313.67,0
5178060,25:16:16,25:16:16,1206,10,,,,2525.08,0
5178060,25:16:49,25:16:49,9590,11,,,,2729.34,0
5178060,25:17:30,25:17:30,1208,12,,,,3028.72,0
5178060,25:18:00,25:18:00,1209,13,,,,3265.01,
5178060,25:18:32,25:18:32,1210,14,,,,3499.54,0
5178060,25:18:48,25:18:48,1211,15,,,,3662.14,0
5178060,25:19:06,25:19:06,1212,16,,,,3846.33,0
5178060,25:19:24,25:19:24,1213,17,,,,3975.73,0
5178060,25:19:56,25:19:56,1214,18,,,,4182.75,0
5178060,25:20:35,25:20:35,1215,19,,,,4496.73,0
5178060,25:20:58,25:20:58,1216,20,,,,4687.81,0
5178060,25:21:14,25:21:14,1217,21,,,,4819.55,0
5178060,25:21:32,25:21:32,1218,22,,,,4977.53,0
5178060,25:22:00,25:22:00,1219,23,,,,5218.07,
5178060,25:22:12,25:22:12,1220,24,,,,5392.8,0
5178060,25:22:54,25:22:54,1221,25,,,,5990.25,0
5178060,25:23:16,25:23:16,1222,26,,,,6297.18,0
5178060,25:23:27,25:23:27,1223,27,,,,6454.16,0
5178060,25:23:52,25:23:52,1224,28,,,,6821.06,0
5178060,25:24:02,25:24:02,1225,29,,,,6937.78,0
5178060,25:24:37,25:24:37,1226,30,,,,7400.68,0
5178060,25:24:48,25:24:48,1227,31,,,,7531.22,0
5178060,25:25:00,25:25:00,6627,32,,,,7691.41,
5178060,25:25:41,25:25:41,1229,33,,,,8021,0
5178060,25:26:09,25:26:09,10386,34,,,,8251.94,0
5178060,25:26:48,25:26:48,1232,35,,,,8554.08,0
5178060,25:27:19,25:27:19,9568,36,,,,8804.67,0
5178060,25:27:50,25:27:50,10384,37,,,,9072.79,0
5178060,25:28:17,25:28:17,1236,38,,,,9286.3,0
5178060,25:28:49,25:28:49,1237,39,,,,9510.01,0
5178060,25:29:23,25:29:23,1238,40,,,,9768.63,0
5178060,25:30:36,25:30:36,1239,41,,,,10206.57,0
5178060,25:31:00,25:31:00,8640,42,,,,10388.58,
5178060,25:31:30,25:31:30,8669,43,,,,10555.36,0
5178060,25:32:13,25:32:13,1242,44,,,,10743.25,0
5178060,25:33:03,25:33:03,1244,45,,,,11029.55,0
5178060,25:33:46,25:33:46,1245,46,,,,11270.79,0
5178060,25:34:31,25:34:31,1246,47,,,,11523.22,0
5178060,25:35:00,25:35:00,9833,48,,,,11672.98,
5178060,25:38:00,25:38:00,2658,49,,,,12325.64,0
5178060,25:38:57,25:38:57,2659,50,,,,12545.8,0
5178060,25:40:00,25:40:00,9868,51,,1,,12830.29,
5178090,25:11:00,25:11:00,9961,1,,,1,0,
5178090,25:12:06,25:12:06,1398,2,,,,505.11,0
5178090,25:12:29,25:12:29,6893,3,,,,720.89,0
5178090,25:13:09,25:13:09,1200,4,,,,1101.09,0
5178090,25:13:30,25:13:30,1201,5,,,,1285.84,0
5178090,25:14:03,25:14:03,1202,6,,,,1551.4,0
5178090,25:14:24,25:14:24,1203,7,,,,1738.52,0
5178090,25:15:08,25:15:08,1204,8,,,,2057.05,0
5178090,25:15:44,25:15:44,1205,9,,,,2313.67,0
5178090,25:16:16,25:16:16,1206,10,,,,2525.08,0
5178090,25:16:49,25:16:49,9590,11,,,,2729.34,0
5178090,25:17:30,25:17:30,1208,12,,,,3028.72,0
5178090,25:18:00,25:18:00,1209,13,,,,3265.01,
5178090,25:18:32,25:18:32,1210,14,,,,3499.54,0
5178090,25:18:48,25:18:48,1211,15,,,,3662.14,0
5178090,25:19:06,25:19:06,1212,16,,,,3846.33,0
5178090,25:19:24,25:19:24,1213,17,,,,3975.73,0
5178090,25:19:56,25:19:56,1214,18,,,,4182.75,0
5178090,25:20:35,25:20:35,1215,19,,,,4496.73,0
5178090,25:20:58,25:20:58,1216,20,,,,4687.81,0
5178090,25:21:14,25:21:14,1217,21,,,,4819.55,0
5178090,25:21:32,25:21:32,1218,22,,,,4977.53,0
5178090,25:22:00,25:22:00,1219,23,,,,5218.07,
5178090,25:22:12,25:22:12,1220,24,,,,5392.8,0
5178090,25:22:54,25:22:54,1221,25,,,,5990.25,0
5178090,25:23:16,25:23:16,1222,26,,,,6297.18,0
5178090,25:23:27,25:23:27,1223,27,,,,6454.16,0
5178090,25:23:52,25:23:52,1224,28,,,,6821.06,0
5178090,25:24:02,25:24:02,1225,29,,,,6937.78,0
5178090,25:24:37,25:24:37,1226,30,,,,7400.68,0
5178090,25:24:48,25:24:48,1227,31,,,,7531.22,0
5178090,25:25:00,25:25:00,6627,32,,,,7691.41,
5178090,25:25:41,25:25:41,1229,33,,,,8021,0
5178090,25:26:09,25:26:09,10386,34,,,,8251.94,0
5178090,25:26:48,25:26:48,1232,35,,,,8554.08,0
5178090,25:27:19,25:27:19,9568,36,,,,8804.67,0
5178090,25:27:50,25:27:50,10384,37,,,,9072.79,0
5178090,25:28:17,25:28:17,1236,38,,,,9286.3,0
5178090,25:28:49,25:28:49,1237,39,,,,9510.01,0
5178090,25:29:23,25:29:23,1238,40,,,,9768.63,0
5178090,25:30:36,25:30:36,1239,41,,,,10206.57,0
5178090,25:31:00,25:31:00,8640,42,,,,10388.58,
5178090,25:31:30,25:31:30,8669,43,,,,10555.36,0
5178090,25:32:13,25:32:13,1242,44,,,,10743.25,0
5178090,25:33:03,25:33:03,1244,45,,,,11029.55,0
5178090,25:33:46,25:33:46,1245,46,,,,11270.79,0
5178090,25:34:31,25:34:31,1246,47,,,,11523.22,0
5178090,25:35:00,25:35:00,9833,48,,,,11672.98,
5178090,25:38:00,25:38:00,2658,49,,,,12325.64,0
5178090,25:38:57,25:38:57,2659,50,,,,12545.8,0
5178090,25:40:00,25:40:00,9868,51,,1,,12830.29,
5178100,25:11:00,25:11:00,9961,1,,,1,0,
5178100,25:12:06,25:12:06,1398,2,,,,505.11,0
5178100,25:12:29,25:12:29,6893,3,,,,720.89,0
5178100,25:13:09,25:13:09,1200,4,,,,1101.09,0
5178100,25:13:30,25:13:30,1201,5,,,,1285.84,0
5178100,25:14:03,25:14:03,1202,6,,,,1551.4,0
5178100,25:14:24,25:14:24,1203,7,,,,1738.52,0
5178100,25:15:08,25:15:08,1204,8,,,,2057.05,0
5178100,25:15:44,25:15:44,1205,9,,,,2313.67,0
5178100,25:16:16,25:16:16,1206,10,,,,2525.08,0
5178100,25:16:49,25:16:49,9590,11,,,,2729.34,0
5178100,25:17:30,25:17:30,1208,12,,,,3028.72,0
5178100,25:18:00,25:18:00,1209,13,,,,3265.01,
5178100,25:18:32,25:18:32,1210,14,,,,3499.54,0
5178100,25:18:48,25:18:48,1211,15,,,,3662.14,0
5178100,25:19:06,25:19:06,1212,16,,,,3846.33,0
5178100,25:19:24,25:19:24,1213,17,,,,3975.73,0
5178100,25:19:56,25:19:56,1214,18,,,,4182.75,0
5178100,25:20:35,25:20:35,1215,19,,,,4496.73,0
5178100,25:20:58,25:20:58,1216,20,,,,4687.81,0
5178100,25:21:14,25:21:14,1217,21,,,,4819.55,0
5178100,25:21:32,25:21:32,1218,22,,,,4977.53,0
5178100,25:22:00,25:22:00,1219,23,,,,5218.07,
5178100,25:22:12,25:22:12,1220,24,,,,5392.8,0
5178100,25:22:54,25:22:54,1221,25,,,,5990.25,0
5178100,25:23:16,25:23:16,1222,26,,,,6297.18,0
5178100,25:23:27,25:23:27,1223,27,,,,6454.16,0
5178100,25:23:52,25:23:52,1224,28,,,,6821.06,0
5178100,25:24:02,25:24:02,1225,29,,,,6937.78,0
5178100,25:24:37,25:24:37,1226,30,,,,7400.68,0
5178100,25:24:48,25:24:48,1227,31,,,,7531.22,0
5178100,25:25:00,25:25:00,6627,32,,,,7691.41,
5178100,25:25:41,25:25:41,1229,33,,,,8021,0
5178100,25:26:09,25:26:09,10386,34,,,,8251.94,0
5178100,25:26:48,25:26:48,1232,35,,,,8554.08,0
5178100,25:27:19,25:27:19,9568,36,,,,8804.67,0
5178100,25:27:50,25:27:50,10384,37,,,,9072.79,0
5178100,25:28:17,25:28:17,1236,38,,,,9286.3,0
5178100,25:28:49,25:28:49,1237,39,,,,9510.01,0
5178100,25:29:23,25:29:23,1238,40,,,,9768.63,0
5178100,25:30:36,25:30:36,1239,41,,,,10206.57,0
5178100,25:31:00,25:31:00,8640,42,,,,10388.58,
5178100,25:31:30,25:31:30,8669,43,,,,10555.36,0
5178100,25:32:13,25:32:13,1242,44,,,,10743.25,0
5178100,25:33:03,25:33:03,1244,45,,,,11029.55,0
5178100,25:33:46,25:33:46,1245,46,,,,11270.79,0
5178100,25:34:31,25:34:31,1246,47,,,,11523.22,0
5178100,25:35:00,25:35:00,9833,48,,,,11672.98,
5178100,25:38:00,25:38:00,2658,49,,,,12325.64,0
5178100,25:38:57,25:38:57,2659,50,,,,12545.8,0
5178100,25:40:00,25:40:00,9868,51,,1,,12830.29,
5178110,25:11:00,25:11:00,9961,1,,,1,0,
5178110,25:12:06,25:12:06,1398,2,,,,505.11,0
5178110,25:12:29,25:12:29,6893,3,,,,720.89,0
5178110,25:13:09,25:13:09,1200,4,,,,1101.09,0
5178110,25:13:30,25:13:30,1201,5,,,,1285.84,0
5178110,25:14:03,25:14:03,1202,6,,,,1551.4,0
5178110,25:14:24,25:14:24,1203,7,,,,1738.52,0
5178110,25:15:08,25:15:08,1204,8,,,,2057.05,0
5178110,25:15:44,25:15:44,1205,9,,,,2313.67,0
5178110,25:16:16,25:16:16,1206,10,,,,2525.08,0
5178110,25:16:49,25:16:49,9590,11,,,,2729.34,0
5178110,25:17:30,25:17:30,1208,12,,,,3028.72,0
5178110,25:18:00,25:18:00,1209,13,,,,3265.01,
5178110,25:18:32,25:18:32,1210,14,,,,3499.54,0
5178110,25:18:48,25:18:48,1211,15,,,,3662.14,0
5178110,25:19:06,25:19:06,1212,16,,,,3846.33,0
5178110,25:19:24,25:19:24,1213,17,,,,3975.73,0
5178110,25:19:56,25:19:56,1214,18,,,,4182.75,0
5178110,25:20:35,25:20:35,1215,19,,,,4496.73,0
5178110,25:20:58,25:20:58,1216,20,,,,4687.81,0
5178110,25:21:14,25:21:14,1217,21,,,,4819.55,0
5178110,25:21:32,25:21:32,1218,22,,,,4977.53,0
5178110,25:22:00,25:22:00,1219,23,,,,5218.07,
5178110,25:22:12,25:22:12,1220,24,,,,5392.8,0
5178110,25:22:54,25:22:54,1221,25,,,,5990.25,0
5178110,25:23:16,25:23:16,1222,26,,,,6297.18,0
5178110,25:23:27,25:23:27,1223,27,,,,6454.16,0
5178110,25:23:52,25:23:52,1224,28,,,,6821.06,0
5178110,25:24:02,25:24:02,1225,29,,,,6937.78,0
5178110,25:24:37,25:24:37,1226,30,,,,7400.68,0
5178110,25:24:48,25:24:48,1227,31,,,,7531.22,0
5178110,25:25:00,25:25:00,6627,32,,,,7691.41,
5178110,25:25:41,25:25:41,1229,33,,,,8021,0
5178110,25:26:09,25:26:09,10386,34,,,,8251.94,0
5178110,25:26:48,25:26:48,1232,35,,,,8554.08,0
5178110,25:27:19,25:27:19,9568,36,,,,8804.67,0
5178110,25:27:50,25:27:50,10384,37,,,,9072.79,0
5178110,25:28:17,25:28:17,1236,38,,,,9286.3,0
5178110,25:28:49,25:28:49,1237,39,,,,9510.01,0
5178110,25:29:23,25:29:23,1238,40,,,,9768.63,0
5178110,25:30:36,25:30:36,1239,41,,,,10206.57,0
5178110,25:31:00,25:31:00,8640,42,,,,10388.58,
5178110,25:31:30,25:31:30,8669,43,,,,10555.36,0
5178110,25:32:13,25:32:13,1242,44,,,,10743.25,0
5178110,25:33:03,25:33:03,1244,45,,,,11029.55,0
5178110,25:33:46,25:33:46,1245,46,,,,11270.79,0
5178110,25:34:31,25:34:31,1246,47,,,,11523.22,0
5178110,25:35:00,25:35:00,9833,48,,,,11672.98,
5178110,25:38:00,25:38:00,2658,49,,,,12325.64,0
5178110,25:38:57,25:38:57,2659,50,,,,12545.8,0
5178110,25:40:00,25:40:00,9868,51,,1,,12830.29,
5179070,16:26:00,16:26:00,9961,1,,,1,0,
5179070,16:27:25,16:27:25,1398,2,,,,505.11,0
5179070,16:27:55,16:27:55,6893,3,,,,720.89,0
5179070,16:28:46,16:28:46,1200,4,,,,1101.09,0
5179070,16:29:13,16:29:13,1201,5,,,,1285.84,0
5179070,16:29:56,16:29:56,1202,6,,,,1551.4,0
5179070,16:30:22,16:30:22,1203,7,,,,1738.52,0
5179070,16:31:19,16:31:19,1204,8,,,,2057.05,0
5179070,16:32:05,16:32:05,1205,9,,,,2313.67,0
5179070,16:32:46,16:32:46,1206,10,,,,2525.08,0
5179070,16:33:29,16:33:29,9590,11,,,,2729.34,0
5179070,16:34:22,16:34:22,1208,12,,,,3028.72,0
5179070,16:35:00,16:35:00,1209,13,,,,3265.01,
5179070,16:35:32,16:35:32,1210,14,,,,3499.54,0
5179070,16:35:48,16:35:48,1211,15,,,,3662.14,0
5179070,16:36:06,16:36:06,1212,16,,,,3846.33,0
5179070,16:36:24,16:36:24,1213,17,,,,3975.73,0
5179070,16:36:56,16:36:56,1214,18,,,,4182.75,0
5179070,16:37:35,16:37:35,1215,19,,,,4496.73,0
5179070,16:37:58,16:37:58,1216,20,,,,4687.81,0
5179070,16:38:14,16:38:14,1217,21,,,,4819.55,0
5179070,16:38:32,16:38:32,1218,22,,,,4977.53,0
5179070,16:39:00,16:39:00,1219,23,,,,5218.07,
5179070,16:39:20,16:39:20,1220,24,,,,5392.8,0
5179070,16:40:30,16:40:30,1221,25,,,,5990.25,0
5179070,16:41:07,16:41:07,1222,26,,,,6297.18,0
5179070,16:41:25,16:41:25,1223,27,,,,6454.16,0
5179070,16:42:07,16:42:07,1224,28,,,,6821.06,0
5179070,16:42:23,16:42:23,1225,29,,,,6937.78,0
5179070,16:43:22,16:43:22,1226,30,,,,7400.68,0
5179070,16:43:40,16:43:40,1227,31,,,,7531.22,0
5179070,16:44:00,16:44:00,6627,32,,,,7691.41,
5179070,16:45:02,16:45:02,1229,33,,,,8021,0
5179070,16:45:44,16:45:44,10386,34,,,,8251.94,0
5179070,16:46:42,16:46:42,1232,35,,,,8554.08,0
5179070,16:47:29,16:47:29,9568,36,,,,8804.67,0
5179070,16:48:16,16:48:16,10384,37,,,,9072.79,0
5179070,16:48:55,16:48:55,1236,38,,,,9286.3,0
5179070,16:49:44,16:49:44,1237,39,,,,9510.01,0
5179070,16:50:35,16:50:35,1238,40,,,,9768.63,0
5179070,16:52:25,16:52:25,1239,41,,,,10206.57,0
5179070,16:53:00,16:53:00,8640,42,,,,10388.58,
5179070,16:53:46,16:53:46,8669,43,,,,10555.36,0
5179070,16:54:50,16:54:50,1242,44,,,,10743.25,0
5179070,16:56:05,16:56:05,1244,45,,,,11029.55,0
5179070,16:57:09,16:57:09,1245,46,,,,11270.79,0
5179070,16:58:17,16:58:17,1246,47,,,,11523.22,0
5179070,16:59:00,16:59:00,9833,48,,,,11672.98,
5179070,17:02:00,17:02:00,2658,49,,,,12325.64,0
5179070,17:02:57,17:02:57,2659,50,,,,12545.8,0
5179070,17:04:00,17:04:00,9868,51,,1,,12830.29,
5179120,16:26:00,16:26:00,9961,1,,,1,0,
5179120,16:27:25,16:27:25,1398,2,,,,505.11,0
5179120,16:27:55,16:27:55,6893,3,,,,720.89,0
5179120,16:28:46,16:28:46,1200,4,,,,1101.09,0
5179120,16:29:13,16:29:13,1201,5,,,,1285.84,0
5179120,16:29:56,16:29:56,1202,6,,,,1551.4,0
5179120,16:30:22,16:30:22,1203,7,,,,1738.52,0
5179120,16:31:19,16:31:19,1204,8,,,,2057.05,0
5179120,16:32:05,16:32:05,1205,9,,,,2313.67,0
5179120,16:32:46,16:32:46,1206,10,,,,2525.08,0
5179120,16:33:29,16:33:29,9590,11,,,,2729.34,0
5179120,16:34:22,16:34:22,1208,12,,,,3028.72,0
5179120,16:35:00,16:35:00,1209,13,,,,3265.01,
5179120,16:35:32,16:35:32,1210,14,,,,3499.54,0
5179120,16:35:48,16:35:48,1211,15,,,,3662.14,0
5179120,16:36:06,16:36:06,1212,16,,,,3846.33,0
5179120,16:36:24,16:36:24,1213,17,,,,3975.73,0
5179120,16:36:56,16:36:56,1214,18,,,,4182.75,0
5179120,16:37:35,16:37:35,1215,19,,,,4496.73,0
5179120,16:37:58,16:37:58,1216,20,,,,4687.81,0
5179120,16:38:14,16:38:14,1217,21,,,,4819.55,0
5179120,16:38:32,16:38:32,1218,22,,,,4977.53,0
5179120,16:39:00,16:39:00,1219,23,,,,5218.07,
5179120,16:39:20,16:39:20,1220,24,,,,5392.8,0
5179120,16:40:30,16:40:30,1221,25,,,,5990.25,0
5179120,16:41:07,16:41:07,1222,26,,,,6297.18,0
5179120,16:41:25,16:41:25,1223,27,,,,6454.16,0
5179120,16:42:07,16:42:07,1224,28,,,,6821.06,0
5179120,16:42:23,16:42:23,1225,29,,,,6937.78,0
5179120,16:43:22,16:43:22,1226,30,,,,7400.68,0
5179120,16:43:40,16:43:40,1227,31,,,,7531.22,0
5179120,16:44:00,16:44:00,6627,32,,,,7691.41,
5179120,16:45:02,16:45:02,1229,33,,,,8021,0
5179120,16:45:44,16:45:44,10386,34,,,,8251.94,0
5179120,16:46:42,16:46:42,1232,35,,,,8554.08,0
5179120,16:47:29,16:47:29,9568,36,,,,8804.67,0
5179120,16:48:16,16:48:16,10384,37,,,,9072.79,0
5179120,16:48:55,16:48:55,1236,38,,,,9286.3,0
5179120,16:49:44,16:49:44,1237,39,,,,9510.01,0
5179120,16:50:35,16:50:35,1238,40,,,,9768.63,0
5179120,16:52:25,16:52:25,1239,41,,,,10206.57,0
5179120,16:53:00,16:53:00,8640,42,,,,10388.58,
5179120,16:53:46,16:53:46,8669,43,,,,10555.36,0
5179120,16:54:50,16:54:50,1242,44,,,,10743.25,0
5179120,16:56:05,16:56:05,1244,45,,,,11029.55,0
5179120,16:57:09,16:57:09,1245,46,,,,11270.79,0
5179120,16:58:17,16:58:17,1246,47,,,,11523.22,0
5179120,16:59:00,16:59:00,9833,48,,,,11672.98,
5179120,17:02:00,17:02:00,2658,49,,,,12325.64,0
5179120,17:02:57,17:02:57,2659,50,,,,12545.8,0
5179120,17:04:00,17:04:00,9868,51,,1,,12830.29,
5223070,19:56:00,19:56:00,9961,1,,,1,0,
5223070,19:57:25,19:57:25,1398,2,,,,505.11,0
5223070,19:57:55,19:57:55,6893,3,,,,720.89,0
5223070,19:58:46,19:58:46,1200,4,,,,1101.09,0
5223070,19:59:13,19:59:13,1201,5,,,,1285.84,0
5223070,19:59:56,19:59:56,1202,6,,,,1551.4,0
5223070,20:00:22,20:00:22,1203,7,,,,1738.52,0
5223070,20:01:19,20:01:19,1204,8,,,,2057.05,0
5223070,20:02:05,20:02:05,1205,9,,,,2313.67,0
5223070,20:02:46,20:02:46,1206,10,,,,2525.08,0
5223070,20:03:29,20:03:29,9590,11,,,,2729.34,0
5223070,20:04:22,20:04:22,1208,12,,,,3028.72,0
5223070,20:05:00,20:05:00,1209,13,,,,3265.01,
5223070,20:05:32,20:05:32,1210,14,,,,3499.54,0
5223070,20:05:48,20:05:48,1211,15,,,,3662.14,0
5223070,20:06:06,20:06:06,1212,16,,,,3846.33,0
5223070,20:06:24,20:06:24,1213,17,,,,3975.73,0
5223070,20:06:56,20:06:56,1214,18,,,,4182.75,0
5223070,20:07:35,20:07:35,1215,19,,,,4496.73,0
5223070,20:07:58,20:07:58,1216,20,,,,4687.81,0
5223070,20:08:14,20:08:14,1217,21,,,,4819.55,0
5223070,20:08:32,20:08:32,1218,22,,,,4977.53,0
5223070,20:09:00,20:09:00,1219,23,,,,5218.07,
5223070,20:09:20,20:09:20,1220,24,,,,5392.8,0
5223070,20:10:30,20:10:30,1221,25,,,,5990.25,0
5223070,20:11:07,20:11:07,1222,26,,,,6297.18,0
5223070,20:11:25,20:11:25,1223,27,,,,6454.16,0
5223070,20:12:07,20:12:07,1224,28,,,,6821.06,0
5223070,20:12:23,20:12:23,1225,29,,,,6937.78,0
5223070,20:13:22,20:13:22,1226,30,,,,7400.68,0
5223070,20:13:40,20:13:40,1227,31,,,,7531.22,0
5223070,20:14:00,20:14:00,6627,32,,,,7691.41,
5223070,20:15:02,20:15:02,1229,33,,,,8021,0
5223070,20:15:44,20:15:44,10386,34,,,,8251.94,0
5223070,20:16:42,20:16:42,1232,35,,,,8554.08,0
5223070,20:17:29,20:17:29,9568,36,,,,8804.67,0
5223070,20:18:16,20:18:16,10384,37,,,,9072.79,0
5223070,20:18:55,20:18:55,1236,38,,,,9286.3,0
5223070,20:19:44,20:19:44,1237,39,,,,9510.01,0
5223070,20:20:35,20:20:35,1238,40,,,,9768.63,0
5223070,20:22:25,20:22:25,1239,41,,,,10206.57,0
5223070,20:23:00,20:23:00,8640,42,,,,10388.58,
5223070,20:23:46,20:23:46,8669,43,,,,10555.36,0
5223070,20:24:50,20:24:50,1242,44,,,,10743.25,0
5223070,20:26:05,20:26:05,1244,45,,,,11029.55,0
5223070,20:27:09,20:27:09,1245,46,,,,11270.79,0
5223070,20:28:17,20:28:17,1246,47,,,,11523.22,0
5223070,20:29:00,20:29:00,9833,48,,,,11672.98,
5223070,20:32:00,20:32:00,2658,49,,,,12325.64,0
5223070,20:32:57,20:32:57,2659,50,,,,12545.8,0
5223070,20:34:00,20:34:00,9868,51,,1,,12830.29,
5223120,19:56:00,19:56:00,9961,1,,,1,0,
5223120,19:57:25,19:57:25,1398,2,,,,505.11,0
5223120,19:57:55,19:57:55,6893,3,,,,720.89,0
5223120,19:58:46,19:58:46,1200,4,,,,1101.09,0
5223120,19:59:13,19:59:13,1201,5,,,,1285.84,0
5223120,19:59:56,19:59:56,1202,6,,,,1551.4,0
5223120,20:00:22,20:00:22,1203,7,,,,1738.52,0
5223120,20:01:19,20:01:19,1204,8,,,,2057.05,0
5223120,20:02:05,20:02:05,1205,9,,,,2313.67,0
5223120,20:02:46,20:02:46,1206,10,,,,2525.08,0
5223120,20:03:29,20:03:29,9590,11,,,,2729.34,0
5223120,20:04:22,20:04:22,1208,12,,,,3028.72,0
5223120,20:05:00,20:05:00,1209,13,,,,3265.01,
5223120,20:05:32,20:05:32,1210,14,,,,3499.54,0
5223120,20:05:48,20:05:48,1211,15,,,,3662.14,0
5223120,20:06:06,20:06:06,1212,16,,,,3846.33,0
5223120,20:06:24,20:06:24,1213,17,,,,3975.73,0
5223120,20:06:56,20:06:56,1214,18,,,,4182.75,0
5223120,20:07:35,20:07:35,1215,19,,,,4496.73,0
5223120,20:07:58,20:07:58,1216,20,,,,4687.81,0
5223120,20:08:14,20:08:14,1217,21,,,,4819.55,0
5223120,20:08:32,20:08:32,1218,22,,,,4977.53,0
5223120,20:09:00,20:09:00,1219,23,,,,5218.07,
5223120,20:09:20,20:09:20,1220,24,,,,5392.8,0
5223120,20:10:30,20:10:30,1221,25,,,,5990.25,0
5223120,20:11:07,20:11:07,1222,26,,,,6297.18,0
5223120,20:11:25,20:11:25,1223,27,,,,6454.16,0
5223120,20:12:07,20:12:07,1224,28,,,,6821.06,0
5223120,20:12:23,20:12:23,1225,29,,,,6937.78,0
5223120,20:13:22,20:13:22,1226,30,,,,7400.68,0
5223120,20:13:40,20:13:40,1227,31,,,,7531.22,0
5223120,20:14:00,20:14:00,6627,32,,,,7691.41,
5223120,20:15:02,20:15:02,1229,33,,,,8021,0
5223120,20:15:44,20:15:44,10386,34,,,,8251.94,0
5223120,20:16:42,20:16:42,1232,35,,,,8554.08,0
5223120,20:17:29,20:17:29,9568,36,,,,8804.67,0
5223120,20:18:16,20:18:16,10384,37,,,,9072.79,0
5223120,20:18:55,20:18:55,1236,38,,,,9286.3,0
5223120,20:19:44,20:19:44,1237,39,,,,9510.01,0
5223120,20:20:35,20:20:35,1238,40,,,,9768.63,0
5223120,20:22:25,20:22:25,1239,41,,,,10206.57,0
5223120,20:23:00,20:23:00,8640,42,,,,10388.58,
5223120,20:23:46,20:23:46,8669,43,,,,10555.36,0
5223120,20:24:50,20:24:50,1242,44,,,,10743.25,0
5223120,20:26:05,20:26:05,1244,45,,,,11029.55,0
5223120,20:27:09,20:27:09,1245,46,,,,11270.79,0
5223120,20:28:17,20:28:17,1246,47,,,,11523.22,0
5223120,20:29:00,20:29:00,9833,48,,,,11672.98,
5223120,20:32:00,20:32:00,2658,49,,,,12325.64,0
5223120,20:32:57,20:32:57,2659,50,,,,12545.8,0
5223120,20:34:00,20:34:00,9868,51,,1,,12830.29,
5534070,09:26:00,09:26:00,9961,1,,,1,0,
5534070,09:27:25,09:27:25,1398,2,,,,505.11,0
5534070,09:27:55,09:27:55,6893,3,,,,720.89,0
5534070,09:28:46,09:28:46,1200,4,,,,1101.09,0
5534070,09:29:13,09:29:13,1201,5,,,,1285.84,0
5534070,09:29:56,09:29:56,1202,6,,,,1551.4,0
5534070,09:30:22,09:30:22,1203,7,,,,1738.52,0
5534070,09:31:19,09:31:19,1204,8,,,,2057.05,0
5534070,09:32:05,09:32:05,1205,9,,,,2313.67,0
5534070,09:32:46,09:32:46,1206,10,,,,2525.08,0
5534070,09:33:29,09:33:29,9590,11,,,,2729.34,0
5534070,09:34:22,09:34:22,1208,12,,,,3028.72,0
5534070,09:35:00,09:35:00,1209,13,,,,3265.01,
5534070,09:35:24,09:35:24,1210,14,,,,3499.54,0
5534070,09:35:36,09:35:36,1211,15,,,,3662.14,0
5534070,09:35:50,09:35:50,1212,16,,,,3846.33,0
5534070,09:36:03,09:36:03,1213,17,,,,3975.73,0
5534070,09:36:27,09:36:27,1214,18,,,,4182.75,0
5534070,09:36:56,09:36:56,1215,19,,,,4496.73,0
5534070,09:37:13,09:37:13,1216,20,,,,4687.81,0
5534070,09:37:25,09:37:25,1217,21,,,,4819.55,0
5534070,09:37:39,09:37:39,1218,22,,,,4977.53,0
5534070,09:38:00,09:38:00,1219,23,,,,5218.07,
5534070,09:38:20,09:38:20,1220,24,,,,5392.8,0
5534070,09:39:30,09:39:30,1221,25,,,,5990.25,0
5534070,09:40:07,09:40:07,1222,26,,,,6297.18,0
5534070,09:40:25,09:40:25,1223,27,,,,6454.16,0
5534070,09:41:07,09:41:07,1224,28,,,,6821.06,0
5534070,09:41:23,09:41:23,1225,29,,,,6937.78,0
5534070,09:42:22,09:42:22,1226,30,,,,7400.68,0
5534070,09:42:40,09:42:40,1227,31,,,,7531.22,0
5534070,09:43:00,09:43:00,6627,32,,,,7691.41,
5534070,09:43:55,09:43:55,1229,33,,,,8021,0
5534070,09:44:33,09:44:33,10386,34,,,,8251.94,0
5534070,09:45:24,09:45:24,1232,35,,,,8554.08,0
5534070,09:46:06,09:46:06,9568,36,,,,8804.67,0
5534070,09:46:47,09:46:47,10384,37,,,,9072.79,0
5534070,09:47:22,09:47:22,1236,38,,,,9286.3,0
5534070,09:48:06,09:48:06,1237,39,,,,9510.01,0
5534070,09:48:51,09:48:51,1238,40,,,,9768.63,0
5534070,09:50:28,09:50:28,1239,41,,,,10206.57,0
5534070,09:51:00,09:51:00,8640,42,,,,10388.58,
5534070,09:51:46,09:51:46,8669,43,,,,10555.36,0
5534070,09:52:50,09:52:50,1242,44,,,,10743.25,0
5534070,09:54:05,09:54:05,1244,45,,,,11029.55,0
5534070,09:55:09,09:55:09,1245,46,,,,11270.79,0
5534070,09:56:17,09:56:17,1246,47,,,,11523.22,0
5534070,09:57:00,09:57:00,9833,48,,,,11672.98,
5534070,09:59:24,09:59:24,2658,49,,,,12325.64,0
5534070,10:00:09,10:00:09,2659,50,,,,12545.8,0
5534070,10:01:00,10:01:00,9868,51,,1,,12830.29,
5534120,09:26:00,09:26:00,9961,1,,,1,0,
5534120,09:27:25,09:27:25,1398,2,,,,505.11,0
5534120,09:27:55,09:27:55,6893,3,,,,720.89,0
5534120,09:28:46,09:28:46,1200,4,,,,1101.09,0
5534120,09:29:13,09:29:13,1201,5,,,,1285.84,0
5534120,09:29:56,09:29:56,1202,6,,,,1551.4,0
5534120,09:30:22,09:30:22,1203,7,,,,1738.52,0
5534120,09:31:19,09:31:19,1204,8,,,,2057.05,0
5534120,09:32:05,09:32:05,1205,9,,,,2313.67,0
5534120,09:32:46,09:32:46,1206,10,,,,2525.08,0
5534120,09:33:29,09:33:29,9590,11,,,,2729.34,0
5534120,09:34:22,09:34:22,1208,12,,,,3028.72,0
5534120,09:35:00,09:35:00,1209,13,,,,3265.01,
5534120,09:35:24,09:35:24,1210,14,,,,3499.54,0
5534120,09:35:36,09:35:36,1211,15,,,,3662.14,0
5534120,09:35:50,09:35:50,1212,16,,,,3846.33,0
5534120,09:36:03,09:36:03,1213,17,,,,3975.73,0
5534120,09:36:27,09:36:27,1214,18,,,,4182.75,0
5534120,09:36:56,09:36:56,1215,19,,,,4496.73,0
5534120,09:37:13,09:37:13,1216,20,,,,4687.81,0
5534120,09:37:25,09:37:25,1217,21,,,,4819.55,0
5534120,09:37:39,09:37:39,1218,22,,,,4977.53,0
5534120,09:38:00,09:38:00,1219,23,,,,5218.07,
5534120,09:38:20,09:38:20,1220,24,,,,5392.8,0
5534120,09:39:30,09:39:30,1221,25,,,,5990.25,0
5534120,09:40:07,09:40:07,1222,26,,,,6297.18,0
5534120,09:40:25,09:40:25,1223,27,,,,6454.16,0
5534120,09:41:07,09:41:07,1224,28,,,,6821.06,0
5534120,09:41:23,09:41:23,1225,29,,,,6937.78,0
5534120,09:42:22,09:42:22,1226,30,,,,7400.68,0
5534120,09:42:40,09:42:40,1227,31,,,,7531.22,0
5534120,09:43:00,09:43:00,6627,32,,,,7691.41,
5534120,09:43:55,09:43:55,1229,33,,,,8021,0
5534120,09:44:33,09:44:33,10386,34,,,,8251.94,0
5534120,09:45:24,09:45:24,1232,35,,,,8554.08,0
5534120,09:46:06,09:46:06,9568,36,,,,8804.67,0
5534120,09:46:47,09:46:47,10384,37,,,,9072.79,0
5534120,09:47:22,09:47:22,1236,38,,,,9286.3,0
5534120,09:48:06,09:48:06,1237,39,,,,9510.01,0
5534120,09:48:51,09:48:51,1238,40,,,,9768.63,0
5534120,09:50:28,09:50:28,1239,41,,,,10206.57,0
5534120,09:51:00,09:51:00,8640,42,,,,10388.58,
5534120,09:51:46,09:51:46,8669,43,,,,10555.36,0
5534120,09:52:50,09:52:50,1242,44,,,,10743.25,0
5534120,09:54:05,09:54:05,1244,45,,,,11029.55,0
5534120,09:55:09,09:55:09,1245,46,,,,11270.79,0
5534120,09:56:17,09:56:17,1246,47,,,,11523.22,0
5534120,09:57:00,09:57:00,9833,48,,,,11672.98,
5534120,09:59:24,09:59:24,2658,49,,,,12325.64,0
5534120,10:00:09,10:00:09,2659,50,,,,12545.8,0
5534120,10:01:00,10:01:00,9868,51,,1,,12830.29,
5842070,11:26:00,11:26:00,9961,1,,,1,0,
5842070,11:27:25,11:27:25,1398,2,,,,505.11,0
5842070,11:27:55,11:27:55,6893,3,,,,720.89,0
5842070,11:28:46,11:28:46,1200,4,,,,1101.09,0
5842070,11:29:13,11:29:13,1201,5,,,,1285.84,0
5842070,11:29:56,11:29:56,1202,6,,,,1551.4,0
5842070,11:30:22,11:30:22,1203,7,,,,1738.52,0
5842070,11:31:19,11:31:19,1204,8,,,,2057.05,0
5842070,11:32:05,11:32:05,1205,9,,,,2313.67,0
5842070,11:32:46,11:32:46,1206,10,,,,2525.08,0
5842070,11:33:29,11:33:29,9590,11,,,,2729.34,0
5842070,11:34:22,11:34:22,1208,12,,,,3028.72,0
5842070,11:35:00,11:35:00,1209,13,,,,3265.01,
5842070,11:35:24,11:35:24,1210,14,,,,3499.54,0
5842070,11:35:36,11:35:36,1211,15,,,,3662.14,0
5842070,11:35:50,11:35:50,1212,16,,,,3846.33,0
5842070,11:36:03,11:36:03,1213,17,,,,3975.73,0
5842070,11:36:27,11:36:27,1214,18,,,,4182.75,0
5842070,11:36:56,11:36:56,1215,19,,,,4496.73,0
5842070,11:37:13,11:37:13,1216,20,,,,4687.81,0
5842070,11:37:25,11:37:25,1217,21,,,,4819.55,0
5842070,11:37:39,11:37:39,1218,22,,,,4977.53,0
5842070,11:38:00,11:38:00,1219,23,,,,5218.07,
5842070,11:38:20,11:38:20,1220,24,,,,5392.8,0
5842070,11:39:30,11:39:30,1221,25,,,,5990.25,0
5842070,11:40:07,11:40:07,1222,26,,,,6297.18,0
5842070,11:40:25,11:40:25,1223,27,,,,6454.16,0
5842070,11:41:07,11:41:07,1224,28,,,,6821.06,0
5842070,11:41:23,11:41:23,1225,29,,,,6937.78,0
5842070,11:42:22,11:42:22,1226,30,,,,7400.68,0
5842070,11:42:40,11:42:40,1227,31,,,,7531.22,0
5842070,11:43:00,11:43:00,6627,32,,,,7691.41,
5842070,11:44:02,11:44:02,1229,33,,,,8021,0
5842070,11:44:44,11:44:44,10386,34,,,,8251.94,0
5842070,11:45:42,11:45:42,1232,35,,,,8554.08,0
5842070,11:46:29,11:46:29,9568,36,,,,8804.67,0
5842070,11:47:16,11:47:16,10384,37,,,,9072.79,0
5842070,11:47:55,11:47:55,1236,38,,,,9286.3,0
5842070,11:48:44,11:48:44,1237,39,,,,9510.01,0
5842070,11:49:35,11:49:35,1238,40,,,,9768.63,0
5842070,11:51:25,11:51:25,1239,41,,,,10206.57,0
5842070,11:52:00,11:52:00,8640,42,,,,10388.58,
5842070,11:52:46,11:52:46,8669,43,,,,10555.36,0
5842070,11:53:50,11:53:50,1242,44,,,,10743.25,0
5842070,11:55:05,11:55:05,1244,45,,,,11029.55,0
5842070,11:56:09,11:56:09,1245,46,,,,11270.79,0
5842070,11:57:17,11:57:17,1246,47,,,,11523.22,0
5842070,11:58:00,11:58:00,9833,48,,,,11672.98,
5842070,12:01:00,12:01:00,2658,49,,,,12325.64,0
5842070,12:01:57,12:01:57,2659,50,,,,12545.8,0
5842070,12:03:00,12:03:00,9868,51,,1,,12830.29,
5842120,11:26:00,11:26:00,9961,1,,,1,0,
5842120,11:27:25,11:27:25,1398,2,,,,505.11,0
5842120,11:27:55,11:27:55,6893,3,,,,720.89,0
5842120,11:28:46,11:28:46,1200,4,,,,1101.09,0
5842120,11:29:13,11:29:13,1201,5,,,,1285.84,0
5842120,11:29:56,11:29:56,1202,6,,,,1551.4,0
5842120,11:30:22,11:30:22,1203,7,,,,1738.52,0
5842120,11:31:19,11:31:19,1204,8,,,,2057.05,0
5842120,11:32:05,11:32:05,1205,9,,,,2313.67,0
5842120,11:32:46,11:32:46,1206,10,,,,2525.08,0
5842120,11:33:29,11:33:29,9590,11,,,,2729.34,0
5842120,11:34:22,11:34:22,1208,12,,,,3028.72,0
5842120,11:35:00,11:35:00,1209,13,,,,3265.01,
5842120,11:35:24,11:35:24,1210,14,,,,3499.54,0
5842120,11:35:36,11:35:36,1211,15,,,,3662.14,0
5842120,11:35:50,11:35:50,1212,16,,,,3846.33,0
5842120,11:36:03,11:36:03,1213,17,,,,3975.73,0
5842120,11:36:27,11:36:27,1214,18,,,,4182.75,0
5842120,11:36:56,11:36:56,1215,19,,,,4496.73,0
5842120,11:37:13,11:37:13,1216,20,,,,4687.81,0
5842120,11:37:25,11:37:25,1217,21,,,,4819.55,0
5842120,11:37:39,11:37:39,1218,22,,,,4977.53,0
5842120,11:38:00,11:38:00,1219,23,,,,5218.07,
5842120,11:38:20,11:38:20,1220,24,,,,5392.8,0
5842120,11:39:30,11:39:30,1221,25,,,,5990.25,0
5842120,11:40:07,11:40:07,1222,26,,,,6297.18,0
5842120,11:40:25,11:40:25,1223,27,,,,6454.16,0
5842120,11:41:07,11:41:07,1224,28,,,,6821.06,0
5842120,11:41:23,11:41:23,1225,29,,,,6937.78,0
5842120,11:42:22,11:42:22,1226,30,,,,7400.68,0
5842120,11:42:40,11:42:40,1227,31,,,,7531.22,0
5842120,11:43:00,11:43:00,6627,32,,,,7691.41,
5842120,11:44:02,11:44:02,1229,33,,,,8021,0
5842120,11:44:44,11:44:44,10386,34,,,,8251.94,0
5842120,11:45:42,11:45:42,1232,35,,,,8554.08,0
5842120,11:46:29,11:46:29,9568,36,,,,8804.67,0
5842120,11:47:16,11:47:16,10384,37,,,,9072.79,0
5842120,11:47:55,11:47:55,1236,38,,,,9286.3,0
5842120,11:48:44,11:48:44,1237,39,,,,9510.01,0
5842120,11:49:35,11:49:35,1238,40,,,,9768.63,0
5842120,11:51:25,11:51:25,1239,41,,,,10206.57,0
5842120,11:52:00,11:52:00,8640,42,,,,10388.58,
5842120,11:52:46,11:52:46,8669,43,,,,10555.36,0
5842120,11:53:50,11:53:50,1242,44,,,,10743.25,0
5842120,11:55:05,11:55:05,1244,45,,,,11029.55,0
5842120,11:56:09,11:56:09,1245,46,,,,11270.79,0
5842120,11:57:17,11:57:17,1246,47,,,,11523.22,0
5842120,11:58:00,11:58:00,9833,48,,,,11672.98,
5842120,12:01:00,12:01:00,2658,49,,,,12325.64,0
5842120,12:01:57,12:01:57,2659,50,,,,12545.8,0
5842120,12:03:00,12:03:00,9868,51,,1,,12830.29,
5991140,16:26:00,16:26:00,9961,1,,,1,0,
5991140,16:27:25,16:27:25,1398,2,,,,505.11,0
5991140,16:27:55,16:27:55,6893,3,,,,720.89,0
5991140,16:28:46,16:28:46,1200,4,,,,1101.09,0
5991140,16:29:13,16:29:13,1201,5,,,,1285.84,0
5991140,16:29:56,16:29:56,1202,6,,,,1551.4,0
5991140,16:30:22,16:30:22,1203,7,,,,1738.52,0
5991140,16:31:19,16:31:19,1204,8,,,,2057.05,0
5991140,16:32:05,16:32:05,1205,9,,,,2313.67,0
5991140,16:32:46,16:32:46,1206,10,,,,2525.08,0
5991140,16:33:29,16:33:29,9590,11,,,,2729.34,0
5991140,16:34:22,16:34:22,1208,12,,,,3028.72,0
5991140,16:35:00,16:35:00,1209,13,,,,3265.01,
5991140,16:35:32,16:35:32,1210,14,,,,3499.54,0
5991140,16:35:48,16:35:48,1211,15,,,,3662.14,0
5991140,16:36:06,16:36:06,1212,16,,,,3846.33,0
5991140,16:36:24,16:36:24,1213,17,,,,3975.73,0
5991140,16:36:56,16:36:56,1214,18,,,,4182.75,0
5991140,16:37:35,16:37:35,1215,19,,,,4496.73,0
5991140,16:37:58,16:37:58,1216,20,,,,4687.81,0
5991140,16:38:14,16:38:14,1217,21,,,,4819.55,0
5991140,16:38:32,16:38:32,1218,22,,,,4977.53,0
5991140,16:39:00,16:39:00,1219,23,,,,5218.07,
5991140,16:39:20,16:39:20,1220,24,,,,5392.8,0
5991140,16:40:30,16:40:30,1221,25,,,,5990.25,0
5991140,16:41:07,16:41:07,1222,26,,,,6297.18,0
5991140,16:41:25,16:41:25,1223,27,,,,6454.16,0
5991140,16:42:07,16:42:07,1224,28,,,,6821.06,0
5991140,16:42:23,16:42:23,1225,29,,,,6937.78,0
5991140,16:43:22,16:43:22,1226,30,,,,7400.68,0
5991140,16:43:40,16:43:40,1227,31,,,,7531.22,0
5991140,16:44:00,16:44:00,6627,32,,,,7691.41,
5991140,16:45:02,16:45:02,1229,33,,,,8021,0
5991140,16:45:44,16:45:44,10386,34,,,,8251.94,0
5991140,16:46:42,16:46:42,1232,35,,,,8554.08,0
5991140,16:47:29,16:47:29,9568,36,,,,8804.67,0
5991140,16:48:16,16:48:16,10384,37,,,,9072.79,0
5991140,16:48:55,16:48:55,1236,38,,,,9286.3,0
5991140,16:49:44,16:49:44,1237,39,,,,9510.01,0
5991140,16:50:35,16:50:35,1238,40,,,,9768.63,0
5991140,16:52:25,16:52:25,1239,41,,,,10206.57,0
5991140,16:53:00,16:53:00,8640,42,,,,10388.58,
5991140,16:53:46,16:53:46,8669,43,,,,10555.36,0
5991140,16:54:50,16:54:50,1242,44,,,,10743.25,0
5991140,16:56:05,16:56:05,1244,45,,,,11029.55,0
5991140,16:57:09,16:57:09,1245,46,,,,11270.79,0
5991140,16:58:17,16:58:17,1246,47,,,,11523.22,0
5991140,16:59:00,16:59:00,9833,48,,,,11672.98,
5991140,17:02:00,17:02:00,2658,49,,,,12325.64,0
5991140,17:02:57,17:02:57,2659,50,,,,12545.8,0
5991140,17:04:00,17:04:00,9868,51,,1,,12830.29,
6418020,24:01:00,24:01:00,9961,1,,,1,0,
6418020,24:02:06,24:02:06,1398,2,,,,505.11,0
6418020,24:02:29,24:02:29,6893,3,,,,720.89,0
6418020,24:03:09,24:03:09,1200,4,,,,1101.09,0
6418020,24:03:30,24:03:30,1201,5,,,,1285.84,0
6418020,24:04:03,24:04:03,1202,6,,,,1551.4,0
6418020,24:04:24,24:04:24,1203,7,,,,1738.52,0
6418020,24:05:08,24:05:08,1204,8,,,,2057.05,0
6418020,24:05:44,24:05:44,1205,9,,,,2313.67,0
6418020,24:06:16,24:06:16,1206,10,,,,2525.08,0
6418020,24:06:49,24:06:49,9590,11,,,,2729.34,0
6418020,24:07:30,24:07:30,1208,12,,,,3028.72,0
6418020,24:08:00,24:08:00,1209,13,,,,3265.01,
6418020,24:08:32,24:08:32,1210,14,,,,3499.54,0
6418020,24:08:48,24:08:48,1211,15,,,,3662.14,0
6418020,24:09:06,24:09:06,1212,16,,,,3846.33,0
6418020,24:09:24,24:09:24,1213,17,,,,3975.73,0
6418020,24:09:56,24:09:56,1214,18,,,,4182.75,0
6418020,24:10:35,24:10:35,1215,19,,,,4496.73,0
6418020,24:10:58,24:10:58,1216,20,,,,4687.81,0
6418020,24:11:14,24:11:14,1217,21,,,,4819.55,0
6418020,24:11:32,24:11:32,1218,22,,,,4977.53,0
6418020,24:12:00,24:12:00,1219,23,,,,5218.07,
6418020,24:12:12,24:12:12,1220,24,,,,5392.8,0
6418020,24:12:54,24:12:54,1221,25,,,,5990.25,0
6418020,24:13:16,24:13:16,1222,26,,,,6297.18,0
6418020,24:13:27,24:13:27,1223,27,,,,6454.16,0
6418020,24:13:52,24:13:52,1224,28,,,,6821.06,0
6418020,24:14:02,24:14:02,1225,29,,,,6937.78,0
6418020,24:14:37,24:14:37,1226,30,,,,7400.68,0
6418020,24:14:48,24:14:48,1227,31,,,,7531.22,0
6418020,24:15:00,24:15:00,6627,32,,,,7691.41,
6418020,24:15:41,24:15:41,1229,33,,,,8021,0
6418020,24:16:09,24:16:09,10386,34,,,,8251.94,0
6418020,24:16:48,24:16:48,1232,35,,,,8554.08,0
6418020,24:17:19,24:17:19,9568,36,,,,8804.67,0
6418020,24:17:50,24:17:50,10384,37,,,,9072.79,0
6418020,24:18:17,24:18:17,1236,38,,,,9286.3,0
6418020,24:18:49,24:18:49,1237,39,,,,9510.01,0
6418020,24:19:23,24:19:23,1238,40,,,,9768.63,0
6418020,24:20:36,24:20:36,1239,41,,,,10206.57,0
6418020,24:21:00,24:21:00,8640,42,,,,10388.58,
6418020,24:21:30,24:21:30,8669,43,,,,10555.36,0
6418020,24:22:13,24:22:13,1242,44,,,,10743.25,0
6418020,24:23:03,24:23:03,1244,45,,,,11029.55,0
6418020,24:23:46,24:23:46,1245,46,,,,11270.79,0
6418020,24:24:31,24:24:31,1246,47,,,,11523.22,0
6418020,24:25:00,24:25:00,9833,48,,,,11672.98,
6418020,24:28:00,24:28:00,2658,49,,,,12325.64,0
6418020,24:28:57,24:28:57,2659,50,,,,12545.8,0
6418020,24:30:00,24:30:00,9868,51,,1,,12830.29,
6418030,24:01:00,24:01:00,9961,1,,,1,0,
6418030,24:02:06,24:02:06,1398,2,,,,505.11,0
6418030,24:02:29,24:02:29,6893,3,,,,720.89,0
6418030,24:03:09,24:03:09,1200,4,,,,1101.09,0
6418030,24:03:30,24:03:30,1201,5,,,,1285.84,0
6418030,24:04:03,24:04:03,1202,6,,,,1551.4,0
6418030,24:04:24,24:04:24,1203,7,,,,1738.52,0
6418030,24:05:08,24:05:08,1204,8,,,,2057.05,0
6418030,24:05:44,24:05:44,1205,9,,,,2313.67,0
6418030,24:06:16,24:06:16,1206,10,,,,2525.08,0
6418030,24:06:49,24:06:49,9590,11,,,,2729.34,0
6418030,24:07:30,24:07:30,1208,12,,,,3028.72,0
6418030,24:08:00,24:08:00,1209,13,,,,3265.01,
6418030,24:08:32,24:08:32,1210,14,,,,3499.54,0
6418030,24:08:48,24:08:48,1211,15,,,,3662.14,0
6418030,24:09:06,24:09:06,1212,16,,,,3846.33,0
6418030,24:09:24,24:09:24,1213,17,,,,3975.73,0
6418030,24:09:56,24:09:56,1214,18,,,,4182.75,0
6418030,24:10:35,24:10:35,1215,19,,,,4496.73,0
6418030,24:10:58,24:10:58,1216,20,,,,4687.81,0
6418030,24:11:14,24:11:14,1217,21,,,,4819.55,0
6418030,24:11:32,24:11:32,1218,22,,,,4977.53,0
6418030,24:12:00,24:12:00,1219,23,,,,5218.07,
6418030,24:12:12,24:12:12,1220,24,,,,5392.8,0
6418030,24:12:54,24:12:54,1221,25,,,,5990.25,0
6418030,24:13:16,24:13:16,1222,26,,,,6297.18,0
6418030,24:13:27,24:13:27,1223,27,,,,6454.16,0
6418030,24:13:52,24:13:52,1224,28,,,,6821.06,0
6418030,24:14:02,24:14:02,1225,29,,,,6937.78,0
6418030,24:14:37,24:14:37,1226,30,,,,7400.68,0
6418030,24:14:48,24:14:48,1227,31,,,,7531.22,0
6418030,24:15:00,24:15:00,6627,32,,,,7691.41,
6418030,24:15:41,24:15:41,1229,33,,,,8021,0
6418030,24:16:09,24:16:09,10386,34,,,,8251.94,0
6418030,24:16:48,24:16:48,1232,35,,,,8554.08,0
6418030,24:17:19,24:17:19,9568,36,,,,8804.67,0
6418030,24:17:50,24:17:50,10384,37,,,,9072.79,0
6418030,24:18:17,24:18:17,1236,38,,,,9286.3,0
6418030,24:18:49,24:18:49,1237,39,,,,9510.01,0
6418030,24:19:23,24:19:23,1238,40,,,,9768.63,0
6418030,24:20:36,24:20:36,1239,41,,,,10206.57,0
6418030,24:21:00,24:21:00,8640,42,,,,10388.58,
6418030,24:21:30,24:21:30,8669,43,,,,10555.36,0
6418030,24:22:13,24:22:13,1242,44,,,,10743.25,0
6418030,24:23:03,24:23:03,1244,45,,,,11029.55,0
6418030,24:23:46,24:23:46,1245,46,,,,11270.79,0
6418030,24:24:31,24:24:31,1246,47,,,,11523.22,0
6418030,24:25:00,24:25:00,9833,48,,,,11672.98,
6418030,24:28:00,24:28:00,2658,49,,,,12325.64,0
6418030,24:28:57,24:28:57,2659,50,,,,12545.8,0
6418030,24:30:00,24:30:00,9868,51,,1,,12830.29,
6418040,24:01:00,24:01:00,9961,1,,,1,0,
6418040,24:02:06,24:02:06,1398,2,,,,505.11,0
6418040,24:02:29,24:02:29,6893,3,,,,720.89,0
6418040,24:03:09,24:03:09,1200,4,,,,1101.09,0
6418040,24:03:30,24:03:30,1201,5,,,,1285.84,0
6418040,24:04:03,24:04:03,1202,6,,,,1551.4,0
6418040,24:04:24,24:04:24,1203,7,,,,1738.52,0
6418040,24:05:08,24:05:08,1204,8,,,,2057.05,0
6418040,24:05:44,24:05:44,1205,9,,,,2313.67,0
6418040,24:06:16,24:06:16,1206,10,,,,2525.08,0
6418040,24:06:49,24:06:49,9590,11,,,,2729.34,0
6418040,24:07:30,24:07:30,1208,12,,,,3028.72,0
6418040,24:08:00,24:08:00,1209,13,,,,3265.01,
6418040,24:08:32,24:08:32,1210,14,,,,3499.54,0
6418040,24:08:48,24:08:48,1211,15,,,,3662.14,0
6418040,24:09:06,24:09:06,1212,16,,,,3846.33,0
6418040,24:09:24,24:09:24,1213,17,,,,3975.73,0
6418040,24:09:56,24:09:56,1214,18,,,,4182.75,0
6418040,24:10:35,24:10:35,1215,19,,,,4496.73,0
6418040,24:10:58,24:10:58,1216,20,,,,4687.81,0
6418040,24:11:14,24:11:14,1217,21,,,,4819.55,0
6418040,24:11:32,24:11:32,1218,22,,,,4977.53,0
6418040,24:12:00,24:12:00,1219,23,,,,5218.07,
6418040,24:12:12,24:12:12,1220,24,,,,5392.8,0
6418040,24:12:54,24:12:54,1221,25,,,,5990.25,0
6418040,24:13:16,24:13:16,1222,26,,,,6297.18,0
6418040,24:13:27,24:13:27,1223,27,,,,6454.16,0
6418040,24:13:52,24:13:52,1224,28,,,,6821.06,0
6418040,24:14:02,24:14:02,1225,29,,,,6937.78,0
6418040,24:14:37,24:14:37,1226,30,,,,7400.68,0
6418040,24:14:48,24:14:48,1227,31,,,,7531.22,0
6418040,24:15:00,24:15:00,6627,32,,,,7691.41,
6418040,24:15:41,24:15:41,1229,33,,,,8021,0
6418040,24:16:09,24:16:09,10386,34,,,,8251.94,0
6418040,24:16:48,24:16:48,1232,35,,,,8554.08,0
6418040,24:17:19,24:17:19,9568,36,,,,8804.67,0
6418040,24:17:50,24:17:50,10384,37,,,,9072.79,0
6418040,24:18:17,24:18:17,1236,38,,,,9286.3,0
6418040,24:18:49,24:18:49,1237,39,,,,9510.01,0
6418040,24:19:23,24:19:23,1238,40,,,,9768.63,0
6418040,24:20:36,24:20:36,1239,41,,,,10206.57,0
6418040,24:21:00,24:21:00,8640,42,,,,10388.58,
6418040,24:21:30,24:21:30,8669,43,,,,10555.36,0
6418040,24:22:13,24:22:13,1242,44,,,,10743.25,0
6418040,24:23:03,24:23:03,1244,45,,,,11029.55,0
6418040,24:23:46,24:23:46,1245,46,,,,11270.79,0
6418040,24:24:31,24:24:31,1246,47,,,,11523.22,0
6418040,24:25:00,24:25:00,9833,48,,,,11672.98,
6418040,24:28:00,24:28:00,2658,49,,,,12325.64,0
6418040,24:28:57,24:28:57,2659,50,,,,12545.8,0
6418040,24:30:00,24:30:00,9868,51,,1,,12830.29,
6418050,24:01:00,24:01:00,9961,1,,,1,0,
6418050,24:02:06,24:02:06,1398,2,,,,505.11,0
6418050,24:02:29,24:02:29,6893,3,,,,720.89,0
6418050,24:03:09,24:03:09,1200,4,,,,1101.09,0
6418050,24:03:30,24:03:30,1201,5,,,,1285.84,0
6418050,24:04:03,24:04:03,1202,6,,,,1551.4,0
6418050,24:04:24,24:04:24,1203,7,,,,1738.52,0
6418050,24:05:08,24:05:08,1204,8,,,,2057.05,0
6418050,24:05:44,24:05:44,1205,9,,,,2313.67,0
6418050,24:06:16,24:06:16,1206,10,,,,2525.08,0
6418050,24:06:49,24:06:49,9590,11,,,,2729.34,0
6418050,24:07:30,24:07:30,1208,12,,,,3028.72,0
6418050,24:08:00,24:08:00,1209,13,,,,3265.01,
6418050,24:08:32,24:08:32,1210,14,,,,3499.54,0
6418050,24:08:48,24:08:48,1211,15,,,,3662.14,0
6418050,24:09:06,24:09:06,1212,16,,,,3846.33,0
6418050,24:09:24,24:09:24,1213,17,,,,3975.73,0
6418050,24:09:56,24:09:56,1214,18,,,,4182.75,0
6418050,24:10:35,24:10:35,1215,19,,,,4496.73,0
6418050,24:10:58,24:10:58,1216,20,,,,4687.81,0
6418050,24:11:14,24:11:14,1217,21,,,,4819.55,0
6418050,24:11:32,24:11:32,1218,22,,,,4977.53,0
6418050,24:12:00,24:12:00,1219,23,,,,5218.07,
6418050,24:12:12,24:12:12,1220,24,,,,5392.8,0
6418050,24:12:54,24:12:54,1221,25,,,,5990.25,0
6418050,24:13:16,24:13:16,1222,26,,,,6297.18,0
6418050,24:13:27,24:13:27,1223,27,,,,6454.16,0
6418050,24:13:52,24:13:52,1224,28,,,,6821.06,0
6418050,24:14:02,24:14:02,1225,29,,,,6937.78,0
6418050,24:14:37,24:14:37,1226,30,,,,7400.68,0
6418050,24:14:48,24:14:48,1227,31,,,,7531.22,0
6418050,24:15:00,24:15:00,6627,32,,,,7691.41,
6418050,24:15:41,24:15:41,1229,33,,,,8021,0
6418050,24:16:09,24:16:09,10386,34,,,,8251.94,0
6418050,24:16:48,24:16:48,1232,35,,,,8554.08,0
6418050,24:17:19,24:17:19,9568,36,,,,8804.67,0
6418050,24:17:50,24:17:50,10384,37,,,,9072.79,0
6418050,24:18:17,24:18:17,1236,38,,,,9286.3,0
6418050,24:18:49,24:18:49,1237,39,,,,9510.01,0
6418050,24:19:23,24:19:23,1238,40,,,,9768.63,0
6418050,24:20:36,24:20:36,1239,41,,,,10206.57,0
6418050,24:21:00,24:21:00,8640,42,,,,10388.58,
6418050,24:21:30,24:21:30,8669,43,,,,10555.36,0
6418050,24:22:13,24:22:13,1242,44,,,,10743.25,0
6418050,24:23:03,24:23:03,1244,45,,,,11029.55,0
6418050,24:23:46,24:23:46,1245,46,,,,11270.79,0
6418050,24:24:31,24:24:31,1246,47,,,,11523.22,0
6418050,24:25:00,24:25:00,9833,48,,,,11672.98,
6418050,24:28:00,24:28:00,2658,49,,,,12325.64,0
6418050,24:28:57,24:28:57,2659,50,,,,12545.8,0
6418050,24:30:00,24:30:00,9868,51,,1,,12830.29,
6418060,24:01:00,24:01:00,9961,1,,,1,0,
6418060,24:02:06,24:02:06,1398,2,,,,505.11,0
6418060,24:02:29,24:02:29,6893,3,,,,720.89,0
6418060,24:03:09,24:03:09,1200,4,,,,1101.09,0
6418060,24:03:30,24:03:30,1201,5,,,,1285.84,0
6418060,24:04:03,24:04:03,1202,6,,,,1551.4,0
6418060,24:04:24,24:04:24,1203,7,,,,1738.52,0
6418060,24:05:08,24:05:08,1204,8,,,,2057.05,0
6418060,24:05:44,24:05:44,1205,9,,,,2313.67,0
6418060,24:06:16,24:06:16,1206,10,,,,2525.08,0
6418060,24:06:49,24:06:49,9590,11,,,,2729.34,0
6418060,24:07:30,24:07:30,1208,12,,,,3028.72,0
6418060,24:08:00,24:08:00,1209,13,,,,3265.01,
6418060,24:08:32,24:08:32,1210,14,,,,3499.54,0
6418060,24:08:48,24:08:48,1211,15,,,,3662.14,0
6418060,24:09:06,24:09:06,1212,16,,,,3846.33,0
6418060,24:09:24,24:09:24,1213,17,,,,3975.73,0
6418060,24:09:56,24:09:56,1214,18,,,,4182.75,0
6418060,24:10:35,24:10:35,1215,19,,,,4496.73,0
6418060,24:10:58,24:10:58,1216,20,,,,4687.81,0
6418060,24:11:14,24:11:14,1217,21,,,,4819.55,0
6418060,24:11:32,24:11:32,1218,22,,,,4977.53,0
6418060,24:12:00,24:12:00,1219,23,,,,5218.07,
6418060,24:12:12,24:12:12,1220,24,,,,5392.8,0
6418060,24:12:54,24:12:54,1221,25,,,,5990.25,0
6418060,24:13:16,24:13:16,1222,26,,,,6297.18,0
6418060,24:13:27,24:13:27,1223,27,,,,6454.16,0
6418060,24:13:52,24:13:52,1224,28,,,,6821.06,0
6418060,24:14:02,24:14:02,1225,29,,,,6937.78,0
6418060,24:14:37,24:14:37,1226,30,,,,7400.68,0
6418060,24:14:48,24:14:48,1227,31,,,,7531.22,0
6418060,24:15:00,24:15:00,6627,32,,,,7691.41,
6418060,24:15:41,24:15:41,1229,33,,,,8021,0
6418060,24:16:09,24:16:09,10386,34,,,,8251.94,0
6418060,24:16:48,24:16:48,1232,35,,,,8554.08,0
6418060,24:17:19,24:17:19,9568,36,,,,8804.67,0
6418060,24:17:50,24:17:50,10384,37,,,,9072.79,0
6418060,24:18:17,24:18:17,1236,38,,,,9286.3,0
6418060,24:18:49,24:18:49,1237,39,,,,9510.01,0
6418060,24:19:23,24:19:23,1238,40,,,,9768.63,0
6418060,24:20:36,24:20:36,1239,41,,,,10206.57,0
6418060,24:21:00,24:21:00,8640,42,,,,10388.58,
6418060,24:21:30,24:21:30,8669,43,,,,10555.36,0
6418060,24:22:13,24:22:13,1242,44,,,,10743.25,0
6418060,24:23:03,24:23:03,1244,45,,,,11029.55,0
6418060,24:23:46,24:23:46,1245,46,,,,11270.79,0
6418060,24:24:31,24:24:31,1246,47,,,,11523.22,0
6418060,24:25:00,24:25:00,9833,48,,,,11672.98,
6418060,24:28:00,24:28:00,2658,49,,,,12325.64,0
6418060,24:28:57,24:28:57,2659,50,,,,12545.8,0
6418060,24:30:00,24:30:00,9868,51,,1,,12830.29,
6418090,24:01:00,24:01:00,9961,1,,,1,0,
6418090,24:02:06,24:02:06,1398,2,,,,505.11,0
6418090,24:02:29,24:02:29,6893,3,,,,720.89,0
6418090,24:03:09,24:03:09,1200,4,,,,1101.09,0
6418090,24:03:30,24:03:30,1201,5,,,,1285.84,0
6418090,24:04:03,24:04:03,1202,6,,,,1551.4,0
6418090,24:04:24,24:04:24,1203,7,,,,1738.52,0
6418090,24:05:08,24:05:08,1204,8,,,,2057.05,0
6418090,24:05:44,24:05:44,1205,9,,,,2313.67,0
6418090,24:06:16,24:06:16,1206,10,,,,2525.08,0
6418090,24:06:49,24:06:49,9590,11,,,,2729.34,0
6418090,24:07:30,24:07:30,1208,12,,,,3028.72,0
6418090,24:08:00,24:08:00,1209,13,,,,3265.01,
6418090,24:08:32,24:08:32,1210,14,,,,3499.54,0
6418090,24:08:48,24:08:48,1211,15,,,,3662.14,0
6418090,24:09:06,24:09:06,1212,16,,,,3846.33,0
6418090,24:09:24,24:09:24,1213,17,,,,3975.73,0
6418090,24:09:56,24:09:56,1214,18,,,,4182.75,0
6418090,24:10:35,24:10:35,1215,19,,,,4496.73,0
6418090,24:10:58,24:10:58,1216,20,,,,4687.81,0
6418090,24:11:14,24:11:14,1217,21,,,,4819.55,0
6418090,24:11:32,24:11:32,1218,22,,,,4977.53,0
6418090,24:12:00,24:12:00,1219,23,,,,5218.07,
6418090,24:12:12,24:12:12,1220,24,,,,5392.8,0
6418090,24:12:54,24:12:54,1221,25,,,,5990.25,0
6418090,24:13:16,24:13:16,1222,26,,,,6297.18,0
6418090,24:13:27,24:13:27,1223,27,,,,6454.16,0
6418090,24:13:52,24:13:52,1224,28,,,,6821.06,0
6418090,24:14:02,24:14:02,1225,29,,,,6937.78,0
6418090,24:14:37,24:14:37,1226,30,,,,7400.68,0
6418090,24:14:48,24:14:48,1227,31,,,,7531.22,0
6418090,24:15:00,24:15:00,6627,32,,,,7691.41,
6418090,24:15:41,24:15:41,1229,33,,,,8021,0
6418090,24:16:09,24:16:09,10386,34,,,,8251.94,0
6418090,24:16:48,24:16:48,1232,35,,,,8554.08,0
6418090,24:17:19,24:17:19,9568,36,,,,8804.67,0
6418090,24:17:50,24:17:50,10384,37,,,,9072.79,0
6418090,24:18:17,24:18:17,1236,38,,,,9286.3,0
6418090,24:18:49,24:18:49,1237,39,,,,9510.01,0
6418090,24:19:23,24:19:23,1238,40,,,,9768.63,0
6418090,24:20:36,24:20:36,1239,41,,,,10206.57,0
6418090,24:21:00,24:21:00,8640,42,,,,10388.58,
6418090,24:21:30,24:21:30,8669,43,,,,10555.36,0
6418090,24:22:13,24:22:13,1242,44,,,,10743.25,0
6418090,24:23:03,24:23:03,1244,45,,,,11029.55,0
6418090,24:23:46,24:23:46,1245,46,,,,11270.79,0
6418090,24:24:31,24:24:31,1246,47,,,,11523.22,0
6418090,24:25:00,24:25:00,9833,48,,,,11672.98,
6418090,24:28:00,24:28:00,2658,49,,,,12325.64,0
6418090,24:28:57,24:28:57,2659,50,,,,12545.8,0
6418090,24:30:00,24:30:00,9868,51,,1,,12830.29,
6418100,24:01:00,24:01:00,9961,1,,,1,0,
6418100,24:02:06,24:02:06,1398,2,,,,505.11,0
6418100,24:02:29,24:02:29,6893,3,,,,720.89,0
6418100,24:03:09,24:03:09,1200,4,,,,1101.09,0
6418100,24:03:30,24:03:30,1201,5,,,,1285.84,0
6418100,24:04:03,24:04:03,1202,6,,,,1551.4,0
6418100,24:04:24,24:04:24,1203,7,,,,1738.52,0
6418100,24:05:08,24:05:08,1204,8,,,,2057.05,0
6418100,24:05:44,24:05:44,1205,9,,,,2313.67,0
6418100,24:06:16,24:06:16,1206,10,,,,2525.08,0
6418100,24:06:49,24:06:49,9590,11,,,,2729.34,0
6418100,24:07:30,24:07:30,1208,12,,,,3028.72,0
6418100,24:08:00,24:08:00,1209,13,,,,3265.01,
6418100,24:08:32,24:08:32,1210,14,,,,3499.54,0
6418100,24:08:48,24:08:48,1211,15,,,,3662.14,0
6418100,24:09:06,24:09:06,1212,16,,,,3846.33,0
6418100,24:09:24,24:09:24,1213,17,,,,3975.73,0
6418100,24:09:56,24:09:56,1214,18,,,,4182.75,0
6418100,24:10:35,24:10:35,1215,19,,,,4496.73,0
6418100,24:10:58,24:10:58,1216,20,,,,4687.81,0
6418100,24:11:14,24:11:14,1217,21,,,,4819.55,0
6418100,24:11:32,24:11:32,1218,22,,,,4977.53,0
6418100,24:12:00,24:12:00,1219,23,,,,5218.07,
6418100,24:12:12,24:12:12,1220,24,,,,5392.8,0
6418100,24:12:54,24:12:54,1221,25,,,,5990.25,0
6418100,24:13:16,24:13:16,1222,26,,,,6297.18,0
6418100,24:13:27,24:13:27,1223,27,,,,6454.16,0
6418100,24:13:52,24:13:52,1224,28,,,,6821.06,0
6418100,24:14:02,24:14:02,1225,29,,,,6937.78,0
6418100,24:14:37,24:14:37,1226,30,,,,7400.68,0
6418100,24:14:48,24:14:48,1227,31,,,,7531.22,0
6418100,24:15:00,24:15:00,6627,32,,,,7691.41,
6418100,24:15:41,24:15:41,1229,33,,,,8021,0
6418100,24:16:09,24:16:09,10386,34,,,,8251.94,0
6418100,24:16:48,24:16:48,1232,35,,,,8554.08,0
6418100,24:17:19,24:17:19,9568,36,,,,8804.67,0
6418100,24:17:50,24:17:50,10384,37,,,,9072.79,0
6418100,24:18:17,24:18:17,1236,38,,,,9286.3,0
6418100,24:18:49,24:18:49,1237,39,,,,9510.01,0
6418100,24:19:23,24:19:23,1238,40,,,,9768.63,0
6418100,24:20:36,24:20:36,1239,41,,,,10206.57,0
6418100,24:21:00,24:21:00,8640,42,,,,10388.58,
6418100,24:21:30,24:21:30,8669,43,,,,10555.36,0
6418100,24:22:13,24:22:13,1242,44,,,,10743.25,0
6418100,24:23:03,24:23:03,1244,45,,,,11029.55,0
6418100,24:23:46,24:23:46,1245,46,,,,11270.79,0
6418100,24:24:31,24:24:31,1246,47,,,,11523.22,0
6418100,24:25:00,24:25:00,9833,48,,,,11672.98,
6418100,24:28:00,24:28:00,2658,49,,,,12325.64,0
6418100,24:28:57,24:28:57,2659,50,,,,12545.8,0
6418100,24:30:00,24:30:00,9868,51,,1,,12830.29,
6418110,24:01:00,24:01:00,9961,1,,,1,0,
6418110,24:02:06,24:02:06,1398,2,,,,505.11,0
6418110,24:02:29,24:02:29,6893,3,,,,720.89,0
6418110,24:03:09,24:03:09,1200,4,,,,1101.09,0
6418110,24:03:30,24:03:30,1201,5,,,,1285.84,0
6418110,24:04:03,24:04:03,1202,6,,,,1551.4,0
6418110,24:04:24,24:04:24,1203,7,,,,1738.52,0
6418110,24:05:08,24:05:08,1204,8,,,,2057.05,0
6418110,24:05:44,24:05:44,1205,9,,,,2313.67,0
6418110,24:06:16,24:06:16,1206,10,,,,2525.08,0
6418110,24:06:49,24:06:49,9590,11,,,,2729.34,0
6418110,24:07:30,24:07:30,1208,12,,,,3028.72,0
6418110,24:08:00,24:08:00,1209,13,,,,3265.01,
6418110,24:08:32,24:08:32,1210,14,,,,3499.54,0
6418110,24:08:48,24:08:48,1211,15,,,,3662.14,0
6418110,24:09:06,24:09:06,1212,16,,,,3846.33,0
6418110,24:09:24,24:09:24,1213,17,,,,3975.73,0
6418110,24:09:56,24:09:56,1214,18,,,,4182.75,0
6418110,24:10:35,24:10:35,1215,19,,,,4496.73,0
6418110,24:10:58,24:10:58,1216,20,,,,4687.81,0
6418110,24:11:14,24:11:14,1217,21,,,,4819.55,0
6418110,24:11:32,24:11:32,1218,22,,,,4977.53,0
6418110,24:12:00,24:12:00,1219,23,,,,5218.07,
6418110,24:12:12,24:12:12,1220,24,,,,5392.8,0
6418110,24:12:54,24:12:54,1221,25,,,,5990.25,0
6418110,24:13:16,24:13:16,1222,26,,,,6297.18,0
6418110,24:13:27,24:13:27,1223,27,,,,6454.16,0
6418110,24:13:52,24:13:52,1224,28,,,,6821.06,0
6418110,24:14:02,24:14:02,1225,29,,,,6937.78,0
6418110,24:14:37,24:14:37,1226,30,,,,7400.68,0
6418110,24:14:48,24:14:48,1227,31,,,,7531.22,0
6418110,24:15:00,24:15:00,6627,32,,,,7691.41,
6418110,24:15:41,24:15:41,1229,33,,,,8021,0
6418110,24:16:09,24:16:09,10386,34,,,,8251.94,0
6418110,24:16:48,24:16:48,1232,35,,,,8554.08,0
6418110,24:17:19,24:17:19,9568,36,,,,8804.67,0
6418110,24:17:50,24:17:50,10384,37,,,,9072.79,0
6418110,24:18:17,24:18:17,1236,38,,,,9286.3,0
6418110,24:18:49,24:18:49,1237,39,,,,9510.01,0
6418110,24:19:23,24:19:23,1238,40,,,,9768.63,0
6418110,24:20:36,24:20:36,1239,41,,,,10206.57,0
6418110,24:21:00,24:21:00,8640,42,,,,10388.58,
6418110,24:21:30,24:21:30,8669,43,,,,10555.36,0
6418110,24:22:13,24:22:13,1242,44,,,,10743.25,0
6418110,24:23:03,24:23:03,1244,45,,,,11029.55,0
6418110,24:23:46,24:23:46,1245,46,,,,11270.79,0
6418110,24:24:31,24:24:31,1246,47,,,,11523.22,0
6418110,24:25:00,24:25:00,9833,48,,,,11672.98,
6418110,24:28:00,24:28:00,2658,49,,,,12325.64,0
6418110,24:28:57,24:28:57,2659,50,,,,12545.8,0
6418110,24:30:00,24:30:00,9868,51,,1,,12830.29,
7013010,19:33:00,19:33:00,9961,1,,,1,0,
7013010,19:34:25,19:34:25,1398,2,,,,505.11,0
7013010,19:34:55,19:34:55,6893,3,,,,720.89,0
7013010,19:35:46,19:35:46,1200,4,,,,1101.09,0
7013010,19:36:13,19:36:13,1201,5,,,,1285.84,0
7013010,19:36:56,19:36:56,1202,6,,,,1551.4,0
7013010,19:37:22,19:37:22,1203,7,,,,1738.52,0
7013010,19:38:19,19:38:19,1204,8,,,,2057.05,0
7013010,19:39:05,19:39:05,1205,9,,,,2313.67,0
7013010,19:39:46,19:39:46,1206,10,,,,2525.08,0
7013010,19:40:29,19:40:29,9590,11,,,,2729.34,0
7013010,19:41:22,19:41:22,1208,12,,,,3028.72,0
7013010,19:42:00,19:42:00,1209,13,,,,3265.01,
7013010,19:42:32,19:42:32,1210,14,,,,3499.54,0
7013010,19:42:48,19:42:48,1211,15,,,,3662.14,0
7013010,19:43:06,19:43:06,1212,16,,,,3846.33,0
7013010,19:43:24,19:43:24,1213,17,,,,3975.73,0
7013010,19:43:56,19:43:56,1214,18,,,,4182.75,0
7013010,19:44:35,19:44:35,1215,19,,,,4496.73,0
7013010,19:44:58,19:44:58,1216,20,,,,4687.81,0
7013010,19:45:14,19:45:14,1217,21,,,,4819.55,0
7013010,19:45:32,19:45:32,1218,22,,,,4977.53,0
7013010,19:46:00,19:46:00,1219,23,,,,5218.07,
7013010,19:46:20,19:46:20,1220,24,,,,5392.8,0
7013010,19:47:30,19:47:30,1221,25,,,,5990.25,0
7013010,19:48:07,19:48:07,1222,26,,,,6297.18,0
7013010,19:48:25,19:48:25,1223,27,,,,6454.16,0
7013010,19:49:07,19:49:07,1224,28,,,,6821.06,0
7013010,19:49:23,19:49:23,1225,29,,,,6937.78,0
7013010,19:50:22,19:50:22,1226,30,,,,7400.68,0
7013010,19:50:40,19:50:40,1227,31,,,,7531.22,0
7013010,19:51:00,19:51:00,6627,32,,,,7691.41,
7013010,19:52:02,19:52:02,1229,33,,,,8021,0
7013010,19:52:44,19:52:44,10386,34,,,,8251.94,0
7013010,19:53:42,19:53:42,1232,35,,,,8554.08,0
7013010,19:54:29,19:54:29,9568,36,,,,8804.67,0
7013010,19:55:16,19:55:16,10384,37,,,,9072.79,0
7013010,19:55:55,19:55:55,1236,38,,,,9286.3,0
7013010,19:56:44,19:56:44,1237,39,,,,9510.01,0
7013010,19:57:35,19:57:35,1238,40,,,,9768.63,0
7013010,19:59:25,19:59:25,1239,41,,,,10206.57,0
7013010,20:00:00,20:00:00,8640,42,,,,10388.58,
7013010,20:00:46,20:00:46,8669,43,,,,10555.36,0
7013010,20:01:50,20:01:50,1242,44,,,,10743.25,0
7013010,20:03:05,20:03:05,1244,45,,,,11029.55,0
7013010,20:04:09,20:04:09,1245,46,,,,11270.79,0
7013010,20:05:17,20:05:17,1246,47,,,,11523.22,0
7013010,20:06:00,20:06:00,9833,48,,,,11672.98,
7013010,20:09:00,20:09:00,2658,49,,,,12325.64,0
7013010,20:09:57,20:09:57,2659,50,,,,12545.8,0
7013010,20:11:00,20:11:00,9868,51,,1,,12830.29,
7013080,19:33:00,19:33:00,9961,1,,,1,0,
7013080,19:34:25,19:34:25,1398,2,,,,505.11,0
7013080,19:34:55,19:34:55,6893,3,,,,720.89,0
7013080,19:35:46,19:35:46,1200,4,,,,1101.09,0
7013080,19:36:13,19:36:13,1201,5,,,,1285.84,0
7013080,19:36:56,19:36:56,1202,6,,,,1551.4,0
7013080,19:37:22,19:37:22,1203,7,,,,1738.52,0
7013080,19:38:19,19:38:19,1204,8,,,,2057.05,0
7013080,19:39:05,19:39:05,1205,9,,,,2313.67,0
7013080,19:39:46,19:39:46,1206,10,,,,2525.08,0
7013080,19:40:29,19:40:29,9590,11,,,,2729.34,0
7013080,19:41:22,19:41:22,1208,12,,,,3028.72,0
7013080,19:42:00,19:42:00,1209,13,,,,3265.01,
7013080,19:42:32,19:42:32,1210,14,,,,3499.54,0
7013080,19:42:48,19:42:48,1211,15,,,,3662.14,0
7013080,19:43:06,19:43:06,1212,16,,,,3846.33,0
7013080,19:43:24,19:43:24,1213,17,,,,3975.73,0
7013080,19:43:56,19:43:56,1214,18,,,,4182.75,0
7013080,19:44:35,19:44:35,1215,19,,,,4496.73,0
7013080,19:44:58,19:44:58,1216,20,,,,4687.81,0
7013080,19:45:14,19:45:14,1217,21,,,,4819.55,0
7013080,19:45:32,19:45:32,1218,22,,,,4977.53,0
7013080,19:46:00,19:46:00,1219,23,,,,5218.07,
7013080,19:46:20,19:46:20,1220,24,,,,5392.8,0
7013080,19:47:30,19:47:30,1221,25,,,,5990.25,0
7013080,19:48:07,19:48:07,1222,26,,,,6297.18,0
7013080,19:48:25,19:48:25,1223,27,,,,6454.16,0
7013080,19:49:07,19:49:07,1224,28,,,,6821.06,0
7013080,19:49:23,19:49:23,1225,29,,,,6937.78,0
7013080,19:50:22,19:50:22,1226,30,,,,7400.68,0
7013080,19:50:40,19:50:40,1227,31,,,,7531.22,0
7013080,19:51:00,19:51:00,6627,32,,,,7691.41,
7013080,19:52:02,19:52:02,1229,33,,,,8021,0
7013080,19:52:44,19:52:44,10386,34,,,,8251.94,0
7013080,19:53:42,19:53:42,1232,35,,,,8554.08,0
7013080,19:54:29,19:54:29,9568,36,,,,8804.67,0
7013080,19:55:16,19:55:16,10384,37,,,,9072.79,0
7013080,19:55:55,19:55:55,1236,38,,,,9286.3,0
7013080,19:56:44,19:56:44,1237,39,,,,9510.01,0
7013080,19:57:35,19:57:35,1238,40,,,,9768.63,0
7013080,19:59:25,19:59:25,1239,41,,,,10206.57,0
7013080,20:00:00,20:00:00,8640,42,,,,10388.58,
7013080,20:00:46,20:00:46,8669,43,,,,10555.36,0
7013080,20:01:50,20:01:50,1242,44,,,,10743.25,0
7013080,20:03:05,20:03:05,1244,45,,,,11029.55,0
7013080,20:04:09,20:04:09,1245,46,,,,11270.79,0
7013080,20:05:17,20:05:17,1246,47,,,,11523.22,0
7013080,20:06:00,20:06:00,9833,48,,,,11672.98,
7013080,20:09:00,20:09:00,2658,49,,,,12325.64,0
7013080,20:09:57,20:09:57,2659,50,,,,12545.8,0
7013080,20:11:00,20:11:00,9868,51,,1,,12830.29,
7013130,19:33:00,19:33:00,9961,1,,,1,0,
7013130,19:34:25,19:34:25,1398,2,,,,505.11,0
7013130,19:34:55,19:34:55,6893,3,,,,720.89,0
7013130,19:35:46,19:35:46,1200,4,,,,1101.09,0
7013130,19:36:13,19:36:13,1201,5,,,,1285.84,0
7013130,19:36:56,19:36:56,1202,6,,,,1551.4,0
7013130,19:37:22,19:37:22,1203,7,,,,1738.52,0
7013130,19:38:19,19:38:19,1204,8,,,,2057.05,0
7013130,19:39:05,19:39:05,1205,9,,,,2313.67,0
7013130,19:39:46,19:39:46,1206,10,,,,2525.08,0
7013130,19:40:29,19:40:29,9590,11,,,,2729.34,0
7013130,19:41:22,19:41:22,1208,12,,,,3028.72,0
7013130,19:42:00,19:42:00,1209,13,,,,3265.01,
7013130,19:42:32,19:42:32,1210,14,,,,3499.54,0
7013130,19:42:48,19:42:48,1211,15,,,,3662.14,0
7013130,19:43:06,19:43:06,1212,16,,,,3846.33,0
7013130,19:43:24,19:43:24,1213,17,,,,3975.73,0
7013130,19:43:56,19:43:56,1214,18,,,,4182.75,0
7013130,19:44:35,19:44:35,1215,19,,,,4496.73,0
7013130,19:44:58,19:44:58,1216,20,,,,4687.81,0
7013130,19:45:14,19:45:14,1217,21,,,,4819.55,0
7013130,19:45:32,19:45:32,1218,22,,,,4977.53,0
7013130,19:46:00,19:46:00,1219,23,,,,5218.07,
7013130,19:46:20,19:46:20,1220,24,,,,5392.8,0
7013130,19:47:30,19:47:30,1221,25,,,,5990.25,0
7013130,19:48:07,19:48:07,1222,26,,,,6297.18,0
7013130,19:48:25,19:48:25,1223,27,,,,6454.16,0
7013130,19:49:07,19:49:07,1224,28,,,,6821.06,0
7013130,19:49:23,19:49:23,1225,29,,,,6937.78,0
7013130,19:50:22,19:50:22,1226,30,,,,7400.68,0
7013130,19:50:40,19:50:40,1227,31,,,,7531.22,0
7013130,19:51:00,19:51:00,6627,32,,,,7691.41,
7013130,19:52:02,19:52:02,1229,33,,,,8021,0
7013130,19:52:44,19:52:44,10386,34,,,,8251.94,0
7013130,19:53:42,19:53:42,1232,35,,,,8554.08,0
7013130,19:54:29,19:54:29,9568,36,,,,8804.67,0
7013130,19:55:16,19:55:16,10384,37,,,,9072.79,0
7013130,19:55:55,19:55:55,1236,38,,,,9286.3,0
7013130,19:56:44,19:56:44,1237,39,,,,9510.01,0
7013130,19:57:35,19:57:35,1238,40,,,,9768.63,0
7013130,19:59:25,19:59:25,1239,41,,,,10206.57,0
7013130,20:00:00,20:00:00,8640,42,,,,10388.58,
7013130,20:00:46,20:00:46,8669,43,,,,10555.36,0
7013130,20:01:50,20:01:50,1242,44,,,,10743.25,0
7013130,20:03:05,20:03:05,1244,45,,,,11029.55,0
7013130,20:04:09,20:04:09,1245,46,,,,11270.79,0
7013130,20:05:17,20:05:17,1246,47,,,,11523.22,0
7013130,20:06:00,20:06:00,9833,48,,,,11672.98,
7013130,20:09:00,20:09:00,2658,49,,,,12325.64,0
7013130,20:09:57,20:09:57,2659,50,,,,12545.8,0
7013130,20:11:00,20:11:00,9868,51,,1,,12830.29,
7248140,10:26:00,10:26:00,9961,1,,,1,0,
7248140,10:27:25,10:27:25,1398,2,,,,505.11,0
7248140,10:27:55,10:27:55,6893,3,,,,720.89,0
7248140,10:28:46,10:28:46,1200,4,,,,1101.09,0
7248140,10:29:13,10:29:13,1201,5,,,,1285.84,0
7248140,10:29:56,10:29:56,1202,6,,,,1551.4,0
7248140,10:30:22,10:30:22,1203,7,,,,1738.52,0
7248140,10:31:19,10:31:19,1204,8,,,,2057.05,0
7248140,10:32:05,10:32:05,1205,9,,,,2313.67,0
7248140,10:32:46,10:32:46,1206,10,,,,2525.08,0
7248140,10:33:29,10:33:29,9590,11,,,,2729.34,0
7248140,10:34:22,10:34:22,1208,12,,,,3028.72,0
7248140,10:35:00,10:35:00,1209,13,,,,3265.01,
7248140,10:35:24,10:35:24,1210,14,,,,3499.54,0
7248140,10:35:36,10:35:36,1211,15,,,,3662.14,0
7248140,10:35:50,10:35:50,1212,16,,,,3846.33,0
7248140,10:36:03,10:36:03,1213,17,,,,3975.73,0
7248140,10:36:27,10:36:27,1214,18,,,,4182.75,0
7248140,10:36:56,10:36:56,1215,19,,,,4496.73,0
7248140,10:37:13,10:37:13,1216,20,,,,4687.81,0
7248140,10:37:25,10:37:25,1217,21,,,,4819.55,0
7248140,10:37:39,10:37:39,1218,22,,,,4977.53,0
7248140,10:38:00,10:38:00,1219,23,,,,5218.07,
7248140,10:38:20,10:38:20,1220,24,,,,5392.8,0
7248140,10:39:30,10:39:30,1221,25,,,,5990.25,0
7248140,10:40:07,10:40:07,1222,26,,,,6297.18,0
7248140,10:40:25,10:40:25,1223,27,,,,6454.16,0
7248140,10:41:07,10:41:07,1224,28,,,,6821.06,0
7248140,10:41:23,10:41:23,1225,29,,,,6937.78,0
7248140,10:42:22,10:42:22,1226,30,,,,7400.68,0
7248140,10:42:40,10:42:40,1227,31,,,,7531.22,0
7248140,10:43:00,10:43:00,6627,32,,,,7691.41,
7248140,10:44:02,10:44:02,1229,33,,,,8021,0
7248140,10:44:44,10:44:44,10386,34,,,,8251.94,0
7248140,10:45:42,10:45:42,1232,35,,,,8554.08,0
7248140,10:46:29,10:46:29,9568,36,,,,8804.67,0
7248140,10:47:16,10:47:16,10384,37,,,,9072.79,0
7248140,10:47:55,10:47:55,1236,38,,,,9286.3,0
7248140,10:48:44,10:48:44,1237,39,,,,9510.01,0
7248140,10:49:35,10:49:35,1238,40,,,,9768.63,0
7248140,10:51:25,10:51:25,1239,41,,,,10206.57,0
7248140,10:52:00,10:52:00,8640,42,,,,10388.58,
7248140,10:52:46,10:52:46,8669,43,,,,10555.36,0
7248140,10:53:50,10:53:50,1242,44,,,,10743.25,0
7248140,10:55:05,10:55:05,1244,45,,,,11029.55,0
7248140,10:56:09,10:56:09,1245,46,,,,11270.79,0
7248140,10:57:17,10:57:17,1246,47,,,,11523.22,0
7248140,10:58:00,10:58:00,9833,48,,,,11672.98,
7248140,11:01:00,11:01:00,2658,49,,,,12325.64,0
7248140,11:01:57,11:01:57,2659,50,,,,12545.8,0
7248140,11:03:00,11:03:00,9868,51,,1,,12830.29,
7604140,18:56:00,18:56:00,9961,1,,,1,0,
7604140,18:57:25,18:57:25,1398,2,,,,505.11,0
7604140,18:57:55,18:57:55,6893,3,,,,720.89,0
7604140,18:58:46,18:58:46,1200,4,,,,1101.09,0
7604140,18:59:13,18:59:13,1201,5,,,,1285.84,0
7604140,18:59:56,18:59:56,1202,6,,,,1551.4,0
7604140,19:00:22,19:00:22,1203,7,,,,1738.52,0
7604140,19:01:19,19:01:19,1204,8,,,,2057.05,0
7604140,19:02:05,19:02:05,1205,9,,,,2313.67,0
7604140,19:02:46,19:02:46,1206,10,,,,2525.08,0
7604140,19:03:29,19:03:29,9590,11,,,,2729.34,0
7604140,19:04:22,19:04:22,1208,12,,,,3028.72,0
7604140,19:05:00,19:05:00,1209,13,,,,3265.01,
7604140,19:05:32,19:05:32,1210,14,,,,3499.54,0
7604140,19:05:48,19:05:48,1211,15,,,,3662.14,0
7604140,19:06:06,19:06:06,1212,16,,,,3846.33,0
7604140,19:06:24,19:06:24,1213,17,,,,3975.73,0
7604140,19:06:56,19:06:56,1214,18,,,,4182.75,0
7604140,19:07:35,19:07:35,1215,19,,,,4496.73,0
7604140,19:07:58,19:07:58,1216,20,,,,4687.81,0
7604140,19:08:14,19:08:14,1217,21,,,,4819.55,0
7604140,19:08:32,19:08:32,1218,22,,,,4977.53,0
7604140,19:09:00,19:09:00,1219,23,,,,5218.07,
7604140,19:09:20,19:09:20,1220,24,,,,5392.8,0
7604140,19:10:30,19:10:30,1221,25,,,,5990.25,0
7604140,19:11:07,19:11:07,1222,26,,,,6297.18,0
7604140,19:11:25,19:11:25,1223,27,,,,6454.16,0
7604140,19:12:07,19:12:07,1224,28,,,,6821.06,0
7604140,19:12:23,19:12:23,1225,29,,,,6937.78,0
7604140,19:13:22,19:13:22,1226,30,,,,7400.68,0
7604140,19:13:40,19:13:40,1227,31,,,,7531.22,0
7604140,19:14:00,19:14:00,6627,32,,,,7691.41,
7604140,19:15:02,19:15:02,1229,33,,,,8021,0
7604140,19:15:44,19:15:44,10386,34,,,,8251.94,0
7604140,19:16:42,19:16:42,1232,35,,,,8554.08,0
7604140,19:17:29,19:17:29,9568,36,,,,8804.67,0
7604140,19:18:16,19:18:16,10384,37,,,,9072.79,0
7604140,19:18:55,19:18:55,1236,38,,,,9286.3,0
7604140,19:19:44,19:19:44,1237,39,,,,9510.01,0
7604140,19:20:35,19:20:35,1238,40,,,,9768.63,0
7604140,19:22:25,19:22:25,1239,41,,,,10206.57,0
7604140,19:23:00,19:23:00,8640,42,,,,10388.58,
7604140,19:23:46,19:23:46,8669,43,,,,10555.36,0
7604140,19:24:50,19:24:50,1242,44,,,,10743.25,0
7604140,19:26:05,19:26:05,1244,45,,,,11029.55,0
7604140,19:27:09,19:27:09,1245,46,,,,11270.79,0
7604140,19:28:17,19:28:17,1246,47,,,,11523.22,0
7604140,19:29:00,19:29:00,9833,48,,,,11672.98,
7604140,19:32:00,19:32:00,2658,49,,,,12325.64,0
7604140,19:32:57,19:32:57,2659,50,,,,12545.8,0
7604140,19:34:00,19:34:00,9868,51,,1,,12830.29,
7712010,10:33:00,10:33:00,9961,1,,,1,0,
7712010,10:34:25,10:34:25,1398,2,,,,505.11,0
7712010,10:34:55,10:34:55,6893,3,,,,720.89,0
7712010,10:35:46,10:35:46,1200,4,,,,1101.09,0
7712010,10:36:13,10:36:13,1201,5,,,,1285.84,0
7712010,10:36:56,10:36:56,1202,6,,,,1551.4,0
7712010,10:37:22,10:37:22,1203,7,,,,1738.52,0
7712010,10:38:19,10:38:19,1204,8,,,,2057.05,0
7712010,10:39:05,10:39:05,1205,9,,,,2313.67,0
7712010,10:39:46,10:39:46,1206,10,,,,2525.08,0
7712010,10:40:29,10:40:29,9590,11,,,,2729.34,0
7712010,10:41:22,10:41:22,1208,12,,,,3028.72,0
7712010,10:42:00,10:42:00,1209,13,,,,3265.01,
7712010,10:42:24,10:42:24,1210,14,,,,3499.54,0
7712010,10:42:36,10:42:36,1211,15,,,,3662.14,0
7712010,10:42:50,10:42:50,1212,16,,,,3846.33,0
7712010,10:43:03,10:43:03,1213,17,,,,3975.73,0
7712010,10:43:27,10:43:27,1214,18,,,,4182.75,0
7712010,10:43:56,10:43:56,1215,19,,,,4496.73,0
7712010,10:44:13,10:44:13,1216,20,,,,4687.81,0
7712010,10:44:25,10:44:25,1217,21,,,,4819.55,0
7712010,10:44:39,10:44:39,1218,22,,,,4977.53,0
7712010,10:45:00,10:45:00,1219,23,,,,5218.07,
7712010,10:45:20,10:45:20,1220,24,,,,5392.8,0
7712010,10:46:30,10:46:30,1221,25,,,,5990.25,0
7712010,10:47:07,10:47:07,1222,26,,,,6297.18,0
7712010,10:47:25,10:47:25,1223,27,,,,6454.16,0
7712010,10:48:07,10:48:07,1224,28,,,,6821.06,0
7712010,10:48:23,10:48:23,1225,29,,,,6937.78,0
7712010,10:49:22,10:49:22,1226,30,,,,7400.68,0
7712010,10:49:40,10:49:40,1227,31,,,,7531.22,0
7712010,10:50:00,10:50:00,6627,32,,,,7691.41,
7712010,10:51:02,10:51:02,1229,33,,,,8021,0
7712010,10:51:44,10:51:44,10386,34,,,,8251.94,0
7712010,10:52:42,10:52:42,1232,35,,,,8554.08,0
7712010,10:53:29,10:53:29,9568,36,,,,8804.67,0
7712010,10:54:16,10:54:16,10384,37,,,,9072.79,0
7712010,10:54:55,10:54:55,1236,38,,,,9286.3,0
7712010,10:55:44,10:55:44,1237,39,,,,9510.01,0
7712010,10:56:35,10:56:35,1238,40,,,,9768.63,0
7712010,10:58:25,10:58:25,1239,41,,,,10206.57,0
7712010,10:59:00,10:59:00,8640,42,,,,10388.58,
7712010,10:59:46,10:59:46,8669,43,,,,10555.36,0
7712010,11:00:50,11:00:50,1242,44,,,,10743.25,0
7712010,11:02:05,11:02:05,1244,45,,,,11029.55,0
7712010,11:03:09,11:03:09,1245,46,,,,11270.79,0
7712010,11:04:17,11:04:17,1246,47,,,,11523.22,0
7712010,11:05:00,11:05:00,9833,48,,,,11672.98,
7712010,11:08:00,11:08:00,2658,49,,,,12325.64,0
7712010,11:08:57,11:08:57,2659,50,,,,12545.8,0
7712010,11:10:00,11:10:00,9868,51,,1,,12830.29,
7712080,10:33:00,10:33:00,9961,1,,,1,0,
7712080,10:34:25,10:34:25,1398,2,,,,505.11,0
7712080,10:34:55,10:34:55,6893,3,,,,720.89,0
7712080,10:35:46,10:35:46,1200,4,,,,1101.09,0
7712080,10:36:13,10:36:13,1201,5,,,,1285.84,0
7712080,10:36:56,10:36:56,1202,6,,,,1551.4,0
7712080,10:37:22,10:37:22,1203,7,,,,1738.52,0
7712080,10:38:19,10:38:19,1204,8,,,,2057.05,0
7712080,10:39:05,10:39:05,1205,9,,,,2313.67,0
7712080,10:39:46,10:39:46,1206,10,,,,2525.08,0
7712080,10:40:29,10:40:29,9590,11,,,,2729.34,0
7712080,10:41:22,10:41:22,1208,12,,,,3028.72,0
7712080,10:42:00,10:42:00,1209,13,,,,3265.01,
7712080,10:42:24,10:42:24,1210,14,,,,3499.54,0
7712080,10:42:36,10:42:36,1211,15,,,,3662.14,0
7712080,10:42:50,10:42:50,1212,16,,,,3846.33,0
7712080,10:43:03,10:43:03,1213,17,,,,3975.73,0
7712080,10:43:27,10:43:27,1214,18,,,,4182.75,0
7712080,10:43:56,10:43:56,1215,19,,,,4496.73,0
7712080,10:44:13,10:44:13,1216,20,,,,4687.81,0
7712080,10:44:25,10:44:25,1217,21,,,,4819.55,0
7712080,10:44:39,10:44:39,1218,22,,,,4977.53,0
7712080,10:45:00,10:45:00,1219,23,,,,5218.07,
7712080,10:45:20,10:45:20,1220,24,,,,5392.8,0
7712080,10:46:30,10:46:30,1221,25,,,,5990.25,0
7712080,10:47:07,10:47:07,1222,26,,,,6297.18,0
7712080,10:47:25,10:47:25,1223,27,,,,6454.16,0
7712080,10:48:07,10:48:07,1224,28,,,,6821.06,0
7712080,10:48:23,10:48:23,1225,29,,,,6937.78,0
7712080,10:49:22,10:49:22,1226,30,,,,7400.68,0
7712080,10:49:40,10:49:40,1227,31,,,,7531.22,0
7712080,10:50:00,10:50:00,6627,32,,,,7691.41,
7712080,10:51:02,10:51:02,1229,33,,,,8021,0
7712080,10:51:44,10:51:44,10386,34,,,,8251.94,0
7712080,10:52:42,10:52:42,1232,35,,,,8554.08,0
7712080,10:53:29,10:53:29,9568,36,,,,8804.67,0
7712080,10:54:16,10:54:16,10384,37,,,,9072.79,0
7712080,10:54:55,10:54:55,1236,38,,,,9286.3,0
7712080,10:55:44,10:55:44,1237,39,,,,9510.01,0
7712080,10:56:35,10:56:35,1238,40,,,,9768.63,0
7712080,10:58:25,10:58:25,1239,41,,,,10206.57,0
7712080,10:59:00,10:59:00,8640,42,,,,10388.58,
7712080,10:59:46,10:59:46,8669,43,,,,10555.36,0
7712080,11:00:50,11:00:50,1242,44,,,,10743.25,0
7712080,11:02:05,11:02:05,1244,45,,,,11029.55,0
7712080,11:03:09,11:03:09,1245,46,,,,11270.79,0
7712080,11:04:17,11:04:17,1246,47,,,,11523.22,0
7712080,11:05:00,11:05:00,9833,48,,,,11672.98,
7712080,11:08:00,11:08:00,2658,49,,,,12325.64,0
7712080,11:08:57,11:08:57,2659,50,,,,12545.8,0
7712080,11:10:00,11:10:00,9868,51,,1,,12830.29,
7712130,10:33:00,10:33:00,9961,1,,,1,0,
7712130,10:34:25,10:34:25,1398,2,,,,505.11,0
7712130,10:34:55,10:34:55,6893,3,,,,720.89,0
7712130,10:35:46,10:35:46,1200,4,,,,1101.09,0
7712130,10:36:13,10:36:13,1201,5,,,,1285.84,0
7712130,10:36:56,10:36:56,1202,6,,,,1551.4,0
7712130,10:37:22,10:37:22,1203,7,,,,1738.52,0
7712130,10:38:19,10:38:19,1204,8,,,,2057.05,0
7712130,10:39:05,10:39:05,1205,9,,,,2313.67,0
7712130,10:39:46,10:39:46,1206,10,,,,2525.08,0
7712130,10:40:29,10:40:29,9590,11,,,,2729.34,0
7712130,10:41:22,10:41:22,1208,12,,,,3028.72,0
7712130,10:42:00,10:42:00,1209,13,,,,3265.01,
7712130,10:42:24,10:42:24,1210,14,,,,3499.54,0
7712130,10:42:36,10:42:36,1211,15,,,,3662.14,0
7712130,10:42:50,10:42:50,1212,16,,,,3846.33,0
7712130,10:43:03,10:43:03,1213,17,,,,3975.73,0
7712130,10:43:27,10:43:27,1214,18,,,,4182.75,0
7712130,10:43:56,10:43:56,1215,19,,,,4496.73,0
7712130,10:44:13,10:44:13,1216,20,,,,4687.81,0
7712130,10:44:25,10:44:25,1217,21,,,,4819.55,0
7712130,10:44:39,10:44:39,1218,22,,,,4977.53,0
7712130,10:45:00,10:45:00,1219,23,,,,5218.07,
7712130,10:45:20,10:45:20,1220,24,,,,5392.8,0
7712130,10:46:30,10:46:30,1221,25,,,,5990.25,0
7712130,10:47:07,10:47:07,1222,26,,,,6297.18,0
7712130,10:47:25,10:47:25,1223,27,,,,6454.16,0
7712130,10:48:07,10:48:07,1224,28,,,,6821.06,0
7712130,10:48:23,10:48:23,1225,29,,,,6937.78,0
7712130,10:49:22,10:49:22,1226,30,,,,7400.68,0
7712130,10:49:40,10:49:40,1227,31,,,,7531.22,0
7712130,10:50:00,10:50:00,6627,32,,,,7691.41,
7712130,10:51:02,10:51:02,1229,33,,,,8021,0
7712130,10:51:44,10:51:44,10386,34,,,,8251.94,0
7712130,10:52:42,10:52:42,1232,35,,,,8554.08,0
7712130,10:53:29,10:53:29,9568,36,,,,8804.67,0
7712130,10:54:16,10:54:16,10384,37,,,,9072.79,0
7712130,10:54:55,10:54:55,1236,38,,,,9286.3,0
7712130,10:55:44,10:55:44,1237,39,,,,9510.01,0
7712130,10:56:35,10:56:35,1238,40,,,,9768.63,0
7712130,10:58:25,10:58:25,1239,41,,,,10206.57,0
7712130,10:59:00,10:59:00,8640,42,,,,10388.58,
7712130,10:59:46,10:59:46,8669,43,,,,10555.36,0
7712130,11:00:50,11:00:50,1242,44,,,,10743.25,0
7712130,11:02:05,11:02:05,1244,45,,,,11029.55,0
7712130,11:03:09,11:03:09,1245,46,,,,11270.79,0
7712130,11:04:17,11:04:17,1246,47,,,,11523.22,0
7712130,11:05:00,11:05:00,9833,48,,,,11672.98,
7712130,11:08:00,11:08:00,2658,49,,,,12325.64,0
7712130,11:08:57,11:08:57,2659,50,,,,12545.8,0
7712130,11:10:00,11:10:00,9868,51,,1,,12830.29,
7813070,20:26:00,20:26:00,9961,1,,,1,0,
7813070,20:27:15,20:27:15,1398,2,,,,505.11,0
7813070,20:27:42,20:27:42,6893,3,,,,720.89,0
7813070,20:28:28,20:28:28,1200,4,,,,1101.09,0
7813070,20:28:52,20:28:52,1201,5,,,,1285.84,0
7813070,20:29:30,20:29:30,1202,6,,,,1551.4,0
7813070,20:29:53,20:29:53,1203,7,,,,1738.52,0
7813070,20:30:44,20:30:44,1204,8,,,,2057.05,0
7813070,20:31:25,20:31:25,1205,9,,,,2313.67,0
7813070,20:32:01,20:32:01,1206,10,,,,2525.08,0
7813070,20:32:39,20:32:39,9590,11,,,,2729.34,0
7813070,20:33:26,20:33:26,1208,12,,,,3028.72,0
7813070,20:34:00,20:34:00,1209,13,,,,3265.01,
7813070,20:34:32,20:34:32,1210,14,,,,3499.54,0
7813070,20:34:48,20:34:48,1211,15,,,,3662.14,0
7813070,20:35:06,20:35:06,1212,16,,,,3846.33,0
7813070,20:35:24,20:35:24,1213,17,,,,3975.73,0
7813070,20:35:56,20:35:56,1214,18,,,,4182.75,0
7813070,20:36:35,20:36:35,1215,19,,,,4496.73,0
7813070,20:36:58,20:36:58,1216,20,,,,4687.81,0
7813070,20:37:14,20:37:14,1217,21,,,,4819.55,0
7813070,20:37:32,20:37:32,1218,22,,,,4977.53,0
7813070,20:38:00,20:38:00,1219,23,,,,5218.07,
7813070,20:38:20,20:38:20,1220,24,,,,5392.8,0
7813070,20:39:30,20:39:30,1221,25,,,,5990.25,0
7813070,20:40:07,20:40:07,1222,26,,,,6297.18,0
7813070,20:40:25,20:40:25,1223,27,,,,6454.16,0
7813070,20:41:07,20:41:07,1224,28,,,,6821.06,0
7813070,20:41:23,20:41:23,1225,29,,,,6937.78,0
7813070,20:42:22,20:42:22,1226,30,,,,7400.68,0
7813070,20:42:40,20:42:40,1227,31,,,,7531.22,0
7813070,20:43:00,20:43:00,6627,32,,,,7691.41,
7813070,20:43:55,20:43:55,1229,33,,,,8021,0
7813070,20:44:33,20:44:33,10386,34,,,,8251.94,0
7813070,20:45:24,20:45:24,1232,35,,,,8554.08,0
7813070,20:46:06,20:46:06,9568,36,,,,8804.67,0
7813070,20:46:47,20:46:47,10384,37,,,,9072.79,0
7813070,20:47:22,20:47:22,1236,38,,,,9286.3,0
7813070,20:48:06,20:48:06,1237,39,,,,9510.01,0
7813070,20:48:51,20:48:51,1238,40,,,,9768.63,0
7813070,20:50:28,20:50:28,1239,41,,,,10206.57,0
7813070,20:51:00,20:51:00,8640,42,,,,10388.58,
7813070,20:51:46,20:51:46,8669,43,,,,10555.36,0
7813070,20:52:50,20:52:50,1242,44,,,,10743.25,0
7813070,20:54:05,20:54:05,1244,45,,,,11029.55,0
7813070,20:55:09,20:55:09,1245,46,,,,11270.79,0
7813070,20:56:17,20:56:17,1246,47,,,,11523.22,0
7813070,20:57:00,20:57:00,9833,48,,,,11672.98,
7813070,20:59:24,20:59:24,2658,49,,,,12325.64,0
7813070,21:00:09,21:00:09,2659,50,,,,12545.8,0
7813070,21:01:00,21:01:00,9868,51,,1,,12830.29,
7813120,20:26:00,20:26:00,9961,1,,,1,0,
7813120,20:27:15,20:27:15,1398,2,,,,505.11,0
7813120,20:27:42,20:27:42,6893,3,,,,720.89,0
7813120,20:28:28,20:28:28,1200,4,,,,1101.09,0
7813120,20:28:52,20:28:52,1201,5,,,,1285.84,0
7813120,20:29:30,20:29:30,1202,6,,,,1551.4,0
7813120,20:29:53,20:29:53,1203,7,,,,1738.52,0
7813120,20:30:44,20:30:44,1204,8,,,,2057.05,0
7813120,20:31:25,20:31:25,1205,9,,,,2313.67,0
7813120,20:32:01,20:32:01,1206,10,,,,2525.08,0
7813120,20:32:39,20:32:39,9590,11,,,,2729.34,0
7813120,20:33:26,20:33:26,1208,12,,,,3028.72,0
7813120,20:34:00,20:34:00,1209,13,,,,3265.01,
7813120,20:34:32,20:34:32,1210,14,,,,3499.54,0
7813120,20:34:48,20:34:48,1211,15,,,,3662.14,0
7813120,20:35:06,20:35:06,1212,16,,,,3846.33,0
7813120,20:35:24,20:35:24,1213,17,,,,3975.73,0
7813120,20:35:56,20:35:56,1214,18,,,,4182.75,0
7813120,20:36:35,20:36:35,1215,19,,,,4496.73,0
7813120,20:36:58,20:36:58,1216,20,,,,4687.81,0
7813120,20:37:14,20:37:14,1217,21,,,,4819.55,0
7813120,20:37:32,20:37:32,1218,22,,,,4977.53,0
7813120,20:38:00,20:38:00,1219,23,,,,5218.07,
7813120,20:38:20,20:38:20,1220,24,,,,5392.8,0
7813120,20:39:30,20:39:30,1221,25,,,,5990.25,0
7813120,20:40:07,20:40:07,1222,26,,,,6297.18,0
7813120,20:40:25,20:40:25,1223,27,,,,6454.16,0
7813120,20:41:07,20:41:07,1224,28,,,,6821.06,0
7813120,20:41:23,20:41:23,1225,29,,,,6937.78,0
7813120,20:42:22,20:42:22,1226,30,,,,7400.68,0
7813120,20:42:40,20:42:40,1227,31,,,,7531.22,0
7813120,20:43:00,20:43:00,6627,32,,,,7691.41,
7813120,20:43:55,20:43:55,1229,33,,,,8021,0
7813120,20:44:33,20:44:33,10386,34,,,,8251.94,0
7813120,20:45:24,20:45:24,1232,35,,,,8554.08,0
7813120,20:46:06,20:46:06,9568,36,,,,8804.67,0
7813120,20:46:47,20:46:47,10384,37,,,,9072.79,0
7813120,20:47:22,20:47:22,1236,38,,,,9286.3,0
7813120,20:48:06,20:48:06,1237,39,,,,9510.01,0
7813120,20:48:51,20:48:51,1238,40,,,,9768.63,0
7813120,20:50:28,20:50:28,1239,41,,,,10206.57,0
7813120,20:51:00,20:51:00,8640,42,,,,10388.58,
7813120,20:51:46,20:51:46,8669,43,,,,10555.36,0
7813120,20:52:50,20:52:50,1242,44,,,,10743.25,0
7813120,20:54:05,20:54:05,1244,45,,,,11029.55,0
7813120,20:55:09,20:55:09,1245,46,,,,11270.79,0
7813120,20:56:17,20:56:17,1246,47,,,,11523.22,0
7813120,20:57:00,20:57:00,9833,48,,,,11672.98,
7813120,20:59:24,20:59:24,2658,49,,,,12325.64,0
7813120,21:00:09,21:00:09,2659,50,,,,12545.8,0
7813120,21:01:00,21:01:00,9868,51,,1,,12830.29,
7945010,13:33:00,13:33:00,9961,1,,,1,0,
7945010,13:34:25,13:34:25,1398,2,,,,505.11,0
7945010,13:34:55,13:34:55,6893,3,,,,720.89,0
7945010,13:35:46,13:35:46,1200,4,,,,1101.09,0
7945010,13:36:13,13:36:13,1201,5,,,,1285.84,0
7945010,13:36:56,13:36:56,1202,6,,,,1551.4,0
7945010,13:37:22,13:37:22,1203,7,,,,1738.52,0
7945010,13:38:19,13:38:19,1204,8,,,,2057.05,0
7945010,13:39:05,13:39:05,1205,9,,,,2313.67,0
7945010,13:39:46,13:39:46,1206,10,,,,2525.08,0
7945010,13:40:29,13:40:29,9590,11,,,,2729.34,0
7945010,13:41:22,13:41:22,1208,12,,,,3028.72,0
7945010,13:42:00,13:42:00,1209,13,,,,3265.01,
7945010,13:42:32,13:42:32,1210,14,,,,3499.54,0
7945010,13:42:48,13:42:48,1211,15,,,,3662.14,0
7945010,13:43:06,13:43:06,1212,16,,,,3846.33,0
7945010,13:43:24,13:43:24,1213,17,,,,3975.73,0
7945010,13:43:56,13:43:56,1214,18,,,,4182.75,0
7945010,13:44:35,13:44:35,1215,19,,,,4496.73,0
7945010,13:44:58,13:44:58,1216,20,,,,4687.81,0
7945010,13:45:14,13:45:14,1217,21,,,,4819.55,0
7945010,13:45:32,13:45:32,1218,22,,,,4977.53,0
7945010,13:46:00,13:46:00,1219,23,,,,5218.07,
7945010,13:46:20,13:46:20,1220,24,,,,5392.8,0
7945010,13:47:30,13:47:30,1221,25,,,,5990.25,0
7945010,13:48:07,13:48:07,1222,26,,,,6297.18,0
7945010,13:48:25,13:48:25,1223,27,,,,6454.16,0
7945010,13:49:07,13:49:07,1224,28,,,,6821.06,0
7945010,13:49:23,13:49:23,1225,29,,,,6937.78,0
7945010,13:50:22,13:50:22,1226,30,,,,7400.68,0
7945010,13:50:40,13:50:40,1227,31,,,,7531.22,0
7945010,13:51:00,13:51:00,6627,32,,,,7691.41,
7945010,13:52:02,13:52:02,1229,33,,,,8021,0
7945010,13:52:44,13:52:44,10386,34,,,,8251.94,0
7945010,13:53:42,13:53:42,1232,35,,,,8554.08,0
7945010,13:54:29,13:54:29,9568,36,,,,8804.67,0
7945010,13:55:16,13:55:16,10384,37,,,,9072.79,0
7945010,13:55:55,13:55:55,1236,38,,,,9286.3,0
7945010,13:56:44,13:56:44,1237,39,,,,9510.01,0
7945010,13:57:35,13:57:35,1238,40,,,,9768.63,0
7945010,13:59:25,13:59:25,1239,41,,,,10206.57,0
7945010,14:00:00,14:00:00,8640,42,,,,10388.58,
7945010,14:00:54,14:00:54,8669,43,,,,10555.36,0
7945010,14:02:08,14:02:08,1242,44,,,,10743.25,0
7945010,14:03:36,14:03:36,1244,45,,,,11029.55,0
7945010,14:04:51,14:04:51,1245,46,,,,11270.79,0
7945010,14:06:10,14:06:10,1246,47,,,,11523.22,0
7945010,14:07:00,14:07:00,9833,48,,,,11672.98,
7945010,14:10:00,14:10:00,2658,49,,,,12325.64,0
7945010,14:10:57,14:10:57,2659,50,,,,12545.8,0
7945010,14:12:00,14:12:00,9868,51,,1,,12830.29,
7945080,13:33:00,13:33:00,9961,1,,,1,0,
7945080,13:34:25,13:34:25,1398,2,,,,505.11,0
7945080,13:34:55,13:34:55,6893,3,,,,720.89,0
7945080,13:35:46,13:35:46,1200,4,,,,1101.09,0
7945080,13:36:13,13:36:13,1201,5,,,,1285.84,0
7945080,13:36:56,13:36:56,1202,6,,,,1551.4,0
7945080,13:37:22,13:37:22,1203,7,,,,1738.52,0
7945080,13:38:19,13:38:19,1204,8,,,,2057.05,0
7945080,13:39:05,13:39:05,1205,9,,,,2313.67,0
7945080,13:39:46,13:39:46,1206,10,,,,2525.08,0
7945080,13:40:29,13:40:29,9590,11,,,,2729.34,0
7945080,13:41:22,13:41:22,1208,12,,,,3028.72,0
7945080,13:42:00,13:42:00,1209,13,,,,3265.01,
7945080,13:42:32,13:42:32,1210,14,,,,3499.54,0
7945080,13:42:48,13:42:48,1211,15,,,,3662.14,0
7945080,13:43:06,13:43:06,1212,16,,,,3846.33,0
7945080,13:43:24,13:43:24,1213,17,,,,3975.73,0
7945080,13:43:56,13:43:56,1214,18,,,,4182.75,0
7945080,13:44:35,13:44:35,1215,19,,,,4496.73,0
7945080,13:44:58,13:44:58,1216,20,,,,4687.81,0
7945080,13:45:14,13:45:14,1217,21,,,,4819.55,0
7945080,13:45:32,13:45:32,1218,22,,,,4977.53,0
7945080,13:46:00,13:46:00,1219,23,,,,5218.07,
7945080,13:46:20,13:46:20,1220,24,,,,5392.8,0
7945080,13:47:30,13:47:30,1221,25,,,,5990.25,0
7945080,13:48:07,13:48:07,1222,26,,,,6297.18,0
7945080,13:48:25,13:48:25,1223,27,,,,6454.16,0
7945080,13:49:07,13:49:07,1224,28,,,,6821.06,0
7945080,13:49:23,13:49:23,1225,29,,,,6937.78,0
7945080,13:50:22,13:50:22,1226,30,,,,7400.68,0
7945080,13:50:40,13:50:40,1227,31,,,,7531.22,0
7945080,13:51:00,13:51:00,6627,32,,,,7691.41,
7945080,13:52:02,13:52:02,1229,33,,,,8021,0
7945080,13:52:44,13:52:44,10386,34,,,,8251.94,0
7945080,13:53:42,13:53:42,1232,35,,,,8554.08,0
7945080,13:54:29,13:54:29,9568,36,,,,8804.67,0
7945080,13:55:16,13:55:16,10384,37,,,,9072.79,0
7945080,13:55:55,13:55:55,1236,38,,,,9286.3,0
7945080,13:56:44,13:56:44,1237,39,,,,9510.01,0
7945080,13:57:35,13:57:35,1238,40,,,,9768.63,0
7945080,13:59:25,13:59:25,1239,41,,,,10206.57,0
7945080,14:00:00,14:00:00,8640,42,,,,10388.58,
7945080,14:00:54,14:00:54,8669,43,,,,10555.36,0
7945080,14:02:08,14:02:08,1242,44,,,,10743.25,0
7945080,14:03:36,14:03:36,1244,45,,,,11029.55,0
7945080,14:04:51,14:04:51,1245,46,,,,11270.79,0
7945080,14:06:10,14:06:10,1246,47,,,,11523.22,0
7945080,14:07:00,14:07:00,9833,48,,,,11672.98,
7945080,14:10:00,14:10:00,2658,49,,,,12325.64,0
7945080,14:10:57,14:10:57,2659,50,,,,12545.8,0
7945080,14:12:00,14:12:00,9868,51,,1,,12830.29,
7945130,13:33:00,13:33:00,9961,1,,,1,0,
7945130,13:34:25,13:34:25,1398,2,,,,505.11,0
7945130,13:34:55,13:34:55,6893,3,,,,720.89,0
7945130,13:35:46,13:35:46,1200,4,,,,1101.09,0
7945130,13:36:13,13:36:13,1201,5,,,,1285.84,0
7945130,13:36:56,13:36:56,1202,6,,,,1551.4,0
7945130,13:37:22,13:37:22,1203,7,,,,1738.52,0
7945130,13:38:19,13:38:19,1204,8,,,,2057.05,0
7945130,13:39:05,13:39:05,1205,9,,,,2313.67,0
7945130,13:39:46,13:39:46,1206,10,,,,2525.08,0
7945130,13:40:29,13:40:29,9590,11,,,,2729.34,0
7945130,13:41:22,13:41:22,1208,12,,,,3028.72,0
7945130,13:42:00,13:42:00,1209,13,,,,3265.01,
7945130,13:42:32,13:42:32,1210,14,,,,3499.54,0
7945130,13:42:48,13:42:48,1211,15,,,,3662.14,0
7945130,13:43:06,13:43:06,1212,16,,,,3846.33,0
7945130,13:43:24,13:43:24,1213,17,,,,3975.73,0
7945130,13:43:56,13:43:56,1214,18,,,,4182.75,0
7945130,13:44:35,13:44:35,1215,19,,,,4496.73,0
7945130,13:44:58,13:44:58,1216,20,,,,4687.81,0
7945130,13:45:14,13:45:14,1217,21,,,,4819.55,0
7945130,13:45:32,13:45:32,1218,22,,,,4977.53,0
7945130,13:46:00,13:46:00,1219,23,,,,5218.07,
7945130,13:46:20,13:46:20,1220,24,,,,5392.8,0
7945130,13:47:30,13:47:30,1221,25,,,,5990.25,0
7945130,13:48:07,13:48:07,1222,26,,,,6297.18,0
7945130,13:48:25,13:48:25,1223,27,,,,6454.16,0
7945130,13:49:07,13:49:07,1224,28,,,,6821.06,0
7945130,13:49:23,13:49:23,1225,29,,,,6937.78,0
7945130,13:50:22,13:50:22,1226,30,,,,7400.68,0
7945130,13:50:40,13:50:40,1227,31,,,,7531.22,0
7945130,13:51:00,13:51:00,6627,32,,,,7691.41,
7945130,13:52:02,13:52:02,1229,33,,,,8021,0
7945130,13:52:44,13:52:44,10386,34,,,,8251.94,0
7945130,13:53:42,13:53:42,1232,35,,,,8554.08,0
7945130,13:54:29,13:54:29,9568,36,,,,8804.67,0
7945130,13:55:16,13:55:16,10384,37,,,,9072.79,0
7945130,13:55:55,13:55:55,1236,38,,,,9286.3,0
7945130,13:56:44,13:56:44,1237,39,,,,9510.01,0
7945130,13:57:35,13:57:35,1238,40,,,,9768.63,0
7945130,13:59:25,13:59:25,1239,41,,,,10206.57,0
7945130,14:00:00,14:00:00,8640,42,,,,10388.58,
7945130,14:00:54,14:00:54,8669,43,,,,10555.36,0
7945130,14:02:08,14:02:08,1242,44,,,,10743.25,0
7945130,14:03:36,14:03:36,1244,45,,,,11029.55,0
7945130,14:04:51,14:04:51,1245,46,,,,11270.79,0
7945130,14:06:10,14:06:10,1246,47,,,,11523.22,0
7945130,14:07:00,14:07:00,9833,48,,,,11672.98,
7945130,14:10:00,14:10:00,2658,49,,,,12325.64,0
7945130,14:10:57,14:10:57,2659,50,,,,12545.8,0
7945130,14:12:00,14:12:00,9868,51,,1,,12830.29,
8244140,04:44:00,04:44:00,9961,1,,,1,0,
8244140,04:45:06,04:45:06,1398,2,,,,505.11,0
8244140,04:45:29,04:45:29,6893,3,,,,720.89,0
8244140,04:46:09,04:46:09,1200,4,,,,1101.09,0
8244140,04:46:30,04:46:30,1201,5,,,,1285.84,0
8244140,04:47:03,04:47:03,1202,6,,,,1551.4,0
8244140,04:47:24,04:47:24,1203,7,,,,1738.52,0
8244140,04:48:08,04:48:08,1204,8,,,,2057.05,0
8244140,04:48:44,04:48:44,1205,9,,,,2313.67,0
8244140,04:49:16,04:49:16,1206,10,,,,2525.08,0
8244140,04:49:49,04:49:49,9590,11,,,,2729.34,0
8244140,04:50:30,04:50:30,1208,12,,,,3028.72,0
8244140,04:51:00,04:51:00,1209,13,,,,3265.01,
8244140,04:51:24,04:51:24,1210,14,,,,3499.54,0
8244140,04:51:36,04:51:36,1211,15,,,,3662.14,0
8244140,04:51:50,04:51:50,1212,16,,,,3846.33,0
8244140,04:52:03,04:52:03,1213,17,,,,3975.73,0
8244140,04:52:27,04:52:27,1214,18,,,,4182.75,0
8244140,04:52:56,04:52:56,1215,19,,,,4496.73,0
8244140,04:53:13,04:53:13,1216,20,,,,4687.81,0
8244140,04:53:25,04:53:25,1217,21,,,,4819.55,0
8244140,04:53:39,04:53:39,1218,22,,,,4977.53,0
8244140,04:54:00,04:54:00,1219,23,,,,5218.07,
8244140,04:54:16,04:54:16,1220,24,,,,5392.8,0
8244140,04:55:12,04:55:12,1221,25,,,,5990.25,0
8244140,04:55:42,04:55:42,1222,26,,,,6297.18,0
8244140,04:55:56,04:55:56,1223,27,,,,6454.16,0
8244140,04:56:29,04:56:29,1224,28,,,,6821.06,0
8244140,04:56:42,04:56:42,1225,29,,,,6937.78,0
8244140,04:57:30,04:57:30,1226,30,,,,7400.68,0
8244140,04:57:44,04:57:44,1227,31,,,,7531.22,0
8244140,04:58:00,04:58:00,6627,32,,,,7691.41,
8244140,04:58:41,04:58:41,1229,33,,,,8021,0
8244140,04:59:09,04:59:09,10386,34,,,,8251.94,0
8244140,04:59:48,04:59:48,1232,35,,,,8554.08,0
8244140,05:00:19,05:00:19,9568,36,,,,8804.67,0
8244140,05:00:50,05:00:50,10384,37,,,,9072.79,0
8244140,05:01:17,05:01:17,1236,38,,,,9286.3,0
8244140,05:01:49,05:01:49,1237,39,,,,9510.01,0
8244140,05:02:23,05:02:23,1238,40,,,,9768.63,0
8244140,05:03:36,05:03:36,1239,41,,,,10206.57,0
8244140,05:04:00,05:04:00,8640,42,,,,10388.58,
8244140,05:04:46,05:04:46,8669,43,,,,10555.36,0
8244140,05:05:50,05:05:50,1242,44,,,,10743.25,0
8244140,05:07:05,05:07:05,1244,45,,,,11029.55,0
8244140,05:08:09,05:08:09,1245,46,,,,11270.79,0
8244140,05:09:17,05:09:17,1246,47,,,,11523.22,0
8244140,05:10:00,05:10:00,9833,48,,,,11672.98,
8244140,05:12:24,05:12:24,2658,49,,,,12325.64,0
8244140,05:13:09,05:13:09,2659,50,,,,12545.8,0
8244140,05:14:00,05:14:00,9868,51,,1,,12830.29,
8278140,19:26:00,19:26:00,9961,1,,,1,0,
8278140,19:27:25,19:27:25,1398,2,,,,505.11,0
8278140,19:27:55,19:27:55,6893,3,,,,720.89,0
8278140,19:28:46,19:28:46,1200,4,,,,1101.09,0
8278140,19:29:13,19:29:13,1201,5,,,,1285.84,0
8278140,19:29:56,19:29:56,1202,6,,,,1551.4,0
8278140,19:30:22,19:30:22,1203,7,,,,1738.52,0
8278140,19:31:19,19:31:19,1204,8,,,,2057.05,0
8278140,19:32:05,19:32:05,1205,9,,,,2313.67,0
8278140,19:32:46,19:32:46,1206,10,,,,2525.08,0
8278140,19:33:29,19:33:29,9590,11,,,,2729.34,0
8278140,19:34:22,19:34:22,1208,12,,,,3028.72,0
8278140,19:35:00,19:35:00,1209,13,,,,3265.01,
8278140,19:35:32,19:35:32,1210,14,,,,3499.54,0
8278140,19:35:48,19:35:48,1211,15,,,,3662.14,0
8278140,19:36:06,19:36:06,1212,16,,,,3846.33,0
8278140,19:36:24,19:36:24,1213,17,,,,3975.73,0
8278140,19:36:56,19:36:56,1214,18,,,,4182.75,0
8278140,19:37:35,19:37:35,1215,19,,,,4496.73,0
8278140,19:37:58,19:37:58,1216,20,,,,4687.81,0
8278140,19:38:14,19:38:14,1217,21,,,,4819.55,0
8278140,19:38:32,19:38:32,1218,22,,,,4977.53,0
8278140,19:39:00,19:39:00,1219,23,,,,5218.07,
8278140,19:39:20,19:39:20,1220,24,,,,5392.8,0
8278140,19:40:30,19:40:30,1221,25,,,,5990.25,0
8278140,19:41:07,19:41:07,1222,26,,,,6297.18,0
8278140,19:41:25,19:41:25,1223,27,,,,6454.16,0
8278140,19:42:07,19:42:07,1224,28,,,,6821.06,0
8278140,19:42:23,19:42:23,1225,29,,,,6937.78,0
8278140,19:43:22,19:43:22,1226,30,,,,7400.68,0
8278140,19:43:40,19:43:40,1227,31,,,,7531.22,0
8278140,19:44:00,19:44:00,6627,32,,,,7691.41,
8278140,19:45:02,19:45:02,1229,33,,,,8021,0
8278140,19:45:44,19:45:44,10386,34,,,,8251.94,0
8278140,19:46:42,19:46:42,1232,35,,,,8554.08,0
8278140,19:47:29,19:47:29,9568,36,,,,8804.67,0
8278140,19:48:16,19:48:16,10384,37,,,,9072.79,0
8278140,19:48:55,19:48:55,1236,38,,,,9286.3,0
8278140,19:49:44,19:49:44,1237,39,,,,9510.01,0
8278140,19:50:35,19:50:35,1238,40,,,,9768.63,0
8278140,19:52:25,19:52:25,1239,41,,,,10206.57,0
8278140,19:53:00,19:53:00,8640,42,,,,10388.58,
8278140,19:53:46,19:53:46,8669,43,,,,10555.36,0
8278140,19:54:50,19:54:50,1242,44,,,,10743.25,0
8278140,19:56:05,19:56:05,1244,45,,,,11029.55,0
8278140,19:57:09,19:57:09,1245,46,,,,11270.79,0
8278140,19:58:17,19:58:17,1246,47,,,,11523.22,0
8278140,19:59:00,19:59:00,9833,48,,,,11672.98,
8278140,20:02:00,20:02:00,2658,49,,,,12325.64,0
8278140,20:02:57,20:02:57,2659,50,,,,12545.8,0
8278140,20:04:00,20:04:00,9868,51,,1,,12830.29,
8335020,18:11:00,18:11:00,9961,1,,,1,0,
8335020,18:12:34,18:12:34,1398,2,,,,505.11,0
8335020,18:13:08,18:13:08,6893,3,,,,720.89,0
8335020,18:14:05,18:14:05,1200,4,,,,1101.09,0
8335020,18:14:35,18:14:35,1201,5,,,,1285.84,0
8335020,18:15:22,18:15:22,1202,6,,,,1551.4,0
8335020,18:15:52,18:15:52,1203,7,,,,1738.52,0
8335020,18:16:55,18:16:55,1204,8,,,,2057.05,0
8335020,18:17:46,18:17:46,1205,9,,,,2313.67,0
8335020,18:18:31,18:18:31,1206,10,,,,2525.08,0
8335020,18:19:19,18:19:19,9590,11,,,,2729.34,0
8335020,18:20:18,18:20:18,1208,12,,,,3028.72,0
8335020,18:21:00,18:21:00,1209,13,,,,3265.01,
8335020,18:21:49,18:21:49,1210,14,,,,3499.54,0
8335020,18:22:12,18:22:12,1211,15,,,,3662.14,0
8335020,18:22:40,18:22:40,1212,16,,,,3846.33,0
8335020,18:23:06,18:23:06,1213,17,,,,3975.73,0
8335020,18:23:54,18:23:54,1214,18,,,,4182.75,0
8335020,18:24:53,18:24:53,1215,19,,,,4496.73,0
8335020,18:25:27,18:25:27,1216,20,,,,4687.81,0
8335020,18:25:51,18:25:51,1217,21,,,,4819.55,0
8335020,18:26:18,18:26:18,1218,22,,,,4977.53,0
8335020,18:27:00,18:27:00,1219,23,,,,5218.07,
8335020,18:27:33,18:27:33,1220,24,,,,5392.8,0
8335020,18:29:25,18:29:25,1221,25,,,,5990.25,0
8335020,18:30:24,18:30:24,1222,26,,,,6297.18,0
8335020,18:30:53,18:30:53,1223,27,,,,6454.16,0
8335020,18:31:59,18:31:59,1224,28,,,,6821.06,0
8335020,18:32:25,18:32:25,1225,29,,,,6937.78,0
8335020,18:34:00,18:34:00,1226,30,,,,7400.68,0
8335020,18:34:29,18:34:29,1227,31,,,,7531.22,0
8335020,18:35:00,18:35:00,6627,32,,,,7691.41,
8335020,18:36:02,18:36:02,1229,33,,,,8021,0
8335020,18:36:44,18:36:44,10386,34,,,,8251.94,0
8335020,18:37:42,18:37:42,1232,35,,,,8554.08,0
8335020,18:38:29,18:38:29,9568,36,,,,8804.67,0
8335020,18:39:16,18:39:16,10384,37,,,,9072.79,0
8335020,18:39:55,18:39:55,1236,38,,,,9286.3,0
8335020,18:40:44,18:40:44,1237,39,,,,9510.01,0
8335020,18:41:35,18:41:35,1238,40,,,,9768.63,0
8335020,18:43:25,18:43:25,1239,41,,,,10206.57,0
8335020,18:44:00,18:44:00,8640,42,,,,10388.58,
8335020,18:44:54,18:44:54,8669,43,,,,10555.36,0
8335020,18:46:08,18:46:08,1242,44,,,,10743.25,0
8335020,18:47:36,18:47:36,1244,45,,,,11029.55,0
8335020,18:48:51,18:48:51,1245,46,,,,11270.79,0
8335020,18:50:10,18:50:10,1246,47,,,,11523.22,0
8335020,18:51:00,18:51:00,9833,48,,,,11672.98,
8335020,18:55:12,18:55:12,2658,49,,,,12325.64,0
8335020,18:56:32,18:56:32,2659,50,,,,12545.8,0
8335020,18:58:00,18:58:00,9868,51,,1,,12830.29,
8335030,18:11:00,18:11:00,9961,1,,,1,0,
8335030,18:12:34,18:12:34,1398,2,,,,505.11,0
8335030,18:13:08,18:13:08,6893,3,,,,720.89,0
8335030,18:14:05,18:14:05,1200,4,,,,1101.09,0
8335030,18:14:35,18:14:35,1201,5,,,,1285.84,0
8335030,18:15:22,18:15:22,1202,6,,,,1551.4,0
8335030,18:15:52,18:15:52,1203,7,,,,1738.52,0
8335030,18:16:55,18:16:55,1204,8,,,,2057.05,0
8335030,18:17:46,18:17:46,1205,9,,,,2313.67,0
8335030,18:18:31,18:18:31,1206,10,,,,2525.08,0
8335030,18:19:19,18:19:19,9590,11,,,,2729.34,0
8335030,18:20:18,18:20:18,1208,12,,,,3028.72,0
8335030,18:21:00,18:21:00,1209,13,,,,3265.01,
8335030,18:21:49,18:21:49,1210,14,,,,3499.54,0
8335030,18:22:12,18:22:12,1211,15,,,,3662.14,0
8335030,18:22:40,18:22:40,1212,16,,,,3846.33,0
8335030,18:23:06,18:23:06,1213,17,,,,3975.73,0
8335030,18:23:54,18:23:54,1214,18,,,,4182.75,0
8335030,18:24:53,18:24:53,1215,19,,,,4496.73,0
8335030,18:25:27,18:25:27,1216,20,,,,4687.81,0
8335030,18:25:51,18:25:51,1217,21,,,,4819.55,0
8335030,18:26:18,18:26:18,1218,22,,,,4977.53,0
8335030,18:27:00,18:27:00,1219,23,,,,5218.07,
8335030,18:27:33,18:27:33,1220,24,,,,5392.8,0
8335030,18:29:25,18:29:25,1221,25,,,,5990.25,0
8335030,18:30:24,18:30:24,1222,26,,,,6297.18,0
8335030,18:30:53,18:30:53,1223,27,,,,6454.16,0
8335030,18:31:59,18:31:59,1224,28,,,,6821.06,0
8335030,18:32:25,18:32:25,1225,29,,,,6937.78,0
8335030,18:34:00,18:34:00,1226,30,,,,7400.68,0
8335030,18:34:29,18:34:29,1227,31,,,,7531.22,0
8335030,18:35:00,18:35:00,6627,32,,,,7691.41,
8335030,18:36:02,18:36:02,1229,33,,,,8021,0
8335030,18:36:44,18:36:44,10386,34,,,,8251.94,0
8335030,18:37:42,18:37:42,1232,35,,,,8554.08,0
8335030,18:38:29,18:38:29,9568,36,,,,8804.67,0
8335030,18:39:16,18:39:16,10384,37,,,,9072.79,0
8335030,18:39:55,18:39:55,1236,38,,,,9286.3,0
8335030,18:40:44,18:40:44,1237,39,,,,9510.01,0
8335030,18:41:35,18:41:35,1238,40,,,,9768.63,0
8335030,18:43:25,18:43:25,1239,41,,,,10206.57,0
8335030,18:44:00,18:44:00,8640,42,,,,10388.58,
8335030,18:44:54,18:44:54,8669,43,,,,10555.36,0
8335030,18:46:08,18:46:08,1242,44,,,,10743.25,0
8335030,18:47:36,18:47:36,1244,45,,,,11029.55,0
8335030,18:48:51,18:48:51,1245,46,,,,11270.79,0
8335030,18:50:10,18:50:10,1246,47,,,,11523.22,0
8335030,18:51:00,18:51:00,9833,48,,,,11672.98,
8335030,18:55:12,18:55:12,2658,49,,,,12325.64,0
8335030,18:56:32,18:56:32,2659,50,,,,12545.8,0
8335030,18:58:00,18:58:00,9868,51,,1,,12830.29,
8335040,18:11:00,18:11:00,9961,1,,,1,0,
8335040,18:12:34,18:12:34,1398,2,,,,505.11,0
8335040,18:13:08,18:13:08,6893,3,,,,720.89,0
8335040,18:14:05,18:14:05,1200,4,,,,1101.09,0
8335040,18:14:35,18:14:35,1201,5,,,,1285.84,0
8335040,18:15:22,18:15:22,1202,6,,,,1551.4,0
8335040,18:15:52,18:15:52,1203,7,,,,1738.52,0
8335040,18:16:55,18:16:55,1204,8,,,,2057.05,0
8335040,18:17:46,18:17:46,1205,9,,,,2313.67,0
8335040,18:18:31,18:18:31,1206,10,,,,2525.08,0
8335040,18:19:19,18:19:19,9590,11,,,,2729.34,0
8335040,18:20:18,18:20:18,1208,12,,,,3028.72,0
8335040,18:21:00,18:21:00,1209,13,,,,3265.01,
8335040,18:21:49,18:21:49,1210,14,,,,3499.54,0
8335040,18:22:12,18:22:12,1211,15,,,,3662.14,0
8335040,18:22:40,18:22:40,1212,16,,,,3846.33,0
8335040,18:23:06,18:23:06,1213,17,,,,3975.73,0
8335040,18:23:54,18:23:54,1214,18,,,,4182.75,0
8335040,18:24:53,18:24:53,1215,19,,,,4496.73,0
8335040,18:25:27,18:25:27,1216,20,,,,4687.81,0
8335040,18:25:51,18:25:51,1217,21,,,,4819.55,0
8335040,18:26:18,18:26:18,1218,22,,,,4977.53,0
8335040,18:27:00,18:27:00,1219,23,,,,5218.07,
8335040,18:27:33,18:27:33,1220,24,,,,5392.8,0
8335040,18:29:25,18:29:25,1221,25,,,,5990.25,0
8335040,18:30:24,18:30:24,1222,26,,,,6297.18,0
8335040,18:30:53,18:30:53,1223,27,,,,6454.16,0
8335040,18:31:59,18:31:59,1224,28,,,,6821.06,0
8335040,18:32:25,18:32:25,1225,29,,,,6937.78,0
8335040,18:34:00,18:34:00,1226,30,,,,7400.68,0
8335040,18:34:29,18:34:29,1227,31,,,,7531.22,0
8335040,18:35:00,18:35:00,6627,32,,,,7691.41,
8335040,18:36:02,18:36:02,1229,33,,,,8021,0
8335040,18:36:44,18:36:44,10386,34,,,,8251.94,0
8335040,18:37:42,18:37:42,1232,35,,,,8554.08,0
8335040,18:38:29,18:38:29,9568,36,,,,8804.67,0
8335040,18:39:16,18:39:16,10384,37,,,,9072.79,0
8335040,18:39:55,18:39:55,1236,38,,,,9286.3,0
8335040,18:40:44,18:40:44,1237,39,,,,9510.01,0
8335040,18:41:35,18:41:35,1238,40,,,,9768.63,0
8335040,18:43:25,18:43:25,1239,41,,,,10206.57,0
8335040,18:44:00,18:44:00,8640,42,,,,10388.58,
8335040,18:44:54,18:44:54,8669,43,,,,10555.36,0
8335040,18:46:08,18:46:08,1242,44,,,,10743.25,0
8335040,18:47:36,18:47:36,1244,45,,,,11029.55,0
8335040,18:48:51,18:48:51,1245,46,,,,11270.79,0
8335040,18:50:10,18:50:10,1246,47,,,,11523.22,0
8335040,18:51:00,18:51:00,9833,48,,,,11672.98,
8335040,18:55:12,18:55:12,2658,49,,,,12325.64,0
8335040,18:56:32,18:56:32,2659,50,,,,12545.8,0
8335040,18:58:00,18:58:00,9868,51,,1,,12830.29,
8335050,18:11:00,18:11:00,9961,1,,,1,0,
8335050,18:12:34,18:12:34,1398,2,,,,505.11,0
8335050,18:13:08,18:13:08,6893,3,,,,720.89,0
8335050,18:14:05,18:14:05,1200,4,,,,1101.09,0
8335050,18:14:35,18:14:35,1201,5,,,,1285.84,0
8335050,18:15:22,18:15:22,1202,6,,,,1551.4,0
8335050,18:15:52,18:15:52,1203,7,,,,1738.52,0
8335050,18:16:55,18:16:55,1204,8,,,,2057.05,0
8335050,18:17:46,18:17:46,1205,9,,,,2313.67,0
8335050,18:18:31,18:18:31,1206,10,,,,2525.08,0
8335050,18:19:19,18:19:19,9590,11,,,,2729.34,0
8335050,18:20:18,18:20:18,1208,12,,,,3028.72,0
8335050,18:21:00,18:21:00,1209,13,,,,3265.01,
8335050,18:21:49,18:21:49,1210,14,,,,3499.54,0
8335050,18:22:12,18:22:12,1211,15,,,,3662.14,0
8335050,18:22:40,18:22:40,1212,16,,,,3846.33,0
8335050,18:23:06,18:23:06,1213,17,,,,3975.73,0
8335050,18:23:54,18:23:54,1214,18,,,,4182.75,0
8335050,18:24:53,18:24:53,1215,19,,,,4496.73,0
8335050,18:25:27,18:25:27,1216,20,,,,4687.81,0
8335050,18:25:51,18:25:51,1217,21,,,,4819.55,0
8335050,18:26:18,18:26:18,1218,22,,,,4977.53,0
8335050,18:27:00,18:27:00,1219,23,,,,5218.07,
8335050,18:27:33,18:27:33,1220,24,,,,5392.8,0
8335050,18:29:25,18:29:25,1221,25,,,,5990.25,0
8335050,18:30:24,18:30:24,1222,26,,,,6297.18,0
8335050,18:30:53,18:30:53,1223,27,,,,6454.16,0
8335050,18:31:59,18:31:59,1224,28,,,,6821.06,0
8335050,18:32:25,18:32:25,1225,29,,,,6937.78,0
8335050,18:34:00,18:34:00,1226,30,,,,7400.68,0
8335050,18:34:29,18:34:29,1227,31,,,,7531.22,0
8335050,18:35:00,18:35:00,6627,32,,,,7691.41,
8335050,18:36:02,18:36:02,1229,33,,,,8021,0
8335050,18:36:44,18:36:44,10386,34,,,,8251.94,0
8335050,18:37:42,18:37:42,1232,35,,,,8554.08,0
8335050,18:38:29,18:38:29,9568,36,,,,8804.67,0
8335050,18:39:16,18:39:16,10384,37,,,,9072.79,0
8335050,18:39:55,18:39:55,1236,38,,,,9286.3,0
8335050,18:40:44,18:40:44,1237,39,,,,9510.01,0
8335050,18:41:35,18:41:35,1238,40,,,,9768.63,0
8335050,18:43:25,18:43:25,1239,41,,,,10206.57,0
8335050,18:44:00,18:44:00,8640,42,,,,10388.58,
8335050,18:44:54,18:44:54,8669,43,,,,10555.36,0
8335050,18:46:08,18:46:08,1242,44,,,,10743.25,0
8335050,18:47:36,18:47:36,1244,45,,,,11029.55,0
8335050,18:48:51,18:48:51,1245,46,,,,11270.79,0
8335050,18:50:10,18:50:10,1246,47,,,,11523.22,0
8335050,18:51:00,18:51:00,9833,48,,,,11672.98,
8335050,18:55:12,18:55:12,2658,49,,,,12325.64,0
8335050,18:56:32,18:56:32,2659,50,,,,12545.8,0
8335050,18:58:00,18:58:00,9868,51,,1,,12830.29,
8335060,18:11:00,18:11:00,9961,1,,,1,0,
8335060,18:12:34,18:12:34,1398,2,,,,505.11,0
8335060,18:13:08,18:13:08,6893,3,,,,720.89,0
8335060,18:14:05,18:14:05,1200,4,,,,1101.09,0
8335060,18:14:35,18:14:35,1201,5,,,,1285.84,0
8335060,18:15:22,18:15:22,1202,6,,,,1551.4,0
8335060,18:15:52,18:15:52,1203,7,,,,1738.52,0
8335060,18:16:55,18:16:55,1204,8,,,,2057.05,0
8335060,18:17:46,18:17:46,1205,9,,,,2313.67,0
8335060,18:18:31,18:18:31,1206,10,,,,2525.08,0
8335060,18:19:19,18:19:19,9590,11,,,,2729.34,0
8335060,18:20:18,18:20:18,1208,12,,,,3028.72,0
8335060,18:21:00,18:21:00,1209,13,,,,3265.01,
8335060,18:21:49,18:21:49,1210,14,,,,3499.54,0
8335060,18:22:12,18:22:12,1211,15,,,,3662.14,0
8335060,18:22:40,18:22:40,1212,16,,,,3846.33,0
8335060,18:23:06,18:23:06,1213,17,,,,3975.73,0
8335060,18:23:54,18:23:54,1214,18,,,,4182.75,0
8335060,18:24:53,18:24:53,1215,19,,,,4496.73,0
8335060,18:25:27,18:25:27,1216,20,,,,4687.81,0
8335060,18:25:51,18:25:51,1217,21,,,,4819.55,0
8335060,18:26:18,18:26:18,1218,22,,,,4977.53,0
8335060,18:27:00,18:27:00,1219,23,,,,5218.07,
8335060,18:27:33,18:27:33,1220,24,,,,5392.8,0
8335060,18:29:25,18:29:25,1221,25,,,,5990.25,0
8335060,18:30:24,18:30:24,1222,26,,,,6297.18,0
8335060,18:30:53,18:30:53,1223,27,,,,6454.16,0
8335060,18:31:59,18:31:59,1224,28,,,,6821.06,0
8335060,18:32:25,18:32:25,1225,29,,,,6937.78,0
8335060,18:34:00,18:34:00,1226,30,,,,7400.68,0
8335060,18:34:29,18:34:29,1227,31,,,,7531.22,0
8335060,18:35:00,18:35:00,6627,32,,,,7691.41,
8335060,18:36:02,18:36:02,1229,33,,,,8021,0
8335060,18:36:44,18:36:44,10386,34,,,,8251.94,0
8335060,18:37:42,18:37:42,1232,35,,,,8554.08,0
8335060,18:38:29,18:38:29,9568,36,,,,8804.67,0
8335060,18:39:16,18:39:16,10384,37,,,,9072.79,0
8335060,18:39:55,18:39:55,1236,38,,,,9286.3,0
8335060,18:40:44,18:40:44,1237,39,,,,9510.01,0
8335060,18:41:35,18:41:35,1238,40,,,,9768.63,0
8335060,18:43:25,18:43:25,1239,41,,,,10206.57,0
8335060,18:44:00,18:44:00,8640,42,,,,10388.58,
8335060,18:44:54,18:44:54,8669,43,,,,10555.36,0
8335060,18:46:08,18:46:08,1242,44,,,,10743.25,0
8335060,18:47:36,18:47:36,1244,45,,,,11029.55,0
8335060,18:48:51,18:48:51,1245,46,,,,11270.79,0
8335060,18:50:10,18:50:10,1246,47,,,,11523.22,0
8335060,18:51:00,18:51:00,9833,48,,,,11672.98,
8335060,18:55:12,18:55:12,2658,49,,,,12325.64,0
8335060,18:56:32,18:56:32,2659,50,,,,12545.8,0
8335060,18:58:00,18:58:00,9868,51,,1,,12830.29,
8335090,18:11:00,18:11:00,9961,1,,,1,0,
8335090,18:12:34,18:12:34,1398,2,,,,505.11,0
8335090,18:13:08,18:13:08,6893,3,,,,720.89,0
8335090,18:14:05,18:14:05,1200,4,,,,1101.09,0
8335090,18:14:35,18:14:35,1201,5,,,,1285.84,0
8335090,18:15:22,18:15:22,1202,6,,,,1551.4,0
8335090,18:15:52,18:15:52,1203,7,,,,1738.52,0
8335090,18:16:55,18:16:55,1204,8,,,,2057.05,0
8335090,18:17:46,18:17:46,1205,9,,,,2313.67,0
8335090,18:18:31,18:18:31,1206,10,,,,2525.08,0
8335090,18:19:19,18:19:19,9590,11,,,,2729.34,0
8335090,18:20:18,18:20:18,1208,12,,,,3028.72,0
8335090,18:21:00,18:21:00,1209,13,,,,3265.01,
8335090,18:21:49,18:21:49,1210,14,,,,3499.54,0
8335090,18:22:12,18:22:12,1211,15,,,,3662.14,0
8335090,18:22:40,18:22:40,1212,16,,,,3846.33,0
8335090,18:23:06,18:23:06,1213,17,,,,3975.73,0
8335090,18:23:54,18:23:54,1214,18,,,,4182.75,0
8335090,18:24:53,18:24:53,1215,19,,,,4496.73,0
8335090,18:25:27,18:25:27,1216,20,,,,4687.81,0
8335090,18:25:51,18:25:51,1217,21,,,,4819.55,0
8335090,18:26:18,18:26:18,1218,22,,,,4977.53,0
8335090,18:27:00,18:27:00,1219,23,,,,5218.07,
8335090,18:27:33,18:27:33,1220,24,,,,5392.8,0
8335090,18:29:25,18:29:25,1221,25,,,,5990.25,0
8335090,18:30:24,18:30:24,1222,26,,,,6297.18,0
8335090,18:30:53,18:30:53,1223,27,,,,6454.16,0
8335090,18:31:59,18:31:59,1224,28,,,,6821.06,0
8335090,18:32:25,18:32:25,1225,29,,,,6937.78,0
8335090,18:34:00,18:34:00,1226,30,,,,7400.68,0
8335090,18:34:29,18:34:29,1227,31,,,,7531.22,0
8335090,18:35:00,18:35:00,6627,32,,,,7691.41,
8335090,18:36:02,18:36:02,1229,33,,,,8021,0
8335090,18:36:44,18:36:44,10386,34,,,,8251.94,0
8335090,18:37:42,18:37:42,1232,35,,,,8554.08,0
8335090,18:38:29,18:38:29,9568,36,,,,8804.67,0
8335090,18:39:16,18:39:16,10384,37,,,,9072.79,0
8335090,18:39:55,18:39:55,1236,38,,,,9286.3,0
8335090,18:40:44,18:40:44,1237,39,,,,9510.01,0
8335090,18:41:35,18:41:35,1238,40,,,,9768.63,0
8335090,18:43:25,18:43:25,1239,41,,,,10206.57,0
8335090,18:44:00,18:44:00,8640,42,,,,10388.58,
8335090,18:44:54,18:44:54,8669,43,,,,10555.36,0
8335090,18:46:08,18:46:08,1242,44,,,,10743.25,0
8335090,18:47:36,18:47:36,1244,45,,,,11029.55,0
8335090,18:48:51,18:48:51,1245,46,,,,11270.79,0
8335090,18:50:10,18:50:10,1246,47,,,,11523.22,0
8335090,18:51:00,18:51:00,9833,48,,,,11672.98,
8335090,18:55:12,18:55:12,2658,49,,,,12325.64,0
8335090,18:56:32,18:56:32,2659,50,,,,12545.8,0
8335090,18:58:00,18:58:00,9868,51,,1,,12830.29,
8335100,18:11:00,18:11:00,9961,1,,,1,0,
8335100,18:12:34,18:12:34,1398,2,,,,505.11,0
8335100,18:13:08,18:13:08,6893,3,,,,720.89,0
8335100,18:14:05,18:14:05,1200,4,,,,1101.09,0
8335100,18:14:35,18:14:35,1201,5,,,,1285.84,0
8335100,18:15:22,18:15:22,1202,6,,,,1551.4,0
8335100,18:15:52,18:15:52,1203,7,,,,1738.52,0
8335100,18:16:55,18:16:55,1204,8,,,,2057.05,0
8335100,18:17:46,18:17:46,1205,9,,,,2313.67,0
8335100,18:18:31,18:18:31,1206,10,,,,2525.08,0
8335100,18:19:19,18:19:19,9590,11,,,,2729.34,0
8335100,18:20:18,18:20:18,1208,12,,,,3028.72,0
8335100,18:21:00,18:21:00,1209,13,,,,3265.01,
8335100,18:21:49,18:21:49,1210,14,,,,3499.54,0
8335100,18:22:12,18:22:12,1211,15,,,,3662.14,0
8335100,18:22:40,18:22:40,1212,16,,,,3846.33,0
8335100,18:23:06,18:23:06,1213,17,,,,3975.73,0
8335100,18:23:54,18:23:54,1214,18,,,,4182.75,0
8335100,18:24:53,18:24:53,1215,19,,,,4496.73,0
8335100,18:25:27,18:25:27,1216,20,,,,4687.81,0
8335100,18:25:51,18:25:51,1217,21,,,,4819.55,0
8335100,18:26:18,18:26:18,1218,22,,,,4977.53,0
8335100,18:27:00,18:27:00,1219,23,,,,5218.07,
8335100,18:27:33,18:27:33,1220,24,,,,5392.8,0
8335100,18:29:25,18:29:25,1221,25,,,,5990.25,0
8335100,18:30:24,18:30:24,1222,26,,,,6297.18,0
8335100,18:30:53,18:30:53,1223,27,,,,6454.16,0
8335100,18:31:59,18:31:59,1224,28,,,,6821.06,0
8335100,18:32:25,18:32:25,1225,29,,,,6937.78,0
8335100,18:34:00,18:34:00,1226,30,,,,7400.68,0
8335100,18:34:29,18:34:29,1227,31,,,,7531.22,0
8335100,18:35:00,18:35:00,6627,32,,,,7691.41,
8335100,18:36:02,18:36:02,1229,33,,,,8021,0
8335100,18:36:44,18:36:44,10386,34,,,,8251.94,0
8335100,18:37:42,18:37:42,1232,35,,,,8554.08,0
8335100,18:38:29,18:38:29,9568,36,,,,8804.67,0
8335100,18:39:16,18:39:16,10384,37,,,,9072.79,0
8335100,18:39:55,18:39:55,1236,38,,,,9286.3,0
8335100,18:40:44,18:40:44,1237,39,,,,9510.01,0
8335100,18:41:35,18:41:35,1238,40,,,,9768.63,0
8335100,18:43:25,18:43:25,1239,41,,,,10206.57,0
8335100,18:44:00,18:44:00,8640,42,,,,10388.58,
8335100,18:44:54,18:44:54,8669,43,,,,10555.36,0
8335100,18:46:08,18:46:08,1242,44,,,,10743.25,0
8335100,18:47:36,18:47:36,1244,45,,,,11029.55,0
8335100,18:48:51,18:48:51,1245,46,,,,11270.79,0
8335100,18:50:10,18:50:10,1246,47,,,,11523.22,0
8335100,18:51:00,18:51:00,9833,48,,,,11672.98,
8335100,18:55:12,18:55:12,2658,49,,,,12325.64,0
8335100,18:56:32,18:56:32,2659,50,,,,12545.8,0
8335100,18:58:00,18:58:00,9868,51,,1,,12830.29,
8335110,18:11:00,18:11:00,9961,1,,,1,0,
8335110,18:12:34,18:12:34,1398,2,,,,505.11,0
8335110,18:13:08,18:13:08,6893,3,,,,720.89,0
8335110,18:14:05,18:14:05,1200,4,,,,1101.09,0
8335110,18:14:35,18:14:35,1201,5,,,,1285.84,0
8335110,18:15:22,18:15:22,1202,6,,,,1551.4,0
8335110,18:15:52,18:15:52,1203,7,,,,1738.52,0
8335110,18:16:55,18:16:55,1204,8,,,,2057.05,0
8335110,18:17:46,18:17:46,1205,9,,,,2313.67,0
8335110,18:18:31,18:18:31,1206,10,,,,2525.08,0
8335110,18:19:19,18:19:19,9590,11,,,,2729.34,0
8335110,18:20:18,18:20:18,1208,12,,,,3028.72,0
8335110,18:21:00,18:21:00,1209,13,,,,3265.01,
8335110,18:21:49,18:21:49,1210,14,,,,3499.54,0
8335110,18:22:12,18:22:12,1211,15,,,,3662.14,0
8335110,18:22:40,18:22:40,1212,16,,,,3846.33,0
8335110,18:23:06,18:23:06,1213,17,,,,3975.73,0
8335110,18:23:54,18:23:54,1214,18,,,,4182.75,0
8335110,18:24:53,18:24:53,1215,19,,,,4496.73,0
8335110,18:25:27,18:25:27,1216,20,,,,4687.81,0
8335110,18:25:51,18:25:51,1217,21,,,,4819.55,0
8335110,18:26:18,18:26:18,1218,22,,,,4977.53,0
8335110,18:27:00,18:27:00,1219,23,,,,5218.07,
8335110,18:27:33,18:27:33,1220,24,,,,5392.8,0
8335110,18:29:25,18:29:25,1221,25,,,,5990.25,0
8335110,18:30:24,18:30:24,1222,26,,,,6297.18,0
8335110,18:30:53,18:30:53,1223,27,,,,6454.16,0
8335110,18:31:59,18:31:59,1224,28,,,,6821.06,0
8335110,18:32:25,18:32:25,1225,29,,,,6937.78,0
8335110,18:34:00,18:34:00,1226,30,,,,7400.68,0
8335110,18:34:29,18:34:29,1227,31,,,,7531.22,0
8335110,18:35:00,18:35:00,6627,32,,,,7691.41,
8335110,18:36:02,18:36:02,1229,33,,,,8021,0
8335110,18:36:44,18:36:44,10386,34,,,,8251.94,0
8335110,18:37:42,18:37:42,1232,35,,,,8554.08,0
8335110,18:38:29,18:38:29,9568,36,,,,8804.67,0
8335110,18:39:16,18:39:16,10384,37,,,,9072.79,0
8335110,18:39:55,18:39:55,1236,38,,,,9286.3,0
8335110,18:40:44,18:40:44,1237,39,,,,9510.01,0
8335110,18:41:35,18:41:35,1238,40,,,,9768.63,0
8335110,18:43:25,18:43:25,1239,41,,,,10206.57,0
8335110,18:44:00,18:44:00,8640,42,,,,10388.58,
8335110,18:44:54,18:44:54,8669,43,,,,10555.36,0
8335110,18:46:08,18:46:08,1242,44,,,,10743.25,0
8335110,18:47:36,18:47:36,1244,45,,,,11029.55,0
8335110,18:48:51,18:48:51,1245,46,,,,11270.79,0
8335110,18:50:10,18:50:10,1246,47,,,,11523.22,0
8335110,18:51:00,18:51:00,9833,48,,,,11672.98,
8335110,18:55:12,18:55:12,2658,49,,,,12325.64,0
8335110,18:56:32,18:56:32,2659,50,,,,12545.8,0
8335110,18:58:00,18:58:00,9868,51,,1,,12830.29,
8418010,21:03:00,21:03:00,9961,1,,,1,0,
8418010,21:04:15,21:04:15,1398,2,,,,505.11,0
8418010,21:04:42,21:04:42,6893,3,,,,720.89,0
8418010,21:05:28,21:05:28,1200,4,,,,1101.09,0
8418010,21:05:52,21:05:52,1201,5,,,,1285.84,0
8418010,21:06:30,21:06:30,1202,6,,,,1551.4,0
8418010,21:06:53,21:06:53,1203,7,,,,1738.52,0
8418010,21:07:44,21:07:44,1204,8,,,,2057.05,0
8418010,21:08:25,21:08:25,1205,9,,,,2313.67,0
8418010,21:09:01,21:09:01,1206,10,,,,2525.08,0
8418010,21:09:39,21:09:39,9590,11,,,,2729.34,0
8418010,21:10:26,21:10:26,1208,12,,,,3028.72,0
8418010,21:11:00,21:11:00,1209,13,,,,3265.01,
8418010,21:11:32,21:11:32,1210,14,,,,3499.54,0
8418010,21:11:48,21:11:48,1211,15,,,,3662.14,0
8418010,21:12:06,21:12:06,1212,16,,,,3846.33,0
8418010,21:12:24,21:12:24,1213,17,,,,3975.73,0
8418010,21:12:56,21:12:56,1214,18,,,,4182.75,0
8418010,21:13:35,21:13:35,1215,19,,,,4496.73,0
8418010,21:13:58,21:13:58,1216,20,,,,4687.81,0
8418010,21:14:14,21:14:14,1217,21,,,,4819.55,0
8418010,21:14:32,21:14:32,1218,22,,,,4977.53,0
8418010,21:15:00,21:15:00,1219,23,,,,5218.07,
8418010,21:15:20,21:15:20,1220,24,,,,5392.8,0
8418010,21:16:30,21:16:30,1221,25,,,,5990.25,0
8418010,21:17:07,21:17:07,1222,26,,,,6297.18,0
8418010,21:17:25,21:17:25,1223,27,,,,6454.16,0
8418010,21:18:07,21:18:07,1224,28,,,,6821.06,0
8418010,21:18:23,21:18:23,1225,29,,,,6937.78,0
8418010,21:19:22,21:19:22,1226,30,,,,7400.68,0
8418010,21:19:40,21:19:40,1227,31,,,,7531.22,0
8418010,21:20:00,21:20:00,6627,32,,,,7691.41,
8418010,21:20:55,21:20:55,1229,33,,,,8021,0
8418010,21:21:33,21:21:33,10386,34,,,,8251.94,0
8418010,21:22:24,21:22:24,1232,35,,,,8554.08,0
8418010,21:23:06,21:23:06,9568,36,,,,8804.67,0
8418010,21:23:47,21:23:47,10384,37,,,,9072.79,0
8418010,21:24:22,21:24:22,1236,38,,,,9286.3,0
8418010,21:25:06,21:25:06,1237,39,,,,9510.01,0
8418010,21:25:51,21:25:51,1238,40,,,,9768.63,0
8418010,21:27:28,21:27:28,1239,41,,,,10206.57,0
8418010,21:28:00,21:28:00,8640,42,,,,10388.58,
8418010,21:28:46,21:28:46,8669,43,,,,10555.36,0
8418010,21:29:50,21:29:50,1242,44,,,,10743.25,0
8418010,21:31:05,21:31:05,1244,45,,,,11029.55,0
8418010,21:32:09,21:32:09,1245,46,,,,11270.79,0
8418010,21:33:17,21:33:17,1246,47,,,,11523.22,0
8418010,21:34:00,21:34:00,9833,48,,,,11672.98,
8418010,21:36:24,21:36:24,2658,49,,,,12325.64,0
8418010,21:37:09,21:37:09,2659,50,,,,12545.8,0
8418010,21:38:00,21:38:00,9868,51,,1,,12830.29,
8418080,21:03:00,21:03:00,9961,1,,,1,0,
8418080,21:04:15,21:04:15,1398,2,,,,505.11,0
8418080,21:04:42,21:04:42,6893,3,,,,720.89,0
8418080,21:05:28,21:05:28,1200,4,,,,1101.09,0
8418080,21:05:52,21:05:52,1201,5,,,,1285.84,0
8418080,21:06:30,21:06:30,1202,6,,,,1551.4,0
8418080,21:06:53,21:06:53,1203,7,,,,1738.52,0
8418080,21:07:44,21:07:44,1204,8,,,,2057.05,0
8418080,21:08:25,21:08:25,1205,9,,,,2313.67,0
8418080,21:09:01,21:09:01,1206,10,,,,2525.08,0
8418080,21:09:39,21:09:39,9590,11,,,,2729.34,0
8418080,21:10:26,21:10:26,1208,12,,,,3028.72,0
8418080,21:11:00,21:11:00,1209,13,,,,3265.01,
8418080,21:11:32,21:11:32,1210,14,,,,3499.54,0
8418080,21:11:48,21:11:48,1211,15,,,,3662.14,0
8418080,21:12:06,21:12:06,1212,16,,,,3846.33,0
8418080,21:12:24,21:12:24,1213,17,,,,3975.73,0
8418080,21:12:56,21:12:56,1214,18,,,,4182.75,0
8418080,21:13:35,21:13:35,1215,19,,,,4496.73,0
8418080,21:13:58,21:13:58,1216,20,,,,4687.81,0
8418080,21:14:14,21:14:14,1217,21,,,,4819.55,0
8418080,21:14:32,21:14:32,1218,22,,,,4977.53,0
8418080,21:15:00,21:15:00,1219,23,,,,5218.07,
8418080,21:15:20,21:15:20,1220,24,,,,5392.8,0
8418080,21:16:30,21:16:30,1221,25,,,,5990.25,0
8418080,21:17:07,21:17:07,1222,26,,,,6297.18,0
8418080,21:17:25,21:17:25,1223,27,,,,6454.16,0
8418080,21:18:07,21:18:07,1224,28,,,,6821.06,0
8418080,21:18:23,21:18:23,1225,29,,,,6937.78,0
8418080,21:19:22,21:19:22,1226,30,,,,7400.68,0
8418080,21:19:40,21:19:40,1227,31,,,,7531.22,0
8418080,21:20:00,21:20:00,6627,32,,,,7691.41,
8418080,21:20:55,21:20:55,1229,33,,,,8021,0
8418080,21:21:33,21:21:33,10386,34,,,,8251.94,0
8418080,21:22:24,21:22:24,1232,35,,,,8554.08,0
8418080,21:23:06,21:23:06,9568,36,,,,8804.67,0
8418080,21:23:47,21:23:47,10384,37,,,,9072.79,0
8418080,21:24:22,21:24:22,1236,38,,,,9286.3,0
8418080,21:25:06,21:25:06,1237,39,,,,9510.01,0
8418080,21:25:51,21:25:51,1238,40,,,,9768.63,0
8418080,21:27:28,21:27:28,1239,41,,,,10206.57,0
8418080,21:28:00,21:28:00,8640,42,,,,10388.58,
8418080,21:28:46,21:28:46,8669,43,,,,10555.36,0
8418080,21:29:50,21:29:50,1242,44,,,,10743.25,0
8418080,21:31:05,21:31:05,1244,45,,,,11029.55,0
8418080,21:32:09,21:32:09,1245,46,,,,11270.79,0
8418080,21:33:17,21:33:17,1246,47,,,,11523.22,0
8418080,21:34:00,21:34:00,9833,48,,,,11672.98,
8418080,21:36:24,21:36:24,2658,49,,,,12325.64,0
8418080,21:37:09,21:37:09,2659,50,,,,12545.8,0
8418080,21:38:00,21:38:00,9868,51,,1,,12830.29,
8418130,21:03:00,21:03:00,9961,1,,,1,0,
8418130,21:04:15,21:04:15,1398,2,,,,505.11,0
8418130,21:04:42,21:04:42,6893,3,,,,720.89,0
8418130,21:05:28,21:05:28,1200,4,,,,1101.09,0
8418130,21:05:52,21:05:52,1201,5,,,,1285.84,0
8418130,21:06:30,21:06:30,1202,6,,,,1551.4,0
8418130,21:06:53,21:06:53,1203,7,,,,1738.52,0
8418130,21:07:44,21:07:44,1204,8,,,,2057.05,0
8418130,21:08:25,21:08:25,1205,9,,,,2313.67,0
8418130,21:09:01,21:09:01,1206,10,,,,2525.08,0
8418130,21:09:39,21:09:39,9590,11,,,,2729.34,0
8418130,21:10:26,21:10:26,1208,12,,,,3028.72,0
8418130,21:11:00,21:11:00,1209,13,,,,3265.01,
8418130,21:11:32,21:11:32,1210,14,,,,3499.54,0
8418130,21:11:48,21:11:48,1211,15,,,,3662.14,0
8418130,21:12:06,21:12:06,1212,16,,,,3846.33,0
8418130,21:12:24,21:12:24,1213,17,,,,3975.73,0
8418130,21:12:56,21:12:56,1214,18,,,,4182.75,0
8418130,21:13:35,21:13:35,1215,19,,,,4496.73,0
8418130,21:13:58,21:13:58,1216,20,,,,4687.81,0
8418130,21:14:14,21:14:14,1217,21,,,,4819.55,0
8418130,21:14:32,21:14:32,1218,22,,,,4977.53,0
8418130,21:15:00,21:15:00,1219,23,,,,5218.07,
8418130,21:15:20,21:15:20,1220,24,,,,5392.8,0
8418130,21:16:30,21:16:30,1221,25,,,,5990.25,0
8418130,21:17:07,21:17:07,1222,26,,,,6297.18,0
8418130,21:17:25,21:17:25,1223,27,,,,6454.16,0
8418130,21:18:07,21:18:07,1224,28,,,,6821.06,0
8418130,21:18:23,21:18:23,1225,29,,,,6937.78,0
8418130,21:19:22,21:19:22,1226,30,,,,7400.68,0
8418130,21:19:40,21:19:40,1227,31,,,,7531.22,0
8418130,21:20:00,21:20:00,6627,32,,,,7691.41,
8418130,21:20:55,21:20:55,1229,33,,,,8021,0
8418130,21:21:33,21:21:33,10386,34,,,,8251.94,0
8418130,21:22:24,21:22:24,1232,35,,,,8554.08,0
8418130,21:23:06,21:23:06,9568,36,,,,8804.67,0
8418130,21:23:47,21:23:47,10384,37,,,,9072.79,0
8418130,21:24:22,21:24:22,1236,38,,,,9286.3,0
8418130,21:25:06,21:25:06,1237,39,,,,9510.01,0
8418130,21:25:51,21:25:51,1238,40,,,,9768.63,0
8418130,21:27:28,21:27:28,1239,41,,,,10206.57,0
8418130,21:28:00,21:28:00,8640,42,,,,10388.58,
8418130,21:28:46,21:28:46,8669,43,,,,10555.36,0
8418130,21:29:50,21:29:50,1242,44,,,,10743.25,0
8418130,21:31:05,21:31:05,1244,45,,,,11029.55,0
8418130,21:32:09,21:32:09,1245,46,,,,11270.79,0
8418130,21:33:17,21:33:17,1246,47,,,,11523.22,0
8418130,21:34:00,21:34:00,9833,48,,,,11672.98,
8418130,21:36:24,21:36:24,2658,49,,,,12325.64,0
8418130,21:37:09,21:37:09,2659,50,,,,12545.8,0
8418130,21:38:00,21:38:00,9868,51,,1,,12830.29,
8421140,20:26:00,20:26:00,9961,1,,,1,0,
8421140,20:27:15,20:27:15,1398,2,,,,505.11,0
8421140,20:27:42,20:27:42,6893,3,,,,720.89,0
8421140,20:28:28,20:28:28,1200,4,,,,1101.09,0
8421140,20:28:52,20:28:52,1201,5,,,,1285.84,0
8421140,20:29:30,20:29:30,1202,6,,,,1551.4,0
8421140,20:29:53,20:29:53,1203,7,,,,1738.52,0
8421140,20:30:44,20:30:44,1204,8,,,,2057.05,0
8421140,20:31:25,20:31:25,1205,9,,,,2313.67,0
8421140,20:32:01,20:32:01,1206,10,,,,2525.08,0
8421140,20:32:39,20:32:39,9590,11,,,,2729.34,0
8421140,20:33:26,20:33:26,1208,12,,,,3028.72,0
8421140,20:34:00,20:34:00,1209,13,,,,3265.01,
8421140,20:34:32,20:34:32,1210,14,,,,3499.54,0
8421140,20:34:48,20:34:48,1211,15,,,,3662.14,0
8421140,20:35:06,20:35:06,1212,16,,,,3846.33,0
8421140,20:35:24,20:35:24,1213,17,,,,3975.73,0
8421140,20:35:56,20:35:56,1214,18,,,,4182.75,0
8421140,20:36:35,20:36:35,1215,19,,,,4496.73,0
8421140,20:36:58,20:36:58,1216,20,,,,4687.81,0
8421140,20:37:14,20:37:14,1217,21,,,,4819.55,0
8421140,20:37:32,20:37:32,1218,22,,,,4977.53,0
8421140,20:38:00,20:38:00,1219,23,,,,5218.07,
8421140,20:38:20,20:38:20,1220,24,,,,5392.8,0
8421140,20:39:30,20:39:30,1221,25,,,,5990.25,0
8421140,20:40:07,20:40:07,1222,26,,,,6297.18,0
8421140,20:40:25,20:40:25,1223,27,,,,6454.16,0
8421140,20:41:07,20:41:07,1224,28,,,,6821.06,0
8421140,20:41:23,20:41:23,1225,29,,,,6937.78,0
8421140,20:42:22,20:42:22,1226,30,,,,7400.68,0
8421140,20:42:40,20:42:40,1227,31,,,,7531.22,0
8421140,20:43:00,20:43:00,6627,32,,,,7691.41,
8421140,20:43:55,20:43:55,1229,33,,,,8021,0
8421140,20:44:33,20:44:33,10386,34,,,,8251.94,0
8421140,20:45:24,20:45:24,1232,35,,,,8554.08,0
8421140,20:46:06,20:46:06,9568,36,,,,8804.67,0
8421140,20:46:47,20:46:47,10384,37,,,,9072.79,0
8421140,20:47:22,20:47:22,1236,38,,,,9286.3,0
8421140,20:48:06,20:48:06,1237,39,,,,9510.01,0
8421140,20:48:51,20:48:51,1238,40,,,,9768.63,0
8421140,20:50:28,20:50:28,1239,41,,,,10206.57,0
8421140,20:51:00,20:51:00,8640,42,,,,10388.58,
8421140,20:51:46,20:51:46,8669,43,,,,10555.36,0
8421140,20:52:50,20:52:50,1242,44,,,,10743.25,0
8421140,20:54:05,20:54:05,1244,45,,,,11029.55,0
8421140,20:55:09,20:55:09,1245,46,,,,11270.79,0
8421140,20:56:17,20:56:17,1246,47,,,,11523.22,0
8421140,20:57:00,20:57:00,9833,48,,,,11672.98,
8421140,20:59:24,20:59:24,2658,49,,,,12325.64,0
8421140,21:00:09,21:00:09,2659,50,,,,12545.8,0
8421140,21:01:00,21:01:00,9868,51,,1,,12830.29,
8550140,22:14:00,22:14:00,9961,1,,,1,0,
8550140,22:15:15,22:15:15,1398,2,,,,505.11,0
8550140,22:15:42,22:15:42,6893,3,,,,720.89,0
8550140,22:16:28,22:16:28,1200,4,,,,1101.09,0
8550140,22:16:52,22:16:52,1201,5,,,,1285.84,0
8550140,22:17:30,22:17:30,1202,6,,,,1551.4,0
8550140,22:17:53,22:17:53,1203,7,,,,1738.52,0
8550140,22:18:44,22:18:44,1204,8,,,,2057.05,0
8550140,22:19:25,22:19:25,1205,9,,,,2313.67,0
8550140,22:20:01,22:20:01,1206,10,,,,2525.08,0
8550140,22:20:39,22:20:39,9590,11,,,,2729.34,0
8550140,22:21:26,22:21:26,1208,12,,,,3028.72,0
8550140,22:22:00,22:22:00,1209,13,,,,3265.01,
8550140,22:22:24,22:22:24,1210,14,,,,3499.54,0
8550140,22:22:36,22:22:36,1211,15,,,,3662.14,0
8550140,22:22:50,22:22:50,1212,16,,,,3846.33,0
8550140,22:23:03,22:23:03,1213,17,,,,3975.73,0
8550140,22:23:27,22:23:27,1214,18,,,,4182.75,0
8550140,22:23:56,22:23:56,1215,19,,,,4496.73,0
8550140,22:24:13,22:24:13,1216,20,,,,4687.81,0
8550140,22:24:25,22:24:25,1217,21,,,,4819.55,0
8550140,22:24:39,22:24:39,1218,22,,,,4977.53,0
8550140,22:25:00,22:25:00,1219,23,,,,5218.07,
8550140,22:25:20,22:25:20,1220,24,,,,5392.8,0
8550140,22:26:30,22:26:30,1221,25,,,,5990.25,0
8550140,22:27:07,22:27:07,1222,26,,,,6297.18,0
8550140,22:27:25,22:27:25,1223,27,,,,6454.16,0
8550140,22:28:07,22:28:07,1224,28,,,,6821.06,0
8550140,22:28:23,22:28:23,1225,29,,,,6937.78,0
8550140,22:29:22,22:29:22,1226,30,,,,7400.68,0
8550140,22:29:40,22:29:40,1227,31,,,,7531.22,0
8550140,22:30:00,22:30:00,6627,32,,,,7691.41,
8550140,22:30:48,22:30:48,1229,33,,,,8021,0
8550140,22:31:21,22:31:21,10386,34,,,,8251.94,0
8550140,22:32:06,22:32:06,1232,35,,,,8554.08,0
8550140,22:32:42,22:32:42,9568,36,,,,8804.67,0
8550140,22:33:19,22:33:19,10384,37,,,,9072.79,0
8550140,22:33:49,22:33:49,1236,38,,,,9286.3,0
8550140,22:34:27,22:34:27,1237,39,,,,9510.01,0
8550140,22:35:07,22:35:07,1238,40,,,,9768.63,0
8550140,22:36:32,22:36:32,1239,41,,,,10206.57,0
8550140,22:37:00,22:37:00,8640,42,,,,10388.58,
8550140,22:37:46,22:37:46,8669,43,,,,10555.36,0
8550140,22:38:50,22:38:50,1242,44,,,,10743.25,0
8550140,22:40:05,22:40:05,1244,45,,,,11029.55,0
8550140,22:41:09,22:41:09,1245,46,,,,11270.79,0
8550140,22:42:17,22:42:17,1246,47,,,,11523.22,0
8550140,22:43:00,22:43:00,9833,48,,,,11672.98,
8550140,22:45:24,22:45:24,2658,49,,,,12325.64,0
8550140,22:46:09,22:46:09,2659,50,,,,12545.8,0
8550140,22:47:00,22:47:00,9868,51,,1,,12830.29,
8843070,14:26:00,14:26:00,9961,1,,,1,0,
8843070,14:27:25,14:27:25,1398,2,,,,505.11,0
8843070,14:27:55,14:27:55,6893,3,,,,720.89,0
8843070,14:28:46,14:28:46,1200,4,,,,1101.09,0
8843070,14:29:13,14:29:13,1201,5,,,,1285.84,0
8843070,14:29:56,14:29:56,1202,6,,,,1551.4,0
8843070,14:30:22,14:30:22,1203,7,,,,1738.52,0
8843070,14:31:19,14:31:19,1204,8,,,,2057.05,0
8843070,14:32:05,14:32:05,1205,9,,,,2313.67,0
8843070,14:32:46,14:32:46,1206,10,,,,2525.08,0
8843070,14:33:29,14:33:29,9590,11,,,,2729.34,0
8843070,14:34:22,14:34:22,1208,12,,,,3028.72,0
8843070,14:35:00,14:35:00,1209,13,,,,3265.01,
8843070,14:35:32,14:35:32,1210,14,,,,3499.54,0
8843070,14:35:48,14:35:48,1211,15,,,,3662.14,0
8843070,14:36:06,14:36:06,1212,16,,,,3846.33,0
8843070,14:36:24,14:36:24,1213,17,,,,3975.73,0
8843070,14:36:56,14:36:56,1214,18,,,,4182.75,0
8843070,14:37:35,14:37:35,1215,19,,,,4496.73,0
8843070,14:37:58,14:37:58,1216,20,,,,4687.81,0
8843070,14:38:14,14:38:14,1217,21,,,,4819.55,0
8843070,14:38:32,14:38:32,1218,22,,,,4977.53,0
8843070,14:39:00,14:39:00,1219,23,,,,5218.07,
8843070,14:39:20,14:39:20,1220,24,,,,5392.8,0
8843070,14:40:30,14:40:30,1221,25,,,,5990.25,0
8843070,14:41:07,14:41:07,1222,26,,,,6297.18,0
8843070,14:41:25,14:41:25,1223,27,,,,6454.16,0
8843070,14:42:07,14:42:07,1224,28,,,,6821.06,0
8843070,14:42:23,14:42:23,1225,29,,,,6937.78,0
8843070,14:43:22,14:43:22,1226,30,,,,7400.68,0
8843070,14:43:40,14:43:40,1227,31,,,,7531.22,0
8843070,14:44:00,14:44:00,6627,32,,,,7691.41,
8843070,14:45:02,14:45:02,1229,33,,,,8021,0
8843070,14:45:44,14:45:44,10386,34,,,,8251.94,0
8843070,14:46:42,14:46:42,1232,35,,,,8554.08,0
8843070,14:47:29,14:47:29,9568,36,,,,8804.67,0
8843070,14:48:16,14:48:16,10384,37,,,,9072.79,0
8843070,14:48:55,14:48:55,1236,38,,,,9286.3,0
8843070,14:49:44,14:49:44,1237,39,,,,9510.01,0
8843070,14:50:35,14:50:35,1238,40,,,,9768.63,0
8843070,14:52:25,14:52:25,1239,41,,,,10206.57,0
8843070,14:53:00,14:53:00,8640,42,,,,10388.58,
8843070,14:53:54,14:53:54,8669,43,,,,10555.36,0
8843070,14:55:08,14:55:08,1242,44,,,,10743.25,0
8843070,14:56:36,14:56:36,1244,45,,,,11029.55,0
8843070,14:57:51,14:57:51,1245,46,,,,11270.79,0
8843070,14:59:10,14:59:10,1246,47,,,,11523.22,0
8843070,15:00:00,15:00:00,9833,48,,,,11672.98,
8843070,15:03:00,15:03:00,2658,49,,,,12325.64,0
8843070,15:03:57,15:03:57,2659,50,,,,12545.8,0
8843070,15:05:00,15:05:00,9868,51,,1,,12830.29,
8843120,14:26:00,14:26:00,9961,1,,,1,0,
8843120,14:27:25,14:27:25,1398,2,,,,505.11,0
8843120,14:27:55,14:27:55,6893,3,,,,720.89,0
8843120,14:28:46,14:28:46,1200,4,,,,1101.09,0
8843120,14:29:13,14:29:13,1201,5,,,,1285.84,0
8843120,14:29:56,14:29:56,1202,6,,,,1551.4,0
8843120,14:30:22,14:30:22,1203,7,,,,1738.52,0
8843120,14:31:19,14:31:19,1204,8,,,,2057.05,0
8843120,14:32:05,14:32:05,1205,9,,,,2313.67,0
8843120,14:32:46,14:32:46,1206,10,,,,2525.08,0
8843120,14:33:29,14:33:29,9590,11,,,,2729.34,0
8843120,14:34:22,14:34:22,1208,12,,,,3028.72,0
8843120,14:35:00,14:35:00,1209,13,,,,3265.01,
8843120,14:35:32,14:35:32,1210,14,,,,3499.54,0
8843120,14:35:48,14:35:48,1211,15,,,,3662.14,0
8843120,14:36:06,14:36:06,1212,16,,,,3846.33,0
8843120,14:36:24,14:36:24,1213,17,,,,3975.73,0
8843120,14:36:56,14:36:56,1214,18,,,,4182.75,0
8843120,14:37:35,14:37:35,1215,19,,,,4496.73,0
8843120,14:37:58,14:37:58,1216,20,,,,4687.81,0
8843120,14:38:14,14:38:14,1217,21,,,,4819.55,0
8843120,14:38:32,14:38:32,1218,22,,,,4977.53,0
8843120,14:39:00,14:39:00,1219,23,,,,5218.07,
8843120,14:39:20,14:39:20,1220,24,,,,5392.8,0
8843120,14:40:30,14:40:30,1221,25,,,,5990.25,0
8843120,14:41:07,14:41:07,1222,26,,,,6297.18,0
8843120,14:41:25,14:41:25,1223,27,,,,6454.16,0
8843120,14:42:07,14:42:07,1224,28,,,,6821.06,0
8843120,14:42:23,14:42:23,1225,29,,,,6937.78,0
8843120,14:43:22,14:43:22,1226,30,,,,7400.68,0
8843120,14:43:40,14:43:40,1227,31,,,,7531.22,0
8843120,14:44:00,14:44:00,6627,32,,,,7691.41,
8843120,14:45:02,14:45:02,1229,33,,,,8021,0
8843120,14:45:44,14:45:44,10386,34,,,,8251.94,0
8843120,14:46:42,14:46:42,1232,35,,,,8554.08,0
8843120,14:47:29,14:47:29,9568,36,,,,8804.67,0
8843120,14:48:16,14:48:16,10384,37,,,,9072.79,0
8843120,14:48:55,14:48:55,1236,38,,,,9286.3,0
8843120,14:49:44,14:49:44,1237,39,,,,9510.01,0
8843120,14:50:35,14:50:35,1238,40,,,,9768.63,0
8843120,14:52:25,14:52:25,1239,41,,,,10206.57,0
8843120,14:53:00,14:53:00,8640,42,,,,10388.58,
8843120,14:53:54,14:53:54,8669,43,,,,10555.36,0
8843120,14:55:08,14:55:08,1242,44,,,,10743.25,0
8843120,14:56:36,14:56:36,1244,45,,,,11029.55,0
8843120,14:57:51,14:57:51,1245,46,,,,11270.79,0
8843120,14:59:10,14:59:10,1246,47,,,,11523.22,0
8843120,15:00:00,15:00:00,9833,48,,,,11672.98,
8843120,15:03:00,15:03:00,2658,49,,,,12325.64,0
8843120,15:03:57,15:03:57,2659,50,,,,12545.8,0
8843120,15:05:00,15:05:00,9868,51,,1,,12830.29,
9104140,08:26:00,08:26:00,9961,1,,,1,0,
9104140,08:27:25,08:27:25,1398,2,,,,505.11,0
9104140,08:27:55,08:27:55,6893,3,,,,720.89,0
9104140,08:28:46,08:28:46,1200,4,,,,1101.09,0
9104140,08:29:13,08:29:13,1201,5,,,,1285.84,0
9104140,08:29:56,08:29:56,1202,6,,,,1551.4,0
9104140,08:30:22,08:30:22,1203,7,,,,1738.52,0
9104140,08:31:19,08:31:19,1204,8,,,,2057.05,0
9104140,08:32:05,08:32:05,1205,9,,,,2313.67,0
9104140,08:32:46,08:32:46,1206,10,,,,2525.08,0
9104140,08:33:29,08:33:29,9590,11,,,,2729.34,0
9104140,08:34:22,08:34:22,1208,12,,,,3028.72,0
9104140,08:35:00,08:35:00,1209,13,,,,3265.01,
9104140,08:35:24,08:35:24,1210,14,,,,3499.54,0
9104140,08:35:36,08:35:36,1211,15,,,,3662.14,0
9104140,08:35:50,08:35:50,1212,16,,,,3846.33,0
9104140,08:36:03,08:36:03,1213,17,,,,3975.73,0
9104140,08:36:27,08:36:27,1214,18,,,,4182.75,0
9104140,08:36:56,08:36:56,1215,19,,,,4496.73,0
9104140,08:37:13,08:37:13,1216,20,,,,4687.81,0
9104140,08:37:25,08:37:25,1217,21,,,,4819.55,0
9104140,08:37:39,08:37:39,1218,22,,,,4977.53,0
9104140,08:38:00,08:38:00,1219,23,,,,5218.07,
9104140,08:38:20,08:38:20,1220,24,,,,5392.8,0
9104140,08:39:30,08:39:30,1221,25,,,,5990.25,0
9104140,08:40:07,08:40:07,1222,26,,,,6297.18,0
9104140,08:40:25,08:40:25,1223,27,,,,6454.16,0
9104140,08:41:07,08:41:07,1224,28,,,,6821.06,0
9104140,08:41:23,08:41:23,1225,29,,,,6937.78,0
9104140,08:42:22,08:42:22,1226,30,,,,7400.68,0
9104140,08:42:40,08:42:40,1227,31,,,,7531.22,0
9104140,08:43:00,08:43:00,6627,32,,,,7691.41,
9104140,08:43:55,08:43:55,1229,33,,,,8021,0
9104140,08:44:33,08:44:33,10386,34,,,,8251.94,0
9104140,08:45:24,08:45:24,1232,35,,,,8554.08,0
9104140,08:46:06,08:46:06,9568,36,,,,8804.67,0
9104140,08:46:47,08:46:47,10384,37,,,,9072.79,0
9104140,08:47:22,08:47:22,1236,38,,,,9286.3,0
9104140,08:48:06,08:48:06,1237,39,,,,9510.01,0
9104140,08:48:51,08:48:51,1238,40,,,,9768.63,0
9104140,08:50:28,08:50:28,1239,41,,,,10206.57,0
9104140,08:51:00,08:51:00,8640,42,,,,10388.58,
9104140,08:51:46,08:51:46,8669,43,,,,10555.36,0
9104140,08:52:50,08:52:50,1242,44,,,,10743.25,0
9104140,08:54:05,08:54:05,1244,45,,,,11029.55,0
9104140,08:55:09,08:55:09,1245,46,,,,11270.79,0
9104140,08:56:17,08:56:17,1246,47,,,,11523.22,0
9104140,08:57:00,08:57:00,9833,48,,,,11672.98,
9104140,08:59:24,08:59:24,2658,49,,,,12325.64,0
9104140,09:00:09,09:00:09,2659,50,,,,12545.8,0
9104140,09:01:00,09:01:00,9868,51,,1,,12830.29,
9396140,05:14:00,05:14:00,9961,1,,,1,0,
9396140,05:15:06,05:15:06,1398,2,,,,505.11,0
9396140,05:15:29,05:15:29,6893,3,,,,720.89,0
9396140,05:16:09,05:16:09,1200,4,,,,1101.09,0
9396140,05:16:30,05:16:30,1201,5,,,,1285.84,0
9396140,05:17:03,05:17:03,1202,6,,,,1551.4,0
9396140,05:17:24,05:17:24,1203,7,,,,1738.52,0
9396140,05:18:08,05:18:08,1204,8,,,,2057.05,0
9396140,05:18:44,05:18:44,1205,9,,,,2313.67,0
9396140,05:19:16,05:19:16,1206,10,,,,2525.08,0
9396140,05:19:49,05:19:49,9590,11,,,,2729.34,0
9396140,05:20:30,05:20:30,1208,12,,,,3028.72,0
9396140,05:21:00,05:21:00,1209,13,,,,3265.01,
9396140,05:21:24,05:21:24,1210,14,,,,3499.54,0
9396140,05:21:36,05:21:36,1211,15,,,,3662.14,0
9396140,05:21:50,05:21:50,1212,16,,,,3846.33,0
9396140,05:22:03,05:22:03,1213,17,,,,3975.73,0
9396140,05:22:27,05:22:27,1214,18,,,,4182.75,0
9396140,05:22:56,05:22:56,1215,19,,,,4496.73,0
9396140,05:23:13,05:23:13,1216,20,,,,4687.81,0
9396140,05:23:25,05:23:25,1217,21,,,,4819.55,0
9396140,05:23:39,05:23:39,1218,22,,,,4977.53,0
9396140,05:24:00,05:24:00,1219,23,,,,5218.07,
9396140,05:24:16,05:24:16,1220,24,,,,5392.8,0
9396140,05:25:12,05:25:12,1221,25,,,,5990.25,0
9396140,05:25:42,05:25:42,1222,26,,,,6297.18,0
9396140,05:25:56,05:25:56,1223,27,,,,6454.16,0
9396140,05:26:29,05:26:29,1224,28,,,,6821.06,0
9396140,05:26:42,05:26:42,1225,29,,,,6937.78,0
9396140,05:27:30,05:27:30,1226,30,,,,7400.68,0
9396140,05:27:44,05:27:44,1227,31,,,,7531.22,0
9396140,05:28:00,05:28:00,6627,32,,,,7691.41,
9396140,05:28:41,05:28:41,1229,33,,,,8021,0
9396140,05:29:09,05:29:09,10386,34,,,,8251.94,0
9396140,05:29:48,05:29:48,1232,35,,,,8554.08,0
9396140,05:30:19,05:30:19,9568,36,,,,8804.67,0
9396140,05:30:50,05:30:50,10384,37,,,,9072.79,0
9396140,05:31:17,05:31:17,1236,38,,,,9286.3,0
9396140,05:31:49,05:31:49,1237,39,,,,9510.01,0
9396140,05:32:23,05:32:23,1238,40,,,,9768.63,0
9396140,05:33:36,05:33:36,1239,41,,,,10206.57,0
9396140,05:34:00,05:34:00,8640,42,,,,10388.58,
9396140,05:34:46,05:34:46,8669,43,,,,10555.36,0
9396140,05:35:50,05:35:50,1242,44,,,,10743.25,0
9396140,05:37:05,05:37:05,1244,45,,,,11029.55,0
9396140,05:38:09,05:38:09,1245,46,,,,11270.79,0
9396140,05:39:17,05:39:17,1246,47,,,,11523.22,0
9396140,05:40:00,05:40:00,9833,48,,,,11672.98,
9396140,05:42:24,05:42:24,2658,49,,,,12325.64,0
9396140,05:43:09,05:43:09,2659,50,,,,12545.8,0
9396140,05:44:00,05:44:00,9868,51,,1,,12830.29,
9419010,09:03:00,09:03:00,9961,1,,,1,0,
9419010,09:04:25,09:04:25,1398,2,,,,505.11,0
9419010,09:04:55,09:04:55,6893,3,,,,720.89,0
9419010,09:05:46,09:05:46,1200,4,,,,1101.09,0
9419010,09:06:13,09:06:13,1201,5,,,,1285.84,0
9419010,09:06:56,09:06:56,1202,6,,,,1551.4,0
9419010,09:07:22,09:07:22,1203,7,,,,1738.52,0
9419010,09:08:19,09:08:19,1204,8,,,,2057.05,0
9419010,09:09:05,09:09:05,1205,9,,,,2313.67,0
9419010,09:09:46,09:09:46,1206,10,,,,2525.08,0
9419010,09:10:29,09:10:29,9590,11,,,,2729.34,0
9419010,09:11:22,09:11:22,1208,12,,,,3028.72,0
9419010,09:12:00,09:12:00,1209,13,,,,3265.01,
9419010,09:12:24,09:12:24,1210,14,,,,3499.54,0
9419010,09:12:36,09:12:36,1211,15,,,,3662.14,0
9419010,09:12:50,09:12:50,1212,16,,,,3846.33,0
9419010,09:13:03,09:13:03,1213,17,,,,3975.73,0
9419010,09:13:27,09:13:27,1214,18,,,,4182.75,0
9419010,09:13:56,09:13:56,1215,19,,,,4496.73,0
9419010,09:14:13,09:14:13,1216,20,,,,4687.81,0
9419010,09:14:25,09:14:25,1217,21,,,,4819.55,0
9419010,09:14:39,09:14:39,1218,22,,,,4977.53,0
9419010,09:15:00,09:15:00,1219,23,,,,5218.07,
9419010,09:15:20,09:15:20,1220,24,,,,5392.8,0
9419010,09:16:30,09:16:30,1221,25,,,,5990.25,0
9419010,09:17:07,09:17:07,1222,26,,,,6297.18,0
9419010,09:17:25,09:17:25,1223,27,,,,6454.16,0
9419010,09:18:07,09:18:07,1224,28,,,,6821.06,0
9419010,09:18:23,09:18:23,1225,29,,,,6937.78,0
9419010,09:19:22,09:19:22,1226,30,,,,7400.68,0
9419010,09:19:40,09:19:40,1227,31,,,,7531.22,0
9419010,09:20:00,09:20:00,6627,32,,,,7691.41,
9419010,09:20:55,09:20:55,1229,33,,,,8021,0
9419010,09:21:33,09:21:33,10386,34,,,,8251.94,0
9419010,09:22:24,09:22:24,1232,35,,,,8554.08,0
9419010,09:23:06,09:23:06,9568,36,,,,8804.67,0
9419010,09:23:47,09:23:47,10384,37,,,,9072.79,0
9419010,09:24:22,09:24:22,1236,38,,,,9286.3,0
9419010,09:25:06,09:25:06,1237,39,,,,9510.01,0
9419010,09:25:51,09:25:51,1238,40,,,,9768.63,0
9419010,09:27:28,09:27:28,1239,41,,,,10206.57,0
9419010,09:28:00,09:28:00,8640,42,,,,10388.58,
9419010,09:28:46,09:28:46,8669,43,,,,10555.36,0
9419010,09:29:50,09:29:50,1242,44,,,,10743.25,0
9419010,09:31:05,09:31:05,1244,45,,,,11029.55,0
9419010,09:32:09,09:32:09,1245,46,,,,11270.79,0
9419010,09:33:17,09:33:17,1246,47,,,,11523.22,0
9419010,09:34:00,09:34:00,9833,48,,,,11672.98,
9419010,09:36:24,09:36:24,2658,49,,,,12325.64,0
9419010,09:37:09,09:37:09,2659,50,,,,12545.8,0
9419010,09:38:00,09:38:00,9868,51,,1,,12830.29,
9419080,09:03:00,09:03:00,9961,1,,,1,0,
9419080,09:04:25,09:04:25,1398,2,,,,505.11,0
9419080,09:04:55,09:04:55,6893,3,,,,720.89,0
9419080,09:05:46,09:05:46,1200,4,,,,1101.09,0
9419080,09:06:13,09:06:13,1201,5,,,,1285.84,0
9419080,09:06:56,09:06:56,1202,6,,,,1551.4,0
9419080,09:07:22,09:07:22,1203,7,,,,1738.52,0
9419080,09:08:19,09:08:19,1204,8,,,,2057.05,0
9419080,09:09:05,09:09:05,1205,9,,,,2313.67,0
9419080,09:09:46,09:09:46,1206,10,,,,2525.08,0
9419080,09:10:29,09:10:29,9590,11,,,,2729.34,0
9419080,09:11:22,09:11:22,1208,12,,,,3028.72,0
9419080,09:12:00,09:12:00,1209,13,,,,3265.01,
9419080,09:12:24,09:12:24,1210,14,,,,3499.54,0
9419080,09:12:36,09:12:36,1211,15,,,,3662.14,0
9419080,09:12:50,09:12:50,1212,16,,,,3846.33,0
9419080,09:13:03,09:13:03,1213,17,,,,3975.73,0
9419080,09:13:27,09:13:27,1214,18,,,,4182.75,0
9419080,09:13:56,09:13:56,1215,19,,,,4496.73,0
9419080,09:14:13,09:14:13,1216,20,,,,4687.81,0
9419080,09:14:25,09:14:25,1217,21,,,,4819.55,0
9419080,09:14:39,09:14:39,1218,22,,,,4977.53,0
9419080,09:15:00,09:15:00,1219,23,,,,5218.07,
9419080,09:15:20,09:15:20,1220,24,,,,5392.8,0
9419080,09:16:30,09:16:30,1221,25,,,,5990.25,0
9419080,09:17:07,09:17:07,1222,26,,,,6297.18,0
9419080,09:17:25,09:17:25,1223,27,,,,6454.16,0
9419080,09:18:07,09:18:07,1224,28,,,,6821.06,0
9419080,09:18:23,09:18:23,1225,29,,,,6937.78,0
9419080,09:19:22,09:19:22,1226,30,,,,7400.68,0
9419080,09:19:40,09:19:40,1227,31,,,,7531.22,0
9419080,09:20:00,09:20:00,6627,32,,,,7691.41,
9419080,09:20:55,09:20:55,1229,33,,,,8021,0
9419080,09:21:33,09:21:33,10386,34,,,,8251.94,0
9419080,09:22:24,09:22:24,1232,35,,,,8554.08,0
9419080,09:23:06,09:23:06,9568,36,,,,8804.67,0
9419080,09:23:47,09:23:47,10384,37,,,,9072.79,0
9419080,09:24:22,09:24:22,1236,38,,,,9286.3,0
9419080,09:25:06,09:25:06,1237,39,,,,9510.01,0
9419080,09:25:51,09:25:51,1238,40,,,,9768.63,0
9419080,09:27:28,09:27:28,1239,41,,,,10206.57,0
9419080,09:28:00,09:28:00,8640,42,,,,10388.58,
9419080,09:28:46,09:28:46,8669,43,,,,10555.36,0
9419080,09:29:50,09:29:50,1242,44,,,,10743.25,0
9419080,09:31:05,09:31:05,1244,45,,,,11029.55,0
9419080,09:32:09,09:32:09,1245,46,,,,11270.79,0
9419080,09:33:17,09:33:17,1246,47,,,,11523.22,0
9419080,09:34:00,09:34:00,9833,48,,,,11672.98,
9419080,09:36:24,09:36:24,2658,49,,,,12325.64,0
9419080,09:37:09,09:37:09,2659,50,,,,12545.8,0
9419080,09:38:00,09:38:00,9868,51,,1,,12830.29,
9419130,09:03:00,09:03:00,9961,1,,,1,0,
9419130,09:04:25,09:04:25,1398,2,,,,505.11,0
9419130,09:04:55,09:04:55,6893,3,,,,720.89,0
9419130,09:05:46,09:05:46,1200,4,,,,1101.09,0
9419130,09:06:13,09:06:13,1201,5,,,,1285.84,0
9419130,09:06:56,09:06:56,1202,6,,,,1551.4,0
9419130,09:07:22,09:07:22,1203,7,,,,1738.52,0
9419130,09:08:19,09:08:19,1204,8,,,,2057.05,0
9419130,09:09:05,09:09:05,1205,9,,,,2313.67,0
9419130,09:09:46,09:09:46,1206,10,,,,2525.08,0
9419130,09:10:29,09:10:29,9590,11,,,,2729.34,0
9419130,09:11:22,09:11:22,1208,12,,,,3028.72,0
9419130,09:12:00,09:12:00,1209,13,,,,3265.01,
9419130,09:12:24,09:12:24,1210,14,,,,3499.54,0
9419130,09:12:36,09:12:36,1211,15,,,,3662.14,0
9419130,09:12:50,09:12:50,1212,16,,,,3846.33,0
9419130,09:13:03,09:13:03,1213,17,,,,3975.73,0
9419130,09:13:27,09:13:27,1214,18,,,,4182.75,0
9419130,09:13:56,09:13:56,1215,19,,,,4496.73,0
9419130,09:14:13,09:14:13,1216,20,,,,4687.81,0
9419130,09:14:25,09:14:25,1217,21,,,,4819.55,0
9419130,09:14:39,09:14:39,1218,22,,,,4977.53,0
9419130,09:15:00,09:15:00,1219,23,,,,5218.07,
9419130,09:15:20,09:15:20,1220,24,,,,5392.8,0
9419130,09:16:30,09:16:30,1221,25,,,,5990.25,0
9419130,09:17:07,09:17:07,1222,26,,,,6297.18,0
9419130,09:17:25,09:17:25,1223,27,,,,6454.16,0
9419130,09:18:07,09:18:07,1224,28,,,,6821.06,0
9419130,09:18:23,09:18:23,1225,29,,,,6937.78,0
9419130,09:19:22,09:19:22,1226,30,,,,7400.68,0
9419130,09:19:40,09:19:40,1227,31,,,,7531.22,0
9419130,09:20:00,09:20:00,6627,32,,,,7691.41,
9419130,09:20:55,09:20:55,1229,33,,,,8021,0
9419130,09:21:33,09:21:33,10386,34,,,,8251.94,0
9419130,09:22:24,09:22:24,1232,35,,,,8554.08,0
9419130,09:23:06,09:23:06,9568,36,,,,8804.67,0
9419130,09:23:47,09:23:47,10384,37,,,,9072.79,0
9419130,09:24:22,09:24:22,1236,38,,,,9286.3,0
9419130,09:25:06,09:25:06,1237,39,,,,9510.01,0
9419130,09:25:51,09:25:51,1238,40,,,,9768.63,0
9419130,09:27:28,09:27:28,1239,41,,,,10206.57,0
9419130,09:28:00,09:28:00,8640,42,,,,10388.58,
9419130,09:28:46,09:28:46,8669,43,,,,10555.36,0
9419130,09:29:50,09:29:50,1242,44,,,,10743.25,0
9419130,09:31:05,09:31:05,1244,45,,,,11029.55,0
9419130,09:32:09,09:32:09,1245,46,,,,11270.79,0
9419130,09:33:17,09:33:17,1246,47,,,,11523.22,0
9419130,09:34:00,09:34:00,9833,48,,,,11672.98,
9419130,09:36:24,09:36:24,2658,49,,,,12325.64,0
9419130,09:37:09,09:37:09,2659,50,,,,12545.8,0
9419130,09:38:00,09:38:00,9868,51,,1,,12830.29,
967010,15:33:00,15:33:00,9961,1,,,1,0,
967010,15:34:25,15:34:25,1398,2,,,,505.11,0
967010,15:34:55,15:34:55,6893,3,,,,720.89,0
967010,15:35:46,15:35:46,1200,4,,,,1101.09,0
967010,15:36:13,15:36:13,1201,5,,,,1285.84,0
967010,15:36:56,15:36:56,1202,6,,,,1551.4,0
967010,15:37:22,15:37:22,1203,7,,,,1738.52,0
967010,15:38:19,15:38:19,1204,8,,,,2057.05,0
967010,15:39:05,15:39:05,1205,9,,,,2313.67,0
967010,15:39:46,15:39:46,1206,10,,,,2525.08,0
967010,15:40:29,15:40:29,9590,11,,,,2729.34,0
967010,15:41:22,15:41:22,1208,12,,,,3028.72,0
967010,15:42:00,15:42:00,1209,13,,,,3265.01,
967010,15:42:32,15:42:32,1210,14,,,,3499.54,0
967010,15:42:48,15:42:48,1211,15,,,,3662.14,0
967010,15:43:06,15:43:06,1212,16,,,,3846.33,0
967010,15:43:24,15:43:24,1213,17,,,,3975.73,0
967010,15:43:56,15:43:56,1214,18,,,,4182.75,0
967010,15:44:35,15:44:35,1215,19,,,,4496.73,0
967010,15:44:58,15:44:58,1216,20,,,,4687.81,0
967010,15:45:14,15:45:14,1217,21,,,,4819.55,0
967010,15:45:32,15:45:32,1218,22,,,,4977.53,0
967010,15:46:00,15:46:00,1219,23,,,,5218.07,
967010,15:46:20,15:46:20,1220,24,,,,5392.8,0
967010,15:47:30,15:47:30,1221,25,,,,5990.25,0
967010,15:48:07,15:48:07,1222,26,,,,6297.18,0
967010,15:48:25,15:48:25,1223,27,,,,6454.16,0
967010,15:49:07,15:49:07,1224,28,,,,6821.06,0
967010,15:49:23,15:49:23,1225,29,,,,6937.78,0
967010,15:50:22,15:50:22,1226,30,,,,7400.68,0
967010,15:50:40,15:50:40,1227,31,,,,7531.22,0
967010,15:51:00,15:51:00,6627,32,,,,7691.41,
967010,15:52:02,15:52:02,1229,33,,,,8021,0
967010,15:52:44,15:52:44,10386,34,,,,8251.94,0
967010,15:53:42,15:53:42,1232,35,,,,8554.08,0
967010,15:54:29,15:54:29,9568,36,,,,8804.67,0
967010,15:55:16,15:55:16,10384,37,,,,9072.79,0
967010,15:55:55,15:55:55,1236,38,,,,9286.3,0
967010,15:56:44,15:56:44,1237,39,,,,9510.01,0
967010,15:57:35,15:57:35,1238,40,,,,9768.63,0
967010,15:59:25,15:59:25,1239,41,,,,10206.57,0
967010,16:00:00,16:00:00,8640,42,,,,10388.58,
967010,16:00:54,16:00:54,8669,43,,,,10555.36,0
967010,16:02:08,16:02:08,1242,44,,,,10743.25,0
967010,16:03:36,16:03:36,1244,45,,,,11029.55,0
967010,16:04:51,16:04:51,1245,46,,,,11270.79,0
967010,16:06:10,16:06:10,1246,47,,,,11523.22,0
967010,16:07:00,16:07:00,9833,48,,,,11672.98,
967010,16:10:00,16:10:00,2658,49,,,,12325.64,0
967010,16:10:57,16:10:57,2659,50,,,,12545.8,0
967010,16:12:00,16:12:00,9868,51,,1,,12830.29,
967080,15:33:00,15:33:00,9961,1,,,1,0,
967080,15:34:25,15:34:25,1398,2,,,,505.11,0
967080,15:34:55,15:34:55,6893,3,,,,720.89,0
967080,15:35:46,15:35:46,1200,4,,,,1101.09,0
967080,15:36:13,15:36:13,1201,5,,,,1285.84,0
967080,15:36:56,15:36:56,1202,6,,,,1551.4,0
967080,15:37:22,15:37:22,1203,7,,,,1738.52,0
967080,15:38:19,15:38:19,1204,8,,,,2057.05,0
967080,15:39:05,15:39:05,1205,9,,,,2313.67,0
967080,15:39:46,15:39:46,1206,10,,,,2525.08,0
967080,15:40:29,15:40:29,9590,11,,,,2729.34,0
967080,15:41:22,15:41:22,1208,12,,,,3028.72,0
967080,15:42:00,15:42:00,1209,13,,,,3265.01,
967080,15:42:32,15:42:32,1210,14,,,,3499.54,0
967080,15:42:48,15:42:48,1211,15,,,,3662.14,0
967080,15:43:06,15:43:06,1212,16,,,,3846.33,0
967080,15:43:24,15:43:24,1213,17,,,,3975.73,0
967080,15:43:56,15:43:56,1214,18,,,,4182.75,0
967080,15:44:35,15:44:35,1215,19,,,,4496.73,0
967080,15:44:58,15:44:58,1216,20,,,,4687.81,0
967080,15:45:14,15:45:14,1217,21,,,,4819.55,0
967080,15:45:32,15:45:32,1218,22,,,,4977.53,0
967080,15:46:00,15:46:00,1219,23,,,,5218.07,
967080,15:46:20,15:46:20,1220,24,,,,5392.8,0
967080,15:47:30,15:47:30,1221,25,,,,5990.25,0
967080,15:48:07,15:48:07,1222,26,,,,6297.18,0
967080,15:48:25,15:48:25,1223,27,,,,6454.16,0
967080,15:49:07,15:49:07,1224,28,,,,6821.06,0
967080,15:49:23,15:49:23,1225,29,,,,6937.78,0
967080,15:50:22,15:50:22,1226,30,,,,7400.68,0
967080,15:50:40,15:50:40,1227,31,,,,7531.22,0
967080,15:51:00,15:51:00,6627,32,,,,7691.41,
967080,15:52:02,15:52:02,1229,33,,,,8021,0
967080,15:52:44,15:52:44,10386,34,,,,8251.94,0
967080,15:53:42,15:53:42,1232,35,,,,8554.08,0
967080,15:54:29,15:54:29,9568,36,,,,8804.67,0
967080,15:55:16,15:55:16,10384,37,,,,9072.79,0
967080,15:55:55,15:55:55,1236,38,,,,9286.3,0
967080,15:56:44,15:56:44,1237,39,,,,9510.01,0
967080,15:57:35,15:57:35,1238,40,,,,9768.63,0
967080,15:59:25,15:59:25,1239,41,,,,10206.57,0
967080,16:00:00,16:00:00,8640,42,,,,10388.58,
967080,16:00:54,16:00:54,8669,43,,,,10555.36,0
967080,16:02:08,16:02:08,1242,44,,,,10743.25,0
967080,16:03:36,16:03:36,1244,45,,,,11029.55,0
967080,16:04:51,16:04:51,1245,46,,,,11270.79,0
967080,16:06:10,16:06:10,1246,47,,,,11523.22,0
967080,16:07:00,16:07:00,9833,48,,,,11672.98,
967080,16:10:00,16:10:00,2658,49,,,,12325.64,0
967080,16:10:57,16:10:57,2659,50,,,,12545.8,0
967080,16:12:00,16:12:00,9868,51,,1,,12830.29,
967130,15:33:00,15:33:00,9961,1,,,1,0,
967130,15:34:25,15:34:25,1398,2,,,,505.11,0
967130,15:34:55,15:34:55,6893,3,,,,720.89,0
967130,15:35:46,15:35:46,1200,4,,,,1101.09,0
967130,15:36:13,15:36:13,1201,5,,,,1285.84,0
967130,15:36:56,15:36:56,1202,6,,,,1551.4,0
967130,15:37:22,15:37:22,1203,7,,,,1738.52,0
967130,15:38:19,15:38:19,1204,8,,,,2057.05,0
967130,15:39:05,15:39:05,1205,9,,,,2313.67,0
967130,15:39:46,15:39:46,1206,10,,,,2525.08,0
967130,15:40:29,15:40:29,9590,11,,,,2729.34,0
967130,15:41:22,15:41:22,1208,12,,,,3028.72,0
967130,15:42:00,15:42:00,1209,13,,,,3265.01,
967130,15:42:32,15:42:32,1210,14,,,,3499.54,0
967130,15:42:48,15:42:48,1211,15,,,,3662.14,0
967130,15:43:06,15:43:06,1212,16,,,,3846.33,0
967130,15:43:24,15:43:24,1213,17,,,,3975.73,0
967130,15:43:56,15:43:56,1214,18,,,,4182.75,0
967130,15:44:35,15:44:35,1215,19,,,,4496.73,0
967130,15:44:58,15:44:58,1216,20,,,,4687.81,0
967130,15:45:14,15:45:14,1217,21,,,,4819.55,0
967130,15:45:32,15:45:32,1218,22,,,,4977.53,0
967130,15:46:00,15:46:00,1219,23,,,,5218.07,
967130,15:46:20,15:46:20,1220,24,,,,5392.8,0
967130,15:47:30,15:47:30,1221,25,,,,5990.25,0
967130,15:48:07,15:48:07,1222,26,,,,6297.18,0
967130,15:48:25,15:48:25,1223,27,,,,6454.16,0
967130,15:49:07,15:49:07,1224,28,,,,6821.06,0
967130,15:49:23,15:49:23,1225,29,,,,6937.78,0
967130,15:50:22,15:50:22,1226,30,,,,7400.68,0
967130,15:50:40,15:50:40,1227,31,,,,7531.22,0
967130,15:51:00,15:51:00,6627,32,,,,7691.41,
967130,15:52:02,15:52:02,1229,33,,,,8021,0
967130,15:52:44,15:52:44,10386,34,,,,8251.94,0
967130,15:53:42,15:53:42,1232,35,,,,8554.08,0
967130,15:54:29,15:54:29,9568,36,,,,8804.67,0
967130,15:55:16,15:55:16,10384,37,,,,9072.79,0
967130,15:55:55,15:55:55,1236,38,,,,9286.3,0
967130,15:56:44,15:56:44,1237,39,,,,9510.01,0
967130,15:57:35,15:57:35,1238,40,,,,9768.63,0
967130,15:59:25,15:59:25,1239,41,,,,10206.57,0
967130,16:00:00,16:00:00,8640,42,,,,10388.58,
967130,16:00:54,16:00:54,8669,43,,,,10555.36,0
967130,16:02:08,16:02:08,1242,44,,,,10743.25,0
967130,16:03:36,16:03:36,1244,45,,,,11029.55,0
967130,16:04:51,16:04:51,1245,46,,,,11270.79,0
967130,16:06:10,16:06:10,1246,47,,,,11523.22,0
967130,16:07:00,16:07:00,9833,48,,,,11672.98,
967130,16:10:00,16:10:00,2658,49,,,,12325.64,0
967130,16:10:57,16:10:57,2659,50,,,,12545.8,0
967130,16:12:00,16:12:00,9868,51,,1,,12830.29,
9821070,12:56:00,12:56:00,9961,1,,,1,0,
9821070,12:57:25,12:57:25,1398,2,,,,505.11,0
9821070,12:57:55,12:57:55,6893,3,,,,720.89,0
9821070,12:58:46,12:58:46,1200,4,,,,1101.09,0
9821070,12:59:13,12:59:13,1201,5,,,,1285.84,0
9821070,12:59:56,12:59:56,1202,6,,,,1551.4,0
9821070,13:00:22,13:00:22,1203,7,,,,1738.52,0
9821070,13:01:19,13:01:19,1204,8,,,,2057.05,0
9821070,13:02:05,13:02:05,1205,9,,,,2313.67,0
9821070,13:02:46,13:02:46,1206,10,,,,2525.08,0
9821070,13:03:29,13:03:29,9590,11,,,,2729.34,0
9821070,13:04:22,13:04:22,1208,12,,,,3028.72,0
9821070,13:05:00,13:05:00,1209,13,,,,3265.01,
9821070,13:05:32,13:05:32,1210,14,,,,3499.54,0
9821070,13:05:48,13:05:48,1211,15,,,,3662.14,0
9821070,13:06:06,13:06:06,1212,16,,,,3846.33,0
9821070,13:06:24,13:06:24,1213,17,,,,3975.73,0
9821070,13:06:56,13:06:56,1214,18,,,,4182.75,0
9821070,13:07:35,13:07:35,1215,19,,,,4496.73,0
9821070,13:07:58,13:07:58,1216,20,,,,4687.81,0
9821070,13:08:14,13:08:14,1217,21,,,,4819.55,0
9821070,13:08:32,13:08:32,1218,22,,,,4977.53,0
9821070,13:09:00,13:09:00,1219,23,,,,5218.07,
9821070,13:09:20,13:09:20,1220,24,,,,5392.8,0
9821070,13:10:30,13:10:30,1221,25,,,,5990.25,0
9821070,13:11:07,13:11:07,1222,26,,,,6297.18,0
9821070,13:11:25,13:11:25,1223,27,,,,6454.16,0
9821070,13:12:07,13:12:07,1224,28,,,,6821.06,0
9821070,13:12:23,13:12:23,1225,29,,,,6937.78,0
9821070,13:13:22,13:13:22,1226,30,,,,7400.68,0
9821070,13:13:40,13:13:40,1227,31,,,,7531.22,0
9821070,13:14:00,13:14:00,6627,32,,,,7691.41,
9821070,13:15:02,13:15:02,1229,33,,,,8021,0
9821070,13:15:44,13:15:44,10386,34,,,,8251.94,0
9821070,13:16:42,13:16:42,1232,35,,,,8554.08,0
9821070,13:17:29,13:17:29,9568,36,,,,8804.67,0
9821070,13:18:16,13:18:16,10384,37,,,,9072.79,0
9821070,13:18:55,13:18:55,1236,38,,,,9286.3,0
9821070,13:19:44,13:19:44,1237,39,,,,9510.01,0
9821070,13:20:35,13:20:35,1238,40,,,,9768.63,0
9821070,13:22:25,13:22:25,1239,41,,,,10206.57,0
9821070,13:23:00,13:23:00,8640,42,,,,10388.58,
9821070,13:23:54,13:23:54,8669,43,,,,10555.36,0
9821070,13:25:08,13:25:08,1242,44,,,,10743.25,0
9821070,13:26:36,13:26:36,1244,45,,,,11029.55,0
9821070,13:27:51,13:27:51,1245,46,,,,11270.79,0
9821070,13:29:10,13:29:10,1246,47,,,,11523.22,0
9821070,13:30:00,13:30:00,9833,48,,,,11672.98,
9821070,13:33:00,13:33:00,2658,49,,,,12325.64,0
9821070,13:33:57,13:33:57,2659,50,,,,12545.8,0
9821070,13:35:00,13:35:00,9868,51,,1,,12830.29,
9821120,12:56:00,12:56:00,9961,1,,,1,0,
9821120,12:57:25,12:57:25,1398,2,,,,505.11,0
9821120,12:57:55,12:57:55,6893,3,,,,720.89,0
9821120,12:58:46,12:58:46,1200,4,,,,1101.09,0
9821120,12:59:13,12:59:13,1201,5,,,,1285.84,0
9821120,12:59:56,12:59:56,1202,6,,,,1551.4,0
9821120,13:00:22,13:00:22,1203,7,,,,1738.52,0
9821120,13:01:19,13:01:19,1204,8,,,,2057.05,0
9821120,13:02:05,13:02:05,1205,9,,,,2313.67,0
9821120,13:02:46,13:02:46,1206,10,,,,2525.08,0
9821120,13:03:29,13:03:29,9590,11,,,,2729.34,0
9821120,13:04:22,13:04:22,1208,12,,,,3028.72,0
9821120,13:05:00,13:05:00,1209,13,,,,3265.01,
9821120,13:05:32,13:05:32,1210,14,,,,3499.54,0
9821120,13:05:48,13:05:48,1211,15,,,,3662.14,0
9821120,13:06:06,13:06:06,1212,16,,,,3846.33,0
9821120,13:06:24,13:06:24,1213,17,,,,3975.73,0
9821120,13:06:56,13:06:56,1214,18,,,,4182.75,0
9821120,13:07:35,13:07:35,1215,19,,,,4496.73,0
9821120,13:07:58,13:07:58,1216,20,,,,4687.81,0
9821120,13:08:14,13:08:14,1217,21,,,,4819.55,0
9821120,13:08:32,13:08:32,1218,22,,,,4977.53,0
9821120,13:09:00,13:09:00,1219,23,,,,5218.07,
9821120,13:09:20,13:09:20,1220,24,,,,5392.8,0
9821120,13:10:30,13:10:30,1221,25,,,,5990.25,0
9821120,13:11:07,13:11:07,1222,26,,,,6297.18,0
9821120,13:11:25,13:11:25,1223,27,,,,6454.16,0
9821120,13:12:07,13:12:07,1224,28,,,,6821.06,0
9821120,13:12:23,13:12:23,1225,29,,,,6937.78,0
9821120,13:13:22,13:13:22,1226,30,,,,7400.68,0
9821120,13:13:40,13:13:40,1227,31,,,,7531.22,0
9821120,13:14:00,13:14:00,6627,32,,,,7691.41,
9821120,13:15:02,13:15:02,1229,33,,,,8021,0
9821120,13:15:44,13:15:44,10386,34,,,,8251.94,0
9821120,13:16:42,13:16:42,1232,35,,,,8554.08,0
9821120,13:17:29,13:17:29,9568,36,,,,8804.67,0
9821120,13:18:16,13:18:16,10384,37,,,,9072.79,0
9821120,13:18:55,13:18:55,1236,38,,,,9286.3,0
9821120,13:19:44,13:19:44,1237,39,,,,9510.01,0
9821120,13:20:35,13:20:35,1238,40,,,,9768.63,0
9821120,13:22:25,13:22:25,1239,41,,,,10206.57,0
9821120,13:23:00,13:23:00,8640,42,,,,10388.58,
9821120,13:23:54,13:23:54,8669,43,,,,10555.36,0
9821120,13:25:08,13:25:08,1242,44,,,,10743.25,0
9821120,13:26:36,13:26:36,1244,45,,,,11029.55,0
9821120,13:27:51,13:27:51,1245,46,,,,11270.79,0
9821120,13:29:10,13:29:10,1246,47,,,,11523.22,0
9821120,13:30:00,13:30:00,9833,48,,,,11672.98,
9821120,13:33:00,13:33:00,2658,49,,,,12325.64,0
9821120,13:33:57,13:33:57,2659,50,,,,12545.8,0
9821120,13:35:00,13:35:00,9868,51,,1,,12830.29,
9873010,07:25:00,07:25:00,9961,1,,,1,0,
9873010,07:26:15,07:26:15,1398,2,,,,505.11,0
9873010,07:26:42,07:26:42,6893,3,,,,720.89,0
9873010,07:27:28,07:27:28,1200,4,,,,1101.09,0
9873010,07:27:52,07:27:52,1201,5,,,,1285.84,0
9873010,07:28:30,07:28:30,1202,6,,,,1551.4,0
9873010,07:28:53,07:28:53,1203,7,,,,1738.52,0
9873010,07:29:44,07:29:44,1204,8,,,,2057.05,0
9873010,07:30:25,07:30:25,1205,9,,,,2313.67,0
9873010,07:31:01,07:31:01,1206,10,,,,2525.08,0
9873010,07:31:39,07:31:39,9590,11,,,,2729.34,0
9873010,07:32:26,07:32:26,1208,12,,,,3028.72,0
9873010,07:33:00,07:33:00,1209,13,,,,3265.01,
9873010,07:33:24,07:33:24,1210,14,,,,3499.54,0
9873010,07:33:36,07:33:36,1211,15,,,,3662.14,0
9873010,07:33:50,07:33:50,1212,16,,,,3846.33,0
9873010,07:34:03,07:34:03,1213,17,,,,3975.73,0
9873010,07:34:27,07:34:27,1214,18,,,,4182.75,0
9873010,07:34:56,07:34:56,1215,19,,,,4496.73,0
9873010,07:35:13,07:35:13,1216,20,,,,4687.81,0
9873010,07:35:25,07:35:25,1217,21,,,,4819.55,0
9873010,07:35:39,07:35:39,1218,22,,,,4977.53,0
9873010,07:36:00,07:36:00,1219,23,,,,5218.07,
9873010,07:36:20,07:36:20,1220,24,,,,5392.8,0
9873010,07:37:30,07:37:30,1221,25,,,,5990.25,0
9873010,07:38:07,07:38:07,1222,26,,,,6297.18,0
9873010,07:38:25,07:38:25,1223,27,,,,6454.16,0
9873010,07:39:07,07:39:07,1224,28,,,,6821.06,0
9873010,07:39:23,07:39:23,1225,29,,,,6937.78,0
9873010,07:40:22,07:40:22,1226,30,,,,7400.68,0
9873010,07:40:40,07:40:40,1227,31,,,,7531.22,0
9873010,07:41:00,07:41:00,6627,32,,,,7691.41,
9873010,07:41:48,07:41:48,1229,33,,,,8021,0
9873010,07:42:21,07:42:21,10386,34,,,,8251.94,0
9873010,07:43:06,07:43:06,1232,35,,,,8554.08,0
9873010,07:43:42,07:43:42,9568,36,,,,8804.67,0
9873010,07:44:19,07:44:19,10384,37,,,,9072.79,0
9873010,07:44:49,07:44:49,1236,38,,,,9286.3,0
9873010,07:45:27,07:45:27,1237,39,,,,9510.01,0
9873010,07:46:07,07:46:07,1238,40,,,,9768.63,0
9873010,07:47:32,07:47:32,1239,41,,,,10206.57,0
9873010,07:48:00,07:48:00,8640,42,,,,10388.58,
9873010,07:48:46,07:48:46,8669,43,,,,10555.36,0
9873010,07:49:50,07:49:50,1242,44,,,,10743.25,0
9873010,07:51:05,07:51:05,1244,45,,,,11029.55,0
9873010,07:52:09,07:52:09,1245,46,,,,11270.79,0
9873010,07:53:17,07:53:17,1246,47,,,,11523.22,0
9873010,07:54:00,07:54:00,9833,48,,,,11672.98,
9873010,07:56:24,07:56:24,2658,49,,,,12325.64,0
9873010,07:57:09,07:57:09,2659,50,,,,12545.8,0
9873010,07:58:00,07:58:00,9868,51,,1,,12830.29,
9873080,07:25:00,07:25:00,9961,1,,,1,0,
9873080,07:26:15,07:26:15,1398,2,,,,505.11,0
9873080,07:26:42,07:26:42,6893,3,,,,720.89,0
9873080,07:27:28,07:27:28,1200,4,,,,1101.09,0
9873080,07:27:52,07:27:52,1201,5,,,,1285.84,0
9873080,07:28:30,07:28:30,1202,6,,,,1551.4,0
9873080,07:28:53,07:28:53,1203,7,,,,1738.52,0
9873080,07:29:44,07:29:44,1204,8,,,,2057.05,0
9873080,07:30:25,07:30:25,1205,9,,,,2313.67,0
9873080,07:31:01,07:31:01,1206,10,,,,2525.08,0
9873080,07:31:39,07:31:39,9590,11,,,,2729.34,0
9873080,07:32:26,07:32:26,1208,12,,,,3028.72,0
9873080,07:33:00,07:33:00,1209,13,,,,3265.01,
9873080,07:33:24,07:33:24,1210,14,,,,3499.54,0
9873080,07:33:36,07:33:36,1211,15,,,,3662.14,0
9873080,07:33:50,07:33:50,1212,16,,,,3846.33,0
9873080,07:34:03,07:34:03,1213,17,,,,3975.73,0
9873080,07:34:27,07:34:27,1214,18,,,,4182.75,0
9873080,07:34:56,07:34:56,1215,19,,,,4496.73,0
9873080,07:35:13,07:35:13,1216,20,,,,4687.81,0
9873080,07:35:25,07:35:25,1217,21,,,,4819.55,0
9873080,07:35:39,07:35:39,1218,22,,,,4977.53,0
9873080,07:36:00,07:36:00,1219,23,,,,5218.07,
9873080,07:36:20,07:36:20,1220,24,,,,5392.8,0
9873080,07:37:30,07:37:30,1221,25,,,,5990.25,0
9873080,07:38:07,07:38:07,1222,26,,,,6297.18,0
9873080,07:38:25,07:38:25,1223,27,,,,6454.16,0
9873080,07:39:07,07:39:07,1224,28,,,,6821.06,0
9873080,07:39:23,07:39:23,1225,29,,,,6937.78,0
9873080,07:40:22,07:40:22,1226,30,,,,7400.68,0
9873080,07:40:40,07:40:40,1227,31,,,,7531.22,0
9873080,07:41:00,07:41:00,6627,32,,,,7691.41,
9873080,07:41:48,07:41:48,1229,33,,,,8021,0
9873080,07:42:21,07:42:21,10386,34,,,,8251.94,0
9873080,07:43:06,07:43:06,1232,35,,,,8554.08,0
9873080,07:43:42,07:43:42,9568,36,,,,8804.67,0
9873080,07:44:19,07:44:19,10384,37,,,,9072.79,0
9873080,07:44:49,07:44:49,1236,38,,,,9286.3,0
9873080,07:45:27,07:45:27,1237,39,,,,9510.01,0
9873080,07:46:07,07:46:07,1238,40,,,,9768.63,0
9873080,07:47:32,07:47:32,1239,41,,,,10206.57,0
9873080,07:48:00,07:48:00,8640,42,,,,10388.58,
9873080,07:48:46,07:48:46,8669,43,,,,10555.36,0
9873080,07:49:50,07:49:50,1242,44,,,,10743.25,0
9873080,07:51:05,07:51:05,1244,45,,,,11029.55,0
9873080,07:52:09,07:52:09,1245,46,,,,11270.79,0
9873080,07:53:17,07:53:17,1246,47,,,,11523.22,0
9873080,07:54:00,07:54:00,9833,48,,,,11672.98,
9873080,07:56:24,07:56:24,2658,49,,,,12325.64,0
9873080,07:57:09,07:57:09,2659,50,,,,12545.8,0
9873080,07:58:00,07:58:00,9868,51,,1,,12830.29,
9873130,07:25:00,07:25:00,9961,1,,,1,0,
9873130,07:26:15,07:26:15,1398,2,,,,505.11,0
9873130,07:26:42,07:26:42,6893,3,,,,720.89,0
9873130,07:27:28,07:27:28,1200,4,,,,1101.09,0
9873130,07:27:52,07:27:52,1201,5,,,,1285.84,0
9873130,07:28:30,07:28:30,1202,6,,,,1551.4,0
9873130,07:28:53,07:28:53,1203,7,,,,1738.52,0
9873130,07:29:44,07:29:44,1204,8,,,,2057.05,0
9873130,07:30:25,07:30:25,1205,9,,,,2313.67,0
9873130,07:31:01,07:31:01,1206,10,,,,2525.08,0
9873130,07:31:39,07:31:39,9590,11,,,,2729.34,0
9873130,07:32:26,07:32:26,1208,12,,,,3028.72,0
9873130,07:33:00,07:33:00,1209,13,,,,3265.01,
9873130,07:33:24,07:33:24,1210,14,,,,3499.54,0
9873130,07:33:36,07:33:36,1211,15,,,,3662.14,0
9873130,07:33:50,07:33:50,1212,16,,,,3846.33,0
9873130,07:34:03,07:34:03,1213,17,,,,3975.73,0
9873130,07:34:27,07:34:27,1214,18,,,,4182.75,0
9873130,07:34:56,07:34:56,1215,19,,,,4496.73,0
9873130,07:35:13,07:35:13,1216,20,,,,4687.81,0
9873130,07:35:25,07:35:25,1217,21,,,,4819.55,0
9873130,07:35:39,07:35:39,1218,22,,,,4977.53,0
9873130,07:36:00,07:36:00,1219,23,,,,5218.07,
9873130,07:36:20,07:36:20,1220,24,,,,5392.8,0
9873130,07:37:30,07:37:30,1221,25,,,,5990.25,0
9873130,07:38:07,07:38:07,1222,26,,,,6297.18,0
9873130,07:38:25,07:38:25,1223,27,,,,6454.16,0
9873130,07:39:07,07:39:07,1224,28,,,,6821.06,0
9873130,07:39:23,07:39:23,1225,29,,,,6937.78,0
9873130,07:40:22,07:40:22,1226,30,,,,7400.68,0
9873130,07:40:40,07:40:40,1227,31,,,,7531.22,0
9873130,07:41:00,07:41:00,6627,32,,,,7691.41,
9873130,07:41:48,07:41:48,1229,33,,,,8021,0
9873130,07:42:21,07:42:21,10386,34,,,,8251.94,0
9873130,07:43:06,07:43:06,1232,35,,,,8554.08,0
9873130,07:43:42,07:43:42,9568,36,,,,8804.67,0
9873130,07:44:19,07:44:19,10384,37,,,,9072.79,0
9873130,07:44:49,07:44:49,1236,38,,,,9286.3,0
9873130,07:45:27,07:45:27,1237,39,,,,9510.01,0
9873130,07:46:07,07:46:07,1238,40,,,,9768.63,0
9873130,07:47:32,07:47:32,1239,41,,,,10206.57,0
9873130,07:48:00,07:48:00,8640,42,,,,10388.58,
9873130,07:48:46,07:48:46,8669,43,,,,10555.36,0
9873130,07:49:50,07:49:50,1242,44,,,,10743.25,0
9873130,07:51:05,07:51:05,1244,45,,,,11029.55,0
9873130,07:52:09,07:52:09,1245,46,,,,11270.79,0
9873130,07:53:17,07:53:17,1246,47,,,,11523.22,0
9873130,07:54:00,07:54:00,9833,48,,,,11672.98,
9873130,07:56:24,07:56:24,2658,49,,,,12325.64,0
9873130,07:57:09,07:57:09,2659,50,,,,12545.8,0
9873130,07:58:00,07:58:00,9868,51,,1,,12830.29,
9916070,08:56:00,08:56:00,9961,1,,,1,0,
9916070,08:57:25,08:57:25,1398,2,,,,505.11,0
9916070,08:57:55,08:57:55,6893,3,,,,720.89,0
9916070,08:58:46,08:58:46,1200,4,,,,1101.09,0
9916070,08:59:13,08:59:13,1201,5,,,,1285.84,0
9916070,08:59:56,08:59:56,1202,6,,,,1551.4,0
9916070,09:00:22,09:00:22,1203,7,,,,1738.52,0
9916070,09:01:19,09:01:19,1204,8,,,,2057.05,0
9916070,09:02:05,09:02:05,1205,9,,,,2313.67,0
9916070,09:02:46,09:02:46,1206,10,,,,2525.08,0
9916070,09:03:29,09:03:29,9590,11,,,,2729.34,0
9916070,09:04:22,09:04:22,1208,12,,,,3028.72,0
9916070,09:05:00,09:05:00,1209,13,,,,3265.01,
9916070,09:05:24,09:05:24,1210,14,,,,3499.54,0
9916070,09:05:36,09:05:36,1211,15,,,,3662.14,0
9916070,09:05:50,09:05:50,1212,16,,,,3846.33,0
9916070,09:06:03,09:06:03,1213,17,,,,3975.73,0
9916070,09:06:27,09:06:27,1214,18,,,,4182.75,0
9916070,09:06:56,09:06:56,1215,19,,,,4496.73,0
9916070,09:07:13,09:07:13,1216,20,,,,4687.81,0
9916070,09:07:25,09:07:25,1217,21,,,,4819.55,0
9916070,09:07:39,09:07:39,1218,22,,,,4977.53,0
9916070,09:08:00,09:08:00,1219,23,,,,5218.07,
9916070,09:08:20,09:08:20,1220,24,,,,5392.8,0
9916070,09:09:30,09:09:30,1221,25,,,,5990.25,0
9916070,09:10:07,09:10:07,1222,26,,,,6297.18,0
9916070,09:10:25,09:10:25,1223,27,,,,6454.16,0
9916070,09:11:07,09:11:07,1224,28,,,,6821.06,0
9916070,09:11:23,09:11:23,1225,29,,,,6937.78,0
9916070,09:12:22,09:12:22,1226,30,,,,7400.68,0
9916070,09:12:40,09:12:40,1227,31,,,,7531.22,0
9916070,09:13:00,09:13:00,6627,32,,,,7691.41,
9916070,09:13:55,09:13:55,1229,33,,,,8021,0
9916070,09:14:33,09:14:33,10386,34,,,,8251.94,0
9916070,09:15:24,09:15:24,1232,35,,,,8554.08,0
9916070,09:16:06,09:16:06,9568,36,,,,8804.67,0
9916070,09:16:47,09:16:47,10384,37,,,,9072.79,0
9916070,09:17:22,09:17:22,1236,38,,,,9286.3,0
9916070,09:18:06,09:18:06,1237,39,,,,9510.01,0
9916070,09:18:51,09:18:51,1238,40,,,,9768.63,0
9916070,09:20:28,09:20:28,1239,41,,,,10206.57,0
9916070,09:21:00,09:21:00,8640,42,,,,10388.58,
9916070,09:21:46,09:21:46,8669,43,,,,10555.36,0
9916070,09:22:50,09:22:50,1242,44,,,,10743.25,0
9916070,09:24:05,09:24:05,1244,45,,,,11029.55,0
9916070,09:25:09,09:25:09,1245,46,,,,11270.79,0
9916070,09:26:17,09:26:17,1246,47,,,,11523.22,0
9916070,09:27:00,09:27:00,9833,48,,,,11672.98,
9916070,09:29:24,09:29:24,2658,49,,,,12325.64,0
9916070,09:30:09,09:30:09,2659,50,,,,12545.8,0
9916070,09:31:00,09:31:00,9868,51,,1,,12830.29,
9916120,08:56:00,08:56:00,9961,1,,,1,0,
9916120,08:57:25,08:57:25,1398,2,,,,505.11,0
9916120,08:57:55,08:57:55,6893,3,,,,720.89,0
9916120,08:58:46,08:58:46,1200,4,,,,1101.09,0
9916120,08:59:13,08:59:13,1201,5,,,,1285.84,0
9916120,08:59:56,08:59:56,1202,6,,,,1551.4,0
9916120,09:00:22,09:00:22,1203,7,,,,1738.52,0
9916120,09:01:19,09:01:19,1204,8,,,,2057.05,0
9916120,09:02:05,09:02:05,1205,9,,,,2313.67,0
9916120,09:02:46,09:02:46,1206,10,,,,2525.08,0
9916120,09:03:29,09:03:29,9590,11,,,,2729.34,0
9916120,09:04:22,09:04:22,1208,12,,,,3028.72,0
9916120,09:05:00,09:05:00,1209,13,,,,3265.01,
9916120,09:05:24,09:05:24,1210,14,,,,3499.54,0
9916120,09:05:36,09:05:36,1211,15,,,,3662.14,0
9916120,09:05:50,09:05:50,1212,16,,,,3846.33,0
9916120,09:06:03,09:06:03,1213,17,,,,3975.73,0
9916120,09:06:27,09:06:27,1214,18,,,,4182.75,0
9916120,09:06:56,09:06:56,1215,19,,,,4496.73,0
9916120,09:07:13,09:07:13,1216,20,,,,4687.81,0
9916120,09:07:25,09:07:25,1217,21,,,,4819.55,0
9916120,09:07:39,09:07:39,1218,22,,,,4977.53,0
9916120,09:08:00,09:08:00,1219,23,,,,5218.07,
9916120,09:08:20,09:08:20,1220,24,,,,5392.8,0
9916120,09:09:30,09:09:30,1221,25,,,,5990.25,0
9916120,09:10:07,09:10:07,1222,26,,,,6297.18,0
9916120,09:10:25,09:10:25,1223,27,,,,6454.16,0
9916120,09:11:07,09:11:07,1224,28,,,,6821.06,0
9916120,09:11:23,09:11:23,1225,29,,,,6937.78,0
9916120,09:12:22,09:12:22,1226,30,,,,7400.68,0
9916120,09:12:40,09:12:40,1227,31,,,,7531.22,0
9916120,09:13:00,09:13:00,6627,32,,,,7691.41,
9916120,09:13:55,09:13:55,1229,33,,,,8021,0
9916120,09:14:33,09:14:33,10386,34,,,,8251.94,0
9916120,09:15:24,09:15:24,1232,35,,,,8554.08,0
9916120,09:16:06,09:16:06,9568,36,,,,8804.67,0
9916120,09:16:47,09:16:47,10384,37,,,,9072.79,0
9916120,09:17:22,09:17:22,1236,38,,,,9286.3,0
9916120,09:18:06,09:18:06,1237,39,,,,9510.01,0
9916120,09:18:51,09:18:51,1238,40,,,,9768.63,0
9916120,09:20:28,09:20:28,1239,41,,,,10206.57,0
9916120,09:21:00,09:21:00,8640,42,,,,10388.58,
9916120,09:21:46,09:21:46,8669,43,,,,10555.36,0
9916120,09:22:50,09:22:50,1242,44,,,,10743.25,0
9916120,09:24:05,09:24:05,1244,45,,,,11029.55,0
9916120,09:25:09,09:25:09,1245,46,,,,11270.79,0
9916120,09:26:17,09:26:17,1246,47,,,,11523.22,0
9916120,09:27:00,09:27:00,9833,48,,,,11672.98,
9916120,09:29:24,09:29:24,2658,49,,,,12325.64,0
9916120,09:30:09,09:30:09,2659,50,,,,12545.8,0
9916120,09:31:00,09:31:00,9868,51,,1,,12830.29,
9930010,23:03:00,23:03:00,9961,1,,,1,0,
9930010,23:04:15,23:04:15,1398,2,,,,505.11,0
9930010,23:04:42,23:04:42,6893,3,,,,720.89,0
9930010,23:05:28,23:05:28,1200,4,,,,1101.09,0
9930010,23:05:52,23:05:52,1201,5,,,,1285.84,0
9930010,23:06:30,23:06:30,1202,6,,,,1551.4,0
9930010,23:06:53,23:06:53,1203,7,,,,1738.52,0
9930010,23:07:44,23:07:44,1204,8,,,,2057.05,0
9930010,23:08:25,23:08:25,1205,9,,,,2313.67,0
9930010,23:09:01,23:09:01,1206,10,,,,2525.08,0
9930010,23:09:39,23:09:39,9590,11,,,,2729.34,0
9930010,23:10:26,23:10:26,1208,12,,,,3028.72,0
9930010,23:11:00,23:11:00,1209,13,,,,3265.01,
9930010,23:11:24,23:11:24,1210,14,,,,3499.54,0
9930010,23:11:36,23:11:36,1211,15,,,,3662.14,0
9930010,23:11:50,23:11:50,1212,16,,,,3846.33,0
9930010,23:12:03,23:12:03,1213,17,,,,3975.73,0
9930010,23:12:27,23:12:27,1214,18,,,,4182.75,0
9930010,23:12:56,23:12:56,1215,19,,,,4496.73,0
9930010,23:13:13,23:13:13,1216,20,,,,4687.81,0
9930010,23:13:25,23:13:25,1217,21,,,,4819.55,0
9930010,23:13:39,23:13:39,1218,22,,,,4977.53,0
9930010,23:14:00,23:14:00,1219,23,,,,5218.07,
9930010,23:14:20,23:14:20,1220,24,,,,5392.8,0
9930010,23:15:30,23:15:30,1221,25,,,,5990.25,0
9930010,23:16:07,23:16:07,1222,26,,,,6297.18,0
9930010,23:16:25,23:16:25,1223,27,,,,6454.16,0
9930010,23:17:07,23:17:07,1224,28,,,,6821.06,0
9930010,23:17:23,23:17:23,1225,29,,,,6937.78,0
9930010,23:18:22,23:18:22,1226,30,,,,7400.68,0
9930010,23:18:40,23:18:40,1227,31,,,,7531.22,0
9930010,23:19:00,23:19:00,6627,32,,,,7691.41,
9930010,23:19:48,23:19:48,1229,33,,,,8021,0
9930010,23:20:21,23:20:21,10386,34,,,,8251.94,0
9930010,23:21:06,23:21:06,1232,35,,,,8554.08,0
9930010,23:21:42,23:21:42,9568,36,,,,8804.67,0
9930010,23:22:19,23:22:19,10384,37,,,,9072.79,0
9930010,23:22:49,23:22:49,1236,38,,,,9286.3,0
9930010,23:23:27,23:23:27,1237,39,,,,9510.01,0
9930010,23:24:07,23:24:07,1238,40,,,,9768.63,0
9930010,23:25:32,23:25:32,1239,41,,,,10206.57,0
9930010,23:26:00,23:26:00,8640,42,,,,10388.58,
9930010,23:26:46,23:26:46,8669,43,,,,10555.36,0
9930010,23:27:50,23:27:50,1242,44,,,,10743.25,0
9930010,23:29:05,23:29:05,1244,45,,,,11029.55,0
9930010,23:30:09,23:30:09,1245,46,,,,11270.79,0
9930010,23:31:17,23:31:17,1246,47,,,,11523.22,0
9930010,23:32:00,23:32:00,9833,48,,,,11672.98,
9930010,23:34:24,23:34:24,2658,49,,,,12325.64,0
9930010,23:35:09,23:35:09,2659,50,,,,12545.8,0
9930010,23:36:00,23:36:00,9868,51,,1,,12830.29,
9930080,23:03:00,23:03:00,9961,1,,,1,0,
9930080,23:04:15,23:04:15,1398,2,,,,505.11,0
9930080,23:04:42,23:04:42,6893,3,,,,720.89,0
9930080,23:05:28,23:05:28,1200,4,,,,1101.09,0
9930080,23:05:52,23:05:52,1201,5,,,,1285.84,0
9930080,23:06:30,23:06:30,1202,6,,,,1551.4,0
9930080,23:06:53,23:06:53,1203,7,,,,1738.52,0
9930080,23:07:44,23:07:44,1204,8,,,,2057.05,0
9930080,23:08:25,23:08:25,1205,9,,,,2313.67,0
9930080,23:09:01,23:09:01,1206,10,,,,2525.08,0
9930080,23:09:39,23:09:39,9590,11,,,,2729.34,0
9930080,23:10:26,23:10:26,1208,12,,,,3028.72,0
9930080,23:11:00,23:11:00,1209,13,,,,3265.01,
9930080,23:11:24,23:11:24,1210,14,,,,3499.54,0
9930080,23:11:36,23:11:36,1211,15,,,,3662.14,0
9930080,23:11:50,23:11:50,1212,16,,,,3846.33,0
9930080,23:12:03,23:12:03,1213,17,,,,3975.73,0
9930080,23:12:27,23:12:27,1214,18,,,,4182.75,0
9930080,23:12:56,23:12:56,1215,19,,,,4496.73,0
9930080,23:13:13,23:13:13,1216,20,,,,4687.81,0
9930080,23:13:25,23:13:25,1217,21,,,,4819.55,0
9930080,23:13:39,23:13:39,1218,22,,,,4977.53,0
9930080,23:14:00,23:14:00,1219,23,,,,5218.07,
9930080,23:14:20,23:14:20,1220,24,,,,5392.8,0
9930080,23:15:30,23:15:30,1221,25,,,,5990.25,0
9930080,23:16:07,23:16:07,1222,26,,,,6297.18,0
9930080,23:16:25,23:16:25,1223,27,,,,6454.16,0
9930080,23:17:07,23:17:07,1224,28,,,,6821.06,0
9930080,23:17:23,23:17:23,1225,29,,,,6937.78,0
9930080,23:18:22,23:18:22,1226,30,,,,7400.68,0
9930080,23:18:40,23:18:40,1227,31,,,,7531.22,0
9930080,23:19:00,23:19:00,6627,32,,,,7691.41,
9930080,23:19:48,23:19:48,1229,33,,,,8021,0
9930080,23:20:21,23:20:21,10386,34,,,,8251.94,0
9930080,23:21:06,23:21:06,1232,35,,,,8554.08,0
9930080,23:21:42,23:21:42,9568,36,,,,8804.67,0
9930080,23:22:19,23:22:19,10384,37,,,,9072.79,0
9930080,23:22:49,23:22:49,1236,38,,,,9286.3,0
9930080,23:23:27,23:23:27,1237,39,,,,9510.01,0
9930080,23:24:07,23:24:07,1238,40,,,,9768.63,0
9930080,23:25:32,23:25:32,1239,41,,,,10206.57,0
9930080,23:26:00,23:26:00,8640,42,,,,10388.58,
9930080,23:26:46,23:26:46,8669,43,,,,10555.36,0
9930080,23:27:50,23:27:50,1242,44,,,,10743.25,0
9930080,23:29:05,23:29:05,1244,45,,,,11029.55,0
9930080,23:30:09,23:30:09,1245,46,,,,11270.79,0
9930080,23:31:17,23:31:17,1246,47,,,,11523.22,0
9930080,23:32:00,23:32:00,9833,48,,,,11672.98,
9930080,23:34:24,23:34:24,2658,49,,,,12325.64,0
9930080,23:35:09,23:35:09,2659,50,,,,12545.8,0
9930080,23:36:00,23:36:00,9868,51,,1,,12830.29,
9930130,23:03:00,23:03:00,9961,1,,,1,0,
9930130,23:04:15,23:04:15,1398,2,,,,505.11,0
9930130,23:04:42,23:04:42,6893,3,,,,720.89,0
9930130,23:05:28,23:05:28,1200,4,,,,1101.09,0
9930130,23:05:52,23:05:52,1201,5,,,,1285.84,0
9930130,23:06:30,23:06:30,1202,6,,,,1551.4,0
9930130,23:06:53,23:06:53,1203,7,,,,1738.52,0
9930130,23:07:44,23:07:44,1204,8,,,,2057.05,0
9930130,23:08:25,23:08:25,1205,9,,,,2313.67,0
9930130,23:09:01,23:09:01,1206,10,,,,2525.08,0
9930130,23:09:39,23:09:39,9590,11,,,,2729.34,0
9930130,23:10:26,23:10:26,1208,12,,,,3028.72,0
9930130,23:11:00,23:11:00,1209,13,,,,3265.01,
9930130,23:11:24,23:11:24,1210,14,,,,3499.54,0
9930130,23:11:36,23:11:36,1211,15,,,,3662.14,0
9930130,23:11:50,23:11:50,1212,16,,,,3846.33,0
9930130,23:12:03,23:12:03,1213,17,,,,3975.73,0
9930130,23:12:27,23:12:27,1214,18,,,,4182.75,0
9930130,23:12:56,23:12:56,1215,19,,,,4496.73,0
9930130,23:13:13,23:13:13,1216,20,,,,4687.81,0
9930130,23:13:25,23:13:25,1217,21,,,,4819.55,0
9930130,23:13:39,23:13:39,1218,22,,,,4977.53,0
9930130,23:14:00,23:14:00,1219,23,,,,5218.07,
9930130,23:14:20,23:14:20,1220,24,,,,5392.8,0
9930130,23:15:30,23:15:30,1221,25,,,,5990.25,0
9930130,23:16:07,23:16:07,1222,26,,,,6297.18,0
9930130,23:16:25,23:16:25,1223,27,,,,6454.16,0
9930130,23:17:07,23:17:07,1224,28,,,,6821.06,0
9930130,23:17:23,23:17:23,1225,29,,,,6937.78,0
9930130,23:18:22,23:18:22,1226,30,,,,7400.68,0
9930130,23:18:40,23:18:40,1227,31,,,,7531.22,0
9930130,23:19:00,23:19:00,6627,32,,,,7691.41,
9930130,23:19:48,23:19:48,1229,33,,,,8021,0
9930130,23:20:21,23:20:21,10386,34,,,,8251.94,0
9930130,23:21:06,23:21:06,1232,35,,,,8554.08,0
9930130,23:21:42,23:21:42,9568,36,,,,8804.67,0
9930130,23:22:19,23:22:19,10384,37,,,,9072.79,0
9930130,23:22:49,23:22:49,1236,38,,,,9286.3,0
9930130,23:23:27,23:23:27,1237,39,,,,9510.01,0
9930130,23:24:07,23:24:07,1238,40,,,,9768.63,0
9930130,23:25:32,23:25:32,1239,41,,,,10206.57,0
9930130,23:26:00,23:26:00,8640,42,,,,10388.58,
9930130,23:26:46,23:26:46,8669,43,,,,10555.36,0
9930130,23:27:50,23:27:50,1242,44,,,,10743.25,0
9930130,23:29:05,23:29:05,1244,45,,,,11029.55,0
9930130,23:30:09,23:30:09,1245,46,,,,11270.79,0
9930130,23:31:17,23:31:17,1246,47,,,,11523.22,0
9930130,23:32:00,23:32:00,9833,48,,,,11672.98,
9930130,23:34:24,23:34:24,2658,49,,,,12325.64,0
9930130,23:35:09,23:35:09,2659,50,,,,12545.8,0
9930130,23:36:00,23:36:00,9868,51,,1,,12830.29,
9969070,05:14:00,05:14:00,9961,1,,,1,0,
9969070,05:15:06,05:15:06,1398,2,,,,505.11,0
9969070,05:15:29,05:15:29,6893,3,,,,720.89,0
9969070,05:16:09,05:16:09,1200,4,,,,1101.09,0
9969070,05:16:30,05:16:30,1201,5,,,,1285.84,0
9969070,05:17:03,05:17:03,1202,6,,,,1551.4,0
9969070,05:17:24,05:17:24,1203,7,,,,1738.52,0
9969070,05:18:08,05:18:08,1204,8,,,,2057.05,0
9969070,05:18:44,05:18:44,1205,9,,,,2313.67,0
9969070,05:19:16,05:19:16,1206,10,,,,2525.08,0
9969070,05:19:49,05:19:49,9590,11,,,,2729.34,0
9969070,05:20:30,05:20:30,1208,12,,,,3028.72,0
9969070,05:21:00,05:21:00,1209,13,,,,3265.01,
9969070,05:21:24,05:21:24,1210,14,,,,3499.54,0
9969070,05:21:36,05:21:36,1211,15,,,,3662.14,0
9969070,05:21:50,05:21:50,1212,16,,,,3846.33,0
9969070,05:22:03,05:22:03,1213,17,,,,3975.73,0
9969070,05:22:27,05:22:27,1214,18,,,,4182.75,0
9969070,05:22:56,05:22:56,1215,19,,,,4496.73,0
9969070,05:23:13,05:23:13,1216,20,,,,4687.81,0
9969070,05:23:25,05:23:25,1217,21,,,,4819.55,0
9969070,05:23:39,05:23:39,1218,22,,,,4977.53,0
9969070,05:24:00,05:24:00,1219,23,,,,5218.07,
9969070,05:24:16,05:24:16,1220,24,,,,5392.8,0
9969070,05:25:12,05:25:12,1221,25,,,,5990.25,0
9969070,05:25:42,05:25:42,1222,26,,,,6297.18,0
9969070,05:25:56,05:25:56,1223,27,,,,6454.16,0
9969070,05:26:29,05:26:29,1224,28,,,,6821.06,0
9969070,05:26:42,05:26:42,1225,29,,,,6937.78,0
9969070,05:27:30,05:27:30,1226,30,,,,7400.68,0
9969070,05:27:44,05:27:44,1227,31,,,,7531.22,0
9969070,05:28:00,05:28:00,6627,32,,,,7691.41,
9969070,05:28:41,05:28:41,1229,33,,,,8021,0
9969070,05:29:09,05:29:09,10386,34,,,,8251.94,0
9969070,05:29:48,05:29:48,1232,35,,,,8554.08,0
9969070,05:30:19,05:30:19,9568,36,,,,8804.67,0
9969070,05:30:50,05:30:50,10384,37,,,,9072.79,0
9969070,05:31:17,05:31:17,1236,38,,,,9286.3,0
9969070,05:31:49,05:31:49,1237,39,,,,9510.01,0
9969070,05:32:23,05:32:23,1238,40,,,,9768.63,0
9969070,05:33:36,05:33:36,1239,41,,,,10206.57,0
9969070,05:34:00,05:34:00,8640,42,,,,10388.58,
9969070,05:34:46,05:34:46,8669,43,,,,10555.36,0
9969070,05:35:50,05:35:50,1242,44,,,,10743.25,0
9969070,05:37:05,05:37:05,1244,45,,,,11029.55,0
9969070,05:38:09,05:38:09,1245,46,,,,11270.79,0
9969070,05:39:17,05:39:17,1246,47,,,,11523.22,0
9969070,05:40:00,05:40:00,9833,48,,,,11672.98,
9969070,05:42:24,05:42:24,2658,49,,,,12325.64,0
9969070,05:43:09,05:43:09,2659,50,,,,12545.8,0
9969070,05:44:00,05:44:00,9868,51,,1,,12830.29,
9969120,05:14:00,05:14:00,9961,1,,,1,0,
9969120,05:15:06,05:15:06,1398,2,,,,505.11,0
9969120,05:15:29,05:15:29,6893,3,,,,720.89,0
9969120,05:16:09,05:16:09,1200,4,,,,1101.09,0
9969120,05:16:30,05:16:30,1201,5,,,,1285.84,0
9969120,05:17:03,05:17:03,1202,6,,,,1551.4,0
9969120,05:17:24,05:17:24,1203,7,,,,1738.52,0
9969120,05:18:08,05:18:08,1204,8,,,,2057.05,0
9969120,05:18:44,05:18:44,1205,9,,,,2313.67,0
9969120,05:19:16,05:19:16,1206,10,,,,2525.08,0
9969120,05:19:49,05:19:49,9590,11,,,,2729.34,0
9969120,05:20:30,05:20:30,1208,12,,,,3028.72,0
9969120,05:21:00,05:21:00,1209,13,,,,3265.01,
9969120,05:21:24,05:21:24,1210,14,,,,3499.54,0
9969120,05:21:36,05:21:36,1211,15,,,,3662.14,0
9969120,05:21:50,05:21:50,1212,16,,,,3846.33,0
9969120,05:22:03,05:22:03,1213,17,,,,3975.73,0
9969120,05:22:27,05:22:27,1214,18,,,,4182.75,0
9969120,05:22:56,05:22:56,1215,19,,,,4496.73,0
9969120,05:23:13,05:23:13,1216,20,,,,4687.81,0
9969120,05:23:25,05:23:25,1217,21,,,,4819.55,0
9969120,05:23:39,05:23:39,1218,22,,,,4977.53,0
9969120,05:24:00,05:24:00,1219,23,,,,5218.07,
9969120,05:24:16,05:24:16,1220,24,,,,5392.8,0
9969120,05:25:12,05:25:12,1221,25,,,,5990.25,0
9969120,05:25:42,05:25:42,1222,26,,,,6297.18,0
9969120,05:25:56,05:25:56,1223,27,,,,6454.16,0
9969120,05:26:29,05:26:29,1224,28,,,,6821.06,0
9969120,05:26:42,05:26:42,1225,29,,,,6937.78,0
9969120,05:27:30,05:27:30,1226,30,,,,7400.68,0
9969120,05:27:44,05:27:44,1227,31,,,,7531.22,0
9969120,05:28:00,05:28:00,6627,32,,,,7691.41,
9969120,05:28:41,05:28:41,1229,33,,,,8021,0
9969120,05:29:09,05:29:09,10386,34,,,,8251.94,0
9969120,05:29:48,05:29:48,1232,35,,,,8554.08,0
9969120,05:30:19,05:30:19,9568,36,,,,8804.67,0
9969120,05:30:50,05:30:50,10384,37,,,,9072.79,0
9969120,05:31:17,05:31:17,1236,38,,,,9286.3,0
9969120,05:31:49,05:31:49,1237,39,,,,9510.01,0
9969120,05:32:23,05:32:23,1238,40,,,,9768.63,0
9969120,05:33:36,05:33:36,1239,41,,,,10206.57,0
9969120,05:34:00,05:34:00,8640,42,,,,10388.58,
9969120,05:34:46,05:34:46,8669,43,,,,10555.36,0
9969120,05:35:50,05:35:50,1242,44,,,,10743.25,0
9969120,05:37:05,05:37:05,1244,45,,,,11029.55,0
9969120,05:38:09,05:38:09,1245,46,,,,11270.79,0
9969120,05:39:17,05:39:17,1246,47,,,,11523.22,0
9969120,05:40:00,05:40:00,9833,48,,,,11672.98,
9969120,05:42:24,05:42:24,2658,49,,,,12325.64,0
9969120,05:43:09,05:43:09,2659,50,,,,12545.8,0
9969120,05:44:00,05:44:00,9868,51,,1,,12830.29,
10072070,19:41:00,19:41:00,9961,1,,,1,0,
10072070,19:42:25,19:42:25,1398,2,,,,505.11,0
10072070,19:42:55,19:42:55,6893,3,,,,720.89,0
10072070,19:43:46,19:43:46,1200,4,,,,1101.09,0
10072070,19:44:13,19:44:13,1201,5,,,,1285.84,0
10072070,19:44:56,19:44:56,1202,6,,,,1551.4,0
10072070,19:45:22,19:45:22,1203,7,,,,1738.52,0
10072070,19:46:19,19:46:19,1204,8,,,,2057.05,0
10072070,19:47:05,19:47:05,1205,9,,,,2313.67,0
10072070,19:47:46,19:47:46,1206,10,,,,2525.08,0
10072070,19:48:29,19:48:29,9590,11,,,,2729.34,0
10072070,19:49:22,19:49:22,1208,12,,,,3028.72,0
10072070,19:50:00,19:50:00,1209,13,,,,3265.01,
10072070,19:50:32,19:50:32,1210,14,,,,3499.54,0
10072070,19:50:48,19:50:48,1211,15,,,,3662.14,0
10072070,19:51:06,19:51:06,1212,16,,,,3846.33,0
10072070,19:51:24,19:51:24,1213,17,,,,3975.73,0
10072070,19:51:56,19:51:56,1214,18,,,,4182.75,0
10072070,19:52:35,19:52:35,1215,19,,,,4496.73,0
10072070,19:52:58,19:52:58,1216,20,,,,4687.81,0
10072070,19:53:14,19:53:14,1217,21,,,,4819.55,0
10072070,19:53:32,19:53:32,1218,22,,,,4977.53,0
10072070,19:54:00,19:54:00,1219,23,,,,5218.07,
10072070,19:54:20,19:54:20,1220,24,,,,5392.8,0
10072070,19:55:30,19:55:30,1221,25,,,,5990.25,0
10072070,19:56:07,19:56:07,1222,26,,,,6297.18,0
10072070,19:56:25,19:56:25,1223,27,,,,6454.16,0
10072070,19:57:07,19:57:07,1224,28,,,,6821.06,0
10072070,19:57:23,19:57:23,1225,29,,,,6937.78,0
10072070,19:58:22,19:58:22,1226,30,,,,7400.68,0
10072070,19:58:40,19:58:40,1227,31,,,,7531.22,0
10072070,19:59:00,19:59:00,6627,32,,,,7691.41,
10072070,20:00:02,20:00:02,1229,33,,,,8021,0
10072070,20:00:44,20:00:44,10386,34,,,,8251.94,0
10072070,20:01:42,20:01:42,1232,35,,,,8554.08,0
10072070,20:02:29,20:02:29,9568,36,,,,8804.67,0
10072070,20:03:16,20:03:16,10384,37,,,,9072.79,0
10072070,20:03:55,20:03:55,1236,38,,,,9286.3,0
10072070,20:04:44,20:04:44,1237,39,,,,9510.01,0
10072070,20:05:35,20:05:35,1238,40,,,,9768.63,0
10072070,20:07:25,20:07:25,1239,41,,,,10206.57,0
10072070,20:08:00,20:08:00,8640,42,,,,10388.58,
10072070,20:08:46,20:08:46,8669,43,,,,10555.36,0
10072070,20:09:50,20:09:50,1242,44,,,,10743.25,0
10072070,20:11:05,20:11:05,1244,45,,,,11029.55,0
10072070,20:12:09,20:12:09,1245,46,,,,11270.79,0
10072070,20:13:17,20:13:17,1246,47,,,,11523.22,0
10072070,20:14:00,20:14:00,9833,48,,,,11672.98,
10072070,20:16:58,20:16:58,2658,49,,,,12325.64,0
10072070,20:17:54,20:17:54,2659,50,,,,12545.8,0
10072070,20:19:00,20:19:00,9868,51,,,,12828.32,
10072070,20:20:34,20:20:34,2660,52,,,,13079.17,0
10072070,20:22:00,20:22:00,9929,53,,,,13370.99,
10072070,20:23:00,20:23:00,2663,54,,,,13636.23,0
10072070,20:24:56,20:24:56,8983,55,,,,14133.67,0
10072070,20:26:00,20:26:00,9870,56,,,,14414.74,
10072070,20:26:45,20:26:45,2321,57,,,,14699.33,0
10072070,20:27:46,20:27:46,10027,58,,,,15067.57,0
10072070,20:28:41,20:28:41,2667,59,,,,15394.06,0
10072070,20:29:44,20:29:44,2669,60,,,,15811.33,0
10072070,20:30:32,20:30:32,2670,61,,,,16062.71,0
10072070,20:32:00,20:32:00,9944,62,,1,,16768.6,
10072120,19:41:00,19:41:00,9961,1,,,1,0,
10072120,19:42:25,19:42:25,1398,2,,,,505.11,0
10072120,19:42:55,19:42:55,6893,3,,,,720.89,0
10072120,19:43:46,19:43:46,1200,4,,,,1101.09,0
10072120,19:44:13,19:44:13,1201,5,,,,1285.84,0
10072120,19:44:56,19:44:56,1202,6,,,,1551.4,0
10072120,19:45:22,19:45:22,1203,7,,,,1738.52,0
10072120,19:46:19,19:46:19,1204,8,,,,2057.05,0
10072120,19:47:05,19:47:05,1205,9,,,,2313.67,0
10072120,19:47:46,19:47:46,1206,10,,,,2525.08,0
10072120,19:48:29,19:48:29,9590,11,,,,2729.34,0
10072120,19:49:22,19:49:22,1208,12,,,,3028.72,0
10072120,19:50:00,19:50:00,1209,13,,,,3265.01,
10072120,19:50:32,19:50:32,1210,14,,,,3499.54,0
10072120,19:50:48,19:50:48,1211,15,,,,3662.14,0
10072120,19:51:06,19:51:06,1212,16,,,,3846.33,0
10072120,19:51:24,19:51:24,1213,17,,,,3975.73,0
10072120,19:51:56,19:51:56,1214,18,,,,4182.75,0
10072120,19:52:35,19:52:35,1215,19,,,,4496.73,0
10072120,19:52:58,19:52:58,1216,20,,,,4687.81,0
10072120,19:53:14,19:53:14,1217,21,,,,4819.55,0
10072120,19:53:32,19:53:32,1218,22,,,,4977.53,0
10072120,19:54:00,19:54:00,1219,23,,,,5218.07,
10072120,19:54:20,19:54:20,1220,24,,,,5392.8,0
10072120,19:55:30,19:55:30,1221,25,,,,5990.25,0
10072120,19:56:07,19:56:07,1222,26,,,,6297.18,0
10072120,19:56:25,19:56:25,1223,27,,,,6454.16,0
10072120,19:57:07,19:57:07,1224,28,,,,6821.06,0
10072120,19:57:23,19:57:23,1225,29,,,,6937.78,0
10072120,19:58:22,19:58:22,1226,30,,,,7400.68,0
10072120,19:58:40,19:58:40,1227,31,,,,7531.22,0
10072120,19:59:00,19:59:00,6627,32,,,,7691.41,
10072120,20:00:02,20:00:02,1229,33,,,,8021,0
10072120,20:00:44,20:00:44,10386,34,,,,8251.94,0
10072120,20:01:42,20:01:42,1232,35,,,,8554.08,0
10072120,20:02:29,20:02:29,9568,36,,,,8804.67,0
10072120,20:03:16,20:03:16,10384,37,,,,9072.79,0
10072120,20:03:55,20:03:55,1236,38,,,,9286.3,0
10072120,20:04:44,20:04:44,1237,39,,,,9510.01,0
10072120,20:05:35,20:05:35,1238,40,,,,9768.63,0
10072120,20:07:25,20:07:25,1239,41,,,,10206.57,0
10072120,20:08:00,20:08:00,8640,42,,,,10388.58,
10072120,20:08:46,20:08:46,8669,43,,,,10555.36,0
10072120,20:09:50,20:09:50,1242,44,,,,10743.25,0
10072120,20:11:05,20:11:05,1244,45,,,,11029.55,0
10072120,20:12:09,20:12:09,1245,46,,,,11270.79,0
10072120,20:13:17,20:13:17,1246,47,,,,11523.22,0
10072120,20:14:00,20:14:00,9833,48,,,,11672.98,
10072120,20:16:58,20:16:58,2658,49,,,,12325.64,0
10072120,20:17:54,20:17:54,2659,50,,,,12545.8,0
10072120,20:19:00,20:19:00,9868,51,,,,12828.32,
10072120,20:20:34,20:20:34,2660,52,,,,13079.17,0
10072120,20:22:00,20:22:00,9929,53,,,,13370.99,
10072120,20:23:00,20:23:00,2663,54,,,,13636.23,0
10072120,20:24:56,20:24:56,8983,55,,,,14133.67,0
10072120,20:26:00,20:26:00,9870,56,,,,14414.74,
10072120,20:26:45,20:26:45,2321,57,,,,14699.33,0
10072120,20:27:46,20:27:46,10027,58,,,,15067.57,0
10072120,20:28:41,20:28:41,2667,59,,,,15394.06,0
10072120,20:29:44,20:29:44,2669,60,,,,15811.33,0
10072120,20:30:32,20:30:32,2670,61,,,,16062.71,0
10072120,20:32:00,20:32:00,9944,62,,1,,16768.6,
1036020,14:07:00,14:07:00,9961,1,,,1,0,
1036020,14:08:44,14:08:44,1398,2,,,,505.11,0
1036020,14:09:21,14:09:21,6893,3,,,,720.89,0
1036020,14:10:24,14:10:24,1200,4,,,,1101.09,0
1036020,14:10:56,14:10:56,1201,5,,,,1285.84,0
1036020,14:11:48,14:11:48,1202,6,,,,1551.4,0
1036020,14:12:21,14:12:21,1203,7,,,,1738.52,0
1036020,14:13:30,14:13:30,1204,8,,,,2057.05,0
1036020,14:14:27,14:14:27,1205,9,,,,2313.67,0
1036020,14:15:17,14:15:17,1206,10,,,,2525.08,0
1036020,14:16:09,14:16:09,9590,11,,,,2729.34,0
1036020,14:17:14,14:17:14,1208,12,,,,3028.72,0
1036020,14:18:00,14:18:00,1209,13,,,,3265.01,
1036020,14:18:49,14:18:49,1210,14,,,,3499.54,0
1036020,14:19:12,14:19:12,1211,15,,,,3662.14,0
1036020,14:19:40,14:19:40,1212,16,,,,3846.33,0
1036020,14:20:06,14:20:06,1213,17,,,,3975.73,0
1036020,14:20:54,14:20:54,1214,18,,,,4182.75,0
1036020,14:21:53,14:21:53,1215,19,,,,4496.73,0
1036020,14:22:27,14:22:27,1216,20,,,,4687.81,0
1036020,14:22:51,14:22:51,1217,21,,,,4819.55,0
1036020,14:23:18,14:23:18,1218,22,,,,4977.53,0
1036020,14:24:00,14:24:00,1219,23,,,,5218.07,
1036020,14:24:33,14:24:33,1220,24,,,,5392.8,0
1036020,14:26:25,14:26:25,1221,25,,,,5990.25,0
1036020,14:27:24,14:27:24,1222,26,,,,6297.18,0
1036020,14:27:53,14:27:53,1223,27,,,,6454.16,0
1036020,14:28:59,14:28:59,1224,28,,,,6821.06,0
1036020,14:29:25,14:29:25,1225,29,,,,6937.78,0
1036020,14:31:00,14:31:00,1226,30,,,,7400.68,0
1036020,14:31:29,14:31:29,1227,31,,,,7531.22,0
1036020,14:32:00,14:32:00,6627,32,,,,7691.41,
1036020,14:33:23,14:33:23,1229,33,,,,8021,0
1036020,14:34:19,14:34:19,10386,34,,,,8251.94,0
1036020,14:35:37,14:35:37,1232,35,,,,8554.08,0
1036020,14:36:39,14:36:39,9568,36,,,,8804.67,0
1036020,14:37:41,14:37:41,10384,37,,,,9072.79,0
1036020,14:38:34,14:38:34,1236,38,,,,9286.3,0
1036020,14:39:39,14:39:39,1237,39,,,,9510.01,0
1036020,14:40:47,14:40:47,1238,40,,,,9768.63,0
1036020,14:43:13,14:43:13,1239,41,,,,10206.57,0
1036020,14:44:00,14:44:00,8640,42,,,,10388.58,
1036020,14:45:32,14:45:32,8669,43,,,,10555.36,0
1036020,14:47:40,14:47:40,1242,44,,,,10743.25,0
1036020,14:50:10,14:50:10,1244,45,,,,11029.55,0
1036020,14:52:19,14:52:19,1245,46,,,,11270.79,0
1036020,14:54:34,14:54:34,1246,47,,,,11523.22,0
1036020,14:56:00,14:56:00,9833,48,,,,11672.98,
1036020,14:59:33,14:59:33,2658,49,,,,12325.64,0
1036020,15:00:41,15:00:41,2659,50,,,,12545.8,0
1036020,15:02:00,15:02:00,9868,51,,,,12828.32,
1036020,15:04:06,15:04:06,2660,52,,,,13079.17,0
1036020,15:06:00,15:06:00,9929,53,,,,13370.99,
1036020,15:07:00,15:07:00,2663,54,,,,13636.23,0
1036020,15:08:56,15:08:56,8983,55,,,,14133.67,0
1036020,15:10:00,15:10:00,9870,56,,,,14414.74,
1036020,15:11:54,15:11:54,2321,57,,,,14699.33,0
1036020,15:14:27,15:14:27,10027,58,,,,15067.57,0
1036020,15:16:43,15:16:43,2667,59,,,,15394.06,0
1036020,15:19:21,15:19:21,2669,60,,,,15811.33,0
1036020,15:21:21,15:21:21,2670,61,,,,16062.71,0
1036020,15:25:00,15:25:00,9944,62,,1,,16768.6,
1036030,14:07:00,14:07:00,9961,1,,,1,0,
1036030,14:08:44,14:08:44,1398,2,,,,505.11,0
1036030,14:09:21,14:09:21,6893,3,,,,720.89,0
1036030,14:10:24,14:10:24,1200,4,,,,1101.09,0
1036030,14:10:56,14:10:56,1201,5,,,,1285.84,0
1036030,14:11:48,14:11:48,1202,6,,,,1551.4,0
1036030,14:12:21,14:12:21,1203,7,,,,1738.52,0
1036030,14:13:30,14:13:30,1204,8,,,,2057.05,0
1036030,14:14:27,14:14:27,1205,9,,,,2313.67,0
1036030,14:15:17,14:15:17,1206,10,,,,2525.08,0
1036030,14:16:09,14:16:09,9590,11,,,,2729.34,0
1036030,14:17:14,14:17:14,1208,12,,,,3028.72,0
1036030,14:18:00,14:18:00,1209,13,,,,3265.01,
1036030,14:18:49,14:18:49,1210,14,,,,3499.54,0
1036030,14:19:12,14:19:12,1211,15,,,,3662.14,0
1036030,14:19:40,14:19:40,1212,16,,,,3846.33,0
1036030,14:20:06,14:20:06,1213,17,,,,3975.73,0
1036030,14:20:54,14:20:54,1214,18,,,,4182.75,0
1036030,14:21:53,14:21:53,1215,19,,,,4496.73,0
1036030,14:22:27,14:22:27,1216,20,,,,4687.81,0
1036030,14:22:51,14:22:51,1217,21,,,,4819.55,0
1036030,14:23:18,14:23:18,1218,22,,,,4977.53,0
1036030,14:24:00,14:24:00,1219,23,,,,5218.07,
1036030,14:24:33,14:24:33,1220,24,,,,5392.8,0
1036030,14:26:25,14:26:25,1221,25,,,,5990.25,0
1036030,14:27:24,14:27:24,1222,26,,,,6297.18,0
1036030,14:27:53,14:27:53,1223,27,,,,6454.16,0
1036030,14:28:59,14:28:59,1224,28,,,,6821.06,0
1036030,14:29:25,14:29:25,1225,29,,,,6937.78,0
1036030,14:31:00,14:31:00,1226,30,,,,7400.68,0
1036030,14:31:29,14:31:29,1227,31,,,,7531.22,0
1036030,14:32:00,14:32:00,6627,32,,,,7691.41,
1036030,14:33:23,14:33:23,1229,33,,,,8021,0
1036030,14:34:19,14:34:19,10386,34,,,,8251.94,0
1036030,14:35:37,14:35:37,1232,35,,,,8554.08,0
1036030,14:36:39,14:36:39,9568,36,,,,8804.67,0
1036030,14:37:41,14:37:41,10384,37,,,,9072.79,0
1036030,14:38:34,14:38:34,1236,38,,,,9286.3,0
1036030,14:39:39,14:39:39,1237,39,,,,9510.01,0
1036030,14:40:47,14:40:47,1238,40,,,,9768.63,0
1036030,14:43:13,14:43:13,1239,41,,,,10206.57,0
1036030,14:44:00,14:44:00,8640,42,,,,10388.58,
1036030,14:45:32,14:45:32,8669,43,,,,10555.36,0
1036030,14:47:40,14:47:40,1242,44,,,,10743.25,0
1036030,14:50:10,14:50:10,1244,45,,,,11029.55,0
1036030,14:52:19,14:52:19,1245,46,,,,11270.79,0
1036030,14:54:34,14:54:34,1246,47,,,,11523.22,0
1036030,14:56:00,14:56:00,9833,48,,,,11672.98,
1036030,14:59:33,14:59:33,2658,49,,,,12325.64,0
1036030,15:00:41,15:00:41,2659,50,,,,12545.8,0
1036030,15:02:00,15:02:00,9868,51,,,,12828.32,
1036030,15:04:06,15:04:06,2660,52,,,,13079.17,0
1036030,15:06:00,15:06:00,9929,53,,,,13370.99,
1036030,15:07:00,15:07:00,2663,54,,,,13636.23,0
1036030,15:08:56,15:08:56,8983,55,,,,14133.67,0
1036030,15:10:00,15:10:00,9870,56,,,,14414.74,
1036030,15:11:54,15:11:54,2321,57,,,,14699.33,0
1036030,15:14:27,15:14:27,10027,58,,,,15067.57,0
1036030,15:16:43,15:16:43,2667,59,,,,15394.06,0
1036030,15:19:21,15:19:21,2669,60,,,,15811.33,0
1036030,15:21:21,15:21:21,2670,61,,,,16062.71,0
1036030,15:25:00,15:25:00,9944,62,,1,,16768.6,
1036040,14:07:00,14:07:00,9961,1,,,1,0,
1036040,14:08:44,14:08:44,1398,2,,,,505.11,0
1036040,14:09:21,14:09:21,6893,3,,,,720.89,0
1036040,14:10:24,14:10:24,1200,4,,,,1101.09,0
1036040,14:10:56,14:10:56,1201,5,,,,1285.84,0
1036040,14:11:48,14:11:48,1202,6,,,,1551.4,0
1036040,14:12:21,14:12:21,1203,7,,,,1738.52,0
1036040,14:13:30,14:13:30,1204,8,,,,2057.05,0
1036040,14:14:27,14:14:27,1205,9,,,,2313.67,0
1036040,14:15:17,14:15:17,1206,10,,,,2525.08,0
1036040,14:16:09,14:16:09,9590,11,,,,2729.34,0
1036040,14:17:14,14:17:14,1208,12,,,,3028.72,0
1036040,14:18:00,14:18:00,1209,13,,,,3265.01,
1036040,14:18:49,14:18:49,1210,14,,,,3499.54,0
1036040,14:19:12,14:19:12,1211,15,,,,3662.14,0
1036040,14:19:40,14:19:40,1212,16,,,,3846.33,0
1036040,14:20:06,14:20:06,1213,17,,,,3975.73,0
1036040,14:20:54,14:20:54,1214,18,,,,4182.75,0
1036040,14:21:53,14:21:53,1215,19,,,,4496.73,0
1036040,14:22:27,14:22:27,1216,20,,,,4687.81,0
1036040,14:22:51,14:22:51,1217,21,,,,4819.55,0
1036040,14:23:18,14:23:18,1218,22,,,,4977.53,0
1036040,14:24:00,14:24:00,1219,23,,,,5218.07,
1036040,14:24:33,14:24:33,1220,24,,,,5392.8,0
1036040,14:26:25,14:26:25,1221,25,,,,5990.25,0
1036040,14:27:24,14:27:24,1222,26,,,,6297.18,0
1036040,14:27:53,14:27:53,1223,27,,,,6454.16,0
1036040,14:28:59,14:28:59,1224,28,,,,6821.06,0
1036040,14:29:25,14:29:25,1225,29,,,,6937.78,0
1036040,14:31:00,14:31:00,1226,30,,,,7400.68,0
1036040,14:31:29,14:31:29,1227,31,,,,7531.22,0
1036040,14:32:00,14:32:00,6627,32,,,,7691.41,
1036040,14:33:23,14:33:23,1229,33,,,,8021,0
1036040,14:34:19,14:34:19,10386,34,,,,8251.94,0
1036040,14:35:37,14:35:37,1232,35,,,,8554.08,0
1036040,14:36:39,14:36:39,9568,36,,,,8804.67,0
1036040,14:37:41,14:37:41,10384,37,,,,9072.79,0
1036040,14:38:34,14:38:34,1236,38,,,,9286.3,0
1036040,14:39:39,14:39:39,1237,39,,,,9510.01,0
1036040,14:40:47,14:40:47,1238,40,,,,9768.63,0
1036040,14:43:13,14:43:13,1239,41,,,,10206.57,0
1036040,14:44:00,14:44:00,8640,42,,,,10388.58,
1036040,14:45:32,14:45:32,8669,43,,,,10555.36,0
1036040,14:47:40,14:47:40,1242,44,,,,10743.25,0
1036040,14:50:10,14:50:10,1244,45,,,,11029.55,0
1036040,14:52:19,14:52:19,1245,46,,,,11270.79,0
1036040,14:54:34,14:54:34,1246,47,,,,11523.22,0
1036040,14:56:00,14:56:00,9833,48,,,,11672.98,
1036040,14:59:33,14:59:33,2658,49,,,,12325.64,0
1036040,15:00:41,15:00:41,2659,50,,,,12545.8,0
1036040,15:02:00,15:02:00,9868,51,,,,12828.32,
1036040,15:04:06,15:04:06,2660,52,,,,13079.17,0
1036040,15:06:00,15:06:00,9929,53,,,,13370.99,
1036040,15:07:00,15:07:00,2663,54,,,,13636.23,0
1036040,15:08:56,15:08:56,8983,55,,,,14133.67,0
1036040,15:10:00,15:10:00,9870,56,,,,14414.74,
1036040,15:11:54,15:11:54,2321,57,,,,14699.33,0
1036040,15:14:27,15:14:27,10027,58,,,,15067.57,0
1036040,15:16:43,15:16:43,2667,59,,,,15394.06,0
1036040,15:19:21,15:19:21,2669,60,,,,15811.33,0
1036040,15:21:21,15:21:21,2670,61,,,,16062.71,0
1036040,15:25:00,15:25:00,9944,62,,1,,16768.6,
1036050,14:07:00,14:07:00,9961,1,,,1,0,
1036050,14:08:44,14:08:44,1398,2,,,,505.11,0
1036050,14:09:21,14:09:21,6893,3,,,,720.89,0
1036050,14:10:24,14:10:24,1200,4,,,,1101.09,0
1036050,14:10:56,14:10:56,1201,5,,,,1285.84,0
1036050,14:11:48,14:11:48,1202,6,,,,1551.4,0
1036050,14:12:21,14:12:21,1203,7,,,,1738.52,0
1036050,14:13:30,14:13:30,1204,8,,,,2057.05,0
1036050,14:14:27,14:14:27,1205,9,,,,2313.67,0
1036050,14:15:17,14:15:17,1206,10,,,,2525.08,0
1036050,14:16:09,14:16:09,9590,11,,,,2729.34,0
1036050,14:17:14,14:17:14,1208,12,,,,3028.72,0
1036050,14:18:00,14:18:00,1209,13,,,,3265.01,
1036050,14:18:49,14:18:49,1210,14,,,,3499.54,0
1036050,14:19:12,14:19:12,1211,15,,,,3662.14,0
1036050,14:19:40,14:19:40,1212,16,,,,3846.33,0
1036050,14:20:06,14:20:06,1213,17,,,,3975.73,0
1036050,14:20:54,14:20:54,1214,18,,,,4182.75,0
1036050,14:21:53,14:21:53,1215,19,,,,4496.73,0
1036050,14:22:27,14:22:27,1216,20,,,,4687.81,0
1036050,14:22:51,14:22:51,1217,21,,,,4819.55,0
1036050,14:23:18,14:23:18,1218,22,,,,4977.53,0
1036050,14:24:00,14:24:00,1219,23,,,,5218.07,
1036050,14:24:33,14:24:33,1220,24,,,,5392.8,0
1036050,14:26:25,14:26:25,1221,25,,,,5990.25,0
1036050,14:27:24,14:27:24,1222,26,,,,6297.18,0
1036050,14:27:53,14:27:53,1223,27,,,,6454.16,0
1036050,14:28:59,14:28:59,1224,28,,,,6821.06,0
1036050,14:29:25,14:29:25,1225,29,,,,6937.78,0
1036050,14:31:00,14:31:00,1226,30,,,,7400.68,0
1036050,14:31:29,14:31:29,1227,31,,,,7531.22,0
1036050,14:32:00,14:32:00,6627,32,,,,7691.41,
1036050,14:33:23,14:33:23,1229,33,,,,8021,0
1036050,14:34:19,14:34:19,10386,34,,,,8251.94,0
1036050,14:35:37,14:35:37,1232,35,,,,8554.08,0
1036050,14:36:39,14:36:39,9568,36,,,,8804.67,0
1036050,14:37:41,14:37:41,10384,37,,,,9072.79,0
1036050,14:38:34,14:38:34,1236,38,,,,9286.3,0
1036050,14:39:39,14:39:39,1237,39,,,,9510.01,0
1036050,14:40:47,14:40:47,1238,40,,,,9768.63,0
1036050,14:43:13,14:43:13,1239,41,,,,10206.57,0
1036050,14:44:00,14:44:00,8640,42,,,,10388.58,
1036050,14:45:32,14:45:32,8669,43,,,,10555.36,0
1036050,14:47:40,14:47:40,1242,44,,,,10743.25,0
1036050,14:50:10,14:50:10,1244,45,,,,11029.55,0
1036050,14:52:19,14:52:19,1245,46,,,,11270.79,0
1036050,14:54:34,14:54:34,1246,47,,,,11523.22,0
1036050,14:56:00,14:56:00,9833,48,,,,11672.98,
1036050,14:59:33,14:59:33,2658,49,,,,12325.64,0
1036050,15:00:41,15:00:41,2659,50,,,,12545.8,0
1036050,15:02:00,15:02:00,9868,51,,,,12828.32,
1036050,15:04:06,15:04:06,2660,52,,,,13079.17,0
1036050,15:06:00,15:06:00,9929,53,,,,13370.99,
1036050,15:07:00,15:07:00,2663,54,,,,13636.23,0
1036050,15:08:56,15:08:56,8983,55,,,,14133.67,0
1036050,15:10:00,15:10:00,9870,56,,,,14414.74,
1036050,15:11:54,15:11:54,2321,57,,,,14699.33,0
1036050,15:14:27,15:14:27,10027,58,,,,15067.57,0
1036050,15:16:43,15:16:43,2667,59,,,,15394.06,0
1036050,15:19:21,15:19:21,2669,60,,,,15811.33,0
1036050,15:21:21,15:21:21,2670,61,,,,16062.71,0
1036050,15:25:00,15:25:00,9944,62,,1,,16768.6,
1036060,14:07:00,14:07:00,9961,1,,,1,0,
1036060,14:08:44,14:08:44,1398,2,,,,505.11,0
1036060,14:09:21,14:09:21,6893,3,,,,720.89,0
1036060,14:10:24,14:10:24,1200,4,,,,1101.09,0
1036060,14:10:56,14:10:56,1201,5,,,,1285.84,0
1036060,14:11:48,14:11:48,1202,6,,,,1551.4,0
1036060,14:12:21,14:12:21,1203,7,,,,1738.52,0
1036060,14:13:30,14:13:30,1204,8,,,,2057.05,0
1036060,14:14:27,14:14:27,1205,9,,,,2313.67,0
1036060,14:15:17,14:15:17,1206,10,,,,2525.08,0
1036060,14:16:09,14:16:09,9590,11,,,,2729.34,0
1036060,14:17:14,14:17:14,1208,12,,,,3028.72,0
1036060,14:18:00,14:18:00,1209,13,,,,3265.01,
1036060,14:18:49,14:18:49,1210,14,,,,3499.54,0
1036060,14:19:12,14:19:12,1211,15,,,,3662.14,0
1036060,14:19:40,14:19:40,1212,16,,,,3846.33,0
1036060,14:20:06,14:20:06,1213,17,,,,3975.73,0
1036060,14:20:54,14:20:54,1214,18,,,,4182.75,0
1036060,14:21:53,14:21:53,1215,19,,,,4496.73,0
1036060,14:22:27,14:22:27,1216,20,,,,4687.81,0
1036060,14:22:51,14:22:51,1217,21,,,,4819.55,0
1036060,14:23:18,14:23:18,1218,22,,,,4977.53,0
1036060,14:24:00,14:24:00,1219,23,,,,5218.07,
1036060,14:24:33,14:24:33,1220,24,,,,5392.8,0
1036060,14:26:25,14:26:25,1221,25,,,,5990.25,0
1036060,14:27:24,14:27:24,1222,26,,,,6297.18,0
1036060,14:27:53,14:27:53,1223,27,,,,6454.16,0
1036060,14:28:59,14:28:59,1224,28,,,,6821.06,0
1036060,14:29:25,14:29:25,1225,29,,,,6937.78,0
1036060,14:31:00,14:31:00,1226,30,,,,7400.68,0
1036060,14:31:29,14:31:29,1227,31,,,,7531.22,0
1036060,14:32:00,14:32:00,6627,32,,,,7691.41,
1036060,14:33:23,14:33:23,1229,33,,,,8021,0
1036060,14:34:19,14:34:19,10386,34,,,,8251.94,0
1036060,14:35:37,14:35:37,1232,35,,,,8554.08,0
1036060,14:36:39,14:36:39,9568,36,,,,8804.67,0
1036060,14:37:41,14:37:41,10384,37,,,,9072.79,0
1036060,14:38:34,14:38:34,1236,38,,,,9286.3,0
1036060,14:39:39,14:39:39,1237,39,,,,9510.01,0
1036060,14:40:47,14:40:47,1238,40,,,,9768.63,0
1036060,14:43:13,14:43:13,1239,41,,,,10206.57,0
1036060,14:44:00,14:44:00,8640,42,,,,10388.58,
1036060,14:45:32,14:45:32,8669,43,,,,10555.36,0
1036060,14:47:40,14:47:40,1242,44,,,,10743.25,0
1036060,14:50:10,14:50:10,1244,45,,,,11029.55,0
1036060,14:52:19,14:52:19,1245,46,,,,11270.79,0
1036060,14:54:34,14:54:34,1246,47,,,,11523.22,0
1036060,14:56:00,14:56:00,9833,48,,,,11672.98,
1036060,14:59:33,14:59:33,2658,49,,,,12325.64,0
1036060,15:00:41,15:00:41,2659,50,,,,12545.8,0
1036060,15:02:00,15:02:00,9868,51,,,,12828.32,
1036060,15:04:06,15:04:06,2660,52,,,,13079.17,0
1036060,15:06:00,15:06:00,9929,53,,,,13370.99,
1036060,15:07:00,15:07:00,2663,54,,,,13636.23,0
1036060,15:08:56,15:08:56,8983,55,,,,14133.67,0
1036060,15:10:00,15:10:00,9870,56,,,,14414.74,
1036060,15:11:54,15:11:54,2321,57,,,,14699.33,0
1036060,15:14:27,15:14:27,10027,58,,,,15067.57,0
1036060,15:16:43,15:16:43,2667,59,,,,15394.06,0
1036060,15:19:21,15:19:21,2669,60,,,,15811.33,0
1036060,15:21:21,15:21:21,2670,61,,,,16062.71,0
1036060,15:25:00,15:25:00,9944,62,,1,,16768.6,
1036090,14:07:00,14:07:00,9961,1,,,1,0,
1036090,14:08:44,14:08:44,1398,2,,,,505.11,0
1036090,14:09:21,14:09:21,6893,3,,,,720.89,0
1036090,14:10:24,14:10:24,1200,4,,,,1101.09,0
1036090,14:10:56,14:10:56,1201,5,,,,1285.84,0
1036090,14:11:48,14:11:48,1202,6,,,,1551.4,0
1036090,14:12:21,14:12:21,1203,7,,,,1738.52,0
1036090,14:13:30,14:13:30,1204,8,,,,2057.05,0
1036090,14:14:27,14:14:27,1205,9,,,,2313.67,0
1036090,14:15:17,14:15:17,1206,10,,,,2525.08,0
1036090,14:16:09,14:16:09,9590,11,,,,2729.34,0
1036090,14:17:14,14:17:14,1208,12,,,,3028.72,0
1036090,14:18:00,14:18:00,1209,13,,,,3265.01,
1036090,14:18:49,14:18:49,1210,14,,,,3499.54,0
1036090,14:19:12,14:19:12,1211,15,,,,3662.14,0
1036090,14:19:40,14:19:40,1212,16,,,,3846.33,0
1036090,14:20:06,14:20:06,1213,17,,,,3975.73,0
1036090,14:20:54,14:20:54,1214,18,,,,4182.75,0
1036090,14:21:53,14:21:53,1215,19,,,,4496.73,0
1036090,14:22:27,14:22:27,1216,20,,,,4687.81,0
1036090,14:22:51,14:22:51,1217,21,,,,4819.55,0
1036090,14:23:18,14:23:18,1218,22,,,,4977.53,0
1036090,14:24:00,14:24:00,1219,23,,,,5218.07,
1036090,14:24:33,14:24:33,1220,24,,,,5392.8,0
1036090,14:26:25,14:26:25,1221,25,,,,5990.25,0
1036090,14:27:24,14:27:24,1222,26,,,,6297.18,0
1036090,14:27:53,14:27:53,1223,27,,,,6454.16,0
1036090,14:28:59,14:28:59,1224,28,,,,6821.06,0
1036090,14:29:25,14:29:25,1225,29,,,,6937.78,0
1036090,14:31:00,14:31:00,1226,30,,,,7400.68,0
1036090,14:31:29,14:31:29,1227,31,,,,7531.22,0
1036090,14:32:00,14:32:00,6627,32,,,,7691.41,
1036090,14:33:23,14:33:23,1229,33,,,,8021,0
1036090,14:34:19,14:34:19,10386,34,,,,8251.94,0
1036090,14:35:37,14:35:37,1232,35,,,,8554.08,0
1036090,14:36:39,14:36:39,9568,36,,,,8804.67,0
1036090,14:37:41,14:37:41,10384,37,,,,9072.79,0
1036090,14:38:34,14:38:34,1236,38,,,,9286.3,0
1036090,14:39:39,14:39:39,1237,39,,,,9510.01,0
1036090,14:40:47,14:40:47,1238,40,,,,9768.63,0
1036090,14:43:13,14:43:13,1239,41,,,,10206.57,0
1036090,14:44:00,14:44:00,8640,42,,,,10388.58,
1036090,14:45:32,14:45:32,8669,43,,,,10555.36,0
1036090,14:47:40,14:47:40,1242,44,,,,10743.25,0
1036090,14:50:10,14:50:10,1244,45,,,,11029.55,0
1036090,14:52:19,14:52:19,1245,46,,,,11270.79,0
1036090,14:54:34,14:54:34,1246,47,,,,11523.22,0
1036090,14:56:00,14:56:00,9833,48,,,,11672.98,
1036090,14:59:33,14:59:33,2658,49,,,,12325.64,0
1036090,15:00:41,15:00:41,2659,50,,,,12545.8,0
1036090,15:02:00,15:02:00,9868,51,,,,12828.32,
1036090,15:04:06,15:04:06,2660,52,,,,13079.17,0
1036090,15:06:00,15:06:00,9929,53,,,,13370.99,
1036090,15:07:00,15:07:00,2663,54,,,,13636.23,0
1036090,15:08:56,15:08:56,8983,55,,,,14133.67,0
1036090,15:10:00,15:10:00,9870,56,,,,14414.74,
1036090,15:11:54,15:11:54,2321,57,,,,14699.33,0
1036090,15:14:27,15:14:27,10027,58,,,,15067.57,0
1036090,15:16:43,15:16:43,2667,59,,,,15394.06,0
1036090,15:19:21,15:19:21,2669,60,,,,15811.33,0
1036090,15:21:21,15:21:21,2670,61,,,,16062.71,0
1036090,15:25:00,15:25:00,9944,62,,1,,16768.6,
1036100,14:07:00,14:07:00,9961,1,,,1,0,
1036100,14:08:44,14:08:44,1398,2,,,,505.11,0
1036100,14:09:21,14:09:21,6893,3,,,,720.89,0
1036100,14:10:24,14:10:24,1200,4,,,,1101.09,0
1036100,14:10:56,14:10:56,1201,5,,,,1285.84,0
1036100,14:11:48,14:11:48,1202,6,,,,1551.4,0
1036100,14:12:21,14:12:21,1203,7,,,,1738.52,0
1036100,14:13:30,14:13:30,1204,8,,,,2057.05,0
1036100,14:14:27,14:14:27,1205,9,,,,2313.67,0
1036100,14:15:17,14:15:17,1206,10,,,,2525.08,0
1036100,14:16:09,14:16:09,9590,11,,,,2729.34,0
1036100,14:17:14,14:17:14,1208,12,,,,3028.72,0
1036100,14:18:00,14:18:00,1209,13,,,,3265.01,
1036100,14:18:49,14:18:49,1210,14,,,,3499.54,0
1036100,14:19:12,14:19:12,1211,15,,,,3662.14,0
1036100,14:19:40,14:19:40,1212,16,,,,3846.33,0
1036100,14:20:06,14:20:06,1213,17,,,,3975.73,0
1036100,14:20:54,14:20:54,1214,18,,,,4182.75,0
1036100,14:21:53,14:21:53,1215,19,,,,4496.73,0
1036100,14:22:27,14:22:27,1216,20,,,,4687.81,0
1036100,14:22:51,14:22:51,1217,21,,,,4819.55,0
1036100,14:23:18,14:23:18,1218,22,,,,4977.53,0
1036100,14:24:00,14:24:00,1219,23,,,,5218.07,
1036100,14:24:33,14:24:33,1220,24,,,,5392.8,0
1036100,14:26:25,14:26:25,1221,25,,,,5990.25,0
1036100,14:27:24,14:27:24,1222,26,,,,6297.18,0
1036100,14:27:53,14:27:53,1223,27,,,,6454.16,0
1036100,14:28:59,14:28:59,1224,28,,,,6821.06,0
1036100,14:29:25,14:29:25,1225,29,,,,6937.78,0
1036100,14:31:00,14:31:00,1226,30,,,,7400.68,0
1036100,14:31:29,14:31:29,1227,31,,,,7531.22,0
1036100,14:32:00,14:32:00,6627,32,,,,7691.41,
1036100,14:33:23,14:33:23,1229,33,,,,8021,0
1036100,14:34:19,14:34:19,10386,34,,,,8251.94,0
1036100,14:35:37,14:35:37,1232,35,,,,8554.08,0
1036100,14:36:39,14:36:39,9568,36,,,,8804.67,0
1036100,14:37:41,14:37:41,10384,37,,,,9072.79,0
1036100,14:38:34,14:38:34,1236,38,,,,9286.3,0
1036100,14:39:39,14:39:39,1237,39,,,,9510.01,0
1036100,14:40:47,14:40:47,1238,40,,,,9768.63,0
1036100,14:43:13,14:43:13,1239,41,,,,10206.57,0
1036100,14:44:00,14:44:00,8640,42,,,,10388.58,
1036100,14:45:32,14:45:32,8669,43,,,,10555.36,0
1036100,14:47:40,14:47:40,1242,44,,,,10743.25,0
1036100,14:50:10,14:50:10,1244,45,,,,11029.55,0
1036100,14:52:19,14:52:19,1245,46,,,,11270.79,0
1036100,14:54:34,14:54:34,1246,47,,,,11523.22,0
1036100,14:56:00,14:56:00,9833,48,,,,11672.98,
1036100,14:59:33,14:59:33,2658,49,,,,12325.64,0
1036100,15:00:41,15:00:41,2659,50,,,,12545.8,0
1036100,15:02:00,15:02:00,9868,51,,,,12828.32,
1036100,15:04:06,15:04:06,2660,52,,,,13079.17,0
1036100,15:06:00,15:06:00,9929,53,,,,13370.99,
1036100,15:07:00,15:07:00,2663,54,,,,13636.23,0
1036100,15:08:56,15:08:56,8983,55,,,,14133.67,0
1036100,15:10:00,15:10:00,9870,56,,,,14414.74,
1036100,15:11:54,15:11:54,2321,57,,,,14699.33,0
1036100,15:14:27,15:14:27,10027,58,,,,15067.57,0
1036100,15:16:43,15:16:43,2667,59,,,,15394.06,0
1036100,15:19:21,15:19:21,2669,60,,,,15811.33,0
1036100,15:21:21,15:21:21,2670,61,,,,16062.71,0
1036100,15:25:00,15:25:00,9944,62,,1,,16768.6,
1036110,14:07:00,14:07:00,9961,1,,,1,0,
1036110,14:08:44,14:08:44,1398,2,,,,505.11,0
1036110,14:09:21,14:09:21,6893,3,,,,720.89,0
1036110,14:10:24,14:10:24,1200,4,,,,1101.09,0
1036110,14:10:56,14:10:56,1201,5,,,,1285.84,0
1036110,14:11:48,14:11:48,1202,6,,,,1551.4,0
1036110,14:12:21,14:12:21,1203,7,,,,1738.52,0
1036110,14:13:30,14:13:30,1204,8,,,,2057.05,0
1036110,14:14:27,14:14:27,1205,9,,,,2313.67,0
1036110,14:15:17,14:15:17,1206,10,,,,2525.08,0
1036110,14:16:09,14:16:09,9590,11,,,,2729.34,0
1036110,14:17:14,14:17:14,1208,12,,,,3028.72,0
1036110,14:18:00,14:18:00,1209,13,,,,3265.01,
1036110,14:18:49,14:18:49,1210,14,,,,3499.54,0
1036110,14:19:12,14:19:12,1211,15,,,,3662.14,0
1036110,14:19:40,14:19:40,1212,16,,,,3846.33,0
1036110,14:20:06,14:20:06,1213,17,,,,3975.73,0
1036110,14:20:54,14:20:54,1214,18,,,,4182.75,0
1036110,14:21:53,14:21:53,1215,19,,,,4496.73,0
1036110,14:22:27,14:22:27,1216,20,,,,4687.81,0
1036110,14:22:51,14:22:51,1217,21,,,,4819.55,0
1036110,14:23:18,14:23:18,1218,22,,,,4977.53,0
1036110,14:24:00,14:24:00,1219,23,,,,5218.07,
1036110,14:24:33,14:24:33,1220,24,,,,5392.8,0
1036110,14:26:25,14:26:25,1221,25,,,,5990.25,0
1036110,14:27:24,14:27:24,1222,26,,,,6297.18,0
1036110,14:27:53,14:27:53,1223,27,,,,6454.16,0
1036110,14:28:59,14:28:59,1224,28,,,,6821.06,0
1036110,14:29:25,14:29:25,1225,29,,,,6937.78,0
1036110,14:31:00,14:31:00,1226,30,,,,7400.68,0
1036110,14:31:29,14:31:29,1227,31,,,,7531.22,0
1036110,14:32:00,14:32:00,6627,32,,,,7691.41,
1036110,14:33:23,14:33:23,1229,33,,,,8021,0
1036110,14:34:19,14:34:19,10386,34,,,,8251.94,0
1036110,14:35:37,14:35:37,1232,35,,,,8554.08,0
1036110,14:36:39,14:36:39,9568,36,,,,8804.67,0
1036110,14:37:41,14:37:41,10384,37,,,,9072.79,0
1036110,14:38:34,14:38:34,1236,38,,,,9286.3,0
1036110,14:39:39,14:39:39,1237,39,,,,9510.01,0
1036110,14:40:47,14:40:47,1238,40,,,,9768.63,0
1036110,14:43:13,14:43:13,1239,41,,,,10206.57,0
1036110,14:44:00,14:44:00,8640,42,,,,10388.58,
1036110,14:45:32,14:45:32,8669,43,,,,10555.36,0
1036110,14:47:40,14:47:40,1242,44,,,,10743.25,0
1036110,14:50:10,14:50:10,1244,45,,,,11029.55,0
1036110,14:52:19,14:52:19,1245,46,,,,11270.79,0
1036110,14:54:34,14:54:34,1246,47,,,,11523.22,0
1036110,14:56:00,14:56:00,9833,48,,,,11672.98,
1036110,14:59:33,14:59:33,2658,49,,,,12325.64,0
1036110,15:00:41,15:00:41,2659,50,,,,12545.8,0
1036110,15:02:00,15:02:00,9868,51,,,,12828.32,
1036110,15:04:06,15:04:06,2660,52,,,,13079.17,0
1036110,15:06:00,15:06:00,9929,53,,,,13370.99,
1036110,15:07:00,15:07:00,2663,54,,,,13636.23,0
1036110,15:08:56,15:08:56,8983,55,,,,14133.67,0
1036110,15:10:00,15:10:00,9870,56,,,,14414.74,
1036110,15:11:54,15:11:54,2321,57,,,,14699.33,0
1036110,15:14:27,15:14:27,10027,58,,,,15067.57,0
1036110,15:16:43,15:16:43,2667,59,,,,15394.06,0
1036110,15:19:21,15:19:21,2669,60,,,,15811.33,0
1036110,15:21:21,15:21:21,2670,61,,,,16062.71,0
1036110,15:25:00,15:25:00,9944,62,,1,,16768.6,
10591070,11:41:00,11:41:00,9961,1,,,1,0,
10591070,11:42:25,11:42:25,1398,2,,,,505.11,0
10591070,11:42:55,11:42:55,6893,3,,,,720.89,0
10591070,11:43:46,11:43:46,1200,4,,,,1101.09,0
10591070,11:44:13,11:44:13,1201,5,,,,1285.84,0
10591070,11:44:56,11:44:56,1202,6,,,,1551.4,0
10591070,11:45:22,11:45:22,1203,7,,,,1738.52,0
10591070,11:46:19,11:46:19,1204,8,,,,2057.05,0
10591070,11:47:05,11:47:05,1205,9,,,,2313.67,0
10591070,11:47:46,11:47:46,1206,10,,,,2525.08,0
10591070,11:48:29,11:48:29,9590,11,,,,2729.34,0
10591070,11:49:22,11:49:22,1208,12,,,,3028.72,0
10591070,11:50:00,11:50:00,1209,13,,,,3265.01,
10591070,11:50:24,11:50:24,1210,14,,,,3499.54,0
10591070,11:50:36,11:50:36,1211,15,,,,3662.14,0
10591070,11:50:50,11:50:50,1212,16,,,,3846.33,0
10591070,11:51:03,11:51:03,1213,17,,,,3975.73,0
10591070,11:51:27,11:51:27,1214,18,,,,4182.75,0
10591070,11:51:56,11:51:56,1215,19,,,,4496.73,0
10591070,11:52:13,11:52:13,1216,20,,,,4687.81,0
10591070,11:52:25,11:52:25,1217,21,,,,4819.55,0
10591070,11:52:39,11:52:39,1218,22,,,,4977.53,0
10591070,11:53:00,11:53:00,1219,23,,,,5218.07,
10591070,11:53:20,11:53:20,1220,24,,,,5392.8,0
10591070,11:54:30,11:54:30,1221,25,,,,5990.25,0
10591070,11:55:07,11:55:07,1222,26,,,,6297.18,0
10591070,11:55:25,11:55:25,1223,27,,,,6454.16,0
10591070,11:56:07,11:56:07,1224,28,,,,6821.06,0
10591070,11:56:23,11:56:23,1225,29,,,,6937.78,0
10591070,11:57:22,11:57:22,1226,30,,,,7400.68,0
10591070,11:57:40,11:57:40,1227,31,,,,7531.22,0
10591070,11:58:00,11:58:00,6627,32,,,,7691.41,
10591070,11:59:02,11:59:02,1229,33,,,,8021,0
10591070,11:59:44,11:59:44,10386,34,,,,8251.94,0
10591070,12:00:42,12:00:42,1232,35,,,,8554.08,0
10591070,12:01:29,12:01:29,9568,36,,,,8804.67,0
10591070,12:02:16,12:02:16,10384,37,,,,9072.79,0
10591070,12:02:55,12:02:55,1236,38,,,,9286.3,0
10591070,12:03:44,12:03:44,1237,39,,,,9510.01,0
10591070,12:04:35,12:04:35,1238,40,,,,9768.63,0
10591070,12:06:25,12:06:25,1239,41,,,,10206.57,0
10591070,12:07:00,12:07:00,8640,42,,,,10388.58,
10591070,12:07:46,12:07:46,8669,43,,,,10555.36,0
10591070,12:08:50,12:08:50,1242,44,,,,10743.25,0
10591070,12:10:05,12:10:05,1244,45,,,,11029.55,0
10591070,12:11:09,12:11:09,1245,46,,,,11270.79,0
10591070,12:12:17,12:12:17,1246,47,,,,11523.22,0
10591070,12:13:00,12:13:00,9833,48,,,,11672.98,
10591070,12:15:58,12:15:58,2658,49,,,,12325.64,0
10591070,12:16:54,12:16:54,2659,50,,,,12545.8,0
10591070,12:18:00,12:18:00,9868,51,,,,12828.32,
10591070,12:19:34,12:19:34,2660,52,,,,13079.17,0
10591070,12:21:00,12:21:00,9929,53,,,,13370.99,
10591070,12:22:00,12:22:00,2663,54,,,,13636.23,0
10591070,12:23:56,12:23:56,8983,55,,,,14133.67,0
10591070,12:25:00,12:25:00,9870,56,,,,14414.74,
10591070,12:25:45,12:25:45,2321,57,,,,14699.33,0
10591070,12:26:46,12:26:46,10027,58,,,,15067.57,0
10591070,12:27:41,12:27:41,2667,59,,,,15394.06,0
10591070,12:28:44,12:28:44,2669,60,,,,15811.33,0
10591070,12:29:32,12:29:32,2670,61,,,,16062.71,0
10591070,12:31:00,12:31:00,9944,62,,1,,16768.6,
10591120,11:41:00,11:41:00,9961,1,,,1,0,
10591120,11:42:25,11:42:25,1398,2,,,,505.11,0
10591120,11:42:55,11:42:55,6893,3,,,,720.89,0
10591120,11:43:46,11:43:46,1200,4,,,,1101.09,0
10591120,11:44:13,11:44:13,1201,5,,,,1285.84,0
10591120,11:44:56,11:44:56,1202,6,,,,1551.4,0
10591120,11:45:22,11:45:22,1203,7,,,,1738.52,0
10591120,11:46:19,11:46:19,1204,8,,,,2057.05,0
10591120,11:47:05,11:47:05,1205,9,,,,2313.67,0
10591120,11:47:46,11:47:46,1206,10,,,,2525.08,0
10591120,11:48:29,11:48:29,9590,11,,,,2729.34,0
10591120,11:49:22,11:49:22,1208,12,,,,3028.72,0
10591120,11:50:00,11:50:00,1209,13,,,,3265.01,
10591120,11:50:24,11:50:24,1210,14,,,,3499.54,0
10591120,11:50:36,11:50:36,1211,15,,,,3662.14,0
10591120,11:50:50,11:50:50,1212,16,,,,3846.33,0
10591120,11:51:03,11:51:03,1213,17,,,,3975.73,0
10591120,11:51:27,11:51:27,1214,18,,,,4182.75,0
10591120,11:51:56,11:51:56,1215,19,,,,4496.73,0
10591120,11:52:13,11:52:13,1216,20,,,,4687.81,0
10591120,11:52:25,11:52:25,1217,21,,,,4819.55,0
10591120,11:52:39,11:52:39,1218,22,,,,4977.53,0
10591120,11:53:00,11:53:00,1219,23,,,,5218.07,
10591120,11:53:20,11:53:20,1220,24,,,,5392.8,0
10591120,11:54:30,11:54:30,1221,25,,,,5990.25,0
10591120,11:55:07,11:55:07,1222,26,,,,6297.18,0
10591120,11:55:25,11:55:25,1223,27,,,,6454.16,0
10591120,11:56:07,11:56:07,1224,28,,,,6821.06,0
10591120,11:56:23,11:56:23,1225,29,,,,6937.78,0
10591120,11:57:22,11:57:22,1226,30,,,,7400.68,0
10591120,11:57:40,11:57:40,1227,31,,,,7531.22,0
10591120,11:58:00,11:58:00,6627,32,,,,7691.41,
10591120,11:59:02,11:59:02,1229,33,,,,8021,0
10591120,11:59:44,11:59:44,10386,34,,,,8251.94,0
10591120,12:00:42,12:00:42,1232,35,,,,8554.08,0
10591120,12:01:29,12:01:29,9568,36,,,,8804.67,0
10591120,12:02:16,12:02:16,10384,37,,,,9072.79,0
10591120,12:02:55,12:02:55,1236,38,,,,9286.3,0
10591120,12:03:44,12:03:44,1237,39,,,,9510.01,0
10591120,12:04:35,12:04:35,1238,40,,,,9768.63,0
10591120,12:06:25,12:06:25,1239,41,,,,10206.57,0
10591120,12:07:00,12:07:00,8640,42,,,,10388.58,
10591120,12:07:46,12:07:46,8669,43,,,,10555.36,0
10591120,12:08:50,12:08:50,1242,44,,,,10743.25,0
10591120,12:10:05,12:10:05,1244,45,,,,11029.55,0
10591120,12:11:09,12:11:09,1245,46,,,,11270.79,0
10591120,12:12:17,12:12:17,1246,47,,,,11523.22,0
10591120,12:13:00,12:13:00,9833,48,,,,11672.98,
10591120,12:15:58,12:15:58,2658,49,,,,12325.64,0
10591120,12:16:54,12:16:54,2659,50,,,,12545.8,0
10591120,12:18:00,12:18:00,9868,51,,,,12828.32,
10591120,12:19:34,12:19:34,2660,52,,,,13079.17,0
10591120,12:21:00,12:21:00,9929,53,,,,13370.99,
10591120,12:22:00,12:22:00,2663,54,,,,13636.23,0
10591120,12:23:56,12:23:56,8983,55,,,,14133.67,0
10591120,12:25:00,12:25:00,9870,56,,,,14414.74,
10591120,12:25:45,12:25:45,2321,57,,,,14699.33,0
10591120,12:26:46,12:26:46,10027,58,,,,15067.57,0
10591120,12:27:41,12:27:41,2667,59,,,,15394.06,0
10591120,12:28:44,12:28:44,2669,60,,,,15811.33,0
10591120,12:29:32,12:29:32,2670,61,,,,16062.71,0
10591120,12:31:00,12:31:00,9944,62,,1,,16768.6,
10736140,07:14:00,07:14:00,9961,1,,,1,0,
10736140,07:15:15,07:15:15,1398,2,,,,505.11,0
10736140,07:15:42,07:15:42,6893,3,,,,720.89,0
10736140,07:16:28,07:16:28,1200,4,,,,1101.09,0
10736140,07:16:52,07:16:52,1201,5,,,,1285.84,0
10736140,07:17:30,07:17:30,1202,6,,,,1551.4,0
10736140,07:17:53,07:17:53,1203,7,,,,1738.52,0
10736140,07:18:44,07:18:44,1204,8,,,,2057.05,0
10736140,07:19:25,07:19:25,1205,9,,,,2313.67,0
10736140,07:20:01,07:20:01,1206,10,,,,2525.08,0
10736140,07:20:39,07:20:39,9590,11,,,,2729.34,0
10736140,07:21:26,07:21:26,1208,12,,,,3028.72,0
10736140,07:22:00,07:22:00,1209,13,,,,3265.01,
10736140,07:22:24,07:22:24,1210,14,,,,3499.54,0
10736140,07:22:36,07:22:36,1211,15,,,,3662.14,0
10736140,07:22:50,07:22:50,1212,16,,,,3846.33,0
10736140,07:23:03,07:23:03,1213,17,,,,3975.73,0
10736140,07:23:27,07:23:27,1214,18,,,,4182.75,0
10736140,07:23:56,07:23:56,1215,19,,,,4496.73,0
10736140,07:24:13,07:24:13,1216,20,,,,4687.81,0
10736140,07:24:25,07:24:25,1217,21,,,,4819.55,0
10736140,07:24:39,07:24:39,1218,22,,,,4977.53,0
10736140,07:25:00,07:25:00,1219,23,,,,5218.07,
10736140,07:25:20,07:25:20,1220,24,,,,5392.8,0
10736140,07:26:30,07:26:30,1221,25,,,,5990.25,0
10736140,07:27:07,07:27:07,1222,26,,,,6297.18,0
10736140,07:27:25,07:27:25,1223,27,,,,6454.16,0
10736140,07:28:07,07:28:07,1224,28,,,,6821.06,0
10736140,07:28:23,07:28:23,1225,29,,,,6937.78,0
10736140,07:29:22,07:29:22,1226,30,,,,7400.68,0
10736140,07:29:40,07:29:40,1227,31,,,,7531.22,0
10736140,07:30:00,07:30:00,6627,32,,,,7691.41,
10736140,07:30:48,07:30:48,1229,33,,,,8021,0
10736140,07:31:21,07:31:21,10386,34,,,,8251.94,0
10736140,07:32:06,07:32:06,1232,35,,,,8554.08,0
10736140,07:32:42,07:32:42,9568,36,,,,8804.67,0
10736140,07:33:19,07:33:19,10384,37,,,,9072.79,0
10736140,07:33:49,07:33:49,1236,38,,,,9286.3,0
10736140,07:34:27,07:34:27,1237,39,,,,9510.01,0
10736140,07:35:07,07:35:07,1238,40,,,,9768.63,0
10736140,07:36:32,07:36:32,1239,41,,,,10206.57,0
10736140,07:37:00,07:37:00,8640,42,,,,10388.58,
10736140,07:37:46,07:37:46,8669,43,,,,10555.36,0
10736140,07:38:50,07:38:50,1242,44,,,,10743.25,0
10736140,07:40:05,07:40:05,1244,45,,,,11029.55,0
10736140,07:41:09,07:41:09,1245,46,,,,11270.79,0
10736140,07:42:17,07:42:17,1246,47,,,,11523.22,0
10736140,07:43:00,07:43:00,9833,48,,,,11672.98,
10736140,07:45:22,07:45:22,2658,49,,,,12325.64,0
10736140,07:46:07,07:46:07,2659,50,,,,12545.8,0
10736140,07:47:00,07:47:00,9868,51,,,,12828.32,
10736140,07:48:03,07:48:03,2660,52,,,,13079.17,0
10736140,07:49:00,07:49:00,9929,53,,,,13370.99,
10736140,07:50:00,07:50:00,2663,54,,,,13636.23,0
10736140,07:51:56,07:51:56,8983,55,,,,14133.67,0
10736140,07:53:00,07:53:00,9870,56,,,,14414.74,
10736140,07:53:45,07:53:45,2321,57,,,,14699.33,0
10736140,07:54:46,07:54:46,10027,58,,,,15067.57,0
10736140,07:55:41,07:55:41,2667,59,,,,15394.06,0
10736140,07:56:44,07:56:44,2669,60,,,,15811.33,0
10736140,07:57:32,07:57:32,2670,61,,,,16062.71,0
10736140,07:59:00,07:59:00,9944,62,,1,,16768.6,
10783020,06:10:00,06:10:00,9961,1,,,1,0,
10783020,06:11:06,06:11:06,1398,2,,,,505.11,0
10783020,06:11:29,06:11:29,6893,3,,,,720.89,0
10783020,06:12:09,06:12:09,1200,4,,,,1101.09,0
10783020,06:12:30,06:12:30,1201,5,,,,1285.84,0
10783020,06:13:03,06:13:03,1202,6,,,,1551.4,0
10783020,06:13:24,06:13:24,1203,7,,,,1738.52,0
10783020,06:14:08,06:14:08,1204,8,,,,2057.05,0
10783020,06:14:44,06:14:44,1205,9,,,,2313.67,0
10783020,06:15:16,06:15:16,1206,10,,,,2525.08,0
10783020,06:15:49,06:15:49,9590,11,,,,2729.34,0
10783020,06:16:30,06:16:30,1208,12,,,,3028.72,0
10783020,06:17:00,06:17:00,1209,13,,,,3265.01,
10783020,06:17:49,06:17:49,1210,14,,,,3499.54,0
10783020,06:18:12,06:18:12,1211,15,,,,3662.14,0
10783020,06:18:40,06:18:40,1212,16,,,,3846.33,0
10783020,06:19:06,06:19:06,1213,17,,,,3975.73,0
10783020,06:19:54,06:19:54,1214,18,,,,4182.75,0
10783020,06:20:53,06:20:53,1215,19,,,,4496.73,0
10783020,06:21:27,06:21:27,1216,20,,,,4687.81,0
10783020,06:21:51,06:21:51,1217,21,,,,4819.55,0
10783020,06:22:18,06:22:18,1218,22,,,,4977.53,0
10783020,06:23:00,06:23:00,1219,23,,,,5218.07,
10783020,06:23:24,06:23:24,1220,24,,,,5392.8,0
10783020,06:24:48,06:24:48,1221,25,,,,5990.25,0
10783020,06:25:33,06:25:33,1222,26,,,,6297.18,0
10783020,06:25:55,06:25:55,1223,27,,,,6454.16,0
10783020,06:26:44,06:26:44,1224,28,,,,6821.06,0
10783020,06:27:04,06:27:04,1225,29,,,,6937.78,0
10783020,06:28:15,06:28:15,1226,30,,,,7400.68,0
10783020,06:28:36,06:28:36,1227,31,,,,7531.22,0
10783020,06:29:00,06:29:00,6627,32,,,,7691.41,
10783020,06:30:02,06:30:02,1229,33,,,,8021,0
10783020,06:30:44,06:30:44,10386,34,,,,8251.94,0
10783020,06:31:42,06:31:42,1232,35,,,,8554.08,0
10783020,06:32:29,06:32:29,9568,36,,,,8804.67,0
10783020,06:33:16,06:33:16,10384,37,,,,9072.79,0
10783020,06:33:55,06:33:55,1236,38,,,,9286.3,0
10783020,06:34:44,06:34:44,1237,39,,,,9510.01,0
10783020,06:35:35,06:35:35,1238,40,,,,9768.63,0
10783020,06:37:25,06:37:25,1239,41,,,,10206.57,0
10783020,06:38:00,06:38:00,8640,42,,,,10388.58,
10783020,06:38:46,06:38:46,8669,43,,,,10555.36,0
10783020,06:39:50,06:39:50,1242,44,,,,10743.25,0
10783020,06:41:05,06:41:05,1244,45,,,,11029.55,0
10783020,06:42:09,06:42:09,1245,46,,,,11270.79,0
10783020,06:43:17,06:43:17,1246,47,,,,11523.22,0
10783020,06:44:00,06:44:00,9833,48,,,,11672.98,
10783020,06:47:33,06:47:33,2658,49,,,,12325.64,0
10783020,06:48:41,06:48:41,2659,50,,,,12545.8,0
10783020,06:50:00,06:50:00,9868,51,,,,12828.32,
10783020,06:51:34,06:51:34,2660,52,,,,13079.17,0
10783020,06:53:00,06:53:00,9929,53,,,,13370.99,
10783020,06:54:00,06:54:00,2663,54,,,,13636.23,0
10783020,06:55:56,06:55:56,8983,55,,,,14133.67,0
10783020,06:57:00,06:57:00,9870,56,,,,14414.74,
10783020,06:58:01,06:58:01,2321,57,,,,14699.33,0
10783020,06:59:22,06:59:22,10027,58,,,,15067.57,0
10783020,07:00:35,07:00:35,2667,59,,,,15394.06,0
10783020,07:01:59,07:01:59,2669,60,,,,15811.33,0
10783020,07:03:03,07:03:03,2670,61,,,,16062.71,0
10783020,07:05:00,07:05:00,9944,62,,1,,16768.6,
10783030,06:10:00,06:10:00,9961,1,,,1,0,
10783030,06:11:06,06:11:06,1398,2,,,,505.11,0
10783030,06:11:29,06:11:29,6893,3,,,,720.89,0
10783030,06:12:09,06:12:09,1200,4,,,,1101.09,0
10783030,06:12:30,06:12:30,1201,5,,,,1285.84,0
10783030,06:13:03,06:13:03,1202,6,,,,1551.4,0
10783030,06:13:24,06:13:24,1203,7,,,,1738.52,0
10783030,06:14:08,06:14:08,1204,8,,,,2057.05,0
10783030,06:14:44,06:14:44,1205,9,,,,2313.67,0
10783030,06:15:16,06:15:16,1206,10,,,,2525.08,0
10783030,06:15:49,06:15:49,9590,11,,,,2729.34,0
10783030,06:16:30,06:16:30,1208,12,,,,3028.72,0
10783030,06:17:00,06:17:00,1209,13,,,,3265.01,
10783030,06:17:49,06:17:49,1210,14,,,,3499.54,0
10783030,06:18:12,06:18:12,1211,15,,,,3662.14,0
10783030,06:18:40,06:18:40,1212,16,,,,3846.33,0
10783030,06:19:06,06:19:06,1213,17,,,,3975.73,0
10783030,06:19:54,06:19:54,1214,18,,,,4182.75,0
10783030,06:20:53,06:20:53,1215,19,,,,4496.73,0
10783030,06:21:27,06:21:27,1216,20,,,,4687.81,0
10783030,06:21:51,06:21:51,1217,21,,,,4819.55,0
10783030,06:22:18,06:22:18,1218,22,,,,4977.53,0
10783030,06:23:00,06:23:00,1219,23,,,,5218.07,
10783030,06:23:24,06:23:24,1220,24,,,,5392.8,0
10783030,06:24:48,06:24:48,1221,25,,,,5990.25,0
10783030,06:25:33,06:25:33,1222,26,,,,6297.18,0
10783030,06:25:55,06:25:55,1223,27,,,,6454.16,0
10783030,06:26:44,06:26:44,1224,28,,,,6821.06,0
10783030,06:27:04,06:27:04,1225,29,,,,6937.78,0
10783030,06:28:15,06:28:15,1226,30,,,,7400.68,0
10783030,06:28:36,06:28:36,1227,31,,,,7531.22,0
10783030,06:29:00,06:29:00,6627,32,,,,7691.41,
10783030,06:30:02,06:30:02,1229,33,,,,8021,0
10783030,06:30:44,06:30:44,10386,34,,,,8251.94,0
10783030,06:31:42,06:31:42,1232,35,,,,8554.08,0
10783030,06:32:29,06:32:29,9568,36,,,,8804.67,0
10783030,06:33:16,06:33:16,10384,37,,,,9072.79,0
10783030,06:33:55,06:33:55,1236,38,,,,9286.3,0
10783030,06:34:44,06:34:44,1237,39,,,,9510.01,0
10783030,06:35:35,06:35:35,1238,40,,,,9768.63,0
10783030,06:37:25,06:37:25,1239,41,,,,10206.57,0
10783030,06:38:00,06:38:00,8640,42,,,,10388.58,
10783030,06:38:46,06:38:46,8669,43,,,,10555.36,0
10783030,06:39:50,06:39:50,1242,44,,,,10743.25,0
10783030,06:41:05,06:41:05,1244,45,,,,11029.55,0
10783030,06:42:09,06:42:09,1245,46,,,,11270.79,0
10783030,06:43:17,06:43:17,1246,47,,,,11523.22,0
10783030,06:44:00,06:44:00,9833,48,,,,11672.98,
10783030,06:47:33,06:47:33,2658,49,,,,12325.64,0
10783030,06:48:41,06:48:41,2659,50,,,,12545.8,0
10783030,06:50:00,06:50:00,9868,51,,,,12828.32,
10783030,06:51:34,06:51:34,2660,52,,,,13079.17,0
10783030,06:53:00,06:53:00,9929,53,,,,13370.99,
10783030,06:54:00,06:54:00,2663,54,,,,13636.23,0
10783030,06:55:56,06:55:56,8983,55,,,,14133.67,0
10783030,06:57:00,06:57:00,9870,56,,,,14414.74,
10783030,06:58:01,06:58:01,2321,57,,,,14699.33,0
10783030,06:59:22,06:59:22,10027,58,,,,15067.57,0
10783030,07:00:35,07:00:35,2667,59,,,,15394.06,0
10783030,07:01:59,07:01:59,2669,60,,,,15811.33,0
10783030,07:03:03,07:03:03,2670,61,,,,16062.71,0
10783030,07:05:00,07:05:00,9944,62,,1,,16768.6,
10783040,06:10:00,06:10:00,9961,1,,,1,0,
10783040,06:11:06,06:11:06,1398,2,,,,505.11,0
10783040,06:11:29,06:11:29,6893,3,,,,720.89,0
10783040,06:12:09,06:12:09,1200,4,,,,1101.09,0
10783040,06:12:30,06:12:30,1201,5,,,,1285.84,0
10783040,06:13:03,06:13:03,1202,6,,,,1551.4,0
10783040,06:13:24,06:13:24,1203,7,,,,1738.52,0
10783040,06:14:08,06:14:08,1204,8,,,,2057.05,0
10783040,06:14:44,06:14:44,1205,9,,,,2313.67,0
10783040,06:15:16,06:15:16,1206,10,,,,2525.08,0
10783040,06:15:49,06:15:49,9590,11,,,,2729.34,0
10783040,06:16:30,06:16:30,1208,12,,,,3028.72,0
10783040,06:17:00,06:17:00,1209,13,,,,3265.01,
10783040,06:17:49,06:17:49,1210,14,,,,3499.54,0
10783040,06:18:12,06:18:12,1211,15,,,,3662.14,0
10783040,06:18:40,06:18:40,1212,16,,,,3846.33,0
10783040,06:19:06,06:19:06,1213,17,,,,3975.73,0
10783040,06:19:54,06:19:54,1214,18,,,,4182.75,0
10783040,06:20:53,06:20:53,1215,19,,,,4496.73,0
10783040,06:21:27,06:21:27,1216,20,,,,4687.81,0
10783040,06:21:51,06:21:51,1217,21,,,,4819.55,0
10783040,06:22:18,06:22:18,1218,22,,,,4977.53,0
10783040,06:23:00,06:23:00,1219,23,,,,5218.07,
10783040,06:23:24,06:23:24,1220,24,,,,5392.8,0
10783040,06:24:48,06:24:48,1221,25,,,,5990.25,0
10783040,06:25:33,06:25:33,1222,26,,,,6297.18,0
10783040,06:25:55,06:25:55,1223,27,,,,6454.16,0
10783040,06:26:44,06:26:44,1224,28,,,,6821.06,0
10783040,06:27:04,06:27:04,1225,29,,,,6937.78,0
10783040,06:28:15,06:28:15,1226,30,,,,7400.68,0
10783040,06:28:36,06:28:36,1227,31,,,,7531.22,0
10783040,06:29:00,06:29:00,6627,32,,,,7691.41,
10783040,06:30:02,06:30:02,1229,33,,,,8021,0
10783040,06:30:44,06:30:44,10386,34,,,,8251.94,0
10783040,06:31:42,06:31:42,1232,35,,,,8554.08,0
10783040,06:32:29,06:32:29,9568,36,,,,8804.67,0
10783040,06:33:16,06:33:16,10384,37,,,,9072.79,0
10783040,06:33:55,06:33:55,1236,38,,,,9286.3,0
10783040,06:34:44,06:34:44,1237,39,,,,9510.01,0
10783040,06:35:35,06:35:35,1238,40,,,,9768.63,0
10783040,06:37:25,06:37:25,1239,41,,,,10206.57,0
10783040,06:38:00,06:38:00,8640,42,,,,10388.58,
10783040,06:38:46,06:38:46,8669,43,,,,10555.36,0
10783040,06:39:50,06:39:50,1242,44,,,,10743.25,0
10783040,06:41:05,06:41:05,1244,45,,,,11029.55,0
10783040,06:42:09,06:42:09,1245,46,,,,11270.79,0
10783040,06:43:17,06:43:17,1246,47,,,,11523.22,0
10783040,06:44:00,06:44:00,9833,48,,,,11672.98,
10783040,06:47:33,06:47:33,2658,49,,,,12325.64,0
10783040,06:48:41,06:48:41,2659,50,,,,12545.8,0
10783040,06:50:00,06:50:00,9868,51,,,,12828.32,
10783040,06:51:34,06:51:34,2660,52,,,,13079.17,0
10783040,06:53:00,06:53:00,9929,53,,,,13370.99,
10783040,06:54:00,06:54:00,2663,54,,,,13636.23,0
10783040,06:55:56,06:55:56,8983,55,,,,14133.67,0
10783040,06:57:00,06:57:00,9870,56,,,,14414.74,
10783040,06:58:01,06:58:01,2321,57,,,,14699.33,0
10783040,06:59:22,06:59:22,10027,58,,,,15067.57,0
10783040,07:00:35,07:00:35,2667,59,,,,15394.06,0
10783040,07:01:59,07:01:59,2669,60,,,,15811.33,0
10783040,07:03:03,07:03:03,2670,61,,,,16062.71,0
10783040,07:05:00,07:05:00,9944,62,,1,,16768.6,
10783050,06:10:00,06:10:00,9961,1,,,1,0,
10783050,06:11:06,06:11:06,1398,2,,,,505.11,0
10783050,06:11:29,06:11:29,6893,3,,,,720.89,0
10783050,06:12:09,06:12:09,1200,4,,,,1101.09,0
10783050,06:12:30,06:12:30,1201,5,,,,1285.84,0
10783050,06:13:03,06:13:03,1202,6,,,,1551.4,0
10783050,06:13:24,06:13:24,1203,7,,,,1738.52,0
10783050,06:14:08,06:14:08,1204,8,,,,2057.05,0
10783050,06:14:44,06:14:44,1205,9,,,,2313.67,0
10783050,06:15:16,06:15:16,1206,10,,,,2525.08,0
10783050,06:15:49,06:15:49,9590,11,,,,2729.34,0
10783050,06:16:30,06:16:30,1208,12,,,,3028.72,0
10783050,06:17:00,06:17:00,1209,13,,,,3265.01,
10783050,06:17:49,06:17:49,1210,14,,,,3499.54,0
10783050,06:18:12,06:18:12,1211,15,,,,3662.14,0
10783050,06:18:40,06:18:40,1212,16,,,,3846.33,0
10783050,06:19:06,06:19:06,1213,17,,,,3975.73,0
10783050,06:19:54,06:19:54,1214,18,,,,4182.75,0
10783050,06:20:53,06:20:53,1215,19,,,,4496.73,0
10783050,06:21:27,06:21:27,1216,20,,,,4687.81,0
10783050,06:21:51,06:21:51,1217,21,,,,4819.55,0
10783050,06:22:18,06:22:18,1218,22,,,,4977.53,0
10783050,06:23:00,06:23:00,1219,23,,,,5218.07,
10783050,06:23:24,06:23:24,1220,24,,,,5392.8,0
10783050,06:24:48,06:24:48,1221,25,,,,5990.25,0
10783050,06:25:33,06:25:33,1222,26,,,,6297.18,0
10783050,06:25:55,06:25:55,1223,27,,,,6454.16,0
10783050,06:26:44,06:26:44,1224,28,,,,6821.06,0
10783050,06:27:04,06:27:04,1225,29,,,,6937.78,0
10783050,06:28:15,06:28:15,1226,30,,,,7400.68,0
10783050,06:28:36,06:28:36,1227,31,,,,7531.22,0
10783050,06:29:00,06:29:00,6627,32,,,,7691.41,
10783050,06:30:02,06:30:02,1229,33,,,,8021,0
10783050,06:30:44,06:30:44,10386,34,,,,8251.94,0
10783050,06:31:42,06:31:42,1232,35,,,,8554.08,0
10783050,06:32:29,06:32:29,9568,36,,,,8804.67,0
10783050,06:33:16,06:33:16,10384,37,,,,9072.79,0
10783050,06:33:55,06:33:55,1236,38,,,,9286.3,0
10783050,06:34:44,06:34:44,1237,39,,,,9510.01,0
10783050,06:35:35,06:35:35,1238,40,,,,9768.63,0
10783050,06:37:25,06:37:25,1239,41,,,,10206.57,0
10783050,06:38:00,06:38:00,8640,42,,,,10388.58,
10783050,06:38:46,06:38:46,8669,43,,,,10555.36,0
10783050,06:39:50,06:39:50,1242,44,,,,10743.25,0
10783050,06:41:05,06:41:05,1244,45,,,,11029.55,0
10783050,06:42:09,06:42:09,1245,46,,,,11270.79,0
10783050,06:43:17,06:43:17,1246,47,,,,11523.22,0
10783050,06:44:00,06:44:00,9833,48,,,,11672.98,
10783050,06:47:33,06:47:33,2658,49,,,,12325.64,0
10783050,06:48:41,06:48:41,2659,50,,,,12545.8,0
10783050,06:50:00,06:50:00,9868,51,,,,12828.32,
10783050,06:51:34,06:51:34,2660,52,,,,13079.17,0
10783050,06:53:00,06:53:00,9929,53,,,,13370.99,
10783050,06:54:00,06:54:00,2663,54,,,,13636.23,0
10783050,06:55:56,06:55:56,8983,55,,,,14133.67,0
10783050,06:57:00,06:57:00,9870,56,,,,14414.74,
10783050,06:58:01,06:58:01,2321,57,,,,14699.33,0
10783050,06:59:22,06:59:22,10027,58,,,,15067.57,0
10783050,07:00:35,07:00:35,2667,59,,,,15394.06,0
10783050,07:01:59,07:01:59,2669,60,,,,15811.33,0
10783050,07:03:03,07:03:03,2670,61,,,,16062.71,0
10783050,07:05:00,07:05:00,9944,62,,1,,16768.6,
10783060,06:10:00,06:10:00,9961,1,,,1,0,
10783060,06:11:06,06:11:06,1398,2,,,,505.11,0
10783060,06:11:29,06:11:29,6893,3,,,,720.89,0
10783060,06:12:09,06:12:09,1200,4,,,,1101.09,0
10783060,06:12:30,06:12:30,1201,5,,,,1285.84,0
10783060,06:13:03,06:13:03,1202,6,,,,1551.4,0
10783060,06:13:24,06:13:24,1203,7,,,,1738.52,0
10783060,06:14:08,06:14:08,1204,8,,,,2057.05,0
10783060,06:14:44,06:14:44,1205,9,,,,2313.67,0
10783060,06:15:16,06:15:16,1206,10,,,,2525.08,0
10783060,06:15:49,06:15:49,9590,11,,,,2729.34,0
10783060,06:16:30,06:16:30,1208,12,,,,3028.72,0
10783060,06:17:00,06:17:00,1209,13,,,,3265.01,
10783060,06:17:49,06:17:49,1210,14,,,,3499.54,0
10783060,06:18:12,06:18:12,1211,15,,,,3662.14,0
10783060,06:18:40,06:18:40,1212,16,,,,3846.33,0
10783060,06:19:06,06:19:06,1213,17,,,,3975.73,0
10783060,06:19:54,06:19:54,1214,18,,,,4182.75,0
10783060,06:20:53,06:20:53,1215,19,,,,4496.73,0
10783060,06:21:27,06:21:27,1216,20,,,,4687.81,0
10783060,06:21:51,06:21:51,1217,21,,,,4819.55,0
10783060,06:22:18,06:22:18,1218,22,,,,4977.53,0
10783060,06:23:00,06:23:00,1219,23,,,,5218.07,
10783060,06:23:24,06:23:24,1220,24,,,,5392.8,0
10783060,06:24:48,06:24:48,1221,25,,,,5990.25,0
10783060,06:25:33,06:25:33,1222,26,,,,6297.18,0
10783060,06:25:55,06:25:55,1223,27,,,,6454.16,0
10783060,06:26:44,06:26:44,1224,28,,,,6821.06,0
10783060,06:27:04,06:27:04,1225,29,,,,6937.78,0
10783060,06:28:15,06:28:15,1226,30,,,,7400.68,0
10783060,06:28:36,06:28:36,1227,31,,,,7531.22,0
10783060,06:29:00,06:29:00,6627,32,,,,7691.41,
10783060,06:30:02,06:30:02,1229,33,,,,8021,0
10783060,06:30:44,06:30:44,10386,34,,,,8251.94,0
10783060,06:31:42,06:31:42,1232,35,,,,8554.08,0
10783060,06:32:29,06:32:29,9568,36,,,,8804.67,0
10783060,06:33:16,06:33:16,10384,37,,,,9072.79,0
10783060,06:33:55,06:33:55,1236,38,,,,9286.3,0
10783060,06:34:44,06:34:44,1237,39,,,,9510.01,0
10783060,06:35:35,06:35:35,1238,40,,,,9768.63,0
10783060,06:37:25,06:37:25,1239,41,,,,10206.57,0
10783060,06:38:00,06:38:00,8640,42,,,,10388.58,
10783060,06:38:46,06:38:46,8669,43,,,,10555.36,0
10783060,06:39:50,06:39:50,1242,44,,,,10743.25,0
10783060,06:41:05,06:41:05,1244,45,,,,11029.55,0
10783060,06:42:09,06:42:09,1245,46,,,,11270.79,0
10783060,06:43:17,06:43:17,1246,47,,,,11523.22,0
10783060,06:44:00,06:44:00,9833,48,,,,11672.98,
10783060,06:47:33,06:47:33,2658,49,,,,12325.64,0
10783060,06:48:41,06:48:41,2659,50,,,,12545.8,0
10783060,06:50:00,06:50:00,9868,51,,,,12828.32,
10783060,06:51:34,06:51:34,2660,52,,,,13079.17,0
10783060,06:53:00,06:53:00,9929,53,,,,13370.99,
10783060,06:54:00,06:54:00,2663,54,,,,13636.23,0
10783060,06:55:56,06:55:56,8983,55,,,,14133.67,0
10783060,06:57:00,06:57:00,9870,56,,,,14414.74,
10783060,06:58:01,06:58:01,2321,57,,,,14699.33,0
10783060,06:59:22,06:59:22,10027,58,,,,15067.57,0
10783060,07:00:35,07:00:35,2667,59,,,,15394.06,0
10783060,07:01:59,07:01:59,2669,60,,,,15811.33,0
10783060,07:03:03,07:03:03,2670,61,,,,16062.71,0
10783060,07:05:00,07:05:00,9944,62,,1,,16768.6,
10783090,06:10:00,06:10:00,9961,1,,,1,0,
10783090,06:11:06,06:11:06,1398,2,,,,505.11,0
10783090,06:11:29,06:11:29,6893,3,,,,720.89,0
10783090,06:12:09,06:12:09,1200,4,,,,1101.09,0
10783090,06:12:30,06:12:30,1201,5,,,,1285.84,0
10783090,06:13:03,06:13:03,1202,6,,,,1551.4,0
10783090,06:13:24,06:13:24,1203,7,,,,1738.52,0
10783090,06:14:08,06:14:08,1204,8,,,,2057.05,0
10783090,06:14:44,06:14:44,1205,9,,,,2313.67,0
10783090,06:15:16,06:15:16,1206,10,,,,2525.08,0
10783090,06:15:49,06:15:49,9590,11,,,,2729.34,0
10783090,06:16:30,06:16:30,1208,12,,,,3028.72,0
10783090,06:17:00,06:17:00,1209,13,,,,3265.01,
10783090,06:17:49,06:17:49,1210,14,,,,3499.54,0
10783090,06:18:12,06:18:12,1211,15,,,,3662.14,0
10783090,06:18:40,06:18:40,1212,16,,,,3846.33,0
10783090,06:19:06,06:19:06,1213,17,,,,3975.73,0
10783090,06:19:54,06:19:54,1214,18,,,,4182.75,0
10783090,06:20:53,06:20:53,1215,19,,,,4496.73,0
10783090,06:21:27,06:21:27,1216,20,,,,4687.81,0
10783090,06:21:51,06:21:51,1217,21,,,,4819.55,0
10783090,06:22:18,06:22:18,1218,22,,,,4977.53,0
10783090,06:23:00,06:23:00,1219,23,,,,5218.07,
10783090,06:23:24,06:23:24,1220,24,,,,5392.8,0
10783090,06:24:48,06:24:48,1221,25,,,,5990.25,0
10783090,06:25:33,06:25:33,1222,26,,,,6297.18,0
10783090,06:25:55,06:25:55,1223,27,,,,6454.16,0
10783090,06:26:44,06:26:44,1224,28,,,,6821.06,0
10783090,06:27:04,06:27:04,1225,29,,,,6937.78,0
10783090,06:28:15,06:28:15,1226,30,,,,7400.68,0
10783090,06:28:36,06:28:36,1227,31,,,,7531.22,0
10783090,06:29:00,06:29:00,6627,32,,,,7691.41,
10783090,06:30:02,06:30:02,1229,33,,,,8021,0
10783090,06:30:44,06:30:44,10386,34,,,,8251.94,0
10783090,06:31:42,06:31:42,1232,35,,,,8554.08,0
10783090,06:32:29,06:32:29,9568,36,,,,8804.67,0
10783090,06:33:16,06:33:16,10384,37,,,,9072.79,0
10783090,06:33:55,06:33:55,1236,38,,,,9286.3,0
10783090,06:34:44,06:34:44,1237,39,,,,9510.01,0
10783090,06:35:35,06:35:35,1238,40,,,,9768.63,0
10783090,06:37:25,06:37:25,1239,41,,,,10206.57,0
10783090,06:38:00,06:38:00,8640,42,,,,10388.58,
10783090,06:38:46,06:38:46,8669,43,,,,10555.36,0
10783090,06:39:50,06:39:50,1242,44,,,,10743.25,0
10783090,06:41:05,06:41:05,1244,45,,,,11029.55,0
10783090,06:42:09,06:42:09,1245,46,,,,11270.79,0
10783090,06:43:17,06:43:17,1246,47,,,,11523.22,0
10783090,06:44:00,06:44:00,9833,48,,,,11672.98,
10783090,06:47:33,06:47:33,2658,49,,,,12325.64,0
10783090,06:48:41,06:48:41,2659,50,,,,12545.8,0
10783090,06:50:00,06:50:00,9868,51,,,,12828.32,
10783090,06:51:34,06:51:34,2660,52,,,,13079.17,0
10783090,06:53:00,06:53:00,9929,53,,,,13370.99,
10783090,06:54:00,06:54:00,2663,54,,,,13636.23,0
10783090,06:55:56,06:55:56,8983,55,,,,14133.67,0
10783090,06:57:00,06:57:00,9870,56,,,,14414.74,
10783090,06:58:01,06:58:01,2321,57,,,,14699.33,0
10783090,06:59:22,06:59:22,10027,58,,,,15067.57,0
10783090,07:00:35,07:00:35,2667,59,,,,15394.06,0
10783090,07:01:59,07:01:59,2669,60,,,,15811.33,0
10783090,07:03:03,07:03:03,2670,61,,,,16062.71,0
10783090,07:05:00,07:05:00,9944,62,,1,,16768.6,
10783100,06:10:00,06:10:00,9961,1,,,1,0,
10783100,06:11:06,06:11:06,1398,2,,,,505.11,0
10783100,06:11:29,06:11:29,6893,3,,,,720.89,0
10783100,06:12:09,06:12:09,1200,4,,,,1101.09,0
10783100,06:12:30,06:12:30,1201,5,,,,1285.84,0
10783100,06:13:03,06:13:03,1202,6,,,,1551.4,0
10783100,06:13:24,06:13:24,1203,7,,,,1738.52,0
10783100,06:14:08,06:14:08,1204,8,,,,2057.05,0
10783100,06:14:44,06:14:44,1205,9,,,,2313.67,0
10783100,06:15:16,06:15:16,1206,10,,,,2525.08,0
10783100,06:15:49,06:15:49,9590,11,,,,2729.34,0
10783100,06:16:30,06:16:30,1208,12,,,,3028.72,0
10783100,06:17:00,06:17:00,1209,13,,,,3265.01,
10783100,06:17:49,06:17:49,1210,14,,,,3499.54,0
10783100,06:18:12,06:18:12,1211,15,,,,3662.14,0
10783100,06:18:40,06:18:40,1212,16,,,,3846.33,0
10783100,06:19:06,06:19:06,1213,17,,,,3975.73,0
10783100,06:19:54,06:19:54,1214,18,,,,4182.75,0
10783100,06:20:53,06:20:53,1215,19,,,,4496.73,0
10783100,06:21:27,06:21:27,1216,20,,,,4687.81,0
10783100,06:21:51,06:21:51,1217,21,,,,4819.55,0
10783100,06:22:18,06:22:18,1218,22,,,,4977.53,0
10783100,06:23:00,06:23:00,1219,23,,,,5218.07,
10783100,06:23:24,06:23:24,1220,24,,,,5392.8,0
10783100,06:24:48,06:24:48,1221,25,,,,5990.25,0
10783100,06:25:33,06:25:33,1222,26,,,,6297.18,0
10783100,06:25:55,06:25:55,1223,27,,,,6454.16,0
10783100,06:26:44,06:26:44,1224,28,,,,6821.06,0
10783100,06:27:04,06:27:04,1225,29,,,,6937.78,0
10783100,06:28:15,06:28:15,1226,30,,,,7400.68,0
10783100,06:28:36,06:28:36,1227,31,,,,7531.22,0
10783100,06:29:00,06:29:00,6627,32,,,,7691.41,
10783100,06:30:02,06:30:02,1229,33,,,,8021,0
10783100,06:30:44,06:30:44,10386,34,,,,8251.94,0
10783100,06:31:42,06:31:42,1232,35,,,,8554.08,0
10783100,06:32:29,06:32:29,9568,36,,,,8804.67,0
10783100,06:33:16,06:33:16,10384,37,,,,9072.79,0
10783100,06:33:55,06:33:55,1236,38,,,,9286.3,0
10783100,06:34:44,06:34:44,1237,39,,,,9510.01,0
10783100,06:35:35,06:35:35,1238,40,,,,9768.63,0
10783100,06:37:25,06:37:25,1239,41,,,,10206.57,0
10783100,06:38:00,06:38:00,8640,42,,,,10388.58,
10783100,06:38:46,06:38:46,8669,43,,,,10555.36,0
10783100,06:39:50,06:39:50,1242,44,,,,10743.25,0
10783100,06:41:05,06:41:05,1244,45,,,,11029.55,0
10783100,06:42:09,06:42:09,1245,46,,,,11270.79,0
10783100,06:43:17,06:43:17,1246,47,,,,11523.22,0
10783100,06:44:00,06:44:00,9833,48,,,,11672.98,
10783100,06:47:33,06:47:33,2658,49,,,,12325.64,0
10783100,06:48:41,06:48:41,2659,50,,,,12545.8,0
10783100,06:50:00,06:50:00,9868,51,,,,12828.32,
10783100,06:51:34,06:51:34,2660,52,,,,13079.17,0
10783100,06:53:00,06:53:00,9929,53,,,,13370.99,
10783100,06:54:00,06:54:00,2663,54,,,,13636.23,0
10783100,06:55:56,06:55:56,8983,55,,,,14133.67,0
10783100,06:57:00,06:57:00,9870,56,,,,14414.74,
10783100,06:58:01,06:58:01,2321,57,,,,14699.33,0
10783100,06:59:22,06:59:22,10027,58,,,,15067.57,0
10783100,07:00:35,07:00:35,2667,59,,,,15394.06,0
10783100,07:01:59,07:01:59,2669,60,,,,15811.33,0
10783100,07:03:03,07:03:03,2670,61,,,,16062.71,0
10783100,07:05:00,07:05:00,9944,62,,1,,16768.6,
10783110,06:10:00,06:10:00,9961,1,,,1,0,
10783110,06:11:06,06:11:06,1398,2,,,,505.11,0
10783110,06:11:29,06:11:29,6893,3,,,,720.89,0
10783110,06:12:09,06:12:09,1200,4,,,,1101.09,0
10783110,06:12:30,06:12:30,1201,5,,,,1285.84,0
10783110,06:13:03,06:13:03,1202,6,,,,1551.4,0
10783110,06:13:24,06:13:24,1203,7,,,,1738.52,0
10783110,06:14:08,06:14:08,1204,8,,,,2057.05,0
10783110,06:14:44,06:14:44,1205,9,,,,2313.67,0
10783110,06:15:16,06:15:16,1206,10,,,,2525.08,0
10783110,06:15:49,06:15:49,9590,11,,,,2729.34,0
10783110,06:16:30,06:16:30,1208,12,,,,3028.72,0
10783110,06:17:00,06:17:00,1209,13,,,,3265.01,
10783110,06:17:49,06:17:49,1210,14,,,,3499.54,0
10783110,06:18:12,06:18:12,1211,15,,,,3662.14,0
10783110,06:18:40,06:18:40,1212,16,,,,3846.33,0
10783110,06:19:06,06:19:06,1213,17,,,,3975.73,0
10783110,06:19:54,06:19:54,1214,18,,,,4182.75,0
10783110,06:20:53,06:20:53,1215,19,,,,4496.73,0
10783110,06:21:27,06:21:27,1216,20,,,,4687.81,0
10783110,06:21:51,06:21:51,1217,21,,,,4819.55,0
10783110,06:22:18,06:22:18,1218,22,,,,4977.53,0
10783110,06:23:00,06:23:00,1219,23,,,,5218.07,
10783110,06:23:24,06:23:24,1220,24,,,,5392.8,0
10783110,06:24:48,06:24:48,1221,25,,,,5990.25,0
10783110,06:25:33,06:25:33,1222,26,,,,6297.18,0
10783110,06:25:55,06:25:55,1223,27,,,,6454.16,0
10783110,06:26:44,06:26:44,1224,28,,,,6821.06,0
10783110,06:27:04,06:27:04,1225,29,,,,6937.78,0
10783110,06:28:15,06:28:15,1226,30,,,,7400.68,0
10783110,06:28:36,06:28:36,1227,31,,,,7531.22,0
10783110,06:29:00,06:29:00,6627,32,,,,7691.41,
10783110,06:30:02,06:30:02,1229,33,,,,8021,0
10783110,06:30:44,06:30:44,10386,34,,,,8251.94,0
10783110,06:31:42,06:31:42,1232,35,,,,8554.08,0
10783110,06:32:29,06:32:29,9568,36,,,,8804.67,0
10783110,06:33:16,06:33:16,10384,37,,,,9072.79,0
10783110,06:33:55,06:33:55,1236,38,,,,9286.3,0
10783110,06:34:44,06:34:44,1237,39,,,,9510.01,0
10783110,06:35:35,06:35:35,1238,40,,,,9768.63,0
10783110,06:37:25,06:37:25,1239,41,,,,10206.57,0
10783110,06:38:00,06:38:00,8640,42,,,,10388.58,
10783110,06:38:46,06:38:46,8669,43,,,,10555.36,0
10783110,06:39:50,06:39:50,1242,44,,,,10743.25,0
10783110,06:41:05,06:41:05,1244,45,,,,11029.55,0
10783110,06:42:09,06:42:09,1245,46,,,,11270.79,0
10783110,06:43:17,06:43:17,1246,47,,,,11523.22,0
10783110,06:44:00,06:44:00,9833,48,,,,11672.98,
10783110,06:47:33,06:47:33,2658,49,,,,12325.64,0
10783110,06:48:41,06:48:41,2659,50,,,,12545.8,0
10783110,06:50:00,06:50:00,9868,51,,,,12828.32,
10783110,06:51:34,06:51:34,2660,52,,,,13079.17,0
10783110,06:53:00,06:53:00,9929,53,,,,13370.99,
10783110,06:54:00,06:54:00,2663,54,,,,13636.23,0
10783110,06:55:56,06:55:56,8983,55,,,,14133.67,0
10783110,06:57:00,06:57:00,9870,56,,,,14414.74,
10783110,06:58:01,06:58:01,2321,57,,,,14699.33,0
10783110,06:59:22,06:59:22,10027,58,,,,15067.57,0
10783110,07:00:35,07:00:35,2667,59,,,,15394.06,0
10783110,07:01:59,07:01:59,2669,60,,,,15811.33,0
10783110,07:03:03,07:03:03,2670,61,,,,16062.71,0
10783110,07:05:00,07:05:00,9944,62,,1,,16768.6,
10988020,16:25:00,16:25:00,9961,1,,,1,0,
10988020,16:26:53,16:26:53,1398,2,,,,505.11,0
10988020,16:27:33,16:27:33,6893,3,,,,720.89,0
10988020,16:28:42,16:28:42,1200,4,,,,1101.09,0
10988020,16:29:18,16:29:18,1201,5,,,,1285.84,0
10988020,16:30:15,16:30:15,1202,6,,,,1551.4,0
10988020,16:30:50,16:30:50,1203,7,,,,1738.52,0
10988020,16:32:06,16:32:06,1204,8,,,,2057.05,0
10988020,16:33:07,16:33:07,1205,9,,,,2313.67,0
10988020,16:34:02,16:34:02,1206,10,,,,2525.08,0
10988020,16:34:59,16:34:59,9590,11,,,,2729.34,0
10988020,16:36:10,16:36:10,1208,12,,,,3028.72,0
10988020,16:37:00,16:37:00,1209,13,,,,3265.01,
10988020,16:38:05,16:38:05,1210,14,,,,3499.54,0
10988020,16:38:36,16:38:36,1211,15,,,,3662.14,0
10988020,16:39:13,16:39:13,1212,16,,,,3846.33,0
10988020,16:39:49,16:39:49,1213,17,,,,3975.73,0
10988020,16:40:52,16:40:52,1214,18,,,,4182.75,0
10988020,16:42:10,16:42:10,1215,19,,,,4496.73,0
10988020,16:42:56,16:42:56,1216,20,,,,4687.81,0
10988020,16:43:29,16:43:29,1217,21,,,,4819.55,0
10988020,16:44:04,16:44:04,1218,22,,,,4977.53,0
10988020,16:45:00,16:45:00,1219,23,,,,5218.07,
10988020,16:45:37,16:45:37,1220,24,,,,5392.8,0
10988020,16:47:43,16:47:43,1221,25,,,,5990.25,0
10988020,16:48:50,16:48:50,1222,26,,,,6297.18,0
10988020,16:49:22,16:49:22,1223,27,,,,6454.16,0
10988020,16:50:36,16:50:36,1224,28,,,,6821.06,0
10988020,16:51:06,16:51:06,1225,29,,,,6937.78,0
10988020,16:52:53,16:52:53,1226,30,,,,7400.68,0
10988020,16:53:25,16:53:25,1227,31,,,,7531.22,0
10988020,16:54:00,16:54:00,6627,32,,,,7691.41,
10988020,16:55:30,16:55:30,1229,33,,,,8021,0
10988020,16:56:31,16:56:31,10386,34,,,,8251.94,0
10988020,16:57:55,16:57:55,1232,35,,,,8554.08,0
10988020,16:59:02,16:59:02,9568,36,,,,8804.67,0
10988020,17:00:09,17:00:09,10384,37,,,,9072.79,0
10988020,17:01:06,17:01:06,1236,38,,,,9286.3,0
10988020,17:02:17,17:02:17,1237,39,,,,9510.01,0
10988020,17:03:31,17:03:31,1238,40,,,,9768.63,0
10988020,17:06:09,17:06:09,1239,41,,,,10206.57,0
10988020,17:07:00,17:07:00,8640,42,,,,10388.58,
10988020,17:08:17,17:08:17,8669,43,,,,10555.36,0
10988020,17:10:04,17:10:04,1242,44,,,,10743.25,0
10988020,17:12:08,17:12:08,1244,45,,,,11029.55,0
10988020,17:13:55,17:13:55,1245,46,,,,11270.79,0
10988020,17:15:48,17:15:48,1246,47,,,,11523.22,0
10988020,17:17:00,17:17:00,9833,48,,,,11672.98,
10988020,17:22:20,17:22:20,2658,49,,,,12325.64,0
10988020,17:24:02,17:24:02,2659,50,,,,12545.8,0
10988020,17:26:00,17:26:00,9868,51,,,,12828.32,
10988020,17:27:34,17:27:34,2660,52,,,,13079.17,0
10988020,17:29:00,17:29:00,9929,53,,,,13370.99,
10988020,17:30:00,17:30:00,2663,54,,,,13636.23,0
10988020,17:31:56,17:31:56,8983,55,,,,14133.67,0
10988020,17:33:00,17:33:00,9870,56,,,,14414.74,
10988020,17:34:31,17:34:31,2321,57,,,,14699.33,0
10988020,17:36:33,17:36:33,10027,58,,,,15067.57,0
10988020,17:38:22,17:38:22,2667,59,,,,15394.06,0
10988020,17:40:29,17:40:29,2669,60,,,,15811.33,0
10988020,17:42:05,17:42:05,2670,61,,,,16062.71,0
10988020,17:45:00,17:45:00,9944,62,,1,,16768.6,
10988030,16:25:00,16:25:00,9961,1,,,1,0,
10988030,16:26:53,16:26:53,1398,2,,,,505.11,0
10988030,16:27:33,16:27:33,6893,3,,,,720.89,0
10988030,16:28:42,16:28:42,1200,4,,,,1101.09,0
10988030,16:29:18,16:29:18,1201,5,,,,1285.84,0
10988030,16:30:15,16:30:15,1202,6,,,,1551.4,0
10988030,16:30:50,16:30:50,1203,7,,,,1738.52,0
10988030,16:32:06,16:32:06,1204,8,,,,2057.05,0
10988030,16:33:07,16:33:07,1205,9,,,,2313.67,0
10988030,16:34:02,16:34:02,1206,10,,,,2525.08,0
10988030,16:34:59,16:34:59,9590,11,,,,2729.34,0
10988030,16:36:10,16:36:10,1208,12,,,,3028.72,0
10988030,16:37:00,16:37:00,1209,13,,,,3265.01,
10988030,16:38:05,16:38:05,1210,14,,,,3499.54,0
10988030,16:38:36,16:38:36,1211,15,,,,3662.14,0
10988030,16:39:13,16:39:13,1212,16,,,,3846.33,0
10988030,16:39:49,16:39:49,1213,17,,,,3975.73,0
10988030,16:40:52,16:40:52,1214,18,,,,4182.75,0
10988030,16:42:10,16:42:10,1215,19,,,,4496.73,0
10988030,16:42:56,16:42:56,1216,20,,,,4687.81,0
10988030,16:43:29,16:43:29,1217,21,,,,4819.55,0
10988030,16:44:04,16:44:04,1218,22,,,,4977.53,0
10988030,16:45:00,16:45:00,1219,23,,,,5218.07,
10988030,16:45:37,16:45:37,1220,24,,,,5392.8,0
10988030,16:47:43,16:47:43,1221,25,,,,5990.25,0
10988030,16:48:50,16:48:50,1222,26,,,,6297.18,0
10988030,16:49:22,16:49:22,1223,27,,,,6454.16,0
10988030,16:50:36,16:50:36,1224,28,,,,6821.06,0
10988030,16:51:06,16:51:06,1225,29,,,,6937.78,0
10988030,16:52:53,16:52:53,1226,30,,,,7400.68,0
10988030,16:53:25,16:53:25,1227,31,,,,7531.22,0
10988030,16:54:00,16:54:00,6627,32,,,,7691.41,
10988030,16:55:30,16:55:30,1229,33,,,,8021,0
10988030,16:56:31,16:56:31,10386,34,,,,8251.94,0
10988030,16:57:55,16:57:55,1232,35,,,,8554.08,0
10988030,16:59:02,16:59:02,9568,36,,,,8804.67,0
10988030,17:00:09,17:00:09,10384,37,,,,9072.79,0
10988030,17:01:06,17:01:06,1236,38,,,,9286.3,0
10988030,17:02:17,17:02:17,1237,39,,,,9510.01,0
10988030,17:03:31,17:03:31,1238,40,,,,9768.63,0
10988030,17:06:09,17:06:09,1239,41,,,,10206.57,0
10988030,17:07:00,17:07:00,8640,42,,,,10388.58,
10988030,17:08:17,17:08:17,8669,43,,,,10555.36,0
10988030,17:10:04,17:10:04,1242,44,,,,10743.25,0
10988030,17:12:08,17:12:08,1244,45,,,,11029.55,0
10988030,17:13:55,17:13:55,1245,46,,,,11270.79,0
10988030,17:15:48,17:15:48,1246,47,,,,11523.22,0
10988030,17:17:00,17:17:00,9833,48,,,,11672.98,
10988030,17:22:20,17:22:20,2658,49,,,,12325.64,0
10988030,17:24:02,17:24:02,2659,50,,,,12545.8,0
10988030,17:26:00,17:26:00,9868,51,,,,12828.32,
10988030,17:27:34,17:27:34,2660,52,,,,13079.17,0
10988030,17:29:00,17:29:00,9929,53,,,,13370.99,
10988030,17:30:00,17:30:00,2663,54,,,,13636.23,0
10988030,17:31:56,17:31:56,8983,55,,,,14133.67,0
10988030,17:33:00,17:33:00,9870,56,,,,14414.74,
10988030,17:34:31,17:34:31,2321,57,,,,14699.33,0
10988030,17:36:33,17:36:33,10027,58,,,,15067.57,0
10988030,17:38:22,17:38:22,2667,59,,,,15394.06,0
10988030,17:40:29,17:40:29,2669,60,,,,15811.33,0
10988030,17:42:05,17:42:05,2670,61,,,,16062.71,0
10988030,17:45:00,17:45:00,9944,62,,1,,16768.6,
10988040,16:25:00,16:25:00,9961,1,,,1,0,
10988040,16:26:53,16:26:53,1398,2,,,,505.11,0
10988040,16:27:33,16:27:33,6893,3,,,,720.89,0
10988040,16:28:42,16:28:42,1200,4,,,,1101.09,0
10988040,16:29:18,16:29:18,1201,5,,,,1285.84,0
10988040,16:30:15,16:30:15,1202,6,,,,1551.4,0
10988040,16:30:50,16:30:50,1203,7,,,,1738.52,0
10988040,16:32:06,16:32:06,1204,8,,,,2057.05,0
10988040,16:33:07,16:33:07,1205,9,,,,2313.67,0
10988040,16:34:02,16:34:02,1206,10,,,,2525.08,0
10988040,16:34:59,16:34:59,9590,11,,,,2729.34,0
10988040,16:36:10,16:36:10,1208,12,,,,3028.72,0
10988040,16:37:00,16:37:00,1209,13,,,,3265.01,
10988040,16:38:05,16:38:05,1210,14,,,,3499.54,0
10988040,16:38:36,16:38:36,1211,15,,,,3662.14,0
10988040,16:39:13,16:39:13,1212,16,,,,3846.33,0
10988040,16:39:49,16:39:49,1213,17,,,,3975.73,0
10988040,16:40:52,16:40:52,1214,18,,,,4182.75,0
10988040,16:42:10,16:42:10,1215,19,,,,4496.73,0
10988040,16:42:56,16:42:56,1216,20,,,,4687.81,0
10988040,16:43:29,16:43:29,1217,21,,,,4819.55,0
10988040,16:44:04,16:44:04,1218,22,,,,4977.53,0
10988040,16:45:00,16:45:00,1219,23,,,,5218.07,
10988040,16:45:37,16:45:37,1220,24,,,,5392.8,0
10988040,16:47:43,16:47:43,1221,25,,,,5990.25,0
10988040,16:48:50,16:48:50,1222,26,,,,6297.18,0
10988040,16:49:22,16:49:22,1223,27,,,,6454.16,0
10988040,16:50:36,16:50:36,1224,28,,,,6821.06,0
10988040,16:51:06,16:51:06,1225,29,,,,6937.78,0
10988040,16:52:53,16:52:53,1226,30,,,,7400.68,0
10988040,16:53:25,16:53:25,1227,31,,,,7531.22,0
10988040,16:54:00,16:54:00,6627,32,,,,7691.41,
10988040,16:55:30,16:55:30,1229,33,,,,8021,0
10988040,16:56:31,16:56:31,10386,34,,,,8251.94,0
10988040,16:57:55,16:57:55,1232,35,,,,8554.08,0
10988040,16:59:02,16:59:02,9568,36,,,,8804.67,0
10988040,17:00:09,17:00:09,10384,37,,,,9072.79,0
10988040,17:01:06,17:01:06,1236,38,,,,9286.3,0
10988040,17:02:17,17:02:17,1237,39,,,,9510.01,0
10988040,17:03:31,17:03:31,1238,40,,,,9768.63,0
10988040,17:06:09,17:06:09,1239,41,,,,10206.57,0
10988040,17:07:00,17:07:00,8640,42,,,,10388.58,
10988040,17:08:17,17:08:17,8669,43,,,,10555.36,0
10988040,17:10:04,17:10:04,1242,44,,,,10743.25,0
10988040,17:12:08,17:12:08,1244,45,,,,11029.55,0
10988040,17:13:55,17:13:55,1245,46,,,,11270.79,0
10988040,17:15:48,17:15:48,1246,47,,,,11523.22,0
10988040,17:17:00,17:17:00,9833,48,,,,11672.98,
10988040,17:22:20,17:22:20,2658,49,,,,12325.64,0
10988040,17:24:02,17:24:02,2659,50,,,,12545.8,0
10988040,17:26:00,17:26:00,9868,51,,,,12828.32,
10988040,17:27:34,17:27:34,2660,52,,,,13079.17,0
10988040,17:29:00,17:29:00,9929,53,,,,13370.99,
10988040,17:30:00,17:30:00,2663,54,,,,13636.23,0
10988040,17:31:56,17:31:56,8983,55,,,,14133.67,0
10988040,17:33:00,17:33:00,9870,56,,,,14414.74,
10988040,17:34:31,17:34:31,2321,57,,,,14699.33,0
10988040,17:36:33,17:36:33,10027,58,,,,15067.57,0
10988040,17:38:22,17:38:22,2667,59,,,,15394.06,0
10988040,17:40:29,17:40:29,2669,60,,,,15811.33,0
10988040,17:42:05,17:42:05,2670,61,,,,16062.71,0
10988040,17:45:00,17:45:00,9944,62,,1,,16768.6,
10988050,16:25:00,16:25:00,9961,1,,,1,0,
10988050,16:26:53,16:26:53,1398,2,,,,505.11,0
10988050,16:27:33,16:27:33,6893,3,,,,720.89,0
10988050,16:28:42,16:28:42,1200,4,,,,1101.09,0
10988050,16:29:18,16:29:18,1201,5,,,,1285.84,0
10988050,16:30:15,16:30:15,1202,6,,,,1551.4,0
10988050,16:30:50,16:30:50,1203,7,,,,1738.52,0
10988050,16:32:06,16:32:06,1204,8,,,,2057.05,0
10988050,16:33:07,16:33:07,1205,9,,,,2313.67,0
10988050,16:34:02,16:34:02,1206,10,,,,2525.08,0
10988050,16:34:59,16:34:59,9590,11,,,,2729.34,0
10988050,16:36:10,16:36:10,1208,12,,,,3028.72,0
10988050,16:37:00,16:37:00,1209,13,,,,3265.01,
10988050,16:38:05,16:38:05,1210,14,,,,3499.54,0
10988050,16:38:36,16:38:36,1211,15,,,,3662.14,0
10988050,16:39:13,16:39:13,1212,16,,,,3846.33,0
10988050,16:39:49,16:39:49,1213,17,,,,3975.73,0
10988050,16:40:52,16:40:52,1214,18,,,,4182.75,0
10988050,16:42:10,16:42:10,1215,19,,,,4496.73,0
10988050,16:42:56,16:42:56,1216,20,,,,4687.81,0
10988050,16:43:29,16:43:29,1217,21,,,,4819.55,0
10988050,16:44:04,16:44:04,1218,22,,,,4977.53,0
10988050,16:45:00,16:45:00,1219,23,,,,5218.07,
10988050,16:45:37,16:45:37,1220,24,,,,5392.8,0
10988050,16:47:43,16:47:43,1221,25,,,,5990.25,0
10988050,16:48:50,16:48:50,1222,26,,,,6297.18,0
10988050,16:49:22,16:49:22,1223,27,,,,6454.16,0
10988050,16:50:36,16:50:36,1224,28,,,,6821.06,0
10988050,16:51:06,16:51:06,1225,29,,,,6937.78,0
10988050,16:52:53,16:52:53,1226,30,,,,7400.68,0
10988050,16:53:25,16:53:25,1227,31,,,,7531.22,0
10988050,16:54:00,16:54:00,6627,32,,,,7691.41,
10988050,16:55:30,16:55:30,1229,33,,,,8021,0
10988050,16:56:31,16:56:31,10386,34,,,,8251.94,0
10988050,16:57:55,16:57:55,1232,35,,,,8554.08,0
10988050,16:59:02,16:59:02,9568,36,,,,8804.67,0
10988050,17:00:09,17:00:09,10384,37,,,,9072.79,0
10988050,17:01:06,17:01:06,1236,38,,,,9286.3,0
10988050,17:02:17,17:02:17,1237,39,,,,9510.01,0
10988050,17:03:31,17:03:31,1238,40,,,,9768.63,0
10988050,17:06:09,17:06:09,1239,41,,,,10206.57,0
10988050,17:07:00,17:07:00,8640,42,,,,10388.58,
10988050,17:08:17,17:08:17,8669,43,,,,10555.36,0
10988050,17:10:04,17:10:04,1242,44,,,,10743.25,0
10988050,17:12:08,17:12:08,1244,45,,,,11029.55,0
10988050,17:13:55,17:13:55,1245,46,,,,11270.79,0
10988050,17:15:48,17:15:48,1246,47,,,,11523.22,0
10988050,17:17:00,17:17:00,9833,48,,,,11672.98,
10988050,17:22:20,17:22:20,2658,49,,,,12325.64,0
10988050,17:24:02,17:24:02,2659,50,,,,12545.8,0
10988050,17:26:00,17:26:00,9868,51,,,,12828.32,
10988050,17:27:34,17:27:34,2660,52,,,,13079.17,0
10988050,17:29:00,17:29:00,9929,53,,,,13370.99,
10988050,17:30:00,17:30:00,2663,54,,,,13636.23,0
10988050,17:31:56,17:31:56,8983,55,,,,14133.67,0
10988050,17:33:00,17:33:00,9870,56,,,,14414.74,
10988050,17:34:31,17:34:31,2321,57,,,,14699.33,0
10988050,17:36:33,17:36:33,10027,58,,,,15067.57,0
10988050,17:38:22,17:38:22,2667,59,,,,15394.06,0
10988050,17:40:29,17:40:29,2669,60,,,,15811.33,0
10988050,17:42:05,17:42:05,2670,61,,,,16062.71,0
10988050,17:45:00,17:45:00,9944,62,,1,,16768.6,
10988060,16:25:00,16:25:00,9961,1,,,1,0,
10988060,16:26:53,16:26:53,1398,2,,,,505.11,0
10988060,16:27:33,16:27:33,6893,3,,,,720.89,0
10988060,16:28:42,16:28:42,1200,4,,,,1101.09,0
10988060,16:29:18,16:29:18,1201,5,,,,1285.84,0
10988060,16:30:15,16:30:15,1202,6,,,,1551.4,0
10988060,16:30:50,16:30:50,1203,7,,,,1738.52,0
10988060,16:32:06,16:32:06,1204,8,,,,2057.05,0
10988060,16:33:07,16:33:07,1205,9,,,,2313.67,0
10988060,16:34:02,16:34:02,1206,10,,,,2525.08,0
10988060,16:34:59,16:34:59,9590,11,,,,2729.34,0
10988060,16:36:10,16:36:10,1208,12,,,,3028.72,0
10988060,16:37:00,16:37:00,1209,13,,,,3265.01,
10988060,16:38:05,16:38:05,1210,14,,,,3499.54,0
10988060,16:38:36,16:38:36,1211,15,,,,3662.14,0
10988060,16:39:13,16:39:13,1212,16,,,,3846.33,0
10988060,16:39:49,16:39:49,1213,17,,,,3975.73,0
10988060,16:40:52,16:40:52,1214,18,,,,4182.75,0
10988060,16:42:10,16:42:10,1215,19,,,,4496.73,0
10988060,16:42:56,16:42:56,1216,20,,,,4687.81,0
10988060,16:43:29,16:43:29,1217,21,,,,4819.55,0
10988060,16:44:04,16:44:04,1218,22,,,,4977.53,0
10988060,16:45:00,16:45:00,1219,23,,,,5218.07,
10988060,16:45:37,16:45:37,1220,24,,,,5392.8,0
10988060,16:47:43,16:47:43,1221,25,,,,5990.25,0
10988060,16:48:50,16:48:50,1222,26,,,,6297.18,0
10988060,16:49:22,16:49:22,1223,27,,,,6454.16,0
10988060,16:50:36,16:50:36,1224,28,,,,6821.06,0
10988060,16:51:06,16:51:06,1225,29,,,,6937.78,0
10988060,16:52:53,16:52:53,1226,30,,,,7400.68,0
10988060,16:53:25,16:53:25,1227,31,,,,7531.22,0
10988060,16:54:00,16:54:00,6627,32,,,,7691.41,
10988060,16:55:30,16:55:30,1229,33,,,,8021,0
10988060,16:56:31,16:56:31,10386,34,,,,8251.94,0
10988060,16:57:55,16:57:55,1232,35,,,,8554.08,0
10988060,16:59:02,16:59:02,9568,36,,,,8804.67,0
10988060,17:00:09,17:00:09,10384,37,,,,9072.79,0
10988060,17:01:06,17:01:06,1236,38,,,,9286.3,0
10988060,17:02:17,17:02:17,1237,39,,,,9510.01,0
10988060,17:03:31,17:03:31,1238,40,,,,9768.63,0
10988060,17:06:09,17:06:09,1239,41,,,,10206.57,0
10988060,17:07:00,17:07:00,8640,42,,,,10388.58,
10988060,17:08:17,17:08:17,8669,43,,,,10555.36,0
10988060,17:10:04,17:10:04,1242,44,,,,10743.25,0
10988060,17:12:08,17:12:08,1244,45,,,,11029.55,0
10988060,17:13:55,17:13:55,1245,46,,,,11270.79,0
10988060,17:15:48,17:15:48,1246,47,,,,11523.22,0
10988060,17:17:00,17:17:00,9833,48,,,,11672.98,
10988060,17:22:20,17:22:20,2658,49,,,,12325.64,0
10988060,17:24:02,17:24:02,2659,50,,,,12545.8,0
10988060,17:26:00,17:26:00,9868,51,,,,12828.32,
10988060,17:27:34,17:27:34,2660,52,,,,13079.17,0
10988060,17:29:00,17:29:00,9929,53,,,,13370.99,
10988060,17:30:00,17:30:00,2663,54,,,,13636.23,0
10988060,17:31:56,17:31:56,8983,55,,,,14133.67,0
10988060,17:33:00,17:33:00,9870,56,,,,14414.74,
10988060,17:34:31,17:34:31,2321,57,,,,14699.33,0
10988060,17:36:33,17:36:33,10027,58,,,,15067.57,0
10988060,17:38:22,17:38:22,2667,59,,,,15394.06,0
10988060,17:40:29,17:40:29,2669,60,,,,15811.33,0
10988060,17:42:05,17:42:05,2670,61,,,,16062.71,0
10988060,17:45:00,17:45:00,9944,62,,1,,16768.6,
10988090,16:25:00,16:25:00,9961,1,,,1,0,
10988090,16:26:53,16:26:53,1398,2,,,,505.11,0
10988090,16:27:33,16:27:33,6893,3,,,,720.89,0
10988090,16:28:42,16:28:42,1200,4,,,,1101.09,0
10988090,16:29:18,16:29:18,1201,5,,,,1285.84,0
10988090,16:30:15,16:30:15,1202,6,,,,1551.4,0
10988090,16:30:50,16:30:50,1203,7,,,,1738.52,0
10988090,16:32:06,16:32:06,1204,8,,,,2057.05,0
10988090,16:33:07,16:33:07,1205,9,,,,2313.67,0
10988090,16:34:02,16:34:02,1206,10,,,,2525.08,0
10988090,16:34:59,16:34:59,9590,11,,,,2729.34,0
10988090,16:36:10,16:36:10,1208,12,,,,3028.72,0
10988090,16:37:00,16:37:00,1209,13,,,,3265.01,
10988090,16:38:05,16:38:05,1210,14,,,,3499.54,0
10988090,16:38:36,16:38:36,1211,15,,,,3662.14,0
10988090,16:39:13,16:39:13,1212,16,,,,3846.33,0
10988090,16:39:49,16:39:49,1213,17,,,,3975.73,0
10988090,16:40:52,16:40:52,1214,18,,,,4182.75,0
10988090,16:42:10,16:42:10,1215,19,,,,4496.73,0
10988090,16:42:56,16:42:56,1216,20,,,,4687.81,0
10988090,16:43:29,16:43:29,1217,21,,,,4819.55,0
10988090,16:44:04,16:44:04,1218,22,,,,4977.53,0
10988090,16:45:00,16:45:00,1219,23,,,,5218.07,
10988090,16:45:37,16:45:37,1220,24,,,,5392.8,0
10988090,16:47:43,16:47:43,1221,25,,,,5990.25,0
10988090,16:48:50,16:48:50,1222,26,,,,6297.18,0
10988090,16:49:22,16:49:22,1223,27,,,,6454.16,0
10988090,16:50:36,16:50:36,1224,28,,,,6821.06,0
10988090,16:51:06,16:51:06,1225,29,,,,6937.78,0
10988090,16:52:53,16:52:53,1226,30,,,,7400.68,0
10988090,16:53:25,16:53:25,1227,31,,,,7531.22,0
10988090,16:54:00,16:54:00,6627,32,,,,7691.41,
10988090,16:55:30,16:55:30,1229,33,,,,8021,0
10988090,16:56:31,16:56:31,10386,34,,,,8251.94,0
10988090,16:57:55,16:57:55,1232,35,,,,8554.08,0
10988090,16:59:02,16:59:02,9568,36,,,,8804.67,0
10988090,17:00:09,17:00:09,10384,37,,,,9072.79,0
10988090,17:01:06,17:01:06,1236,38,,,,9286.3,0
10988090,17:02:17,17:02:17,1237,39,,,,9510.01,0
10988090,17:03:31,17:03:31,1238,40,,,,9768.63,0
10988090,17:06:09,17:06:09,1239,41,,,,10206.57,0
10988090,17:07:00,17:07:00,8640,42,,,,10388.58,
10988090,17:08:17,17:08:17,8669,43,,,,10555.36,0
10988090,17:10:04,17:10:04,1242,44,,,,10743.25,0
10988090,17:12:08,17:12:08,1244,45,,,,11029.55,0
10988090,17:13:55,17:13:55,1245,46,,,,11270.79,0
10988090,17:15:48,17:15:48,1246,47,,,,11523.22,0
10988090,17:17:00,17:17:00,9833,48,,,,11672.98,
10988090,17:22:20,17:22:20,2658,49,,,,12325.64,0
10988090,17:24:02,17:24:02,2659,50,,,,12545.8,0
10988090,17:26:00,17:26:00,9868,51,,,,12828.32,
10988090,17:27:34,17:27:34,2660,52,,,,13079.17,0
10988090,17:29:00,17:29:00,9929,53,,,,13370.99,
10988090,17:30:00,17:30:00,2663,54,,,,13636.23,0
10988090,17:31:56,17:31:56,8983,55,,,,14133.67,0
10988090,17:33:00,17:33:00,9870,56,,,,14414.74,
10988090,17:34:31,17:34:31,2321,57,,,,14699.33,0
10988090,17:36:33,17:36:33,10027,58,,,,15067.57,0
10988090,17:38:22,17:38:22,2667,59,,,,15394.06,0
10988090,17:40:29,17:40:29,2669,60,,,,15811.33,0
10988090,17:42:05,17:42:05,2670,61,,,,16062.71,0
10988090,17:45:00,17:45:00,9944,62,,1,,16768.6,
10988100,16:25:00,16:25:00,9961,1,,,1,0,
10988100,16:26:53,16:26:53,1398,2,,,,505.11,0
10988100,16:27:33,16:27:33,6893,3,,,,720.89,0
10988100,16:28:42,16:28:42,1200,4,,,,1101.09,0
10988100,16:29:18,16:29:18,1201,5,,,,1285.84,0
10988100,16:30:15,16:30:15,1202,6,,,,1551.4,0
10988100,16:30:50,16:30:50,1203,7,,,,1738.52,0
10988100,16:32:06,16:32:06,1204,8,,,,2057.05,0
10988100,16:33:07,16:33:07,1205,9,,,,2313.67,0
10988100,16:34:02,16:34:02,1206,10,,,,2525.08,0
10988100,16:34:59,16:34:59,9590,11,,,,2729.34,0
10988100,16:36:10,16:36:10,1208,12,,,,3028.72,0
10988100,16:37:00,16:37:00,1209,13,,,,3265.01,
10988100,16:38:05,16:38:05,1210,14,,,,3499.54,0
10988100,16:38:36,16:38:36,1211,15,,,,3662.14,0
10988100,16:39:13,16:39:13,1212,16,,,,3846.33,0
10988100,16:39:49,16:39:49,1213,17,,,,3975.73,0
10988100,16:40:52,16:40:52,1214,18,,,,4182.75,0
10988100,16:42:10,16:42:10,1215,19,,,,4496.73,0
10988100,16:42:56,16:42:56,1216,20,,,,4687.81,0
10988100,16:43:29,16:43:29,1217,21,,,,4819.55,0
10988100,16:44:04,16:44:04,1218,22,,,,4977.53,0
10988100,16:45:00,16:45:00,1219,23,,,,5218.07,
10988100,16:45:37,16:45:37,1220,24,,,,5392.8,0
10988100,16:47:43,16:47:43,1221,25,,,,5990.25,0
10988100,16:48:50,16:48:50,1222,26,,,,6297.18,0
10988100,16:49:22,16:49:22,1223,27,,,,6454.16,0
10988100,16:50:36,16:50:36,1224,28,,,,6821.06,0
10988100,16:51:06,16:51:06,1225,29,,,,6937.78,0
10988100,16:52:53,16:52:53,1226,30,,,,7400.68,0
10988100,16:53:25,16:53:25,1227,31,,,,7531.22,0
10988100,16:54:00,16:54:00,6627,32,,,,7691.41,
10988100,16:55:30,16:55:30,1229,33,,,,8021,0
10988100,16:56:31,16:56:31,10386,34,,,,8251.94,0
10988100,16:57:55,16:57:55,1232,35,,,,8554.08,0
10988100,16:59:02,16:59:02,9568,36,,,,8804.67,0
10988100,17:00:09,17:00:09,10384,37,,,,9072.79,0
10988100,17:01:06,17:01:06,1236,38,,,,9286.3,0
10988100,17:02:17,17:02:17,1237,39,,,,9510.01,0
10988100,17:03:31,17:03:31,1238,40,,,,9768.63,0
10988100,17:06:09,17:06:09,1239,41,,,,10206.57,0
10988100,17:07:00,17:07:00,8640,42,,,,10388.58,
10988100,17:08:17,17:08:17,8669,43,,,,10555.36,0
10988100,17:10:04,17:10:04,1242,44,,,,10743.25,0
10988100,17:12:08,17:12:08,1244,45,,,,11029.55,0
10988100,17:13:55,17:13:55,1245,46,,,,11270.79,0
10988100,17:15:48,17:15:48,1246,47,,,,11523.22,0
10988100,17:17:00,17:17:00,9833,48,,,,11672.98,
10988100,17:22:20,17:22:20,2658,49,,,,12325.64,0
10988100,17:24:02,17:24:02,2659,50,,,,12545.8,0
10988100,17:26:00,17:26:00,9868,51,,,,12828.32,
10988100,17:27:34,17:27:34,2660,52,,,,13079.17,0
10988100,17:29:00,17:29:00,9929,53,,,,13370.99,
10988100,17:30:00,17:30:00,2663,54,,,,13636.23,0
10988100,17:31:56,17:31:56,8983,55,,,,14133.67,0
10988100,17:33:00,17:33:00,9870,56,,,,14414.74,
10988100,17:34:31,17:34:31,2321,57,,,,14699.33,0
10988100,17:36:33,17:36:33,10027,58,,,,15067.57,0
10988100,17:38:22,17:38:22,2667,59,,,,15394.06,0
10988100,17:40:29,17:40:29,2669,60,,,,15811.33,0
10988100,17:42:05,17:42:05,2670,61,,,,16062.71,0
10988100,17:45:00,17:45:00,9944,62,,1,,16768.6,
10988110,16:25:00,16:25:00,9961,1,,,1,0,
10988110,16:26:53,16:26:53,1398,2,,,,505.11,0
10988110,16:27:33,16:27:33,6893,3,,,,720.89,0
10988110,16:28:42,16:28:42,1200,4,,,,1101.09,0
10988110,16:29:18,16:29:18,1201,5,,,,1285.84,0
10988110,16:30:15,16:30:15,1202,6,,,,1551.4,0
10988110,16:30:50,16:30:50,1203,7,,,,1738.52,0
10988110,16:32:06,16:32:06,1204,8,,,,2057.05,0
10988110,16:33:07,16:33:07,1205,9,,,,2313.67,0
10988110,16:34:02,16:34:02,1206,10,,,,2525.08,0
10988110,16:34:59,16:34:59,9590,11,,,,2729.34,0
10988110,16:36:10,16:36:10,1208,12,,,,3028.72,0
10988110,16:37:00,16:37:00,1209,13,,,,3265.01,
10988110,16:38:05,16:38:05,1210,14,,,,3499.54,0
10988110,16:38:36,16:38:36,1211,15,,,,3662.14,0
10988110,16:39:13,16:39:13,1212,16,,,,3846.33,0
10988110,16:39:49,16:39:49,1213,17,,,,3975.73,0
10988110,16:40:52,16:40:52,1214,18,,,,4182.75,0
10988110,16:42:10,16:42:10,1215,19,,,,4496.73,0
10988110,16:42:56,16:42:56,1216,20,,,,4687.81,0
10988110,16:43:29,16:43:29,1217,21,,,,4819.55,0
10988110,16:44:04,16:44:04,1218,22,,,,4977.53,0
10988110,16:45:00,16:45:00,1219,23,,,,5218.07,
10988110,16:45:37,16:45:37,1220,24,,,,5392.8,0
10988110,16:47:43,16:47:43,1221,25,,,,5990.25,0
10988110,16:48:50,16:48:50,1222,26,,,,6297.18,0
10988110,16:49:22,16:49:22,1223,27,,,,6454.16,0
10988110,16:50:36,16:50:36,1224,28,,,,6821.06,0
10988110,16:51:06,16:51:06,1225,29,,,,6937.78,0
10988110,16:52:53,16:52:53,1226,30,,,,7400.68,0
10988110,16:53:25,16:53:25,1227,31,,,,7531.22,0
10988110,16:54:00,16:54:00,6627,32,,,,7691.41,
10988110,16:55:30,16:55:30,1229,33,,,,8021,0
10988110,16:56:31,16:56:31,10386,34,,,,8251.94,0
10988110,16:57:55,16:57:55,1232,35,,,,8554.08,0
10988110,16:59:02,16:59:02,9568,36,,,,8804.67,0
10988110,17:00:09,17:00:09,10384,37,,,,9072.79,0
10988110,17:01:06,17:01:06,1236,38,,,,9286.3,0
10988110,17:02:17,17:02:17,1237,39,,,,9510.01,0
10988110,17:03:31,17:03:31,1238,40,,,,9768.63,0
10988110,17:06:09,17:06:09,1239,41,,,,10206.57,0
10988110,17:07:00,17:07:00,8640,42,,,,10388.58,
10988110,17:08:17,17:08:17,8669,43,,,,10555.36,0
10988110,17:10:04,17:10:04,1242,44,,,,10743.25,0
10988110,17:12:08,17:12:08,1244,45,,,,11029.55,0
10988110,17:13:55,17:13:55,1245,46,,,,11270.79,0
10988110,17:15:48,17:15:48,1246,47,,,,11523.22,0
10988110,17:17:00,17:17:00,9833,48,,,,11672.98,
10988110,17:22:20,17:22:20,2658,49,,,,12325.64,0
10988110,17:24:02,17:24:02,2659,50,,,,12545.8,0
10988110,17:26:00,17:26:00,9868,51,,,,12828.32,
10988110,17:27:34,17:27:34,2660,52,,,,13079.17,0
10988110,17:29:00,17:29:00,9929,53,,,,13370.99,
10988110,17:30:00,17:30:00,2663,54,,,,13636.23,0
10988110,17:31:56,17:31:56,8983,55,,,,14133.67,0
10988110,17:33:00,17:33:00,9870,56,,,,14414.74,
10988110,17:34:31,17:34:31,2321,57,,,,14699.33,0
10988110,17:36:33,17:36:33,10027,58,,,,15067.57,0
10988110,17:38:22,17:38:22,2667,59,,,,15394.06,0
10988110,17:40:29,17:40:29,2669,60,,,,15811.33,0
10988110,17:42:05,17:42:05,2670,61,,,,16062.71,0
10988110,17:45:00,17:45:00,9944,62,,1,,16768.6,
11036010,07:55:00,07:55:00,9961,1,,,1,0,
11036010,07:56:15,07:56:15,1398,2,,,,505.11,0
11036010,07:56:42,07:56:42,6893,3,,,,720.89,0
11036010,07:57:28,07:57:28,1200,4,,,,1101.09,0
11036010,07:57:52,07:57:52,1201,5,,,,1285.84,0
11036010,07:58:30,07:58:30,1202,6,,,,1551.4,0
11036010,07:58:53,07:58:53,1203,7,,,,1738.52,0
11036010,07:59:44,07:59:44,1204,8,,,,2057.05,0
11036010,08:00:25,08:00:25,1205,9,,,,2313.67,0
11036010,08:01:01,08:01:01,1206,10,,,,2525.08,0
11036010,08:01:39,08:01:39,9590,11,,,,2729.34,0
11036010,08:02:26,08:02:26,1208,12,,,,3028.72,0
11036010,08:03:00,08:03:00,1209,13,,,,3265.01,
11036010,08:03:24,08:03:24,1210,14,,,,3499.54,0
11036010,08:03:36,08:03:36,1211,15,,,,3662.14,0
11036010,08:03:50,08:03:50,1212,16,,,,3846.33,0
11036010,08:04:03,08:04:03,1213,17,,,,3975.73,0
11036010,08:04:27,08:04:27,1214,18,,,,4182.75,0
11036010,08:04:56,08:04:56,1215,19,,,,4496.73,0
11036010,08:05:13,08:05:13,1216,20,,,,4687.81,0
11036010,08:05:25,08:05:25,1217,21,,,,4819.55,0
11036010,08:05:39,08:05:39,1218,22,,,,4977.53,0
11036010,08:06:00,08:06:00,1219,23,,,,5218.07,
11036010,08:06:20,08:06:20,1220,24,,,,5392.8,0
11036010,08:07:30,08:07:30,1221,25,,,,5990.25,0
11036010,08:08:07,08:08:07,1222,26,,,,6297.18,0
11036010,08:08:25,08:08:25,1223,27,,,,6454.16,0
11036010,08:09:07,08:09:07,1224,28,,,,6821.06,0
11036010,08:09:23,08:09:23,1225,29,,,,6937.78,0
11036010,08:10:22,08:10:22,1226,30,,,,7400.68,0
11036010,08:10:40,08:10:40,1227,31,,,,7531.22,0
11036010,08:11:00,08:11:00,6627,32,,,,7691.41,
11036010,08:11:48,08:11:48,1229,33,,,,8021,0
11036010,08:12:21,08:12:21,10386,34,,,,8251.94,0
11036010,08:13:06,08:13:06,1232,35,,,,8554.08,0
11036010,08:13:42,08:13:42,9568,36,,,,8804.67,0
11036010,08:14:19,08:14:19,10384,37,,,,9072.79,0
11036010,08:14:49,08:14:49,1236,38,,,,9286.3,0
11036010,08:15:27,08:15:27,1237,39,,,,9510.01,0
11036010,08:16:07,08:16:07,1238,40,,,,9768.63,0
11036010,08:17:32,08:17:32,1239,41,,,,10206.57,0
11036010,08:18:00,08:18:00,8640,42,,,,10388.58,
11036010,08:18:46,08:18:46,8669,43,,,,10555.36,0
11036010,08:19:50,08:19:50,1242,44,,,,10743.25,0
11036010,08:21:05,08:21:05,1244,45,,,,11029.55,0
11036010,08:22:09,08:22:09,1245,46,,,,11270.79,0
11036010,08:23:17,08:23:17,1246,47,,,,11523.22,0
11036010,08:24:00,08:24:00,9833,48,,,,11672.98,
11036010,08:26:22,08:26:22,2658,49,,,,12325.64,0
11036010,08:27:07,08:27:07,2659,50,,,,12545.8,0
11036010,08:28:00,08:28:00,9868,51,,,,12828.32,
11036010,08:29:03,08:29:03,2660,52,,,,13079.17,0
11036010,08:30:00,08:30:00,9929,53,,,,13370.99,
11036010,08:31:00,08:31:00,2663,54,,,,13636.23,0
11036010,08:32:56,08:32:56,8983,55,,,,14133.67,0
11036010,08:34:00,08:34:00,9870,56,,,,14414.74,
11036010,08:34:45,08:34:45,2321,57,,,,14699.33,0
11036010,08:35:46,08:35:46,10027,58,,,,15067.57,0
11036010,08:36:41,08:36:41,2667,59,,,,15394.06,0
11036010,08:37:44,08:37:44,2669,60,,,,15811.33,0
11036010,08:38:32,08:38:32,2670,61,,,,16062.71,0
11036010,08:40:00,08:40:00,9944,62,,1,,16768.6,
11036080,07:55:00,07:55:00,9961,1,,,1,0,
11036080,07:56:15,07:56:15,1398,2,,,,505.11,0
11036080,07:56:42,07:56:42,6893,3,,,,720.89,0
11036080,07:57:28,07:57:28,1200,4,,,,1101.09,0
11036080,07:57:52,07:57:52,1201,5,,,,1285.84,0
11036080,07:58:30,07:58:30,1202,6,,,,1551.4,0
11036080,07:58:53,07:58:53,1203,7,,,,1738.52,0
11036080,07:59:44,07:59:44,1204,8,,,,2057.05,0
11036080,08:00:25,08:00:25,1205,9,,,,2313.67,0
11036080,08:01:01,08:01:01,1206,10,,,,2525.08,0
11036080,08:01:39,08:01:39,9590,11,,,,2729.34,0
11036080,08:02:26,08:02:26,1208,12,,,,3028.72,0
11036080,08:03:00,08:03:00,1209,13,,,,3265.01,
11036080,08:03:24,08:03:24,1210,14,,,,3499.54,0
11036080,08:03:36,08:03:36,1211,15,,,,3662.14,0
11036080,08:03:50,08:03:50,1212,16,,,,3846.33,0
11036080,08:04:03,08:04:03,1213,17,,,,3975.73,0
11036080,08:04:27,08:04:27,1214,18,,,,4182.75,0
11036080,08:04:56,08:04:56,1215,19,,,,4496.73,0
11036080,08:05:13,08:05:13,1216,20,,,,4687.81,0
11036080,08:05:25,08:05:25,1217,21,,,,4819.55,0
11036080,08:05:39,08:05:39,1218,22,,,,4977.53,0
11036080,08:06:00,08:06:00,1219,23,,,,5218.07,
11036080,08:06:20,08:06:20,1220,24,,,,5392.8,0
11036080,08:07:30,08:07:30,1221,25,,,,5990.25,0
11036080,08:08:07,08:08:07,1222,26,,,,6297.18,0
11036080,08:08:25,08:08:25,1223,27,,,,6454.16,0
11036080,08:09:07,08:09:07,1224,28,,,,6821.06,0
11036080,08:09:23,08:09:23,1225,29,,,,6937.78,0
11036080,08:10:22,08:10:22,1226,30,,,,7400.68,0
11036080,08:10:40,08:10:40,1227,31,,,,7531.22,0
11036080,08:11:00,08:11:00,6627,32,,,,7691.41,
11036080,08:11:48,08:11:48,1229,33,,,,8021,0
11036080,08:12:21,08:12:21,10386,34,,,,8251.94,0
11036080,08:13:06,08:13:06,1232,35,,,,8554.08,0
11036080,08:13:42,08:13:42,9568,36,,,,8804.67,0
11036080,08:14:19,08:14:19,10384,37,,,,9072.79,0
11036080,08:14:49,08:14:49,1236,38,,,,9286.3,0
11036080,08:15:27,08:15:27,1237,39,,,,9510.01,0
11036080,08:16:07,08:16:07,1238,40,,,,9768.63,0
11036080,08:17:32,08:17:32,1239,41,,,,10206.57,0
11036080,08:18:00,08:18:00,8640,42,,,,10388.58,
11036080,08:18:46,08:18:46,8669,43,,,,10555.36,0
11036080,08:19:50,08:19:50,1242,44,,,,10743.25,0
11036080,08:21:05,08:21:05,1244,45,,,,11029.55,0
11036080,08:22:09,08:22:09,1245,46,,,,11270.79,0
11036080,08:23:17,08:23:17,1246,47,,,,11523.22,0
11036080,08:24:00,08:24:00,9833,48,,,,11672.98,
11036080,08:26:22,08:26:22,2658,49,,,,12325.64,0
11036080,08:27:07,08:27:07,2659,50,,,,12545.8,0
11036080,08:28:00,08:28:00,9868,51,,,,12828.32,
11036080,08:29:03,08:29:03,2660,52,,,,13079.17,0
11036080,08:30:00,08:30:00,9929,53,,,,13370.99,
11036080,08:31:00,08:31:00,2663,54,,,,13636.23,0
11036080,08:32:56,08:32:56,8983,55,,,,14133.67,0
11036080,08:34:00,08:34:00,9870,56,,,,14414.74,
11036080,08:34:45,08:34:45,2321,57,,,,14699.33,0
11036080,08:35:46,08:35:46,10027,58,,,,15067.57,0
11036080,08:36:41,08:36:41,2667,59,,,,15394.06,0
11036080,08:37:44,08:37:44,2669,60,,,,15811.33,0
11036080,08:38:32,08:38:32,2670,61,,,,16062.71,0
11036080,08:40:00,08:40:00,9944,62,,1,,16768.6,
11036130,07:55:00,07:55:00,9961,1,,,1,0,
11036130,07:56:15,07:56:15,1398,2,,,,505.11,0
11036130,07:56:42,07:56:42,6893,3,,,,720.89,0
11036130,07:57:28,07:57:28,1200,4,,,,1101.09,0
11036130,07:57:52,07:57:52,1201,5,,,,1285.84,0
11036130,07:58:30,07:58:30,1202,6,,,,1551.4,0
11036130,07:58:53,07:58:53,1203,7,,,,1738.52,0
11036130,07:59:44,07:59:44,1204,8,,,,2057.05,0
11036130,08:00:25,08:00:25,1205,9,,,,2313.67,0
11036130,08:01:01,08:01:01,1206,10,,,,2525.08,0
11036130,08:01:39,08:01:39,9590,11,,,,2729.34,0
11036130,08:02:26,08:02:26,1208,12,,,,3028.72,0
11036130,08:03:00,08:03:00,1209,13,,,,3265.01,
11036130,08:03:24,08:03:24,1210,14,,,,3499.54,0
11036130,08:03:36,08:03:36,1211,15,,,,3662.14,0
11036130,08:03:50,08:03:50,1212,16,,,,3846.33,0
11036130,08:04:03,08:04:03,1213,17,,,,3975.73,0
11036130,08:04:27,08:04:27,1214,18,,,,4182.75,0
11036130,08:04:56,08:04:56,1215,19,,,,4496.73,0
11036130,08:05:13,08:05:13,1216,20,,,,4687.81,0
11036130,08:05:25,08:05:25,1217,21,,,,4819.55,0
11036130,08:05:39,08:05:39,1218,22,,,,4977.53,0
11036130,08:06:00,08:06:00,1219,23,,,,5218.07,
11036130,08:06:20,08:06:20,1220,24,,,,5392.8,0
11036130,08:07:30,08:07:30,1221,25,,,,5990.25,0
11036130,08:08:07,08:08:07,1222,26,,,,6297.18,0
11036130,08:08:25,08:08:25,1223,27,,,,6454.16,0
11036130,08:09:07,08:09:07,1224,28,,,,6821.06,0
11036130,08:09:23,08:09:23,1225,29,,,,6937.78,0
11036130,08:10:22,08:10:22,1226,30,,,,7400.68,0
11036130,08:10:40,08:10:40,1227,31,,,,7531.22,0
11036130,08:11:00,08:11:00,6627,32,,,,7691.41,
11036130,08:11:48,08:11:48,1229,33,,,,8021,0
11036130,08:12:21,08:12:21,10386,34,,,,8251.94,0
11036130,08:13:06,08:13:06,1232,35,,,,8554.08,0
11036130,08:13:42,08:13:42,9568,36,,,,8804.67,0
11036130,08:14:19,08:14:19,10384,37,,,,9072.79,0
11036130,08:14:49,08:14:49,1236,38,,,,9286.3,0
11036130,08:15:27,08:15:27,1237,39,,,,9510.01,0
11036130,08:16:07,08:16:07,1238,40,,,,9768.63,0
11036130,08:17:32,08:17:32,1239,41,,,,10206.57,0
11036130,08:18:00,08:18:00,8640,42,,,,10388.58,
11036130,08:18:46,08:18:46,8669,43,,,,10555.36,0
11036130,08:19:50,08:19:50,1242,44,,,,10743.25,0
11036130,08:21:05,08:21:05,1244,45,,,,11029.55,0
11036130,08:22:09,08:22:09,1245,46,,,,11270.79,0
11036130,08:23:17,08:23:17,1246,47,,,,11523.22,0
11036130,08:24:00,08:24:00,9833,48,,,,11672.98,
11036130,08:26:22,08:26:22,2658,49,,,,12325.64,0
11036130,08:27:07,08:27:07,2659,50,,,,12545.8,0
11036130,08:28:00,08:28:00,9868,51,,,,12828.32,
11036130,08:29:03,08:29:03,2660,52,,,,13079.17,0
11036130,08:30:00,08:30:00,9929,53,,,,13370.99,
11036130,08:31:00,08:31:00,2663,54,,,,13636.23,0
11036130,08:32:56,08:32:56,8983,55,,,,14133.67,0
11036130,08:34:00,08:34:00,9870,56,,,,14414.74,
11036130,08:34:45,08:34:45,2321,57,,,,14699.33,0
11036130,08:35:46,08:35:46,10027,58,,,,15067.57,0
11036130,08:36:41,08:36:41,2667,59,,,,15394.06,0
11036130,08:37:44,08:37:44,2669,60,,,,15811.33,0
11036130,08:38:32,08:38:32,2670,61,,,,16062.71,0
11036130,08:40:00,08:40:00,9944,62,,1,,16768.6,
11061070,11:11:00,11:11:00,9961,1,,,1,0,
11061070,11:12:25,11:12:25,1398,2,,,,505.11,0
11061070,11:12:55,11:12:55,6893,3,,,,720.89,0
11061070,11:13:46,11:13:46,1200,4,,,,1101.09,0
11061070,11:14:13,11:14:13,1201,5,,,,1285.84,0
11061070,11:14:56,11:14:56,1202,6,,,,1551.4,0
11061070,11:15:22,11:15:22,1203,7,,,,1738.52,0
11061070,11:16:19,11:16:19,1204,8,,,,2057.05,0
11061070,11:17:05,11:17:05,1205,9,,,,2313.67,0
11061070,11:17:46,11:17:46,1206,10,,,,2525.08,0
11061070,11:18:29,11:18:29,9590,11,,,,2729.34,0
11061070,11:19:22,11:19:22,1208,12,,,,3028.72,0
11061070,11:20:00,11:20:00,1209,13,,,,3265.01,
11061070,11:20:24,11:20:24,1210,14,,,,3499.54,0
11061070,11:20:36,11:20:36,1211,15,,,,3662.14,0
11061070,11:20:50,11:20:50,1212,16,,,,3846.33,0
11061070,11:21:03,11:21:03,1213,17,,,,3975.73,0
11061070,11:21:27,11:21:27,1214,18,,,,4182.75,0
11061070,11:21:56,11:21:56,1215,19,,,,4496.73,0
11061070,11:22:13,11:22:13,1216,20,,,,4687.81,0
11061070,11:22:25,11:22:25,1217,21,,,,4819.55,0
11061070,11:22:39,11:22:39,1218,22,,,,4977.53,0
11061070,11:23:00,11:23:00,1219,23,,,,5218.07,
11061070,11:23:20,11:23:20,1220,24,,,,5392.8,0
11061070,11:24:30,11:24:30,1221,25,,,,5990.25,0
11061070,11:25:07,11:25:07,1222,26,,,,6297.18,0
11061070,11:25:25,11:25:25,1223,27,,,,6454.16,0
11061070,11:26:07,11:26:07,1224,28,,,,6821.06,0
11061070,11:26:23,11:26:23,1225,29,,,,6937.78,0
11061070,11:27:22,11:27:22,1226,30,,,,7400.68,0
11061070,11:27:40,11:27:40,1227,31,,,,7531.22,0
11061070,11:28:00,11:28:00,6627,32,,,,7691.41,
11061070,11:29:02,11:29:02,1229,33,,,,8021,0
11061070,11:29:44,11:29:44,10386,34,,,,8251.94,0
11061070,11:30:42,11:30:42,1232,35,,,,8554.08,0
11061070,11:31:29,11:31:29,9568,36,,,,8804.67,0
11061070,11:32:16,11:32:16,10384,37,,,,9072.79,0
11061070,11:32:55,11:32:55,1236,38,,,,9286.3,0
11061070,11:33:44,11:33:44,1237,39,,,,9510.01,0
11061070,11:34:35,11:34:35,1238,40,,,,9768.63,0
11061070,11:36:25,11:36:25,1239,41,,,,10206.57,0
11061070,11:37:00,11:37:00,8640,42,,,,10388.58,
11061070,11:37:46,11:37:46,8669,43,,,,10555.36,0
11061070,11:38:50,11:38:50,1242,44,,,,10743.25,0
11061070,11:40:05,11:40:05,1244,45,,,,11029.55,0
11061070,11:41:09,11:41:09,1245,46,,,,11270.79,0
11061070,11:42:17,11:42:17,1246,47,,,,11523.22,0
11061070,11:43:00,11:43:00,9833,48,,,,11672.98,
11061070,11:45:58,11:45:58,2658,49,,,,12325.64,0
11061070,11:46:54,11:46:54,2659,50,,,,12545.8,0
11061070,11:48:00,11:48:00,9868,51,,,,12828.32,
11061070,11:49:34,11:49:34,2660,52,,,,13079.17,0
11061070,11:51:00,11:51:00,9929,53,,,,13370.99,
11061070,11:52:00,11:52:00,2663,54,,,,13636.23,0
11061070,11:53:56,11:53:56,8983,55,,,,14133.67,0
11061070,11:55:00,11:55:00,9870,56,,,,14414.74,
11061070,11:55:45,11:55:45,2321,57,,,,14699.33,0
11061070,11:56:46,11:56:46,10027,58,,,,15067.57,0
11061070,11:57:41,11:57:41,2667,59,,,,15394.06,0
11061070,11:58:44,11:58:44,2669,60,,,,15811.33,0
11061070,11:59:32,11:59:32,2670,61,,,,16062.71,0
11061070,12:01:00,12:01:00,9944,62,,1,,16768.6,
11061120,11:11:00,11:11:00,9961,1,,,1,0,
11061120,11:12:25,11:12:25,1398,2,,,,505.11,0
11061120,11:12:55,11:12:55,6893,3,,,,720.89,0
11061120,11:13:46,11:13:46,1200,4,,,,1101.09,0
11061120,11:14:13,11:14:13,1201,5,,,,1285.84,0
11061120,11:14:56,11:14:56,1202,6,,,,1551.4,0
11061120,11:15:22,11:15:22,1203,7,,,,1738.52,0
11061120,11:16:19,11:16:19,1204,8,,,,2057.05,0
11061120,11:17:05,11:17:05,1205,9,,,,2313.67,0
11061120,11:17:46,11:17:46,1206,10,,,,2525.08,0
11061120,11:18:29,11:18:29,9590,11,,,,2729.34,0
11061120,11:19:22,11:19:22,1208,12,,,,3028.72,0
11061120,11:20:00,11:20:00,1209,13,,,,3265.01,
11061120,11:20:24,11:20:24,1210,14,,,,3499.54,0
11061120,11:20:36,11:20:36,1211,15,,,,3662.14,0
11061120,11:20:50,11:20:50,1212,16,,,,3846.33,0
11061120,11:21:03,11:21:03,1213,17,,,,3975.73,0
11061120,11:21:27,11:21:27,1214,18,,,,4182.75,0
11061120,11:21:56,11:21:56,1215,19,,,,4496.73,0
11061120,11:22:13,11:22:13,1216,20,,,,4687.81,0
11061120,11:22:25,11:22:25,1217,21,,,,4819.55,0
11061120,11:22:39,11:22:39,1218,22,,,,4977.53,0
11061120,11:23:00,11:23:00,1219,23,,,,5218.07,
11061120,11:23:20,11:23:20,1220,24,,,,5392.8,0
11061120,11:24:30,11:24:30,1221,25,,,,5990.25,0
11061120,11:25:07,11:25:07,1222,26,,,,6297.18,0
11061120,11:25:25,11:25:25,1223,27,,,,6454.16,0
11061120,11:26:07,11:26:07,1224,28,,,,6821.06,0
11061120,11:26:23,11:26:23,1225,29,,,,6937.78,0
11061120,11:27:22,11:27:22,1226,30,,,,7400.68,0
11061120,11:27:40,11:27:40,1227,31,,,,7531.22,0
11061120,11:28:00,11:28:00,6627,32,,,,7691.41,
11061120,11:29:02,11:29:02,1229,33,,,,8021,0
11061120,11:29:44,11:29:44,10386,34,,,,8251.94,0
11061120,11:30:42,11:30:42,1232,35,,,,8554.08,0
11061120,11:31:29,11:31:29,9568,36,,,,8804.67,0
11061120,11:32:16,11:32:16,10384,37,,,,9072.79,0
11061120,11:32:55,11:32:55,1236,38,,,,9286.3,0
11061120,11:33:44,11:33:44,1237,39,,,,9510.01,0
11061120,11:34:35,11:34:35,1238,40,,,,9768.63,0
11061120,11:36:25,11:36:25,1239,41,,,,10206.57,0
11061120,11:37:00,11:37:00,8640,42,,,,10388.58,
11061120,11:37:46,11:37:46,8669,43,,,,10555.36,0
11061120,11:38:50,11:38:50,1242,44,,,,10743.25,0
11061120,11:40:05,11:40:05,1244,45,,,,11029.55,0
11061120,11:41:09,11:41:09,1245,46,,,,11270.79,0
11061120,11:42:17,11:42:17,1246,47,,,,11523.22,0
11061120,11:43:00,11:43:00,9833,48,,,,11672.98,
11061120,11:45:58,11:45:58,2658,49,,,,12325.64,0
11061120,11:46:54,11:46:54,2659,50,,,,12545.8,0
11061120,11:48:00,11:48:00,9868,51,,,,12828.32,
11061120,11:49:34,11:49:34,2660,52,,,,13079.17,0
11061120,11:51:00,11:51:00,9929,53,,,,13370.99,
11061120,11:52:00,11:52:00,2663,54,,,,13636.23,0
11061120,11:53:56,11:53:56,8983,55,,,,14133.67,0
11061120,11:55:00,11:55:00,9870,56,,,,14414.74,
11061120,11:55:45,11:55:45,2321,57,,,,14699.33,0
11061120,11:56:46,11:56:46,10027,58,,,,15067.57,0
11061120,11:57:41,11:57:41,2667,59,,,,15394.06,0
11061120,11:58:44,11:58:44,2669,60,,,,15811.33,0
11061120,11:59:32,11:59:32,2670,61,,,,16062.71,0
11061120,12:01:00,12:01:00,9944,62,,1,,16768.6,
11068140,18:41:00,18:41:00,9961,1,,,1,0,
11068140,18:42:25,18:42:25,1398,2,,,,505.11,0
11068140,18:42:55,18:42:55,6893,3,,,,720.89,0
11068140,18:43:46,18:43:46,1200,4,,,,1101.09,0
11068140,18:44:13,18:44:13,1201,5,,,,1285.84,0
11068140,18:44:56,18:44:56,1202,6,,,,1551.4,0
11068140,18:45:22,18:45:22,1203,7,,,,1738.52,0
11068140,18:46:19,18:46:19,1204,8,,,,2057.05,0
11068140,18:47:05,18:47:05,1205,9,,,,2313.67,0
11068140,18:47:46,18:47:46,1206,10,,,,2525.08,0
11068140,18:48:29,18:48:29,9590,11,,,,2729.34,0
11068140,18:49:22,18:49:22,1208,12,,,,3028.72,0
11068140,18:50:00,18:50:00,1209,13,,,,3265.01,
11068140,18:50:32,18:50:32,1210,14,,,,3499.54,0
11068140,18:50:48,18:50:48,1211,15,,,,3662.14,0
11068140,18:51:06,18:51:06,1212,16,,,,3846.33,0
11068140,18:51:24,18:51:24,1213,17,,,,3975.73,0
11068140,18:51:56,18:51:56,1214,18,,,,4182.75,0
11068140,18:52:35,18:52:35,1215,19,,,,4496.73,0
11068140,18:52:58,18:52:58,1216,20,,,,4687.81,0
11068140,18:53:14,18:53:14,1217,21,,,,4819.55,0
11068140,18:53:32,18:53:32,1218,22,,,,4977.53,0
11068140,18:54:00,18:54:00,1219,23,,,,5218.07,
11068140,18:54:20,18:54:20,1220,24,,,,5392.8,0
11068140,18:55:30,18:55:30,1221,25,,,,5990.25,0
11068140,18:56:07,18:56:07,1222,26,,,,6297.18,0
11068140,18:56:25,18:56:25,1223,27,,,,6454.16,0
11068140,18:57:07,18:57:07,1224,28,,,,6821.06,0
11068140,18:57:23,18:57:23,1225,29,,,,6937.78,0
11068140,18:58:22,18:58:22,1226,30,,,,7400.68,0
11068140,18:58:40,18:58:40,1227,31,,,,7531.22,0
11068140,18:59:00,18:59:00,6627,32,,,,7691.41,
11068140,19:00:02,19:00:02,1229,33,,,,8021,0
11068140,19:00:44,19:00:44,10386,34,,,,8251.94,0
11068140,19:01:42,19:01:42,1232,35,,,,8554.08,0
11068140,19:02:29,19:02:29,9568,36,,,,8804.67,0
11068140,19:03:16,19:03:16,10384,37,,,,9072.79,0
11068140,19:03:55,19:03:55,1236,38,,,,9286.3,0
11068140,19:04:44,19:04:44,1237,39,,,,9510.01,0
11068140,19:05:35,19:05:35,1238,40,,,,9768.63,0
11068140,19:07:25,19:07:25,1239,41,,,,10206.57,0
11068140,19:08:00,19:08:00,8640,42,,,,10388.58,
11068140,19:08:46,19:08:46,8669,43,,,,10555.36,0
11068140,19:09:50,19:09:50,1242,44,,,,10743.25,0
11068140,19:11:05,19:11:05,1244,45,,,,11029.55,0
11068140,19:12:09,19:12:09,1245,46,,,,11270.79,0
11068140,19:13:17,19:13:17,1246,47,,,,11523.22,0
11068140,19:14:00,19:14:00,9833,48,,,,11672.98,
11068140,19:16:58,19:16:58,2658,49,,,,12325.64,0
11068140,19:17:54,19:17:54,2659,50,,,,12545.8,0
11068140,19:19:00,19:19:00,9868,51,,,,12828.32,
11068140,19:20:34,19:20:34,2660,52,,,,13079.17,0
11068140,19:22:00,19:22:00,9929,53,,,,13370.99,
11068140,19:23:00,19:23:00,2663,54,,,,13636.23,0
11068140,19:24:56,19:24:56,8983,55,,,,14133.67,0
11068140,19:26:00,19:26:00,9870,56,,,,14414.74,
11068140,19:26:45,19:26:45,2321,57,,,,14699.33,0
11068140,19:27:46,19:27:46,10027,58,,,,15067.57,0
11068140,19:28:41,19:28:41,2667,59,,,,15394.06,0
11068140,19:29:44,19:29:44,2669,60,,,,15811.33,0
11068140,19:30:32,19:30:32,2670,61,,,,16062.71,0
11068140,19:32:00,19:32:00,9944,62,,1,,16768.6,
11109020,12:21:00,12:21:00,9961,1,,,1,0,
11109020,12:22:44,12:22:44,1398,2,,,,505.11,0
11109020,12:23:21,12:23:21,6893,3,,,,720.89,0
11109020,12:24:24,12:24:24,1200,4,,,,1101.09,0
11109020,12:24:56,12:24:56,1201,5,,,,1285.84,0
11109020,12:25:48,12:25:48,1202,6,,,,1551.4,0
11109020,12:26:21,12:26:21,1203,7,,,,1738.52,0
11109020,12:27:30,12:27:30,1204,8,,,,2057.05,0
11109020,12:28:27,12:28:27,1205,9,,,,2313.67,0
11109020,12:29:17,12:29:17,1206,10,,,,2525.08,0
11109020,12:30:09,12:30:09,9590,11,,,,2729.34,0
11109020,12:31:14,12:31:14,1208,12,,,,3028.72,0
11109020,12:32:00,12:32:00,1209,13,,,,3265.01,
11109020,12:32:49,12:32:49,1210,14,,,,3499.54,0
11109020,12:33:12,12:33:12,1211,15,,,,3662.14,0
11109020,12:33:40,12:33:40,1212,16,,,,3846.33,0
11109020,12:34:06,12:34:06,1213,17,,,,3975.73,0
11109020,12:34:54,12:34:54,1214,18,,,,4182.75,0
11109020,12:35:53,12:35:53,1215,19,,,,4496.73,0
11109020,12:36:27,12:36:27,1216,20,,,,4687.81,0
11109020,12:36:51,12:36:51,1217,21,,,,4819.55,0
11109020,12:37:18,12:37:18,1218,22,,,,4977.53,0
11109020,12:38:00,12:38:00,1219,23,,,,5218.07,
11109020,12:38:28,12:38:28,1220,24,,,,5392.8,0
11109020,12:40:07,12:40:07,1221,25,,,,5990.25,0
11109020,12:40:59,12:40:59,1222,26,,,,6297.18,0
11109020,12:41:24,12:41:24,1223,27,,,,6454.16,0
11109020,12:42:22,12:42:22,1224,28,,,,6821.06,0
11109020,12:42:45,12:42:45,1225,29,,,,6937.78,0
11109020,12:44:07,12:44:07,1226,30,,,,7400.68,0
11109020,12:44:33,12:44:33,1227,31,,,,7531.22,0
11109020,12:45:00,12:45:00,6627,32,,,,7691.41,
11109020,12:46:16,12:46:16,1229,33,,,,8021,0
11109020,12:47:08,12:47:08,10386,34,,,,8251.94,0
11109020,12:48:19,12:48:19,1232,35,,,,8554.08,0
11109020,12:49:16,12:49:16,9568,36,,,,8804.67,0
11109020,12:50:12,12:50:12,10384,37,,,,9072.79,0
11109020,12:51:01,12:51:01,1236,38,,,,9286.3,0
11109020,12:52:01,12:52:01,1237,39,,,,9510.01,0
11109020,12:53:03,12:53:03,1238,40,,,,9768.63,0
11109020,12:55:17,12:55:17,1239,41,,,,10206.57,0
11109020,12:56:00,12:56:00,8640,42,,,,10388.58,
11109020,12:57:01,12:57:01,8669,43,,,,10555.36,0
11109020,12:58:27,12:58:27,1242,44,,,,10743.25,0
11109020,13:00:07,13:00:07,1244,45,,,,11029.55,0
11109020,13:01:32,13:01:32,1245,46,,,,11270.79,0
11109020,13:03:02,13:03:02,1246,47,,,,11523.22,0
11109020,13:04:00,13:04:00,9833,48,,,,11672.98,
11109020,13:08:09,13:08:09,2658,49,,,,12325.64,0
11109020,13:09:28,13:09:28,2659,50,,,,12545.8,0
11109020,13:11:00,13:11:00,9868,51,,,,12828.32,
11109020,13:12:34,13:12:34,2660,52,,,,13079.17,0
11109020,13:14:00,13:14:00,9929,53,,,,13370.99,
11109020,13:15:00,13:15:00,2663,54,,,,13636.23,0
11109020,13:16:56,13:16:56,8983,55,,,,14133.67,0
11109020,13:18:00,13:18:00,9870,56,,,,14414.74,
11109020,13:19:54,13:19:54,2321,57,,,,14699.33,0
11109020,13:22:27,13:22:27,10027,58,,,,15067.57,0
11109020,13:24:43,13:24:43,2667,59,,,,15394.06,0
11109020,13:27:21,13:27:21,2669,60,,,,15811.33,0
11109020,13:29:21,13:29:21,2670,61,,,,16062.71,0
11109020,13:33:00,13:33:00,9944,62,,1,,16768.6,
11109030,12:21:00,12:21:00,9961,1,,,1,0,
11109030,12:22:44,12:22:44,1398,2,,,,505.11,0
11109030,12:23:21,12:23:21,6893,3,,,,720.89,0
11109030,12:24:24,12:24:24,1200,4,,,,1101.09,0
11109030,12:24:56,12:24:56,1201,5,,,,1285.84,0
11109030,12:25:48,12:25:48,1202,6,,,,1551.4,0
11109030,12:26:21,12:26:21,1203,7,,,,1738.52,0
11109030,12:27:30,12:27:30,1204,8,,,,2057.05,0
11109030,12:28:27,12:28:27,1205,9,,,,2313.67,0
11109030,12:29:17,12:29:17,1206,10,,,,2525.08,0
11109030,12:30:09,12:30:09,9590,11,,,,2729.34,0
11109030,12:31:14,12:31:14,1208,12,,,,3028.72,0
11109030,12:32:00,12:32:00,1209,13,,,,3265.01,
11109030,12:32:49,12:32:49,1210,14,,,,3499.54,0
11109030,12:33:12,12:33:12,1211,15,,,,3662.14,0
11109030,12:33:40,12:33:40,1212,16,,,,3846.33,0
11109030,12:34:06,12:34:06,1213,17,,,,3975.73,0
11109030,12:34:54,12:34:54,1214,18,,,,4182.75,0
11109030,12:35:53,12:35:53,1215,19,,,,4496.73,0
11109030,12:36:27,12:36:27,1216,20,,,,4687.81,0
11109030,12:36:51,12:36:51,1217,21,,,,4819.55,0
11109030,12:37:18,12:37:18,1218,22,,,,4977.53,0
11109030,12:38:00,12:38:00,1219,23,,,,5218.07,
11109030,12:38:28,12:38:28,1220,24,,,,5392.8,0
11109030,12:40:07,12:40:07,1221,25,,,,5990.25,0
11109030,12:40:59,12:40:59,1222,26,,,,6297.18,0
11109030,12:41:24,12:41:24,1223,27,,,,6454.16,0
11109030,12:42:22,12:42:22,1224,28,,,,6821.06,0
11109030,12:42:45,12:42:45,1225,29,,,,6937.78,0
11109030,12:44:07,12:44:07,1226,30,,,,7400.68,0
11109030,12:44:33,12:44:33,1227,31,,,,7531.22,0
11109030,12:45:00,12:45:00,6627,32,,,,7691.41,
11109030,12:46:16,12:46:16,1229,33,,,,8021,0
11109030,12:47:08,12:47:08,10386,34,,,,8251.94,0
11109030,12:48:19,12:48:19,1232,35,,,,8554.08,0
11109030,12:49:16,12:49:16,9568,36,,,,8804.67,0
11109030,12:50:12,12:50:12,10384,37,,,,9072.79,0
11109030,12:51:01,12:51:01,1236,38,,,,9286.3,0
11109030,12:52:01,12:52:01,1237,39,,,,9510.01,0
11109030,12:53:03,12:53:03,1238,40,,,,9768.63,0
11109030,12:55:17,12:55:17,1239,41,,,,10206.57,0
11109030,12:56:00,12:56:00,8640,42,,,,10388.58,
11109030,12:57:01,12:57:01,8669,43,,,,10555.36,0
11109030,12:58:27,12:58:27,1242,44,,,,10743.25,0
11109030,13:00:07,13:00:07,1244,45,,,,11029.55,0
11109030,13:01:32,13:01:32,1245,46,,,,11270.79,0
11109030,13:03:02,13:03:02,1246,47,,,,11523.22,0
11109030,13:04:00,13:04:00,9833,48,,,,11672.98,
11109030,13:08:09,13:08:09,2658,49,,,,12325.64,0
11109030,13:09:28,13:09:28,2659,50,,,,12545.8,0
11109030,13:11:00,13:11:00,9868,51,,,,12828.32,
11109030,13:12:34,13:12:34,2660,52,,,,13079.17,0
11109030,13:14:00,13:14:00,9929,53,,,,13370.99,
11109030,13:15:00,13:15:00,2663,54,,,,13636.23,0
11109030,13:16:56,13:16:56,8983,55,,,,14133.67,0
11109030,13:18:00,13:18:00,9870,56,,,,14414.74,
11109030,13:19:54,13:19:54,2321,57,,,,14699.33,0
11109030,13:22:27,13:22:27,10027,58,,,,15067.57,0
11109030,13:24:43,13:24:43,2667,59,,,,15394.06,0
11109030,13:27:21,13:27:21,2669,60,,,,15811.33,0
11109030,13:29:21,13:29:21,2670,61,,,,16062.71,0
11109030,13:33:00,13:33:00,9944,62,,1,,16768.6,
11109040,12:21:00,12:21:00,9961,1,,,1,0,
11109040,12:22:44,12:22:44,1398,2,,,,505.11,0
11109040,12:23:21,12:23:21,6893,3,,,,720.89,0
11109040,12:24:24,12:24:24,1200,4,,,,1101.09,0
11109040,12:24:56,12:24:56,1201,5,,,,1285.84,0
11109040,12:25:48,12:25:48,1202,6,,,,1551.4,0
11109040,12:26:21,12:26:21,1203,7,,,,1738.52,0
11109040,12:27:30,12:27:30,1204,8,,,,2057.05,0
11109040,12:28:27,12:28:27,1205,9,,,,2313.67,0
11109040,12:29:17,12:29:17,1206,10,,,,2525.08,0
11109040,12:30:09,12:30:09,9590,11,,,,2729.34,0
11109040,12:31:14,12:31:14,1208,12,,,,3028.72,0
11109040,12:32:00,12:32:00,1209,13,,,,3265.01,
11109040,12:32:49,12:32:49,1210,14,,,,3499.54,0
11109040,12:33:12,12:33:12,1211,15,,,,3662.14,0
11109040,12:33:40,12:33:40,1212,16,,,,3846.33,0
11109040,12:34:06,12:34:06,1213,17,,,,3975.73,0
11109040,12:34:54,12:34:54,1214,18,,,,4182.75,0
11109040,12:35:53,12:35:53,1215,19,,,,4496.73,0
11109040,12:36:27,12:36:27,1216,20,,,,4687.81,0
11109040,12:36:51,12:36:51,1217,21,,,,4819.55,0
11109040,12:37:18,12:37:18,1218,22,,,,4977.53,0
11109040,12:38:00,12:38:00,1219,23,,,,5218.07,
11109040,12:38:28,12:38:28,1220,24,,,,5392.8,0
11109040,12:40:07,12:40:07,1221,25,,,,5990.25,0
11109040,12:40:59,12:40:59,1222,26,,,,6297.18,0
11109040,12:41:24,12:41:24,1223,27,,,,6454.16,0
11109040,12:42:22,12:42:22,1224,28,,,,6821.06,0
11109040,12:42:45,12:42:45,1225,29,,,,6937.78,0
11109040,12:44:07,12:44:07,1226,30,,,,7400.68,0
11109040,12:44:33,12:44:33,1227,31,,,,7531.22,0
11109040,12:45:00,12:45:00,6627,32,,,,7691.41,
11109040,12:46:16,12:46:16,1229,33,,,,8021,0
11109040,12:47:08,12:47:08,10386,34,,,,8251.94,0
11109040,12:48:19,12:48:19,1232,35,,,,8554.08,0
11109040,12:49:16,12:49:16,9568,36,,,,8804.67,0
11109040,12:50:12,12:50:12,10384,37,,,,9072.79,0
11109040,12:51:01,12:51:01,1236,38,,,,9286.3,0
11109040,12:52:01,12:52:01,1237,39,,,,9510.01,0
11109040,12:53:03,12:53:03,1238,40,,,,9768.63,0
11109040,12:55:17,12:55:17,1239,41,,,,10206.57,0
11109040,12:56:00,12:56:00,8640,42,,,,10388.58,
11109040,12:57:01,12:57:01,8669,43,,,,10555.36,0
11109040,12:58:27,12:58:27,1242,44,,,,10743.25,0
11109040,13:00:07,13:00:07,1244,45,,,,11029.55,0
11109040,13:01:32,13:01:32,1245,46,,,,11270.79,0
11109040,13:03:02,13:03:02,1246,47,,,,11523.22,0
11109040,13:04:00,13:04:00,9833,48,,,,11672.98,
11109040,13:08:09,13:08:09,2658,49,,,,12325.64,0
11109040,13:09:28,13:09:28,2659,50,,,,12545.8,0
11109040,13:11:00,13:11:00,9868,51,,,,12828.32,
11109040,13:12:34,13:12:34,2660,52,,,,13079.17,0
11109040,13:14:00,13:14:00,9929,53,,,,13370.99,
11109040,13:15:00,13:15:00,2663,54,,,,13636.23,0
11109040,13:16:56,13:16:56,8983,55,,,,14133.67,0
11109040,13:18:00,13:18:00,9870,56,,,,14414.74,
11109040,13:19:54,13:19:54,2321,57,,,,14699.33,0
11109040,13:22:27,13:22:27,10027,58,,,,15067.57,0
11109040,13:24:43,13:24:43,2667,59,,,,15394.06,0
11109040,13:27:21,13:27:21,2669,60,,,,15811.33,0
11109040,13:29:21,13:29:21,2670,61,,,,16062.71,0
11109040,13:33:00,13:33:00,9944,62,,1,,16768.6,
11109050,12:21:00,12:21:00,9961,1,,,1,0,
11109050,12:22:44,12:22:44,1398,2,,,,505.11,0
11109050,12:23:21,12:23:21,6893,3,,,,720.89,0
11109050,12:24:24,12:24:24,1200,4,,,,1101.09,0
11109050,12:24:56,12:24:56,1201,5,,,,1285.84,0
11109050,12:25:48,12:25:48,1202,6,,,,1551.4,0
11109050,12:26:21,12:26:21,1203,7,,,,1738.52,0
11109050,12:27:30,12:27:30,1204,8,,,,2057.05,0
11109050,12:28:27,12:28:27,1205,9,,,,2313.67,0
11109050,12:29:17,12:29:17,1206,10,,,,2525.08,0
11109050,12:30:09,12:30:09,9590,11,,,,2729.34,0
11109050,12:31:14,12:31:14,1208,12,,,,3028.72,0
11109050,12:32:00,12:32:00,1209,13,,,,3265.01,
11109050,12:32:49,12:32:49,1210,14,,,,3499.54,0
11109050,12:33:12,12:33:12,1211,15,,,,3662.14,0
11109050,12:33:40,12:33:40,1212,16,,,,3846.33,0
11109050,12:34:06,12:34:06,1213,17,,,,3975.73,0
11109050,12:34:54,12:34:54,1214,18,,,,4182.75,0
11109050,12:35:53,12:35:53,1215,19,,,,4496.73,0
11109050,12:36:27,12:36:27,1216,20,,,,4687.81,0
11109050,12:36:51,12:36:51,1217,21,,,,4819.55,0
11109050,12:37:18,12:37:18,1218,22,,,,4977.53,0
11109050,12:38:00,12:38:00,1219,23,,,,5218.07,
11109050,12:38:28,12:38:28,1220,24,,,,5392.8,0
11109050,12:40:07,12:40:07,1221,25,,,,5990.25,0
11109050,12:40:59,12:40:59,1222,26,,,,6297.18,0
11109050,12:41:24,12:41:24,1223,27,,,,6454.16,0
11109050,12:42:22,12:42:22,1224,28,,,,6821.06,0
11109050,12:42:45,12:42:45,1225,29,,,,6937.78,0
11109050,12:44:07,12:44:07,1226,30,,,,7400.68,0
11109050,12:44:33,12:44:33,1227,31,,,,7531.22,0
11109050,12:45:00,12:45:00,6627,32,,,,7691.41,
11109050,12:46:16,12:46:16,1229,33,,,,8021,0
11109050,12:47:08,12:47:08,10386,34,,,,8251.94,0
11109050,12:48:19,12:48:19,1232,35,,,,8554.08,0
11109050,12:49:16,12:49:16,9568,36,,,,8804.67,0
11109050,12:50:12,12:50:12,10384,37,,,,9072.79,0
11109050,12:51:01,12:51:01,1236,38,,,,9286.3,0
11109050,12:52:01,12:52:01,1237,39,,,,9510.01,0
11109050,12:53:03,12:53:03,1238,40,,,,9768.63,0
11109050,12:55:17,12:55:17,1239,41,,,,10206.57,0
11109050,12:56:00,12:56:00,8640,42,,,,10388.58,
11109050,12:57:01,12:57:01,8669,43,,,,10555.36,0
11109050,12:58:27,12:58:27,1242,44,,,,10743.25,0
11109050,13:00:07,13:00:07,1244,45,,,,11029.55,0
11109050,13:01:32,13:01:32,1245,46,,,,11270.79,0
11109050,13:03:02,13:03:02,1246,47,,,,11523.22,0
11109050,13:04:00,13:04:00,9833,48,,,,11672.98,
11109050,13:08:09,13:08:09,2658,49,,,,12325.64,0
11109050,13:09:28,13:09:28,2659,50,,,,12545.8,0
11109050,13:11:00,13:11:00,9868,51,,,,12828.32,
11109050,13:12:34,13:12:34,2660,52,,,,13079.17,0
11109050,13:14:00,13:14:00,9929,53,,,,13370.99,
11109050,13:15:00,13:15:00,2663,54,,,,13636.23,0
11109050,13:16:56,13:16:56,8983,55,,,,14133.67,0
11109050,13:18:00,13:18:00,9870,56,,,,14414.74,
11109050,13:19:54,13:19:54,2321,57,,,,14699.33,0
11109050,13:22:27,13:22:27,10027,58,,,,15067.57,0
11109050,13:24:43,13:24:43,2667,59,,,,15394.06,0
11109050,13:27:21,13:27:21,2669,60,,,,15811.33,0
11109050,13:29:21,13:29:21,2670,61,,,,16062.71,0
11109050,13:33:00,13:33:00,9944,62,,1,,16768.6,
11109060,12:21:00,12:21:00,9961,1,,,1,0,
11109060,12:22:44,12:22:44,1398,2,,,,505.11,0
11109060,12:23:21,12:23:21,6893,3,,,,720.89,0
11109060,12:24:24,12:24:24,1200,4,,,,1101.09,0
11109060,12:24:56,12:24:56,1201,5,,,,1285.84,0
11109060,12:25:48,12:25:48,1202,6,,,,1551.4,0
11109060,12:26:21,12:26:21,1203,7,,,,1738.52,0
11109060,12:27:30,12:27:30,1204,8,,,,2057.05,0
11109060,12:28:27,12:28:27,1205,9,,,,2313.67,0
11109060,12:29:17,12:29:17,1206,10,,,,2525.08,0
11109060,12:30:09,12:30:09,9590,11,,,,2729.34,0
11109060,12:31:14,12:31:14,1208,12,,,,3028.72,0
11109060,12:32:00,12:32:00,1209,13,,,,3265.01,
11109060,12:32:49,12:32:49,1210,14,,,,3499.54,0
11109060,12:33:12,12:33:12,1211,15,,,,3662.14,0
11109060,12:33:40,12:33:40,1212,16,,,,3846.33,0
11109060,12:34:06,12:34:06,1213,17,,,,3975.73,0
11109060,12:34:54,12:34:54,1214,18,,,,4182.75,0
11109060,12:35:53,12:35:53,1215,19,,,,4496.73,0
11109060,12:36:27,12:36:27,1216,20,,,,4687.81,0
11109060,12:36:51,12:36:51,1217,21,,,,4819.55,0
11109060,12:37:18,12:37:18,1218,22,,,,4977.53,0
11109060,12:38:00,12:38:00,1219,23,,,,5218.07,
11109060,12:38:28,12:38:28,1220,24,,,,5392.8,0
11109060,12:40:07,12:40:07,1221,25,,,,5990.25,0
11109060,12:40:59,12:40:59,1222,26,,,,6297.18,0
11109060,12:41:24,12:41:24,1223,27,,,,6454.16,0
11109060,12:42:22,12:42:22,1224,28,,,,6821.06,0
11109060,12:42:45,12:42:45,1225,29,,,,6937.78,0
11109060,12:44:07,12:44:07,1226,30,,,,7400.68,0
11109060,12:44:33,12:44:33,1227,31,,,,7531.22,0
11109060,12:45:00,12:45:00,6627,32,,,,7691.41,
11109060,12:46:16,12:46:16,1229,33,,,,8021,0
11109060,12:47:08,12:47:08,10386,34,,,,8251.94,0
11109060,12:48:19,12:48:19,1232,35,,,,8554.08,0
11109060,12:49:16,12:49:16,9568,36,,,,8804.67,0
11109060,12:50:12,12:50:12,10384,37,,,,9072.79,0
11109060,12:51:01,12:51:01,1236,38,,,,9286.3,0
11109060,12:52:01,12:52:01,1237,39,,,,9510.01,0
11109060,12:53:03,12:53:03,1238,40,,,,9768.63,0
11109060,12:55:17,12:55:17,1239,41,,,,10206.57,0
11109060,12:56:00,12:56:00,8640,42,,,,10388.58,
11109060,12:57:01,12:57:01,8669,43,,,,10555.36,0
11109060,12:58:27,12:58:27,1242,44,,,,10743.25,0
11109060,13:00:07,13:00:07,1244,45,,,,11029.55,0
11109060,13:01:32,13:01:32,1245,46,,,,11270.79,0
11109060,13:03:02,13:03:02,1246,47,,,,11523.22,0
11109060,13:04:00,13:04:00,9833,48,,,,11672.98,
11109060,13:08:09,13:08:09,2658,49,,,,12325.64,0
11109060,13:09:28,13:09:28,2659,50,,,,12545.8,0
11109060,13:11:00,13:11:00,9868,51,,,,12828.32,
11109060,13:12:34,13:12:34,2660,52,,,,13079.17,0
11109060,13:14:00,13:14:00,9929,53,,,,13370.99,
11109060,13:15:00,13:15:00,2663,54,,,,13636.23,0
11109060,13:16:56,13:16:56,8983,55,,,,14133.67,0
11109060,13:18:00,13:18:00,9870,56,,,,14414.74,
11109060,13:19:54,13:19:54,2321,57,,,,14699.33,0
11109060,13:22:27,13:22:27,10027,58,,,,15067.57,0
11109060,13:24:43,13:24:43,2667,59,,,,15394.06,0
11109060,13:27:21,13:27:21,2669,60,,,,15811.33,0
11109060,13:29:21,13:29:21,2670,61,,,,16062.71,0
11109060,13:33:00,13:33:00,9944,62,,1,,16768.6,
11109090,12:21:00,12:21:00,9961,1,,,1,0,
11109090,12:22:44,12:22:44,1398,2,,,,505.11,0
11109090,12:23:21,12:23:21,6893,3,,,,720.89,0
11109090,12:24:24,12:24:24,1200,4,,,,1101.09,0
11109090,12:24:56,12:24:56,1201,5,,,,1285.84,0
11109090,12:25:48,12:25:48,1202,6,,,,1551.4,0
11109090,12:26:21,12:26:21,1203,7,,,,1738.52,0
11109090,12:27:30,12:27:30,1204,8,,,,2057.05,0
11109090,12:28:27,12:28:27,1205,9,,,,2313.67,0
11109090,12:29:17,12:29:17,1206,10,,,,2525.08,0
11109090,12:30:09,12:30:09,9590,11,,,,2729.34,0
11109090,12:31:14,12:31:14,1208,12,,,,3028.72,0
11109090,12:32:00,12:32:00,1209,13,,,,3265.01,
11109090,12:32:49,12:32:49,1210,14,,,,3499.54,0
11109090,12:33:12,12:33:12,1211,15,,,,3662.14,0
11109090,12:33:40,12:33:40,1212,16,,,,3846.33,0
11109090,12:34:06,12:34:06,1213,17,,,,3975.73,0
11109090,12:34:54,12:34:54,1214,18,,,,4182.75,0
11109090,12:35:53,12:35:53,1215,19,,,,4496.73,0
11109090,12:36:27,12:36:27,1216,20,,,,4687.81,0
11109090,12:36:51,12:36:51,1217,21,,,,4819.55,0
11109090,12:37:18,12:37:18,1218,22,,,,4977.53,0
11109090,12:38:00,12:38:00,1219,23,,,,5218.07,
11109090,12:38:28,12:38:28,1220,24,,,,5392.8,0
11109090,12:40:07,12:40:07,1221,25,,,,5990.25,0
11109090,12:40:59,12:40:59,1222,26,,,,6297.18,0
11109090,12:41:24,12:41:24,1223,27,,,,6454.16,0
11109090,12:42:22,12:42:22,1224,28,,,,6821.06,0
11109090,12:42:45,12:42:45,1225,29,,,,6937.78,0
11109090,12:44:07,12:44:07,1226,30,,,,7400.68,0
11109090,12:44:33,12:44:33,1227,31,,,,7531.22,0
11109090,12:45:00,12:45:00,6627,32,,,,7691.41,
11109090,12:46:16,12:46:16,1229,33,,,,8021,0
11109090,12:47:08,12:47:08,10386,34,,,,8251.94,0
11109090,12:48:19,12:48:19,1232,35,,,,8554.08,0
11109090,12:49:16,12:49:16,9568,36,,,,8804.67,0
11109090,12:50:12,12:50:12,10384,37,,,,9072.79,0
11109090,12:51:01,12:51:01,1236,38,,,,9286.3,0
11109090,12:52:01,12:52:01,1237,39,,,,9510.01,0
11109090,12:53:03,12:53:03,1238,40,,,,9768.63,0
11109090,12:55:17,12:55:17,1239,41,,,,10206.57,0
11109090,12:56:00,12:56:00,8640,42,,,,10388.58,
11109090,12:57:01,12:57:01,8669,43,,,,10555.36,0
11109090,12:58:27,12:58:27,1242,44,,,,10743.25,0
11109090,13:00:07,13:00:07,1244,45,,,,11029.55,0
11109090,13:01:32,13:01:32,1245,46,,,,11270.79,0
11109090,13:03:02,13:03:02,1246,47,,,,11523.22,0
11109090,13:04:00,13:04:00,9833,48,,,,11672.98,
11109090,13:08:09,13:08:09,2658,49,,,,12325.64,0
11109090,13:09:28,13:09:28,2659,50,,,,12545.8,0
11109090,13:11:00,13:11:00,9868,51,,,,12828.32,
11109090,13:12:34,13:12:34,2660,52,,,,13079.17,0
11109090,13:14:00,13:14:00,9929,53,,,,13370.99,
11109090,13:15:00,13:15:00,2663,54,,,,13636.23,0
11109090,13:16:56,13:16:56,8983,55,,,,14133.67,0
11109090,13:18:00,13:18:00,9870,56,,,,14414.74,
11109090,13:19:54,13:19:54,2321,57,,,,14699.33,0
11109090,13:22:27,13:22:27,10027,58,,,,15067.57,0
11109090,13:24:43,13:24:43,2667,59,,,,15394.06,0
11109090,13:27:21,13:27:21,2669,60,,,,15811.33,0
11109090,13:29:21,13:29:21,2670,61,,,,16062.71,0
11109090,13:33:00,13:33:00,9944,62,,1,,16768.6,
11109100,12:21:00,12:21:00,9961,1,,,1,0,
11109100,12:22:44,12:22:44,1398,2,,,,505.11,0
11109100,12:23:21,12:23:21,6893,3,,,,720.89,0
11109100,12:24:24,12:24:24,1200,4,,,,1101.09,0
11109100,12:24:56,12:24:56,1201,5,,,,1285.84,0
11109100,12:25:48,12:25:48,1202,6,,,,1551.4,0
11109100,12:26:21,12:26:21,1203,7,,,,1738.52,0
11109100,12:27:30,12:27:30,1204,8,,,,2057.05,0
11109100,12:28:27,12:28:27,1205,9,,,,2313.67,0
11109100,12:29:17,12:29:17,1206,10,,,,2525.08,0
11109100,12:30:09,12:30:09,9590,11,,,,2729.34,0
11109100,12:31:14,12:31:14,1208,12,,,,3028.72,0
11109100,12:32:00,12:32:00,1209,13,,,,3265.01,
11109100,12:32:49,12:32:49,1210,14,,,,3499.54,0
11109100,12:33:12,12:33:12,1211,15,,,,3662.14,0
11109100,12:33:40,12:33:40,1212,16,,,,3846.33,0
11109100,12:34:06,12:34:06,1213,17,,,,3975.73,0
11109100,12:34:54,12:34:54,1214,18,,,,4182.75,0
11109100,12:35:53,12:35:53,1215,19,,,,4496.73,0
11109100,12:36:27,12:36:27,1216,20,,,,4687.81,0
11109100,12:36:51,12:36:51,1217,21,,,,4819.55,0
11109100,12:37:18,12:37:18,1218,22,,,,4977.53,0
11109100,12:38:00,12:38:00,1219,23,,,,5218.07,
11109100,12:38:28,12:38:28,1220,24,,,,5392.8,0
11109100,12:40:07,12:40:07,1221,25,,,,5990.25,0
11109100,12:40:59,12:40:59,1222,26,,,,6297.18,0
11109100,12:41:24,12:41:24,1223,27,,,,6454.16,0
11109100,12:42:22,12:42:22,1224,28,,,,6821.06,0
11109100,12:42:45,12:42:45,1225,29,,,,6937.78,0
11109100,12:44:07,12:44:07,1226,30,,,,7400.68,0
11109100,12:44:33,12:44:33,1227,31,,,,7531.22,0
11109100,12:45:00,12:45:00,6627,32,,,,7691.41,
11109100,12:46:16,12:46:16,1229,33,,,,8021,0
11109100,12:47:08,12:47:08,10386,34,,,,8251.94,0
11109100,12:48:19,12:48:19,1232,35,,,,8554.08,0
11109100,12:49:16,12:49:16,9568,36,,,,8804.67,0
11109100,12:50:12,12:50:12,10384,37,,,,9072.79,0
11109100,12:51:01,12:51:01,1236,38,,,,9286.3,0
11109100,12:52:01,12:52:01,1237,39,,,,9510.01,0
11109100,12:53:03,12:53:03,1238,40,,,,9768.63,0
11109100,12:55:17,12:55:17,1239,41,,,,10206.57,0
11109100,12:56:00,12:56:00,8640,42,,,,10388.58,
11109100,12:57:01,12:57:01,8669,43,,,,10555.36,0
11109100,12:58:27,12:58:27,1242,44,,,,10743.25,0
11109100,13:00:07,13:00:07,1244,45,,,,11029.55,0
11109100,13:01:32,13:01:32,1245,46,,,,11270.79,0
11109100,13:03:02,13:03:02,1246,47,,,,11523.22,0
11109100,13:04:00,13:04:00,9833,48,,,,11672.98,
11109100,13:08:09,13:08:09,2658,49,,,,12325.64,0
11109100,13:09:28,13:09:28,2659,50,,,,12545.8,0
11109100,13:11:00,13:11:00,9868,51,,,,12828.32,
11109100,13:12:34,13:12:34,2660,52,,,,13079.17,0
11109100,13:14:00,13:14:00,9929,53,,,,13370.99,
11109100,13:15:00,13:15:00,2663,54,,,,13636.23,0
11109100,13:16:56,13:16:56,8983,55,,,,14133.67,0
11109100,13:18:00,13:18:00,9870,56,,,,14414.74,
11109100,13:19:54,13:19:54,2321,57,,,,14699.33,0
11109100,13:22:27,13:22:27,10027,58,,,,15067.57,0
11109100,13:24:43,13:24:43,2667,59,,,,15394.06,0
11109100,13:27:21,13:27:21,2669,60,,,,15811.33,0
11109100,13:29:21,13:29:21,2670,61,,,,16062.71,0
11109100,13:33:00,13:33:00,9944,62,,1,,16768.6,
11109110,12:21:00,12:21:00,9961,1,,,1,0,
11109110,12:22:44,12:22:44,1398,2,,,,505.11,0
11109110,12:23:21,12:23:21,6893,3,,,,720.89,0
11109110,12:24:24,12:24:24,1200,4,,,,1101.09,0
11109110,12:24:56,12:24:56,1201,5,,,,1285.84,0
11109110,12:25:48,12:25:48,1202,6,,,,1551.4,0
11109110,12:26:21,12:26:21,1203,7,,,,1738.52,0
11109110,12:27:30,12:27:30,1204,8,,,,2057.05,0
11109110,12:28:27,12:28:27,1205,9,,,,2313.67,0
11109110,12:29:17,12:29:17,1206,10,,,,2525.08,0
11109110,12:30:09,12:30:09,9590,11,,,,2729.34,0
11109110,12:31:14,12:31:14,1208,12,,,,3028.72,0
11109110,12:32:00,12:32:00,1209,13,,,,3265.01,
11109110,12:32:49,12:32:49,1210,14,,,,3499.54,0
11109110,12:33:12,12:33:12,1211,15,,,,3662.14,0
11109110,12:33:40,12:33:40,1212,16,,,,3846.33,0
11109110,12:34:06,12:34:06,1213,17,,,,3975.73,0
11109110,12:34:54,12:34:54,1214,18,,,,4182.75,0
11109110,12:35:53,12:35:53,1215,19,,,,4496.73,0
11109110,12:36:27,12:36:27,1216,20,,,,4687.81,0
11109110,12:36:51,12:36:51,1217,21,,,,4819.55,0
11109110,12:37:18,12:37:18,1218,22,,,,4977.53,0
11109110,12:38:00,12:38:00,1219,23,,,,5218.07,
11109110,12:38:28,12:38:28,1220,24,,,,5392.8,0
11109110,12:40:07,12:40:07,1221,25,,,,5990.25,0
11109110,12:40:59,12:40:59,1222,26,,,,6297.18,0
11109110,12:41:24,12:41:24,1223,27,,,,6454.16,0
11109110,12:42:22,12:42:22,1224,28,,,,6821.06,0
11109110,12:42:45,12:42:45,1225,29,,,,6937.78,0
11109110,12:44:07,12:44:07,1226,30,,,,7400.68,0
11109110,12:44:33,12:44:33,1227,31,,,,7531.22,0
11109110,12:45:00,12:45:00,6627,32,,,,7691.41,
11109110,12:46:16,12:46:16,1229,33,,,,8021,0
11109110,12:47:08,12:47:08,10386,34,,,,8251.94,0
11109110,12:48:19,12:48:19,1232,35,,,,8554.08,0
11109110,12:49:16,12:49:16,9568,36,,,,8804.67,0
11109110,12:50:12,12:50:12,10384,37,,,,9072.79,0
11109110,12:51:01,12:51:01,1236,38,,,,9286.3,0
11109110,12:52:01,12:52:01,1237,39,,,,9510.01,0
11109110,12:53:03,12:53:03,1238,40,,,,9768.63,0
11109110,12:55:17,12:55:17,1239,41,,,,10206.57,0
11109110,12:56:00,12:56:00,8640,42,,,,10388.58,
11109110,12:57:01,12:57:01,8669,43,,,,10555.36,0
11109110,12:58:27,12:58:27,1242,44,,,,10743.25,0
11109110,13:00:07,13:00:07,1244,45,,,,11029.55,0
11109110,13:01:32,13:01:32,1245,46,,,,11270.79,0
11109110,13:03:02,13:03:02,1246,47,,,,11523.22,0
11109110,13:04:00,13:04:00,9833,48,,,,11672.98,
11109110,13:08:09,13:08:09,2658,49,,,,12325.64,0
11109110,13:09:28,13:09:28,2659,50,,,,12545.8,0
11109110,13:11:00,13:11:00,9868,51,,,,12828.32,
11109110,13:12:34,13:12:34,2660,52,,,,13079.17,0
11109110,13:14:00,13:14:00,9929,53,,,,13370.99,
11109110,13:15:00,13:15:00,2663,54,,,,13636.23,0
11109110,13:16:56,13:16:56,8983,55,,,,14133.67,0
11109110,13:18:00,13:18:00,9870,56,,,,14414.74,
11109110,13:19:54,13:19:54,2321,57,,,,14699.33,0
11109110,13:22:27,13:22:27,10027,58,,,,15067.57,0
11109110,13:24:43,13:24:43,2667,59,,,,15394.06,0
11109110,13:27:21,13:27:21,2669,60,,,,15811.33,0
11109110,13:29:21,13:29:21,2670,61,,,,16062.71,0
11109110,13:33:00,13:33:00,9944,62,,1,,16768.6,
11258070,08:12:00,08:12:00,9961,1,,,1,0,
11258070,08:13:25,08:13:25,1398,2,,,,505.11,0
11258070,08:13:55,08:13:55,6893,3,,,,720.89,0
11258070,08:14:46,08:14:46,1200,4,,,,1101.09,0
11258070,08:15:13,08:15:13,1201,5,,,,1285.84,0
11258070,08:15:56,08:15:56,1202,6,,,,1551.4,0
11258070,08:16:22,08:16:22,1203,7,,,,1738.52,0
11258070,08:17:19,08:17:19,1204,8,,,,2057.05,0
11258070,08:18:05,08:18:05,1205,9,,,,2313.67,0
11258070,08:18:46,08:18:46,1206,10,,,,2525.08,0
11258070,08:19:29,08:19:29,9590,11,,,,2729.34,0
11258070,08:20:22,08:20:22,1208,12,,,,3028.72,0
11258070,08:21:00,08:21:00,1209,13,,,,3265.01,
11258070,08:21:24,08:21:24,1210,14,,,,3499.54,0
11258070,08:21:36,08:21:36,1211,15,,,,3662.14,0
11258070,08:21:50,08:21:50,1212,16,,,,3846.33,0
11258070,08:22:03,08:22:03,1213,17,,,,3975.73,0
11258070,08:22:27,08:22:27,1214,18,,,,4182.75,0
11258070,08:22:56,08:22:56,1215,19,,,,4496.73,0
11258070,08:23:13,08:23:13,1216,20,,,,4687.81,0
11258070,08:23:25,08:23:25,1217,21,,,,4819.55,0
11258070,08:23:39,08:23:39,1218,22,,,,4977.53,0
11258070,08:24:00,08:24:00,1219,23,,,,5218.07,
11258070,08:24:20,08:24:20,1220,24,,,,5392.8,0
11258070,08:25:30,08:25:30,1221,25,,,,5990.25,0
11258070,08:26:07,08:26:07,1222,26,,,,6297.18,0
11258070,08:26:25,08:26:25,1223,27,,,,6454.16,0
11258070,08:27:07,08:27:07,1224,28,,,,6821.06,0
11258070,08:27:23,08:27:23,1225,29,,,,6937.78,0
11258070,08:28:22,08:28:22,1226,30,,,,7400.68,0
11258070,08:28:40,08:28:40,1227,31,,,,7531.22,0
11258070,08:29:00,08:29:00,6627,32,,,,7691.41,
11258070,08:29:55,08:29:55,1229,33,,,,8021,0
11258070,08:30:33,08:30:33,10386,34,,,,8251.94,0
11258070,08:31:24,08:31:24,1232,35,,,,8554.08,0
11258070,08:32:06,08:32:06,9568,36,,,,8804.67,0
11258070,08:32:47,08:32:47,10384,37,,,,9072.79,0
11258070,08:33:22,08:33:22,1236,38,,,,9286.3,0
11258070,08:34:06,08:34:06,1237,39,,,,9510.01,0
11258070,08:34:51,08:34:51,1238,40,,,,9768.63,0
11258070,08:36:28,08:36:28,1239,41,,,,10206.57,0
11258070,08:37:00,08:37:00,8640,42,,,,10388.58,
11258070,08:37:46,08:37:46,8669,43,,,,10555.36,0
11258070,08:38:50,08:38:50,1242,44,,,,10743.25,0
11258070,08:40:05,08:40:05,1244,45,,,,11029.55,0
11258070,08:41:09,08:41:09,1245,46,,,,11270.79,0
11258070,08:42:17,08:42:17,1246,47,,,,11523.22,0
11258070,08:43:00,08:43:00,9833,48,,,,11672.98,
11258070,08:45:22,08:45:22,2658,49,,,,12325.64,0
11258070,08:46:07,08:46:07,2659,50,,,,12545.8,0
11258070,08:47:00,08:47:00,9868,51,,,,12828.32,
11258070,08:48:34,08:48:34,2660,52,,,,13079.17,0
11258070,08:50:00,08:50:00,9929,53,,,,13370.99,
11258070,08:51:00,08:51:00,2663,54,,,,13636.23,0
11258070,08:52:56,08:52:56,8983,55,,,,14133.67,0
11258070,08:54:00,08:54:00,9870,56,,,,14414.74,
11258070,08:54:45,08:54:45,2321,57,,,,14699.33,0
11258070,08:55:46,08:55:46,10027,58,,,,15067.57,0
11258070,08:56:41,08:56:41,2667,59,,,,15394.06,0
11258070,08:57:44,08:57:44,2669,60,,,,15811.33,0
11258070,08:58:32,08:58:32,2670,61,,,,16062.71,0
11258070,09:00:00,09:00:00,9944,62,,1,,16768.6,
11258120,08:12:00,08:12:00,9961,1,,,1,0,
11258120,08:13:25,08:13:25,1398,2,,,,505.11,0
11258120,08:13:55,08:13:55,6893,3,,,,720.89,0
11258120,08:14:46,08:14:46,1200,4,,,,1101.09,0
11258120,08:15:13,08:15:13,1201,5,,,,1285.84,0
11258120,08:15:56,08:15:56,1202,6,,,,1551.4,0
11258120,08:16:22,08:16:22,1203,7,,,,1738.52,0
11258120,08:17:19,08:17:19,1204,8,,,,2057.05,0
11258120,08:18:05,08:18:05,1205,9,,,,2313.67,0
11258120,08:18:46,08:18:46,1206,10,,,,2525.08,0
11258120,08:19:29,08:19:29,9590,11,,,,2729.34,0
11258120,08:20:22,08:20:22,1208,12,,,,3028.72,0
11258120,08:21:00,08:21:00,1209,13,,,,3265.01,
11258120,08:21:24,08:21:24,1210,14,,,,3499.54,0
11258120,08:21:36,08:21:36,1211,15,,,,3662.14,0
11258120,08:21:50,08:21:50,1212,16,,,,3846.33,0
11258120,08:22:03,08:22:03,1213,17,,,,3975.73,0
11258120,08:22:27,08:22:27,1214,18,,,,4182.75,0
11258120,08:22:56,08:22:56,1215,19,,,,4496.73,0
11258120,08:23:13,08:23:13,1216,20,,,,4687.81,0
11258120,08:23:25,08:23:25,1217,21,,,,4819.55,0
11258120,08:23:39,08:23:39,1218,22,,,,4977.53,0
11258120,08:24:00,08:24:00,1219,23,,,,5218.07,
11258120,08:24:20,08:24:20,1220,24,,,,5392.8,0
11258120,08:25:30,08:25:30,1221,25,,,,5990.25,0
11258120,08:26:07,08:26:07,1222,26,,,,6297.18,0
11258120,08:26:25,08:26:25,1223,27,,,,6454.16,0
11258120,08:27:07,08:27:07,1224,28,,,,6821.06,0
11258120,08:27:23,08:27:23,1225,29,,,,6937.78,0
11258120,08:28:22,08:28:22,1226,30,,,,7400.68,0
11258120,08:28:40,08:28:40,1227,31,,,,7531.22,0
11258120,08:29:00,08:29:00,6627,32,,,,7691.41,
11258120,08:29:55,08:29:55,1229,33,,,,8021,0
11258120,08:30:33,08:30:33,10386,34,,,,8251.94,0
11258120,08:31:24,08:31:24,1232,35,,,,8554.08,0
11258120,08:32:06,08:32:06,9568,36,,,,8804.67,0
11258120,08:32:47,08:32:47,10384,37,,,,9072.79,0
11258120,08:33:22,08:33:22,1236,38,,,,9286.3,0
11258120,08:34:06,08:34:06,1237,39,,,,9510.01,0
11258120,08:34:51,08:34:51,1238,40,,,,9768.63,0
11258120,08:36:28,08:36:28,1239,41,,,,10206.57,0
11258120,08:37:00,08:37:00,8640,42,,,,10388.58,
11258120,08:37:46,08:37:46,8669,43,,,,10555.36,0
11258120,08:38:50,08:38:50,1242,44,,,,10743.25,0
11258120,08:40:05,08:40:05,1244,45,,,,11029.55,0
11258120,08:41:09,08:41:09,1245,46,,,,11270.79,0
11258120,08:42:17,08:42:17,1246,47,,,,11523.22,0
11258120,08:43:00,08:43:00,9833,48,,,,11672.98,
11258120,08:45:22,08:45:22,2658,49,,,,12325.64,0
11258120,08:46:07,08:46:07,2659,50,,,,12545.8,0
11258120,08:47:00,08:47:00,9868,51,,,,12828.32,
11258120,08:48:34,08:48:34,2660,52,,,,13079.17,0
11258120,08:50:00,08:50:00,9929,53,,,,13370.99,
11258120,08:51:00,08:51:00,2663,54,,,,13636.23,0
11258120,08:52:56,08:52:56,8983,55,,,,14133.67,0
11258120,08:54:00,08:54:00,9870,56,,,,14414.74,
11258120,08:54:45,08:54:45,2321,57,,,,14699.33,0
11258120,08:55:46,08:55:46,10027,58,,,,15067.57,0
11258120,08:56:41,08:56:41,2667,59,,,,15394.06,0
11258120,08:57:44,08:57:44,2669,60,,,,15811.33,0
11258120,08:58:32,08:58:32,2670,61,,,,16062.71,0
11258120,09:00:00,09:00:00,9944,62,,1,,16768.6,
11464020,11:18:00,11:18:00,9961,1,,,1,0,
11464020,11:19:34,11:19:34,1398,2,,,,505.11,0
11464020,11:20:08,11:20:08,6893,3,,,,720.89,0
11464020,11:21:05,11:21:05,1200,4,,,,1101.09,0
11464020,11:21:35,11:21:35,1201,5,,,,1285.84,0
11464020,11:22:22,11:22:22,1202,6,,,,1551.4,0
11464020,11:22:52,11:22:52,1203,7,,,,1738.52,0
11464020,11:23:55,11:23:55,1204,8,,,,2057.05,0
11464020,11:24:46,11:24:46,1205,9,,,,2313.67,0
11464020,11:25:31,11:25:31,1206,10,,,,2525.08,0
11464020,11:26:19,11:26:19,9590,11,,,,2729.34,0
11464020,11:27:18,11:27:18,1208,12,,,,3028.72,0
11464020,11:28:00,11:28:00,1209,13,,,,3265.01,
11464020,11:28:41,11:28:41,1210,14,,,,3499.54,0
11464020,11:29:00,11:29:00,1211,15,,,,3662.14,0
11464020,11:29:23,11:29:23,1212,16,,,,3846.33,0
11464020,11:29:45,11:29:45,1213,17,,,,3975.73,0
11464020,11:30:25,11:30:25,1214,18,,,,4182.75,0
11464020,11:31:14,11:31:14,1215,19,,,,4496.73,0
11464020,11:31:42,11:31:42,1216,20,,,,4687.81,0
11464020,11:32:03,11:32:03,1217,21,,,,4819.55,0
11464020,11:32:25,11:32:25,1218,22,,,,4977.53,0
11464020,11:33:00,11:33:00,1219,23,,,,5218.07,
11464020,11:33:28,11:33:28,1220,24,,,,5392.8,0
11464020,11:35:07,11:35:07,1221,25,,,,5990.25,0
11464020,11:35:59,11:35:59,1222,26,,,,6297.18,0
11464020,11:36:24,11:36:24,1223,27,,,,6454.16,0
11464020,11:37:22,11:37:22,1224,28,,,,6821.06,0
11464020,11:37:45,11:37:45,1225,29,,,,6937.78,0
11464020,11:39:07,11:39:07,1226,30,,,,7400.68,0
11464020,11:39:33,11:39:33,1227,31,,,,7531.22,0
11464020,11:40:00,11:40:00,6627,32,,,,7691.41,
11464020,11:41:16,11:41:16,1229,33,,,,8021,0
11464020,11:42:08,11:42:08,10386,34,,,,8251.94,0
11464020,11:43:19,11:43:19,1232,35,,,,8554.08,0
11464020,11:44:16,11:44:16,9568,36,,,,8804.67,0
11464020,11:45:12,11:45:12,10384,37,,,,9072.79,0
11464020,11:46:01,11:46:01,1236,38,,,,9286.3,0
11464020,11:47:01,11:47:01,1237,39,,,,9510.01,0
11464020,11:48:03,11:48:03,1238,40,,,,9768.63,0
11464020,11:50:17,11:50:17,1239,41,,,,10206.57,0
11464020,11:51:00,11:51:00,8640,42,,,,10388.58,
11464020,11:51:54,11:51:54,8669,43,,,,10555.36,0
11464020,11:53:08,11:53:08,1242,44,,,,10743.25,0
11464020,11:54:36,11:54:36,1244,45,,,,11029.55,0
11464020,11:55:51,11:55:51,1245,46,,,,11270.79,0
11464020,11:57:10,11:57:10,1246,47,,,,11523.22,0
11464020,11:58:00,11:58:00,9833,48,,,,11672.98,
11464020,12:02:09,12:02:09,2658,49,,,,12325.64,0
11464020,12:03:28,12:03:28,2659,50,,,,12545.8,0
11464020,12:05:00,12:05:00,9868,51,,,,12828.32,
11464020,12:07:06,12:07:06,2660,52,,,,13079.17,0
11464020,12:09:00,12:09:00,9929,53,,,,13370.99,
11464020,12:10:00,12:10:00,2663,54,,,,13636.23,0
11464020,12:11:56,12:11:56,8983,55,,,,14133.67,0
11464020,12:13:00,12:13:00,9870,56,,,,14414.74,
11464020,12:14:39,12:14:39,2321,57,,,,14699.33,0
11464020,12:16:51,12:16:51,10027,58,,,,15067.57,0
11464020,12:18:49,12:18:49,2667,59,,,,15394.06,0
11464020,12:21:06,12:21:06,2669,60,,,,15811.33,0
11464020,12:22:50,12:22:50,2670,61,,,,16062.71,0
11464020,12:26:00,12:26:00,9944,62,,1,,16768.6,
11464030,11:18:00,11:18:00,9961,1,,,1,0,
11464030,11:19:34,11:19:34,1398,2,,,,505.11,0
11464030,11:20:08,11:20:08,6893,3,,,,720.89,0
11464030,11:21:05,11:21:05,1200,4,,,,1101.09,0
11464030,11:21:35,11:21:35,1201,5,,,,1285.84,0
11464030,11:22:22,11:22:22,1202,6,,,,1551.4,0
11464030,11:22:52,11:22:52,1203,7,,,,1738.52,0
11464030,11:23:55,11:23:55,1204,8,,,,2057.05,0
11464030,11:24:46,11:24:46,1205,9,,,,2313.67,0
11464030,11:25:31,11:25:31,1206,10,,,,2525.08,0
11464030,11:26:19,11:26:19,9590,11,,,,2729.34,0
11464030,11:27:18,11:27:18,1208,12,,,,3028.72,0
11464030,11:28:00,11:28:00,1209,13,,,,3265.01,
11464030,11:28:41,11:28:41,1210,14,,,,3499.54,0
11464030,11:29:00,11:29:00,1211,15,,,,3662.14,0
11464030,11:29:23,11:29:23,1212,16,,,,3846.33,0
11464030,11:29:45,11:29:45,1213,17,,,,3975.73,0
11464030,11:30:25,11:30:25,1214,18,,,,4182.75,0
11464030,11:31:14,11:31:14,1215,19,,,,4496.73,0
11464030,11:31:42,11:31:42,1216,20,,,,4687.81,0
11464030,11:32:03,11:32:03,1217,21,,,,4819.55,0
11464030,11:32:25,11:32:25,1218,22,,,,4977.53,0
11464030,11:33:00,11:33:00,1219,23,,,,5218.07,
11464030,11:33:28,11:33:28,1220,24,,,,5392.8,0
11464030,11:35:07,11:35:07,1221,25,,,,5990.25,0
11464030,11:35:59,11:35:59,1222,26,,,,6297.18,0
11464030,11:36:24,11:36:24,1223,27,,,,6454.16,0
11464030,11:37:22,11:37:22,1224,28,,,,6821.06,0
11464030,11:37:45,11:37:45,1225,29,,,,6937.78,0
11464030,11:39:07,11:39:07,1226,30,,,,7400.68,0
11464030,11:39:33,11:39:33,1227,31,,,,7531.22,0
11464030,11:40:00,11:40:00,6627,32,,,,7691.41,
11464030,11:41:16,11:41:16,1229,33,,,,8021,0
11464030,11:42:08,11:42:08,10386,34,,,,8251.94,0
11464030,11:43:19,11:43:19,1232,35,,,,8554.08,0
11464030,11:44:16,11:44:16,9568,36,,,,8804.67,0
11464030,11:45:12,11:45:12,10384,37,,,,9072.79,0
11464030,11:46:01,11:46:01,1236,38,,,,9286.3,0
11464030,11:47:01,11:47:01,1237,39,,,,9510.01,0
11464030,11:48:03,11:48:03,1238,40,,,,9768.63,0
11464030,11:50:17,11:50:17,1239,41,,,,10206.57,0
11464030,11:51:00,11:51:00,8640,42,,,,10388.58,
11464030,11:51:54,11:51:54,8669,43,,,,10555.36,0
11464030,11:53:08,11:53:08,1242,44,,,,10743.25,0
11464030,11:54:36,11:54:36,1244,45,,,,11029.55,0
11464030,11:55:51,11:55:51,1245,46,,,,11270.79,0
11464030,11:57:10,11:57:10,1246,47,,,,11523.22,0
11464030,11:58:00,11:58:00,9833,48,,,,11672.98,
11464030,12:02:09,12:02:09,2658,49,,,,12325.64,0
11464030,12:03:28,12:03:28,2659,50,,,,12545.8,0
11464030,12:05:00,12:05:00,9868,51,,,,12828.32,
11464030,12:07:06,12:07:06,2660,52,,,,13079.17,0
11464030,12:09:00,12:09:00,9929,53,,,,13370.99,
11464030,12:10:00,12:10:00,2663,54,,,,13636.23,0
11464030,12:11:56,12:11:56,8983,55,,,,14133.67,0
11464030,12:13:00,12:13:00,9870,56,,,,14414.74,
11464030,12:14:39,12:14:39,2321,57,,,,14699.33,0
11464030,12:16:51,12:16:51,10027,58,,,,15067.57,0
11464030,12:18:49,12:18:49,2667,59,,,,15394.06,0
11464030,12:21:06,12:21:06,2669,60,,,,15811.33,0
11464030,12:22:50,12:22:50,2670,61,,,,16062.71,0
11464030,12:26:00,12:26:00,9944,62,,1,,16768.6,
11464040,11:18:00,11:18:00,9961,1,,,1,0,
11464040,11:19:34,11:19:34,1398,2,,,,505.11,0
11464040,11:20:08,11:20:08,6893,3,,,,720.89,0
11464040,11:21:05,11:21:05,1200,4,,,,1101.09,0
11464040,11:21:35,11:21:35,1201,5,,,,1285.84,0
11464040,11:22:22,11:22:22,1202,6,,,,1551.4,0
11464040,11:22:52,11:22:52,1203,7,,,,1738.52,0
11464040,11:23:55,11:23:55,1204,8,,,,2057.05,0
11464040,11:24:46,11:24:46,1205,9,,,,2313.67,0
11464040,11:25:31,11:25:31,1206,10,,,,2525.08,0
11464040,11:26:19,11:26:19,9590,11,,,,2729.34,0
11464040,11:27:18,11:27:18,1208,12,,,,3028.72,0
11464040,11:28:00,11:28:00,1209,13,,,,3265.01,
11464040,11:28:41,11:28:41,1210,14,,,,3499.54,0
11464040,11:29:00,11:29:00,1211,15,,,,3662.14,0
11464040,11:29:23,11:29:23,1212,16,,,,3846.33,0
11464040,11:29:45,11:29:45,1213,17,,,,3975.73,0
11464040,11:30:25,11:30:25,1214,18,,,,4182.75,0
11464040,11:31:14,11:31:14,1215,19,,,,4496.73,0
11464040,11:31:42,11:31:42,1216,20,,,,4687.81,0
11464040,11:32:03,11:32:03,1217,21,,,,4819.55,0
11464040,11:32:25,11:32:25,1218,22,,,,4977.53,0
11464040,11:33:00,11:33:00,1219,23,,,,5218.07,
11464040,11:33:28,11:33:28,1220,24,,,,5392.8,0
11464040,11:35:07,11:35:07,1221,25,,,,5990.25,0
11464040,11:35:59,11:35:59,1222,26,,,,6297.18,0
11464040,11:36:24,11:36:24,1223,27,,,,6454.16,0
11464040,11:37:22,11:37:22,1224,28,,,,6821.06,0
11464040,11:37:45,11:37:45,1225,29,,,,6937.78,0
11464040,11:39:07,11:39:07,1226,30,,,,7400.68,0
11464040,11:39:33,11:39:33,1227,31,,,,7531.22,0
11464040,11:40:00,11:40:00,6627,32,,,,7691.41,
11464040,11:41:16,11:41:16,1229,33,,,,8021,0
11464040,11:42:08,11:42:08,10386,34,,,,8251.94,0
11464040,11:43:19,11:43:19,1232,35,,,,8554.08,0
11464040,11:44:16,11:44:16,9568,36,,,,8804.67,0
11464040,11:45:12,11:45:12,10384,37,,,,9072.79,0
11464040,11:46:01,11:46:01,1236,38,,,,9286.3,0
11464040,11:47:01,11:47:01,1237,39,,,,9510.01,0
11464040,11:48:03,11:48:03,1238,40,,,,9768.63,0
11464040,11:50:17,11:50:17,1239,41,,,,10206.57,0
11464040,11:51:00,11:51:00,8640,42,,,,10388.58,
11464040,11:51:54,11:51:54,8669,43,,,,10555.36,0
11464040,11:53:08,11:53:08,1242,44,,,,10743.25,0
11464040,11:54:36,11:54:36,1244,45,,,,11029.55,0
11464040,11:55:51,11:55:51,1245,46,,,,11270.79,0
11464040,11:57:10,11:57:10,1246,47,,,,11523.22,0
11464040,11:58:00,11:58:00,9833,48,,,,11672.98,
11464040,12:02:09,12:02:09,2658,49,,,,12325.64,0
11464040,12:03:28,12:03:28,2659,50,,,,12545.8,0
11464040,12:05:00,12:05:00,9868,51,,,,12828.32,
11464040,12:07:06,12:07:06,2660,52,,,,13079.17,0
11464040,12:09:00,12:09:00,9929,53,,,,13370.99,
11464040,12:10:00,12:10:00,2663,54,,,,13636.23,0
11464040,12:11:56,12:11:56,8983,55,,,,14133.67,0
11464040,12:13:00,12:13:00,9870,56,,,,14414.74,
11464040,12:14:39,12:14:39,2321,57,,,,14699.33,0
11464040,12:16:51,12:16:51,10027,58,,,,15067.57,0
11464040,12:18:49,12:18:49,2667,59,,,,15394.06,0
11464040,12:21:06,12:21:06,2669,60,,,,15811.33,0
11464040,12:22:50,12:22:50,2670,61,,,,16062.71,0
11464040,12:26:00,12:26:00,9944,62,,1,,16768.6,
11464050,11:18:00,11:18:00,9961,1,,,1,0,
11464050,11:19:34,11:19:34,1398,2,,,,505.11,0
11464050,11:20:08,11:20:08,6893,3,,,,720.89,0
11464050,11:21:05,11:21:05,1200,4,,,,1101.09,0
11464050,11:21:35,11:21:35,1201,5,,,,1285.84,0
11464050,11:22:22,11:22:22,1202,6,,,,1551.4,0
11464050,11:22:52,11:22:52,1203,7,,,,1738.52,0
11464050,11:23:55,11:23:55,1204,8,,,,2057.05,0
11464050,11:24:46,11:24:46,1205,9,,,,2313.67,0
11464050,11:25:31,11:25:31,1206,10,,,,2525.08,0
11464050,11:26:19,11:26:19,9590,11,,,,2729.34,0
11464050,11:27:18,11:27:18,1208,12,,,,3028.72,0
11464050,11:28:00,11:28:00,1209,13,,,,3265.01,
11464050,11:28:41,11:28:41,1210,14,,,,3499.54,0
11464050,11:29:00,11:29:00,1211,15,,,,3662.14,0
11464050,11:29:23,11:29:23,1212,16,,,,3846.33,0
11464050,11:29:45,11:29:45,1213,17,,,,3975.73,0
11464050,11:30:25,11:30:25,1214,18,,,,4182.75,0
11464050,11:31:14,11:31:14,1215,19,,,,4496.73,0
11464050,11:31:42,11:31:42,1216,20,,,,4687.81,0
11464050,11:32:03,11:32:03,1217,21,,,,4819.55,0
11464050,11:32:25,11:32:25,1218,22,,,,4977.53,0
11464050,11:33:00,11:33:00,1219,23,,,,5218.07,
11464050,11:33:28,11:33:28,1220,24,,,,5392.8,0
11464050,11:35:07,11:35:07,1221,25,,,,5990.25,0
11464050,11:35:59,11:35:59,1222,26,,,,6297.18,0
11464050,11:36:24,11:36:24,1223,27,,,,6454.16,0
11464050,11:37:22,11:37:22,1224,28,,,,6821.06,0
11464050,11:37:45,11:37:45,1225,29,,,,6937.78,0
11464050,11:39:07,11:39:07,1226,30,,,,7400.68,0
11464050,11:39:33,11:39:33,1227,31,,,,7531.22,0
11464050,11:40:00,11:40:00,6627,32,,,,7691.41,
11464050,11:41:16,11:41:16,1229,33,,,,8021,0
11464050,11:42:08,11:42:08,10386,34,,,,8251.94,0
11464050,11:43:19,11:43:19,1232,35,,,,8554.08,0
11464050,11:44:16,11:44:16,9568,36,,,,8804.67,0
11464050,11:45:12,11:45:12,10384,37,,,,9072.79,0
11464050,11:46:01,11:46:01,1236,38,,,,9286.3,0
11464050,11:47:01,11:47:01,1237,39,,,,9510.01,0
11464050,11:48:03,11:48:03,1238,40,,,,9768.63,0
11464050,11:50:17,11:50:17,1239,41,,,,10206.57,0
11464050,11:51:00,11:51:00,8640,42,,,,10388.58,
11464050,11:51:54,11:51:54,8669,43,,,,10555.36,0
11464050,11:53:08,11:53:08,1242,44,,,,10743.25,0
11464050,11:54:36,11:54:36,1244,45,,,,11029.55,0
11464050,11:55:51,11:55:51,1245,46,,,,11270.79,0
11464050,11:57:10,11:57:10,1246,47,,,,11523.22,0
11464050,11:58:00,11:58:00,9833,48,,,,11672.98,
11464050,12:02:09,12:02:09,2658,49,,,,12325.64,0
11464050,12:03:28,12:03:28,2659,50,,,,12545.8,0
11464050,12:05:00,12:05:00,9868,51,,,,12828.32,
11464050,12:07:06,12:07:06,2660,52,,,,13079.17,0
11464050,12:09:00,12:09:00,9929,53,,,,13370.99,
11464050,12:10:00,12:10:00,2663,54,,,,13636.23,0
11464050,12:11:56,12:11:56,8983,55,,,,14133.67,0
11464050,12:13:00,12:13:00,9870,56,,,,14414.74,
11464050,12:14:39,12:14:39,2321,57,,,,14699.33,0
11464050,12:16:51,12:16:51,10027,58,,,,15067.57,0
11464050,12:18:49,12:18:49,2667,59,,,,15394.06,0
11464050,12:21:06,12:21:06,2669,60,,,,15811.33,0
11464050,12:22:50,12:22:50,2670,61,,,,16062.71,0
11464050,12:26:00,12:26:00,9944,62,,1,,16768.6,
11464060,11:18:00,11:18:00,9961,1,,,1,0,
11464060,11:19:34,11:19:34,1398,2,,,,505.11,0
11464060,11:20:08,11:20:08,6893,3,,,,720.89,0
11464060,11:21:05,11:21:05,1200,4,,,,1101.09,0
11464060,11:21:35,11:21:35,1201,5,,,,1285.84,0
11464060,11:22:22,11:22:22,1202,6,,,,1551.4,0
11464060,11:22:52,11:22:52,1203,7,,,,1738.52,0
11464060,11:23:55,11:23:55,1204,8,,,,2057.05,0
11464060,11:24:46,11:24:46,1205,9,,,,2313.67,0
11464060,11:25:31,11:25:31,1206,10,,,,2525.08,0
11464060,11:26:19,11:26:19,9590,11,,,,2729.34,0
11464060,11:27:18,11:27:18,1208,12,,,,3028.72,0
11464060,11:28:00,11:28:00,1209,13,,,,3265.01,
11464060,11:28:41,11:28:41,1210,14,,,,3499.54,0
11464060,11:29:00,11:29:00,1211,15,,,,3662.14,0
11464060,11:29:23,11:29:23,1212,16,,,,3846.33,0
11464060,11:29:45,11:29:45,1213,17,,,,3975.73,0
11464060,11:30:25,11:30:25,1214,18,,,,4182.75,0
11464060,11:31:14,11:31:14,1215,19,,,,4496.73,0
11464060,11:31:42,11:31:42,1216,20,,,,4687.81,0
11464060,11:32:03,11:32:03,1217,21,,,,4819.55,0
11464060,11:32:25,11:32:25,1218,22,,,,4977.53,0
11464060,11:33:00,11:33:00,1219,23,,,,5218.07,
11464060,11:33:28,11:33:28,1220,24,,,,5392.8,0
11464060,11:35:07,11:35:07,1221,25,,,,5990.25,0
11464060,11:35:59,11:35:59,1222,26,,,,6297.18,0
11464060,11:36:24,11:36:24,1223,27,,,,6454.16,0
11464060,11:37:22,11:37:22,1224,28,,,,6821.06,0
11464060,11:37:45,11:37:45,1225,29,,,,6937.78,0
11464060,11:39:07,11:39:07,1226,30,,,,7400.68,0
11464060,11:39:33,11:39:33,1227,31,,,,7531.22,0
11464060,11:40:00,11:40:00,6627,32,,,,7691.41,
11464060,11:41:16,11:41:16,1229,33,,,,8021,0
11464060,11:42:08,11:42:08,10386,34,,,,8251.94,0
11464060,11:43:19,11:43:19,1232,35,,,,8554.08,0
11464060,11:44:16,11:44:16,9568,36,,,,8804.67,0
11464060,11:45:12,11:45:12,10384,37,,,,9072.79,0
11464060,11:46:01,11:46:01,1236,38,,,,9286.3,0
11464060,11:47:01,11:47:01,1237,39,,,,9510.01,0
11464060,11:48:03,11:48:03,1238,40,,,,9768.63,0
11464060,11:50:17,11:50:17,1239,41,,,,10206.57,0
11464060,11:51:00,11:51:00,8640,42,,,,10388.58,
11464060,11:51:54,11:51:54,8669,43,,,,10555.36,0
11464060,11:53:08,11:53:08,1242,44,,,,10743.25,0
11464060,11:54:36,11:54:36,1244,45,,,,11029.55,0
11464060,11:55:51,11:55:51,1245,46,,,,11270.79,0
11464060,11:57:10,11:57:10,1246,47,,,,11523.22,0
11464060,11:58:00,11:58:00,9833,48,,,,11672.98,
11464060,12:02:09,12:02:09,2658,49,,,,12325.64,0
11464060,12:03:28,12:03:28,2659,50,,,,12545.8,0
11464060,12:05:00,12:05:00,9868,51,,,,12828.32,
11464060,12:07:06,12:07:06,2660,52,,,,13079.17,0
11464060,12:09:00,12:09:00,9929,53,,,,13370.99,
11464060,12:10:00,12:10:00,2663,54,,,,13636.23,0
11464060,12:11:56,12:11:56,8983,55,,,,14133.67,0
11464060,12:13:00,12:13:00,9870,56,,,,14414.74,
11464060,12:14:39,12:14:39,2321,57,,,,14699.33,0
11464060,12:16:51,12:16:51,10027,58,,,,15067.57,0
11464060,12:18:49,12:18:49,2667,59,,,,15394.06,0
11464060,12:21:06,12:21:06,2669,60,,,,15811.33,0
11464060,12:22:50,12:22:50,2670,61,,,,16062.71,0
11464060,12:26:00,12:26:00,9944,62,,1,,16768.6,
11464090,11:18:00,11:18:00,9961,1,,,1,0,
11464090,11:19:34,11:19:34,1398,2,,,,505.11,0
11464090,11:20:08,11:20:08,6893,3,,,,720.89,0
11464090,11:21:05,11:21:05,1200,4,,,,1101.09,0
11464090,11:21:35,11:21:35,1201,5,,,,1285.84,0
11464090,11:22:22,11:22:22,1202,6,,,,1551.4,0
11464090,11:22:52,11:22:52,1203,7,,,,1738.52,0
11464090,11:23:55,11:23:55,1204,8,,,,2057.05,0
11464090,11:24:46,11:24:46,1205,9,,,,2313.67,0
11464090,11:25:31,11:25:31,1206,10,,,,2525.08,0
11464090,11:26:19,11:26:19,9590,11,,,,2729.34,0
11464090,11:27:18,11:27:18,1208,12,,,,3028.72,0
11464090,11:28:00,11:28:00,1209,13,,,,3265.01,
11464090,11:28:41,11:28:41,1210,14,,,,3499.54,0
11464090,11:29:00,11:29:00,1211,15,,,,3662.14,0
11464090,11:29:23,11:29:23,1212,16,,,,3846.33,0
11464090,11:29:45,11:29:45,1213,17,,,,3975.73,0
11464090,11:30:25,11:30:25,1214,18,,,,4182.75,0
11464090,11:31:14,11:31:14,1215,19,,,,4496.73,0
11464090,11:31:42,11:31:42,1216,20,,,,4687.81,0
11464090,11:32:03,11:32:03,1217,21,,,,4819.55,0
11464090,11:32:25,11:32:25,1218,22,,,,4977.53,0
11464090,11:33:00,11:33:00,1219,23,,,,5218.07,
11464090,11:33:28,11:33:28,1220,24,,,,5392.8,0
11464090,11:35:07,11:35:07,1221,25,,,,5990.25,0
11464090,11:35:59,11:35:59,1222,26,,,,6297.18,0
11464090,11:36:24,11:36:24,1223,27,,,,6454.16,0
11464090,11:37:22,11:37:22,1224,28,,,,6821.06,0
11464090,11:37:45,11:37:45,1225,29,,,,6937.78,0
11464090,11:39:07,11:39:07,1226,30,,,,7400.68,0
11464090,11:39:33,11:39:33,1227,31,,,,7531.22,0
11464090,11:40:00,11:40:00,6627,32,,,,7691.41,
11464090,11:41:16,11:41:16,1229,33,,,,8021,0
11464090,11:42:08,11:42:08,10386,34,,,,8251.94,0
11464090,11:43:19,11:43:19,1232,35,,,,8554.08,0
11464090,11:44:16,11:44:16,9568,36,,,,8804.67,0
11464090,11:45:12,11:45:12,10384,37,,,,9072.79,0
11464090,11:46:01,11:46:01,1236,38,,,,9286.3,0
11464090,11:47:01,11:47:01,1237,39,,,,9510.01,0
11464090,11:48:03,11:48:03,1238,40,,,,9768.63,0
11464090,11:50:17,11:50:17,1239,41,,,,10206.57,0
11464090,11:51:00,11:51:00,8640,42,,,,10388.58,
11464090,11:51:54,11:51:54,8669,43,,,,10555.36,0
11464090,11:53:08,11:53:08,1242,44,,,,10743.25,0
11464090,11:54:36,11:54:36,1244,45,,,,11029.55,0
11464090,11:55:51,11:55:51,1245,46,,,,11270.79,0
11464090,11:57:10,11:57:10,1246,47,,,,11523.22,0
11464090,11:58:00,11:58:00,9833,48,,,,11672.98,
11464090,12:02:09,12:02:09,2658,49,,,,12325.64,0
11464090,12:03:28,12:03:28,2659,50,,,,12545.8,0
11464090,12:05:00,12:05:00,9868,51,,,,12828.32,
11464090,12:07:06,12:07:06,2660,52,,,,13079.17,0
11464090,12:09:00,12:09:00,9929,53,,,,13370.99,
11464090,12:10:00,12:10:00,2663,54,,,,13636.23,0
11464090,12:11:56,12:11:56,8983,55,,,,14133.67,0
11464090,12:13:00,12:13:00,9870,56,,,,14414.74,
11464090,12:14:39,12:14:39,2321,57,,,,14699.33,0
11464090,12:16:51,12:16:51,10027,58,,,,15067.57,0
11464090,12:18:49,12:18:49,2667,59,,,,15394.06,0
11464090,12:21:06,12:21:06,2669,60,,,,15811.33,0
11464090,12:22:50,12:22:50,2670,61,,,,16062.71,0
11464090,12:26:00,12:26:00,9944,62,,1,,16768.6,
11464100,11:18:00,11:18:00,9961,1,,,1,0,
11464100,11:19:34,11:19:34,1398,2,,,,505.11,0
11464100,11:20:08,11:20:08,6893,3,,,,720.89,0
11464100,11:21:05,11:21:05,1200,4,,,,1101.09,0
11464100,11:21:35,11:21:35,1201,5,,,,1285.84,0
11464100,11:22:22,11:22:22,1202,6,,,,1551.4,0
11464100,11:22:52,11:22:52,1203,7,,,,1738.52,0
11464100,11:23:55,11:23:55,1204,8,,,,2057.05,0
11464100,11:24:46,11:24:46,1205,9,,,,2313.67,0
11464100,11:25:31,11:25:31,1206,10,,,,2525.08,0
11464100,11:26:19,11:26:19,9590,11,,,,2729.34,0
11464100,11:27:18,11:27:18,1208,12,,,,3028.72,0
11464100,11:28:00,11:28:00,1209,13,,,,3265.01,
11464100,11:28:41,11:28:41,1210,14,,,,3499.54,0
11464100,11:29:00,11:29:00,1211,15,,,,3662.14,0
11464100,11:29:23,11:29:23,1212,16,,,,3846.33,0
11464100,11:29:45,11:29:45,1213,17,,,,3975.73,0
11464100,11:30:25,11:30:25,1214,18,,,,4182.75,0
11464100,11:31:14,11:31:14,1215,19,,,,4496.73,0
11464100,11:31:42,11:31:42,1216,20,,,,4687.81,0
11464100,11:32:03,11:32:03,1217,21,,,,4819.55,0
11464100,11:32:25,11:32:25,1218,22,,,,4977.53,0
11464100,11:33:00,11:33:00,1219,23,,,,5218.07,
11464100,11:33:28,11:33:28,1220,24,,,,5392.8,0
11464100,11:35:07,11:35:07,1221,25,,,,5990.25,0
11464100,11:35:59,11:35:59,1222,26,,,,6297.18,0
11464100,11:36:24,11:36:24,1223,27,,,,6454.16,0
11464100,11:37:22,11:37:22,1224,28,,,,6821.06,0
11464100,11:37:45,11:37:45,1225,29,,,,6937.78,0
11464100,11:39:07,11:39:07,1226,30,,,,7400.68,0
11464100,11:39:33,11:39:33,1227,31,,,,7531.22,0
11464100,11:40:00,11:40:00,6627,32,,,,7691.41,
11464100,11:41:16,11:41:16,1229,33,,,,8021,0
11464100,11:42:08,11:42:08,10386,34,,,,8251.94,0
11464100,11:43:19,11:43:19,1232,35,,,,8554.08,0
11464100,11:44:16,11:44:16,9568,36,,,,8804.67,0
11464100,11:45:12,11:45:12,10384,37,,,,9072.79,0
11464100,11:46:01,11:46:01,1236,38,,,,9286.3,0
11464100,11:47:01,11:47:01,1237,39,,,,9510.01,0
11464100,11:48:03,11:48:03,1238,40,,,,9768.63,0
11464100,11:50:17,11:50:17,1239,41,,,,10206.57,0
11464100,11:51:00,11:51:00,8640,42,,,,10388.58,
11464100,11:51:54,11:51:54,8669,43,,,,10555.36,0
11464100,11:53:08,11:53:08,1242,44,,,,10743.25,0
11464100,11:54:36,11:54:36,1244,45,,,,11029.55,0
11464100,11:55:51,11:55:51,1245,46,,,,11270.79,0
11464100,11:57:10,11:57:10,1246,47,,,,11523.22,0
11464100,11:58:00,11:58:00,9833,48,,,,11672.98,
11464100,12:02:09,12:02:09,2658,49,,,,12325.64,0
11464100,12:03:28,12:03:28,2659,50,,,,12545.8,0
11464100,12:05:00,12:05:00,9868,51,,,,12828.32,
11464100,12:07:06,12:07:06,2660,52,,,,13079.17,0
11464100,12:09:00,12:09:00,9929,53,,,,13370.99,
11464100,12:10:00,12:10:00,2663,54,,,,13636.23,0
11464100,12:11:56,12:11:56,8983,55,,,,14133.67,0
11464100,12:13:00,12:13:00,9870,56,,,,14414.74,
11464100,12:14:39,12:14:39,2321,57,,,,14699.33,0
11464100,12:16:51,12:16:51,10027,58,,,,15067.57,0
11464100,12:18:49,12:18:49,2667,59,,,,15394.06,0
11464100,12:21:06,12:21:06,2669,60,,,,15811.33,0
11464100,12:22:50,12:22:50,2670,61,,,,16062.71,0
11464100,12:26:00,12:26:00,9944,62,,1,,16768.6,
11464110,11:18:00,11:18:00,9961,1,,,1,0,
11464110,11:19:34,11:19:34,1398,2,,,,505.11,0
11464110,11:20:08,11:20:08,6893,3,,,,720.89,0
11464110,11:21:05,11:21:05,1200,4,,,,1101.09,0
11464110,11:21:35,11:21:35,1201,5,,,,1285.84,0
11464110,11:22:22,11:22:22,1202,6,,,,1551.4,0
11464110,11:22:52,11:22:52,1203,7,,,,1738.52,0
11464110,11:23:55,11:23:55,1204,8,,,,2057.05,0
11464110,11:24:46,11:24:46,1205,9,,,,2313.67,0
11464110,11:25:31,11:25:31,1206,10,,,,2525.08,0
11464110,11:26:19,11:26:19,9590,11,,,,2729.34,0
11464110,11:27:18,11:27:18,1208,12,,,,3028.72,0
11464110,11:28:00,11:28:00,1209,13,,,,3265.01,
11464110,11:28:41,11:28:41,1210,14,,,,3499.54,0
11464110,11:29:00,11:29:00,1211,15,,,,3662.14,0
11464110,11:29:23,11:29:23,1212,16,,,,3846.33,0
11464110,11:29:45,11:29:45,1213,17,,,,3975.73,0
11464110,11:30:25,11:30:25,1214,18,,,,4182.75,0
11464110,11:31:14,11:31:14,1215,19,,,,4496.73,0
11464110,11:31:42,11:31:42,1216,20,,,,4687.81,0
11464110,11:32:03,11:32:03,1217,21,,,,4819.55,0
11464110,11:32:25,11:32:25,1218,22,,,,4977.53,0
11464110,11:33:00,11:33:00,1219,23,,,,5218.07,
11464110,11:33:28,11:33:28,1220,24,,,,5392.8,0
11464110,11:35:07,11:35:07,1221,25,,,,5990.25,0
11464110,11:35:59,11:35:59,1222,26,,,,6297.18,0
11464110,11:36:24,11:36:24,1223,27,,,,6454.16,0
11464110,11:37:22,11:37:22,1224,28,,,,6821.06,0
11464110,11:37:45,11:37:45,1225,29,,,,6937.78,0
11464110,11:39:07,11:39:07,1226,30,,,,7400.68,0
11464110,11:39:33,11:39:33,1227,31,,,,7531.22,0
11464110,11:40:00,11:40:00,6627,32,,,,7691.41,
11464110,11:41:16,11:41:16,1229,33,,,,8021,0
11464110,11:42:08,11:42:08,10386,34,,,,8251.94,0
11464110,11:43:19,11:43:19,1232,35,,,,8554.08,0
11464110,11:44:16,11:44:16,9568,36,,,,8804.67,0
11464110,11:45:12,11:45:12,10384,37,,,,9072.79,0
11464110,11:46:01,11:46:01,1236,38,,,,9286.3,0
11464110,11:47:01,11:47:01,1237,39,,,,9510.01,0
11464110,11:48:03,11:48:03,1238,40,,,,9768.63,0
11464110,11:50:17,11:50:17,1239,41,,,,10206.57,0
11464110,11:51:00,11:51:00,8640,42,,,,10388.58,
11464110,11:51:54,11:51:54,8669,43,,,,10555.36,0
11464110,11:53:08,11:53:08,1242,44,,,,10743.25,0
11464110,11:54:36,11:54:36,1244,45,,,,11029.55,0
11464110,11:55:51,11:55:51,1245,46,,,,11270.79,0
11464110,11:57:10,11:57:10,1246,47,,,,11523.22,0
11464110,11:58:00,11:58:00,9833,48,,,,11672.98,
11464110,12:02:09,12:02:09,2658,49,,,,12325.64,0
11464110,12:03:28,12:03:28,2659,50,,,,12545.8,0
11464110,12:05:00,12:05:00,9868,51,,,,12828.32,
11464110,12:07:06,12:07:06,2660,52,,,,13079.17,0
11464110,12:09:00,12:09:00,9929,53,,,,13370.99,
11464110,12:10:00,12:10:00,2663,54,,,,13636.23,0
11464110,12:11:56,12:11:56,8983,55,,,,14133.67,0
11464110,12:13:00,12:13:00,9870,56,,,,14414.74,
11464110,12:14:39,12:14:39,2321,57,,,,14699.33,0
11464110,12:16:51,12:16:51,10027,58,,,,15067.57,0
11464110,12:18:49,12:18:49,2667,59,,,,15394.06,0
11464110,12:21:06,12:21:06,2669,60,,,,15811.33,0
11464110,12:22:50,12:22:50,2670,61,,,,16062.71,0
11464110,12:26:00,12:26:00,9944,62,,1,,16768.6,
1153020,07:10:00,07:10:00,9961,1,,,1,0,
1153020,07:11:34,07:11:34,1398,2,,,,505.11,0
1153020,07:12:08,07:12:08,6893,3,,,,720.89,0
1153020,07:13:05,07:13:05,1200,4,,,,1101.09,0
1153020,07:13:35,07:13:35,1201,5,,,,1285.84,0
1153020,07:14:22,07:14:22,1202,6,,,,1551.4,0
1153020,07:14:52,07:14:52,1203,7,,,,1738.52,0
1153020,07:15:55,07:15:55,1204,8,,,,2057.05,0
1153020,07:16:46,07:16:46,1205,9,,,,2313.67,0
1153020,07:17:31,07:17:31,1206,10,,,,2525.08,0
1153020,07:18:19,07:18:19,9590,11,,,,2729.34,0
1153020,07:19:18,07:19:18,1208,12,,,,3028.72,0
1153020,07:20:00,07:20:00,1209,13,,,,3265.01,
1153020,07:20:57,07:20:57,1210,14,,,,3499.54,0
1153020,07:21:24,07:21:24,1211,15,,,,3662.14,0
1153020,07:21:57,07:21:57,1212,16,,,,3846.33,0
1153020,07:22:28,07:22:28,1213,17,,,,3975.73,0
1153020,07:23:23,07:23:23,1214,18,,,,4182.75,0
1153020,07:24:31,07:24:31,1215,19,,,,4496.73,0
1153020,07:25:11,07:25:11,1216,20,,,,4687.81,0
1153020,07:25:40,07:25:40,1217,21,,,,4819.55,0
1153020,07:26:11,07:26:11,1218,22,,,,4977.53,0
1153020,07:27:00,07:27:00,1219,23,,,,5218.07,
1153020,07:27:28,07:27:28,1220,24,,,,5392.8,0
1153020,07:29:07,07:29:07,1221,25,,,,5990.25,0
1153020,07:29:59,07:29:59,1222,26,,,,6297.18,0
1153020,07:30:24,07:30:24,1223,27,,,,6454.16,0
1153020,07:31:22,07:31:22,1224,28,,,,6821.06,0
1153020,07:31:45,07:31:45,1225,29,,,,6937.78,0
1153020,07:33:07,07:33:07,1226,30,,,,7400.68,0
1153020,07:33:33,07:33:33,1227,31,,,,7531.22,0
1153020,07:34:00,07:34:00,6627,32,,,,7691.41,
1153020,07:35:09,07:35:09,1229,33,,,,8021,0
1153020,07:35:56,07:35:56,10386,34,,,,8251.94,0
1153020,07:37:01,07:37:01,1232,35,,,,8554.08,0
1153020,07:37:52,07:37:52,9568,36,,,,8804.67,0
1153020,07:38:44,07:38:44,10384,37,,,,9072.79,0
1153020,07:39:28,07:39:28,1236,38,,,,9286.3,0
1153020,07:40:22,07:40:22,1237,39,,,,9510.01,0
1153020,07:41:19,07:41:19,1238,40,,,,9768.63,0
1153020,07:43:21,07:43:21,1239,41,,,,10206.57,0
1153020,07:44:00,07:44:00,8640,42,,,,10388.58,
1153020,07:44:46,07:44:46,8669,43,,,,10555.36,0
1153020,07:45:50,07:45:50,1242,44,,,,10743.25,0
1153020,07:47:05,07:47:05,1244,45,,,,11029.55,0
1153020,07:48:09,07:48:09,1245,46,,,,11270.79,0
1153020,07:49:17,07:49:17,1246,47,,,,11523.22,0
1153020,07:50:00,07:50:00,9833,48,,,,11672.98,
1153020,07:54:09,07:54:09,2658,49,,,,12325.64,0
1153020,07:55:28,07:55:28,2659,50,,,,12545.8,0
1153020,07:57:00,07:57:00,9868,51,,,,12828.32,
1153020,07:59:06,07:59:06,2660,52,,,,13079.17,0
1153020,08:01:00,08:01:00,9929,53,,,,13370.99,
1153020,08:02:00,08:02:00,2663,54,,,,13636.23,0
1153020,08:03:56,08:03:56,8983,55,,,,14133.67,0
1153020,08:05:00,08:05:00,9870,56,,,,14414.74,
1153020,08:06:24,08:06:24,2321,57,,,,14699.33,0
1153020,08:08:16,08:08:16,10027,58,,,,15067.57,0
1153020,08:09:56,08:09:56,2667,59,,,,15394.06,0
1153020,08:11:52,08:11:52,2669,60,,,,15811.33,0
1153020,08:13:20,08:13:20,2670,61,,,,16062.71,0
1153020,08:16:00,08:16:00,9944,62,,1,,16768.6,
1153030,07:10:00,07:10:00,9961,1,,,1,0,
1153030,07:11:34,07:11:34,1398,2,,,,505.11,0
1153030,07:12:08,07:12:08,6893,3,,,,720.89,0
1153030,07:13:05,07:13:05,1200,4,,,,1101.09,0
1153030,07:13:35,07:13:35,1201,5,,,,1285.84,0
1153030,07:14:22,07:14:22,1202,6,,,,1551.4,0
1153030,07:14:52,07:14:52,1203,7,,,,1738.52,0
1153030,07:15:55,07:15:55,1204,8,,,,2057.05,0
1153030,07:16:46,07:16:46,1205,9,,,,2313.67,0
1153030,07:17:31,07:17:31,1206,10,,,,2525.08,0
1153030,07:18:19,07:18:19,9590,11,,,,2729.34,0
1153030,07:19:18,07:19:18,1208,12,,,,3028.72,0
1153030,07:20:00,07:20:00,1209,13,,,,3265.01,
1153030,07:20:57,07:20:57,1210,14,,,,3499.54,0
1153030,07:21:24,07:21:24,1211,15,,,,3662.14,0
1153030,07:21:57,07:21:57,1212,16,,,,3846.33,0
1153030,07:22:28,07:22:28,1213,17,,,,3975.73,0
1153030,07:23:23,07:23:23,1214,18,,,,4182.75,0
1153030,07:24:31,07:24:31,1215,19,,,,4496.73,0
1153030,07:25:11,07:25:11,1216,20,,,,4687.81,0
1153030,07:25:40,07:25:40,1217,21,,,,4819.55,0
1153030,07:26:11,07:26:11,1218,22,,,,4977.53,0
1153030,07:27:00,07:27:00,1219,23,,,,5218.07,
1153030,07:27:28,07:27:28,1220,24,,,,5392.8,0
1153030,07:29:07,07:29:07,1221,25,,,,5990.25,0
1153030,07:29:59,07:29:59,1222,26,,,,6297.18,0
1153030,07:30:24,07:30:24,1223,27,,,,6454.16,0
1153030,07:31:22,07:31:22,1224,28,,,,6821.06,0
1153030,07:31:45,07:31:45,1225,29,,,,6937.78,0
1153030,07:33:07,07:33:07,1226,30,,,,7400.68,0
1153030,07:33:33,07:33:33,1227,31,,,,7531.22,0
1153030,07:34:00,07:34:00,6627,32,,,,7691.41,
1153030,07:35:09,07:35:09,1229,33,,,,8021,0
1153030,07:35:56,07:35:56,10386,34,,,,8251.94,0
1153030,07:37:01,07:37:01,1232,35,,,,8554.08,0
1153030,07:37:52,07:37:52,9568,36,,,,8804.67,0
1153030,07:38:44,07:38:44,10384,37,,,,9072.79,0
1153030,07:39:28,07:39:28,1236,38,,,,9286.3,0
1153030,07:40:22,07:40:22,1237,39,,,,9510.01,0
1153030,07:41:19,07:41:19,1238,40,,,,9768.63,0
1153030,07:43:21,07:43:21,1239,41,,,,10206.57,0
1153030,07:44:00,07:44:00,8640,42,,,,10388.58,
1153030,07:44:46,07:44:46,8669,43,,,,10555.36,0
1153030,07:45:50,07:45:50,1242,44,,,,10743.25,0
1153030,07:47:05,07:47:05,1244,45,,,,11029.55,0
1153030,07:48:09,07:48:09,1245,46,,,,11270.79,0
1153030,07:49:17,07:49:17,1246,47,,,,11523.22,0
1153030,07:50:00,07:50:00,9833,48,,,,11672.98,
1153030,07:54:09,07:54:09,2658,49,,,,12325.64,0
1153030,07:55:28,07:55:28,2659,50,,,,12545.8,0
1153030,07:57:00,07:57:00,9868,51,,,,12828.32,
1153030,07:59:06,07:59:06,2660,52,,,,13079.17,0
1153030,08:01:00,08:01:00,9929,53,,,,13370.99,
1153030,08:02:00,08:02:00,2663,54,,,,13636.23,0
1153030,08:03:56,08:03:56,8983,55,,,,14133.67,0
1153030,08:05:00,08:05:00,9870,56,,,,14414.74,
1153030,08:06:24,08:06:24,2321,57,,,,14699.33,0
1153030,08:08:16,08:08:16,10027,58,,,,15067.57,0
1153030,08:09:56,08:09:56,2667,59,,,,15394.06,0
1153030,08:11:52,08:11:52,2669,60,,,,15811.33,0
1153030,08:13:20,08:13:20,2670,61,,,,16062.71,0
1153030,08:16:00,08:16:00,9944,62,,1,,16768.6,
1153040,07:10:00,07:10:00,9961,1,,,1,0,
1153040,07:11:34,07:11:34,1398,2,,,,505.11,0
1153040,07:12:08,07:12:08,6893,3,,,,720.89,0
1153040,07:13:05,07:13:05,1200,4,,,,1101.09,0
1153040,07:13:35,07:13:35,1201,5,,,,1285.84,0
1153040,07:14:22,07:14:22,1202,6,,,,1551.4,0
1153040,07:14:52,07:14:52,1203,7,,,,1738.52,0
1153040,07:15:55,07:15:55,1204,8,,,,2057.05,0
1153040,07:16:46,07:16:46,1205,9,,,,2313.67,0
1153040,07:17:31,07:17:31,1206,10,,,,2525.08,0
1153040,07:18:19,07:18:19,9590,11,,,,2729.34,0
1153040,07:19:18,07:19:18,1208,12,,,,3028.72,0
1153040,07:20:00,07:20:00,1209,13,,,,3265.01,
1153040,07:20:57,07:20:57,1210,14,,,,3499.54,0
1153040,07:21:24,07:21:24,1211,15,,,,3662.14,0
1153040,07:21:57,07:21:57,1212,16,,,,3846.33,0
1153040,07:22:28,07:22:28,1213,17,,,,3975.73,0
1153040,07:23:23,07:23:23,1214,18,,,,4182.75,0
1153040,07:24:31,07:24:31,1215,19,,,,4496.73,0
1153040,07:25:11,07:25:11,1216,20,,,,4687.81,0
1153040,07:25:40,07:25:40,1217,21,,,,4819.55,0
1153040,07:26:11,07:26:11,1218,22,,,,4977.53,0
1153040,07:27:00,07:27:00,1219,23,,,,5218.07,
1153040,07:27:28,07:27:28,1220,24,,,,5392.8,0
1153040,07:29:07,07:29:07,1221,25,,,,5990.25,0
1153040,07:29:59,07:29:59,1222,26,,,,6297.18,0
1153040,07:30:24,07:30:24,1223,27,,,,6454.16,0
1153040,07:31:22,07:31:22,1224,28,,,,6821.06,0
1153040,07:31:45,07:31:45,1225,29,,,,6937.78,0
1153040,07:33:07,07:33:07,1226,30,,,,7400.68,0
1153040,07:33:33,07:33:33,1227,31,,,,7531.22,0
1153040,07:34:00,07:34:00,6627,32,,,,7691.41,
1153040,07:35:09,07:35:09,1229,33,,,,8021,0
1153040,07:35:56,07:35:56,10386,34,,,,8251.94,0
1153040,07:37:01,07:37:01,1232,35,,,,8554.08,0
1153040,07:37:52,07:37:52,9568,36,,,,8804.67,0
1153040,07:38:44,07:38:44,10384,37,,,,9072.79,0
1153040,07:39:28,07:39:28,1236,38,,,,9286.3,0
1153040,07:40:22,07:40:22,1237,39,,,,9510.01,0
1153040,07:41:19,07:41:19,1238,40,,,,9768.63,0
1153040,07:43:21,07:43:21,1239,41,,,,10206.57,0
1153040,07:44:00,07:44:00,8640,42,,,,10388.58,
1153040,07:44:46,07:44:46,8669,43,,,,10555.36,0
1153040,07:45:50,07:45:50,1242,44,,,,10743.25,0
1153040,07:47:05,07:47:05,1244,45,,,,11029.55,0
1153040,07:48:09,07:48:09,1245,46,,,,11270.79,0
1153040,07:49:17,07:49:17,1246,47,,,,11523.22,0
1153040,07:50:00,07:50:00,9833,48,,,,11672.98,
1153040,07:54:09,07:54:09,2658,49,,,,12325.64,0
1153040,07:55:28,07:55:28,2659,50,,,,12545.8,0
1153040,07:57:00,07:57:00,9868,51,,,,12828.32,
1153040,07:59:06,07:59:06,2660,52,,,,13079.17,0
1153040,08:01:00,08:01:00,9929,53,,,,13370.99,
1153040,08:02:00,08:02:00,2663,54,,,,13636.23,0
1153040,08:03:56,08:03:56,8983,55,,,,14133.67,0
1153040,08:05:00,08:05:00,9870,56,,,,14414.74,
1153040,08:06:24,08:06:24,2321,57,,,,14699.33,0
1153040,08:08:16,08:08:16,10027,58,,,,15067.57,0
1153040,08:09:56,08:09:56,2667,59,,,,15394.06,0
1153040,08:11:52,08:11:52,2669,60,,,,15811.33,0
1153040,08:13:20,08:13:20,2670,61,,,,16062.71,0
1153040,08:16:00,08:16:00,9944,62,,1,,16768.6,
1153050,07:10:00,07:10:00,9961,1,,,1,0,
1153050,07:11:34,07:11:34,1398,2,,,,505.11,0
1153050,07:12:08,07:12:08,6893,3,,,,720.89,0
1153050,07:13:05,07:13:05,1200,4,,,,1101.09,0
1153050,07:13:35,07:13:35,1201,5,,,,1285.84,0
1153050,07:14:22,07:14:22,1202,6,,,,1551.4,0
1153050,07:14:52,07:14:52,1203,7,,,,1738.52,0
1153050,07:15:55,07:15:55,1204,8,,,,2057.05,0
1153050,07:16:46,07:16:46,1205,9,,,,2313.67,0
1153050,07:17:31,07:17:31,1206,10,,,,2525.08,0
1153050,07:18:19,07:18:19,9590,11,,,,2729.34,0
1153050,07:19:18,07:19:18,1208,12,,,,3028.72,0
1153050,07:20:00,07:20:00,1209,13,,,,3265.01,
1153050,07:20:57,07:20:57,1210,14,,,,3499.54,0
1153050,07:21:24,07:21:24,1211,15,,,,3662.14,0
1153050,07:21:57,07:21:57,1212,16,,,,3846.33,0
1153050,07:22:28,07:22:28,1213,17,,,,3975.73,0
1153050,07:23:23,07:23:23,1214,18,,,,4182.75,0
1153050,07:24:31,07:24:31,1215,19,,,,4496.73,0
1153050,07:25:11,07:25:11,1216,20,,,,4687.81,0
1153050,07:25:40,07:25:40,1217,21,,,,4819.55,0
1153050,07:26:11,07:26:11,1218,22,,,,4977.53,0
1153050,07:27:00,07:27:00,1219,23,,,,5218.07,
1153050,07:27:28,07:27:28,1220,24,,,,5392.8,0
1153050,07:29:07,07:29:07,1221,25,,,,5990.25,0
1153050,07:29:59,07:29:59,1222,26,,,,6297.18,0
1153050,07:30:24,07:30:24,1223,27,,,,6454.16,0
1153050,07:31:22,07:31:22,1224,28,,,,6821.06,0
1153050,07:31:45,07:31:45,1225,29,,,,6937.78,0
1153050,07:33:07,07:33:07,1226,30,,,,7400.68,0
1153050,07:33:33,07:33:33,1227,31,,,,7531.22,0
1153050,07:34:00,07:34:00,6627,32,,,,7691.41,
1153050,07:35:09,07:35:09,1229,33,,,,8021,0
1153050,07:35:56,07:35:56,10386,34,,,,8251.94,0
1153050,07:37:01,07:37:01,1232,35,,,,8554.08,0
1153050,07:37:52,07:37:52,9568,36,,,,8804.67,0
1153050,07:38:44,07:38:44,10384,37,,,,9072.79,0
1153050,07:39:28,07:39:28,1236,38,,,,9286.3,0
1153050,07:40:22,07:40:22,1237,39,,,,9510.01,0
1153050,07:41:19,07:41:19,1238,40,,,,9768.63,0
1153050,07:43:21,07:43:21,1239,41,,,,10206.57,0
1153050,07:44:00,07:44:00,8640,42,,,,10388.58,
1153050,07:44:46,07:44:46,8669,43,,,,10555.36,0
1153050,07:45:50,07:45:50,1242,44,,,,10743.25,0
1153050,07:47:05,07:47:05,1244,45,,,,11029.55,0
1153050,07:48:09,07:48:09,1245,46,,,,11270.79,0
1153050,07:49:17,07:49:17,1246,47,,,,11523.22,0
1153050,07:50:00,07:50:00,9833,48,,,,11672.98,
1153050,07:54:09,07:54:09,2658,49,,,,12325.64,0
1153050,07:55:28,07:55:28,2659,50,,,,12545.8,0
1153050,07:57:00,07:57:00,9868,51,,,,12828.32,
1153050,07:59:06,07:59:06,2660,52,,,,13079.17,0
1153050,08:01:00,08:01:00,9929,53,,,,13370.99,
1153050,08:02:00,08:02:00,2663,54,,,,13636.23,0
1153050,08:03:56,08:03:56,8983,55,,,,14133.67,0
1153050,08:05:00,08:05:00,9870,56,,,,14414.74,
1153050,08:06:24,08:06:24,2321,57,,,,14699.33,0
1153050,08:08:16,08:08:16,10027,58,,,,15067.57,0
1153050,08:09:56,08:09:56,2667,59,,,,15394.06,0
1153050,08:11:52,08:11:52,2669,60,,,,15811.33,0
1153050,08:13:20,08:13:20,2670,61,,,,16062.71,0
1153050,08:16:00,08:16:00,9944,62,,1,,16768.6,
1153060,07:10:00,07:10:00,9961,1,,,1,0,
1153060,07:11:34,07:11:34,1398,2,,,,505.11,0
1153060,07:12:08,07:12:08,6893,3,,,,720.89,0
1153060,07:13:05,07:13:05,1200,4,,,,1101.09,0
1153060,07:13:35,07:13:35,1201,5,,,,1285.84,0
1153060,07:14:22,07:14:22,1202,6,,,,1551.4,0
1153060,07:14:52,07:14:52,1203,7,,,,1738.52,0
1153060,07:15:55,07:15:55,1204,8,,,,2057.05,0
1153060,07:16:46,07:16:46,1205,9,,,,2313.67,0
1153060,07:17:31,07:17:31,1206,10,,,,2525.08,0
1153060,07:18:19,07:18:19,9590,11,,,,2729.34,0
1153060,07:19:18,07:19:18,1208,12,,,,3028.72,0
1153060,07:20:00,07:20:00,1209,13,,,,3265.01,
1153060,07:20:57,07:20:57,1210,14,,,,3499.54,0
1153060,07:21:24,07:21:24,1211,15,,,,3662.14,0
1153060,07:21:57,07:21:57,1212,16,,,,3846.33,0
1153060,07:22:28,07:22:28,1213,17,,,,3975.73,0
1153060,07:23:23,07:23:23,1214,18,,,,4182.75,0
1153060,07:24:31,07:24:31,1215,19,,,,4496.73,0
1153060,07:25:11,07:25:11,1216,20,,,,4687.81,0
1153060,07:25:40,07:25:40,1217,21,,,,4819.55,0
1153060,07:26:11,07:26:11,1218,22,,,,4977.53,0
1153060,07:27:00,07:27:00,1219,23,,,,5218.07,
1153060,07:27:28,07:27:28,1220,24,,,,5392.8,0
1153060,07:29:07,07:29:07,1221,25,,,,5990.25,0
1153060,07:29:59,07:29:59,1222,26,,,,6297.18,0
1153060,07:30:24,07:30:24,1223,27,,,,6454.16,0
1153060,07:31:22,07:31:22,1224,28,,,,6821.06,0
1153060,07:31:45,07:31:45,1225,29,,,,6937.78,0
1153060,07:33:07,07:33:07,1226,30,,,,7400.68,0
1153060,07:33:33,07:33:33,1227,31,,,,7531.22,0
1153060,07:34:00,07:34:00,6627,32,,,,7691.41,
1153060,07:35:09,07:35:09,1229,33,,,,8021,0
1153060,07:35:56,07:35:56,10386,34,,,,8251.94,0
1153060,07:37:01,07:37:01,1232,35,,,,8554.08,0
1153060,07:37:52,07:37:52,9568,36,,,,8804.67,0
1153060,07:38:44,07:38:44,10384,37,,,,9072.79,0
1153060,07:39:28,07:39:28,1236,38,,,,9286.3,0
1153060,07:40:22,07:40:22,1237,39,,,,9510.01,0
1153060,07:41:19,07:41:19,1238,40,,,,9768.63,0
1153060,07:43:21,07:43:21,1239,41,,,,10206.57,0
1153060,07:44:00,07:44:00,8640,42,,,,10388.58,
1153060,07:44:46,07:44:46,8669,43,,,,10555.36,0
1153060,07:45:50,07:45:50,1242,44,,,,10743.25,0
1153060,07:47:05,07:47:05,1244,45,,,,11029.55,0
1153060,07:48:09,07:48:09,1245,46,,,,11270.79,0
1153060,07:49:17,07:49:17,1246,47,,,,11523.22,0
1153060,07:50:00,07:50:00,9833,48,,,,11672.98,
1153060,07:54:09,07:54:09,2658,49,,,,12325.64,0
1153060,07:55:28,07:55:28,2659,50,,,,12545.8,0
1153060,07:57:00,07:57:00,9868,51,,,,12828.32,
1153060,07:59:06,07:59:06,2660,52,,,,13079.17,0
1153060,08:01:00,08:01:00,9929,53,,,,13370.99,
1153060,08:02:00,08:02:00,2663,54,,,,13636.23,0
1153060,08:03:56,08:03:56,8983,55,,,,14133.67,0
1153060,08:05:00,08:05:00,9870,56,,,,14414.74,
1153060,08:06:24,08:06:24,2321,57,,,,14699.33,0
1153060,08:08:16,08:08:16,10027,58,,,,15067.57,0
1153060,08:09:56,08:09:56,2667,59,,,,15394.06,0
1153060,08:11:52,08:11:52,2669,60,,,,15811.33,0
1153060,08:13:20,08:13:20,2670,61,,,,16062.71,0
1153060,08:16:00,08:16:00,9944,62,,1,,16768.6,
1153090,07:10:00,07:10:00,9961,1,,,1,0,
1153090,07:11:34,07:11:34,1398,2,,,,505.11,0
1153090,07:12:08,07:12:08,6893,3,,,,720.89,0
1153090,07:13:05,07:13:05,1200,4,,,,1101.09,0
1153090,07:13:35,07:13:35,1201,5,,,,1285.84,0
1153090,07:14:22,07:14:22,1202,6,,,,1551.4,0
1153090,07:14:52,07:14:52,1203,7,,,,1738.52,0
1153090,07:15:55,07:15:55,1204,8,,,,2057.05,0
1153090,07:16:46,07:16:46,1205,9,,,,2313.67,0
1153090,07:17:31,07:17:31,1206,10,,,,2525.08,0
1153090,07:18:19,07:18:19,9590,11,,,,2729.34,0
1153090,07:19:18,07:19:18,1208,12,,,,3028.72,0
1153090,07:20:00,07:20:00,1209,13,,,,3265.01,
1153090,07:20:57,07:20:57,1210,14,,,,3499.54,0
1153090,07:21:24,07:21:24,1211,15,,,,3662.14,0
1153090,07:21:57,07:21:57,1212,16,,,,3846.33,0
1153090,07:22:28,07:22:28,1213,17,,,,3975.73,0
1153090,07:23:23,07:23:23,1214,18,,,,4182.75,0
1153090,07:24:31,07:24:31,1215,19,,,,4496.73,0
1153090,07:25:11,07:25:11,1216,20,,,,4687.81,0
1153090,07:25:40,07:25:40,1217,21,,,,4819.55,0
1153090,07:26:11,07:26:11,1218,22,,,,4977.53,0
1153090,07:27:00,07:27:00,1219,23,,,,5218.07,
1153090,07:27:28,07:27:28,1220,24,,,,5392.8,0
1153090,07:29:07,07:29:07,1221,25,,,,5990.25,0
1153090,07:29:59,07:29:59,1222,26,,,,6297.18,0
1153090,07:30:24,07:30:24,1223,27,,,,6454.16,0
1153090,07:31:22,07:31:22,1224,28,,,,6821.06,0
1153090,07:31:45,07:31:45,1225,29,,,,6937.78,0
1153090,07:33:07,07:33:07,1226,30,,,,7400.68,0
1153090,07:33:33,07:33:33,1227,31,,,,7531.22,0
1153090,07:34:00,07:34:00,6627,32,,,,7691.41,
1153090,07:35:09,07:35:09,1229,33,,,,8021,0
1153090,07:35:56,07:35:56,10386,34,,,,8251.94,0
1153090,07:37:01,07:37:01,1232,35,,,,8554.08,0
1153090,07:37:52,07:37:52,9568,36,,,,8804.67,0
1153090,07:38:44,07:38:44,10384,37,,,,9072.79,0
1153090,07:39:28,07:39:28,1236,38,,,,9286.3,0
1153090,07:40:22,07:40:22,1237,39,,,,9510.01,0
1153090,07:41:19,07:41:19,1238,40,,,,9768.63,0
1153090,07:43:21,07:43:21,1239,41,,,,10206.57,0
1153090,07:44:00,07:44:00,8640,42,,,,10388.58,
1153090,07:44:46,07:44:46,8669,43,,,,10555.36,0
1153090,07:45:50,07:45:50,1242,44,,,,10743.25,0
1153090,07:47:05,07:47:05,1244,45,,,,11029.55,0
1153090,07:48:09,07:48:09,1245,46,,,,11270.79,0
1153090,07:49:17,07:49:17,1246,47,,,,11523.22,0
1153090,07:50:00,07:50:00,9833,48,,,,11672.98,
1153090,07:54:09,07:54:09,2658,49,,,,12325.64,0
1153090,07:55:28,07:55:28,2659,50,,,,12545.8,0
1153090,07:57:00,07:57:00,9868,51,,,,12828.32,
1153090,07:59:06,07:59:06,2660,52,,,,13079.17,0
1153090,08:01:00,08:01:00,9929,53,,,,13370.99,
1153090,08:02:00,08:02:00,2663,54,,,,13636.23,0
1153090,08:03:56,08:03:56,8983,55,,,,14133.67,0
1153090,08:05:00,08:05:00,9870,56,,,,14414.74,
1153090,08:06:24,08:06:24,2321,57,,,,14699.33,0
1153090,08:08:16,08:08:16,10027,58,,,,15067.57,0
1153090,08:09:56,08:09:56,2667,59,,,,15394.06,0
1153090,08:11:52,08:11:52,2669,60,,,,15811.33,0
1153090,08:13:20,08:13:20,2670,61,,,,16062.71,0
1153090,08:16:00,08:16:00,9944,62,,1,,16768.6,
1153100,07:10:00,07:10:00,9961,1,,,1,0,
1153100,07:11:34,07:11:34,1398,2,,,,505.11,0
1153100,07:12:08,07:12:08,6893,3,,,,720.89,0
1153100,07:13:05,07:13:05,1200,4,,,,1101.09,0
1153100,07:13:35,07:13:35,1201,5,,,,1285.84,0
1153100,07:14:22,07:14:22,1202,6,,,,1551.4,0
1153100,07:14:52,07:14:52,1203,7,,,,1738.52,0
1153100,07:15:55,07:15:55,1204,8,,,,2057.05,0
1153100,07:16:46,07:16:46,1205,9,,,,2313.67,0
1153100,07:17:31,07:17:31,1206,10,,,,2525.08,0
1153100,07:18:19,07:18:19,9590,11,,,,2729.34,0
1153100,07:19:18,07:19:18,1208,12,,,,3028.72,0
1153100,07:20:00,07:20:00,1209,13,,,,3265.01,
1153100,07:20:57,07:20:57,1210,14,,,,3499.54,0
1153100,07:21:24,07:21:24,1211,15,,,,3662.14,0
1153100,07:21:57,07:21:57,1212,16,,,,3846.33,0
1153100,07:22:28,07:22:28,1213,17,,,,3975.73,0
1153100,07:23:23,07:23:23,1214,18,,,,4182.75,0
1153100,07:24:31,07:24:31,1215,19,,,,4496.73,0
1153100,07:25:11,07:25:11,1216,20,,,,4687.81,0
1153100,07:25:40,07:25:40,1217,21,,,,4819.55,0
1153100,07:26:11,07:26:11,1218,22,,,,4977.53,0
1153100,07:27:00,07:27:00,1219,23,,,,5218.07,
1153100,07:27:28,07:27:28,1220,24,,,,5392.8,0
1153100,07:29:07,07:29:07,1221,25,,,,5990.25,0
1153100,07:29:59,07:29:59,1222,26,,,,6297.18,0
1153100,07:30:24,07:30:24,1223,27,,,,6454.16,0
1153100,07:31:22,07:31:22,1224,28,,,,6821.06,0
1153100,07:31:45,07:31:45,1225,29,,,,6937.78,0
1153100,07:33:07,07:33:07,1226,30,,,,7400.68,0
1153100,07:33:33,07:33:33,1227,31,,,,7531.22,0
1153100,07:34:00,07:34:00,6627,32,,,,7691.41,
1153100,07:35:09,07:35:09,1229,33,,,,8021,0
1153100,07:35:56,07:35:56,10386,34,,,,8251.94,0
1153100,07:37:01,07:37:01,1232,35,,,,8554.08,0
1153100,07:37:52,07:37:52,9568,36,,,,8804.67,0
1153100,07:38:44,07:38:44,10384,37,,,,9072.79,0
1153100,07:39:28,07:39:28,1236,38,,,,9286.3,0
1153100,07:40:22,07:40:22,1237,39,,,,9510.01,0
1153100,07:41:19,07:41:19,1238,40,,,,9768.63,0
1153100,07:43:21,07:43:21,1239,41,,,,10206.57,0
1153100,07:44:00,07:44:00,8640,42,,,,10388.58,
1153100,07:44:46,07:44:46,8669,43,,,,10555.36,0
1153100,07:45:50,07:45:50,1242,44,,,,10743.25,0
1153100,07:47:05,07:47:05,1244,45,,,,11029.55,0
1153100,07:48:09,07:48:09,1245,46,,,,11270.79,0
1153100,07:49:17,07:49:17,1246,47,,,,11523.22,0
1153100,07:50:00,07:50:00,9833,48,,,,11672.98,
1153100,07:54:09,07:54:09,2658,49,,,,12325.64,0
1153100,07:55:28,07:55:28,2659,50,,,,12545.8,0
1153100,07:57:00,07:57:00,9868,51,,,,12828.32,
1153100,07:59:06,07:59:06,2660,52,,,,13079.17,0
1153100,08:01:00,08:01:00,9929,53,,,,13370.99,
1153100,08:02:00,08:02:00,2663,54,,,,13636.23,0
1153100,08:03:56,08:03:56,8983,55,,,,14133.67,0
1153100,08:05:00,08:05:00,9870,56,,,,14414.74,
1153100,08:06:24,08:06:24,2321,57,,,,14699.33,0
1153100,08:08:16,08:08:16,10027,58,,,,15067.57,0
1153100,08:09:56,08:09:56,2667,59,,,,15394.06,0
1153100,08:11:52,08:11:52,2669,60,,,,15811.33,0
1153100,08:13:20,08:13:20,2670,61,,,,16062.71,0
1153100,08:16:00,08:16:00,9944,62,,1,,16768.6,
1153110,07:10:00,07:10:00,9961,1,,,1,0,
1153110,07:11:34,07:11:34,1398,2,,,,505.11,0
1153110,07:12:08,07:12:08,6893,3,,,,720.89,0
1153110,07:13:05,07:13:05,1200,4,,,,1101.09,0
1153110,07:13:35,07:13:35,1201,5,,,,1285.84,0
1153110,07:14:22,07:14:22,1202,6,,,,1551.4,0
1153110,07:14:52,07:14:52,1203,7,,,,1738.52,0
1153110,07:15:55,07:15:55,1204,8,,,,2057.05,0
1153110,07:16:46,07:16:46,1205,9,,,,2313.67,0
1153110,07:17:31,07:17:31,1206,10,,,,2525.08,0
1153110,07:18:19,07:18:19,9590,11,,,,2729.34,0
1153110,07:19:18,07:19:18,1208,12,,,,3028.72,0
1153110,07:20:00,07:20:00,1209,13,,,,3265.01,
1153110,07:20:57,07:20:57,1210,14,,,,3499.54,0
1153110,07:21:24,07:21:24,1211,15,,,,3662.14,0
1153110,07:21:57,07:21:57,1212,16,,,,3846.33,0
1153110,07:22:28,07:22:28,1213,17,,,,3975.73,0
1153110,07:23:23,07:23:23,1214,18,,,,4182.75,0
1153110,07:24:31,07:24:31,1215,19,,,,4496.73,0
1153110,07:25:11,07:25:11,1216,20,,,,4687.81,0
1153110,07:25:40,07:25:40,1217,21,,,,4819.55,0
1153110,07:26:11,07:26:11,1218,22,,,,4977.53,0
1153110,07:27:00,07:27:00,1219,23,,,,5218.07,
1153110,07:27:28,07:27:28,1220,24,,,,5392.8,0
1153110,07:29:07,07:29:07,1221,25,,,,5990.25,0
1153110,07:29:59,07:29:59,1222,26,,,,6297.18,0
1153110,07:30:24,07:30:24,1223,27,,,,6454.16,0
1153110,07:31:22,07:31:22,1224,28,,,,6821.06,0
1153110,07:31:45,07:31:45,1225,29,,,,6937.78,0
1153110,07:33:07,07:33:07,1226,30,,,,7400.68,0
1153110,07:33:33,07:33:33,1227,31,,,,7531.22,0
1153110,07:34:00,07:34:00,6627,32,,,,7691.41,
1153110,07:35:09,07:35:09,1229,33,,,,8021,0
1153110,07:35:56,07:35:56,10386,34,,,,8251.94,0
1153110,07:37:01,07:37:01,1232,35,,,,8554.08,0
1153110,07:37:52,07:37:52,9568,36,,,,8804.67,0
1153110,07:38:44,07:38:44,10384,37,,,,9072.79,0
1153110,07:39:28,07:39:28,1236,38,,,,9286.3,0
1153110,07:40:22,07:40:22,1237,39,,,,9510.01,0
1153110,07:41:19,07:41:19,1238,40,,,,9768.63,0
1153110,07:43:21,07:43:21,1239,41,,,,10206.57,0
1153110,07:44:00,07:44:00,8640,42,,,,10388.58,
1153110,07:44:46,07:44:46,8669,43,,,,10555.36,0
1153110,07:45:50,07:45:50,1242,44,,,,10743.25,0
1153110,07:47:05,07:47:05,1244,45,,,,11029.55,0
1153110,07:48:09,07:48:09,1245,46,,,,11270.79,0
1153110,07:49:17,07:49:17,1246,47,,,,11523.22,0
1153110,07:50:00,07:50:00,9833,48,,,,11672.98,
1153110,07:54:09,07:54:09,2658,49,,,,12325.64,0
1153110,07:55:28,07:55:28,2659,50,,,,12545.8,0
1153110,07:57:00,07:57:00,9868,51,,,,12828.32,
1153110,07:59:06,07:59:06,2660,52,,,,13079.17,0
1153110,08:01:00,08:01:00,9929,53,,,,13370.99,
1153110,08:02:00,08:02:00,2663,54,,,,13636.23,0
1153110,08:03:56,08:03:56,8983,55,,,,14133.67,0
1153110,08:05:00,08:05:00,9870,56,,,,14414.74,
1153110,08:06:24,08:06:24,2321,57,,,,14699.33,0
1153110,08:08:16,08:08:16,10027,58,,,,15067.57,0
1153110,08:09:56,08:09:56,2667,59,,,,15394.06,0
1153110,08:11:52,08:11:52,2669,60,,,,15811.33,0
1153110,08:13:20,08:13:20,2670,61,,,,16062.71,0
1153110,08:16:00,08:16:00,9944,62,,1,,16768.6,
11662010,12:18:00,12:18:00,9961,1,,,1,0,
11662010,12:19:25,12:19:25,1398,2,,,,505.11,0
11662010,12:19:55,12:19:55,6893,3,,,,720.89,0
11662010,12:20:46,12:20:46,1200,4,,,,1101.09,0
11662010,12:21:13,12:21:13,1201,5,,,,1285.84,0
11662010,12:21:56,12:21:56,1202,6,,,,1551.4,0
11662010,12:22:22,12:22:22,1203,7,,,,1738.52,0
11662010,12:23:19,12:23:19,1204,8,,,,2057.05,0
11662010,12:24:05,12:24:05,1205,9,,,,2313.67,0
11662010,12:24:46,12:24:46,1206,10,,,,2525.08,0
11662010,12:25:29,12:25:29,9590,11,,,,2729.34,0
11662010,12:26:22,12:26:22,1208,12,,,,3028.72,0
11662010,12:27:00,12:27:00,1209,13,,,,3265.01,
11662010,12:27:32,12:27:32,1210,14,,,,3499.54,0
11662010,12:27:48,12:27:48,1211,15,,,,3662.14,0
11662010,12:28:06,12:28:06,1212,16,,,,3846.33,0
11662010,12:28:24,12:28:24,1213,17,,,,3975.73,0
11662010,12:28:56,12:28:56,1214,18,,,,4182.75,0
11662010,12:29:35,12:29:35,1215,19,,,,4496.73,0
11662010,12:29:58,12:29:58,1216,20,,,,4687.81,0
11662010,12:30:14,12:30:14,1217,21,,,,4819.55,0
11662010,12:30:32,12:30:32,1218,22,,,,4977.53,0
11662010,12:31:00,12:31:00,1219,23,,,,5218.07,
11662010,12:31:20,12:31:20,1220,24,,,,5392.8,0
11662010,12:32:30,12:32:30,1221,25,,,,5990.25,0
11662010,12:33:07,12:33:07,1222,26,,,,6297.18,0
11662010,12:33:25,12:33:25,1223,27,,,,6454.16,0
11662010,12:34:07,12:34:07,1224,28,,,,6821.06,0
11662010,12:34:23,12:34:23,1225,29,,,,6937.78,0
11662010,12:35:22,12:35:22,1226,30,,,,7400.68,0
11662010,12:35:40,12:35:40,1227,31,,,,7531.22,0
11662010,12:36:00,12:36:00,6627,32,,,,7691.41,
11662010,12:37:02,12:37:02,1229,33,,,,8021,0
11662010,12:37:44,12:37:44,10386,34,,,,8251.94,0
11662010,12:38:42,12:38:42,1232,35,,,,8554.08,0
11662010,12:39:29,12:39:29,9568,36,,,,8804.67,0
11662010,12:40:16,12:40:16,10384,37,,,,9072.79,0
11662010,12:40:55,12:40:55,1236,38,,,,9286.3,0
11662010,12:41:44,12:41:44,1237,39,,,,9510.01,0
11662010,12:42:35,12:42:35,1238,40,,,,9768.63,0
11662010,12:44:25,12:44:25,1239,41,,,,10206.57,0
11662010,12:45:00,12:45:00,8640,42,,,,10388.58,
11662010,12:45:54,12:45:54,8669,43,,,,10555.36,0
11662010,12:47:08,12:47:08,1242,44,,,,10743.25,0
11662010,12:48:36,12:48:36,1244,45,,,,11029.55,0
11662010,12:49:51,12:49:51,1245,46,,,,11270.79,0
11662010,12:51:10,12:51:10,1246,47,,,,11523.22,0
11662010,12:52:00,12:52:00,9833,48,,,,11672.98,
11662010,12:54:58,12:54:58,2658,49,,,,12325.64,0
11662010,12:55:54,12:55:54,2659,50,,,,12545.8,0
11662010,12:57:00,12:57:00,9868,51,,,,12828.32,
11662010,12:58:34,12:58:34,2660,52,,,,13079.17,0
11662010,13:00:00,13:00:00,9929,53,,,,13370.99,
11662010,13:01:00,13:01:00,2663,54,,,,13636.23,0
11662010,13:02:56,13:02:56,8983,55,,,,14133.67,0
11662010,13:04:00,13:04:00,9870,56,,,,14414.74,
11662010,13:04:45,13:04:45,2321,57,,,,14699.33,0
11662010,13:05:46,13:05:46,10027,58,,,,15067.57,0
11662010,13:06:41,13:06:41,2667,59,,,,15394.06,0
11662010,13:07:44,13:07:44,2669,60,,,,15811.33,0
11662010,13:08:32,13:08:32,2670,61,,,,16062.71,0
11662010,13:10:00,13:10:00,9944,62,,1,,16768.6,
11662080,12:18:00,12:18:00,9961,1,,,1,0,
11662080,12:19:25,12:19:25,1398,2,,,,505.11,0
11662080,12:19:55,12:19:55,6893,3,,,,720.89,0
11662080,12:20:46,12:20:46,1200,4,,,,1101.09,0
11662080,12:21:13,12:21:13,1201,5,,,,1285.84,0
11662080,12:21:56,12:21:56,1202,6,,,,1551.4,0
11662080,12:22:22,12:22:22,1203,7,,,,1738.52,0
11662080,12:23:19,12:23:19,1204,8,,,,2057.05,0
11662080,12:24:05,12:24:05,1205,9,,,,2313.67,0
11662080,12:24:46,12:24:46,1206,10,,,,2525.08,0
11662080,12:25:29,12:25:29,9590,11,,,,2729.34,0
11662080,12:26:22,12:26:22,1208,12,,,,3028.72,0
11662080,12:27:00,12:27:00,1209,13,,,,3265.01,
11662080,12:27:32,12:27:32,1210,14,,,,3499.54,0
11662080,12:27:48,12:27:48,1211,15,,,,3662.14,0
11662080,12:28:06,12:28:06,1212,16,,,,3846.33,0
11662080,12:28:24,12:28:24,1213,17,,,,3975.73,0
11662080,12:28:56,12:28:56,1214,18,,,,4182.75,0
11662080,12:29:35,12:29:35,1215,19,,,,4496.73,0
11662080,12:29:58,12:29:58,1216,20,,,,4687.81,0
11662080,12:30:14,12:30:14,1217,21,,,,4819.55,0
11662080,12:30:32,12:30:32,1218,22,,,,4977.53,0
11662080,12:31:00,12:31:00,1219,23,,,,5218.07,
11662080,12:31:20,12:31:20,1220,24,,,,5392.8,0
11662080,12:32:30,12:32:30,1221,25,,,,5990.25,0
11662080,12:33:07,12:33:07,1222,26,,,,6297.18,0
11662080,12:33:25,12:33:25,1223,27,,,,6454.16,0
11662080,12:34:07,12:34:07,1224,28,,,,6821.06,0
11662080,12:34:23,12:34:23,1225,29,,,,6937.78,0
11662080,12:35:22,12:35:22,1226,30,,,,7400.68,0
11662080,12:35:40,12:35:40,1227,31,,,,7531.22,0
11662080,12:36:00,12:36:00,6627,32,,,,7691.41,
11662080,12:37:02,12:37:02,1229,33,,,,8021,0
11662080,12:37:44,12:37:44,10386,34,,,,8251.94,0
11662080,12:38:42,12:38:42,1232,35,,,,8554.08,0
11662080,12:39:29,12:39:29,9568,36,,,,8804.67,0
11662080,12:40:16,12:40:16,10384,37,,,,9072.79,0
11662080,12:40:55,12:40:55,1236,38,,,,9286.3,0
11662080,12:41:44,12:41:44,1237,39,,,,9510.01,0
11662080,12:42:35,12:42:35,1238,40,,,,9768.63,0
11662080,12:44:25,12:44:25,1239,41,,,,10206.57,0
11662080,12:45:00,12:45:00,8640,42,,,,10388.58,
11662080,12:45:54,12:45:54,8669,43,,,,10555.36,0
11662080,12:47:08,12:47:08,1242,44,,,,10743.25,0
11662080,12:48:36,12:48:36,1244,45,,,,11029.55,0
11662080,12:49:51,12:49:51,1245,46,,,,11270.79,0
11662080,12:51:10,12:51:10,1246,47,,,,11523.22,0
11662080,12:52:00,12:52:00,9833,48,,,,11672.98,
11662080,12:54:58,12:54:58,2658,49,,,,12325.64,0
11662080,12:55:54,12:55:54,2659,50,,,,12545.8,0
11662080,12:57:00,12:57:00,9868,51,,,,12828.32,
11662080,12:58:34,12:58:34,2660,52,,,,13079.17,0
11662080,13:00:00,13:00:00,9929,53,,,,13370.99,
11662080,13:01:00,13:01:00,2663,54,,,,13636.23,0
11662080,13:02:56,13:02:56,8983,55,,,,14133.67,0
11662080,13:04:00,13:04:00,9870,56,,,,14414.74,
11662080,13:04:45,13:04:45,2321,57,,,,14699.33,0
11662080,13:05:46,13:05:46,10027,58,,,,15067.57,0
11662080,13:06:41,13:06:41,2667,59,,,,15394.06,0
11662080,13:07:44,13:07:44,2669,60,,,,15811.33,0
11662080,13:08:32,13:08:32,2670,61,,,,16062.71,0
11662080,13:10:00,13:10:00,9944,62,,1,,16768.6,
11662130,12:18:00,12:18:00,9961,1,,,1,0,
11662130,12:19:25,12:19:25,1398,2,,,,505.11,0
11662130,12:19:55,12:19:55,6893,3,,,,720.89,0
11662130,12:20:46,12:20:46,1200,4,,,,1101.09,0
11662130,12:21:13,12:21:13,1201,5,,,,1285.84,0
11662130,12:21:56,12:21:56,1202,6,,,,1551.4,0
11662130,12:22:22,12:22:22,1203,7,,,,1738.52,0
11662130,12:23:19,12:23:19,1204,8,,,,2057.05,0
11662130,12:24:05,12:24:05,1205,9,,,,2313.67,0
11662130,12:24:46,12:24:46,1206,10,,,,2525.08,0
11662130,12:25:29,12:25:29,9590,11,,,,2729.34,0
11662130,12:26:22,12:26:22,1208,12,,,,3028.72,0
11662130,12:27:00,12:27:00,1209,13,,,,3265.01,
11662130,12:27:32,12:27:32,1210,14,,,,3499.54,0
11662130,12:27:48,12:27:48,1211,15,,,,3662.14,0
11662130,12:28:06,12:28:06,1212,16,,,,3846.33,0
11662130,12:28:24,12:28:24,1213,17,,,,3975.73,0
11662130,12:28:56,12:28:56,1214,18,,,,4182.75,0
11662130,12:29:35,12:29:35,1215,19,,,,4496.73,0
11662130,12:29:58,12:29:58,1216,20,,,,4687.81,0
11662130,12:30:14,12:30:14,1217,21,,,,4819.55,0
11662130,12:30:32,12:30:32,1218,22,,,,4977.53,0
11662130,12:31:00,12:31:00,1219,23,,,,5218.07,
11662130,12:31:20,12:31:20,1220,24,,,,5392.8,0
11662130,12:32:30,12:32:30,1221,25,,,,5990.25,0
11662130,12:33:07,12:33:07,1222,26,,,,6297.18,0
11662130,12:33:25,12:33:25,1223,27,,,,6454.16,0
11662130,12:34:07,12:34:07,1224,28,,,,6821.06,0
11662130,12:34:23,12:34:23,1225,29,,,,6937.78,0
11662130,12:35:22,12:35:22,1226,30,,,,7400.68,0
11662130,12:35:40,12:35:40,1227,31,,,,7531.22,0
11662130,12:36:00,12:36:00,6627,32,,,,7691.41,
11662130,12:37:02,12:37:02,1229,33,,,,8021,0
11662130,12:37:44,12:37:44,10386,34,,,,8251.94,0
11662130,12:38:42,12:38:42,1232,35,,,,8554.08,0
11662130,12:39:29,12:39:29,9568,36,,,,8804.67,0
11662130,12:40:16,12:40:16,10384,37,,,,9072.79,0
11662130,12:40:55,12:40:55,1236,38,,,,9286.3,0
11662130,12:41:44,12:41:44,1237,39,,,,9510.01,0
11662130,12:42:35,12:42:35,1238,40,,,,9768.63,0
11662130,12:44:25,12:44:25,1239,41,,,,10206.57,0
11662130,12:45:00,12:45:00,8640,42,,,,10388.58,
11662130,12:45:54,12:45:54,8669,43,,,,10555.36,0
11662130,12:47:08,12:47:08,1242,44,,,,10743.25,0
11662130,12:48:36,12:48:36,1244,45,,,,11029.55,0
11662130,12:49:51,12:49:51,1245,46,,,,11270.79,0
11662130,12:51:10,12:51:10,1246,47,,,,11523.22,0
11662130,12:52:00,12:52:00,9833,48,,,,11672.98,
11662130,12:54:58,12:54:58,2658,49,,,,12325.64,0
11662130,12:55:54,12:55:54,2659,50,,,,12545.8,0
11662130,12:57:00,12:57:00,9868,51,,,,12828.32,
11662130,12:58:34,12:58:34,2660,52,,,,13079.17,0
11662130,13:00:00,13:00:00,9929,53,,,,13370.99,
11662130,13:01:00,13:01:00,2663,54,,,,13636.23,0
11662130,13:02:56,13:02:56,8983,55,,,,14133.67,0
11662130,13:04:00,13:04:00,9870,56,,,,14414.74,
11662130,13:04:45,13:04:45,2321,57,,,,14699.33,0
11662130,13:05:46,13:05:46,10027,58,,,,15067.57,0
11662130,13:06:41,13:06:41,2667,59,,,,15394.06,0
11662130,13:07:44,13:07:44,2669,60,,,,15811.33,0
11662130,13:08:32,13:08:32,2670,61,,,,16062.71,0
11662130,13:10:00,13:10:00,9944,62,,1,,16768.6,
11663020,08:07:00,08:07:00,9961,1,,,1,0,
11663020,08:08:34,08:08:34,1398,2,,,,505.11,0
11663020,08:09:08,08:09:08,6893,3,,,,720.89,0
11663020,08:10:05,08:10:05,1200,4,,,,1101.09,0
11663020,08:10:35,08:10:35,1201,5,,,,1285.84,0
11663020,08:11:22,08:11:22,1202,6,,,,1551.4,0
11663020,08:11:52,08:11:52,1203,7,,,,1738.52,0
11663020,08:12:55,08:12:55,1204,8,,,,2057.05,0
11663020,08:13:46,08:13:46,1205,9,,,,2313.67,0
11663020,08:14:31,08:14:31,1206,10,,,,2525.08,0
11663020,08:15:19,08:15:19,9590,11,,,,2729.34,0
11663020,08:16:18,08:16:18,1208,12,,,,3028.72,0
11663020,08:17:00,08:17:00,1209,13,,,,3265.01,
11663020,08:17:57,08:17:57,1210,14,,,,3499.54,0
11663020,08:18:24,08:18:24,1211,15,,,,3662.14,0
11663020,08:18:57,08:18:57,1212,16,,,,3846.33,0
11663020,08:19:28,08:19:28,1213,17,,,,3975.73,0
11663020,08:20:23,08:20:23,1214,18,,,,4182.75,0
11663020,08:21:31,08:21:31,1215,19,,,,4496.73,0
11663020,08:22:11,08:22:11,1216,20,,,,4687.81,0
11663020,08:22:40,08:22:40,1217,21,,,,4819.55,0
11663020,08:23:11,08:23:11,1218,22,,,,4977.53,0
11663020,08:24:00,08:24:00,1219,23,,,,5218.07,
11663020,08:24:33,08:24:33,1220,24,,,,5392.8,0
11663020,08:26:25,08:26:25,1221,25,,,,5990.25,0
11663020,08:27:24,08:27:24,1222,26,,,,6297.18,0
11663020,08:27:53,08:27:53,1223,27,,,,6454.16,0
11663020,08:28:59,08:28:59,1224,28,,,,6821.06,0
11663020,08:29:25,08:29:25,1225,29,,,,6937.78,0
11663020,08:31:00,08:31:00,1226,30,,,,7400.68,0
11663020,08:31:29,08:31:29,1227,31,,,,7531.22,0
11663020,08:32:00,08:32:00,6627,32,,,,7691.41,
11663020,08:33:16,08:33:16,1229,33,,,,8021,0
11663020,08:34:08,08:34:08,10386,34,,,,8251.94,0
11663020,08:35:19,08:35:19,1232,35,,,,8554.08,0
11663020,08:36:16,08:36:16,9568,36,,,,8804.67,0
11663020,08:37:12,08:37:12,10384,37,,,,9072.79,0
11663020,08:38:01,08:38:01,1236,38,,,,9286.3,0
11663020,08:39:01,08:39:01,1237,39,,,,9510.01,0
11663020,08:40:03,08:40:03,1238,40,,,,9768.63,0
11663020,08:42:17,08:42:17,1239,41,,,,10206.57,0
11663020,08:43:00,08:43:00,8640,42,,,,10388.58,
11663020,08:44:01,08:44:01,8669,43,,,,10555.36,0
11663020,08:45:27,08:45:27,1242,44,,,,10743.25,0
11663020,08:47:07,08:47:07,1244,45,,,,11029.55,0
11663020,08:48:32,08:48:32,1245,46,,,,11270.79,0
11663020,08:50:02,08:50:02,1246,47,,,,11523.22,0
11663020,08:51:00,08:51:00,9833,48,,,,11672.98,
11663020,08:56:20,08:56:20,2658,49,,,,12325.64,0
11663020,08:58:02,08:58:02,2659,50,,,,12545.8,0
11663020,09:00:00,09:00:00,9868,51,,,,12828.32,
11663020,09:02:06,09:02:06,2660,52,,,,13079.17,0
11663020,09:04:00,09:04:00,9929,53,,,,13370.99,
11663020,09:05:00,09:05:00,2663,54,,,,13636.23,0
11663020,09:06:56,09:06:56,8983,55,,,,14133.67,0
11663020,09:08:00,09:08:00,9870,56,,,,14414.74,
11663020,09:09:39,09:09:39,2321,57,,,,14699.33,0
11663020,09:11:51,09:11:51,10027,58,,,,15067.57,0
11663020,09:13:49,09:13:49,2667,59,,,,15394.06,0
11663020,09:16:06,09:16:06,2669,60,,,,15811.33,0
11663020,09:17:50,09:17:50,2670,61,,,,16062.71,0
11663020,09:21:00,09:21:00,9944,62,,1,,16768.6,
11663030,08:07:00,08:07:00,9961,1,,,1,0,
11663030,08:08:34,08:08:34,1398,2,,,,505.11,0
11663030,08:09:08,08:09:08,6893,3,,,,720.89,0
11663030,08:10:05,08:10:05,1200,4,,,,1101.09,0
11663030,08:10:35,08:10:35,1201,5,,,,1285.84,0
11663030,08:11:22,08:11:22,1202,6,,,,1551.4,0
11663030,08:11:52,08:11:52,1203,7,,,,1738.52,0
11663030,08:12:55,08:12:55,1204,8,,,,2057.05,0
11663030,08:13:46,08:13:46,1205,9,,,,2313.67,0
11663030,08:14:31,08:14:31,1206,10,,,,2525.08,0
11663030,08:15:19,08:15:19,9590,11,,,,2729.34,0
11663030,08:16:18,08:16:18,1208,12,,,,3028.72,0
11663030,08:17:00,08:17:00,1209,13,,,,3265.01,
11663030,08:17:57,08:17:57,1210,14,,,,3499.54,0
11663030,08:18:24,08:18:24,1211,15,,,,3662.14,0
11663030,08:18:57,08:18:57,1212,16,,,,3846.33,0
11663030,08:19:28,08:19:28,1213,17,,,,3975.73,0
11663030,08:20:23,08:20:23,1214,18,,,,4182.75,0
11663030,08:21:31,08:21:31,1215,19,,,,4496.73,0
11663030,08:22:11,08:22:11,1216,20,,,,4687.81,0
11663030,08:22:40,08:22:40,1217,21,,,,4819.55,0
11663030,08:23:11,08:23:11,1218,22,,,,4977.53,0
11663030,08:24:00,08:24:00,1219,23,,,,5218.07,
11663030,08:24:33,08:24:33,1220,24,,,,5392.8,0
11663030,08:26:25,08:26:25,1221,25,,,,5990.25,0
11663030,08:27:24,08:27:24,1222,26,,,,6297.18,0
11663030,08:27:53,08:27:53,1223,27,,,,6454.16,0
11663030,08:28:59,08:28:59,1224,28,,,,6821.06,0
11663030,08:29:25,08:29:25,1225,29,,,,6937.78,0
11663030,08:31:00,08:31:00,1226,30,,,,7400.68,0
11663030,08:31:29,08:31:29,1227,31,,,,7531.22,0
11663030,08:32:00,08:32:00,6627,32,,,,7691.41,
11663030,08:33:16,08:33:16,1229,33,,,,8021,0
11663030,08:34:08,08:34:08,10386,34,,,,8251.94,0
11663030,08:35:19,08:35:19,1232,35,,,,8554.08,0
11663030,08:36:16,08:36:16,9568,36,,,,8804.67,0
11663030,08:37:12,08:37:12,10384,37,,,,9072.79,0
11663030,08:38:01,08:38:01,1236,38,,,,9286.3,0
11663030,08:39:01,08:39:01,1237,39,,,,9510.01,0
11663030,08:40:03,08:40:03,1238,40,,,,9768.63,0
11663030,08:42:17,08:42:17,1239,41,,,,10206.57,0
11663030,08:43:00,08:43:00,8640,42,,,,10388.58,
11663030,08:44:01,08:44:01,8669,43,,,,10555.36,0
11663030,08:45:27,08:45:27,1242,44,,,,10743.25,0
11663030,08:47:07,08:47:07,1244,45,,,,11029.55,0
11663030,08:48:32,08:48:32,1245,46,,,,11270.79,0
11663030,08:50:02,08:50:02,1246,47,,,,11523.22,0
11663030,08:51:00,08:51:00,9833,48,,,,11672.98,
11663030,08:56:20,08:56:20,2658,49,,,,12325.64,0
11663030,08:58:02,08:58:02,2659,50,,,,12545.8,0
11663030,09:00:00,09:00:00,9868,51,,,,12828.32,
11663030,09:02:06,09:02:06,2660,52,,,,13079.17,0
11663030,09:04:00,09:04:00,9929,53,,,,13370.99,
11663030,09:05:00,09:05:00,2663,54,,,,13636.23,0
11663030,09:06:56,09:06:56,8983,55,,,,14133.67,0
11663030,09:08:00,09:08:00,9870,56,,,,14414.74,
11663030,09:09:39,09:09:39,2321,57,,,,14699.33,0
11663030,09:11:51,09:11:51,10027,58,,,,15067.57,0
11663030,09:13:49,09:13:49,2667,59,,,,15394.06,0
11663030,09:16:06,09:16:06,2669,60,,,,15811.33,0
11663030,09:17:50,09:17:50,2670,61,,,,16062.71,0
11663030,09:21:00,09:21:00,9944,62,,1,,16768.6,
11663040,08:07:00,08:07:00,9961,1,,,1,0,
11663040,08:08:34,08:08:34,1398,2,,,,505.11,0
11663040,08:09:08,08:09:08,6893,3,,,,720.89,0
11663040,08:10:05,08:10:05,1200,4,,,,1101.09,0
11663040,08:10:35,08:10:35,1201,5,,,,1285.84,0
11663040,08:11:22,08:11:22,1202,6,,,,1551.4,0
11663040,08:11:52,08:11:52,1203,7,,,,1738.52,0
11663040,08:12:55,08:12:55,1204,8,,,,2057.05,0
11663040,08:13:46,08:13:46,1205,9,,,,2313.67,0
11663040,08:14:31,08:14:31,1206,10,,,,2525.08,0
11663040,08:15:19,08:15:19,9590,11,,,,2729.34,0
11663040,08:16:18,08:16:18,1208,12,,,,3028.72,0
11663040,08:17:00,08:17:00,1209,13,,,,3265.01,
11663040,08:17:57,08:17:57,1210,14,,,,3499.54,0
11663040,08:18:24,08:18:24,1211,15,,,,3662.14,0
11663040,08:18:57,08:18:57,1212,16,,,,3846.33,0
11663040,08:19:28,08:19:28,1213,17,,,,3975.73,0
11663040,08:20:23,08:20:23,1214,18,,,,4182.75,0
11663040,08:21:31,08:21:31,1215,19,,,,4496.73,0
11663040,08:22:11,08:22:11,1216,20,,,,4687.81,0
11663040,08:22:40,08:22:40,1217,21,,,,4819.55,0
11663040,08:23:11,08:23:11,1218,22,,,,4977.53,0
11663040,08:24:00,08:24:00,1219,23,,,,5218.07,
11663040,08:24:33,08:24:33,1220,24,,,,5392.8,0
11663040,08:26:25,08:26:25,1221,25,,,,5990.25,0
11663040,08:27:24,08:27:24,1222,26,,,,6297.18,0
11663040,08:27:53,08:27:53,1223,27,,,,6454.16,0
11663040,08:28:59,08:28:59,1224,28,,,,6821.06,0
11663040,08:29:25,08:29:25,1225,29,,,,6937.78,0
11663040,08:31:00,08:31:00,1226,30,,,,7400.68,0
11663040,08:31:29,08:31:29,1227,31,,,,7531.22,0
11663040,08:32:00,08:32:00,6627,32,,,,7691.41,
11663040,08:33:16,08:33:16,1229,33,,,,8021,0
11663040,08:34:08,08:34:08,10386,34,,,,8251.94,0
11663040,08:35:19,08:35:19,1232,35,,,,8554.08,0
11663040,08:36:16,08:36:16,9568,36,,,,8804.67,0
11663040,08:37:12,08:37:12,10384,37,,,,9072.79,0
11663040,08:38:01,08:38:01,1236,38,,,,9286.3,0
11663040,08:39:01,08:39:01,1237,39,,,,9510.01,0
11663040,08:40:03,08:40:03,1238,40,,,,9768.63,0
11663040,08:42:17,08:42:17,1239,41,,,,10206.57,0
11663040,08:43:00,08:43:00,8640,42,,,,10388.58,
11663040,08:44:01,08:44:01,8669,43,,,,10555.36,0
11663040,08:45:27,08:45:27,1242,44,,,,10743.25,0
11663040,08:47:07,08:47:07,1244,45,,,,11029.55,0
11663040,08:48:32,08:48:32,1245,46,,,,11270.79,0
11663040,08:50:02,08:50:02,1246,47,,,,11523.22,0
11663040,08:51:00,08:51:00,9833,48,,,,11672.98,
11663040,08:56:20,08:56:20,2658,49,,,,12325.64,0
11663040,08:58:02,08:58:02,2659,50,,,,12545.8,0
11663040,09:00:00,09:00:00,9868,51,,,,12828.32,
11663040,09:02:06,09:02:06,2660,52,,,,13079.17,0
11663040,09:04:00,09:04:00,9929,53,,,,13370.99,
11663040,09:05:00,09:05:00,2663,54,,,,13636.23,0
11663040,09:06:56,09:06:56,8983,55,,,,14133.67,0
11663040,09:08:00,09:08:00,9870,56,,,,14414.74,
11663040,09:09:39,09:09:39,2321,57,,,,14699.33,0
11663040,09:11:51,09:11:51,10027,58,,,,15067.57,0
11663040,09:13:49,09:13:49,2667,59,,,,15394.06,0
11663040,09:16:06,09:16:06,2669,60,,,,15811.33,0
11663040,09:17:50,09:17:50,2670,61,,,,16062.71,0
11663040,09:21:00,09:21:00,9944,62,,1,,16768.6,
11663050,08:07:00,08:07:00,9961,1,,,1,0,
11663050,08:08:34,08:08:34,1398,2,,,,505.11,0
11663050,08:09:08,08:09:08,6893,3,,,,720.89,0
11663050,08:10:05,08:10:05,1200,4,,,,1101.09,0
11663050,08:10:35,08:10:35,1201,5,,,,1285.84,0
11663050,08:11:22,08:11:22,1202,6,,,,1551.4,0
11663050,08:11:52,08:11:52,1203,7,,,,1738.52,0
11663050,08:12:55,08:12:55,1204,8,,,,2057.05,0
11663050,08:13:46,08:13:46,1205,9,,,,2313.67,0
11663050,08:14:31,08:14:31,1206,10,,,,2525.08,0
11663050,08:15:19,08:15:19,9590,11,,,,2729.34,0
11663050,08:16:18,08:16:18,1208,12,,,,3028.72,0
11663050,08:17:00,08:17:00,1209,13,,,,3265.01,
11663050,08:17:57,08:17:57,1210,14,,,,3499.54,0
11663050,08:18:24,08:18:24,1211,15,,,,3662.14,0
11663050,08:18:57,08:18:57,1212,16,,,,3846.33,0
11663050,08:19:28,08:19:28,1213,17,,,,3975.73,0
11663050,08:20:23,08:20:23,1214,18,,,,4182.75,0
11663050,08:21:31,08:21:31,1215,19,,,,4496.73,0
11663050,08:22:11,08:22:11,1216,20,,,,4687.81,0
11663050,08:22:40,08:22:40,1217,21,,,,4819.55,0
11663050,08:23:11,08:23:11,1218,22,,,,4977.53,0
11663050,08:24:00,08:24:00,1219,23,,,,5218.07,
11663050,08:24:33,08:24:33,1220,24,,,,5392.8,0
11663050,08:26:25,08:26:25,1221,25,,,,5990.25,0
11663050,08:27:24,08:27:24,1222,26,,,,6297.18,0
11663050,08:27:53,08:27:53,1223,27,,,,6454.16,0
11663050,08:28:59,08:28:59,1224,28,,,,6821.06,0
11663050,08:29:25,08:29:25,1225,29,,,,6937.78,0
11663050,08:31:00,08:31:00,1226,30,,,,7400.68,0
11663050,08:31:29,08:31:29,1227,31,,,,7531.22,0
11663050,08:32:00,08:32:00,6627,32,,,,7691.41,
11663050,08:33:16,08:33:16,1229,33,,,,8021,0
11663050,08:34:08,08:34:08,10386,34,,,,8251.94,0
11663050,08:35:19,08:35:19,1232,35,,,,8554.08,0
11663050,08:36:16,08:36:16,9568,36,,,,8804.67,0
11663050,08:37:12,08:37:12,10384,37,,,,9072.79,0
11663050,08:38:01,08:38:01,1236,38,,,,9286.3,0
11663050,08:39:01,08:39:01,1237,39,,,,9510.01,0
11663050,08:40:03,08:40:03,1238,40,,,,9768.63,0
11663050,08:42:17,08:42:17,1239,41,,,,10206.57,0
11663050,08:43:00,08:43:00,8640,42,,,,10388.58,
11663050,08:44:01,08:44:01,8669,43,,,,10555.36,0
11663050,08:45:27,08:45:27,1242,44,,,,10743.25,0
11663050,08:47:07,08:47:07,1244,45,,,,11029.55,0
11663050,08:48:32,08:48:32,1245,46,,,,11270.79,0
11663050,08:50:02,08:50:02,1246,47,,,,11523.22,0
11663050,08:51:00,08:51:00,9833,48,,,,11672.98,
11663050,08:56:20,08:56:20,2658,49,,,,12325.64,0
11663050,08:58:02,08:58:02,2659,50,,,,12545.8,0
11663050,09:00:00,09:00:00,9868,51,,,,12828.32,
11663050,09:02:06,09:02:06,2660,52,,,,13079.17,0
11663050,09:04:00,09:04:00,9929,53,,,,13370.99,
11663050,09:05:00,09:05:00,2663,54,,,,13636.23,0
11663050,09:06:56,09:06:56,8983,55,,,,14133.67,0
11663050,09:08:00,09:08:00,9870,56,,,,14414.74,
11663050,09:09:39,09:09:39,2321,57,,,,14699.33,0
11663050,09:11:51,09:11:51,10027,58,,,,15067.57,0
11663050,09:13:49,09:13:49,2667,59,,,,15394.06,0
11663050,09:16:06,09:16:06,2669,60,,,,15811.33,0
11663050,09:17:50,09:17:50,2670,61,,,,16062.71,0
11663050,09:21:00,09:21:00,9944,62,,1,,16768.6,
11663060,08:07:00,08:07:00,9961,1,,,1,0,
11663060,08:08:34,08:08:34,1398,2,,,,505.11,0
11663060,08:09:08,08:09:08,6893,3,,,,720.89,0
11663060,08:10:05,08:10:05,1200,4,,,,1101.09,0
11663060,08:10:35,08:10:35,1201,5,,,,1285.84,0
11663060,08:11:22,08:11:22,1202,6,,,,1551.4,0
11663060,08:11:52,08:11:52,1203,7,,,,1738.52,0
11663060,08:12:55,08:12:55,1204,8,,,,2057.05,0
11663060,08:13:46,08:13:46,1205,9,,,,2313.67,0
11663060,08:14:31,08:14:31,1206,10,,,,2525.08,0
11663060,08:15:19,08:15:19,9590,11,,,,2729.34,0
11663060,08:16:18,08:16:18,1208,12,,,,3028.72,0
11663060,08:17:00,08:17:00,1209,13,,,,3265.01,
11663060,08:17:57,08:17:57,1210,14,,,,3499.54,0
11663060,08:18:24,08:18:24,1211,15,,,,3662.14,0
11663060,08:18:57,08:18:57,1212,16,,,,3846.33,0
11663060,08:19:28,08:19:28,1213,17,,,,3975.73,0
11663060,08:20:23,08:20:23,1214,18,,,,4182.75,0
11663060,08:21:31,08:21:31,1215,19,,,,4496.73,0
11663060,08:22:11,08:22:11,1216,20,,,,4687.81,0
11663060,08:22:40,08:22:40,1217,21,,,,4819.55,0
11663060,08:23:11,08:23:11,1218,22,,,,4977.53,0
11663060,08:24:00,08:24:00,1219,23,,,,5218.07,
11663060,08:24:33,08:24:33,1220,24,,,,5392.8,0
11663060,08:26:25,08:26:25,1221,25,,,,5990.25,0
11663060,08:27:24,08:27:24,1222,26,,,,6297.18,0
11663060,08:27:53,08:27:53,1223,27,,,,6454.16,0
11663060,08:28:59,08:28:59,1224,28,,,,6821.06,0
11663060,08:29:25,08:29:25,1225,29,,,,6937.78,0
11663060,08:31:00,08:31:00,1226,30,,,,7400.68,0
11663060,08:31:29,08:31:29,1227,31,,,,7531.22,0
11663060,08:32:00,08:32:00,6627,32,,,,7691.41,
11663060,08:33:16,08:33:16,1229,33,,,,8021,0
11663060,08:34:08,08:34:08,10386,34,,,,8251.94,0
11663060,08:35:19,08:35:19,1232,35,,,,8554.08,0
11663060,08:36:16,08:36:16,9568,36,,,,8804.67,0
11663060,08:37:12,08:37:12,10384,37,,,,9072.79,0
11663060,08:38:01,08:38:01,1236,38,,,,9286.3,0
11663060,08:39:01,08:39:01,1237,39,,,,9510.01,0
11663060,08:40:03,08:40:03,1238,40,,,,9768.63,0
11663060,08:42:17,08:42:17,1239,41,,,,10206.57,0
11663060,08:43:00,08:43:00,8640,42,,,,10388.58,
11663060,08:44:01,08:44:01,8669,43,,,,10555.36,0
11663060,08:45:27,08:45:27,1242,44,,,,10743.25,0
11663060,08:47:07,08:47:07,1244,45,,,,11029.55,0
11663060,08:48:32,08:48:32,1245,46,,,,11270.79,0
11663060,08:50:02,08:50:02,1246,47,,,,11523.22,0
11663060,08:51:00,08:51:00,9833,48,,,,11672.98,
11663060,08:56:20,08:56:20,2658,49,,,,12325.64,0
11663060,08:58:02,08:58:02,2659,50,,,,12545.8,0
11663060,09:00:00,09:00:00,9868,51,,,,12828.32,
11663060,09:02:06,09:02:06,2660,52,,,,13079.17,0
11663060,09:04:00,09:04:00,9929,53,,,,13370.99,
11663060,09:05:00,09:05:00,2663,54,,,,13636.23,0
11663060,09:06:56,09:06:56,8983,55,,,,14133.67,0
11663060,09:08:00,09:08:00,9870,56,,,,14414.74,
11663060,09:09:39,09:09:39,2321,57,,,,14699.33,0
11663060,09:11:51,09:11:51,10027,58,,,,15067.57,0
11663060,09:13:49,09:13:49,2667,59,,,,15394.06,0
11663060,09:16:06,09:16:06,2669,60,,,,15811.33,0
11663060,09:17:50,09:17:50,2670,61,,,,16062.71,0
11663060,09:21:00,09:21:00,9944,62,,1,,16768.6,
11663090,08:07:00,08:07:00,9961,1,,,1,0,
11663090,08:08:34,08:08:34,1398,2,,,,505.11,0
11663090,08:09:08,08:09:08,6893,3,,,,720.89,0
11663090,08:10:05,08:10:05,1200,4,,,,1101.09,0
11663090,08:10:35,08:10:35,1201,5,,,,1285.84,0
11663090,08:11:22,08:11:22,1202,6,,,,1551.4,0
11663090,08:11:52,08:11:52,1203,7,,,,1738.52,0
11663090,08:12:55,08:12:55,1204,8,,,,2057.05,0
11663090,08:13:46,08:13:46,1205,9,,,,2313.67,0
11663090,08:14:31,08:14:31,1206,10,,,,2525.08,0
11663090,08:15:19,08:15:19,9590,11,,,,2729.34,0
11663090,08:16:18,08:16:18,1208,12,,,,3028.72,0
11663090,08:17:00,08:17:00,1209,13,,,,3265.01,
11663090,08:17:57,08:17:57,1210,14,,,,3499.54,0
11663090,08:18:24,08:18:24,1211,15,,,,3662.14,0
11663090,08:18:57,08:18:57,1212,16,,,,3846.33,0
11663090,08:19:28,08:19:28,1213,17,,,,3975.73,0
11663090,08:20:23,08:20:23,1214,18,,,,4182.75,0
11663090,08:21:31,08:21:31,1215,19,,,,4496.73,0
11663090,08:22:11,08:22:11,1216,20,,,,4687.81,0
11663090,08:22:40,08:22:40,1217,21,,,,4819.55,0
11663090,08:23:11,08:23:11,1218,22,,,,4977.53,0
11663090,08:24:00,08:24:00,1219,23,,,,5218.07,
11663090,08:24:33,08:24:33,1220,24,,,,5392.8,0
11663090,08:26:25,08:26:25,1221,25,,,,5990.25,0
11663090,08:27:24,08:27:24,1222,26,,,,6297.18,0
11663090,08:27:53,08:27:53,1223,27,,,,6454.16,0
11663090,08:28:59,08:28:59,1224,28,,,,6821.06,0
11663090,08:29:25,08:29:25,1225,29,,,,6937.78,0
11663090,08:31:00,08:31:00,1226,30,,,,7400.68,0
11663090,08:31:29,08:31:29,1227,31,,,,7531.22,0
11663090,08:32:00,08:32:00,6627,32,,,,7691.41,
11663090,08:33:16,08:33:16,1229,33,,,,8021,0
11663090,08:34:08,08:34:08,10386,34,,,,8251.94,0
11663090,08:35:19,08:35:19,1232,35,,,,8554.08,0
11663090,08:36:16,08:36:16,9568,36,,,,8804.67,0
11663090,08:37:12,08:37:12,10384,37,,,,9072.79,0
11663090,08:38:01,08:38:01,1236,38,,,,9286.3,0
11663090,08:39:01,08:39:01,1237,39,,,,9510.01,0
11663090,08:40:03,08:40:03,1238,40,,,,9768.63,0
11663090,08:42:17,08:42:17,1239,41,,,,10206.57,0
11663090,08:43:00,08:43:00,8640,42,,,,10388.58,
11663090,08:44:01,08:44:01,8669,43,,,,10555.36,0
11663090,08:45:27,08:45:27,1242,44,,,,10743.25,0
11663090,08:47:07,08:47:07,1244,45,,,,11029.55,0
11663090,08:48:32,08:48:32,1245,46,,,,11270.79,0
11663090,08:50:02,08:50:02,1246,47,,,,11523.22,0
11663090,08:51:00,08:51:00,9833,48,,,,11672.98,
11663090,08:56:20,08:56:20,2658,49,,,,12325.64,0
11663090,08:58:02,08:58:02,2659,50,,,,12545.8,0
11663090,09:00:00,09:00:00,9868,51,,,,12828.32,
11663090,09:02:06,09:02:06,2660,52,,,,13079.17,0
11663090,09:04:00,09:04:00,9929,53,,,,13370.99,
11663090,09:05:00,09:05:00,2663,54,,,,13636.23,0
11663090,09:06:56,09:06:56,8983,55,,,,14133.67,0
11663090,09:08:00,09:08:00,9870,56,,,,14414.74,
11663090,09:09:39,09:09:39,2321,57,,,,14699.33,0
11663090,09:11:51,09:11:51,10027,58,,,,15067.57,0
11663090,09:13:49,09:13:49,2667,59,,,,15394.06,0
11663090,09:16:06,09:16:06,2669,60,,,,15811.33,0
11663090,09:17:50,09:17:50,2670,61,,,,16062.71,0
11663090,09:21:00,09:21:00,9944,62,,1,,16768.6,
11663100,08:07:00,08:07:00,9961,1,,,1,0,
11663100,08:08:34,08:08:34,1398,2,,,,505.11,0
11663100,08:09:08,08:09:08,6893,3,,,,720.89,0
11663100,08:10:05,08:10:05,1200,4,,,,1101.09,0
11663100,08:10:35,08:10:35,1201,5,,,,1285.84,0
11663100,08:11:22,08:11:22,1202,6,,,,1551.4,0
11663100,08:11:52,08:11:52,1203,7,,,,1738.52,0
11663100,08:12:55,08:12:55,1204,8,,,,2057.05,0
11663100,08:13:46,08:13:46,1205,9,,,,2313.67,0
11663100,08:14:31,08:14:31,1206,10,,,,2525.08,0
11663100,08:15:19,08:15:19,9590,11,,,,2729.34,0
11663100,08:16:18,08:16:18,1208,12,,,,3028.72,0
11663100,08:17:00,08:17:00,1209,13,,,,3265.01,
11663100,08:17:57,08:17:57,1210,14,,,,3499.54,0
11663100,08:18:24,08:18:24,1211,15,,,,3662.14,0
11663100,08:18:57,08:18:57,1212,16,,,,3846.33,0
11663100,08:19:28,08:19:28,1213,17,,,,3975.73,0
11663100,08:20:23,08:20:23,1214,18,,,,4182.75,0
11663100,08:21:31,08:21:31,1215,19,,,,4496.73,0
11663100,08:22:11,08:22:11,1216,20,,,,4687.81,0
11663100,08:22:40,08:22:40,1217,21,,,,4819.55,0
11663100,08:23:11,08:23:11,1218,22,,,,4977.53,0
11663100,08:24:00,08:24:00,1219,23,,,,5218.07,
11663100,08:24:33,08:24:33,1220,24,,,,5392.8,0
11663100,08:26:25,08:26:25,1221,25,,,,5990.25,0
11663100,08:27:24,08:27:24,1222,26,,,,6297.18,0
11663100,08:27:53,08:27:53,1223,27,,,,6454.16,0
11663100,08:28:59,08:28:59,1224,28,,,,6821.06,0
11663100,08:29:25,08:29:25,1225,29,,,,6937.78,0
11663100,08:31:00,08:31:00,1226,30,,,,7400.68,0
11663100,08:31:29,08:31:29,1227,31,,,,7531.22,0
11663100,08:32:00,08:32:00,6627,32,,,,7691.41,
11663100,08:33:16,08:33:16,1229,33,,,,8021,0
11663100,08:34:08,08:34:08,10386,34,,,,8251.94,0
11663100,08:35:19,08:35:19,1232,35,,,,8554.08,0
11663100,08:36:16,08:36:16,9568,36,,,,8804.67,0
11663100,08:37:12,08:37:12,10384,37,,,,9072.79,0
11663100,08:38:01,08:38:01,1236,38,,,,9286.3,0
11663100,08:39:01,08:39:01,1237,39,,,,9510.01,0
11663100,08:40:03,08:40:03,1238,40,,,,9768.63,0
11663100,08:42:17,08:42:17,1239,41,,,,10206.57,0
11663100,08:43:00,08:43:00,8640,42,,,,10388.58,
11663100,08:44:01,08:44:01,8669,43,,,,10555.36,0
11663100,08:45:27,08:45:27,1242,44,,,,10743.25,0
11663100,08:47:07,08:47:07,1244,45,,,,11029.55,0
11663100,08:48:32,08:48:32,1245,46,,,,11270.79,0
11663100,08:50:02,08:50:02,1246,47,,,,11523.22,0
11663100,08:51:00,08:51:00,9833,48,,,,11672.98,
11663100,08:56:20,08:56:20,2658,49,,,,12325.64,0
11663100,08:58:02,08:58:02,2659,50,,,,12545.8,0
11663100,09:00:00,09:00:00,9868,51,,,,12828.32,
11663100,09:02:06,09:02:06,2660,52,,,,13079.17,0
11663100,09:04:00,09:04:00,9929,53,,,,13370.99,
11663100,09:05:00,09:05:00,2663,54,,,,13636.23,0
11663100,09:06:56,09:06:56,8983,55,,,,14133.67,0
11663100,09:08:00,09:08:00,9870,56,,,,14414.74,
11663100,09:09:39,09:09:39,2321,57,,,,14699.33,0
11663100,09:11:51,09:11:51,10027,58,,,,15067.57,0
11663100,09:13:49,09:13:49,2667,59,,,,15394.06,0
11663100,09:16:06,09:16:06,2669,60,,,,15811.33,0
11663100,09:17:50,09:17:50,2670,61,,,,16062.71,0
11663100,09:21:00,09:21:00,9944,62,,1,,16768.6,
11663110,08:07:00,08:07:00,9961,1,,,1,0,
11663110,08:08:34,08:08:34,1398,2,,,,505.11,0
11663110,08:09:08,08:09:08,6893,3,,,,720.89,0
11663110,08:10:05,08:10:05,1200,4,,,,1101.09,0
11663110,08:10:35,08:10:35,1201,5,,,,1285.84,0
11663110,08:11:22,08:11:22,1202,6,,,,1551.4,0
11663110,08:11:52,08:11:52,1203,7,,,,1738.52,0
11663110,08:12:55,08:12:55,1204,8,,,,2057.05,0
11663110,08:13:46,08:13:46,1205,9,,,,2313.67,0
11663110,08:14:31,08:14:31,1206,10,,,,2525.08,0
11663110,08:15:19,08:15:19,9590,11,,,,2729.34,0
11663110,08:16:18,08:16:18,1208,12,,,,3028.72,0
11663110,08:17:00,08:17:00,1209,13,,,,3265.01,
11663110,08:17:57,08:17:57,1210,14,,,,3499.54,0
11663110,08:18:24,08:18:24,1211,15,,,,3662.14,0
11663110,08:18:57,08:18:57,1212,16,,,,3846.33,0
11663110,08:19:28,08:19:28,1213,17,,,,3975.73,0
11663110,08:20:23,08:20:23,1214,18,,,,4182.75,0
11663110,08:21:31,08:21:31,1215,19,,,,4496.73,0
11663110,08:22:11,08:22:11,1216,20,,,,4687.81,0
11663110,08:22:40,08:22:40,1217,21,,,,4819.55,0
11663110,08:23:11,08:23:11,1218,22,,,,4977.53,0
11663110,08:24:00,08:24:00,1219,23,,,,5218.07,
11663110,08:24:33,08:24:33,1220,24,,,,5392.8,0
11663110,08:26:25,08:26:25,1221,25,,,,5990.25,0
11663110,08:27:24,08:27:24,1222,26,,,,6297.18,0
11663110,08:27:53,08:27:53,1223,27,,,,6454.16,0
11663110,08:28:59,08:28:59,1224,28,,,,6821.06,0
11663110,08:29:25,08:29:25,1225,29,,,,6937.78,0
11663110,08:31:00,08:31:00,1226,30,,,,7400.68,0
11663110,08:31:29,08:31:29,1227,31,,,,7531.22,0
11663110,08:32:00,08:32:00,6627,32,,,,7691.41,
11663110,08:33:16,08:33:16,1229,33,,,,8021,0
11663110,08:34:08,08:34:08,10386,34,,,,8251.94,0
11663110,08:35:19,08:35:19,1232,35,,,,8554.08,0
11663110,08:36:16,08:36:16,9568,36,,,,8804.67,0
11663110,08:37:12,08:37:12,10384,37,,,,9072.79,0
11663110,08:38:01,08:38:01,1236,38,,,,9286.3,0
11663110,08:39:01,08:39:01,1237,39,,,,9510.01,0
11663110,08:40:03,08:40:03,1238,40,,,,9768.63,0
11663110,08:42:17,08:42:17,1239,41,,,,10206.57,0
11663110,08:43:00,08:43:00,8640,42,,,,10388.58,
11663110,08:44:01,08:44:01,8669,43,,,,10555.36,0
11663110,08:45:27,08:45:27,1242,44,,,,10743.25,0
11663110,08:47:07,08:47:07,1244,45,,,,11029.55,0
11663110,08:48:32,08:48:32,1245,46,,,,11270.79,0
11663110,08:50:02,08:50:02,1246,47,,,,11523.22,0
11663110,08:51:00,08:51:00,9833,48,,,,11672.98,
11663110,08:56:20,08:56:20,2658,49,,,,12325.64,0
11663110,08:58:02,08:58:02,2659,50,,,,12545.8,0
11663110,09:00:00,09:00:00,9868,51,,,,12828.32,
11663110,09:02:06,09:02:06,2660,52,,,,13079.17,0
11663110,09:04:00,09:04:00,9929,53,,,,13370.99,
11663110,09:05:00,09:05:00,2663,54,,,,13636.23,0
11663110,09:06:56,09:06:56,8983,55,,,,14133.67,0
11663110,09:08:00,09:08:00,9870,56,,,,14414.74,
11663110,09:09:39,09:09:39,2321,57,,,,14699.33,0
11663110,09:11:51,09:11:51,10027,58,,,,15067.57,0
11663110,09:13:49,09:13:49,2667,59,,,,15394.06,0
11663110,09:16:06,09:16:06,2669,60,,,,15811.33,0
11663110,09:17:50,09:17:50,2670,61,,,,16062.71,0
11663110,09:21:00,09:21:00,9944,62,,1,,16768.6,
11680140,10:41:00,10:41:00,9961,1,,,1,0,
11680140,10:42:25,10:42:25,1398,2,,,,505.11,0
11680140,10:42:55,10:42:55,6893,3,,,,720.89,0
11680140,10:43:46,10:43:46,1200,4,,,,1101.09,0
11680140,10:44:13,10:44:13,1201,5,,,,1285.84,0
11680140,10:44:56,10:44:56,1202,6,,,,1551.4,0
11680140,10:45:22,10:45:22,1203,7,,,,1738.52,0
11680140,10:46:19,10:46:19,1204,8,,,,2057.05,0
11680140,10:47:05,10:47:05,1205,9,,,,2313.67,0
11680140,10:47:46,10:47:46,1206,10,,,,2525.08,0
11680140,10:48:29,10:48:29,9590,11,,,,2729.34,0
11680140,10:49:22,10:49:22,1208,12,,,,3028.72,0
11680140,10:50:00,10:50:00,1209,13,,,,3265.01,
11680140,10:50:24,10:50:24,1210,14,,,,3499.54,0
11680140,10:50:36,10:50:36,1211,15,,,,3662.14,0
11680140,10:50:50,10:50:50,1212,16,,,,3846.33,0
11680140,10:51:03,10:51:03,1213,17,,,,3975.73,0
11680140,10:51:27,10:51:27,1214,18,,,,4182.75,0
11680140,10:51:56,10:51:56,1215,19,,,,4496.73,0
11680140,10:52:13,10:52:13,1216,20,,,,4687.81,0
11680140,10:52:25,10:52:25,1217,21,,,,4819.55,0
11680140,10:52:39,10:52:39,1218,22,,,,4977.53,0
11680140,10:53:00,10:53:00,1219,23,,,,5218.07,
11680140,10:53:20,10:53:20,1220,24,,,,5392.8,0
11680140,10:54:30,10:54:30,1221,25,,,,5990.25,0
11680140,10:55:07,10:55:07,1222,26,,,,6297.18,0
11680140,10:55:25,10:55:25,1223,27,,,,6454.16,0
11680140,10:56:07,10:56:07,1224,28,,,,6821.06,0
11680140,10:56:23,10:56:23,1225,29,,,,6937.78,0
11680140,10:57:22,10:57:22,1226,30,,,,7400.68,0
11680140,10:57:40,10:57:40,1227,31,,,,7531.22,0
11680140,10:58:00,10:58:00,6627,32,,,,7691.41,
11680140,10:59:02,10:59:02,1229,33,,,,8021,0
11680140,10:59:44,10:59:44,10386,34,,,,8251.94,0
11680140,11:00:42,11:00:42,1232,35,,,,8554.08,0
11680140,11:01:29,11:01:29,9568,36,,,,8804.67,0
11680140,11:02:16,11:02:16,10384,37,,,,9072.79,0
11680140,11:02:55,11:02:55,1236,38,,,,9286.3,0
11680140,11:03:44,11:03:44,1237,39,,,,9510.01,0
11680140,11:04:35,11:04:35,1238,40,,,,9768.63,0
11680140,11:06:25,11:06:25,1239,41,,,,10206.57,0
11680140,11:07:00,11:07:00,8640,42,,,,10388.58,
11680140,11:07:46,11:07:46,8669,43,,,,10555.36,0
11680140,11:08:50,11:08:50,1242,44,,,,10743.25,0
11680140,11:10:05,11:10:05,1244,45,,,,11029.55,0
11680140,11:11:09,11:11:09,1245,46,,,,11270.79,0
11680140,11:12:17,11:12:17,1246,47,,,,11523.22,0
11680140,11:13:00,11:13:00,9833,48,,,,11672.98,
11680140,11:15:58,11:15:58,2658,49,,,,12325.64,0
11680140,11:16:54,11:16:54,2659,50,,,,12545.8,0
11680140,11:18:00,11:18:00,9868,51,,,,12828.32,
11680140,11:19:34,11:19:34,2660,52,,,,13079.17,0
11680140,11:21:00,11:21:00,9929,53,,,,13370.99,
11680140,11:22:00,11:22:00,2663,54,,,,13636.23,0
11680140,11:23:56,11:23:56,8983,55,,,,14133.67,0
11680140,11:25:00,11:25:00,9870,56,,,,14414.74,
11680140,11:25:45,11:25:45,2321,57,,,,14699.33,0
11680140,11:26:46,11:26:46,10027,58,,,,15067.57,0
11680140,11:27:41,11:27:41,2667,59,,,,15394.06,0
11680140,11:28:44,11:28:44,2669,60,,,,15811.33,0
11680140,11:29:32,11:29:32,2670,61,,,,16062.71,0
11680140,11:31:00,11:31:00,9944,62,,1,,16768.6,
11735140,13:41:00,13:41:00,9961,1,,,1,0,
11735140,13:42:25,13:42:25,1398,2,,,,505.11,0
11735140,13:42:55,13:42:55,6893,3,,,,720.89,0
11735140,13:43:46,13:43:46,1200,4,,,,1101.09,0
11735140,13:44:13,13:44:13,1201,5,,,,1285.84,0
11735140,13:44:56,13:44:56,1202,6,,,,1551.4,0
11735140,13:45:22,13:45:22,1203,7,,,,1738.52,0
11735140,13:46:19,13:46:19,1204,8,,,,2057.05,0
11735140,13:47:05,13:47:05,1205,9,,,,2313.67,0
11735140,13:47:46,13:47:46,1206,10,,,,2525.08,0
11735140,13:48:29,13:48:29,9590,11,,,,2729.34,0
11735140,13:49:22,13:49:22,1208,12,,,,3028.72,0
11735140,13:50:00,13:50:00,1209,13,,,,3265.01,
11735140,13:50:32,13:50:32,1210,14,,,,3499.54,0
11735140,13:50:48,13:50:48,1211,15,,,,3662.14,0
11735140,13:51:06,13:51:06,1212,16,,,,3846.33,0
11735140,13:51:24,13:51:24,1213,17,,,,3975.73,0
11735140,13:51:56,13:51:56,1214,18,,,,4182.75,0
11735140,13:52:35,13:52:35,1215,19,,,,4496.73,0
11735140,13:52:58,13:52:58,1216,20,,,,4687.81,0
11735140,13:53:14,13:53:14,1217,21,,,,4819.55,0
11735140,13:53:32,13:53:32,1218,22,,,,4977.53,0
11735140,13:54:00,13:54:00,1219,23,,,,5218.07,
11735140,13:54:20,13:54:20,1220,24,,,,5392.8,0
11735140,13:55:30,13:55:30,1221,25,,,,5990.25,0
11735140,13:56:07,13:56:07,1222,26,,,,6297.18,0
11735140,13:56:25,13:56:25,1223,27,,,,6454.16,0
11735140,13:57:07,13:57:07,1224,28,,,,6821.06,0
11735140,13:57:23,13:57:23,1225,29,,,,6937.78,0
11735140,13:58:22,13:58:22,1226,30,,,,7400.68,0
11735140,13:58:40,13:58:40,1227,31,,,,7531.22,0
11735140,13:59:00,13:59:00,6627,32,,,,7691.41,
11735140,14:00:02,14:00:02,1229,33,,,,8021,0
11735140,14:00:44,14:00:44,10386,34,,,,8251.94,0
11735140,14:01:42,14:01:42,1232,35,,,,8554.08,0
11735140,14:02:29,14:02:29,9568,36,,,,8804.67,0
11735140,14:03:16,14:03:16,10384,37,,,,9072.79,0
11735140,14:03:55,14:03:55,1236,38,,,,9286.3,0
11735140,14:04:44,14:04:44,1237,39,,,,9510.01,0
11735140,14:05:35,14:05:35,1238,40,,,,9768.63,0
11735140,14:07:25,14:07:25,1239,41,,,,10206.57,0
11735140,14:08:00,14:08:00,8640,42,,,,10388.58,
11735140,14:08:54,14:08:54,8669,43,,,,10555.36,0
11735140,14:10:08,14:10:08,1242,44,,,,10743.25,0
11735140,14:11:36,14:11:36,1244,45,,,,11029.55,0
11735140,14:12:51,14:12:51,1245,46,,,,11270.79,0
11735140,14:14:10,14:14:10,1246,47,,,,11523.22,0
11735140,14:15:00,14:15:00,9833,48,,,,11672.98,
11735140,14:17:58,14:17:58,2658,49,,,,12325.64,0
11735140,14:18:54,14:18:54,2659,50,,,,12545.8,0
11735140,14:20:00,14:20:00,9868,51,,,,12828.32,
11735140,14:21:34,14:21:34,2660,52,,,,13079.17,0
11735140,14:23:00,14:23:00,9929,53,,,,13370.99,
11735140,14:24:00,14:24:00,2663,54,,,,13636.23,0
11735140,14:25:56,14:25:56,8983,55,,,,14133.67,0
11735140,14:27:00,14:27:00,9870,56,,,,14414.74,
11735140,14:27:45,14:27:45,2321,57,,,,14699.33,0
11735140,14:28:46,14:28:46,10027,58,,,,15067.57,0
11735140,14:29:41,14:29:41,2667,59,,,,15394.06,0
11735140,14:30:44,14:30:44,2669,60,,,,15811.33,0
11735140,14:31:32,14:31:32,2670,61,,,,16062.71,0
11735140,14:33:00,14:33:00,9944,62,,1,,16768.6,
11830140,12:11:00,12:11:00,9961,1,,,1,0,
11830140,12:12:25,12:12:25,1398,2,,,,505.11,0
11830140,12:12:55,12:12:55,6893,3,,,,720.89,0
11830140,12:13:46,12:13:46,1200,4,,,,1101.09,0
11830140,12:14:13,12:14:13,1201,5,,,,1285.84,0
11830140,12:14:56,12:14:56,1202,6,,,,1551.4,0
11830140,12:15:22,12:15:22,1203,7,,,,1738.52,0
11830140,12:16:19,12:16:19,1204,8,,,,2057.05,0
11830140,12:17:05,12:17:05,1205,9,,,,2313.67,0
11830140,12:17:46,12:17:46,1206,10,,,,2525.08,0
11830140,12:18:29,12:18:29,9590,11,,,,2729.34,0
11830140,12:19:22,12:19:22,1208,12,,,,3028.72,0
11830140,12:20:00,12:20:00,1209,13,,,,3265.01,
11830140,12:20:32,12:20:32,1210,14,,,,3499.54,0
11830140,12:20:48,12:20:48,1211,15,,,,3662.14,0
11830140,12:21:06,12:21:06,1212,16,,,,3846.33,0
11830140,12:21:24,12:21:24,1213,17,,,,3975.73,0
11830140,12:21:56,12:21:56,1214,18,,,,4182.75,0
11830140,12:22:35,12:22:35,1215,19,,,,4496.73,0
11830140,12:22:58,12:22:58,1216,20,,,,4687.81,0
11830140,12:23:14,12:23:14,1217,21,,,,4819.55,0
11830140,12:23:32,12:23:32,1218,22,,,,4977.53,0
11830140,12:24:00,12:24:00,1219,23,,,,5218.07,
11830140,12:24:20,12:24:20,1220,24,,,,5392.8,0
11830140,12:25:30,12:25:30,1221,25,,,,5990.25,0
11830140,12:26:07,12:26:07,1222,26,,,,6297.18,0
11830140,12:26:25,12:26:25,1223,27,,,,6454.16,0
11830140,12:27:07,12:27:07,1224,28,,,,6821.06,0
11830140,12:27:23,12:27:23,1225,29,,,,6937.78,0
11830140,12:28:22,12:28:22,1226,30,,,,7400.68,0
11830140,12:28:40,12:28:40,1227,31,,,,7531.22,0
11830140,12:29:00,12:29:00,6627,32,,,,7691.41,
11830140,12:30:02,12:30:02,1229,33,,,,8021,0
11830140,12:30:44,12:30:44,10386,34,,,,8251.94,0
11830140,12:31:42,12:31:42,1232,35,,,,8554.08,0
11830140,12:32:29,12:32:29,9568,36,,,,8804.67,0
11830140,12:33:16,12:33:16,10384,37,,,,9072.79,0
11830140,12:33:55,12:33:55,1236,38,,,,9286.3,0
11830140,12:34:44,12:34:44,1237,39,,,,9510.01,0
11830140,12:35:35,12:35:35,1238,40,,,,9768.63,0
11830140,12:37:25,12:37:25,1239,41,,,,10206.57,0
11830140,12:38:00,12:38:00,8640,42,,,,10388.58,
11830140,12:38:54,12:38:54,8669,43,,,,10555.36,0
11830140,12:40:08,12:40:08,1242,44,,,,10743.25,0
11830140,12:41:36,12:41:36,1244,45,,,,11029.55,0
11830140,12:42:51,12:42:51,1245,46,,,,11270.79,0
11830140,12:44:10,12:44:10,1246,47,,,,11523.22,0
11830140,12:45:00,12:45:00,9833,48,,,,11672.98,
11830140,12:47:58,12:47:58,2658,49,,,,12325.64,0
11830140,12:48:54,12:48:54,2659,50,,,,12545.8,0
11830140,12:50:00,12:50:00,9868,51,,,,12828.32,
11830140,12:51:34,12:51:34,2660,52,,,,13079.17,0
11830140,12:53:00,12:53:00,9929,53,,,,13370.99,
11830140,12:54:00,12:54:00,2663,54,,,,13636.23,0
11830140,12:55:56,12:55:56,8983,55,,,,14133.67,0
11830140,12:57:00,12:57:00,9870,56,,,,14414.74,
11830140,12:57:45,12:57:45,2321,57,,,,14699.33,0
11830140,12:58:46,12:58:46,10027,58,,,,15067.57,0
11830140,12:59:41,12:59:41,2667,59,,,,15394.06,0
11830140,13:00:44,13:00:44,2669,60,,,,15811.33,0
11830140,13:01:32,13:01:32,2670,61,,,,16062.71,0
11830140,13:03:00,13:03:00,9944,62,,1,,16768.6,
12262070,21:44:00,21:44:00,9961,1,,,1,0,
12262070,21:45:15,21:45:15,1398,2,,,,505.11,0
12262070,21:45:42,21:45:42,6893,3,,,,720.89,0
12262070,21:46:28,21:46:28,1200,4,,,,1101.09,0
12262070,21:46:52,21:46:52,1201,5,,,,1285.84,0
12262070,21:47:30,21:47:30,1202,6,,,,1551.4,0
12262070,21:47:53,21:47:53,1203,7,,,,1738.52,0
12262070,21:48:44,21:48:44,1204,8,,,,2057.05,0
12262070,21:49:25,21:49:25,1205,9,,,,2313.67,0
12262070,21:50:01,21:50:01,1206,10,,,,2525.08,0
12262070,21:50:39,21:50:39,9590,11,,,,2729.34,0
12262070,21:51:26,21:51:26,1208,12,,,,3028.72,0
12262070,21:52:00,21:52:00,1209,13,,,,3265.01,
12262070,21:52:32,21:52:32,1210,14,,,,3499.54,0
12262070,21:52:48,21:52:48,1211,15,,,,3662.14,0
12262070,21:53:06,21:53:06,1212,16,,,,3846.33,0
12262070,21:53:24,21:53:24,1213,17,,,,3975.73,0
12262070,21:53:56,21:53:56,1214,18,,,,4182.75,0
12262070,21:54:35,21:54:35,1215,19,,,,4496.73,0
12262070,21:54:58,21:54:58,1216,20,,,,4687.81,0
12262070,21:55:14,21:55:14,1217,21,,,,4819.55,0
12262070,21:55:32,21:55:32,1218,22,,,,4977.53,0
12262070,21:56:00,21:56:00,1219,23,,,,5218.07,
12262070,21:56:20,21:56:20,1220,24,,,,5392.8,0
12262070,21:57:30,21:57:30,1221,25,,,,5990.25,0
12262070,21:58:07,21:58:07,1222,26,,,,6297.18,0
12262070,21:58:25,21:58:25,1223,27,,,,6454.16,0
12262070,21:59:07,21:59:07,1224,28,,,,6821.06,0
12262070,21:59:23,21:59:23,1225,29,,,,6937.78,0
12262070,22:00:22,22:00:22,1226,30,,,,7400.68,0
12262070,22:00:40,22:00:40,1227,31,,,,7531.22,0
12262070,22:01:00,22:01:00,6627,32,,,,7691.41,
12262070,22:01:55,22:01:55,1229,33,,,,8021,0
12262070,22:02:33,22:02:33,10386,34,,,,8251.94,0
12262070,22:03:24,22:03:24,1232,35,,,,8554.08,0
12262070,22:04:06,22:04:06,9568,36,,,,8804.67,0
12262070,22:04:47,22:04:47,10384,37,,,,9072.79,0
12262070,22:05:22,22:05:22,1236,38,,,,9286.3,0
12262070,22:06:06,22:06:06,1237,39,,,,9510.01,0
12262070,22:06:51,22:06:51,1238,40,,,,9768.63,0
12262070,22:08:28,22:08:28,1239,41,,,,10206.57,0
12262070,22:09:00,22:09:00,8640,42,,,,10388.58,
12262070,22:09:46,22:09:46,8669,43,,,,10555.36,0
12262070,22:10:50,22:10:50,1242,44,,,,10743.25,0
12262070,22:12:05,22:12:05,1244,45,,,,11029.55,0
12262070,22:13:09,22:13:09,1245,46,,,,11270.79,0
12262070,22:14:17,22:14:17,1246,47,,,,11523.22,0
12262070,22:15:00,22:15:00,9833,48,,,,11672.98,
12262070,22:17:22,22:17:22,2658,49,,,,12325.64,0
12262070,22:18:07,22:18:07,2659,50,,,,12545.8,0
12262070,22:19:00,22:19:00,9868,51,,,,12828.32,
12262070,22:20:03,22:20:03,2660,52,,,,13079.17,0
12262070,22:21:00,22:21:00,9929,53,,,,13370.99,
12262070,22:22:00,22:22:00,2663,54,,,,13636.23,0
12262070,22:23:56,22:23:56,8983,55,,,,14133.67,0
12262070,22:25:00,22:25:00,9870,56,,,,14414.74,
12262070,22:25:45,22:25:45,2321,57,,,,14699.33,0
12262070,22:26:46,22:26:46,10027,58,,,,15067.57,0
12262070,22:27:41,22:27:41,2667,59,,,,15394.06,0
12262070,22:28:44,22:28:44,2669,60,,,,15811.33,0
12262070,22:29:32,22:29:32,2670,61,,,,16062.71,0
12262070,22:31:00,22:31:00,9944,62,,1,,16768.6,
12262120,21:44:00,21:44:00,9961,1,,,1,0,
12262120,21:45:15,21:45:15,1398,2,,,,505.11,0
12262120,21:45:42,21:45:42,6893,3,,,,720.89,0
12262120,21:46:28,21:46:28,1200,4,,,,1101.09,0
12262120,21:46:52,21:46:52,1201,5,,,,1285.84,0
12262120,21:47:30,21:47:30,1202,6,,,,1551.4,0
12262120,21:47:53,21:47:53,1203,7,,,,1738.52,0
12262120,21:48:44,21:48:44,1204,8,,,,2057.05,0
12262120,21:49:25,21:49:25,1205,9,,,,2313.67,0
12262120,21:50:01,21:50:01,1206,10,,,,2525.08,0
12262120,21:50:39,21:50:39,9590,11,,,,2729.34,0
12262120,21:51:26,21:51:26,1208,12,,,,3028.72,0
12262120,21:52:00,21:52:00,1209,13,,,,3265.01,
12262120,21:52:32,21:52:32,1210,14,,,,3499.54,0
12262120,21:52:48,21:52:48,1211,15,,,,3662.14,0
12262120,21:53:06,21:53:06,1212,16,,,,3846.33,0
12262120,21:53:24,21:53:24,1213,17,,,,3975.73,0
12262120,21:53:56,21:53:56,1214,18,,,,4182.75,0
12262120,21:54:35,21:54:35,1215,19,,,,4496.73,0
12262120,21:54:58,21:54:58,1216,20,,,,4687.81,0
12262120,21:55:14,21:55:14,1217,21,,,,4819.55,0
12262120,21:55:32,21:55:32,1218,22,,,,4977.53,0
12262120,21:56:00,21:56:00,1219,23,,,,5218.07,
12262120,21:56:20,21:56:20,1220,24,,,,5392.8,0
12262120,21:57:30,21:57:30,1221,25,,,,5990.25,0
12262120,21:58:07,21:58:07,1222,26,,,,6297.18,0
12262120,21:58:25,21:58:25,1223,27,,,,6454.16,0
12262120,21:59:07,21:59:07,1224,28,,,,6821.06,0
12262120,21:59:23,21:59:23,1225,29,,,,6937.78,0
12262120,22:00:22,22:00:22,1226,30,,,,7400.68,0
12262120,22:00:40,22:00:40,1227,31,,,,7531.22,0
12262120,22:01:00,22:01:00,6627,32,,,,7691.41,
12262120,22:01:55,22:01:55,1229,33,,,,8021,0
12262120,22:02:33,22:02:33,10386,34,,,,8251.94,0
12262120,22:03:24,22:03:24,1232,35,,,,8554.08,0
12262120,22:04:06,22:04:06,9568,36,,,,8804.67,0
12262120,22:04:47,22:04:47,10384,37,,,,9072.79,0
12262120,22:05:22,22:05:22,1236,38,,,,9286.3,0
12262120,22:06:06,22:06:06,1237,39,,,,9510.01,0
12262120,22:06:51,22:06:51,1238,40,,,,9768.63,0
12262120,22:08:28,22:08:28,1239,41,,,,10206.57,0
12262120,22:09:00,22:09:00,8640,42,,,,10388.58,
12262120,22:09:46,22:09:46,8669,43,,,,10555.36,0
12262120,22:10:50,22:10:50,1242,44,,,,10743.25,0
12262120,22:12:05,22:12:05,1244,45,,,,11029.55,0
12262120,22:13:09,22:13:09,1245,46,,,,11270.79,0
12262120,22:14:17,22:14:17,1246,47,,,,11523.22,0
12262120,22:15:00,22:15:00,9833,48,,,,11672.98,
12262120,22:17:22,22:17:22,2658,49,,,,12325.64,0
12262120,22:18:07,22:18:07,2659,50,,,,12545.8,0
12262120,22:19:00,22:19:00,9868,51,,,,12828.32,
12262120,22:20:03,22:20:03,2660,52,,,,13079.17,0
12262120,22:21:00,22:21:00,9929,53,,,,13370.99,
12262120,22:22:00,22:22:00,2663,54,,,,13636.23,0
12262120,22:23:56,22:23:56,8983,55,,,,14133.67,0
12262120,22:25:00,22:25:00,9870,56,,,,14414.74,
12262120,22:25:45,22:25:45,2321,57,,,,14699.33,0
12262120,22:26:46,22:26:46,10027,58,,,,15067.57,0
12262120,22:27:41,22:27:41,2667,59,,,,15394.06,0
12262120,22:28:44,22:28:44,2669,60,,,,15811.33,0
12262120,22:29:32,22:29:32,2670,61,,,,16062.71,0
12262120,22:31:00,22:31:00,9944,62,,1,,16768.6,
12313070,15:11:00,15:11:00,9961,1,,,1,0,
12313070,15:12:25,15:12:25,1398,2,,,,505.11,0
12313070,15:12:55,15:12:55,6893,3,,,,720.89,0
12313070,15:13:46,15:13:46,1200,4,,,,1101.09,0
12313070,15:14:13,15:14:13,1201,5,,,,1285.84,0
12313070,15:14:56,15:14:56,1202,6,,,,1551.4,0
12313070,15:15:22,15:15:22,1203,7,,,,1738.52,0
12313070,15:16:19,15:16:19,1204,8,,,,2057.05,0
12313070,15:17:05,15:17:05,1205,9,,,,2313.67,0
12313070,15:17:46,15:17:46,1206,10,,,,2525.08,0
12313070,15:18:29,15:18:29,9590,11,,,,2729.34,0
12313070,15:19:22,15:19:22,1208,12,,,,3028.72,0
12313070,15:20:00,15:20:00,1209,13,,,,3265.01,
12313070,15:20:32,15:20:32,1210,14,,,,3499.54,0
12313070,15:20:48,15:20:48,1211,15,,,,3662.14,0
12313070,15:21:06,15:21:06,1212,16,,,,3846.33,0
12313070,15:21:24,15:21:24,1213,17,,,,3975.73,0
12313070,15:21:56,15:21:56,1214,18,,,,4182.75,0
12313070,15:22:35,15:22:35,1215,19,,,,4496.73,0
12313070,15:22:58,15:22:58,1216,20,,,,4687.81,0
12313070,15:23:14,15:23:14,1217,21,,,,4819.55,0
12313070,15:23:32,15:23:32,1218,22,,,,4977.53,0
12313070,15:24:00,15:24:00,1219,23,,,,5218.07,
12313070,15:24:20,15:24:20,1220,24,,,,5392.8,0
12313070,15:25:30,15:25:30,1221,25,,,,5990.25,0
12313070,15:26:07,15:26:07,1222,26,,,,6297.18,0
12313070,15:26:25,15:26:25,1223,27,,,,6454.16,0
12313070,15:27:07,15:27:07,1224,28,,,,6821.06,0
12313070,15:27:23,15:27:23,1225,29,,,,6937.78,0
12313070,15:28:22,15:28:22,1226,30,,,,7400.68,0
12313070,15:28:40,15:28:40,1227,31,,,,7531.22,0
12313070,15:29:00,15:29:00,6627,32,,,,7691.41,
12313070,15:30:02,15:30:02,1229,33,,,,8021,0
12313070,15:30:44,15:30:44,10386,34,,,,8251.94,0
12313070,15:31:42,15:31:42,1232,35,,,,8554.08,0
12313070,15:32:29,15:32:29,9568,36,,,,8804.67,0
12313070,15:33:16,15:33:16,10384,37,,,,9072.79,0
12313070,15:33:55,15:33:55,1236,38,,,,9286.3,0
12313070,15:34:44,15:34:44,1237,39,,,,9510.01,0
12313070,15:35:35,15:35:35,1238,40,,,,9768.63,0
12313070,15:37:25,15:37:25,1239,41,,,,10206.57,0
12313070,15:38:00,15:38:00,8640,42,,,,10388.58,
12313070,15:38:54,15:38:54,8669,43,,,,10555.36,0
12313070,15:40:08,15:40:08,1242,44,,,,10743.25,0
12313070,15:41:36,15:41:36,1244,45,,,,11029.55,0
12313070,15:42:51,15:42:51,1245,46,,,,11270.79,0
12313070,15:44:10,15:44:10,1246,47,,,,11523.22,0
12313070,15:45:00,15:45:00,9833,48,,,,11672.98,
12313070,15:47:58,15:47:58,2658,49,,,,12325.64,0
12313070,15:48:54,15:48:54,2659,50,,,,12545.8,0
12313070,15:50:00,15:50:00,9868,51,,,,12828.32,
12313070,15:51:34,15:51:34,2660,52,,,,13079.17,0
12313070,15:53:00,15:53:00,9929,53,,,,13370.99,
12313070,15:54:00,15:54:00,2663,54,,,,13636.23,0
12313070,15:55:56,15:55:56,8983,55,,,,14133.67,0
12313070,15:57:00,15:57:00,9870,56,,,,14414.74,
12313070,15:57:45,15:57:45,2321,57,,,,14699.33,0
12313070,15:58:46,15:58:46,10027,58,,,,15067.57,0
12313070,15:59:41,15:59:41,2667,59,,,,15394.06,0
12313070,16:00:44,16:00:44,2669,60,,,,15811.33,0
12313070,16:01:32,16:01:32,2670,61,,,,16062.71,0
12313070,16:03:00,16:03:00,9944,62,,1,,16768.6,
12313120,15:11:00,15:11:00,9961,1,,,1,0,
12313120,15:12:25,15:12:25,1398,2,,,,505.11,0
12313120,15:12:55,15:12:55,6893,3,,,,720.89,0
12313120,15:13:46,15:13:46,1200,4,,,,1101.09,0
12313120,15:14:13,15:14:13,1201,5,,,,1285.84,0
12313120,15:14:56,15:14:56,1202,6,,,,1551.4,0
12313120,15:15:22,15:15:22,1203,7,,,,1738.52,0
12313120,15:16:19,15:16:19,1204,8,,,,2057.05,0
12313120,15:17:05,15:17:05,1205,9,,,,2313.67,0
12313120,15:17:46,15:17:46,1206,10,,,,2525.08,0
12313120,15:18:29,15:18:29,9590,11,,,,2729.34,0
12313120,15:19:22,15:19:22,1208,12,,,,3028.72,0
12313120,15:20:00,15:20:00,1209,13,,,,3265.01,
12313120,15:20:32,15:20:32,1210,14,,,,3499.54,0
12313120,15:20:48,15:20:48,1211,15,,,,3662.14,0
12313120,15:21:06,15:21:06,1212,16,,,,3846.33,0
12313120,15:21:24,15:21:24,1213,17,,,,3975.73,0
12313120,15:21:56,15:21:56,1214,18,,,,4182.75,0
12313120,15:22:35,15:22:35,1215,19,,,,4496.73,0
12313120,15:22:58,15:22:58,1216,20,,,,4687.81,0
12313120,15:23:14,15:23:14,1217,21,,,,4819.55,0
12313120,15:23:32,15:23:32,1218,22,,,,4977.53,0
12313120,15:24:00,15:24:00,1219,23,,,,5218.07,
12313120,15:24:20,15:24:20,1220,24,,,,5392.8,0
12313120,15:25:30,15:25:30,1221,25,,,,5990.25,0
12313120,15:26:07,15:26:07,1222,26,,,,6297.18,0
12313120,15:26:25,15:26:25,1223,27,,,,6454.16,0
12313120,15:27:07,15:27:07,1224,28,,,,6821.06,0
12313120,15:27:23,15:27:23,1225,29,,,,6937.78,0
12313120,15:28:22,15:28:22,1226,30,,,,7400.68,0
12313120,15:28:40,15:28:40,1227,31,,,,7531.22,0
12313120,15:29:00,15:29:00,6627,32,,,,7691.41,
12313120,15:30:02,15:30:02,1229,33,,,,8021,0
12313120,15:30:44,15:30:44,10386,34,,,,8251.94,0
12313120,15:31:42,15:31:42,1232,35,,,,8554.08,0
12313120,15:32:29,15:32:29,9568,36,,,,8804.67,0
12313120,15:33:16,15:33:16,10384,37,,,,9072.79,0
12313120,15:33:55,15:33:55,1236,38,,,,9286.3,0
12313120,15:34:44,15:34:44,1237,39,,,,9510.01,0
12313120,15:35:35,15:35:35,1238,40,,,,9768.63,0
12313120,15:37:25,15:37:25,1239,41,,,,10206.57,0
12313120,15:38:00,15:38:00,8640,42,,,,10388.58,
12313120,15:38:54,15:38:54,8669,43,,,,10555.36,0
12313120,15:40:08,15:40:08,1242,44,,,,10743.25,0
12313120,15:41:36,15:41:36,1244,45,,,,11029.55,0
12313120,15:42:51,15:42:51,1245,46,,,,11270.79,0
12313120,15:44:10,15:44:10,1246,47,,,,11523.22,0
12313120,15:45:00,15:45:00,9833,48,,,,11672.98,
12313120,15:47:58,15:47:58,2658,49,,,,12325.64,0
12313120,15:48:54,15:48:54,2659,50,,,,12545.8,0
12313120,15:50:00,15:50:00,9868,51,,,,12828.32,
12313120,15:51:34,15:51:34,2660,52,,,,13079.17,0
12313120,15:53:00,15:53:00,9929,53,,,,13370.99,
12313120,15:54:00,15:54:00,2663,54,,,,13636.23,0
12313120,15:55:56,15:55:56,8983,55,,,,14133.67,0
12313120,15:57:00,15:57:00,9870,56,,,,14414.74,
12313120,15:57:45,15:57:45,2321,57,,,,14699.33,0
12313120,15:58:46,15:58:46,10027,58,,,,15067.57,0
12313120,15:59:41,15:59:41,2667,59,,,,15394.06,0
12313120,16:00:44,16:00:44,2669,60,,,,15811.33,0
12313120,16:01:32,16:01:32,2670,61,,,,16062.71,0
12313120,16:03:00,16:03:00,9944,62,,1,,16768.6,
12664070,13:11:00,13:11:00,9961,1,,,1,0,
12664070,13:12:25,13:12:25,1398,2,,,,505.11,0
12664070,13:12:55,13:12:55,6893,3,,,,720.89,0
12664070,13:13:46,13:13:46,1200,4,,,,1101.09,0
12664070,13:14:13,13:14:13,1201,5,,,,1285.84,0
12664070,13:14:56,13:14:56,1202,6,,,,1551.4,0
12664070,13:15:22,13:15:22,1203,7,,,,1738.52,0
12664070,13:16:19,13:16:19,1204,8,,,,2057.05,0
12664070,13:17:05,13:17:05,1205,9,,,,2313.67,0
12664070,13:17:46,13:17:46,1206,10,,,,2525.08,0
12664070,13:18:29,13:18:29,9590,11,,,,2729.34,0
12664070,13:19:22,13:19:22,1208,12,,,,3028.72,0
12664070,13:20:00,13:20:00,1209,13,,,,3265.01,
12664070,13:20:32,13:20:32,1210,14,,,,3499.54,0
12664070,13:20:48,13:20:48,1211,15,,,,3662.14,0
12664070,13:21:06,13:21:06,1212,16,,,,3846.33,0
12664070,13:21:24,13:21:24,1213,17,,,,3975.73,0
12664070,13:21:56,13:21:56,1214,18,,,,4182.75,0
12664070,13:22:35,13:22:35,1215,19,,,,4496.73,0
12664070,13:22:58,13:22:58,1216,20,,,,4687.81,0
12664070,13:23:14,13:23:14,1217,21,,,,4819.55,0
12664070,13:23:32,13:23:32,1218,22,,,,4977.53,0
12664070,13:24:00,13:24:00,1219,23,,,,5218.07,
12664070,13:24:20,13:24:20,1220,24,,,,5392.8,0
12664070,13:25:30,13:25:30,1221,25,,,,5990.25,0
12664070,13:26:07,13:26:07,1222,26,,,,6297.18,0
12664070,13:26:25,13:26:25,1223,27,,,,6454.16,0
12664070,13:27:07,13:27:07,1224,28,,,,6821.06,0
12664070,13:27:23,13:27:23,1225,29,,,,6937.78,0
12664070,13:28:22,13:28:22,1226,30,,,,7400.68,0
12664070,13:28:40,13:28:40,1227,31,,,,7531.22,0
12664070,13:29:00,13:29:00,6627,32,,,,7691.41,
12664070,13:30:02,13:30:02,1229,33,,,,8021,0
12664070,13:30:44,13:30:44,10386,34,,,,8251.94,0
12664070,13:31:42,13:31:42,1232,35,,,,8554.08,0
12664070,13:32:29,13:32:29,9568,36,,,,8804.67,0
12664070,13:33:16,13:33:16,10384,37,,,,9072.79,0
12664070,13:33:55,13:33:55,1236,38,,,,9286.3,0
12664070,13:34:44,13:34:44,1237,39,,,,9510.01,0
12664070,13:35:35,13:35:35,1238,40,,,,9768.63,0
12664070,13:37:25,13:37:25,1239,41,,,,10206.57,0
12664070,13:38:00,13:38:00,8640,42,,,,10388.58,
12664070,13:38:54,13:38:54,8669,43,,,,10555.36,0
12664070,13:40:08,13:40:08,1242,44,,,,10743.25,0
12664070,13:41:36,13:41:36,1244,45,,,,11029.55,0
12664070,13:42:51,13:42:51,1245,46,,,,11270.79,0
12664070,13:44:10,13:44:10,1246,47,,,,11523.22,0
12664070,13:45:00,13:45:00,9833,48,,,,11672.98,
12664070,13:47:58,13:47:58,2658,49,,,,12325.64,0
12664070,13:48:54,13:48:54,2659,50,,,,12545.8,0
12664070,13:50:00,13:50:00,9868,51,,,,12828.32,
12664070,13:51:34,13:51:34,2660,52,,,,13079.17,0
12664070,13:53:00,13:53:00,9929,53,,,,13370.99,
12664070,13:54:00,13:54:00,2663,54,,,,13636.23,0
12664070,13:55:56,13:55:56,8983,55,,,,14133.67,0
12664070,13:57:00,13:57:00,9870,56,,,,14414.74,
12664070,13:57:45,13:57:45,2321,57,,,,14699.33,0
12664070,13:58:46,13:58:46,10027,58,,,,15067.57,0
12664070,13:59:41,13:59:41,2667,59,,,,15394.06,0
12664070,14:00:44,14:00:44,2669,60,,,,15811.33,0
12664070,14:01:32,14:01:32,2670,61,,,,16062.71,0
12664070,14:03:00,14:03:00,9944,62,,1,,16768.6,
12664120,13:11:00,13:11:00,9961,1,,,1,0,
12664120,13:12:25,13:12:25,1398,2,,,,505.11,0
12664120,13:12:55,13:12:55,6893,3,,,,720.89,0
12664120,13:13:46,13:13:46,1200,4,,,,1101.09,0
12664120,13:14:13,13:14:13,1201,5,,,,1285.84,0
12664120,13:14:56,13:14:56,1202,6,,,,1551.4,0
12664120,13:15:22,13:15:22,1203,7,,,,1738.52,0
12664120,13:16:19,13:16:19,1204,8,,,,2057.05,0
12664120,13:17:05,13:17:05,1205,9,,,,2313.67,0
12664120,13:17:46,13:17:46,1206,10,,,,2525.08,0
12664120,13:18:29,13:18:29,9590,11,,,,2729.34,0
12664120,13:19:22,13:19:22,1208,12,,,,3028.72,0
12664120,13:20:00,13:20:00,1209,13,,,,3265.01,
12664120,13:20:32,13:20:32,1210,14,,,,3499.54,0
12664120,13:20:48,13:20:48,1211,15,,,,3662.14,0
12664120,13:21:06,13:21:06,1212,16,,,,3846.33,0
12664120,13:21:24,13:21:24,1213,17,,,,3975.73,0
12664120,13:21:56,13:21:56,1214,18,,,,4182.75,0
12664120,13:22:35,13:22:35,1215,19,,,,4496.73,0
12664120,13:22:58,13:22:58,1216,20,,,,4687.81,0
12664120,13:23:14,13:23:14,1217,21,,,,4819.55,0
12664120,13:23:32,13:23:32,1218,22,,,,4977.53,0
12664120,13:24:00,13:24:00,1219,23,,,,5218.07,
12664120,13:24:20,13:24:20,1220,24,,,,5392.8,0
12664120,13:25:30,13:25:30,1221,25,,,,5990.25,0
12664120,13:26:07,13:26:07,1222,26,,,,6297.18,0
12664120,13:26:25,13:26:25,1223,27,,,,6454.16,0
12664120,13:27:07,13:27:07,1224,28,,,,6821.06,0
12664120,13:27:23,13:27:23,1225,29,,,,6937.78,0
12664120,13:28:22,13:28:22,1226,30,,,,7400.68,0
12664120,13:28:40,13:28:40,1227,31,,,,7531.22,0
12664120,13:29:00,13:29:00,6627,32,,,,7691.41,
12664120,13:30:02,13:30:02,1229,33,,,,8021,0
12664120,13:30:44,13:30:44,10386,34,,,,8251.94,0
12664120,13:31:42,13:31:42,1232,35,,,,8554.08,0
12664120,13:32:29,13:32:29,9568,36,,,,8804.67,0
12664120,13:33:16,13:33:16,10384,37,,,,9072.79,0
12664120,13:33:55,13:33:55,1236,38,,,,9286.3,0
12664120,13:34:44,13:34:44,1237,39,,,,9510.01,0
12664120,13:35:35,13:35:35,1238,40,,,,9768.63,0
12664120,13:37:25,13:37:25,1239,41,,,,10206.57,0
12664120,13:38:00,13:38:00,8640,42,,,,10388.58,
12664120,13:38:54,13:38:54,8669,43,,,,10555.36,0
12664120,13:40:08,13:40:08,1242,44,,,,10743.25,0
12664120,13:41:36,13:41:36,1244,45,,,,11029.55,0
12664120,13:42:51,13:42:51,1245,46,,,,11270.79,0
12664120,13:44:10,13:44:10,1246,47,,,,11523.22,0
12664120,13:45:00,13:45:00,9833,48,,,,11672.98,
12664120,13:47:58,13:47:58,2658,49,,,,12325.64,0
12664120,13:48:54,13:48:54,2659,50,,,,12545.8,0
12664120,13:50:00,13:50:00,9868,51,,,,12828.32,
12664120,13:51:34,13:51:34,2660,52,,,,13079.17,0
12664120,13:53:00,13:53:00,9929,53,,,,13370.99,
12664120,13:54:00,13:54:00,2663,54,,,,13636.23,0
12664120,13:55:56,13:55:56,8983,55,,,,14133.67,0
12664120,13:57:00,13:57:00,9870,56,,,,14414.74,
12664120,13:57:45,13:57:45,2321,57,,,,14699.33,0
12664120,13:58:46,13:58:46,10027,58,,,,15067.57,0
12664120,13:59:41,13:59:41,2667,59,,,,15394.06,0
12664120,14:00:44,14:00:44,2669,60,,,,15811.33,0
12664120,14:01:32,14:01:32,2670,61,,,,16062.71,0
12664120,14:03:00,14:03:00,9944,62,,1,,16768.6,
12693140,12:41:00,12:41:00,9961,1,,,1,0,
12693140,12:42:25,12:42:25,1398,2,,,,505.11,0
12693140,12:42:55,12:42:55,6893,3,,,,720.89,0
12693140,12:43:46,12:43:46,1200,4,,,,1101.09,0
12693140,12:44:13,12:44:13,1201,5,,,,1285.84,0
12693140,12:44:56,12:44:56,1202,6,,,,1551.4,0
12693140,12:45:22,12:45:22,1203,7,,,,1738.52,0
12693140,12:46:19,12:46:19,1204,8,,,,2057.05,0
12693140,12:47:05,12:47:05,1205,9,,,,2313.67,0
12693140,12:47:46,12:47:46,1206,10,,,,2525.08,0
12693140,12:48:29,12:48:29,9590,11,,,,2729.34,0
12693140,12:49:22,12:49:22,1208,12,,,,3028.72,0
12693140,12:50:00,12:50:00,1209,13,,,,3265.01,
12693140,12:50:32,12:50:32,1210,14,,,,3499.54,0
12693140,12:50:48,12:50:48,1211,15,,,,3662.14,0
12693140,12:51:06,12:51:06,1212,16,,,,3846.33,0
12693140,12:51:24,12:51:24,1213,17,,,,3975.73,0
12693140,12:51:56,12:51:56,1214,18,,,,4182.75,0
12693140,12:52:35,12:52:35,1215,19,,,,4496.73,0
12693140,12:52:58,12:52:58,1216,20,,,,4687.81,0
12693140,12:53:14,12:53:14,1217,21,,,,4819.55,0
12693140,12:53:32,12:53:32,1218,22,,,,4977.53,0
12693140,12:54:00,12:54:00,1219,23,,,,5218.07,
12693140,12:54:20,12:54:20,1220,24,,,,5392.8,0
12693140,12:55:30,12:55:30,1221,25,,,,5990.25,0
12693140,12:56:07,12:56:07,1222,26,,,,6297.18,0
12693140,12:56:25,12:56:25,1223,27,,,,6454.16,0
12693140,12:57:07,12:57:07,1224,28,,,,6821.06,0
12693140,12:57:23,12:57:23,1225,29,,,,6937.78,0
12693140,12:58:22,12:58:22,1226,30,,,,7400.68,0
12693140,12:58:40,12:58:40,1227,31,,,,7531.22,0
12693140,12:59:00,12:59:00,6627,32,,,,7691.41,
12693140,13:00:02,13:00:02,1229,33,,,,8021,0
12693140,13:00:44,13:00:44,10386,34,,,,8251.94,0
12693140,13:01:42,13:01:42,1232,35,,,,8554.08,0
12693140,13:02:29,13:02:29,9568,36,,,,8804.67,0
12693140,13:03:16,13:03:16,10384,37,,,,9072.79,0
12693140,13:03:55,13:03:55,1236,38,,,,9286.3,0
12693140,13:04:44,13:04:44,1237,39,,,,9510.01,0
12693140,13:05:35,13:05:35,1238,40,,,,9768.63,0
12693140,13:07:25,13:07:25,1239,41,,,,10206.57,0
12693140,13:08:00,13:08:00,8640,42,,,,10388.58,
12693140,13:08:54,13:08:54,8669,43,,,,10555.36,0
12693140,13:10:08,13:10:08,1242,44,,,,10743.25,0
12693140,13:11:36,13:11:36,1244,45,,,,11029.55,0
12693140,13:12:51,13:12:51,1245,46,,,,11270.79,0
12693140,13:14:10,13:14:10,1246,47,,,,11523.22,0
12693140,13:15:00,13:15:00,9833,48,,,,11672.98,
12693140,13:17:58,13:17:58,2658,49,,,,12325.64,0
12693140,13:18:54,13:18:54,2659,50,,,,12545.8,0
12693140,13:20:00,13:20:00,9868,51,,,,12828.32,
12693140,13:21:34,13:21:34,2660,52,,,,13079.17,0
12693140,13:23:00,13:23:00,9929,53,,,,13370.99,
12693140,13:24:00,13:24:00,2663,54,,,,13636.23,0
12693140,13:25:56,13:25:56,8983,55,,,,14133.67,0
12693140,13:27:00,13:27:00,9870,56,,,,14414.74,
12693140,13:27:45,13:27:45,2321,57,,,,14699.33,0
12693140,13:28:46,13:28:46,10027,58,,,,15067.57,0
12693140,13:29:41,13:29:41,2667,59,,,,15394.06,0
12693140,13:30:44,13:30:44,2669,60,,,,15811.33,0
12693140,13:31:32,13:31:32,2670,61,,,,16062.71,0
12693140,13:33:00,13:33:00,9944,62,,1,,16768.6,
13475010,08:25:00,08:25:00,9961,1,,,1,0,
13475010,08:26:25,08:26:25,1398,2,,,,505.11,0
13475010,08:26:55,08:26:55,6893,3,,,,720.89,0
13475010,08:27:46,08:27:46,1200,4,,,,1101.09,0
13475010,08:28:13,08:28:13,1201,5,,,,1285.84,0
13475010,08:28:56,08:28:56,1202,6,,,,1551.4,0
13475010,08:29:22,08:29:22,1203,7,,,,1738.52,0
13475010,08:30:19,08:30:19,1204,8,,,,2057.05,0
13475010,08:31:05,08:31:05,1205,9,,,,2313.67,0
13475010,08:31:46,08:31:46,1206,10,,,,2525.08,0
13475010,08:32:29,08:32:29,9590,11,,,,2729.34,0
13475010,08:33:22,08:33:22,1208,12,,,,3028.72,0
13475010,08:34:00,08:34:00,1209,13,,,,3265.01,
13475010,08:34:24,08:34:24,1210,14,,,,3499.54,0
13475010,08:34:36,08:34:36,1211,15,,,,3662.14,0
13475010,08:34:50,08:34:50,1212,16,,,,3846.33,0
13475010,08:35:03,08:35:03,1213,17,,,,3975.73,0
13475010,08:35:27,08:35:27,1214,18,,,,4182.75,0
13475010,08:35:56,08:35:56,1215,19,,,,4496.73,0
13475010,08:36:13,08:36:13,1216,20,,,,4687.81,0
13475010,08:36:25,08:36:25,1217,21,,,,4819.55,0
13475010,08:36:39,08:36:39,1218,22,,,,4977.53,0
13475010,08:37:00,08:37:00,1219,23,,,,5218.07,
13475010,08:37:20,08:37:20,1220,24,,,,5392.8,0
13475010,08:38:30,08:38:30,1221,25,,,,5990.25,0
13475010,08:39:07,08:39:07,1222,26,,,,6297.18,0
13475010,08:39:25,08:39:25,1223,27,,,,6454.16,0
13475010,08:40:07,08:40:07,1224,28,,,,6821.06,0
13475010,08:40:23,08:40:23,1225,29,,,,6937.78,0
13475010,08:41:22,08:41:22,1226,30,,,,7400.68,0
13475010,08:41:40,08:41:40,1227,31,,,,7531.22,0
13475010,08:42:00,08:42:00,6627,32,,,,7691.41,
13475010,08:42:55,08:42:55,1229,33,,,,8021,0
13475010,08:43:33,08:43:33,10386,34,,,,8251.94,0
13475010,08:44:24,08:44:24,1232,35,,,,8554.08,0
13475010,08:45:06,08:45:06,9568,36,,,,8804.67,0
13475010,08:45:47,08:45:47,10384,37,,,,9072.79,0
13475010,08:46:22,08:46:22,1236,38,,,,9286.3,0
13475010,08:47:06,08:47:06,1237,39,,,,9510.01,0
13475010,08:47:51,08:47:51,1238,40,,,,9768.63,0
13475010,08:49:28,08:49:28,1239,41,,,,10206.57,0
13475010,08:50:00,08:50:00,8640,42,,,,10388.58,
13475010,08:50:46,08:50:46,8669,43,,,,10555.36,0
13475010,08:51:50,08:51:50,1242,44,,,,10743.25,0
13475010,08:53:05,08:53:05,1244,45,,,,11029.55,0
13475010,08:54:09,08:54:09,1245,46,,,,11270.79,0
13475010,08:55:17,08:55:17,1246,47,,,,11523.22,0
13475010,08:56:00,08:56:00,9833,48,,,,11672.98,
13475010,08:58:22,08:58:22,2658,49,,,,12325.64,0
13475010,08:59:07,08:59:07,2659,50,,,,12545.8,0
13475010,09:00:00,09:00:00,9868,51,,,,12828.32,
13475010,09:01:34,09:01:34,2660,52,,,,13079.17,0
13475010,09:03:00,09:03:00,9929,53,,,,13370.99,
13475010,09:04:00,09:04:00,2663,54,,,,13636.23,0
13475010,09:05:56,09:05:56,8983,55,,,,14133.67,0
13475010,09:07:00,09:07:00,9870,56,,,,14414.74,
13475010,09:07:45,09:07:45,2321,57,,,,14699.33,0
13475010,09:08:46,09:08:46,10027,58,,,,15067.57,0
13475010,09:09:41,09:09:41,2667,59,,,,15394.06,0
13475010,09:10:44,09:10:44,2669,60,,,,15811.33,0
13475010,09:11:32,09:11:32,2670,61,,,,16062.71,0
13475010,09:13:00,09:13:00,9944,62,,1,,16768.6,
13475080,08:25:00,08:25:00,9961,1,,,1,0,
13475080,08:26:25,08:26:25,1398,2,,,,505.11,0
13475080,08:26:55,08:26:55,6893,3,,,,720.89,0
13475080,08:27:46,08:27:46,1200,4,,,,1101.09,0
13475080,08:28:13,08:28:13,1201,5,,,,1285.84,0
13475080,08:28:56,08:28:56,1202,6,,,,1551.4,0
13475080,08:29:22,08:29:22,1203,7,,,,1738.52,0
13475080,08:30:19,08:30:19,1204,8,,,,2057.05,0
13475080,08:31:05,08:31:05,1205,9,,,,2313.67,0
13475080,08:31:46,08:31:46,1206,10,,,,2525.08,0
13475080,08:32:29,08:32:29,9590,11,,,,2729.34,0
13475080,08:33:22,08:33:22,1208,12,,,,3028.72,0
13475080,08:34:00,08:34:00,1209,13,,,,3265.01,
13475080,08:34:24,08:34:24,1210,14,,,,3499.54,0
13475080,08:34:36,08:34:36,1211,15,,,,3662.14,0
13475080,08:34:50,08:34:50,1212,16,,,,3846.33,0
13475080,08:35:03,08:35:03,1213,17,,,,3975.73,0
13475080,08:35:27,08:35:27,1214,18,,,,4182.75,0
13475080,08:35:56,08:35:56,1215,19,,,,4496.73,0
13475080,08:36:13,08:36:13,1216,20,,,,4687.81,0
13475080,08:36:25,08:36:25,1217,21,,,,4819.55,0
13475080,08:36:39,08:36:39,1218,22,,,,4977.53,0
13475080,08:37:00,08:37:00,1219,23,,,,5218.07,
13475080,08:37:20,08:37:20,1220,24,,,,5392.8,0
13475080,08:38:30,08:38:30,1221,25,,,,5990.25,0
13475080,08:39:07,08:39:07,1222,26,,,,6297.18,0
13475080,08:39:25,08:39:25,1223,27,,,,6454.16,0
13475080,08:40:07,08:40:07,1224,28,,,,6821.06,0
13475080,08:40:23,08:40:23,1225,29,,,,6937.78,0
13475080,08:41:22,08:41:22,1226,30,,,,7400.68,0
13475080,08:41:40,08:41:40,1227,31,,,,7531.22,0
13475080,08:42:00,08:42:00,6627,32,,,,7691.41,
13475080,08:42:55,08:42:55,1229,33,,,,8021,0
13475080,08:43:33,08:43:33,10386,34,,,,8251.94,0
13475080,08:44:24,08:44:24,1232,35,,,,8554.08,0
13475080,08:45:06,08:45:06,9568,36,,,,8804.67,0
13475080,08:45:47,08:45:47,10384,37,,,,9072.79,0
13475080,08:46:22,08:46:22,1236,38,,,,9286.3,0
13475080,08:47:06,08:47:06,1237,39,,,,9510.01,0
13475080,08:47:51,08:47:51,1238,40,,,,9768.63,0
13475080,08:49:28,08:49:28,1239,41,,,,10206.57,0
13475080,08:50:00,08:50:00,8640,42,,,,10388.58,
13475080,08:50:46,08:50:46,8669,43,,,,10555.36,0
13475080,08:51:50,08:51:50,1242,44,,,,10743.25,0
13475080,08:53:05,08:53:05,1244,45,,,,11029.55,0
13475080,08:54:09,08:54:09,1245,46,,,,11270.79,0
13475080,08:55:17,08:55:17,1246,47,,,,11523.22,0
13475080,08:56:00,08:56:00,9833,48,,,,11672.98,
13475080,08:58:22,08:58:22,2658,49,,,,12325.64,0
13475080,08:59:07,08:59:07,2659,50,,,,12545.8,0
13475080,09:00:00,09:00:00,9868,51,,,,12828.32,
13475080,09:01:34,09:01:34,2660,52,,,,13079.17,0
13475080,09:03:00,09:03:00,9929,53,,,,13370.99,
13475080,09:04:00,09:04:00,2663,54,,,,13636.23,0
13475080,09:05:56,09:05:56,8983,55,,,,14133.67,0
13475080,09:07:00,09:07:00,9870,56,,,,14414.74,
13475080,09:07:45,09:07:45,2321,57,,,,14699.33,0
13475080,09:08:46,09:08:46,10027,58,,,,15067.57,0
13475080,09:09:41,09:09:41,2667,59,,,,15394.06,0
13475080,09:10:44,09:10:44,2669,60,,,,15811.33,0
13475080,09:11:32,09:11:32,2670,61,,,,16062.71,0
13475080,09:13:00,09:13:00,9944,62,,1,,16768.6,
13475130,08:25:00,08:25:00,9961,1,,,1,0,
13475130,08:26:25,08:26:25,1398,2,,,,505.11,0
13475130,08:26:55,08:26:55,6893,3,,,,720.89,0
13475130,08:27:46,08:27:46,1200,4,,,,1101.09,0
13475130,08:28:13,08:28:13,1201,5,,,,1285.84,0
13475130,08:28:56,08:28:56,1202,6,,,,1551.4,0
13475130,08:29:22,08:29:22,1203,7,,,,1738.52,0
13475130,08:30:19,08:30:19,1204,8,,,,2057.05,0
13475130,08:31:05,08:31:05,1205,9,,,,2313.67,0
13475130,08:31:46,08:31:46,1206,10,,,,2525.08,0
13475130,08:32:29,08:32:29,9590,11,,,,2729.34,0
13475130,08:33:22,08:33:22,1208,12,,,,3028.72,0
13475130,08:34:00,08:34:00,1209,13,,,,3265.01,
13475130,08:34:24,08:34:24,1210,14,,,,3499.54,0
13475130,08:34:36,08:34:36,1211,15,,,,3662.14,0
13475130,08:34:50,08:34:50,1212,16,,,,3846.33,0
13475130,08:35:03,08:35:03,1213,17,,,,3975.73,0
13475130,08:35:27,08:35:27,1214,18,,,,4182.75,0
13475130,08:35:56,08:35:56,1215,19,,,,4496.73,0
13475130,08:36:13,08:36:13,1216,20,,,,4687.81,0
13475130,08:36:25,08:36:25,1217,21,,,,4819.55,0
13475130,08:36:39,08:36:39,1218,22,,,,4977.53,0
13475130,08:37:00,08:37:00,1219,23,,,,5218.07,
13475130,08:37:20,08:37:20,1220,24,,,,5392.8,0
13475130,08:38:30,08:38:30,1221,25,,,,5990.25,0
13475130,08:39:07,08:39:07,1222,26,,,,6297.18,0
13475130,08:39:25,08:39:25,1223,27,,,,6454.16,0
13475130,08:40:07,08:40:07,1224,28,,,,6821.06,0
13475130,08:40:23,08:40:23,1225,29,,,,6937.78,0
13475130,08:41:22,08:41:22,1226,30,,,,7400.68,0
13475130,08:41:40,08:41:40,1227,31,,,,7531.22,0
13475130,08:42:00,08:42:00,6627,32,,,,7691.41,
13475130,08:42:55,08:42:55,1229,33,,,,8021,0
13475130,08:43:33,08:43:33,10386,34,,,,8251.94,0
13475130,08:44:24,08:44:24,1232,35,,,,8554.08,0
13475130,08:45:06,08:45:06,9568,36,,,,8804.67,0
13475130,08:45:47,08:45:47,10384,37,,,,9072.79,0
13475130,08:46:22,08:46:22,1236,38,,,,9286.3,0
13475130,08:47:06,08:47:06,1237,39,,,,9510.01,0
13475130,08:47:51,08:47:51,1238,40,,,,9768.63,0
13475130,08:49:28,08:49:28,1239,41,,,,10206.57,0
13475130,08:50:00,08:50:00,8640,42,,,,10388.58,
13475130,08:50:46,08:50:46,8669,43,,,,10555.36,0
13475130,08:51:50,08:51:50,1242,44,,,,10743.25,0
13475130,08:53:05,08:53:05,1244,45,,,,11029.55,0
13475130,08:54:09,08:54:09,1245,46,,,,11270.79,0
13475130,08:55:17,08:55:17,1246,47,,,,11523.22,0
13475130,08:56:00,08:56:00,9833,48,,,,11672.98,
13475130,08:58:22,08:58:22,2658,49,,,,12325.64,0
13475130,08:59:07,08:59:07,2659,50,,,,12545.8,0
13475130,09:00:00,09:00:00,9868,51,,,,12828.32,
13475130,09:01:34,09:01:34,2660,52,,,,13079.17,0
13475130,09:03:00,09:03:00,9929,53,,,,13370.99,
13475130,09:04:00,09:04:00,2663,54,,,,13636.23,0
13475130,09:05:56,09:05:56,8983,55,,,,14133.67,0
13475130,09:07:00,09:07:00,9870,56,,,,14414.74,
13475130,09:07:45,09:07:45,2321,57,,,,14699.33,0
13475130,09:08:46,09:08:46,10027,58,,,,15067.57,0
13475130,09:09:41,09:09:41,2667,59,,,,15394.06,0
13475130,09:10:44,09:10:44,2669,60,,,,15811.33,0
13475130,09:11:32,09:11:32,2670,61,,,,16062.71,0
13475130,09:13:00,09:13:00,9944,62,,1,,16768.6,
13545020,09:07:00,09:07:00,9961,1,,,1,0,
13545020,09:08:34,09:08:34,1398,2,,,,505.11,0
13545020,09:09:08,09:09:08,6893,3,,,,720.89,0
13545020,09:10:05,09:10:05,1200,4,,,,1101.09,0
13545020,09:10:35,09:10:35,1201,5,,,,1285.84,0
13545020,09:11:22,09:11:22,1202,6,,,,1551.4,0
13545020,09:11:52,09:11:52,1203,7,,,,1738.52,0
13545020,09:12:55,09:12:55,1204,8,,,,2057.05,0
13545020,09:13:46,09:13:46,1205,9,,,,2313.67,0
13545020,09:14:31,09:14:31,1206,10,,,,2525.08,0
13545020,09:15:19,09:15:19,9590,11,,,,2729.34,0
13545020,09:16:18,09:16:18,1208,12,,,,3028.72,0
13545020,09:17:00,09:17:00,1209,13,,,,3265.01,
13545020,09:17:49,09:17:49,1210,14,,,,3499.54,0
13545020,09:18:12,09:18:12,1211,15,,,,3662.14,0
13545020,09:18:40,09:18:40,1212,16,,,,3846.33,0
13545020,09:19:06,09:19:06,1213,17,,,,3975.73,0
13545020,09:19:54,09:19:54,1214,18,,,,4182.75,0
13545020,09:20:53,09:20:53,1215,19,,,,4496.73,0
13545020,09:21:27,09:21:27,1216,20,,,,4687.81,0
13545020,09:21:51,09:21:51,1217,21,,,,4819.55,0
13545020,09:22:18,09:22:18,1218,22,,,,4977.53,0
13545020,09:23:00,09:23:00,1219,23,,,,5218.07,
13545020,09:23:28,09:23:28,1220,24,,,,5392.8,0
13545020,09:25:07,09:25:07,1221,25,,,,5990.25,0
13545020,09:25:59,09:25:59,1222,26,,,,6297.18,0
13545020,09:26:24,09:26:24,1223,27,,,,6454.16,0
13545020,09:27:22,09:27:22,1224,28,,,,6821.06,0
13545020,09:27:45,09:27:45,1225,29,,,,6937.78,0
13545020,09:29:07,09:29:07,1226,30,,,,7400.68,0
13545020,09:29:33,09:29:33,1227,31,,,,7531.22,0
13545020,09:30:00,09:30:00,6627,32,,,,7691.41,
13545020,09:31:16,09:31:16,1229,33,,,,8021,0
13545020,09:32:08,09:32:08,10386,34,,,,8251.94,0
13545020,09:33:19,09:33:19,1232,35,,,,8554.08,0
13545020,09:34:16,09:34:16,9568,36,,,,8804.67,0
13545020,09:35:12,09:35:12,10384,37,,,,9072.79,0
13545020,09:36:01,09:36:01,1236,38,,,,9286.3,0
13545020,09:37:01,09:37:01,1237,39,,,,9510.01,0
13545020,09:38:03,09:38:03,1238,40,,,,9768.63,0
13545020,09:40:17,09:40:17,1239,41,,,,10206.57,0
13545020,09:41:00,09:41:00,8640,42,,,,10388.58,
13545020,09:41:54,09:41:54,8669,43,,,,10555.36,0
13545020,09:43:08,09:43:08,1242,44,,,,10743.25,0
13545020,09:44:36,09:44:36,1244,45,,,,11029.55,0
13545020,09:45:51,09:45:51,1245,46,,,,11270.79,0
13545020,09:47:10,09:47:10,1246,47,,,,11523.22,0
13545020,09:48:00,09:48:00,9833,48,,,,11672.98,
13545020,09:51:33,09:51:33,2658,49,,,,12325.64,0
13545020,09:52:41,09:52:41,2659,50,,,,12545.8,0
13545020,09:54:00,09:54:00,9868,51,,,,12828.32,
13545020,09:56:06,09:56:06,2660,52,,,,13079.17,0
13545020,09:58:00,09:58:00,9929,53,,,,13370.99,
13545020,09:59:00,09:59:00,2663,54,,,,13636.23,0
13545020,10:00:56,10:00:56,8983,55,,,,14133.67,0
13545020,10:02:00,10:02:00,9870,56,,,,14414.74,
13545020,10:03:39,10:03:39,2321,57,,,,14699.33,0
13545020,10:05:51,10:05:51,10027,58,,,,15067.57,0
13545020,10:07:49,10:07:49,2667,59,,,,15394.06,0
13545020,10:10:06,10:10:06,2669,60,,,,15811.33,0
13545020,10:11:50,10:11:50,2670,61,,,,16062.71,0
13545020,10:15:00,10:15:00,9944,62,,1,,16768.6,
13545030,09:07:00,09:07:00,9961,1,,,1,0,
13545030,09:08:34,09:08:34,1398,2,,,,505.11,0
13545030,09:09:08,09:09:08,6893,3,,,,720.89,0
13545030,09:10:05,09:10:05,1200,4,,,,1101.09,0
13545030,09:10:35,09:10:35,1201,5,,,,1285.84,0
13545030,09:11:22,09:11:22,1202,6,,,,1551.4,0
13545030,09:11:52,09:11:52,1203,7,,,,1738.52,0
13545030,09:12:55,09:12:55,1204,8,,,,2057.05,0
13545030,09:13:46,09:13:46,1205,9,,,,2313.67,0
13545030,09:14:31,09:14:31,1206,10,,,,2525.08,0
13545030,09:15:19,09:15:19,9590,11,,,,2729.34,0
13545030,09:16:18,09:16:18,1208,12,,,,3028.72,0
13545030,09:17:00,09:17:00,1209,13,,,,3265.01,
13545030,09:17:49,09:17:49,1210,14,,,,3499.54,0
13545030,09:18:12,09:18:12,1211,15,,,,3662.14,0
13545030,09:18:40,09:18:40,1212,16,,,,3846.33,0
13545030,09:19:06,09:19:06,1213,17,,,,3975.73,0
13545030,09:19:54,09:19:54,1214,18,,,,4182.75,0
13545030,09:20:53,09:20:53,1215,19,,,,4496.73,0
13545030,09:21:27,09:21:27,1216,20,,,,4687.81,0
13545030,09:21:51,09:21:51,1217,21,,,,4819.55,0
13545030,09:22:18,09:22:18,1218,22,,,,4977.53,0
13545030,09:23:00,09:23:00,1219,23,,,,5218.07,
13545030,09:23:28,09:23:28,1220,24,,,,5392.8,0
13545030,09:25:07,09:25:07,1221,25,,,,5990.25,0
13545030,09:25:59,09:25:59,1222,26,,,,6297.18,0
13545030,09:26:24,09:26:24,1223,27,,,,6454.16,0
13545030,09:27:22,09:27:22,1224,28,,,,6821.06,0
13545030,09:27:45,09:27:45,1225,29,,,,6937.78,0
13545030,09:29:07,09:29:07,1226,30,,,,7400.68,0
13545030,09:29:33,09:29:33,1227,31,,,,7531.22,0
13545030,09:30:00,09:30:00,6627,32,,,,7691.41,
13545030,09:31:16,09:31:16,1229,33,,,,8021,0
13545030,09:32:08,09:32:08,10386,34,,,,8251.94,0
13545030,09:33:19,09:33:19,1232,35,,,,8554.08,0
13545030,09:34:16,09:34:16,9568,36,,,,8804.67,0
13545030,09:35:12,09:35:12,10384,37,,,,9072.79,0
13545030,09:36:01,09:36:01,1236,38,,,,9286.3,0
13545030,09:37:01,09:37:01,1237,39,,,,9510.01,0
13545030,09:38:03,09:38:03,1238,40,,,,9768.63,0
13545030,09:40:17,09:40:17,1239,41,,,,10206.57,0
13545030,09:41:00,09:41:00,8640,42,,,,10388.58,
13545030,09:41:54,09:41:54,8669,43,,,,10555.36,0
13545030,09:43:08,09:43:08,1242,44,,,,10743.25,0
13545030,09:44:36,09:44:36,1244,45,,,,11029.55,0
13545030,09:45:51,09:45:51,1245,46,,,,11270.79,0
13545030,09:47:10,09:47:10,1246,47,,,,11523.22,0
13545030,09:48:00,09:48:00,9833,48,,,,11672.98,
13545030,09:51:33,09:51:33,2658,49,,,,12325.64,0
13545030,09:52:41,09:52:41,2659,50,,,,12545.8,0
13545030,09:54:00,09:54:00,9868,51,,,,12828.32,
13545030,09:56:06,09:56:06,2660,52,,,,13079.17,0
13545030,09:58:00,09:58:00,9929,53,,,,13370.99,
13545030,09:59:00,09:59:00,2663,54,,,,13636.23,0
13545030,10:00:56,10:00:56,8983,55,,,,14133.67,0
13545030,10:02:00,10:02:00,9870,56,,,,14414.74,
13545030,10:03:39,10:03:39,2321,57,,,,14699.33,0
13545030,10:05:51,10:05:51,10027,58,,,,15067.57,0
13545030,10:07:49,10:07:49,2667,59,,,,15394.06,0
13545030,10:10:06,10:10:06,2669,60,,,,15811.33,0
13545030,10:11:50,10:11:50,2670,61,,,,16062.71,0
13545030,10:15:00,10:15:00,9944,62,,1,,16768.6,
13545040,09:07:00,09:07:00,9961,1,,,1,0,
13545040,09:08:34,09:08:34,1398,2,,,,505.11,0
13545040,09:09:08,09:09:08,6893,3,,,,720.89,0
13545040,09:10:05,09:10:05,1200,4,,,,1101.09,0
13545040,09:10:35,09:10:35,1201,5,,,,1285.84,0
13545040,09:11:22,09:11:22,1202,6,,,,1551.4,0
13545040,09:11:52,09:11:52,1203,7,,,,1738.52,0
13545040,09:12:55,09:12:55,1204,8,,,,2057.05,0
13545040,09:13:46,09:13:46,1205,9,,,,2313.67,0
13545040,09:14:31,09:14:31,1206,10,,,,2525.08,0
13545040,09:15:19,09:15:19,9590,11,,,,2729.34,0
13545040,09:16:18,09:16:18,1208,12,,,,3028.72,0
13545040,09:17:00,09:17:00,1209,13,,,,3265.01,
13545040,09:17:49,09:17:49,1210,14,,,,3499.54,0
13545040,09:18:12,09:18:12,1211,15,,,,3662.14,0
13545040,09:18:40,09:18:40,1212,16,,,,3846.33,0
13545040,09:19:06,09:19:06,1213,17,,,,3975.73,0
13545040,09:19:54,09:19:54,1214,18,,,,4182.75,0
13545040,09:20:53,09:20:53,1215,19,,,,4496.73,0
13545040,09:21:27,09:21:27,1216,20,,,,4687.81,0
13545040,09:21:51,09:21:51,1217,21,,,,4819.55,0
13545040,09:22:18,09:22:18,1218,22,,,,4977.53,0
13545040,09:23:00,09:23:00,1219,23,,,,5218.07,
13545040,09:23:28,09:23:28,1220,24,,,,5392.8,0
13545040,09:25:07,09:25:07,1221,25,,,,5990.25,0
13545040,09:25:59,09:25:59,1222,26,,,,6297.18,0
13545040,09:26:24,09:26:24,1223,27,,,,6454.16,0
13545040,09:27:22,09:27:22,1224,28,,,,6821.06,0
13545040,09:27:45,09:27:45,1225,29,,,,6937.78,0
13545040,09:29:07,09:29:07,1226,30,,,,7400.68,0
13545040,09:29:33,09:29:33,1227,31,,,,7531.22,0
13545040,09:30:00,09:30:00,6627,32,,,,7691.41,
13545040,09:31:16,09:31:16,1229,33,,,,8021,0
13545040,09:32:08,09:32:08,10386,34,,,,8251.94,0
13545040,09:33:19,09:33:19,1232,35,,,,8554.08,0
13545040,09:34:16,09:34:16,9568,36,,,,8804.67,0
13545040,09:35:12,09:35:12,10384,37,,,,9072.79,0
13545040,09:36:01,09:36:01,1236,38,,,,9286.3,0
13545040,09:37:01,09:37:01,1237,39,,,,9510.01,0
13545040,09:38:03,09:38:03,1238,40,,,,9768.63,0
13545040,09:40:17,09:40:17,1239,41,,,,10206.57,0
13545040,09:41:00,09:41:00,8640,42,,,,10388.58,
13545040,09:41:54,09:41:54,8669,43,,,,10555.36,0
13545040,09:43:08,09:43:08,1242,44,,,,10743.25,0
13545040,09:44:36,09:44:36,1244,45,,,,11029.55,0
13545040,09:45:51,09:45:51,1245,46,,,,11270.79,0
13545040,09:47:10,09:47:10,1246,47,,,,11523.22,0
13545040,09:48:00,09:48:00,9833,48,,,,11672.98,
13545040,09:51:33,09:51:33,2658,49,,,,12325.64,0
13545040,09:52:41,09:52:41,2659,50,,,,12545.8,0
13545040,09:54:00,09:54:00,9868,51,,,,12828.32,
13545040,09:56:06,09:56:06,2660,52,,,,13079.17,0
13545040,09:58:00,09:58:00,9929,53,,,,13370.99,
13545040,09:59:00,09:59:00,2663,54,,,,13636.23,0
13545040,10:00:56,10:00:56,8983,55,,,,14133.67,0
13545040,10:02:00,10:02:00,9870,56,,,,14414.74,
13545040,10:03:39,10:03:39,2321,57,,,,14699.33,0
13545040,10:05:51,10:05:51,10027,58,,,,15067.57,0
13545040,10:07:49,10:07:49,2667,59,,,,15394.06,0
13545040,10:10:06,10:10:06,2669,60,,,,15811.33,0
13545040,10:11:50,10:11:50,2670,61,,,,16062.71,0
13545040,10:15:00,10:15:00,9944,62,,1,,16768.6,
13545050,09:07:00,09:07:00,9961,1,,,1,0,
13545050,09:08:34,09:08:34,1398,2,,,,505.11,0
13545050,09:09:08,09:09:08,6893,3,,,,720.89,0
13545050,09:10:05,09:10:05,1200,4,,,,1101.09,0
13545050,09:10:35,09:10:35,1201,5,,,,1285.84,0
13545050,09:11:22,09:11:22,1202,6,,,,1551.4,0
13545050,09:11:52,09:11:52,1203,7,,,,1738.52,0
13545050,09:12:55,09:12:55,1204,8,,,,2057.05,0
13545050,09:13:46,09:13:46,1205,9,,,,2313.67,0
13545050,09:14:31,09:14:31,1206,10,,,,2525.08,0
13545050,09:15:19,09:15:19,9590,11,,,,2729.34,0
13545050,09:16:18,09:16:18,1208,12,,,,3028.72,0
13545050,09:17:00,09:17:00,1209,13,,,,3265.01,
13545050,09:17:49,09:17:49,1210,14,,,,3499.54,0
13545050,09:18:12,09:18:12,1211,15,,,,3662.14,0
13545050,09:18:40,09:18:40,1212,16,,,,3846.33,0
13545050,09:19:06,09:19:06,1213,17,,,,3975.73,0
13545050,09:19:54,09:19:54,1214,18,,,,4182.75,0
13545050,09:20:53,09:20:53,1215,19,,,,4496.73,0
13545050,09:21:27,09:21:27,1216,20,,,,4687.81,0
13545050,09:21:51,09:21:51,1217,21,,,,4819.55,0
13545050,09:22:18,09:22:18,1218,22,,,,4977.53,0
13545050,09:23:00,09:23:00,1219,23,,,,5218.07,
13545050,09:23:28,09:23:28,1220,24,,,,5392.8,0
13545050,09:25:07,09:25:07,1221,25,,,,5990.25,0
13545050,09:25:59,09:25:59,1222,26,,,,6297.18,0
13545050,09:26:24,09:26:24,1223,27,,,,6454.16,0
13545050,09:27:22,09:27:22,1224,28,,,,6821.06,0
13545050,09:27:45,09:27:45,1225,29,,,,6937.78,0
13545050,09:29:07,09:29:07,1226,30,,,,7400.68,0
13545050,09:29:33,09:29:33,1227,31,,,,7531.22,0
13545050,09:30:00,09:30:00,6627,32,,,,7691.41,
13545050,09:31:16,09:31:16,1229,33,,,,8021,0
13545050,09:32:08,09:32:08,10386,34,,,,8251.94,0
13545050,09:33:19,09:33:19,1232,35,,,,8554.08,0
13545050,09:34:16,09:34:16,9568,36,,,,8804.67,0
13545050,09:35:12,09:35:12,10384,37,,,,9072.79,0
13545050,09:36:01,09:36:01,1236,38,,,,9286.3,0
13545050,09:37:01,09:37:01,1237,39,,,,9510.01,0
13545050,09:38:03,09:38:03,1238,40,,,,9768.63,0
13545050,09:40:17,09:40:17,1239,41,,,,10206.57,0
13545050,09:41:00,09:41:00,8640,42,,,,10388.58,
13545050,09:41:54,09:41:54,8669,43,,,,10555.36,0
13545050,09:43:08,09:43:08,1242,44,,,,10743.25,0
13545050,09:44:36,09:44:36,1244,45,,,,11029.55,0
13545050,09:45:51,09:45:51,1245,46,,,,11270.79,0
13545050,09:47:10,09:47:10,1246,47,,,,11523.22,0
13545050,09:48:00,09:48:00,9833,48,,,,11672.98,
13545050,09:51:33,09:51:33,2658,49,,,,12325.64,0
13545050,09:52:41,09:52:41,2659,50,,,,12545.8,0
13545050,09:54:00,09:54:00,9868,51,,,,12828.32,
13545050,09:56:06,09:56:06,2660,52,,,,13079.17,0
13545050,09:58:00,09:58:00,9929,53,,,,13370.99,
13545050,09:59:00,09:59:00,2663,54,,,,13636.23,0
13545050,10:00:56,10:00:56,8983,55,,,,14133.67,0
13545050,10:02:00,10:02:00,9870,56,,,,14414.74,
13545050,10:03:39,10:03:39,2321,57,,,,14699.33,0
13545050,10:05:51,10:05:51,10027,58,,,,15067.57,0
13545050,10:07:49,10:07:49,2667,59,,,,15394.06,0
13545050,10:10:06,10:10:06,2669,60,,,,15811.33,0
13545050,10:11:50,10:11:50,2670,61,,,,16062.71,0
13545050,10:15:00,10:15:00,9944,62,,1,,16768.6,
13545060,09:07:00,09:07:00,9961,1,,,1,0,
13545060,09:08:34,09:08:34,1398,2,,,,505.11,0
13545060,09:09:08,09:09:08,6893,3,,,,720.89,0
13545060,09:10:05,09:10:05,1200,4,,,,1101.09,0
13545060,09:10:35,09:10:35,1201,5,,,,1285.84,0
13545060,09:11:22,09:11:22,1202,6,,,,1551.4,0
13545060,09:11:52,09:11:52,1203,7,,,,1738.52,0
13545060,09:12:55,09:12:55,1204,8,,,,2057.05,0
13545060,09:13:46,09:13:46,1205,9,,,,2313.67,0
13545060,09:14:31,09:14:31,1206,10,,,,2525.08,0
13545060,09:15:19,09:15:19,9590,11,,,,2729.34,0
13545060,09:16:18,09:16:18,1208,12,,,,3028.72,0
13545060,09:17:00,09:17:00,1209,13,,,,3265.01,
13545060,09:17:49,09:17:49,1210,14,,,,3499.54,0
13545060,09:18:12,09:18:12,1211,15,,,,3662.14,0
13545060,09:18:40,09:18:40,1212,16,,,,3846.33,0
13545060,09:19:06,09:19:06,1213,17,,,,3975.73,0
13545060,09:19:54,09:19:54,1214,18,,,,4182.75,0
13545060,09:20:53,09:20:53,1215,19,,,,4496.73,0
13545060,09:21:27,09:21:27,1216,20,,,,4687.81,0
13545060,09:21:51,09:21:51,1217,21,,,,4819.55,0
13545060,09:22:18,09:22:18,1218,22,,,,4977.53,0
13545060,09:23:00,09:23:00,1219,23,,,,5218.07,
13545060,09:23:28,09:23:28,1220,24,,,,5392.8,0
13545060,09:25:07,09:25:07,1221,25,,,,5990.25,0
13545060,09:25:59,09:25:59,1222,26,,,,6297.18,0
13545060,09:26:24,09:26:24,1223,27,,,,6454.16,0
13545060,09:27:22,09:27:22,1224,28,,,,6821.06,0
13545060,09:27:45,09:27:45,1225,29,,,,6937.78,0
13545060,09:29:07,09:29:07,1226,30,,,,7400.68,0
13545060,09:29:33,09:29:33,1227,31,,,,7531.22,0
13545060,09:30:00,09:30:00,6627,32,,,,7691.41,
13545060,09:31:16,09:31:16,1229,33,,,,8021,0
13545060,09:32:08,09:32:08,10386,34,,,,8251.94,0
13545060,09:33:19,09:33:19,1232,35,,,,8554.08,0
13545060,09:34:16,09:34:16,9568,36,,,,8804.67,0
13545060,09:35:12,09:35:12,10384,37,,,,9072.79,0
13545060,09:36:01,09:36:01,1236,38,,,,9286.3,0
13545060,09:37:01,09:37:01,1237,39,,,,9510.01,0
13545060,09:38:03,09:38:03,1238,40,,,,9768.63,0
13545060,09:40:17,09:40:17,1239,41,,,,10206.57,0
13545060,09:41:00,09:41:00,8640,42,,,,10388.58,
13545060,09:41:54,09:41:54,8669,43,,,,10555.36,0
13545060,09:43:08,09:43:08,1242,44,,,,10743.25,0
13545060,09:44:36,09:44:36,1244,45,,,,11029.55,0
13545060,09:45:51,09:45:51,1245,46,,,,11270.79,0
13545060,09:47:10,09:47:10,1246,47,,,,11523.22,0
13545060,09:48:00,09:48:00,9833,48,,,,11672.98,
13545060,09:51:33,09:51:33,2658,49,,,,12325.64,0
13545060,09:52:41,09:52:41,2659,50,,,,12545.8,0
13545060,09:54:00,09:54:00,9868,51,,,,12828.32,
13545060,09:56:06,09:56:06,2660,52,,,,13079.17,0
13545060,09:58:00,09:58:00,9929,53,,,,13370.99,
13545060,09:59:00,09:59:00,2663,54,,,,13636.23,0
13545060,10:00:56,10:00:56,8983,55,,,,14133.67,0
13545060,10:02:00,10:02:00,9870,56,,,,14414.74,
13545060,10:03:39,10:03:39,2321,57,,,,14699.33,0
13545060,10:05:51,10:05:51,10027,58,,,,15067.57,0
13545060,10:07:49,10:07:49,2667,59,,,,15394.06,0
13545060,10:10:06,10:10:06,2669,60,,,,15811.33,0
13545060,10:11:50,10:11:50,2670,61,,,,16062.71,0
13545060,10:15:00,10:15:00,9944,62,,1,,16768.6,
13545090,09:07:00,09:07:00,9961,1,,,1,0,
13545090,09:08:34,09:08:34,1398,2,,,,505.11,0
13545090,09:09:08,09:09:08,6893,3,,,,720.89,0
13545090,09:10:05,09:10:05,1200,4,,,,1101.09,0
13545090,09:10:35,09:10:35,1201,5,,,,1285.84,0
13545090,09:11:22,09:11:22,1202,6,,,,1551.4,0
13545090,09:11:52,09:11:52,1203,7,,,,1738.52,0
13545090,09:12:55,09:12:55,1204,8,,,,2057.05,0
13545090,09:13:46,09:13:46,1205,9,,,,2313.67,0
13545090,09:14:31,09:14:31,1206,10,,,,2525.08,0
13545090,09:15:19,09:15:19,9590,11,,,,2729.34,0
13545090,09:16:18,09:16:18,1208,12,,,,3028.72,0
13545090,09:17:00,09:17:00,1209,13,,,,3265.01,
13545090,09:17:49,09:17:49,1210,14,,,,3499.54,0
13545090,09:18:12,09:18:12,1211,15,,,,3662.14,0
13545090,09:18:40,09:18:40,1212,16,,,,3846.33,0
13545090,09:19:06,09:19:06,1213,17,,,,3975.73,0
13545090,09:19:54,09:19:54,1214,18,,,,4182.75,0
13545090,09:20:53,09:20:53,1215,19,,,,4496.73,0
13545090,09:21:27,09:21:27,1216,20,,,,4687.81,0
13545090,09:21:51,09:21:51,1217,21,,,,4819.55,0
13545090,09:22:18,09:22:18,1218,22,,,,4977.53,0
13545090,09:23:00,09:23:00,1219,23,,,,5218.07,
13545090,09:23:28,09:23:28,1220,24,,,,5392.8,0
13545090,09:25:07,09:25:07,1221,25,,,,5990.25,0
13545090,09:25:59,09:25:59,1222,26,,,,6297.18,0
13545090,09:26:24,09:26:24,1223,27,,,,6454.16,0
13545090,09:27:22,09:27:22,1224,28,,,,6821.06,0
13545090,09:27:45,09:27:45,1225,29,,,,6937.78,0
13545090,09:29:07,09:29:07,1226,30,,,,7400.68,0
13545090,09:29:33,09:29:33,1227,31,,,,7531.22,0
13545090,09:30:00,09:30:00,6627,32,,,,7691.41,
13545090,09:31:16,09:31:16,1229,33,,,,8021,0
13545090,09:32:08,09:32:08,10386,34,,,,8251.94,0
13545090,09:33:19,09:33:19,1232,35,,,,8554.08,0
13545090,09:34:16,09:34:16,9568,36,,,,8804.67,0
13545090,09:35:12,09:35:12,10384,37,,,,9072.79,0
13545090,09:36:01,09:36:01,1236,38,,,,9286.3,0
13545090,09:37:01,09:37:01,1237,39,,,,9510.01,0
13545090,09:38:03,09:38:03,1238,40,,,,9768.63,0
13545090,09:40:17,09:40:17,1239,41,,,,10206.57,0
13545090,09:41:00,09:41:00,8640,42,,,,10388.58,
13545090,09:41:54,09:41:54,8669,43,,,,10555.36,0
13545090,09:43:08,09:43:08,1242,44,,,,10743.25,0
13545090,09:44:36,09:44:36,1244,45,,,,11029.55,0
13545090,09:45:51,09:45:51,1245,46,,,,11270.79,0
13545090,09:47:10,09:47:10,1246,47,,,,11523.22,0
13545090,09:48:00,09:48:00,9833,48,,,,11672.98,
13545090,09:51:33,09:51:33,2658,49,,,,12325.64,0
13545090,09:52:41,09:52:41,2659,50,,,,12545.8,0
13545090,09:54:00,09:54:00,9868,51,,,,12828.32,
13545090,09:56:06,09:56:06,2660,52,,,,13079.17,0
13545090,09:58:00,09:58:00,9929,53,,,,13370.99,
13545090,09:59:00,09:59:00,2663,54,,,,13636.23,0
13545090,10:00:56,10:00:56,8983,55,,,,14133.67,0
13545090,10:02:00,10:02:00,9870,56,,,,14414.74,
13545090,10:03:39,10:03:39,2321,57,,,,14699.33,0
13545090,10:05:51,10:05:51,10027,58,,,,15067.57,0
13545090,10:07:49,10:07:49,2667,59,,,,15394.06,0
13545090,10:10:06,10:10:06,2669,60,,,,15811.33,0
13545090,10:11:50,10:11:50,2670,61,,,,16062.71,0
13545090,10:15:00,10:15:00,9944,62,,1,,16768.6,
13545100,09:07:00,09:07:00,9961,1,,,1,0,
13545100,09:08:34,09:08:34,1398,2,,,,505.11,0
13545100,09:09:08,09:09:08,6893,3,,,,720.89,0
13545100,09:10:05,09:10:05,1200,4,,,,1101.09,0
13545100,09:10:35,09:10:35,1201,5,,,,1285.84,0
13545100,09:11:22,09:11:22,1202,6,,,,1551.4,0
13545100,09:11:52,09:11:52,1203,7,,,,1738.52,0
13545100,09:12:55,09:12:55,1204,8,,,,2057.05,0
13545100,09:13:46,09:13:46,1205,9,,,,2313.67,0
13545100,09:14:31,09:14:31,1206,10,,,,2525.08,0
13545100,09:15:19,09:15:19,9590,11,,,,2729.34,0
13545100,09:16:18,09:16:18,1208,12,,,,3028.72,0
13545100,09:17:00,09:17:00,1209,13,,,,3265.01,
13545100,09:17:49,09:17:49,1210,14,,,,3499.54,0
13545100,09:18:12,09:18:12,1211,15,,,,3662.14,0
13545100,09:18:40,09:18:40,1212,16,,,,3846.33,0
13545100,09:19:06,09:19:06,1213,17,,,,3975.73,0
13545100,09:19:54,09:19:54,1214,18,,,,4182.75,0
13545100,09:20:53,09:20:53,1215,19,,,,4496.73,0
13545100,09:21:27,09:21:27,1216,20,,,,4687.81,0
13545100,09:21:51,09:21:51,1217,21,,,,4819.55,0
13545100,09:22:18,09:22:18,1218,22,,,,4977.53,0
13545100,09:23:00,09:23:00,1219,23,,,,5218.07,
13545100,09:23:28,09:23:28,1220,24,,,,5392.8,0
13545100,09:25:07,09:25:07,1221,25,,,,5990.25,0
13545100,09:25:59,09:25:59,1222,26,,,,6297.18,0
13545100,09:26:24,09:26:24,1223,27,,,,6454.16,0
13545100,09:27:22,09:27:22,1224,28,,,,6821.06,0
13545100,09:27:45,09:27:45,1225,29,,,,6937.78,0
13545100,09:29:07,09:29:07,1226,30,,,,7400.68,0
13545100,09:29:33,09:29:33,1227,31,,,,7531.22,0
13545100,09:30:00,09:30:00,6627,32,,,,7691.41,
13545100,09:31:16,09:31:16,1229,33,,,,8021,0
13545100,09:32:08,09:32:08,10386,34,,,,8251.94,0
13545100,09:33:19,09:33:19,1232,35,,,,8554.08,0
13545100,09:34:16,09:34:16,9568,36,,,,8804.67,0
13545100,09:35:12,09:35:12,10384,37,,,,9072.79,0
13545100,09:36:01,09:36:01,1236,38,,,,9286.3,0
13545100,09:37:01,09:37:01,1237,39,,,,9510.01,0
13545100,09:38:03,09:38:03,1238,40,,,,9768.63,0
13545100,09:40:17,09:40:17,1239,41,,,,10206.57,0
13545100,09:41:00,09:41:00,8640,42,,,,10388.58,
13545100,09:41:54,09:41:54,8669,43,,,,10555.36,0
13545100,09:43:08,09:43:08,1242,44,,,,10743.25,0
13545100,09:44:36,09:44:36,1244,45,,,,11029.55,0
13545100,09:45:51,09:45:51,1245,46,,,,11270.79,0
13545100,09:47:10,09:47:10,1246,47,,,,11523.22,0
13545100,09:48:00,09:48:00,9833,48,,,,11672.98,
13545100,09:51:33,09:51:33,2658,49,,,,12325.64,0
13545100,09:52:41,09:52:41,2659,50,,,,12545.8,0
13545100,09:54:00,09:54:00,9868,51,,,,12828.32,
13545100,09:56:06,09:56:06,2660,52,,,,13079.17,0
13545100,09:58:00,09:58:00,9929,53,,,,13370.99,
13545100,09:59:00,09:59:00,2663,54,,,,13636.23,0
13545100,10:00:56,10:00:56,8983,55,,,,14133.67,0
13545100,10:02:00,10:02:00,9870,56,,,,14414.74,
13545100,10:03:39,10:03:39,2321,57,,,,14699.33,0
13545100,10:05:51,10:05:51,10027,58,,,,15067.57,0
13545100,10:07:49,10:07:49,2667,59,,,,15394.06,0
13545100,10:10:06,10:10:06,2669,60,,,,15811.33,0
13545100,10:11:50,10:11:50,2670,61,,,,16062.71,0
13545100,10:15:00,10:15:00,9944,62,,1,,16768.6,
13545110,09:07:00,09:07:00,9961,1,,,1,0,
13545110,09:08:34,09:08:34,1398,2,,,,505.11,0
13545110,09:09:08,09:09:08,6893,3,,,,720.89,0
13545110,09:10:05,09:10:05,1200,4,,,,1101.09,0
13545110,09:10:35,09:10:35,1201,5,,,,1285.84,0
13545110,09:11:22,09:11:22,1202,6,,,,1551.4,0
13545110,09:11:52,09:11:52,1203,7,,,,1738.52,0
13545110,09:12:55,09:12:55,1204,8,,,,2057.05,0
13545110,09:13:46,09:13:46,1205,9,,,,2313.67,0
13545110,09:14:31,09:14:31,1206,10,,,,2525.08,0
13545110,09:15:19,09:15:19,9590,11,,,,2729.34,0
13545110,09:16:18,09:16:18,1208,12,,,,3028.72,0
13545110,09:17:00,09:17:00,1209,13,,,,3265.01,
13545110,09:17:49,09:17:49,1210,14,,,,3499.54,0
13545110,09:18:12,09:18:12,1211,15,,,,3662.14,0
13545110,09:18:40,09:18:40,1212,16,,,,3846.33,0
13545110,09:19:06,09:19:06,1213,17,,,,3975.73,0
13545110,09:19:54,09:19:54,1214,18,,,,4182.75,0
13545110,09:20:53,09:20:53,1215,19,,,,4496.73,0
13545110,09:21:27,09:21:27,1216,20,,,,4687.81,0
13545110,09:21:51,09:21:51,1217,21,,,,4819.55,0
13545110,09:22:18,09:22:18,1218,22,,,,4977.53,0
13545110,09:23:00,09:23:00,1219,23,,,,5218.07,
13545110,09:23:28,09:23:28,1220,24,,,,5392.8,0
13545110,09:25:07,09:25:07,1221,25,,,,5990.25,0
13545110,09:25:59,09:25:59,1222,26,,,,6297.18,0
13545110,09:26:24,09:26:24,1223,27,,,,6454.16,0
13545110,09:27:22,09:27:22,1224,28,,,,6821.06,0
13545110,09:27:45,09:27:45,1225,29,,,,6937.78,0
13545110,09:29:07,09:29:07,1226,30,,,,7400.68,0
13545110,09:29:33,09:29:33,1227,31,,,,7531.22,0
13545110,09:30:00,09:30:00,6627,32,,,,7691.41,
13545110,09:31:16,09:31:16,1229,33,,,,8021,0
13545110,09:32:08,09:32:08,10386,34,,,,8251.94,0
13545110,09:33:19,09:33:19,1232,35,,,,8554.08,0
13545110,09:34:16,09:34:16,9568,36,,,,8804.67,0
13545110,09:35:12,09:35:12,10384,37,,,,9072.79,0
13545110,09:36:01,09:36:01,1236,38,,,,9286.3,0
13545110,09:37:01,09:37:01,1237,39,,,,9510.01,0
13545110,09:38:03,09:38:03,1238,40,,,,9768.63,0
13545110,09:40:17,09:40:17,1239,41,,,,10206.57,0
13545110,09:41:00,09:41:00,8640,42,,,,10388.58,
13545110,09:41:54,09:41:54,8669,43,,,,10555.36,0
13545110,09:43:08,09:43:08,1242,44,,,,10743.25,0
13545110,09:44:36,09:44:36,1244,45,,,,11029.55,0
13545110,09:45:51,09:45:51,1245,46,,,,11270.79,0
13545110,09:47:10,09:47:10,1246,47,,,,11523.22,0
13545110,09:48:00,09:48:00,9833,48,,,,11672.98,
13545110,09:51:33,09:51:33,2658,49,,,,12325.64,0
13545110,09:52:41,09:52:41,2659,50,,,,12545.8,0
13545110,09:54:00,09:54:00,9868,51,,,,12828.32,
13545110,09:56:06,09:56:06,2660,52,,,,13079.17,0
13545110,09:58:00,09:58:00,9929,53,,,,13370.99,
13545110,09:59:00,09:59:00,2663,54,,,,13636.23,0
13545110,10:00:56,10:00:56,8983,55,,,,14133.67,0
13545110,10:02:00,10:02:00,9870,56,,,,14414.74,
13545110,10:03:39,10:03:39,2321,57,,,,14699.33,0
13545110,10:05:51,10:05:51,10027,58,,,,15067.57,0
13545110,10:07:49,10:07:49,2667,59,,,,15394.06,0
13545110,10:10:06,10:10:06,2669,60,,,,15811.33,0
13545110,10:11:50,10:11:50,2670,61,,,,16062.71,0
13545110,10:15:00,10:15:00,9944,62,,1,,16768.6,
13801020,09:22:00,09:22:00,9961,1,,,1,0,
13801020,09:23:34,09:23:34,1398,2,,,,505.11,0
13801020,09:24:08,09:24:08,6893,3,,,,720.89,0
13801020,09:25:05,09:25:05,1200,4,,,,1101.09,0
13801020,09:25:35,09:25:35,1201,5,,,,1285.84,0
13801020,09:26:22,09:26:22,1202,6,,,,1551.4,0
13801020,09:26:52,09:26:52,1203,7,,,,1738.52,0
13801020,09:27:55,09:27:55,1204,8,,,,2057.05,0
13801020,09:28:46,09:28:46,1205,9,,,,2313.67,0
13801020,09:29:31,09:29:31,1206,10,,,,2525.08,0
13801020,09:30:19,09:30:19,9590,11,,,,2729.34,0
13801020,09:31:18,09:31:18,1208,12,,,,3028.72,0
13801020,09:32:00,09:32:00,1209,13,,,,3265.01,
13801020,09:32:41,09:32:41,1210,14,,,,3499.54,0
13801020,09:33:00,09:33:00,1211,15,,,,3662.14,0
13801020,09:33:23,09:33:23,1212,16,,,,3846.33,0
13801020,09:33:45,09:33:45,1213,17,,,,3975.73,0
13801020,09:34:25,09:34:25,1214,18,,,,4182.75,0
13801020,09:35:14,09:35:14,1215,19,,,,4496.73,0
13801020,09:35:42,09:35:42,1216,20,,,,4687.81,0
13801020,09:36:03,09:36:03,1217,21,,,,4819.55,0
13801020,09:36:25,09:36:25,1218,22,,,,4977.53,0
13801020,09:37:00,09:37:00,1219,23,,,,5218.07,
13801020,09:37:28,09:37:28,1220,24,,,,5392.8,0
13801020,09:39:07,09:39:07,1221,25,,,,5990.25,0
13801020,09:39:59,09:39:59,1222,26,,,,6297.18,0
13801020,09:40:24,09:40:24,1223,27,,,,6454.16,0
13801020,09:41:22,09:41:22,1224,28,,,,6821.06,0
13801020,09:41:45,09:41:45,1225,29,,,,6937.78,0
13801020,09:43:07,09:43:07,1226,30,,,,7400.68,0
13801020,09:43:33,09:43:33,1227,31,,,,7531.22,0
13801020,09:44:00,09:44:00,6627,32,,,,7691.41,
13801020,09:45:16,09:45:16,1229,33,,,,8021,0
13801020,09:46:08,09:46:08,10386,34,,,,8251.94,0
13801020,09:47:19,09:47:19,1232,35,,,,8554.08,0
13801020,09:48:16,09:48:16,9568,36,,,,8804.67,0
13801020,09:49:12,09:49:12,10384,37,,,,9072.79,0
13801020,09:50:01,09:50:01,1236,38,,,,9286.3,0
13801020,09:51:01,09:51:01,1237,39,,,,9510.01,0
13801020,09:52:03,09:52:03,1238,40,,,,9768.63,0
13801020,09:54:17,09:54:17,1239,41,,,,10206.57,0
13801020,09:55:00,09:55:00,8640,42,,,,10388.58,
13801020,09:55:54,09:55:54,8669,43,,,,10555.36,0
13801020,09:57:08,09:57:08,1242,44,,,,10743.25,0
13801020,09:58:36,09:58:36,1244,45,,,,11029.55,0
13801020,09:59:51,09:59:51,1245,46,,,,11270.79,0
13801020,10:01:10,10:01:10,1246,47,,,,11523.22,0
13801020,10:02:00,10:02:00,9833,48,,,,11672.98,
13801020,10:05:33,10:05:33,2658,49,,,,12325.64,0
13801020,10:06:41,10:06:41,2659,50,,,,12545.8,0
13801020,10:08:00,10:08:00,9868,51,,,,12828.32,
13801020,10:10:06,10:10:06,2660,52,,,,13079.17,0
13801020,10:12:00,10:12:00,9929,53,,,,13370.99,
13801020,10:13:00,10:13:00,2663,54,,,,13636.23,0
13801020,10:14:56,10:14:56,8983,55,,,,14133.67,0
13801020,10:16:00,10:16:00,9870,56,,,,14414.74,
13801020,10:17:39,10:17:39,2321,57,,,,14699.33,0
13801020,10:19:51,10:19:51,10027,58,,,,15067.57,0
13801020,10:21:49,10:21:49,2667,59,,,,15394.06,0
13801020,10:24:06,10:24:06,2669,60,,,,15811.33,0
13801020,10:25:50,10:25:50,2670,61,,,,16062.71,0
13801020,10:29:00,10:29:00,9944,62,,1,,16768.6,
13801030,09:22:00,09:22:00,9961,1,,,1,0,
13801030,09:23:34,09:23:34,1398,2,,,,505.11,0
13801030,09:24:08,09:24:08,6893,3,,,,720.89,0
13801030,09:25:05,09:25:05,1200,4,,,,1101.09,0
13801030,09:25:35,09:25:35,1201,5,,,,1285.84,0
13801030,09:26:22,09:26:22,1202,6,,,,1551.4,0
13801030,09:26:52,09:26:52,1203,7,,,,1738.52,0
13801030,09:27:55,09:27:55,1204,8,,,,2057.05,0
13801030,09:28:46,09:28:46,1205,9,,,,2313.67,0
13801030,09:29:31,09:29:31,1206,10,,,,2525.08,0
13801030,09:30:19,09:30:19,9590,11,,,,2729.34,0
13801030,09:31:18,09:31:18,1208,12,,,,3028.72,0
13801030,09:32:00,09:32:00,1209,13,,,,3265.01,
13801030,09:32:41,09:32:41,1210,14,,,,3499.54,0
13801030,09:33:00,09:33:00,1211,15,,,,3662.14,0
13801030,09:33:23,09:33:23,1212,16,,,,3846.33,0
13801030,09:33:45,09:33:45,1213,17,,,,3975.73,0
13801030,09:34:25,09:34:25,1214,18,,,,4182.75,0
13801030,09:35:14,09:35:14,1215,19,,,,4496.73,0
13801030,09:35:42,09:35:42,1216,20,,,,4687.81,0
13801030,09:36:03,09:36:03,1217,21,,,,4819.55,0
13801030,09:36:25,09:36:25,1218,22,,,,4977.53,0
13801030,09:37:00,09:37:00,1219,23,,,,5218.07,
13801030,09:37:28,09:37:28,1220,24,,,,5392.8,0
13801030,09:39:07,09:39:07,1221,25,,,,5990.25,0
13801030,09:39:59,09:39:59,1222,26,,,,6297.18,0
13801030,09:40:24,09:40:24,1223,27,,,,6454.16,0
13801030,09:41:22,09:41:22,1224,28,,,,6821.06,0
13801030,09:41:45,09:41:45,1225,29,,,,6937.78,0
13801030,09:43:07,09:43:07,1226,30,,,,7400.68,0
13801030,09:43:33,09:43:33,1227,31,,,,7531.22,0
13801030,09:44:00,09:44:00,6627,32,,,,7691.41,
13801030,09:45:16,09:45:16,1229,33,,,,8021,0
13801030,09:46:08,09:46:08,10386,34,,,,8251.94,0
13801030,09:47:19,09:47:19,1232,35,,,,8554.08,0
13801030,09:48:16,09:48:16,9568,36,,,,8804.67,0
13801030,09:49:12,09:49:12,10384,37,,,,9072.79,0
13801030,09:50:01,09:50:01,1236,38,,,,9286.3,0
13801030,09:51:01,09:51:01,1237,39,,,,9510.01,0
13801030,09:52:03,09:52:03,1238,40,,,,9768.63,0
13801030,09:54:17,09:54:17,1239,41,,,,10206.57,0
13801030,09:55:00,09:55:00,8640,42,,,,10388.58,
13801030,09:55:54,09:55:54,8669,43,,,,10555.36,0
13801030,09:57:08,09:57:08,1242,44,,,,10743.25,0
13801030,09:58:36,09:58:36,1244,45,,,,11029.55,0
13801030,09:59:51,09:59:51,1245,46,,,,11270.79,0
13801030,10:01:10,10:01:10,1246,47,,,,11523.22,0
13801030,10:02:00,10:02:00,9833,48,,,,11672.98,
13801030,10:05:33,10:05:33,2658,49,,,,12325.64,0
13801030,10:06:41,10:06:41,2659,50,,,,12545.8,0
13801030,10:08:00,10:08:00,9868,51,,,,12828.32,
13801030,10:10:06,10:10:06,2660,52,,,,13079.17,0
13801030,10:12:00,10:12:00,9929,53,,,,13370.99,
13801030,10:13:00,10:13:00,2663,54,,,,13636.23,0
13801030,10:14:56,10:14:56,8983,55,,,,14133.67,0
13801030,10:16:00,10:16:00,9870,56,,,,14414.74,
13801030,10:17:39,10:17:39,2321,57,,,,14699.33,0
13801030,10:19:51,10:19:51,10027,58,,,,15067.57,0
13801030,10:21:49,10:21:49,2667,59,,,,15394.06,0
13801030,10:24:06,10:24:06,2669,60,,,,15811.33,0
13801030,10:25:50,10:25:50,2670,61,,,,16062.71,0
13801030,10:29:00,10:29:00,9944,62,,1,,16768.6,
13801040,09:22:00,09:22:00,9961,1,,,1,0,
13801040,09:23:34,09:23:34,1398,2,,,,505.11,0
13801040,09:24:08,09:24:08,6893,3,,,,720.89,0
13801040,09:25:05,09:25:05,1200,4,,,,1101.09,0
13801040,09:25:35,09:25:35,1201,5,,,,1285.84,0
13801040,09:26:22,09:26:22,1202,6,,,,1551.4,0
13801040,09:26:52,09:26:52,1203,7,,,,1738.52,0
13801040,09:27:55,09:27:55,1204,8,,,,2057.05,0
13801040,09:28:46,09:28:46,1205,9,,,,2313.67,0
13801040,09:29:31,09:29:31,1206,10,,,,2525.08,0
13801040,09:30:19,09:30:19,9590,11,,,,2729.34,0
13801040,09:31:18,09:31:18,1208,12,,,,3028.72,0
13801040,09:32:00,09:32:00,1209,13,,,,3265.01,
13801040,09:32:41,09:32:41,1210,14,,,,3499.54,0
13801040,09:33:00,09:33:00,1211,15,,,,3662.14,0
13801040,09:33:23,09:33:23,1212,16,,,,3846.33,0
13801040,09:33:45,09:33:45,1213,17,,,,3975.73,0
13801040,09:34:25,09:34:25,1214,18,,,,4182.75,0
13801040,09:35:14,09:35:14,1215,19,,,,4496.73,0
13801040,09:35:42,09:35:42,1216,20,,,,4687.81,0
13801040,09:36:03,09:36:03,1217,21,,,,4819.55,0
13801040,09:36:25,09:36:25,1218,22,,,,4977.53,0
13801040,09:37:00,09:37:00,1219,23,,,,5218.07,
13801040,09:37:28,09:37:28,1220,24,,,,5392.8,0
13801040,09:39:07,09:39:07,1221,25,,,,5990.25,0
13801040,09:39:59,09:39:59,1222,26,,,,6297.18,0
13801040,09:40:24,09:40:24,1223,27,,,,6454.16,0
13801040,09:41:22,09:41:22,1224,28,,,,6821.06,0
13801040,09:41:45,09:41:45,1225,29,,,,6937.78,0
13801040,09:43:07,09:43:07,1226,30,,,,7400.68,0
13801040,09:43:33,09:43:33,1227,31,,,,7531.22,0
13801040,09:44:00,09:44:00,6627,32,,,,7691.41,
13801040,09:45:16,09:45:16,1229,33,,,,8021,0
13801040,09:46:08,09:46:08,10386,34,,,,8251.94,0
13801040,09:47:19,09:47:19,1232,35,,,,8554.08,0
13801040,09:48:16,09:48:16,9568,36,,,,8804.67,0
13801040,09:49:12,09:49:12,10384,37,,,,9072.79,0
13801040,09:50:01,09:50:01,1236,38,,,,9286.3,0
13801040,09:51:01,09:51:01,1237,39,,,,9510.01,0
13801040,09:52:03,09:52:03,1238,40,,,,9768.63,0
13801040,09:54:17,09:54:17,1239,41,,,,10206.57,0
13801040,09:55:00,09:55:00,8640,42,,,,10388.58,
13801040,09:55:54,09:55:54,8669,43,,,,10555.36,0
13801040,09:57:08,09:57:08,1242,44,,,,10743.25,0
13801040,09:58:36,09:58:36,1244,45,,,,11029.55,0
13801040,09:59:51,09:59:51,1245,46,,,,11270.79,0
13801040,10:01:10,10:01:10,1246,47,,,,11523.22,0
13801040,10:02:00,10:02:00,9833,48,,,,11672.98,
13801040,10:05:33,10:05:33,2658,49,,,,12325.64,0
13801040,10:06:41,10:06:41,2659,50,,,,12545.8,0
13801040,10:08:00,10:08:00,9868,51,,,,12828.32,
13801040,10:10:06,10:10:06,2660,52,,,,13079.17,0
13801040,10:12:00,10:12:00,9929,53,,,,13370.99,
13801040,10:13:00,10:13:00,2663,54,,,,13636.23,0
13801040,10:14:56,10:14:56,8983,55,,,,14133.67,0
13801040,10:16:00,10:16:00,9870,56,,,,14414.74,
13801040,10:17:39,10:17:39,2321,57,,,,14699.33,0
13801040,10:19:51,10:19:51,10027,58,,,,15067.57,0
13801040,10:21:49,10:21:49,2667,59,,,,15394.06,0
13801040,10:24:06,10:24:06,2669,60,,,,15811.33,0
13801040,10:25:50,10:25:50,2670,61,,,,16062.71,0
13801040,10:29:00,10:29:00,9944,62,,1,,16768.6,
13801050,09:22:00,09:22:00,9961,1,,,1,0,
13801050,09:23:34,09:23:34,1398,2,,,,505.11,0
13801050,09:24:08,09:24:08,6893,3,,,,720.89,0
13801050,09:25:05,09:25:05,1200,4,,,,1101.09,0
13801050,09:25:35,09:25:35,1201,5,,,,1285.84,0
13801050,09:26:22,09:26:22,1202,6,,,,1551.4,0
13801050,09:26:52,09:26:52,1203,7,,,,1738.52,0
13801050,09:27:55,09:27:55,1204,8,,,,2057.05,0
13801050,09:28:46,09:28:46,1205,9,,,,2313.67,0
13801050,09:29:31,09:29:31,1206,10,,,,2525.08,0
13801050,09:30:19,09:30:19,9590,11,,,,2729.34,0
13801050,09:31:18,09:31:18,1208,12,,,,3028.72,0
13801050,09:32:00,09:32:00,1209,13,,,,3265.01,
13801050,09:32:41,09:32:41,1210,14,,,,3499.54,0
13801050,09:33:00,09:33:00,1211,15,,,,3662.14,0
13801050,09:33:23,09:33:23,1212,16,,,,3846.33,0
13801050,09:33:45,09:33:45,1213,17,,,,3975.73,0
13801050,09:34:25,09:34:25,1214,18,,,,4182.75,0
13801050,09:35:14,09:35:14,1215,19,,,,4496.73,0
13801050,09:35:42,09:35:42,1216,20,,,,4687.81,0
13801050,09:36:03,09:36:03,1217,21,,,,4819.55,0
13801050,09:36:25,09:36:25,1218,22,,,,4977.53,0
13801050,09:37:00,09:37:00,1219,23,,,,5218.07,
13801050,09:37:28,09:37:28,1220,24,,,,5392.8,0
13801050,09:39:07,09:39:07,1221,25,,,,5990.25,0
13801050,09:39:59,09:39:59,1222,26,,,,6297.18,0
13801050,09:40:24,09:40:24,1223,27,,,,6454.16,0
13801050,09:41:22,09:41:22,1224,28,,,,6821.06,0
13801050,09:41:45,09:41:45,1225,29,,,,6937.78,0
13801050,09:43:07,09:43:07,1226,30,,,,7400.68,0
13801050,09:43:33,09:43:33,1227,31,,,,7531.22,0
13801050,09:44:00,09:44:00,6627,32,,,,7691.41,
13801050,09:45:16,09:45:16,1229,33,,,,8021,0
13801050,09:46:08,09:46:08,10386,34,,,,8251.94,0
13801050,09:47:19,09:47:19,1232,35,,,,8554.08,0
13801050,09:48:16,09:48:16,9568,36,,,,8804.67,0
13801050,09:49:12,09:49:12,10384,37,,,,9072.79,0
13801050,09:50:01,09:50:01,1236,38,,,,9286.3,0
13801050,09:51:01,09:51:01,1237,39,,,,9510.01,0
13801050,09:52:03,09:52:03,1238,40,,,,9768.63,0
13801050,09:54:17,09:54:17,1239,41,,,,10206.57,0
13801050,09:55:00,09:55:00,8640,42,,,,10388.58,
13801050,09:55:54,09:55:54,8669,43,,,,10555.36,0
13801050,09:57:08,09:57:08,1242,44,,,,10743.25,0
13801050,09:58:36,09:58:36,1244,45,,,,11029.55,0
13801050,09:59:51,09:59:51,1245,46,,,,11270.79,0
13801050,10:01:10,10:01:10,1246,47,,,,11523.22,0
13801050,10:02:00,10:02:00,9833,48,,,,11672.98,
13801050,10:05:33,10:05:33,2658,49,,,,12325.64,0
13801050,10:06:41,10:06:41,2659,50,,,,12545.8,0
13801050,10:08:00,10:08:00,9868,51,,,,12828.32,
13801050,10:10:06,10:10:06,2660,52,,,,13079.17,0
13801050,10:12:00,10:12:00,9929,53,,,,13370.99,
13801050,10:13:00,10:13:00,2663,54,,,,13636.23,0
13801050,10:14:56,10:14:56,8983,55,,,,14133.67,0
13801050,10:16:00,10:16:00,9870,56,,,,14414.74,
13801050,10:17:39,10:17:39,2321,57,,,,14699.33,0
13801050,10:19:51,10:19:51,10027,58,,,,15067.57,0
13801050,10:21:49,10:21:49,2667,59,,,,15394.06,0
13801050,10:24:06,10:24:06,2669,60,,,,15811.33,0
13801050,10:25:50,10:25:50,2670,61,,,,16062.71,0
13801050,10:29:00,10:29:00,9944,62,,1,,16768.6,
13801060,09:22:00,09:22:00,9961,1,,,1,0,
13801060,09:23:34,09:23:34,1398,2,,,,505.11,0
13801060,09:24:08,09:24:08,6893,3,,,,720.89,0
13801060,09:25:05,09:25:05,1200,4,,,,1101.09,0
13801060,09:25:35,09:25:35,1201,5,,,,1285.84,0
13801060,09:26:22,09:26:22,1202,6,,,,1551.4,0
13801060,09:26:52,09:26:52,1203,7,,,,1738.52,0
13801060,09:27:55,09:27:55,1204,8,,,,2057.05,0
13801060,09:28:46,09:28:46,1205,9,,,,2313.67,0
13801060,09:29:31,09:29:31,1206,10,,,,2525.08,0
13801060,09:30:19,09:30:19,9590,11,,,,2729.34,0
13801060,09:31:18,09:31:18,1208,12,,,,3028.72,0
13801060,09:32:00,09:32:00,1209,13,,,,3265.01,
13801060,09:32:41,09:32:41,1210,14,,,,3499.54,0
13801060,09:33:00,09:33:00,1211,15,,,,3662.14,0
13801060,09:33:23,09:33:23,1212,16,,,,3846.33,0
13801060,09:33:45,09:33:45,1213,17,,,,3975.73,0
13801060,09:34:25,09:34:25,1214,18,,,,4182.75,0
13801060,09:35:14,09:35:14,1215,19,,,,4496.73,0
13801060,09:35:42,09:35:42,1216,20,,,,4687.81,0
13801060,09:36:03,09:36:03,1217,21,,,,4819.55,0
13801060,09:36:25,09:36:25,1218,22,,,,4977.53,0
13801060,09:37:00,09:37:00,1219,23,,,,5218.07,
13801060,09:37:28,09:37:28,1220,24,,,,5392.8,0
13801060,09:39:07,09:39:07,1221,25,,,,5990.25,0
13801060,09:39:59,09:39:59,1222,26,,,,6297.18,0
13801060,09:40:24,09:40:24,1223,27,,,,6454.16,0
13801060,09:41:22,09:41:22,1224,28,,,,6821.06,0
13801060,09:41:45,09:41:45,1225,29,,,,6937.78,0
13801060,09:43:07,09:43:07,1226,30,,,,7400.68,0
13801060,09:43:33,09:43:33,1227,31,,,,7531.22,0
13801060,09:44:00,09:44:00,6627,32,,,,7691.41,
13801060,09:45:16,09:45:16,1229,33,,,,8021,0
13801060,09:46:08,09:46:08,10386,34,,,,8251.94,0
13801060,09:47:19,09:47:19,1232,35,,,,8554.08,0
13801060,09:48:16,09:48:16,9568,36,,,,8804.67,0
13801060,09:49:12,09:49:12,10384,37,,,,9072.79,0
13801060,09:50:01,09:50:01,1236,38,,,,9286.3,0
13801060,09:51:01,09:51:01,1237,39,,,,9510.01,0
13801060,09:52:03,09:52:03,1238,40,,,,9768.63,0
13801060,09:54:17,09:54:17,1239,41,,,,10206.57,0
13801060,09:55:00,09:55:00,8640,42,,,,10388.58,
13801060,09:55:54,09:55:54,8669,43,,,,10555.36,0
13801060,09:57:08,09:57:08,1242,44,,,,10743.25,0
13801060,09:58:36,09:58:36,1244,45,,,,11029.55,0
13801060,09:59:51,09:59:51,1245,46,,,,11270.79,0
13801060,10:01:10,10:01:10,1246,47,,,,11523.22,0
13801060,10:02:00,10:02:00,9833,48,,,,11672.98,
13801060,10:05:33,10:05:33,2658,49,,,,12325.64,0
13801060,10:06:41,10:06:41,2659,50,,,,12545.8,0
13801060,10:08:00,10:08:00,9868,51,,,,12828.32,
13801060,10:10:06,10:10:06,2660,52,,,,13079.17,0
13801060,10:12:00,10:12:00,9929,53,,,,13370.99,
13801060,10:13:00,10:13:00,2663,54,,,,13636.23,0
13801060,10:14:56,10:14:56,8983,55,,,,14133.67,0
13801060,10:16:00,10:16:00,9870,56,,,,14414.74,
13801060,10:17:39,10:17:39,2321,57,,,,14699.33,0
13801060,10:19:51,10:19:51,10027,58,,,,15067.57,0
13801060,10:21:49,10:21:49,2667,59,,,,15394.06,0
13801060,10:24:06,10:24:06,2669,60,,,,15811.33,0
13801060,10:25:50,10:25:50,2670,61,,,,16062.71,0
13801060,10:29:00,10:29:00,9944,62,,1,,16768.6,
13801090,09:22:00,09:22:00,9961,1,,,1,0,
13801090,09:23:34,09:23:34,1398,2,,,,505.11,0
13801090,09:24:08,09:24:08,6893,3,,,,720.89,0
13801090,09:25:05,09:25:05,1200,4,,,,1101.09,0
13801090,09:25:35,09:25:35,1201,5,,,,1285.84,0
13801090,09:26:22,09:26:22,1202,6,,,,1551.4,0
13801090,09:26:52,09:26:52,1203,7,,,,1738.52,0
13801090,09:27:55,09:27:55,1204,8,,,,2057.05,0
13801090,09:28:46,09:28:46,1205,9,,,,2313.67,0
13801090,09:29:31,09:29:31,1206,10,,,,2525.08,0
13801090,09:30:19,09:30:19,9590,11,,,,2729.34,0
13801090,09:31:18,09:31:18,1208,12,,,,3028.72,0
13801090,09:32:00,09:32:00,1209,13,,,,3265.01,
13801090,09:32:41,09:32:41,1210,14,,,,3499.54,0
13801090,09:33:00,09:33:00,1211,15,,,,3662.14,0
13801090,09:33:23,09:33:23,1212,16,,,,3846.33,0
13801090,09:33:45,09:33:45,1213,17,,,,3975.73,0
13801090,09:34:25,09:34:25,1214,18,,,,4182.75,0
13801090,09:35:14,09:35:14,1215,19,,,,4496.73,0
13801090,09:35:42,09:35:42,1216,20,,,,4687.81,0
13801090,09:36:03,09:36:03,1217,21,,,,4819.55,0
13801090,09:36:25,09:36:25,1218,22,,,,4977.53,0
13801090,09:37:00,09:37:00,1219,23,,,,5218.07,
13801090,09:37:28,09:37:28,1220,24,,,,5392.8,0
13801090,09:39:07,09:39:07,1221,25,,,,5990.25,0
13801090,09:39:59,09:39:59,1222,26,,,,6297.18,0
13801090,09:40:24,09:40:24,1223,27,,,,6454.16,0
13801090,09:41:22,09:41:22,1224,28,,,,6821.06,0
13801090,09:41:45,09:41:45,1225,29,,,,6937.78,0
13801090,09:43:07,09:43:07,1226,30,,,,7400.68,0
13801090,09:43:33,09:43:33,1227,31,,,,7531.22,0
13801090,09:44:00,09:44:00,6627,32,,,,7691.41,
13801090,09:45:16,09:45:16,1229,33,,,,8021,0
13801090,09:46:08,09:46:08,10386,34,,,,8251.94,0
13801090,09:47:19,09:47:19,1232,35,,,,8554.08,0
13801090,09:48:16,09:48:16,9568,36,,,,8804.67,0
13801090,09:49:12,09:49:12,10384,37,,,,9072.79,0
13801090,09:50:01,09:50:01,1236,38,,,,9286.3,0
13801090,09:51:01,09:51:01,1237,39,,,,9510.01,0
13801090,09:52:03,09:52:03,1238,40,,,,9768.63,0
13801090,09:54:17,09:54:17,1239,41,,,,10206.57,0
13801090,09:55:00,09:55:00,8640,42,,,,10388.58,
13801090,09:55:54,09:55:54,8669,43,,,,10555.36,0
13801090,09:57:08,09:57:08,1242,44,,,,10743.25,0
13801090,09:58:36,09:58:36,1244,45,,,,11029.55,0
13801090,09:59:51,09:59:51,1245,46,,,,11270.79,0
13801090,10:01:10,10:01:10,1246,47,,,,11523.22,0
13801090,10:02:00,10:02:00,9833,48,,,,11672.98,
13801090,10:05:33,10:05:33,2658,49,,,,12325.64,0
13801090,10:06:41,10:06:41,2659,50,,,,12545.8,0
13801090,10:08:00,10:08:00,9868,51,,,,12828.32,
13801090,10:10:06,10:10:06,2660,52,,,,13079.17,0
13801090,10:12:00,10:12:00,9929,53,,,,13370.99,
13801090,10:13:00,10:13:00,2663,54,,,,13636.23,0
13801090,10:14:56,10:14:56,8983,55,,,,14133.67,0
13801090,10:16:00,10:16:00,9870,56,,,,14414.74,
13801090,10:17:39,10:17:39,2321,57,,,,14699.33,0
13801090,10:19:51,10:19:51,10027,58,,,,15067.57,0
13801090,10:21:49,10:21:49,2667,59,,,,15394.06,0
13801090,10:24:06,10:24:06,2669,60,,,,15811.33,0
13801090,10:25:50,10:25:50,2670,61,,,,16062.71,0
13801090,10:29:00,10:29:00,9944,62,,1,,16768.6,
13801100,09:22:00,09:22:00,9961,1,,,1,0,
13801100,09:23:34,09:23:34,1398,2,,,,505.11,0
13801100,09:24:08,09:24:08,6893,3,,,,720.89,0
13801100,09:25:05,09:25:05,1200,4,,,,1101.09,0
13801100,09:25:35,09:25:35,1201,5,,,,1285.84,0
13801100,09:26:22,09:26:22,1202,6,,,,1551.4,0
13801100,09:26:52,09:26:52,1203,7,,,,1738.52,0
13801100,09:27:55,09:27:55,1204,8,,,,2057.05,0
13801100,09:28:46,09:28:46,1205,9,,,,2313.67,0
13801100,09:29:31,09:29:31,1206,10,,,,2525.08,0
13801100,09:30:19,09:30:19,9590,11,,,,2729.34,0
13801100,09:31:18,09:31:18,1208,12,,,,3028.72,0
13801100,09:32:00,09:32:00,1209,13,,,,3265.01,
13801100,09:32:41,09:32:41,1210,14,,,,3499.54,0
13801100,09:33:00,09:33:00,1211,15,,,,3662.14,0
13801100,09:33:23,09:33:23,1212,16,,,,3846.33,0
13801100,09:33:45,09:33:45,1213,17,,,,3975.73,0
13801100,09:34:25,09:34:25,1214,18,,,,4182.75,0
13801100,09:35:14,09:35:14,1215,19,,,,4496.73,0
13801100,09:35:42,09:35:42,1216,20,,,,4687.81,0
13801100,09:36:03,09:36:03,1217,21,,,,4819.55,0
13801100,09:36:25,09:36:25,1218,22,,,,4977.53,0
13801100,09:37:00,09:37:00,1219,23,,,,5218.07,
13801100,09:37:28,09:37:28,1220,24,,,,5392.8,0
13801100,09:39:07,09:39:07,1221,25,,,,5990.25,0
13801100,09:39:59,09:39:59,1222,26,,,,6297.18,0
13801100,09:40:24,09:40:24,1223,27,,,,6454.16,0
13801100,09:41:22,09:41:22,1224,28,,,,6821.06,0
13801100,09:41:45,09:41:45,1225,29,,,,6937.78,0
13801100,09:43:07,09:43:07,1226,30,,,,7400.68,0
13801100,09:43:33,09:43:33,1227,31,,,,7531.22,0
13801100,09:44:00,09:44:00,6627,32,,,,7691.41,
13801100,09:45:16,09:45:16,1229,33,,,,8021,0
13801100,09:46:08,09:46:08,10386,34,,,,8251.94,0
13801100,09:47:19,09:47:19,1232,35,,,,8554.08,0
13801100,09:48:16,09:48:16,9568,36,,,,8804.67,0
13801100,09:49:12,09:49:12,10384,37,,,,9072.79,0
13801100,09:50:01,09:50:01,1236,38,,,,9286.3,0
13801100,09:51:01,09:51:01,1237,39,,,,9510.01,0
13801100,09:52:03,09:52:03,1238,40,,,,9768.63,0
13801100,09:54:17,09:54:17,1239,41,,,,10206.57,0
13801100,09:55:00,09:55:00,8640,42,,,,10388.58,
13801100,09:55:54,09:55:54,8669,43,,,,10555.36,0
13801100,09:57:08,09:57:08,1242,44,,,,10743.25,0
13801100,09:58:36,09:58:36,1244,45,,,,11029.55,0
13801100,09:59:51,09:59:51,1245,46,,,,11270.79,0
13801100,10:01:10,10:01:10,1246,47,,,,11523.22,0
13801100,10:02:00,10:02:00,9833,48,,,,11672.98,
13801100,10:05:33,10:05:33,2658,49,,,,12325.64,0
13801100,10:06:41,10:06:41,2659,50,,,,12545.8,0
13801100,10:08:00,10:08:00,9868,51,,,,12828.32,
13801100,10:10:06,10:10:06,2660,52,,,,13079.17,0
13801100,10:12:00,10:12:00,9929,53,,,,13370.99,
13801100,10:13:00,10:13:00,2663,54,,,,13636.23,0
13801100,10:14:56,10:14:56,8983,55,,,,14133.67,0
13801100,10:16:00,10:16:00,9870,56,,,,14414.74,
13801100,10:17:39,10:17:39,2321,57,,,,14699.33,0
13801100,10:19:51,10:19:51,10027,58,,,,15067.57,0
13801100,10:21:49,10:21:49,2667,59,,,,15394.06,0
13801100,10:24:06,10:24:06,2669,60,,,,15811.33,0
13801100,10:25:50,10:25:50,2670,61,,,,16062.71,0
13801100,10:29:00,10:29:00,9944,62,,1,,16768.6,
13801110,09:22:00,09:22:00,9961,1,,,1,0,
13801110,09:23:34,09:23:34,1398,2,,,,505.11,0
13801110,09:24:08,09:24:08,6893,3,,,,720.89,0
13801110,09:25:05,09:25:05,1200,4,,,,1101.09,0
13801110,09:25:35,09:25:35,1201,5,,,,1285.84,0
13801110,09:26:22,09:26:22,1202,6,,,,1551.4,0
13801110,09:26:52,09:26:52,1203,7,,,,1738.52,0
13801110,09:27:55,09:27:55,1204,8,,,,2057.05,0
13801110,09:28:46,09:28:46,1205,9,,,,2313.67,0
13801110,09:29:31,09:29:31,1206,10,,,,2525.08,0
13801110,09:30:19,09:30:19,9590,11,,,,2729.34,0
13801110,09:31:18,09:31:18,1208,12,,,,3028.72,0
13801110,09:32:00,09:32:00,1209,13,,,,3265.01,
13801110,09:32:41,09:32:41,1210,14,,,,3499.54,0
13801110,09:33:00,09:33:00,1211,15,,,,3662.14,0
13801110,09:33:23,09:33:23,1212,16,,,,3846.33,0
13801110,09:33:45,09:33:45,1213,17,,,,3975.73,0
13801110,09:34:25,09:34:25,1214,18,,,,4182.75,0
13801110,09:35:14,09:35:14,1215,19,,,,4496.73,0
13801110,09:35:42,09:35:42,1216,20,,,,4687.81,0
13801110,09:36:03,09:36:03,1217,21,,,,4819.55,0
13801110,09:36:25,09:36:25,1218,22,,,,4977.53,0
13801110,09:37:00,09:37:00,1219,23,,,,5218.07,
13801110,09:37:28,09:37:28,1220,24,,,,5392.8,0
13801110,09:39:07,09:39:07,1221,25,,,,5990.25,0
13801110,09:39:59,09:39:59,1222,26,,,,6297.18,0
13801110,09:40:24,09:40:24,1223,27,,,,6454.16,0
13801110,09:41:22,09:41:22,1224,28,,,,6821.06,0
13801110,09:41:45,09:41:45,1225,29,,,,6937.78,0
13801110,09:43:07,09:43:07,1226,30,,,,7400.68,0
13801110,09:43:33,09:43:33,1227,31,,,,7531.22,0
13801110,09:44:00,09:44:00,6627,32,,,,7691.41,
13801110,09:45:16,09:45:16,1229,33,,,,8021,0
13801110,09:46:08,09:46:08,10386,34,,,,8251.94,0
13801110,09:47:19,09:47:19,1232,35,,,,8554.08,0
13801110,09:48:16,09:48:16,9568,36,,,,8804.67,0
13801110,09:49:12,09:49:12,10384,37,,,,9072.79,0
13801110,09:50:01,09:50:01,1236,38,,,,9286.3,0
13801110,09:51:01,09:51:01,1237,39,,,,9510.01,0
13801110,09:52:03,09:52:03,1238,40,,,,9768.63,0
13801110,09:54:17,09:54:17,1239,41,,,,10206.57,0
13801110,09:55:00,09:55:00,8640,42,,,,10388.58,
13801110,09:55:54,09:55:54,8669,43,,,,10555.36,0
13801110,09:57:08,09:57:08,1242,44,,,,10743.25,0
13801110,09:58:36,09:58:36,1244,45,,,,11029.55,0
13801110,09:59:51,09:59:51,1245,46,,,,11270.79,0
13801110,10:01:10,10:01:10,1246,47,,,,11523.22,0
13801110,10:02:00,10:02:00,9833,48,,,,11672.98,
13801110,10:05:33,10:05:33,2658,49,,,,12325.64,0
13801110,10:06:41,10:06:41,2659,50,,,,12545.8,0
13801110,10:08:00,10:08:00,9868,51,,,,12828.32,
13801110,10:10:06,10:10:06,2660,52,,,,13079.17,0
13801110,10:12:00,10:12:00,9929,53,,,,13370.99,
13801110,10:13:00,10:13:00,2663,54,,,,13636.23,0
13801110,10:14:56,10:14:56,8983,55,,,,14133.67,0
13801110,10:16:00,10:16:00,9870,56,,,,14414.74,
13801110,10:17:39,10:17:39,2321,57,,,,14699.33,0
13801110,10:19:51,10:19:51,10027,58,,,,15067.57,0
13801110,10:21:49,10:21:49,2667,59,,,,15394.06,0
13801110,10:24:06,10:24:06,2669,60,,,,15811.33,0
13801110,10:25:50,10:25:50,2670,61,,,,16062.71,0
13801110,10:29:00,10:29:00,9944,62,,1,,16768.6,
14143010,12:48:00,12:48:00,9961,1,,,1,0,
14143010,12:49:25,12:49:25,1398,2,,,,505.11,0
14143010,12:49:55,12:49:55,6893,3,,,,720.89,0
14143010,12:50:46,12:50:46,1200,4,,,,1101.09,0
14143010,12:51:13,12:51:13,1201,5,,,,1285.84,0
14143010,12:51:56,12:51:56,1202,6,,,,1551.4,0
14143010,12:52:22,12:52:22,1203,7,,,,1738.52,0
14143010,12:53:19,12:53:19,1204,8,,,,2057.05,0
14143010,12:54:05,12:54:05,1205,9,,,,2313.67,0
14143010,12:54:46,12:54:46,1206,10,,,,2525.08,0
14143010,12:55:29,12:55:29,9590,11,,,,2729.34,0
14143010,12:56:22,12:56:22,1208,12,,,,3028.72,0
14143010,12:57:00,12:57:00,1209,13,,,,3265.01,
14143010,12:57:32,12:57:32,1210,14,,,,3499.54,0
14143010,12:57:48,12:57:48,1211,15,,,,3662.14,0
14143010,12:58:06,12:58:06,1212,16,,,,3846.33,0
14143010,12:58:24,12:58:24,1213,17,,,,3975.73,0
14143010,12:58:56,12:58:56,1214,18,,,,4182.75,0
14143010,12:59:35,12:59:35,1215,19,,,,4496.73,0
14143010,12:59:58,12:59:58,1216,20,,,,4687.81,0
14143010,13:00:14,13:00:14,1217,21,,,,4819.55,0
14143010,13:00:32,13:00:32,1218,22,,,,4977.53,0
14143010,13:01:00,13:01:00,1219,23,,,,5218.07,
14143010,13:01:20,13:01:20,1220,24,,,,5392.8,0
14143010,13:02:30,13:02:30,1221,25,,,,5990.25,0
14143010,13:03:07,13:03:07,1222,26,,,,6297.18,0
14143010,13:03:25,13:03:25,1223,27,,,,6454.16,0
14143010,13:04:07,13:04:07,1224,28,,,,6821.06,0
14143010,13:04:23,13:04:23,1225,29,,,,6937.78,0
14143010,13:05:22,13:05:22,1226,30,,,,7400.68,0
14143010,13:05:40,13:05:40,1227,31,,,,7531.22,0
14143010,13:06:00,13:06:00,6627,32,,,,7691.41,
14143010,13:07:02,13:07:02,1229,33,,,,8021,0
14143010,13:07:44,13:07:44,10386,34,,,,8251.94,0
14143010,13:08:42,13:08:42,1232,35,,,,8554.08,0
14143010,13:09:29,13:09:29,9568,36,,,,8804.67,0
14143010,13:10:16,13:10:16,10384,37,,,,9072.79,0
14143010,13:10:55,13:10:55,1236,38,,,,9286.3,0
14143010,13:11:44,13:11:44,1237,39,,,,9510.01,0
14143010,13:12:35,13:12:35,1238,40,,,,9768.63,0
14143010,13:14:25,13:14:25,1239,41,,,,10206.57,0
14143010,13:15:00,13:15:00,8640,42,,,,10388.58,
14143010,13:15:54,13:15:54,8669,43,,,,10555.36,0
14143010,13:17:08,13:17:08,1242,44,,,,10743.25,0
14143010,13:18:36,13:18:36,1244,45,,,,11029.55,0
14143010,13:19:51,13:19:51,1245,46,,,,11270.79,0
14143010,13:21:10,13:21:10,1246,47,,,,11523.22,0
14143010,13:22:00,13:22:00,9833,48,,,,11672.98,
14143010,13:24:58,13:24:58,2658,49,,,,12325.64,0
14143010,13:25:54,13:25:54,2659,50,,,,12545.8,0
14143010,13:27:00,13:27:00,9868,51,,,,12828.32,
14143010,13:28:34,13:28:34,2660,52,,,,13079.17,0
14143010,13:30:00,13:30:00,9929,53,,,,13370.99,
14143010,13:31:00,13:31:00,2663,54,,,,13636.23,0
14143010,13:32:56,13:32:56,8983,55,,,,14133.67,0
14143010,13:34:00,13:34:00,9870,56,,,,14414.74,
14143010,13:34:45,13:34:45,2321,57,,,,14699.33,0
14143010,13:35:46,13:35:46,10027,58,,,,15067.57,0
14143010,13:36:41,13:36:41,2667,59,,,,15394.06,0
14143010,13:37:44,13:37:44,2669,60,,,,15811.33,0
14143010,13:38:32,13:38:32,2670,61,,,,16062.71,0
14143010,13:40:00,13:40:00,9944,62,,1,,16768.6,
14143080,12:48:00,12:48:00,9961,1,,,1,0,
14143080,12:49:25,12:49:25,1398,2,,,,505.11,0
14143080,12:49:55,12:49:55,6893,3,,,,720.89,0
14143080,12:50:46,12:50:46,1200,4,,,,1101.09,0
14143080,12:51:13,12:51:13,1201,5,,,,1285.84,0
14143080,12:51:56,12:51:56,1202,6,,,,1551.4,0
14143080,12:52:22,12:52:22,1203,7,,,,1738.52,0
14143080,12:53:19,12:53:19,1204,8,,,,2057.05,0
14143080,12:54:05,12:54:05,1205,9,,,,2313.67,0
14143080,12:54:46,12:54:46,1206,10,,,,2525.08,0
14143080,12:55:29,12:55:29,9590,11,,,,2729.34,0
14143080,12:56:22,12:56:22,1208,12,,,,3028.72,0
14143080,12:57:00,12:57:00,1209,13,,,,3265.01,
14143080,12:57:32,12:57:32,1210,14,,,,3499.54,0
14143080,12:57:48,12:57:48,1211,15,,,,3662.14,0
14143080,12:58:06,12:58:06,1212,16,,,,3846.33,0
14143080,12:58:24,12:58:24,1213,17,,,,3975.73,0
14143080,12:58:56,12:58:56,1214,18,,,,4182.75,0
14143080,12:59:35,12:59:35,1215,19,,,,4496.73,0
14143080,12:59:58,12:59:58,1216,20,,,,4687.81,0
14143080,13:00:14,13:00:14,1217,21,,,,4819.55,0
14143080,13:00:32,13:00:32,1218,22,,,,4977.53,0
14143080,13:01:00,13:01:00,1219,23,,,,5218.07,
14143080,13:01:20,13:01:20,1220,24,,,,5392.8,0
14143080,13:02:30,13:02:30,1221,25,,,,5990.25,0
14143080,13:03:07,13:03:07,1222,26,,,,6297.18,0
14143080,13:03:25,13:03:25,1223,27,,,,6454.16,0
14143080,13:04:07,13:04:07,1224,28,,,,6821.06,0
14143080,13:04:23,13:04:23,1225,29,,,,6937.78,0
14143080,13:05:22,13:05:22,1226,30,,,,7400.68,0
14143080,13:05:40,13:05:40,1227,31,,,,7531.22,0
14143080,13:06:00,13:06:00,6627,32,,,,7691.41,
14143080,13:07:02,13:07:02,1229,33,,,,8021,0
14143080,13:07:44,13:07:44,10386,34,,,,8251.94,0
14143080,13:08:42,13:08:42,1232,35,,,,8554.08,0
14143080,13:09:29,13:09:29,9568,36,,,,8804.67,0
14143080,13:10:16,13:10:16,10384,37,,,,9072.79,0
14143080,13:10:55,13:10:55,1236,38,,,,9286.3,0
14143080,13:11:44,13:11:44,1237,39,,,,9510.01,0
14143080,13:12:35,13:12:35,1238,40,,,,9768.63,0
14143080,13:14:25,13:14:25,1239,41,,,,10206.57,0
14143080,13:15:00,13:15:00,8640,42,,,,10388.58,
14143080,13:15:54,13:15:54,8669,43,,,,10555.36,0
14143080,13:17:08,13:17:08,1242,44,,,,10743.25,0
14143080,13:18:36,13:18:36,1244,45,,,,11029.55,0
14143080,13:19:51,13:19:51,1245,46,,,,11270.79,0
14143080,13:21:10,13:21:10,1246,47,,,,11523.22,0
14143080,13:22:00,13:22:00,9833,48,,,,11672.98,
14143080,13:24:58,13:24:58,2658,49,,,,12325.64,0
14143080,13:25:54,13:25:54,2659,50,,,,12545.8,0
14143080,13:27:00,13:27:00,9868,51,,,,12828.32,
14143080,13:28:34,13:28:34,2660,52,,,,13079.17,0
14143080,13:30:00,13:30:00,9929,53,,,,13370.99,
14143080,13:31:00,13:31:00,2663,54,,,,13636.23,0
14143080,13:32:56,13:32:56,8983,55,,,,14133.67,0
14143080,13:34:00,13:34:00,9870,56,,,,14414.74,
14143080,13:34:45,13:34:45,2321,57,,,,14699.33,0
14143080,13:35:46,13:35:46,10027,58,,,,15067.57,0
14143080,13:36:41,13:36:41,2667,59,,,,15394.06,0
14143080,13:37:44,13:37:44,2669,60,,,,15811.33,0
14143080,13:38:32,13:38:32,2670,61,,,,16062.71,0
14143080,13:40:00,13:40:00,9944,62,,1,,16768.6,
14143130,12:48:00,12:48:00,9961,1,,,1,0,
14143130,12:49:25,12:49:25,1398,2,,,,505.11,0
14143130,12:49:55,12:49:55,6893,3,,,,720.89,0
14143130,12:50:46,12:50:46,1200,4,,,,1101.09,0
14143130,12:51:13,12:51:13,1201,5,,,,1285.84,0
14143130,12:51:56,12:51:56,1202,6,,,,1551.4,0
14143130,12:52:22,12:52:22,1203,7,,,,1738.52,0
14143130,12:53:19,12:53:19,1204,8,,,,2057.05,0
14143130,12:54:05,12:54:05,1205,9,,,,2313.67,0
14143130,12:54:46,12:54:46,1206,10,,,,2525.08,0
14143130,12:55:29,12:55:29,9590,11,,,,2729.34,0
14143130,12:56:22,12:56:22,1208,12,,,,3028.72,0
14143130,12:57:00,12:57:00,1209,13,,,,3265.01,
14143130,12:57:32,12:57:32,1210,14,,,,3499.54,0
14143130,12:57:48,12:57:48,1211,15,,,,3662.14,0
14143130,12:58:06,12:58:06,1212,16,,,,3846.33,0
14143130,12:58:24,12:58:24,1213,17,,,,3975.73,0
14143130,12:58:56,12:58:56,1214,18,,,,4182.75,0
14143130,12:59:35,12:59:35,1215,19,,,,4496.73,0
14143130,12:59:58,12:59:58,1216,20,,,,4687.81,0
14143130,13:00:14,13:00:14,1217,21,,,,4819.55,0
14143130,13:00:32,13:00:32,1218,22,,,,4977.53,0
14143130,13:01:00,13:01:00,1219,23,,,,5218.07,
14143130,13:01:20,13:01:20,1220,24,,,,5392.8,0
14143130,13:02:30,13:02:30,1221,25,,,,5990.25,0
14143130,13:03:07,13:03:07,1222,26,,,,6297.18,0
14143130,13:03:25,13:03:25,1223,27,,,,6454.16,0
14143130,13:04:07,13:04:07,1224,28,,,,6821.06,0
14143130,13:04:23,13:04:23,1225,29,,,,6937.78,0
14143130,13:05:22,13:05:22,1226,30,,,,7400.68,0
14143130,13:05:40,13:05:40,1227,31,,,,7531.22,0
14143130,13:06:00,13:06:00,6627,32,,,,7691.41,
14143130,13:07:02,13:07:02,1229,33,,,,8021,0
14143130,13:07:44,13:07:44,10386,34,,,,8251.94,0
14143130,13:08:42,13:08:42,1232,35,,,,8554.08,0
14143130,13:09:29,13:09:29,9568,36,,,,8804.67,0
14143130,13:10:16,13:10:16,10384,37,,,,9072.79,0
14143130,13:10:55,13:10:55,1236,38,,,,9286.3,0
14143130,13:11:44,13:11:44,1237,39,,,,9510.01,0
14143130,13:12:35,13:12:35,1238,40,,,,9768.63,0
14143130,13:14:25,13:14:25,1239,41,,,,10206.57,0
14143130,13:15:00,13:15:00,8640,42,,,,10388.58,
14143130,13:15:54,13:15:54,8669,43,,,,10555.36,0
14143130,13:17:08,13:17:08,1242,44,,,,10743.25,0
14143130,13:18:36,13:18:36,1244,45,,,,11029.55,0
14143130,13:19:51,13:19:51,1245,46,,,,11270.79,0
14143130,13:21:10,13:21:10,1246,47,,,,11523.22,0
14143130,13:22:00,13:22:00,9833,48,,,,11672.98,
14143130,13:24:58,13:24:58,2658,49,,,,12325.64,0
14143130,13:25:54,13:25:54,2659,50,,,,12545.8,0
14143130,13:27:00,13:27:00,9868,51,,,,12828.32,
14143130,13:28:34,13:28:34,2660,52,,,,13079.17,0
14143130,13:30:00,13:30:00,9929,53,,,,13370.99,
14143130,13:31:00,13:31:00,2663,54,,,,13636.23,0
14143130,13:32:56,13:32:56,8983,55,,,,14133.67,0
14143130,13:34:00,13:34:00,9870,56,,,,14414.74,
14143130,13:34:45,13:34:45,2321,57,,,,14699.33,0
14143130,13:35:46,13:35:46,10027,58,,,,15067.57,0
14143130,13:36:41,13:36:41,2667,59,,,,15394.06,0
14143130,13:37:44,13:37:44,2669,60,,,,15811.33,0
14143130,13:38:32,13:38:32,2670,61,,,,16062.71,0
14143130,13:40:00,13:40:00,9944,62,,1,,16768.6,
1450010,10:18:00,10:18:00,9961,1,,,1,0,
1450010,10:19:25,10:19:25,1398,2,,,,505.11,0
1450010,10:19:55,10:19:55,6893,3,,,,720.89,0
1450010,10:20:46,10:20:46,1200,4,,,,1101.09,0
1450010,10:21:13,10:21:13,1201,5,,,,1285.84,0
1450010,10:21:56,10:21:56,1202,6,,,,1551.4,0
1450010,10:22:22,10:22:22,1203,7,,,,1738.52,0
1450010,10:23:19,10:23:19,1204,8,,,,2057.05,0
1450010,10:24:05,10:24:05,1205,9,,,,2313.67,0
1450010,10:24:46,10:24:46,1206,10,,,,2525.08,0
1450010,10:25:29,10:25:29,9590,11,,,,2729.34,0
1450010,10:26:22,10:26:22,1208,12,,,,3028.72,0
1450010,10:27:00,10:27:00,1209,13,,,,3265.01,
1450010,10:27:24,10:27:24,1210,14,,,,3499.54,0
1450010,10:27:36,10:27:36,1211,15,,,,3662.14,0
1450010,10:27:50,10:27:50,1212,16,,,,3846.33,0
1450010,10:28:03,10:28:03,1213,17,,,,3975.73,0
1450010,10:28:27,10:28:27,1214,18,,,,4182.75,0
1450010,10:28:56,10:28:56,1215,19,,,,4496.73,0
1450010,10:29:13,10:29:13,1216,20,,,,4687.81,0
1450010,10:29:25,10:29:25,1217,21,,,,4819.55,0
1450010,10:29:39,10:29:39,1218,22,,,,4977.53,0
1450010,10:30:00,10:30:00,1219,23,,,,5218.07,
1450010,10:30:20,10:30:20,1220,24,,,,5392.8,0
1450010,10:31:30,10:31:30,1221,25,,,,5990.25,0
1450010,10:32:07,10:32:07,1222,26,,,,6297.18,0
1450010,10:32:25,10:32:25,1223,27,,,,6454.16,0
1450010,10:33:07,10:33:07,1224,28,,,,6821.06,0
1450010,10:33:23,10:33:23,1225,29,,,,6937.78,0
1450010,10:34:22,10:34:22,1226,30,,,,7400.68,0
1450010,10:34:40,10:34:40,1227,31,,,,7531.22,0
1450010,10:35:00,10:35:00,6627,32,,,,7691.41,
1450010,10:36:02,10:36:02,1229,33,,,,8021,0
1450010,10:36:44,10:36:44,10386,34,,,,8251.94,0
1450010,10:37:42,10:37:42,1232,35,,,,8554.08,0
1450010,10:38:29,10:38:29,9568,36,,,,8804.67,0
1450010,10:39:16,10:39:16,10384,37,,,,9072.79,0
1450010,10:39:55,10:39:55,1236,38,,,,9286.3,0
1450010,10:40:44,10:40:44,1237,39,,,,9510.01,0
1450010,10:41:35,10:41:35,1238,40,,,,9768.63,0
1450010,10:43:25,10:43:25,1239,41,,,,10206.57,0
1450010,10:44:00,10:44:00,8640,42,,,,10388.58,
1450010,10:44:46,10:44:46,8669,43,,,,10555.36,0
1450010,10:45:50,10:45:50,1242,44,,,,10743.25,0
1450010,10:47:05,10:47:05,1244,45,,,,11029.55,0
1450010,10:48:09,10:48:09,1245,46,,,,11270.79,0
1450010,10:49:17,10:49:17,1246,47,,,,11523.22,0
1450010,10:50:00,10:50:00,9833,48,,,,11672.98,
1450010,10:52:58,10:52:58,2658,49,,,,12325.64,0
1450010,10:53:54,10:53:54,2659,50,,,,12545.8,0
1450010,10:55:00,10:55:00,9868,51,,,,12828.32,
1450010,10:56:34,10:56:34,2660,52,,,,13079.17,0
1450010,10:58:00,10:58:00,9929,53,,,,13370.99,
1450010,10:59:00,10:59:00,2663,54,,,,13636.23,0
1450010,11:00:56,11:00:56,8983,55,,,,14133.67,0
1450010,11:02:00,11:02:00,9870,56,,,,14414.74,
1450010,11:02:45,11:02:45,2321,57,,,,14699.33,0
1450010,11:03:46,11:03:46,10027,58,,,,15067.57,0
1450010,11:04:41,11:04:41,2667,59,,,,15394.06,0
1450010,11:05:44,11:05:44,2669,60,,,,15811.33,0
1450010,11:06:32,11:06:32,2670,61,,,,16062.71,0
1450010,11:08:00,11:08:00,9944,62,,1,,16768.6,
1450080,10:18:00,10:18:00,9961,1,,,1,0,
1450080,10:19:25,10:19:25,1398,2,,,,505.11,0
1450080,10:19:55,10:19:55,6893,3,,,,720.89,0
1450080,10:20:46,10:20:46,1200,4,,,,1101.09,0
1450080,10:21:13,10:21:13,1201,5,,,,1285.84,0
1450080,10:21:56,10:21:56,1202,6,,,,1551.4,0
1450080,10:22:22,10:22:22,1203,7,,,,1738.52,0
1450080,10:23:19,10:23:19,1204,8,,,,2057.05,0
1450080,10:24:05,10:24:05,1205,9,,,,2313.67,0
1450080,10:24:46,10:24:46,1206,10,,,,2525.08,0
1450080,10:25:29,10:25:29,9590,11,,,,2729.34,0
1450080,10:26:22,10:26:22,1208,12,,,,3028.72,0
1450080,10:27:00,10:27:00,1209,13,,,,3265.01,
1450080,10:27:24,10:27:24,1210,14,,,,3499.54,0
1450080,10:27:36,10:27:36,1211,15,,,,3662.14,0
1450080,10:27:50,10:27:50,1212,16,,,,3846.33,0
1450080,10:28:03,10:28:03,1213,17,,,,3975.73,0
1450080,10:28:27,10:28:27,1214,18,,,,4182.75,0
1450080,10:28:56,10:28:56,1215,19,,,,4496.73,0
1450080,10:29:13,10:29:13,1216,20,,,,4687.81,0
1450080,10:29:25,10:29:25,1217,21,,,,4819.55,0
1450080,10:29:39,10:29:39,1218,22,,,,4977.53,0
1450080,10:30:00,10:30:00,1219,23,,,,5218.07,
1450080,10:30:20,10:30:20,1220,24,,,,5392.8,0
1450080,10:31:30,10:31:30,1221,25,,,,5990.25,0
1450080,10:32:07,10:32:07,1222,26,,,,6297.18,0
1450080,10:32:25,10:32:25,1223,27,,,,6454.16,0
1450080,10:33:07,10:33:07,1224,28,,,,6821.06,0
1450080,10:33:23,10:33:23,1225,29,,,,6937.78,0
1450080,10:34:22,10:34:22,1226,30,,,,7400.68,0
1450080,10:34:40,10:34:40,1227,31,,,,7531.22,0
1450080,10:35:00,10:35:00,6627,32,,,,7691.41,
1450080,10:36:02,10:36:02,1229,33,,,,8021,0
1450080,10:36:44,10:36:44,10386,34,,,,8251.94,0
1450080,10:37:42,10:37:42,1232,35,,,,8554.08,0
1450080,10:38:29,10:38:29,9568,36,,,,8804.67,0
1450080,10:39:16,10:39:16,10384,37,,,,9072.79,0
1450080,10:39:55,10:39:55,1236,38,,,,9286.3,0
1450080,10:40:44,10:40:44,1237,39,,,,9510.01,0
1450080,10:41:35,10:41:35,1238,40,,,,9768.63,0
1450080,10:43:25,10:43:25,1239,41,,,,10206.57,0
1450080,10:44:00,10:44:00,8640,42,,,,10388.58,
1450080,10:44:46,10:44:46,8669,43,,,,10555.36,0
1450080,10:45:50,10:45:50,1242,44,,,,10743.25,0
1450080,10:47:05,10:47:05,1244,45,,,,11029.55,0
1450080,10:48:09,10:48:09,1245,46,,,,11270.79,0
1450080,10:49:17,10:49:17,1246,47,,,,11523.22,0
1450080,10:50:00,10:50:00,9833,48,,,,11672.98,
1450080,10:52:58,10:52:58,2658,49,,,,12325.64,0
1450080,10:53:54,10:53:54,2659,50,,,,12545.8,0
1450080,10:55:00,10:55:00,9868,51,,,,12828.32,
1450080,10:56:34,10:56:34,2660,52,,,,13079.17,0
1450080,10:58:00,10:58:00,9929,53,,,,13370.99,
1450080,10:59:00,10:59:00,2663,54,,,,13636.23,0
1450080,11:00:56,11:00:56,8983,55,,,,14133.67,0
1450080,11:02:00,11:02:00,9870,56,,,,14414.74,
1450080,11:02:45,11:02:45,2321,57,,,,14699.33,0
1450080,11:03:46,11:03:46,10027,58,,,,15067.57,0
1450080,11:04:41,11:04:41,2667,59,,,,15394.06,0
1450080,11:05:44,11:05:44,2669,60,,,,15811.33,0
1450080,11:06:32,11:06:32,2670,61,,,,16062.71,0
1450080,11:08:00,11:08:00,9944,62,,1,,16768.6,
1450130,10:18:00,10:18:00,9961,1,,,1,0,
1450130,10:19:25,10:19:25,1398,2,,,,505.11,0
1450130,10:19:55,10:19:55,6893,3,,,,720.89,0
1450130,10:20:46,10:20:46,1200,4,,,,1101.09,0
1450130,10:21:13,10:21:13,1201,5,,,,1285.84,0
1450130,10:21:56,10:21:56,1202,6,,,,1551.4,0
1450130,10:22:22,10:22:22,1203,7,,,,1738.52,0
1450130,10:23:19,10:23:19,1204,8,,,,2057.05,0
1450130,10:24:05,10:24:05,1205,9,,,,2313.67,0
1450130,10:24:46,10:24:46,1206,10,,,,2525.08,0
1450130,10:25:29,10:25:29,9590,11,,,,2729.34,0
1450130,10:26:22,10:26:22,1208,12,,,,3028.72,0
1450130,10:27:00,10:27:00,1209,13,,,,3265.01,
1450130,10:27:24,10:27:24,1210,14,,,,3499.54,0
1450130,10:27:36,10:27:36,1211,15,,,,3662.14,0
1450130,10:27:50,10:27:50,1212,16,,,,3846.33,0
1450130,10:28:03,10:28:03,1213,17,,,,3975.73,0
1450130,10:28:27,10:28:27,1214,18,,,,4182.75,0
1450130,10:28:56,10:28:56,1215,19,,,,4496.73,0
1450130,10:29:13,10:29:13,1216,20,,,,4687.81,0
1450130,10:29:25,10:29:25,1217,21,,,,4819.55,0
1450130,10:29:39,10:29:39,1218,22,,,,4977.53,0
1450130,10:30:00,10:30:00,1219,23,,,,5218.07,
1450130,10:30:20,10:30:20,1220,24,,,,5392.8,0
1450130,10:31:30,10:31:30,1221,25,,,,5990.25,0
1450130,10:32:07,10:32:07,1222,26,,,,6297.18,0
1450130,10:32:25,10:32:25,1223,27,,,,6454.16,0
1450130,10:33:07,10:33:07,1224,28,,,,6821.06,0
1450130,10:33:23,10:33:23,1225,29,,,,6937.78,0
1450130,10:34:22,10:34:22,1226,30,,,,7400.68,0
1450130,10:34:40,10:34:40,1227,31,,,,7531.22,0
1450130,10:35:00,10:35:00,6627,32,,,,7691.41,
1450130,10:36:02,10:36:02,1229,33,,,,8021,0
1450130,10:36:44,10:36:44,10386,34,,,,8251.94,0
1450130,10:37:42,10:37:42,1232,35,,,,8554.08,0
1450130,10:38:29,10:38:29,9568,36,,,,8804.67,0
1450130,10:39:16,10:39:16,10384,37,,,,9072.79,0
1450130,10:39:55,10:39:55,1236,38,,,,9286.3,0
1450130,10:40:44,10:40:44,1237,39,,,,9510.01,0
1450130,10:41:35,10:41:35,1238,40,,,,9768.63,0
1450130,10:43:25,10:43:25,1239,41,,,,10206.57,0
1450130,10:44:00,10:44:00,8640,42,,,,10388.58,
1450130,10:44:46,10:44:46,8669,43,,,,10555.36,0
1450130,10:45:50,10:45:50,1242,44,,,,10743.25,0
1450130,10:47:05,10:47:05,1244,45,,,,11029.55,0
1450130,10:48:09,10:48:09,1245,46,,,,11270.79,0
1450130,10:49:17,10:49:17,1246,47,,,,11523.22,0
1450130,10:50:00,10:50:00,9833,48,,,,11672.98,
1450130,10:52:58,10:52:58,2658,49,,,,12325.64,0
1450130,10:53:54,10:53:54,2659,50,,,,12545.8,0
1450130,10:55:00,10:55:00,9868,51,,,,12828.32,
1450130,10:56:34,10:56:34,2660,52,,,,13079.17,0
1450130,10:58:00,10:58:00,9929,53,,,,13370.99,
1450130,10:59:00,10:59:00,2663,54,,,,13636.23,0
1450130,11:00:56,11:00:56,8983,55,,,,14133.67,0
1450130,11:02:00,11:02:00,9870,56,,,,14414.74,
1450130,11:02:45,11:02:45,2321,57,,,,14699.33,0
1450130,11:03:46,11:03:46,10027,58,,,,15067.57,0
1450130,11:04:41,11:04:41,2667,59,,,,15394.06,0
1450130,11:05:44,11:05:44,2669,60,,,,15811.33,0
1450130,11:06:32,11:06:32,2670,61,,,,16062.71,0
1450130,11:08:00,11:08:00,9944,62,,1,,16768.6,
14545070,17:11:00,17:11:00,9961,1,,,1,0,
14545070,17:12:25,17:12:25,1398,2,,,,505.11,0
14545070,17:12:55,17:12:55,6893,3,,,,720.89,0
14545070,17:13:46,17:13:46,1200,4,,,,1101.09,0
14545070,17:14:13,17:14:13,1201,5,,,,1285.84,0
14545070,17:14:56,17:14:56,1202,6,,,,1551.4,0
14545070,17:15:22,17:15:22,1203,7,,,,1738.52,0
14545070,17:16:19,17:16:19,1204,8,,,,2057.05,0
14545070,17:17:05,17:17:05,1205,9,,,,2313.67,0
14545070,17:17:46,17:17:46,1206,10,,,,2525.08,0
14545070,17:18:29,17:18:29,9590,11,,,,2729.34,0
14545070,17:19:22,17:19:22,1208,12,,,,3028.72,0
14545070,17:20:00,17:20:00,1209,13,,,,3265.01,
14545070,17:20:32,17:20:32,1210,14,,,,3499.54,0
14545070,17:20:48,17:20:48,1211,15,,,,3662.14,0
14545070,17:21:06,17:21:06,1212,16,,,,3846.33,0
14545070,17:21:24,17:21:24,1213,17,,,,3975.73,0
14545070,17:21:56,17:21:56,1214,18,,,,4182.75,0
14545070,17:22:35,17:22:35,1215,19,,,,4496.73,0
14545070,17:22:58,17:22:58,1216,20,,,,4687.81,0
14545070,17:23:14,17:23:14,1217,21,,,,4819.55,0
14545070,17:23:32,17:23:32,1218,22,,,,4977.53,0
14545070,17:24:00,17:24:00,1219,23,,,,5218.07,
14545070,17:24:20,17:24:20,1220,24,,,,5392.8,0
14545070,17:25:30,17:25:30,1221,25,,,,5990.25,0
14545070,17:26:07,17:26:07,1222,26,,,,6297.18,0
14545070,17:26:25,17:26:25,1223,27,,,,6454.16,0
14545070,17:27:07,17:27:07,1224,28,,,,6821.06,0
14545070,17:27:23,17:27:23,1225,29,,,,6937.78,0
14545070,17:28:22,17:28:22,1226,30,,,,7400.68,0
14545070,17:28:40,17:28:40,1227,31,,,,7531.22,0
14545070,17:29:00,17:29:00,6627,32,,,,7691.41,
14545070,17:30:02,17:30:02,1229,33,,,,8021,0
14545070,17:30:44,17:30:44,10386,34,,,,8251.94,0
14545070,17:31:42,17:31:42,1232,35,,,,8554.08,0
14545070,17:32:29,17:32:29,9568,36,,,,8804.67,0
14545070,17:33:16,17:33:16,10384,37,,,,9072.79,0
14545070,17:33:55,17:33:55,1236,38,,,,9286.3,0
14545070,17:34:44,17:34:44,1237,39,,,,9510.01,0
14545070,17:35:35,17:35:35,1238,40,,,,9768.63,0
14545070,17:37:25,17:37:25,1239,41,,,,10206.57,0
14545070,17:38:00,17:38:00,8640,42,,,,10388.58,
14545070,17:38:46,17:38:46,8669,43,,,,10555.36,0
14545070,17:39:50,17:39:50,1242,44,,,,10743.25,0
14545070,17:41:05,17:41:05,1244,45,,,,11029.55,0
14545070,17:42:09,17:42:09,1245,46,,,,11270.79,0
14545070,17:43:17,17:43:17,1246,47,,,,11523.22,0
14545070,17:44:00,17:44:00,9833,48,,,,11672.98,
14545070,17:46:58,17:46:58,2658,49,,,,12325.64,0
14545070,17:47:54,17:47:54,2659,50,,,,12545.8,0
14545070,17:49:00,17:49:00,9868,51,,,,12828.32,
14545070,17:50:34,17:50:34,2660,52,,,,13079.17,0
14545070,17:52:00,17:52:00,9929,53,,,,13370.99,
14545070,17:53:00,17:53:00,2663,54,,,,13636.23,0
14545070,17:54:56,17:54:56,8983,55,,,,14133.67,0
14545070,17:56:00,17:56:00,9870,56,,,,14414.74,
14545070,17:56:45,17:56:45,2321,57,,,,14699.33,0
14545070,17:57:46,17:57:46,10027,58,,,,15067.57,0
14545070,17:58:41,17:58:41,2667,59,,,,15394.06,0
14545070,17:59:44,17:59:44,2669,60,,,,15811.33,0
14545070,18:00:32,18:00:32,2670,61,,,,16062.71,0
14545070,18:02:00,18:02:00,9944,62,,1,,16768.6,
14545120,17:11:00,17:11:00,9961,1,,,1,0,
14545120,17:12:25,17:12:25,1398,2,,,,505.11,0
14545120,17:12:55,17:12:55,6893,3,,,,720.89,0
14545120,17:13:46,17:13:46,1200,4,,,,1101.09,0
14545120,17:14:13,17:14:13,1201,5,,,,1285.84,0
14545120,17:14:56,17:14:56,1202,6,,,,1551.4,0
14545120,17:15:22,17:15:22,1203,7,,,,1738.52,0
14545120,17:16:19,17:16:19,1204,8,,,,2057.05,0
14545120,17:17:05,17:17:05,1205,9,,,,2313.67,0
14545120,17:17:46,17:17:46,1206,10,,,,2525.08,0
14545120,17:18:29,17:18:29,9590,11,,,,2729.34,0
14545120,17:19:22,17:19:22,1208,12,,,,3028.72,0
14545120,17:20:00,17:20:00,1209,13,,,,3265.01,
14545120,17:20:32,17:20:32,1210,14,,,,3499.54,0
14545120,17:20:48,17:20:48,1211,15,,,,3662.14,0
14545120,17:21:06,17:21:06,1212,16,,,,3846.33,0
14545120,17:21:24,17:21:24,1213,17,,,,3975.73,0
14545120,17:21:56,17:21:56,1214,18,,,,4182.75,0
14545120,17:22:35,17:22:35,1215,19,,,,4496.73,0
14545120,17:22:58,17:22:58,1216,20,,,,4687.81,0
14545120,17:23:14,17:23:14,1217,21,,,,4819.55,0
14545120,17:23:32,17:23:32,1218,22,,,,4977.53,0
14545120,17:24:00,17:24:00,1219,23,,,,5218.07,
14545120,17:24:20,17:24:20,1220,24,,,,5392.8,0
14545120,17:25:30,17:25:30,1221,25,,,,5990.25,0
14545120,17:26:07,17:26:07,1222,26,,,,6297.18,0
14545120,17:26:25,17:26:25,1223,27,,,,6454.16,0
14545120,17:27:07,17:27:07,1224,28,,,,6821.06,0
14545120,17:27:23,17:27:23,1225,29,,,,6937.78,0
14545120,17:28:22,17:28:22,1226,30,,,,7400.68,0
14545120,17:28:40,17:28:40,1227,31,,,,7531.22,0
14545120,17:29:00,17:29:00,6627,32,,,,7691.41,
14545120,17:30:02,17:30:02,1229,33,,,,8021,0
14545120,17:30:44,17:30:44,10386,34,,,,8251.94,0
14545120,17:31:42,17:31:42,1232,35,,,,8554.08,0
14545120,17:32:29,17:32:29,9568,36,,,,8804.67,0
14545120,17:33:16,17:33:16,10384,37,,,,9072.79,0
14545120,17:33:55,17:33:55,1236,38,,,,9286.3,0
14545120,17:34:44,17:34:44,1237,39,,,,9510.01,0
14545120,17:35:35,17:35:35,1238,40,,,,9768.63,0
14545120,17:37:25,17:37:25,1239,41,,,,10206.57,0
14545120,17:38:00,17:38:00,8640,42,,,,10388.58,
14545120,17:38:46,17:38:46,8669,43,,,,10555.36,0
14545120,17:39:50,17:39:50,1242,44,,,,10743.25,0
14545120,17:41:05,17:41:05,1244,45,,,,11029.55,0
14545120,17:42:09,17:42:09,1245,46,,,,11270.79,0
14545120,17:43:17,17:43:17,1246,47,,,,11523.22,0
14545120,17:44:00,17:44:00,9833,48,,,,11672.98,
14545120,17:46:58,17:46:58,2658,49,,,,12325.64,0
14545120,17:47:54,17:47:54,2659,50,,,,12545.8,0
14545120,17:49:00,17:49:00,9868,51,,,,12828.32,
14545120,17:50:34,17:50:34,2660,52,,,,13079.17,0
14545120,17:52:00,17:52:00,9929,53,,,,13370.99,
14545120,17:53:00,17:53:00,2663,54,,,,13636.23,0
14545120,17:54:56,17:54:56,8983,55,,,,14133.67,0
14545120,17:56:00,17:56:00,9870,56,,,,14414.74,
14545120,17:56:45,17:56:45,2321,57,,,,14699.33,0
14545120,17:57:46,17:57:46,10027,58,,,,15067.57,0
14545120,17:58:41,17:58:41,2667,59,,,,15394.06,0
14545120,17:59:44,17:59:44,2669,60,,,,15811.33,0
14545120,18:00:32,18:00:32,2670,61,,,,16062.71,0
14545120,18:02:00,18:02:00,9944,62,,1,,16768.6,
14587070,07:14:00,07:14:00,9961,1,,,1,0,
14587070,07:15:15,07:15:15,1398,2,,,,505.11,0
14587070,07:15:42,07:15:42,6893,3,,,,720.89,0
14587070,07:16:28,07:16:28,1200,4,,,,1101.09,0
14587070,07:16:52,07:16:52,1201,5,,,,1285.84,0
14587070,07:17:30,07:17:30,1202,6,,,,1551.4,0
14587070,07:17:53,07:17:53,1203,7,,,,1738.52,0
14587070,07:18:44,07:18:44,1204,8,,,,2057.05,0
14587070,07:19:25,07:19:25,1205,9,,,,2313.67,0
14587070,07:20:01,07:20:01,1206,10,,,,2525.08,0
14587070,07:20:39,07:20:39,9590,11,,,,2729.34,0
14587070,07:21:26,07:21:26,1208,12,,,,3028.72,0
14587070,07:22:00,07:22:00,1209,13,,,,3265.01,
14587070,07:22:24,07:22:24,1210,14,,,,3499.54,0
14587070,07:22:36,07:22:36,1211,15,,,,3662.14,0
14587070,07:22:50,07:22:50,1212,16,,,,3846.33,0
14587070,07:23:03,07:23:03,1213,17,,,,3975.73,0
14587070,07:23:27,07:23:27,1214,18,,,,4182.75,0
14587070,07:23:56,07:23:56,1215,19,,,,4496.73,0
14587070,07:24:13,07:24:13,1216,20,,,,4687.81,0
14587070,07:24:25,07:24:25,1217,21,,,,4819.55,0
14587070,07:24:39,07:24:39,1218,22,,,,4977.53,0
14587070,07:25:00,07:25:00,1219,23,,,,5218.07,
14587070,07:25:20,07:25:20,1220,24,,,,5392.8,0
14587070,07:26:30,07:26:30,1221,25,,,,5990.25,0
14587070,07:27:07,07:27:07,1222,26,,,,6297.18,0
14587070,07:27:25,07:27:25,1223,27,,,,6454.16,0
14587070,07:28:07,07:28:07,1224,28,,,,6821.06,0
14587070,07:28:23,07:28:23,1225,29,,,,6937.78,0
14587070,07:29:22,07:29:22,1226,30,,,,7400.68,0
14587070,07:29:40,07:29:40,1227,31,,,,7531.22,0
14587070,07:30:00,07:30:00,6627,32,,,,7691.41,
14587070,07:30:48,07:30:48,1229,33,,,,8021,0
14587070,07:31:21,07:31:21,10386,34,,,,8251.94,0
14587070,07:32:06,07:32:06,1232,35,,,,8554.08,0
14587070,07:32:42,07:32:42,9568,36,,,,8804.67,0
14587070,07:33:19,07:33:19,10384,37,,,,9072.79,0
14587070,07:33:49,07:33:49,1236,38,,,,9286.3,0
14587070,07:34:27,07:34:27,1237,39,,,,9510.01,0
14587070,07:35:07,07:35:07,1238,40,,,,9768.63,0
14587070,07:36:32,07:36:32,1239,41,,,,10206.57,0
14587070,07:37:00,07:37:00,8640,42,,,,10388.58,
14587070,07:37:46,07:37:46,8669,43,,,,10555.36,0
14587070,07:38:50,07:38:50,1242,44,,,,10743.25,0
14587070,07:40:05,07:40:05,1244,45,,,,11029.55,0
14587070,07:41:09,07:41:09,1245,46,,,,11270.79,0
14587070,07:42:17,07:42:17,1246,47,,,,11523.22,0
14587070,07:43:00,07:43:00,9833,48,,,,11672.98,
14587070,07:45:22,07:45:22,2658,49,,,,12325.64,0
14587070,07:46:07,07:46:07,2659,50,,,,12545.8,0
14587070,07:47:00,07:47:00,9868,51,,,,12828.32,
14587070,07:48:03,07:48:03,2660,52,,,,13079.17,0
14587070,07:49:00,07:49:00,9929,53,,,,13370.99,
14587070,07:50:00,07:50:00,2663,54,,,,13636.23,0
14587070,07:51:56,07:51:56,8983,55,,,,14133.67,0
14587070,07:53:00,07:53:00,9870,56,,,,14414.74,
14587070,07:53:45,07:53:45,2321,57,,,,14699.33,0
14587070,07:54:46,07:54:46,10027,58,,,,15067.57,0
14587070,07:55:41,07:55:41,2667,59,,,,15394.06,0
14587070,07:56:44,07:56:44,2669,60,,,,15811.33,0
14587070,07:57:32,07:57:32,2670,61,,,,16062.71,0
14587070,07:59:00,07:59:00,9944,62,,1,,16768.6,
14587120,07:14:00,07:14:00,9961,1,,,1,0,
14587120,07:15:15,07:15:15,1398,2,,,,505.11,0
14587120,07:15:42,07:15:42,6893,3,,,,720.89,0
14587120,07:16:28,07:16:28,1200,4,,,,1101.09,0
14587120,07:16:52,07:16:52,1201,5,,,,1285.84,0
14587120,07:17:30,07:17:30,1202,6,,,,1551.4,0
14587120,07:17:53,07:17:53,1203,7,,,,1738.52,0
14587120,07:18:44,07:18:44,1204,8,,,,2057.05,0
14587120,07:19:25,07:19:25,1205,9,,,,2313.67,0
14587120,07:20:01,07:20:01,1206,10,,,,2525.08,0
14587120,07:20:39,07:20:39,9590,11,,,,2729.34,0
14587120,07:21:26,07:21:26,1208,12,,,,3028.72,0
14587120,07:22:00,07:22:00,1209,13,,,,3265.01,
14587120,07:22:24,07:22:24,1210,14,,,,3499.54,0
14587120,07:22:36,07:22:36,1211,15,,,,3662.14,0
14587120,07:22:50,07:22:50,1212,16,,,,3846.33,0
14587120,07:23:03,07:23:03,1213,17,,,,3975.73,0
14587120,07:23:27,07:23:27,1214,18,,,,4182.75,0
14587120,07:23:56,07:23:56,1215,19,,,,4496.73,0
14587120,07:24:13,07:24:13,1216,20,,,,4687.81,0
14587120,07:24:25,07:24:25,1217,21,,,,4819.55,0
14587120,07:24:39,07:24:39,1218,22,,,,4977.53,0
14587120,07:25:00,07:25:00,1219,23,,,,5218.07,
14587120,07:25:20,07:25:20,1220,24,,,,5392.8,0
14587120,07:26:30,07:26:30,1221,25,,,,5990.25,0
14587120,07:27:07,07:27:07,1222,26,,,,6297.18,0
14587120,07:27:25,07:27:25,1223,27,,,,6454.16,0
14587120,07:28:07,07:28:07,1224,28,,,,6821.06,0
14587120,07:28:23,07:28:23,1225,29,,,,6937.78,0
14587120,07:29:22,07:29:22,1226,30,,,,7400.68,0
14587120,07:29:40,07:29:40,1227,31,,,,7531.22,0
14587120,07:30:00,07:30:00,6627,32,,,,7691.41,
14587120,07:30:48,07:30:48,1229,33,,,,8021,0
14587120,07:31:21,07:31:21,10386,34,,,,8251.94,0
14587120,07:32:06,07:32:06,1232,35,,,,8554.08,0
14587120,07:32:42,07:32:42,9568,36,,,,8804.67,0
14587120,07:33:19,07:33:19,10384,37,,,,9072.79,0
14587120,07:33:49,07:33:49,1236,38,,,,9286.3,0
14587120,07:34:27,07:34:27,1237,39,,,,9510.01,0
14587120,07:35:07,07:35:07,1238,40,,,,9768.63,0
14587120,07:36:32,07:36:32,1239,41,,,,10206.57,0
14587120,07:37:00,07:37:00,8640,42,,,,10388.58,
14587120,07:37:46,07:37:46,8669,43,,,,10555.36,0
14587120,07:38:50,07:38:50,1242,44,,,,10743.25,0
14587120,07:40:05,07:40:05,1244,45,,,,11029.55,0
14587120,07:41:09,07:41:09,1245,46,,,,11270.79,0
14587120,07:42:17,07:42:17,1246,47,,,,11523.22,0
14587120,07:43:00,07:43:00,9833,48,,,,11672.98,
14587120,07:45:22,07:45:22,2658,49,,,,12325.64,0
14587120,07:46:07,07:46:07,2659,50,,,,12545.8,0
14587120,07:47:00,07:47:00,9868,51,,,,12828.32,
14587120,07:48:03,07:48:03,2660,52,,,,13079.17,0
14587120,07:49:00,07:49:00,9929,53,,,,13370.99,
14587120,07:50:00,07:50:00,2663,54,,,,13636.23,0
14587120,07:51:56,07:51:56,8983,55,,,,14133.67,0
14587120,07:53:00,07:53:00,9870,56,,,,14414.74,
14587120,07:53:45,07:53:45,2321,57,,,,14699.33,0
14587120,07:54:46,07:54:46,10027,58,,,,15067.57,0
14587120,07:55:41,07:55:41,2667,59,,,,15394.06,0
14587120,07:56:44,07:56:44,2669,60,,,,15811.33,0
14587120,07:57:32,07:57:32,2670,61,,,,16062.71,0
14587120,07:59:00,07:59:00,9944,62,,1,,16768.6,
14589020,16:41:00,16:41:00,9961,1,,,1,0,
14589020,16:42:53,16:42:53,1398,2,,,,505.11,0
14589020,16:43:33,16:43:33,6893,3,,,,720.89,0
14589020,16:44:42,16:44:42,1200,4,,,,1101.09,0
14589020,16:45:18,16:45:18,1201,5,,,,1285.84,0
14589020,16:46:15,16:46:15,1202,6,,,,1551.4,0
14589020,16:46:50,16:46:50,1203,7,,,,1738.52,0
14589020,16:48:06,16:48:06,1204,8,,,,2057.05,0
14589020,16:49:07,16:49:07,1205,9,,,,2313.67,0
14589020,16:50:02,16:50:02,1206,10,,,,2525.08,0
14589020,16:50:59,16:50:59,9590,11,,,,2729.34,0
14589020,16:52:10,16:52:10,1208,12,,,,3028.72,0
14589020,16:53:00,16:53:00,1209,13,,,,3265.01,
14589020,16:54:05,16:54:05,1210,14,,,,3499.54,0
14589020,16:54:36,16:54:36,1211,15,,,,3662.14,0
14589020,16:55:13,16:55:13,1212,16,,,,3846.33,0
14589020,16:55:49,16:55:49,1213,17,,,,3975.73,0
14589020,16:56:52,16:56:52,1214,18,,,,4182.75,0
14589020,16:58:10,16:58:10,1215,19,,,,4496.73,0
14589020,16:58:56,16:58:56,1216,20,,,,4687.81,0
14589020,16:59:29,16:59:29,1217,21,,,,4819.55,0
14589020,17:00:04,17:00:04,1218,22,,,,4977.53,0
14589020,17:01:00,17:01:00,1219,23,,,,5218.07,
14589020,17:01:33,17:01:33,1220,24,,,,5392.8,0
14589020,17:03:25,17:03:25,1221,25,,,,5990.25,0
14589020,17:04:24,17:04:24,1222,26,,,,6297.18,0
14589020,17:04:53,17:04:53,1223,27,,,,6454.16,0
14589020,17:05:59,17:05:59,1224,28,,,,6821.06,0
14589020,17:06:25,17:06:25,1225,29,,,,6937.78,0
14589020,17:08:00,17:08:00,1226,30,,,,7400.68,0
14589020,17:08:29,17:08:29,1227,31,,,,7531.22,0
14589020,17:09:00,17:09:00,6627,32,,,,7691.41,
14589020,17:10:30,17:10:30,1229,33,,,,8021,0
14589020,17:11:31,17:11:31,10386,34,,,,8251.94,0
14589020,17:12:55,17:12:55,1232,35,,,,8554.08,0
14589020,17:14:02,17:14:02,9568,36,,,,8804.67,0
14589020,17:15:09,17:15:09,10384,37,,,,9072.79,0
14589020,17:16:06,17:16:06,1236,38,,,,9286.3,0
14589020,17:17:17,17:17:17,1237,39,,,,9510.01,0
14589020,17:18:31,17:18:31,1238,40,,,,9768.63,0
14589020,17:21:09,17:21:09,1239,41,,,,10206.57,0
14589020,17:22:00,17:22:00,8640,42,,,,10388.58,
14589020,17:23:17,17:23:17,8669,43,,,,10555.36,0
14589020,17:25:04,17:25:04,1242,44,,,,10743.25,0
14589020,17:27:08,17:27:08,1244,45,,,,11029.55,0
14589020,17:28:55,17:28:55,1245,46,,,,11270.79,0
14589020,17:30:48,17:30:48,1246,47,,,,11523.22,0
14589020,17:32:00,17:32:00,9833,48,,,,11672.98,
14589020,17:37:20,17:37:20,2658,49,,,,12325.64,0
14589020,17:39:02,17:39:02,2659,50,,,,12545.8,0
14589020,17:41:00,17:41:00,9868,51,,,,12828.32,
14589020,17:42:34,17:42:34,2660,52,,,,13079.17,0
14589020,17:44:00,17:44:00,9929,53,,,,13370.99,
14589020,17:45:00,17:45:00,2663,54,,,,13636.23,0
14589020,17:46:56,17:46:56,8983,55,,,,14133.67,0
14589020,17:48:00,17:48:00,9870,56,,,,14414.74,
14589020,17:49:24,17:49:24,2321,57,,,,14699.33,0
14589020,17:51:16,17:51:16,10027,58,,,,15067.57,0
14589020,17:52:56,17:52:56,2667,59,,,,15394.06,0
14589020,17:54:52,17:54:52,2669,60,,,,15811.33,0
14589020,17:56:20,17:56:20,2670,61,,,,16062.71,0
14589020,17:59:00,17:59:00,9944,62,,1,,16768.6,
14589030,16:41:00,16:41:00,9961,1,,,1,0,
14589030,16:42:53,16:42:53,1398,2,,,,505.11,0
14589030,16:43:33,16:43:33,6893,3,,,,720.89,0
14589030,16:44:42,16:44:42,1200,4,,,,1101.09,0
14589030,16:45:18,16:45:18,1201,5,,,,1285.84,0
14589030,16:46:15,16:46:15,1202,6,,,,1551.4,0
14589030,16:46:50,16:46:50,1203,7,,,,1738.52,0
14589030,16:48:06,16:48:06,1204,8,,,,2057.05,0
14589030,16:49:07,16:49:07,1205,9,,,,2313.67,0
14589030,16:50:02,16:50:02,1206,10,,,,2525.08,0
14589030,16:50:59,16:50:59,9590,11,,,,2729.34,0
14589030,16:52:10,16:52:10,1208,12,,,,3028.72,0
14589030,16:53:00,16:53:00,1209,13,,,,3265.01,
14589030,16:54:05,16:54:05,1210,14,,,,3499.54,0
14589030,16:54:36,16:54:36,1211,15,,,,3662.14,0
14589030,16:55:13,16:55:13,1212,16,,,,3846.33,0
14589030,16:55:49,16:55:49,1213,17,,,,3975.73,0
14589030,16:56:52,16:56:52,1214,18,,,,4182.75,0
14589030,16:58:10,16:58:10,1215,19,,,,4496.73,0
14589030,16:58:56,16:58:56,1216,20,,,,4687.81,0
14589030,16:59:29,16:59:29,1217,21,,,,4819.55,0
14589030,17:00:04,17:00:04,1218,22,,,,4977.53,0
14589030,17:01:00,17:01:00,1219,23,,,,5218.07,
14589030,17:01:33,17:01:33,1220,24,,,,5392.8,0
14589030,17:03:25,17:03:25,1221,25,,,,5990.25,0
14589030,17:04:24,17:04:24,1222,26,,,,6297.18,0
14589030,17:04:53,17:04:53,1223,27,,,,6454.16,0
14589030,17:05:59,17:05:59,1224,28,,,,6821.06,0
14589030,17:06:25,17:06:25,1225,29,,,,6937.78,0
14589030,17:08:00,17:08:00,1226,30,,,,7400.68,0
14589030,17:08:29,17:08:29,1227,31,,,,7531.22,0
14589030,17:09:00,17:09:00,6627,32,,,,7691.41,
14589030,17:10:30,17:10:30,1229,33,,,,8021,0
14589030,17:11:31,17:11:31,10386,34,,,,8251.94,0
14589030,17:12:55,17:12:55,1232,35,,,,8554.08,0
14589030,17:14:02,17:14:02,9568,36,,,,8804.67,0
14589030,17:15:09,17:15:09,10384,37,,,,9072.79,0
14589030,17:16:06,17:16:06,1236,38,,,,9286.3,0
14589030,17:17:17,17:17:17,1237,39,,,,9510.01,0
14589030,17:18:31,17:18:31,1238,40,,,,9768.63,0
14589030,17:21:09,17:21:09,1239,41,,,,10206.57,0
14589030,17:22:00,17:22:00,8640,42,,,,10388.58,
14589030,17:23:17,17:23:17,8669,43,,,,10555.36,0
14589030,17:25:04,17:25:04,1242,44,,,,10743.25,0
14589030,17:27:08,17:27:08,1244,45,,,,11029.55,0
14589030,17:28:55,17:28:55,1245,46,,,,11270.79,0
14589030,17:30:48,17:30:48,1246,47,,,,11523.22,0
14589030,17:32:00,17:32:00,9833,48,,,,11672.98,
14589030,17:37:20,17:37:20,2658,49,,,,12325.64,0
14589030,17:39:02,17:39:02,2659,50,,,,12545.8,0
14589030,17:41:00,17:41:00,9868,51,,,,12828.32,
14589030,17:42:34,17:42:34,2660,52,,,,13079.17,0
14589030,17:44:00,17:44:00,9929,53,,,,13370.99,
14589030,17:45:00,17:45:00,2663,54,,,,13636.23,0
14589030,17:46:56,17:46:56,8983,55,,,,14133.67,0
14589030,17:48:00,17:48:00,9870,56,,,,14414.74,
14589030,17:49:24,17:49:24,2321,57,,,,14699.33,0
14589030,17:51:16,17:51:16,10027,58,,,,15067.57,0
14589030,17:52:56,17:52:56,2667,59,,,,15394.06,0
14589030,17:54:52,17:54:52,2669,60,,,,15811.33,0
14589030,17:56:20,17:56:20,2670,61,,,,16062.71,0
14589030,17:59:00,17:59:00,9944,62,,1,,16768.6,
14589040,16:41:00,16:41:00,9961,1,,,1,0,
14589040,16:42:53,16:42:53,1398,2,,,,505.11,0
14589040,16:43:33,16:43:33,6893,3,,,,720.89,0
14589040,16:44:42,16:44:42,1200,4,,,,1101.09,0
14589040,16:45:18,16:45:18,1201,5,,,,1285.84,0
14589040,16:46:15,16:46:15,1202,6,,,,1551.4,0
14589040,16:46:50,16:46:50,1203,7,,,,1738.52,0
14589040,16:48:06,16:48:06,1204,8,,,,2057.05,0
14589040,16:49:07,16:49:07,1205,9,,,,2313.67,0
14589040,16:50:02,16:50:02,1206,10,,,,2525.08,0
14589040,16:50:59,16:50:59,9590,11,,,,2729.34,0
14589040,16:52:10,16:52:10,1208,12,,,,3028.72,0
14589040,16:53:00,16:53:00,1209,13,,,,3265.01,
14589040,16:54:05,16:54:05,1210,14,,,,3499.54,0
14589040,16:54:36,16:54:36,1211,15,,,,3662.14,0
14589040,16:55:13,16:55:13,1212,16,,,,3846.33,0
14589040,16:55:49,16:55:49,1213,17,,,,3975.73,0
14589040,16:56:52,16:56:52,1214,18,,,,4182.75,0
14589040,16:58:10,16:58:10,1215,19,,,,4496.73,0
14589040,16:58:56,16:58:56,1216,20,,,,4687.81,0
14589040,16:59:29,16:59:29,1217,21,,,,4819.55,0
14589040,17:00:04,17:00:04,1218,22,,,,4977.53,0
14589040,17:01:00,17:01:00,1219,23,,,,5218.07,
14589040,17:01:33,17:01:33,1220,24,,,,5392.8,0
14589040,17:03:25,17:03:25,1221,25,,,,5990.25,0
14589040,17:04:24,17:04:24,1222,26,,,,6297.18,0
14589040,17:04:53,17:04:53,1223,27,,,,6454.16,0
14589040,17:05:59,17:05:59,1224,28,,,,6821.06,0
14589040,17:06:25,17:06:25,1225,29,,,,6937.78,0
14589040,17:08:00,17:08:00,1226,30,,,,7400.68,0
14589040,17:08:29,17:08:29,1227,31,,,,7531.22,0
14589040,17:09:00,17:09:00,6627,32,,,,7691.41,
14589040,17:10:30,17:10:30,1229,33,,,,8021,0
14589040,17:11:31,17:11:31,10386,34,,,,8251.94,0
14589040,17:12:55,17:12:55,1232,35,,,,8554.08,0
14589040,17:14:02,17:14:02,9568,36,,,,8804.67,0
14589040,17:15:09,17:15:09,10384,37,,,,9072.79,0
14589040,17:16:06,17:16:06,1236,38,,,,9286.3,0
14589040,17:17:17,17:17:17,1237,39,,,,9510.01,0
14589040,17:18:31,17:18:31,1238,40,,,,9768.63,0
14589040,17:21:09,17:21:09,1239,41,,,,10206.57,0
14589040,17:22:00,17:22:00,8640,42,,,,10388.58,
14589040,17:23:17,17:23:17,8669,43,,,,10555.36,0
14589040,17:25:04,17:25:04,1242,44,,,,10743.25,0
14589040,17:27:08,17:27:08,1244,45,,,,11029.55,0
14589040,17:28:55,17:28:55,1245,46,,,,11270.79,0
14589040,17:30:48,17:30:48,1246,47,,,,11523.22,0
14589040,17:32:00,17:32:00,9833,48,,,,11672.98,
14589040,17:37:20,17:37:20,2658,49,,,,12325.64,0
14589040,17:39:02,17:39:02,2659,50,,,,12545.8,0
14589040,17:41:00,17:41:00,9868,51,,,,12828.32,
14589040,17:42:34,17:42:34,2660,52,,,,13079.17,0
14589040,17:44:00,17:44:00,9929,53,,,,13370.99,
14589040,17:45:00,17:45:00,2663,54,,,,13636.23,0
14589040,17:46:56,17:46:56,8983,55,,,,14133.67,0
14589040,17:48:00,17:48:00,9870,56,,,,14414.74,
14589040,17:49:24,17:49:24,2321,57,,,,14699.33,0
14589040,17:51:16,17:51:16,10027,58,,,,15067.57,0
14589040,17:52:56,17:52:56,2667,59,,,,15394.06,0
14589040,17:54:52,17:54:52,2669,60,,,,15811.33,0
14589040,17:56:20,17:56:20,2670,61,,,,16062.71,0
14589040,17:59:00,17:59:00,9944,62,,1,,16768.6,
14589050,16:41:00,16:41:00,9961,1,,,1,0,
14589050,16:42:53,16:42:53,1398,2,,,,505.11,0
14589050,16:43:33,16:43:33,6893,3,,,,720.89,0
14589050,16:44:42,16:44:42,1200,4,,,,1101.09,0
14589050,16:45:18,16:45:18,1201,5,,,,1285.84,0
14589050,16:46:15,16:46:15,1202,6,,,,1551.4,0
14589050,16:46:50,16:46:50,1203,7,,,,1738.52,0
14589050,16:48:06,16:48:06,1204,8,,,,2057.05,0
14589050,16:49:07,16:49:07,1205,9,,,,2313.67,0
14589050,16:50:02,16:50:02,1206,10,,,,2525.08,0
14589050,16:50:59,16:50:59,9590,11,,,,2729.34,0
14589050,16:52:10,16:52:10,1208,12,,,,3028.72,0
14589050,16:53:00,16:53:00,1209,13,,,,3265.01,
14589050,16:54:05,16:54:05,1210,14,,,,3499.54,0
14589050,16:54:36,16:54:36,1211,15,,,,3662.14,0
14589050,16:55:13,16:55:13,1212,16,,,,3846.33,0
14589050,16:55:49,16:55:49,1213,17,,,,3975.73,0
14589050,16:56:52,16:56:52,1214,18,,,,4182.75,0
14589050,16:58:10,16:58:10,1215,19,,,,4496.73,0
14589050,16:58:56,16:58:56,1216,20,,,,4687.81,0
14589050,16:59:29,16:59:29,1217,21,,,,4819.55,0
14589050,17:00:04,17:00:04,1218,22,,,,4977.53,0
14589050,17:01:00,17:01:00,1219,23,,,,5218.07,
14589050,17:01:33,17:01:33,1220,24,,,,5392.8,0
14589050,17:03:25,17:03:25,1221,25,,,,5990.25,0
14589050,17:04:24,17:04:24,1222,26,,,,6297.18,0
14589050,17:04:53,17:04:53,1223,27,,,,6454.16,0
14589050,17:05:59,17:05:59,1224,28,,,,6821.06,0
14589050,17:06:25,17:06:25,1225,29,,,,6937.78,0
14589050,17:08:00,17:08:00,1226,30,,,,7400.68,0
14589050,17:08:29,17:08:29,1227,31,,,,7531.22,0
14589050,17:09:00,17:09:00,6627,32,,,,7691.41,
14589050,17:10:30,17:10:30,1229,33,,,,8021,0
14589050,17:11:31,17:11:31,10386,34,,,,8251.94,0
14589050,17:12:55,17:12:55,1232,35,,,,8554.08,0
14589050,17:14:02,17:14:02,9568,36,,,,8804.67,0
14589050,17:15:09,17:15:09,10384,37,,,,9072.79,0
14589050,17:16:06,17:16:06,1236,38,,,,9286.3,0
14589050,17:17:17,17:17:17,1237,39,,,,9510.01,0
14589050,17:18:31,17:18:31,1238,40,,,,9768.63,0
14589050,17:21:09,17:21:09,1239,41,,,,10206.57,0
14589050,17:22:00,17:22:00,8640,42,,,,10388.58,
14589050,17:23:17,17:23:17,8669,43,,,,10555.36,0
14589050,17:25:04,17:25:04,1242,44,,,,10743.25,0
14589050,17:27:08,17:27:08,1244,45,,,,11029.55,0
14589050,17:28:55,17:28:55,1245,46,,,,11270.79,0
14589050,17:30:48,17:30:48,1246,47,,,,11523.22,0
14589050,17:32:00,17:32:00,9833,48,,,,11672.98,
14589050,17:37:20,17:37:20,2658,49,,,,12325.64,0
14589050,17:39:02,17:39:02,2659,50,,,,12545.8,0
14589050,17:41:00,17:41:00,9868,51,,,,12828.32,
14589050,17:42:34,17:42:34,2660,52,,,,13079.17,0
14589050,17:44:00,17:44:00,9929,53,,,,13370.99,
14589050,17:45:00,17:45:00,2663,54,,,,13636.23,0
14589050,17:46:56,17:46:56,8983,55,,,,14133.67,0
14589050,17:48:00,17:48:00,9870,56,,,,14414.74,
14589050,17:49:24,17:49:24,2321,57,,,,14699.33,0
14589050,17:51:16,17:51:16,10027,58,,,,15067.57,0
14589050,17:52:56,17:52:56,2667,59,,,,15394.06,0
14589050,17:54:52,17:54:52,2669,60,,,,15811.33,0
14589050,17:56:20,17:56:20,2670,61,,,,16062.71,0
14589050,17:59:00,17:59:00,9944,62,,1,,16768.6,
14589060,16:41:00,16:41:00,9961,1,,,1,0,
14589060,16:42:53,16:42:53,1398,2,,,,505.11,0
14589060,16:43:33,16:43:33,6893,3,,,,720.89,0
14589060,16:44:42,16:44:42,1200,4,,,,1101.09,0
14589060,16:45:18,16:45:18,1201,5,,,,1285.84,0
14589060,16:46:15,16:46:15,1202,6,,,,1551.4,0
14589060,16:46:50,16:46:50,1203,7,,,,1738.52,0
14589060,16:48:06,16:48:06,1204,8,,,,2057.05,0
14589060,16:49:07,16:49:07,1205,9,,,,2313.67,0
14589060,16:50:02,16:50:02,1206,10,,,,2525.08,0
14589060,16:50:59,16:50:59,9590,11,,,,2729.34,0
14589060,16:52:10,16:52:10,1208,12,,,,3028.72,0
14589060,16:53:00,16:53:00,1209,13,,,,3265.01,
14589060,16:54:05,16:54:05,1210,14,,,,3499.54,0
14589060,16:54:36,16:54:36,1211,15,,,,3662.14,0
14589060,16:55:13,16:55:13,1212,16,,,,3846.33,0
14589060,16:55:49,16:55:49,1213,17,,,,3975.73,0
14589060,16:56:52,16:56:52,1214,18,,,,4182.75,0
14589060,16:58:10,16:58:10,1215,19,,,,4496.73,0
14589060,16:58:56,16:58:56,1216,20,,,,4687.81,0
14589060,16:59:29,16:59:29,1217,21,,,,4819.55,0
14589060,17:00:04,17:00:04,1218,22,,,,4977.53,0
14589060,17:01:00,17:01:00,1219,23,,,,5218.07,
14589060,17:01:33,17:01:33,1220,24,,,,5392.8,0
14589060,17:03:25,17:03:25,1221,25,,,,5990.25,0
14589060,17:04:24,17:04:24,1222,26,,,,6297.18,0
14589060,17:04:53,17:04:53,1223,27,,,,6454.16,0
14589060,17:05:59,17:05:59,1224,28,,,,6821.06,0
14589060,17:06:25,17:06:25,1225,29,,,,6937.78,0
14589060,17:08:00,17:08:00,1226,30,,,,7400.68,0
14589060,17:08:29,17:08:29,1227,31,,,,7531.22,0
14589060,17:09:00,17:09:00,6627,32,,,,7691.41,
14589060,17:10:30,17:10:30,1229,33,,,,8021,0
14589060,17:11:31,17:11:31,10386,34,,,,8251.94,0
14589060,17:12:55,17:12:55,1232,35,,,,8554.08,0
14589060,17:14:02,17:14:02,9568,36,,,,8804.67,0
14589060,17:15:09,17:15:09,10384,37,,,,9072.79,0
14589060,17:16:06,17:16:06,1236,38,,,,9286.3,0
14589060,17:17:17,17:17:17,1237,39,,,,9510.01,0
14589060,17:18:31,17:18:31,1238,40,,,,9768.63,0
14589060,17:21:09,17:21:09,1239,41,,,,10206.57,0
14589060,17:22:00,17:22:00,8640,42,,,,10388.58,
14589060,17:23:17,17:23:17,8669,43,,,,10555.36,0
14589060,17:25:04,17:25:04,1242,44,,,,10743.25,0
14589060,17:27:08,17:27:08,1244,45,,,,11029.55,0
14589060,17:28:55,17:28:55,1245,46,,,,11270.79,0
14589060,17:30:48,17:30:48,1246,47,,,,11523.22,0
14589060,17:32:00,17:32:00,9833,48,,,,11672.98,
14589060,17:37:20,17:37:20,2658,49,,,,12325.64,0
14589060,17:39:02,17:39:02,2659,50,,,,12545.8,0
14589060,17:41:00,17:41:00,9868,51,,,,12828.32,
14589060,17:42:34,17:42:34,2660,52,,,,13079.17,0
14589060,17:44:00,17:44:00,9929,53,,,,13370.99,
14589060,17:45:00,17:45:00,2663,54,,,,13636.23,0
14589060,17:46:56,17:46:56,8983,55,,,,14133.67,0
14589060,17:48:00,17:48:00,9870,56,,,,14414.74,
14589060,17:49:24,17:49:24,2321,57,,,,14699.33,0
14589060,17:51:16,17:51:16,10027,58,,,,15067.57,0
14589060,17:52:56,17:52:56,2667,59,,,,15394.06,0
14589060,17:54:52,17:54:52,2669,60,,,,15811.33,0
14589060,17:56:20,17:56:20,2670,61,,,,16062.71,0
14589060,17:59:00,17:59:00,9944,62,,1,,16768.6,
14589090,16:41:00,16:41:00,9961,1,,,1,0,
14589090,16:42:53,16:42:53,1398,2,,,,505.11,0
14589090,16:43:33,16:43:33,6893,3,,,,720.89,0
14589090,16:44:42,16:44:42,1200,4,,,,1101.09,0
14589090,16:45:18,16:45:18,1201,5,,,,1285.84,0
14589090,16:46:15,16:46:15,1202,6,,,,1551.4,0
14589090,16:46:50,16:46:50,1203,7,,,,1738.52,0
14589090,16:48:06,16:48:06,1204,8,,,,2057.05,0
14589090,16:49:07,16:49:07,1205,9,,,,2313.67,0
14589090,16:50:02,16:50:02,1206,10,,,,2525.08,0
14589090,16:50:59,16:50:59,9590,11,,,,2729.34,0
14589090,16:52:10,16:52:10,1208,12,,,,3028.72,0
14589090,16:53:00,16:53:00,1209,13,,,,3265.01,
14589090,16:54:05,16:54:05,1210,14,,,,3499.54,0
14589090,16:54:36,16:54:36,1211,15,,,,3662.14,0
14589090,16:55:13,16:55:13,1212,16,,,,3846.33,0
14589090,16:55:49,16:55:49,1213,17,,,,3975.73,0
14589090,16:56:52,16:56:52,1214,18,,,,4182.75,0
14589090,16:58:10,16:58:10,1215,19,,,,4496.73,0
14589090,16:58:56,16:58:56,1216,20,,,,4687.81,0
14589090,16:59:29,16:59:29,1217,21,,,,4819.55,0
14589090,17:00:04,17:00:04,1218,22,,,,4977.53,0
14589090,17:01:00,17:01:00,1219,23,,,,5218.07,
14589090,17:01:33,17:01:33,1220,24,,,,5392.8,0
14589090,17:03:25,17:03:25,1221,25,,,,5990.25,0
14589090,17:04:24,17:04:24,1222,26,,,,6297.18,0
14589090,17:04:53,17:04:53,1223,27,,,,6454.16,0
14589090,17:05:59,17:05:59,1224,28,,,,6821.06,0
14589090,17:06:25,17:06:25,1225,29,,,,6937.78,0
14589090,17:08:00,17:08:00,1226,30,,,,7400.68,0
14589090,17:08:29,17:08:29,1227,31,,,,7531.22,0
14589090,17:09:00,17:09:00,6627,32,,,,7691.41,
14589090,17:10:30,17:10:30,1229,33,,,,8021,0
14589090,17:11:31,17:11:31,10386,34,,,,8251.94,0
14589090,17:12:55,17:12:55,1232,35,,,,8554.08,0
14589090,17:14:02,17:14:02,9568,36,,,,8804.67,0
14589090,17:15:09,17:15:09,10384,37,,,,9072.79,0
14589090,17:16:06,17:16:06,1236,38,,,,9286.3,0
14589090,17:17:17,17:17:17,1237,39,,,,9510.01,0
14589090,17:18:31,17:18:31,1238,40,,,,9768.63,0
14589090,17:21:09,17:21:09,1239,41,,,,10206.57,0
14589090,17:22:00,17:22:00,8640,42,,,,10388.58,
14589090,17:23:17,17:23:17,8669,43,,,,10555.36,0
14589090,17:25:04,17:25:04,1242,44,,,,10743.25,0
14589090,17:27:08,17:27:08,1244,45,,,,11029.55,0
14589090,17:28:55,17:28:55,1245,46,,,,11270.79,0
14589090,17:30:48,17:30:48,1246,47,,,,11523.22,0
14589090,17:32:00,17:32:00,9833,48,,,,11672.98,
14589090,17:37:20,17:37:20,2658,49,,,,12325.64,0
14589090,17:39:02,17:39:02,2659,50,,,,12545.8,0
14589090,17:41:00,17:41:00,9868,51,,,,12828.32,
14589090,17:42:34,17:42:34,2660,52,,,,13079.17,0
14589090,17:44:00,17:44:00,9929,53,,,,13370.99,
14589090,17:45:00,17:45:00,2663,54,,,,13636.23,0
14589090,17:46:56,17:46:56,8983,55,,,,14133.67,0
14589090,17:48:00,17:48:00,9870,56,,,,14414.74,
14589090,17:49:24,17:49:24,2321,57,,,,14699.33,0
14589090,17:51:16,17:51:16,10027,58,,,,15067.57,0
14589090,17:52:56,17:52:56,2667,59,,,,15394.06,0
14589090,17:54:52,17:54:52,2669,60,,,,15811.33,0
14589090,17:56:20,17:56:20,2670,61,,,,16062.71,0
14589090,17:59:00,17:59:00,9944,62,,1,,16768.6,
14589100,16:41:00,16:41:00,9961,1,,,1,0,
14589100,16:42:53,16:42:53,1398,2,,,,505.11,0
14589100,16:43:33,16:43:33,6893,3,,,,720.89,0
14589100,16:44:42,16:44:42,1200,4,,,,1101.09,0
14589100,16:45:18,16:45:18,1201,5,,,,1285.84,0
14589100,16:46:15,16:46:15,1202,6,,,,1551.4,0
14589100,16:46:50,16:46:50,1203,7,,,,1738.52,0
14589100,16:48:06,16:48:06,1204,8,,,,2057.05,0
14589100,16:49:07,16:49:07,1205,9,,,,2313.67,0
14589100,16:50:02,16:50:02,1206,10,,,,2525.08,0
14589100,16:50:59,16:50:59,9590,11,,,,2729.34,0
14589100,16:52:10,16:52:10,1208,12,,,,3028.72,0
14589100,16:53:00,16:53:00,1209,13,,,,3265.01,
14589100,16:54:05,16:54:05,1210,14,,,,3499.54,0
14589100,16:54:36,16:54:36,1211,15,,,,3662.14,0
14589100,16:55:13,16:55:13,1212,16,,,,3846.33,0
14589100,16:55:49,16:55:49,1213,17,,,,3975.73,0
14589100,16:56:52,16:56:52,1214,18,,,,4182.75,0
14589100,16:58:10,16:58:10,1215,19,,,,4496.73,0
14589100,16:58:56,16:58:56,1216,20,,,,4687.81,0
14589100,16:59:29,16:59:29,1217,21,,,,4819.55,0
14589100,17:00:04,17:00:04,1218,22,,,,4977.53,0
14589100,17:01:00,17:01:00,1219,23,,,,5218.07,
14589100,17:01:33,17:01:33,1220,24,,,,5392.8,0
14589100,17:03:25,17:03:25,1221,25,,,,5990.25,0
14589100,17:04:24,17:04:24,1222,26,,,,6297.18,0
14589100,17:04:53,17:04:53,1223,27,,,,6454.16,0
14589100,17:05:59,17:05:59,1224,28,,,,6821.06,0
14589100,17:06:25,17:06:25,1225,29,,,,6937.78,0
14589100,17:08:00,17:08:00,1226,30,,,,7400.68,0
14589100,17:08:29,17:08:29,1227,31,,,,7531.22,0
14589100,17:09:00,17:09:00,6627,32,,,,7691.41,
14589100,17:10:30,17:10:30,1229,33,,,,8021,0
14589100,17:11:31,17:11:31,10386,34,,,,8251.94,0
14589100,17:12:55,17:12:55,1232,35,,,,8554.08,0
14589100,17:14:02,17:14:02,9568,36,,,,8804.67,0
14589100,17:15:09,17:15:09,10384,37,,,,9072.79,0
14589100,17:16:06,17:16:06,1236,38,,,,9286.3,0
14589100,17:17:17,17:17:17,1237,39,,,,9510.01,0
14589100,17:18:31,17:18:31,1238,40,,,,9768.63,0
14589100,17:21:09,17:21:09,1239,41,,,,10206.57,0
14589100,17:22:00,17:22:00,8640,42,,,,10388.58,
14589100,17:23:17,17:23:17,8669,43,,,,10555.36,0
14589100,17:25:04,17:25:04,1242,44,,,,10743.25,0
14589100,17:27:08,17:27:08,1244,45,,,,11029.55,0
14589100,17:28:55,17:28:55,1245,46,,,,11270.79,0
14589100,17:30:48,17:30:48,1246,47,,,,11523.22,0
14589100,17:32:00,17:32:00,9833,48,,,,11672.98,
14589100,17:37:20,17:37:20,2658,49,,,,12325.64,0
14589100,17:39:02,17:39:02,2659,50,,,,12545.8,0
14589100,17:41:00,17:41:00,9868,51,,,,12828.32,
14589100,17:42:34,17:42:34,2660,52,,,,13079.17,0
14589100,17:44:00,17:44:00,9929,53,,,,13370.99,
14589100,17:45:00,17:45:00,2663,54,,,,13636.23,0
14589100,17:46:56,17:46:56,8983,55,,,,14133.67,0
14589100,17:48:00,17:48:00,9870,56,,,,14414.74,
14589100,17:49:24,17:49:24,2321,57,,,,14699.33,0
14589100,17:51:16,17:51:16,10027,58,,,,15067.57,0
14589100,17:52:56,17:52:56,2667,59,,,,15394.06,0
14589100,17:54:52,17:54:52,2669,60,,,,15811.33,0
14589100,17:56:20,17:56:20,2670,61,,,,16062.71,0
14589100,17:59:00,17:59:00,9944,62,,1,,16768.6,
14589110,16:41:00,16:41:00,9961,1,,,1,0,
14589110,16:42:53,16:42:53,1398,2,,,,505.11,0
14589110,16:43:33,16:43:33,6893,3,,,,720.89,0
14589110,16:44:42,16:44:42,1200,4,,,,1101.09,0
14589110,16:45:18,16:45:18,1201,5,,,,1285.84,0
14589110,16:46:15,16:46:15,1202,6,,,,1551.4,0
14589110,16:46:50,16:46:50,1203,7,,,,1738.52,0
14589110,16:48:06,16:48:06,1204,8,,,,2057.05,0
14589110,16:49:07,16:49:07,1205,9,,,,2313.67,0
14589110,16:50:02,16:50:02,1206,10,,,,2525.08,0
14589110,16:50:59,16:50:59,9590,11,,,,2729.34,0
14589110,16:52:10,16:52:10,1208,12,,,,3028.72,0
14589110,16:53:00,16:53:00,1209,13,,,,3265.01,
14589110,16:54:05,16:54:05,1210,14,,,,3499.54,0
14589110,16:54:36,16:54:36,1211,15,,,,3662.14,0
14589110,16:55:13,16:55:13,1212,16,,,,3846.33,0
14589110,16:55:49,16:55:49,1213,17,,,,3975.73,0
14589110,16:56:52,16:56:52,1214,18,,,,4182.75,0
14589110,16:58:10,16:58:10,1215,19,,,,4496.73,0
14589110,16:58:56,16:58:56,1216,20,,,,4687.81,0
14589110,16:59:29,16:59:29,1217,21,,,,4819.55,0
14589110,17:00:04,17:00:04,1218,22,,,,4977.53,0
14589110,17:01:00,17:01:00,1219,23,,,,5218.07,
14589110,17:01:33,17:01:33,1220,24,,,,5392.8,0
14589110,17:03:25,17:03:25,1221,25,,,,5990.25,0
14589110,17:04:24,17:04:24,1222,26,,,,6297.18,0
14589110,17:04:53,17:04:53,1223,27,,,,6454.16,0
14589110,17:05:59,17:05:59,1224,28,,,,6821.06,0
14589110,17:06:25,17:06:25,1225,29,,,,6937.78,0
14589110,17:08:00,17:08:00,1226,30,,,,7400.68,0
14589110,17:08:29,17:08:29,1227,31,,,,7531.22,0
14589110,17:09:00,17:09:00,6627,32,,,,7691.41,
14589110,17:10:30,17:10:30,1229,33,,,,8021,0
14589110,17:11:31,17:11:31,10386,34,,,,8251.94,0
14589110,17:12:55,17:12:55,1232,35,,,,8554.08,0
14589110,17:14:02,17:14:02,9568,36,,,,8804.67,0
14589110,17:15:09,17:15:09,10384,37,,,,9072.79,0
14589110,17:16:06,17:16:06,1236,38,,,,9286.3,0
14589110,17:17:17,17:17:17,1237,39,,,,9510.01,0
14589110,17:18:31,17:18:31,1238,40,,,,9768.63,0
14589110,17:21:09,17:21:09,1239,41,,,,10206.57,0
14589110,17:22:00,17:22:00,8640,42,,,,10388.58,
14589110,17:23:17,17:23:17,8669,43,,,,10555.36,0
14589110,17:25:04,17:25:04,1242,44,,,,10743.25,0
14589110,17:27:08,17:27:08,1244,45,,,,11029.55,0
14589110,17:28:55,17:28:55,1245,46,,,,11270.79,0
14589110,17:30:48,17:30:48,1246,47,,,,11523.22,0
14589110,17:32:00,17:32:00,9833,48,,,,11672.98,
14589110,17:37:20,17:37:20,2658,49,,,,12325.64,0
14589110,17:39:02,17:39:02,2659,50,,,,12545.8,0
14589110,17:41:00,17:41:00,9868,51,,,,12828.32,
14589110,17:42:34,17:42:34,2660,52,,,,13079.17,0
14589110,17:44:00,17:44:00,9929,53,,,,13370.99,
14589110,17:45:00,17:45:00,2663,54,,,,13636.23,0
14589110,17:46:56,17:46:56,8983,55,,,,14133.67,0
14589110,17:48:00,17:48:00,9870,56,,,,14414.74,
14589110,17:49:24,17:49:24,2321,57,,,,14699.33,0
14589110,17:51:16,17:51:16,10027,58,,,,15067.57,0
14589110,17:52:56,17:52:56,2667,59,,,,15394.06,0
14589110,17:54:52,17:54:52,2669,60,,,,15811.33,0
14589110,17:56:20,17:56:20,2670,61,,,,16062.71,0
14589110,17:59:00,17:59:00,9944,62,,1,,16768.6,
14731010,09:18:00,09:18:00,9961,1,,,1,0,
14731010,09:19:25,09:19:25,1398,2,,,,505.11,0
14731010,09:19:55,09:19:55,6893,3,,,,720.89,0
14731010,09:20:46,09:20:46,1200,4,,,,1101.09,0
14731010,09:21:13,09:21:13,1201,5,,,,1285.84,0
14731010,09:21:56,09:21:56,1202,6,,,,1551.4,0
14731010,09:22:22,09:22:22,1203,7,,,,1738.52,0
14731010,09:23:19,09:23:19,1204,8,,,,2057.05,0
14731010,09:24:05,09:24:05,1205,9,,,,2313.67,0
14731010,09:24:46,09:24:46,1206,10,,,,2525.08,0
14731010,09:25:29,09:25:29,9590,11,,,,2729.34,0
14731010,09:26:22,09:26:22,1208,12,,,,3028.72,0
14731010,09:27:00,09:27:00,1209,13,,,,3265.01,
14731010,09:27:24,09:27:24,1210,14,,,,3499.54,0
14731010,09:27:36,09:27:36,1211,15,,,,3662.14,0
14731010,09:27:50,09:27:50,1212,16,,,,3846.33,0
14731010,09:28:03,09:28:03,1213,17,,,,3975.73,0
14731010,09:28:27,09:28:27,1214,18,,,,4182.75,0
14731010,09:28:56,09:28:56,1215,19,,,,4496.73,0
14731010,09:29:13,09:29:13,1216,20,,,,4687.81,0
14731010,09:29:25,09:29:25,1217,21,,,,4819.55,0
14731010,09:29:39,09:29:39,1218,22,,,,4977.53,0
14731010,09:30:00,09:30:00,1219,23,,,,5218.07,
14731010,09:30:20,09:30:20,1220,24,,,,5392.8,0
14731010,09:31:30,09:31:30,1221,25,,,,5990.25,0
14731010,09:32:07,09:32:07,1222,26,,,,6297.18,0
14731010,09:32:25,09:32:25,1223,27,,,,6454.16,0
14731010,09:33:07,09:33:07,1224,28,,,,6821.06,0
14731010,09:33:23,09:33:23,1225,29,,,,6937.78,0
14731010,09:34:22,09:34:22,1226,30,,,,7400.68,0
14731010,09:34:40,09:34:40,1227,31,,,,7531.22,0
14731010,09:35:00,09:35:00,6627,32,,,,7691.41,
14731010,09:35:55,09:35:55,1229,33,,,,8021,0
14731010,09:36:33,09:36:33,10386,34,,,,8251.94,0
14731010,09:37:24,09:37:24,1232,35,,,,8554.08,0
14731010,09:38:06,09:38:06,9568,36,,,,8804.67,0
14731010,09:38:47,09:38:47,10384,37,,,,9072.79,0
14731010,09:39:22,09:39:22,1236,38,,,,9286.3,0
14731010,09:40:06,09:40:06,1237,39,,,,9510.01,0
14731010,09:40:51,09:40:51,1238,40,,,,9768.63,0
14731010,09:42:28,09:42:28,1239,41,,,,10206.57,0
14731010,09:43:00,09:43:00,8640,42,,,,10388.58,
14731010,09:43:46,09:43:46,8669,43,,,,10555.36,0
14731010,09:44:50,09:44:50,1242,44,,,,10743.25,0
14731010,09:46:05,09:46:05,1244,45,,,,11029.55,0
14731010,09:47:09,09:47:09,1245,46,,,,11270.79,0
14731010,09:48:17,09:48:17,1246,47,,,,11523.22,0
14731010,09:49:00,09:49:00,9833,48,,,,11672.98,
14731010,09:51:22,09:51:22,2658,49,,,,12325.64,0
14731010,09:52:07,09:52:07,2659,50,,,,12545.8,0
14731010,09:53:00,09:53:00,9868,51,,,,12828.32,
14731010,09:54:34,09:54:34,2660,52,,,,13079.17,0
14731010,09:56:00,09:56:00,9929,53,,,,13370.99,
14731010,09:57:00,09:57:00,2663,54,,,,13636.23,0
14731010,09:58:56,09:58:56,8983,55,,,,14133.67,0
14731010,10:00:00,10:00:00,9870,56,,,,14414.74,
14731010,10:00:45,10:00:45,2321,57,,,,14699.33,0
14731010,10:01:46,10:01:46,10027,58,,,,15067.57,0
14731010,10:02:41,10:02:41,2667,59,,,,15394.06,0
14731010,10:03:44,10:03:44,2669,60,,,,15811.33,0
14731010,10:04:32,10:04:32,2670,61,,,,16062.71,0
14731010,10:06:00,10:06:00,9944,62,,1,,16768.6,
14731080,09:18:00,09:18:00,9961,1,,,1,0,
14731080,09:19:25,09:19:25,1398,2,,,,505.11,0
14731080,09:19:55,09:19:55,6893,3,,,,720.89,0
14731080,09:20:46,09:20:46,1200,4,,,,1101.09,0
14731080,09:21:13,09:21:13,1201,5,,,,1285.84,0
14731080,09:21:56,09:21:56,1202,6,,,,1551.4,0
14731080,09:22:22,09:22:22,1203,7,,,,1738.52,0
14731080,09:23:19,09:23:19,1204,8,,,,2057.05,0
14731080,09:24:05,09:24:05,1205,9,,,,2313.67,0
14731080,09:24:46,09:24:46,1206,10,,,,2525.08,0
14731080,09:25:29,09:25:29,9590,11,,,,2729.34,0
14731080,09:26:22,09:26:22,1208,12,,,,3028.72,0
14731080,09:27:00,09:27:00,1209,13,,,,3265.01,
14731080,09:27:24,09:27:24,1210,14,,,,3499.54,0
14731080,09:27:36,09:27:36,1211,15,,,,3662.14,0
14731080,09:27:50,09:27:50,1212,16,,,,3846.33,0
14731080,09:28:03,09:28:03,1213,17,,,,3975.73,0
14731080,09:28:27,09:28:27,1214,18,,,,4182.75,0
14731080,09:28:56,09:28:56,1215,19,,,,4496.73,0
14731080,09:29:13,09:29:13,1216,20,,,,4687.81,0
14731080,09:29:25,09:29:25,1217,21,,,,4819.55,0
14731080,09:29:39,09:29:39,1218,22,,,,4977.53,0
14731080,09:30:00,09:30:00,1219,23,,,,5218.07,
14731080,09:30:20,09:30:20,1220,24,,,,5392.8,0
14731080,09:31:30,09:31:30,1221,25,,,,5990.25,0
14731080,09:32:07,09:32:07,1222,26,,,,6297.18,0
14731080,09:32:25,09:32:25,1223,27,,,,6454.16,0
14731080,09:33:07,09:33:07,1224,28,,,,6821.06,0
14731080,09:33:23,09:33:23,1225,29,,,,6937.78,0
14731080,09:34:22,09:34:22,1226,30,,,,7400.68,0
14731080,09:34:40,09:34:40,1227,31,,,,7531.22,0
14731080,09:35:00,09:35:00,6627,32,,,,7691.41,
14731080,09:35:55,09:35:55,1229,33,,,,8021,0
14731080,09:36:33,09:36:33,10386,34,,,,8251.94,0
14731080,09:37:24,09:37:24,1232,35,,,,8554.08,0
14731080,09:38:06,09:38:06,9568,36,,,,8804.67,0
14731080,09:38:47,09:38:47,10384,37,,,,9072.79,0
14731080,09:39:22,09:39:22,1236,38,,,,9286.3,0
14731080,09:40:06,09:40:06,1237,39,,,,9510.01,0
14731080,09:40:51,09:40:51,1238,40,,,,9768.63,0
14731080,09:42:28,09:42:28,1239,41,,,,10206.57,0
14731080,09:43:00,09:43:00,8640,42,,,,10388.58,
14731080,09:43:46,09:43:46,8669,43,,,,10555.36,0
14731080,09:44:50,09:44:50,1242,44,,,,10743.25,0
14731080,09:46:05,09:46:05,1244,45,,,,11029.55,0
14731080,09:47:09,09:47:09,1245,46,,,,11270.79,0
14731080,09:48:17,09:48:17,1246,47,,,,11523.22,0
14731080,09:49:00,09:49:00,9833,48,,,,11672.98,
14731080,09:51:22,09:51:22,2658,49,,,,12325.64,0
14731080,09:52:07,09:52:07,2659,50,,,,12545.8,0
14731080,09:53:00,09:53:00,9868,51,,,,12828.32,
14731080,09:54:34,09:54:34,2660,52,,,,13079.17,0
14731080,09:56:00,09:56:00,9929,53,,,,13370.99,
14731080,09:57:00,09:57:00,2663,54,,,,13636.23,0
14731080,09:58:56,09:58:56,8983,55,,,,14133.67,0
14731080,10:00:00,10:00:00,9870,56,,,,14414.74,
14731080,10:00:45,10:00:45,2321,57,,,,14699.33,0
14731080,10:01:46,10:01:46,10027,58,,,,15067.57,0
14731080,10:02:41,10:02:41,2667,59,,,,15394.06,0
14731080,10:03:44,10:03:44,2669,60,,,,15811.33,0
14731080,10:04:32,10:04:32,2670,61,,,,16062.71,0
14731080,10:06:00,10:06:00,9944,62,,1,,16768.6,
14731130,09:18:00,09:18:00,9961,1,,,1,0,
14731130,09:19:25,09:19:25,1398,2,,,,505.11,0
14731130,09:19:55,09:19:55,6893,3,,,,720.89,0
14731130,09:20:46,09:20:46,1200,4,,,,1101.09,0
14731130,09:21:13,09:21:13,1201,5,,,,1285.84,0
14731130,09:21:56,09:21:56,1202,6,,,,1551.4,0
14731130,09:22:22,09:22:22,1203,7,,,,1738.52,0
14731130,09:23:19,09:23:19,1204,8,,,,2057.05,0
14731130,09:24:05,09:24:05,1205,9,,,,2313.67,0
14731130,09:24:46,09:24:46,1206,10,,,,2525.08,0
14731130,09:25:29,09:25:29,9590,11,,,,2729.34,0
14731130,09:26:22,09:26:22,1208,12,,,,3028.72,0
14731130,09:27:00,09:27:00,1209,13,,,,3265.01,
14731130,09:27:24,09:27:24,1210,14,,,,3499.54,0
14731130,09:27:36,09:27:36,1211,15,,,,3662.14,0
14731130,09:27:50,09:27:50,1212,16,,,,3846.33,0
14731130,09:28:03,09:28:03,1213,17,,,,3975.73,0
14731130,09:28:27,09:28:27,1214,18,,,,4182.75,0
14731130,09:28:56,09:28:56,1215,19,,,,4496.73,0
14731130,09:29:13,09:29:13,1216,20,,,,4687.81,0
14731130,09:29:25,09:29:25,1217,21,,,,4819.55,0
14731130,09:29:39,09:29:39,1218,22,,,,4977.53,0
14731130,09:30:00,09:30:00,1219,23,,,,5218.07,
14731130,09:30:20,09:30:20,1220,24,,,,5392.8,0
14731130,09:31:30,09:31:30,1221,25,,,,5990.25,0
14731130,09:32:07,09:32:07,1222,26,,,,6297.18,0
14731130,09:32:25,09:32:25,1223,27,,,,6454.16,0
14731130,09:33:07,09:33:07,1224,28,,,,6821.06,0
14731130,09:33:23,09:33:23,1225,29,,,,6937.78,0
14731130,09:34:22,09:34:22,1226,30,,,,7400.68,0
14731130,09:34:40,09:34:40,1227,31,,,,7531.22,0
14731130,09:35:00,09:35:00,6627,32,,,,7691.41,
14731130,09:35:55,09:35:55,1229,33,,,,8021,0
14731130,09:36:33,09:36:33,10386,34,,,,8251.94,0
14731130,09:37:24,09:37:24,1232,35,,,,8554.08,0
14731130,09:38:06,09:38:06,9568,36,,,,8804.67,0
14731130,09:38:47,09:38:47,10384,37,,,,9072.79,0
14731130,09:39:22,09:39:22,1236,38,,,,9286.3,0
14731130,09:40:06,09:40:06,1237,39,,,,9510.01,0
14731130,09:40:51,09:40:51,1238,40,,,,9768.63,0
14731130,09:42:28,09:42:28,1239,41,,,,10206.57,0
14731130,09:43:00,09:43:00,8640,42,,,,10388.58,
14731130,09:43:46,09:43:46,8669,43,,,,10555.36,0
14731130,09:44:50,09:44:50,1242,44,,,,10743.25,0
14731130,09:46:05,09:46:05,1244,45,,,,11029.55,0
14731130,09:47:09,09:47:09,1245,46,,,,11270.79,0
14731130,09:48:17,09:48:17,1246,47,,,,11523.22,0
14731130,09:49:00,09:49:00,9833,48,,,,11672.98,
14731130,09:51:22,09:51:22,2658,49,,,,12325.64,0
14731130,09:52:07,09:52:07,2659,50,,,,12545.8,0
14731130,09:53:00,09:53:00,9868,51,,,,12828.32,
14731130,09:54:34,09:54:34,2660,52,,,,13079.17,0
14731130,09:56:00,09:56:00,9929,53,,,,13370.99,
14731130,09:57:00,09:57:00,2663,54,,,,13636.23,0
14731130,09:58:56,09:58:56,8983,55,,,,14133.67,0
14731130,10:00:00,10:00:00,9870,56,,,,14414.74,
14731130,10:00:45,10:00:45,2321,57,,,,14699.33,0
14731130,10:01:46,10:01:46,10027,58,,,,15067.57,0
14731130,10:02:41,10:02:41,2667,59,,,,15394.06,0
14731130,10:03:44,10:03:44,2669,60,,,,15811.33,0
14731130,10:04:32,10:04:32,2670,61,,,,16062.71,0
14731130,10:06:00,10:06:00,9944,62,,1,,16768.6,
14922020,08:23:00,08:23:00,9961,1,,,1,0,
14922020,08:24:34,08:24:34,1398,2,,,,505.11,0
14922020,08:25:08,08:25:08,6893,3,,,,720.89,0
14922020,08:26:05,08:26:05,1200,4,,,,1101.09,0
14922020,08:26:35,08:26:35,1201,5,,,,1285.84,0
14922020,08:27:22,08:27:22,1202,6,,,,1551.4,0
14922020,08:27:52,08:27:52,1203,7,,,,1738.52,0
14922020,08:28:55,08:28:55,1204,8,,,,2057.05,0
14922020,08:29:46,08:29:46,1205,9,,,,2313.67,0
14922020,08:30:31,08:30:31,1206,10,,,,2525.08,0
14922020,08:31:19,08:31:19,9590,11,,,,2729.34,0
14922020,08:32:18,08:32:18,1208,12,,,,3028.72,0
14922020,08:33:00,08:33:00,1209,13,,,,3265.01,
14922020,08:33:57,08:33:57,1210,14,,,,3499.54,0
14922020,08:34:24,08:34:24,1211,15,,,,3662.14,0
14922020,08:34:57,08:34:57,1212,16,,,,3846.33,0
14922020,08:35:28,08:35:28,1213,17,,,,3975.73,0
14922020,08:36:23,08:36:23,1214,18,,,,4182.75,0
14922020,08:37:31,08:37:31,1215,19,,,,4496.73,0
14922020,08:38:11,08:38:11,1216,20,,,,4687.81,0
14922020,08:38:40,08:38:40,1217,21,,,,4819.55,0
14922020,08:39:11,08:39:11,1218,22,,,,4977.53,0
14922020,08:40:00,08:40:00,1219,23,,,,5218.07,
14922020,08:40:33,08:40:33,1220,24,,,,5392.8,0
14922020,08:42:25,08:42:25,1221,25,,,,5990.25,0
14922020,08:43:24,08:43:24,1222,26,,,,6297.18,0
14922020,08:43:53,08:43:53,1223,27,,,,6454.16,0
14922020,08:44:59,08:44:59,1224,28,,,,6821.06,0
14922020,08:45:25,08:45:25,1225,29,,,,6937.78,0
14922020,08:47:00,08:47:00,1226,30,,,,7400.68,0
14922020,08:47:29,08:47:29,1227,31,,,,7531.22,0
14922020,08:48:00,08:48:00,6627,32,,,,7691.41,
14922020,08:49:16,08:49:16,1229,33,,,,8021,0
14922020,08:50:08,08:50:08,10386,34,,,,8251.94,0
14922020,08:51:19,08:51:19,1232,35,,,,8554.08,0
14922020,08:52:16,08:52:16,9568,36,,,,8804.67,0
14922020,08:53:12,08:53:12,10384,37,,,,9072.79,0
14922020,08:54:01,08:54:01,1236,38,,,,9286.3,0
14922020,08:55:01,08:55:01,1237,39,,,,9510.01,0
14922020,08:56:03,08:56:03,1238,40,,,,9768.63,0
14922020,08:58:17,08:58:17,1239,41,,,,10206.57,0
14922020,08:59:00,08:59:00,8640,42,,,,10388.58,
14922020,09:00:01,09:00:01,8669,43,,,,10555.36,0
14922020,09:01:27,09:01:27,1242,44,,,,10743.25,0
14922020,09:03:07,09:03:07,1244,45,,,,11029.55,0
14922020,09:04:32,09:04:32,1245,46,,,,11270.79,0
14922020,09:06:02,09:06:02,1246,47,,,,11523.22,0
14922020,09:07:00,09:07:00,9833,48,,,,11672.98,
14922020,09:12:20,09:12:20,2658,49,,,,12325.64,0
14922020,09:14:02,09:14:02,2659,50,,,,12545.8,0
14922020,09:16:00,09:16:00,9868,51,,,,12828.32,
14922020,09:18:06,09:18:06,2660,52,,,,13079.17,0
14922020,09:20:00,09:20:00,9929,53,,,,13370.99,
14922020,09:21:00,09:21:00,2663,54,,,,13636.23,0
14922020,09:22:56,09:22:56,8983,55,,,,14133.67,0
14922020,09:24:00,09:24:00,9870,56,,,,14414.74,
14922020,09:25:39,09:25:39,2321,57,,,,14699.33,0
14922020,09:27:51,09:27:51,10027,58,,,,15067.57,0
14922020,09:29:49,09:29:49,2667,59,,,,15394.06,0
14922020,09:32:06,09:32:06,2669,60,,,,15811.33,0
14922020,09:33:50,09:33:50,2670,61,,,,16062.71,0
14922020,09:37:00,09:37:00,9944,62,,1,,16768.6,
14922030,08:23:00,08:23:00,9961,1,,,1,0,
14922030,08:24:34,08:24:34,1398,2,,,,505.11,0
14922030,08:25:08,08:25:08,6893,3,,,,720.89,0
14922030,08:26:05,08:26:05,1200,4,,,,1101.09,0
14922030,08:26:35,08:26:35,1201,5,,,,1285.84,0
14922030,08:27:22,08:27:22,1202,6,,,,1551.4,0
14922030,08:27:52,08:27:52,1203,7,,,,1738.52,0
14922030,08:28:55,08:28:55,1204,8,,,,2057.05,0
14922030,08:29:46,08:29:46,1205,9,,,,2313.67,0
14922030,08:30:31,08:30:31,1206,10,,,,2525.08,0
14922030,08:31:19,08:31:19,9590,11,,,,2729.34,0
14922030,08:32:18,08:32:18,1208,12,,,,3028.72,0
14922030,08:33:00,08:33:00,1209,13,,,,3265.01,
14922030,08:33:57,08:33:57,1210,14,,,,3499.54,0
14922030,08:34:24,08:34:24,1211,15,,,,3662.14,0
14922030,08:34:57,08:34:57,1212,16,,,,3846.33,0
14922030,08:35:28,08:35:28,1213,17,,,,3975.73,0
14922030,08:36:23,08:36:23,1214,18,,,,4182.75,0
14922030,08:37:31,08:37:31,1215,19,,,,4496.73,0
14922030,08:38:11,08:38:11,1216,20,,,,4687.81,0
14922030,08:38:40,08:38:40,1217,21,,,,4819.55,0
14922030,08:39:11,08:39:11,1218,22,,,,4977.53,0
14922030,08:40:00,08:40:00,1219,23,,,,5218.07,
14922030,08:40:33,08:40:33,1220,24,,,,5392.8,0
14922030,08:42:25,08:42:25,1221,25,,,,5990.25,0
14922030,08:43:24,08:43:24,1222,26,,,,6297.18,0
14922030,08:43:53,08:43:53,1223,27,,,,6454.16,0
14922030,08:44:59,08:44:59,1224,28,,,,6821.06,0
14922030,08:45:25,08:45:25,1225,29,,,,6937.78,0
14922030,08:47:00,08:47:00,1226,30,,,,7400.68,0
14922030,08:47:29,08:47:29,1227,31,,,,7531.22,0
14922030,08:48:00,08:48:00,6627,32,,,,7691.41,
14922030,08:49:16,08:49:16,1229,33,,,,8021,0
14922030,08:50:08,08:50:08,10386,34,,,,8251.94,0
14922030,08:51:19,08:51:19,1232,35,,,,8554.08,0
14922030,08:52:16,08:52:16,9568,36,,,,8804.67,0
14922030,08:53:12,08:53:12,10384,37,,,,9072.79,0
14922030,08:54:01,08:54:01,1236,38,,,,9286.3,0
14922030,08:55:01,08:55:01,1237,39,,,,9510.01,0
14922030,08:56:03,08:56:03,1238,40,,,,9768.63,0
14922030,08:58:17,08:58:17,1239,41,,,,10206.57,0
14922030,08:59:00,08:59:00,8640,42,,,,10388.58,
14922030,09:00:01,09:00:01,8669,43,,,,10555.36,0
14922030,09:01:27,09:01:27,1242,44,,,,10743.25,0
14922030,09:03:07,09:03:07,1244,45,,,,11029.55,0
14922030,09:04:32,09:04:32,1245,46,,,,11270.79,0
14922030,09:06:02,09:06:02,1246,47,,,,11523.22,0
14922030,09:07:00,09:07:00,9833,48,,,,11672.98,
14922030,09:12:20,09:12:20,2658,49,,,,12325.64,0
14922030,09:14:02,09:14:02,2659,50,,,,12545.8,0
14922030,09:16:00,09:16:00,9868,51,,,,12828.32,
14922030,09:18:06,09:18:06,2660,52,,,,13079.17,0
14922030,09:20:00,09:20:00,9929,53,,,,13370.99,
14922030,09:21:00,09:21:00,2663,54,,,,13636.23,0
14922030,09:22:56,09:22:56,8983,55,,,,14133.67,0
14922030,09:24:00,09:24:00,9870,56,,,,14414.74,
14922030,09:25:39,09:25:39,2321,57,,,,14699.33,0
14922030,09:27:51,09:27:51,10027,58,,,,15067.57,0
14922030,09:29:49,09:29:49,2667,59,,,,15394.06,0
14922030,09:32:06,09:32:06,2669,60,,,,15811.33,0
14922030,09:33:50,09:33:50,2670,61,,,,16062.71,0
14922030,09:37:00,09:37:00,9944,62,,1,,16768.6,
14922040,08:23:00,08:23:00,9961,1,,,1,0,
14922040,08:24:34,08:24:34,1398,2,,,,505.11,0
14922040,08:25:08,08:25:08,6893,3,,,,720.89,0
14922040,08:26:05,08:26:05,1200,4,,,,1101.09,0
14922040,08:26:35,08:26:35,1201,5,,,,1285.84,0
14922040,08:27:22,08:27:22,1202,6,,,,1551.4,0
14922040,08:27:52,08:27:52,1203,7,,,,1738.52,0
14922040,08:28:55,08:28:55,1204,8,,,,2057.05,0
14922040,08:29:46,08:29:46,1205,9,,,,2313.67,0
14922040,08:30:31,08:30:31,1206,10,,,,2525.08,0
14922040,08:31:19,08:31:19,9590,11,,,,2729.34,0
14922040,08:32:18,08:32:18,1208,12,,,,3028.72,0
14922040,08:33:00,08:33:00,1209,13,,,,3265.01,
14922040,08:33:57,08:33:57,1210,14,,,,3499.54,0
14922040,08:34:24,08:34:24,1211,15,,,,3662.14,0
14922040,08:34:57,08:34:57,1212,16,,,,3846.33,0
14922040,08:35:28,08:35:28,1213,17,,,,3975.73,0
14922040,08:36:23,08:36:23,1214,18,,,,4182.75,0
14922040,08:37:31,08:37:31,1215,19,,,,4496.73,0
14922040,08:38:11,08:38:11,1216,20,,,,4687.81,0
14922040,08:38:40,08:38:40,1217,21,,,,4819.55,0
14922040,08:39:11,08:39:11,1218,22,,,,4977.53,0
14922040,08:40:00,08:40:00,1219,23,,,,5218.07,
14922040,08:40:33,08:40:33,1220,24,,,,5392.8,0
14922040,08:42:25,08:42:25,1221,25,,,,5990.25,0
14922040,08:43:24,08:43:24,1222,26,,,,6297.18,0
14922040,08:43:53,08:43:53,1223,27,,,,6454.16,0
14922040,08:44:59,08:44:59,1224,28,,,,6821.06,0
14922040,08:45:25,08:45:25,1225,29,,,,6937.78,0
14922040,08:47:00,08:47:00,1226,30,,,,7400.68,0
14922040,08:47:29,08:47:29,1227,31,,,,7531.22,0
14922040,08:48:00,08:48:00,6627,32,,,,7691.41,
14922040,08:49:16,08:49:16,1229,33,,,,8021,0
14922040,08:50:08,08:50:08,10386,34,,,,8251.94,0
14922040,08:51:19,08:51:19,1232,35,,,,8554.08,0
14922040,08:52:16,08:52:16,9568,36,,,,8804.67,0
14922040,08:53:12,08:53:12,10384,37,,,,9072.79,0
14922040,08:54:01,08:54:01,1236,38,,,,9286.3,0
14922040,08:55:01,08:55:01,1237,39,,,,9510.01,0
14922040,08:56:03,08:56:03,1238,40,,,,9768.63,0
14922040,08:58:17,08:58:17,1239,41,,,,10206.57,0
14922040,08:59:00,08:59:00,8640,42,,,,10388.58,
14922040,09:00:01,09:00:01,8669,43,,,,10555.36,0
14922040,09:01:27,09:01:27,1242,44,,,,10743.25,0
14922040,09:03:07,09:03:07,1244,45,,,,11029.55,0
14922040,09:04:32,09:04:32,1245,46,,,,11270.79,0
14922040,09:06:02,09:06:02,1246,47,,,,11523.22,0
14922040,09:07:00,09:07:00,9833,48,,,,11672.98,
14922040,09:12:20,09:12:20,2658,49,,,,12325.64,0
14922040,09:14:02,09:14:02,2659,50,,,,12545.8,0
14922040,09:16:00,09:16:00,9868,51,,,,12828.32,
14922040,09:18:06,09:18:06,2660,52,,,,13079.17,0
14922040,09:20:00,09:20:00,9929,53,,,,13370.99,
14922040,09:21:00,09:21:00,2663,54,,,,13636.23,0
14922040,09:22:56,09:22:56,8983,55,,,,14133.67,0
14922040,09:24:00,09:24:00,9870,56,,,,14414.74,
14922040,09:25:39,09:25:39,2321,57,,,,14699.33,0
14922040,09:27:51,09:27:51,10027,58,,,,15067.57,0
14922040,09:29:49,09:29:49,2667,59,,,,15394.06,0
14922040,09:32:06,09:32:06,2669,60,,,,15811.33,0
14922040,09:33:50,09:33:50,2670,61,,,,16062.71,0
14922040,09:37:00,09:37:00,9944,62,,1,,16768.6,
14922050,08:23:00,08:23:00,9961,1,,,1,0,
14922050,08:24:34,08:24:34,1398,2,,,,505.11,0
14922050,08:25:08,08:25:08,6893,3,,,,720.89,0
14922050,08:26:05,08:26:05,1200,4,,,,1101.09,0
14922050,08:26:35,08:26:35,1201,5,,,,1285.84,0
14922050,08:27:22,08:27:22,1202,6,,,,1551.4,0
14922050,08:27:52,08:27:52,1203,7,,,,1738.52,0
14922050,08:28:55,08:28:55,1204,8,,,,2057.05,0
14922050,08:29:46,08:29:46,1205,9,,,,2313.67,0
14922050,08:30:31,08:30:31,1206,10,,,,2525.08,0
14922050,08:31:19,08:31:19,9590,11,,,,2729.34,0
14922050,08:32:18,08:32:18,1208,12,,,,3028.72,0
14922050,08:33:00,08:33:00,1209,13,,,,3265.01,
14922050,08:33:57,08:33:57,1210,14,,,,3499.54,0
14922050,08:34:24,08:34:24,1211,15,,,,3662.14,0
14922050,08:34:57,08:34:57,1212,16,,,,3846.33,0
14922050,08:35:28,08:35:28,1213,17,,,,3975.73,0
14922050,08:36:23,08:36:23,1214,18,,,,4182.75,0
14922050,08:37:31,08:37:31,1215,19,,,,4496.73,0
14922050,08:38:11,08:38:11,1216,20,,,,4687.81,0
14922050,08:38:40,08:38:40,1217,21,,,,4819.55,0
14922050,08:39:11,08:39:11,1218,22,,,,4977.53,0
14922050,08:40:00,08:40:00,1219,23,,,,5218.07,
14922050,08:40:33,08:40:33,1220,24,,,,5392.8,0
14922050,08:42:25,08:42:25,1221,25,,,,5990.25,0
14922050,08:43:24,08:43:24,1222,26,,,,6297.18,0
14922050,08:43:53,08:43:53,1223,27,,,,6454.16,0
14922050,08:44:59,08:44:59,1224,28,,,,6821.06,0
14922050,08:45:25,08:45:25,1225,29,,,,6937.78,0
14922050,08:47:00,08:47:00,1226,30,,,,7400.68,0
14922050,08:47:29,08:47:29,1227,31,,,,7531.22,0
14922050,08:48:00,08:48:00,6627,32,,,,7691.41,
14922050,08:49:16,08:49:16,1229,33,,,,8021,0
14922050,08:50:08,08:50:08,10386,34,,,,8251.94,0
14922050,08:51:19,08:51:19,1232,35,,,,8554.08,0
14922050,08:52:16,08:52:16,9568,36,,,,8804.67,0
14922050,08:53:12,08:53:12,10384,37,,,,9072.79,0
14922050,08:54:01,08:54:01,1236,38,,,,9286.3,0
14922050,08:55:01,08:55:01,1237,39,,,,9510.01,0
14922050,08:56:03,08:56:03,1238,40,,,,9768.63,0
14922050,08:58:17,08:58:17,1239,41,,,,10206.57,0
14922050,08:59:00,08:59:00,8640,42,,,,10388.58,
14922050,09:00:01,09:00:01,8669,43,,,,10555.36,0
14922050,09:01:27,09:01:27,1242,44,,,,10743.25,0
14922050,09:03:07,09:03:07,1244,45,,,,11029.55,0
14922050,09:04:32,09:04:32,1245,46,,,,11270.79,0
14922050,09:06:02,09:06:02,1246,47,,,,11523.22,0
14922050,09:07:00,09:07:00,9833,48,,,,11672.98,
14922050,09:12:20,09:12:20,2658,49,,,,12325.64,0
14922050,09:14:02,09:14:02,2659,50,,,,12545.8,0
14922050,09:16:00,09:16:00,9868,51,,,,12828.32,
14922050,09:18:06,09:18:06,2660,52,,,,13079.17,0
14922050,09:20:00,09:20:00,9929,53,,,,13370.99,
14922050,09:21:00,09:21:00,2663,54,,,,13636.23,0
14922050,09:22:56,09:22:56,8983,55,,,,14133.67,0
14922050,09:24:00,09:24:00,9870,56,,,,14414.74,
14922050,09:25:39,09:25:39,2321,57,,,,14699.33,0
14922050,09:27:51,09:27:51,10027,58,,,,15067.57,0
14922050,09:29:49,09:29:49,2667,59,,,,15394.06,0
14922050,09:32:06,09:32:06,2669,60,,,,15811.33,0
14922050,09:33:50,09:33:50,2670,61,,,,16062.71,0
14922050,09:37:00,09:37:00,9944,62,,1,,16768.6,
14922060,08:23:00,08:23:00,9961,1,,,1,0,
14922060,08:24:34,08:24:34,1398,2,,,,505.11,0
14922060,08:25:08,08:25:08,6893,3,,,,720.89,0
14922060,08:26:05,08:26:05,1200,4,,,,1101.09,0
14922060,08:26:35,08:26:35,1201,5,,,,1285.84,0
14922060,08:27:22,08:27:22,1202,6,,,,1551.4,0
14922060,08:27:52,08:27:52,1203,7,,,,1738.52,0
14922060,08:28:55,08:28:55,1204,8,,,,2057.05,0
14922060,08:29:46,08:29:46,1205,9,,,,2313.67,0
14922060,08:30:31,08:30:31,1206,10,,,,2525.08,0
14922060,08:31:19,08:31:19,9590,11,,,,2729.34,0
14922060,08:32:18,08:32:18,1208,12,,,,3028.72,0
14922060,08:33:00,08:33:00,1209,13,,,,3265.01,
14922060,08:33:57,08:33:57,1210,14,,,,3499.54,0
14922060,08:34:24,08:34:24,1211,15,,,,3662.14,0
14922060,08:34:57,08:34:57,1212,16,,,,3846.33,0
14922060,08:35:28,08:35:28,1213,17,,,,3975.73,0
14922060,08:36:23,08:36:23,1214,18,,,,4182.75,0
14922060,08:37:31,08:37:31,1215,19,,,,4496.73,0
14922060,08:38:11,08:38:11,1216,20,,,,4687.81,0
14922060,08:38:40,08:38:40,1217,21,,,,4819.55,0
14922060,08:39:11,08:39:11,1218,22,,,,4977.53,0
14922060,08:40:00,08:40:00,1219,23,,,,5218.07,
14922060,08:40:33,08:40:33,1220,24,,,,5392.8,0
14922060,08:42:25,08:42:25,1221,25,,,,5990.25,0
14922060,08:43:24,08:43:24,1222,26,,,,6297.18,0
14922060,08:43:53,08:43:53,1223,27,,,,6454.16,0
14922060,08:44:59,08:44:59,1224,28,,,,6821.06,0
14922060,08:45:25,08:45:25,1225,29,,,,6937.78,0
14922060,08:47:00,08:47:00,1226,30,,,,7400.68,0
14922060,08:47:29,08:47:29,1227,31,,,,7531.22,0
14922060,08:48:00,08:48:00,6627,32,,,,7691.41,
14922060,08:49:16,08:49:16,1229,33,,,,8021,0
14922060,08:50:08,08:50:08,10386,34,,,,8251.94,0
14922060,08:51:19,08:51:19,1232,35,,,,8554.08,0
14922060,08:52:16,08:52:16,9568,36,,,,8804.67,0
14922060,08:53:12,08:53:12,10384,37,,,,9072.79,0
14922060,08:54:01,08:54:01,1236,38,,,,9286.3,0
14922060,08:55:01,08:55:01,1237,39,,,,9510.01,0
14922060,08:56:03,08:56:03,1238,40,,,,9768.63,0
14922060,08:58:17,08:58:17,1239,41,,,,10206.57,0
14922060,08:59:00,08:59:00,8640,42,,,,10388.58,
14922060,09:00:01,09:00:01,8669,43,,,,10555.36,0
14922060,09:01:27,09:01:27,1242,44,,,,10743.25,0
14922060,09:03:07,09:03:07,1244,45,,,,11029.55,0
14922060,09:04:32,09:04:32,1245,46,,,,11270.79,0
14922060,09:06:02,09:06:02,1246,47,,,,11523.22,0
14922060,09:07:00,09:07:00,9833,48,,,,11672.98,
14922060,09:12:20,09:12:20,2658,49,,,,12325.64,0
14922060,09:14:02,09:14:02,2659,50,,,,12545.8,0
14922060,09:16:00,09:16:00,9868,51,,,,12828.32,
14922060,09:18:06,09:18:06,2660,52,,,,13079.17,0
14922060,09:20:00,09:20:00,9929,53,,,,13370.99,
14922060,09:21:00,09:21:00,2663,54,,,,13636.23,0
14922060,09:22:56,09:22:56,8983,55,,,,14133.67,0
14922060,09:24:00,09:24:00,9870,56,,,,14414.74,
14922060,09:25:39,09:25:39,2321,57,,,,14699.33,0
14922060,09:27:51,09:27:51,10027,58,,,,15067.57,0
14922060,09:29:49,09:29:49,2667,59,,,,15394.06,0
14922060,09:32:06,09:32:06,2669,60,,,,15811.33,0
14922060,09:33:50,09:33:50,2670,61,,,,16062.71,0
14922060,09:37:00,09:37:00,9944,62,,1,,16768.6,
14922090,08:23:00,08:23:00,9961,1,,,1,0,
14922090,08:24:34,08:24:34,1398,2,,,,505.11,0
14922090,08:25:08,08:25:08,6893,3,,,,720.89,0
14922090,08:26:05,08:26:05,1200,4,,,,1101.09,0
14922090,08:26:35,08:26:35,1201,5,,,,1285.84,0
14922090,08:27:22,08:27:22,1202,6,,,,1551.4,0
14922090,08:27:52,08:27:52,1203,7,,,,1738.52,0
14922090,08:28:55,08:28:55,1204,8,,,,2057.05,0
14922090,08:29:46,08:29:46,1205,9,,,,2313.67,0
14922090,08:30:31,08:30:31,1206,10,,,,2525.08,0
14922090,08:31:19,08:31:19,9590,11,,,,2729.34,0
14922090,08:32:18,08:32:18,1208,12,,,,3028.72,0
14922090,08:33:00,08:33:00,1209,13,,,,3265.01,
14922090,08:33:57,08:33:57,1210,14,,,,3499.54,0
14922090,08:34:24,08:34:24,1211,15,,,,3662.14,0
14922090,08:34:57,08:34:57,1212,16,,,,3846.33,0
14922090,08:35:28,08:35:28,1213,17,,,,3975.73,0
14922090,08:36:23,08:36:23,1214,18,,,,4182.75,0
14922090,08:37:31,08:37:31,1215,19,,,,4496.73,0
14922090,08:38:11,08:38:11,1216,20,,,,4687.81,0
14922090,08:38:40,08:38:40,1217,21,,,,4819.55,0
14922090,08:39:11,08:39:11,1218,22,,,,4977.53,0
14922090,08:40:00,08:40:00,1219,23,,,,5218.07,
14922090,08:40:33,08:40:33,1220,24,,,,5392.8,0
14922090,08:42:25,08:42:25,1221,25,,,,5990.25,0
14922090,08:43:24,08:43:24,1222,26,,,,6297.18,0
14922090,08:43:53,08:43:53,1223,27,,,,6454.16,0
14922090,08:44:59,08:44:59,1224,28,,,,6821.06,0
14922090,08:45:25,08:45:25,1225,29,,,,6937.78,0
14922090,08:47:00,08:47:00,1226,30,,,,7400.68,0
14922090,08:47:29,08:47:29,1227,31,,,,7531.22,0
14922090,08:48:00,08:48:00,6627,32,,,,7691.41,
14922090,08:49:16,08:49:16,1229,33,,,,8021,0
14922090,08:50:08,08:50:08,10386,34,,,,8251.94,0
14922090,08:51:19,08:51:19,1232,35,,,,8554.08,0
14922090,08:52:16,08:52:16,9568,36,,,,8804.67,0
14922090,08:53:12,08:53:12,10384,37,,,,9072.79,0
14922090,08:54:01,08:54:01,1236,38,,,,9286.3,0
14922090,08:55:01,08:55:01,1237,39,,,,9510.01,0
14922090,08:56:03,08:56:03,1238,40,,,,9768.63,0
14922090,08:58:17,08:58:17,1239,41,,,,10206.57,0
14922090,08:59:00,08:59:00,8640,42,,,,10388.58,
14922090,09:00:01,09:00:01,8669,43,,,,10555.36,0
14922090,09:01:27,09:01:27,1242,44,,,,10743.25,0
14922090,09:03:07,09:03:07,1244,45,,,,11029.55,0
14922090,09:04:32,09:04:32,1245,46,,,,11270.79,0
14922090,09:06:02,09:06:02,1246,47,,,,11523.22,0
14922090,09:07:00,09:07:00,9833,48,,,,11672.98,
14922090,09:12:20,09:12:20,2658,49,,,,12325.64,0
14922090,09:14:02,09:14:02,2659,50,,,,12545.8,0
14922090,09:16:00,09:16:00,9868,51,,,,12828.32,
14922090,09:18:06,09:18:06,2660,52,,,,13079.17,0
14922090,09:20:00,09:20:00,9929,53,,,,13370.99,
14922090,09:21:00,09:21:00,2663,54,,,,13636.23,0
14922090,09:22:56,09:22:56,8983,55,,,,14133.67,0
14922090,09:24:00,09:24:00,9870,56,,,,14414.74,
14922090,09:25:39,09:25:39,2321,57,,,,14699.33,0
14922090,09:27:51,09:27:51,10027,58,,,,15067.57,0
14922090,09:29:49,09:29:49,2667,59,,,,15394.06,0
14922090,09:32:06,09:32:06,2669,60,,,,15811.33,0
14922090,09:33:50,09:33:50,2670,61,,,,16062.71,0
14922090,09:37:00,09:37:00,9944,62,,1,,16768.6,
14922100,08:23:00,08:23:00,9961,1,,,1,0,
14922100,08:24:34,08:24:34,1398,2,,,,505.11,0
14922100,08:25:08,08:25:08,6893,3,,,,720.89,0
14922100,08:26:05,08:26:05,1200,4,,,,1101.09,0
14922100,08:26:35,08:26:35,1201,5,,,,1285.84,0
14922100,08:27:22,08:27:22,1202,6,,,,1551.4,0
14922100,08:27:52,08:27:52,1203,7,,,,1738.52,0
14922100,08:28:55,08:28:55,1204,8,,,,2057.05,0
14922100,08:29:46,08:29:46,1205,9,,,,2313.67,0
14922100,08:30:31,08:30:31,1206,10,,,,2525.08,0
14922100,08:31:19,08:31:19,9590,11,,,,2729.34,0
14922100,08:32:18,08:32:18,1208,12,,,,3028.72,0
14922100,08:33:00,08:33:00,1209,13,,,,3265.01,
14922100,08:33:57,08:33:57,1210,14,,,,3499.54,0
14922100,08:34:24,08:34:24,1211,15,,,,3662.14,0
14922100,08:34:57,08:34:57,1212,16,,,,3846.33,0
14922100,08:35:28,08:35:28,1213,17,,,,3975.73,0
14922100,08:36:23,08:36:23,1214,18,,,,4182.75,0
14922100,08:37:31,08:37:31,1215,19,,,,4496.73,0
14922100,08:38:11,08:38:11,1216,20,,,,4687.81,0
14922100,08:38:40,08:38:40,1217,21,,,,4819.55,0
14922100,08:39:11,08:39:11,1218,22,,,,4977.53,0
14922100,08:40:00,08:40:00,1219,23,,,,5218.07,
14922100,08:40:33,08:40:33,1220,24,,,,5392.8,0
14922100,08:42:25,08:42:25,1221,25,,,,5990.25,0
14922100,08:43:24,08:43:24,1222,26,,,,6297.18,0
14922100,08:43:53,08:43:53,1223,27,,,,6454.16,0
14922100,08:44:59,08:44:59,1224,28,,,,6821.06,0
14922100,08:45:25,08:45:25,1225,29,,,,6937.78,0
14922100,08:47:00,08:47:00,1226,30,,,,7400.68,0
14922100,08:47:29,08:47:29,1227,31,,,,7531.22,0
14922100,08:48:00,08:48:00,6627,32,,,,7691.41,
14922100,08:49:16,08:49:16,1229,33,,,,8021,0
14922100,08:50:08,08:50:08,10386,34,,,,8251.94,0
14922100,08:51:19,08:51:19,1232,35,,,,8554.08,0
14922100,08:52:16,08:52:16,9568,36,,,,8804.67,0
14922100,08:53:12,08:53:12,10384,37,,,,9072.79,0
14922100,08:54:01,08:54:01,1236,38,,,,9286.3,0
14922100,08:55:01,08:55:01,1237,39,,,,9510.01,0
14922100,08:56:03,08:56:03,1238,40,,,,9768.63,0
14922100,08:58:17,08:58:17,1239,41,,,,10206.57,0
14922100,08:59:00,08:59:00,8640,42,,,,10388.58,
14922100,09:00:01,09:00:01,8669,43,,,,10555.36,0
14922100,09:01:27,09:01:27,1242,44,,,,10743.25,0
14922100,09:03:07,09:03:07,1244,45,,,,11029.55,0
14922100,09:04:32,09:04:32,1245,46,,,,11270.79,0
14922100,09:06:02,09:06:02,1246,47,,,,11523.22,0
14922100,09:07:00,09:07:00,9833,48,,,,11672.98,
14922100,09:12:20,09:12:20,2658,49,,,,12325.64,0
14922100,09:14:02,09:14:02,2659,50,,,,12545.8,0
14922100,09:16:00,09:16:00,9868,51,,,,12828.32,
14922100,09:18:06,09:18:06,2660,52,,,,13079.17,0
14922100,09:20:00,09:20:00,9929,53,,,,13370.99,
14922100,09:21:00,09:21:00,2663,54,,,,13636.23,0
14922100,09:22:56,09:22:56,8983,55,,,,14133.67,0
14922100,09:24:00,09:24:00,9870,56,,,,14414.74,
14922100,09:25:39,09:25:39,2321,57,,,,14699.33,0
14922100,09:27:51,09:27:51,10027,58,,,,15067.57,0
14922100,09:29:49,09:29:49,2667,59,,,,15394.06,0
14922100,09:32:06,09:32:06,2669,60,,,,15811.33,0
14922100,09:33:50,09:33:50,2670,61,,,,16062.71,0
14922100,09:37:00,09:37:00,9944,62,,1,,16768.6,
14922110,08:23:00,08:23:00,9961,1,,,1,0,
14922110,08:24:34,08:24:34,1398,2,,,,505.11,0
14922110,08:25:08,08:25:08,6893,3,,,,720.89,0
14922110,08:26:05,08:26:05,1200,4,,,,1101.09,0
14922110,08:26:35,08:26:35,1201,5,,,,1285.84,0
14922110,08:27:22,08:27:22,1202,6,,,,1551.4,0
14922110,08:27:52,08:27:52,1203,7,,,,1738.52,0
14922110,08:28:55,08:28:55,1204,8,,,,2057.05,0
14922110,08:29:46,08:29:46,1205,9,,,,2313.67,0
14922110,08:30:31,08:30:31,1206,10,,,,2525.08,0
14922110,08:31:19,08:31:19,9590,11,,,,2729.34,0
14922110,08:32:18,08:32:18,1208,12,,,,3028.72,0
14922110,08:33:00,08:33:00,1209,13,,,,3265.01,
14922110,08:33:57,08:33:57,1210,14,,,,3499.54,0
14922110,08:34:24,08:34:24,1211,15,,,,3662.14,0
14922110,08:34:57,08:34:57,1212,16,,,,3846.33,0
14922110,08:35:28,08:35:28,1213,17,,,,3975.73,0
14922110,08:36:23,08:36:23,1214,18,,,,4182.75,0
14922110,08:37:31,08:37:31,1215,19,,,,4496.73,0
14922110,08:38:11,08:38:11,1216,20,,,,4687.81,0
14922110,08:38:40,08:38:40,1217,21,,,,4819.55,0
14922110,08:39:11,08:39:11,1218,22,,,,4977.53,0
14922110,08:40:00,08:40:00,1219,23,,,,5218.07,
14922110,08:40:33,08:40:33,1220,24,,,,5392.8,0
14922110,08:42:25,08:42:25,1221,25,,,,5990.25,0
14922110,08:43:24,08:43:24,1222,26,,,,6297.18,0
14922110,08:43:53,08:43:53,1223,27,,,,6454.16,0
14922110,08:44:59,08:44:59,1224,28,,,,6821.06,0
14922110,08:45:25,08:45:25,1225,29,,,,6937.78,0
14922110,08:47:00,08:47:00,1226,30,,,,7400.68,0
14922110,08:47:29,08:47:29,1227,31,,,,7531.22,0
14922110,08:48:00,08:48:00,6627,32,,,,7691.41,
14922110,08:49:16,08:49:16,1229,33,,,,8021,0
14922110,08:50:08,08:50:08,10386,34,,,,8251.94,0
14922110,08:51:19,08:51:19,1232,35,,,,8554.08,0
14922110,08:52:16,08:52:16,9568,36,,,,8804.67,0
14922110,08:53:12,08:53:12,10384,37,,,,9072.79,0
14922110,08:54:01,08:54:01,1236,38,,,,9286.3,0
14922110,08:55:01,08:55:01,1237,39,,,,9510.01,0
14922110,08:56:03,08:56:03,1238,40,,,,9768.63,0
14922110,08:58:17,08:58:17,1239,41,,,,10206.57,0
14922110,08:59:00,08:59:00,8640,42,,,,10388.58,
14922110,09:00:01,09:00:01,8669,43,,,,10555.36,0
14922110,09:01:27,09:01:27,1242,44,,,,10743.25,0
14922110,09:03:07,09:03:07,1244,45,,,,11029.55,0
14922110,09:04:32,09:04:32,1245,46,,,,11270.79,0
14922110,09:06:02,09:06:02,1246,47,,,,11523.22,0
14922110,09:07:00,09:07:00,9833,48,,,,11672.98,
14922110,09:12:20,09:12:20,2658,49,,,,12325.64,0
14922110,09:14:02,09:14:02,2659,50,,,,12545.8,0
14922110,09:16:00,09:16:00,9868,51,,,,12828.32,
14922110,09:18:06,09:18:06,2660,52,,,,13079.17,0
14922110,09:20:00,09:20:00,9929,53,,,,13370.99,
14922110,09:21:00,09:21:00,2663,54,,,,13636.23,0
14922110,09:22:56,09:22:56,8983,55,,,,14133.67,0
14922110,09:24:00,09:24:00,9870,56,,,,14414.74,
14922110,09:25:39,09:25:39,2321,57,,,,14699.33,0
14922110,09:27:51,09:27:51,10027,58,,,,15067.57,0
14922110,09:29:49,09:29:49,2667,59,,,,15394.06,0
14922110,09:32:06,09:32:06,2669,60,,,,15811.33,0
14922110,09:33:50,09:33:50,2670,61,,,,16062.71,0
14922110,09:37:00,09:37:00,9944,62,,1,,16768.6,
14952020,13:22:00,13:22:00,9961,1,,,1,0,
14952020,13:23:44,13:23:44,1398,2,,,,505.11,0
14952020,13:24:21,13:24:21,6893,3,,,,720.89,0
14952020,13:25:24,13:25:24,1200,4,,,,1101.09,0
14952020,13:25:56,13:25:56,1201,5,,,,1285.84,0
14952020,13:26:48,13:26:48,1202,6,,,,1551.4,0
14952020,13:27:21,13:27:21,1203,7,,,,1738.52,0
14952020,13:28:30,13:28:30,1204,8,,,,2057.05,0
14952020,13:29:27,13:29:27,1205,9,,,,2313.67,0
14952020,13:30:17,13:30:17,1206,10,,,,2525.08,0
14952020,13:31:09,13:31:09,9590,11,,,,2729.34,0
14952020,13:32:14,13:32:14,1208,12,,,,3028.72,0
14952020,13:33:00,13:33:00,1209,13,,,,3265.01,
14952020,13:33:49,13:33:49,1210,14,,,,3499.54,0
14952020,13:34:12,13:34:12,1211,15,,,,3662.14,0
14952020,13:34:40,13:34:40,1212,16,,,,3846.33,0
14952020,13:35:06,13:35:06,1213,17,,,,3975.73,0
14952020,13:35:54,13:35:54,1214,18,,,,4182.75,0
14952020,13:36:53,13:36:53,1215,19,,,,4496.73,0
14952020,13:37:27,13:37:27,1216,20,,,,4687.81,0
14952020,13:37:51,13:37:51,1217,21,,,,4819.55,0
14952020,13:38:18,13:38:18,1218,22,,,,4977.53,0
14952020,13:39:00,13:39:00,1219,23,,,,5218.07,
14952020,13:39:33,13:39:33,1220,24,,,,5392.8,0
14952020,13:41:25,13:41:25,1221,25,,,,5990.25,0
14952020,13:42:24,13:42:24,1222,26,,,,6297.18,0
14952020,13:42:53,13:42:53,1223,27,,,,6454.16,0
14952020,13:43:59,13:43:59,1224,28,,,,6821.06,0
14952020,13:44:25,13:44:25,1225,29,,,,6937.78,0
14952020,13:46:00,13:46:00,1226,30,,,,7400.68,0
14952020,13:46:29,13:46:29,1227,31,,,,7531.22,0
14952020,13:47:00,13:47:00,6627,32,,,,7691.41,
14952020,13:48:16,13:48:16,1229,33,,,,8021,0
14952020,13:49:08,13:49:08,10386,34,,,,8251.94,0
14952020,13:50:19,13:50:19,1232,35,,,,8554.08,0
14952020,13:51:16,13:51:16,9568,36,,,,8804.67,0
14952020,13:52:12,13:52:12,10384,37,,,,9072.79,0
14952020,13:53:01,13:53:01,1236,38,,,,9286.3,0
14952020,13:54:01,13:54:01,1237,39,,,,9510.01,0
14952020,13:55:03,13:55:03,1238,40,,,,9768.63,0
14952020,13:57:17,13:57:17,1239,41,,,,10206.57,0
14952020,13:58:00,13:58:00,8640,42,,,,10388.58,
14952020,13:59:17,13:59:17,8669,43,,,,10555.36,0
14952020,14:01:04,14:01:04,1242,44,,,,10743.25,0
14952020,14:03:08,14:03:08,1244,45,,,,11029.55,0
14952020,14:04:55,14:04:55,1245,46,,,,11270.79,0
14952020,14:06:48,14:06:48,1246,47,,,,11523.22,0
14952020,14:08:00,14:08:00,9833,48,,,,11672.98,
14952020,14:11:33,14:11:33,2658,49,,,,12325.64,0
14952020,14:12:41,14:12:41,2659,50,,,,12545.8,0
14952020,14:14:00,14:14:00,9868,51,,,,12828.32,
14952020,14:16:06,14:16:06,2660,52,,,,13079.17,0
14952020,14:18:00,14:18:00,9929,53,,,,13370.99,
14952020,14:19:00,14:19:00,2663,54,,,,13636.23,0
14952020,14:20:56,14:20:56,8983,55,,,,14133.67,0
14952020,14:22:00,14:22:00,9870,56,,,,14414.74,
14952020,14:23:54,14:23:54,2321,57,,,,14699.33,0
14952020,14:26:27,14:26:27,10027,58,,,,15067.57,0
14952020,14:28:43,14:28:43,2667,59,,,,15394.06,0
14952020,14:31:21,14:31:21,2669,60,,,,15811.33,0
14952020,14:33:21,14:33:21,2670,61,,,,16062.71,0
14952020,14:37:00,14:37:00,9944,62,,1,,16768.6,
14952030,13:22:00,13:22:00,9961,1,,,1,0,
14952030,13:23:44,13:23:44,1398,2,,,,505.11,0
14952030,13:24:21,13:24:21,6893,3,,,,720.89,0
14952030,13:25:24,13:25:24,1200,4,,,,1101.09,0
14952030,13:25:56,13:25:56,1201,5,,,,1285.84,0
14952030,13:26:48,13:26:48,1202,6,,,,1551.4,0
14952030,13:27:21,13:27:21,1203,7,,,,1738.52,0
14952030,13:28:30,13:28:30,1204,8,,,,2057.05,0
14952030,13:29:27,13:29:27,1205,9,,,,2313.67,0
14952030,13:30:17,13:30:17,1206,10,,,,2525.08,0
14952030,13:31:09,13:31:09,9590,11,,,,2729.34,0
14952030,13:32:14,13:32:14,1208,12,,,,3028.72,0
14952030,13:33:00,13:33:00,1209,13,,,,3265.01,
14952030,13:33:49,13:33:49,1210,14,,,,3499.54,0
14952030,13:34:12,13:34:12,1211,15,,,,3662.14,0
14952030,13:34:40,13:34:40,1212,16,,,,3846.33,0
14952030,13:35:06,13:35:06,1213,17,,,,3975.73,0
14952030,13:35:54,13:35:54,1214,18,,,,4182.75,0
14952030,13:36:53,13:36:53,1215,19,,,,4496.73,0
14952030,13:37:27,13:37:27,1216,20,,,,4687.81,0
14952030,13:37:51,13:37:51,1217,21,,,,4819.55,0
14952030,13:38:18,13:38:18,1218,22,,,,4977.53,0
14952030,13:39:00,13:39:00,1219,23,,,,5218.07,
14952030,13:39:33,13:39:33,1220,24,,,,5392.8,0
14952030,13:41:25,13:41:25,1221,25,,,,5990.25,0
14952030,13:42:24,13:42:24,1222,26,,,,6297.18,0
14952030,13:42:53,13:42:53,1223,27,,,,6454.16,0
14952030,13:43:59,13:43:59,1224,28,,,,6821.06,0
14952030,13:44:25,13:44:25,1225,29,,,,6937.78,0
14952030,13:46:00,13:46:00,1226,30,,,,7400.68,0
14952030,13:46:29,13:46:29,1227,31,,,,7531.22,0
14952030,13:47:00,13:47:00,6627,32,,,,7691.41,
14952030,13:48:16,13:48:16,1229,33,,,,8021,0
14952030,13:49:08,13:49:08,10386,34,,,,8251.94,0
14952030,13:50:19,13:50:19,1232,35,,,,8554.08,0
14952030,13:51:16,13:51:16,9568,36,,,,8804.67,0
14952030,13:52:12,13:52:12,10384,37,,,,9072.79,0
14952030,13:53:01,13:53:01,1236,38,,,,9286.3,0
14952030,13:54:01,13:54:01,1237,39,,,,9510.01,0
14952030,13:55:03,13:55:03,1238,40,,,,9768.63,0
14952030,13:57:17,13:57:17,1239,41,,,,10206.57,0
14952030,13:58:00,13:58:00,8640,42,,,,10388.58,
14952030,13:59:17,13:59:17,8669,43,,,,10555.36,0
14952030,14:01:04,14:01:04,1242,44,,,,10743.25,0
14952030,14:03:08,14:03:08,1244,45,,,,11029.55,0
14952030,14:04:55,14:04:55,1245,46,,,,11270.79,0
14952030,14:06:48,14:06:48,1246,47,,,,11523.22,0
14952030,14:08:00,14:08:00,9833,48,,,,11672.98,
14952030,14:11:33,14:11:33,2658,49,,,,12325.64,0
14952030,14:12:41,14:12:41,2659,50,,,,12545.8,0
14952030,14:14:00,14:14:00,9868,51,,,,12828.32,
14952030,14:16:06,14:16:06,2660,52,,,,13079.17,0
14952030,14:18:00,14:18:00,9929,53,,,,13370.99,
14952030,14:19:00,14:19:00,2663,54,,,,13636.23,0
14952030,14:20:56,14:20:56,8983,55,,,,14133.67,0
14952030,14:22:00,14:22:00,9870,56,,,,14414.74,
14952030,14:23:54,14:23:54,2321,57,,,,14699.33,0
14952030,14:26:27,14:26:27,10027,58,,,,15067.57,0
14952030,14:28:43,14:28:43,2667,59,,,,15394.06,0
14952030,14:31:21,14:31:21,2669,60,,,,15811.33,0
14952030,14:33:21,14:33:21,2670,61,,,,16062.71,0
14952030,14:37:00,14:37:00,9944,62,,1,,16768.6,
14952040,13:22:00,13:22:00,9961,1,,,1,0,
14952040,13:23:44,13:23:44,1398,2,,,,505.11,0
14952040,13:24:21,13:24:21,6893,3,,,,720.89,0
14952040,13:25:24,13:25:24,1200,4,,,,1101.09,0
14952040,13:25:56,13:25:56,1201,5,,,,1285.84,0
14952040,13:26:48,13:26:48,1202,6,,,,1551.4,0
14952040,13:27:21,13:27:21,1203,7,,,,1738.52,0
14952040,13:28:30,13:28:30,1204,8,,,,2057.05,0
14952040,13:29:27,13:29:27,1205,9,,,,2313.67,0
14952040,13:30:17,13:30:17,1206,10,,,,2525.08,0
14952040,13:31:09,13:31:09,9590,11,,,,2729.34,0
14952040,13:32:14,13:32:14,1208,12,,,,3028.72,0
14952040,13:33:00,13:33:00,1209,13,,,,3265.01,
14952040,13:33:49,13:33:49,1210,14,,,,3499.54,0
14952040,13:34:12,13:34:12,1211,15,,,,3662.14,0
14952040,13:34:40,13:34:40,1212,16,,,,3846.33,0
14952040,13:35:06,13:35:06,1213,17,,,,3975.73,0
14952040,13:35:54,13:35:54,1214,18,,,,4182.75,0
14952040,13:36:53,13:36:53,1215,19,,,,4496.73,0
14952040,13:37:27,13:37:27,1216,20,,,,4687.81,0
14952040,13:37:51,13:37:51,1217,21,,,,4819.55,0
14952040,13:38:18,13:38:18,1218,22,,,,4977.53,0
14952040,13:39:00,13:39:00,1219,23,,,,5218.07,
14952040,13:39:33,13:39:33,1220,24,,,,5392.8,0
14952040,13:41:25,13:41:25,1221,25,,,,5990.25,0
14952040,13:42:24,13:42:24,1222,26,,,,6297.18,0
14952040,13:42:53,13:42:53,1223,27,,,,6454.16,0
14952040,13:43:59,13:43:59,1224,28,,,,6821.06,0
14952040,13:44:25,13:44:25,1225,29,,,,6937.78,0
14952040,13:46:00,13:46:00,1226,30,,,,7400.68,0
14952040,13:46:29,13:46:29,1227,31,,,,7531.22,0
14952040,13:47:00,13:47:00,6627,32,,,,7691.41,
14952040,13:48:16,13:48:16,1229,33,,,,8021,0
14952040,13:49:08,13:49:08,10386,34,,,,8251.94,0
14952040,13:50:19,13:50:19,1232,35,,,,8554.08,0
14952040,13:51:16,13:51:16,9568,36,,,,8804.67,0
14952040,13:52:12,13:52:12,10384,37,,,,9072.79,0
14952040,13:53:01,13:53:01,1236,38,,,,9286.3,0
14952040,13:54:01,13:54:01,1237,39,,,,9510.01,0
14952040,13:55:03,13:55:03,1238,40,,,,9768.63,0
14952040,13:57:17,13:57:17,1239,41,,,,10206.57,0
14952040,13:58:00,13:58:00,8640,42,,,,10388.58,
14952040,13:59:17,13:59:17,8669,43,,,,10555.36,0
14952040,14:01:04,14:01:04,1242,44,,,,10743.25,0
14952040,14:03:08,14:03:08,1244,45,,,,11029.55,0
14952040,14:04:55,14:04:55,1245,46,,,,11270.79,0
14952040,14:06:48,14:06:48,1246,47,,,,11523.22,0
14952040,14:08:00,14:08:00,9833,48,,,,11672.98,
14952040,14:11:33,14:11:33,2658,49,,,,12325.64,0
14952040,14:12:41,14:12:41,2659,50,,,,12545.8,0
14952040,14:14:00,14:14:00,9868,51,,,,12828.32,
14952040,14:16:06,14:16:06,2660,52,,,,13079.17,0
14952040,14:18:00,14:18:00,9929,53,,,,13370.99,
14952040,14:19:00,14:19:00,2663,54,,,,13636.23,0
14952040,14:20:56,14:20:56,8983,55,,,,14133.67,0
14952040,14:22:00,14:22:00,9870,56,,,,14414.74,
14952040,14:23:54,14:23:54,2321,57,,,,14699.33,0
14952040,14:26:27,14:26:27,10027,58,,,,15067.57,0
14952040,14:28:43,14:28:43,2667,59,,,,15394.06,0
14952040,14:31:21,14:31:21,2669,60,,,,15811.33,0
14952040,14:33:21,14:33:21,2670,61,,,,16062.71,0
14952040,14:37:00,14:37:00,9944,62,,1,,16768.6,
14952050,13:22:00,13:22:00,9961,1,,,1,0,
14952050,13:23:44,13:23:44,1398,2,,,,505.11,0
14952050,13:24:21,13:24:21,6893,3,,,,720.89,0
14952050,13:25:24,13:25:24,1200,4,,,,1101.09,0
14952050,13:25:56,13:25:56,1201,5,,,,1285.84,0
14952050,13:26:48,13:26:48,1202,6,,,,1551.4,0
14952050,13:27:21,13:27:21,1203,7,,,,1738.52,0
14952050,13:28:30,13:28:30,1204,8,,,,2057.05,0
14952050,13:29:27,13:29:27,1205,9,,,,2313.67,0
14952050,13:30:17,13:30:17,1206,10,,,,2525.08,0
14952050,13:31:09,13:31:09,9590,11,,,,2729.34,0
14952050,13:32:14,13:32:14,1208,12,,,,3028.72,0
14952050,13:33:00,13:33:00,1209,13,,,,3265.01,
14952050,13:33:49,13:33:49,1210,14,,,,3499.54,0
14952050,13:34:12,13:34:12,1211,15,,,,3662.14,0
14952050,13:34:40,13:34:40,1212,16,,,,3846.33,0
14952050,13:35:06,13:35:06,1213,17,,,,3975.73,0
14952050,13:35:54,13:35:54,1214,18,,,,4182.75,0
14952050,13:36:53,13:36:53,1215,19,,,,4496.73,0
14952050,13:37:27,13:37:27,1216,20,,,,4687.81,0
14952050,13:37:51,13:37:51,1217,21,,,,4819.55,0
14952050,13:38:18,13:38:18,1218,22,,,,4977.53,0
14952050,13:39:00,13:39:00,1219,23,,,,5218.07,
14952050,13:39:33,13:39:33,1220,24,,,,5392.8,0
14952050,13:41:25,13:41:25,1221,25,,,,5990.25,0
14952050,13:42:24,13:42:24,1222,26,,,,6297.18,0
14952050,13:42:53,13:42:53,1223,27,,,,6454.16,0
14952050,13:43:59,13:43:59,1224,28,,,,6821.06,0
14952050,13:44:25,13:44:25,1225,29,,,,6937.78,0
14952050,13:46:00,13:46:00,1226,30,,,,7400.68,0
14952050,13:46:29,13:46:29,1227,31,,,,7531.22,0
14952050,13:47:00,13:47:00,6627,32,,,,7691.41,
14952050,13:48:16,13:48:16,1229,33,,,,8021,0
14952050,13:49:08,13:49:08,10386,34,,,,8251.94,0
14952050,13:50:19,13:50:19,1232,35,,,,8554.08,0
14952050,13:51:16,13:51:16,9568,36,,,,8804.67,0
14952050,13:52:12,13:52:12,10384,37,,,,9072.79,0
14952050,13:53:01,13:53:01,1236,38,,,,9286.3,0
14952050,13:54:01,13:54:01,1237,39,,,,9510.01,0
14952050,13:55:03,13:55:03,1238,40,,,,9768.63,0
14952050,13:57:17,13:57:17,1239,41,,,,10206.57,0
14952050,13:58:00,13:58:00,8640,42,,,,10388.58,
14952050,13:59:17,13:59:17,8669,43,,,,10555.36,0
14952050,14:01:04,14:01:04,1242,44,,,,10743.25,0
14952050,14:03:08,14:03:08,1244,45,,,,11029.55,0
14952050,14:04:55,14:04:55,1245,46,,,,11270.79,0
14952050,14:06:48,14:06:48,1246,47,,,,11523.22,0
14952050,14:08:00,14:08:00,9833,48,,,,11672.98,
14952050,14:11:33,14:11:33,2658,49,,,,12325.64,0
14952050,14:12:41,14:12:41,2659,50,,,,12545.8,0
14952050,14:14:00,14:14:00,9868,51,,,,12828.32,
14952050,14:16:06,14:16:06,2660,52,,,,13079.17,0
14952050,14:18:00,14:18:00,9929,53,,,,13370.99,
14952050,14:19:00,14:19:00,2663,54,,,,13636.23,0
14952050,14:20:56,14:20:56,8983,55,,,,14133.67,0
14952050,14:22:00,14:22:00,9870,56,,,,14414.74,
14952050,14:23:54,14:23:54,2321,57,,,,14699.33,0
14952050,14:26:27,14:26:27,10027,58,,,,15067.57,0
14952050,14:28:43,14:28:43,2667,59,,,,15394.06,0
14952050,14:31:21,14:31:21,2669,60,,,,15811.33,0
14952050,14:33:21,14:33:21,2670,61,,,,16062.71,0
14952050,14:37:00,14:37:00,9944,62,,1,,16768.6,
14952060,13:22:00,13:22:00,9961,1,,,1,0,
14952060,13:23:44,13:23:44,1398,2,,,,505.11,0
14952060,13:24:21,13:24:21,6893,3,,,,720.89,0
14952060,13:25:24,13:25:24,1200,4,,,,1101.09,0
14952060,13:25:56,13:25:56,1201,5,,,,1285.84,0
14952060,13:26:48,13:26:48,1202,6,,,,1551.4,0
14952060,13:27:21,13:27:21,1203,7,,,,1738.52,0
14952060,13:28:30,13:28:30,1204,8,,,,2057.05,0
14952060,13:29:27,13:29:27,1205,9,,,,2313.67,0
14952060,13:30:17,13:30:17,1206,10,,,,2525.08,0
14952060,13:31:09,13:31:09,9590,11,,,,2729.34,0
14952060,13:32:14,13:32:14,1208,12,,,,3028.72,0
14952060,13:33:00,13:33:00,1209,13,,,,3265.01,
14952060,13:33:49,13:33:49,1210,14,,,,3499.54,0
14952060,13:34:12,13:34:12,1211,15,,,,3662.14,0
14952060,13:34:40,13:34:40,1212,16,,,,3846.33,0
14952060,13:35:06,13:35:06,1213,17,,,,3975.73,0
14952060,13:35:54,13:35:54,1214,18,,,,4182.75,0
14952060,13:36:53,13:36:53,1215,19,,,,4496.73,0
14952060,13:37:27,13:37:27,1216,20,,,,4687.81,0
14952060,13:37:51,13:37:51,1217,21,,,,4819.55,0
14952060,13:38:18,13:38:18,1218,22,,,,4977.53,0
14952060,13:39:00,13:39:00,1219,23,,,,5218.07,
14952060,13:39:33,13:39:33,1220,24,,,,5392.8,0
14952060,13:41:25,13:41:25,1221,25,,,,5990.25,0
14952060,13:42:24,13:42:24,1222,26,,,,6297.18,0
14952060,13:42:53,13:42:53,1223,27,,,,6454.16,0
14952060,13:43:59,13:43:59,1224,28,,,,6821.06,0
14952060,13:44:25,13:44:25,1225,29,,,,6937.78,0
14952060,13:46:00,13:46:00,1226,30,,,,7400.68,0
14952060,13:46:29,13:46:29,1227,31,,,,7531.22,0
14952060,13:47:00,13:47:00,6627,32,,,,7691.41,
14952060,13:48:16,13:48:16,1229,33,,,,8021,0
14952060,13:49:08,13:49:08,10386,34,,,,8251.94,0
14952060,13:50:19,13:50:19,1232,35,,,,8554.08,0
14952060,13:51:16,13:51:16,9568,36,,,,8804.67,0
14952060,13:52:12,13:52:12,10384,37,,,,9072.79,0
14952060,13:53:01,13:53:01,1236,38,,,,9286.3,0
14952060,13:54:01,13:54:01,1237,39,,,,9510.01,0
14952060,13:55:03,13:55:03,1238,40,,,,9768.63,0
14952060,13:57:17,13:57:17,1239,41,,,,10206.57,0
14952060,13:58:00,13:58:00,8640,42,,,,10388.58,
14952060,13:59:17,13:59:17,8669,43,,,,10555.36,0
14952060,14:01:04,14:01:04,1242,44,,,,10743.25,0
14952060,14:03:08,14:03:08,1244,45,,,,11029.55,0
14952060,14:04:55,14:04:55,1245,46,,,,11270.79,0
14952060,14:06:48,14:06:48,1246,47,,,,11523.22,0
14952060,14:08:00,14:08:00,9833,48,,,,11672.98,
14952060,14:11:33,14:11:33,2658,49,,,,12325.64,0
14952060,14:12:41,14:12:41,2659,50,,,,12545.8,0
14952060,14:14:00,14:14:00,9868,51,,,,12828.32,
14952060,14:16:06,14:16:06,2660,52,,,,13079.17,0
14952060,14:18:00,14:18:00,9929,53,,,,13370.99,
14952060,14:19:00,14:19:00,2663,54,,,,13636.23,0
14952060,14:20:56,14:20:56,8983,55,,,,14133.67,0
14952060,14:22:00,14:22:00,9870,56,,,,14414.74,
14952060,14:23:54,14:23:54,2321,57,,,,14699.33,0
14952060,14:26:27,14:26:27,10027,58,,,,15067.57,0
14952060,14:28:43,14:28:43,2667,59,,,,15394.06,0
14952060,14:31:21,14:31:21,2669,60,,,,15811.33,0
14952060,14:33:21,14:33:21,2670,61,,,,16062.71,0
14952060,14:37:00,14:37:00,9944,62,,1,,16768.6,
14952090,13:22:00,13:22:00,9961,1,,,1,0,
14952090,13:23:44,13:23:44,1398,2,,,,505.11,0
14952090,13:24:21,13:24:21,6893,3,,,,720.89,0
14952090,13:25:24,13:25:24,1200,4,,,,1101.09,0
14952090,13:25:56,13:25:56,1201,5,,,,1285.84,0
14952090,13:26:48,13:26:48,1202,6,,,,1551.4,0
14952090,13:27:21,13:27:21,1203,7,,,,1738.52,0
14952090,13:28:30,13:28:30,1204,8,,,,2057.05,0
14952090,13:29:27,13:29:27,1205,9,,,,2313.67,0
14952090,13:30:17,13:30:17,1206,10,,,,2525.08,0
14952090,13:31:09,13:31:09,9590,11,,,,2729.34,0
14952090,13:32:14,13:32:14,1208,12,,,,3028.72,0
14952090,13:33:00,13:33:00,1209,13,,,,3265.01,
14952090,13:33:49,13:33:49,1210,14,,,,3499.54,0
14952090,13:34:12,13:34:12,1211,15,,,,3662.14,0
14952090,13:34:40,13:34:40,1212,16,,,,3846.33,0
14952090,13:35:06,13:35:06,1213,17,,,,3975.73,0
14952090,13:35:54,13:35:54,1214,18,,,,4182.75,0
14952090,13:36:53,13:36:53,1215,19,,,,4496.73,0
14952090,13:37:27,13:37:27,1216,20,,,,4687.81,0
14952090,13:37:51,13:37:51,1217,21,,,,4819.55,0
14952090,13:38:18,13:38:18,1218,22,,,,4977.53,0
14952090,13:39:00,13:39:00,1219,23,,,,5218.07,
14952090,13:39:33,13:39:33,1220,24,,,,5392.8,0
14952090,13:41:25,13:41:25,1221,25,,,,5990.25,0
14952090,13:42:24,13:42:24,1222,26,,,,6297.18,0
14952090,13:42:53,13:42:53,1223,27,,,,6454.16,0
14952090,13:43:59,13:43:59,1224,28,,,,6821.06,0
14952090,13:44:25,13:44:25,1225,29,,,,6937.78,0
14952090,13:46:00,13:46:00,1226,30,,,,7400.68,0
14952090,13:46:29,13:46:29,1227,31,,,,7531.22,0
14952090,13:47:00,13:47:00,6627,32,,,,7691.41,
14952090,13:48:16,13:48:16,1229,33,,,,8021,0
14952090,13:49:08,13:49:08,10386,34,,,,8251.94,0
14952090,13:50:19,13:50:19,1232,35,,,,8554.08,0
14952090,13:51:16,13:51:16,9568,36,,,,8804.67,0
14952090,13:52:12,13:52:12,10384,37,,,,9072.79,0
14952090,13:53:01,13:53:01,1236,38,,,,9286.3,0
14952090,13:54:01,13:54:01,1237,39,,,,9510.01,0
14952090,13:55:03,13:55:03,1238,40,,,,9768.63,0
14952090,13:57:17,13:57:17,1239,41,,,,10206.57,0
14952090,13:58:00,13:58:00,8640,42,,,,10388.58,
14952090,13:59:17,13:59:17,8669,43,,,,10555.36,0
14952090,14:01:04,14:01:04,1242,44,,,,10743.25,0
14952090,14:03:08,14:03:08,1244,45,,,,11029.55,0
14952090,14:04:55,14:04:55,1245,46,,,,11270.79,0
14952090,14:06:48,14:06:48,1246,47,,,,11523.22,0
14952090,14:08:00,14:08:00,9833,48,,,,11672.98,
14952090,14:11:33,14:11:33,2658,49,,,,12325.64,0
14952090,14:12:41,14:12:41,2659,50,,,,12545.8,0
14952090,14:14:00,14:14:00,9868,51,,,,12828.32,
14952090,14:16:06,14:16:06,2660,52,,,,13079.17,0
14952090,14:18:00,14:18:00,9929,53,,,,13370.99,
14952090,14:19:00,14:19:00,2663,54,,,,13636.23,0
14952090,14:20:56,14:20:56,8983,55,,,,14133.67,0
14952090,14:22:00,14:22:00,9870,56,,,,14414.74,
14952090,14:23:54,14:23:54,2321,57,,,,14699.33,0
14952090,14:26:27,14:26:27,10027,58,,,,15067.57,0
14952090,14:28:43,14:28:43,2667,59,,,,15394.06,0
14952090,14:31:21,14:31:21,2669,60,,,,15811.33,0
14952090,14:33:21,14:33:21,2670,61,,,,16062.71,0
14952090,14:37:00,14:37:00,9944,62,,1,,16768.6,
14952100,13:22:00,13:22:00,9961,1,,,1,0,
14952100,13:23:44,13:23:44,1398,2,,,,505.11,0
14952100,13:24:21,13:24:21,6893,3,,,,720.89,0
14952100,13:25:24,13:25:24,1200,4,,,,1101.09,0
14952100,13:25:56,13:25:56,1201,5,,,,1285.84,0
14952100,13:26:48,13:26:48,1202,6,,,,1551.4,0
14952100,13:27:21,13:27:21,1203,7,,,,1738.52,0
14952100,13:28:30,13:28:30,1204,8,,,,2057.05,0
14952100,13:29:27,13:29:27,1205,9,,,,2313.67,0
14952100,13:30:17,13:30:17,1206,10,,,,2525.08,0
14952100,13:31:09,13:31:09,9590,11,,,,2729.34,0
14952100,13:32:14,13:32:14,1208,12,,,,3028.72,0
14952100,13:33:00,13:33:00,1209,13,,,,3265.01,
14952100,13:33:49,13:33:49,1210,14,,,,3499.54,0
14952100,13:34:12,13:34:12,1211,15,,,,3662.14,0
14952100,13:34:40,13:34:40,1212,16,,,,3846.33,0
14952100,13:35:06,13:35:06,1213,17,,,,3975.73,0
14952100,13:35:54,13:35:54,1214,18,,,,4182.75,0
14952100,13:36:53,13:36:53,1215,19,,,,4496.73,0
14952100,13:37:27,13:37:27,1216,20,,,,4687.81,0
14952100,13:37:51,13:37:51,1217,21,,,,4819.55,0
14952100,13:38:18,13:38:18,1218,22,,,,4977.53,0
14952100,13:39:00,13:39:00,1219,23,,,,5218.07,
14952100,13:39:33,13:39:33,1220,24,,,,5392.8,0
14952100,13:41:25,13:41:25,1221,25,,,,5990.25,0
14952100,13:42:24,13:42:24,1222,26,,,,6297.18,0
14952100,13:42:53,13:42:53,1223,27,,,,6454.16,0
14952100,13:43:59,13:43:59,1224,28,,,,6821.06,0
14952100,13:44:25,13:44:25,1225,29,,,,6937.78,0
14952100,13:46:00,13:46:00,1226,30,,,,7400.68,0
14952100,13:46:29,13:46:29,1227,31,,,,7531.22,0
14952100,13:47:00,13:47:00,6627,32,,,,7691.41,
14952100,13:48:16,13:48:16,1229,33,,,,8021,0
14952100,13:49:08,13:49:08,10386,34,,,,8251.94,0
14952100,13:50:19,13:50:19,1232,35,,,,8554.08,0
14952100,13:51:16,13:51:16,9568,36,,,,8804.67,0
14952100,13:52:12,13:52:12,10384,37,,,,9072.79,0
14952100,13:53:01,13:53:01,1236,38,,,,9286.3,0
14952100,13:54:01,13:54:01,1237,39,,,,9510.01,0
14952100,13:55:03,13:55:03,1238,40,,,,9768.63,0
14952100,13:57:17,13:57:17,1239,41,,,,10206.57,0
14952100,13:58:00,13:58:00,8640,42,,,,10388.58,
14952100,13:59:17,13:59:17,8669,43,,,,10555.36,0
14952100,14:01:04,14:01:04,1242,44,,,,10743.25,0
14952100,14:03:08,14:03:08,1244,45,,,,11029.55,0
14952100,14:04:55,14:04:55,1245,46,,,,11270.79,0
14952100,14:06:48,14:06:48,1246,47,,,,11523.22,0
14952100,14:08:00,14:08:00,9833,48,,,,11672.98,
14952100,14:11:33,14:11:33,2658,49,,,,12325.64,0
14952100,14:12:41,14:12:41,2659,50,,,,12545.8,0
14952100,14:14:00,14:14:00,9868,51,,,,12828.32,
14952100,14:16:06,14:16:06,2660,52,,,,13079.17,0
14952100,14:18:00,14:18:00,9929,53,,,,13370.99,
14952100,14:19:00,14:19:00,2663,54,,,,13636.23,0
14952100,14:20:56,14:20:56,8983,55,,,,14133.67,0
14952100,14:22:00,14:22:00,9870,56,,,,14414.74,
14952100,14:23:54,14:23:54,2321,57,,,,14699.33,0
14952100,14:26:27,14:26:27,10027,58,,,,15067.57,0
14952100,14:28:43,14:28:43,2667,59,,,,15394.06,0
14952100,14:31:21,14:31:21,2669,60,,,,15811.33,0
14952100,14:33:21,14:33:21,2670,61,,,,16062.71,0
14952100,14:37:00,14:37:00,9944,62,,1,,16768.6,
14952110,13:22:00,13:22:00,9961,1,,,1,0,
14952110,13:23:44,13:23:44,1398,2,,,,505.11,0
14952110,13:24:21,13:24:21,6893,3,,,,720.89,0
14952110,13:25:24,13:25:24,1200,4,,,,1101.09,0
14952110,13:25:56,13:25:56,1201,5,,,,1285.84,0
14952110,13:26:48,13:26:48,1202,6,,,,1551.4,0
14952110,13:27:21,13:27:21,1203,7,,,,1738.52,0
14952110,13:28:30,13:28:30,1204,8,,,,2057.05,0
14952110,13:29:27,13:29:27,1205,9,,,,2313.67,0
14952110,13:30:17,13:30:17,1206,10,,,,2525.08,0
14952110,13:31:09,13:31:09,9590,11,,,,2729.34,0
14952110,13:32:14,13:32:14,1208,12,,,,3028.72,0
14952110,13:33:00,13:33:00,1209,13,,,,3265.01,
14952110,13:33:49,13:33:49,1210,14,,,,3499.54,0
14952110,13:34:12,13:34:12,1211,15,,,,3662.14,0
14952110,13:34:40,13:34:40,1212,16,,,,3846.33,0
14952110,13:35:06,13:35:06,1213,17,,,,3975.73,0
14952110,13:35:54,13:35:54,1214,18,,,,4182.75,0
14952110,13:36:53,13:36:53,1215,19,,,,4496.73,0
14952110,13:37:27,13:37:27,1216,20,,,,4687.81,0
14952110,13:37:51,13:37:51,1217,21,,,,4819.55,0
14952110,13:38:18,13:38:18,1218,22,,,,4977.53,0
14952110,13:39:00,13:39:00,1219,23,,,,5218.07,
14952110,13:39:33,13:39:33,1220,24,,,,5392.8,0
14952110,13:41:25,13:41:25,1221,25,,,,5990.25,0
14952110,13:42:24,13:42:24,1222,26,,,,6297.18,0
14952110,13:42:53,13:42:53,1223,27,,,,6454.16,0
14952110,13:43:59,13:43:59,1224,28,,,,6821.06,0
14952110,13:44:25,13:44:25,1225,29,,,,6937.78,0
14952110,13:46:00,13:46:00,1226,30,,,,7400.68,0
14952110,13:46:29,13:46:29,1227,31,,,,7531.22,0
14952110,13:47:00,13:47:00,6627,32,,,,7691.41,
14952110,13:48:16,13:48:16,1229,33,,,,8021,0
14952110,13:49:08,13:49:08,10386,34,,,,8251.94,0
14952110,13:50:19,13:50:19,1232,35,,,,8554.08,0
14952110,13:51:16,13:51:16,9568,36,,,,8804.67,0
14952110,13:52:12,13:52:12,10384,37,,,,9072.79,0
14952110,13:53:01,13:53:01,1236,38,,,,9286.3,0
14952110,13:54:01,13:54:01,1237,39,,,,9510.01,0
14952110,13:55:03,13:55:03,1238,40,,,,9768.63,0
14952110,13:57:17,13:57:17,1239,41,,,,10206.57,0
14952110,13:58:00,13:58:00,8640,42,,,,10388.58,
14952110,13:59:17,13:59:17,8669,43,,,,10555.36,0
14952110,14:01:04,14:01:04,1242,44,,,,10743.25,0
14952110,14:03:08,14:03:08,1244,45,,,,11029.55,0
14952110,14:04:55,14:04:55,1245,46,,,,11270.79,0
14952110,14:06:48,14:06:48,1246,47,,,,11523.22,0
14952110,14:08:00,14:08:00,9833,48,,,,11672.98,
14952110,14:11:33,14:11:33,2658,49,,,,12325.64,0
14952110,14:12:41,14:12:41,2659,50,,,,12545.8,0
14952110,14:14:00,14:14:00,9868,51,,,,12828.32,
14952110,14:16:06,14:16:06,2660,52,,,,13079.17,0
14952110,14:18:00,14:18:00,9929,53,,,,13370.99,
14952110,14:19:00,14:19:00,2663,54,,,,13636.23,0
14952110,14:20:56,14:20:56,8983,55,,,,14133.67,0
14952110,14:22:00,14:22:00,9870,56,,,,14414.74,
14952110,14:23:54,14:23:54,2321,57,,,,14699.33,0
14952110,14:26:27,14:26:27,10027,58,,,,15067.57,0
14952110,14:28:43,14:28:43,2667,59,,,,15394.06,0
14952110,14:31:21,14:31:21,2669,60,,,,15811.33,0
14952110,14:33:21,14:33:21,2670,61,,,,16062.71,0
14952110,14:37:00,14:37:00,9944,62,,1,,16768.6,
15088010,13:18:00,13:18:00,9961,1,,,1,0,
15088010,13:19:25,13:19:25,1398,2,,,,505.11,0
15088010,13:19:55,13:19:55,6893,3,,,,720.89,0
15088010,13:20:46,13:20:46,1200,4,,,,1101.09,0
15088010,13:21:13,13:21:13,1201,5,,,,1285.84,0
15088010,13:21:56,13:21:56,1202,6,,,,1551.4,0
15088010,13:22:22,13:22:22,1203,7,,,,1738.52,0
15088010,13:23:19,13:23:19,1204,8,,,,2057.05,0
15088010,13:24:05,13:24:05,1205,9,,,,2313.67,0
15088010,13:24:46,13:24:46,1206,10,,,,2525.08,0
15088010,13:25:29,13:25:29,9590,11,,,,2729.34,0
15088010,13:26:22,13:26:22,1208,12,,,,3028.72,0
15088010,13:27:00,13:27:00,1209,13,,,,3265.01,
15088010,13:27:32,13:27:32,1210,14,,,,3499.54,0
15088010,13:27:48,13:27:48,1211,15,,,,3662.14,0
15088010,13:28:06,13:28:06,1212,16,,,,3846.33,0
15088010,13:28:24,13:28:24,1213,17,,,,3975.73,0
15088010,13:28:56,13:28:56,1214,18,,,,4182.75,0
15088010,13:29:35,13:29:35,1215,19,,,,4496.73,0
15088010,13:29:58,13:29:58,1216,20,,,,4687.81,0
15088010,13:30:14,13:30:14,1217,21,,,,4819.55,0
15088010,13:30:32,13:30:32,1218,22,,,,4977.53,0
15088010,13:31:00,13:31:00,1219,23,,,,5218.07,
15088010,13:31:20,13:31:20,1220,24,,,,5392.8,0
15088010,13:32:30,13:32:30,1221,25,,,,5990.25,0
15088010,13:33:07,13:33:07,1222,26,,,,6297.18,0
15088010,13:33:25,13:33:25,1223,27,,,,6454.16,0
15088010,13:34:07,13:34:07,1224,28,,,,6821.06,0
15088010,13:34:23,13:34:23,1225,29,,,,6937.78,0
15088010,13:35:22,13:35:22,1226,30,,,,7400.68,0
15088010,13:35:40,13:35:40,1227,31,,,,7531.22,0
15088010,13:36:00,13:36:00,6627,32,,,,7691.41,
15088010,13:37:02,13:37:02,1229,33,,,,8021,0
15088010,13:37:44,13:37:44,10386,34,,,,8251.94,0
15088010,13:38:42,13:38:42,1232,35,,,,8554.08,0
15088010,13:39:29,13:39:29,9568,36,,,,8804.67,0
15088010,13:40:16,13:40:16,10384,37,,,,9072.79,0
15088010,13:40:55,13:40:55,1236,38,,,,9286.3,0
15088010,13:41:44,13:41:44,1237,39,,,,9510.01,0
15088010,13:42:35,13:42:35,1238,40,,,,9768.63,0
15088010,13:44:25,13:44:25,1239,41,,,,10206.57,0
15088010,13:45:00,13:45:00,8640,42,,,,10388.58,
15088010,13:45:54,13:45:54,8669,43,,,,10555.36,0
15088010,13:47:08,13:47:08,1242,44,,,,10743.25,0
15088010,13:48:36,13:48:36,1244,45,,,,11029.55,0
15088010,13:49:51,13:49:51,1245,46,,,,11270.79,0
15088010,13:51:10,13:51:10,1246,47,,,,11523.22,0
15088010,13:52:00,13:52:00,9833,48,,,,11672.98,
15088010,13:54:58,13:54:58,2658,49,,,,12325.64,0
15088010,13:55:54,13:55:54,2659,50,,,,12545.8,0
15088010,13:57:00,13:57:00,9868,51,,,,12828.32,
15088010,13:58:34,13:58:34,2660,52,,,,13079.17,0
15088010,14:00:00,14:00:00,9929,53,,,,13370.99,
15088010,14:01:00,14:01:00,2663,54,,,,13636.23,0
15088010,14:02:56,14:02:56,8983,55,,,,14133.67,0
15088010,14:04:00,14:04:00,9870,56,,,,14414.74,
15088010,14:04:45,14:04:45,2321,57,,,,14699.33,0
15088010,14:05:46,14:05:46,10027,58,,,,15067.57,0
15088010,14:06:41,14:06:41,2667,59,,,,15394.06,0
15088010,14:07:44,14:07:44,2669,60,,,,15811.33,0
15088010,14:08:32,14:08:32,2670,61,,,,16062.71,0
15088010,14:10:00,14:10:00,9944,62,,1,,16768.6,
15088080,13:18:00,13:18:00,9961,1,,,1,0,
15088080,13:19:25,13:19:25,1398,2,,,,505.11,0
15088080,13:19:55,13:19:55,6893,3,,,,720.89,0
15088080,13:20:46,13:20:46,1200,4,,,,1101.09,0
15088080,13:21:13,13:21:13,1201,5,,,,1285.84,0
15088080,13:21:56,13:21:56,1202,6,,,,1551.4,0
15088080,13:22:22,13:22:22,1203,7,,,,1738.52,0
15088080,13:23:19,13:23:19,1204,8,,,,2057.05,0
15088080,13:24:05,13:24:05,1205,9,,,,2313.67,0
15088080,13:24:46,13:24:46,1206,10,,,,2525.08,0
15088080,13:25:29,13:25:29,9590,11,,,,2729.34,0
15088080,13:26:22,13:26:22,1208,12,,,,3028.72,0
15088080,13:27:00,13:27:00,1209,13,,,,3265.01,
15088080,13:27:32,13:27:32,1210,14,,,,3499.54,0
15088080,13:27:48,13:27:48,1211,15,,,,3662.14,0
15088080,13:28:06,13:28:06,1212,16,,,,3846.33,0
15088080,13:28:24,13:28:24,1213,17,,,,3975.73,0
15088080,13:28:56,13:28:56,1214,18,,,,4182.75,0
15088080,13:29:35,13:29:35,1215,19,,,,4496.73,0
15088080,13:29:58,13:29:58,1216,20,,,,4687.81,0
15088080,13:30:14,13:30:14,1217,21,,,,4819.55,0
15088080,13:30:32,13:30:32,1218,22,,,,4977.53,0
15088080,13:31:00,13:31:00,1219,23,,,,5218.07,
15088080,13:31:20,13:31:20,1220,24,,,,5392.8,0
15088080,13:32:30,13:32:30,1221,25,,,,5990.25,0
15088080,13:33:07,13:33:07,1222,26,,,,6297.18,0
15088080,13:33:25,13:33:25,1223,27,,,,6454.16,0
15088080,13:34:07,13:34:07,1224,28,,,,6821.06,0
15088080,13:34:23,13:34:23,1225,29,,,,6937.78,0
15088080,13:35:22,13:35:22,1226,30,,,,7400.68,0
15088080,13:35:40,13:35:40,1227,31,,,,7531.22,0
15088080,13:36:00,13:36:00,6627,32,,,,7691.41,
15088080,13:37:02,13:37:02,1229,33,,,,8021,0
15088080,13:37:44,13:37:44,10386,34,,,,8251.94,0
15088080,13:38:42,13:38:42,1232,35,,,,8554.08,0
15088080,13:39:29,13:39:29,9568,36,,,,8804.67,0
15088080,13:40:16,13:40:16,10384,37,,,,9072.79,0
15088080,13:40:55,13:40:55,1236,38,,,,9286.3,0
15088080,13:41:44,13:41:44,1237,39,,,,9510.01,0
15088080,13:42:35,13:42:35,1238,40,,,,9768.63,0
15088080,13:44:25,13:44:25,1239,41,,,,10206.57,0
15088080,13:45:00,13:45:00,8640,42,,,,10388.58,
15088080,13:45:54,13:45:54,8669,43,,,,10555.36,0
15088080,13:47:08,13:47:08,1242,44,,,,10743.25,0
15088080,13:48:36,13:48:36,1244,45,,,,11029.55,0
15088080,13:49:51,13:49:51,1245,46,,,,11270.79,0
15088080,13:51:10,13:51:10,1246,47,,,,11523.22,0
15088080,13:52:00,13:52:00,9833,48,,,,11672.98,
15088080,13:54:58,13:54:58,2658,49,,,,12325.64,0
15088080,13:55:54,13:55:54,2659,50,,,,12545.8,0
15088080,13:57:00,13:57:00,9868,51,,,,12828.32,
15088080,13:58:34,13:58:34,2660,52,,,,13079.17,0
15088080,14:00:00,14:00:00,9929,53,,,,13370.99,
15088080,14:01:00,14:01:00,2663,54,,,,13636.23,0
15088080,14:02:56,14:02:56,8983,55,,,,14133.67,0
15088080,14:04:00,14:04:00,9870,56,,,,14414.74,
15088080,14:04:45,14:04:45,2321,57,,,,14699.33,0
15088080,14:05:46,14:05:46,10027,58,,,,15067.57,0
15088080,14:06:41,14:06:41,2667,59,,,,15394.06,0
15088080,14:07:44,14:07:44,2669,60,,,,15811.33,0
15088080,14:08:32,14:08:32,2670,61,,,,16062.71,0
15088080,14:10:00,14:10:00,9944,62,,1,,16768.6,
15088130,13:18:00,13:18:00,9961,1,,,1,0,
15088130,13:19:25,13:19:25,1398,2,,,,505.11,0
15088130,13:19:55,13:19:55,6893,3,,,,720.89,0
15088130,13:20:46,13:20:46,1200,4,,,,1101.09,0
15088130,13:21:13,13:21:13,1201,5,,,,1285.84,0
15088130,13:21:56,13:21:56,1202,6,,,,1551.4,0
15088130,13:22:22,13:22:22,1203,7,,,,1738.52,0
15088130,13:23:19,13:23:19,1204,8,,,,2057.05,0
15088130,13:24:05,13:24:05,1205,9,,,,2313.67,0
15088130,13:24:46,13:24:46,1206,10,,,,2525.08,0
15088130,13:25:29,13:25:29,9590,11,,,,2729.34,0
15088130,13:26:22,13:26:22,1208,12,,,,3028.72,0
15088130,13:27:00,13:27:00,1209,13,,,,3265.01,
15088130,13:27:32,13:27:32,1210,14,,,,3499.54,0
15088130,13:27:48,13:27:48,1211,15,,,,3662.14,0
15088130,13:28:06,13:28:06,1212,16,,,,3846.33,0
15088130,13:28:24,13:28:24,1213,17,,,,3975.73,0
15088130,13:28:56,13:28:56,1214,18,,,,4182.75,0
15088130,13:29:35,13:29:35,1215,19,,,,4496.73,0
15088130,13:29:58,13:29:58,1216,20,,,,4687.81,0
15088130,13:30:14,13:30:14,1217,21,,,,4819.55,0
15088130,13:30:32,13:30:32,1218,22,,,,4977.53,0
15088130,13:31:00,13:31:00,1219,23,,,,5218.07,
15088130,13:31:20,13:31:20,1220,24,,,,5392.8,0
15088130,13:32:30,13:32:30,1221,25,,,,5990.25,0
15088130,13:33:07,13:33:07,1222,26,,,,6297.18,0
15088130,13:33:25,13:33:25,1223,27,,,,6454.16,0
15088130,13:34:07,13:34:07,1224,28,,,,6821.06,0
15088130,13:34:23,13:34:23,1225,29,,,,6937.78,0
15088130,13:35:22,13:35:22,1226,30,,,,7400.68,0
15088130,13:35:40,13:35:40,1227,31,,,,7531.22,0
15088130,13:36:00,13:36:00,6627,32,,,,7691.41,
15088130,13:37:02,13:37:02,1229,33,,,,8021,0
15088130,13:37:44,13:37:44,10386,34,,,,8251.94,0
15088130,13:38:42,13:38:42,1232,35,,,,8554.08,0
15088130,13:39:29,13:39:29,9568,36,,,,8804.67,0
15088130,13:40:16,13:40:16,10384,37,,,,9072.79,0
15088130,13:40:55,13:40:55,1236,38,,,,9286.3,0
15088130,13:41:44,13:41:44,1237,39,,,,9510.01,0
15088130,13:42:35,13:42:35,1238,40,,,,9768.63,0
15088130,13:44:25,13:44:25,1239,41,,,,10206.57,0
15088130,13:45:00,13:45:00,8640,42,,,,10388.58,
15088130,13:45:54,13:45:54,8669,43,,,,10555.36,0
15088130,13:47:08,13:47:08,1242,44,,,,10743.25,0
15088130,13:48:36,13:48:36,1244,45,,,,11029.55,0
15088130,13:49:51,13:49:51,1245,46,,,,11270.79,0
15088130,13:51:10,13:51:10,1246,47,,,,11523.22,0
15088130,13:52:00,13:52:00,9833,48,,,,11672.98,
15088130,13:54:58,13:54:58,2658,49,,,,12325.64,0
15088130,13:55:54,13:55:54,2659,50,,,,12545.8,0
15088130,13:57:00,13:57:00,9868,51,,,,12828.32,
15088130,13:58:34,13:58:34,2660,52,,,,13079.17,0
15088130,14:00:00,14:00:00,9929,53,,,,13370.99,
15088130,14:01:00,14:01:00,2663,54,,,,13636.23,0
15088130,14:02:56,14:02:56,8983,55,,,,14133.67,0
15088130,14:04:00,14:04:00,9870,56,,,,14414.74,
15088130,14:04:45,14:04:45,2321,57,,,,14699.33,0
15088130,14:05:46,14:05:46,10027,58,,,,15067.57,0
15088130,14:06:41,14:06:41,2667,59,,,,15394.06,0
15088130,14:07:44,14:07:44,2669,60,,,,15811.33,0
15088130,14:08:32,14:08:32,2670,61,,,,16062.71,0
15088130,14:10:00,14:10:00,9944,62,,1,,16768.6,
15329020,17:12:00,17:12:00,9961,1,,,1,0,
15329020,17:13:44,17:13:44,1398,2,,,,505.11,0
15329020,17:14:21,17:14:21,6893,3,,,,720.89,0
15329020,17:15:24,17:15:24,1200,4,,,,1101.09,0
15329020,17:15:56,17:15:56,1201,5,,,,1285.84,0
15329020,17:16:48,17:16:48,1202,6,,,,1551.4,0
15329020,17:17:21,17:17:21,1203,7,,,,1738.52,0
15329020,17:18:30,17:18:30,1204,8,,,,2057.05,0
15329020,17:19:27,17:19:27,1205,9,,,,2313.67,0
15329020,17:20:17,17:20:17,1206,10,,,,2525.08,0
15329020,17:21:09,17:21:09,9590,11,,,,2729.34,0
15329020,17:22:14,17:22:14,1208,12,,,,3028.72,0
15329020,17:23:00,17:23:00,1209,13,,,,3265.01,
15329020,17:23:49,17:23:49,1210,14,,,,3499.54,0
15329020,17:24:12,17:24:12,1211,15,,,,3662.14,0
15329020,17:24:40,17:24:40,1212,16,,,,3846.33,0
15329020,17:25:06,17:25:06,1213,17,,,,3975.73,0
15329020,17:25:54,17:25:54,1214,18,,,,4182.75,0
15329020,17:26:53,17:26:53,1215,19,,,,4496.73,0
15329020,17:27:27,17:27:27,1216,20,,,,4687.81,0
15329020,17:27:51,17:27:51,1217,21,,,,4819.55,0
15329020,17:28:18,17:28:18,1218,22,,,,4977.53,0
15329020,17:29:00,17:29:00,1219,23,,,,5218.07,
15329020,17:29:33,17:29:33,1220,24,,,,5392.8,0
15329020,17:31:25,17:31:25,1221,25,,,,5990.25,0
15329020,17:32:24,17:32:24,1222,26,,,,6297.18,0
15329020,17:32:53,17:32:53,1223,27,,,,6454.16,0
15329020,17:33:59,17:33:59,1224,28,,,,6821.06,0
15329020,17:34:25,17:34:25,1225,29,,,,6937.78,0
15329020,17:36:00,17:36:00,1226,30,,,,7400.68,0
15329020,17:36:29,17:36:29,1227,31,,,,7531.22,0
15329020,17:37:00,17:37:00,6627,32,,,,7691.41,
15329020,17:38:09,17:38:09,1229,33,,,,8021,0
15329020,17:38:56,17:38:56,10386,34,,,,8251.94,0
15329020,17:40:01,17:40:01,1232,35,,,,8554.08,0
15329020,17:40:52,17:40:52,9568,36,,,,8804.67,0
15329020,17:41:44,17:41:44,10384,37,,,,9072.79,0
15329020,17:42:28,17:42:28,1236,38,,,,9286.3,0
15329020,17:43:22,17:43:22,1237,39,,,,9510.01,0
15329020,17:44:19,17:44:19,1238,40,,,,9768.63,0
15329020,17:46:21,17:46:21,1239,41,,,,10206.57,0
15329020,17:47:00,17:47:00,8640,42,,,,10388.58,
15329020,17:48:09,17:48:09,8669,43,,,,10555.36,0
15329020,17:49:45,17:49:45,1242,44,,,,10743.25,0
15329020,17:51:38,17:51:38,1244,45,,,,11029.55,0
15329020,17:53:14,17:53:14,1245,46,,,,11270.79,0
15329020,17:54:55,17:54:55,1246,47,,,,11523.22,0
15329020,17:56:00,17:56:00,9833,48,,,,11672.98,
15329020,18:00:09,18:00:09,2658,49,,,,12325.64,0
15329020,18:01:28,18:01:28,2659,50,,,,12545.8,0
15329020,18:03:00,18:03:00,9868,51,,,,12828.32,
15329020,18:04:03,18:04:03,2660,52,,,,13079.17,0
15329020,18:05:00,18:05:00,9929,53,,,,13370.99,
15329020,18:06:00,18:06:00,2663,54,,,,13636.23,0
15329020,18:07:56,18:07:56,8983,55,,,,14133.67,0
15329020,18:09:00,18:09:00,9870,56,,,,14414.74,
15329020,18:10:24,18:10:24,2321,57,,,,14699.33,0
15329020,18:12:16,18:12:16,10027,58,,,,15067.57,0
15329020,18:13:56,18:13:56,2667,59,,,,15394.06,0
15329020,18:15:52,18:15:52,2669,60,,,,15811.33,0
15329020,18:17:20,18:17:20,2670,61,,,,16062.71,0
15329020,18:20:00,18:20:00,9944,62,,1,,16768.6,
15329030,17:12:00,17:12:00,9961,1,,,1,0,
15329030,17:13:44,17:13:44,1398,2,,,,505.11,0
15329030,17:14:21,17:14:21,6893,3,,,,720.89,0
15329030,17:15:24,17:15:24,1200,4,,,,1101.09,0
15329030,17:15:56,17:15:56,1201,5,,,,1285.84,0
15329030,17:16:48,17:16:48,1202,6,,,,1551.4,0
15329030,17:17:21,17:17:21,1203,7,,,,1738.52,0
15329030,17:18:30,17:18:30,1204,8,,,,2057.05,0
15329030,17:19:27,17:19:27,1205,9,,,,2313.67,0
15329030,17:20:17,17:20:17,1206,10,,,,2525.08,0
15329030,17:21:09,17:21:09,9590,11,,,,2729.34,0
15329030,17:22:14,17:22:14,1208,12,,,,3028.72,0
15329030,17:23:00,17:23:00,1209,13,,,,3265.01,
15329030,17:23:49,17:23:49,1210,14,,,,3499.54,0
15329030,17:24:12,17:24:12,1211,15,,,,3662.14,0
15329030,17:24:40,17:24:40,1212,16,,,,3846.33,0
15329030,17:25:06,17:25:06,1213,17,,,,3975.73,0
15329030,17:25:54,17:25:54,1214,18,,,,4182.75,0
15329030,17:26:53,17:26:53,1215,19,,,,4496.73,0
15329030,17:27:27,17:27:27,1216,20,,,,4687.81,0
15329030,17:27:51,17:27:51,1217,21,,,,4819.55,0
15329030,17:28:18,17:28:18,1218,22,,,,4977.53,0
15329030,17:29:00,17:29:00,1219,23,,,,5218.07,
15329030,17:29:33,17:29:33,1220,24,,,,5392.8,0
15329030,17:31:25,17:31:25,1221,25,,,,5990.25,0
15329030,17:32:24,17:32:24,1222,26,,,,6297.18,0
15329030,17:32:53,17:32:53,1223,27,,,,6454.16,0
15329030,17:33:59,17:33:59,1224,28,,,,6821.06,0
15329030,17:34:25,17:34:25,1225,29,,,,6937.78,0
15329030,17:36:00,17:36:00,1226,30,,,,7400.68,0
15329030,17:36:29,17:36:29,1227,31,,,,7531.22,0
15329030,17:37:00,17:37:00,6627,32,,,,7691.41,
15329030,17:38:09,17:38:09,1229,33,,,,8021,0
15329030,17:38:56,17:38:56,10386,34,,,,8251.94,0
15329030,17:40:01,17:40:01,1232,35,,,,8554.08,0
15329030,17:40:52,17:40:52,9568,36,,,,8804.67,0
15329030,17:41:44,17:41:44,10384,37,,,,9072.79,0
15329030,17:42:28,17:42:28,1236,38,,,,9286.3,0
15329030,17:43:22,17:43:22,1237,39,,,,9510.01,0
15329030,17:44:19,17:44:19,1238,40,,,,9768.63,0
15329030,17:46:21,17:46:21,1239,41,,,,10206.57,0
15329030,17:47:00,17:47:00,8640,42,,,,10388.58,
15329030,17:48:09,17:48:09,8669,43,,,,10555.36,0
15329030,17:49:45,17:49:45,1242,44,,,,10743.25,0
15329030,17:51:38,17:51:38,1244,45,,,,11029.55,0
15329030,17:53:14,17:53:14,1245,46,,,,11270.79,0
15329030,17:54:55,17:54:55,1246,47,,,,11523.22,0
15329030,17:56:00,17:56:00,9833,48,,,,11672.98,
15329030,18:00:09,18:00:09,2658,49,,,,12325.64,0
15329030,18:01:28,18:01:28,2659,50,,,,12545.8,0
15329030,18:03:00,18:03:00,9868,51,,,,12828.32,
15329030,18:04:03,18:04:03,2660,52,,,,13079.17,0
15329030,18:05:00,18:05:00,9929,53,,,,13370.99,
15329030,18:06:00,18:06:00,2663,54,,,,13636.23,0
15329030,18:07:56,18:07:56,8983,55,,,,14133.67,0
15329030,18:09:00,18:09:00,9870,56,,,,14414.74,
15329030,18:10:24,18:10:24,2321,57,,,,14699.33,0
15329030,18:12:16,18:12:16,10027,58,,,,15067.57,0
15329030,18:13:56,18:13:56,2667,59,,,,15394.06,0
15329030,18:15:52,18:15:52,2669,60,,,,15811.33,0
15329030,18:17:20,18:17:20,2670,61,,,,16062.71,0
15329030,18:20:00,18:20:00,9944,62,,1,,16768.6,
15329040,17:12:00,17:12:00,9961,1,,,1,0,
15329040,17:13:44,17:13:44,1398,2,,,,505.11,0
15329040,17:14:21,17:14:21,6893,3,,,,720.89,0
15329040,17:15:24,17:15:24,1200,4,,,,1101.09,0
15329040,17:15:56,17:15:56,1201,5,,,,1285.84,0
15329040,17:16:48,17:16:48,1202,6,,,,1551.4,0
15329040,17:17:21,17:17:21,1203,7,,,,1738.52,0
15329040,17:18:30,17:18:30,1204,8,,,,2057.05,0
15329040,17:19:27,17:19:27,1205,9,,,,2313.67,0
15329040,17:20:17,17:20:17,1206,10,,,,2525.08,0
15329040,17:21:09,17:21:09,9590,11,,,,2729.34,0
15329040,17:22:14,17:22:14,1208,12,,,,3028.72,0
15329040,17:23:00,17:23:00,1209,13,,,,3265.01,
15329040,17:23:49,17:23:49,1210,14,,,,3499.54,0
15329040,17:24:12,17:24:12,1211,15,,,,3662.14,0
15329040,17:24:40,17:24:40,1212,16,,,,3846.33,0
15329040,17:25:06,17:25:06,1213,17,,,,3975.73,0
15329040,17:25:54,17:25:54,1214,18,,,,4182.75,0
15329040,17:26:53,17:26:53,1215,19,,,,4496.73,0
15329040,17:27:27,17:27:27,1216,20,,,,4687.81,0
15329040,17:27:51,17:27:51,1217,21,,,,4819.55,0
15329040,17:28:18,17:28:18,1218,22,,,,4977.53,0
15329040,17:29:00,17:29:00,1219,23,,,,5218.07,
15329040,17:29:33,17:29:33,1220,24,,,,5392.8,0
15329040,17:31:25,17:31:25,1221,25,,,,5990.25,0
15329040,17:32:24,17:32:24,1222,26,,,,6297.18,0
15329040,17:32:53,17:32:53,1223,27,,,,6454.16,0
15329040,17:33:59,17:33:59,1224,28,,,,6821.06,0
15329040,17:34:25,17:34:25,1225,29,,,,6937.78,0
15329040,17:36:00,17:36:00,1226,30,,,,7400.68,0
15329040,17:36:29,17:36:29,1227,31,,,,7531.22,0
15329040,17:37:00,17:37:00,6627,32,,,,7691.41,
15329040,17:38:09,17:38:09,1229,33,,,,8021,0
15329040,17:38:56,17:38:56,10386,34,,,,8251.94,0
15329040,17:40:01,17:40:01,1232,35,,,,8554.08,0
15329040,17:40:52,17:40:52,9568,36,,,,8804.67,0
15329040,17:41:44,17:41:44,10384,37,,,,9072.79,0
15329040,17:42:28,17:42:28,1236,38,,,,9286.3,0
15329040,17:43:22,17:43:22,1237,39,,,,9510.01,0
15329040,17:44:19,17:44:19,1238,40,,,,9768.63,0
15329040,17:46:21,17:46:21,1239,41,,,,10206.57,0
15329040,17:47:00,17:47:00,8640,42,,,,10388.58,
15329040,17:48:09,17:48:09,8669,43,,,,10555.36,0
15329040,17:49:45,17:49:45,1242,44,,,,10743.25,0
15329040,17:51:38,17:51:38,1244,45,,,,11029.55,0
15329040,17:53:14,17:53:14,1245,46,,,,11270.79,0
15329040,17:54:55,17:54:55,1246,47,,,,11523.22,0
15329040,17:56:00,17:56:00,9833,48,,,,11672.98,
15329040,18:00:09,18:00:09,2658,49,,,,12325.64,0
15329040,18:01:28,18:01:28,2659,50,,,,12545.8,0
15329040,18:03:00,18:03:00,9868,51,,,,12828.32,
15329040,18:04:03,18:04:03,2660,52,,,,13079.17,0
15329040,18:05:00,18:05:00,9929,53,,,,13370.99,
15329040,18:06:00,18:06:00,2663,54,,,,13636.23,0
15329040,18:07:56,18:07:56,8983,55,,,,14133.67,0
15329040,18:09:00,18:09:00,9870,56,,,,14414.74,
15329040,18:10:24,18:10:24,2321,57,,,,14699.33,0
15329040,18:12:16,18:12:16,10027,58,,,,15067.57,0
15329040,18:13:56,18:13:56,2667,59,,,,15394.06,0
15329040,18:15:52,18:15:52,2669,60,,,,15811.33,0
15329040,18:17:20,18:17:20,2670,61,,,,16062.71,0
15329040,18:20:00,18:20:00,9944,62,,1,,16768.6,
15329050,17:12:00,17:12:00,9961,1,,,1,0,
15329050,17:13:44,17:13:44,1398,2,,,,505.11,0
15329050,17:14:21,17:14:21,6893,3,,,,720.89,0
15329050,17:15:24,17:15:24,1200,4,,,,1101.09,0
15329050,17:15:56,17:15:56,1201,5,,,,1285.84,0
15329050,17:16:48,17:16:48,1202,6,,,,1551.4,0
15329050,17:17:21,17:17:21,1203,7,,,,1738.52,0
15329050,17:18:30,17:18:30,1204,8,,,,2057.05,0
15329050,17:19:27,17:19:27,1205,9,,,,2313.67,0
15329050,17:20:17,17:20:17,1206,10,,,,2525.08,0
15329050,17:21:09,17:21:09,9590,11,,,,2729.34,0
15329050,17:22:14,17:22:14,1208,12,,,,3028.72,0
15329050,17:23:00,17:23:00,1209,13,,,,3265.01,
15329050,17:23:49,17:23:49,1210,14,,,,3499.54,0
15329050,17:24:12,17:24:12,1211,15,,,,3662.14,0
15329050,17:24:40,17:24:40,1212,16,,,,3846.33,0
15329050,17:25:06,17:25:06,1213,17,,,,3975.73,0
15329050,17:25:54,17:25:54,1214,18,,,,4182.75,0
15329050,17:26:53,17:26:53,1215,19,,,,4496.73,0
15329050,17:27:27,17:27:27,1216,20,,,,4687.81,0
15329050,17:27:51,17:27:51,1217,21,,,,4819.55,0
15329050,17:28:18,17:28:18,1218,22,,,,4977.53,0
15329050,17:29:00,17:29:00,1219,23,,,,5218.07,
15329050,17:29:33,17:29:33,1220,24,,,,5392.8,0
15329050,17:31:25,17:31:25,1221,25,,,,5990.25,0
15329050,17:32:24,17:32:24,1222,26,,,,6297.18,0
15329050,17:32:53,17:32:53,1223,27,,,,6454.16,0
15329050,17:33:59,17:33:59,1224,28,,,,6821.06,0
15329050,17:34:25,17:34:25,1225,29,,,,6937.78,0
15329050,17:36:00,17:36:00,1226,30,,,,7400.68,0
15329050,17:36:29,17:36:29,1227,31,,,,7531.22,0
15329050,17:37:00,17:37:00,6627,32,,,,7691.41,
15329050,17:38:09,17:38:09,1229,33,,,,8021,0
15329050,17:38:56,17:38:56,10386,34,,,,8251.94,0
15329050,17:40:01,17:40:01,1232,35,,,,8554.08,0
15329050,17:40:52,17:40:52,9568,36,,,,8804.67,0
15329050,17:41:44,17:41:44,10384,37,,,,9072.79,0
15329050,17:42:28,17:42:28,1236,38,,,,9286.3,0
15329050,17:43:22,17:43:22,1237,39,,,,9510.01,0
15329050,17:44:19,17:44:19,1238,40,,,,9768.63,0
15329050,17:46:21,17:46:21,1239,41,,,,10206.57,0
15329050,17:47:00,17:47:00,8640,42,,,,10388.58,
15329050,17:48:09,17:48:09,8669,43,,,,10555.36,0
15329050,17:49:45,17:49:45,1242,44,,,,10743.25,0
15329050,17:51:38,17:51:38,1244,45,,,,11029.55,0
15329050,17:53:14,17:53:14,1245,46,,,,11270.79,0
15329050,17:54:55,17:54:55,1246,47,,,,11523.22,0
15329050,17:56:00,17:56:00,9833,48,,,,11672.98,
15329050,18:00:09,18:00:09,2658,49,,,,12325.64,0
15329050,18:01:28,18:01:28,2659,50,,,,12545.8,0
15329050,18:03:00,18:03:00,9868,51,,,,12828.32,
15329050,18:04:03,18:04:03,2660,52,,,,13079.17,0
15329050,18:05:00,18:05:00,9929,53,,,,13370.99,
15329050,18:06:00,18:06:00,2663,54,,,,13636.23,0
15329050,18:07:56,18:07:56,8983,55,,,,14133.67,0
15329050,18:09:00,18:09:00,9870,56,,,,14414.74,
15329050,18:10:24,18:10:24,2321,57,,,,14699.33,0
15329050,18:12:16,18:12:16,10027,58,,,,15067.57,0
15329050,18:13:56,18:13:56,2667,59,,,,15394.06,0
15329050,18:15:52,18:15:52,2669,60,,,,15811.33,0
15329050,18:17:20,18:17:20,2670,61,,,,16062.71,0
15329050,18:20:00,18:20:00,9944,62,,1,,16768.6,
15329060,17:12:00,17:12:00,9961,1,,,1,0,
15329060,17:13:44,17:13:44,1398,2,,,,505.11,0
15329060,17:14:21,17:14:21,6893,3,,,,720.89,0
15329060,17:15:24,17:15:24,1200,4,,,,1101.09,0
15329060,17:15:56,17:15:56,1201,5,,,,1285.84,0
15329060,17:16:48,17:16:48,1202,6,,,,1551.4,0
15329060,17:17:21,17:17:21,1203,7,,,,1738.52,0
15329060,17:18:30,17:18:30,1204,8,,,,2057.05,0
15329060,17:19:27,17:19:27,1205,9,,,,2313.67,0
15329060,17:20:17,17:20:17,1206,10,,,,2525.08,0
15329060,17:21:09,17:21:09,9590,11,,,,2729.34,0
15329060,17:22:14,17:22:14,1208,12,,,,3028.72,0
15329060,17:23:00,17:23:00,1209,13,,,,3265.01,
15329060,17:23:49,17:23:49,1210,14,,,,3499.54,0
15329060,17:24:12,17:24:12,1211,15,,,,3662.14,0
15329060,17:24:40,17:24:40,1212,16,,,,3846.33,0
15329060,17:25:06,17:25:06,1213,17,,,,3975.73,0
15329060,17:25:54,17:25:54,1214,18,,,,4182.75,0
15329060,17:26:53,17:26:53,1215,19,,,,4496.73,0
15329060,17:27:27,17:27:27,1216,20,,,,4687.81,0
15329060,17:27:51,17:27:51,1217,21,,,,4819.55,0
15329060,17:28:18,17:28:18,1218,22,,,,4977.53,0
15329060,17:29:00,17:29:00,1219,23,,,,5218.07,
15329060,17:29:33,17:29:33,1220,24,,,,5392.8,0
15329060,17:31:25,17:31:25,1221,25,,,,5990.25,0
15329060,17:32:24,17:32:24,1222,26,,,,6297.18,0
15329060,17:32:53,17:32:53,1223,27,,,,6454.16,0
15329060,17:33:59,17:33:59,1224,28,,,,6821.06,0
15329060,17:34:25,17:34:25,1225,29,,,,6937.78,0
15329060,17:36:00,17:36:00,1226,30,,,,7400.68,0
15329060,17:36:29,17:36:29,1227,31,,,,7531.22,0
15329060,17:37:00,17:37:00,6627,32,,,,7691.41,
15329060,17:38:09,17:38:09,1229,33,,,,8021,0
15329060,17:38:56,17:38:56,10386,34,,,,8251.94,0
15329060,17:40:01,17:40:01,1232,35,,,,8554.08,0
15329060,17:40:52,17:40:52,9568,36,,,,8804.67,0
15329060,17:41:44,17:41:44,10384,37,,,,9072.79,0
15329060,17:42:28,17:42:28,1236,38,,,,9286.3,0
15329060,17:43:22,17:43:22,1237,39,,,,9510.01,0
15329060,17:44:19,17:44:19,1238,40,,,,9768.63,0
15329060,17:46:21,17:46:21,1239,41,,,,10206.57,0
15329060,17:47:00,17:47:00,8640,42,,,,10388.58,
15329060,17:48:09,17:48:09,8669,43,,,,10555.36,0
15329060,17:49:45,17:49:45,1242,44,,,,10743.25,0
15329060,17:51:38,17:51:38,1244,45,,,,11029.55,0
15329060,17:53:14,17:53:14,1245,46,,,,11270.79,0
15329060,17:54:55,17:54:55,1246,47,,,,11523.22,0
15329060,17:56:00,17:56:00,9833,48,,,,11672.98,
15329060,18:00:09,18:00:09,2658,49,,,,12325.64,0
15329060,18:01:28,18:01:28,2659,50,,,,12545.8,0
15329060,18:03:00,18:03:00,9868,51,,,,12828.32,
15329060,18:04:03,18:04:03,2660,52,,,,13079.17,0
15329060,18:05:00,18:05:00,9929,53,,,,13370.99,
15329060,18:06:00,18:06:00,2663,54,,,,13636.23,0
15329060,18:07:56,18:07:56,8983,55,,,,14133.67,0
15329060,18:09:00,18:09:00,9870,56,,,,14414.74,
15329060,18:10:24,18:10:24,2321,57,,,,14699.33,0
15329060,18:12:16,18:12:16,10027,58,,,,15067.57,0
15329060,18:13:56,18:13:56,2667,59,,,,15394.06,0
15329060,18:15:52,18:15:52,2669,60,,,,15811.33,0
15329060,18:17:20,18:17:20,2670,61,,,,16062.71,0
15329060,18:20:00,18:20:00,9944,62,,1,,16768.6,
15329090,17:12:00,17:12:00,9961,1,,,1,0,
15329090,17:13:44,17:13:44,1398,2,,,,505.11,0
15329090,17:14:21,17:14:21,6893,3,,,,720.89,0
15329090,17:15:24,17:15:24,1200,4,,,,1101.09,0
15329090,17:15:56,17:15:56,1201,5,,,,1285.84,0
15329090,17:16:48,17:16:48,1202,6,,,,1551.4,0
15329090,17:17:21,17:17:21,1203,7,,,,1738.52,0
15329090,17:18:30,17:18:30,1204,8,,,,2057.05,0
15329090,17:19:27,17:19:27,1205,9,,,,2313.67,0
15329090,17:20:17,17:20:17,1206,10,,,,2525.08,0
15329090,17:21:09,17:21:09,9590,11,,,,2729.34,0
15329090,17:22:14,17:22:14,1208,12,,,,3028.72,0
15329090,17:23:00,17:23:00,1209,13,,,,3265.01,
15329090,17:23:49,17:23:49,1210,14,,,,3499.54,0
15329090,17:24:12,17:24:12,1211,15,,,,3662.14,0
15329090,17:24:40,17:24:40,1212,16,,,,3846.33,0
15329090,17:25:06,17:25:06,1213,17,,,,3975.73,0
15329090,17:25:54,17:25:54,1214,18,,,,4182.75,0
15329090,17:26:53,17:26:53,1215,19,,,,4496.73,0
15329090,17:27:27,17:27:27,1216,20,,,,4687.81,0
15329090,17:27:51,17:27:51,1217,21,,,,4819.55,0
15329090,17:28:18,17:28:18,1218,22,,,,4977.53,0
15329090,17:29:00,17:29:00,1219,23,,,,5218.07,
15329090,17:29:33,17:29:33,1220,24,,,,5392.8,0
15329090,17:31:25,17:31:25,1221,25,,,,5990.25,0
15329090,17:32:24,17:32:24,1222,26,,,,6297.18,0
15329090,17:32:53,17:32:53,1223,27,,,,6454.16,0
15329090,17:33:59,17:33:59,1224,28,,,,6821.06,0
15329090,17:34:25,17:34:25,1225,29,,,,6937.78,0
15329090,17:36:00,17:36:00,1226,30,,,,7400.68,0
15329090,17:36:29,17:36:29,1227,31,,,,7531.22,0
15329090,17:37:00,17:37:00,6627,32,,,,7691.41,
15329090,17:38:09,17:38:09,1229,33,,,,8021,0
15329090,17:38:56,17:38:56,10386,34,,,,8251.94,0
15329090,17:40:01,17:40:01,1232,35,,,,8554.08,0
15329090,17:40:52,17:40:52,9568,36,,,,8804.67,0
15329090,17:41:44,17:41:44,10384,37,,,,9072.79,0
15329090,17:42:28,17:42:28,1236,38,,,,9286.3,0
15329090,17:43:22,17:43:22,1237,39,,,,9510.01,0
15329090,17:44:19,17:44:19,1238,40,,,,9768.63,0
15329090,17:46:21,17:46:21,1239,41,,,,10206.57,0
15329090,17:47:00,17:47:00,8640,42,,,,10388.58,
15329090,17:48:09,17:48:09,8669,43,,,,10555.36,0
15329090,17:49:45,17:49:45,1242,44,,,,10743.25,0
15329090,17:51:38,17:51:38,1244,45,,,,11029.55,0
15329090,17:53:14,17:53:14,1245,46,,,,11270.79,0
15329090,17:54:55,17:54:55,1246,47,,,,11523.22,0
15329090,17:56:00,17:56:00,9833,48,,,,11672.98,
15329090,18:00:09,18:00:09,2658,49,,,,12325.64,0
15329090,18:01:28,18:01:28,2659,50,,,,12545.8,0
15329090,18:03:00,18:03:00,9868,51,,,,12828.32,
15329090,18:04:03,18:04:03,2660,52,,,,13079.17,0
15329090,18:05:00,18:05:00,9929,53,,,,13370.99,
15329090,18:06:00,18:06:00,2663,54,,,,13636.23,0
15329090,18:07:56,18:07:56,8983,55,,,,14133.67,0
15329090,18:09:00,18:09:00,9870,56,,,,14414.74,
15329090,18:10:24,18:10:24,2321,57,,,,14699.33,0
15329090,18:12:16,18:12:16,10027,58,,,,15067.57,0
15329090,18:13:56,18:13:56,2667,59,,,,15394.06,0
15329090,18:15:52,18:15:52,2669,60,,,,15811.33,0
15329090,18:17:20,18:17:20,2670,61,,,,16062.71,0
15329090,18:20:00,18:20:00,9944,62,,1,,16768.6,
15329100,17:12:00,17:12:00,9961,1,,,1,0,
15329100,17:13:44,17:13:44,1398,2,,,,505.11,0
15329100,17:14:21,17:14:21,6893,3,,,,720.89,0
15329100,17:15:24,17:15:24,1200,4,,,,1101.09,0
15329100,17:15:56,17:15:56,1201,5,,,,1285.84,0
15329100,17:16:48,17:16:48,1202,6,,,,1551.4,0
15329100,17:17:21,17:17:21,1203,7,,,,1738.52,0
15329100,17:18:30,17:18:30,1204,8,,,,2057.05,0
15329100,17:19:27,17:19:27,1205,9,,,,2313.67,0
15329100,17:20:17,17:20:17,1206,10,,,,2525.08,0
15329100,17:21:09,17:21:09,9590,11,,,,2729.34,0
15329100,17:22:14,17:22:14,1208,12,,,,3028.72,0
15329100,17:23:00,17:23:00,1209,13,,,,3265.01,
15329100,17:23:49,17:23:49,1210,14,,,,3499.54,0
15329100,17:24:12,17:24:12,1211,15,,,,3662.14,0
15329100,17:24:40,17:24:40,1212,16,,,,3846.33,0
15329100,17:25:06,17:25:06,1213,17,,,,3975.73,0
15329100,17:25:54,17:25:54,1214,18,,,,4182.75,0
15329100,17:26:53,17:26:53,1215,19,,,,4496.73,0
15329100,17:27:27,17:27:27,1216,20,,,,4687.81,0
15329100,17:27:51,17:27:51,1217,21,,,,4819.55,0
15329100,17:28:18,17:28:18,1218,22,,,,4977.53,0
15329100,17:29:00,17:29:00,1219,23,,,,5218.07,
15329100,17:29:33,17:29:33,1220,24,,,,5392.8,0
15329100,17:31:25,17:31:25,1221,25,,,,5990.25,0
15329100,17:32:24,17:32:24,1222,26,,,,6297.18,0
15329100,17:32:53,17:32:53,1223,27,,,,6454.16,0
15329100,17:33:59,17:33:59,1224,28,,,,6821.06,0
15329100,17:34:25,17:34:25,1225,29,,,,6937.78,0
15329100,17:36:00,17:36:00,1226,30,,,,7400.68,0
15329100,17:36:29,17:36:29,1227,31,,,,7531.22,0
15329100,17:37:00,17:37:00,6627,32,,,,7691.41,
15329100,17:38:09,17:38:09,1229,33,,,,8021,0
15329100,17:38:56,17:38:56,10386,34,,,,8251.94,0
15329100,17:40:01,17:40:01,1232,35,,,,8554.08,0
15329100,17:40:52,17:40:52,9568,36,,,,8804.67,0
15329100,17:41:44,17:41:44,10384,37,,,,9072.79,0
15329100,17:42:28,17:42:28,1236,38,,,,9286.3,0
15329100,17:43:22,17:43:22,1237,39,,,,9510.01,0
15329100,17:44:19,17:44:19,1238,40,,,,9768.63,0
15329100,17:46:21,17:46:21,1239,41,,,,10206.57,0
15329100,17:47:00,17:47:00,8640,42,,,,10388.58,
15329100,17:48:09,17:48:09,8669,43,,,,10555.36,0
15329100,17:49:45,17:49:45,1242,44,,,,10743.25,0
15329100,17:51:38,17:51:38,1244,45,,,,11029.55,0
15329100,17:53:14,17:53:14,1245,46,,,,11270.79,0
15329100,17:54:55,17:54:55,1246,47,,,,11523.22,0
15329100,17:56:00,17:56:00,9833,48,,,,11672.98,
15329100,18:00:09,18:00:09,2658,49,,,,12325.64,0
15329100,18:01:28,18:01:28,2659,50,,,,12545.8,0
15329100,18:03:00,18:03:00,9868,51,,,,12828.32,
15329100,18:04:03,18:04:03,2660,52,,,,13079.17,0
15329100,18:05:00,18:05:00,9929,53,,,,13370.99,
15329100,18:06:00,18:06:00,2663,54,,,,13636.23,0
15329100,18:07:56,18:07:56,8983,55,,,,14133.67,0
15329100,18:09:00,18:09:00,9870,56,,,,14414.74,
15329100,18:10:24,18:10:24,2321,57,,,,14699.33,0
15329100,18:12:16,18:12:16,10027,58,,,,15067.57,0
15329100,18:13:56,18:13:56,2667,59,,,,15394.06,0
15329100,18:15:52,18:15:52,2669,60,,,,15811.33,0
15329100,18:17:20,18:17:20,2670,61,,,,16062.71,0
15329100,18:20:00,18:20:00,9944,62,,1,,16768.6,
15329110,17:12:00,17:12:00,9961,1,,,1,0,
15329110,17:13:44,17:13:44,1398,2,,,,505.11,0
15329110,17:14:21,17:14:21,6893,3,,,,720.89,0
15329110,17:15:24,17:15:24,1200,4,,,,1101.09,0
15329110,17:15:56,17:15:56,1201,5,,,,1285.84,0
15329110,17:16:48,17:16:48,1202,6,,,,1551.4,0
15329110,17:17:21,17:17:21,1203,7,,,,1738.52,0
15329110,17:18:30,17:18:30,1204,8,,,,2057.05,0
15329110,17:19:27,17:19:27,1205,9,,,,2313.67,0
15329110,17:20:17,17:20:17,1206,10,,,,2525.08,0
15329110,17:21:09,17:21:09,9590,11,,,,2729.34,0
15329110,17:22:14,17:22:14,1208,12,,,,3028.72,0
15329110,17:23:00,17:23:00,1209,13,,,,3265.01,
15329110,17:23:49,17:23:49,1210,14,,,,3499.54,0
15329110,17:24:12,17:24:12,1211,15,,,,3662.14,0
15329110,17:24:40,17:24:40,1212,16,,,,3846.33,0
15329110,17:25:06,17:25:06,1213,17,,,,3975.73,0
15329110,17:25:54,17:25:54,1214,18,,,,4182.75,0
15329110,17:26:53,17:26:53,1215,19,,,,4496.73,0
15329110,17:27:27,17:27:27,1216,20,,,,4687.81,0
15329110,17:27:51,17:27:51,1217,21,,,,4819.55,0
15329110,17:28:18,17:28:18,1218,22,,,,4977.53,0
15329110,17:29:00,17:29:00,1219,23,,,,5218.07,
15329110,17:29:33,17:29:33,1220,24,,,,5392.8,0
15329110,17:31:25,17:31:25,1221,25,,,,5990.25,0
15329110,17:32:24,17:32:24,1222,26,,,,6297.18,0
15329110,17:32:53,17:32:53,1223,27,,,,6454.16,0
15329110,17:33:59,17:33:59,1224,28,,,,6821.06,0
15329110,17:34:25,17:34:25,1225,29,,,,6937.78,0
15329110,17:36:00,17:36:00,1226,30,,,,7400.68,0
15329110,17:36:29,17:36:29,1227,31,,,,7531.22,0
15329110,17:37:00,17:37:00,6627,32,,,,7691.41,
15329110,17:38:09,17:38:09,1229,33,,,,8021,0
15329110,17:38:56,17:38:56,10386,34,,,,8251.94,0
15329110,17:40:01,17:40:01,1232,35,,,,8554.08,0
15329110,17:40:52,17:40:52,9568,36,,,,8804.67,0
15329110,17:41:44,17:41:44,10384,37,,,,9072.79,0
15329110,17:42:28,17:42:28,1236,38,,,,9286.3,0
15329110,17:43:22,17:43:22,1237,39,,,,9510.01,0
15329110,17:44:19,17:44:19,1238,40,,,,9768.63,0
15329110,17:46:21,17:46:21,1239,41,,,,10206.57,0
15329110,17:47:00,17:47:00,8640,42,,,,10388.58,
15329110,17:48:09,17:48:09,8669,43,,,,10555.36,0
15329110,17:49:45,17:49:45,1242,44,,,,10743.25,0
15329110,17:51:38,17:51:38,1244,45,,,,11029.55,0
15329110,17:53:14,17:53:14,1245,46,,,,11270.79,0
15329110,17:54:55,17:54:55,1246,47,,,,11523.22,0
15329110,17:56:00,17:56:00,9833,48,,,,11672.98,
15329110,18:00:09,18:00:09,2658,49,,,,12325.64,0
15329110,18:01:28,18:01:28,2659,50,,,,12545.8,0
15329110,18:03:00,18:03:00,9868,51,,,,12828.32,
15329110,18:04:03,18:04:03,2660,52,,,,13079.17,0
15329110,18:05:00,18:05:00,9929,53,,,,13370.99,
15329110,18:06:00,18:06:00,2663,54,,,,13636.23,0
15329110,18:07:56,18:07:56,8983,55,,,,14133.67,0
15329110,18:09:00,18:09:00,9870,56,,,,14414.74,
15329110,18:10:24,18:10:24,2321,57,,,,14699.33,0
15329110,18:12:16,18:12:16,10027,58,,,,15067.57,0
15329110,18:13:56,18:13:56,2667,59,,,,15394.06,0
15329110,18:15:52,18:15:52,2669,60,,,,15811.33,0
15329110,18:17:20,18:17:20,2670,61,,,,16062.71,0
15329110,18:20:00,18:20:00,9944,62,,1,,16768.6,
15407020,08:52:00,08:52:00,9961,1,,,1,0,
15407020,08:53:34,08:53:34,1398,2,,,,505.11,0
15407020,08:54:08,08:54:08,6893,3,,,,720.89,0
15407020,08:55:05,08:55:05,1200,4,,,,1101.09,0
15407020,08:55:35,08:55:35,1201,5,,,,1285.84,0
15407020,08:56:22,08:56:22,1202,6,,,,1551.4,0
15407020,08:56:52,08:56:52,1203,7,,,,1738.52,0
15407020,08:57:55,08:57:55,1204,8,,,,2057.05,0
15407020,08:58:46,08:58:46,1205,9,,,,2313.67,0
15407020,08:59:31,08:59:31,1206,10,,,,2525.08,0
15407020,09:00:19,09:00:19,9590,11,,,,2729.34,0
15407020,09:01:18,09:01:18,1208,12,,,,3028.72,0
15407020,09:02:00,09:02:00,1209,13,,,,3265.01,
15407020,09:02:57,09:02:57,1210,14,,,,3499.54,0
15407020,09:03:24,09:03:24,1211,15,,,,3662.14,0
15407020,09:03:57,09:03:57,1212,16,,,,3846.33,0
15407020,09:04:28,09:04:28,1213,17,,,,3975.73,0
15407020,09:05:23,09:05:23,1214,18,,,,4182.75,0
15407020,09:06:31,09:06:31,1215,19,,,,4496.73,0
15407020,09:07:11,09:07:11,1216,20,,,,4687.81,0
15407020,09:07:40,09:07:40,1217,21,,,,4819.55,0
15407020,09:08:11,09:08:11,1218,22,,,,4977.53,0
15407020,09:09:00,09:09:00,1219,23,,,,5218.07,
15407020,09:09:33,09:09:33,1220,24,,,,5392.8,0
15407020,09:11:25,09:11:25,1221,25,,,,5990.25,0
15407020,09:12:24,09:12:24,1222,26,,,,6297.18,0
15407020,09:12:53,09:12:53,1223,27,,,,6454.16,0
15407020,09:13:59,09:13:59,1224,28,,,,6821.06,0
15407020,09:14:25,09:14:25,1225,29,,,,6937.78,0
15407020,09:16:00,09:16:00,1226,30,,,,7400.68,0
15407020,09:16:29,09:16:29,1227,31,,,,7531.22,0
15407020,09:17:00,09:17:00,6627,32,,,,7691.41,
15407020,09:18:16,09:18:16,1229,33,,,,8021,0
15407020,09:19:08,09:19:08,10386,34,,,,8251.94,0
15407020,09:20:19,09:20:19,1232,35,,,,8554.08,0
15407020,09:21:16,09:21:16,9568,36,,,,8804.67,0
15407020,09:22:12,09:22:12,10384,37,,,,9072.79,0
15407020,09:23:01,09:23:01,1236,38,,,,9286.3,0
15407020,09:24:01,09:24:01,1237,39,,,,9510.01,0
15407020,09:25:03,09:25:03,1238,40,,,,9768.63,0
15407020,09:27:17,09:27:17,1239,41,,,,10206.57,0
15407020,09:28:00,09:28:00,8640,42,,,,10388.58,
15407020,09:28:54,09:28:54,8669,43,,,,10555.36,0
15407020,09:30:08,09:30:08,1242,44,,,,10743.25,0
15407020,09:31:36,09:31:36,1244,45,,,,11029.55,0
15407020,09:32:51,09:32:51,1245,46,,,,11270.79,0
15407020,09:34:10,09:34:10,1246,47,,,,11523.22,0
15407020,09:35:00,09:35:00,9833,48,,,,11672.98,
15407020,09:39:09,09:39:09,2658,49,,,,12325.64,0
15407020,09:40:28,09:40:28,2659,50,,,,12545.8,0
15407020,09:42:00,09:42:00,9868,51,,,,12828.32,
15407020,09:44:06,09:44:06,2660,52,,,,13079.17,0
15407020,09:46:00,09:46:00,9929,53,,,,13370.99,
15407020,09:47:00,09:47:00,2663,54,,,,13636.23,0
15407020,09:48:56,09:48:56,8983,55,,,,14133.67,0
15407020,09:50:00,09:50:00,9870,56,,,,14414.74,
15407020,09:51:39,09:51:39,2321,57,,,,14699.33,0
15407020,09:53:51,09:53:51,10027,58,,,,15067.57,0
15407020,09:55:49,09:55:49,2667,59,,,,15394.06,0
15407020,09:58:06,09:58:06,2669,60,,,,15811.33,0
15407020,09:59:50,09:59:50,2670,61,,,,16062.71,0
15407020,10:03:00,10:03:00,9944,62,,1,,16768.6,
15407030,08:52:00,08:52:00,9961,1,,,1,0,
15407030,08:53:34,08:53:34,1398,2,,,,505.11,0
15407030,08:54:08,08:54:08,6893,3,,,,720.89,0
15407030,08:55:05,08:55:05,1200,4,,,,1101.09,0
15407030,08:55:35,08:55:35,1201,5,,,,1285.84,0
15407030,08:56:22,08:56:22,1202,6,,,,1551.4,0
15407030,08:56:52,08:56:52,1203,7,,,,1738.52,0
15407030,08:57:55,08:57:55,1204,8,,,,2057.05,0
15407030,08:58:46,08:58:46,1205,9,,,,2313.67,0
15407030,08:59:31,08:59:31,1206,10,,,,2525.08,0
15407030,09:00:19,09:00:19,9590,11,,,,2729.34,0
15407030,09:01:18,09:01:18,1208,12,,,,3028.72,0
15407030,09:02:00,09:02:00,1209,13,,,,3265.01,
15407030,09:02:57,09:02:57,1210,14,,,,3499.54,0
15407030,09:03:24,09:03:24,1211,15,,,,3662.14,0
15407030,09:03:57,09:03:57,1212,16,,,,3846.33,0
15407030,09:04:28,09:04:28,1213,17,,,,3975.73,0
15407030,09:05:23,09:05:23,1214,18,,,,4182.75,0
15407030,09:06:31,09:06:31,1215,19,,,,4496.73,0
15407030,09:07:11,09:07:11,1216,20,,,,4687.81,0
15407030,09:07:40,09:07:40,1217,21,,,,4819.55,0
15407030,09:08:11,09:08:11,1218,22,,,,4977.53,0
15407030,09:09:00,09:09:00,1219,23,,,,5218.07,
15407030,09:09:33,09:09:33,1220,24,,,,5392.8,0
15407030,09:11:25,09:11:25,1221,25,,,,5990.25,0
15407030,09:12:24,09:12:24,1222,26,,,,6297.18,0
15407030,09:12:53,09:12:53,1223,27,,,,6454.16,0
15407030,09:13:59,09:13:59,1224,28,,,,6821.06,0
15407030,09:14:25,09:14:25,1225,29,,,,6937.78,0
15407030,09:16:00,09:16:00,1226,30,,,,7400.68,0
15407030,09:16:29,09:16:29,1227,31,,,,7531.22,0
15407030,09:17:00,09:17:00,6627,32,,,,7691.41,
15407030,09:18:16,09:18:16,1229,33,,,,8021,0
15407030,09:19:08,09:19:08,10386,34,,,,8251.94,0
15407030,09:20:19,09:20:19,1232,35,,,,8554.08,0
15407030,09:21:16,09:21:16,9568,36,,,,8804.67,0
15407030,09:22:12,09:22:12,10384,37,,,,9072.79,0
15407030,09:23:01,09:23:01,1236,38,,,,9286.3,0
15407030,09:24:01,09:24:01,1237,39,,,,9510.01,0
15407030,09:25:03,09:25:03,1238,40,,,,9768.63,0
15407030,09:27:17,09:27:17,1239,41,,,,10206.57,0
15407030,09:28:00,09:28:00,8640,42,,,,10388.58,
15407030,09:28:54,09:28:54,8669,43,,,,10555.36,0
15407030,09:30:08,09:30:08,1242,44,,,,10743.25,0
15407030,09:31:36,09:31:36,1244,45,,,,11029.55,0
15407030,09:32:51,09:32:51,1245,46,,,,11270.79,0
15407030,09:34:10,09:34:10,1246,47,,,,11523.22,0
15407030,09:35:00,09:35:00,9833,48,,,,11672.98,
15407030,09:39:09,09:39:09,2658,49,,,,12325.64,0
15407030,09:40:28,09:40:28,2659,50,,,,12545.8,0
15407030,09:42:00,09:42:00,9868,51,,,,12828.32,
15407030,09:44:06,09:44:06,2660,52,,,,13079.17,0
15407030,09:46:00,09:46:00,9929,53,,,,13370.99,
15407030,09:47:00,09:47:00,2663,54,,,,13636.23,0
15407030,09:48:56,09:48:56,8983,55,,,,14133.67,0
15407030,09:50:00,09:50:00,9870,56,,,,14414.74,
15407030,09:51:39,09:51:39,2321,57,,,,14699.33,0
15407030,09:53:51,09:53:51,10027,58,,,,15067.57,0
15407030,09:55:49,09:55:49,2667,59,,,,15394.06,0
15407030,09:58:06,09:58:06,2669,60,,,,15811.33,0
15407030,09:59:50,09:59:50,2670,61,,,,16062.71,0
15407030,10:03:00,10:03:00,9944,62,,1,,16768.6,
15407040,08:52:00,08:52:00,9961,1,,,1,0,
15407040,08:53:34,08:53:34,1398,2,,,,505.11,0
15407040,08:54:08,08:54:08,6893,3,,,,720.89,0
15407040,08:55:05,08:55:05,1200,4,,,,1101.09,0
15407040,08:55:35,08:55:35,1201,5,,,,1285.84,0
15407040,08:56:22,08:56:22,1202,6,,,,1551.4,0
15407040,08:56:52,08:56:52,1203,7,,,,1738.52,0
15407040,08:57:55,08:57:55,1204,8,,,,2057.05,0
15407040,08:58:46,08:58:46,1205,9,,,,2313.67,0
15407040,08:59:31,08:59:31,1206,10,,,,2525.08,0
15407040,09:00:19,09:00:19,9590,11,,,,2729.34,0
15407040,09:01:18,09:01:18,1208,12,,,,3028.72,0
15407040,09:02:00,09:02:00,1209,13,,,,3265.01,
15407040,09:02:57,09:02:57,1210,14,,,,3499.54,0
15407040,09:03:24,09:03:24,1211,15,,,,3662.14,0
15407040,09:03:57,09:03:57,1212,16,,,,3846.33,0
15407040,09:04:28,09:04:28,1213,17,,,,3975.73,0
15407040,09:05:23,09:05:23,1214,18,,,,4182.75,0
15407040,09:06:31,09:06:31,1215,19,,,,4496.73,0
15407040,09:07:11,09:07:11,1216,20,,,,4687.81,0
15407040,09:07:40,09:07:40,1217,21,,,,4819.55,0
15407040,09:08:11,09:08:11,1218,22,,,,4977.53,0
15407040,09:09:00,09:09:00,1219,23,,,,5218.07,
15407040,09:09:33,09:09:33,1220,24,,,,5392.8,0
15407040,09:11:25,09:11:25,1221,25,,,,5990.25,0
15407040,09:12:24,09:12:24,1222,26,,,,6297.18,0
15407040,09:12:53,09:12:53,1223,27,,,,6454.16,0
15407040,09:13:59,09:13:59,1224,28,,,,6821.06,0
15407040,09:14:25,09:14:25,1225,29,,,,6937.78,0
15407040,09:16:00,09:16:00,1226,30,,,,7400.68,0
15407040,09:16:29,09:16:29,1227,31,,,,7531.22,0
15407040,09:17:00,09:17:00,6627,32,,,,7691.41,
15407040,09:18:16,09:18:16,1229,33,,,,8021,0
15407040,09:19:08,09:19:08,10386,34,,,,8251.94,0
15407040,09:20:19,09:20:19,1232,35,,,,8554.08,0
15407040,09:21:16,09:21:16,9568,36,,,,8804.67,0
15407040,09:22:12,09:22:12,10384,37,,,,9072.79,0
15407040,09:23:01,09:23:01,1236,38,,,,9286.3,0
15407040,09:24:01,09:24:01,1237,39,,,,9510.01,0
15407040,09:25:03,09:25:03,1238,40,,,,9768.63,0
15407040,09:27:17,09:27:17,1239,41,,,,10206.57,0
15407040,09:28:00,09:28:00,8640,42,,,,10388.58,
15407040,09:28:54,09:28:54,8669,43,,,,10555.36,0
15407040,09:30:08,09:30:08,1242,44,,,,10743.25,0
15407040,09:31:36,09:31:36,1244,45,,,,11029.55,0
15407040,09:32:51,09:32:51,1245,46,,,,11270.79,0
15407040,09:34:10,09:34:10,1246,47,,,,11523.22,0
15407040,09:35:00,09:35:00,9833,48,,,,11672.98,
15407040,09:39:09,09:39:09,2658,49,,,,12325.64,0
15407040,09:40:28,09:40:28,2659,50,,,,12545.8,0
15407040,09:42:00,09:42:00,9868,51,,,,12828.32,
15407040,09:44:06,09:44:06,2660,52,,,,13079.17,0
15407040,09:46:00,09:46:00,9929,53,,,,13370.99,
15407040,09:47:00,09:47:00,2663,54,,,,13636.23,0
15407040,09:48:56,09:48:56,8983,55,,,,14133.67,0
15407040,09:50:00,09:50:00,9870,56,,,,14414.74,
15407040,09:51:39,09:51:39,2321,57,,,,14699.33,0
15407040,09:53:51,09:53:51,10027,58,,,,15067.57,0
15407040,09:55:49,09:55:49,2667,59,,,,15394.06,0
15407040,09:58:06,09:58:06,2669,60,,,,15811.33,0
15407040,09:59:50,09:59:50,2670,61,,,,16062.71,0
15407040,10:03:00,10:03:00,9944,62,,1,,16768.6,
15407050,08:52:00,08:52:00,9961,1,,,1,0,
15407050,08:53:34,08:53:34,1398,2,,,,505.11,0
15407050,08:54:08,08:54:08,6893,3,,,,720.89,0
15407050,08:55:05,08:55:05,1200,4,,,,1101.09,0
15407050,08:55:35,08:55:35,1201,5,,,,1285.84,0
15407050,08:56:22,08:56:22,1202,6,,,,1551.4,0
15407050,08:56:52,08:56:52,1203,7,,,,1738.52,0
15407050,08:57:55,08:57:55,1204,8,,,,2057.05,0
15407050,08:58:46,08:58:46,1205,9,,,,2313.67,0
15407050,08:59:31,08:59:31,1206,10,,,,2525.08,0
15407050,09:00:19,09:00:19,9590,11,,,,2729.34,0
15407050,09:01:18,09:01:18,1208,12,,,,3028.72,0
15407050,09:02:00,09:02:00,1209,13,,,,3265.01,
15407050,09:02:57,09:02:57,1210,14,,,,3499.54,0
15407050,09:03:24,09:03:24,1211,15,,,,3662.14,0
15407050,09:03:57,09:03:57,1212,16,,,,3846.33,0
15407050,09:04:28,09:04:28,1213,17,,,,3975.73,0
15407050,09:05:23,09:05:23,1214,18,,,,4182.75,0
15407050,09:06:31,09:06:31,1215,19,,,,4496.73,0
15407050,09:07:11,09:07:11,1216,20,,,,4687.81,0
15407050,09:07:40,09:07:40,1217,21,,,,4819.55,0
15407050,09:08:11,09:08:11,1218,22,,,,4977.53,0
15407050,09:09:00,09:09:00,1219,23,,,,5218.07,
15407050,09:09:33,09:09:33,1220,24,,,,5392.8,0
15407050,09:11:25,09:11:25,1221,25,,,,5990.25,0
15407050,09:12:24,09:12:24,1222,26,,,,6297.18,0
15407050,09:12:53,09:12:53,1223,27,,,,6454.16,0
15407050,09:13:59,09:13:59,1224,28,,,,6821.06,0
15407050,09:14:25,09:14:25,1225,29,,,,6937.78,0
15407050,09:16:00,09:16:00,1226,30,,,,7400.68,0
15407050,09:16:29,09:16:29,1227,31,,,,7531.22,0
15407050,09:17:00,09:17:00,6627,32,,,,7691.41,
15407050,09:18:16,09:18:16,1229,33,,,,8021,0
15407050,09:19:08,09:19:08,10386,34,,,,8251.94,0
15407050,09:20:19,09:20:19,1232,35,,,,8554.08,0
15407050,09:21:16,09:21:16,9568,36,,,,8804.67,0
15407050,09:22:12,09:22:12,10384,37,,,,9072.79,0
15407050,09:23:01,09:23:01,1236,38,,,,9286.3,0
15407050,09:24:01,09:24:01,1237,39,,,,9510.01,0
15407050,09:25:03,09:25:03,1238,40,,,,9768.63,0
15407050,09:27:17,09:27:17,1239,41,,,,10206.57,0
15407050,09:28:00,09:28:00,8640,42,,,,10388.58,
15407050,09:28:54,09:28:54,8669,43,,,,10555.36,0
15407050,09:30:08,09:30:08,1242,44,,,,10743.25,0
15407050,09:31:36,09:31:36,1244,45,,,,11029.55,0
15407050,09:32:51,09:32:51,1245,46,,,,11270.79,0
15407050,09:34:10,09:34:10,1246,47,,,,11523.22,0
15407050,09:35:00,09:35:00,9833,48,,,,11672.98,
15407050,09:39:09,09:39:09,2658,49,,,,12325.64,0
15407050,09:40:28,09:40:28,2659,50,,,,12545.8,0
15407050,09:42:00,09:42:00,9868,51,,,,12828.32,
15407050,09:44:06,09:44:06,2660,52,,,,13079.17,0
15407050,09:46:00,09:46:00,9929,53,,,,13370.99,
15407050,09:47:00,09:47:00,2663,54,,,,13636.23,0
15407050,09:48:56,09:48:56,8983,55,,,,14133.67,0
15407050,09:50:00,09:50:00,9870,56,,,,14414.74,
15407050,09:51:39,09:51:39,2321,57,,,,14699.33,0
15407050,09:53:51,09:53:51,10027,58,,,,15067.57,0
15407050,09:55:49,09:55:49,2667,59,,,,15394.06,0
15407050,09:58:06,09:58:06,2669,60,,,,15811.33,0
15407050,09:59:50,09:59:50,2670,61,,,,16062.71,0
15407050,10:03:00,10:03:00,9944,62,,1,,16768.6,
15407060,08:52:00,08:52:00,9961,1,,,1,0,
15407060,08:53:34,08:53:34,1398,2,,,,505.11,0
15407060,08:54:08,08:54:08,6893,3,,,,720.89,0
15407060,08:55:05,08:55:05,1200,4,,,,1101.09,0
15407060,08:55:35,08:55:35,1201,5,,,,1285.84,0
15407060,08:56:22,08:56:22,1202,6,,,,1551.4,0
15407060,08:56:52,08:56:52,1203,7,,,,1738.52,0
15407060,08:57:55,08:57:55,1204,8,,,,2057.05,0
15407060,08:58:46,08:58:46,1205,9,,,,2313.67,0
15407060,08:59:31,08:59:31,1206,10,,,,2525.08,0
15407060,09:00:19,09:00:19,9590,11,,,,2729.34,0
15407060,09:01:18,09:01:18,1208,12,,,,3028.72,0
15407060,09:02:00,09:02:00,1209,13,,,,3265.01,
15407060,09:02:57,09:02:57,1210,14,,,,3499.54,0
15407060,09:03:24,09:03:24,1211,15,,,,3662.14,0
15407060,09:03:57,09:03:57,1212,16,,,,3846.33,0
15407060,09:04:28,09:04:28,1213,17,,,,3975.73,0
15407060,09:05:23,09:05:23,1214,18,,,,4182.75,0
15407060,09:06:31,09:06:31,1215,19,,,,4496.73,0
15407060,09:07:11,09:07:11,1216,20,,,,4687.81,0
15407060,09:07:40,09:07:40,1217,21,,,,4819.55,0
15407060,09:08:11,09:08:11,1218,22,,,,4977.53,0
15407060,09:09:00,09:09:00,1219,23,,,,5218.07,
15407060,09:09:33,09:09:33,1220,24,,,,5392.8,0
15407060,09:11:25,09:11:25,1221,25,,,,5990.25,0
15407060,09:12:24,09:12:24,1222,26,,,,6297.18,0
15407060,09:12:53,09:12:53,1223,27,,,,6454.16,0
15407060,09:13:59,09:13:59,1224,28,,,,6821.06,0
15407060,09:14:25,09:14:25,1225,29,,,,6937.78,0
15407060,09:16:00,09:16:00,1226,30,,,,7400.68,0
15407060,09:16:29,09:16:29,1227,31,,,,7531.22,0
15407060,09:17:00,09:17:00,6627,32,,,,7691.41,
15407060,09:18:16,09:18:16,1229,33,,,,8021,0
15407060,09:19:08,09:19:08,10386,34,,,,8251.94,0
15407060,09:20:19,09:20:19,1232,35,,,,8554.08,0
15407060,09:21:16,09:21:16,9568,36,,,,8804.67,0
15407060,09:22:12,09:22:12,10384,37,,,,9072.79,0
15407060,09:23:01,09:23:01,1236,38,,,,9286.3,0
15407060,09:24:01,09:24:01,1237,39,,,,9510.01,0
15407060,09:25:03,09:25:03,1238,40,,,,9768.63,0
15407060,09:27:17,09:27:17,1239,41,,,,10206.57,0
15407060,09:28:00,09:28:00,8640,42,,,,10388.58,
15407060,09:28:54,09:28:54,8669,43,,,,10555.36,0
15407060,09:30:08,09:30:08,1242,44,,,,10743.25,0
15407060,09:31:36,09:31:36,1244,45,,,,11029.55,0
15407060,09:32:51,09:32:51,1245,46,,,,11270.79,0
15407060,09:34:10,09:34:10,1246,47,,,,11523.22,0
15407060,09:35:00,09:35:00,9833,48,,,,11672.98,
15407060,09:39:09,09:39:09,2658,49,,,,12325.64,0
15407060,09:40:28,09:40:28,2659,50,,,,12545.8,0
15407060,09:42:00,09:42:00,9868,51,,,,12828.32,
15407060,09:44:06,09:44:06,2660,52,,,,13079.17,0
15407060,09:46:00,09:46:00,9929,53,,,,13370.99,
15407060,09:47:00,09:47:00,2663,54,,,,13636.23,0
15407060,09:48:56,09:48:56,8983,55,,,,14133.67,0
15407060,09:50:00,09:50:00,9870,56,,,,14414.74,
15407060,09:51:39,09:51:39,2321,57,,,,14699.33,0
15407060,09:53:51,09:53:51,10027,58,,,,15067.57,0
15407060,09:55:49,09:55:49,2667,59,,,,15394.06,0
15407060,09:58:06,09:58:06,2669,60,,,,15811.33,0
15407060,09:59:50,09:59:50,2670,61,,,,16062.71,0
15407060,10:03:00,10:03:00,9944,62,,1,,16768.6,
15407090,08:52:00,08:52:00,9961,1,,,1,0,
15407090,08:53:34,08:53:34,1398,2,,,,505.11,0
15407090,08:54:08,08:54:08,6893,3,,,,720.89,0
15407090,08:55:05,08:55:05,1200,4,,,,1101.09,0
15407090,08:55:35,08:55:35,1201,5,,,,1285.84,0
15407090,08:56:22,08:56:22,1202,6,,,,1551.4,0
15407090,08:56:52,08:56:52,1203,7,,,,1738.52,0
15407090,08:57:55,08:57:55,1204,8,,,,2057.05,0
15407090,08:58:46,08:58:46,1205,9,,,,2313.67,0
15407090,08:59:31,08:59:31,1206,10,,,,2525.08,0
15407090,09:00:19,09:00:19,9590,11,,,,2729.34,0
15407090,09:01:18,09:01:18,1208,12,,,,3028.72,0
15407090,09:02:00,09:02:00,1209,13,,,,3265.01,
15407090,09:02:57,09:02:57,1210,14,,,,3499.54,0
15407090,09:03:24,09:03:24,1211,15,,,,3662.14,0
15407090,09:03:57,09:03:57,1212,16,,,,3846.33,0
15407090,09:04:28,09:04:28,1213,17,,,,3975.73,0
15407090,09:05:23,09:05:23,1214,18,,,,4182.75,0
15407090,09:06:31,09:06:31,1215,19,,,,4496.73,0
15407090,09:07:11,09:07:11,1216,20,,,,4687.81,0
15407090,09:07:40,09:07:40,1217,21,,,,4819.55,0
15407090,09:08:11,09:08:11,1218,22,,,,4977.53,0
15407090,09:09:00,09:09:00,1219,23,,,,5218.07,
15407090,09:09:33,09:09:33,1220,24,,,,5392.8,0
15407090,09:11:25,09:11:25,1221,25,,,,5990.25,0
15407090,09:12:24,09:12:24,1222,26,,,,6297.18,0
15407090,09:12:53,09:12:53,1223,27,,,,6454.16,0
15407090,09:13:59,09:13:59,1224,28,,,,6821.06,0
15407090,09:14:25,09:14:25,1225,29,,,,6937.78,0
15407090,09:16:00,09:16:00,1226,30,,,,7400.68,0
15407090,09:16:29,09:16:29,1227,31,,,,7531.22,0
15407090,09:17:00,09:17:00,6627,32,,,,7691.41,
15407090,09:18:16,09:18:16,1229,33,,,,8021,0
15407090,09:19:08,09:19:08,10386,34,,,,8251.94,0
15407090,09:20:19,09:20:19,1232,35,,,,8554.08,0
15407090,09:21:16,09:21:16,9568,36,,,,8804.67,0
15407090,09:22:12,09:22:12,10384,37,,,,9072.79,0
15407090,09:23:01,09:23:01,1236,38,,,,9286.3,0
15407090,09:24:01,09:24:01,1237,39,,,,9510.01,0
15407090,09:25:03,09:25:03,1238,40,,,,9768.63,0
15407090,09:27:17,09:27:17,1239,41,,,,10206.57,0
15407090,09:28:00,09:28:00,8640,42,,,,10388.58,
15407090,09:28:54,09:28:54,8669,43,,,,10555.36,0
15407090,09:30:08,09:30:08,1242,44,,,,10743.25,0
15407090,09:31:36,09:31:36,1244,45,,,,11029.55,0
15407090,09:32:51,09:32:51,1245,46,,,,11270.79,0
15407090,09:34:10,09:34:10,1246,47,,,,11523.22,0
15407090,09:35:00,09:35:00,9833,48,,,,11672.98,
15407090,09:39:09,09:39:09,2658,49,,,,12325.64,0
15407090,09:40:28,09:40:28,2659,50,,,,12545.8,0
15407090,09:42:00,09:42:00,9868,51,,,,12828.32,
15407090,09:44:06,09:44:06,2660,52,,,,13079.17,0
15407090,09:46:00,09:46:00,9929,53,,,,13370.99,
15407090,09:47:00,09:47:00,2663,54,,,,13636.23,0
15407090,09:48:56,09:48:56,8983,55,,,,14133.67,0
15407090,09:50:00,09:50:00,9870,56,,,,14414.74,
15407090,09:51:39,09:51:39,2321,57,,,,14699.33,0
15407090,09:53:51,09:53:51,10027,58,,,,15067.57,0
15407090,09:55:49,09:55:49,2667,59,,,,15394.06,0
15407090,09:58:06,09:58:06,2669,60,,,,15811.33,0
15407090,09:59:50,09:59:50,2670,61,,,,16062.71,0
15407090,10:03:00,10:03:00,9944,62,,1,,16768.6,
15407100,08:52:00,08:52:00,9961,1,,,1,0,
15407100,08:53:34,08:53:34,1398,2,,,,505.11,0
15407100,08:54:08,08:54:08,6893,3,,,,720.89,0
15407100,08:55:05,08:55:05,1200,4,,,,1101.09,0
15407100,08:55:35,08:55:35,1201,5,,,,1285.84,0
15407100,08:56:22,08:56:22,1202,6,,,,1551.4,0
15407100,08:56:52,08:56:52,1203,7,,,,1738.52,0
15407100,08:57:55,08:57:55,1204,8,,,,2057.05,0
15407100,08:58:46,08:58:46,1205,9,,,,2313.67,0
15407100,08:59:31,08:59:31,1206,10,,,,2525.08,0
15407100,09:00:19,09:00:19,9590,11,,,,2729.34,0
15407100,09:01:18,09:01:18,1208,12,,,,3028.72,0
15407100,09:02:00,09:02:00,1209,13,,,,3265.01,
15407100,09:02:57,09:02:57,1210,14,,,,3499.54,0
15407100,09:03:24,09:03:24,1211,15,,,,3662.14,0
15407100,09:03:57,09:03:57,1212,16,,,,3846.33,0
15407100,09:04:28,09:04:28,1213,17,,,,3975.73,0
15407100,09:05:23,09:05:23,1214,18,,,,4182.75,0
15407100,09:06:31,09:06:31,1215,19,,,,4496.73,0
15407100,09:07:11,09:07:11,1216,20,,,,4687.81,0
15407100,09:07:40,09:07:40,1217,21,,,,4819.55,0
15407100,09:08:11,09:08:11,1218,22,,,,4977.53,0
15407100,09:09:00,09:09:00,1219,23,,,,5218.07,
15407100,09:09:33,09:09:33,1220,24,,,,5392.8,0
15407100,09:11:25,09:11:25,1221,25,,,,5990.25,0
15407100,09:12:24,09:12:24,1222,26,,,,6297.18,0
15407100,09:12:53,09:12:53,1223,27,,,,6454.16,0
15407100,09:13:59,09:13:59,1224,28,,,,6821.06,0
15407100,09:14:25,09:14:25,1225,29,,,,6937.78,0
15407100,09:16:00,09:16:00,1226,30,,,,7400.68,0
15407100,09:16:29,09:16:29,1227,31,,,,7531.22,0
15407100,09:17:00,09:17:00,6627,32,,,,7691.41,
15407100,09:18:16,09:18:16,1229,33,,,,8021,0
15407100,09:19:08,09:19:08,10386,34,,,,8251.94,0
15407100,09:20:19,09:20:19,1232,35,,,,8554.08,0
15407100,09:21:16,09:21:16,9568,36,,,,8804.67,0
15407100,09:22:12,09:22:12,10384,37,,,,9072.79,0
15407100,09:23:01,09:23:01,1236,38,,,,9286.3,0
15407100,09:24:01,09:24:01,1237,39,,,,9510.01,0
15407100,09:25:03,09:25:03,1238,40,,,,9768.63,0
15407100,09:27:17,09:27:17,1239,41,,,,10206.57,0
15407100,09:28:00,09:28:00,8640,42,,,,10388.58,
15407100,09:28:54,09:28:54,8669,43,,,,10555.36,0
15407100,09:30:08,09:30:08,1242,44,,,,10743.25,0
15407100,09:31:36,09:31:36,1244,45,,,,11029.55,0
15407100,09:32:51,09:32:51,1245,46,,,,11270.79,0
15407100,09:34:10,09:34:10,1246,47,,,,11523.22,0
15407100,09:35:00,09:35:00,9833,48,,,,11672.98,
15407100,09:39:09,09:39:09,2658,49,,,,12325.64,0
15407100,09:40:28,09:40:28,2659,50,,,,12545.8,0
15407100,09:42:00,09:42:00,9868,51,,,,12828.32,
15407100,09:44:06,09:44:06,2660,52,,,,13079.17,0
15407100,09:46:00,09:46:00,9929,53,,,,13370.99,
15407100,09:47:00,09:47:00,2663,54,,,,13636.23,0
15407100,09:48:56,09:48:56,8983,55,,,,14133.67,0
15407100,09:50:00,09:50:00,9870,56,,,,14414.74,
15407100,09:51:39,09:51:39,2321,57,,,,14699.33,0
15407100,09:53:51,09:53:51,10027,58,,,,15067.57,0
15407100,09:55:49,09:55:49,2667,59,,,,15394.06,0
15407100,09:58:06,09:58:06,2669,60,,,,15811.33,0
15407100,09:59:50,09:59:50,2670,61,,,,16062.71,0
15407100,10:03:00,10:03:00,9944,62,,1,,16768.6,
15407110,08:52:00,08:52:00,9961,1,,,1,0,
15407110,08:53:34,08:53:34,1398,2,,,,505.11,0
15407110,08:54:08,08:54:08,6893,3,,,,720.89,0
15407110,08:55:05,08:55:05,1200,4,,,,1101.09,0
15407110,08:55:35,08:55:35,1201,5,,,,1285.84,0
15407110,08:56:22,08:56:22,1202,6,,,,1551.4,0
15407110,08:56:52,08:56:52,1203,7,,,,1738.52,0
15407110,08:57:55,08:57:55,1204,8,,,,2057.05,0
15407110,08:58:46,08:58:46,1205,9,,,,2313.67,0
15407110,08:59:31,08:59:31,1206,10,,,,2525.08,0
15407110,09:00:19,09:00:19,9590,11,,,,2729.34,0
15407110,09:01:18,09:01:18,1208,12,,,,3028.72,0
15407110,09:02:00,09:02:00,1209,13,,,,3265.01,
15407110,09:02:57,09:02:57,1210,14,,,,3499.54,0
15407110,09:03:24,09:03:24,1211,15,,,,3662.14,0
15407110,09:03:57,09:03:57,1212,16,,,,3846.33,0
15407110,09:04:28,09:04:28,1213,17,,,,3975.73,0
15407110,09:05:23,09:05:23,1214,18,,,,4182.75,0
15407110,09:06:31,09:06:31,1215,19,,,,4496.73,0
15407110,09:07:11,09:07:11,1216,20,,,,4687.81,0
15407110,09:07:40,09:07:40,1217,21,,,,4819.55,0
15407110,09:08:11,09:08:11,1218,22,,,,4977.53,0
15407110,09:09:00,09:09:00,1219,23,,,,5218.07,
15407110,09:09:33,09:09:33,1220,24,,,,5392.8,0
15407110,09:11:25,09:11:25,1221,25,,,,5990.25,0
15407110,09:12:24,09:12:24,1222,26,,,,6297.18,0
15407110,09:12:53,09:12:53,1223,27,,,,6454.16,0
15407110,09:13:59,09:13:59,1224,28,,,,6821.06,0
15407110,09:14:25,09:14:25,1225,29,,,,6937.78,0
15407110,09:16:00,09:16:00,1226,30,,,,7400.68,0
15407110,09:16:29,09:16:29,1227,31,,,,7531.22,0
15407110,09:17:00,09:17:00,6627,32,,,,7691.41,
15407110,09:18:16,09:18:16,1229,33,,,,8021,0
15407110,09:19:08,09:19:08,10386,34,,,,8251.94,0
15407110,09:20:19,09:20:19,1232,35,,,,8554.08,0
15407110,09:21:16,09:21:16,9568,36,,,,8804.67,0
15407110,09:22:12,09:22:12,10384,37,,,,9072.79,0
15407110,09:23:01,09:23:01,1236,38,,,,9286.3,0
15407110,09:24:01,09:24:01,1237,39,,,,9510.01,0
15407110,09:25:03,09:25:03,1238,40,,,,9768.63,0
15407110,09:27:17,09:27:17,1239,41,,,,10206.57,0
15407110,09:28:00,09:28:00,8640,42,,,,10388.58,
15407110,09:28:54,09:28:54,8669,43,,,,10555.36,0
15407110,09:30:08,09:30:08,1242,44,,,,10743.25,0
15407110,09:31:36,09:31:36,1244,45,,,,11029.55,0
15407110,09:32:51,09:32:51,1245,46,,,,11270.79,0
15407110,09:34:10,09:34:10,1246,47,,,,11523.22,0
15407110,09:35:00,09:35:00,9833,48,,,,11672.98,
15407110,09:39:09,09:39:09,2658,49,,,,12325.64,0
15407110,09:40:28,09:40:28,2659,50,,,,12545.8,0
15407110,09:42:00,09:42:00,9868,51,,,,12828.32,
15407110,09:44:06,09:44:06,2660,52,,,,13079.17,0
15407110,09:46:00,09:46:00,9929,53,,,,13370.99,
15407110,09:47:00,09:47:00,2663,54,,,,13636.23,0
15407110,09:48:56,09:48:56,8983,55,,,,14133.67,0
15407110,09:50:00,09:50:00,9870,56,,,,14414.74,
15407110,09:51:39,09:51:39,2321,57,,,,14699.33,0
15407110,09:53:51,09:53:51,10027,58,,,,15067.57,0
15407110,09:55:49,09:55:49,2667,59,,,,15394.06,0
15407110,09:58:06,09:58:06,2669,60,,,,15811.33,0
15407110,09:59:50,09:59:50,2670,61,,,,16062.71,0
15407110,10:03:00,10:03:00,9944,62,,1,,16768.6,
15650020,19:23:00,19:23:00,9961,1,,,1,0,
15650020,19:24:25,19:24:25,1398,2,,,,505.11,0
15650020,19:24:55,19:24:55,6893,3,,,,720.89,0
15650020,19:25:46,19:25:46,1200,4,,,,1101.09,0
15650020,19:26:13,19:26:13,1201,5,,,,1285.84,0
15650020,19:26:56,19:26:56,1202,6,,,,1551.4,0
15650020,19:27:22,19:27:22,1203,7,,,,1738.52,0
15650020,19:28:19,19:28:19,1204,8,,,,2057.05,0
15650020,19:29:05,19:29:05,1205,9,,,,2313.67,0
15650020,19:29:46,19:29:46,1206,10,,,,2525.08,0
15650020,19:30:29,19:30:29,9590,11,,,,2729.34,0
15650020,19:31:22,19:31:22,1208,12,,,,3028.72,0
15650020,19:32:00,19:32:00,1209,13,,,,3265.01,
15650020,19:32:41,19:32:41,1210,14,,,,3499.54,0
15650020,19:33:00,19:33:00,1211,15,,,,3662.14,0
15650020,19:33:23,19:33:23,1212,16,,,,3846.33,0
15650020,19:33:45,19:33:45,1213,17,,,,3975.73,0
15650020,19:34:25,19:34:25,1214,18,,,,4182.75,0
15650020,19:35:14,19:35:14,1215,19,,,,4496.73,0
15650020,19:35:42,19:35:42,1216,20,,,,4687.81,0
15650020,19:36:03,19:36:03,1217,21,,,,4819.55,0
15650020,19:36:25,19:36:25,1218,22,,,,4977.53,0
15650020,19:37:00,19:37:00,1219,23,,,,5218.07,
15650020,19:37:24,19:37:24,1220,24,,,,5392.8,0
15650020,19:38:48,19:38:48,1221,25,,,,5990.25,0
15650020,19:39:33,19:39:33,1222,26,,,,6297.18,0
15650020,19:39:55,19:39:55,1223,27,,,,6454.16,0
15650020,19:40:44,19:40:44,1224,28,,,,6821.06,0
15650020,19:41:04,19:41:04,1225,29,,,,6937.78,0
15650020,19:42:15,19:42:15,1226,30,,,,7400.68,0
15650020,19:42:36,19:42:36,1227,31,,,,7531.22,0
15650020,19:43:00,19:43:00,6627,32,,,,7691.41,
15650020,19:44:02,19:44:02,1229,33,,,,8021,0
15650020,19:44:44,19:44:44,10386,34,,,,8251.94,0
15650020,19:45:42,19:45:42,1232,35,,,,8554.08,0
15650020,19:46:29,19:46:29,9568,36,,,,8804.67,0
15650020,19:47:16,19:47:16,10384,37,,,,9072.79,0
15650020,19:47:55,19:47:55,1236,38,,,,9286.3,0
15650020,19:48:44,19:48:44,1237,39,,,,9510.01,0
15650020,19:49:35,19:49:35,1238,40,,,,9768.63,0
15650020,19:51:25,19:51:25,1239,41,,,,10206.57,0
15650020,19:52:00,19:52:00,8640,42,,,,10388.58,
15650020,19:52:46,19:52:46,8669,43,,,,10555.36,0
15650020,19:53:50,19:53:50,1242,44,,,,10743.25,0
15650020,19:55:05,19:55:05,1244,45,,,,11029.55,0
15650020,19:56:09,19:56:09,1245,46,,,,11270.79,0
15650020,19:57:17,19:57:17,1246,47,,,,11523.22,0
15650020,19:58:00,19:58:00,9833,48,,,,11672.98,
15650020,20:02:09,20:02:09,2658,49,,,,12325.64,0
15650020,20:03:28,20:03:28,2659,50,,,,12545.8,0
15650020,20:05:00,20:05:00,9868,51,,,,12828.32,
15650020,20:06:34,20:06:34,2660,52,,,,13079.17,0
15650020,20:08:00,20:08:00,9929,53,,,,13370.99,
15650020,20:08:45,20:08:45,2663,54,,,,13636.23,0
15650020,20:10:12,20:10:12,8983,55,,,,14133.67,0
15650020,20:11:00,20:11:00,9870,56,,,,14414.74,
15650020,20:12:16,20:12:16,2321,57,,,,14699.33,0
15650020,20:13:58,20:13:58,10027,58,,,,15067.57,0
15650020,20:15:29,20:15:29,2667,59,,,,15394.06,0
15650020,20:17:14,20:17:14,2669,60,,,,15811.33,0
15650020,20:18:34,20:18:34,2670,61,,,,16062.71,0
15650020,20:21:00,20:21:00,9944,62,,1,,16768.6,
15650030,19:23:00,19:23:00,9961,1,,,1,0,
15650030,19:24:25,19:24:25,1398,2,,,,505.11,0
15650030,19:24:55,19:24:55,6893,3,,,,720.89,0
15650030,19:25:46,19:25:46,1200,4,,,,1101.09,0
15650030,19:26:13,19:26:13,1201,5,,,,1285.84,0
15650030,19:26:56,19:26:56,1202,6,,,,1551.4,0
15650030,19:27:22,19:27:22,1203,7,,,,1738.52,0
15650030,19:28:19,19:28:19,1204,8,,,,2057.05,0
15650030,19:29:05,19:29:05,1205,9,,,,2313.67,0
15650030,19:29:46,19:29:46,1206,10,,,,2525.08,0
15650030,19:30:29,19:30:29,9590,11,,,,2729.34,0
15650030,19:31:22,19:31:22,1208,12,,,,3028.72,0
15650030,19:32:00,19:32:00,1209,13,,,,3265.01,
15650030,19:32:41,19:32:41,1210,14,,,,3499.54,0
15650030,19:33:00,19:33:00,1211,15,,,,3662.14,0
15650030,19:33:23,19:33:23,1212,16,,,,3846.33,0
15650030,19:33:45,19:33:45,1213,17,,,,3975.73,0
15650030,19:34:25,19:34:25,1214,18,,,,4182.75,0
15650030,19:35:14,19:35:14,1215,19,,,,4496.73,0
15650030,19:35:42,19:35:42,1216,20,,,,4687.81,0
15650030,19:36:03,19:36:03,1217,21,,,,4819.55,0
15650030,19:36:25,19:36:25,1218,22,,,,4977.53,0
15650030,19:37:00,19:37:00,1219,23,,,,5218.07,
15650030,19:37:24,19:37:24,1220,24,,,,5392.8,0
15650030,19:38:48,19:38:48,1221,25,,,,5990.25,0
15650030,19:39:33,19:39:33,1222,26,,,,6297.18,0
15650030,19:39:55,19:39:55,1223,27,,,,6454.16,0
15650030,19:40:44,19:40:44,1224,28,,,,6821.06,0
15650030,19:41:04,19:41:04,1225,29,,,,6937.78,0
15650030,19:42:15,19:42:15,1226,30,,,,7400.68,0
15650030,19:42:36,19:42:36,1227,31,,,,7531.22,0
15650030,19:43:00,19:43:00,6627,32,,,,7691.41,
15650030,19:44:02,19:44:02,1229,33,,,,8021,0
15650030,19:44:44,19:44:44,10386,34,,,,8251.94,0
15650030,19:45:42,19:45:42,1232,35,,,,8554.08,0
15650030,19:46:29,19:46:29,9568,36,,,,8804.67,0
15650030,19:47:16,19:47:16,10384,37,,,,9072.79,0
15650030,19:47:55,19:47:55,1236,38,,,,9286.3,0
15650030,19:48:44,19:48:44,1237,39,,,,9510.01,0
15650030,19:49:35,19:49:35,1238,40,,,,9768.63,0
15650030,19:51:25,19:51:25,1239,41,,,,10206.57,0
15650030,19:52:00,19:52:00,8640,42,,,,10388.58,
15650030,19:52:46,19:52:46,8669,43,,,,10555.36,0
15650030,19:53:50,19:53:50,1242,44,,,,10743.25,0
15650030,19:55:05,19:55:05,1244,45,,,,11029.55,0
15650030,19:56:09,19:56:09,1245,46,,,,11270.79,0
15650030,19:57:17,19:57:17,1246,47,,,,11523.22,0
15650030,19:58:00,19:58:00,9833,48,,,,11672.98,
15650030,20:02:09,20:02:09,2658,49,,,,12325.64,0
15650030,20:03:28,20:03:28,2659,50,,,,12545.8,0
15650030,20:05:00,20:05:00,9868,51,,,,12828.32,
15650030,20:06:34,20:06:34,2660,52,,,,13079.17,0
15650030,20:08:00,20:08:00,9929,53,,,,13370.99,
15650030,20:08:45,20:08:45,2663,54,,,,13636.23,0
15650030,20:10:12,20:10:12,8983,55,,,,14133.67,0
15650030,20:11:00,20:11:00,9870,56,,,,14414.74,
15650030,20:12:16,20:12:16,2321,57,,,,14699.33,0
15650030,20:13:58,20:13:58,10027,58,,,,15067.57,0
15650030,20:15:29,20:15:29,2667,59,,,,15394.06,0
15650030,20:17:14,20:17:14,2669,60,,,,15811.33,0
15650030,20:18:34,20:18:34,2670,61,,,,16062.71,0
15650030,20:21:00,20:21:00,9944,62,,1,,16768.6,
15650040,19:23:00,19:23:00,9961,1,,,1,0,
15650040,19:24:25,19:24:25,1398,2,,,,505.11,0
15650040,19:24:55,19:24:55,6893,3,,,,720.89,0
15650040,19:25:46,19:25:46,1200,4,,,,1101.09,0
15650040,19:26:13,19:26:13,1201,5,,,,1285.84,0
15650040,19:26:56,19:26:56,1202,6,,,,1551.4,0
15650040,19:27:22,19:27:22,1203,7,,,,1738.52,0
15650040,19:28:19,19:28:19,1204,8,,,,2057.05,0
15650040,19:29:05,19:29:05,1205,9,,,,2313.67,0
15650040,19:29:46,19:29:46,1206,10,,,,2525.08,0
15650040,19:30:29,19:30:29,9590,11,,,,2729.34,0
15650040,19:31:22,19:31:22,1208,12,,,,3028.72,0
15650040,19:32:00,19:32:00,1209,13,,,,3265.01,
15650040,19:32:41,19:32:41,1210,14,,,,3499.54,0
15650040,19:33:00,19:33:00,1211,15,,,,3662.14,0
15650040,19:33:23,19:33:23,1212,16,,,,3846.33,0
15650040,19:33:45,19:33:45,1213,17,,,,3975.73,0
15650040,19:34:25,19:34:25,1214,18,,,,4182.75,0
15650040,19:35:14,19:35:14,1215,19,,,,4496.73,0
15650040,19:35:42,19:35:42,1216,20,,,,4687.81,0
15650040,19:36:03,19:36:03,1217,21,,,,4819.55,0
15650040,19:36:25,19:36:25,1218,22,,,,4977.53,0
15650040,19:37:00,19:37:00,1219,23,,,,5218.07,
15650040,19:37:24,19:37:24,1220,24,,,,5392.8,0
15650040,19:38:48,19:38:48,1221,25,,,,5990.25,0
15650040,19:39:33,19:39:33,1222,26,,,,6297.18,0
15650040,19:39:55,19:39:55,1223,27,,,,6454.16,0
15650040,19:40:44,19:40:44,1224,28,,,,6821.06,0
15650040,19:41:04,19:41:04,1225,29,,,,6937.78,0
15650040,19:42:15,19:42:15,1226,30,,,,7400.68,0
15650040,19:42:36,19:42:36,1227,31,,,,7531.22,0
15650040,19:43:00,19:43:00,6627,32,,,,7691.41,
15650040,19:44:02,19:44:02,1229,33,,,,8021,0
15650040,19:44:44,19:44:44,10386,34,,,,8251.94,0
15650040,19:45:42,19:45:42,1232,35,,,,8554.08,0
15650040,19:46:29,19:46:29,9568,36,,,,8804.67,0
15650040,19:47:16,19:47:16,10384,37,,,,9072.79,0
15650040,19:47:55,19:47:55,1236,38,,,,9286.3,0
15650040,19:48:44,19:48:44,1237,39,,,,9510.01,0
15650040,19:49:35,19:49:35,1238,40,,,,9768.63,0
15650040,19:51:25,19:51:25,1239,41,,,,10206.57,0
15650040,19:52:00,19:52:00,8640,42,,,,10388.58,
15650040,19:52:46,19:52:46,8669,43,,,,10555.36,0
15650040,19:53:50,19:53:50,1242,44,,,,10743.25,0
15650040,19:55:05,19:55:05,1244,45,,,,11029.55,0
15650040,19:56:09,19:56:09,1245,46,,,,11270.79,0
15650040,19:57:17,19:57:17,1246,47,,,,11523.22,0
15650040,19:58:00,19:58:00,9833,48,,,,11672.98,
15650040,20:02:09,20:02:09,2658,49,,,,12325.64,0
15650040,20:03:28,20:03:28,2659,50,,,,12545.8,0
15650040,20:05:00,20:05:00,9868,51,,,,12828.32,
15650040,20:06:34,20:06:34,2660,52,,,,13079.17,0
15650040,20:08:00,20:08:00,9929,53,,,,13370.99,
15650040,20:08:45,20:08:45,2663,54,,,,13636.23,0
15650040,20:10:12,20:10:12,8983,55,,,,14133.67,0
15650040,20:11:00,20:11:00,9870,56,,,,14414.74,
15650040,20:12:16,20:12:16,2321,57,,,,14699.33,0
15650040,20:13:58,20:13:58,10027,58,,,,15067.57,0
15650040,20:15:29,20:15:29,2667,59,,,,15394.06,0
15650040,20:17:14,20:17:14,2669,60,,,,15811.33,0
15650040,20:18:34,20:18:34,2670,61,,,,16062.71,0
15650040,20:21:00,20:21:00,9944,62,,1,,16768.6,
15650050,19:23:00,19:23:00,9961,1,,,1,0,
15650050,19:24:25,19:24:25,1398,2,,,,505.11,0
15650050,19:24:55,19:24:55,6893,3,,,,720.89,0
15650050,19:25:46,19:25:46,1200,4,,,,1101.09,0
15650050,19:26:13,19:26:13,1201,5,,,,1285.84,0
15650050,19:26:56,19:26:56,1202,6,,,,1551.4,0
15650050,19:27:22,19:27:22,1203,7,,,,1738.52,0
15650050,19:28:19,19:28:19,1204,8,,,,2057.05,0
15650050,19:29:05,19:29:05,1205,9,,,,2313.67,0
15650050,19:29:46,19:29:46,1206,10,,,,2525.08,0
15650050,19:30:29,19:30:29,9590,11,,,,2729.34,0
15650050,19:31:22,19:31:22,1208,12,,,,3028.72,0
15650050,19:32:00,19:32:00,1209,13,,,,3265.01,
15650050,19:32:41,19:32:41,1210,14,,,,3499.54,0
15650050,19:33:00,19:33:00,1211,15,,,,3662.14,0
15650050,19:33:23,19:33:23,1212,16,,,,3846.33,0
15650050,19:33:45,19:33:45,1213,17,,,,3975.73,0
15650050,19:34:25,19:34:25,1214,18,,,,4182.75,0
15650050,19:35:14,19:35:14,1215,19,,,,4496.73,0
15650050,19:35:42,19:35:42,1216,20,,,,4687.81,0
15650050,19:36:03,19:36:03,1217,21,,,,4819.55,0
15650050,19:36:25,19:36:25,1218,22,,,,4977.53,0
15650050,19:37:00,19:37:00,1219,23,,,,5218.07,
15650050,19:37:24,19:37:24,1220,24,,,,5392.8,0
15650050,19:38:48,19:38:48,1221,25,,,,5990.25,0
15650050,19:39:33,19:39:33,1222,26,,,,6297.18,0
15650050,19:39:55,19:39:55,1223,27,,,,6454.16,0
15650050,19:40:44,19:40:44,1224,28,,,,6821.06,0
15650050,19:41:04,19:41:04,1225,29,,,,6937.78,0
15650050,19:42:15,19:42:15,1226,30,,,,7400.68,0
15650050,19:42:36,19:42:36,1227,31,,,,7531.22,0
15650050,19:43:00,19:43:00,6627,32,,,,7691.41,
15650050,19:44:02,19:44:02,1229,33,,,,8021,0
15650050,19:44:44,19:44:44,10386,34,,,,8251.94,0
15650050,19:45:42,19:45:42,1232,35,,,,8554.08,0
15650050,19:46:29,19:46:29,9568,36,,,,8804.67,0
15650050,19:47:16,19:47:16,10384,37,,,,9072.79,0
15650050,19:47:55,19:47:55,1236,38,,,,9286.3,0
15650050,19:48:44,19:48:44,1237,39,,,,9510.01,0
15650050,19:49:35,19:49:35,1238,40,,,,9768.63,0
15650050,19:51:25,19:51:25,1239,41,,,,10206.57,0
15650050,19:52:00,19:52:00,8640,42,,,,10388.58,
15650050,19:52:46,19:52:46,8669,43,,,,10555.36,0
15650050,19:53:50,19:53:50,1242,44,,,,10743.25,0
15650050,19:55:05,19:55:05,1244,45,,,,11029.55,0
15650050,19:56:09,19:56:09,1245,46,,,,11270.79,0
15650050,19:57:17,19:57:17,1246,47,,,,11523.22,0
15650050,19:58:00,19:58:00,9833,48,,,,11672.98,
15650050,20:02:09,20:02:09,2658,49,,,,12325.64,0
15650050,20:03:28,20:03:28,2659,50,,,,12545.8,0
15650050,20:05:00,20:05:00,9868,51,,,,12828.32,
15650050,20:06:34,20:06:34,2660,52,,,,13079.17,0
15650050,20:08:00,20:08:00,9929,53,,,,13370.99,
15650050,20:08:45,20:08:45,2663,54,,,,13636.23,0
15650050,20:10:12,20:10:12,8983,55,,,,14133.67,0
15650050,20:11:00,20:11:00,9870,56,,,,14414.74,
15650050,20:12:16,20:12:16,2321,57,,,,14699.33,0
15650050,20:13:58,20:13:58,10027,58,,,,15067.57,0
15650050,20:15:29,20:15:29,2667,59,,,,15394.06,0
15650050,20:17:14,20:17:14,2669,60,,,,15811.33,0
15650050,20:18:34,20:18:34,2670,61,,,,16062.71,0
15650050,20:21:00,20:21:00,9944,62,,1,,16768.6,
15650060,19:23:00,19:23:00,9961,1,,,1,0,
15650060,19:24:25,19:24:25,1398,2,,,,505.11,0
15650060,19:24:55,19:24:55,6893,3,,,,720.89,0
15650060,19:25:46,19:25:46,1200,4,,,,1101.09,0
15650060,19:26:13,19:26:13,1201,5,,,,1285.84,0
15650060,19:26:56,19:26:56,1202,6,,,,1551.4,0
15650060,19:27:22,19:27:22,1203,7,,,,1738.52,0
15650060,19:28:19,19:28:19,1204,8,,,,2057.05,0
15650060,19:29:05,19:29:05,1205,9,,,,2313.67,0
15650060,19:29:46,19:29:46,1206,10,,,,2525.08,0
15650060,19:30:29,19:30:29,9590,11,,,,2729.34,0
15650060,19:31:22,19:31:22,1208,12,,,,3028.72,0
15650060,19:32:00,19:32:00,1209,13,,,,3265.01,
15650060,19:32:41,19:32:41,1210,14,,,,3499.54,0
15650060,19:33:00,19:33:00,1211,15,,,,3662.14,0
15650060,19:33:23,19:33:23,1212,16,,,,3846.33,0
15650060,19:33:45,19:33:45,1213,17,,,,3975.73,0
15650060,19:34:25,19:34:25,1214,18,,,,4182.75,0
15650060,19:35:14,19:35:14,1215,19,,,,4496.73,0
15650060,19:35:42,19:35:42,1216,20,,,,4687.81,0
15650060,19:36:03,19:36:03,1217,21,,,,4819.55,0
15650060,19:36:25,19:36:25,1218,22,,,,4977.53,0
15650060,19:37:00,19:37:00,1219,23,,,,5218.07,
15650060,19:37:24,19:37:24,1220,24,,,,5392.8,0
15650060,19:38:48,19:38:48,1221,25,,,,5990.25,0
15650060,19:39:33,19:39:33,1222,26,,,,6297.18,0
15650060,19:39:55,19:39:55,1223,27,,,,6454.16,0
15650060,19:40:44,19:40:44,1224,28,,,,6821.06,0
15650060,19:41:04,19:41:04,1225,29,,,,6937.78,0
15650060,19:42:15,19:42:15,1226,30,,,,7400.68,0
15650060,19:42:36,19:42:36,1227,31,,,,7531.22,0
15650060,19:43:00,19:43:00,6627,32,,,,7691.41,
15650060,19:44:02,19:44:02,1229,33,,,,8021,0
15650060,19:44:44,19:44:44,10386,34,,,,8251.94,0
15650060,19:45:42,19:45:42,1232,35,,,,8554.08,0
15650060,19:46:29,19:46:29,9568,36,,,,8804.67,0
15650060,19:47:16,19:47:16,10384,37,,,,9072.79,0
15650060,19:47:55,19:47:55,1236,38,,,,9286.3,0
15650060,19:48:44,19:48:44,1237,39,,,,9510.01,0
15650060,19:49:35,19:49:35,1238,40,,,,9768.63,0
15650060,19:51:25,19:51:25,1239,41,,,,10206.57,0
15650060,19:52:00,19:52:00,8640,42,,,,10388.58,
15650060,19:52:46,19:52:46,8669,43,,,,10555.36,0
15650060,19:53:50,19:53:50,1242,44,,,,10743.25,0
15650060,19:55:05,19:55:05,1244,45,,,,11029.55,0
15650060,19:56:09,19:56:09,1245,46,,,,11270.79,0
15650060,19:57:17,19:57:17,1246,47,,,,11523.22,0
15650060,19:58:00,19:58:00,9833,48,,,,11672.98,
15650060,20:02:09,20:02:09,2658,49,,,,12325.64,0
15650060,20:03:28,20:03:28,2659,50,,,,12545.8,0
15650060,20:05:00,20:05:00,9868,51,,,,12828.32,
15650060,20:06:34,20:06:34,2660,52,,,,13079.17,0
15650060,20:08:00,20:08:00,9929,53,,,,13370.99,
15650060,20:08:45,20:08:45,2663,54,,,,13636.23,0
15650060,20:10:12,20:10:12,8983,55,,,,14133.67,0
15650060,20:11:00,20:11:00,9870,56,,,,14414.74,
15650060,20:12:16,20:12:16,2321,57,,,,14699.33,0
15650060,20:13:58,20:13:58,10027,58,,,,15067.57,0
15650060,20:15:29,20:15:29,2667,59,,,,15394.06,0
15650060,20:17:14,20:17:14,2669,60,,,,15811.33,0
15650060,20:18:34,20:18:34,2670,61,,,,16062.71,0
15650060,20:21:00,20:21:00,9944,62,,1,,16768.6,
15650090,19:23:00,19:23:00,9961,1,,,1,0,
15650090,19:24:25,19:24:25,1398,2,,,,505.11,0
15650090,19:24:55,19:24:55,6893,3,,,,720.89,0
15650090,19:25:46,19:25:46,1200,4,,,,1101.09,0
15650090,19:26:13,19:26:13,1201,5,,,,1285.84,0
15650090,19:26:56,19:26:56,1202,6,,,,1551.4,0
15650090,19:27:22,19:27:22,1203,7,,,,1738.52,0
15650090,19:28:19,19:28:19,1204,8,,,,2057.05,0
15650090,19:29:05,19:29:05,1205,9,,,,2313.67,0
15650090,19:29:46,19:29:46,1206,10,,,,2525.08,0
15650090,19:30:29,19:30:29,9590,11,,,,2729.34,0
15650090,19:31:22,19:31:22,1208,12,,,,3028.72,0
15650090,19:32:00,19:32:00,1209,13,,,,3265.01,
15650090,19:32:41,19:32:41,1210,14,,,,3499.54,0
15650090,19:33:00,19:33:00,1211,15,,,,3662.14,0
15650090,19:33:23,19:33:23,1212,16,,,,3846.33,0
15650090,19:33:45,19:33:45,1213,17,,,,3975.73,0
15650090,19:34:25,19:34:25,1214,18,,,,4182.75,0
15650090,19:35:14,19:35:14,1215,19,,,,4496.73,0
15650090,19:35:42,19:35:42,1216,20,,,,4687.81,0
15650090,19:36:03,19:36:03,1217,21,,,,4819.55,0
15650090,19:36:25,19:36:25,1218,22,,,,4977.53,0
15650090,19:37:00,19:37:00,1219,23,,,,5218.07,
15650090,19:37:24,19:37:24,1220,24,,,,5392.8,0
15650090,19:38:48,19:38:48,1221,25,,,,5990.25,0
15650090,19:39:33,19:39:33,1222,26,,,,6297.18,0
15650090,19:39:55,19:39:55,1223,27,,,,6454.16,0
15650090,19:40:44,19:40:44,1224,28,,,,6821.06,0
15650090,19:41:04,19:41:04,1225,29,,,,6937.78,0
15650090,19:42:15,19:42:15,1226,30,,,,7400.68,0
15650090,19:42:36,19:42:36,1227,31,,,,7531.22,0
15650090,19:43:00,19:43:00,6627,32,,,,7691.41,
15650090,19:44:02,19:44:02,1229,33,,,,8021,0
15650090,19:44:44,19:44:44,10386,34,,,,8251.94,0
15650090,19:45:42,19:45:42,1232,35,,,,8554.08,0
15650090,19:46:29,19:46:29,9568,36,,,,8804.67,0
15650090,19:47:16,19:47:16,10384,37,,,,9072.79,0
15650090,19:47:55,19:47:55,1236,38,,,,9286.3,0
15650090,19:48:44,19:48:44,1237,39,,,,9510.01,0
15650090,19:49:35,19:49:35,1238,40,,,,9768.63,0
15650090,19:51:25,19:51:25,1239,41,,,,10206.57,0
15650090,19:52:00,19:52:00,8640,42,,,,10388.58,
15650090,19:52:46,19:52:46,8669,43,,,,10555.36,0
15650090,19:53:50,19:53:50,1242,44,,,,10743.25,0
15650090,19:55:05,19:55:05,1244,45,,,,11029.55,0
15650090,19:56:09,19:56:09,1245,46,,,,11270.79,0
15650090,19:57:17,19:57:17,1246,47,,,,11523.22,0
15650090,19:58:00,19:58:00,9833,48,,,,11672.98,
15650090,20:02:09,20:02:09,2658,49,,,,12325.64,0
15650090,20:03:28,20:03:28,2659,50,,,,12545.8,0
15650090,20:05:00,20:05:00,9868,51,,,,12828.32,
15650090,20:06:34,20:06:34,2660,52,,,,13079.17,0
15650090,20:08:00,20:08:00,9929,53,,,,13370.99,
15650090,20:08:45,20:08:45,2663,54,,,,13636.23,0
15650090,20:10:12,20:10:12,8983,55,,,,14133.67,0
15650090,20:11:00,20:11:00,9870,56,,,,14414.74,
15650090,20:12:16,20:12:16,2321,57,,,,14699.33,0
15650090,20:13:58,20:13:58,10027,58,,,,15067.57,0
15650090,20:15:29,20:15:29,2667,59,,,,15394.06,0
15650090,20:17:14,20:17:14,2669,60,,,,15811.33,0
15650090,20:18:34,20:18:34,2670,61,,,,16062.71,0
15650090,20:21:00,20:21:00,9944,62,,1,,16768.6,
15650100,19:23:00,19:23:00,9961,1,,,1,0,
15650100,19:24:25,19:24:25,1398,2,,,,505.11,0
15650100,19:24:55,19:24:55,6893,3,,,,720.89,0
15650100,19:25:46,19:25:46,1200,4,,,,1101.09,0
15650100,19:26:13,19:26:13,1201,5,,,,1285.84,0
15650100,19:26:56,19:26:56,1202,6,,,,1551.4,0
15650100,19:27:22,19:27:22,1203,7,,,,1738.52,0
15650100,19:28:19,19:28:19,1204,8,,,,2057.05,0
15650100,19:29:05,19:29:05,1205,9,,,,2313.67,0
15650100,19:29:46,19:29:46,1206,10,,,,2525.08,0
15650100,19:30:29,19:30:29,9590,11,,,,2729.34,0
15650100,19:31:22,19:31:22,1208,12,,,,3028.72,0
15650100,19:32:00,19:32:00,1209,13,,,,3265.01,
15650100,19:32:41,19:32:41,1210,14,,,,3499.54,0
15650100,19:33:00,19:33:00,1211,15,,,,3662.14,0
15650100,19:33:23,19:33:23,1212,16,,,,3846.33,0
15650100,19:33:45,19:33:45,1213,17,,,,3975.73,0
15650100,19:34:25,19:34:25,1214,18,,,,4182.75,0
15650100,19:35:14,19:35:14,1215,19,,,,4496.73,0
15650100,19:35:42,19:35:42,1216,20,,,,4687.81,0
15650100,19:36:03,19:36:03,1217,21,,,,4819.55,0
15650100,19:36:25,19:36:25,1218,22,,,,4977.53,0
15650100,19:37:00,19:37:00,1219,23,,,,5218.07,
15650100,19:37:24,19:37:24,1220,24,,,,5392.8,0
15650100,19:38:48,19:38:48,1221,25,,,,5990.25,0
15650100,19:39:33,19:39:33,1222,26,,,,6297.18,0
15650100,19:39:55,19:39:55,1223,27,,,,6454.16,0
15650100,19:40:44,19:40:44,1224,28,,,,6821.06,0
15650100,19:41:04,19:41:04,1225,29,,,,6937.78,0
15650100,19:42:15,19:42:15,1226,30,,,,7400.68,0
15650100,19:42:36,19:42:36,1227,31,,,,7531.22,0
15650100,19:43:00,19:43:00,6627,32,,,,7691.41,
15650100,19:44:02,19:44:02,1229,33,,,,8021,0
15650100,19:44:44,19:44:44,10386,34,,,,8251.94,0
15650100,19:45:42,19:45:42,1232,35,,,,8554.08,0
15650100,19:46:29,19:46:29,9568,36,,,,8804.67,0
15650100,19:47:16,19:47:16,10384,37,,,,9072.79,0
15650100,19:47:55,19:47:55,1236,38,,,,9286.3,0
15650100,19:48:44,19:48:44,1237,39,,,,9510.01,0
15650100,19:49:35,19:49:35,1238,40,,,,9768.63,0
15650100,19:51:25,19:51:25,1239,41,,,,10206.57,0
15650100,19:52:00,19:52:00,8640,42,,,,10388.58,
15650100,19:52:46,19:52:46,8669,43,,,,10555.36,0
15650100,19:53:50,19:53:50,1242,44,,,,10743.25,0
15650100,19:55:05,19:55:05,1244,45,,,,11029.55,0
15650100,19:56:09,19:56:09,1245,46,,,,11270.79,0
15650100,19:57:17,19:57:17,1246,47,,,,11523.22,0
15650100,19:58:00,19:58:00,9833,48,,,,11672.98,
15650100,20:02:09,20:02:09,2658,49,,,,12325.64,0
15650100,20:03:28,20:03:28,2659,50,,,,12545.8,0
15650100,20:05:00,20:05:00,9868,51,,,,12828.32,
15650100,20:06:34,20:06:34,2660,52,,,,13079.17,0
15650100,20:08:00,20:08:00,9929,53,,,,13370.99,
15650100,20:08:45,20:08:45,2663,54,,,,13636.23,0
15650100,20:10:12,20:10:12,8983,55,,,,14133.67,0
15650100,20:11:00,20:11:00,9870,56,,,,14414.74,
15650100,20:12:16,20:12:16,2321,57,,,,14699.33,0
15650100,20:13:58,20:13:58,10027,58,,,,15067.57,0
15650100,20:15:29,20:15:29,2667,59,,,,15394.06,0
15650100,20:17:14,20:17:14,2669,60,,,,15811.33,0
15650100,20:18:34,20:18:34,2670,61,,,,16062.71,0
15650100,20:21:00,20:21:00,9944,62,,1,,16768.6,
15650110,19:23:00,19:23:00,9961,1,,,1,0,
15650110,19:24:25,19:24:25,1398,2,,,,505.11,0
15650110,19:24:55,19:24:55,6893,3,,,,720.89,0
15650110,19:25:46,19:25:46,1200,4,,,,1101.09,0
15650110,19:26:13,19:26:13,1201,5,,,,1285.84,0
15650110,19:26:56,19:26:56,1202,6,,,,1551.4,0
15650110,19:27:22,19:27:22,1203,7,,,,1738.52,0
15650110,19:28:19,19:28:19,1204,8,,,,2057.05,0
15650110,19:29:05,19:29:05,1205,9,,,,2313.67,0
15650110,19:29:46,19:29:46,1206,10,,,,2525.08,0
15650110,19:30:29,19:30:29,9590,11,,,,2729.34,0
15650110,19:31:22,19:31:22,1208,12,,,,3028.72,0
15650110,19:32:00,19:32:00,1209,13,,,,3265.01,
15650110,19:32:41,19:32:41,1210,14,,,,3499.54,0
15650110,19:33:00,19:33:00,1211,15,,,,3662.14,0
15650110,19:33:23,19:33:23,1212,16,,,,3846.33,0
15650110,19:33:45,19:33:45,1213,17,,,,3975.73,0
15650110,19:34:25,19:34:25,1214,18,,,,4182.75,0
15650110,19:35:14,19:35:14,1215,19,,,,4496.73,0
15650110,19:35:42,19:35:42,1216,20,,,,4687.81,0
15650110,19:36:03,19:36:03,1217,21,,,,4819.55,0
15650110,19:36:25,19:36:25,1218,22,,,,4977.53,0
15650110,19:37:00,19:37:00,1219,23,,,,5218.07,
15650110,19:37:24,19:37:24,1220,24,,,,5392.8,0
15650110,19:38:48,19:38:48,1221,25,,,,5990.25,0
15650110,19:39:33,19:39:33,1222,26,,,,6297.18,0
15650110,19:39:55,19:39:55,1223,27,,,,6454.16,0
15650110,19:40:44,19:40:44,1224,28,,,,6821.06,0
15650110,19:41:04,19:41:04,1225,29,,,,6937.78,0
15650110,19:42:15,19:42:15,1226,30,,,,7400.68,0
15650110,19:42:36,19:42:36,1227,31,,,,7531.22,0
15650110,19:43:00,19:43:00,6627,32,,,,7691.41,
15650110,19:44:02,19:44:02,1229,33,,,,8021,0
15650110,19:44:44,19:44:44,10386,34,,,,8251.94,0
15650110,19:45:42,19:45:42,1232,35,,,,8554.08,0
15650110,19:46:29,19:46:29,9568,36,,,,8804.67,0
15650110,19:47:16,19:47:16,10384,37,,,,9072.79,0
15650110,19:47:55,19:47:55,1236,38,,,,9286.3,0
15650110,19:48:44,19:48:44,1237,39,,,,9510.01,0
15650110,19:49:35,19:49:35,1238,40,,,,9768.63,0
15650110,19:51:25,19:51:25,1239,41,,,,10206.57,0
15650110,19:52:00,19:52:00,8640,42,,,,10388.58,
15650110,19:52:46,19:52:46,8669,43,,,,10555.36,0
15650110,19:53:50,19:53:50,1242,44,,,,10743.25,0
15650110,19:55:05,19:55:05,1244,45,,,,11029.55,0
15650110,19:56:09,19:56:09,1245,46,,,,11270.79,0
15650110,19:57:17,19:57:17,1246,47,,,,11523.22,0
15650110,19:58:00,19:58:00,9833,48,,,,11672.98,
15650110,20:02:09,20:02:09,2658,49,,,,12325.64,0
15650110,20:03:28,20:03:28,2659,50,,,,12545.8,0
15650110,20:05:00,20:05:00,9868,51,,,,12828.32,
15650110,20:06:34,20:06:34,2660,52,,,,13079.17,0
15650110,20:08:00,20:08:00,9929,53,,,,13370.99,
15650110,20:08:45,20:08:45,2663,54,,,,13636.23,0
15650110,20:10:12,20:10:12,8983,55,,,,14133.67,0
15650110,20:11:00,20:11:00,9870,56,,,,14414.74,
15650110,20:12:16,20:12:16,2321,57,,,,14699.33,0
15650110,20:13:58,20:13:58,10027,58,,,,15067.57,0
15650110,20:15:29,20:15:29,2667,59,,,,15394.06,0
15650110,20:17:14,20:17:14,2669,60,,,,15811.33,0
15650110,20:18:34,20:18:34,2670,61,,,,16062.71,0
15650110,20:21:00,20:21:00,9944,62,,1,,16768.6,
15683070,14:11:00,14:11:00,9961,1,,,1,0,
15683070,14:12:25,14:12:25,1398,2,,,,505.11,0
15683070,14:12:55,14:12:55,6893,3,,,,720.89,0
15683070,14:13:46,14:13:46,1200,4,,,,1101.09,0
15683070,14:14:13,14:14:13,1201,5,,,,1285.84,0
15683070,14:14:56,14:14:56,1202,6,,,,1551.4,0
15683070,14:15:22,14:15:22,1203,7,,,,1738.52,0
15683070,14:16:19,14:16:19,1204,8,,,,2057.05,0
15683070,14:17:05,14:17:05,1205,9,,,,2313.67,0
15683070,14:17:46,14:17:46,1206,10,,,,2525.08,0
15683070,14:18:29,14:18:29,9590,11,,,,2729.34,0
15683070,14:19:22,14:19:22,1208,12,,,,3028.72,0
15683070,14:20:00,14:20:00,1209,13,,,,3265.01,
15683070,14:20:32,14:20:32,1210,14,,,,3499.54,0
15683070,14:20:48,14:20:48,1211,15,,,,3662.14,0
15683070,14:21:06,14:21:06,1212,16,,,,3846.33,0
15683070,14:21:24,14:21:24,1213,17,,,,3975.73,0
15683070,14:21:56,14:21:56,1214,18,,,,4182.75,0
15683070,14:22:35,14:22:35,1215,19,,,,4496.73,0
15683070,14:22:58,14:22:58,1216,20,,,,4687.81,0
15683070,14:23:14,14:23:14,1217,21,,,,4819.55,0
15683070,14:23:32,14:23:32,1218,22,,,,4977.53,0
15683070,14:24:00,14:24:00,1219,23,,,,5218.07,
15683070,14:24:20,14:24:20,1220,24,,,,5392.8,0
15683070,14:25:30,14:25:30,1221,25,,,,5990.25,0
15683070,14:26:07,14:26:07,1222,26,,,,6297.18,0
15683070,14:26:25,14:26:25,1223,27,,,,6454.16,0
15683070,14:27:07,14:27:07,1224,28,,,,6821.06,0
15683070,14:27:23,14:27:23,1225,29,,,,6937.78,0
15683070,14:28:22,14:28:22,1226,30,,,,7400.68,0
15683070,14:28:40,14:28:40,1227,31,,,,7531.22,0
15683070,14:29:00,14:29:00,6627,32,,,,7691.41,
15683070,14:30:02,14:30:02,1229,33,,,,8021,0
15683070,14:30:44,14:30:44,10386,34,,,,8251.94,0
15683070,14:31:42,14:31:42,1232,35,,,,8554.08,0
15683070,14:32:29,14:32:29,9568,36,,,,8804.67,0
15683070,14:33:16,14:33:16,10384,37,,,,9072.79,0
15683070,14:33:55,14:33:55,1236,38,,,,9286.3,0
15683070,14:34:44,14:34:44,1237,39,,,,9510.01,0
15683070,14:35:35,14:35:35,1238,40,,,,9768.63,0
15683070,14:37:25,14:37:25,1239,41,,,,10206.57,0
15683070,14:38:00,14:38:00,8640,42,,,,10388.58,
15683070,14:38:54,14:38:54,8669,43,,,,10555.36,0
15683070,14:40:08,14:40:08,1242,44,,,,10743.25,0
15683070,14:41:36,14:41:36,1244,45,,,,11029.55,0
15683070,14:42:51,14:42:51,1245,46,,,,11270.79,0
15683070,14:44:10,14:44:10,1246,47,,,,11523.22,0
15683070,14:45:00,14:45:00,9833,48,,,,11672.98,
15683070,14:47:58,14:47:58,2658,49,,,,12325.64,0
15683070,14:48:54,14:48:54,2659,50,,,,12545.8,0
15683070,14:50:00,14:50:00,9868,51,,,,12828.32,
15683070,14:51:34,14:51:34,2660,52,,,,13079.17,0
15683070,14:53:00,14:53:00,9929,53,,,,13370.99,
15683070,14:54:00,14:54:00,2663,54,,,,13636.23,0
15683070,14:55:56,14:55:56,8983,55,,,,14133.67,0
15683070,14:57:00,14:57:00,9870,56,,,,14414.74,
15683070,14:57:45,14:57:45,2321,57,,,,14699.33,0
15683070,14:58:46,14:58:46,10027,58,,,,15067.57,0
15683070,14:59:41,14:59:41,2667,59,,,,15394.06,0
15683070,15:00:44,15:00:44,2669,60,,,,15811.33,0
15683070,15:01:32,15:01:32,2670,61,,,,16062.71,0
15683070,15:03:00,15:03:00,9944,62,,1,,16768.6,
15683120,14:11:00,14:11:00,9961,1,,,1,0,
15683120,14:12:25,14:12:25,1398,2,,,,505.11,0
15683120,14:12:55,14:12:55,6893,3,,,,720.89,0
15683120,14:13:46,14:13:46,1200,4,,,,1101.09,0
15683120,14:14:13,14:14:13,1201,5,,,,1285.84,0
15683120,14:14:56,14:14:56,1202,6,,,,1551.4,0
15683120,14:15:22,14:15:22,1203,7,,,,1738.52,0
15683120,14:16:19,14:16:19,1204,8,,,,2057.05,0
15683120,14:17:05,14:17:05,1205,9,,,,2313.67,0
15683120,14:17:46,14:17:46,1206,10,,,,2525.08,0
15683120,14:18:29,14:18:29,9590,11,,,,2729.34,0
15683120,14:19:22,14:19:22,1208,12,,,,3028.72,0
15683120,14:20:00,14:20:00,1209,13,,,,3265.01,
15683120,14:20:32,14:20:32,1210,14,,,,3499.54,0
15683120,14:20:48,14:20:48,1211,15,,,,3662.14,0
15683120,14:21:06,14:21:06,1212,16,,,,3846.33,0
15683120,14:21:24,14:21:24,1213,17,,,,3975.73,0
15683120,14:21:56,14:21:56,1214,18,,,,4182.75,0
15683120,14:22:35,14:22:35,1215,19,,,,4496.73,0
15683120,14:22:58,14:22:58,1216,20,,,,4687.81,0
15683120,14:23:14,14:23:14,1217,21,,,,4819.55,0
15683120,14:23:32,14:23:32,1218,22,,,,4977.53,0
15683120,14:24:00,14:24:00,1219,23,,,,5218.07,
15683120,14:24:20,14:24:20,1220,24,,,,5392.8,0
15683120,14:25:30,14:25:30,1221,25,,,,5990.25,0
15683120,14:26:07,14:26:07,1222,26,,,,6297.18,0
15683120,14:26:25,14:26:25,1223,27,,,,6454.16,0
15683120,14:27:07,14:27:07,1224,28,,,,6821.06,0
15683120,14:27:23,14:27:23,1225,29,,,,6937.78,0
15683120,14:28:22,14:28:22,1226,30,,,,7400.68,0
15683120,14:28:40,14:28:40,1227,31,,,,7531.22,0
15683120,14:29:00,14:29:00,6627,32,,,,7691.41,
15683120,14:30:02,14:30:02,1229,33,,,,8021,0
15683120,14:30:44,14:30:44,10386,34,,,,8251.94,0
15683120,14:31:42,14:31:42,1232,35,,,,8554.08,0
15683120,14:32:29,14:32:29,9568,36,,,,8804.67,0
15683120,14:33:16,14:33:16,10384,37,,,,9072.79,0
15683120,14:33:55,14:33:55,1236,38,,,,9286.3,0
15683120,14:34:44,14:34:44,1237,39,,,,9510.01,0
15683120,14:35:35,14:35:35,1238,40,,,,9768.63,0
15683120,14:37:25,14:37:25,1239,41,,,,10206.57,0
15683120,14:38:00,14:38:00,8640,42,,,,10388.58,
15683120,14:38:54,14:38:54,8669,43,,,,10555.36,0
15683120,14:40:08,14:40:08,1242,44,,,,10743.25,0
15683120,14:41:36,14:41:36,1244,45,,,,11029.55,0
15683120,14:42:51,14:42:51,1245,46,,,,11270.79,0
15683120,14:44:10,14:44:10,1246,47,,,,11523.22,0
15683120,14:45:00,14:45:00,9833,48,,,,11672.98,
15683120,14:47:58,14:47:58,2658,49,,,,12325.64,0
15683120,14:48:54,14:48:54,2659,50,,,,12545.8,0
15683120,14:50:00,14:50:00,9868,51,,,,12828.32,
15683120,14:51:34,14:51:34,2660,52,,,,13079.17,0
15683120,14:53:00,14:53:00,9929,53,,,,13370.99,
15683120,14:54:00,14:54:00,2663,54,,,,13636.23,0
15683120,14:55:56,14:55:56,8983,55,,,,14133.67,0
15683120,14:57:00,14:57:00,9870,56,,,,14414.74,
15683120,14:57:45,14:57:45,2321,57,,,,14699.33,0
15683120,14:58:46,14:58:46,10027,58,,,,15067.57,0
15683120,14:59:41,14:59:41,2667,59,,,,15394.06,0
15683120,15:00:44,15:00:44,2669,60,,,,15811.33,0
15683120,15:01:32,15:01:32,2670,61,,,,16062.71,0
15683120,15:03:00,15:03:00,9944,62,,1,,16768.6,
15841020,09:52:00,09:52:00,9961,1,,,1,0,
15841020,09:53:34,09:53:34,1398,2,,,,505.11,0
15841020,09:54:08,09:54:08,6893,3,,,,720.89,0
15841020,09:55:05,09:55:05,1200,4,,,,1101.09,0
15841020,09:55:35,09:55:35,1201,5,,,,1285.84,0
15841020,09:56:22,09:56:22,1202,6,,,,1551.4,0
15841020,09:56:52,09:56:52,1203,7,,,,1738.52,0
15841020,09:57:55,09:57:55,1204,8,,,,2057.05,0
15841020,09:58:46,09:58:46,1205,9,,,,2313.67,0
15841020,09:59:31,09:59:31,1206,10,,,,2525.08,0
15841020,10:00:19,10:00:19,9590,11,,,,2729.34,0
15841020,10:01:18,10:01:18,1208,12,,,,3028.72,0
15841020,10:02:00,10:02:00,1209,13,,,,3265.01,
15841020,10:02:41,10:02:41,1210,14,,,,3499.54,0
15841020,10:03:00,10:03:00,1211,15,,,,3662.14,0
15841020,10:03:23,10:03:23,1212,16,,,,3846.33,0
15841020,10:03:45,10:03:45,1213,17,,,,3975.73,0
15841020,10:04:25,10:04:25,1214,18,,,,4182.75,0
15841020,10:05:14,10:05:14,1215,19,,,,4496.73,0
15841020,10:05:42,10:05:42,1216,20,,,,4687.81,0
15841020,10:06:03,10:06:03,1217,21,,,,4819.55,0
15841020,10:06:25,10:06:25,1218,22,,,,4977.53,0
15841020,10:07:00,10:07:00,1219,23,,,,5218.07,
15841020,10:07:28,10:07:28,1220,24,,,,5392.8,0
15841020,10:09:07,10:09:07,1221,25,,,,5990.25,0
15841020,10:09:59,10:09:59,1222,26,,,,6297.18,0
15841020,10:10:24,10:10:24,1223,27,,,,6454.16,0
15841020,10:11:22,10:11:22,1224,28,,,,6821.06,0
15841020,10:11:45,10:11:45,1225,29,,,,6937.78,0
15841020,10:13:07,10:13:07,1226,30,,,,7400.68,0
15841020,10:13:33,10:13:33,1227,31,,,,7531.22,0
15841020,10:14:00,10:14:00,6627,32,,,,7691.41,
15841020,10:15:16,10:15:16,1229,33,,,,8021,0
15841020,10:16:08,10:16:08,10386,34,,,,8251.94,0
15841020,10:17:19,10:17:19,1232,35,,,,8554.08,0
15841020,10:18:16,10:18:16,9568,36,,,,8804.67,0
15841020,10:19:12,10:19:12,10384,37,,,,9072.79,0
15841020,10:20:01,10:20:01,1236,38,,,,9286.3,0
15841020,10:21:01,10:21:01,1237,39,,,,9510.01,0
15841020,10:22:03,10:22:03,1238,40,,,,9768.63,0
15841020,10:24:17,10:24:17,1239,41,,,,10206.57,0
15841020,10:25:00,10:25:00,8640,42,,,,10388.58,
15841020,10:25:54,10:25:54,8669,43,,,,10555.36,0
15841020,10:27:08,10:27:08,1242,44,,,,10743.25,0
15841020,10:28:36,10:28:36,1244,45,,,,11029.55,0
15841020,10:29:51,10:29:51,1245,46,,,,11270.79,0
15841020,10:31:10,10:31:10,1246,47,,,,11523.22,0
15841020,10:32:00,10:32:00,9833,48,,,,11672.98,
15841020,10:35:33,10:35:33,2658,49,,,,12325.64,0
15841020,10:36:41,10:36:41,2659,50,,,,12545.8,0
15841020,10:38:00,10:38:00,9868,51,,,,12828.32,
15841020,10:40:06,10:40:06,2660,52,,,,13079.17,0
15841020,10:42:00,10:42:00,9929,53,,,,13370.99,
15841020,10:43:00,10:43:00,2663,54,,,,13636.23,0
15841020,10:44:56,10:44:56,8983,55,,,,14133.67,0
15841020,10:46:00,10:46:00,9870,56,,,,14414.74,
15841020,10:47:39,10:47:39,2321,57,,,,14699.33,0
15841020,10:49:51,10:49:51,10027,58,,,,15067.57,0
15841020,10:51:49,10:51:49,2667,59,,,,15394.06,0
15841020,10:54:06,10:54:06,2669,60,,,,15811.33,0
15841020,10:55:50,10:55:50,2670,61,,,,16062.71,0
15841020,10:59:00,10:59:00,9944,62,,1,,16768.6,
15841030,09:52:00,09:52:00,9961,1,,,1,0,
15841030,09:53:34,09:53:34,1398,2,,,,505.11,0
15841030,09:54:08,09:54:08,6893,3,,,,720.89,0
15841030,09:55:05,09:55:05,1200,4,,,,1101.09,0
15841030,09:55:35,09:55:35,1201,5,,,,1285.84,0
15841030,09:56:22,09:56:22,1202,6,,,,1551.4,0
15841030,09:56:52,09:56:52,1203,7,,,,1738.52,0
15841030,09:57:55,09:57:55,1204,8,,,,2057.05,0
15841030,09:58:46,09:58:46,1205,9,,,,2313.67,0
15841030,09:59:31,09:59:31,1206,10,,,,2525.08,0
15841030,10:00:19,10:00:19,9590,11,,,,2729.34,0
15841030,10:01:18,10:01:18,1208,12,,,,3028.72,0
15841030,10:02:00,10:02:00,1209,13,,,,3265.01,
15841030,10:02:41,10:02:41,1210,14,,,,3499.54,0
15841030,10:03:00,10:03:00,1211,15,,,,3662.14,0
15841030,10:03:23,10:03:23,1212,16,,,,3846.33,0
15841030,10:03:45,10:03:45,1213,17,,,,3975.73,0
15841030,10:04:25,10:04:25,1214,18,,,,4182.75,0
15841030,10:05:14,10:05:14,1215,19,,,,4496.73,0
15841030,10:05:42,10:05:42,1216,20,,,,4687.81,0
15841030,10:06:03,10:06:03,1217,21,,,,4819.55,0
15841030,10:06:25,10:06:25,1218,22,,,,4977.53,0
15841030,10:07:00,10:07:00,1219,23,,,,5218.07,
15841030,10:07:28,10:07:28,1220,24,,,,5392.8,0
15841030,10:09:07,10:09:07,1221,25,,,,5990.25,0
15841030,10:09:59,10:09:59,1222,26,,,,6297.18,0
15841030,10:10:24,10:10:24,1223,27,,,,6454.16,0
15841030,10:11:22,10:11:22,1224,28,,,,6821.06,0
15841030,10:11:45,10:11:45,1225,29,,,,6937.78,0
15841030,10:13:07,10:13:07,1226,30,,,,7400.68,0
15841030,10:13:33,10:13:33,1227,31,,,,7531.22,0
15841030,10:14:00,10:14:00,6627,32,,,,7691.41,
15841030,10:15:16,10:15:16,1229,33,,,,8021,0
15841030,10:16:08,10:16:08,10386,34,,,,8251.94,0
15841030,10:17:19,10:17:19,1232,35,,,,8554.08,0
15841030,10:18:16,10:18:16,9568,36,,,,8804.67,0
15841030,10:19:12,10:19:12,10384,37,,,,9072.79,0
15841030,10:20:01,10:20:01,1236,38,,,,9286.3,0
15841030,10:21:01,10:21:01,1237,39,,,,9510.01,0
15841030,10:22:03,10:22:03,1238,40,,,,9768.63,0
15841030,10:24:17,10:24:17,1239,41,,,,10206.57,0
15841030,10:25:00,10:25:00,8640,42,,,,10388.58,
15841030,10:25:54,10:25:54,8669,43,,,,10555.36,0
15841030,10:27:08,10:27:08,1242,44,,,,10743.25,0
15841030,10:28:36,10:28:36,1244,45,,,,11029.55,0
15841030,10:29:51,10:29:51,1245,46,,,,11270.79,0
15841030,10:31:10,10:31:10,1246,47,,,,11523.22,0
15841030,10:32:00,10:32:00,9833,48,,,,11672.98,
15841030,10:35:33,10:35:33,2658,49,,,,12325.64,0
15841030,10:36:41,10:36:41,2659,50,,,,12545.8,0
15841030,10:38:00,10:38:00,9868,51,,,,12828.32,
15841030,10:40:06,10:40:06,2660,52,,,,13079.17,0
15841030,10:42:00,10:42:00,9929,53,,,,13370.99,
15841030,10:43:00,10:43:00,2663,54,,,,13636.23,0
15841030,10:44:56,10:44:56,8983,55,,,,14133.67,0
15841030,10:46:00,10:46:00,9870,56,,,,14414.74,
15841030,10:47:39,10:47:39,2321,57,,,,14699.33,0
15841030,10:49:51,10:49:51,10027,58,,,,15067.57,0
15841030,10:51:49,10:51:49,2667,59,,,,15394.06,0
15841030,10:54:06,10:54:06,2669,60,,,,15811.33,0
15841030,10:55:50,10:55:50,2670,61,,,,16062.71,0
15841030,10:59:00,10:59:00,9944,62,,1,,16768.6,
15841040,09:52:00,09:52:00,9961,1,,,1,0,
15841040,09:53:34,09:53:34,1398,2,,,,505.11,0
15841040,09:54:08,09:54:08,6893,3,,,,720.89,0
15841040,09:55:05,09:55:05,1200,4,,,,1101.09,0
15841040,09:55:35,09:55:35,1201,5,,,,1285.84,0
15841040,09:56:22,09:56:22,1202,6,,,,1551.4,0
15841040,09:56:52,09:56:52,1203,7,,,,1738.52,0
15841040,09:57:55,09:57:55,1204,8,,,,2057.05,0
15841040,09:58:46,09:58:46,1205,9,,,,2313.67,0
15841040,09:59:31,09:59:31,1206,10,,,,2525.08,0
15841040,10:00:19,10:00:19,9590,11,,,,2729.34,0
15841040,10:01:18,10:01:18,1208,12,,,,3028.72,0
15841040,10:02:00,10:02:00,1209,13,,,,3265.01,
15841040,10:02:41,10:02:41,1210,14,,,,3499.54,0
15841040,10:03:00,10:03:00,1211,15,,,,3662.14,0
15841040,10:03:23,10:03:23,1212,16,,,,3846.33,0
15841040,10:03:45,10:03:45,1213,17,,,,3975.73,0
15841040,10:04:25,10:04:25,1214,18,,,,4182.75,0
15841040,10:05:14,10:05:14,1215,19,,,,4496.73,0
15841040,10:05:42,10:05:42,1216,20,,,,4687.81,0
15841040,10:06:03,10:06:03,1217,21,,,,4819.55,0
15841040,10:06:25,10:06:25,1218,22,,,,4977.53,0
15841040,10:07:00,10:07:00,1219,23,,,,5218.07,
15841040,10:07:28,10:07:28,1220,24,,,,5392.8,0
15841040,10:09:07,10:09:07,1221,25,,,,5990.25,0
15841040,10:09:59,10:09:59,1222,26,,,,6297.18,0
15841040,10:10:24,10:10:24,1223,27,,,,6454.16,0
15841040,10:11:22,10:11:22,1224,28,,,,6821.06,0
15841040,10:11:45,10:11:45,1225,29,,,,6937.78,0
15841040,10:13:07,10:13:07,1226,30,,,,7400.68,0
15841040,10:13:33,10:13:33,1227,31,,,,7531.22,0
15841040,10:14:00,10:14:00,6627,32,,,,7691.41,
15841040,10:15:16,10:15:16,1229,33,,,,8021,0
15841040,10:16:08,10:16:08,10386,34,,,,8251.94,0
15841040,10:17:19,10:17:19,1232,35,,,,8554.08,0
15841040,10:18:16,10:18:16,9568,36,,,,8804.67,0
15841040,10:19:12,10:19:12,10384,37,,,,9072.79,0
15841040,10:20:01,10:20:01,1236,38,,,,9286.3,0
15841040,10:21:01,10:21:01,1237,39,,,,9510.01,0
15841040,10:22:03,10:22:03,1238,40,,,,9768.63,0
15841040,10:24:17,10:24:17,1239,41,,,,10206.57,0
15841040,10:25:00,10:25:00,8640,42,,,,10388.58,
15841040,10:25:54,10:25:54,8669,43,,,,10555.36,0
15841040,10:27:08,10:27:08,1242,44,,,,10743.25,0
15841040,10:28:36,10:28:36,1244,45,,,,11029.55,0
15841040,10:29:51,10:29:51,1245,46,,,,11270.79,0
15841040,10:31:10,10:31:10,1246,47,,,,11523.22,0
15841040,10:32:00,10:32:00,9833,48,,,,11672.98,
15841040,10:35:33,10:35:33,2658,49,,,,12325.64,0
15841040,10:36:41,10:36:41,2659,50,,,,12545.8,0
15841040,10:38:00,10:38:00,9868,51,,,,12828.32,
15841040,10:40:06,10:40:06,2660,52,,,,13079.17,0
15841040,10:42:00,10:42:00,9929,53,,,,13370.99,
15841040,10:43:00,10:43:00,2663,54,,,,13636.23,0
15841040,10:44:56,10:44:56,8983,55,,,,14133.67,0
15841040,10:46:00,10:46:00,9870,56,,,,14414.74,
15841040,10:47:39,10:47:39,2321,57,,,,14699.33,0
15841040,10:49:51,10:49:51,10027,58,,,,15067.57,0
15841040,10:51:49,10:51:49,2667,59,,,,15394.06,0
15841040,10:54:06,10:54:06,2669,60,,,,15811.33,0
15841040,10:55:50,10:55:50,2670,61,,,,16062.71,0
15841040,10:59:00,10:59:00,9944,62,,1,,16768.6,
15841050,09:52:00,09:52:00,9961,1,,,1,0,
15841050,09:53:34,09:53:34,1398,2,,,,505.11,0
15841050,09:54:08,09:54:08,6893,3,,,,720.89,0
15841050,09:55:05,09:55:05,1200,4,,,,1101.09,0
15841050,09:55:35,09:55:35,1201,5,,,,1285.84,0
15841050,09:56:22,09:56:22,1202,6,,,,1551.4,0
15841050,09:56:52,09:56:52,1203,7,,,,1738.52,0
15841050,09:57:55,09:57:55,1204,8,,,,2057.05,0
15841050,09:58:46,09:58:46,1205,9,,,,2313.67,0
15841050,09:59:31,09:59:31,1206,10,,,,2525.08,0
15841050,10:00:19,10:00:19,9590,11,,,,2729.34,0
15841050,10:01:18,10:01:18,1208,12,,,,3028.72,0
15841050,10:02:00,10:02:00,1209,13,,,,3265.01,
15841050,10:02:41,10:02:41,1210,14,,,,3499.54,0
15841050,10:03:00,10:03:00,1211,15,,,,3662.14,0
15841050,10:03:23,10:03:23,1212,16,,,,3846.33,0
15841050,10:03:45,10:03:45,1213,17,,,,3975.73,0
15841050,10:04:25,10:04:25,1214,18,,,,4182.75,0
15841050,10:05:14,10:05:14,1215,19,,,,4496.73,0
15841050,10:05:42,10:05:42,1216,20,,,,4687.81,0
15841050,10:06:03,10:06:03,1217,21,,,,4819.55,0
15841050,10:06:25,10:06:25,1218,22,,,,4977.53,0
15841050,10:07:00,10:07:00,1219,23,,,,5218.07,
15841050,10:07:28,10:07:28,1220,24,,,,5392.8,0
15841050,10:09:07,10:09:07,1221,25,,,,5990.25,0
15841050,10:09:59,10:09:59,1222,26,,,,6297.18,0
15841050,10:10:24,10:10:24,1223,27,,,,6454.16,0
15841050,10:11:22,10:11:22,1224,28,,,,6821.06,0
15841050,10:11:45,10:11:45,1225,29,,,,6937.78,0
15841050,10:13:07,10:13:07,1226,30,,,,7400.68,0
15841050,10:13:33,10:13:33,1227,31,,,,7531.22,0
15841050,10:14:00,10:14:00,6627,32,,,,7691.41,
15841050,10:15:16,10:15:16,1229,33,,,,8021,0
15841050,10:16:08,10:16:08,10386,34,,,,8251.94,0
15841050,10:17:19,10:17:19,1232,35,,,,8554.08,0
15841050,10:18:16,10:18:16,9568,36,,,,8804.67,0
15841050,10:19:12,10:19:12,10384,37,,,,9072.79,0
15841050,10:20:01,10:20:01,1236,38,,,,9286.3,0
15841050,10:21:01,10:21:01,1237,39,,,,9510.01,0
15841050,10:22:03,10:22:03,1238,40,,,,9768.63,0
15841050,10:24:17,10:24:17,1239,41,,,,10206.57,0
15841050,10:25:00,10:25:00,8640,42,,,,10388.58,
15841050,10:25:54,10:25:54,8669,43,,,,10555.36,0
15841050,10:27:08,10:27:08,1242,44,,,,10743.25,0
15841050,10:28:36,10:28:36,1244,45,,,,11029.55,0
15841050,10:29:51,10:29:51,1245,46,,,,11270.79,0
15841050,10:31:10,10:31:10,1246,47,,,,11523.22,0
15841050,10:32:00,10:32:00,9833,48,,,,11672.98,
15841050,10:35:33,10:35:33,2658,49,,,,12325.64,0
15841050,10:36:41,10:36:41,2659,50,,,,12545.8,0
15841050,10:38:00,10:38:00,9868,51,,,,12828.32,
15841050,10:40:06,10:40:06,2660,52,,,,13079.17,0
15841050,10:42:00,10:42:00,9929,53,,,,13370.99,
15841050,10:43:00,10:43:00,2663,54,,,,13636.23,0
15841050,10:44:56,10:44:56,8983,55,,,,14133.67,0
15841050,10:46:00,10:46:00,9870,56,,,,14414.74,
15841050,10:47:39,10:47:39,2321,57,,,,14699.33,0
15841050,10:49:51,10:49:51,10027,58,,,,15067.57,0
15841050,10:51:49,10:51:49,2667,59,,,,15394.06,0
15841050,10:54:06,10:54:06,2669,60,,,,15811.33,0
15841050,10:55:50,10:55:50,2670,61,,,,16062.71,0
15841050,10:59:00,10:59:00,9944,62,,1,,16768.6,
15841060,09:52:00,09:52:00,9961,1,,,1,0,
15841060,09:53:34,09:53:34,1398,2,,,,505.11,0
15841060,09:54:08,09:54:08,6893,3,,,,720.89,0
15841060,09:55:05,09:55:05,1200,4,,,,1101.09,0
15841060,09:55:35,09:55:35,1201,5,,,,1285.84,0
15841060,09:56:22,09:56:22,1202,6,,,,1551.4,0
15841060,09:56:52,09:56:52,1203,7,,,,1738.52,0
15841060,09:57:55,09:57:55,1204,8,,,,2057.05,0
15841060,09:58:46,09:58:46,1205,9,,,,2313.67,0
15841060,09:59:31,09:59:31,1206,10,,,,2525.08,0
15841060,10:00:19,10:00:19,9590,11,,,,2729.34,0
15841060,10:01:18,10:01:18,1208,12,,,,3028.72,0
15841060,10:02:00,10:02:00,1209,13,,,,3265.01,
15841060,10:02:41,10:02:41,1210,14,,,,3499.54,0
15841060,10:03:00,10:03:00,1211,15,,,,3662.14,0
15841060,10:03:23,10:03:23,1212,16,,,,3846.33,0
15841060,10:03:45,10:03:45,1213,17,,,,3975.73,0
15841060,10:04:25,10:04:25,1214,18,,,,4182.75,0
15841060,10:05:14,10:05:14,1215,19,,,,4496.73,0
15841060,10:05:42,10:05:42,1216,20,,,,4687.81,0
15841060,10:06:03,10:06:03,1217,21,,,,4819.55,0
15841060,10:06:25,10:06:25,1218,22,,,,4977.53,0
15841060,10:07:00,10:07:00,1219,23,,,,5218.07,
15841060,10:07:28,10:07:28,1220,24,,,,5392.8,0
15841060,10:09:07,10:09:07,1221,25,,,,5990.25,0
15841060,10:09:59,10:09:59,1222,26,,,,6297.18,0
15841060,10:10:24,10:10:24,1223,27,,,,6454.16,0
15841060,10:11:22,10:11:22,1224,28,,,,6821.06,0
15841060,10:11:45,10:11:45,1225,29,,,,6937.78,0
15841060,10:13:07,10:13:07,1226,30,,,,7400.68,0
15841060,10:13:33,10:13:33,1227,31,,,,7531.22,0
15841060,10:14:00,10:14:00,6627,32,,,,7691.41,
15841060,10:15:16,10:15:16,1229,33,,,,8021,0
15841060,10:16:08,10:16:08,10386,34,,,,8251.94,0
15841060,10:17:19,10:17:19,1232,35,,,,8554.08,0
15841060,10:18:16,10:18:16,9568,36,,,,8804.67,0
15841060,10:19:12,10:19:12,10384,37,,,,9072.79,0
15841060,10:20:01,10:20:01,1236,38,,,,9286.3,0
15841060,10:21:01,10:21:01,1237,39,,,,9510.01,0
15841060,10:22:03,10:22:03,1238,40,,,,9768.63,0
15841060,10:24:17,10:24:17,1239,41,,,,10206.57,0
15841060,10:25:00,10:25:00,8640,42,,,,10388.58,
15841060,10:25:54,10:25:54,8669,43,,,,10555.36,0
15841060,10:27:08,10:27:08,1242,44,,,,10743.25,0
15841060,10:28:36,10:28:36,1244,45,,,,11029.55,0
15841060,10:29:51,10:29:51,1245,46,,,,11270.79,0
15841060,10:31:10,10:31:10,1246,47,,,,11523.22,0
15841060,10:32:00,10:32:00,9833,48,,,,11672.98,
15841060,10:35:33,10:35:33,2658,49,,,,12325.64,0
15841060,10:36:41,10:36:41,2659,50,,,,12545.8,0
15841060,10:38:00,10:38:00,9868,51,,,,12828.32,
15841060,10:40:06,10:40:06,2660,52,,,,13079.17,0
15841060,10:42:00,10:42:00,9929,53,,,,13370.99,
15841060,10:43:00,10:43:00,2663,54,,,,13636.23,0
15841060,10:44:56,10:44:56,8983,55,,,,14133.67,0
15841060,10:46:00,10:46:00,9870,56,,,,14414.74,
15841060,10:47:39,10:47:39,2321,57,,,,14699.33,0
15841060,10:49:51,10:49:51,10027,58,,,,15067.57,0
15841060,10:51:49,10:51:49,2667,59,,,,15394.06,0
15841060,10:54:06,10:54:06,2669,60,,,,15811.33,0
15841060,10:55:50,10:55:50,2670,61,,,,16062.71,0
15841060,10:59:00,10:59:00,9944,62,,1,,16768.6,
15841090,09:52:00,09:52:00,9961,1,,,1,0,
15841090,09:53:34,09:53:34,1398,2,,,,505.11,0
15841090,09:54:08,09:54:08,6893,3,,,,720.89,0
15841090,09:55:05,09:55:05,1200,4,,,,1101.09,0
15841090,09:55:35,09:55:35,1201,5,,,,1285.84,0
15841090,09:56:22,09:56:22,1202,6,,,,1551.4,0
15841090,09:56:52,09:56:52,1203,7,,,,1738.52,0
15841090,09:57:55,09:57:55,1204,8,,,,2057.05,0
15841090,09:58:46,09:58:46,1205,9,,,,2313.67,0
15841090,09:59:31,09:59:31,1206,10,,,,2525.08,0
15841090,10:00:19,10:00:19,9590,11,,,,2729.34,0
15841090,10:01:18,10:01:18,1208,12,,,,3028.72,0
15841090,10:02:00,10:02:00,1209,13,,,,3265.01,
15841090,10:02:41,10:02:41,1210,14,,,,3499.54,0
15841090,10:03:00,10:03:00,1211,15,,,,3662.14,0
15841090,10:03:23,10:03:23,1212,16,,,,3846.33,0
15841090,10:03:45,10:03:45,1213,17,,,,3975.73,0
15841090,10:04:25,10:04:25,1214,18,,,,4182.75,0
15841090,10:05:14,10:05:14,1215,19,,,,4496.73,0
15841090,10:05:42,10:05:42,1216,20,,,,4687.81,0
15841090,10:06:03,10:06:03,1217,21,,,,4819.55,0
15841090,10:06:25,10:06:25,1218,22,,,,4977.53,0
15841090,10:07:00,10:07:00,1219,23,,,,5218.07,
15841090,10:07:28,10:07:28,1220,24,,,,5392.8,0
15841090,10:09:07,10:09:07,1221,25,,,,5990.25,0
15841090,10:09:59,10:09:59,1222,26,,,,6297.18,0
15841090,10:10:24,10:10:24,1223,27,,,,6454.16,0
15841090,10:11:22,10:11:22,1224,28,,,,6821.06,0
15841090,10:11:45,10:11:45,1225,29,,,,6937.78,0
15841090,10:13:07,10:13:07,1226,30,,,,7400.68,0
15841090,10:13:33,10:13:33,1227,31,,,,7531.22,0
15841090,10:14:00,10:14:00,6627,32,,,,7691.41,
15841090,10:15:16,10:15:16,1229,33,,,,8021,0
15841090,10:16:08,10:16:08,10386,34,,,,8251.94,0
15841090,10:17:19,10:17:19,1232,35,,,,8554.08,0
15841090,10:18:16,10:18:16,9568,36,,,,8804.67,0
15841090,10:19:12,10:19:12,10384,37,,,,9072.79,0
15841090,10:20:01,10:20:01,1236,38,,,,9286.3,0
15841090,10:21:01,10:21:01,1237,39,,,,9510.01,0
15841090,10:22:03,10:22:03,1238,40,,,,9768.63,0
15841090,10:24:17,10:24:17,1239,41,,,,10206.57,0
15841090,10:25:00,10:25:00,8640,42,,,,10388.58,
15841090,10:25:54,10:25:54,8669,43,,,,10555.36,0
15841090,10:27:08,10:27:08,1242,44,,,,10743.25,0
15841090,10:28:36,10:28:36,1244,45,,,,11029.55,0
15841090,10:29:51,10:29:51,1245,46,,,,11270.79,0
15841090,10:31:10,10:31:10,1246,47,,,,11523.22,0
15841090,10:32:00,10:32:00,9833,48,,,,11672.98,
15841090,10:35:33,10:35:33,2658,49,,,,12325.64,0
15841090,10:36:41,10:36:41,2659,50,,,,12545.8,0
15841090,10:38:00,10:38:00,9868,51,,,,12828.32,
15841090,10:40:06,10:40:06,2660,52,,,,13079.17,0
15841090,10:42:00,10:42:00,9929,53,,,,13370.99,
15841090,10:43:00,10:43:00,2663,54,,,,13636.23,0
15841090,10:44:56,10:44:56,8983,55,,,,14133.67,0
15841090,10:46:00,10:46:00,9870,56,,,,14414.74,
15841090,10:47:39,10:47:39,2321,57,,,,14699.33,0
15841090,10:49:51,10:49:51,10027,58,,,,15067.57,0
15841090,10:51:49,10:51:49,2667,59,,,,15394.06,0
15841090,10:54:06,10:54:06,2669,60,,,,15811.33,0
15841090,10:55:50,10:55:50,2670,61,,,,16062.71,0
15841090,10:59:00,10:59:00,9944,62,,1,,16768.6,
15841100,09:52:00,09:52:00,9961,1,,,1,0,
15841100,09:53:34,09:53:34,1398,2,,,,505.11,0
15841100,09:54:08,09:54:08,6893,3,,,,720.89,0
15841100,09:55:05,09:55:05,1200,4,,,,1101.09,0
15841100,09:55:35,09:55:35,1201,5,,,,1285.84,0
15841100,09:56:22,09:56:22,1202,6,,,,1551.4,0
15841100,09:56:52,09:56:52,1203,7,,,,1738.52,0
15841100,09:57:55,09:57:55,1204,8,,,,2057.05,0
15841100,09:58:46,09:58:46,1205,9,,,,2313.67,0
15841100,09:59:31,09:59:31,1206,10,,,,2525.08,0
15841100,10:00:19,10:00:19,9590,11,,,,2729.34,0
15841100,10:01:18,10:01:18,1208,12,,,,3028.72,0
15841100,10:02:00,10:02:00,1209,13,,,,3265.01,
15841100,10:02:41,10:02:41,1210,14,,,,3499.54,0
15841100,10:03:00,10:03:00,1211,15,,,,3662.14,0
15841100,10:03:23,10:03:23,1212,16,,,,3846.33,0
15841100,10:03:45,10:03:45,1213,17,,,,3975.73,0
15841100,10:04:25,10:04:25,1214,18,,,,4182.75,0
15841100,10:05:14,10:05:14,1215,19,,,,4496.73,0
15841100,10:05:42,10:05:42,1216,20,,,,4687.81,0
15841100,10:06:03,10:06:03,1217,21,,,,4819.55,0
15841100,10:06:25,10:06:25,1218,22,,,,4977.53,0
15841100,10:07:00,10:07:00,1219,23,,,,5218.07,
15841100,10:07:28,10:07:28,1220,24,,,,5392.8,0
15841100,10:09:07,10:09:07,1221,25,,,,5990.25,0
15841100,10:09:59,10:09:59,1222,26,,,,6297.18,0
15841100,10:10:24,10:10:24,1223,27,,,,6454.16,0
15841100,10:11:22,10:11:22,1224,28,,,,6821.06,0
15841100,10:11:45,10:11:45,1225,29,,,,6937.78,0
15841100,10:13:07,10:13:07,1226,30,,,,7400.68,0
15841100,10:13:33,10:13:33,1227,31,,,,7531.22,0
15841100,10:14:00,10:14:00,6627,32,,,,7691.41,
15841100,10:15:16,10:15:16,1229,33,,,,8021,0
15841100,10:16:08,10:16:08,10386,34,,,,8251.94,0
15841100,10:17:19,10:17:19,1232,35,,,,8554.08,0
15841100,10:18:16,10:18:16,9568,36,,,,8804.67,0
15841100,10:19:12,10:19:12,10384,37,,,,9072.79,0
15841100,10:20:01,10:20:01,1236,38,,,,9286.3,0
15841100,10:21:01,10:21:01,1237,39,,,,9510.01,0
15841100,10:22:03,10:22:03,1238,40,,,,9768.63,0
15841100,10:24:17,10:24:17,1239,41,,,,10206.57,0
15841100,10:25:00,10:25:00,8640,42,,,,10388.58,
15841100,10:25:54,10:25:54,8669,43,,,,10555.36,0
15841100,10:27:08,10:27:08,1242,44,,,,10743.25,0
15841100,10:28:36,10:28:36,1244,45,,,,11029.55,0
15841100,10:29:51,10:29:51,1245,46,,,,11270.79,0
15841100,10:31:10,10:31:10,1246,47,,,,11523.22,0
15841100,10:32:00,10:32:00,9833,48,,,,11672.98,
15841100,10:35:33,10:35:33,2658,49,,,,12325.64,0
15841100,10:36:41,10:36:41,2659,50,,,,12545.8,0
15841100,10:38:00,10:38:00,9868,51,,,,12828.32,
15841100,10:40:06,10:40:06,2660,52,,,,13079.17,0
15841100,10:42:00,10:42:00,9929,53,,,,13370.99,
15841100,10:43:00,10:43:00,2663,54,,,,13636.23,0
15841100,10:44:56,10:44:56,8983,55,,,,14133.67,0
15841100,10:46:00,10:46:00,9870,56,,,,14414.74,
15841100,10:47:39,10:47:39,2321,57,,,,14699.33,0
15841100,10:49:51,10:49:51,10027,58,,,,15067.57,0
15841100,10:51:49,10:51:49,2667,59,,,,15394.06,0
15841100,10:54:06,10:54:06,2669,60,,,,15811.33,0
15841100,10:55:50,10:55:50,2670,61,,,,16062.71,0
15841100,10:59:00,10:59:00,9944,62,,1,,16768.6,
15841110,09:52:00,09:52:00,9961,1,,,1,0,
15841110,09:53:34,09:53:34,1398,2,,,,505.11,0
15841110,09:54:08,09:54:08,6893,3,,,,720.89,0
15841110,09:55:05,09:55:05,1200,4,,,,1101.09,0
15841110,09:55:35,09:55:35,1201,5,,,,1285.84,0
15841110,09:56:22,09:56:22,1202,6,,,,1551.4,0
15841110,09:56:52,09:56:52,1203,7,,,,1738.52,0
15841110,09:57:55,09:57:55,1204,8,,,,2057.05,0
15841110,09:58:46,09:58:46,1205,9,,,,2313.67,0
15841110,09:59:31,09:59:31,1206,10,,,,2525.08,0
15841110,10:00:19,10:00:19,9590,11,,,,2729.34,0
15841110,10:01:18,10:01:18,1208,12,,,,3028.72,0
15841110,10:02:00,10:02:00,1209,13,,,,3265.01,
15841110,10:02:41,10:02:41,1210,14,,,,3499.54,0
15841110,10:03:00,10:03:00,1211,15,,,,3662.14,0
15841110,10:03:23,10:03:23,1212,16,,,,3846.33,0
15841110,10:03:45,10:03:45,1213,17,,,,3975.73,0
15841110,10:04:25,10:04:25,1214,18,,,,4182.75,0
15841110,10:05:14,10:05:14,1215,19,,,,4496.73,0
15841110,10:05:42,10:05:42,1216,20,,,,4687.81,0
15841110,10:06:03,10:06:03,1217,21,,,,4819.55,0
15841110,10:06:25,10:06:25,1218,22,,,,4977.53,0
15841110,10:07:00,10:07:00,1219,23,,,,5218.07,
15841110,10:07:28,10:07:28,1220,24,,,,5392.8,0
15841110,10:09:07,10:09:07,1221,25,,,,5990.25,0
15841110,10:09:59,10:09:59,1222,26,,,,6297.18,0
15841110,10:10:24,10:10:24,1223,27,,,,6454.16,0
15841110,10:11:22,10:11:22,1224,28,,,,6821.06,0
15841110,10:11:45,10:11:45,1225,29,,,,6937.78,0
15841110,10:13:07,10:13:07,1226,30,,,,7400.68,0
15841110,10:13:33,10:13:33,1227,31,,,,7531.22,0
15841110,10:14:00,10:14:00,6627,32,,,,7691.41,
15841110,10:15:16,10:15:16,1229,33,,,,8021,0
15841110,10:16:08,10:16:08,10386,34,,,,8251.94,0
15841110,10:17:19,10:17:19,1232,35,,,,8554.08,0
15841110,10:18:16,10:18:16,9568,36,,,,8804.67,0
15841110,10:19:12,10:19:12,10384,37,,,,9072.79,0
15841110,10:20:01,10:20:01,1236,38,,,,9286.3,0
15841110,10:21:01,10:21:01,1237,39,,,,9510.01,0
15841110,10:22:03,10:22:03,1238,40,,,,9768.63,0
15841110,10:24:17,10:24:17,1239,41,,,,10206.57,0
15841110,10:25:00,10:25:00,8640,42,,,,10388.58,
15841110,10:25:54,10:25:54,8669,43,,,,10555.36,0
15841110,10:27:08,10:27:08,1242,44,,,,10743.25,0
15841110,10:28:36,10:28:36,1244,45,,,,11029.55,0
15841110,10:29:51,10:29:51,1245,46,,,,11270.79,0
15841110,10:31:10,10:31:10,1246,47,,,,11523.22,0
15841110,10:32:00,10:32:00,9833,48,,,,11672.98,
15841110,10:35:33,10:35:33,2658,49,,,,12325.64,0
15841110,10:36:41,10:36:41,2659,50,,,,12545.8,0
15841110,10:38:00,10:38:00,9868,51,,,,12828.32,
15841110,10:40:06,10:40:06,2660,52,,,,13079.17,0
15841110,10:42:00,10:42:00,9929,53,,,,13370.99,
15841110,10:43:00,10:43:00,2663,54,,,,13636.23,0
15841110,10:44:56,10:44:56,8983,55,,,,14133.67,0
15841110,10:46:00,10:46:00,9870,56,,,,14414.74,
15841110,10:47:39,10:47:39,2321,57,,,,14699.33,0
15841110,10:49:51,10:49:51,10027,58,,,,15067.57,0
15841110,10:51:49,10:51:49,2667,59,,,,15394.06,0
15841110,10:54:06,10:54:06,2669,60,,,,15811.33,0
15841110,10:55:50,10:55:50,2670,61,,,,16062.71,0
15841110,10:59:00,10:59:00,9944,62,,1,,16768.6,
15889140,13:11:00,13:11:00,9961,1,,,1,0,
15889140,13:12:25,13:12:25,1398,2,,,,505.11,0
15889140,13:12:55,13:12:55,6893,3,,,,720.89,0
15889140,13:13:46,13:13:46,1200,4,,,,1101.09,0
15889140,13:14:13,13:14:13,1201,5,,,,1285.84,0
15889140,13:14:56,13:14:56,1202,6,,,,1551.4,0
15889140,13:15:22,13:15:22,1203,7,,,,1738.52,0
15889140,13:16:19,13:16:19,1204,8,,,,2057.05,0
15889140,13:17:05,13:17:05,1205,9,,,,2313.67,0
15889140,13:17:46,13:17:46,1206,10,,,,2525.08,0
15889140,13:18:29,13:18:29,9590,11,,,,2729.34,0
15889140,13:19:22,13:19:22,1208,12,,,,3028.72,0
15889140,13:20:00,13:20:00,1209,13,,,,3265.01,
15889140,13:20:32,13:20:32,1210,14,,,,3499.54,0
15889140,13:20:48,13:20:48,1211,15,,,,3662.14,0
15889140,13:21:06,13:21:06,1212,16,,,,3846.33,0
15889140,13:21:24,13:21:24,1213,17,,,,3975.73,0
15889140,13:21:56,13:21:56,1214,18,,,,4182.75,0
15889140,13:22:35,13:22:35,1215,19,,,,4496.73,0
15889140,13:22:58,13:22:58,1216,20,,,,4687.81,0
15889140,13:23:14,13:23:14,1217,21,,,,4819.55,0
15889140,13:23:32,13:23:32,1218,22,,,,4977.53,0
15889140,13:24:00,13:24:00,1219,23,,,,5218.07,
15889140,13:24:20,13:24:20,1220,24,,,,5392.8,0
15889140,13:25:30,13:25:30,1221,25,,,,5990.25,0
15889140,13:26:07,13:26:07,1222,26,,,,6297.18,0
15889140,13:26:25,13:26:25,1223,27,,,,6454.16,0
15889140,13:27:07,13:27:07,1224,28,,,,6821.06,0
15889140,13:27:23,13:27:23,1225,29,,,,6937.78,0
15889140,13:28:22,13:28:22,1226,30,,,,7400.68,0
15889140,13:28:40,13:28:40,1227,31,,,,7531.22,0
15889140,13:29:00,13:29:00,6627,32,,,,7691.41,
15889140,13:30:02,13:30:02,1229,33,,,,8021,0
15889140,13:30:44,13:30:44,10386,34,,,,8251.94,0
15889140,13:31:42,13:31:42,1232,35,,,,8554.08,0
15889140,13:32:29,13:32:29,9568,36,,,,8804.67,0
15889140,13:33:16,13:33:16,10384,37,,,,9072.79,0
15889140,13:33:55,13:33:55,1236,38,,,,9286.3,0
15889140,13:34:44,13:34:44,1237,39,,,,9510.01,0
15889140,13:35:35,13:35:35,1238,40,,,,9768.63,0
15889140,13:37:25,13:37:25,1239,41,,,,10206.57,0
15889140,13:38:00,13:38:00,8640,42,,,,10388.58,
15889140,13:38:54,13:38:54,8669,43,,,,10555.36,0
15889140,13:40:08,13:40:08,1242,44,,,,10743.25,0
15889140,13:41:36,13:41:36,1244,45,,,,11029.55,0
15889140,13:42:51,13:42:51,1245,46,,,,11270.79,0
15889140,13:44:10,13:44:10,1246,47,,,,11523.22,0
15889140,13:45:00,13:45:00,9833,48,,,,11672.98,
15889140,13:47:58,13:47:58,2658,49,,,,12325.64,0
15889140,13:48:54,13:48:54,2659,50,,,,12545.8,0
15889140,13:50:00,13:50:00,9868,51,,,,12828.32,
15889140,13:51:34,13:51:34,2660,52,,,,13079.17,0
15889140,13:53:00,13:53:00,9929,53,,,,13370.99,
15889140,13:54:00,13:54:00,2663,54,,,,13636.23,0
15889140,13:55:56,13:55:56,8983,55,,,,14133.67,0
15889140,13:57:00,13:57:00,9870,56,,,,14414.74,
15889140,13:57:45,13:57:45,2321,57,,,,14699.33,0
15889140,13:58:46,13:58:46,10027,58,,,,15067.57,0
15889140,13:59:41,13:59:41,2667,59,,,,15394.06,0
15889140,14:00:44,14:00:44,2669,60,,,,15811.33,0
15889140,14:01:32,14:01:32,2670,61,,,,16062.71,0
15889140,14:03:00,14:03:00,9944,62,,1,,16768.6,
15975020,15:07:00,15:07:00,9961,1,,,1,0,
15975020,15:08:44,15:08:44,1398,2,,,,505.11,0
15975020,15:09:21,15:09:21,6893,3,,,,720.89,0
15975020,15:10:24,15:10:24,1200,4,,,,1101.09,0
15975020,15:10:56,15:10:56,1201,5,,,,1285.84,0
15975020,15:11:48,15:11:48,1202,6,,,,1551.4,0
15975020,15:12:21,15:12:21,1203,7,,,,1738.52,0
15975020,15:13:30,15:13:30,1204,8,,,,2057.05,0
15975020,15:14:27,15:14:27,1205,9,,,,2313.67,0
15975020,15:15:17,15:15:17,1206,10,,,,2525.08,0
15975020,15:16:09,15:16:09,9590,11,,,,2729.34,0
15975020,15:17:14,15:17:14,1208,12,,,,3028.72,0
15975020,15:18:00,15:18:00,1209,13,,,,3265.01,
15975020,15:18:57,15:18:57,1210,14,,,,3499.54,0
15975020,15:19:24,15:19:24,1211,15,,,,3662.14,0
15975020,15:19:57,15:19:57,1212,16,,,,3846.33,0
15975020,15:20:28,15:20:28,1213,17,,,,3975.73,0
15975020,15:21:23,15:21:23,1214,18,,,,4182.75,0
15975020,15:22:31,15:22:31,1215,19,,,,4496.73,0
15975020,15:23:11,15:23:11,1216,20,,,,4687.81,0
15975020,15:23:40,15:23:40,1217,21,,,,4819.55,0
15975020,15:24:11,15:24:11,1218,22,,,,4977.53,0
15975020,15:25:00,15:25:00,1219,23,,,,5218.07,
15975020,15:25:45,15:25:45,1220,24,,,,5392.8,0
15975020,15:28:19,15:28:19,1221,25,,,,5990.25,0
15975020,15:29:41,15:29:41,1222,26,,,,6297.18,0
15975020,15:30:20,15:30:20,1223,27,,,,6454.16,0
15975020,15:31:51,15:31:51,1224,28,,,,6821.06,0
15975020,15:32:28,15:32:28,1225,29,,,,6937.78,0
15975020,15:34:38,15:34:38,1226,30,,,,7400.68,0
15975020,15:35:17,15:35:17,1227,31,,,,7531.22,0
15975020,15:36:00,15:36:00,6627,32,,,,7691.41,
15975020,15:37:44,15:37:44,1229,33,,,,8021,0
15975020,15:38:54,15:38:54,10386,34,,,,8251.94,0
15975020,15:40:31,15:40:31,1232,35,,,,8554.08,0
15975020,15:41:49,15:41:49,9568,36,,,,8804.67,0
15975020,15:43:06,15:43:06,10384,37,,,,9072.79,0
15975020,15:44:12,15:44:12,1236,38,,,,9286.3,0
15975020,15:45:34,15:45:34,1237,39,,,,9510.01,0
15975020,15:46:59,15:46:59,1238,40,,,,9768.63,0
15975020,15:50:01,15:50:01,1239,41,,,,10206.57,0
15975020,15:51:00,15:51:00,8640,42,,,,10388.58,
15975020,15:52:32,15:52:32,8669,43,,,,10555.36,0
15975020,15:54:40,15:54:40,1242,44,,,,10743.25,0
15975020,15:57:10,15:57:10,1244,45,,,,11029.55,0
15975020,15:59:19,15:59:19,1245,46,,,,11270.79,0
15975020,16:01:34,16:01:34,1246,47,,,,11523.22,0
15975020,16:03:00,16:03:00,9833,48,,,,11672.98,
15975020,16:07:09,16:07:09,2658,49,,,,12325.64,0
15975020,16:08:28,16:08:28,2659,50,,,,12545.8,0
15975020,16:10:00,16:10:00,9868,51,,,,12828.32,
15975020,16:12:06,16:12:06,2660,52,,,,13079.17,0
15975020,16:14:00,16:14:00,9929,53,,,,13370.99,
15975020,16:15:00,16:15:00,2663,54,,,,13636.23,0
15975020,16:16:56,16:16:56,8983,55,,,,14133.67,0
15975020,16:18:00,16:18:00,9870,56,,,,14414.74,
15975020,16:19:54,16:19:54,2321,57,,,,14699.33,0
15975020,16:22:27,16:22:27,10027,58,,,,15067.57,0
15975020,16:24:43,16:24:43,2667,59,,,,15394.06,0
15975020,16:27:21,16:27:21,2669,60,,,,15811.33,0
15975020,16:29:21,16:29:21,2670,61,,,,16062.71,0
15975020,16:33:00,16:33:00,9944,62,,1,,16768.6,
15975030,15:07:00,15:07:00,9961,1,,,1,0,
15975030,15:08:44,15:08:44,1398,2,,,,505.11,0
15975030,15:09:21,15:09:21,6893,3,,,,720.89,0
15975030,15:10:24,15:10:24,1200,4,,,,1101.09,0
15975030,15:10:56,15:10:56,1201,5,,,,1285.84,0
15975030,15:11:48,15:11:48,1202,6,,,,1551.4,0
15975030,15:12:21,15:12:21,1203,7,,,,1738.52,0
15975030,15:13:30,15:13:30,1204,8,,,,2057.05,0
15975030,15:14:27,15:14:27,1205,9,,,,2313.67,0
15975030,15:15:17,15:15:17,1206,10,,,,2525.08,0
15975030,15:16:09,15:16:09,9590,11,,,,2729.34,0
15975030,15:17:14,15:17:14,1208,12,,,,3028.72,0
15975030,15:18:00,15:18:00,1209,13,,,,3265.01,
15975030,15:18:57,15:18:57,1210,14,,,,3499.54,0
15975030,15:19:24,15:19:24,1211,15,,,,3662.14,0
15975030,15:19:57,15:19:57,1212,16,,,,3846.33,0
15975030,15:20:28,15:20:28,1213,17,,,,3975.73,0
15975030,15:21:23,15:21:23,1214,18,,,,4182.75,0
15975030,15:22:31,15:22:31,1215,19,,,,4496.73,0
15975030,15:23:11,15:23:11,1216,20,,,,4687.81,0
15975030,15:23:40,15:23:40,1217,21,,,,4819.55,0
15975030,15:24:11,15:24:11,1218,22,,,,4977.53,0
15975030,15:25:00,15:25:00,1219,23,,,,5218.07,
15975030,15:25:45,15:25:45,1220,24,,,,5392.8,0
15975030,15:28:19,15:28:19,1221,25,,,,5990.25,0
15975030,15:29:41,15:29:41,1222,26,,,,6297.18,0
15975030,15:30:20,15:30:20,1223,27,,,,6454.16,0
15975030,15:31:51,15:31:51,1224,28,,,,6821.06,0
15975030,15:32:28,15:32:28,1225,29,,,,6937.78,0
15975030,15:34:38,15:34:38,1226,30,,,,7400.68,0
15975030,15:35:17,15:35:17,1227,31,,,,7531.22,0
15975030,15:36:00,15:36:00,6627,32,,,,7691.41,
15975030,15:37:44,15:37:44,1229,33,,,,8021,0
15975030,15:38:54,15:38:54,10386,34,,,,8251.94,0
15975030,15:40:31,15:40:31,1232,35,,,,8554.08,0
15975030,15:41:49,15:41:49,9568,36,,,,8804.67,0
15975030,15:43:06,15:43:06,10384,37,,,,9072.79,0
15975030,15:44:12,15:44:12,1236,38,,,,9286.3,0
15975030,15:45:34,15:45:34,1237,39,,,,9510.01,0
15975030,15:46:59,15:46:59,1238,40,,,,9768.63,0
15975030,15:50:01,15:50:01,1239,41,,,,10206.57,0
15975030,15:51:00,15:51:00,8640,42,,,,10388.58,
15975030,15:52:32,15:52:32,8669,43,,,,10555.36,0
15975030,15:54:40,15:54:40,1242,44,,,,10743.25,0
15975030,15:57:10,15:57:10,1244,45,,,,11029.55,0
15975030,15:59:19,15:59:19,1245,46,,,,11270.79,0
15975030,16:01:34,16:01:34,1246,47,,,,11523.22,0
15975030,16:03:00,16:03:00,9833,48,,,,11672.98,
15975030,16:07:09,16:07:09,2658,49,,,,12325.64,0
15975030,16:08:28,16:08:28,2659,50,,,,12545.8,0
15975030,16:10:00,16:10:00,9868,51,,,,12828.32,
15975030,16:12:06,16:12:06,2660,52,,,,13079.17,0
15975030,16:14:00,16:14:00,9929,53,,,,13370.99,
15975030,16:15:00,16:15:00,2663,54,,,,13636.23,0
15975030,16:16:56,16:16:56,8983,55,,,,14133.67,0
15975030,16:18:00,16:18:00,9870,56,,,,14414.74,
15975030,16:19:54,16:19:54,2321,57,,,,14699.33,0
15975030,16:22:27,16:22:27,10027,58,,,,15067.57,0
15975030,16:24:43,16:24:43,2667,59,,,,15394.06,0
15975030,16:27:21,16:27:21,2669,60,,,,15811.33,0
15975030,16:29:21,16:29:21,2670,61,,,,16062.71,0
15975030,16:33:00,16:33:00,9944,62,,1,,16768.6,
15975040,15:07:00,15:07:00,9961,1,,,1,0,
15975040,15:08:44,15:08:44,1398,2,,,,505.11,0
15975040,15:09:21,15:09:21,6893,3,,,,720.89,0
15975040,15:10:24,15:10:24,1200,4,,,,1101.09,0
15975040,15:10:56,15:10:56,1201,5,,,,1285.84,0
15975040,15:11:48,15:11:48,1202,6,,,,1551.4,0
15975040,15:12:21,15:12:21,1203,7,,,,1738.52,0
15975040,15:13:30,15:13:30,1204,8,,,,2057.05,0
15975040,15:14:27,15:14:27,1205,9,,,,2313.67,0
15975040,15:15:17,15:15:17,1206,10,,,,2525.08,0
15975040,15:16:09,15:16:09,9590,11,,,,2729.34,0
15975040,15:17:14,15:17:14,1208,12,,,,3028.72,0
15975040,15:18:00,15:18:00,1209,13,,,,3265.01,
15975040,15:18:57,15:18:57,1210,14,,,,3499.54,0
15975040,15:19:24,15:19:24,1211,15,,,,3662.14,0
15975040,15:19:57,15:19:57,1212,16,,,,3846.33,0
15975040,15:20:28,15:20:28,1213,17,,,,3975.73,0
15975040,15:21:23,15:21:23,1214,18,,,,4182.75,0
15975040,15:22:31,15:22:31,1215,19,,,,4496.73,0
15975040,15:23:11,15:23:11,1216,20,,,,4687.81,0
15975040,15:23:40,15:23:40,1217,21,,,,4819.55,0
15975040,15:24:11,15:24:11,1218,22,,,,4977.53,0
15975040,15:25:00,15:25:00,1219,23,,,,5218.07,
15975040,15:25:45,15:25:45,1220,24,,,,5392.8,0
15975040,15:28:19,15:28:19,1221,25,,,,5990.25,0
15975040,15:29:41,15:29:41,1222,26,,,,6297.18,0
15975040,15:30:20,15:30:20,1223,27,,,,6454.16,0
15975040,15:31:51,15:31:51,1224,28,,,,6821.06,0
15975040,15:32:28,15:32:28,1225,29,,,,6937.78,0
15975040,15:34:38,15:34:38,1226,30,,,,7400.68,0
15975040,15:35:17,15:35:17,1227,31,,,,7531.22,0
15975040,15:36:00,15:36:00,6627,32,,,,7691.41,
15975040,15:37:44,15:37:44,1229,33,,,,8021,0
15975040,15:38:54,15:38:54,10386,34,,,,8251.94,0
15975040,15:40:31,15:40:31,1232,35,,,,8554.08,0
15975040,15:41:49,15:41:49,9568,36,,,,8804.67,0
15975040,15:43:06,15:43:06,10384,37,,,,9072.79,0
15975040,15:44:12,15:44:12,1236,38,,,,9286.3,0
15975040,15:45:34,15:45:34,1237,39,,,,9510.01,0
15975040,15:46:59,15:46:59,1238,40,,,,9768.63,0
15975040,15:50:01,15:50:01,1239,41,,,,10206.57,0
15975040,15:51:00,15:51:00,8640,42,,,,10388.58,
15975040,15:52:32,15:52:32,8669,43,,,,10555.36,0
15975040,15:54:40,15:54:40,1242,44,,,,10743.25,0
15975040,15:57:10,15:57:10,1244,45,,,,11029.55,0
15975040,15:59:19,15:59:19,1245,46,,,,11270.79,0
15975040,16:01:34,16:01:34,1246,47,,,,11523.22,0
15975040,16:03:00,16:03:00,9833,48,,,,11672.98,
15975040,16:07:09,16:07:09,2658,49,,,,12325.64,0
15975040,16:08:28,16:08:28,2659,50,,,,12545.8,0
15975040,16:10:00,16:10:00,9868,51,,,,12828.32,
15975040,16:12:06,16:12:06,2660,52,,,,13079.17,0
15975040,16:14:00,16:14:00,9929,53,,,,13370.99,
15975040,16:15:00,16:15:00,2663,54,,,,13636.23,0
15975040,16:16:56,16:16:56,8983,55,,,,14133.67,0
15975040,16:18:00,16:18:00,9870,56,,,,14414.74,
15975040,16:19:54,16:19:54,2321,57,,,,14699.33,0
15975040,16:22:27,16:22:27,10027,58,,,,15067.57,0
15975040,16:24:43,16:24:43,2667,59,,,,15394.06,0
15975040,16:27:21,16:27:21,2669,60,,,,15811.33,0
15975040,16:29:21,16:29:21,2670,61,,,,16062.71,0
15975040,16:33:00,16:33:00,9944,62,,1,,16768.6,
15975050,15:07:00,15:07:00,9961,1,,,1,0,
15975050,15:08:44,15:08:44,1398,2,,,,505.11,0
15975050,15:09:21,15:09:21,6893,3,,,,720.89,0
15975050,15:10:24,15:10:24,1200,4,,,,1101.09,0
15975050,15:10:56,15:10:56,1201,5,,,,1285.84,0
15975050,15:11:48,15:11:48,1202,6,,,,1551.4,0
15975050,15:12:21,15:12:21,1203,7,,,,1738.52,0
15975050,15:13:30,15:13:30,1204,8,,,,2057.05,0
15975050,15:14:27,15:14:27,1205,9,,,,2313.67,0
15975050,15:15:17,15:15:17,1206,10,,,,2525.08,0
15975050,15:16:09,15:16:09,9590,11,,,,2729.34,0
15975050,15:17:14,15:17:14,1208,12,,,,3028.72,0
15975050,15:18:00,15:18:00,1209,13,,,,3265.01,
15975050,15:18:57,15:18:57,1210,14,,,,3499.54,0
15975050,15:19:24,15:19:24,1211,15,,,,3662.14,0
15975050,15:19:57,15:19:57,1212,16,,,,3846.33,0
15975050,15:20:28,15:20:28,1213,17,,,,3975.73,0
15975050,15:21:23,15:21:23,1214,18,,,,4182.75,0
15975050,15:22:31,15:22:31,1215,19,,,,4496.73,0
15975050,15:23:11,15:23:11,1216,20,,,,4687.81,0
15975050,15:23:40,15:23:40,1217,21,,,,4819.55,0
15975050,15:24:11,15:24:11,1218,22,,,,4977.53,0
15975050,15:25:00,15:25:00,1219,23,,,,5218.07,
15975050,15:25:45,15:25:45,1220,24,,,,5392.8,0
15975050,15:28:19,15:28:19,1221,25,,,,5990.25,0
15975050,15:29:41,15:29:41,1222,26,,,,6297.18,0
15975050,15:30:20,15:30:20,1223,27,,,,6454.16,0
15975050,15:31:51,15:31:51,1224,28,,,,6821.06,0
15975050,15:32:28,15:32:28,1225,29,,,,6937.78,0
15975050,15:34:38,15:34:38,1226,30,,,,7400.68,0
15975050,15:35:17,15:35:17,1227,31,,,,7531.22,0
15975050,15:36:00,15:36:00,6627,32,,,,7691.41,
15975050,15:37:44,15:37:44,1229,33,,,,8021,0
15975050,15:38:54,15:38:54,10386,34,,,,8251.94,0
15975050,15:40:31,15:40:31,1232,35,,,,8554.08,0
15975050,15:41:49,15:41:49,9568,36,,,,8804.67,0
15975050,15:43:06,15:43:06,10384,37,,,,9072.79,0
15975050,15:44:12,15:44:12,1236,38,,,,9286.3,0
15975050,15:45:34,15:45:34,1237,39,,,,9510.01,0
15975050,15:46:59,15:46:59,1238,40,,,,9768.63,0
15975050,15:50:01,15:50:01,1239,41,,,,10206.57,0
15975050,15:51:00,15:51:00,8640,42,,,,10388.58,
15975050,15:52:32,15:52:32,8669,43,,,,10555.36,0
15975050,15:54:40,15:54:40,1242,44,,,,10743.25,0
15975050,15:57:10,15:57:10,1244,45,,,,11029.55,0
15975050,15:59:19,15:59:19,1245,46,,,,11270.79,0
15975050,16:01:34,16:01:34,1246,47,,,,11523.22,0
15975050,16:03:00,16:03:00,9833,48,,,,11672.98,
15975050,16:07:09,16:07:09,2658,49,,,,12325.64,0
15975050,16:08:28,16:08:28,2659,50,,,,12545.8,0
15975050,16:10:00,16:10:00,9868,51,,,,12828.32,
15975050,16:12:06,16:12:06,2660,52,,,,13079.17,0
15975050,16:14:00,16:14:00,9929,53,,,,13370.99,
15975050,16:15:00,16:15:00,2663,54,,,,13636.23,0
15975050,16:16:56,16:16:56,8983,55,,,,14133.67,0
15975050,16:18:00,16:18:00,9870,56,,,,14414.74,
15975050,16:19:54,16:19:54,2321,57,,,,14699.33,0
15975050,16:22:27,16:22:27,10027,58,,,,15067.57,0
15975050,16:24:43,16:24:43,2667,59,,,,15394.06,0
15975050,16:27:21,16:27:21,2669,60,,,,15811.33,0
15975050,16:29:21,16:29:21,2670,61,,,,16062.71,0
15975050,16:33:00,16:33:00,9944,62,,1,,16768.6,
15975060,15:07:00,15:07:00,9961,1,,,1,0,
15975060,15:08:44,15:08:44,1398,2,,,,505.11,0
15975060,15:09:21,15:09:21,6893,3,,,,720.89,0
15975060,15:10:24,15:10:24,1200,4,,,,1101.09,0
15975060,15:10:56,15:10:56,1201,5,,,,1285.84,0
15975060,15:11:48,15:11:48,1202,6,,,,1551.4,0
15975060,15:12:21,15:12:21,1203,7,,,,1738.52,0
15975060,15:13:30,15:13:30,1204,8,,,,2057.05,0
15975060,15:14:27,15:14:27,1205,9,,,,2313.67,0
15975060,15:15:17,15:15:17,1206,10,,,,2525.08,0
15975060,15:16:09,15:16:09,9590,11,,,,2729.34,0
15975060,15:17:14,15:17:14,1208,12,,,,3028.72,0
15975060,15:18:00,15:18:00,1209,13,,,,3265.01,
15975060,15:18:57,15:18:57,1210,14,,,,3499.54,0
15975060,15:19:24,15:19:24,1211,15,,,,3662.14,0
15975060,15:19:57,15:19:57,1212,16,,,,3846.33,0
15975060,15:20:28,15:20:28,1213,17,,,,3975.73,0
15975060,15:21:23,15:21:23,1214,18,,,,4182.75,0
15975060,15:22:31,15:22:31,1215,19,,,,4496.73,0
15975060,15:23:11,15:23:11,1216,20,,,,4687.81,0
15975060,15:23:40,15:23:40,1217,21,,,,4819.55,0
15975060,15:24:11,15:24:11,1218,22,,,,4977.53,0
15975060,15:25:00,15:25:00,1219,23,,,,5218.07,
15975060,15:25:45,15:25:45,1220,24,,,,5392.8,0
15975060,15:28:19,15:28:19,1221,25,,,,5990.25,0
15975060,15:29:41,15:29:41,1222,26,,,,6297.18,0
15975060,15:30:20,15:30:20,1223,27,,,,6454.16,0
15975060,15:31:51,15:31:51,1224,28,,,,6821.06,0
15975060,15:32:28,15:32:28,1225,29,,,,6937.78,0
15975060,15:34:38,15:34:38,1226,30,,,,7400.68,0
15975060,15:35:17,15:35:17,1227,31,,,,7531.22,0
15975060,15:36:00,15:36:00,6627,32,,,,7691.41,
15975060,15:37:44,15:37:44,1229,33,,,,8021,0
15975060,15:38:54,15:38:54,10386,34,,,,8251.94,0
15975060,15:40:31,15:40:31,1232,35,,,,8554.08,0
15975060,15:41:49,15:41:49,9568,36,,,,8804.67,0
15975060,15:43:06,15:43:06,10384,37,,,,9072.79,0
15975060,15:44:12,15:44:12,1236,38,,,,9286.3,0
15975060,15:45:34,15:45:34,1237,39,,,,9510.01,0
15975060,15:46:59,15:46:59,1238,40,,,,9768.63,0
15975060,15:50:01,15:50:01,1239,41,,,,10206.57,0
15975060,15:51:00,15:51:00,8640,42,,,,10388.58,
15975060,15:52:32,15:52:32,8669,43,,,,10555.36,0
15975060,15:54:40,15:54:40,1242,44,,,,10743.25,0
15975060,15:57:10,15:57:10,1244,45,,,,11029.55,0
15975060,15:59:19,15:59:19,1245,46,,,,11270.79,0
15975060,16:01:34,16:01:34,1246,47,,,,11523.22,0
15975060,16:03:00,16:03:00,9833,48,,,,11672.98,
15975060,16:07:09,16:07:09,2658,49,,,,12325.64,0
15975060,16:08:28,16:08:28,2659,50,,,,12545.8,0
15975060,16:10:00,16:10:00,9868,51,,,,12828.32,
15975060,16:12:06,16:12:06,2660,52,,,,13079.17,0
15975060,16:14:00,16:14:00,9929,53,,,,13370.99,
15975060,16:15:00,16:15:00,2663,54,,,,13636.23,0
15975060,16:16:56,16:16:56,8983,55,,,,14133.67,0
15975060,16:18:00,16:18:00,9870,56,,,,14414.74,
15975060,16:19:54,16:19:54,2321,57,,,,14699.33,0
15975060,16:22:27,16:22:27,10027,58,,,,15067.57,0
15975060,16:24:43,16:24:43,2667,59,,,,15394.06,0
15975060,16:27:21,16:27:21,2669,60,,,,15811.33,0
15975060,16:29:21,16:29:21,2670,61,,,,16062.71,0
15975060,16:33:00,16:33:00,9944,62,,1,,16768.6,
15975090,15:07:00,15:07:00,9961,1,,,1,0,
15975090,15:08:44,15:08:44,1398,2,,,,505.11,0
15975090,15:09:21,15:09:21,6893,3,,,,720.89,0
15975090,15:10:24,15:10:24,1200,4,,,,1101.09,0
15975090,15:10:56,15:10:56,1201,5,,,,1285.84,0
15975090,15:11:48,15:11:48,1202,6,,,,1551.4,0
15975090,15:12:21,15:12:21,1203,7,,,,1738.52,0
15975090,15:13:30,15:13:30,1204,8,,,,2057.05,0
15975090,15:14:27,15:14:27,1205,9,,,,2313.67,0
15975090,15:15:17,15:15:17,1206,10,,,,2525.08,0
15975090,15:16:09,15:16:09,9590,11,,,,2729.34,0
15975090,15:17:14,15:17:14,1208,12,,,,3028.72,0
15975090,15:18:00,15:18:00,1209,13,,,,3265.01,
15975090,15:18:57,15:18:57,1210,14,,,,3499.54,0
15975090,15:19:24,15:19:24,1211,15,,,,3662.14,0
15975090,15:19:57,15:19:57,1212,16,,,,3846.33,0
15975090,15:20:28,15:20:28,1213,17,,,,3975.73,0
15975090,15:21:23,15:21:23,1214,18,,,,4182.75,0
15975090,15:22:31,15:22:31,1215,19,,,,4496.73,0
15975090,15:23:11,15:23:11,1216,20,,,,4687.81,0
15975090,15:23:40,15:23:40,1217,21,,,,4819.55,0
15975090,15:24:11,15:24:11,1218,22,,,,4977.53,0
15975090,15:25:00,15:25:00,1219,23,,,,5218.07,
15975090,15:25:45,15:25:45,1220,24,,,,5392.8,0
15975090,15:28:19,15:28:19,1221,25,,,,5990.25,0
15975090,15:29:41,15:29:41,1222,26,,,,6297.18,0
15975090,15:30:20,15:30:20,1223,27,,,,6454.16,0
15975090,15:31:51,15:31:51,1224,28,,,,6821.06,0
15975090,15:32:28,15:32:28,1225,29,,,,6937.78,0
15975090,15:34:38,15:34:38,1226,30,,,,7400.68,0
15975090,15:35:17,15:35:17,1227,31,,,,7531.22,0
15975090,15:36:00,15:36:00,6627,32,,,,7691.41,
15975090,15:37:44,15:37:44,1229,33,,,,8021,0
15975090,15:38:54,15:38:54,10386,34,,,,8251.94,0
15975090,15:40:31,15:40:31,1232,35,,,,8554.08,0
15975090,15:41:49,15:41:49,9568,36,,,,8804.67,0
15975090,15:43:06,15:43:06,10384,37,,,,9072.79,0
15975090,15:44:12,15:44:12,1236,38,,,,9286.3,0
15975090,15:45:34,15:45:34,1237,39,,,,9510.01,0
15975090,15:46:59,15:46:59,1238,40,,,,9768.63,0
15975090,15:50:01,15:50:01,1239,41,,,,10206.57,0
15975090,15:51:00,15:51:00,8640,42,,,,10388.58,
15975090,15:52:32,15:52:32,8669,43,,,,10555.36,0
15975090,15:54:40,15:54:40,1242,44,,,,10743.25,0
15975090,15:57:10,15:57:10,1244,45,,,,11029.55,0
15975090,15:59:19,15:59:19,1245,46,,,,11270.79,0
15975090,16:01:34,16:01:34,1246,47,,,,11523.22,0
15975090,16:03:00,16:03:00,9833,48,,,,11672.98,
15975090,16:07:09,16:07:09,2658,49,,,,12325.64,0
15975090,16:08:28,16:08:28,2659,50,,,,12545.8,0
15975090,16:10:00,16:10:00,9868,51,,,,12828.32,
15975090,16:12:06,16:12:06,2660,52,,,,13079.17,0
15975090,16:14:00,16:14:00,9929,53,,,,13370.99,
15975090,16:15:00,16:15:00,2663,54,,,,13636.23,0
15975090,16:16:56,16:16:56,8983,55,,,,14133.67,0
15975090,16:18:00,16:18:00,9870,56,,,,14414.74,
15975090,16:19:54,16:19:54,2321,57,,,,14699.33,0
15975090,16:22:27,16:22:27,10027,58,,,,15067.57,0
15975090,16:24:43,16:24:43,2667,59,,,,15394.06,0
15975090,16:27:21,16:27:21,2669,60,,,,15811.33,0
15975090,16:29:21,16:29:21,2670,61,,,,16062.71,0
15975090,16:33:00,16:33:00,9944,62,,1,,16768.6,
15975100,15:07:00,15:07:00,9961,1,,,1,0,
15975100,15:08:44,15:08:44,1398,2,,,,505.11,0
15975100,15:09:21,15:09:21,6893,3,,,,720.89,0
15975100,15:10:24,15:10:24,1200,4,,,,1101.09,0
15975100,15:10:56,15:10:56,1201,5,,,,1285.84,0
15975100,15:11:48,15:11:48,1202,6,,,,1551.4,0
15975100,15:12:21,15:12:21,1203,7,,,,1738.52,0
15975100,15:13:30,15:13:30,1204,8,,,,2057.05,0
15975100,15:14:27,15:14:27,1205,9,,,,2313.67,0
15975100,15:15:17,15:15:17,1206,10,,,,2525.08,0
15975100,15:16:09,15:16:09,9590,11,,,,2729.34,0
15975100,15:17:14,15:17:14,1208,12,,,,3028.72,0
15975100,15:18:00,15:18:00,1209,13,,,,3265.01,
15975100,15:18:57,15:18:57,1210,14,,,,3499.54,0
15975100,15:19:24,15:19:24,1211,15,,,,3662.14,0
15975100,15:19:57,15:19:57,1212,16,,,,3846.33,0
15975100,15:20:28,15:20:28,1213,17,,,,3975.73,0
15975100,15:21:23,15:21:23,1214,18,,,,4182.75,0
15975100,15:22:31,15:22:31,1215,19,,,,4496.73,0
15975100,15:23:11,15:23:11,1216,20,,,,4687.81,0
15975100,15:23:40,15:23:40,1217,21,,,,4819.55,0
15975100,15:24:11,15:24:11,1218,22,,,,4977.53,0
15975100,15:25:00,15:25:00,1219,23,,,,5218.07,
15975100,15:25:45,15:25:45,1220,24,,,,5392.8,0
15975100,15:28:19,15:28:19,1221,25,,,,5990.25,0
15975100,15:29:41,15:29:41,1222,26,,,,6297.18,0
15975100,15:30:20,15:30:20,1223,27,,,,6454.16,0
15975100,15:31:51,15:31:51,1224,28,,,,6821.06,0
15975100,15:32:28,15:32:28,1225,29,,,,6937.78,0
15975100,15:34:38,15:34:38,1226,30,,,,7400.68,0
15975100,15:35:17,15:35:17,1227,31,,,,7531.22,0
15975100,15:36:00,15:36:00,6627,32,,,,7691.41,
15975100,15:37:44,15:37:44,1229,33,,,,8021,0
15975100,15:38:54,15:38:54,10386,34,,,,8251.94,0
15975100,15:40:31,15:40:31,1232,35,,,,8554.08,0
15975100,15:41:49,15:41:49,9568,36,,,,8804.67,0
15975100,15:43:06,15:43:06,10384,37,,,,9072.79,0
15975100,15:44:12,15:44:12,1236,38,,,,9286.3,0
15975100,15:45:34,15:45:34,1237,39,,,,9510.01,0
15975100,15:46:59,15:46:59,1238,40,,,,9768.63,0
15975100,15:50:01,15:50:01,1239,41,,,,10206.57,0
15975100,15:51:00,15:51:00,8640,42,,,,10388.58,
15975100,15:52:32,15:52:32,8669,43,,,,10555.36,0
15975100,15:54:40,15:54:40,1242,44,,,,10743.25,0
15975100,15:57:10,15:57:10,1244,45,,,,11029.55,0
15975100,15:59:19,15:59:19,1245,46,,,,11270.79,0
15975100,16:01:34,16:01:34,1246,47,,,,11523.22,0
15975100,16:03:00,16:03:00,9833,48,,,,11672.98,
15975100,16:07:09,16:07:09,2658,49,,,,12325.64,0
15975100,16:08:28,16:08:28,2659,50,,,,12545.8,0
15975100,16:10:00,16:10:00,9868,51,,,,12828.32,
15975100,16:12:06,16:12:06,2660,52,,,,13079.17,0
15975100,16:14:00,16:14:00,9929,53,,,,13370.99,
15975100,16:15:00,16:15:00,2663,54,,,,13636.23,0
15975100,16:16:56,16:16:56,8983,55,,,,14133.67,0
15975100,16:18:00,16:18:00,9870,56,,,,14414.74,
15975100,16:19:54,16:19:54,2321,57,,,,14699.33,0
15975100,16:22:27,16:22:27,10027,58,,,,15067.57,0
15975100,16:24:43,16:24:43,2667,59,,,,15394.06,0
15975100,16:27:21,16:27:21,2669,60,,,,15811.33,0
15975100,16:29:21,16:29:21,2670,61,,,,16062.71,0
15975100,16:33:00,16:33:00,9944,62,,1,,16768.6,
15975110,15:07:00,15:07:00,9961,1,,,1,0,
15975110,15:08:44,15:08:44,1398,2,,,,505.11,0
15975110,15:09:21,15:09:21,6893,3,,,,720.89,0
15975110,15:10:24,15:10:24,1200,4,,,,1101.09,0
15975110,15:10:56,15:10:56,1201,5,,,,1285.84,0
15975110,15:11:48,15:11:48,1202,6,,,,1551.4,0
15975110,15:12:21,15:12:21,1203,7,,,,1738.52,0
15975110,15:13:30,15:13:30,1204,8,,,,2057.05,0
15975110,15:14:27,15:14:27,1205,9,,,,2313.67,0
15975110,15:15:17,15:15:17,1206,10,,,,2525.08,0
15975110,15:16:09,15:16:09,9590,11,,,,2729.34,0
15975110,15:17:14,15:17:14,1208,12,,,,3028.72,0
15975110,15:18:00,15:18:00,1209,13,,,,3265.01,
15975110,15:18:57,15:18:57,1210,14,,,,3499.54,0
15975110,15:19:24,15:19:24,1211,15,,,,3662.14,0
15975110,15:19:57,15:19:57,1212,16,,,,3846.33,0
15975110,15:20:28,15:20:28,1213,17,,,,3975.73,0
15975110,15:21:23,15:21:23,1214,18,,,,4182.75,0
15975110,15:22:31,15:22:31,1215,19,,,,4496.73,0
15975110,15:23:11,15:23:11,1216,20,,,,4687.81,0
15975110,15:23:40,15:23:40,1217,21,,,,4819.55,0
15975110,15:24:11,15:24:11,1218,22,,,,4977.53,0
15975110,15:25:00,15:25:00,1219,23,,,,5218.07,
15975110,15:25:45,15:25:45,1220,24,,,,5392.8,0
15975110,15:28:19,15:28:19,1221,25,,,,5990.25,0
15975110,15:29:41,15:29:41,1222,26,,,,6297.18,0
15975110,15:30:20,15:30:20,1223,27,,,,6454.16,0
15975110,15:31:51,15:31:51,1224,28,,,,6821.06,0
15975110,15:32:28,15:32:28,1225,29,,,,6937.78,0
15975110,15:34:38,15:34:38,1226,30,,,,7400.68,0
15975110,15:35:17,15:35:17,1227,31,,,,7531.22,0
15975110,15:36:00,15:36:00,6627,32,,,,7691.41,
15975110,15:37:44,15:37:44,1229,33,,,,8021,0
15975110,15:38:54,15:38:54,10386,34,,,,8251.94,0
15975110,15:40:31,15:40:31,1232,35,,,,8554.08,0
15975110,15:41:49,15:41:49,9568,36,,,,8804.67,0
15975110,15:43:06,15:43:06,10384,37,,,,9072.79,0
15975110,15:44:12,15:44:12,1236,38,,,,9286.3,0
15975110,15:45:34,15:45:34,1237,39,,,,9510.01,0
15975110,15:46:59,15:46:59,1238,40,,,,9768.63,0
15975110,15:50:01,15:50:01,1239,41,,,,10206.57,0
15975110,15:51:00,15:51:00,8640,42,,,,10388.58,
15975110,15:52:32,15:52:32,8669,43,,,,10555.36,0
15975110,15:54:40,15:54:40,1242,44,,,,10743.25,0
15975110,15:57:10,15:57:10,1244,45,,,,11029.55,0
15975110,15:59:19,15:59:19,1245,46,,,,11270.79,0
15975110,16:01:34,16:01:34,1246,47,,,,11523.22,0
15975110,16:03:00,16:03:00,9833,48,,,,11672.98,
15975110,16:07:09,16:07:09,2658,49,,,,12325.64,0
15975110,16:08:28,16:08:28,2659,50,,,,12545.8,0
15975110,16:10:00,16:10:00,9868,51,,,,12828.32,
15975110,16:12:06,16:12:06,2660,52,,,,13079.17,0
15975110,16:14:00,16:14:00,9929,53,,,,13370.99,
15975110,16:15:00,16:15:00,2663,54,,,,13636.23,0
15975110,16:16:56,16:16:56,8983,55,,,,14133.67,0
15975110,16:18:00,16:18:00,9870,56,,,,14414.74,
15975110,16:19:54,16:19:54,2321,57,,,,14699.33,0
15975110,16:22:27,16:22:27,10027,58,,,,15067.57,0
15975110,16:24:43,16:24:43,2667,59,,,,15394.06,0
15975110,16:27:21,16:27:21,2669,60,,,,15811.33,0
15975110,16:29:21,16:29:21,2670,61,,,,16062.71,0
15975110,16:33:00,16:33:00,9944,62,,1,,16768.6,
1609020,13:07:00,13:07:00,9961,1,,,1,0,
1609020,13:08:44,13:08:44,1398,2,,,,505.11,0
1609020,13:09:21,13:09:21,6893,3,,,,720.89,0
1609020,13:10:24,13:10:24,1200,4,,,,1101.09,0
1609020,13:10:56,13:10:56,1201,5,,,,1285.84,0
1609020,13:11:48,13:11:48,1202,6,,,,1551.4,0
1609020,13:12:21,13:12:21,1203,7,,,,1738.52,0
1609020,13:13:30,13:13:30,1204,8,,,,2057.05,0
1609020,13:14:27,13:14:27,1205,9,,,,2313.67,0
1609020,13:15:17,13:15:17,1206,10,,,,2525.08,0
1609020,13:16:09,13:16:09,9590,11,,,,2729.34,0
1609020,13:17:14,13:17:14,1208,12,,,,3028.72,0
1609020,13:18:00,13:18:00,1209,13,,,,3265.01,
1609020,13:18:49,13:18:49,1210,14,,,,3499.54,0
1609020,13:19:12,13:19:12,1211,15,,,,3662.14,0
1609020,13:19:40,13:19:40,1212,16,,,,3846.33,0
1609020,13:20:06,13:20:06,1213,17,,,,3975.73,0
1609020,13:20:54,13:20:54,1214,18,,,,4182.75,0
1609020,13:21:53,13:21:53,1215,19,,,,4496.73,0
1609020,13:22:27,13:22:27,1216,20,,,,4687.81,0
1609020,13:22:51,13:22:51,1217,21,,,,4819.55,0
1609020,13:23:18,13:23:18,1218,22,,,,4977.53,0
1609020,13:24:00,13:24:00,1219,23,,,,5218.07,
1609020,13:24:28,13:24:28,1220,24,,,,5392.8,0
1609020,13:26:07,13:26:07,1221,25,,,,5990.25,0
1609020,13:26:59,13:26:59,1222,26,,,,6297.18,0
1609020,13:27:24,13:27:24,1223,27,,,,6454.16,0
1609020,13:28:22,13:28:22,1224,28,,,,6821.06,0
1609020,13:28:45,13:28:45,1225,29,,,,6937.78,0
1609020,13:30:07,13:30:07,1226,30,,,,7400.68,0
1609020,13:30:33,13:30:33,1227,31,,,,7531.22,0
1609020,13:31:00,13:31:00,6627,32,,,,7691.41,
1609020,13:32:16,13:32:16,1229,33,,,,8021,0
1609020,13:33:08,13:33:08,10386,34,,,,8251.94,0
1609020,13:34:19,13:34:19,1232,35,,,,8554.08,0
1609020,13:35:16,13:35:16,9568,36,,,,8804.67,0
1609020,13:36:12,13:36:12,10384,37,,,,9072.79,0
1609020,13:37:01,13:37:01,1236,38,,,,9286.3,0
1609020,13:38:01,13:38:01,1237,39,,,,9510.01,0
1609020,13:39:03,13:39:03,1238,40,,,,9768.63,0
1609020,13:41:17,13:41:17,1239,41,,,,10206.57,0
1609020,13:42:00,13:42:00,8640,42,,,,10388.58,
1609020,13:43:09,13:43:09,8669,43,,,,10555.36,0
1609020,13:44:45,13:44:45,1242,44,,,,10743.25,0
1609020,13:46:38,13:46:38,1244,45,,,,11029.55,0
1609020,13:48:14,13:48:14,1245,46,,,,11270.79,0
1609020,13:49:55,13:49:55,1246,47,,,,11523.22,0
1609020,13:51:00,13:51:00,9833,48,,,,11672.98,
1609020,13:54:33,13:54:33,2658,49,,,,12325.64,0
1609020,13:55:41,13:55:41,2659,50,,,,12545.8,0
1609020,13:57:00,13:57:00,9868,51,,,,12828.32,
1609020,13:59:06,13:59:06,2660,52,,,,13079.17,0
1609020,14:01:00,14:01:00,9929,53,,,,13370.99,
1609020,14:02:00,14:02:00,2663,54,,,,13636.23,0
1609020,14:03:56,14:03:56,8983,55,,,,14133.67,0
1609020,14:05:00,14:05:00,9870,56,,,,14414.74,
1609020,14:06:54,14:06:54,2321,57,,,,14699.33,0
1609020,14:09:27,14:09:27,10027,58,,,,15067.57,0
1609020,14:11:43,14:11:43,2667,59,,,,15394.06,0
1609020,14:14:21,14:14:21,2669,60,,,,15811.33,0
1609020,14:16:21,14:16:21,2670,61,,,,16062.71,0
1609020,14:20:00,14:20:00,9944,62,,1,,16768.6,
1609030,13:07:00,13:07:00,9961,1,,,1,0,
1609030,13:08:44,13:08:44,1398,2,,,,505.11,0
1609030,13:09:21,13:09:21,6893,3,,,,720.89,0
1609030,13:10:24,13:10:24,1200,4,,,,1101.09,0
1609030,13:10:56,13:10:56,1201,5,,,,1285.84,0
1609030,13:11:48,13:11:48,1202,6,,,,1551.4,0
1609030,13:12:21,13:12:21,1203,7,,,,1738.52,0
1609030,13:13:30,13:13:30,1204,8,,,,2057.05,0
1609030,13:14:27,13:14:27,1205,9,,,,2313.67,0
1609030,13:15:17,13:15:17,1206,10,,,,2525.08,0
1609030,13:16:09,13:16:09,9590,11,,,,2729.34,0
1609030,13:17:14,13:17:14,1208,12,,,,3028.72,0
1609030,13:18:00,13:18:00,1209,13,,,,3265.01,
1609030,13:18:49,13:18:49,1210,14,,,,3499.54,0
1609030,13:19:12,13:19:12,1211,15,,,,3662.14,0
1609030,13:19:40,13:19:40,1212,16,,,,3846.33,0
1609030,13:20:06,13:20:06,1213,17,,,,3975.73,0
1609030,13:20:54,13:20:54,1214,18,,,,4182.75,0
1609030,13:21:53,13:21:53,1215,19,,,,4496.73,0
1609030,13:22:27,13:22:27,1216,20,,,,4687.81,0
1609030,13:22:51,13:22:51,1217,21,,,,4819.55,0
1609030,13:23:18,13:23:18,1218,22,,,,4977.53,0
1609030,13:24:00,13:24:00,1219,23,,,,5218.07,
1609030,13:24:28,13:24:28,1220,24,,,,5392.8,0
1609030,13:26:07,13:26:07,1221,25,,,,5990.25,0
1609030,13:26:59,13:26:59,1222,26,,,,6297.18,0
1609030,13:27:24,13:27:24,1223,27,,,,6454.16,0
1609030,13:28:22,13:28:22,1224,28,,,,6821.06,0
1609030,13:28:45,13:28:45,1225,29,,,,6937.78,0
1609030,13:30:07,13:30:07,1226,30,,,,7400.68,0
1609030,13:30:33,13:30:33,1227,31,,,,7531.22,0
1609030,13:31:00,13:31:00,6627,32,,,,7691.41,
1609030,13:32:16,13:32:16,1229,33,,,,8021,0
1609030,13:33:08,13:33:08,10386,34,,,,8251.94,0
1609030,13:34:19,13:34:19,1232,35,,,,8554.08,0
1609030,13:35:16,13:35:16,9568,36,,,,8804.67,0
1609030,13:36:12,13:36:12,10384,37,,,,9072.79,0
1609030,13:37:01,13:37:01,1236,38,,,,9286.3,0
1609030,13:38:01,13:38:01,1237,39,,,,9510.01,0
1609030,13:39:03,13:39:03,1238,40,,,,9768.63,0
1609030,13:41:17,13:41:17,1239,41,,,,10206.57,0
1609030,13:42:00,13:42:00,8640,42,,,,10388.58,
1609030,13:43:09,13:43:09,8669,43,,,,10555.36,0
1609030,13:44:45,13:44:45,1242,44,,,,10743.25,0
1609030,13:46:38,13:46:38,1244,45,,,,11029.55,0
1609030,13:48:14,13:48:14,1245,46,,,,11270.79,0
1609030,13:49:55,13:49:55,1246,47,,,,11523.22,0
1609030,13:51:00,13:51:00,9833,48,,,,11672.98,
1609030,13:54:33,13:54:33,2658,49,,,,12325.64,0
1609030,13:55:41,13:55:41,2659,50,,,,12545.8,0
1609030,13:57:00,13:57:00,9868,51,,,,12828.32,
1609030,13:59:06,13:59:06,2660,52,,,,13079.17,0
1609030,14:01:00,14:01:00,9929,53,,,,13370.99,
1609030,14:02:00,14:02:00,2663,54,,,,13636.23,0
1609030,14:03:56,14:03:56,8983,55,,,,14133.67,0
1609030,14:05:00,14:05:00,9870,56,,,,14414.74,
1609030,14:06:54,14:06:54,2321,57,,,,14699.33,0
1609030,14:09:27,14:09:27,10027,58,,,,15067.57,0
1609030,14:11:43,14:11:43,2667,59,,,,15394.06,0
1609030,14:14:21,14:14:21,2669,60,,,,15811.33,0
1609030,14:16:21,14:16:21,2670,61,,,,16062.71,0
1609030,14:20:00,14:20:00,9944,62,,1,,16768.6,
1609040,13:07:00,13:07:00,9961,1,,,1,0,
1609040,13:08:44,13:08:44,1398,2,,,,505.11,0
1609040,13:09:21,13:09:21,6893,3,,,,720.89,0
1609040,13:10:24,13:10:24,1200,4,,,,1101.09,0
1609040,13:10:56,13:10:56,1201,5,,,,1285.84,0
1609040,13:11:48,13:11:48,1202,6,,,,1551.4,0
1609040,13:12:21,13:12:21,1203,7,,,,1738.52,0
1609040,13:13:30,13:13:30,1204,8,,,,2057.05,0
1609040,13:14:27,13:14:27,1205,9,,,,2313.67,0
1609040,13:15:17,13:15:17,1206,10,,,,2525.08,0
1609040,13:16:09,13:16:09,9590,11,,,,2729.34,0
1609040,13:17:14,13:17:14,1208,12,,,,3028.72,0
1609040,13:18:00,13:18:00,1209,13,,,,3265.01,
1609040,13:18:49,13:18:49,1210,14,,,,3499.54,0
1609040,13:19:12,13:19:12,1211,15,,,,3662.14,0
1609040,13:19:40,13:19:40,1212,16,,,,3846.33,0
1609040,13:20:06,13:20:06,1213,17,,,,3975.73,0
1609040,13:20:54,13:20:54,1214,18,,,,4182.75,0
1609040,13:21:53,13:21:53,1215,19,,,,4496.73,0
1609040,13:22:27,13:22:27,1216,20,,,,4687.81,0
1609040,13:22:51,13:22:51,1217,21,,,,4819.55,0
1609040,13:23:18,13:23:18,1218,22,,,,4977.53,0
1609040,13:24:00,13:24:00,1219,23,,,,5218.07,
1609040,13:24:28,13:24:28,1220,24,,,,5392.8,0
1609040,13:26:07,13:26:07,1221,25,,,,5990.25,0
1609040,13:26:59,13:26:59,1222,26,,,,6297.18,0
1609040,13:27:24,13:27:24,1223,27,,,,6454.16,0
1609040,13:28:22,13:28:22,1224,28,,,,6821.06,0
1609040,13:28:45,13:28:45,1225,29,,,,6937.78,0
1609040,13:30:07,13:30:07,1226,30,,,,7400.68,0
1609040,13:30:33,13:30:33,1227,31,,,,7531.22,0
1609040,13:31:00,13:31:00,6627,32,,,,7691.41,
1609040,13:32:16,13:32:16,1229,33,,,,8021,0
1609040,13:33:08,13:33:08,10386,34,,,,8251.94,0
1609040,13:34:19,13:34:19,1232,35,,,,8554.08,0
1609040,13:35:16,13:35:16,9568,36,,,,8804.67,0
1609040,13:36:12,13:36:12,10384,37,,,,9072.79,0
1609040,13:37:01,13:37:01,1236,38,,,,9286.3,0
1609040,13:38:01,13:38:01,1237,39,,,,9510.01,0
1609040,13:39:03,13:39:03,1238,40,,,,9768.63,0
1609040,13:41:17,13:41:17,1239,41,,,,10206.57,0
1609040,13:42:00,13:42:00,8640,42,,,,10388.58,
1609040,13:43:09,13:43:09,8669,43,,,,10555.36,0
1609040,13:44:45,13:44:45,1242,44,,,,10743.25,0
1609040,13:46:38,13:46:38,1244,45,,,,11029.55,0
1609040,13:48:14,13:48:14,1245,46,,,,11270.79,0
1609040,13:49:55,13:49:55,1246,47,,,,11523.22,0
1609040,13:51:00,13:51:00,9833,48,,,,11672.98,
1609040,13:54:33,13:54:33,2658,49,,,,12325.64,0
1609040,13:55:41,13:55:41,2659,50,,,,12545.8,0
1609040,13:57:00,13:57:00,9868,51,,,,12828.32,
1609040,13:59:06,13:59:06,2660,52,,,,13079.17,0
1609040,14:01:00,14:01:00,9929,53,,,,13370.99,
1609040,14:02:00,14:02:00,2663,54,,,,13636.23,0
1609040,14:03:56,14:03:56,8983,55,,,,14133.67,0
1609040,14:05:00,14:05:00,9870,56,,,,14414.74,
1609040,14:06:54,14:06:54,2321,57,,,,14699.33,0
1609040,14:09:27,14:09:27,10027,58,,,,15067.57,0
1609040,14:11:43,14:11:43,2667,59,,,,15394.06,0
1609040,14:14:21,14:14:21,2669,60,,,,15811.33,0
1609040,14:16:21,14:16:21,2670,61,,,,16062.71,0
1609040,14:20:00,14:20:00,9944,62,,1,,16768.6,
1609050,13:07:00,13:07:00,9961,1,,,1,0,
1609050,13:08:44,13:08:44,1398,2,,,,505.11,0
1609050,13:09:21,13:09:21,6893,3,,,,720.89,0
1609050,13:10:24,13:10:24,1200,4,,,,1101.09,0
1609050,13:10:56,13:10:56,1201,5,,,,1285.84,0
1609050,13:11:48,13:11:48,1202,6,,,,1551.4,0
1609050,13:12:21,13:12:21,1203,7,,,,1738.52,0
1609050,13:13:30,13:13:30,1204,8,,,,2057.05,0
1609050,13:14:27,13:14:27,1205,9,,,,2313.67,0
1609050,13:15:17,13:15:17,1206,10,,,,2525.08,0
1609050,13:16:09,13:16:09,9590,11,,,,2729.34,0
1609050,13:17:14,13:17:14,1208,12,,,,3028.72,0
1609050,13:18:00,13:18:00,1209,13,,,,3265.01,
1609050,13:18:49,13:18:49,1210,14,,,,3499.54,0
1609050,13:19:12,13:19:12,1211,15,,,,3662.14,0
1609050,13:19:40,13:19:40,1212,16,,,,3846.33,0
1609050,13:20:06,13:20:06,1213,17,,,,3975.73,0
1609050,13:20:54,13:20:54,1214,18,,,,4182.75,0
1609050,13:21:53,13:21:53,1215,19,,,,4496.73,0
1609050,13:22:27,13:22:27,1216,20,,,,4687.81,0
1609050,13:22:51,13:22:51,1217,21,,,,4819.55,0
1609050,13:23:18,13:23:18,1218,22,,,,4977.53,0
1609050,13:24:00,13:24:00,1219,23,,,,5218.07,
1609050,13:24:28,13:24:28,1220,24,,,,5392.8,0
1609050,13:26:07,13:26:07,1221,25,,,,5990.25,0
1609050,13:26:59,13:26:59,1222,26,,,,6297.18,0
1609050,13:27:24,13:27:24,1223,27,,,,6454.16,0
1609050,13:28:22,13:28:22,1224,28,,,,6821.06,0
1609050,13:28:45,13:28:45,1225,29,,,,6937.78,0
1609050,13:30:07,13:30:07,1226,30,,,,7400.68,0
1609050,13:30:33,13:30:33,1227,31,,,,7531.22,0
1609050,13:31:00,13:31:00,6627,32,,,,7691.41,
1609050,13:32:16,13:32:16,1229,33,,,,8021,0
1609050,13:33:08,13:33:08,10386,34,,,,8251.94,0
1609050,13:34:19,13:34:19,1232,35,,,,8554.08,0
1609050,13:35:16,13:35:16,9568,36,,,,8804.67,0
1609050,13:36:12,13:36:12,10384,37,,,,9072.79,0
1609050,13:37:01,13:37:01,1236,38,,,,9286.3,0
1609050,13:38:01,13:38:01,1237,39,,,,9510.01,0
1609050,13:39:03,13:39:03,1238,40,,,,9768.63,0
1609050,13:41:17,13:41:17,1239,41,,,,10206.57,0
1609050,13:42:00,13:42:00,8640,42,,,,10388.58,
1609050,13:43:09,13:43:09,8669,43,,,,10555.36,0
1609050,13:44:45,13:44:45,1242,44,,,,10743.25,0
1609050,13:46:38,13:46:38,1244,45,,,,11029.55,0
1609050,13:48:14,13:48:14,1245,46,,,,11270.79,0
1609050,13:49:55,13:49:55,1246,47,,,,11523.22,0
1609050,13:51:00,13:51:00,9833,48,,,,11672.98,
1609050,13:54:33,13:54:33,2658,49,,,,12325.64,0
1609050,13:55:41,13:55:41,2659,50,,,,12545.8,0
1609050,13:57:00,13:57:00,9868,51,,,,12828.32,
1609050,13:59:06,13:59:06,2660,52,,,,13079.17,0
1609050,14:01:00,14:01:00,9929,53,,,,13370.99,
1609050,14:02:00,14:02:00,2663,54,,,,13636.23,0
1609050,14:03:56,14:03:56,8983,55,,,,14133.67,0
1609050,14:05:00,14:05:00,9870,56,,,,14414.74,
1609050,14:06:54,14:06:54,2321,57,,,,14699.33,0
1609050,14:09:27,14:09:27,10027,58,,,,15067.57,0
1609050,14:11:43,14:11:43,2667,59,,,,15394.06,0
1609050,14:14:21,14:14:21,2669,60,,,,15811.33,0
1609050,14:16:21,14:16:21,2670,61,,,,16062.71,0
1609050,14:20:00,14:20:00,9944,62,,1,,16768.6,
1609060,13:07:00,13:07:00,9961,1,,,1,0,
1609060,13:08:44,13:08:44,1398,2,,,,505.11,0
1609060,13:09:21,13:09:21,6893,3,,,,720.89,0
1609060,13:10:24,13:10:24,1200,4,,,,1101.09,0
1609060,13:10:56,13:10:56,1201,5,,,,1285.84,0
1609060,13:11:48,13:11:48,1202,6,,,,1551.4,0
1609060,13:12:21,13:12:21,1203,7,,,,1738.52,0
1609060,13:13:30,13:13:30,1204,8,,,,2057.05,0
1609060,13:14:27,13:14:27,1205,9,,,,2313.67,0
1609060,13:15:17,13:15:17,1206,10,,,,2525.08,0
1609060,13:16:09,13:16:09,9590,11,,,,2729.34,0
1609060,13:17:14,13:17:14,1208,12,,,,3028.72,0
1609060,13:18:00,13:18:00,1209,13,,,,3265.01,
1609060,13:18:49,13:18:49,1210,14,,,,3499.54,0
1609060,13:19:12,13:19:12,1211,15,,,,3662.14,0
1609060,13:19:40,13:19:40,1212,16,,,,3846.33,0
1609060,13:20:06,13:20:06,1213,17,,,,3975.73,0
1609060,13:20:54,13:20:54,1214,18,,,,4182.75,0
1609060,13:21:53,13:21:53,1215,19,,,,4496.73,0
1609060,13:22:27,13:22:27,1216,20,,,,4687.81,0
1609060,13:22:51,13:22:51,1217,21,,,,4819.55,0
1609060,13:23:18,13:23:18,1218,22,,,,4977.53,0
1609060,13:24:00,13:24:00,1219,23,,,,5218.07,
1609060,13:24:28,13:24:28,1220,24,,,,5392.8,0
1609060,13:26:07,13:26:07,1221,25,,,,5990.25,0
1609060,13:26:59,13:26:59,1222,26,,,,6297.18,0
1609060,13:27:24,13:27:24,1223,27,,,,6454.16,0
1609060,13:28:22,13:28:22,1224,28,,,,6821.06,0
1609060,13:28:45,13:28:45,1225,29,,,,6937.78,0
1609060,13:30:07,13:30:07,1226,30,,,,7400.68,0
1609060,13:30:33,13:30:33,1227,31,,,,7531.22,0
1609060,13:31:00,13:31:00,6627,32,,,,7691.41,
1609060,13:32:16,13:32:16,1229,33,,,,8021,0
1609060,13:33:08,13:33:08,10386,34,,,,8251.94,0
1609060,13:34:19,13:34:19,1232,35,,,,8554.08,0
1609060,13:35:16,13:35:16,9568,36,,,,8804.67,0
1609060,13:36:12,13:36:12,10384,37,,,,9072.79,0
1609060,13:37:01,13:37:01,1236,38,,,,9286.3,0
1609060,13:38:01,13:38:01,1237,39,,,,9510.01,0
1609060,13:39:03,13:39:03,1238,40,,,,9768.63,0
1609060,13:41:17,13:41:17,1239,41,,,,10206.57,0
1609060,13:42:00,13:42:00,8640,42,,,,10388.58,
1609060,13:43:09,13:43:09,8669,43,,,,10555.36,0
1609060,13:44:45,13:44:45,1242,44,,,,10743.25,0
1609060,13:46:38,13:46:38,1244,45,,,,11029.55,0
1609060,13:48:14,13:48:14,1245,46,,,,11270.79,0
1609060,13:49:55,13:49:55,1246,47,,,,11523.22,0
1609060,13:51:00,13:51:00,9833,48,,,,11672.98,
1609060,13:54:33,13:54:33,2658,49,,,,12325.64,0
1609060,13:55:41,13:55:41,2659,50,,,,12545.8,0
1609060,13:57:00,13:57:00,9868,51,,,,12828.32,
1609060,13:59:06,13:59:06,2660,52,,,,13079.17,0
1609060,14:01:00,14:01:00,9929,53,,,,13370.99,
1609060,14:02:00,14:02:00,2663,54,,,,13636.23,0
1609060,14:03:56,14:03:56,8983,55,,,,14133.67,0
1609060,14:05:00,14:05:00,9870,56,,,,14414.74,
1609060,14:06:54,14:06:54,2321,57,,,,14699.33,0
1609060,14:09:27,14:09:27,10027,58,,,,15067.57,0
1609060,14:11:43,14:11:43,2667,59,,,,15394.06,0
1609060,14:14:21,14:14:21,2669,60,,,,15811.33,0
1609060,14:16:21,14:16:21,2670,61,,,,16062.71,0
1609060,14:20:00,14:20:00,9944,62,,1,,16768.6,
1609090,13:07:00,13:07:00,9961,1,,,1,0,
1609090,13:08:44,13:08:44,1398,2,,,,505.11,0
1609090,13:09:21,13:09:21,6893,3,,,,720.89,0
1609090,13:10:24,13:10:24,1200,4,,,,1101.09,0
1609090,13:10:56,13:10:56,1201,5,,,,1285.84,0
1609090,13:11:48,13:11:48,1202,6,,,,1551.4,0
1609090,13:12:21,13:12:21,1203,7,,,,1738.52,0
1609090,13:13:30,13:13:30,1204,8,,,,2057.05,0
1609090,13:14:27,13:14:27,1205,9,,,,2313.67,0
1609090,13:15:17,13:15:17,1206,10,,,,2525.08,0
1609090,13:16:09,13:16:09,9590,11,,,,2729.34,0
1609090,13:17:14,13:17:14,1208,12,,,,3028.72,0
1609090,13:18:00,13:18:00,1209,13,,,,3265.01,
1609090,13:18:49,13:18:49,1210,14,,,,3499.54,0
1609090,13:19:12,13:19:12,1211,15,,,,3662.14,0
1609090,13:19:40,13:19:40,1212,16,,,,3846.33,0
1609090,13:20:06,13:20:06,1213,17,,,,3975.73,0
1609090,13:20:54,13:20:54,1214,18,,,,4182.75,0
1609090,13:21:53,13:21:53,1215,19,,,,4496.73,0
1609090,13:22:27,13:22:27,1216,20,,,,4687.81,0
1609090,13:22:51,13:22:51,1217,21,,,,4819.55,0
1609090,13:23:18,13:23:18,1218,22,,,,4977.53,0
1609090,13:24:00,13:24:00,1219,23,,,,5218.07,
1609090,13:24:28,13:24:28,1220,24,,,,5392.8,0
1609090,13:26:07,13:26:07,1221,25,,,,5990.25,0
1609090,13:26:59,13:26:59,1222,26,,,,6297.18,0
1609090,13:27:24,13:27:24,1223,27,,,,6454.16,0
1609090,13:28:22,13:28:22,1224,28,,,,6821.06,0
1609090,13:28:45,13:28:45,1225,29,,,,6937.78,0
1609090,13:30:07,13:30:07,1226,30,,,,7400.68,0
1609090,13:30:33,13:30:33,1227,31,,,,7531.22,0
1609090,13:31:00,13:31:00,6627,32,,,,7691.41,
1609090,13:32:16,13:32:16,1229,33,,,,8021,0
1609090,13:33:08,13:33:08,10386,34,,,,8251.94,0
1609090,13:34:19,13:34:19,1232,35,,,,8554.08,0
1609090,13:35:16,13:35:16,9568,36,,,,8804.67,0
1609090,13:36:12,13:36:12,10384,37,,,,9072.79,0
1609090,13:37:01,13:37:01,1236,38,,,,9286.3,0
1609090,13:38:01,13:38:01,1237,39,,,,9510.01,0
1609090,13:39:03,13:39:03,1238,40,,,,9768.63,0
1609090,13:41:17,13:41:17,1239,41,,,,10206.57,0
1609090,13:42:00,13:42:00,8640,42,,,,10388.58,
1609090,13:43:09,13:43:09,8669,43,,,,10555.36,0
1609090,13:44:45,13:44:45,1242,44,,,,10743.25,0
1609090,13:46:38,13:46:38,1244,45,,,,11029.55,0
1609090,13:48:14,13:48:14,1245,46,,,,11270.79,0
1609090,13:49:55,13:49:55,1246,47,,,,11523.22,0
1609090,13:51:00,13:51:00,9833,48,,,,11672.98,
1609090,13:54:33,13:54:33,2658,49,,,,12325.64,0
1609090,13:55:41,13:55:41,2659,50,,,,12545.8,0
1609090,13:57:00,13:57:00,9868,51,,,,12828.32,
1609090,13:59:06,13:59:06,2660,52,,,,13079.17,0
1609090,14:01:00,14:01:00,9929,53,,,,13370.99,
1609090,14:02:00,14:02:00,2663,54,,,,13636.23,0
1609090,14:03:56,14:03:56,8983,55,,,,14133.67,0
1609090,14:05:00,14:05:00,9870,56,,,,14414.74,
1609090,14:06:54,14:06:54,2321,57,,,,14699.33,0
1609090,14:09:27,14:09:27,10027,58,,,,15067.57,0
1609090,14:11:43,14:11:43,2667,59,,,,15394.06,0
1609090,14:14:21,14:14:21,2669,60,,,,15811.33,0
1609090,14:16:21,14:16:21,2670,61,,,,16062.71,0
1609090,14:20:00,14:20:00,9944,62,,1,,16768.6,
1609100,13:07:00,13:07:00,9961,1,,,1,0,
1609100,13:08:44,13:08:44,1398,2,,,,505.11,0
1609100,13:09:21,13:09:21,6893,3,,,,720.89,0
1609100,13:10:24,13:10:24,1200,4,,,,1101.09,0
1609100,13:10:56,13:10:56,1201,5,,,,1285.84,0
1609100,13:11:48,13:11:48,1202,6,,,,1551.4,0
1609100,13:12:21,13:12:21,1203,7,,,,1738.52,0
1609100,13:13:30,13:13:30,1204,8,,,,2057.05,0
1609100,13:14:27,13:14:27,1205,9,,,,2313.67,0
1609100,13:15:17,13:15:17,1206,10,,,,2525.08,0
1609100,13:16:09,13:16:09,9590,11,,,,2729.34,0
1609100,13:17:14,13:17:14,1208,12,,,,3028.72,0
1609100,13:18:00,13:18:00,1209,13,,,,3265.01,
1609100,13:18:49,13:18:49,1210,14,,,,3499.54,0
1609100,13:19:12,13:19:12,1211,15,,,,3662.14,0
1609100,13:19:40,13:19:40,1212,16,,,,3846.33,0
1609100,13:20:06,13:20:06,1213,17,,,,3975.73,0
1609100,13:20:54,13:20:54,1214,18,,,,4182.75,0
1609100,13:21:53,13:21:53,1215,19,,,,4496.73,0
1609100,13:22:27,13:22:27,1216,20,,,,4687.81,0
1609100,13:22:51,13:22:51,1217,21,,,,4819.55,0
1609100,13:23:18,13:23:18,1218,22,,,,4977.53,0
1609100,13:24:00,13:24:00,1219,23,,,,5218.07,
1609100,13:24:28,13:24:28,1220,24,,,,5392.8,0
1609100,13:26:07,13:26:07,1221,25,,,,5990.25,0
1609100,13:26:59,13:26:59,1222,26,,,,6297.18,0
1609100,13:27:24,13:27:24,1223,27,,,,6454.16,0
1609100,13:28:22,13:28:22,1224,28,,,,6821.06,0
1609100,13:28:45,13:28:45,1225,29,,,,6937.78,0
1609100,13:30:07,13:30:07,1226,30,,,,7400.68,0
1609100,13:30:33,13:30:33,1227,31,,,,7531.22,0
1609100,13:31:00,13:31:00,6627,32,,,,7691.41,
1609100,13:32:16,13:32:16,1229,33,,,,8021,0
1609100,13:33:08,13:33:08,10386,34,,,,8251.94,0
1609100,13:34:19,13:34:19,1232,35,,,,8554.08,0
1609100,13:35:16,13:35:16,9568,36,,,,8804.67,0
1609100,13:36:12,13:36:12,10384,37,,,,9072.79,0
1609100,13:37:01,13:37:01,1236,38,,,,9286.3,0
1609100,13:38:01,13:38:01,1237,39,,,,9510.01,0
1609100,13:39:03,13:39:03,1238,40,,,,9768.63,0
1609100,13:41:17,13:41:17,1239,41,,,,10206.57,0
1609100,13:42:00,13:42:00,8640,42,,,,10388.58,
1609100,13:43:09,13:43:09,8669,43,,,,10555.36,0
1609100,13:44:45,13:44:45,1242,44,,,,10743.25,0
1609100,13:46:38,13:46:38,1244,45,,,,11029.55,0
1609100,13:48:14,13:48:14,1245,46,,,,11270.79,0
1609100,13:49:55,13:49:55,1246,47,,,,11523.22,0
1609100,13:51:00,13:51:00,9833,48,,,,11672.98,
1609100,13:54:33,13:54:33,2658,49,,,,12325.64,0
1609100,13:55:41,13:55:41,2659,50,,,,12545.8,0
1609100,13:57:00,13:57:00,9868,51,,,,12828.32,
1609100,13:59:06,13:59:06,2660,52,,,,13079.17,0
1609100,14:01:00,14:01:00,9929,53,,,,13370.99,
1609100,14:02:00,14:02:00,2663,54,,,,13636.23,0
1609100,14:03:56,14:03:56,8983,55,,,,14133.67,0
1609100,14:05:00,14:05:00,9870,56,,,,14414.74,
1609100,14:06:54,14:06:54,2321,57,,,,14699.33,0
1609100,14:09:27,14:09:27,10027,58,,,,15067.57,0
1609100,14:11:43,14:11:43,2667,59,,,,15394.06,0
1609100,14:14:21,14:14:21,2669,60,,,,15811.33,0
1609100,14:16:21,14:16:21,2670,61,,,,16062.71,0
1609100,14:20:00,14:20:00,9944,62,,1,,16768.6,
1609110,13:07:00,13:07:00,9961,1,,,1,0,
1609110,13:08:44,13:08:44,1398,2,,,,505.11,0
1609110,13:09:21,13:09:21,6893,3,,,,720.89,0
1609110,13:10:24,13:10:24,1200,4,,,,1101.09,0
1609110,13:10:56,13:10:56,1201,5,,,,1285.84,0
1609110,13:11:48,13:11:48,1202,6,,,,1551.4,0
1609110,13:12:21,13:12:21,1203,7,,,,1738.52,0
1609110,13:13:30,13:13:30,1204,8,,,,2057.05,0
1609110,13:14:27,13:14:27,1205,9,,,,2313.67,0
1609110,13:15:17,13:15:17,1206,10,,,,2525.08,0
1609110,13:16:09,13:16:09,9590,11,,,,2729.34,0
1609110,13:17:14,13:17:14,1208,12,,,,3028.72,0
1609110,13:18:00,13:18:00,1209,13,,,,3265.01,
1609110,13:18:49,13:18:49,1210,14,,,,3499.54,0
1609110,13:19:12,13:19:12,1211,15,,,,3662.14,0
1609110,13:19:40,13:19:40,1212,16,,,,3846.33,0
1609110,13:20:06,13:20:06,1213,17,,,,3975.73,0
1609110,13:20:54,13:20:54,1214,18,,,,4182.75,0
1609110,13:21:53,13:21:53,1215,19,,,,4496.73,0
1609110,13:22:27,13:22:27,1216,20,,,,4687.81,0
1609110,13:22:51,13:22:51,1217,21,,,,4819.55,0
1609110,13:23:18,13:23:18,1218,22,,,,4977.53,0
1609110,13:24:00,13:24:00,1219,23,,,,5218.07,
1609110,13:24:28,13:24:28,1220,24,,,,5392.8,0
1609110,13:26:07,13:26:07,1221,25,,,,5990.25,0
1609110,13:26:59,13:26:59,1222,26,,,,6297.18,0
1609110,13:27:24,13:27:24,1223,27,,,,6454.16,0
1609110,13:28:22,13:28:22,1224,28,,,,6821.06,0
1609110,13:28:45,13:28:45,1225,29,,,,6937.78,0
1609110,13:30:07,13:30:07,1226,30,,,,7400.68,0
1609110,13:30:33,13:30:33,1227,31,,,,7531.22,0
1609110,13:31:00,13:31:00,6627,32,,,,7691.41,
1609110,13:32:16,13:32:16,1229,33,,,,8021,0
1609110,13:33:08,13:33:08,10386,34,,,,8251.94,0
1609110,13:34:19,13:34:19,1232,35,,,,8554.08,0
1609110,13:35:16,13:35:16,9568,36,,,,8804.67,0
1609110,13:36:12,13:36:12,10384,37,,,,9072.79,0
1609110,13:37:01,13:37:01,1236,38,,,,9286.3,0
1609110,13:38:01,13:38:01,1237,39,,,,9510.01,0
1609110,13:39:03,13:39:03,1238,40,,,,9768.63,0
1609110,13:41:17,13:41:17,1239,41,,,,10206.57,0
1609110,13:42:00,13:42:00,8640,42,,,,10388.58,
1609110,13:43:09,13:43:09,8669,43,,,,10555.36,0
1609110,13:44:45,13:44:45,1242,44,,,,10743.25,0
1609110,13:46:38,13:46:38,1244,45,,,,11029.55,0
1609110,13:48:14,13:48:14,1245,46,,,,11270.79,0
1609110,13:49:55,13:49:55,1246,47,,,,11523.22,0
1609110,13:51:00,13:51:00,9833,48,,,,11672.98,
1609110,13:54:33,13:54:33,2658,49,,,,12325.64,0
1609110,13:55:41,13:55:41,2659,50,,,,12545.8,0
1609110,13:57:00,13:57:00,9868,51,,,,12828.32,
1609110,13:59:06,13:59:06,2660,52,,,,13079.17,0
1609110,14:01:00,14:01:00,9929,53,,,,13370.99,
1609110,14:02:00,14:02:00,2663,54,,,,13636.23,0
1609110,14:03:56,14:03:56,8983,55,,,,14133.67,0
1609110,14:05:00,14:05:00,9870,56,,,,14414.74,
1609110,14:06:54,14:06:54,2321,57,,,,14699.33,0
1609110,14:09:27,14:09:27,10027,58,,,,15067.57,0
1609110,14:11:43,14:11:43,2667,59,,,,15394.06,0
1609110,14:14:21,14:14:21,2669,60,,,,15811.33,0
1609110,14:16:21,14:16:21,2670,61,,,,16062.71,0
1609110,14:20:00,14:20:00,9944,62,,1,,16768.6,
16186020,11:49:00,11:49:00,9961,1,,,1,0,
16186020,11:50:44,11:50:44,1398,2,,,,505.11,0
16186020,11:51:21,11:51:21,6893,3,,,,720.89,0
16186020,11:52:24,11:52:24,1200,4,,,,1101.09,0
16186020,11:52:56,11:52:56,1201,5,,,,1285.84,0
16186020,11:53:48,11:53:48,1202,6,,,,1551.4,0
16186020,11:54:21,11:54:21,1203,7,,,,1738.52,0
16186020,11:55:30,11:55:30,1204,8,,,,2057.05,0
16186020,11:56:27,11:56:27,1205,9,,,,2313.67,0
16186020,11:57:17,11:57:17,1206,10,,,,2525.08,0
16186020,11:58:09,11:58:09,9590,11,,,,2729.34,0
16186020,11:59:14,11:59:14,1208,12,,,,3028.72,0
16186020,12:00:00,12:00:00,1209,13,,,,3265.01,
16186020,12:00:49,12:00:49,1210,14,,,,3499.54,0
16186020,12:01:12,12:01:12,1211,15,,,,3662.14,0
16186020,12:01:40,12:01:40,1212,16,,,,3846.33,0
16186020,12:02:06,12:02:06,1213,17,,,,3975.73,0
16186020,12:02:54,12:02:54,1214,18,,,,4182.75,0
16186020,12:03:53,12:03:53,1215,19,,,,4496.73,0
16186020,12:04:27,12:04:27,1216,20,,,,4687.81,0
16186020,12:04:51,12:04:51,1217,21,,,,4819.55,0
16186020,12:05:18,12:05:18,1218,22,,,,4977.53,0
16186020,12:06:00,12:06:00,1219,23,,,,5218.07,
16186020,12:06:28,12:06:28,1220,24,,,,5392.8,0
16186020,12:08:07,12:08:07,1221,25,,,,5990.25,0
16186020,12:08:59,12:08:59,1222,26,,,,6297.18,0
16186020,12:09:24,12:09:24,1223,27,,,,6454.16,0
16186020,12:10:22,12:10:22,1224,28,,,,6821.06,0
16186020,12:10:45,12:10:45,1225,29,,,,6937.78,0
16186020,12:12:07,12:12:07,1226,30,,,,7400.68,0
16186020,12:12:33,12:12:33,1227,31,,,,7531.22,0
16186020,12:13:00,12:13:00,6627,32,,,,7691.41,
16186020,12:14:16,12:14:16,1229,33,,,,8021,0
16186020,12:15:08,12:15:08,10386,34,,,,8251.94,0
16186020,12:16:19,12:16:19,1232,35,,,,8554.08,0
16186020,12:17:16,12:17:16,9568,36,,,,8804.67,0
16186020,12:18:12,12:18:12,10384,37,,,,9072.79,0
16186020,12:19:01,12:19:01,1236,38,,,,9286.3,0
16186020,12:20:01,12:20:01,1237,39,,,,9510.01,0
16186020,12:21:03,12:21:03,1238,40,,,,9768.63,0
16186020,12:23:17,12:23:17,1239,41,,,,10206.57,0
16186020,12:24:00,12:24:00,8640,42,,,,10388.58,
16186020,12:25:01,12:25:01,8669,43,,,,10555.36,0
16186020,12:26:27,12:26:27,1242,44,,,,10743.25,0
16186020,12:28:07,12:28:07,1244,45,,,,11029.55,0
16186020,12:29:32,12:29:32,1245,46,,,,11270.79,0
16186020,12:31:02,12:31:02,1246,47,,,,11523.22,0
16186020,12:32:00,12:32:00,9833,48,,,,11672.98,
16186020,12:36:09,12:36:09,2658,49,,,,12325.64,0
16186020,12:37:28,12:37:28,2659,50,,,,12545.8,0
16186020,12:39:00,12:39:00,9868,51,,,,12828.32,
16186020,12:40:34,12:40:34,2660,52,,,,13079.17,0
16186020,12:42:00,12:42:00,9929,53,,,,13370.99,
16186020,12:43:00,12:43:00,2663,54,,,,13636.23,0
16186020,12:44:56,12:44:56,8983,55,,,,14133.67,0
16186020,12:46:00,12:46:00,9870,56,,,,14414.74,
16186020,12:47:54,12:47:54,2321,57,,,,14699.33,0
16186020,12:50:27,12:50:27,10027,58,,,,15067.57,0
16186020,12:52:43,12:52:43,2667,59,,,,15394.06,0
16186020,12:55:21,12:55:21,2669,60,,,,15811.33,0
16186020,12:57:21,12:57:21,2670,61,,,,16062.71,0
16186020,13:01:00,13:01:00,9944,62,,1,,16768.6,
16186030,11:49:00,11:49:00,9961,1,,,1,0,
16186030,11:50:44,11:50:44,1398,2,,,,505.11,0
16186030,11:51:21,11:51:21,6893,3,,,,720.89,0
16186030,11:52:24,11:52:24,1200,4,,,,1101.09,0
16186030,11:52:56,11:52:56,1201,5,,,,1285.84,0
16186030,11:53:48,11:53:48,1202,6,,,,1551.4,0
16186030,11:54:21,11:54:21,1203,7,,,,1738.52,0
16186030,11:55:30,11:55:30,1204,8,,,,2057.05,0
16186030,11:56:27,11:56:27,1205,9,,,,2313.67,0
16186030,11:57:17,11:57:17,1206,10,,,,2525.08,0
16186030,11:58:09,11:58:09,9590,11,,,,2729.34,0
16186030,11:59:14,11:59:14,1208,12,,,,3028.72,0
16186030,12:00:00,12:00:00,1209,13,,,,3265.01,
16186030,12:00:49,12:00:49,1210,14,,,,3499.54,0
16186030,12:01:12,12:01:12,1211,15,,,,3662.14,0
16186030,12:01:40,12:01:40,1212,16,,,,3846.33,0
16186030,12:02:06,12:02:06,1213,17,,,,3975.73,0
16186030,12:02:54,12:02:54,1214,18,,,,4182.75,0
16186030,12:03:53,12:03:53,1215,19,,,,4496.73,0
16186030,12:04:27,12:04:27,1216,20,,,,4687.81,0
16186030,12:04:51,12:04:51,1217,21,,,,4819.55,0
16186030,12:05:18,12:05:18,1218,22,,,,4977.53,0
16186030,12:06:00,12:06:00,1219,23,,,,5218.07,
16186030,12:06:28,12:06:28,1220,24,,,,5392.8,0
16186030,12:08:07,12:08:07,1221,25,,,,5990.25,0
16186030,12:08:59,12:08:59,1222,26,,,,6297.18,0
16186030,12:09:24,12:09:24,1223,27,,,,6454.16,0
16186030,12:10:22,12:10:22,1224,28,,,,6821.06,0
16186030,12:10:45,12:10:45,1225,29,,,,6937.78,0
16186030,12:12:07,12:12:07,1226,30,,,,7400.68,0
16186030,12:12:33,12:12:33,1227,31,,,,7531.22,0
16186030,12:13:00,12:13:00,6627,32,,,,7691.41,
16186030,12:14:16,12:14:16,1229,33,,,,8021,0
16186030,12:15:08,12:15:08,10386,34,,,,8251.94,0
16186030,12:16:19,12:16:19,1232,35,,,,8554.08,0
16186030,12:17:16,12:17:16,9568,36,,,,8804.67,0
16186030,12:18:12,12:18:12,10384,37,,,,9072.79,0
16186030,12:19:01,12:19:01,1236,38,,,,9286.3,0
16186030,12:20:01,12:20:01,1237,39,,,,9510.01,0
16186030,12:21:03,12:21:03,1238,40,,,,9768.63,0
16186030,12:23:17,12:23:17,1239,41,,,,10206.57,0
16186030,12:24:00,12:24:00,8640,42,,,,10388.58,
16186030,12:25:01,12:25:01,8669,43,,,,10555.36,0
16186030,12:26:27,12:26:27,1242,44,,,,10743.25,0
16186030,12:28:07,12:28:07,1244,45,,,,11029.55,0
16186030,12:29:32,12:29:32,1245,46,,,,11270.79,0
16186030,12:31:02,12:31:02,1246,47,,,,11523.22,0
16186030,12:32:00,12:32:00,9833,48,,,,11672.98,
16186030,12:36:09,12:36:09,2658,49,,,,12325.64,0
16186030,12:37:28,12:37:28,2659,50,,,,12545.8,0
16186030,12:39:00,12:39:00,9868,51,,,,12828.32,
16186030,12:40:34,12:40:34,2660,52,,,,13079.17,0
16186030,12:42:00,12:42:00,9929,53,,,,13370.99,
16186030,12:43:00,12:43:00,2663,54,,,,13636.23,0
16186030,12:44:56,12:44:56,8983,55,,,,14133.67,0
16186030,12:46:00,12:46:00,9870,56,,,,14414.74,
16186030,12:47:54,12:47:54,2321,57,,,,14699.33,0
16186030,12:50:27,12:50:27,10027,58,,,,15067.57,0
16186030,12:52:43,12:52:43,2667,59,,,,15394.06,0
16186030,12:55:21,12:55:21,2669,60,,,,15811.33,0
16186030,12:57:21,12:57:21,2670,61,,,,16062.71,0
16186030,13:01:00,13:01:00,9944,62,,1,,16768.6,
16186040,11:49:00,11:49:00,9961,1,,,1,0,
16186040,11:50:44,11:50:44,1398,2,,,,505.11,0
16186040,11:51:21,11:51:21,6893,3,,,,720.89,0
16186040,11:52:24,11:52:24,1200,4,,,,1101.09,0
16186040,11:52:56,11:52:56,1201,5,,,,1285.84,0
16186040,11:53:48,11:53:48,1202,6,,,,1551.4,0
16186040,11:54:21,11:54:21,1203,7,,,,1738.52,0
16186040,11:55:30,11:55:30,1204,8,,,,2057.05,0
16186040,11:56:27,11:56:27,1205,9,,,,2313.67,0
16186040,11:57:17,11:57:17,1206,10,,,,2525.08,0
16186040,11:58:09,11:58:09,9590,11,,,,2729.34,0
16186040,11:59:14,11:59:14,1208,12,,,,3028.72,0
16186040,12:00:00,12:00:00,1209,13,,,,3265.01,
16186040,12:00:49,12:00:49,1210,14,,,,3499.54,0
16186040,12:01:12,12:01:12,1211,15,,,,3662.14,0
16186040,12:01:40,12:01:40,1212,16,,,,3846.33,0
16186040,12:02:06,12:02:06,1213,17,,,,3975.73,0
16186040,12:02:54,12:02:54,1214,18,,,,4182.75,0
16186040,12:03:53,12:03:53,1215,19,,,,4496.73,0
16186040,12:04:27,12:04:27,1216,20,,,,4687.81,0
16186040,12:04:51,12:04:51,1217,21,,,,4819.55,0
16186040,12:05:18,12:05:18,1218,22,,,,4977.53,0
16186040,12:06:00,12:06:00,1219,23,,,,5218.07,
16186040,12:06:28,12:06:28,1220,24,,,,5392.8,0
16186040,12:08:07,12:08:07,1221,25,,,,5990.25,0
16186040,12:08:59,12:08:59,1222,26,,,,6297.18,0
16186040,12:09:24,12:09:24,1223,27,,,,6454.16,0
16186040,12:10:22,12:10:22,1224,28,,,,6821.06,0
16186040,12:10:45,12:10:45,1225,29,,,,6937.78,0
16186040,12:12:07,12:12:07,1226,30,,,,7400.68,0
16186040,12:12:33,12:12:33,1227,31,,,,7531.22,0
16186040,12:13:00,12:13:00,6627,32,,,,7691.41,
16186040,12:14:16,12:14:16,1229,33,,,,8021,0
16186040,12:15:08,12:15:08,10386,34,,,,8251.94,0
16186040,12:16:19,12:16:19,1232,35,,,,8554.08,0
16186040,12:17:16,12:17:16,9568,36,,,,8804.67,0
16186040,12:18:12,12:18:12,10384,37,,,,9072.79,0
16186040,12:19:01,12:19:01,1236,38,,,,9286.3,0
16186040,12:20:01,12:20:01,1237,39,,,,9510.01,0
16186040,12:21:03,12:21:03,1238,40,,,,9768.63,0
16186040,12:23:17,12:23:17,1239,41,,,,10206.57,0
16186040,12:24:00,12:24:00,8640,42,,,,10388.58,
16186040,12:25:01,12:25:01,8669,43,,,,10555.36,0
16186040,12:26:27,12:26:27,1242,44,,,,10743.25,0
16186040,12:28:07,12:28:07,1244,45,,,,11029.55,0
16186040,12:29:32,12:29:32,1245,46,,,,11270.79,0
16186040,12:31:02,12:31:02,1246,47,,,,11523.22,0
16186040,12:32:00,12:32:00,9833,48,,,,11672.98,
16186040,12:36:09,12:36:09,2658,49,,,,12325.64,0
16186040,12:37:28,12:37:28,2659,50,,,,12545.8,0
16186040,12:39:00,12:39:00,9868,51,,,,12828.32,
16186040,12:40:34,12:40:34,2660,52,,,,13079.17,0
16186040,12:42:00,12:42:00,9929,53,,,,13370.99,
16186040,12:43:00,12:43:00,2663,54,,,,13636.23,0
16186040,12:44:56,12:44:56,8983,55,,,,14133.67,0
16186040,12:46:00,12:46:00,9870,56,,,,14414.74,
16186040,12:47:54,12:47:54,2321,57,,,,14699.33,0
16186040,12:50:27,12:50:27,10027,58,,,,15067.57,0
16186040,12:52:43,12:52:43,2667,59,,,,15394.06,0
16186040,12:55:21,12:55:21,2669,60,,,,15811.33,0
16186040,12:57:21,12:57:21,2670,61,,,,16062.71,0
16186040,13:01:00,13:01:00,9944,62,,1,,16768.6,
16186050,11:49:00,11:49:00,9961,1,,,1,0,
16186050,11:50:44,11:50:44,1398,2,,,,505.11,0
16186050,11:51:21,11:51:21,6893,3,,,,720.89,0
16186050,11:52:24,11:52:24,1200,4,,,,1101.09,0
16186050,11:52:56,11:52:56,1201,5,,,,1285.84,0
16186050,11:53:48,11:53:48,1202,6,,,,1551.4,0
16186050,11:54:21,11:54:21,1203,7,,,,1738.52,0
16186050,11:55:30,11:55:30,1204,8,,,,2057.05,0
16186050,11:56:27,11:56:27,1205,9,,,,2313.67,0
16186050,11:57:17,11:57:17,1206,10,,,,2525.08,0
16186050,11:58:09,11:58:09,9590,11,,,,2729.34,0
16186050,11:59:14,11:59:14,1208,12,,,,3028.72,0
16186050,12:00:00,12:00:00,1209,13,,,,3265.01,
16186050,12:00:49,12:00:49,1210,14,,,,3499.54,0
16186050,12:01:12,12:01:12,1211,15,,,,3662.14,0
16186050,12:01:40,12:01:40,1212,16,,,,3846.33,0
16186050,12:02:06,12:02:06,1213,17,,,,3975.73,0
16186050,12:02:54,12:02:54,1214,18,,,,4182.75,0
16186050,12:03:53,12:03:53,1215,19,,,,4496.73,0
16186050,12:04:27,12:04:27,1216,20,,,,4687.81,0
16186050,12:04:51,12:04:51,1217,21,,,,4819.55,0
16186050,12:05:18,12:05:18,1218,22,,,,4977.53,0
16186050,12:06:00,12:06:00,1219,23,,,,5218.07,
16186050,12:06:28,12:06:28,1220,24,,,,5392.8,0
16186050,12:08:07,12:08:07,1221,25,,,,5990.25,0
16186050,12:08:59,12:08:59,1222,26,,,,6297.18,0
16186050,12:09:24,12:09:24,1223,27,,,,6454.16,0
16186050,12:10:22,12:10:22,1224,28,,,,6821.06,0
16186050,12:10:45,12:10:45,1225,29,,,,6937.78,0
16186050,12:12:07,12:12:07,1226,30,,,,7400.68,0
16186050,12:12:33,12:12:33,1227,31,,,,7531.22,0
16186050,12:13:00,12:13:00,6627,32,,,,7691.41,
16186050,12:14:16,12:14:16,1229,33,,,,8021,0
16186050,12:15:08,12:15:08,10386,34,,,,8251.94,0
16186050,12:16:19,12:16:19,1232,35,,,,8554.08,0
16186050,12:17:16,12:17:16,9568,36,,,,8804.67,0
16186050,12:18:12,12:18:12,10384,37,,,,9072.79,0
16186050,12:19:01,12:19:01,1236,38,,,,9286.3,0
16186050,12:20:01,12:20:01,1237,39,,,,9510.01,0
16186050,12:21:03,12:21:03,1238,40,,,,9768.63,0
16186050,12:23:17,12:23:17,1239,41,,,,10206.57,0
16186050,12:24:00,12:24:00,8640,42,,,,10388.58,
16186050,12:25:01,12:25:01,8669,43,,,,10555.36,0
16186050,12:26:27,12:26:27,1242,44,,,,10743.25,0
16186050,12:28:07,12:28:07,1244,45,,,,11029.55,0
16186050,12:29:32,12:29:32,1245,46,,,,11270.79,0
16186050,12:31:02,12:31:02,1246,47,,,,11523.22,0
16186050,12:32:00,12:32:00,9833,48,,,,11672.98,
16186050,12:36:09,12:36:09,2658,49,,,,12325.64,0
16186050,12:37:28,12:37:28,2659,50,,,,12545.8,0
16186050,12:39:00,12:39:00,9868,51,,,,12828.32,
16186050,12:40:34,12:40:34,2660,52,,,,13079.17,0
16186050,12:42:00,12:42:00,9929,53,,,,13370.99,
16186050,12:43:00,12:43:00,2663,54,,,,13636.23,0
16186050,12:44:56,12:44:56,8983,55,,,,14133.67,0
16186050,12:46:00,12:46:00,9870,56,,,,14414.74,
16186050,12:47:54,12:47:54,2321,57,,,,14699.33,0
16186050,12:50:27,12:50:27,10027,58,,,,15067.57,0
16186050,12:52:43,12:52:43,2667,59,,,,15394.06,0
16186050,12:55:21,12:55:21,2669,60,,,,15811.33,0
16186050,12:57:21,12:57:21,2670,61,,,,16062.71,0
16186050,13:01:00,13:01:00,9944,62,,1,,16768.6,
16186060,11:49:00,11:49:00,9961,1,,,1,0,
16186060,11:50:44,11:50:44,1398,2,,,,505.11,0
16186060,11:51:21,11:51:21,6893,3,,,,720.89,0
16186060,11:52:24,11:52:24,1200,4,,,,1101.09,0
16186060,11:52:56,11:52:56,1201,5,,,,1285.84,0
16186060,11:53:48,11:53:48,1202,6,,,,1551.4,0
16186060,11:54:21,11:54:21,1203,7,,,,1738.52,0
16186060,11:55:30,11:55:30,1204,8,,,,2057.05,0
16186060,11:56:27,11:56:27,1205,9,,,,2313.67,0
16186060,11:57:17,11:57:17,1206,10,,,,2525.08,0
16186060,11:58:09,11:58:09,9590,11,,,,2729.34,0
16186060,11:59:14,11:59:14,1208,12,,,,3028.72,0
16186060,12:00:00,12:00:00,1209,13,,,,3265.01,
16186060,12:00:49,12:00:49,1210,14,,,,3499.54,0
16186060,12:01:12,12:01:12,1211,15,,,,3662.14,0
16186060,12:01:40,12:01:40,1212,16,,,,3846.33,0
16186060,12:02:06,12:02:06,1213,17,,,,3975.73,0
16186060,12:02:54,12:02:54,1214,18,,,,4182.75,0
16186060,12:03:53,12:03:53,1215,19,,,,4496.73,0
16186060,12:04:27,12:04:27,1216,20,,,,4687.81,0
16186060,12:04:51,12:04:51,1217,21,,,,4819.55,0
16186060,12:05:18,12:05:18,1218,22,,,,4977.53,0
16186060,12:06:00,12:06:00,1219,23,,,,5218.07,
16186060,12:06:28,12:06:28,1220,24,,,,5392.8,0
16186060,12:08:07,12:08:07,1221,25,,,,5990.25,0
16186060,12:08:59,12:08:59,1222,26,,,,6297.18,0
16186060,12:09:24,12:09:24,1223,27,,,,6454.16,0
16186060,12:10:22,12:10:22,1224,28,,,,6821.06,0
16186060,12:10:45,12:10:45,1225,29,,,,6937.78,0
16186060,12:12:07,12:12:07,1226,30,,,,7400.68,0
16186060,12:12:33,12:12:33,1227,31,,,,7531.22,0
16186060,12:13:00,12:13:00,6627,32,,,,7691.41,
16186060,12:14:16,12:14:16,1229,33,,,,8021,0
16186060,12:15:08,12:15:08,10386,34,,,,8251.94,0
16186060,12:16:19,12:16:19,1232,35,,,,8554.08,0
16186060,12:17:16,12:17:16,9568,36,,,,8804.67,0
16186060,12:18:12,12:18:12,10384,37,,,,9072.79,0
16186060,12:19:01,12:19:01,1236,38,,,,9286.3,0
16186060,12:20:01,12:20:01,1237,39,,,,9510.01,0
16186060,12:21:03,12:21:03,1238,40,,,,9768.63,0
16186060,12:23:17,12:23:17,1239,41,,,,10206.57,0
16186060,12:24:00,12:24:00,8640,42,,,,10388.58,
16186060,12:25:01,12:25:01,8669,43,,,,10555.36,0
16186060,12:26:27,12:26:27,1242,44,,,,10743.25,0
16186060,12:28:07,12:28:07,1244,45,,,,11029.55,0
16186060,12:29:32,12:29:32,1245,46,,,,11270.79,0
16186060,12:31:02,12:31:02,1246,47,,,,11523.22,0
16186060,12:32:00,12:32:00,9833,48,,,,11672.98,
16186060,12:36:09,12:36:09,2658,49,,,,12325.64,0
16186060,12:37:28,12:37:28,2659,50,,,,12545.8,0
16186060,12:39:00,12:39:00,9868,51,,,,12828.32,
16186060,12:40:34,12:40:34,2660,52,,,,13079.17,0
16186060,12:42:00,12:42:00,9929,53,,,,13370.99,
16186060,12:43:00,12:43:00,2663,54,,,,13636.23,0
16186060,12:44:56,12:44:56,8983,55,,,,14133.67,0
16186060,12:46:00,12:46:00,9870,56,,,,14414.74,
16186060,12:47:54,12:47:54,2321,57,,,,14699.33,0
16186060,12:50:27,12:50:27,10027,58,,,,15067.57,0
16186060,12:52:43,12:52:43,2667,59,,,,15394.06,0
16186060,12:55:21,12:55:21,2669,60,,,,15811.33,0
16186060,12:57:21,12:57:21,2670,61,,,,16062.71,0
16186060,13:01:00,13:01:00,9944,62,,1,,16768.6,
16186090,11:49:00,11:49:00,9961,1,,,1,0,
16186090,11:50:44,11:50:44,1398,2,,,,505.11,0
16186090,11:51:21,11:51:21,6893,3,,,,720.89,0
16186090,11:52:24,11:52:24,1200,4,,,,1101.09,0
16186090,11:52:56,11:52:56,1201,5,,,,1285.84,0
16186090,11:53:48,11:53:48,1202,6,,,,1551.4,0
16186090,11:54:21,11:54:21,1203,7,,,,1738.52,0
16186090,11:55:30,11:55:30,1204,8,,,,2057.05,0
16186090,11:56:27,11:56:27,1205,9,,,,2313.67,0
16186090,11:57:17,11:57:17,1206,10,,,,2525.08,0
16186090,11:58:09,11:58:09,9590,11,,,,2729.34,0
16186090,11:59:14,11:59:14,1208,12,,,,3028.72,0
16186090,12:00:00,12:00:00,1209,13,,,,3265.01,
16186090,12:00:49,12:00:49,1210,14,,,,3499.54,0
16186090,12:01:12,12:01:12,1211,15,,,,3662.14,0
16186090,12:01:40,12:01:40,1212,16,,,,3846.33,0
16186090,12:02:06,12:02:06,1213,17,,,,3975.73,0
16186090,12:02:54,12:02:54,1214,18,,,,4182.75,0
16186090,12:03:53,12:03:53,1215,19,,,,4496.73,0
16186090,12:04:27,12:04:27,1216,20,,,,4687.81,0
16186090,12:04:51,12:04:51,1217,21,,,,4819.55,0
16186090,12:05:18,12:05:18,1218,22,,,,4977.53,0
16186090,12:06:00,12:06:00,1219,23,,,,5218.07,
16186090,12:06:28,12:06:28,1220,24,,,,5392.8,0
16186090,12:08:07,12:08:07,1221,25,,,,5990.25,0
16186090,12:08:59,12:08:59,1222,26,,,,6297.18,0
16186090,12:09:24,12:09:24,1223,27,,,,6454.16,0
16186090,12:10:22,12:10:22,1224,28,,,,6821.06,0
16186090,12:10:45,12:10:45,1225,29,,,,6937.78,0
16186090,12:12:07,12:12:07,1226,30,,,,7400.68,0
16186090,12:12:33,12:12:33,1227,31,,,,7531.22,0
16186090,12:13:00,12:13:00,6627,32,,,,7691.41,
16186090,12:14:16,12:14:16,1229,33,,,,8021,0
16186090,12:15:08,12:15:08,10386,34,,,,8251.94,0
16186090,12:16:19,12:16:19,1232,35,,,,8554.08,0
16186090,12:17:16,12:17:16,9568,36,,,,8804.67,0
16186090,12:18:12,12:18:12,10384,37,,,,9072.79,0
16186090,12:19:01,12:19:01,1236,38,,,,9286.3,0
16186090,12:20:01,12:20:01,1237,39,,,,9510.01,0
16186090,12:21:03,12:21:03,1238,40,,,,9768.63,0
16186090,12:23:17,12:23:17,1239,41,,,,10206.57,0
16186090,12:24:00,12:24:00,8640,42,,,,10388.58,
16186090,12:25:01,12:25:01,8669,43,,,,10555.36,0
16186090,12:26:27,12:26:27,1242,44,,,,10743.25,0
16186090,12:28:07,12:28:07,1244,45,,,,11029.55,0
16186090,12:29:32,12:29:32,1245,46,,,,11270.79,0
16186090,12:31:02,12:31:02,1246,47,,,,11523.22,0
16186090,12:32:00,12:32:00,9833,48,,,,11672.98,
16186090,12:36:09,12:36:09,2658,49,,,,12325.64,0
16186090,12:37:28,12:37:28,2659,50,,,,12545.8,0
16186090,12:39:00,12:39:00,9868,51,,,,12828.32,
16186090,12:40:34,12:40:34,2660,52,,,,13079.17,0
16186090,12:42:00,12:42:00,9929,53,,,,13370.99,
16186090,12:43:00,12:43:00,2663,54,,,,13636.23,0
16186090,12:44:56,12:44:56,8983,55,,,,14133.67,0
16186090,12:46:00,12:46:00,9870,56,,,,14414.74,
16186090,12:47:54,12:47:54,2321,57,,,,14699.33,0
16186090,12:50:27,12:50:27,10027,58,,,,15067.57,0
16186090,12:52:43,12:52:43,2667,59,,,,15394.06,0
16186090,12:55:21,12:55:21,2669,60,,,,15811.33,0
16186090,12:57:21,12:57:21,2670,61,,,,16062.71,0
16186090,13:01:00,13:01:00,9944,62,,1,,16768.6,
16186100,11:49:00,11:49:00,9961,1,,,1,0,
16186100,11:50:44,11:50:44,1398,2,,,,505.11,0
16186100,11:51:21,11:51:21,6893,3,,,,720.89,0
16186100,11:52:24,11:52:24,1200,4,,,,1101.09,0
16186100,11:52:56,11:52:56,1201,5,,,,1285.84,0
16186100,11:53:48,11:53:48,1202,6,,,,1551.4,0
16186100,11:54:21,11:54:21,1203,7,,,,1738.52,0
16186100,11:55:30,11:55:30,1204,8,,,,2057.05,0
16186100,11:56:27,11:56:27,1205,9,,,,2313.67,0
16186100,11:57:17,11:57:17,1206,10,,,,2525.08,0
16186100,11:58:09,11:58:09,9590,11,,,,2729.34,0
16186100,11:59:14,11:59:14,1208,12,,,,3028.72,0
16186100,12:00:00,12:00:00,1209,13,,,,3265.01,
16186100,12:00:49,12:00:49,1210,14,,,,3499.54,0
16186100,12:01:12,12:01:12,1211,15,,,,3662.14,0
16186100,12:01:40,12:01:40,1212,16,,,,3846.33,0
16186100,12:02:06,12:02:06,1213,17,,,,3975.73,0
16186100,12:02:54,12:02:54,1214,18,,,,4182.75,0
16186100,12:03:53,12:03:53,1215,19,,,,4496.73,0
16186100,12:04:27,12:04:27,1216,20,,,,4687.81,0
16186100,12:04:51,12:04:51,1217,21,,,,4819.55,0
16186100,12:05:18,12:05:18,1218,22,,,,4977.53,0
16186100,12:06:00,12:06:00,1219,23,,,,5218.07,
16186100,12:06:28,12:06:28,1220,24,,,,5392.8,0
16186100,12:08:07,12:08:07,1221,25,,,,5990.25,0
16186100,12:08:59,12:08:59,1222,26,,,,6297.18,0
16186100,12:09:24,12:09:24,1223,27,,,,6454.16,0
16186100,12:10:22,12:10:22,1224,28,,,,6821.06,0
16186100,12:10:45,12:10:45,1225,29,,,,6937.78,0
16186100,12:12:07,12:12:07,1226,30,,,,7400.68,0
16186100,12:12:33,12:12:33,1227,31,,,,7531.22,0
16186100,12:13:00,12:13:00,6627,32,,,,7691.41,
16186100,12:14:16,12:14:16,1229,33,,,,8021,0
16186100,12:15:08,12:15:08,10386,34,,,,8251.94,0
16186100,12:16:19,12:16:19,1232,35,,,,8554.08,0
16186100,12:17:16,12:17:16,9568,36,,,,8804.67,0
16186100,12:18:12,12:18:12,10384,37,,,,9072.79,0
16186100,12:19:01,12:19:01,1236,38,,,,9286.3,0
16186100,12:20:01,12:20:01,1237,39,,,,9510.01,0
16186100,12:21:03,12:21:03,1238,40,,,,9768.63,0
16186100,12:23:17,12:23:17,1239,41,,,,10206.57,0
16186100,12:24:00,12:24:00,8640,42,,,,10388.58,
16186100,12:25:01,12:25:01,8669,43,,,,10555.36,0
16186100,12:26:27,12:26:27,1242,44,,,,10743.25,0
16186100,12:28:07,12:28:07,1244,45,,,,11029.55,0
16186100,12:29:32,12:29:32,1245,46,,,,11270.79,0
16186100,12:31:02,12:31:02,1246,47,,,,11523.22,0
16186100,12:32:00,12:32:00,9833,48,,,,11672.98,
16186100,12:36:09,12:36:09,2658,49,,,,12325.64,0
16186100,12:37:28,12:37:28,2659,50,,,,12545.8,0
16186100,12:39:00,12:39:00,9868,51,,,,12828.32,
16186100,12:40:34,12:40:34,2660,52,,,,13079.17,0
16186100,12:42:00,12:42:00,9929,53,,,,13370.99,
16186100,12:43:00,12:43:00,2663,54,,,,13636.23,0
16186100,12:44:56,12:44:56,8983,55,,,,14133.67,0
16186100,12:46:00,12:46:00,9870,56,,,,14414.74,
16186100,12:47:54,12:47:54,2321,57,,,,14699.33,0
16186100,12:50:27,12:50:27,10027,58,,,,15067.57,0
16186100,12:52:43,12:52:43,2667,59,,,,15394.06,0
16186100,12:55:21,12:55:21,2669,60,,,,15811.33,0
16186100,12:57:21,12:57:21,2670,61,,,,16062.71,0
16186100,13:01:00,13:01:00,9944,62,,1,,16768.6,
16186110,11:49:00,11:49:00,9961,1,,,1,0,
16186110,11:50:44,11:50:44,1398,2,,,,505.11,0
16186110,11:51:21,11:51:21,6893,3,,,,720.89,0
16186110,11:52:24,11:52:24,1200,4,,,,1101.09,0
16186110,11:52:56,11:52:56,1201,5,,,,1285.84,0
16186110,11:53:48,11:53:48,1202,6,,,,1551.4,0
16186110,11:54:21,11:54:21,1203,7,,,,1738.52,0
16186110,11:55:30,11:55:30,1204,8,,,,2057.05,0
16186110,11:56:27,11:56:27,1205,9,,,,2313.67,0
16186110,11:57:17,11:57:17,1206,10,,,,2525.08,0
16186110,11:58:09,11:58:09,9590,11,,,,2729.34,0
16186110,11:59:14,11:59:14,1208,12,,,,3028.72,0
16186110,12:00:00,12:00:00,1209,13,,,,3265.01,
16186110,12:00:49,12:00:49,1210,14,,,,3499.54,0
16186110,12:01:12,12:01:12,1211,15,,,,3662.14,0
16186110,12:01:40,12:01:40,1212,16,,,,3846.33,0
16186110,12:02:06,12:02:06,1213,17,,,,3975.73,0
16186110,12:02:54,12:02:54,1214,18,,,,4182.75,0
16186110,12:03:53,12:03:53,1215,19,,,,4496.73,0
16186110,12:04:27,12:04:27,1216,20,,,,4687.81,0
16186110,12:04:51,12:04:51,1217,21,,,,4819.55,0
16186110,12:05:18,12:05:18,1218,22,,,,4977.53,0
16186110,12:06:00,12:06:00,1219,23,,,,5218.07,
16186110,12:06:28,12:06:28,1220,24,,,,5392.8,0
16186110,12:08:07,12:08:07,1221,25,,,,5990.25,0
16186110,12:08:59,12:08:59,1222,26,,,,6297.18,0
16186110,12:09:24,12:09:24,1223,27,,,,6454.16,0
16186110,12:10:22,12:10:22,1224,28,,,,6821.06,0
16186110,12:10:45,12:10:45,1225,29,,,,6937.78,0
16186110,12:12:07,12:12:07,1226,30,,,,7400.68,0
16186110,12:12:33,12:12:33,1227,31,,,,7531.22,0
16186110,12:13:00,12:13:00,6627,32,,,,7691.41,
16186110,12:14:16,12:14:16,1229,33,,,,8021,0
16186110,12:15:08,12:15:08,10386,34,,,,8251.94,0
16186110,12:16:19,12:16:19,1232,35,,,,8554.08,0
16186110,12:17:16,12:17:16,9568,36,,,,8804.67,0
16186110,12:18:12,12:18:12,10384,37,,,,9072.79,0
16186110,12:19:01,12:19:01,1236,38,,,,9286.3,0
16186110,12:20:01,12:20:01,1237,39,,,,9510.01,0
16186110,12:21:03,12:21:03,1238,40,,,,9768.63,0
16186110,12:23:17,12:23:17,1239,41,,,,10206.57,0
16186110,12:24:00,12:24:00,8640,42,,,,10388.58,
16186110,12:25:01,12:25:01,8669,43,,,,10555.36,0
16186110,12:26:27,12:26:27,1242,44,,,,10743.25,0
16186110,12:28:07,12:28:07,1244,45,,,,11029.55,0
16186110,12:29:32,12:29:32,1245,46,,,,11270.79,0
16186110,12:31:02,12:31:02,1246,47,,,,11523.22,0
16186110,12:32:00,12:32:00,9833,48,,,,11672.98,
16186110,12:36:09,12:36:09,2658,49,,,,12325.64,0
16186110,12:37:28,12:37:28,2659,50,,,,12545.8,0
16186110,12:39:00,12:39:00,9868,51,,,,12828.32,
16186110,12:40:34,12:40:34,2660,52,,,,13079.17,0
16186110,12:42:00,12:42:00,9929,53,,,,13370.99,
16186110,12:43:00,12:43:00,2663,54,,,,13636.23,0
16186110,12:44:56,12:44:56,8983,55,,,,14133.67,0
16186110,12:46:00,12:46:00,9870,56,,,,14414.74,
16186110,12:47:54,12:47:54,2321,57,,,,14699.33,0
16186110,12:50:27,12:50:27,10027,58,,,,15067.57,0
16186110,12:52:43,12:52:43,2667,59,,,,15394.06,0
16186110,12:55:21,12:55:21,2669,60,,,,15811.33,0
16186110,12:57:21,12:57:21,2670,61,,,,16062.71,0
16186110,13:01:00,13:01:00,9944,62,,1,,16768.6,
16236070,13:41:00,13:41:00,9961,1,,,1,0,
16236070,13:42:25,13:42:25,1398,2,,,,505.11,0
16236070,13:42:55,13:42:55,6893,3,,,,720.89,0
16236070,13:43:46,13:43:46,1200,4,,,,1101.09,0
16236070,13:44:13,13:44:13,1201,5,,,,1285.84,0
16236070,13:44:56,13:44:56,1202,6,,,,1551.4,0
16236070,13:45:22,13:45:22,1203,7,,,,1738.52,0
16236070,13:46:19,13:46:19,1204,8,,,,2057.05,0
16236070,13:47:05,13:47:05,1205,9,,,,2313.67,0
16236070,13:47:46,13:47:46,1206,10,,,,2525.08,0
16236070,13:48:29,13:48:29,9590,11,,,,2729.34,0
16236070,13:49:22,13:49:22,1208,12,,,,3028.72,0
16236070,13:50:00,13:50:00,1209,13,,,,3265.01,
16236070,13:50:32,13:50:32,1210,14,,,,3499.54,0
16236070,13:50:48,13:50:48,1211,15,,,,3662.14,0
16236070,13:51:06,13:51:06,1212,16,,,,3846.33,0
16236070,13:51:24,13:51:24,1213,17,,,,3975.73,0
16236070,13:51:56,13:51:56,1214,18,,,,4182.75,0
16236070,13:52:35,13:52:35,1215,19,,,,4496.73,0
16236070,13:52:58,13:52:58,1216,20,,,,4687.81,0
16236070,13:53:14,13:53:14,1217,21,,,,4819.55,0
16236070,13:53:32,13:53:32,1218,22,,,,4977.53,0
16236070,13:54:00,13:54:00,1219,23,,,,5218.07,
16236070,13:54:20,13:54:20,1220,24,,,,5392.8,0
16236070,13:55:30,13:55:30,1221,25,,,,5990.25,0
16236070,13:56:07,13:56:07,1222,26,,,,6297.18,0
16236070,13:56:25,13:56:25,1223,27,,,,6454.16,0
16236070,13:57:07,13:57:07,1224,28,,,,6821.06,0
16236070,13:57:23,13:57:23,1225,29,,,,6937.78,0
16236070,13:58:22,13:58:22,1226,30,,,,7400.68,0
16236070,13:58:40,13:58:40,1227,31,,,,7531.22,0
16236070,13:59:00,13:59:00,6627,32,,,,7691.41,
16236070,14:00:02,14:00:02,1229,33,,,,8021,0
16236070,14:00:44,14:00:44,10386,34,,,,8251.94,0
16236070,14:01:42,14:01:42,1232,35,,,,8554.08,0
16236070,14:02:29,14:02:29,9568,36,,,,8804.67,0
16236070,14:03:16,14:03:16,10384,37,,,,9072.79,0
16236070,14:03:55,14:03:55,1236,38,,,,9286.3,0
16236070,14:04:44,14:04:44,1237,39,,,,9510.01,0
16236070,14:05:35,14:05:35,1238,40,,,,9768.63,0
16236070,14:07:25,14:07:25,1239,41,,,,10206.57,0
16236070,14:08:00,14:08:00,8640,42,,,,10388.58,
16236070,14:08:54,14:08:54,8669,43,,,,10555.36,0
16236070,14:10:08,14:10:08,1242,44,,,,10743.25,0
16236070,14:11:36,14:11:36,1244,45,,,,11029.55,0
16236070,14:12:51,14:12:51,1245,46,,,,11270.79,0
16236070,14:14:10,14:14:10,1246,47,,,,11523.22,0
16236070,14:15:00,14:15:00,9833,48,,,,11672.98,
16236070,14:17:58,14:17:58,2658,49,,,,12325.64,0
16236070,14:18:54,14:18:54,2659,50,,,,12545.8,0
16236070,14:20:00,14:20:00,9868,51,,,,12828.32,
16236070,14:21:34,14:21:34,2660,52,,,,13079.17,0
16236070,14:23:00,14:23:00,9929,53,,,,13370.99,
16236070,14:24:00,14:24:00,2663,54,,,,13636.23,0
16236070,14:25:56,14:25:56,8983,55,,,,14133.67,0
16236070,14:27:00,14:27:00,9870,56,,,,14414.74,
16236070,14:27:45,14:27:45,2321,57,,,,14699.33,0
16236070,14:28:46,14:28:46,10027,58,,,,15067.57,0
16236070,14:29:41,14:29:41,2667,59,,,,15394.06,0
16236070,14:30:44,14:30:44,2669,60,,,,15811.33,0
16236070,14:31:32,14:31:32,2670,61,,,,16062.71,0
16236070,14:33:00,14:33:00,9944,62,,1,,16768.6,
16236120,13:41:00,13:41:00,9961,1,,,1,0,
16236120,13:42:25,13:42:25,1398,2,,,,505.11,0
16236120,13:42:55,13:42:55,6893,3,,,,720.89,0
16236120,13:43:46,13:43:46,1200,4,,,,1101.09,0
16236120,13:44:13,13:44:13,1201,5,,,,1285.84,0
16236120,13:44:56,13:44:56,1202,6,,,,1551.4,0
16236120,13:45:22,13:45:22,1203,7,,,,1738.52,0
16236120,13:46:19,13:46:19,1204,8,,,,2057.05,0
16236120,13:47:05,13:47:05,1205,9,,,,2313.67,0
16236120,13:47:46,13:47:46,1206,10,,,,2525.08,0
16236120,13:48:29,13:48:29,9590,11,,,,2729.34,0
16236120,13:49:22,13:49:22,1208,12,,,,3028.72,0
16236120,13:50:00,13:50:00,1209,13,,,,3265.01,
16236120,13:50:32,13:50:32,1210,14,,,,3499.54,0
16236120,13:50:48,13:50:48,1211,15,,,,3662.14,0
16236120,13:51:06,13:51:06,1212,16,,,,3846.33,0
16236120,13:51:24,13:51:24,1213,17,,,,3975.73,0
16236120,13:51:56,13:51:56,1214,18,,,,4182.75,0
16236120,13:52:35,13:52:35,1215,19,,,,4496.73,0
16236120,13:52:58,13:52:58,1216,20,,,,4687.81,0
16236120,13:53:14,13:53:14,1217,21,,,,4819.55,0
16236120,13:53:32,13:53:32,1218,22,,,,4977.53,0
16236120,13:54:00,13:54:00,1219,23,,,,5218.07,
16236120,13:54:20,13:54:20,1220,24,,,,5392.8,0
16236120,13:55:30,13:55:30,1221,25,,,,5990.25,0
16236120,13:56:07,13:56:07,1222,26,,,,6297.18,0
16236120,13:56:25,13:56:25,1223,27,,,,6454.16,0
16236120,13:57:07,13:57:07,1224,28,,,,6821.06,0
16236120,13:57:23,13:57:23,1225,29,,,,6937.78,0
16236120,13:58:22,13:58:22,1226,30,,,,7400.68,0
16236120,13:58:40,13:58:40,1227,31,,,,7531.22,0
16236120,13:59:00,13:59:00,6627,32,,,,7691.41,
16236120,14:00:02,14:00:02,1229,33,,,,8021,0
16236120,14:00:44,14:00:44,10386,34,,,,8251.94,0
16236120,14:01:42,14:01:42,1232,35,,,,8554.08,0
16236120,14:02:29,14:02:29,9568,36,,,,8804.67,0
16236120,14:03:16,14:03:16,10384,37,,,,9072.79,0
16236120,14:03:55,14:03:55,1236,38,,,,9286.3,0
16236120,14:04:44,14:04:44,1237,39,,,,9510.01,0
16236120,14:05:35,14:05:35,1238,40,,,,9768.63,0
16236120,14:07:25,14:07:25,1239,41,,,,10206.57,0
16236120,14:08:00,14:08:00,8640,42,,,,10388.58,
16236120,14:08:54,14:08:54,8669,43,,,,10555.36,0
16236120,14:10:08,14:10:08,1242,44,,,,10743.25,0
16236120,14:11:36,14:11:36,1244,45,,,,11029.55,0
16236120,14:12:51,14:12:51,1245,46,,,,11270.79,0
16236120,14:14:10,14:14:10,1246,47,,,,11523.22,0
16236120,14:15:00,14:15:00,9833,48,,,,11672.98,
16236120,14:17:58,14:17:58,2658,49,,,,12325.64,0
16236120,14:18:54,14:18:54,2659,50,,,,12545.8,0
16236120,14:20:00,14:20:00,9868,51,,,,12828.32,
16236120,14:21:34,14:21:34,2660,52,,,,13079.17,0
16236120,14:23:00,14:23:00,9929,53,,,,13370.99,
16236120,14:24:00,14:24:00,2663,54,,,,13636.23,0
16236120,14:25:56,14:25:56,8983,55,,,,14133.67,0
16236120,14:27:00,14:27:00,9870,56,,,,14414.74,
16236120,14:27:45,14:27:45,2321,57,,,,14699.33,0
16236120,14:28:46,14:28:46,10027,58,,,,15067.57,0
16236120,14:29:41,14:29:41,2667,59,,,,15394.06,0
16236120,14:30:44,14:30:44,2669,60,,,,15811.33,0
16236120,14:31:32,14:31:32,2670,61,,,,16062.71,0
16236120,14:33:00,14:33:00,9944,62,,1,,16768.6,
16257020,16:08:00,16:08:00,9961,1,,,1,0,
16257020,16:09:53,16:09:53,1398,2,,,,505.11,0
16257020,16:10:33,16:10:33,6893,3,,,,720.89,0
16257020,16:11:42,16:11:42,1200,4,,,,1101.09,0
16257020,16:12:18,16:12:18,1201,5,,,,1285.84,0
16257020,16:13:15,16:13:15,1202,6,,,,1551.4,0
16257020,16:13:50,16:13:50,1203,7,,,,1738.52,0
16257020,16:15:06,16:15:06,1204,8,,,,2057.05,0
16257020,16:16:07,16:16:07,1205,9,,,,2313.67,0
16257020,16:17:02,16:17:02,1206,10,,,,2525.08,0
16257020,16:17:59,16:17:59,9590,11,,,,2729.34,0
16257020,16:19:10,16:19:10,1208,12,,,,3028.72,0
16257020,16:20:00,16:20:00,1209,13,,,,3265.01,
16257020,16:21:05,16:21:05,1210,14,,,,3499.54,0
16257020,16:21:36,16:21:36,1211,15,,,,3662.14,0
16257020,16:22:13,16:22:13,1212,16,,,,3846.33,0
16257020,16:22:49,16:22:49,1213,17,,,,3975.73,0
16257020,16:23:52,16:23:52,1214,18,,,,4182.75,0
16257020,16:25:10,16:25:10,1215,19,,,,4496.73,0
16257020,16:25:56,16:25:56,1216,20,,,,4687.81,0
16257020,16:26:29,16:26:29,1217,21,,,,4819.55,0
16257020,16:27:04,16:27:04,1218,22,,,,4977.53,0
16257020,16:28:00,16:28:00,1219,23,,,,5218.07,
16257020,16:28:37,16:28:37,1220,24,,,,5392.8,0
16257020,16:30:43,16:30:43,1221,25,,,,5990.25,0
16257020,16:31:50,16:31:50,1222,26,,,,6297.18,0
16257020,16:32:22,16:32:22,1223,27,,,,6454.16,0
16257020,16:33:36,16:33:36,1224,28,,,,6821.06,0
16257020,16:34:06,16:34:06,1225,29,,,,6937.78,0
16257020,16:35:53,16:35:53,1226,30,,,,7400.68,0
16257020,16:36:25,16:36:25,1227,31,,,,7531.22,0
16257020,16:37:00,16:37:00,6627,32,,,,7691.41,
16257020,16:38:37,16:38:37,1229,33,,,,8021,0
16257020,16:39:42,16:39:42,10386,34,,,,8251.94,0
16257020,16:41:13,16:41:13,1232,35,,,,8554.08,0
16257020,16:42:25,16:42:25,9568,36,,,,8804.67,0
16257020,16:43:38,16:43:38,10384,37,,,,9072.79,0
16257020,16:44:39,16:44:39,1236,38,,,,9286.3,0
16257020,16:45:55,16:45:55,1237,39,,,,9510.01,0
16257020,16:47:15,16:47:15,1238,40,,,,9768.63,0
16257020,16:50:05,16:50:05,1239,41,,,,10206.57,0
16257020,16:51:00,16:51:00,8640,42,,,,10388.58,
16257020,16:52:17,16:52:17,8669,43,,,,10555.36,0
16257020,16:54:04,16:54:04,1242,44,,,,10743.25,0
16257020,16:56:08,16:56:08,1244,45,,,,11029.55,0
16257020,16:57:55,16:57:55,1245,46,,,,11270.79,0
16257020,16:59:48,16:59:48,1246,47,,,,11523.22,0
16257020,17:01:00,17:01:00,9833,48,,,,11672.98,
16257020,17:06:20,17:06:20,2658,49,,,,12325.64,0
16257020,17:08:02,17:08:02,2659,50,,,,12545.8,0
16257020,17:10:00,17:10:00,9868,51,,,,12828.32,
16257020,17:11:34,17:11:34,2660,52,,,,13079.17,0
16257020,17:13:00,17:13:00,9929,53,,,,13370.99,
16257020,17:14:00,17:14:00,2663,54,,,,13636.23,0
16257020,17:15:56,17:15:56,8983,55,,,,14133.67,0
16257020,17:17:00,17:17:00,9870,56,,,,14414.74,
16257020,17:18:39,17:18:39,2321,57,,,,14699.33,0
16257020,17:20:51,17:20:51,10027,58,,,,15067.57,0
16257020,17:22:49,17:22:49,2667,59,,,,15394.06,0
16257020,17:25:06,17:25:06,2669,60,,,,15811.33,0
16257020,17:26:50,17:26:50,2670,61,,,,16062.71,0
16257020,17:30:00,17:30:00,9944,62,,1,,16768.6,
16257030,16:08:00,16:08:00,9961,1,,,1,0,
16257030,16:09:53,16:09:53,1398,2,,,,505.11,0
16257030,16:10:33,16:10:33,6893,3,,,,720.89,0
16257030,16:11:42,16:11:42,1200,4,,,,1101.09,0
16257030,16:12:18,16:12:18,1201,5,,,,1285.84,0
16257030,16:13:15,16:13:15,1202,6,,,,1551.4,0
16257030,16:13:50,16:13:50,1203,7,,,,1738.52,0
16257030,16:15:06,16:15:06,1204,8,,,,2057.05,0
16257030,16:16:07,16:16:07,1205,9,,,,2313.67,0
16257030,16:17:02,16:17:02,1206,10,,,,2525.08,0
16257030,16:17:59,16:17:59,9590,11,,,,2729.34,0
16257030,16:19:10,16:19:10,1208,12,,,,3028.72,0
16257030,16:20:00,16:20:00,1209,13,,,,3265.01,
16257030,16:21:05,16:21:05,1210,14,,,,3499.54,0
16257030,16:21:36,16:21:36,1211,15,,,,3662.14,0
16257030,16:22:13,16:22:13,1212,16,,,,3846.33,0
16257030,16:22:49,16:22:49,1213,17,,,,3975.73,0
16257030,16:23:52,16:23:52,1214,18,,,,4182.75,0
16257030,16:25:10,16:25:10,1215,19,,,,4496.73,0
16257030,16:25:56,16:25:56,1216,20,,,,4687.81,0
16257030,16:26:29,16:26:29,1217,21,,,,4819.55,0
16257030,16:27:04,16:27:04,1218,22,,,,4977.53,0
16257030,16:28:00,16:28:00,1219,23,,,,5218.07,
16257030,16:28:37,16:28:37,1220,24,,,,5392.8,0
16257030,16:30:43,16:30:43,1221,25,,,,5990.25,0
16257030,16:31:50,16:31:50,1222,26,,,,6297.18,0
16257030,16:32:22,16:32:22,1223,27,,,,6454.16,0
16257030,16:33:36,16:33:36,1224,28,,,,6821.06,0
16257030,16:34:06,16:34:06,1225,29,,,,6937.78,0
16257030,16:35:53,16:35:53,1226,30,,,,7400.68,0
16257030,16:36:25,16:36:25,1227,31,,,,7531.22,0
16257030,16:37:00,16:37:00,6627,32,,,,7691.41,
16257030,16:38:37,16:38:37,1229,33,,,,8021,0
16257030,16:39:42,16:39:42,10386,34,,,,8251.94,0
16257030,16:41:13,16:41:13,1232,35,,,,8554.08,0
16257030,16:42:25,16:42:25,9568,36,,,,8804.67,0
16257030,16:43:38,16:43:38,10384,37,,,,9072.79,0
16257030,16:44:39,16:44:39,1236,38,,,,9286.3,0
16257030,16:45:55,16:45:55,1237,39,,,,9510.01,0
16257030,16:47:15,16:47:15,1238,40,,,,9768.63,0
16257030,16:50:05,16:50:05,1239,41,,,,10206.57,0
16257030,16:51:00,16:51:00,8640,42,,,,10388.58,
16257030,16:52:17,16:52:17,8669,43,,,,10555.36,0
16257030,16:54:04,16:54:04,1242,44,,,,10743.25,0
16257030,16:56:08,16:56:08,1244,45,,,,11029.55,0
16257030,16:57:55,16:57:55,1245,46,,,,11270.79,0
16257030,16:59:48,16:59:48,1246,47,,,,11523.22,0
16257030,17:01:00,17:01:00,9833,48,,,,11672.98,
16257030,17:06:20,17:06:20,2658,49,,,,12325.64,0
16257030,17:08:02,17:08:02,2659,50,,,,12545.8,0
16257030,17:10:00,17:10:00,9868,51,,,,12828.32,
16257030,17:11:34,17:11:34,2660,52,,,,13079.17,0
16257030,17:13:00,17:13:00,9929,53,,,,13370.99,
16257030,17:14:00,17:14:00,2663,54,,,,13636.23,0
16257030,17:15:56,17:15:56,8983,55,,,,14133.67,0
16257030,17:17:00,17:17:00,9870,56,,,,14414.74,
16257030,17:18:39,17:18:39,2321,57,,,,14699.33,0
16257030,17:20:51,17:20:51,10027,58,,,,15067.57,0
16257030,17:22:49,17:22:49,2667,59,,,,15394.06,0
16257030,17:25:06,17:25:06,2669,60,,,,15811.33,0
16257030,17:26:50,17:26:50,2670,61,,,,16062.71,0
16257030,17:30:00,17:30:00,9944,62,,1,,16768.6,
16257040,16:08:00,16:08:00,9961,1,,,1,0,
16257040,16:09:53,16:09:53,1398,2,,,,505.11,0
16257040,16:10:33,16:10:33,6893,3,,,,720.89,0
16257040,16:11:42,16:11:42,1200,4,,,,1101.09,0
16257040,16:12:18,16:12:18,1201,5,,,,1285.84,0
16257040,16:13:15,16:13:15,1202,6,,,,1551.4,0
16257040,16:13:50,16:13:50,1203,7,,,,1738.52,0
16257040,16:15:06,16:15:06,1204,8,,,,2057.05,0
16257040,16:16:07,16:16:07,1205,9,,,,2313.67,0
16257040,16:17:02,16:17:02,1206,10,,,,2525.08,0
16257040,16:17:59,16:17:59,9590,11,,,,2729.34,0
16257040,16:19:10,16:19:10,1208,12,,,,3028.72,0
16257040,16:20:00,16:20:00,1209,13,,,,3265.01,
16257040,16:21:05,16:21:05,1210,14,,,,3499.54,0
16257040,16:21:36,16:21:36,1211,15,,,,3662.14,0
16257040,16:22:13,16:22:13,1212,16,,,,3846.33,0
16257040,16:22:49,16:22:49,1213,17,,,,3975.73,0
16257040,16:23:52,16:23:52,1214,18,,,,4182.75,0
16257040,16:25:10,16:25:10,1215,19,,,,4496.73,0
16257040,16:25:56,16:25:56,1216,20,,,,4687.81,0
16257040,16:26:29,16:26:29,1217,21,,,,4819.55,0
16257040,16:27:04,16:27:04,1218,22,,,,4977.53,0
16257040,16:28:00,16:28:00,1219,23,,,,5218.07,
16257040,16:28:37,16:28:37,1220,24,,,,5392.8,0
16257040,16:30:43,16:30:43,1221,25,,,,5990.25,0
16257040,16:31:50,16:31:50,1222,26,,,,6297.18,0
16257040,16:32:22,16:32:22,1223,27,,,,6454.16,0
16257040,16:33:36,16:33:36,1224,28,,,,6821.06,0
16257040,16:34:06,16:34:06,1225,29,,,,6937.78,0
16257040,16:35:53,16:35:53,1226,30,,,,7400.68,0
16257040,16:36:25,16:36:25,1227,31,,,,7531.22,0
16257040,16:37:00,16:37:00,6627,32,,,,7691.41,
16257040,16:38:37,16:38:37,1229,33,,,,8021,0
16257040,16:39:42,16:39:42,10386,34,,,,8251.94,0
16257040,16:41:13,16:41:13,1232,35,,,,8554.08,0
16257040,16:42:25,16:42:25,9568,36,,,,8804.67,0
16257040,16:43:38,16:43:38,10384,37,,,,9072.79,0
16257040,16:44:39,16:44:39,1236,38,,,,9286.3,0
16257040,16:45:55,16:45:55,1237,39,,,,9510.01,0
16257040,16:47:15,16:47:15,1238,40,,,,9768.63,0
16257040,16:50:05,16:50:05,1239,41,,,,10206.57,0
16257040,16:51:00,16:51:00,8640,42,,,,10388.58,
16257040,16:52:17,16:52:17,8669,43,,,,10555.36,0
16257040,16:54:04,16:54:04,1242,44,,,,10743.25,0
16257040,16:56:08,16:56:08,1244,45,,,,11029.55,0
16257040,16:57:55,16:57:55,1245,46,,,,11270.79,0
16257040,16:59:48,16:59:48,1246,47,,,,11523.22,0
16257040,17:01:00,17:01:00,9833,48,,,,11672.98,
16257040,17:06:20,17:06:20,2658,49,,,,12325.64,0
16257040,17:08:02,17:08:02,2659,50,,,,12545.8,0
16257040,17:10:00,17:10:00,9868,51,,,,12828.32,
16257040,17:11:34,17:11:34,2660,52,,,,13079.17,0
16257040,17:13:00,17:13:00,9929,53,,,,13370.99,
16257040,17:14:00,17:14:00,2663,54,,,,13636.23,0
16257040,17:15:56,17:15:56,8983,55,,,,14133.67,0
16257040,17:17:00,17:17:00,9870,56,,,,14414.74,
16257040,17:18:39,17:18:39,2321,57,,,,14699.33,0
16257040,17:20:51,17:20:51,10027,58,,,,15067.57,0
16257040,17:22:49,17:22:49,2667,59,,,,15394.06,0
16257040,17:25:06,17:25:06,2669,60,,,,15811.33,0
16257040,17:26:50,17:26:50,2670,61,,,,16062.71,0
16257040,17:30:00,17:30:00,9944,62,,1,,16768.6,
16257050,16:08:00,16:08:00,9961,1,,,1,0,
16257050,16:09:53,16:09:53,1398,2,,,,505.11,0
16257050,16:10:33,16:10:33,6893,3,,,,720.89,0
16257050,16:11:42,16:11:42,1200,4,,,,1101.09,0
16257050,16:12:18,16:12:18,1201,5,,,,1285.84,0
16257050,16:13:15,16:13:15,1202,6,,,,1551.4,0
16257050,16:13:50,16:13:50,1203,7,,,,1738.52,0
16257050,16:15:06,16:15:06,1204,8,,,,2057.05,0
16257050,16:16:07,16:16:07,1205,9,,,,2313.67,0
16257050,16:17:02,16:17:02,1206,10,,,,2525.08,0
16257050,16:17:59,16:17:59,9590,11,,,,2729.34,0
16257050,16:19:10,16:19:10,1208,12,,,,3028.72,0
16257050,16:20:00,16:20:00,1209,13,,,,3265.01,
16257050,16:21:05,16:21:05,1210,14,,,,3499.54,0
16257050,16:21:36,16:21:36,1211,15,,,,3662.14,0
16257050,16:22:13,16:22:13,1212,16,,,,3846.33,0
16257050,16:22:49,16:22:49,1213,17,,,,3975.73,0
16257050,16:23:52,16:23:52,1214,18,,,,4182.75,0
16257050,16:25:10,16:25:10,1215,19,,,,4496.73,0
16257050,16:25:56,16:25:56,1216,20,,,,4687.81,0
16257050,16:26:29,16:26:29,1217,21,,,,4819.55,0
16257050,16:27:04,16:27:04,1218,22,,,,4977.53,0
16257050,16:28:00,16:28:00,1219,23,,,,5218.07,
16257050,16:28:37,16:28:37,1220,24,,,,5392.8,0
16257050,16:30:43,16:30:43,1221,25,,,,5990.25,0
16257050,16:31:50,16:31:50,1222,26,,,,6297.18,0
16257050,16:32:22,16:32:22,1223,27,,,,6454.16,0
16257050,16:33:36,16:33:36,1224,28,,,,6821.06,0
16257050,16:34:06,16:34:06,1225,29,,,,6937.78,0
16257050,16:35:53,16:35:53,1226,30,,,,7400.68,0
16257050,16:36:25,16:36:25,1227,31,,,,7531.22,0
16257050,16:37:00,16:37:00,6627,32,,,,7691.41,
16257050,16:38:37,16:38:37,1229,33,,,,8021,0
16257050,16:39:42,16:39:42,10386,34,,,,8251.94,0
16257050,16:41:13,16:41:13,1232,35,,,,8554.08,0
16257050,16:42:25,16:42:25,9568,36,,,,8804.67,0
16257050,16:43:38,16:43:38,10384,37,,,,9072.79,0
16257050,16:44:39,16:44:39,1236,38,,,,9286.3,0
16257050,16:45:55,16:45:55,1237,39,,,,9510.01,0
16257050,16:47:15,16:47:15,1238,40,,,,9768.63,0
16257050,16:50:05,16:50:05,1239,41,,,,10206.57,0
16257050,16:51:00,16:51:00,8640,42,,,,10388.58,
16257050,16:52:17,16:52:17,8669,43,,,,10555.36,0
16257050,16:54:04,16:54:04,1242,44,,,,10743.25,0
16257050,16:56:08,16:56:08,1244,45,,,,11029.55,0
16257050,16:57:55,16:57:55,1245,46,,,,11270.79,0
16257050,16:59:48,16:59:48,1246,47,,,,11523.22,0
16257050,17:01:00,17:01:00,9833,48,,,,11672.98,
16257050,17:06:20,17:06:20,2658,49,,,,12325.64,0
16257050,17:08:02,17:08:02,2659,50,,,,12545.8,0
16257050,17:10:00,17:10:00,9868,51,,,,12828.32,
16257050,17:11:34,17:11:34,2660,52,,,,13079.17,0
16257050,17:13:00,17:13:00,9929,53,,,,13370.99,
16257050,17:14:00,17:14:00,2663,54,,,,13636.23,0
16257050,17:15:56,17:15:56,8983,55,,,,14133.67,0
16257050,17:17:00,17:17:00,9870,56,,,,14414.74,
16257050,17:18:39,17:18:39,2321,57,,,,14699.33,0
16257050,17:20:51,17:20:51,10027,58,,,,15067.57,0
16257050,17:22:49,17:22:49,2667,59,,,,15394.06,0
16257050,17:25:06,17:25:06,2669,60,,,,15811.33,0
16257050,17:26:50,17:26:50,2670,61,,,,16062.71,0
16257050,17:30:00,17:30:00,9944,62,,1,,16768.6,
16257060,16:08:00,16:08:00,9961,1,,,1,0,
16257060,16:09:53,16:09:53,1398,2,,,,505.11,0
16257060,16:10:33,16:10:33,6893,3,,,,720.89,0
16257060,16:11:42,16:11:42,1200,4,,,,1101.09,0
16257060,16:12:18,16:12:18,1201,5,,,,1285.84,0
16257060,16:13:15,16:13:15,1202,6,,,,1551.4,0
16257060,16:13:50,16:13:50,1203,7,,,,1738.52,0
16257060,16:15:06,16:15:06,1204,8,,,,2057.05,0
16257060,16:16:07,16:16:07,1205,9,,,,2313.67,0
16257060,16:17:02,16:17:02,1206,10,,,,2525.08,0
16257060,16:17:59,16:17:59,9590,11,,,,2729.34,0
16257060,16:19:10,16:19:10,1208,12,,,,3028.72,0
16257060,16:20:00,16:20:00,1209,13,,,,3265.01,
16257060,16:21:05,16:21:05,1210,14,,,,3499.54,0
16257060,16:21:36,16:21:36,1211,15,,,,3662.14,0
16257060,16:22:13,16:22:13,1212,16,,,,3846.33,0
16257060,16:22:49,16:22:49,1213,17,,,,3975.73,0
16257060,16:23:52,16:23:52,1214,18,,,,4182.75,0
16257060,16:25:10,16:25:10,1215,19,,,,4496.73,0
16257060,16:25:56,16:25:56,1216,20,,,,4687.81,0
16257060,16:26:29,16:26:29,1217,21,,,,4819.55,0
16257060,16:27:04,16:27:04,1218,22,,,,4977.53,0
16257060,16:28:00,16:28:00,1219,23,,,,5218.07,
16257060,16:28:37,16:28:37,1220,24,,,,5392.8,0
16257060,16:30:43,16:30:43,1221,25,,,,5990.25,0
16257060,16:31:50,16:31:50,1222,26,,,,6297.18,0
16257060,16:32:22,16:32:22,1223,27,,,,6454.16,0
16257060,16:33:36,16:33:36,1224,28,,,,6821.06,0
16257060,16:34:06,16:34:06,1225,29,,,,6937.78,0
16257060,16:35:53,16:35:53,1226,30,,,,7400.68,0
16257060,16:36:25,16:36:25,1227,31,,,,7531.22,0
16257060,16:37:00,16:37:00,6627,32,,,,7691.41,
16257060,16:38:37,16:38:37,1229,33,,,,8021,0
16257060,16:39:42,16:39:42,10386,34,,,,8251.94,0
16257060,16:41:13,16:41:13,1232,35,,,,8554.08,0
16257060,16:42:25,16:42:25,9568,36,,,,8804.67,0
16257060,16:43:38,16:43:38,10384,37,,,,9072.79,0
16257060,16:44:39,16:44:39,1236,38,,,,9286.3,0
16257060,16:45:55,16:45:55,1237,39,,,,9510.01,0
16257060,16:47:15,16:47:15,1238,40,,,,9768.63,0
16257060,16:50:05,16:50:05,1239,41,,,,10206.57,0
16257060,16:51:00,16:51:00,8640,42,,,,10388.58,
16257060,16:52:17,16:52:17,8669,43,,,,10555.36,0
16257060,16:54:04,16:54:04,1242,44,,,,10743.25,0
16257060,16:56:08,16:56:08,1244,45,,,,11029.55,0
16257060,16:57:55,16:57:55,1245,46,,,,11270.79,0
16257060,16:59:48,16:59:48,1246,47,,,,11523.22,0
16257060,17:01:00,17:01:00,9833,48,,,,11672.98,
16257060,17:06:20,17:06:20,2658,49,,,,12325.64,0
16257060,17:08:02,17:08:02,2659,50,,,,12545.8,0
16257060,17:10:00,17:10:00,9868,51,,,,12828.32,
16257060,17:11:34,17:11:34,2660,52,,,,13079.17,0
16257060,17:13:00,17:13:00,9929,53,,,,13370.99,
16257060,17:14:00,17:14:00,2663,54,,,,13636.23,0
16257060,17:15:56,17:15:56,8983,55,,,,14133.67,0
16257060,17:17:00,17:17:00,9870,56,,,,14414.74,
16257060,17:18:39,17:18:39,2321,57,,,,14699.33,0
16257060,17:20:51,17:20:51,10027,58,,,,15067.57,0
16257060,17:22:49,17:22:49,2667,59,,,,15394.06,0
16257060,17:25:06,17:25:06,2669,60,,,,15811.33,0
16257060,17:26:50,17:26:50,2670,61,,,,16062.71,0
16257060,17:30:00,17:30:00,9944,62,,1,,16768.6,
16257090,16:08:00,16:08:00,9961,1,,,1,0,
16257090,16:09:53,16:09:53,1398,2,,,,505.11,0
16257090,16:10:33,16:10:33,6893,3,,,,720.89,0
16257090,16:11:42,16:11:42,1200,4,,,,1101.09,0
16257090,16:12:18,16:12:18,1201,5,,,,1285.84,0
16257090,16:13:15,16:13:15,1202,6,,,,1551.4,0
16257090,16:13:50,16:13:50,1203,7,,,,1738.52,0
16257090,16:15:06,16:15:06,1204,8,,,,2057.05,0
16257090,16:16:07,16:16:07,1205,9,,,,2313.67,0
16257090,16:17:02,16:17:02,1206,10,,,,2525.08,0
16257090,16:17:59,16:17:59,9590,11,,,,2729.34,0
16257090,16:19:10,16:19:10,1208,12,,,,3028.72,0
16257090,16:20:00,16:20:00,1209,13,,,,3265.01,
16257090,16:21:05,16:21:05,1210,14,,,,3499.54,0
16257090,16:21:36,16:21:36,1211,15,,,,3662.14,0
16257090,16:22:13,16:22:13,1212,16,,,,3846.33,0
16257090,16:22:49,16:22:49,1213,17,,,,3975.73,0
16257090,16:23:52,16:23:52,1214,18,,,,4182.75,0
16257090,16:25:10,16:25:10,1215,19,,,,4496.73,0
16257090,16:25:56,16:25:56,1216,20,,,,4687.81,0
16257090,16:26:29,16:26:29,1217,21,,,,4819.55,0
16257090,16:27:04,16:27:04,1218,22,,,,4977.53,0
16257090,16:28:00,16:28:00,1219,23,,,,5218.07,
16257090,16:28:37,16:28:37,1220,24,,,,5392.8,0
16257090,16:30:43,16:30:43,1221,25,,,,5990.25,0
16257090,16:31:50,16:31:50,1222,26,,,,6297.18,0
16257090,16:32:22,16:32:22,1223,27,,,,6454.16,0
16257090,16:33:36,16:33:36,1224,28,,,,6821.06,0
16257090,16:34:06,16:34:06,1225,29,,,,6937.78,0
16257090,16:35:53,16:35:53,1226,30,,,,7400.68,0
16257090,16:36:25,16:36:25,1227,31,,,,7531.22,0
16257090,16:37:00,16:37:00,6627,32,,,,7691.41,
16257090,16:38:37,16:38:37,1229,33,,,,8021,0
16257090,16:39:42,16:39:42,10386,34,,,,8251.94,0
16257090,16:41:13,16:41:13,1232,35,,,,8554.08,0
16257090,16:42:25,16:42:25,9568,36,,,,8804.67,0
16257090,16:43:38,16:43:38,10384,37,,,,9072.79,0
16257090,16:44:39,16:44:39,1236,38,,,,9286.3,0
16257090,16:45:55,16:45:55,1237,39,,,,9510.01,0
16257090,16:47:15,16:47:15,1238,40,,,,9768.63,0
16257090,16:50:05,16:50:05,1239,41,,,,10206.57,0
16257090,16:51:00,16:51:00,8640,42,,,,10388.58,
16257090,16:52:17,16:52:17,8669,43,,,,10555.36,0
16257090,16:54:04,16:54:04,1242,44,,,,10743.25,0
16257090,16:56:08,16:56:08,1244,45,,,,11029.55,0
16257090,16:57:55,16:57:55,1245,46,,,,11270.79,0
16257090,16:59:48,16:59:48,1246,47,,,,11523.22,0
16257090,17:01:00,17:01:00,9833,48,,,,11672.98,
16257090,17:06:20,17:06:20,2658,49,,,,12325.64,0
16257090,17:08:02,17:08:02,2659,50,,,,12545.8,0
16257090,17:10:00,17:10:00,9868,51,,,,12828.32,
16257090,17:11:34,17:11:34,2660,52,,,,13079.17,0
16257090,17:13:00,17:13:00,9929,53,,,,13370.99,
16257090,17:14:00,17:14:00,2663,54,,,,13636.23,0
16257090,17:15:56,17:15:56,8983,55,,,,14133.67,0
16257090,17:17:00,17:17:00,9870,56,,,,14414.74,
16257090,17:18:39,17:18:39,2321,57,,,,14699.33,0
16257090,17:20:51,17:20:51,10027,58,,,,15067.57,0
16257090,17:22:49,17:22:49,2667,59,,,,15394.06,0
16257090,17:25:06,17:25:06,2669,60,,,,15811.33,0
16257090,17:26:50,17:26:50,2670,61,,,,16062.71,0
16257090,17:30:00,17:30:00,9944,62,,1,,16768.6,
16257100,16:08:00,16:08:00,9961,1,,,1,0,
16257100,16:09:53,16:09:53,1398,2,,,,505.11,0
16257100,16:10:33,16:10:33,6893,3,,,,720.89,0
16257100,16:11:42,16:11:42,1200,4,,,,1101.09,0
16257100,16:12:18,16:12:18,1201,5,,,,1285.84,0
16257100,16:13:15,16:13:15,1202,6,,,,1551.4,0
16257100,16:13:50,16:13:50,1203,7,,,,1738.52,0
16257100,16:15:06,16:15:06,1204,8,,,,2057.05,0
16257100,16:16:07,16:16:07,1205,9,,,,2313.67,0
16257100,16:17:02,16:17:02,1206,10,,,,2525.08,0
16257100,16:17:59,16:17:59,9590,11,,,,2729.34,0
16257100,16:19:10,16:19:10,1208,12,,,,3028.72,0
16257100,16:20:00,16:20:00,1209,13,,,,3265.01,
16257100,16:21:05,16:21:05,1210,14,,,,3499.54,0
16257100,16:21:36,16:21:36,1211,15,,,,3662.14,0
16257100,16:22:13,16:22:13,1212,16,,,,3846.33,0
16257100,16:22:49,16:22:49,1213,17,,,,3975.73,0
16257100,16:23:52,16:23:52,1214,18,,,,4182.75,0
16257100,16:25:10,16:25:10,1215,19,,,,4496.73,0
16257100,16:25:56,16:25:56,1216,20,,,,4687.81,0
16257100,16:26:29,16:26:29,1217,21,,,,4819.55,0
16257100,16:27:04,16:27:04,1218,22,,,,4977.53,0
16257100,16:28:00,16:28:00,1219,23,,,,5218.07,
16257100,16:28:37,16:28:37,1220,24,,,,5392.8,0
16257100,16:30:43,16:30:43,1221,25,,,,5990.25,0
16257100,16:31:50,16:31:50,1222,26,,,,6297.18,0
16257100,16:32:22,16:32:22,1223,27,,,,6454.16,0
16257100,16:33:36,16:33:36,1224,28,,,,6821.06,0
16257100,16:34:06,16:34:06,1225,29,,,,6937.78,0
16257100,16:35:53,16:35:53,1226,30,,,,7400.68,0
16257100,16:36:25,16:36:25,1227,31,,,,7531.22,0
16257100,16:37:00,16:37:00,6627,32,,,,7691.41,
16257100,16:38:37,16:38:37,1229,33,,,,8021,0
16257100,16:39:42,16:39:42,10386,34,,,,8251.94,0
16257100,16:41:13,16:41:13,1232,35,,,,8554.08,0
16257100,16:42:25,16:42:25,9568,36,,,,8804.67,0
16257100,16:43:38,16:43:38,10384,37,,,,9072.79,0
16257100,16:44:39,16:44:39,1236,38,,,,9286.3,0
16257100,16:45:55,16:45:55,1237,39,,,,9510.01,0
16257100,16:47:15,16:47:15,1238,40,,,,9768.63,0
16257100,16:50:05,16:50:05,1239,41,,,,10206.57,0
16257100,16:51:00,16:51:00,8640,42,,,,10388.58,
16257100,16:52:17,16:52:17,8669,43,,,,10555.36,0
16257100,16:54:04,16:54:04,1242,44,,,,10743.25,0
16257100,16:56:08,16:56:08,1244,45,,,,11029.55,0
16257100,16:57:55,16:57:55,1245,46,,,,11270.79,0
16257100,16:59:48,16:59:48,1246,47,,,,11523.22,0
16257100,17:01:00,17:01:00,9833,48,,,,11672.98,
16257100,17:06:20,17:06:20,2658,49,,,,12325.64,0
16257100,17:08:02,17:08:02,2659,50,,,,12545.8,0
16257100,17:10:00,17:10:00,9868,51,,,,12828.32,
16257100,17:11:34,17:11:34,2660,52,,,,13079.17,0
16257100,17:13:00,17:13:00,9929,53,,,,13370.99,
16257100,17:14:00,17:14:00,2663,54,,,,13636.23,0
16257100,17:15:56,17:15:56,8983,55,,,,14133.67,0
16257100,17:17:00,17:17:00,9870,56,,,,14414.74,
16257100,17:18:39,17:18:39,2321,57,,,,14699.33,0
16257100,17:20:51,17:20:51,10027,58,,,,15067.57,0
16257100,17:22:49,17:22:49,2667,59,,,,15394.06,0
16257100,17:25:06,17:25:06,2669,60,,,,15811.33,0
16257100,17:26:50,17:26:50,2670,61,,,,16062.71,0
16257100,17:30:00,17:30:00,9944,62,,1,,16768.6,
16257110,16:08:00,16:08:00,9961,1,,,1,0,
16257110,16:09:53,16:09:53,1398,2,,,,505.11,0
16257110,16:10:33,16:10:33,6893,3,,,,720.89,0
16257110,16:11:42,16:11:42,1200,4,,,,1101.09,0
16257110,16:12:18,16:12:18,1201,5,,,,1285.84,0
16257110,16:13:15,16:13:15,1202,6,,,,1551.4,0
16257110,16:13:50,16:13:50,1203,7,,,,1738.52,0
16257110,16:15:06,16:15:06,1204,8,,,,2057.05,0
16257110,16:16:07,16:16:07,1205,9,,,,2313.67,0
16257110,16:17:02,16:17:02,1206,10,,,,2525.08,0
16257110,16:17:59,16:17:59,9590,11,,,,2729.34,0
16257110,16:19:10,16:19:10,1208,12,,,,3028.72,0
16257110,16:20:00,16:20:00,1209,13,,,,3265.01,
16257110,16:21:05,16:21:05,1210,14,,,,3499.54,0
16257110,16:21:36,16:21:36,1211,15,,,,3662.14,0
16257110,16:22:13,16:22:13,1212,16,,,,3846.33,0
16257110,16:22:49,16:22:49,1213,17,,,,3975.73,0
16257110,16:23:52,16:23:52,1214,18,,,,4182.75,0
16257110,16:25:10,16:25:10,1215,19,,,,4496.73,0
16257110,16:25:56,16:25:56,1216,20,,,,4687.81,0
16257110,16:26:29,16:26:29,1217,21,,,,4819.55,0
16257110,16:27:04,16:27:04,1218,22,,,,4977.53,0
16257110,16:28:00,16:28:00,1219,23,,,,5218.07,
16257110,16:28:37,16:28:37,1220,24,,,,5392.8,0
16257110,16:30:43,16:30:43,1221,25,,,,5990.25,0
16257110,16:31:50,16:31:50,1222,26,,,,6297.18,0
16257110,16:32:22,16:32:22,1223,27,,,,6454.16,0
16257110,16:33:36,16:33:36,1224,28,,,,6821.06,0
16257110,16:34:06,16:34:06,1225,29,,,,6937.78,0
16257110,16:35:53,16:35:53,1226,30,,,,7400.68,0
16257110,16:36:25,16:36:25,1227,31,,,,7531.22,0
16257110,16:37:00,16:37:00,6627,32,,,,7691.41,
16257110,16:38:37,16:38:37,1229,33,,,,8021,0
16257110,16:39:42,16:39:42,10386,34,,,,8251.94,0
16257110,16:41:13,16:41:13,1232,35,,,,8554.08,0
16257110,16:42:25,16:42:25,9568,36,,,,8804.67,0
16257110,16:43:38,16:43:38,10384,37,,,,9072.79,0
16257110,16:44:39,16:44:39,1236,38,,,,9286.3,0
16257110,16:45:55,16:45:55,1237,39,,,,9510.01,0
16257110,16:47:15,16:47:15,1238,40,,,,9768.63,0
16257110,16:50:05,16:50:05,1239,41,,,,10206.57,0
16257110,16:51:00,16:51:00,8640,42,,,,10388.58,
16257110,16:52:17,16:52:17,8669,43,,,,10555.36,0
16257110,16:54:04,16:54:04,1242,44,,,,10743.25,0
16257110,16:56:08,16:56:08,1244,45,,,,11029.55,0
16257110,16:57:55,16:57:55,1245,46,,,,11270.79,0
16257110,16:59:48,16:59:48,1246,47,,,,11523.22,0
16257110,17:01:00,17:01:00,9833,48,,,,11672.98,
16257110,17:06:20,17:06:20,2658,49,,,,12325.64,0
16257110,17:08:02,17:08:02,2659,50,,,,12545.8,0
16257110,17:10:00,17:10:00,9868,51,,,,12828.32,
16257110,17:11:34,17:11:34,2660,52,,,,13079.17,0
16257110,17:13:00,17:13:00,9929,53,,,,13370.99,
16257110,17:14:00,17:14:00,2663,54,,,,13636.23,0
16257110,17:15:56,17:15:56,8983,55,,,,14133.67,0
16257110,17:17:00,17:17:00,9870,56,,,,14414.74,
16257110,17:18:39,17:18:39,2321,57,,,,14699.33,0
16257110,17:20:51,17:20:51,10027,58,,,,15067.57,0
16257110,17:22:49,17:22:49,2667,59,,,,15394.06,0
16257110,17:25:06,17:25:06,2669,60,,,,15811.33,0
16257110,17:26:50,17:26:50,2670,61,,,,16062.71,0
16257110,17:30:00,17:30:00,9944,62,,1,,16768.6,
16365140,20:44:00,20:44:00,9961,1,,,1,0,
16365140,20:45:15,20:45:15,1398,2,,,,505.11,0
16365140,20:45:42,20:45:42,6893,3,,,,720.89,0
16365140,20:46:28,20:46:28,1200,4,,,,1101.09,0
16365140,20:46:52,20:46:52,1201,5,,,,1285.84,0
16365140,20:47:30,20:47:30,1202,6,,,,1551.4,0
16365140,20:47:53,20:47:53,1203,7,,,,1738.52,0
16365140,20:48:44,20:48:44,1204,8,,,,2057.05,0
16365140,20:49:25,20:49:25,1205,9,,,,2313.67,0
16365140,20:50:01,20:50:01,1206,10,,,,2525.08,0
16365140,20:50:39,20:50:39,9590,11,,,,2729.34,0
16365140,20:51:26,20:51:26,1208,12,,,,3028.72,0
16365140,20:52:00,20:52:00,1209,13,,,,3265.01,
16365140,20:52:32,20:52:32,1210,14,,,,3499.54,0
16365140,20:52:48,20:52:48,1211,15,,,,3662.14,0
16365140,20:53:06,20:53:06,1212,16,,,,3846.33,0
16365140,20:53:24,20:53:24,1213,17,,,,3975.73,0
16365140,20:53:56,20:53:56,1214,18,,,,4182.75,0
16365140,20:54:35,20:54:35,1215,19,,,,4496.73,0
16365140,20:54:58,20:54:58,1216,20,,,,4687.81,0
16365140,20:55:14,20:55:14,1217,21,,,,4819.55,0
16365140,20:55:32,20:55:32,1218,22,,,,4977.53,0
16365140,20:56:00,20:56:00,1219,23,,,,5218.07,
16365140,20:56:20,20:56:20,1220,24,,,,5392.8,0
16365140,20:57:30,20:57:30,1221,25,,,,5990.25,0
16365140,20:58:07,20:58:07,1222,26,,,,6297.18,0
16365140,20:58:25,20:58:25,1223,27,,,,6454.16,0
16365140,20:59:07,20:59:07,1224,28,,,,6821.06,0
16365140,20:59:23,20:59:23,1225,29,,,,6937.78,0
16365140,21:00:22,21:00:22,1226,30,,,,7400.68,0
16365140,21:00:40,21:00:40,1227,31,,,,7531.22,0
16365140,21:01:00,21:01:00,6627,32,,,,7691.41,
16365140,21:01:55,21:01:55,1229,33,,,,8021,0
16365140,21:02:33,21:02:33,10386,34,,,,8251.94,0
16365140,21:03:24,21:03:24,1232,35,,,,8554.08,0
16365140,21:04:06,21:04:06,9568,36,,,,8804.67,0
16365140,21:04:47,21:04:47,10384,37,,,,9072.79,0
16365140,21:05:22,21:05:22,1236,38,,,,9286.3,0
16365140,21:06:06,21:06:06,1237,39,,,,9510.01,0
16365140,21:06:51,21:06:51,1238,40,,,,9768.63,0
16365140,21:08:28,21:08:28,1239,41,,,,10206.57,0
16365140,21:09:00,21:09:00,8640,42,,,,10388.58,
16365140,21:09:46,21:09:46,8669,43,,,,10555.36,0
16365140,21:10:50,21:10:50,1242,44,,,,10743.25,0
16365140,21:12:05,21:12:05,1244,45,,,,11029.55,0
16365140,21:13:09,21:13:09,1245,46,,,,11270.79,0
16365140,21:14:17,21:14:17,1246,47,,,,11523.22,0
16365140,21:15:00,21:15:00,9833,48,,,,11672.98,
16365140,21:17:22,21:17:22,2658,49,,,,12325.64,0
16365140,21:18:07,21:18:07,2659,50,,,,12545.8,0
16365140,21:19:00,21:19:00,9868,51,,,,12828.32,
16365140,21:20:03,21:20:03,2660,52,,,,13079.17,0
16365140,21:21:00,21:21:00,9929,53,,,,13370.99,
16365140,21:22:00,21:22:00,2663,54,,,,13636.23,0
16365140,21:23:56,21:23:56,8983,55,,,,14133.67,0
16365140,21:25:00,21:25:00,9870,56,,,,14414.74,
16365140,21:25:45,21:25:45,2321,57,,,,14699.33,0
16365140,21:26:46,21:26:46,10027,58,,,,15067.57,0
16365140,21:27:41,21:27:41,2667,59,,,,15394.06,0
16365140,21:28:44,21:28:44,2669,60,,,,15811.33,0
16365140,21:29:32,21:29:32,2670,61,,,,16062.71,0
16365140,21:31:00,21:31:00,9944,62,,1,,16768.6,
16510020,18:26:00,18:26:00,9961,1,,,1,0,
16510020,18:27:34,18:27:34,1398,2,,,,505.11,0
16510020,18:28:08,18:28:08,6893,3,,,,720.89,0
16510020,18:29:05,18:29:05,1200,4,,,,1101.09,0
16510020,18:29:35,18:29:35,1201,5,,,,1285.84,0
16510020,18:30:22,18:30:22,1202,6,,,,1551.4,0
16510020,18:30:52,18:30:52,1203,7,,,,1738.52,0
16510020,18:31:55,18:31:55,1204,8,,,,2057.05,0
16510020,18:32:46,18:32:46,1205,9,,,,2313.67,0
16510020,18:33:31,18:33:31,1206,10,,,,2525.08,0
16510020,18:34:19,18:34:19,9590,11,,,,2729.34,0
16510020,18:35:18,18:35:18,1208,12,,,,3028.72,0
16510020,18:36:00,18:36:00,1209,13,,,,3265.01,
16510020,18:36:41,18:36:41,1210,14,,,,3499.54,0
16510020,18:37:00,18:37:00,1211,15,,,,3662.14,0
16510020,18:37:23,18:37:23,1212,16,,,,3846.33,0
16510020,18:37:45,18:37:45,1213,17,,,,3975.73,0
16510020,18:38:25,18:38:25,1214,18,,,,4182.75,0
16510020,18:39:14,18:39:14,1215,19,,,,4496.73,0
16510020,18:39:42,18:39:42,1216,20,,,,4687.81,0
16510020,18:40:03,18:40:03,1217,21,,,,4819.55,0
16510020,18:40:25,18:40:25,1218,22,,,,4977.53,0
16510020,18:41:00,18:41:00,1219,23,,,,5218.07,
16510020,18:41:28,18:41:28,1220,24,,,,5392.8,0
16510020,18:43:07,18:43:07,1221,25,,,,5990.25,0
16510020,18:43:59,18:43:59,1222,26,,,,6297.18,0
16510020,18:44:24,18:44:24,1223,27,,,,6454.16,0
16510020,18:45:22,18:45:22,1224,28,,,,6821.06,0
16510020,18:45:45,18:45:45,1225,29,,,,6937.78,0
16510020,18:47:07,18:47:07,1226,30,,,,7400.68,0
16510020,18:47:33,18:47:33,1227,31,,,,7531.22,0
16510020,18:48:00,18:48:00,6627,32,,,,7691.41,
16510020,18:49:02,18:49:02,1229,33,,,,8021,0
16510020,18:49:44,18:49:44,10386,34,,,,8251.94,0
16510020,18:50:42,18:50:42,1232,35,,,,8554.08,0
16510020,18:51:29,18:51:29,9568,36,,,,8804.67,0
16510020,18:52:16,18:52:16,10384,37,,,,9072.79,0
16510020,18:52:55,18:52:55,1236,38,,,,9286.3,0
16510020,18:53:44,18:53:44,1237,39,,,,9510.01,0
16510020,18:54:35,18:54:35,1238,40,,,,9768.63,0
16510020,18:56:25,18:56:25,1239,41,,,,10206.57,0
16510020,18:57:00,18:57:00,8640,42,,,,10388.58,
16510020,18:57:46,18:57:46,8669,43,,,,10555.36,0
16510020,18:58:50,18:58:50,1242,44,,,,10743.25,0
16510020,19:00:05,19:00:05,1244,45,,,,11029.55,0
16510020,19:01:09,19:01:09,1245,46,,,,11270.79,0
16510020,19:02:17,19:02:17,1246,47,,,,11523.22,0
16510020,19:03:00,19:03:00,9833,48,,,,11672.98,
16510020,19:07:09,19:07:09,2658,49,,,,12325.64,0
16510020,19:08:28,19:08:28,2659,50,,,,12545.8,0
16510020,19:10:00,19:10:00,9868,51,,,,12828.32,
16510020,19:11:34,19:11:34,2660,52,,,,13079.17,0
16510020,19:13:00,19:13:00,9929,53,,,,13370.99,
16510020,19:13:45,19:13:45,2663,54,,,,13636.23,0
16510020,19:15:12,19:15:12,8983,55,,,,14133.67,0
16510020,19:16:00,19:16:00,9870,56,,,,14414.74,
16510020,19:17:16,19:17:16,2321,57,,,,14699.33,0
16510020,19:18:58,19:18:58,10027,58,,,,15067.57,0
16510020,19:20:29,19:20:29,2667,59,,,,15394.06,0
16510020,19:22:14,19:22:14,2669,60,,,,15811.33,0
16510020,19:23:34,19:23:34,2670,61,,,,16062.71,0
16510020,19:26:00,19:26:00,9944,62,,1,,16768.6,
16510030,18:26:00,18:26:00,9961,1,,,1,0,
16510030,18:27:34,18:27:34,1398,2,,,,505.11,0
16510030,18:28:08,18:28:08,6893,3,,,,720.89,0
16510030,18:29:05,18:29:05,1200,4,,,,1101.09,0
16510030,18:29:35,18:29:35,1201,5,,,,1285.84,0
16510030,18:30:22,18:30:22,1202,6,,,,1551.4,0
16510030,18:30:52,18:30:52,1203,7,,,,1738.52,0
16510030,18:31:55,18:31:55,1204,8,,,,2057.05,0
16510030,18:32:46,18:32:46,1205,9,,,,2313.67,0
16510030,18:33:31,18:33:31,1206,10,,,,2525.08,0
16510030,18:34:19,18:34:19,9590,11,,,,2729.34,0
16510030,18:35:18,18:35:18,1208,12,,,,3028.72,0
16510030,18:36:00,18:36:00,1209,13,,,,3265.01,
16510030,18:36:41,18:36:41,1210,14,,,,3499.54,0
16510030,18:37:00,18:37:00,1211,15,,,,3662.14,0
16510030,18:37:23,18:37:23,1212,16,,,,3846.33,0
16510030,18:37:45,18:37:45,1213,17,,,,3975.73,0
16510030,18:38:25,18:38:25,1214,18,,,,4182.75,0
16510030,18:39:14,18:39:14,1215,19,,,,4496.73,0
16510030,18:39:42,18:39:42,1216,20,,,,4687.81,0
16510030,18:40:03,18:40:03,1217,21,,,,4819.55,0
16510030,18:40:25,18:40:25,1218,22,,,,4977.53,0
16510030,18:41:00,18:41:00,1219,23,,,,5218.07,
16510030,18:41:28,18:41:28,1220,24,,,,5392.8,0
16510030,18:43:07,18:43:07,1221,25,,,,5990.25,0
16510030,18:43:59,18:43:59,1222,26,,,,6297.18,0
16510030,18:44:24,18:44:24,1223,27,,,,6454.16,0
16510030,18:45:22,18:45:22,1224,28,,,,6821.06,0
16510030,18:45:45,18:45:45,1225,29,,,,6937.78,0
16510030,18:47:07,18:47:07,1226,30,,,,7400.68,0
16510030,18:47:33,18:47:33,1227,31,,,,7531.22,0
16510030,18:48:00,18:48:00,6627,32,,,,7691.41,
16510030,18:49:02,18:49:02,1229,33,,,,8021,0
16510030,18:49:44,18:49:44,10386,34,,,,8251.94,0
16510030,18:50:42,18:50:42,1232,35,,,,8554.08,0
16510030,18:51:29,18:51:29,9568,36,,,,8804.67,0
16510030,18:52:16,18:52:16,10384,37,,,,9072.79,0
16510030,18:52:55,18:52:55,1236,38,,,,9286.3,0
16510030,18:53:44,18:53:44,1237,39,,,,9510.01,0
16510030,18:54:35,18:54:35,1238,40,,,,9768.63,0
16510030,18:56:25,18:56:25,1239,41,,,,10206.57,0
16510030,18:57:00,18:57:00,8640,42,,,,10388.58,
16510030,18:57:46,18:57:46,8669,43,,,,10555.36,0
16510030,18:58:50,18:58:50,1242,44,,,,10743.25,0
16510030,19:00:05,19:00:05,1244,45,,,,11029.55,0
16510030,19:01:09,19:01:09,1245,46,,,,11270.79,0
16510030,19:02:17,19:02:17,1246,47,,,,11523.22,0
16510030,19:03:00,19:03:00,9833,48,,,,11672.98,
16510030,19:07:09,19:07:09,2658,49,,,,12325.64,0
16510030,19:08:28,19:08:28,2659,50,,,,12545.8,0
16510030,19:10:00,19:10:00,9868,51,,,,12828.32,
16510030,19:11:34,19:11:34,2660,52,,,,13079.17,0
16510030,19:13:00,19:13:00,9929,53,,,,13370.99,
16510030,19:13:45,19:13:45,2663,54,,,,13636.23,0
16510030,19:15:12,19:15:12,8983,55,,,,14133.67,0
16510030,19:16:00,19:16:00,9870,56,,,,14414.74,
16510030,19:17:16,19:17:16,2321,57,,,,14699.33,0
16510030,19:18:58,19:18:58,10027,58,,,,15067.57,0
16510030,19:20:29,19:20:29,2667,59,,,,15394.06,0
16510030,19:22:14,19:22:14,2669,60,,,,15811.33,0
16510030,19:23:34,19:23:34,2670,61,,,,16062.71,0
16510030,19:26:00,19:26:00,9944,62,,1,,16768.6,
16510040,18:26:00,18:26:00,9961,1,,,1,0,
16510040,18:27:34,18:27:34,1398,2,,,,505.11,0
16510040,18:28:08,18:28:08,6893,3,,,,720.89,0
16510040,18:29:05,18:29:05,1200,4,,,,1101.09,0
16510040,18:29:35,18:29:35,1201,5,,,,1285.84,0
16510040,18:30:22,18:30:22,1202,6,,,,1551.4,0
16510040,18:30:52,18:30:52,1203,7,,,,1738.52,0
16510040,18:31:55,18:31:55,1204,8,,,,2057.05,0
16510040,18:32:46,18:32:46,1205,9,,,,2313.67,0
16510040,18:33:31,18:33:31,1206,10,,,,2525.08,0
16510040,18:34:19,18:34:19,9590,11,,,,2729.34,0
16510040,18:35:18,18:35:18,1208,12,,,,3028.72,0
16510040,18:36:00,18:36:00,1209,13,,,,3265.01,
16510040,18:36:41,18:36:41,1210,14,,,,3499.54,0
16510040,18:37:00,18:37:00,1211,15,,,,3662.14,0
16510040,18:37:23,18:37:23,1212,16,,,,3846.33,0
16510040,18:37:45,18:37:45,1213,17,,,,3975.73,0
16510040,18:38:25,18:38:25,1214,18,,,,4182.75,0
16510040,18:39:14,18:39:14,1215,19,,,,4496.73,0
16510040,18:39:42,18:39:42,1216,20,,,,4687.81,0
16510040,18:40:03,18:40:03,1217,21,,,,4819.55,0
16510040,18:40:25,18:40:25,1218,22,,,,4977.53,0
16510040,18:41:00,18:41:00,1219,23,,,,5218.07,
16510040,18:41:28,18:41:28,1220,24,,,,5392.8,0
16510040,18:43:07,18:43:07,1221,25,,,,5990.25,0
16510040,18:43:59,18:43:59,1222,26,,,,6297.18,0
16510040,18:44:24,18:44:24,1223,27,,,,6454.16,0
16510040,18:45:22,18:45:22,1224,28,,,,6821.06,0
16510040,18:45:45,18:45:45,1225,29,,,,6937.78,0
16510040,18:47:07,18:47:07,1226,30,,,,7400.68,0
16510040,18:47:33,18:47:33,1227,31,,,,7531.22,0
16510040,18:48:00,18:48:00,6627,32,,,,7691.41,
16510040,18:49:02,18:49:02,1229,33,,,,8021,0
16510040,18:49:44,18:49:44,10386,34,,,,8251.94,0
16510040,18:50:42,18:50:42,1232,35,,,,8554.08,0
16510040,18:51:29,18:51:29,9568,36,,,,8804.67,0
16510040,18:52:16,18:52:16,10384,37,,,,9072.79,0
16510040,18:52:55,18:52:55,1236,38,,,,9286.3,0
16510040,18:53:44,18:53:44,1237,39,,,,9510.01,0
16510040,18:54:35,18:54:35,1238,40,,,,9768.63,0
16510040,18:56:25,18:56:25,1239,41,,,,10206.57,0
16510040,18:57:00,18:57:00,8640,42,,,,10388.58,
16510040,18:57:46,18:57:46,8669,43,,,,10555.36,0
16510040,18:58:50,18:58:50,1242,44,,,,10743.25,0
16510040,19:00:05,19:00:05,1244,45,,,,11029.55,0
16510040,19:01:09,19:01:09,1245,46,,,,11270.79,0
16510040,19:02:17,19:02:17,1246,47,,,,11523.22,0
16510040,19:03:00,19:03:00,9833,48,,,,11672.98,
16510040,19:07:09,19:07:09,2658,49,,,,12325.64,0
16510040,19:08:28,19:08:28,2659,50,,,,12545.8,0
16510040,19:10:00,19:10:00,9868,51,,,,12828.32,
16510040,19:11:34,19:11:34,2660,52,,,,13079.17,0
16510040,19:13:00,19:13:00,9929,53,,,,13370.99,
16510040,19:13:45,19:13:45,2663,54,,,,13636.23,0
16510040,19:15:12,19:15:12,8983,55,,,,14133.67,0
16510040,19:16:00,19:16:00,9870,56,,,,14414.74,
16510040,19:17:16,19:17:16,2321,57,,,,14699.33,0
16510040,19:18:58,19:18:58,10027,58,,,,15067.57,0
16510040,19:20:29,19:20:29,2667,59,,,,15394.06,0
16510040,19:22:14,19:22:14,2669,60,,,,15811.33,0
16510040,19:23:34,19:23:34,2670,61,,,,16062.71,0
16510040,19:26:00,19:26:00,9944,62,,1,,16768.6,
16510050,18:26:00,18:26:00,9961,1,,,1,0,
16510050,18:27:34,18:27:34,1398,2,,,,505.11,0
16510050,18:28:08,18:28:08,6893,3,,,,720.89,0
16510050,18:29:05,18:29:05,1200,4,,,,1101.09,0
16510050,18:29:35,18:29:35,1201,5,,,,1285.84,0
16510050,18:30:22,18:30:22,1202,6,,,,1551.4,0
16510050,18:30:52,18:30:52,1203,7,,,,1738.52,0
16510050,18:31:55,18:31:55,1204,8,,,,2057.05,0
16510050,18:32:46,18:32:46,1205,9,,,,2313.67,0
16510050,18:33:31,18:33:31,1206,10,,,,2525.08,0
16510050,18:34:19,18:34:19,9590,11,,,,2729.34,0
16510050,18:35:18,18:35:18,1208,12,,,,3028.72,0
16510050,18:36:00,18:36:00,1209,13,,,,3265.01,
16510050,18:36:41,18:36:41,1210,14,,,,3499.54,0
16510050,18:37:00,18:37:00,1211,15,,,,3662.14,0
16510050,18:37:23,18:37:23,1212,16,,,,3846.33,0
16510050,18:37:45,18:37:45,1213,17,,,,3975.73,0
16510050,18:38:25,18:38:25,1214,18,,,,4182.75,0
16510050,18:39:14,18:39:14,1215,19,,,,4496.73,0
16510050,18:39:42,18:39:42,1216,20,,,,4687.81,0
16510050,18:40:03,18:40:03,1217,21,,,,4819.55,0
16510050,18:40:25,18:40:25,1218,22,,,,4977.53,0
16510050,18:41:00,18:41:00,1219,23,,,,5218.07,
16510050,18:41:28,18:41:28,1220,24,,,,5392.8,0
16510050,18:43:07,18:43:07,1221,25,,,,5990.25,0
16510050,18:43:59,18:43:59,1222,26,,,,6297.18,0
16510050,18:44:24,18:44:24,1223,27,,,,6454.16,0
16510050,18:45:22,18:45:22,1224,28,,,,6821.06,0
16510050,18:45:45,18:45:45,1225,29,,,,6937.78,0
16510050,18:47:07,18:47:07,1226,30,,,,7400.68,0
16510050,18:47:33,18:47:33,1227,31,,,,7531.22,0
16510050,18:48:00,18:48:00,6627,32,,,,7691.41,
16510050,18:49:02,18:49:02,1229,33,,,,8021,0
16510050,18:49:44,18:49:44,10386,34,,,,8251.94,0
16510050,18:50:42,18:50:42,1232,35,,,,8554.08,0
16510050,18:51:29,18:51:29,9568,36,,,,8804.67,0
16510050,18:52:16,18:52:16,10384,37,,,,9072.79,0
16510050,18:52:55,18:52:55,1236,38,,,,9286.3,0
16510050,18:53:44,18:53:44,1237,39,,,,9510.01,0
16510050,18:54:35,18:54:35,1238,40,,,,9768.63,0
16510050,18:56:25,18:56:25,1239,41,,,,10206.57,0
16510050,18:57:00,18:57:00,8640,42,,,,10388.58,
16510050,18:57:46,18:57:46,8669,43,,,,10555.36,0
16510050,18:58:50,18:58:50,1242,44,,,,10743.25,0
16510050,19:00:05,19:00:05,1244,45,,,,11029.55,0
16510050,19:01:09,19:01:09,1245,46,,,,11270.79,0
16510050,19:02:17,19:02:17,1246,47,,,,11523.22,0
16510050,19:03:00,19:03:00,9833,48,,,,11672.98,
16510050,19:07:09,19:07:09,2658,49,,,,12325.64,0
16510050,19:08:28,19:08:28,2659,50,,,,12545.8,0
16510050,19:10:00,19:10:00,9868,51,,,,12828.32,
16510050,19:11:34,19:11:34,2660,52,,,,13079.17,0
16510050,19:13:00,19:13:00,9929,53,,,,13370.99,
16510050,19:13:45,19:13:45,2663,54,,,,13636.23,0
16510050,19:15:12,19:15:12,8983,55,,,,14133.67,0
16510050,19:16:00,19:16:00,9870,56,,,,14414.74,
16510050,19:17:16,19:17:16,2321,57,,,,14699.33,0
16510050,19:18:58,19:18:58,10027,58,,,,15067.57,0
16510050,19:20:29,19:20:29,2667,59,,,,15394.06,0
16510050,19:22:14,19:22:14,2669,60,,,,15811.33,0
16510050,19:23:34,19:23:34,2670,61,,,,16062.71,0
16510050,19:26:00,19:26:00,9944,62,,1,,16768.6,
16510060,18:26:00,18:26:00,9961,1,,,1,0,
16510060,18:27:34,18:27:34,1398,2,,,,505.11,0
16510060,18:28:08,18:28:08,6893,3,,,,720.89,0
16510060,18:29:05,18:29:05,1200,4,,,,1101.09,0
16510060,18:29:35,18:29:35,1201,5,,,,1285.84,0
16510060,18:30:22,18:30:22,1202,6,,,,1551.4,0
16510060,18:30:52,18:30:52,1203,7,,,,1738.52,0
16510060,18:31:55,18:31:55,1204,8,,,,2057.05,0
16510060,18:32:46,18:32:46,1205,9,,,,2313.67,0
16510060,18:33:31,18:33:31,1206,10,,,,2525.08,0
16510060,18:34:19,18:34:19,9590,11,,,,2729.34,0
16510060,18:35:18,18:35:18,1208,12,,,,3028.72,0
16510060,18:36:00,18:36:00,1209,13,,,,3265.01,
16510060,18:36:41,18:36:41,1210,14,,,,3499.54,0
16510060,18:37:00,18:37:00,1211,15,,,,3662.14,0
16510060,18:37:23,18:37:23,1212,16,,,,3846.33,0
16510060,18:37:45,18:37:45,1213,17,,,,3975.73,0
16510060,18:38:25,18:38:25,1214,18,,,,4182.75,0
16510060,18:39:14,18:39:14,1215,19,,,,4496.73,0
16510060,18:39:42,18:39:42,1216,20,,,,4687.81,0
16510060,18:40:03,18:40:03,1217,21,,,,4819.55,0
16510060,18:40:25,18:40:25,1218,22,,,,4977.53,0
16510060,18:41:00,18:41:00,1219,23,,,,5218.07,
16510060,18:41:28,18:41:28,1220,24,,,,5392.8,0
16510060,18:43:07,18:43:07,1221,25,,,,5990.25,0
16510060,18:43:59,18:43:59,1222,26,,,,6297.18,0
16510060,18:44:24,18:44:24,1223,27,,,,6454.16,0
16510060,18:45:22,18:45:22,1224,28,,,,6821.06,0
16510060,18:45:45,18:45:45,1225,29,,,,6937.78,0
16510060,18:47:07,18:47:07,1226,30,,,,7400.68,0
16510060,18:47:33,18:47:33,1227,31,,,,7531.22,0
16510060,18:48:00,18:48:00,6627,32,,,,7691.41,
16510060,18:49:02,18:49:02,1229,33,,,,8021,0
16510060,18:49:44,18:49:44,10386,34,,,,8251.94,0
16510060,18:50:42,18:50:42,1232,35,,,,8554.08,0
16510060,18:51:29,18:51:29,9568,36,,,,8804.67,0
16510060,18:52:16,18:52:16,10384,37,,,,9072.79,0
16510060,18:52:55,18:52:55,1236,38,,,,9286.3,0
16510060,18:53:44,18:53:44,1237,39,,,,9510.01,0
16510060,18:54:35,18:54:35,1238,40,,,,9768.63,0
16510060,18:56:25,18:56:25,1239,41,,,,10206.57,0
16510060,18:57:00,18:57:00,8640,42,,,,10388.58,
16510060,18:57:46,18:57:46,8669,43,,,,10555.36,0
16510060,18:58:50,18:58:50,1242,44,,,,10743.25,0
16510060,19:00:05,19:00:05,1244,45,,,,11029.55,0
16510060,19:01:09,19:01:09,1245,46,,,,11270.79,0
16510060,19:02:17,19:02:17,1246,47,,,,11523.22,0
16510060,19:03:00,19:03:00,9833,48,,,,11672.98,
16510060,19:07:09,19:07:09,2658,49,,,,12325.64,0
16510060,19:08:28,19:08:28,2659,50,,,,12545.8,0
16510060,19:10:00,19:10:00,9868,51,,,,12828.32,
16510060,19:11:34,19:11:34,2660,52,,,,13079.17,0
16510060,19:13:00,19:13:00,9929,53,,,,13370.99,
16510060,19:13:45,19:13:45,2663,54,,,,13636.23,0
16510060,19:15:12,19:15:12,8983,55,,,,14133.67,0
16510060,19:16:00,19:16:00,9870,56,,,,14414.74,
16510060,19:17:16,19:17:16,2321,57,,,,14699.33,0
16510060,19:18:58,19:18:58,10027,58,,,,15067.57,0
16510060,19:20:29,19:20:29,2667,59,,,,15394.06,0
16510060,19:22:14,19:22:14,2669,60,,,,15811.33,0
16510060,19:23:34,19:23:34,2670,61,,,,16062.71,0
16510060,19:26:00,19:26:00,9944,62,,1,,16768.6,
16510090,18:26:00,18:26:00,9961,1,,,1,0,
16510090,18:27:34,18:27:34,1398,2,,,,505.11,0
16510090,18:28:08,18:28:08,6893,3,,,,720.89,0
16510090,18:29:05,18:29:05,1200,4,,,,1101.09,0
16510090,18:29:35,18:29:35,1201,5,,,,1285.84,0
16510090,18:30:22,18:30:22,1202,6,,,,1551.4,0
16510090,18:30:52,18:30:52,1203,7,,,,1738.52,0
16510090,18:31:55,18:31:55,1204,8,,,,2057.05,0
16510090,18:32:46,18:32:46,1205,9,,,,2313.67,0
16510090,18:33:31,18:33:31,1206,10,,,,2525.08,0
16510090,18:34:19,18:34:19,9590,11,,,,2729.34,0
16510090,18:35:18,18:35:18,1208,12,,,,3028.72,0
16510090,18:36:00,18:36:00,1209,13,,,,3265.01,
16510090,18:36:41,18:36:41,1210,14,,,,3499.54,0
16510090,18:37:00,18:37:00,1211,15,,,,3662.14,0
16510090,18:37:23,18:37:23,1212,16,,,,3846.33,0
16510090,18:37:45,18:37:45,1213,17,,,,3975.73,0
16510090,18:38:25,18:38:25,1214,18,,,,4182.75,0
16510090,18:39:14,18:39:14,1215,19,,,,4496.73,0
16510090,18:39:42,18:39:42,1216,20,,,,4687.81,0
16510090,18:40:03,18:40:03,1217,21,,,,4819.55,0
16510090,18:40:25,18:40:25,1218,22,,,,4977.53,0
16510090,18:41:00,18:41:00,1219,23,,,,5218.07,
16510090,18:41:28,18:41:28,1220,24,,,,5392.8,0
16510090,18:43:07,18:43:07,1221,25,,,,5990.25,0
16510090,18:43:59,18:43:59,1222,26,,,,6297.18,0
16510090,18:44:24,18:44:24,1223,27,,,,6454.16,0
16510090,18:45:22,18:45:22,1224,28,,,,6821.06,0
16510090,18:45:45,18:45:45,1225,29,,,,6937.78,0
16510090,18:47:07,18:47:07,1226,30,,,,7400.68,0
16510090,18:47:33,18:47:33,1227,31,,,,7531.22,0
16510090,18:48:00,18:48:00,6627,32,,,,7691.41,
16510090,18:49:02,18:49:02,1229,33,,,,8021,0
16510090,18:49:44,18:49:44,10386,34,,,,8251.94,0
16510090,18:50:42,18:50:42,1232,35,,,,8554.08,0
16510090,18:51:29,18:51:29,9568,36,,,,8804.67,0
16510090,18:52:16,18:52:16,10384,37,,,,9072.79,0
16510090,18:52:55,18:52:55,1236,38,,,,9286.3,0
16510090,18:53:44,18:53:44,1237,39,,,,9510.01,0
16510090,18:54:35,18:54:35,1238,40,,,,9768.63,0
16510090,18:56:25,18:56:25,1239,41,,,,10206.57,0
16510090,18:57:00,18:57:00,8640,42,,,,10388.58,
16510090,18:57:46,18:57:46,8669,43,,,,10555.36,0
16510090,18:58:50,18:58:50,1242,44,,,,10743.25,0
16510090,19:00:05,19:00:05,1244,45,,,,11029.55,0
16510090,19:01:09,19:01:09,1245,46,,,,11270.79,0
16510090,19:02:17,19:02:17,1246,47,,,,11523.22,0
16510090,19:03:00,19:03:00,9833,48,,,,11672.98,
16510090,19:07:09,19:07:09,2658,49,,,,12325.64,0
16510090,19:08:28,19:08:28,2659,50,,,,12545.8,0
16510090,19:10:00,19:10:00,9868,51,,,,12828.32,
16510090,19:11:34,19:11:34,2660,52,,,,13079.17,0
16510090,19:13:00,19:13:00,9929,53,,,,13370.99,
16510090,19:13:45,19:13:45,2663,54,,,,13636.23,0
16510090,19:15:12,19:15:12,8983,55,,,,14133.67,0
16510090,19:16:00,19:16:00,9870,56,,,,14414.74,
16510090,19:17:16,19:17:16,2321,57,,,,14699.33,0
16510090,19:18:58,19:18:58,10027,58,,,,15067.57,0
16510090,19:20:29,19:20:29,2667,59,,,,15394.06,0
16510090,19:22:14,19:22:14,2669,60,,,,15811.33,0
16510090,19:23:34,19:23:34,2670,61,,,,16062.71,0
16510090,19:26:00,19:26:00,9944,62,,1,,16768.6,
16510100,18:26:00,18:26:00,9961,1,,,1,0,
16510100,18:27:34,18:27:34,1398,2,,,,505.11,0
16510100,18:28:08,18:28:08,6893,3,,,,720.89,0
16510100,18:29:05,18:29:05,1200,4,,,,1101.09,0
16510100,18:29:35,18:29:35,1201,5,,,,1285.84,0
16510100,18:30:22,18:30:22,1202,6,,,,1551.4,0
16510100,18:30:52,18:30:52,1203,7,,,,1738.52,0
16510100,18:31:55,18:31:55,1204,8,,,,2057.05,0
16510100,18:32:46,18:32:46,1205,9,,,,2313.67,0
16510100,18:33:31,18:33:31,1206,10,,,,2525.08,0
16510100,18:34:19,18:34:19,9590,11,,,,2729.34,0
16510100,18:35:18,18:35:18,1208,12,,,,3028.72,0
16510100,18:36:00,18:36:00,1209,13,,,,3265.01,
16510100,18:36:41,18:36:41,1210,14,,,,3499.54,0
16510100,18:37:00,18:37:00,1211,15,,,,3662.14,0
16510100,18:37:23,18:37:23,1212,16,,,,3846.33,0
16510100,18:37:45,18:37:45,1213,17,,,,3975.73,0
16510100,18:38:25,18:38:25,1214,18,,,,4182.75,0
16510100,18:39:14,18:39:14,1215,19,,,,4496.73,0
16510100,18:39:42,18:39:42,1216,20,,,,4687.81,0
16510100,18:40:03,18:40:03,1217,21,,,,4819.55,0
16510100,18:40:25,18:40:25,1218,22,,,,4977.53,0
16510100,18:41:00,18:41:00,1219,23,,,,5218.07,
16510100,18:41:28,18:41:28,1220,24,,,,5392.8,0
16510100,18:43:07,18:43:07,1221,25,,,,5990.25,0
16510100,18:43:59,18:43:59,1222,26,,,,6297.18,0
16510100,18:44:24,18:44:24,1223,27,,,,6454.16,0
16510100,18:45:22,18:45:22,1224,28,,,,6821.06,0
16510100,18:45:45,18:45:45,1225,29,,,,6937.78,0
16510100,18:47:07,18:47:07,1226,30,,,,7400.68,0
16510100,18:47:33,18:47:33,1227,31,,,,7531.22,0
16510100,18:48:00,18:48:00,6627,32,,,,7691.41,
16510100,18:49:02,18:49:02,1229,33,,,,8021,0
16510100,18:49:44,18:49:44,10386,34,,,,8251.94,0
16510100,18:50:42,18:50:42,1232,35,,,,8554.08,0
16510100,18:51:29,18:51:29,9568,36,,,,8804.67,0
16510100,18:52:16,18:52:16,10384,37,,,,9072.79,0
16510100,18:52:55,18:52:55,1236,38,,,,9286.3,0
16510100,18:53:44,18:53:44,1237,39,,,,9510.01,0
16510100,18:54:35,18:54:35,1238,40,,,,9768.63,0
16510100,18:56:25,18:56:25,1239,41,,,,10206.57,0
16510100,18:57:00,18:57:00,8640,42,,,,10388.58,
16510100,18:57:46,18:57:46,8669,43,,,,10555.36,0
16510100,18:58:50,18:58:50,1242,44,,,,10743.25,0
16510100,19:00:05,19:00:05,1244,45,,,,11029.55,0
16510100,19:01:09,19:01:09,1245,46,,,,11270.79,0
16510100,19:02:17,19:02:17,1246,47,,,,11523.22,0
16510100,19:03:00,19:03:00,9833,48,,,,11672.98,
16510100,19:07:09,19:07:09,2658,49,,,,12325.64,0
16510100,19:08:28,19:08:28,2659,50,,,,12545.8,0
16510100,19:10:00,19:10:00,9868,51,,,,12828.32,
16510100,19:11:34,19:11:34,2660,52,,,,13079.17,0
16510100,19:13:00,19:13:00,9929,53,,,,13370.99,
16510100,19:13:45,19:13:45,2663,54,,,,13636.23,0
16510100,19:15:12,19:15:12,8983,55,,,,14133.67,0
16510100,19:16:00,19:16:00,9870,56,,,,14414.74,
16510100,19:17:16,19:17:16,2321,57,,,,14699.33,0
16510100,19:18:58,19:18:58,10027,58,,,,15067.57,0
16510100,19:20:29,19:20:29,2667,59,,,,15394.06,0
16510100,19:22:14,19:22:14,2669,60,,,,15811.33,0
16510100,19:23:34,19:23:34,2670,61,,,,16062.71,0
16510100,19:26:00,19:26:00,9944,62,,1,,16768.6,
16510110,18:26:00,18:26:00,9961,1,,,1,0,
16510110,18:27:34,18:27:34,1398,2,,,,505.11,0
16510110,18:28:08,18:28:08,6893,3,,,,720.89,0
16510110,18:29:05,18:29:05,1200,4,,,,1101.09,0
16510110,18:29:35,18:29:35,1201,5,,,,1285.84,0
16510110,18:30:22,18:30:22,1202,6,,,,1551.4,0
16510110,18:30:52,18:30:52,1203,7,,,,1738.52,0
16510110,18:31:55,18:31:55,1204,8,,,,2057.05,0
16510110,18:32:46,18:32:46,1205,9,,,,2313.67,0
16510110,18:33:31,18:33:31,1206,10,,,,2525.08,0
16510110,18:34:19,18:34:19,9590,11,,,,2729.34,0
16510110,18:35:18,18:35:18,1208,12,,,,3028.72,0
16510110,18:36:00,18:36:00,1209,13,,,,3265.01,
16510110,18:36:41,18:36:41,1210,14,,,,3499.54,0
16510110,18:37:00,18:37:00,1211,15,,,,3662.14,0
16510110,18:37:23,18:37:23,1212,16,,,,3846.33,0
16510110,18:37:45,18:37:45,1213,17,,,,3975.73,0
16510110,18:38:25,18:38:25,1214,18,,,,4182.75,0
16510110,18:39:14,18:39:14,1215,19,,,,4496.73,0
16510110,18:39:42,18:39:42,1216,20,,,,4687.81,0
16510110,18:40:03,18:40:03,1217,21,,,,4819.55,0
16510110,18:40:25,18:40:25,1218,22,,,,4977.53,0
16510110,18:41:00,18:41:00,1219,23,,,,5218.07,
16510110,18:41:28,18:41:28,1220,24,,,,5392.8,0
16510110,18:43:07,18:43:07,1221,25,,,,5990.25,0
16510110,18:43:59,18:43:59,1222,26,,,,6297.18,0
16510110,18:44:24,18:44:24,1223,27,,,,6454.16,0
16510110,18:45:22,18:45:22,1224,28,,,,6821.06,0
16510110,18:45:45,18:45:45,1225,29,,,,6937.78,0
16510110,18:47:07,18:47:07,1226,30,,,,7400.68,0
16510110,18:47:33,18:47:33,1227,31,,,,7531.22,0
16510110,18:48:00,18:48:00,6627,32,,,,7691.41,
16510110,18:49:02,18:49:02,1229,33,,,,8021,0
16510110,18:49:44,18:49:44,10386,34,,,,8251.94,0
16510110,18:50:42,18:50:42,1232,35,,,,8554.08,0
16510110,18:51:29,18:51:29,9568,36,,,,8804.67,0
16510110,18:52:16,18:52:16,10384,37,,,,9072.79,0
16510110,18:52:55,18:52:55,1236,38,,,,9286.3,0
16510110,18:53:44,18:53:44,1237,39,,,,9510.01,0
16510110,18:54:35,18:54:35,1238,40,,,,9768.63,0
16510110,18:56:25,18:56:25,1239,41,,,,10206.57,0
16510110,18:57:00,18:57:00,8640,42,,,,10388.58,
16510110,18:57:46,18:57:46,8669,43,,,,10555.36,0
16510110,18:58:50,18:58:50,1242,44,,,,10743.25,0
16510110,19:00:05,19:00:05,1244,45,,,,11029.55,0
16510110,19:01:09,19:01:09,1245,46,,,,11270.79,0
16510110,19:02:17,19:02:17,1246,47,,,,11523.22,0
16510110,19:03:00,19:03:00,9833,48,,,,11672.98,
16510110,19:07:09,19:07:09,2658,49,,,,12325.64,0
16510110,19:08:28,19:08:28,2659,50,,,,12545.8,0
16510110,19:10:00,19:10:00,9868,51,,,,12828.32,
16510110,19:11:34,19:11:34,2660,52,,,,13079.17,0
16510110,19:13:00,19:13:00,9929,53,,,,13370.99,
16510110,19:13:45,19:13:45,2663,54,,,,13636.23,0
16510110,19:15:12,19:15:12,8983,55,,,,14133.67,0
16510110,19:16:00,19:16:00,9870,56,,,,14414.74,
16510110,19:17:16,19:17:16,2321,57,,,,14699.33,0
16510110,19:18:58,19:18:58,10027,58,,,,15067.57,0
16510110,19:20:29,19:20:29,2667,59,,,,15394.06,0
16510110,19:22:14,19:22:14,2669,60,,,,15811.33,0
16510110,19:23:34,19:23:34,2670,61,,,,16062.71,0
16510110,19:26:00,19:26:00,9944,62,,1,,16768.6,
16707140,10:11:00,10:11:00,9961,1,,,1,0,
16707140,10:12:25,10:12:25,1398,2,,,,505.11,0
16707140,10:12:55,10:12:55,6893,3,,,,720.89,0
16707140,10:13:46,10:13:46,1200,4,,,,1101.09,0
16707140,10:14:13,10:14:13,1201,5,,,,1285.84,0
16707140,10:14:56,10:14:56,1202,6,,,,1551.4,0
16707140,10:15:22,10:15:22,1203,7,,,,1738.52,0
16707140,10:16:19,10:16:19,1204,8,,,,2057.05,0
16707140,10:17:05,10:17:05,1205,9,,,,2313.67,0
16707140,10:17:46,10:17:46,1206,10,,,,2525.08,0
16707140,10:18:29,10:18:29,9590,11,,,,2729.34,0
16707140,10:19:22,10:19:22,1208,12,,,,3028.72,0
16707140,10:20:00,10:20:00,1209,13,,,,3265.01,
16707140,10:20:24,10:20:24,1210,14,,,,3499.54,0
16707140,10:20:36,10:20:36,1211,15,,,,3662.14,0
16707140,10:20:50,10:20:50,1212,16,,,,3846.33,0
16707140,10:21:03,10:21:03,1213,17,,,,3975.73,0
16707140,10:21:27,10:21:27,1214,18,,,,4182.75,0
16707140,10:21:56,10:21:56,1215,19,,,,4496.73,0
16707140,10:22:13,10:22:13,1216,20,,,,4687.81,0
16707140,10:22:25,10:22:25,1217,21,,,,4819.55,0
16707140,10:22:39,10:22:39,1218,22,,,,4977.53,0
16707140,10:23:00,10:23:00,1219,23,,,,5218.07,
16707140,10:23:20,10:23:20,1220,24,,,,5392.8,0
16707140,10:24:30,10:24:30,1221,25,,,,5990.25,0
16707140,10:25:07,10:25:07,1222,26,,,,6297.18,0
16707140,10:25:25,10:25:25,1223,27,,,,6454.16,0
16707140,10:26:07,10:26:07,1224,28,,,,6821.06,0
16707140,10:26:23,10:26:23,1225,29,,,,6937.78,0
16707140,10:27:22,10:27:22,1226,30,,,,7400.68,0
16707140,10:27:40,10:27:40,1227,31,,,,7531.22,0
16707140,10:28:00,10:28:00,6627,32,,,,7691.41,
16707140,10:29:02,10:29:02,1229,33,,,,8021,0
16707140,10:29:44,10:29:44,10386,34,,,,8251.94,0
16707140,10:30:42,10:30:42,1232,35,,,,8554.08,0
16707140,10:31:29,10:31:29,9568,36,,,,8804.67,0
16707140,10:32:16,10:32:16,10384,37,,,,9072.79,0
16707140,10:32:55,10:32:55,1236,38,,,,9286.3,0
16707140,10:33:44,10:33:44,1237,39,,,,9510.01,0
16707140,10:34:35,10:34:35,1238,40,,,,9768.63,0
16707140,10:36:25,10:36:25,1239,41,,,,10206.57,0
16707140,10:37:00,10:37:00,8640,42,,,,10388.58,
16707140,10:37:46,10:37:46,8669,43,,,,10555.36,0
16707140,10:38:50,10:38:50,1242,44,,,,10743.25,0
16707140,10:40:05,10:40:05,1244,45,,,,11029.55,0
16707140,10:41:09,10:41:09,1245,46,,,,11270.79,0
16707140,10:42:17,10:42:17,1246,47,,,,11523.22,0
16707140,10:43:00,10:43:00,9833,48,,,,11672.98,
16707140,10:45:58,10:45:58,2658,49,,,,12325.64,0
16707140,10:46:54,10:46:54,2659,50,,,,12545.8,0
16707140,10:48:00,10:48:00,9868,51,,,,12828.32,
16707140,10:49:34,10:49:34,2660,52,,,,13079.17,0
16707140,10:51:00,10:51:00,9929,53,,,,13370.99,
16707140,10:52:00,10:52:00,2663,54,,,,13636.23,0
16707140,10:53:56,10:53:56,8983,55,,,,14133.67,0
16707140,10:55:00,10:55:00,9870,56,,,,14414.74,
16707140,10:55:45,10:55:45,2321,57,,,,14699.33,0
16707140,10:56:46,10:56:46,10027,58,,,,15067.57,0
16707140,10:57:41,10:57:41,2667,59,,,,15394.06,0
16707140,10:58:44,10:58:44,2669,60,,,,15811.33,0
16707140,10:59:32,10:59:32,2670,61,,,,16062.71,0
16707140,11:01:00,11:01:00,9944,62,,1,,16768.6,
16824020,05:49:00,05:49:00,9961,1,,,1,0,
16824020,05:50:06,05:50:06,1398,2,,,,505.11,0
16824020,05:50:29,05:50:29,6893,3,,,,720.89,0
16824020,05:51:09,05:51:09,1200,4,,,,1101.09,0
16824020,05:51:30,05:51:30,1201,5,,,,1285.84,0
16824020,05:52:03,05:52:03,1202,6,,,,1551.4,0
16824020,05:52:24,05:52:24,1203,7,,,,1738.52,0
16824020,05:53:08,05:53:08,1204,8,,,,2057.05,0
16824020,05:53:44,05:53:44,1205,9,,,,2313.67,0
16824020,05:54:16,05:54:16,1206,10,,,,2525.08,0
16824020,05:54:49,05:54:49,9590,11,,,,2729.34,0
16824020,05:55:30,05:55:30,1208,12,,,,3028.72,0
16824020,05:56:00,05:56:00,1209,13,,,,3265.01,
16824020,05:56:49,05:56:49,1210,14,,,,3499.54,0
16824020,05:57:12,05:57:12,1211,15,,,,3662.14,0
16824020,05:57:40,05:57:40,1212,16,,,,3846.33,0
16824020,05:58:06,05:58:06,1213,17,,,,3975.73,0
16824020,05:58:54,05:58:54,1214,18,,,,4182.75,0
16824020,05:59:53,05:59:53,1215,19,,,,4496.73,0
16824020,06:00:27,06:00:27,1216,20,,,,4687.81,0
16824020,06:00:51,06:00:51,1217,21,,,,4819.55,0
16824020,06:01:18,06:01:18,1218,22,,,,4977.53,0
16824020,06:02:00,06:02:00,1219,23,,,,5218.07,
16824020,06:02:20,06:02:20,1220,24,,,,5392.8,0
16824020,06:03:30,06:03:30,1221,25,,,,5990.25,0
16824020,06:04:07,06:04:07,1222,26,,,,6297.18,0
16824020,06:04:25,06:04:25,1223,27,,,,6454.16,0
16824020,06:05:07,06:05:07,1224,28,,,,6821.06,0
16824020,06:05:23,06:05:23,1225,29,,,,6937.78,0
16824020,06:06:22,06:06:22,1226,30,,,,7400.68,0
16824020,06:06:40,06:06:40,1227,31,,,,7531.22,0
16824020,06:07:00,06:07:00,6627,32,,,,7691.41,
16824020,06:08:02,06:08:02,1229,33,,,,8021,0
16824020,06:08:44,06:08:44,10386,34,,,,8251.94,0
16824020,06:09:42,06:09:42,1232,35,,,,8554.08,0
16824020,06:10:29,06:10:29,9568,36,,,,8804.67,0
16824020,06:11:16,06:11:16,10384,37,,,,9072.79,0
16824020,06:11:55,06:11:55,1236,38,,,,9286.3,0
16824020,06:12:44,06:12:44,1237,39,,,,9510.01,0
16824020,06:13:35,06:13:35,1238,40,,,,9768.63,0
16824020,06:15:25,06:15:25,1239,41,,,,10206.57,0
16824020,06:16:00,06:16:00,8640,42,,,,10388.58,
16824020,06:16:38,06:16:38,8669,43,,,,10555.36,0
16824020,06:17:32,06:17:32,1242,44,,,,10743.25,0
16824020,06:18:34,06:18:34,1244,45,,,,11029.55,0
16824020,06:19:27,06:19:27,1245,46,,,,11270.79,0
16824020,06:20:24,06:20:24,1246,47,,,,11523.22,0
16824020,06:21:00,06:21:00,9833,48,,,,11672.98,
16824020,06:24:33,06:24:33,2658,49,,,,12325.64,0
16824020,06:25:41,06:25:41,2659,50,,,,12545.8,0
16824020,06:27:00,06:27:00,9868,51,,,,12828.32,
16824020,06:28:34,06:28:34,2660,52,,,,13079.17,0
16824020,06:30:00,06:30:00,9929,53,,,,13370.99,
16824020,06:31:00,06:31:00,2663,54,,,,13636.23,0
16824020,06:32:56,06:32:56,8983,55,,,,14133.67,0
16824020,06:34:00,06:34:00,9870,56,,,,14414.74,
16824020,06:35:01,06:35:01,2321,57,,,,14699.33,0
16824020,06:36:22,06:36:22,10027,58,,,,15067.57,0
16824020,06:37:35,06:37:35,2667,59,,,,15394.06,0
16824020,06:38:59,06:38:59,2669,60,,,,15811.33,0
16824020,06:40:03,06:40:03,2670,61,,,,16062.71,0
16824020,06:42:00,06:42:00,9944,62,,1,,16768.6,
16824030,05:49:00,05:49:00,9961,1,,,1,0,
16824030,05:50:06,05:50:06,1398,2,,,,505.11,0
16824030,05:50:29,05:50:29,6893,3,,,,720.89,0
16824030,05:51:09,05:51:09,1200,4,,,,1101.09,0
16824030,05:51:30,05:51:30,1201,5,,,,1285.84,0
16824030,05:52:03,05:52:03,1202,6,,,,1551.4,0
16824030,05:52:24,05:52:24,1203,7,,,,1738.52,0
16824030,05:53:08,05:53:08,1204,8,,,,2057.05,0
16824030,05:53:44,05:53:44,1205,9,,,,2313.67,0
16824030,05:54:16,05:54:16,1206,10,,,,2525.08,0
16824030,05:54:49,05:54:49,9590,11,,,,2729.34,0
16824030,05:55:30,05:55:30,1208,12,,,,3028.72,0
16824030,05:56:00,05:56:00,1209,13,,,,3265.01,
16824030,05:56:49,05:56:49,1210,14,,,,3499.54,0
16824030,05:57:12,05:57:12,1211,15,,,,3662.14,0
16824030,05:57:40,05:57:40,1212,16,,,,3846.33,0
16824030,05:58:06,05:58:06,1213,17,,,,3975.73,0
16824030,05:58:54,05:58:54,1214,18,,,,4182.75,0
16824030,05:59:53,05:59:53,1215,19,,,,4496.73,0
16824030,06:00:27,06:00:27,1216,20,,,,4687.81,0
16824030,06:00:51,06:00:51,1217,21,,,,4819.55,0
16824030,06:01:18,06:01:18,1218,22,,,,4977.53,0
16824030,06:02:00,06:02:00,1219,23,,,,5218.07,
16824030,06:02:20,06:02:20,1220,24,,,,5392.8,0
16824030,06:03:30,06:03:30,1221,25,,,,5990.25,0
16824030,06:04:07,06:04:07,1222,26,,,,6297.18,0
16824030,06:04:25,06:04:25,1223,27,,,,6454.16,0
16824030,06:05:07,06:05:07,1224,28,,,,6821.06,0
16824030,06:05:23,06:05:23,1225,29,,,,6937.78,0
16824030,06:06:22,06:06:22,1226,30,,,,7400.68,0
16824030,06:06:40,06:06:40,1227,31,,,,7531.22,0
16824030,06:07:00,06:07:00,6627,32,,,,7691.41,
16824030,06:08:02,06:08:02,1229,33,,,,8021,0
16824030,06:08:44,06:08:44,10386,34,,,,8251.94,0
16824030,06:09:42,06:09:42,1232,35,,,,8554.08,0
16824030,06:10:29,06:10:29,9568,36,,,,8804.67,0
16824030,06:11:16,06:11:16,10384,37,,,,9072.79,0
16824030,06:11:55,06:11:55,1236,38,,,,9286.3,0
16824030,06:12:44,06:12:44,1237,39,,,,9510.01,0
16824030,06:13:35,06:13:35,1238,40,,,,9768.63,0
16824030,06:15:25,06:15:25,1239,41,,,,10206.57,0
16824030,06:16:00,06:16:00,8640,42,,,,10388.58,
16824030,06:16:38,06:16:38,8669,43,,,,10555.36,0
16824030,06:17:32,06:17:32,1242,44,,,,10743.25,0
16824030,06:18:34,06:18:34,1244,45,,,,11029.55,0
16824030,06:19:27,06:19:27,1245,46,,,,11270.79,0
16824030,06:20:24,06:20:24,1246,47,,,,11523.22,0
16824030,06:21:00,06:21:00,9833,48,,,,11672.98,
16824030,06:24:33,06:24:33,2658,49,,,,12325.64,0
16824030,06:25:41,06:25:41,2659,50,,,,12545.8,0
16824030,06:27:00,06:27:00,9868,51,,,,12828.32,
16824030,06:28:34,06:28:34,2660,52,,,,13079.17,0
16824030,06:30:00,06:30:00,9929,53,,,,13370.99,
16824030,06:31:00,06:31:00,2663,54,,,,13636.23,0
16824030,06:32:56,06:32:56,8983,55,,,,14133.67,0
16824030,06:34:00,06:34:00,9870,56,,,,14414.74,
16824030,06:35:01,06:35:01,2321,57,,,,14699.33,0
16824030,06:36:22,06:36:22,10027,58,,,,15067.57,0
16824030,06:37:35,06:37:35,2667,59,,,,15394.06,0
16824030,06:38:59,06:38:59,2669,60,,,,15811.33,0
16824030,06:40:03,06:40:03,2670,61,,,,16062.71,0
16824030,06:42:00,06:42:00,9944,62,,1,,16768.6,
16824040,05:49:00,05:49:00,9961,1,,,1,0,
16824040,05:50:06,05:50:06,1398,2,,,,505.11,0
16824040,05:50:29,05:50:29,6893,3,,,,720.89,0
16824040,05:51:09,05:51:09,1200,4,,,,1101.09,0
16824040,05:51:30,05:51:30,1201,5,,,,1285.84,0
16824040,05:52:03,05:52:03,1202,6,,,,1551.4,0
16824040,05:52:24,05:52:24,1203,7,,,,1738.52,0
16824040,05:53:08,05:53:08,1204,8,,,,2057.05,0
16824040,05:53:44,05:53:44,1205,9,,,,2313.67,0
16824040,05:54:16,05:54:16,1206,10,,,,2525.08,0
16824040,05:54:49,05:54:49,9590,11,,,,2729.34,0
16824040,05:55:30,05:55:30,1208,12,,,,3028.72,0
16824040,05:56:00,05:56:00,1209,13,,,,3265.01,
16824040,05:56:49,05:56:49,1210,14,,,,3499.54,0
16824040,05:57:12,05:57:12,1211,15,,,,3662.14,0
16824040,05:57:40,05:57:40,1212,16,,,,3846.33,0
16824040,05:58:06,05:58:06,1213,17,,,,3975.73,0
16824040,05:58:54,05:58:54,1214,18,,,,4182.75,0
16824040,05:59:53,05:59:53,1215,19,,,,4496.73,0
16824040,06:00:27,06:00:27,1216,20,,,,4687.81,0
16824040,06:00:51,06:00:51,1217,21,,,,4819.55,0
16824040,06:01:18,06:01:18,1218,22,,,,4977.53,0
16824040,06:02:00,06:02:00,1219,23,,,,5218.07,
16824040,06:02:20,06:02:20,1220,24,,,,5392.8,0
16824040,06:03:30,06:03:30,1221,25,,,,5990.25,0
16824040,06:04:07,06:04:07,1222,26,,,,6297.18,0
16824040,06:04:25,06:04:25,1223,27,,,,6454.16,0
16824040,06:05:07,06:05:07,1224,28,,,,6821.06,0
16824040,06:05:23,06:05:23,1225,29,,,,6937.78,0
16824040,06:06:22,06:06:22,1226,30,,,,7400.68,0
16824040,06:06:40,06:06:40,1227,31,,,,7531.22,0
16824040,06:07:00,06:07:00,6627,32,,,,7691.41,
16824040,06:08:02,06:08:02,1229,33,,,,8021,0
16824040,06:08:44,06:08:44,10386,34,,,,8251.94,0
16824040,06:09:42,06:09:42,1232,35,,,,8554.08,0
16824040,06:10:29,06:10:29,9568,36,,,,8804.67,0
16824040,06:11:16,06:11:16,10384,37,,,,9072.79,0
16824040,06:11:55,06:11:55,1236,38,,,,9286.3,0
16824040,06:12:44,06:12:44,1237,39,,,,9510.01,0
16824040,06:13:35,06:13:35,1238,40,,,,9768.63,0
16824040,06:15:25,06:15:25,1239,41,,,,10206.57,0
16824040,06:16:00,06:16:00,8640,42,,,,10388.58,
16824040,06:16:38,06:16:38,8669,43,,,,10555.36,0
16824040,06:17:32,06:17:32,1242,44,,,,10743.25,0
16824040,06:18:34,06:18:34,1244,45,,,,11029.55,0
16824040,06:19:27,06:19:27,1245,46,,,,11270.79,0
16824040,06:20:24,06:20:24,1246,47,,,,11523.22,0
16824040,06:21:00,06:21:00,9833,48,,,,11672.98,
16824040,06:24:33,06:24:33,2658,49,,,,12325.64,0
16824040,06:25:41,06:25:41,2659,50,,,,12545.8,0
16824040,06:27:00,06:27:00,9868,51,,,,12828.32,
16824040,06:28:34,06:28:34,2660,52,,,,13079.17,0
16824040,06:30:00,06:30:00,9929,53,,,,13370.99,
16824040,06:31:00,06:31:00,2663,54,,,,13636.23,0
16824040,06:32:56,06:32:56,8983,55,,,,14133.67,0
16824040,06:34:00,06:34:00,9870,56,,,,14414.74,
16824040,06:35:01,06:35:01,2321,57,,,,14699.33,0
16824040,06:36:22,06:36:22,10027,58,,,,15067.57,0
16824040,06:37:35,06:37:35,2667,59,,,,15394.06,0
16824040,06:38:59,06:38:59,2669,60,,,,15811.33,0
16824040,06:40:03,06:40:03,2670,61,,,,16062.71,0
16824040,06:42:00,06:42:00,9944,62,,1,,16768.6,
16824050,05:49:00,05:49:00,9961,1,,,1,0,
16824050,05:50:06,05:50:06,1398,2,,,,505.11,0
16824050,05:50:29,05:50:29,6893,3,,,,720.89,0
16824050,05:51:09,05:51:09,1200,4,,,,1101.09,0
16824050,05:51:30,05:51:30,1201,5,,,,1285.84,0
16824050,05:52:03,05:52:03,1202,6,,,,1551.4,0
16824050,05:52:24,05:52:24,1203,7,,,,1738.52,0
16824050,05:53:08,05:53:08,1204,8,,,,2057.05,0
16824050,05:53:44,05:53:44,1205,9,,,,2313.67,0
16824050,05:54:16,05:54:16,1206,10,,,,2525.08,0
16824050,05:54:49,05:54:49,9590,11,,,,2729.34,0
16824050,05:55:30,05:55:30,1208,12,,,,3028.72,0
16824050,05:56:00,05:56:00,1209,13,,,,3265.01,
16824050,05:56:49,05:56:49,1210,14,,,,3499.54,0
16824050,05:57:12,05:57:12,1211,15,,,,3662.14,0
16824050,05:57:40,05:57:40,1212,16,,,,3846.33,0
16824050,05:58:06,05:58:06,1213,17,,,,3975.73,0
16824050,05:58:54,05:58:54,1214,18,,,,4182.75,0
16824050,05:59:53,05:59:53,1215,19,,,,4496.73,0
16824050,06:00:27,06:00:27,1216,20,,,,4687.81,0
16824050,06:00:51,06:00:51,1217,21,,,,4819.55,0
16824050,06:01:18,06:01:18,1218,22,,,,4977.53,0
16824050,06:02:00,06:02:00,1219,23,,,,5218.07,
16824050,06:02:20,06:02:20,1220,24,,,,5392.8,0
16824050,06:03:30,06:03:30,1221,25,,,,5990.25,0
16824050,06:04:07,06:04:07,1222,26,,,,6297.18,0
16824050,06:04:25,06:04:25,1223,27,,,,6454.16,0
16824050,06:05:07,06:05:07,1224,28,,,,6821.06,0
16824050,06:05:23,06:05:23,1225,29,,,,6937.78,0
16824050,06:06:22,06:06:22,1226,30,,,,7400.68,0
16824050,06:06:40,06:06:40,1227,31,,,,7531.22,0
16824050,06:07:00,06:07:00,6627,32,,,,7691.41,
16824050,06:08:02,06:08:02,1229,33,,,,8021,0
16824050,06:08:44,06:08:44,10386,34,,,,8251.94,0
16824050,06:09:42,06:09:42,1232,35,,,,8554.08,0
16824050,06:10:29,06:10:29,9568,36,,,,8804.67,0
16824050,06:11:16,06:11:16,10384,37,,,,9072.79,0
16824050,06:11:55,06:11:55,1236,38,,,,9286.3,0
16824050,06:12:44,06:12:44,1237,39,,,,9510.01,0
16824050,06:13:35,06:13:35,1238,40,,,,9768.63,0
16824050,06:15:25,06:15:25,1239,41,,,,10206.57,0
16824050,06:16:00,06:16:00,8640,42,,,,10388.58,
16824050,06:16:38,06:16:38,8669,43,,,,10555.36,0
16824050,06:17:32,06:17:32,1242,44,,,,10743.25,0
16824050,06:18:34,06:18:34,1244,45,,,,11029.55,0
16824050,06:19:27,06:19:27,1245,46,,,,11270.79,0
16824050,06:20:24,06:20:24,1246,47,,,,11523.22,0
16824050,06:21:00,06:21:00,9833,48,,,,11672.98,
16824050,06:24:33,06:24:33,2658,49,,,,12325.64,0
16824050,06:25:41,06:25:41,2659,50,,,,12545.8,0
16824050,06:27:00,06:27:00,9868,51,,,,12828.32,
16824050,06:28:34,06:28:34,2660,52,,,,13079.17,0
16824050,06:30:00,06:30:00,9929,53,,,,13370.99,
16824050,06:31:00,06:31:00,2663,54,,,,13636.23,0
16824050,06:32:56,06:32:56,8983,55,,,,14133.67,0
16824050,06:34:00,06:34:00,9870,56,,,,14414.74,
16824050,06:35:01,06:35:01,2321,57,,,,14699.33,0
16824050,06:36:22,06:36:22,10027,58,,,,15067.57,0
16824050,06:37:35,06:37:35,2667,59,,,,15394.06,0
16824050,06:38:59,06:38:59,2669,60,,,,15811.33,0
16824050,06:40:03,06:40:03,2670,61,,,,16062.71,0
16824050,06:42:00,06:42:00,9944,62,,1,,16768.6,
16824060,05:49:00,05:49:00,9961,1,,,1,0,
16824060,05:50:06,05:50:06,1398,2,,,,505.11,0
16824060,05:50:29,05:50:29,6893,3,,,,720.89,0
16824060,05:51:09,05:51:09,1200,4,,,,1101.09,0
16824060,05:51:30,05:51:30,1201,5,,,,1285.84,0
16824060,05:52:03,05:52:03,1202,6,,,,1551.4,0
16824060,05:52:24,05:52:24,1203,7,,,,1738.52,0
16824060,05:53:08,05:53:08,1204,8,,,,2057.05,0
16824060,05:53:44,05:53:44,1205,9,,,,2313.67,0
16824060,05:54:16,05:54:16,1206,10,,,,2525.08,0
16824060,05:54:49,05:54:49,9590,11,,,,2729.34,0
16824060,05:55:30,05:55:30,1208,12,,,,3028.72,0
16824060,05:56:00,05:56:00,1209,13,,,,3265.01,
16824060,05:56:49,05:56:49,1210,14,,,,3499.54,0
16824060,05:57:12,05:57:12,1211,15,,,,3662.14,0
16824060,05:57:40,05:57:40,1212,16,,,,3846.33,0
16824060,05:58:06,05:58:06,1213,17,,,,3975.73,0
16824060,05:58:54,05:58:54,1214,18,,,,4182.75,0
16824060,05:59:53,05:59:53,1215,19,,,,4496.73,0
16824060,06:00:27,06:00:27,1216,20,,,,4687.81,0
16824060,06:00:51,06:00:51,1217,21,,,,4819.55,0
16824060,06:01:18,06:01:18,1218,22,,,,4977.53,0
16824060,06:02:00,06:02:00,1219,23,,,,5218.07,
16824060,06:02:20,06:02:20,1220,24,,,,5392.8,0
16824060,06:03:30,06:03:30,1221,25,,,,5990.25,0
16824060,06:04:07,06:04:07,1222,26,,,,6297.18,0
16824060,06:04:25,06:04:25,1223,27,,,,6454.16,0
16824060,06:05:07,06:05:07,1224,28,,,,6821.06,0
16824060,06:05:23,06:05:23,1225,29,,,,6937.78,0
16824060,06:06:22,06:06:22,1226,30,,,,7400.68,0
16824060,06:06:40,06:06:40,1227,31,,,,7531.22,0
16824060,06:07:00,06:07:00,6627,32,,,,7691.41,
16824060,06:08:02,06:08:02,1229,33,,,,8021,0
16824060,06:08:44,06:08:44,10386,34,,,,8251.94,0
16824060,06:09:42,06:09:42,1232,35,,,,8554.08,0
16824060,06:10:29,06:10:29,9568,36,,,,8804.67,0
16824060,06:11:16,06:11:16,10384,37,,,,9072.79,0
16824060,06:11:55,06:11:55,1236,38,,,,9286.3,0
16824060,06:12:44,06:12:44,1237,39,,,,9510.01,0
16824060,06:13:35,06:13:35,1238,40,,,,9768.63,0
16824060,06:15:25,06:15:25,1239,41,,,,10206.57,0
16824060,06:16:00,06:16:00,8640,42,,,,10388.58,
16824060,06:16:38,06:16:38,8669,43,,,,10555.36,0
16824060,06:17:32,06:17:32,1242,44,,,,10743.25,0
16824060,06:18:34,06:18:34,1244,45,,,,11029.55,0
16824060,06:19:27,06:19:27,1245,46,,,,11270.79,0
16824060,06:20:24,06:20:24,1246,47,,,,11523.22,0
16824060,06:21:00,06:21:00,9833,48,,,,11672.98,
16824060,06:24:33,06:24:33,2658,49,,,,12325.64,0
16824060,06:25:41,06:25:41,2659,50,,,,12545.8,0
16824060,06:27:00,06:27:00,9868,51,,,,12828.32,
16824060,06:28:34,06:28:34,2660,52,,,,13079.17,0
16824060,06:30:00,06:30:00,9929,53,,,,13370.99,
16824060,06:31:00,06:31:00,2663,54,,,,13636.23,0
16824060,06:32:56,06:32:56,8983,55,,,,14133.67,0
16824060,06:34:00,06:34:00,9870,56,,,,14414.74,
16824060,06:35:01,06:35:01,2321,57,,,,14699.33,0
16824060,06:36:22,06:36:22,10027,58,,,,15067.57,0
16824060,06:37:35,06:37:35,2667,59,,,,15394.06,0
16824060,06:38:59,06:38:59,2669,60,,,,15811.33,0
16824060,06:40:03,06:40:03,2670,61,,,,16062.71,0
16824060,06:42:00,06:42:00,9944,62,,1,,16768.6,
16824090,05:49:00,05:49:00,9961,1,,,1,0,
16824090,05:50:06,05:50:06,1398,2,,,,505.11,0
16824090,05:50:29,05:50:29,6893,3,,,,720.89,0
16824090,05:51:09,05:51:09,1200,4,,,,1101.09,0
16824090,05:51:30,05:51:30,1201,5,,,,1285.84,0
16824090,05:52:03,05:52:03,1202,6,,,,1551.4,0
16824090,05:52:24,05:52:24,1203,7,,,,1738.52,0
16824090,05:53:08,05:53:08,1204,8,,,,2057.05,0
16824090,05:53:44,05:53:44,1205,9,,,,2313.67,0
16824090,05:54:16,05:54:16,1206,10,,,,2525.08,0
16824090,05:54:49,05:54:49,9590,11,,,,2729.34,0
16824090,05:55:30,05:55:30,1208,12,,,,3028.72,0
16824090,05:56:00,05:56:00,1209,13,,,,3265.01,
16824090,05:56:49,05:56:49,1210,14,,,,3499.54,0
16824090,05:57:12,05:57:12,1211,15,,,,3662.14,0
16824090,05:57:40,05:57:40,1212,16,,,,3846.33,0
16824090,05:58:06,05:58:06,1213,17,,,,3975.73,0
16824090,05:58:54,05:58:54,1214,18,,,,4182.75,0
16824090,05:59:53,05:59:53,1215,19,,,,4496.73,0
16824090,06:00:27,06:00:27,1216,20,,,,4687.81,0
16824090,06:00:51,06:00:51,1217,21,,,,4819.55,0
16824090,06:01:18,06:01:18,1218,22,,,,4977.53,0
16824090,06:02:00,06:02:00,1219,23,,,,5218.07,
16824090,06:02:20,06:02:20,1220,24,,,,5392.8,0
16824090,06:03:30,06:03:30,1221,25,,,,5990.25,0
16824090,06:04:07,06:04:07,1222,26,,,,6297.18,0
16824090,06:04:25,06:04:25,1223,27,,,,6454.16,0
16824090,06:05:07,06:05:07,1224,28,,,,6821.06,0
16824090,06:05:23,06:05:23,1225,29,,,,6937.78,0
16824090,06:06:22,06:06:22,1226,30,,,,7400.68,0
16824090,06:06:40,06:06:40,1227,31,,,,7531.22,0
16824090,06:07:00,06:07:00,6627,32,,,,7691.41,
16824090,06:08:02,06:08:02,1229,33,,,,8021,0
16824090,06:08:44,06:08:44,10386,34,,,,8251.94,0
16824090,06:09:42,06:09:42,1232,35,,,,8554.08,0
16824090,06:10:29,06:10:29,9568,36,,,,8804.67,0
16824090,06:11:16,06:11:16,10384,37,,,,9072.79,0
16824090,06:11:55,06:11:55,1236,38,,,,9286.3,0
16824090,06:12:44,06:12:44,1237,39,,,,9510.01,0
16824090,06:13:35,06:13:35,1238,40,,,,9768.63,0
16824090,06:15:25,06:15:25,1239,41,,,,10206.57,0
16824090,06:16:00,06:16:00,8640,42,,,,10388.58,
16824090,06:16:38,06:16:38,8669,43,,,,10555.36,0
16824090,06:17:32,06:17:32,1242,44,,,,10743.25,0
16824090,06:18:34,06:18:34,1244,45,,,,11029.55,0
16824090,06:19:27,06:19:27,1245,46,,,,11270.79,0
16824090,06:20:24,06:20:24,1246,47,,,,11523.22,0
16824090,06:21:00,06:21:00,9833,48,,,,11672.98,
16824090,06:24:33,06:24:33,2658,49,,,,12325.64,0
16824090,06:25:41,06:25:41,2659,50,,,,12545.8,0
16824090,06:27:00,06:27:00,9868,51,,,,12828.32,
16824090,06:28:34,06:28:34,2660,52,,,,13079.17,0
16824090,06:30:00,06:30:00,9929,53,,,,13370.99,
16824090,06:31:00,06:31:00,2663,54,,,,13636.23,0
16824090,06:32:56,06:32:56,8983,55,,,,14133.67,0
16824090,06:34:00,06:34:00,9870,56,,,,14414.74,
16824090,06:35:01,06:35:01,2321,57,,,,14699.33,0
16824090,06:36:22,06:36:22,10027,58,,,,15067.57,0
16824090,06:37:35,06:37:35,2667,59,,,,15394.06,0
16824090,06:38:59,06:38:59,2669,60,,,,15811.33,0
16824090,06:40:03,06:40:03,2670,61,,,,16062.71,0
16824090,06:42:00,06:42:00,9944,62,,1,,16768.6,
16824100,05:49:00,05:49:00,9961,1,,,1,0,
16824100,05:50:06,05:50:06,1398,2,,,,505.11,0
16824100,05:50:29,05:50:29,6893,3,,,,720.89,0
16824100,05:51:09,05:51:09,1200,4,,,,1101.09,0
16824100,05:51:30,05:51:30,1201,5,,,,1285.84,0
16824100,05:52:03,05:52:03,1202,6,,,,1551.4,0
16824100,05:52:24,05:52:24,1203,7,,,,1738.52,0
16824100,05:53:08,05:53:08,1204,8,,,,2057.05,0
16824100,05:53:44,05:53:44,1205,9,,,,2313.67,0
16824100,05:54:16,05:54:16,1206,10,,,,2525.08,0
16824100,05:54:49,05:54:49,9590,11,,,,2729.34,0
16824100,05:55:30,05:55:30,1208,12,,,,3028.72,0
16824100,05:56:00,05:56:00,1209,13,,,,3265.01,
16824100,05:56:49,05:56:49,1210,14,,,,3499.54,0
16824100,05:57:12,05:57:12,1211,15,,,,3662.14,0
16824100,05:57:40,05:57:40,1212,16,,,,3846.33,0
16824100,05:58:06,05:58:06,1213,17,,,,3975.73,0
16824100,05:58:54,05:58:54,1214,18,,,,4182.75,0
16824100,05:59:53,05:59:53,1215,19,,,,4496.73,0
16824100,06:00:27,06:00:27,1216,20,,,,4687.81,0
16824100,06:00:51,06:00:51,1217,21,,,,4819.55,0
16824100,06:01:18,06:01:18,1218,22,,,,4977.53,0
16824100,06:02:00,06:02:00,1219,23,,,,5218.07,
16824100,06:02:20,06:02:20,1220,24,,,,5392.8,0
16824100,06:03:30,06:03:30,1221,25,,,,5990.25,0
16824100,06:04:07,06:04:07,1222,26,,,,6297.18,0
16824100,06:04:25,06:04:25,1223,27,,,,6454.16,0
16824100,06:05:07,06:05:07,1224,28,,,,6821.06,0
16824100,06:05:23,06:05:23,1225,29,,,,6937.78,0
16824100,06:06:22,06:06:22,1226,30,,,,7400.68,0
16824100,06:06:40,06:06:40,1227,31,,,,7531.22,0
16824100,06:07:00,06:07:00,6627,32,,,,7691.41,
16824100,06:08:02,06:08:02,1229,33,,,,8021,0
16824100,06:08:44,06:08:44,10386,34,,,,8251.94,0
16824100,06:09:42,06:09:42,1232,35,,,,8554.08,0
16824100,06:10:29,06:10:29,9568,36,,,,8804.67,0
16824100,06:11:16,06:11:16,10384,37,,,,9072.79,0
16824100,06:11:55,06:11:55,1236,38,,,,9286.3,0
16824100,06:12:44,06:12:44,1237,39,,,,9510.01,0
16824100,06:13:35,06:13:35,1238,40,,,,9768.63,0
16824100,06:15:25,06:15:25,1239,41,,,,10206.57,0
16824100,06:16:00,06:16:00,8640,42,,,,10388.58,
16824100,06:16:38,06:16:38,8669,43,,,,10555.36,0
16824100,06:17:32,06:17:32,1242,44,,,,10743.25,0
16824100,06:18:34,06:18:34,1244,45,,,,11029.55,0
16824100,06:19:27,06:19:27,1245,46,,,,11270.79,0
16824100,06:20:24,06:20:24,1246,47,,,,11523.22,0
16824100,06:21:00,06:21:00,9833,48,,,,11672.98,
16824100,06:24:33,06:24:33,2658,49,,,,12325.64,0
16824100,06:25:41,06:25:41,2659,50,,,,12545.8,0
16824100,06:27:00,06:27:00,9868,51,,,,12828.32,
16824100,06:28:34,06:28:34,2660,52,,,,13079.17,0
16824100,06:30:00,06:30:00,9929,53,,,,13370.99,
16824100,06:31:00,06:31:00,2663,54,,,,13636.23,0
16824100,06:32:56,06:32:56,8983,55,,,,14133.67,0
16824100,06:34:00,06:34:00,9870,56,,,,14414.74,
16824100,06:35:01,06:35:01,2321,57,,,,14699.33,0
16824100,06:36:22,06:36:22,10027,58,,,,15067.57,0
16824100,06:37:35,06:37:35,2667,59,,,,15394.06,0
16824100,06:38:59,06:38:59,2669,60,,,,15811.33,0
16824100,06:40:03,06:40:03,2670,61,,,,16062.71,0
16824100,06:42:00,06:42:00,9944,62,,1,,16768.6,
16824110,05:49:00,05:49:00,9961,1,,,1,0,
16824110,05:50:06,05:50:06,1398,2,,,,505.11,0
16824110,05:50:29,05:50:29,6893,3,,,,720.89,0
16824110,05:51:09,05:51:09,1200,4,,,,1101.09,0
16824110,05:51:30,05:51:30,1201,5,,,,1285.84,0
16824110,05:52:03,05:52:03,1202,6,,,,1551.4,0
16824110,05:52:24,05:52:24,1203,7,,,,1738.52,0
16824110,05:53:08,05:53:08,1204,8,,,,2057.05,0
16824110,05:53:44,05:53:44,1205,9,,,,2313.67,0
16824110,05:54:16,05:54:16,1206,10,,,,2525.08,0
16824110,05:54:49,05:54:49,9590,11,,,,2729.34,0
16824110,05:55:30,05:55:30,1208,12,,,,3028.72,0
16824110,05:56:00,05:56:00,1209,13,,,,3265.01,
16824110,05:56:49,05:56:49,1210,14,,,,3499.54,0
16824110,05:57:12,05:57:12,1211,15,,,,3662.14,0
16824110,05:57:40,05:57:40,1212,16,,,,3846.33,0
16824110,05:58:06,05:58:06,1213,17,,,,3975.73,0
16824110,05:58:54,05:58:54,1214,18,,,,4182.75,0
16824110,05:59:53,05:59:53,1215,19,,,,4496.73,0
16824110,06:00:27,06:00:27,1216,20,,,,4687.81,0
16824110,06:00:51,06:00:51,1217,21,,,,4819.55,0
16824110,06:01:18,06:01:18,1218,22,,,,4977.53,0
16824110,06:02:00,06:02:00,1219,23,,,,5218.07,
16824110,06:02:20,06:02:20,1220,24,,,,5392.8,0
16824110,06:03:30,06:03:30,1221,25,,,,5990.25,0
16824110,06:04:07,06:04:07,1222,26,,,,6297.18,0
16824110,06:04:25,06:04:25,1223,27,,,,6454.16,0
16824110,06:05:07,06:05:07,1224,28,,,,6821.06,0
16824110,06:05:23,06:05:23,1225,29,,,,6937.78,0
16824110,06:06:22,06:06:22,1226,30,,,,7400.68,0
16824110,06:06:40,06:06:40,1227,31,,,,7531.22,0
16824110,06:07:00,06:07:00,6627,32,,,,7691.41,
16824110,06:08:02,06:08:02,1229,33,,,,8021,0
16824110,06:08:44,06:08:44,10386,34,,,,8251.94,0
16824110,06:09:42,06:09:42,1232,35,,,,8554.08,0
16824110,06:10:29,06:10:29,9568,36,,,,8804.67,0
16824110,06:11:16,06:11:16,10384,37,,,,9072.79,0
16824110,06:11:55,06:11:55,1236,38,,,,9286.3,0
16824110,06:12:44,06:12:44,1237,39,,,,9510.01,0
16824110,06:13:35,06:13:35,1238,40,,,,9768.63,0
16824110,06:15:25,06:15:25,1239,41,,,,10206.57,0
16824110,06:16:00,06:16:00,8640,42,,,,10388.58,
16824110,06:16:38,06:16:38,8669,43,,,,10555.36,0
16824110,06:17:32,06:17:32,1242,44,,,,10743.25,0
16824110,06:18:34,06:18:34,1244,45,,,,11029.55,0
16824110,06:19:27,06:19:27,1245,46,,,,11270.79,0
16824110,06:20:24,06:20:24,1246,47,,,,11523.22,0
16824110,06:21:00,06:21:00,9833,48,,,,11672.98,
16824110,06:24:33,06:24:33,2658,49,,,,12325.64,0
16824110,06:25:41,06:25:41,2659,50,,,,12545.8,0
16824110,06:27:00,06:27:00,9868,51,,,,12828.32,
16824110,06:28:34,06:28:34,2660,52,,,,13079.17,0
16824110,06:30:00,06:30:00,9929,53,,,,13370.99,
16824110,06:31:00,06:31:00,2663,54,,,,13636.23,0
16824110,06:32:56,06:32:56,8983,55,,,,14133.67,0
16824110,06:34:00,06:34:00,9870,56,,,,14414.74,
16824110,06:35:01,06:35:01,2321,57,,,,14699.33,0
16824110,06:36:22,06:36:22,10027,58,,,,15067.57,0
16824110,06:37:35,06:37:35,2667,59,,,,15394.06,0
16824110,06:38:59,06:38:59,2669,60,,,,15811.33,0
16824110,06:40:03,06:40:03,2670,61,,,,16062.71,0
16824110,06:42:00,06:42:00,9944,62,,1,,16768.6,
16884020,13:52:00,13:52:00,9961,1,,,1,0,
16884020,13:53:44,13:53:44,1398,2,,,,505.11,0
16884020,13:54:21,13:54:21,6893,3,,,,720.89,0
16884020,13:55:24,13:55:24,1200,4,,,,1101.09,0
16884020,13:55:56,13:55:56,1201,5,,,,1285.84,0
16884020,13:56:48,13:56:48,1202,6,,,,1551.4,0
16884020,13:57:21,13:57:21,1203,7,,,,1738.52,0
16884020,13:58:30,13:58:30,1204,8,,,,2057.05,0
16884020,13:59:27,13:59:27,1205,9,,,,2313.67,0
16884020,14:00:17,14:00:17,1206,10,,,,2525.08,0
16884020,14:01:09,14:01:09,9590,11,,,,2729.34,0
16884020,14:02:14,14:02:14,1208,12,,,,3028.72,0
16884020,14:03:00,14:03:00,1209,13,,,,3265.01,
16884020,14:03:49,14:03:49,1210,14,,,,3499.54,0
16884020,14:04:12,14:04:12,1211,15,,,,3662.14,0
16884020,14:04:40,14:04:40,1212,16,,,,3846.33,0
16884020,14:05:06,14:05:06,1213,17,,,,3975.73,0
16884020,14:05:54,14:05:54,1214,18,,,,4182.75,0
16884020,14:06:53,14:06:53,1215,19,,,,4496.73,0
16884020,14:07:27,14:07:27,1216,20,,,,4687.81,0
16884020,14:07:51,14:07:51,1217,21,,,,4819.55,0
16884020,14:08:18,14:08:18,1218,22,,,,4977.53,0
16884020,14:09:00,14:09:00,1219,23,,,,5218.07,
16884020,14:09:33,14:09:33,1220,24,,,,5392.8,0
16884020,14:11:25,14:11:25,1221,25,,,,5990.25,0
16884020,14:12:24,14:12:24,1222,26,,,,6297.18,0
16884020,14:12:53,14:12:53,1223,27,,,,6454.16,0
16884020,14:13:59,14:13:59,1224,28,,,,6821.06,0
16884020,14:14:25,14:14:25,1225,29,,,,6937.78,0
16884020,14:16:00,14:16:00,1226,30,,,,7400.68,0
16884020,14:16:29,14:16:29,1227,31,,,,7531.22,0
16884020,14:17:00,14:17:00,6627,32,,,,7691.41,
16884020,14:18:16,14:18:16,1229,33,,,,8021,0
16884020,14:19:08,14:19:08,10386,34,,,,8251.94,0
16884020,14:20:19,14:20:19,1232,35,,,,8554.08,0
16884020,14:21:16,14:21:16,9568,36,,,,8804.67,0
16884020,14:22:12,14:22:12,10384,37,,,,9072.79,0
16884020,14:23:01,14:23:01,1236,38,,,,9286.3,0
16884020,14:24:01,14:24:01,1237,39,,,,9510.01,0
16884020,14:25:03,14:25:03,1238,40,,,,9768.63,0
16884020,14:27:17,14:27:17,1239,41,,,,10206.57,0
16884020,14:28:00,14:28:00,8640,42,,,,10388.58,
16884020,14:29:24,14:29:24,8669,43,,,,10555.36,0
16884020,14:31:22,14:31:22,1242,44,,,,10743.25,0
16884020,14:33:39,14:33:39,1244,45,,,,11029.55,0
16884020,14:35:37,14:35:37,1245,46,,,,11270.79,0
16884020,14:37:41,14:37:41,1246,47,,,,11523.22,0
16884020,14:39:00,14:39:00,9833,48,,,,11672.98,
16884020,14:42:33,14:42:33,2658,49,,,,12325.64,0
16884020,14:43:41,14:43:41,2659,50,,,,12545.8,0
16884020,14:45:00,14:45:00,9868,51,,,,12828.32,
16884020,14:47:06,14:47:06,2660,52,,,,13079.17,0
16884020,14:49:00,14:49:00,9929,53,,,,13370.99,
16884020,14:50:00,14:50:00,2663,54,,,,13636.23,0
16884020,14:51:56,14:51:56,8983,55,,,,14133.67,0
16884020,14:53:00,14:53:00,9870,56,,,,14414.74,
16884020,14:54:54,14:54:54,2321,57,,,,14699.33,0
16884020,14:57:27,14:57:27,10027,58,,,,15067.57,0
16884020,14:59:43,14:59:43,2667,59,,,,15394.06,0
16884020,15:02:21,15:02:21,2669,60,,,,15811.33,0
16884020,15:04:21,15:04:21,2670,61,,,,16062.71,0
16884020,15:08:00,15:08:00,9944,62,,1,,16768.6,
16884030,13:52:00,13:52:00,9961,1,,,1,0,
16884030,13:53:44,13:53:44,1398,2,,,,505.11,0
16884030,13:54:21,13:54:21,6893,3,,,,720.89,0
16884030,13:55:24,13:55:24,1200,4,,,,1101.09,0
16884030,13:55:56,13:55:56,1201,5,,,,1285.84,0
16884030,13:56:48,13:56:48,1202,6,,,,1551.4,0
16884030,13:57:21,13:57:21,1203,7,,,,1738.52,0
16884030,13:58:30,13:58:30,1204,8,,,,2057.05,0
16884030,13:59:27,13:59:27,1205,9,,,,2313.67,0
16884030,14:00:17,14:00:17,1206,10,,,,2525.08,0
16884030,14:01:09,14:01:09,9590,11,,,,2729.34,0
16884030,14:02:14,14:02:14,1208,12,,,,3028.72,0
16884030,14:03:00,14:03:00,1209,13,,,,3265.01,
16884030,14:03:49,14:03:49,1210,14,,,,3499.54,0
16884030,14:04:12,14:04:12,1211,15,,,,3662.14,0
16884030,14:04:40,14:04:40,1212,16,,,,3846.33,0
16884030,14:05:06,14:05:06,1213,17,,,,3975.73,0
16884030,14:05:54,14:05:54,1214,18,,,,4182.75,0
16884030,14:06:53,14:06:53,1215,19,,,,4496.73,0
16884030,14:07:27,14:07:27,1216,20,,,,4687.81,0
16884030,14:07:51,14:07:51,1217,21,,,,4819.55,0
16884030,14:08:18,14:08:18,1218,22,,,,4977.53,0
16884030,14:09:00,14:09:00,1219,23,,,,5218.07,
16884030,14:09:33,14:09:33,1220,24,,,,5392.8,0
16884030,14:11:25,14:11:25,1221,25,,,,5990.25,0
16884030,14:12:24,14:12:24,1222,26,,,,6297.18,0
16884030,14:12:53,14:12:53,1223,27,,,,6454.16,0
16884030,14:13:59,14:13:59,1224,28,,,,6821.06,0
16884030,14:14:25,14:14:25,1225,29,,,,6937.78,0
16884030,14:16:00,14:16:00,1226,30,,,,7400.68,0
16884030,14:16:29,14:16:29,1227,31,,,,7531.22,0
16884030,14:17:00,14:17:00,6627,32,,,,7691.41,
16884030,14:18:16,14:18:16,1229,33,,,,8021,0
16884030,14:19:08,14:19:08,10386,34,,,,8251.94,0
16884030,14:20:19,14:20:19,1232,35,,,,8554.08,0
16884030,14:21:16,14:21:16,9568,36,,,,8804.67,0
16884030,14:22:12,14:22:12,10384,37,,,,9072.79,0
16884030,14:23:01,14:23:01,1236,38,,,,9286.3,0
16884030,14:24:01,14:24:01,1237,39,,,,9510.01,0
16884030,14:25:03,14:25:03,1238,40,,,,9768.63,0
16884030,14:27:17,14:27:17,1239,41,,,,10206.57,0
16884030,14:28:00,14:28:00,8640,42,,,,10388.58,
16884030,14:29:24,14:29:24,8669,43,,,,10555.36,0
16884030,14:31:22,14:31:22,1242,44,,,,10743.25,0
16884030,14:33:39,14:33:39,1244,45,,,,11029.55,0
16884030,14:35:37,14:35:37,1245,46,,,,11270.79,0
16884030,14:37:41,14:37:41,1246,47,,,,11523.22,0
16884030,14:39:00,14:39:00,9833,48,,,,11672.98,
16884030,14:42:33,14:42:33,2658,49,,,,12325.64,0
16884030,14:43:41,14:43:41,2659,50,,,,12545.8,0
16884030,14:45:00,14:45:00,9868,51,,,,12828.32,
16884030,14:47:06,14:47:06,2660,52,,,,13079.17,0
16884030,14:49:00,14:49:00,9929,53,,,,13370.99,
16884030,14:50:00,14:50:00,2663,54,,,,13636.23,0
16884030,14:51:56,14:51:56,8983,55,,,,14133.67,0
16884030,14:53:00,14:53:00,9870,56,,,,14414.74,
16884030,14:54:54,14:54:54,2321,57,,,,14699.33,0
16884030,14:57:27,14:57:27,10027,58,,,,15067.57,0
16884030,14:59:43,14:59:43,2667,59,,,,15394.06,0
16884030,15:02:21,15:02:21,2669,60,,,,15811.33,0
16884030,15:04:21,15:04:21,2670,61,,,,16062.71,0
16884030,15:08:00,15:08:00,9944,62,,1,,16768.6,
16884040,13:52:00,13:52:00,9961,1,,,1,0,
16884040,13:53:44,13:53:44,1398,2,,,,505.11,0
16884040,13:54:21,13:54:21,6893,3,,,,720.89,0
16884040,13:55:24,13:55:24,1200,4,,,,1101.09,0
16884040,13:55:56,13:55:56,1201,5,,,,1285.84,0
16884040,13:56:48,13:56:48,1202,6,,,,1551.4,0
16884040,13:57:21,13:57:21,1203,7,,,,1738.52,0
16884040,13:58:30,13:58:30,1204,8,,,,2057.05,0
16884040,13:59:27,13:59:27,1205,9,,,,2313.67,0
16884040,14:00:17,14:00:17,1206,10,,,,2525.08,0
16884040,14:01:09,14:01:09,9590,11,,,,2729.34,0
16884040,14:02:14,14:02:14,1208,12,,,,3028.72,0
16884040,14:03:00,14:03:00,1209,13,,,,3265.01,
16884040,14:03:49,14:03:49,1210,14,,,,3499.54,0
16884040,14:04:12,14:04:12,1211,15,,,,3662.14,0
16884040,14:04:40,14:04:40,1212,16,,,,3846.33,0
16884040,14:05:06,14:05:06,1213,17,,,,3975.73,0
16884040,14:05:54,14:05:54,1214,18,,,,4182.75,0
16884040,14:06:53,14:06:53,1215,19,,,,4496.73,0
16884040,14:07:27,14:07:27,1216,20,,,,4687.81,0
16884040,14:07:51,14:07:51,1217,21,,,,4819.55,0
16884040,14:08:18,14:08:18,1218,22,,,,4977.53,0
16884040,14:09:00,14:09:00,1219,23,,,,5218.07,
16884040,14:09:33,14:09:33,1220,24,,,,5392.8,0
16884040,14:11:25,14:11:25,1221,25,,,,5990.25,0
16884040,14:12:24,14:12:24,1222,26,,,,6297.18,0
16884040,14:12:53,14:12:53,1223,27,,,,6454.16,0
16884040,14:13:59,14:13:59,1224,28,,,,6821.06,0
16884040,14:14:25,14:14:25,1225,29,,,,6937.78,0
16884040,14:16:00,14:16:00,1226,30,,,,7400.68,0
16884040,14:16:29,14:16:29,1227,31,,,,7531.22,0
16884040,14:17:00,14:17:00,6627,32,,,,7691.41,
16884040,14:18:16,14:18:16,1229,33,,,,8021,0
16884040,14:19:08,14:19:08,10386,34,,,,8251.94,0
16884040,14:20:19,14:20:19,1232,35,,,,8554.08,0
16884040,14:21:16,14:21:16,9568,36,,,,8804.67,0
16884040,14:22:12,14:22:12,10384,37,,,,9072.79,0
16884040,14:23:01,14:23:01,1236,38,,,,9286.3,0
16884040,14:24:01,14:24:01,1237,39,,,,9510.01,0
16884040,14:25:03,14:25:03,1238,40,,,,9768.63,0
16884040,14:27:17,14:27:17,1239,41,,,,10206.57,0
16884040,14:28:00,14:28:00,8640,42,,,,10388.58,
16884040,14:29:24,14:29:24,8669,43,,,,10555.36,0
16884040,14:31:22,14:31:22,1242,44,,,,10743.25,0
16884040,14:33:39,14:33:39,1244,45,,,,11029.55,0
16884040,14:35:37,14:35:37,1245,46,,,,11270.79,0
16884040,14:37:41,14:37:41,1246,47,,,,11523.22,0
16884040,14:39:00,14:39:00,9833,48,,,,11672.98,
16884040,14:42:33,14:42:33,2658,49,,,,12325.64,0
16884040,14:43:41,14:43:41,2659,50,,,,12545.8,0
16884040,14:45:00,14:45:00,9868,51,,,,12828.32,
16884040,14:47:06,14:47:06,2660,52,,,,13079.17,0
16884040,14:49:00,14:49:00,9929,53,,,,13370.99,
16884040,14:50:00,14:50:00,2663,54,,,,13636.23,0
16884040,14:51:56,14:51:56,8983,55,,,,14133.67,0
16884040,14:53:00,14:53:00,9870,56,,,,14414.74,
16884040,14:54:54,14:54:54,2321,57,,,,14699.33,0
16884040,14:57:27,14:57:27,10027,58,,,,15067.57,0
16884040,14:59:43,14:59:43,2667,59,,,,15394.06,0
16884040,15:02:21,15:02:21,2669,60,,,,15811.33,0
16884040,15:04:21,15:04:21,2670,61,,,,16062.71,0
16884040,15:08:00,15:08:00,9944,62,,1,,16768.6,
16884050,13:52:00,13:52:00,9961,1,,,1,0,
16884050,13:53:44,13:53:44,1398,2,,,,505.11,0
16884050,13:54:21,13:54:21,6893,3,,,,720.89,0
16884050,13:55:24,13:55:24,1200,4,,,,1101.09,0
16884050,13:55:56,13:55:56,1201,5,,,,1285.84,0
16884050,13:56:48,13:56:48,1202,6,,,,1551.4,0
16884050,13:57:21,13:57:21,1203,7,,,,1738.52,0
16884050,13:58:30,13:58:30,1204,8,,,,2057.05,0
16884050,13:59:27,13:59:27,1205,9,,,,2313.67,0
16884050,14:00:17,14:00:17,1206,10,,,,2525.08,0
16884050,14:01:09,14:01:09,9590,11,,,,2729.34,0
16884050,14:02:14,14:02:14,1208,12,,,,3028.72,0
16884050,14:03:00,14:03:00,1209,13,,,,3265.01,
16884050,14:03:49,14:03:49,1210,14,,,,3499.54,0
16884050,14:04:12,14:04:12,1211,15,,,,3662.14,0
16884050,14:04:40,14:04:40,1212,16,,,,3846.33,0
16884050,14:05:06,14:05:06,1213,17,,,,3975.73,0
16884050,14:05:54,14:05:54,1214,18,,,,4182.75,0
16884050,14:06:53,14:06:53,1215,19,,,,4496.73,0
16884050,14:07:27,14:07:27,1216,20,,,,4687.81,0
16884050,14:07:51,14:07:51,1217,21,,,,4819.55,0
16884050,14:08:18,14:08:18,1218,22,,,,4977.53,0
16884050,14:09:00,14:09:00,1219,23,,,,5218.07,
16884050,14:09:33,14:09:33,1220,24,,,,5392.8,0
16884050,14:11:25,14:11:25,1221,25,,,,5990.25,0
16884050,14:12:24,14:12:24,1222,26,,,,6297.18,0
16884050,14:12:53,14:12:53,1223,27,,,,6454.16,0
16884050,14:13:59,14:13:59,1224,28,,,,6821.06,0
16884050,14:14:25,14:14:25,1225,29,,,,6937.78,0
16884050,14:16:00,14:16:00,1226,30,,,,7400.68,0
16884050,14:16:29,14:16:29,1227,31,,,,7531.22,0
16884050,14:17:00,14:17:00,6627,32,,,,7691.41,
16884050,14:18:16,14:18:16,1229,33,,,,8021,0
16884050,14:19:08,14:19:08,10386,34,,,,8251.94,0
16884050,14:20:19,14:20:19,1232,35,,,,8554.08,0
16884050,14:21:16,14:21:16,9568,36,,,,8804.67,0
16884050,14:22:12,14:22:12,10384,37,,,,9072.79,0
16884050,14:23:01,14:23:01,1236,38,,,,9286.3,0
16884050,14:24:01,14:24:01,1237,39,,,,9510.01,0
16884050,14:25:03,14:25:03,1238,40,,,,9768.63,0
16884050,14:27:17,14:27:17,1239,41,,,,10206.57,0
16884050,14:28:00,14:28:00,8640,42,,,,10388.58,
16884050,14:29:24,14:29:24,8669,43,,,,10555.36,0
16884050,14:31:22,14:31:22,1242,44,,,,10743.25,0
16884050,14:33:39,14:33:39,1244,45,,,,11029.55,0
16884050,14:35:37,14:35:37,1245,46,,,,11270.79,0
16884050,14:37:41,14:37:41,1246,47,,,,11523.22,0
16884050,14:39:00,14:39:00,9833,48,,,,11672.98,
16884050,14:42:33,14:42:33,2658,49,,,,12325.64,0
16884050,14:43:41,14:43:41,2659,50,,,,12545.8,0
16884050,14:45:00,14:45:00,9868,51,,,,12828.32,
16884050,14:47:06,14:47:06,2660,52,,,,13079.17,0
16884050,14:49:00,14:49:00,9929,53,,,,13370.99,
16884050,14:50:00,14:50:00,2663,54,,,,13636.23,0
16884050,14:51:56,14:51:56,8983,55,,,,14133.67,0
16884050,14:53:00,14:53:00,9870,56,,,,14414.74,
16884050,14:54:54,14:54:54,2321,57,,,,14699.33,0
16884050,14:57:27,14:57:27,10027,58,,,,15067.57,0
16884050,14:59:43,14:59:43,2667,59,,,,15394.06,0
16884050,15:02:21,15:02:21,2669,60,,,,15811.33,0
16884050,15:04:21,15:04:21,2670,61,,,,16062.71,0
16884050,15:08:00,15:08:00,9944,62,,1,,16768.6,
16884060,13:52:00,13:52:00,9961,1,,,1,0,
16884060,13:53:44,13:53:44,1398,2,,,,505.11,0
16884060,13:54:21,13:54:21,6893,3,,,,720.89,0
16884060,13:55:24,13:55:24,1200,4,,,,1101.09,0
16884060,13:55:56,13:55:56,1201,5,,,,1285.84,0
16884060,13:56:48,13:56:48,1202,6,,,,1551.4,0
16884060,13:57:21,13:57:21,1203,7,,,,1738.52,0
16884060,13:58:30,13:58:30,1204,8,,,,2057.05,0
16884060,13:59:27,13:59:27,1205,9,,,,2313.67,0
16884060,14:00:17,14:00:17,1206,10,,,,2525.08,0
16884060,14:01:09,14:01:09,9590,11,,,,2729.34,0
16884060,14:02:14,14:02:14,1208,12,,,,3028.72,0
16884060,14:03:00,14:03:00,1209,13,,,,3265.01,
16884060,14:03:49,14:03:49,1210,14,,,,3499.54,0
16884060,14:04:12,14:04:12,1211,15,,,,3662.14,0
16884060,14:04:40,14:04:40,1212,16,,,,3846.33,0
16884060,14:05:06,14:05:06,1213,17,,,,3975.73,0
16884060,14:05:54,14:05:54,1214,18,,,,4182.75,0
16884060,14:06:53,14:06:53,1215,19,,,,4496.73,0
16884060,14:07:27,14:07:27,1216,20,,,,4687.81,0
16884060,14:07:51,14:07:51,1217,21,,,,4819.55,0
16884060,14:08:18,14:08:18,1218,22,,,,4977.53,0
16884060,14:09:00,14:09:00,1219,23,,,,5218.07,
16884060,14:09:33,14:09:33,1220,24,,,,5392.8,0
16884060,14:11:25,14:11:25,1221,25,,,,5990.25,0
16884060,14:12:24,14:12:24,1222,26,,,,6297.18,0
16884060,14:12:53,14:12:53,1223,27,,,,6454.16,0
16884060,14:13:59,14:13:59,1224,28,,,,6821.06,0
16884060,14:14:25,14:14:25,1225,29,,,,6937.78,0
16884060,14:16:00,14:16:00,1226,30,,,,7400.68,0
16884060,14:16:29,14:16:29,1227,31,,,,7531.22,0
16884060,14:17:00,14:17:00,6627,32,,,,7691.41,
16884060,14:18:16,14:18:16,1229,33,,,,8021,0
16884060,14:19:08,14:19:08,10386,34,,,,8251.94,0
16884060,14:20:19,14:20:19,1232,35,,,,8554.08,0
16884060,14:21:16,14:21:16,9568,36,,,,8804.67,0
16884060,14:22:12,14:22:12,10384,37,,,,9072.79,0
16884060,14:23:01,14:23:01,1236,38,,,,9286.3,0
16884060,14:24:01,14:24:01,1237,39,,,,9510.01,0
16884060,14:25:03,14:25:03,1238,40,,,,9768.63,0
16884060,14:27:17,14:27:17,1239,41,,,,10206.57,0
16884060,14:28:00,14:28:00,8640,42,,,,10388.58,
16884060,14:29:24,14:29:24,8669,43,,,,10555.36,0
16884060,14:31:22,14:31:22,1242,44,,,,10743.25,0
16884060,14:33:39,14:33:39,1244,45,,,,11029.55,0
16884060,14:35:37,14:35:37,1245,46,,,,11270.79,0
16884060,14:37:41,14:37:41,1246,47,,,,11523.22,0
16884060,14:39:00,14:39:00,9833,48,,,,11672.98,
16884060,14:42:33,14:42:33,2658,49,,,,12325.64,0
16884060,14:43:41,14:43:41,2659,50,,,,12545.8,0
16884060,14:45:00,14:45:00,9868,51,,,,12828.32,
16884060,14:47:06,14:47:06,2660,52,,,,13079.17,0
16884060,14:49:00,14:49:00,9929,53,,,,13370.99,
16884060,14:50:00,14:50:00,2663,54,,,,13636.23,0
16884060,14:51:56,14:51:56,8983,55,,,,14133.67,0
16884060,14:53:00,14:53:00,9870,56,,,,14414.74,
16884060,14:54:54,14:54:54,2321,57,,,,14699.33,0
16884060,14:57:27,14:57:27,10027,58,,,,15067.57,0
16884060,14:59:43,14:59:43,2667,59,,,,15394.06,0
16884060,15:02:21,15:02:21,2669,60,,,,15811.33,0
16884060,15:04:21,15:04:21,2670,61,,,,16062.71,0
16884060,15:08:00,15:08:00,9944,62,,1,,16768.6,
16884090,13:52:00,13:52:00,9961,1,,,1,0,
16884090,13:53:44,13:53:44,1398,2,,,,505.11,0
16884090,13:54:21,13:54:21,6893,3,,,,720.89,0
16884090,13:55:24,13:55:24,1200,4,,,,1101.09,0
16884090,13:55:56,13:55:56,1201,5,,,,1285.84,0
16884090,13:56:48,13:56:48,1202,6,,,,1551.4,0
16884090,13:57:21,13:57:21,1203,7,,,,1738.52,0
16884090,13:58:30,13:58:30,1204,8,,,,2057.05,0
16884090,13:59:27,13:59:27,1205,9,,,,2313.67,0
16884090,14:00:17,14:00:17,1206,10,,,,2525.08,0
16884090,14:01:09,14:01:09,9590,11,,,,2729.34,0
16884090,14:02:14,14:02:14,1208,12,,,,3028.72,0
16884090,14:03:00,14:03:00,1209,13,,,,3265.01,
16884090,14:03:49,14:03:49,1210,14,,,,3499.54,0
16884090,14:04:12,14:04:12,1211,15,,,,3662.14,0
16884090,14:04:40,14:04:40,1212,16,,,,3846.33,0
16884090,14:05:06,14:05:06,1213,17,,,,3975.73,0
16884090,14:05:54,14:05:54,1214,18,,,,4182.75,0
16884090,14:06:53,14:06:53,1215,19,,,,4496.73,0
16884090,14:07:27,14:07:27,1216,20,,,,4687.81,0
16884090,14:07:51,14:07:51,1217,21,,,,4819.55,0
16884090,14:08:18,14:08:18,1218,22,,,,4977.53,0
16884090,14:09:00,14:09:00,1219,23,,,,5218.07,
16884090,14:09:33,14:09:33,1220,24,,,,5392.8,0
16884090,14:11:25,14:11:25,1221,25,,,,5990.25,0
16884090,14:12:24,14:12:24,1222,26,,,,6297.18,0
16884090,14:12:53,14:12:53,1223,27,,,,6454.16,0
16884090,14:13:59,14:13:59,1224,28,,,,6821.06,0
16884090,14:14:25,14:14:25,1225,29,,,,6937.78,0
16884090,14:16:00,14:16:00,1226,30,,,,7400.68,0
16884090,14:16:29,14:16:29,1227,31,,,,7531.22,0
16884090,14:17:00,14:17:00,6627,32,,,,7691.41,
16884090,14:18:16,14:18:16,1229,33,,,,8021,0
16884090,14:19:08,14:19:08,10386,34,,,,8251.94,0
16884090,14:20:19,14:20:19,1232,35,,,,8554.08,0
16884090,14:21:16,14:21:16,9568,36,,,,8804.67,0
16884090,14:22:12,14:22:12,10384,37,,,,9072.79,0
16884090,14:23:01,14:23:01,1236,38,,,,9286.3,0
16884090,14:24:01,14:24:01,1237,39,,,,9510.01,0
16884090,14:25:03,14:25:03,1238,40,,,,9768.63,0
16884090,14:27:17,14:27:17,1239,41,,,,10206.57,0
16884090,14:28:00,14:28:00,8640,42,,,,10388.58,
16884090,14:29:24,14:29:24,8669,43,,,,10555.36,0
16884090,14:31:22,14:31:22,1242,44,,,,10743.25,0
16884090,14:33:39,14:33:39,1244,45,,,,11029.55,0
16884090,14:35:37,14:35:37,1245,46,,,,11270.79,0
16884090,14:37:41,14:37:41,1246,47,,,,11523.22,0
16884090,14:39:00,14:39:00,9833,48,,,,11672.98,
16884090,14:42:33,14:42:33,2658,49,,,,12325.64,0
16884090,14:43:41,14:43:41,2659,50,,,,12545.8,0
16884090,14:45:00,14:45:00,9868,51,,,,12828.32,
16884090,14:47:06,14:47:06,2660,52,,,,13079.17,0
16884090,14:49:00,14:49:00,9929,53,,,,13370.99,
16884090,14:50:00,14:50:00,2663,54,,,,13636.23,0
16884090,14:51:56,14:51:56,8983,55,,,,14133.67,0
16884090,14:53:00,14:53:00,9870,56,,,,14414.74,
16884090,14:54:54,14:54:54,2321,57,,,,14699.33,0
16884090,14:57:27,14:57:27,10027,58,,,,15067.57,0
16884090,14:59:43,14:59:43,2667,59,,,,15394.06,0
16884090,15:02:21,15:02:21,2669,60,,,,15811.33,0
16884090,15:04:21,15:04:21,2670,61,,,,16062.71,0
16884090,15:08:00,15:08:00,9944,62,,1,,16768.6,
16884100,13:52:00,13:52:00,9961,1,,,1,0,
16884100,13:53:44,13:53:44,1398,2,,,,505.11,0
16884100,13:54:21,13:54:21,6893,3,,,,720.89,0
16884100,13:55:24,13:55:24,1200,4,,,,1101.09,0
16884100,13:55:56,13:55:56,1201,5,,,,1285.84,0
16884100,13:56:48,13:56:48,1202,6,,,,1551.4,0
16884100,13:57:21,13:57:21,1203,7,,,,1738.52,0
16884100,13:58:30,13:58:30,1204,8,,,,2057.05,0
16884100,13:59:27,13:59:27,1205,9,,,,2313.67,0
16884100,14:00:17,14:00:17,1206,10,,,,2525.08,0
16884100,14:01:09,14:01:09,9590,11,,,,2729.34,0
16884100,14:02:14,14:02:14,1208,12,,,,3028.72,0
16884100,14:03:00,14:03:00,1209,13,,,,3265.01,
16884100,14:03:49,14:03:49,1210,14,,,,3499.54,0
16884100,14:04:12,14:04:12,1211,15,,,,3662.14,0
16884100,14:04:40,14:04:40,1212,16,,,,3846.33,0
16884100,14:05:06,14:05:06,1213,17,,,,3975.73,0
16884100,14:05:54,14:05:54,1214,18,,,,4182.75,0
16884100,14:06:53,14:06:53,1215,19,,,,4496.73,0
16884100,14:07:27,14:07:27,1216,20,,,,4687.81,0
16884100,14:07:51,14:07:51,1217,21,,,,4819.55,0
16884100,14:08:18,14:08:18,1218,22,,,,4977.53,0
16884100,14:09:00,14:09:00,1219,23,,,,5218.07,
16884100,14:09:33,14:09:33,1220,24,,,,5392.8,0
16884100,14:11:25,14:11:25,1221,25,,,,5990.25,0
16884100,14:12:24,14:12:24,1222,26,,,,6297.18,0
16884100,14:12:53,14:12:53,1223,27,,,,6454.16,0
16884100,14:13:59,14:13:59,1224,28,,,,6821.06,0
16884100,14:14:25,14:14:25,1225,29,,,,6937.78,0
16884100,14:16:00,14:16:00,1226,30,,,,7400.68,0
16884100,14:16:29,14:16:29,1227,31,,,,7531.22,0
16884100,14:17:00,14:17:00,6627,32,,,,7691.41,
16884100,14:18:16,14:18:16,1229,33,,,,8021,0
16884100,14:19:08,14:19:08,10386,34,,,,8251.94,0
16884100,14:20:19,14:20:19,1232,35,,,,8554.08,0
16884100,14:21:16,14:21:16,9568,36,,,,8804.67,0
16884100,14:22:12,14:22:12,10384,37,,,,9072.79,0
16884100,14:23:01,14:23:01,1236,38,,,,9286.3,0
16884100,14:24:01,14:24:01,1237,39,,,,9510.01,0
16884100,14:25:03,14:25:03,1238,40,,,,9768.63,0
16884100,14:27:17,14:27:17,1239,41,,,,10206.57,0
16884100,14:28:00,14:28:00,8640,42,,,,10388.58,
16884100,14:29:24,14:29:24,8669,43,,,,10555.36,0
16884100,14:31:22,14:31:22,1242,44,,,,10743.25,0
16884100,14:33:39,14:33:39,1244,45,,,,11029.55,0
16884100,14:35:37,14:35:37,1245,46,,,,11270.79,0
16884100,14:37:41,14:37:41,1246,47,,,,11523.22,0
16884100,14:39:00,14:39:00,9833,48,,,,11672.98,
16884100,14:42:33,14:42:33,2658,49,,,,12325.64,0
16884100,14:43:41,14:43:41,2659,50,,,,12545.8,0
16884100,14:45:00,14:45:00,9868,51,,,,12828.32,
16884100,14:47:06,14:47:06,2660,52,,,,13079.17,0
16884100,14:49:00,14:49:00,9929,53,,,,13370.99,
16884100,14:50:00,14:50:00,2663,54,,,,13636.23,0
16884100,14:51:56,14:51:56,8983,55,,,,14133.67,0
16884100,14:53:00,14:53:00,9870,56,,,,14414.74,
16884100,14:54:54,14:54:54,2321,57,,,,14699.33,0
16884100,14:57:27,14:57:27,10027,58,,,,15067.57,0
16884100,14:59:43,14:59:43,2667,59,,,,15394.06,0
16884100,15:02:21,15:02:21,2669,60,,,,15811.33,0
16884100,15:04:21,15:04:21,2670,61,,,,16062.71,0
16884100,15:08:00,15:08:00,9944,62,,1,,16768.6,
16884110,13:52:00,13:52:00,9961,1,,,1,0,
16884110,13:53:44,13:53:44,1398,2,,,,505.11,0
16884110,13:54:21,13:54:21,6893,3,,,,720.89,0
16884110,13:55:24,13:55:24,1200,4,,,,1101.09,0
16884110,13:55:56,13:55:56,1201,5,,,,1285.84,0
16884110,13:56:48,13:56:48,1202,6,,,,1551.4,0
16884110,13:57:21,13:57:21,1203,7,,,,1738.52,0
16884110,13:58:30,13:58:30,1204,8,,,,2057.05,0
16884110,13:59:27,13:59:27,1205,9,,,,2313.67,0
16884110,14:00:17,14:00:17,1206,10,,,,2525.08,0
16884110,14:01:09,14:01:09,9590,11,,,,2729.34,0
16884110,14:02:14,14:02:14,1208,12,,,,3028.72,0
16884110,14:03:00,14:03:00,1209,13,,,,3265.01,
16884110,14:03:49,14:03:49,1210,14,,,,3499.54,0
16884110,14:04:12,14:04:12,1211,15,,,,3662.14,0
16884110,14:04:40,14:04:40,1212,16,,,,3846.33,0
16884110,14:05:06,14:05:06,1213,17,,,,3975.73,0
16884110,14:05:54,14:05:54,1214,18,,,,4182.75,0
16884110,14:06:53,14:06:53,1215,19,,,,4496.73,0
16884110,14:07:27,14:07:27,1216,20,,,,4687.81,0
16884110,14:07:51,14:07:51,1217,21,,,,4819.55,0
16884110,14:08:18,14:08:18,1218,22,,,,4977.53,0
16884110,14:09:00,14:09:00,1219,23,,,,5218.07,
16884110,14:09:33,14:09:33,1220,24,,,,5392.8,0
16884110,14:11:25,14:11:25,1221,25,,,,5990.25,0
16884110,14:12:24,14:12:24,1222,26,,,,6297.18,0
16884110,14:12:53,14:12:53,1223,27,,,,6454.16,0
16884110,14:13:59,14:13:59,1224,28,,,,6821.06,0
16884110,14:14:25,14:14:25,1225,29,,,,6937.78,0
16884110,14:16:00,14:16:00,1226,30,,,,7400.68,0
16884110,14:16:29,14:16:29,1227,31,,,,7531.22,0
16884110,14:17:00,14:17:00,6627,32,,,,7691.41,
16884110,14:18:16,14:18:16,1229,33,,,,8021,0
16884110,14:19:08,14:19:08,10386,34,,,,8251.94,0
16884110,14:20:19,14:20:19,1232,35,,,,8554.08,0
16884110,14:21:16,14:21:16,9568,36,,,,8804.67,0
16884110,14:22:12,14:22:12,10384,37,,,,9072.79,0
16884110,14:23:01,14:23:01,1236,38,,,,9286.3,0
16884110,14:24:01,14:24:01,1237,39,,,,9510.01,0
16884110,14:25:03,14:25:03,1238,40,,,,9768.63,0
16884110,14:27:17,14:27:17,1239,41,,,,10206.57,0
16884110,14:28:00,14:28:00,8640,42,,,,10388.58,
16884110,14:29:24,14:29:24,8669,43,,,,10555.36,0
16884110,14:31:22,14:31:22,1242,44,,,,10743.25,0
16884110,14:33:39,14:33:39,1244,45,,,,11029.55,0
16884110,14:35:37,14:35:37,1245,46,,,,11270.79,0
16884110,14:37:41,14:37:41,1246,47,,,,11523.22,0
16884110,14:39:00,14:39:00,9833,48,,,,11672.98,
16884110,14:42:33,14:42:33,2658,49,,,,12325.64,0
16884110,14:43:41,14:43:41,2659,50,,,,12545.8,0
16884110,14:45:00,14:45:00,9868,51,,,,12828.32,
16884110,14:47:06,14:47:06,2660,52,,,,13079.17,0
16884110,14:49:00,14:49:00,9929,53,,,,13370.99,
16884110,14:50:00,14:50:00,2663,54,,,,13636.23,0
16884110,14:51:56,14:51:56,8983,55,,,,14133.67,0
16884110,14:53:00,14:53:00,9870,56,,,,14414.74,
16884110,14:54:54,14:54:54,2321,57,,,,14699.33,0
16884110,14:57:27,14:57:27,10027,58,,,,15067.57,0
16884110,14:59:43,14:59:43,2667,59,,,,15394.06,0
16884110,15:02:21,15:02:21,2669,60,,,,15811.33,0
16884110,15:04:21,15:04:21,2670,61,,,,16062.71,0
16884110,15:08:00,15:08:00,9944,62,,1,,16768.6,
16990140,14:11:00,14:11:00,9961,1,,,1,0,
16990140,14:12:25,14:12:25,1398,2,,,,505.11,0
16990140,14:12:55,14:12:55,6893,3,,,,720.89,0
16990140,14:13:46,14:13:46,1200,4,,,,1101.09,0
16990140,14:14:13,14:14:13,1201,5,,,,1285.84,0
16990140,14:14:56,14:14:56,1202,6,,,,1551.4,0
16990140,14:15:22,14:15:22,1203,7,,,,1738.52,0
16990140,14:16:19,14:16:19,1204,8,,,,2057.05,0
16990140,14:17:05,14:17:05,1205,9,,,,2313.67,0
16990140,14:17:46,14:17:46,1206,10,,,,2525.08,0
16990140,14:18:29,14:18:29,9590,11,,,,2729.34,0
16990140,14:19:22,14:19:22,1208,12,,,,3028.72,0
16990140,14:20:00,14:20:00,1209,13,,,,3265.01,
16990140,14:20:32,14:20:32,1210,14,,,,3499.54,0
16990140,14:20:48,14:20:48,1211,15,,,,3662.14,0
16990140,14:21:06,14:21:06,1212,16,,,,3846.33,0
16990140,14:21:24,14:21:24,1213,17,,,,3975.73,0
16990140,14:21:56,14:21:56,1214,18,,,,4182.75,0
16990140,14:22:35,14:22:35,1215,19,,,,4496.73,0
16990140,14:22:58,14:22:58,1216,20,,,,4687.81,0
16990140,14:23:14,14:23:14,1217,21,,,,4819.55,0
16990140,14:23:32,14:23:32,1218,22,,,,4977.53,0
16990140,14:24:00,14:24:00,1219,23,,,,5218.07,
16990140,14:24:20,14:24:20,1220,24,,,,5392.8,0
16990140,14:25:30,14:25:30,1221,25,,,,5990.25,0
16990140,14:26:07,14:26:07,1222,26,,,,6297.18,0
16990140,14:26:25,14:26:25,1223,27,,,,6454.16,0
16990140,14:27:07,14:27:07,1224,28,,,,6821.06,0
16990140,14:27:23,14:27:23,1225,29,,,,6937.78,0
16990140,14:28:22,14:28:22,1226,30,,,,7400.68,0
16990140,14:28:40,14:28:40,1227,31,,,,7531.22,0
16990140,14:29:00,14:29:00,6627,32,,,,7691.41,
16990140,14:30:02,14:30:02,1229,33,,,,8021,0
16990140,14:30:44,14:30:44,10386,34,,,,8251.94,0
16990140,14:31:42,14:31:42,1232,35,,,,8554.08,0
16990140,14:32:29,14:32:29,9568,36,,,,8804.67,0
16990140,14:33:16,14:33:16,10384,37,,,,9072.79,0
16990140,14:33:55,14:33:55,1236,38,,,,9286.3,0
16990140,14:34:44,14:34:44,1237,39,,,,9510.01,0
16990140,14:35:35,14:35:35,1238,40,,,,9768.63,0
16990140,14:37:25,14:37:25,1239,41,,,,10206.57,0
16990140,14:38:00,14:38:00,8640,42,,,,10388.58,
16990140,14:38:54,14:38:54,8669,43,,,,10555.36,0
16990140,14:40:08,14:40:08,1242,44,,,,10743.25,0
16990140,14:41:36,14:41:36,1244,45,,,,11029.55,0
16990140,14:42:51,14:42:51,1245,46,,,,11270.79,0
16990140,14:44:10,14:44:10,1246,47,,,,11523.22,0
16990140,14:45:00,14:45:00,9833,48,,,,11672.98,
16990140,14:47:58,14:47:58,2658,49,,,,12325.64,0
16990140,14:48:54,14:48:54,2659,50,,,,12545.8,0
16990140,14:50:00,14:50:00,9868,51,,,,12828.32,
16990140,14:51:34,14:51:34,2660,52,,,,13079.17,0
16990140,14:53:00,14:53:00,9929,53,,,,13370.99,
16990140,14:54:00,14:54:00,2663,54,,,,13636.23,0
16990140,14:55:56,14:55:56,8983,55,,,,14133.67,0
16990140,14:57:00,14:57:00,9870,56,,,,14414.74,
16990140,14:57:45,14:57:45,2321,57,,,,14699.33,0
16990140,14:58:46,14:58:46,10027,58,,,,15067.57,0
16990140,14:59:41,14:59:41,2667,59,,,,15394.06,0
16990140,15:00:44,15:00:44,2669,60,,,,15811.33,0
16990140,15:01:32,15:01:32,2670,61,,,,16062.71,0
16990140,15:03:00,15:03:00,9944,62,,1,,16768.6,
17316020,12:37:00,12:37:00,9961,1,,,1,0,
17316020,12:38:44,12:38:44,1398,2,,,,505.11,0
17316020,12:39:21,12:39:21,6893,3,,,,720.89,0
17316020,12:40:24,12:40:24,1200,4,,,,1101.09,0
17316020,12:40:56,12:40:56,1201,5,,,,1285.84,0
17316020,12:41:48,12:41:48,1202,6,,,,1551.4,0
17316020,12:42:21,12:42:21,1203,7,,,,1738.52,0
17316020,12:43:30,12:43:30,1204,8,,,,2057.05,0
17316020,12:44:27,12:44:27,1205,9,,,,2313.67,0
17316020,12:45:17,12:45:17,1206,10,,,,2525.08,0
17316020,12:46:09,12:46:09,9590,11,,,,2729.34,0
17316020,12:47:14,12:47:14,1208,12,,,,3028.72,0
17316020,12:48:00,12:48:00,1209,13,,,,3265.01,
17316020,12:48:49,12:48:49,1210,14,,,,3499.54,0
17316020,12:49:12,12:49:12,1211,15,,,,3662.14,0
17316020,12:49:40,12:49:40,1212,16,,,,3846.33,0
17316020,12:50:06,12:50:06,1213,17,,,,3975.73,0
17316020,12:50:54,12:50:54,1214,18,,,,4182.75,0
17316020,12:51:53,12:51:53,1215,19,,,,4496.73,0
17316020,12:52:27,12:52:27,1216,20,,,,4687.81,0
17316020,12:52:51,12:52:51,1217,21,,,,4819.55,0
17316020,12:53:18,12:53:18,1218,22,,,,4977.53,0
17316020,12:54:00,12:54:00,1219,23,,,,5218.07,
17316020,12:54:28,12:54:28,1220,24,,,,5392.8,0
17316020,12:56:07,12:56:07,1221,25,,,,5990.25,0
17316020,12:56:59,12:56:59,1222,26,,,,6297.18,0
17316020,12:57:24,12:57:24,1223,27,,,,6454.16,0
17316020,12:58:22,12:58:22,1224,28,,,,6821.06,0
17316020,12:58:45,12:58:45,1225,29,,,,6937.78,0
17316020,13:00:07,13:00:07,1226,30,,,,7400.68,0
17316020,13:00:33,13:00:33,1227,31,,,,7531.22,0
17316020,13:01:00,13:01:00,6627,32,,,,7691.41,
17316020,13:02:16,13:02:16,1229,33,,,,8021,0
17316020,13:03:08,13:03:08,10386,34,,,,8251.94,0
17316020,13:04:19,13:04:19,1232,35,,,,8554.08,0
17316020,13:05:16,13:05:16,9568,36,,,,8804.67,0
17316020,13:06:12,13:06:12,10384,37,,,,9072.79,0
17316020,13:07:01,13:07:01,1236,38,,,,9286.3,0
17316020,13:08:01,13:08:01,1237,39,,,,9510.01,0
17316020,13:09:03,13:09:03,1238,40,,,,9768.63,0
17316020,13:11:17,13:11:17,1239,41,,,,10206.57,0
17316020,13:12:00,13:12:00,8640,42,,,,10388.58,
17316020,13:13:01,13:13:01,8669,43,,,,10555.36,0
17316020,13:14:27,13:14:27,1242,44,,,,10743.25,0
17316020,13:16:07,13:16:07,1244,45,,,,11029.55,0
17316020,13:17:32,13:17:32,1245,46,,,,11270.79,0
17316020,13:19:02,13:19:02,1246,47,,,,11523.22,0
17316020,13:20:00,13:20:00,9833,48,,,,11672.98,
17316020,13:24:09,13:24:09,2658,49,,,,12325.64,0
17316020,13:25:28,13:25:28,2659,50,,,,12545.8,0
17316020,13:27:00,13:27:00,9868,51,,,,12828.32,
17316020,13:28:34,13:28:34,2660,52,,,,13079.17,0
17316020,13:30:00,13:30:00,9929,53,,,,13370.99,
17316020,13:31:00,13:31:00,2663,54,,,,13636.23,0
17316020,13:32:56,13:32:56,8983,55,,,,14133.67,0
17316020,13:34:00,13:34:00,9870,56,,,,14414.74,
17316020,13:35:54,13:35:54,2321,57,,,,14699.33,0
17316020,13:38:27,13:38:27,10027,58,,,,15067.57,0
17316020,13:40:43,13:40:43,2667,59,,,,15394.06,0
17316020,13:43:21,13:43:21,2669,60,,,,15811.33,0
17316020,13:45:21,13:45:21,2670,61,,,,16062.71,0
17316020,13:49:00,13:49:00,9944,62,,1,,16768.6,
17316030,12:37:00,12:37:00,9961,1,,,1,0,
17316030,12:38:44,12:38:44,1398,2,,,,505.11,0
17316030,12:39:21,12:39:21,6893,3,,,,720.89,0
17316030,12:40:24,12:40:24,1200,4,,,,1101.09,0
17316030,12:40:56,12:40:56,1201,5,,,,1285.84,0
17316030,12:41:48,12:41:48,1202,6,,,,1551.4,0
17316030,12:42:21,12:42:21,1203,7,,,,1738.52,0
17316030,12:43:30,12:43:30,1204,8,,,,2057.05,0
17316030,12:44:27,12:44:27,1205,9,,,,2313.67,0
17316030,12:45:17,12:45:17,1206,10,,,,2525.08,0
17316030,12:46:09,12:46:09,9590,11,,,,2729.34,0
17316030,12:47:14,12:47:14,1208,12,,,,3028.72,0
17316030,12:48:00,12:48:00,1209,13,,,,3265.01,
17316030,12:48:49,12:48:49,1210,14,,,,3499.54,0
17316030,12:49:12,12:49:12,1211,15,,,,3662.14,0
17316030,12:49:40,12:49:40,1212,16,,,,3846.33,0
17316030,12:50:06,12:50:06,1213,17,,,,3975.73,0
17316030,12:50:54,12:50:54,1214,18,,,,4182.75,0
17316030,12:51:53,12:51:53,1215,19,,,,4496.73,0
17316030,12:52:27,12:52:27,1216,20,,,,4687.81,0
17316030,12:52:51,12:52:51,1217,21,,,,4819.55,0
17316030,12:53:18,12:53:18,1218,22,,,,4977.53,0
17316030,12:54:00,12:54:00,1219,23,,,,5218.07,
17316030,12:54:28,12:54:28,1220,24,,,,5392.8,0
17316030,12:56:07,12:56:07,1221,25,,,,5990.25,0
17316030,12:56:59,12:56:59,1222,26,,,,6297.18,0
17316030,12:57:24,12:57:24,1223,27,,,,6454.16,0
17316030,12:58:22,12:58:22,1224,28,,,,6821.06,0
17316030,12:58:45,12:58:45,1225,29,,,,6937.78,0
17316030,13:00:07,13:00:07,1226,30,,,,7400.68,0
17316030,13:00:33,13:00:33,1227,31,,,,7531.22,0
17316030,13:01:00,13:01:00,6627,32,,,,7691.41,
17316030,13:02:16,13:02:16,1229,33,,,,8021,0
17316030,13:03:08,13:03:08,10386,34,,,,8251.94,0
17316030,13:04:19,13:04:19,1232,35,,,,8554.08,0
17316030,13:05:16,13:05:16,9568,36,,,,8804.67,0
17316030,13:06:12,13:06:12,10384,37,,,,9072.79,0
17316030,13:07:01,13:07:01,1236,38,,,,9286.3,0
17316030,13:08:01,13:08:01,1237,39,,,,9510.01,0
17316030,13:09:03,13:09:03,1238,40,,,,9768.63,0
17316030,13:11:17,13:11:17,1239,41,,,,10206.57,0
17316030,13:12:00,13:12:00,8640,42,,,,10388.58,
17316030,13:13:01,13:13:01,8669,43,,,,10555.36,0
17316030,13:14:27,13:14:27,1242,44,,,,10743.25,0
17316030,13:16:07,13:16:07,1244,45,,,,11029.55,0
17316030,13:17:32,13:17:32,1245,46,,,,11270.79,0
17316030,13:19:02,13:19:02,1246,47,,,,11523.22,0
17316030,13:20:00,13:20:00,9833,48,,,,11672.98,
17316030,13:24:09,13:24:09,2658,49,,,,12325.64,0
17316030,13:25:28,13:25:28,2659,50,,,,12545.8,0
17316030,13:27:00,13:27:00,9868,51,,,,12828.32,
17316030,13:28:34,13:28:34,2660,52,,,,13079.17,0
17316030,13:30:00,13:30:00,9929,53,,,,13370.99,
17316030,13:31:00,13:31:00,2663,54,,,,13636.23,0
17316030,13:32:56,13:32:56,8983,55,,,,14133.67,0
17316030,13:34:00,13:34:00,9870,56,,,,14414.74,
17316030,13:35:54,13:35:54,2321,57,,,,14699.33,0
17316030,13:38:27,13:38:27,10027,58,,,,15067.57,0
17316030,13:40:43,13:40:43,2667,59,,,,15394.06,0
17316030,13:43:21,13:43:21,2669,60,,,,15811.33,0
17316030,13:45:21,13:45:21,2670,61,,,,16062.71,0
17316030,13:49:00,13:49:00,9944,62,,1,,16768.6,
17316040,12:37:00,12:37:00,9961,1,,,1,0,
17316040,12:38:44,12:38:44,1398,2,,,,505.11,0
17316040,12:39:21,12:39:21,6893,3,,,,720.89,0
17316040,12:40:24,12:40:24,1200,4,,,,1101.09,0
17316040,12:40:56,12:40:56,1201,5,,,,1285.84,0
17316040,12:41:48,12:41:48,1202,6,,,,1551.4,0
17316040,12:42:21,12:42:21,1203,7,,,,1738.52,0
17316040,12:43:30,12:43:30,1204,8,,,,2057.05,0
17316040,12:44:27,12:44:27,1205,9,,,,2313.67,0
17316040,12:45:17,12:45:17,1206,10,,,,2525.08,0
17316040,12:46:09,12:46:09,9590,11,,,,2729.34,0
17316040,12:47:14,12:47:14,1208,12,,,,3028.72,0
17316040,12:48:00,12:48:00,1209,13,,,,3265.01,
17316040,12:48:49,12:48:49,1210,14,,,,3499.54,0
17316040,12:49:12,12:49:12,1211,15,,,,3662.14,0
17316040,12:49:40,12:49:40,1212,16,,,,3846.33,0
17316040,12:50:06,12:50:06,1213,17,,,,3975.73,0
17316040,12:50:54,12:50:54,1214,18,,,,4182.75,0
17316040,12:51:53,12:51:53,1215,19,,,,4496.73,0
17316040,12:52:27,12:52:27,1216,20,,,,4687.81,0
17316040,12:52:51,12:52:51,1217,21,,,,4819.55,0
17316040,12:53:18,12:53:18,1218,22,,,,4977.53,0
17316040,12:54:00,12:54:00,1219,23,,,,5218.07,
17316040,12:54:28,12:54:28,1220,24,,,,5392.8,0
17316040,12:56:07,12:56:07,1221,25,,,,5990.25,0
17316040,12:56:59,12:56:59,1222,26,,,,6297.18,0
17316040,12:57:24,12:57:24,1223,27,,,,6454.16,0
17316040,12:58:22,12:58:22,1224,28,,,,6821.06,0
17316040,12:58:45,12:58:45,1225,29,,,,6937.78,0
17316040,13:00:07,13:00:07,1226,30,,,,7400.68,0
17316040,13:00:33,13:00:33,1227,31,,,,7531.22,0
17316040,13:01:00,13:01:00,6627,32,,,,7691.41,
17316040,13:02:16,13:02:16,1229,33,,,,8021,0
17316040,13:03:08,13:03:08,10386,34,,,,8251.94,0
17316040,13:04:19,13:04:19,1232,35,,,,8554.08,0
17316040,13:05:16,13:05:16,9568,36,,,,8804.67,0
17316040,13:06:12,13:06:12,10384,37,,,,9072.79,0
17316040,13:07:01,13:07:01,1236,38,,,,9286.3,0
17316040,13:08:01,13:08:01,1237,39,,,,9510.01,0
17316040,13:09:03,13:09:03,1238,40,,,,9768.63,0
17316040,13:11:17,13:11:17,1239,41,,,,10206.57,0
17316040,13:12:00,13:12:00,8640,42,,,,10388.58,
17316040,13:13:01,13:13:01,8669,43,,,,10555.36,0
17316040,13:14:27,13:14:27,1242,44,,,,10743.25,0
17316040,13:16:07,13:16:07,1244,45,,,,11029.55,0
17316040,13:17:32,13:17:32,1245,46,,,,11270.79,0
17316040,13:19:02,13:19:02,1246,47,,,,11523.22,0
17316040,13:20:00,13:20:00,9833,48,,,,11672.98,
17316040,13:24:09,13:24:09,2658,49,,,,12325.64,0
17316040,13:25:28,13:25:28,2659,50,,,,12545.8,0
17316040,13:27:00,13:27:00,9868,51,,,,12828.32,
17316040,13:28:34,13:28:34,2660,52,,,,13079.17,0
17316040,13:30:00,13:30:00,9929,53,,,,13370.99,
17316040,13:31:00,13:31:00,2663,54,,,,13636.23,0
17316040,13:32:56,13:32:56,8983,55,,,,14133.67,0
17316040,13:34:00,13:34:00,9870,56,,,,14414.74,
17316040,13:35:54,13:35:54,2321,57,,,,14699.33,0
17316040,13:38:27,13:38:27,10027,58,,,,15067.57,0
17316040,13:40:43,13:40:43,2667,59,,,,15394.06,0
17316040,13:43:21,13:43:21,2669,60,,,,15811.33,0
17316040,13:45:21,13:45:21,2670,61,,,,16062.71,0
17316040,13:49:00,13:49:00,9944,62,,1,,16768.6,
17316050,12:37:00,12:37:00,9961,1,,,1,0,
17316050,12:38:44,12:38:44,1398,2,,,,505.11,0
17316050,12:39:21,12:39:21,6893,3,,,,720.89,0
17316050,12:40:24,12:40:24,1200,4,,,,1101.09,0
17316050,12:40:56,12:40:56,1201,5,,,,1285.84,0
17316050,12:41:48,12:41:48,1202,6,,,,1551.4,0
17316050,12:42:21,12:42:21,1203,7,,,,1738.52,0
17316050,12:43:30,12:43:30,1204,8,,,,2057.05,0
17316050,12:44:27,12:44:27,1205,9,,,,2313.67,0
17316050,12:45:17,12:45:17,1206,10,,,,2525.08,0
17316050,12:46:09,12:46:09,9590,11,,,,2729.34,0
17316050,12:47:14,12:47:14,1208,12,,,,3028.72,0
17316050,12:48:00,12:48:00,1209,13,,,,3265.01,
17316050,12:48:49,12:48:49,1210,14,,,,3499.54,0
17316050,12:49:12,12:49:12,1211,15,,,,3662.14,0
17316050,12:49:40,12:49:40,1212,16,,,,3846.33,0
17316050,12:50:06,12:50:06,1213,17,,,,3975.73,0
17316050,12:50:54,12:50:54,1214,18,,,,4182.75,0
17316050,12:51:53,12:51:53,1215,19,,,,4496.73,0
17316050,12:52:27,12:52:27,1216,20,,,,4687.81,0
17316050,12:52:51,12:52:51,1217,21,,,,4819.55,0
17316050,12:53:18,12:53:18,1218,22,,,,4977.53,0
17316050,12:54:00,12:54:00,1219,23,,,,5218.07,
17316050,12:54:28,12:54:28,1220,24,,,,5392.8,0
17316050,12:56:07,12:56:07,1221,25,,,,5990.25,0
17316050,12:56:59,12:56:59,1222,26,,,,6297.18,0
17316050,12:57:24,12:57:24,1223,27,,,,6454.16,0
17316050,12:58:22,12:58:22,1224,28,,,,6821.06,0
17316050,12:58:45,12:58:45,1225,29,,,,6937.78,0
17316050,13:00:07,13:00:07,1226,30,,,,7400.68,0
17316050,13:00:33,13:00:33,1227,31,,,,7531.22,0
17316050,13:01:00,13:01:00,6627,32,,,,7691.41,
17316050,13:02:16,13:02:16,1229,33,,,,8021,0
17316050,13:03:08,13:03:08,10386,34,,,,8251.94,0
17316050,13:04:19,13:04:19,1232,35,,,,8554.08,0
17316050,13:05:16,13:05:16,9568,36,,,,8804.67,0
17316050,13:06:12,13:06:12,10384,37,,,,9072.79,0
17316050,13:07:01,13:07:01,1236,38,,,,9286.3,0
17316050,13:08:01,13:08:01,1237,39,,,,9510.01,0
17316050,13:09:03,13:09:03,1238,40,,,,9768.63,0
17316050,13:11:17,13:11:17,1239,41,,,,10206.57,0
17316050,13:12:00,13:12:00,8640,42,,,,10388.58,
17316050,13:13:01,13:13:01,8669,43,,,,10555.36,0
17316050,13:14:27,13:14:27,1242,44,,,,10743.25,0
17316050,13:16:07,13:16:07,1244,45,,,,11029.55,0
17316050,13:17:32,13:17:32,1245,46,,,,11270.79,0
17316050,13:19:02,13:19:02,1246,47,,,,11523.22,0
17316050,13:20:00,13:20:00,9833,48,,,,11672.98,
17316050,13:24:09,13:24:09,2658,49,,,,12325.64,0
17316050,13:25:28,13:25:28,2659,50,,,,12545.8,0
17316050,13:27:00,13:27:00,9868,51,,,,12828.32,
17316050,13:28:34,13:28:34,2660,52,,,,13079.17,0
17316050,13:30:00,13:30:00,9929,53,,,,13370.99,
17316050,13:31:00,13:31:00,2663,54,,,,13636.23,0
17316050,13:32:56,13:32:56,8983,55,,,,14133.67,0
17316050,13:34:00,13:34:00,9870,56,,,,14414.74,
17316050,13:35:54,13:35:54,2321,57,,,,14699.33,0
17316050,13:38:27,13:38:27,10027,58,,,,15067.57,0
17316050,13:40:43,13:40:43,2667,59,,,,15394.06,0
17316050,13:43:21,13:43:21,2669,60,,,,15811.33,0
17316050,13:45:21,13:45:21,2670,61,,,,16062.71,0
17316050,13:49:00,13:49:00,9944,62,,1,,16768.6,
17316060,12:37:00,12:37:00,9961,1,,,1,0,
17316060,12:38:44,12:38:44,1398,2,,,,505.11,0
17316060,12:39:21,12:39:21,6893,3,,,,720.89,0
17316060,12:40:24,12:40:24,1200,4,,,,1101.09,0
17316060,12:40:56,12:40:56,1201,5,,,,1285.84,0
17316060,12:41:48,12:41:48,1202,6,,,,1551.4,0
17316060,12:42:21,12:42:21,1203,7,,,,1738.52,0
17316060,12:43:30,12:43:30,1204,8,,,,2057.05,0
17316060,12:44:27,12:44:27,1205,9,,,,2313.67,0
17316060,12:45:17,12:45:17,1206,10,,,,2525.08,0
17316060,12:46:09,12:46:09,9590,11,,,,2729.34,0
17316060,12:47:14,12:47:14,1208,12,,,,3028.72,0
17316060,12:48:00,12:48:00,1209,13,,,,3265.01,
17316060,12:48:49,12:48:49,1210,14,,,,3499.54,0
17316060,12:49:12,12:49:12,1211,15,,,,3662.14,0
17316060,12:49:40,12:49:40,1212,16,,,,3846.33,0
17316060,12:50:06,12:50:06,1213,17,,,,3975.73,0
17316060,12:50:54,12:50:54,1214,18,,,,4182.75,0
17316060,12:51:53,12:51:53,1215,19,,,,4496.73,0
17316060,12:52:27,12:52:27,1216,20,,,,4687.81,0
17316060,12:52:51,12:52:51,1217,21,,,,4819.55,0
17316060,12:53:18,12:53:18,1218,22,,,,4977.53,0
17316060,12:54:00,12:54:00,1219,23,,,,5218.07,
17316060,12:54:28,12:54:28,1220,24,,,,5392.8,0
17316060,12:56:07,12:56:07,1221,25,,,,5990.25,0
17316060,12:56:59,12:56:59,1222,26,,,,6297.18,0
17316060,12:57:24,12:57:24,1223,27,,,,6454.16,0
17316060,12:58:22,12:58:22,1224,28,,,,6821.06,0
17316060,12:58:45,12:58:45,1225,29,,,,6937.78,0
17316060,13:00:07,13:00:07,1226,30,,,,7400.68,0
17316060,13:00:33,13:00:33,1227,31,,,,7531.22,0
17316060,13:01:00,13:01:00,6627,32,,,,7691.41,
17316060,13:02:16,13:02:16,1229,33,,,,8021,0
17316060,13:03:08,13:03:08,10386,34,,,,8251.94,0
17316060,13:04:19,13:04:19,1232,35,,,,8554.08,0
17316060,13:05:16,13:05:16,9568,36,,,,8804.67,0
17316060,13:06:12,13:06:12,10384,37,,,,9072.79,0
17316060,13:07:01,13:07:01,1236,38,,,,9286.3,0
17316060,13:08:01,13:08:01,1237,39,,,,9510.01,0
17316060,13:09:03,13:09:03,1238,40,,,,9768.63,0
17316060,13:11:17,13:11:17,1239,41,,,,10206.57,0
17316060,13:12:00,13:12:00,8640,42,,,,10388.58,
17316060,13:13:01,13:13:01,8669,43,,,,10555.36,0
17316060,13:14:27,13:14:27,1242,44,,,,10743.25,0
17316060,13:16:07,13:16:07,1244,45,,,,11029.55,0
17316060,13:17:32,13:17:32,1245,46,,,,11270.79,0
17316060,13:19:02,13:19:02,1246,47,,,,11523.22,0
17316060,13:20:00,13:20:00,9833,48,,,,11672.98,
17316060,13:24:09,13:24:09,2658,49,,,,12325.64,0
17316060,13:25:28,13:25:28,2659,50,,,,12545.8,0
17316060,13:27:00,13:27:00,9868,51,,,,12828.32,
17316060,13:28:34,13:28:34,2660,52,,,,13079.17,0
17316060,13:30:00,13:30:00,9929,53,,,,13370.99,
17316060,13:31:00,13:31:00,2663,54,,,,13636.23,0
17316060,13:32:56,13:32:56,8983,55,,,,14133.67,0
17316060,13:34:00,13:34:00,9870,56,,,,14414.74,
17316060,13:35:54,13:35:54,2321,57,,,,14699.33,0
17316060,13:38:27,13:38:27,10027,58,,,,15067.57,0
17316060,13:40:43,13:40:43,2667,59,,,,15394.06,0
17316060,13:43:21,13:43:21,2669,60,,,,15811.33,0
17316060,13:45:21,13:45:21,2670,61,,,,16062.71,0
17316060,13:49:00,13:49:00,9944,62,,1,,16768.6,
17316090,12:37:00,12:37:00,9961,1,,,1,0,
17316090,12:38:44,12:38:44,1398,2,,,,505.11,0
17316090,12:39:21,12:39:21,6893,3,,,,720.89,0
17316090,12:40:24,12:40:24,1200,4,,,,1101.09,0
17316090,12:40:56,12:40:56,1201,5,,,,1285.84,0
17316090,12:41:48,12:41:48,1202,6,,,,1551.4,0
17316090,12:42:21,12:42:21,1203,7,,,,1738.52,0
17316090,12:43:30,12:43:30,1204,8,,,,2057.05,0
17316090,12:44:27,12:44:27,1205,9,,,,2313.67,0
17316090,12:45:17,12:45:17,1206,10,,,,2525.08,0
17316090,12:46:09,12:46:09,9590,11,,,,2729.34,0
17316090,12:47:14,12:47:14,1208,12,,,,3028.72,0
17316090,12:48:00,12:48:00,1209,13,,,,3265.01,
17316090,12:48:49,12:48:49,1210,14,,,,3499.54,0
17316090,12:49:12,12:49:12,1211,15,,,,3662.14,0
17316090,12:49:40,12:49:40,1212,16,,,,3846.33,0
17316090,12:50:06,12:50:06,1213,17,,,,3975.73,0
17316090,12:50:54,12:50:54,1214,18,,,,4182.75,0
17316090,12:51:53,12:51:53,1215,19,,,,4496.73,0
17316090,12:52:27,12:52:27,1216,20,,,,4687.81,0
17316090,12:52:51,12:52:51,1217,21,,,,4819.55,0
17316090,12:53:18,12:53:18,1218,22,,,,4977.53,0
17316090,12:54:00,12:54:00,1219,23,,,,5218.07,
17316090,12:54:28,12:54:28,1220,24,,,,5392.8,0
17316090,12:56:07,12:56:07,1221,25,,,,5990.25,0
17316090,12:56:59,12:56:59,1222,26,,,,6297.18,0
17316090,12:57:24,12:57:24,1223,27,,,,6454.16,0
17316090,12:58:22,12:58:22,1224,28,,,,6821.06,0
17316090,12:58:45,12:58:45,1225,29,,,,6937.78,0
17316090,13:00:07,13:00:07,1226,30,,,,7400.68,0
17316090,13:00:33,13:00:33,1227,31,,,,7531.22,0
17316090,13:01:00,13:01:00,6627,32,,,,7691.41,
17316090,13:02:16,13:02:16,1229,33,,,,8021,0
17316090,13:03:08,13:03:08,10386,34,,,,8251.94,0
17316090,13:04:19,13:04:19,1232,35,,,,8554.08,0
17316090,13:05:16,13:05:16,9568,36,,,,8804.67,0
17316090,13:06:12,13:06:12,10384,37,,,,9072.79,0
17316090,13:07:01,13:07:01,1236,38,,,,9286.3,0
17316090,13:08:01,13:08:01,1237,39,,,,9510.01,0
17316090,13:09:03,13:09:03,1238,40,,,,9768.63,0
17316090,13:11:17,13:11:17,1239,41,,,,10206.57,0
17316090,13:12:00,13:12:00,8640,42,,,,10388.58,
17316090,13:13:01,13:13:01,8669,43,,,,10555.36,0
17316090,13:14:27,13:14:27,1242,44,,,,10743.25,0
17316090,13:16:07,13:16:07,1244,45,,,,11029.55,0
17316090,13:17:32,13:17:32,1245,46,,,,11270.79,0
17316090,13:19:02,13:19:02,1246,47,,,,11523.22,0
17316090,13:20:00,13:20:00,9833,48,,,,11672.98,
17316090,13:24:09,13:24:09,2658,49,,,,12325.64,0
17316090,13:25:28,13:25:28,2659,50,,,,12545.8,0
17316090,13:27:00,13:27:00,9868,51,,,,12828.32,
17316090,13:28:34,13:28:34,2660,52,,,,13079.17,0
17316090,13:30:00,13:30:00,9929,53,,,,13370.99,
17316090,13:31:00,13:31:00,2663,54,,,,13636.23,0
17316090,13:32:56,13:32:56,8983,55,,,,14133.67,0
17316090,13:34:00,13:34:00,9870,56,,,,14414.74,
17316090,13:35:54,13:35:54,2321,57,,,,14699.33,0
17316090,13:38:27,13:38:27,10027,58,,,,15067.57,0
17316090,13:40:43,13:40:43,2667,59,,,,15394.06,0
17316090,13:43:21,13:43:21,2669,60,,,,15811.33,0
17316090,13:45:21,13:45:21,2670,61,,,,16062.71,0
17316090,13:49:00,13:49:00,9944,62,,1,,16768.6,
17316100,12:37:00,12:37:00,9961,1,,,1,0,
17316100,12:38:44,12:38:44,1398,2,,,,505.11,0
17316100,12:39:21,12:39:21,6893,3,,,,720.89,0
17316100,12:40:24,12:40:24,1200,4,,,,1101.09,0
17316100,12:40:56,12:40:56,1201,5,,,,1285.84,0
17316100,12:41:48,12:41:48,1202,6,,,,1551.4,0
17316100,12:42:21,12:42:21,1203,7,,,,1738.52,0
17316100,12:43:30,12:43:30,1204,8,,,,2057.05,0
17316100,12:44:27,12:44:27,1205,9,,,,2313.67,0
17316100,12:45:17,12:45:17,1206,10,,,,2525.08,0
17316100,12:46:09,12:46:09,9590,11,,,,2729.34,0
17316100,12:47:14,12:47:14,1208,12,,,,3028.72,0
17316100,12:48:00,12:48:00,1209,13,,,,3265.01,
17316100,12:48:49,12:48:49,1210,14,,,,3499.54,0
17316100,12:49:12,12:49:12,1211,15,,,,3662.14,0
17316100,12:49:40,12:49:40,1212,16,,,,3846.33,0
17316100,12:50:06,12:50:06,1213,17,,,,3975.73,0
17316100,12:50:54,12:50:54,1214,18,,,,4182.75,0
17316100,12:51:53,12:51:53,1215,19,,,,4496.73,0
17316100,12:52:27,12:52:27,1216,20,,,,4687.81,0
17316100,12:52:51,12:52:51,1217,21,,,,4819.55,0
17316100,12:53:18,12:53:18,1218,22,,,,4977.53,0
17316100,12:54:00,12:54:00,1219,23,,,,5218.07,
17316100,12:54:28,12:54:28,1220,24,,,,5392.8,0
17316100,12:56:07,12:56:07,1221,25,,,,5990.25,0
17316100,12:56:59,12:56:59,1222,26,,,,6297.18,0
17316100,12:57:24,12:57:24,1223,27,,,,6454.16,0
17316100,12:58:22,12:58:22,1224,28,,,,6821.06,0
17316100,12:58:45,12:58:45,1225,29,,,,6937.78,0
17316100,13:00:07,13:00:07,1226,30,,,,7400.68,0
17316100,13:00:33,13:00:33,1227,31,,,,7531.22,0
17316100,13:01:00,13:01:00,6627,32,,,,7691.41,
17316100,13:02:16,13:02:16,1229,33,,,,8021,0
17316100,13:03:08,13:03:08,10386,34,,,,8251.94,0
17316100,13:04:19,13:04:19,1232,35,,,,8554.08,0
17316100,13:05:16,13:05:16,9568,36,,,,8804.67,0
17316100,13:06:12,13:06:12,10384,37,,,,9072.79,0
17316100,13:07:01,13:07:01,1236,38,,,,9286.3,0
17316100,13:08:01,13:08:01,1237,39,,,,9510.01,0
17316100,13:09:03,13:09:03,1238,40,,,,9768.63,0
17316100,13:11:17,13:11:17,1239,41,,,,10206.57,0
17316100,13:12:00,13:12:00,8640,42,,,,10388.58,
17316100,13:13:01,13:13:01,8669,43,,,,10555.36,0
17316100,13:14:27,13:14:27,1242,44,,,,10743.25,0
17316100,13:16:07,13:16:07,1244,45,,,,11029.55,0
17316100,13:17:32,13:17:32,1245,46,,,,11270.79,0
17316100,13:19:02,13:19:02,1246,47,,,,11523.22,0
17316100,13:20:00,13:20:00,9833,48,,,,11672.98,
17316100,13:24:09,13:24:09,2658,49,,,,12325.64,0
17316100,13:25:28,13:25:28,2659,50,,,,12545.8,0
17316100,13:27:00,13:27:00,9868,51,,,,12828.32,
17316100,13:28:34,13:28:34,2660,52,,,,13079.17,0
17316100,13:30:00,13:30:00,9929,53,,,,13370.99,
17316100,13:31:00,13:31:00,2663,54,,,,13636.23,0
17316100,13:32:56,13:32:56,8983,55,,,,14133.67,0
17316100,13:34:00,13:34:00,9870,56,,,,14414.74,
17316100,13:35:54,13:35:54,2321,57,,,,14699.33,0
17316100,13:38:27,13:38:27,10027,58,,,,15067.57,0
17316100,13:40:43,13:40:43,2667,59,,,,15394.06,0
17316100,13:43:21,13:43:21,2669,60,,,,15811.33,0
17316100,13:45:21,13:45:21,2670,61,,,,16062.71,0
17316100,13:49:00,13:49:00,9944,62,,1,,16768.6,
17316110,12:37:00,12:37:00,9961,1,,,1,0,
17316110,12:38:44,12:38:44,1398,2,,,,505.11,0
17316110,12:39:21,12:39:21,6893,3,,,,720.89,0
17316110,12:40:24,12:40:24,1200,4,,,,1101.09,0
17316110,12:40:56,12:40:56,1201,5,,,,1285.84,0
17316110,12:41:48,12:41:48,1202,6,,,,1551.4,0
17316110,12:42:21,12:42:21,1203,7,,,,1738.52,0
17316110,12:43:30,12:43:30,1204,8,,,,2057.05,0
17316110,12:44:27,12:44:27,1205,9,,,,2313.67,0
17316110,12:45:17,12:45:17,1206,10,,,,2525.08,0
17316110,12:46:09,12:46:09,9590,11,,,,2729.34,0
17316110,12:47:14,12:47:14,1208,12,,,,3028.72,0
17316110,12:48:00,12:48:00,1209,13,,,,3265.01,
17316110,12:48:49,12:48:49,1210,14,,,,3499.54,0
17316110,12:49:12,12:49:12,1211,15,,,,3662.14,0
17316110,12:49:40,12:49:40,1212,16,,,,3846.33,0
17316110,12:50:06,12:50:06,1213,17,,,,3975.73,0
17316110,12:50:54,12:50:54,1214,18,,,,4182.75,0
17316110,12:51:53,12:51:53,1215,19,,,,4496.73,0
17316110,12:52:27,12:52:27,1216,20,,,,4687.81,0
17316110,12:52:51,12:52:51,1217,21,,,,4819.55,0
17316110,12:53:18,12:53:18,1218,22,,,,4977.53,0
17316110,12:54:00,12:54:00,1219,23,,,,5218.07,
17316110,12:54:28,12:54:28,1220,24,,,,5392.8,0
17316110,12:56:07,12:56:07,1221,25,,,,5990.25,0
17316110,12:56:59,12:56:59,1222,26,,,,6297.18,0
17316110,12:57:24,12:57:24,1223,27,,,,6454.16,0
17316110,12:58:22,12:58:22,1224,28,,,,6821.06,0
17316110,12:58:45,12:58:45,1225,29,,,,6937.78,0
17316110,13:00:07,13:00:07,1226,30,,,,7400.68,0
17316110,13:00:33,13:00:33,1227,31,,,,7531.22,0
17316110,13:01:00,13:01:00,6627,32,,,,7691.41,
17316110,13:02:16,13:02:16,1229,33,,,,8021,0
17316110,13:03:08,13:03:08,10386,34,,,,8251.94,0
17316110,13:04:19,13:04:19,1232,35,,,,8554.08,0
17316110,13:05:16,13:05:16,9568,36,,,,8804.67,0
17316110,13:06:12,13:06:12,10384,37,,,,9072.79,0
17316110,13:07:01,13:07:01,1236,38,,,,9286.3,0
17316110,13:08:01,13:08:01,1237,39,,,,9510.01,0
17316110,13:09:03,13:09:03,1238,40,,,,9768.63,0
17316110,13:11:17,13:11:17,1239,41,,,,10206.57,0
17316110,13:12:00,13:12:00,8640,42,,,,10388.58,
17316110,13:13:01,13:13:01,8669,43,,,,10555.36,0
17316110,13:14:27,13:14:27,1242,44,,,,10743.25,0
17316110,13:16:07,13:16:07,1244,45,,,,11029.55,0
17316110,13:17:32,13:17:32,1245,46,,,,11270.79,0
17316110,13:19:02,13:19:02,1246,47,,,,11523.22,0
17316110,13:20:00,13:20:00,9833,48,,,,11672.98,
17316110,13:24:09,13:24:09,2658,49,,,,12325.64,0
17316110,13:25:28,13:25:28,2659,50,,,,12545.8,0
17316110,13:27:00,13:27:00,9868,51,,,,12828.32,
17316110,13:28:34,13:28:34,2660,52,,,,13079.17,0
17316110,13:30:00,13:30:00,9929,53,,,,13370.99,
17316110,13:31:00,13:31:00,2663,54,,,,13636.23,0
17316110,13:32:56,13:32:56,8983,55,,,,14133.67,0
17316110,13:34:00,13:34:00,9870,56,,,,14414.74,
17316110,13:35:54,13:35:54,2321,57,,,,14699.33,0
17316110,13:38:27,13:38:27,10027,58,,,,15067.57,0
17316110,13:40:43,13:40:43,2667,59,,,,15394.06,0
17316110,13:43:21,13:43:21,2669,60,,,,15811.33,0
17316110,13:45:21,13:45:21,2670,61,,,,16062.71,0
17316110,13:49:00,13:49:00,9944,62,,1,,16768.6,
17363070,20:11:00,20:11:00,9961,1,,,1,0,
17363070,20:12:15,20:12:15,1398,2,,,,505.11,0
17363070,20:12:42,20:12:42,6893,3,,,,720.89,0
17363070,20:13:28,20:13:28,1200,4,,,,1101.09,0
17363070,20:13:52,20:13:52,1201,5,,,,1285.84,0
17363070,20:14:30,20:14:30,1202,6,,,,1551.4,0
17363070,20:14:53,20:14:53,1203,7,,,,1738.52,0
17363070,20:15:44,20:15:44,1204,8,,,,2057.05,0
17363070,20:16:25,20:16:25,1205,9,,,,2313.67,0
17363070,20:17:01,20:17:01,1206,10,,,,2525.08,0
17363070,20:17:39,20:17:39,9590,11,,,,2729.34,0
17363070,20:18:26,20:18:26,1208,12,,,,3028.72,0
17363070,20:19:00,20:19:00,1209,13,,,,3265.01,
17363070,20:19:32,20:19:32,1210,14,,,,3499.54,0
17363070,20:19:48,20:19:48,1211,15,,,,3662.14,0
17363070,20:20:06,20:20:06,1212,16,,,,3846.33,0
17363070,20:20:24,20:20:24,1213,17,,,,3975.73,0
17363070,20:20:56,20:20:56,1214,18,,,,4182.75,0
17363070,20:21:35,20:21:35,1215,19,,,,4496.73,0
17363070,20:21:58,20:21:58,1216,20,,,,4687.81,0
17363070,20:22:14,20:22:14,1217,21,,,,4819.55,0
17363070,20:22:32,20:22:32,1218,22,,,,4977.53,0
17363070,20:23:00,20:23:00,1219,23,,,,5218.07,
17363070,20:23:20,20:23:20,1220,24,,,,5392.8,0
17363070,20:24:30,20:24:30,1221,25,,,,5990.25,0
17363070,20:25:07,20:25:07,1222,26,,,,6297.18,0
17363070,20:25:25,20:25:25,1223,27,,,,6454.16,0
17363070,20:26:07,20:26:07,1224,28,,,,6821.06,0
17363070,20:26:23,20:26:23,1225,29,,,,6937.78,0
17363070,20:27:22,20:27:22,1226,30,,,,7400.68,0
17363070,20:27:40,20:27:40,1227,31,,,,7531.22,0
17363070,20:28:00,20:28:00,6627,32,,,,7691.41,
17363070,20:28:55,20:28:55,1229,33,,,,8021,0
17363070,20:29:33,20:29:33,10386,34,,,,8251.94,0
17363070,20:30:24,20:30:24,1232,35,,,,8554.08,0
17363070,20:31:06,20:31:06,9568,36,,,,8804.67,0
17363070,20:31:47,20:31:47,10384,37,,,,9072.79,0
17363070,20:32:22,20:32:22,1236,38,,,,9286.3,0
17363070,20:33:06,20:33:06,1237,39,,,,9510.01,0
17363070,20:33:51,20:33:51,1238,40,,,,9768.63,0
17363070,20:35:28,20:35:28,1239,41,,,,10206.57,0
17363070,20:36:00,20:36:00,8640,42,,,,10388.58,
17363070,20:36:46,20:36:46,8669,43,,,,10555.36,0
17363070,20:37:50,20:37:50,1242,44,,,,10743.25,0
17363070,20:39:05,20:39:05,1244,45,,,,11029.55,0
17363070,20:40:09,20:40:09,1245,46,,,,11270.79,0
17363070,20:41:17,20:41:17,1246,47,,,,11523.22,0
17363070,20:42:00,20:42:00,9833,48,,,,11672.98,
17363070,20:44:22,20:44:22,2658,49,,,,12325.64,0
17363070,20:45:07,20:45:07,2659,50,,,,12545.8,0
17363070,20:46:00,20:46:00,9868,51,,,,12828.32,
17363070,20:47:03,20:47:03,2660,52,,,,13079.17,0
17363070,20:48:00,20:48:00,9929,53,,,,13370.99,
17363070,20:49:00,20:49:00,2663,54,,,,13636.23,0
17363070,20:50:56,20:50:56,8983,55,,,,14133.67,0
17363070,20:52:00,20:52:00,9870,56,,,,14414.74,
17363070,20:52:45,20:52:45,2321,57,,,,14699.33,0
17363070,20:53:46,20:53:46,10027,58,,,,15067.57,0
17363070,20:54:41,20:54:41,2667,59,,,,15394.06,0
17363070,20:55:44,20:55:44,2669,60,,,,15811.33,0
17363070,20:56:32,20:56:32,2670,61,,,,16062.71,0
17363070,20:58:00,20:58:00,9944,62,,1,,16768.6,
17363120,20:11:00,20:11:00,9961,1,,,1,0,
17363120,20:12:15,20:12:15,1398,2,,,,505.11,0
17363120,20:12:42,20:12:42,6893,3,,,,720.89,0
17363120,20:13:28,20:13:28,1200,4,,,,1101.09,0
17363120,20:13:52,20:13:52,1201,5,,,,1285.84,0
17363120,20:14:30,20:14:30,1202,6,,,,1551.4,0
17363120,20:14:53,20:14:53,1203,7,,,,1738.52,0
17363120,20:15:44,20:15:44,1204,8,,,,2057.05,0
17363120,20:16:25,20:16:25,1205,9,,,,2313.67,0
17363120,20:17:01,20:17:01,1206,10,,,,2525.08,0
17363120,20:17:39,20:17:39,9590,11,,,,2729.34,0
17363120,20:18:26,20:18:26,1208,12,,,,3028.72,0
17363120,20:19:00,20:19:00,1209,13,,,,3265.01,
17363120,20:19:32,20:19:32,1210,14,,,,3499.54,0
17363120,20:19:48,20:19:48,1211,15,,,,3662.14,0
17363120,20:20:06,20:20:06,1212,16,,,,3846.33,0
17363120,20:20:24,20:20:24,1213,17,,,,3975.73,0
17363120,20:20:56,20:20:56,1214,18,,,,4182.75,0
17363120,20:21:35,20:21:35,1215,19,,,,4496.73,0
17363120,20:21:58,20:21:58,1216,20,,,,4687.81,0
17363120,20:22:14,20:22:14,1217,21,,,,4819.55,0
17363120,20:22:32,20:22:32,1218,22,,,,4977.53,0
17363120,20:23:00,20:23:00,1219,23,,,,5218.07,
17363120,20:23:20,20:23:20,1220,24,,,,5392.8,0
17363120,20:24:30,20:24:30,1221,25,,,,5990.25,0
17363120,20:25:07,20:25:07,1222,26,,,,6297.18,0
17363120,20:25:25,20:25:25,1223,27,,,,6454.16,0
17363120,20:26:07,20:26:07,1224,28,,,,6821.06,0
17363120,20:26:23,20:26:23,1225,29,,,,6937.78,0
17363120,20:27:22,20:27:22,1226,30,,,,7400.68,0
17363120,20:27:40,20:27:40,1227,31,,,,7531.22,0
17363120,20:28:00,20:28:00,6627,32,,,,7691.41,
17363120,20:28:55,20:28:55,1229,33,,,,8021,0
17363120,20:29:33,20:29:33,10386,34,,,,8251.94,0
17363120,20:30:24,20:30:24,1232,35,,,,8554.08,0
17363120,20:31:06,20:31:06,9568,36,,,,8804.67,0
17363120,20:31:47,20:31:47,10384,37,,,,9072.79,0
17363120,20:32:22,20:32:22,1236,38,,,,9286.3,0
17363120,20:33:06,20:33:06,1237,39,,,,9510.01,0
17363120,20:33:51,20:33:51,1238,40,,,,9768.63,0
17363120,20:35:28,20:35:28,1239,41,,,,10206.57,0
17363120,20:36:00,20:36:00,8640,42,,,,10388.58,
17363120,20:36:46,20:36:46,8669,43,,,,10555.36,0
17363120,20:37:50,20:37:50,1242,44,,,,10743.25,0
17363120,20:39:05,20:39:05,1244,45,,,,11029.55,0
17363120,20:40:09,20:40:09,1245,46,,,,11270.79,0
17363120,20:41:17,20:41:17,1246,47,,,,11523.22,0
17363120,20:42:00,20:42:00,9833,48,,,,11672.98,
17363120,20:44:22,20:44:22,2658,49,,,,12325.64,0
17363120,20:45:07,20:45:07,2659,50,,,,12545.8,0
17363120,20:46:00,20:46:00,9868,51,,,,12828.32,
17363120,20:47:03,20:47:03,2660,52,,,,13079.17,0
17363120,20:48:00,20:48:00,9929,53,,,,13370.99,
17363120,20:49:00,20:49:00,2663,54,,,,13636.23,0
17363120,20:50:56,20:50:56,8983,55,,,,14133.67,0
17363120,20:52:00,20:52:00,9870,56,,,,14414.74,
17363120,20:52:45,20:52:45,2321,57,,,,14699.33,0
17363120,20:53:46,20:53:46,10027,58,,,,15067.57,0
17363120,20:54:41,20:54:41,2667,59,,,,15394.06,0
17363120,20:55:44,20:55:44,2669,60,,,,15811.33,0
17363120,20:56:32,20:56:32,2670,61,,,,16062.71,0
17363120,20:58:00,20:58:00,9944,62,,1,,16768.6,
17754010,15:18:00,15:18:00,9961,1,,,1,0,
17754010,15:19:25,15:19:25,1398,2,,,,505.11,0
17754010,15:19:55,15:19:55,6893,3,,,,720.89,0
17754010,15:20:46,15:20:46,1200,4,,,,1101.09,0
17754010,15:21:13,15:21:13,1201,5,,,,1285.84,0
17754010,15:21:56,15:21:56,1202,6,,,,1551.4,0
17754010,15:22:22,15:22:22,1203,7,,,,1738.52,0
17754010,15:23:19,15:23:19,1204,8,,,,2057.05,0
17754010,15:24:05,15:24:05,1205,9,,,,2313.67,0
17754010,15:24:46,15:24:46,1206,10,,,,2525.08,0
17754010,15:25:29,15:25:29,9590,11,,,,2729.34,0
17754010,15:26:22,15:26:22,1208,12,,,,3028.72,0
17754010,15:27:00,15:27:00,1209,13,,,,3265.01,
17754010,15:27:32,15:27:32,1210,14,,,,3499.54,0
17754010,15:27:48,15:27:48,1211,15,,,,3662.14,0
17754010,15:28:06,15:28:06,1212,16,,,,3846.33,0
17754010,15:28:24,15:28:24,1213,17,,,,3975.73,0
17754010,15:28:56,15:28:56,1214,18,,,,4182.75,0
17754010,15:29:35,15:29:35,1215,19,,,,4496.73,0
17754010,15:29:58,15:29:58,1216,20,,,,4687.81,0
17754010,15:30:14,15:30:14,1217,21,,,,4819.55,0
17754010,15:30:32,15:30:32,1218,22,,,,4977.53,0
17754010,15:31:00,15:31:00,1219,23,,,,5218.07,
17754010,15:31:20,15:31:20,1220,24,,,,5392.8,0
17754010,15:32:30,15:32:30,1221,25,,,,5990.25,0
17754010,15:33:07,15:33:07,1222,26,,,,6297.18,0
17754010,15:33:25,15:33:25,1223,27,,,,6454.16,0
17754010,15:34:07,15:34:07,1224,28,,,,6821.06,0
17754010,15:34:23,15:34:23,1225,29,,,,6937.78,0
17754010,15:35:22,15:35:22,1226,30,,,,7400.68,0
17754010,15:35:40,15:35:40,1227,31,,,,7531.22,0
17754010,15:36:00,15:36:00,6627,32,,,,7691.41,
17754010,15:37:02,15:37:02,1229,33,,,,8021,0
17754010,15:37:44,15:37:44,10386,34,,,,8251.94,0
17754010,15:38:42,15:38:42,1232,35,,,,8554.08,0
17754010,15:39:29,15:39:29,9568,36,,,,8804.67,0
17754010,15:40:16,15:40:16,10384,37,,,,9072.79,0
17754010,15:40:55,15:40:55,1236,38,,,,9286.3,0
17754010,15:41:44,15:41:44,1237,39,,,,9510.01,0
17754010,15:42:35,15:42:35,1238,40,,,,9768.63,0
17754010,15:44:25,15:44:25,1239,41,,,,10206.57,0
17754010,15:45:00,15:45:00,8640,42,,,,10388.58,
17754010,15:45:54,15:45:54,8669,43,,,,10555.36,0
17754010,15:47:08,15:47:08,1242,44,,,,10743.25,0
17754010,15:48:36,15:48:36,1244,45,,,,11029.55,0
17754010,15:49:51,15:49:51,1245,46,,,,11270.79,0
17754010,15:51:10,15:51:10,1246,47,,,,11523.22,0
17754010,15:52:00,15:52:00,9833,48,,,,11672.98,
17754010,15:54:58,15:54:58,2658,49,,,,12325.64,0
17754010,15:55:54,15:55:54,2659,50,,,,12545.8,0
17754010,15:57:00,15:57:00,9868,51,,,,12828.32,
17754010,15:58:34,15:58:34,2660,52,,,,13079.17,0
17754010,16:00:00,16:00:00,9929,53,,,,13370.99,
17754010,16:01:00,16:01:00,2663,54,,,,13636.23,0
17754010,16:02:56,16:02:56,8983,55,,,,14133.67,0
17754010,16:04:00,16:04:00,9870,56,,,,14414.74,
17754010,16:04:45,16:04:45,2321,57,,,,14699.33,0
17754010,16:05:46,16:05:46,10027,58,,,,15067.57,0
17754010,16:06:41,16:06:41,2667,59,,,,15394.06,0
17754010,16:07:44,16:07:44,2669,60,,,,15811.33,0
17754010,16:08:32,16:08:32,2670,61,,,,16062.71,0
17754010,16:10:00,16:10:00,9944,62,,1,,16768.6,
17754080,15:18:00,15:18:00,9961,1,,,1,0,
17754080,15:19:25,15:19:25,1398,2,,,,505.11,0
17754080,15:19:55,15:19:55,6893,3,,,,720.89,0
17754080,15:20:46,15:20:46,1200,4,,,,1101.09,0
17754080,15:21:13,15:21:13,1201,5,,,,1285.84,0
17754080,15:21:56,15:21:56,1202,6,,,,1551.4,0
17754080,15:22:22,15:22:22,1203,7,,,,1738.52,0
17754080,15:23:19,15:23:19,1204,8,,,,2057.05,0
17754080,15:24:05,15:24:05,1205,9,,,,2313.67,0
17754080,15:24:46,15:24:46,1206,10,,,,2525.08,0
17754080,15:25:29,15:25:29,9590,11,,,,2729.34,0
17754080,15:26:22,15:26:22,1208,12,,,,3028.72,0
17754080,15:27:00,15:27:00,1209,13,,,,3265.01,
17754080,15:27:32,15:27:32,1210,14,,,,3499.54,0
17754080,15:27:48,15:27:48,1211,15,,,,3662.14,0
17754080,15:28:06,15:28:06,1212,16,,,,3846.33,0
17754080,15:28:24,15:28:24,1213,17,,,,3975.73,0
17754080,15:28:56,15:28:56,1214,18,,,,4182.75,0
17754080,15:29:35,15:29:35,1215,19,,,,4496.73,0
17754080,15:29:58,15:29:58,1216,20,,,,4687.81,0
17754080,15:30:14,15:30:14,1217,21,,,,4819.55,0
17754080,15:30:32,15:30:32,1218,22,,,,4977.53,0
17754080,15:31:00,15:31:00,1219,23,,,,5218.07,
17754080,15:31:20,15:31:20,1220,24,,,,5392.8,0
17754080,15:32:30,15:32:30,1221,25,,,,5990.25,0
17754080,15:33:07,15:33:07,1222,26,,,,6297.18,0
17754080,15:33:25,15:33:25,1223,27,,,,6454.16,0
17754080,15:34:07,15:34:07,1224,28,,,,6821.06,0
17754080,15:34:23,15:34:23,1225,29,,,,6937.78,0
17754080,15:35:22,15:35:22,1226,30,,,,7400.68,0
17754080,15:35:40,15:35:40,1227,31,,,,7531.22,0
17754080,15:36:00,15:36:00,6627,32,,,,7691.41,
17754080,15:37:02,15:37:02,1229,33,,,,8021,0
17754080,15:37:44,15:37:44,10386,34,,,,8251.94,0
17754080,15:38:42,15:38:42,1232,35,,,,8554.08,0
17754080,15:39:29,15:39:29,9568,36,,,,8804.67,0
17754080,15:40:16,15:40:16,10384,37,,,,9072.79,0
17754080,15:40:55,15:40:55,1236,38,,,,9286.3,0
17754080,15:41:44,15:41:44,1237,39,,,,9510.01,0
17754080,15:42:35,15:42:35,1238,40,,,,9768.63,0
17754080,15:44:25,15:44:25,1239,41,,,,10206.57,0
17754080,15:45:00,15:45:00,8640,42,,,,10388.58,
17754080,15:45:54,15:45:54,8669,43,,,,10555.36,0
17754080,15:47:08,15:47:08,1242,44,,,,10743.25,0
17754080,15:48:36,15:48:36,1244,45,,,,11029.55,0
17754080,15:49:51,15:49:51,1245,46,,,,11270.79,0
17754080,15:51:10,15:51:10,1246,47,,,,11523.22,0
17754080,15:52:00,15:52:00,9833,48,,,,11672.98,
17754080,15:54:58,15:54:58,2658,49,,,,12325.64,0
17754080,15:55:54,15:55:54,2659,50,,,,12545.8,0
17754080,15:57:00,15:57:00,9868,51,,,,12828.32,
17754080,15:58:34,15:58:34,2660,52,,,,13079.17,0
17754080,16:00:00,16:00:00,9929,53,,,,13370.99,
17754080,16:01:00,16:01:00,2663,54,,,,13636.23,0
17754080,16:02:56,16:02:56,8983,55,,,,14133.67,0
17754080,16:04:00,16:04:00,9870,56,,,,14414.74,
17754080,16:04:45,16:04:45,2321,57,,,,14699.33,0
17754080,16:05:46,16:05:46,10027,58,,,,15067.57,0
17754080,16:06:41,16:06:41,2667,59,,,,15394.06,0
17754080,16:07:44,16:07:44,2669,60,,,,15811.33,0
17754080,16:08:32,16:08:32,2670,61,,,,16062.71,0
17754080,16:10:00,16:10:00,9944,62,,1,,16768.6,
17754130,15:18:00,15:18:00,9961,1,,,1,0,
17754130,15:19:25,15:19:25,1398,2,,,,505.11,0
17754130,15:19:55,15:19:55,6893,3,,,,720.89,0
17754130,15:20:46,15:20:46,1200,4,,,,1101.09,0
17754130,15:21:13,15:21:13,1201,5,,,,1285.84,0
17754130,15:21:56,15:21:56,1202,6,,,,1551.4,0
17754130,15:22:22,15:22:22,1203,7,,,,1738.52,0
17754130,15:23:19,15:23:19,1204,8,,,,2057.05,0
17754130,15:24:05,15:24:05,1205,9,,,,2313.67,0
17754130,15:24:46,15:24:46,1206,10,,,,2525.08,0
17754130,15:25:29,15:25:29,9590,11,,,,2729.34,0
17754130,15:26:22,15:26:22,1208,12,,,,3028.72,0
17754130,15:27:00,15:27:00,1209,13,,,,3265.01,
17754130,15:27:32,15:27:32,1210,14,,,,3499.54,0
17754130,15:27:48,15:27:48,1211,15,,,,3662.14,0
17754130,15:28:06,15:28:06,1212,16,,,,3846.33,0
17754130,15:28:24,15:28:24,1213,17,,,,3975.73,0
17754130,15:28:56,15:28:56,1214,18,,,,4182.75,0
17754130,15:29:35,15:29:35,1215,19,,,,4496.73,0
17754130,15:29:58,15:29:58,1216,20,,,,4687.81,0
17754130,15:30:14,15:30:14,1217,21,,,,4819.55,0
17754130,15:30:32,15:30:32,1218,22,,,,4977.53,0
17754130,15:31:00,15:31:00,1219,23,,,,5218.07,
17754130,15:31:20,15:31:20,1220,24,,,,5392.8,0
17754130,15:32:30,15:32:30,1221,25,,,,5990.25,0
17754130,15:33:07,15:33:07,1222,26,,,,6297.18,0
17754130,15:33:25,15:33:25,1223,27,,,,6454.16,0
17754130,15:34:07,15:34:07,1224,28,,,,6821.06,0
17754130,15:34:23,15:34:23,1225,29,,,,6937.78,0
17754130,15:35:22,15:35:22,1226,30,,,,7400.68,0
17754130,15:35:40,15:35:40,1227,31,,,,7531.22,0
17754130,15:36:00,15:36:00,6627,32,,,,7691.41,
17754130,15:37:02,15:37:02,1229,33,,,,8021,0
17754130,15:37:44,15:37:44,10386,34,,,,8251.94,0
17754130,15:38:42,15:38:42,1232,35,,,,8554.08,0
17754130,15:39:29,15:39:29,9568,36,,,,8804.67,0
17754130,15:40:16,15:40:16,10384,37,,,,9072.79,0
17754130,15:40:55,15:40:55,1236,38,,,,9286.3,0
17754130,15:41:44,15:41:44,1237,39,,,,9510.01,0
17754130,15:42:35,15:42:35,1238,40,,,,9768.63,0
17754130,15:44:25,15:44:25,1239,41,,,,10206.57,0
17754130,15:45:00,15:45:00,8640,42,,,,10388.58,
17754130,15:45:54,15:45:54,8669,43,,,,10555.36,0
17754130,15:47:08,15:47:08,1242,44,,,,10743.25,0
17754130,15:48:36,15:48:36,1244,45,,,,11029.55,0
17754130,15:49:51,15:49:51,1245,46,,,,11270.79,0
17754130,15:51:10,15:51:10,1246,47,,,,11523.22,0
17754130,15:52:00,15:52:00,9833,48,,,,11672.98,
17754130,15:54:58,15:54:58,2658,49,,,,12325.64,0
17754130,15:55:54,15:55:54,2659,50,,,,12545.8,0
17754130,15:57:00,15:57:00,9868,51,,,,12828.32,
17754130,15:58:34,15:58:34,2660,52,,,,13079.17,0
17754130,16:00:00,16:00:00,9929,53,,,,13370.99,
17754130,16:01:00,16:01:00,2663,54,,,,13636.23,0
17754130,16:02:56,16:02:56,8983,55,,,,14133.67,0
17754130,16:04:00,16:04:00,9870,56,,,,14414.74,
17754130,16:04:45,16:04:45,2321,57,,,,14699.33,0
17754130,16:05:46,16:05:46,10027,58,,,,15067.57,0
17754130,16:06:41,16:06:41,2667,59,,,,15394.06,0
17754130,16:07:44,16:07:44,2669,60,,,,15811.33,0
17754130,16:08:32,16:08:32,2670,61,,,,16062.71,0
17754130,16:10:00,16:10:00,9944,62,,1,,16768.6,
17845020,08:37:00,08:37:00,9961,1,,,1,0,
17845020,08:38:34,08:38:34,1398,2,,,,505.11,0
17845020,08:39:08,08:39:08,6893,3,,,,720.89,0
17845020,08:40:05,08:40:05,1200,4,,,,1101.09,0
17845020,08:40:35,08:40:35,1201,5,,,,1285.84,0
17845020,08:41:22,08:41:22,1202,6,,,,1551.4,0
17845020,08:41:52,08:41:52,1203,7,,,,1738.52,0
17845020,08:42:55,08:42:55,1204,8,,,,2057.05,0
17845020,08:43:46,08:43:46,1205,9,,,,2313.67,0
17845020,08:44:31,08:44:31,1206,10,,,,2525.08,0
17845020,08:45:19,08:45:19,9590,11,,,,2729.34,0
17845020,08:46:18,08:46:18,1208,12,,,,3028.72,0
17845020,08:47:00,08:47:00,1209,13,,,,3265.01,
17845020,08:47:57,08:47:57,1210,14,,,,3499.54,0
17845020,08:48:24,08:48:24,1211,15,,,,3662.14,0
17845020,08:48:57,08:48:57,1212,16,,,,3846.33,0
17845020,08:49:28,08:49:28,1213,17,,,,3975.73,0
17845020,08:50:23,08:50:23,1214,18,,,,4182.75,0
17845020,08:51:31,08:51:31,1215,19,,,,4496.73,0
17845020,08:52:11,08:52:11,1216,20,,,,4687.81,0
17845020,08:52:40,08:52:40,1217,21,,,,4819.55,0
17845020,08:53:11,08:53:11,1218,22,,,,4977.53,0
17845020,08:54:00,08:54:00,1219,23,,,,5218.07,
17845020,08:54:33,08:54:33,1220,24,,,,5392.8,0
17845020,08:56:25,08:56:25,1221,25,,,,5990.25,0
17845020,08:57:24,08:57:24,1222,26,,,,6297.18,0
17845020,08:57:53,08:57:53,1223,27,,,,6454.16,0
17845020,08:58:59,08:58:59,1224,28,,,,6821.06,0
17845020,08:59:25,08:59:25,1225,29,,,,6937.78,0
17845020,09:01:00,09:01:00,1226,30,,,,7400.68,0
17845020,09:01:29,09:01:29,1227,31,,,,7531.22,0
17845020,09:02:00,09:02:00,6627,32,,,,7691.41,
17845020,09:03:16,09:03:16,1229,33,,,,8021,0
17845020,09:04:08,09:04:08,10386,34,,,,8251.94,0
17845020,09:05:19,09:05:19,1232,35,,,,8554.08,0
17845020,09:06:16,09:06:16,9568,36,,,,8804.67,0
17845020,09:07:12,09:07:12,10384,37,,,,9072.79,0
17845020,09:08:01,09:08:01,1236,38,,,,9286.3,0
17845020,09:09:01,09:09:01,1237,39,,,,9510.01,0
17845020,09:10:03,09:10:03,1238,40,,,,9768.63,0
17845020,09:12:17,09:12:17,1239,41,,,,10206.57,0
17845020,09:13:00,09:13:00,8640,42,,,,10388.58,
17845020,09:14:01,09:14:01,8669,43,,,,10555.36,0
17845020,09:15:27,09:15:27,1242,44,,,,10743.25,0
17845020,09:17:07,09:17:07,1244,45,,,,11029.55,0
17845020,09:18:32,09:18:32,1245,46,,,,11270.79,0
17845020,09:20:02,09:20:02,1246,47,,,,11523.22,0
17845020,09:21:00,09:21:00,9833,48,,,,11672.98,
17845020,09:26:20,09:26:20,2658,49,,,,12325.64,0
17845020,09:28:02,09:28:02,2659,50,,,,12545.8,0
17845020,09:30:00,09:30:00,9868,51,,,,12828.32,
17845020,09:32:06,09:32:06,2660,52,,,,13079.17,0
17845020,09:34:00,09:34:00,9929,53,,,,13370.99,
17845020,09:35:00,09:35:00,2663,54,,,,13636.23,0
17845020,09:36:56,09:36:56,8983,55,,,,14133.67,0
17845020,09:38:00,09:38:00,9870,56,,,,14414.74,
17845020,09:39:39,09:39:39,2321,57,,,,14699.33,0
17845020,09:41:51,09:41:51,10027,58,,,,15067.57,0
17845020,09:43:49,09:43:49,2667,59,,,,15394.06,0
17845020,09:46:06,09:46:06,2669,60,,,,15811.33,0
17845020,09:47:50,09:47:50,2670,61,,,,16062.71,0
17845020,09:51:00,09:51:00,9944,62,,1,,16768.6,
17845030,08:37:00,08:37:00,9961,1,,,1,0,
17845030,08:38:34,08:38:34,1398,2,,,,505.11,0
17845030,08:39:08,08:39:08,6893,3,,,,720.89,0
17845030,08:40:05,08:40:05,1200,4,,,,1101.09,0
17845030,08:40:35,08:40:35,1201,5,,,,1285.84,0
17845030,08:41:22,08:41:22,1202,6,,,,1551.4,0
17845030,08:41:52,08:41:52,1203,7,,,,1738.52,0
17845030,08:42:55,08:42:55,1204,8,,,,2057.05,0
17845030,08:43:46,08:43:46,1205,9,,,,2313.67,0
17845030,08:44:31,08:44:31,1206,10,,,,2525.08,0
17845030,08:45:19,08:45:19,9590,11,,,,2729.34,0
17845030,08:46:18,08:46:18,1208,12,,,,3028.72,0
17845030,08:47:00,08:47:00,1209,13,,,,3265.01,
17845030,08:47:57,08:47:57,1210,14,,,,3499.54,0
17845030,08:48:24,08:48:24,1211,15,,,,3662.14,0
17845030,08:48:57,08:48:57,1212,16,,,,3846.33,0
17845030,08:49:28,08:49:28,1213,17,,,,3975.73,0
17845030,08:50:23,08:50:23,1214,18,,,,4182.75,0
17845030,08:51:31,08:51:31,1215,19,,,,4496.73,0
17845030,08:52:11,08:52:11,1216,20,,,,4687.81,0
17845030,08:52:40,08:52:40,1217,21,,,,4819.55,0
17845030,08:53:11,08:53:11,1218,22,,,,4977.53,0
17845030,08:54:00,08:54:00,1219,23,,,,5218.07,
17845030,08:54:33,08:54:33,1220,24,,,,5392.8,0
17845030,08:56:25,08:56:25,1221,25,,,,5990.25,0
17845030,08:57:24,08:57:24,1222,26,,,,6297.18,0
17845030,08:57:53,08:57:53,1223,27,,,,6454.16,0
17845030,08:58:59,08:58:59,1224,28,,,,6821.06,0
17845030,08:59:25,08:59:25,1225,29,,,,6937.78,0
17845030,09:01:00,09:01:00,1226,30,,,,7400.68,0
17845030,09:01:29,09:01:29,1227,31,,,,7531.22,0
17845030,09:02:00,09:02:00,6627,32,,,,7691.41,
17845030,09:03:16,09:03:16,1229,33,,,,8021,0
17845030,09:04:08,09:04:08,10386,34,,,,8251.94,0
17845030,09:05:19,09:05:19,1232,35,,,,8554.08,0
17845030,09:06:16,09:06:16,9568,36,,,,8804.67,0
17845030,09:07:12,09:07:12,10384,37,,,,9072.79,0
17845030,09:08:01,09:08:01,1236,38,,,,9286.3,0
17845030,09:09:01,09:09:01,1237,39,,,,9510.01,0
17845030,09:10:03,09:10:03,1238,40,,,,9768.63,0
17845030,09:12:17,09:12:17,1239,41,,,,10206.57,0
17845030,09:13:00,09:13:00,8640,42,,,,10388.58,
17845030,09:14:01,09:14:01,8669,43,,,,10555.36,0
17845030,09:15:27,09:15:27,1242,44,,,,10743.25,0
17845030,09:17:07,09:17:07,1244,45,,,,11029.55,0
17845030,09:18:32,09:18:32,1245,46,,,,11270.79,0
17845030,09:20:02,09:20:02,1246,47,,,,11523.22,0
17845030,09:21:00,09:21:00,9833,48,,,,11672.98,
17845030,09:26:20,09:26:20,2658,49,,,,12325.64,0
17845030,09:28:02,09:28:02,2659,50,,,,12545.8,0
17845030,09:30:00,09:30:00,9868,51,,,,12828.32,
17845030,09:32:06,09:32:06,2660,52,,,,13079.17,0
17845030,09:34:00,09:34:00,9929,53,,,,13370.99,
17845030,09:35:00,09:35:00,2663,54,,,,13636.23,0
17845030,09:36:56,09:36:56,8983,55,,,,14133.67,0
17845030,09:38:00,09:38:00,9870,56,,,,14414.74,
17845030,09:39:39,09:39:39,2321,57,,,,14699.33,0
17845030,09:41:51,09:41:51,10027,58,,,,15067.57,0
17845030,09:43:49,09:43:49,2667,59,,,,15394.06,0
17845030,09:46:06,09:46:06,2669,60,,,,15811.33,0
17845030,09:47:50,09:47:50,2670,61,,,,16062.71,0
17845030,09:51:00,09:51:00,9944,62,,1,,16768.6,
17845040,08:37:00,08:37:00,9961,1,,,1,0,
17845040,08:38:34,08:38:34,1398,2,,,,505.11,0
17845040,08:39:08,08:39:08,6893,3,,,,720.89,0
17845040,08:40:05,08:40:05,1200,4,,,,1101.09,0
17845040,08:40:35,08:40:35,1201,5,,,,1285.84,0
17845040,08:41:22,08:41:22,1202,6,,,,1551.4,0
17845040,08:41:52,08:41:52,1203,7,,,,1738.52,0
17845040,08:42:55,08:42:55,1204,8,,,,2057.05,0
17845040,08:43:46,08:43:46,1205,9,,,,2313.67,0
17845040,08:44:31,08:44:31,1206,10,,,,2525.08,0
17845040,08:45:19,08:45:19,9590,11,,,,2729.34,0
17845040,08:46:18,08:46:18,1208,12,,,,3028.72,0
17845040,08:47:00,08:47:00,1209,13,,,,3265.01,
17845040,08:47:57,08:47:57,1210,14,,,,3499.54,0
17845040,08:48:24,08:48:24,1211,15,,,,3662.14,0
17845040,08:48:57,08:48:57,1212,16,,,,3846.33,0
17845040,08:49:28,08:49:28,1213,17,,,,3975.73,0
17845040,08:50:23,08:50:23,1214,18,,,,4182.75,0
17845040,08:51:31,08:51:31,1215,19,,,,4496.73,0
17845040,08:52:11,08:52:11,1216,20,,,,4687.81,0
17845040,08:52:40,08:52:40,1217,21,,,,4819.55,0
17845040,08:53:11,08:53:11,1218,22,,,,4977.53,0
17845040,08:54:00,08:54:00,1219,23,,,,5218.07,
17845040,08:54:33,08:54:33,1220,24,,,,5392.8,0
17845040,08:56:25,08:56:25,1221,25,,,,5990.25,0
17845040,08:57:24,08:57:24,1222,26,,,,6297.18,0
17845040,08:57:53,08:57:53,1223,27,,,,6454.16,0
17845040,08:58:59,08:58:59,1224,28,,,,6821.06,0
17845040,08:59:25,08:59:25,1225,29,,,,6937.78,0
17845040,09:01:00,09:01:00,1226,30,,,,7400.68,0
17845040,09:01:29,09:01:29,1227,31,,,,7531.22,0
17845040,09:02:00,09:02:00,6627,32,,,,7691.41,
17845040,09:03:16,09:03:16,1229,33,,,,8021,0
17845040,09:04:08,09:04:08,10386,34,,,,8251.94,0
17845040,09:05:19,09:05:19,1232,35,,,,8554.08,0
17845040,09:06:16,09:06:16,9568,36,,,,8804.67,0
17845040,09:07:12,09:07:12,10384,37,,,,9072.79,0
17845040,09:08:01,09:08:01,1236,38,,,,9286.3,0
17845040,09:09:01,09:09:01,1237,39,,,,9510.01,0
17845040,09:10:03,09:10:03,1238,40,,,,9768.63,0
17845040,09:12:17,09:12:17,1239,41,,,,10206.57,0
17845040,09:13:00,09:13:00,8640,42,,,,10388.58,
17845040,09:14:01,09:14:01,8669,43,,,,10555.36,0
17845040,09:15:27,09:15:27,1242,44,,,,10743.25,0
17845040,09:17:07,09:17:07,1244,45,,,,11029.55,0
17845040,09:18:32,09:18:32,1245,46,,,,11270.79,0
17845040,09:20:02,09:20:02,1246,47,,,,11523.22,0
17845040,09:21:00,09:21:00,9833,48,,,,11672.98,
17845040,09:26:20,09:26:20,2658,49,,,,12325.64,0
17845040,09:28:02,09:28:02,2659,50,,,,12545.8,0
17845040,09:30:00,09:30:00,9868,51,,,,12828.32,
17845040,09:32:06,09:32:06,2660,52,,,,13079.17,0
17845040,09:34:00,09:34:00,9929,53,,,,13370.99,
17845040,09:35:00,09:35:00,2663,54,,,,13636.23,0
17845040,09:36:56,09:36:56,8983,55,,,,14133.67,0
17845040,09:38:00,09:38:00,9870,56,,,,14414.74,
17845040,09:39:39,09:39:39,2321,57,,,,14699.33,0
17845040,09:41:51,09:41:51,10027,58,,,,15067.57,0
17845040,09:43:49,09:43:49,2667,59,,,,15394.06,0
17845040,09:46:06,09:46:06,2669,60,,,,15811.33,0
17845040,09:47:50,09:47:50,2670,61,,,,16062.71,0
17845040,09:51:00,09:51:00,9944,62,,1,,16768.6,
17845050,08:37:00,08:37:00,9961,1,,,1,0,
17845050,08:38:34,08:38:34,1398,2,,,,505.11,0
17845050,08:39:08,08:39:08,6893,3,,,,720.89,0
17845050,08:40:05,08:40:05,1200,4,,,,1101.09,0
17845050,08:40:35,08:40:35,1201,5,,,,1285.84,0
17845050,08:41:22,08:41:22,1202,6,,,,1551.4,0
17845050,08:41:52,08:41:52,1203,7,,,,1738.52,0
17845050,08:42:55,08:42:55,1204,8,,,,2057.05,0
17845050,08:43:46,08:43:46,1205,9,,,,2313.67,0
17845050,08:44:31,08:44:31,1206,10,,,,2525.08,0
17845050,08:45:19,08:45:19,9590,11,,,,2729.34,0
17845050,08:46:18,08:46:18,1208,12,,,,3028.72,0
17845050,08:47:00,08:47:00,1209,13,,,,3265.01,
17845050,08:47:57,08:47:57,1210,14,,,,3499.54,0
17845050,08:48:24,08:48:24,1211,15,,,,3662.14,0
17845050,08:48:57,08:48:57,1212,16,,,,3846.33,0
17845050,08:49:28,08:49:28,1213,17,,,,3975.73,0
17845050,08:50:23,08:50:23,1214,18,,,,4182.75,0
17845050,08:51:31,08:51:31,1215,19,,,,4496.73,0
17845050,08:52:11,08:52:11,1216,20,,,,4687.81,0
17845050,08:52:40,08:52:40,1217,21,,,,4819.55,0
17845050,08:53:11,08:53:11,1218,22,,,,4977.53,0
17845050,08:54:00,08:54:00,1219,23,,,,5218.07,
17845050,08:54:33,08:54:33,1220,24,,,,5392.8,0
17845050,08:56:25,08:56:25,1221,25,,,,5990.25,0
17845050,08:57:24,08:57:24,1222,26,,,,6297.18,0
17845050,08:57:53,08:57:53,1223,27,,,,6454.16,0
17845050,08:58:59,08:58:59,1224,28,,,,6821.06,0
17845050,08:59:25,08:59:25,1225,29,,,,6937.78,0
17845050,09:01:00,09:01:00,1226,30,,,,7400.68,0
17845050,09:01:29,09:01:29,1227,31,,,,7531.22,0
17845050,09:02:00,09:02:00,6627,32,,,,7691.41,
17845050,09:03:16,09:03:16,1229,33,,,,8021,0
17845050,09:04:08,09:04:08,10386,34,,,,8251.94,0
17845050,09:05:19,09:05:19,1232,35,,,,8554.08,0
17845050,09:06:16,09:06:16,9568,36,,,,8804.67,0
17845050,09:07:12,09:07:12,10384,37,,,,9072.79,0
17845050,09:08:01,09:08:01,1236,38,,,,9286.3,0
17845050,09:09:01,09:09:01,1237,39,,,,9510.01,0
17845050,09:10:03,09:10:03,1238,40,,,,9768.63,0
17845050,09:12:17,09:12:17,1239,41,,,,10206.57,0
17845050,09:13:00,09:13:00,8640,42,,,,10388.58,
17845050,09:14:01,09:14:01,8669,43,,,,10555.36,0
17845050,09:15:27,09:15:27,1242,44,,,,10743.25,0
17845050,09:17:07,09:17:07,1244,45,,,,11029.55,0
17845050,09:18:32,09:18:32,1245,46,,,,11270.79,0
17845050,09:20:02,09:20:02,1246,47,,,,11523.22,0
17845050,09:21:00,09:21:00,9833,48,,,,11672.98,
17845050,09:26:20,09:26:20,2658,49,,,,12325.64,0
17845050,09:28:02,09:28:02,2659,50,,,,12545.8,0
17845050,09:30:00,09:30:00,9868,51,,,,12828.32,
17845050,09:32:06,09:32:06,2660,52,,,,13079.17,0
17845050,09:34:00,09:34:00,9929,53,,,,13370.99,
17845050,09:35:00,09:35:00,2663,54,,,,13636.23,0
17845050,09:36:56,09:36:56,8983,55,,,,14133.67,0
17845050,09:38:00,09:38:00,9870,56,,,,14414.74,
17845050,09:39:39,09:39:39,2321,57,,,,14699.33,0
17845050,09:41:51,09:41:51,10027,58,,,,15067.57,0
17845050,09:43:49,09:43:49,2667,59,,,,15394.06,0
17845050,09:46:06,09:46:06,2669,60,,,,15811.33,0
17845050,09:47:50,09:47:50,2670,61,,,,16062.71,0
17845050,09:51:00,09:51:00,9944,62,,1,,16768.6,
17845060,08:37:00,08:37:00,9961,1,,,1,0,
17845060,08:38:34,08:38:34,1398,2,,,,505.11,0
17845060,08:39:08,08:39:08,6893,3,,,,720.89,0
17845060,08:40:05,08:40:05,1200,4,,,,1101.09,0
17845060,08:40:35,08:40:35,1201,5,,,,1285.84,0
17845060,08:41:22,08:41:22,1202,6,,,,1551.4,0
17845060,08:41:52,08:41:52,1203,7,,,,1738.52,0
17845060,08:42:55,08:42:55,1204,8,,,,2057.05,0
17845060,08:43:46,08:43:46,1205,9,,,,2313.67,0
17845060,08:44:31,08:44:31,1206,10,,,,2525.08,0
17845060,08:45:19,08:45:19,9590,11,,,,2729.34,0
17845060,08:46:18,08:46:18,1208,12,,,,3028.72,0
17845060,08:47:00,08:47:00,1209,13,,,,3265.01,
17845060,08:47:57,08:47:57,1210,14,,,,3499.54,0
17845060,08:48:24,08:48:24,1211,15,,,,3662.14,0
17845060,08:48:57,08:48:57,1212,16,,,,3846.33,0
17845060,08:49:28,08:49:28,1213,17,,,,3975.73,0
17845060,08:50:23,08:50:23,1214,18,,,,4182.75,0
17845060,08:51:31,08:51:31,1215,19,,,,4496.73,0
17845060,08:52:11,08:52:11,1216,20,,,,4687.81,0
17845060,08:52:40,08:52:40,1217,21,,,,4819.55,0
17845060,08:53:11,08:53:11,1218,22,,,,4977.53,0
17845060,08:54:00,08:54:00,1219,23,,,,5218.07,
17845060,08:54:33,08:54:33,1220,24,,,,5392.8,0
17845060,08:56:25,08:56:25,1221,25,,,,5990.25,0
17845060,08:57:24,08:57:24,1222,26,,,,6297.18,0
17845060,08:57:53,08:57:53,1223,27,,,,6454.16,0
17845060,08:58:59,08:58:59,1224,28,,,,6821.06,0
17845060,08:59:25,08:59:25,1225,29,,,,6937.78,0
17845060,09:01:00,09:01:00,1226,30,,,,7400.68,0
17845060,09:01:29,09:01:29,1227,31,,,,7531.22,0
17845060,09:02:00,09:02:00,6627,32,,,,7691.41,
17845060,09:03:16,09:03:16,1229,33,,,,8021,0
17845060,09:04:08,09:04:08,10386,34,,,,8251.94,0
17845060,09:05:19,09:05:19,1232,35,,,,8554.08,0
17845060,09:06:16,09:06:16,9568,36,,,,8804.67,0
17845060,09:07:12,09:07:12,10384,37,,,,9072.79,0
17845060,09:08:01,09:08:01,1236,38,,,,9286.3,0
17845060,09:09:01,09:09:01,1237,39,,,,9510.01,0
17845060,09:10:03,09:10:03,1238,40,,,,9768.63,0
17845060,09:12:17,09:12:17,1239,41,,,,10206.57,0
17845060,09:13:00,09:13:00,8640,42,,,,10388.58,
17845060,09:14:01,09:14:01,8669,43,,,,10555.36,0
17845060,09:15:27,09:15:27,1242,44,,,,10743.25,0
17845060,09:17:07,09:17:07,1244,45,,,,11029.55,0
17845060,09:18:32,09:18:32,1245,46,,,,11270.79,0
17845060,09:20:02,09:20:02,1246,47,,,,11523.22,0
17845060,09:21:00,09:21:00,9833,48,,,,11672.98,
17845060,09:26:20,09:26:20,2658,49,,,,12325.64,0
17845060,09:28:02,09:28:02,2659,50,,,,12545.8,0
17845060,09:30:00,09:30:00,9868,51,,,,12828.32,
17845060,09:32:06,09:32:06,2660,52,,,,13079.17,0
17845060,09:34:00,09:34:00,9929,53,,,,13370.99,
17845060,09:35:00,09:35:00,2663,54,,,,13636.23,0
17845060,09:36:56,09:36:56,8983,55,,,,14133.67,0
17845060,09:38:00,09:38:00,9870,56,,,,14414.74,
17845060,09:39:39,09:39:39,2321,57,,,,14699.33,0
17845060,09:41:51,09:41:51,10027,58,,,,15067.57,0
17845060,09:43:49,09:43:49,2667,59,,,,15394.06,0
17845060,09:46:06,09:46:06,2669,60,,,,15811.33,0
17845060,09:47:50,09:47:50,2670,61,,,,16062.71,0
17845060,09:51:00,09:51:00,9944,62,,1,,16768.6,
17845090,08:37:00,08:37:00,9961,1,,,1,0,
17845090,08:38:34,08:38:34,1398,2,,,,505.11,0
17845090,08:39:08,08:39:08,6893,3,,,,720.89,0
17845090,08:40:05,08:40:05,1200,4,,,,1101.09,0
17845090,08:40:35,08:40:35,1201,5,,,,1285.84,0
17845090,08:41:22,08:41:22,1202,6,,,,1551.4,0
17845090,08:41:52,08:41:52,1203,7,,,,1738.52,0
17845090,08:42:55,08:42:55,1204,8,,,,2057.05,0
17845090,08:43:46,08:43:46,1205,9,,,,2313.67,0
17845090,08:44:31,08:44:31,1206,10,,,,2525.08,0
17845090,08:45:19,08:45:19,9590,11,,,,2729.34,0
17845090,08:46:18,08:46:18,1208,12,,,,3028.72,0
17845090,08:47:00,08:47:00,1209,13,,,,3265.01,
17845090,08:47:57,08:47:57,1210,14,,,,3499.54,0
17845090,08:48:24,08:48:24,1211,15,,,,3662.14,0
17845090,08:48:57,08:48:57,1212,16,,,,3846.33,0
17845090,08:49:28,08:49:28,1213,17,,,,3975.73,0
17845090,08:50:23,08:50:23,1214,18,,,,4182.75,0
17845090,08:51:31,08:51:31,1215,19,,,,4496.73,0
17845090,08:52:11,08:52:11,1216,20,,,,4687.81,0
17845090,08:52:40,08:52:40,1217,21,,,,4819.55,0
17845090,08:53:11,08:53:11,1218,22,,,,4977.53,0
17845090,08:54:00,08:54:00,1219,23,,,,5218.07,
17845090,08:54:33,08:54:33,1220,24,,,,5392.8,0
17845090,08:56:25,08:56:25,1221,25,,,,5990.25,0
17845090,08:57:24,08:57:24,1222,26,,,,6297.18,0
17845090,08:57:53,08:57:53,1223,27,,,,6454.16,0
17845090,08:58:59,08:58:59,1224,28,,,,6821.06,0
17845090,08:59:25,08:59:25,1225,29,,,,6937.78,0
17845090,09:01:00,09:01:00,1226,30,,,,7400.68,0
17845090,09:01:29,09:01:29,1227,31,,,,7531.22,0
17845090,09:02:00,09:02:00,6627,32,,,,7691.41,
17845090,09:03:16,09:03:16,1229,33,,,,8021,0
17845090,09:04:08,09:04:08,10386,34,,,,8251.94,0
17845090,09:05:19,09:05:19,1232,35,,,,8554.08,0
17845090,09:06:16,09:06:16,9568,36,,,,8804.67,0
17845090,09:07:12,09:07:12,10384,37,,,,9072.79,0
17845090,09:08:01,09:08:01,1236,38,,,,9286.3,0
17845090,09:09:01,09:09:01,1237,39,,,,9510.01,0
17845090,09:10:03,09:10:03,1238,40,,,,9768.63,0
17845090,09:12:17,09:12:17,1239,41,,,,10206.57,0
17845090,09:13:00,09:13:00,8640,42,,,,10388.58,
17845090,09:14:01,09:14:01,8669,43,,,,10555.36,0
17845090,09:15:27,09:15:27,1242,44,,,,10743.25,0
17845090,09:17:07,09:17:07,1244,45,,,,11029.55,0
17845090,09:18:32,09:18:32,1245,46,,,,11270.79,0
17845090,09:20:02,09:20:02,1246,47,,,,11523.22,0
17845090,09:21:00,09:21:00,9833,48,,,,11672.98,
17845090,09:26:20,09:26:20,2658,49,,,,12325.64,0
17845090,09:28:02,09:28:02,2659,50,,,,12545.8,0
17845090,09:30:00,09:30:00,9868,51,,,,12828.32,
17845090,09:32:06,09:32:06,2660,52,,,,13079.17,0
17845090,09:34:00,09:34:00,9929,53,,,,13370.99,
17845090,09:35:00,09:35:00,2663,54,,,,13636.23,0
17845090,09:36:56,09:36:56,8983,55,,,,14133.67,0
17845090,09:38:00,09:38:00,9870,56,,,,14414.74,
17845090,09:39:39,09:39:39,2321,57,,,,14699.33,0
17845090,09:41:51,09:41:51,10027,58,,,,15067.57,0
17845090,09:43:49,09:43:49,2667,59,,,,15394.06,0
17845090,09:46:06,09:46:06,2669,60,,,,15811.33,0
17845090,09:47:50,09:47:50,2670,61,,,,16062.71,0
17845090,09:51:00,09:51:00,9944,62,,1,,16768.6,
17845100,08:37:00,08:37:00,9961,1,,,1,0,
17845100,08:38:34,08:38:34,1398,2,,,,505.11,0
17845100,08:39:08,08:39:08,6893,3,,,,720.89,0
17845100,08:40:05,08:40:05,1200,4,,,,1101.09,0
17845100,08:40:35,08:40:35,1201,5,,,,1285.84,0
17845100,08:41:22,08:41:22,1202,6,,,,1551.4,0
17845100,08:41:52,08:41:52,1203,7,,,,1738.52,0
17845100,08:42:55,08:42:55,1204,8,,,,2057.05,0
17845100,08:43:46,08:43:46,1205,9,,,,2313.67,0
17845100,08:44:31,08:44:31,1206,10,,,,2525.08,0
17845100,08:45:19,08:45:19,9590,11,,,,2729.34,0
17845100,08:46:18,08:46:18,1208,12,,,,3028.72,0
17845100,08:47:00,08:47:00,1209,13,,,,3265.01,
17845100,08:47:57,08:47:57,1210,14,,,,3499.54,0
17845100,08:48:24,08:48:24,1211,15,,,,3662.14,0
17845100,08:48:57,08:48:57,1212,16,,,,3846.33,0
17845100,08:49:28,08:49:28,1213,17,,,,3975.73,0
17845100,08:50:23,08:50:23,1214,18,,,,4182.75,0
17845100,08:51:31,08:51:31,1215,19,,,,4496.73,0
17845100,08:52:11,08:52:11,1216,20,,,,4687.81,0
17845100,08:52:40,08:52:40,1217,21,,,,4819.55,0
17845100,08:53:11,08:53:11,1218,22,,,,4977.53,0
17845100,08:54:00,08:54:00,1219,23,,,,5218.07,
17845100,08:54:33,08:54:33,1220,24,,,,5392.8,0
17845100,08:56:25,08:56:25,1221,25,,,,5990.25,0
17845100,08:57:24,08:57:24,1222,26,,,,6297.18,0
17845100,08:57:53,08:57:53,1223,27,,,,6454.16,0
17845100,08:58:59,08:58:59,1224,28,,,,6821.06,0
17845100,08:59:25,08:59:25,1225,29,,,,6937.78,0
17845100,09:01:00,09:01:00,1226,30,,,,7400.68,0
17845100,09:01:29,09:01:29,1227,31,,,,7531.22,0
17845100,09:02:00,09:02:00,6627,32,,,,7691.41,
17845100,09:03:16,09:03:16,1229,33,,,,8021,0
17845100,09:04:08,09:04:08,10386,34,,,,8251.94,0
17845100,09:05:19,09:05:19,1232,35,,,,8554.08,0
17845100,09:06:16,09:06:16,9568,36,,,,8804.67,0
17845100,09:07:12,09:07:12,10384,37,,,,9072.79,0
17845100,09:08:01,09:08:01,1236,38,,,,9286.3,0
17845100,09:09:01,09:09:01,1237,39,,,,9510.01,0
17845100,09:10:03,09:10:03,1238,40,,,,9768.63,0
17845100,09:12:17,09:12:17,1239,41,,,,10206.57,0
17845100,09:13:00,09:13:00,8640,42,,,,10388.58,
17845100,09:14:01,09:14:01,8669,43,,,,10555.36,0
17845100,09:15:27,09:15:27,1242,44,,,,10743.25,0
17845100,09:17:07,09:17:07,1244,45,,,,11029.55,0
17845100,09:18:32,09:18:32,1245,46,,,,11270.79,0
17845100,09:20:02,09:20:02,1246,47,,,,11523.22,0
17845100,09:21:00,09:21:00,9833,48,,,,11672.98,
17845100,09:26:20,09:26:20,2658,49,,,,12325.64,0
17845100,09:28:02,09:28:02,2659,50,,,,12545.8,0
17845100,09:30:00,09:30:00,9868,51,,,,12828.32,
17845100,09:32:06,09:32:06,2660,52,,,,13079.17,0
17845100,09:34:00,09:34:00,9929,53,,,,13370.99,
17845100,09:35:00,09:35:00,2663,54,,,,13636.23,0
17845100,09:36:56,09:36:56,8983,55,,,,14133.67,0
17845100,09:38:00,09:38:00,9870,56,,,,14414.74,
17845100,09:39:39,09:39:39,2321,57,,,,14699.33,0
17845100,09:41:51,09:41:51,10027,58,,,,15067.57,0
17845100,09:43:49,09:43:49,2667,59,,,,15394.06,0
17845100,09:46:06,09:46:06,2669,60,,,,15811.33,0
17845100,09:47:50,09:47:50,2670,61,,,,16062.71,0
17845100,09:51:00,09:51:00,9944,62,,1,,16768.6,
17845110,08:37:00,08:37:00,9961,1,,,1,0,
17845110,08:38:34,08:38:34,1398,2,,,,505.11,0
17845110,08:39:08,08:39:08,6893,3,,,,720.89,0
17845110,08:40:05,08:40:05,1200,4,,,,1101.09,0
17845110,08:40:35,08:40:35,1201,5,,,,1285.84,0
17845110,08:41:22,08:41:22,1202,6,,,,1551.4,0
17845110,08:41:52,08:41:52,1203,7,,,,1738.52,0
17845110,08:42:55,08:42:55,1204,8,,,,2057.05,0
17845110,08:43:46,08:43:46,1205,9,,,,2313.67,0
17845110,08:44:31,08:44:31,1206,10,,,,2525.08,0
17845110,08:45:19,08:45:19,9590,11,,,,2729.34,0
17845110,08:46:18,08:46:18,1208,12,,,,3028.72,0
17845110,08:47:00,08:47:00,1209,13,,,,3265.01,
17845110,08:47:57,08:47:57,1210,14,,,,3499.54,0
17845110,08:48:24,08:48:24,1211,15,,,,3662.14,0
17845110,08:48:57,08:48:57,1212,16,,,,3846.33,0
17845110,08:49:28,08:49:28,1213,17,,,,3975.73,0
17845110,08:50:23,08:50:23,1214,18,,,,4182.75,0
17845110,08:51:31,08:51:31,1215,19,,,,4496.73,0
17845110,08:52:11,08:52:11,1216,20,,,,4687.81,0
17845110,08:52:40,08:52:40,1217,21,,,,4819.55,0
17845110,08:53:11,08:53:11,1218,22,,,,4977.53,0
17845110,08:54:00,08:54:00,1219,23,,,,5218.07,
17845110,08:54:33,08:54:33,1220,24,,,,5392.8,0
17845110,08:56:25,08:56:25,1221,25,,,,5990.25,0
17845110,08:57:24,08:57:24,1222,26,,,,6297.18,0
17845110,08:57:53,08:57:53,1223,27,,,,6454.16,0
17845110,08:58:59,08:58:59,1224,28,,,,6821.06,0
17845110,08:59:25,08:59:25,1225,29,,,,6937.78,0
17845110,09:01:00,09:01:00,1226,30,,,,7400.68,0
17845110,09:01:29,09:01:29,1227,31,,,,7531.22,0
17845110,09:02:00,09:02:00,6627,32,,,,7691.41,
17845110,09:03:16,09:03:16,1229,33,,,,8021,0
17845110,09:04:08,09:04:08,10386,34,,,,8251.94,0
17845110,09:05:19,09:05:19,1232,35,,,,8554.08,0
17845110,09:06:16,09:06:16,9568,36,,,,8804.67,0
17845110,09:07:12,09:07:12,10384,37,,,,9072.79,0
17845110,09:08:01,09:08:01,1236,38,,,,9286.3,0
17845110,09:09:01,09:09:01,1237,39,,,,9510.01,0
17845110,09:10:03,09:10:03,1238,40,,,,9768.63,0
17845110,09:12:17,09:12:17,1239,41,,,,10206.57,0
17845110,09:13:00,09:13:00,8640,42,,,,10388.58,
17845110,09:14:01,09:14:01,8669,43,,,,10555.36,0
17845110,09:15:27,09:15:27,1242,44,,,,10743.25,0
17845110,09:17:07,09:17:07,1244,45,,,,11029.55,0
17845110,09:18:32,09:18:32,1245,46,,,,11270.79,0
17845110,09:20:02,09:20:02,1246,47,,,,11523.22,0
17845110,09:21:00,09:21:00,9833,48,,,,11672.98,
17845110,09:26:20,09:26:20,2658,49,,,,12325.64,0
17845110,09:28:02,09:28:02,2659,50,,,,12545.8,0
17845110,09:30:00,09:30:00,9868,51,,,,12828.32,
17845110,09:32:06,09:32:06,2660,52,,,,13079.17,0
17845110,09:34:00,09:34:00,9929,53,,,,13370.99,
17845110,09:35:00,09:35:00,2663,54,,,,13636.23,0
17845110,09:36:56,09:36:56,8983,55,,,,14133.67,0
17845110,09:38:00,09:38:00,9870,56,,,,14414.74,
17845110,09:39:39,09:39:39,2321,57,,,,14699.33,0
17845110,09:41:51,09:41:51,10027,58,,,,15067.57,0
17845110,09:43:49,09:43:49,2667,59,,,,15394.06,0
17845110,09:46:06,09:46:06,2669,60,,,,15811.33,0
17845110,09:47:50,09:47:50,2670,61,,,,16062.71,0
17845110,09:51:00,09:51:00,9944,62,,1,,16768.6,
18046140,17:41:00,17:41:00,9961,1,,,1,0,
18046140,17:42:25,17:42:25,1398,2,,,,505.11,0
18046140,17:42:55,17:42:55,6893,3,,,,720.89,0
18046140,17:43:46,17:43:46,1200,4,,,,1101.09,0
18046140,17:44:13,17:44:13,1201,5,,,,1285.84,0
18046140,17:44:56,17:44:56,1202,6,,,,1551.4,0
18046140,17:45:22,17:45:22,1203,7,,,,1738.52,0
18046140,17:46:19,17:46:19,1204,8,,,,2057.05,0
18046140,17:47:05,17:47:05,1205,9,,,,2313.67,0
18046140,17:47:46,17:47:46,1206,10,,,,2525.08,0
18046140,17:48:29,17:48:29,9590,11,,,,2729.34,0
18046140,17:49:22,17:49:22,1208,12,,,,3028.72,0
18046140,17:50:00,17:50:00,1209,13,,,,3265.01,
18046140,17:50:32,17:50:32,1210,14,,,,3499.54,0
18046140,17:50:48,17:50:48,1211,15,,,,3662.14,0
18046140,17:51:06,17:51:06,1212,16,,,,3846.33,0
18046140,17:51:24,17:51:24,1213,17,,,,3975.73,0
18046140,17:51:56,17:51:56,1214,18,,,,4182.75,0
18046140,17:52:35,17:52:35,1215,19,,,,4496.73,0
18046140,17:52:58,17:52:58,1216,20,,,,4687.81,0
18046140,17:53:14,17:53:14,1217,21,,,,4819.55,0
18046140,17:53:32,17:53:32,1218,22,,,,4977.53,0
18046140,17:54:00,17:54:00,1219,23,,,,5218.07,
18046140,17:54:20,17:54:20,1220,24,,,,5392.8,0
18046140,17:55:30,17:55:30,1221,25,,,,5990.25,0
18046140,17:56:07,17:56:07,1222,26,,,,6297.18,0
18046140,17:56:25,17:56:25,1223,27,,,,6454.16,0
18046140,17:57:07,17:57:07,1224,28,,,,6821.06,0
18046140,17:57:23,17:57:23,1225,29,,,,6937.78,0
18046140,17:58:22,17:58:22,1226,30,,,,7400.68,0
18046140,17:58:40,17:58:40,1227,31,,,,7531.22,0
18046140,17:59:00,17:59:00,6627,32,,,,7691.41,
18046140,18:00:02,18:00:02,1229,33,,,,8021,0
18046140,18:00:44,18:00:44,10386,34,,,,8251.94,0
18046140,18:01:42,18:01:42,1232,35,,,,8554.08,0
18046140,18:02:29,18:02:29,9568,36,,,,8804.67,0
18046140,18:03:16,18:03:16,10384,37,,,,9072.79,0
18046140,18:03:55,18:03:55,1236,38,,,,9286.3,0
18046140,18:04:44,18:04:44,1237,39,,,,9510.01,0
18046140,18:05:35,18:05:35,1238,40,,,,9768.63,0
18046140,18:07:25,18:07:25,1239,41,,,,10206.57,0
18046140,18:08:00,18:08:00,8640,42,,,,10388.58,
18046140,18:08:46,18:08:46,8669,43,,,,10555.36,0
18046140,18:09:50,18:09:50,1242,44,,,,10743.25,0
18046140,18:11:05,18:11:05,1244,45,,,,11029.55,0
18046140,18:12:09,18:12:09,1245,46,,,,11270.79,0
18046140,18:13:17,18:13:17,1246,47,,,,11523.22,0
18046140,18:14:00,18:14:00,9833,48,,,,11672.98,
18046140,18:16:58,18:16:58,2658,49,,,,12325.64,0
18046140,18:17:54,18:17:54,2659,50,,,,12545.8,0
18046140,18:19:00,18:19:00,9868,51,,,,12828.32,
18046140,18:20:34,18:20:34,2660,52,,,,13079.17,0
18046140,18:22:00,18:22:00,9929,53,,,,13370.99,
18046140,18:23:00,18:23:00,2663,54,,,,13636.23,0
18046140,18:24:56,18:24:56,8983,55,,,,14133.67,0
18046140,18:26:00,18:26:00,9870,56,,,,14414.74,
18046140,18:26:45,18:26:45,2321,57,,,,14699.33,0
18046140,18:27:46,18:27:46,10027,58,,,,15067.57,0
18046140,18:28:41,18:28:41,2667,59,,,,15394.06,0
18046140,18:29:44,18:29:44,2669,60,,,,15811.33,0
18046140,18:30:32,18:30:32,2670,61,,,,16062.71,0
18046140,18:32:00,18:32:00,9944,62,,1,,16768.6,
18080010,08:48:00,08:48:00,9961,1,,,1,0,
18080010,08:49:25,08:49:25,1398,2,,,,505.11,0
18080010,08:49:55,08:49:55,6893,3,,,,720.89,0
18080010,08:50:46,08:50:46,1200,4,,,,1101.09,0
18080010,08:51:13,08:51:13,1201,5,,,,1285.84,0
18080010,08:51:56,08:51:56,1202,6,,,,1551.4,0
18080010,08:52:22,08:52:22,1203,7,,,,1738.52,0
18080010,08:53:19,08:53:19,1204,8,,,,2057.05,0
18080010,08:54:05,08:54:05,1205,9,,,,2313.67,0
18080010,08:54:46,08:54:46,1206,10,,,,2525.08,0
18080010,08:55:29,08:55:29,9590,11,,,,2729.34,0
18080010,08:56:22,08:56:22,1208,12,,,,3028.72,0
18080010,08:57:00,08:57:00,1209,13,,,,3265.01,
18080010,08:57:24,08:57:24,1210,14,,,,3499.54,0
18080010,08:57:36,08:57:36,1211,15,,,,3662.14,0
18080010,08:57:50,08:57:50,1212,16,,,,3846.33,0
18080010,08:58:03,08:58:03,1213,17,,,,3975.73,0
18080010,08:58:27,08:58:27,1214,18,,,,4182.75,0
18080010,08:58:56,08:58:56,1215,19,,,,4496.73,0
18080010,08:59:13,08:59:13,1216,20,,,,4687.81,0
18080010,08:59:25,08:59:25,1217,21,,,,4819.55,0
18080010,08:59:39,08:59:39,1218,22,,,,4977.53,0
18080010,09:00:00,09:00:00,1219,23,,,,5218.07,
18080010,09:00:20,09:00:20,1220,24,,,,5392.8,0
18080010,09:01:30,09:01:30,1221,25,,,,5990.25,0
18080010,09:02:07,09:02:07,1222,26,,,,6297.18,0
18080010,09:02:25,09:02:25,1223,27,,,,6454.16,0
18080010,09:03:07,09:03:07,1224,28,,,,6821.06,0
18080010,09:03:23,09:03:23,1225,29,,,,6937.78,0
18080010,09:04:22,09:04:22,1226,30,,,,7400.68,0
18080010,09:04:40,09:04:40,1227,31,,,,7531.22,0
18080010,09:05:00,09:05:00,6627,32,,,,7691.41,
18080010,09:05:55,09:05:55,1229,33,,,,8021,0
18080010,09:06:33,09:06:33,10386,34,,,,8251.94,0
18080010,09:07:24,09:07:24,1232,35,,,,8554.08,0
18080010,09:08:06,09:08:06,9568,36,,,,8804.67,0
18080010,09:08:47,09:08:47,10384,37,,,,9072.79,0
18080010,09:09:22,09:09:22,1236,38,,,,9286.3,0
18080010,09:10:06,09:10:06,1237,39,,,,9510.01,0
18080010,09:10:51,09:10:51,1238,40,,,,9768.63,0
18080010,09:12:28,09:12:28,1239,41,,,,10206.57,0
18080010,09:13:00,09:13:00,8640,42,,,,10388.58,
18080010,09:13:46,09:13:46,8669,43,,,,10555.36,0
18080010,09:14:50,09:14:50,1242,44,,,,10743.25,0
18080010,09:16:05,09:16:05,1244,45,,,,11029.55,0
18080010,09:17:09,09:17:09,1245,46,,,,11270.79,0
18080010,09:18:17,09:18:17,1246,47,,,,11523.22,0
18080010,09:19:00,09:19:00,9833,48,,,,11672.98,
18080010,09:21:22,09:21:22,2658,49,,,,12325.64,0
18080010,09:22:07,09:22:07,2659,50,,,,12545.8,0
18080010,09:23:00,09:23:00,9868,51,,,,12828.32,
18080010,09:24:34,09:24:34,2660,52,,,,13079.17,0
18080010,09:26:00,09:26:00,9929,53,,,,13370.99,
18080010,09:27:00,09:27:00,2663,54,,,,13636.23,0
18080010,09:28:56,09:28:56,8983,55,,,,14133.67,0
18080010,09:30:00,09:30:00,9870,56,,,,14414.74,
18080010,09:30:45,09:30:45,2321,57,,,,14699.33,0
18080010,09:31:46,09:31:46,10027,58,,,,15067.57,0
18080010,09:32:41,09:32:41,2667,59,,,,15394.06,0
18080010,09:33:44,09:33:44,2669,60,,,,15811.33,0
18080010,09:34:32,09:34:32,2670,61,,,,16062.71,0
18080010,09:36:00,09:36:00,9944,62,,1,,16768.6,
18080080,08:48:00,08:48:00,9961,1,,,1,0,
18080080,08:49:25,08:49:25,1398,2,,,,505.11,0
18080080,08:49:55,08:49:55,6893,3,,,,720.89,0
18080080,08:50:46,08:50:46,1200,4,,,,1101.09,0
18080080,08:51:13,08:51:13,1201,5,,,,1285.84,0
18080080,08:51:56,08:51:56,1202,6,,,,1551.4,0
18080080,08:52:22,08:52:22,1203,7,,,,1738.52,0
18080080,08:53:19,08:53:19,1204,8,,,,2057.05,0
18080080,08:54:05,08:54:05,1205,9,,,,2313.67,0
18080080,08:54:46,08:54:46,1206,10,,,,2525.08,0
18080080,08:55:29,08:55:29,9590,11,,,,2729.34,0
18080080,08:56:22,08:56:22,1208,12,,,,3028.72,0
18080080,08:57:00,08:57:00,1209,13,,,,3265.01,
18080080,08:57:24,08:57:24,1210,14,,,,3499.54,0
18080080,08:57:36,08:57:36,1211,15,,,,3662.14,0
18080080,08:57:50,08:57:50,1212,16,,,,3846.33,0
18080080,08:58:03,08:58:03,1213,17,,,,3975.73,0
18080080,08:58:27,08:58:27,1214,18,,,,4182.75,0
18080080,08:58:56,08:58:56,1215,19,,,,4496.73,0
18080080,08:59:13,08:59:13,1216,20,,,,4687.81,0
18080080,08:59:25,08:59:25,1217,21,,,,4819.55,0
18080080,08:59:39,08:59:39,1218,22,,,,4977.53,0
18080080,09:00:00,09:00:00,1219,23,,,,5218.07,
18080080,09:00:20,09:00:20,1220,24,,,,5392.8,0
18080080,09:01:30,09:01:30,1221,25,,,,5990.25,0
18080080,09:02:07,09:02:07,1222,26,,,,6297.18,0
18080080,09:02:25,09:02:25,1223,27,,,,6454.16,0
18080080,09:03:07,09:03:07,1224,28,,,,6821.06,0
18080080,09:03:23,09:03:23,1225,29,,,,6937.78,0
18080080,09:04:22,09:04:22,1226,30,,,,7400.68,0
18080080,09:04:40,09:04:40,1227,31,,,,7531.22,0
18080080,09:05:00,09:05:00,6627,32,,,,7691.41,
18080080,09:05:55,09:05:55,1229,33,,,,8021,0
18080080,09:06:33,09:06:33,10386,34,,,,8251.94,0
18080080,09:07:24,09:07:24,1232,35,,,,8554.08,0
18080080,09:08:06,09:08:06,9568,36,,,,8804.67,0
18080080,09:08:47,09:08:47,10384,37,,,,9072.79,0
18080080,09:09:22,09:09:22,1236,38,,,,9286.3,0
18080080,09:10:06,09:10:06,1237,39,,,,9510.01,0
18080080,09:10:51,09:10:51,1238,40,,,,9768.63,0
18080080,09:12:28,09:12:28,1239,41,,,,10206.57,0
18080080,09:13:00,09:13:00,8640,42,,,,10388.58,
18080080,09:13:46,09:13:46,8669,43,,,,10555.36,0
18080080,09:14:50,09:14:50,1242,44,,,,10743.25,0
18080080,09:16:05,09:16:05,1244,45,,,,11029.55,0
18080080,09:17:09,09:17:09,1245,46,,,,11270.79,0
18080080,09:18:17,09:18:17,1246,47,,,,11523.22,0
18080080,09:19:00,09:19:00,9833,48,,,,11672.98,
18080080,09:21:22,09:21:22,2658,49,,,,12325.64,0
18080080,09:22:07,09:22:07,2659,50,,,,12545.8,0
18080080,09:23:00,09:23:00,9868,51,,,,12828.32,
18080080,09:24:34,09:24:34,2660,52,,,,13079.17,0
18080080,09:26:00,09:26:00,9929,53,,,,13370.99,
18080080,09:27:00,09:27:00,2663,54,,,,13636.23,0
18080080,09:28:56,09:28:56,8983,55,,,,14133.67,0
18080080,09:30:00,09:30:00,9870,56,,,,14414.74,
18080080,09:30:45,09:30:45,2321,57,,,,14699.33,0
18080080,09:31:46,09:31:46,10027,58,,,,15067.57,0
18080080,09:32:41,09:32:41,2667,59,,,,15394.06,0
18080080,09:33:44,09:33:44,2669,60,,,,15811.33,0
18080080,09:34:32,09:34:32,2670,61,,,,16062.71,0
18080080,09:36:00,09:36:00,9944,62,,1,,16768.6,
18080130,08:48:00,08:48:00,9961,1,,,1,0,
18080130,08:49:25,08:49:25,1398,2,,,,505.11,0
18080130,08:49:55,08:49:55,6893,3,,,,720.89,0
18080130,08:50:46,08:50:46,1200,4,,,,1101.09,0
18080130,08:51:13,08:51:13,1201,5,,,,1285.84,0
18080130,08:51:56,08:51:56,1202,6,,,,1551.4,0
18080130,08:52:22,08:52:22,1203,7,,,,1738.52,0
18080130,08:53:19,08:53:19,1204,8,,,,2057.05,0
18080130,08:54:05,08:54:05,1205,9,,,,2313.67,0
18080130,08:54:46,08:54:46,1206,10,,,,2525.08,0
18080130,08:55:29,08:55:29,9590,11,,,,2729.34,0
18080130,08:56:22,08:56:22,1208,12,,,,3028.72,0
18080130,08:57:00,08:57:00,1209,13,,,,3265.01,
18080130,08:57:24,08:57:24,1210,14,,,,3499.54,0
18080130,08:57:36,08:57:36,1211,15,,,,3662.14,0
18080130,08:57:50,08:57:50,1212,16,,,,3846.33,0
18080130,08:58:03,08:58:03,1213,17,,,,3975.73,0
18080130,08:58:27,08:58:27,1214,18,,,,4182.75,0
18080130,08:58:56,08:58:56,1215,19,,,,4496.73,0
18080130,08:59:13,08:59:13,1216,20,,,,4687.81,0
18080130,08:59:25,08:59:25,1217,21,,,,4819.55,0
18080130,08:59:39,08:59:39,1218,22,,,,4977.53,0
18080130,09:00:00,09:00:00,1219,23,,,,5218.07,
18080130,09:00:20,09:00:20,1220,24,,,,5392.8,0
18080130,09:01:30,09:01:30,1221,25,,,,5990.25,0
18080130,09:02:07,09:02:07,1222,26,,,,6297.18,0
18080130,09:02:25,09:02:25,1223,27,,,,6454.16,0
18080130,09:03:07,09:03:07,1224,28,,,,6821.06,0
18080130,09:03:23,09:03:23,1225,29,,,,6937.78,0
18080130,09:04:22,09:04:22,1226,30,,,,7400.68,0
18080130,09:04:40,09:04:40,1227,31,,,,7531.22,0
18080130,09:05:00,09:05:00,6627,32,,,,7691.41,
18080130,09:05:55,09:05:55,1229,33,,,,8021,0
18080130,09:06:33,09:06:33,10386,34,,,,8251.94,0
18080130,09:07:24,09:07:24,1232,35,,,,8554.08,0
18080130,09:08:06,09:08:06,9568,36,,,,8804.67,0
18080130,09:08:47,09:08:47,10384,37,,,,9072.79,0
18080130,09:09:22,09:09:22,1236,38,,,,9286.3,0
18080130,09:10:06,09:10:06,1237,39,,,,9510.01,0
18080130,09:10:51,09:10:51,1238,40,,,,9768.63,0
18080130,09:12:28,09:12:28,1239,41,,,,10206.57,0
18080130,09:13:00,09:13:00,8640,42,,,,10388.58,
18080130,09:13:46,09:13:46,8669,43,,,,10555.36,0
18080130,09:14:50,09:14:50,1242,44,,,,10743.25,0
18080130,09:16:05,09:16:05,1244,45,,,,11029.55,0
18080130,09:17:09,09:17:09,1245,46,,,,11270.79,0
18080130,09:18:17,09:18:17,1246,47,,,,11523.22,0
18080130,09:19:00,09:19:00,9833,48,,,,11672.98,
18080130,09:21:22,09:21:22,2658,49,,,,12325.64,0
18080130,09:22:07,09:22:07,2659,50,,,,12545.8,0
18080130,09:23:00,09:23:00,9868,51,,,,12828.32,
18080130,09:24:34,09:24:34,2660,52,,,,13079.17,0
18080130,09:26:00,09:26:00,9929,53,,,,13370.99,
18080130,09:27:00,09:27:00,2663,54,,,,13636.23,0
18080130,09:28:56,09:28:56,8983,55,,,,14133.67,0
18080130,09:30:00,09:30:00,9870,56,,,,14414.74,
18080130,09:30:45,09:30:45,2321,57,,,,14699.33,0
18080130,09:31:46,09:31:46,10027,58,,,,15067.57,0
18080130,09:32:41,09:32:41,2667,59,,,,15394.06,0
18080130,09:33:44,09:33:44,2669,60,,,,15811.33,0
18080130,09:34:32,09:34:32,2670,61,,,,16062.71,0
18080130,09:36:00,09:36:00,9944,62,,1,,16768.6,
18286070,09:11:00,09:11:00,9961,1,,,1,0,
18286070,09:12:25,09:12:25,1398,2,,,,505.11,0
18286070,09:12:55,09:12:55,6893,3,,,,720.89,0
18286070,09:13:46,09:13:46,1200,4,,,,1101.09,0
18286070,09:14:13,09:14:13,1201,5,,,,1285.84,0
18286070,09:14:56,09:14:56,1202,6,,,,1551.4,0
18286070,09:15:22,09:15:22,1203,7,,,,1738.52,0
18286070,09:16:19,09:16:19,1204,8,,,,2057.05,0
18286070,09:17:05,09:17:05,1205,9,,,,2313.67,0
18286070,09:17:46,09:17:46,1206,10,,,,2525.08,0
18286070,09:18:29,09:18:29,9590,11,,,,2729.34,0
18286070,09:19:22,09:19:22,1208,12,,,,3028.72,0
18286070,09:20:00,09:20:00,1209,13,,,,3265.01,
18286070,09:20:24,09:20:24,1210,14,,,,3499.54,0
18286070,09:20:36,09:20:36,1211,15,,,,3662.14,0
18286070,09:20:50,09:20:50,1212,16,,,,3846.33,0
18286070,09:21:03,09:21:03,1213,17,,,,3975.73,0
18286070,09:21:27,09:21:27,1214,18,,,,4182.75,0
18286070,09:21:56,09:21:56,1215,19,,,,4496.73,0
18286070,09:22:13,09:22:13,1216,20,,,,4687.81,0
18286070,09:22:25,09:22:25,1217,21,,,,4819.55,0
18286070,09:22:39,09:22:39,1218,22,,,,4977.53,0
18286070,09:23:00,09:23:00,1219,23,,,,5218.07,
18286070,09:23:20,09:23:20,1220,24,,,,5392.8,0
18286070,09:24:30,09:24:30,1221,25,,,,5990.25,0
18286070,09:25:07,09:25:07,1222,26,,,,6297.18,0
18286070,09:25:25,09:25:25,1223,27,,,,6454.16,0
18286070,09:26:07,09:26:07,1224,28,,,,6821.06,0
18286070,09:26:23,09:26:23,1225,29,,,,6937.78,0
18286070,09:27:22,09:27:22,1226,30,,,,7400.68,0
18286070,09:27:40,09:27:40,1227,31,,,,7531.22,0
18286070,09:28:00,09:28:00,6627,32,,,,7691.41,
18286070,09:28:55,09:28:55,1229,33,,,,8021,0
18286070,09:29:33,09:29:33,10386,34,,,,8251.94,0
18286070,09:30:24,09:30:24,1232,35,,,,8554.08,0
18286070,09:31:06,09:31:06,9568,36,,,,8804.67,0
18286070,09:31:47,09:31:47,10384,37,,,,9072.79,0
18286070,09:32:22,09:32:22,1236,38,,,,9286.3,0
18286070,09:33:06,09:33:06,1237,39,,,,9510.01,0
18286070,09:33:51,09:33:51,1238,40,,,,9768.63,0
18286070,09:35:28,09:35:28,1239,41,,,,10206.57,0
18286070,09:36:00,09:36:00,8640,42,,,,10388.58,
18286070,09:36:46,09:36:46,8669,43,,,,10555.36,0
18286070,09:37:50,09:37:50,1242,44,,,,10743.25,0
18286070,09:39:05,09:39:05,1244,45,,,,11029.55,0
18286070,09:40:09,09:40:09,1245,46,,,,11270.79,0
18286070,09:41:17,09:41:17,1246,47,,,,11523.22,0
18286070,09:42:00,09:42:00,9833,48,,,,11672.98,
18286070,09:44:22,09:44:22,2658,49,,,,12325.64,0
18286070,09:45:07,09:45:07,2659,50,,,,12545.8,0
18286070,09:46:00,09:46:00,9868,51,,,,12828.32,
18286070,09:47:34,09:47:34,2660,52,,,,13079.17,0
18286070,09:49:00,09:49:00,9929,53,,,,13370.99,
18286070,09:50:00,09:50:00,2663,54,,,,13636.23,0
18286070,09:51:56,09:51:56,8983,55,,,,14133.67,0
18286070,09:53:00,09:53:00,9870,56,,,,14414.74,
18286070,09:53:45,09:53:45,2321,57,,,,14699.33,0
18286070,09:54:46,09:54:46,10027,58,,,,15067.57,0
18286070,09:55:41,09:55:41,2667,59,,,,15394.06,0
18286070,09:56:44,09:56:44,2669,60,,,,15811.33,0
18286070,09:57:32,09:57:32,2670,61,,,,16062.71,0
18286070,09:59:00,09:59:00,9944,62,,1,,16768.6,
18286120,09:11:00,09:11:00,9961,1,,,1,0,
18286120,09:12:25,09:12:25,1398,2,,,,505.11,0
18286120,09:12:55,09:12:55,6893,3,,,,720.89,0
18286120,09:13:46,09:13:46,1200,4,,,,1101.09,0
18286120,09:14:13,09:14:13,1201,5,,,,1285.84,0
18286120,09:14:56,09:14:56,1202,6,,,,1551.4,0
18286120,09:15:22,09:15:22,1203,7,,,,1738.52,0
18286120,09:16:19,09:16:19,1204,8,,,,2057.05,0
18286120,09:17:05,09:17:05,1205,9,,,,2313.67,0
18286120,09:17:46,09:17:46,1206,10,,,,2525.08,0
18286120,09:18:29,09:18:29,9590,11,,,,2729.34,0
18286120,09:19:22,09:19:22,1208,12,,,,3028.72,0
18286120,09:20:00,09:20:00,1209,13,,,,3265.01,
18286120,09:20:24,09:20:24,1210,14,,,,3499.54,0
18286120,09:20:36,09:20:36,1211,15,,,,3662.14,0
18286120,09:20:50,09:20:50,1212,16,,,,3846.33,0
18286120,09:21:03,09:21:03,1213,17,,,,3975.73,0
18286120,09:21:27,09:21:27,1214,18,,,,4182.75,0
18286120,09:21:56,09:21:56,1215,19,,,,4496.73,0
18286120,09:22:13,09:22:13,1216,20,,,,4687.81,0
18286120,09:22:25,09:22:25,1217,21,,,,4819.55,0
18286120,09:22:39,09:22:39,1218,22,,,,4977.53,0
18286120,09:23:00,09:23:00,1219,23,,,,5218.07,
18286120,09:23:20,09:23:20,1220,24,,,,5392.8,0
18286120,09:24:30,09:24:30,1221,25,,,,5990.25,0
18286120,09:25:07,09:25:07,1222,26,,,,6297.18,0
18286120,09:25:25,09:25:25,1223,27,,,,6454.16,0
18286120,09:26:07,09:26:07,1224,28,,,,6821.06,0
18286120,09:26:23,09:26:23,1225,29,,,,6937.78,0
18286120,09:27:22,09:27:22,1226,30,,,,7400.68,0
18286120,09:27:40,09:27:40,1227,31,,,,7531.22,0
18286120,09:28:00,09:28:00,6627,32,,,,7691.41,
18286120,09:28:55,09:28:55,1229,33,,,,8021,0
18286120,09:29:33,09:29:33,10386,34,,,,8251.94,0
18286120,09:30:24,09:30:24,1232,35,,,,8554.08,0
18286120,09:31:06,09:31:06,9568,36,,,,8804.67,0
18286120,09:31:47,09:31:47,10384,37,,,,9072.79,0
18286120,09:32:22,09:32:22,1236,38,,,,9286.3,0
18286120,09:33:06,09:33:06,1237,39,,,,9510.01,0
18286120,09:33:51,09:33:51,1238,40,,,,9768.63,0
18286120,09:35:28,09:35:28,1239,41,,,,10206.57,0
18286120,09:36:00,09:36:00,8640,42,,,,10388.58,
18286120,09:36:46,09:36:46,8669,43,,,,10555.36,0
18286120,09:37:50,09:37:50,1242,44,,,,10743.25,0
18286120,09:39:05,09:39:05,1244,45,,,,11029.55,0
18286120,09:40:09,09:40:09,1245,46,,,,11270.79,0
18286120,09:41:17,09:41:17,1246,47,,,,11523.22,0
18286120,09:42:00,09:42:00,9833,48,,,,11672.98,
18286120,09:44:22,09:44:22,2658,49,,,,12325.64,0
18286120,09:45:07,09:45:07,2659,50,,,,12545.8,0
18286120,09:46:00,09:46:00,9868,51,,,,12828.32,
18286120,09:47:34,09:47:34,2660,52,,,,13079.17,0
18286120,09:49:00,09:49:00,9929,53,,,,13370.99,
18286120,09:50:00,09:50:00,2663,54,,,,13636.23,0
18286120,09:51:56,09:51:56,8983,55,,,,14133.67,0
18286120,09:53:00,09:53:00,9870,56,,,,14414.74,
18286120,09:53:45,09:53:45,2321,57,,,,14699.33,0
18286120,09:54:46,09:54:46,10027,58,,,,15067.57,0
18286120,09:55:41,09:55:41,2667,59,,,,15394.06,0
18286120,09:56:44,09:56:44,2669,60,,,,15811.33,0
18286120,09:57:32,09:57:32,2670,61,,,,16062.71,0
18286120,09:59:00,09:59:00,9944,62,,1,,16768.6,
18362020,10:20:00,10:20:00,9961,1,,,1,0,
18362020,10:21:34,10:21:34,1398,2,,,,505.11,0
18362020,10:22:08,10:22:08,6893,3,,,,720.89,0
18362020,10:23:05,10:23:05,1200,4,,,,1101.09,0
18362020,10:23:35,10:23:35,1201,5,,,,1285.84,0
18362020,10:24:22,10:24:22,1202,6,,,,1551.4,0
18362020,10:24:52,10:24:52,1203,7,,,,1738.52,0
18362020,10:25:55,10:25:55,1204,8,,,,2057.05,0
18362020,10:26:46,10:26:46,1205,9,,,,2313.67,0
18362020,10:27:31,10:27:31,1206,10,,,,2525.08,0
18362020,10:28:19,10:28:19,9590,11,,,,2729.34,0
18362020,10:29:18,10:29:18,1208,12,,,,3028.72,0
18362020,10:30:00,10:30:00,1209,13,,,,3265.01,
18362020,10:30:41,10:30:41,1210,14,,,,3499.54,0
18362020,10:31:00,10:31:00,1211,15,,,,3662.14,0
18362020,10:31:23,10:31:23,1212,16,,,,3846.33,0
18362020,10:31:45,10:31:45,1213,17,,,,3975.73,0
18362020,10:32:25,10:32:25,1214,18,,,,4182.75,0
18362020,10:33:14,10:33:14,1215,19,,,,4496.73,0
18362020,10:33:42,10:33:42,1216,20,,,,4687.81,0
18362020,10:34:03,10:34:03,1217,21,,,,4819.55,0
18362020,10:34:25,10:34:25,1218,22,,,,4977.53,0
18362020,10:35:00,10:35:00,1219,23,,,,5218.07,
18362020,10:35:28,10:35:28,1220,24,,,,5392.8,0
18362020,10:37:07,10:37:07,1221,25,,,,5990.25,0
18362020,10:37:59,10:37:59,1222,26,,,,6297.18,0
18362020,10:38:24,10:38:24,1223,27,,,,6454.16,0
18362020,10:39:22,10:39:22,1224,28,,,,6821.06,0
18362020,10:39:45,10:39:45,1225,29,,,,6937.78,0
18362020,10:41:07,10:41:07,1226,30,,,,7400.68,0
18362020,10:41:33,10:41:33,1227,31,,,,7531.22,0
18362020,10:42:00,10:42:00,6627,32,,,,7691.41,
18362020,10:43:16,10:43:16,1229,33,,,,8021,0
18362020,10:44:08,10:44:08,10386,34,,,,8251.94,0
18362020,10:45:19,10:45:19,1232,35,,,,8554.08,0
18362020,10:46:16,10:46:16,9568,36,,,,8804.67,0
18362020,10:47:12,10:47:12,10384,37,,,,9072.79,0
18362020,10:48:01,10:48:01,1236,38,,,,9286.3,0
18362020,10:49:01,10:49:01,1237,39,,,,9510.01,0
18362020,10:50:03,10:50:03,1238,40,,,,9768.63,0
18362020,10:52:17,10:52:17,1239,41,,,,10206.57,0
18362020,10:53:00,10:53:00,8640,42,,,,10388.58,
18362020,10:53:54,10:53:54,8669,43,,,,10555.36,0
18362020,10:55:08,10:55:08,1242,44,,,,10743.25,0
18362020,10:56:36,10:56:36,1244,45,,,,11029.55,0
18362020,10:57:51,10:57:51,1245,46,,,,11270.79,0
18362020,10:59:10,10:59:10,1246,47,,,,11523.22,0
18362020,11:00:00,11:00:00,9833,48,,,,11672.98,
18362020,11:03:33,11:03:33,2658,49,,,,12325.64,0
18362020,11:04:41,11:04:41,2659,50,,,,12545.8,0
18362020,11:06:00,11:06:00,9868,51,,,,12828.32,
18362020,11:08:06,11:08:06,2660,52,,,,13079.17,0
18362020,11:10:00,11:10:00,9929,53,,,,13370.99,
18362020,11:11:00,11:11:00,2663,54,,,,13636.23,0
18362020,11:12:56,11:12:56,8983,55,,,,14133.67,0
18362020,11:14:00,11:14:00,9870,56,,,,14414.74,
18362020,11:15:39,11:15:39,2321,57,,,,14699.33,0
18362020,11:17:51,11:17:51,10027,58,,,,15067.57,0
18362020,11:19:49,11:19:49,2667,59,,,,15394.06,0
18362020,11:22:06,11:22:06,2669,60,,,,15811.33,0
18362020,11:23:50,11:23:50,2670,61,,,,16062.71,0
18362020,11:27:00,11:27:00,9944,62,,1,,16768.6,
18362030,10:20:00,10:20:00,9961,1,,,1,0,
18362030,10:21:34,10:21:34,1398,2,,,,505.11,0
18362030,10:22:08,10:22:08,6893,3,,,,720.89,0
18362030,10:23:05,10:23:05,1200,4,,,,1101.09,0
18362030,10:23:35,10:23:35,1201,5,,,,1285.84,0
18362030,10:24:22,10:24:22,1202,6,,,,1551.4,0
18362030,10:24:52,10:24:52,1203,7,,,,1738.52,0
18362030,10:25:55,10:25:55,1204,8,,,,2057.05,0
18362030,10:26:46,10:26:46,1205,9,,,,2313.67,0
18362030,10:27:31,10:27:31,1206,10,,,,2525.08,0
18362030,10:28:19,10:28:19,9590,11,,,,2729.34,0
18362030,10:29:18,10:29:18,1208,12,,,,3028.72,0
18362030,10:30:00,10:30:00,1209,13,,,,3265.01,
18362030,10:30:41,10:30:41,1210,14,,,,3499.54,0
18362030,10:31:00,10:31:00,1211,15,,,,3662.14,0
18362030,10:31:23,10:31:23,1212,16,,,,3846.33,0
18362030,10:31:45,10:31:45,1213,17,,,,3975.73,0
18362030,10:32:25,10:32:25,1214,18,,,,4182.75,0
18362030,10:33:14,10:33:14,1215,19,,,,4496.73,0
18362030,10:33:42,10:33:42,1216,20,,,,4687.81,0
18362030,10:34:03,10:34:03,1217,21,,,,4819.55,0
18362030,10:34:25,10:34:25,1218,22,,,,4977.53,0
18362030,10:35:00,10:35:00,1219,23,,,,5218.07,
18362030,10:35:28,10:35:28,1220,24,,,,5392.8,0
18362030,10:37:07,10:37:07,1221,25,,,,5990.25,0
18362030,10:37:59,10:37:59,1222,26,,,,6297.18,0
18362030,10:38:24,10:38:24,1223,27,,,,6454.16,0
18362030,10:39:22,10:39:22,1224,28,,,,6821.06,0
18362030,10:39:45,10:39:45,1225,29,,,,6937.78,0
18362030,10:41:07,10:41:07,1226,30,,,,7400.68,0
18362030,10:41:33,10:41:33,1227,31,,,,7531.22,0
18362030,10:42:00,10:42:00,6627,32,,,,7691.41,
18362030,10:43:16,10:43:16,1229,33,,,,8021,0
18362030,10:44:08,10:44:08,10386,34,,,,8251.94,0
18362030,10:45:19,10:45:19,1232,35,,,,8554.08,0
18362030,10:46:16,10:46:16,9568,36,,,,8804.67,0
18362030,10:47:12,10:47:12,10384,37,,,,9072.79,0
18362030,10:48:01,10:48:01,1236,38,,,,9286.3,0
18362030,10:49:01,10:49:01,1237,39,,,,9510.01,0
18362030,10:50:03,10:50:03,1238,40,,,,9768.63,0
18362030,10:52:17,10:52:17,1239,41,,,,10206.57,0
18362030,10:53:00,10:53:00,8640,42,,,,10388.58,
18362030,10:53:54,10:53:54,8669,43,,,,10555.36,0
18362030,10:55:08,10:55:08,1242,44,,,,10743.25,0
18362030,10:56:36,10:56:36,1244,45,,,,11029.55,0
18362030,10:57:51,10:57:51,1245,46,,,,11270.79,0
18362030,10:59:10,10:59:10,1246,47,,,,11523.22,0
18362030,11:00:00,11:00:00,9833,48,,,,11672.98,
18362030,11:03:33,11:03:33,2658,49,,,,12325.64,0
18362030,11:04:41,11:04:41,2659,50,,,,12545.8,0
18362030,11:06:00,11:06:00,9868,51,,,,12828.32,
18362030,11:08:06,11:08:06,2660,52,,,,13079.17,0
18362030,11:10:00,11:10:00,9929,53,,,,13370.99,
18362030,11:11:00,11:11:00,2663,54,,,,13636.23,0
18362030,11:12:56,11:12:56,8983,55,,,,14133.67,0
18362030,11:14:00,11:14:00,9870,56,,,,14414.74,
18362030,11:15:39,11:15:39,2321,57,,,,14699.33,0
18362030,11:17:51,11:17:51,10027,58,,,,15067.57,0
18362030,11:19:49,11:19:49,2667,59,,,,15394.06,0
18362030,11:22:06,11:22:06,2669,60,,,,15811.33,0
18362030,11:23:50,11:23:50,2670,61,,,,16062.71,0
18362030,11:27:00,11:27:00,9944,62,,1,,16768.6,
18362040,10:20:00,10:20:00,9961,1,,,1,0,
18362040,10:21:34,10:21:34,1398,2,,,,505.11,0
18362040,10:22:08,10:22:08,6893,3,,,,720.89,0
18362040,10:23:05,10:23:05,1200,4,,,,1101.09,0
18362040,10:23:35,10:23:35,1201,5,,,,1285.84,0
18362040,10:24:22,10:24:22,1202,6,,,,1551.4,0
18362040,10:24:52,10:24:52,1203,7,,,,1738.52,0
18362040,10:25:55,10:25:55,1204,8,,,,2057.05,0
18362040,10:26:46,10:26:46,1205,9,,,,2313.67,0
18362040,10:27:31,10:27:31,1206,10,,,,2525.08,0
18362040,10:28:19,10:28:19,9590,11,,,,2729.34,0
18362040,10:29:18,10:29:18,1208,12,,,,3028.72,0
18362040,10:30:00,10:30:00,1209,13,,,,3265.01,
18362040,10:30:41,10:30:41,1210,14,,,,3499.54,0
18362040,10:31:00,10:31:00,1211,15,,,,3662.14,0
18362040,10:31:23,10:31:23,1212,16,,,,3846.33,0
18362040,10:31:45,10:31:45,1213,17,,,,3975.73,0
18362040,10:32:25,10:32:25,1214,18,,,,4182.75,0
18362040,10:33:14,10:33:14,1215,19,,,,4496.73,0
18362040,10:33:42,10:33:42,1216,20,,,,4687.81,0
18362040,10:34:03,10:34:03,1217,21,,,,4819.55,0
18362040,10:34:25,10:34:25,1218,22,,,,4977.53,0
18362040,10:35:00,10:35:00,1219,23,,,,5218.07,
18362040,10:35:28,10:35:28,1220,24,,,,5392.8,0
18362040,10:37:07,10:37:07,1221,25,,,,5990.25,0
18362040,10:37:59,10:37:59,1222,26,,,,6297.18,0
18362040,10:38:24,10:38:24,1223,27,,,,6454.16,0
18362040,10:39:22,10:39:22,1224,28,,,,6821.06,0
18362040,10:39:45,10:39:45,1225,29,,,,6937.78,0
18362040,10:41:07,10:41:07,1226,30,,,,7400.68,0
18362040,10:41:33,10:41:33,1227,31,,,,7531.22,0
18362040,10:42:00,10:42:00,6627,32,,,,7691.41,
18362040,10:43:16,10:43:16,1229,33,,,,8021,0
18362040,10:44:08,10:44:08,10386,34,,,,8251.94,0
18362040,10:45:19,10:45:19,1232,35,,,,8554.08,0
18362040,10:46:16,10:46:16,9568,36,,,,8804.67,0
18362040,10:47:12,10:47:12,10384,37,,,,9072.79,0
18362040,10:48:01,10:48:01,1236,38,,,,9286.3,0
18362040,10:49:01,10:49:01,1237,39,,,,9510.01,0
18362040,10:50:03,10:50:03,1238,40,,,,9768.63,0
18362040,10:52:17,10:52:17,1239,41,,,,10206.57,0
18362040,10:53:00,10:53:00,8640,42,,,,10388.58,
18362040,10:53:54,10:53:54,8669,43,,,,10555.36,0
18362040,10:55:08,10:55:08,1242,44,,,,10743.25,0
18362040,10:56:36,10:56:36,1244,45,,,,11029.55,0
18362040,10:57:51,10:57:51,1245,46,,,,11270.79,0
18362040,10:59:10,10:59:10,1246,47,,,,11523.22,0
18362040,11:00:00,11:00:00,9833,48,,,,11672.98,
18362040,11:03:33,11:03:33,2658,49,,,,12325.64,0
18362040,11:04:41,11:04:41,2659,50,,,,12545.8,0
18362040,11:06:00,11:06:00,9868,51,,,,12828.32,
18362040,11:08:06,11:08:06,2660,52,,,,13079.17,0
18362040,11:10:00,11:10:00,9929,53,,,,13370.99,
18362040,11:11:00,11:11:00,2663,54,,,,13636.23,0
18362040,11:12:56,11:12:56,8983,55,,,,14133.67,0
18362040,11:14:00,11:14:00,9870,56,,,,14414.74,
18362040,11:15:39,11:15:39,2321,57,,,,14699.33,0
18362040,11:17:51,11:17:51,10027,58,,,,15067.57,0
18362040,11:19:49,11:19:49,2667,59,,,,15394.06,0
18362040,11:22:06,11:22:06,2669,60,,,,15811.33,0
18362040,11:23:50,11:23:50,2670,61,,,,16062.71,0
18362040,11:27:00,11:27:00,9944,62,,1,,16768.6,
18362050,10:20:00,10:20:00,9961,1,,,1,0,
18362050,10:21:34,10:21:34,1398,2,,,,505.11,0
18362050,10:22:08,10:22:08,6893,3,,,,720.89,0
18362050,10:23:05,10:23:05,1200,4,,,,1101.09,0
18362050,10:23:35,10:23:35,1201,5,,,,1285.84,0
18362050,10:24:22,10:24:22,1202,6,,,,1551.4,0
18362050,10:24:52,10:24:52,1203,7,,,,1738.52,0
18362050,10:25:55,10:25:55,1204,8,,,,2057.05,0
18362050,10:26:46,10:26:46,1205,9,,,,2313.67,0
18362050,10:27:31,10:27:31,1206,10,,,,2525.08,0
18362050,10:28:19,10:28:19,9590,11,,,,2729.34,0
18362050,10:29:18,10:29:18,1208,12,,,,3028.72,0
18362050,10:30:00,10:30:00,1209,13,,,,3265.01,
18362050,10:30:41,10:30:41,1210,14,,,,3499.54,0
18362050,10:31:00,10:31:00,1211,15,,,,3662.14,0
18362050,10:31:23,10:31:23,1212,16,,,,3846.33,0
18362050,10:31:45,10:31:45,1213,17,,,,3975.73,0
18362050,10:32:25,10:32:25,1214,18,,,,4182.75,0
18362050,10:33:14,10:33:14,1215,19,,,,4496.73,0
18362050,10:33:42,10:33:42,1216,20,,,,4687.81,0
18362050,10:34:03,10:34:03,1217,21,,,,4819.55,0
18362050,10:34:25,10:34:25,1218,22,,,,4977.53,0
18362050,10:35:00,10:35:00,1219,23,,,,5218.07,
18362050,10:35:28,10:35:28,1220,24,,,,5392.8,0
18362050,10:37:07,10:37:07,1221,25,,,,5990.25,0
18362050,10:37:59,10:37:59,1222,26,,,,6297.18,0
18362050,10:38:24,10:38:24,1223,27,,,,6454.16,0
18362050,10:39:22,10:39:22,1224,28,,,,6821.06,0
18362050,10:39:45,10:39:45,1225,29,,,,6937.78,0
18362050,10:41:07,10:41:07,1226,30,,,,7400.68,0
18362050,10:41:33,10:41:33,1227,31,,,,7531.22,0
18362050,10:42:00,10:42:00,6627,32,,,,7691.41,
18362050,10:43:16,10:43:16,1229,33,,,,8021,0
18362050,10:44:08,10:44:08,10386,34,,,,8251.94,0
18362050,10:45:19,10:45:19,1232,35,,,,8554.08,0
18362050,10:46:16,10:46:16,9568,36,,,,8804.67,0
18362050,10:47:12,10:47:12,10384,37,,,,9072.79,0
18362050,10:48:01,10:48:01,1236,38,,,,9286.3,0
18362050,10:49:01,10:49:01,1237,39,,,,9510.01,0
18362050,10:50:03,10:50:03,1238,40,,,,9768.63,0
18362050,10:52:17,10:52:17,1239,41,,,,10206.57,0
18362050,10:53:00,10:53:00,8640,42,,,,10388.58,
18362050,10:53:54,10:53:54,8669,43,,,,10555.36,0
18362050,10:55:08,10:55:08,1242,44,,,,10743.25,0
18362050,10:56:36,10:56:36,1244,45,,,,11029.55,0
18362050,10:57:51,10:57:51,1245,46,,,,11270.79,0
18362050,10:59:10,10:59:10,1246,47,,,,11523.22,0
18362050,11:00:00,11:00:00,9833,48,,,,11672.98,
18362050,11:03:33,11:03:33,2658,49,,,,12325.64,0
18362050,11:04:41,11:04:41,2659,50,,,,12545.8,0
18362050,11:06:00,11:06:00,9868,51,,,,12828.32,
18362050,11:08:06,11:08:06,2660,52,,,,13079.17,0
18362050,11:10:00,11:10:00,9929,53,,,,13370.99,
18362050,11:11:00,11:11:00,2663,54,,,,13636.23,0
18362050,11:12:56,11:12:56,8983,55,,,,14133.67,0
18362050,11:14:00,11:14:00,9870,56,,,,14414.74,
18362050,11:15:39,11:15:39,2321,57,,,,14699.33,0
18362050,11:17:51,11:17:51,10027,58,,,,15067.57,0
18362050,11:19:49,11:19:49,2667,59,,,,15394.06,0
18362050,11:22:06,11:22:06,2669,60,,,,15811.33,0
18362050,11:23:50,11:23:50,2670,61,,,,16062.71,0
18362050,11:27:00,11:27:00,9944,62,,1,,16768.6,
18362060,10:20:00,10:20:00,9961,1,,,1,0,
18362060,10:21:34,10:21:34,1398,2,,,,505.11,0
18362060,10:22:08,10:22:08,6893,3,,,,720.89,0
18362060,10:23:05,10:23:05,1200,4,,,,1101.09,0
18362060,10:23:35,10:23:35,1201,5,,,,1285.84,0
18362060,10:24:22,10:24:22,1202,6,,,,1551.4,0
18362060,10:24:52,10:24:52,1203,7,,,,1738.52,0
18362060,10:25:55,10:25:55,1204,8,,,,2057.05,0
18362060,10:26:46,10:26:46,1205,9,,,,2313.67,0
18362060,10:27:31,10:27:31,1206,10,,,,2525.08,0
18362060,10:28:19,10:28:19,9590,11,,,,2729.34,0
18362060,10:29:18,10:29:18,1208,12,,,,3028.72,0
18362060,10:30:00,10:30:00,1209,13,,,,3265.01,
18362060,10:30:41,10:30:41,1210,14,,,,3499.54,0
18362060,10:31:00,10:31:00,1211,15,,,,3662.14,0
18362060,10:31:23,10:31:23,1212,16,,,,3846.33,0
18362060,10:31:45,10:31:45,1213,17,,,,3975.73,0
18362060,10:32:25,10:32:25,1214,18,,,,4182.75,0
18362060,10:33:14,10:33:14,1215,19,,,,4496.73,0
18362060,10:33:42,10:33:42,1216,20,,,,4687.81,0
18362060,10:34:03,10:34:03,1217,21,,,,4819.55,0
18362060,10:34:25,10:34:25,1218,22,,,,4977.53,0
18362060,10:35:00,10:35:00,1219,23,,,,5218.07,
18362060,10:35:28,10:35:28,1220,24,,,,5392.8,0
18362060,10:37:07,10:37:07,1221,25,,,,5990.25,0
18362060,10:37:59,10:37:59,1222,26,,,,6297.18,0
18362060,10:38:24,10:38:24,1223,27,,,,6454.16,0
18362060,10:39:22,10:39:22,1224,28,,,,6821.06,0
18362060,10:39:45,10:39:45,1225,29,,,,6937.78,0
18362060,10:41:07,10:41:07,1226,30,,,,7400.68,0
18362060,10:41:33,10:41:33,1227,31,,,,7531.22,0
18362060,10:42:00,10:42:00,6627,32,,,,7691.41,
18362060,10:43:16,10:43:16,1229,33,,,,8021,0
18362060,10:44:08,10:44:08,10386,34,,,,8251.94,0
18362060,10:45:19,10:45:19,1232,35,,,,8554.08,0
18362060,10:46:16,10:46:16,9568,36,,,,8804.67,0
18362060,10:47:12,10:47:12,10384,37,,,,9072.79,0
18362060,10:48:01,10:48:01,1236,38,,,,9286.3,0
18362060,10:49:01,10:49:01,1237,39,,,,9510.01,0
18362060,10:50:03,10:50:03,1238,40,,,,9768.63,0
18362060,10:52:17,10:52:17,1239,41,,,,10206.57,0
18362060,10:53:00,10:53:00,8640,42,,,,10388.58,
18362060,10:53:54,10:53:54,8669,43,,,,10555.36,0
18362060,10:55:08,10:55:08,1242,44,,,,10743.25,0
18362060,10:56:36,10:56:36,1244,45,,,,11029.55,0
18362060,10:57:51,10:57:51,1245,46,,,,11270.79,0
18362060,10:59:10,10:59:10,1246,47,,,,11523.22,0
18362060,11:00:00,11:00:00,9833,48,,,,11672.98,
18362060,11:03:33,11:03:33,2658,49,,,,12325.64,0
18362060,11:04:41,11:04:41,2659,50,,,,12545.8,0
18362060,11:06:00,11:06:00,9868,51,,,,12828.32,
18362060,11:08:06,11:08:06,2660,52,,,,13079.17,0
18362060,11:10:00,11:10:00,9929,53,,,,13370.99,
18362060,11:11:00,11:11:00,2663,54,,,,13636.23,0
18362060,11:12:56,11:12:56,8983,55,,,,14133.67,0
18362060,11:14:00,11:14:00,9870,56,,,,14414.74,
18362060,11:15:39,11:15:39,2321,57,,,,14699.33,0
18362060,11:17:51,11:17:51,10027,58,,,,15067.57,0
18362060,11:19:49,11:19:49,2667,59,,,,15394.06,0
18362060,11:22:06,11:22:06,2669,60,,,,15811.33,0
18362060,11:23:50,11:23:50,2670,61,,,,16062.71,0
18362060,11:27:00,11:27:00,9944,62,,1,,16768.6,
18362090,10:20:00,10:20:00,9961,1,,,1,0,
18362090,10:21:34,10:21:34,1398,2,,,,505.11,0
18362090,10:22:08,10:22:08,6893,3,,,,720.89,0
18362090,10:23:05,10:23:05,1200,4,,,,1101.09,0
18362090,10:23:35,10:23:35,1201,5,,,,1285.84,0
18362090,10:24:22,10:24:22,1202,6,,,,1551.4,0
18362090,10:24:52,10:24:52,1203,7,,,,1738.52,0
18362090,10:25:55,10:25:55,1204,8,,,,2057.05,0
18362090,10:26:46,10:26:46,1205,9,,,,2313.67,0
18362090,10:27:31,10:27:31,1206,10,,,,2525.08,0
18362090,10:28:19,10:28:19,9590,11,,,,2729.34,0
18362090,10:29:18,10:29:18,1208,12,,,,3028.72,0
18362090,10:30:00,10:30:00,1209,13,,,,3265.01,
18362090,10:30:41,10:30:41,1210,14,,,,3499.54,0
18362090,10:31:00,10:31:00,1211,15,,,,3662.14,0
18362090,10:31:23,10:31:23,1212,16,,,,3846.33,0
18362090,10:31:45,10:31:45,1213,17,,,,3975.73,0
18362090,10:32:25,10:32:25,1214,18,,,,4182.75,0
18362090,10:33:14,10:33:14,1215,19,,,,4496.73,0
18362090,10:33:42,10:33:42,1216,20,,,,4687.81,0
18362090,10:34:03,10:34:03,1217,21,,,,4819.55,0
18362090,10:34:25,10:34:25,1218,22,,,,4977.53,0
18362090,10:35:00,10:35:00,1219,23,,,,5218.07,
18362090,10:35:28,10:35:28,1220,24,,,,5392.8,0
18362090,10:37:07,10:37:07,1221,25,,,,5990.25,0
18362090,10:37:59,10:37:59,1222,26,,,,6297.18,0
18362090,10:38:24,10:38:24,1223,27,,,,6454.16,0
18362090,10:39:22,10:39:22,1224,28,,,,6821.06,0
18362090,10:39:45,10:39:45,1225,29,,,,6937.78,0
18362090,10:41:07,10:41:07,1226,30,,,,7400.68,0
18362090,10:41:33,10:41:33,1227,31,,,,7531.22,0
18362090,10:42:00,10:42:00,6627,32,,,,7691.41,
18362090,10:43:16,10:43:16,1229,33,,,,8021,0
18362090,10:44:08,10:44:08,10386,34,,,,8251.94,0
18362090,10:45:19,10:45:19,1232,35,,,,8554.08,0
18362090,10:46:16,10:46:16,9568,36,,,,8804.67,0
18362090,10:47:12,10:47:12,10384,37,,,,9072.79,0
18362090,10:48:01,10:48:01,1236,38,,,,9286.3,0
18362090,10:49:01,10:49:01,1237,39,,,,9510.01,0
18362090,10:50:03,10:50:03,1238,40,,,,9768.63,0
18362090,10:52:17,10:52:17,1239,41,,,,10206.57,0
18362090,10:53:00,10:53:00,8640,42,,,,10388.58,
18362090,10:53:54,10:53:54,8669,43,,,,10555.36,0
18362090,10:55:08,10:55:08,1242,44,,,,10743.25,0
18362090,10:56:36,10:56:36,1244,45,,,,11029.55,0
18362090,10:57:51,10:57:51,1245,46,,,,11270.79,0
18362090,10:59:10,10:59:10,1246,47,,,,11523.22,0
18362090,11:00:00,11:00:00,9833,48,,,,11672.98,
18362090,11:03:33,11:03:33,2658,49,,,,12325.64,0
18362090,11:04:41,11:04:41,2659,50,,,,12545.8,0
18362090,11:06:00,11:06:00,9868,51,,,,12828.32,
18362090,11:08:06,11:08:06,2660,52,,,,13079.17,0
18362090,11:10:00,11:10:00,9929,53,,,,13370.99,
18362090,11:11:00,11:11:00,2663,54,,,,13636.23,0
18362090,11:12:56,11:12:56,8983,55,,,,14133.67,0
18362090,11:14:00,11:14:00,9870,56,,,,14414.74,
18362090,11:15:39,11:15:39,2321,57,,,,14699.33,0
18362090,11:17:51,11:17:51,10027,58,,,,15067.57,0
18362090,11:19:49,11:19:49,2667,59,,,,15394.06,0
18362090,11:22:06,11:22:06,2669,60,,,,15811.33,0
18362090,11:23:50,11:23:50,2670,61,,,,16062.71,0
18362090,11:27:00,11:27:00,9944,62,,1,,16768.6,
18362100,10:20:00,10:20:00,9961,1,,,1,0,
18362100,10:21:34,10:21:34,1398,2,,,,505.11,0
18362100,10:22:08,10:22:08,6893,3,,,,720.89,0
18362100,10:23:05,10:23:05,1200,4,,,,1101.09,0
18362100,10:23:35,10:23:35,1201,5,,,,1285.84,0
18362100,10:24:22,10:24:22,1202,6,,,,1551.4,0
18362100,10:24:52,10:24:52,1203,7,,,,1738.52,0
18362100,10:25:55,10:25:55,1204,8,,,,2057.05,0
18362100,10:26:46,10:26:46,1205,9,,,,2313.67,0
18362100,10:27:31,10:27:31,1206,10,,,,2525.08,0
18362100,10:28:19,10:28:19,9590,11,,,,2729.34,0
18362100,10:29:18,10:29:18,1208,12,,,,3028.72,0
18362100,10:30:00,10:30:00,1209,13,,,,3265.01,
18362100,10:30:41,10:30:41,1210,14,,,,3499.54,0
18362100,10:31:00,10:31:00,1211,15,,,,3662.14,0
18362100,10:31:23,10:31:23,1212,16,,,,3846.33,0
18362100,10:31:45,10:31:45,1213,17,,,,3975.73,0
18362100,10:32:25,10:32:25,1214,18,,,,4182.75,0
18362100,10:33:14,10:33:14,1215,19,,,,4496.73,0
18362100,10:33:42,10:33:42,1216,20,,,,4687.81,0
18362100,10:34:03,10:34:03,1217,21,,,,4819.55,0
18362100,10:34:25,10:34:25,1218,22,,,,4977.53,0
18362100,10:35:00,10:35:00,1219,23,,,,5218.07,
18362100,10:35:28,10:35:28,1220,24,,,,5392.8,0
18362100,10:37:07,10:37:07,1221,25,,,,5990.25,0
18362100,10:37:59,10:37:59,1222,26,,,,6297.18,0
18362100,10:38:24,10:38:24,1223,27,,,,6454.16,0
18362100,10:39:22,10:39:22,1224,28,,,,6821.06,0
18362100,10:39:45,10:39:45,1225,29,,,,6937.78,0
18362100,10:41:07,10:41:07,1226,30,,,,7400.68,0
18362100,10:41:33,10:41:33,1227,31,,,,7531.22,0
18362100,10:42:00,10:42:00,6627,32,,,,7691.41,
18362100,10:43:16,10:43:16,1229,33,,,,8021,0
18362100,10:44:08,10:44:08,10386,34,,,,8251.94,0
18362100,10:45:19,10:45:19,1232,35,,,,8554.08,0
18362100,10:46:16,10:46:16,9568,36,,,,8804.67,0
18362100,10:47:12,10:47:12,10384,37,,,,9072.79,0
18362100,10:48:01,10:48:01,1236,38,,,,9286.3,0
18362100,10:49:01,10:49:01,1237,39,,,,9510.01,0
18362100,10:50:03,10:50:03,1238,40,,,,9768.63,0
18362100,10:52:17,10:52:17,1239,41,,,,10206.57,0
18362100,10:53:00,10:53:00,8640,42,,,,10388.58,
18362100,10:53:54,10:53:54,8669,43,,,,10555.36,0
18362100,10:55:08,10:55:08,1242,44,,,,10743.25,0
18362100,10:56:36,10:56:36,1244,45,,,,11029.55,0
18362100,10:57:51,10:57:51,1245,46,,,,11270.79,0
18362100,10:59:10,10:59:10,1246,47,,,,11523.22,0
18362100,11:00:00,11:00:00,9833,48,,,,11672.98,
18362100,11:03:33,11:03:33,2658,49,,,,12325.64,0
18362100,11:04:41,11:04:41,2659,50,,,,12545.8,0
18362100,11:06:00,11:06:00,9868,51,,,,12828.32,
18362100,11:08:06,11:08:06,2660,52,,,,13079.17,0
18362100,11:10:00,11:10:00,9929,53,,,,13370.99,
18362100,11:11:00,11:11:00,2663,54,,,,13636.23,0
18362100,11:12:56,11:12:56,8983,55,,,,14133.67,0
18362100,11:14:00,11:14:00,9870,56,,,,14414.74,
18362100,11:15:39,11:15:39,2321,57,,,,14699.33,0
18362100,11:17:51,11:17:51,10027,58,,,,15067.57,0
18362100,11:19:49,11:19:49,2667,59,,,,15394.06,0
18362100,11:22:06,11:22:06,2669,60,,,,15811.33,0
18362100,11:23:50,11:23:50,2670,61,,,,16062.71,0
18362100,11:27:00,11:27:00,9944,62,,1,,16768.6,
18362110,10:20:00,10:20:00,9961,1,,,1,0,
18362110,10:21:34,10:21:34,1398,2,,,,505.11,0
18362110,10:22:08,10:22:08,6893,3,,,,720.89,0
18362110,10:23:05,10:23:05,1200,4,,,,1101.09,0
18362110,10:23:35,10:23:35,1201,5,,,,1285.84,0
18362110,10:24:22,10:24:22,1202,6,,,,1551.4,0
18362110,10:24:52,10:24:52,1203,7,,,,1738.52,0
18362110,10:25:55,10:25:55,1204,8,,,,2057.05,0
18362110,10:26:46,10:26:46,1205,9,,,,2313.67,0
18362110,10:27:31,10:27:31,1206,10,,,,2525.08,0
18362110,10:28:19,10:28:19,9590,11,,,,2729.34,0
18362110,10:29:18,10:29:18,1208,12,,,,3028.72,0
18362110,10:30:00,10:30:00,1209,13,,,,3265.01,
18362110,10:30:41,10:30:41,1210,14,,,,3499.54,0
18362110,10:31:00,10:31:00,1211,15,,,,3662.14,0
18362110,10:31:23,10:31:23,1212,16,,,,3846.33,0
18362110,10:31:45,10:31:45,1213,17,,,,3975.73,0
18362110,10:32:25,10:32:25,1214,18,,,,4182.75,0
18362110,10:33:14,10:33:14,1215,19,,,,4496.73,0
18362110,10:33:42,10:33:42,1216,20,,,,4687.81,0
18362110,10:34:03,10:34:03,1217,21,,,,4819.55,0
18362110,10:34:25,10:34:25,1218,22,,,,4977.53,0
18362110,10:35:00,10:35:00,1219,23,,,,5218.07,
18362110,10:35:28,10:35:28,1220,24,,,,5392.8,0
18362110,10:37:07,10:37:07,1221,25,,,,5990.25,0
18362110,10:37:59,10:37:59,1222,26,,,,6297.18,0
18362110,10:38:24,10:38:24,1223,27,,,,6454.16,0
18362110,10:39:22,10:39:22,1224,28,,,,6821.06,0
18362110,10:39:45,10:39:45,1225,29,,,,6937.78,0
18362110,10:41:07,10:41:07,1226,30,,,,7400.68,0
18362110,10:41:33,10:41:33,1227,31,,,,7531.22,0
18362110,10:42:00,10:42:00,6627,32,,,,7691.41,
18362110,10:43:16,10:43:16,1229,33,,,,8021,0
18362110,10:44:08,10:44:08,10386,34,,,,8251.94,0
18362110,10:45:19,10:45:19,1232,35,,,,8554.08,0
18362110,10:46:16,10:46:16,9568,36,,,,8804.67,0
18362110,10:47:12,10:47:12,10384,37,,,,9072.79,0
18362110,10:48:01,10:48:01,1236,38,,,,9286.3,0
18362110,10:49:01,10:49:01,1237,39,,,,9510.01,0
18362110,10:50:03,10:50:03,1238,40,,,,9768.63,0
18362110,10:52:17,10:52:17,1239,41,,,,10206.57,0
18362110,10:53:00,10:53:00,8640,42,,,,10388.58,
18362110,10:53:54,10:53:54,8669,43,,,,10555.36,0
18362110,10:55:08,10:55:08,1242,44,,,,10743.25,0
18362110,10:56:36,10:56:36,1244,45,,,,11029.55,0
18362110,10:57:51,10:57:51,1245,46,,,,11270.79,0
18362110,10:59:10,10:59:10,1246,47,,,,11523.22,0
18362110,11:00:00,11:00:00,9833,48,,,,11672.98,
18362110,11:03:33,11:03:33,2658,49,,,,12325.64,0
18362110,11:04:41,11:04:41,2659,50,,,,12545.8,0
18362110,11:06:00,11:06:00,9868,51,,,,12828.32,
18362110,11:08:06,11:08:06,2660,52,,,,13079.17,0
18362110,11:10:00,11:10:00,9929,53,,,,13370.99,
18362110,11:11:00,11:11:00,2663,54,,,,13636.23,0
18362110,11:12:56,11:12:56,8983,55,,,,14133.67,0
18362110,11:14:00,11:14:00,9870,56,,,,14414.74,
18362110,11:15:39,11:15:39,2321,57,,,,14699.33,0
18362110,11:17:51,11:17:51,10027,58,,,,15067.57,0
18362110,11:19:49,11:19:49,2667,59,,,,15394.06,0
18362110,11:22:06,11:22:06,2669,60,,,,15811.33,0
18362110,11:23:50,11:23:50,2670,61,,,,16062.71,0
18362110,11:27:00,11:27:00,9944,62,,1,,16768.6,
18414020,06:25:00,06:25:00,9961,1,,,1,0,
18414020,06:26:15,06:26:15,1398,2,,,,505.11,0
18414020,06:26:42,06:26:42,6893,3,,,,720.89,0
18414020,06:27:28,06:27:28,1200,4,,,,1101.09,0
18414020,06:27:52,06:27:52,1201,5,,,,1285.84,0
18414020,06:28:30,06:28:30,1202,6,,,,1551.4,0
18414020,06:28:53,06:28:53,1203,7,,,,1738.52,0
18414020,06:29:44,06:29:44,1204,8,,,,2057.05,0
18414020,06:30:25,06:30:25,1205,9,,,,2313.67,0
18414020,06:31:01,06:31:01,1206,10,,,,2525.08,0
18414020,06:31:39,06:31:39,9590,11,,,,2729.34,0
18414020,06:32:26,06:32:26,1208,12,,,,3028.72,0
18414020,06:33:00,06:33:00,1209,13,,,,3265.01,
18414020,06:33:49,06:33:49,1210,14,,,,3499.54,0
18414020,06:34:12,06:34:12,1211,15,,,,3662.14,0
18414020,06:34:40,06:34:40,1212,16,,,,3846.33,0
18414020,06:35:06,06:35:06,1213,17,,,,3975.73,0
18414020,06:35:54,06:35:54,1214,18,,,,4182.75,0
18414020,06:36:53,06:36:53,1215,19,,,,4496.73,0
18414020,06:37:27,06:37:27,1216,20,,,,4687.81,0
18414020,06:37:51,06:37:51,1217,21,,,,4819.55,0
18414020,06:38:18,06:38:18,1218,22,,,,4977.53,0
18414020,06:39:00,06:39:00,1219,23,,,,5218.07,
18414020,06:39:24,06:39:24,1220,24,,,,5392.8,0
18414020,06:40:48,06:40:48,1221,25,,,,5990.25,0
18414020,06:41:33,06:41:33,1222,26,,,,6297.18,0
18414020,06:41:55,06:41:55,1223,27,,,,6454.16,0
18414020,06:42:44,06:42:44,1224,28,,,,6821.06,0
18414020,06:43:04,06:43:04,1225,29,,,,6937.78,0
18414020,06:44:15,06:44:15,1226,30,,,,7400.68,0
18414020,06:44:36,06:44:36,1227,31,,,,7531.22,0
18414020,06:45:00,06:45:00,6627,32,,,,7691.41,
18414020,06:46:09,06:46:09,1229,33,,,,8021,0
18414020,06:46:56,06:46:56,10386,34,,,,8251.94,0
18414020,06:48:01,06:48:01,1232,35,,,,8554.08,0
18414020,06:48:52,06:48:52,9568,36,,,,8804.67,0
18414020,06:49:44,06:49:44,10384,37,,,,9072.79,0
18414020,06:50:28,06:50:28,1236,38,,,,9286.3,0
18414020,06:51:22,06:51:22,1237,39,,,,9510.01,0
18414020,06:52:19,06:52:19,1238,40,,,,9768.63,0
18414020,06:54:21,06:54:21,1239,41,,,,10206.57,0
18414020,06:55:00,06:55:00,8640,42,,,,10388.58,
18414020,06:55:46,06:55:46,8669,43,,,,10555.36,0
18414020,06:56:50,06:56:50,1242,44,,,,10743.25,0
18414020,06:58:05,06:58:05,1244,45,,,,11029.55,0
18414020,06:59:09,06:59:09,1245,46,,,,11270.79,0
18414020,07:00:17,07:00:17,1246,47,,,,11523.22,0
18414020,07:01:00,07:01:00,9833,48,,,,11672.98,
18414020,07:04:33,07:04:33,2658,49,,,,12325.64,0
18414020,07:05:41,07:05:41,2659,50,,,,12545.8,0
18414020,07:07:00,07:07:00,9868,51,,,,12828.32,
18414020,07:08:34,07:08:34,2660,52,,,,13079.17,0
18414020,07:10:00,07:10:00,9929,53,,,,13370.99,
18414020,07:11:00,07:11:00,2663,54,,,,13636.23,0
18414020,07:12:56,07:12:56,8983,55,,,,14133.67,0
18414020,07:14:00,07:14:00,9870,56,,,,14414.74,
18414020,07:15:01,07:15:01,2321,57,,,,14699.33,0
18414020,07:16:22,07:16:22,10027,58,,,,15067.57,0
18414020,07:17:35,07:17:35,2667,59,,,,15394.06,0
18414020,07:18:59,07:18:59,2669,60,,,,15811.33,0
18414020,07:20:03,07:20:03,2670,61,,,,16062.71,0
18414020,07:22:00,07:22:00,9944,62,,1,,16768.6,
18414030,06:25:00,06:25:00,9961,1,,,1,0,
18414030,06:26:15,06:26:15,1398,2,,,,505.11,0
18414030,06:26:42,06:26:42,6893,3,,,,720.89,0
18414030,06:27:28,06:27:28,1200,4,,,,1101.09,0
18414030,06:27:52,06:27:52,1201,5,,,,1285.84,0
18414030,06:28:30,06:28:30,1202,6,,,,1551.4,0
18414030,06:28:53,06:28:53,1203,7,,,,1738.52,0
18414030,06:29:44,06:29:44,1204,8,,,,2057.05,0
18414030,06:30:25,06:30:25,1205,9,,,,2313.67,0
18414030,06:31:01,06:31:01,1206,10,,,,2525.08,0
18414030,06:31:39,06:31:39,9590,11,,,,2729.34,0
18414030,06:32:26,06:32:26,1208,12,,,,3028.72,0
18414030,06:33:00,06:33:00,1209,13,,,,3265.01,
18414030,06:33:49,06:33:49,1210,14,,,,3499.54,0
18414030,06:34:12,06:34:12,1211,15,,,,3662.14,0
18414030,06:34:40,06:34:40,1212,16,,,,3846.33,0
18414030,06:35:06,06:35:06,1213,17,,,,3975.73,0
18414030,06:35:54,06:35:54,1214,18,,,,4182.75,0
18414030,06:36:53,06:36:53,1215,19,,,,4496.73,0
18414030,06:37:27,06:37:27,1216,20,,,,4687.81,0
18414030,06:37:51,06:37:51,1217,21,,,,4819.55,0
18414030,06:38:18,06:38:18,1218,22,,,,4977.53,0
18414030,06:39:00,06:39:00,1219,23,,,,5218.07,
18414030,06:39:24,06:39:24,1220,24,,,,5392.8,0
18414030,06:40:48,06:40:48,1221,25,,,,5990.25,0
18414030,06:41:33,06:41:33,1222,26,,,,6297.18,0
18414030,06:41:55,06:41:55,1223,27,,,,6454.16,0
18414030,06:42:44,06:42:44,1224,28,,,,6821.06,0
18414030,06:43:04,06:43:04,1225,29,,,,6937.78,0
18414030,06:44:15,06:44:15,1226,30,,,,7400.68,0
18414030,06:44:36,06:44:36,1227,31,,,,7531.22,0
18414030,06:45:00,06:45:00,6627,32,,,,7691.41,
18414030,06:46:09,06:46:09,1229,33,,,,8021,0
18414030,06:46:56,06:46:56,10386,34,,,,8251.94,0
18414030,06:48:01,06:48:01,1232,35,,,,8554.08,0
18414030,06:48:52,06:48:52,9568,36,,,,8804.67,0
18414030,06:49:44,06:49:44,10384,37,,,,9072.79,0
18414030,06:50:28,06:50:28,1236,38,,,,9286.3,0
18414030,06:51:22,06:51:22,1237,39,,,,9510.01,0
18414030,06:52:19,06:52:19,1238,40,,,,9768.63,0
18414030,06:54:21,06:54:21,1239,41,,,,10206.57,0
18414030,06:55:00,06:55:00,8640,42,,,,10388.58,
18414030,06:55:46,06:55:46,8669,43,,,,10555.36,0
18414030,06:56:50,06:56:50,1242,44,,,,10743.25,0
18414030,06:58:05,06:58:05,1244,45,,,,11029.55,0
18414030,06:59:09,06:59:09,1245,46,,,,11270.79,0
18414030,07:00:17,07:00:17,1246,47,,,,11523.22,0
18414030,07:01:00,07:01:00,9833,48,,,,11672.98,
18414030,07:04:33,07:04:33,2658,49,,,,12325.64,0
18414030,07:05:41,07:05:41,2659,50,,,,12545.8,0
18414030,07:07:00,07:07:00,9868,51,,,,12828.32,
18414030,07:08:34,07:08:34,2660,52,,,,13079.17,0
18414030,07:10:00,07:10:00,9929,53,,,,13370.99,
18414030,07:11:00,07:11:00,2663,54,,,,13636.23,0
18414030,07:12:56,07:12:56,8983,55,,,,14133.67,0
18414030,07:14:00,07:14:00,9870,56,,,,14414.74,
18414030,07:15:01,07:15:01,2321,57,,,,14699.33,0
18414030,07:16:22,07:16:22,10027,58,,,,15067.57,0
18414030,07:17:35,07:17:35,2667,59,,,,15394.06,0
18414030,07:18:59,07:18:59,2669,60,,,,15811.33,0
18414030,07:20:03,07:20:03,2670,61,,,,16062.71,0
18414030,07:22:00,07:22:00,9944,62,,1,,16768.6,
18414040,06:25:00,06:25:00,9961,1,,,1,0,
18414040,06:26:15,06:26:15,1398,2,,,,505.11,0
18414040,06:26:42,06:26:42,6893,3,,,,720.89,0
18414040,06:27:28,06:27:28,1200,4,,,,1101.09,0
18414040,06:27:52,06:27:52,1201,5,,,,1285.84,0
18414040,06:28:30,06:28:30,1202,6,,,,1551.4,0
18414040,06:28:53,06:28:53,1203,7,,,,1738.52,0
18414040,06:29:44,06:29:44,1204,8,,,,2057.05,0
18414040,06:30:25,06:30:25,1205,9,,,,2313.67,0
18414040,06:31:01,06:31:01,1206,10,,,,2525.08,0
18414040,06:31:39,06:31:39,9590,11,,,,2729.34,0
18414040,06:32:26,06:32:26,1208,12,,,,3028.72,0
18414040,06:33:00,06:33:00,1209,13,,,,3265.01,
18414040,06:33:49,06:33:49,1210,14,,,,3499.54,0
18414040,06:34:12,06:34:12,1211,15,,,,3662.14,0
18414040,06:34:40,06:34:40,1212,16,,,,3846.33,0
18414040,06:35:06,06:35:06,1213,17,,,,3975.73,0
18414040,06:35:54,06:35:54,1214,18,,,,4182.75,0
18414040,06:36:53,06:36:53,1215,19,,,,4496.73,0
18414040,06:37:27,06:37:27,1216,20,,,,4687.81,0
18414040,06:37:51,06:37:51,1217,21,,,,4819.55,0
18414040,06:38:18,06:38:18,1218,22,,,,4977.53,0
18414040,06:39:00,06:39:00,1219,23,,,,5218.07,
18414040,06:39:24,06:39:24,1220,24,,,,5392.8,0
18414040,06:40:48,06:40:48,1221,25,,,,5990.25,0
18414040,06:41:33,06:41:33,1222,26,,,,6297.18,0
18414040,06:41:55,06:41:55,1223,27,,,,6454.16,0
18414040,06:42:44,06:42:44,1224,28,,,,6821.06,0
18414040,06:43:04,06:43:04,1225,29,,,,6937.78,0
18414040,06:44:15,06:44:15,1226,30,,,,7400.68,0
18414040,06:44:36,06:44:36,1227,31,,,,7531.22,0
18414040,06:45:00,06:45:00,6627,32,,,,7691.41,
18414040,06:46:09,06:46:09,1229,33,,,,8021,0
18414040,06:46:56,06:46:56,10386,34,,,,8251.94,0
18414040,06:48:01,06:48:01,1232,35,,,,8554.08,0
18414040,06:48:52,06:48:52,9568,36,,,,8804.67,0
18414040,06:49:44,06:49:44,10384,37,,,,9072.79,0
18414040,06:50:28,06:50:28,1236,38,,,,9286.3,0
18414040,06:51:22,06:51:22,1237,39,,,,9510.01,0
18414040,06:52:19,06:52:19,1238,40,,,,9768.63,0
18414040,06:54:21,06:54:21,1239,41,,,,10206.57,0
18414040,06:55:00,06:55:00,8640,42,,,,10388.58,
18414040,06:55:46,06:55:46,8669,43,,,,10555.36,0
18414040,06:56:50,06:56:50,1242,44,,,,10743.25,0
18414040,06:58:05,06:58:05,1244,45,,,,11029.55,0
18414040,06:59:09,06:59:09,1245,46,,,,11270.79,0
18414040,07:00:17,07:00:17,1246,47,,,,11523.22,0
18414040,07:01:00,07:01:00,9833,48,,,,11672.98,
18414040,07:04:33,07:04:33,2658,49,,,,12325.64,0
18414040,07:05:41,07:05:41,2659,50,,,,12545.8,0
18414040,07:07:00,07:07:00,9868,51,,,,12828.32,
18414040,07:08:34,07:08:34,2660,52,,,,13079.17,0
18414040,07:10:00,07:10:00,9929,53,,,,13370.99,
18414040,07:11:00,07:11:00,2663,54,,,,13636.23,0
18414040,07:12:56,07:12:56,8983,55,,,,14133.67,0
18414040,07:14:00,07:14:00,9870,56,,,,14414.74,
18414040,07:15:01,07:15:01,2321,57,,,,14699.33,0
18414040,07:16:22,07:16:22,10027,58,,,,15067.57,0
18414040,07:17:35,07:17:35,2667,59,,,,15394.06,0
18414040,07:18:59,07:18:59,2669,60,,,,15811.33,0
18414040,07:20:03,07:20:03,2670,61,,,,16062.71,0
18414040,07:22:00,07:22:00,9944,62,,1,,16768.6,
18414050,06:25:00,06:25:00,9961,1,,,1,0,
18414050,06:26:15,06:26:15,1398,2,,,,505.11,0
18414050,06:26:42,06:26:42,6893,3,,,,720.89,0
18414050,06:27:28,06:27:28,1200,4,,,,1101.09,0
18414050,06:27:52,06:27:52,1201,5,,,,1285.84,0
18414050,06:28:30,06:28:30,1202,6,,,,1551.4,0
18414050,06:28:53,06:28:53,1203,7,,,,1738.52,0
18414050,06:29:44,06:29:44,1204,8,,,,2057.05,0
18414050,06:30:25,06:30:25,1205,9,,,,2313.67,0
18414050,06:31:01,06:31:01,1206,10,,,,2525.08,0
18414050,06:31:39,06:31:39,9590,11,,,,2729.34,0
18414050,06:32:26,06:32:26,1208,12,,,,3028.72,0
18414050,06:33:00,06:33:00,1209,13,,,,3265.01,
18414050,06:33:49,06:33:49,1210,14,,,,3499.54,0
18414050,06:34:12,06:34:12,1211,15,,,,3662.14,0
18414050,06:34:40,06:34:40,1212,16,,,,3846.33,0
18414050,06:35:06,06:35:06,1213,17,,,,3975.73,0
18414050,06:35:54,06:35:54,1214,18,,,,4182.75,0
18414050,06:36:53,06:36:53,1215,19,,,,4496.73,0
18414050,06:37:27,06:37:27,1216,20,,,,4687.81,0
18414050,06:37:51,06:37:51,1217,21,,,,4819.55,0
18414050,06:38:18,06:38:18,1218,22,,,,4977.53,0
18414050,06:39:00,06:39:00,1219,23,,,,5218.07,
18414050,06:39:24,06:39:24,1220,24,,,,5392.8,0
18414050,06:40:48,06:40:48,1221,25,,,,5990.25,0
18414050,06:41:33,06:41:33,1222,26,,,,6297.18,0
18414050,06:41:55,06:41:55,1223,27,,,,6454.16,0
18414050,06:42:44,06:42:44,1224,28,,,,6821.06,0
18414050,06:43:04,06:43:04,1225,29,,,,6937.78,0
18414050,06:44:15,06:44:15,1226,30,,,,7400.68,0
18414050,06:44:36,06:44:36,1227,31,,,,7531.22,0
18414050,06:45:00,06:45:00,6627,32,,,,7691.41,
18414050,06:46:09,06:46:09,1229,33,,,,8021,0
18414050,06:46:56,06:46:56,10386,34,,,,8251.94,0
18414050,06:48:01,06:48:01,1232,35,,,,8554.08,0
18414050,06:48:52,06:48:52,9568,36,,,,8804.67,0
18414050,06:49:44,06:49:44,10384,37,,,,9072.79,0
18414050,06:50:28,06:50:28,1236,38,,,,9286.3,0
18414050,06:51:22,06:51:22,1237,39,,,,9510.01,0
18414050,06:52:19,06:52:19,1238,40,,,,9768.63,0
18414050,06:54:21,06:54:21,1239,41,,,,10206.57,0
18414050,06:55:00,06:55:00,8640,42,,,,10388.58,
18414050,06:55:46,06:55:46,8669,43,,,,10555.36,0
18414050,06:56:50,06:56:50,1242,44,,,,10743.25,0
18414050,06:58:05,06:58:05,1244,45,,,,11029.55,0
18414050,06:59:09,06:59:09,1245,46,,,,11270.79,0
18414050,07:00:17,07:00:17,1246,47,,,,11523.22,0
18414050,07:01:00,07:01:00,9833,48,,,,11672.98,
18414050,07:04:33,07:04:33,2658,49,,,,12325.64,0
18414050,07:05:41,07:05:41,2659,50,,,,12545.8,0
18414050,07:07:00,07:07:00,9868,51,,,,12828.32,
18414050,07:08:34,07:08:34,2660,52,,,,13079.17,0
18414050,07:10:00,07:10:00,9929,53,,,,13370.99,
18414050,07:11:00,07:11:00,2663,54,,,,13636.23,0
18414050,07:12:56,07:12:56,8983,55,,,,14133.67,0
18414050,07:14:00,07:14:00,9870,56,,,,14414.74,
18414050,07:15:01,07:15:01,2321,57,,,,14699.33,0
18414050,07:16:22,07:16:22,10027,58,,,,15067.57,0
18414050,07:17:35,07:17:35,2667,59,,,,15394.06,0
18414050,07:18:59,07:18:59,2669,60,,,,15811.33,0
18414050,07:20:03,07:20:03,2670,61,,,,16062.71,0
18414050,07:22:00,07:22:00,9944,62,,1,,16768.6,
18414060,06:25:00,06:25:00,9961,1,,,1,0,
18414060,06:26:15,06:26:15,1398,2,,,,505.11,0
18414060,06:26:42,06:26:42,6893,3,,,,720.89,0
18414060,06:27:28,06:27:28,1200,4,,,,1101.09,0
18414060,06:27:52,06:27:52,1201,5,,,,1285.84,0
18414060,06:28:30,06:28:30,1202,6,,,,1551.4,0
18414060,06:28:53,06:28:53,1203,7,,,,1738.52,0
18414060,06:29:44,06:29:44,1204,8,,,,2057.05,0
18414060,06:30:25,06:30:25,1205,9,,,,2313.67,0
18414060,06:31:01,06:31:01,1206,10,,,,2525.08,0
18414060,06:31:39,06:31:39,9590,11,,,,2729.34,0
18414060,06:32:26,06:32:26,1208,12,,,,3028.72,0
18414060,06:33:00,06:33:00,1209,13,,,,3265.01,
18414060,06:33:49,06:33:49,1210,14,,,,3499.54,0
18414060,06:34:12,06:34:12,1211,15,,,,3662.14,0
18414060,06:34:40,06:34:40,1212,16,,,,3846.33,0
18414060,06:35:06,06:35:06,1213,17,,,,3975.73,0
18414060,06:35:54,06:35:54,1214,18,,,,4182.75,0
18414060,06:36:53,06:36:53,1215,19,,,,4496.73,0
18414060,06:37:27,06:37:27,1216,20,,,,4687.81,0
18414060,06:37:51,06:37:51,1217,21,,,,4819.55,0
18414060,06:38:18,06:38:18,1218,22,,,,4977.53,0
18414060,06:39:00,06:39:00,1219,23,,,,5218.07,
18414060,06:39:24,06:39:24,1220,24,,,,5392.8,0
18414060,06:40:48,06:40:48,1221,25,,,,5990.25,0
18414060,06:41:33,06:41:33,1222,26,,,,6297.18,0
18414060,06:41:55,06:41:55,1223,27,,,,6454.16,0
18414060,06:42:44,06:42:44,1224,28,,,,6821.06,0
18414060,06:43:04,06:43:04,1225,29,,,,6937.78,0
18414060,06:44:15,06:44:15,1226,30,,,,7400.68,0
18414060,06:44:36,06:44:36,1227,31,,,,7531.22,0
18414060,06:45:00,06:45:00,6627,32,,,,7691.41,
18414060,06:46:09,06:46:09,1229,33,,,,8021,0
18414060,06:46:56,06:46:56,10386,34,,,,8251.94,0
18414060,06:48:01,06:48:01,1232,35,,,,8554.08,0
18414060,06:48:52,06:48:52,9568,36,,,,8804.67,0
18414060,06:49:44,06:49:44,10384,37,,,,9072.79,0
18414060,06:50:28,06:50:28,1236,38,,,,9286.3,0
18414060,06:51:22,06:51:22,1237,39,,,,9510.01,0
18414060,06:52:19,06:52:19,1238,40,,,,9768.63,0
18414060,06:54:21,06:54:21,1239,41,,,,10206.57,0
18414060,06:55:00,06:55:00,8640,42,,,,10388.58,
18414060,06:55:46,06:55:46,8669,43,,,,10555.36,0
18414060,06:56:50,06:56:50,1242,44,,,,10743.25,0
18414060,06:58:05,06:58:05,1244,45,,,,11029.55,0
18414060,06:59:09,06:59:09,1245,46,,,,11270.79,0
18414060,07:00:17,07:00:17,1246,47,,,,11523.22,0
18414060,07:01:00,07:01:00,9833,48,,,,11672.98,
18414060,07:04:33,07:04:33,2658,49,,,,12325.64,0
18414060,07:05:41,07:05:41,2659,50,,,,12545.8,0
18414060,07:07:00,07:07:00,9868,51,,,,12828.32,
18414060,07:08:34,07:08:34,2660,52,,,,13079.17,0
18414060,07:10:00,07:10:00,9929,53,,,,13370.99,
18414060,07:11:00,07:11:00,2663,54,,,,13636.23,0
18414060,07:12:56,07:12:56,8983,55,,,,14133.67,0
18414060,07:14:00,07:14:00,9870,56,,,,14414.74,
18414060,07:15:01,07:15:01,2321,57,,,,14699.33,0
18414060,07:16:22,07:16:22,10027,58,,,,15067.57,0
18414060,07:17:35,07:17:35,2667,59,,,,15394.06,0
18414060,07:18:59,07:18:59,2669,60,,,,15811.33,0
18414060,07:20:03,07:20:03,2670,61,,,,16062.71,0
18414060,07:22:00,07:22:00,9944,62,,1,,16768.6,
18414090,06:25:00,06:25:00,9961,1,,,1,0,
18414090,06:26:15,06:26:15,1398,2,,,,505.11,0
18414090,06:26:42,06:26:42,6893,3,,,,720.89,0
18414090,06:27:28,06:27:28,1200,4,,,,1101.09,0
18414090,06:27:52,06:27:52,1201,5,,,,1285.84,0
18414090,06:28:30,06:28:30,1202,6,,,,1551.4,0
18414090,06:28:53,06:28:53,1203,7,,,,1738.52,0
18414090,06:29:44,06:29:44,1204,8,,,,2057.05,0
18414090,06:30:25,06:30:25,1205,9,,,,2313.67,0
18414090,06:31:01,06:31:01,1206,10,,,,2525.08,0
18414090,06:31:39,06:31:39,9590,11,,,,2729.34,0
18414090,06:32:26,06:32:26,1208,12,,,,3028.72,0
18414090,06:33:00,06:33:00,1209,13,,,,3265.01,
18414090,06:33:49,06:33:49,1210,14,,,,3499.54,0
18414090,06:34:12,06:34:12,1211,15,,,,3662.14,0
18414090,06:34:40,06:34:40,1212,16,,,,3846.33,0
18414090,06:35:06,06:35:06,1213,17,,,,3975.73,0
18414090,06:35:54,06:35:54,1214,18,,,,4182.75,0
18414090,06:36:53,06:36:53,1215,19,,,,4496.73,0
18414090,06:37:27,06:37:27,1216,20,,,,4687.81,0
18414090,06:37:51,06:37:51,1217,21,,,,4819.55,0
18414090,06:38:18,06:38:18,1218,22,,,,4977.53,0
18414090,06:39:00,06:39:00,1219,23,,,,5218.07,
18414090,06:39:24,06:39:24,1220,24,,,,5392.8,0
18414090,06:40:48,06:40:48,1221,25,,,,5990.25,0
18414090,06:41:33,06:41:33,1222,26,,,,6297.18,0
18414090,06:41:55,06:41:55,1223,27,,,,6454.16,0
18414090,06:42:44,06:42:44,1224,28,,,,6821.06,0
18414090,06:43:04,06:43:04,1225,29,,,,6937.78,0
18414090,06:44:15,06:44:15,1226,30,,,,7400.68,0
18414090,06:44:36,06:44:36,1227,31,,,,7531.22,0
18414090,06:45:00,06:45:00,6627,32,,,,7691.41,
18414090,06:46:09,06:46:09,1229,33,,,,8021,0
18414090,06:46:56,06:46:56,10386,34,,,,8251.94,0
18414090,06:48:01,06:48:01,1232,35,,,,8554.08,0
18414090,06:48:52,06:48:52,9568,36,,,,8804.67,0
18414090,06:49:44,06:49:44,10384,37,,,,9072.79,0
18414090,06:50:28,06:50:28,1236,38,,,,9286.3,0
18414090,06:51:22,06:51:22,1237,39,,,,9510.01,0
18414090,06:52:19,06:52:19,1238,40,,,,9768.63,0
18414090,06:54:21,06:54:21,1239,41,,,,10206.57,0
18414090,06:55:00,06:55:00,8640,42,,,,10388.58,
18414090,06:55:46,06:55:46,8669,43,,,,10555.36,0
18414090,06:56:50,06:56:50,1242,44,,,,10743.25,0
18414090,06:58:05,06:58:05,1244,45,,,,11029.55,0
18414090,06:59:09,06:59:09,1245,46,,,,11270.79,0
18414090,07:00:17,07:00:17,1246,47,,,,11523.22,0
18414090,07:01:00,07:01:00,9833,48,,,,11672.98,
18414090,07:04:33,07:04:33,2658,49,,,,12325.64,0
18414090,07:05:41,07:05:41,2659,50,,,,12545.8,0
18414090,07:07:00,07:07:00,9868,51,,,,12828.32,
18414090,07:08:34,07:08:34,2660,52,,,,13079.17,0
18414090,07:10:00,07:10:00,9929,53,,,,13370.99,
18414090,07:11:00,07:11:00,2663,54,,,,13636.23,0
18414090,07:12:56,07:12:56,8983,55,,,,14133.67,0
18414090,07:14:00,07:14:00,9870,56,,,,14414.74,
18414090,07:15:01,07:15:01,2321,57,,,,14699.33,0
18414090,07:16:22,07:16:22,10027,58,,,,15067.57,0
18414090,07:17:35,07:17:35,2667,59,,,,15394.06,0
18414090,07:18:59,07:18:59,2669,60,,,,15811.33,0
18414090,07:20:03,07:20:03,2670,61,,,,16062.71,0
18414090,07:22:00,07:22:00,9944,62,,1,,16768.6,
18414100,06:25:00,06:25:00,9961,1,,,1,0,
18414100,06:26:15,06:26:15,1398,2,,,,505.11,0
18414100,06:26:42,06:26:42,6893,3,,,,720.89,0
18414100,06:27:28,06:27:28,1200,4,,,,1101.09,0
18414100,06:27:52,06:27:52,1201,5,,,,1285.84,0
18414100,06:28:30,06:28:30,1202,6,,,,1551.4,0
18414100,06:28:53,06:28:53,1203,7,,,,1738.52,0
18414100,06:29:44,06:29:44,1204,8,,,,2057.05,0
18414100,06:30:25,06:30:25,1205,9,,,,2313.67,0
18414100,06:31:01,06:31:01,1206,10,,,,2525.08,0
18414100,06:31:39,06:31:39,9590,11,,,,2729.34,0
18414100,06:32:26,06:32:26,1208,12,,,,3028.72,0
18414100,06:33:00,06:33:00,1209,13,,,,3265.01,
18414100,06:33:49,06:33:49,1210,14,,,,3499.54,0
18414100,06:34:12,06:34:12,1211,15,,,,3662.14,0
18414100,06:34:40,06:34:40,1212,16,,,,3846.33,0
18414100,06:35:06,06:35:06,1213,17,,,,3975.73,0
18414100,06:35:54,06:35:54,1214,18,,,,4182.75,0
18414100,06:36:53,06:36:53,1215,19,,,,4496.73,0
18414100,06:37:27,06:37:27,1216,20,,,,4687.81,0
18414100,06:37:51,06:37:51,1217,21,,,,4819.55,0
18414100,06:38:18,06:38:18,1218,22,,,,4977.53,0
18414100,06:39:00,06:39:00,1219,23,,,,5218.07,
18414100,06:39:24,06:39:24,1220,24,,,,5392.8,0
18414100,06:40:48,06:40:48,1221,25,,,,5990.25,0
18414100,06:41:33,06:41:33,1222,26,,,,6297.18,0
18414100,06:41:55,06:41:55,1223,27,,,,6454.16,0
18414100,06:42:44,06:42:44,1224,28,,,,6821.06,0
18414100,06:43:04,06:43:04,1225,29,,,,6937.78,0
18414100,06:44:15,06:44:15,1226,30,,,,7400.68,0
18414100,06:44:36,06:44:36,1227,31,,,,7531.22,0
18414100,06:45:00,06:45:00,6627,32,,,,7691.41,
18414100,06:46:09,06:46:09,1229,33,,,,8021,0
18414100,06:46:56,06:46:56,10386,34,,,,8251.94,0
18414100,06:48:01,06:48:01,1232,35,,,,8554.08,0
18414100,06:48:52,06:48:52,9568,36,,,,8804.67,0
18414100,06:49:44,06:49:44,10384,37,,,,9072.79,0
18414100,06:50:28,06:50:28,1236,38,,,,9286.3,0
18414100,06:51:22,06:51:22,1237,39,,,,9510.01,0
18414100,06:52:19,06:52:19,1238,40,,,,9768.63,0
18414100,06:54:21,06:54:21,1239,41,,,,10206.57,0
18414100,06:55:00,06:55:00,8640,42,,,,10388.58,
18414100,06:55:46,06:55:46,8669,43,,,,10555.36,0
18414100,06:56:50,06:56:50,1242,44,,,,10743.25,0
18414100,06:58:05,06:58:05,1244,45,,,,11029.55,0
18414100,06:59:09,06:59:09,1245,46,,,,11270.79,0
18414100,07:00:17,07:00:17,1246,47,,,,11523.22,0
18414100,07:01:00,07:01:00,9833,48,,,,11672.98,
18414100,07:04:33,07:04:33,2658,49,,,,12325.64,0
18414100,07:05:41,07:05:41,2659,50,,,,12545.8,0
18414100,07:07:00,07:07:00,9868,51,,,,12828.32,
18414100,07:08:34,07:08:34,2660,52,,,,13079.17,0
18414100,07:10:00,07:10:00,9929,53,,,,13370.99,
18414100,07:11:00,07:11:00,2663,54,,,,13636.23,0
18414100,07:12:56,07:12:56,8983,55,,,,14133.67,0
18414100,07:14:00,07:14:00,9870,56,,,,14414.74,
18414100,07:15:01,07:15:01,2321,57,,,,14699.33,0
18414100,07:16:22,07:16:22,10027,58,,,,15067.57,0
18414100,07:17:35,07:17:35,2667,59,,,,15394.06,0
18414100,07:18:59,07:18:59,2669,60,,,,15811.33,0
18414100,07:20:03,07:20:03,2670,61,,,,16062.71,0
18414100,07:22:00,07:22:00,9944,62,,1,,16768.6,
18414110,06:25:00,06:25:00,9961,1,,,1,0,
18414110,06:26:15,06:26:15,1398,2,,,,505.11,0
18414110,06:26:42,06:26:42,6893,3,,,,720.89,0
18414110,06:27:28,06:27:28,1200,4,,,,1101.09,0
18414110,06:27:52,06:27:52,1201,5,,,,1285.84,0
18414110,06:28:30,06:28:30,1202,6,,,,1551.4,0
18414110,06:28:53,06:28:53,1203,7,,,,1738.52,0
18414110,06:29:44,06:29:44,1204,8,,,,2057.05,0
18414110,06:30:25,06:30:25,1205,9,,,,2313.67,0
18414110,06:31:01,06:31:01,1206,10,,,,2525.08,0
18414110,06:31:39,06:31:39,9590,11,,,,2729.34,0
18414110,06:32:26,06:32:26,1208,12,,,,3028.72,0
18414110,06:33:00,06:33:00,1209,13,,,,3265.01,
18414110,06:33:49,06:33:49,1210,14,,,,3499.54,0
18414110,06:34:12,06:34:12,1211,15,,,,3662.14,0
18414110,06:34:40,06:34:40,1212,16,,,,3846.33,0
18414110,06:35:06,06:35:06,1213,17,,,,3975.73,0
18414110,06:35:54,06:35:54,1214,18,,,,4182.75,0
18414110,06:36:53,06:36:53,1215,19,,,,4496.73,0
18414110,06:37:27,06:37:27,1216,20,,,,4687.81,0
18414110,06:37:51,06:37:51,1217,21,,,,4819.55,0
18414110,06:38:18,06:38:18,1218,22,,,,4977.53,0
18414110,06:39:00,06:39:00,1219,23,,,,5218.07,
18414110,06:39:24,06:39:24,1220,24,,,,5392.8,0
18414110,06:40:48,06:40:48,1221,25,,,,5990.25,0
18414110,06:41:33,06:41:33,1222,26,,,,6297.18,0
18414110,06:41:55,06:41:55,1223,27,,,,6454.16,0
18414110,06:42:44,06:42:44,1224,28,,,,6821.06,0
18414110,06:43:04,06:43:04,1225,29,,,,6937.78,0
18414110,06:44:15,06:44:15,1226,30,,,,7400.68,0
18414110,06:44:36,06:44:36,1227,31,,,,7531.22,0
18414110,06:45:00,06:45:00,6627,32,,,,7691.41,
18414110,06:46:09,06:46:09,1229,33,,,,8021,0
18414110,06:46:56,06:46:56,10386,34,,,,8251.94,0
18414110,06:48:01,06:48:01,1232,35,,,,8554.08,0
18414110,06:48:52,06:48:52,9568,36,,,,8804.67,0
18414110,06:49:44,06:49:44,10384,37,,,,9072.79,0
18414110,06:50:28,06:50:28,1236,38,,,,9286.3,0
18414110,06:51:22,06:51:22,1237,39,,,,9510.01,0
18414110,06:52:19,06:52:19,1238,40,,,,9768.63,0
18414110,06:54:21,06:54:21,1239,41,,,,10206.57,0
18414110,06:55:00,06:55:00,8640,42,,,,10388.58,
18414110,06:55:46,06:55:46,8669,43,,,,10555.36,0
18414110,06:56:50,06:56:50,1242,44,,,,10743.25,0
18414110,06:58:05,06:58:05,1244,45,,,,11029.55,0
18414110,06:59:09,06:59:09,1245,46,,,,11270.79,0
18414110,07:00:17,07:00:17,1246,47,,,,11523.22,0
18414110,07:01:00,07:01:00,9833,48,,,,11672.98,
18414110,07:04:33,07:04:33,2658,49,,,,12325.64,0
18414110,07:05:41,07:05:41,2659,50,,,,12545.8,0
18414110,07:07:00,07:07:00,9868,51,,,,12828.32,
18414110,07:08:34,07:08:34,2660,52,,,,13079.17,0
18414110,07:10:00,07:10:00,9929,53,,,,13370.99,
18414110,07:11:00,07:11:00,2663,54,,,,13636.23,0
18414110,07:12:56,07:12:56,8983,55,,,,14133.67,0
18414110,07:14:00,07:14:00,9870,56,,,,14414.74,
18414110,07:15:01,07:15:01,2321,57,,,,14699.33,0
18414110,07:16:22,07:16:22,10027,58,,,,15067.57,0
18414110,07:17:35,07:17:35,2667,59,,,,15394.06,0
18414110,07:18:59,07:18:59,2669,60,,,,15811.33,0
18414110,07:20:03,07:20:03,2670,61,,,,16062.71,0
18414110,07:22:00,07:22:00,9944,62,,1,,16768.6,
18553020,16:56:00,16:56:00,9961,1,,,1,0,
18553020,16:57:44,16:57:44,1398,2,,,,505.11,0
18553020,16:58:21,16:58:21,6893,3,,,,720.89,0
18553020,16:59:24,16:59:24,1200,4,,,,1101.09,0
18553020,16:59:56,16:59:56,1201,5,,,,1285.84,0
18553020,17:00:48,17:00:48,1202,6,,,,1551.4,0
18553020,17:01:21,17:01:21,1203,7,,,,1738.52,0
18553020,17:02:30,17:02:30,1204,8,,,,2057.05,0
18553020,17:03:27,17:03:27,1205,9,,,,2313.67,0
18553020,17:04:17,17:04:17,1206,10,,,,2525.08,0
18553020,17:05:09,17:05:09,9590,11,,,,2729.34,0
18553020,17:06:14,17:06:14,1208,12,,,,3028.72,0
18553020,17:07:00,17:07:00,1209,13,,,,3265.01,
18553020,17:08:05,17:08:05,1210,14,,,,3499.54,0
18553020,17:08:36,17:08:36,1211,15,,,,3662.14,0
18553020,17:09:13,17:09:13,1212,16,,,,3846.33,0
18553020,17:09:49,17:09:49,1213,17,,,,3975.73,0
18553020,17:10:52,17:10:52,1214,18,,,,4182.75,0
18553020,17:12:10,17:12:10,1215,19,,,,4496.73,0
18553020,17:12:56,17:12:56,1216,20,,,,4687.81,0
18553020,17:13:29,17:13:29,1217,21,,,,4819.55,0
18553020,17:14:04,17:14:04,1218,22,,,,4977.53,0
18553020,17:15:00,17:15:00,1219,23,,,,5218.07,
18553020,17:15:33,17:15:33,1220,24,,,,5392.8,0
18553020,17:17:25,17:17:25,1221,25,,,,5990.25,0
18553020,17:18:24,17:18:24,1222,26,,,,6297.18,0
18553020,17:18:53,17:18:53,1223,27,,,,6454.16,0
18553020,17:19:59,17:19:59,1224,28,,,,6821.06,0
18553020,17:20:25,17:20:25,1225,29,,,,6937.78,0
18553020,17:22:00,17:22:00,1226,30,,,,7400.68,0
18553020,17:22:29,17:22:29,1227,31,,,,7531.22,0
18553020,17:23:00,17:23:00,6627,32,,,,7691.41,
18553020,17:24:16,17:24:16,1229,33,,,,8021,0
18553020,17:25:08,17:25:08,10386,34,,,,8251.94,0
18553020,17:26:19,17:26:19,1232,35,,,,8554.08,0
18553020,17:27:16,17:27:16,9568,36,,,,8804.67,0
18553020,17:28:12,17:28:12,10384,37,,,,9072.79,0
18553020,17:29:01,17:29:01,1236,38,,,,9286.3,0
18553020,17:30:01,17:30:01,1237,39,,,,9510.01,0
18553020,17:31:03,17:31:03,1238,40,,,,9768.63,0
18553020,17:33:17,17:33:17,1239,41,,,,10206.57,0
18553020,17:34:00,17:34:00,8640,42,,,,10388.58,
18553020,17:35:17,17:35:17,8669,43,,,,10555.36,0
18553020,17:37:04,17:37:04,1242,44,,,,10743.25,0
18553020,17:39:08,17:39:08,1244,45,,,,11029.55,0
18553020,17:40:55,17:40:55,1245,46,,,,11270.79,0
18553020,17:42:48,17:42:48,1246,47,,,,11523.22,0
18553020,17:44:00,17:44:00,9833,48,,,,11672.98,
18553020,17:48:45,17:48:45,2658,49,,,,12325.64,0
18553020,17:50:15,17:50:15,2659,50,,,,12545.8,0
18553020,17:52:00,17:52:00,9868,51,,,,12828.32,
18553020,17:53:03,17:53:03,2660,52,,,,13079.17,0
18553020,17:54:00,17:54:00,9929,53,,,,13370.99,
18553020,17:55:00,17:55:00,2663,54,,,,13636.23,0
18553020,17:56:56,17:56:56,8983,55,,,,14133.67,0
18553020,17:58:00,17:58:00,9870,56,,,,14414.74,
18553020,17:59:24,17:59:24,2321,57,,,,14699.33,0
18553020,18:01:16,18:01:16,10027,58,,,,15067.57,0
18553020,18:02:56,18:02:56,2667,59,,,,15394.06,0
18553020,18:04:52,18:04:52,2669,60,,,,15811.33,0
18553020,18:06:20,18:06:20,2670,61,,,,16062.71,0
18553020,18:09:00,18:09:00,9944,62,,1,,16768.6,
18553030,16:56:00,16:56:00,9961,1,,,1,0,
18553030,16:57:44,16:57:44,1398,2,,,,505.11,0
18553030,16:58:21,16:58:21,6893,3,,,,720.89,0
18553030,16:59:24,16:59:24,1200,4,,,,1101.09,0
18553030,16:59:56,16:59:56,1201,5,,,,1285.84,0
18553030,17:00:48,17:00:48,1202,6,,,,1551.4,0
18553030,17:01:21,17:01:21,1203,7,,,,1738.52,0
18553030,17:02:30,17:02:30,1204,8,,,,2057.05,0
18553030,17:03:27,17:03:27,1205,9,,,,2313.67,0
18553030,17:04:17,17:04:17,1206,10,,,,2525.08,0
18553030,17:05:09,17:05:09,9590,11,,,,2729.34,0
18553030,17:06:14,17:06:14,1208,12,,,,3028.72,0
18553030,17:07:00,17:07:00,1209,13,,,,3265.01,
18553030,17:08:05,17:08:05,1210,14,,,,3499.54,0
18553030,17:08:36,17:08:36,1211,15,,,,3662.14,0
18553030,17:09:13,17:09:13,1212,16,,,,3846.33,0
18553030,17:09:49,17:09:49,1213,17,,,,3975.73,0
18553030,17:10:52,17:10:52,1214,18,,,,4182.75,0
18553030,17:12:10,17:12:10,1215,19,,,,4496.73,0
18553030,17:12:56,17:12:56,1216,20,,,,4687.81,0
18553030,17:13:29,17:13:29,1217,21,,,,4819.55,0
18553030,17:14:04,17:14:04,1218,22,,,,4977.53,0
18553030,17:15:00,17:15:00,1219,23,,,,5218.07,
18553030,17:15:33,17:15:33,1220,24,,,,5392.8,0
18553030,17:17:25,17:17:25,1221,25,,,,5990.25,0
18553030,17:18:24,17:18:24,1222,26,,,,6297.18,0
18553030,17:18:53,17:18:53,1223,27,,,,6454.16,0
18553030,17:19:59,17:19:59,1224,28,,,,6821.06,0
18553030,17:20:25,17:20:25,1225,29,,,,6937.78,0
18553030,17:22:00,17:22:00,1226,30,,,,7400.68,0
18553030,17:22:29,17:22:29,1227,31,,,,7531.22,0
18553030,17:23:00,17:23:00,6627,32,,,,7691.41,
18553030,17:24:16,17:24:16,1229,33,,,,8021,0
18553030,17:25:08,17:25:08,10386,34,,,,8251.94,0
18553030,17:26:19,17:26:19,1232,35,,,,8554.08,0
18553030,17:27:16,17:27:16,9568,36,,,,8804.67,0
18553030,17:28:12,17:28:12,10384,37,,,,9072.79,0
18553030,17:29:01,17:29:01,1236,38,,,,9286.3,0
18553030,17:30:01,17:30:01,1237,39,,,,9510.01,0
18553030,17:31:03,17:31:03,1238,40,,,,9768.63,0
18553030,17:33:17,17:33:17,1239,41,,,,10206.57,0
18553030,17:34:00,17:34:00,8640,42,,,,10388.58,
18553030,17:35:17,17:35:17,8669,43,,,,10555.36,0
18553030,17:37:04,17:37:04,1242,44,,,,10743.25,0
18553030,17:39:08,17:39:08,1244,45,,,,11029.55,0
18553030,17:40:55,17:40:55,1245,46,,,,11270.79,0
18553030,17:42:48,17:42:48,1246,47,,,,11523.22,0
18553030,17:44:00,17:44:00,9833,48,,,,11672.98,
18553030,17:48:45,17:48:45,2658,49,,,,12325.64,0
18553030,17:50:15,17:50:15,2659,50,,,,12545.8,0
18553030,17:52:00,17:52:00,9868,51,,,,12828.32,
18553030,17:53:03,17:53:03,2660,52,,,,13079.17,0
18553030,17:54:00,17:54:00,9929,53,,,,13370.99,
18553030,17:55:00,17:55:00,2663,54,,,,13636.23,0
18553030,17:56:56,17:56:56,8983,55,,,,14133.67,0
18553030,17:58:00,17:58:00,9870,56,,,,14414.74,
18553030,17:59:24,17:59:24,2321,57,,,,14699.33,0
18553030,18:01:16,18:01:16,10027,58,,,,15067.57,0
18553030,18:02:56,18:02:56,2667,59,,,,15394.06,0
18553030,18:04:52,18:04:52,2669,60,,,,15811.33,0
18553030,18:06:20,18:06:20,2670,61,,,,16062.71,0
18553030,18:09:00,18:09:00,9944,62,,1,,16768.6,
18553040,16:56:00,16:56:00,9961,1,,,1,0,
18553040,16:57:44,16:57:44,1398,2,,,,505.11,0
18553040,16:58:21,16:58:21,6893,3,,,,720.89,0
18553040,16:59:24,16:59:24,1200,4,,,,1101.09,0
18553040,16:59:56,16:59:56,1201,5,,,,1285.84,0
18553040,17:00:48,17:00:48,1202,6,,,,1551.4,0
18553040,17:01:21,17:01:21,1203,7,,,,1738.52,0
18553040,17:02:30,17:02:30,1204,8,,,,2057.05,0
18553040,17:03:27,17:03:27,1205,9,,,,2313.67,0
18553040,17:04:17,17:04:17,1206,10,,,,2525.08,0
18553040,17:05:09,17:05:09,9590,11,,,,2729.34,0
18553040,17:06:14,17:06:14,1208,12,,,,3028.72,0
18553040,17:07:00,17:07:00,1209,13,,,,3265.01,
18553040,17:08:05,17:08:05,1210,14,,,,3499.54,0
18553040,17:08:36,17:08:36,1211,15,,,,3662.14,0
18553040,17:09:13,17:09:13,1212,16,,,,3846.33,0
18553040,17:09:49,17:09:49,1213,17,,,,3975.73,0
18553040,17:10:52,17:10:52,1214,18,,,,4182.75,0
18553040,17:12:10,17:12:10,1215,19,,,,4496.73,0
18553040,17:12:56,17:12:56,1216,20,,,,4687.81,0
18553040,17:13:29,17:13:29,1217,21,,,,4819.55,0
18553040,17:14:04,17:14:04,1218,22,,,,4977.53,0
18553040,17:15:00,17:15:00,1219,23,,,,5218.07,
18553040,17:15:33,17:15:33,1220,24,,,,5392.8,0
18553040,17:17:25,17:17:25,1221,25,,,,5990.25,0
18553040,17:18:24,17:18:24,1222,26,,,,6297.18,0
18553040,17:18:53,17:18:53,1223,27,,,,6454.16,0
18553040,17:19:59,17:19:59,1224,28,,,,6821.06,0
18553040,17:20:25,17:20:25,1225,29,,,,6937.78,0
18553040,17:22:00,17:22:00,1226,30,,,,7400.68,0
18553040,17:22:29,17:22:29,1227,31,,,,7531.22,0
18553040,17:23:00,17:23:00,6627,32,,,,7691.41,
18553040,17:24:16,17:24:16,1229,33,,,,8021,0
18553040,17:25:08,17:25:08,10386,34,,,,8251.94,0
18553040,17:26:19,17:26:19,1232,35,,,,8554.08,0
18553040,17:27:16,17:27:16,9568,36,,,,8804.67,0
18553040,17:28:12,17:28:12,10384,37,,,,9072.79,0
18553040,17:29:01,17:29:01,1236,38,,,,9286.3,0
18553040,17:30:01,17:30:01,1237,39,,,,9510.01,0
18553040,17:31:03,17:31:03,1238,40,,,,9768.63,0
18553040,17:33:17,17:33:17,1239,41,,,,10206.57,0
18553040,17:34:00,17:34:00,8640,42,,,,10388.58,
18553040,17:35:17,17:35:17,8669,43,,,,10555.36,0
18553040,17:37:04,17:37:04,1242,44,,,,10743.25,0
18553040,17:39:08,17:39:08,1244,45,,,,11029.55,0
18553040,17:40:55,17:40:55,1245,46,,,,11270.79,0
18553040,17:42:48,17:42:48,1246,47,,,,11523.22,0
18553040,17:44:00,17:44:00,9833,48,,,,11672.98,
18553040,17:48:45,17:48:45,2658,49,,,,12325.64,0
18553040,17:50:15,17:50:15,2659,50,,,,12545.8,0
18553040,17:52:00,17:52:00,9868,51,,,,12828.32,
18553040,17:53:03,17:53:03,2660,52,,,,13079.17,0
18553040,17:54:00,17:54:00,9929,53,,,,13370.99,
18553040,17:55:00,17:55:00,2663,54,,,,13636.23,0
18553040,17:56:56,17:56:56,8983,55,,,,14133.67,0
18553040,17:58:00,17:58:00,9870,56,,,,14414.74,
18553040,17:59:24,17:59:24,2321,57,,,,14699.33,0
18553040,18:01:16,18:01:16,10027,58,,,,15067.57,0
18553040,18:02:56,18:02:56,2667,59,,,,15394.06,0
18553040,18:04:52,18:04:52,2669,60,,,,15811.33,0
18553040,18:06:20,18:06:20,2670,61,,,,16062.71,0
18553040,18:09:00,18:09:00,9944,62,,1,,16768.6,
18553050,16:56:00,16:56:00,9961,1,,,1,0,
18553050,16:57:44,16:57:44,1398,2,,,,505.11,0
18553050,16:58:21,16:58:21,6893,3,,,,720.89,0
18553050,16:59:24,16:59:24,1200,4,,,,1101.09,0
18553050,16:59:56,16:59:56,1201,5,,,,1285.84,0
18553050,17:00:48,17:00:48,1202,6,,,,1551.4,0
18553050,17:01:21,17:01:21,1203,7,,,,1738.52,0
18553050,17:02:30,17:02:30,1204,8,,,,2057.05,0
18553050,17:03:27,17:03:27,1205,9,,,,2313.67,0
18553050,17:04:17,17:04:17,1206,10,,,,2525.08,0
18553050,17:05:09,17:05:09,9590,11,,,,2729.34,0
18553050,17:06:14,17:06:14,1208,12,,,,3028.72,0
18553050,17:07:00,17:07:00,1209,13,,,,3265.01,
18553050,17:08:05,17:08:05,1210,14,,,,3499.54,0
18553050,17:08:36,17:08:36,1211,15,,,,3662.14,0
18553050,17:09:13,17:09:13,1212,16,,,,3846.33,0
18553050,17:09:49,17:09:49,1213,17,,,,3975.73,0
18553050,17:10:52,17:10:52,1214,18,,,,4182.75,0
18553050,17:12:10,17:12:10,1215,19,,,,4496.73,0
18553050,17:12:56,17:12:56,1216,20,,,,4687.81,0
18553050,17:13:29,17:13:29,1217,21,,,,4819.55,0
18553050,17:14:04,17:14:04,1218,22,,,,4977.53,0
18553050,17:15:00,17:15:00,1219,23,,,,5218.07,
18553050,17:15:33,17:15:33,1220,24,,,,5392.8,0
18553050,17:17:25,17:17:25,1221,25,,,,5990.25,0
18553050,17:18:24,17:18:24,1222,26,,,,6297.18,0
18553050,17:18:53,17:18:53,1223,27,,,,6454.16,0
18553050,17:19:59,17:19:59,1224,28,,,,6821.06,0
18553050,17:20:25,17:20:25,1225,29,,,,6937.78,0
18553050,17:22:00,17:22:00,1226,30,,,,7400.68,0
18553050,17:22:29,17:22:29,1227,31,,,,7531.22,0
18553050,17:23:00,17:23:00,6627,32,,,,7691.41,
18553050,17:24:16,17:24:16,1229,33,,,,8021,0
18553050,17:25:08,17:25:08,10386,34,,,,8251.94,0
18553050,17:26:19,17:26:19,1232,35,,,,8554.08,0
18553050,17:27:16,17:27:16,9568,36,,,,8804.67,0
18553050,17:28:12,17:28:12,10384,37,,,,9072.79,0
18553050,17:29:01,17:29:01,1236,38,,,,9286.3,0
18553050,17:30:01,17:30:01,1237,39,,,,9510.01,0
18553050,17:31:03,17:31:03,1238,40,,,,9768.63,0
18553050,17:33:17,17:33:17,1239,41,,,,10206.57,0
18553050,17:34:00,17:34:00,8640,42,,,,10388.58,
18553050,17:35:17,17:35:17,8669,43,,,,10555.36,0
18553050,17:37:04,17:37:04,1242,44,,,,10743.25,0
18553050,17:39:08,17:39:08,1244,45,,,,11029.55,0
18553050,17:40:55,17:40:55,1245,46,,,,11270.79,0
18553050,17:42:48,17:42:48,1246,47,,,,11523.22,0
18553050,17:44:00,17:44:00,9833,48,,,,11672.98,
18553050,17:48:45,17:48:45,2658,49,,,,12325.64,0
18553050,17:50:15,17:50:15,2659,50,,,,12545.8,0
18553050,17:52:00,17:52:00,9868,51,,,,12828.32,
18553050,17:53:03,17:53:03,2660,52,,,,13079.17,0
18553050,17:54:00,17:54:00,9929,53,,,,13370.99,
18553050,17:55:00,17:55:00,2663,54,,,,13636.23,0
18553050,17:56:56,17:56:56,8983,55,,,,14133.67,0
18553050,17:58:00,17:58:00,9870,56,,,,14414.74,
18553050,17:59:24,17:59:24,2321,57,,,,14699.33,0
18553050,18:01:16,18:01:16,10027,58,,,,15067.57,0
18553050,18:02:56,18:02:56,2667,59,,,,15394.06,0
18553050,18:04:52,18:04:52,2669,60,,,,15811.33,0
18553050,18:06:20,18:06:20,2670,61,,,,16062.71,0
18553050,18:09:00,18:09:00,9944,62,,1,,16768.6,
18553060,16:56:00,16:56:00,9961,1,,,1,0,
18553060,16:57:44,16:57:44,1398,2,,,,505.11,0
18553060,16:58:21,16:58:21,6893,3,,,,720.89,0
18553060,16:59:24,16:59:24,1200,4,,,,1101.09,0
18553060,16:59:56,16:59:56,1201,5,,,,1285.84,0
18553060,17:00:48,17:00:48,1202,6,,,,1551.4,0
18553060,17:01:21,17:01:21,1203,7,,,,1738.52,0
18553060,17:02:30,17:02:30,1204,8,,,,2057.05,0
18553060,17:03:27,17:03:27,1205,9,,,,2313.67,0
18553060,17:04:17,17:04:17,1206,10,,,,2525.08,0
18553060,17:05:09,17:05:09,9590,11,,,,2729.34,0
18553060,17:06:14,17:06:14,1208,12,,,,3028.72,0
18553060,17:07:00,17:07:00,1209,13,,,,3265.01,
18553060,17:08:05,17:08:05,1210,14,,,,3499.54,0
18553060,17:08:36,17:08:36,1211,15,,,,3662.14,0
18553060,17:09:13,17:09:13,1212,16,,,,3846.33,0
18553060,17:09:49,17:09:49,1213,17,,,,3975.73,0
18553060,17:10:52,17:10:52,1214,18,,,,4182.75,0
18553060,17:12:10,17:12:10,1215,19,,,,4496.73,0
18553060,17:12:56,17:12:56,1216,20,,,,4687.81,0
18553060,17:13:29,17:13:29,1217,21,,,,4819.55,0
18553060,17:14:04,17:14:04,1218,22,,,,4977.53,0
18553060,17:15:00,17:15:00,1219,23,,,,5218.07,
18553060,17:15:33,17:15:33,1220,24,,,,5392.8,0
18553060,17:17:25,17:17:25,1221,25,,,,5990.25,0
18553060,17:18:24,17:18:24,1222,26,,,,6297.18,0
18553060,17:18:53,17:18:53,1223,27,,,,6454.16,0
18553060,17:19:59,17:19:59,1224,28,,,,6821.06,0
18553060,17:20:25,17:20:25,1225,29,,,,6937.78,0
18553060,17:22:00,17:22:00,1226,30,,,,7400.68,0
18553060,17:22:29,17:22:29,1227,31,,,,7531.22,0
18553060,17:23:00,17:23:00,6627,32,,,,7691.41,
18553060,17:24:16,17:24:16,1229,33,,,,8021,0
18553060,17:25:08,17:25:08,10386,34,,,,8251.94,0
18553060,17:26:19,17:26:19,1232,35,,,,8554.08,0
18553060,17:27:16,17:27:16,9568,36,,,,8804.67,0
18553060,17:28:12,17:28:12,10384,37,,,,9072.79,0
18553060,17:29:01,17:29:01,1236,38,,,,9286.3,0
18553060,17:30:01,17:30:01,1237,39,,,,9510.01,0
18553060,17:31:03,17:31:03,1238,40,,,,9768.63,0
18553060,17:33:17,17:33:17,1239,41,,,,10206.57,0
18553060,17:34:00,17:34:00,8640,42,,,,10388.58,
18553060,17:35:17,17:35:17,8669,43,,,,10555.36,0
18553060,17:37:04,17:37:04,1242,44,,,,10743.25,0
18553060,17:39:08,17:39:08,1244,45,,,,11029.55,0
18553060,17:40:55,17:40:55,1245,46,,,,11270.79,0
18553060,17:42:48,17:42:48,1246,47,,,,11523.22,0
18553060,17:44:00,17:44:00,9833,48,,,,11672.98,
18553060,17:48:45,17:48:45,2658,49,,,,12325.64,0
18553060,17:50:15,17:50:15,2659,50,,,,12545.8,0
18553060,17:52:00,17:52:00,9868,51,,,,12828.32,
18553060,17:53:03,17:53:03,2660,52,,,,13079.17,0
18553060,17:54:00,17:54:00,9929,53,,,,13370.99,
18553060,17:55:00,17:55:00,2663,54,,,,13636.23,0
18553060,17:56:56,17:56:56,8983,55,,,,14133.67,0
18553060,17:58:00,17:58:00,9870,56,,,,14414.74,
18553060,17:59:24,17:59:24,2321,57,,,,14699.33,0
18553060,18:01:16,18:01:16,10027,58,,,,15067.57,0
18553060,18:02:56,18:02:56,2667,59,,,,15394.06,0
18553060,18:04:52,18:04:52,2669,60,,,,15811.33,0
18553060,18:06:20,18:06:20,2670,61,,,,16062.71,0
18553060,18:09:00,18:09:00,9944,62,,1,,16768.6,
18553090,16:56:00,16:56:00,9961,1,,,1,0,
18553090,16:57:44,16:57:44,1398,2,,,,505.11,0
18553090,16:58:21,16:58:21,6893,3,,,,720.89,0
18553090,16:59:24,16:59:24,1200,4,,,,1101.09,0
18553090,16:59:56,16:59:56,1201,5,,,,1285.84,0
18553090,17:00:48,17:00:48,1202,6,,,,1551.4,0
18553090,17:01:21,17:01:21,1203,7,,,,1738.52,0
18553090,17:02:30,17:02:30,1204,8,,,,2057.05,0
18553090,17:03:27,17:03:27,1205,9,,,,2313.67,0
18553090,17:04:17,17:04:17,1206,10,,,,2525.08,0
18553090,17:05:09,17:05:09,9590,11,,,,2729.34,0
18553090,17:06:14,17:06:14,1208,12,,,,3028.72,0
18553090,17:07:00,17:07:00,1209,13,,,,3265.01,
18553090,17:08:05,17:08:05,1210,14,,,,3499.54,0
18553090,17:08:36,17:08:36,1211,15,,,,3662.14,0
18553090,17:09:13,17:09:13,1212,16,,,,3846.33,0
18553090,17:09:49,17:09:49,1213,17,,,,3975.73,0
18553090,17:10:52,17:10:52,1214,18,,,,4182.75,0
18553090,17:12:10,17:12:10,1215,19,,,,4496.73,0
18553090,17:12:56,17:12:56,1216,20,,,,4687.81,0
18553090,17:13:29,17:13:29,1217,21,,,,4819.55,0
18553090,17:14:04,17:14:04,1218,22,,,,4977.53,0
18553090,17:15:00,17:15:00,1219,23,,,,5218.07,
18553090,17:15:33,17:15:33,1220,24,,,,5392.8,0
18553090,17:17:25,17:17:25,1221,25,,,,5990.25,0
18553090,17:18:24,17:18:24,1222,26,,,,6297.18,0
18553090,17:18:53,17:18:53,1223,27,,,,6454.16,0
18553090,17:19:59,17:19:59,1224,28,,,,6821.06,0
18553090,17:20:25,17:20:25,1225,29,,,,6937.78,0
18553090,17:22:00,17:22:00,1226,30,,,,7400.68,0
18553090,17:22:29,17:22:29,1227,31,,,,7531.22,0
18553090,17:23:00,17:23:00,6627,32,,,,7691.41,
18553090,17:24:16,17:24:16,1229,33,,,,8021,0
18553090,17:25:08,17:25:08,10386,34,,,,8251.94,0
18553090,17:26:19,17:26:19,1232,35,,,,8554.08,0
18553090,17:27:16,17:27:16,9568,36,,,,8804.67,0
18553090,17:28:12,17:28:12,10384,37,,,,9072.79,0
18553090,17:29:01,17:29:01,1236,38,,,,9286.3,0
18553090,17:30:01,17:30:01,1237,39,,,,9510.01,0
18553090,17:31:03,17:31:03,1238,40,,,,9768.63,0
18553090,17:33:17,17:33:17,1239,41,,,,10206.57,0
18553090,17:34:00,17:34:00,8640,42,,,,10388.58,
18553090,17:35:17,17:35:17,8669,43,,,,10555.36,0
18553090,17:37:04,17:37:04,1242,44,,,,10743.25,0
18553090,17:39:08,17:39:08,1244,45,,,,11029.55,0
18553090,17:40:55,17:40:55,1245,46,,,,11270.79,0
18553090,17:42:48,17:42:48,1246,47,,,,11523.22,0
18553090,17:44:00,17:44:00,9833,48,,,,11672.98,
18553090,17:48:45,17:48:45,2658,49,,,,12325.64,0
18553090,17:50:15,17:50:15,2659,50,,,,12545.8,0
18553090,17:52:00,17:52:00,9868,51,,,,12828.32,
18553090,17:53:03,17:53:03,2660,52,,,,13079.17,0
18553090,17:54:00,17:54:00,9929,53,,,,13370.99,
18553090,17:55:00,17:55:00,2663,54,,,,13636.23,0
18553090,17:56:56,17:56:56,8983,55,,,,14133.67,0
18553090,17:58:00,17:58:00,9870,56,,,,14414.74,
18553090,17:59:24,17:59:24,2321,57,,,,14699.33,0
18553090,18:01:16,18:01:16,10027,58,,,,15067.57,0
18553090,18:02:56,18:02:56,2667,59,,,,15394.06,0
18553090,18:04:52,18:04:52,2669,60,,,,15811.33,0
18553090,18:06:20,18:06:20,2670,61,,,,16062.71,0
18553090,18:09:00,18:09:00,9944,62,,1,,16768.6,
18553100,16:56:00,16:56:00,9961,1,,,1,0,
18553100,16:57:44,16:57:44,1398,2,,,,505.11,0
18553100,16:58:21,16:58:21,6893,3,,,,720.89,0
18553100,16:59:24,16:59:24,1200,4,,,,1101.09,0
18553100,16:59:56,16:59:56,1201,5,,,,1285.84,0
18553100,17:00:48,17:00:48,1202,6,,,,1551.4,0
18553100,17:01:21,17:01:21,1203,7,,,,1738.52,0
18553100,17:02:30,17:02:30,1204,8,,,,2057.05,0
18553100,17:03:27,17:03:27,1205,9,,,,2313.67,0
18553100,17:04:17,17:04:17,1206,10,,,,2525.08,0
18553100,17:05:09,17:05:09,9590,11,,,,2729.34,0
18553100,17:06:14,17:06:14,1208,12,,,,3028.72,0
18553100,17:07:00,17:07:00,1209,13,,,,3265.01,
18553100,17:08:05,17:08:05,1210,14,,,,3499.54,0
18553100,17:08:36,17:08:36,1211,15,,,,3662.14,0
18553100,17:09:13,17:09:13,1212,16,,,,3846.33,0
18553100,17:09:49,17:09:49,1213,17,,,,3975.73,0
18553100,17:10:52,17:10:52,1214,18,,,,4182.75,0
18553100,17:12:10,17:12:10,1215,19,,,,4496.73,0
18553100,17:12:56,17:12:56,1216,20,,,,4687.81,0
18553100,17:13:29,17:13:29,1217,21,,,,4819.55,0
18553100,17:14:04,17:14:04,1218,22,,,,4977.53,0
18553100,17:15:00,17:15:00,1219,23,,,,5218.07,
18553100,17:15:33,17:15:33,1220,24,,,,5392.8,0
18553100,17:17:25,17:17:25,1221,25,,,,5990.25,0
18553100,17:18:24,17:18:24,1222,26,,,,6297.18,0
18553100,17:18:53,17:18:53,1223,27,,,,6454.16,0
18553100,17:19:59,17:19:59,1224,28,,,,6821.06,0
18553100,17:20:25,17:20:25,1225,29,,,,6937.78,0
18553100,17:22:00,17:22:00,1226,30,,,,7400.68,0
18553100,17:22:29,17:22:29,1227,31,,,,7531.22,0
18553100,17:23:00,17:23:00,6627,32,,,,7691.41,
18553100,17:24:16,17:24:16,1229,33,,,,8021,0
18553100,17:25:08,17:25:08,10386,34,,,,8251.94,0
18553100,17:26:19,17:26:19,1232,35,,,,8554.08,0
18553100,17:27:16,17:27:16,9568,36,,,,8804.67,0
18553100,17:28:12,17:28:12,10384,37,,,,9072.79,0
18553100,17:29:01,17:29:01,1236,38,,,,9286.3,0
18553100,17:30:01,17:30:01,1237,39,,,,9510.01,0
18553100,17:31:03,17:31:03,1238,40,,,,9768.63,0
18553100,17:33:17,17:33:17,1239,41,,,,10206.57,0
18553100,17:34:00,17:34:00,8640,42,,,,10388.58,
18553100,17:35:17,17:35:17,8669,43,,,,10555.36,0
18553100,17:37:04,17:37:04,1242,44,,,,10743.25,0
18553100,17:39:08,17:39:08,1244,45,,,,11029.55,0
18553100,17:40:55,17:40:55,1245,46,,,,11270.79,0
18553100,17:42:48,17:42:48,1246,47,,,,11523.22,0
18553100,17:44:00,17:44:00,9833,48,,,,11672.98,
18553100,17:48:45,17:48:45,2658,49,,,,12325.64,0
18553100,17:50:15,17:50:15,2659,50,,,,12545.8,0
18553100,17:52:00,17:52:00,9868,51,,,,12828.32,
18553100,17:53:03,17:53:03,2660,52,,,,13079.17,0
18553100,17:54:00,17:54:00,9929,53,,,,13370.99,
18553100,17:55:00,17:55:00,2663,54,,,,13636.23,0
18553100,17:56:56,17:56:56,8983,55,,,,14133.67,0
18553100,17:58:00,17:58:00,9870,56,,,,14414.74,
18553100,17:59:24,17:59:24,2321,57,,,,14699.33,0
18553100,18:01:16,18:01:16,10027,58,,,,15067.57,0
18553100,18:02:56,18:02:56,2667,59,,,,15394.06,0
18553100,18:04:52,18:04:52,2669,60,,,,15811.33,0
18553100,18:06:20,18:06:20,2670,61,,,,16062.71,0
18553100,18:09:00,18:09:00,9944,62,,1,,16768.6,
18553110,16:56:00,16:56:00,9961,1,,,1,0,
18553110,16:57:44,16:57:44,1398,2,,,,505.11,0
18553110,16:58:21,16:58:21,6893,3,,,,720.89,0
18553110,16:59:24,16:59:24,1200,4,,,,1101.09,0
18553110,16:59:56,16:59:56,1201,5,,,,1285.84,0
18553110,17:00:48,17:00:48,1202,6,,,,1551.4,0
18553110,17:01:21,17:01:21,1203,7,,,,1738.52,0
18553110,17:02:30,17:02:30,1204,8,,,,2057.05,0
18553110,17:03:27,17:03:27,1205,9,,,,2313.67,0
18553110,17:04:17,17:04:17,1206,10,,,,2525.08,0
18553110,17:05:09,17:05:09,9590,11,,,,2729.34,0
18553110,17:06:14,17:06:14,1208,12,,,,3028.72,0
18553110,17:07:00,17:07:00,1209,13,,,,3265.01,
18553110,17:08:05,17:08:05,1210,14,,,,3499.54,0
18553110,17:08:36,17:08:36,1211,15,,,,3662.14,0
18553110,17:09:13,17:09:13,1212,16,,,,3846.33,0
18553110,17:09:49,17:09:49,1213,17,,,,3975.73,0
18553110,17:10:52,17:10:52,1214,18,,,,4182.75,0
18553110,17:12:10,17:12:10,1215,19,,,,4496.73,0
18553110,17:12:56,17:12:56,1216,20,,,,4687.81,0
18553110,17:13:29,17:13:29,1217,21,,,,4819.55,0
18553110,17:14:04,17:14:04,1218,22,,,,4977.53,0
18553110,17:15:00,17:15:00,1219,23,,,,5218.07,
18553110,17:15:33,17:15:33,1220,24,,,,5392.8,0
18553110,17:17:25,17:17:25,1221,25,,,,5990.25,0
18553110,17:18:24,17:18:24,1222,26,,,,6297.18,0
18553110,17:18:53,17:18:53,1223,27,,,,6454.16,0
18553110,17:19:59,17:19:59,1224,28,,,,6821.06,0
18553110,17:20:25,17:20:25,1225,29,,,,6937.78,0
18553110,17:22:00,17:22:00,1226,30,,,,7400.68,0
18553110,17:22:29,17:22:29,1227,31,,,,7531.22,0
18553110,17:23:00,17:23:00,6627,32,,,,7691.41,
18553110,17:24:16,17:24:16,1229,33,,,,8021,0
18553110,17:25:08,17:25:08,10386,34,,,,8251.94,0
18553110,17:26:19,17:26:19,1232,35,,,,8554.08,0
18553110,17:27:16,17:27:16,9568,36,,,,8804.67,0
18553110,17:28:12,17:28:12,10384,37,,,,9072.79,0
18553110,17:29:01,17:29:01,1236,38,,,,9286.3,0
18553110,17:30:01,17:30:01,1237,39,,,,9510.01,0
18553110,17:31:03,17:31:03,1238,40,,,,9768.63,0
18553110,17:33:17,17:33:17,1239,41,,,,10206.57,0
18553110,17:34:00,17:34:00,8640,42,,,,10388.58,
18553110,17:35:17,17:35:17,8669,43,,,,10555.36,0
18553110,17:37:04,17:37:04,1242,44,,,,10743.25,0
18553110,17:39:08,17:39:08,1244,45,,,,11029.55,0
18553110,17:40:55,17:40:55,1245,46,,,,11270.79,0
18553110,17:42:48,17:42:48,1246,47,,,,11523.22,0
18553110,17:44:00,17:44:00,9833,48,,,,11672.98,
18553110,17:48:45,17:48:45,2658,49,,,,12325.64,0
18553110,17:50:15,17:50:15,2659,50,,,,12545.8,0
18553110,17:52:00,17:52:00,9868,51,,,,12828.32,
18553110,17:53:03,17:53:03,2660,52,,,,13079.17,0
18553110,17:54:00,17:54:00,9929,53,,,,13370.99,
18553110,17:55:00,17:55:00,2663,54,,,,13636.23,0
18553110,17:56:56,17:56:56,8983,55,,,,14133.67,0
18553110,17:58:00,17:58:00,9870,56,,,,14414.74,
18553110,17:59:24,17:59:24,2321,57,,,,14699.33,0
18553110,18:01:16,18:01:16,10027,58,,,,15067.57,0
18553110,18:02:56,18:02:56,2667,59,,,,15394.06,0
18553110,18:04:52,18:04:52,2669,60,,,,15811.33,0
18553110,18:06:20,18:06:20,2670,61,,,,16062.71,0
18553110,18:09:00,18:09:00,9944,62,,1,,16768.6,
1856020,21:52:00,21:52:00,9961,1,,,1,0,
1856020,21:53:15,21:53:15,1398,2,,,,505.11,0
1856020,21:53:42,21:53:42,6893,3,,,,720.89,0
1856020,21:54:28,21:54:28,1200,4,,,,1101.09,0
1856020,21:54:52,21:54:52,1201,5,,,,1285.84,0
1856020,21:55:30,21:55:30,1202,6,,,,1551.4,0
1856020,21:55:53,21:55:53,1203,7,,,,1738.52,0
1856020,21:56:44,21:56:44,1204,8,,,,2057.05,0
1856020,21:57:25,21:57:25,1205,9,,,,2313.67,0
1856020,21:58:01,21:58:01,1206,10,,,,2525.08,0
1856020,21:58:39,21:58:39,9590,11,,,,2729.34,0
1856020,21:59:26,21:59:26,1208,12,,,,3028.72,0
1856020,22:00:00,22:00:00,1209,13,,,,3265.01,
1856020,22:00:32,22:00:32,1210,14,,,,3499.54,0
1856020,22:00:48,22:00:48,1211,15,,,,3662.14,0
1856020,22:01:06,22:01:06,1212,16,,,,3846.33,0
1856020,22:01:24,22:01:24,1213,17,,,,3975.73,0
1856020,22:01:56,22:01:56,1214,18,,,,4182.75,0
1856020,22:02:35,22:02:35,1215,19,,,,4496.73,0
1856020,22:02:58,22:02:58,1216,20,,,,4687.81,0
1856020,22:03:14,22:03:14,1217,21,,,,4819.55,0
1856020,22:03:32,22:03:32,1218,22,,,,4977.53,0
1856020,22:04:00,22:04:00,1219,23,,,,5218.07,
1856020,22:04:24,22:04:24,1220,24,,,,5392.8,0
1856020,22:05:48,22:05:48,1221,25,,,,5990.25,0
1856020,22:06:33,22:06:33,1222,26,,,,6297.18,0
1856020,22:06:55,22:06:55,1223,27,,,,6454.16,0
1856020,22:07:44,22:07:44,1224,28,,,,6821.06,0
1856020,22:08:04,22:08:04,1225,29,,,,6937.78,0
1856020,22:09:15,22:09:15,1226,30,,,,7400.68,0
1856020,22:09:36,22:09:36,1227,31,,,,7531.22,0
1856020,22:10:00,22:10:00,6627,32,,,,7691.41,
1856020,22:10:48,22:10:48,1229,33,,,,8021,0
1856020,22:11:21,22:11:21,10386,34,,,,8251.94,0
1856020,22:12:06,22:12:06,1232,35,,,,8554.08,0
1856020,22:12:42,22:12:42,9568,36,,,,8804.67,0
1856020,22:13:19,22:13:19,10384,37,,,,9072.79,0
1856020,22:13:49,22:13:49,1236,38,,,,9286.3,0
1856020,22:14:27,22:14:27,1237,39,,,,9510.01,0
1856020,22:15:07,22:15:07,1238,40,,,,9768.63,0
1856020,22:16:32,22:16:32,1239,41,,,,10206.57,0
1856020,22:17:00,22:17:00,8640,42,,,,10388.58,
1856020,22:17:38,22:17:38,8669,43,,,,10555.36,0
1856020,22:18:32,22:18:32,1242,44,,,,10743.25,0
1856020,22:19:34,22:19:34,1244,45,,,,11029.55,0
1856020,22:20:27,22:20:27,1245,46,,,,11270.79,0
1856020,22:21:24,22:21:24,1246,47,,,,11523.22,0
1856020,22:22:00,22:22:00,9833,48,,,,11672.98,
1856020,22:25:33,22:25:33,2658,49,,,,12325.64,0
1856020,22:26:41,22:26:41,2659,50,,,,12545.8,0
1856020,22:28:00,22:28:00,9868,51,,,,12828.32,
1856020,22:29:03,22:29:03,2660,52,,,,13079.17,0
1856020,22:30:00,22:30:00,9929,53,,,,13370.99,
1856020,22:30:45,22:30:45,2663,54,,,,13636.23,0
1856020,22:32:12,22:32:12,8983,55,,,,14133.67,0
1856020,22:33:00,22:33:00,9870,56,,,,14414.74,
1856020,22:34:01,22:34:01,2321,57,,,,14699.33,0
1856020,22:35:22,22:35:22,10027,58,,,,15067.57,0
1856020,22:36:35,22:36:35,2667,59,,,,15394.06,0
1856020,22:37:59,22:37:59,2669,60,,,,15811.33,0
1856020,22:39:03,22:39:03,2670,61,,,,16062.71,0
1856020,22:41:00,22:41:00,9944,62,,1,,16768.6,
1856030,21:52:00,21:52:00,9961,1,,,1,0,
1856030,21:53:15,21:53:15,1398,2,,,,505.11,0
1856030,21:53:42,21:53:42,6893,3,,,,720.89,0
1856030,21:54:28,21:54:28,1200,4,,,,1101.09,0
1856030,21:54:52,21:54:52,1201,5,,,,1285.84,0
1856030,21:55:30,21:55:30,1202,6,,,,1551.4,0
1856030,21:55:53,21:55:53,1203,7,,,,1738.52,0
1856030,21:56:44,21:56:44,1204,8,,,,2057.05,0
1856030,21:57:25,21:57:25,1205,9,,,,2313.67,0
1856030,21:58:01,21:58:01,1206,10,,,,2525.08,0
1856030,21:58:39,21:58:39,9590,11,,,,2729.34,0
1856030,21:59:26,21:59:26,1208,12,,,,3028.72,0
1856030,22:00:00,22:00:00,1209,13,,,,3265.01,
1856030,22:00:32,22:00:32,1210,14,,,,3499.54,0
1856030,22:00:48,22:00:48,1211,15,,,,3662.14,0
1856030,22:01:06,22:01:06,1212,16,,,,3846.33,0
1856030,22:01:24,22:01:24,1213,17,,,,3975.73,0
1856030,22:01:56,22:01:56,1214,18,,,,4182.75,0
1856030,22:02:35,22:02:35,1215,19,,,,4496.73,0
1856030,22:02:58,22:02:58,1216,20,,,,4687.81,0
1856030,22:03:14,22:03:14,1217,21,,,,4819.55,0
1856030,22:03:32,22:03:32,1218,22,,,,4977.53,0
1856030,22:04:00,22:04:00,1219,23,,,,5218.07,
1856030,22:04:24,22:04:24,1220,24,,,,5392.8,0
1856030,22:05:48,22:05:48,1221,25,,,,5990.25,0
1856030,22:06:33,22:06:33,1222,26,,,,6297.18,0
1856030,22:06:55,22:06:55,1223,27,,,,6454.16,0
1856030,22:07:44,22:07:44,1224,28,,,,6821.06,0
1856030,22:08:04,22:08:04,1225,29,,,,6937.78,0
1856030,22:09:15,22:09:15,1226,30,,,,7400.68,0
1856030,22:09:36,22:09:36,1227,31,,,,7531.22,0
1856030,22:10:00,22:10:00,6627,32,,,,7691.41,
1856030,22:10:48,22:10:48,1229,33,,,,8021,0
1856030,22:11:21,22:11:21,10386,34,,,,8251.94,0
1856030,22:12:06,22:12:06,1232,35,,,,8554.08,0
1856030,22:12:42,22:12:42,9568,36,,,,8804.67,0
1856030,22:13:19,22:13:19,10384,37,,,,9072.79,0
1856030,22:13:49,22:13:49,1236,38,,,,9286.3,0
1856030,22:14:27,22:14:27,1237,39,,,,9510.01,0
1856030,22:15:07,22:15:07,1238,40,,,,9768.63,0
1856030,22:16:32,22:16:32,1239,41,,,,10206.57,0
1856030,22:17:00,22:17:00,8640,42,,,,10388.58,
1856030,22:17:38,22:17:38,8669,43,,,,10555.36,0
1856030,22:18:32,22:18:32,1242,44,,,,10743.25,0
1856030,22:19:34,22:19:34,1244,45,,,,11029.55,0
1856030,22:20:27,22:20:27,1245,46,,,,11270.79,0
1856030,22:21:24,22:21:24,1246,47,,,,11523.22,0
1856030,22:22:00,22:22:00,9833,48,,,,11672.98,
1856030,22:25:33,22:25:33,2658,49,,,,12325.64,0
1856030,22:26:41,22:26:41,2659,50,,,,12545.8,0
1856030,22:28:00,22:28:00,9868,51,,,,12828.32,
1856030,22:29:03,22:29:03,2660,52,,,,13079.17,0
1856030,22:30:00,22:30:00,9929,53,,,,13370.99,
1856030,22:30:45,22:30:45,2663,54,,,,13636.23,0
1856030,22:32:12,22:32:12,8983,55,,,,14133.67,0
1856030,22:33:00,22:33:00,9870,56,,,,14414.74,
1856030,22:34:01,22:34:01,2321,57,,,,14699.33,0
1856030,22:35:22,22:35:22,10027,58,,,,15067.57,0
1856030,22:36:35,22:36:35,2667,59,,,,15394.06,0
1856030,22:37:59,22:37:59,2669,60,,,,15811.33,0
1856030,22:39:03,22:39:03,2670,61,,,,16062.71,0
1856030,22:41:00,22:41:00,9944,62,,1,,16768.6,
1856040,21:52:00,21:52:00,9961,1,,,1,0,
1856040,21:53:15,21:53:15,1398,2,,,,505.11,0
1856040,21:53:42,21:53:42,6893,3,,,,720.89,0
1856040,21:54:28,21:54:28,1200,4,,,,1101.09,0
1856040,21:54:52,21:54:52,1201,5,,,,1285.84,0
1856040,21:55:30,21:55:30,1202,6,,,,1551.4,0
1856040,21:55:53,21:55:53,1203,7,,,,1738.52,0
1856040,21:56:44,21:56:44,1204,8,,,,2057.05,0
1856040,21:57:25,21:57:25,1205,9,,,,2313.67,0
1856040,21:58:01,21:58:01,1206,10,,,,2525.08,0
1856040,21:58:39,21:58:39,9590,11,,,,2729.34,0
1856040,21:59:26,21:59:26,1208,12,,,,3028.72,0
1856040,22:00:00,22:00:00,1209,13,,,,3265.01,
1856040,22:00:32,22:00:32,1210,14,,,,3499.54,0
1856040,22:00:48,22:00:48,1211,15,,,,3662.14,0
1856040,22:01:06,22:01:06,1212,16,,,,3846.33,0
1856040,22:01:24,22:01:24,1213,17,,,,3975.73,0
1856040,22:01:56,22:01:56,1214,18,,,,4182.75,0
1856040,22:02:35,22:02:35,1215,19,,,,4496.73,0
1856040,22:02:58,22:02:58,1216,20,,,,4687.81,0
1856040,22:03:14,22:03:14,1217,21,,,,4819.55,0
1856040,22:03:32,22:03:32,1218,22,,,,4977.53,0
1856040,22:04:00,22:04:00,1219,23,,,,5218.07,
1856040,22:04:24,22:04:24,1220,24,,,,5392.8,0
1856040,22:05:48,22:05:48,1221,25,,,,5990.25,0
1856040,22:06:33,22:06:33,1222,26,,,,6297.18,0
1856040,22:06:55,22:06:55,1223,27,,,,6454.16,0
1856040,22:07:44,22:07:44,1224,28,,,,6821.06,0
1856040,22:08:04,22:08:04,1225,29,,,,6937.78,0
1856040,22:09:15,22:09:15,1226,30,,,,7400.68,0
1856040,22:09:36,22:09:36,1227,31,,,,7531.22,0
1856040,22:10:00,22:10:00,6627,32,,,,7691.41,
1856040,22:10:48,22:10:48,1229,33,,,,8021,0
1856040,22:11:21,22:11:21,10386,34,,,,8251.94,0
1856040,22:12:06,22:12:06,1232,35,,,,8554.08,0
1856040,22:12:42,22:12:42,9568,36,,,,8804.67,0
1856040,22:13:19,22:13:19,10384,37,,,,9072.79,0
1856040,22:13:49,22:13:49,1236,38,,,,9286.3,0
1856040,22:14:27,22:14:27,1237,39,,,,9510.01,0
1856040,22:15:07,22:15:07,1238,40,,,,9768.63,0
1856040,22:16:32,22:16:32,1239,41,,,,10206.57,0
1856040,22:17:00,22:17:00,8640,42,,,,10388.58,
1856040,22:17:38,22:17:38,8669,43,,,,10555.36,0
1856040,22:18:32,22:18:32,1242,44,,,,10743.25,0
1856040,22:19:34,22:19:34,1244,45,,,,11029.55,0
1856040,22:20:27,22:20:27,1245,46,,,,11270.79,0
1856040,22:21:24,22:21:24,1246,47,,,,11523.22,0
1856040,22:22:00,22:22:00,9833,48,,,,11672.98,
1856040,22:25:33,22:25:33,2658,49,,,,12325.64,0
1856040,22:26:41,22:26:41,2659,50,,,,12545.8,0
1856040,22:28:00,22:28:00,9868,51,,,,12828.32,
1856040,22:29:03,22:29:03,2660,52,,,,13079.17,0
1856040,22:30:00,22:30:00,9929,53,,,,13370.99,
1856040,22:30:45,22:30:45,2663,54,,,,13636.23,0
1856040,22:32:12,22:32:12,8983,55,,,,14133.67,0
1856040,22:33:00,22:33:00,9870,56,,,,14414.74,
1856040,22:34:01,22:34:01,2321,57,,,,14699.33,0
1856040,22:35:22,22:35:22,10027,58,,,,15067.57,0
1856040,22:36:35,22:36:35,2667,59,,,,15394.06,0
1856040,22:37:59,22:37:59,2669,60,,,,15811.33,0
1856040,22:39:03,22:39:03,2670,61,,,,16062.71,0
1856040,22:41:00,22:41:00,9944,62,,1,,16768.6,
1856050,21:52:00,21:52:00,9961,1,,,1,0,
1856050,21:53:15,21:53:15,1398,2,,,,505.11,0
1856050,21:53:42,21:53:42,6893,3,,,,720.89,0
1856050,21:54:28,21:54:28,1200,4,,,,1101.09,0
1856050,21:54:52,21:54:52,1201,5,,,,1285.84,0
1856050,21:55:30,21:55:30,1202,6,,,,1551.4,0
1856050,21:55:53,21:55:53,1203,7,,,,1738.52,0
1856050,21:56:44,21:56:44,1204,8,,,,2057.05,0
1856050,21:57:25,21:57:25,1205,9,,,,2313.67,0
1856050,21:58:01,21:58:01,1206,10,,,,2525.08,0
1856050,21:58:39,21:58:39,9590,11,,,,2729.34,0
1856050,21:59:26,21:59:26,1208,12,,,,3028.72,0
1856050,22:00:00,22:00:00,1209,13,,,,3265.01,
1856050,22:00:32,22:00:32,1210,14,,,,3499.54,0
1856050,22:00:48,22:00:48,1211,15,,,,3662.14,0
1856050,22:01:06,22:01:06,1212,16,,,,3846.33,0
1856050,22:01:24,22:01:24,1213,17,,,,3975.73,0
1856050,22:01:56,22:01:56,1214,18,,,,4182.75,0
1856050,22:02:35,22:02:35,1215,19,,,,4496.73,0
1856050,22:02:58,22:02:58,1216,20,,,,4687.81,0
1856050,22:03:14,22:03:14,1217,21,,,,4819.55,0
1856050,22:03:32,22:03:32,1218,22,,,,4977.53,0
1856050,22:04:00,22:04:00,1219,23,,,,5218.07,
1856050,22:04:24,22:04:24,1220,24,,,,5392.8,0
1856050,22:05:48,22:05:48,1221,25,,,,5990.25,0
1856050,22:06:33,22:06:33,1222,26,,,,6297.18,0
1856050,22:06:55,22:06:55,1223,27,,,,6454.16,0
1856050,22:07:44,22:07:44,1224,28,,,,6821.06,0
1856050,22:08:04,22:08:04,1225,29,,,,6937.78,0
1856050,22:09:15,22:09:15,1226,30,,,,7400.68,0
1856050,22:09:36,22:09:36,1227,31,,,,7531.22,0
1856050,22:10:00,22:10:00,6627,32,,,,7691.41,
1856050,22:10:48,22:10:48,1229,33,,,,8021,0
1856050,22:11:21,22:11:21,10386,34,,,,8251.94,0
1856050,22:12:06,22:12:06,1232,35,,,,8554.08,0
1856050,22:12:42,22:12:42,9568,36,,,,8804.67,0
1856050,22:13:19,22:13:19,10384,37,,,,9072.79,0
1856050,22:13:49,22:13:49,1236,38,,,,9286.3,0
1856050,22:14:27,22:14:27,1237,39,,,,9510.01,0
1856050,22:15:07,22:15:07,1238,40,,,,9768.63,0
1856050,22:16:32,22:16:32,1239,41,,,,10206.57,0
1856050,22:17:00,22:17:00,8640,42,,,,10388.58,
1856050,22:17:38,22:17:38,8669,43,,,,10555.36,0
1856050,22:18:32,22:18:32,1242,44,,,,10743.25,0
1856050,22:19:34,22:19:34,1244,45,,,,11029.55,0
1856050,22:20:27,22:20:27,1245,46,,,,11270.79,0
1856050,22:21:24,22:21:24,1246,47,,,,11523.22,0
1856050,22:22:00,22:22:00,9833,48,,,,11672.98,
1856050,22:25:33,22:25:33,2658,49,,,,12325.64,0
1856050,22:26:41,22:26:41,2659,50,,,,12545.8,0
1856050,22:28:00,22:28:00,9868,51,,,,12828.32,
1856050,22:29:03,22:29:03,2660,52,,,,13079.17,0
1856050,22:30:00,22:30:00,9929,53,,,,13370.99,
1856050,22:30:45,22:30:45,2663,54,,,,13636.23,0
1856050,22:32:12,22:32:12,8983,55,,,,14133.67,0
1856050,22:33:00,22:33:00,9870,56,,,,14414.74,
1856050,22:34:01,22:34:01,2321,57,,,,14699.33,0
1856050,22:35:22,22:35:22,10027,58,,,,15067.57,0
1856050,22:36:35,22:36:35,2667,59,,,,15394.06,0
1856050,22:37:59,22:37:59,2669,60,,,,15811.33,0
1856050,22:39:03,22:39:03,2670,61,,,,16062.71,0
1856050,22:41:00,22:41:00,9944,62,,1,,16768.6,
1856060,21:52:00,21:52:00,9961,1,,,1,0,
1856060,21:53:15,21:53:15,1398,2,,,,505.11,0
1856060,21:53:42,21:53:42,6893,3,,,,720.89,0
1856060,21:54:28,21:54:28,1200,4,,,,1101.09,0
1856060,21:54:52,21:54:52,1201,5,,,,1285.84,0
1856060,21:55:30,21:55:30,1202,6,,,,1551.4,0
1856060,21:55:53,21:55:53,1203,7,,,,1738.52,0
1856060,21:56:44,21:56:44,1204,8,,,,2057.05,0
1856060,21:57:25,21:57:25,1205,9,,,,2313.67,0
1856060,21:58:01,21:58:01,1206,10,,,,2525.08,0
1856060,21:58:39,21:58:39,9590,11,,,,2729.34,0
1856060,21:59:26,21:59:26,1208,12,,,,3028.72,0
1856060,22:00:00,22:00:00,1209,13,,,,3265.01,
1856060,22:00:32,22:00:32,1210,14,,,,3499.54,0
1856060,22:00:48,22:00:48,1211,15,,,,3662.14,0
1856060,22:01:06,22:01:06,1212,16,,,,3846.33,0
1856060,22:01:24,22:01:24,1213,17,,,,3975.73,0
1856060,22:01:56,22:01:56,1214,18,,,,4182.75,0
1856060,22:02:35,22:02:35,1215,19,,,,4496.73,0
1856060,22:02:58,22:02:58,1216,20,,,,4687.81,0
1856060,22:03:14,22:03:14,1217,21,,,,4819.55,0
1856060,22:03:32,22:03:32,1218,22,,,,4977.53,0
1856060,22:04:00,22:04:00,1219,23,,,,5218.07,
1856060,22:04:24,22:04:24,1220,24,,,,5392.8,0
1856060,22:05:48,22:05:48,1221,25,,,,5990.25,0
1856060,22:06:33,22:06:33,1222,26,,,,6297.18,0
1856060,22:06:55,22:06:55,1223,27,,,,6454.16,0
1856060,22:07:44,22:07:44,1224,28,,,,6821.06,0
1856060,22:08:04,22:08:04,1225,29,,,,6937.78,0
1856060,22:09:15,22:09:15,1226,30,,,,7400.68,0
1856060,22:09:36,22:09:36,1227,31,,,,7531.22,0
1856060,22:10:00,22:10:00,6627,32,,,,7691.41,
1856060,22:10:48,22:10:48,1229,33,,,,8021,0
1856060,22:11:21,22:11:21,10386,34,,,,8251.94,0
1856060,22:12:06,22:12:06,1232,35,,,,8554.08,0
1856060,22:12:42,22:12:42,9568,36,,,,8804.67,0
1856060,22:13:19,22:13:19,10384,37,,,,9072.79,0
1856060,22:13:49,22:13:49,1236,38,,,,9286.3,0
1856060,22:14:27,22:14:27,1237,39,,,,9510.01,0
1856060,22:15:07,22:15:07,1238,40,,,,9768.63,0
1856060,22:16:32,22:16:32,1239,41,,,,10206.57,0
1856060,22:17:00,22:17:00,8640,42,,,,10388.58,
1856060,22:17:38,22:17:38,8669,43,,,,10555.36,0
1856060,22:18:32,22:18:32,1242,44,,,,10743.25,0
1856060,22:19:34,22:19:34,1244,45,,,,11029.55,0
1856060,22:20:27,22:20:27,1245,46,,,,11270.79,0
1856060,22:21:24,22:21:24,1246,47,,,,11523.22,0
1856060,22:22:00,22:22:00,9833,48,,,,11672.98,
1856060,22:25:33,22:25:33,2658,49,,,,12325.64,0
1856060,22:26:41,22:26:41,2659,50,,,,12545.8,0
1856060,22:28:00,22:28:00,9868,51,,,,12828.32,
1856060,22:29:03,22:29:03,2660,52,,,,13079.17,0
1856060,22:30:00,22:30:00,9929,53,,,,13370.99,
1856060,22:30:45,22:30:45,2663,54,,,,13636.23,0
1856060,22:32:12,22:32:12,8983,55,,,,14133.67,0
1856060,22:33:00,22:33:00,9870,56,,,,14414.74,
1856060,22:34:01,22:34:01,2321,57,,,,14699.33,0
1856060,22:35:22,22:35:22,10027,58,,,,15067.57,0
1856060,22:36:35,22:36:35,2667,59,,,,15394.06,0
1856060,22:37:59,22:37:59,2669,60,,,,15811.33,0
1856060,22:39:03,22:39:03,2670,61,,,,16062.71,0
1856060,22:41:00,22:41:00,9944,62,,1,,16768.6,
1856090,21:52:00,21:52:00,9961,1,,,1,0,
1856090,21:53:15,21:53:15,1398,2,,,,505.11,0
1856090,21:53:42,21:53:42,6893,3,,,,720.89,0
1856090,21:54:28,21:54:28,1200,4,,,,1101.09,0
1856090,21:54:52,21:54:52,1201,5,,,,1285.84,0
1856090,21:55:30,21:55:30,1202,6,,,,1551.4,0
1856090,21:55:53,21:55:53,1203,7,,,,1738.52,0
1856090,21:56:44,21:56:44,1204,8,,,,2057.05,0
1856090,21:57:25,21:57:25,1205,9,,,,2313.67,0
1856090,21:58:01,21:58:01,1206,10,,,,2525.08,0
1856090,21:58:39,21:58:39,9590,11,,,,2729.34,0
1856090,21:59:26,21:59:26,1208,12,,,,3028.72,0
1856090,22:00:00,22:00:00,1209,13,,,,3265.01,
1856090,22:00:32,22:00:32,1210,14,,,,3499.54,0
1856090,22:00:48,22:00:48,1211,15,,,,3662.14,0
1856090,22:01:06,22:01:06,1212,16,,,,3846.33,0
1856090,22:01:24,22:01:24,1213,17,,,,3975.73,0
1856090,22:01:56,22:01:56,1214,18,,,,4182.75,0
1856090,22:02:35,22:02:35,1215,19,,,,4496.73,0
1856090,22:02:58,22:02:58,1216,20,,,,4687.81,0
1856090,22:03:14,22:03:14,1217,21,,,,4819.55,0
1856090,22:03:32,22:03:32,1218,22,,,,4977.53,0
1856090,22:04:00,22:04:00,1219,23,,,,5218.07,
1856090,22:04:24,22:04:24,1220,24,,,,5392.8,0
1856090,22:05:48,22:05:48,1221,25,,,,5990.25,0
1856090,22:06:33,22:06:33,1222,26,,,,6297.18,0
1856090,22:06:55,22:06:55,1223,27,,,,6454.16,0
1856090,22:07:44,22:07:44,1224,28,,,,6821.06,0
1856090,22:08:04,22:08:04,1225,29,,,,6937.78,0
1856090,22:09:15,22:09:15,1226,30,,,,7400.68,0
1856090,22:09:36,22:09:36,1227,31,,,,7531.22,0
1856090,22:10:00,22:10:00,6627,32,,,,7691.41,
1856090,22:10:48,22:10:48,1229,33,,,,8021,0
1856090,22:11:21,22:11:21,10386,34,,,,8251.94,0
1856090,22:12:06,22:12:06,1232,35,,,,8554.08,0
1856090,22:12:42,22:12:42,9568,36,,,,8804.67,0
1856090,22:13:19,22:13:19,10384,37,,,,9072.79,0
1856090,22:13:49,22:13:49,1236,38,,,,9286.3,0
1856090,22:14:27,22:14:27,1237,39,,,,9510.01,0
1856090,22:15:07,22:15:07,1238,40,,,,9768.63,0
1856090,22:16:32,22:16:32,1239,41,,,,10206.57,0
1856090,22:17:00,22:17:00,8640,42,,,,10388.58,
1856090,22:17:38,22:17:38,8669,43,,,,10555.36,0
1856090,22:18:32,22:18:32,1242,44,,,,10743.25,0
1856090,22:19:34,22:19:34,1244,45,,,,11029.55,0
1856090,22:20:27,22:20:27,1245,46,,,,11270.79,0
1856090,22:21:24,22:21:24,1246,47,,,,11523.22,0
1856090,22:22:00,22:22:00,9833,48,,,,11672.98,
1856090,22:25:33,22:25:33,2658,49,,,,12325.64,0
1856090,22:26:41,22:26:41,2659,50,,,,12545.8,0
1856090,22:28:00,22:28:00,9868,51,,,,12828.32,
1856090,22:29:03,22:29:03,2660,52,,,,13079.17,0
1856090,22:30:00,22:30:00,9929,53,,,,13370.99,
1856090,22:30:45,22:30:45,2663,54,,,,13636.23,0
1856090,22:32:12,22:32:12,8983,55,,,,14133.67,0
1856090,22:33:00,22:33:00,9870,56,,,,14414.74,
1856090,22:34:01,22:34:01,2321,57,,,,14699.33,0
1856090,22:35:22,22:35:22,10027,58,,,,15067.57,0
1856090,22:36:35,22:36:35,2667,59,,,,15394.06,0
1856090,22:37:59,22:37:59,2669,60,,,,15811.33,0
1856090,22:39:03,22:39:03,2670,61,,,,16062.71,0
1856090,22:41:00,22:41:00,9944,62,,1,,16768.6,
1856100,21:52:00,21:52:00,9961,1,,,1,0,
1856100,21:53:15,21:53:15,1398,2,,,,505.11,0
1856100,21:53:42,21:53:42,6893,3,,,,720.89,0
1856100,21:54:28,21:54:28,1200,4,,,,1101.09,0
1856100,21:54:52,21:54:52,1201,5,,,,1285.84,0
1856100,21:55:30,21:55:30,1202,6,,,,1551.4,0
1856100,21:55:53,21:55:53,1203,7,,,,1738.52,0
1856100,21:56:44,21:56:44,1204,8,,,,2057.05,0
1856100,21:57:25,21:57:25,1205,9,,,,2313.67,0
1856100,21:58:01,21:58:01,1206,10,,,,2525.08,0
1856100,21:58:39,21:58:39,9590,11,,,,2729.34,0
1856100,21:59:26,21:59:26,1208,12,,,,3028.72,0
1856100,22:00:00,22:00:00,1209,13,,,,3265.01,
1856100,22:00:32,22:00:32,1210,14,,,,3499.54,0
1856100,22:00:48,22:00:48,1211,15,,,,3662.14,0
1856100,22:01:06,22:01:06,1212,16,,,,3846.33,0
1856100,22:01:24,22:01:24,1213,17,,,,3975.73,0
1856100,22:01:56,22:01:56,1214,18,,,,4182.75,0
1856100,22:02:35,22:02:35,1215,19,,,,4496.73,0
1856100,22:02:58,22:02:58,1216,20,,,,4687.81,0
1856100,22:03:14,22:03:14,1217,21,,,,4819.55,0
1856100,22:03:32,22:03:32,1218,22,,,,4977.53,0
1856100,22:04:00,22:04:00,1219,23,,,,5218.07,
1856100,22:04:24,22:04:24,1220,24,,,,5392.8,0
1856100,22:05:48,22:05:48,1221,25,,,,5990.25,0
1856100,22:06:33,22:06:33,1222,26,,,,6297.18,0
1856100,22:06:55,22:06:55,1223,27,,,,6454.16,0
1856100,22:07:44,22:07:44,1224,28,,,,6821.06,0
1856100,22:08:04,22:08:04,1225,29,,,,6937.78,0
1856100,22:09:15,22:09:15,1226,30,,,,7400.68,0
1856100,22:09:36,22:09:36,1227,31,,,,7531.22,0
1856100,22:10:00,22:10:00,6627,32,,,,7691.41,
1856100,22:10:48,22:10:48,1229,33,,,,8021,0
1856100,22:11:21,22:11:21,10386,34,,,,8251.94,0
1856100,22:12:06,22:12:06,1232,35,,,,8554.08,0
1856100,22:12:42,22:12:42,9568,36,,,,8804.67,0
1856100,22:13:19,22:13:19,10384,37,,,,9072.79,0
1856100,22:13:49,22:13:49,1236,38,,,,9286.3,0
1856100,22:14:27,22:14:27,1237,39,,,,9510.01,0
1856100,22:15:07,22:15:07,1238,40,,,,9768.63,0
1856100,22:16:32,22:16:32,1239,41,,,,10206.57,0
1856100,22:17:00,22:17:00,8640,42,,,,10388.58,
1856100,22:17:38,22:17:38,8669,43,,,,10555.36,0
1856100,22:18:32,22:18:32,1242,44,,,,10743.25,0
1856100,22:19:34,22:19:34,1244,45,,,,11029.55,0
1856100,22:20:27,22:20:27,1245,46,,,,11270.79,0
1856100,22:21:24,22:21:24,1246,47,,,,11523.22,0
1856100,22:22:00,22:22:00,9833,48,,,,11672.98,
1856100,22:25:33,22:25:33,2658,49,,,,12325.64,0
1856100,22:26:41,22:26:41,2659,50,,,,12545.8,0
1856100,22:28:00,22:28:00,9868,51,,,,12828.32,
1856100,22:29:03,22:29:03,2660,52,,,,13079.17,0
1856100,22:30:00,22:30:00,9929,53,,,,13370.99,
1856100,22:30:45,22:30:45,2663,54,,,,13636.23,0
1856100,22:32:12,22:32:12,8983,55,,,,14133.67,0
1856100,22:33:00,22:33:00,9870,56,,,,14414.74,
1856100,22:34:01,22:34:01,2321,57,,,,14699.33,0
1856100,22:35:22,22:35:22,10027,58,,,,15067.57,0
1856100,22:36:35,22:36:35,2667,59,,,,15394.06,0
1856100,22:37:59,22:37:59,2669,60,,,,15811.33,0
1856100,22:39:03,22:39:03,2670,61,,,,16062.71,0
1856100,22:41:00,22:41:00,9944,62,,1,,16768.6,
1856110,21:52:00,21:52:00,9961,1,,,1,0,
1856110,21:53:15,21:53:15,1398,2,,,,505.11,0
1856110,21:53:42,21:53:42,6893,3,,,,720.89,0
1856110,21:54:28,21:54:28,1200,4,,,,1101.09,0
1856110,21:54:52,21:54:52,1201,5,,,,1285.84,0
1856110,21:55:30,21:55:30,1202,6,,,,1551.4,0
1856110,21:55:53,21:55:53,1203,7,,,,1738.52,0
1856110,21:56:44,21:56:44,1204,8,,,,2057.05,0
1856110,21:57:25,21:57:25,1205,9,,,,2313.67,0
1856110,21:58:01,21:58:01,1206,10,,,,2525.08,0
1856110,21:58:39,21:58:39,9590,11,,,,2729.34,0
1856110,21:59:26,21:59:26,1208,12,,,,3028.72,0
1856110,22:00:00,22:00:00,1209,13,,,,3265.01,
1856110,22:00:32,22:00:32,1210,14,,,,3499.54,0
1856110,22:00:48,22:00:48,1211,15,,,,3662.14,0
1856110,22:01:06,22:01:06,1212,16,,,,3846.33,0
1856110,22:01:24,22:01:24,1213,17,,,,3975.73,0
1856110,22:01:56,22:01:56,1214,18,,,,4182.75,0
1856110,22:02:35,22:02:35,1215,19,,,,4496.73,0
1856110,22:02:58,22:02:58,1216,20,,,,4687.81,0
1856110,22:03:14,22:03:14,1217,21,,,,4819.55,0
1856110,22:03:32,22:03:32,1218,22,,,,4977.53,0
1856110,22:04:00,22:04:00,1219,23,,,,5218.07,
1856110,22:04:24,22:04:24,1220,24,,,,5392.8,0
1856110,22:05:48,22:05:48,1221,25,,,,5990.25,0
1856110,22:06:33,22:06:33,1222,26,,,,6297.18,0
1856110,22:06:55,22:06:55,1223,27,,,,6454.16,0
1856110,22:07:44,22:07:44,1224,28,,,,6821.06,0
1856110,22:08:04,22:08:04,1225,29,,,,6937.78,0
1856110,22:09:15,22:09:15,1226,30,,,,7400.68,0
1856110,22:09:36,22:09:36,1227,31,,,,7531.22,0
1856110,22:10:00,22:10:00,6627,32,,,,7691.41,
1856110,22:10:48,22:10:48,1229,33,,,,8021,0
1856110,22:11:21,22:11:21,10386,34,,,,8251.94,0
1856110,22:12:06,22:12:06,1232,35,,,,8554.08,0
1856110,22:12:42,22:12:42,9568,36,,,,8804.67,0
1856110,22:13:19,22:13:19,10384,37,,,,9072.79,0
1856110,22:13:49,22:13:49,1236,38,,,,9286.3,0
1856110,22:14:27,22:14:27,1237,39,,,,9510.01,0
1856110,22:15:07,22:15:07,1238,40,,,,9768.63,0
1856110,22:16:32,22:16:32,1239,41,,,,10206.57,0
1856110,22:17:00,22:17:00,8640,42,,,,10388.58,
1856110,22:17:38,22:17:38,8669,43,,,,10555.36,0
1856110,22:18:32,22:18:32,1242,44,,,,10743.25,0
1856110,22:19:34,22:19:34,1244,45,,,,11029.55,0
1856110,22:20:27,22:20:27,1245,46,,,,11270.79,0
1856110,22:21:24,22:21:24,1246,47,,,,11523.22,0
1856110,22:22:00,22:22:00,9833,48,,,,11672.98,
1856110,22:25:33,22:25:33,2658,49,,,,12325.64,0
1856110,22:26:41,22:26:41,2659,50,,,,12545.8,0
1856110,22:28:00,22:28:00,9868,51,,,,12828.32,
1856110,22:29:03,22:29:03,2660,52,,,,13079.17,0
1856110,22:30:00,22:30:00,9929,53,,,,13370.99,
1856110,22:30:45,22:30:45,2663,54,,,,13636.23,0
1856110,22:32:12,22:32:12,8983,55,,,,14133.67,0
1856110,22:33:00,22:33:00,9870,56,,,,14414.74,
1856110,22:34:01,22:34:01,2321,57,,,,14699.33,0
1856110,22:35:22,22:35:22,10027,58,,,,15067.57,0
1856110,22:36:35,22:36:35,2667,59,,,,15394.06,0
1856110,22:37:59,22:37:59,2669,60,,,,15811.33,0
1856110,22:39:03,22:39:03,2670,61,,,,16062.71,0
1856110,22:41:00,22:41:00,9944,62,,1,,16768.6,
18583020,18:55:00,18:55:00,9961,1,,,1,0,
18583020,18:56:25,18:56:25,1398,2,,,,505.11,0
18583020,18:56:55,18:56:55,6893,3,,,,720.89,0
18583020,18:57:46,18:57:46,1200,4,,,,1101.09,0
18583020,18:58:13,18:58:13,1201,5,,,,1285.84,0
18583020,18:58:56,18:58:56,1202,6,,,,1551.4,0
18583020,18:59:22,18:59:22,1203,7,,,,1738.52,0
18583020,19:00:19,19:00:19,1204,8,,,,2057.05,0
18583020,19:01:05,19:01:05,1205,9,,,,2313.67,0
18583020,19:01:46,19:01:46,1206,10,,,,2525.08,0
18583020,19:02:29,19:02:29,9590,11,,,,2729.34,0
18583020,19:03:22,19:03:22,1208,12,,,,3028.72,0
18583020,19:04:00,19:04:00,1209,13,,,,3265.01,
18583020,19:04:41,19:04:41,1210,14,,,,3499.54,0
18583020,19:05:00,19:05:00,1211,15,,,,3662.14,0
18583020,19:05:23,19:05:23,1212,16,,,,3846.33,0
18583020,19:05:45,19:05:45,1213,17,,,,3975.73,0
18583020,19:06:25,19:06:25,1214,18,,,,4182.75,0
18583020,19:07:14,19:07:14,1215,19,,,,4496.73,0
18583020,19:07:42,19:07:42,1216,20,,,,4687.81,0
18583020,19:08:03,19:08:03,1217,21,,,,4819.55,0
18583020,19:08:25,19:08:25,1218,22,,,,4977.53,0
18583020,19:09:00,19:09:00,1219,23,,,,5218.07,
18583020,19:09:24,19:09:24,1220,24,,,,5392.8,0
18583020,19:10:48,19:10:48,1221,25,,,,5990.25,0
18583020,19:11:33,19:11:33,1222,26,,,,6297.18,0
18583020,19:11:55,19:11:55,1223,27,,,,6454.16,0
18583020,19:12:44,19:12:44,1224,28,,,,6821.06,0
18583020,19:13:04,19:13:04,1225,29,,,,6937.78,0
18583020,19:14:15,19:14:15,1226,30,,,,7400.68,0
18583020,19:14:36,19:14:36,1227,31,,,,7531.22,0
18583020,19:15:00,19:15:00,6627,32,,,,7691.41,
18583020,19:16:02,19:16:02,1229,33,,,,8021,0
18583020,19:16:44,19:16:44,10386,34,,,,8251.94,0
18583020,19:17:42,19:17:42,1232,35,,,,8554.08,0
18583020,19:18:29,19:18:29,9568,36,,,,8804.67,0
18583020,19:19:16,19:19:16,10384,37,,,,9072.79,0
18583020,19:19:55,19:19:55,1236,38,,,,9286.3,0
18583020,19:20:44,19:20:44,1237,39,,,,9510.01,0
18583020,19:21:35,19:21:35,1238,40,,,,9768.63,0
18583020,19:23:25,19:23:25,1239,41,,,,10206.57,0
18583020,19:24:00,19:24:00,8640,42,,,,10388.58,
18583020,19:24:46,19:24:46,8669,43,,,,10555.36,0
18583020,19:25:50,19:25:50,1242,44,,,,10743.25,0
18583020,19:27:05,19:27:05,1244,45,,,,11029.55,0
18583020,19:28:09,19:28:09,1245,46,,,,11270.79,0
18583020,19:29:17,19:29:17,1246,47,,,,11523.22,0
18583020,19:30:00,19:30:00,9833,48,,,,11672.98,
18583020,19:34:09,19:34:09,2658,49,,,,12325.64,0
18583020,19:35:28,19:35:28,2659,50,,,,12545.8,0
18583020,19:37:00,19:37:00,9868,51,,,,12828.32,
18583020,19:38:34,19:38:34,2660,52,,,,13079.17,0
18583020,19:40:00,19:40:00,9929,53,,,,13370.99,
18583020,19:40:45,19:40:45,2663,54,,,,13636.23,0
18583020,19:42:12,19:42:12,8983,55,,,,14133.67,0
18583020,19:43:00,19:43:00,9870,56,,,,14414.74,
18583020,19:44:16,19:44:16,2321,57,,,,14699.33,0
18583020,19:45:58,19:45:58,10027,58,,,,15067.57,0
18583020,19:47:29,19:47:29,2667,59,,,,15394.06,0
18583020,19:49:14,19:49:14,2669,60,,,,15811.33,0
18583020,19:50:34,19:50:34,2670,61,,,,16062.71,0
18583020,19:53:00,19:53:00,9944,62,,1,,16768.6,
18583030,18:55:00,18:55:00,9961,1,,,1,0,
18583030,18:56:25,18:56:25,1398,2,,,,505.11,0
18583030,18:56:55,18:56:55,6893,3,,,,720.89,0
18583030,18:57:46,18:57:46,1200,4,,,,1101.09,0
18583030,18:58:13,18:58:13,1201,5,,,,1285.84,0
18583030,18:58:56,18:58:56,1202,6,,,,1551.4,0
18583030,18:59:22,18:59:22,1203,7,,,,1738.52,0
18583030,19:00:19,19:00:19,1204,8,,,,2057.05,0
18583030,19:01:05,19:01:05,1205,9,,,,2313.67,0
18583030,19:01:46,19:01:46,1206,10,,,,2525.08,0
18583030,19:02:29,19:02:29,9590,11,,,,2729.34,0
18583030,19:03:22,19:03:22,1208,12,,,,3028.72,0
18583030,19:04:00,19:04:00,1209,13,,,,3265.01,
18583030,19:04:41,19:04:41,1210,14,,,,3499.54,0
18583030,19:05:00,19:05:00,1211,15,,,,3662.14,0
18583030,19:05:23,19:05:23,1212,16,,,,3846.33,0
18583030,19:05:45,19:05:45,1213,17,,,,3975.73,0
18583030,19:06:25,19:06:25,1214,18,,,,4182.75,0
18583030,19:07:14,19:07:14,1215,19,,,,4496.73,0
18583030,19:07:42,19:07:42,1216,20,,,,4687.81,0
18583030,19:08:03,19:08:03,1217,21,,,,4819.55,0
18583030,19:08:25,19:08:25,1218,22,,,,4977.53,0
18583030,19:09:00,19:09:00,1219,23,,,,5218.07,
18583030,19:09:24,19:09:24,1220,24,,,,5392.8,0
18583030,19:10:48,19:10:48,1221,25,,,,5990.25,0
18583030,19:11:33,19:11:33,1222,26,,,,6297.18,0
18583030,19:11:55,19:11:55,1223,27,,,,6454.16,0
18583030,19:12:44,19:12:44,1224,28,,,,6821.06,0
18583030,19:13:04,19:13:04,1225,29,,,,6937.78,0
18583030,19:14:15,19:14:15,1226,30,,,,7400.68,0
18583030,19:14:36,19:14:36,1227,31,,,,7531.22,0
18583030,19:15:00,19:15:00,6627,32,,,,7691.41,
18583030,19:16:02,19:16:02,1229,33,,,,8021,0
18583030,19:16:44,19:16:44,10386,34,,,,8251.94,0
18583030,19:17:42,19:17:42,1232,35,,,,8554.08,0
18583030,19:18:29,19:18:29,9568,36,,,,8804.67,0
18583030,19:19:16,19:19:16,10384,37,,,,9072.79,0
18583030,19:19:55,19:19:55,1236,38,,,,9286.3,0
18583030,19:20:44,19:20:44,1237,39,,,,9510.01,0
18583030,19:21:35,19:21:35,1238,40,,,,9768.63,0
18583030,19:23:25,19:23:25,1239,41,,,,10206.57,0
18583030,19:24:00,19:24:00,8640,42,,,,10388.58,
18583030,19:24:46,19:24:46,8669,43,,,,10555.36,0
18583030,19:25:50,19:25:50,1242,44,,,,10743.25,0
18583030,19:27:05,19:27:05,1244,45,,,,11029.55,0
18583030,19:28:09,19:28:09,1245,46,,,,11270.79,0
18583030,19:29:17,19:29:17,1246,47,,,,11523.22,0
18583030,19:30:00,19:30:00,9833,48,,,,11672.98,
18583030,19:34:09,19:34:09,2658,49,,,,12325.64,0
18583030,19:35:28,19:35:28,2659,50,,,,12545.8,0
18583030,19:37:00,19:37:00,9868,51,,,,12828.32,
18583030,19:38:34,19:38:34,2660,52,,,,13079.17,0
18583030,19:40:00,19:40:00,9929,53,,,,13370.99,
18583030,19:40:45,19:40:45,2663,54,,,,13636.23,0
18583030,19:42:12,19:42:12,8983,55,,,,14133.67,0
18583030,19:43:00,19:43:00,9870,56,,,,14414.74,
18583030,19:44:16,19:44:16,2321,57,,,,14699.33,0
18583030,19:45:58,19:45:58,10027,58,,,,15067.57,0
18583030,19:47:29,19:47:29,2667,59,,,,15394.06,0
18583030,19:49:14,19:49:14,2669,60,,,,15811.33,0
18583030,19:50:34,19:50:34,2670,61,,,,16062.71,0
18583030,19:53:00,19:53:00,9944,62,,1,,16768.6,
18583040,18:55:00,18:55:00,9961,1,,,1,0,
18583040,18:56:25,18:56:25,1398,2,,,,505.11,0
18583040,18:56:55,18:56:55,6893,3,,,,720.89,0
18583040,18:57:46,18:57:46,1200,4,,,,1101.09,0
18583040,18:58:13,18:58:13,1201,5,,,,1285.84,0
18583040,18:58:56,18:58:56,1202,6,,,,1551.4,0
18583040,18:59:22,18:59:22,1203,7,,,,1738.52,0
18583040,19:00:19,19:00:19,1204,8,,,,2057.05,0
18583040,19:01:05,19:01:05,1205,9,,,,2313.67,0
18583040,19:01:46,19:01:46,1206,10,,,,2525.08,0
18583040,19:02:29,19:02:29,9590,11,,,,2729.34,0
18583040,19:03:22,19:03:22,1208,12,,,,3028.72,0
18583040,19:04:00,19:04:00,1209,13,,,,3265.01,
18583040,19:04:41,19:04:41,1210,14,,,,3499.54,0
18583040,19:05:00,19:05:00,1211,15,,,,3662.14,0
18583040,19:05:23,19:05:23,1212,16,,,,3846.33,0
18583040,19:05:45,19:05:45,1213,17,,,,3975.73,0
18583040,19:06:25,19:06:25,1214,18,,,,4182.75,0
18583040,19:07:14,19:07:14,1215,19,,,,4496.73,0
18583040,19:07:42,19:07:42,1216,20,,,,4687.81,0
18583040,19:08:03,19:08:03,1217,21,,,,4819.55,0
18583040,19:08:25,19:08:25,1218,22,,,,4977.53,0
18583040,19:09:00,19:09:00,1219,23,,,,5218.07,
18583040,19:09:24,19:09:24,1220,24,,,,5392.8,0
18583040,19:10:48,19:10:48,1221,25,,,,5990.25,0
18583040,19:11:33,19:11:33,1222,26,,,,6297.18,0
18583040,19:11:55,19:11:55,1223,27,,,,6454.16,0
18583040,19:12:44,19:12:44,1224,28,,,,6821.06,0
18583040,19:13:04,19:13:04,1225,29,,,,6937.78,0
18583040,19:14:15,19:14:15,1226,30,,,,7400.68,0
18583040,19:14:36,19:14:36,1227,31,,,,7531.22,0
18583040,19:15:00,19:15:00,6627,32,,,,7691.41,
18583040,19:16:02,19:16:02,1229,33,,,,8021,0
18583040,19:16:44,19:16:44,10386,34,,,,8251.94,0
18583040,19:17:42,19:17:42,1232,35,,,,8554.08,0
18583040,19:18:29,19:18:29,9568,36,,,,8804.67,0
18583040,19:19:16,19:19:16,10384,37,,,,9072.79,0
18583040,19:19:55,19:19:55,1236,38,,,,9286.3,0
18583040,19:20:44,19:20:44,1237,39,,,,9510.01,0
18583040,19:21:35,19:21:35,1238,40,,,,9768.63,0
18583040,19:23:25,19:23:25,1239,41,,,,10206.57,0
18583040,19:24:00,19:24:00,8640,42,,,,10388.58,
18583040,19:24:46,19:24:46,8669,43,,,,10555.36,0
18583040,19:25:50,19:25:50,1242,44,,,,10743.25,0
18583040,19:27:05,19:27:05,1244,45,,,,11029.55,0
18583040,19:28:09,19:28:09,1245,46,,,,11270.79,0
18583040,19:29:17,19:29:17,1246,47,,,,11523.22,0
18583040,19:30:00,19:30:00,9833,48,,,,11672.98,
18583040,19:34:09,19:34:09,2658,49,,,,12325.64,0
18583040,19:35:28,19:35:28,2659,50,,,,12545.8,0
18583040,19:37:00,19:37:00,9868,51,,,,12828.32,
18583040,19:38:34,19:38:34,2660,52,,,,13079.17,0
18583040,19:40:00,19:40:00,9929,53,,,,13370.99,
18583040,19:40:45,19:40:45,2663,54,,,,13636.23,0
18583040,19:42:12,19:42:12,8983,55,,,,14133.67,0
18583040,19:43:00,19:43:00,9870,56,,,,14414.74,
18583040,19:44:16,19:44:16,2321,57,,,,14699.33,0
18583040,19:45:58,19:45:58,10027,58,,,,15067.57,0
18583040,19:47:29,19:47:29,2667,59,,,,15394.06,0
18583040,19:49:14,19:49:14,2669,60,,,,15811.33,0
18583040,19:50:34,19:50:34,2670,61,,,,16062.71,0
18583040,19:53:00,19:53:00,9944,62,,1,,16768.6,
18583050,18:55:00,18:55:00,9961,1,,,1,0,
18583050,18:56:25,18:56:25,1398,2,,,,505.11,0
18583050,18:56:55,18:56:55,6893,3,,,,720.89,0
18583050,18:57:46,18:57:46,1200,4,,,,1101.09,0
18583050,18:58:13,18:58:13,1201,5,,,,1285.84,0
18583050,18:58:56,18:58:56,1202,6,,,,1551.4,0
18583050,18:59:22,18:59:22,1203,7,,,,1738.52,0
18583050,19:00:19,19:00:19,1204,8,,,,2057.05,0
18583050,19:01:05,19:01:05,1205,9,,,,2313.67,0
18583050,19:01:46,19:01:46,1206,10,,,,2525.08,0
18583050,19:02:29,19:02:29,9590,11,,,,2729.34,0
18583050,19:03:22,19:03:22,1208,12,,,,3028.72,0
18583050,19:04:00,19:04:00,1209,13,,,,3265.01,
18583050,19:04:41,19:04:41,1210,14,,,,3499.54,0
18583050,19:05:00,19:05:00,1211,15,,,,3662.14,0
18583050,19:05:23,19:05:23,1212,16,,,,3846.33,0
18583050,19:05:45,19:05:45,1213,17,,,,3975.73,0
18583050,19:06:25,19:06:25,1214,18,,,,4182.75,0
18583050,19:07:14,19:07:14,1215,19,,,,4496.73,0
18583050,19:07:42,19:07:42,1216,20,,,,4687.81,0
18583050,19:08:03,19:08:03,1217,21,,,,4819.55,0
18583050,19:08:25,19:08:25,1218,22,,,,4977.53,0
18583050,19:09:00,19:09:00,1219,23,,,,5218.07,
18583050,19:09:24,19:09:24,1220,24,,,,5392.8,0
18583050,19:10:48,19:10:48,1221,25,,,,5990.25,0
18583050,19:11:33,19:11:33,1222,26,,,,6297.18,0
18583050,19:11:55,19:11:55,1223,27,,,,6454.16,0
18583050,19:12:44,19:12:44,1224,28,,,,6821.06,0
18583050,19:13:04,19:13:04,1225,29,,,,6937.78,0
18583050,19:14:15,19:14:15,1226,30,,,,7400.68,0
18583050,19:14:36,19:14:36,1227,31,,,,7531.22,0
18583050,19:15:00,19:15:00,6627,32,,,,7691.41,
18583050,19:16:02,19:16:02,1229,33,,,,8021,0
18583050,19:16:44,19:16:44,10386,34,,,,8251.94,0
18583050,19:17:42,19:17:42,1232,35,,,,8554.08,0
18583050,19:18:29,19:18:29,9568,36,,,,8804.67,0
18583050,19:19:16,19:19:16,10384,37,,,,9072.79,0
18583050,19:19:55,19:19:55,1236,38,,,,9286.3,0
18583050,19:20:44,19:20:44,1237,39,,,,9510.01,0
18583050,19:21:35,19:21:35,1238,40,,,,9768.63,0
18583050,19:23:25,19:23:25,1239,41,,,,10206.57,0
18583050,19:24:00,19:24:00,8640,42,,,,10388.58,
18583050,19:24:46,19:24:46,8669,43,,,,10555.36,0
18583050,19:25:50,19:25:50,1242,44,,,,10743.25,0
18583050,19:27:05,19:27:05,1244,45,,,,11029.55,0
18583050,19:28:09,19:28:09,1245,46,,,,11270.79,0
18583050,19:29:17,19:29:17,1246,47,,,,11523.22,0
18583050,19:30:00,19:30:00,9833,48,,,,11672.98,
18583050,19:34:09,19:34:09,2658,49,,,,12325.64,0
18583050,19:35:28,19:35:28,2659,50,,,,12545.8,0
18583050,19:37:00,19:37:00,9868,51,,,,12828.32,
18583050,19:38:34,19:38:34,2660,52,,,,13079.17,0
18583050,19:40:00,19:40:00,9929,53,,,,13370.99,
18583050,19:40:45,19:40:45,2663,54,,,,13636.23,0
18583050,19:42:12,19:42:12,8983,55,,,,14133.67,0
18583050,19:43:00,19:43:00,9870,56,,,,14414.74,
18583050,19:44:16,19:44:16,2321,57,,,,14699.33,0
18583050,19:45:58,19:45:58,10027,58,,,,15067.57,0
18583050,19:47:29,19:47:29,2667,59,,,,15394.06,0
18583050,19:49:14,19:49:14,2669,60,,,,15811.33,0
18583050,19:50:34,19:50:34,2670,61,,,,16062.71,0
18583050,19:53:00,19:53:00,9944,62,,1,,16768.6,
18583060,18:55:00,18:55:00,9961,1,,,1,0,
18583060,18:56:25,18:56:25,1398,2,,,,505.11,0
18583060,18:56:55,18:56:55,6893,3,,,,720.89,0
18583060,18:57:46,18:57:46,1200,4,,,,1101.09,0
18583060,18:58:13,18:58:13,1201,5,,,,1285.84,0
18583060,18:58:56,18:58:56,1202,6,,,,1551.4,0
18583060,18:59:22,18:59:22,1203,7,,,,1738.52,0
18583060,19:00:19,19:00:19,1204,8,,,,2057.05,0
18583060,19:01:05,19:01:05,1205,9,,,,2313.67,0
18583060,19:01:46,19:01:46,1206,10,,,,2525.08,0
18583060,19:02:29,19:02:29,9590,11,,,,2729.34,0
18583060,19:03:22,19:03:22,1208,12,,,,3028.72,0
18583060,19:04:00,19:04:00,1209,13,,,,3265.01,
18583060,19:04:41,19:04:41,1210,14,,,,3499.54,0
18583060,19:05:00,19:05:00,1211,15,,,,3662.14,0
18583060,19:05:23,19:05:23,1212,16,,,,3846.33,0
18583060,19:05:45,19:05:45,1213,17,,,,3975.73,0
18583060,19:06:25,19:06:25,1214,18,,,,4182.75,0
18583060,19:07:14,19:07:14,1215,19,,,,4496.73,0
18583060,19:07:42,19:07:42,1216,20,,,,4687.81,0
18583060,19:08:03,19:08:03,1217,21,,,,4819.55,0
18583060,19:08:25,19:08:25,1218,22,,,,4977.53,0
18583060,19:09:00,19:09:00,1219,23,,,,5218.07,
18583060,19:09:24,19:09:24,1220,24,,,,5392.8,0
18583060,19:10:48,19:10:48,1221,25,,,,5990.25,0
18583060,19:11:33,19:11:33,1222,26,,,,6297.18,0
18583060,19:11:55,19:11:55,1223,27,,,,6454.16,0
18583060,19:12:44,19:12:44,1224,28,,,,6821.06,0
18583060,19:13:04,19:13:04,1225,29,,,,6937.78,0
18583060,19:14:15,19:14:15,1226,30,,,,7400.68,0
18583060,19:14:36,19:14:36,1227,31,,,,7531.22,0
18583060,19:15:00,19:15:00,6627,32,,,,7691.41,
18583060,19:16:02,19:16:02,1229,33,,,,8021,0
18583060,19:16:44,19:16:44,10386,34,,,,8251.94,0
18583060,19:17:42,19:17:42,1232,35,,,,8554.08,0
18583060,19:18:29,19:18:29,9568,36,,,,8804.67,0
18583060,19:19:16,19:19:16,10384,37,,,,9072.79,0
18583060,19:19:55,19:19:55,1236,38,,,,9286.3,0
18583060,19:20:44,19:20:44,1237,39,,,,9510.01,0
18583060,19:21:35,19:21:35,1238,40,,,,9768.63,0
18583060,19:23:25,19:23:25,1239,41,,,,10206.57,0
18583060,19:24:00,19:24:00,8640,42,,,,10388.58,
18583060,19:24:46,19:24:46,8669,43,,,,10555.36,0
18583060,19:25:50,19:25:50,1242,44,,,,10743.25,0
18583060,19:27:05,19:27:05,1244,45,,,,11029.55,0
18583060,19:28:09,19:28:09,1245,46,,,,11270.79,0
18583060,19:29:17,19:29:17,1246,47,,,,11523.22,0
18583060,19:30:00,19:30:00,9833,48,,,,11672.98,
18583060,19:34:09,19:34:09,2658,49,,,,12325.64,0
18583060,19:35:28,19:35:28,2659,50,,,,12545.8,0
18583060,19:37:00,19:37:00,9868,51,,,,12828.32,
18583060,19:38:34,19:38:34,2660,52,,,,13079.17,0
18583060,19:40:00,19:40:00,9929,53,,,,13370.99,
18583060,19:40:45,19:40:45,2663,54,,,,13636.23,0
18583060,19:42:12,19:42:12,8983,55,,,,14133.67,0
18583060,19:43:00,19:43:00,9870,56,,,,14414.74,
18583060,19:44:16,19:44:16,2321,57,,,,14699.33,0
18583060,19:45:58,19:45:58,10027,58,,,,15067.57,0
18583060,19:47:29,19:47:29,2667,59,,,,15394.06,0
18583060,19:49:14,19:49:14,2669,60,,,,15811.33,0
18583060,19:50:34,19:50:34,2670,61,,,,16062.71,0
18583060,19:53:00,19:53:00,9944,62,,1,,16768.6,
18583090,18:55:00,18:55:00,9961,1,,,1,0,
18583090,18:56:25,18:56:25,1398,2,,,,505.11,0
18583090,18:56:55,18:56:55,6893,3,,,,720.89,0
18583090,18:57:46,18:57:46,1200,4,,,,1101.09,0
18583090,18:58:13,18:58:13,1201,5,,,,1285.84,0
18583090,18:58:56,18:58:56,1202,6,,,,1551.4,0
18583090,18:59:22,18:59:22,1203,7,,,,1738.52,0
18583090,19:00:19,19:00:19,1204,8,,,,2057.05,0
18583090,19:01:05,19:01:05,1205,9,,,,2313.67,0
18583090,19:01:46,19:01:46,1206,10,,,,2525.08,0
18583090,19:02:29,19:02:29,9590,11,,,,2729.34,0
18583090,19:03:22,19:03:22,1208,12,,,,3028.72,0
18583090,19:04:00,19:04:00,1209,13,,,,3265.01,
18583090,19:04:41,19:04:41,1210,14,,,,3499.54,0
18583090,19:05:00,19:05:00,1211,15,,,,3662.14,0
18583090,19:05:23,19:05:23,1212,16,,,,3846.33,0
18583090,19:05:45,19:05:45,1213,17,,,,3975.73,0
18583090,19:06:25,19:06:25,1214,18,,,,4182.75,0
18583090,19:07:14,19:07:14,1215,19,,,,4496.73,0
18583090,19:07:42,19:07:42,1216,20,,,,4687.81,0
18583090,19:08:03,19:08:03,1217,21,,,,4819.55,0
18583090,19:08:25,19:08:25,1218,22,,,,4977.53,0
18583090,19:09:00,19:09:00,1219,23,,,,5218.07,
18583090,19:09:24,19:09:24,1220,24,,,,5392.8,0
18583090,19:10:48,19:10:48,1221,25,,,,5990.25,0
18583090,19:11:33,19:11:33,1222,26,,,,6297.18,0
18583090,19:11:55,19:11:55,1223,27,,,,6454.16,0
18583090,19:12:44,19:12:44,1224,28,,,,6821.06,0
18583090,19:13:04,19:13:04,1225,29,,,,6937.78,0
18583090,19:14:15,19:14:15,1226,30,,,,7400.68,0
18583090,19:14:36,19:14:36,1227,31,,,,7531.22,0
18583090,19:15:00,19:15:00,6627,32,,,,7691.41,
18583090,19:16:02,19:16:02,1229,33,,,,8021,0
18583090,19:16:44,19:16:44,10386,34,,,,8251.94,0
18583090,19:17:42,19:17:42,1232,35,,,,8554.08,0
18583090,19:18:29,19:18:29,9568,36,,,,8804.67,0
18583090,19:19:16,19:19:16,10384,37,,,,9072.79,0
18583090,19:19:55,19:19:55,1236,38,,,,9286.3,0
18583090,19:20:44,19:20:44,1237,39,,,,9510.01,0
18583090,19:21:35,19:21:35,1238,40,,,,9768.63,0
18583090,19:23:25,19:23:25,1239,41,,,,10206.57,0
18583090,19:24:00,19:24:00,8640,42,,,,10388.58,
18583090,19:24:46,19:24:46,8669,43,,,,10555.36,0
18583090,19:25:50,19:25:50,1242,44,,,,10743.25,0
18583090,19:27:05,19:27:05,1244,45,,,,11029.55,0
18583090,19:28:09,19:28:09,1245,46,,,,11270.79,0
18583090,19:29:17,19:29:17,1246,47,,,,11523.22,0
18583090,19:30:00,19:30:00,9833,48,,,,11672.98,
18583090,19:34:09,19:34:09,2658,49,,,,12325.64,0
18583090,19:35:28,19:35:28,2659,50,,,,12545.8,0
18583090,19:37:00,19:37:00,9868,51,,,,12828.32,
18583090,19:38:34,19:38:34,2660,52,,,,13079.17,0
18583090,19:40:00,19:40:00,9929,53,,,,13370.99,
18583090,19:40:45,19:40:45,2663,54,,,,13636.23,0
18583090,19:42:12,19:42:12,8983,55,,,,14133.67,0
18583090,19:43:00,19:43:00,9870,56,,,,14414.74,
18583090,19:44:16,19:44:16,2321,57,,,,14699.33,0
18583090,19:45:58,19:45:58,10027,58,,,,15067.57,0
18583090,19:47:29,19:47:29,2667,59,,,,15394.06,0
18583090,19:49:14,19:49:14,2669,60,,,,15811.33,0
18583090,19:50:34,19:50:34,2670,61,,,,16062.71,0
18583090,19:53:00,19:53:00,9944,62,,1,,16768.6,
18583100,18:55:00,18:55:00,9961,1,,,1,0,
18583100,18:56:25,18:56:25,1398,2,,,,505.11,0
18583100,18:56:55,18:56:55,6893,3,,,,720.89,0
18583100,18:57:46,18:57:46,1200,4,,,,1101.09,0
18583100,18:58:13,18:58:13,1201,5,,,,1285.84,0
18583100,18:58:56,18:58:56,1202,6,,,,1551.4,0
18583100,18:59:22,18:59:22,1203,7,,,,1738.52,0
18583100,19:00:19,19:00:19,1204,8,,,,2057.05,0
18583100,19:01:05,19:01:05,1205,9,,,,2313.67,0
18583100,19:01:46,19:01:46,1206,10,,,,2525.08,0
18583100,19:02:29,19:02:29,9590,11,,,,2729.34,0
18583100,19:03:22,19:03:22,1208,12,,,,3028.72,0
18583100,19:04:00,19:04:00,1209,13,,,,3265.01,
18583100,19:04:41,19:04:41,1210,14,,,,3499.54,0
18583100,19:05:00,19:05:00,1211,15,,,,3662.14,0
18583100,19:05:23,19:05:23,1212,16,,,,3846.33,0
18583100,19:05:45,19:05:45,1213,17,,,,3975.73,0
18583100,19:06:25,19:06:25,1214,18,,,,4182.75,0
18583100,19:07:14,19:07:14,1215,19,,,,4496.73,0
18583100,19:07:42,19:07:42,1216,20,,,,4687.81,0
18583100,19:08:03,19:08:03,1217,21,,,,4819.55,0
18583100,19:08:25,19:08:25,1218,22,,,,4977.53,0
18583100,19:09:00,19:09:00,1219,23,,,,5218.07,
18583100,19:09:24,19:09:24,1220,24,,,,5392.8,0
18583100,19:10:48,19:10:48,1221,25,,,,5990.25,0
18583100,19:11:33,19:11:33,1222,26,,,,6297.18,0
18583100,19:11:55,19:11:55,1223,27,,,,6454.16,0
18583100,19:12:44,19:12:44,1224,28,,,,6821.06,0
18583100,19:13:04,19:13:04,1225,29,,,,6937.78,0
18583100,19:14:15,19:14:15,1226,30,,,,7400.68,0
18583100,19:14:36,19:14:36,1227,31,,,,7531.22,0
18583100,19:15:00,19:15:00,6627,32,,,,7691.41,
18583100,19:16:02,19:16:02,1229,33,,,,8021,0
18583100,19:16:44,19:16:44,10386,34,,,,8251.94,0
18583100,19:17:42,19:17:42,1232,35,,,,8554.08,0
18583100,19:18:29,19:18:29,9568,36,,,,8804.67,0
18583100,19:19:16,19:19:16,10384,37,,,,9072.79,0
18583100,19:19:55,19:19:55,1236,38,,,,9286.3,0
18583100,19:20:44,19:20:44,1237,39,,,,9510.01,0
18583100,19:21:35,19:21:35,1238,40,,,,9768.63,0
18583100,19:23:25,19:23:25,1239,41,,,,10206.57,0
18583100,19:24:00,19:24:00,8640,42,,,,10388.58,
18583100,19:24:46,19:24:46,8669,43,,,,10555.36,0
18583100,19:25:50,19:25:50,1242,44,,,,10743.25,0
18583100,19:27:05,19:27:05,1244,45,,,,11029.55,0
18583100,19:28:09,19:28:09,1245,46,,,,11270.79,0
18583100,19:29:17,19:29:17,1246,47,,,,11523.22,0
18583100,19:30:00,19:30:00,9833,48,,,,11672.98,
18583100,19:34:09,19:34:09,2658,49,,,,12325.64,0
18583100,19:35:28,19:35:28,2659,50,,,,12545.8,0
18583100,19:37:00,19:37:00,9868,51,,,,12828.32,
18583100,19:38:34,19:38:34,2660,52,,,,13079.17,0
18583100,19:40:00,19:40:00,9929,53,,,,13370.99,
18583100,19:40:45,19:40:45,2663,54,,,,13636.23,0
18583100,19:42:12,19:42:12,8983,55,,,,14133.67,0
18583100,19:43:00,19:43:00,9870,56,,,,14414.74,
18583100,19:44:16,19:44:16,2321,57,,,,14699.33,0
18583100,19:45:58,19:45:58,10027,58,,,,15067.57,0
18583100,19:47:29,19:47:29,2667,59,,,,15394.06,0
18583100,19:49:14,19:49:14,2669,60,,,,15811.33,0
18583100,19:50:34,19:50:34,2670,61,,,,16062.71,0
18583100,19:53:00,19:53:00,9944,62,,1,,16768.6,
18583110,18:55:00,18:55:00,9961,1,,,1,0,
18583110,18:56:25,18:56:25,1398,2,,,,505.11,0
18583110,18:56:55,18:56:55,6893,3,,,,720.89,0
18583110,18:57:46,18:57:46,1200,4,,,,1101.09,0
18583110,18:58:13,18:58:13,1201,5,,,,1285.84,0
18583110,18:58:56,18:58:56,1202,6,,,,1551.4,0
18583110,18:59:22,18:59:22,1203,7,,,,1738.52,0
18583110,19:00:19,19:00:19,1204,8,,,,2057.05,0
18583110,19:01:05,19:01:05,1205,9,,,,2313.67,0
18583110,19:01:46,19:01:46,1206,10,,,,2525.08,0
18583110,19:02:29,19:02:29,9590,11,,,,2729.34,0
18583110,19:03:22,19:03:22,1208,12,,,,3028.72,0
18583110,19:04:00,19:04:00,1209,13,,,,3265.01,
18583110,19:04:41,19:04:41,1210,14,,,,3499.54,0
18583110,19:05:00,19:05:00,1211,15,,,,3662.14,0
18583110,19:05:23,19:05:23,1212,16,,,,3846.33,0
18583110,19:05:45,19:05:45,1213,17,,,,3975.73,0
18583110,19:06:25,19:06:25,1214,18,,,,4182.75,0
18583110,19:07:14,19:07:14,1215,19,,,,4496.73,0
18583110,19:07:42,19:07:42,1216,20,,,,4687.81,0
18583110,19:08:03,19:08:03,1217,21,,,,4819.55,0
18583110,19:08:25,19:08:25,1218,22,,,,4977.53,0
18583110,19:09:00,19:09:00,1219,23,,,,5218.07,
18583110,19:09:24,19:09:24,1220,24,,,,5392.8,0
18583110,19:10:48,19:10:48,1221,25,,,,5990.25,0
18583110,19:11:33,19:11:33,1222,26,,,,6297.18,0
18583110,19:11:55,19:11:55,1223,27,,,,6454.16,0
18583110,19:12:44,19:12:44,1224,28,,,,6821.06,0
18583110,19:13:04,19:13:04,1225,29,,,,6937.78,0
18583110,19:14:15,19:14:15,1226,30,,,,7400.68,0
18583110,19:14:36,19:14:36,1227,31,,,,7531.22,0
18583110,19:15:00,19:15:00,6627,32,,,,7691.41,
18583110,19:16:02,19:16:02,1229,33,,,,8021,0
18583110,19:16:44,19:16:44,10386,34,,,,8251.94,0
18583110,19:17:42,19:17:42,1232,35,,,,8554.08,0
18583110,19:18:29,19:18:29,9568,36,,,,8804.67,0
18583110,19:19:16,19:19:16,10384,37,,,,9072.79,0
18583110,19:19:55,19:19:55,1236,38,,,,9286.3,0
18583110,19:20:44,19:20:44,1237,39,,,,9510.01,0
18583110,19:21:35,19:21:35,1238,40,,,,9768.63,0
18583110,19:23:25,19:23:25,1239,41,,,,10206.57,0
18583110,19:24:00,19:24:00,8640,42,,,,10388.58,
18583110,19:24:46,19:24:46,8669,43,,,,10555.36,0
18583110,19:25:50,19:25:50,1242,44,,,,10743.25,0
18583110,19:27:05,19:27:05,1244,45,,,,11029.55,0
18583110,19:28:09,19:28:09,1245,46,,,,11270.79,0
18583110,19:29:17,19:29:17,1246,47,,,,11523.22,0
18583110,19:30:00,19:30:00,9833,48,,,,11672.98,
18583110,19:34:09,19:34:09,2658,49,,,,12325.64,0
18583110,19:35:28,19:35:28,2659,50,,,,12545.8,0
18583110,19:37:00,19:37:00,9868,51,,,,12828.32,
18583110,19:38:34,19:38:34,2660,52,,,,13079.17,0
18583110,19:40:00,19:40:00,9929,53,,,,13370.99,
18583110,19:40:45,19:40:45,2663,54,,,,13636.23,0
18583110,19:42:12,19:42:12,8983,55,,,,14133.67,0
18583110,19:43:00,19:43:00,9870,56,,,,14414.74,
18583110,19:44:16,19:44:16,2321,57,,,,14699.33,0
18583110,19:45:58,19:45:58,10027,58,,,,15067.57,0
18583110,19:47:29,19:47:29,2667,59,,,,15394.06,0
18583110,19:49:14,19:49:14,2669,60,,,,15811.33,0
18583110,19:50:34,19:50:34,2670,61,,,,16062.71,0
18583110,19:53:00,19:53:00,9944,62,,1,,16768.6,
18634010,09:48:00,09:48:00,9961,1,,,1,0,
18634010,09:49:25,09:49:25,1398,2,,,,505.11,0
18634010,09:49:55,09:49:55,6893,3,,,,720.89,0
18634010,09:50:46,09:50:46,1200,4,,,,1101.09,0
18634010,09:51:13,09:51:13,1201,5,,,,1285.84,0
18634010,09:51:56,09:51:56,1202,6,,,,1551.4,0
18634010,09:52:22,09:52:22,1203,7,,,,1738.52,0
18634010,09:53:19,09:53:19,1204,8,,,,2057.05,0
18634010,09:54:05,09:54:05,1205,9,,,,2313.67,0
18634010,09:54:46,09:54:46,1206,10,,,,2525.08,0
18634010,09:55:29,09:55:29,9590,11,,,,2729.34,0
18634010,09:56:22,09:56:22,1208,12,,,,3028.72,0
18634010,09:57:00,09:57:00,1209,13,,,,3265.01,
18634010,09:57:24,09:57:24,1210,14,,,,3499.54,0
18634010,09:57:36,09:57:36,1211,15,,,,3662.14,0
18634010,09:57:50,09:57:50,1212,16,,,,3846.33,0
18634010,09:58:03,09:58:03,1213,17,,,,3975.73,0
18634010,09:58:27,09:58:27,1214,18,,,,4182.75,0
18634010,09:58:56,09:58:56,1215,19,,,,4496.73,0
18634010,09:59:13,09:59:13,1216,20,,,,4687.81,0
18634010,09:59:25,09:59:25,1217,21,,,,4819.55,0
18634010,09:59:39,09:59:39,1218,22,,,,4977.53,0
18634010,10:00:00,10:00:00,1219,23,,,,5218.07,
18634010,10:00:20,10:00:20,1220,24,,,,5392.8,0
18634010,10:01:30,10:01:30,1221,25,,,,5990.25,0
18634010,10:02:07,10:02:07,1222,26,,,,6297.18,0
18634010,10:02:25,10:02:25,1223,27,,,,6454.16,0
18634010,10:03:07,10:03:07,1224,28,,,,6821.06,0
18634010,10:03:23,10:03:23,1225,29,,,,6937.78,0
18634010,10:04:22,10:04:22,1226,30,,,,7400.68,0
18634010,10:04:40,10:04:40,1227,31,,,,7531.22,0
18634010,10:05:00,10:05:00,6627,32,,,,7691.41,
18634010,10:05:55,10:05:55,1229,33,,,,8021,0
18634010,10:06:33,10:06:33,10386,34,,,,8251.94,0
18634010,10:07:24,10:07:24,1232,35,,,,8554.08,0
18634010,10:08:06,10:08:06,9568,36,,,,8804.67,0
18634010,10:08:47,10:08:47,10384,37,,,,9072.79,0
18634010,10:09:22,10:09:22,1236,38,,,,9286.3,0
18634010,10:10:06,10:10:06,1237,39,,,,9510.01,0
18634010,10:10:51,10:10:51,1238,40,,,,9768.63,0
18634010,10:12:28,10:12:28,1239,41,,,,10206.57,0
18634010,10:13:00,10:13:00,8640,42,,,,10388.58,
18634010,10:13:46,10:13:46,8669,43,,,,10555.36,0
18634010,10:14:50,10:14:50,1242,44,,,,10743.25,0
18634010,10:16:05,10:16:05,1244,45,,,,11029.55,0
18634010,10:17:09,10:17:09,1245,46,,,,11270.79,0
18634010,10:18:17,10:18:17,1246,47,,,,11523.22,0
18634010,10:19:00,10:19:00,9833,48,,,,11672.98,
18634010,10:21:22,10:21:22,2658,49,,,,12325.64,0
18634010,10:22:07,10:22:07,2659,50,,,,12545.8,0
18634010,10:23:00,10:23:00,9868,51,,,,12828.32,
18634010,10:24:34,10:24:34,2660,52,,,,13079.17,0
18634010,10:26:00,10:26:00,9929,53,,,,13370.99,
18634010,10:27:00,10:27:00,2663,54,,,,13636.23,0
18634010,10:28:56,10:28:56,8983,55,,,,14133.67,0
18634010,10:30:00,10:30:00,9870,56,,,,14414.74,
18634010,10:30:45,10:30:45,2321,57,,,,14699.33,0
18634010,10:31:46,10:31:46,10027,58,,,,15067.57,0
18634010,10:32:41,10:32:41,2667,59,,,,15394.06,0
18634010,10:33:44,10:33:44,2669,60,,,,15811.33,0
18634010,10:34:32,10:34:32,2670,61,,,,16062.71,0
18634010,10:36:00,10:36:00,9944,62,,1,,16768.6,
18634080,09:48:00,09:48:00,9961,1,,,1,0,
18634080,09:49:25,09:49:25,1398,2,,,,505.11,0
18634080,09:49:55,09:49:55,6893,3,,,,720.89,0
18634080,09:50:46,09:50:46,1200,4,,,,1101.09,0
18634080,09:51:13,09:51:13,1201,5,,,,1285.84,0
18634080,09:51:56,09:51:56,1202,6,,,,1551.4,0
18634080,09:52:22,09:52:22,1203,7,,,,1738.52,0
18634080,09:53:19,09:53:19,1204,8,,,,2057.05,0
18634080,09:54:05,09:54:05,1205,9,,,,2313.67,0
18634080,09:54:46,09:54:46,1206,10,,,,2525.08,0
18634080,09:55:29,09:55:29,9590,11,,,,2729.34,0
18634080,09:56:22,09:56:22,1208,12,,,,3028.72,0
18634080,09:57:00,09:57:00,1209,13,,,,3265.01,
18634080,09:57:24,09:57:24,1210,14,,,,3499.54,0
18634080,09:57:36,09:57:36,1211,15,,,,3662.14,0
18634080,09:57:50,09:57:50,1212,16,,,,3846.33,0
18634080,09:58:03,09:58:03,1213,17,,,,3975.73,0
18634080,09:58:27,09:58:27,1214,18,,,,4182.75,0
18634080,09:58:56,09:58:56,1215,19,,,,4496.73,0
18634080,09:59:13,09:59:13,1216,20,,,,4687.81,0
18634080,09:59:25,09:59:25,1217,21,,,,4819.55,0
18634080,09:59:39,09:59:39,1218,22,,,,4977.53,0
18634080,10:00:00,10:00:00,1219,23,,,,5218.07,
18634080,10:00:20,10:00:20,1220,24,,,,5392.8,0
18634080,10:01:30,10:01:30,1221,25,,,,5990.25,0
18634080,10:02:07,10:02:07,1222,26,,,,6297.18,0
18634080,10:02:25,10:02:25,1223,27,,,,6454.16,0
18634080,10:03:07,10:03:07,1224,28,,,,6821.06,0
18634080,10:03:23,10:03:23,1225,29,,,,6937.78,0
18634080,10:04:22,10:04:22,1226,30,,,,7400.68,0
18634080,10:04:40,10:04:40,1227,31,,,,7531.22,0
18634080,10:05:00,10:05:00,6627,32,,,,7691.41,
18634080,10:05:55,10:05:55,1229,33,,,,8021,0
18634080,10:06:33,10:06:33,10386,34,,,,8251.94,0
18634080,10:07:24,10:07:24,1232,35,,,,8554.08,0
18634080,10:08:06,10:08:06,9568,36,,,,8804.67,0
18634080,10:08:47,10:08:47,10384,37,,,,9072.79,0
18634080,10:09:22,10:09:22,1236,38,,,,9286.3,0
18634080,10:10:06,10:10:06,1237,39,,,,9510.01,0
18634080,10:10:51,10:10:51,1238,40,,,,9768.63,0
18634080,10:12:28,10:12:28,1239,41,,,,10206.57,0
18634080,10:13:00,10:13:00,8640,42,,,,10388.58,
18634080,10:13:46,10:13:46,8669,43,,,,10555.36,0
18634080,10:14:50,10:14:50,1242,44,,,,10743.25,0
18634080,10:16:05,10:16:05,1244,45,,,,11029.55,0
18634080,10:17:09,10:17:09,1245,46,,,,11270.79,0
18634080,10:18:17,10:18:17,1246,47,,,,11523.22,0
18634080,10:19:00,10:19:00,9833,48,,,,11672.98,
18634080,10:21:22,10:21:22,2658,49,,,,12325.64,0
18634080,10:22:07,10:22:07,2659,50,,,,12545.8,0
18634080,10:23:00,10:23:00,9868,51,,,,12828.32,
18634080,10:24:34,10:24:34,2660,52,,,,13079.17,0
18634080,10:26:00,10:26:00,9929,53,,,,13370.99,
18634080,10:27:00,10:27:00,2663,54,,,,13636.23,0
18634080,10:28:56,10:28:56,8983,55,,,,14133.67,0
18634080,10:30:00,10:30:00,9870,56,,,,14414.74,
18634080,10:30:45,10:30:45,2321,57,,,,14699.33,0
18634080,10:31:46,10:31:46,10027,58,,,,15067.57,0
18634080,10:32:41,10:32:41,2667,59,,,,15394.06,0
18634080,10:33:44,10:33:44,2669,60,,,,15811.33,0
18634080,10:34:32,10:34:32,2670,61,,,,16062.71,0
18634080,10:36:00,10:36:00,9944,62,,1,,16768.6,
18634130,09:48:00,09:48:00,9961,1,,,1,0,
18634130,09:49:25,09:49:25,1398,2,,,,505.11,0
18634130,09:49:55,09:49:55,6893,3,,,,720.89,0
18634130,09:50:46,09:50:46,1200,4,,,,1101.09,0
18634130,09:51:13,09:51:13,1201,5,,,,1285.84,0
18634130,09:51:56,09:51:56,1202,6,,,,1551.4,0
18634130,09:52:22,09:52:22,1203,7,,,,1738.52,0
18634130,09:53:19,09:53:19,1204,8,,,,2057.05,0
18634130,09:54:05,09:54:05,1205,9,,,,2313.67,0
18634130,09:54:46,09:54:46,1206,10,,,,2525.08,0
18634130,09:55:29,09:55:29,9590,11,,,,2729.34,0
18634130,09:56:22,09:56:22,1208,12,,,,3028.72,0
18634130,09:57:00,09:57:00,1209,13,,,,3265.01,
18634130,09:57:24,09:57:24,1210,14,,,,3499.54,0
18634130,09:57:36,09:57:36,1211,15,,,,3662.14,0
18634130,09:57:50,09:57:50,1212,16,,,,3846.33,0
18634130,09:58:03,09:58:03,1213,17,,,,3975.73,0
18634130,09:58:27,09:58:27,1214,18,,,,4182.75,0
18634130,09:58:56,09:58:56,1215,19,,,,4496.73,0
18634130,09:59:13,09:59:13,1216,20,,,,4687.81,0
18634130,09:59:25,09:59:25,1217,21,,,,4819.55,0
18634130,09:59:39,09:59:39,1218,22,,,,4977.53,0
18634130,10:00:00,10:00:00,1219,23,,,,5218.07,
18634130,10:00:20,10:00:20,1220,24,,,,5392.8,0
18634130,10:01:30,10:01:30,1221,25,,,,5990.25,0
18634130,10:02:07,10:02:07,1222,26,,,,6297.18,0
18634130,10:02:25,10:02:25,1223,27,,,,6454.16,0
18634130,10:03:07,10:03:07,1224,28,,,,6821.06,0
18634130,10:03:23,10:03:23,1225,29,,,,6937.78,0
18634130,10:04:22,10:04:22,1226,30,,,,7400.68,0
18634130,10:04:40,10:04:40,1227,31,,,,7531.22,0
18634130,10:05:00,10:05:00,6627,32,,,,7691.41,
18634130,10:05:55,10:05:55,1229,33,,,,8021,0
18634130,10:06:33,10:06:33,10386,34,,,,8251.94,0
18634130,10:07:24,10:07:24,1232,35,,,,8554.08,0
18634130,10:08:06,10:08:06,9568,36,,,,8804.67,0
18634130,10:08:47,10:08:47,10384,37,,,,9072.79,0
18634130,10:09:22,10:09:22,1236,38,,,,9286.3,0
18634130,10:10:06,10:10:06,1237,39,,,,9510.01,0
18634130,10:10:51,10:10:51,1238,40,,,,9768.63,0
18634130,10:12:28,10:12:28,1239,41,,,,10206.57,0
18634130,10:13:00,10:13:00,8640,42,,,,10388.58,
18634130,10:13:46,10:13:46,8669,43,,,,10555.36,0
18634130,10:14:50,10:14:50,1242,44,,,,10743.25,0
18634130,10:16:05,10:16:05,1244,45,,,,11029.55,0
18634130,10:17:09,10:17:09,1245,46,,,,11270.79,0
18634130,10:18:17,10:18:17,1246,47,,,,11523.22,0
18634130,10:19:00,10:19:00,9833,48,,,,11672.98,
18634130,10:21:22,10:21:22,2658,49,,,,12325.64,0
18634130,10:22:07,10:22:07,2659,50,,,,12545.8,0
18634130,10:23:00,10:23:00,9868,51,,,,12828.32,
18634130,10:24:34,10:24:34,2660,52,,,,13079.17,0
18634130,10:26:00,10:26:00,9929,53,,,,13370.99,
18634130,10:27:00,10:27:00,2663,54,,,,13636.23,0
18634130,10:28:56,10:28:56,8983,55,,,,14133.67,0
18634130,10:30:00,10:30:00,9870,56,,,,14414.74,
18634130,10:30:45,10:30:45,2321,57,,,,14699.33,0
18634130,10:31:46,10:31:46,10027,58,,,,15067.57,0
18634130,10:32:41,10:32:41,2667,59,,,,15394.06,0
18634130,10:33:44,10:33:44,2669,60,,,,15811.33,0
18634130,10:34:32,10:34:32,2670,61,,,,16062.71,0
18634130,10:36:00,10:36:00,9944,62,,1,,16768.6,
18820020,07:38:00,07:38:00,9961,1,,,1,0,
18820020,07:39:34,07:39:34,1398,2,,,,505.11,0
18820020,07:40:08,07:40:08,6893,3,,,,720.89,0
18820020,07:41:05,07:41:05,1200,4,,,,1101.09,0
18820020,07:41:35,07:41:35,1201,5,,,,1285.84,0
18820020,07:42:22,07:42:22,1202,6,,,,1551.4,0
18820020,07:42:52,07:42:52,1203,7,,,,1738.52,0
18820020,07:43:55,07:43:55,1204,8,,,,2057.05,0
18820020,07:44:46,07:44:46,1205,9,,,,2313.67,0
18820020,07:45:31,07:45:31,1206,10,,,,2525.08,0
18820020,07:46:19,07:46:19,9590,11,,,,2729.34,0
18820020,07:47:18,07:47:18,1208,12,,,,3028.72,0
18820020,07:48:00,07:48:00,1209,13,,,,3265.01,
18820020,07:48:57,07:48:57,1210,14,,,,3499.54,0
18820020,07:49:24,07:49:24,1211,15,,,,3662.14,0
18820020,07:49:57,07:49:57,1212,16,,,,3846.33,0
18820020,07:50:28,07:50:28,1213,17,,,,3975.73,0
18820020,07:51:23,07:51:23,1214,18,,,,4182.75,0
18820020,07:52:31,07:52:31,1215,19,,,,4496.73,0
18820020,07:53:11,07:53:11,1216,20,,,,4687.81,0
18820020,07:53:40,07:53:40,1217,21,,,,4819.55,0
18820020,07:54:11,07:54:11,1218,22,,,,4977.53,0
18820020,07:55:00,07:55:00,1219,23,,,,5218.07,
18820020,07:55:33,07:55:33,1220,24,,,,5392.8,0
18820020,07:57:25,07:57:25,1221,25,,,,5990.25,0
18820020,07:58:24,07:58:24,1222,26,,,,6297.18,0
18820020,07:58:53,07:58:53,1223,27,,,,6454.16,0
18820020,07:59:59,07:59:59,1224,28,,,,6821.06,0
18820020,08:00:25,08:00:25,1225,29,,,,6937.78,0
18820020,08:02:00,08:02:00,1226,30,,,,7400.68,0
18820020,08:02:29,08:02:29,1227,31,,,,7531.22,0
18820020,08:03:00,08:03:00,6627,32,,,,7691.41,
18820020,08:04:16,08:04:16,1229,33,,,,8021,0
18820020,08:05:08,08:05:08,10386,34,,,,8251.94,0
18820020,08:06:19,08:06:19,1232,35,,,,8554.08,0
18820020,08:07:16,08:07:16,9568,36,,,,8804.67,0
18820020,08:08:12,08:08:12,10384,37,,,,9072.79,0
18820020,08:09:01,08:09:01,1236,38,,,,9286.3,0
18820020,08:10:01,08:10:01,1237,39,,,,9510.01,0
18820020,08:11:03,08:11:03,1238,40,,,,9768.63,0
18820020,08:13:17,08:13:17,1239,41,,,,10206.57,0
18820020,08:14:00,08:14:00,8640,42,,,,10388.58,
18820020,08:14:46,08:14:46,8669,43,,,,10555.36,0
18820020,08:15:50,08:15:50,1242,44,,,,10743.25,0
18820020,08:17:05,08:17:05,1244,45,,,,11029.55,0
18820020,08:18:09,08:18:09,1245,46,,,,11270.79,0
18820020,08:19:17,08:19:17,1246,47,,,,11523.22,0
18820020,08:20:00,08:20:00,9833,48,,,,11672.98,
18820020,08:25:20,08:25:20,2658,49,,,,12325.64,0
18820020,08:27:02,08:27:02,2659,50,,,,12545.8,0
18820020,08:29:00,08:29:00,9868,51,,,,12828.32,
18820020,08:31:06,08:31:06,2660,52,,,,13079.17,0
18820020,08:33:00,08:33:00,9929,53,,,,13370.99,
18820020,08:34:00,08:34:00,2663,54,,,,13636.23,0
18820020,08:35:56,08:35:56,8983,55,,,,14133.67,0
18820020,08:37:00,08:37:00,9870,56,,,,14414.74,
18820020,08:38:39,08:38:39,2321,57,,,,14699.33,0
18820020,08:40:51,08:40:51,10027,58,,,,15067.57,0
18820020,08:42:49,08:42:49,2667,59,,,,15394.06,0
18820020,08:45:06,08:45:06,2669,60,,,,15811.33,0
18820020,08:46:50,08:46:50,2670,61,,,,16062.71,0
18820020,08:50:00,08:50:00,9944,62,,1,,16768.6,
18820030,07:38:00,07:38:00,9961,1,,,1,0,
18820030,07:39:34,07:39:34,1398,2,,,,505.11,0
18820030,07:40:08,07:40:08,6893,3,,,,720.89,0
18820030,07:41:05,07:41:05,1200,4,,,,1101.09,0
18820030,07:41:35,07:41:35,1201,5,,,,1285.84,0
18820030,07:42:22,07:42:22,1202,6,,,,1551.4,0
18820030,07:42:52,07:42:52,1203,7,,,,1738.52,0
18820030,07:43:55,07:43:55,1204,8,,,,2057.05,0
18820030,07:44:46,07:44:46,1205,9,,,,2313.67,0
18820030,07:45:31,07:45:31,1206,10,,,,2525.08,0
18820030,07:46:19,07:46:19,9590,11,,,,2729.34,0
18820030,07:47:18,07:47:18,1208,12,,,,3028.72,0
18820030,07:48:00,07:48:00,1209,13,,,,3265.01,
18820030,07:48:57,07:48:57,1210,14,,,,3499.54,0
18820030,07:49:24,07:49:24,1211,15,,,,3662.14,0
18820030,07:49:57,07:49:57,1212,16,,,,3846.33,0
18820030,07:50:28,07:50:28,1213,17,,,,3975.73,0
18820030,07:51:23,07:51:23,1214,18,,,,4182.75,0
18820030,07:52:31,07:52:31,1215,19,,,,4496.73,0
18820030,07:53:11,07:53:11,1216,20,,,,4687.81,0
18820030,07:53:40,07:53:40,1217,21,,,,4819.55,0
18820030,07:54:11,07:54:11,1218,22,,,,4977.53,0
18820030,07:55:00,07:55:00,1219,23,,,,5218.07,
18820030,07:55:33,07:55:33,1220,24,,,,5392.8,0
18820030,07:57:25,07:57:25,1221,25,,,,5990.25,0
18820030,07:58:24,07:58:24,1222,26,,,,6297.18,0
18820030,07:58:53,07:58:53,1223,27,,,,6454.16,0
18820030,07:59:59,07:59:59,1224,28,,,,6821.06,0
18820030,08:00:25,08:00:25,1225,29,,,,6937.78,0
18820030,08:02:00,08:02:00,1226,30,,,,7400.68,0
18820030,08:02:29,08:02:29,1227,31,,,,7531.22,0
18820030,08:03:00,08:03:00,6627,32,,,,7691.41,
18820030,08:04:16,08:04:16,1229,33,,,,8021,0
18820030,08:05:08,08:05:08,10386,34,,,,8251.94,0
18820030,08:06:19,08:06:19,1232,35,,,,8554.08,0
18820030,08:07:16,08:07:16,9568,36,,,,8804.67,0
18820030,08:08:12,08:08:12,10384,37,,,,9072.79,0
18820030,08:09:01,08:09:01,1236,38,,,,9286.3,0
18820030,08:10:01,08:10:01,1237,39,,,,9510.01,0
18820030,08:11:03,08:11:03,1238,40,,,,9768.63,0
18820030,08:13:17,08:13:17,1239,41,,,,10206.57,0
18820030,08:14:00,08:14:00,8640,42,,,,10388.58,
18820030,08:14:46,08:14:46,8669,43,,,,10555.36,0
18820030,08:15:50,08:15:50,1242,44,,,,10743.25,0
18820030,08:17:05,08:17:05,1244,45,,,,11029.55,0
18820030,08:18:09,08:18:09,1245,46,,,,11270.79,0
18820030,08:19:17,08:19:17,1246,47,,,,11523.22,0
18820030,08:20:00,08:20:00,9833,48,,,,11672.98,
18820030,08:25:20,08:25:20,2658,49,,,,12325.64,0
18820030,08:27:02,08:27:02,2659,50,,,,12545.8,0
18820030,08:29:00,08:29:00,9868,51,,,,12828.32,
18820030,08:31:06,08:31:06,2660,52,,,,13079.17,0
18820030,08:33:00,08:33:00,9929,53,,,,13370.99,
18820030,08:34:00,08:34:00,2663,54,,,,13636.23,0
18820030,08:35:56,08:35:56,8983,55,,,,14133.67,0
18820030,08:37:00,08:37:00,9870,56,,,,14414.74,
18820030,08:38:39,08:38:39,2321,57,,,,14699.33,0
18820030,08:40:51,08:40:51,10027,58,,,,15067.57,0
18820030,08:42:49,08:42:49,2667,59,,,,15394.06,0
18820030,08:45:06,08:45:06,2669,60,,,,15811.33,0
18820030,08:46:50,08:46:50,2670,61,,,,16062.71,0
18820030,08:50:00,08:50:00,9944,62,,1,,16768.6,
18820040,07:38:00,07:38:00,9961,1,,,1,0,
18820040,07:39:34,07:39:34,1398,2,,,,505.11,0
18820040,07:40:08,07:40:08,6893,3,,,,720.89,0
18820040,07:41:05,07:41:05,1200,4,,,,1101.09,0
18820040,07:41:35,07:41:35,1201,5,,,,1285.84,0
18820040,07:42:22,07:42:22,1202,6,,,,1551.4,0
18820040,07:42:52,07:42:52,1203,7,,,,1738.52,0
18820040,07:43:55,07:43:55,1204,8,,,,2057.05,0
18820040,07:44:46,07:44:46,1205,9,,,,2313.67,0
18820040,07:45:31,07:45:31,1206,10,,,,2525.08,0
18820040,07:46:19,07:46:19,9590,11,,,,2729.34,0
18820040,07:47:18,07:47:18,1208,12,,,,3028.72,0
18820040,07:48:00,07:48:00,1209,13,,,,3265.01,
18820040,07:48:57,07:48:57,1210,14,,,,3499.54,0
18820040,07:49:24,07:49:24,1211,15,,,,3662.14,0
18820040,07:49:57,07:49:57,1212,16,,,,3846.33,0
18820040,07:50:28,07:50:28,1213,17,,,,3975.73,0
18820040,07:51:23,07:51:23,1214,18,,,,4182.75,0
18820040,07:52:31,07:52:31,1215,19,,,,4496.73,0
18820040,07:53:11,07:53:11,1216,20,,,,4687.81,0
18820040,07:53:40,07:53:40,1217,21,,,,4819.55,0
18820040,07:54:11,07:54:11,1218,22,,,,4977.53,0
18820040,07:55:00,07:55:00,1219,23,,,,5218.07,
18820040,07:55:33,07:55:33,1220,24,,,,5392.8,0
18820040,07:57:25,07:57:25,1221,25,,,,5990.25,0
18820040,07:58:24,07:58:24,1222,26,,,,6297.18,0
18820040,07:58:53,07:58:53,1223,27,,,,6454.16,0
18820040,07:59:59,07:59:59,1224,28,,,,6821.06,0
18820040,08:00:25,08:00:25,1225,29,,,,6937.78,0
18820040,08:02:00,08:02:00,1226,30,,,,7400.68,0
18820040,08:02:29,08:02:29,1227,31,,,,7531.22,0
18820040,08:03:00,08:03:00,6627,32,,,,7691.41,
18820040,08:04:16,08:04:16,1229,33,,,,8021,0
18820040,08:05:08,08:05:08,10386,34,,,,8251.94,0
18820040,08:06:19,08:06:19,1232,35,,,,8554.08,0
18820040,08:07:16,08:07:16,9568,36,,,,8804.67,0
18820040,08:08:12,08:08:12,10384,37,,,,9072.79,0
18820040,08:09:01,08:09:01,1236,38,,,,9286.3,0
18820040,08:10:01,08:10:01,1237,39,,,,9510.01,0
18820040,08:11:03,08:11:03,1238,40,,,,9768.63,0
18820040,08:13:17,08:13:17,1239,41,,,,10206.57,0
18820040,08:14:00,08:14:00,8640,42,,,,10388.58,
18820040,08:14:46,08:14:46,8669,43,,,,10555.36,0
18820040,08:15:50,08:15:50,1242,44,,,,10743.25,0
18820040,08:17:05,08:17:05,1244,45,,,,11029.55,0
18820040,08:18:09,08:18:09,1245,46,,,,11270.79,0
18820040,08:19:17,08:19:17,1246,47,,,,11523.22,0
18820040,08:20:00,08:20:00,9833,48,,,,11672.98,
18820040,08:25:20,08:25:20,2658,49,,,,12325.64,0
18820040,08:27:02,08:27:02,2659,50,,,,12545.8,0
18820040,08:29:00,08:29:00,9868,51,,,,12828.32,
18820040,08:31:06,08:31:06,2660,52,,,,13079.17,0
18820040,08:33:00,08:33:00,9929,53,,,,13370.99,
18820040,08:34:00,08:34:00,2663,54,,,,13636.23,0
18820040,08:35:56,08:35:56,8983,55,,,,14133.67,0
18820040,08:37:00,08:37:00,9870,56,,,,14414.74,
18820040,08:38:39,08:38:39,2321,57,,,,14699.33,0
18820040,08:40:51,08:40:51,10027,58,,,,15067.57,0
18820040,08:42:49,08:42:49,2667,59,,,,15394.06,0
18820040,08:45:06,08:45:06,2669,60,,,,15811.33,0
18820040,08:46:50,08:46:50,2670,61,,,,16062.71,0
18820040,08:50:00,08:50:00,9944,62,,1,,16768.6,
18820050,07:38:00,07:38:00,9961,1,,,1,0,
18820050,07:39:34,07:39:34,1398,2,,,,505.11,0
18820050,07:40:08,07:40:08,6893,3,,,,720.89,0
18820050,07:41:05,07:41:05,1200,4,,,,1101.09,0
18820050,07:41:35,07:41:35,1201,5,,,,1285.84,0
18820050,07:42:22,07:42:22,1202,6,,,,1551.4,0
18820050,07:42:52,07:42:52,1203,7,,,,1738.52,0
18820050,07:43:55,07:43:55,1204,8,,,,2057.05,0
18820050,07:44:46,07:44:46,1205,9,,,,2313.67,0
18820050,07:45:31,07:45:31,1206,10,,,,2525.08,0
18820050,07:46:19,07:46:19,9590,11,,,,2729.34,0
18820050,07:47:18,07:47:18,1208,12,,,,3028.72,0
18820050,07:48:00,07:48:00,1209,13,,,,3265.01,
18820050,07:48:57,07:48:57,1210,14,,,,3499.54,0
18820050,07:49:24,07:49:24,1211,15,,,,3662.14,0
18820050,07:49:57,07:49:57,1212,16,,,,3846.33,0
18820050,07:50:28,07:50:28,1213,17,,,,3975.73,0
18820050,07:51:23,07:51:23,1214,18,,,,4182.75,0
18820050,07:52:31,07:52:31,1215,19,,,,4496.73,0
18820050,07:53:11,07:53:11,1216,20,,,,4687.81,0
18820050,07:53:40,07:53:40,1217,21,,,,4819.55,0
18820050,07:54:11,07:54:11,1218,22,,,,4977.53,0
18820050,07:55:00,07:55:00,1219,23,,,,5218.07,
18820050,07:55:33,07:55:33,1220,24,,,,5392.8,0
18820050,07:57:25,07:57:25,1221,25,,,,5990.25,0
18820050,07:58:24,07:58:24,1222,26,,,,6297.18,0
18820050,07:58:53,07:58:53,1223,27,,,,6454.16,0
18820050,07:59:59,07:59:59,1224,28,,,,6821.06,0
18820050,08:00:25,08:00:25,1225,29,,,,6937.78,0
18820050,08:02:00,08:02:00,1226,30,,,,7400.68,0
18820050,08:02:29,08:02:29,1227,31,,,,7531.22,0
18820050,08:03:00,08:03:00,6627,32,,,,7691.41,
18820050,08:04:16,08:04:16,1229,33,,,,8021,0
18820050,08:05:08,08:05:08,10386,34,,,,8251.94,0
18820050,08:06:19,08:06:19,1232,35,,,,8554.08,0
18820050,08:07:16,08:07:16,9568,36,,,,8804.67,0
18820050,08:08:12,08:08:12,10384,37,,,,9072.79,0
18820050,08:09:01,08:09:01,1236,38,,,,9286.3,0
18820050,08:10:01,08:10:01,1237,39,,,,9510.01,0
18820050,08:11:03,08:11:03,1238,40,,,,9768.63,0
18820050,08:13:17,08:13:17,1239,41,,,,10206.57,0
18820050,08:14:00,08:14:00,8640,42,,,,10388.58,
18820050,08:14:46,08:14:46,8669,43,,,,10555.36,0
18820050,08:15:50,08:15:50,1242,44,,,,10743.25,0
18820050,08:17:05,08:17:05,1244,45,,,,11029.55,0
18820050,08:18:09,08:18:09,1245,46,,,,11270.79,0
18820050,08:19:17,08:19:17,1246,47,,,,11523.22,0
18820050,08:20:00,08:20:00,9833,48,,,,11672.98,
18820050,08:25:20,08:25:20,2658,49,,,,12325.64,0
18820050,08:27:02,08:27:02,2659,50,,,,12545.8,0
18820050,08:29:00,08:29:00,9868,51,,,,12828.32,
18820050,08:31:06,08:31:06,2660,52,,,,13079.17,0
18820050,08:33:00,08:33:00,9929,53,,,,13370.99,
18820050,08:34:00,08:34:00,2663,54,,,,13636.23,0
18820050,08:35:56,08:35:56,8983,55,,,,14133.67,0
18820050,08:37:00,08:37:00,9870,56,,,,14414.74,
18820050,08:38:39,08:38:39,2321,57,,,,14699.33,0
18820050,08:40:51,08:40:51,10027,58,,,,15067.57,0
18820050,08:42:49,08:42:49,2667,59,,,,15394.06,0
18820050,08:45:06,08:45:06,2669,60,,,,15811.33,0
18820050,08:46:50,08:46:50,2670,61,,,,16062.71,0
18820050,08:50:00,08:50:00,9944,62,,1,,16768.6,
18820060,07:38:00,07:38:00,9961,1,,,1,0,
18820060,07:39:34,07:39:34,1398,2,,,,505.11,0
18820060,07:40:08,07:40:08,6893,3,,,,720.89,0
18820060,07:41:05,07:41:05,1200,4,,,,1101.09,0
18820060,07:41:35,07:41:35,1201,5,,,,1285.84,0
18820060,07:42:22,07:42:22,1202,6,,,,1551.4,0
18820060,07:42:52,07:42:52,1203,7,,,,1738.52,0
18820060,07:43:55,07:43:55,1204,8,,,,2057.05,0
18820060,07:44:46,07:44:46,1205,9,,,,2313.67,0
18820060,07:45:31,07:45:31,1206,10,,,,2525.08,0
18820060,07:46:19,07:46:19,9590,11,,,,2729.34,0
18820060,07:47:18,07:47:18,1208,12,,,,3028.72,0
18820060,07:48:00,07:48:00,1209,13,,,,3265.01,
18820060,07:48:57,07:48:57,1210,14,,,,3499.54,0
18820060,07:49:24,07:49:24,1211,15,,,,3662.14,0
18820060,07:49:57,07:49:57,1212,16,,,,3846.33,0
18820060,07:50:28,07:50:28,1213,17,,,,3975.73,0
18820060,07:51:23,07:51:23,1214,18,,,,4182.75,0
18820060,07:52:31,07:52:31,1215,19,,,,4496.73,0
18820060,07:53:11,07:53:11,1216,20,,,,4687.81,0
18820060,07:53:40,07:53:40,1217,21,,,,4819.55,0
18820060,07:54:11,07:54:11,1218,22,,,,4977.53,0
18820060,07:55:00,07:55:00,1219,23,,,,5218.07,
18820060,07:55:33,07:55:33,1220,24,,,,5392.8,0
18820060,07:57:25,07:57:25,1221,25,,,,5990.25,0
18820060,07:58:24,07:58:24,1222,26,,,,6297.18,0
18820060,07:58:53,07:58:53,1223,27,,,,6454.16,0
18820060,07:59:59,07:59:59,1224,28,,,,6821.06,0
18820060,08:00:25,08:00:25,1225,29,,,,6937.78,0
18820060,08:02:00,08:02:00,1226,30,,,,7400.68,0
18820060,08:02:29,08:02:29,1227,31,,,,7531.22,0
18820060,08:03:00,08:03:00,6627,32,,,,7691.41,
18820060,08:04:16,08:04:16,1229,33,,,,8021,0
18820060,08:05:08,08:05:08,10386,34,,,,8251.94,0
18820060,08:06:19,08:06:19,1232,35,,,,8554.08,0
18820060,08:07:16,08:07:16,9568,36,,,,8804.67,0
18820060,08:08:12,08:08:12,10384,37,,,,9072.79,0
18820060,08:09:01,08:09:01,1236,38,,,,9286.3,0
18820060,08:10:01,08:10:01,1237,39,,,,9510.01,0
18820060,08:11:03,08:11:03,1238,40,,,,9768.63,0
18820060,08:13:17,08:13:17,1239,41,,,,10206.57,0
18820060,08:14:00,08:14:00,8640,42,,,,10388.58,
18820060,08:14:46,08:14:46,8669,43,,,,10555.36,0
18820060,08:15:50,08:15:50,1242,44,,,,10743.25,0
18820060,08:17:05,08:17:05,1244,45,,,,11029.55,0
18820060,08:18:09,08:18:09,1245,46,,,,11270.79,0
18820060,08:19:17,08:19:17,1246,47,,,,11523.22,0
18820060,08:20:00,08:20:00,9833,48,,,,11672.98,
18820060,08:25:20,08:25:20,2658,49,,,,12325.64,0
18820060,08:27:02,08:27:02,2659,50,,,,12545.8,0
18820060,08:29:00,08:29:00,9868,51,,,,12828.32,
18820060,08:31:06,08:31:06,2660,52,,,,13079.17,0
18820060,08:33:00,08:33:00,9929,53,,,,13370.99,
18820060,08:34:00,08:34:00,2663,54,,,,13636.23,0
18820060,08:35:56,08:35:56,8983,55,,,,14133.67,0
18820060,08:37:00,08:37:00,9870,56,,,,14414.74,
18820060,08:38:39,08:38:39,2321,57,,,,14699.33,0
18820060,08:40:51,08:40:51,10027,58,,,,15067.57,0
18820060,08:42:49,08:42:49,2667,59,,,,15394.06,0
18820060,08:45:06,08:45:06,2669,60,,,,15811.33,0
18820060,08:46:50,08:46:50,2670,61,,,,16062.71,0
18820060,08:50:00,08:50:00,9944,62,,1,,16768.6,
18820090,07:38:00,07:38:00,9961,1,,,1,0,
18820090,07:39:34,07:39:34,1398,2,,,,505.11,0
18820090,07:40:08,07:40:08,6893,3,,,,720.89,0
18820090,07:41:05,07:41:05,1200,4,,,,1101.09,0
18820090,07:41:35,07:41:35,1201,5,,,,1285.84,0
18820090,07:42:22,07:42:22,1202,6,,,,1551.4,0
18820090,07:42:52,07:42:52,1203,7,,,,1738.52,0
18820090,07:43:55,07:43:55,1204,8,,,,2057.05,0
18820090,07:44:46,07:44:46,1205,9,,,,2313.67,0
18820090,07:45:31,07:45:31,1206,10,,,,2525.08,0
18820090,07:46:19,07:46:19,9590,11,,,,2729.34,0
18820090,07:47:18,07:47:18,1208,12,,,,3028.72,0
18820090,07:48:00,07:48:00,1209,13,,,,3265.01,
18820090,07:48:57,07:48:57,1210,14,,,,3499.54,0
18820090,07:49:24,07:49:24,1211,15,,,,3662.14,0
18820090,07:49:57,07:49:57,1212,16,,,,3846.33,0
18820090,07:50:28,07:50:28,1213,17,,,,3975.73,0
18820090,07:51:23,07:51:23,1214,18,,,,4182.75,0
18820090,07:52:31,07:52:31,1215,19,,,,4496.73,0
18820090,07:53:11,07:53:11,1216,20,,,,4687.81,0
18820090,07:53:40,07:53:40,1217,21,,,,4819.55,0
18820090,07:54:11,07:54:11,1218,22,,,,4977.53,0
18820090,07:55:00,07:55:00,1219,23,,,,5218.07,
18820090,07:55:33,07:55:33,1220,24,,,,5392.8,0
18820090,07:57:25,07:57:25,1221,25,,,,5990.25,0
18820090,07:58:24,07:58:24,1222,26,,,,6297.18,0
18820090,07:58:53,07:58:53,1223,27,,,,6454.16,0
18820090,07:59:59,07:59:59,1224,28,,,,6821.06,0
18820090,08:00:25,08:00:25,1225,29,,,,6937.78,0
18820090,08:02:00,08:02:00,1226,30,,,,7400.68,0
18820090,08:02:29,08:02:29,1227,31,,,,7531.22,0
18820090,08:03:00,08:03:00,6627,32,,,,7691.41,
18820090,08:04:16,08:04:16,1229,33,,,,8021,0
18820090,08:05:08,08:05:08,10386,34,,,,8251.94,0
18820090,08:06:19,08:06:19,1232,35,,,,8554.08,0
18820090,08:07:16,08:07:16,9568,36,,,,8804.67,0
18820090,08:08:12,08:08:12,10384,37,,,,9072.79,0
18820090,08:09:01,08:09:01,1236,38,,,,9286.3,0
18820090,08:10:01,08:10:01,1237,39,,,,9510.01,0
18820090,08:11:03,08:11:03,1238,40,,,,9768.63,0
18820090,08:13:17,08:13:17,1239,41,,,,10206.57,0
18820090,08:14:00,08:14:00,8640,42,,,,10388.58,
18820090,08:14:46,08:14:46,8669,43,,,,10555.36,0
18820090,08:15:50,08:15:50,1242,44,,,,10743.25,0
18820090,08:17:05,08:17:05,1244,45,,,,11029.55,0
18820090,08:18:09,08:18:09,1245,46,,,,11270.79,0
18820090,08:19:17,08:19:17,1246,47,,,,11523.22,0
18820090,08:20:00,08:20:00,9833,48,,,,11672.98,
18820090,08:25:20,08:25:20,2658,49,,,,12325.64,0
18820090,08:27:02,08:27:02,2659,50,,,,12545.8,0
18820090,08:29:00,08:29:00,9868,51,,,,12828.32,
18820090,08:31:06,08:31:06,2660,52,,,,13079.17,0
18820090,08:33:00,08:33:00,9929,53,,,,13370.99,
18820090,08:34:00,08:34:00,2663,54,,,,13636.23,0
18820090,08:35:56,08:35:56,8983,55,,,,14133.67,0
18820090,08:37:00,08:37:00,9870,56,,,,14414.74,
18820090,08:38:39,08:38:39,2321,57,,,,14699.33,0
18820090,08:40:51,08:40:51,10027,58,,,,15067.57,0
18820090,08:42:49,08:42:49,2667,59,,,,15394.06,0
18820090,08:45:06,08:45:06,2669,60,,,,15811.33,0
18820090,08:46:50,08:46:50,2670,61,,,,16062.71,0
18820090,08:50:00,08:50:00,9944,62,,1,,16768.6,
18820100,07:38:00,07:38:00,9961,1,,,1,0,
18820100,07:39:34,07:39:34,1398,2,,,,505.11,0
18820100,07:40:08,07:40:08,6893,3,,,,720.89,0
18820100,07:41:05,07:41:05,1200,4,,,,1101.09,0
18820100,07:41:35,07:41:35,1201,5,,,,1285.84,0
18820100,07:42:22,07:42:22,1202,6,,,,1551.4,0
18820100,07:42:52,07:42:52,1203,7,,,,1738.52,0
18820100,07:43:55,07:43:55,1204,8,,,,2057.05,0
18820100,07:44:46,07:44:46,1205,9,,,,2313.67,0
18820100,07:45:31,07:45:31,1206,10,,,,2525.08,0
18820100,07:46:19,07:46:19,9590,11,,,,2729.34,0
18820100,07:47:18,07:47:18,1208,12,,,,3028.72,0
18820100,07:48:00,07:48:00,1209,13,,,,3265.01,
18820100,07:48:57,07:48:57,1210,14,,,,3499.54,0
18820100,07:49:24,07:49:24,1211,15,,,,3662.14,0
18820100,07:49:57,07:49:57,1212,16,,,,3846.33,0
18820100,07:50:28,07:50:28,1213,17,,,,3975.73,0
18820100,07:51:23,07:51:23,1214,18,,,,4182.75,0
18820100,07:52:31,07:52:31,1215,19,,,,4496.73,0
18820100,07:53:11,07:53:11,1216,20,,,,4687.81,0
18820100,07:53:40,07:53:40,1217,21,,,,4819.55,0
18820100,07:54:11,07:54:11,1218,22,,,,4977.53,0
18820100,07:55:00,07:55:00,1219,23,,,,5218.07,
18820100,07:55:33,07:55:33,1220,24,,,,5392.8,0
18820100,07:57:25,07:57:25,1221,25,,,,5990.25,0
18820100,07:58:24,07:58:24,1222,26,,,,6297.18,0
18820100,07:58:53,07:58:53,1223,27,,,,6454.16,0
18820100,07:59:59,07:59:59,1224,28,,,,6821.06,0
18820100,08:00:25,08:00:25,1225,29,,,,6937.78,0
18820100,08:02:00,08:02:00,1226,30,,,,7400.68,0
18820100,08:02:29,08:02:29,1227,31,,,,7531.22,0
18820100,08:03:00,08:03:00,6627,32,,,,7691.41,
18820100,08:04:16,08:04:16,1229,33,,,,8021,0
18820100,08:05:08,08:05:08,10386,34,,,,8251.94,0
18820100,08:06:19,08:06:19,1232,35,,,,8554.08,0
18820100,08:07:16,08:07:16,9568,36,,,,8804.67,0
18820100,08:08:12,08:08:12,10384,37,,,,9072.79,0
18820100,08:09:01,08:09:01,1236,38,,,,9286.3,0
18820100,08:10:01,08:10:01,1237,39,,,,9510.01,0
18820100,08:11:03,08:11:03,1238,40,,,,9768.63,0
18820100,08:13:17,08:13:17,1239,41,,,,10206.57,0
18820100,08:14:00,08:14:00,8640,42,,,,10388.58,
18820100,08:14:46,08:14:46,8669,43,,,,10555.36,0
18820100,08:15:50,08:15:50,1242,44,,,,10743.25,0
18820100,08:17:05,08:17:05,1244,45,,,,11029.55,0
18820100,08:18:09,08:18:09,1245,46,,,,11270.79,0
18820100,08:19:17,08:19:17,1246,47,,,,11523.22,0
18820100,08:20:00,08:20:00,9833,48,,,,11672.98,
18820100,08:25:20,08:25:20,2658,49,,,,12325.64,0
18820100,08:27:02,08:27:02,2659,50,,,,12545.8,0
18820100,08:29:00,08:29:00,9868,51,,,,12828.32,
18820100,08:31:06,08:31:06,2660,52,,,,13079.17,0
18820100,08:33:00,08:33:00,9929,53,,,,13370.99,
18820100,08:34:00,08:34:00,2663,54,,,,13636.23,0
18820100,08:35:56,08:35:56,8983,55,,,,14133.67,0
18820100,08:37:00,08:37:00,9870,56,,,,14414.74,
18820100,08:38:39,08:38:39,2321,57,,,,14699.33,0
18820100,08:40:51,08:40:51,10027,58,,,,15067.57,0
18820100,08:42:49,08:42:49,2667,59,,,,15394.06,0
18820100,08:45:06,08:45:06,2669,60,,,,15811.33,0
18820100,08:46:50,08:46:50,2670,61,,,,16062.71,0
18820100,08:50:00,08:50:00,9944,62,,1,,16768.6,
18820110,07:38:00,07:38:00,9961,1,,,1,0,
18820110,07:39:34,07:39:34,1398,2,,,,505.11,0
18820110,07:40:08,07:40:08,6893,3,,,,720.89,0
18820110,07:41:05,07:41:05,1200,4,,,,1101.09,0
18820110,07:41:35,07:41:35,1201,5,,,,1285.84,0
18820110,07:42:22,07:42:22,1202,6,,,,1551.4,0
18820110,07:42:52,07:42:52,1203,7,,,,1738.52,0
18820110,07:43:55,07:43:55,1204,8,,,,2057.05,0
18820110,07:44:46,07:44:46,1205,9,,,,2313.67,0
18820110,07:45:31,07:45:31,1206,10,,,,2525.08,0
18820110,07:46:19,07:46:19,9590,11,,,,2729.34,0
18820110,07:47:18,07:47:18,1208,12,,,,3028.72,0
18820110,07:48:00,07:48:00,1209,13,,,,3265.01,
18820110,07:48:57,07:48:57,1210,14,,,,3499.54,0
18820110,07:49:24,07:49:24,1211,15,,,,3662.14,0
18820110,07:49:57,07:49:57,1212,16,,,,3846.33,0
18820110,07:50:28,07:50:28,1213,17,,,,3975.73,0
18820110,07:51:23,07:51:23,1214,18,,,,4182.75,0
18820110,07:52:31,07:52:31,1215,19,,,,4496.73,0
18820110,07:53:11,07:53:11,1216,20,,,,4687.81,0
18820110,07:53:40,07:53:40,1217,21,,,,4819.55,0
18820110,07:54:11,07:54:11,1218,22,,,,4977.53,0
18820110,07:55:00,07:55:00,1219,23,,,,5218.07,
18820110,07:55:33,07:55:33,1220,24,,,,5392.8,0
18820110,07:57:25,07:57:25,1221,25,,,,5990.25,0
18820110,07:58:24,07:58:24,1222,26,,,,6297.18,0
18820110,07:58:53,07:58:53,1223,27,,,,6454.16,0
18820110,07:59:59,07:59:59,1224,28,,,,6821.06,0
18820110,08:00:25,08:00:25,1225,29,,,,6937.78,0
18820110,08:02:00,08:02:00,1226,30,,,,7400.68,0
18820110,08:02:29,08:02:29,1227,31,,,,7531.22,0
18820110,08:03:00,08:03:00,6627,32,,,,7691.41,
18820110,08:04:16,08:04:16,1229,33,,,,8021,0
18820110,08:05:08,08:05:08,10386,34,,,,8251.94,0
18820110,08:06:19,08:06:19,1232,35,,,,8554.08,0
18820110,08:07:16,08:07:16,9568,36,,,,8804.67,0
18820110,08:08:12,08:08:12,10384,37,,,,9072.79,0
18820110,08:09:01,08:09:01,1236,38,,,,9286.3,0
18820110,08:10:01,08:10:01,1237,39,,,,9510.01,0
18820110,08:11:03,08:11:03,1238,40,,,,9768.63,0
18820110,08:13:17,08:13:17,1239,41,,,,10206.57,0
18820110,08:14:00,08:14:00,8640,42,,,,10388.58,
18820110,08:14:46,08:14:46,8669,43,,,,10555.36,0
18820110,08:15:50,08:15:50,1242,44,,,,10743.25,0
18820110,08:17:05,08:17:05,1244,45,,,,11029.55,0
18820110,08:18:09,08:18:09,1245,46,,,,11270.79,0
18820110,08:19:17,08:19:17,1246,47,,,,11523.22,0
18820110,08:20:00,08:20:00,9833,48,,,,11672.98,
18820110,08:25:20,08:25:20,2658,49,,,,12325.64,0
18820110,08:27:02,08:27:02,2659,50,,,,12545.8,0
18820110,08:29:00,08:29:00,9868,51,,,,12828.32,
18820110,08:31:06,08:31:06,2660,52,,,,13079.17,0
18820110,08:33:00,08:33:00,9929,53,,,,13370.99,
18820110,08:34:00,08:34:00,2663,54,,,,13636.23,0
18820110,08:35:56,08:35:56,8983,55,,,,14133.67,0
18820110,08:37:00,08:37:00,9870,56,,,,14414.74,
18820110,08:38:39,08:38:39,2321,57,,,,14699.33,0
18820110,08:40:51,08:40:51,10027,58,,,,15067.57,0
18820110,08:42:49,08:42:49,2667,59,,,,15394.06,0
18820110,08:45:06,08:45:06,2669,60,,,,15811.33,0
18820110,08:46:50,08:46:50,2670,61,,,,16062.71,0
18820110,08:50:00,08:50:00,9944,62,,1,,16768.6,
18958140,19:11:00,19:11:00,9961,1,,,1,0,
18958140,19:12:25,19:12:25,1398,2,,,,505.11,0
18958140,19:12:55,19:12:55,6893,3,,,,720.89,0
18958140,19:13:46,19:13:46,1200,4,,,,1101.09,0
18958140,19:14:13,19:14:13,1201,5,,,,1285.84,0
18958140,19:14:56,19:14:56,1202,6,,,,1551.4,0
18958140,19:15:22,19:15:22,1203,7,,,,1738.52,0
18958140,19:16:19,19:16:19,1204,8,,,,2057.05,0
18958140,19:17:05,19:17:05,1205,9,,,,2313.67,0
18958140,19:17:46,19:17:46,1206,10,,,,2525.08,0
18958140,19:18:29,19:18:29,9590,11,,,,2729.34,0
18958140,19:19:22,19:19:22,1208,12,,,,3028.72,0
18958140,19:20:00,19:20:00,1209,13,,,,3265.01,
18958140,19:20:32,19:20:32,1210,14,,,,3499.54,0
18958140,19:20:48,19:20:48,1211,15,,,,3662.14,0
18958140,19:21:06,19:21:06,1212,16,,,,3846.33,0
18958140,19:21:24,19:21:24,1213,17,,,,3975.73,0
18958140,19:21:56,19:21:56,1214,18,,,,4182.75,0
18958140,19:22:35,19:22:35,1215,19,,,,4496.73,0
18958140,19:22:58,19:22:58,1216,20,,,,4687.81,0
18958140,19:23:14,19:23:14,1217,21,,,,4819.55,0
18958140,19:23:32,19:23:32,1218,22,,,,4977.53,0
18958140,19:24:00,19:24:00,1219,23,,,,5218.07,
18958140,19:24:20,19:24:20,1220,24,,,,5392.8,0
18958140,19:25:30,19:25:30,1221,25,,,,5990.25,0
18958140,19:26:07,19:26:07,1222,26,,,,6297.18,0
18958140,19:26:25,19:26:25,1223,27,,,,6454.16,0
18958140,19:27:07,19:27:07,1224,28,,,,6821.06,0
18958140,19:27:23,19:27:23,1225,29,,,,6937.78,0
18958140,19:28:22,19:28:22,1226,30,,,,7400.68,0
18958140,19:28:40,19:28:40,1227,31,,,,7531.22,0
18958140,19:29:00,19:29:00,6627,32,,,,7691.41,
18958140,19:30:02,19:30:02,1229,33,,,,8021,0
18958140,19:30:44,19:30:44,10386,34,,,,8251.94,0
18958140,19:31:42,19:31:42,1232,35,,,,8554.08,0
18958140,19:32:29,19:32:29,9568,36,,,,8804.67,0
18958140,19:33:16,19:33:16,10384,37,,,,9072.79,0
18958140,19:33:55,19:33:55,1236,38,,,,9286.3,0
18958140,19:34:44,19:34:44,1237,39,,,,9510.01,0
18958140,19:35:35,19:35:35,1238,40,,,,9768.63,0
18958140,19:37:25,19:37:25,1239,41,,,,10206.57,0
18958140,19:38:00,19:38:00,8640,42,,,,10388.58,
18958140,19:38:46,19:38:46,8669,43,,,,10555.36,0
18958140,19:39:50,19:39:50,1242,44,,,,10743.25,0
18958140,19:41:05,19:41:05,1244,45,,,,11029.55,0
18958140,19:42:09,19:42:09,1245,46,,,,11270.79,0
18958140,19:43:17,19:43:17,1246,47,,,,11523.22,0
18958140,19:44:00,19:44:00,9833,48,,,,11672.98,
18958140,19:46:58,19:46:58,2658,49,,,,12325.64,0
18958140,19:47:54,19:47:54,2659,50,,,,12545.8,0
18958140,19:49:00,19:49:00,9868,51,,,,12828.32,
18958140,19:50:34,19:50:34,2660,52,,,,13079.17,0
18958140,19:52:00,19:52:00,9929,53,,,,13370.99,
18958140,19:53:00,19:53:00,2663,54,,,,13636.23,0
18958140,19:54:56,19:54:56,8983,55,,,,14133.67,0
18958140,19:56:00,19:56:00,9870,56,,,,14414.74,
18958140,19:56:45,19:56:45,2321,57,,,,14699.33,0
18958140,19:57:46,19:57:46,10027,58,,,,15067.57,0
18958140,19:58:41,19:58:41,2667,59,,,,15394.06,0
18958140,19:59:44,19:59:44,2669,60,,,,15811.33,0
18958140,20:00:32,20:00:32,2670,61,,,,16062.71,0
18958140,20:02:00,20:02:00,9944,62,,1,,16768.6,
18971020,13:37:00,13:37:00,9961,1,,,1,0,
18971020,13:38:44,13:38:44,1398,2,,,,505.11,0
18971020,13:39:21,13:39:21,6893,3,,,,720.89,0
18971020,13:40:24,13:40:24,1200,4,,,,1101.09,0
18971020,13:40:56,13:40:56,1201,5,,,,1285.84,0
18971020,13:41:48,13:41:48,1202,6,,,,1551.4,0
18971020,13:42:21,13:42:21,1203,7,,,,1738.52,0
18971020,13:43:30,13:43:30,1204,8,,,,2057.05,0
18971020,13:44:27,13:44:27,1205,9,,,,2313.67,0
18971020,13:45:17,13:45:17,1206,10,,,,2525.08,0
18971020,13:46:09,13:46:09,9590,11,,,,2729.34,0
18971020,13:47:14,13:47:14,1208,12,,,,3028.72,0
18971020,13:48:00,13:48:00,1209,13,,,,3265.01,
18971020,13:48:49,13:48:49,1210,14,,,,3499.54,0
18971020,13:49:12,13:49:12,1211,15,,,,3662.14,0
18971020,13:49:40,13:49:40,1212,16,,,,3846.33,0
18971020,13:50:06,13:50:06,1213,17,,,,3975.73,0
18971020,13:50:54,13:50:54,1214,18,,,,4182.75,0
18971020,13:51:53,13:51:53,1215,19,,,,4496.73,0
18971020,13:52:27,13:52:27,1216,20,,,,4687.81,0
18971020,13:52:51,13:52:51,1217,21,,,,4819.55,0
18971020,13:53:18,13:53:18,1218,22,,,,4977.53,0
18971020,13:54:00,13:54:00,1219,23,,,,5218.07,
18971020,13:54:33,13:54:33,1220,24,,,,5392.8,0
18971020,13:56:25,13:56:25,1221,25,,,,5990.25,0
18971020,13:57:24,13:57:24,1222,26,,,,6297.18,0
18971020,13:57:53,13:57:53,1223,27,,,,6454.16,0
18971020,13:58:59,13:58:59,1224,28,,,,6821.06,0
18971020,13:59:25,13:59:25,1225,29,,,,6937.78,0
18971020,14:01:00,14:01:00,1226,30,,,,7400.68,0
18971020,14:01:29,14:01:29,1227,31,,,,7531.22,0
18971020,14:02:00,14:02:00,6627,32,,,,7691.41,
18971020,14:03:16,14:03:16,1229,33,,,,8021,0
18971020,14:04:08,14:04:08,10386,34,,,,8251.94,0
18971020,14:05:19,14:05:19,1232,35,,,,8554.08,0
18971020,14:06:16,14:06:16,9568,36,,,,8804.67,0
18971020,14:07:12,14:07:12,10384,37,,,,9072.79,0
18971020,14:08:01,14:08:01,1236,38,,,,9286.3,0
18971020,14:09:01,14:09:01,1237,39,,,,9510.01,0
18971020,14:10:03,14:10:03,1238,40,,,,9768.63,0
18971020,14:12:17,14:12:17,1239,41,,,,10206.57,0
18971020,14:13:00,14:13:00,8640,42,,,,10388.58,
18971020,14:14:17,14:14:17,8669,43,,,,10555.36,0
18971020,14:16:04,14:16:04,1242,44,,,,10743.25,0
18971020,14:18:08,14:18:08,1244,45,,,,11029.55,0
18971020,14:19:55,14:19:55,1245,46,,,,11270.79,0
18971020,14:21:48,14:21:48,1246,47,,,,11523.22,0
18971020,14:23:00,14:23:00,9833,48,,,,11672.98,
18971020,14:26:33,14:26:33,2658,49,,,,12325.64,0
18971020,14:27:41,14:27:41,2659,50,,,,12545.8,0
18971020,14:29:00,14:29:00,9868,51,,,,12828.32,
18971020,14:31:06,14:31:06,2660,52,,,,13079.17,0
18971020,14:33:00,14:33:00,9929,53,,,,13370.99,
18971020,14:34:00,14:34:00,2663,54,,,,13636.23,0
18971020,14:35:56,14:35:56,8983,55,,,,14133.67,0
18971020,14:37:00,14:37:00,9870,56,,,,14414.74,
18971020,14:38:54,14:38:54,2321,57,,,,14699.33,0
18971020,14:41:27,14:41:27,10027,58,,,,15067.57,0
18971020,14:43:43,14:43:43,2667,59,,,,15394.06,0
18971020,14:46:21,14:46:21,2669,60,,,,15811.33,0
18971020,14:48:21,14:48:21,2670,61,,,,16062.71,0
18971020,14:52:00,14:52:00,9944,62,,1,,16768.6,
18971030,13:37:00,13:37:00,9961,1,,,1,0,
18971030,13:38:44,13:38:44,1398,2,,,,505.11,0
18971030,13:39:21,13:39:21,6893,3,,,,720.89,0
18971030,13:40:24,13:40:24,1200,4,,,,1101.09,0
18971030,13:40:56,13:40:56,1201,5,,,,1285.84,0
18971030,13:41:48,13:41:48,1202,6,,,,1551.4,0
18971030,13:42:21,13:42:21,1203,7,,,,1738.52,0
18971030,13:43:30,13:43:30,1204,8,,,,2057.05,0
18971030,13:44:27,13:44:27,1205,9,,,,2313.67,0
18971030,13:45:17,13:45:17,1206,10,,,,2525.08,0
18971030,13:46:09,13:46:09,9590,11,,,,2729.34,0
18971030,13:47:14,13:47:14,1208,12,,,,3028.72,0
18971030,13:48:00,13:48:00,1209,13,,,,3265.01,
18971030,13:48:49,13:48:49,1210,14,,,,3499.54,0
18971030,13:49:12,13:49:12,1211,15,,,,3662.14,0
18971030,13:49:40,13:49:40,1212,16,,,,3846.33,0
18971030,13:50:06,13:50:06,1213,17,,,,3975.73,0
18971030,13:50:54,13:50:54,1214,18,,,,4182.75,0
18971030,13:51:53,13:51:53,1215,19,,,,4496.73,0
18971030,13:52:27,13:52:27,1216,20,,,,4687.81,0
18971030,13:52:51,13:52:51,1217,21,,,,4819.55,0
18971030,13:53:18,13:53:18,1218,22,,,,4977.53,0
18971030,13:54:00,13:54:00,1219,23,,,,5218.07,
18971030,13:54:33,13:54:33,1220,24,,,,5392.8,0
18971030,13:56:25,13:56:25,1221,25,,,,5990.25,0
18971030,13:57:24,13:57:24,1222,26,,,,6297.18,0
18971030,13:57:53,13:57:53,1223,27,,,,6454.16,0
18971030,13:58:59,13:58:59,1224,28,,,,6821.06,0
18971030,13:59:25,13:59:25,1225,29,,,,6937.78,0
18971030,14:01:00,14:01:00,1226,30,,,,7400.68,0
18971030,14:01:29,14:01:29,1227,31,,,,7531.22,0
18971030,14:02:00,14:02:00,6627,32,,,,7691.41,
18971030,14:03:16,14:03:16,1229,33,,,,8021,0
18971030,14:04:08,14:04:08,10386,34,,,,8251.94,0
18971030,14:05:19,14:05:19,1232,35,,,,8554.08,0
18971030,14:06:16,14:06:16,9568,36,,,,8804.67,0
18971030,14:07:12,14:07:12,10384,37,,,,9072.79,0
18971030,14:08:01,14:08:01,1236,38,,,,9286.3,0
18971030,14:09:01,14:09:01,1237,39,,,,9510.01,0
18971030,14:10:03,14:10:03,1238,40,,,,9768.63,0
18971030,14:12:17,14:12:17,1239,41,,,,10206.57,0
18971030,14:13:00,14:13:00,8640,42,,,,10388.58,
18971030,14:14:17,14:14:17,8669,43,,,,10555.36,0
18971030,14:16:04,14:16:04,1242,44,,,,10743.25,0
18971030,14:18:08,14:18:08,1244,45,,,,11029.55,0
18971030,14:19:55,14:19:55,1245,46,,,,11270.79,0
18971030,14:21:48,14:21:48,1246,47,,,,11523.22,0
18971030,14:23:00,14:23:00,9833,48,,,,11672.98,
18971030,14:26:33,14:26:33,2658,49,,,,12325.64,0
18971030,14:27:41,14:27:41,2659,50,,,,12545.8,0
18971030,14:29:00,14:29:00,9868,51,,,,12828.32,
18971030,14:31:06,14:31:06,2660,52,,,,13079.17,0
18971030,14:33:00,14:33:00,9929,53,,,,13370.99,
18971030,14:34:00,14:34:00,2663,54,,,,13636.23,0
18971030,14:35:56,14:35:56,8983,55,,,,14133.67,0
18971030,14:37:00,14:37:00,9870,56,,,,14414.74,
18971030,14:38:54,14:38:54,2321,57,,,,14699.33,0
18971030,14:41:27,14:41:27,10027,58,,,,15067.57,0
18971030,14:43:43,14:43:43,2667,59,,,,15394.06,0
18971030,14:46:21,14:46:21,2669,60,,,,15811.33,0
18971030,14:48:21,14:48:21,2670,61,,,,16062.71,0
18971030,14:52:00,14:52:00,9944,62,,1,,16768.6,
18971040,13:37:00,13:37:00,9961,1,,,1,0,
18971040,13:38:44,13:38:44,1398,2,,,,505.11,0
18971040,13:39:21,13:39:21,6893,3,,,,720.89,0
18971040,13:40:24,13:40:24,1200,4,,,,1101.09,0
18971040,13:40:56,13:40:56,1201,5,,,,1285.84,0
18971040,13:41:48,13:41:48,1202,6,,,,1551.4,0
18971040,13:42:21,13:42:21,1203,7,,,,1738.52,0
18971040,13:43:30,13:43:30,1204,8,,,,2057.05,0
18971040,13:44:27,13:44:27,1205,9,,,,2313.67,0
18971040,13:45:17,13:45:17,1206,10,,,,2525.08,0
18971040,13:46:09,13:46:09,9590,11,,,,2729.34,0
18971040,13:47:14,13:47:14,1208,12,,,,3028.72,0
18971040,13:48:00,13:48:00,1209,13,,,,3265.01,
18971040,13:48:49,13:48:49,1210,14,,,,3499.54,0
18971040,13:49:12,13:49:12,1211,15,,,,3662.14,0
18971040,13:49:40,13:49:40,1212,16,,,,3846.33,0
18971040,13:50:06,13:50:06,1213,17,,,,3975.73,0
18971040,13:50:54,13:50:54,1214,18,,,,4182.75,0
18971040,13:51:53,13:51:53,1215,19,,,,4496.73,0
18971040,13:52:27,13:52:27,1216,20,,,,4687.81,0
18971040,13:52:51,13:52:51,1217,21,,,,4819.55,0
18971040,13:53:18,13:53:18,1218,22,,,,4977.53,0
18971040,13:54:00,13:54:00,1219,23,,,,5218.07,
18971040,13:54:33,13:54:33,1220,24,,,,5392.8,0
18971040,13:56:25,13:56:25,1221,25,,,,5990.25,0
18971040,13:57:24,13:57:24,1222,26,,,,6297.18,0
18971040,13:57:53,13:57:53,1223,27,,,,6454.16,0
18971040,13:58:59,13:58:59,1224,28,,,,6821.06,0
18971040,13:59:25,13:59:25,1225,29,,,,6937.78,0
18971040,14:01:00,14:01:00,1226,30,,,,7400.68,0
18971040,14:01:29,14:01:29,1227,31,,,,7531.22,0
18971040,14:02:00,14:02:00,6627,32,,,,7691.41,
18971040,14:03:16,14:03:16,1229,33,,,,8021,0
18971040,14:04:08,14:04:08,10386,34,,,,8251.94,0
18971040,14:05:19,14:05:19,1232,35,,,,8554.08,0
18971040,14:06:16,14:06:16,9568,36,,,,8804.67,0
18971040,14:07:12,14:07:12,10384,37,,,,9072.79,0
18971040,14:08:01,14:08:01,1236,38,,,,9286.3,0
18971040,14:09:01,14:09:01,1237,39,,,,9510.01,0
18971040,14:10:03,14:10:03,1238,40,,,,9768.63,0
18971040,14:12:17,14:12:17,1239,41,,,,10206.57,0
18971040,14:13:00,14:13:00,8640,42,,,,10388.58,
18971040,14:14:17,14:14:17,8669,43,,,,10555.36,0
18971040,14:16:04,14:16:04,1242,44,,,,10743.25,0
18971040,14:18:08,14:18:08,1244,45,,,,11029.55,0
18971040,14:19:55,14:19:55,1245,46,,,,11270.79,0
18971040,14:21:48,14:21:48,1246,47,,,,11523.22,0
18971040,14:23:00,14:23:00,9833,48,,,,11672.98,
18971040,14:26:33,14:26:33,2658,49,,,,12325.64,0
18971040,14:27:41,14:27:41,2659,50,,,,12545.8,0
18971040,14:29:00,14:29:00,9868,51,,,,12828.32,
18971040,14:31:06,14:31:06,2660,52,,,,13079.17,0
18971040,14:33:00,14:33:00,9929,53,,,,13370.99,
18971040,14:34:00,14:34:00,2663,54,,,,13636.23,0
18971040,14:35:56,14:35:56,8983,55,,,,14133.67,0
18971040,14:37:00,14:37:00,9870,56,,,,14414.74,
18971040,14:38:54,14:38:54,2321,57,,,,14699.33,0
18971040,14:41:27,14:41:27,10027,58,,,,15067.57,0
18971040,14:43:43,14:43:43,2667,59,,,,15394.06,0
18971040,14:46:21,14:46:21,2669,60,,,,15811.33,0
18971040,14:48:21,14:48:21,2670,61,,,,16062.71,0
18971040,14:52:00,14:52:00,9944,62,,1,,16768.6,
18971050,13:37:00,13:37:00,9961,1,,,1,0,
18971050,13:38:44,13:38:44,1398,2,,,,505.11,0
18971050,13:39:21,13:39:21,6893,3,,,,720.89,0
18971050,13:40:24,13:40:24,1200,4,,,,1101.09,0
18971050,13:40:56,13:40:56,1201,5,,,,1285.84,0
18971050,13:41:48,13:41:48,1202,6,,,,1551.4,0
18971050,13:42:21,13:42:21,1203,7,,,,1738.52,0
18971050,13:43:30,13:43:30,1204,8,,,,2057.05,0
18971050,13:44:27,13:44:27,1205,9,,,,2313.67,0
18971050,13:45:17,13:45:17,1206,10,,,,2525.08,0
18971050,13:46:09,13:46:09,9590,11,,,,2729.34,0
18971050,13:47:14,13:47:14,1208,12,,,,3028.72,0
18971050,13:48:00,13:48:00,1209,13,,,,3265.01,
18971050,13:48:49,13:48:49,1210,14,,,,3499.54,0
18971050,13:49:12,13:49:12,1211,15,,,,3662.14,0
18971050,13:49:40,13:49:40,1212,16,,,,3846.33,0
18971050,13:50:06,13:50:06,1213,17,,,,3975.73,0
18971050,13:50:54,13:50:54,1214,18,,,,4182.75,0
18971050,13:51:53,13:51:53,1215,19,,,,4496.73,0
18971050,13:52:27,13:52:27,1216,20,,,,4687.81,0
18971050,13:52:51,13:52:51,1217,21,,,,4819.55,0
18971050,13:53:18,13:53:18,1218,22,,,,4977.53,0
18971050,13:54:00,13:54:00,1219,23,,,,5218.07,
18971050,13:54:33,13:54:33,1220,24,,,,5392.8,0
18971050,13:56:25,13:56:25,1221,25,,,,5990.25,0
18971050,13:57:24,13:57:24,1222,26,,,,6297.18,0
18971050,13:57:53,13:57:53,1223,27,,,,6454.16,0
18971050,13:58:59,13:58:59,1224,28,,,,6821.06,0
18971050,13:59:25,13:59:25,1225,29,,,,6937.78,0
18971050,14:01:00,14:01:00,1226,30,,,,7400.68,0
18971050,14:01:29,14:01:29,1227,31,,,,7531.22,0
18971050,14:02:00,14:02:00,6627,32,,,,7691.41,
18971050,14:03:16,14:03:16,1229,33,,,,8021,0
18971050,14:04:08,14:04:08,10386,34,,,,8251.94,0
18971050,14:05:19,14:05:19,1232,35,,,,8554.08,0
18971050,14:06:16,14:06:16,9568,36,,,,8804.67,0
18971050,14:07:12,14:07:12,10384,37,,,,9072.79,0
18971050,14:08:01,14:08:01,1236,38,,,,9286.3,0
18971050,14:09:01,14:09:01,1237,39,,,,9510.01,0
18971050,14:10:03,14:10:03,1238,40,,,,9768.63,0
18971050,14:12:17,14:12:17,1239,41,,,,10206.57,0
18971050,14:13:00,14:13:00,8640,42,,,,10388.58,
18971050,14:14:17,14:14:17,8669,43,,,,10555.36,0
18971050,14:16:04,14:16:04,1242,44,,,,10743.25,0
18971050,14:18:08,14:18:08,1244,45,,,,11029.55,0
18971050,14:19:55,14:19:55,1245,46,,,,11270.79,0
18971050,14:21:48,14:21:48,1246,47,,,,11523.22,0
18971050,14:23:00,14:23:00,9833,48,,,,11672.98,
18971050,14:26:33,14:26:33,2658,49,,,,12325.64,0
18971050,14:27:41,14:27:41,2659,50,,,,12545.8,0
18971050,14:29:00,14:29:00,9868,51,,,,12828.32,
18971050,14:31:06,14:31:06,2660,52,,,,13079.17,0
18971050,14:33:00,14:33:00,9929,53,,,,13370.99,
18971050,14:34:00,14:34:00,2663,54,,,,13636.23,0
18971050,14:35:56,14:35:56,8983,55,,,,14133.67,0
18971050,14:37:00,14:37:00,9870,56,,,,14414.74,
18971050,14:38:54,14:38:54,2321,57,,,,14699.33,0
18971050,14:41:27,14:41:27,10027,58,,,,15067.57,0
18971050,14:43:43,14:43:43,2667,59,,,,15394.06,0
18971050,14:46:21,14:46:21,2669,60,,,,15811.33,0
18971050,14:48:21,14:48:21,2670,61,,,,16062.71,0
18971050,14:52:00,14:52:00,9944,62,,1,,16768.6,
18971060,13:37:00,13:37:00,9961,1,,,1,0,
18971060,13:38:44,13:38:44,1398,2,,,,505.11,0
18971060,13:39:21,13:39:21,6893,3,,,,720.89,0
18971060,13:40:24,13:40:24,1200,4,,,,1101.09,0
18971060,13:40:56,13:40:56,1201,5,,,,1285.84,0
18971060,13:41:48,13:41:48,1202,6,,,,1551.4,0
18971060,13:42:21,13:42:21,1203,7,,,,1738.52,0
18971060,13:43:30,13:43:30,1204,8,,,,2057.05,0
18971060,13:44:27,13:44:27,1205,9,,,,2313.67,0
18971060,13:45:17,13:45:17,1206,10,,,,2525.08,0
18971060,13:46:09,13:46:09,9590,11,,,,2729.34,0
18971060,13:47:14,13:47:14,1208,12,,,,3028.72,0
18971060,13:48:00,13:48:00,1209,13,,,,3265.01,
18971060,13:48:49,13:48:49,1210,14,,,,3499.54,0
18971060,13:49:12,13:49:12,1211,15,,,,3662.14,0
18971060,13:49:40,13:49:40,1212,16,,,,3846.33,0
18971060,13:50:06,13:50:06,1213,17,,,,3975.73,0
18971060,13:50:54,13:50:54,1214,18,,,,4182.75,0
18971060,13:51:53,13:51:53,1215,19,,,,4496.73,0
18971060,13:52:27,13:52:27,1216,20,,,,4687.81,0
18971060,13:52:51,13:52:51,1217,21,,,,4819.55,0
18971060,13:53:18,13:53:18,1218,22,,,,4977.53,0
18971060,13:54:00,13:54:00,1219,23,,,,5218.07,
18971060,13:54:33,13:54:33,1220,24,,,,5392.8,0
18971060,13:56:25,13:56:25,1221,25,,,,5990.25,0
18971060,13:57:24,13:57:24,1222,26,,,,6297.18,0
18971060,13:57:53,13:57:53,1223,27,,,,6454.16,0
18971060,13:58:59,13:58:59,1224,28,,,,6821.06,0
18971060,13:59:25,13:59:25,1225,29,,,,6937.78,0
18971060,14:01:00,14:01:00,1226,30,,,,7400.68,0
18971060,14:01:29,14:01:29,1227,31,,,,7531.22,0
18971060,14:02:00,14:02:00,6627,32,,,,7691.41,
18971060,14:03:16,14:03:16,1229,33,,,,8021,0
18971060,14:04:08,14:04:08,10386,34,,,,8251.94,0
18971060,14:05:19,14:05:19,1232,35,,,,8554.08,0
18971060,14:06:16,14:06:16,9568,36,,,,8804.67,0
18971060,14:07:12,14:07:12,10384,37,,,,9072.79,0
18971060,14:08:01,14:08:01,1236,38,,,,9286.3,0
18971060,14:09:01,14:09:01,1237,39,,,,9510.01,0
18971060,14:10:03,14:10:03,1238,40,,,,9768.63,0
18971060,14:12:17,14:12:17,1239,41,,,,10206.57,0
18971060,14:13:00,14:13:00,8640,42,,,,10388.58,
18971060,14:14:17,14:14:17,8669,43,,,,10555.36,0
18971060,14:16:04,14:16:04,1242,44,,,,10743.25,0
18971060,14:18:08,14:18:08,1244,45,,,,11029.55,0
18971060,14:19:55,14:19:55,1245,46,,,,11270.79,0
18971060,14:21:48,14:21:48,1246,47,,,,11523.22,0
18971060,14:23:00,14:23:00,9833,48,,,,11672.98,
18971060,14:26:33,14:26:33,2658,49,,,,12325.64,0
18971060,14:27:41,14:27:41,2659,50,,,,12545.8,0
18971060,14:29:00,14:29:00,9868,51,,,,12828.32,
18971060,14:31:06,14:31:06,2660,52,,,,13079.17,0
18971060,14:33:00,14:33:00,9929,53,,,,13370.99,
18971060,14:34:00,14:34:00,2663,54,,,,13636.23,0
18971060,14:35:56,14:35:56,8983,55,,,,14133.67,0
18971060,14:37:00,14:37:00,9870,56,,,,14414.74,
18971060,14:38:54,14:38:54,2321,57,,,,14699.33,0
18971060,14:41:27,14:41:27,10027,58,,,,15067.57,0
18971060,14:43:43,14:43:43,2667,59,,,,15394.06,0
18971060,14:46:21,14:46:21,2669,60,,,,15811.33,0
18971060,14:48:21,14:48:21,2670,61,,,,16062.71,0
18971060,14:52:00,14:52:00,9944,62,,1,,16768.6,
18971090,13:37:00,13:37:00,9961,1,,,1,0,
18971090,13:38:44,13:38:44,1398,2,,,,505.11,0
18971090,13:39:21,13:39:21,6893,3,,,,720.89,0
18971090,13:40:24,13:40:24,1200,4,,,,1101.09,0
18971090,13:40:56,13:40:56,1201,5,,,,1285.84,0
18971090,13:41:48,13:41:48,1202,6,,,,1551.4,0
18971090,13:42:21,13:42:21,1203,7,,,,1738.52,0
18971090,13:43:30,13:43:30,1204,8,,,,2057.05,0
18971090,13:44:27,13:44:27,1205,9,,,,2313.67,0
18971090,13:45:17,13:45:17,1206,10,,,,2525.08,0
18971090,13:46:09,13:46:09,9590,11,,,,2729.34,0
18971090,13:47:14,13:47:14,1208,12,,,,3028.72,0
18971090,13:48:00,13:48:00,1209,13,,,,3265.01,
18971090,13:48:49,13:48:49,1210,14,,,,3499.54,0
18971090,13:49:12,13:49:12,1211,15,,,,3662.14,0
18971090,13:49:40,13:49:40,1212,16,,,,3846.33,0
18971090,13:50:06,13:50:06,1213,17,,,,3975.73,0
18971090,13:50:54,13:50:54,1214,18,,,,4182.75,0
18971090,13:51:53,13:51:53,1215,19,,,,4496.73,0
18971090,13:52:27,13:52:27,1216,20,,,,4687.81,0
18971090,13:52:51,13:52:51,1217,21,,,,4819.55,0
18971090,13:53:18,13:53:18,1218,22,,,,4977.53,0
18971090,13:54:00,13:54:00,1219,23,,,,5218.07,
18971090,13:54:33,13:54:33,1220,24,,,,5392.8,0
18971090,13:56:25,13:56:25,1221,25,,,,5990.25,0
18971090,13:57:24,13:57:24,1222,26,,,,6297.18,0
18971090,13:57:53,13:57:53,1223,27,,,,6454.16,0
18971090,13:58:59,13:58:59,1224,28,,,,6821.06,0
18971090,13:59:25,13:59:25,1225,29,,,,6937.78,0
18971090,14:01:00,14:01:00,1226,30,,,,7400.68,0
18971090,14:01:29,14:01:29,1227,31,,,,7531.22,0
18971090,14:02:00,14:02:00,6627,32,,,,7691.41,
18971090,14:03:16,14:03:16,1229,33,,,,8021,0
18971090,14:04:08,14:04:08,10386,34,,,,8251.94,0
18971090,14:05:19,14:05:19,1232,35,,,,8554.08,0
18971090,14:06:16,14:06:16,9568,36,,,,8804.67,0
18971090,14:07:12,14:07:12,10384,37,,,,9072.79,0
18971090,14:08:01,14:08:01,1236,38,,,,9286.3,0
18971090,14:09:01,14:09:01,1237,39,,,,9510.01,0
18971090,14:10:03,14:10:03,1238,40,,,,9768.63,0
18971090,14:12:17,14:12:17,1239,41,,,,10206.57,0
18971090,14:13:00,14:13:00,8640,42,,,,10388.58,
18971090,14:14:17,14:14:17,8669,43,,,,10555.36,0
18971090,14:16:04,14:16:04,1242,44,,,,10743.25,0
18971090,14:18:08,14:18:08,1244,45,,,,11029.55,0
18971090,14:19:55,14:19:55,1245,46,,,,11270.79,0
18971090,14:21:48,14:21:48,1246,47,,,,11523.22,0
18971090,14:23:00,14:23:00,9833,48,,,,11672.98,
18971090,14:26:33,14:26:33,2658,49,,,,12325.64,0
18971090,14:27:41,14:27:41,2659,50,,,,12545.8,0
18971090,14:29:00,14:29:00,9868,51,,,,12828.32,
18971090,14:31:06,14:31:06,2660,52,,,,13079.17,0
18971090,14:33:00,14:33:00,9929,53,,,,13370.99,
18971090,14:34:00,14:34:00,2663,54,,,,13636.23,0
18971090,14:35:56,14:35:56,8983,55,,,,14133.67,0
18971090,14:37:00,14:37:00,9870,56,,,,14414.74,
18971090,14:38:54,14:38:54,2321,57,,,,14699.33,0
18971090,14:41:27,14:41:27,10027,58,,,,15067.57,0
18971090,14:43:43,14:43:43,2667,59,,,,15394.06,0
18971090,14:46:21,14:46:21,2669,60,,,,15811.33,0
18971090,14:48:21,14:48:21,2670,61,,,,16062.71,0
18971090,14:52:00,14:52:00,9944,62,,1,,16768.6,
18971100,13:37:00,13:37:00,9961,1,,,1,0,
18971100,13:38:44,13:38:44,1398,2,,,,505.11,0
18971100,13:39:21,13:39:21,6893,3,,,,720.89,0
18971100,13:40:24,13:40:24,1200,4,,,,1101.09,0
18971100,13:40:56,13:40:56,1201,5,,,,1285.84,0
18971100,13:41:48,13:41:48,1202,6,,,,1551.4,0
18971100,13:42:21,13:42:21,1203,7,,,,1738.52,0
18971100,13:43:30,13:43:30,1204,8,,,,2057.05,0
18971100,13:44:27,13:44:27,1205,9,,,,2313.67,0
18971100,13:45:17,13:45:17,1206,10,,,,2525.08,0
18971100,13:46:09,13:46:09,9590,11,,,,2729.34,0
18971100,13:47:14,13:47:14,1208,12,,,,3028.72,0
18971100,13:48:00,13:48:00,1209,13,,,,3265.01,
18971100,13:48:49,13:48:49,1210,14,,,,3499.54,0
18971100,13:49:12,13:49:12,1211,15,,,,3662.14,0
18971100,13:49:40,13:49:40,1212,16,,,,3846.33,0
18971100,13:50:06,13:50:06,1213,17,,,,3975.73,0
18971100,13:50:54,13:50:54,1214,18,,,,4182.75,0
18971100,13:51:53,13:51:53,1215,19,,,,4496.73,0
18971100,13:52:27,13:52:27,1216,20,,,,4687.81,0
18971100,13:52:51,13:52:51,1217,21,,,,4819.55,0
18971100,13:53:18,13:53:18,1218,22,,,,4977.53,0
18971100,13:54:00,13:54:00,1219,23,,,,5218.07,
18971100,13:54:33,13:54:33,1220,24,,,,5392.8,0
18971100,13:56:25,13:56:25,1221,25,,,,5990.25,0
18971100,13:57:24,13:57:24,1222,26,,,,6297.18,0
18971100,13:57:53,13:57:53,1223,27,,,,6454.16,0
18971100,13:58:59,13:58:59,1224,28,,,,6821.06,0
18971100,13:59:25,13:59:25,1225,29,,,,6937.78,0
18971100,14:01:00,14:01:00,1226,30,,,,7400.68,0
18971100,14:01:29,14:01:29,1227,31,,,,7531.22,0
18971100,14:02:00,14:02:00,6627,32,,,,7691.41,
18971100,14:03:16,14:03:16,1229,33,,,,8021,0
18971100,14:04:08,14:04:08,10386,34,,,,8251.94,0
18971100,14:05:19,14:05:19,1232,35,,,,8554.08,0
18971100,14:06:16,14:06:16,9568,36,,,,8804.67,0
18971100,14:07:12,14:07:12,10384,37,,,,9072.79,0
18971100,14:08:01,14:08:01,1236,38,,,,9286.3,0
18971100,14:09:01,14:09:01,1237,39,,,,9510.01,0
18971100,14:10:03,14:10:03,1238,40,,,,9768.63,0
18971100,14:12:17,14:12:17,1239,41,,,,10206.57,0
18971100,14:13:00,14:13:00,8640,42,,,,10388.58,
18971100,14:14:17,14:14:17,8669,43,,,,10555.36,0
18971100,14:16:04,14:16:04,1242,44,,,,10743.25,0
18971100,14:18:08,14:18:08,1244,45,,,,11029.55,0
18971100,14:19:55,14:19:55,1245,46,,,,11270.79,0
18971100,14:21:48,14:21:48,1246,47,,,,11523.22,0
18971100,14:23:00,14:23:00,9833,48,,,,11672.98,
18971100,14:26:33,14:26:33,2658,49,,,,12325.64,0
18971100,14:27:41,14:27:41,2659,50,,,,12545.8,0
18971100,14:29:00,14:29:00,9868,51,,,,12828.32,
18971100,14:31:06,14:31:06,2660,52,,,,13079.17,0
18971100,14:33:00,14:33:00,9929,53,,,,13370.99,
18971100,14:34:00,14:34:00,2663,54,,,,13636.23,0
18971100,14:35:56,14:35:56,8983,55,,,,14133.67,0
18971100,14:37:00,14:37:00,9870,56,,,,14414.74,
18971100,14:38:54,14:38:54,2321,57,,,,14699.33,0
18971100,14:41:27,14:41:27,10027,58,,,,15067.57,0
18971100,14:43:43,14:43:43,2667,59,,,,15394.06,0
18971100,14:46:21,14:46:21,2669,60,,,,15811.33,0
18971100,14:48:21,14:48:21,2670,61,,,,16062.71,0
18971100,14:52:00,14:52:00,9944,62,,1,,16768.6,
18971110,13:37:00,13:37:00,9961,1,,,1,0,
18971110,13:38:44,13:38:44,1398,2,,,,505.11,0
18971110,13:39:21,13:39:21,6893,3,,,,720.89,0
18971110,13:40:24,13:40:24,1200,4,,,,1101.09,0
18971110,13:40:56,13:40:56,1201,5,,,,1285.84,0
18971110,13:41:48,13:41:48,1202,6,,,,1551.4,0
18971110,13:42:21,13:42:21,1203,7,,,,1738.52,0
18971110,13:43:30,13:43:30,1204,8,,,,2057.05,0
18971110,13:44:27,13:44:27,1205,9,,,,2313.67,0
18971110,13:45:17,13:45:17,1206,10,,,,2525.08,0
18971110,13:46:09,13:46:09,9590,11,,,,2729.34,0
18971110,13:47:14,13:47:14,1208,12,,,,3028.72,0
18971110,13:48:00,13:48:00,1209,13,,,,3265.01,
18971110,13:48:49,13:48:49,1210,14,,,,3499.54,0
18971110,13:49:12,13:49:12,1211,15,,,,3662.14,0
18971110,13:49:40,13:49:40,1212,16,,,,3846.33,0
18971110,13:50:06,13:50:06,1213,17,,,,3975.73,0
18971110,13:50:54,13:50:54,1214,18,,,,4182.75,0
18971110,13:51:53,13:51:53,1215,19,,,,4496.73,0
18971110,13:52:27,13:52:27,1216,20,,,,4687.81,0
18971110,13:52:51,13:52:51,1217,21,,,,4819.55,0
18971110,13:53:18,13:53:18,1218,22,,,,4977.53,0
18971110,13:54:00,13:54:00,1219,23,,,,5218.07,
18971110,13:54:33,13:54:33,1220,24,,,,5392.8,0
18971110,13:56:25,13:56:25,1221,25,,,,5990.25,0
18971110,13:57:24,13:57:24,1222,26,,,,6297.18,0
18971110,13:57:53,13:57:53,1223,27,,,,6454.16,0
18971110,13:58:59,13:58:59,1224,28,,,,6821.06,0
18971110,13:59:25,13:59:25,1225,29,,,,6937.78,0
18971110,14:01:00,14:01:00,1226,30,,,,7400.68,0
18971110,14:01:29,14:01:29,1227,31,,,,7531.22,0
18971110,14:02:00,14:02:00,6627,32,,,,7691.41,
18971110,14:03:16,14:03:16,1229,33,,,,8021,0
18971110,14:04:08,14:04:08,10386,34,,,,8251.94,0
18971110,14:05:19,14:05:19,1232,35,,,,8554.08,0
18971110,14:06:16,14:06:16,9568,36,,,,8804.67,0
18971110,14:07:12,14:07:12,10384,37,,,,9072.79,0
18971110,14:08:01,14:08:01,1236,38,,,,9286.3,0
18971110,14:09:01,14:09:01,1237,39,,,,9510.01,0
18971110,14:10:03,14:10:03,1238,40,,,,9768.63,0
18971110,14:12:17,14:12:17,1239,41,,,,10206.57,0
18971110,14:13:00,14:13:00,8640,42,,,,10388.58,
18971110,14:14:17,14:14:17,8669,43,,,,10555.36,0
18971110,14:16:04,14:16:04,1242,44,,,,10743.25,0
18971110,14:18:08,14:18:08,1244,45,,,,11029.55,0
18971110,14:19:55,14:19:55,1245,46,,,,11270.79,0
18971110,14:21:48,14:21:48,1246,47,,,,11523.22,0
18971110,14:23:00,14:23:00,9833,48,,,,11672.98,
18971110,14:26:33,14:26:33,2658,49,,,,12325.64,0
18971110,14:27:41,14:27:41,2659,50,,,,12545.8,0
18971110,14:29:00,14:29:00,9868,51,,,,12828.32,
18971110,14:31:06,14:31:06,2660,52,,,,13079.17,0
18971110,14:33:00,14:33:00,9929,53,,,,13370.99,
18971110,14:34:00,14:34:00,2663,54,,,,13636.23,0
18971110,14:35:56,14:35:56,8983,55,,,,14133.67,0
18971110,14:37:00,14:37:00,9870,56,,,,14414.74,
18971110,14:38:54,14:38:54,2321,57,,,,14699.33,0
18971110,14:41:27,14:41:27,10027,58,,,,15067.57,0
18971110,14:43:43,14:43:43,2667,59,,,,15394.06,0
18971110,14:46:21,14:46:21,2669,60,,,,15811.33,0
18971110,14:48:21,14:48:21,2670,61,,,,16062.71,0
18971110,14:52:00,14:52:00,9944,62,,1,,16768.6,
1937140,08:12:00,08:12:00,9961,1,,,1,0,
1937140,08:13:25,08:13:25,1398,2,,,,505.11,0
1937140,08:13:55,08:13:55,6893,3,,,,720.89,0
1937140,08:14:46,08:14:46,1200,4,,,,1101.09,0
1937140,08:15:13,08:15:13,1201,5,,,,1285.84,0
1937140,08:15:56,08:15:56,1202,6,,,,1551.4,0
1937140,08:16:22,08:16:22,1203,7,,,,1738.52,0
1937140,08:17:19,08:17:19,1204,8,,,,2057.05,0
1937140,08:18:05,08:18:05,1205,9,,,,2313.67,0
1937140,08:18:46,08:18:46,1206,10,,,,2525.08,0
1937140,08:19:29,08:19:29,9590,11,,,,2729.34,0
1937140,08:20:22,08:20:22,1208,12,,,,3028.72,0
1937140,08:21:00,08:21:00,1209,13,,,,3265.01,
1937140,08:21:24,08:21:24,1210,14,,,,3499.54,0
1937140,08:21:36,08:21:36,1211,15,,,,3662.14,0
1937140,08:21:50,08:21:50,1212,16,,,,3846.33,0
1937140,08:22:03,08:22:03,1213,17,,,,3975.73,0
1937140,08:22:27,08:22:27,1214,18,,,,4182.75,0
1937140,08:22:56,08:22:56,1215,19,,,,4496.73,0
1937140,08:23:13,08:23:13,1216,20,,,,4687.81,0
1937140,08:23:25,08:23:25,1217,21,,,,4819.55,0
1937140,08:23:39,08:23:39,1218,22,,,,4977.53,0
1937140,08:24:00,08:24:00,1219,23,,,,5218.07,
1937140,08:24:20,08:24:20,1220,24,,,,5392.8,0
1937140,08:25:30,08:25:30,1221,25,,,,5990.25,0
1937140,08:26:07,08:26:07,1222,26,,,,6297.18,0
1937140,08:26:25,08:26:25,1223,27,,,,6454.16,0
1937140,08:27:07,08:27:07,1224,28,,,,6821.06,0
1937140,08:27:23,08:27:23,1225,29,,,,6937.78,0
1937140,08:28:22,08:28:22,1226,30,,,,7400.68,0
1937140,08:28:40,08:28:40,1227,31,,,,7531.22,0
1937140,08:29:00,08:29:00,6627,32,,,,7691.41,
1937140,08:29:55,08:29:55,1229,33,,,,8021,0
1937140,08:30:33,08:30:33,10386,34,,,,8251.94,0
1937140,08:31:24,08:31:24,1232,35,,,,8554.08,0
1937140,08:32:06,08:32:06,9568,36,,,,8804.67,0
1937140,08:32:47,08:32:47,10384,37,,,,9072.79,0
1937140,08:33:22,08:33:22,1236,38,,,,9286.3,0
1937140,08:34:06,08:34:06,1237,39,,,,9510.01,0
1937140,08:34:51,08:34:51,1238,40,,,,9768.63,0
1937140,08:36:28,08:36:28,1239,41,,,,10206.57,0
1937140,08:37:00,08:37:00,8640,42,,,,10388.58,
1937140,08:37:46,08:37:46,8669,43,,,,10555.36,0
1937140,08:38:50,08:38:50,1242,44,,,,10743.25,0
1937140,08:40:05,08:40:05,1244,45,,,,11029.55,0
1937140,08:41:09,08:41:09,1245,46,,,,11270.79,0
1937140,08:42:17,08:42:17,1246,47,,,,11523.22,0
1937140,08:43:00,08:43:00,9833,48,,,,11672.98,
1937140,08:45:22,08:45:22,2658,49,,,,12325.64,0
1937140,08:46:07,08:46:07,2659,50,,,,12545.8,0
1937140,08:47:00,08:47:00,9868,51,,,,12828.32,
1937140,08:48:34,08:48:34,2660,52,,,,13079.17,0
1937140,08:50:00,08:50:00,9929,53,,,,13370.99,
1937140,08:51:00,08:51:00,2663,54,,,,13636.23,0
1937140,08:52:56,08:52:56,8983,55,,,,14133.67,0
1937140,08:54:00,08:54:00,9870,56,,,,14414.74,
1937140,08:54:45,08:54:45,2321,57,,,,14699.33,0
1937140,08:55:46,08:55:46,10027,58,,,,15067.57,0
1937140,08:56:41,08:56:41,2667,59,,,,15394.06,0
1937140,08:57:44,08:57:44,2669,60,,,,15811.33,0
1937140,08:58:32,08:58:32,2670,61,,,,16062.71,0
1937140,09:00:00,09:00:00,9944,62,,1,,16768.6,
19387010,15:48:00,15:48:00,9961,1,,,1,0,
19387010,15:49:25,15:49:25,1398,2,,,,505.11,0
19387010,15:49:55,15:49:55,6893,3,,,,720.89,0
19387010,15:50:46,15:50:46,1200,4,,,,1101.09,0
19387010,15:51:13,15:51:13,1201,5,,,,1285.84,0
19387010,15:51:56,15:51:56,1202,6,,,,1551.4,0
19387010,15:52:22,15:52:22,1203,7,,,,1738.52,0
19387010,15:53:19,15:53:19,1204,8,,,,2057.05,0
19387010,15:54:05,15:54:05,1205,9,,,,2313.67,0
19387010,15:54:46,15:54:46,1206,10,,,,2525.08,0
19387010,15:55:29,15:55:29,9590,11,,,,2729.34,0
19387010,15:56:22,15:56:22,1208,12,,,,3028.72,0
19387010,15:57:00,15:57:00,1209,13,,,,3265.01,
19387010,15:57:32,15:57:32,1210,14,,,,3499.54,0
19387010,15:57:48,15:57:48,1211,15,,,,3662.14,0
19387010,15:58:06,15:58:06,1212,16,,,,3846.33,0
19387010,15:58:24,15:58:24,1213,17,,,,3975.73,0
19387010,15:58:56,15:58:56,1214,18,,,,4182.75,0
19387010,15:59:35,15:59:35,1215,19,,,,4496.73,0
19387010,15:59:58,15:59:58,1216,20,,,,4687.81,0
19387010,16:00:14,16:00:14,1217,21,,,,4819.55,0
19387010,16:00:32,16:00:32,1218,22,,,,4977.53,0
19387010,16:01:00,16:01:00,1219,23,,,,5218.07,
19387010,16:01:20,16:01:20,1220,24,,,,5392.8,0
19387010,16:02:30,16:02:30,1221,25,,,,5990.25,0
19387010,16:03:07,16:03:07,1222,26,,,,6297.18,0
19387010,16:03:25,16:03:25,1223,27,,,,6454.16,0
19387010,16:04:07,16:04:07,1224,28,,,,6821.06,0
19387010,16:04:23,16:04:23,1225,29,,,,6937.78,0
19387010,16:05:22,16:05:22,1226,30,,,,7400.68,0
19387010,16:05:40,16:05:40,1227,31,,,,7531.22,0
19387010,16:06:00,16:06:00,6627,32,,,,7691.41,
19387010,16:07:02,16:07:02,1229,33,,,,8021,0
19387010,16:07:44,16:07:44,10386,34,,,,8251.94,0
19387010,16:08:42,16:08:42,1232,35,,,,8554.08,0
19387010,16:09:29,16:09:29,9568,36,,,,8804.67,0
19387010,16:10:16,16:10:16,10384,37,,,,9072.79,0
19387010,16:10:55,16:10:55,1236,38,,,,9286.3,0
19387010,16:11:44,16:11:44,1237,39,,,,9510.01,0
19387010,16:12:35,16:12:35,1238,40,,,,9768.63,0
19387010,16:14:25,16:14:25,1239,41,,,,10206.57,0
19387010,16:15:00,16:15:00,8640,42,,,,10388.58,
19387010,16:15:54,16:15:54,8669,43,,,,10555.36,0
19387010,16:17:08,16:17:08,1242,44,,,,10743.25,0
19387010,16:18:36,16:18:36,1244,45,,,,11029.55,0
19387010,16:19:51,16:19:51,1245,46,,,,11270.79,0
19387010,16:21:10,16:21:10,1246,47,,,,11523.22,0
19387010,16:22:00,16:22:00,9833,48,,,,11672.98,
19387010,16:24:58,16:24:58,2658,49,,,,12325.64,0
19387010,16:25:54,16:25:54,2659,50,,,,12545.8,0
19387010,16:27:00,16:27:00,9868,51,,,,12828.32,
19387010,16:28:34,16:28:34,2660,52,,,,13079.17,0
19387010,16:30:00,16:30:00,9929,53,,,,13370.99,
19387010,16:31:00,16:31:00,2663,54,,,,13636.23,0
19387010,16:32:56,16:32:56,8983,55,,,,14133.67,0
19387010,16:34:00,16:34:00,9870,56,,,,14414.74,
19387010,16:34:45,16:34:45,2321,57,,,,14699.33,0
19387010,16:35:46,16:35:46,10027,58,,,,15067.57,0
19387010,16:36:41,16:36:41,2667,59,,,,15394.06,0
19387010,16:37:44,16:37:44,2669,60,,,,15811.33,0
19387010,16:38:32,16:38:32,2670,61,,,,16062.71,0
19387010,16:40:00,16:40:00,9944,62,,1,,16768.6,
19387080,15:48:00,15:48:00,9961,1,,,1,0,
19387080,15:49:25,15:49:25,1398,2,,,,505.11,0
19387080,15:49:55,15:49:55,6893,3,,,,720.89,0
19387080,15:50:46,15:50:46,1200,4,,,,1101.09,0
19387080,15:51:13,15:51:13,1201,5,,,,1285.84,0
19387080,15:51:56,15:51:56,1202,6,,,,1551.4,0
19387080,15:52:22,15:52:22,1203,7,,,,1738.52,0
19387080,15:53:19,15:53:19,1204,8,,,,2057.05,0
19387080,15:54:05,15:54:05,1205,9,,,,2313.67,0
19387080,15:54:46,15:54:46,1206,10,,,,2525.08,0
19387080,15:55:29,15:55:29,9590,11,,,,2729.34,0
19387080,15:56:22,15:56:22,1208,12,,,,3028.72,0
19387080,15:57:00,15:57:00,1209,13,,,,3265.01,
19387080,15:57:32,15:57:32,1210,14,,,,3499.54,0
19387080,15:57:48,15:57:48,1211,15,,,,3662.14,0
19387080,15:58:06,15:58:06,1212,16,,,,3846.33,0
19387080,15:58:24,15:58:24,1213,17,,,,3975.73,0
19387080,15:58:56,15:58:56,1214,18,,,,4182.75,0
19387080,15:59:35,15:59:35,1215,19,,,,4496.73,0
19387080,15:59:58,15:59:58,1216,20,,,,4687.81,0
19387080,16:00:14,16:00:14,1217,21,,,,4819.55,0
19387080,16:00:32,16:00:32,1218,22,,,,4977.53,0
19387080,16:01:00,16:01:00,1219,23,,,,5218.07,
19387080,16:01:20,16:01:20,1220,24,,,,5392.8,0
19387080,16:02:30,16:02:30,1221,25,,,,5990.25,0
19387080,16:03:07,16:03:07,1222,26,,,,6297.18,0
19387080,16:03:25,16:03:25,1223,27,,,,6454.16,0
19387080,16:04:07,16:04:07,1224,28,,,,6821.06,0
19387080,16:04:23,16:04:23,1225,29,,,,6937.78,0
19387080,16:05:22,16:05:22,1226,30,,,,7400.68,0
19387080,16:05:40,16:05:40,1227,31,,,,7531.22,0
19387080,16:06:00,16:06:00,6627,32,,,,7691.41,
19387080,16:07:02,16:07:02,1229,33,,,,8021,0
19387080,16:07:44,16:07:44,10386,34,,,,8251.94,0
19387080,16:08:42,16:08:42,1232,35,,,,8554.08,0
19387080,16:09:29,16:09:29,9568,36,,,,8804.67,0
19387080,16:10:16,16:10:16,10384,37,,,,9072.79,0
19387080,16:10:55,16:10:55,1236,38,,,,9286.3,0
19387080,16:11:44,16:11:44,1237,39,,,,9510.01,0
19387080,16:12:35,16:12:35,1238,40,,,,9768.63,0
19387080,16:14:25,16:14:25,1239,41,,,,10206.57,0
19387080,16:15:00,16:15:00,8640,42,,,,10388.58,
19387080,16:15:54,16:15:54,8669,43,,,,10555.36,0
19387080,16:17:08,16:17:08,1242,44,,,,10743.25,0
19387080,16:18:36,16:18:36,1244,45,,,,11029.55,0
19387080,16:19:51,16:19:51,1245,46,,,,11270.79,0
19387080,16:21:10,16:21:10,1246,47,,,,11523.22,0
19387080,16:22:00,16:22:00,9833,48,,,,11672.98,
19387080,16:24:58,16:24:58,2658,49,,,,12325.64,0
19387080,16:25:54,16:25:54,2659,50,,,,12545.8,0
19387080,16:27:00,16:27:00,9868,51,,,,12828.32,
19387080,16:28:34,16:28:34,2660,52,,,,13079.17,0
19387080,16:30:00,16:30:00,9929,53,,,,13370.99,
19387080,16:31:00,16:31:00,2663,54,,,,13636.23,0
19387080,16:32:56,16:32:56,8983,55,,,,14133.67,0
19387080,16:34:00,16:34:00,9870,56,,,,14414.74,
19387080,16:34:45,16:34:45,2321,57,,,,14699.33,0
19387080,16:35:46,16:35:46,10027,58,,,,15067.57,0
19387080,16:36:41,16:36:41,2667,59,,,,15394.06,0
19387080,16:37:44,16:37:44,2669,60,,,,15811.33,0
19387080,16:38:32,16:38:32,2670,61,,,,16062.71,0
19387080,16:40:00,16:40:00,9944,62,,1,,16768.6,
19387130,15:48:00,15:48:00,9961,1,,,1,0,
19387130,15:49:25,15:49:25,1398,2,,,,505.11,0
19387130,15:49:55,15:49:55,6893,3,,,,720.89,0
19387130,15:50:46,15:50:46,1200,4,,,,1101.09,0
19387130,15:51:13,15:51:13,1201,5,,,,1285.84,0
19387130,15:51:56,15:51:56,1202,6,,,,1551.4,0
19387130,15:52:22,15:52:22,1203,7,,,,1738.52,0
19387130,15:53:19,15:53:19,1204,8,,,,2057.05,0
19387130,15:54:05,15:54:05,1205,9,,,,2313.67,0
19387130,15:54:46,15:54:46,1206,10,,,,2525.08,0
19387130,15:55:29,15:55:29,9590,11,,,,2729.34,0
19387130,15:56:22,15:56:22,1208,12,,,,3028.72,0
19387130,15:57:00,15:57:00,1209,13,,,,3265.01,
19387130,15:57:32,15:57:32,1210,14,,,,3499.54,0
19387130,15:57:48,15:57:48,1211,15,,,,3662.14,0
19387130,15:58:06,15:58:06,1212,16,,,,3846.33,0
19387130,15:58:24,15:58:24,1213,17,,,,3975.73,0
19387130,15:58:56,15:58:56,1214,18,,,,4182.75,0
19387130,15:59:35,15:59:35,1215,19,,,,4496.73,0
19387130,15:59:58,15:59:58,1216,20,,,,4687.81,0
19387130,16:00:14,16:00:14,1217,21,,,,4819.55,0
19387130,16:00:32,16:00:32,1218,22,,,,4977.53,0
19387130,16:01:00,16:01:00,1219,23,,,,5218.07,
19387130,16:01:20,16:01:20,1220,24,,,,5392.8,0
19387130,16:02:30,16:02:30,1221,25,,,,5990.25,0
19387130,16:03:07,16:03:07,1222,26,,,,6297.18,0
19387130,16:03:25,16:03:25,1223,27,,,,6454.16,0
19387130,16:04:07,16:04:07,1224,28,,,,6821.06,0
19387130,16:04:23,16:04:23,1225,29,,,,6937.78,0
19387130,16:05:22,16:05:22,1226,30,,,,7400.68,0
19387130,16:05:40,16:05:40,1227,31,,,,7531.22,0
19387130,16:06:00,16:06:00,6627,32,,,,7691.41,
19387130,16:07:02,16:07:02,1229,33,,,,8021,0
19387130,16:07:44,16:07:44,10386,34,,,,8251.94,0
19387130,16:08:42,16:08:42,1232,35,,,,8554.08,0
19387130,16:09:29,16:09:29,9568,36,,,,8804.67,0
19387130,16:10:16,16:10:16,10384,37,,,,9072.79,0
19387130,16:10:55,16:10:55,1236,38,,,,9286.3,0
19387130,16:11:44,16:11:44,1237,39,,,,9510.01,0
19387130,16:12:35,16:12:35,1238,40,,,,9768.63,0
19387130,16:14:25,16:14:25,1239,41,,,,10206.57,0
19387130,16:15:00,16:15:00,8640,42,,,,10388.58,
19387130,16:15:54,16:15:54,8669,43,,,,10555.36,0
19387130,16:17:08,16:17:08,1242,44,,,,10743.25,0
19387130,16:18:36,16:18:36,1244,45,,,,11029.55,0
19387130,16:19:51,16:19:51,1245,46,,,,11270.79,0
19387130,16:21:10,16:21:10,1246,47,,,,11523.22,0
19387130,16:22:00,16:22:00,9833,48,,,,11672.98,
19387130,16:24:58,16:24:58,2658,49,,,,12325.64,0
19387130,16:25:54,16:25:54,2659,50,,,,12545.8,0
19387130,16:27:00,16:27:00,9868,51,,,,12828.32,
19387130,16:28:34,16:28:34,2660,52,,,,13079.17,0
19387130,16:30:00,16:30:00,9929,53,,,,13370.99,
19387130,16:31:00,16:31:00,2663,54,,,,13636.23,0
19387130,16:32:56,16:32:56,8983,55,,,,14133.67,0
19387130,16:34:00,16:34:00,9870,56,,,,14414.74,
19387130,16:34:45,16:34:45,2321,57,,,,14699.33,0
19387130,16:35:46,16:35:46,10027,58,,,,15067.57,0
19387130,16:36:41,16:36:41,2667,59,,,,15394.06,0
19387130,16:37:44,16:37:44,2669,60,,,,15811.33,0
19387130,16:38:32,16:38:32,2670,61,,,,16062.71,0
19387130,16:40:00,16:40:00,9944,62,,1,,16768.6,
19420010,18:03:00,18:03:00,9961,1,,,1,0,
19420010,18:04:25,18:04:25,1398,2,,,,505.11,0
19420010,18:04:55,18:04:55,6893,3,,,,720.89,0
19420010,18:05:46,18:05:46,1200,4,,,,1101.09,0
19420010,18:06:13,18:06:13,1201,5,,,,1285.84,0
19420010,18:06:56,18:06:56,1202,6,,,,1551.4,0
19420010,18:07:22,18:07:22,1203,7,,,,1738.52,0
19420010,18:08:19,18:08:19,1204,8,,,,2057.05,0
19420010,18:09:05,18:09:05,1205,9,,,,2313.67,0
19420010,18:09:46,18:09:46,1206,10,,,,2525.08,0
19420010,18:10:29,18:10:29,9590,11,,,,2729.34,0
19420010,18:11:22,18:11:22,1208,12,,,,3028.72,0
19420010,18:12:00,18:12:00,1209,13,,,,3265.01,
19420010,18:12:32,18:12:32,1210,14,,,,3499.54,0
19420010,18:12:48,18:12:48,1211,15,,,,3662.14,0
19420010,18:13:06,18:13:06,1212,16,,,,3846.33,0
19420010,18:13:24,18:13:24,1213,17,,,,3975.73,0
19420010,18:13:56,18:13:56,1214,18,,,,4182.75,0
19420010,18:14:35,18:14:35,1215,19,,,,4496.73,0
19420010,18:14:58,18:14:58,1216,20,,,,4687.81,0
19420010,18:15:14,18:15:14,1217,21,,,,4819.55,0
19420010,18:15:32,18:15:32,1218,22,,,,4977.53,0
19420010,18:16:00,18:16:00,1219,23,,,,5218.07,
19420010,18:16:20,18:16:20,1220,24,,,,5392.8,0
19420010,18:17:30,18:17:30,1221,25,,,,5990.25,0
19420010,18:18:07,18:18:07,1222,26,,,,6297.18,0
19420010,18:18:25,18:18:25,1223,27,,,,6454.16,0
19420010,18:19:07,18:19:07,1224,28,,,,6821.06,0
19420010,18:19:23,18:19:23,1225,29,,,,6937.78,0
19420010,18:20:22,18:20:22,1226,30,,,,7400.68,0
19420010,18:20:40,18:20:40,1227,31,,,,7531.22,0
19420010,18:21:00,18:21:00,6627,32,,,,7691.41,
19420010,18:22:02,18:22:02,1229,33,,,,8021,0
19420010,18:22:44,18:22:44,10386,34,,,,8251.94,0
19420010,18:23:42,18:23:42,1232,35,,,,8554.08,0
19420010,18:24:29,18:24:29,9568,36,,,,8804.67,0
19420010,18:25:16,18:25:16,10384,37,,,,9072.79,0
19420010,18:25:55,18:25:55,1236,38,,,,9286.3,0
19420010,18:26:44,18:26:44,1237,39,,,,9510.01,0
19420010,18:27:35,18:27:35,1238,40,,,,9768.63,0
19420010,18:29:25,18:29:25,1239,41,,,,10206.57,0
19420010,18:30:00,18:30:00,8640,42,,,,10388.58,
19420010,18:30:46,18:30:46,8669,43,,,,10555.36,0
19420010,18:31:50,18:31:50,1242,44,,,,10743.25,0
19420010,18:33:05,18:33:05,1244,45,,,,11029.55,0
19420010,18:34:09,18:34:09,1245,46,,,,11270.79,0
19420010,18:35:17,18:35:17,1246,47,,,,11523.22,0
19420010,18:36:00,18:36:00,9833,48,,,,11672.98,
19420010,18:38:58,18:38:58,2658,49,,,,12325.64,0
19420010,18:39:54,18:39:54,2659,50,,,,12545.8,0
19420010,18:41:00,18:41:00,9868,51,,,,12828.32,
19420010,18:42:34,18:42:34,2660,52,,,,13079.17,0
19420010,18:44:00,18:44:00,9929,53,,,,13370.99,
19420010,18:45:00,18:45:00,2663,54,,,,13636.23,0
19420010,18:46:56,18:46:56,8983,55,,,,14133.67,0
19420010,18:48:00,18:48:00,9870,56,,,,14414.74,
19420010,18:48:45,18:48:45,2321,57,,,,14699.33,0
19420010,18:49:46,18:49:46,10027,58,,,,15067.57,0
19420010,18:50:41,18:50:41,2667,59,,,,15394.06,0
19420010,18:51:44,18:51:44,2669,60,,,,15811.33,0
19420010,18:52:32,18:52:32,2670,61,,,,16062.71,0
19420010,18:54:00,18:54:00,9944,62,,1,,16768.6,
19420080,18:03:00,18:03:00,9961,1,,,1,0,
19420080,18:04:25,18:04:25,1398,2,,,,505.11,0
19420080,18:04:55,18:04:55,6893,3,,,,720.89,0
19420080,18:05:46,18:05:46,1200,4,,,,1101.09,0
19420080,18:06:13,18:06:13,1201,5,,,,1285.84,0
19420080,18:06:56,18:06:56,1202,6,,,,1551.4,0
19420080,18:07:22,18:07:22,1203,7,,,,1738.52,0
19420080,18:08:19,18:08:19,1204,8,,,,2057.05,0
19420080,18:09:05,18:09:05,1205,9,,,,2313.67,0
19420080,18:09:46,18:09:46,1206,10,,,,2525.08,0
19420080,18:10:29,18:10:29,9590,11,,,,2729.34,0
19420080,18:11:22,18:11:22,1208,12,,,,3028.72,0
19420080,18:12:00,18:12:00,1209,13,,,,3265.01,
19420080,18:12:32,18:12:32,1210,14,,,,3499.54,0
19420080,18:12:48,18:12:48,1211,15,,,,3662.14,0
19420080,18:13:06,18:13:06,1212,16,,,,3846.33,0
19420080,18:13:24,18:13:24,1213,17,,,,3975.73,0
19420080,18:13:56,18:13:56,1214,18,,,,4182.75,0
19420080,18:14:35,18:14:35,1215,19,,,,4496.73,0
19420080,18:14:58,18:14:58,1216,20,,,,4687.81,0
19420080,18:15:14,18:15:14,1217,21,,,,4819.55,0
19420080,18:15:32,18:15:32,1218,22,,,,4977.53,0
19420080,18:16:00,18:16:00,1219,23,,,,5218.07,
19420080,18:16:20,18:16:20,1220,24,,,,5392.8,0
19420080,18:17:30,18:17:30,1221,25,,,,5990.25,0
19420080,18:18:07,18:18:07,1222,26,,,,6297.18,0
19420080,18:18:25,18:18:25,1223,27,,,,6454.16,0
19420080,18:19:07,18:19:07,1224,28,,,,6821.06,0
19420080,18:19:23,18:19:23,1225,29,,,,6937.78,0
19420080,18:20:22,18:20:22,1226,30,,,,7400.68,0
19420080,18:20:40,18:20:40,1227,31,,,,7531.22,0
19420080,18:21:00,18:21:00,6627,32,,,,7691.41,
19420080,18:22:02,18:22:02,1229,33,,,,8021,0
19420080,18:22:44,18:22:44,10386,34,,,,8251.94,0
19420080,18:23:42,18:23:42,1232,35,,,,8554.08,0
19420080,18:24:29,18:24:29,9568,36,,,,8804.67,0
19420080,18:25:16,18:25:16,10384,37,,,,9072.79,0
19420080,18:25:55,18:25:55,1236,38,,,,9286.3,0
19420080,18:26:44,18:26:44,1237,39,,,,9510.01,0
19420080,18:27:35,18:27:35,1238,40,,,,9768.63,0
19420080,18:29:25,18:29:25,1239,41,,,,10206.57,0
19420080,18:30:00,18:30:00,8640,42,,,,10388.58,
19420080,18:30:46,18:30:46,8669,43,,,,10555.36,0
19420080,18:31:50,18:31:50,1242,44,,,,10743.25,0
19420080,18:33:05,18:33:05,1244,45,,,,11029.55,0
19420080,18:34:09,18:34:09,1245,46,,,,11270.79,0
19420080,18:35:17,18:35:17,1246,47,,,,11523.22,0
19420080,18:36:00,18:36:00,9833,48,,,,11672.98,
19420080,18:38:58,18:38:58,2658,49,,,,12325.64,0
19420080,18:39:54,18:39:54,2659,50,,,,12545.8,0
19420080,18:41:00,18:41:00,9868,51,,,,12828.32,
19420080,18:42:34,18:42:34,2660,52,,,,13079.17,0
19420080,18:44:00,18:44:00,9929,53,,,,13370.99,
19420080,18:45:00,18:45:00,2663,54,,,,13636.23,0
19420080,18:46:56,18:46:56,8983,55,,,,14133.67,0
19420080,18:48:00,18:48:00,9870,56,,,,14414.74,
19420080,18:48:45,18:48:45,2321,57,,,,14699.33,0
19420080,18:49:46,18:49:46,10027,58,,,,15067.57,0
19420080,18:50:41,18:50:41,2667,59,,,,15394.06,0
19420080,18:51:44,18:51:44,2669,60,,,,15811.33,0
19420080,18:52:32,18:52:32,2670,61,,,,16062.71,0
19420080,18:54:00,18:54:00,9944,62,,1,,16768.6,
19420130,18:03:00,18:03:00,9961,1,,,1,0,
19420130,18:04:25,18:04:25,1398,2,,,,505.11,0
19420130,18:04:55,18:04:55,6893,3,,,,720.89,0
19420130,18:05:46,18:05:46,1200,4,,,,1101.09,0
19420130,18:06:13,18:06:13,1201,5,,,,1285.84,0
19420130,18:06:56,18:06:56,1202,6,,,,1551.4,0
19420130,18:07:22,18:07:22,1203,7,,,,1738.52,0
19420130,18:08:19,18:08:19,1204,8,,,,2057.05,0
19420130,18:09:05,18:09:05,1205,9,,,,2313.67,0
19420130,18:09:46,18:09:46,1206,10,,,,2525.08,0
19420130,18:10:29,18:10:29,9590,11,,,,2729.34,0
19420130,18:11:22,18:11:22,1208,12,,,,3028.72,0
19420130,18:12:00,18:12:00,1209,13,,,,3265.01,
19420130,18:12:32,18:12:32,1210,14,,,,3499.54,0
19420130,18:12:48,18:12:48,1211,15,,,,3662.14,0
19420130,18:13:06,18:13:06,1212,16,,,,3846.33,0
19420130,18:13:24,18:13:24,1213,17,,,,3975.73,0
19420130,18:13:56,18:13:56,1214,18,,,,4182.75,0
19420130,18:14:35,18:14:35,1215,19,,,,4496.73,0
19420130,18:14:58,18:14:58,1216,20,,,,4687.81,0
19420130,18:15:14,18:15:14,1217,21,,,,4819.55,0
19420130,18:15:32,18:15:32,1218,22,,,,4977.53,0
19420130,18:16:00,18:16:00,1219,23,,,,5218.07,
19420130,18:16:20,18:16:20,1220,24,,,,5392.8,0
19420130,18:17:30,18:17:30,1221,25,,,,5990.25,0
19420130,18:18:07,18:18:07,1222,26,,,,6297.18,0
19420130,18:18:25,18:18:25,1223,27,,,,6454.16,0
19420130,18:19:07,18:19:07,1224,28,,,,6821.06,0
19420130,18:19:23,18:19:23,1225,29,,,,6937.78,0
19420130,18:20:22,18:20:22,1226,30,,,,7400.68,0
19420130,18:20:40,18:20:40,1227,31,,,,7531.22,0
19420130,18:21:00,18:21:00,6627,32,,,,7691.41,
19420130,18:22:02,18:22:02,1229,33,,,,8021,0
19420130,18:22:44,18:22:44,10386,34,,,,8251.94,0
19420130,18:23:42,18:23:42,1232,35,,,,8554.08,0
19420130,18:24:29,18:24:29,9568,36,,,,8804.67,0
19420130,18:25:16,18:25:16,10384,37,,,,9072.79,0
19420130,18:25:55,18:25:55,1236,38,,,,9286.3,0
19420130,18:26:44,18:26:44,1237,39,,,,9510.01,0
19420130,18:27:35,18:27:35,1238,40,,,,9768.63,0
19420130,18:29:25,18:29:25,1239,41,,,,10206.57,0
19420130,18:30:00,18:30:00,8640,42,,,,10388.58,
19420130,18:30:46,18:30:46,8669,43,,,,10555.36,0
19420130,18:31:50,18:31:50,1242,44,,,,10743.25,0
19420130,18:33:05,18:33:05,1244,45,,,,11029.55,0
19420130,18:34:09,18:34:09,1245,46,,,,11270.79,0
19420130,18:35:17,18:35:17,1246,47,,,,11523.22,0
19420130,18:36:00,18:36:00,9833,48,,,,11672.98,
19420130,18:38:58,18:38:58,2658,49,,,,12325.64,0
19420130,18:39:54,18:39:54,2659,50,,,,12545.8,0
19420130,18:41:00,18:41:00,9868,51,,,,12828.32,
19420130,18:42:34,18:42:34,2660,52,,,,13079.17,0
19420130,18:44:00,18:44:00,9929,53,,,,13370.99,
19420130,18:45:00,18:45:00,2663,54,,,,13636.23,0
19420130,18:46:56,18:46:56,8983,55,,,,14133.67,0
19420130,18:48:00,18:48:00,9870,56,,,,14414.74,
19420130,18:48:45,18:48:45,2321,57,,,,14699.33,0
19420130,18:49:46,18:49:46,10027,58,,,,15067.57,0
19420130,18:50:41,18:50:41,2667,59,,,,15394.06,0
19420130,18:51:44,18:51:44,2669,60,,,,15811.33,0
19420130,18:52:32,18:52:32,2670,61,,,,16062.71,0
19420130,18:54:00,18:54:00,9944,62,,1,,16768.6,
19461020,14:52:00,14:52:00,9961,1,,,1,0,
19461020,14:53:44,14:53:44,1398,2,,,,505.11,0
19461020,14:54:21,14:54:21,6893,3,,,,720.89,0
19461020,14:55:24,14:55:24,1200,4,,,,1101.09,0
19461020,14:55:56,14:55:56,1201,5,,,,1285.84,0
19461020,14:56:48,14:56:48,1202,6,,,,1551.4,0
19461020,14:57:21,14:57:21,1203,7,,,,1738.52,0
19461020,14:58:30,14:58:30,1204,8,,,,2057.05,0
19461020,14:59:27,14:59:27,1205,9,,,,2313.67,0
19461020,15:00:17,15:00:17,1206,10,,,,2525.08,0
19461020,15:01:09,15:01:09,9590,11,,,,2729.34,0
19461020,15:02:14,15:02:14,1208,12,,,,3028.72,0
19461020,15:03:00,15:03:00,1209,13,,,,3265.01,
19461020,15:03:49,15:03:49,1210,14,,,,3499.54,0
19461020,15:04:12,15:04:12,1211,15,,,,3662.14,0
19461020,15:04:40,15:04:40,1212,16,,,,3846.33,0
19461020,15:05:06,15:05:06,1213,17,,,,3975.73,0
19461020,15:05:54,15:05:54,1214,18,,,,4182.75,0
19461020,15:06:53,15:06:53,1215,19,,,,4496.73,0
19461020,15:07:27,15:07:27,1216,20,,,,4687.81,0
19461020,15:07:51,15:07:51,1217,21,,,,4819.55,0
19461020,15:08:18,15:08:18,1218,22,,,,4977.53,0
19461020,15:09:00,15:09:00,1219,23,,,,5218.07,
19461020,15:09:45,15:09:45,1220,24,,,,5392.8,0
19461020,15:12:19,15:12:19,1221,25,,,,5990.25,0
19461020,15:13:41,15:13:41,1222,26,,,,6297.18,0
19461020,15:14:20,15:14:20,1223,27,,,,6454.16,0
19461020,15:15:51,15:15:51,1224,28,,,,6821.06,0
19461020,15:16:28,15:16:28,1225,29,,,,6937.78,0
19461020,15:18:38,15:18:38,1226,30,,,,7400.68,0
19461020,15:19:17,15:19:17,1227,31,,,,7531.22,0
19461020,15:20:00,15:20:00,6627,32,,,,7691.41,
19461020,15:21:37,15:21:37,1229,33,,,,8021,0
19461020,15:22:42,15:22:42,10386,34,,,,8251.94,0
19461020,15:24:13,15:24:13,1232,35,,,,8554.08,0
19461020,15:25:25,15:25:25,9568,36,,,,8804.67,0
19461020,15:26:38,15:26:38,10384,37,,,,9072.79,0
19461020,15:27:39,15:27:39,1236,38,,,,9286.3,0
19461020,15:28:55,15:28:55,1237,39,,,,9510.01,0
19461020,15:30:15,15:30:15,1238,40,,,,9768.63,0
19461020,15:33:05,15:33:05,1239,41,,,,10206.57,0
19461020,15:34:00,15:34:00,8640,42,,,,10388.58,
19461020,15:35:32,15:35:32,8669,43,,,,10555.36,0
19461020,15:37:40,15:37:40,1242,44,,,,10743.25,0
19461020,15:40:10,15:40:10,1244,45,,,,11029.55,0
19461020,15:42:19,15:42:19,1245,46,,,,11270.79,0
19461020,15:44:34,15:44:34,1246,47,,,,11523.22,0
19461020,15:46:00,15:46:00,9833,48,,,,11672.98,
19461020,15:50:09,15:50:09,2658,49,,,,12325.64,0
19461020,15:51:28,15:51:28,2659,50,,,,12545.8,0
19461020,15:53:00,15:53:00,9868,51,,,,12828.32,
19461020,15:55:06,15:55:06,2660,52,,,,13079.17,0
19461020,15:57:00,15:57:00,9929,53,,,,13370.99,
19461020,15:58:00,15:58:00,2663,54,,,,13636.23,0
19461020,15:59:56,15:59:56,8983,55,,,,14133.67,0
19461020,16:01:00,16:01:00,9870,56,,,,14414.74,
19461020,16:02:54,16:02:54,2321,57,,,,14699.33,0
19461020,16:05:27,16:05:27,10027,58,,,,15067.57,0
19461020,16:07:43,16:07:43,2667,59,,,,15394.06,0
19461020,16:10:21,16:10:21,2669,60,,,,15811.33,0
19461020,16:12:21,16:12:21,2670,61,,,,16062.71,0
19461020,16:16:00,16:16:00,9944,62,,1,,16768.6,
19461030,14:52:00,14:52:00,9961,1,,,1,0,
19461030,14:53:44,14:53:44,1398,2,,,,505.11,0
19461030,14:54:21,14:54:21,6893,3,,,,720.89,0
19461030,14:55:24,14:55:24,1200,4,,,,1101.09,0
19461030,14:55:56,14:55:56,1201,5,,,,1285.84,0
19461030,14:56:48,14:56:48,1202,6,,,,1551.4,0
19461030,14:57:21,14:57:21,1203,7,,,,1738.52,0
19461030,14:58:30,14:58:30,1204,8,,,,2057.05,0
19461030,14:59:27,14:59:27,1205,9,,,,2313.67,0
19461030,15:00:17,15:00:17,1206,10,,,,2525.08,0
19461030,15:01:09,15:01:09,9590,11,,,,2729.34,0
19461030,15:02:14,15:02:14,1208,12,,,,3028.72,0
19461030,15:03:00,15:03:00,1209,13,,,,3265.01,
19461030,15:03:49,15:03:49,1210,14,,,,3499.54,0
19461030,15:04:12,15:04:12,1211,15,,,,3662.14,0
19461030,15:04:40,15:04:40,1212,16,,,,3846.33,0
19461030,15:05:06,15:05:06,1213,17,,,,3975.73,0
19461030,15:05:54,15:05:54,1214,18,,,,4182.75,0
19461030,15:06:53,15:06:53,1215,19,,,,4496.73,0
19461030,15:07:27,15:07:27,1216,20,,,,4687.81,0
19461030,15:07:51,15:07:51,1217,21,,,,4819.55,0
19461030,15:08:18,15:08:18,1218,22,,,,4977.53,0
19461030,15:09:00,15:09:00,1219,23,,,,5218.07,
19461030,15:09:45,15:09:45,1220,24,,,,5392.8,0
19461030,15:12:19,15:12:19,1221,25,,,,5990.25,0
19461030,15:13:41,15:13:41,1222,26,,,,6297.18,0
19461030,15:14:20,15:14:20,1223,27,,,,6454.16,0
19461030,15:15:51,15:15:51,1224,28,,,,6821.06,0
19461030,15:16:28,15:16:28,1225,29,,,,6937.78,0
19461030,15:18:38,15:18:38,1226,30,,,,7400.68,0
19461030,15:19:17,15:19:17,1227,31,,,,7531.22,0
19461030,15:20:00,15:20:00,6627,32,,,,7691.41,
19461030,15:21:37,15:21:37,1229,33,,,,8021,0
19461030,15:22:42,15:22:42,10386,34,,,,8251.94,0
19461030,15:24:13,15:24:13,1232,35,,,,8554.08,0
19461030,15:25:25,15:25:25,9568,36,,,,8804.67,0
19461030,15:26:38,15:26:38,10384,37,,,,9072.79,0
19461030,15:27:39,15:27:39,1236,38,,,,9286.3,0
19461030,15:28:55,15:28:55,1237,39,,,,9510.01,0
19461030,15:30:15,15:30:15,1238,40,,,,9768.63,0
19461030,15:33:05,15:33:05,1239,41,,,,10206.57,0
19461030,15:34:00,15:34:00,8640,42,,,,10388.58,
19461030,15:35:32,15:35:32,8669,43,,,,10555.36,0
19461030,15:37:40,15:37:40,1242,44,,,,10743.25,0
19461030,15:40:10,15:40:10,1244,45,,,,11029.55,0
19461030,15:42:19,15:42:19,1245,46,,,,11270.79,0
19461030,15:44:34,15:44:34,1246,47,,,,11523.22,0
19461030,15:46:00,15:46:00,9833,48,,,,11672.98,
19461030,15:50:09,15:50:09,2658,49,,,,12325.64,0
19461030,15:51:28,15:51:28,2659,50,,,,12545.8,0
19461030,15:53:00,15:53:00,9868,51,,,,12828.32,
19461030,15:55:06,15:55:06,2660,52,,,,13079.17,0
19461030,15:57:00,15:57:00,9929,53,,,,13370.99,
19461030,15:58:00,15:58:00,2663,54,,,,13636.23,0
19461030,15:59:56,15:59:56,8983,55,,,,14133.67,0
19461030,16:01:00,16:01:00,9870,56,,,,14414.74,
19461030,16:02:54,16:02:54,2321,57,,,,14699.33,0
19461030,16:05:27,16:05:27,10027,58,,,,15067.57,0
19461030,16:07:43,16:07:43,2667,59,,,,15394.06,0
19461030,16:10:21,16:10:21,2669,60,,,,15811.33,0
19461030,16:12:21,16:12:21,2670,61,,,,16062.71,0
19461030,16:16:00,16:16:00,9944,62,,1,,16768.6,
19461040,14:52:00,14:52:00,9961,1,,,1,0,
19461040,14:53:44,14:53:44,1398,2,,,,505.11,0
19461040,14:54:21,14:54:21,6893,3,,,,720.89,0
19461040,14:55:24,14:55:24,1200,4,,,,1101.09,0
19461040,14:55:56,14:55:56,1201,5,,,,1285.84,0
19461040,14:56:48,14:56:48,1202,6,,,,1551.4,0
19461040,14:57:21,14:57:21,1203,7,,,,1738.52,0
19461040,14:58:30,14:58:30,1204,8,,,,2057.05,0
19461040,14:59:27,14:59:27,1205,9,,,,2313.67,0
19461040,15:00:17,15:00:17,1206,10,,,,2525.08,0
19461040,15:01:09,15:01:09,9590,11,,,,2729.34,0
19461040,15:02:14,15:02:14,1208,12,,,,3028.72,0
19461040,15:03:00,15:03:00,1209,13,,,,3265.01,
19461040,15:03:49,15:03:49,1210,14,,,,3499.54,0
19461040,15:04:12,15:04:12,1211,15,,,,3662.14,0
19461040,15:04:40,15:04:40,1212,16,,,,3846.33,0
19461040,15:05:06,15:05:06,1213,17,,,,3975.73,0
19461040,15:05:54,15:05:54,1214,18,,,,4182.75,0
19461040,15:06:53,15:06:53,1215,19,,,,4496.73,0
19461040,15:07:27,15:07:27,1216,20,,,,4687.81,0
19461040,15:07:51,15:07:51,1217,21,,,,4819.55,0
19461040,15:08:18,15:08:18,1218,22,,,,4977.53,0
19461040,15:09:00,15:09:00,1219,23,,,,5218.07,
19461040,15:09:45,15:09:45,1220,24,,,,5392.8,0
19461040,15:12:19,15:12:19,1221,25,,,,5990.25,0
19461040,15:13:41,15:13:41,1222,26,,,,6297.18,0
19461040,15:14:20,15:14:20,1223,27,,,,6454.16,0
19461040,15:15:51,15:15:51,1224,28,,,,6821.06,0
19461040,15:16:28,15:16:28,1225,29,,,,6937.78,0
19461040,15:18:38,15:18:38,1226,30,,,,7400.68,0
19461040,15:19:17,15:19:17,1227,31,,,,7531.22,0
19461040,15:20:00,15:20:00,6627,32,,,,7691.41,
19461040,15:21:37,15:21:37,1229,33,,,,8021,0
19461040,15:22:42,15:22:42,10386,34,,,,8251.94,0
19461040,15:24:13,15:24:13,1232,35,,,,8554.08,0
19461040,15:25:25,15:25:25,9568,36,,,,8804.67,0
19461040,15:26:38,15:26:38,10384,37,,,,9072.79,0
19461040,15:27:39,15:27:39,1236,38,,,,9286.3,0
19461040,15:28:55,15:28:55,1237,39,,,,9510.01,0
19461040,15:30:15,15:30:15,1238,40,,,,9768.63,0
19461040,15:33:05,15:33:05,1239,41,,,,10206.57,0
19461040,15:34:00,15:34:00,8640,42,,,,10388.58,
19461040,15:35:32,15:35:32,8669,43,,,,10555.36,0
19461040,15:37:40,15:37:40,1242,44,,,,10743.25,0
19461040,15:40:10,15:40:10,1244,45,,,,11029.55,0
19461040,15:42:19,15:42:19,1245,46,,,,11270.79,0
19461040,15:44:34,15:44:34,1246,47,,,,11523.22,0
19461040,15:46:00,15:46:00,9833,48,,,,11672.98,
19461040,15:50:09,15:50:09,2658,49,,,,12325.64,0
19461040,15:51:28,15:51:28,2659,50,,,,12545.8,0
19461040,15:53:00,15:53:00,9868,51,,,,12828.32,
19461040,15:55:06,15:55:06,2660,52,,,,13079.17,0
19461040,15:57:00,15:57:00,9929,53,,,,13370.99,
19461040,15:58:00,15:58:00,2663,54,,,,13636.23,0
19461040,15:59:56,15:59:56,8983,55,,,,14133.67,0
19461040,16:01:00,16:01:00,9870,56,,,,14414.74,
19461040,16:02:54,16:02:54,2321,57,,,,14699.33,0
19461040,16:05:27,16:05:27,10027,58,,,,15067.57,0
19461040,16:07:43,16:07:43,2667,59,,,,15394.06,0
19461040,16:10:21,16:10:21,2669,60,,,,15811.33,0
19461040,16:12:21,16:12:21,2670,61,,,,16062.71,0
19461040,16:16:00,16:16:00,9944,62,,1,,16768.6,
19461050,14:52:00,14:52:00,9961,1,,,1,0,
19461050,14:53:44,14:53:44,1398,2,,,,505.11,0
19461050,14:54:21,14:54:21,6893,3,,,,720.89,0
19461050,14:55:24,14:55:24,1200,4,,,,1101.09,0
19461050,14:55:56,14:55:56,1201,5,,,,1285.84,0
19461050,14:56:48,14:56:48,1202,6,,,,1551.4,0
19461050,14:57:21,14:57:21,1203,7,,,,1738.52,0
19461050,14:58:30,14:58:30,1204,8,,,,2057.05,0
19461050,14:59:27,14:59:27,1205,9,,,,2313.67,0
19461050,15:00:17,15:00:17,1206,10,,,,2525.08,0
19461050,15:01:09,15:01:09,9590,11,,,,2729.34,0
19461050,15:02:14,15:02:14,1208,12,,,,3028.72,0
19461050,15:03:00,15:03:00,1209,13,,,,3265.01,
19461050,15:03:49,15:03:49,1210,14,,,,3499.54,0
19461050,15:04:12,15:04:12,1211,15,,,,3662.14,0
19461050,15:04:40,15:04:40,1212,16,,,,3846.33,0
19461050,15:05:06,15:05:06,1213,17,,,,3975.73,0
19461050,15:05:54,15:05:54,1214,18,,,,4182.75,0
19461050,15:06:53,15:06:53,1215,19,,,,4496.73,0
19461050,15:07:27,15:07:27,1216,20,,,,4687.81,0
19461050,15:07:51,15:07:51,1217,21,,,,4819.55,0
19461050,15:08:18,15:08:18,1218,22,,,,4977.53,0
19461050,15:09:00,15:09:00,1219,23,,,,5218.07,
19461050,15:09:45,15:09:45,1220,24,,,,5392.8,0
19461050,15:12:19,15:12:19,1221,25,,,,5990.25,0
19461050,15:13:41,15:13:41,1222,26,,,,6297.18,0
19461050,15:14:20,15:14:20,1223,27,,,,6454.16,0
19461050,15:15:51,15:15:51,1224,28,,,,6821.06,0
19461050,15:16:28,15:16:28,1225,29,,,,6937.78,0
19461050,15:18:38,15:18:38,1226,30,,,,7400.68,0
19461050,15:19:17,15:19:17,1227,31,,,,7531.22,0
19461050,15:20:00,15:20:00,6627,32,,,,7691.41,
19461050,15:21:37,15:21:37,1229,33,,,,8021,0
19461050,15:22:42,15:22:42,10386,34,,,,8251.94,0
19461050,15:24:13,15:24:13,1232,35,,,,8554.08,0
19461050,15:25:25,15:25:25,9568,36,,,,8804.67,0
19461050,15:26:38,15:26:38,10384,37,,,,9072.79,0
19461050,15:27:39,15:27:39,1236,38,,,,9286.3,0
19461050,15:28:55,15:28:55,1237,39,,,,9510.01,0
19461050,15:30:15,15:30:15,1238,40,,,,9768.63,0
19461050,15:33:05,15:33:05,1239,41,,,,10206.57,0
19461050,15:34:00,15:34:00,8640,42,,,,10388.58,
19461050,15:35:32,15:35:32,8669,43,,,,10555.36,0
19461050,15:37:40,15:37:40,1242,44,,,,10743.25,0
19461050,15:40:10,15:40:10,1244,45,,,,11029.55,0
19461050,15:42:19,15:42:19,1245,46,,,,11270.79,0
19461050,15:44:34,15:44:34,1246,47,,,,11523.22,0
19461050,15:46:00,15:46:00,9833,48,,,,11672.98,
19461050,15:50:09,15:50:09,2658,49,,,,12325.64,0
19461050,15:51:28,15:51:28,2659,50,,,,12545.8,0
19461050,15:53:00,15:53:00,9868,51,,,,12828.32,
19461050,15:55:06,15:55:06,2660,52,,,,13079.17,0
19461050,15:57:00,15:57:00,9929,53,,,,13370.99,
19461050,15:58:00,15:58:00,2663,54,,,,13636.23,0
19461050,15:59:56,15:59:56,8983,55,,,,14133.67,0
19461050,16:01:00,16:01:00,9870,56,,,,14414.74,
19461050,16:02:54,16:02:54,2321,57,,,,14699.33,0
19461050,16:05:27,16:05:27,10027,58,,,,15067.57,0
19461050,16:07:43,16:07:43,2667,59,,,,15394.06,0
19461050,16:10:21,16:10:21,2669,60,,,,15811.33,0
19461050,16:12:21,16:12:21,2670,61,,,,16062.71,0
19461050,16:16:00,16:16:00,9944,62,,1,,16768.6,
19461060,14:52:00,14:52:00,9961,1,,,1,0,
19461060,14:53:44,14:53:44,1398,2,,,,505.11,0
19461060,14:54:21,14:54:21,6893,3,,,,720.89,0
19461060,14:55:24,14:55:24,1200,4,,,,1101.09,0
19461060,14:55:56,14:55:56,1201,5,,,,1285.84,0
19461060,14:56:48,14:56:48,1202,6,,,,1551.4,0
19461060,14:57:21,14:57:21,1203,7,,,,1738.52,0
19461060,14:58:30,14:58:30,1204,8,,,,2057.05,0
19461060,14:59:27,14:59:27,1205,9,,,,2313.67,0
19461060,15:00:17,15:00:17,1206,10,,,,2525.08,0
19461060,15:01:09,15:01:09,9590,11,,,,2729.34,0
19461060,15:02:14,15:02:14,1208,12,,,,3028.72,0
19461060,15:03:00,15:03:00,1209,13,,,,3265.01,
19461060,15:03:49,15:03:49,1210,14,,,,3499.54,0
19461060,15:04:12,15:04:12,1211,15,,,,3662.14,0
19461060,15:04:40,15:04:40,1212,16,,,,3846.33,0
19461060,15:05:06,15:05:06,1213,17,,,,3975.73,0
19461060,15:05:54,15:05:54,1214,18,,,,4182.75,0
19461060,15:06:53,15:06:53,1215,19,,,,4496.73,0
19461060,15:07:27,15:07:27,1216,20,,,,4687.81,0
19461060,15:07:51,15:07:51,1217,21,,,,4819.55,0
19461060,15:08:18,15:08:18,1218,22,,,,4977.53,0
19461060,15:09:00,15:09:00,1219,23,,,,5218.07,
19461060,15:09:45,15:09:45,1220,24,,,,5392.8,0
19461060,15:12:19,15:12:19,1221,25,,,,5990.25,0
19461060,15:13:41,15:13:41,1222,26,,,,6297.18,0
19461060,15:14:20,15:14:20,1223,27,,,,6454.16,0
19461060,15:15:51,15:15:51,1224,28,,,,6821.06,0
19461060,15:16:28,15:16:28,1225,29,,,,6937.78,0
19461060,15:18:38,15:18:38,1226,30,,,,7400.68,0
19461060,15:19:17,15:19:17,1227,31,,,,7531.22,0
19461060,15:20:00,15:20:00,6627,32,,,,7691.41,
19461060,15:21:37,15:21:37,1229,33,,,,8021,0
19461060,15:22:42,15:22:42,10386,34,,,,8251.94,0
19461060,15:24:13,15:24:13,1232,35,,,,8554.08,0
19461060,15:25:25,15:25:25,9568,36,,,,8804.67,0
19461060,15:26:38,15:26:38,10384,37,,,,9072.79,0
19461060,15:27:39,15:27:39,1236,38,,,,9286.3,0
19461060,15:28:55,15:28:55,1237,39,,,,9510.01,0
19461060,15:30:15,15:30:15,1238,40,,,,9768.63,0
19461060,15:33:05,15:33:05,1239,41,,,,10206.57,0
19461060,15:34:00,15:34:00,8640,42,,,,10388.58,
19461060,15:35:32,15:35:32,8669,43,,,,10555.36,0
19461060,15:37:40,15:37:40,1242,44,,,,10743.25,0
19461060,15:40:10,15:40:10,1244,45,,,,11029.55,0
19461060,15:42:19,15:42:19,1245,46,,,,11270.79,0
19461060,15:44:34,15:44:34,1246,47,,,,11523.22,0
19461060,15:46:00,15:46:00,9833,48,,,,11672.98,
19461060,15:50:09,15:50:09,2658,49,,,,12325.64,0
19461060,15:51:28,15:51:28,2659,50,,,,12545.8,0
19461060,15:53:00,15:53:00,9868,51,,,,12828.32,
19461060,15:55:06,15:55:06,2660,52,,,,13079.17,0
19461060,15:57:00,15:57:00,9929,53,,,,13370.99,
19461060,15:58:00,15:58:00,2663,54,,,,13636.23,0
19461060,15:59:56,15:59:56,8983,55,,,,14133.67,0
19461060,16:01:00,16:01:00,9870,56,,,,14414.74,
19461060,16:02:54,16:02:54,2321,57,,,,14699.33,0
19461060,16:05:27,16:05:27,10027,58,,,,15067.57,0
19461060,16:07:43,16:07:43,2667,59,,,,15394.06,0
19461060,16:10:21,16:10:21,2669,60,,,,15811.33,0
19461060,16:12:21,16:12:21,2670,61,,,,16062.71,0
19461060,16:16:00,16:16:00,9944,62,,1,,16768.6,
19461090,14:52:00,14:52:00,9961,1,,,1,0,
19461090,14:53:44,14:53:44,1398,2,,,,505.11,0
19461090,14:54:21,14:54:21,6893,3,,,,720.89,0
19461090,14:55:24,14:55:24,1200,4,,,,1101.09,0
19461090,14:55:56,14:55:56,1201,5,,,,1285.84,0
19461090,14:56:48,14:56:48,1202,6,,,,1551.4,0
19461090,14:57:21,14:57:21,1203,7,,,,1738.52,0
19461090,14:58:30,14:58:30,1204,8,,,,2057.05,0
19461090,14:59:27,14:59:27,1205,9,,,,2313.67,0
19461090,15:00:17,15:00:17,1206,10,,,,2525.08,0
19461090,15:01:09,15:01:09,9590,11,,,,2729.34,0
19461090,15:02:14,15:02:14,1208,12,,,,3028.72,0
19461090,15:03:00,15:03:00,1209,13,,,,3265.01,
19461090,15:03:49,15:03:49,1210,14,,,,3499.54,0
19461090,15:04:12,15:04:12,1211,15,,,,3662.14,0
19461090,15:04:40,15:04:40,1212,16,,,,3846.33,0
19461090,15:05:06,15:05:06,1213,17,,,,3975.73,0
19461090,15:05:54,15:05:54,1214,18,,,,4182.75,0
19461090,15:06:53,15:06:53,1215,19,,,,4496.73,0
19461090,15:07:27,15:07:27,1216,20,,,,4687.81,0
19461090,15:07:51,15:07:51,1217,21,,,,4819.55,0
19461090,15:08:18,15:08:18,1218,22,,,,4977.53,0
19461090,15:09:00,15:09:00,1219,23,,,,5218.07,
19461090,15:09:45,15:09:45,1220,24,,,,5392.8,0
19461090,15:12:19,15:12:19,1221,25,,,,5990.25,0
19461090,15:13:41,15:13:41,1222,26,,,,6297.18,0
19461090,15:14:20,15:14:20,1223,27,,,,6454.16,0
19461090,15:15:51,15:15:51,1224,28,,,,6821.06,0
19461090,15:16:28,15:16:28,1225,29,,,,6937.78,0
19461090,15:18:38,15:18:38,1226,30,,,,7400.68,0
19461090,15:19:17,15:19:17,1227,31,,,,7531.22,0
19461090,15:20:00,15:20:00,6627,32,,,,7691.41,
19461090,15:21:37,15:21:37,1229,33,,,,8021,0
19461090,15:22:42,15:22:42,10386,34,,,,8251.94,0
19461090,15:24:13,15:24:13,1232,35,,,,8554.08,0
19461090,15:25:25,15:25:25,9568,36,,,,8804.67,0
19461090,15:26:38,15:26:38,10384,37,,,,9072.79,0
19461090,15:27:39,15:27:39,1236,38,,,,9286.3,0
19461090,15:28:55,15:28:55,1237,39,,,,9510.01,0
19461090,15:30:15,15:30:15,1238,40,,,,9768.63,0
19461090,15:33:05,15:33:05,1239,41,,,,10206.57,0
19461090,15:34:00,15:34:00,8640,42,,,,10388.58,
19461090,15:35:32,15:35:32,8669,43,,,,10555.36,0
19461090,15:37:40,15:37:40,1242,44,,,,10743.25,0
19461090,15:40:10,15:40:10,1244,45,,,,11029.55,0
19461090,15:42:19,15:42:19,1245,46,,,,11270.79,0
19461090,15:44:34,15:44:34,1246,47,,,,11523.22,0
19461090,15:46:00,15:46:00,9833,48,,,,11672.98,
19461090,15:50:09,15:50:09,2658,49,,,,12325.64,0
19461090,15:51:28,15:51:28,2659,50,,,,12545.8,0
19461090,15:53:00,15:53:00,9868,51,,,,12828.32,
19461090,15:55:06,15:55:06,2660,52,,,,13079.17,0
19461090,15:57:00,15:57:00,9929,53,,,,13370.99,
19461090,15:58:00,15:58:00,2663,54,,,,13636.23,0
19461090,15:59:56,15:59:56,8983,55,,,,14133.67,0
19461090,16:01:00,16:01:00,9870,56,,,,14414.74,
19461090,16:02:54,16:02:54,2321,57,,,,14699.33,0
19461090,16:05:27,16:05:27,10027,58,,,,15067.57,0
19461090,16:07:43,16:07:43,2667,59,,,,15394.06,0
19461090,16:10:21,16:10:21,2669,60,,,,15811.33,0
19461090,16:12:21,16:12:21,2670,61,,,,16062.71,0
19461090,16:16:00,16:16:00,9944,62,,1,,16768.6,
19461100,14:52:00,14:52:00,9961,1,,,1,0,
19461100,14:53:44,14:53:44,1398,2,,,,505.11,0
19461100,14:54:21,14:54:21,6893,3,,,,720.89,0
19461100,14:55:24,14:55:24,1200,4,,,,1101.09,0
19461100,14:55:56,14:55:56,1201,5,,,,1285.84,0
19461100,14:56:48,14:56:48,1202,6,,,,1551.4,0
19461100,14:57:21,14:57:21,1203,7,,,,1738.52,0
19461100,14:58:30,14:58:30,1204,8,,,,2057.05,0
19461100,14:59:27,14:59:27,1205,9,,,,2313.67,0
19461100,15:00:17,15:00:17,1206,10,,,,2525.08,0
19461100,15:01:09,15:01:09,9590,11,,,,2729.34,0
19461100,15:02:14,15:02:14,1208,12,,,,3028.72,0
19461100,15:03:00,15:03:00,1209,13,,,,3265.01,
19461100,15:03:49,15:03:49,1210,14,,,,3499.54,0
19461100,15:04:12,15:04:12,1211,15,,,,3662.14,0
19461100,15:04:40,15:04:40,1212,16,,,,3846.33,0
19461100,15:05:06,15:05:06,1213,17,,,,3975.73,0
19461100,15:05:54,15:05:54,1214,18,,,,4182.75,0
19461100,15:06:53,15:06:53,1215,19,,,,4496.73,0
19461100,15:07:27,15:07:27,1216,20,,,,4687.81,0
19461100,15:07:51,15:07:51,1217,21,,,,4819.55,0
19461100,15:08:18,15:08:18,1218,22,,,,4977.53,0
19461100,15:09:00,15:09:00,1219,23,,,,5218.07,
19461100,15:09:45,15:09:45,1220,24,,,,5392.8,0
19461100,15:12:19,15:12:19,1221,25,,,,5990.25,0
19461100,15:13:41,15:13:41,1222,26,,,,6297.18,0
19461100,15:14:20,15:14:20,1223,27,,,,6454.16,0
19461100,15:15:51,15:15:51,1224,28,,,,6821.06,0
19461100,15:16:28,15:16:28,1225,29,,,,6937.78,0
19461100,15:18:38,15:18:38,1226,30,,,,7400.68,0
19461100,15:19:17,15:19:17,1227,31,,,,7531.22,0
19461100,15:20:00,15:20:00,6627,32,,,,7691.41,
19461100,15:21:37,15:21:37,1229,33,,,,8021,0
19461100,15:22:42,15:22:42,10386,34,,,,8251.94,0
19461100,15:24:13,15:24:13,1232,35,,,,8554.08,0
19461100,15:25:25,15:25:25,9568,36,,,,8804.67,0
19461100,15:26:38,15:26:38,10384,37,,,,9072.79,0
19461100,15:27:39,15:27:39,1236,38,,,,9286.3,0
19461100,15:28:55,15:28:55,1237,39,,,,9510.01,0
19461100,15:30:15,15:30:15,1238,40,,,,9768.63,0
19461100,15:33:05,15:33:05,1239,41,,,,10206.57,0
19461100,15:34:00,15:34:00,8640,42,,,,10388.58,
19461100,15:35:32,15:35:32,8669,43,,,,10555.36,0
19461100,15:37:40,15:37:40,1242,44,,,,10743.25,0
19461100,15:40:10,15:40:10,1244,45,,,,11029.55,0
19461100,15:42:19,15:42:19,1245,46,,,,11270.79,0
19461100,15:44:34,15:44:34,1246,47,,,,11523.22,0
19461100,15:46:00,15:46:00,9833,48,,,,11672.98,
19461100,15:50:09,15:50:09,2658,49,,,,12325.64,0
19461100,15:51:28,15:51:28,2659,50,,,,12545.8,0
19461100,15:53:00,15:53:00,9868,51,,,,12828.32,
19461100,15:55:06,15:55:06,2660,52,,,,13079.17,0
19461100,15:57:00,15:57:00,9929,53,,,,13370.99,
19461100,15:58:00,15:58:00,2663,54,,,,13636.23,0
19461100,15:59:56,15:59:56,8983,55,,,,14133.67,0
19461100,16:01:00,16:01:00,9870,56,,,,14414.74,
19461100,16:02:54,16:02:54,2321,57,,,,14699.33,0
19461100,16:05:27,16:05:27,10027,58,,,,15067.57,0
19461100,16:07:43,16:07:43,2667,59,,,,15394.06,0
19461100,16:10:21,16:10:21,2669,60,,,,15811.33,0
19461100,16:12:21,16:12:21,2670,61,,,,16062.71,0
19461100,16:16:00,16:16:00,9944,62,,1,,16768.6,
19461110,14:52:00,14:52:00,9961,1,,,1,0,
19461110,14:53:44,14:53:44,1398,2,,,,505.11,0
19461110,14:54:21,14:54:21,6893,3,,,,720.89,0
19461110,14:55:24,14:55:24,1200,4,,,,1101.09,0
19461110,14:55:56,14:55:56,1201,5,,,,1285.84,0
19461110,14:56:48,14:56:48,1202,6,,,,1551.4,0
19461110,14:57:21,14:57:21,1203,7,,,,1738.52,0
19461110,14:58:30,14:58:30,1204,8,,,,2057.05,0
19461110,14:59:27,14:59:27,1205,9,,,,2313.67,0
19461110,15:00:17,15:00:17,1206,10,,,,2525.08,0
19461110,15:01:09,15:01:09,9590,11,,,,2729.34,0
19461110,15:02:14,15:02:14,1208,12,,,,3028.72,0
19461110,15:03:00,15:03:00,1209,13,,,,3265.01,
19461110,15:03:49,15:03:49,1210,14,,,,3499.54,0
19461110,15:04:12,15:04:12,1211,15,,,,3662.14,0
19461110,15:04:40,15:04:40,1212,16,,,,3846.33,0
19461110,15:05:06,15:05:06,1213,17,,,,3975.73,0
19461110,15:05:54,15:05:54,1214,18,,,,4182.75,0
19461110,15:06:53,15:06:53,1215,19,,,,4496.73,0
19461110,15:07:27,15:07:27,1216,20,,,,4687.81,0
19461110,15:07:51,15:07:51,1217,21,,,,4819.55,0
19461110,15:08:18,15:08:18,1218,22,,,,4977.53,0
19461110,15:09:00,15:09:00,1219,23,,,,5218.07,
19461110,15:09:45,15:09:45,1220,24,,,,5392.8,0
19461110,15:12:19,15:12:19,1221,25,,,,5990.25,0
19461110,15:13:41,15:13:41,1222,26,,,,6297.18,0
19461110,15:14:20,15:14:20,1223,27,,,,6454.16,0
19461110,15:15:51,15:15:51,1224,28,,,,6821.06,0
19461110,15:16:28,15:16:28,1225,29,,,,6937.78,0
19461110,15:18:38,15:18:38,1226,30,,,,7400.68,0
19461110,15:19:17,15:19:17,1227,31,,,,7531.22,0
19461110,15:20:00,15:20:00,6627,32,,,,7691.41,
19461110,15:21:37,15:21:37,1229,33,,,,8021,0
19461110,15:22:42,15:22:42,10386,34,,,,8251.94,0
19461110,15:24:13,15:24:13,1232,35,,,,8554.08,0
19461110,15:25:25,15:25:25,9568,36,,,,8804.67,0
19461110,15:26:38,15:26:38,10384,37,,,,9072.79,0
19461110,15:27:39,15:27:39,1236,38,,,,9286.3,0
19461110,15:28:55,15:28:55,1237,39,,,,9510.01,0
19461110,15:30:15,15:30:15,1238,40,,,,9768.63,0
19461110,15:33:05,15:33:05,1239,41,,,,10206.57,0
19461110,15:34:00,15:34:00,8640,42,,,,10388.58,
19461110,15:35:32,15:35:32,8669,43,,,,10555.36,0
19461110,15:37:40,15:37:40,1242,44,,,,10743.25,0
19461110,15:40:10,15:40:10,1244,45,,,,11029.55,0
19461110,15:42:19,15:42:19,1245,46,,,,11270.79,0
19461110,15:44:34,15:44:34,1246,47,,,,11523.22,0
19461110,15:46:00,15:46:00,9833,48,,,,11672.98,
19461110,15:50:09,15:50:09,2658,49,,,,12325.64,0
19461110,15:51:28,15:51:28,2659,50,,,,12545.8,0
19461110,15:53:00,15:53:00,9868,51,,,,12828.32,
19461110,15:55:06,15:55:06,2660,52,,,,13079.17,0
19461110,15:57:00,15:57:00,9929,53,,,,13370.99,
19461110,15:58:00,15:58:00,2663,54,,,,13636.23,0
19461110,15:59:56,15:59:56,8983,55,,,,14133.67,0
19461110,16:01:00,16:01:00,9870,56,,,,14414.74,
19461110,16:02:54,16:02:54,2321,57,,,,14699.33,0
19461110,16:05:27,16:05:27,10027,58,,,,15067.57,0
19461110,16:07:43,16:07:43,2667,59,,,,15394.06,0
19461110,16:10:21,16:10:21,2669,60,,,,15811.33,0
19461110,16:12:21,16:12:21,2670,61,,,,16062.71,0
19461110,16:16:00,16:16:00,9944,62,,1,,16768.6,
19475020,21:22:00,21:22:00,9961,1,,,1,0,
19475020,21:23:25,21:23:25,1398,2,,,,505.11,0
19475020,21:23:55,21:23:55,6893,3,,,,720.89,0
19475020,21:24:46,21:24:46,1200,4,,,,1101.09,0
19475020,21:25:13,21:25:13,1201,5,,,,1285.84,0
19475020,21:25:56,21:25:56,1202,6,,,,1551.4,0
19475020,21:26:22,21:26:22,1203,7,,,,1738.52,0
19475020,21:27:19,21:27:19,1204,8,,,,2057.05,0
19475020,21:28:05,21:28:05,1205,9,,,,2313.67,0
19475020,21:28:46,21:28:46,1206,10,,,,2525.08,0
19475020,21:29:29,21:29:29,9590,11,,,,2729.34,0
19475020,21:30:22,21:30:22,1208,12,,,,3028.72,0
19475020,21:31:00,21:31:00,1209,13,,,,3265.01,
19475020,21:31:32,21:31:32,1210,14,,,,3499.54,0
19475020,21:31:48,21:31:48,1211,15,,,,3662.14,0
19475020,21:32:06,21:32:06,1212,16,,,,3846.33,0
19475020,21:32:24,21:32:24,1213,17,,,,3975.73,0
19475020,21:32:56,21:32:56,1214,18,,,,4182.75,0
19475020,21:33:35,21:33:35,1215,19,,,,4496.73,0
19475020,21:33:58,21:33:58,1216,20,,,,4687.81,0
19475020,21:34:14,21:34:14,1217,21,,,,4819.55,0
19475020,21:34:32,21:34:32,1218,22,,,,4977.53,0
19475020,21:35:00,21:35:00,1219,23,,,,5218.07,
19475020,21:35:24,21:35:24,1220,24,,,,5392.8,0
19475020,21:36:48,21:36:48,1221,25,,,,5990.25,0
19475020,21:37:33,21:37:33,1222,26,,,,6297.18,0
19475020,21:37:55,21:37:55,1223,27,,,,6454.16,0
19475020,21:38:44,21:38:44,1224,28,,,,6821.06,0
19475020,21:39:04,21:39:04,1225,29,,,,6937.78,0
19475020,21:40:15,21:40:15,1226,30,,,,7400.68,0
19475020,21:40:36,21:40:36,1227,31,,,,7531.22,0
19475020,21:41:00,21:41:00,6627,32,,,,7691.41,
19475020,21:41:55,21:41:55,1229,33,,,,8021,0
19475020,21:42:33,21:42:33,10386,34,,,,8251.94,0
19475020,21:43:24,21:43:24,1232,35,,,,8554.08,0
19475020,21:44:06,21:44:06,9568,36,,,,8804.67,0
19475020,21:44:47,21:44:47,10384,37,,,,9072.79,0
19475020,21:45:22,21:45:22,1236,38,,,,9286.3,0
19475020,21:46:06,21:46:06,1237,39,,,,9510.01,0
19475020,21:46:51,21:46:51,1238,40,,,,9768.63,0
19475020,21:48:28,21:48:28,1239,41,,,,10206.57,0
19475020,21:49:00,21:49:00,8640,42,,,,10388.58,
19475020,21:49:46,21:49:46,8669,43,,,,10555.36,0
19475020,21:50:50,21:50:50,1242,44,,,,10743.25,0
19475020,21:52:05,21:52:05,1244,45,,,,11029.55,0
19475020,21:53:09,21:53:09,1245,46,,,,11270.79,0
19475020,21:54:17,21:54:17,1246,47,,,,11523.22,0
19475020,21:55:00,21:55:00,9833,48,,,,11672.98,
19475020,21:58:33,21:58:33,2658,49,,,,12325.64,0
19475020,21:59:41,21:59:41,2659,50,,,,12545.8,0
19475020,22:01:00,22:01:00,9868,51,,,,12828.32,
19475020,22:02:34,22:02:34,2660,52,,,,13079.17,0
19475020,22:04:00,22:04:00,9929,53,,,,13370.99,
19475020,22:04:45,22:04:45,2663,54,,,,13636.23,0
19475020,22:06:12,22:06:12,8983,55,,,,14133.67,0
19475020,22:07:00,22:07:00,9870,56,,,,14414.74,
19475020,22:08:01,22:08:01,2321,57,,,,14699.33,0
19475020,22:09:22,22:09:22,10027,58,,,,15067.57,0
19475020,22:10:35,22:10:35,2667,59,,,,15394.06,0
19475020,22:11:59,22:11:59,2669,60,,,,15811.33,0
19475020,22:13:03,22:13:03,2670,61,,,,16062.71,0
19475020,22:15:00,22:15:00,9944,62,,1,,16768.6,
19475030,21:22:00,21:22:00,9961,1,,,1,0,
19475030,21:23:25,21:23:25,1398,2,,,,505.11,0
19475030,21:23:55,21:23:55,6893,3,,,,720.89,0
19475030,21:24:46,21:24:46,1200,4,,,,1101.09,0
19475030,21:25:13,21:25:13,1201,5,,,,1285.84,0
19475030,21:25:56,21:25:56,1202,6,,,,1551.4,0
19475030,21:26:22,21:26:22,1203,7,,,,1738.52,0
19475030,21:27:19,21:27:19,1204,8,,,,2057.05,0
19475030,21:28:05,21:28:05,1205,9,,,,2313.67,0
19475030,21:28:46,21:28:46,1206,10,,,,2525.08,0
19475030,21:29:29,21:29:29,9590,11,,,,2729.34,0
19475030,21:30:22,21:30:22,1208,12,,,,3028.72,0
19475030,21:31:00,21:31:00,1209,13,,,,3265.01,
19475030,21:31:32,21:31:32,1210,14,,,,3499.54,0
19475030,21:31:48,21:31:48,1211,15,,,,3662.14,0
19475030,21:32:06,21:32:06,1212,16,,,,3846.33,0
19475030,21:32:24,21:32:24,1213,17,,,,3975.73,0
19475030,21:32:56,21:32:56,1214,18,,,,4182.75,0
19475030,21:33:35,21:33:35,1215,19,,,,4496.73,0
19475030,21:33:58,21:33:58,1216,20,,,,4687.81,0
19475030,21:34:14,21:34:14,1217,21,,,,4819.55,0
19475030,21:34:32,21:34:32,1218,22,,,,4977.53,0
19475030,21:35:00,21:35:00,1219,23,,,,5218.07,
19475030,21:35:24,21:35:24,1220,24,,,,5392.8,0
19475030,21:36:48,21:36:48,1221,25,,,,5990.25,0
19475030,21:37:33,21:37:33,1222,26,,,,6297.18,0
19475030,21:37:55,21:37:55,1223,27,,,,6454.16,0
19475030,21:38:44,21:38:44,1224,28,,,,6821.06,0
19475030,21:39:04,21:39:04,1225,29,,,,6937.78,0
19475030,21:40:15,21:40:15,1226,30,,,,7400.68,0
19475030,21:40:36,21:40:36,1227,31,,,,7531.22,0
19475030,21:41:00,21:41:00,6627,32,,,,7691.41,
19475030,21:41:55,21:41:55,1229,33,,,,8021,0
19475030,21:42:33,21:42:33,10386,34,,,,8251.94,0
19475030,21:43:24,21:43:24,1232,35,,,,8554.08,0
19475030,21:44:06,21:44:06,9568,36,,,,8804.67,0
19475030,21:44:47,21:44:47,10384,37,,,,9072.79,0
19475030,21:45:22,21:45:22,1236,38,,,,9286.3,0
19475030,21:46:06,21:46:06,1237,39,,,,9510.01,0
19475030,21:46:51,21:46:51,1238,40,,,,9768.63,0
19475030,21:48:28,21:48:28,1239,41,,,,10206.57,0
19475030,21:49:00,21:49:00,8640,42,,,,10388.58,
19475030,21:49:46,21:49:46,8669,43,,,,10555.36,0
19475030,21:50:50,21:50:50,1242,44,,,,10743.25,0
19475030,21:52:05,21:52:05,1244,45,,,,11029.55,0
19475030,21:53:09,21:53:09,1245,46,,,,11270.79,0
19475030,21:54:17,21:54:17,1246,47,,,,11523.22,0
19475030,21:55:00,21:55:00,9833,48,,,,11672.98,
19475030,21:58:33,21:58:33,2658,49,,,,12325.64,0
19475030,21:59:41,21:59:41,2659,50,,,,12545.8,0
19475030,22:01:00,22:01:00,9868,51,,,,12828.32,
19475030,22:02:34,22:02:34,2660,52,,,,13079.17,0
19475030,22:04:00,22:04:00,9929,53,,,,13370.99,
19475030,22:04:45,22:04:45,2663,54,,,,13636.23,0
19475030,22:06:12,22:06:12,8983,55,,,,14133.67,0
19475030,22:07:00,22:07:00,9870,56,,,,14414.74,
19475030,22:08:01,22:08:01,2321,57,,,,14699.33,0
19475030,22:09:22,22:09:22,10027,58,,,,15067.57,0
19475030,22:10:35,22:10:35,2667,59,,,,15394.06,0
19475030,22:11:59,22:11:59,2669,60,,,,15811.33,0
19475030,22:13:03,22:13:03,2670,61,,,,16062.71,0
19475030,22:15:00,22:15:00,9944,62,,1,,16768.6,
19475040,21:22:00,21:22:00,9961,1,,,1,0,
19475040,21:23:25,21:23:25,1398,2,,,,505.11,0
19475040,21:23:55,21:23:55,6893,3,,,,720.89,0
19475040,21:24:46,21:24:46,1200,4,,,,1101.09,0
19475040,21:25:13,21:25:13,1201,5,,,,1285.84,0
19475040,21:25:56,21:25:56,1202,6,,,,1551.4,0
19475040,21:26:22,21:26:22,1203,7,,,,1738.52,0
19475040,21:27:19,21:27:19,1204,8,,,,2057.05,0
19475040,21:28:05,21:28:05,1205,9,,,,2313.67,0
19475040,21:28:46,21:28:46,1206,10,,,,2525.08,0
19475040,21:29:29,21:29:29,9590,11,,,,2729.34,0
19475040,21:30:22,21:30:22,1208,12,,,,3028.72,0
19475040,21:31:00,21:31:00,1209,13,,,,3265.01,
19475040,21:31:32,21:31:32,1210,14,,,,3499.54,0
19475040,21:31:48,21:31:48,1211,15,,,,3662.14,0
19475040,21:32:06,21:32:06,1212,16,,,,3846.33,0
19475040,21:32:24,21:32:24,1213,17,,,,3975.73,0
19475040,21:32:56,21:32:56,1214,18,,,,4182.75,0
19475040,21:33:35,21:33:35,1215,19,,,,4496.73,0
19475040,21:33:58,21:33:58,1216,20,,,,4687.81,0
19475040,21:34:14,21:34:14,1217,21,,,,4819.55,0
19475040,21:34:32,21:34:32,1218,22,,,,4977.53,0
19475040,21:35:00,21:35:00,1219,23,,,,5218.07,
19475040,21:35:24,21:35:24,1220,24,,,,5392.8,0
19475040,21:36:48,21:36:48,1221,25,,,,5990.25,0
19475040,21:37:33,21:37:33,1222,26,,,,6297.18,0
19475040,21:37:55,21:37:55,1223,27,,,,6454.16,0
19475040,21:38:44,21:38:44,1224,28,,,,6821.06,0
19475040,21:39:04,21:39:04,1225,29,,,,6937.78,0
19475040,21:40:15,21:40:15,1226,30,,,,7400.68,0
19475040,21:40:36,21:40:36,1227,31,,,,7531.22,0
19475040,21:41:00,21:41:00,6627,32,,,,7691.41,
19475040,21:41:55,21:41:55,1229,33,,,,8021,0
19475040,21:42:33,21:42:33,10386,34,,,,8251.94,0
19475040,21:43:24,21:43:24,1232,35,,,,8554.08,0
19475040,21:44:06,21:44:06,9568,36,,,,8804.67,0
19475040,21:44:47,21:44:47,10384,37,,,,9072.79,0
19475040,21:45:22,21:45:22,1236,38,,,,9286.3,0
19475040,21:46:06,21:46:06,1237,39,,,,9510.01,0
19475040,21:46:51,21:46:51,1238,40,,,,9768.63,0
19475040,21:48:28,21:48:28,1239,41,,,,10206.57,0
19475040,21:49:00,21:49:00,8640,42,,,,10388.58,
19475040,21:49:46,21:49:46,8669,43,,,,10555.36,0
19475040,21:50:50,21:50:50,1242,44,,,,10743.25,0
19475040,21:52:05,21:52:05,1244,45,,,,11029.55,0
19475040,21:53:09,21:53:09,1245,46,,,,11270.79,0
19475040,21:54:17,21:54:17,1246,47,,,,11523.22,0
19475040,21:55:00,21:55:00,9833,48,,,,11672.98,
19475040,21:58:33,21:58:33,2658,49,,,,12325.64,0
19475040,21:59:41,21:59:41,2659,50,,,,12545.8,0
19475040,22:01:00,22:01:00,9868,51,,,,12828.32,
19475040,22:02:34,22:02:34,2660,52,,,,13079.17,0
19475040,22:04:00,22:04:00,9929,53,,,,13370.99,
19475040,22:04:45,22:04:45,2663,54,,,,13636.23,0
19475040,22:06:12,22:06:12,8983,55,,,,14133.67,0
19475040,22:07:00,22:07:00,9870,56,,,,14414.74,
19475040,22:08:01,22:08:01,2321,57,,,,14699.33,0
19475040,22:09:22,22:09:22,10027,58,,,,15067.57,0
19475040,22:10:35,22:10:35,2667,59,,,,15394.06,0
19475040,22:11:59,22:11:59,2669,60,,,,15811.33,0
19475040,22:13:03,22:13:03,2670,61,,,,16062.71,0
19475040,22:15:00,22:15:00,9944,62,,1,,16768.6,
19475050,21:22:00,21:22:00,9961,1,,,1,0,
19475050,21:23:25,21:23:25,1398,2,,,,505.11,0
19475050,21:23:55,21:23:55,6893,3,,,,720.89,0
19475050,21:24:46,21:24:46,1200,4,,,,1101.09,0
19475050,21:25:13,21:25:13,1201,5,,,,1285.84,0
19475050,21:25:56,21:25:56,1202,6,,,,1551.4,0
19475050,21:26:22,21:26:22,1203,7,,,,1738.52,0
19475050,21:27:19,21:27:19,1204,8,,,,2057.05,0
19475050,21:28:05,21:28:05,1205,9,,,,2313.67,0
19475050,21:28:46,21:28:46,1206,10,,,,2525.08,0
19475050,21:29:29,21:29:29,9590,11,,,,2729.34,0
19475050,21:30:22,21:30:22,1208,12,,,,3028.72,0
19475050,21:31:00,21:31:00,1209,13,,,,3265.01,
19475050,21:31:32,21:31:32,1210,14,,,,3499.54,0
19475050,21:31:48,21:31:48,1211,15,,,,3662.14,0
19475050,21:32:06,21:32:06,1212,16,,,,3846.33,0
19475050,21:32:24,21:32:24,1213,17,,,,3975.73,0
19475050,21:32:56,21:32:56,1214,18,,,,4182.75,0
19475050,21:33:35,21:33:35,1215,19,,,,4496.73,0
19475050,21:33:58,21:33:58,1216,20,,,,4687.81,0
19475050,21:34:14,21:34:14,1217,21,,,,4819.55,0
19475050,21:34:32,21:34:32,1218,22,,,,4977.53,0
19475050,21:35:00,21:35:00,1219,23,,,,5218.07,
19475050,21:35:24,21:35:24,1220,24,,,,5392.8,0
19475050,21:36:48,21:36:48,1221,25,,,,5990.25,0
19475050,21:37:33,21:37:33,1222,26,,,,6297.18,0
19475050,21:37:55,21:37:55,1223,27,,,,6454.16,0
19475050,21:38:44,21:38:44,1224,28,,,,6821.06,0
19475050,21:39:04,21:39:04,1225,29,,,,6937.78,0
19475050,21:40:15,21:40:15,1226,30,,,,7400.68,0
19475050,21:40:36,21:40:36,1227,31,,,,7531.22,0
19475050,21:41:00,21:41:00,6627,32,,,,7691.41,
19475050,21:41:55,21:41:55,1229,33,,,,8021,0
19475050,21:42:33,21:42:33,10386,34,,,,8251.94,0
19475050,21:43:24,21:43:24,1232,35,,,,8554.08,0
19475050,21:44:06,21:44:06,9568,36,,,,8804.67,0
19475050,21:44:47,21:44:47,10384,37,,,,9072.79,0
19475050,21:45:22,21:45:22,1236,38,,,,9286.3,0
19475050,21:46:06,21:46:06,1237,39,,,,9510.01,0
19475050,21:46:51,21:46:51,1238,40,,,,9768.63,0
19475050,21:48:28,21:48:28,1239,41,,,,10206.57,0
19475050,21:49:00,21:49:00,8640,42,,,,10388.58,
19475050,21:49:46,21:49:46,8669,43,,,,10555.36,0
19475050,21:50:50,21:50:50,1242,44,,,,10743.25,0
19475050,21:52:05,21:52:05,1244,45,,,,11029.55,0
19475050,21:53:09,21:53:09,1245,46,,,,11270.79,0
19475050,21:54:17,21:54:17,1246,47,,,,11523.22,0
19475050,21:55:00,21:55:00,9833,48,,,,11672.98,
19475050,21:58:33,21:58:33,2658,49,,,,12325.64,0
19475050,21:59:41,21:59:41,2659,50,,,,12545.8,0
19475050,22:01:00,22:01:00,9868,51,,,,12828.32,
19475050,22:02:34,22:02:34,2660,52,,,,13079.17,0
19475050,22:04:00,22:04:00,9929,53,,,,13370.99,
19475050,22:04:45,22:04:45,2663,54,,,,13636.23,0
19475050,22:06:12,22:06:12,8983,55,,,,14133.67,0
19475050,22:07:00,22:07:00,9870,56,,,,14414.74,
19475050,22:08:01,22:08:01,2321,57,,,,14699.33,0
19475050,22:09:22,22:09:22,10027,58,,,,15067.57,0
19475050,22:10:35,22:10:35,2667,59,,,,15394.06,0
19475050,22:11:59,22:11:59,2669,60,,,,15811.33,0
19475050,22:13:03,22:13:03,2670,61,,,,16062.71,0
19475050,22:15:00,22:15:00,9944,62,,1,,16768.6,
19475060,21:22:00,21:22:00,9961,1,,,1,0,
19475060,21:23:25,21:23:25,1398,2,,,,505.11,0
19475060,21:23:55,21:23:55,6893,3,,,,720.89,0
19475060,21:24:46,21:24:46,1200,4,,,,1101.09,0
19475060,21:25:13,21:25:13,1201,5,,,,1285.84,0
19475060,21:25:56,21:25:56,1202,6,,,,1551.4,0
19475060,21:26:22,21:26:22,1203,7,,,,1738.52,0
19475060,21:27:19,21:27:19,1204,8,,,,2057.05,0
19475060,21:28:05,21:28:05,1205,9,,,,2313.67,0
19475060,21:28:46,21:28:46,1206,10,,,,2525.08,0
19475060,21:29:29,21:29:29,9590,11,,,,2729.34,0
19475060,21:30:22,21:30:22,1208,12,,,,3028.72,0
19475060,21:31:00,21:31:00,1209,13,,,,3265.01,
19475060,21:31:32,21:31:32,1210,14,,,,3499.54,0
19475060,21:31:48,21:31:48,1211,15,,,,3662.14,0
19475060,21:32:06,21:32:06,1212,16,,,,3846.33,0
19475060,21:32:24,21:32:24,1213,17,,,,3975.73,0
19475060,21:32:56,21:32:56,1214,18,,,,4182.75,0
19475060,21:33:35,21:33:35,1215,19,,,,4496.73,0
19475060,21:33:58,21:33:58,1216,20,,,,4687.81,0
19475060,21:34:14,21:34:14,1217,21,,,,4819.55,0
19475060,21:34:32,21:34:32,1218,22,,,,4977.53,0
19475060,21:35:00,21:35:00,1219,23,,,,5218.07,
19475060,21:35:24,21:35:24,1220,24,,,,5392.8,0
19475060,21:36:48,21:36:48,1221,25,,,,5990.25,0
19475060,21:37:33,21:37:33,1222,26,,,,6297.18,0
19475060,21:37:55,21:37:55,1223,27,,,,6454.16,0
19475060,21:38:44,21:38:44,1224,28,,,,6821.06,0
19475060,21:39:04,21:39:04,1225,29,,,,6937.78,0
19475060,21:40:15,21:40:15,1226,30,,,,7400.68,0
19475060,21:40:36,21:40:36,1227,31,,,,7531.22,0
19475060,21:41:00,21:41:00,6627,32,,,,7691.41,
19475060,21:41:55,21:41:55,1229,33,,,,8021,0
19475060,21:42:33,21:42:33,10386,34,,,,8251.94,0
19475060,21:43:24,21:43:24,1232,35,,,,8554.08,0
19475060,21:44:06,21:44:06,9568,36,,,,8804.67,0
19475060,21:44:47,21:44:47,10384,37,,,,9072.79,0
19475060,21:45:22,21:45:22,1236,38,,,,9286.3,0
19475060,21:46:06,21:46:06,1237,39,,,,9510.01,0
19475060,21:46:51,21:46:51,1238,40,,,,9768.63,0
19475060,21:48:28,21:48:28,1239,41,,,,10206.57,0
19475060,21:49:00,21:49:00,8640,42,,,,10388.58,
19475060,21:49:46,21:49:46,8669,43,,,,10555.36,0
19475060,21:50:50,21:50:50,1242,44,,,,10743.25,0
19475060,21:52:05,21:52:05,1244,45,,,,11029.55,0
19475060,21:53:09,21:53:09,1245,46,,,,11270.79,0
19475060,21:54:17,21:54:17,1246,47,,,,11523.22,0
19475060,21:55:00,21:55:00,9833,48,,,,11672.98,
19475060,21:58:33,21:58:33,2658,49,,,,12325.64,0
19475060,21:59:41,21:59:41,2659,50,,,,12545.8,0
19475060,22:01:00,22:01:00,9868,51,,,,12828.32,
19475060,22:02:34,22:02:34,2660,52,,,,13079.17,0
19475060,22:04:00,22:04:00,9929,53,,,,13370.99,
19475060,22:04:45,22:04:45,2663,54,,,,13636.23,0
19475060,22:06:12,22:06:12,8983,55,,,,14133.67,0
19475060,22:07:00,22:07:00,9870,56,,,,14414.74,
19475060,22:08:01,22:08:01,2321,57,,,,14699.33,0
19475060,22:09:22,22:09:22,10027,58,,,,15067.57,0
19475060,22:10:35,22:10:35,2667,59,,,,15394.06,0
19475060,22:11:59,22:11:59,2669,60,,,,15811.33,0
19475060,22:13:03,22:13:03,2670,61,,,,16062.71,0
19475060,22:15:00,22:15:00,9944,62,,1,,16768.6,
19475090,21:22:00,21:22:00,9961,1,,,1,0,
19475090,21:23:25,21:23:25,1398,2,,,,505.11,0
19475090,21:23:55,21:23:55,6893,3,,,,720.89,0
19475090,21:24:46,21:24:46,1200,4,,,,1101.09,0
19475090,21:25:13,21:25:13,1201,5,,,,1285.84,0
19475090,21:25:56,21:25:56,1202,6,,,,1551.4,0
19475090,21:26:22,21:26:22,1203,7,,,,1738.52,0
19475090,21:27:19,21:27:19,1204,8,,,,2057.05,0
19475090,21:28:05,21:28:05,1205,9,,,,2313.67,0
19475090,21:28:46,21:28:46,1206,10,,,,2525.08,0
19475090,21:29:29,21:29:29,9590,11,,,,2729.34,0
19475090,21:30:22,21:30:22,1208,12,,,,3028.72,0
19475090,21:31:00,21:31:00,1209,13,,,,3265.01,
19475090,21:31:32,21:31:32,1210,14,,,,3499.54,0
19475090,21:31:48,21:31:48,1211,15,,,,3662.14,0
19475090,21:32:06,21:32:06,1212,16,,,,3846.33,0
19475090,21:32:24,21:32:24,1213,17,,,,3975.73,0
19475090,21:32:56,21:32:56,1214,18,,,,4182.75,0
19475090,21:33:35,21:33:35,1215,19,,,,4496.73,0
19475090,21:33:58,21:33:58,1216,20,,,,4687.81,0
19475090,21:34:14,21:34:14,1217,21,,,,4819.55,0
19475090,21:34:32,21:34:32,1218,22,,,,4977.53,0
19475090,21:35:00,21:35:00,1219,23,,,,5218.07,
19475090,21:35:24,21:35:24,1220,24,,,,5392.8,0
19475090,21:36:48,21:36:48,1221,25,,,,5990.25,0
19475090,21:37:33,21:37:33,1222,26,,,,6297.18,0
19475090,21:37:55,21:37:55,1223,27,,,,6454.16,0
19475090,21:38:44,21:38:44,1224,28,,,,6821.06,0
19475090,21:39:04,21:39:04,1225,29,,,,6937.78,0
19475090,21:40:15,21:40:15,1226,30,,,,7400.68,0
19475090,21:40:36,21:40:36,1227,31,,,,7531.22,0
19475090,21:41:00,21:41:00,6627,32,,,,7691.41,
19475090,21:41:55,21:41:55,1229,33,,,,8021,0
19475090,21:42:33,21:42:33,10386,34,,,,8251.94,0
19475090,21:43:24,21:43:24,1232,35,,,,8554.08,0
19475090,21:44:06,21:44:06,9568,36,,,,8804.67,0
19475090,21:44:47,21:44:47,10384,37,,,,9072.79,0
19475090,21:45:22,21:45:22,1236,38,,,,9286.3,0
19475090,21:46:06,21:46:06,1237,39,,,,9510.01,0
19475090,21:46:51,21:46:51,1238,40,,,,9768.63,0
19475090,21:48:28,21:48:28,1239,41,,,,10206.57,0
19475090,21:49:00,21:49:00,8640,42,,,,10388.58,
19475090,21:49:46,21:49:46,8669,43,,,,10555.36,0
19475090,21:50:50,21:50:50,1242,44,,,,10743.25,0
19475090,21:52:05,21:52:05,1244,45,,,,11029.55,0
19475090,21:53:09,21:53:09,1245,46,,,,11270.79,0
19475090,21:54:17,21:54:17,1246,47,,,,11523.22,0
19475090,21:55:00,21:55:00,9833,48,,,,11672.98,
19475090,21:58:33,21:58:33,2658,49,,,,12325.64,0
19475090,21:59:41,21:59:41,2659,50,,,,12545.8,0
19475090,22:01:00,22:01:00,9868,51,,,,12828.32,
19475090,22:02:34,22:02:34,2660,52,,,,13079.17,0
19475090,22:04:00,22:04:00,9929,53,,,,13370.99,
19475090,22:04:45,22:04:45,2663,54,,,,13636.23,0
19475090,22:06:12,22:06:12,8983,55,,,,14133.67,0
19475090,22:07:00,22:07:00,9870,56,,,,14414.74,
19475090,22:08:01,22:08:01,2321,57,,,,14699.33,0
19475090,22:09:22,22:09:22,10027,58,,,,15067.57,0
19475090,22:10:35,22:10:35,2667,59,,,,15394.06,0
19475090,22:11:59,22:11:59,2669,60,,,,15811.33,0
19475090,22:13:03,22:13:03,2670,61,,,,16062.71,0
19475090,22:15:00,22:15:00,9944,62,,1,,16768.6,
19475100,21:22:00,21:22:00,9961,1,,,1,0,
19475100,21:23:25,21:23:25,1398,2,,,,505.11,0
19475100,21:23:55,21:23:55,6893,3,,,,720.89,0
19475100,21:24:46,21:24:46,1200,4,,,,1101.09,0
19475100,21:25:13,21:25:13,1201,5,,,,1285.84,0
19475100,21:25:56,21:25:56,1202,6,,,,1551.4,0
19475100,21:26:22,21:26:22,1203,7,,,,1738.52,0
19475100,21:27:19,21:27:19,1204,8,,,,2057.05,0
19475100,21:28:05,21:28:05,1205,9,,,,2313.67,0
19475100,21:28:46,21:28:46,1206,10,,,,2525.08,0
19475100,21:29:29,21:29:29,9590,11,,,,2729.34,0
19475100,21:30:22,21:30:22,1208,12,,,,3028.72,0
19475100,21:31:00,21:31:00,1209,13,,,,3265.01,
19475100,21:31:32,21:31:32,1210,14,,,,3499.54,0
19475100,21:31:48,21:31:48,1211,15,,,,3662.14,0
19475100,21:32:06,21:32:06,1212,16,,,,3846.33,0
19475100,21:32:24,21:32:24,1213,17,,,,3975.73,0
19475100,21:32:56,21:32:56,1214,18,,,,4182.75,0
19475100,21:33:35,21:33:35,1215,19,,,,4496.73,0
19475100,21:33:58,21:33:58,1216,20,,,,4687.81,0
19475100,21:34:14,21:34:14,1217,21,,,,4819.55,0
19475100,21:34:32,21:34:32,1218,22,,,,4977.53,0
19475100,21:35:00,21:35:00,1219,23,,,,5218.07,
19475100,21:35:24,21:35:24,1220,24,,,,5392.8,0
19475100,21:36:48,21:36:48,1221,25,,,,5990.25,0
19475100,21:37:33,21:37:33,1222,26,,,,6297.18,0
19475100,21:37:55,21:37:55,1223,27,,,,6454.16,0
19475100,21:38:44,21:38:44,1224,28,,,,6821.06,0
19475100,21:39:04,21:39:04,1225,29,,,,6937.78,0
19475100,21:40:15,21:40:15,1226,30,,,,7400.68,0
19475100,21:40:36,21:40:36,1227,31,,,,7531.22,0
19475100,21:41:00,21:41:00,6627,32,,,,7691.41,
19475100,21:41:55,21:41:55,1229,33,,,,8021,0
19475100,21:42:33,21:42:33,10386,34,,,,8251.94,0
19475100,21:43:24,21:43:24,1232,35,,,,8554.08,0
19475100,21:44:06,21:44:06,9568,36,,,,8804.67,0
19475100,21:44:47,21:44:47,10384,37,,,,9072.79,0
19475100,21:45:22,21:45:22,1236,38,,,,9286.3,0
19475100,21:46:06,21:46:06,1237,39,,,,9510.01,0
19475100,21:46:51,21:46:51,1238,40,,,,9768.63,0
19475100,21:48:28,21:48:28,1239,41,,,,10206.57,0
19475100,21:49:00,21:49:00,8640,42,,,,10388.58,
19475100,21:49:46,21:49:46,8669,43,,,,10555.36,0
19475100,21:50:50,21:50:50,1242,44,,,,10743.25,0
19475100,21:52:05,21:52:05,1244,45,,,,11029.55,0
19475100,21:53:09,21:53:09,1245,46,,,,11270.79,0
19475100,21:54:17,21:54:17,1246,47,,,,11523.22,0
19475100,21:55:00,21:55:00,9833,48,,,,11672.98,
19475100,21:58:33,21:58:33,2658,49,,,,12325.64,0
19475100,21:59:41,21:59:41,2659,50,,,,12545.8,0
19475100,22:01:00,22:01:00,9868,51,,,,12828.32,
19475100,22:02:34,22:02:34,2660,52,,,,13079.17,0
19475100,22:04:00,22:04:00,9929,53,,,,13370.99,
19475100,22:04:45,22:04:45,2663,54,,,,13636.23,0
19475100,22:06:12,22:06:12,8983,55,,,,14133.67,0
19475100,22:07:00,22:07:00,9870,56,,,,14414.74,
19475100,22:08:01,22:08:01,2321,57,,,,14699.33,0
19475100,22:09:22,22:09:22,10027,58,,,,15067.57,0
19475100,22:10:35,22:10:35,2667,59,,,,15394.06,0
19475100,22:11:59,22:11:59,2669,60,,,,15811.33,0
19475100,22:13:03,22:13:03,2670,61,,,,16062.71,0
19475100,22:15:00,22:15:00,9944,62,,1,,16768.6,
19475110,21:22:00,21:22:00,9961,1,,,1,0,
19475110,21:23:25,21:23:25,1398,2,,,,505.11,0
19475110,21:23:55,21:23:55,6893,3,,,,720.89,0
19475110,21:24:46,21:24:46,1200,4,,,,1101.09,0
19475110,21:25:13,21:25:13,1201,5,,,,1285.84,0
19475110,21:25:56,21:25:56,1202,6,,,,1551.4,0
19475110,21:26:22,21:26:22,1203,7,,,,1738.52,0
19475110,21:27:19,21:27:19,1204,8,,,,2057.05,0
19475110,21:28:05,21:28:05,1205,9,,,,2313.67,0
19475110,21:28:46,21:28:46,1206,10,,,,2525.08,0
19475110,21:29:29,21:29:29,9590,11,,,,2729.34,0
19475110,21:30:22,21:30:22,1208,12,,,,3028.72,0
19475110,21:31:00,21:31:00,1209,13,,,,3265.01,
19475110,21:31:32,21:31:32,1210,14,,,,3499.54,0
19475110,21:31:48,21:31:48,1211,15,,,,3662.14,0
19475110,21:32:06,21:32:06,1212,16,,,,3846.33,0
19475110,21:32:24,21:32:24,1213,17,,,,3975.73,0
19475110,21:32:56,21:32:56,1214,18,,,,4182.75,0
19475110,21:33:35,21:33:35,1215,19,,,,4496.73,0
19475110,21:33:58,21:33:58,1216,20,,,,4687.81,0
19475110,21:34:14,21:34:14,1217,21,,,,4819.55,0
19475110,21:34:32,21:34:32,1218,22,,,,4977.53,0
19475110,21:35:00,21:35:00,1219,23,,,,5218.07,
19475110,21:35:24,21:35:24,1220,24,,,,5392.8,0
19475110,21:36:48,21:36:48,1221,25,,,,5990.25,0
19475110,21:37:33,21:37:33,1222,26,,,,6297.18,0
19475110,21:37:55,21:37:55,1223,27,,,,6454.16,0
19475110,21:38:44,21:38:44,1224,28,,,,6821.06,0
19475110,21:39:04,21:39:04,1225,29,,,,6937.78,0
19475110,21:40:15,21:40:15,1226,30,,,,7400.68,0
19475110,21:40:36,21:40:36,1227,31,,,,7531.22,0
19475110,21:41:00,21:41:00,6627,32,,,,7691.41,
19475110,21:41:55,21:41:55,1229,33,,,,8021,0
19475110,21:42:33,21:42:33,10386,34,,,,8251.94,0
19475110,21:43:24,21:43:24,1232,35,,,,8554.08,0
19475110,21:44:06,21:44:06,9568,36,,,,8804.67,0
19475110,21:44:47,21:44:47,10384,37,,,,9072.79,0
19475110,21:45:22,21:45:22,1236,38,,,,9286.3,0
19475110,21:46:06,21:46:06,1237,39,,,,9510.01,0
19475110,21:46:51,21:46:51,1238,40,,,,9768.63,0
19475110,21:48:28,21:48:28,1239,41,,,,10206.57,0
19475110,21:49:00,21:49:00,8640,42,,,,10388.58,
19475110,21:49:46,21:49:46,8669,43,,,,10555.36,0
19475110,21:50:50,21:50:50,1242,44,,,,10743.25,0
19475110,21:52:05,21:52:05,1244,45,,,,11029.55,0
19475110,21:53:09,21:53:09,1245,46,,,,11270.79,0
19475110,21:54:17,21:54:17,1246,47,,,,11523.22,0
19475110,21:55:00,21:55:00,9833,48,,,,11672.98,
19475110,21:58:33,21:58:33,2658,49,,,,12325.64,0
19475110,21:59:41,21:59:41,2659,50,,,,12545.8,0
19475110,22:01:00,22:01:00,9868,51,,,,12828.32,
19475110,22:02:34,22:02:34,2660,52,,,,13079.17,0
19475110,22:04:00,22:04:00,9929,53,,,,13370.99,
19475110,22:04:45,22:04:45,2663,54,,,,13636.23,0
19475110,22:06:12,22:06:12,8983,55,,,,14133.67,0
19475110,22:07:00,22:07:00,9870,56,,,,14414.74,
19475110,22:08:01,22:08:01,2321,57,,,,14699.33,0
19475110,22:09:22,22:09:22,10027,58,,,,15067.57,0
19475110,22:10:35,22:10:35,2667,59,,,,15394.06,0
19475110,22:11:59,22:11:59,2669,60,,,,15811.33,0
19475110,22:13:03,22:13:03,2670,61,,,,16062.71,0
19475110,22:15:00,22:15:00,9944,62,,1,,16768.6,
19608020,20:52:00,20:52:00,9961,1,,,1,0,
19608020,20:53:25,20:53:25,1398,2,,,,505.11,0
19608020,20:53:55,20:53:55,6893,3,,,,720.89,0
19608020,20:54:46,20:54:46,1200,4,,,,1101.09,0
19608020,20:55:13,20:55:13,1201,5,,,,1285.84,0
19608020,20:55:56,20:55:56,1202,6,,,,1551.4,0
19608020,20:56:22,20:56:22,1203,7,,,,1738.52,0
19608020,20:57:19,20:57:19,1204,8,,,,2057.05,0
19608020,20:58:05,20:58:05,1205,9,,,,2313.67,0
19608020,20:58:46,20:58:46,1206,10,,,,2525.08,0
19608020,20:59:29,20:59:29,9590,11,,,,2729.34,0
19608020,21:00:22,21:00:22,1208,12,,,,3028.72,0
19608020,21:01:00,21:01:00,1209,13,,,,3265.01,
19608020,21:01:32,21:01:32,1210,14,,,,3499.54,0
19608020,21:01:48,21:01:48,1211,15,,,,3662.14,0
19608020,21:02:06,21:02:06,1212,16,,,,3846.33,0
19608020,21:02:24,21:02:24,1213,17,,,,3975.73,0
19608020,21:02:56,21:02:56,1214,18,,,,4182.75,0
19608020,21:03:35,21:03:35,1215,19,,,,4496.73,0
19608020,21:03:58,21:03:58,1216,20,,,,4687.81,0
19608020,21:04:14,21:04:14,1217,21,,,,4819.55,0
19608020,21:04:32,21:04:32,1218,22,,,,4977.53,0
19608020,21:05:00,21:05:00,1219,23,,,,5218.07,
19608020,21:05:24,21:05:24,1220,24,,,,5392.8,0
19608020,21:06:48,21:06:48,1221,25,,,,5990.25,0
19608020,21:07:33,21:07:33,1222,26,,,,6297.18,0
19608020,21:07:55,21:07:55,1223,27,,,,6454.16,0
19608020,21:08:44,21:08:44,1224,28,,,,6821.06,0
19608020,21:09:04,21:09:04,1225,29,,,,6937.78,0
19608020,21:10:15,21:10:15,1226,30,,,,7400.68,0
19608020,21:10:36,21:10:36,1227,31,,,,7531.22,0
19608020,21:11:00,21:11:00,6627,32,,,,7691.41,
19608020,21:11:55,21:11:55,1229,33,,,,8021,0
19608020,21:12:33,21:12:33,10386,34,,,,8251.94,0
19608020,21:13:24,21:13:24,1232,35,,,,8554.08,0
19608020,21:14:06,21:14:06,9568,36,,,,8804.67,0
19608020,21:14:47,21:14:47,10384,37,,,,9072.79,0
19608020,21:15:22,21:15:22,1236,38,,,,9286.3,0
19608020,21:16:06,21:16:06,1237,39,,,,9510.01,0
19608020,21:16:51,21:16:51,1238,40,,,,9768.63,0
19608020,21:18:28,21:18:28,1239,41,,,,10206.57,0
19608020,21:19:00,21:19:00,8640,42,,,,10388.58,
19608020,21:19:46,21:19:46,8669,43,,,,10555.36,0
19608020,21:20:50,21:20:50,1242,44,,,,10743.25,0
19608020,21:22:05,21:22:05,1244,45,,,,11029.55,0
19608020,21:23:09,21:23:09,1245,46,,,,11270.79,0
19608020,21:24:17,21:24:17,1246,47,,,,11523.22,0
19608020,21:25:00,21:25:00,9833,48,,,,11672.98,
19608020,21:29:09,21:29:09,2658,49,,,,12325.64,0
19608020,21:30:28,21:30:28,2659,50,,,,12545.8,0
19608020,21:32:00,21:32:00,9868,51,,,,12828.32,
19608020,21:33:34,21:33:34,2660,52,,,,13079.17,0
19608020,21:35:00,21:35:00,9929,53,,,,13370.99,
19608020,21:35:45,21:35:45,2663,54,,,,13636.23,0
19608020,21:37:12,21:37:12,8983,55,,,,14133.67,0
19608020,21:38:00,21:38:00,9870,56,,,,14414.74,
19608020,21:39:08,21:39:08,2321,57,,,,14699.33,0
19608020,21:40:40,21:40:40,10027,58,,,,15067.57,0
19608020,21:42:02,21:42:02,2667,59,,,,15394.06,0
19608020,21:43:37,21:43:37,2669,60,,,,15811.33,0
19608020,21:44:49,21:44:49,2670,61,,,,16062.71,0
19608020,21:47:00,21:47:00,9944,62,,1,,16768.6,
19608030,20:52:00,20:52:00,9961,1,,,1,0,
19608030,20:53:25,20:53:25,1398,2,,,,505.11,0
19608030,20:53:55,20:53:55,6893,3,,,,720.89,0
19608030,20:54:46,20:54:46,1200,4,,,,1101.09,0
19608030,20:55:13,20:55:13,1201,5,,,,1285.84,0
19608030,20:55:56,20:55:56,1202,6,,,,1551.4,0
19608030,20:56:22,20:56:22,1203,7,,,,1738.52,0
19608030,20:57:19,20:57:19,1204,8,,,,2057.05,0
19608030,20:58:05,20:58:05,1205,9,,,,2313.67,0
19608030,20:58:46,20:58:46,1206,10,,,,2525.08,0
19608030,20:59:29,20:59:29,9590,11,,,,2729.34,0
19608030,21:00:22,21:00:22,1208,12,,,,3028.72,0
19608030,21:01:00,21:01:00,1209,13,,,,3265.01,
19608030,21:01:32,21:01:32,1210,14,,,,3499.54,0
19608030,21:01:48,21:01:48,1211,15,,,,3662.14,0
19608030,21:02:06,21:02:06,1212,16,,,,3846.33,0
19608030,21:02:24,21:02:24,1213,17,,,,3975.73,0
19608030,21:02:56,21:02:56,1214,18,,,,4182.75,0
19608030,21:03:35,21:03:35,1215,19,,,,4496.73,0
19608030,21:03:58,21:03:58,1216,20,,,,4687.81,0
19608030,21:04:14,21:04:14,1217,21,,,,4819.55,0
19608030,21:04:32,21:04:32,1218,22,,,,4977.53,0
19608030,21:05:00,21:05:00,1219,23,,,,5218.07,
19608030,21:05:24,21:05:24,1220,24,,,,5392.8,0
19608030,21:06:48,21:06:48,1221,25,,,,5990.25,0
19608030,21:07:33,21:07:33,1222,26,,,,6297.18,0
19608030,21:07:55,21:07:55,1223,27,,,,6454.16,0
19608030,21:08:44,21:08:44,1224,28,,,,6821.06,0
19608030,21:09:04,21:09:04,1225,29,,,,6937.78,0
19608030,21:10:15,21:10:15,1226,30,,,,7400.68,0
19608030,21:10:36,21:10:36,1227,31,,,,7531.22,0
19608030,21:11:00,21:11:00,6627,32,,,,7691.41,
19608030,21:11:55,21:11:55,1229,33,,,,8021,0
19608030,21:12:33,21:12:33,10386,34,,,,8251.94,0
19608030,21:13:24,21:13:24,1232,35,,,,8554.08,0
19608030,21:14:06,21:14:06,9568,36,,,,8804.67,0
19608030,21:14:47,21:14:47,10384,37,,,,9072.79,0
19608030,21:15:22,21:15:22,1236,38,,,,9286.3,0
19608030,21:16:06,21:16:06,1237,39,,,,9510.01,0
19608030,21:16:51,21:16:51,1238,40,,,,9768.63,0
19608030,21:18:28,21:18:28,1239,41,,,,10206.57,0
19608030,21:19:00,21:19:00,8640,42,,,,10388.58,
19608030,21:19:46,21:19:46,8669,43,,,,10555.36,0
19608030,21:20:50,21:20:50,1242,44,,,,10743.25,0
19608030,21:22:05,21:22:05,1244,45,,,,11029.55,0
19608030,21:23:09,21:23:09,1245,46,,,,11270.79,0
19608030,21:24:17,21:24:17,1246,47,,,,11523.22,0
19608030,21:25:00,21:25:00,9833,48,,,,11672.98,
19608030,21:29:09,21:29:09,2658,49,,,,12325.64,0
19608030,21:30:28,21:30:28,2659,50,,,,12545.8,0
19608030,21:32:00,21:32:00,9868,51,,,,12828.32,
19608030,21:33:34,21:33:34,2660,52,,,,13079.17,0
19608030,21:35:00,21:35:00,9929,53,,,,13370.99,
19608030,21:35:45,21:35:45,2663,54,,,,13636.23,0
19608030,21:37:12,21:37:12,8983,55,,,,14133.67,0
19608030,21:38:00,21:38:00,9870,56,,,,14414.74,
19608030,21:39:08,21:39:08,2321,57,,,,14699.33,0
19608030,21:40:40,21:40:40,10027,58,,,,15067.57,0
19608030,21:42:02,21:42:02,2667,59,,,,15394.06,0
19608030,21:43:37,21:43:37,2669,60,,,,15811.33,0
19608030,21:44:49,21:44:49,2670,61,,,,16062.71,0
19608030,21:47:00,21:47:00,9944,62,,1,,16768.6,
19608040,20:52:00,20:52:00,9961,1,,,1,0,
19608040,20:53:25,20:53:25,1398,2,,,,505.11,0
19608040,20:53:55,20:53:55,6893,3,,,,720.89,0
19608040,20:54:46,20:54:46,1200,4,,,,1101.09,0
19608040,20:55:13,20:55:13,1201,5,,,,1285.84,0
19608040,20:55:56,20:55:56,1202,6,,,,1551.4,0
19608040,20:56:22,20:56:22,1203,7,,,,1738.52,0
19608040,20:57:19,20:57:19,1204,8,,,,2057.05,0
19608040,20:58:05,20:58:05,1205,9,,,,2313.67,0
19608040,20:58:46,20:58:46,1206,10,,,,2525.08,0
19608040,20:59:29,20:59:29,9590,11,,,,2729.34,0
19608040,21:00:22,21:00:22,1208,12,,,,3028.72,0
19608040,21:01:00,21:01:00,1209,13,,,,3265.01,
19608040,21:01:32,21:01:32,1210,14,,,,3499.54,0
19608040,21:01:48,21:01:48,1211,15,,,,3662.14,0
19608040,21:02:06,21:02:06,1212,16,,,,3846.33,0
19608040,21:02:24,21:02:24,1213,17,,,,3975.73,0
19608040,21:02:56,21:02:56,1214,18,,,,4182.75,0
19608040,21:03:35,21:03:35,1215,19,,,,4496.73,0
19608040,21:03:58,21:03:58,1216,20,,,,4687.81,0
19608040,21:04:14,21:04:14,1217,21,,,,4819.55,0
19608040,21:04:32,21:04:32,1218,22,,,,4977.53,0
19608040,21:05:00,21:05:00,1219,23,,,,5218.07,
19608040,21:05:24,21:05:24,1220,24,,,,5392.8,0
19608040,21:06:48,21:06:48,1221,25,,,,5990.25,0
19608040,21:07:33,21:07:33,1222,26,,,,6297.18,0
19608040,21:07:55,21:07:55,1223,27,,,,6454.16,0
19608040,21:08:44,21:08:44,1224,28,,,,6821.06,0
19608040,21:09:04,21:09:04,1225,29,,,,6937.78,0
19608040,21:10:15,21:10:15,1226,30,,,,7400.68,0
19608040,21:10:36,21:10:36,1227,31,,,,7531.22,0
19608040,21:11:00,21:11:00,6627,32,,,,7691.41,
19608040,21:11:55,21:11:55,1229,33,,,,8021,0
19608040,21:12:33,21:12:33,10386,34,,,,8251.94,0
19608040,21:13:24,21:13:24,1232,35,,,,8554.08,0
19608040,21:14:06,21:14:06,9568,36,,,,8804.67,0
19608040,21:14:47,21:14:47,10384,37,,,,9072.79,0
19608040,21:15:22,21:15:22,1236,38,,,,9286.3,0
19608040,21:16:06,21:16:06,1237,39,,,,9510.01,0
19608040,21:16:51,21:16:51,1238,40,,,,9768.63,0
19608040,21:18:28,21:18:28,1239,41,,,,10206.57,0
19608040,21:19:00,21:19:00,8640,42,,,,10388.58,
19608040,21:19:46,21:19:46,8669,43,,,,10555.36,0
19608040,21:20:50,21:20:50,1242,44,,,,10743.25,0
19608040,21:22:05,21:22:05,1244,45,,,,11029.55,0
19608040,21:23:09,21:23:09,1245,46,,,,11270.79,0
19608040,21:24:17,21:24:17,1246,47,,,,11523.22,0
19608040,21:25:00,21:25:00,9833,48,,,,11672.98,
19608040,21:29:09,21:29:09,2658,49,,,,12325.64,0
19608040,21:30:28,21:30:28,2659,50,,,,12545.8,0
19608040,21:32:00,21:32:00,9868,51,,,,12828.32,
19608040,21:33:34,21:33:34,2660,52,,,,13079.17,0
19608040,21:35:00,21:35:00,9929,53,,,,13370.99,
19608040,21:35:45,21:35:45,2663,54,,,,13636.23,0
19608040,21:37:12,21:37:12,8983,55,,,,14133.67,0
19608040,21:38:00,21:38:00,9870,56,,,,14414.74,
19608040,21:39:08,21:39:08,2321,57,,,,14699.33,0
19608040,21:40:40,21:40:40,10027,58,,,,15067.57,0
19608040,21:42:02,21:42:02,2667,59,,,,15394.06,0
19608040,21:43:37,21:43:37,2669,60,,,,15811.33,0
19608040,21:44:49,21:44:49,2670,61,,,,16062.71,0
19608040,21:47:00,21:47:00,9944,62,,1,,16768.6,
19608050,20:52:00,20:52:00,9961,1,,,1,0,
19608050,20:53:25,20:53:25,1398,2,,,,505.11,0
19608050,20:53:55,20:53:55,6893,3,,,,720.89,0
19608050,20:54:46,20:54:46,1200,4,,,,1101.09,0
19608050,20:55:13,20:55:13,1201,5,,,,1285.84,0
19608050,20:55:56,20:55:56,1202,6,,,,1551.4,0
19608050,20:56:22,20:56:22,1203,7,,,,1738.52,0
19608050,20:57:19,20:57:19,1204,8,,,,2057.05,0
19608050,20:58:05,20:58:05,1205,9,,,,2313.67,0
19608050,20:58:46,20:58:46,1206,10,,,,2525.08,0
19608050,20:59:29,20:59:29,9590,11,,,,2729.34,0
19608050,21:00:22,21:00:22,1208,12,,,,3028.72,0
19608050,21:01:00,21:01:00,1209,13,,,,3265.01,
19608050,21:01:32,21:01:32,1210,14,,,,3499.54,0
19608050,21:01:48,21:01:48,1211,15,,,,3662.14,0
19608050,21:02:06,21:02:06,1212,16,,,,3846.33,0
19608050,21:02:24,21:02:24,1213,17,,,,3975.73,0
19608050,21:02:56,21:02:56,1214,18,,,,4182.75,0
19608050,21:03:35,21:03:35,1215,19,,,,4496.73,0
19608050,21:03:58,21:03:58,1216,20,,,,4687.81,0
19608050,21:04:14,21:04:14,1217,21,,,,4819.55,0
19608050,21:04:32,21:04:32,1218,22,,,,4977.53,0
19608050,21:05:00,21:05:00,1219,23,,,,5218.07,
19608050,21:05:24,21:05:24,1220,24,,,,5392.8,0
19608050,21:06:48,21:06:48,1221,25,,,,5990.25,0
19608050,21:07:33,21:07:33,1222,26,,,,6297.18,0
19608050,21:07:55,21:07:55,1223,27,,,,6454.16,0
19608050,21:08:44,21:08:44,1224,28,,,,6821.06,0
19608050,21:09:04,21:09:04,1225,29,,,,6937.78,0
19608050,21:10:15,21:10:15,1226,30,,,,7400.68,0
19608050,21:10:36,21:10:36,1227,31,,,,7531.22,0
19608050,21:11:00,21:11:00,6627,32,,,,7691.41,
19608050,21:11:55,21:11:55,1229,33,,,,8021,0
19608050,21:12:33,21:12:33,10386,34,,,,8251.94,0
19608050,21:13:24,21:13:24,1232,35,,,,8554.08,0
19608050,21:14:06,21:14:06,9568,36,,,,8804.67,0
19608050,21:14:47,21:14:47,10384,37,,,,9072.79,0
19608050,21:15:22,21:15:22,1236,38,,,,9286.3,0
19608050,21:16:06,21:16:06,1237,39,,,,9510.01,0
19608050,21:16:51,21:16:51,1238,40,,,,9768.63,0
19608050,21:18:28,21:18:28,1239,41,,,,10206.57,0
19608050,21:19:00,21:19:00,8640,42,,,,10388.58,
19608050,21:19:46,21:19:46,8669,43,,,,10555.36,0
19608050,21:20:50,21:20:50,1242,44,,,,10743.25,0
19608050,21:22:05,21:22:05,1244,45,,,,11029.55,0
19608050,21:23:09,21:23:09,1245,46,,,,11270.79,0
19608050,21:24:17,21:24:17,1246,47,,,,11523.22,0
19608050,21:25:00,21:25:00,9833,48,,,,11672.98,
19608050,21:29:09,21:29:09,2658,49,,,,12325.64,0
19608050,21:30:28,21:30:28,2659,50,,,,12545.8,0
19608050,21:32:00,21:32:00,9868,51,,,,12828.32,
19608050,21:33:34,21:33:34,2660,52,,,,13079.17,0
19608050,21:35:00,21:35:00,9929,53,,,,13370.99,
19608050,21:35:45,21:35:45,2663,54,,,,13636.23,0
19608050,21:37:12,21:37:12,8983,55,,,,14133.67,0
19608050,21:38:00,21:38:00,9870,56,,,,14414.74,
19608050,21:39:08,21:39:08,2321,57,,,,14699.33,0
19608050,21:40:40,21:40:40,10027,58,,,,15067.57,0
19608050,21:42:02,21:42:02,2667,59,,,,15394.06,0
19608050,21:43:37,21:43:37,2669,60,,,,15811.33,0
19608050,21:44:49,21:44:49,2670,61,,,,16062.71,0
19608050,21:47:00,21:47:00,9944,62,,1,,16768.6,
19608060,20:52:00,20:52:00,9961,1,,,1,0,
19608060,20:53:25,20:53:25,1398,2,,,,505.11,0
19608060,20:53:55,20:53:55,6893,3,,,,720.89,0
19608060,20:54:46,20:54:46,1200,4,,,,1101.09,0
19608060,20:55:13,20:55:13,1201,5,,,,1285.84,0
19608060,20:55:56,20:55:56,1202,6,,,,1551.4,0
19608060,20:56:22,20:56:22,1203,7,,,,1738.52,0
19608060,20:57:19,20:57:19,1204,8,,,,2057.05,0
19608060,20:58:05,20:58:05,1205,9,,,,2313.67,0
19608060,20:58:46,20:58:46,1206,10,,,,2525.08,0
19608060,20:59:29,20:59:29,9590,11,,,,2729.34,0
19608060,21:00:22,21:00:22,1208,12,,,,3028.72,0
19608060,21:01:00,21:01:00,1209,13,,,,3265.01,
19608060,21:01:32,21:01:32,1210,14,,,,3499.54,0
19608060,21:01:48,21:01:48,1211,15,,,,3662.14,0
19608060,21:02:06,21:02:06,1212,16,,,,3846.33,0
19608060,21:02:24,21:02:24,1213,17,,,,3975.73,0
19608060,21:02:56,21:02:56,1214,18,,,,4182.75,0
19608060,21:03:35,21:03:35,1215,19,,,,4496.73,0
19608060,21:03:58,21:03:58,1216,20,,,,4687.81,0
19608060,21:04:14,21:04:14,1217,21,,,,4819.55,0
19608060,21:04:32,21:04:32,1218,22,,,,4977.53,0
19608060,21:05:00,21:05:00,1219,23,,,,5218.07,
19608060,21:05:24,21:05:24,1220,24,,,,5392.8,0
19608060,21:06:48,21:06:48,1221,25,,,,5990.25,0
19608060,21:07:33,21:07:33,1222,26,,,,6297.18,0
19608060,21:07:55,21:07:55,1223,27,,,,6454.16,0
19608060,21:08:44,21:08:44,1224,28,,,,6821.06,0
19608060,21:09:04,21:09:04,1225,29,,,,6937.78,0
19608060,21:10:15,21:10:15,1226,30,,,,7400.68,0
19608060,21:10:36,21:10:36,1227,31,,,,7531.22,0
19608060,21:11:00,21:11:00,6627,32,,,,7691.41,
19608060,21:11:55,21:11:55,1229,33,,,,8021,0
19608060,21:12:33,21:12:33,10386,34,,,,8251.94,0
19608060,21:13:24,21:13:24,1232,35,,,,8554.08,0
19608060,21:14:06,21:14:06,9568,36,,,,8804.67,0
19608060,21:14:47,21:14:47,10384,37,,,,9072.79,0
19608060,21:15:22,21:15:22,1236,38,,,,9286.3,0
19608060,21:16:06,21:16:06,1237,39,,,,9510.01,0
19608060,21:16:51,21:16:51,1238,40,,,,9768.63,0
19608060,21:18:28,21:18:28,1239,41,,,,10206.57,0
19608060,21:19:00,21:19:00,8640,42,,,,10388.58,
19608060,21:19:46,21:19:46,8669,43,,,,10555.36,0
19608060,21:20:50,21:20:50,1242,44,,,,10743.25,0
19608060,21:22:05,21:22:05,1244,45,,,,11029.55,0
19608060,21:23:09,21:23:09,1245,46,,,,11270.79,0
19608060,21:24:17,21:24:17,1246,47,,,,11523.22,0
19608060,21:25:00,21:25:00,9833,48,,,,11672.98,
19608060,21:29:09,21:29:09,2658,49,,,,12325.64,0
19608060,21:30:28,21:30:28,2659,50,,,,12545.8,0
19608060,21:32:00,21:32:00,9868,51,,,,12828.32,
19608060,21:33:34,21:33:34,2660,52,,,,13079.17,0
19608060,21:35:00,21:35:00,9929,53,,,,13370.99,
19608060,21:35:45,21:35:45,2663,54,,,,13636.23,0
19608060,21:37:12,21:37:12,8983,55,,,,14133.67,0
19608060,21:38:00,21:38:00,9870,56,,,,14414.74,
19608060,21:39:08,21:39:08,2321,57,,,,14699.33,0
19608060,21:40:40,21:40:40,10027,58,,,,15067.57,0
19608060,21:42:02,21:42:02,2667,59,,,,15394.06,0
19608060,21:43:37,21:43:37,2669,60,,,,15811.33,0
19608060,21:44:49,21:44:49,2670,61,,,,16062.71,0
19608060,21:47:00,21:47:00,9944,62,,1,,16768.6,
19608090,20:52:00,20:52:00,9961,1,,,1,0,
19608090,20:53:25,20:53:25,1398,2,,,,505.11,0
19608090,20:53:55,20:53:55,6893,3,,,,720.89,0
19608090,20:54:46,20:54:46,1200,4,,,,1101.09,0
19608090,20:55:13,20:55:13,1201,5,,,,1285.84,0
19608090,20:55:56,20:55:56,1202,6,,,,1551.4,0
19608090,20:56:22,20:56:22,1203,7,,,,1738.52,0
19608090,20:57:19,20:57:19,1204,8,,,,2057.05,0
19608090,20:58:05,20:58:05,1205,9,,,,2313.67,0
19608090,20:58:46,20:58:46,1206,10,,,,2525.08,0
19608090,20:59:29,20:59:29,9590,11,,,,2729.34,0
19608090,21:00:22,21:00:22,1208,12,,,,3028.72,0
19608090,21:01:00,21:01:00,1209,13,,,,3265.01,
19608090,21:01:32,21:01:32,1210,14,,,,3499.54,0
19608090,21:01:48,21:01:48,1211,15,,,,3662.14,0
19608090,21:02:06,21:02:06,1212,16,,,,3846.33,0
19608090,21:02:24,21:02:24,1213,17,,,,3975.73,0
19608090,21:02:56,21:02:56,1214,18,,,,4182.75,0
19608090,21:03:35,21:03:35,1215,19,,,,4496.73,0
19608090,21:03:58,21:03:58,1216,20,,,,4687.81,0
19608090,21:04:14,21:04:14,1217,21,,,,4819.55,0
19608090,21:04:32,21:04:32,1218,22,,,,4977.53,0
19608090,21:05:00,21:05:00,1219,23,,,,5218.07,
19608090,21:05:24,21:05:24,1220,24,,,,5392.8,0
19608090,21:06:48,21:06:48,1221,25,,,,5990.25,0
19608090,21:07:33,21:07:33,1222,26,,,,6297.18,0
19608090,21:07:55,21:07:55,1223,27,,,,6454.16,0
19608090,21:08:44,21:08:44,1224,28,,,,6821.06,0
19608090,21:09:04,21:09:04,1225,29,,,,6937.78,0
19608090,21:10:15,21:10:15,1226,30,,,,7400.68,0
19608090,21:10:36,21:10:36,1227,31,,,,7531.22,0
19608090,21:11:00,21:11:00,6627,32,,,,7691.41,
19608090,21:11:55,21:11:55,1229,33,,,,8021,0
19608090,21:12:33,21:12:33,10386,34,,,,8251.94,0
19608090,21:13:24,21:13:24,1232,35,,,,8554.08,0
19608090,21:14:06,21:14:06,9568,36,,,,8804.67,0
19608090,21:14:47,21:14:47,10384,37,,,,9072.79,0
19608090,21:15:22,21:15:22,1236,38,,,,9286.3,0
19608090,21:16:06,21:16:06,1237,39,,,,9510.01,0
19608090,21:16:51,21:16:51,1238,40,,,,9768.63,0
19608090,21:18:28,21:18:28,1239,41,,,,10206.57,0
19608090,21:19:00,21:19:00,8640,42,,,,10388.58,
19608090,21:19:46,21:19:46,8669,43,,,,10555.36,0
19608090,21:20:50,21:20:50,1242,44,,,,10743.25,0
19608090,21:22:05,21:22:05,1244,45,,,,11029.55,0
19608090,21:23:09,21:23:09,1245,46,,,,11270.79,0
19608090,21:24:17,21:24:17,1246,47,,,,11523.22,0
19608090,21:25:00,21:25:00,9833,48,,,,11672.98,
19608090,21:29:09,21:29:09,2658,49,,,,12325.64,0
19608090,21:30:28,21:30:28,2659,50,,,,12545.8,0
19608090,21:32:00,21:32:00,9868,51,,,,12828.32,
19608090,21:33:34,21:33:34,2660,52,,,,13079.17,0
19608090,21:35:00,21:35:00,9929,53,,,,13370.99,
19608090,21:35:45,21:35:45,2663,54,,,,13636.23,0
19608090,21:37:12,21:37:12,8983,55,,,,14133.67,0
19608090,21:38:00,21:38:00,9870,56,,,,14414.74,
19608090,21:39:08,21:39:08,2321,57,,,,14699.33,0
19608090,21:40:40,21:40:40,10027,58,,,,15067.57,0
19608090,21:42:02,21:42:02,2667,59,,,,15394.06,0
19608090,21:43:37,21:43:37,2669,60,,,,15811.33,0
19608090,21:44:49,21:44:49,2670,61,,,,16062.71,0
19608090,21:47:00,21:47:00,9944,62,,1,,16768.6,
19608100,20:52:00,20:52:00,9961,1,,,1,0,
19608100,20:53:25,20:53:25,1398,2,,,,505.11,0
19608100,20:53:55,20:53:55,6893,3,,,,720.89,0
19608100,20:54:46,20:54:46,1200,4,,,,1101.09,0
19608100,20:55:13,20:55:13,1201,5,,,,1285.84,0
19608100,20:55:56,20:55:56,1202,6,,,,1551.4,0
19608100,20:56:22,20:56:22,1203,7,,,,1738.52,0
19608100,20:57:19,20:57:19,1204,8,,,,2057.05,0
19608100,20:58:05,20:58:05,1205,9,,,,2313.67,0
19608100,20:58:46,20:58:46,1206,10,,,,2525.08,0
19608100,20:59:29,20:59:29,9590,11,,,,2729.34,0
19608100,21:00:22,21:00:22,1208,12,,,,3028.72,0
19608100,21:01:00,21:01:00,1209,13,,,,3265.01,
19608100,21:01:32,21:01:32,1210,14,,,,3499.54,0
19608100,21:01:48,21:01:48,1211,15,,,,3662.14,0
19608100,21:02:06,21:02:06,1212,16,,,,3846.33,0
19608100,21:02:24,21:02:24,1213,17,,,,3975.73,0
19608100,21:02:56,21:02:56,1214,18,,,,4182.75,0
19608100,21:03:35,21:03:35,1215,19,,,,4496.73,0
19608100,21:03:58,21:03:58,1216,20,,,,4687.81,0
19608100,21:04:14,21:04:14,1217,21,,,,4819.55,0
19608100,21:04:32,21:04:32,1218,22,,,,4977.53,0
19608100,21:05:00,21:05:00,1219,23,,,,5218.07,
19608100,21:05:24,21:05:24,1220,24,,,,5392.8,0
19608100,21:06:48,21:06:48,1221,25,,,,5990.25,0
19608100,21:07:33,21:07:33,1222,26,,,,6297.18,0
19608100,21:07:55,21:07:55,1223,27,,,,6454.16,0
19608100,21:08:44,21:08:44,1224,28,,,,6821.06,0
19608100,21:09:04,21:09:04,1225,29,,,,6937.78,0
19608100,21:10:15,21:10:15,1226,30,,,,7400.68,0
19608100,21:10:36,21:10:36,1227,31,,,,7531.22,0
19608100,21:11:00,21:11:00,6627,32,,,,7691.41,
19608100,21:11:55,21:11:55,1229,33,,,,8021,0
19608100,21:12:33,21:12:33,10386,34,,,,8251.94,0
19608100,21:13:24,21:13:24,1232,35,,,,8554.08,0
19608100,21:14:06,21:14:06,9568,36,,,,8804.67,0
19608100,21:14:47,21:14:47,10384,37,,,,9072.79,0
19608100,21:15:22,21:15:22,1236,38,,,,9286.3,0
19608100,21:16:06,21:16:06,1237,39,,,,9510.01,0
19608100,21:16:51,21:16:51,1238,40,,,,9768.63,0
19608100,21:18:28,21:18:28,1239,41,,,,10206.57,0
19608100,21:19:00,21:19:00,8640,42,,,,10388.58,
19608100,21:19:46,21:19:46,8669,43,,,,10555.36,0
19608100,21:20:50,21:20:50,1242,44,,,,10743.25,0
19608100,21:22:05,21:22:05,1244,45,,,,11029.55,0
19608100,21:23:09,21:23:09,1245,46,,,,11270.79,0
19608100,21:24:17,21:24:17,1246,47,,,,11523.22,0
19608100,21:25:00,21:25:00,9833,48,,,,11672.98,
19608100,21:29:09,21:29:09,2658,49,,,,12325.64,0
19608100,21:30:28,21:30:28,2659,50,,,,12545.8,0
19608100,21:32:00,21:32:00,9868,51,,,,12828.32,
19608100,21:33:34,21:33:34,2660,52,,,,13079.17,0
19608100,21:35:00,21:35:00,9929,53,,,,13370.99,
19608100,21:35:45,21:35:45,2663,54,,,,13636.23,0
19608100,21:37:12,21:37:12,8983,55,,,,14133.67,0
19608100,21:38:00,21:38:00,9870,56,,,,14414.74,
19608100,21:39:08,21:39:08,2321,57,,,,14699.33,0
19608100,21:40:40,21:40:40,10027,58,,,,15067.57,0
19608100,21:42:02,21:42:02,2667,59,,,,15394.06,0
19608100,21:43:37,21:43:37,2669,60,,,,15811.33,0
19608100,21:44:49,21:44:49,2670,61,,,,16062.71,0
19608100,21:47:00,21:47:00,9944,62,,1,,16768.6,
19608110,20:52:00,20:52:00,9961,1,,,1,0,
19608110,20:53:25,20:53:25,1398,2,,,,505.11,0
19608110,20:53:55,20:53:55,6893,3,,,,720.89,0
19608110,20:54:46,20:54:46,1200,4,,,,1101.09,0
19608110,20:55:13,20:55:13,1201,5,,,,1285.84,0
19608110,20:55:56,20:55:56,1202,6,,,,1551.4,0
19608110,20:56:22,20:56:22,1203,7,,,,1738.52,0
19608110,20:57:19,20:57:19,1204,8,,,,2057.05,0
19608110,20:58:05,20:58:05,1205,9,,,,2313.67,0
19608110,20:58:46,20:58:46,1206,10,,,,2525.08,0
19608110,20:59:29,20:59:29,9590,11,,,,2729.34,0
19608110,21:00:22,21:00:22,1208,12,,,,3028.72,0
19608110,21:01:00,21:01:00,1209,13,,,,3265.01,
19608110,21:01:32,21:01:32,1210,14,,,,3499.54,0
19608110,21:01:48,21:01:48,1211,15,,,,3662.14,0
19608110,21:02:06,21:02:06,1212,16,,,,3846.33,0
19608110,21:02:24,21:02:24,1213,17,,,,3975.73,0
19608110,21:02:56,21:02:56,1214,18,,,,4182.75,0
19608110,21:03:35,21:03:35,1215,19,,,,4496.73,0
19608110,21:03:58,21:03:58,1216,20,,,,4687.81,0
19608110,21:04:14,21:04:14,1217,21,,,,4819.55,0
19608110,21:04:32,21:04:32,1218,22,,,,4977.53,0
19608110,21:05:00,21:05:00,1219,23,,,,5218.07,
19608110,21:05:24,21:05:24,1220,24,,,,5392.8,0
19608110,21:06:48,21:06:48,1221,25,,,,5990.25,0
19608110,21:07:33,21:07:33,1222,26,,,,6297.18,0
19608110,21:07:55,21:07:55,1223,27,,,,6454.16,0
19608110,21:08:44,21:08:44,1224,28,,,,6821.06,0
19608110,21:09:04,21:09:04,1225,29,,,,6937.78,0
19608110,21:10:15,21:10:15,1226,30,,,,7400.68,0
19608110,21:10:36,21:10:36,1227,31,,,,7531.22,0
19608110,21:11:00,21:11:00,6627,32,,,,7691.41,
19608110,21:11:55,21:11:55,1229,33,,,,8021,0
19608110,21:12:33,21:12:33,10386,34,,,,8251.94,0
19608110,21:13:24,21:13:24,1232,35,,,,8554.08,0
19608110,21:14:06,21:14:06,9568,36,,,,8804.67,0
19608110,21:14:47,21:14:47,10384,37,,,,9072.79,0
19608110,21:15:22,21:15:22,1236,38,,,,9286.3,0
19608110,21:16:06,21:16:06,1237,39,,,,9510.01,0
19608110,21:16:51,21:16:51,1238,40,,,,9768.63,0
19608110,21:18:28,21:18:28,1239,41,,,,10206.57,0
19608110,21:19:00,21:19:00,8640,42,,,,10388.58,
19608110,21:19:46,21:19:46,8669,43,,,,10555.36,0
19608110,21:20:50,21:20:50,1242,44,,,,10743.25,0
19608110,21:22:05,21:22:05,1244,45,,,,11029.55,0
19608110,21:23:09,21:23:09,1245,46,,,,11270.79,0
19608110,21:24:17,21:24:17,1246,47,,,,11523.22,0
19608110,21:25:00,21:25:00,9833,48,,,,11672.98,
19608110,21:29:09,21:29:09,2658,49,,,,12325.64,0
19608110,21:30:28,21:30:28,2659,50,,,,12545.8,0
19608110,21:32:00,21:32:00,9868,51,,,,12828.32,
19608110,21:33:34,21:33:34,2660,52,,,,13079.17,0
19608110,21:35:00,21:35:00,9929,53,,,,13370.99,
19608110,21:35:45,21:35:45,2663,54,,,,13636.23,0
19608110,21:37:12,21:37:12,8983,55,,,,14133.67,0
19608110,21:38:00,21:38:00,9870,56,,,,14414.74,
19608110,21:39:08,21:39:08,2321,57,,,,14699.33,0
19608110,21:40:40,21:40:40,10027,58,,,,15067.57,0
19608110,21:42:02,21:42:02,2667,59,,,,15394.06,0
19608110,21:43:37,21:43:37,2669,60,,,,15811.33,0
19608110,21:44:49,21:44:49,2670,61,,,,16062.71,0
19608110,21:47:00,21:47:00,9944,62,,1,,16768.6,
19959140,17:11:00,17:11:00,9961,1,,,1,0,
19959140,17:12:25,17:12:25,1398,2,,,,505.11,0
19959140,17:12:55,17:12:55,6893,3,,,,720.89,0
19959140,17:13:46,17:13:46,1200,4,,,,1101.09,0
19959140,17:14:13,17:14:13,1201,5,,,,1285.84,0
19959140,17:14:56,17:14:56,1202,6,,,,1551.4,0
19959140,17:15:22,17:15:22,1203,7,,,,1738.52,0
19959140,17:16:19,17:16:19,1204,8,,,,2057.05,0
19959140,17:17:05,17:17:05,1205,9,,,,2313.67,0
19959140,17:17:46,17:17:46,1206,10,,,,2525.08,0
19959140,17:18:29,17:18:29,9590,11,,,,2729.34,0
19959140,17:19:22,17:19:22,1208,12,,,,3028.72,0
19959140,17:20:00,17:20:00,1209,13,,,,3265.01,
19959140,17:20:32,17:20:32,1210,14,,,,3499.54,0
19959140,17:20:48,17:20:48,1211,15,,,,3662.14,0
19959140,17:21:06,17:21:06,1212,16,,,,3846.33,0
19959140,17:21:24,17:21:24,1213,17,,,,3975.73,0
19959140,17:21:56,17:21:56,1214,18,,,,4182.75,0
19959140,17:22:35,17:22:35,1215,19,,,,4496.73,0
19959140,17:22:58,17:22:58,1216,20,,,,4687.81,0
19959140,17:23:14,17:23:14,1217,21,,,,4819.55,0
19959140,17:23:32,17:23:32,1218,22,,,,4977.53,0
19959140,17:24:00,17:24:00,1219,23,,,,5218.07,
19959140,17:24:20,17:24:20,1220,24,,,,5392.8,0
19959140,17:25:30,17:25:30,1221,25,,,,5990.25,0
19959140,17:26:07,17:26:07,1222,26,,,,6297.18,0
19959140,17:26:25,17:26:25,1223,27,,,,6454.16,0
19959140,17:27:07,17:27:07,1224,28,,,,6821.06,0
19959140,17:27:23,17:27:23,1225,29,,,,6937.78,0
19959140,17:28:22,17:28:22,1226,30,,,,7400.68,0
19959140,17:28:40,17:28:40,1227,31,,,,7531.22,0
19959140,17:29:00,17:29:00,6627,32,,,,7691.41,
19959140,17:30:02,17:30:02,1229,33,,,,8021,0
19959140,17:30:44,17:30:44,10386,34,,,,8251.94,0
19959140,17:31:42,17:31:42,1232,35,,,,8554.08,0
19959140,17:32:29,17:32:29,9568,36,,,,8804.67,0
19959140,17:33:16,17:33:16,10384,37,,,,9072.79,0
19959140,17:33:55,17:33:55,1236,38,,,,9286.3,0
19959140,17:34:44,17:34:44,1237,39,,,,9510.01,0
19959140,17:35:35,17:35:35,1238,40,,,,9768.63,0
19959140,17:37:25,17:37:25,1239,41,,,,10206.57,0
19959140,17:38:00,17:38:00,8640,42,,,,10388.58,
19959140,17:38:46,17:38:46,8669,43,,,,10555.36,0
19959140,17:39:50,17:39:50,1242,44,,,,10743.25,0
19959140,17:41:05,17:41:05,1244,45,,,,11029.55,0
19959140,17:42:09,17:42:09,1245,46,,,,11270.79,0
19959140,17:43:17,17:43:17,1246,47,,,,11523.22,0
19959140,17:44:00,17:44:00,9833,48,,,,11672.98,
19959140,17:46:58,17:46:58,2658,49,,,,12325.64,0
19959140,17:47:54,17:47:54,2659,50,,,,12545.8,0
19959140,17:49:00,17:49:00,9868,51,,,,12828.32,
19959140,17:50:34,17:50:34,2660,52,,,,13079.17,0
19959140,17:52:00,17:52:00,9929,53,,,,13370.99,
19959140,17:53:00,17:53:00,2663,54,,,,13636.23,0
19959140,17:54:56,17:54:56,8983,55,,,,14133.67,0
19959140,17:56:00,17:56:00,9870,56,,,,14414.74,
19959140,17:56:45,17:56:45,2321,57,,,,14699.33,0
19959140,17:57:46,17:57:46,10027,58,,,,15067.57,0
19959140,17:58:41,17:58:41,2667,59,,,,15394.06,0
19959140,17:59:44,17:59:44,2669,60,,,,15811.33,0
19959140,18:00:32,18:00:32,2670,61,,,,16062.71,0
19959140,18:02:00,18:02:00,9944,62,,1,,16768.6,
20059140,21:44:00,21:44:00,9961,1,,,1,0,
20059140,21:45:15,21:45:15,1398,2,,,,505.11,0
20059140,21:45:42,21:45:42,6893,3,,,,720.89,0
20059140,21:46:28,21:46:28,1200,4,,,,1101.09,0
20059140,21:46:52,21:46:52,1201,5,,,,1285.84,0
20059140,21:47:30,21:47:30,1202,6,,,,1551.4,0
20059140,21:47:53,21:47:53,1203,7,,,,1738.52,0
20059140,21:48:44,21:48:44,1204,8,,,,2057.05,0
20059140,21:49:25,21:49:25,1205,9,,,,2313.67,0
20059140,21:50:01,21:50:01,1206,10,,,,2525.08,0
20059140,21:50:39,21:50:39,9590,11,,,,2729.34,0
20059140,21:51:26,21:51:26,1208,12,,,,3028.72,0
20059140,21:52:00,21:52:00,1209,13,,,,3265.01,
20059140,21:52:32,21:52:32,1210,14,,,,3499.54,0
20059140,21:52:48,21:52:48,1211,15,,,,3662.14,0
20059140,21:53:06,21:53:06,1212,16,,,,3846.33,0
20059140,21:53:24,21:53:24,1213,17,,,,3975.73,0
20059140,21:53:56,21:53:56,1214,18,,,,4182.75,0
20059140,21:54:35,21:54:35,1215,19,,,,4496.73,0
20059140,21:54:58,21:54:58,1216,20,,,,4687.81,0
20059140,21:55:14,21:55:14,1217,21,,,,4819.55,0
20059140,21:55:32,21:55:32,1218,22,,,,4977.53,0
20059140,21:56:00,21:56:00,1219,23,,,,5218.07,
20059140,21:56:20,21:56:20,1220,24,,,,5392.8,0
20059140,21:57:30,21:57:30,1221,25,,,,5990.25,0
20059140,21:58:07,21:58:07,1222,26,,,,6297.18,0
20059140,21:58:25,21:58:25,1223,27,,,,6454.16,0
20059140,21:59:07,21:59:07,1224,28,,,,6821.06,0
20059140,21:59:23,21:59:23,1225,29,,,,6937.78,0
20059140,22:00:22,22:00:22,1226,30,,,,7400.68,0
20059140,22:00:40,22:00:40,1227,31,,,,7531.22,0
20059140,22:01:00,22:01:00,6627,32,,,,7691.41,
20059140,22:01:55,22:01:55,1229,33,,,,8021,0
20059140,22:02:33,22:02:33,10386,34,,,,8251.94,0
20059140,22:03:24,22:03:24,1232,35,,,,8554.08,0
20059140,22:04:06,22:04:06,9568,36,,,,8804.67,0
20059140,22:04:47,22:04:47,10384,37,,,,9072.79,0
20059140,22:05:22,22:05:22,1236,38,,,,9286.3,0
20059140,22:06:06,22:06:06,1237,39,,,,9510.01,0
20059140,22:06:51,22:06:51,1238,40,,,,9768.63,0
20059140,22:08:28,22:08:28,1239,41,,,,10206.57,0
20059140,22:09:00,22:09:00,8640,42,,,,10388.58,
20059140,22:09:46,22:09:46,8669,43,,,,10555.36,0
20059140,22:10:50,22:10:50,1242,44,,,,10743.25,0
20059140,22:12:05,22:12:05,1244,45,,,,11029.55,0
20059140,22:13:09,22:13:09,1245,46,,,,11270.79,0
20059140,22:14:17,22:14:17,1246,47,,,,11523.22,0
20059140,22:15:00,22:15:00,9833,48,,,,11672.98,
20059140,22:17:22,22:17:22,2658,49,,,,12325.64,0
20059140,22:18:07,22:18:07,2659,50,,,,12545.8,0
20059140,22:19:00,22:19:00,9868,51,,,,12828.32,
20059140,22:20:03,22:20:03,2660,52,,,,13079.17,0
20059140,22:21:00,22:21:00,9929,53,,,,13370.99,
20059140,22:22:00,22:22:00,2663,54,,,,13636.23,0
20059140,22:23:56,22:23:56,8983,55,,,,14133.67,0
20059140,22:25:00,22:25:00,9870,56,,,,14414.74,
20059140,22:25:45,22:25:45,2321,57,,,,14699.33,0
20059140,22:26:46,22:26:46,10027,58,,,,15067.57,0
20059140,22:27:41,22:27:41,2667,59,,,,15394.06,0
20059140,22:28:44,22:28:44,2669,60,,,,15811.33,0
20059140,22:29:32,22:29:32,2670,61,,,,16062.71,0
20059140,22:31:00,22:31:00,9944,62,,1,,16768.6,
20744070,18:41:00,18:41:00,9961,1,,,1,0,
20744070,18:42:25,18:42:25,1398,2,,,,505.11,0
20744070,18:42:55,18:42:55,6893,3,,,,720.89,0
20744070,18:43:46,18:43:46,1200,4,,,,1101.09,0
20744070,18:44:13,18:44:13,1201,5,,,,1285.84,0
20744070,18:44:56,18:44:56,1202,6,,,,1551.4,0
20744070,18:45:22,18:45:22,1203,7,,,,1738.52,0
20744070,18:46:19,18:46:19,1204,8,,,,2057.05,0
20744070,18:47:05,18:47:05,1205,9,,,,2313.67,0
20744070,18:47:46,18:47:46,1206,10,,,,2525.08,0
20744070,18:48:29,18:48:29,9590,11,,,,2729.34,0
20744070,18:49:22,18:49:22,1208,12,,,,3028.72,0
20744070,18:50:00,18:50:00,1209,13,,,,3265.01,
20744070,18:50:32,18:50:32,1210,14,,,,3499.54,0
20744070,18:50:48,18:50:48,1211,15,,,,3662.14,0
20744070,18:51:06,18:51:06,1212,16,,,,3846.33,0
20744070,18:51:24,18:51:24,1213,17,,,,3975.73,0
20744070,18:51:56,18:51:56,1214,18,,,,4182.75,0
20744070,18:52:35,18:52:35,1215,19,,,,4496.73,0
20744070,18:52:58,18:52:58,1216,20,,,,4687.81,0
20744070,18:53:14,18:53:14,1217,21,,,,4819.55,0
20744070,18:53:32,18:53:32,1218,22,,,,4977.53,0
20744070,18:54:00,18:54:00,1219,23,,,,5218.07,
20744070,18:54:20,18:54:20,1220,24,,,,5392.8,0
20744070,18:55:30,18:55:30,1221,25,,,,5990.25,0
20744070,18:56:07,18:56:07,1222,26,,,,6297.18,0
20744070,18:56:25,18:56:25,1223,27,,,,6454.16,0
20744070,18:57:07,18:57:07,1224,28,,,,6821.06,0
20744070,18:57:23,18:57:23,1225,29,,,,6937.78,0
20744070,18:58:22,18:58:22,1226,30,,,,7400.68,0
20744070,18:58:40,18:58:40,1227,31,,,,7531.22,0
20744070,18:59:00,18:59:00,6627,32,,,,7691.41,
20744070,19:00:02,19:00:02,1229,33,,,,8021,0
20744070,19:00:44,19:00:44,10386,34,,,,8251.94,0
20744070,19:01:42,19:01:42,1232,35,,,,8554.08,0
20744070,19:02:29,19:02:29,9568,36,,,,8804.67,0
20744070,19:03:16,19:03:16,10384,37,,,,9072.79,0
20744070,19:03:55,19:03:55,1236,38,,,,9286.3,0
20744070,19:04:44,19:04:44,1237,39,,,,9510.01,0
20744070,19:05:35,19:05:35,1238,40,,,,9768.63,0
20744070,19:07:25,19:07:25,1239,41,,,,10206.57,0
20744070,19:08:00,19:08:00,8640,42,,,,10388.58,
20744070,19:08:46,19:08:46,8669,43,,,,10555.36,0
20744070,19:09:50,19:09:50,1242,44,,,,10743.25,0
20744070,19:11:05,19:11:05,1244,45,,,,11029.55,0
20744070,19:12:09,19:12:09,1245,46,,,,11270.79,0
20744070,19:13:17,19:13:17,1246,47,,,,11523.22,0
20744070,19:14:00,19:14:00,9833,48,,,,11672.98,
20744070,19:16:58,19:16:58,2658,49,,,,12325.64,0
20744070,19:17:54,19:17:54,2659,50,,,,12545.8,0
20744070,19:19:00,19:19:00,9868,51,,,,12828.32,
20744070,19:20:34,19:20:34,2660,52,,,,13079.17,0
20744070,19:22:00,19:22:00,9929,53,,,,13370.99,
20744070,19:23:00,19:23:00,2663,54,,,,13636.23,0
20744070,19:24:56,19:24:56,8983,55,,,,14133.67,0
20744070,19:26:00,19:26:00,9870,56,,,,14414.74,
20744070,19:26:45,19:26:45,2321,57,,,,14699.33,0
20744070,19:27:46,19:27:46,10027,58,,,,15067.57,0
20744070,19:28:41,19:28:41,2667,59,,,,15394.06,0
20744070,19:29:44,19:29:44,2669,60,,,,15811.33,0
20744070,19:30:32,19:30:32,2670,61,,,,16062.71,0
20744070,19:32:00,19:32:00,9944,62,,1,,16768.6,
20744120,18:41:00,18:41:00,9961,1,,,1,0,
20744120,18:42:25,18:42:25,1398,2,,,,505.11,0
20744120,18:42:55,18:42:55,6893,3,,,,720.89,0
20744120,18:43:46,18:43:46,1200,4,,,,1101.09,0
20744120,18:44:13,18:44:13,1201,5,,,,1285.84,0
20744120,18:44:56,18:44:56,1202,6,,,,1551.4,0
20744120,18:45:22,18:45:22,1203,7,,,,1738.52,0
20744120,18:46:19,18:46:19,1204,8,,,,2057.05,0
20744120,18:47:05,18:47:05,1205,9,,,,2313.67,0
20744120,18:47:46,18:47:46,1206,10,,,,2525.08,0
20744120,18:48:29,18:48:29,9590,11,,,,2729.34,0
20744120,18:49:22,18:49:22,1208,12,,,,3028.72,0
20744120,18:50:00,18:50:00,1209,13,,,,3265.01,
20744120,18:50:32,18:50:32,1210,14,,,,3499.54,0
20744120,18:50:48,18:50:48,1211,15,,,,3662.14,0
20744120,18:51:06,18:51:06,1212,16,,,,3846.33,0
20744120,18:51:24,18:51:24,1213,17,,,,3975.73,0
20744120,18:51:56,18:51:56,1214,18,,,,4182.75,0
20744120,18:52:35,18:52:35,1215,19,,,,4496.73,0
20744120,18:52:58,18:52:58,1216,20,,,,4687.81,0
20744120,18:53:14,18:53:14,1217,21,,,,4819.55,0
20744120,18:53:32,18:53:32,1218,22,,,,4977.53,0
20744120,18:54:00,18:54:00,1219,23,,,,5218.07,
20744120,18:54:20,18:54:20,1220,24,,,,5392.8,0
20744120,18:55:30,18:55:30,1221,25,,,,5990.25,0
20744120,18:56:07,18:56:07,1222,26,,,,6297.18,0
20744120,18:56:25,18:56:25,1223,27,,,,6454.16,0
20744120,18:57:07,18:57:07,1224,28,,,,6821.06,0
20744120,18:57:23,18:57:23,1225,29,,,,6937.78,0
20744120,18:58:22,18:58:22,1226,30,,,,7400.68,0
20744120,18:58:40,18:58:40,1227,31,,,,7531.22,0
20744120,18:59:00,18:59:00,6627,32,,,,7691.41,
20744120,19:00:02,19:00:02,1229,33,,,,8021,0
20744120,19:00:44,19:00:44,10386,34,,,,8251.94,0
20744120,19:01:42,19:01:42,1232,35,,,,8554.08,0
20744120,19:02:29,19:02:29,9568,36,,,,8804.67,0
20744120,19:03:16,19:03:16,10384,37,,,,9072.79,0
20744120,19:03:55,19:03:55,1236,38,,,,9286.3,0
20744120,19:04:44,19:04:44,1237,39,,,,9510.01,0
20744120,19:05:35,19:05:35,1238,40,,,,9768.63,0
20744120,19:07:25,19:07:25,1239,41,,,,10206.57,0
20744120,19:08:00,19:08:00,8640,42,,,,10388.58,
20744120,19:08:46,19:08:46,8669,43,,,,10555.36,0
20744120,19:09:50,19:09:50,1242,44,,,,10743.25,0
20744120,19:11:05,19:11:05,1244,45,,,,11029.55,0
20744120,19:12:09,19:12:09,1245,46,,,,11270.79,0
20744120,19:13:17,19:13:17,1246,47,,,,11523.22,0
20744120,19:14:00,19:14:00,9833,48,,,,11672.98,
20744120,19:16:58,19:16:58,2658,49,,,,12325.64,0
20744120,19:17:54,19:17:54,2659,50,,,,12545.8,0
20744120,19:19:00,19:19:00,9868,51,,,,12828.32,
20744120,19:20:34,19:20:34,2660,52,,,,13079.17,0
20744120,19:22:00,19:22:00,9929,53,,,,13370.99,
20744120,19:23:00,19:23:00,2663,54,,,,13636.23,0
20744120,19:24:56,19:24:56,8983,55,,,,14133.67,0
20744120,19:26:00,19:26:00,9870,56,,,,14414.74,
20744120,19:26:45,19:26:45,2321,57,,,,14699.33,0
20744120,19:27:46,19:27:46,10027,58,,,,15067.57,0
20744120,19:28:41,19:28:41,2667,59,,,,15394.06,0
20744120,19:29:44,19:29:44,2669,60,,,,15811.33,0
20744120,19:30:32,19:30:32,2670,61,,,,16062.71,0
20744120,19:32:00,19:32:00,9944,62,,1,,16768.6,
20838070,16:41:00,16:41:00,9961,1,,,1,0,
20838070,16:42:25,16:42:25,1398,2,,,,505.11,0
20838070,16:42:55,16:42:55,6893,3,,,,720.89,0
20838070,16:43:46,16:43:46,1200,4,,,,1101.09,0
20838070,16:44:13,16:44:13,1201,5,,,,1285.84,0
20838070,16:44:56,16:44:56,1202,6,,,,1551.4,0
20838070,16:45:22,16:45:22,1203,7,,,,1738.52,0
20838070,16:46:19,16:46:19,1204,8,,,,2057.05,0
20838070,16:47:05,16:47:05,1205,9,,,,2313.67,0
20838070,16:47:46,16:47:46,1206,10,,,,2525.08,0
20838070,16:48:29,16:48:29,9590,11,,,,2729.34,0
20838070,16:49:22,16:49:22,1208,12,,,,3028.72,0
20838070,16:50:00,16:50:00,1209,13,,,,3265.01,
20838070,16:50:32,16:50:32,1210,14,,,,3499.54,0
20838070,16:50:48,16:50:48,1211,15,,,,3662.14,0
20838070,16:51:06,16:51:06,1212,16,,,,3846.33,0
20838070,16:51:24,16:51:24,1213,17,,,,3975.73,0
20838070,16:51:56,16:51:56,1214,18,,,,4182.75,0
20838070,16:52:35,16:52:35,1215,19,,,,4496.73,0
20838070,16:52:58,16:52:58,1216,20,,,,4687.81,0
20838070,16:53:14,16:53:14,1217,21,,,,4819.55,0
20838070,16:53:32,16:53:32,1218,22,,,,4977.53,0
20838070,16:54:00,16:54:00,1219,23,,,,5218.07,
20838070,16:54:20,16:54:20,1220,24,,,,5392.8,0
20838070,16:55:30,16:55:30,1221,25,,,,5990.25,0
20838070,16:56:07,16:56:07,1222,26,,,,6297.18,0
20838070,16:56:25,16:56:25,1223,27,,,,6454.16,0
20838070,16:57:07,16:57:07,1224,28,,,,6821.06,0
20838070,16:57:23,16:57:23,1225,29,,,,6937.78,0
20838070,16:58:22,16:58:22,1226,30,,,,7400.68,0
20838070,16:58:40,16:58:40,1227,31,,,,7531.22,0
20838070,16:59:00,16:59:00,6627,32,,,,7691.41,
20838070,17:00:02,17:00:02,1229,33,,,,8021,0
20838070,17:00:44,17:00:44,10386,34,,,,8251.94,0
20838070,17:01:42,17:01:42,1232,35,,,,8554.08,0
20838070,17:02:29,17:02:29,9568,36,,,,8804.67,0
20838070,17:03:16,17:03:16,10384,37,,,,9072.79,0
20838070,17:03:55,17:03:55,1236,38,,,,9286.3,0
20838070,17:04:44,17:04:44,1237,39,,,,9510.01,0
20838070,17:05:35,17:05:35,1238,40,,,,9768.63,0
20838070,17:07:25,17:07:25,1239,41,,,,10206.57,0
20838070,17:08:00,17:08:00,8640,42,,,,10388.58,
20838070,17:08:46,17:08:46,8669,43,,,,10555.36,0
20838070,17:09:50,17:09:50,1242,44,,,,10743.25,0
20838070,17:11:05,17:11:05,1244,45,,,,11029.55,0
20838070,17:12:09,17:12:09,1245,46,,,,11270.79,0
20838070,17:13:17,17:13:17,1246,47,,,,11523.22,0
20838070,17:14:00,17:14:00,9833,48,,,,11672.98,
20838070,17:16:58,17:16:58,2658,49,,,,12325.64,0
20838070,17:17:54,17:17:54,2659,50,,,,12545.8,0
20838070,17:19:00,17:19:00,9868,51,,,,12828.32,
20838070,17:20:34,17:20:34,2660,52,,,,13079.17,0
20838070,17:22:00,17:22:00,9929,53,,,,13370.99,
20838070,17:23:00,17:23:00,2663,54,,,,13636.23,0
20838070,17:24:56,17:24:56,8983,55,,,,14133.67,0
20838070,17:26:00,17:26:00,9870,56,,,,14414.74,
20838070,17:26:45,17:26:45,2321,57,,,,14699.33,0
20838070,17:27:46,17:27:46,10027,58,,,,15067.57,0
20838070,17:28:41,17:28:41,2667,59,,,,15394.06,0
20838070,17:29:44,17:29:44,2669,60,,,,15811.33,0
20838070,17:30:32,17:30:32,2670,61,,,,16062.71,0
20838070,17:32:00,17:32:00,9944,62,,1,,16768.6,
20838120,16:41:00,16:41:00,9961,1,,,1,0,
20838120,16:42:25,16:42:25,1398,2,,,,505.11,0
20838120,16:42:55,16:42:55,6893,3,,,,720.89,0
20838120,16:43:46,16:43:46,1200,4,,,,1101.09,0
20838120,16:44:13,16:44:13,1201,5,,,,1285.84,0
20838120,16:44:56,16:44:56,1202,6,,,,1551.4,0
20838120,16:45:22,16:45:22,1203,7,,,,1738.52,0
20838120,16:46:19,16:46:19,1204,8,,,,2057.05,0
20838120,16:47:05,16:47:05,1205,9,,,,2313.67,0
20838120,16:47:46,16:47:46,1206,10,,,,2525.08,0
20838120,16:48:29,16:48:29,9590,11,,,,2729.34,0
20838120,16:49:22,16:49:22,1208,12,,,,3028.72,0
20838120,16:50:00,16:50:00,1209,13,,,,3265.01,
20838120,16:50:32,16:50:32,1210,14,,,,3499.54,0
20838120,16:50:48,16:50:48,1211,15,,,,3662.14,0
20838120,16:51:06,16:51:06,1212,16,,,,3846.33,0
20838120,16:51:24,16:51:24,1213,17,,,,3975.73,0
20838120,16:51:56,16:51:56,1214,18,,,,4182.75,0
20838120,16:52:35,16:52:35,1215,19,,,,4496.73,0
20838120,16:52:58,16:52:58,1216,20,,,,4687.81,0
20838120,16:53:14,16:53:14,1217,21,,,,4819.55,0
20838120,16:53:32,16:53:32,1218,22,,,,4977.53,0
20838120,16:54:00,16:54:00,1219,23,,,,5218.07,
20838120,16:54:20,16:54:20,1220,24,,,,5392.8,0
20838120,16:55:30,16:55:30,1221,25,,,,5990.25,0
20838120,16:56:07,16:56:07,1222,26,,,,6297.18,0
20838120,16:56:25,16:56:25,1223,27,,,,6454.16,0
20838120,16:57:07,16:57:07,1224,28,,,,6821.06,0
20838120,16:57:23,16:57:23,1225,29,,,,6937.78,0
20838120,16:58:22,16:58:22,1226,30,,,,7400.68,0
20838120,16:58:40,16:58:40,1227,31,,,,7531.22,0
20838120,16:59:00,16:59:00,6627,32,,,,7691.41,
20838120,17:00:02,17:00:02,1229,33,,,,8021,0
20838120,17:00:44,17:00:44,10386,34,,,,8251.94,0
20838120,17:01:42,17:01:42,1232,35,,,,8554.08,0
20838120,17:02:29,17:02:29,9568,36,,,,8804.67,0
20838120,17:03:16,17:03:16,10384,37,,,,9072.79,0
20838120,17:03:55,17:03:55,1236,38,,,,9286.3,0
20838120,17:04:44,17:04:44,1237,39,,,,9510.01,0
20838120,17:05:35,17:05:35,1238,40,,,,9768.63,0
20838120,17:07:25,17:07:25,1239,41,,,,10206.57,0
20838120,17:08:00,17:08:00,8640,42,,,,10388.58,
20838120,17:08:46,17:08:46,8669,43,,,,10555.36,0
20838120,17:09:50,17:09:50,1242,44,,,,10743.25,0
20838120,17:11:05,17:11:05,1244,45,,,,11029.55,0
20838120,17:12:09,17:12:09,1245,46,,,,11270.79,0
20838120,17:13:17,17:13:17,1246,47,,,,11523.22,0
20838120,17:14:00,17:14:00,9833,48,,,,11672.98,
20838120,17:16:58,17:16:58,2658,49,,,,12325.64,0
20838120,17:17:54,17:17:54,2659,50,,,,12545.8,0
20838120,17:19:00,17:19:00,9868,51,,,,12828.32,
20838120,17:20:34,17:20:34,2660,52,,,,13079.17,0
20838120,17:22:00,17:22:00,9929,53,,,,13370.99,
20838120,17:23:00,17:23:00,2663,54,,,,13636.23,0
20838120,17:24:56,17:24:56,8983,55,,,,14133.67,0
20838120,17:26:00,17:26:00,9870,56,,,,14414.74,
20838120,17:26:45,17:26:45,2321,57,,,,14699.33,0
20838120,17:27:46,17:27:46,10027,58,,,,15067.57,0
20838120,17:28:41,17:28:41,2667,59,,,,15394.06,0
20838120,17:29:44,17:29:44,2669,60,,,,15811.33,0
20838120,17:30:32,17:30:32,2670,61,,,,16062.71,0
20838120,17:32:00,17:32:00,9944,62,,1,,16768.6,
20925010,16:18:00,16:18:00,9961,1,,,1,0,
20925010,16:19:25,16:19:25,1398,2,,,,505.11,0
20925010,16:19:55,16:19:55,6893,3,,,,720.89,0
20925010,16:20:46,16:20:46,1200,4,,,,1101.09,0
20925010,16:21:13,16:21:13,1201,5,,,,1285.84,0
20925010,16:21:56,16:21:56,1202,6,,,,1551.4,0
20925010,16:22:22,16:22:22,1203,7,,,,1738.52,0
20925010,16:23:19,16:23:19,1204,8,,,,2057.05,0
20925010,16:24:05,16:24:05,1205,9,,,,2313.67,0
20925010,16:24:46,16:24:46,1206,10,,,,2525.08,0
20925010,16:25:29,16:25:29,9590,11,,,,2729.34,0
20925010,16:26:22,16:26:22,1208,12,,,,3028.72,0
20925010,16:27:00,16:27:00,1209,13,,,,3265.01,
20925010,16:27:32,16:27:32,1210,14,,,,3499.54,0
20925010,16:27:48,16:27:48,1211,15,,,,3662.14,0
20925010,16:28:06,16:28:06,1212,16,,,,3846.33,0
20925010,16:28:24,16:28:24,1213,17,,,,3975.73,0
20925010,16:28:56,16:28:56,1214,18,,,,4182.75,0
20925010,16:29:35,16:29:35,1215,19,,,,4496.73,0
20925010,16:29:58,16:29:58,1216,20,,,,4687.81,0
20925010,16:30:14,16:30:14,1217,21,,,,4819.55,0
20925010,16:30:32,16:30:32,1218,22,,,,4977.53,0
20925010,16:31:00,16:31:00,1219,23,,,,5218.07,
20925010,16:31:20,16:31:20,1220,24,,,,5392.8,0
20925010,16:32:30,16:32:30,1221,25,,,,5990.25,0
20925010,16:33:07,16:33:07,1222,26,,,,6297.18,0
20925010,16:33:25,16:33:25,1223,27,,,,6454.16,0
20925010,16:34:07,16:34:07,1224,28,,,,6821.06,0
20925010,16:34:23,16:34:23,1225,29,,,,6937.78,0
20925010,16:35:22,16:35:22,1226,30,,,,7400.68,0
20925010,16:35:40,16:35:40,1227,31,,,,7531.22,0
20925010,16:36:00,16:36:00,6627,32,,,,7691.41,
20925010,16:37:02,16:37:02,1229,33,,,,8021,0
20925010,16:37:44,16:37:44,10386,34,,,,8251.94,0
20925010,16:38:42,16:38:42,1232,35,,,,8554.08,0
20925010,16:39:29,16:39:29,9568,36,,,,8804.67,0
20925010,16:40:16,16:40:16,10384,37,,,,9072.79,0
20925010,16:40:55,16:40:55,1236,38,,,,9286.3,0
20925010,16:41:44,16:41:44,1237,39,,,,9510.01,0
20925010,16:42:35,16:42:35,1238,40,,,,9768.63,0
20925010,16:44:25,16:44:25,1239,41,,,,10206.57,0
20925010,16:45:00,16:45:00,8640,42,,,,10388.58,
20925010,16:45:46,16:45:46,8669,43,,,,10555.36,0
20925010,16:46:50,16:46:50,1242,44,,,,10743.25,0
20925010,16:48:05,16:48:05,1244,45,,,,11029.55,0
20925010,16:49:09,16:49:09,1245,46,,,,11270.79,0
20925010,16:50:17,16:50:17,1246,47,,,,11523.22,0
20925010,16:51:00,16:51:00,9833,48,,,,11672.98,
20925010,16:53:58,16:53:58,2658,49,,,,12325.64,0
20925010,16:54:54,16:54:54,2659,50,,,,12545.8,0
20925010,16:56:00,16:56:00,9868,51,,,,12828.32,
20925010,16:57:34,16:57:34,2660,52,,,,13079.17,0
20925010,16:59:00,16:59:00,9929,53,,,,13370.99,
20925010,17:00:00,17:00:00,2663,54,,,,13636.23,0
20925010,17:01:56,17:01:56,8983,55,,,,14133.67,0
20925010,17:03:00,17:03:00,9870,56,,,,14414.74,
20925010,17:03:45,17:03:45,2321,57,,,,14699.33,0
20925010,17:04:46,17:04:46,10027,58,,,,15067.57,0
20925010,17:05:41,17:05:41,2667,59,,,,15394.06,0
20925010,17:06:44,17:06:44,2669,60,,,,15811.33,0
20925010,17:07:32,17:07:32,2670,61,,,,16062.71,0
20925010,17:09:00,17:09:00,9944,62,,1,,16768.6,
20925080,16:18:00,16:18:00,9961,1,,,1,0,
20925080,16:19:25,16:19:25,1398,2,,,,505.11,0
20925080,16:19:55,16:19:55,6893,3,,,,720.89,0
20925080,16:20:46,16:20:46,1200,4,,,,1101.09,0
20925080,16:21:13,16:21:13,1201,5,,,,1285.84,0
20925080,16:21:56,16:21:56,1202,6,,,,1551.4,0
20925080,16:22:22,16:22:22,1203,7,,,,1738.52,0
20925080,16:23:19,16:23:19,1204,8,,,,2057.05,0
20925080,16:24:05,16:24:05,1205,9,,,,2313.67,0
20925080,16:24:46,16:24:46,1206,10,,,,2525.08,0
20925080,16:25:29,16:25:29,9590,11,,,,2729.34,0
20925080,16:26:22,16:26:22,1208,12,,,,3028.72,0
20925080,16:27:00,16:27:00,1209,13,,,,3265.01,
20925080,16:27:32,16:27:32,1210,14,,,,3499.54,0
20925080,16:27:48,16:27:48,1211,15,,,,3662.14,0
20925080,16:28:06,16:28:06,1212,16,,,,3846.33,0
20925080,16:28:24,16:28:24,1213,17,,,,3975.73,0
20925080,16:28:56,16:28:56,1214,18,,,,4182.75,0
20925080,16:29:35,16:29:35,1215,19,,,,4496.73,0
20925080,16:29:58,16:29:58,1216,20,,,,4687.81,0
20925080,16:30:14,16:30:14,1217,21,,,,4819.55,0
20925080,16:30:32,16:30:32,1218,22,,,,4977.53,0
20925080,16:31:00,16:31:00,1219,23,,,,5218.07,
20925080,16:31:20,16:31:20,1220,24,,,,5392.8,0
20925080,16:32:30,16:32:30,1221,25,,,,5990.25,0
20925080,16:33:07,16:33:07,1222,26,,,,6297.18,0
20925080,16:33:25,16:33:25,1223,27,,,,6454.16,0
20925080,16:34:07,16:34:07,1224,28,,,,6821.06,0
20925080,16:34:23,16:34:23,1225,29,,,,6937.78,0
20925080,16:35:22,16:35:22,1226,30,,,,7400.68,0
20925080,16:35:40,16:35:40,1227,31,,,,7531.22,0
20925080,16:36:00,16:36:00,6627,32,,,,7691.41,
20925080,16:37:02,16:37:02,1229,33,,,,8021,0
20925080,16:37:44,16:37:44,10386,34,,,,8251.94,0
20925080,16:38:42,16:38:42,1232,35,,,,8554.08,0
20925080,16:39:29,16:39:29,9568,36,,,,8804.67,0
20925080,16:40:16,16:40:16,10384,37,,,,9072.79,0
20925080,16:40:55,16:40:55,1236,38,,,,9286.3,0
20925080,16:41:44,16:41:44,1237,39,,,,9510.01,0
20925080,16:42:35,16:42:35,1238,40,,,,9768.63,0
20925080,16:44:25,16:44:25,1239,41,,,,10206.57,0
20925080,16:45:00,16:45:00,8640,42,,,,10388.58,
20925080,16:45:46,16:45:46,8669,43,,,,10555.36,0
20925080,16:46:50,16:46:50,1242,44,,,,10743.25,0
20925080,16:48:05,16:48:05,1244,45,,,,11029.55,0
20925080,16:49:09,16:49:09,1245,46,,,,11270.79,0
20925080,16:50:17,16:50:17,1246,47,,,,11523.22,0
20925080,16:51:00,16:51:00,9833,48,,,,11672.98,
20925080,16:53:58,16:53:58,2658,49,,,,12325.64,0
20925080,16:54:54,16:54:54,2659,50,,,,12545.8,0
20925080,16:56:00,16:56:00,9868,51,,,,12828.32,
20925080,16:57:34,16:57:34,2660,52,,,,13079.17,0
20925080,16:59:00,16:59:00,9929,53,,,,13370.99,
20925080,17:00:00,17:00:00,2663,54,,,,13636.23,0
20925080,17:01:56,17:01:56,8983,55,,,,14133.67,0
20925080,17:03:00,17:03:00,9870,56,,,,14414.74,
20925080,17:03:45,17:03:45,2321,57,,,,14699.33,0
20925080,17:04:46,17:04:46,10027,58,,,,15067.57,0
20925080,17:05:41,17:05:41,2667,59,,,,15394.06,0
20925080,17:06:44,17:06:44,2669,60,,,,15811.33,0
20925080,17:07:32,17:07:32,2670,61,,,,16062.71,0
20925080,17:09:00,17:09:00,9944,62,,1,,16768.6,
20925130,16:18:00,16:18:00,9961,1,,,1,0,
20925130,16:19:25,16:19:25,1398,2,,,,505.11,0
20925130,16:19:55,16:19:55,6893,3,,,,720.89,0
20925130,16:20:46,16:20:46,1200,4,,,,1101.09,0
20925130,16:21:13,16:21:13,1201,5,,,,1285.84,0
20925130,16:21:56,16:21:56,1202,6,,,,1551.4,0
20925130,16:22:22,16:22:22,1203,7,,,,1738.52,0
20925130,16:23:19,16:23:19,1204,8,,,,2057.05,0
20925130,16:24:05,16:24:05,1205,9,,,,2313.67,0
20925130,16:24:46,16:24:46,1206,10,,,,2525.08,0
20925130,16:25:29,16:25:29,9590,11,,,,2729.34,0
20925130,16:26:22,16:26:22,1208,12,,,,3028.72,0
20925130,16:27:00,16:27:00,1209,13,,,,3265.01,
20925130,16:27:32,16:27:32,1210,14,,,,3499.54,0
20925130,16:27:48,16:27:48,1211,15,,,,3662.14,0
20925130,16:28:06,16:28:06,1212,16,,,,3846.33,0
20925130,16:28:24,16:28:24,1213,17,,,,3975.73,0
20925130,16:28:56,16:28:56,1214,18,,,,4182.75,0
20925130,16:29:35,16:29:35,1215,19,,,,4496.73,0
20925130,16:29:58,16:29:58,1216,20,,,,4687.81,0
20925130,16:30:14,16:30:14,1217,21,,,,4819.55,0
20925130,16:30:32,16:30:32,1218,22,,,,4977.53,0
20925130,16:31:00,16:31:00,1219,23,,,,5218.07,
20925130,16:31:20,16:31:20,1220,24,,,,5392.8,0
20925130,16:32:30,16:32:30,1221,25,,,,5990.25,0
20925130,16:33:07,16:33:07,1222,26,,,,6297.18,0
20925130,16:33:25,16:33:25,1223,27,,,,6454.16,0
20925130,16:34:07,16:34:07,1224,28,,,,6821.06,0
20925130,16:34:23,16:34:23,1225,29,,,,6937.78,0
20925130,16:35:22,16:35:22,1226,30,,,,7400.68,0
20925130,16:35:40,16:35:40,1227,31,,,,7531.22,0
20925130,16:36:00,16:36:00,6627,32,,,,7691.41,
20925130,16:37:02,16:37:02,1229,33,,,,8021,0
20925130,16:37:44,16:37:44,10386,34,,,,8251.94,0
20925130,16:38:42,16:38:42,1232,35,,,,8554.08,0
20925130,16:39:29,16:39:29,9568,36,,,,8804.67,0
20925130,16:40:16,16:40:16,10384,37,,,,9072.79,0
20925130,16:40:55,16:40:55,1236,38,,,,9286.3,0
20925130,16:41:44,16:41:44,1237,39,,,,9510.01,0
20925130,16:42:35,16:42:35,1238,40,,,,9768.63,0
20925130,16:44:25,16:44:25,1239,41,,,,10206.57,0
20925130,16:45:00,16:45:00,8640,42,,,,10388.58,
20925130,16:45:46,16:45:46,8669,43,,,,10555.36,0
20925130,16:46:50,16:46:50,1242,44,,,,10743.25,0
20925130,16:48:05,16:48:05,1244,45,,,,11029.55,0
20925130,16:49:09,16:49:09,1245,46,,,,11270.79,0
20925130,16:50:17,16:50:17,1246,47,,,,11523.22,0
20925130,16:51:00,16:51:00,9833,48,,,,11672.98,
20925130,16:53:58,16:53:58,2658,49,,,,12325.64,0
20925130,16:54:54,16:54:54,2659,50,,,,12545.8,0
20925130,16:56:00,16:56:00,9868,51,,,,12828.32,
20925130,16:57:34,16:57:34,2660,52,,,,13079.17,0
20925130,16:59:00,16:59:00,9929,53,,,,13370.99,
20925130,17:00:00,17:00:00,2663,54,,,,13636.23,0
20925130,17:01:56,17:01:56,8983,55,,,,14133.67,0
20925130,17:03:00,17:03:00,9870,56,,,,14414.74,
20925130,17:03:45,17:03:45,2321,57,,,,14699.33,0
20925130,17:04:46,17:04:46,10027,58,,,,15067.57,0
20925130,17:05:41,17:05:41,2667,59,,,,15394.06,0
20925130,17:06:44,17:06:44,2669,60,,,,15811.33,0
20925130,17:07:32,17:07:32,2670,61,,,,16062.71,0
20925130,17:09:00,17:09:00,9944,62,,1,,16768.6,
20949140,11:11:00,11:11:00,9961,1,,,1,0,
20949140,11:12:25,11:12:25,1398,2,,,,505.11,0
20949140,11:12:55,11:12:55,6893,3,,,,720.89,0
20949140,11:13:46,11:13:46,1200,4,,,,1101.09,0
20949140,11:14:13,11:14:13,1201,5,,,,1285.84,0
20949140,11:14:56,11:14:56,1202,6,,,,1551.4,0
20949140,11:15:22,11:15:22,1203,7,,,,1738.52,0
20949140,11:16:19,11:16:19,1204,8,,,,2057.05,0
20949140,11:17:05,11:17:05,1205,9,,,,2313.67,0
20949140,11:17:46,11:17:46,1206,10,,,,2525.08,0
20949140,11:18:29,11:18:29,9590,11,,,,2729.34,0
20949140,11:19:22,11:19:22,1208,12,,,,3028.72,0
20949140,11:20:00,11:20:00,1209,13,,,,3265.01,
20949140,11:20:24,11:20:24,1210,14,,,,3499.54,0
20949140,11:20:36,11:20:36,1211,15,,,,3662.14,0
20949140,11:20:50,11:20:50,1212,16,,,,3846.33,0
20949140,11:21:03,11:21:03,1213,17,,,,3975.73,0
20949140,11:21:27,11:21:27,1214,18,,,,4182.75,0
20949140,11:21:56,11:21:56,1215,19,,,,4496.73,0
20949140,11:22:13,11:22:13,1216,20,,,,4687.81,0
20949140,11:22:25,11:22:25,1217,21,,,,4819.55,0
20949140,11:22:39,11:22:39,1218,22,,,,4977.53,0
20949140,11:23:00,11:23:00,1219,23,,,,5218.07,
20949140,11:23:20,11:23:20,1220,24,,,,5392.8,0
20949140,11:24:30,11:24:30,1221,25,,,,5990.25,0
20949140,11:25:07,11:25:07,1222,26,,,,6297.18,0
20949140,11:25:25,11:25:25,1223,27,,,,6454.16,0
20949140,11:26:07,11:26:07,1224,28,,,,6821.06,0
20949140,11:26:23,11:26:23,1225,29,,,,6937.78,0
20949140,11:27:22,11:27:22,1226,30,,,,7400.68,0
20949140,11:27:40,11:27:40,1227,31,,,,7531.22,0
20949140,11:28:00,11:28:00,6627,32,,,,7691.41,
20949140,11:29:02,11:29:02,1229,33,,,,8021,0
20949140,11:29:44,11:29:44,10386,34,,,,8251.94,0
20949140,11:30:42,11:30:42,1232,35,,,,8554.08,0
20949140,11:31:29,11:31:29,9568,36,,,,8804.67,0
20949140,11:32:16,11:32:16,10384,37,,,,9072.79,0
20949140,11:32:55,11:32:55,1236,38,,,,9286.3,0
20949140,11:33:44,11:33:44,1237,39,,,,9510.01,0
20949140,11:34:35,11:34:35,1238,40,,,,9768.63,0
20949140,11:36:25,11:36:25,1239,41,,,,10206.57,0
20949140,11:37:00,11:37:00,8640,42,,,,10388.58,
20949140,11:37:46,11:37:46,8669,43,,,,10555.36,0
20949140,11:38:50,11:38:50,1242,44,,,,10743.25,0
20949140,11:40:05,11:40:05,1244,45,,,,11029.55,0
20949140,11:41:09,11:41:09,1245,46,,,,11270.79,0
20949140,11:42:17,11:42:17,1246,47,,,,11523.22,0
20949140,11:43:00,11:43:00,9833,48,,,,11672.98,
20949140,11:45:58,11:45:58,2658,49,,,,12325.64,0
20949140,11:46:54,11:46:54,2659,50,,,,12545.8,0
20949140,11:48:00,11:48:00,9868,51,,,,12828.32,
20949140,11:49:34,11:49:34,2660,52,,,,13079.17,0
20949140,11:51:00,11:51:00,9929,53,,,,13370.99,
20949140,11:52:00,11:52:00,2663,54,,,,13636.23,0
20949140,11:53:56,11:53:56,8983,55,,,,14133.67,0
20949140,11:55:00,11:55:00,9870,56,,,,14414.74,
20949140,11:55:45,11:55:45,2321,57,,,,14699.33,0
20949140,11:56:46,11:56:46,10027,58,,,,15067.57,0
20949140,11:57:41,11:57:41,2667,59,,,,15394.06,0
20949140,11:58:44,11:58:44,2669,60,,,,15811.33,0
20949140,11:59:32,11:59:32,2670,61,,,,16062.71,0
20949140,12:01:00,12:01:00,9944,62,,1,,16768.6,
20990020,12:05:00,12:05:00,9961,1,,,1,0,
20990020,12:06:44,12:06:44,1398,2,,,,505.11,0
20990020,12:07:21,12:07:21,6893,3,,,,720.89,0
20990020,12:08:24,12:08:24,1200,4,,,,1101.09,0
20990020,12:08:56,12:08:56,1201,5,,,,1285.84,0
20990020,12:09:48,12:09:48,1202,6,,,,1551.4,0
20990020,12:10:21,12:10:21,1203,7,,,,1738.52,0
20990020,12:11:30,12:11:30,1204,8,,,,2057.05,0
20990020,12:12:27,12:12:27,1205,9,,,,2313.67,0
20990020,12:13:17,12:13:17,1206,10,,,,2525.08,0
20990020,12:14:09,12:14:09,9590,11,,,,2729.34,0
20990020,12:15:14,12:15:14,1208,12,,,,3028.72,0
20990020,12:16:00,12:16:00,1209,13,,,,3265.01,
20990020,12:16:49,12:16:49,1210,14,,,,3499.54,0
20990020,12:17:12,12:17:12,1211,15,,,,3662.14,0
20990020,12:17:40,12:17:40,1212,16,,,,3846.33,0
20990020,12:18:06,12:18:06,1213,17,,,,3975.73,0
20990020,12:18:54,12:18:54,1214,18,,,,4182.75,0
20990020,12:19:53,12:19:53,1215,19,,,,4496.73,0
20990020,12:20:27,12:20:27,1216,20,,,,4687.81,0
20990020,12:20:51,12:20:51,1217,21,,,,4819.55,0
20990020,12:21:18,12:21:18,1218,22,,,,4977.53,0
20990020,12:22:00,12:22:00,1219,23,,,,5218.07,
20990020,12:22:28,12:22:28,1220,24,,,,5392.8,0
20990020,12:24:07,12:24:07,1221,25,,,,5990.25,0
20990020,12:24:59,12:24:59,1222,26,,,,6297.18,0
20990020,12:25:24,12:25:24,1223,27,,,,6454.16,0
20990020,12:26:22,12:26:22,1224,28,,,,6821.06,0
20990020,12:26:45,12:26:45,1225,29,,,,6937.78,0
20990020,12:28:07,12:28:07,1226,30,,,,7400.68,0
20990020,12:28:33,12:28:33,1227,31,,,,7531.22,0
20990020,12:29:00,12:29:00,6627,32,,,,7691.41,
20990020,12:30:16,12:30:16,1229,33,,,,8021,0
20990020,12:31:08,12:31:08,10386,34,,,,8251.94,0
20990020,12:32:19,12:32:19,1232,35,,,,8554.08,0
20990020,12:33:16,12:33:16,9568,36,,,,8804.67,0
20990020,12:34:12,12:34:12,10384,37,,,,9072.79,0
20990020,12:35:01,12:35:01,1236,38,,,,9286.3,0
20990020,12:36:01,12:36:01,1237,39,,,,9510.01,0
20990020,12:37:03,12:37:03,1238,40,,,,9768.63,0
20990020,12:39:17,12:39:17,1239,41,,,,10206.57,0
20990020,12:40:00,12:40:00,8640,42,,,,10388.58,
20990020,12:41:01,12:41:01,8669,43,,,,10555.36,0
20990020,12:42:27,12:42:27,1242,44,,,,10743.25,0
20990020,12:44:07,12:44:07,1244,45,,,,11029.55,0
20990020,12:45:32,12:45:32,1245,46,,,,11270.79,0
20990020,12:47:02,12:47:02,1246,47,,,,11523.22,0
20990020,12:48:00,12:48:00,9833,48,,,,11672.98,
20990020,12:52:09,12:52:09,2658,49,,,,12325.64,0
20990020,12:53:28,12:53:28,2659,50,,,,12545.8,0
20990020,12:55:00,12:55:00,9868,51,,,,12828.32,
20990020,12:56:34,12:56:34,2660,52,,,,13079.17,0
20990020,12:58:00,12:58:00,9929,53,,,,13370.99,
20990020,12:59:00,12:59:00,2663,54,,,,13636.23,0
20990020,13:00:56,13:00:56,8983,55,,,,14133.67,0
20990020,13:02:00,13:02:00,9870,56,,,,14414.74,
20990020,13:03:54,13:03:54,2321,57,,,,14699.33,0
20990020,13:06:27,13:06:27,10027,58,,,,15067.57,0
20990020,13:08:43,13:08:43,2667,59,,,,15394.06,0
20990020,13:11:21,13:11:21,2669,60,,,,15811.33,0
20990020,13:13:21,13:13:21,2670,61,,,,16062.71,0
20990020,13:17:00,13:17:00,9944,62,,1,,16768.6,
20990030,12:05:00,12:05:00,9961,1,,,1,0,
20990030,12:06:44,12:06:44,1398,2,,,,505.11,0
20990030,12:07:21,12:07:21,6893,3,,,,720.89,0
20990030,12:08:24,12:08:24,1200,4,,,,1101.09,0
20990030,12:08:56,12:08:56,1201,5,,,,1285.84,0
20990030,12:09:48,12:09:48,1202,6,,,,1551.4,0
20990030,12:10:21,12:10:21,1203,7,,,,1738.52,0
20990030,12:11:30,12:11:30,1204,8,,,,2057.05,0
20990030,12:12:27,12:12:27,1205,9,,,,2313.67,0
20990030,12:13:17,12:13:17,1206,10,,,,2525.08,0
20990030,12:14:09,12:14:09,9590,11,,,,2729.34,0
20990030,12:15:14,12:15:14,1208,12,,,,3028.72,0
20990030,12:16:00,12:16:00,1209,13,,,,3265.01,
20990030,12:16:49,12:16:49,1210,14,,,,3499.54,0
20990030,12:17:12,12:17:12,1211,15,,,,3662.14,0
20990030,12:17:40,12:17:40,1212,16,,,,3846.33,0
20990030,12:18:06,12:18:06,1213,17,,,,3975.73,0
20990030,12:18:54,12:18:54,1214,18,,,,4182.75,0
20990030,12:19:53,12:19:53,1215,19,,,,4496.73,0
20990030,12:20:27,12:20:27,1216,20,,,,4687.81,0
20990030,12:20:51,12:20:51,1217,21,,,,4819.55,0
20990030,12:21:18,12:21:18,1218,22,,,,4977.53,0
20990030,12:22:00,12:22:00,1219,23,,,,5218.07,
20990030,12:22:28,12:22:28,1220,24,,,,5392.8,0
20990030,12:24:07,12:24:07,1221,25,,,,5990.25,0
20990030,12:24:59,12:24:59,1222,26,,,,6297.18,0
20990030,12:25:24,12:25:24,1223,27,,,,6454.16,0
20990030,12:26:22,12:26:22,1224,28,,,,6821.06,0
20990030,12:26:45,12:26:45,1225,29,,,,6937.78,0
20990030,12:28:07,12:28:07,1226,30,,,,7400.68,0
20990030,12:28:33,12:28:33,1227,31,,,,7531.22,0
20990030,12:29:00,12:29:00,6627,32,,,,7691.41,
20990030,12:30:16,12:30:16,1229,33,,,,8021,0
20990030,12:31:08,12:31:08,10386,34,,,,8251.94,0
20990030,12:32:19,12:32:19,1232,35,,,,8554.08,0
20990030,12:33:16,12:33:16,9568,36,,,,8804.67,0
20990030,12:34:12,12:34:12,10384,37,,,,9072.79,0
20990030,12:35:01,12:35:01,1236,38,,,,9286.3,0
20990030,12:36:01,12:36:01,1237,39,,,,9510.01,0
20990030,12:37:03,12:37:03,1238,40,,,,9768.63,0
20990030,12:39:17,12:39:17,1239,41,,,,10206.57,0
20990030,12:40:00,12:40:00,8640,42,,,,10388.58,
20990030,12:41:01,12:41:01,8669,43,,,,10555.36,0
20990030,12:42:27,12:42:27,1242,44,,,,10743.25,0
20990030,12:44:07,12:44:07,1244,45,,,,11029.55,0
20990030,12:45:32,12:45:32,1245,46,,,,11270.79,0
20990030,12:47:02,12:47:02,1246,47,,,,11523.22,0
20990030,12:48:00,12:48:00,9833,48,,,,11672.98,
20990030,12:52:09,12:52:09,2658,49,,,,12325.64,0
20990030,12:53:28,12:53:28,2659,50,,,,12545.8,0
20990030,12:55:00,12:55:00,9868,51,,,,12828.32,
20990030,12:56:34,12:56:34,2660,52,,,,13079.17,0
20990030,12:58:00,12:58:00,9929,53,,,,13370.99,
20990030,12:59:00,12:59:00,2663,54,,,,13636.23,0
20990030,13:00:56,13:00:56,8983,55,,,,14133.67,0
20990030,13:02:00,13:02:00,9870,56,,,,14414.74,
20990030,13:03:54,13:03:54,2321,57,,,,14699.33,0
20990030,13:06:27,13:06:27,10027,58,,,,15067.57,0
20990030,13:08:43,13:08:43,2667,59,,,,15394.06,0
20990030,13:11:21,13:11:21,2669,60,,,,15811.33,0
20990030,13:13:21,13:13:21,2670,61,,,,16062.71,0
20990030,13:17:00,13:17:00,9944,62,,1,,16768.6,
20990040,12:05:00,12:05:00,9961,1,,,1,0,
20990040,12:06:44,12:06:44,1398,2,,,,505.11,0
20990040,12:07:21,12:07:21,6893,3,,,,720.89,0
20990040,12:08:24,12:08:24,1200,4,,,,1101.09,0
20990040,12:08:56,12:08:56,1201,5,,,,1285.84,0
20990040,12:09:48,12:09:48,1202,6,,,,1551.4,0
20990040,12:10:21,12:10:21,1203,7,,,,1738.52,0
20990040,12:11:30,12:11:30,1204,8,,,,2057.05,0
20990040,12:12:27,12:12:27,1205,9,,,,2313.67,0
20990040,12:13:17,12:13:17,1206,10,,,,2525.08,0
20990040,12:14:09,12:14:09,9590,11,,,,2729.34,0
20990040,12:15:14,12:15:14,1208,12,,,,3028.72,0
20990040,12:16:00,12:16:00,1209,13,,,,3265.01,
20990040,12:16:49,12:16:49,1210,14,,,,3499.54,0
20990040,12:17:12,12:17:12,1211,15,,,,3662.14,0
20990040,12:17:40,12:17:40,1212,16,,,,3846.33,0
20990040,12:18:06,12:18:06,1213,17,,,,3975.73,0
20990040,12:18:54,12:18:54,1214,18,,,,4182.75,0
20990040,12:19:53,12:19:53,1215,19,,,,4496.73,0
20990040,12:20:27,12:20:27,1216,20,,,,4687.81,0
20990040,12:20:51,12:20:51,1217,21,,,,4819.55,0
20990040,12:21:18,12:21:18,1218,22,,,,4977.53,0
20990040,12:22:00,12:22:00,1219,23,,,,5218.07,
20990040,12:22:28,12:22:28,1220,24,,,,5392.8,0
20990040,12:24:07,12:24:07,1221,25,,,,5990.25,0
20990040,12:24:59,12:24:59,1222,26,,,,6297.18,0
20990040,12:25:24,12:25:24,1223,27,,,,6454.16,0
20990040,12:26:22,12:26:22,1224,28,,,,6821.06,0
20990040,12:26:45,12:26:45,1225,29,,,,6937.78,0
20990040,12:28:07,12:28:07,1226,30,,,,7400.68,0
20990040,12:28:33,12:28:33,1227,31,,,,7531.22,0
20990040,12:29:00,12:29:00,6627,32,,,,7691.41,
20990040,12:30:16,12:30:16,1229,33,,,,8021,0
20990040,12:31:08,12:31:08,10386,34,,,,8251.94,0
20990040,12:32:19,12:32:19,1232,35,,,,8554.08,0
20990040,12:33:16,12:33:16,9568,36,,,,8804.67,0
20990040,12:34:12,12:34:12,10384,37,,,,9072.79,0
20990040,12:35:01,12:35:01,1236,38,,,,9286.3,0
20990040,12:36:01,12:36:01,1237,39,,,,9510.01,0
20990040,12:37:03,12:37:03,1238,40,,,,9768.63,0
20990040,12:39:17,12:39:17,1239,41,,,,10206.57,0
20990040,12:40:00,12:40:00,8640,42,,,,10388.58,
20990040,12:41:01,12:41:01,8669,43,,,,10555.36,0
20990040,12:42:27,12:42:27,1242,44,,,,10743.25,0
20990040,12:44:07,12:44:07,1244,45,,,,11029.55,0
20990040,12:45:32,12:45:32,1245,46,,,,11270.79,0
20990040,12:47:02,12:47:02,1246,47,,,,11523.22,0
20990040,12:48:00,12:48:00,9833,48,,,,11672.98,
20990040,12:52:09,12:52:09,2658,49,,,,12325.64,0
20990040,12:53:28,12:53:28,2659,50,,,,12545.8,0
20990040,12:55:00,12:55:00,9868,51,,,,12828.32,
20990040,12:56:34,12:56:34,2660,52,,,,13079.17,0
20990040,12:58:00,12:58:00,9929,53,,,,13370.99,
20990040,12:59:00,12:59:00,2663,54,,,,13636.23,0
20990040,13:00:56,13:00:56,8983,55,,,,14133.67,0
20990040,13:02:00,13:02:00,9870,56,,,,14414.74,
20990040,13:03:54,13:03:54,2321,57,,,,14699.33,0
20990040,13:06:27,13:06:27,10027,58,,,,15067.57,0
20990040,13:08:43,13:08:43,2667,59,,,,15394.06,0
20990040,13:11:21,13:11:21,2669,60,,,,15811.33,0
20990040,13:13:21,13:13:21,2670,61,,,,16062.71,0
20990040,13:17:00,13:17:00,9944,62,,1,,16768.6,
20990050,12:05:00,12:05:00,9961,1,,,1,0,
20990050,12:06:44,12:06:44,1398,2,,,,505.11,0
20990050,12:07:21,12:07:21,6893,3,,,,720.89,0
20990050,12:08:24,12:08:24,1200,4,,,,1101.09,0
20990050,12:08:56,12:08:56,1201,5,,,,1285.84,0
20990050,12:09:48,12:09:48,1202,6,,,,1551.4,0
20990050,12:10:21,12:10:21,1203,7,,,,1738.52,0
20990050,12:11:30,12:11:30,1204,8,,,,2057.05,0
20990050,12:12:27,12:12:27,1205,9,,,,2313.67,0
20990050,12:13:17,12:13:17,1206,10,,,,2525.08,0
20990050,12:14:09,12:14:09,9590,11,,,,2729.34,0
20990050,12:15:14,12:15:14,1208,12,,,,3028.72,0
20990050,12:16:00,12:16:00,1209,13,,,,3265.01,
20990050,12:16:49,12:16:49,1210,14,,,,3499.54,0
20990050,12:17:12,12:17:12,1211,15,,,,3662.14,0
20990050,12:17:40,12:17:40,1212,16,,,,3846.33,0
20990050,12:18:06,12:18:06,1213,17,,,,3975.73,0
20990050,12:18:54,12:18:54,1214,18,,,,4182.75,0
20990050,12:19:53,12:19:53,1215,19,,,,4496.73,0
20990050,12:20:27,12:20:27,1216,20,,,,4687.81,0
20990050,12:20:51,12:20:51,1217,21,,,,4819.55,0
20990050,12:21:18,12:21:18,1218,22,,,,4977.53,0
20990050,12:22:00,12:22:00,1219,23,,,,5218.07,
20990050,12:22:28,12:22:28,1220,24,,,,5392.8,0
20990050,12:24:07,12:24:07,1221,25,,,,5990.25,0
20990050,12:24:59,12:24:59,1222,26,,,,6297.18,0
20990050,12:25:24,12:25:24,1223,27,,,,6454.16,0
20990050,12:26:22,12:26:22,1224,28,,,,6821.06,0
20990050,12:26:45,12:26:45,1225,29,,,,6937.78,0
20990050,12:28:07,12:28:07,1226,30,,,,7400.68,0
20990050,12:28:33,12:28:33,1227,31,,,,7531.22,0
20990050,12:29:00,12:29:00,6627,32,,,,7691.41,
20990050,12:30:16,12:30:16,1229,33,,,,8021,0
20990050,12:31:08,12:31:08,10386,34,,,,8251.94,0
20990050,12:32:19,12:32:19,1232,35,,,,8554.08,0
20990050,12:33:16,12:33:16,9568,36,,,,8804.67,0
20990050,12:34:12,12:34:12,10384,37,,,,9072.79,0
20990050,12:35:01,12:35:01,1236,38,,,,9286.3,0
20990050,12:36:01,12:36:01,1237,39,,,,9510.01,0
20990050,12:37:03,12:37:03,1238,40,,,,9768.63,0
20990050,12:39:17,12:39:17,1239,41,,,,10206.57,0
20990050,12:40:00,12:40:00,8640,42,,,,10388.58,
20990050,12:41:01,12:41:01,8669,43,,,,10555.36,0
20990050,12:42:27,12:42:27,1242,44,,,,10743.25,0
20990050,12:44:07,12:44:07,1244,45,,,,11029.55,0
20990050,12:45:32,12:45:32,1245,46,,,,11270.79,0
20990050,12:47:02,12:47:02,1246,47,,,,11523.22,0
20990050,12:48:00,12:48:00,9833,48,,,,11672.98,
20990050,12:52:09,12:52:09,2658,49,,,,12325.64,0
20990050,12:53:28,12:53:28,2659,50,,,,12545.8,0
20990050,12:55:00,12:55:00,9868,51,,,,12828.32,
20990050,12:56:34,12:56:34,2660,52,,,,13079.17,0
20990050,12:58:00,12:58:00,9929,53,,,,13370.99,
20990050,12:59:00,12:59:00,2663,54,,,,13636.23,0
20990050,13:00:56,13:00:56,8983,55,,,,14133.67,0
20990050,13:02:00,13:02:00,9870,56,,,,14414.74,
20990050,13:03:54,13:03:54,2321,57,,,,14699.33,0
20990050,13:06:27,13:06:27,10027,58,,,,15067.57,0
20990050,13:08:43,13:08:43,2667,59,,,,15394.06,0
20990050,13:11:21,13:11:21,2669,60,,,,15811.33,0
20990050,13:13:21,13:13:21,2670,61,,,,16062.71,0
20990050,13:17:00,13:17:00,9944,62,,1,,16768.6,
20990060,12:05:00,12:05:00,9961,1,,,1,0,
20990060,12:06:44,12:06:44,1398,2,,,,505.11,0
20990060,12:07:21,12:07:21,6893,3,,,,720.89,0
20990060,12:08:24,12:08:24,1200,4,,,,1101.09,0
20990060,12:08:56,12:08:56,1201,5,,,,1285.84,0
20990060,12:09:48,12:09:48,1202,6,,,,1551.4,0
20990060,12:10:21,12:10:21,1203,7,,,,1738.52,0
20990060,12:11:30,12:11:30,1204,8,,,,2057.05,0
20990060,12:12:27,12:12:27,1205,9,,,,2313.67,0
20990060,12:13:17,12:13:17,1206,10,,,,2525.08,0
20990060,12:14:09,12:14:09,9590,11,,,,2729.34,0
20990060,12:15:14,12:15:14,1208,12,,,,3028.72,0
20990060,12:16:00,12:16:00,1209,13,,,,3265.01,
20990060,12:16:49,12:16:49,1210,14,,,,3499.54,0
20990060,12:17:12,12:17:12,1211,15,,,,3662.14,0
20990060,12:17:40,12:17:40,1212,16,,,,3846.33,0
20990060,12:18:06,12:18:06,1213,17,,,,3975.73,0
20990060,12:18:54,12:18:54,1214,18,,,,4182.75,0
20990060,12:19:53,12:19:53,1215,19,,,,4496.73,0
20990060,12:20:27,12:20:27,1216,20,,,,4687.81,0
20990060,12:20:51,12:20:51,1217,21,,,,4819.55,0
20990060,12:21:18,12:21:18,1218,22,,,,4977.53,0
20990060,12:22:00,12:22:00,1219,23,,,,5218.07,
20990060,12:22:28,12:22:28,1220,24,,,,5392.8,0
20990060,12:24:07,12:24:07,1221,25,,,,5990.25,0
20990060,12:24:59,12:24:59,1222,26,,,,6297.18,0
20990060,12:25:24,12:25:24,1223,27,,,,6454.16,0
20990060,12:26:22,12:26:22,1224,28,,,,6821.06,0
20990060,12:26:45,12:26:45,1225,29,,,,6937.78,0
20990060,12:28:07,12:28:07,1226,30,,,,7400.68,0
20990060,12:28:33,12:28:33,1227,31,,,,7531.22,0
20990060,12:29:00,12:29:00,6627,32,,,,7691.41,
20990060,12:30:16,12:30:16,1229,33,,,,8021,0
20990060,12:31:08,12:31:08,10386,34,,,,8251.94,0
20990060,12:32:19,12:32:19,1232,35,,,,8554.08,0
20990060,12:33:16,12:33:16,9568,36,,,,8804.67,0
20990060,12:34:12,12:34:12,10384,37,,,,9072.79,0
20990060,12:35:01,12:35:01,1236,38,,,,9286.3,0
20990060,12:36:01,12:36:01,1237,39,,,,9510.01,0
20990060,12:37:03,12:37:03,1238,40,,,,9768.63,0
20990060,12:39:17,12:39:17,1239,41,,,,10206.57,0
20990060,12:40:00,12:40:00,8640,42,,,,10388.58,
20990060,12:41:01,12:41:01,8669,43,,,,10555.36,0
20990060,12:42:27,12:42:27,1242,44,,,,10743.25,0
20990060,12:44:07,12:44:07,1244,45,,,,11029.55,0
20990060,12:45:32,12:45:32,1245,46,,,,11270.79,0
20990060,12:47:02,12:47:02,1246,47,,,,11523.22,0
20990060,12:48:00,12:48:00,9833,48,,,,11672.98,
20990060,12:52:09,12:52:09,2658,49,,,,12325.64,0
20990060,12:53:28,12:53:28,2659,50,,,,12545.8,0
20990060,12:55:00,12:55:00,9868,51,,,,12828.32,
20990060,12:56:34,12:56:34,2660,52,,,,13079.17,0
20990060,12:58:00,12:58:00,9929,53,,,,13370.99,
20990060,12:59:00,12:59:00,2663,54,,,,13636.23,0
20990060,13:00:56,13:00:56,8983,55,,,,14133.67,0
20990060,13:02:00,13:02:00,9870,56,,,,14414.74,
20990060,13:03:54,13:03:54,2321,57,,,,14699.33,0
20990060,13:06:27,13:06:27,10027,58,,,,15067.57,0
20990060,13:08:43,13:08:43,2667,59,,,,15394.06,0
20990060,13:11:21,13:11:21,2669,60,,,,15811.33,0
20990060,13:13:21,13:13:21,2670,61,,,,16062.71,0
20990060,13:17:00,13:17:00,9944,62,,1,,16768.6,
20990090,12:05:00,12:05:00,9961,1,,,1,0,
20990090,12:06:44,12:06:44,1398,2,,,,505.11,0
20990090,12:07:21,12:07:21,6893,3,,,,720.89,0
20990090,12:08:24,12:08:24,1200,4,,,,1101.09,0
20990090,12:08:56,12:08:56,1201,5,,,,1285.84,0
20990090,12:09:48,12:09:48,1202,6,,,,1551.4,0
20990090,12:10:21,12:10:21,1203,7,,,,1738.52,0
20990090,12:11:30,12:11:30,1204,8,,,,2057.05,0
20990090,12:12:27,12:12:27,1205,9,,,,2313.67,0
20990090,12:13:17,12:13:17,1206,10,,,,2525.08,0
20990090,12:14:09,12:14:09,9590,11,,,,2729.34,0
20990090,12:15:14,12:15:14,1208,12,,,,3028.72,0
20990090,12:16:00,12:16:00,1209,13,,,,3265.01,
20990090,12:16:49,12:16:49,1210,14,,,,3499.54,0
20990090,12:17:12,12:17:12,1211,15,,,,3662.14,0
20990090,12:17:40,12:17:40,1212,16,,,,3846.33,0
20990090,12:18:06,12:18:06,1213,17,,,,3975.73,0
20990090,12:18:54,12:18:54,1214,18,,,,4182.75,0
20990090,12:19:53,12:19:53,1215,19,,,,4496.73,0
20990090,12:20:27,12:20:27,1216,20,,,,4687.81,0
20990090,12:20:51,12:20:51,1217,21,,,,4819.55,0
20990090,12:21:18,12:21:18,1218,22,,,,4977.53,0
20990090,12:22:00,12:22:00,1219,23,,,,5218.07,
20990090,12:22:28,12:22:28,1220,24,,,,5392.8,0
20990090,12:24:07,12:24:07,1221,25,,,,5990.25,0
20990090,12:24:59,12:24:59,1222,26,,,,6297.18,0
20990090,12:25:24,12:25:24,1223,27,,,,6454.16,0
20990090,12:26:22,12:26:22,1224,28,,,,6821.06,0
20990090,12:26:45,12:26:45,1225,29,,,,6937.78,0
20990090,12:28:07,12:28:07,1226,30,,,,7400.68,0
20990090,12:28:33,12:28:33,1227,31,,,,7531.22,0
20990090,12:29:00,12:29:00,6627,32,,,,7691.41,
20990090,12:30:16,12:30:16,1229,33,,,,8021,0
20990090,12:31:08,12:31:08,10386,34,,,,8251.94,0
20990090,12:32:19,12:32:19,1232,35,,,,8554.08,0
20990090,12:33:16,12:33:16,9568,36,,,,8804.67,0
20990090,12:34:12,12:34:12,10384,37,,,,9072.79,0
20990090,12:35:01,12:35:01,1236,38,,,,9286.3,0
20990090,12:36:01,12:36:01,1237,39,,,,9510.01,0
20990090,12:37:03,12:37:03,1238,40,,,,9768.63,0
20990090,12:39:17,12:39:17,1239,41,,,,10206.57,0
20990090,12:40:00,12:40:00,8640,42,,,,10388.58,
20990090,12:41:01,12:41:01,8669,43,,,,10555.36,0
20990090,12:42:27,12:42:27,1242,44,,,,10743.25,0
20990090,12:44:07,12:44:07,1244,45,,,,11029.55,0
20990090,12:45:32,12:45:32,1245,46,,,,11270.79,0
20990090,12:47:02,12:47:02,1246,47,,,,11523.22,0
20990090,12:48:00,12:48:00,9833,48,,,,11672.98,
20990090,12:52:09,12:52:09,2658,49,,,,12325.64,0
20990090,12:53:28,12:53:28,2659,50,,,,12545.8,0
20990090,12:55:00,12:55:00,9868,51,,,,12828.32,
20990090,12:56:34,12:56:34,2660,52,,,,13079.17,0
20990090,12:58:00,12:58:00,9929,53,,,,13370.99,
20990090,12:59:00,12:59:00,2663,54,,,,13636.23,0
20990090,13:00:56,13:00:56,8983,55,,,,14133.67,0
20990090,13:02:00,13:02:00,9870,56,,,,14414.74,
20990090,13:03:54,13:03:54,2321,57,,,,14699.33,0
20990090,13:06:27,13:06:27,10027,58,,,,15067.57,0
20990090,13:08:43,13:08:43,2667,59,,,,15394.06,0
20990090,13:11:21,13:11:21,2669,60,,,,15811.33,0
20990090,13:13:21,13:13:21,2670,61,,,,16062.71,0
20990090,13:17:00,13:17:00,9944,62,,1,,16768.6,
20990100,12:05:00,12:05:00,9961,1,,,1,0,
20990100,12:06:44,12:06:44,1398,2,,,,505.11,0
20990100,12:07:21,12:07:21,6893,3,,,,720.89,0
20990100,12:08:24,12:08:24,1200,4,,,,1101.09,0
20990100,12:08:56,12:08:56,1201,5,,,,1285.84,0
20990100,12:09:48,12:09:48,1202,6,,,,1551.4,0
20990100,12:10:21,12:10:21,1203,7,,,,1738.52,0
20990100,12:11:30,12:11:30,1204,8,,,,2057.05,0
20990100,12:12:27,12:12:27,1205,9,,,,2313.67,0
20990100,12:13:17,12:13:17,1206,10,,,,2525.08,0
20990100,12:14:09,12:14:09,9590,11,,,,2729.34,0
20990100,12:15:14,12:15:14,1208,12,,,,3028.72,0
20990100,12:16:00,12:16:00,1209,13,,,,3265.01,
20990100,12:16:49,12:16:49,1210,14,,,,3499.54,0
20990100,12:17:12,12:17:12,1211,15,,,,3662.14,0
20990100,12:17:40,12:17:40,1212,16,,,,3846.33,0
20990100,12:18:06,12:18:06,1213,17,,,,3975.73,0
20990100,12:18:54,12:18:54,1214,18,,,,4182.75,0
20990100,12:19:53,12:19:53,1215,19,,,,4496.73,0
20990100,12:20:27,12:20:27,1216,20,,,,4687.81,0
20990100,12:20:51,12:20:51,1217,21,,,,4819.55,0
20990100,12:21:18,12:21:18,1218,22,,,,4977.53,0
20990100,12:22:00,12:22:00,1219,23,,,,5218.07,
20990100,12:22:28,12:22:28,1220,24,,,,5392.8,0
20990100,12:24:07,12:24:07,1221,25,,,,5990.25,0
20990100,12:24:59,12:24:59,1222,26,,,,6297.18,0
20990100,12:25:24,12:25:24,1223,27,,,,6454.16,0
20990100,12:26:22,12:26:22,1224,28,,,,6821.06,0
20990100,12:26:45,12:26:45,1225,29,,,,6937.78,0
20990100,12:28:07,12:28:07,1226,30,,,,7400.68,0
20990100,12:28:33,12:28:33,1227,31,,,,7531.22,0
20990100,12:29:00,12:29:00,6627,32,,,,7691.41,
20990100,12:30:16,12:30:16,1229,33,,,,8021,0
20990100,12:31:08,12:31:08,10386,34,,,,8251.94,0
20990100,12:32:19,12:32:19,1232,35,,,,8554.08,0
20990100,12:33:16,12:33:16,9568,36,,,,8804.67,0
20990100,12:34:12,12:34:12,10384,37,,,,9072.79,0
20990100,12:35:01,12:35:01,1236,38,,,,9286.3,0
20990100,12:36:01,12:36:01,1237,39,,,,9510.01,0
20990100,12:37:03,12:37:03,1238,40,,,,9768.63,0
20990100,12:39:17,12:39:17,1239,41,,,,10206.57,0
20990100,12:40:00,12:40:00,8640,42,,,,10388.58,
20990100,12:41:01,12:41:01,8669,43,,,,10555.36,0
20990100,12:42:27,12:42:27,1242,44,,,,10743.25,0
20990100,12:44:07,12:44:07,1244,45,,,,11029.55,0
20990100,12:45:32,12:45:32,1245,46,,,,11270.79,0
20990100,12:47:02,12:47:02,1246,47,,,,11523.22,0
20990100,12:48:00,12:48:00,9833,48,,,,11672.98,
20990100,12:52:09,12:52:09,2658,49,,,,12325.64,0
20990100,12:53:28,12:53:28,2659,50,,,,12545.8,0
20990100,12:55:00,12:55:00,9868,51,,,,12828.32,
20990100,12:56:34,12:56:34,2660,52,,,,13079.17,0
20990100,12:58:00,12:58:00,9929,53,,,,13370.99,
20990100,12:59:00,12:59:00,2663,54,,,,13636.23,0
20990100,13:00:56,13:00:56,8983,55,,,,14133.67,0
20990100,13:02:00,13:02:00,9870,56,,,,14414.74,
20990100,13:03:54,13:03:54,2321,57,,,,14699.33,0
20990100,13:06:27,13:06:27,10027,58,,,,15067.57,0
20990100,13:08:43,13:08:43,2667,59,,,,15394.06,0
20990100,13:11:21,13:11:21,2669,60,,,,15811.33,0
20990100,13:13:21,13:13:21,2670,61,,,,16062.71,0
20990100,13:17:00,13:17:00,9944,62,,1,,16768.6,
20990110,12:05:00,12:05:00,9961,1,,,1,0,
20990110,12:06:44,12:06:44,1398,2,,,,505.11,0
20990110,12:07:21,12:07:21,6893,3,,,,720.89,0
20990110,12:08:24,12:08:24,1200,4,,,,1101.09,0
20990110,12:08:56,12:08:56,1201,5,,,,1285.84,0
20990110,12:09:48,12:09:48,1202,6,,,,1551.4,0
20990110,12:10:21,12:10:21,1203,7,,,,1738.52,0
20990110,12:11:30,12:11:30,1204,8,,,,2057.05,0
20990110,12:12:27,12:12:27,1205,9,,,,2313.67,0
20990110,12:13:17,12:13:17,1206,10,,,,2525.08,0
20990110,12:14:09,12:14:09,9590,11,,,,2729.34,0
20990110,12:15:14,12:15:14,1208,12,,,,3028.72,0
20990110,12:16:00,12:16:00,1209,13,,,,3265.01,
20990110,12:16:49,12:16:49,1210,14,,,,3499.54,0
20990110,12:17:12,12:17:12,1211,15,,,,3662.14,0
20990110,12:17:40,12:17:40,1212,16,,,,3846.33,0
20990110,12:18:06,12:18:06,1213,17,,,,3975.73,0
20990110,12:18:54,12:18:54,1214,18,,,,4182.75,0
20990110,12:19:53,12:19:53,1215,19,,,,4496.73,0
20990110,12:20:27,12:20:27,1216,20,,,,4687.81,0
20990110,12:20:51,12:20:51,1217,21,,,,4819.55,0
20990110,12:21:18,12:21:18,1218,22,,,,4977.53,0
20990110,12:22:00,12:22:00,1219,23,,,,5218.07,
20990110,12:22:28,12:22:28,1220,24,,,,5392.8,0
20990110,12:24:07,12:24:07,1221,25,,,,5990.25,0
20990110,12:24:59,12:24:59,1222,26,,,,6297.18,0
20990110,12:25:24,12:25:24,1223,27,,,,6454.16,0
20990110,12:26:22,12:26:22,1224,28,,,,6821.06,0
20990110,12:26:45,12:26:45,1225,29,,,,6937.78,0
20990110,12:28:07,12:28:07,1226,30,,,,7400.68,0
20990110,12:28:33,12:28:33,1227,31,,,,7531.22,0
20990110,12:29:00,12:29:00,6627,32,,,,7691.41,
20990110,12:30:16,12:30:16,1229,33,,,,8021,0
20990110,12:31:08,12:31:08,10386,34,,,,8251.94,0
20990110,12:32:19,12:32:19,1232,35,,,,8554.08,0
20990110,12:33:16,12:33:16,9568,36,,,,8804.67,0
20990110,12:34:12,12:34:12,10384,37,,,,9072.79,0
20990110,12:35:01,12:35:01,1236,38,,,,9286.3,0
20990110,12:36:01,12:36:01,1237,39,,,,9510.01,0
20990110,12:37:03,12:37:03,1238,40,,,,9768.63,0
20990110,12:39:17,12:39:17,1239,41,,,,10206.57,0
20990110,12:40:00,12:40:00,8640,42,,,,10388.58,
20990110,12:41:01,12:41:01,8669,43,,,,10555.36,0
20990110,12:42:27,12:42:27,1242,44,,,,10743.25,0
20990110,12:44:07,12:44:07,1244,45,,,,11029.55,0
20990110,12:45:32,12:45:32,1245,46,,,,11270.79,0
20990110,12:47:02,12:47:02,1246,47,,,,11523.22,0
20990110,12:48:00,12:48:00,9833,48,,,,11672.98,
20990110,12:52:09,12:52:09,2658,49,,,,12325.64,0
20990110,12:53:28,12:53:28,2659,50,,,,12545.8,0
20990110,12:55:00,12:55:00,9868,51,,,,12828.32,
20990110,12:56:34,12:56:34,2660,52,,,,13079.17,0
20990110,12:58:00,12:58:00,9929,53,,,,13370.99,
20990110,12:59:00,12:59:00,2663,54,,,,13636.23,0
20990110,13:00:56,13:00:56,8983,55,,,,14133.67,0
20990110,13:02:00,13:02:00,9870,56,,,,14414.74,
20990110,13:03:54,13:03:54,2321,57,,,,14699.33,0
20990110,13:06:27,13:06:27,10027,58,,,,15067.57,0
20990110,13:08:43,13:08:43,2667,59,,,,15394.06,0
20990110,13:11:21,13:11:21,2669,60,,,,15811.33,0
20990110,13:13:21,13:13:21,2670,61,,,,16062.71,0
20990110,13:17:00,13:17:00,9944,62,,1,,16768.6,
21338020,10:48:00,10:48:00,9961,1,,,1,0,
21338020,10:49:34,10:49:34,1398,2,,,,505.11,0
21338020,10:50:08,10:50:08,6893,3,,,,720.89,0
21338020,10:51:05,10:51:05,1200,4,,,,1101.09,0
21338020,10:51:35,10:51:35,1201,5,,,,1285.84,0
21338020,10:52:22,10:52:22,1202,6,,,,1551.4,0
21338020,10:52:52,10:52:52,1203,7,,,,1738.52,0
21338020,10:53:55,10:53:55,1204,8,,,,2057.05,0
21338020,10:54:46,10:54:46,1205,9,,,,2313.67,0
21338020,10:55:31,10:55:31,1206,10,,,,2525.08,0
21338020,10:56:19,10:56:19,9590,11,,,,2729.34,0
21338020,10:57:18,10:57:18,1208,12,,,,3028.72,0
21338020,10:58:00,10:58:00,1209,13,,,,3265.01,
21338020,10:58:41,10:58:41,1210,14,,,,3499.54,0
21338020,10:59:00,10:59:00,1211,15,,,,3662.14,0
21338020,10:59:23,10:59:23,1212,16,,,,3846.33,0
21338020,10:59:45,10:59:45,1213,17,,,,3975.73,0
21338020,11:00:25,11:00:25,1214,18,,,,4182.75,0
21338020,11:01:14,11:01:14,1215,19,,,,4496.73,0
21338020,11:01:42,11:01:42,1216,20,,,,4687.81,0
21338020,11:02:03,11:02:03,1217,21,,,,4819.55,0
21338020,11:02:25,11:02:25,1218,22,,,,4977.53,0
21338020,11:03:00,11:03:00,1219,23,,,,5218.07,
21338020,11:03:28,11:03:28,1220,24,,,,5392.8,0
21338020,11:05:07,11:05:07,1221,25,,,,5990.25,0
21338020,11:05:59,11:05:59,1222,26,,,,6297.18,0
21338020,11:06:24,11:06:24,1223,27,,,,6454.16,0
21338020,11:07:22,11:07:22,1224,28,,,,6821.06,0
21338020,11:07:45,11:07:45,1225,29,,,,6937.78,0
21338020,11:09:07,11:09:07,1226,30,,,,7400.68,0
21338020,11:09:33,11:09:33,1227,31,,,,7531.22,0
21338020,11:10:00,11:10:00,6627,32,,,,7691.41,
21338020,11:11:16,11:11:16,1229,33,,,,8021,0
21338020,11:12:08,11:12:08,10386,34,,,,8251.94,0
21338020,11:13:19,11:13:19,1232,35,,,,8554.08,0
21338020,11:14:16,11:14:16,9568,36,,,,8804.67,0
21338020,11:15:12,11:15:12,10384,37,,,,9072.79,0
21338020,11:16:01,11:16:01,1236,38,,,,9286.3,0
21338020,11:17:01,11:17:01,1237,39,,,,9510.01,0
21338020,11:18:03,11:18:03,1238,40,,,,9768.63,0
21338020,11:20:17,11:20:17,1239,41,,,,10206.57,0
21338020,11:21:00,11:21:00,8640,42,,,,10388.58,
21338020,11:21:54,11:21:54,8669,43,,,,10555.36,0
21338020,11:23:08,11:23:08,1242,44,,,,10743.25,0
21338020,11:24:36,11:24:36,1244,45,,,,11029.55,0
21338020,11:25:51,11:25:51,1245,46,,,,11270.79,0
21338020,11:27:10,11:27:10,1246,47,,,,11523.22,0
21338020,11:28:00,11:28:00,9833,48,,,,11672.98,
21338020,11:31:33,11:31:33,2658,49,,,,12325.64,0
21338020,11:32:41,11:32:41,2659,50,,,,12545.8,0
21338020,11:34:00,11:34:00,9868,51,,,,12828.32,
21338020,11:36:06,11:36:06,2660,52,,,,13079.17,0
21338020,11:38:00,11:38:00,9929,53,,,,13370.99,
21338020,11:39:00,11:39:00,2663,54,,,,13636.23,0
21338020,11:40:56,11:40:56,8983,55,,,,14133.67,0
21338020,11:42:00,11:42:00,9870,56,,,,14414.74,
21338020,11:43:39,11:43:39,2321,57,,,,14699.33,0
21338020,11:45:51,11:45:51,10027,58,,,,15067.57,0
21338020,11:47:49,11:47:49,2667,59,,,,15394.06,0
21338020,11:50:06,11:50:06,2669,60,,,,15811.33,0
21338020,11:51:50,11:51:50,2670,61,,,,16062.71,0
21338020,11:55:00,11:55:00,9944,62,,1,,16768.6,
21338030,10:48:00,10:48:00,9961,1,,,1,0,
21338030,10:49:34,10:49:34,1398,2,,,,505.11,0
21338030,10:50:08,10:50:08,6893,3,,,,720.89,0
21338030,10:51:05,10:51:05,1200,4,,,,1101.09,0
21338030,10:51:35,10:51:35,1201,5,,,,1285.84,0
21338030,10:52:22,10:52:22,1202,6,,,,1551.4,0
21338030,10:52:52,10:52:52,1203,7,,,,1738.52,0
21338030,10:53:55,10:53:55,1204,8,,,,2057.05,0
21338030,10:54:46,10:54:46,1205,9,,,,2313.67,0
21338030,10:55:31,10:55:31,1206,10,,,,2525.08,0
21338030,10:56:19,10:56:19,9590,11,,,,2729.34,0
21338030,10:57:18,10:57:18,1208,12,,,,3028.72,0
21338030,10:58:00,10:58:00,1209,13,,,,3265.01,
21338030,10:58:41,10:58:41,1210,14,,,,3499.54,0
21338030,10:59:00,10:59:00,1211,15,,,,3662.14,0
21338030,10:59:23,10:59:23,1212,16,,,,3846.33,0
21338030,10:59:45,10:59:45,1213,17,,,,3975.73,0
21338030,11:00:25,11:00:25,1214,18,,,,4182.75,0
21338030,11:01:14,11:01:14,1215,19,,,,4496.73,0
21338030,11:01:42,11:01:42,1216,20,,,,4687.81,0
21338030,11:02:03,11:02:03,1217,21,,,,4819.55,0
21338030,11:02:25,11:02:25,1218,22,,,,4977.53,0
21338030,11:03:00,11:03:00,1219,23,,,,5218.07,
21338030,11:03:28,11:03:28,1220,24,,,,5392.8,0
21338030,11:05:07,11:05:07,1221,25,,,,5990.25,0
21338030,11:05:59,11:05:59,1222,26,,,,6297.18,0
21338030,11:06:24,11:06:24,1223,27,,,,6454.16,0
21338030,11:07:22,11:07:22,1224,28,,,,6821.06,0
21338030,11:07:45,11:07:45,1225,29,,,,6937.78,0
21338030,11:09:07,11:09:07,1226,30,,,,7400.68,0
21338030,11:09:33,11:09:33,1227,31,,,,7531.22,0
21338030,11:10:00,11:10:00,6627,32,,,,7691.41,
21338030,11:11:16,11:11:16,1229,33,,,,8021,0
21338030,11:12:08,11:12:08,10386,34,,,,8251.94,0
21338030,11:13:19,11:13:19,1232,35,,,,8554.08,0
21338030,11:14:16,11:14:16,9568,36,,,,8804.67,0
21338030,11:15:12,11:15:12,10384,37,,,,9072.79,0
21338030,11:16:01,11:16:01,1236,38,,,,9286.3,0
21338030,11:17:01,11:17:01,1237,39,,,,9510.01,0
21338030,11:18:03,11:18:03,1238,40,,,,9768.63,0
21338030,11:20:17,11:20:17,1239,41,,,,10206.57,0
21338030,11:21:00,11:21:00,8640,42,,,,10388.58,
21338030,11:21:54,11:21:54,8669,43,,,,10555.36,0
21338030,11:23:08,11:23:08,1242,44,,,,10743.25,0
21338030,11:24:36,11:24:36,1244,45,,,,11029.55,0
21338030,11:25:51,11:25:51,1245,46,,,,11270.79,0
21338030,11:27:10,11:27:10,1246,47,,,,11523.22,0
21338030,11:28:00,11:28:00,9833,48,,,,11672.98,
21338030,11:31:33,11:31:33,2658,49,,,,12325.64,0
21338030,11:32:41,11:32:41,2659,50,,,,12545.8,0
21338030,11:34:00,11:34:00,9868,51,,,,12828.32,
21338030,11:36:06,11:36:06,2660,52,,,,13079.17,0
21338030,11:38:00,11:38:00,9929,53,,,,13370.99,
21338030,11:39:00,11:39:00,2663,54,,,,13636.23,0
21338030,11:40:56,11:40:56,8983,55,,,,14133.67,0
21338030,11:42:00,11:42:00,9870,56,,,,14414.74,
21338030,11:43:39,11:43:39,2321,57,,,,14699.33,0
21338030,11:45:51,11:45:51,10027,58,,,,15067.57,0
21338030,11:47:49,11:47:49,2667,59,,,,15394.06,0
21338030,11:50:06,11:50:06,2669,60,,,,15811.33,0
21338030,11:51:50,11:51:50,2670,61,,,,16062.71,0
21338030,11:55:00,11:55:00,9944,62,,1,,16768.6,
21338040,10:48:00,10:48:00,9961,1,,,1,0,
21338040,10:49:34,10:49:34,1398,2,,,,505.11,0
21338040,10:50:08,10:50:08,6893,3,,,,720.89,0
21338040,10:51:05,10:51:05,1200,4,,,,1101.09,0
21338040,10:51:35,10:51:35,1201,5,,,,1285.84,0
21338040,10:52:22,10:52:22,1202,6,,,,1551.4,0
21338040,10:52:52,10:52:52,1203,7,,,,1738.52,0
21338040,10:53:55,10:53:55,1204,8,,,,2057.05,0
21338040,10:54:46,10:54:46,1205,9,,,,2313.67,0
21338040,10:55:31,10:55:31,1206,10,,,,2525.08,0
21338040,10:56:19,10:56:19,9590,11,,,,2729.34,0
21338040,10:57:18,10:57:18,1208,12,,,,3028.72,0
21338040,10:58:00,10:58:00,1209,13,,,,3265.01,
21338040,10:58:41,10:58:41,1210,14,,,,3499.54,0
21338040,10:59:00,10:59:00,1211,15,,,,3662.14,0
21338040,10:59:23,10:59:23,1212,16,,,,3846.33,0
21338040,10:59:45,10:59:45,1213,17,,,,3975.73,0
21338040,11:00:25,11:00:25,1214,18,,,,4182.75,0
21338040,11:01:14,11:01:14,1215,19,,,,4496.73,0
21338040,11:01:42,11:01:42,1216,20,,,,4687.81,0
21338040,11:02:03,11:02:03,1217,21,,,,4819.55,0
21338040,11:02:25,11:02:25,1218,22,,,,4977.53,0
21338040,11:03:00,11:03:00,1219,23,,,,5218.07,
21338040,11:03:28,11:03:28,1220,24,,,,5392.8,0
21338040,11:05:07,11:05:07,1221,25,,,,5990.25,0
21338040,11:05:59,11:05:59,1222,26,,,,6297.18,0
21338040,11:06:24,11:06:24,1223,27,,,,6454.16,0
21338040,11:07:22,11:07:22,1224,28,,,,6821.06,0
21338040,11:07:45,11:07:45,1225,29,,,,6937.78,0
21338040,11:09:07,11:09:07,1226,30,,,,7400.68,0
21338040,11:09:33,11:09:33,1227,31,,,,7531.22,0
21338040,11:10:00,11:10:00,6627,32,,,,7691.41,
21338040,11:11:16,11:11:16,1229,33,,,,8021,0
21338040,11:12:08,11:12:08,10386,34,,,,8251.94,0
21338040,11:13:19,11:13:19,1232,35,,,,8554.08,0
21338040,11:14:16,11:14:16,9568,36,,,,8804.67,0
21338040,11:15:12,11:15:12,10384,37,,,,9072.79,0
21338040,11:16:01,11:16:01,1236,38,,,,9286.3,0
21338040,11:17:01,11:17:01,1237,39,,,,9510.01,0
21338040,11:18:03,11:18:03,1238,40,,,,9768.63,0
21338040,11:20:17,11:20:17,1239,41,,,,10206.57,0
21338040,11:21:00,11:21:00,8640,42,,,,10388.58,
21338040,11:21:54,11:21:54,8669,43,,,,10555.36,0
21338040,11:23:08,11:23:08,1242,44,,,,10743.25,0
21338040,11:24:36,11:24:36,1244,45,,,,11029.55,0
21338040,11:25:51,11:25:51,1245,46,,,,11270.79,0
21338040,11:27:10,11:27:10,1246,47,,,,11523.22,0
21338040,11:28:00,11:28:00,9833,48,,,,11672.98,
21338040,11:31:33,11:31:33,2658,49,,,,12325.64,0
21338040,11:32:41,11:32:41,2659,50,,,,12545.8,0
21338040,11:34:00,11:34:00,9868,51,,,,12828.32,
21338040,11:36:06,11:36:06,2660,52,,,,13079.17,0
21338040,11:38:00,11:38:00,9929,53,,,,13370.99,
21338040,11:39:00,11:39:00,2663,54,,,,13636.23,0
21338040,11:40:56,11:40:56,8983,55,,,,14133.67,0
21338040,11:42:00,11:42:00,9870,56,,,,14414.74,
21338040,11:43:39,11:43:39,2321,57,,,,14699.33,0
21338040,11:45:51,11:45:51,10027,58,,,,15067.57,0
21338040,11:47:49,11:47:49,2667,59,,,,15394.06,0
21338040,11:50:06,11:50:06,2669,60,,,,15811.33,0
21338040,11:51:50,11:51:50,2670,61,,,,16062.71,0
21338040,11:55:00,11:55:00,9944,62,,1,,16768.6,
21338050,10:48:00,10:48:00,9961,1,,,1,0,
21338050,10:49:34,10:49:34,1398,2,,,,505.11,0
21338050,10:50:08,10:50:08,6893,3,,,,720.89,0
21338050,10:51:05,10:51:05,1200,4,,,,1101.09,0
21338050,10:51:35,10:51:35,1201,5,,,,1285.84,0
21338050,10:52:22,10:52:22,1202,6,,,,1551.4,0
21338050,10:52:52,10:52:52,1203,7,,,,1738.52,0
21338050,10:53:55,10:53:55,1204,8,,,,2057.05,0
21338050,10:54:46,10:54:46,1205,9,,,,2313.67,0
21338050,10:55:31,10:55:31,1206,10,,,,2525.08,0
21338050,10:56:19,10:56:19,9590,11,,,,2729.34,0
21338050,10:57:18,10:57:18,1208,12,,,,3028.72,0
21338050,10:58:00,10:58:00,1209,13,,,,3265.01,
21338050,10:58:41,10:58:41,1210,14,,,,3499.54,0
21338050,10:59:00,10:59:00,1211,15,,,,3662.14,0
21338050,10:59:23,10:59:23,1212,16,,,,3846.33,0
21338050,10:59:45,10:59:45,1213,17,,,,3975.73,0
21338050,11:00:25,11:00:25,1214,18,,,,4182.75,0
21338050,11:01:14,11:01:14,1215,19,,,,4496.73,0
21338050,11:01:42,11:01:42,1216,20,,,,4687.81,0
21338050,11:02:03,11:02:03,1217,21,,,,4819.55,0
21338050,11:02:25,11:02:25,1218,22,,,,4977.53,0
21338050,11:03:00,11:03:00,1219,23,,,,5218.07,
21338050,11:03:28,11:03:28,1220,24,,,,5392.8,0
21338050,11:05:07,11:05:07,1221,25,,,,5990.25,0
21338050,11:05:59,11:05:59,1222,26,,,,6297.18,0
21338050,11:06:24,11:06:24,1223,27,,,,6454.16,0
21338050,11:07:22,11:07:22,1224,28,,,,6821.06,0
21338050,11:07:45,11:07:45,1225,29,,,,6937.78,0
21338050,11:09:07,11:09:07,1226,30,,,,7400.68,0
21338050,11:09:33,11:09:33,1227,31,,,,7531.22,0
21338050,11:10:00,11:10:00,6627,32,,,,7691.41,
21338050,11:11:16,11:11:16,1229,33,,,,8021,0
21338050,11:12:08,11:12:08,10386,34,,,,8251.94,0
21338050,11:13:19,11:13:19,1232,35,,,,8554.08,0
21338050,11:14:16,11:14:16,9568,36,,,,8804.67,0
21338050,11:15:12,11:15:12,10384,37,,,,9072.79,0
21338050,11:16:01,11:16:01,1236,38,,,,9286.3,0
21338050,11:17:01,11:17:01,1237,39,,,,9510.01,0
21338050,11:18:03,11:18:03,1238,40,,,,9768.63,0
21338050,11:20:17,11:20:17,1239,41,,,,10206.57,0
21338050,11:21:00,11:21:00,8640,42,,,,10388.58,
21338050,11:21:54,11:21:54,8669,43,,,,10555.36,0
21338050,11:23:08,11:23:08,1242,44,,,,10743.25,0
21338050,11:24:36,11:24:36,1244,45,,,,11029.55,0
21338050,11:25:51,11:25:51,1245,46,,,,11270.79,0
21338050,11:27:10,11:27:10,1246,47,,,,11523.22,0
21338050,11:28:00,11:28:00,9833,48,,,,11672.98,
21338050,11:31:33,11:31:33,2658,49,,,,12325.64,0
21338050,11:32:41,11:32:41,2659,50,,,,12545.8,0
21338050,11:34:00,11:34:00,9868,51,,,,12828.32,
21338050,11:36:06,11:36:06,2660,52,,,,13079.17,0
21338050,11:38:00,11:38:00,9929,53,,,,13370.99,
21338050,11:39:00,11:39:00,2663,54,,,,13636.23,0
21338050,11:40:56,11:40:56,8983,55,,,,14133.67,0
21338050,11:42:00,11:42:00,9870,56,,,,14414.74,
21338050,11:43:39,11:43:39,2321,57,,,,14699.33,0
21338050,11:45:51,11:45:51,10027,58,,,,15067.57,0
21338050,11:47:49,11:47:49,2667,59,,,,15394.06,0
21338050,11:50:06,11:50:06,2669,60,,,,15811.33,0
21338050,11:51:50,11:51:50,2670,61,,,,16062.71,0
21338050,11:55:00,11:55:00,9944,62,,1,,16768.6,
21338060,10:48:00,10:48:00,9961,1,,,1,0,
21338060,10:49:34,10:49:34,1398,2,,,,505.11,0
21338060,10:50:08,10:50:08,6893,3,,,,720.89,0
21338060,10:51:05,10:51:05,1200,4,,,,1101.09,0
21338060,10:51:35,10:51:35,1201,5,,,,1285.84,0
21338060,10:52:22,10:52:22,1202,6,,,,1551.4,0
21338060,10:52:52,10:52:52,1203,7,,,,1738.52,0
21338060,10:53:55,10:53:55,1204,8,,,,2057.05,0
21338060,10:54:46,10:54:46,1205,9,,,,2313.67,0
21338060,10:55:31,10:55:31,1206,10,,,,2525.08,0
21338060,10:56:19,10:56:19,9590,11,,,,2729.34,0
21338060,10:57:18,10:57:18,1208,12,,,,3028.72,0
21338060,10:58:00,10:58:00,1209,13,,,,3265.01,
21338060,10:58:41,10:58:41,1210,14,,,,3499.54,0
21338060,10:59:00,10:59:00,1211,15,,,,3662.14,0
21338060,10:59:23,10:59:23,1212,16,,,,3846.33,0
21338060,10:59:45,10:59:45,1213,17,,,,3975.73,0
21338060,11:00:25,11:00:25,1214,18,,,,4182.75,0
21338060,11:01:14,11:01:14,1215,19,,,,4496.73,0
21338060,11:01:42,11:01:42,1216,20,,,,4687.81,0
21338060,11:02:03,11:02:03,1217,21,,,,4819.55,0
21338060,11:02:25,11:02:25,1218,22,,,,4977.53,0
21338060,11:03:00,11:03:00,1219,23,,,,5218.07,
21338060,11:03:28,11:03:28,1220,24,,,,5392.8,0
21338060,11:05:07,11:05:07,1221,25,,,,5990.25,0
21338060,11:05:59,11:05:59,1222,26,,,,6297.18,0
21338060,11:06:24,11:06:24,1223,27,,,,6454.16,0
21338060,11:07:22,11:07:22,1224,28,,,,6821.06,0
21338060,11:07:45,11:07:45,1225,29,,,,6937.78,0
21338060,11:09:07,11:09:07,1226,30,,,,7400.68,0
21338060,11:09:33,11:09:33,1227,31,,,,7531.22,0
21338060,11:10:00,11:10:00,6627,32,,,,7691.41,
21338060,11:11:16,11:11:16,1229,33,,,,8021,0
21338060,11:12:08,11:12:08,10386,34,,,,8251.94,0
21338060,11:13:19,11:13:19,1232,35,,,,8554.08,0
21338060,11:14:16,11:14:16,9568,36,,,,8804.67,0
21338060,11:15:12,11:15:12,10384,37,,,,9072.79,0
21338060,11:16:01,11:16:01,1236,38,,,,9286.3,0
21338060,11:17:01,11:17:01,1237,39,,,,9510.01,0
21338060,11:18:03,11:18:03,1238,40,,,,9768.63,0
21338060,11:20:17,11:20:17,1239,41,,,,10206.57,0
21338060,11:21:00,11:21:00,8640,42,,,,10388.58,
21338060,11:21:54,11:21:54,8669,43,,,,10555.36,0
21338060,11:23:08,11:23:08,1242,44,,,,10743.25,0
21338060,11:24:36,11:24:36,1244,45,,,,11029.55,0
21338060,11:25:51,11:25:51,1245,46,,,,11270.79,0
21338060,11:27:10,11:27:10,1246,47,,,,11523.22,0
21338060,11:28:00,11:28:00,9833,48,,,,11672.98,
21338060,11:31:33,11:31:33,2658,49,,,,12325.64,0
21338060,11:32:41,11:32:41,2659,50,,,,12545.8,0
21338060,11:34:00,11:34:00,9868,51,,,,12828.32,
21338060,11:36:06,11:36:06,2660,52,,,,13079.17,0
21338060,11:38:00,11:38:00,9929,53,,,,13370.99,
21338060,11:39:00,11:39:00,2663,54,,,,13636.23,0
21338060,11:40:56,11:40:56,8983,55,,,,14133.67,0
21338060,11:42:00,11:42:00,9870,56,,,,14414.74,
21338060,11:43:39,11:43:39,2321,57,,,,14699.33,0
21338060,11:45:51,11:45:51,10027,58,,,,15067.57,0
21338060,11:47:49,11:47:49,2667,59,,,,15394.06,0
21338060,11:50:06,11:50:06,2669,60,,,,15811.33,0
21338060,11:51:50,11:51:50,2670,61,,,,16062.71,0
21338060,11:55:00,11:55:00,9944,62,,1,,16768.6,
21338090,10:48:00,10:48:00,9961,1,,,1,0,
21338090,10:49:34,10:49:34,1398,2,,,,505.11,0
21338090,10:50:08,10:50:08,6893,3,,,,720.89,0
21338090,10:51:05,10:51:05,1200,4,,,,1101.09,0
21338090,10:51:35,10:51:35,1201,5,,,,1285.84,0
21338090,10:52:22,10:52:22,1202,6,,,,1551.4,0
21338090,10:52:52,10:52:52,1203,7,,,,1738.52,0
21338090,10:53:55,10:53:55,1204,8,,,,2057.05,0
21338090,10:54:46,10:54:46,1205,9,,,,2313.67,0
21338090,10:55:31,10:55:31,1206,10,,,,2525.08,0
21338090,10:56:19,10:56:19,9590,11,,,,2729.34,0
21338090,10:57:18,10:57:18,1208,12,,,,3028.72,0
21338090,10:58:00,10:58:00,1209,13,,,,3265.01,
21338090,10:58:41,10:58:41,1210,14,,,,3499.54,0
21338090,10:59:00,10:59:00,1211,15,,,,3662.14,0
21338090,10:59:23,10:59:23,1212,16,,,,3846.33,0
21338090,10:59:45,10:59:45,1213,17,,,,3975.73,0
21338090,11:00:25,11:00:25,1214,18,,,,4182.75,0
21338090,11:01:14,11:01:14,1215,19,,,,4496.73,0
21338090,11:01:42,11:01:42,1216,20,,,,4687.81,0
21338090,11:02:03,11:02:03,1217,21,,,,4819.55,0
21338090,11:02:25,11:02:25,1218,22,,,,4977.53,0
21338090,11:03:00,11:03:00,1219,23,,,,5218.07,
21338090,11:03:28,11:03:28,1220,24,,,,5392.8,0
21338090,11:05:07,11:05:07,1221,25,,,,5990.25,0
21338090,11:05:59,11:05:59,1222,26,,,,6297.18,0
21338090,11:06:24,11:06:24,1223,27,,,,6454.16,0
21338090,11:07:22,11:07:22,1224,28,,,,6821.06,0
21338090,11:07:45,11:07:45,1225,29,,,,6937.78,0
21338090,11:09:07,11:09:07,1226,30,,,,7400.68,0
21338090,11:09:33,11:09:33,1227,31,,,,7531.22,0
21338090,11:10:00,11:10:00,6627,32,,,,7691.41,
21338090,11:11:16,11:11:16,1229,33,,,,8021,0
21338090,11:12:08,11:12:08,10386,34,,,,8251.94,0
21338090,11:13:19,11:13:19,1232,35,,,,8554.08,0
21338090,11:14:16,11:14:16,9568,36,,,,8804.67,0
21338090,11:15:12,11:15:12,10384,37,,,,9072.79,0
21338090,11:16:01,11:16:01,1236,38,,,,9286.3,0
21338090,11:17:01,11:17:01,1237,39,,,,9510.01,0
21338090,11:18:03,11:18:03,1238,40,,,,9768.63,0
21338090,11:20:17,11:20:17,1239,41,,,,10206.57,0
21338090,11:21:00,11:21:00,8640,42,,,,10388.58,
21338090,11:21:54,11:21:54,8669,43,,,,10555.36,0
21338090,11:23:08,11:23:08,1242,44,,,,10743.25,0
21338090,11:24:36,11:24:36,1244,45,,,,11029.55,0
21338090,11:25:51,11:25:51,1245,46,,,,11270.79,0
21338090,11:27:10,11:27:10,1246,47,,,,11523.22,0
21338090,11:28:00,11:28:00,9833,48,,,,11672.98,
21338090,11:31:33,11:31:33,2658,49,,,,12325.64,0
21338090,11:32:41,11:32:41,2659,50,,,,12545.8,0
21338090,11:34:00,11:34:00,9868,51,,,,12828.32,
21338090,11:36:06,11:36:06,2660,52,,,,13079.17,0
21338090,11:38:00,11:38:00,9929,53,,,,13370.99,
21338090,11:39:00,11:39:00,2663,54,,,,13636.23,0
21338090,11:40:56,11:40:56,8983,55,,,,14133.67,0
21338090,11:42:00,11:42:00,9870,56,,,,14414.74,
21338090,11:43:39,11:43:39,2321,57,,,,14699.33,0
21338090,11:45:51,11:45:51,10027,58,,,,15067.57,0
21338090,11:47:49,11:47:49,2667,59,,,,15394.06,0
21338090,11:50:06,11:50:06,2669,60,,,,15811.33,0
21338090,11:51:50,11:51:50,2670,61,,,,16062.71,0
21338090,11:55:00,11:55:00,9944,62,,1,,16768.6,
21338100,10:48:00,10:48:00,9961,1,,,1,0,
21338100,10:49:34,10:49:34,1398,2,,,,505.11,0
21338100,10:50:08,10:50:08,6893,3,,,,720.89,0
21338100,10:51:05,10:51:05,1200,4,,,,1101.09,0
21338100,10:51:35,10:51:35,1201,5,,,,1285.84,0
21338100,10:52:22,10:52:22,1202,6,,,,1551.4,0
21338100,10:52:52,10:52:52,1203,7,,,,1738.52,0
21338100,10:53:55,10:53:55,1204,8,,,,2057.05,0
21338100,10:54:46,10:54:46,1205,9,,,,2313.67,0
21338100,10:55:31,10:55:31,1206,10,,,,2525.08,0
21338100,10:56:19,10:56:19,9590,11,,,,2729.34,0
21338100,10:57:18,10:57:18,1208,12,,,,3028.72,0
21338100,10:58:00,10:58:00,1209,13,,,,3265.01,
21338100,10:58:41,10:58:41,1210,14,,,,3499.54,0
21338100,10:59:00,10:59:00,1211,15,,,,3662.14,0
21338100,10:59:23,10:59:23,1212,16,,,,3846.33,0
21338100,10:59:45,10:59:45,1213,17,,,,3975.73,0
21338100,11:00:25,11:00:25,1214,18,,,,4182.75,0
21338100,11:01:14,11:01:14,1215,19,,,,4496.73,0
21338100,11:01:42,11:01:42,1216,20,,,,4687.81,0
21338100,11:02:03,11:02:03,1217,21,,,,4819.55,0
21338100,11:02:25,11:02:25,1218,22,,,,4977.53,0
21338100,11:03:00,11:03:00,1219,23,,,,5218.07,
21338100,11:03:28,11:03:28,1220,24,,,,5392.8,0
21338100,11:05:07,11:05:07,1221,25,,,,5990.25,0
21338100,11:05:59,11:05:59,1222,26,,,,6297.18,0
21338100,11:06:24,11:06:24,1223,27,,,,6454.16,0
21338100,11:07:22,11:07:22,1224,28,,,,6821.06,0
21338100,11:07:45,11:07:45,1225,29,,,,6937.78,0
21338100,11:09:07,11:09:07,1226,30,,,,7400.68,0
21338100,11:09:33,11:09:33,1227,31,,,,7531.22,0
21338100,11:10:00,11:10:00,6627,32,,,,7691.41,
21338100,11:11:16,11:11:16,1229,33,,,,8021,0
21338100,11:12:08,11:12:08,10386,34,,,,8251.94,0
21338100,11:13:19,11:13:19,1232,35,,,,8554.08,0
21338100,11:14:16,11:14:16,9568,36,,,,8804.67,0
21338100,11:15:12,11:15:12,10384,37,,,,9072.79,0
21338100,11:16:01,11:16:01,1236,38,,,,9286.3,0
21338100,11:17:01,11:17:01,1237,39,,,,9510.01,0
21338100,11:18:03,11:18:03,1238,40,,,,9768.63,0
21338100,11:20:17,11:20:17,1239,41,,,,10206.57,0
21338100,11:21:00,11:21:00,8640,42,,,,10388.58,
21338100,11:21:54,11:21:54,8669,43,,,,10555.36,0
21338100,11:23:08,11:23:08,1242,44,,,,10743.25,0
21338100,11:24:36,11:24:36,1244,45,,,,11029.55,0
21338100,11:25:51,11:25:51,1245,46,,,,11270.79,0
21338100,11:27:10,11:27:10,1246,47,,,,11523.22,0
21338100,11:28:00,11:28:00,9833,48,,,,11672.98,
21338100,11:31:33,11:31:33,2658,49,,,,12325.64,0
21338100,11:32:41,11:32:41,2659,50,,,,12545.8,0
21338100,11:34:00,11:34:00,9868,51,,,,12828.32,
21338100,11:36:06,11:36:06,2660,52,,,,13079.17,0
21338100,11:38:00,11:38:00,9929,53,,,,13370.99,
21338100,11:39:00,11:39:00,2663,54,,,,13636.23,0
21338100,11:40:56,11:40:56,8983,55,,,,14133.67,0
21338100,11:42:00,11:42:00,9870,56,,,,14414.74,
21338100,11:43:39,11:43:39,2321,57,,,,14699.33,0
21338100,11:45:51,11:45:51,10027,58,,,,15067.57,0
21338100,11:47:49,11:47:49,2667,59,,,,15394.06,0
21338100,11:50:06,11:50:06,2669,60,,,,15811.33,0
21338100,11:51:50,11:51:50,2670,61,,,,16062.71,0
21338100,11:55:00,11:55:00,9944,62,,1,,16768.6,
21338110,10:48:00,10:48:00,9961,1,,,1,0,
21338110,10:49:34,10:49:34,1398,2,,,,505.11,0
21338110,10:50:08,10:50:08,6893,3,,,,720.89,0
21338110,10:51:05,10:51:05,1200,4,,,,1101.09,0
21338110,10:51:35,10:51:35,1201,5,,,,1285.84,0
21338110,10:52:22,10:52:22,1202,6,,,,1551.4,0
21338110,10:52:52,10:52:52,1203,7,,,,1738.52,0
21338110,10:53:55,10:53:55,1204,8,,,,2057.05,0
21338110,10:54:46,10:54:46,1205,9,,,,2313.67,0
21338110,10:55:31,10:55:31,1206,10,,,,2525.08,0
21338110,10:56:19,10:56:19,9590,11,,,,2729.34,0
21338110,10:57:18,10:57:18,1208,12,,,,3028.72,0
21338110,10:58:00,10:58:00,1209,13,,,,3265.01,
21338110,10:58:41,10:58:41,1210,14,,,,3499.54,0
21338110,10:59:00,10:59:00,1211,15,,,,3662.14,0
21338110,10:59:23,10:59:23,1212,16,,,,3846.33,0
21338110,10:59:45,10:59:45,1213,17,,,,3975.73,0
21338110,11:00:25,11:00:25,1214,18,,,,4182.75,0
21338110,11:01:14,11:01:14,1215,19,,,,4496.73,0
21338110,11:01:42,11:01:42,1216,20,,,,4687.81,0
21338110,11:02:03,11:02:03,1217,21,,,,4819.55,0
21338110,11:02:25,11:02:25,1218,22,,,,4977.53,0
21338110,11:03:00,11:03:00,1219,23,,,,5218.07,
21338110,11:03:28,11:03:28,1220,24,,,,5392.8,0
21338110,11:05:07,11:05:07,1221,25,,,,5990.25,0
21338110,11:05:59,11:05:59,1222,26,,,,6297.18,0
21338110,11:06:24,11:06:24,1223,27,,,,6454.16,0
21338110,11:07:22,11:07:22,1224,28,,,,6821.06,0
21338110,11:07:45,11:07:45,1225,29,,,,6937.78,0
21338110,11:09:07,11:09:07,1226,30,,,,7400.68,0
21338110,11:09:33,11:09:33,1227,31,,,,7531.22,0
21338110,11:10:00,11:10:00,6627,32,,,,7691.41,
21338110,11:11:16,11:11:16,1229,33,,,,8021,0
21338110,11:12:08,11:12:08,10386,34,,,,8251.94,0
21338110,11:13:19,11:13:19,1232,35,,,,8554.08,0
21338110,11:14:16,11:14:16,9568,36,,,,8804.67,0
21338110,11:15:12,11:15:12,10384,37,,,,9072.79,0
21338110,11:16:01,11:16:01,1236,38,,,,9286.3,0
21338110,11:17:01,11:17:01,1237,39,,,,9510.01,0
21338110,11:18:03,11:18:03,1238,40,,,,9768.63,0
21338110,11:20:17,11:20:17,1239,41,,,,10206.57,0
21338110,11:21:00,11:21:00,8640,42,,,,10388.58,
21338110,11:21:54,11:21:54,8669,43,,,,10555.36,0
21338110,11:23:08,11:23:08,1242,44,,,,10743.25,0
21338110,11:24:36,11:24:36,1244,45,,,,11029.55,0
21338110,11:25:51,11:25:51,1245,46,,,,11270.79,0
21338110,11:27:10,11:27:10,1246,47,,,,11523.22,0
21338110,11:28:00,11:28:00,9833,48,,,,11672.98,
21338110,11:31:33,11:31:33,2658,49,,,,12325.64,0
21338110,11:32:41,11:32:41,2659,50,,,,12545.8,0
21338110,11:34:00,11:34:00,9868,51,,,,12828.32,
21338110,11:36:06,11:36:06,2660,52,,,,13079.17,0
21338110,11:38:00,11:38:00,9929,53,,,,13370.99,
21338110,11:39:00,11:39:00,2663,54,,,,13636.23,0
21338110,11:40:56,11:40:56,8983,55,,,,14133.67,0
21338110,11:42:00,11:42:00,9870,56,,,,14414.74,
21338110,11:43:39,11:43:39,2321,57,,,,14699.33,0
21338110,11:45:51,11:45:51,10027,58,,,,15067.57,0
21338110,11:47:49,11:47:49,2667,59,,,,15394.06,0
21338110,11:50:06,11:50:06,2669,60,,,,15811.33,0
21338110,11:51:50,11:51:50,2670,61,,,,16062.71,0
21338110,11:55:00,11:55:00,9944,62,,1,,16768.6,
21597070,20:44:00,20:44:00,9961,1,,,1,0,
21597070,20:45:15,20:45:15,1398,2,,,,505.11,0
21597070,20:45:42,20:45:42,6893,3,,,,720.89,0
21597070,20:46:28,20:46:28,1200,4,,,,1101.09,0
21597070,20:46:52,20:46:52,1201,5,,,,1285.84,0
21597070,20:47:30,20:47:30,1202,6,,,,1551.4,0
21597070,20:47:53,20:47:53,1203,7,,,,1738.52,0
21597070,20:48:44,20:48:44,1204,8,,,,2057.05,0
21597070,20:49:25,20:49:25,1205,9,,,,2313.67,0
21597070,20:50:01,20:50:01,1206,10,,,,2525.08,0
21597070,20:50:39,20:50:39,9590,11,,,,2729.34,0
21597070,20:51:26,20:51:26,1208,12,,,,3028.72,0
21597070,20:52:00,20:52:00,1209,13,,,,3265.01,
21597070,20:52:32,20:52:32,1210,14,,,,3499.54,0
21597070,20:52:48,20:52:48,1211,15,,,,3662.14,0
21597070,20:53:06,20:53:06,1212,16,,,,3846.33,0
21597070,20:53:24,20:53:24,1213,17,,,,3975.73,0
21597070,20:53:56,20:53:56,1214,18,,,,4182.75,0
21597070,20:54:35,20:54:35,1215,19,,,,4496.73,0
21597070,20:54:58,20:54:58,1216,20,,,,4687.81,0
21597070,20:55:14,20:55:14,1217,21,,,,4819.55,0
21597070,20:55:32,20:55:32,1218,22,,,,4977.53,0
21597070,20:56:00,20:56:00,1219,23,,,,5218.07,
21597070,20:56:20,20:56:20,1220,24,,,,5392.8,0
21597070,20:57:30,20:57:30,1221,25,,,,5990.25,0
21597070,20:58:07,20:58:07,1222,26,,,,6297.18,0
21597070,20:58:25,20:58:25,1223,27,,,,6454.16,0
21597070,20:59:07,20:59:07,1224,28,,,,6821.06,0
21597070,20:59:23,20:59:23,1225,29,,,,6937.78,0
21597070,21:00:22,21:00:22,1226,30,,,,7400.68,0
21597070,21:00:40,21:00:40,1227,31,,,,7531.22,0
21597070,21:01:00,21:01:00,6627,32,,,,7691.41,
21597070,21:01:55,21:01:55,1229,33,,,,8021,0
21597070,21:02:33,21:02:33,10386,34,,,,8251.94,0
21597070,21:03:24,21:03:24,1232,35,,,,8554.08,0
21597070,21:04:06,21:04:06,9568,36,,,,8804.67,0
21597070,21:04:47,21:04:47,10384,37,,,,9072.79,0
21597070,21:05:22,21:05:22,1236,38,,,,9286.3,0
21597070,21:06:06,21:06:06,1237,39,,,,9510.01,0
21597070,21:06:51,21:06:51,1238,40,,,,9768.63,0
21597070,21:08:28,21:08:28,1239,41,,,,10206.57,0
21597070,21:09:00,21:09:00,8640,42,,,,10388.58,
21597070,21:09:46,21:09:46,8669,43,,,,10555.36,0
21597070,21:10:50,21:10:50,1242,44,,,,10743.25,0
21597070,21:12:05,21:12:05,1244,45,,,,11029.55,0
21597070,21:13:09,21:13:09,1245,46,,,,11270.79,0
21597070,21:14:17,21:14:17,1246,47,,,,11523.22,0
21597070,21:15:00,21:15:00,9833,48,,,,11672.98,
21597070,21:17:22,21:17:22,2658,49,,,,12325.64,0
21597070,21:18:07,21:18:07,2659,50,,,,12545.8,0
21597070,21:19:00,21:19:00,9868,51,,,,12828.32,
21597070,21:20:03,21:20:03,2660,52,,,,13079.17,0
21597070,21:21:00,21:21:00,9929,53,,,,13370.99,
21597070,21:22:00,21:22:00,2663,54,,,,13636.23,0
21597070,21:23:56,21:23:56,8983,55,,,,14133.67,0
21597070,21:25:00,21:25:00,9870,56,,,,14414.74,
21597070,21:25:45,21:25:45,2321,57,,,,14699.33,0
21597070,21:26:46,21:26:46,10027,58,,,,15067.57,0
21597070,21:27:41,21:27:41,2667,59,,,,15394.06,0
21597070,21:28:44,21:28:44,2669,60,,,,15811.33,0
21597070,21:29:32,21:29:32,2670,61,,,,16062.71,0
21597070,21:31:00,21:31:00,9944,62,,1,,16768.6,
21597120,20:44:00,20:44:00,9961,1,,,1,0,
21597120,20:45:15,20:45:15,1398,2,,,,505.11,0
21597120,20:45:42,20:45:42,6893,3,,,,720.89,0
21597120,20:46:28,20:46:28,1200,4,,,,1101.09,0
21597120,20:46:52,20:46:52,1201,5,,,,1285.84,0
21597120,20:47:30,20:47:30,1202,6,,,,1551.4,0
21597120,20:47:53,20:47:53,1203,7,,,,1738.52,0
21597120,20:48:44,20:48:44,1204,8,,,,2057.05,0
21597120,20:49:25,20:49:25,1205,9,,,,2313.67,0
21597120,20:50:01,20:50:01,1206,10,,,,2525.08,0
21597120,20:50:39,20:50:39,9590,11,,,,2729.34,0
21597120,20:51:26,20:51:26,1208,12,,,,3028.72,0
21597120,20:52:00,20:52:00,1209,13,,,,3265.01,
21597120,20:52:32,20:52:32,1210,14,,,,3499.54,0
21597120,20:52:48,20:52:48,1211,15,,,,3662.14,0
21597120,20:53:06,20:53:06,1212,16,,,,3846.33,0
21597120,20:53:24,20:53:24,1213,17,,,,3975.73,0
21597120,20:53:56,20:53:56,1214,18,,,,4182.75,0
21597120,20:54:35,20:54:35,1215,19,,,,4496.73,0
21597120,20:54:58,20:54:58,1216,20,,,,4687.81,0
21597120,20:55:14,20:55:14,1217,21,,,,4819.55,0
21597120,20:55:32,20:55:32,1218,22,,,,4977.53,0
21597120,20:56:00,20:56:00,1219,23,,,,5218.07,
21597120,20:56:20,20:56:20,1220,24,,,,5392.8,0
21597120,20:57:30,20:57:30,1221,25,,,,5990.25,0
21597120,20:58:07,20:58:07,1222,26,,,,6297.18,0
21597120,20:58:25,20:58:25,1223,27,,,,6454.16,0
21597120,20:59:07,20:59:07,1224,28,,,,6821.06,0
21597120,20:59:23,20:59:23,1225,29,,,,6937.78,0
21597120,21:00:22,21:00:22,1226,30,,,,7400.68,0
21597120,21:00:40,21:00:40,1227,31,,,,7531.22,0
21597120,21:01:00,21:01:00,6627,32,,,,7691.41,
21597120,21:01:55,21:01:55,1229,33,,,,8021,0
21597120,21:02:33,21:02:33,10386,34,,,,8251.94,0
21597120,21:03:24,21:03:24,1232,35,,,,8554.08,0
21597120,21:04:06,21:04:06,9568,36,,,,8804.67,0
21597120,21:04:47,21:04:47,10384,37,,,,9072.79,0
21597120,21:05:22,21:05:22,1236,38,,,,9286.3,0
21597120,21:06:06,21:06:06,1237,39,,,,9510.01,0
21597120,21:06:51,21:06:51,1238,40,,,,9768.63,0
21597120,21:08:28,21:08:28,1239,41,,,,10206.57,0
21597120,21:09:00,21:09:00,8640,42,,,,10388.58,
21597120,21:09:46,21:09:46,8669,43,,,,10555.36,0
21597120,21:10:50,21:10:50,1242,44,,,,10743.25,0
21597120,21:12:05,21:12:05,1244,45,,,,11029.55,0
21597120,21:13:09,21:13:09,1245,46,,,,11270.79,0
21597120,21:14:17,21:14:17,1246,47,,,,11523.22,0
21597120,21:15:00,21:15:00,9833,48,,,,11672.98,
21597120,21:17:22,21:17:22,2658,49,,,,12325.64,0
21597120,21:18:07,21:18:07,2659,50,,,,12545.8,0
21597120,21:19:00,21:19:00,9868,51,,,,12828.32,
21597120,21:20:03,21:20:03,2660,52,,,,13079.17,0
21597120,21:21:00,21:21:00,9929,53,,,,13370.99,
21597120,21:22:00,21:22:00,2663,54,,,,13636.23,0
21597120,21:23:56,21:23:56,8983,55,,,,14133.67,0
21597120,21:25:00,21:25:00,9870,56,,,,14414.74,
21597120,21:25:45,21:25:45,2321,57,,,,14699.33,0
21597120,21:26:46,21:26:46,10027,58,,,,15067.57,0
21597120,21:27:41,21:27:41,2667,59,,,,15394.06,0
21597120,21:28:44,21:28:44,2669,60,,,,15811.33,0
21597120,21:29:32,21:29:32,2670,61,,,,16062.71,0
21597120,21:31:00,21:31:00,9944,62,,1,,16768.6,
21719020,10:34:00,10:34:00,9961,1,,,1,0,
21719020,10:35:34,10:35:34,1398,2,,,,505.11,0
21719020,10:36:08,10:36:08,6893,3,,,,720.89,0
21719020,10:37:05,10:37:05,1200,4,,,,1101.09,0
21719020,10:37:35,10:37:35,1201,5,,,,1285.84,0
21719020,10:38:22,10:38:22,1202,6,,,,1551.4,0
21719020,10:38:52,10:38:52,1203,7,,,,1738.52,0
21719020,10:39:55,10:39:55,1204,8,,,,2057.05,0
21719020,10:40:46,10:40:46,1205,9,,,,2313.67,0
21719020,10:41:31,10:41:31,1206,10,,,,2525.08,0
21719020,10:42:19,10:42:19,9590,11,,,,2729.34,0
21719020,10:43:18,10:43:18,1208,12,,,,3028.72,0
21719020,10:44:00,10:44:00,1209,13,,,,3265.01,
21719020,10:44:41,10:44:41,1210,14,,,,3499.54,0
21719020,10:45:00,10:45:00,1211,15,,,,3662.14,0
21719020,10:45:23,10:45:23,1212,16,,,,3846.33,0
21719020,10:45:45,10:45:45,1213,17,,,,3975.73,0
21719020,10:46:25,10:46:25,1214,18,,,,4182.75,0
21719020,10:47:14,10:47:14,1215,19,,,,4496.73,0
21719020,10:47:42,10:47:42,1216,20,,,,4687.81,0
21719020,10:48:03,10:48:03,1217,21,,,,4819.55,0
21719020,10:48:25,10:48:25,1218,22,,,,4977.53,0
21719020,10:49:00,10:49:00,1219,23,,,,5218.07,
21719020,10:49:28,10:49:28,1220,24,,,,5392.8,0
21719020,10:51:07,10:51:07,1221,25,,,,5990.25,0
21719020,10:51:59,10:51:59,1222,26,,,,6297.18,0
21719020,10:52:24,10:52:24,1223,27,,,,6454.16,0
21719020,10:53:22,10:53:22,1224,28,,,,6821.06,0
21719020,10:53:45,10:53:45,1225,29,,,,6937.78,0
21719020,10:55:07,10:55:07,1226,30,,,,7400.68,0
21719020,10:55:33,10:55:33,1227,31,,,,7531.22,0
21719020,10:56:00,10:56:00,6627,32,,,,7691.41,
21719020,10:57:16,10:57:16,1229,33,,,,8021,0
21719020,10:58:08,10:58:08,10386,34,,,,8251.94,0
21719020,10:59:19,10:59:19,1232,35,,,,8554.08,0
21719020,11:00:16,11:00:16,9568,36,,,,8804.67,0
21719020,11:01:12,11:01:12,10384,37,,,,9072.79,0
21719020,11:02:01,11:02:01,1236,38,,,,9286.3,0
21719020,11:03:01,11:03:01,1237,39,,,,9510.01,0
21719020,11:04:03,11:04:03,1238,40,,,,9768.63,0
21719020,11:06:17,11:06:17,1239,41,,,,10206.57,0
21719020,11:07:00,11:07:00,8640,42,,,,10388.58,
21719020,11:07:54,11:07:54,8669,43,,,,10555.36,0
21719020,11:09:08,11:09:08,1242,44,,,,10743.25,0
21719020,11:10:36,11:10:36,1244,45,,,,11029.55,0
21719020,11:11:51,11:11:51,1245,46,,,,11270.79,0
21719020,11:13:10,11:13:10,1246,47,,,,11523.22,0
21719020,11:14:00,11:14:00,9833,48,,,,11672.98,
21719020,11:17:33,11:17:33,2658,49,,,,12325.64,0
21719020,11:18:41,11:18:41,2659,50,,,,12545.8,0
21719020,11:20:00,11:20:00,9868,51,,,,12828.32,
21719020,11:22:06,11:22:06,2660,52,,,,13079.17,0
21719020,11:24:00,11:24:00,9929,53,,,,13370.99,
21719020,11:25:00,11:25:00,2663,54,,,,13636.23,0
21719020,11:26:56,11:26:56,8983,55,,,,14133.67,0
21719020,11:28:00,11:28:00,9870,56,,,,14414.74,
21719020,11:29:39,11:29:39,2321,57,,,,14699.33,0
21719020,11:31:51,11:31:51,10027,58,,,,15067.57,0
21719020,11:33:49,11:33:49,2667,59,,,,15394.06,0
21719020,11:36:06,11:36:06,2669,60,,,,15811.33,0
21719020,11:37:50,11:37:50,2670,61,,,,16062.71,0
21719020,11:41:00,11:41:00,9944,62,,1,,16768.6,
21719030,10:34:00,10:34:00,9961,1,,,1,0,
21719030,10:35:34,10:35:34,1398,2,,,,505.11,0
21719030,10:36:08,10:36:08,6893,3,,,,720.89,0
21719030,10:37:05,10:37:05,1200,4,,,,1101.09,0
21719030,10:37:35,10:37:35,1201,5,,,,1285.84,0
21719030,10:38:22,10:38:22,1202,6,,,,1551.4,0
21719030,10:38:52,10:38:52,1203,7,,,,1738.52,0
21719030,10:39:55,10:39:55,1204,8,,,,2057.05,0
21719030,10:40:46,10:40:46,1205,9,,,,2313.67,0
21719030,10:41:31,10:41:31,1206,10,,,,2525.08,0
21719030,10:42:19,10:42:19,9590,11,,,,2729.34,0
21719030,10:43:18,10:43:18,1208,12,,,,3028.72,0
21719030,10:44:00,10:44:00,1209,13,,,,3265.01,
21719030,10:44:41,10:44:41,1210,14,,,,3499.54,0
21719030,10:45:00,10:45:00,1211,15,,,,3662.14,0
21719030,10:45:23,10:45:23,1212,16,,,,3846.33,0
21719030,10:45:45,10:45:45,1213,17,,,,3975.73,0
21719030,10:46:25,10:46:25,1214,18,,,,4182.75,0
21719030,10:47:14,10:47:14,1215,19,,,,4496.73,0
21719030,10:47:42,10:47:42,1216,20,,,,4687.81,0
21719030,10:48:03,10:48:03,1217,21,,,,4819.55,0
21719030,10:48:25,10:48:25,1218,22,,,,4977.53,0
21719030,10:49:00,10:49:00,1219,23,,,,5218.07,
21719030,10:49:28,10:49:28,1220,24,,,,5392.8,0
21719030,10:51:07,10:51:07,1221,25,,,,5990.25,0
21719030,10:51:59,10:51:59,1222,26,,,,6297.18,0
21719030,10:52:24,10:52:24,1223,27,,,,6454.16,0
21719030,10:53:22,10:53:22,1224,28,,,,6821.06,0
21719030,10:53:45,10:53:45,1225,29,,,,6937.78,0
21719030,10:55:07,10:55:07,1226,30,,,,7400.68,0
21719030,10:55:33,10:55:33,1227,31,,,,7531.22,0
21719030,10:56:00,10:56:00,6627,32,,,,7691.41,
21719030,10:57:16,10:57:16,1229,33,,,,8021,0
21719030,10:58:08,10:58:08,10386,34,,,,8251.94,0
21719030,10:59:19,10:59:19,1232,35,,,,8554.08,0
21719030,11:00:16,11:00:16,9568,36,,,,8804.67,0
21719030,11:01:12,11:01:12,10384,37,,,,9072.79,0
21719030,11:02:01,11:02:01,1236,38,,,,9286.3,0
21719030,11:03:01,11:03:01,1237,39,,,,9510.01,0
21719030,11:04:03,11:04:03,1238,40,,,,9768.63,0
21719030,11:06:17,11:06:17,1239,41,,,,10206.57,0
21719030,11:07:00,11:07:00,8640,42,,,,10388.58,
21719030,11:07:54,11:07:54,8669,43,,,,10555.36,0
21719030,11:09:08,11:09:08,1242,44,,,,10743.25,0
21719030,11:10:36,11:10:36,1244,45,,,,11029.55,0
21719030,11:11:51,11:11:51,1245,46,,,,11270.79,0
21719030,11:13:10,11:13:10,1246,47,,,,11523.22,0
21719030,11:14:00,11:14:00,9833,48,,,,11672.98,
21719030,11:17:33,11:17:33,2658,49,,,,12325.64,0
21719030,11:18:41,11:18:41,2659,50,,,,12545.8,0
21719030,11:20:00,11:20:00,9868,51,,,,12828.32,
21719030,11:22:06,11:22:06,2660,52,,,,13079.17,0
21719030,11:24:00,11:24:00,9929,53,,,,13370.99,
21719030,11:25:00,11:25:00,2663,54,,,,13636.23,0
21719030,11:26:56,11:26:56,8983,55,,,,14133.67,0
21719030,11:28:00,11:28:00,9870,56,,,,14414.74,
21719030,11:29:39,11:29:39,2321,57,,,,14699.33,0
21719030,11:31:51,11:31:51,10027,58,,,,15067.57,0
21719030,11:33:49,11:33:49,2667,59,,,,15394.06,0
21719030,11:36:06,11:36:06,2669,60,,,,15811.33,0
21719030,11:37:50,11:37:50,2670,61,,,,16062.71,0
21719030,11:41:00,11:41:00,9944,62,,1,,16768.6,
21719040,10:34:00,10:34:00,9961,1,,,1,0,
21719040,10:35:34,10:35:34,1398,2,,,,505.11,0
21719040,10:36:08,10:36:08,6893,3,,,,720.89,0
21719040,10:37:05,10:37:05,1200,4,,,,1101.09,0
21719040,10:37:35,10:37:35,1201,5,,,,1285.84,0
21719040,10:38:22,10:38:22,1202,6,,,,1551.4,0
21719040,10:38:52,10:38:52,1203,7,,,,1738.52,0
21719040,10:39:55,10:39:55,1204,8,,,,2057.05,0
21719040,10:40:46,10:40:46,1205,9,,,,2313.67,0
21719040,10:41:31,10:41:31,1206,10,,,,2525.08,0
21719040,10:42:19,10:42:19,9590,11,,,,2729.34,0
21719040,10:43:18,10:43:18,1208,12,,,,3028.72,0
21719040,10:44:00,10:44:00,1209,13,,,,3265.01,
21719040,10:44:41,10:44:41,1210,14,,,,3499.54,0
21719040,10:45:00,10:45:00,1211,15,,,,3662.14,0
21719040,10:45:23,10:45:23,1212,16,,,,3846.33,0
21719040,10:45:45,10:45:45,1213,17,,,,3975.73,0
21719040,10:46:25,10:46:25,1214,18,,,,4182.75,0
21719040,10:47:14,10:47:14,1215,19,,,,4496.73,0
21719040,10:47:42,10:47:42,1216,20,,,,4687.81,0
21719040,10:48:03,10:48:03,1217,21,,,,4819.55,0
21719040,10:48:25,10:48:25,1218,22,,,,4977.53,0
21719040,10:49:00,10:49:00,1219,23,,,,5218.07,
21719040,10:49:28,10:49:28,1220,24,,,,5392.8,0
21719040,10:51:07,10:51:07,1221,25,,,,5990.25,0
21719040,10:51:59,10:51:59,1222,26,,,,6297.18,0
21719040,10:52:24,10:52:24,1223,27,,,,6454.16,0
21719040,10:53:22,10:53:22,1224,28,,,,6821.06,0
21719040,10:53:45,10:53:45,1225,29,,,,6937.78,0
21719040,10:55:07,10:55:07,1226,30,,,,7400.68,0
21719040,10:55:33,10:55:33,1227,31,,,,7531.22,0
21719040,10:56:00,10:56:00,6627,32,,,,7691.41,
21719040,10:57:16,10:57:16,1229,33,,,,8021,0
21719040,10:58:08,10:58:08,10386,34,,,,8251.94,0
21719040,10:59:19,10:59:19,1232,35,,,,8554.08,0
21719040,11:00:16,11:00:16,9568,36,,,,8804.67,0
21719040,11:01:12,11:01:12,10384,37,,,,9072.79,0
21719040,11:02:01,11:02:01,1236,38,,,,9286.3,0
21719040,11:03:01,11:03:01,1237,39,,,,9510.01,0
21719040,11:04:03,11:04:03,1238,40,,,,9768.63,0
21719040,11:06:17,11:06:17,1239,41,,,,10206.57,0
21719040,11:07:00,11:07:00,8640,42,,,,10388.58,
21719040,11:07:54,11:07:54,8669,43,,,,10555.36,0
21719040,11:09:08,11:09:08,1242,44,,,,10743.25,0
21719040,11:10:36,11:10:36,1244,45,,,,11029.55,0
21719040,11:11:51,11:11:51,1245,46,,,,11270.79,0
21719040,11:13:10,11:13:10,1246,47,,,,11523.22,0
21719040,11:14:00,11:14:00,9833,48,,,,11672.98,
21719040,11:17:33,11:17:33,2658,49,,,,12325.64,0
21719040,11:18:41,11:18:41,2659,50,,,,12545.8,0
21719040,11:20:00,11:20:00,9868,51,,,,12828.32,
21719040,11:22:06,11:22:06,2660,52,,,,13079.17,0
21719040,11:24:00,11:24:00,9929,53,,,,13370.99,
21719040,11:25:00,11:25:00,2663,54,,,,13636.23,0
21719040,11:26:56,11:26:56,8983,55,,,,14133.67,0
21719040,11:28:00,11:28:00,9870,56,,,,14414.74,
21719040,11:29:39,11:29:39,2321,57,,,,14699.33,0
21719040,11:31:51,11:31:51,10027,58,,,,15067.57,0
21719040,11:33:49,11:33:49,2667,59,,,,15394.06,0
21719040,11:36:06,11:36:06,2669,60,,,,15811.33,0
21719040,11:37:50,11:37:50,2670,61,,,,16062.71,0
21719040,11:41:00,11:41:00,9944,62,,1,,16768.6,
21719050,10:34:00,10:34:00,9961,1,,,1,0,
21719050,10:35:34,10:35:34,1398,2,,,,505.11,0
21719050,10:36:08,10:36:08,6893,3,,,,720.89,0
21719050,10:37:05,10:37:05,1200,4,,,,1101.09,0
21719050,10:37:35,10:37:35,1201,5,,,,1285.84,0
21719050,10:38:22,10:38:22,1202,6,,,,1551.4,0
21719050,10:38:52,10:38:52,1203,7,,,,1738.52,0
21719050,10:39:55,10:39:55,1204,8,,,,2057.05,0
21719050,10:40:46,10:40:46,1205,9,,,,2313.67,0
21719050,10:41:31,10:41:31,1206,10,,,,2525.08,0
21719050,10:42:19,10:42:19,9590,11,,,,2729.34,0
21719050,10:43:18,10:43:18,1208,12,,,,3028.72,0
21719050,10:44:00,10:44:00,1209,13,,,,3265.01,
21719050,10:44:41,10:44:41,1210,14,,,,3499.54,0
21719050,10:45:00,10:45:00,1211,15,,,,3662.14,0
21719050,10:45:23,10:45:23,1212,16,,,,3846.33,0
21719050,10:45:45,10:45:45,1213,17,,,,3975.73,0
21719050,10:46:25,10:46:25,1214,18,,,,4182.75,0
21719050,10:47:14,10:47:14,1215,19,,,,4496.73,0
21719050,10:47:42,10:47:42,1216,20,,,,4687.81,0
21719050,10:48:03,10:48:03,1217,21,,,,4819.55,0
21719050,10:48:25,10:48:25,1218,22,,,,4977.53,0
21719050,10:49:00,10:49:00,1219,23,,,,5218.07,
21719050,10:49:28,10:49:28,1220,24,,,,5392.8,0
21719050,10:51:07,10:51:07,1221,25,,,,5990.25,0
21719050,10:51:59,10:51:59,1222,26,,,,6297.18,0
21719050,10:52:24,10:52:24,1223,27,,,,6454.16,0
21719050,10:53:22,10:53:22,1224,28,,,,6821.06,0
21719050,10:53:45,10:53:45,1225,29,,,,6937.78,0
21719050,10:55:07,10:55:07,1226,30,,,,7400.68,0
21719050,10:55:33,10:55:33,1227,31,,,,7531.22,0
21719050,10:56:00,10:56:00,6627,32,,,,7691.41,
21719050,10:57:16,10:57:16,1229,33,,,,8021,0
21719050,10:58:08,10:58:08,10386,34,,,,8251.94,0
21719050,10:59:19,10:59:19,1232,35,,,,8554.08,0
21719050,11:00:16,11:00:16,9568,36,,,,8804.67,0
21719050,11:01:12,11:01:12,10384,37,,,,9072.79,0
21719050,11:02:01,11:02:01,1236,38,,,,9286.3,0
21719050,11:03:01,11:03:01,1237,39,,,,9510.01,0
21719050,11:04:03,11:04:03,1238,40,,,,9768.63,0
21719050,11:06:17,11:06:17,1239,41,,,,10206.57,0
21719050,11:07:00,11:07:00,8640,42,,,,10388.58,
21719050,11:07:54,11:07:54,8669,43,,,,10555.36,0
21719050,11:09:08,11:09:08,1242,44,,,,10743.25,0
21719050,11:10:36,11:10:36,1244,45,,,,11029.55,0
21719050,11:11:51,11:11:51,1245,46,,,,11270.79,0
21719050,11:13:10,11:13:10,1246,47,,,,11523.22,0
21719050,11:14:00,11:14:00,9833,48,,,,11672.98,
21719050,11:17:33,11:17:33,2658,49,,,,12325.64,0
21719050,11:18:41,11:18:41,2659,50,,,,12545.8,0
21719050,11:20:00,11:20:00,9868,51,,,,12828.32,
21719050,11:22:06,11:22:06,2660,52,,,,13079.17,0
21719050,11:24:00,11:24:00,9929,53,,,,13370.99,
21719050,11:25:00,11:25:00,2663,54,,,,13636.23,0
21719050,11:26:56,11:26:56,8983,55,,,,14133.67,0
21719050,11:28:00,11:28:00,9870,56,,,,14414.74,
21719050,11:29:39,11:29:39,2321,57,,,,14699.33,0
21719050,11:31:51,11:31:51,10027,58,,,,15067.57,0
21719050,11:33:49,11:33:49,2667,59,,,,15394.06,0
21719050,11:36:06,11:36:06,2669,60,,,,15811.33,0
21719050,11:37:50,11:37:50,2670,61,,,,16062.71,0
21719050,11:41:00,11:41:00,9944,62,,1,,16768.6,
21719060,10:34:00,10:34:00,9961,1,,,1,0,
21719060,10:35:34,10:35:34,1398,2,,,,505.11,0
21719060,10:36:08,10:36:08,6893,3,,,,720.89,0
21719060,10:37:05,10:37:05,1200,4,,,,1101.09,0
21719060,10:37:35,10:37:35,1201,5,,,,1285.84,0
21719060,10:38:22,10:38:22,1202,6,,,,1551.4,0
21719060,10:38:52,10:38:52,1203,7,,,,1738.52,0
21719060,10:39:55,10:39:55,1204,8,,,,2057.05,0
21719060,10:40:46,10:40:46,1205,9,,,,2313.67,0
21719060,10:41:31,10:41:31,1206,10,,,,2525.08,0
21719060,10:42:19,10:42:19,9590,11,,,,2729.34,0
21719060,10:43:18,10:43:18,1208,12,,,,3028.72,0
21719060,10:44:00,10:44:00,1209,13,,,,3265.01,
21719060,10:44:41,10:44:41,1210,14,,,,3499.54,0
21719060,10:45:00,10:45:00,1211,15,,,,3662.14,0
21719060,10:45:23,10:45:23,1212,16,,,,3846.33,0
21719060,10:45:45,10:45:45,1213,17,,,,3975.73,0
21719060,10:46:25,10:46:25,1214,18,,,,4182.75,0
21719060,10:47:14,10:47:14,1215,19,,,,4496.73,0
21719060,10:47:42,10:47:42,1216,20,,,,4687.81,0
21719060,10:48:03,10:48:03,1217,21,,,,4819.55,0
21719060,10:48:25,10:48:25,1218,22,,,,4977.53,0
21719060,10:49:00,10:49:00,1219,23,,,,5218.07,
21719060,10:49:28,10:49:28,1220,24,,,,5392.8,0
21719060,10:51:07,10:51:07,1221,25,,,,5990.25,0
21719060,10:51:59,10:51:59,1222,26,,,,6297.18,0
21719060,10:52:24,10:52:24,1223,27,,,,6454.16,0
21719060,10:53:22,10:53:22,1224,28,,,,6821.06,0
21719060,10:53:45,10:53:45,1225,29,,,,6937.78,0
21719060,10:55:07,10:55:07,1226,30,,,,7400.68,0
21719060,10:55:33,10:55:33,1227,31,,,,7531.22,0
21719060,10:56:00,10:56:00,6627,32,,,,7691.41,
21719060,10:57:16,10:57:16,1229,33,,,,8021,0
21719060,10:58:08,10:58:08,10386,34,,,,8251.94,0
21719060,10:59:19,10:59:19,1232,35,,,,8554.08,0
21719060,11:00:16,11:00:16,9568,36,,,,8804.67,0
21719060,11:01:12,11:01:12,10384,37,,,,9072.79,0
21719060,11:02:01,11:02:01,1236,38,,,,9286.3,0
21719060,11:03:01,11:03:01,1237,39,,,,9510.01,0
21719060,11:04:03,11:04:03,1238,40,,,,9768.63,0
21719060,11:06:17,11:06:17,1239,41,,,,10206.57,0
21719060,11:07:00,11:07:00,8640,42,,,,10388.58,
21719060,11:07:54,11:07:54,8669,43,,,,10555.36,0
21719060,11:09:08,11:09:08,1242,44,,,,10743.25,0
21719060,11:10:36,11:10:36,1244,45,,,,11029.55,0
21719060,11:11:51,11:11:51,1245,46,,,,11270.79,0
21719060,11:13:10,11:13:10,1246,47,,,,11523.22,0
21719060,11:14:00,11:14:00,9833,48,,,,11672.98,
21719060,11:17:33,11:17:33,2658,49,,,,12325.64,0
21719060,11:18:41,11:18:41,2659,50,,,,12545.8,0
21719060,11:20:00,11:20:00,9868,51,,,,12828.32,
21719060,11:22:06,11:22:06,2660,52,,,,13079.17,0
21719060,11:24:00,11:24:00,9929,53,,,,13370.99,
21719060,11:25:00,11:25:00,2663,54,,,,13636.23,0
21719060,11:26:56,11:26:56,8983,55,,,,14133.67,0
21719060,11:28:00,11:28:00,9870,56,,,,14414.74,
21719060,11:29:39,11:29:39,2321,57,,,,14699.33,0
21719060,11:31:51,11:31:51,10027,58,,,,15067.57,0
21719060,11:33:49,11:33:49,2667,59,,,,15394.06,0
21719060,11:36:06,11:36:06,2669,60,,,,15811.33,0
21719060,11:37:50,11:37:50,2670,61,,,,16062.71,0
21719060,11:41:00,11:41:00,9944,62,,1,,16768.6,
21719090,10:34:00,10:34:00,9961,1,,,1,0,
21719090,10:35:34,10:35:34,1398,2,,,,505.11,0
21719090,10:36:08,10:36:08,6893,3,,,,720.89,0
21719090,10:37:05,10:37:05,1200,4,,,,1101.09,0
21719090,10:37:35,10:37:35,1201,5,,,,1285.84,0
21719090,10:38:22,10:38:22,1202,6,,,,1551.4,0
21719090,10:38:52,10:38:52,1203,7,,,,1738.52,0
21719090,10:39:55,10:39:55,1204,8,,,,2057.05,0
21719090,10:40:46,10:40:46,1205,9,,,,2313.67,0
21719090,10:41:31,10:41:31,1206,10,,,,2525.08,0
21719090,10:42:19,10:42:19,9590,11,,,,2729.34,0
21719090,10:43:18,10:43:18,1208,12,,,,3028.72,0
21719090,10:44:00,10:44:00,1209,13,,,,3265.01,
21719090,10:44:41,10:44:41,1210,14,,,,3499.54,0
21719090,10:45:00,10:45:00,1211,15,,,,3662.14,0
21719090,10:45:23,10:45:23,1212,16,,,,3846.33,0
21719090,10:45:45,10:45:45,1213,17,,,,3975.73,0
21719090,10:46:25,10:46:25,1214,18,,,,4182.75,0
21719090,10:47:14,10:47:14,1215,19,,,,4496.73,0
21719090,10:47:42,10:47:42,1216,20,,,,4687.81,0
21719090,10:48:03,10:48:03,1217,21,,,,4819.55,0
21719090,10:48:25,10:48:25,1218,22,,,,4977.53,0
21719090,10:49:00,10:49:00,1219,23,,,,5218.07,
21719090,10:49:28,10:49:28,1220,24,,,,5392.8,0
21719090,10:51:07,10:51:07,1221,25,,,,5990.25,0
21719090,10:51:59,10:51:59,1222,26,,,,6297.18,0
21719090,10:52:24,10:52:24,1223,27,,,,6454.16,0
21719090,10:53:22,10:53:22,1224,28,,,,6821.06,0
21719090,10:53:45,10:53:45,1225,29,,,,6937.78,0
21719090,10:55:07,10:55:07,1226,30,,,,7400.68,0
21719090,10:55:33,10:55:33,1227,31,,,,7531.22,0
21719090,10:56:00,10:56:00,6627,32,,,,7691.41,
21719090,10:57:16,10:57:16,1229,33,,,,8021,0
21719090,10:58:08,10:58:08,10386,34,,,,8251.94,0
21719090,10:59:19,10:59:19,1232,35,,,,8554.08,0
21719090,11:00:16,11:00:16,9568,36,,,,8804.67,0
21719090,11:01:12,11:01:12,10384,37,,,,9072.79,0
21719090,11:02:01,11:02:01,1236,38,,,,9286.3,0
21719090,11:03:01,11:03:01,1237,39,,,,9510.01,0
21719090,11:04:03,11:04:03,1238,40,,,,9768.63,0
21719090,11:06:17,11:06:17,1239,41,,,,10206.57,0
21719090,11:07:00,11:07:00,8640,42,,,,10388.58,
21719090,11:07:54,11:07:54,8669,43,,,,10555.36,0
21719090,11:09:08,11:09:08,1242,44,,,,10743.25,0
21719090,11:10:36,11:10:36,1244,45,,,,11029.55,0
21719090,11:11:51,11:11:51,1245,46,,,,11270.79,0
21719090,11:13:10,11:13:10,1246,47,,,,11523.22,0
21719090,11:14:00,11:14:00,9833,48,,,,11672.98,
21719090,11:17:33,11:17:33,2658,49,,,,12325.64,0
21719090,11:18:41,11:18:41,2659,50,,,,12545.8,0
21719090,11:20:00,11:20:00,9868,51,,,,12828.32,
21719090,11:22:06,11:22:06,2660,52,,,,13079.17,0
21719090,11:24:00,11:24:00,9929,53,,,,13370.99,
21719090,11:25:00,11:25:00,2663,54,,,,13636.23,0
21719090,11:26:56,11:26:56,8983,55,,,,14133.67,0
21719090,11:28:00,11:28:00,9870,56,,,,14414.74,
21719090,11:29:39,11:29:39,2321,57,,,,14699.33,0
21719090,11:31:51,11:31:51,10027,58,,,,15067.57,0
21719090,11:33:49,11:33:49,2667,59,,,,15394.06,0
21719090,11:36:06,11:36:06,2669,60,,,,15811.33,0
21719090,11:37:50,11:37:50,2670,61,,,,16062.71,0
21719090,11:41:00,11:41:00,9944,62,,1,,16768.6,
21719100,10:34:00,10:34:00,9961,1,,,1,0,
21719100,10:35:34,10:35:34,1398,2,,,,505.11,0
21719100,10:36:08,10:36:08,6893,3,,,,720.89,0
21719100,10:37:05,10:37:05,1200,4,,,,1101.09,0
21719100,10:37:35,10:37:35,1201,5,,,,1285.84,0
21719100,10:38:22,10:38:22,1202,6,,,,1551.4,0
21719100,10:38:52,10:38:52,1203,7,,,,1738.52,0
21719100,10:39:55,10:39:55,1204,8,,,,2057.05,0
21719100,10:40:46,10:40:46,1205,9,,,,2313.67,0
21719100,10:41:31,10:41:31,1206,10,,,,2525.08,0
21719100,10:42:19,10:42:19,9590,11,,,,2729.34,0
21719100,10:43:18,10:43:18,1208,12,,,,3028.72,0
21719100,10:44:00,10:44:00,1209,13,,,,3265.01,
21719100,10:44:41,10:44:41,1210,14,,,,3499.54,0
21719100,10:45:00,10:45:00,1211,15,,,,3662.14,0
21719100,10:45:23,10:45:23,1212,16,,,,3846.33,0
21719100,10:45:45,10:45:45,1213,17,,,,3975.73,0
21719100,10:46:25,10:46:25,1214,18,,,,4182.75,0
21719100,10:47:14,10:47:14,1215,19,,,,4496.73,0
21719100,10:47:42,10:47:42,1216,20,,,,4687.81,0
21719100,10:48:03,10:48:03,1217,21,,,,4819.55,0
21719100,10:48:25,10:48:25,1218,22,,,,4977.53,0
21719100,10:49:00,10:49:00,1219,23,,,,5218.07,
21719100,10:49:28,10:49:28,1220,24,,,,5392.8,0
21719100,10:51:07,10:51:07,1221,25,,,,5990.25,0
21719100,10:51:59,10:51:59,1222,26,,,,6297.18,0
21719100,10:52:24,10:52:24,1223,27,,,,6454.16,0
21719100,10:53:22,10:53:22,1224,28,,,,6821.06,0
21719100,10:53:45,10:53:45,1225,29,,,,6937.78,0
21719100,10:55:07,10:55:07,1226,30,,,,7400.68,0
21719100,10:55:33,10:55:33,1227,31,,,,7531.22,0
21719100,10:56:00,10:56:00,6627,32,,,,7691.41,
21719100,10:57:16,10:57:16,1229,33,,,,8021,0
21719100,10:58:08,10:58:08,10386,34,,,,8251.94,0
21719100,10:59:19,10:59:19,1232,35,,,,8554.08,0
21719100,11:00:16,11:00:16,9568,36,,,,8804.67,0
21719100,11:01:12,11:01:12,10384,37,,,,9072.79,0
21719100,11:02:01,11:02:01,1236,38,,,,9286.3,0
21719100,11:03:01,11:03:01,1237,39,,,,9510.01,0
21719100,11:04:03,11:04:03,1238,40,,,,9768.63,0
21719100,11:06:17,11:06:17,1239,41,,,,10206.57,0
21719100,11:07:00,11:07:00,8640,42,,,,10388.58,
21719100,11:07:54,11:07:54,8669,43,,,,10555.36,0
21719100,11:09:08,11:09:08,1242,44,,,,10743.25,0
21719100,11:10:36,11:10:36,1244,45,,,,11029.55,0
21719100,11:11:51,11:11:51,1245,46,,,,11270.79,0
21719100,11:13:10,11:13:10,1246,47,,,,11523.22,0
21719100,11:14:00,11:14:00,9833,48,,,,11672.98,
21719100,11:17:33,11:17:33,2658,49,,,,12325.64,0
21719100,11:18:41,11:18:41,2659,50,,,,12545.8,0
21719100,11:20:00,11:20:00,9868,51,,,,12828.32,
21719100,11:22:06,11:22:06,2660,52,,,,13079.17,0
21719100,11:24:00,11:24:00,9929,53,,,,13370.99,
21719100,11:25:00,11:25:00,2663,54,,,,13636.23,0
21719100,11:26:56,11:26:56,8983,55,,,,14133.67,0
21719100,11:28:00,11:28:00,9870,56,,,,14414.74,
21719100,11:29:39,11:29:39,2321,57,,,,14699.33,0
21719100,11:31:51,11:31:51,10027,58,,,,15067.57,0
21719100,11:33:49,11:33:49,2667,59,,,,15394.06,0
21719100,11:36:06,11:36:06,2669,60,,,,15811.33,0
21719100,11:37:50,11:37:50,2670,61,,,,16062.71,0
21719100,11:41:00,11:41:00,9944,62,,1,,16768.6,
21719110,10:34:00,10:34:00,9961,1,,,1,0,
21719110,10:35:34,10:35:34,1398,2,,,,505.11,0
21719110,10:36:08,10:36:08,6893,3,,,,720.89,0
21719110,10:37:05,10:37:05,1200,4,,,,1101.09,0
21719110,10:37:35,10:37:35,1201,5,,,,1285.84,0
21719110,10:38:22,10:38:22,1202,6,,,,1551.4,0
21719110,10:38:52,10:38:52,1203,7,,,,1738.52,0
21719110,10:39:55,10:39:55,1204,8,,,,2057.05,0
21719110,10:40:46,10:40:46,1205,9,,,,2313.67,0
21719110,10:41:31,10:41:31,1206,10,,,,2525.08,0
21719110,10:42:19,10:42:19,9590,11,,,,2729.34,0
21719110,10:43:18,10:43:18,1208,12,,,,3028.72,0
21719110,10:44:00,10:44:00,1209,13,,,,3265.01,
21719110,10:44:41,10:44:41,1210,14,,,,3499.54,0
21719110,10:45:00,10:45:00,1211,15,,,,3662.14,0
21719110,10:45:23,10:45:23,1212,16,,,,3846.33,0
21719110,10:45:45,10:45:45,1213,17,,,,3975.73,0
21719110,10:46:25,10:46:25,1214,18,,,,4182.75,0
21719110,10:47:14,10:47:14,1215,19,,,,4496.73,0
21719110,10:47:42,10:47:42,1216,20,,,,4687.81,0
21719110,10:48:03,10:48:03,1217,21,,,,4819.55,0
21719110,10:48:25,10:48:25,1218,22,,,,4977.53,0
21719110,10:49:00,10:49:00,1219,23,,,,5218.07,
21719110,10:49:28,10:49:28,1220,24,,,,5392.8,0
21719110,10:51:07,10:51:07,1221,25,,,,5990.25,0
21719110,10:51:59,10:51:59,1222,26,,,,6297.18,0
21719110,10:52:24,10:52:24,1223,27,,,,6454.16,0
21719110,10:53:22,10:53:22,1224,28,,,,6821.06,0
21719110,10:53:45,10:53:45,1225,29,,,,6937.78,0
21719110,10:55:07,10:55:07,1226,30,,,,7400.68,0
21719110,10:55:33,10:55:33,1227,31,,,,7531.22,0
21719110,10:56:00,10:56:00,6627,32,,,,7691.41,
21719110,10:57:16,10:57:16,1229,33,,,,8021,0
21719110,10:58:08,10:58:08,10386,34,,,,8251.94,0
21719110,10:59:19,10:59:19,1232,35,,,,8554.08,0
21719110,11:00:16,11:00:16,9568,36,,,,8804.67,0
21719110,11:01:12,11:01:12,10384,37,,,,9072.79,0
21719110,11:02:01,11:02:01,1236,38,,,,9286.3,0
21719110,11:03:01,11:03:01,1237,39,,,,9510.01,0
21719110,11:04:03,11:04:03,1238,40,,,,9768.63,0
21719110,11:06:17,11:06:17,1239,41,,,,10206.57,0
21719110,11:07:00,11:07:00,8640,42,,,,10388.58,
21719110,11:07:54,11:07:54,8669,43,,,,10555.36,0
21719110,11:09:08,11:09:08,1242,44,,,,10743.25,0
21719110,11:10:36,11:10:36,1244,45,,,,11029.55,0
21719110,11:11:51,11:11:51,1245,46,,,,11270.79,0
21719110,11:13:10,11:13:10,1246,47,,,,11523.22,0
21719110,11:14:00,11:14:00,9833,48,,,,11672.98,
21719110,11:17:33,11:17:33,2658,49,,,,12325.64,0
21719110,11:18:41,11:18:41,2659,50,,,,12545.8,0
21719110,11:20:00,11:20:00,9868,51,,,,12828.32,
21719110,11:22:06,11:22:06,2660,52,,,,13079.17,0
21719110,11:24:00,11:24:00,9929,53,,,,13370.99,
21719110,11:25:00,11:25:00,2663,54,,,,13636.23,0
21719110,11:26:56,11:26:56,8983,55,,,,14133.67,0
21719110,11:28:00,11:28:00,9870,56,,,,14414.74,
21719110,11:29:39,11:29:39,2321,57,,,,14699.33,0
21719110,11:31:51,11:31:51,10027,58,,,,15067.57,0
21719110,11:33:49,11:33:49,2667,59,,,,15394.06,0
21719110,11:36:06,11:36:06,2669,60,,,,15811.33,0
21719110,11:37:50,11:37:50,2670,61,,,,16062.71,0
21719110,11:41:00,11:41:00,9944,62,,1,,16768.6,
22024140,22:44:00,22:44:00,9961,1,,,1,0,
22024140,22:45:15,22:45:15,1398,2,,,,505.11,0
22024140,22:45:42,22:45:42,6893,3,,,,720.89,0
22024140,22:46:28,22:46:28,1200,4,,,,1101.09,0
22024140,22:46:52,22:46:52,1201,5,,,,1285.84,0
22024140,22:47:30,22:47:30,1202,6,,,,1551.4,0
22024140,22:47:53,22:47:53,1203,7,,,,1738.52,0
22024140,22:48:44,22:48:44,1204,8,,,,2057.05,0
22024140,22:49:25,22:49:25,1205,9,,,,2313.67,0
22024140,22:50:01,22:50:01,1206,10,,,,2525.08,0
22024140,22:50:39,22:50:39,9590,11,,,,2729.34,0
22024140,22:51:26,22:51:26,1208,12,,,,3028.72,0
22024140,22:52:00,22:52:00,1209,13,,,,3265.01,
22024140,22:52:24,22:52:24,1210,14,,,,3499.54,0
22024140,22:52:36,22:52:36,1211,15,,,,3662.14,0
22024140,22:52:50,22:52:50,1212,16,,,,3846.33,0
22024140,22:53:03,22:53:03,1213,17,,,,3975.73,0
22024140,22:53:27,22:53:27,1214,18,,,,4182.75,0
22024140,22:53:56,22:53:56,1215,19,,,,4496.73,0
22024140,22:54:13,22:54:13,1216,20,,,,4687.81,0
22024140,22:54:25,22:54:25,1217,21,,,,4819.55,0
22024140,22:54:39,22:54:39,1218,22,,,,4977.53,0
22024140,22:55:00,22:55:00,1219,23,,,,5218.07,
22024140,22:55:20,22:55:20,1220,24,,,,5392.8,0
22024140,22:56:30,22:56:30,1221,25,,,,5990.25,0
22024140,22:57:07,22:57:07,1222,26,,,,6297.18,0
22024140,22:57:25,22:57:25,1223,27,,,,6454.16,0
22024140,22:58:07,22:58:07,1224,28,,,,6821.06,0
22024140,22:58:23,22:58:23,1225,29,,,,6937.78,0
22024140,22:59:22,22:59:22,1226,30,,,,7400.68,0
22024140,22:59:40,22:59:40,1227,31,,,,7531.22,0
22024140,23:00:00,23:00:00,6627,32,,,,7691.41,
22024140,23:00:48,23:00:48,1229,33,,,,8021,0
22024140,23:01:21,23:01:21,10386,34,,,,8251.94,0
22024140,23:02:06,23:02:06,1232,35,,,,8554.08,0
22024140,23:02:42,23:02:42,9568,36,,,,8804.67,0
22024140,23:03:19,23:03:19,10384,37,,,,9072.79,0
22024140,23:03:49,23:03:49,1236,38,,,,9286.3,0
22024140,23:04:27,23:04:27,1237,39,,,,9510.01,0
22024140,23:05:07,23:05:07,1238,40,,,,9768.63,0
22024140,23:06:32,23:06:32,1239,41,,,,10206.57,0
22024140,23:07:00,23:07:00,8640,42,,,,10388.58,
22024140,23:07:46,23:07:46,8669,43,,,,10555.36,0
22024140,23:08:50,23:08:50,1242,44,,,,10743.25,0
22024140,23:10:05,23:10:05,1244,45,,,,11029.55,0
22024140,23:11:09,23:11:09,1245,46,,,,11270.79,0
22024140,23:12:17,23:12:17,1246,47,,,,11523.22,0
22024140,23:13:00,23:13:00,9833,48,,,,11672.98,
22024140,23:15:22,23:15:22,2658,49,,,,12325.64,0
22024140,23:16:07,23:16:07,2659,50,,,,12545.8,0
22024140,23:17:00,23:17:00,9868,51,,,,12828.32,
22024140,23:18:03,23:18:03,2660,52,,,,13079.17,0
22024140,23:19:00,23:19:00,9929,53,,,,13370.99,
22024140,23:20:00,23:20:00,2663,54,,,,13636.23,0
22024140,23:21:56,23:21:56,8983,55,,,,14133.67,0
22024140,23:23:00,23:23:00,9870,56,,,,14414.74,
22024140,23:23:45,23:23:45,2321,57,,,,14699.33,0
22024140,23:24:46,23:24:46,10027,58,,,,15067.57,0
22024140,23:25:41,23:25:41,2667,59,,,,15394.06,0
22024140,23:26:44,23:26:44,2669,60,,,,15811.33,0
22024140,23:27:32,23:27:32,2670,61,,,,16062.71,0
22024140,23:29:00,23:29:00,9944,62,,1,,16768.6,
22203070,10:11:00,10:11:00,9961,1,,,1,0,
22203070,10:12:25,10:12:25,1398,2,,,,505.11,0
22203070,10:12:55,10:12:55,6893,3,,,,720.89,0
22203070,10:13:46,10:13:46,1200,4,,,,1101.09,0
22203070,10:14:13,10:14:13,1201,5,,,,1285.84,0
22203070,10:14:56,10:14:56,1202,6,,,,1551.4,0
22203070,10:15:22,10:15:22,1203,7,,,,1738.52,0
22203070,10:16:19,10:16:19,1204,8,,,,2057.05,0
22203070,10:17:05,10:17:05,1205,9,,,,2313.67,0
22203070,10:17:46,10:17:46,1206,10,,,,2525.08,0
22203070,10:18:29,10:18:29,9590,11,,,,2729.34,0
22203070,10:19:22,10:19:22,1208,12,,,,3028.72,0
22203070,10:20:00,10:20:00,1209,13,,,,3265.01,
22203070,10:20:24,10:20:24,1210,14,,,,3499.54,0
22203070,10:20:36,10:20:36,1211,15,,,,3662.14,0
22203070,10:20:50,10:20:50,1212,16,,,,3846.33,0
22203070,10:21:03,10:21:03,1213,17,,,,3975.73,0
22203070,10:21:27,10:21:27,1214,18,,,,4182.75,0
22203070,10:21:56,10:21:56,1215,19,,,,4496.73,0
22203070,10:22:13,10:22:13,1216,20,,,,4687.81,0
22203070,10:22:25,10:22:25,1217,21,,,,4819.55,0
22203070,10:22:39,10:22:39,1218,22,,,,4977.53,0
22203070,10:23:00,10:23:00,1219,23,,,,5218.07,
22203070,10:23:20,10:23:20,1220,24,,,,5392.8,0
22203070,10:24:30,10:24:30,1221,25,,,,5990.25,0
22203070,10:25:07,10:25:07,1222,26,,,,6297.18,0
22203070,10:25:25,10:25:25,1223,27,,,,6454.16,0
22203070,10:26:07,10:26:07,1224,28,,,,6821.06,0
22203070,10:26:23,10:26:23,1225,29,,,,6937.78,0
22203070,10:27:22,10:27:22,1226,30,,,,7400.68,0
22203070,10:27:40,10:27:40,1227,31,,,,7531.22,0
22203070,10:28:00,10:28:00,6627,32,,,,7691.41,
22203070,10:29:02,10:29:02,1229,33,,,,8021,0
22203070,10:29:44,10:29:44,10386,34,,,,8251.94,0
22203070,10:30:42,10:30:42,1232,35,,,,8554.08,0
22203070,10:31:29,10:31:29,9568,36,,,,8804.67,0
22203070,10:32:16,10:32:16,10384,37,,,,9072.79,0
22203070,10:32:55,10:32:55,1236,38,,,,9286.3,0
22203070,10:33:44,10:33:44,1237,39,,,,9510.01,0
22203070,10:34:35,10:34:35,1238,40,,,,9768.63,0
22203070,10:36:25,10:36:25,1239,41,,,,10206.57,0
22203070,10:37:00,10:37:00,8640,42,,,,10388.58,
22203070,10:37:46,10:37:46,8669,43,,,,10555.36,0
22203070,10:38:50,10:38:50,1242,44,,,,10743.25,0
22203070,10:40:05,10:40:05,1244,45,,,,11029.55,0
22203070,10:41:09,10:41:09,1245,46,,,,11270.79,0
22203070,10:42:17,10:42:17,1246,47,,,,11523.22,0
22203070,10:43:00,10:43:00,9833,48,,,,11672.98,
22203070,10:45:58,10:45:58,2658,49,,,,12325.64,0
22203070,10:46:54,10:46:54,2659,50,,,,12545.8,0
22203070,10:48:00,10:48:00,9868,51,,,,12828.32,
22203070,10:49:34,10:49:34,2660,52,,,,13079.17,0
22203070,10:51:00,10:51:00,9929,53,,,,13370.99,
22203070,10:52:00,10:52:00,2663,54,,,,13636.23,0
22203070,10:53:56,10:53:56,8983,55,,,,14133.67,0
22203070,10:55:00,10:55:00,9870,56,,,,14414.74,
22203070,10:55:45,10:55:45,2321,57,,,,14699.33,0
22203070,10:56:46,10:56:46,10027,58,,,,15067.57,0
22203070,10:57:41,10:57:41,2667,59,,,,15394.06,0
22203070,10:58:44,10:58:44,2669,60,,,,15811.33,0
22203070,10:59:32,10:59:32,2670,61,,,,16062.71,0
22203070,11:01:00,11:01:00,9944,62,,1,,16768.6,
22203120,10:11:00,10:11:00,9961,1,,,1,0,
22203120,10:12:25,10:12:25,1398,2,,,,505.11,0
22203120,10:12:55,10:12:55,6893,3,,,,720.89,0
22203120,10:13:46,10:13:46,1200,4,,,,1101.09,0
22203120,10:14:13,10:14:13,1201,5,,,,1285.84,0
22203120,10:14:56,10:14:56,1202,6,,,,1551.4,0
22203120,10:15:22,10:15:22,1203,7,,,,1738.52,0
22203120,10:16:19,10:16:19,1204,8,,,,2057.05,0
22203120,10:17:05,10:17:05,1205,9,,,,2313.67,0
22203120,10:17:46,10:17:46,1206,10,,,,2525.08,0
22203120,10:18:29,10:18:29,9590,11,,,,2729.34,0
22203120,10:19:22,10:19:22,1208,12,,,,3028.72,0
22203120,10:20:00,10:20:00,1209,13,,,,3265.01,
22203120,10:20:24,10:20:24,1210,14,,,,3499.54,0
22203120,10:20:36,10:20:36,1211,15,,,,3662.14,0
22203120,10:20:50,10:20:50,1212,16,,,,3846.33,0
22203120,10:21:03,10:21:03,1213,17,,,,3975.73,0
22203120,10:21:27,10:21:27,1214,18,,,,4182.75,0
22203120,10:21:56,10:21:56,1215,19,,,,4496.73,0
22203120,10:22:13,10:22:13,1216,20,,,,4687.81,0
22203120,10:22:25,10:22:25,1217,21,,,,4819.55,0
22203120,10:22:39,10:22:39,1218,22,,,,4977.53,0
22203120,10:23:00,10:23:00,1219,23,,,,5218.07,
22203120,10:23:20,10:23:20,1220,24,,,,5392.8,0
22203120,10:24:30,10:24:30,1221,25,,,,5990.25,0
22203120,10:25:07,10:25:07,1222,26,,,,6297.18,0
22203120,10:25:25,10:25:25,1223,27,,,,6454.16,0
22203120,10:26:07,10:26:07,1224,28,,,,6821.06,0
22203120,10:26:23,10:26:23,1225,29,,,,6937.78,0
22203120,10:27:22,10:27:22,1226,30,,,,7400.68,0
22203120,10:27:40,10:27:40,1227,31,,,,7531.22,0
22203120,10:28:00,10:28:00,6627,32,,,,7691.41,
22203120,10:29:02,10:29:02,1229,33,,,,8021,0
22203120,10:29:44,10:29:44,10386,34,,,,8251.94,0
22203120,10:30:42,10:30:42,1232,35,,,,8554.08,0
22203120,10:31:29,10:31:29,9568,36,,,,8804.67,0
22203120,10:32:16,10:32:16,10384,37,,,,9072.79,0
22203120,10:32:55,10:32:55,1236,38,,,,9286.3,0
22203120,10:33:44,10:33:44,1237,39,,,,9510.01,0
22203120,10:34:35,10:34:35,1238,40,,,,9768.63,0
22203120,10:36:25,10:36:25,1239,41,,,,10206.57,0
22203120,10:37:00,10:37:00,8640,42,,,,10388.58,
22203120,10:37:46,10:37:46,8669,43,,,,10555.36,0
22203120,10:38:50,10:38:50,1242,44,,,,10743.25,0
22203120,10:40:05,10:40:05,1244,45,,,,11029.55,0
22203120,10:41:09,10:41:09,1245,46,,,,11270.79,0
22203120,10:42:17,10:42:17,1246,47,,,,11523.22,0
22203120,10:43:00,10:43:00,9833,48,,,,11672.98,
22203120,10:45:58,10:45:58,2658,49,,,,12325.64,0
22203120,10:46:54,10:46:54,2659,50,,,,12545.8,0
22203120,10:48:00,10:48:00,9868,51,,,,12828.32,
22203120,10:49:34,10:49:34,2660,52,,,,13079.17,0
22203120,10:51:00,10:51:00,9929,53,,,,13370.99,
22203120,10:52:00,10:52:00,2663,54,,,,13636.23,0
22203120,10:53:56,10:53:56,8983,55,,,,14133.67,0
22203120,10:55:00,10:55:00,9870,56,,,,14414.74,
22203120,10:55:45,10:55:45,2321,57,,,,14699.33,0
22203120,10:56:46,10:56:46,10027,58,,,,15067.57,0
22203120,10:57:41,10:57:41,2667,59,,,,15394.06,0
22203120,10:58:44,10:58:44,2669,60,,,,15811.33,0
22203120,10:59:32,10:59:32,2670,61,,,,16062.71,0
22203120,11:01:00,11:01:00,9944,62,,1,,16768.6,
22319140,11:41:00,11:41:00,9961,1,,,1,0,
22319140,11:42:25,11:42:25,1398,2,,,,505.11,0
22319140,11:42:55,11:42:55,6893,3,,,,720.89,0
22319140,11:43:46,11:43:46,1200,4,,,,1101.09,0
22319140,11:44:13,11:44:13,1201,5,,,,1285.84,0
22319140,11:44:56,11:44:56,1202,6,,,,1551.4,0
22319140,11:45:22,11:45:22,1203,7,,,,1738.52,0
22319140,11:46:19,11:46:19,1204,8,,,,2057.05,0
22319140,11:47:05,11:47:05,1205,9,,,,2313.67,0
22319140,11:47:46,11:47:46,1206,10,,,,2525.08,0
22319140,11:48:29,11:48:29,9590,11,,,,2729.34,0
22319140,11:49:22,11:49:22,1208,12,,,,3028.72,0
22319140,11:50:00,11:50:00,1209,13,,,,3265.01,
22319140,11:50:24,11:50:24,1210,14,,,,3499.54,0
22319140,11:50:36,11:50:36,1211,15,,,,3662.14,0
22319140,11:50:50,11:50:50,1212,16,,,,3846.33,0
22319140,11:51:03,11:51:03,1213,17,,,,3975.73,0
22319140,11:51:27,11:51:27,1214,18,,,,4182.75,0
22319140,11:51:56,11:51:56,1215,19,,,,4496.73,0
22319140,11:52:13,11:52:13,1216,20,,,,4687.81,0
22319140,11:52:25,11:52:25,1217,21,,,,4819.55,0
22319140,11:52:39,11:52:39,1218,22,,,,4977.53,0
22319140,11:53:00,11:53:00,1219,23,,,,5218.07,
22319140,11:53:20,11:53:20,1220,24,,,,5392.8,0
22319140,11:54:30,11:54:30,1221,25,,,,5990.25,0
22319140,11:55:07,11:55:07,1222,26,,,,6297.18,0
22319140,11:55:25,11:55:25,1223,27,,,,6454.16,0
22319140,11:56:07,11:56:07,1224,28,,,,6821.06,0
22319140,11:56:23,11:56:23,1225,29,,,,6937.78,0
22319140,11:57:22,11:57:22,1226,30,,,,7400.68,0
22319140,11:57:40,11:57:40,1227,31,,,,7531.22,0
22319140,11:58:00,11:58:00,6627,32,,,,7691.41,
22319140,11:59:02,11:59:02,1229,33,,,,8021,0
22319140,11:59:44,11:59:44,10386,34,,,,8251.94,0
22319140,12:00:42,12:00:42,1232,35,,,,8554.08,0
22319140,12:01:29,12:01:29,9568,36,,,,8804.67,0
22319140,12:02:16,12:02:16,10384,37,,,,9072.79,0
22319140,12:02:55,12:02:55,1236,38,,,,9286.3,0
22319140,12:03:44,12:03:44,1237,39,,,,9510.01,0
22319140,12:04:35,12:04:35,1238,40,,,,9768.63,0
22319140,12:06:25,12:06:25,1239,41,,,,10206.57,0
22319140,12:07:00,12:07:00,8640,42,,,,10388.58,
22319140,12:07:46,12:07:46,8669,43,,,,10555.36,0
22319140,12:08:50,12:08:50,1242,44,,,,10743.25,0
22319140,12:10:05,12:10:05,1244,45,,,,11029.55,0
22319140,12:11:09,12:11:09,1245,46,,,,11270.79,0
22319140,12:12:17,12:12:17,1246,47,,,,11523.22,0
22319140,12:13:00,12:13:00,9833,48,,,,11672.98,
22319140,12:15:58,12:15:58,2658,49,,,,12325.64,0
22319140,12:16:54,12:16:54,2659,50,,,,12545.8,0
22319140,12:18:00,12:18:00,9868,51,,,,12828.32,
22319140,12:19:34,12:19:34,2660,52,,,,13079.17,0
22319140,12:21:00,12:21:00,9929,53,,,,13370.99,
22319140,12:22:00,12:22:00,2663,54,,,,13636.23,0
22319140,12:23:56,12:23:56,8983,55,,,,14133.67,0
22319140,12:25:00,12:25:00,9870,56,,,,14414.74,
22319140,12:25:45,12:25:45,2321,57,,,,14699.33,0
22319140,12:26:46,12:26:46,10027,58,,,,15067.57,0
22319140,12:27:41,12:27:41,2667,59,,,,15394.06,0
22319140,12:28:44,12:28:44,2669,60,,,,15811.33,0
22319140,12:29:32,12:29:32,2670,61,,,,16062.71,0
22319140,12:31:00,12:31:00,9944,62,,1,,16768.6,
22374070,12:11:00,12:11:00,9961,1,,,1,0,
22374070,12:12:25,12:12:25,1398,2,,,,505.11,0
22374070,12:12:55,12:12:55,6893,3,,,,720.89,0
22374070,12:13:46,12:13:46,1200,4,,,,1101.09,0
22374070,12:14:13,12:14:13,1201,5,,,,1285.84,0
22374070,12:14:56,12:14:56,1202,6,,,,1551.4,0
22374070,12:15:22,12:15:22,1203,7,,,,1738.52,0
22374070,12:16:19,12:16:19,1204,8,,,,2057.05,0
22374070,12:17:05,12:17:05,1205,9,,,,2313.67,0
22374070,12:17:46,12:17:46,1206,10,,,,2525.08,0
22374070,12:18:29,12:18:29,9590,11,,,,2729.34,0
22374070,12:19:22,12:19:22,1208,12,,,,3028.72,0
22374070,12:20:00,12:20:00,1209,13,,,,3265.01,
22374070,12:20:32,12:20:32,1210,14,,,,3499.54,0
22374070,12:20:48,12:20:48,1211,15,,,,3662.14,0
22374070,12:21:06,12:21:06,1212,16,,,,3846.33,0
22374070,12:21:24,12:21:24,1213,17,,,,3975.73,0
22374070,12:21:56,12:21:56,1214,18,,,,4182.75,0
22374070,12:22:35,12:22:35,1215,19,,,,4496.73,0
22374070,12:22:58,12:22:58,1216,20,,,,4687.81,0
22374070,12:23:14,12:23:14,1217,21,,,,4819.55,0
22374070,12:23:32,12:23:32,1218,22,,,,4977.53,0
22374070,12:24:00,12:24:00,1219,23,,,,5218.07,
22374070,12:24:20,12:24:20,1220,24,,,,5392.8,0
22374070,12:25:30,12:25:30,1221,25,,,,5990.25,0
22374070,12:26:07,12:26:07,1222,26,,,,6297.18,0
22374070,12:26:25,12:26:25,1223,27,,,,6454.16,0
22374070,12:27:07,12:27:07,1224,28,,,,6821.06,0
22374070,12:27:23,12:27:23,1225,29,,,,6937.78,0
22374070,12:28:22,12:28:22,1226,30,,,,7400.68,0
22374070,12:28:40,12:28:40,1227,31,,,,7531.22,0
22374070,12:29:00,12:29:00,6627,32,,,,7691.41,
22374070,12:30:02,12:30:02,1229,33,,,,8021,0
22374070,12:30:44,12:30:44,10386,34,,,,8251.94,0
22374070,12:31:42,12:31:42,1232,35,,,,8554.08,0
22374070,12:32:29,12:32:29,9568,36,,,,8804.67,0
22374070,12:33:16,12:33:16,10384,37,,,,9072.79,0
22374070,12:33:55,12:33:55,1236,38,,,,9286.3,0
22374070,12:34:44,12:34:44,1237,39,,,,9510.01,0
22374070,12:35:35,12:35:35,1238,40,,,,9768.63,0
22374070,12:37:25,12:37:25,1239,41,,,,10206.57,0
22374070,12:38:00,12:38:00,8640,42,,,,10388.58,
22374070,12:38:54,12:38:54,8669,43,,,,10555.36,0
22374070,12:40:08,12:40:08,1242,44,,,,10743.25,0
22374070,12:41:36,12:41:36,1244,45,,,,11029.55,0
22374070,12:42:51,12:42:51,1245,46,,,,11270.79,0
22374070,12:44:10,12:44:10,1246,47,,,,11523.22,0
22374070,12:45:00,12:45:00,9833,48,,,,11672.98,
22374070,12:47:58,12:47:58,2658,49,,,,12325.64,0
22374070,12:48:54,12:48:54,2659,50,,,,12545.8,0
22374070,12:50:00,12:50:00,9868,51,,,,12828.32,
22374070,12:51:34,12:51:34,2660,52,,,,13079.17,0
22374070,12:53:00,12:53:00,9929,53,,,,13370.99,
22374070,12:54:00,12:54:00,2663,54,,,,13636.23,0
22374070,12:55:56,12:55:56,8983,55,,,,14133.67,0
22374070,12:57:00,12:57:00,9870,56,,,,14414.74,
22374070,12:57:45,12:57:45,2321,57,,,,14699.33,0
22374070,12:58:46,12:58:46,10027,58,,,,15067.57,0
22374070,12:59:41,12:59:41,2667,59,,,,15394.06,0
22374070,13:00:44,13:00:44,2669,60,,,,15811.33,0
22374070,13:01:32,13:01:32,2670,61,,,,16062.71,0
22374070,13:03:00,13:03:00,9944,62,,1,,16768.6,
22374120,12:11:00,12:11:00,9961,1,,,1,0,
22374120,12:12:25,12:12:25,1398,2,,,,505.11,0
22374120,12:12:55,12:12:55,6893,3,,,,720.89,0
22374120,12:13:46,12:13:46,1200,4,,,,1101.09,0
22374120,12:14:13,12:14:13,1201,5,,,,1285.84,0
22374120,12:14:56,12:14:56,1202,6,,,,1551.4,0
22374120,12:15:22,12:15:22,1203,7,,,,1738.52,0
22374120,12:16:19,12:16:19,1204,8,,,,2057.05,0
22374120,12:17:05,12:17:05,1205,9,,,,2313.67,0
22374120,12:17:46,12:17:46,1206,10,,,,2525.08,0
22374120,12:18:29,12:18:29,9590,11,,,,2729.34,0
22374120,12:19:22,12:19:22,1208,12,,,,3028.72,0
22374120,12:20:00,12:20:00,1209,13,,,,3265.01,
22374120,12:20:32,12:20:32,1210,14,,,,3499.54,0
22374120,12:20:48,12:20:48,1211,15,,,,3662.14,0
22374120,12:21:06,12:21:06,1212,16,,,,3846.33,0
22374120,12:21:24,12:21:24,1213,17,,,,3975.73,0
22374120,12:21:56,12:21:56,1214,18,,,,4182.75,0
22374120,12:22:35,12:22:35,1215,19,,,,4496.73,0
22374120,12:22:58,12:22:58,1216,20,,,,4687.81,0
22374120,12:23:14,12:23:14,1217,21,,,,4819.55,0
22374120,12:23:32,12:23:32,1218,22,,,,4977.53,0
22374120,12:24:00,12:24:00,1219,23,,,,5218.07,
22374120,12:24:20,12:24:20,1220,24,,,,5392.8,0
22374120,12:25:30,12:25:30,1221,25,,,,5990.25,0
22374120,12:26:07,12:26:07,1222,26,,,,6297.18,0
22374120,12:26:25,12:26:25,1223,27,,,,6454.16,0
22374120,12:27:07,12:27:07,1224,28,,,,6821.06,0
22374120,12:27:23,12:27:23,1225,29,,,,6937.78,0
22374120,12:28:22,12:28:22,1226,30,,,,7400.68,0
22374120,12:28:40,12:28:40,1227,31,,,,7531.22,0
22374120,12:29:00,12:29:00,6627,32,,,,7691.41,
22374120,12:30:02,12:30:02,1229,33,,,,8021,0
22374120,12:30:44,12:30:44,10386,34,,,,8251.94,0
22374120,12:31:42,12:31:42,1232,35,,,,8554.08,0
22374120,12:32:29,12:32:29,9568,36,,,,8804.67,0
22374120,12:33:16,12:33:16,10384,37,,,,9072.79,0
22374120,12:33:55,12:33:55,1236,38,,,,9286.3,0
22374120,12:34:44,12:34:44,1237,39,,,,9510.01,0
22374120,12:35:35,12:35:35,1238,40,,,,9768.63,0
22374120,12:37:25,12:37:25,1239,41,,,,10206.57,0
22374120,12:38:00,12:38:00,8640,42,,,,10388.58,
22374120,12:38:54,12:38:54,8669,43,,,,10555.36,0
22374120,12:40:08,12:40:08,1242,44,,,,10743.25,0
22374120,12:41:36,12:41:36,1244,45,,,,11029.55,0
22374120,12:42:51,12:42:51,1245,46,,,,11270.79,0
22374120,12:44:10,12:44:10,1246,47,,,,11523.22,0
22374120,12:45:00,12:45:00,9833,48,,,,11672.98,
22374120,12:47:58,12:47:58,2658,49,,,,12325.64,0
22374120,12:48:54,12:48:54,2659,50,,,,12545.8,0
22374120,12:50:00,12:50:00,9868,51,,,,12828.32,
22374120,12:51:34,12:51:34,2660,52,,,,13079.17,0
22374120,12:53:00,12:53:00,9929,53,,,,13370.99,
22374120,12:54:00,12:54:00,2663,54,,,,13636.23,0
22374120,12:55:56,12:55:56,8983,55,,,,14133.67,0
22374120,12:57:00,12:57:00,9870,56,,,,14414.74,
22374120,12:57:45,12:57:45,2321,57,,,,14699.33,0
22374120,12:58:46,12:58:46,10027,58,,,,15067.57,0
22374120,12:59:41,12:59:41,2667,59,,,,15394.06,0
22374120,13:00:44,13:00:44,2669,60,,,,15811.33,0
22374120,13:01:32,13:01:32,2670,61,,,,16062.71,0
22374120,13:03:00,13:03:00,9944,62,,1,,16768.6,
22393070,08:41:00,08:41:00,9961,1,,,1,0,
22393070,08:42:25,08:42:25,1398,2,,,,505.11,0
22393070,08:42:55,08:42:55,6893,3,,,,720.89,0
22393070,08:43:46,08:43:46,1200,4,,,,1101.09,0
22393070,08:44:13,08:44:13,1201,5,,,,1285.84,0
22393070,08:44:56,08:44:56,1202,6,,,,1551.4,0
22393070,08:45:22,08:45:22,1203,7,,,,1738.52,0
22393070,08:46:19,08:46:19,1204,8,,,,2057.05,0
22393070,08:47:05,08:47:05,1205,9,,,,2313.67,0
22393070,08:47:46,08:47:46,1206,10,,,,2525.08,0
22393070,08:48:29,08:48:29,9590,11,,,,2729.34,0
22393070,08:49:22,08:49:22,1208,12,,,,3028.72,0
22393070,08:50:00,08:50:00,1209,13,,,,3265.01,
22393070,08:50:24,08:50:24,1210,14,,,,3499.54,0
22393070,08:50:36,08:50:36,1211,15,,,,3662.14,0
22393070,08:50:50,08:50:50,1212,16,,,,3846.33,0
22393070,08:51:03,08:51:03,1213,17,,,,3975.73,0
22393070,08:51:27,08:51:27,1214,18,,,,4182.75,0
22393070,08:51:56,08:51:56,1215,19,,,,4496.73,0
22393070,08:52:13,08:52:13,1216,20,,,,4687.81,0
22393070,08:52:25,08:52:25,1217,21,,,,4819.55,0
22393070,08:52:39,08:52:39,1218,22,,,,4977.53,0
22393070,08:53:00,08:53:00,1219,23,,,,5218.07,
22393070,08:53:20,08:53:20,1220,24,,,,5392.8,0
22393070,08:54:30,08:54:30,1221,25,,,,5990.25,0
22393070,08:55:07,08:55:07,1222,26,,,,6297.18,0
22393070,08:55:25,08:55:25,1223,27,,,,6454.16,0
22393070,08:56:07,08:56:07,1224,28,,,,6821.06,0
22393070,08:56:23,08:56:23,1225,29,,,,6937.78,0
22393070,08:57:22,08:57:22,1226,30,,,,7400.68,0
22393070,08:57:40,08:57:40,1227,31,,,,7531.22,0
22393070,08:58:00,08:58:00,6627,32,,,,7691.41,
22393070,08:58:55,08:58:55,1229,33,,,,8021,0
22393070,08:59:33,08:59:33,10386,34,,,,8251.94,0
22393070,09:00:24,09:00:24,1232,35,,,,8554.08,0
22393070,09:01:06,09:01:06,9568,36,,,,8804.67,0
22393070,09:01:47,09:01:47,10384,37,,,,9072.79,0
22393070,09:02:22,09:02:22,1236,38,,,,9286.3,0
22393070,09:03:06,09:03:06,1237,39,,,,9510.01,0
22393070,09:03:51,09:03:51,1238,40,,,,9768.63,0
22393070,09:05:28,09:05:28,1239,41,,,,10206.57,0
22393070,09:06:00,09:06:00,8640,42,,,,10388.58,
22393070,09:06:46,09:06:46,8669,43,,,,10555.36,0
22393070,09:07:50,09:07:50,1242,44,,,,10743.25,0
22393070,09:09:05,09:09:05,1244,45,,,,11029.55,0
22393070,09:10:09,09:10:09,1245,46,,,,11270.79,0
22393070,09:11:17,09:11:17,1246,47,,,,11523.22,0
22393070,09:12:00,09:12:00,9833,48,,,,11672.98,
22393070,09:14:22,09:14:22,2658,49,,,,12325.64,0
22393070,09:15:07,09:15:07,2659,50,,,,12545.8,0
22393070,09:16:00,09:16:00,9868,51,,,,12828.32,
22393070,09:17:34,09:17:34,2660,52,,,,13079.17,0
22393070,09:19:00,09:19:00,9929,53,,,,13370.99,
22393070,09:20:00,09:20:00,2663,54,,,,13636.23,0
22393070,09:21:56,09:21:56,8983,55,,,,14133.67,0
22393070,09:23:00,09:23:00,9870,56,,,,14414.74,
22393070,09:23:45,09:23:45,2321,57,,,,14699.33,0
22393070,09:24:46,09:24:46,10027,58,,,,15067.57,0
22393070,09:25:41,09:25:41,2667,59,,,,15394.06,0
22393070,09:26:44,09:26:44,2669,60,,,,15811.33,0
22393070,09:27:32,09:27:32,2670,61,,,,16062.71,0
22393070,09:29:00,09:29:00,9944,62,,1,,16768.6,
22393120,08:41:00,08:41:00,9961,1,,,1,0,
22393120,08:42:25,08:42:25,1398,2,,,,505.11,0
22393120,08:42:55,08:42:55,6893,3,,,,720.89,0
22393120,08:43:46,08:43:46,1200,4,,,,1101.09,0
22393120,08:44:13,08:44:13,1201,5,,,,1285.84,0
22393120,08:44:56,08:44:56,1202,6,,,,1551.4,0
22393120,08:45:22,08:45:22,1203,7,,,,1738.52,0
22393120,08:46:19,08:46:19,1204,8,,,,2057.05,0
22393120,08:47:05,08:47:05,1205,9,,,,2313.67,0
22393120,08:47:46,08:47:46,1206,10,,,,2525.08,0
22393120,08:48:29,08:48:29,9590,11,,,,2729.34,0
22393120,08:49:22,08:49:22,1208,12,,,,3028.72,0
22393120,08:50:00,08:50:00,1209,13,,,,3265.01,
22393120,08:50:24,08:50:24,1210,14,,,,3499.54,0
22393120,08:50:36,08:50:36,1211,15,,,,3662.14,0
22393120,08:50:50,08:50:50,1212,16,,,,3846.33,0
22393120,08:51:03,08:51:03,1213,17,,,,3975.73,0
22393120,08:51:27,08:51:27,1214,18,,,,4182.75,0
22393120,08:51:56,08:51:56,1215,19,,,,4496.73,0
22393120,08:52:13,08:52:13,1216,20,,,,4687.81,0
22393120,08:52:25,08:52:25,1217,21,,,,4819.55,0
22393120,08:52:39,08:52:39,1218,22,,,,4977.53,0
22393120,08:53:00,08:53:00,1219,23,,,,5218.07,
22393120,08:53:20,08:53:20,1220,24,,,,5392.8,0
22393120,08:54:30,08:54:30,1221,25,,,,5990.25,0
22393120,08:55:07,08:55:07,1222,26,,,,6297.18,0
22393120,08:55:25,08:55:25,1223,27,,,,6454.16,0
22393120,08:56:07,08:56:07,1224,28,,,,6821.06,0
22393120,08:56:23,08:56:23,1225,29,,,,6937.78,0
22393120,08:57:22,08:57:22,1226,30,,,,7400.68,0
22393120,08:57:40,08:57:40,1227,31,,,,7531.22,0
22393120,08:58:00,08:58:00,6627,32,,,,7691.41,
22393120,08:58:55,08:58:55,1229,33,,,,8021,0
22393120,08:59:33,08:59:33,10386,34,,,,8251.94,0
22393120,09:00:24,09:00:24,1232,35,,,,8554.08,0
22393120,09:01:06,09:01:06,9568,36,,,,8804.67,0
22393120,09:01:47,09:01:47,10384,37,,,,9072.79,0
22393120,09:02:22,09:02:22,1236,38,,,,9286.3,0
22393120,09:03:06,09:03:06,1237,39,,,,9510.01,0
22393120,09:03:51,09:03:51,1238,40,,,,9768.63,0
22393120,09:05:28,09:05:28,1239,41,,,,10206.57,0
22393120,09:06:00,09:06:00,8640,42,,,,10388.58,
22393120,09:06:46,09:06:46,8669,43,,,,10555.36,0
22393120,09:07:50,09:07:50,1242,44,,,,10743.25,0
22393120,09:09:05,09:09:05,1244,45,,,,11029.55,0
22393120,09:10:09,09:10:09,1245,46,,,,11270.79,0
22393120,09:11:17,09:11:17,1246,47,,,,11523.22,0
22393120,09:12:00,09:12:00,9833,48,,,,11672.98,
22393120,09:14:22,09:14:22,2658,49,,,,12325.64,0
22393120,09:15:07,09:15:07,2659,50,,,,12545.8,0
22393120,09:16:00,09:16:00,9868,51,,,,12828.32,
22393120,09:17:34,09:17:34,2660,52,,,,13079.17,0
22393120,09:19:00,09:19:00,9929,53,,,,13370.99,
22393120,09:20:00,09:20:00,2663,54,,,,13636.23,0
22393120,09:21:56,09:21:56,8983,55,,,,14133.67,0
22393120,09:23:00,09:23:00,9870,56,,,,14414.74,
22393120,09:23:45,09:23:45,2321,57,,,,14699.33,0
22393120,09:24:46,09:24:46,10027,58,,,,15067.57,0
22393120,09:25:41,09:25:41,2667,59,,,,15394.06,0
22393120,09:26:44,09:26:44,2669,60,,,,15811.33,0
22393120,09:27:32,09:27:32,2670,61,,,,16062.71,0
22393120,09:29:00,09:29:00,9944,62,,1,,16768.6,
22433020,15:37:00,15:37:00,9961,1,,,1,0,
22433020,15:38:53,15:38:53,1398,2,,,,505.11,0
22433020,15:39:33,15:39:33,6893,3,,,,720.89,0
22433020,15:40:42,15:40:42,1200,4,,,,1101.09,0
22433020,15:41:18,15:41:18,1201,5,,,,1285.84,0
22433020,15:42:15,15:42:15,1202,6,,,,1551.4,0
22433020,15:42:50,15:42:50,1203,7,,,,1738.52,0
22433020,15:44:06,15:44:06,1204,8,,,,2057.05,0
22433020,15:45:07,15:45:07,1205,9,,,,2313.67,0
22433020,15:46:02,15:46:02,1206,10,,,,2525.08,0
22433020,15:46:59,15:46:59,9590,11,,,,2729.34,0
22433020,15:48:10,15:48:10,1208,12,,,,3028.72,0
22433020,15:49:00,15:49:00,1209,13,,,,3265.01,
22433020,15:50:05,15:50:05,1210,14,,,,3499.54,0
22433020,15:50:36,15:50:36,1211,15,,,,3662.14,0
22433020,15:51:13,15:51:13,1212,16,,,,3846.33,0
22433020,15:51:49,15:51:49,1213,17,,,,3975.73,0
22433020,15:52:52,15:52:52,1214,18,,,,4182.75,0
22433020,15:54:10,15:54:10,1215,19,,,,4496.73,0
22433020,15:54:56,15:54:56,1216,20,,,,4687.81,0
22433020,15:55:29,15:55:29,1217,21,,,,4819.55,0
22433020,15:56:04,15:56:04,1218,22,,,,4977.53,0
22433020,15:57:00,15:57:00,1219,23,,,,5218.07,
22433020,15:57:45,15:57:45,1220,24,,,,5392.8,0
22433020,16:00:19,16:00:19,1221,25,,,,5990.25,0
22433020,16:01:41,16:01:41,1222,26,,,,6297.18,0
22433020,16:02:20,16:02:20,1223,27,,,,6454.16,0
22433020,16:03:51,16:03:51,1224,28,,,,6821.06,0
22433020,16:04:28,16:04:28,1225,29,,,,6937.78,0
22433020,16:06:38,16:06:38,1226,30,,,,7400.68,0
22433020,16:07:17,16:07:17,1227,31,,,,7531.22,0
22433020,16:08:00,16:08:00,6627,32,,,,7691.41,
22433020,16:09:44,16:09:44,1229,33,,,,8021,0
22433020,16:10:54,16:10:54,10386,34,,,,8251.94,0
22433020,16:12:31,16:12:31,1232,35,,,,8554.08,0
22433020,16:13:49,16:13:49,9568,36,,,,8804.67,0
22433020,16:15:06,16:15:06,10384,37,,,,9072.79,0
22433020,16:16:12,16:16:12,1236,38,,,,9286.3,0
22433020,16:17:34,16:17:34,1237,39,,,,9510.01,0
22433020,16:18:59,16:18:59,1238,40,,,,9768.63,0
22433020,16:22:01,16:22:01,1239,41,,,,10206.57,0
22433020,16:23:00,16:23:00,8640,42,,,,10388.58,
22433020,16:24:17,16:24:17,8669,43,,,,10555.36,0
22433020,16:26:04,16:26:04,1242,44,,,,10743.25,0
22433020,16:28:08,16:28:08,1244,45,,,,11029.55,0
22433020,16:29:55,16:29:55,1245,46,,,,11270.79,0
22433020,16:31:48,16:31:48,1246,47,,,,11523.22,0
22433020,16:33:00,16:33:00,9833,48,,,,11672.98,
22433020,16:37:09,16:37:09,2658,49,,,,12325.64,0
22433020,16:38:28,16:38:28,2659,50,,,,12545.8,0
22433020,16:40:00,16:40:00,9868,51,,,,12828.32,
22433020,16:43:41,16:43:41,2660,52,,,,13079.17,0
22433020,16:47:00,16:47:00,9929,53,,,,13370.99,
22433020,16:48:00,16:48:00,2663,54,,,,13636.23,0
22433020,16:49:56,16:49:56,8983,55,,,,14133.67,0
22433020,16:51:00,16:51:00,9870,56,,,,14414.74,
22433020,16:52:54,16:52:54,2321,57,,,,14699.33,0
22433020,16:55:27,16:55:27,10027,58,,,,15067.57,0
22433020,16:57:43,16:57:43,2667,59,,,,15394.06,0
22433020,17:00:21,17:00:21,2669,60,,,,15811.33,0
22433020,17:02:21,17:02:21,2670,61,,,,16062.71,0
22433020,17:06:00,17:06:00,9944,62,,1,,16768.6,
22433030,15:37:00,15:37:00,9961,1,,,1,0,
22433030,15:38:53,15:38:53,1398,2,,,,505.11,0
22433030,15:39:33,15:39:33,6893,3,,,,720.89,0
22433030,15:40:42,15:40:42,1200,4,,,,1101.09,0
22433030,15:41:18,15:41:18,1201,5,,,,1285.84,0
22433030,15:42:15,15:42:15,1202,6,,,,1551.4,0
22433030,15:42:50,15:42:50,1203,7,,,,1738.52,0
22433030,15:44:06,15:44:06,1204,8,,,,2057.05,0
22433030,15:45:07,15:45:07,1205,9,,,,2313.67,0
22433030,15:46:02,15:46:02,1206,10,,,,2525.08,0
22433030,15:46:59,15:46:59,9590,11,,,,2729.34,0
22433030,15:48:10,15:48:10,1208,12,,,,3028.72,0
22433030,15:49:00,15:49:00,1209,13,,,,3265.01,
22433030,15:50:05,15:50:05,1210,14,,,,3499.54,0
22433030,15:50:36,15:50:36,1211,15,,,,3662.14,0
22433030,15:51:13,15:51:13,1212,16,,,,3846.33,0
22433030,15:51:49,15:51:49,1213,17,,,,3975.73,0
22433030,15:52:52,15:52:52,1214,18,,,,4182.75,0
22433030,15:54:10,15:54:10,1215,19,,,,4496.73,0
22433030,15:54:56,15:54:56,1216,20,,,,4687.81,0
22433030,15:55:29,15:55:29,1217,21,,,,4819.55,0
22433030,15:56:04,15:56:04,1218,22,,,,4977.53,0
22433030,15:57:00,15:57:00,1219,23,,,,5218.07,
22433030,15:57:45,15:57:45,1220,24,,,,5392.8,0
22433030,16:00:19,16:00:19,1221,25,,,,5990.25,0
22433030,16:01:41,16:01:41,1222,26,,,,6297.18,0
22433030,16:02:20,16:02:20,1223,27,,,,6454.16,0
22433030,16:03:51,16:03:51,1224,28,,,,6821.06,0
22433030,16:04:28,16:04:28,1225,29,,,,6937.78,0
22433030,16:06:38,16:06:38,1226,30,,,,7400.68,0
22433030,16:07:17,16:07:17,1227,31,,,,7531.22,0
22433030,16:08:00,16:08:00,6627,32,,,,7691.41,
22433030,16:09:44,16:09:44,1229,33,,,,8021,0
22433030,16:10:54,16:10:54,10386,34,,,,8251.94,0
22433030,16:12:31,16:12:31,1232,35,,,,8554.08,0
22433030,16:13:49,16:13:49,9568,36,,,,8804.67,0
22433030,16:15:06,16:15:06,10384,37,,,,9072.79,0
22433030,16:16:12,16:16:12,1236,38,,,,9286.3,0
22433030,16:17:34,16:17:34,1237,39,,,,9510.01,0
22433030,16:18:59,16:18:59,1238,40,,,,9768.63,0
22433030,16:22:01,16:22:01,1239,41,,,,10206.57,0
22433030,16:23:00,16:23:00,8640,42,,,,10388.58,
22433030,16:24:17,16:24:17,8669,43,,,,10555.36,0
22433030,16:26:04,16:26:04,1242,44,,,,10743.25,0
22433030,16:28:08,16:28:08,1244,45,,,,11029.55,0
22433030,16:29:55,16:29:55,1245,46,,,,11270.79,0
22433030,16:31:48,16:31:48,1246,47,,,,11523.22,0
22433030,16:33:00,16:33:00,9833,48,,,,11672.98,
22433030,16:37:09,16:37:09,2658,49,,,,12325.64,0
22433030,16:38:28,16:38:28,2659,50,,,,12545.8,0
22433030,16:40:00,16:40:00,9868,51,,,,12828.32,
22433030,16:43:41,16:43:41,2660,52,,,,13079.17,0
22433030,16:47:00,16:47:00,9929,53,,,,13370.99,
22433030,16:48:00,16:48:00,2663,54,,,,13636.23,0
22433030,16:49:56,16:49:56,8983,55,,,,14133.67,0
22433030,16:51:00,16:51:00,9870,56,,,,14414.74,
22433030,16:52:54,16:52:54,2321,57,,,,14699.33,0
22433030,16:55:27,16:55:27,10027,58,,,,15067.57,0
22433030,16:57:43,16:57:43,2667,59,,,,15394.06,0
22433030,17:00:21,17:00:21,2669,60,,,,15811.33,0
22433030,17:02:21,17:02:21,2670,61,,,,16062.71,0
22433030,17:06:00,17:06:00,9944,62,,1,,16768.6,
22433040,15:37:00,15:37:00,9961,1,,,1,0,
22433040,15:38:53,15:38:53,1398,2,,,,505.11,0
22433040,15:39:33,15:39:33,6893,3,,,,720.89,0
22433040,15:40:42,15:40:42,1200,4,,,,1101.09,0
22433040,15:41:18,15:41:18,1201,5,,,,1285.84,0
22433040,15:42:15,15:42:15,1202,6,,,,1551.4,0
22433040,15:42:50,15:42:50,1203,7,,,,1738.52,0
22433040,15:44:06,15:44:06,1204,8,,,,2057.05,0
22433040,15:45:07,15:45:07,1205,9,,,,2313.67,0
22433040,15:46:02,15:46:02,1206,10,,,,2525.08,0
22433040,15:46:59,15:46:59,9590,11,,,,2729.34,0
22433040,15:48:10,15:48:10,1208,12,,,,3028.72,0
22433040,15:49:00,15:49:00,1209,13,,,,3265.01,
22433040,15:50:05,15:50:05,1210,14,,,,3499.54,0
22433040,15:50:36,15:50:36,1211,15,,,,3662.14,0
22433040,15:51:13,15:51:13,1212,16,,,,3846.33,0
22433040,15:51:49,15:51:49,1213,17,,,,3975.73,0
22433040,15:52:52,15:52:52,1214,18,,,,4182.75,0
22433040,15:54:10,15:54:10,1215,19,,,,4496.73,0
22433040,15:54:56,15:54:56,1216,20,,,,4687.81,0
22433040,15:55:29,15:55:29,1217,21,,,,4819.55,0
22433040,15:56:04,15:56:04,1218,22,,,,4977.53,0
22433040,15:57:00,15:57:00,1219,23,,,,5218.07,
22433040,15:57:45,15:57:45,1220,24,,,,5392.8,0
22433040,16:00:19,16:00:19,1221,25,,,,5990.25,0
22433040,16:01:41,16:01:41,1222,26,,,,6297.18,0
22433040,16:02:20,16:02:20,1223,27,,,,6454.16,0
22433040,16:03:51,16:03:51,1224,28,,,,6821.06,0
22433040,16:04:28,16:04:28,1225,29,,,,6937.78,0
22433040,16:06:38,16:06:38,1226,30,,,,7400.68,0
22433040,16:07:17,16:07:17,1227,31,,,,7531.22,0
22433040,16:08:00,16:08:00,6627,32,,,,7691.41,
22433040,16:09:44,16:09:44,1229,33,,,,8021,0
22433040,16:10:54,16:10:54,10386,34,,,,8251.94,0
22433040,16:12:31,16:12:31,1232,35,,,,8554.08,0
22433040,16:13:49,16:13:49,9568,36,,,,8804.67,0
22433040,16:15:06,16:15:06,10384,37,,,,9072.79,0
22433040,16:16:12,16:16:12,1236,38,,,,9286.3,0
22433040,16:17:34,16:17:34,1237,39,,,,9510.01,0
22433040,16:18:59,16:18:59,1238,40,,,,9768.63,0
22433040,16:22:01,16:22:01,1239,41,,,,10206.57,0
22433040,16:23:00,16:23:00,8640,42,,,,10388.58,
22433040,16:24:17,16:24:17,8669,43,,,,10555.36,0
22433040,16:26:04,16:26:04,1242,44,,,,10743.25,0
22433040,16:28:08,16:28:08,1244,45,,,,11029.55,0
22433040,16:29:55,16:29:55,1245,46,,,,11270.79,0
22433040,16:31:48,16:31:48,1246,47,,,,11523.22,0
22433040,16:33:00,16:33:00,9833,48,,,,11672.98,
22433040,16:37:09,16:37:09,2658,49,,,,12325.64,0
22433040,16:38:28,16:38:28,2659,50,,,,12545.8,0
22433040,16:40:00,16:40:00,9868,51,,,,12828.32,
22433040,16:43:41,16:43:41,2660,52,,,,13079.17,0
22433040,16:47:00,16:47:00,9929,53,,,,13370.99,
22433040,16:48:00,16:48:00,2663,54,,,,13636.23,0
22433040,16:49:56,16:49:56,8983,55,,,,14133.67,0
22433040,16:51:00,16:51:00,9870,56,,,,14414.74,
22433040,16:52:54,16:52:54,2321,57,,,,14699.33,0
22433040,16:55:27,16:55:27,10027,58,,,,15067.57,0
22433040,16:57:43,16:57:43,2667,59,,,,15394.06,0
22433040,17:00:21,17:00:21,2669,60,,,,15811.33,0
22433040,17:02:21,17:02:21,2670,61,,,,16062.71,0
22433040,17:06:00,17:06:00,9944,62,,1,,16768.6,
22433050,15:37:00,15:37:00,9961,1,,,1,0,
22433050,15:38:53,15:38:53,1398,2,,,,505.11,0
22433050,15:39:33,15:39:33,6893,3,,,,720.89,0
22433050,15:40:42,15:40:42,1200,4,,,,1101.09,0
22433050,15:41:18,15:41:18,1201,5,,,,1285.84,0
22433050,15:42:15,15:42:15,1202,6,,,,1551.4,0
22433050,15:42:50,15:42:50,1203,7,,,,1738.52,0
22433050,15:44:06,15:44:06,1204,8,,,,2057.05,0
22433050,15:45:07,15:45:07,1205,9,,,,2313.67,0
22433050,15:46:02,15:46:02,1206,10,,,,2525.08,0
22433050,15:46:59,15:46:59,9590,11,,,,2729.34,0
22433050,15:48:10,15:48:10,1208,12,,,,3028.72,0
22433050,15:49:00,15:49:00,1209,13,,,,3265.01,
22433050,15:50:05,15:50:05,1210,14,,,,3499.54,0
22433050,15:50:36,15:50:36,1211,15,,,,3662.14,0
22433050,15:51:13,15:51:13,1212,16,,,,3846.33,0
22433050,15:51:49,15:51:49,1213,17,,,,3975.73,0
22433050,15:52:52,15:52:52,1214,18,,,,4182.75,0
22433050,15:54:10,15:54:10,1215,19,,,,4496.73,0
22433050,15:54:56,15:54:56,1216,20,,,,4687.81,0
22433050,15:55:29,15:55:29,1217,21,,,,4819.55,0
22433050,15:56:04,15:56:04,1218,22,,,,4977.53,0
22433050,15:57:00,15:57:00,1219,23,,,,5218.07,
22433050,15:57:45,15:57:45,1220,24,,,,5392.8,0
22433050,16:00:19,16:00:19,1221,25,,,,5990.25,0
22433050,16:01:41,16:01:41,1222,26,,,,6297.18,0
22433050,16:02:20,16:02:20,1223,27,,,,6454.16,0
22433050,16:03:51,16:03:51,1224,28,,,,6821.06,0
22433050,16:04:28,16:04:28,1225,29,,,,6937.78,0
22433050,16:06:38,16:06:38,1226,30,,,,7400.68,0
22433050,16:07:17,16:07:17,1227,31,,,,7531.22,0
22433050,16:08:00,16:08:00,6627,32,,,,7691.41,
22433050,16:09:44,16:09:44,1229,33,,,,8021,0
22433050,16:10:54,16:10:54,10386,34,,,,8251.94,0
22433050,16:12:31,16:12:31,1232,35,,,,8554.08,0
22433050,16:13:49,16:13:49,9568,36,,,,8804.67,0
22433050,16:15:06,16:15:06,10384,37,,,,9072.79,0
22433050,16:16:12,16:16:12,1236,38,,,,9286.3,0
22433050,16:17:34,16:17:34,1237,39,,,,9510.01,0
22433050,16:18:59,16:18:59,1238,40,,,,9768.63,0
22433050,16:22:01,16:22:01,1239,41,,,,10206.57,0
22433050,16:23:00,16:23:00,8640,42,,,,10388.58,
22433050,16:24:17,16:24:17,8669,43,,,,10555.36,0
22433050,16:26:04,16:26:04,1242,44,,,,10743.25,0
22433050,16:28:08,16:28:08,1244,45,,,,11029.55,0
22433050,16:29:55,16:29:55,1245,46,,,,11270.79,0
22433050,16:31:48,16:31:48,1246,47,,,,11523.22,0
22433050,16:33:00,16:33:00,9833,48,,,,11672.98,
22433050,16:37:09,16:37:09,2658,49,,,,12325.64,0
22433050,16:38:28,16:38:28,2659,50,,,,12545.8,0
22433050,16:40:00,16:40:00,9868,51,,,,12828.32,
22433050,16:43:41,16:43:41,2660,52,,,,13079.17,0
22433050,16:47:00,16:47:00,9929,53,,,,13370.99,
22433050,16:48:00,16:48:00,2663,54,,,,13636.23,0
22433050,16:49:56,16:49:56,8983,55,,,,14133.67,0
22433050,16:51:00,16:51:00,9870,56,,,,14414.74,
22433050,16:52:54,16:52:54,2321,57,,,,14699.33,0
22433050,16:55:27,16:55:27,10027,58,,,,15067.57,0
22433050,16:57:43,16:57:43,2667,59,,,,15394.06,0
22433050,17:00:21,17:00:21,2669,60,,,,15811.33,0
22433050,17:02:21,17:02:21,2670,61,,,,16062.71,0
22433050,17:06:00,17:06:00,9944,62,,1,,16768.6,
22433060,15:37:00,15:37:00,9961,1,,,1,0,
22433060,15:38:53,15:38:53,1398,2,,,,505.11,0
22433060,15:39:33,15:39:33,6893,3,,,,720.89,0
22433060,15:40:42,15:40:42,1200,4,,,,1101.09,0
22433060,15:41:18,15:41:18,1201,5,,,,1285.84,0
22433060,15:42:15,15:42:15,1202,6,,,,1551.4,0
22433060,15:42:50,15:42:50,1203,7,,,,1738.52,0
22433060,15:44:06,15:44:06,1204,8,,,,2057.05,0
22433060,15:45:07,15:45:07,1205,9,,,,2313.67,0
22433060,15:46:02,15:46:02,1206,10,,,,2525.08,0
22433060,15:46:59,15:46:59,9590,11,,,,2729.34,0
22433060,15:48:10,15:48:10,1208,12,,,,3028.72,0
22433060,15:49:00,15:49:00,1209,13,,,,3265.01,
22433060,15:50:05,15:50:05,1210,14,,,,3499.54,0
22433060,15:50:36,15:50:36,1211,15,,,,3662.14,0
22433060,15:51:13,15:51:13,1212,16,,,,3846.33,0
22433060,15:51:49,15:51:49,1213,17,,,,3975.73,0
22433060,15:52:52,15:52:52,1214,18,,,,4182.75,0
22433060,15:54:10,15:54:10,1215,19,,,,4496.73,0
22433060,15:54:56,15:54:56,1216,20,,,,4687.81,0
22433060,15:55:29,15:55:29,1217,21,,,,4819.55,0
22433060,15:56:04,15:56:04,1218,22,,,,4977.53,0
22433060,15:57:00,15:57:00,1219,23,,,,5218.07,
22433060,15:57:45,15:57:45,1220,24,,,,5392.8,0
22433060,16:00:19,16:00:19,1221,25,,,,5990.25,0
22433060,16:01:41,16:01:41,1222,26,,,,6297.18,0
22433060,16:02:20,16:02:20,1223,27,,,,6454.16,0
22433060,16:03:51,16:03:51,1224,28,,,,6821.06,0
22433060,16:04:28,16:04:28,1225,29,,,,6937.78,0
22433060,16:06:38,16:06:38,1226,30,,,,7400.68,0
22433060,16:07:17,16:07:17,1227,31,,,,7531.22,0
22433060,16:08:00,16:08:00,6627,32,,,,7691.41,
22433060,16:09:44,16:09:44,1229,33,,,,8021,0
22433060,16:10:54,16:10:54,10386,34,,,,8251.94,0
22433060,16:12:31,16:12:31,1232,35,,,,8554.08,0
22433060,16:13:49,16:13:49,9568,36,,,,8804.67,0
22433060,16:15:06,16:15:06,10384,37,,,,9072.79,0
22433060,16:16:12,16:16:12,1236,38,,,,9286.3,0
22433060,16:17:34,16:17:34,1237,39,,,,9510.01,0
22433060,16:18:59,16:18:59,1238,40,,,,9768.63,0
22433060,16:22:01,16:22:01,1239,41,,,,10206.57,0
22433060,16:23:00,16:23:00,8640,42,,,,10388.58,
22433060,16:24:17,16:24:17,8669,43,,,,10555.36,0
22433060,16:26:04,16:26:04,1242,44,,,,10743.25,0
22433060,16:28:08,16:28:08,1244,45,,,,11029.55,0
22433060,16:29:55,16:29:55,1245,46,,,,11270.79,0
22433060,16:31:48,16:31:48,1246,47,,,,11523.22,0
22433060,16:33:00,16:33:00,9833,48,,,,11672.98,
22433060,16:37:09,16:37:09,2658,49,,,,12325.64,0
22433060,16:38:28,16:38:28,2659,50,,,,12545.8,0
22433060,16:40:00,16:40:00,9868,51,,,,12828.32,
22433060,16:43:41,16:43:41,2660,52,,,,13079.17,0
22433060,16:47:00,16:47:00,9929,53,,,,13370.99,
22433060,16:48:00,16:48:00,2663,54,,,,13636.23,0
22433060,16:49:56,16:49:56,8983,55,,,,14133.67,0
22433060,16:51:00,16:51:00,9870,56,,,,14414.74,
22433060,16:52:54,16:52:54,2321,57,,,,14699.33,0
22433060,16:55:27,16:55:27,10027,58,,,,15067.57,0
22433060,16:57:43,16:57:43,2667,59,,,,15394.06,0
22433060,17:00:21,17:00:21,2669,60,,,,15811.33,0
22433060,17:02:21,17:02:21,2670,61,,,,16062.71,0
22433060,17:06:00,17:06:00,9944,62,,1,,16768.6,
22433090,15:37:00,15:37:00,9961,1,,,1,0,
22433090,15:38:53,15:38:53,1398,2,,,,505.11,0
22433090,15:39:33,15:39:33,6893,3,,,,720.89,0
22433090,15:40:42,15:40:42,1200,4,,,,1101.09,0
22433090,15:41:18,15:41:18,1201,5,,,,1285.84,0
22433090,15:42:15,15:42:15,1202,6,,,,1551.4,0
22433090,15:42:50,15:42:50,1203,7,,,,1738.52,0
22433090,15:44:06,15:44:06,1204,8,,,,2057.05,0
22433090,15:45:07,15:45:07,1205,9,,,,2313.67,0
22433090,15:46:02,15:46:02,1206,10,,,,2525.08,0
22433090,15:46:59,15:46:59,9590,11,,,,2729.34,0
22433090,15:48:10,15:48:10,1208,12,,,,3028.72,0
22433090,15:49:00,15:49:00,1209,13,,,,3265.01,
22433090,15:50:05,15:50:05,1210,14,,,,3499.54,0
22433090,15:50:36,15:50:36,1211,15,,,,3662.14,0
22433090,15:51:13,15:51:13,1212,16,,,,3846.33,0
22433090,15:51:49,15:51:49,1213,17,,,,3975.73,0
22433090,15:52:52,15:52:52,1214,18,,,,4182.75,0
22433090,15:54:10,15:54:10,1215,19,,,,4496.73,0
22433090,15:54:56,15:54:56,1216,20,,,,4687.81,0
22433090,15:55:29,15:55:29,1217,21,,,,4819.55,0
22433090,15:56:04,15:56:04,1218,22,,,,4977.53,0
22433090,15:57:00,15:57:00,1219,23,,,,5218.07,
22433090,15:57:45,15:57:45,1220,24,,,,5392.8,0
22433090,16:00:19,16:00:19,1221,25,,,,5990.25,0
22433090,16:01:41,16:01:41,1222,26,,,,6297.18,0
22433090,16:02:20,16:02:20,1223,27,,,,6454.16,0
22433090,16:03:51,16:03:51,1224,28,,,,6821.06,0
22433090,16:04:28,16:04:28,1225,29,,,,6937.78,0
22433090,16:06:38,16:06:38,1226,30,,,,7400.68,0
22433090,16:07:17,16:07:17,1227,31,,,,7531.22,0
22433090,16:08:00,16:08:00,6627,32,,,,7691.41,
22433090,16:09:44,16:09:44,1229,33,,,,8021,0
22433090,16:10:54,16:10:54,10386,34,,,,8251.94,0
22433090,16:12:31,16:12:31,1232,35,,,,8554.08,0
22433090,16:13:49,16:13:49,9568,36,,,,8804.67,0
22433090,16:15:06,16:15:06,10384,37,,,,9072.79,0
22433090,16:16:12,16:16:12,1236,38,,,,9286.3,0
22433090,16:17:34,16:17:34,1237,39,,,,9510.01,0
22433090,16:18:59,16:18:59,1238,40,,,,9768.63,0
22433090,16:22:01,16:22:01,1239,41,,,,10206.57,0
22433090,16:23:00,16:23:00,8640,42,,,,10388.58,
22433090,16:24:17,16:24:17,8669,43,,,,10555.36,0
22433090,16:26:04,16:26:04,1242,44,,,,10743.25,0
22433090,16:28:08,16:28:08,1244,45,,,,11029.55,0
22433090,16:29:55,16:29:55,1245,46,,,,11270.79,0
22433090,16:31:48,16:31:48,1246,47,,,,11523.22,0
22433090,16:33:00,16:33:00,9833,48,,,,11672.98,
22433090,16:37:09,16:37:09,2658,49,,,,12325.64,0
22433090,16:38:28,16:38:28,2659,50,,,,12545.8,0
22433090,16:40:00,16:40:00,9868,51,,,,12828.32,
22433090,16:43:41,16:43:41,2660,52,,,,13079.17,0
22433090,16:47:00,16:47:00,9929,53,,,,13370.99,
22433090,16:48:00,16:48:00,2663,54,,,,13636.23,0
22433090,16:49:56,16:49:56,8983,55,,,,14133.67,0
22433090,16:51:00,16:51:00,9870,56,,,,14414.74,
22433090,16:52:54,16:52:54,2321,57,,,,14699.33,0
22433090,16:55:27,16:55:27,10027,58,,,,15067.57,0
22433090,16:57:43,16:57:43,2667,59,,,,15394.06,0
22433090,17:00:21,17:00:21,2669,60,,,,15811.33,0
22433090,17:02:21,17:02:21,2670,61,,,,16062.71,0
22433090,17:06:00,17:06:00,9944,62,,1,,16768.6,
22433100,15:37:00,15:37:00,9961,1,,,1,0,
22433100,15:38:53,15:38:53,1398,2,,,,505.11,0
22433100,15:39:33,15:39:33,6893,3,,,,720.89,0
22433100,15:40:42,15:40:42,1200,4,,,,1101.09,0
22433100,15:41:18,15:41:18,1201,5,,,,1285.84,0
22433100,15:42:15,15:42:15,1202,6,,,,1551.4,0
22433100,15:42:50,15:42:50,1203,7,,,,1738.52,0
22433100,15:44:06,15:44:06,1204,8,,,,2057.05,0
22433100,15:45:07,15:45:07,1205,9,,,,2313.67,0
22433100,15:46:02,15:46:02,1206,10,,,,2525.08,0
22433100,15:46:59,15:46:59,9590,11,,,,2729.34,0
22433100,15:48:10,15:48:10,1208,12,,,,3028.72,0
22433100,15:49:00,15:49:00,1209,13,,,,3265.01,
22433100,15:50:05,15:50:05,1210,14,,,,3499.54,0
22433100,15:50:36,15:50:36,1211,15,,,,3662.14,0
22433100,15:51:13,15:51:13,1212,16,,,,3846.33,0
22433100,15:51:49,15:51:49,1213,17,,,,3975.73,0
22433100,15:52:52,15:52:52,1214,18,,,,4182.75,0
22433100,15:54:10,15:54:10,1215,19,,,,4496.73,0
22433100,15:54:56,15:54:56,1216,20,,,,4687.81,0
22433100,15:55:29,15:55:29,1217,21,,,,4819.55,0
22433100,15:56:04,15:56:04,1218,22,,,,4977.53,0
22433100,15:57:00,15:57:00,1219,23,,,,5218.07,
22433100,15:57:45,15:57:45,1220,24,,,,5392.8,0
22433100,16:00:19,16:00:19,1221,25,,,,5990.25,0
22433100,16:01:41,16:01:41,1222,26,,,,6297.18,0
22433100,16:02:20,16:02:20,1223,27,,,,6454.16,0
22433100,16:03:51,16:03:51,1224,28,,,,6821.06,0
22433100,16:04:28,16:04:28,1225,29,,,,6937.78,0
22433100,16:06:38,16:06:38,1226,30,,,,7400.68,0
22433100,16:07:17,16:07:17,1227,31,,,,7531.22,0
22433100,16:08:00,16:08:00,6627,32,,,,7691.41,
22433100,16:09:44,16:09:44,1229,33,,,,8021,0
22433100,16:10:54,16:10:54,10386,34,,,,8251.94,0
22433100,16:12:31,16:12:31,1232,35,,,,8554.08,0
22433100,16:13:49,16:13:49,9568,36,,,,8804.67,0
22433100,16:15:06,16:15:06,10384,37,,,,9072.79,0
22433100,16:16:12,16:16:12,1236,38,,,,9286.3,0
22433100,16:17:34,16:17:34,1237,39,,,,9510.01,0
22433100,16:18:59,16:18:59,1238,40,,,,9768.63,0
22433100,16:22:01,16:22:01,1239,41,,,,10206.57,0
22433100,16:23:00,16:23:00,8640,42,,,,10388.58,
22433100,16:24:17,16:24:17,8669,43,,,,10555.36,0
22433100,16:26:04,16:26:04,1242,44,,,,10743.25,0
22433100,16:28:08,16:28:08,1244,45,,,,11029.55,0
22433100,16:29:55,16:29:55,1245,46,,,,11270.79,0
22433100,16:31:48,16:31:48,1246,47,,,,11523.22,0
22433100,16:33:00,16:33:00,9833,48,,,,11672.98,
22433100,16:37:09,16:37:09,2658,49,,,,12325.64,0
22433100,16:38:28,16:38:28,2659,50,,,,12545.8,0
22433100,16:40:00,16:40:00,9868,51,,,,12828.32,
22433100,16:43:41,16:43:41,2660,52,,,,13079.17,0
22433100,16:47:00,16:47:00,9929,53,,,,13370.99,
22433100,16:48:00,16:48:00,2663,54,,,,13636.23,0
22433100,16:49:56,16:49:56,8983,55,,,,14133.67,0
22433100,16:51:00,16:51:00,9870,56,,,,14414.74,
22433100,16:52:54,16:52:54,2321,57,,,,14699.33,0
22433100,16:55:27,16:55:27,10027,58,,,,15067.57,0
22433100,16:57:43,16:57:43,2667,59,,,,15394.06,0
22433100,17:00:21,17:00:21,2669,60,,,,15811.33,0
22433100,17:02:21,17:02:21,2670,61,,,,16062.71,0
22433100,17:06:00,17:06:00,9944,62,,1,,16768.6,
22433110,15:37:00,15:37:00,9961,1,,,1,0,
22433110,15:38:53,15:38:53,1398,2,,,,505.11,0
22433110,15:39:33,15:39:33,6893,3,,,,720.89,0
22433110,15:40:42,15:40:42,1200,4,,,,1101.09,0
22433110,15:41:18,15:41:18,1201,5,,,,1285.84,0
22433110,15:42:15,15:42:15,1202,6,,,,1551.4,0
22433110,15:42:50,15:42:50,1203,7,,,,1738.52,0
22433110,15:44:06,15:44:06,1204,8,,,,2057.05,0
22433110,15:45:07,15:45:07,1205,9,,,,2313.67,0
22433110,15:46:02,15:46:02,1206,10,,,,2525.08,0
22433110,15:46:59,15:46:59,9590,11,,,,2729.34,0
22433110,15:48:10,15:48:10,1208,12,,,,3028.72,0
22433110,15:49:00,15:49:00,1209,13,,,,3265.01,
22433110,15:50:05,15:50:05,1210,14,,,,3499.54,0
22433110,15:50:36,15:50:36,1211,15,,,,3662.14,0
22433110,15:51:13,15:51:13,1212,16,,,,3846.33,0
22433110,15:51:49,15:51:49,1213,17,,,,3975.73,0
22433110,15:52:52,15:52:52,1214,18,,,,4182.75,0
22433110,15:54:10,15:54:10,1215,19,,,,4496.73,0
22433110,15:54:56,15:54:56,1216,20,,,,4687.81,0
22433110,15:55:29,15:55:29,1217,21,,,,4819.55,0
22433110,15:56:04,15:56:04,1218,22,,,,4977.53,0
22433110,15:57:00,15:57:00,1219,23,,,,5218.07,
22433110,15:57:45,15:57:45,1220,24,,,,5392.8,0
22433110,16:00:19,16:00:19,1221,25,,,,5990.25,0
22433110,16:01:41,16:01:41,1222,26,,,,6297.18,0
22433110,16:02:20,16:02:20,1223,27,,,,6454.16,0
22433110,16:03:51,16:03:51,1224,28,,,,6821.06,0
22433110,16:04:28,16:04:28,1225,29,,,,6937.78,0
22433110,16:06:38,16:06:38,1226,30,,,,7400.68,0
22433110,16:07:17,16:07:17,1227,31,,,,7531.22,0
22433110,16:08:00,16:08:00,6627,32,,,,7691.41,
22433110,16:09:44,16:09:44,1229,33,,,,8021,0
22433110,16:10:54,16:10:54,10386,34,,,,8251.94,0
22433110,16:12:31,16:12:31,1232,35,,,,8554.08,0
22433110,16:13:49,16:13:49,9568,36,,,,8804.67,0
22433110,16:15:06,16:15:06,10384,37,,,,9072.79,0
22433110,16:16:12,16:16:12,1236,38,,,,9286.3,0
22433110,16:17:34,16:17:34,1237,39,,,,9510.01,0
22433110,16:18:59,16:18:59,1238,40,,,,9768.63,0
22433110,16:22:01,16:22:01,1239,41,,,,10206.57,0
22433110,16:23:00,16:23:00,8640,42,,,,10388.58,
22433110,16:24:17,16:24:17,8669,43,,,,10555.36,0
22433110,16:26:04,16:26:04,1242,44,,,,10743.25,0
22433110,16:28:08,16:28:08,1244,45,,,,11029.55,0
22433110,16:29:55,16:29:55,1245,46,,,,11270.79,0
22433110,16:31:48,16:31:48,1246,47,,,,11523.22,0
22433110,16:33:00,16:33:00,9833,48,,,,11672.98,
22433110,16:37:09,16:37:09,2658,49,,,,12325.64,0
22433110,16:38:28,16:38:28,2659,50,,,,12545.8,0
22433110,16:40:00,16:40:00,9868,51,,,,12828.32,
22433110,16:43:41,16:43:41,2660,52,,,,13079.17,0
22433110,16:47:00,16:47:00,9929,53,,,,13370.99,
22433110,16:48:00,16:48:00,2663,54,,,,13636.23,0
22433110,16:49:56,16:49:56,8983,55,,,,14133.67,0
22433110,16:51:00,16:51:00,9870,56,,,,14414.74,
22433110,16:52:54,16:52:54,2321,57,,,,14699.33,0
22433110,16:55:27,16:55:27,10027,58,,,,15067.57,0
22433110,16:57:43,16:57:43,2667,59,,,,15394.06,0
22433110,17:00:21,17:00:21,2669,60,,,,15811.33,0
22433110,17:02:21,17:02:21,2670,61,,,,16062.71,0
22433110,17:06:00,17:06:00,9944,62,,1,,16768.6,
23490140,15:11:00,15:11:00,9961,1,,,1,0,
23490140,15:12:25,15:12:25,1398,2,,,,505.11,0
23490140,15:12:55,15:12:55,6893,3,,,,720.89,0
23490140,15:13:46,15:13:46,1200,4,,,,1101.09,0
23490140,15:14:13,15:14:13,1201,5,,,,1285.84,0
23490140,15:14:56,15:14:56,1202,6,,,,1551.4,0
23490140,15:15:22,15:15:22,1203,7,,,,1738.52,0
23490140,15:16:19,15:16:19,1204,8,,,,2057.05,0
23490140,15:17:05,15:17:05,1205,9,,,,2313.67,0
23490140,15:17:46,15:17:46,1206,10,,,,2525.08,0
23490140,15:18:29,15:18:29,9590,11,,,,2729.34,0
23490140,15:19:22,15:19:22,1208,12,,,,3028.72,0
23490140,15:20:00,15:20:00,1209,13,,,,3265.01,
23490140,15:20:32,15:20:32,1210,14,,,,3499.54,0
23490140,15:20:48,15:20:48,1211,15,,,,3662.14,0
23490140,15:21:06,15:21:06,1212,16,,,,3846.33,0
23490140,15:21:24,15:21:24,1213,17,,,,3975.73,0
23490140,15:21:56,15:21:56,1214,18,,,,4182.75,0
23490140,15:22:35,15:22:35,1215,19,,,,4496.73,0
23490140,15:22:58,15:22:58,1216,20,,,,4687.81,0
23490140,15:23:14,15:23:14,1217,21,,,,4819.55,0
23490140,15:23:32,15:23:32,1218,22,,,,4977.53,0
23490140,15:24:00,15:24:00,1219,23,,,,5218.07,
23490140,15:24:20,15:24:20,1220,24,,,,5392.8,0
23490140,15:25:30,15:25:30,1221,25,,,,5990.25,0
23490140,15:26:07,15:26:07,1222,26,,,,6297.18,0
23490140,15:26:25,15:26:25,1223,27,,,,6454.16,0
23490140,15:27:07,15:27:07,1224,28,,,,6821.06,0
23490140,15:27:23,15:27:23,1225,29,,,,6937.78,0
23490140,15:28:22,15:28:22,1226,30,,,,7400.68,0
23490140,15:28:40,15:28:40,1227,31,,,,7531.22,0
23490140,15:29:00,15:29:00,6627,32,,,,7691.41,
23490140,15:30:02,15:30:02,1229,33,,,,8021,0
23490140,15:30:44,15:30:44,10386,34,,,,8251.94,0
23490140,15:31:42,15:31:42,1232,35,,,,8554.08,0
23490140,15:32:29,15:32:29,9568,36,,,,8804.67,0
23490140,15:33:16,15:33:16,10384,37,,,,9072.79,0
23490140,15:33:55,15:33:55,1236,38,,,,9286.3,0
23490140,15:34:44,15:34:44,1237,39,,,,9510.01,0
23490140,15:35:35,15:35:35,1238,40,,,,9768.63,0
23490140,15:37:25,15:37:25,1239,41,,,,10206.57,0
23490140,15:38:00,15:38:00,8640,42,,,,10388.58,
23490140,15:38:54,15:38:54,8669,43,,,,10555.36,0
23490140,15:40:08,15:40:08,1242,44,,,,10743.25,0
23490140,15:41:36,15:41:36,1244,45,,,,11029.55,0
23490140,15:42:51,15:42:51,1245,46,,,,11270.79,0
23490140,15:44:10,15:44:10,1246,47,,,,11523.22,0
23490140,15:45:00,15:45:00,9833,48,,,,11672.98,
23490140,15:47:58,15:47:58,2658,49,,,,12325.64,0
23490140,15:48:54,15:48:54,2659,50,,,,12545.8,0
23490140,15:50:00,15:50:00,9868,51,,,,12828.32,
23490140,15:51:34,15:51:34,2660,52,,,,13079.17,0
23490140,15:53:00,15:53:00,9929,53,,,,13370.99,
23490140,15:54:00,15:54:00,2663,54,,,,13636.23,0
23490140,15:55:56,15:55:56,8983,55,,,,14133.67,0
23490140,15:57:00,15:57:00,9870,56,,,,14414.74,
23490140,15:57:45,15:57:45,2321,57,,,,14699.33,0
23490140,15:58:46,15:58:46,10027,58,,,,15067.57,0
23490140,15:59:41,15:59:41,2667,59,,,,15394.06,0
23490140,16:00:44,16:00:44,2669,60,,,,15811.33,0
23490140,16:01:32,16:01:32,2670,61,,,,16062.71,0
23490140,16:03:00,16:03:00,9944,62,,1,,16768.6,
23606140,20:11:00,20:11:00,9961,1,,,1,0,
23606140,20:12:15,20:12:15,1398,2,,,,505.11,0
23606140,20:12:42,20:12:42,6893,3,,,,720.89,0
23606140,20:13:28,20:13:28,1200,4,,,,1101.09,0
23606140,20:13:52,20:13:52,1201,5,,,,1285.84,0
23606140,20:14:30,20:14:30,1202,6,,,,1551.4,0
23606140,20:14:53,20:14:53,1203,7,,,,1738.52,0
23606140,20:15:44,20:15:44,1204,8,,,,2057.05,0
23606140,20:16:25,20:16:25,1205,9,,,,2313.67,0
23606140,20:17:01,20:17:01,1206,10,,,,2525.08,0
23606140,20:17:39,20:17:39,9590,11,,,,2729.34,0
23606140,20:18:26,20:18:26,1208,12,,,,3028.72,0
23606140,20:19:00,20:19:00,1209,13,,,,3265.01,
23606140,20:19:32,20:19:32,1210,14,,,,3499.54,0
23606140,20:19:48,20:19:48,1211,15,,,,3662.14,0
23606140,20:20:06,20:20:06,1212,16,,,,3846.33,0
23606140,20:20:24,20:20:24,1213,17,,,,3975.73,0
23606140,20:20:56,20:20:56,1214,18,,,,4182.75,0
23606140,20:21:35,20:21:35,1215,19,,,,4496.73,0
23606140,20:21:58,20:21:58,1216,20,,,,4687.81,0
23606140,20:22:14,20:22:14,1217,21,,,,4819.55,0
23606140,20:22:32,20:22:32,1218,22,,,,4977.53,0
23606140,20:23:00,20:23:00,1219,23,,,,5218.07,
23606140,20:23:20,20:23:20,1220,24,,,,5392.8,0
23606140,20:24:30,20:24:30,1221,25,,,,5990.25,0
23606140,20:25:07,20:25:07,1222,26,,,,6297.18,0
23606140,20:25:25,20:25:25,1223,27,,,,6454.16,0
23606140,20:26:07,20:26:07,1224,28,,,,6821.06,0
23606140,20:26:23,20:26:23,1225,29,,,,6937.78,0
23606140,20:27:22,20:27:22,1226,30,,,,7400.68,0
23606140,20:27:40,20:27:40,1227,31,,,,7531.22,0
23606140,20:28:00,20:28:00,6627,32,,,,7691.41,
23606140,20:28:55,20:28:55,1229,33,,,,8021,0
23606140,20:29:33,20:29:33,10386,34,,,,8251.94,0
23606140,20:30:24,20:30:24,1232,35,,,,8554.08,0
23606140,20:31:06,20:31:06,9568,36,,,,8804.67,0
23606140,20:31:47,20:31:47,10384,37,,,,9072.79,0
23606140,20:32:22,20:32:22,1236,38,,,,9286.3,0
23606140,20:33:06,20:33:06,1237,39,,,,9510.01,0
23606140,20:33:51,20:33:51,1238,40,,,,9768.63,0
23606140,20:35:28,20:35:28,1239,41,,,,10206.57,0
23606140,20:36:00,20:36:00,8640,42,,,,10388.58,
23606140,20:36:46,20:36:46,8669,43,,,,10555.36,0
23606140,20:37:50,20:37:50,1242,44,,,,10743.25,0
23606140,20:39:05,20:39:05,1244,45,,,,11029.55,0
23606140,20:40:09,20:40:09,1245,46,,,,11270.79,0
23606140,20:41:17,20:41:17,1246,47,,,,11523.22,0
23606140,20:42:00,20:42:00,9833,48,,,,11672.98,
23606140,20:44:22,20:44:22,2658,49,,,,12325.64,0
23606140,20:45:07,20:45:07,2659,50,,,,12545.8,0
23606140,20:46:00,20:46:00,9868,51,,,,12828.32,
23606140,20:47:03,20:47:03,2660,52,,,,13079.17,0
23606140,20:48:00,20:48:00,9929,53,,,,13370.99,
23606140,20:49:00,20:49:00,2663,54,,,,13636.23,0
23606140,20:50:56,20:50:56,8983,55,,,,14133.67,0
23606140,20:52:00,20:52:00,9870,56,,,,14414.74,
23606140,20:52:45,20:52:45,2321,57,,,,14699.33,0
23606140,20:53:46,20:53:46,10027,58,,,,15067.57,0
23606140,20:54:41,20:54:41,2667,59,,,,15394.06,0
23606140,20:55:44,20:55:44,2669,60,,,,15811.33,0
23606140,20:56:32,20:56:32,2670,61,,,,16062.71,0
23606140,20:58:00,20:58:00,9944,62,,1,,16768.6,
2464070,19:11:00,19:11:00,9961,1,,,1,0,
2464070,19:12:25,19:12:25,1398,2,,,,505.11,0
2464070,19:12:55,19:12:55,6893,3,,,,720.89,0
2464070,19:13:46,19:13:46,1200,4,,,,1101.09,0
2464070,19:14:13,19:14:13,1201,5,,,,1285.84,0
2464070,19:14:56,19:14:56,1202,6,,,,1551.4,0
2464070,19:15:22,19:15:22,1203,7,,,,1738.52,0
2464070,19:16:19,19:16:19,1204,8,,,,2057.05,0
2464070,19:17:05,19:17:05,1205,9,,,,2313.67,0
2464070,19:17:46,19:17:46,1206,10,,,,2525.08,0
2464070,19:18:29,19:18:29,9590,11,,,,2729.34,0
2464070,19:19:22,19:19:22,1208,12,,,,3028.72,0
2464070,19:20:00,19:20:00,1209,13,,,,3265.01,
2464070,19:20:32,19:20:32,1210,14,,,,3499.54,0
2464070,19:20:48,19:20:48,1211,15,,,,3662.14,0
2464070,19:21:06,19:21:06,1212,16,,,,3846.33,0
2464070,19:21:24,19:21:24,1213,17,,,,3975.73,0
2464070,19:21:56,19:21:56,1214,18,,,,4182.75,0
2464070,19:22:35,19:22:35,1215,19,,,,4496.73,0
2464070,19:22:58,19:22:58,1216,20,,,,4687.81,0
2464070,19:23:14,19:23:14,1217,21,,,,4819.55,0
2464070,19:23:32,19:23:32,1218,22,,,,4977.53,0
2464070,19:24:00,19:24:00,1219,23,,,,5218.07,
2464070,19:24:20,19:24:20,1220,24,,,,5392.8,0
2464070,19:25:30,19:25:30,1221,25,,,,5990.25,0
2464070,19:26:07,19:26:07,1222,26,,,,6297.18,0
2464070,19:26:25,19:26:25,1223,27,,,,6454.16,0
2464070,19:27:07,19:27:07,1224,28,,,,6821.06,0
2464070,19:27:23,19:27:23,1225,29,,,,6937.78,0
2464070,19:28:22,19:28:22,1226,30,,,,7400.68,0
2464070,19:28:40,19:28:40,1227,31,,,,7531.22,0
2464070,19:29:00,19:29:00,6627,32,,,,7691.41,
2464070,19:30:02,19:30:02,1229,33,,,,8021,0
2464070,19:30:44,19:30:44,10386,34,,,,8251.94,0
2464070,19:31:42,19:31:42,1232,35,,,,8554.08,0
2464070,19:32:29,19:32:29,9568,36,,,,8804.67,0
2464070,19:33:16,19:33:16,10384,37,,,,9072.79,0
2464070,19:33:55,19:33:55,1236,38,,,,9286.3,0
2464070,19:34:44,19:34:44,1237,39,,,,9510.01,0
2464070,19:35:35,19:35:35,1238,40,,,,9768.63,0
2464070,19:37:25,19:37:25,1239,41,,,,10206.57,0
2464070,19:38:00,19:38:00,8640,42,,,,10388.58,
2464070,19:38:46,19:38:46,8669,43,,,,10555.36,0
2464070,19:39:50,19:39:50,1242,44,,,,10743.25,0
2464070,19:41:05,19:41:05,1244,45,,,,11029.55,0
2464070,19:42:09,19:42:09,1245,46,,,,11270.79,0
2464070,19:43:17,19:43:17,1246,47,,,,11523.22,0
2464070,19:44:00,19:44:00,9833,48,,,,11672.98,
2464070,19:46:58,19:46:58,2658,49,,,,12325.64,0
2464070,19:47:54,19:47:54,2659,50,,,,12545.8,0
2464070,19:49:00,19:49:00,9868,51,,,,12828.32,
2464070,19:50:34,19:50:34,2660,52,,,,13079.17,0
2464070,19:52:00,19:52:00,9929,53,,,,13370.99,
2464070,19:53:00,19:53:00,2663,54,,,,13636.23,0
2464070,19:54:56,19:54:56,8983,55,,,,14133.67,0
2464070,19:56:00,19:56:00,9870,56,,,,14414.74,
2464070,19:56:45,19:56:45,2321,57,,,,14699.33,0
2464070,19:57:46,19:57:46,10027,58,,,,15067.57,0
2464070,19:58:41,19:58:41,2667,59,,,,15394.06,0
2464070,19:59:44,19:59:44,2669,60,,,,15811.33,0
2464070,20:00:32,20:00:32,2670,61,,,,16062.71,0
2464070,20:02:00,20:02:00,9944,62,,1,,16768.6,
2464120,19:11:00,19:11:00,9961,1,,,1,0,
2464120,19:12:25,19:12:25,1398,2,,,,505.11,0
2464120,19:12:55,19:12:55,6893,3,,,,720.89,0
2464120,19:13:46,19:13:46,1200,4,,,,1101.09,0
2464120,19:14:13,19:14:13,1201,5,,,,1285.84,0
2464120,19:14:56,19:14:56,1202,6,,,,1551.4,0
2464120,19:15:22,19:15:22,1203,7,,,,1738.52,0
2464120,19:16:19,19:16:19,1204,8,,,,2057.05,0
2464120,19:17:05,19:17:05,1205,9,,,,2313.67,0
2464120,19:17:46,19:17:46,1206,10,,,,2525.08,0
2464120,19:18:29,19:18:29,9590,11,,,,2729.34,0
2464120,19:19:22,19:19:22,1208,12,,,,3028.72,0
2464120,19:20:00,19:20:00,1209,13,,,,3265.01,
2464120,19:20:32,19:20:32,1210,14,,,,3499.54,0
2464120,19:20:48,19:20:48,1211,15,,,,3662.14,0
2464120,19:21:06,19:21:06,1212,16,,,,3846.33,0
2464120,19:21:24,19:21:24,1213,17,,,,3975.73,0
2464120,19:21:56,19:21:56,1214,18,,,,4182.75,0
2464120,19:22:35,19:22:35,1215,19,,,,4496.73,0
2464120,19:22:58,19:22:58,1216,20,,,,4687.81,0
2464120,19:23:14,19:23:14,1217,21,,,,4819.55,0
2464120,19:23:32,19:23:32,1218,22,,,,4977.53,0
2464120,19:24:00,19:24:00,1219,23,,,,5218.07,
2464120,19:24:20,19:24:20,1220,24,,,,5392.8,0
2464120,19:25:30,19:25:30,1221,25,,,,5990.25,0
2464120,19:26:07,19:26:07,1222,26,,,,6297.18,0
2464120,19:26:25,19:26:25,1223,27,,,,6454.16,0
2464120,19:27:07,19:27:07,1224,28,,,,6821.06,0
2464120,19:27:23,19:27:23,1225,29,,,,6937.78,0
2464120,19:28:22,19:28:22,1226,30,,,,7400.68,0
2464120,19:28:40,19:28:40,1227,31,,,,7531.22,0
2464120,19:29:00,19:29:00,6627,32,,,,7691.41,
2464120,19:30:02,19:30:02,1229,33,,,,8021,0
2464120,19:30:44,19:30:44,10386,34,,,,8251.94,0
2464120,19:31:42,19:31:42,1232,35,,,,8554.08,0
2464120,19:32:29,19:32:29,9568,36,,,,8804.67,0
2464120,19:33:16,19:33:16,10384,37,,,,9072.79,0
2464120,19:33:55,19:33:55,1236,38,,,,9286.3,0
2464120,19:34:44,19:34:44,1237,39,,,,9510.01,0
2464120,19:35:35,19:35:35,1238,40,,,,9768.63,0
2464120,19:37:25,19:37:25,1239,41,,,,10206.57,0
2464120,19:38:00,19:38:00,8640,42,,,,10388.58,
2464120,19:38:46,19:38:46,8669,43,,,,10555.36,0
2464120,19:39:50,19:39:50,1242,44,,,,10743.25,0
2464120,19:41:05,19:41:05,1244,45,,,,11029.55,0
2464120,19:42:09,19:42:09,1245,46,,,,11270.79,0
2464120,19:43:17,19:43:17,1246,47,,,,11523.22,0
2464120,19:44:00,19:44:00,9833,48,,,,11672.98,
2464120,19:46:58,19:46:58,2658,49,,,,12325.64,0
2464120,19:47:54,19:47:54,2659,50,,,,12545.8,0
2464120,19:49:00,19:49:00,9868,51,,,,12828.32,
2464120,19:50:34,19:50:34,2660,52,,,,13079.17,0
2464120,19:52:00,19:52:00,9929,53,,,,13370.99,
2464120,19:53:00,19:53:00,2663,54,,,,13636.23,0
2464120,19:54:56,19:54:56,8983,55,,,,14133.67,0
2464120,19:56:00,19:56:00,9870,56,,,,14414.74,
2464120,19:56:45,19:56:45,2321,57,,,,14699.33,0
2464120,19:57:46,19:57:46,10027,58,,,,15067.57,0
2464120,19:58:41,19:58:41,2667,59,,,,15394.06,0
2464120,19:59:44,19:59:44,2669,60,,,,15811.33,0
2464120,20:00:32,20:00:32,2670,61,,,,16062.71,0
2464120,20:02:00,20:02:00,9944,62,,1,,16768.6,
2768020,11:33:00,11:33:00,9961,1,,,1,0,
2768020,11:34:44,11:34:44,1398,2,,,,505.11,0
2768020,11:35:21,11:35:21,6893,3,,,,720.89,0
2768020,11:36:24,11:36:24,1200,4,,,,1101.09,0
2768020,11:36:56,11:36:56,1201,5,,,,1285.84,0
2768020,11:37:48,11:37:48,1202,6,,,,1551.4,0
2768020,11:38:21,11:38:21,1203,7,,,,1738.52,0
2768020,11:39:30,11:39:30,1204,8,,,,2057.05,0
2768020,11:40:27,11:40:27,1205,9,,,,2313.67,0
2768020,11:41:17,11:41:17,1206,10,,,,2525.08,0
2768020,11:42:09,11:42:09,9590,11,,,,2729.34,0
2768020,11:43:14,11:43:14,1208,12,,,,3028.72,0
2768020,11:44:00,11:44:00,1209,13,,,,3265.01,
2768020,11:44:49,11:44:49,1210,14,,,,3499.54,0
2768020,11:45:12,11:45:12,1211,15,,,,3662.14,0
2768020,11:45:40,11:45:40,1212,16,,,,3846.33,0
2768020,11:46:06,11:46:06,1213,17,,,,3975.73,0
2768020,11:46:54,11:46:54,1214,18,,,,4182.75,0
2768020,11:47:53,11:47:53,1215,19,,,,4496.73,0
2768020,11:48:27,11:48:27,1216,20,,,,4687.81,0
2768020,11:48:51,11:48:51,1217,21,,,,4819.55,0
2768020,11:49:18,11:49:18,1218,22,,,,4977.53,0
2768020,11:50:00,11:50:00,1219,23,,,,5218.07,
2768020,11:50:28,11:50:28,1220,24,,,,5392.8,0
2768020,11:52:07,11:52:07,1221,25,,,,5990.25,0
2768020,11:52:59,11:52:59,1222,26,,,,6297.18,0
2768020,11:53:24,11:53:24,1223,27,,,,6454.16,0
2768020,11:54:22,11:54:22,1224,28,,,,6821.06,0
2768020,11:54:45,11:54:45,1225,29,,,,6937.78,0
2768020,11:56:07,11:56:07,1226,30,,,,7400.68,0
2768020,11:56:33,11:56:33,1227,31,,,,7531.22,0
2768020,11:57:00,11:57:00,6627,32,,,,7691.41,
2768020,11:58:16,11:58:16,1229,33,,,,8021,0
2768020,11:59:08,11:59:08,10386,34,,,,8251.94,0
2768020,12:00:19,12:00:19,1232,35,,,,8554.08,0
2768020,12:01:16,12:01:16,9568,36,,,,8804.67,0
2768020,12:02:12,12:02:12,10384,37,,,,9072.79,0
2768020,12:03:01,12:03:01,1236,38,,,,9286.3,0
2768020,12:04:01,12:04:01,1237,39,,,,9510.01,0
2768020,12:05:03,12:05:03,1238,40,,,,9768.63,0
2768020,12:07:17,12:07:17,1239,41,,,,10206.57,0
2768020,12:08:00,12:08:00,8640,42,,,,10388.58,
2768020,12:09:01,12:09:01,8669,43,,,,10555.36,0
2768020,12:10:27,12:10:27,1242,44,,,,10743.25,0
2768020,12:12:07,12:12:07,1244,45,,,,11029.55,0
2768020,12:13:32,12:13:32,1245,46,,,,11270.79,0
2768020,12:15:02,12:15:02,1246,47,,,,11523.22,0
2768020,12:16:00,12:16:00,9833,48,,,,11672.98,
2768020,12:20:09,12:20:09,2658,49,,,,12325.64,0
2768020,12:21:28,12:21:28,2659,50,,,,12545.8,0
2768020,12:23:00,12:23:00,9868,51,,,,12828.32,
2768020,12:24:34,12:24:34,2660,52,,,,13079.17,0
2768020,12:26:00,12:26:00,9929,53,,,,13370.99,
2768020,12:27:00,12:27:00,2663,54,,,,13636.23,0
2768020,12:28:56,12:28:56,8983,55,,,,14133.67,0
2768020,12:30:00,12:30:00,9870,56,,,,14414.74,
2768020,12:31:54,12:31:54,2321,57,,,,14699.33,0
2768020,12:34:27,12:34:27,10027,58,,,,15067.57,0
2768020,12:36:43,12:36:43,2667,59,,,,15394.06,0
2768020,12:39:21,12:39:21,2669,60,,,,15811.33,0
2768020,12:41:21,12:41:21,2670,61,,,,16062.71,0
2768020,12:45:00,12:45:00,9944,62,,1,,16768.6,
2768030,11:33:00,11:33:00,9961,1,,,1,0,
2768030,11:34:44,11:34:44,1398,2,,,,505.11,0
2768030,11:35:21,11:35:21,6893,3,,,,720.89,0
2768030,11:36:24,11:36:24,1200,4,,,,1101.09,0
2768030,11:36:56,11:36:56,1201,5,,,,1285.84,0
2768030,11:37:48,11:37:48,1202,6,,,,1551.4,0
2768030,11:38:21,11:38:21,1203,7,,,,1738.52,0
2768030,11:39:30,11:39:30,1204,8,,,,2057.05,0
2768030,11:40:27,11:40:27,1205,9,,,,2313.67,0
2768030,11:41:17,11:41:17,1206,10,,,,2525.08,0
2768030,11:42:09,11:42:09,9590,11,,,,2729.34,0
2768030,11:43:14,11:43:14,1208,12,,,,3028.72,0
2768030,11:44:00,11:44:00,1209,13,,,,3265.01,
2768030,11:44:49,11:44:49,1210,14,,,,3499.54,0
2768030,11:45:12,11:45:12,1211,15,,,,3662.14,0
2768030,11:45:40,11:45:40,1212,16,,,,3846.33,0
2768030,11:46:06,11:46:06,1213,17,,,,3975.73,0
2768030,11:46:54,11:46:54,1214,18,,,,4182.75,0
2768030,11:47:53,11:47:53,1215,19,,,,4496.73,0
2768030,11:48:27,11:48:27,1216,20,,,,4687.81,0
2768030,11:48:51,11:48:51,1217,21,,,,4819.55,0
2768030,11:49:18,11:49:18,1218,22,,,,4977.53,0
2768030,11:50:00,11:50:00,1219,23,,,,5218.07,
2768030,11:50:28,11:50:28,1220,24,,,,5392.8,0
2768030,11:52:07,11:52:07,1221,25,,,,5990.25,0
2768030,11:52:59,11:52:59,1222,26,,,,6297.18,0
2768030,11:53:24,11:53:24,1223,27,,,,6454.16,0
2768030,11:54:22,11:54:22,1224,28,,,,6821.06,0
2768030,11:54:45,11:54:45,1225,29,,,,6937.78,0
2768030,11:56:07,11:56:07,1226,30,,,,7400.68,0
2768030,11:56:33,11:56:33,1227,31,,,,7531.22,0
2768030,11:57:00,11:57:00,6627,32,,,,7691.41,
2768030,11:58:16,11:58:16,1229,33,,,,8021,0
2768030,11:59:08,11:59:08,10386,34,,,,8251.94,0
2768030,12:00:19,12:00:19,1232,35,,,,8554.08,0
2768030,12:01:16,12:01:16,9568,36,,,,8804.67,0
2768030,12:02:12,12:02:12,10384,37,,,,9072.79,0
2768030,12:03:01,12:03:01,1236,38,,,,9286.3,0
2768030,12:04:01,12:04:01,1237,39,,,,9510.01,0
2768030,12:05:03,12:05:03,1238,40,,,,9768.63,0
2768030,12:07:17,12:07:17,1239,41,,,,10206.57,0
2768030,12:08:00,12:08:00,8640,42,,,,10388.58,
2768030,12:09:01,12:09:01,8669,43,,,,10555.36,0
2768030,12:10:27,12:10:27,1242,44,,,,10743.25,0
2768030,12:12:07,12:12:07,1244,45,,,,11029.55,0
2768030,12:13:32,12:13:32,1245,46,,,,11270.79,0
2768030,12:15:02,12:15:02,1246,47,,,,11523.22,0
2768030,12:16:00,12:16:00,9833,48,,,,11672.98,
2768030,12:20:09,12:20:09,2658,49,,,,12325.64,0
2768030,12:21:28,12:21:28,2659,50,,,,12545.8,0
2768030,12:23:00,12:23:00,9868,51,,,,12828.32,
2768030,12:24:34,12:24:34,2660,52,,,,13079.17,0
2768030,12:26:00,12:26:00,9929,53,,,,13370.99,
2768030,12:27:00,12:27:00,2663,54,,,,13636.23,0
2768030,12:28:56,12:28:56,8983,55,,,,14133.67,0
2768030,12:30:00,12:30:00,9870,56,,,,14414.74,
2768030,12:31:54,12:31:54,2321,57,,,,14699.33,0
2768030,12:34:27,12:34:27,10027,58,,,,15067.57,0
2768030,12:36:43,12:36:43,2667,59,,,,15394.06,0
2768030,12:39:21,12:39:21,2669,60,,,,15811.33,0
2768030,12:41:21,12:41:21,2670,61,,,,16062.71,0
2768030,12:45:00,12:45:00,9944,62,,1,,16768.6,
2768040,11:33:00,11:33:00,9961,1,,,1,0,
2768040,11:34:44,11:34:44,1398,2,,,,505.11,0
2768040,11:35:21,11:35:21,6893,3,,,,720.89,0
2768040,11:36:24,11:36:24,1200,4,,,,1101.09,0
2768040,11:36:56,11:36:56,1201,5,,,,1285.84,0
2768040,11:37:48,11:37:48,1202,6,,,,1551.4,0
2768040,11:38:21,11:38:21,1203,7,,,,1738.52,0
2768040,11:39:30,11:39:30,1204,8,,,,2057.05,0
2768040,11:40:27,11:40:27,1205,9,,,,2313.67,0
2768040,11:41:17,11:41:17,1206,10,,,,2525.08,0
2768040,11:42:09,11:42:09,9590,11,,,,2729.34,0
2768040,11:43:14,11:43:14,1208,12,,,,3028.72,0
2768040,11:44:00,11:44:00,1209,13,,,,3265.01,
2768040,11:44:49,11:44:49,1210,14,,,,3499.54,0
2768040,11:45:12,11:45:12,1211,15,,,,3662.14,0
2768040,11:45:40,11:45:40,1212,16,,,,3846.33,0
2768040,11:46:06,11:46:06,1213,17,,,,3975.73,0
2768040,11:46:54,11:46:54,1214,18,,,,4182.75,0
2768040,11:47:53,11:47:53,1215,19,,,,4496.73,0
2768040,11:48:27,11:48:27,1216,20,,,,4687.81,0
2768040,11:48:51,11:48:51,1217,21,,,,4819.55,0
2768040,11:49:18,11:49:18,1218,22,,,,4977.53,0
2768040,11:50:00,11:50:00,1219,23,,,,5218.07,
2768040,11:50:28,11:50:28,1220,24,,,,5392.8,0
2768040,11:52:07,11:52:07,1221,25,,,,5990.25,0
2768040,11:52:59,11:52:59,1222,26,,,,6297.18,0
2768040,11:53:24,11:53:24,1223,27,,,,6454.16,0
2768040,11:54:22,11:54:22,1224,28,,,,6821.06,0
2768040,11:54:45,11:54:45,1225,29,,,,6937.78,0
2768040,11:56:07,11:56:07,1226,30,,,,7400.68,0
2768040,11:56:33,11:56:33,1227,31,,,,7531.22,0
2768040,11:57:00,11:57:00,6627,32,,,,7691.41,
2768040,11:58:16,11:58:16,1229,33,,,,8021,0
2768040,11:59:08,11:59:08,10386,34,,,,8251.94,0
2768040,12:00:19,12:00:19,1232,35,,,,8554.08,0
2768040,12:01:16,12:01:16,9568,36,,,,8804.67,0
2768040,12:02:12,12:02:12,10384,37,,,,9072.79,0
2768040,12:03:01,12:03:01,1236,38,,,,9286.3,0
2768040,12:04:01,12:04:01,1237,39,,,,9510.01,0
2768040,12:05:03,12:05:03,1238,40,,,,9768.63,0
2768040,12:07:17,12:07:17,1239,41,,,,10206.57,0
2768040,12:08:00,12:08:00,8640,42,,,,10388.58,
2768040,12:09:01,12:09:01,8669,43,,,,10555.36,0
2768040,12:10:27,12:10:27,1242,44,,,,10743.25,0
2768040,12:12:07,12:12:07,1244,45,,,,11029.55,0
2768040,12:13:32,12:13:32,1245,46,,,,11270.79,0
2768040,12:15:02,12:15:02,1246,47,,,,11523.22,0
2768040,12:16:00,12:16:00,9833,48,,,,11672.98,
2768040,12:20:09,12:20:09,2658,49,,,,12325.64,0
2768040,12:21:28,12:21:28,2659,50,,,,12545.8,0
2768040,12:23:00,12:23:00,9868,51,,,,12828.32,
2768040,12:24:34,12:24:34,2660,52,,,,13079.17,0
2768040,12:26:00,12:26:00,9929,53,,,,13370.99,
2768040,12:27:00,12:27:00,2663,54,,,,13636.23,0
2768040,12:28:56,12:28:56,8983,55,,,,14133.67,0
2768040,12:30:00,12:30:00,9870,56,,,,14414.74,
2768040,12:31:54,12:31:54,2321,57,,,,14699.33,0
2768040,12:34:27,12:34:27,10027,58,,,,15067.57,0
2768040,12:36:43,12:36:43,2667,59,,,,15394.06,0
2768040,12:39:21,12:39:21,2669,60,,,,15811.33,0
2768040,12:41:21,12:41:21,2670,61,,,,16062.71,0
2768040,12:45:00,12:45:00,9944,62,,1,,16768.6,
2768050,11:33:00,11:33:00,9961,1,,,1,0,
2768050,11:34:44,11:34:44,1398,2,,,,505.11,0
2768050,11:35:21,11:35:21,6893,3,,,,720.89,0
2768050,11:36:24,11:36:24,1200,4,,,,1101.09,0
2768050,11:36:56,11:36:56,1201,5,,,,1285.84,0
2768050,11:37:48,11:37:48,1202,6,,,,1551.4,0
2768050,11:38:21,11:38:21,1203,7,,,,1738.52,0
2768050,11:39:30,11:39:30,1204,8,,,,2057.05,0
2768050,11:40:27,11:40:27,1205,9,,,,2313.67,0
2768050,11:41:17,11:41:17,1206,10,,,,2525.08,0
2768050,11:42:09,11:42:09,9590,11,,,,2729.34,0
2768050,11:43:14,11:43:14,1208,12,,,,3028.72,0
2768050,11:44:00,11:44:00,1209,13,,,,3265.01,
2768050,11:44:49,11:44:49,1210,14,,,,3499.54,0
2768050,11:45:12,11:45:12,1211,15,,,,3662.14,0
2768050,11:45:40,11:45:40,1212,16,,,,3846.33,0
2768050,11:46:06,11:46:06,1213,17,,,,3975.73,0
2768050,11:46:54,11:46:54,1214,18,,,,4182.75,0
2768050,11:47:53,11:47:53,1215,19,,,,4496.73,0
2768050,11:48:27,11:48:27,1216,20,,,,4687.81,0
2768050,11:48:51,11:48:51,1217,21,,,,4819.55,0
2768050,11:49:18,11:49:18,1218,22,,,,4977.53,0
2768050,11:50:00,11:50:00,1219,23,,,,5218.07,
2768050,11:50:28,11:50:28,1220,24,,,,5392.8,0
2768050,11:52:07,11:52:07,1221,25,,,,5990.25,0
2768050,11:52:59,11:52:59,1222,26,,,,6297.18,0
2768050,11:53:24,11:53:24,1223,27,,,,6454.16,0
2768050,11:54:22,11:54:22,1224,28,,,,6821.06,0
2768050,11:54:45,11:54:45,1225,29,,,,6937.78,0
2768050,11:56:07,11:56:07,1226,30,,,,7400.68,0
2768050,11:56:33,11:56:33,1227,31,,,,7531.22,0
2768050,11:57:00,11:57:00,6627,32,,,,7691.41,
2768050,11:58:16,11:58:16,1229,33,,,,8021,0
2768050,11:59:08,11:59:08,10386,34,,,,8251.94,0
2768050,12:00:19,12:00:19,1232,35,,,,8554.08,0
2768050,12:01:16,12:01:16,9568,36,,,,8804.67,0
2768050,12:02:12,12:02:12,10384,37,,,,9072.79,0
2768050,12:03:01,12:03:01,1236,38,,,,9286.3,0
2768050,12:04:01,12:04:01,1237,39,,,,9510.01,0
2768050,12:05:03,12:05:03,1238,40,,,,9768.63,0
2768050,12:07:17,12:07:17,1239,41,,,,10206.57,0
2768050,12:08:00,12:08:00,8640,42,,,,10388.58,
2768050,12:09:01,12:09:01,8669,43,,,,10555.36,0
2768050,12:10:27,12:10:27,1242,44,,,,10743.25,0
2768050,12:12:07,12:12:07,1244,45,,,,11029.55,0
2768050,12:13:32,12:13:32,1245,46,,,,11270.79,0
2768050,12:15:02,12:15:02,1246,47,,,,11523.22,0
2768050,12:16:00,12:16:00,9833,48,,,,11672.98,
2768050,12:20:09,12:20:09,2658,49,,,,12325.64,0
2768050,12:21:28,12:21:28,2659,50,,,,12545.8,0
2768050,12:23:00,12:23:00,9868,51,,,,12828.32,
2768050,12:24:34,12:24:34,2660,52,,,,13079.17,0
2768050,12:26:00,12:26:00,9929,53,,,,13370.99,
2768050,12:27:00,12:27:00,2663,54,,,,13636.23,0
2768050,12:28:56,12:28:56,8983,55,,,,14133.67,0
2768050,12:30:00,12:30:00,9870,56,,,,14414.74,
2768050,12:31:54,12:31:54,2321,57,,,,14699.33,0
2768050,12:34:27,12:34:27,10027,58,,,,15067.57,0
2768050,12:36:43,12:36:43,2667,59,,,,15394.06,0
2768050,12:39:21,12:39:21,2669,60,,,,15811.33,0
2768050,12:41:21,12:41:21,2670,61,,,,16062.71,0
2768050,12:45:00,12:45:00,9944,62,,1,,16768.6,
2768060,11:33:00,11:33:00,9961,1,,,1,0,
2768060,11:34:44,11:34:44,1398,2,,,,505.11,0
2768060,11:35:21,11:35:21,6893,3,,,,720.89,0
2768060,11:36:24,11:36:24,1200,4,,,,1101.09,0
2768060,11:36:56,11:36:56,1201,5,,,,1285.84,0
2768060,11:37:48,11:37:48,1202,6,,,,1551.4,0
2768060,11:38:21,11:38:21,1203,7,,,,1738.52,0
2768060,11:39:30,11:39:30,1204,8,,,,2057.05,0
2768060,11:40:27,11:40:27,1205,9,,,,2313.67,0
2768060,11:41:17,11:41:17,1206,10,,,,2525.08,0
2768060,11:42:09,11:42:09,9590,11,,,,2729.34,0
2768060,11:43:14,11:43:14,1208,12,,,,3028.72,0
2768060,11:44:00,11:44:00,1209,13,,,,3265.01,
2768060,11:44:49,11:44:49,1210,14,,,,3499.54,0
2768060,11:45:12,11:45:12,1211,15,,,,3662.14,0
2768060,11:45:40,11:45:40,1212,16,,,,3846.33,0
2768060,11:46:06,11:46:06,1213,17,,,,3975.73,0
2768060,11:46:54,11:46:54,1214,18,,,,4182.75,0
2768060,11:47:53,11:47:53,1215,19,,,,4496.73,0
2768060,11:48:27,11:48:27,1216,20,,,,4687.81,0
2768060,11:48:51,11:48:51,1217,21,,,,4819.55,0
2768060,11:49:18,11:49:18,1218,22,,,,4977.53,0
2768060,11:50:00,11:50:00,1219,23,,,,5218.07,
2768060,11:50:28,11:50:28,1220,24,,,,5392.8,0
2768060,11:52:07,11:52:07,1221,25,,,,5990.25,0
2768060,11:52:59,11:52:59,1222,26,,,,6297.18,0
2768060,11:53:24,11:53:24,1223,27,,,,6454.16,0
2768060,11:54:22,11:54:22,1224,28,,,,6821.06,0
2768060,11:54:45,11:54:45,1225,29,,,,6937.78,0
2768060,11:56:07,11:56:07,1226,30,,,,7400.68,0
2768060,11:56:33,11:56:33,1227,31,,,,7531.22,0
2768060,11:57:00,11:57:00,6627,32,,,,7691.41,
2768060,11:58:16,11:58:16,1229,33,,,,8021,0
2768060,11:59:08,11:59:08,10386,34,,,,8251.94,0
2768060,12:00:19,12:00:19,1232,35,,,,8554.08,0
2768060,12:01:16,12:01:16,9568,36,,,,8804.67,0
2768060,12:02:12,12:02:12,10384,37,,,,9072.79,0
2768060,12:03:01,12:03:01,1236,38,,,,9286.3,0
2768060,12:04:01,12:04:01,1237,39,,,,9510.01,0
2768060,12:05:03,12:05:03,1238,40,,,,9768.63,0
2768060,12:07:17,12:07:17,1239,41,,,,10206.57,0
2768060,12:08:00,12:08:00,8640,42,,,,10388.58,
2768060,12:09:01,12:09:01,8669,43,,,,10555.36,0
2768060,12:10:27,12:10:27,1242,44,,,,10743.25,0
2768060,12:12:07,12:12:07,1244,45,,,,11029.55,0
2768060,12:13:32,12:13:32,1245,46,,,,11270.79,0
2768060,12:15:02,12:15:02,1246,47,,,,11523.22,0
2768060,12:16:00,12:16:00,9833,48,,,,11672.98,
2768060,12:20:09,12:20:09,2658,49,,,,12325.64,0
2768060,12:21:28,12:21:28,2659,50,,,,12545.8,0
2768060,12:23:00,12:23:00,9868,51,,,,12828.32,
2768060,12:24:34,12:24:34,2660,52,,,,13079.17,0
2768060,12:26:00,12:26:00,9929,53,,,,13370.99,
2768060,12:27:00,12:27:00,2663,54,,,,13636.23,0
2768060,12:28:56,12:28:56,8983,55,,,,14133.67,0
2768060,12:30:00,12:30:00,9870,56,,,,14414.74,
2768060,12:31:54,12:31:54,2321,57,,,,14699.33,0
2768060,12:34:27,12:34:27,10027,58,,,,15067.57,0
2768060,12:36:43,12:36:43,2667,59,,,,15394.06,0
2768060,12:39:21,12:39:21,2669,60,,,,15811.33,0
2768060,12:41:21,12:41:21,2670,61,,,,16062.71,0
2768060,12:45:00,12:45:00,9944,62,,1,,16768.6,
2768090,11:33:00,11:33:00,9961,1,,,1,0,
2768090,11:34:44,11:34:44,1398,2,,,,505.11,0
2768090,11:35:21,11:35:21,6893,3,,,,720.89,0
2768090,11:36:24,11:36:24,1200,4,,,,1101.09,0
2768090,11:36:56,11:36:56,1201,5,,,,1285.84,0
2768090,11:37:48,11:37:48,1202,6,,,,1551.4,0
2768090,11:38:21,11:38:21,1203,7,,,,1738.52,0
2768090,11:39:30,11:39:30,1204,8,,,,2057.05,0
2768090,11:40:27,11:40:27,1205,9,,,,2313.67,0
2768090,11:41:17,11:41:17,1206,10,,,,2525.08,0
2768090,11:42:09,11:42:09,9590,11,,,,2729.34,0
2768090,11:43:14,11:43:14,1208,12,,,,3028.72,0
2768090,11:44:00,11:44:00,1209,13,,,,3265.01,
2768090,11:44:49,11:44:49,1210,14,,,,3499.54,0
2768090,11:45:12,11:45:12,1211,15,,,,3662.14,0
2768090,11:45:40,11:45:40,1212,16,,,,3846.33,0
2768090,11:46:06,11:46:06,1213,17,,,,3975.73,0
2768090,11:46:54,11:46:54,1214,18,,,,4182.75,0
2768090,11:47:53,11:47:53,1215,19,,,,4496.73,0
2768090,11:48:27,11:48:27,1216,20,,,,4687.81,0
2768090,11:48:51,11:48:51,1217,21,,,,4819.55,0
2768090,11:49:18,11:49:18,1218,22,,,,4977.53,0
2768090,11:50:00,11:50:00,1219,23,,,,5218.07,
2768090,11:50:28,11:50:28,1220,24,,,,5392.8,0
2768090,11:52:07,11:52:07,1221,25,,,,5990.25,0
2768090,11:52:59,11:52:59,1222,26,,,,6297.18,0
2768090,11:53:24,11:53:24,1223,27,,,,6454.16,0
2768090,11:54:22,11:54:22,1224,28,,,,6821.06,0
2768090,11:54:45,11:54:45,1225,29,,,,6937.78,0
2768090,11:56:07,11:56:07,1226,30,,,,7400.68,0
2768090,11:56:33,11:56:33,1227,31,,,,7531.22,0
2768090,11:57:00,11:57:00,6627,32,,,,7691.41,
2768090,11:58:16,11:58:16,1229,33,,,,8021,0
2768090,11:59:08,11:59:08,10386,34,,,,8251.94,0
2768090,12:00:19,12:00:19,1232,35,,,,8554.08,0
2768090,12:01:16,12:01:16,9568,36,,,,8804.67,0
2768090,12:02:12,12:02:12,10384,37,,,,9072.79,0
2768090,12:03:01,12:03:01,1236,38,,,,9286.3,0
2768090,12:04:01,12:04:01,1237,39,,,,9510.01,0
2768090,12:05:03,12:05:03,1238,40,,,,9768.63,0
2768090,12:07:17,12:07:17,1239,41,,,,10206.57,0
2768090,12:08:00,12:08:00,8640,42,,,,10388.58,
2768090,12:09:01,12:09:01,8669,43,,,,10555.36,0
2768090,12:10:27,12:10:27,1242,44,,,,10743.25,0
2768090,12:12:07,12:12:07,1244,45,,,,11029.55,0
2768090,12:13:32,12:13:32,1245,46,,,,11270.79,0
2768090,12:15:02,12:15:02,1246,47,,,,11523.22,0
2768090,12:16:00,12:16:00,9833,48,,,,11672.98,
2768090,12:20:09,12:20:09,2658,49,,,,12325.64,0
2768090,12:21:28,12:21:28,2659,50,,,,12545.8,0
2768090,12:23:00,12:23:00,9868,51,,,,12828.32,
2768090,12:24:34,12:24:34,2660,52,,,,13079.17,0
2768090,12:26:00,12:26:00,9929,53,,,,13370.99,
2768090,12:27:00,12:27:00,2663,54,,,,13636.23,0
2768090,12:28:56,12:28:56,8983,55,,,,14133.67,0
2768090,12:30:00,12:30:00,9870,56,,,,14414.74,
2768090,12:31:54,12:31:54,2321,57,,,,14699.33,0
2768090,12:34:27,12:34:27,10027,58,,,,15067.57,0
2768090,12:36:43,12:36:43,2667,59,,,,15394.06,0
2768090,12:39:21,12:39:21,2669,60,,,,15811.33,0
2768090,12:41:21,12:41:21,2670,61,,,,16062.71,0
2768090,12:45:00,12:45:00,9944,62,,1,,16768.6,
2768100,11:33:00,11:33:00,9961,1,,,1,0,
2768100,11:34:44,11:34:44,1398,2,,,,505.11,0
2768100,11:35:21,11:35:21,6893,3,,,,720.89,0
2768100,11:36:24,11:36:24,1200,4,,,,1101.09,0
2768100,11:36:56,11:36:56,1201,5,,,,1285.84,0
2768100,11:37:48,11:37:48,1202,6,,,,1551.4,0
2768100,11:38:21,11:38:21,1203,7,,,,1738.52,0
2768100,11:39:30,11:39:30,1204,8,,,,2057.05,0
2768100,11:40:27,11:40:27,1205,9,,,,2313.67,0
2768100,11:41:17,11:41:17,1206,10,,,,2525.08,0
2768100,11:42:09,11:42:09,9590,11,,,,2729.34,0
2768100,11:43:14,11:43:14,1208,12,,,,3028.72,0
2768100,11:44:00,11:44:00,1209,13,,,,3265.01,
2768100,11:44:49,11:44:49,1210,14,,,,3499.54,0
2768100,11:45:12,11:45:12,1211,15,,,,3662.14,0
2768100,11:45:40,11:45:40,1212,16,,,,3846.33,0
2768100,11:46:06,11:46:06,1213,17,,,,3975.73,0
2768100,11:46:54,11:46:54,1214,18,,,,4182.75,0
2768100,11:47:53,11:47:53,1215,19,,,,4496.73,0
2768100,11:48:27,11:48:27,1216,20,,,,4687.81,0
2768100,11:48:51,11:48:51,1217,21,,,,4819.55,0
2768100,11:49:18,11:49:18,1218,22,,,,4977.53,0
2768100,11:50:00,11:50:00,1219,23,,,,5218.07,
2768100,11:50:28,11:50:28,1220,24,,,,5392.8,0
2768100,11:52:07,11:52:07,1221,25,,,,5990.25,0
2768100,11:52:59,11:52:59,1222,26,,,,6297.18,0
2768100,11:53:24,11:53:24,1223,27,,,,6454.16,0
2768100,11:54:22,11:54:22,1224,28,,,,6821.06,0
2768100,11:54:45,11:54:45,1225,29,,,,6937.78,0
2768100,11:56:07,11:56:07,1226,30,,,,7400.68,0
2768100,11:56:33,11:56:33,1227,31,,,,7531.22,0
2768100,11:57:00,11:57:00,6627,32,,,,7691.41,
2768100,11:58:16,11:58:16,1229,33,,,,8021,0
2768100,11:59:08,11:59:08,10386,34,,,,8251.94,0
2768100,12:00:19,12:00:19,1232,35,,,,8554.08,0
2768100,12:01:16,12:01:16,9568,36,,,,8804.67,0
2768100,12:02:12,12:02:12,10384,37,,,,9072.79,0
2768100,12:03:01,12:03:01,1236,38,,,,9286.3,0
2768100,12:04:01,12:04:01,1237,39,,,,9510.01,0
2768100,12:05:03,12:05:03,1238,40,,,,9768.63,0
2768100,12:07:17,12:07:17,1239,41,,,,10206.57,0
2768100,12:08:00,12:08:00,8640,42,,,,10388.58,
2768100,12:09:01,12:09:01,8669,43,,,,10555.36,0
2768100,12:10:27,12:10:27,1242,44,,,,10743.25,0
2768100,12:12:07,12:12:07,1244,45,,,,11029.55,0
2768100,12:13:32,12:13:32,1245,46,,,,11270.79,0
2768100,12:15:02,12:15:02,1246,47,,,,11523.22,0
2768100,12:16:00,12:16:00,9833,48,,,,11672.98,
2768100,12:20:09,12:20:09,2658,49,,,,12325.64,0
2768100,12:21:28,12:21:28,2659,50,,,,12545.8,0
2768100,12:23:00,12:23:00,9868,51,,,,12828.32,
2768100,12:24:34,12:24:34,2660,52,,,,13079.17,0
2768100,12:26:00,12:26:00,9929,53,,,,13370.99,
2768100,12:27:00,12:27:00,2663,54,,,,13636.23,0
2768100,12:28:56,12:28:56,8983,55,,,,14133.67,0
2768100,12:30:00,12:30:00,9870,56,,,,14414.74,
2768100,12:31:54,12:31:54,2321,57,,,,14699.33,0
2768100,12:34:27,12:34:27,10027,58,,,,15067.57,0
2768100,12:36:43,12:36:43,2667,59,,,,15394.06,0
2768100,12:39:21,12:39:21,2669,60,,,,15811.33,0
2768100,12:41:21,12:41:21,2670,61,,,,16062.71,0
2768100,12:45:00,12:45:00,9944,62,,1,,16768.6,
2768110,11:33:00,11:33:00,9961,1,,,1,0,
2768110,11:34:44,11:34:44,1398,2,,,,505.11,0
2768110,11:35:21,11:35:21,6893,3,,,,720.89,0
2768110,11:36:24,11:36:24,1200,4,,,,1101.09,0
2768110,11:36:56,11:36:56,1201,5,,,,1285.84,0
2768110,11:37:48,11:37:48,1202,6,,,,1551.4,0
2768110,11:38:21,11:38:21,1203,7,,,,1738.52,0
2768110,11:39:30,11:39:30,1204,8,,,,2057.05,0
2768110,11:40:27,11:40:27,1205,9,,,,2313.67,0
2768110,11:41:17,11:41:17,1206,10,,,,2525.08,0
2768110,11:42:09,11:42:09,9590,11,,,,2729.34,0
2768110,11:43:14,11:43:14,1208,12,,,,3028.72,0
2768110,11:44:00,11:44:00,1209,13,,,,3265.01,
2768110,11:44:49,11:44:49,1210,14,,,,3499.54,0
2768110,11:45:12,11:45:12,1211,15,,,,3662.14,0
2768110,11:45:40,11:45:40,1212,16,,,,3846.33,0
2768110,11:46:06,11:46:06,1213,17,,,,3975.73,0
2768110,11:46:54,11:46:54,1214,18,,,,4182.75,0
2768110,11:47:53,11:47:53,1215,19,,,,4496.73,0
2768110,11:48:27,11:48:27,1216,20,,,,4687.81,0
2768110,11:48:51,11:48:51,1217,21,,,,4819.55,0
2768110,11:49:18,11:49:18,1218,22,,,,4977.53,0
2768110,11:50:00,11:50:00,1219,23,,,,5218.07,
2768110,11:50:28,11:50:28,1220,24,,,,5392.8,0
2768110,11:52:07,11:52:07,1221,25,,,,5990.25,0
2768110,11:52:59,11:52:59,1222,26,,,,6297.18,0
2768110,11:53:24,11:53:24,1223,27,,,,6454.16,0
2768110,11:54:22,11:54:22,1224,28,,,,6821.06,0
2768110,11:54:45,11:54:45,1225,29,,,,6937.78,0
2768110,11:56:07,11:56:07,1226,30,,,,7400.68,0
2768110,11:56:33,11:56:33,1227,31,,,,7531.22,0
2768110,11:57:00,11:57:00,6627,32,,,,7691.41,
2768110,11:58:16,11:58:16,1229,33,,,,8021,0
2768110,11:59:08,11:59:08,10386,34,,,,8251.94,0
2768110,12:00:19,12:00:19,1232,35,,,,8554.08,0
2768110,12:01:16,12:01:16,9568,36,,,,8804.67,0
2768110,12:02:12,12:02:12,10384,37,,,,9072.79,0
2768110,12:03:01,12:03:01,1236,38,,,,9286.3,0
2768110,12:04:01,12:04:01,1237,39,,,,9510.01,0
2768110,12:05:03,12:05:03,1238,40,,,,9768.63,0
2768110,12:07:17,12:07:17,1239,41,,,,10206.57,0
2768110,12:08:00,12:08:00,8640,42,,,,10388.58,
2768110,12:09:01,12:09:01,8669,43,,,,10555.36,0
2768110,12:10:27,12:10:27,1242,44,,,,10743.25,0
2768110,12:12:07,12:12:07,1244,45,,,,11029.55,0
2768110,12:13:32,12:13:32,1245,46,,,,11270.79,0
2768110,12:15:02,12:15:02,1246,47,,,,11523.22,0
2768110,12:16:00,12:16:00,9833,48,,,,11672.98,
2768110,12:20:09,12:20:09,2658,49,,,,12325.64,0
2768110,12:21:28,12:21:28,2659,50,,,,12545.8,0
2768110,12:23:00,12:23:00,9868,51,,,,12828.32,
2768110,12:24:34,12:24:34,2660,52,,,,13079.17,0
2768110,12:26:00,12:26:00,9929,53,,,,13370.99,
2768110,12:27:00,12:27:00,2663,54,,,,13636.23,0
2768110,12:28:56,12:28:56,8983,55,,,,14133.67,0
2768110,12:30:00,12:30:00,9870,56,,,,14414.74,
2768110,12:31:54,12:31:54,2321,57,,,,14699.33,0
2768110,12:34:27,12:34:27,10027,58,,,,15067.57,0
2768110,12:36:43,12:36:43,2667,59,,,,15394.06,0
2768110,12:39:21,12:39:21,2669,60,,,,15811.33,0
2768110,12:41:21,12:41:21,2670,61,,,,16062.71,0
2768110,12:45:00,12:45:00,9944,62,,1,,16768.6,
3035070,22:44:00,22:44:00,9961,1,,,1,0,
3035070,22:45:15,22:45:15,1398,2,,,,505.11,0
3035070,22:45:42,22:45:42,6893,3,,,,720.89,0
3035070,22:46:28,22:46:28,1200,4,,,,1101.09,0
3035070,22:46:52,22:46:52,1201,5,,,,1285.84,0
3035070,22:47:30,22:47:30,1202,6,,,,1551.4,0
3035070,22:47:53,22:47:53,1203,7,,,,1738.52,0
3035070,22:48:44,22:48:44,1204,8,,,,2057.05,0
3035070,22:49:25,22:49:25,1205,9,,,,2313.67,0
3035070,22:50:01,22:50:01,1206,10,,,,2525.08,0
3035070,22:50:39,22:50:39,9590,11,,,,2729.34,0
3035070,22:51:26,22:51:26,1208,12,,,,3028.72,0
3035070,22:52:00,22:52:00,1209,13,,,,3265.01,
3035070,22:52:24,22:52:24,1210,14,,,,3499.54,0
3035070,22:52:36,22:52:36,1211,15,,,,3662.14,0
3035070,22:52:50,22:52:50,1212,16,,,,3846.33,0
3035070,22:53:03,22:53:03,1213,17,,,,3975.73,0
3035070,22:53:27,22:53:27,1214,18,,,,4182.75,0
3035070,22:53:56,22:53:56,1215,19,,,,4496.73,0
3035070,22:54:13,22:54:13,1216,20,,,,4687.81,0
3035070,22:54:25,22:54:25,1217,21,,,,4819.55,0
3035070,22:54:39,22:54:39,1218,22,,,,4977.53,0
3035070,22:55:00,22:55:00,1219,23,,,,5218.07,
3035070,22:55:20,22:55:20,1220,24,,,,5392.8,0
3035070,22:56:30,22:56:30,1221,25,,,,5990.25,0
3035070,22:57:07,22:57:07,1222,26,,,,6297.18,0
3035070,22:57:25,22:57:25,1223,27,,,,6454.16,0
3035070,22:58:07,22:58:07,1224,28,,,,6821.06,0
3035070,22:58:23,22:58:23,1225,29,,,,6937.78,0
3035070,22:59:22,22:59:22,1226,30,,,,7400.68,0
3035070,22:59:40,22:59:40,1227,31,,,,7531.22,0
3035070,23:00:00,23:00:00,6627,32,,,,7691.41,
3035070,23:00:48,23:00:48,1229,33,,,,8021,0
3035070,23:01:21,23:01:21,10386,34,,,,8251.94,0
3035070,23:02:06,23:02:06,1232,35,,,,8554.08,0
3035070,23:02:42,23:02:42,9568,36,,,,8804.67,0
3035070,23:03:19,23:03:19,10384,37,,,,9072.79,0
3035070,23:03:49,23:03:49,1236,38,,,,9286.3,0
3035070,23:04:27,23:04:27,1237,39,,,,9510.01,0
3035070,23:05:07,23:05:07,1238,40,,,,9768.63,0
3035070,23:06:32,23:06:32,1239,41,,,,10206.57,0
3035070,23:07:00,23:07:00,8640,42,,,,10388.58,
3035070,23:07:46,23:07:46,8669,43,,,,10555.36,0
3035070,23:08:50,23:08:50,1242,44,,,,10743.25,0
3035070,23:10:05,23:10:05,1244,45,,,,11029.55,0
3035070,23:11:09,23:11:09,1245,46,,,,11270.79,0
3035070,23:12:17,23:12:17,1246,47,,,,11523.22,0
3035070,23:13:00,23:13:00,9833,48,,,,11672.98,
3035070,23:15:22,23:15:22,2658,49,,,,12325.64,0
3035070,23:16:07,23:16:07,2659,50,,,,12545.8,0
3035070,23:17:00,23:17:00,9868,51,,,,12828.32,
3035070,23:18:03,23:18:03,2660,52,,,,13079.17,0
3035070,23:19:00,23:19:00,9929,53,,,,13370.99,
3035070,23:20:00,23:20:00,2663,54,,,,13636.23,0
3035070,23:21:56,23:21:56,8983,55,,,,14133.67,0
3035070,23:23:00,23:23:00,9870,56,,,,14414.74,
3035070,23:23:45,23:23:45,2321,57,,,,14699.33,0
3035070,23:24:46,23:24:46,10027,58,,,,15067.57,0
3035070,23:25:41,23:25:41,2667,59,,,,15394.06,0
3035070,23:26:44,23:26:44,2669,60,,,,15811.33,0
3035070,23:27:32,23:27:32,2670,61,,,,16062.71,0
3035070,23:29:00,23:29:00,9944,62,,1,,16768.6,
3035120,22:44:00,22:44:00,9961,1,,,1,0,
3035120,22:45:15,22:45:15,1398,2,,,,505.11,0
3035120,22:45:42,22:45:42,6893,3,,,,720.89,0
3035120,22:46:28,22:46:28,1200,4,,,,1101.09,0
3035120,22:46:52,22:46:52,1201,5,,,,1285.84,0
3035120,22:47:30,22:47:30,1202,6,,,,1551.4,0
3035120,22:47:53,22:47:53,1203,7,,,,1738.52,0
3035120,22:48:44,22:48:44,1204,8,,,,2057.05,0
3035120,22:49:25,22:49:25,1205,9,,,,2313.67,0
3035120,22:50:01,22:50:01,1206,10,,,,2525.08,0
3035120,22:50:39,22:50:39,9590,11,,,,2729.34,0
3035120,22:51:26,22:51:26,1208,12,,,,3028.72,0
3035120,22:52:00,22:52:00,1209,13,,,,3265.01,
3035120,22:52:24,22:52:24,1210,14,,,,3499.54,0
3035120,22:52:36,22:52:36,1211,15,,,,3662.14,0
3035120,22:52:50,22:52:50,1212,16,,,,3846.33,0
3035120,22:53:03,22:53:03,1213,17,,,,3975.73,0
3035120,22:53:27,22:53:27,1214,18,,,,4182.75,0
3035120,22:53:56,22:53:56,1215,19,,,,4496.73,0
3035120,22:54:13,22:54:13,1216,20,,,,4687.81,0
3035120,22:54:25,22:54:25,1217,21,,,,4819.55,0
3035120,22:54:39,22:54:39,1218,22,,,,4977.53,0
3035120,22:55:00,22:55:00,1219,23,,,,5218.07,
3035120,22:55:20,22:55:20,1220,24,,,,5392.8,0
3035120,22:56:30,22:56:30,1221,25,,,,5990.25,0
3035120,22:57:07,22:57:07,1222,26,,,,6297.18,0
3035120,22:57:25,22:57:25,1223,27,,,,6454.16,0
3035120,22:58:07,22:58:07,1224,28,,,,6821.06,0
3035120,22:58:23,22:58:23,1225,29,,,,6937.78,0
3035120,22:59:22,22:59:22,1226,30,,,,7400.68,0
3035120,22:59:40,22:59:40,1227,31,,,,7531.22,0
3035120,23:00:00,23:00:00,6627,32,,,,7691.41,
3035120,23:00:48,23:00:48,1229,33,,,,8021,0
3035120,23:01:21,23:01:21,10386,34,,,,8251.94,0
3035120,23:02:06,23:02:06,1232,35,,,,8554.08,0
3035120,23:02:42,23:02:42,9568,36,,,,8804.67,0
3035120,23:03:19,23:03:19,10384,37,,,,9072.79,0
3035120,23:03:49,23:03:49,1236,38,,,,9286.3,0
3035120,23:04:27,23:04:27,1237,39,,,,9510.01,0
3035120,23:05:07,23:05:07,1238,40,,,,9768.63,0
3035120,23:06:32,23:06:32,1239,41,,,,10206.57,0
3035120,23:07:00,23:07:00,8640,42,,,,10388.58,
3035120,23:07:46,23:07:46,8669,43,,,,10555.36,0
3035120,23:08:50,23:08:50,1242,44,,,,10743.25,0
3035120,23:10:05,23:10:05,1244,45,,,,11029.55,0
3035120,23:11:09,23:11:09,1245,46,,,,11270.79,0
3035120,23:12:17,23:12:17,1246,47,,,,11523.22,0
3035120,23:13:00,23:13:00,9833,48,,,,11672.98,
3035120,23:15:22,23:15:22,2658,49,,,,12325.64,0
3035120,23:16:07,23:16:07,2659,50,,,,12545.8,0
3035120,23:17:00,23:17:00,9868,51,,,,12828.32,
3035120,23:18:03,23:18:03,2660,52,,,,13079.17,0
3035120,23:19:00,23:19:00,9929,53,,,,13370.99,
3035120,23:20:00,23:20:00,2663,54,,,,13636.23,0
3035120,23:21:56,23:21:56,8983,55,,,,14133.67,0
3035120,23:23:00,23:23:00,9870,56,,,,14414.74,
3035120,23:23:45,23:23:45,2321,57,,,,14699.33,0
3035120,23:24:46,23:24:46,10027,58,,,,15067.57,0
3035120,23:25:41,23:25:41,2667,59,,,,15394.06,0
3035120,23:26:44,23:26:44,2669,60,,,,15811.33,0
3035120,23:27:32,23:27:32,2670,61,,,,16062.71,0
3035120,23:29:00,23:29:00,9944,62,,1,,16768.6,
3217020,07:52:00,07:52:00,9961,1,,,1,0,
3217020,07:53:34,07:53:34,1398,2,,,,505.11,0
3217020,07:54:08,07:54:08,6893,3,,,,720.89,0
3217020,07:55:05,07:55:05,1200,4,,,,1101.09,0
3217020,07:55:35,07:55:35,1201,5,,,,1285.84,0
3217020,07:56:22,07:56:22,1202,6,,,,1551.4,0
3217020,07:56:52,07:56:52,1203,7,,,,1738.52,0
3217020,07:57:55,07:57:55,1204,8,,,,2057.05,0
3217020,07:58:46,07:58:46,1205,9,,,,2313.67,0
3217020,07:59:31,07:59:31,1206,10,,,,2525.08,0
3217020,08:00:19,08:00:19,9590,11,,,,2729.34,0
3217020,08:01:18,08:01:18,1208,12,,,,3028.72,0
3217020,08:02:00,08:02:00,1209,13,,,,3265.01,
3217020,08:02:57,08:02:57,1210,14,,,,3499.54,0
3217020,08:03:24,08:03:24,1211,15,,,,3662.14,0
3217020,08:03:57,08:03:57,1212,16,,,,3846.33,0
3217020,08:04:28,08:04:28,1213,17,,,,3975.73,0
3217020,08:05:23,08:05:23,1214,18,,,,4182.75,0
3217020,08:06:31,08:06:31,1215,19,,,,4496.73,0
3217020,08:07:11,08:07:11,1216,20,,,,4687.81,0
3217020,08:07:40,08:07:40,1217,21,,,,4819.55,0
3217020,08:08:11,08:08:11,1218,22,,,,4977.53,0
3217020,08:09:00,08:09:00,1219,23,,,,5218.07,
3217020,08:09:33,08:09:33,1220,24,,,,5392.8,0
3217020,08:11:25,08:11:25,1221,25,,,,5990.25,0
3217020,08:12:24,08:12:24,1222,26,,,,6297.18,0
3217020,08:12:53,08:12:53,1223,27,,,,6454.16,0
3217020,08:13:59,08:13:59,1224,28,,,,6821.06,0
3217020,08:14:25,08:14:25,1225,29,,,,6937.78,0
3217020,08:16:00,08:16:00,1226,30,,,,7400.68,0
3217020,08:16:29,08:16:29,1227,31,,,,7531.22,0
3217020,08:17:00,08:17:00,6627,32,,,,7691.41,
3217020,08:18:16,08:18:16,1229,33,,,,8021,0
3217020,08:19:08,08:19:08,10386,34,,,,8251.94,0
3217020,08:20:19,08:20:19,1232,35,,,,8554.08,0
3217020,08:21:16,08:21:16,9568,36,,,,8804.67,0
3217020,08:22:12,08:22:12,10384,37,,,,9072.79,0
3217020,08:23:01,08:23:01,1236,38,,,,9286.3,0
3217020,08:24:01,08:24:01,1237,39,,,,9510.01,0
3217020,08:25:03,08:25:03,1238,40,,,,9768.63,0
3217020,08:27:17,08:27:17,1239,41,,,,10206.57,0
3217020,08:28:00,08:28:00,8640,42,,,,10388.58,
3217020,08:29:01,08:29:01,8669,43,,,,10555.36,0
3217020,08:30:27,08:30:27,1242,44,,,,10743.25,0
3217020,08:32:07,08:32:07,1244,45,,,,11029.55,0
3217020,08:33:32,08:33:32,1245,46,,,,11270.79,0
3217020,08:35:02,08:35:02,1246,47,,,,11523.22,0
3217020,08:36:00,08:36:00,9833,48,,,,11672.98,
3217020,08:41:20,08:41:20,2658,49,,,,12325.64,0
3217020,08:43:02,08:43:02,2659,50,,,,12545.8,0
3217020,08:45:00,08:45:00,9868,51,,,,12828.32,
3217020,08:47:06,08:47:06,2660,52,,,,13079.17,0
3217020,08:49:00,08:49:00,9929,53,,,,13370.99,
3217020,08:50:00,08:50:00,2663,54,,,,13636.23,0
3217020,08:51:56,08:51:56,8983,55,,,,14133.67,0
3217020,08:53:00,08:53:00,9870,56,,,,14414.74,
3217020,08:54:39,08:54:39,2321,57,,,,14699.33,0
3217020,08:56:51,08:56:51,10027,58,,,,15067.57,0
3217020,08:58:49,08:58:49,2667,59,,,,15394.06,0
3217020,09:01:06,09:01:06,2669,60,,,,15811.33,0
3217020,09:02:50,09:02:50,2670,61,,,,16062.71,0
3217020,09:06:00,09:06:00,9944,62,,1,,16768.6,
3217030,07:52:00,07:52:00,9961,1,,,1,0,
3217030,07:53:34,07:53:34,1398,2,,,,505.11,0
3217030,07:54:08,07:54:08,6893,3,,,,720.89,0
3217030,07:55:05,07:55:05,1200,4,,,,1101.09,0
3217030,07:55:35,07:55:35,1201,5,,,,1285.84,0
3217030,07:56:22,07:56:22,1202,6,,,,1551.4,0
3217030,07:56:52,07:56:52,1203,7,,,,1738.52,0
3217030,07:57:55,07:57:55,1204,8,,,,2057.05,0
3217030,07:58:46,07:58:46,1205,9,,,,2313.67,0
3217030,07:59:31,07:59:31,1206,10,,,,2525.08,0
3217030,08:00:19,08:00:19,9590,11,,,,2729.34,0
3217030,08:01:18,08:01:18,1208,12,,,,3028.72,0
3217030,08:02:00,08:02:00,1209,13,,,,3265.01,
3217030,08:02:57,08:02:57,1210,14,,,,3499.54,0
3217030,08:03:24,08:03:24,1211,15,,,,3662.14,0
3217030,08:03:57,08:03:57,1212,16,,,,3846.33,0
3217030,08:04:28,08:04:28,1213,17,,,,3975.73,0
3217030,08:05:23,08:05:23,1214,18,,,,4182.75,0
3217030,08:06:31,08:06:31,1215,19,,,,4496.73,0
3217030,08:07:11,08:07:11,1216,20,,,,4687.81,0
3217030,08:07:40,08:07:40,1217,21,,,,4819.55,0
3217030,08:08:11,08:08:11,1218,22,,,,4977.53,0
3217030,08:09:00,08:09:00,1219,23,,,,5218.07,
3217030,08:09:33,08:09:33,1220,24,,,,5392.8,0
3217030,08:11:25,08:11:25,1221,25,,,,5990.25,0
3217030,08:12:24,08:12:24,1222,26,,,,6297.18,0
3217030,08:12:53,08:12:53,1223,27,,,,6454.16,0
3217030,08:13:59,08:13:59,1224,28,,,,6821.06,0
3217030,08:14:25,08:14:25,1225,29,,,,6937.78,0
3217030,08:16:00,08:16:00,1226,30,,,,7400.68,0
3217030,08:16:29,08:16:29,1227,31,,,,7531.22,0
3217030,08:17:00,08:17:00,6627,32,,,,7691.41,
3217030,08:18:16,08:18:16,1229,33,,,,8021,0
3217030,08:19:08,08:19:08,10386,34,,,,8251.94,0
3217030,08:20:19,08:20:19,1232,35,,,,8554.08,0
3217030,08:21:16,08:21:16,9568,36,,,,8804.67,0
3217030,08:22:12,08:22:12,10384,37,,,,9072.79,0
3217030,08:23:01,08:23:01,1236,38,,,,9286.3,0
3217030,08:24:01,08:24:01,1237,39,,,,9510.01,0
3217030,08:25:03,08:25:03,1238,40,,,,9768.63,0
3217030,08:27:17,08:27:17,1239,41,,,,10206.57,0
3217030,08:28:00,08:28:00,8640,42,,,,10388.58,
3217030,08:29:01,08:29:01,8669,43,,,,10555.36,0
3217030,08:30:27,08:30:27,1242,44,,,,10743.25,0
3217030,08:32:07,08:32:07,1244,45,,,,11029.55,0
3217030,08:33:32,08:33:32,1245,46,,,,11270.79,0
3217030,08:35:02,08:35:02,1246,47,,,,11523.22,0
3217030,08:36:00,08:36:00,9833,48,,,,11672.98,
3217030,08:41:20,08:41:20,2658,49,,,,12325.64,0
3217030,08:43:02,08:43:02,2659,50,,,,12545.8,0
3217030,08:45:00,08:45:00,9868,51,,,,12828.32,
3217030,08:47:06,08:47:06,2660,52,,,,13079.17,0
3217030,08:49:00,08:49:00,9929,53,,,,13370.99,
3217030,08:50:00,08:50:00,2663,54,,,,13636.23,0
3217030,08:51:56,08:51:56,8983,55,,,,14133.67,0
3217030,08:53:00,08:53:00,9870,56,,,,14414.74,
3217030,08:54:39,08:54:39,2321,57,,,,14699.33,0
3217030,08:56:51,08:56:51,10027,58,,,,15067.57,0
3217030,08:58:49,08:58:49,2667,59,,,,15394.06,0
3217030,09:01:06,09:01:06,2669,60,,,,15811.33,0
3217030,09:02:50,09:02:50,2670,61,,,,16062.71,0
3217030,09:06:00,09:06:00,9944,62,,1,,16768.6,
3217040,07:52:00,07:52:00,9961,1,,,1,0,
3217040,07:53:34,07:53:34,1398,2,,,,505.11,0
3217040,07:54:08,07:54:08,6893,3,,,,720.89,0
3217040,07:55:05,07:55:05,1200,4,,,,1101.09,0
3217040,07:55:35,07:55:35,1201,5,,,,1285.84,0
3217040,07:56:22,07:56:22,1202,6,,,,1551.4,0
3217040,07:56:52,07:56:52,1203,7,,,,1738.52,0
3217040,07:57:55,07:57:55,1204,8,,,,2057.05,0
3217040,07:58:46,07:58:46,1205,9,,,,2313.67,0
3217040,07:59:31,07:59:31,1206,10,,,,2525.08,0
3217040,08:00:19,08:00:19,9590,11,,,,2729.34,0
3217040,08:01:18,08:01:18,1208,12,,,,3028.72,0
3217040,08:02:00,08:02:00,1209,13,,,,3265.01,
3217040,08:02:57,08:02:57,1210,14,,,,3499.54,0
3217040,08:03:24,08:03:24,1211,15,,,,3662.14,0
3217040,08:03:57,08:03:57,1212,16,,,,3846.33,0
3217040,08:04:28,08:04:28,1213,17,,,,3975.73,0
3217040,08:05:23,08:05:23,1214,18,,,,4182.75,0
3217040,08:06:31,08:06:31,1215,19,,,,4496.73,0
3217040,08:07:11,08:07:11,1216,20,,,,4687.81,0
3217040,08:07:40,08:07:40,1217,21,,,,4819.55,0
3217040,08:08:11,08:08:11,1218,22,,,,4977.53,0
3217040,08:09:00,08:09:00,1219,23,,,,5218.07,
3217040,08:09:33,08:09:33,1220,24,,,,5392.8,0
3217040,08:11:25,08:11:25,1221,25,,,,5990.25,0
3217040,08:12:24,08:12:24,1222,26,,,,6297.18,0
3217040,08:12:53,08:12:53,1223,27,,,,6454.16,0
3217040,08:13:59,08:13:59,1224,28,,,,6821.06,0
3217040,08:14:25,08:14:25,1225,29,,,,6937.78,0
3217040,08:16:00,08:16:00,1226,30,,,,7400.68,0
3217040,08:16:29,08:16:29,1227,31,,,,7531.22,0
3217040,08:17:00,08:17:00,6627,32,,,,7691.41,
3217040,08:18:16,08:18:16,1229,33,,,,8021,0
3217040,08:19:08,08:19:08,10386,34,,,,8251.94,0
3217040,08:20:19,08:20:19,1232,35,,,,8554.08,0
3217040,08:21:16,08:21:16,9568,36,,,,8804.67,0
3217040,08:22:12,08:22:12,10384,37,,,,9072.79,0
3217040,08:23:01,08:23:01,1236,38,,,,9286.3,0
3217040,08:24:01,08:24:01,1237,39,,,,9510.01,0
3217040,08:25:03,08:25:03,1238,40,,,,9768.63,0
3217040,08:27:17,08:27:17,1239,41,,,,10206.57,0
3217040,08:28:00,08:28:00,8640,42,,,,10388.58,
3217040,08:29:01,08:29:01,8669,43,,,,10555.36,0
3217040,08:30:27,08:30:27,1242,44,,,,10743.25,0
3217040,08:32:07,08:32:07,1244,45,,,,11029.55,0
3217040,08:33:32,08:33:32,1245,46,,,,11270.79,0
3217040,08:35:02,08:35:02,1246,47,,,,11523.22,0
3217040,08:36:00,08:36:00,9833,48,,,,11672.98,
3217040,08:41:20,08:41:20,2658,49,,,,12325.64,0
3217040,08:43:02,08:43:02,2659,50,,,,12545.8,0
3217040,08:45:00,08:45:00,9868,51,,,,12828.32,
3217040,08:47:06,08:47:06,2660,52,,,,13079.17,0
3217040,08:49:00,08:49:00,9929,53,,,,13370.99,
3217040,08:50:00,08:50:00,2663,54,,,,13636.23,0
3217040,08:51:56,08:51:56,8983,55,,,,14133.67,0
3217040,08:53:00,08:53:00,9870,56,,,,14414.74,
3217040,08:54:39,08:54:39,2321,57,,,,14699.33,0
3217040,08:56:51,08:56:51,10027,58,,,,15067.57,0
3217040,08:58:49,08:58:49,2667,59,,,,15394.06,0
3217040,09:01:06,09:01:06,2669,60,,,,15811.33,0
3217040,09:02:50,09:02:50,2670,61,,,,16062.71,0
3217040,09:06:00,09:06:00,9944,62,,1,,16768.6,
3217050,07:52:00,07:52:00,9961,1,,,1,0,
3217050,07:53:34,07:53:34,1398,2,,,,505.11,0
3217050,07:54:08,07:54:08,6893,3,,,,720.89,0
3217050,07:55:05,07:55:05,1200,4,,,,1101.09,0
3217050,07:55:35,07:55:35,1201,5,,,,1285.84,0
3217050,07:56:22,07:56:22,1202,6,,,,1551.4,0
3217050,07:56:52,07:56:52,1203,7,,,,1738.52,0
3217050,07:57:55,07:57:55,1204,8,,,,2057.05,0
3217050,07:58:46,07:58:46,1205,9,,,,2313.67,0
3217050,07:59:31,07:59:31,1206,10,,,,2525.08,0
3217050,08:00:19,08:00:19,9590,11,,,,2729.34,0
3217050,08:01:18,08:01:18,1208,12,,,,3028.72,0
3217050,08:02:00,08:02:00,1209,13,,,,3265.01,
3217050,08:02:57,08:02:57,1210,14,,,,3499.54,0
3217050,08:03:24,08:03:24,1211,15,,,,3662.14,0
3217050,08:03:57,08:03:57,1212,16,,,,3846.33,0
3217050,08:04:28,08:04:28,1213,17,,,,3975.73,0
3217050,08:05:23,08:05:23,1214,18,,,,4182.75,0
3217050,08:06:31,08:06:31,1215,19,,,,4496.73,0
3217050,08:07:11,08:07:11,1216,20,,,,4687.81,0
3217050,08:07:40,08:07:40,1217,21,,,,4819.55,0
3217050,08:08:11,08:08:11,1218,22,,,,4977.53,0
3217050,08:09:00,08:09:00,1219,23,,,,5218.07,
3217050,08:09:33,08:09:33,1220,24,,,,5392.8,0
3217050,08:11:25,08:11:25,1221,25,,,,5990.25,0
3217050,08:12:24,08:12:24,1222,26,,,,6297.18,0
3217050,08:12:53,08:12:53,1223,27,,,,6454.16,0
3217050,08:13:59,08:13:59,1224,28,,,,6821.06,0
3217050,08:14:25,08:14:25,1225,29,,,,6937.78,0
3217050,08:16:00,08:16:00,1226,30,,,,7400.68,0
3217050,08:16:29,08:16:29,1227,31,,,,7531.22,0
3217050,08:17:00,08:17:00,6627,32,,,,7691.41,
3217050,08:18:16,08:18:16,1229,33,,,,8021,0
3217050,08:19:08,08:19:08,10386,34,,,,8251.94,0
3217050,08:20:19,08:20:19,1232,35,,,,8554.08,0
3217050,08:21:16,08:21:16,9568,36,,,,8804.67,0
3217050,08:22:12,08:22:12,10384,37,,,,9072.79,0
3217050,08:23:01,08:23:01,1236,38,,,,9286.3,0
3217050,08:24:01,08:24:01,1237,39,,,,9510.01,0
3217050,08:25:03,08:25:03,1238,40,,,,9768.63,0
3217050,08:27:17,08:27:17,1239,41,,,,10206.57,0
3217050,08:28:00,08:28:00,8640,42,,,,10388.58,
3217050,08:29:01,08:29:01,8669,43,,,,10555.36,0
3217050,08:30:27,08:30:27,1242,44,,,,10743.25,0
3217050,08:32:07,08:32:07,1244,45,,,,11029.55,0
3217050,08:33:32,08:33:32,1245,46,,,,11270.79,0
3217050,08:35:02,08:35:02,1246,47,,,,11523.22,0
3217050,08:36:00,08:36:00,9833,48,,,,11672.98,
3217050,08:41:20,08:41:20,2658,49,,,,12325.64,0
3217050,08:43:02,08:43:02,2659,50,,,,12545.8,0
3217050,08:45:00,08:45:00,9868,51,,,,12828.32,
3217050,08:47:06,08:47:06,2660,52,,,,13079.17,0
3217050,08:49:00,08:49:00,9929,53,,,,13370.99,
3217050,08:50:00,08:50:00,2663,54,,,,13636.23,0
3217050,08:51:56,08:51:56,8983,55,,,,14133.67,0
3217050,08:53:00,08:53:00,9870,56,,,,14414.74,
3217050,08:54:39,08:54:39,2321,57,,,,14699.33,0
3217050,08:56:51,08:56:51,10027,58,,,,15067.57,0
3217050,08:58:49,08:58:49,2667,59,,,,15394.06,0
3217050,09:01:06,09:01:06,2669,60,,,,15811.33,0
3217050,09:02:50,09:02:50,2670,61,,,,16062.71,0
3217050,09:06:00,09:06:00,9944,62,,1,,16768.6,
3217060,07:52:00,07:52:00,9961,1,,,1,0,
3217060,07:53:34,07:53:34,1398,2,,,,505.11,0
3217060,07:54:08,07:54:08,6893,3,,,,720.89,0
3217060,07:55:05,07:55:05,1200,4,,,,1101.09,0
3217060,07:55:35,07:55:35,1201,5,,,,1285.84,0
3217060,07:56:22,07:56:22,1202,6,,,,1551.4,0
3217060,07:56:52,07:56:52,1203,7,,,,1738.52,0
3217060,07:57:55,07:57:55,1204,8,,,,2057.05,0
3217060,07:58:46,07:58:46,1205,9,,,,2313.67,0
3217060,07:59:31,07:59:31,1206,10,,,,2525.08,0
3217060,08:00:19,08:00:19,9590,11,,,,2729.34,0
3217060,08:01:18,08:01:18,1208,12,,,,3028.72,0
3217060,08:02:00,08:02:00,1209,13,,,,3265.01,
3217060,08:02:57,08:02:57,1210,14,,,,3499.54,0
3217060,08:03:24,08:03:24,1211,15,,,,3662.14,0
3217060,08:03:57,08:03:57,1212,16,,,,3846.33,0
3217060,08:04:28,08:04:28,1213,17,,,,3975.73,0
3217060,08:05:23,08:05:23,1214,18,,,,4182.75,0
3217060,08:06:31,08:06:31,1215,19,,,,4496.73,0
3217060,08:07:11,08:07:11,1216,20,,,,4687.81,0
3217060,08:07:40,08:07:40,1217,21,,,,4819.55,0
3217060,08:08:11,08:08:11,1218,22,,,,4977.53,0
3217060,08:09:00,08:09:00,1219,23,,,,5218.07,
3217060,08:09:33,08:09:33,1220,24,,,,5392.8,0
3217060,08:11:25,08:11:25,1221,25,,,,5990.25,0
3217060,08:12:24,08:12:24,1222,26,,,,6297.18,0
3217060,08:12:53,08:12:53,1223,27,,,,6454.16,0
3217060,08:13:59,08:13:59,1224,28,,,,6821.06,0
3217060,08:14:25,08:14:25,1225,29,,,,6937.78,0
3217060,08:16:00,08:16:00,1226,30,,,,7400.68,0
3217060,08:16:29,08:16:29,1227,31,,,,7531.22,0
3217060,08:17:00,08:17:00,6627,32,,,,7691.41,
3217060,08:18:16,08:18:16,1229,33,,,,8021,0
3217060,08:19:08,08:19:08,10386,34,,,,8251.94,0
3217060,08:20:19,08:20:19,1232,35,,,,8554.08,0
3217060,08:21:16,08:21:16,9568,36,,,,8804.67,0
3217060,08:22:12,08:22:12,10384,37,,,,9072.79,0
3217060,08:23:01,08:23:01,1236,38,,,,9286.3,0
3217060,08:24:01,08:24:01,1237,39,,,,9510.01,0
3217060,08:25:03,08:25:03,1238,40,,,,9768.63,0
3217060,08:27:17,08:27:17,1239,41,,,,10206.57,0
3217060,08:28:00,08:28:00,8640,42,,,,10388.58,
3217060,08:29:01,08:29:01,8669,43,,,,10555.36,0
3217060,08:30:27,08:30:27,1242,44,,,,10743.25,0
3217060,08:32:07,08:32:07,1244,45,,,,11029.55,0
3217060,08:33:32,08:33:32,1245,46,,,,11270.79,0
3217060,08:35:02,08:35:02,1246,47,,,,11523.22,0
3217060,08:36:00,08:36:00,9833,48,,,,11672.98,
3217060,08:41:20,08:41:20,2658,49,,,,12325.64,0
3217060,08:43:02,08:43:02,2659,50,,,,12545.8,0
3217060,08:45:00,08:45:00,9868,51,,,,12828.32,
3217060,08:47:06,08:47:06,2660,52,,,,13079.17,0
3217060,08:49:00,08:49:00,9929,53,,,,13370.99,
3217060,08:50:00,08:50:00,2663,54,,,,13636.23,0
3217060,08:51:56,08:51:56,8983,55,,,,14133.67,0
3217060,08:53:00,08:53:00,9870,56,,,,14414.74,
3217060,08:54:39,08:54:39,2321,57,,,,14699.33,0
3217060,08:56:51,08:56:51,10027,58,,,,15067.57,0
3217060,08:58:49,08:58:49,2667,59,,,,15394.06,0
3217060,09:01:06,09:01:06,2669,60,,,,15811.33,0
3217060,09:02:50,09:02:50,2670,61,,,,16062.71,0
3217060,09:06:00,09:06:00,9944,62,,1,,16768.6,
3217090,07:52:00,07:52:00,9961,1,,,1,0,
3217090,07:53:34,07:53:34,1398,2,,,,505.11,0
3217090,07:54:08,07:54:08,6893,3,,,,720.89,0
3217090,07:55:05,07:55:05,1200,4,,,,1101.09,0
3217090,07:55:35,07:55:35,1201,5,,,,1285.84,0
3217090,07:56:22,07:56:22,1202,6,,,,1551.4,0
3217090,07:56:52,07:56:52,1203,7,,,,1738.52,0
3217090,07:57:55,07:57:55,1204,8,,,,2057.05,0
3217090,07:58:46,07:58:46,1205,9,,,,2313.67,0
3217090,07:59:31,07:59:31,1206,10,,,,2525.08,0
3217090,08:00:19,08:00:19,9590,11,,,,2729.34,0
3217090,08:01:18,08:01:18,1208,12,,,,3028.72,0
3217090,08:02:00,08:02:00,1209,13,,,,3265.01,
3217090,08:02:57,08:02:57,1210,14,,,,3499.54,0
3217090,08:03:24,08:03:24,1211,15,,,,3662.14,0
3217090,08:03:57,08:03:57,1212,16,,,,3846.33,0
3217090,08:04:28,08:04:28,1213,17,,,,3975.73,0
3217090,08:05:23,08:05:23,1214,18,,,,4182.75,0
3217090,08:06:31,08:06:31,1215,19,,,,4496.73,0
3217090,08:07:11,08:07:11,1216,20,,,,4687.81,0
3217090,08:07:40,08:07:40,1217,21,,,,4819.55,0
3217090,08:08:11,08:08:11,1218,22,,,,4977.53,0
3217090,08:09:00,08:09:00,1219,23,,,,5218.07,
3217090,08:09:33,08:09:33,1220,24,,,,5392.8,0
3217090,08:11:25,08:11:25,1221,25,,,,5990.25,0
3217090,08:12:24,08:12:24,1222,26,,,,6297.18,0
3217090,08:12:53,08:12:53,1223,27,,,,6454.16,0
3217090,08:13:59,08:13:59,1224,28,,,,6821.06,0
3217090,08:14:25,08:14:25,1225,29,,,,6937.78,0
3217090,08:16:00,08:16:00,1226,30,,,,7400.68,0
3217090,08:16:29,08:16:29,1227,31,,,,7531.22,0
3217090,08:17:00,08:17:00,6627,32,,,,7691.41,
3217090,08:18:16,08:18:16,1229,33,,,,8021,0
3217090,08:19:08,08:19:08,10386,34,,,,8251.94,0
3217090,08:20:19,08:20:19,1232,35,,,,8554.08,0
3217090,08:21:16,08:21:16,9568,36,,,,8804.67,0
3217090,08:22:12,08:22:12,10384,37,,,,9072.79,0
3217090,08:23:01,08:23:01,1236,38,,,,9286.3,0
3217090,08:24:01,08:24:01,1237,39,,,,9510.01,0
3217090,08:25:03,08:25:03,1238,40,,,,9768.63,0
3217090,08:27:17,08:27:17,1239,41,,,,10206.57,0
3217090,08:28:00,08:28:00,8640,42,,,,10388.58,
3217090,08:29:01,08:29:01,8669,43,,,,10555.36,0
3217090,08:30:27,08:30:27,1242,44,,,,10743.25,0
3217090,08:32:07,08:32:07,1244,45,,,,11029.55,0
3217090,08:33:32,08:33:32,1245,46,,,,11270.79,0
3217090,08:35:02,08:35:02,1246,47,,,,11523.22,0
3217090,08:36:00,08:36:00,9833,48,,,,11672.98,
3217090,08:41:20,08:41:20,2658,49,,,,12325.64,0
3217090,08:43:02,08:43:02,2659,50,,,,12545.8,0
3217090,08:45:00,08:45:00,9868,51,,,,12828.32,
3217090,08:47:06,08:47:06,2660,52,,,,13079.17,0
3217090,08:49:00,08:49:00,9929,53,,,,13370.99,
3217090,08:50:00,08:50:00,2663,54,,,,13636.23,0
3217090,08:51:56,08:51:56,8983,55,,,,14133.67,0
3217090,08:53:00,08:53:00,9870,56,,,,14414.74,
3217090,08:54:39,08:54:39,2321,57,,,,14699.33,0
3217090,08:56:51,08:56:51,10027,58,,,,15067.57,0
3217090,08:58:49,08:58:49,2667,59,,,,15394.06,0
3217090,09:01:06,09:01:06,2669,60,,,,15811.33,0
3217090,09:02:50,09:02:50,2670,61,,,,16062.71,0
3217090,09:06:00,09:06:00,9944,62,,1,,16768.6,
3217100,07:52:00,07:52:00,9961,1,,,1,0,
3217100,07:53:34,07:53:34,1398,2,,,,505.11,0
3217100,07:54:08,07:54:08,6893,3,,,,720.89,0
3217100,07:55:05,07:55:05,1200,4,,,,1101.09,0
3217100,07:55:35,07:55:35,1201,5,,,,1285.84,0
3217100,07:56:22,07:56:22,1202,6,,,,1551.4,0
3217100,07:56:52,07:56:52,1203,7,,,,1738.52,0
3217100,07:57:55,07:57:55,1204,8,,,,2057.05,0
3217100,07:58:46,07:58:46,1205,9,,,,2313.67,0
3217100,07:59:31,07:59:31,1206,10,,,,2525.08,0
3217100,08:00:19,08:00:19,9590,11,,,,2729.34,0
3217100,08:01:18,08:01:18,1208,12,,,,3028.72,0
3217100,08:02:00,08:02:00,1209,13,,,,3265.01,
3217100,08:02:57,08:02:57,1210,14,,,,3499.54,0
3217100,08:03:24,08:03:24,1211,15,,,,3662.14,0
3217100,08:03:57,08:03:57,1212,16,,,,3846.33,0
3217100,08:04:28,08:04:28,1213,17,,,,3975.73,0
3217100,08:05:23,08:05:23,1214,18,,,,4182.75,0
3217100,08:06:31,08:06:31,1215,19,,,,4496.73,0
3217100,08:07:11,08:07:11,1216,20,,,,4687.81,0
3217100,08:07:40,08:07:40,1217,21,,,,4819.55,0
3217100,08:08:11,08:08:11,1218,22,,,,4977.53,0
3217100,08:09:00,08:09:00,1219,23,,,,5218.07,
3217100,08:09:33,08:09:33,1220,24,,,,5392.8,0
3217100,08:11:25,08:11:25,1221,25,,,,5990.25,0
3217100,08:12:24,08:12:24,1222,26,,,,6297.18,0
3217100,08:12:53,08:12:53,1223,27,,,,6454.16,0
3217100,08:13:59,08:13:59,1224,28,,,,6821.06,0
3217100,08:14:25,08:14:25,1225,29,,,,6937.78,0
3217100,08:16:00,08:16:00,1226,30,,,,7400.68,0
3217100,08:16:29,08:16:29,1227,31,,,,7531.22,0
3217100,08:17:00,08:17:00,6627,32,,,,7691.41,
3217100,08:18:16,08:18:16,1229,33,,,,8021,0
3217100,08:19:08,08:19:08,10386,34,,,,8251.94,0
3217100,08:20:19,08:20:19,1232,35,,,,8554.08,0
3217100,08:21:16,08:21:16,9568,36,,,,8804.67,0
3217100,08:22:12,08:22:12,10384,37,,,,9072.79,0
3217100,08:23:01,08:23:01,1236,38,,,,9286.3,0
3217100,08:24:01,08:24:01,1237,39,,,,9510.01,0
3217100,08:25:03,08:25:03,1238,40,,,,9768.63,0
3217100,08:27:17,08:27:17,1239,41,,,,10206.57,0
3217100,08:28:00,08:28:00,8640,42,,,,10388.58,
3217100,08:29:01,08:29:01,8669,43,,,,10555.36,0
3217100,08:30:27,08:30:27,1242,44,,,,10743.25,0
3217100,08:32:07,08:32:07,1244,45,,,,11029.55,0
3217100,08:33:32,08:33:32,1245,46,,,,11270.79,0
3217100,08:35:02,08:35:02,1246,47,,,,11523.22,0
3217100,08:36:00,08:36:00,9833,48,,,,11672.98,
3217100,08:41:20,08:41:20,2658,49,,,,12325.64,0
3217100,08:43:02,08:43:02,2659,50,,,,12545.8,0
3217100,08:45:00,08:45:00,9868,51,,,,12828.32,
3217100,08:47:06,08:47:06,2660,52,,,,13079.17,0
3217100,08:49:00,08:49:00,9929,53,,,,13370.99,
3217100,08:50:00,08:50:00,2663,54,,,,13636.23,0
3217100,08:51:56,08:51:56,8983,55,,,,14133.67,0
3217100,08:53:00,08:53:00,9870,56,,,,14414.74,
3217100,08:54:39,08:54:39,2321,57,,,,14699.33,0
3217100,08:56:51,08:56:51,10027,58,,,,15067.57,0
3217100,08:58:49,08:58:49,2667,59,,,,15394.06,0
3217100,09:01:06,09:01:06,2669,60,,,,15811.33,0
3217100,09:02:50,09:02:50,2670,61,,,,16062.71,0
3217100,09:06:00,09:06:00,9944,62,,1,,16768.6,
3217110,07:52:00,07:52:00,9961,1,,,1,0,
3217110,07:53:34,07:53:34,1398,2,,,,505.11,0
3217110,07:54:08,07:54:08,6893,3,,,,720.89,0
3217110,07:55:05,07:55:05,1200,4,,,,1101.09,0
3217110,07:55:35,07:55:35,1201,5,,,,1285.84,0
3217110,07:56:22,07:56:22,1202,6,,,,1551.4,0
3217110,07:56:52,07:56:52,1203,7,,,,1738.52,0
3217110,07:57:55,07:57:55,1204,8,,,,2057.05,0
3217110,07:58:46,07:58:46,1205,9,,,,2313.67,0
3217110,07:59:31,07:59:31,1206,10,,,,2525.08,0
3217110,08:00:19,08:00:19,9590,11,,,,2729.34,0
3217110,08:01:18,08:01:18,1208,12,,,,3028.72,0
3217110,08:02:00,08:02:00,1209,13,,,,3265.01,
3217110,08:02:57,08:02:57,1210,14,,,,3499.54,0
3217110,08:03:24,08:03:24,1211,15,,,,3662.14,0
3217110,08:03:57,08:03:57,1212,16,,,,3846.33,0
3217110,08:04:28,08:04:28,1213,17,,,,3975.73,0
3217110,08:05:23,08:05:23,1214,18,,,,4182.75,0
3217110,08:06:31,08:06:31,1215,19,,,,4496.73,0
3217110,08:07:11,08:07:11,1216,20,,,,4687.81,0
3217110,08:07:40,08:07:40,1217,21,,,,4819.55,0
3217110,08:08:11,08:08:11,1218,22,,,,4977.53,0
3217110,08:09:00,08:09:00,1219,23,,,,5218.07,
3217110,08:09:33,08:09:33,1220,24,,,,5392.8,0
3217110,08:11:25,08:11:25,1221,25,,,,5990.25,0
3217110,08:12:24,08:12:24,1222,26,,,,6297.18,0
3217110,08:12:53,08:12:53,1223,27,,,,6454.16,0
3217110,08:13:59,08:13:59,1224,28,,,,6821.06,0
3217110,08:14:25,08:14:25,1225,29,,,,6937.78,0
3217110,08:16:00,08:16:00,1226,30,,,,7400.68,0
3217110,08:16:29,08:16:29,1227,31,,,,7531.22,0
3217110,08:17:00,08:17:00,6627,32,,,,7691.41,
3217110,08:18:16,08:18:16,1229,33,,,,8021,0
3217110,08:19:08,08:19:08,10386,34,,,,8251.94,0
3217110,08:20:19,08:20:19,1232,35,,,,8554.08,0
3217110,08:21:16,08:21:16,9568,36,,,,8804.67,0
3217110,08:22:12,08:22:12,10384,37,,,,9072.79,0
3217110,08:23:01,08:23:01,1236,38,,,,9286.3,0
3217110,08:24:01,08:24:01,1237,39,,,,9510.01,0
3217110,08:25:03,08:25:03,1238,40,,,,9768.63,0
3217110,08:27:17,08:27:17,1239,41,,,,10206.57,0
3217110,08:28:00,08:28:00,8640,42,,,,10388.58,
3217110,08:29:01,08:29:01,8669,43,,,,10555.36,0
3217110,08:30:27,08:30:27,1242,44,,,,10743.25,0
3217110,08:32:07,08:32:07,1244,45,,,,11029.55,0
3217110,08:33:32,08:33:32,1245,46,,,,11270.79,0
3217110,08:35:02,08:35:02,1246,47,,,,11523.22,0
3217110,08:36:00,08:36:00,9833,48,,,,11672.98,
3217110,08:41:20,08:41:20,2658,49,,,,12325.64,0
3217110,08:43:02,08:43:02,2659,50,,,,12545.8,0
3217110,08:45:00,08:45:00,9868,51,,,,12828.32,
3217110,08:47:06,08:47:06,2660,52,,,,13079.17,0
3217110,08:49:00,08:49:00,9929,53,,,,13370.99,
3217110,08:50:00,08:50:00,2663,54,,,,13636.23,0
3217110,08:51:56,08:51:56,8983,55,,,,14133.67,0
3217110,08:53:00,08:53:00,9870,56,,,,14414.74,
3217110,08:54:39,08:54:39,2321,57,,,,14699.33,0
3217110,08:56:51,08:56:51,10027,58,,,,15067.57,0
3217110,08:58:49,08:58:49,2667,59,,,,15394.06,0
3217110,09:01:06,09:01:06,2669,60,,,,15811.33,0
3217110,09:02:50,09:02:50,2670,61,,,,16062.71,0
3217110,09:06:00,09:06:00,9944,62,,1,,16768.6,
3240070,07:44:00,07:44:00,9961,1,,,1,0,
3240070,07:45:15,07:45:15,1398,2,,,,505.11,0
3240070,07:45:42,07:45:42,6893,3,,,,720.89,0
3240070,07:46:28,07:46:28,1200,4,,,,1101.09,0
3240070,07:46:52,07:46:52,1201,5,,,,1285.84,0
3240070,07:47:30,07:47:30,1202,6,,,,1551.4,0
3240070,07:47:53,07:47:53,1203,7,,,,1738.52,0
3240070,07:48:44,07:48:44,1204,8,,,,2057.05,0
3240070,07:49:25,07:49:25,1205,9,,,,2313.67,0
3240070,07:50:01,07:50:01,1206,10,,,,2525.08,0
3240070,07:50:39,07:50:39,9590,11,,,,2729.34,0
3240070,07:51:26,07:51:26,1208,12,,,,3028.72,0
3240070,07:52:00,07:52:00,1209,13,,,,3265.01,
3240070,07:52:24,07:52:24,1210,14,,,,3499.54,0
3240070,07:52:36,07:52:36,1211,15,,,,3662.14,0
3240070,07:52:50,07:52:50,1212,16,,,,3846.33,0
3240070,07:53:03,07:53:03,1213,17,,,,3975.73,0
3240070,07:53:27,07:53:27,1214,18,,,,4182.75,0
3240070,07:53:56,07:53:56,1215,19,,,,4496.73,0
3240070,07:54:13,07:54:13,1216,20,,,,4687.81,0
3240070,07:54:25,07:54:25,1217,21,,,,4819.55,0
3240070,07:54:39,07:54:39,1218,22,,,,4977.53,0
3240070,07:55:00,07:55:00,1219,23,,,,5218.07,
3240070,07:55:20,07:55:20,1220,24,,,,5392.8,0
3240070,07:56:30,07:56:30,1221,25,,,,5990.25,0
3240070,07:57:07,07:57:07,1222,26,,,,6297.18,0
3240070,07:57:25,07:57:25,1223,27,,,,6454.16,0
3240070,07:58:07,07:58:07,1224,28,,,,6821.06,0
3240070,07:58:23,07:58:23,1225,29,,,,6937.78,0
3240070,07:59:22,07:59:22,1226,30,,,,7400.68,0
3240070,07:59:40,07:59:40,1227,31,,,,7531.22,0
3240070,08:00:00,08:00:00,6627,32,,,,7691.41,
3240070,08:00:48,08:00:48,1229,33,,,,8021,0
3240070,08:01:21,08:01:21,10386,34,,,,8251.94,0
3240070,08:02:06,08:02:06,1232,35,,,,8554.08,0
3240070,08:02:42,08:02:42,9568,36,,,,8804.67,0
3240070,08:03:19,08:03:19,10384,37,,,,9072.79,0
3240070,08:03:49,08:03:49,1236,38,,,,9286.3,0
3240070,08:04:27,08:04:27,1237,39,,,,9510.01,0
3240070,08:05:07,08:05:07,1238,40,,,,9768.63,0
3240070,08:06:32,08:06:32,1239,41,,,,10206.57,0
3240070,08:07:00,08:07:00,8640,42,,,,10388.58,
3240070,08:07:46,08:07:46,8669,43,,,,10555.36,0
3240070,08:08:50,08:08:50,1242,44,,,,10743.25,0
3240070,08:10:05,08:10:05,1244,45,,,,11029.55,0
3240070,08:11:09,08:11:09,1245,46,,,,11270.79,0
3240070,08:12:17,08:12:17,1246,47,,,,11523.22,0
3240070,08:13:00,08:13:00,9833,48,,,,11672.98,
3240070,08:15:22,08:15:22,2658,49,,,,12325.64,0
3240070,08:16:07,08:16:07,2659,50,,,,12545.8,0
3240070,08:17:00,08:17:00,9868,51,,,,12828.32,
3240070,08:18:03,08:18:03,2660,52,,,,13079.17,0
3240070,08:19:00,08:19:00,9929,53,,,,13370.99,
3240070,08:20:00,08:20:00,2663,54,,,,13636.23,0
3240070,08:21:56,08:21:56,8983,55,,,,14133.67,0
3240070,08:23:00,08:23:00,9870,56,,,,14414.74,
3240070,08:23:45,08:23:45,2321,57,,,,14699.33,0
3240070,08:24:46,08:24:46,10027,58,,,,15067.57,0
3240070,08:25:41,08:25:41,2667,59,,,,15394.06,0
3240070,08:26:44,08:26:44,2669,60,,,,15811.33,0
3240070,08:27:32,08:27:32,2670,61,,,,16062.71,0
3240070,08:29:00,08:29:00,9944,62,,1,,16768.6,
3240120,07:44:00,07:44:00,9961,1,,,1,0,
3240120,07:45:15,07:45:15,1398,2,,,,505.11,0
3240120,07:45:42,07:45:42,6893,3,,,,720.89,0
3240120,07:46:28,07:46:28,1200,4,,,,1101.09,0
3240120,07:46:52,07:46:52,1201,5,,,,1285.84,0
3240120,07:47:30,07:47:30,1202,6,,,,1551.4,0
3240120,07:47:53,07:47:53,1203,7,,,,1738.52,0
3240120,07:48:44,07:48:44,1204,8,,,,2057.05,0
3240120,07:49:25,07:49:25,1205,9,,,,2313.67,0
3240120,07:50:01,07:50:01,1206,10,,,,2525.08,0
3240120,07:50:39,07:50:39,9590,11,,,,2729.34,0
3240120,07:51:26,07:51:26,1208,12,,,,3028.72,0
3240120,07:52:00,07:52:00,1209,13,,,,3265.01,
3240120,07:52:24,07:52:24,1210,14,,,,3499.54,0
3240120,07:52:36,07:52:36,1211,15,,,,3662.14,0
3240120,07:52:50,07:52:50,1212,16,,,,3846.33,0
3240120,07:53:03,07:53:03,1213,17,,,,3975.73,0
3240120,07:53:27,07:53:27,1214,18,,,,4182.75,0
3240120,07:53:56,07:53:56,1215,19,,,,4496.73,0
3240120,07:54:13,07:54:13,1216,20,,,,4687.81,0
3240120,07:54:25,07:54:25,1217,21,,,,4819.55,0
3240120,07:54:39,07:54:39,1218,22,,,,4977.53,0
3240120,07:55:00,07:55:00,1219,23,,,,5218.07,
3240120,07:55:20,07:55:20,1220,24,,,,5392.8,0
3240120,07:56:30,07:56:30,1221,25,,,,5990.25,0
3240120,07:57:07,07:57:07,1222,26,,,,6297.18,0
3240120,07:57:25,07:57:25,1223,27,,,,6454.16,0
3240120,07:58:07,07:58:07,1224,28,,,,6821.06,0
3240120,07:58:23,07:58:23,1225,29,,,,6937.78,0
3240120,07:59:22,07:59:22,1226,30,,,,7400.68,0
3240120,07:59:40,07:59:40,1227,31,,,,7531.22,0
3240120,08:00:00,08:00:00,6627,32,,,,7691.41,
3240120,08:00:48,08:00:48,1229,33,,,,8021,0
3240120,08:01:21,08:01:21,10386,34,,,,8251.94,0
3240120,08:02:06,08:02:06,1232,35,,,,8554.08,0
3240120,08:02:42,08:02:42,9568,36,,,,8804.67,0
3240120,08:03:19,08:03:19,10384,37,,,,9072.79,0
3240120,08:03:49,08:03:49,1236,38,,,,9286.3,0
3240120,08:04:27,08:04:27,1237,39,,,,9510.01,0
3240120,08:05:07,08:05:07,1238,40,,,,9768.63,0
3240120,08:06:32,08:06:32,1239,41,,,,10206.57,0
3240120,08:07:00,08:07:00,8640,42,,,,10388.58,
3240120,08:07:46,08:07:46,8669,43,,,,10555.36,0
3240120,08:08:50,08:08:50,1242,44,,,,10743.25,0
3240120,08:10:05,08:10:05,1244,45,,,,11029.55,0
3240120,08:11:09,08:11:09,1245,46,,,,11270.79,0
3240120,08:12:17,08:12:17,1246,47,,,,11523.22,0
3240120,08:13:00,08:13:00,9833,48,,,,11672.98,
3240120,08:15:22,08:15:22,2658,49,,,,12325.64,0
3240120,08:16:07,08:16:07,2659,50,,,,12545.8,0
3240120,08:17:00,08:17:00,9868,51,,,,12828.32,
3240120,08:18:03,08:18:03,2660,52,,,,13079.17,0
3240120,08:19:00,08:19:00,9929,53,,,,13370.99,
3240120,08:20:00,08:20:00,2663,54,,,,13636.23,0
3240120,08:21:56,08:21:56,8983,55,,,,14133.67,0
3240120,08:23:00,08:23:00,9870,56,,,,14414.74,
3240120,08:23:45,08:23:45,2321,57,,,,14699.33,0
3240120,08:24:46,08:24:46,10027,58,,,,15067.57,0
3240120,08:25:41,08:25:41,2667,59,,,,15394.06,0
3240120,08:26:44,08:26:44,2669,60,,,,15811.33,0
3240120,08:27:32,08:27:32,2670,61,,,,16062.71,0
3240120,08:29:00,08:29:00,9944,62,,1,,16768.6,
3241140,07:44:00,07:44:00,9961,1,,,1,0,
3241140,07:45:15,07:45:15,1398,2,,,,505.11,0
3241140,07:45:42,07:45:42,6893,3,,,,720.89,0
3241140,07:46:28,07:46:28,1200,4,,,,1101.09,0
3241140,07:46:52,07:46:52,1201,5,,,,1285.84,0
3241140,07:47:30,07:47:30,1202,6,,,,1551.4,0
3241140,07:47:53,07:47:53,1203,7,,,,1738.52,0
3241140,07:48:44,07:48:44,1204,8,,,,2057.05,0
3241140,07:49:25,07:49:25,1205,9,,,,2313.67,0
3241140,07:50:01,07:50:01,1206,10,,,,2525.08,0
3241140,07:50:39,07:50:39,9590,11,,,,2729.34,0
3241140,07:51:26,07:51:26,1208,12,,,,3028.72,0
3241140,07:52:00,07:52:00,1209,13,,,,3265.01,
3241140,07:52:24,07:52:24,1210,14,,,,3499.54,0
3241140,07:52:36,07:52:36,1211,15,,,,3662.14,0
3241140,07:52:50,07:52:50,1212,16,,,,3846.33,0
3241140,07:53:03,07:53:03,1213,17,,,,3975.73,0
3241140,07:53:27,07:53:27,1214,18,,,,4182.75,0
3241140,07:53:56,07:53:56,1215,19,,,,4496.73,0
3241140,07:54:13,07:54:13,1216,20,,,,4687.81,0
3241140,07:54:25,07:54:25,1217,21,,,,4819.55,0
3241140,07:54:39,07:54:39,1218,22,,,,4977.53,0
3241140,07:55:00,07:55:00,1219,23,,,,5218.07,
3241140,07:55:20,07:55:20,1220,24,,,,5392.8,0
3241140,07:56:30,07:56:30,1221,25,,,,5990.25,0
3241140,07:57:07,07:57:07,1222,26,,,,6297.18,0
3241140,07:57:25,07:57:25,1223,27,,,,6454.16,0
3241140,07:58:07,07:58:07,1224,28,,,,6821.06,0
3241140,07:58:23,07:58:23,1225,29,,,,6937.78,0
3241140,07:59:22,07:59:22,1226,30,,,,7400.68,0
3241140,07:59:40,07:59:40,1227,31,,,,7531.22,0
3241140,08:00:00,08:00:00,6627,32,,,,7691.41,
3241140,08:00:48,08:00:48,1229,33,,,,8021,0
3241140,08:01:21,08:01:21,10386,34,,,,8251.94,0
3241140,08:02:06,08:02:06,1232,35,,,,8554.08,0
3241140,08:02:42,08:02:42,9568,36,,,,8804.67,0
3241140,08:03:19,08:03:19,10384,37,,,,9072.79,0
3241140,08:03:49,08:03:49,1236,38,,,,9286.3,0
3241140,08:04:27,08:04:27,1237,39,,,,9510.01,0
3241140,08:05:07,08:05:07,1238,40,,,,9768.63,0
3241140,08:06:32,08:06:32,1239,41,,,,10206.57,0
3241140,08:07:00,08:07:00,8640,42,,,,10388.58,
3241140,08:07:46,08:07:46,8669,43,,,,10555.36,0
3241140,08:08:50,08:08:50,1242,44,,,,10743.25,0
3241140,08:10:05,08:10:05,1244,45,,,,11029.55,0
3241140,08:11:09,08:11:09,1245,46,,,,11270.79,0
3241140,08:12:17,08:12:17,1246,47,,,,11523.22,0
3241140,08:13:00,08:13:00,9833,48,,,,11672.98,
3241140,08:15:22,08:15:22,2658,49,,,,12325.64,0
3241140,08:16:07,08:16:07,2659,50,,,,12545.8,0
3241140,08:17:00,08:17:00,9868,51,,,,12828.32,
3241140,08:18:03,08:18:03,2660,52,,,,13079.17,0
3241140,08:19:00,08:19:00,9929,53,,,,13370.99,
3241140,08:20:00,08:20:00,2663,54,,,,13636.23,0
3241140,08:21:56,08:21:56,8983,55,,,,14133.67,0
3241140,08:23:00,08:23:00,9870,56,,,,14414.74,
3241140,08:23:45,08:23:45,2321,57,,,,14699.33,0
3241140,08:24:46,08:24:46,10027,58,,,,15067.57,0
3241140,08:25:41,08:25:41,2667,59,,,,15394.06,0
3241140,08:26:44,08:26:44,2669,60,,,,15811.33,0
3241140,08:27:32,08:27:32,2670,61,,,,16062.71,0
3241140,08:29:00,08:29:00,9944,62,,1,,16768.6,
3494020,19:52:00,19:52:00,9961,1,,,1,0,
3494020,19:53:25,19:53:25,1398,2,,,,505.11,0
3494020,19:53:55,19:53:55,6893,3,,,,720.89,0
3494020,19:54:46,19:54:46,1200,4,,,,1101.09,0
3494020,19:55:13,19:55:13,1201,5,,,,1285.84,0
3494020,19:55:56,19:55:56,1202,6,,,,1551.4,0
3494020,19:56:22,19:56:22,1203,7,,,,1738.52,0
3494020,19:57:19,19:57:19,1204,8,,,,2057.05,0
3494020,19:58:05,19:58:05,1205,9,,,,2313.67,0
3494020,19:58:46,19:58:46,1206,10,,,,2525.08,0
3494020,19:59:29,19:59:29,9590,11,,,,2729.34,0
3494020,20:00:22,20:00:22,1208,12,,,,3028.72,0
3494020,20:01:00,20:01:00,1209,13,,,,3265.01,
3494020,20:01:41,20:01:41,1210,14,,,,3499.54,0
3494020,20:02:00,20:02:00,1211,15,,,,3662.14,0
3494020,20:02:23,20:02:23,1212,16,,,,3846.33,0
3494020,20:02:45,20:02:45,1213,17,,,,3975.73,0
3494020,20:03:25,20:03:25,1214,18,,,,4182.75,0
3494020,20:04:14,20:04:14,1215,19,,,,4496.73,0
3494020,20:04:42,20:04:42,1216,20,,,,4687.81,0
3494020,20:05:03,20:05:03,1217,21,,,,4819.55,0
3494020,20:05:25,20:05:25,1218,22,,,,4977.53,0
3494020,20:06:00,20:06:00,1219,23,,,,5218.07,
3494020,20:06:24,20:06:24,1220,24,,,,5392.8,0
3494020,20:07:48,20:07:48,1221,25,,,,5990.25,0
3494020,20:08:33,20:08:33,1222,26,,,,6297.18,0
3494020,20:08:55,20:08:55,1223,27,,,,6454.16,0
3494020,20:09:44,20:09:44,1224,28,,,,6821.06,0
3494020,20:10:04,20:10:04,1225,29,,,,6937.78,0
3494020,20:11:15,20:11:15,1226,30,,,,7400.68,0
3494020,20:11:36,20:11:36,1227,31,,,,7531.22,0
3494020,20:12:00,20:12:00,6627,32,,,,7691.41,
3494020,20:13:02,20:13:02,1229,33,,,,8021,0
3494020,20:13:44,20:13:44,10386,34,,,,8251.94,0
3494020,20:14:42,20:14:42,1232,35,,,,8554.08,0
3494020,20:15:29,20:15:29,9568,36,,,,8804.67,0
3494020,20:16:16,20:16:16,10384,37,,,,9072.79,0
3494020,20:16:55,20:16:55,1236,38,,,,9286.3,0
3494020,20:17:44,20:17:44,1237,39,,,,9510.01,0
3494020,20:18:35,20:18:35,1238,40,,,,9768.63,0
3494020,20:20:25,20:20:25,1239,41,,,,10206.57,0
3494020,20:21:00,20:21:00,8640,42,,,,10388.58,
3494020,20:21:46,20:21:46,8669,43,,,,10555.36,0
3494020,20:22:50,20:22:50,1242,44,,,,10743.25,0
3494020,20:24:05,20:24:05,1244,45,,,,11029.55,0
3494020,20:25:09,20:25:09,1245,46,,,,11270.79,0
3494020,20:26:17,20:26:17,1246,47,,,,11523.22,0
3494020,20:27:00,20:27:00,9833,48,,,,11672.98,
3494020,20:31:09,20:31:09,2658,49,,,,12325.64,0
3494020,20:32:28,20:32:28,2659,50,,,,12545.8,0
3494020,20:34:00,20:34:00,9868,51,,,,12828.32,
3494020,20:35:34,20:35:34,2660,52,,,,13079.17,0
3494020,20:37:00,20:37:00,9929,53,,,,13370.99,
3494020,20:37:45,20:37:45,2663,54,,,,13636.23,0
3494020,20:39:12,20:39:12,8983,55,,,,14133.67,0
3494020,20:40:00,20:40:00,9870,56,,,,14414.74,
3494020,20:41:08,20:41:08,2321,57,,,,14699.33,0
3494020,20:42:40,20:42:40,10027,58,,,,15067.57,0
3494020,20:44:02,20:44:02,2667,59,,,,15394.06,0
3494020,20:45:37,20:45:37,2669,60,,,,15811.33,0
3494020,20:46:49,20:46:49,2670,61,,,,16062.71,0
3494020,20:49:00,20:49:00,9944,62,,1,,16768.6,
3494030,19:52:00,19:52:00,9961,1,,,1,0,
3494030,19:53:25,19:53:25,1398,2,,,,505.11,0
3494030,19:53:55,19:53:55,6893,3,,,,720.89,0
3494030,19:54:46,19:54:46,1200,4,,,,1101.09,0
3494030,19:55:13,19:55:13,1201,5,,,,1285.84,0
3494030,19:55:56,19:55:56,1202,6,,,,1551.4,0
3494030,19:56:22,19:56:22,1203,7,,,,1738.52,0
3494030,19:57:19,19:57:19,1204,8,,,,2057.05,0
3494030,19:58:05,19:58:05,1205,9,,,,2313.67,0
3494030,19:58:46,19:58:46,1206,10,,,,2525.08,0
3494030,19:59:29,19:59:29,9590,11,,,,2729.34,0
3494030,20:00:22,20:00:22,1208,12,,,,3028.72,0
3494030,20:01:00,20:01:00,1209,13,,,,3265.01,
3494030,20:01:41,20:01:41,1210,14,,,,3499.54,0
3494030,20:02:00,20:02:00,1211,15,,,,3662.14,0
3494030,20:02:23,20:02:23,1212,16,,,,3846.33,0
3494030,20:02:45,20:02:45,1213,17,,,,3975.73,0
3494030,20:03:25,20:03:25,1214,18,,,,4182.75,0
3494030,20:04:14,20:04:14,1215,19,,,,4496.73,0
3494030,20:04:42,20:04:42,1216,20,,,,4687.81,0
3494030,20:05:03,20:05:03,1217,21,,,,4819.55,0
3494030,20:05:25,20:05:25,1218,22,,,,4977.53,0
3494030,20:06:00,20:06:00,1219,23,,,,5218.07,
3494030,20:06:24,20:06:24,1220,24,,,,5392.8,0
3494030,20:07:48,20:07:48,1221,25,,,,5990.25,0
3494030,20:08:33,20:08:33,1222,26,,,,6297.18,0
3494030,20:08:55,20:08:55,1223,27,,,,6454.16,0
3494030,20:09:44,20:09:44,1224,28,,,,6821.06,0
3494030,20:10:04,20:10:04,1225,29,,,,6937.78,0
3494030,20:11:15,20:11:15,1226,30,,,,7400.68,0
3494030,20:11:36,20:11:36,1227,31,,,,7531.22,0
3494030,20:12:00,20:12:00,6627,32,,,,7691.41,
3494030,20:13:02,20:13:02,1229,33,,,,8021,0
3494030,20:13:44,20:13:44,10386,34,,,,8251.94,0
3494030,20:14:42,20:14:42,1232,35,,,,8554.08,0
3494030,20:15:29,20:15:29,9568,36,,,,8804.67,0
3494030,20:16:16,20:16:16,10384,37,,,,9072.79,0
3494030,20:16:55,20:16:55,1236,38,,,,9286.3,0
3494030,20:17:44,20:17:44,1237,39,,,,9510.01,0
3494030,20:18:35,20:18:35,1238,40,,,,9768.63,0
3494030,20:20:25,20:20:25,1239,41,,,,10206.57,0
3494030,20:21:00,20:21:00,8640,42,,,,10388.58,
3494030,20:21:46,20:21:46,8669,43,,,,10555.36,0
3494030,20:22:50,20:22:50,1242,44,,,,10743.25,0
3494030,20:24:05,20:24:05,1244,45,,,,11029.55,0
3494030,20:25:09,20:25:09,1245,46,,,,11270.79,0
3494030,20:26:17,20:26:17,1246,47,,,,11523.22,0
3494030,20:27:00,20:27:00,9833,48,,,,11672.98,
3494030,20:31:09,20:31:09,2658,49,,,,12325.64,0
3494030,20:32:28,20:32:28,2659,50,,,,12545.8,0
3494030,20:34:00,20:34:00,9868,51,,,,12828.32,
3494030,20:35:34,20:35:34,2660,52,,,,13079.17,0
3494030,20:37:00,20:37:00,9929,53,,,,13370.99,
3494030,20:37:45,20:37:45,2663,54,,,,13636.23,0
3494030,20:39:12,20:39:12,8983,55,,,,14133.67,0
3494030,20:40:00,20:40:00,9870,56,,,,14414.74,
3494030,20:41:08,20:41:08,2321,57,,,,14699.33,0
3494030,20:42:40,20:42:40,10027,58,,,,15067.57,0
3494030,20:44:02,20:44:02,2667,59,,,,15394.06,0
3494030,20:45:37,20:45:37,2669,60,,,,15811.33,0
3494030,20:46:49,20:46:49,2670,61,,,,16062.71,0
3494030,20:49:00,20:49:00,9944,62,,1,,16768.6,
3494040,19:52:00,19:52:00,9961,1,,,1,0,
3494040,19:53:25,19:53:25,1398,2,,,,505.11,0
3494040,19:53:55,19:53:55,6893,3,,,,720.89,0
3494040,19:54:46,19:54:46,1200,4,,,,1101.09,0
3494040,19:55:13,19:55:13,1201,5,,,,1285.84,0
3494040,19:55:56,19:55:56,1202,6,,,,1551.4,0
3494040,19:56:22,19:56:22,1203,7,,,,1738.52,0
3494040,19:57:19,19:57:19,1204,8,,,,2057.05,0
3494040,19:58:05,19:58:05,1205,9,,,,2313.67,0
3494040,19:58:46,19:58:46,1206,10,,,,2525.08,0
3494040,19:59:29,19:59:29,9590,11,,,,2729.34,0
3494040,20:00:22,20:00:22,1208,12,,,,3028.72,0
3494040,20:01:00,20:01:00,1209,13,,,,3265.01,
3494040,20:01:41,20:01:41,1210,14,,,,3499.54,0
3494040,20:02:00,20:02:00,1211,15,,,,3662.14,0
3494040,20:02:23,20:02:23,1212,16,,,,3846.33,0
3494040,20:02:45,20:02:45,1213,17,,,,3975.73,0
3494040,20:03:25,20:03:25,1214,18,,,,4182.75,0
3494040,20:04:14,20:04:14,1215,19,,,,4496.73,0
3494040,20:04:42,20:04:42,1216,20,,,,4687.81,0
3494040,20:05:03,20:05:03,1217,21,,,,4819.55,0
3494040,20:05:25,20:05:25,1218,22,,,,4977.53,0
3494040,20:06:00,20:06:00,1219,23,,,,5218.07,
3494040,20:06:24,20:06:24,1220,24,,,,5392.8,0
3494040,20:07:48,20:07:48,1221,25,,,,5990.25,0
3494040,20:08:33,20:08:33,1222,26,,,,6297.18,0
3494040,20:08:55,20:08:55,1223,27,,,,6454.16,0
3494040,20:09:44,20:09:44,1224,28,,,,6821.06,0
3494040,20:10:04,20:10:04,1225,29,,,,6937.78,0
3494040,20:11:15,20:11:15,1226,30,,,,7400.68,0
3494040,20:11:36,20:11:36,1227,31,,,,7531.22,0
3494040,20:12:00,20:12:00,6627,32,,,,7691.41,
3494040,20:13:02,20:13:02,1229,33,,,,8021,0
3494040,20:13:44,20:13:44,10386,34,,,,8251.94,0
3494040,20:14:42,20:14:42,1232,35,,,,8554.08,0
3494040,20:15:29,20:15:29,9568,36,,,,8804.67,0
3494040,20:16:16,20:16:16,10384,37,,,,9072.79,0
3494040,20:16:55,20:16:55,1236,38,,,,9286.3,0
3494040,20:17:44,20:17:44,1237,39,,,,9510.01,0
3494040,20:18:35,20:18:35,1238,40,,,,9768.63,0
3494040,20:20:25,20:20:25,1239,41,,,,10206.57,0
3494040,20:21:00,20:21:00,8640,42,,,,10388.58,
3494040,20:21:46,20:21:46,8669,43,,,,10555.36,0
3494040,20:22:50,20:22:50,1242,44,,,,10743.25,0
3494040,20:24:05,20:24:05,1244,45,,,,11029.55,0
3494040,20:25:09,20:25:09,1245,46,,,,11270.79,0
3494040,20:26:17,20:26:17,1246,47,,,,11523.22,0
3494040,20:27:00,20:27:00,9833,48,,,,11672.98,
3494040,20:31:09,20:31:09,2658,49,,,,12325.64,0
3494040,20:32:28,20:32:28,2659,50,,,,12545.8,0
3494040,20:34:00,20:34:00,9868,51,,,,12828.32,
3494040,20:35:34,20:35:34,2660,52,,,,13079.17,0
3494040,20:37:00,20:37:00,9929,53,,,,13370.99,
3494040,20:37:45,20:37:45,2663,54,,,,13636.23,0
3494040,20:39:12,20:39:12,8983,55,,,,14133.67,0
3494040,20:40:00,20:40:00,9870,56,,,,14414.74,
3494040,20:41:08,20:41:08,2321,57,,,,14699.33,0
3494040,20:42:40,20:42:40,10027,58,,,,15067.57,0
3494040,20:44:02,20:44:02,2667,59,,,,15394.06,0
3494040,20:45:37,20:45:37,2669,60,,,,15811.33,0
3494040,20:46:49,20:46:49,2670,61,,,,16062.71,0
3494040,20:49:00,20:49:00,9944,62,,1,,16768.6,
3494050,19:52:00,19:52:00,9961,1,,,1,0,
3494050,19:53:25,19:53:25,1398,2,,,,505.11,0
3494050,19:53:55,19:53:55,6893,3,,,,720.89,0
3494050,19:54:46,19:54:46,1200,4,,,,1101.09,0
3494050,19:55:13,19:55:13,1201,5,,,,1285.84,0
3494050,19:55:56,19:55:56,1202,6,,,,1551.4,0
3494050,19:56:22,19:56:22,1203,7,,,,1738.52,0
3494050,19:57:19,19:57:19,1204,8,,,,2057.05,0
3494050,19:58:05,19:58:05,1205,9,,,,2313.67,0
3494050,19:58:46,19:58:46,1206,10,,,,2525.08,0
3494050,19:59:29,19:59:29,9590,11,,,,2729.34,0
3494050,20:00:22,20:00:22,1208,12,,,,3028.72,0
3494050,20:01:00,20:01:00,1209,13,,,,3265.01,
3494050,20:01:41,20:01:41,1210,14,,,,3499.54,0
3494050,20:02:00,20:02:00,1211,15,,,,3662.14,0
3494050,20:02:23,20:02:23,1212,16,,,,3846.33,0
3494050,20:02:45,20:02:45,1213,17,,,,3975.73,0
3494050,20:03:25,20:03:25,1214,18,,,,4182.75,0
3494050,20:04:14,20:04:14,1215,19,,,,4496.73,0
3494050,20:04:42,20:04:42,1216,20,,,,4687.81,0
3494050,20:05:03,20:05:03,1217,21,,,,4819.55,0
3494050,20:05:25,20:05:25,1218,22,,,,4977.53,0
3494050,20:06:00,20:06:00,1219,23,,,,5218.07,
3494050,20:06:24,20:06:24,1220,24,,,,5392.8,0
3494050,20:07:48,20:07:48,1221,25,,,,5990.25,0
3494050,20:08:33,20:08:33,1222,26,,,,6297.18,0
3494050,20:08:55,20:08:55,1223,27,,,,6454.16,0
3494050,20:09:44,20:09:44,1224,28,,,,6821.06,0
3494050,20:10:04,20:10:04,1225,29,,,,6937.78,0
3494050,20:11:15,20:11:15,1226,30,,,,7400.68,0
3494050,20:11:36,20:11:36,1227,31,,,,7531.22,0
3494050,20:12:00,20:12:00,6627,32,,,,7691.41,
3494050,20:13:02,20:13:02,1229,33,,,,8021,0
3494050,20:13:44,20:13:44,10386,34,,,,8251.94,0
3494050,20:14:42,20:14:42,1232,35,,,,8554.08,0
3494050,20:15:29,20:15:29,9568,36,,,,8804.67,0
3494050,20:16:16,20:16:16,10384,37,,,,9072.79,0
3494050,20:16:55,20:16:55,1236,38,,,,9286.3,0
3494050,20:17:44,20:17:44,1237,39,,,,9510.01,0
3494050,20:18:35,20:18:35,1238,40,,,,9768.63,0
3494050,20:20:25,20:20:25,1239,41,,,,10206.57,0
3494050,20:21:00,20:21:00,8640,42,,,,10388.58,
3494050,20:21:46,20:21:46,8669,43,,,,10555.36,0
3494050,20:22:50,20:22:50,1242,44,,,,10743.25,0
3494050,20:24:05,20:24:05,1244,45,,,,11029.55,0
3494050,20:25:09,20:25:09,1245,46,,,,11270.79,0
3494050,20:26:17,20:26:17,1246,47,,,,11523.22,0
3494050,20:27:00,20:27:00,9833,48,,,,11672.98,
3494050,20:31:09,20:31:09,2658,49,,,,12325.64,0
3494050,20:32:28,20:32:28,2659,50,,,,12545.8,0
3494050,20:34:00,20:34:00,9868,51,,,,12828.32,
3494050,20:35:34,20:35:34,2660,52,,,,13079.17,0
3494050,20:37:00,20:37:00,9929,53,,,,13370.99,
3494050,20:37:45,20:37:45,2663,54,,,,13636.23,0
3494050,20:39:12,20:39:12,8983,55,,,,14133.67,0
3494050,20:40:00,20:40:00,9870,56,,,,14414.74,
3494050,20:41:08,20:41:08,2321,57,,,,14699.33,0
3494050,20:42:40,20:42:40,10027,58,,,,15067.57,0
3494050,20:44:02,20:44:02,2667,59,,,,15394.06,0
3494050,20:45:37,20:45:37,2669,60,,,,15811.33,0
3494050,20:46:49,20:46:49,2670,61,,,,16062.71,0
3494050,20:49:00,20:49:00,9944,62,,1,,16768.6,
3494060,19:52:00,19:52:00,9961,1,,,1,0,
3494060,19:53:25,19:53:25,1398,2,,,,505.11,0
3494060,19:53:55,19:53:55,6893,3,,,,720.89,0
3494060,19:54:46,19:54:46,1200,4,,,,1101.09,0
3494060,19:55:13,19:55:13,1201,5,,,,1285.84,0
3494060,19:55:56,19:55:56,1202,6,,,,1551.4,0
3494060,19:56:22,19:56:22,1203,7,,,,1738.52,0
3494060,19:57:19,19:57:19,1204,8,,,,2057.05,0
3494060,19:58:05,19:58:05,1205,9,,,,2313.67,0
3494060,19:58:46,19:58:46,1206,10,,,,2525.08,0
3494060,19:59:29,19:59:29,9590,11,,,,2729.34,0
3494060,20:00:22,20:00:22,1208,12,,,,3028.72,0
3494060,20:01:00,20:01:00,1209,13,,,,3265.01,
3494060,20:01:41,20:01:41,1210,14,,,,3499.54,0
3494060,20:02:00,20:02:00,1211,15,,,,3662.14,0
3494060,20:02:23,20:02:23,1212,16,,,,3846.33,0
3494060,20:02:45,20:02:45,1213,17,,,,3975.73,0
3494060,20:03:25,20:03:25,1214,18,,,,4182.75,0
3494060,20:04:14,20:04:14,1215,19,,,,4496.73,0
3494060,20:04:42,20:04:42,1216,20,,,,4687.81,0
3494060,20:05:03,20:05:03,1217,21,,,,4819.55,0
3494060,20:05:25,20:05:25,1218,22,,,,4977.53,0
3494060,20:06:00,20:06:00,1219,23,,,,5218.07,
3494060,20:06:24,20:06:24,1220,24,,,,5392.8,0
3494060,20:07:48,20:07:48,1221,25,,,,5990.25,0
3494060,20:08:33,20:08:33,1222,26,,,,6297.18,0
3494060,20:08:55,20:08:55,1223,27,,,,6454.16,0
3494060,20:09:44,20:09:44,1224,28,,,,6821.06,0
3494060,20:10:04,20:10:04,1225,29,,,,6937.78,0
3494060,20:11:15,20:11:15,1226,30,,,,7400.68,0
3494060,20:11:36,20:11:36,1227,31,,,,7531.22,0
3494060,20:12:00,20:12:00,6627,32,,,,7691.41,
3494060,20:13:02,20:13:02,1229,33,,,,8021,0
3494060,20:13:44,20:13:44,10386,34,,,,8251.94,0
3494060,20:14:42,20:14:42,1232,35,,,,8554.08,0
3494060,20:15:29,20:15:29,9568,36,,,,8804.67,0
3494060,20:16:16,20:16:16,10384,37,,,,9072.79,0
3494060,20:16:55,20:16:55,1236,38,,,,9286.3,0
3494060,20:17:44,20:17:44,1237,39,,,,9510.01,0
3494060,20:18:35,20:18:35,1238,40,,,,9768.63,0
3494060,20:20:25,20:20:25,1239,41,,,,10206.57,0
3494060,20:21:00,20:21:00,8640,42,,,,10388.58,
3494060,20:21:46,20:21:46,8669,43,,,,10555.36,0
3494060,20:22:50,20:22:50,1242,44,,,,10743.25,0
3494060,20:24:05,20:24:05,1244,45,,,,11029.55,0
3494060,20:25:09,20:25:09,1245,46,,,,11270.79,0
3494060,20:26:17,20:26:17,1246,47,,,,11523.22,0
3494060,20:27:00,20:27:00,9833,48,,,,11672.98,
3494060,20:31:09,20:31:09,2658,49,,,,12325.64,0
3494060,20:32:28,20:32:28,2659,50,,,,12545.8,0
3494060,20:34:00,20:34:00,9868,51,,,,12828.32,
3494060,20:35:34,20:35:34,2660,52,,,,13079.17,0
3494060,20:37:00,20:37:00,9929,53,,,,13370.99,
3494060,20:37:45,20:37:45,2663,54,,,,13636.23,0
3494060,20:39:12,20:39:12,8983,55,,,,14133.67,0
3494060,20:40:00,20:40:00,9870,56,,,,14414.74,
3494060,20:41:08,20:41:08,2321,57,,,,14699.33,0
3494060,20:42:40,20:42:40,10027,58,,,,15067.57,0
3494060,20:44:02,20:44:02,2667,59,,,,15394.06,0
3494060,20:45:37,20:45:37,2669,60,,,,15811.33,0
3494060,20:46:49,20:46:49,2670,61,,,,16062.71,0
3494060,20:49:00,20:49:00,9944,62,,1,,16768.6,
3494090,19:52:00,19:52:00,9961,1,,,1,0,
3494090,19:53:25,19:53:25,1398,2,,,,505.11,0
3494090,19:53:55,19:53:55,6893,3,,,,720.89,0
3494090,19:54:46,19:54:46,1200,4,,,,1101.09,0
3494090,19:55:13,19:55:13,1201,5,,,,1285.84,0
3494090,19:55:56,19:55:56,1202,6,,,,1551.4,0
3494090,19:56:22,19:56:22,1203,7,,,,1738.52,0
3494090,19:57:19,19:57:19,1204,8,,,,2057.05,0
3494090,19:58:05,19:58:05,1205,9,,,,2313.67,0
3494090,19:58:46,19:58:46,1206,10,,,,2525.08,0
3494090,19:59:29,19:59:29,9590,11,,,,2729.34,0
3494090,20:00:22,20:00:22,1208,12,,,,3028.72,0
3494090,20:01:00,20:01:00,1209,13,,,,3265.01,
3494090,20:01:41,20:01:41,1210,14,,,,3499.54,0
3494090,20:02:00,20:02:00,1211,15,,,,3662.14,0
3494090,20:02:23,20:02:23,1212,16,,,,3846.33,0
3494090,20:02:45,20:02:45,1213,17,,,,3975.73,0
3494090,20:03:25,20:03:25,1214,18,,,,4182.75,0
3494090,20:04:14,20:04:14,1215,19,,,,4496.73,0
3494090,20:04:42,20:04:42,1216,20,,,,4687.81,0
3494090,20:05:03,20:05:03,1217,21,,,,4819.55,0
3494090,20:05:25,20:05:25,1218,22,,,,4977.53,0
3494090,20:06:00,20:06:00,1219,23,,,,5218.07,
3494090,20:06:24,20:06:24,1220,24,,,,5392.8,0
3494090,20:07:48,20:07:48,1221,25,,,,5990.25,0
3494090,20:08:33,20:08:33,1222,26,,,,6297.18,0
3494090,20:08:55,20:08:55,1223,27,,,,6454.16,0
3494090,20:09:44,20:09:44,1224,28,,,,6821.06,0
3494090,20:10:04,20:10:04,1225,29,,,,6937.78,0
3494090,20:11:15,20:11:15,1226,30,,,,7400.68,0
3494090,20:11:36,20:11:36,1227,31,,,,7531.22,0
3494090,20:12:00,20:12:00,6627,32,,,,7691.41,
3494090,20:13:02,20:13:02,1229,33,,,,8021,0
3494090,20:13:44,20:13:44,10386,34,,,,8251.94,0
3494090,20:14:42,20:14:42,1232,35,,,,8554.08,0
3494090,20:15:29,20:15:29,9568,36,,,,8804.67,0
3494090,20:16:16,20:16:16,10384,37,,,,9072.79,0
3494090,20:16:55,20:16:55,1236,38,,,,9286.3,0
3494090,20:17:44,20:17:44,1237,39,,,,9510.01,0
3494090,20:18:35,20:18:35,1238,40,,,,9768.63,0
3494090,20:20:25,20:20:25,1239,41,,,,10206.57,0
3494090,20:21:00,20:21:00,8640,42,,,,10388.58,
3494090,20:21:46,20:21:46,8669,43,,,,10555.36,0
3494090,20:22:50,20:22:50,1242,44,,,,10743.25,0
3494090,20:24:05,20:24:05,1244,45,,,,11029.55,0
3494090,20:25:09,20:25:09,1245,46,,,,11270.79,0
3494090,20:26:17,20:26:17,1246,47,,,,11523.22,0
3494090,20:27:00,20:27:00,9833,48,,,,11672.98,
3494090,20:31:09,20:31:09,2658,49,,,,12325.64,0
3494090,20:32:28,20:32:28,2659,50,,,,12545.8,0
3494090,20:34:00,20:34:00,9868,51,,,,12828.32,
3494090,20:35:34,20:35:34,2660,52,,,,13079.17,0
3494090,20:37:00,20:37:00,9929,53,,,,13370.99,
3494090,20:37:45,20:37:45,2663,54,,,,13636.23,0
3494090,20:39:12,20:39:12,8983,55,,,,14133.67,0
3494090,20:40:00,20:40:00,9870,56,,,,14414.74,
3494090,20:41:08,20:41:08,2321,57,,,,14699.33,0
3494090,20:42:40,20:42:40,10027,58,,,,15067.57,0
3494090,20:44:02,20:44:02,2667,59,,,,15394.06,0
3494090,20:45:37,20:45:37,2669,60,,,,15811.33,0
3494090,20:46:49,20:46:49,2670,61,,,,16062.71,0
3494090,20:49:00,20:49:00,9944,62,,1,,16768.6,
3494100,19:52:00,19:52:00,9961,1,,,1,0,
3494100,19:53:25,19:53:25,1398,2,,,,505.11,0
3494100,19:53:55,19:53:55,6893,3,,,,720.89,0
3494100,19:54:46,19:54:46,1200,4,,,,1101.09,0
3494100,19:55:13,19:55:13,1201,5,,,,1285.84,0
3494100,19:55:56,19:55:56,1202,6,,,,1551.4,0
3494100,19:56:22,19:56:22,1203,7,,,,1738.52,0
3494100,19:57:19,19:57:19,1204,8,,,,2057.05,0
3494100,19:58:05,19:58:05,1205,9,,,,2313.67,0
3494100,19:58:46,19:58:46,1206,10,,,,2525.08,0
3494100,19:59:29,19:59:29,9590,11,,,,2729.34,0
3494100,20:00:22,20:00:22,1208,12,,,,3028.72,0
3494100,20:01:00,20:01:00,1209,13,,,,3265.01,
3494100,20:01:41,20:01:41,1210,14,,,,3499.54,0
3494100,20:02:00,20:02:00,1211,15,,,,3662.14,0
3494100,20:02:23,20:02:23,1212,16,,,,3846.33,0
3494100,20:02:45,20:02:45,1213,17,,,,3975.73,0
3494100,20:03:25,20:03:25,1214,18,,,,4182.75,0
3494100,20:04:14,20:04:14,1215,19,,,,4496.73,0
3494100,20:04:42,20:04:42,1216,20,,,,4687.81,0
3494100,20:05:03,20:05:03,1217,21,,,,4819.55,0
3494100,20:05:25,20:05:25,1218,22,,,,4977.53,0
3494100,20:06:00,20:06:00,1219,23,,,,5218.07,
3494100,20:06:24,20:06:24,1220,24,,,,5392.8,0
3494100,20:07:48,20:07:48,1221,25,,,,5990.25,0
3494100,20:08:33,20:08:33,1222,26,,,,6297.18,0
3494100,20:08:55,20:08:55,1223,27,,,,6454.16,0
3494100,20:09:44,20:09:44,1224,28,,,,6821.06,0
3494100,20:10:04,20:10:04,1225,29,,,,6937.78,0
3494100,20:11:15,20:11:15,1226,30,,,,7400.68,0
3494100,20:11:36,20:11:36,1227,31,,,,7531.22,0
3494100,20:12:00,20:12:00,6627,32,,,,7691.41,
3494100,20:13:02,20:13:02,1229,33,,,,8021,0
3494100,20:13:44,20:13:44,10386,34,,,,8251.94,0
3494100,20:14:42,20:14:42,1232,35,,,,8554.08,0
3494100,20:15:29,20:15:29,9568,36,,,,8804.67,0
3494100,20:16:16,20:16:16,10384,37,,,,9072.79,0
3494100,20:16:55,20:16:55,1236,38,,,,9286.3,0
3494100,20:17:44,20:17:44,1237,39,,,,9510.01,0
3494100,20:18:35,20:18:35,1238,40,,,,9768.63,0
3494100,20:20:25,20:20:25,1239,41,,,,10206.57,0
3494100,20:21:00,20:21:00,8640,42,,,,10388.58,
3494100,20:21:46,20:21:46,8669,43,,,,10555.36,0
3494100,20:22:50,20:22:50,1242,44,,,,10743.25,0
3494100,20:24:05,20:24:05,1244,45,,,,11029.55,0
3494100,20:25:09,20:25:09,1245,46,,,,11270.79,0
3494100,20:26:17,20:26:17,1246,47,,,,11523.22,0
3494100,20:27:00,20:27:00,9833,48,,,,11672.98,
3494100,20:31:09,20:31:09,2658,49,,,,12325.64,0
3494100,20:32:28,20:32:28,2659,50,,,,12545.8,0
3494100,20:34:00,20:34:00,9868,51,,,,12828.32,
3494100,20:35:34,20:35:34,2660,52,,,,13079.17,0
3494100,20:37:00,20:37:00,9929,53,,,,13370.99,
3494100,20:37:45,20:37:45,2663,54,,,,13636.23,0
3494100,20:39:12,20:39:12,8983,55,,,,14133.67,0
3494100,20:40:00,20:40:00,9870,56,,,,14414.74,
3494100,20:41:08,20:41:08,2321,57,,,,14699.33,0
3494100,20:42:40,20:42:40,10027,58,,,,15067.57,0
3494100,20:44:02,20:44:02,2667,59,,,,15394.06,0
3494100,20:45:37,20:45:37,2669,60,,,,15811.33,0
3494100,20:46:49,20:46:49,2670,61,,,,16062.71,0
3494100,20:49:00,20:49:00,9944,62,,1,,16768.6,
3494110,19:52:00,19:52:00,9961,1,,,1,0,
3494110,19:53:25,19:53:25,1398,2,,,,505.11,0
3494110,19:53:55,19:53:55,6893,3,,,,720.89,0
3494110,19:54:46,19:54:46,1200,4,,,,1101.09,0
3494110,19:55:13,19:55:13,1201,5,,,,1285.84,0
3494110,19:55:56,19:55:56,1202,6,,,,1551.4,0
3494110,19:56:22,19:56:22,1203,7,,,,1738.52,0
3494110,19:57:19,19:57:19,1204,8,,,,2057.05,0
3494110,19:58:05,19:58:05,1205,9,,,,2313.67,0
3494110,19:58:46,19:58:46,1206,10,,,,2525.08,0
3494110,19:59:29,19:59:29,9590,11,,,,2729.34,0
3494110,20:00:22,20:00:22,1208,12,,,,3028.72,0
3494110,20:01:00,20:01:00,1209,13,,,,3265.01,
3494110,20:01:41,20:01:41,1210,14,,,,3499.54,0
3494110,20:02:00,20:02:00,1211,15,,,,3662.14,0
3494110,20:02:23,20:02:23,1212,16,,,,3846.33,0
3494110,20:02:45,20:02:45,1213,17,,,,3975.73,0
3494110,20:03:25,20:03:25,1214,18,,,,4182.75,0
3494110,20:04:14,20:04:14,1215,19,,,,4496.73,0
3494110,20:04:42,20:04:42,1216,20,,,,4687.81,0
3494110,20:05:03,20:05:03,1217,21,,,,4819.55,0
3494110,20:05:25,20:05:25,1218,22,,,,4977.53,0
3494110,20:06:00,20:06:00,1219,23,,,,5218.07,
3494110,20:06:24,20:06:24,1220,24,,,,5392.8,0
3494110,20:07:48,20:07:48,1221,25,,,,5990.25,0
3494110,20:08:33,20:08:33,1222,26,,,,6297.18,0
3494110,20:08:55,20:08:55,1223,27,,,,6454.16,0
3494110,20:09:44,20:09:44,1224,28,,,,6821.06,0
3494110,20:10:04,20:10:04,1225,29,,,,6937.78,0
3494110,20:11:15,20:11:15,1226,30,,,,7400.68,0
3494110,20:11:36,20:11:36,1227,31,,,,7531.22,0
3494110,20:12:00,20:12:00,6627,32,,,,7691.41,
3494110,20:13:02,20:13:02,1229,33,,,,8021,0
3494110,20:13:44,20:13:44,10386,34,,,,8251.94,0
3494110,20:14:42,20:14:42,1232,35,,,,8554.08,0
3494110,20:15:29,20:15:29,9568,36,,,,8804.67,0
3494110,20:16:16,20:16:16,10384,37,,,,9072.79,0
3494110,20:16:55,20:16:55,1236,38,,,,9286.3,0
3494110,20:17:44,20:17:44,1237,39,,,,9510.01,0
3494110,20:18:35,20:18:35,1238,40,,,,9768.63,0
3494110,20:20:25,20:20:25,1239,41,,,,10206.57,0
3494110,20:21:00,20:21:00,8640,42,,,,10388.58,
3494110,20:21:46,20:21:46,8669,43,,,,10555.36,0
3494110,20:22:50,20:22:50,1242,44,,,,10743.25,0
3494110,20:24:05,20:24:05,1244,45,,,,11029.55,0
3494110,20:25:09,20:25:09,1245,46,,,,11270.79,0
3494110,20:26:17,20:26:17,1246,47,,,,11523.22,0
3494110,20:27:00,20:27:00,9833,48,,,,11672.98,
3494110,20:31:09,20:31:09,2658,49,,,,12325.64,0
3494110,20:32:28,20:32:28,2659,50,,,,12545.8,0
3494110,20:34:00,20:34:00,9868,51,,,,12828.32,
3494110,20:35:34,20:35:34,2660,52,,,,13079.17,0
3494110,20:37:00,20:37:00,9929,53,,,,13370.99,
3494110,20:37:45,20:37:45,2663,54,,,,13636.23,0
3494110,20:39:12,20:39:12,8983,55,,,,14133.67,0
3494110,20:40:00,20:40:00,9870,56,,,,14414.74,
3494110,20:41:08,20:41:08,2321,57,,,,14699.33,0
3494110,20:42:40,20:42:40,10027,58,,,,15067.57,0
3494110,20:44:02,20:44:02,2667,59,,,,15394.06,0
3494110,20:45:37,20:45:37,2669,60,,,,15811.33,0
3494110,20:46:49,20:46:49,2670,61,,,,16062.71,0
3494110,20:49:00,20:49:00,9944,62,,1,,16768.6,
373020,17:56:00,17:56:00,9961,1,,,1,0,
373020,17:57:44,17:57:44,1398,2,,,,505.11,0
373020,17:58:21,17:58:21,6893,3,,,,720.89,0
373020,17:59:24,17:59:24,1200,4,,,,1101.09,0
373020,17:59:56,17:59:56,1201,5,,,,1285.84,0
373020,18:00:48,18:00:48,1202,6,,,,1551.4,0
373020,18:01:21,18:01:21,1203,7,,,,1738.52,0
373020,18:02:30,18:02:30,1204,8,,,,2057.05,0
373020,18:03:27,18:03:27,1205,9,,,,2313.67,0
373020,18:04:17,18:04:17,1206,10,,,,2525.08,0
373020,18:05:09,18:05:09,9590,11,,,,2729.34,0
373020,18:06:14,18:06:14,1208,12,,,,3028.72,0
373020,18:07:00,18:07:00,1209,13,,,,3265.01,
373020,18:07:49,18:07:49,1210,14,,,,3499.54,0
373020,18:08:12,18:08:12,1211,15,,,,3662.14,0
373020,18:08:40,18:08:40,1212,16,,,,3846.33,0
373020,18:09:06,18:09:06,1213,17,,,,3975.73,0
373020,18:09:54,18:09:54,1214,18,,,,4182.75,0
373020,18:10:53,18:10:53,1215,19,,,,4496.73,0
373020,18:11:27,18:11:27,1216,20,,,,4687.81,0
373020,18:11:51,18:11:51,1217,21,,,,4819.55,0
373020,18:12:18,18:12:18,1218,22,,,,4977.53,0
373020,18:13:00,18:13:00,1219,23,,,,5218.07,
373020,18:13:33,18:13:33,1220,24,,,,5392.8,0
373020,18:15:25,18:15:25,1221,25,,,,5990.25,0
373020,18:16:24,18:16:24,1222,26,,,,6297.18,0
373020,18:16:53,18:16:53,1223,27,,,,6454.16,0
373020,18:17:59,18:17:59,1224,28,,,,6821.06,0
373020,18:18:25,18:18:25,1225,29,,,,6937.78,0
373020,18:20:00,18:20:00,1226,30,,,,7400.68,0
373020,18:20:29,18:20:29,1227,31,,,,7531.22,0
373020,18:21:00,18:21:00,6627,32,,,,7691.41,
373020,18:22:09,18:22:09,1229,33,,,,8021,0
373020,18:22:56,18:22:56,10386,34,,,,8251.94,0
373020,18:24:01,18:24:01,1232,35,,,,8554.08,0
373020,18:24:52,18:24:52,9568,36,,,,8804.67,0
373020,18:25:44,18:25:44,10384,37,,,,9072.79,0
373020,18:26:28,18:26:28,1236,38,,,,9286.3,0
373020,18:27:22,18:27:22,1237,39,,,,9510.01,0
373020,18:28:19,18:28:19,1238,40,,,,9768.63,0
373020,18:30:21,18:30:21,1239,41,,,,10206.57,0
373020,18:31:00,18:31:00,8640,42,,,,10388.58,
373020,18:32:01,18:32:01,8669,43,,,,10555.36,0
373020,18:33:27,18:33:27,1242,44,,,,10743.25,0
373020,18:35:07,18:35:07,1244,45,,,,11029.55,0
373020,18:36:32,18:36:32,1245,46,,,,11270.79,0
373020,18:38:02,18:38:02,1246,47,,,,11523.22,0
373020,18:39:00,18:39:00,9833,48,,,,11672.98,
373020,18:43:09,18:43:09,2658,49,,,,12325.64,0
373020,18:44:28,18:44:28,2659,50,,,,12545.8,0
373020,18:46:00,18:46:00,9868,51,,,,12828.32,
373020,18:47:03,18:47:03,2660,52,,,,13079.17,0
373020,18:48:00,18:48:00,9929,53,,,,13370.99,
373020,18:49:00,18:49:00,2663,54,,,,13636.23,0
373020,18:50:56,18:50:56,8983,55,,,,14133.67,0
373020,18:52:00,18:52:00,9870,56,,,,14414.74,
373020,18:53:24,18:53:24,2321,57,,,,14699.33,0
373020,18:55:16,18:55:16,10027,58,,,,15067.57,0
373020,18:56:56,18:56:56,2667,59,,,,15394.06,0
373020,18:58:52,18:58:52,2669,60,,,,15811.33,0
373020,19:00:20,19:00:20,2670,61,,,,16062.71,0
373020,19:03:00,19:03:00,9944,62,,1,,16768.6,
373030,17:56:00,17:56:00,9961,1,,,1,0,
373030,17:57:44,17:57:44,1398,2,,,,505.11,0
373030,17:58:21,17:58:21,6893,3,,,,720.89,0
373030,17:59:24,17:59:24,1200,4,,,,1101.09,0
373030,17:59:56,17:59:56,1201,5,,,,1285.84,0
373030,18:00:48,18:00:48,1202,6,,,,1551.4,0
373030,18:01:21,18:01:21,1203,7,,,,1738.52,0
373030,18:02:30,18:02:30,1204,8,,,,2057.05,0
373030,18:03:27,18:03:27,1205,9,,,,2313.67,0
373030,18:04:17,18:04:17,1206,10,,,,2525.08,0
373030,18:05:09,18:05:09,9590,11,,,,2729.34,0
373030,18:06:14,18:06:14,1208,12,,,,3028.72,0
373030,18:07:00,18:07:00,1209,13,,,,3265.01,
373030,18:07:49,18:07:49,1210,14,,,,3499.54,0
373030,18:08:12,18:08:12,1211,15,,,,3662.14,0
373030,18:08:40,18:08:40,1212,16,,,,3846.33,0
373030,18:09:06,18:09:06,1213,17,,,,3975.73,0
373030,18:09:54,18:09:54,1214,18,,,,4182.75,0
373030,18:10:53,18:10:53,1215,19,,,,4496.73,0
373030,18:11:27,18:11:27,1216,20,,,,4687.81,0
373030,18:11:51,18:11:51,1217,21,,,,4819.55,0
373030,18:12:18,18:12:18,1218,22,,,,4977.53,0
373030,18:13:00,18:13:00,1219,23,,,,5218.07,
373030,18:13:33,18:13:33,1220,24,,,,5392.8,0
373030,18:15:25,18:15:25,1221,25,,,,5990.25,0
373030,18:16:24,18:16:24,1222,26,,,,6297.18,0
373030,18:16:53,18:16:53,1223,27,,,,6454.16,0
373030,18:17:59,18:17:59,1224,28,,,,6821.06,0
373030,18:18:25,18:18:25,1225,29,,,,6937.78,0
373030,18:20:00,18:20:00,1226,30,,,,7400.68,0
373030,18:20:29,18:20:29,1227,31,,,,7531.22,0
373030,18:21:00,18:21:00,6627,32,,,,7691.41,
373030,18:22:09,18:22:09,1229,33,,,,8021,0
373030,18:22:56,18:22:56,10386,34,,,,8251.94,0
373030,18:24:01,18:24:01,1232,35,,,,8554.08,0
373030,18:24:52,18:24:52,9568,36,,,,8804.67,0
373030,18:25:44,18:25:44,10384,37,,,,9072.79,0
373030,18:26:28,18:26:28,1236,38,,,,9286.3,0
373030,18:27:22,18:27:22,1237,39,,,,9510.01,0
373030,18:28:19,18:28:19,1238,40,,,,9768.63,0
373030,18:30:21,18:30:21,1239,41,,,,10206.57,0
373030,18:31:00,18:31:00,8640,42,,,,10388.58,
373030,18:32:01,18:32:01,8669,43,,,,10555.36,0
373030,18:33:27,18:33:27,1242,44,,,,10743.25,0
373030,18:35:07,18:35:07,1244,45,,,,11029.55,0
373030,18:36:32,18:36:32,1245,46,,,,11270.79,0
373030,18:38:02,18:38:02,1246,47,,,,11523.22,0
373030,18:39:00,18:39:00,9833,48,,,,11672.98,
373030,18:43:09,18:43:09,2658,49,,,,12325.64,0
373030,18:44:28,18:44:28,2659,50,,,,12545.8,0
373030,18:46:00,18:46:00,9868,51,,,,12828.32,
373030,18:47:03,18:47:03,2660,52,,,,13079.17,0
373030,18:48:00,18:48:00,9929,53,,,,13370.99,
373030,18:49:00,18:49:00,2663,54,,,,13636.23,0
373030,18:50:56,18:50:56,8983,55,,,,14133.67,0
373030,18:52:00,18:52:00,9870,56,,,,14414.74,
373030,18:53:24,18:53:24,2321,57,,,,14699.33,0
373030,18:55:16,18:55:16,10027,58,,,,15067.57,0
373030,18:56:56,18:56:56,2667,59,,,,15394.06,0
373030,18:58:52,18:58:52,2669,60,,,,15811.33,0
373030,19:00:20,19:00:20,2670,61,,,,16062.71,0
373030,19:03:00,19:03:00,9944,62,,1,,16768.6,
373040,17:56:00,17:56:00,9961,1,,,1,0,
373040,17:57:44,17:57:44,1398,2,,,,505.11,0
373040,17:58:21,17:58:21,6893,3,,,,720.89,0
373040,17:59:24,17:59:24,1200,4,,,,1101.09,0
373040,17:59:56,17:59:56,1201,5,,,,1285.84,0
373040,18:00:48,18:00:48,1202,6,,,,1551.4,0
373040,18:01:21,18:01:21,1203,7,,,,1738.52,0
373040,18:02:30,18:02:30,1204,8,,,,2057.05,0
373040,18:03:27,18:03:27,1205,9,,,,2313.67,0
373040,18:04:17,18:04:17,1206,10,,,,2525.08,0
373040,18:05:09,18:05:09,9590,11,,,,2729.34,0
373040,18:06:14,18:06:14,1208,12,,,,3028.72,0
373040,18:07:00,18:07:00,1209,13,,,,3265.01,
373040,18:07:49,18:07:49,1210,14,,,,3499.54,0
373040,18:08:12,18:08:12,1211,15,,,,3662.14,0
373040,18:08:40,18:08:40,1212,16,,,,3846.33,0
373040,18:09:06,18:09:06,1213,17,,,,3975.73,0
373040,18:09:54,18:09:54,1214,18,,,,4182.75,0
373040,18:10:53,18:10:53,1215,19,,,,4496.73,0
373040,18:11:27,18:11:27,1216,20,,,,4687.81,0
373040,18:11:51,18:11:51,1217,21,,,,4819.55,0
373040,18:12:18,18:12:18,1218,22,,,,4977.53,0
373040,18:13:00,18:13:00,1219,23,,,,5218.07,
373040,18:13:33,18:13:33,1220,24,,,,5392.8,0
373040,18:15:25,18:15:25,1221,25,,,,5990.25,0
373040,18:16:24,18:16:24,1222,26,,,,6297.18,0
373040,18:16:53,18:16:53,1223,27,,,,6454.16,0
373040,18:17:59,18:17:59,1224,28,,,,6821.06,0
373040,18:18:25,18:18:25,1225,29,,,,6937.78,0
373040,18:20:00,18:20:00,1226,30,,,,7400.68,0
373040,18:20:29,18:20:29,1227,31,,,,7531.22,0
373040,18:21:00,18:21:00,6627,32,,,,7691.41,
373040,18:22:09,18:22:09,1229,33,,,,8021,0
373040,18:22:56,18:22:56,10386,34,,,,8251.94,0
373040,18:24:01,18:24:01,1232,35,,,,8554.08,0
373040,18:24:52,18:24:52,9568,36,,,,8804.67,0
373040,18:25:44,18:25:44,10384,37,,,,9072.79,0
373040,18:26:28,18:26:28,1236,38,,,,9286.3,0
373040,18:27:22,18:27:22,1237,39,,,,9510.01,0
373040,18:28:19,18:28:19,1238,40,,,,9768.63,0
373040,18:30:21,18:30:21,1239,41,,,,10206.57,0
373040,18:31:00,18:31:00,8640,42,,,,10388.58,
373040,18:32:01,18:32:01,8669,43,,,,10555.36,0
373040,18:33:27,18:33:27,1242,44,,,,10743.25,0
373040,18:35:07,18:35:07,1244,45,,,,11029.55,0
373040,18:36:32,18:36:32,1245,46,,,,11270.79,0
373040,18:38:02,18:38:02,1246,47,,,,11523.22,0
373040,18:39:00,18:39:00,9833,48,,,,11672.98,
373040,18:43:09,18:43:09,2658,49,,,,12325.64,0
373040,18:44:28,18:44:28,2659,50,,,,12545.8,0
373040,18:46:00,18:46:00,9868,51,,,,12828.32,
373040,18:47:03,18:47:03,2660,52,,,,13079.17,0
373040,18:48:00,18:48:00,9929,53,,,,13370.99,
373040,18:49:00,18:49:00,2663,54,,,,13636.23,0
373040,18:50:56,18:50:56,8983,55,,,,14133.67,0
373040,18:52:00,18:52:00,9870,56,,,,14414.74,
373040,18:53:24,18:53:24,2321,57,,,,14699.33,0
373040,18:55:16,18:55:16,10027,58,,,,15067.57,0
373040,18:56:56,18:56:56,2667,59,,,,15394.06,0
373040,18:58:52,18:58:52,2669,60,,,,15811.33,0
373040,19:00:20,19:00:20,2670,61,,,,16062.71,0
373040,19:03:00,19:03:00,9944,62,,1,,16768.6,
373050,17:56:00,17:56:00,9961,1,,,1,0,
373050,17:57:44,17:57:44,1398,2,,,,505.11,0
373050,17:58:21,17:58:21,6893,3,,,,720.89,0
373050,17:59:24,17:59:24,1200,4,,,,1101.09,0
373050,17:59:56,17:59:56,1201,5,,,,1285.84,0
373050,18:00:48,18:00:48,1202,6,,,,1551.4,0
373050,18:01:21,18:01:21,1203,7,,,,1738.52,0
373050,18:02:30,18:02:30,1204,8,,,,2057.05,0
373050,18:03:27,18:03:27,1205,9,,,,2313.67,0
373050,18:04:17,18:04:17,1206,10,,,,2525.08,0
373050,18:05:09,18:05:09,9590,11,,,,2729.34,0
373050,18:06:14,18:06:14,1208,12,,,,3028.72,0
373050,18:07:00,18:07:00,1209,13,,,,3265.01,
373050,18:07:49,18:07:49,1210,14,,,,3499.54,0
373050,18:08:12,18:08:12,1211,15,,,,3662.14,0
373050,18:08:40,18:08:40,1212,16,,,,3846.33,0
373050,18:09:06,18:09:06,1213,17,,,,3975.73,0
373050,18:09:54,18:09:54,1214,18,,,,4182.75,0
373050,18:10:53,18:10:53,1215,19,,,,4496.73,0
373050,18:11:27,18:11:27,1216,20,,,,4687.81,0
373050,18:11:51,18:11:51,1217,21,,,,4819.55,0
373050,18:12:18,18:12:18,1218,22,,,,4977.53,0
373050,18:13:00,18:13:00,1219,23,,,,5218.07,
373050,18:13:33,18:13:33,1220,24,,,,5392.8,0
373050,18:15:25,18:15:25,1221,25,,,,5990.25,0
373050,18:16:24,18:16:24,1222,26,,,,6297.18,0
373050,18:16:53,18:16:53,1223,27,,,,6454.16,0
373050,18:17:59,18:17:59,1224,28,,,,6821.06,0
373050,18:18:25,18:18:25,1225,29,,,,6937.78,0
373050,18:20:00,18:20:00,1226,30,,,,7400.68,0
373050,18:20:29,18:20:29,1227,31,,,,7531.22,0
373050,18:21:00,18:21:00,6627,32,,,,7691.41,
373050,18:22:09,18:22:09,1229,33,,,,8021,0
373050,18:22:56,18:22:56,10386,34,,,,8251.94,0
373050,18:24:01,18:24:01,1232,35,,,,8554.08,0
373050,18:24:52,18:24:52,9568,36,,,,8804.67,0
373050,18:25:44,18:25:44,10384,37,,,,9072.79,0
373050,18:26:28,18:26:28,1236,38,,,,9286.3,0
373050,18:27:22,18:27:22,1237,39,,,,9510.01,0
373050,18:28:19,18:28:19,1238,40,,,,9768.63,0
373050,18:30:21,18:30:21,1239,41,,,,10206.57,0
373050,18:31:00,18:31:00,8640,42,,,,10388.58,
373050,18:32:01,18:32:01,8669,43,,,,10555.36,0
373050,18:33:27,18:33:27,1242,44,,,,10743.25,0
373050,18:35:07,18:35:07,1244,45,,,,11029.55,0
373050,18:36:32,18:36:32,1245,46,,,,11270.79,0
373050,18:38:02,18:38:02,1246,47,,,,11523.22,0
373050,18:39:00,18:39:00,9833,48,,,,11672.98,
373050,18:43:09,18:43:09,2658,49,,,,12325.64,0
373050,18:44:28,18:44:28,2659,50,,,,12545.8,0
373050,18:46:00,18:46:00,9868,51,,,,12828.32,
373050,18:47:03,18:47:03,2660,52,,,,13079.17,0
373050,18:48:00,18:48:00,9929,53,,,,13370.99,
373050,18:49:00,18:49:00,2663,54,,,,13636.23,0
373050,18:50:56,18:50:56,8983,55,,,,14133.67,0
373050,18:52:00,18:52:00,9870,56,,,,14414.74,
373050,18:53:24,18:53:24,2321,57,,,,14699.33,0
373050,18:55:16,18:55:16,10027,58,,,,15067.57,0
373050,18:56:56,18:56:56,2667,59,,,,15394.06,0
373050,18:58:52,18:58:52,2669,60,,,,15811.33,0
373050,19:00:20,19:00:20,2670,61,,,,16062.71,0
373050,19:03:00,19:03:00,9944,62,,1,,16768.6,
373060,17:56:00,17:56:00,9961,1,,,1,0,
373060,17:57:44,17:57:44,1398,2,,,,505.11,0
373060,17:58:21,17:58:21,6893,3,,,,720.89,0
373060,17:59:24,17:59:24,1200,4,,,,1101.09,0
373060,17:59:56,17:59:56,1201,5,,,,1285.84,0
373060,18:00:48,18:00:48,1202,6,,,,1551.4,0
373060,18:01:21,18:01:21,1203,7,,,,1738.52,0
373060,18:02:30,18:02:30,1204,8,,,,2057.05,0
373060,18:03:27,18:03:27,1205,9,,,,2313.67,0
373060,18:04:17,18:04:17,1206,10,,,,2525.08,0
373060,18:05:09,18:05:09,9590,11,,,,2729.34,0
373060,18:06:14,18:06:14,1208,12,,,,3028.72,0
373060,18:07:00,18:07:00,1209,13,,,,3265.01,
373060,18:07:49,18:07:49,1210,14,,,,3499.54,0
373060,18:08:12,18:08:12,1211,15,,,,3662.14,0
373060,18:08:40,18:08:40,1212,16,,,,3846.33,0
373060,18:09:06,18:09:06,1213,17,,,,3975.73,0
373060,18:09:54,18:09:54,1214,18,,,,4182.75,0
373060,18:10:53,18:10:53,1215,19,,,,4496.73,0
373060,18:11:27,18:11:27,1216,20,,,,4687.81,0
373060,18:11:51,18:11:51,1217,21,,,,4819.55,0
373060,18:12:18,18:12:18,1218,22,,,,4977.53,0
373060,18:13:00,18:13:00,1219,23,,,,5218.07,
373060,18:13:33,18:13:33,1220,24,,,,5392.8,0
373060,18:15:25,18:15:25,1221,25,,,,5990.25,0
373060,18:16:24,18:16:24,1222,26,,,,6297.18,0
373060,18:16:53,18:16:53,1223,27,,,,6454.16,0
373060,18:17:59,18:17:59,1224,28,,,,6821.06,0
373060,18:18:25,18:18:25,1225,29,,,,6937.78,0
373060,18:20:00,18:20:00,1226,30,,,,7400.68,0
373060,18:20:29,18:20:29,1227,31,,,,7531.22,0
373060,18:21:00,18:21:00,6627,32,,,,7691.41,
373060,18:22:09,18:22:09,1229,33,,,,8021,0
373060,18:22:56,18:22:56,10386,34,,,,8251.94,0
373060,18:24:01,18:24:01,1232,35,,,,8554.08,0
373060,18:24:52,18:24:52,9568,36,,,,8804.67,0
373060,18:25:44,18:25:44,10384,37,,,,9072.79,0
373060,18:26:28,18:26:28,1236,38,,,,9286.3,0
373060,18:27:22,18:27:22,1237,39,,,,9510.01,0
373060,18:28:19,18:28:19,1238,40,,,,9768.63,0
373060,18:30:21,18:30:21,1239,41,,,,10206.57,0
373060,18:31:00,18:31:00,8640,42,,,,10388.58,
373060,18:32:01,18:32:01,8669,43,,,,10555.36,0
373060,18:33:27,18:33:27,1242,44,,,,10743.25,0
373060,18:35:07,18:35:07,1244,45,,,,11029.55,0
373060,18:36:32,18:36:32,1245,46,,,,11270.79,0
373060,18:38:02,18:38:02,1246,47,,,,11523.22,0
373060,18:39:00,18:39:00,9833,48,,,,11672.98,
373060,18:43:09,18:43:09,2658,49,,,,12325.64,0
373060,18:44:28,18:44:28,2659,50,,,,12545.8,0
373060,18:46:00,18:46:00,9868,51,,,,12828.32,
373060,18:47:03,18:47:03,2660,52,,,,13079.17,0
373060,18:48:00,18:48:00,9929,53,,,,13370.99,
373060,18:49:00,18:49:00,2663,54,,,,13636.23,0
373060,18:50:56,18:50:56,8983,55,,,,14133.67,0
373060,18:52:00,18:52:00,9870,56,,,,14414.74,
373060,18:53:24,18:53:24,2321,57,,,,14699.33,0
373060,18:55:16,18:55:16,10027,58,,,,15067.57,0
373060,18:56:56,18:56:56,2667,59,,,,15394.06,0
373060,18:58:52,18:58:52,2669,60,,,,15811.33,0
373060,19:00:20,19:00:20,2670,61,,,,16062.71,0
373060,19:03:00,19:03:00,9944,62,,1,,16768.6,
373090,17:56:00,17:56:00,9961,1,,,1,0,
373090,17:57:44,17:57:44,1398,2,,,,505.11,0
373090,17:58:21,17:58:21,6893,3,,,,720.89,0
373090,17:59:24,17:59:24,1200,4,,,,1101.09,0
373090,17:59:56,17:59:56,1201,5,,,,1285.84,0
373090,18:00:48,18:00:48,1202,6,,,,1551.4,0
373090,18:01:21,18:01:21,1203,7,,,,1738.52,0
373090,18:02:30,18:02:30,1204,8,,,,2057.05,0
373090,18:03:27,18:03:27,1205,9,,,,2313.67,0
373090,18:04:17,18:04:17,1206,10,,,,2525.08,0
373090,18:05:09,18:05:09,9590,11,,,,2729.34,0
373090,18:06:14,18:06:14,1208,12,,,,3028.72,0
373090,18:07:00,18:07:00,1209,13,,,,3265.01,
373090,18:07:49,18:07:49,1210,14,,,,3499.54,0
373090,18:08:12,18:08:12,1211,15,,,,3662.14,0
373090,18:08:40,18:08:40,1212,16,,,,3846.33,0
373090,18:09:06,18:09:06,1213,17,,,,3975.73,0
373090,18:09:54,18:09:54,1214,18,,,,4182.75,0
373090,18:10:53,18:10:53,1215,19,,,,4496.73,0
373090,18:11:27,18:11:27,1216,20,,,,4687.81,0
373090,18:11:51,18:11:51,1217,21,,,,4819.55,0
373090,18:12:18,18:12:18,1218,22,,,,4977.53,0
373090,18:13:00,18:13:00,1219,23,,,,5218.07,
373090,18:13:33,18:13:33,1220,24,,,,5392.8,0
373090,18:15:25,18:15:25,1221,25,,,,5990.25,0
373090,18:16:24,18:16:24,1222,26,,,,6297.18,0
373090,18:16:53,18:16:53,1223,27,,,,6454.16,0
373090,18:17:59,18:17:59,1224,28,,,,6821.06,0
373090,18:18:25,18:18:25,1225,29,,,,6937.78,0
373090,18:20:00,18:20:00,1226,30,,,,7400.68,0
373090,18:20:29,18:20:29,1227,31,,,,7531.22,0
373090,18:21:00,18:21:00,6627,32,,,,7691.41,
373090,18:22:09,18:22:09,1229,33,,,,8021,0
373090,18:22:56,18:22:56,10386,34,,,,8251.94,0
373090,18:24:01,18:24:01,1232,35,,,,8554.08,0
373090,18:24:52,18:24:52,9568,36,,,,8804.67,0
373090,18:25:44,18:25:44,10384,37,,,,9072.79,0
373090,18:26:28,18:26:28,1236,38,,,,9286.3,0
373090,18:27:22,18:27:22,1237,39,,,,9510.01,0
373090,18:28:19,18:28:19,1238,40,,,,9768.63,0
373090,18:30:21,18:30:21,1239,41,,,,10206.57,0
373090,18:31:00,18:31:00,8640,42,,,,10388.58,
373090,18:32:01,18:32:01,8669,43,,,,10555.36,0
373090,18:33:27,18:33:27,1242,44,,,,10743.25,0
373090,18:35:07,18:35:07,1244,45,,,,11029.55,0
373090,18:36:32,18:36:32,1245,46,,,,11270.79,0
373090,18:38:02,18:38:02,1246,47,,,,11523.22,0
373090,18:39:00,18:39:00,9833,48,,,,11672.98,
373090,18:43:09,18:43:09,2658,49,,,,12325.64,0
373090,18:44:28,18:44:28,2659,50,,,,12545.8,0
373090,18:46:00,18:46:00,9868,51,,,,12828.32,
373090,18:47:03,18:47:03,2660,52,,,,13079.17,0
373090,18:48:00,18:48:00,9929,53,,,,13370.99,
373090,18:49:00,18:49:00,2663,54,,,,13636.23,0
373090,18:50:56,18:50:56,8983,55,,,,14133.67,0
373090,18:52:00,18:52:00,9870,56,,,,14414.74,
373090,18:53:24,18:53:24,2321,57,,,,14699.33,0
373090,18:55:16,18:55:16,10027,58,,,,15067.57,0
373090,18:56:56,18:56:56,2667,59,,,,15394.06,0
373090,18:58:52,18:58:52,2669,60,,,,15811.33,0
373090,19:00:20,19:00:20,2670,61,,,,16062.71,0
373090,19:03:00,19:03:00,9944,62,,1,,16768.6,
373100,17:56:00,17:56:00,9961,1,,,1,0,
373100,17:57:44,17:57:44,1398,2,,,,505.11,0
373100,17:58:21,17:58:21,6893,3,,,,720.89,0
373100,17:59:24,17:59:24,1200,4,,,,1101.09,0
373100,17:59:56,17:59:56,1201,5,,,,1285.84,0
373100,18:00:48,18:00:48,1202,6,,,,1551.4,0
373100,18:01:21,18:01:21,1203,7,,,,1738.52,0
373100,18:02:30,18:02:30,1204,8,,,,2057.05,0
373100,18:03:27,18:03:27,1205,9,,,,2313.67,0
373100,18:04:17,18:04:17,1206,10,,,,2525.08,0
373100,18:05:09,18:05:09,9590,11,,,,2729.34,0
373100,18:06:14,18:06:14,1208,12,,,,3028.72,0
373100,18:07:00,18:07:00,1209,13,,,,3265.01,
373100,18:07:49,18:07:49,1210,14,,,,3499.54,0
373100,18:08:12,18:08:12,1211,15,,,,3662.14,0
373100,18:08:40,18:08:40,1212,16,,,,3846.33,0
373100,18:09:06,18:09:06,1213,17,,,,3975.73,0
373100,18:09:54,18:09:54,1214,18,,,,4182.75,0
373100,18:10:53,18:10:53,1215,19,,,,4496.73,0
373100,18:11:27,18:11:27,1216,20,,,,4687.81,0
373100,18:11:51,18:11:51,1217,21,,,,4819.55,0
373100,18:12:18,18:12:18,1218,22,,,,4977.53,0
373100,18:13:00,18:13:00,1219,23,,,,5218.07,
373100,18:13:33,18:13:33,1220,24,,,,5392.8,0
373100,18:15:25,18:15:25,1221,25,,,,5990.25,0
373100,18:16:24,18:16:24,1222,26,,,,6297.18,0
373100,18:16:53,18:16:53,1223,27,,,,6454.16,0
373100,18:17:59,18:17:59,1224,28,,,,6821.06,0
373100,18:18:25,18:18:25,1225,29,,,,6937.78,0
373100,18:20:00,18:20:00,1226,30,,,,7400.68,0
373100,18:20:29,18:20:29,1227,31,,,,7531.22,0
373100,18:21:00,18:21:00,6627,32,,,,7691.41,
373100,18:22:09,18:22:09,1229,33,,,,8021,0
373100,18:22:56,18:22:56,10386,34,,,,8251.94,0
373100,18:24:01,18:24:01,1232,35,,,,8554.08,0
373100,18:24:52,18:24:52,9568,36,,,,8804.67,0
373100,18:25:44,18:25:44,10384,37,,,,9072.79,0
373100,18:26:28,18:26:28,1236,38,,,,9286.3,0
373100,18:27:22,18:27:22,1237,39,,,,9510.01,0
373100,18:28:19,18:28:19,1238,40,,,,9768.63,0
373100,18:30:21,18:30:21,1239,41,,,,10206.57,0
373100,18:31:00,18:31:00,8640,42,,,,10388.58,
373100,18:32:01,18:32:01,8669,43,,,,10555.36,0
373100,18:33:27,18:33:27,1242,44,,,,10743.25,0
373100,18:35:07,18:35:07,1244,45,,,,11029.55,0
373100,18:36:32,18:36:32,1245,46,,,,11270.79,0
373100,18:38:02,18:38:02,1246,47,,,,11523.22,0
373100,18:39:00,18:39:00,9833,48,,,,11672.98,
373100,18:43:09,18:43:09,2658,49,,,,12325.64,0
373100,18:44:28,18:44:28,2659,50,,,,12545.8,0
373100,18:46:00,18:46:00,9868,51,,,,12828.32,
373100,18:47:03,18:47:03,2660,52,,,,13079.17,0
373100,18:48:00,18:48:00,9929,53,,,,13370.99,
373100,18:49:00,18:49:00,2663,54,,,,13636.23,0
373100,18:50:56,18:50:56,8983,55,,,,14133.67,0
373100,18:52:00,18:52:00,9870,56,,,,14414.74,
373100,18:53:24,18:53:24,2321,57,,,,14699.33,0
373100,18:55:16,18:55:16,10027,58,,,,15067.57,0
373100,18:56:56,18:56:56,2667,59,,,,15394.06,0
373100,18:58:52,18:58:52,2669,60,,,,15811.33,0
373100,19:00:20,19:00:20,2670,61,,,,16062.71,0
373100,19:03:00,19:03:00,9944,62,,1,,16768.6,
373110,17:56:00,17:56:00,9961,1,,,1,0,
373110,17:57:44,17:57:44,1398,2,,,,505.11,0
373110,17:58:21,17:58:21,6893,3,,,,720.89,0
373110,17:59:24,17:59:24,1200,4,,,,1101.09,0
373110,17:59:56,17:59:56,1201,5,,,,1285.84,0
373110,18:00:48,18:00:48,1202,6,,,,1551.4,0
373110,18:01:21,18:01:21,1203,7,,,,1738.52,0
373110,18:02:30,18:02:30,1204,8,,,,2057.05,0
373110,18:03:27,18:03:27,1205,9,,,,2313.67,0
373110,18:04:17,18:04:17,1206,10,,,,2525.08,0
373110,18:05:09,18:05:09,9590,11,,,,2729.34,0
373110,18:06:14,18:06:14,1208,12,,,,3028.72,0
373110,18:07:00,18:07:00,1209,13,,,,3265.01,
373110,18:07:49,18:07:49,1210,14,,,,3499.54,0
373110,18:08:12,18:08:12,1211,15,,,,3662.14,0
373110,18:08:40,18:08:40,1212,16,,,,3846.33,0
373110,18:09:06,18:09:06,1213,17,,,,3975.73,0
373110,18:09:54,18:09:54,1214,18,,,,4182.75,0
373110,18:10:53,18:10:53,1215,19,,,,4496.73,0
373110,18:11:27,18:11:27,1216,20,,,,4687.81,0
373110,18:11:51,18:11:51,1217,21,,,,4819.55,0
373110,18:12:18,18:12:18,1218,22,,,,4977.53,0
373110,18:13:00,18:13:00,1219,23,,,,5218.07,
373110,18:13:33,18:13:33,1220,24,,,,5392.8,0
373110,18:15:25,18:15:25,1221,25,,,,5990.25,0
373110,18:16:24,18:16:24,1222,26,,,,6297.18,0
373110,18:16:53,18:16:53,1223,27,,,,6454.16,0
373110,18:17:59,18:17:59,1224,28,,,,6821.06,0
373110,18:18:25,18:18:25,1225,29,,,,6937.78,0
373110,18:20:00,18:20:00,1226,30,,,,7400.68,0
373110,18:20:29,18:20:29,1227,31,,,,7531.22,0
373110,18:21:00,18:21:00,6627,32,,,,7691.41,
373110,18:22:09,18:22:09,1229,33,,,,8021,0
373110,18:22:56,18:22:56,10386,34,,,,8251.94,0
373110,18:24:01,18:24:01,1232,35,,,,8554.08,0
373110,18:24:52,18:24:52,9568,36,,,,8804.67,0
373110,18:25:44,18:25:44,10384,37,,,,9072.79,0
373110,18:26:28,18:26:28,1236,38,,,,9286.3,0
373110,18:27:22,18:27:22,1237,39,,,,9510.01,0
373110,18:28:19,18:28:19,1238,40,,,,9768.63,0
373110,18:30:21,18:30:21,1239,41,,,,10206.57,0
373110,18:31:00,18:31:00,8640,42,,,,10388.58,
373110,18:32:01,18:32:01,8669,43,,,,10555.36,0
373110,18:33:27,18:33:27,1242,44,,,,10743.25,0
373110,18:35:07,18:35:07,1244,45,,,,11029.55,0
373110,18:36:32,18:36:32,1245,46,,,,11270.79,0
373110,18:38:02,18:38:02,1246,47,,,,11523.22,0
373110,18:39:00,18:39:00,9833,48,,,,11672.98,
373110,18:43:09,18:43:09,2658,49,,,,12325.64,0
373110,18:44:28,18:44:28,2659,50,,,,12545.8,0
373110,18:46:00,18:46:00,9868,51,,,,12828.32,
373110,18:47:03,18:47:03,2660,52,,,,13079.17,0
373110,18:48:00,18:48:00,9929,53,,,,13370.99,
373110,18:49:00,18:49:00,2663,54,,,,13636.23,0
373110,18:50:56,18:50:56,8983,55,,,,14133.67,0
373110,18:52:00,18:52:00,9870,56,,,,14414.74,
373110,18:53:24,18:53:24,2321,57,,,,14699.33,0
373110,18:55:16,18:55:16,10027,58,,,,15067.57,0
373110,18:56:56,18:56:56,2667,59,,,,15394.06,0
373110,18:58:52,18:58:52,2669,60,,,,15811.33,0
373110,19:00:20,19:00:20,2670,61,,,,16062.71,0
373110,19:03:00,19:03:00,9944,62,,1,,16768.6,
3913070,10:41:00,10:41:00,9961,1,,,1,0,
3913070,10:42:25,10:42:25,1398,2,,,,505.11,0
3913070,10:42:55,10:42:55,6893,3,,,,720.89,0
3913070,10:43:46,10:43:46,1200,4,,,,1101.09,0
3913070,10:44:13,10:44:13,1201,5,,,,1285.84,0
3913070,10:44:56,10:44:56,1202,6,,,,1551.4,0
3913070,10:45:22,10:45:22,1203,7,,,,1738.52,0
3913070,10:46:19,10:46:19,1204,8,,,,2057.05,0
3913070,10:47:05,10:47:05,1205,9,,,,2313.67,0
3913070,10:47:46,10:47:46,1206,10,,,,2525.08,0
3913070,10:48:29,10:48:29,9590,11,,,,2729.34,0
3913070,10:49:22,10:49:22,1208,12,,,,3028.72,0
3913070,10:50:00,10:50:00,1209,13,,,,3265.01,
3913070,10:50:24,10:50:24,1210,14,,,,3499.54,0
3913070,10:50:36,10:50:36,1211,15,,,,3662.14,0
3913070,10:50:50,10:50:50,1212,16,,,,3846.33,0
3913070,10:51:03,10:51:03,1213,17,,,,3975.73,0
3913070,10:51:27,10:51:27,1214,18,,,,4182.75,0
3913070,10:51:56,10:51:56,1215,19,,,,4496.73,0
3913070,10:52:13,10:52:13,1216,20,,,,4687.81,0
3913070,10:52:25,10:52:25,1217,21,,,,4819.55,0
3913070,10:52:39,10:52:39,1218,22,,,,4977.53,0
3913070,10:53:00,10:53:00,1219,23,,,,5218.07,
3913070,10:53:20,10:53:20,1220,24,,,,5392.8,0
3913070,10:54:30,10:54:30,1221,25,,,,5990.25,0
3913070,10:55:07,10:55:07,1222,26,,,,6297.18,0
3913070,10:55:25,10:55:25,1223,27,,,,6454.16,0
3913070,10:56:07,10:56:07,1224,28,,,,6821.06,0
3913070,10:56:23,10:56:23,1225,29,,,,6937.78,0
3913070,10:57:22,10:57:22,1226,30,,,,7400.68,0
3913070,10:57:40,10:57:40,1227,31,,,,7531.22,0
3913070,10:58:00,10:58:00,6627,32,,,,7691.41,
3913070,10:59:02,10:59:02,1229,33,,,,8021,0
3913070,10:59:44,10:59:44,10386,34,,,,8251.94,0
3913070,11:00:42,11:00:42,1232,35,,,,8554.08,0
3913070,11:01:29,11:01:29,9568,36,,,,8804.67,0
3913070,11:02:16,11:02:16,10384,37,,,,9072.79,0
3913070,11:02:55,11:02:55,1236,38,,,,9286.3,0
3913070,11:03:44,11:03:44,1237,39,,,,9510.01,0
3913070,11:04:35,11:04:35,1238,40,,,,9768.63,0
3913070,11:06:25,11:06:25,1239,41,,,,10206.57,0
3913070,11:07:00,11:07:00,8640,42,,,,10388.58,
3913070,11:07:46,11:07:46,8669,43,,,,10555.36,0
3913070,11:08:50,11:08:50,1242,44,,,,10743.25,0
3913070,11:10:05,11:10:05,1244,45,,,,11029.55,0
3913070,11:11:09,11:11:09,1245,46,,,,11270.79,0
3913070,11:12:17,11:12:17,1246,47,,,,11523.22,0
3913070,11:13:00,11:13:00,9833,48,,,,11672.98,
3913070,11:15:58,11:15:58,2658,49,,,,12325.64,0
3913070,11:16:54,11:16:54,2659,50,,,,12545.8,0
3913070,11:18:00,11:18:00,9868,51,,,,12828.32,
3913070,11:19:34,11:19:34,2660,52,,,,13079.17,0
3913070,11:21:00,11:21:00,9929,53,,,,13370.99,
3913070,11:22:00,11:22:00,2663,54,,,,13636.23,0
3913070,11:23:56,11:23:56,8983,55,,,,14133.67,0
3913070,11:25:00,11:25:00,9870,56,,,,14414.74,
3913070,11:25:45,11:25:45,2321,57,,,,14699.33,0
3913070,11:26:46,11:26:46,10027,58,,,,15067.57,0
3913070,11:27:41,11:27:41,2667,59,,,,15394.06,0
3913070,11:28:44,11:28:44,2669,60,,,,15811.33,0
3913070,11:29:32,11:29:32,2670,61,,,,16062.71,0
3913070,11:31:00,11:31:00,9944,62,,1,,16768.6,
3913120,10:41:00,10:41:00,9961,1,,,1,0,
3913120,10:42:25,10:42:25,1398,2,,,,505.11,0
3913120,10:42:55,10:42:55,6893,3,,,,720.89,0
3913120,10:43:46,10:43:46,1200,4,,,,1101.09,0
3913120,10:44:13,10:44:13,1201,5,,,,1285.84,0
3913120,10:44:56,10:44:56,1202,6,,,,1551.4,0
3913120,10:45:22,10:45:22,1203,7,,,,1738.52,0
3913120,10:46:19,10:46:19,1204,8,,,,2057.05,0
3913120,10:47:05,10:47:05,1205,9,,,,2313.67,0
3913120,10:47:46,10:47:46,1206,10,,,,2525.08,0
3913120,10:48:29,10:48:29,9590,11,,,,2729.34,0
3913120,10:49:22,10:49:22,1208,12,,,,3028.72,0
3913120,10:50:00,10:50:00,1209,13,,,,3265.01,
3913120,10:50:24,10:50:24,1210,14,,,,3499.54,0
3913120,10:50:36,10:50:36,1211,15,,,,3662.14,0
3913120,10:50:50,10:50:50,1212,16,,,,3846.33,0
3913120,10:51:03,10:51:03,1213,17,,,,3975.73,0
3913120,10:51:27,10:51:27,1214,18,,,,4182.75,0
3913120,10:51:56,10:51:56,1215,19,,,,4496.73,0
3913120,10:52:13,10:52:13,1216,20,,,,4687.81,0
3913120,10:52:25,10:52:25,1217,21,,,,4819.55,0
3913120,10:52:39,10:52:39,1218,22,,,,4977.53,0
3913120,10:53:00,10:53:00,1219,23,,,,5218.07,
3913120,10:53:20,10:53:20,1220,24,,,,5392.8,0
3913120,10:54:30,10:54:30,1221,25,,,,5990.25,0
3913120,10:55:07,10:55:07,1222,26,,,,6297.18,0
3913120,10:55:25,10:55:25,1223,27,,,,6454.16,0
3913120,10:56:07,10:56:07,1224,28,,,,6821.06,0
3913120,10:56:23,10:56:23,1225,29,,,,6937.78,0
3913120,10:57:22,10:57:22,1226,30,,,,7400.68,0
3913120,10:57:40,10:57:40,1227,31,,,,7531.22,0
3913120,10:58:00,10:58:00,6627,32,,,,7691.41,
3913120,10:59:02,10:59:02,1229,33,,,,8021,0
3913120,10:59:44,10:59:44,10386,34,,,,8251.94,0
3913120,11:00:42,11:00:42,1232,35,,,,8554.08,0
3913120,11:01:29,11:01:29,9568,36,,,,8804.67,0
3913120,11:02:16,11:02:16,10384,37,,,,9072.79,0
3913120,11:02:55,11:02:55,1236,38,,,,9286.3,0
3913120,11:03:44,11:03:44,1237,39,,,,9510.01,0
3913120,11:04:35,11:04:35,1238,40,,,,9768.63,0
3913120,11:06:25,11:06:25,1239,41,,,,10206.57,0
3913120,11:07:00,11:07:00,8640,42,,,,10388.58,
3913120,11:07:46,11:07:46,8669,43,,,,10555.36,0
3913120,11:08:50,11:08:50,1242,44,,,,10743.25,0
3913120,11:10:05,11:10:05,1244,45,,,,11029.55,0
3913120,11:11:09,11:11:09,1245,46,,,,11270.79,0
3913120,11:12:17,11:12:17,1246,47,,,,11523.22,0
3913120,11:13:00,11:13:00,9833,48,,,,11672.98,
3913120,11:15:58,11:15:58,2658,49,,,,12325.64,0
3913120,11:16:54,11:16:54,2659,50,,,,12545.8,0
3913120,11:18:00,11:18:00,9868,51,,,,12828.32,
3913120,11:19:34,11:19:34,2660,52,,,,13079.17,0
3913120,11:21:00,11:21:00,9929,53,,,,13370.99,
3913120,11:22:00,11:22:00,2663,54,,,,13636.23,0
3913120,11:23:56,11:23:56,8983,55,,,,14133.67,0
3913120,11:25:00,11:25:00,9870,56,,,,14414.74,
3913120,11:25:45,11:25:45,2321,57,,,,14699.33,0
3913120,11:26:46,11:26:46,10027,58,,,,15067.57,0
3913120,11:27:41,11:27:41,2667,59,,,,15394.06,0
3913120,11:28:44,11:28:44,2669,60,,,,15811.33,0
3913120,11:29:32,11:29:32,2670,61,,,,16062.71,0
3913120,11:31:00,11:31:00,9944,62,,1,,16768.6,
4097010,17:18:00,17:18:00,9961,1,,,1,0,
4097010,17:19:25,17:19:25,1398,2,,,,505.11,0
4097010,17:19:55,17:19:55,6893,3,,,,720.89,0
4097010,17:20:46,17:20:46,1200,4,,,,1101.09,0
4097010,17:21:13,17:21:13,1201,5,,,,1285.84,0
4097010,17:21:56,17:21:56,1202,6,,,,1551.4,0
4097010,17:22:22,17:22:22,1203,7,,,,1738.52,0
4097010,17:23:19,17:23:19,1204,8,,,,2057.05,0
4097010,17:24:05,17:24:05,1205,9,,,,2313.67,0
4097010,17:24:46,17:24:46,1206,10,,,,2525.08,0
4097010,17:25:29,17:25:29,9590,11,,,,2729.34,0
4097010,17:26:22,17:26:22,1208,12,,,,3028.72,0
4097010,17:27:00,17:27:00,1209,13,,,,3265.01,
4097010,17:27:32,17:27:32,1210,14,,,,3499.54,0
4097010,17:27:48,17:27:48,1211,15,,,,3662.14,0
4097010,17:28:06,17:28:06,1212,16,,,,3846.33,0
4097010,17:28:24,17:28:24,1213,17,,,,3975.73,0
4097010,17:28:56,17:28:56,1214,18,,,,4182.75,0
4097010,17:29:35,17:29:35,1215,19,,,,4496.73,0
4097010,17:29:58,17:29:58,1216,20,,,,4687.81,0
4097010,17:30:14,17:30:14,1217,21,,,,4819.55,0
4097010,17:30:32,17:30:32,1218,22,,,,4977.53,0
4097010,17:31:00,17:31:00,1219,23,,,,5218.07,
4097010,17:31:20,17:31:20,1220,24,,,,5392.8,0
4097010,17:32:30,17:32:30,1221,25,,,,5990.25,0
4097010,17:33:07,17:33:07,1222,26,,,,6297.18,0
4097010,17:33:25,17:33:25,1223,27,,,,6454.16,0
4097010,17:34:07,17:34:07,1224,28,,,,6821.06,0
4097010,17:34:23,17:34:23,1225,29,,,,6937.78,0
4097010,17:35:22,17:35:22,1226,30,,,,7400.68,0
4097010,17:35:40,17:35:40,1227,31,,,,7531.22,0
4097010,17:36:00,17:36:00,6627,32,,,,7691.41,
4097010,17:37:02,17:37:02,1229,33,,,,8021,0
4097010,17:37:44,17:37:44,10386,34,,,,8251.94,0
4097010,17:38:42,17:38:42,1232,35,,,,8554.08,0
4097010,17:39:29,17:39:29,9568,36,,,,8804.67,0
4097010,17:40:16,17:40:16,10384,37,,,,9072.79,0
4097010,17:40:55,17:40:55,1236,38,,,,9286.3,0
4097010,17:41:44,17:41:44,1237,39,,,,9510.01,0
4097010,17:42:35,17:42:35,1238,40,,,,9768.63,0
4097010,17:44:25,17:44:25,1239,41,,,,10206.57,0
4097010,17:45:00,17:45:00,8640,42,,,,10388.58,
4097010,17:45:46,17:45:46,8669,43,,,,10555.36,0
4097010,17:46:50,17:46:50,1242,44,,,,10743.25,0
4097010,17:48:05,17:48:05,1244,45,,,,11029.55,0
4097010,17:49:09,17:49:09,1245,46,,,,11270.79,0
4097010,17:50:17,17:50:17,1246,47,,,,11523.22,0
4097010,17:51:00,17:51:00,9833,48,,,,11672.98,
4097010,17:53:58,17:53:58,2658,49,,,,12325.64,0
4097010,17:54:54,17:54:54,2659,50,,,,12545.8,0
4097010,17:56:00,17:56:00,9868,51,,,,12828.32,
4097010,17:57:34,17:57:34,2660,52,,,,13079.17,0
4097010,17:59:00,17:59:00,9929,53,,,,13370.99,
4097010,18:00:00,18:00:00,2663,54,,,,13636.23,0
4097010,18:01:56,18:01:56,8983,55,,,,14133.67,0
4097010,18:03:00,18:03:00,9870,56,,,,14414.74,
4097010,18:03:45,18:03:45,2321,57,,,,14699.33,0
4097010,18:04:46,18:04:46,10027,58,,,,15067.57,0
4097010,18:05:41,18:05:41,2667,59,,,,15394.06,0
4097010,18:06:44,18:06:44,2669,60,,,,15811.33,0
4097010,18:07:32,18:07:32,2670,61,,,,16062.71,0
4097010,18:09:00,18:09:00,9944,62,,1,,16768.6,
4097080,17:18:00,17:18:00,9961,1,,,1,0,
4097080,17:19:25,17:19:25,1398,2,,,,505.11,0
4097080,17:19:55,17:19:55,6893,3,,,,720.89,0
4097080,17:20:46,17:20:46,1200,4,,,,1101.09,0
4097080,17:21:13,17:21:13,1201,5,,,,1285.84,0
4097080,17:21:56,17:21:56,1202,6,,,,1551.4,0
4097080,17:22:22,17:22:22,1203,7,,,,1738.52,0
4097080,17:23:19,17:23:19,1204,8,,,,2057.05,0
4097080,17:24:05,17:24:05,1205,9,,,,2313.67,0
4097080,17:24:46,17:24:46,1206,10,,,,2525.08,0
4097080,17:25:29,17:25:29,9590,11,,,,2729.34,0
4097080,17:26:22,17:26:22,1208,12,,,,3028.72,0
4097080,17:27:00,17:27:00,1209,13,,,,3265.01,
4097080,17:27:32,17:27:32,1210,14,,,,3499.54,0
4097080,17:27:48,17:27:48,1211,15,,,,3662.14,0
4097080,17:28:06,17:28:06,1212,16,,,,3846.33,0
4097080,17:28:24,17:28:24,1213,17,,,,3975.73,0
4097080,17:28:56,17:28:56,1214,18,,,,4182.75,0
4097080,17:29:35,17:29:35,1215,19,,,,4496.73,0
4097080,17:29:58,17:29:58,1216,20,,,,4687.81,0
4097080,17:30:14,17:30:14,1217,21,,,,4819.55,0
4097080,17:30:32,17:30:32,1218,22,,,,4977.53,0
4097080,17:31:00,17:31:00,1219,23,,,,5218.07,
4097080,17:31:20,17:31:20,1220,24,,,,5392.8,0
4097080,17:32:30,17:32:30,1221,25,,,,5990.25,0
4097080,17:33:07,17:33:07,1222,26,,,,6297.18,0
4097080,17:33:25,17:33:25,1223,27,,,,6454.16,0
4097080,17:34:07,17:34:07,1224,28,,,,6821.06,0
4097080,17:34:23,17:34:23,1225,29,,,,6937.78,0
4097080,17:35:22,17:35:22,1226,30,,,,7400.68,0
4097080,17:35:40,17:35:40,1227,31,,,,7531.22,0
4097080,17:36:00,17:36:00,6627,32,,,,7691.41,
4097080,17:37:02,17:37:02,1229,33,,,,8021,0
4097080,17:37:44,17:37:44,10386,34,,,,8251.94,0
4097080,17:38:42,17:38:42,1232,35,,,,8554.08,0
4097080,17:39:29,17:39:29,9568,36,,,,8804.67,0
4097080,17:40:16,17:40:16,10384,37,,,,9072.79,0
4097080,17:40:55,17:40:55,1236,38,,,,9286.3,0
4097080,17:41:44,17:41:44,1237,39,,,,9510.01,0
4097080,17:42:35,17:42:35,1238,40,,,,9768.63,0
4097080,17:44:25,17:44:25,1239,41,,,,10206.57,0
4097080,17:45:00,17:45:00,8640,42,,,,10388.58,
4097080,17:45:46,17:45:46,8669,43,,,,10555.36,0
4097080,17:46:50,17:46:50,1242,44,,,,10743.25,0
4097080,17:48:05,17:48:05,1244,45,,,,11029.55,0
4097080,17:49:09,17:49:09,1245,46,,,,11270.79,0
4097080,17:50:17,17:50:17,1246,47,,,,11523.22,0
4097080,17:51:00,17:51:00,9833,48,,,,11672.98,
4097080,17:53:58,17:53:58,2658,49,,,,12325.64,0
4097080,17:54:54,17:54:54,2659,50,,,,12545.8,0
4097080,17:56:00,17:56:00,9868,51,,,,12828.32,
4097080,17:57:34,17:57:34,2660,52,,,,13079.17,0
4097080,17:59:00,17:59:00,9929,53,,,,13370.99,
4097080,18:00:00,18:00:00,2663,54,,,,13636.23,0
4097080,18:01:56,18:01:56,8983,55,,,,14133.67,0
4097080,18:03:00,18:03:00,9870,56,,,,14414.74,
4097080,18:03:45,18:03:45,2321,57,,,,14699.33,0
4097080,18:04:46,18:04:46,10027,58,,,,15067.57,0
4097080,18:05:41,18:05:41,2667,59,,,,15394.06,0
4097080,18:06:44,18:06:44,2669,60,,,,15811.33,0
4097080,18:07:32,18:07:32,2670,61,,,,16062.71,0
4097080,18:09:00,18:09:00,9944,62,,1,,16768.6,
4097130,17:18:00,17:18:00,9961,1,,,1,0,
4097130,17:19:25,17:19:25,1398,2,,,,505.11,0
4097130,17:19:55,17:19:55,6893,3,,,,720.89,0
4097130,17:20:46,17:20:46,1200,4,,,,1101.09,0
4097130,17:21:13,17:21:13,1201,5,,,,1285.84,0
4097130,17:21:56,17:21:56,1202,6,,,,1551.4,0
4097130,17:22:22,17:22:22,1203,7,,,,1738.52,0
4097130,17:23:19,17:23:19,1204,8,,,,2057.05,0
4097130,17:24:05,17:24:05,1205,9,,,,2313.67,0
4097130,17:24:46,17:24:46,1206,10,,,,2525.08,0
4097130,17:25:29,17:25:29,9590,11,,,,2729.34,0
4097130,17:26:22,17:26:22,1208,12,,,,3028.72,0
4097130,17:27:00,17:27:00,1209,13,,,,3265.01,
4097130,17:27:32,17:27:32,1210,14,,,,3499.54,0
4097130,17:27:48,17:27:48,1211,15,,,,3662.14,0
4097130,17:28:06,17:28:06,1212,16,,,,3846.33,0
4097130,17:28:24,17:28:24,1213,17,,,,3975.73,0
4097130,17:28:56,17:28:56,1214,18,,,,4182.75,0
4097130,17:29:35,17:29:35,1215,19,,,,4496.73,0
4097130,17:29:58,17:29:58,1216,20,,,,4687.81,0
4097130,17:30:14,17:30:14,1217,21,,,,4819.55,0
4097130,17:30:32,17:30:32,1218,22,,,,4977.53,0
4097130,17:31:00,17:31:00,1219,23,,,,5218.07,
4097130,17:31:20,17:31:20,1220,24,,,,5392.8,0
4097130,17:32:30,17:32:30,1221,25,,,,5990.25,0
4097130,17:33:07,17:33:07,1222,26,,,,6297.18,0
4097130,17:33:25,17:33:25,1223,27,,,,6454.16,0
4097130,17:34:07,17:34:07,1224,28,,,,6821.06,0
4097130,17:34:23,17:34:23,1225,29,,,,6937.78,0
4097130,17:35:22,17:35:22,1226,30,,,,7400.68,0
4097130,17:35:40,17:35:40,1227,31,,,,7531.22,0
4097130,17:36:00,17:36:00,6627,32,,,,7691.41,
4097130,17:37:02,17:37:02,1229,33,,,,8021,0
4097130,17:37:44,17:37:44,10386,34,,,,8251.94,0
4097130,17:38:42,17:38:42,1232,35,,,,8554.08,0
4097130,17:39:29,17:39:29,9568,36,,,,8804.67,0
4097130,17:40:16,17:40:16,10384,37,,,,9072.79,0
4097130,17:40:55,17:40:55,1236,38,,,,9286.3,0
4097130,17:41:44,17:41:44,1237,39,,,,9510.01,0
4097130,17:42:35,17:42:35,1238,40,,,,9768.63,0
4097130,17:44:25,17:44:25,1239,41,,,,10206.57,0
4097130,17:45:00,17:45:00,8640,42,,,,10388.58,
4097130,17:45:46,17:45:46,8669,43,,,,10555.36,0
4097130,17:46:50,17:46:50,1242,44,,,,10743.25,0
4097130,17:48:05,17:48:05,1244,45,,,,11029.55,0
4097130,17:49:09,17:49:09,1245,46,,,,11270.79,0
4097130,17:50:17,17:50:17,1246,47,,,,11523.22,0
4097130,17:51:00,17:51:00,9833,48,,,,11672.98,
4097130,17:53:58,17:53:58,2658,49,,,,12325.64,0
4097130,17:54:54,17:54:54,2659,50,,,,12545.8,0
4097130,17:56:00,17:56:00,9868,51,,,,12828.32,
4097130,17:57:34,17:57:34,2660,52,,,,13079.17,0
4097130,17:59:00,17:59:00,9929,53,,,,13370.99,
4097130,18:00:00,18:00:00,2663,54,,,,13636.23,0
4097130,18:01:56,18:01:56,8983,55,,,,14133.67,0
4097130,18:03:00,18:03:00,9870,56,,,,14414.74,
4097130,18:03:45,18:03:45,2321,57,,,,14699.33,0
4097130,18:04:46,18:04:46,10027,58,,,,15067.57,0
4097130,18:05:41,18:05:41,2667,59,,,,15394.06,0
4097130,18:06:44,18:06:44,2669,60,,,,15811.33,0
4097130,18:07:32,18:07:32,2670,61,,,,16062.71,0
4097130,18:09:00,18:09:00,9944,62,,1,,16768.6,
412020,10:06:00,10:06:00,9961,1,,,1,0,
412020,10:07:34,10:07:34,1398,2,,,,505.11,0
412020,10:08:08,10:08:08,6893,3,,,,720.89,0
412020,10:09:05,10:09:05,1200,4,,,,1101.09,0
412020,10:09:35,10:09:35,1201,5,,,,1285.84,0
412020,10:10:22,10:10:22,1202,6,,,,1551.4,0
412020,10:10:52,10:10:52,1203,7,,,,1738.52,0
412020,10:11:55,10:11:55,1204,8,,,,2057.05,0
412020,10:12:46,10:12:46,1205,9,,,,2313.67,0
412020,10:13:31,10:13:31,1206,10,,,,2525.08,0
412020,10:14:19,10:14:19,9590,11,,,,2729.34,0
412020,10:15:18,10:15:18,1208,12,,,,3028.72,0
412020,10:16:00,10:16:00,1209,13,,,,3265.01,
412020,10:16:41,10:16:41,1210,14,,,,3499.54,0
412020,10:17:00,10:17:00,1211,15,,,,3662.14,0
412020,10:17:23,10:17:23,1212,16,,,,3846.33,0
412020,10:17:45,10:17:45,1213,17,,,,3975.73,0
412020,10:18:25,10:18:25,1214,18,,,,4182.75,0
412020,10:19:14,10:19:14,1215,19,,,,4496.73,0
412020,10:19:42,10:19:42,1216,20,,,,4687.81,0
412020,10:20:03,10:20:03,1217,21,,,,4819.55,0
412020,10:20:25,10:20:25,1218,22,,,,4977.53,0
412020,10:21:00,10:21:00,1219,23,,,,5218.07,
412020,10:21:28,10:21:28,1220,24,,,,5392.8,0
412020,10:23:07,10:23:07,1221,25,,,,5990.25,0
412020,10:23:59,10:23:59,1222,26,,,,6297.18,0
412020,10:24:24,10:24:24,1223,27,,,,6454.16,0
412020,10:25:22,10:25:22,1224,28,,,,6821.06,0
412020,10:25:45,10:25:45,1225,29,,,,6937.78,0
412020,10:27:07,10:27:07,1226,30,,,,7400.68,0
412020,10:27:33,10:27:33,1227,31,,,,7531.22,0
412020,10:28:00,10:28:00,6627,32,,,,7691.41,
412020,10:29:16,10:29:16,1229,33,,,,8021,0
412020,10:30:08,10:30:08,10386,34,,,,8251.94,0
412020,10:31:19,10:31:19,1232,35,,,,8554.08,0
412020,10:32:16,10:32:16,9568,36,,,,8804.67,0
412020,10:33:12,10:33:12,10384,37,,,,9072.79,0
412020,10:34:01,10:34:01,1236,38,,,,9286.3,0
412020,10:35:01,10:35:01,1237,39,,,,9510.01,0
412020,10:36:03,10:36:03,1238,40,,,,9768.63,0
412020,10:38:17,10:38:17,1239,41,,,,10206.57,0
412020,10:39:00,10:39:00,8640,42,,,,10388.58,
412020,10:39:54,10:39:54,8669,43,,,,10555.36,0
412020,10:41:08,10:41:08,1242,44,,,,10743.25,0
412020,10:42:36,10:42:36,1244,45,,,,11029.55,0
412020,10:43:51,10:43:51,1245,46,,,,11270.79,0
412020,10:45:10,10:45:10,1246,47,,,,11523.22,0
412020,10:46:00,10:46:00,9833,48,,,,11672.98,
412020,10:49:33,10:49:33,2658,49,,,,12325.64,0
412020,10:50:41,10:50:41,2659,50,,,,12545.8,0
412020,10:52:00,10:52:00,9868,51,,,,12828.32,
412020,10:54:06,10:54:06,2660,52,,,,13079.17,0
412020,10:56:00,10:56:00,9929,53,,,,13370.99,
412020,10:57:00,10:57:00,2663,54,,,,13636.23,0
412020,10:58:56,10:58:56,8983,55,,,,14133.67,0
412020,11:00:00,11:00:00,9870,56,,,,14414.74,
412020,11:01:39,11:01:39,2321,57,,,,14699.33,0
412020,11:03:51,11:03:51,10027,58,,,,15067.57,0
412020,11:05:49,11:05:49,2667,59,,,,15394.06,0
412020,11:08:06,11:08:06,2669,60,,,,15811.33,0
412020,11:09:50,11:09:50,2670,61,,,,16062.71,0
412020,11:13:00,11:13:00,9944,62,,1,,16768.6,
412030,10:06:00,10:06:00,9961,1,,,1,0,
412030,10:07:34,10:07:34,1398,2,,,,505.11,0
412030,10:08:08,10:08:08,6893,3,,,,720.89,0
412030,10:09:05,10:09:05,1200,4,,,,1101.09,0
412030,10:09:35,10:09:35,1201,5,,,,1285.84,0
412030,10:10:22,10:10:22,1202,6,,,,1551.4,0
412030,10:10:52,10:10:52,1203,7,,,,1738.52,0
412030,10:11:55,10:11:55,1204,8,,,,2057.05,0
412030,10:12:46,10:12:46,1205,9,,,,2313.67,0
412030,10:13:31,10:13:31,1206,10,,,,2525.08,0
412030,10:14:19,10:14:19,9590,11,,,,2729.34,0
412030,10:15:18,10:15:18,1208,12,,,,3028.72,0
412030,10:16:00,10:16:00,1209,13,,,,3265.01,
412030,10:16:41,10:16:41,1210,14,,,,3499.54,0
412030,10:17:00,10:17:00,1211,15,,,,3662.14,0
412030,10:17:23,10:17:23,1212,16,,,,3846.33,0
412030,10:17:45,10:17:45,1213,17,,,,3975.73,0
412030,10:18:25,10:18:25,1214,18,,,,4182.75,0
412030,10:19:14,10:19:14,1215,19,,,,4496.73,0
412030,10:19:42,10:19:42,1216,20,,,,4687.81,0
412030,10:20:03,10:20:03,1217,21,,,,4819.55,0
412030,10:20:25,10:20:25,1218,22,,,,4977.53,0
412030,10:21:00,10:21:00,1219,23,,,,5218.07,
412030,10:21:28,10:21:28,1220,24,,,,5392.8,0
412030,10:23:07,10:23:07,1221,25,,,,5990.25,0
412030,10:23:59,10:23:59,1222,26,,,,6297.18,0
412030,10:24:24,10:24:24,1223,27,,,,6454.16,0
412030,10:25:22,10:25:22,1224,28,,,,6821.06,0
412030,10:25:45,10:25:45,1225,29,,,,6937.78,0
412030,10:27:07,10:27:07,1226,30,,,,7400.68,0
412030,10:27:33,10:27:33,1227,31,,,,7531.22,0
412030,10:28:00,10:28:00,6627,32,,,,7691.41,
412030,10:29:16,10:29:16,1229,33,,,,8021,0
412030,10:30:08,10:30:08,10386,34,,,,8251.94,0
412030,10:31:19,10:31:19,1232,35,,,,8554.08,0
412030,10:32:16,10:32:16,9568,36,,,,8804.67,0
412030,10:33:12,10:33:12,10384,37,,,,9072.79,0
412030,10:34:01,10:34:01,1236,38,,,,9286.3,0
412030,10:35:01,10:35:01,1237,39,,,,9510.01,0
412030,10:36:03,10:36:03,1238,40,,,,9768.63,0
412030,10:38:17,10:38:17,1239,41,,,,10206.57,0
412030,10:39:00,10:39:00,8640,42,,,,10388.58,
412030,10:39:54,10:39:54,8669,43,,,,10555.36,0
412030,10:41:08,10:41:08,1242,44,,,,10743.25,0
412030,10:42:36,10:42:36,1244,45,,,,11029.55,0
412030,10:43:51,10:43:51,1245,46,,,,11270.79,0
412030,10:45:10,10:45:10,1246,47,,,,11523.22,0
412030,10:46:00,10:46:00,9833,48,,,,11672.98,
412030,10:49:33,10:49:33,2658,49,,,,12325.64,0
412030,10:50:41,10:50:41,2659,50,,,,12545.8,0
412030,10:52:00,10:52:00,9868,51,,,,12828.32,
412030,10:54:06,10:54:06,2660,52,,,,13079.17,0
412030,10:56:00,10:56:00,9929,53,,,,13370.99,
412030,10:57:00,10:57:00,2663,54,,,,13636.23,0
412030,10:58:56,10:58:56,8983,55,,,,14133.67,0
412030,11:00:00,11:00:00,9870,56,,,,14414.74,
412030,11:01:39,11:01:39,2321,57,,,,14699.33,0
412030,11:03:51,11:03:51,10027,58,,,,15067.57,0
412030,11:05:49,11:05:49,2667,59,,,,15394.06,0
412030,11:08:06,11:08:06,2669,60,,,,15811.33,0
412030,11:09:50,11:09:50,2670,61,,,,16062.71,0
412030,11:13:00,11:13:00,9944,62,,1,,16768.6,
412040,10:06:00,10:06:00,9961,1,,,1,0,
412040,10:07:34,10:07:34,1398,2,,,,505.11,0
412040,10:08:08,10:08:08,6893,3,,,,720.89,0
412040,10:09:05,10:09:05,1200,4,,,,1101.09,0
412040,10:09:35,10:09:35,1201,5,,,,1285.84,0
412040,10:10:22,10:10:22,1202,6,,,,1551.4,0
412040,10:10:52,10:10:52,1203,7,,,,1738.52,0
412040,10:11:55,10:11:55,1204,8,,,,2057.05,0
412040,10:12:46,10:12:46,1205,9,,,,2313.67,0
412040,10:13:31,10:13:31,1206,10,,,,2525.08,0
412040,10:14:19,10:14:19,9590,11,,,,2729.34,0
412040,10:15:18,10:15:18,1208,12,,,,3028.72,0
412040,10:16:00,10:16:00,1209,13,,,,3265.01,
412040,10:16:41,10:16:41,1210,14,,,,3499.54,0
412040,10:17:00,10:17:00,1211,15,,,,3662.14,0
412040,10:17:23,10:17:23,1212,16,,,,3846.33,0
412040,10:17:45,10:17:45,1213,17,,,,3975.73,0
412040,10:18:25,10:18:25,1214,18,,,,4182.75,0
412040,10:19:14,10:19:14,1215,19,,,,4496.73,0
412040,10:19:42,10:19:42,1216,20,,,,4687.81,0
412040,10:20:03,10:20:03,1217,21,,,,4819.55,0
412040,10:20:25,10:20:25,1218,22,,,,4977.53,0
412040,10:21:00,10:21:00,1219,23,,,,5218.07,
412040,10:21:28,10:21:28,1220,24,,,,5392.8,0
412040,10:23:07,10:23:07,1221,25,,,,5990.25,0
412040,10:23:59,10:23:59,1222,26,,,,6297.18,0
412040,10:24:24,10:24:24,1223,27,,,,6454.16,0
412040,10:25:22,10:25:22,1224,28,,,,6821.06,0
412040,10:25:45,10:25:45,1225,29,,,,6937.78,0
412040,10:27:07,10:27:07,1226,30,,,,7400.68,0
412040,10:27:33,10:27:33,1227,31,,,,7531.22,0
412040,10:28:00,10:28:00,6627,32,,,,7691.41,
412040,10:29:16,10:29:16,1229,33,,,,8021,0
412040,10:30:08,10:30:08,10386,34,,,,8251.94,0
412040,10:31:19,10:31:19,1232,35,,,,8554.08,0
412040,10:32:16,10:32:16,9568,36,,,,8804.67,0
412040,10:33:12,10:33:12,10384,37,,,,9072.79,0
412040,10:34:01,10:34:01,1236,38,,,,9286.3,0
412040,10:35:01,10:35:01,1237,39,,,,9510.01,0
412040,10:36:03,10:36:03,1238,40,,,,9768.63,0
412040,10:38:17,10:38:17,1239,41,,,,10206.57,0
412040,10:39:00,10:39:00,8640,42,,,,10388.58,
412040,10:39:54,10:39:54,8669,43,,,,10555.36,0
412040,10:41:08,10:41:08,1242,44,,,,10743.25,0
412040,10:42:36,10:42:36,1244,45,,,,11029.55,0
412040,10:43:51,10:43:51,1245,46,,,,11270.79,0
412040,10:45:10,10:45:10,1246,47,,,,11523.22,0
412040,10:46:00,10:46:00,9833,48,,,,11672.98,
412040,10:49:33,10:49:33,2658,49,,,,12325.64,0
412040,10:50:41,10:50:41,2659,50,,,,12545.8,0
412040,10:52:00,10:52:00,9868,51,,,,12828.32,
412040,10:54:06,10:54:06,2660,52,,,,13079.17,0
412040,10:56:00,10:56:00,9929,53,,,,13370.99,
412040,10:57:00,10:57:00,2663,54,,,,13636.23,0
412040,10:58:56,10:58:56,8983,55,,,,14133.67,0
412040,11:00:00,11:00:00,9870,56,,,,14414.74,
412040,11:01:39,11:01:39,2321,57,,,,14699.33,0
412040,11:03:51,11:03:51,10027,58,,,,15067.57,0
412040,11:05:49,11:05:49,2667,59,,,,15394.06,0
412040,11:08:06,11:08:06,2669,60,,,,15811.33,0
412040,11:09:50,11:09:50,2670,61,,,,16062.71,0
412040,11:13:00,11:13:00,9944,62,,1,,16768.6,
412050,10:06:00,10:06:00,9961,1,,,1,0,
412050,10:07:34,10:07:34,1398,2,,,,505.11,0
412050,10:08:08,10:08:08,6893,3,,,,720.89,0
412050,10:09:05,10:09:05,1200,4,,,,1101.09,0
412050,10:09:35,10:09:35,1201,5,,,,1285.84,0
412050,10:10:22,10:10:22,1202,6,,,,1551.4,0
412050,10:10:52,10:10:52,1203,7,,,,1738.52,0
412050,10:11:55,10:11:55,1204,8,,,,2057.05,0
412050,10:12:46,10:12:46,1205,9,,,,2313.67,0
412050,10:13:31,10:13:31,1206,10,,,,2525.08,0
412050,10:14:19,10:14:19,9590,11,,,,2729.34,0
412050,10:15:18,10:15:18,1208,12,,,,3028.72,0
412050,10:16:00,10:16:00,1209,13,,,,3265.01,
412050,10:16:41,10:16:41,1210,14,,,,3499.54,0
412050,10:17:00,10:17:00,1211,15,,,,3662.14,0
412050,10:17:23,10:17:23,1212,16,,,,3846.33,0
412050,10:17:45,10:17:45,1213,17,,,,3975.73,0
412050,10:18:25,10:18:25,1214,18,,,,4182.75,0
412050,10:19:14,10:19:14,1215,19,,,,4496.73,0
412050,10:19:42,10:19:42,1216,20,,,,4687.81,0
412050,10:20:03,10:20:03,1217,21,,,,4819.55,0
412050,10:20:25,10:20:25,1218,22,,,,4977.53,0
412050,10:21:00,10:21:00,1219,23,,,,5218.07,
412050,10:21:28,10:21:28,1220,24,,,,5392.8,0
412050,10:23:07,10:23:07,1221,25,,,,5990.25,0
412050,10:23:59,10:23:59,1222,26,,,,6297.18,0
412050,10:24:24,10:24:24,1223,27,,,,6454.16,0
412050,10:25:22,10:25:22,1224,28,,,,6821.06,0
412050,10:25:45,10:25:45,1225,29,,,,6937.78,0
412050,10:27:07,10:27:07,1226,30,,,,7400.68,0
412050,10:27:33,10:27:33,1227,31,,,,7531.22,0
412050,10:28:00,10:28:00,6627,32,,,,7691.41,
412050,10:29:16,10:29:16,1229,33,,,,8021,0
412050,10:30:08,10:30:08,10386,34,,,,8251.94,0
412050,10:31:19,10:31:19,1232,35,,,,8554.08,0
412050,10:32:16,10:32:16,9568,36,,,,8804.67,0
412050,10:33:12,10:33:12,10384,37,,,,9072.79,0
412050,10:34:01,10:34:01,1236,38,,,,9286.3,0
412050,10:35:01,10:35:01,1237,39,,,,9510.01,0
412050,10:36:03,10:36:03,1238,40,,,,9768.63,0
412050,10:38:17,10:38:17,1239,41,,,,10206.57,0
412050,10:39:00,10:39:00,8640,42,,,,10388.58,
412050,10:39:54,10:39:54,8669,43,,,,10555.36,0
412050,10:41:08,10:41:08,1242,44,,,,10743.25,0
412050,10:42:36,10:42:36,1244,45,,,,11029.55,0
412050,10:43:51,10:43:51,1245,46,,,,11270.79,0
412050,10:45:10,10:45:10,1246,47,,,,11523.22,0
412050,10:46:00,10:46:00,9833,48,,,,11672.98,
412050,10:49:33,10:49:33,2658,49,,,,12325.64,0
412050,10:50:41,10:50:41,2659,50,,,,12545.8,0
412050,10:52:00,10:52:00,9868,51,,,,12828.32,
412050,10:54:06,10:54:06,2660,52,,,,13079.17,0
412050,10:56:00,10:56:00,9929,53,,,,13370.99,
412050,10:57:00,10:57:00,2663,54,,,,13636.23,0
412050,10:58:56,10:58:56,8983,55,,,,14133.67,0
412050,11:00:00,11:00:00,9870,56,,,,14414.74,
412050,11:01:39,11:01:39,2321,57,,,,14699.33,0
412050,11:03:51,11:03:51,10027,58,,,,15067.57,0
412050,11:05:49,11:05:49,2667,59,,,,15394.06,0
412050,11:08:06,11:08:06,2669,60,,,,15811.33,0
412050,11:09:50,11:09:50,2670,61,,,,16062.71,0
412050,11:13:00,11:13:00,9944,62,,1,,16768.6,
412060,10:06:00,10:06:00,9961,1,,,1,0,
412060,10:07:34,10:07:34,1398,2,,,,505.11,0
412060,10:08:08,10:08:08,6893,3,,,,720.89,0
412060,10:09:05,10:09:05,1200,4,,,,1101.09,0
412060,10:09:35,10:09:35,1201,5,,,,1285.84,0
412060,10:10:22,10:10:22,1202,6,,,,1551.4,0
412060,10:10:52,10:10:52,1203,7,,,,1738.52,0
412060,10:11:55,10:11:55,1204,8,,,,2057.05,0
412060,10:12:46,10:12:46,1205,9,,,,2313.67,0
412060,10:13:31,10:13:31,1206,10,,,,2525.08,0
412060,10:14:19,10:14:19,9590,11,,,,2729.34,0
412060,10:15:18,10:15:18,1208,12,,,,3028.72,0
412060,10:16:00,10:16:00,1209,13,,,,3265.01,
412060,10:16:41,10:16:41,1210,14,,,,3499.54,0
412060,10:17:00,10:17:00,1211,15,,,,3662.14,0
412060,10:17:23,10:17:23,1212,16,,,,3846.33,0
412060,10:17:45,10:17:45,1213,17,,,,3975.73,0
412060,10:18:25,10:18:25,1214,18,,,,4182.75,0
412060,10:19:14,10:19:14,1215,19,,,,4496.73,0
412060,10:19:42,10:19:42,1216,20,,,,4687.81,0
412060,10:20:03,10:20:03,1217,21,,,,4819.55,0
412060,10:20:25,10:20:25,1218,22,,,,4977.53,0
412060,10:21:00,10:21:00,1219,23,,,,5218.07,
412060,10:21:28,10:21:28,1220,24,,,,5392.8,0
412060,10:23:07,10:23:07,1221,25,,,,5990.25,0
412060,10:23:59,10:23:59,1222,26,,,,6297.18,0
412060,10:24:24,10:24:24,1223,27,,,,6454.16,0
412060,10:25:22,10:25:22,1224,28,,,,6821.06,0
412060,10:25:45,10:25:45,1225,29,,,,6937.78,0
412060,10:27:07,10:27:07,1226,30,,,,7400.68,0
412060,10:27:33,10:27:33,1227,31,,,,7531.22,0
412060,10:28:00,10:28:00,6627,32,,,,7691.41,
412060,10:29:16,10:29:16,1229,33,,,,8021,0
412060,10:30:08,10:30:08,10386,34,,,,8251.94,0
412060,10:31:19,10:31:19,1232,35,,,,8554.08,0
412060,10:32:16,10:32:16,9568,36,,,,8804.67,0
412060,10:33:12,10:33:12,10384,37,,,,9072.79,0
412060,10:34:01,10:34:01,1236,38,,,,9286.3,0
412060,10:35:01,10:35:01,1237,39,,,,9510.01,0
412060,10:36:03,10:36:03,1238,40,,,,9768.63,0
412060,10:38:17,10:38:17,1239,41,,,,10206.57,0
412060,10:39:00,10:39:00,8640,42,,,,10388.58,
412060,10:39:54,10:39:54,8669,43,,,,10555.36,0
412060,10:41:08,10:41:08,1242,44,,,,10743.25,0
412060,10:42:36,10:42:36,1244,45,,,,11029.55,0
412060,10:43:51,10:43:51,1245,46,,,,11270.79,0
412060,10:45:10,10:45:10,1246,47,,,,11523.22,0
412060,10:46:00,10:46:00,9833,48,,,,11672.98,
412060,10:49:33,10:49:33,2658,49,,,,12325.64,0
412060,10:50:41,10:50:41,2659,50,,,,12545.8,0
412060,10:52:00,10:52:00,9868,51,,,,12828.32,
412060,10:54:06,10:54:06,2660,52,,,,13079.17,0
412060,10:56:00,10:56:00,9929,53,,,,13370.99,
412060,10:57:00,10:57:00,2663,54,,,,13636.23,0
412060,10:58:56,10:58:56,8983,55,,,,14133.67,0
412060,11:00:00,11:00:00,9870,56,,,,14414.74,
412060,11:01:39,11:01:39,2321,57,,,,14699.33,0
412060,11:03:51,11:03:51,10027,58,,,,15067.57,0
412060,11:05:49,11:05:49,2667,59,,,,15394.06,0
412060,11:08:06,11:08:06,2669,60,,,,15811.33,0
412060,11:09:50,11:09:50,2670,61,,,,16062.71,0
412060,11:13:00,11:13:00,9944,62,,1,,16768.6,
412090,10:06:00,10:06:00,9961,1,,,1,0,
412090,10:07:34,10:07:34,1398,2,,,,505.11,0
412090,10:08:08,10:08:08,6893,3,,,,720.89,0
412090,10:09:05,10:09:05,1200,4,,,,1101.09,0
412090,10:09:35,10:09:35,1201,5,,,,1285.84,0
412090,10:10:22,10:10:22,1202,6,,,,1551.4,0
412090,10:10:52,10:10:52,1203,7,,,,1738.52,0
412090,10:11:55,10:11:55,1204,8,,,,2057.05,0
412090,10:12:46,10:12:46,1205,9,,,,2313.67,0
412090,10:13:31,10:13:31,1206,10,,,,2525.08,0
412090,10:14:19,10:14:19,9590,11,,,,2729.34,0
412090,10:15:18,10:15:18,1208,12,,,,3028.72,0
412090,10:16:00,10:16:00,1209,13,,,,3265.01,
412090,10:16:41,10:16:41,1210,14,,,,3499.54,0
412090,10:17:00,10:17:00,1211,15,,,,3662.14,0
412090,10:17:23,10:17:23,1212,16,,,,3846.33,0
412090,10:17:45,10:17:45,1213,17,,,,3975.73,0
412090,10:18:25,10:18:25,1214,18,,,,4182.75,0
412090,10:19:14,10:19:14,1215,19,,,,4496.73,0
412090,10:19:42,10:19:42,1216,20,,,,4687.81,0
412090,10:20:03,10:20:03,1217,21,,,,4819.55,0
412090,10:20:25,10:20:25,1218,22,,,,4977.53,0
412090,10:21:00,10:21:00,1219,23,,,,5218.07,
412090,10:21:28,10:21:28,1220,24,,,,5392.8,0
412090,10:23:07,10:23:07,1221,25,,,,5990.25,0
412090,10:23:59,10:23:59,1222,26,,,,6297.18,0
412090,10:24:24,10:24:24,1223,27,,,,6454.16,0
412090,10:25:22,10:25:22,1224,28,,,,6821.06,0
412090,10:25:45,10:25:45,1225,29,,,,6937.78,0
412090,10:27:07,10:27:07,1226,30,,,,7400.68,0
412090,10:27:33,10:27:33,1227,31,,,,7531.22,0
412090,10:28:00,10:28:00,6627,32,,,,7691.41,
412090,10:29:16,10:29:16,1229,33,,,,8021,0
412090,10:30:08,10:30:08,10386,34,,,,8251.94,0
412090,10:31:19,10:31:19,1232,35,,,,8554.08,0
412090,10:32:16,10:32:16,9568,36,,,,8804.67,0
412090,10:33:12,10:33:12,10384,37,,,,9072.79,0
412090,10:34:01,10:34:01,1236,38,,,,9286.3,0
412090,10:35:01,10:35:01,1237,39,,,,9510.01,0
412090,10:36:03,10:36:03,1238,40,,,,9768.63,0
412090,10:38:17,10:38:17,1239,41,,,,10206.57,0
412090,10:39:00,10:39:00,8640,42,,,,10388.58,
412090,10:39:54,10:39:54,8669,43,,,,10555.36,0
412090,10:41:08,10:41:08,1242,44,,,,10743.25,0
412090,10:42:36,10:42:36,1244,45,,,,11029.55,0
412090,10:43:51,10:43:51,1245,46,,,,11270.79,0
412090,10:45:10,10:45:10,1246,47,,,,11523.22,0
412090,10:46:00,10:46:00,9833,48,,,,11672.98,
412090,10:49:33,10:49:33,2658,49,,,,12325.64,0
412090,10:50:41,10:50:41,2659,50,,,,12545.8,0
412090,10:52:00,10:52:00,9868,51,,,,12828.32,
412090,10:54:06,10:54:06,2660,52,,,,13079.17,0
412090,10:56:00,10:56:00,9929,53,,,,13370.99,
412090,10:57:00,10:57:00,2663,54,,,,13636.23,0
412090,10:58:56,10:58:56,8983,55,,,,14133.67,0
412090,11:00:00,11:00:00,9870,56,,,,14414.74,
412090,11:01:39,11:01:39,2321,57,,,,14699.33,0
412090,11:03:51,11:03:51,10027,58,,,,15067.57,0
412090,11:05:49,11:05:49,2667,59,,,,15394.06,0
412090,11:08:06,11:08:06,2669,60,,,,15811.33,0
412090,11:09:50,11:09:50,2670,61,,,,16062.71,0
412090,11:13:00,11:13:00,9944,62,,1,,16768.6,
412100,10:06:00,10:06:00,9961,1,,,1,0,
412100,10:07:34,10:07:34,1398,2,,,,505.11,0
412100,10:08:08,10:08:08,6893,3,,,,720.89,0
412100,10:09:05,10:09:05,1200,4,,,,1101.09,0
412100,10:09:35,10:09:35,1201,5,,,,1285.84,0
412100,10:10:22,10:10:22,1202,6,,,,1551.4,0
412100,10:10:52,10:10:52,1203,7,,,,1738.52,0
412100,10:11:55,10:11:55,1204,8,,,,2057.05,0
412100,10:12:46,10:12:46,1205,9,,,,2313.67,0
412100,10:13:31,10:13:31,1206,10,,,,2525.08,0
412100,10:14:19,10:14:19,9590,11,,,,2729.34,0
412100,10:15:18,10:15:18,1208,12,,,,3028.72,0
412100,10:16:00,10:16:00,1209,13,,,,3265.01,
412100,10:16:41,10:16:41,1210,14,,,,3499.54,0
412100,10:17:00,10:17:00,1211,15,,,,3662.14,0
412100,10:17:23,10:17:23,1212,16,,,,3846.33,0
412100,10:17:45,10:17:45,1213,17,,,,3975.73,0
412100,10:18:25,10:18:25,1214,18,,,,4182.75,0
412100,10:19:14,10:19:14,1215,19,,,,4496.73,0
412100,10:19:42,10:19:42,1216,20,,,,4687.81,0
412100,10:20:03,10:20:03,1217,21,,,,4819.55,0
412100,10:20:25,10:20:25,1218,22,,,,4977.53,0
412100,10:21:00,10:21:00,1219,23,,,,5218.07,
412100,10:21:28,10:21:28,1220,24,,,,5392.8,0
412100,10:23:07,10:23:07,1221,25,,,,5990.25,0
412100,10:23:59,10:23:59,1222,26,,,,6297.18,0
412100,10:24:24,10:24:24,1223,27,,,,6454.16,0
412100,10:25:22,10:25:22,1224,28,,,,6821.06,0
412100,10:25:45,10:25:45,1225,29,,,,6937.78,0
412100,10:27:07,10:27:07,1226,30,,,,7400.68,0
412100,10:27:33,10:27:33,1227,31,,,,7531.22,0
412100,10:28:00,10:28:00,6627,32,,,,7691.41,
412100,10:29:16,10:29:16,1229,33,,,,8021,0
412100,10:30:08,10:30:08,10386,34,,,,8251.94,0
412100,10:31:19,10:31:19,1232,35,,,,8554.08,0
412100,10:32:16,10:32:16,9568,36,,,,8804.67,0
412100,10:33:12,10:33:12,10384,37,,,,9072.79,0
412100,10:34:01,10:34:01,1236,38,,,,9286.3,0
412100,10:35:01,10:35:01,1237,39,,,,9510.01,0
412100,10:36:03,10:36:03,1238,40,,,,9768.63,0
412100,10:38:17,10:38:17,1239,41,,,,10206.57,0
412100,10:39:00,10:39:00,8640,42,,,,10388.58,
412100,10:39:54,10:39:54,8669,43,,,,10555.36,0
412100,10:41:08,10:41:08,1242,44,,,,10743.25,0
412100,10:42:36,10:42:36,1244,45,,,,11029.55,0
412100,10:43:51,10:43:51,1245,46,,,,11270.79,0
412100,10:45:10,10:45:10,1246,47,,,,11523.22,0
412100,10:46:00,10:46:00,9833,48,,,,11672.98,
412100,10:49:33,10:49:33,2658,49,,,,12325.64,0
412100,10:50:41,10:50:41,2659,50,,,,12545.8,0
412100,10:52:00,10:52:00,9868,51,,,,12828.32,
412100,10:54:06,10:54:06,2660,52,,,,13079.17,0
412100,10:56:00,10:56:00,9929,53,,,,13370.99,
412100,10:57:00,10:57:00,2663,54,,,,13636.23,0
412100,10:58:56,10:58:56,8983,55,,,,14133.67,0
412100,11:00:00,11:00:00,9870,56,,,,14414.74,
412100,11:01:39,11:01:39,2321,57,,,,14699.33,0
412100,11:03:51,11:03:51,10027,58,,,,15067.57,0
412100,11:05:49,11:05:49,2667,59,,,,15394.06,0
412100,11:08:06,11:08:06,2669,60,,,,15811.33,0
412100,11:09:50,11:09:50,2670,61,,,,16062.71,0
412100,11:13:00,11:13:00,9944,62,,1,,16768.6,
412110,10:06:00,10:06:00,9961,1,,,1,0,
412110,10:07:34,10:07:34,1398,2,,,,505.11,0
412110,10:08:08,10:08:08,6893,3,,,,720.89,0
412110,10:09:05,10:09:05,1200,4,,,,1101.09,0
412110,10:09:35,10:09:35,1201,5,,,,1285.84,0
412110,10:10:22,10:10:22,1202,6,,,,1551.4,0
412110,10:10:52,10:10:52,1203,7,,,,1738.52,0
412110,10:11:55,10:11:55,1204,8,,,,2057.05,0
412110,10:12:46,10:12:46,1205,9,,,,2313.67,0
412110,10:13:31,10:13:31,1206,10,,,,2525.08,0
412110,10:14:19,10:14:19,9590,11,,,,2729.34,0
412110,10:15:18,10:15:18,1208,12,,,,3028.72,0
412110,10:16:00,10:16:00,1209,13,,,,3265.01,
412110,10:16:41,10:16:41,1210,14,,,,3499.54,0
412110,10:17:00,10:17:00,1211,15,,,,3662.14,0
412110,10:17:23,10:17:23,1212,16,,,,3846.33,0
412110,10:17:45,10:17:45,1213,17,,,,3975.73,0
412110,10:18:25,10:18:25,1214,18,,,,4182.75,0
412110,10:19:14,10:19:14,1215,19,,,,4496.73,0
412110,10:19:42,10:19:42,1216,20,,,,4687.81,0
412110,10:20:03,10:20:03,1217,21,,,,4819.55,0
412110,10:20:25,10:20:25,1218,22,,,,4977.53,0
412110,10:21:00,10:21:00,1219,23,,,,5218.07,
412110,10:21:28,10:21:28,1220,24,,,,5392.8,0
412110,10:23:07,10:23:07,1221,25,,,,5990.25,0
412110,10:23:59,10:23:59,1222,26,,,,6297.18,0
412110,10:24:24,10:24:24,1223,27,,,,6454.16,0
412110,10:25:22,10:25:22,1224,28,,,,6821.06,0
412110,10:25:45,10:25:45,1225,29,,,,6937.78,0
412110,10:27:07,10:27:07,1226,30,,,,7400.68,0
412110,10:27:33,10:27:33,1227,31,,,,7531.22,0
412110,10:28:00,10:28:00,6627,32,,,,7691.41,
412110,10:29:16,10:29:16,1229,33,,,,8021,0
412110,10:30:08,10:30:08,10386,34,,,,8251.94,0
412110,10:31:19,10:31:19,1232,35,,,,8554.08,0
412110,10:32:16,10:32:16,9568,36,,,,8804.67,0
412110,10:33:12,10:33:12,10384,37,,,,9072.79,0
412110,10:34:01,10:34:01,1236,38,,,,9286.3,0
412110,10:35:01,10:35:01,1237,39,,,,9510.01,0
412110,10:36:03,10:36:03,1238,40,,,,9768.63,0
412110,10:38:17,10:38:17,1239,41,,,,10206.57,0
412110,10:39:00,10:39:00,8640,42,,,,10388.58,
412110,10:39:54,10:39:54,8669,43,,,,10555.36,0
412110,10:41:08,10:41:08,1242,44,,,,10743.25,0
412110,10:42:36,10:42:36,1244,45,,,,11029.55,0
412110,10:43:51,10:43:51,1245,46,,,,11270.79,0
412110,10:45:10,10:45:10,1246,47,,,,11523.22,0
412110,10:46:00,10:46:00,9833,48,,,,11672.98,
412110,10:49:33,10:49:33,2658,49,,,,12325.64,0
412110,10:50:41,10:50:41,2659,50,,,,12545.8,0
412110,10:52:00,10:52:00,9868,51,,,,12828.32,
412110,10:54:06,10:54:06,2660,52,,,,13079.17,0
412110,10:56:00,10:56:00,9929,53,,,,13370.99,
412110,10:57:00,10:57:00,2663,54,,,,13636.23,0
412110,10:58:56,10:58:56,8983,55,,,,14133.67,0
412110,11:00:00,11:00:00,9870,56,,,,14414.74,
412110,11:01:39,11:01:39,2321,57,,,,14699.33,0
412110,11:03:51,11:03:51,10027,58,,,,15067.57,0
412110,11:05:49,11:05:49,2667,59,,,,15394.06,0
412110,11:08:06,11:08:06,2669,60,,,,15811.33,0
412110,11:09:50,11:09:50,2670,61,,,,16062.71,0
412110,11:13:00,11:13:00,9944,62,,1,,16768.6,
425140,19:41:00,19:41:00,9961,1,,,1,0,
425140,19:42:25,19:42:25,1398,2,,,,505.11,0
425140,19:42:55,19:42:55,6893,3,,,,720.89,0
425140,19:43:46,19:43:46,1200,4,,,,1101.09,0
425140,19:44:13,19:44:13,1201,5,,,,1285.84,0
425140,19:44:56,19:44:56,1202,6,,,,1551.4,0
425140,19:45:22,19:45:22,1203,7,,,,1738.52,0
425140,19:46:19,19:46:19,1204,8,,,,2057.05,0
425140,19:47:05,19:47:05,1205,9,,,,2313.67,0
425140,19:47:46,19:47:46,1206,10,,,,2525.08,0
425140,19:48:29,19:48:29,9590,11,,,,2729.34,0
425140,19:49:22,19:49:22,1208,12,,,,3028.72,0
425140,19:50:00,19:50:00,1209,13,,,,3265.01,
425140,19:50:32,19:50:32,1210,14,,,,3499.54,0
425140,19:50:48,19:50:48,1211,15,,,,3662.14,0
425140,19:51:06,19:51:06,1212,16,,,,3846.33,0
425140,19:51:24,19:51:24,1213,17,,,,3975.73,0
425140,19:51:56,19:51:56,1214,18,,,,4182.75,0
425140,19:52:35,19:52:35,1215,19,,,,4496.73,0
425140,19:52:58,19:52:58,1216,20,,,,4687.81,0
425140,19:53:14,19:53:14,1217,21,,,,4819.55,0
425140,19:53:32,19:53:32,1218,22,,,,4977.53,0
425140,19:54:00,19:54:00,1219,23,,,,5218.07,
425140,19:54:20,19:54:20,1220,24,,,,5392.8,0
425140,19:55:30,19:55:30,1221,25,,,,5990.25,0
425140,19:56:07,19:56:07,1222,26,,,,6297.18,0
425140,19:56:25,19:56:25,1223,27,,,,6454.16,0
425140,19:57:07,19:57:07,1224,28,,,,6821.06,0
425140,19:57:23,19:57:23,1225,29,,,,6937.78,0
425140,19:58:22,19:58:22,1226,30,,,,7400.68,0
425140,19:58:40,19:58:40,1227,31,,,,7531.22,0
425140,19:59:00,19:59:00,6627,32,,,,7691.41,
425140,20:00:02,20:00:02,1229,33,,,,8021,0
425140,20:00:44,20:00:44,10386,34,,,,8251.94,0
425140,20:01:42,20:01:42,1232,35,,,,8554.08,0
425140,20:02:29,20:02:29,9568,36,,,,8804.67,0
425140,20:03:16,20:03:16,10384,37,,,,9072.79,0
425140,20:03:55,20:03:55,1236,38,,,,9286.3,0
425140,20:04:44,20:04:44,1237,39,,,,9510.01,0
425140,20:05:35,20:05:35,1238,40,,,,9768.63,0
425140,20:07:25,20:07:25,1239,41,,,,10206.57,0
425140,20:08:00,20:08:00,8640,42,,,,10388.58,
425140,20:08:46,20:08:46,8669,43,,,,10555.36,0
425140,20:09:50,20:09:50,1242,44,,,,10743.25,0
425140,20:11:05,20:11:05,1244,45,,,,11029.55,0
425140,20:12:09,20:12:09,1245,46,,,,11270.79,0
425140,20:13:17,20:13:17,1246,47,,,,11523.22,0
425140,20:14:00,20:14:00,9833,48,,,,11672.98,
425140,20:16:58,20:16:58,2658,49,,,,12325.64,0
425140,20:17:54,20:17:54,2659,50,,,,12545.8,0
425140,20:19:00,20:19:00,9868,51,,,,12828.32,
425140,20:20:34,20:20:34,2660,52,,,,13079.17,0
425140,20:22:00,20:22:00,9929,53,,,,13370.99,
425140,20:23:00,20:23:00,2663,54,,,,13636.23,0
425140,20:24:56,20:24:56,8983,55,,,,14133.67,0
425140,20:26:00,20:26:00,9870,56,,,,14414.74,
425140,20:26:45,20:26:45,2321,57,,,,14699.33,0
425140,20:27:46,20:27:46,10027,58,,,,15067.57,0
425140,20:28:41,20:28:41,2667,59,,,,15394.06,0
425140,20:29:44,20:29:44,2669,60,,,,15811.33,0
425140,20:30:32,20:30:32,2670,61,,,,16062.71,0
425140,20:32:00,20:32:00,9944,62,,1,,16768.6,
4967010,10:48:00,10:48:00,9961,1,,,1,0,
4967010,10:49:25,10:49:25,1398,2,,,,505.11,0
4967010,10:49:55,10:49:55,6893,3,,,,720.89,0
4967010,10:50:46,10:50:46,1200,4,,,,1101.09,0
4967010,10:51:13,10:51:13,1201,5,,,,1285.84,0
4967010,10:51:56,10:51:56,1202,6,,,,1551.4,0
4967010,10:52:22,10:52:22,1203,7,,,,1738.52,0
4967010,10:53:19,10:53:19,1204,8,,,,2057.05,0
4967010,10:54:05,10:54:05,1205,9,,,,2313.67,0
4967010,10:54:46,10:54:46,1206,10,,,,2525.08,0
4967010,10:55:29,10:55:29,9590,11,,,,2729.34,0
4967010,10:56:22,10:56:22,1208,12,,,,3028.72,0
4967010,10:57:00,10:57:00,1209,13,,,,3265.01,
4967010,10:57:24,10:57:24,1210,14,,,,3499.54,0
4967010,10:57:36,10:57:36,1211,15,,,,3662.14,0
4967010,10:57:50,10:57:50,1212,16,,,,3846.33,0
4967010,10:58:03,10:58:03,1213,17,,,,3975.73,0
4967010,10:58:27,10:58:27,1214,18,,,,4182.75,0
4967010,10:58:56,10:58:56,1215,19,,,,4496.73,0
4967010,10:59:13,10:59:13,1216,20,,,,4687.81,0
4967010,10:59:25,10:59:25,1217,21,,,,4819.55,0
4967010,10:59:39,10:59:39,1218,22,,,,4977.53,0
4967010,11:00:00,11:00:00,1219,23,,,,5218.07,
4967010,11:00:20,11:00:20,1220,24,,,,5392.8,0
4967010,11:01:30,11:01:30,1221,25,,,,5990.25,0
4967010,11:02:07,11:02:07,1222,26,,,,6297.18,0
4967010,11:02:25,11:02:25,1223,27,,,,6454.16,0
4967010,11:03:07,11:03:07,1224,28,,,,6821.06,0
4967010,11:03:23,11:03:23,1225,29,,,,6937.78,0
4967010,11:04:22,11:04:22,1226,30,,,,7400.68,0
4967010,11:04:40,11:04:40,1227,31,,,,7531.22,0
4967010,11:05:00,11:05:00,6627,32,,,,7691.41,
4967010,11:06:02,11:06:02,1229,33,,,,8021,0
4967010,11:06:44,11:06:44,10386,34,,,,8251.94,0
4967010,11:07:42,11:07:42,1232,35,,,,8554.08,0
4967010,11:08:29,11:08:29,9568,36,,,,8804.67,0
4967010,11:09:16,11:09:16,10384,37,,,,9072.79,0
4967010,11:09:55,11:09:55,1236,38,,,,9286.3,0
4967010,11:10:44,11:10:44,1237,39,,,,9510.01,0
4967010,11:11:35,11:11:35,1238,40,,,,9768.63,0
4967010,11:13:25,11:13:25,1239,41,,,,10206.57,0
4967010,11:14:00,11:14:00,8640,42,,,,10388.58,
4967010,11:14:46,11:14:46,8669,43,,,,10555.36,0
4967010,11:15:50,11:15:50,1242,44,,,,10743.25,0
4967010,11:17:05,11:17:05,1244,45,,,,11029.55,0
4967010,11:18:09,11:18:09,1245,46,,,,11270.79,0
4967010,11:19:17,11:19:17,1246,47,,,,11523.22,0
4967010,11:20:00,11:20:00,9833,48,,,,11672.98,
4967010,11:22:58,11:22:58,2658,49,,,,12325.64,0
4967010,11:23:54,11:23:54,2659,50,,,,12545.8,0
4967010,11:25:00,11:25:00,9868,51,,,,12828.32,
4967010,11:26:34,11:26:34,2660,52,,,,13079.17,0
4967010,11:28:00,11:28:00,9929,53,,,,13370.99,
4967010,11:29:00,11:29:00,2663,54,,,,13636.23,0
4967010,11:30:56,11:30:56,8983,55,,,,14133.67,0
4967010,11:32:00,11:32:00,9870,56,,,,14414.74,
4967010,11:32:45,11:32:45,2321,57,,,,14699.33,0
4967010,11:33:46,11:33:46,10027,58,,,,15067.57,0
4967010,11:34:41,11:34:41,2667,59,,,,15394.06,0
4967010,11:35:44,11:35:44,2669,60,,,,15811.33,0
4967010,11:36:32,11:36:32,2670,61,,,,16062.71,0
4967010,11:38:00,11:38:00,9944,62,,1,,16768.6,
4967080,10:48:00,10:48:00,9961,1,,,1,0,
4967080,10:49:25,10:49:25,1398,2,,,,505.11,0
4967080,10:49:55,10:49:55,6893,3,,,,720.89,0
4967080,10:50:46,10:50:46,1200,4,,,,1101.09,0
4967080,10:51:13,10:51:13,1201,5,,,,1285.84,0
4967080,10:51:56,10:51:56,1202,6,,,,1551.4,0
4967080,10:52:22,10:52:22,1203,7,,,,1738.52,0
4967080,10:53:19,10:53:19,1204,8,,,,2057.05,0
4967080,10:54:05,10:54:05,1205,9,,,,2313.67,0
4967080,10:54:46,10:54:46,1206,10,,,,2525.08,0
4967080,10:55:29,10:55:29,9590,11,,,,2729.34,0
4967080,10:56:22,10:56:22,1208,12,,,,3028.72,0
4967080,10:57:00,10:57:00,1209,13,,,,3265.01,
4967080,10:57:24,10:57:24,1210,14,,,,3499.54,0
4967080,10:57:36,10:57:36,1211,15,,,,3662.14,0
4967080,10:57:50,10:57:50,1212,16,,,,3846.33,0
4967080,10:58:03,10:58:03,1213,17,,,,3975.73,0
4967080,10:58:27,10:58:27,1214,18,,,,4182.75,0
4967080,10:58:56,10:58:56,1215,19,,,,4496.73,0
4967080,10:59:13,10:59:13,1216,20,,,,4687.81,0
4967080,10:59:25,10:59:25,1217,21,,,,4819.55,0
4967080,10:59:39,10:59:39,1218,22,,,,4977.53,0
4967080,11:00:00,11:00:00,1219,23,,,,5218.07,
4967080,11:00:20,11:00:20,1220,24,,,,5392.8,0
4967080,11:01:30,11:01:30,1221,25,,,,5990.25,0
4967080,11:02:07,11:02:07,1222,26,,,,6297.18,0
4967080,11:02:25,11:02:25,1223,27,,,,6454.16,0
4967080,11:03:07,11:03:07,1224,28,,,,6821.06,0
4967080,11:03:23,11:03:23,1225,29,,,,6937.78,0
4967080,11:04:22,11:04:22,1226,30,,,,7400.68,0
4967080,11:04:40,11:04:40,1227,31,,,,7531.22,0
4967080,11:05:00,11:05:00,6627,32,,,,7691.41,
4967080,11:06:02,11:06:02,1229,33,,,,8021,0
4967080,11:06:44,11:06:44,10386,34,,,,8251.94,0
4967080,11:07:42,11:07:42,1232,35,,,,8554.08,0
4967080,11:08:29,11:08:29,9568,36,,,,8804.67,0
4967080,11:09:16,11:09:16,10384,37,,,,9072.79,0
4967080,11:09:55,11:09:55,1236,38,,,,9286.3,0
4967080,11:10:44,11:10:44,1237,39,,,,9510.01,0
4967080,11:11:35,11:11:35,1238,40,,,,9768.63,0
4967080,11:13:25,11:13:25,1239,41,,,,10206.57,0
4967080,11:14:00,11:14:00,8640,42,,,,10388.58,
4967080,11:14:46,11:14:46,8669,43,,,,10555.36,0
4967080,11:15:50,11:15:50,1242,44,,,,10743.25,0
4967080,11:17:05,11:17:05,1244,45,,,,11029.55,0
4967080,11:18:09,11:18:09,1245,46,,,,11270.79,0
4967080,11:19:17,11:19:17,1246,47,,,,11523.22,0
4967080,11:20:00,11:20:00,9833,48,,,,11672.98,
4967080,11:22:58,11:22:58,2658,49,,,,12325.64,0
4967080,11:23:54,11:23:54,2659,50,,,,12545.8,0
4967080,11:25:00,11:25:00,9868,51,,,,12828.32,
4967080,11:26:34,11:26:34,2660,52,,,,13079.17,0
4967080,11:28:00,11:28:00,9929,53,,,,13370.99,
4967080,11:29:00,11:29:00,2663,54,,,,13636.23,0
4967080,11:30:56,11:30:56,8983,55,,,,14133.67,0
4967080,11:32:00,11:32:00,9870,56,,,,14414.74,
4967080,11:32:45,11:32:45,2321,57,,,,14699.33,0
4967080,11:33:46,11:33:46,10027,58,,,,15067.57,0
4967080,11:34:41,11:34:41,2667,59,,,,15394.06,0
4967080,11:35:44,11:35:44,2669,60,,,,15811.33,0
4967080,11:36:32,11:36:32,2670,61,,,,16062.71,0
4967080,11:38:00,11:38:00,9944,62,,1,,16768.6,
4967130,10:48:00,10:48:00,9961,1,,,1,0,
4967130,10:49:25,10:49:25,1398,2,,,,505.11,0
4967130,10:49:55,10:49:55,6893,3,,,,720.89,0
4967130,10:50:46,10:50:46,1200,4,,,,1101.09,0
4967130,10:51:13,10:51:13,1201,5,,,,1285.84,0
4967130,10:51:56,10:51:56,1202,6,,,,1551.4,0
4967130,10:52:22,10:52:22,1203,7,,,,1738.52,0
4967130,10:53:19,10:53:19,1204,8,,,,2057.05,0
4967130,10:54:05,10:54:05,1205,9,,,,2313.67,0
4967130,10:54:46,10:54:46,1206,10,,,,2525.08,0
4967130,10:55:29,10:55:29,9590,11,,,,2729.34,0
4967130,10:56:22,10:56:22,1208,12,,,,3028.72,0
4967130,10:57:00,10:57:00,1209,13,,,,3265.01,
4967130,10:57:24,10:57:24,1210,14,,,,3499.54,0
4967130,10:57:36,10:57:36,1211,15,,,,3662.14,0
4967130,10:57:50,10:57:50,1212,16,,,,3846.33,0
4967130,10:58:03,10:58:03,1213,17,,,,3975.73,0
4967130,10:58:27,10:58:27,1214,18,,,,4182.75,0
4967130,10:58:56,10:58:56,1215,19,,,,4496.73,0
4967130,10:59:13,10:59:13,1216,20,,,,4687.81,0
4967130,10:59:25,10:59:25,1217,21,,,,4819.55,0
4967130,10:59:39,10:59:39,1218,22,,,,4977.53,0
4967130,11:00:00,11:00:00,1219,23,,,,5218.07,
4967130,11:00:20,11:00:20,1220,24,,,,5392.8,0
4967130,11:01:30,11:01:30,1221,25,,,,5990.25,0
4967130,11:02:07,11:02:07,1222,26,,,,6297.18,0
4967130,11:02:25,11:02:25,1223,27,,,,6454.16,0
4967130,11:03:07,11:03:07,1224,28,,,,6821.06,0
4967130,11:03:23,11:03:23,1225,29,,,,6937.78,0
4967130,11:04:22,11:04:22,1226,30,,,,7400.68,0
4967130,11:04:40,11:04:40,1227,31,,,,7531.22,0
4967130,11:05:00,11:05:00,6627,32,,,,7691.41,
4967130,11:06:02,11:06:02,1229,33,,,,8021,0
4967130,11:06:44,11:06:44,10386,34,,,,8251.94,0
4967130,11:07:42,11:07:42,1232,35,,,,8554.08,0
4967130,11:08:29,11:08:29,9568,36,,,,8804.67,0
4967130,11:09:16,11:09:16,10384,37,,,,9072.79,0
4967130,11:09:55,11:09:55,1236,38,,,,9286.3,0
4967130,11:10:44,11:10:44,1237,39,,,,9510.01,0
4967130,11:11:35,11:11:35,1238,40,,,,9768.63,0
4967130,11:13:25,11:13:25,1239,41,,,,10206.57,0
4967130,11:14:00,11:14:00,8640,42,,,,10388.58,
4967130,11:14:46,11:14:46,8669,43,,,,10555.36,0
4967130,11:15:50,11:15:50,1242,44,,,,10743.25,0
4967130,11:17:05,11:17:05,1244,45,,,,11029.55,0
4967130,11:18:09,11:18:09,1245,46,,,,11270.79,0
4967130,11:19:17,11:19:17,1246,47,,,,11523.22,0
4967130,11:20:00,11:20:00,9833,48,,,,11672.98,
4967130,11:22:58,11:22:58,2658,49,,,,12325.64,0
4967130,11:23:54,11:23:54,2659,50,,,,12545.8,0
4967130,11:25:00,11:25:00,9868,51,,,,12828.32,
4967130,11:26:34,11:26:34,2660,52,,,,13079.17,0
4967130,11:28:00,11:28:00,9929,53,,,,13370.99,
4967130,11:29:00,11:29:00,2663,54,,,,13636.23,0
4967130,11:30:56,11:30:56,8983,55,,,,14133.67,0
4967130,11:32:00,11:32:00,9870,56,,,,14414.74,
4967130,11:32:45,11:32:45,2321,57,,,,14699.33,0
4967130,11:33:46,11:33:46,10027,58,,,,15067.57,0
4967130,11:34:41,11:34:41,2667,59,,,,15394.06,0
4967130,11:35:44,11:35:44,2669,60,,,,15811.33,0
4967130,11:36:32,11:36:32,2670,61,,,,16062.71,0
4967130,11:38:00,11:38:00,9944,62,,1,,16768.6,
5433070,12:41:00,12:41:00,9961,1,,,1,0,
5433070,12:42:25,12:42:25,1398,2,,,,505.11,0
5433070,12:42:55,12:42:55,6893,3,,,,720.89,0
5433070,12:43:46,12:43:46,1200,4,,,,1101.09,0
5433070,12:44:13,12:44:13,1201,5,,,,1285.84,0
5433070,12:44:56,12:44:56,1202,6,,,,1551.4,0
5433070,12:45:22,12:45:22,1203,7,,,,1738.52,0
5433070,12:46:19,12:46:19,1204,8,,,,2057.05,0
5433070,12:47:05,12:47:05,1205,9,,,,2313.67,0
5433070,12:47:46,12:47:46,1206,10,,,,2525.08,0
5433070,12:48:29,12:48:29,9590,11,,,,2729.34,0
5433070,12:49:22,12:49:22,1208,12,,,,3028.72,0
5433070,12:50:00,12:50:00,1209,13,,,,3265.01,
5433070,12:50:32,12:50:32,1210,14,,,,3499.54,0
5433070,12:50:48,12:50:48,1211,15,,,,3662.14,0
5433070,12:51:06,12:51:06,1212,16,,,,3846.33,0
5433070,12:51:24,12:51:24,1213,17,,,,3975.73,0
5433070,12:51:56,12:51:56,1214,18,,,,4182.75,0
5433070,12:52:35,12:52:35,1215,19,,,,4496.73,0
5433070,12:52:58,12:52:58,1216,20,,,,4687.81,0
5433070,12:53:14,12:53:14,1217,21,,,,4819.55,0
5433070,12:53:32,12:53:32,1218,22,,,,4977.53,0
5433070,12:54:00,12:54:00,1219,23,,,,5218.07,
5433070,12:54:20,12:54:20,1220,24,,,,5392.8,0
5433070,12:55:30,12:55:30,1221,25,,,,5990.25,0
5433070,12:56:07,12:56:07,1222,26,,,,6297.18,0
5433070,12:56:25,12:56:25,1223,27,,,,6454.16,0
5433070,12:57:07,12:57:07,1224,28,,,,6821.06,0
5433070,12:57:23,12:57:23,1225,29,,,,6937.78,0
5433070,12:58:22,12:58:22,1226,30,,,,7400.68,0
5433070,12:58:40,12:58:40,1227,31,,,,7531.22,0
5433070,12:59:00,12:59:00,6627,32,,,,7691.41,
5433070,13:00:02,13:00:02,1229,33,,,,8021,0
5433070,13:00:44,13:00:44,10386,34,,,,8251.94,0
5433070,13:01:42,13:01:42,1232,35,,,,8554.08,0
5433070,13:02:29,13:02:29,9568,36,,,,8804.67,0
5433070,13:03:16,13:03:16,10384,37,,,,9072.79,0
5433070,13:03:55,13:03:55,1236,38,,,,9286.3,0
5433070,13:04:44,13:04:44,1237,39,,,,9510.01,0
5433070,13:05:35,13:05:35,1238,40,,,,9768.63,0
5433070,13:07:25,13:07:25,1239,41,,,,10206.57,0
5433070,13:08:00,13:08:00,8640,42,,,,10388.58,
5433070,13:08:54,13:08:54,8669,43,,,,10555.36,0
5433070,13:10:08,13:10:08,1242,44,,,,10743.25,0
5433070,13:11:36,13:11:36,1244,45,,,,11029.55,0
5433070,13:12:51,13:12:51,1245,46,,,,11270.79,0
5433070,13:14:10,13:14:10,1246,47,,,,11523.22,0
5433070,13:15:00,13:15:00,9833,48,,,,11672.98,
5433070,13:17:58,13:17:58,2658,49,,,,12325.64,0
5433070,13:18:54,13:18:54,2659,50,,,,12545.8,0
5433070,13:20:00,13:20:00,9868,51,,,,12828.32,
5433070,13:21:34,13:21:34,2660,52,,,,13079.17,0
5433070,13:23:00,13:23:00,9929,53,,,,13370.99,
5433070,13:24:00,13:24:00,2663,54,,,,13636.23,0
5433070,13:25:56,13:25:56,8983,55,,,,14133.67,0
5433070,13:27:00,13:27:00,9870,56,,,,14414.74,
5433070,13:27:45,13:27:45,2321,57,,,,14699.33,0
5433070,13:28:46,13:28:46,10027,58,,,,15067.57,0
5433070,13:29:41,13:29:41,2667,59,,,,15394.06,0
5433070,13:30:44,13:30:44,2669,60,,,,15811.33,0
5433070,13:31:32,13:31:32,2670,61,,,,16062.71,0
5433070,13:33:00,13:33:00,9944,62,,1,,16768.6,
5433120,12:41:00,12:41:00,9961,1,,,1,0,
5433120,12:42:25,12:42:25,1398,2,,,,505.11,0
5433120,12:42:55,12:42:55,6893,3,,,,720.89,0
5433120,12:43:46,12:43:46,1200,4,,,,1101.09,0
5433120,12:44:13,12:44:13,1201,5,,,,1285.84,0
5433120,12:44:56,12:44:56,1202,6,,,,1551.4,0
5433120,12:45:22,12:45:22,1203,7,,,,1738.52,0
5433120,12:46:19,12:46:19,1204,8,,,,2057.05,0
5433120,12:47:05,12:47:05,1205,9,,,,2313.67,0
5433120,12:47:46,12:47:46,1206,10,,,,2525.08,0
5433120,12:48:29,12:48:29,9590,11,,,,2729.34,0
5433120,12:49:22,12:49:22,1208,12,,,,3028.72,0
5433120,12:50:00,12:50:00,1209,13,,,,3265.01,
5433120,12:50:32,12:50:32,1210,14,,,,3499.54,0
5433120,12:50:48,12:50:48,1211,15,,,,3662.14,0
5433120,12:51:06,12:51:06,1212,16,,,,3846.33,0
5433120,12:51:24,12:51:24,1213,17,,,,3975.73,0
5433120,12:51:56,12:51:56,1214,18,,,,4182.75,0
5433120,12:52:35,12:52:35,1215,19,,,,4496.73,0
5433120,12:52:58,12:52:58,1216,20,,,,4687.81,0
5433120,12:53:14,12:53:14,1217,21,,,,4819.55,0
5433120,12:53:32,12:53:32,1218,22,,,,4977.53,0
5433120,12:54:00,12:54:00,1219,23,,,,5218.07,
5433120,12:54:20,12:54:20,1220,24,,,,5392.8,0
5433120,12:55:30,12:55:30,1221,25,,,,5990.25,0
5433120,12:56:07,12:56:07,1222,26,,,,6297.18,0
5433120,12:56:25,12:56:25,1223,27,,,,6454.16,0
5433120,12:57:07,12:57:07,1224,28,,,,6821.06,0
5433120,12:57:23,12:57:23,1225,29,,,,6937.78,0
5433120,12:58:22,12:58:22,1226,30,,,,7400.68,0
5433120,12:58:40,12:58:40,1227,31,,,,7531.22,0
5433120,12:59:00,12:59:00,6627,32,,,,7691.41,
5433120,13:00:02,13:00:02,1229,33,,,,8021,0
5433120,13:00:44,13:00:44,10386,34,,,,8251.94,0
5433120,13:01:42,13:01:42,1232,35,,,,8554.08,0
5433120,13:02:29,13:02:29,9568,36,,,,8804.67,0
5433120,13:03:16,13:03:16,10384,37,,,,9072.79,0
5433120,13:03:55,13:03:55,1236,38,,,,9286.3,0
5433120,13:04:44,13:04:44,1237,39,,,,9510.01,0
5433120,13:05:35,13:05:35,1238,40,,,,9768.63,0
5433120,13:07:25,13:07:25,1239,41,,,,10206.57,0
5433120,13:08:00,13:08:00,8640,42,,,,10388.58,
5433120,13:08:54,13:08:54,8669,43,,,,10555.36,0
5433120,13:10:08,13:10:08,1242,44,,,,10743.25,0
5433120,13:11:36,13:11:36,1244,45,,,,11029.55,0
5433120,13:12:51,13:12:51,1245,46,,,,11270.79,0
5433120,13:14:10,13:14:10,1246,47,,,,11523.22,0
5433120,13:15:00,13:15:00,9833,48,,,,11672.98,
5433120,13:17:58,13:17:58,2658,49,,,,12325.64,0
5433120,13:18:54,13:18:54,2659,50,,,,12545.8,0
5433120,13:20:00,13:20:00,9868,51,,,,12828.32,
5433120,13:21:34,13:21:34,2660,52,,,,13079.17,0
5433120,13:23:00,13:23:00,9929,53,,,,13370.99,
5433120,13:24:00,13:24:00,2663,54,,,,13636.23,0
5433120,13:25:56,13:25:56,8983,55,,,,14133.67,0
5433120,13:27:00,13:27:00,9870,56,,,,14414.74,
5433120,13:27:45,13:27:45,2321,57,,,,14699.33,0
5433120,13:28:46,13:28:46,10027,58,,,,15067.57,0
5433120,13:29:41,13:29:41,2667,59,,,,15394.06,0
5433120,13:30:44,13:30:44,2669,60,,,,15811.33,0
5433120,13:31:32,13:31:32,2670,61,,,,16062.71,0
5433120,13:33:00,13:33:00,9944,62,,1,,16768.6,
5537020,22:22:00,22:22:00,9961,1,,,1,0,
5537020,22:23:15,22:23:15,1398,2,,,,505.11,0
5537020,22:23:42,22:23:42,6893,3,,,,720.89,0
5537020,22:24:28,22:24:28,1200,4,,,,1101.09,0
5537020,22:24:52,22:24:52,1201,5,,,,1285.84,0
5537020,22:25:30,22:25:30,1202,6,,,,1551.4,0
5537020,22:25:53,22:25:53,1203,7,,,,1738.52,0
5537020,22:26:44,22:26:44,1204,8,,,,2057.05,0
5537020,22:27:25,22:27:25,1205,9,,,,2313.67,0
5537020,22:28:01,22:28:01,1206,10,,,,2525.08,0
5537020,22:28:39,22:28:39,9590,11,,,,2729.34,0
5537020,22:29:26,22:29:26,1208,12,,,,3028.72,0
5537020,22:30:00,22:30:00,1209,13,,,,3265.01,
5537020,22:30:32,22:30:32,1210,14,,,,3499.54,0
5537020,22:30:48,22:30:48,1211,15,,,,3662.14,0
5537020,22:31:06,22:31:06,1212,16,,,,3846.33,0
5537020,22:31:24,22:31:24,1213,17,,,,3975.73,0
5537020,22:31:56,22:31:56,1214,18,,,,4182.75,0
5537020,22:32:35,22:32:35,1215,19,,,,4496.73,0
5537020,22:32:58,22:32:58,1216,20,,,,4687.81,0
5537020,22:33:14,22:33:14,1217,21,,,,4819.55,0
5537020,22:33:32,22:33:32,1218,22,,,,4977.53,0
5537020,22:34:00,22:34:00,1219,23,,,,5218.07,
5537020,22:34:24,22:34:24,1220,24,,,,5392.8,0
5537020,22:35:48,22:35:48,1221,25,,,,5990.25,0
5537020,22:36:33,22:36:33,1222,26,,,,6297.18,0
5537020,22:36:55,22:36:55,1223,27,,,,6454.16,0
5537020,22:37:44,22:37:44,1224,28,,,,6821.06,0
5537020,22:38:04,22:38:04,1225,29,,,,6937.78,0
5537020,22:39:15,22:39:15,1226,30,,,,7400.68,0
5537020,22:39:36,22:39:36,1227,31,,,,7531.22,0
5537020,22:40:00,22:40:00,6627,32,,,,7691.41,
5537020,22:40:48,22:40:48,1229,33,,,,8021,0
5537020,22:41:21,22:41:21,10386,34,,,,8251.94,0
5537020,22:42:06,22:42:06,1232,35,,,,8554.08,0
5537020,22:42:42,22:42:42,9568,36,,,,8804.67,0
5537020,22:43:19,22:43:19,10384,37,,,,9072.79,0
5537020,22:43:49,22:43:49,1236,38,,,,9286.3,0
5537020,22:44:27,22:44:27,1237,39,,,,9510.01,0
5537020,22:45:07,22:45:07,1238,40,,,,9768.63,0
5537020,22:46:32,22:46:32,1239,41,,,,10206.57,0
5537020,22:47:00,22:47:00,8640,42,,,,10388.58,
5537020,22:47:38,22:47:38,8669,43,,,,10555.36,0
5537020,22:48:32,22:48:32,1242,44,,,,10743.25,0
5537020,22:49:34,22:49:34,1244,45,,,,11029.55,0
5537020,22:50:27,22:50:27,1245,46,,,,11270.79,0
5537020,22:51:24,22:51:24,1246,47,,,,11523.22,0
5537020,22:52:00,22:52:00,9833,48,,,,11672.98,
5537020,22:55:33,22:55:33,2658,49,,,,12325.64,0
5537020,22:56:41,22:56:41,2659,50,,,,12545.8,0
5537020,22:58:00,22:58:00,9868,51,,,,12828.32,
5537020,22:59:03,22:59:03,2660,52,,,,13079.17,0
5537020,23:00:00,23:00:00,9929,53,,,,13370.99,
5537020,23:00:45,23:00:45,2663,54,,,,13636.23,0
5537020,23:02:12,23:02:12,8983,55,,,,14133.67,0
5537020,23:03:00,23:03:00,9870,56,,,,14414.74,
5537020,23:04:01,23:04:01,2321,57,,,,14699.33,0
5537020,23:05:22,23:05:22,10027,58,,,,15067.57,0
5537020,23:06:35,23:06:35,2667,59,,,,15394.06,0
5537020,23:07:59,23:07:59,2669,60,,,,15811.33,0
5537020,23:09:03,23:09:03,2670,61,,,,16062.71,0
5537020,23:11:00,23:11:00,9944,62,,1,,16768.6,
5537030,22:22:00,22:22:00,9961,1,,,1,0,
5537030,22:23:15,22:23:15,1398,2,,,,505.11,0
5537030,22:23:42,22:23:42,6893,3,,,,720.89,0
5537030,22:24:28,22:24:28,1200,4,,,,1101.09,0
5537030,22:24:52,22:24:52,1201,5,,,,1285.84,0
5537030,22:25:30,22:25:30,1202,6,,,,1551.4,0
5537030,22:25:53,22:25:53,1203,7,,,,1738.52,0
5537030,22:26:44,22:26:44,1204,8,,,,2057.05,0
5537030,22:27:25,22:27:25,1205,9,,,,2313.67,0
5537030,22:28:01,22:28:01,1206,10,,,,2525.08,0
5537030,22:28:39,22:28:39,9590,11,,,,2729.34,0
5537030,22:29:26,22:29:26,1208,12,,,,3028.72,0
5537030,22:30:00,22:30:00,1209,13,,,,3265.01,
5537030,22:30:32,22:30:32,1210,14,,,,3499.54,0
5537030,22:30:48,22:30:48,1211,15,,,,3662.14,0
5537030,22:31:06,22:31:06,1212,16,,,,3846.33,0
5537030,22:31:24,22:31:24,1213,17,,,,3975.73,0
5537030,22:31:56,22:31:56,1214,18,,,,4182.75,0
5537030,22:32:35,22:32:35,1215,19,,,,4496.73,0
5537030,22:32:58,22:32:58,1216,20,,,,4687.81,0
5537030,22:33:14,22:33:14,1217,21,,,,4819.55,0
5537030,22:33:32,22:33:32,1218,22,,,,4977.53,0
5537030,22:34:00,22:34:00,1219,23,,,,5218.07,
5537030,22:34:24,22:34:24,1220,24,,,,5392.8,0
5537030,22:35:48,22:35:48,1221,25,,,,5990.25,0
5537030,22:36:33,22:36:33,1222,26,,,,6297.18,0
5537030,22:36:55,22:36:55,1223,27,,,,6454.16,0
5537030,22:37:44,22:37:44,1224,28,,,,6821.06,0
5537030,22:38:04,22:38:04,1225,29,,,,6937.78,0
5537030,22:39:15,22:39:15,1226,30,,,,7400.68,0
5537030,22:39:36,22:39:36,1227,31,,,,7531.22,0
5537030,22:40:00,22:40:00,6627,32,,,,7691.41,
5537030,22:40:48,22:40:48,1229,33,,,,8021,0
5537030,22:41:21,22:41:21,10386,34,,,,8251.94,0
5537030,22:42:06,22:42:06,1232,35,,,,8554.08,0
5537030,22:42:42,22:42:42,9568,36,,,,8804.67,0
5537030,22:43:19,22:43:19,10384,37,,,,9072.79,0
5537030,22:43:49,22:43:49,1236,38,,,,9286.3,0
5537030,22:44:27,22:44:27,1237,39,,,,9510.01,0
5537030,22:45:07,22:45:07,1238,40,,,,9768.63,0
5537030,22:46:32,22:46:32,1239,41,,,,10206.57,0
5537030,22:47:00,22:47:00,8640,42,,,,10388.58,
5537030,22:47:38,22:47:38,8669,43,,,,10555.36,0
5537030,22:48:32,22:48:32,1242,44,,,,10743.25,0
5537030,22:49:34,22:49:34,1244,45,,,,11029.55,0
5537030,22:50:27,22:50:27,1245,46,,,,11270.79,0
5537030,22:51:24,22:51:24,1246,47,,,,11523.22,0
5537030,22:52:00,22:52:00,9833,48,,,,11672.98,
5537030,22:55:33,22:55:33,2658,49,,,,12325.64,0
5537030,22:56:41,22:56:41,2659,50,,,,12545.8,0
5537030,22:58:00,22:58:00,9868,51,,,,12828.32,
5537030,22:59:03,22:59:03,2660,52,,,,13079.17,0
5537030,23:00:00,23:00:00,9929,53,,,,13370.99,
5537030,23:00:45,23:00:45,2663,54,,,,13636.23,0
5537030,23:02:12,23:02:12,8983,55,,,,14133.67,0
5537030,23:03:00,23:03:00,9870,56,,,,14414.74,
5537030,23:04:01,23:04:01,2321,57,,,,14699.33,0
5537030,23:05:22,23:05:22,10027,58,,,,15067.57,0
5537030,23:06:35,23:06:35,2667,59,,,,15394.06,0
5537030,23:07:59,23:07:59,2669,60,,,,15811.33,0
5537030,23:09:03,23:09:03,2670,61,,,,16062.71,0
5537030,23:11:00,23:11:00,9944,62,,1,,16768.6,
5537040,22:22:00,22:22:00,9961,1,,,1,0,
5537040,22:23:15,22:23:15,1398,2,,,,505.11,0
5537040,22:23:42,22:23:42,6893,3,,,,720.89,0
5537040,22:24:28,22:24:28,1200,4,,,,1101.09,0
5537040,22:24:52,22:24:52,1201,5,,,,1285.84,0
5537040,22:25:30,22:25:30,1202,6,,,,1551.4,0
5537040,22:25:53,22:25:53,1203,7,,,,1738.52,0
5537040,22:26:44,22:26:44,1204,8,,,,2057.05,0
5537040,22:27:25,22:27:25,1205,9,,,,2313.67,0
5537040,22:28:01,22:28:01,1206,10,,,,2525.08,0
5537040,22:28:39,22:28:39,9590,11,,,,2729.34,0
5537040,22:29:26,22:29:26,1208,12,,,,3028.72,0
5537040,22:30:00,22:30:00,1209,13,,,,3265.01,
5537040,22:30:32,22:30:32,1210,14,,,,3499.54,0
5537040,22:30:48,22:30:48,1211,15,,,,3662.14,0
5537040,22:31:06,22:31:06,1212,16,,,,3846.33,0
5537040,22:31:24,22:31:24,1213,17,,,,3975.73,0
5537040,22:31:56,22:31:56,1214,18,,,,4182.75,0
5537040,22:32:35,22:32:35,1215,19,,,,4496.73,0
5537040,22:32:58,22:32:58,1216,20,,,,4687.81,0
5537040,22:33:14,22:33:14,1217,21,,,,4819.55,0
5537040,22:33:32,22:33:32,1218,22,,,,4977.53,0
5537040,22:34:00,22:34:00,1219,23,,,,5218.07,
5537040,22:34:24,22:34:24,1220,24,,,,5392.8,0
5537040,22:35:48,22:35:48,1221,25,,,,5990.25,0
5537040,22:36:33,22:36:33,1222,26,,,,6297.18,0
5537040,22:36:55,22:36:55,1223,27,,,,6454.16,0
5537040,22:37:44,22:37:44,1224,28,,,,6821.06,0
5537040,22:38:04,22:38:04,1225,29,,,,6937.78,0
5537040,22:39:15,22:39:15,1226,30,,,,7400.68,0
5537040,22:39:36,22:39:36,1227,31,,,,7531.22,0
5537040,22:40:00,22:40:00,6627,32,,,,7691.41,
5537040,22:40:48,22:40:48,1229,33,,,,8021,0
5537040,22:41:21,22:41:21,10386,34,,,,8251.94,0
5537040,22:42:06,22:42:06,1232,35,,,,8554.08,0
5537040,22:42:42,22:42:42,9568,36,,,,8804.67,0
5537040,22:43:19,22:43:19,10384,37,,,,9072.79,0
5537040,22:43:49,22:43:49,1236,38,,,,9286.3,0
5537040,22:44:27,22:44:27,1237,39,,,,9510.01,0
5537040,22:45:07,22:45:07,1238,40,,,,9768.63,0
5537040,22:46:32,22:46:32,1239,41,,,,10206.57,0
5537040,22:47:00,22:47:00,8640,42,,,,10388.58,
5537040,22:47:38,22:47:38,8669,43,,,,10555.36,0
5537040,22:48:32,22:48:32,1242,44,,,,10743.25,0
5537040,22:49:34,22:49:34,1244,45,,,,11029.55,0
5537040,22:50:27,22:50:27,1245,46,,,,11270.79,0
5537040,22:51:24,22:51:24,1246,47,,,,11523.22,0
5537040,22:52:00,22:52:00,9833,48,,,,11672.98,
5537040,22:55:33,22:55:33,2658,49,,,,12325.64,0
5537040,22:56:41,22:56:41,2659,50,,,,12545.8,0
5537040,22:58:00,22:58:00,9868,51,,,,12828.32,
5537040,22:59:03,22:59:03,2660,52,,,,13079.17,0
5537040,23:00:00,23:00:00,9929,53,,,,13370.99,
5537040,23:00:45,23:00:45,2663,54,,,,13636.23,0
5537040,23:02:12,23:02:12,8983,55,,,,14133.67,0
5537040,23:03:00,23:03:00,9870,56,,,,14414.74,
5537040,23:04:01,23:04:01,2321,57,,,,14699.33,0
5537040,23:05:22,23:05:22,10027,58,,,,15067.57,0
5537040,23:06:35,23:06:35,2667,59,,,,15394.06,0
5537040,23:07:59,23:07:59,2669,60,,,,15811.33,0
5537040,23:09:03,23:09:03,2670,61,,,,16062.71,0
5537040,23:11:00,23:11:00,9944,62,,1,,16768.6,
5537050,22:22:00,22:22:00,9961,1,,,1,0,
5537050,22:23:15,22:23:15,1398,2,,,,505.11,0
5537050,22:23:42,22:23:42,6893,3,,,,720.89,0
5537050,22:24:28,22:24:28,1200,4,,,,1101.09,0
5537050,22:24:52,22:24:52,1201,5,,,,1285.84,0
5537050,22:25:30,22:25:30,1202,6,,,,1551.4,0
5537050,22:25:53,22:25:53,1203,7,,,,1738.52,0
5537050,22:26:44,22:26:44,1204,8,,,,2057.05,0
5537050,22:27:25,22:27:25,1205,9,,,,2313.67,0
5537050,22:28:01,22:28:01,1206,10,,,,2525.08,0
5537050,22:28:39,22:28:39,9590,11,,,,2729.34,0
5537050,22:29:26,22:29:26,1208,12,,,,3028.72,0
5537050,22:30:00,22:30:00,1209,13,,,,3265.01,
5537050,22:30:32,22:30:32,1210,14,,,,3499.54,0
5537050,22:30:48,22:30:48,1211,15,,,,3662.14,0
5537050,22:31:06,22:31:06,1212,16,,,,3846.33,0
5537050,22:31:24,22:31:24,1213,17,,,,3975.73,0
5537050,22:31:56,22:31:56,1214,18,,,,4182.75,0
5537050,22:32:35,22:32:35,1215,19,,,,4496.73,0
5537050,22:32:58,22:32:58,1216,20,,,,4687.81,0
5537050,22:33:14,22:33:14,1217,21,,,,4819.55,0
5537050,22:33:32,22:33:32,1218,22,,,,4977.53,0
5537050,22:34:00,22:34:00,1219,23,,,,5218.07,
5537050,22:34:24,22:34:24,1220,24,,,,5392.8,0
5537050,22:35:48,22:35:48,1221,25,,,,5990.25,0
5537050,22:36:33,22:36:33,1222,26,,,,6297.18,0
5537050,22:36:55,22:36:55,1223,27,,,,6454.16,0
5537050,22:37:44,22:37:44,1224,28,,,,6821.06,0
5537050,22:38:04,22:38:04,1225,29,,,,6937.78,0
5537050,22:39:15,22:39:15,1226,30,,,,7400.68,0
5537050,22:39:36,22:39:36,1227,31,,,,7531.22,0
5537050,22:40:00,22:40:00,6627,32,,,,7691.41,
5537050,22:40:48,22:40:48,1229,33,,,,8021,0
5537050,22:41:21,22:41:21,10386,34,,,,8251.94,0
5537050,22:42:06,22:42:06,1232,35,,,,8554.08,0
5537050,22:42:42,22:42:42,9568,36,,,,8804.67,0
5537050,22:43:19,22:43:19,10384,37,,,,9072.79,0
5537050,22:43:49,22:43:49,1236,38,,,,9286.3,0
5537050,22:44:27,22:44:27,1237,39,,,,9510.01,0
5537050,22:45:07,22:45:07,1238,40,,,,9768.63,0
5537050,22:46:32,22:46:32,1239,41,,,,10206.57,0
5537050,22:47:00,22:47:00,8640,42,,,,10388.58,
5537050,22:47:38,22:47:38,8669,43,,,,10555.36,0
5537050,22:48:32,22:48:32,1242,44,,,,10743.25,0
5537050,22:49:34,22:49:34,1244,45,,,,11029.55,0
5537050,22:50:27,22:50:27,1245,46,,,,11270.79,0
5537050,22:51:24,22:51:24,1246,47,,,,11523.22,0
5537050,22:52:00,22:52:00,9833,48,,,,11672.98,
5537050,22:55:33,22:55:33,2658,49,,,,12325.64,0
5537050,22:56:41,22:56:41,2659,50,,,,12545.8,0
5537050,22:58:00,22:58:00,9868,51,,,,12828.32,
5537050,22:59:03,22:59:03,2660,52,,,,13079.17,0
5537050,23:00:00,23:00:00,9929,53,,,,13370.99,
5537050,23:00:45,23:00:45,2663,54,,,,13636.23,0
5537050,23:02:12,23:02:12,8983,55,,,,14133.67,0
5537050,23:03:00,23:03:00,9870,56,,,,14414.74,
5537050,23:04:01,23:04:01,2321,57,,,,14699.33,0
5537050,23:05:22,23:05:22,10027,58,,,,15067.57,0
5537050,23:06:35,23:06:35,2667,59,,,,15394.06,0
5537050,23:07:59,23:07:59,2669,60,,,,15811.33,0
5537050,23:09:03,23:09:03,2670,61,,,,16062.71,0
5537050,23:11:00,23:11:00,9944,62,,1,,16768.6,
5537060,22:22:00,22:22:00,9961,1,,,1,0,
5537060,22:23:15,22:23:15,1398,2,,,,505.11,0
5537060,22:23:42,22:23:42,6893,3,,,,720.89,0
5537060,22:24:28,22:24:28,1200,4,,,,1101.09,0
5537060,22:24:52,22:24:52,1201,5,,,,1285.84,0
5537060,22:25:30,22:25:30,1202,6,,,,1551.4,0
5537060,22:25:53,22:25:53,1203,7,,,,1738.52,0
5537060,22:26:44,22:26:44,1204,8,,,,2057.05,0
5537060,22:27:25,22:27:25,1205,9,,,,2313.67,0
5537060,22:28:01,22:28:01,1206,10,,,,2525.08,0
5537060,22:28:39,22:28:39,9590,11,,,,2729.34,0
5537060,22:29:26,22:29:26,1208,12,,,,3028.72,0
5537060,22:30:00,22:30:00,1209,13,,,,3265.01,
5537060,22:30:32,22:30:32,1210,14,,,,3499.54,0
5537060,22:30:48,22:30:48,1211,15,,,,3662.14,0
5537060,22:31:06,22:31:06,1212,16,,,,3846.33,0
5537060,22:31:24,22:31:24,1213,17,,,,3975.73,0
5537060,22:31:56,22:31:56,1214,18,,,,4182.75,0
5537060,22:32:35,22:32:35,1215,19,,,,4496.73,0
5537060,22:32:58,22:32:58,1216,20,,,,4687.81,0
5537060,22:33:14,22:33:14,1217,21,,,,4819.55,0
5537060,22:33:32,22:33:32,1218,22,,,,4977.53,0
5537060,22:34:00,22:34:00,1219,23,,,,5218.07,
5537060,22:34:24,22:34:24,1220,24,,,,5392.8,0
5537060,22:35:48,22:35:48,1221,25,,,,5990.25,0
5537060,22:36:33,22:36:33,1222,26,,,,6297.18,0
5537060,22:36:55,22:36:55,1223,27,,,,6454.16,0
5537060,22:37:44,22:37:44,1224,28,,,,6821.06,0
5537060,22:38:04,22:38:04,1225,29,,,,6937.78,0
5537060,22:39:15,22:39:15,1226,30,,,,7400.68,0
5537060,22:39:36,22:39:36,1227,31,,,,7531.22,0
5537060,22:40:00,22:40:00,6627,32,,,,7691.41,
5537060,22:40:48,22:40:48,1229,33,,,,8021,0
5537060,22:41:21,22:41:21,10386,34,,,,8251.94,0
5537060,22:42:06,22:42:06,1232,35,,,,8554.08,0
5537060,22:42:42,22:42:42,9568,36,,,,8804.67,0
5537060,22:43:19,22:43:19,10384,37,,,,9072.79,0
5537060,22:43:49,22:43:49,1236,38,,,,9286.3,0
5537060,22:44:27,22:44:27,1237,39,,,,9510.01,0
5537060,22:45:07,22:45:07,1238,40,,,,9768.63,0
5537060,22:46:32,22:46:32,1239,41,,,,10206.57,0
5537060,22:47:00,22:47:00,8640,42,,,,10388.58,
5537060,22:47:38,22:47:38,8669,43,,,,10555.36,0
5537060,22:48:32,22:48:32,1242,44,,,,10743.25,0
5537060,22:49:34,22:49:34,1244,45,,,,11029.55,0
5537060,22:50:27,22:50:27,1245,46,,,,11270.79,0
5537060,22:51:24,22:51:24,1246,47,,,,11523.22,0
5537060,22:52:00,22:52:00,9833,48,,,,11672.98,
5537060,22:55:33,22:55:33,2658,49,,,,12325.64,0
5537060,22:56:41,22:56:41,2659,50,,,,12545.8,0
5537060,22:58:00,22:58:00,9868,51,,,,12828.32,
5537060,22:59:03,22:59:03,2660,52,,,,13079.17,0
5537060,23:00:00,23:00:00,9929,53,,,,13370.99,
5537060,23:00:45,23:00:45,2663,54,,,,13636.23,0
5537060,23:02:12,23:02:12,8983,55,,,,14133.67,0
5537060,23:03:00,23:03:00,9870,56,,,,14414.74,
5537060,23:04:01,23:04:01,2321,57,,,,14699.33,0
5537060,23:05:22,23:05:22,10027,58,,,,15067.57,0
5537060,23:06:35,23:06:35,2667,59,,,,15394.06,0
5537060,23:07:59,23:07:59,2669,60,,,,15811.33,0
5537060,23:09:03,23:09:03,2670,61,,,,16062.71,0
5537060,23:11:00,23:11:00,9944,62,,1,,16768.6,
5537090,22:22:00,22:22:00,9961,1,,,1,0,
5537090,22:23:15,22:23:15,1398,2,,,,505.11,0
5537090,22:23:42,22:23:42,6893,3,,,,720.89,0
5537090,22:24:28,22:24:28,1200,4,,,,1101.09,0
5537090,22:24:52,22:24:52,1201,5,,,,1285.84,0
5537090,22:25:30,22:25:30,1202,6,,,,1551.4,0
5537090,22:25:53,22:25:53,1203,7,,,,1738.52,0
5537090,22:26:44,22:26:44,1204,8,,,,2057.05,0
5537090,22:27:25,22:27:25,1205,9,,,,2313.67,0
5537090,22:28:01,22:28:01,1206,10,,,,2525.08,0
5537090,22:28:39,22:28:39,9590,11,,,,2729.34,0
5537090,22:29:26,22:29:26,1208,12,,,,3028.72,0
5537090,22:30:00,22:30:00,1209,13,,,,3265.01,
5537090,22:30:32,22:30:32,1210,14,,,,3499.54,0
5537090,22:30:48,22:30:48,1211,15,,,,3662.14,0
5537090,22:31:06,22:31:06,1212,16,,,,3846.33,0
5537090,22:31:24,22:31:24,1213,17,,,,3975.73,0
5537090,22:31:56,22:31:56,1214,18,,,,4182.75,0
5537090,22:32:35,22:32:35,1215,19,,,,4496.73,0
5537090,22:32:58,22:32:58,1216,20,,,,4687.81,0
5537090,22:33:14,22:33:14,1217,21,,,,4819.55,0
5537090,22:33:32,22:33:32,1218,22,,,,4977.53,0
5537090,22:34:00,22:34:00,1219,23,,,,5218.07,
5537090,22:34:24,22:34:24,1220,24,,,,5392.8,0
5537090,22:35:48,22:35:48,1221,25,,,,5990.25,0
5537090,22:36:33,22:36:33,1222,26,,,,6297.18,0
5537090,22:36:55,22:36:55,1223,27,,,,6454.16,0
5537090,22:37:44,22:37:44,1224,28,,,,6821.06,0
5537090,22:38:04,22:38:04,1225,29,,,,6937.78,0
5537090,22:39:15,22:39:15,1226,30,,,,7400.68,0
5537090,22:39:36,22:39:36,1227,31,,,,7531.22,0
5537090,22:40:00,22:40:00,6627,32,,,,7691.41,
5537090,22:40:48,22:40:48,1229,33,,,,8021,0
5537090,22:41:21,22:41:21,10386,34,,,,8251.94,0
5537090,22:42:06,22:42:06,1232,35,,,,8554.08,0
5537090,22:42:42,22:42:42,9568,36,,,,8804.67,0
5537090,22:43:19,22:43:19,10384,37,,,,9072.79,0
5537090,22:43:49,22:43:49,1236,38,,,,9286.3,0
5537090,22:44:27,22:44:27,1237,39,,,,9510.01,0
5537090,22:45:07,22:45:07,1238,40,,,,9768.63,0
5537090,22:46:32,22:46:32,1239,41,,,,10206.57,0
5537090,22:47:00,22:47:00,8640,42,,,,10388.58,
5537090,22:47:38,22:47:38,8669,43,,,,10555.36,0
5537090,22:48:32,22:48:32,1242,44,,,,10743.25,0
5537090,22:49:34,22:49:34,1244,45,,,,11029.55,0
5537090,22:50:27,22:50:27,1245,46,,,,11270.79,0
5537090,22:51:24,22:51:24,1246,47,,,,11523.22,0
5537090,22:52:00,22:52:00,9833,48,,,,11672.98,
5537090,22:55:33,22:55:33,2658,49,,,,12325.64,0
5537090,22:56:41,22:56:41,2659,50,,,,12545.8,0
5537090,22:58:00,22:58:00,9868,51,,,,12828.32,
5537090,22:59:03,22:59:03,2660,52,,,,13079.17,0
5537090,23:00:00,23:00:00,9929,53,,,,13370.99,
5537090,23:00:45,23:00:45,2663,54,,,,13636.23,0
5537090,23:02:12,23:02:12,8983,55,,,,14133.67,0
5537090,23:03:00,23:03:00,9870,56,,,,14414.74,
5537090,23:04:01,23:04:01,2321,57,,,,14699.33,0
5537090,23:05:22,23:05:22,10027,58,,,,15067.57,0
5537090,23:06:35,23:06:35,2667,59,,,,15394.06,0
5537090,23:07:59,23:07:59,2669,60,,,,15811.33,0
5537090,23:09:03,23:09:03,2670,61,,,,16062.71,0
5537090,23:11:00,23:11:00,9944,62,,1,,16768.6,
5537100,22:22:00,22:22:00,9961,1,,,1,0,
5537100,22:23:15,22:23:15,1398,2,,,,505.11,0
5537100,22:23:42,22:23:42,6893,3,,,,720.89,0
5537100,22:24:28,22:24:28,1200,4,,,,1101.09,0
5537100,22:24:52,22:24:52,1201,5,,,,1285.84,0
5537100,22:25:30,22:25:30,1202,6,,,,1551.4,0
5537100,22:25:53,22:25:53,1203,7,,,,1738.52,0
5537100,22:26:44,22:26:44,1204,8,,,,2057.05,0
5537100,22:27:25,22:27:25,1205,9,,,,2313.67,0
5537100,22:28:01,22:28:01,1206,10,,,,2525.08,0
5537100,22:28:39,22:28:39,9590,11,,,,2729.34,0
5537100,22:29:26,22:29:26,1208,12,,,,3028.72,0
5537100,22:30:00,22:30:00,1209,13,,,,3265.01,
5537100,22:30:32,22:30:32,1210,14,,,,3499.54,0
5537100,22:30:48,22:30:48,1211,15,,,,3662.14,0
5537100,22:31:06,22:31:06,1212,16,,,,3846.33,0
5537100,22:31:24,22:31:24,1213,17,,,,3975.73,0
5537100,22:31:56,22:31:56,1214,18,,,,4182.75,0
5537100,22:32:35,22:32:35,1215,19,,,,4496.73,0
5537100,22:32:58,22:32:58,1216,20,,,,4687.81,0
5537100,22:33:14,22:33:14,1217,21,,,,4819.55,0
5537100,22:33:32,22:33:32,1218,22,,,,4977.53,0
5537100,22:34:00,22:34:00,1219,23,,,,5218.07,
5537100,22:34:24,22:34:24,1220,24,,,,5392.8,0
5537100,22:35:48,22:35:48,1221,25,,,,5990.25,0
5537100,22:36:33,22:36:33,1222,26,,,,6297.18,0
5537100,22:36:55,22:36:55,1223,27,,,,6454.16,0
5537100,22:37:44,22:37:44,1224,28,,,,6821.06,0
5537100,22:38:04,22:38:04,1225,29,,,,6937.78,0
5537100,22:39:15,22:39:15,1226,30,,,,7400.68,0
5537100,22:39:36,22:39:36,1227,31,,,,7531.22,0
5537100,22:40:00,22:40:00,6627,32,,,,7691.41,
5537100,22:40:48,22:40:48,1229,33,,,,8021,0
5537100,22:41:21,22:41:21,10386,34,,,,8251.94,0
5537100,22:42:06,22:42:06,1232,35,,,,8554.08,0
5537100,22:42:42,22:42:42,9568,36,,,,8804.67,0
5537100,22:43:19,22:43:19,10384,37,,,,9072.79,0
5537100,22:43:49,22:43:49,1236,38,,,,9286.3,0
5537100,22:44:27,22:44:27,1237,39,,,,9510.01,0
5537100,22:45:07,22:45:07,1238,40,,,,9768.63,0
5537100,22:46:32,22:46:32,1239,41,,,,10206.57,0
5537100,22:47:00,22:47:00,8640,42,,,,10388.58,
5537100,22:47:38,22:47:38,8669,43,,,,10555.36,0
5537100,22:48:32,22:48:32,1242,44,,,,10743.25,0
5537100,22:49:34,22:49:34,1244,45,,,,11029.55,0
5537100,22:50:27,22:50:27,1245,46,,,,11270.79,0
5537100,22:51:24,22:51:24,1246,47,,,,11523.22,0
5537100,22:52:00,22:52:00,9833,48,,,,11672.98,
5537100,22:55:33,22:55:33,2658,49,,,,12325.64,0
5537100,22:56:41,22:56:41,2659,50,,,,12545.8,0
5537100,22:58:00,22:58:00,9868,51,,,,12828.32,
5537100,22:59:03,22:59:03,2660,52,,,,13079.17,0
5537100,23:00:00,23:00:00,9929,53,,,,13370.99,
5537100,23:00:45,23:00:45,2663,54,,,,13636.23,0
5537100,23:02:12,23:02:12,8983,55,,,,14133.67,0
5537100,23:03:00,23:03:00,9870,56,,,,14414.74,
5537100,23:04:01,23:04:01,2321,57,,,,14699.33,0
5537100,23:05:22,23:05:22,10027,58,,,,15067.57,0
5537100,23:06:35,23:06:35,2667,59,,,,15394.06,0
5537100,23:07:59,23:07:59,2669,60,,,,15811.33,0
5537100,23:09:03,23:09:03,2670,61,,,,16062.71,0
5537100,23:11:00,23:11:00,9944,62,,1,,16768.6,
5537110,22:22:00,22:22:00,9961,1,,,1,0,
5537110,22:23:15,22:23:15,1398,2,,,,505.11,0
5537110,22:23:42,22:23:42,6893,3,,,,720.89,0
5537110,22:24:28,22:24:28,1200,4,,,,1101.09,0
5537110,22:24:52,22:24:52,1201,5,,,,1285.84,0
5537110,22:25:30,22:25:30,1202,6,,,,1551.4,0
5537110,22:25:53,22:25:53,1203,7,,,,1738.52,0
5537110,22:26:44,22:26:44,1204,8,,,,2057.05,0
5537110,22:27:25,22:27:25,1205,9,,,,2313.67,0
5537110,22:28:01,22:28:01,1206,10,,,,2525.08,0
5537110,22:28:39,22:28:39,9590,11,,,,2729.34,0
5537110,22:29:26,22:29:26,1208,12,,,,3028.72,0
5537110,22:30:00,22:30:00,1209,13,,,,3265.01,
5537110,22:30:32,22:30:32,1210,14,,,,3499.54,0
5537110,22:30:48,22:30:48,1211,15,,,,3662.14,0
5537110,22:31:06,22:31:06,1212,16,,,,3846.33,0
5537110,22:31:24,22:31:24,1213,17,,,,3975.73,0
5537110,22:31:56,22:31:56,1214,18,,,,4182.75,0
5537110,22:32:35,22:32:35,1215,19,,,,4496.73,0
5537110,22:32:58,22:32:58,1216,20,,,,4687.81,0
5537110,22:33:14,22:33:14,1217,21,,,,4819.55,0
5537110,22:33:32,22:33:32,1218,22,,,,4977.53,0
5537110,22:34:00,22:34:00,1219,23,,,,5218.07,
5537110,22:34:24,22:34:24,1220,24,,,,5392.8,0
5537110,22:35:48,22:35:48,1221,25,,,,5990.25,0
5537110,22:36:33,22:36:33,1222,26,,,,6297.18,0
5537110,22:36:55,22:36:55,1223,27,,,,6454.16,0
5537110,22:37:44,22:37:44,1224,28,,,,6821.06,0
5537110,22:38:04,22:38:04,1225,29,,,,6937.78,0
5537110,22:39:15,22:39:15,1226,30,,,,7400.68,0
5537110,22:39:36,22:39:36,1227,31,,,,7531.22,0
5537110,22:40:00,22:40:00,6627,32,,,,7691.41,
5537110,22:40:48,22:40:48,1229,33,,,,8021,0
5537110,22:41:21,22:41:21,10386,34,,,,8251.94,0
5537110,22:42:06,22:42:06,1232,35,,,,8554.08,0
5537110,22:42:42,22:42:42,9568,36,,,,8804.67,0
5537110,22:43:19,22:43:19,10384,37,,,,9072.79,0
5537110,22:43:49,22:43:49,1236,38,,,,9286.3,0
5537110,22:44:27,22:44:27,1237,39,,,,9510.01,0
5537110,22:45:07,22:45:07,1238,40,,,,9768.63,0
5537110,22:46:32,22:46:32,1239,41,,,,10206.57,0
5537110,22:47:00,22:47:00,8640,42,,,,10388.58,
5537110,22:47:38,22:47:38,8669,43,,,,10555.36,0
5537110,22:48:32,22:48:32,1242,44,,,,10743.25,0
5537110,22:49:34,22:49:34,1244,45,,,,11029.55,0
5537110,22:50:27,22:50:27,1245,46,,,,11270.79,0
5537110,22:51:24,22:51:24,1246,47,,,,11523.22,0
5537110,22:52:00,22:52:00,9833,48,,,,11672.98,
5537110,22:55:33,22:55:33,2658,49,,,,12325.64,0
5537110,22:56:41,22:56:41,2659,50,,,,12545.8,0
5537110,22:58:00,22:58:00,9868,51,,,,12828.32,
5537110,22:59:03,22:59:03,2660,52,,,,13079.17,0
5537110,23:00:00,23:00:00,9929,53,,,,13370.99,
5537110,23:00:45,23:00:45,2663,54,,,,13636.23,0
5537110,23:02:12,23:02:12,8983,55,,,,14133.67,0
5537110,23:03:00,23:03:00,9870,56,,,,14414.74,
5537110,23:04:01,23:04:01,2321,57,,,,14699.33,0
5537110,23:05:22,23:05:22,10027,58,,,,15067.57,0
5537110,23:06:35,23:06:35,2667,59,,,,15394.06,0
5537110,23:07:59,23:07:59,2669,60,,,,15811.33,0
5537110,23:09:03,23:09:03,2670,61,,,,16062.71,0
5537110,23:11:00,23:11:00,9944,62,,1,,16768.6,
5607020,14:37:00,14:37:00,9961,1,,,1,0,
5607020,14:38:44,14:38:44,1398,2,,,,505.11,0
5607020,14:39:21,14:39:21,6893,3,,,,720.89,0
5607020,14:40:24,14:40:24,1200,4,,,,1101.09,0
5607020,14:40:56,14:40:56,1201,5,,,,1285.84,0
5607020,14:41:48,14:41:48,1202,6,,,,1551.4,0
5607020,14:42:21,14:42:21,1203,7,,,,1738.52,0
5607020,14:43:30,14:43:30,1204,8,,,,2057.05,0
5607020,14:44:27,14:44:27,1205,9,,,,2313.67,0
5607020,14:45:17,14:45:17,1206,10,,,,2525.08,0
5607020,14:46:09,14:46:09,9590,11,,,,2729.34,0
5607020,14:47:14,14:47:14,1208,12,,,,3028.72,0
5607020,14:48:00,14:48:00,1209,13,,,,3265.01,
5607020,14:48:49,14:48:49,1210,14,,,,3499.54,0
5607020,14:49:12,14:49:12,1211,15,,,,3662.14,0
5607020,14:49:40,14:49:40,1212,16,,,,3846.33,0
5607020,14:50:06,14:50:06,1213,17,,,,3975.73,0
5607020,14:50:54,14:50:54,1214,18,,,,4182.75,0
5607020,14:51:53,14:51:53,1215,19,,,,4496.73,0
5607020,14:52:27,14:52:27,1216,20,,,,4687.81,0
5607020,14:52:51,14:52:51,1217,21,,,,4819.55,0
5607020,14:53:18,14:53:18,1218,22,,,,4977.53,0
5607020,14:54:00,14:54:00,1219,23,,,,5218.07,
5607020,14:54:41,14:54:41,1220,24,,,,5392.8,0
5607020,14:57:01,14:57:01,1221,25,,,,5990.25,0
5607020,14:58:15,14:58:15,1222,26,,,,6297.18,0
5607020,14:58:51,14:58:51,1223,27,,,,6454.16,0
5607020,15:00:14,15:00:14,1224,28,,,,6821.06,0
5607020,15:00:47,15:00:47,1225,29,,,,6937.78,0
5607020,15:02:45,15:02:45,1226,30,,,,7400.68,0
5607020,15:03:21,15:03:21,1227,31,,,,7531.22,0
5607020,15:04:00,15:04:00,6627,32,,,,7691.41,
5607020,15:05:30,15:05:30,1229,33,,,,8021,0
5607020,15:06:31,15:06:31,10386,34,,,,8251.94,0
5607020,15:07:55,15:07:55,1232,35,,,,8554.08,0
5607020,15:09:02,15:09:02,9568,36,,,,8804.67,0
5607020,15:10:09,15:10:09,10384,37,,,,9072.79,0
5607020,15:11:06,15:11:06,1236,38,,,,9286.3,0
5607020,15:12:17,15:12:17,1237,39,,,,9510.01,0
5607020,15:13:31,15:13:31,1238,40,,,,9768.63,0
5607020,15:16:09,15:16:09,1239,41,,,,10206.57,0
5607020,15:17:00,15:17:00,8640,42,,,,10388.58,
5607020,15:18:32,15:18:32,8669,43,,,,10555.36,0
5607020,15:20:40,15:20:40,1242,44,,,,10743.25,0
5607020,15:23:10,15:23:10,1244,45,,,,11029.55,0
5607020,15:25:19,15:25:19,1245,46,,,,11270.79,0
5607020,15:27:34,15:27:34,1246,47,,,,11523.22,0
5607020,15:29:00,15:29:00,9833,48,,,,11672.98,
5607020,15:33:09,15:33:09,2658,49,,,,12325.64,0
5607020,15:34:28,15:34:28,2659,50,,,,12545.8,0
5607020,15:36:00,15:36:00,9868,51,,,,12828.32,
5607020,15:38:06,15:38:06,2660,52,,,,13079.17,0
5607020,15:40:00,15:40:00,9929,53,,,,13370.99,
5607020,15:41:00,15:41:00,2663,54,,,,13636.23,0
5607020,15:42:56,15:42:56,8983,55,,,,14133.67,0
5607020,15:44:00,15:44:00,9870,56,,,,14414.74,
5607020,15:45:54,15:45:54,2321,57,,,,14699.33,0
5607020,15:48:27,15:48:27,10027,58,,,,15067.57,0
5607020,15:50:43,15:50:43,2667,59,,,,15394.06,0
5607020,15:53:21,15:53:21,2669,60,,,,15811.33,0
5607020,15:55:21,15:55:21,2670,61,,,,16062.71,0
5607020,15:59:00,15:59:00,9944,62,,1,,16768.6,
5607030,14:37:00,14:37:00,9961,1,,,1,0,
5607030,14:38:44,14:38:44,1398,2,,,,505.11,0
5607030,14:39:21,14:39:21,6893,3,,,,720.89,0
5607030,14:40:24,14:40:24,1200,4,,,,1101.09,0
5607030,14:40:56,14:40:56,1201,5,,,,1285.84,0
5607030,14:41:48,14:41:48,1202,6,,,,1551.4,0
5607030,14:42:21,14:42:21,1203,7,,,,1738.52,0
5607030,14:43:30,14:43:30,1204,8,,,,2057.05,0
5607030,14:44:27,14:44:27,1205,9,,,,2313.67,0
5607030,14:45:17,14:45:17,1206,10,,,,2525.08,0
5607030,14:46:09,14:46:09,9590,11,,,,2729.34,0
5607030,14:47:14,14:47:14,1208,12,,,,3028.72,0
5607030,14:48:00,14:48:00,1209,13,,,,3265.01,
5607030,14:48:49,14:48:49,1210,14,,,,3499.54,0
5607030,14:49:12,14:49:12,1211,15,,,,3662.14,0
5607030,14:49:40,14:49:40,1212,16,,,,3846.33,0
5607030,14:50:06,14:50:06,1213,17,,,,3975.73,0
5607030,14:50:54,14:50:54,1214,18,,,,4182.75,0
5607030,14:51:53,14:51:53,1215,19,,,,4496.73,0
5607030,14:52:27,14:52:27,1216,20,,,,4687.81,0
5607030,14:52:51,14:52:51,1217,21,,,,4819.55,0
5607030,14:53:18,14:53:18,1218,22,,,,4977.53,0
5607030,14:54:00,14:54:00,1219,23,,,,5218.07,
5607030,14:54:41,14:54:41,1220,24,,,,5392.8,0
5607030,14:57:01,14:57:01,1221,25,,,,5990.25,0
5607030,14:58:15,14:58:15,1222,26,,,,6297.18,0
5607030,14:58:51,14:58:51,1223,27,,,,6454.16,0
5607030,15:00:14,15:00:14,1224,28,,,,6821.06,0
5607030,15:00:47,15:00:47,1225,29,,,,6937.78,0
5607030,15:02:45,15:02:45,1226,30,,,,7400.68,0
5607030,15:03:21,15:03:21,1227,31,,,,7531.22,0
5607030,15:04:00,15:04:00,6627,32,,,,7691.41,
5607030,15:05:30,15:05:30,1229,33,,,,8021,0
5607030,15:06:31,15:06:31,10386,34,,,,8251.94,0
5607030,15:07:55,15:07:55,1232,35,,,,8554.08,0
5607030,15:09:02,15:09:02,9568,36,,,,8804.67,0
5607030,15:10:09,15:10:09,10384,37,,,,9072.79,0
5607030,15:11:06,15:11:06,1236,38,,,,9286.3,0
5607030,15:12:17,15:12:17,1237,39,,,,9510.01,0
5607030,15:13:31,15:13:31,1238,40,,,,9768.63,0
5607030,15:16:09,15:16:09,1239,41,,,,10206.57,0
5607030,15:17:00,15:17:00,8640,42,,,,10388.58,
5607030,15:18:32,15:18:32,8669,43,,,,10555.36,0
5607030,15:20:40,15:20:40,1242,44,,,,10743.25,0
5607030,15:23:10,15:23:10,1244,45,,,,11029.55,0
5607030,15:25:19,15:25:19,1245,46,,,,11270.79,0
5607030,15:27:34,15:27:34,1246,47,,,,11523.22,0
5607030,15:29:00,15:29:00,9833,48,,,,11672.98,
5607030,15:33:09,15:33:09,2658,49,,,,12325.64,0
5607030,15:34:28,15:34:28,2659,50,,,,12545.8,0
5607030,15:36:00,15:36:00,9868,51,,,,12828.32,
5607030,15:38:06,15:38:06,2660,52,,,,13079.17,0
5607030,15:40:00,15:40:00,9929,53,,,,13370.99,
5607030,15:41:00,15:41:00,2663,54,,,,13636.23,0
5607030,15:42:56,15:42:56,8983,55,,,,14133.67,0
5607030,15:44:00,15:44:00,9870,56,,,,14414.74,
5607030,15:45:54,15:45:54,2321,57,,,,14699.33,0
5607030,15:48:27,15:48:27,10027,58,,,,15067.57,0
5607030,15:50:43,15:50:43,2667,59,,,,15394.06,0
5607030,15:53:21,15:53:21,2669,60,,,,15811.33,0
5607030,15:55:21,15:55:21,2670,61,,,,16062.71,0
5607030,15:59:00,15:59:00,9944,62,,1,,16768.6,
5607040,14:37:00,14:37:00,9961,1,,,1,0,
5607040,14:38:44,14:38:44,1398,2,,,,505.11,0
5607040,14:39:21,14:39:21,6893,3,,,,720.89,0
5607040,14:40:24,14:40:24,1200,4,,,,1101.09,0
5607040,14:40:56,14:40:56,1201,5,,,,1285.84,0
5607040,14:41:48,14:41:48,1202,6,,,,1551.4,0
5607040,14:42:21,14:42:21,1203,7,,,,1738.52,0
5607040,14:43:30,14:43:30,1204,8,,,,2057.05,0
5607040,14:44:27,14:44:27,1205,9,,,,2313.67,0
5607040,14:45:17,14:45:17,1206,10,,,,2525.08,0
5607040,14:46:09,14:46:09,9590,11,,,,2729.34,0
5607040,14:47:14,14:47:14,1208,12,,,,3028.72,0
5607040,14:48:00,14:48:00,1209,13,,,,3265.01,
5607040,14:48:49,14:48:49,1210,14,,,,3499.54,0
5607040,14:49:12,14:49:12,1211,15,,,,3662.14,0
5607040,14:49:40,14:49:40,1212,16,,,,3846.33,0
5607040,14:50:06,14:50:06,1213,17,,,,3975.73,0
5607040,14:50:54,14:50:54,1214,18,,,,4182.75,0
5607040,14:51:53,14:51:53,1215,19,,,,4496.73,0
5607040,14:52:27,14:52:27,1216,20,,,,4687.81,0
5607040,14:52:51,14:52:51,1217,21,,,,4819.55,0
5607040,14:53:18,14:53:18,1218,22,,,,4977.53,0
5607040,14:54:00,14:54:00,1219,23,,,,5218.07,
5607040,14:54:41,14:54:41,1220,24,,,,5392.8,0
5607040,14:57:01,14:57:01,1221,25,,,,5990.25,0
5607040,14:58:15,14:58:15,1222,26,,,,6297.18,0
5607040,14:58:51,14:58:51,1223,27,,,,6454.16,0
5607040,15:00:14,15:00:14,1224,28,,,,6821.06,0
5607040,15:00:47,15:00:47,1225,29,,,,6937.78,0
5607040,15:02:45,15:02:45,1226,30,,,,7400.68,0
5607040,15:03:21,15:03:21,1227,31,,,,7531.22,0
5607040,15:04:00,15:04:00,6627,32,,,,7691.41,
5607040,15:05:30,15:05:30,1229,33,,,,8021,0
5607040,15:06:31,15:06:31,10386,34,,,,8251.94,0
5607040,15:07:55,15:07:55,1232,35,,,,8554.08,0
5607040,15:09:02,15:09:02,9568,36,,,,8804.67,0
5607040,15:10:09,15:10:09,10384,37,,,,9072.79,0
5607040,15:11:06,15:11:06,1236,38,,,,9286.3,0
5607040,15:12:17,15:12:17,1237,39,,,,9510.01,0
5607040,15:13:31,15:13:31,1238,40,,,,9768.63,0
5607040,15:16:09,15:16:09,1239,41,,,,10206.57,0
5607040,15:17:00,15:17:00,8640,42,,,,10388.58,
5607040,15:18:32,15:18:32,8669,43,,,,10555.36,0
5607040,15:20:40,15:20:40,1242,44,,,,10743.25,0
5607040,15:23:10,15:23:10,1244,45,,,,11029.55,0
5607040,15:25:19,15:25:19,1245,46,,,,11270.79,0
5607040,15:27:34,15:27:34,1246,47,,,,11523.22,0
5607040,15:29:00,15:29:00,9833,48,,,,11672.98,
5607040,15:33:09,15:33:09,2658,49,,,,12325.64,0
5607040,15:34:28,15:34:28,2659,50,,,,12545.8,0
5607040,15:36:00,15:36:00,9868,51,,,,12828.32,
5607040,15:38:06,15:38:06,2660,52,,,,13079.17,0
5607040,15:40:00,15:40:00,9929,53,,,,13370.99,
5607040,15:41:00,15:41:00,2663,54,,,,13636.23,0
5607040,15:42:56,15:42:56,8983,55,,,,14133.67,0
5607040,15:44:00,15:44:00,9870,56,,,,14414.74,
5607040,15:45:54,15:45:54,2321,57,,,,14699.33,0
5607040,15:48:27,15:48:27,10027,58,,,,15067.57,0
5607040,15:50:43,15:50:43,2667,59,,,,15394.06,0
5607040,15:53:21,15:53:21,2669,60,,,,15811.33,0
5607040,15:55:21,15:55:21,2670,61,,,,16062.71,0
5607040,15:59:00,15:59:00,9944,62,,1,,16768.6,
5607050,14:37:00,14:37:00,9961,1,,,1,0,
5607050,14:38:44,14:38:44,1398,2,,,,505.11,0
5607050,14:39:21,14:39:21,6893,3,,,,720.89,0
5607050,14:40:24,14:40:24,1200,4,,,,1101.09,0
5607050,14:40:56,14:40:56,1201,5,,,,1285.84,0
5607050,14:41:48,14:41:48,1202,6,,,,1551.4,0
5607050,14:42:21,14:42:21,1203,7,,,,1738.52,0
5607050,14:43:30,14:43:30,1204,8,,,,2057.05,0
5607050,14:44:27,14:44:27,1205,9,,,,2313.67,0
5607050,14:45:17,14:45:17,1206,10,,,,2525.08,0
5607050,14:46:09,14:46:09,9590,11,,,,2729.34,0
5607050,14:47:14,14:47:14,1208,12,,,,3028.72,0
5607050,14:48:00,14:48:00,1209,13,,,,3265.01,
5607050,14:48:49,14:48:49,1210,14,,,,3499.54,0
5607050,14:49:12,14:49:12,1211,15,,,,3662.14,0
5607050,14:49:40,14:49:40,1212,16,,,,3846.33,0
5607050,14:50:06,14:50:06,1213,17,,,,3975.73,0
5607050,14:50:54,14:50:54,1214,18,,,,4182.75,0
5607050,14:51:53,14:51:53,1215,19,,,,4496.73,0
5607050,14:52:27,14:52:27,1216,20,,,,4687.81,0
5607050,14:52:51,14:52:51,1217,21,,,,4819.55,0
5607050,14:53:18,14:53:18,1218,22,,,,4977.53,0
5607050,14:54:00,14:54:00,1219,23,,,,5218.07,
5607050,14:54:41,14:54:41,1220,24,,,,5392.8,0
5607050,14:57:01,14:57:01,1221,25,,,,5990.25,0
5607050,14:58:15,14:58:15,1222,26,,,,6297.18,0
5607050,14:58:51,14:58:51,1223,27,,,,6454.16,0
5607050,15:00:14,15:00:14,1224,28,,,,6821.06,0
5607050,15:00:47,15:00:47,1225,29,,,,6937.78,0
5607050,15:02:45,15:02:45,1226,30,,,,7400.68,0
5607050,15:03:21,15:03:21,1227,31,,,,7531.22,0
5607050,15:04:00,15:04:00,6627,32,,,,7691.41,
5607050,15:05:30,15:05:30,1229,33,,,,8021,0
5607050,15:06:31,15:06:31,10386,34,,,,8251.94,0
5607050,15:07:55,15:07:55,1232,35,,,,8554.08,0
5607050,15:09:02,15:09:02,9568,36,,,,8804.67,0
5607050,15:10:09,15:10:09,10384,37,,,,9072.79,0
5607050,15:11:06,15:11:06,1236,38,,,,9286.3,0
5607050,15:12:17,15:12:17,1237,39,,,,9510.01,0
5607050,15:13:31,15:13:31,1238,40,,,,9768.63,0
5607050,15:16:09,15:16:09,1239,41,,,,10206.57,0
5607050,15:17:00,15:17:00,8640,42,,,,10388.58,
5607050,15:18:32,15:18:32,8669,43,,,,10555.36,0
5607050,15:20:40,15:20:40,1242,44,,,,10743.25,0
5607050,15:23:10,15:23:10,1244,45,,,,11029.55,0
5607050,15:25:19,15:25:19,1245,46,,,,11270.79,0
5607050,15:27:34,15:27:34,1246,47,,,,11523.22,0
5607050,15:29:00,15:29:00,9833,48,,,,11672.98,
5607050,15:33:09,15:33:09,2658,49,,,,12325.64,0
5607050,15:34:28,15:34:28,2659,50,,,,12545.8,0
5607050,15:36:00,15:36:00,9868,51,,,,12828.32,
5607050,15:38:06,15:38:06,2660,52,,,,13079.17,0
5607050,15:40:00,15:40:00,9929,53,,,,13370.99,
5607050,15:41:00,15:41:00,2663,54,,,,13636.23,0
5607050,15:42:56,15:42:56,8983,55,,,,14133.67,0
5607050,15:44:00,15:44:00,9870,56,,,,14414.74,
5607050,15:45:54,15:45:54,2321,57,,,,14699.33,0
5607050,15:48:27,15:48:27,10027,58,,,,15067.57,0
5607050,15:50:43,15:50:43,2667,59,,,,15394.06,0
5607050,15:53:21,15:53:21,2669,60,,,,15811.33,0
5607050,15:55:21,15:55:21,2670,61,,,,16062.71,0
5607050,15:59:00,15:59:00,9944,62,,1,,16768.6,
5607060,14:37:00,14:37:00,9961,1,,,1,0,
5607060,14:38:44,14:38:44,1398,2,,,,505.11,0
5607060,14:39:21,14:39:21,6893,3,,,,720.89,0
5607060,14:40:24,14:40:24,1200,4,,,,1101.09,0
5607060,14:40:56,14:40:56,1201,5,,,,1285.84,0
5607060,14:41:48,14:41:48,1202,6,,,,1551.4,0
5607060,14:42:21,14:42:21,1203,7,,,,1738.52,0
5607060,14:43:30,14:43:30,1204,8,,,,2057.05,0
5607060,14:44:27,14:44:27,1205,9,,,,2313.67,0
5607060,14:45:17,14:45:17,1206,10,,,,2525.08,0
5607060,14:46:09,14:46:09,9590,11,,,,2729.34,0
5607060,14:47:14,14:47:14,1208,12,,,,3028.72,0
5607060,14:48:00,14:48:00,1209,13,,,,3265.01,
5607060,14:48:49,14:48:49,1210,14,,,,3499.54,0
5607060,14:49:12,14:49:12,1211,15,,,,3662.14,0
5607060,14:49:40,14:49:40,1212,16,,,,3846.33,0
5607060,14:50:06,14:50:06,1213,17,,,,3975.73,0
5607060,14:50:54,14:50:54,1214,18,,,,4182.75,0
5607060,14:51:53,14:51:53,1215,19,,,,4496.73,0
5607060,14:52:27,14:52:27,1216,20,,,,4687.81,0
5607060,14:52:51,14:52:51,1217,21,,,,4819.55,0
5607060,14:53:18,14:53:18,1218,22,,,,4977.53,0
5607060,14:54:00,14:54:00,1219,23,,,,5218.07,
5607060,14:54:41,14:54:41,1220,24,,,,5392.8,0
5607060,14:57:01,14:57:01,1221,25,,,,5990.25,0
5607060,14:58:15,14:58:15,1222,26,,,,6297.18,0
5607060,14:58:51,14:58:51,1223,27,,,,6454.16,0
5607060,15:00:14,15:00:14,1224,28,,,,6821.06,0
5607060,15:00:47,15:00:47,1225,29,,,,6937.78,0
5607060,15:02:45,15:02:45,1226,30,,,,7400.68,0
5607060,15:03:21,15:03:21,1227,31,,,,7531.22,0
5607060,15:04:00,15:04:00,6627,32,,,,7691.41,
5607060,15:05:30,15:05:30,1229,33,,,,8021,0
5607060,15:06:31,15:06:31,10386,34,,,,8251.94,0
5607060,15:07:55,15:07:55,1232,35,,,,8554.08,0
5607060,15:09:02,15:09:02,9568,36,,,,8804.67,0
5607060,15:10:09,15:10:09,10384,37,,,,9072.79,0
5607060,15:11:06,15:11:06,1236,38,,,,9286.3,0
5607060,15:12:17,15:12:17,1237,39,,,,9510.01,0
5607060,15:13:31,15:13:31,1238,40,,,,9768.63,0
5607060,15:16:09,15:16:09,1239,41,,,,10206.57,0
5607060,15:17:00,15:17:00,8640,42,,,,10388.58,
5607060,15:18:32,15:18:32,8669,43,,,,10555.36,0
5607060,15:20:40,15:20:40,1242,44,,,,10743.25,0
5607060,15:23:10,15:23:10,1244,45,,,,11029.55,0
5607060,15:25:19,15:25:19,1245,46,,,,11270.79,0
5607060,15:27:34,15:27:34,1246,47,,,,11523.22,0
5607060,15:29:00,15:29:00,9833,48,,,,11672.98,
5607060,15:33:09,15:33:09,2658,49,,,,12325.64,0
5607060,15:34:28,15:34:28,2659,50,,,,12545.8,0
5607060,15:36:00,15:36:00,9868,51,,,,12828.32,
5607060,15:38:06,15:38:06,2660,52,,,,13079.17,0
5607060,15:40:00,15:40:00,9929,53,,,,13370.99,
5607060,15:41:00,15:41:00,2663,54,,,,13636.23,0
5607060,15:42:56,15:42:56,8983,55,,,,14133.67,0
5607060,15:44:00,15:44:00,9870,56,,,,14414.74,
5607060,15:45:54,15:45:54,2321,57,,,,14699.33,0
5607060,15:48:27,15:48:27,10027,58,,,,15067.57,0
5607060,15:50:43,15:50:43,2667,59,,,,15394.06,0
5607060,15:53:21,15:53:21,2669,60,,,,15811.33,0
5607060,15:55:21,15:55:21,2670,61,,,,16062.71,0
5607060,15:59:00,15:59:00,9944,62,,1,,16768.6,
5607090,14:37:00,14:37:00,9961,1,,,1,0,
5607090,14:38:44,14:38:44,1398,2,,,,505.11,0
5607090,14:39:21,14:39:21,6893,3,,,,720.89,0
5607090,14:40:24,14:40:24,1200,4,,,,1101.09,0
5607090,14:40:56,14:40:56,1201,5,,,,1285.84,0
5607090,14:41:48,14:41:48,1202,6,,,,1551.4,0
5607090,14:42:21,14:42:21,1203,7,,,,1738.52,0
5607090,14:43:30,14:43:30,1204,8,,,,2057.05,0
5607090,14:44:27,14:44:27,1205,9,,,,2313.67,0
5607090,14:45:17,14:45:17,1206,10,,,,2525.08,0
5607090,14:46:09,14:46:09,9590,11,,,,2729.34,0
5607090,14:47:14,14:47:14,1208,12,,,,3028.72,0
5607090,14:48:00,14:48:00,1209,13,,,,3265.01,
5607090,14:48:49,14:48:49,1210,14,,,,3499.54,0
5607090,14:49:12,14:49:12,1211,15,,,,3662.14,0
5607090,14:49:40,14:49:40,1212,16,,,,3846.33,0
5607090,14:50:06,14:50:06,1213,17,,,,3975.73,0
5607090,14:50:54,14:50:54,1214,18,,,,4182.75,0
5607090,14:51:53,14:51:53,1215,19,,,,4496.73,0
5607090,14:52:27,14:52:27,1216,20,,,,4687.81,0
5607090,14:52:51,14:52:51,1217,21,,,,4819.55,0
5607090,14:53:18,14:53:18,1218,22,,,,4977.53,0
5607090,14:54:00,14:54:00,1219,23,,,,5218.07,
5607090,14:54:41,14:54:41,1220,24,,,,5392.8,0
5607090,14:57:01,14:57:01,1221,25,,,,5990.25,0
5607090,14:58:15,14:58:15,1222,26,,,,6297.18,0
5607090,14:58:51,14:58:51,1223,27,,,,6454.16,0
5607090,15:00:14,15:00:14,1224,28,,,,6821.06,0
5607090,15:00:47,15:00:47,1225,29,,,,6937.78,0
5607090,15:02:45,15:02:45,1226,30,,,,7400.68,0
5607090,15:03:21,15:03:21,1227,31,,,,7531.22,0
5607090,15:04:00,15:04:00,6627,32,,,,7691.41,
5607090,15:05:30,15:05:30,1229,33,,,,8021,0
5607090,15:06:31,15:06:31,10386,34,,,,8251.94,0
5607090,15:07:55,15:07:55,1232,35,,,,8554.08,0
5607090,15:09:02,15:09:02,9568,36,,,,8804.67,0
5607090,15:10:09,15:10:09,10384,37,,,,9072.79,0
5607090,15:11:06,15:11:06,1236,38,,,,9286.3,0
5607090,15:12:17,15:12:17,1237,39,,,,9510.01,0
5607090,15:13:31,15:13:31,1238,40,,,,9768.63,0
5607090,15:16:09,15:16:09,1239,41,,,,10206.57,0
5607090,15:17:00,15:17:00,8640,42,,,,10388.58,
5607090,15:18:32,15:18:32,8669,43,,,,10555.36,0
5607090,15:20:40,15:20:40,1242,44,,,,10743.25,0
5607090,15:23:10,15:23:10,1244,45,,,,11029.55,0
5607090,15:25:19,15:25:19,1245,46,,,,11270.79,0
5607090,15:27:34,15:27:34,1246,47,,,,11523.22,0
5607090,15:29:00,15:29:00,9833,48,,,,11672.98,
5607090,15:33:09,15:33:09,2658,49,,,,12325.64,0
5607090,15:34:28,15:34:28,2659,50,,,,12545.8,0
5607090,15:36:00,15:36:00,9868,51,,,,12828.32,
5607090,15:38:06,15:38:06,2660,52,,,,13079.17,0
5607090,15:40:00,15:40:00,9929,53,,,,13370.99,
5607090,15:41:00,15:41:00,2663,54,,,,13636.23,0
5607090,15:42:56,15:42:56,8983,55,,,,14133.67,0
5607090,15:44:00,15:44:00,9870,56,,,,14414.74,
5607090,15:45:54,15:45:54,2321,57,,,,14699.33,0
5607090,15:48:27,15:48:27,10027,58,,,,15067.57,0
5607090,15:50:43,15:50:43,2667,59,,,,15394.06,0
5607090,15:53:21,15:53:21,2669,60,,,,15811.33,0
5607090,15:55:21,15:55:21,2670,61,,,,16062.71,0
5607090,15:59:00,15:59:00,9944,62,,1,,16768.6,
5607100,14:37:00,14:37:00,9961,1,,,1,0,
5607100,14:38:44,14:38:44,1398,2,,,,505.11,0
5607100,14:39:21,14:39:21,6893,3,,,,720.89,0
5607100,14:40:24,14:40:24,1200,4,,,,1101.09,0
5607100,14:40:56,14:40:56,1201,5,,,,1285.84,0
5607100,14:41:48,14:41:48,1202,6,,,,1551.4,0
5607100,14:42:21,14:42:21,1203,7,,,,1738.52,0
5607100,14:43:30,14:43:30,1204,8,,,,2057.05,0
5607100,14:44:27,14:44:27,1205,9,,,,2313.67,0
5607100,14:45:17,14:45:17,1206,10,,,,2525.08,0
5607100,14:46:09,14:46:09,9590,11,,,,2729.34,0
5607100,14:47:14,14:47:14,1208,12,,,,3028.72,0
5607100,14:48:00,14:48:00,1209,13,,,,3265.01,
5607100,14:48:49,14:48:49,1210,14,,,,3499.54,0
5607100,14:49:12,14:49:12,1211,15,,,,3662.14,0
5607100,14:49:40,14:49:40,1212,16,,,,3846.33,0
5607100,14:50:06,14:50:06,1213,17,,,,3975.73,0
5607100,14:50:54,14:50:54,1214,18,,,,4182.75,0
5607100,14:51:53,14:51:53,1215,19,,,,4496.73,0
5607100,14:52:27,14:52:27,1216,20,,,,4687.81,0
5607100,14:52:51,14:52:51,1217,21,,,,4819.55,0
5607100,14:53:18,14:53:18,1218,22,,,,4977.53,0
5607100,14:54:00,14:54:00,1219,23,,,,5218.07,
5607100,14:54:41,14:54:41,1220,24,,,,5392.8,0
5607100,14:57:01,14:57:01,1221,25,,,,5990.25,0
5607100,14:58:15,14:58:15,1222,26,,,,6297.18,0
5607100,14:58:51,14:58:51,1223,27,,,,6454.16,0
5607100,15:00:14,15:00:14,1224,28,,,,6821.06,0
5607100,15:00:47,15:00:47,1225,29,,,,6937.78,0
5607100,15:02:45,15:02:45,1226,30,,,,7400.68,0
5607100,15:03:21,15:03:21,1227,31,,,,7531.22,0
5607100,15:04:00,15:04:00,6627,32,,,,7691.41,
5607100,15:05:30,15:05:30,1229,33,,,,8021,0
5607100,15:06:31,15:06:31,10386,34,,,,8251.94,0
5607100,15:07:55,15:07:55,1232,35,,,,8554.08,0
5607100,15:09:02,15:09:02,9568,36,,,,8804.67,0
5607100,15:10:09,15:10:09,10384,37,,,,9072.79,0
5607100,15:11:06,15:11:06,1236,38,,,,9286.3,0
5607100,15:12:17,15:12:17,1237,39,,,,9510.01,0
5607100,15:13:31,15:13:31,1238,40,,,,9768.63,0
5607100,15:16:09,15:16:09,1239,41,,,,10206.57,0
5607100,15:17:00,15:17:00,8640,42,,,,10388.58,
5607100,15:18:32,15:18:32,8669,43,,,,10555.36,0
5607100,15:20:40,15:20:40,1242,44,,,,10743.25,0
5607100,15:23:10,15:23:10,1244,45,,,,11029.55,0
5607100,15:25:19,15:25:19,1245,46,,,,11270.79,0
5607100,15:27:34,15:27:34,1246,47,,,,11523.22,0
5607100,15:29:00,15:29:00,9833,48,,,,11672.98,
5607100,15:33:09,15:33:09,2658,49,,,,12325.64,0
5607100,15:34:28,15:34:28,2659,50,,,,12545.8,0
5607100,15:36:00,15:36:00,9868,51,,,,12828.32,
5607100,15:38:06,15:38:06,2660,52,,,,13079.17,0
5607100,15:40:00,15:40:00,9929,53,,,,13370.99,
5607100,15:41:00,15:41:00,2663,54,,,,13636.23,0
5607100,15:42:56,15:42:56,8983,55,,,,14133.67,0
5607100,15:44:00,15:44:00,9870,56,,,,14414.74,
5607100,15:45:54,15:45:54,2321,57,,,,14699.33,0
5607100,15:48:27,15:48:27,10027,58,,,,15067.57,0
5607100,15:50:43,15:50:43,2667,59,,,,15394.06,0
5607100,15:53:21,15:53:21,2669,60,,,,15811.33,0
5607100,15:55:21,15:55:21,2670,61,,,,16062.71,0
5607100,15:59:00,15:59:00,9944,62,,1,,16768.6,
5607110,14:37:00,14:37:00,9961,1,,,1,0,
5607110,14:38:44,14:38:44,1398,2,,,,505.11,0
5607110,14:39:21,14:39:21,6893,3,,,,720.89,0
5607110,14:40:24,14:40:24,1200,4,,,,1101.09,0
5607110,14:40:56,14:40:56,1201,5,,,,1285.84,0
5607110,14:41:48,14:41:48,1202,6,,,,1551.4,0
5607110,14:42:21,14:42:21,1203,7,,,,1738.52,0
5607110,14:43:30,14:43:30,1204,8,,,,2057.05,0
5607110,14:44:27,14:44:27,1205,9,,,,2313.67,0
5607110,14:45:17,14:45:17,1206,10,,,,2525.08,0
5607110,14:46:09,14:46:09,9590,11,,,,2729.34,0
5607110,14:47:14,14:47:14,1208,12,,,,3028.72,0
5607110,14:48:00,14:48:00,1209,13,,,,3265.01,
5607110,14:48:49,14:48:49,1210,14,,,,3499.54,0
5607110,14:49:12,14:49:12,1211,15,,,,3662.14,0
5607110,14:49:40,14:49:40,1212,16,,,,3846.33,0
5607110,14:50:06,14:50:06,1213,17,,,,3975.73,0
5607110,14:50:54,14:50:54,1214,18,,,,4182.75,0
5607110,14:51:53,14:51:53,1215,19,,,,4496.73,0
5607110,14:52:27,14:52:27,1216,20,,,,4687.81,0
5607110,14:52:51,14:52:51,1217,21,,,,4819.55,0
5607110,14:53:18,14:53:18,1218,22,,,,4977.53,0
5607110,14:54:00,14:54:00,1219,23,,,,5218.07,
5607110,14:54:41,14:54:41,1220,24,,,,5392.8,0
5607110,14:57:01,14:57:01,1221,25,,,,5990.25,0
5607110,14:58:15,14:58:15,1222,26,,,,6297.18,0
5607110,14:58:51,14:58:51,1223,27,,,,6454.16,0
5607110,15:00:14,15:00:14,1224,28,,,,6821.06,0
5607110,15:00:47,15:00:47,1225,29,,,,6937.78,0
5607110,15:02:45,15:02:45,1226,30,,,,7400.68,0
5607110,15:03:21,15:03:21,1227,31,,,,7531.22,0
5607110,15:04:00,15:04:00,6627,32,,,,7691.41,
5607110,15:05:30,15:05:30,1229,33,,,,8021,0
5607110,15:06:31,15:06:31,10386,34,,,,8251.94,0
5607110,15:07:55,15:07:55,1232,35,,,,8554.08,0
5607110,15:09:02,15:09:02,9568,36,,,,8804.67,0
5607110,15:10:09,15:10:09,10384,37,,,,9072.79,0
5607110,15:11:06,15:11:06,1236,38,,,,9286.3,0
5607110,15:12:17,15:12:17,1237,39,,,,9510.01,0
5607110,15:13:31,15:13:31,1238,40,,,,9768.63,0
5607110,15:16:09,15:16:09,1239,41,,,,10206.57,0
5607110,15:17:00,15:17:00,8640,42,,,,10388.58,
5607110,15:18:32,15:18:32,8669,43,,,,10555.36,0
5607110,15:20:40,15:20:40,1242,44,,,,10743.25,0
5607110,15:23:10,15:23:10,1244,45,,,,11029.55,0
5607110,15:25:19,15:25:19,1245,46,,,,11270.79,0
5607110,15:27:34,15:27:34,1246,47,,,,11523.22,0
5607110,15:29:00,15:29:00,9833,48,,,,11672.98,
5607110,15:33:09,15:33:09,2658,49,,,,12325.64,0
5607110,15:34:28,15:34:28,2659,50,,,,12545.8,0
5607110,15:36:00,15:36:00,9868,51,,,,12828.32,
5607110,15:38:06,15:38:06,2660,52,,,,13079.17,0
5607110,15:40:00,15:40:00,9929,53,,,,13370.99,
5607110,15:41:00,15:41:00,2663,54,,,,13636.23,0
5607110,15:42:56,15:42:56,8983,55,,,,14133.67,0
5607110,15:44:00,15:44:00,9870,56,,,,14414.74,
5607110,15:45:54,15:45:54,2321,57,,,,14699.33,0
5607110,15:48:27,15:48:27,10027,58,,,,15067.57,0
5607110,15:50:43,15:50:43,2667,59,,,,15394.06,0
5607110,15:53:21,15:53:21,2669,60,,,,15811.33,0
5607110,15:55:21,15:55:21,2670,61,,,,16062.71,0
5607110,15:59:00,15:59:00,9944,62,,1,,16768.6,
5608070,09:41:00,09:41:00,9961,1,,,1,0,
5608070,09:42:25,09:42:25,1398,2,,,,505.11,0
5608070,09:42:55,09:42:55,6893,3,,,,720.89,0
5608070,09:43:46,09:43:46,1200,4,,,,1101.09,0
5608070,09:44:13,09:44:13,1201,5,,,,1285.84,0
5608070,09:44:56,09:44:56,1202,6,,,,1551.4,0
5608070,09:45:22,09:45:22,1203,7,,,,1738.52,0
5608070,09:46:19,09:46:19,1204,8,,,,2057.05,0
5608070,09:47:05,09:47:05,1205,9,,,,2313.67,0
5608070,09:47:46,09:47:46,1206,10,,,,2525.08,0
5608070,09:48:29,09:48:29,9590,11,,,,2729.34,0
5608070,09:49:22,09:49:22,1208,12,,,,3028.72,0
5608070,09:50:00,09:50:00,1209,13,,,,3265.01,
5608070,09:50:24,09:50:24,1210,14,,,,3499.54,0
5608070,09:50:36,09:50:36,1211,15,,,,3662.14,0
5608070,09:50:50,09:50:50,1212,16,,,,3846.33,0
5608070,09:51:03,09:51:03,1213,17,,,,3975.73,0
5608070,09:51:27,09:51:27,1214,18,,,,4182.75,0
5608070,09:51:56,09:51:56,1215,19,,,,4496.73,0
5608070,09:52:13,09:52:13,1216,20,,,,4687.81,0
5608070,09:52:25,09:52:25,1217,21,,,,4819.55,0
5608070,09:52:39,09:52:39,1218,22,,,,4977.53,0
5608070,09:53:00,09:53:00,1219,23,,,,5218.07,
5608070,09:53:20,09:53:20,1220,24,,,,5392.8,0
5608070,09:54:30,09:54:30,1221,25,,,,5990.25,0
5608070,09:55:07,09:55:07,1222,26,,,,6297.18,0
5608070,09:55:25,09:55:25,1223,27,,,,6454.16,0
5608070,09:56:07,09:56:07,1224,28,,,,6821.06,0
5608070,09:56:23,09:56:23,1225,29,,,,6937.78,0
5608070,09:57:22,09:57:22,1226,30,,,,7400.68,0
5608070,09:57:40,09:57:40,1227,31,,,,7531.22,0
5608070,09:58:00,09:58:00,6627,32,,,,7691.41,
5608070,09:58:55,09:58:55,1229,33,,,,8021,0
5608070,09:59:33,09:59:33,10386,34,,,,8251.94,0
5608070,10:00:24,10:00:24,1232,35,,,,8554.08,0
5608070,10:01:06,10:01:06,9568,36,,,,8804.67,0
5608070,10:01:47,10:01:47,10384,37,,,,9072.79,0
5608070,10:02:22,10:02:22,1236,38,,,,9286.3,0
5608070,10:03:06,10:03:06,1237,39,,,,9510.01,0
5608070,10:03:51,10:03:51,1238,40,,,,9768.63,0
5608070,10:05:28,10:05:28,1239,41,,,,10206.57,0
5608070,10:06:00,10:06:00,8640,42,,,,10388.58,
5608070,10:06:46,10:06:46,8669,43,,,,10555.36,0
5608070,10:07:50,10:07:50,1242,44,,,,10743.25,0
5608070,10:09:05,10:09:05,1244,45,,,,11029.55,0
5608070,10:10:09,10:10:09,1245,46,,,,11270.79,0
5608070,10:11:17,10:11:17,1246,47,,,,11523.22,0
5608070,10:12:00,10:12:00,9833,48,,,,11672.98,
5608070,10:14:22,10:14:22,2658,49,,,,12325.64,0
5608070,10:15:07,10:15:07,2659,50,,,,12545.8,0
5608070,10:16:00,10:16:00,9868,51,,,,12828.32,
5608070,10:17:34,10:17:34,2660,52,,,,13079.17,0
5608070,10:19:00,10:19:00,9929,53,,,,13370.99,
5608070,10:20:00,10:20:00,2663,54,,,,13636.23,0
5608070,10:21:56,10:21:56,8983,55,,,,14133.67,0
5608070,10:23:00,10:23:00,9870,56,,,,14414.74,
5608070,10:23:45,10:23:45,2321,57,,,,14699.33,0
5608070,10:24:46,10:24:46,10027,58,,,,15067.57,0
5608070,10:25:41,10:25:41,2667,59,,,,15394.06,0
5608070,10:26:44,10:26:44,2669,60,,,,15811.33,0
5608070,10:27:32,10:27:32,2670,61,,,,16062.71,0
5608070,10:29:00,10:29:00,9944,62,,1,,16768.6,
5608120,09:41:00,09:41:00,9961,1,,,1,0,
5608120,09:42:25,09:42:25,1398,2,,,,505.11,0
5608120,09:42:55,09:42:55,6893,3,,,,720.89,0
5608120,09:43:46,09:43:46,1200,4,,,,1101.09,0
5608120,09:44:13,09:44:13,1201,5,,,,1285.84,0
5608120,09:44:56,09:44:56,1202,6,,,,1551.4,0
5608120,09:45:22,09:45:22,1203,7,,,,1738.52,0
5608120,09:46:19,09:46:19,1204,8,,,,2057.05,0
5608120,09:47:05,09:47:05,1205,9,,,,2313.67,0
5608120,09:47:46,09:47:46,1206,10,,,,2525.08,0
5608120,09:48:29,09:48:29,9590,11,,,,2729.34,0
5608120,09:49:22,09:49:22,1208,12,,,,3028.72,0
5608120,09:50:00,09:50:00,1209,13,,,,3265.01,
5608120,09:50:24,09:50:24,1210,14,,,,3499.54,0
5608120,09:50:36,09:50:36,1211,15,,,,3662.14,0
5608120,09:50:50,09:50:50,1212,16,,,,3846.33,0
5608120,09:51:03,09:51:03,1213,17,,,,3975.73,0
5608120,09:51:27,09:51:27,1214,18,,,,4182.75,0
5608120,09:51:56,09:51:56,1215,19,,,,4496.73,0
5608120,09:52:13,09:52:13,1216,20,,,,4687.81,0
5608120,09:52:25,09:52:25,1217,21,,,,4819.55,0
5608120,09:52:39,09:52:39,1218,22,,,,4977.53,0
5608120,09:53:00,09:53:00,1219,23,,,,5218.07,
5608120,09:53:20,09:53:20,1220,24,,,,5392.8,0
5608120,09:54:30,09:54:30,1221,25,,,,5990.25,0
5608120,09:55:07,09:55:07,1222,26,,,,6297.18,0
5608120,09:55:25,09:55:25,1223,27,,,,6454.16,0
5608120,09:56:07,09:56:07,1224,28,,,,6821.06,0
5608120,09:56:23,09:56:23,1225,29,,,,6937.78,0
5608120,09:57:22,09:57:22,1226,30,,,,7400.68,0
5608120,09:57:40,09:57:40,1227,31,,,,7531.22,0
5608120,09:58:00,09:58:00,6627,32,,,,7691.41,
5608120,09:58:55,09:58:55,1229,33,,,,8021,0
5608120,09:59:33,09:59:33,10386,34,,,,8251.94,0
5608120,10:00:24,10:00:24,1232,35,,,,8554.08,0
5608120,10:01:06,10:01:06,9568,36,,,,8804.67,0
5608120,10:01:47,10:01:47,10384,37,,,,9072.79,0
5608120,10:02:22,10:02:22,1236,38,,,,9286.3,0
5608120,10:03:06,10:03:06,1237,39,,,,9510.01,0
5608120,10:03:51,10:03:51,1238,40,,,,9768.63,0
5608120,10:05:28,10:05:28,1239,41,,,,10206.57,0
5608120,10:06:00,10:06:00,8640,42,,,,10388.58,
5608120,10:06:46,10:06:46,8669,43,,,,10555.36,0
5608120,10:07:50,10:07:50,1242,44,,,,10743.25,0
5608120,10:09:05,10:09:05,1244,45,,,,11029.55,0
5608120,10:10:09,10:10:09,1245,46,,,,11270.79,0
5608120,10:11:17,10:11:17,1246,47,,,,11523.22,0
5608120,10:12:00,10:12:00,9833,48,,,,11672.98,
5608120,10:14:22,10:14:22,2658,49,,,,12325.64,0
5608120,10:15:07,10:15:07,2659,50,,,,12545.8,0
5608120,10:16:00,10:16:00,9868,51,,,,12828.32,
5608120,10:17:34,10:17:34,2660,52,,,,13079.17,0
5608120,10:19:00,10:19:00,9929,53,,,,13370.99,
5608120,10:20:00,10:20:00,2663,54,,,,13636.23,0
5608120,10:21:56,10:21:56,8983,55,,,,14133.67,0
5608120,10:23:00,10:23:00,9870,56,,,,14414.74,
5608120,10:23:45,10:23:45,2321,57,,,,14699.33,0
5608120,10:24:46,10:24:46,10027,58,,,,15067.57,0
5608120,10:25:41,10:25:41,2667,59,,,,15394.06,0
5608120,10:26:44,10:26:44,2669,60,,,,15811.33,0
5608120,10:27:32,10:27:32,2670,61,,,,16062.71,0
5608120,10:29:00,10:29:00,9944,62,,1,,16768.6,
5939140,09:41:00,09:41:00,9961,1,,,1,0,
5939140,09:42:25,09:42:25,1398,2,,,,505.11,0
5939140,09:42:55,09:42:55,6893,3,,,,720.89,0
5939140,09:43:46,09:43:46,1200,4,,,,1101.09,0
5939140,09:44:13,09:44:13,1201,5,,,,1285.84,0
5939140,09:44:56,09:44:56,1202,6,,,,1551.4,0
5939140,09:45:22,09:45:22,1203,7,,,,1738.52,0
5939140,09:46:19,09:46:19,1204,8,,,,2057.05,0
5939140,09:47:05,09:47:05,1205,9,,,,2313.67,0
5939140,09:47:46,09:47:46,1206,10,,,,2525.08,0
5939140,09:48:29,09:48:29,9590,11,,,,2729.34,0
5939140,09:49:22,09:49:22,1208,12,,,,3028.72,0
5939140,09:50:00,09:50:00,1209,13,,,,3265.01,
5939140,09:50:24,09:50:24,1210,14,,,,3499.54,0
5939140,09:50:36,09:50:36,1211,15,,,,3662.14,0
5939140,09:50:50,09:50:50,1212,16,,,,3846.33,0
5939140,09:51:03,09:51:03,1213,17,,,,3975.73,0
5939140,09:51:27,09:51:27,1214,18,,,,4182.75,0
5939140,09:51:56,09:51:56,1215,19,,,,4496.73,0
5939140,09:52:13,09:52:13,1216,20,,,,4687.81,0
5939140,09:52:25,09:52:25,1217,21,,,,4819.55,0
5939140,09:52:39,09:52:39,1218,22,,,,4977.53,0
5939140,09:53:00,09:53:00,1219,23,,,,5218.07,
5939140,09:53:20,09:53:20,1220,24,,,,5392.8,0
5939140,09:54:30,09:54:30,1221,25,,,,5990.25,0
5939140,09:55:07,09:55:07,1222,26,,,,6297.18,0
5939140,09:55:25,09:55:25,1223,27,,,,6454.16,0
5939140,09:56:07,09:56:07,1224,28,,,,6821.06,0
5939140,09:56:23,09:56:23,1225,29,,,,6937.78,0
5939140,09:57:22,09:57:22,1226,30,,,,7400.68,0
5939140,09:57:40,09:57:40,1227,31,,,,7531.22,0
5939140,09:58:00,09:58:00,6627,32,,,,7691.41,
5939140,09:58:55,09:58:55,1229,33,,,,8021,0
5939140,09:59:33,09:59:33,10386,34,,,,8251.94,0
5939140,10:00:24,10:00:24,1232,35,,,,8554.08,0
5939140,10:01:06,10:01:06,9568,36,,,,8804.67,0
5939140,10:01:47,10:01:47,10384,37,,,,9072.79,0
5939140,10:02:22,10:02:22,1236,38,,,,9286.3,0
5939140,10:03:06,10:03:06,1237,39,,,,9510.01,0
5939140,10:03:51,10:03:51,1238,40,,,,9768.63,0
5939140,10:05:28,10:05:28,1239,41,,,,10206.57,0
5939140,10:06:00,10:06:00,8640,42,,,,10388.58,
5939140,10:06:46,10:06:46,8669,43,,,,10555.36,0
5939140,10:07:50,10:07:50,1242,44,,,,10743.25,0
5939140,10:09:05,10:09:05,1244,45,,,,11029.55,0
5939140,10:10:09,10:10:09,1245,46,,,,11270.79,0
5939140,10:11:17,10:11:17,1246,47,,,,11523.22,0
5939140,10:12:00,10:12:00,9833,48,,,,11672.98,
5939140,10:14:22,10:14:22,2658,49,,,,12325.64,0
5939140,10:15:07,10:15:07,2659,50,,,,12545.8,0
5939140,10:16:00,10:16:00,9868,51,,,,12828.32,
5939140,10:17:34,10:17:34,2660,52,,,,13079.17,0
5939140,10:19:00,10:19:00,9929,53,,,,13370.99,
5939140,10:20:00,10:20:00,2663,54,,,,13636.23,0
5939140,10:21:56,10:21:56,8983,55,,,,14133.67,0
5939140,10:23:00,10:23:00,9870,56,,,,14414.74,
5939140,10:23:45,10:23:45,2321,57,,,,14699.33,0
5939140,10:24:46,10:24:46,10027,58,,,,15067.57,0
5939140,10:25:41,10:25:41,2667,59,,,,15394.06,0
5939140,10:26:44,10:26:44,2669,60,,,,15811.33,0
5939140,10:27:32,10:27:32,2670,61,,,,16062.71,0
5939140,10:29:00,10:29:00,9944,62,,1,,16768.6,
5953010,16:48:00,16:48:00,9961,1,,,1,0,
5953010,16:49:25,16:49:25,1398,2,,,,505.11,0
5953010,16:49:55,16:49:55,6893,3,,,,720.89,0
5953010,16:50:46,16:50:46,1200,4,,,,1101.09,0
5953010,16:51:13,16:51:13,1201,5,,,,1285.84,0
5953010,16:51:56,16:51:56,1202,6,,,,1551.4,0
5953010,16:52:22,16:52:22,1203,7,,,,1738.52,0
5953010,16:53:19,16:53:19,1204,8,,,,2057.05,0
5953010,16:54:05,16:54:05,1205,9,,,,2313.67,0
5953010,16:54:46,16:54:46,1206,10,,,,2525.08,0
5953010,16:55:29,16:55:29,9590,11,,,,2729.34,0
5953010,16:56:22,16:56:22,1208,12,,,,3028.72,0
5953010,16:57:00,16:57:00,1209,13,,,,3265.01,
5953010,16:57:32,16:57:32,1210,14,,,,3499.54,0
5953010,16:57:48,16:57:48,1211,15,,,,3662.14,0
5953010,16:58:06,16:58:06,1212,16,,,,3846.33,0
5953010,16:58:24,16:58:24,1213,17,,,,3975.73,0
5953010,16:58:56,16:58:56,1214,18,,,,4182.75,0
5953010,16:59:35,16:59:35,1215,19,,,,4496.73,0
5953010,16:59:58,16:59:58,1216,20,,,,4687.81,0
5953010,17:00:14,17:00:14,1217,21,,,,4819.55,0
5953010,17:00:32,17:00:32,1218,22,,,,4977.53,0
5953010,17:01:00,17:01:00,1219,23,,,,5218.07,
5953010,17:01:20,17:01:20,1220,24,,,,5392.8,0
5953010,17:02:30,17:02:30,1221,25,,,,5990.25,0
5953010,17:03:07,17:03:07,1222,26,,,,6297.18,0
5953010,17:03:25,17:03:25,1223,27,,,,6454.16,0
5953010,17:04:07,17:04:07,1224,28,,,,6821.06,0
5953010,17:04:23,17:04:23,1225,29,,,,6937.78,0
5953010,17:05:22,17:05:22,1226,30,,,,7400.68,0
5953010,17:05:40,17:05:40,1227,31,,,,7531.22,0
5953010,17:06:00,17:06:00,6627,32,,,,7691.41,
5953010,17:07:02,17:07:02,1229,33,,,,8021,0
5953010,17:07:44,17:07:44,10386,34,,,,8251.94,0
5953010,17:08:42,17:08:42,1232,35,,,,8554.08,0
5953010,17:09:29,17:09:29,9568,36,,,,8804.67,0
5953010,17:10:16,17:10:16,10384,37,,,,9072.79,0
5953010,17:10:55,17:10:55,1236,38,,,,9286.3,0
5953010,17:11:44,17:11:44,1237,39,,,,9510.01,0
5953010,17:12:35,17:12:35,1238,40,,,,9768.63,0
5953010,17:14:25,17:14:25,1239,41,,,,10206.57,0
5953010,17:15:00,17:15:00,8640,42,,,,10388.58,
5953010,17:15:46,17:15:46,8669,43,,,,10555.36,0
5953010,17:16:50,17:16:50,1242,44,,,,10743.25,0
5953010,17:18:05,17:18:05,1244,45,,,,11029.55,0
5953010,17:19:09,17:19:09,1245,46,,,,11270.79,0
5953010,17:20:17,17:20:17,1246,47,,,,11523.22,0
5953010,17:21:00,17:21:00,9833,48,,,,11672.98,
5953010,17:23:58,17:23:58,2658,49,,,,12325.64,0
5953010,17:24:54,17:24:54,2659,50,,,,12545.8,0
5953010,17:26:00,17:26:00,9868,51,,,,12828.32,
5953010,17:27:34,17:27:34,2660,52,,,,13079.17,0
5953010,17:29:00,17:29:00,9929,53,,,,13370.99,
5953010,17:30:00,17:30:00,2663,54,,,,13636.23,0
5953010,17:31:56,17:31:56,8983,55,,,,14133.67,0
5953010,17:33:00,17:33:00,9870,56,,,,14414.74,
5953010,17:33:45,17:33:45,2321,57,,,,14699.33,0
5953010,17:34:46,17:34:46,10027,58,,,,15067.57,0
5953010,17:35:41,17:35:41,2667,59,,,,15394.06,0
5953010,17:36:44,17:36:44,2669,60,,,,15811.33,0
5953010,17:37:32,17:37:32,2670,61,,,,16062.71,0
5953010,17:39:00,17:39:00,9944,62,,1,,16768.6,
5953080,16:48:00,16:48:00,9961,1,,,1,0,
5953080,16:49:25,16:49:25,1398,2,,,,505.11,0
5953080,16:49:55,16:49:55,6893,3,,,,720.89,0
5953080,16:50:46,16:50:46,1200,4,,,,1101.09,0
5953080,16:51:13,16:51:13,1201,5,,,,1285.84,0
5953080,16:51:56,16:51:56,1202,6,,,,1551.4,0
5953080,16:52:22,16:52:22,1203,7,,,,1738.52,0
5953080,16:53:19,16:53:19,1204,8,,,,2057.05,0
5953080,16:54:05,16:54:05,1205,9,,,,2313.67,0
5953080,16:54:46,16:54:46,1206,10,,,,2525.08,0
5953080,16:55:29,16:55:29,9590,11,,,,2729.34,0
5953080,16:56:22,16:56:22,1208,12,,,,3028.72,0
5953080,16:57:00,16:57:00,1209,13,,,,3265.01,
5953080,16:57:32,16:57:32,1210,14,,,,3499.54,0
5953080,16:57:48,16:57:48,1211,15,,,,3662.14,0
5953080,16:58:06,16:58:06,1212,16,,,,3846.33,0
5953080,16:58:24,16:58:24,1213,17,,,,3975.73,0
5953080,16:58:56,16:58:56,1214,18,,,,4182.75,0
5953080,16:59:35,16:59:35,1215,19,,,,4496.73,0
5953080,16:59:58,16:59:58,1216,20,,,,4687.81,0
5953080,17:00:14,17:00:14,1217,21,,,,4819.55,0
5953080,17:00:32,17:00:32,1218,22,,,,4977.53,0
5953080,17:01:00,17:01:00,1219,23,,,,5218.07,
5953080,17:01:20,17:01:20,1220,24,,,,5392.8,0
5953080,17:02:30,17:02:30,1221,25,,,,5990.25,0
5953080,17:03:07,17:03:07,1222,26,,,,6297.18,0
5953080,17:03:25,17:03:25,1223,27,,,,6454.16,0
5953080,17:04:07,17:04:07,1224,28,,,,6821.06,0
5953080,17:04:23,17:04:23,1225,29,,,,6937.78,0
5953080,17:05:22,17:05:22,1226,30,,,,7400.68,0
5953080,17:05:40,17:05:40,1227,31,,,,7531.22,0
5953080,17:06:00,17:06:00,6627,32,,,,7691.41,
5953080,17:07:02,17:07:02,1229,33,,,,8021,0
5953080,17:07:44,17:07:44,10386,34,,,,8251.94,0
5953080,17:08:42,17:08:42,1232,35,,,,8554.08,0
5953080,17:09:29,17:09:29,9568,36,,,,8804.67,0
5953080,17:10:16,17:10:16,10384,37,,,,9072.79,0
5953080,17:10:55,17:10:55,1236,38,,,,9286.3,0
5953080,17:11:44,17:11:44,1237,39,,,,9510.01,0
5953080,17:12:35,17:12:35,1238,40,,,,9768.63,0
5953080,17:14:25,17:14:25,1239,41,,,,10206.57,0
5953080,17:15:00,17:15:00,8640,42,,,,10388.58,
5953080,17:15:46,17:15:46,8669,43,,,,10555.36,0
5953080,17:16:50,17:16:50,1242,44,,,,10743.25,0
5953080,17:18:05,17:18:05,1244,45,,,,11029.55,0
5953080,17:19:09,17:19:09,1245,46,,,,11270.79,0
5953080,17:20:17,17:20:17,1246,47,,,,11523.22,0
5953080,17:21:00,17:21:00,9833,48,,,,11672.98,
5953080,17:23:58,17:23:58,2658,49,,,,12325.64,0
5953080,17:24:54,17:24:54,2659,50,,,,12545.8,0
5953080,17:26:00,17:26:00,9868,51,,,,12828.32,
5953080,17:27:34,17:27:34,2660,52,,,,13079.17,0
5953080,17:29:00,17:29:00,9929,53,,,,13370.99,
5953080,17:30:00,17:30:00,2663,54,,,,13636.23,0
5953080,17:31:56,17:31:56,8983,55,,,,14133.67,0
5953080,17:33:00,17:33:00,9870,56,,,,14414.74,
5953080,17:33:45,17:33:45,2321,57,,,,14699.33,0
5953080,17:34:46,17:34:46,10027,58,,,,15067.57,0
5953080,17:35:41,17:35:41,2667,59,,,,15394.06,0
5953080,17:36:44,17:36:44,2669,60,,,,15811.33,0
5953080,17:37:32,17:37:32,2670,61,,,,16062.71,0
5953080,17:39:00,17:39:00,9944,62,,1,,16768.6,
5953130,16:48:00,16:48:00,9961,1,,,1,0,
5953130,16:49:25,16:49:25,1398,2,,,,505.11,0
5953130,16:49:55,16:49:55,6893,3,,,,720.89,0
5953130,16:50:46,16:50:46,1200,4,,,,1101.09,0
5953130,16:51:13,16:51:13,1201,5,,,,1285.84,0
5953130,16:51:56,16:51:56,1202,6,,,,1551.4,0
5953130,16:52:22,16:52:22,1203,7,,,,1738.52,0
5953130,16:53:19,16:53:19,1204,8,,,,2057.05,0
5953130,16:54:05,16:54:05,1205,9,,,,2313.67,0
5953130,16:54:46,16:54:46,1206,10,,,,2525.08,0
5953130,16:55:29,16:55:29,9590,11,,,,2729.34,0
5953130,16:56:22,16:56:22,1208,12,,,,3028.72,0
5953130,16:57:00,16:57:00,1209,13,,,,3265.01,
5953130,16:57:32,16:57:32,1210,14,,,,3499.54,0
5953130,16:57:48,16:57:48,1211,15,,,,3662.14,0
5953130,16:58:06,16:58:06,1212,16,,,,3846.33,0
5953130,16:58:24,16:58:24,1213,17,,,,3975.73,0
5953130,16:58:56,16:58:56,1214,18,,,,4182.75,0
5953130,16:59:35,16:59:35,1215,19,,,,4496.73,0
5953130,16:59:58,16:59:58,1216,20,,,,4687.81,0
5953130,17:00:14,17:00:14,1217,21,,,,4819.55,0
5953130,17:00:32,17:00:32,1218,22,,,,4977.53,0
5953130,17:01:00,17:01:00,1219,23,,,,5218.07,
5953130,17:01:20,17:01:20,1220,24,,,,5392.8,0
5953130,17:02:30,17:02:30,1221,25,,,,5990.25,0
5953130,17:03:07,17:03:07,1222,26,,,,6297.18,0
5953130,17:03:25,17:03:25,1223,27,,,,6454.16,0
5953130,17:04:07,17:04:07,1224,28,,,,6821.06,0
5953130,17:04:23,17:04:23,1225,29,,,,6937.78,0
5953130,17:05:22,17:05:22,1226,30,,,,7400.68,0
5953130,17:05:40,17:05:40,1227,31,,,,7531.22,0
5953130,17:06:00,17:06:00,6627,32,,,,7691.41,
5953130,17:07:02,17:07:02,1229,33,,,,8021,0
5953130,17:07:44,17:07:44,10386,34,,,,8251.94,0
5953130,17:08:42,17:08:42,1232,35,,,,8554.08,0
5953130,17:09:29,17:09:29,9568,36,,,,8804.67,0
5953130,17:10:16,17:10:16,10384,37,,,,9072.79,0
5953130,17:10:55,17:10:55,1236,38,,,,9286.3,0
5953130,17:11:44,17:11:44,1237,39,,,,9510.01,0
5953130,17:12:35,17:12:35,1238,40,,,,9768.63,0
5953130,17:14:25,17:14:25,1239,41,,,,10206.57,0
5953130,17:15:00,17:15:00,8640,42,,,,10388.58,
5953130,17:15:46,17:15:46,8669,43,,,,10555.36,0
5953130,17:16:50,17:16:50,1242,44,,,,10743.25,0
5953130,17:18:05,17:18:05,1244,45,,,,11029.55,0
5953130,17:19:09,17:19:09,1245,46,,,,11270.79,0
5953130,17:20:17,17:20:17,1246,47,,,,11523.22,0
5953130,17:21:00,17:21:00,9833,48,,,,11672.98,
5953130,17:23:58,17:23:58,2658,49,,,,12325.64,0
5953130,17:24:54,17:24:54,2659,50,,,,12545.8,0
5953130,17:26:00,17:26:00,9868,51,,,,12828.32,
5953130,17:27:34,17:27:34,2660,52,,,,13079.17,0
5953130,17:29:00,17:29:00,9929,53,,,,13370.99,
5953130,17:30:00,17:30:00,2663,54,,,,13636.23,0
5953130,17:31:56,17:31:56,8983,55,,,,14133.67,0
5953130,17:33:00,17:33:00,9870,56,,,,14414.74,
5953130,17:33:45,17:33:45,2321,57,,,,14699.33,0
5953130,17:34:46,17:34:46,10027,58,,,,15067.57,0
5953130,17:35:41,17:35:41,2667,59,,,,15394.06,0
5953130,17:36:44,17:36:44,2669,60,,,,15811.33,0
5953130,17:37:32,17:37:32,2670,61,,,,16062.71,0
5953130,17:39:00,17:39:00,9944,62,,1,,16768.6,
6311070,16:08:00,16:08:00,9961,1,,,1,0,
6311070,16:09:25,16:09:25,1398,2,,,,505.11,0
6311070,16:09:55,16:09:55,6893,3,,,,720.89,0
6311070,16:10:46,16:10:46,1200,4,,,,1101.09,0
6311070,16:11:13,16:11:13,1201,5,,,,1285.84,0
6311070,16:11:56,16:11:56,1202,6,,,,1551.4,0
6311070,16:12:22,16:12:22,1203,7,,,,1738.52,0
6311070,16:13:19,16:13:19,1204,8,,,,2057.05,0
6311070,16:14:05,16:14:05,1205,9,,,,2313.67,0
6311070,16:14:46,16:14:46,1206,10,,,,2525.08,0
6311070,16:15:29,16:15:29,9590,11,,,,2729.34,0
6311070,16:16:22,16:16:22,1208,12,,,,3028.72,0
6311070,16:17:00,16:17:00,1209,13,,,,3265.01,
6311070,16:17:32,16:17:32,1210,14,,,,3499.54,0
6311070,16:17:48,16:17:48,1211,15,,,,3662.14,0
6311070,16:18:06,16:18:06,1212,16,,,,3846.33,0
6311070,16:18:24,16:18:24,1213,17,,,,3975.73,0
6311070,16:18:56,16:18:56,1214,18,,,,4182.75,0
6311070,16:19:35,16:19:35,1215,19,,,,4496.73,0
6311070,16:19:58,16:19:58,1216,20,,,,4687.81,0
6311070,16:20:14,16:20:14,1217,21,,,,4819.55,0
6311070,16:20:32,16:20:32,1218,22,,,,4977.53,0
6311070,16:21:00,16:21:00,1219,23,,,,5218.07,
6311070,16:21:20,16:21:20,1220,24,,,,5392.8,0
6311070,16:22:30,16:22:30,1221,25,,,,5990.25,0
6311070,16:23:07,16:23:07,1222,26,,,,6297.18,0
6311070,16:23:25,16:23:25,1223,27,,,,6454.16,0
6311070,16:24:07,16:24:07,1224,28,,,,6821.06,0
6311070,16:24:23,16:24:23,1225,29,,,,6937.78,0
6311070,16:25:22,16:25:22,1226,30,,,,7400.68,0
6311070,16:25:40,16:25:40,1227,31,,,,7531.22,0
6311070,16:26:00,16:26:00,6627,32,,,,7691.41,
6311070,16:27:02,16:27:02,1229,33,,,,8021,0
6311070,16:27:44,16:27:44,10386,34,,,,8251.94,0
6311070,16:28:42,16:28:42,1232,35,,,,8554.08,0
6311070,16:29:29,16:29:29,9568,36,,,,8804.67,0
6311070,16:30:16,16:30:16,10384,37,,,,9072.79,0
6311070,16:30:55,16:30:55,1236,38,,,,9286.3,0
6311070,16:31:44,16:31:44,1237,39,,,,9510.01,0
6311070,16:32:35,16:32:35,1238,40,,,,9768.63,0
6311070,16:34:25,16:34:25,1239,41,,,,10206.57,0
6311070,16:35:00,16:35:00,8640,42,,,,10388.58,
6311070,16:35:46,16:35:46,8669,43,,,,10555.36,0
6311070,16:36:50,16:36:50,1242,44,,,,10743.25,0
6311070,16:38:05,16:38:05,1244,45,,,,11029.55,0
6311070,16:39:09,16:39:09,1245,46,,,,11270.79,0
6311070,16:40:17,16:40:17,1246,47,,,,11523.22,0
6311070,16:41:00,16:41:00,9833,48,,,,11672.98,
6311070,16:43:58,16:43:58,2658,49,,,,12325.64,0
6311070,16:44:54,16:44:54,2659,50,,,,12545.8,0
6311070,16:46:00,16:46:00,9868,51,,,,12828.32,
6311070,16:47:34,16:47:34,2660,52,,,,13079.17,0
6311070,16:49:00,16:49:00,9929,53,,,,13370.99,
6311070,16:50:00,16:50:00,2663,54,,,,13636.23,0
6311070,16:51:56,16:51:56,8983,55,,,,14133.67,0
6311070,16:53:00,16:53:00,9870,56,,,,14414.74,
6311070,16:53:45,16:53:45,2321,57,,,,14699.33,0
6311070,16:54:46,16:54:46,10027,58,,,,15067.57,0
6311070,16:55:41,16:55:41,2667,59,,,,15394.06,0
6311070,16:56:44,16:56:44,2669,60,,,,15811.33,0
6311070,16:57:32,16:57:32,2670,61,,,,16062.71,0
6311070,16:59:00,16:59:00,9944,62,,1,,16768.6,
6311120,16:08:00,16:08:00,9961,1,,,1,0,
6311120,16:09:25,16:09:25,1398,2,,,,505.11,0
6311120,16:09:55,16:09:55,6893,3,,,,720.89,0
6311120,16:10:46,16:10:46,1200,4,,,,1101.09,0
6311120,16:11:13,16:11:13,1201,5,,,,1285.84,0
6311120,16:11:56,16:11:56,1202,6,,,,1551.4,0
6311120,16:12:22,16:12:22,1203,7,,,,1738.52,0
6311120,16:13:19,16:13:19,1204,8,,,,2057.05,0
6311120,16:14:05,16:14:05,1205,9,,,,2313.67,0
6311120,16:14:46,16:14:46,1206,10,,,,2525.08,0
6311120,16:15:29,16:15:29,9590,11,,,,2729.34,0
6311120,16:16:22,16:16:22,1208,12,,,,3028.72,0
6311120,16:17:00,16:17:00,1209,13,,,,3265.01,
6311120,16:17:32,16:17:32,1210,14,,,,3499.54,0
6311120,16:17:48,16:17:48,1211,15,,,,3662.14,0
6311120,16:18:06,16:18:06,1212,16,,,,3846.33,0
6311120,16:18:24,16:18:24,1213,17,,,,3975.73,0
6311120,16:18:56,16:18:56,1214,18,,,,4182.75,0
6311120,16:19:35,16:19:35,1215,19,,,,4496.73,0
6311120,16:19:58,16:19:58,1216,20,,,,4687.81,0
6311120,16:20:14,16:20:14,1217,21,,,,4819.55,0
6311120,16:20:32,16:20:32,1218,22,,,,4977.53,0
6311120,16:21:00,16:21:00,1219,23,,,,5218.07,
6311120,16:21:20,16:21:20,1220,24,,,,5392.8,0
6311120,16:22:30,16:22:30,1221,25,,,,5990.25,0
6311120,16:23:07,16:23:07,1222,26,,,,6297.18,0
6311120,16:23:25,16:23:25,1223,27,,,,6454.16,0
6311120,16:24:07,16:24:07,1224,28,,,,6821.06,0
6311120,16:24:23,16:24:23,1225,29,,,,6937.78,0
6311120,16:25:22,16:25:22,1226,30,,,,7400.68,0
6311120,16:25:40,16:25:40,1227,31,,,,7531.22,0
6311120,16:26:00,16:26:00,6627,32,,,,7691.41,
6311120,16:27:02,16:27:02,1229,33,,,,8021,0
6311120,16:27:44,16:27:44,10386,34,,,,8251.94,0
6311120,16:28:42,16:28:42,1232,35,,,,8554.08,0
6311120,16:29:29,16:29:29,9568,36,,,,8804.67,0
6311120,16:30:16,16:30:16,10384,37,,,,9072.79,0
6311120,16:30:55,16:30:55,1236,38,,,,9286.3,0
6311120,16:31:44,16:31:44,1237,39,,,,9510.01,0
6311120,16:32:35,16:32:35,1238,40,,,,9768.63,0
6311120,16:34:25,16:34:25,1239,41,,,,10206.57,0
6311120,16:35:00,16:35:00,8640,42,,,,10388.58,
6311120,16:35:46,16:35:46,8669,43,,,,10555.36,0
6311120,16:36:50,16:36:50,1242,44,,,,10743.25,0
6311120,16:38:05,16:38:05,1244,45,,,,11029.55,0
6311120,16:39:09,16:39:09,1245,46,,,,11270.79,0
6311120,16:40:17,16:40:17,1246,47,,,,11523.22,0
6311120,16:41:00,16:41:00,9833,48,,,,11672.98,
6311120,16:43:58,16:43:58,2658,49,,,,12325.64,0
6311120,16:44:54,16:44:54,2659,50,,,,12545.8,0
6311120,16:46:00,16:46:00,9868,51,,,,12828.32,
6311120,16:47:34,16:47:34,2660,52,,,,13079.17,0
6311120,16:49:00,16:49:00,9929,53,,,,13370.99,
6311120,16:50:00,16:50:00,2663,54,,,,13636.23,0
6311120,16:51:56,16:51:56,8983,55,,,,14133.67,0
6311120,16:53:00,16:53:00,9870,56,,,,14414.74,
6311120,16:53:45,16:53:45,2321,57,,,,14699.33,0
6311120,16:54:46,16:54:46,10027,58,,,,15067.57,0
6311120,16:55:41,16:55:41,2667,59,,,,15394.06,0
6311120,16:56:44,16:56:44,2669,60,,,,15811.33,0
6311120,16:57:32,16:57:32,2670,61,,,,16062.71,0
6311120,16:59:00,16:59:00,9944,62,,1,,16768.6,
6530140,16:11:00,16:11:00,9961,1,,,1,0,
6530140,16:12:25,16:12:25,1398,2,,,,505.11,0
6530140,16:12:55,16:12:55,6893,3,,,,720.89,0
6530140,16:13:46,16:13:46,1200,4,,,,1101.09,0
6530140,16:14:13,16:14:13,1201,5,,,,1285.84,0
6530140,16:14:56,16:14:56,1202,6,,,,1551.4,0
6530140,16:15:22,16:15:22,1203,7,,,,1738.52,0
6530140,16:16:19,16:16:19,1204,8,,,,2057.05,0
6530140,16:17:05,16:17:05,1205,9,,,,2313.67,0
6530140,16:17:46,16:17:46,1206,10,,,,2525.08,0
6530140,16:18:29,16:18:29,9590,11,,,,2729.34,0
6530140,16:19:22,16:19:22,1208,12,,,,3028.72,0
6530140,16:20:00,16:20:00,1209,13,,,,3265.01,
6530140,16:20:32,16:20:32,1210,14,,,,3499.54,0
6530140,16:20:48,16:20:48,1211,15,,,,3662.14,0
6530140,16:21:06,16:21:06,1212,16,,,,3846.33,0
6530140,16:21:24,16:21:24,1213,17,,,,3975.73,0
6530140,16:21:56,16:21:56,1214,18,,,,4182.75,0
6530140,16:22:35,16:22:35,1215,19,,,,4496.73,0
6530140,16:22:58,16:22:58,1216,20,,,,4687.81,0
6530140,16:23:14,16:23:14,1217,21,,,,4819.55,0
6530140,16:23:32,16:23:32,1218,22,,,,4977.53,0
6530140,16:24:00,16:24:00,1219,23,,,,5218.07,
6530140,16:24:20,16:24:20,1220,24,,,,5392.8,0
6530140,16:25:30,16:25:30,1221,25,,,,5990.25,0
6530140,16:26:07,16:26:07,1222,26,,,,6297.18,0
6530140,16:26:25,16:26:25,1223,27,,,,6454.16,0
6530140,16:27:07,16:27:07,1224,28,,,,6821.06,0
6530140,16:27:23,16:27:23,1225,29,,,,6937.78,0
6530140,16:28:22,16:28:22,1226,30,,,,7400.68,0
6530140,16:28:40,16:28:40,1227,31,,,,7531.22,0
6530140,16:29:00,16:29:00,6627,32,,,,7691.41,
6530140,16:30:02,16:30:02,1229,33,,,,8021,0
6530140,16:30:44,16:30:44,10386,34,,,,8251.94,0
6530140,16:31:42,16:31:42,1232,35,,,,8554.08,0
6530140,16:32:29,16:32:29,9568,36,,,,8804.67,0
6530140,16:33:16,16:33:16,10384,37,,,,9072.79,0
6530140,16:33:55,16:33:55,1236,38,,,,9286.3,0
6530140,16:34:44,16:34:44,1237,39,,,,9510.01,0
6530140,16:35:35,16:35:35,1238,40,,,,9768.63,0
6530140,16:37:25,16:37:25,1239,41,,,,10206.57,0
6530140,16:38:00,16:38:00,8640,42,,,,10388.58,
6530140,16:38:46,16:38:46,8669,43,,,,10555.36,0
6530140,16:39:50,16:39:50,1242,44,,,,10743.25,0
6530140,16:41:05,16:41:05,1244,45,,,,11029.55,0
6530140,16:42:09,16:42:09,1245,46,,,,11270.79,0
6530140,16:43:17,16:43:17,1246,47,,,,11523.22,0
6530140,16:44:00,16:44:00,9833,48,,,,11672.98,
6530140,16:46:58,16:46:58,2658,49,,,,12325.64,0
6530140,16:47:54,16:47:54,2659,50,,,,12545.8,0
6530140,16:49:00,16:49:00,9868,51,,,,12828.32,
6530140,16:50:34,16:50:34,2660,52,,,,13079.17,0
6530140,16:52:00,16:52:00,9929,53,,,,13370.99,
6530140,16:53:00,16:53:00,2663,54,,,,13636.23,0
6530140,16:54:56,16:54:56,8983,55,,,,14133.67,0
6530140,16:56:00,16:56:00,9870,56,,,,14414.74,
6530140,16:56:45,16:56:45,2321,57,,,,14699.33,0
6530140,16:57:46,16:57:46,10027,58,,,,15067.57,0
6530140,16:58:41,16:58:41,2667,59,,,,15394.06,0
6530140,16:59:44,16:59:44,2669,60,,,,15811.33,0
6530140,17:00:32,17:00:32,2670,61,,,,16062.71,0
6530140,17:02:00,17:02:00,9944,62,,1,,16768.6,
6558020,06:54:00,06:54:00,9961,1,,,1,0,
6558020,06:55:25,06:55:25,1398,2,,,,505.11,0
6558020,06:55:55,06:55:55,6893,3,,,,720.89,0
6558020,06:56:46,06:56:46,1200,4,,,,1101.09,0
6558020,06:57:13,06:57:13,1201,5,,,,1285.84,0
6558020,06:57:56,06:57:56,1202,6,,,,1551.4,0
6558020,06:58:22,06:58:22,1203,7,,,,1738.52,0
6558020,06:59:19,06:59:19,1204,8,,,,2057.05,0
6558020,07:00:05,07:00:05,1205,9,,,,2313.67,0
6558020,07:00:46,07:00:46,1206,10,,,,2525.08,0
6558020,07:01:29,07:01:29,9590,11,,,,2729.34,0
6558020,07:02:22,07:02:22,1208,12,,,,3028.72,0
6558020,07:03:00,07:03:00,1209,13,,,,3265.01,
6558020,07:03:57,07:03:57,1210,14,,,,3499.54,0
6558020,07:04:24,07:04:24,1211,15,,,,3662.14,0
6558020,07:04:57,07:04:57,1212,16,,,,3846.33,0
6558020,07:05:28,07:05:28,1213,17,,,,3975.73,0
6558020,07:06:23,07:06:23,1214,18,,,,4182.75,0
6558020,07:07:31,07:07:31,1215,19,,,,4496.73,0
6558020,07:08:11,07:08:11,1216,20,,,,4687.81,0
6558020,07:08:40,07:08:40,1217,21,,,,4819.55,0
6558020,07:09:11,07:09:11,1218,22,,,,4977.53,0
6558020,07:10:00,07:10:00,1219,23,,,,5218.07,
6558020,07:10:28,07:10:28,1220,24,,,,5392.8,0
6558020,07:12:07,07:12:07,1221,25,,,,5990.25,0
6558020,07:12:59,07:12:59,1222,26,,,,6297.18,0
6558020,07:13:24,07:13:24,1223,27,,,,6454.16,0
6558020,07:14:22,07:14:22,1224,28,,,,6821.06,0
6558020,07:14:45,07:14:45,1225,29,,,,6937.78,0
6558020,07:16:07,07:16:07,1226,30,,,,7400.68,0
6558020,07:16:33,07:16:33,1227,31,,,,7531.22,0
6558020,07:17:00,07:17:00,6627,32,,,,7691.41,
6558020,07:18:09,07:18:09,1229,33,,,,8021,0
6558020,07:18:56,07:18:56,10386,34,,,,8251.94,0
6558020,07:20:01,07:20:01,1232,35,,,,8554.08,0
6558020,07:20:52,07:20:52,9568,36,,,,8804.67,0
6558020,07:21:44,07:21:44,10384,37,,,,9072.79,0
6558020,07:22:28,07:22:28,1236,38,,,,9286.3,0
6558020,07:23:22,07:23:22,1237,39,,,,9510.01,0
6558020,07:24:19,07:24:19,1238,40,,,,9768.63,0
6558020,07:26:21,07:26:21,1239,41,,,,10206.57,0
6558020,07:27:00,07:27:00,8640,42,,,,10388.58,
6558020,07:27:46,07:27:46,8669,43,,,,10555.36,0
6558020,07:28:50,07:28:50,1242,44,,,,10743.25,0
6558020,07:30:05,07:30:05,1244,45,,,,11029.55,0
6558020,07:31:09,07:31:09,1245,46,,,,11270.79,0
6558020,07:32:17,07:32:17,1246,47,,,,11523.22,0
6558020,07:33:00,07:33:00,9833,48,,,,11672.98,
6558020,07:36:33,07:36:33,2658,49,,,,12325.64,0
6558020,07:37:41,07:37:41,2659,50,,,,12545.8,0
6558020,07:39:00,07:39:00,9868,51,,,,12828.32,
6558020,07:41:06,07:41:06,2660,52,,,,13079.17,0
6558020,07:43:00,07:43:00,9929,53,,,,13370.99,
6558020,07:44:00,07:44:00,2663,54,,,,13636.23,0
6558020,07:45:56,07:45:56,8983,55,,,,14133.67,0
6558020,07:47:00,07:47:00,9870,56,,,,14414.74,
6558020,07:48:16,07:48:16,2321,57,,,,14699.33,0
6558020,07:49:58,07:49:58,10027,58,,,,15067.57,0
6558020,07:51:29,07:51:29,2667,59,,,,15394.06,0
6558020,07:53:14,07:53:14,2669,60,,,,15811.33,0
6558020,07:54:34,07:54:34,2670,61,,,,16062.71,0
6558020,07:57:00,07:57:00,9944,62,,1,,16768.6,
6558030,06:54:00,06:54:00,9961,1,,,1,0,
6558030,06:55:25,06:55:25,1398,2,,,,505.11,0
6558030,06:55:55,06:55:55,6893,3,,,,720.89,0
6558030,06:56:46,06:56:46,1200,4,,,,1101.09,0
6558030,06:57:13,06:57:13,1201,5,,,,1285.84,0
6558030,06:57:56,06:57:56,1202,6,,,,1551.4,0
6558030,06:58:22,06:58:22,1203,7,,,,1738.52,0
6558030,06:59:19,06:59:19,1204,8,,,,2057.05,0
6558030,07:00:05,07:00:05,1205,9,,,,2313.67,0
6558030,07:00:46,07:00:46,1206,10,,,,2525.08,0
6558030,07:01:29,07:01:29,9590,11,,,,2729.34,0
6558030,07:02:22,07:02:22,1208,12,,,,3028.72,0
6558030,07:03:00,07:03:00,1209,13,,,,3265.01,
6558030,07:03:57,07:03:57,1210,14,,,,3499.54,0
6558030,07:04:24,07:04:24,1211,15,,,,3662.14,0
6558030,07:04:57,07:04:57,1212,16,,,,3846.33,0
6558030,07:05:28,07:05:28,1213,17,,,,3975.73,0
6558030,07:06:23,07:06:23,1214,18,,,,4182.75,0
6558030,07:07:31,07:07:31,1215,19,,,,4496.73,0
6558030,07:08:11,07:08:11,1216,20,,,,4687.81,0
6558030,07:08:40,07:08:40,1217,21,,,,4819.55,0
6558030,07:09:11,07:09:11,1218,22,,,,4977.53,0
6558030,07:10:00,07:10:00,1219,23,,,,5218.07,
6558030,07:10:28,07:10:28,1220,24,,,,5392.8,0
6558030,07:12:07,07:12:07,1221,25,,,,5990.25,0
6558030,07:12:59,07:12:59,1222,26,,,,6297.18,0
6558030,07:13:24,07:13:24,1223,27,,,,6454.16,0
6558030,07:14:22,07:14:22,1224,28,,,,6821.06,0
6558030,07:14:45,07:14:45,1225,29,,,,6937.78,0
6558030,07:16:07,07:16:07,1226,30,,,,7400.68,0
6558030,07:16:33,07:16:33,1227,31,,,,7531.22,0
6558030,07:17:00,07:17:00,6627,32,,,,7691.41,
6558030,07:18:09,07:18:09,1229,33,,,,8021,0
6558030,07:18:56,07:18:56,10386,34,,,,8251.94,0
6558030,07:20:01,07:20:01,1232,35,,,,8554.08,0
6558030,07:20:52,07:20:52,9568,36,,,,8804.67,0
6558030,07:21:44,07:21:44,10384,37,,,,9072.79,0
6558030,07:22:28,07:22:28,1236,38,,,,9286.3,0
6558030,07:23:22,07:23:22,1237,39,,,,9510.01,0
6558030,07:24:19,07:24:19,1238,40,,,,9768.63,0
6558030,07:26:21,07:26:21,1239,41,,,,10206.57,0
6558030,07:27:00,07:27:00,8640,42,,,,10388.58,
6558030,07:27:46,07:27:46,8669,43,,,,10555.36,0
6558030,07:28:50,07:28:50,1242,44,,,,10743.25,0
6558030,07:30:05,07:30:05,1244,45,,,,11029.55,0
6558030,07:31:09,07:31:09,1245,46,,,,11270.79,0
6558030,07:32:17,07:32:17,1246,47,,,,11523.22,0
6558030,07:33:00,07:33:00,9833,48,,,,11672.98,
6558030,07:36:33,07:36:33,2658,49,,,,12325.64,0
6558030,07:37:41,07:37:41,2659,50,,,,12545.8,0
6558030,07:39:00,07:39:00,9868,51,,,,12828.32,
6558030,07:41:06,07:41:06,2660,52,,,,13079.17,0
6558030,07:43:00,07:43:00,9929,53,,,,13370.99,
6558030,07:44:00,07:44:00,2663,54,,,,13636.23,0
6558030,07:45:56,07:45:56,8983,55,,,,14133.67,0
6558030,07:47:00,07:47:00,9870,56,,,,14414.74,
6558030,07:48:16,07:48:16,2321,57,,,,14699.33,0
6558030,07:49:58,07:49:58,10027,58,,,,15067.57,0
6558030,07:51:29,07:51:29,2667,59,,,,15394.06,0
6558030,07:53:14,07:53:14,2669,60,,,,15811.33,0
6558030,07:54:34,07:54:34,2670,61,,,,16062.71,0
6558030,07:57:00,07:57:00,9944,62,,1,,16768.6,
6558040,06:54:00,06:54:00,9961,1,,,1,0,
6558040,06:55:25,06:55:25,1398,2,,,,505.11,0
6558040,06:55:55,06:55:55,6893,3,,,,720.89,0
6558040,06:56:46,06:56:46,1200,4,,,,1101.09,0
6558040,06:57:13,06:57:13,1201,5,,,,1285.84,0
6558040,06:57:56,06:57:56,1202,6,,,,1551.4,0
6558040,06:58:22,06:58:22,1203,7,,,,1738.52,0
6558040,06:59:19,06:59:19,1204,8,,,,2057.05,0
6558040,07:00:05,07:00:05,1205,9,,,,2313.67,0
6558040,07:00:46,07:00:46,1206,10,,,,2525.08,0
6558040,07:01:29,07:01:29,9590,11,,,,2729.34,0
6558040,07:02:22,07:02:22,1208,12,,,,3028.72,0
6558040,07:03:00,07:03:00,1209,13,,,,3265.01,
6558040,07:03:57,07:03:57,1210,14,,,,3499.54,0
6558040,07:04:24,07:04:24,1211,15,,,,3662.14,0
6558040,07:04:57,07:04:57,1212,16,,,,3846.33,0
6558040,07:05:28,07:05:28,1213,17,,,,3975.73,0
6558040,07:06:23,07:06:23,1214,18,,,,4182.75,0
6558040,07:07:31,07:07:31,1215,19,,,,4496.73,0
6558040,07:08:11,07:08:11,1216,20,,,,4687.81,0
6558040,07:08:40,07:08:40,1217,21,,,,4819.55,0
6558040,07:09:11,07:09:11,1218,22,,,,4977.53,0
6558040,07:10:00,07:10:00,1219,23,,,,5218.07,
6558040,07:10:28,07:10:28,1220,24,,,,5392.8,0
6558040,07:12:07,07:12:07,1221,25,,,,5990.25,0
6558040,07:12:59,07:12:59,1222,26,,,,6297.18,0
6558040,07:13:24,07:13:24,1223,27,,,,6454.16,0
6558040,07:14:22,07:14:22,1224,28,,,,6821.06,0
6558040,07:14:45,07:14:45,1225,29,,,,6937.78,0
6558040,07:16:07,07:16:07,1226,30,,,,7400.68,0
6558040,07:16:33,07:16:33,1227,31,,,,7531.22,0
6558040,07:17:00,07:17:00,6627,32,,,,7691.41,
6558040,07:18:09,07:18:09,1229,33,,,,8021,0
6558040,07:18:56,07:18:56,10386,34,,,,8251.94,0
6558040,07:20:01,07:20:01,1232,35,,,,8554.08,0
6558040,07:20:52,07:20:52,9568,36,,,,8804.67,0
6558040,07:21:44,07:21:44,10384,37,,,,9072.79,0
6558040,07:22:28,07:22:28,1236,38,,,,9286.3,0
6558040,07:23:22,07:23:22,1237,39,,,,9510.01,0
6558040,07:24:19,07:24:19,1238,40,,,,9768.63,0
6558040,07:26:21,07:26:21,1239,41,,,,10206.57,0
6558040,07:27:00,07:27:00,8640,42,,,,10388.58,
6558040,07:27:46,07:27:46,8669,43,,,,10555.36,0
6558040,07:28:50,07:28:50,1242,44,,,,10743.25,0
6558040,07:30:05,07:30:05,1244,45,,,,11029.55,0
6558040,07:31:09,07:31:09,1245,46,,,,11270.79,0
6558040,07:32:17,07:32:17,1246,47,,,,11523.22,0
6558040,07:33:00,07:33:00,9833,48,,,,11672.98,
6558040,07:36:33,07:36:33,2658,49,,,,12325.64,0
6558040,07:37:41,07:37:41,2659,50,,,,12545.8,0
6558040,07:39:00,07:39:00,9868,51,,,,12828.32,
6558040,07:41:06,07:41:06,2660,52,,,,13079.17,0
6558040,07:43:00,07:43:00,9929,53,,,,13370.99,
6558040,07:44:00,07:44:00,2663,54,,,,13636.23,0
6558040,07:45:56,07:45:56,8983,55,,,,14133.67,0
6558040,07:47:00,07:47:00,9870,56,,,,14414.74,
6558040,07:48:16,07:48:16,2321,57,,,,14699.33,0
6558040,07:49:58,07:49:58,10027,58,,,,15067.57,0
6558040,07:51:29,07:51:29,2667,59,,,,15394.06,0
6558040,07:53:14,07:53:14,2669,60,,,,15811.33,0
6558040,07:54:34,07:54:34,2670,61,,,,16062.71,0
6558040,07:57:00,07:57:00,9944,62,,1,,16768.6,
6558050,06:54:00,06:54:00,9961,1,,,1,0,
6558050,06:55:25,06:55:25,1398,2,,,,505.11,0
6558050,06:55:55,06:55:55,6893,3,,,,720.89,0
6558050,06:56:46,06:56:46,1200,4,,,,1101.09,0
6558050,06:57:13,06:57:13,1201,5,,,,1285.84,0
6558050,06:57:56,06:57:56,1202,6,,,,1551.4,0
6558050,06:58:22,06:58:22,1203,7,,,,1738.52,0
6558050,06:59:19,06:59:19,1204,8,,,,2057.05,0
6558050,07:00:05,07:00:05,1205,9,,,,2313.67,0
6558050,07:00:46,07:00:46,1206,10,,,,2525.08,0
6558050,07:01:29,07:01:29,9590,11,,,,2729.34,0
6558050,07:02:22,07:02:22,1208,12,,,,3028.72,0
6558050,07:03:00,07:03:00,1209,13,,,,3265.01,
6558050,07:03:57,07:03:57,1210,14,,,,3499.54,0
6558050,07:04:24,07:04:24,1211,15,,,,3662.14,0
6558050,07:04:57,07:04:57,1212,16,,,,3846.33,0
6558050,07:05:28,07:05:28,1213,17,,,,3975.73,0
6558050,07:06:23,07:06:23,1214,18,,,,4182.75,0
6558050,07:07:31,07:07:31,1215,19,,,,4496.73,0
6558050,07:08:11,07:08:11,1216,20,,,,4687.81,0
6558050,07:08:40,07:08:40,1217,21,,,,4819.55,0
6558050,07:09:11,07:09:11,1218,22,,,,4977.53,0
6558050,07:10:00,07:10:00,1219,23,,,,5218.07,
6558050,07:10:28,07:10:28,1220,24,,,,5392.8,0
6558050,07:12:07,07:12:07,1221,25,,,,5990.25,0
6558050,07:12:59,07:12:59,1222,26,,,,6297.18,0
6558050,07:13:24,07:13:24,1223,27,,,,6454.16,0
6558050,07:14:22,07:14:22,1224,28,,,,6821.06,0
6558050,07:14:45,07:14:45,1225,29,,,,6937.78,0
6558050,07:16:07,07:16:07,1226,30,,,,7400.68,0
6558050,07:16:33,07:16:33,1227,31,,,,7531.22,0
6558050,07:17:00,07:17:00,6627,32,,,,7691.41,
6558050,07:18:09,07:18:09,1229,33,,,,8021,0
6558050,07:18:56,07:18:56,10386,34,,,,8251.94,0
6558050,07:20:01,07:20:01,1232,35,,,,8554.08,0
6558050,07:20:52,07:20:52,9568,36,,,,8804.67,0
6558050,07:21:44,07:21:44,10384,37,,,,9072.79,0
6558050,07:22:28,07:22:28,1236,38,,,,9286.3,0
6558050,07:23:22,07:23:22,1237,39,,,,9510.01,0
6558050,07:24:19,07:24:19,1238,40,,,,9768.63,0
6558050,07:26:21,07:26:21,1239,41,,,,10206.57,0
6558050,07:27:00,07:27:00,8640,42,,,,10388.58,
6558050,07:27:46,07:27:46,8669,43,,,,10555.36,0
6558050,07:28:50,07:28:50,1242,44,,,,10743.25,0
6558050,07:30:05,07:30:05,1244,45,,,,11029.55,0
6558050,07:31:09,07:31:09,1245,46,,,,11270.79,0
6558050,07:32:17,07:32:17,1246,47,,,,11523.22,0
6558050,07:33:00,07:33:00,9833,48,,,,11672.98,
6558050,07:36:33,07:36:33,2658,49,,,,12325.64,0
6558050,07:37:41,07:37:41,2659,50,,,,12545.8,0
6558050,07:39:00,07:39:00,9868,51,,,,12828.32,
6558050,07:41:06,07:41:06,2660,52,,,,13079.17,0
6558050,07:43:00,07:43:00,9929,53,,,,13370.99,
6558050,07:44:00,07:44:00,2663,54,,,,13636.23,0
6558050,07:45:56,07:45:56,8983,55,,,,14133.67,0
6558050,07:47:00,07:47:00,9870,56,,,,14414.74,
6558050,07:48:16,07:48:16,2321,57,,,,14699.33,0
6558050,07:49:58,07:49:58,10027,58,,,,15067.57,0
6558050,07:51:29,07:51:29,2667,59,,,,15394.06,0
6558050,07:53:14,07:53:14,2669,60,,,,15811.33,0
6558050,07:54:34,07:54:34,2670,61,,,,16062.71,0
6558050,07:57:00,07:57:00,9944,62,,1,,16768.6,
6558060,06:54:00,06:54:00,9961,1,,,1,0,
6558060,06:55:25,06:55:25,1398,2,,,,505.11,0
6558060,06:55:55,06:55:55,6893,3,,,,720.89,0
6558060,06:56:46,06:56:46,1200,4,,,,1101.09,0
6558060,06:57:13,06:57:13,1201,5,,,,1285.84,0
6558060,06:57:56,06:57:56,1202,6,,,,1551.4,0
6558060,06:58:22,06:58:22,1203,7,,,,1738.52,0
6558060,06:59:19,06:59:19,1204,8,,,,2057.05,0
6558060,07:00:05,07:00:05,1205,9,,,,2313.67,0
6558060,07:00:46,07:00:46,1206,10,,,,2525.08,0
6558060,07:01:29,07:01:29,9590,11,,,,2729.34,0
6558060,07:02:22,07:02:22,1208,12,,,,3028.72,0
6558060,07:03:00,07:03:00,1209,13,,,,3265.01,
6558060,07:03:57,07:03:57,1210,14,,,,3499.54,0
6558060,07:04:24,07:04:24,1211,15,,,,3662.14,0
6558060,07:04:57,07:04:57,1212,16,,,,3846.33,0
6558060,07:05:28,07:05:28,1213,17,,,,3975.73,0
6558060,07:06:23,07:06:23,1214,18,,,,4182.75,0
6558060,07:07:31,07:07:31,1215,19,,,,4496.73,0
6558060,07:08:11,07:08:11,1216,20,,,,4687.81,0
6558060,07:08:40,07:08:40,1217,21,,,,4819.55,0
6558060,07:09:11,07:09:11,1218,22,,,,4977.53,0
6558060,07:10:00,07:10:00,1219,23,,,,5218.07,
6558060,07:10:28,07:10:28,1220,24,,,,5392.8,0
6558060,07:12:07,07:12:07,1221,25,,,,5990.25,0
6558060,07:12:59,07:12:59,1222,26,,,,6297.18,0
6558060,07:13:24,07:13:24,1223,27,,,,6454.16,0
6558060,07:14:22,07:14:22,1224,28,,,,6821.06,0
6558060,07:14:45,07:14:45,1225,29,,,,6937.78,0
6558060,07:16:07,07:16:07,1226,30,,,,7400.68,0
6558060,07:16:33,07:16:33,1227,31,,,,7531.22,0
6558060,07:17:00,07:17:00,6627,32,,,,7691.41,
6558060,07:18:09,07:18:09,1229,33,,,,8021,0
6558060,07:18:56,07:18:56,10386,34,,,,8251.94,0
6558060,07:20:01,07:20:01,1232,35,,,,8554.08,0
6558060,07:20:52,07:20:52,9568,36,,,,8804.67,0
6558060,07:21:44,07:21:44,10384,37,,,,9072.79,0
6558060,07:22:28,07:22:28,1236,38,,,,9286.3,0
6558060,07:23:22,07:23:22,1237,39,,,,9510.01,0
6558060,07:24:19,07:24:19,1238,40,,,,9768.63,0
6558060,07:26:21,07:26:21,1239,41,,,,10206.57,0
6558060,07:27:00,07:27:00,8640,42,,,,10388.58,
6558060,07:27:46,07:27:46,8669,43,,,,10555.36,0
6558060,07:28:50,07:28:50,1242,44,,,,10743.25,0
6558060,07:30:05,07:30:05,1244,45,,,,11029.55,0
6558060,07:31:09,07:31:09,1245,46,,,,11270.79,0
6558060,07:32:17,07:32:17,1246,47,,,,11523.22,0
6558060,07:33:00,07:33:00,9833,48,,,,11672.98,
6558060,07:36:33,07:36:33,2658,49,,,,12325.64,0
6558060,07:37:41,07:37:41,2659,50,,,,12545.8,0
6558060,07:39:00,07:39:00,9868,51,,,,12828.32,
6558060,07:41:06,07:41:06,2660,52,,,,13079.17,0
6558060,07:43:00,07:43:00,9929,53,,,,13370.99,
6558060,07:44:00,07:44:00,2663,54,,,,13636.23,0
6558060,07:45:56,07:45:56,8983,55,,,,14133.67,0
6558060,07:47:00,07:47:00,9870,56,,,,14414.74,
6558060,07:48:16,07:48:16,2321,57,,,,14699.33,0
6558060,07:49:58,07:49:58,10027,58,,,,15067.57,0
6558060,07:51:29,07:51:29,2667,59,,,,15394.06,0
6558060,07:53:14,07:53:14,2669,60,,,,15811.33,0
6558060,07:54:34,07:54:34,2670,61,,,,16062.71,0
6558060,07:57:00,07:57:00,9944,62,,1,,16768.6,
6558090,06:54:00,06:54:00,9961,1,,,1,0,
6558090,06:55:25,06:55:25,1398,2,,,,505.11,0
6558090,06:55:55,06:55:55,6893,3,,,,720.89,0
6558090,06:56:46,06:56:46,1200,4,,,,1101.09,0
6558090,06:57:13,06:57:13,1201,5,,,,1285.84,0
6558090,06:57:56,06:57:56,1202,6,,,,1551.4,0
6558090,06:58:22,06:58:22,1203,7,,,,1738.52,0
6558090,06:59:19,06:59:19,1204,8,,,,2057.05,0
6558090,07:00:05,07:00:05,1205,9,,,,2313.67,0
6558090,07:00:46,07:00:46,1206,10,,,,2525.08,0
6558090,07:01:29,07:01:29,9590,11,,,,2729.34,0
6558090,07:02:22,07:02:22,1208,12,,,,3028.72,0
6558090,07:03:00,07:03:00,1209,13,,,,3265.01,
6558090,07:03:57,07:03:57,1210,14,,,,3499.54,0
6558090,07:04:24,07:04:24,1211,15,,,,3662.14,0
6558090,07:04:57,07:04:57,1212,16,,,,3846.33,0
6558090,07:05:28,07:05:28,1213,17,,,,3975.73,0
6558090,07:06:23,07:06:23,1214,18,,,,4182.75,0
6558090,07:07:31,07:07:31,1215,19,,,,4496.73,0
6558090,07:08:11,07:08:11,1216,20,,,,4687.81,0
6558090,07:08:40,07:08:40,1217,21,,,,4819.55,0
6558090,07:09:11,07:09:11,1218,22,,,,4977.53,0
6558090,07:10:00,07:10:00,1219,23,,,,5218.07,
6558090,07:10:28,07:10:28,1220,24,,,,5392.8,0
6558090,07:12:07,07:12:07,1221,25,,,,5990.25,0
6558090,07:12:59,07:12:59,1222,26,,,,6297.18,0
6558090,07:13:24,07:13:24,1223,27,,,,6454.16,0
6558090,07:14:22,07:14:22,1224,28,,,,6821.06,0
6558090,07:14:45,07:14:45,1225,29,,,,6937.78,0
6558090,07:16:07,07:16:07,1226,30,,,,7400.68,0
6558090,07:16:33,07:16:33,1227,31,,,,7531.22,0
6558090,07:17:00,07:17:00,6627,32,,,,7691.41,
6558090,07:18:09,07:18:09,1229,33,,,,8021,0
6558090,07:18:56,07:18:56,10386,34,,,,8251.94,0
6558090,07:20:01,07:20:01,1232,35,,,,8554.08,0
6558090,07:20:52,07:20:52,9568,36,,,,8804.67,0
6558090,07:21:44,07:21:44,10384,37,,,,9072.79,0
6558090,07:22:28,07:22:28,1236,38,,,,9286.3,0
6558090,07:23:22,07:23:22,1237,39,,,,9510.01,0
6558090,07:24:19,07:24:19,1238,40,,,,9768.63,0
6558090,07:26:21,07:26:21,1239,41,,,,10206.57,0
6558090,07:27:00,07:27:00,8640,42,,,,10388.58,
6558090,07:27:46,07:27:46,8669,43,,,,10555.36,0
6558090,07:28:50,07:28:50,1242,44,,,,10743.25,0
6558090,07:30:05,07:30:05,1244,45,,,,11029.55,0
6558090,07:31:09,07:31:09,1245,46,,,,11270.79,0
6558090,07:32:17,07:32:17,1246,47,,,,11523.22,0
6558090,07:33:00,07:33:00,9833,48,,,,11672.98,
6558090,07:36:33,07:36:33,2658,49,,,,12325.64,0
6558090,07:37:41,07:37:41,2659,50,,,,12545.8,0
6558090,07:39:00,07:39:00,9868,51,,,,12828.32,
6558090,07:41:06,07:41:06,2660,52,,,,13079.17,0
6558090,07:43:00,07:43:00,9929,53,,,,13370.99,
6558090,07:44:00,07:44:00,2663,54,,,,13636.23,0
6558090,07:45:56,07:45:56,8983,55,,,,14133.67,0
6558090,07:47:00,07:47:00,9870,56,,,,14414.74,
6558090,07:48:16,07:48:16,2321,57,,,,14699.33,0
6558090,07:49:58,07:49:58,10027,58,,,,15067.57,0
6558090,07:51:29,07:51:29,2667,59,,,,15394.06,0
6558090,07:53:14,07:53:14,2669,60,,,,15811.33,0
6558090,07:54:34,07:54:34,2670,61,,,,16062.71,0
6558090,07:57:00,07:57:00,9944,62,,1,,16768.6,
6558100,06:54:00,06:54:00,9961,1,,,1,0,
6558100,06:55:25,06:55:25,1398,2,,,,505.11,0
6558100,06:55:55,06:55:55,6893,3,,,,720.89,0
6558100,06:56:46,06:56:46,1200,4,,,,1101.09,0
6558100,06:57:13,06:57:13,1201,5,,,,1285.84,0
6558100,06:57:56,06:57:56,1202,6,,,,1551.4,0
6558100,06:58:22,06:58:22,1203,7,,,,1738.52,0
6558100,06:59:19,06:59:19,1204,8,,,,2057.05,0
6558100,07:00:05,07:00:05,1205,9,,,,2313.67,0
6558100,07:00:46,07:00:46,1206,10,,,,2525.08,0
6558100,07:01:29,07:01:29,9590,11,,,,2729.34,0
6558100,07:02:22,07:02:22,1208,12,,,,3028.72,0
6558100,07:03:00,07:03:00,1209,13,,,,3265.01,
6558100,07:03:57,07:03:57,1210,14,,,,3499.54,0
6558100,07:04:24,07:04:24,1211,15,,,,3662.14,0
6558100,07:04:57,07:04:57,1212,16,,,,3846.33,0
6558100,07:05:28,07:05:28,1213,17,,,,3975.73,0
6558100,07:06:23,07:06:23,1214,18,,,,4182.75,0
6558100,07:07:31,07:07:31,1215,19,,,,4496.73,0
6558100,07:08:11,07:08:11,1216,20,,,,4687.81,0
6558100,07:08:40,07:08:40,1217,21,,,,4819.55,0
6558100,07:09:11,07:09:11,1218,22,,,,4977.53,0
6558100,07:10:00,07:10:00,1219,23,,,,5218.07,
6558100,07:10:28,07:10:28,1220,24,,,,5392.8,0
6558100,07:12:07,07:12:07,1221,25,,,,5990.25,0
6558100,07:12:59,07:12:59,1222,26,,,,6297.18,0
6558100,07:13:24,07:13:24,1223,27,,,,6454.16,0
6558100,07:14:22,07:14:22,1224,28,,,,6821.06,0
6558100,07:14:45,07:14:45,1225,29,,,,6937.78,0
6558100,07:16:07,07:16:07,1226,30,,,,7400.68,0
6558100,07:16:33,07:16:33,1227,31,,,,7531.22,0
6558100,07:17:00,07:17:00,6627,32,,,,7691.41,
6558100,07:18:09,07:18:09,1229,33,,,,8021,0
6558100,07:18:56,07:18:56,10386,34,,,,8251.94,0
6558100,07:20:01,07:20:01,1232,35,,,,8554.08,0
6558100,07:20:52,07:20:52,9568,36,,,,8804.67,0
6558100,07:21:44,07:21:44,10384,37,,,,9072.79,0
6558100,07:22:28,07:22:28,1236,38,,,,9286.3,0
6558100,07:23:22,07:23:22,1237,39,,,,9510.01,0
6558100,07:24:19,07:24:19,1238,40,,,,9768.63,0
6558100,07:26:21,07:26:21,1239,41,,,,10206.57,0
6558100,07:27:00,07:27:00,8640,42,,,,10388.58,
6558100,07:27:46,07:27:46,8669,43,,,,10555.36,0
6558100,07:28:50,07:28:50,1242,44,,,,10743.25,0
6558100,07:30:05,07:30:05,1244,45,,,,11029.55,0
6558100,07:31:09,07:31:09,1245,46,,,,11270.79,0
6558100,07:32:17,07:32:17,1246,47,,,,11523.22,0
6558100,07:33:00,07:33:00,9833,48,,,,11672.98,
6558100,07:36:33,07:36:33,2658,49,,,,12325.64,0
6558100,07:37:41,07:37:41,2659,50,,,,12545.8,0
6558100,07:39:00,07:39:00,9868,51,,,,12828.32,
6558100,07:41:06,07:41:06,2660,52,,,,13079.17,0
6558100,07:43:00,07:43:00,9929,53,,,,13370.99,
6558100,07:44:00,07:44:00,2663,54,,,,13636.23,0
6558100,07:45:56,07:45:56,8983,55,,,,14133.67,0
6558100,07:47:00,07:47:00,9870,56,,,,14414.74,
6558100,07:48:16,07:48:16,2321,57,,,,14699.33,0
6558100,07:49:58,07:49:58,10027,58,,,,15067.57,0
6558100,07:51:29,07:51:29,2667,59,,,,15394.06,0
6558100,07:53:14,07:53:14,2669,60,,,,15811.33,0
6558100,07:54:34,07:54:34,2670,61,,,,16062.71,0
6558100,07:57:00,07:57:00,9944,62,,1,,16768.6,
6558110,06:54:00,06:54:00,9961,1,,,1,0,
6558110,06:55:25,06:55:25,1398,2,,,,505.11,0
6558110,06:55:55,06:55:55,6893,3,,,,720.89,0
6558110,06:56:46,06:56:46,1200,4,,,,1101.09,0
6558110,06:57:13,06:57:13,1201,5,,,,1285.84,0
6558110,06:57:56,06:57:56,1202,6,,,,1551.4,0
6558110,06:58:22,06:58:22,1203,7,,,,1738.52,0
6558110,06:59:19,06:59:19,1204,8,,,,2057.05,0
6558110,07:00:05,07:00:05,1205,9,,,,2313.67,0
6558110,07:00:46,07:00:46,1206,10,,,,2525.08,0
6558110,07:01:29,07:01:29,9590,11,,,,2729.34,0
6558110,07:02:22,07:02:22,1208,12,,,,3028.72,0
6558110,07:03:00,07:03:00,1209,13,,,,3265.01,
6558110,07:03:57,07:03:57,1210,14,,,,3499.54,0
6558110,07:04:24,07:04:24,1211,15,,,,3662.14,0
6558110,07:04:57,07:04:57,1212,16,,,,3846.33,0
6558110,07:05:28,07:05:28,1213,17,,,,3975.73,0
6558110,07:06:23,07:06:23,1214,18,,,,4182.75,0
6558110,07:07:31,07:07:31,1215,19,,,,4496.73,0
6558110,07:08:11,07:08:11,1216,20,,,,4687.81,0
6558110,07:08:40,07:08:40,1217,21,,,,4819.55,0
6558110,07:09:11,07:09:11,1218,22,,,,4977.53,0
6558110,07:10:00,07:10:00,1219,23,,,,5218.07,
6558110,07:10:28,07:10:28,1220,24,,,,5392.8,0
6558110,07:12:07,07:12:07,1221,25,,,,5990.25,0
6558110,07:12:59,07:12:59,1222,26,,,,6297.18,0
6558110,07:13:24,07:13:24,1223,27,,,,6454.16,0
6558110,07:14:22,07:14:22,1224,28,,,,6821.06,0
6558110,07:14:45,07:14:45,1225,29,,,,6937.78,0
6558110,07:16:07,07:16:07,1226,30,,,,7400.68,0
6558110,07:16:33,07:16:33,1227,31,,,,7531.22,0
6558110,07:17:00,07:17:00,6627,32,,,,7691.41,
6558110,07:18:09,07:18:09,1229,33,,,,8021,0
6558110,07:18:56,07:18:56,10386,34,,,,8251.94,0
6558110,07:20:01,07:20:01,1232,35,,,,8554.08,0
6558110,07:20:52,07:20:52,9568,36,,,,8804.67,0
6558110,07:21:44,07:21:44,10384,37,,,,9072.79,0
6558110,07:22:28,07:22:28,1236,38,,,,9286.3,0
6558110,07:23:22,07:23:22,1237,39,,,,9510.01,0
6558110,07:24:19,07:24:19,1238,40,,,,9768.63,0
6558110,07:26:21,07:26:21,1239,41,,,,10206.57,0
6558110,07:27:00,07:27:00,8640,42,,,,10388.58,
6558110,07:27:46,07:27:46,8669,43,,,,10555.36,0
6558110,07:28:50,07:28:50,1242,44,,,,10743.25,0
6558110,07:30:05,07:30:05,1244,45,,,,11029.55,0
6558110,07:31:09,07:31:09,1245,46,,,,11270.79,0
6558110,07:32:17,07:32:17,1246,47,,,,11523.22,0
6558110,07:33:00,07:33:00,9833,48,,,,11672.98,
6558110,07:36:33,07:36:33,2658,49,,,,12325.64,0
6558110,07:37:41,07:37:41,2659,50,,,,12545.8,0
6558110,07:39:00,07:39:00,9868,51,,,,12828.32,
6558110,07:41:06,07:41:06,2660,52,,,,13079.17,0
6558110,07:43:00,07:43:00,9929,53,,,,13370.99,
6558110,07:44:00,07:44:00,2663,54,,,,13636.23,0
6558110,07:45:56,07:45:56,8983,55,,,,14133.67,0
6558110,07:47:00,07:47:00,9870,56,,,,14414.74,
6558110,07:48:16,07:48:16,2321,57,,,,14699.33,0
6558110,07:49:58,07:49:58,10027,58,,,,15067.57,0
6558110,07:51:29,07:51:29,2667,59,,,,15394.06,0
6558110,07:53:14,07:53:14,2669,60,,,,15811.33,0
6558110,07:54:34,07:54:34,2670,61,,,,16062.71,0
6558110,07:57:00,07:57:00,9944,62,,1,,16768.6,
6816020,14:22:00,14:22:00,9961,1,,,1,0,
6816020,14:23:44,14:23:44,1398,2,,,,505.11,0
6816020,14:24:21,14:24:21,6893,3,,,,720.89,0
6816020,14:25:24,14:25:24,1200,4,,,,1101.09,0
6816020,14:25:56,14:25:56,1201,5,,,,1285.84,0
6816020,14:26:48,14:26:48,1202,6,,,,1551.4,0
6816020,14:27:21,14:27:21,1203,7,,,,1738.52,0
6816020,14:28:30,14:28:30,1204,8,,,,2057.05,0
6816020,14:29:27,14:29:27,1205,9,,,,2313.67,0
6816020,14:30:17,14:30:17,1206,10,,,,2525.08,0
6816020,14:31:09,14:31:09,9590,11,,,,2729.34,0
6816020,14:32:14,14:32:14,1208,12,,,,3028.72,0
6816020,14:33:00,14:33:00,1209,13,,,,3265.01,
6816020,14:33:49,14:33:49,1210,14,,,,3499.54,0
6816020,14:34:12,14:34:12,1211,15,,,,3662.14,0
6816020,14:34:40,14:34:40,1212,16,,,,3846.33,0
6816020,14:35:06,14:35:06,1213,17,,,,3975.73,0
6816020,14:35:54,14:35:54,1214,18,,,,4182.75,0
6816020,14:36:53,14:36:53,1215,19,,,,4496.73,0
6816020,14:37:27,14:37:27,1216,20,,,,4687.81,0
6816020,14:37:51,14:37:51,1217,21,,,,4819.55,0
6816020,14:38:18,14:38:18,1218,22,,,,4977.53,0
6816020,14:39:00,14:39:00,1219,23,,,,5218.07,
6816020,14:39:37,14:39:37,1220,24,,,,5392.8,0
6816020,14:41:43,14:41:43,1221,25,,,,5990.25,0
6816020,14:42:50,14:42:50,1222,26,,,,6297.18,0
6816020,14:43:22,14:43:22,1223,27,,,,6454.16,0
6816020,14:44:36,14:44:36,1224,28,,,,6821.06,0
6816020,14:45:06,14:45:06,1225,29,,,,6937.78,0
6816020,14:46:53,14:46:53,1226,30,,,,7400.68,0
6816020,14:47:25,14:47:25,1227,31,,,,7531.22,0
6816020,14:48:00,14:48:00,6627,32,,,,7691.41,
6816020,14:49:30,14:49:30,1229,33,,,,8021,0
6816020,14:50:31,14:50:31,10386,34,,,,8251.94,0
6816020,14:51:55,14:51:55,1232,35,,,,8554.08,0
6816020,14:53:02,14:53:02,9568,36,,,,8804.67,0
6816020,14:54:09,14:54:09,10384,37,,,,9072.79,0
6816020,14:55:06,14:55:06,1236,38,,,,9286.3,0
6816020,14:56:17,14:56:17,1237,39,,,,9510.01,0
6816020,14:57:31,14:57:31,1238,40,,,,9768.63,0
6816020,15:00:09,15:00:09,1239,41,,,,10206.57,0
6816020,15:01:00,15:01:00,8640,42,,,,10388.58,
6816020,15:02:32,15:02:32,8669,43,,,,10555.36,0
6816020,15:04:40,15:04:40,1242,44,,,,10743.25,0
6816020,15:07:10,15:07:10,1244,45,,,,11029.55,0
6816020,15:09:19,15:09:19,1245,46,,,,11270.79,0
6816020,15:11:34,15:11:34,1246,47,,,,11523.22,0
6816020,15:13:00,15:13:00,9833,48,,,,11672.98,
6816020,15:17:09,15:17:09,2658,49,,,,12325.64,0
6816020,15:18:28,15:18:28,2659,50,,,,12545.8,0
6816020,15:20:00,15:20:00,9868,51,,,,12828.32,
6816020,15:22:06,15:22:06,2660,52,,,,13079.17,0
6816020,15:24:00,15:24:00,9929,53,,,,13370.99,
6816020,15:25:00,15:25:00,2663,54,,,,13636.23,0
6816020,15:26:56,15:26:56,8983,55,,,,14133.67,0
6816020,15:28:00,15:28:00,9870,56,,,,14414.74,
6816020,15:29:54,15:29:54,2321,57,,,,14699.33,0
6816020,15:32:27,15:32:27,10027,58,,,,15067.57,0
6816020,15:34:43,15:34:43,2667,59,,,,15394.06,0
6816020,15:37:21,15:37:21,2669,60,,,,15811.33,0
6816020,15:39:21,15:39:21,2670,61,,,,16062.71,0
6816020,15:43:00,15:43:00,9944,62,,1,,16768.6,
6816030,14:22:00,14:22:00,9961,1,,,1,0,
6816030,14:23:44,14:23:44,1398,2,,,,505.11,0
6816030,14:24:21,14:24:21,6893,3,,,,720.89,0
6816030,14:25:24,14:25:24,1200,4,,,,1101.09,0
6816030,14:25:56,14:25:56,1201,5,,,,1285.84,0
6816030,14:26:48,14:26:48,1202,6,,,,1551.4,0
6816030,14:27:21,14:27:21,1203,7,,,,1738.52,0
6816030,14:28:30,14:28:30,1204,8,,,,2057.05,0
6816030,14:29:27,14:29:27,1205,9,,,,2313.67,0
6816030,14:30:17,14:30:17,1206,10,,,,2525.08,0
6816030,14:31:09,14:31:09,9590,11,,,,2729.34,0
6816030,14:32:14,14:32:14,1208,12,,,,3028.72,0
6816030,14:33:00,14:33:00,1209,13,,,,3265.01,
6816030,14:33:49,14:33:49,1210,14,,,,3499.54,0
6816030,14:34:12,14:34:12,1211,15,,,,3662.14,0
6816030,14:34:40,14:34:40,1212,16,,,,3846.33,0
6816030,14:35:06,14:35:06,1213,17,,,,3975.73,0
6816030,14:35:54,14:35:54,1214,18,,,,4182.75,0
6816030,14:36:53,14:36:53,1215,19,,,,4496.73,0
6816030,14:37:27,14:37:27,1216,20,,,,4687.81,0
6816030,14:37:51,14:37:51,1217,21,,,,4819.55,0
6816030,14:38:18,14:38:18,1218,22,,,,4977.53,0
6816030,14:39:00,14:39:00,1219,23,,,,5218.07,
6816030,14:39:37,14:39:37,1220,24,,,,5392.8,0
6816030,14:41:43,14:41:43,1221,25,,,,5990.25,0
6816030,14:42:50,14:42:50,1222,26,,,,6297.18,0
6816030,14:43:22,14:43:22,1223,27,,,,6454.16,0
6816030,14:44:36,14:44:36,1224,28,,,,6821.06,0
6816030,14:45:06,14:45:06,1225,29,,,,6937.78,0
6816030,14:46:53,14:46:53,1226,30,,,,7400.68,0
6816030,14:47:25,14:47:25,1227,31,,,,7531.22,0
6816030,14:48:00,14:48:00,6627,32,,,,7691.41,
6816030,14:49:30,14:49:30,1229,33,,,,8021,0
6816030,14:50:31,14:50:31,10386,34,,,,8251.94,0
6816030,14:51:55,14:51:55,1232,35,,,,8554.08,0
6816030,14:53:02,14:53:02,9568,36,,,,8804.67,0
6816030,14:54:09,14:54:09,10384,37,,,,9072.79,0
6816030,14:55:06,14:55:06,1236,38,,,,9286.3,0
6816030,14:56:17,14:56:17,1237,39,,,,9510.01,0
6816030,14:57:31,14:57:31,1238,40,,,,9768.63,0
6816030,15:00:09,15:00:09,1239,41,,,,10206.57,0
6816030,15:01:00,15:01:00,8640,42,,,,10388.58,
6816030,15:02:32,15:02:32,8669,43,,,,10555.36,0
6816030,15:04:40,15:04:40,1242,44,,,,10743.25,0
6816030,15:07:10,15:07:10,1244,45,,,,11029.55,0
6816030,15:09:19,15:09:19,1245,46,,,,11270.79,0
6816030,15:11:34,15:11:34,1246,47,,,,11523.22,0
6816030,15:13:00,15:13:00,9833,48,,,,11672.98,
6816030,15:17:09,15:17:09,2658,49,,,,12325.64,0
6816030,15:18:28,15:18:28,2659,50,,,,12545.8,0
6816030,15:20:00,15:20:00,9868,51,,,,12828.32,
6816030,15:22:06,15:22:06,2660,52,,,,13079.17,0
6816030,15:24:00,15:24:00,9929,53,,,,13370.99,
6816030,15:25:00,15:25:00,2663,54,,,,13636.23,0
6816030,15:26:56,15:26:56,8983,55,,,,14133.67,0
6816030,15:28:00,15:28:00,9870,56,,,,14414.74,
6816030,15:29:54,15:29:54,2321,57,,,,14699.33,0
6816030,15:32:27,15:32:27,10027,58,,,,15067.57,0
6816030,15:34:43,15:34:43,2667,59,,,,15394.06,0
6816030,15:37:21,15:37:21,2669,60,,,,15811.33,0
6816030,15:39:21,15:39:21,2670,61,,,,16062.71,0
6816030,15:43:00,15:43:00,9944,62,,1,,16768.6,
6816040,14:22:00,14:22:00,9961,1,,,1,0,
6816040,14:23:44,14:23:44,1398,2,,,,505.11,0
6816040,14:24:21,14:24:21,6893,3,,,,720.89,0
6816040,14:25:24,14:25:24,1200,4,,,,1101.09,0
6816040,14:25:56,14:25:56,1201,5,,,,1285.84,0
6816040,14:26:48,14:26:48,1202,6,,,,1551.4,0
6816040,14:27:21,14:27:21,1203,7,,,,1738.52,0
6816040,14:28:30,14:28:30,1204,8,,,,2057.05,0
6816040,14:29:27,14:29:27,1205,9,,,,2313.67,0
6816040,14:30:17,14:30:17,1206,10,,,,2525.08,0
6816040,14:31:09,14:31:09,9590,11,,,,2729.34,0
6816040,14:32:14,14:32:14,1208,12,,,,3028.72,0
6816040,14:33:00,14:33:00,1209,13,,,,3265.01,
6816040,14:33:49,14:33:49,1210,14,,,,3499.54,0
6816040,14:34:12,14:34:12,1211,15,,,,3662.14,0
6816040,14:34:40,14:34:40,1212,16,,,,3846.33,0
6816040,14:35:06,14:35:06,1213,17,,,,3975.73,0
6816040,14:35:54,14:35:54,1214,18,,,,4182.75,0
6816040,14:36:53,14:36:53,1215,19,,,,4496.73,0
6816040,14:37:27,14:37:27,1216,20,,,,4687.81,0
6816040,14:37:51,14:37:51,1217,21,,,,4819.55,0
6816040,14:38:18,14:38:18,1218,22,,,,4977.53,0
6816040,14:39:00,14:39:00,1219,23,,,,5218.07,
6816040,14:39:37,14:39:37,1220,24,,,,5392.8,0
6816040,14:41:43,14:41:43,1221,25,,,,5990.25,0
6816040,14:42:50,14:42:50,1222,26,,,,6297.18,0
6816040,14:43:22,14:43:22,1223,27,,,,6454.16,0
6816040,14:44:36,14:44:36,1224,28,,,,6821.06,0
6816040,14:45:06,14:45:06,1225,29,,,,6937.78,0
6816040,14:46:53,14:46:53,1226,30,,,,7400.68,0
6816040,14:47:25,14:47:25,1227,31,,,,7531.22,0
6816040,14:48:00,14:48:00,6627,32,,,,7691.41,
6816040,14:49:30,14:49:30,1229,33,,,,8021,0
6816040,14:50:31,14:50:31,10386,34,,,,8251.94,0
6816040,14:51:55,14:51:55,1232,35,,,,8554.08,0
6816040,14:53:02,14:53:02,9568,36,,,,8804.67,0
6816040,14:54:09,14:54:09,10384,37,,,,9072.79,0
6816040,14:55:06,14:55:06,1236,38,,,,9286.3,0
6816040,14:56:17,14:56:17,1237,39,,,,9510.01,0
6816040,14:57:31,14:57:31,1238,40,,,,9768.63,0
6816040,15:00:09,15:00:09,1239,41,,,,10206.57,0
6816040,15:01:00,15:01:00,8640,42,,,,10388.58,
6816040,15:02:32,15:02:32,8669,43,,,,10555.36,0
6816040,15:04:40,15:04:40,1242,44,,,,10743.25,0
6816040,15:07:10,15:07:10,1244,45,,,,11029.55,0
6816040,15:09:19,15:09:19,1245,46,,,,11270.79,0
6816040,15:11:34,15:11:34,1246,47,,,,11523.22,0
6816040,15:13:00,15:13:00,9833,48,,,,11672.98,
6816040,15:17:09,15:17:09,2658,49,,,,12325.64,0
6816040,15:18:28,15:18:28,2659,50,,,,12545.8,0
6816040,15:20:00,15:20:00,9868,51,,,,12828.32,
6816040,15:22:06,15:22:06,2660,52,,,,13079.17,0
6816040,15:24:00,15:24:00,9929,53,,,,13370.99,
6816040,15:25:00,15:25:00,2663,54,,,,13636.23,0
6816040,15:26:56,15:26:56,8983,55,,,,14133.67,0
6816040,15:28:00,15:28:00,9870,56,,,,14414.74,
6816040,15:29:54,15:29:54,2321,57,,,,14699.33,0
6816040,15:32:27,15:32:27,10027,58,,,,15067.57,0
6816040,15:34:43,15:34:43,2667,59,,,,15394.06,0
6816040,15:37:21,15:37:21,2669,60,,,,15811.33,0
6816040,15:39:21,15:39:21,2670,61,,,,16062.71,0
6816040,15:43:00,15:43:00,9944,62,,1,,16768.6,
6816050,14:22:00,14:22:00,9961,1,,,1,0,
6816050,14:23:44,14:23:44,1398,2,,,,505.11,0
6816050,14:24:21,14:24:21,6893,3,,,,720.89,0
6816050,14:25:24,14:25:24,1200,4,,,,1101.09,0
6816050,14:25:56,14:25:56,1201,5,,,,1285.84,0
6816050,14:26:48,14:26:48,1202,6,,,,1551.4,0
6816050,14:27:21,14:27:21,1203,7,,,,1738.52,0
6816050,14:28:30,14:28:30,1204,8,,,,2057.05,0
6816050,14:29:27,14:29:27,1205,9,,,,2313.67,0
6816050,14:30:17,14:30:17,1206,10,,,,2525.08,0
6816050,14:31:09,14:31:09,9590,11,,,,2729.34,0
6816050,14:32:14,14:32:14,1208,12,,,,3028.72,0
6816050,14:33:00,14:33:00,1209,13,,,,3265.01,
6816050,14:33:49,14:33:49,1210,14,,,,3499.54,0
6816050,14:34:12,14:34:12,1211,15,,,,3662.14,0
6816050,14:34:40,14:34:40,1212,16,,,,3846.33,0
6816050,14:35:06,14:35:06,1213,17,,,,3975.73,0
6816050,14:35:54,14:35:54,1214,18,,,,4182.75,0
6816050,14:36:53,14:36:53,1215,19,,,,4496.73,0
6816050,14:37:27,14:37:27,1216,20,,,,4687.81,0
6816050,14:37:51,14:37:51,1217,21,,,,4819.55,0
6816050,14:38:18,14:38:18,1218,22,,,,4977.53,0
6816050,14:39:00,14:39:00,1219,23,,,,5218.07,
6816050,14:39:37,14:39:37,1220,24,,,,5392.8,0
6816050,14:41:43,14:41:43,1221,25,,,,5990.25,0
6816050,14:42:50,14:42:50,1222,26,,,,6297.18,0
6816050,14:43:22,14:43:22,1223,27,,,,6454.16,0
6816050,14:44:36,14:44:36,1224,28,,,,6821.06,0
6816050,14:45:06,14:45:06,1225,29,,,,6937.78,0
6816050,14:46:53,14:46:53,1226,30,,,,7400.68,0
6816050,14:47:25,14:47:25,1227,31,,,,7531.22,0
6816050,14:48:00,14:48:00,6627,32,,,,7691.41,
6816050,14:49:30,14:49:30,1229,33,,,,8021,0
6816050,14:50:31,14:50:31,10386,34,,,,8251.94,0
6816050,14:51:55,14:51:55,1232,35,,,,8554.08,0
6816050,14:53:02,14:53:02,9568,36,,,,8804.67,0
6816050,14:54:09,14:54:09,10384,37,,,,9072.79,0
6816050,14:55:06,14:55:06,1236,38,,,,9286.3,0
6816050,14:56:17,14:56:17,1237,39,,,,9510.01,0
6816050,14:57:31,14:57:31,1238,40,,,,9768.63,0
6816050,15:00:09,15:00:09,1239,41,,,,10206.57,0
6816050,15:01:00,15:01:00,8640,42,,,,10388.58,
6816050,15:02:32,15:02:32,8669,43,,,,10555.36,0
6816050,15:04:40,15:04:40,1242,44,,,,10743.25,0
6816050,15:07:10,15:07:10,1244,45,,,,11029.55,0
6816050,15:09:19,15:09:19,1245,46,,,,11270.79,0
6816050,15:11:34,15:11:34,1246,47,,,,11523.22,0
6816050,15:13:00,15:13:00,9833,48,,,,11672.98,
6816050,15:17:09,15:17:09,2658,49,,,,12325.64,0
6816050,15:18:28,15:18:28,2659,50,,,,12545.8,0
6816050,15:20:00,15:20:00,9868,51,,,,12828.32,
6816050,15:22:06,15:22:06,2660,52,,,,13079.17,0
6816050,15:24:00,15:24:00,9929,53,,,,13370.99,
6816050,15:25:00,15:25:00,2663,54,,,,13636.23,0
6816050,15:26:56,15:26:56,8983,55,,,,14133.67,0
6816050,15:28:00,15:28:00,9870,56,,,,14414.74,
6816050,15:29:54,15:29:54,2321,57,,,,14699.33,0
6816050,15:32:27,15:32:27,10027,58,,,,15067.57,0
6816050,15:34:43,15:34:43,2667,59,,,,15394.06,0
6816050,15:37:21,15:37:21,2669,60,,,,15811.33,0
6816050,15:39:21,15:39:21,2670,61,,,,16062.71,0
6816050,15:43:00,15:43:00,9944,62,,1,,16768.6,
6816060,14:22:00,14:22:00,9961,1,,,1,0,
6816060,14:23:44,14:23:44,1398,2,,,,505.11,0
6816060,14:24:21,14:24:21,6893,3,,,,720.89,0
6816060,14:25:24,14:25:24,1200,4,,,,1101.09,0
6816060,14:25:56,14:25:56,1201,5,,,,1285.84,0
6816060,14:26:48,14:26:48,1202,6,,,,1551.4,0
6816060,14:27:21,14:27:21,1203,7,,,,1738.52,0
6816060,14:28:30,14:28:30,1204,8,,,,2057.05,0
6816060,14:29:27,14:29:27,1205,9,,,,2313.67,0
6816060,14:30:17,14:30:17,1206,10,,,,2525.08,0
6816060,14:31:09,14:31:09,9590,11,,,,2729.34,0
6816060,14:32:14,14:32:14,1208,12,,,,3028.72,0
6816060,14:33:00,14:33:00,1209,13,,,,3265.01,
6816060,14:33:49,14:33:49,1210,14,,,,3499.54,0
6816060,14:34:12,14:34:12,1211,15,,,,3662.14,0
6816060,14:34:40,14:34:40,1212,16,,,,3846.33,0
6816060,14:35:06,14:35:06,1213,17,,,,3975.73,0
6816060,14:35:54,14:35:54,1214,18,,,,4182.75,0
6816060,14:36:53,14:36:53,1215,19,,,,4496.73,0
6816060,14:37:27,14:37:27,1216,20,,,,4687.81,0
6816060,14:37:51,14:37:51,1217,21,,,,4819.55,0
6816060,14:38:18,14:38:18,1218,22,,,,4977.53,0
6816060,14:39:00,14:39:00,1219,23,,,,5218.07,
6816060,14:39:37,14:39:37,1220,24,,,,5392.8,0
6816060,14:41:43,14:41:43,1221,25,,,,5990.25,0
6816060,14:42:50,14:42:50,1222,26,,,,6297.18,0
6816060,14:43:22,14:43:22,1223,27,,,,6454.16,0
6816060,14:44:36,14:44:36,1224,28,,,,6821.06,0
6816060,14:45:06,14:45:06,1225,29,,,,6937.78,0
6816060,14:46:53,14:46:53,1226,30,,,,7400.68,0
6816060,14:47:25,14:47:25,1227,31,,,,7531.22,0
6816060,14:48:00,14:48:00,6627,32,,,,7691.41,
6816060,14:49:30,14:49:30,1229,33,,,,8021,0
6816060,14:50:31,14:50:31,10386,34,,,,8251.94,0
6816060,14:51:55,14:51:55,1232,35,,,,8554.08,0
6816060,14:53:02,14:53:02,9568,36,,,,8804.67,0
6816060,14:54:09,14:54:09,10384,37,,,,9072.79,0
6816060,14:55:06,14:55:06,1236,38,,,,9286.3,0
6816060,14:56:17,14:56:17,1237,39,,,,9510.01,0
6816060,14:57:31,14:57:31,1238,40,,,,9768.63,0
6816060,15:00:09,15:00:09,1239,41,,,,10206.57,0
6816060,15:01:00,15:01:00,8640,42,,,,10388.58,
6816060,15:02:32,15:02:32,8669,43,,,,10555.36,0
6816060,15:04:40,15:04:40,1242,44,,,,10743.25,0
6816060,15:07:10,15:07:10,1244,45,,,,11029.55,0
6816060,15:09:19,15:09:19,1245,46,,,,11270.79,0
6816060,15:11:34,15:11:34,1246,47,,,,11523.22,0
6816060,15:13:00,15:13:00,9833,48,,,,11672.98,
6816060,15:17:09,15:17:09,2658,49,,,,12325.64,0
6816060,15:18:28,15:18:28,2659,50,,,,12545.8,0
6816060,15:20:00,15:20:00,9868,51,,,,12828.32,
6816060,15:22:06,15:22:06,2660,52,,,,13079.17,0
6816060,15:24:00,15:24:00,9929,53,,,,13370.99,
6816060,15:25:00,15:25:00,2663,54,,,,13636.23,0
6816060,15:26:56,15:26:56,8983,55,,,,14133.67,0
6816060,15:28:00,15:28:00,9870,56,,,,14414.74,
6816060,15:29:54,15:29:54,2321,57,,,,14699.33,0
6816060,15:32:27,15:32:27,10027,58,,,,15067.57,0
6816060,15:34:43,15:34:43,2667,59,,,,15394.06,0
6816060,15:37:21,15:37:21,2669,60,,,,15811.33,0
6816060,15:39:21,15:39:21,2670,61,,,,16062.71,0
6816060,15:43:00,15:43:00,9944,62,,1,,16768.6,
6816090,14:22:00,14:22:00,9961,1,,,1,0,
6816090,14:23:44,14:23:44,1398,2,,,,505.11,0
6816090,14:24:21,14:24:21,6893,3,,,,720.89,0
6816090,14:25:24,14:25:24,1200,4,,,,1101.09,0
6816090,14:25:56,14:25:56,1201,5,,,,1285.84,0
6816090,14:26:48,14:26:48,1202,6,,,,1551.4,0
6816090,14:27:21,14:27:21,1203,7,,,,1738.52,0
6816090,14:28:30,14:28:30,1204,8,,,,2057.05,0
6816090,14:29:27,14:29:27,1205,9,,,,2313.67,0
6816090,14:30:17,14:30:17,1206,10,,,,2525.08,0
6816090,14:31:09,14:31:09,9590,11,,,,2729.34,0
6816090,14:32:14,14:32:14,1208,12,,,,3028.72,0
6816090,14:33:00,14:33:00,1209,13,,,,3265.01,
6816090,14:33:49,14:33:49,1210,14,,,,3499.54,0
6816090,14:34:12,14:34:12,1211,15,,,,3662.14,0
6816090,14:34:40,14:34:40,1212,16,,,,3846.33,0
6816090,14:35:06,14:35:06,1213,17,,,,3975.73,0
6816090,14:35:54,14:35:54,1214,18,,,,4182.75,0
6816090,14:36:53,14:36:53,1215,19,,,,4496.73,0
6816090,14:37:27,14:37:27,1216,20,,,,4687.81,0
6816090,14:37:51,14:37:51,1217,21,,,,4819.55,0
6816090,14:38:18,14:38:18,1218,22,,,,4977.53,0
6816090,14:39:00,14:39:00,1219,23,,,,5218.07,
6816090,14:39:37,14:39:37,1220,24,,,,5392.8,0
6816090,14:41:43,14:41:43,1221,25,,,,5990.25,0
6816090,14:42:50,14:42:50,1222,26,,,,6297.18,0
6816090,14:43:22,14:43:22,1223,27,,,,6454.16,0
6816090,14:44:36,14:44:36,1224,28,,,,6821.06,0
6816090,14:45:06,14:45:06,1225,29,,,,6937.78,0
6816090,14:46:53,14:46:53,1226,30,,,,7400.68,0
6816090,14:47:25,14:47:25,1227,31,,,,7531.22,0
6816090,14:48:00,14:48:00,6627,32,,,,7691.41,
6816090,14:49:30,14:49:30,1229,33,,,,8021,0
6816090,14:50:31,14:50:31,10386,34,,,,8251.94,0
6816090,14:51:55,14:51:55,1232,35,,,,8554.08,0
6816090,14:53:02,14:53:02,9568,36,,,,8804.67,0
6816090,14:54:09,14:54:09,10384,37,,,,9072.79,0
6816090,14:55:06,14:55:06,1236,38,,,,9286.3,0
6816090,14:56:17,14:56:17,1237,39,,,,9510.01,0
6816090,14:57:31,14:57:31,1238,40,,,,9768.63,0
6816090,15:00:09,15:00:09,1239,41,,,,10206.57,0
6816090,15:01:00,15:01:00,8640,42,,,,10388.58,
6816090,15:02:32,15:02:32,8669,43,,,,10555.36,0
6816090,15:04:40,15:04:40,1242,44,,,,10743.25,0
6816090,15:07:10,15:07:10,1244,45,,,,11029.55,0
6816090,15:09:19,15:09:19,1245,46,,,,11270.79,0
6816090,15:11:34,15:11:34,1246,47,,,,11523.22,0
6816090,15:13:00,15:13:00,9833,48,,,,11672.98,
6816090,15:17:09,15:17:09,2658,49,,,,12325.64,0
6816090,15:18:28,15:18:28,2659,50,,,,12545.8,0
6816090,15:20:00,15:20:00,9868,51,,,,12828.32,
6816090,15:22:06,15:22:06,2660,52,,,,13079.17,0
6816090,15:24:00,15:24:00,9929,53,,,,13370.99,
6816090,15:25:00,15:25:00,2663,54,,,,13636.23,0
6816090,15:26:56,15:26:56,8983,55,,,,14133.67,0
6816090,15:28:00,15:28:00,9870,56,,,,14414.74,
6816090,15:29:54,15:29:54,2321,57,,,,14699.33,0
6816090,15:32:27,15:32:27,10027,58,,,,15067.57,0
6816090,15:34:43,15:34:43,2667,59,,,,15394.06,0
6816090,15:37:21,15:37:21,2669,60,,,,15811.33,0
6816090,15:39:21,15:39:21,2670,61,,,,16062.71,0
6816090,15:43:00,15:43:00,9944,62,,1,,16768.6,
6816100,14:22:00,14:22:00,9961,1,,,1,0,
6816100,14:23:44,14:23:44,1398,2,,,,505.11,0
6816100,14:24:21,14:24:21,6893,3,,,,720.89,0
6816100,14:25:24,14:25:24,1200,4,,,,1101.09,0
6816100,14:25:56,14:25:56,1201,5,,,,1285.84,0
6816100,14:26:48,14:26:48,1202,6,,,,1551.4,0
6816100,14:27:21,14:27:21,1203,7,,,,1738.52,0
6816100,14:28:30,14:28:30,1204,8,,,,2057.05,0
6816100,14:29:27,14:29:27,1205,9,,,,2313.67,0
6816100,14:30:17,14:30:17,1206,10,,,,2525.08,0
6816100,14:31:09,14:31:09,9590,11,,,,2729.34,0
6816100,14:32:14,14:32:14,1208,12,,,,3028.72,0
6816100,14:33:00,14:33:00,1209,13,,,,3265.01,
6816100,14:33:49,14:33:49,1210,14,,,,3499.54,0
6816100,14:34:12,14:34:12,1211,15,,,,3662.14,0
6816100,14:34:40,14:34:40,1212,16,,,,3846.33,0
6816100,14:35:06,14:35:06,1213,17,,,,3975.73,0
6816100,14:35:54,14:35:54,1214,18,,,,4182.75,0
6816100,14:36:53,14:36:53,1215,19,,,,4496.73,0
6816100,14:37:27,14:37:27,1216,20,,,,4687.81,0
6816100,14:37:51,14:37:51,1217,21,,,,4819.55,0
6816100,14:38:18,14:38:18,1218,22,,,,4977.53,0
6816100,14:39:00,14:39:00,1219,23,,,,5218.07,
6816100,14:39:37,14:39:37,1220,24,,,,5392.8,0
6816100,14:41:43,14:41:43,1221,25,,,,5990.25,0
6816100,14:42:50,14:42:50,1222,26,,,,6297.18,0
6816100,14:43:22,14:43:22,1223,27,,,,6454.16,0
6816100,14:44:36,14:44:36,1224,28,,,,6821.06,0
6816100,14:45:06,14:45:06,1225,29,,,,6937.78,0
6816100,14:46:53,14:46:53,1226,30,,,,7400.68,0
6816100,14:47:25,14:47:25,1227,31,,,,7531.22,0
6816100,14:48:00,14:48:00,6627,32,,,,7691.41,
6816100,14:49:30,14:49:30,1229,33,,,,8021,0
6816100,14:50:31,14:50:31,10386,34,,,,8251.94,0
6816100,14:51:55,14:51:55,1232,35,,,,8554.08,0
6816100,14:53:02,14:53:02,9568,36,,,,8804.67,0
6816100,14:54:09,14:54:09,10384,37,,,,9072.79,0
6816100,14:55:06,14:55:06,1236,38,,,,9286.3,0
6816100,14:56:17,14:56:17,1237,39,,,,9510.01,0
6816100,14:57:31,14:57:31,1238,40,,,,9768.63,0
6816100,15:00:09,15:00:09,1239,41,,,,10206.57,0
6816100,15:01:00,15:01:00,8640,42,,,,10388.58,
6816100,15:02:32,15:02:32,8669,43,,,,10555.36,0
6816100,15:04:40,15:04:40,1242,44,,,,10743.25,0
6816100,15:07:10,15:07:10,1244,45,,,,11029.55,0
6816100,15:09:19,15:09:19,1245,46,,,,11270.79,0
6816100,15:11:34,15:11:34,1246,47,,,,11523.22,0
6816100,15:13:00,15:13:00,9833,48,,,,11672.98,
6816100,15:17:09,15:17:09,2658,49,,,,12325.64,0
6816100,15:18:28,15:18:28,2659,50,,,,12545.8,0
6816100,15:20:00,15:20:00,9868,51,,,,12828.32,
6816100,15:22:06,15:22:06,2660,52,,,,13079.17,0
6816100,15:24:00,15:24:00,9929,53,,,,13370.99,
6816100,15:25:00,15:25:00,2663,54,,,,13636.23,0
6816100,15:26:56,15:26:56,8983,55,,,,14133.67,0
6816100,15:28:00,15:28:00,9870,56,,,,14414.74,
6816100,15:29:54,15:29:54,2321,57,,,,14699.33,0
6816100,15:32:27,15:32:27,10027,58,,,,15067.57,0
6816100,15:34:43,15:34:43,2667,59,,,,15394.06,0
6816100,15:37:21,15:37:21,2669,60,,,,15811.33,0
6816100,15:39:21,15:39:21,2670,61,,,,16062.71,0
6816100,15:43:00,15:43:00,9944,62,,1,,16768.6,
6816110,14:22:00,14:22:00,9961,1,,,1,0,
6816110,14:23:44,14:23:44,1398,2,,,,505.11,0
6816110,14:24:21,14:24:21,6893,3,,,,720.89,0
6816110,14:25:24,14:25:24,1200,4,,,,1101.09,0
6816110,14:25:56,14:25:56,1201,5,,,,1285.84,0
6816110,14:26:48,14:26:48,1202,6,,,,1551.4,0
6816110,14:27:21,14:27:21,1203,7,,,,1738.52,0
6816110,14:28:30,14:28:30,1204,8,,,,2057.05,0
6816110,14:29:27,14:29:27,1205,9,,,,2313.67,0
6816110,14:30:17,14:30:17,1206,10,,,,2525.08,0
6816110,14:31:09,14:31:09,9590,11,,,,2729.34,0
6816110,14:32:14,14:32:14,1208,12,,,,3028.72,0
6816110,14:33:00,14:33:00,1209,13,,,,3265.01,
6816110,14:33:49,14:33:49,1210,14,,,,3499.54,0
6816110,14:34:12,14:34:12,1211,15,,,,3662.14,0
6816110,14:34:40,14:34:40,1212,16,,,,3846.33,0
6816110,14:35:06,14:35:06,1213,17,,,,3975.73,0
6816110,14:35:54,14:35:54,1214,18,,,,4182.75,0
6816110,14:36:53,14:36:53,1215,19,,,,4496.73,0
6816110,14:37:27,14:37:27,1216,20,,,,4687.81,0
6816110,14:37:51,14:37:51,1217,21,,,,4819.55,0
6816110,14:38:18,14:38:18,1218,22,,,,4977.53,0
6816110,14:39:00,14:39:00,1219,23,,,,5218.07,
6816110,14:39:37,14:39:37,1220,24,,,,5392.8,0
6816110,14:41:43,14:41:43,1221,25,,,,5990.25,0
6816110,14:42:50,14:42:50,1222,26,,,,6297.18,0
6816110,14:43:22,14:43:22,1223,27,,,,6454.16,0
6816110,14:44:36,14:44:36,1224,28,,,,6821.06,0
6816110,14:45:06,14:45:06,1225,29,,,,6937.78,0
6816110,14:46:53,14:46:53,1226,30,,,,7400.68,0
6816110,14:47:25,14:47:25,1227,31,,,,7531.22,0
6816110,14:48:00,14:48:00,6627,32,,,,7691.41,
6816110,14:49:30,14:49:30,1229,33,,,,8021,0
6816110,14:50:31,14:50:31,10386,34,,,,8251.94,0
6816110,14:51:55,14:51:55,1232,35,,,,8554.08,0
6816110,14:53:02,14:53:02,9568,36,,,,8804.67,0
6816110,14:54:09,14:54:09,10384,37,,,,9072.79,0
6816110,14:55:06,14:55:06,1236,38,,,,9286.3,0
6816110,14:56:17,14:56:17,1237,39,,,,9510.01,0
6816110,14:57:31,14:57:31,1238,40,,,,9768.63,0
6816110,15:00:09,15:00:09,1239,41,,,,10206.57,0
6816110,15:01:00,15:01:00,8640,42,,,,10388.58,
6816110,15:02:32,15:02:32,8669,43,,,,10555.36,0
6816110,15:04:40,15:04:40,1242,44,,,,10743.25,0
6816110,15:07:10,15:07:10,1244,45,,,,11029.55,0
6816110,15:09:19,15:09:19,1245,46,,,,11270.79,0
6816110,15:11:34,15:11:34,1246,47,,,,11523.22,0
6816110,15:13:00,15:13:00,9833,48,,,,11672.98,
6816110,15:17:09,15:17:09,2658,49,,,,12325.64,0
6816110,15:18:28,15:18:28,2659,50,,,,12545.8,0
6816110,15:20:00,15:20:00,9868,51,,,,12828.32,
6816110,15:22:06,15:22:06,2660,52,,,,13079.17,0
6816110,15:24:00,15:24:00,9929,53,,,,13370.99,
6816110,15:25:00,15:25:00,2663,54,,,,13636.23,0
6816110,15:26:56,15:26:56,8983,55,,,,14133.67,0
6816110,15:28:00,15:28:00,9870,56,,,,14414.74,
6816110,15:29:54,15:29:54,2321,57,,,,14699.33,0
6816110,15:32:27,15:32:27,10027,58,,,,15067.57,0
6816110,15:34:43,15:34:43,2667,59,,,,15394.06,0
6816110,15:37:21,15:37:21,2669,60,,,,15811.33,0
6816110,15:39:21,15:39:21,2670,61,,,,16062.71,0
6816110,15:43:00,15:43:00,9944,62,,1,,16768.6,
6926140,14:41:00,14:41:00,9961,1,,,1,0,
6926140,14:42:25,14:42:25,1398,2,,,,505.11,0
6926140,14:42:55,14:42:55,6893,3,,,,720.89,0
6926140,14:43:46,14:43:46,1200,4,,,,1101.09,0
6926140,14:44:13,14:44:13,1201,5,,,,1285.84,0
6926140,14:44:56,14:44:56,1202,6,,,,1551.4,0
6926140,14:45:22,14:45:22,1203,7,,,,1738.52,0
6926140,14:46:19,14:46:19,1204,8,,,,2057.05,0
6926140,14:47:05,14:47:05,1205,9,,,,2313.67,0
6926140,14:47:46,14:47:46,1206,10,,,,2525.08,0
6926140,14:48:29,14:48:29,9590,11,,,,2729.34,0
6926140,14:49:22,14:49:22,1208,12,,,,3028.72,0
6926140,14:50:00,14:50:00,1209,13,,,,3265.01,
6926140,14:50:32,14:50:32,1210,14,,,,3499.54,0
6926140,14:50:48,14:50:48,1211,15,,,,3662.14,0
6926140,14:51:06,14:51:06,1212,16,,,,3846.33,0
6926140,14:51:24,14:51:24,1213,17,,,,3975.73,0
6926140,14:51:56,14:51:56,1214,18,,,,4182.75,0
6926140,14:52:35,14:52:35,1215,19,,,,4496.73,0
6926140,14:52:58,14:52:58,1216,20,,,,4687.81,0
6926140,14:53:14,14:53:14,1217,21,,,,4819.55,0
6926140,14:53:32,14:53:32,1218,22,,,,4977.53,0
6926140,14:54:00,14:54:00,1219,23,,,,5218.07,
6926140,14:54:20,14:54:20,1220,24,,,,5392.8,0
6926140,14:55:30,14:55:30,1221,25,,,,5990.25,0
6926140,14:56:07,14:56:07,1222,26,,,,6297.18,0
6926140,14:56:25,14:56:25,1223,27,,,,6454.16,0
6926140,14:57:07,14:57:07,1224,28,,,,6821.06,0
6926140,14:57:23,14:57:23,1225,29,,,,6937.78,0
6926140,14:58:22,14:58:22,1226,30,,,,7400.68,0
6926140,14:58:40,14:58:40,1227,31,,,,7531.22,0
6926140,14:59:00,14:59:00,6627,32,,,,7691.41,
6926140,15:00:02,15:00:02,1229,33,,,,8021,0
6926140,15:00:44,15:00:44,10386,34,,,,8251.94,0
6926140,15:01:42,15:01:42,1232,35,,,,8554.08,0
6926140,15:02:29,15:02:29,9568,36,,,,8804.67,0
6926140,15:03:16,15:03:16,10384,37,,,,9072.79,0
6926140,15:03:55,15:03:55,1236,38,,,,9286.3,0
6926140,15:04:44,15:04:44,1237,39,,,,9510.01,0
6926140,15:05:35,15:05:35,1238,40,,,,9768.63,0
6926140,15:07:25,15:07:25,1239,41,,,,10206.57,0
6926140,15:08:00,15:08:00,8640,42,,,,10388.58,
6926140,15:08:54,15:08:54,8669,43,,,,10555.36,0
6926140,15:10:08,15:10:08,1242,44,,,,10743.25,0
6926140,15:11:36,15:11:36,1244,45,,,,11029.55,0
6926140,15:12:51,15:12:51,1245,46,,,,11270.79,0
6926140,15:14:10,15:14:10,1246,47,,,,11523.22,0
6926140,15:15:00,15:15:00,9833,48,,,,11672.98,
6926140,15:17:58,15:17:58,2658,49,,,,12325.64,0
6926140,15:18:54,15:18:54,2659,50,,,,12545.8,0
6926140,15:20:00,15:20:00,9868,51,,,,12828.32,
6926140,15:21:34,15:21:34,2660,52,,,,13079.17,0
6926140,15:23:00,15:23:00,9929,53,,,,13370.99,
6926140,15:24:00,15:24:00,2663,54,,,,13636.23,0
6926140,15:25:56,15:25:56,8983,55,,,,14133.67,0
6926140,15:27:00,15:27:00,9870,56,,,,14414.74,
6926140,15:27:45,15:27:45,2321,57,,,,14699.33,0
6926140,15:28:46,15:28:46,10027,58,,,,15067.57,0
6926140,15:29:41,15:29:41,2667,59,,,,15394.06,0
6926140,15:30:44,15:30:44,2669,60,,,,15811.33,0
6926140,15:31:32,15:31:32,2670,61,,,,16062.71,0
6926140,15:33:00,15:33:00,9944,62,,1,,16768.6,
705140,16:41:00,16:41:00,9961,1,,,1,0,
705140,16:42:25,16:42:25,1398,2,,,,505.11,0
705140,16:42:55,16:42:55,6893,3,,,,720.89,0
705140,16:43:46,16:43:46,1200,4,,,,1101.09,0
705140,16:44:13,16:44:13,1201,5,,,,1285.84,0
705140,16:44:56,16:44:56,1202,6,,,,1551.4,0
705140,16:45:22,16:45:22,1203,7,,,,1738.52,0
705140,16:46:19,16:46:19,1204,8,,,,2057.05,0
705140,16:47:05,16:47:05,1205,9,,,,2313.67,0
705140,16:47:46,16:47:46,1206,10,,,,2525.08,0
705140,16:48:29,16:48:29,9590,11,,,,2729.34,0
705140,16:49:22,16:49:22,1208,12,,,,3028.72,0
705140,16:50:00,16:50:00,1209,13,,,,3265.01,
705140,16:50:32,16:50:32,1210,14,,,,3499.54,0
705140,16:50:48,16:50:48,1211,15,,,,3662.14,0
705140,16:51:06,16:51:06,1212,16,,,,3846.33,0
705140,16:51:24,16:51:24,1213,17,,,,3975.73,0
705140,16:51:56,16:51:56,1214,18,,,,4182.75,0
705140,16:52:35,16:52:35,1215,19,,,,4496.73,0
705140,16:52:58,16:52:58,1216,20,,,,4687.81,0
705140,16:53:14,16:53:14,1217,21,,,,4819.55,0
705140,16:53:32,16:53:32,1218,22,,,,4977.53,0
705140,16:54:00,16:54:00,1219,23,,,,5218.07,
705140,16:54:20,16:54:20,1220,24,,,,5392.8,0
705140,16:55:30,16:55:30,1221,25,,,,5990.25,0
705140,16:56:07,16:56:07,1222,26,,,,6297.18,0
705140,16:56:25,16:56:25,1223,27,,,,6454.16,0
705140,16:57:07,16:57:07,1224,28,,,,6821.06,0
705140,16:57:23,16:57:23,1225,29,,,,6937.78,0
705140,16:58:22,16:58:22,1226,30,,,,7400.68,0
705140,16:58:40,16:58:40,1227,31,,,,7531.22,0
705140,16:59:00,16:59:00,6627,32,,,,7691.41,
705140,17:00:02,17:00:02,1229,33,,,,8021,0
705140,17:00:44,17:00:44,10386,34,,,,8251.94,0
705140,17:01:42,17:01:42,1232,35,,,,8554.08,0
705140,17:02:29,17:02:29,9568,36,,,,8804.67,0
705140,17:03:16,17:03:16,10384,37,,,,9072.79,0
705140,17:03:55,17:03:55,1236,38,,,,9286.3,0
705140,17:04:44,17:04:44,1237,39,,,,9510.01,0
705140,17:05:35,17:05:35,1238,40,,,,9768.63,0
705140,17:07:25,17:07:25,1239,41,,,,10206.57,0
705140,17:08:00,17:08:00,8640,42,,,,10388.58,
705140,17:08:46,17:08:46,8669,43,,,,10555.36,0
705140,17:09:50,17:09:50,1242,44,,,,10743.25,0
705140,17:11:05,17:11:05,1244,45,,,,11029.55,0
705140,17:12:09,17:12:09,1245,46,,,,11270.79,0
705140,17:13:17,17:13:17,1246,47,,,,11523.22,0
705140,17:14:00,17:14:00,9833,48,,,,11672.98,
705140,17:16:58,17:16:58,2658,49,,,,12325.64,0
705140,17:17:54,17:17:54,2659,50,,,,12545.8,0
705140,17:19:00,17:19:00,9868,51,,,,12828.32,
705140,17:20:34,17:20:34,2660,52,,,,13079.17,0
705140,17:22:00,17:22:00,9929,53,,,,13370.99,
705140,17:23:00,17:23:00,2663,54,,,,13636.23,0
705140,17:24:56,17:24:56,8983,55,,,,14133.67,0
705140,17:26:00,17:26:00,9870,56,,,,14414.74,
705140,17:26:45,17:26:45,2321,57,,,,14699.33,0
705140,17:27:46,17:27:46,10027,58,,,,15067.57,0
705140,17:28:41,17:28:41,2667,59,,,,15394.06,0
705140,17:29:44,17:29:44,2669,60,,,,15811.33,0
705140,17:30:32,17:30:32,2670,61,,,,16062.71,0
705140,17:32:00,17:32:00,9944,62,,1,,16768.6,
7188020,17:27:00,17:27:00,9961,1,,,1,0,
7188020,17:28:44,17:28:44,1398,2,,,,505.11,0
7188020,17:29:21,17:29:21,6893,3,,,,720.89,0
7188020,17:30:24,17:30:24,1200,4,,,,1101.09,0
7188020,17:30:56,17:30:56,1201,5,,,,1285.84,0
7188020,17:31:48,17:31:48,1202,6,,,,1551.4,0
7188020,17:32:21,17:32:21,1203,7,,,,1738.52,0
7188020,17:33:30,17:33:30,1204,8,,,,2057.05,0
7188020,17:34:27,17:34:27,1205,9,,,,2313.67,0
7188020,17:35:17,17:35:17,1206,10,,,,2525.08,0
7188020,17:36:09,17:36:09,9590,11,,,,2729.34,0
7188020,17:37:14,17:37:14,1208,12,,,,3028.72,0
7188020,17:38:00,17:38:00,1209,13,,,,3265.01,
7188020,17:38:49,17:38:49,1210,14,,,,3499.54,0
7188020,17:39:12,17:39:12,1211,15,,,,3662.14,0
7188020,17:39:40,17:39:40,1212,16,,,,3846.33,0
7188020,17:40:06,17:40:06,1213,17,,,,3975.73,0
7188020,17:40:54,17:40:54,1214,18,,,,4182.75,0
7188020,17:41:53,17:41:53,1215,19,,,,4496.73,0
7188020,17:42:27,17:42:27,1216,20,,,,4687.81,0
7188020,17:42:51,17:42:51,1217,21,,,,4819.55,0
7188020,17:43:18,17:43:18,1218,22,,,,4977.53,0
7188020,17:44:00,17:44:00,1219,23,,,,5218.07,
7188020,17:44:33,17:44:33,1220,24,,,,5392.8,0
7188020,17:46:25,17:46:25,1221,25,,,,5990.25,0
7188020,17:47:24,17:47:24,1222,26,,,,6297.18,0
7188020,17:47:53,17:47:53,1223,27,,,,6454.16,0
7188020,17:48:59,17:48:59,1224,28,,,,6821.06,0
7188020,17:49:25,17:49:25,1225,29,,,,6937.78,0
7188020,17:51:00,17:51:00,1226,30,,,,7400.68,0
7188020,17:51:29,17:51:29,1227,31,,,,7531.22,0
7188020,17:52:00,17:52:00,6627,32,,,,7691.41,
7188020,17:53:09,17:53:09,1229,33,,,,8021,0
7188020,17:53:56,17:53:56,10386,34,,,,8251.94,0
7188020,17:55:01,17:55:01,1232,35,,,,8554.08,0
7188020,17:55:52,17:55:52,9568,36,,,,8804.67,0
7188020,17:56:44,17:56:44,10384,37,,,,9072.79,0
7188020,17:57:28,17:57:28,1236,38,,,,9286.3,0
7188020,17:58:22,17:58:22,1237,39,,,,9510.01,0
7188020,17:59:19,17:59:19,1238,40,,,,9768.63,0
7188020,18:01:21,18:01:21,1239,41,,,,10206.57,0
7188020,18:02:00,18:02:00,8640,42,,,,10388.58,
7188020,18:03:09,18:03:09,8669,43,,,,10555.36,0
7188020,18:04:45,18:04:45,1242,44,,,,10743.25,0
7188020,18:06:38,18:06:38,1244,45,,,,11029.55,0
7188020,18:08:14,18:08:14,1245,46,,,,11270.79,0
7188020,18:09:55,18:09:55,1246,47,,,,11523.22,0
7188020,18:11:00,18:11:00,9833,48,,,,11672.98,
7188020,18:15:09,18:15:09,2658,49,,,,12325.64,0
7188020,18:16:28,18:16:28,2659,50,,,,12545.8,0
7188020,18:18:00,18:18:00,9868,51,,,,12828.32,
7188020,18:19:03,18:19:03,2660,52,,,,13079.17,0
7188020,18:20:00,18:20:00,9929,53,,,,13370.99,
7188020,18:21:00,18:21:00,2663,54,,,,13636.23,0
7188020,18:22:56,18:22:56,8983,55,,,,14133.67,0
7188020,18:24:00,18:24:00,9870,56,,,,14414.74,
7188020,18:25:24,18:25:24,2321,57,,,,14699.33,0
7188020,18:27:16,18:27:16,10027,58,,,,15067.57,0
7188020,18:28:56,18:28:56,2667,59,,,,15394.06,0
7188020,18:30:52,18:30:52,2669,60,,,,15811.33,0
7188020,18:32:20,18:32:20,2670,61,,,,16062.71,0
7188020,18:35:00,18:35:00,9944,62,,1,,16768.6,
7188030,17:27:00,17:27:00,9961,1,,,1,0,
7188030,17:28:44,17:28:44,1398,2,,,,505.11,0
7188030,17:29:21,17:29:21,6893,3,,,,720.89,0
7188030,17:30:24,17:30:24,1200,4,,,,1101.09,0
7188030,17:30:56,17:30:56,1201,5,,,,1285.84,0
7188030,17:31:48,17:31:48,1202,6,,,,1551.4,0
7188030,17:32:21,17:32:21,1203,7,,,,1738.52,0
7188030,17:33:30,17:33:30,1204,8,,,,2057.05,0
7188030,17:34:27,17:34:27,1205,9,,,,2313.67,0
7188030,17:35:17,17:35:17,1206,10,,,,2525.08,0
7188030,17:36:09,17:36:09,9590,11,,,,2729.34,0
7188030,17:37:14,17:37:14,1208,12,,,,3028.72,0
7188030,17:38:00,17:38:00,1209,13,,,,3265.01,
7188030,17:38:49,17:38:49,1210,14,,,,3499.54,0
7188030,17:39:12,17:39:12,1211,15,,,,3662.14,0
7188030,17:39:40,17:39:40,1212,16,,,,3846.33,0
7188030,17:40:06,17:40:06,1213,17,,,,3975.73,0
7188030,17:40:54,17:40:54,1214,18,,,,4182.75,0
7188030,17:41:53,17:41:53,1215,19,,,,4496.73,0
7188030,17:42:27,17:42:27,1216,20,,,,4687.81,0
7188030,17:42:51,17:42:51,1217,21,,,,4819.55,0
7188030,17:43:18,17:43:18,1218,22,,,,4977.53,0
7188030,17:44:00,17:44:00,1219,23,,,,5218.07,
7188030,17:44:33,17:44:33,1220,24,,,,5392.8,0
7188030,17:46:25,17:46:25,1221,25,,,,5990.25,0
7188030,17:47:24,17:47:24,1222,26,,,,6297.18,0
7188030,17:47:53,17:47:53,1223,27,,,,6454.16,0
7188030,17:48:59,17:48:59,1224,28,,,,6821.06,0
7188030,17:49:25,17:49:25,1225,29,,,,6937.78,0
7188030,17:51:00,17:51:00,1226,30,,,,7400.68,0
7188030,17:51:29,17:51:29,1227,31,,,,7531.22,0
7188030,17:52:00,17:52:00,6627,32,,,,7691.41,
7188030,17:53:09,17:53:09,1229,33,,,,8021,0
7188030,17:53:56,17:53:56,10386,34,,,,8251.94,0
7188030,17:55:01,17:55:01,1232,35,,,,8554.08,0
7188030,17:55:52,17:55:52,9568,36,,,,8804.67,0
7188030,17:56:44,17:56:44,10384,37,,,,9072.79,0
7188030,17:57:28,17:57:28,1236,38,,,,9286.3,0
7188030,17:58:22,17:58:22,1237,39,,,,9510.01,0
7188030,17:59:19,17:59:19,1238,40,,,,9768.63,0
7188030,18:01:21,18:01:21,1239,41,,,,10206.57,0
7188030,18:02:00,18:02:00,8640,42,,,,10388.58,
7188030,18:03:09,18:03:09,8669,43,,,,10555.36,0
7188030,18:04:45,18:04:45,1242,44,,,,10743.25,0
7188030,18:06:38,18:06:38,1244,45,,,,11029.55,0
7188030,18:08:14,18:08:14,1245,46,,,,11270.79,0
7188030,18:09:55,18:09:55,1246,47,,,,11523.22,0
7188030,18:11:00,18:11:00,9833,48,,,,11672.98,
7188030,18:15:09,18:15:09,2658,49,,,,12325.64,0
7188030,18:16:28,18:16:28,2659,50,,,,12545.8,0
7188030,18:18:00,18:18:00,9868,51,,,,12828.32,
7188030,18:19:03,18:19:03,2660,52,,,,13079.17,0
7188030,18:20:00,18:20:00,9929,53,,,,13370.99,
7188030,18:21:00,18:21:00,2663,54,,,,13636.23,0
7188030,18:22:56,18:22:56,8983,55,,,,14133.67,0
7188030,18:24:00,18:24:00,9870,56,,,,14414.74,
7188030,18:25:24,18:25:24,2321,57,,,,14699.33,0
7188030,18:27:16,18:27:16,10027,58,,,,15067.57,0
7188030,18:28:56,18:28:56,2667,59,,,,15394.06,0
7188030,18:30:52,18:30:52,2669,60,,,,15811.33,0
7188030,18:32:20,18:32:20,2670,61,,,,16062.71,0
7188030,18:35:00,18:35:00,9944,62,,1,,16768.6,
7188040,17:27:00,17:27:00,9961,1,,,1,0,
7188040,17:28:44,17:28:44,1398,2,,,,505.11,0
7188040,17:29:21,17:29:21,6893,3,,,,720.89,0
7188040,17:30:24,17:30:24,1200,4,,,,1101.09,0
7188040,17:30:56,17:30:56,1201,5,,,,1285.84,0
7188040,17:31:48,17:31:48,1202,6,,,,1551.4,0
7188040,17:32:21,17:32:21,1203,7,,,,1738.52,0
7188040,17:33:30,17:33:30,1204,8,,,,2057.05,0
7188040,17:34:27,17:34:27,1205,9,,,,2313.67,0
7188040,17:35:17,17:35:17,1206,10,,,,2525.08,0
7188040,17:36:09,17:36:09,9590,11,,,,2729.34,0
7188040,17:37:14,17:37:14,1208,12,,,,3028.72,0
7188040,17:38:00,17:38:00,1209,13,,,,3265.01,
7188040,17:38:49,17:38:49,1210,14,,,,3499.54,0
7188040,17:39:12,17:39:12,1211,15,,,,3662.14,0
7188040,17:39:40,17:39:40,1212,16,,,,3846.33,0
7188040,17:40:06,17:40:06,1213,17,,,,3975.73,0
7188040,17:40:54,17:40:54,1214,18,,,,4182.75,0
7188040,17:41:53,17:41:53,1215,19,,,,4496.73,0
7188040,17:42:27,17:42:27,1216,20,,,,4687.81,0
7188040,17:42:51,17:42:51,1217,21,,,,4819.55,0
7188040,17:43:18,17:43:18,1218,22,,,,4977.53,0
7188040,17:44:00,17:44:00,1219,23,,,,5218.07,
7188040,17:44:33,17:44:33,1220,24,,,,5392.8,0
7188040,17:46:25,17:46:25,1221,25,,,,5990.25,0
7188040,17:47:24,17:47:24,1222,26,,,,6297.18,0
7188040,17:47:53,17:47:53,1223,27,,,,6454.16,0
7188040,17:48:59,17:48:59,1224,28,,,,6821.06,0
7188040,17:49:25,17:49:25,1225,29,,,,6937.78,0
7188040,17:51:00,17:51:00,1226,30,,,,7400.68,0
7188040,17:51:29,17:51:29,1227,31,,,,7531.22,0
7188040,17:52:00,17:52:00,6627,32,,,,7691.41,
7188040,17:53:09,17:53:09,1229,33,,,,8021,0
7188040,17:53:56,17:53:56,10386,34,,,,8251.94,0
7188040,17:55:01,17:55:01,1232,35,,,,8554.08,0
7188040,17:55:52,17:55:52,9568,36,,,,8804.67,0
7188040,17:56:44,17:56:44,10384,37,,,,9072.79,0
7188040,17:57:28,17:57:28,1236,38,,,,9286.3,0
7188040,17:58:22,17:58:22,1237,39,,,,9510.01,0
7188040,17:59:19,17:59:19,1238,40,,,,9768.63,0
7188040,18:01:21,18:01:21,1239,41,,,,10206.57,0
7188040,18:02:00,18:02:00,8640,42,,,,10388.58,
7188040,18:03:09,18:03:09,8669,43,,,,10555.36,0
7188040,18:04:45,18:04:45,1242,44,,,,10743.25,0
7188040,18:06:38,18:06:38,1244,45,,,,11029.55,0
7188040,18:08:14,18:08:14,1245,46,,,,11270.79,0
7188040,18:09:55,18:09:55,1246,47,,,,11523.22,0
7188040,18:11:00,18:11:00,9833,48,,,,11672.98,
7188040,18:15:09,18:15:09,2658,49,,,,12325.64,0
7188040,18:16:28,18:16:28,2659,50,,,,12545.8,0
7188040,18:18:00,18:18:00,9868,51,,,,12828.32,
7188040,18:19:03,18:19:03,2660,52,,,,13079.17,0
7188040,18:20:00,18:20:00,9929,53,,,,13370.99,
7188040,18:21:00,18:21:00,2663,54,,,,13636.23,0
7188040,18:22:56,18:22:56,8983,55,,,,14133.67,0
7188040,18:24:00,18:24:00,9870,56,,,,14414.74,
7188040,18:25:24,18:25:24,2321,57,,,,14699.33,0
7188040,18:27:16,18:27:16,10027,58,,,,15067.57,0
7188040,18:28:56,18:28:56,2667,59,,,,15394.06,0
7188040,18:30:52,18:30:52,2669,60,,,,15811.33,0
7188040,18:32:20,18:32:20,2670,61,,,,16062.71,0
7188040,18:35:00,18:35:00,9944,62,,1,,16768.6,
7188050,17:27:00,17:27:00,9961,1,,,1,0,
7188050,17:28:44,17:28:44,1398,2,,,,505.11,0
7188050,17:29:21,17:29:21,6893,3,,,,720.89,0
7188050,17:30:24,17:30:24,1200,4,,,,1101.09,0
7188050,17:30:56,17:30:56,1201,5,,,,1285.84,0
7188050,17:31:48,17:31:48,1202,6,,,,1551.4,0
7188050,17:32:21,17:32:21,1203,7,,,,1738.52,0
7188050,17:33:30,17:33:30,1204,8,,,,2057.05,0
7188050,17:34:27,17:34:27,1205,9,,,,2313.67,0
7188050,17:35:17,17:35:17,1206,10,,,,2525.08,0
7188050,17:36:09,17:36:09,9590,11,,,,2729.34,0
7188050,17:37:14,17:37:14,1208,12,,,,3028.72,0
7188050,17:38:00,17:38:00,1209,13,,,,3265.01,
7188050,17:38:49,17:38:49,1210,14,,,,3499.54,0
7188050,17:39:12,17:39:12,1211,15,,,,3662.14,0
7188050,17:39:40,17:39:40,1212,16,,,,3846.33,0
7188050,17:40:06,17:40:06,1213,17,,,,3975.73,0
7188050,17:40:54,17:40:54,1214,18,,,,4182.75,0
7188050,17:41:53,17:41:53,1215,19,,,,4496.73,0
7188050,17:42:27,17:42:27,1216,20,,,,4687.81,0
7188050,17:42:51,17:42:51,1217,21,,,,4819.55,0
7188050,17:43:18,17:43:18,1218,22,,,,4977.53,0
7188050,17:44:00,17:44:00,1219,23,,,,5218.07,
7188050,17:44:33,17:44:33,1220,24,,,,5392.8,0
7188050,17:46:25,17:46:25,1221,25,,,,5990.25,0
7188050,17:47:24,17:47:24,1222,26,,,,6297.18,0
7188050,17:47:53,17:47:53,1223,27,,,,6454.16,0
7188050,17:48:59,17:48:59,1224,28,,,,6821.06,0
7188050,17:49:25,17:49:25,1225,29,,,,6937.78,0
7188050,17:51:00,17:51:00,1226,30,,,,7400.68,0
7188050,17:51:29,17:51:29,1227,31,,,,7531.22,0
7188050,17:52:00,17:52:00,6627,32,,,,7691.41,
7188050,17:53:09,17:53:09,1229,33,,,,8021,0
7188050,17:53:56,17:53:56,10386,34,,,,8251.94,0
7188050,17:55:01,17:55:01,1232,35,,,,8554.08,0
7188050,17:55:52,17:55:52,9568,36,,,,8804.67,0
7188050,17:56:44,17:56:44,10384,37,,,,9072.79,0
7188050,17:57:28,17:57:28,1236,38,,,,9286.3,0
7188050,17:58:22,17:58:22,1237,39,,,,9510.01,0
7188050,17:59:19,17:59:19,1238,40,,,,9768.63,0
7188050,18:01:21,18:01:21,1239,41,,,,10206.57,0
7188050,18:02:00,18:02:00,8640,42,,,,10388.58,
7188050,18:03:09,18:03:09,8669,43,,,,10555.36,0
7188050,18:04:45,18:04:45,1242,44,,,,10743.25,0
7188050,18:06:38,18:06:38,1244,45,,,,11029.55,0
7188050,18:08:14,18:08:14,1245,46,,,,11270.79,0
7188050,18:09:55,18:09:55,1246,47,,,,11523.22,0
7188050,18:11:00,18:11:00,9833,48,,,,11672.98,
7188050,18:15:09,18:15:09,2658,49,,,,12325.64,0
7188050,18:16:28,18:16:28,2659,50,,,,12545.8,0
7188050,18:18:00,18:18:00,9868,51,,,,12828.32,
7188050,18:19:03,18:19:03,2660,52,,,,13079.17,0
7188050,18:20:00,18:20:00,9929,53,,,,13370.99,
7188050,18:21:00,18:21:00,2663,54,,,,13636.23,0
7188050,18:22:56,18:22:56,8983,55,,,,14133.67,0
7188050,18:24:00,18:24:00,9870,56,,,,14414.74,
7188050,18:25:24,18:25:24,2321,57,,,,14699.33,0
7188050,18:27:16,18:27:16,10027,58,,,,15067.57,0
7188050,18:28:56,18:28:56,2667,59,,,,15394.06,0
7188050,18:30:52,18:30:52,2669,60,,,,15811.33,0
7188050,18:32:20,18:32:20,2670,61,,,,16062.71,0
7188050,18:35:00,18:35:00,9944,62,,1,,16768.6,
7188060,17:27:00,17:27:00,9961,1,,,1,0,
7188060,17:28:44,17:28:44,1398,2,,,,505.11,0
7188060,17:29:21,17:29:21,6893,3,,,,720.89,0
7188060,17:30:24,17:30:24,1200,4,,,,1101.09,0
7188060,17:30:56,17:30:56,1201,5,,,,1285.84,0
7188060,17:31:48,17:31:48,1202,6,,,,1551.4,0
7188060,17:32:21,17:32:21,1203,7,,,,1738.52,0
7188060,17:33:30,17:33:30,1204,8,,,,2057.05,0
7188060,17:34:27,17:34:27,1205,9,,,,2313.67,0
7188060,17:35:17,17:35:17,1206,10,,,,2525.08,0
7188060,17:36:09,17:36:09,9590,11,,,,2729.34,0
7188060,17:37:14,17:37:14,1208,12,,,,3028.72,0
7188060,17:38:00,17:38:00,1209,13,,,,3265.01,
7188060,17:38:49,17:38:49,1210,14,,,,3499.54,0
7188060,17:39:12,17:39:12,1211,15,,,,3662.14,0
7188060,17:39:40,17:39:40,1212,16,,,,3846.33,0
7188060,17:40:06,17:40:06,1213,17,,,,3975.73,0
7188060,17:40:54,17:40:54,1214,18,,,,4182.75,0
7188060,17:41:53,17:41:53,1215,19,,,,4496.73,0
7188060,17:42:27,17:42:27,1216,20,,,,4687.81,0
7188060,17:42:51,17:42:51,1217,21,,,,4819.55,0
7188060,17:43:18,17:43:18,1218,22,,,,4977.53,0
7188060,17:44:00,17:44:00,1219,23,,,,5218.07,
7188060,17:44:33,17:44:33,1220,24,,,,5392.8,0
7188060,17:46:25,17:46:25,1221,25,,,,5990.25,0
7188060,17:47:24,17:47:24,1222,26,,,,6297.18,0
7188060,17:47:53,17:47:53,1223,27,,,,6454.16,0
7188060,17:48:59,17:48:59,1224,28,,,,6821.06,0
7188060,17:49:25,17:49:25,1225,29,,,,6937.78,0
7188060,17:51:00,17:51:00,1226,30,,,,7400.68,0
7188060,17:51:29,17:51:29,1227,31,,,,7531.22,0
7188060,17:52:00,17:52:00,6627,32,,,,7691.41,
7188060,17:53:09,17:53:09,1229,33,,,,8021,0
7188060,17:53:56,17:53:56,10386,34,,,,8251.94,0
7188060,17:55:01,17:55:01,1232,35,,,,8554.08,0
7188060,17:55:52,17:55:52,9568,36,,,,8804.67,0
7188060,17:56:44,17:56:44,10384,37,,,,9072.79,0
7188060,17:57:28,17:57:28,1236,38,,,,9286.3,0
7188060,17:58:22,17:58:22,1237,39,,,,9510.01,0
7188060,17:59:19,17:59:19,1238,40,,,,9768.63,0
7188060,18:01:21,18:01:21,1239,41,,,,10206.57,0
7188060,18:02:00,18:02:00,8640,42,,,,10388.58,
7188060,18:03:09,18:03:09,8669,43,,,,10555.36,0
7188060,18:04:45,18:04:45,1242,44,,,,10743.25,0
7188060,18:06:38,18:06:38,1244,45,,,,11029.55,0
7188060,18:08:14,18:08:14,1245,46,,,,11270.79,0
7188060,18:09:55,18:09:55,1246,47,,,,11523.22,0
7188060,18:11:00,18:11:00,9833,48,,,,11672.98,
7188060,18:15:09,18:15:09,2658,49,,,,12325.64,0
7188060,18:16:28,18:16:28,2659,50,,,,12545.8,0
7188060,18:18:00,18:18:00,9868,51,,,,12828.32,
7188060,18:19:03,18:19:03,2660,52,,,,13079.17,0
7188060,18:20:00,18:20:00,9929,53,,,,13370.99,
7188060,18:21:00,18:21:00,2663,54,,,,13636.23,0
7188060,18:22:56,18:22:56,8983,55,,,,14133.67,0
7188060,18:24:00,18:24:00,9870,56,,,,14414.74,
7188060,18:25:24,18:25:24,2321,57,,,,14699.33,0
7188060,18:27:16,18:27:16,10027,58,,,,15067.57,0
7188060,18:28:56,18:28:56,2667,59,,,,15394.06,0
7188060,18:30:52,18:30:52,2669,60,,,,15811.33,0
7188060,18:32:20,18:32:20,2670,61,,,,16062.71,0
7188060,18:35:00,18:35:00,9944,62,,1,,16768.6,
7188090,17:27:00,17:27:00,9961,1,,,1,0,
7188090,17:28:44,17:28:44,1398,2,,,,505.11,0
7188090,17:29:21,17:29:21,6893,3,,,,720.89,0
7188090,17:30:24,17:30:24,1200,4,,,,1101.09,0
7188090,17:30:56,17:30:56,1201,5,,,,1285.84,0
7188090,17:31:48,17:31:48,1202,6,,,,1551.4,0
7188090,17:32:21,17:32:21,1203,7,,,,1738.52,0
7188090,17:33:30,17:33:30,1204,8,,,,2057.05,0
7188090,17:34:27,17:34:27,1205,9,,,,2313.67,0
7188090,17:35:17,17:35:17,1206,10,,,,2525.08,0
7188090,17:36:09,17:36:09,9590,11,,,,2729.34,0
7188090,17:37:14,17:37:14,1208,12,,,,3028.72,0
7188090,17:38:00,17:38:00,1209,13,,,,3265.01,
7188090,17:38:49,17:38:49,1210,14,,,,3499.54,0
7188090,17:39:12,17:39:12,1211,15,,,,3662.14,0
7188090,17:39:40,17:39:40,1212,16,,,,3846.33,0
7188090,17:40:06,17:40:06,1213,17,,,,3975.73,0
7188090,17:40:54,17:40:54,1214,18,,,,4182.75,0
7188090,17:41:53,17:41:53,1215,19,,,,4496.73,0
7188090,17:42:27,17:42:27,1216,20,,,,4687.81,0
7188090,17:42:51,17:42:51,1217,21,,,,4819.55,0
7188090,17:43:18,17:43:18,1218,22,,,,4977.53,0
7188090,17:44:00,17:44:00,1219,23,,,,5218.07,
7188090,17:44:33,17:44:33,1220,24,,,,5392.8,0
7188090,17:46:25,17:46:25,1221,25,,,,5990.25,0
7188090,17:47:24,17:47:24,1222,26,,,,6297.18,0
7188090,17:47:53,17:47:53,1223,27,,,,6454.16,0
7188090,17:48:59,17:48:59,1224,28,,,,6821.06,0
7188090,17:49:25,17:49:25,1225,29,,,,6937.78,0
7188090,17:51:00,17:51:00,1226,30,,,,7400.68,0
7188090,17:51:29,17:51:29,1227,31,,,,7531.22,0
7188090,17:52:00,17:52:00,6627,32,,,,7691.41,
7188090,17:53:09,17:53:09,1229,33,,,,8021,0
7188090,17:53:56,17:53:56,10386,34,,,,8251.94,0
7188090,17:55:01,17:55:01,1232,35,,,,8554.08,0
7188090,17:55:52,17:55:52,9568,36,,,,8804.67,0
7188090,17:56:44,17:56:44,10384,37,,,,9072.79,0
7188090,17:57:28,17:57:28,1236,38,,,,9286.3,0
7188090,17:58:22,17:58:22,1237,39,,,,9510.01,0
7188090,17:59:19,17:59:19,1238,40,,,,9768.63,0
7188090,18:01:21,18:01:21,1239,41,,,,10206.57,0
7188090,18:02:00,18:02:00,8640,42,,,,10388.58,
7188090,18:03:09,18:03:09,8669,43,,,,10555.36,0
7188090,18:04:45,18:04:45,1242,44,,,,10743.25,0
7188090,18:06:38,18:06:38,1244,45,,,,11029.55,0
7188090,18:08:14,18:08:14,1245,46,,,,11270.79,0
7188090,18:09:55,18:09:55,1246,47,,,,11523.22,0
7188090,18:11:00,18:11:00,9833,48,,,,11672.98,
7188090,18:15:09,18:15:09,2658,49,,,,12325.64,0
7188090,18:16:28,18:16:28,2659,50,,,,12545.8,0
7188090,18:18:00,18:18:00,9868,51,,,,12828.32,
7188090,18:19:03,18:19:03,2660,52,,,,13079.17,0
7188090,18:20:00,18:20:00,9929,53,,,,13370.99,
7188090,18:21:00,18:21:00,2663,54,,,,13636.23,0
7188090,18:22:56,18:22:56,8983,55,,,,14133.67,0
7188090,18:24:00,18:24:00,9870,56,,,,14414.74,
7188090,18:25:24,18:25:24,2321,57,,,,14699.33,0
7188090,18:27:16,18:27:16,10027,58,,,,15067.57,0
7188090,18:28:56,18:28:56,2667,59,,,,15394.06,0
7188090,18:30:52,18:30:52,2669,60,,,,15811.33,0
7188090,18:32:20,18:32:20,2670,61,,,,16062.71,0
7188090,18:35:00,18:35:00,9944,62,,1,,16768.6,
7188100,17:27:00,17:27:00,9961,1,,,1,0,
7188100,17:28:44,17:28:44,1398,2,,,,505.11,0
7188100,17:29:21,17:29:21,6893,3,,,,720.89,0
7188100,17:30:24,17:30:24,1200,4,,,,1101.09,0
7188100,17:30:56,17:30:56,1201,5,,,,1285.84,0
7188100,17:31:48,17:31:48,1202,6,,,,1551.4,0
7188100,17:32:21,17:32:21,1203,7,,,,1738.52,0
7188100,17:33:30,17:33:30,1204,8,,,,2057.05,0
7188100,17:34:27,17:34:27,1205,9,,,,2313.67,0
7188100,17:35:17,17:35:17,1206,10,,,,2525.08,0
7188100,17:36:09,17:36:09,9590,11,,,,2729.34,0
7188100,17:37:14,17:37:14,1208,12,,,,3028.72,0
7188100,17:38:00,17:38:00,1209,13,,,,3265.01,
7188100,17:38:49,17:38:49,1210,14,,,,3499.54,0
7188100,17:39:12,17:39:12,1211,15,,,,3662.14,0
7188100,17:39:40,17:39:40,1212,16,,,,3846.33,0
7188100,17:40:06,17:40:06,1213,17,,,,3975.73,0
7188100,17:40:54,17:40:54,1214,18,,,,4182.75,0
7188100,17:41:53,17:41:53,1215,19,,,,4496.73,0
7188100,17:42:27,17:42:27,1216,20,,,,4687.81,0
7188100,17:42:51,17:42:51,1217,21,,,,4819.55,0
7188100,17:43:18,17:43:18,1218,22,,,,4977.53,0
7188100,17:44:00,17:44:00,1219,23,,,,5218.07,
7188100,17:44:33,17:44:33,1220,24,,,,5392.8,0
7188100,17:46:25,17:46:25,1221,25,,,,5990.25,0
7188100,17:47:24,17:47:24,1222,26,,,,6297.18,0
7188100,17:47:53,17:47:53,1223,27,,,,6454.16,0
7188100,17:48:59,17:48:59,1224,28,,,,6821.06,0
7188100,17:49:25,17:49:25,1225,29,,,,6937.78,0
7188100,17:51:00,17:51:00,1226,30,,,,7400.68,0
7188100,17:51:29,17:51:29,1227,31,,,,7531.22,0
7188100,17:52:00,17:52:00,6627,32,,,,7691.41,
7188100,17:53:09,17:53:09,1229,33,,,,8021,0
7188100,17:53:56,17:53:56,10386,34,,,,8251.94,0
7188100,17:55:01,17:55:01,1232,35,,,,8554.08,0
7188100,17:55:52,17:55:52,9568,36,,,,8804.67,0
7188100,17:56:44,17:56:44,10384,37,,,,9072.79,0
7188100,17:57:28,17:57:28,1236,38,,,,9286.3,0
7188100,17:58:22,17:58:22,1237,39,,,,9510.01,0
7188100,17:59:19,17:59:19,1238,40,,,,9768.63,0
7188100,18:01:21,18:01:21,1239,41,,,,10206.57,0
7188100,18:02:00,18:02:00,8640,42,,,,10388.58,
7188100,18:03:09,18:03:09,8669,43,,,,10555.36,0
7188100,18:04:45,18:04:45,1242,44,,,,10743.25,0
7188100,18:06:38,18:06:38,1244,45,,,,11029.55,0
7188100,18:08:14,18:08:14,1245,46,,,,11270.79,0
7188100,18:09:55,18:09:55,1246,47,,,,11523.22,0
7188100,18:11:00,18:11:00,9833,48,,,,11672.98,
7188100,18:15:09,18:15:09,2658,49,,,,12325.64,0
7188100,18:16:28,18:16:28,2659,50,,,,12545.8,0
7188100,18:18:00,18:18:00,9868,51,,,,12828.32,
7188100,18:19:03,18:19:03,2660,52,,,,13079.17,0
7188100,18:20:00,18:20:00,9929,53,,,,13370.99,
7188100,18:21:00,18:21:00,2663,54,,,,13636.23,0
7188100,18:22:56,18:22:56,8983,55,,,,14133.67,0
7188100,18:24:00,18:24:00,9870,56,,,,14414.74,
7188100,18:25:24,18:25:24,2321,57,,,,14699.33,0
7188100,18:27:16,18:27:16,10027,58,,,,15067.57,0
7188100,18:28:56,18:28:56,2667,59,,,,15394.06,0
7188100,18:30:52,18:30:52,2669,60,,,,15811.33,0
7188100,18:32:20,18:32:20,2670,61,,,,16062.71,0
7188100,18:35:00,18:35:00,9944,62,,1,,16768.6,
7188110,17:27:00,17:27:00,9961,1,,,1,0,
7188110,17:28:44,17:28:44,1398,2,,,,505.11,0
7188110,17:29:21,17:29:21,6893,3,,,,720.89,0
7188110,17:30:24,17:30:24,1200,4,,,,1101.09,0
7188110,17:30:56,17:30:56,1201,5,,,,1285.84,0
7188110,17:31:48,17:31:48,1202,6,,,,1551.4,0
7188110,17:32:21,17:32:21,1203,7,,,,1738.52,0
7188110,17:33:30,17:33:30,1204,8,,,,2057.05,0
7188110,17:34:27,17:34:27,1205,9,,,,2313.67,0
7188110,17:35:17,17:35:17,1206,10,,,,2525.08,0
7188110,17:36:09,17:36:09,9590,11,,,,2729.34,0
7188110,17:37:14,17:37:14,1208,12,,,,3028.72,0
7188110,17:38:00,17:38:00,1209,13,,,,3265.01,
7188110,17:38:49,17:38:49,1210,14,,,,3499.54,0
7188110,17:39:12,17:39:12,1211,15,,,,3662.14,0
7188110,17:39:40,17:39:40,1212,16,,,,3846.33,0
7188110,17:40:06,17:40:06,1213,17,,,,3975.73,0
7188110,17:40:54,17:40:54,1214,18,,,,4182.75,0
7188110,17:41:53,17:41:53,1215,19,,,,4496.73,0
7188110,17:42:27,17:42:27,1216,20,,,,4687.81,0
7188110,17:42:51,17:42:51,1217,21,,,,4819.55,0
7188110,17:43:18,17:43:18,1218,22,,,,4977.53,0
7188110,17:44:00,17:44:00,1219,23,,,,5218.07,
7188110,17:44:33,17:44:33,1220,24,,,,5392.8,0
7188110,17:46:25,17:46:25,1221,25,,,,5990.25,0
7188110,17:47:24,17:47:24,1222,26,,,,6297.18,0
7188110,17:47:53,17:47:53,1223,27,,,,6454.16,0
7188110,17:48:59,17:48:59,1224,28,,,,6821.06,0
7188110,17:49:25,17:49:25,1225,29,,,,6937.78,0
7188110,17:51:00,17:51:00,1226,30,,,,7400.68,0
7188110,17:51:29,17:51:29,1227,31,,,,7531.22,0
7188110,17:52:00,17:52:00,6627,32,,,,7691.41,
7188110,17:53:09,17:53:09,1229,33,,,,8021,0
7188110,17:53:56,17:53:56,10386,34,,,,8251.94,0
7188110,17:55:01,17:55:01,1232,35,,,,8554.08,0
7188110,17:55:52,17:55:52,9568,36,,,,8804.67,0
7188110,17:56:44,17:56:44,10384,37,,,,9072.79,0
7188110,17:57:28,17:57:28,1236,38,,,,9286.3,0
7188110,17:58:22,17:58:22,1237,39,,,,9510.01,0
7188110,17:59:19,17:59:19,1238,40,,,,9768.63,0
7188110,18:01:21,18:01:21,1239,41,,,,10206.57,0
7188110,18:02:00,18:02:00,8640,42,,,,10388.58,
7188110,18:03:09,18:03:09,8669,43,,,,10555.36,0
7188110,18:04:45,18:04:45,1242,44,,,,10743.25,0
7188110,18:06:38,18:06:38,1244,45,,,,11029.55,0
7188110,18:08:14,18:08:14,1245,46,,,,11270.79,0
7188110,18:09:55,18:09:55,1246,47,,,,11523.22,0
7188110,18:11:00,18:11:00,9833,48,,,,11672.98,
7188110,18:15:09,18:15:09,2658,49,,,,12325.64,0
7188110,18:16:28,18:16:28,2659,50,,,,12545.8,0
7188110,18:18:00,18:18:00,9868,51,,,,12828.32,
7188110,18:19:03,18:19:03,2660,52,,,,13079.17,0
7188110,18:20:00,18:20:00,9929,53,,,,13370.99,
7188110,18:21:00,18:21:00,2663,54,,,,13636.23,0
7188110,18:22:56,18:22:56,8983,55,,,,14133.67,0
7188110,18:24:00,18:24:00,9870,56,,,,14414.74,
7188110,18:25:24,18:25:24,2321,57,,,,14699.33,0
7188110,18:27:16,18:27:16,10027,58,,,,15067.57,0
7188110,18:28:56,18:28:56,2667,59,,,,15394.06,0
7188110,18:30:52,18:30:52,2669,60,,,,15811.33,0
7188110,18:32:20,18:32:20,2670,61,,,,16062.71,0
7188110,18:35:00,18:35:00,9944,62,,1,,16768.6,
7326010,13:48:00,13:48:00,9961,1,,,1,0,
7326010,13:49:25,13:49:25,1398,2,,,,505.11,0
7326010,13:49:55,13:49:55,6893,3,,,,720.89,0
7326010,13:50:46,13:50:46,1200,4,,,,1101.09,0
7326010,13:51:13,13:51:13,1201,5,,,,1285.84,0
7326010,13:51:56,13:51:56,1202,6,,,,1551.4,0
7326010,13:52:22,13:52:22,1203,7,,,,1738.52,0
7326010,13:53:19,13:53:19,1204,8,,,,2057.05,0
7326010,13:54:05,13:54:05,1205,9,,,,2313.67,0
7326010,13:54:46,13:54:46,1206,10,,,,2525.08,0
7326010,13:55:29,13:55:29,9590,11,,,,2729.34,0
7326010,13:56:22,13:56:22,1208,12,,,,3028.72,0
7326010,13:57:00,13:57:00,1209,13,,,,3265.01,
7326010,13:57:32,13:57:32,1210,14,,,,3499.54,0
7326010,13:57:48,13:57:48,1211,15,,,,3662.14,0
7326010,13:58:06,13:58:06,1212,16,,,,3846.33,0
7326010,13:58:24,13:58:24,1213,17,,,,3975.73,0
7326010,13:58:56,13:58:56,1214,18,,,,4182.75,0
7326010,13:59:35,13:59:35,1215,19,,,,4496.73,0
7326010,13:59:58,13:59:58,1216,20,,,,4687.81,0
7326010,14:00:14,14:00:14,1217,21,,,,4819.55,0
7326010,14:00:32,14:00:32,1218,22,,,,4977.53,0
7326010,14:01:00,14:01:00,1219,23,,,,5218.07,
7326010,14:01:20,14:01:20,1220,24,,,,5392.8,0
7326010,14:02:30,14:02:30,1221,25,,,,5990.25,0
7326010,14:03:07,14:03:07,1222,26,,,,6297.18,0
7326010,14:03:25,14:03:25,1223,27,,,,6454.16,0
7326010,14:04:07,14:04:07,1224,28,,,,6821.06,0
7326010,14:04:23,14:04:23,1225,29,,,,6937.78,0
7326010,14:05:22,14:05:22,1226,30,,,,7400.68,0
7326010,14:05:40,14:05:40,1227,31,,,,7531.22,0
7326010,14:06:00,14:06:00,6627,32,,,,7691.41,
7326010,14:07:02,14:07:02,1229,33,,,,8021,0
7326010,14:07:44,14:07:44,10386,34,,,,8251.94,0
7326010,14:08:42,14:08:42,1232,35,,,,8554.08,0
7326010,14:09:29,14:09:29,9568,36,,,,8804.67,0
7326010,14:10:16,14:10:16,10384,37,,,,9072.79,0
7326010,14:10:55,14:10:55,1236,38,,,,9286.3,0
7326010,14:11:44,14:11:44,1237,39,,,,9510.01,0
7326010,14:12:35,14:12:35,1238,40,,,,9768.63,0
7326010,14:14:25,14:14:25,1239,41,,,,10206.57,0
7326010,14:15:00,14:15:00,8640,42,,,,10388.58,
7326010,14:15:54,14:15:54,8669,43,,,,10555.36,0
7326010,14:17:08,14:17:08,1242,44,,,,10743.25,0
7326010,14:18:36,14:18:36,1244,45,,,,11029.55,0
7326010,14:19:51,14:19:51,1245,46,,,,11270.79,0
7326010,14:21:10,14:21:10,1246,47,,,,11523.22,0
7326010,14:22:00,14:22:00,9833,48,,,,11672.98,
7326010,14:24:58,14:24:58,2658,49,,,,12325.64,0
7326010,14:25:54,14:25:54,2659,50,,,,12545.8,0
7326010,14:27:00,14:27:00,9868,51,,,,12828.32,
7326010,14:28:34,14:28:34,2660,52,,,,13079.17,0
7326010,14:30:00,14:30:00,9929,53,,,,13370.99,
7326010,14:31:00,14:31:00,2663,54,,,,13636.23,0
7326010,14:32:56,14:32:56,8983,55,,,,14133.67,0
7326010,14:34:00,14:34:00,9870,56,,,,14414.74,
7326010,14:34:45,14:34:45,2321,57,,,,14699.33,0
7326010,14:35:46,14:35:46,10027,58,,,,15067.57,0
7326010,14:36:41,14:36:41,2667,59,,,,15394.06,0
7326010,14:37:44,14:37:44,2669,60,,,,15811.33,0
7326010,14:38:32,14:38:32,2670,61,,,,16062.71,0
7326010,14:40:00,14:40:00,9944,62,,1,,16768.6,
7326080,13:48:00,13:48:00,9961,1,,,1,0,
7326080,13:49:25,13:49:25,1398,2,,,,505.11,0
7326080,13:49:55,13:49:55,6893,3,,,,720.89,0
7326080,13:50:46,13:50:46,1200,4,,,,1101.09,0
7326080,13:51:13,13:51:13,1201,5,,,,1285.84,0
7326080,13:51:56,13:51:56,1202,6,,,,1551.4,0
7326080,13:52:22,13:52:22,1203,7,,,,1738.52,0
7326080,13:53:19,13:53:19,1204,8,,,,2057.05,0
7326080,13:54:05,13:54:05,1205,9,,,,2313.67,0
7326080,13:54:46,13:54:46,1206,10,,,,2525.08,0
7326080,13:55:29,13:55:29,9590,11,,,,2729.34,0
7326080,13:56:22,13:56:22,1208,12,,,,3028.72,0
7326080,13:57:00,13:57:00,1209,13,,,,3265.01,
7326080,13:57:32,13:57:32,1210,14,,,,3499.54,0
7326080,13:57:48,13:57:48,1211,15,,,,3662.14,0
7326080,13:58:06,13:58:06,1212,16,,,,3846.33,0
7326080,13:58:24,13:58:24,1213,17,,,,3975.73,0
7326080,13:58:56,13:58:56,1214,18,,,,4182.75,0
7326080,13:59:35,13:59:35,1215,19,,,,4496.73,0
7326080,13:59:58,13:59:58,1216,20,,,,4687.81,0
7326080,14:00:14,14:00:14,1217,21,,,,4819.55,0
7326080,14:00:32,14:00:32,1218,22,,,,4977.53,0
7326080,14:01:00,14:01:00,1219,23,,,,5218.07,
7326080,14:01:20,14:01:20,1220,24,,,,5392.8,0
7326080,14:02:30,14:02:30,1221,25,,,,5990.25,0
7326080,14:03:07,14:03:07,1222,26,,,,6297.18,0
7326080,14:03:25,14:03:25,1223,27,,,,6454.16,0
7326080,14:04:07,14:04:07,1224,28,,,,6821.06,0
7326080,14:04:23,14:04:23,1225,29,,,,6937.78,0
7326080,14:05:22,14:05:22,1226,30,,,,7400.68,0
7326080,14:05:40,14:05:40,1227,31,,,,7531.22,0
7326080,14:06:00,14:06:00,6627,32,,,,7691.41,
7326080,14:07:02,14:07:02,1229,33,,,,8021,0
7326080,14:07:44,14:07:44,10386,34,,,,8251.94,0
7326080,14:08:42,14:08:42,1232,35,,,,8554.08,0
7326080,14:09:29,14:09:29,9568,36,,,,8804.67,0
7326080,14:10:16,14:10:16,10384,37,,,,9072.79,0
7326080,14:10:55,14:10:55,1236,38,,,,9286.3,0
7326080,14:11:44,14:11:44,1237,39,,,,9510.01,0
7326080,14:12:35,14:12:35,1238,40,,,,9768.63,0
7326080,14:14:25,14:14:25,1239,41,,,,10206.57,0
7326080,14:15:00,14:15:00,8640,42,,,,10388.58,
7326080,14:15:54,14:15:54,8669,43,,,,10555.36,0
7326080,14:17:08,14:17:08,1242,44,,,,10743.25,0
7326080,14:18:36,14:18:36,1244,45,,,,11029.55,0
7326080,14:19:51,14:19:51,1245,46,,,,11270.79,0
7326080,14:21:10,14:21:10,1246,47,,,,11523.22,0
7326080,14:22:00,14:22:00,9833,48,,,,11672.98,
7326080,14:24:58,14:24:58,2658,49,,,,12325.64,0
7326080,14:25:54,14:25:54,2659,50,,,,12545.8,0
7326080,14:27:00,14:27:00,9868,51,,,,12828.32,
7326080,14:28:34,14:28:34,2660,52,,,,13079.17,0
7326080,14:30:00,14:30:00,9929,53,,,,13370.99,
7326080,14:31:00,14:31:00,2663,54,,,,13636.23,0
7326080,14:32:56,14:32:56,8983,55,,,,14133.67,0
7326080,14:34:00,14:34:00,9870,56,,,,14414.74,
7326080,14:34:45,14:34:45,2321,57,,,,14699.33,0
7326080,14:35:46,14:35:46,10027,58,,,,15067.57,0
7326080,14:36:41,14:36:41,2667,59,,,,15394.06,0
7326080,14:37:44,14:37:44,2669,60,,,,15811.33,0
7326080,14:38:32,14:38:32,2670,61,,,,16062.71,0
7326080,14:40:00,14:40:00,9944,62,,1,,16768.6,
7326130,13:48:00,13:48:00,9961,1,,,1,0,
7326130,13:49:25,13:49:25,1398,2,,,,505.11,0
7326130,13:49:55,13:49:55,6893,3,,,,720.89,0
7326130,13:50:46,13:50:46,1200,4,,,,1101.09,0
7326130,13:51:13,13:51:13,1201,5,,,,1285.84,0
7326130,13:51:56,13:51:56,1202,6,,,,1551.4,0
7326130,13:52:22,13:52:22,1203,7,,,,1738.52,0
7326130,13:53:19,13:53:19,1204,8,,,,2057.05,0
7326130,13:54:05,13:54:05,1205,9,,,,2313.67,0
7326130,13:54:46,13:54:46,1206,10,,,,2525.08,0
7326130,13:55:29,13:55:29,9590,11,,,,2729.34,0
7326130,13:56:22,13:56:22,1208,12,,,,3028.72,0
7326130,13:57:00,13:57:00,1209,13,,,,3265.01,
7326130,13:57:32,13:57:32,1210,14,,,,3499.54,0
7326130,13:57:48,13:57:48,1211,15,,,,3662.14,0
7326130,13:58:06,13:58:06,1212,16,,,,3846.33,0
7326130,13:58:24,13:58:24,1213,17,,,,3975.73,0
7326130,13:58:56,13:58:56,1214,18,,,,4182.75,0
7326130,13:59:35,13:59:35,1215,19,,,,4496.73,0
7326130,13:59:58,13:59:58,1216,20,,,,4687.81,0
7326130,14:00:14,14:00:14,1217,21,,,,4819.55,0
7326130,14:00:32,14:00:32,1218,22,,,,4977.53,0
7326130,14:01:00,14:01:00,1219,23,,,,5218.07,
7326130,14:01:20,14:01:20,1220,24,,,,5392.8,0
7326130,14:02:30,14:02:30,1221,25,,,,5990.25,0
7326130,14:03:07,14:03:07,1222,26,,,,6297.18,0
7326130,14:03:25,14:03:25,1223,27,,,,6454.16,0
7326130,14:04:07,14:04:07,1224,28,,,,6821.06,0
7326130,14:04:23,14:04:23,1225,29,,,,6937.78,0
7326130,14:05:22,14:05:22,1226,30,,,,7400.68,0
7326130,14:05:40,14:05:40,1227,31,,,,7531.22,0
7326130,14:06:00,14:06:00,6627,32,,,,7691.41,
7326130,14:07:02,14:07:02,1229,33,,,,8021,0
7326130,14:07:44,14:07:44,10386,34,,,,8251.94,0
7326130,14:08:42,14:08:42,1232,35,,,,8554.08,0
7326130,14:09:29,14:09:29,9568,36,,,,8804.67,0
7326130,14:10:16,14:10:16,10384,37,,,,9072.79,0
7326130,14:10:55,14:10:55,1236,38,,,,9286.3,0
7326130,14:11:44,14:11:44,1237,39,,,,9510.01,0
7326130,14:12:35,14:12:35,1238,40,,,,9768.63,0
7326130,14:14:25,14:14:25,1239,41,,,,10206.57,0
7326130,14:15:00,14:15:00,8640,42,,,,10388.58,
7326130,14:15:54,14:15:54,8669,43,,,,10555.36,0
7326130,14:17:08,14:17:08,1242,44,,,,10743.25,0
7326130,14:18:36,14:18:36,1244,45,,,,11029.55,0
7326130,14:19:51,14:19:51,1245,46,,,,11270.79,0
7326130,14:21:10,14:21:10,1246,47,,,,11523.22,0
7326130,14:22:00,14:22:00,9833,48,,,,11672.98,
7326130,14:24:58,14:24:58,2658,49,,,,12325.64,0
7326130,14:25:54,14:25:54,2659,50,,,,12545.8,0
7326130,14:27:00,14:27:00,9868,51,,,,12828.32,
7326130,14:28:34,14:28:34,2660,52,,,,13079.17,0
7326130,14:30:00,14:30:00,9929,53,,,,13370.99,
7326130,14:31:00,14:31:00,2663,54,,,,13636.23,0
7326130,14:32:56,14:32:56,8983,55,,,,14133.67,0
7326130,14:34:00,14:34:00,9870,56,,,,14414.74,
7326130,14:34:45,14:34:45,2321,57,,,,14699.33,0
7326130,14:35:46,14:35:46,10027,58,,,,15067.57,0
7326130,14:36:41,14:36:41,2667,59,,,,15394.06,0
7326130,14:37:44,14:37:44,2669,60,,,,15811.33,0
7326130,14:38:32,14:38:32,2670,61,,,,16062.71,0
7326130,14:40:00,14:40:00,9944,62,,1,,16768.6,
739140,09:11:00,09:11:00,9961,1,,,1,0,
739140,09:12:25,09:12:25,1398,2,,,,505.11,0
739140,09:12:55,09:12:55,6893,3,,,,720.89,0
739140,09:13:46,09:13:46,1200,4,,,,1101.09,0
739140,09:14:13,09:14:13,1201,5,,,,1285.84,0
739140,09:14:56,09:14:56,1202,6,,,,1551.4,0
739140,09:15:22,09:15:22,1203,7,,,,1738.52,0
739140,09:16:19,09:16:19,1204,8,,,,2057.05,0
739140,09:17:05,09:17:05,1205,9,,,,2313.67,0
739140,09:17:46,09:17:46,1206,10,,,,2525.08,0
739140,09:18:29,09:18:29,9590,11,,,,2729.34,0
739140,09:19:22,09:19:22,1208,12,,,,3028.72,0
739140,09:20:00,09:20:00,1209,13,,,,3265.01,
739140,09:20:24,09:20:24,1210,14,,,,3499.54,0
739140,09:20:36,09:20:36,1211,15,,,,3662.14,0
739140,09:20:50,09:20:50,1212,16,,,,3846.33,0
739140,09:21:03,09:21:03,1213,17,,,,3975.73,0
739140,09:21:27,09:21:27,1214,18,,,,4182.75,0
739140,09:21:56,09:21:56,1215,19,,,,4496.73,0
739140,09:22:13,09:22:13,1216,20,,,,4687.81,0
739140,09:22:25,09:22:25,1217,21,,,,4819.55,0
739140,09:22:39,09:22:39,1218,22,,,,4977.53,0
739140,09:23:00,09:23:00,1219,23,,,,5218.07,
739140,09:23:20,09:23:20,1220,24,,,,5392.8,0
739140,09:24:30,09:24:30,1221,25,,,,5990.25,0
739140,09:25:07,09:25:07,1222,26,,,,6297.18,0
739140,09:25:25,09:25:25,1223,27,,,,6454.16,0
739140,09:26:07,09:26:07,1224,28,,,,6821.06,0
739140,09:26:23,09:26:23,1225,29,,,,6937.78,0
739140,09:27:22,09:27:22,1226,30,,,,7400.68,0
739140,09:27:40,09:27:40,1227,31,,,,7531.22,0
739140,09:28:00,09:28:00,6627,32,,,,7691.41,
739140,09:28:55,09:28:55,1229,33,,,,8021,0
739140,09:29:33,09:29:33,10386,34,,,,8251.94,0
739140,09:30:24,09:30:24,1232,35,,,,8554.08,0
739140,09:31:06,09:31:06,9568,36,,,,8804.67,0
739140,09:31:47,09:31:47,10384,37,,,,9072.79,0
739140,09:32:22,09:32:22,1236,38,,,,9286.3,0
739140,09:33:06,09:33:06,1237,39,,,,9510.01,0
739140,09:33:51,09:33:51,1238,40,,,,9768.63,0
739140,09:35:28,09:35:28,1239,41,,,,10206.57,0
739140,09:36:00,09:36:00,8640,42,,,,10388.58,
739140,09:36:46,09:36:46,8669,43,,,,10555.36,0
739140,09:37:50,09:37:50,1242,44,,,,10743.25,0
739140,09:39:05,09:39:05,1244,45,,,,11029.55,0
739140,09:40:09,09:40:09,1245,46,,,,11270.79,0
739140,09:41:17,09:41:17,1246,47,,,,11523.22,0
739140,09:42:00,09:42:00,9833,48,,,,11672.98,
739140,09:44:22,09:44:22,2658,49,,,,12325.64,0
739140,09:45:07,09:45:07,2659,50,,,,12545.8,0
739140,09:46:00,09:46:00,9868,51,,,,12828.32,
739140,09:47:34,09:47:34,2660,52,,,,13079.17,0
739140,09:49:00,09:49:00,9929,53,,,,13370.99,
739140,09:50:00,09:50:00,2663,54,,,,13636.23,0
739140,09:51:56,09:51:56,8983,55,,,,14133.67,0
739140,09:53:00,09:53:00,9870,56,,,,14414.74,
739140,09:53:45,09:53:45,2321,57,,,,14699.33,0
739140,09:54:46,09:54:46,10027,58,,,,15067.57,0
739140,09:55:41,09:55:41,2667,59,,,,15394.06,0
739140,09:56:44,09:56:44,2669,60,,,,15811.33,0
739140,09:57:32,09:57:32,2670,61,,,,16062.71,0
739140,09:59:00,09:59:00,9944,62,,1,,16768.6,
7808140,08:41:00,08:41:00,9961,1,,,1,0,
7808140,08:42:25,08:42:25,1398,2,,,,505.11,0
7808140,08:42:55,08:42:55,6893,3,,,,720.89,0
7808140,08:43:46,08:43:46,1200,4,,,,1101.09,0
7808140,08:44:13,08:44:13,1201,5,,,,1285.84,0
7808140,08:44:56,08:44:56,1202,6,,,,1551.4,0
7808140,08:45:22,08:45:22,1203,7,,,,1738.52,0
7808140,08:46:19,08:46:19,1204,8,,,,2057.05,0
7808140,08:47:05,08:47:05,1205,9,,,,2313.67,0
7808140,08:47:46,08:47:46,1206,10,,,,2525.08,0
7808140,08:48:29,08:48:29,9590,11,,,,2729.34,0
7808140,08:49:22,08:49:22,1208,12,,,,3028.72,0
7808140,08:50:00,08:50:00,1209,13,,,,3265.01,
7808140,08:50:24,08:50:24,1210,14,,,,3499.54,0
7808140,08:50:36,08:50:36,1211,15,,,,3662.14,0
7808140,08:50:50,08:50:50,1212,16,,,,3846.33,0
7808140,08:51:03,08:51:03,1213,17,,,,3975.73,0
7808140,08:51:27,08:51:27,1214,18,,,,4182.75,0
7808140,08:51:56,08:51:56,1215,19,,,,4496.73,0
7808140,08:52:13,08:52:13,1216,20,,,,4687.81,0
7808140,08:52:25,08:52:25,1217,21,,,,4819.55,0
7808140,08:52:39,08:52:39,1218,22,,,,4977.53,0
7808140,08:53:00,08:53:00,1219,23,,,,5218.07,
7808140,08:53:20,08:53:20,1220,24,,,,5392.8,0
7808140,08:54:30,08:54:30,1221,25,,,,5990.25,0
7808140,08:55:07,08:55:07,1222,26,,,,6297.18,0
7808140,08:55:25,08:55:25,1223,27,,,,6454.16,0
7808140,08:56:07,08:56:07,1224,28,,,,6821.06,0
7808140,08:56:23,08:56:23,1225,29,,,,6937.78,0
7808140,08:57:22,08:57:22,1226,30,,,,7400.68,0
7808140,08:57:40,08:57:40,1227,31,,,,7531.22,0
7808140,08:58:00,08:58:00,6627,32,,,,7691.41,
7808140,08:58:55,08:58:55,1229,33,,,,8021,0
7808140,08:59:33,08:59:33,10386,34,,,,8251.94,0
7808140,09:00:24,09:00:24,1232,35,,,,8554.08,0
7808140,09:01:06,09:01:06,9568,36,,,,8804.67,0
7808140,09:01:47,09:01:47,10384,37,,,,9072.79,0
7808140,09:02:22,09:02:22,1236,38,,,,9286.3,0
7808140,09:03:06,09:03:06,1237,39,,,,9510.01,0
7808140,09:03:51,09:03:51,1238,40,,,,9768.63,0
7808140,09:05:28,09:05:28,1239,41,,,,10206.57,0
7808140,09:06:00,09:06:00,8640,42,,,,10388.58,
7808140,09:06:46,09:06:46,8669,43,,,,10555.36,0
7808140,09:07:50,09:07:50,1242,44,,,,10743.25,0
7808140,09:09:05,09:09:05,1244,45,,,,11029.55,0
7808140,09:10:09,09:10:09,1245,46,,,,11270.79,0
7808140,09:11:17,09:11:17,1246,47,,,,11523.22,0
7808140,09:12:00,09:12:00,9833,48,,,,11672.98,
7808140,09:14:22,09:14:22,2658,49,,,,12325.64,0
7808140,09:15:07,09:15:07,2659,50,,,,12545.8,0
7808140,09:16:00,09:16:00,9868,51,,,,12828.32,
7808140,09:17:34,09:17:34,2660,52,,,,13079.17,0
7808140,09:19:00,09:19:00,9929,53,,,,13370.99,
7808140,09:20:00,09:20:00,2663,54,,,,13636.23,0
7808140,09:21:56,09:21:56,8983,55,,,,14133.67,0
7808140,09:23:00,09:23:00,9870,56,,,,14414.74,
7808140,09:23:45,09:23:45,2321,57,,,,14699.33,0
7808140,09:24:46,09:24:46,10027,58,,,,15067.57,0
7808140,09:25:41,09:25:41,2667,59,,,,15394.06,0
7808140,09:26:44,09:26:44,2669,60,,,,15811.33,0
7808140,09:27:32,09:27:32,2670,61,,,,16062.71,0
7808140,09:29:00,09:29:00,9944,62,,1,,16768.6,
8079020,20:22:00,20:22:00,9961,1,,,1,0,
8079020,20:23:25,20:23:25,1398,2,,,,505.11,0
8079020,20:23:55,20:23:55,6893,3,,,,720.89,0
8079020,20:24:46,20:24:46,1200,4,,,,1101.09,0
8079020,20:25:13,20:25:13,1201,5,,,,1285.84,0
8079020,20:25:56,20:25:56,1202,6,,,,1551.4,0
8079020,20:26:22,20:26:22,1203,7,,,,1738.52,0
8079020,20:27:19,20:27:19,1204,8,,,,2057.05,0
8079020,20:28:05,20:28:05,1205,9,,,,2313.67,0
8079020,20:28:46,20:28:46,1206,10,,,,2525.08,0
8079020,20:29:29,20:29:29,9590,11,,,,2729.34,0
8079020,20:30:22,20:30:22,1208,12,,,,3028.72,0
8079020,20:31:00,20:31:00,1209,13,,,,3265.01,
8079020,20:31:32,20:31:32,1210,14,,,,3499.54,0
8079020,20:31:48,20:31:48,1211,15,,,,3662.14,0
8079020,20:32:06,20:32:06,1212,16,,,,3846.33,0
8079020,20:32:24,20:32:24,1213,17,,,,3975.73,0
8079020,20:32:56,20:32:56,1214,18,,,,4182.75,0
8079020,20:33:35,20:33:35,1215,19,,,,4496.73,0
8079020,20:33:58,20:33:58,1216,20,,,,4687.81,0
8079020,20:34:14,20:34:14,1217,21,,,,4819.55,0
8079020,20:34:32,20:34:32,1218,22,,,,4977.53,0
8079020,20:35:00,20:35:00,1219,23,,,,5218.07,
8079020,20:35:24,20:35:24,1220,24,,,,5392.8,0
8079020,20:36:48,20:36:48,1221,25,,,,5990.25,0
8079020,20:37:33,20:37:33,1222,26,,,,6297.18,0
8079020,20:37:55,20:37:55,1223,27,,,,6454.16,0
8079020,20:38:44,20:38:44,1224,28,,,,6821.06,0
8079020,20:39:04,20:39:04,1225,29,,,,6937.78,0
8079020,20:40:15,20:40:15,1226,30,,,,7400.68,0
8079020,20:40:36,20:40:36,1227,31,,,,7531.22,0
8079020,20:41:00,20:41:00,6627,32,,,,7691.41,
8079020,20:42:02,20:42:02,1229,33,,,,8021,0
8079020,20:42:44,20:42:44,10386,34,,,,8251.94,0
8079020,20:43:42,20:43:42,1232,35,,,,8554.08,0
8079020,20:44:29,20:44:29,9568,36,,,,8804.67,0
8079020,20:45:16,20:45:16,10384,37,,,,9072.79,0
8079020,20:45:55,20:45:55,1236,38,,,,9286.3,0
8079020,20:46:44,20:46:44,1237,39,,,,9510.01,0
8079020,20:47:35,20:47:35,1238,40,,,,9768.63,0
8079020,20:49:25,20:49:25,1239,41,,,,10206.57,0
8079020,20:50:00,20:50:00,8640,42,,,,10388.58,
8079020,20:50:46,20:50:46,8669,43,,,,10555.36,0
8079020,20:51:50,20:51:50,1242,44,,,,10743.25,0
8079020,20:53:05,20:53:05,1244,45,,,,11029.55,0
8079020,20:54:09,20:54:09,1245,46,,,,11270.79,0
8079020,20:55:17,20:55:17,1246,47,,,,11523.22,0
8079020,20:56:00,20:56:00,9833,48,,,,11672.98,
8079020,21:00:09,21:00:09,2658,49,,,,12325.64,0
8079020,21:01:28,21:01:28,2659,50,,,,12545.8,0
8079020,21:03:00,21:03:00,9868,51,,,,12828.32,
8079020,21:04:34,21:04:34,2660,52,,,,13079.17,0
8079020,21:06:00,21:06:00,9929,53,,,,13370.99,
8079020,21:06:45,21:06:45,2663,54,,,,13636.23,0
8079020,21:08:12,21:08:12,8983,55,,,,14133.67,0
8079020,21:09:00,21:09:00,9870,56,,,,14414.74,
8079020,21:10:08,21:10:08,2321,57,,,,14699.33,0
8079020,21:11:40,21:11:40,10027,58,,,,15067.57,0
8079020,21:13:02,21:13:02,2667,59,,,,15394.06,0
8079020,21:14:37,21:14:37,2669,60,,,,15811.33,0
8079020,21:15:49,21:15:49,2670,61,,,,16062.71,0
8079020,21:18:00,21:18:00,9944,62,,1,,16768.6,
8079030,20:22:00,20:22:00,9961,1,,,1,0,
8079030,20:23:25,20:23:25,1398,2,,,,505.11,0
8079030,20:23:55,20:23:55,6893,3,,,,720.89,0
8079030,20:24:46,20:24:46,1200,4,,,,1101.09,0
8079030,20:25:13,20:25:13,1201,5,,,,1285.84,0
8079030,20:25:56,20:25:56,1202,6,,,,1551.4,0
8079030,20:26:22,20:26:22,1203,7,,,,1738.52,0
8079030,20:27:19,20:27:19,1204,8,,,,2057.05,0
8079030,20:28:05,20:28:05,1205,9,,,,2313.67,0
8079030,20:28:46,20:28:46,1206,10,,,,2525.08,0
8079030,20:29:29,20:29:29,9590,11,,,,2729.34,0
8079030,20:30:22,20:30:22,1208,12,,,,3028.72,0
8079030,20:31:00,20:31:00,1209,13,,,,3265.01,
8079030,20:31:32,20:31:32,1210,14,,,,3499.54,0
8079030,20:31:48,20:31:48,1211,15,,,,3662.14,0
8079030,20:32:06,20:32:06,1212,16,,,,3846.33,0
8079030,20:32:24,20:32:24,1213,17,,,,3975.73,0
8079030,20:32:56,20:32:56,1214,18,,,,4182.75,0
8079030,20:33:35,20:33:35,1215,19,,,,4496.73,0
8079030,20:33:58,20:33:58,1216,20,,,,4687.81,0
8079030,20:34:14,20:34:14,1217,21,,,,4819.55,0
8079030,20:34:32,20:34:32,1218,22,,,,4977.53,0
8079030,20:35:00,20:35:00,1219,23,,,,5218.07,
8079030,20:35:24,20:35:24,1220,24,,,,5392.8,0
8079030,20:36:48,20:36:48,1221,25,,,,5990.25,0
8079030,20:37:33,20:37:33,1222,26,,,,6297.18,0
8079030,20:37:55,20:37:55,1223,27,,,,6454.16,0
8079030,20:38:44,20:38:44,1224,28,,,,6821.06,0
8079030,20:39:04,20:39:04,1225,29,,,,6937.78,0
8079030,20:40:15,20:40:15,1226,30,,,,7400.68,0
8079030,20:40:36,20:40:36,1227,31,,,,7531.22,0
8079030,20:41:00,20:41:00,6627,32,,,,7691.41,
8079030,20:42:02,20:42:02,1229,33,,,,8021,0
8079030,20:42:44,20:42:44,10386,34,,,,8251.94,0
8079030,20:43:42,20:43:42,1232,35,,,,8554.08,0
8079030,20:44:29,20:44:29,9568,36,,,,8804.67,0
8079030,20:45:16,20:45:16,10384,37,,,,9072.79,0
8079030,20:45:55,20:45:55,1236,38,,,,9286.3,0
8079030,20:46:44,20:46:44,1237,39,,,,9510.01,0
8079030,20:47:35,20:47:35,1238,40,,,,9768.63,0
8079030,20:49:25,20:49:25,1239,41,,,,10206.57,0
8079030,20:50:00,20:50:00,8640,42,,,,10388.58,
8079030,20:50:46,20:50:46,8669,43,,,,10555.36,0
8079030,20:51:50,20:51:50,1242,44,,,,10743.25,0
8079030,20:53:05,20:53:05,1244,45,,,,11029.55,0
8079030,20:54:09,20:54:09,1245,46,,,,11270.79,0
8079030,20:55:17,20:55:17,1246,47,,,,11523.22,0
8079030,20:56:00,20:56:00,9833,48,,,,11672.98,
8079030,21:00:09,21:00:09,2658,49,,,,12325.64,0
8079030,21:01:28,21:01:28,2659,50,,,,12545.8,0
8079030,21:03:00,21:03:00,9868,51,,,,12828.32,
8079030,21:04:34,21:04:34,2660,52,,,,13079.17,0
8079030,21:06:00,21:06:00,9929,53,,,,13370.99,
8079030,21:06:45,21:06:45,2663,54,,,,13636.23,0
8079030,21:08:12,21:08:12,8983,55,,,,14133.67,0
8079030,21:09:00,21:09:00,9870,56,,,,14414.74,
8079030,21:10:08,21:10:08,2321,57,,,,14699.33,0
8079030,21:11:40,21:11:40,10027,58,,,,15067.57,0
8079030,21:13:02,21:13:02,2667,59,,,,15394.06,0
8079030,21:14:37,21:14:37,2669,60,,,,15811.33,0
8079030,21:15:49,21:15:49,2670,61,,,,16062.71,0
8079030,21:18:00,21:18:00,9944,62,,1,,16768.6,
8079040,20:22:00,20:22:00,9961,1,,,1,0,
8079040,20:23:25,20:23:25,1398,2,,,,505.11,0
8079040,20:23:55,20:23:55,6893,3,,,,720.89,0
8079040,20:24:46,20:24:46,1200,4,,,,1101.09,0
8079040,20:25:13,20:25:13,1201,5,,,,1285.84,0
8079040,20:25:56,20:25:56,1202,6,,,,1551.4,0
8079040,20:26:22,20:26:22,1203,7,,,,1738.52,0
8079040,20:27:19,20:27:19,1204,8,,,,2057.05,0
8079040,20:28:05,20:28:05,1205,9,,,,2313.67,0
8079040,20:28:46,20:28:46,1206,10,,,,2525.08,0
8079040,20:29:29,20:29:29,9590,11,,,,2729.34,0
8079040,20:30:22,20:30:22,1208,12,,,,3028.72,0
8079040,20:31:00,20:31:00,1209,13,,,,3265.01,
8079040,20:31:32,20:31:32,1210,14,,,,3499.54,0
8079040,20:31:48,20:31:48,1211,15,,,,3662.14,0
8079040,20:32:06,20:32:06,1212,16,,,,3846.33,0
8079040,20:32:24,20:32:24,1213,17,,,,3975.73,0
8079040,20:32:56,20:32:56,1214,18,,,,4182.75,0
8079040,20:33:35,20:33:35,1215,19,,,,4496.73,0
8079040,20:33:58,20:33:58,1216,20,,,,4687.81,0
8079040,20:34:14,20:34:14,1217,21,,,,4819.55,0
8079040,20:34:32,20:34:32,1218,22,,,,4977.53,0
8079040,20:35:00,20:35:00,1219,23,,,,5218.07,
8079040,20:35:24,20:35:24,1220,24,,,,5392.8,0
8079040,20:36:48,20:36:48,1221,25,,,,5990.25,0
8079040,20:37:33,20:37:33,1222,26,,,,6297.18,0
8079040,20:37:55,20:37:55,1223,27,,,,6454.16,0
8079040,20:38:44,20:38:44,1224,28,,,,6821.06,0
8079040,20:39:04,20:39:04,1225,29,,,,6937.78,0
8079040,20:40:15,20:40:15,1226,30,,,,7400.68,0
8079040,20:40:36,20:40:36,1227,31,,,,7531.22,0
8079040,20:41:00,20:41:00,6627,32,,,,7691.41,
8079040,20:42:02,20:42:02,1229,33,,,,8021,0
8079040,20:42:44,20:42:44,10386,34,,,,8251.94,0
8079040,20:43:42,20:43:42,1232,35,,,,8554.08,0
8079040,20:44:29,20:44:29,9568,36,,,,8804.67,0
8079040,20:45:16,20:45:16,10384,37,,,,9072.79,0
8079040,20:45:55,20:45:55,1236,38,,,,9286.3,0
8079040,20:46:44,20:46:44,1237,39,,,,9510.01,0
8079040,20:47:35,20:47:35,1238,40,,,,9768.63,0
8079040,20:49:25,20:49:25,1239,41,,,,10206.57,0
8079040,20:50:00,20:50:00,8640,42,,,,10388.58,
8079040,20:50:46,20:50:46,8669,43,,,,10555.36,0
8079040,20:51:50,20:51:50,1242,44,,,,10743.25,0
8079040,20:53:05,20:53:05,1244,45,,,,11029.55,0
8079040,20:54:09,20:54:09,1245,46,,,,11270.79,0
8079040,20:55:17,20:55:17,1246,47,,,,11523.22,0
8079040,20:56:00,20:56:00,9833,48,,,,11672.98,
8079040,21:00:09,21:00:09,2658,49,,,,12325.64,0
8079040,21:01:28,21:01:28,2659,50,,,,12545.8,0
8079040,21:03:00,21:03:00,9868,51,,,,12828.32,
8079040,21:04:34,21:04:34,2660,52,,,,13079.17,0
8079040,21:06:00,21:06:00,9929,53,,,,13370.99,
8079040,21:06:45,21:06:45,2663,54,,,,13636.23,0
8079040,21:08:12,21:08:12,8983,55,,,,14133.67,0
8079040,21:09:00,21:09:00,9870,56,,,,14414.74,
8079040,21:10:08,21:10:08,2321,57,,,,14699.33,0
8079040,21:11:40,21:11:40,10027,58,,,,15067.57,0
8079040,21:13:02,21:13:02,2667,59,,,,15394.06,0
8079040,21:14:37,21:14:37,2669,60,,,,15811.33,0
8079040,21:15:49,21:15:49,2670,61,,,,16062.71,0
8079040,21:18:00,21:18:00,9944,62,,1,,16768.6,
8079050,20:22:00,20:22:00,9961,1,,,1,0,
8079050,20:23:25,20:23:25,1398,2,,,,505.11,0
8079050,20:23:55,20:23:55,6893,3,,,,720.89,0
8079050,20:24:46,20:24:46,1200,4,,,,1101.09,0
8079050,20:25:13,20:25:13,1201,5,,,,1285.84,0
8079050,20:25:56,20:25:56,1202,6,,,,1551.4,0
8079050,20:26:22,20:26:22,1203,7,,,,1738.52,0
8079050,20:27:19,20:27:19,1204,8,,,,2057.05,0
8079050,20:28:05,20:28:05,1205,9,,,,2313.67,0
8079050,20:28:46,20:28:46,1206,10,,,,2525.08,0
8079050,20:29:29,20:29:29,9590,11,,,,2729.34,0
8079050,20:30:22,20:30:22,1208,12,,,,3028.72,0
8079050,20:31:00,20:31:00,1209,13,,,,3265.01,
8079050,20:31:32,20:31:32,1210,14,,,,3499.54,0
8079050,20:31:48,20:31:48,1211,15,,,,3662.14,0
8079050,20:32:06,20:32:06,1212,16,,,,3846.33,0
8079050,20:32:24,20:32:24,1213,17,,,,3975.73,0
8079050,20:32:56,20:32:56,1214,18,,,,4182.75,0
8079050,20:33:35,20:33:35,1215,19,,,,4496.73,0
8079050,20:33:58,20:33:58,1216,20,,,,4687.81,0
8079050,20:34:14,20:34:14,1217,21,,,,4819.55,0
8079050,20:34:32,20:34:32,1218,22,,,,4977.53,0
8079050,20:35:00,20:35:00,1219,23,,,,5218.07,
8079050,20:35:24,20:35:24,1220,24,,,,5392.8,0
8079050,20:36:48,20:36:48,1221,25,,,,5990.25,0
8079050,20:37:33,20:37:33,1222,26,,,,6297.18,0
8079050,20:37:55,20:37:55,1223,27,,,,6454.16,0
8079050,20:38:44,20:38:44,1224,28,,,,6821.06,0
8079050,20:39:04,20:39:04,1225,29,,,,6937.78,0
8079050,20:40:15,20:40:15,1226,30,,,,7400.68,0
8079050,20:40:36,20:40:36,1227,31,,,,7531.22,0
8079050,20:41:00,20:41:00,6627,32,,,,7691.41,
8079050,20:42:02,20:42:02,1229,33,,,,8021,0
8079050,20:42:44,20:42:44,10386,34,,,,8251.94,0
8079050,20:43:42,20:43:42,1232,35,,,,8554.08,0
8079050,20:44:29,20:44:29,9568,36,,,,8804.67,0
8079050,20:45:16,20:45:16,10384,37,,,,9072.79,0
8079050,20:45:55,20:45:55,1236,38,,,,9286.3,0
8079050,20:46:44,20:46:44,1237,39,,,,9510.01,0
8079050,20:47:35,20:47:35,1238,40,,,,9768.63,0
8079050,20:49:25,20:49:25,1239,41,,,,10206.57,0
8079050,20:50:00,20:50:00,8640,42,,,,10388.58,
8079050,20:50:46,20:50:46,8669,43,,,,10555.36,0
8079050,20:51:50,20:51:50,1242,44,,,,10743.25,0
8079050,20:53:05,20:53:05,1244,45,,,,11029.55,0
8079050,20:54:09,20:54:09,1245,46,,,,11270.79,0
8079050,20:55:17,20:55:17,1246,47,,,,11523.22,0
8079050,20:56:00,20:56:00,9833,48,,,,11672.98,
8079050,21:00:09,21:00:09,2658,49,,,,12325.64,0
8079050,21:01:28,21:01:28,2659,50,,,,12545.8,0
8079050,21:03:00,21:03:00,9868,51,,,,12828.32,
8079050,21:04:34,21:04:34,2660,52,,,,13079.17,0
8079050,21:06:00,21:06:00,9929,53,,,,13370.99,
8079050,21:06:45,21:06:45,2663,54,,,,13636.23,0
8079050,21:08:12,21:08:12,8983,55,,,,14133.67,0
8079050,21:09:00,21:09:00,9870,56,,,,14414.74,
8079050,21:10:08,21:10:08,2321,57,,,,14699.33,0
8079050,21:11:40,21:11:40,10027,58,,,,15067.57,0
8079050,21:13:02,21:13:02,2667,59,,,,15394.06,0
8079050,21:14:37,21:14:37,2669,60,,,,15811.33,0
8079050,21:15:49,21:15:49,2670,61,,,,16062.71,0
8079050,21:18:00,21:18:00,9944,62,,1,,16768.6,
8079060,20:22:00,20:22:00,9961,1,,,1,0,
8079060,20:23:25,20:23:25,1398,2,,,,505.11,0
8079060,20:23:55,20:23:55,6893,3,,,,720.89,0
8079060,20:24:46,20:24:46,1200,4,,,,1101.09,0
8079060,20:25:13,20:25:13,1201,5,,,,1285.84,0
8079060,20:25:56,20:25:56,1202,6,,,,1551.4,0
8079060,20:26:22,20:26:22,1203,7,,,,1738.52,0
8079060,20:27:19,20:27:19,1204,8,,,,2057.05,0
8079060,20:28:05,20:28:05,1205,9,,,,2313.67,0
8079060,20:28:46,20:28:46,1206,10,,,,2525.08,0
8079060,20:29:29,20:29:29,9590,11,,,,2729.34,0
8079060,20:30:22,20:30:22,1208,12,,,,3028.72,0
8079060,20:31:00,20:31:00,1209,13,,,,3265.01,
8079060,20:31:32,20:31:32,1210,14,,,,3499.54,0
8079060,20:31:48,20:31:48,1211,15,,,,3662.14,0
8079060,20:32:06,20:32:06,1212,16,,,,3846.33,0
8079060,20:32:24,20:32:24,1213,17,,,,3975.73,0
8079060,20:32:56,20:32:56,1214,18,,,,4182.75,0
8079060,20:33:35,20:33:35,1215,19,,,,4496.73,0
8079060,20:33:58,20:33:58,1216,20,,,,4687.81,0
8079060,20:34:14,20:34:14,1217,21,,,,4819.55,0
8079060,20:34:32,20:34:32,1218,22,,,,4977.53,0
8079060,20:35:00,20:35:00,1219,23,,,,5218.07,
8079060,20:35:24,20:35:24,1220,24,,,,5392.8,0
8079060,20:36:48,20:36:48,1221,25,,,,5990.25,0
8079060,20:37:33,20:37:33,1222,26,,,,6297.18,0
8079060,20:37:55,20:37:55,1223,27,,,,6454.16,0
8079060,20:38:44,20:38:44,1224,28,,,,6821.06,0
8079060,20:39:04,20:39:04,1225,29,,,,6937.78,0
8079060,20:40:15,20:40:15,1226,30,,,,7400.68,0
8079060,20:40:36,20:40:36,1227,31,,,,7531.22,0
8079060,20:41:00,20:41:00,6627,32,,,,7691.41,
8079060,20:42:02,20:42:02,1229,33,,,,8021,0
8079060,20:42:44,20:42:44,10386,34,,,,8251.94,0
8079060,20:43:42,20:43:42,1232,35,,,,8554.08,0
8079060,20:44:29,20:44:29,9568,36,,,,8804.67,0
8079060,20:45:16,20:45:16,10384,37,,,,9072.79,0
8079060,20:45:55,20:45:55,1236,38,,,,9286.3,0
8079060,20:46:44,20:46:44,1237,39,,,,9510.01,0
8079060,20:47:35,20:47:35,1238,40,,,,9768.63,0
8079060,20:49:25,20:49:25,1239,41,,,,10206.57,0
8079060,20:50:00,20:50:00,8640,42,,,,10388.58,
8079060,20:50:46,20:50:46,8669,43,,,,10555.36,0
8079060,20:51:50,20:51:50,1242,44,,,,10743.25,0
8079060,20:53:05,20:53:05,1244,45,,,,11029.55,0
8079060,20:54:09,20:54:09,1245,46,,,,11270.79,0
8079060,20:55:17,20:55:17,1246,47,,,,11523.22,0
8079060,20:56:00,20:56:00,9833,48,,,,11672.98,
8079060,21:00:09,21:00:09,2658,49,,,,12325.64,0
8079060,21:01:28,21:01:28,2659,50,,,,12545.8,0
8079060,21:03:00,21:03:00,9868,51,,,,12828.32,
8079060,21:04:34,21:04:34,2660,52,,,,13079.17,0
8079060,21:06:00,21:06:00,9929,53,,,,13370.99,
8079060,21:06:45,21:06:45,2663,54,,,,13636.23,0
8079060,21:08:12,21:08:12,8983,55,,,,14133.67,0
8079060,21:09:00,21:09:00,9870,56,,,,14414.74,
8079060,21:10:08,21:10:08,2321,57,,,,14699.33,0
8079060,21:11:40,21:11:40,10027,58,,,,15067.57,0
8079060,21:13:02,21:13:02,2667,59,,,,15394.06,0
8079060,21:14:37,21:14:37,2669,60,,,,15811.33,0
8079060,21:15:49,21:15:49,2670,61,,,,16062.71,0
8079060,21:18:00,21:18:00,9944,62,,1,,16768.6,
8079090,20:22:00,20:22:00,9961,1,,,1,0,
8079090,20:23:25,20:23:25,1398,2,,,,505.11,0
8079090,20:23:55,20:23:55,6893,3,,,,720.89,0
8079090,20:24:46,20:24:46,1200,4,,,,1101.09,0
8079090,20:25:13,20:25:13,1201,5,,,,1285.84,0
8079090,20:25:56,20:25:56,1202,6,,,,1551.4,0
8079090,20:26:22,20:26:22,1203,7,,,,1738.52,0
8079090,20:27:19,20:27:19,1204,8,,,,2057.05,0
8079090,20:28:05,20:28:05,1205,9,,,,2313.67,0
8079090,20:28:46,20:28:46,1206,10,,,,2525.08,0
8079090,20:29:29,20:29:29,9590,11,,,,2729.34,0
8079090,20:30:22,20:30:22,1208,12,,,,3028.72,0
8079090,20:31:00,20:31:00,1209,13,,,,3265.01,
8079090,20:31:32,20:31:32,1210,14,,,,3499.54,0
8079090,20:31:48,20:31:48,1211,15,,,,3662.14,0
8079090,20:32:06,20:32:06,1212,16,,,,3846.33,0
8079090,20:32:24,20:32:24,1213,17,,,,3975.73,0
8079090,20:32:56,20:32:56,1214,18,,,,4182.75,0
8079090,20:33:35,20:33:35,1215,19,,,,4496.73,0
8079090,20:33:58,20:33:58,1216,20,,,,4687.81,0
8079090,20:34:14,20:34:14,1217,21,,,,4819.55,0
8079090,20:34:32,20:34:32,1218,22,,,,4977.53,0
8079090,20:35:00,20:35:00,1219,23,,,,5218.07,
8079090,20:35:24,20:35:24,1220,24,,,,5392.8,0
8079090,20:36:48,20:36:48,1221,25,,,,5990.25,0
8079090,20:37:33,20:37:33,1222,26,,,,6297.18,0
8079090,20:37:55,20:37:55,1223,27,,,,6454.16,0
8079090,20:38:44,20:38:44,1224,28,,,,6821.06,0
8079090,20:39:04,20:39:04,1225,29,,,,6937.78,0
8079090,20:40:15,20:40:15,1226,30,,,,7400.68,0
8079090,20:40:36,20:40:36,1227,31,,,,7531.22,0
8079090,20:41:00,20:41:00,6627,32,,,,7691.41,
8079090,20:42:02,20:42:02,1229,33,,,,8021,0
8079090,20:42:44,20:42:44,10386,34,,,,8251.94,0
8079090,20:43:42,20:43:42,1232,35,,,,8554.08,0
8079090,20:44:29,20:44:29,9568,36,,,,8804.67,0
8079090,20:45:16,20:45:16,10384,37,,,,9072.79,0
8079090,20:45:55,20:45:55,1236,38,,,,9286.3,0
8079090,20:46:44,20:46:44,1237,39,,,,9510.01,0
8079090,20:47:35,20:47:35,1238,40,,,,9768.63,0
8079090,20:49:25,20:49:25,1239,41,,,,10206.57,0
8079090,20:50:00,20:50:00,8640,42,,,,10388.58,
8079090,20:50:46,20:50:46,8669,43,,,,10555.36,0
8079090,20:51:50,20:51:50,1242,44,,,,10743.25,0
8079090,20:53:05,20:53:05,1244,45,,,,11029.55,0
8079090,20:54:09,20:54:09,1245,46,,,,11270.79,0
8079090,20:55:17,20:55:17,1246,47,,,,11523.22,0
8079090,20:56:00,20:56:00,9833,48,,,,11672.98,
8079090,21:00:09,21:00:09,2658,49,,,,12325.64,0
8079090,21:01:28,21:01:28,2659,50,,,,12545.8,0
8079090,21:03:00,21:03:00,9868,51,,,,12828.32,
8079090,21:04:34,21:04:34,2660,52,,,,13079.17,0
8079090,21:06:00,21:06:00,9929,53,,,,13370.99,
8079090,21:06:45,21:06:45,2663,54,,,,13636.23,0
8079090,21:08:12,21:08:12,8983,55,,,,14133.67,0
8079090,21:09:00,21:09:00,9870,56,,,,14414.74,
8079090,21:10:08,21:10:08,2321,57,,,,14699.33,0
8079090,21:11:40,21:11:40,10027,58,,,,15067.57,0
8079090,21:13:02,21:13:02,2667,59,,,,15394.06,0
8079090,21:14:37,21:14:37,2669,60,,,,15811.33,0
8079090,21:15:49,21:15:49,2670,61,,,,16062.71,0
8079090,21:18:00,21:18:00,9944,62,,1,,16768.6,
8079100,20:22:00,20:22:00,9961,1,,,1,0,
8079100,20:23:25,20:23:25,1398,2,,,,505.11,0
8079100,20:23:55,20:23:55,6893,3,,,,720.89,0
8079100,20:24:46,20:24:46,1200,4,,,,1101.09,0
8079100,20:25:13,20:25:13,1201,5,,,,1285.84,0
8079100,20:25:56,20:25:56,1202,6,,,,1551.4,0
8079100,20:26:22,20:26:22,1203,7,,,,1738.52,0
8079100,20:27:19,20:27:19,1204,8,,,,2057.05,0
8079100,20:28:05,20:28:05,1205,9,,,,2313.67,0
8079100,20:28:46,20:28:46,1206,10,,,,2525.08,0
8079100,20:29:29,20:29:29,9590,11,,,,2729.34,0
8079100,20:30:22,20:30:22,1208,12,,,,3028.72,0
8079100,20:31:00,20:31:00,1209,13,,,,3265.01,
8079100,20:31:32,20:31:32,1210,14,,,,3499.54,0
8079100,20:31:48,20:31:48,1211,15,,,,3662.14,0
8079100,20:32:06,20:32:06,1212,16,,,,3846.33,0
8079100,20:32:24,20:32:24,1213,17,,,,3975.73,0
8079100,20:32:56,20:32:56,1214,18,,,,4182.75,0
8079100,20:33:35,20:33:35,1215,19,,,,4496.73,0
8079100,20:33:58,20:33:58,1216,20,,,,4687.81,0
8079100,20:34:14,20:34:14,1217,21,,,,4819.55,0
8079100,20:34:32,20:34:32,1218,22,,,,4977.53,0
8079100,20:35:00,20:35:00,1219,23,,,,5218.07,
8079100,20:35:24,20:35:24,1220,24,,,,5392.8,0
8079100,20:36:48,20:36:48,1221,25,,,,5990.25,0
8079100,20:37:33,20:37:33,1222,26,,,,6297.18,0
8079100,20:37:55,20:37:55,1223,27,,,,6454.16,0
8079100,20:38:44,20:38:44,1224,28,,,,6821.06,0
8079100,20:39:04,20:39:04,1225,29,,,,6937.78,0
8079100,20:40:15,20:40:15,1226,30,,,,7400.68,0
8079100,20:40:36,20:40:36,1227,31,,,,7531.22,0
8079100,20:41:00,20:41:00,6627,32,,,,7691.41,
8079100,20:42:02,20:42:02,1229,33,,,,8021,0
8079100,20:42:44,20:42:44,10386,34,,,,8251.94,0
8079100,20:43:42,20:43:42,1232,35,,,,8554.08,0
8079100,20:44:29,20:44:29,9568,36,,,,8804.67,0
8079100,20:45:16,20:45:16,10384,37,,,,9072.79,0
8079100,20:45:55,20:45:55,1236,38,,,,9286.3,0
8079100,20:46:44,20:46:44,1237,39,,,,9510.01,0
8079100,20:47:35,20:47:35,1238,40,,,,9768.63,0
8079100,20:49:25,20:49:25,1239,41,,,,10206.57,0
8079100,20:50:00,20:50:00,8640,42,,,,10388.58,
8079100,20:50:46,20:50:46,8669,43,,,,10555.36,0
8079100,20:51:50,20:51:50,1242,44,,,,10743.25,0
8079100,20:53:05,20:53:05,1244,45,,,,11029.55,0
8079100,20:54:09,20:54:09,1245,46,,,,11270.79,0
8079100,20:55:17,20:55:17,1246,47,,,,11523.22,0
8079100,20:56:00,20:56:00,9833,48,,,,11672.98,
8079100,21:00:09,21:00:09,2658,49,,,,12325.64,0
8079100,21:01:28,21:01:28,2659,50,,,,12545.8,0
8079100,21:03:00,21:03:00,9868,51,,,,12828.32,
8079100,21:04:34,21:04:34,2660,52,,,,13079.17,0
8079100,21:06:00,21:06:00,9929,53,,,,13370.99,
8079100,21:06:45,21:06:45,2663,54,,,,13636.23,0
8079100,21:08:12,21:08:12,8983,55,,,,14133.67,0
8079100,21:09:00,21:09:00,9870,56,,,,14414.74,
8079100,21:10:08,21:10:08,2321,57,,,,14699.33,0
8079100,21:11:40,21:11:40,10027,58,,,,15067.57,0
8079100,21:13:02,21:13:02,2667,59,,,,15394.06,0
8079100,21:14:37,21:14:37,2669,60,,,,15811.33,0
8079100,21:15:49,21:15:49,2670,61,,,,16062.71,0
8079100,21:18:00,21:18:00,9944,62,,1,,16768.6,
8079110,20:22:00,20:22:00,9961,1,,,1,0,
8079110,20:23:25,20:23:25,1398,2,,,,505.11,0
8079110,20:23:55,20:23:55,6893,3,,,,720.89,0
8079110,20:24:46,20:24:46,1200,4,,,,1101.09,0
8079110,20:25:13,20:25:13,1201,5,,,,1285.84,0
8079110,20:25:56,20:25:56,1202,6,,,,1551.4,0
8079110,20:26:22,20:26:22,1203,7,,,,1738.52,0
8079110,20:27:19,20:27:19,1204,8,,,,2057.05,0
8079110,20:28:05,20:28:05,1205,9,,,,2313.67,0
8079110,20:28:46,20:28:46,1206,10,,,,2525.08,0
8079110,20:29:29,20:29:29,9590,11,,,,2729.34,0
8079110,20:30:22,20:30:22,1208,12,,,,3028.72,0
8079110,20:31:00,20:31:00,1209,13,,,,3265.01,
8079110,20:31:32,20:31:32,1210,14,,,,3499.54,0
8079110,20:31:48,20:31:48,1211,15,,,,3662.14,0
8079110,20:32:06,20:32:06,1212,16,,,,3846.33,0
8079110,20:32:24,20:32:24,1213,17,,,,3975.73,0
8079110,20:32:56,20:32:56,1214,18,,,,4182.75,0
8079110,20:33:35,20:33:35,1215,19,,,,4496.73,0
8079110,20:33:58,20:33:58,1216,20,,,,4687.81,0
8079110,20:34:14,20:34:14,1217,21,,,,4819.55,0
8079110,20:34:32,20:34:32,1218,22,,,,4977.53,0
8079110,20:35:00,20:35:00,1219,23,,,,5218.07,
8079110,20:35:24,20:35:24,1220,24,,,,5392.8,0
8079110,20:36:48,20:36:48,1221,25,,,,5990.25,0
8079110,20:37:33,20:37:33,1222,26,,,,6297.18,0
8079110,20:37:55,20:37:55,1223,27,,,,6454.16,0
8079110,20:38:44,20:38:44,1224,28,,,,6821.06,0
8079110,20:39:04,20:39:04,1225,29,,,,6937.78,0
8079110,20:40:15,20:40:15,1226,30,,,,7400.68,0
8079110,20:40:36,20:40:36,1227,31,,,,7531.22,0
8079110,20:41:00,20:41:00,6627,32,,,,7691.41,
8079110,20:42:02,20:42:02,1229,33,,,,8021,0
8079110,20:42:44,20:42:44,10386,34,,,,8251.94,0
8079110,20:43:42,20:43:42,1232,35,,,,8554.08,0
8079110,20:44:29,20:44:29,9568,36,,,,8804.67,0
8079110,20:45:16,20:45:16,10384,37,,,,9072.79,0
8079110,20:45:55,20:45:55,1236,38,,,,9286.3,0
8079110,20:46:44,20:46:44,1237,39,,,,9510.01,0
8079110,20:47:35,20:47:35,1238,40,,,,9768.63,0
8079110,20:49:25,20:49:25,1239,41,,,,10206.57,0
8079110,20:50:00,20:50:00,8640,42,,,,10388.58,
8079110,20:50:46,20:50:46,8669,43,,,,10555.36,0
8079110,20:51:50,20:51:50,1242,44,,,,10743.25,0
8079110,20:53:05,20:53:05,1244,45,,,,11029.55,0
8079110,20:54:09,20:54:09,1245,46,,,,11270.79,0
8079110,20:55:17,20:55:17,1246,47,,,,11523.22,0
8079110,20:56:00,20:56:00,9833,48,,,,11672.98,
8079110,21:00:09,21:00:09,2658,49,,,,12325.64,0
8079110,21:01:28,21:01:28,2659,50,,,,12545.8,0
8079110,21:03:00,21:03:00,9868,51,,,,12828.32,
8079110,21:04:34,21:04:34,2660,52,,,,13079.17,0
8079110,21:06:00,21:06:00,9929,53,,,,13370.99,
8079110,21:06:45,21:06:45,2663,54,,,,13636.23,0
8079110,21:08:12,21:08:12,8983,55,,,,14133.67,0
8079110,21:09:00,21:09:00,9870,56,,,,14414.74,
8079110,21:10:08,21:10:08,2321,57,,,,14699.33,0
8079110,21:11:40,21:11:40,10027,58,,,,15067.57,0
8079110,21:13:02,21:13:02,2667,59,,,,15394.06,0
8079110,21:14:37,21:14:37,2669,60,,,,15811.33,0
8079110,21:15:49,21:15:49,2670,61,,,,16062.71,0
8079110,21:18:00,21:18:00,9944,62,,1,,16768.6,
8170020,06:40:00,06:40:00,9961,1,,,1,0,
8170020,06:41:15,06:41:15,1398,2,,,,505.11,0
8170020,06:41:42,06:41:42,6893,3,,,,720.89,0
8170020,06:42:28,06:42:28,1200,4,,,,1101.09,0
8170020,06:42:52,06:42:52,1201,5,,,,1285.84,0
8170020,06:43:30,06:43:30,1202,6,,,,1551.4,0
8170020,06:43:53,06:43:53,1203,7,,,,1738.52,0
8170020,06:44:44,06:44:44,1204,8,,,,2057.05,0
8170020,06:45:25,06:45:25,1205,9,,,,2313.67,0
8170020,06:46:01,06:46:01,1206,10,,,,2525.08,0
8170020,06:46:39,06:46:39,9590,11,,,,2729.34,0
8170020,06:47:26,06:47:26,1208,12,,,,3028.72,0
8170020,06:48:00,06:48:00,1209,13,,,,3265.01,
8170020,06:48:57,06:48:57,1210,14,,,,3499.54,0
8170020,06:49:24,06:49:24,1211,15,,,,3662.14,0
8170020,06:49:57,06:49:57,1212,16,,,,3846.33,0
8170020,06:50:28,06:50:28,1213,17,,,,3975.73,0
8170020,06:51:23,06:51:23,1214,18,,,,4182.75,0
8170020,06:52:31,06:52:31,1215,19,,,,4496.73,0
8170020,06:53:11,06:53:11,1216,20,,,,4687.81,0
8170020,06:53:40,06:53:40,1217,21,,,,4819.55,0
8170020,06:54:11,06:54:11,1218,22,,,,4977.53,0
8170020,06:55:00,06:55:00,1219,23,,,,5218.07,
8170020,06:55:24,06:55:24,1220,24,,,,5392.8,0
8170020,06:56:48,06:56:48,1221,25,,,,5990.25,0
8170020,06:57:33,06:57:33,1222,26,,,,6297.18,0
8170020,06:57:55,06:57:55,1223,27,,,,6454.16,0
8170020,06:58:44,06:58:44,1224,28,,,,6821.06,0
8170020,06:59:04,06:59:04,1225,29,,,,6937.78,0
8170020,07:00:15,07:00:15,1226,30,,,,7400.68,0
8170020,07:00:36,07:00:36,1227,31,,,,7531.22,0
8170020,07:01:00,07:01:00,6627,32,,,,7691.41,
8170020,07:02:09,07:02:09,1229,33,,,,8021,0
8170020,07:02:56,07:02:56,10386,34,,,,8251.94,0
8170020,07:04:01,07:04:01,1232,35,,,,8554.08,0
8170020,07:04:52,07:04:52,9568,36,,,,8804.67,0
8170020,07:05:44,07:05:44,10384,37,,,,9072.79,0
8170020,07:06:28,07:06:28,1236,38,,,,9286.3,0
8170020,07:07:22,07:07:22,1237,39,,,,9510.01,0
8170020,07:08:19,07:08:19,1238,40,,,,9768.63,0
8170020,07:10:21,07:10:21,1239,41,,,,10206.57,0
8170020,07:11:00,07:11:00,8640,42,,,,10388.58,
8170020,07:11:46,07:11:46,8669,43,,,,10555.36,0
8170020,07:12:50,07:12:50,1242,44,,,,10743.25,0
8170020,07:14:05,07:14:05,1244,45,,,,11029.55,0
8170020,07:15:09,07:15:09,1245,46,,,,11270.79,0
8170020,07:16:17,07:16:17,1246,47,,,,11523.22,0
8170020,07:17:00,07:17:00,9833,48,,,,11672.98,
8170020,07:20:33,07:20:33,2658,49,,,,12325.64,0
8170020,07:21:41,07:21:41,2659,50,,,,12545.8,0
8170020,07:23:00,07:23:00,9868,51,,,,12828.32,
8170020,07:24:34,07:24:34,2660,52,,,,13079.17,0
8170020,07:26:00,07:26:00,9929,53,,,,13370.99,
8170020,07:27:00,07:27:00,2663,54,,,,13636.23,0
8170020,07:28:56,07:28:56,8983,55,,,,14133.67,0
8170020,07:30:00,07:30:00,9870,56,,,,14414.74,
8170020,07:31:08,07:31:08,2321,57,,,,14699.33,0
8170020,07:32:40,07:32:40,10027,58,,,,15067.57,0
8170020,07:34:02,07:34:02,2667,59,,,,15394.06,0
8170020,07:35:37,07:35:37,2669,60,,,,15811.33,0
8170020,07:36:49,07:36:49,2670,61,,,,16062.71,0
8170020,07:39:00,07:39:00,9944,62,,1,,16768.6,
8170030,06:40:00,06:40:00,9961,1,,,1,0,
8170030,06:41:15,06:41:15,1398,2,,,,505.11,0
8170030,06:41:42,06:41:42,6893,3,,,,720.89,0
8170030,06:42:28,06:42:28,1200,4,,,,1101.09,0
8170030,06:42:52,06:42:52,1201,5,,,,1285.84,0
8170030,06:43:30,06:43:30,1202,6,,,,1551.4,0
8170030,06:43:53,06:43:53,1203,7,,,,1738.52,0
8170030,06:44:44,06:44:44,1204,8,,,,2057.05,0
8170030,06:45:25,06:45:25,1205,9,,,,2313.67,0
8170030,06:46:01,06:46:01,1206,10,,,,2525.08,0
8170030,06:46:39,06:46:39,9590,11,,,,2729.34,0
8170030,06:47:26,06:47:26,1208,12,,,,3028.72,0
8170030,06:48:00,06:48:00,1209,13,,,,3265.01,
8170030,06:48:57,06:48:57,1210,14,,,,3499.54,0
8170030,06:49:24,06:49:24,1211,15,,,,3662.14,0
8170030,06:49:57,06:49:57,1212,16,,,,3846.33,0
8170030,06:50:28,06:50:28,1213,17,,,,3975.73,0
8170030,06:51:23,06:51:23,1214,18,,,,4182.75,0
8170030,06:52:31,06:52:31,1215,19,,,,4496.73,0
8170030,06:53:11,06:53:11,1216,20,,,,4687.81,0
8170030,06:53:40,06:53:40,1217,21,,,,4819.55,0
8170030,06:54:11,06:54:11,1218,22,,,,4977.53,0
8170030,06:55:00,06:55:00,1219,23,,,,5218.07,
8170030,06:55:24,06:55:24,1220,24,,,,5392.8,0
8170030,06:56:48,06:56:48,1221,25,,,,5990.25,0
8170030,06:57:33,06:57:33,1222,26,,,,6297.18,0
8170030,06:57:55,06:57:55,1223,27,,,,6454.16,0
8170030,06:58:44,06:58:44,1224,28,,,,6821.06,0
8170030,06:59:04,06:59:04,1225,29,,,,6937.78,0
8170030,07:00:15,07:00:15,1226,30,,,,7400.68,0
8170030,07:00:36,07:00:36,1227,31,,,,7531.22,0
8170030,07:01:00,07:01:00,6627,32,,,,7691.41,
8170030,07:02:09,07:02:09,1229,33,,,,8021,0
8170030,07:02:56,07:02:56,10386,34,,,,8251.94,0
8170030,07:04:01,07:04:01,1232,35,,,,8554.08,0
8170030,07:04:52,07:04:52,9568,36,,,,8804.67,0
8170030,07:05:44,07:05:44,10384,37,,,,9072.79,0
8170030,07:06:28,07:06:28,1236,38,,,,9286.3,0
8170030,07:07:22,07:07:22,1237,39,,,,9510.01,0
8170030,07:08:19,07:08:19,1238,40,,,,9768.63,0
8170030,07:10:21,07:10:21,1239,41,,,,10206.57,0
8170030,07:11:00,07:11:00,8640,42,,,,10388.58,
8170030,07:11:46,07:11:46,8669,43,,,,10555.36,0
8170030,07:12:50,07:12:50,1242,44,,,,10743.25,0
8170030,07:14:05,07:14:05,1244,45,,,,11029.55,0
8170030,07:15:09,07:15:09,1245,46,,,,11270.79,0
8170030,07:16:17,07:16:17,1246,47,,,,11523.22,0
8170030,07:17:00,07:17:00,9833,48,,,,11672.98,
8170030,07:20:33,07:20:33,2658,49,,,,12325.64,0
8170030,07:21:41,07:21:41,2659,50,,,,12545.8,0
8170030,07:23:00,07:23:00,9868,51,,,,12828.32,
8170030,07:24:34,07:24:34,2660,52,,,,13079.17,0
8170030,07:26:00,07:26:00,9929,53,,,,13370.99,
8170030,07:27:00,07:27:00,2663,54,,,,13636.23,0
8170030,07:28:56,07:28:56,8983,55,,,,14133.67,0
8170030,07:30:00,07:30:00,9870,56,,,,14414.74,
8170030,07:31:08,07:31:08,2321,57,,,,14699.33,0
8170030,07:32:40,07:32:40,10027,58,,,,15067.57,0
8170030,07:34:02,07:34:02,2667,59,,,,15394.06,0
8170030,07:35:37,07:35:37,2669,60,,,,15811.33,0
8170030,07:36:49,07:36:49,2670,61,,,,16062.71,0
8170030,07:39:00,07:39:00,9944,62,,1,,16768.6,
8170040,06:40:00,06:40:00,9961,1,,,1,0,
8170040,06:41:15,06:41:15,1398,2,,,,505.11,0
8170040,06:41:42,06:41:42,6893,3,,,,720.89,0
8170040,06:42:28,06:42:28,1200,4,,,,1101.09,0
8170040,06:42:52,06:42:52,1201,5,,,,1285.84,0
8170040,06:43:30,06:43:30,1202,6,,,,1551.4,0
8170040,06:43:53,06:43:53,1203,7,,,,1738.52,0
8170040,06:44:44,06:44:44,1204,8,,,,2057.05,0
8170040,06:45:25,06:45:25,1205,9,,,,2313.67,0
8170040,06:46:01,06:46:01,1206,10,,,,2525.08,0
8170040,06:46:39,06:46:39,9590,11,,,,2729.34,0
8170040,06:47:26,06:47:26,1208,12,,,,3028.72,0
8170040,06:48:00,06:48:00,1209,13,,,,3265.01,
8170040,06:48:57,06:48:57,1210,14,,,,3499.54,0
8170040,06:49:24,06:49:24,1211,15,,,,3662.14,0
8170040,06:49:57,06:49:57,1212,16,,,,3846.33,0
8170040,06:50:28,06:50:28,1213,17,,,,3975.73,0
8170040,06:51:23,06:51:23,1214,18,,,,4182.75,0
8170040,06:52:31,06:52:31,1215,19,,,,4496.73,0
8170040,06:53:11,06:53:11,1216,20,,,,4687.81,0
8170040,06:53:40,06:53:40,1217,21,,,,4819.55,0
8170040,06:54:11,06:54:11,1218,22,,,,4977.53,0
8170040,06:55:00,06:55:00,1219,23,,,,5218.07,
8170040,06:55:24,06:55:24,1220,24,,,,5392.8,0
8170040,06:56:48,06:56:48,1221,25,,,,5990.25,0
8170040,06:57:33,06:57:33,1222,26,,,,6297.18,0
8170040,06:57:55,06:57:55,1223,27,,,,6454.16,0
8170040,06:58:44,06:58:44,1224,28,,,,6821.06,0
8170040,06:59:04,06:59:04,1225,29,,,,6937.78,0
8170040,07:00:15,07:00:15,1226,30,,,,7400.68,0
8170040,07:00:36,07:00:36,1227,31,,,,7531.22,0
8170040,07:01:00,07:01:00,6627,32,,,,7691.41,
8170040,07:02:09,07:02:09,1229,33,,,,8021,0
8170040,07:02:56,07:02:56,10386,34,,,,8251.94,0
8170040,07:04:01,07:04:01,1232,35,,,,8554.08,0
8170040,07:04:52,07:04:52,9568,36,,,,8804.67,0
8170040,07:05:44,07:05:44,10384,37,,,,9072.79,0
8170040,07:06:28,07:06:28,1236,38,,,,9286.3,0
8170040,07:07:22,07:07:22,1237,39,,,,9510.01,0
8170040,07:08:19,07:08:19,1238,40,,,,9768.63,0
8170040,07:10:21,07:10:21,1239,41,,,,10206.57,0
8170040,07:11:00,07:11:00,8640,42,,,,10388.58,
8170040,07:11:46,07:11:46,8669,43,,,,10555.36,0
8170040,07:12:50,07:12:50,1242,44,,,,10743.25,0
8170040,07:14:05,07:14:05,1244,45,,,,11029.55,0
8170040,07:15:09,07:15:09,1245,46,,,,11270.79,0
8170040,07:16:17,07:16:17,1246,47,,,,11523.22,0
8170040,07:17:00,07:17:00,9833,48,,,,11672.98,
8170040,07:20:33,07:20:33,2658,49,,,,12325.64,0
8170040,07:21:41,07:21:41,2659,50,,,,12545.8,0
8170040,07:23:00,07:23:00,9868,51,,,,12828.32,
8170040,07:24:34,07:24:34,2660,52,,,,13079.17,0
8170040,07:26:00,07:26:00,9929,53,,,,13370.99,
8170040,07:27:00,07:27:00,2663,54,,,,13636.23,0
8170040,07:28:56,07:28:56,8983,55,,,,14133.67,0
8170040,07:30:00,07:30:00,9870,56,,,,14414.74,
8170040,07:31:08,07:31:08,2321,57,,,,14699.33,0
8170040,07:32:40,07:32:40,10027,58,,,,15067.57,0
8170040,07:34:02,07:34:02,2667,59,,,,15394.06,0
8170040,07:35:37,07:35:37,2669,60,,,,15811.33,0
8170040,07:36:49,07:36:49,2670,61,,,,16062.71,0
8170040,07:39:00,07:39:00,9944,62,,1,,16768.6,
8170050,06:40:00,06:40:00,9961,1,,,1,0,
8170050,06:41:15,06:41:15,1398,2,,,,505.11,0
8170050,06:41:42,06:41:42,6893,3,,,,720.89,0
8170050,06:42:28,06:42:28,1200,4,,,,1101.09,0
8170050,06:42:52,06:42:52,1201,5,,,,1285.84,0
8170050,06:43:30,06:43:30,1202,6,,,,1551.4,0
8170050,06:43:53,06:43:53,1203,7,,,,1738.52,0
8170050,06:44:44,06:44:44,1204,8,,,,2057.05,0
8170050,06:45:25,06:45:25,1205,9,,,,2313.67,0
8170050,06:46:01,06:46:01,1206,10,,,,2525.08,0
8170050,06:46:39,06:46:39,9590,11,,,,2729.34,0
8170050,06:47:26,06:47:26,1208,12,,,,3028.72,0
8170050,06:48:00,06:48:00,1209,13,,,,3265.01,
8170050,06:48:57,06:48:57,1210,14,,,,3499.54,0
8170050,06:49:24,06:49:24,1211,15,,,,3662.14,0
8170050,06:49:57,06:49:57,1212,16,,,,3846.33,0
8170050,06:50:28,06:50:28,1213,17,,,,3975.73,0
8170050,06:51:23,06:51:23,1214,18,,,,4182.75,0
8170050,06:52:31,06:52:31,1215,19,,,,4496.73,0
8170050,06:53:11,06:53:11,1216,20,,,,4687.81,0
8170050,06:53:40,06:53:40,1217,21,,,,4819.55,0
8170050,06:54:11,06:54:11,1218,22,,,,4977.53,0
8170050,06:55:00,06:55:00,1219,23,,,,5218.07,
8170050,06:55:24,06:55:24,1220,24,,,,5392.8,0
8170050,06:56:48,06:56:48,1221,25,,,,5990.25,0
8170050,06:57:33,06:57:33,1222,26,,,,6297.18,0
8170050,06:57:55,06:57:55,1223,27,,,,6454.16,0
8170050,06:58:44,06:58:44,1224,28,,,,6821.06,0
8170050,06:59:04,06:59:04,1225,29,,,,6937.78,0
8170050,07:00:15,07:00:15,1226,30,,,,7400.68,0
8170050,07:00:36,07:00:36,1227,31,,,,7531.22,0
8170050,07:01:00,07:01:00,6627,32,,,,7691.41,
8170050,07:02:09,07:02:09,1229,33,,,,8021,0
8170050,07:02:56,07:02:56,10386,34,,,,8251.94,0
8170050,07:04:01,07:04:01,1232,35,,,,8554.08,0
8170050,07:04:52,07:04:52,9568,36,,,,8804.67,0
8170050,07:05:44,07:05:44,10384,37,,,,9072.79,0
8170050,07:06:28,07:06:28,1236,38,,,,9286.3,0
8170050,07:07:22,07:07:22,1237,39,,,,9510.01,0
8170050,07:08:19,07:08:19,1238,40,,,,9768.63,0
8170050,07:10:21,07:10:21,1239,41,,,,10206.57,0
8170050,07:11:00,07:11:00,8640,42,,,,10388.58,
8170050,07:11:46,07:11:46,8669,43,,,,10555.36,0
8170050,07:12:50,07:12:50,1242,44,,,,10743.25,0
8170050,07:14:05,07:14:05,1244,45,,,,11029.55,0
8170050,07:15:09,07:15:09,1245,46,,,,11270.79,0
8170050,07:16:17,07:16:17,1246,47,,,,11523.22,0
8170050,07:17:00,07:17:00,9833,48,,,,11672.98,
8170050,07:20:33,07:20:33,2658,49,,,,12325.64,0
8170050,07:21:41,07:21:41,2659,50,,,,12545.8,0
8170050,07:23:00,07:23:00,9868,51,,,,12828.32,
8170050,07:24:34,07:24:34,2660,52,,,,13079.17,0
8170050,07:26:00,07:26:00,9929,53,,,,13370.99,
8170050,07:27:00,07:27:00,2663,54,,,,13636.23,0
8170050,07:28:56,07:28:56,8983,55,,,,14133.67,0
8170050,07:30:00,07:30:00,9870,56,,,,14414.74,
8170050,07:31:08,07:31:08,2321,57,,,,14699.33,0
8170050,07:32:40,07:32:40,10027,58,,,,15067.57,0
8170050,07:34:02,07:34:02,2667,59,,,,15394.06,0
8170050,07:35:37,07:35:37,2669,60,,,,15811.33,0
8170050,07:36:49,07:36:49,2670,61,,,,16062.71,0
8170050,07:39:00,07:39:00,9944,62,,1,,16768.6,
8170060,06:40:00,06:40:00,9961,1,,,1,0,
8170060,06:41:15,06:41:15,1398,2,,,,505.11,0
8170060,06:41:42,06:41:42,6893,3,,,,720.89,0
8170060,06:42:28,06:42:28,1200,4,,,,1101.09,0
8170060,06:42:52,06:42:52,1201,5,,,,1285.84,0
8170060,06:43:30,06:43:30,1202,6,,,,1551.4,0
8170060,06:43:53,06:43:53,1203,7,,,,1738.52,0
8170060,06:44:44,06:44:44,1204,8,,,,2057.05,0
8170060,06:45:25,06:45:25,1205,9,,,,2313.67,0
8170060,06:46:01,06:46:01,1206,10,,,,2525.08,0
8170060,06:46:39,06:46:39,9590,11,,,,2729.34,0
8170060,06:47:26,06:47:26,1208,12,,,,3028.72,0
8170060,06:48:00,06:48:00,1209,13,,,,3265.01,
8170060,06:48:57,06:48:57,1210,14,,,,3499.54,0
8170060,06:49:24,06:49:24,1211,15,,,,3662.14,0
8170060,06:49:57,06:49:57,1212,16,,,,3846.33,0
8170060,06:50:28,06:50:28,1213,17,,,,3975.73,0
8170060,06:51:23,06:51:23,1214,18,,,,4182.75,0
8170060,06:52:31,06:52:31,1215,19,,,,4496.73,0
8170060,06:53:11,06:53:11,1216,20,,,,4687.81,0
8170060,06:53:40,06:53:40,1217,21,,,,4819.55,0
8170060,06:54:11,06:54:11,1218,22,,,,4977.53,0
8170060,06:55:00,06:55:00,1219,23,,,,5218.07,
8170060,06:55:24,06:55:24,1220,24,,,,5392.8,0
8170060,06:56:48,06:56:48,1221,25,,,,5990.25,0
8170060,06:57:33,06:57:33,1222,26,,,,6297.18,0
8170060,06:57:55,06:57:55,1223,27,,,,6454.16,0
8170060,06:58:44,06:58:44,1224,28,,,,6821.06,0
8170060,06:59:04,06:59:04,1225,29,,,,6937.78,0
8170060,07:00:15,07:00:15,1226,30,,,,7400.68,0
8170060,07:00:36,07:00:36,1227,31,,,,7531.22,0
8170060,07:01:00,07:01:00,6627,32,,,,7691.41,
8170060,07:02:09,07:02:09,1229,33,,,,8021,0
8170060,07:02:56,07:02:56,10386,34,,,,8251.94,0
8170060,07:04:01,07:04:01,1232,35,,,,8554.08,0
8170060,07:04:52,07:04:52,9568,36,,,,8804.67,0
8170060,07:05:44,07:05:44,10384,37,,,,9072.79,0
8170060,07:06:28,07:06:28,1236,38,,,,9286.3,0
8170060,07:07:22,07:07:22,1237,39,,,,9510.01,0
8170060,07:08:19,07:08:19,1238,40,,,,9768.63,0
8170060,07:10:21,07:10:21,1239,41,,,,10206.57,0
8170060,07:11:00,07:11:00,8640,42,,,,10388.58,
8170060,07:11:46,07:11:46,8669,43,,,,10555.36,0
8170060,07:12:50,07:12:50,1242,44,,,,10743.25,0
8170060,07:14:05,07:14:05,1244,45,,,,11029.55,0
8170060,07:15:09,07:15:09,1245,46,,,,11270.79,0
8170060,07:16:17,07:16:17,1246,47,,,,11523.22,0
8170060,07:17:00,07:17:00,9833,48,,,,11672.98,
8170060,07:20:33,07:20:33,2658,49,,,,12325.64,0
8170060,07:21:41,07:21:41,2659,50,,,,12545.8,0
8170060,07:23:00,07:23:00,9868,51,,,,12828.32,
8170060,07:24:34,07:24:34,2660,52,,,,13079.17,0
8170060,07:26:00,07:26:00,9929,53,,,,13370.99,
8170060,07:27:00,07:27:00,2663,54,,,,13636.23,0
8170060,07:28:56,07:28:56,8983,55,,,,14133.67,0
8170060,07:30:00,07:30:00,9870,56,,,,14414.74,
8170060,07:31:08,07:31:08,2321,57,,,,14699.33,0
8170060,07:32:40,07:32:40,10027,58,,,,15067.57,0
8170060,07:34:02,07:34:02,2667,59,,,,15394.06,0
8170060,07:35:37,07:35:37,2669,60,,,,15811.33,0
8170060,07:36:49,07:36:49,2670,61,,,,16062.71,0
8170060,07:39:00,07:39:00,9944,62,,1,,16768.6,
8170090,06:40:00,06:40:00,9961,1,,,1,0,
8170090,06:41:15,06:41:15,1398,2,,,,505.11,0
8170090,06:41:42,06:41:42,6893,3,,,,720.89,0
8170090,06:42:28,06:42:28,1200,4,,,,1101.09,0
8170090,06:42:52,06:42:52,1201,5,,,,1285.84,0
8170090,06:43:30,06:43:30,1202,6,,,,1551.4,0
8170090,06:43:53,06:43:53,1203,7,,,,1738.52,0
8170090,06:44:44,06:44:44,1204,8,,,,2057.05,0
8170090,06:45:25,06:45:25,1205,9,,,,2313.67,0
8170090,06:46:01,06:46:01,1206,10,,,,2525.08,0
8170090,06:46:39,06:46:39,9590,11,,,,2729.34,0
8170090,06:47:26,06:47:26,1208,12,,,,3028.72,0
8170090,06:48:00,06:48:00,1209,13,,,,3265.01,
8170090,06:48:57,06:48:57,1210,14,,,,3499.54,0
8170090,06:49:24,06:49:24,1211,15,,,,3662.14,0
8170090,06:49:57,06:49:57,1212,16,,,,3846.33,0
8170090,06:50:28,06:50:28,1213,17,,,,3975.73,0
8170090,06:51:23,06:51:23,1214,18,,,,4182.75,0
8170090,06:52:31,06:52:31,1215,19,,,,4496.73,0
8170090,06:53:11,06:53:11,1216,20,,,,4687.81,0
8170090,06:53:40,06:53:40,1217,21,,,,4819.55,0
8170090,06:54:11,06:54:11,1218,22,,,,4977.53,0
8170090,06:55:00,06:55:00,1219,23,,,,5218.07,
8170090,06:55:24,06:55:24,1220,24,,,,5392.8,0
8170090,06:56:48,06:56:48,1221,25,,,,5990.25,0
8170090,06:57:33,06:57:33,1222,26,,,,6297.18,0
8170090,06:57:55,06:57:55,1223,27,,,,6454.16,0
8170090,06:58:44,06:58:44,1224,28,,,,6821.06,0
8170090,06:59:04,06:59:04,1225,29,,,,6937.78,0
8170090,07:00:15,07:00:15,1226,30,,,,7400.68,0
8170090,07:00:36,07:00:36,1227,31,,,,7531.22,0
8170090,07:01:00,07:01:00,6627,32,,,,7691.41,
8170090,07:02:09,07:02:09,1229,33,,,,8021,0
8170090,07:02:56,07:02:56,10386,34,,,,8251.94,0
8170090,07:04:01,07:04:01,1232,35,,,,8554.08,0
8170090,07:04:52,07:04:52,9568,36,,,,8804.67,0
8170090,07:05:44,07:05:44,10384,37,,,,9072.79,0
8170090,07:06:28,07:06:28,1236,38,,,,9286.3,0
8170090,07:07:22,07:07:22,1237,39,,,,9510.01,0
8170090,07:08:19,07:08:19,1238,40,,,,9768.63,0
8170090,07:10:21,07:10:21,1239,41,,,,10206.57,0
8170090,07:11:00,07:11:00,8640,42,,,,10388.58,
8170090,07:11:46,07:11:46,8669,43,,,,10555.36,0
8170090,07:12:50,07:12:50,1242,44,,,,10743.25,0
8170090,07:14:05,07:14:05,1244,45,,,,11029.55,0
8170090,07:15:09,07:15:09,1245,46,,,,11270.79,0
8170090,07:16:17,07:16:17,1246,47,,,,11523.22,0
8170090,07:17:00,07:17:00,9833,48,,,,11672.98,
8170090,07:20:33,07:20:33,2658,49,,,,12325.64,0
8170090,07:21:41,07:21:41,2659,50,,,,12545.8,0
8170090,07:23:00,07:23:00,9868,51,,,,12828.32,
8170090,07:24:34,07:24:34,2660,52,,,,13079.17,0
8170090,07:26:00,07:26:00,9929,53,,,,13370.99,
8170090,07:27:00,07:27:00,2663,54,,,,13636.23,0
8170090,07:28:56,07:28:56,8983,55,,,,14133.67,0
8170090,07:30:00,07:30:00,9870,56,,,,14414.74,
8170090,07:31:08,07:31:08,2321,57,,,,14699.33,0
8170090,07:32:40,07:32:40,10027,58,,,,15067.57,0
8170090,07:34:02,07:34:02,2667,59,,,,15394.06,0
8170090,07:35:37,07:35:37,2669,60,,,,15811.33,0
8170090,07:36:49,07:36:49,2670,61,,,,16062.71,0
8170090,07:39:00,07:39:00,9944,62,,1,,16768.6,
8170100,06:40:00,06:40:00,9961,1,,,1,0,
8170100,06:41:15,06:41:15,1398,2,,,,505.11,0
8170100,06:41:42,06:41:42,6893,3,,,,720.89,0
8170100,06:42:28,06:42:28,1200,4,,,,1101.09,0
8170100,06:42:52,06:42:52,1201,5,,,,1285.84,0
8170100,06:43:30,06:43:30,1202,6,,,,1551.4,0
8170100,06:43:53,06:43:53,1203,7,,,,1738.52,0
8170100,06:44:44,06:44:44,1204,8,,,,2057.05,0
8170100,06:45:25,06:45:25,1205,9,,,,2313.67,0
8170100,06:46:01,06:46:01,1206,10,,,,2525.08,0
8170100,06:46:39,06:46:39,9590,11,,,,2729.34,0
8170100,06:47:26,06:47:26,1208,12,,,,3028.72,0
8170100,06:48:00,06:48:00,1209,13,,,,3265.01,
8170100,06:48:57,06:48:57,1210,14,,,,3499.54,0
8170100,06:49:24,06:49:24,1211,15,,,,3662.14,0
8170100,06:49:57,06:49:57,1212,16,,,,3846.33,0
8170100,06:50:28,06:50:28,1213,17,,,,3975.73,0
8170100,06:51:23,06:51:23,1214,18,,,,4182.75,0
8170100,06:52:31,06:52:31,1215,19,,,,4496.73,0
8170100,06:53:11,06:53:11,1216,20,,,,4687.81,0
8170100,06:53:40,06:53:40,1217,21,,,,4819.55,0
8170100,06:54:11,06:54:11,1218,22,,,,4977.53,0
8170100,06:55:00,06:55:00,1219,23,,,,5218.07,
8170100,06:55:24,06:55:24,1220,24,,,,5392.8,0
8170100,06:56:48,06:56:48,1221,25,,,,5990.25,0
8170100,06:57:33,06:57:33,1222,26,,,,6297.18,0
8170100,06:57:55,06:57:55,1223,27,,,,6454.16,0
8170100,06:58:44,06:58:44,1224,28,,,,6821.06,0
8170100,06:59:04,06:59:04,1225,29,,,,6937.78,0
8170100,07:00:15,07:00:15,1226,30,,,,7400.68,0
8170100,07:00:36,07:00:36,1227,31,,,,7531.22,0
8170100,07:01:00,07:01:00,6627,32,,,,7691.41,
8170100,07:02:09,07:02:09,1229,33,,,,8021,0
8170100,07:02:56,07:02:56,10386,34,,,,8251.94,0
8170100,07:04:01,07:04:01,1232,35,,,,8554.08,0
8170100,07:04:52,07:04:52,9568,36,,,,8804.67,0
8170100,07:05:44,07:05:44,10384,37,,,,9072.79,0
8170100,07:06:28,07:06:28,1236,38,,,,9286.3,0
8170100,07:07:22,07:07:22,1237,39,,,,9510.01,0
8170100,07:08:19,07:08:19,1238,40,,,,9768.63,0
8170100,07:10:21,07:10:21,1239,41,,,,10206.57,0
8170100,07:11:00,07:11:00,8640,42,,,,10388.58,
8170100,07:11:46,07:11:46,8669,43,,,,10555.36,0
8170100,07:12:50,07:12:50,1242,44,,,,10743.25,0
8170100,07:14:05,07:14:05,1244,45,,,,11029.55,0
8170100,07:15:09,07:15:09,1245,46,,,,11270.79,0
8170100,07:16:17,07:16:17,1246,47,,,,11523.22,0
8170100,07:17:00,07:17:00,9833,48,,,,11672.98,
8170100,07:20:33,07:20:33,2658,49,,,,12325.64,0
8170100,07:21:41,07:21:41,2659,50,,,,12545.8,0
8170100,07:23:00,07:23:00,9868,51,,,,12828.32,
8170100,07:24:34,07:24:34,2660,52,,,,13079.17,0
8170100,07:26:00,07:26:00,9929,53,,,,13370.99,
8170100,07:27:00,07:27:00,2663,54,,,,13636.23,0
8170100,07:28:56,07:28:56,8983,55,,,,14133.67,0
8170100,07:30:00,07:30:00,9870,56,,,,14414.74,
8170100,07:31:08,07:31:08,2321,57,,,,14699.33,0
8170100,07:32:40,07:32:40,10027,58,,,,15067.57,0
8170100,07:34:02,07:34:02,2667,59,,,,15394.06,0
8170100,07:35:37,07:35:37,2669,60,,,,15811.33,0
8170100,07:36:49,07:36:49,2670,61,,,,16062.71,0
8170100,07:39:00,07:39:00,9944,62,,1,,16768.6,
8170110,06:40:00,06:40:00,9961,1,,,1,0,
8170110,06:41:15,06:41:15,1398,2,,,,505.11,0
8170110,06:41:42,06:41:42,6893,3,,,,720.89,0
8170110,06:42:28,06:42:28,1200,4,,,,1101.09,0
8170110,06:42:52,06:42:52,1201,5,,,,1285.84,0
8170110,06:43:30,06:43:30,1202,6,,,,1551.4,0
8170110,06:43:53,06:43:53,1203,7,,,,1738.52,0
8170110,06:44:44,06:44:44,1204,8,,,,2057.05,0
8170110,06:45:25,06:45:25,1205,9,,,,2313.67,0
8170110,06:46:01,06:46:01,1206,10,,,,2525.08,0
8170110,06:46:39,06:46:39,9590,11,,,,2729.34,0
8170110,06:47:26,06:47:26,1208,12,,,,3028.72,0
8170110,06:48:00,06:48:00,1209,13,,,,3265.01,
8170110,06:48:57,06:48:57,1210,14,,,,3499.54,0
8170110,06:49:24,06:49:24,1211,15,,,,3662.14,0
8170110,06:49:57,06:49:57,1212,16,,,,3846.33,0
8170110,06:50:28,06:50:28,1213,17,,,,3975.73,0
8170110,06:51:23,06:51:23,1214,18,,,,4182.75,0
8170110,06:52:31,06:52:31,1215,19,,,,4496.73,0
8170110,06:53:11,06:53:11,1216,20,,,,4687.81,0
8170110,06:53:40,06:53:40,1217,21,,,,4819.55,0
8170110,06:54:11,06:54:11,1218,22,,,,4977.53,0
8170110,06:55:00,06:55:00,1219,23,,,,5218.07,
8170110,06:55:24,06:55:24,1220,24,,,,5392.8,0
8170110,06:56:48,06:56:48,1221,25,,,,5990.25,0
8170110,06:57:33,06:57:33,1222,26,,,,6297.18,0
8170110,06:57:55,06:57:55,1223,27,,,,6454.16,0
8170110,06:58:44,06:58:44,1224,28,,,,6821.06,0
8170110,06:59:04,06:59:04,1225,29,,,,6937.78,0
8170110,07:00:15,07:00:15,1226,30,,,,7400.68,0
8170110,07:00:36,07:00:36,1227,31,,,,7531.22,0
8170110,07:01:00,07:01:00,6627,32,,,,7691.41,
8170110,07:02:09,07:02:09,1229,33,,,,8021,0
8170110,07:02:56,07:02:56,10386,34,,,,8251.94,0
8170110,07:04:01,07:04:01,1232,35,,,,8554.08,0
8170110,07:04:52,07:04:52,9568,36,,,,8804.67,0
8170110,07:05:44,07:05:44,10384,37,,,,9072.79,0
8170110,07:06:28,07:06:28,1236,38,,,,9286.3,0
8170110,07:07:22,07:07:22,1237,39,,,,9510.01,0
8170110,07:08:19,07:08:19,1238,40,,,,9768.63,0
8170110,07:10:21,07:10:21,1239,41,,,,10206.57,0
8170110,07:11:00,07:11:00,8640,42,,,,10388.58,
8170110,07:11:46,07:11:46,8669,43,,,,10555.36,0
8170110,07:12:50,07:12:50,1242,44,,,,10743.25,0
8170110,07:14:05,07:14:05,1244,45,,,,11029.55,0
8170110,07:15:09,07:15:09,1245,46,,,,11270.79,0
8170110,07:16:17,07:16:17,1246,47,,,,11523.22,0
8170110,07:17:00,07:17:00,9833,48,,,,11672.98,
8170110,07:20:33,07:20:33,2658,49,,,,12325.64,0
8170110,07:21:41,07:21:41,2659,50,,,,12545.8,0
8170110,07:23:00,07:23:00,9868,51,,,,12828.32,
8170110,07:24:34,07:24:34,2660,52,,,,13079.17,0
8170110,07:26:00,07:26:00,9929,53,,,,13370.99,
8170110,07:27:00,07:27:00,2663,54,,,,13636.23,0
8170110,07:28:56,07:28:56,8983,55,,,,14133.67,0
8170110,07:30:00,07:30:00,9870,56,,,,14414.74,
8170110,07:31:08,07:31:08,2321,57,,,,14699.33,0
8170110,07:32:40,07:32:40,10027,58,,,,15067.57,0
8170110,07:34:02,07:34:02,2667,59,,,,15394.06,0
8170110,07:35:37,07:35:37,2669,60,,,,15811.33,0
8170110,07:36:49,07:36:49,2670,61,,,,16062.71,0
8170110,07:39:00,07:39:00,9944,62,,1,,16768.6,
8285020,07:22:00,07:22:00,9961,1,,,1,0,
8285020,07:23:34,07:23:34,1398,2,,,,505.11,0
8285020,07:24:08,07:24:08,6893,3,,,,720.89,0
8285020,07:25:05,07:25:05,1200,4,,,,1101.09,0
8285020,07:25:35,07:25:35,1201,5,,,,1285.84,0
8285020,07:26:22,07:26:22,1202,6,,,,1551.4,0
8285020,07:26:52,07:26:52,1203,7,,,,1738.52,0
8285020,07:27:55,07:27:55,1204,8,,,,2057.05,0
8285020,07:28:46,07:28:46,1205,9,,,,2313.67,0
8285020,07:29:31,07:29:31,1206,10,,,,2525.08,0
8285020,07:30:19,07:30:19,9590,11,,,,2729.34,0
8285020,07:31:18,07:31:18,1208,12,,,,3028.72,0
8285020,07:32:00,07:32:00,1209,13,,,,3265.01,
8285020,07:32:57,07:32:57,1210,14,,,,3499.54,0
8285020,07:33:24,07:33:24,1211,15,,,,3662.14,0
8285020,07:33:57,07:33:57,1212,16,,,,3846.33,0
8285020,07:34:28,07:34:28,1213,17,,,,3975.73,0
8285020,07:35:23,07:35:23,1214,18,,,,4182.75,0
8285020,07:36:31,07:36:31,1215,19,,,,4496.73,0
8285020,07:37:11,07:37:11,1216,20,,,,4687.81,0
8285020,07:37:40,07:37:40,1217,21,,,,4819.55,0
8285020,07:38:11,07:38:11,1218,22,,,,4977.53,0
8285020,07:39:00,07:39:00,1219,23,,,,5218.07,
8285020,07:39:28,07:39:28,1220,24,,,,5392.8,0
8285020,07:41:07,07:41:07,1221,25,,,,5990.25,0
8285020,07:41:59,07:41:59,1222,26,,,,6297.18,0
8285020,07:42:24,07:42:24,1223,27,,,,6454.16,0
8285020,07:43:22,07:43:22,1224,28,,,,6821.06,0
8285020,07:43:45,07:43:45,1225,29,,,,6937.78,0
8285020,07:45:07,07:45:07,1226,30,,,,7400.68,0
8285020,07:45:33,07:45:33,1227,31,,,,7531.22,0
8285020,07:46:00,07:46:00,6627,32,,,,7691.41,
8285020,07:47:16,07:47:16,1229,33,,,,8021,0
8285020,07:48:08,07:48:08,10386,34,,,,8251.94,0
8285020,07:49:19,07:49:19,1232,35,,,,8554.08,0
8285020,07:50:16,07:50:16,9568,36,,,,8804.67,0
8285020,07:51:12,07:51:12,10384,37,,,,9072.79,0
8285020,07:52:01,07:52:01,1236,38,,,,9286.3,0
8285020,07:53:01,07:53:01,1237,39,,,,9510.01,0
8285020,07:54:03,07:54:03,1238,40,,,,9768.63,0
8285020,07:56:17,07:56:17,1239,41,,,,10206.57,0
8285020,07:57:00,07:57:00,8640,42,,,,10388.58,
8285020,07:57:46,07:57:46,8669,43,,,,10555.36,0
8285020,07:58:50,07:58:50,1242,44,,,,10743.25,0
8285020,08:00:05,08:00:05,1244,45,,,,11029.55,0
8285020,08:01:09,08:01:09,1245,46,,,,11270.79,0
8285020,08:02:17,08:02:17,1246,47,,,,11523.22,0
8285020,08:03:00,08:03:00,9833,48,,,,11672.98,
8285020,08:07:45,08:07:45,2658,49,,,,12325.64,0
8285020,08:09:15,08:09:15,2659,50,,,,12545.8,0
8285020,08:11:00,08:11:00,9868,51,,,,12828.32,
8285020,08:13:06,08:13:06,2660,52,,,,13079.17,0
8285020,08:15:00,08:15:00,9929,53,,,,13370.99,
8285020,08:16:00,08:16:00,2663,54,,,,13636.23,0
8285020,08:17:56,08:17:56,8983,55,,,,14133.67,0
8285020,08:19:00,08:19:00,9870,56,,,,14414.74,
8285020,08:20:31,08:20:31,2321,57,,,,14699.33,0
8285020,08:22:33,08:22:33,10027,58,,,,15067.57,0
8285020,08:24:22,08:24:22,2667,59,,,,15394.06,0
8285020,08:26:29,08:26:29,2669,60,,,,15811.33,0
8285020,08:28:05,08:28:05,2670,61,,,,16062.71,0
8285020,08:31:00,08:31:00,9944,62,,1,,16768.6,
8285030,07:22:00,07:22:00,9961,1,,,1,0,
8285030,07:23:34,07:23:34,1398,2,,,,505.11,0
8285030,07:24:08,07:24:08,6893,3,,,,720.89,0
8285030,07:25:05,07:25:05,1200,4,,,,1101.09,0
8285030,07:25:35,07:25:35,1201,5,,,,1285.84,0
8285030,07:26:22,07:26:22,1202,6,,,,1551.4,0
8285030,07:26:52,07:26:52,1203,7,,,,1738.52,0
8285030,07:27:55,07:27:55,1204,8,,,,2057.05,0
8285030,07:28:46,07:28:46,1205,9,,,,2313.67,0
8285030,07:29:31,07:29:31,1206,10,,,,2525.08,0
8285030,07:30:19,07:30:19,9590,11,,,,2729.34,0
8285030,07:31:18,07:31:18,1208,12,,,,3028.72,0
8285030,07:32:00,07:32:00,1209,13,,,,3265.01,
8285030,07:32:57,07:32:57,1210,14,,,,3499.54,0
8285030,07:33:24,07:33:24,1211,15,,,,3662.14,0
8285030,07:33:57,07:33:57,1212,16,,,,3846.33,0
8285030,07:34:28,07:34:28,1213,17,,,,3975.73,0
8285030,07:35:23,07:35:23,1214,18,,,,4182.75,0
8285030,07:36:31,07:36:31,1215,19,,,,4496.73,0
8285030,07:37:11,07:37:11,1216,20,,,,4687.81,0
8285030,07:37:40,07:37:40,1217,21,,,,4819.55,0
8285030,07:38:11,07:38:11,1218,22,,,,4977.53,0
8285030,07:39:00,07:39:00,1219,23,,,,5218.07,
8285030,07:39:28,07:39:28,1220,24,,,,5392.8,0
8285030,07:41:07,07:41:07,1221,25,,,,5990.25,0
8285030,07:41:59,07:41:59,1222,26,,,,6297.18,0
8285030,07:42:24,07:42:24,1223,27,,,,6454.16,0
8285030,07:43:22,07:43:22,1224,28,,,,6821.06,0
8285030,07:43:45,07:43:45,1225,29,,,,6937.78,0
8285030,07:45:07,07:45:07,1226,30,,,,7400.68,0
8285030,07:45:33,07:45:33,1227,31,,,,7531.22,0
8285030,07:46:00,07:46:00,6627,32,,,,7691.41,
8285030,07:47:16,07:47:16,1229,33,,,,8021,0
8285030,07:48:08,07:48:08,10386,34,,,,8251.94,0
8285030,07:49:19,07:49:19,1232,35,,,,8554.08,0
8285030,07:50:16,07:50:16,9568,36,,,,8804.67,0
8285030,07:51:12,07:51:12,10384,37,,,,9072.79,0
8285030,07:52:01,07:52:01,1236,38,,,,9286.3,0
8285030,07:53:01,07:53:01,1237,39,,,,9510.01,0
8285030,07:54:03,07:54:03,1238,40,,,,9768.63,0
8285030,07:56:17,07:56:17,1239,41,,,,10206.57,0
8285030,07:57:00,07:57:00,8640,42,,,,10388.58,
8285030,07:57:46,07:57:46,8669,43,,,,10555.36,0
8285030,07:58:50,07:58:50,1242,44,,,,10743.25,0
8285030,08:00:05,08:00:05,1244,45,,,,11029.55,0
8285030,08:01:09,08:01:09,1245,46,,,,11270.79,0
8285030,08:02:17,08:02:17,1246,47,,,,11523.22,0
8285030,08:03:00,08:03:00,9833,48,,,,11672.98,
8285030,08:07:45,08:07:45,2658,49,,,,12325.64,0
8285030,08:09:15,08:09:15,2659,50,,,,12545.8,0
8285030,08:11:00,08:11:00,9868,51,,,,12828.32,
8285030,08:13:06,08:13:06,2660,52,,,,13079.17,0
8285030,08:15:00,08:15:00,9929,53,,,,13370.99,
8285030,08:16:00,08:16:00,2663,54,,,,13636.23,0
8285030,08:17:56,08:17:56,8983,55,,,,14133.67,0
8285030,08:19:00,08:19:00,9870,56,,,,14414.74,
8285030,08:20:31,08:20:31,2321,57,,,,14699.33,0
8285030,08:22:33,08:22:33,10027,58,,,,15067.57,0
8285030,08:24:22,08:24:22,2667,59,,,,15394.06,0
8285030,08:26:29,08:26:29,2669,60,,,,15811.33,0
8285030,08:28:05,08:28:05,2670,61,,,,16062.71,0
8285030,08:31:00,08:31:00,9944,62,,1,,16768.6,
8285040,07:22:00,07:22:00,9961,1,,,1,0,
8285040,07:23:34,07:23:34,1398,2,,,,505.11,0
8285040,07:24:08,07:24:08,6893,3,,,,720.89,0
8285040,07:25:05,07:25:05,1200,4,,,,1101.09,0
8285040,07:25:35,07:25:35,1201,5,,,,1285.84,0
8285040,07:26:22,07:26:22,1202,6,,,,1551.4,0
8285040,07:26:52,07:26:52,1203,7,,,,1738.52,0
8285040,07:27:55,07:27:55,1204,8,,,,2057.05,0
8285040,07:28:46,07:28:46,1205,9,,,,2313.67,0
8285040,07:29:31,07:29:31,1206,10,,,,2525.08,0
8285040,07:30:19,07:30:19,9590,11,,,,2729.34,0
8285040,07:31:18,07:31:18,1208,12,,,,3028.72,0
8285040,07:32:00,07:32:00,1209,13,,,,3265.01,
8285040,07:32:57,07:32:57,1210,14,,,,3499.54,0
8285040,07:33:24,07:33:24,1211,15,,,,3662.14,0
8285040,07:33:57,07:33:57,1212,16,,,,3846.33,0
8285040,07:34:28,07:34:28,1213,17,,,,3975.73,0
8285040,07:35:23,07:35:23,1214,18,,,,4182.75,0
8285040,07:36:31,07:36:31,1215,19,,,,4496.73,0
8285040,07:37:11,07:37:11,1216,20,,,,4687.81,0
8285040,07:37:40,07:37:40,1217,21,,,,4819.55,0
8285040,07:38:11,07:38:11,1218,22,,,,4977.53,0
8285040,07:39:00,07:39:00,1219,23,,,,5218.07,
8285040,07:39:28,07:39:28,1220,24,,,,5392.8,0
8285040,07:41:07,07:41:07,1221,25,,,,5990.25,0
8285040,07:41:59,07:41:59,1222,26,,,,6297.18,0
8285040,07:42:24,07:42:24,1223,27,,,,6454.16,0
8285040,07:43:22,07:43:22,1224,28,,,,6821.06,0
8285040,07:43:45,07:43:45,1225,29,,,,6937.78,0
8285040,07:45:07,07:45:07,1226,30,,,,7400.68,0
8285040,07:45:33,07:45:33,1227,31,,,,7531.22,0
8285040,07:46:00,07:46:00,6627,32,,,,7691.41,
8285040,07:47:16,07:47:16,1229,33,,,,8021,0
8285040,07:48:08,07:48:08,10386,34,,,,8251.94,0
8285040,07:49:19,07:49:19,1232,35,,,,8554.08,0
8285040,07:50:16,07:50:16,9568,36,,,,8804.67,0
8285040,07:51:12,07:51:12,10384,37,,,,9072.79,0
8285040,07:52:01,07:52:01,1236,38,,,,9286.3,0
8285040,07:53:01,07:53:01,1237,39,,,,9510.01,0
8285040,07:54:03,07:54:03,1238,40,,,,9768.63,0
8285040,07:56:17,07:56:17,1239,41,,,,10206.57,0
8285040,07:57:00,07:57:00,8640,42,,,,10388.58,
8285040,07:57:46,07:57:46,8669,43,,,,10555.36,0
8285040,07:58:50,07:58:50,1242,44,,,,10743.25,0
8285040,08:00:05,08:00:05,1244,45,,,,11029.55,0
8285040,08:01:09,08:01:09,1245,46,,,,11270.79,0
8285040,08:02:17,08:02:17,1246,47,,,,11523.22,0
8285040,08:03:00,08:03:00,9833,48,,,,11672.98,
8285040,08:07:45,08:07:45,2658,49,,,,12325.64,0
8285040,08:09:15,08:09:15,2659,50,,,,12545.8,0
8285040,08:11:00,08:11:00,9868,51,,,,12828.32,
8285040,08:13:06,08:13:06,2660,52,,,,13079.17,0
8285040,08:15:00,08:15:00,9929,53,,,,13370.99,
8285040,08:16:00,08:16:00,2663,54,,,,13636.23,0
8285040,08:17:56,08:17:56,8983,55,,,,14133.67,0
8285040,08:19:00,08:19:00,9870,56,,,,14414.74,
8285040,08:20:31,08:20:31,2321,57,,,,14699.33,0
8285040,08:22:33,08:22:33,10027,58,,,,15067.57,0
8285040,08:24:22,08:24:22,2667,59,,,,15394.06,0
8285040,08:26:29,08:26:29,2669,60,,,,15811.33,0
8285040,08:28:05,08:28:05,2670,61,,,,16062.71,0
8285040,08:31:00,08:31:00,9944,62,,1,,16768.6,
8285050,07:22:00,07:22:00,9961,1,,,1,0,
8285050,07:23:34,07:23:34,1398,2,,,,505.11,0
8285050,07:24:08,07:24:08,6893,3,,,,720.89,0
8285050,07:25:05,07:25:05,1200,4,,,,1101.09,0
8285050,07:25:35,07:25:35,1201,5,,,,1285.84,0
8285050,07:26:22,07:26:22,1202,6,,,,1551.4,0
8285050,07:26:52,07:26:52,1203,7,,,,1738.52,0
8285050,07:27:55,07:27:55,1204,8,,,,2057.05,0
8285050,07:28:46,07:28:46,1205,9,,,,2313.67,0
8285050,07:29:31,07:29:31,1206,10,,,,2525.08,0
8285050,07:30:19,07:30:19,9590,11,,,,2729.34,0
8285050,07:31:18,07:31:18,1208,12,,,,3028.72,0
8285050,07:32:00,07:32:00,1209,13,,,,3265.01,
8285050,07:32:57,07:32:57,1210,14,,,,3499.54,0
8285050,07:33:24,07:33:24,1211,15,,,,3662.14,0
8285050,07:33:57,07:33:57,1212,16,,,,3846.33,0
8285050,07:34:28,07:34:28,1213,17,,,,3975.73,0
8285050,07:35:23,07:35:23,1214,18,,,,4182.75,0
8285050,07:36:31,07:36:31,1215,19,,,,4496.73,0
8285050,07:37:11,07:37:11,1216,20,,,,4687.81,0
8285050,07:37:40,07:37:40,1217,21,,,,4819.55,0
8285050,07:38:11,07:38:11,1218,22,,,,4977.53,0
8285050,07:39:00,07:39:00,1219,23,,,,5218.07,
8285050,07:39:28,07:39:28,1220,24,,,,5392.8,0
8285050,07:41:07,07:41:07,1221,25,,,,5990.25,0
8285050,07:41:59,07:41:59,1222,26,,,,6297.18,0
8285050,07:42:24,07:42:24,1223,27,,,,6454.16,0
8285050,07:43:22,07:43:22,1224,28,,,,6821.06,0
8285050,07:43:45,07:43:45,1225,29,,,,6937.78,0
8285050,07:45:07,07:45:07,1226,30,,,,7400.68,0
8285050,07:45:33,07:45:33,1227,31,,,,7531.22,0
8285050,07:46:00,07:46:00,6627,32,,,,7691.41,
8285050,07:47:16,07:47:16,1229,33,,,,8021,0
8285050,07:48:08,07:48:08,10386,34,,,,8251.94,0
8285050,07:49:19,07:49:19,1232,35,,,,8554.08,0
8285050,07:50:16,07:50:16,9568,36,,,,8804.67,0
8285050,07:51:12,07:51:12,10384,37,,,,9072.79,0
8285050,07:52:01,07:52:01,1236,38,,,,9286.3,0
8285050,07:53:01,07:53:01,1237,39,,,,9510.01,0
8285050,07:54:03,07:54:03,1238,40,,,,9768.63,0
8285050,07:56:17,07:56:17,1239,41,,,,10206.57,0
8285050,07:57:00,07:57:00,8640,42,,,,10388.58,
8285050,07:57:46,07:57:46,8669,43,,,,10555.36,0
8285050,07:58:50,07:58:50,1242,44,,,,10743.25,0
8285050,08:00:05,08:00:05,1244,45,,,,11029.55,0
8285050,08:01:09,08:01:09,1245,46,,,,11270.79,0
8285050,08:02:17,08:02:17,1246,47,,,,11523.22,0
8285050,08:03:00,08:03:00,9833,48,,,,11672.98,
8285050,08:07:45,08:07:45,2658,49,,,,12325.64,0
8285050,08:09:15,08:09:15,2659,50,,,,12545.8,0
8285050,08:11:00,08:11:00,9868,51,,,,12828.32,
8285050,08:13:06,08:13:06,2660,52,,,,13079.17,0
8285050,08:15:00,08:15:00,9929,53,,,,13370.99,
8285050,08:16:00,08:16:00,2663,54,,,,13636.23,0
8285050,08:17:56,08:17:56,8983,55,,,,14133.67,0
8285050,08:19:00,08:19:00,9870,56,,,,14414.74,
8285050,08:20:31,08:20:31,2321,57,,,,14699.33,0
8285050,08:22:33,08:22:33,10027,58,,,,15067.57,0
8285050,08:24:22,08:24:22,2667,59,,,,15394.06,0
8285050,08:26:29,08:26:29,2669,60,,,,15811.33,0
8285050,08:28:05,08:28:05,2670,61,,,,16062.71,0
8285050,08:31:00,08:31:00,9944,62,,1,,16768.6,
8285060,07:22:00,07:22:00,9961,1,,,1,0,
8285060,07:23:34,07:23:34,1398,2,,,,505.11,0
8285060,07:24:08,07:24:08,6893,3,,,,720.89,0
8285060,07:25:05,07:25:05,1200,4,,,,1101.09,0
8285060,07:25:35,07:25:35,1201,5,,,,1285.84,0
8285060,07:26:22,07:26:22,1202,6,,,,1551.4,0
8285060,07:26:52,07:26:52,1203,7,,,,1738.52,0
8285060,07:27:55,07:27:55,1204,8,,,,2057.05,0
8285060,07:28:46,07:28:46,1205,9,,,,2313.67,0
8285060,07:29:31,07:29:31,1206,10,,,,2525.08,0
8285060,07:30:19,07:30:19,9590,11,,,,2729.34,0
8285060,07:31:18,07:31:18,1208,12,,,,3028.72,0
8285060,07:32:00,07:32:00,1209,13,,,,3265.01,
8285060,07:32:57,07:32:57,1210,14,,,,3499.54,0
8285060,07:33:24,07:33:24,1211,15,,,,3662.14,0
8285060,07:33:57,07:33:57,1212,16,,,,3846.33,0
8285060,07:34:28,07:34:28,1213,17,,,,3975.73,0
8285060,07:35:23,07:35:23,1214,18,,,,4182.75,0
8285060,07:36:31,07:36:31,1215,19,,,,4496.73,0
8285060,07:37:11,07:37:11,1216,20,,,,4687.81,0
8285060,07:37:40,07:37:40,1217,21,,,,4819.55,0
8285060,07:38:11,07:38:11,1218,22,,,,4977.53,0
8285060,07:39:00,07:39:00,1219,23,,,,5218.07,
8285060,07:39:28,07:39:28,1220,24,,,,5392.8,0
8285060,07:41:07,07:41:07,1221,25,,,,5990.25,0
8285060,07:41:59,07:41:59,1222,26,,,,6297.18,0
8285060,07:42:24,07:42:24,1223,27,,,,6454.16,0
8285060,07:43:22,07:43:22,1224,28,,,,6821.06,0
8285060,07:43:45,07:43:45,1225,29,,,,6937.78,0
8285060,07:45:07,07:45:07,1226,30,,,,7400.68,0
8285060,07:45:33,07:45:33,1227,31,,,,7531.22,0
8285060,07:46:00,07:46:00,6627,32,,,,7691.41,
8285060,07:47:16,07:47:16,1229,33,,,,8021,0
8285060,07:48:08,07:48:08,10386,34,,,,8251.94,0
8285060,07:49:19,07:49:19,1232,35,,,,8554.08,0
8285060,07:50:16,07:50:16,9568,36,,,,8804.67,0
8285060,07:51:12,07:51:12,10384,37,,,,9072.79,0
8285060,07:52:01,07:52:01,1236,38,,,,9286.3,0
8285060,07:53:01,07:53:01,1237,39,,,,9510.01,0
8285060,07:54:03,07:54:03,1238,40,,,,9768.63,0
8285060,07:56:17,07:56:17,1239,41,,,,10206.57,0
8285060,07:57:00,07:57:00,8640,42,,,,10388.58,
8285060,07:57:46,07:57:46,8669,43,,,,10555.36,0
8285060,07:58:50,07:58:50,1242,44,,,,10743.25,0
8285060,08:00:05,08:00:05,1244,45,,,,11029.55,0
8285060,08:01:09,08:01:09,1245,46,,,,11270.79,0
8285060,08:02:17,08:02:17,1246,47,,,,11523.22,0
8285060,08:03:00,08:03:00,9833,48,,,,11672.98,
8285060,08:07:45,08:07:45,2658,49,,,,12325.64,0
8285060,08:09:15,08:09:15,2659,50,,,,12545.8,0
8285060,08:11:00,08:11:00,9868,51,,,,12828.32,
8285060,08:13:06,08:13:06,2660,52,,,,13079.17,0
8285060,08:15:00,08:15:00,9929,53,,,,13370.99,
8285060,08:16:00,08:16:00,2663,54,,,,13636.23,0
8285060,08:17:56,08:17:56,8983,55,,,,14133.67,0
8285060,08:19:00,08:19:00,9870,56,,,,14414.74,
8285060,08:20:31,08:20:31,2321,57,,,,14699.33,0
8285060,08:22:33,08:22:33,10027,58,,,,15067.57,0
8285060,08:24:22,08:24:22,2667,59,,,,15394.06,0
8285060,08:26:29,08:26:29,2669,60,,,,15811.33,0
8285060,08:28:05,08:28:05,2670,61,,,,16062.71,0
8285060,08:31:00,08:31:00,9944,62,,1,,16768.6,
8285090,07:22:00,07:22:00,9961,1,,,1,0,
8285090,07:23:34,07:23:34,1398,2,,,,505.11,0
8285090,07:24:08,07:24:08,6893,3,,,,720.89,0
8285090,07:25:05,07:25:05,1200,4,,,,1101.09,0
8285090,07:25:35,07:25:35,1201,5,,,,1285.84,0
8285090,07:26:22,07:26:22,1202,6,,,,1551.4,0
8285090,07:26:52,07:26:52,1203,7,,,,1738.52,0
8285090,07:27:55,07:27:55,1204,8,,,,2057.05,0
8285090,07:28:46,07:28:46,1205,9,,,,2313.67,0
8285090,07:29:31,07:29:31,1206,10,,,,2525.08,0
8285090,07:30:19,07:30:19,9590,11,,,,2729.34,0
8285090,07:31:18,07:31:18,1208,12,,,,3028.72,0
8285090,07:32:00,07:32:00,1209,13,,,,3265.01,
8285090,07:32:57,07:32:57,1210,14,,,,3499.54,0
8285090,07:33:24,07:33:24,1211,15,,,,3662.14,0
8285090,07:33:57,07:33:57,1212,16,,,,3846.33,0
8285090,07:34:28,07:34:28,1213,17,,,,3975.73,0
8285090,07:35:23,07:35:23,1214,18,,,,4182.75,0
8285090,07:36:31,07:36:31,1215,19,,,,4496.73,0
8285090,07:37:11,07:37:11,1216,20,,,,4687.81,0
8285090,07:37:40,07:37:40,1217,21,,,,4819.55,0
8285090,07:38:11,07:38:11,1218,22,,,,4977.53,0
8285090,07:39:00,07:39:00,1219,23,,,,5218.07,
8285090,07:39:28,07:39:28,1220,24,,,,5392.8,0
8285090,07:41:07,07:41:07,1221,25,,,,5990.25,0
8285090,07:41:59,07:41:59,1222,26,,,,6297.18,0
8285090,07:42:24,07:42:24,1223,27,,,,6454.16,0
8285090,07:43:22,07:43:22,1224,28,,,,6821.06,0
8285090,07:43:45,07:43:45,1225,29,,,,6937.78,0
8285090,07:45:07,07:45:07,1226,30,,,,7400.68,0
8285090,07:45:33,07:45:33,1227,31,,,,7531.22,0
8285090,07:46:00,07:46:00,6627,32,,,,7691.41,
8285090,07:47:16,07:47:16,1229,33,,,,8021,0
8285090,07:48:08,07:48:08,10386,34,,,,8251.94,0
8285090,07:49:19,07:49:19,1232,35,,,,8554.08,0
8285090,07:50:16,07:50:16,9568,36,,,,8804.67,0
8285090,07:51:12,07:51:12,10384,37,,,,9072.79,0
8285090,07:52:01,07:52:01,1236,38,,,,9286.3,0
8285090,07:53:01,07:53:01,1237,39,,,,9510.01,0
8285090,07:54:03,07:54:03,1238,40,,,,9768.63,0
8285090,07:56:17,07:56:17,1239,41,,,,10206.57,0
8285090,07:57:00,07:57:00,8640,42,,,,10388.58,
8285090,07:57:46,07:57:46,8669,43,,,,10555.36,0
8285090,07:58:50,07:58:50,1242,44,,,,10743.25,0
8285090,08:00:05,08:00:05,1244,45,,,,11029.55,0
8285090,08:01:09,08:01:09,1245,46,,,,11270.79,0
8285090,08:02:17,08:02:17,1246,47,,,,11523.22,0
8285090,08:03:00,08:03:00,9833,48,,,,11672.98,
8285090,08:07:45,08:07:45,2658,49,,,,12325.64,0
8285090,08:09:15,08:09:15,2659,50,,,,12545.8,0
8285090,08:11:00,08:11:00,9868,51,,,,12828.32,
8285090,08:13:06,08:13:06,2660,52,,,,13079.17,0
8285090,08:15:00,08:15:00,9929,53,,,,13370.99,
8285090,08:16:00,08:16:00,2663,54,,,,13636.23,0
8285090,08:17:56,08:17:56,8983,55,,,,14133.67,0
8285090,08:19:00,08:19:00,9870,56,,,,14414.74,
8285090,08:20:31,08:20:31,2321,57,,,,14699.33,0
8285090,08:22:33,08:22:33,10027,58,,,,15067.57,0
8285090,08:24:22,08:24:22,2667,59,,,,15394.06,0
8285090,08:26:29,08:26:29,2669,60,,,,15811.33,0
8285090,08:28:05,08:28:05,2670,61,,,,16062.71,0
8285090,08:31:00,08:31:00,9944,62,,1,,16768.6,
8285100,07:22:00,07:22:00,9961,1,,,1,0,
8285100,07:23:34,07:23:34,1398,2,,,,505.11,0
8285100,07:24:08,07:24:08,6893,3,,,,720.89,0
8285100,07:25:05,07:25:05,1200,4,,,,1101.09,0
8285100,07:25:35,07:25:35,1201,5,,,,1285.84,0
8285100,07:26:22,07:26:22,1202,6,,,,1551.4,0
8285100,07:26:52,07:26:52,1203,7,,,,1738.52,0
8285100,07:27:55,07:27:55,1204,8,,,,2057.05,0
8285100,07:28:46,07:28:46,1205,9,,,,2313.67,0
8285100,07:29:31,07:29:31,1206,10,,,,2525.08,0
8285100,07:30:19,07:30:19,9590,11,,,,2729.34,0
8285100,07:31:18,07:31:18,1208,12,,,,3028.72,0
8285100,07:32:00,07:32:00,1209,13,,,,3265.01,
8285100,07:32:57,07:32:57,1210,14,,,,3499.54,0
8285100,07:33:24,07:33:24,1211,15,,,,3662.14,0
8285100,07:33:57,07:33:57,1212,16,,,,3846.33,0
8285100,07:34:28,07:34:28,1213,17,,,,3975.73,0
8285100,07:35:23,07:35:23,1214,18,,,,4182.75,0
8285100,07:36:31,07:36:31,1215,19,,,,4496.73,0
8285100,07:37:11,07:37:11,1216,20,,,,4687.81,0
8285100,07:37:40,07:37:40,1217,21,,,,4819.55,0
8285100,07:38:11,07:38:11,1218,22,,,,4977.53,0
8285100,07:39:00,07:39:00,1219,23,,,,5218.07,
8285100,07:39:28,07:39:28,1220,24,,,,5392.8,0
8285100,07:41:07,07:41:07,1221,25,,,,5990.25,0
8285100,07:41:59,07:41:59,1222,26,,,,6297.18,0
8285100,07:42:24,07:42:24,1223,27,,,,6454.16,0
8285100,07:43:22,07:43:22,1224,28,,,,6821.06,0
8285100,07:43:45,07:43:45,1225,29,,,,6937.78,0
8285100,07:45:07,07:45:07,1226,30,,,,7400.68,0
8285100,07:45:33,07:45:33,1227,31,,,,7531.22,0
8285100,07:46:00,07:46:00,6627,32,,,,7691.41,
8285100,07:47:16,07:47:16,1229,33,,,,8021,0
8285100,07:48:08,07:48:08,10386,34,,,,8251.94,0
8285100,07:49:19,07:49:19,1232,35,,,,8554.08,0
8285100,07:50:16,07:50:16,9568,36,,,,8804.67,0
8285100,07:51:12,07:51:12,10384,37,,,,9072.79,0
8285100,07:52:01,07:52:01,1236,38,,,,9286.3,0
8285100,07:53:01,07:53:01,1237,39,,,,9510.01,0
8285100,07:54:03,07:54:03,1238,40,,,,9768.63,0
8285100,07:56:17,07:56:17,1239,41,,,,10206.57,0
8285100,07:57:00,07:57:00,8640,42,,,,10388.58,
8285100,07:57:46,07:57:46,8669,43,,,,10555.36,0
8285100,07:58:50,07:58:50,1242,44,,,,10743.25,0
8285100,08:00:05,08:00:05,1244,45,,,,11029.55,0
8285100,08:01:09,08:01:09,1245,46,,,,11270.79,0
8285100,08:02:17,08:02:17,1246,47,,,,11523.22,0
8285100,08:03:00,08:03:00,9833,48,,,,11672.98,
8285100,08:07:45,08:07:45,2658,49,,,,12325.64,0
8285100,08:09:15,08:09:15,2659,50,,,,12545.8,0
8285100,08:11:00,08:11:00,9868,51,,,,12828.32,
8285100,08:13:06,08:13:06,2660,52,,,,13079.17,0
8285100,08:15:00,08:15:00,9929,53,,,,13370.99,
8285100,08:16:00,08:16:00,2663,54,,,,13636.23,0
8285100,08:17:56,08:17:56,8983,55,,,,14133.67,0
8285100,08:19:00,08:19:00,9870,56,,,,14414.74,
8285100,08:20:31,08:20:31,2321,57,,,,14699.33,0
8285100,08:22:33,08:22:33,10027,58,,,,15067.57,0
8285100,08:24:22,08:24:22,2667,59,,,,15394.06,0
8285100,08:26:29,08:26:29,2669,60,,,,15811.33,0
8285100,08:28:05,08:28:05,2670,61,,,,16062.71,0
8285100,08:31:00,08:31:00,9944,62,,1,,16768.6,
8285110,07:22:00,07:22:00,9961,1,,,1,0,
8285110,07:23:34,07:23:34,1398,2,,,,505.11,0
8285110,07:24:08,07:24:08,6893,3,,,,720.89,0
8285110,07:25:05,07:25:05,1200,4,,,,1101.09,0
8285110,07:25:35,07:25:35,1201,5,,,,1285.84,0
8285110,07:26:22,07:26:22,1202,6,,,,1551.4,0
8285110,07:26:52,07:26:52,1203,7,,,,1738.52,0
8285110,07:27:55,07:27:55,1204,8,,,,2057.05,0
8285110,07:28:46,07:28:46,1205,9,,,,2313.67,0
8285110,07:29:31,07:29:31,1206,10,,,,2525.08,0
8285110,07:30:19,07:30:19,9590,11,,,,2729.34,0
8285110,07:31:18,07:31:18,1208,12,,,,3028.72,0
8285110,07:32:00,07:32:00,1209,13,,,,3265.01,
8285110,07:32:57,07:32:57,1210,14,,,,3499.54,0
8285110,07:33:24,07:33:24,1211,15,,,,3662.14,0
8285110,07:33:57,07:33:57,1212,16,,,,3846.33,0
8285110,07:34:28,07:34:28,1213,17,,,,3975.73,0
8285110,07:35:23,07:35:23,1214,18,,,,4182.75,0
8285110,07:36:31,07:36:31,1215,19,,,,4496.73,0
8285110,07:37:11,07:37:11,1216,20,,,,4687.81,0
8285110,07:37:40,07:37:40,1217,21,,,,4819.55,0
8285110,07:38:11,07:38:11,1218,22,,,,4977.53,0
8285110,07:39:00,07:39:00,1219,23,,,,5218.07,
8285110,07:39:28,07:39:28,1220,24,,,,5392.8,0
8285110,07:41:07,07:41:07,1221,25,,,,5990.25,0
8285110,07:41:59,07:41:59,1222,26,,,,6297.18,0
8285110,07:42:24,07:42:24,1223,27,,,,6454.16,0
8285110,07:43:22,07:43:22,1224,28,,,,6821.06,0
8285110,07:43:45,07:43:45,1225,29,,,,6937.78,0
8285110,07:45:07,07:45:07,1226,30,,,,7400.68,0
8285110,07:45:33,07:45:33,1227,31,,,,7531.22,0
8285110,07:46:00,07:46:00,6627,32,,,,7691.41,
8285110,07:47:16,07:47:16,1229,33,,,,8021,0
8285110,07:48:08,07:48:08,10386,34,,,,8251.94,0
8285110,07:49:19,07:49:19,1232,35,,,,8554.08,0
8285110,07:50:16,07:50:16,9568,36,,,,8804.67,0
8285110,07:51:12,07:51:12,10384,37,,,,9072.79,0
8285110,07:52:01,07:52:01,1236,38,,,,9286.3,0
8285110,07:53:01,07:53:01,1237,39,,,,9510.01,0
8285110,07:54:03,07:54:03,1238,40,,,,9768.63,0
8285110,07:56:17,07:56:17,1239,41,,,,10206.57,0
8285110,07:57:00,07:57:00,8640,42,,,,10388.58,
8285110,07:57:46,07:57:46,8669,43,,,,10555.36,0
8285110,07:58:50,07:58:50,1242,44,,,,10743.25,0
8285110,08:00:05,08:00:05,1244,45,,,,11029.55,0
8285110,08:01:09,08:01:09,1245,46,,,,11270.79,0
8285110,08:02:17,08:02:17,1246,47,,,,11523.22,0
8285110,08:03:00,08:03:00,9833,48,,,,11672.98,
8285110,08:07:45,08:07:45,2658,49,,,,12325.64,0
8285110,08:09:15,08:09:15,2659,50,,,,12545.8,0
8285110,08:11:00,08:11:00,9868,51,,,,12828.32,
8285110,08:13:06,08:13:06,2660,52,,,,13079.17,0
8285110,08:15:00,08:15:00,9929,53,,,,13370.99,
8285110,08:16:00,08:16:00,2663,54,,,,13636.23,0
8285110,08:17:56,08:17:56,8983,55,,,,14133.67,0
8285110,08:19:00,08:19:00,9870,56,,,,14414.74,
8285110,08:20:31,08:20:31,2321,57,,,,14699.33,0
8285110,08:22:33,08:22:33,10027,58,,,,15067.57,0
8285110,08:24:22,08:24:22,2667,59,,,,15394.06,0
8285110,08:26:29,08:26:29,2669,60,,,,15811.33,0
8285110,08:28:05,08:28:05,2670,61,,,,16062.71,0
8285110,08:31:00,08:31:00,9944,62,,1,,16768.6,
8508140,18:11:00,18:11:00,9961,1,,,1,0,
8508140,18:12:25,18:12:25,1398,2,,,,505.11,0
8508140,18:12:55,18:12:55,6893,3,,,,720.89,0
8508140,18:13:46,18:13:46,1200,4,,,,1101.09,0
8508140,18:14:13,18:14:13,1201,5,,,,1285.84,0
8508140,18:14:56,18:14:56,1202,6,,,,1551.4,0
8508140,18:15:22,18:15:22,1203,7,,,,1738.52,0
8508140,18:16:19,18:16:19,1204,8,,,,2057.05,0
8508140,18:17:05,18:17:05,1205,9,,,,2313.67,0
8508140,18:17:46,18:17:46,1206,10,,,,2525.08,0
8508140,18:18:29,18:18:29,9590,11,,,,2729.34,0
8508140,18:19:22,18:19:22,1208,12,,,,3028.72,0
8508140,18:20:00,18:20:00,1209,13,,,,3265.01,
8508140,18:20:32,18:20:32,1210,14,,,,3499.54,0
8508140,18:20:48,18:20:48,1211,15,,,,3662.14,0
8508140,18:21:06,18:21:06,1212,16,,,,3846.33,0
8508140,18:21:24,18:21:24,1213,17,,,,3975.73,0
8508140,18:21:56,18:21:56,1214,18,,,,4182.75,0
8508140,18:22:35,18:22:35,1215,19,,,,4496.73,0
8508140,18:22:58,18:22:58,1216,20,,,,4687.81,0
8508140,18:23:14,18:23:14,1217,21,,,,4819.55,0
8508140,18:23:32,18:23:32,1218,22,,,,4977.53,0
8508140,18:24:00,18:24:00,1219,23,,,,5218.07,
8508140,18:24:20,18:24:20,1220,24,,,,5392.8,0
8508140,18:25:30,18:25:30,1221,25,,,,5990.25,0
8508140,18:26:07,18:26:07,1222,26,,,,6297.18,0
8508140,18:26:25,18:26:25,1223,27,,,,6454.16,0
8508140,18:27:07,18:27:07,1224,28,,,,6821.06,0
8508140,18:27:23,18:27:23,1225,29,,,,6937.78,0
8508140,18:28:22,18:28:22,1226,30,,,,7400.68,0
8508140,18:28:40,18:28:40,1227,31,,,,7531.22,0
8508140,18:29:00,18:29:00,6627,32,,,,7691.41,
8508140,18:30:02,18:30:02,1229,33,,,,8021,0
8508140,18:30:44,18:30:44,10386,34,,,,8251.94,0
8508140,18:31:42,18:31:42,1232,35,,,,8554.08,0
8508140,18:32:29,18:32:29,9568,36,,,,8804.67,0
8508140,18:33:16,18:33:16,10384,37,,,,9072.79,0
8508140,18:33:55,18:33:55,1236,38,,,,9286.3,0
8508140,18:34:44,18:34:44,1237,39,,,,9510.01,0
8508140,18:35:35,18:35:35,1238,40,,,,9768.63,0
8508140,18:37:25,18:37:25,1239,41,,,,10206.57,0
8508140,18:38:00,18:38:00,8640,42,,,,10388.58,
8508140,18:38:46,18:38:46,8669,43,,,,10555.36,0
8508140,18:39:50,18:39:50,1242,44,,,,10743.25,0
8508140,18:41:05,18:41:05,1244,45,,,,11029.55,0
8508140,18:42:09,18:42:09,1245,46,,,,11270.79,0
8508140,18:43:17,18:43:17,1246,47,,,,11523.22,0
8508140,18:44:00,18:44:00,9833,48,,,,11672.98,
8508140,18:46:58,18:46:58,2658,49,,,,12325.64,0
8508140,18:47:54,18:47:54,2659,50,,,,12545.8,0
8508140,18:49:00,18:49:00,9868,51,,,,12828.32,
8508140,18:50:34,18:50:34,2660,52,,,,13079.17,0
8508140,18:52:00,18:52:00,9929,53,,,,13370.99,
8508140,18:53:00,18:53:00,2663,54,,,,13636.23,0
8508140,18:54:56,18:54:56,8983,55,,,,14133.67,0
8508140,18:56:00,18:56:00,9870,56,,,,14414.74,
8508140,18:56:45,18:56:45,2321,57,,,,14699.33,0
8508140,18:57:46,18:57:46,10027,58,,,,15067.57,0
8508140,18:58:41,18:58:41,2667,59,,,,15394.06,0
8508140,18:59:44,18:59:44,2669,60,,,,15811.33,0
8508140,19:00:32,19:00:32,2670,61,,,,16062.71,0
8508140,19:02:00,19:02:00,9944,62,,1,,16768.6,
8547070,14:41:00,14:41:00,9961,1,,,1,0,
8547070,14:42:25,14:42:25,1398,2,,,,505.11,0
8547070,14:42:55,14:42:55,6893,3,,,,720.89,0
8547070,14:43:46,14:43:46,1200,4,,,,1101.09,0
8547070,14:44:13,14:44:13,1201,5,,,,1285.84,0
8547070,14:44:56,14:44:56,1202,6,,,,1551.4,0
8547070,14:45:22,14:45:22,1203,7,,,,1738.52,0
8547070,14:46:19,14:46:19,1204,8,,,,2057.05,0
8547070,14:47:05,14:47:05,1205,9,,,,2313.67,0
8547070,14:47:46,14:47:46,1206,10,,,,2525.08,0
8547070,14:48:29,14:48:29,9590,11,,,,2729.34,0
8547070,14:49:22,14:49:22,1208,12,,,,3028.72,0
8547070,14:50:00,14:50:00,1209,13,,,,3265.01,
8547070,14:50:32,14:50:32,1210,14,,,,3499.54,0
8547070,14:50:48,14:50:48,1211,15,,,,3662.14,0
8547070,14:51:06,14:51:06,1212,16,,,,3846.33,0
8547070,14:51:24,14:51:24,1213,17,,,,3975.73,0
8547070,14:51:56,14:51:56,1214,18,,,,4182.75,0
8547070,14:52:35,14:52:35,1215,19,,,,4496.73,0
8547070,14:52:58,14:52:58,1216,20,,,,4687.81,0
8547070,14:53:14,14:53:14,1217,21,,,,4819.55,0
8547070,14:53:32,14:53:32,1218,22,,,,4977.53,0
8547070,14:54:00,14:54:00,1219,23,,,,5218.07,
8547070,14:54:20,14:54:20,1220,24,,,,5392.8,0
8547070,14:55:30,14:55:30,1221,25,,,,5990.25,0
8547070,14:56:07,14:56:07,1222,26,,,,6297.18,0
8547070,14:56:25,14:56:25,1223,27,,,,6454.16,0
8547070,14:57:07,14:57:07,1224,28,,,,6821.06,0
8547070,14:57:23,14:57:23,1225,29,,,,6937.78,0
8547070,14:58:22,14:58:22,1226,30,,,,7400.68,0
8547070,14:58:40,14:58:40,1227,31,,,,7531.22,0
8547070,14:59:00,14:59:00,6627,32,,,,7691.41,
8547070,15:00:02,15:00:02,1229,33,,,,8021,0
8547070,15:00:44,15:00:44,10386,34,,,,8251.94,0
8547070,15:01:42,15:01:42,1232,35,,,,8554.08,0
8547070,15:02:29,15:02:29,9568,36,,,,8804.67,0
8547070,15:03:16,15:03:16,10384,37,,,,9072.79,0
8547070,15:03:55,15:03:55,1236,38,,,,9286.3,0
8547070,15:04:44,15:04:44,1237,39,,,,9510.01,0
8547070,15:05:35,15:05:35,1238,40,,,,9768.63,0
8547070,15:07:25,15:07:25,1239,41,,,,10206.57,0
8547070,15:08:00,15:08:00,8640,42,,,,10388.58,
8547070,15:08:54,15:08:54,8669,43,,,,10555.36,0
8547070,15:10:08,15:10:08,1242,44,,,,10743.25,0
8547070,15:11:36,15:11:36,1244,45,,,,11029.55,0
8547070,15:12:51,15:12:51,1245,46,,,,11270.79,0
8547070,15:14:10,15:14:10,1246,47,,,,11523.22,0
8547070,15:15:00,15:15:00,9833,48,,,,11672.98,
8547070,15:17:58,15:17:58,2658,49,,,,12325.64,0
8547070,15:18:54,15:18:54,2659,50,,,,12545.8,0
8547070,15:20:00,15:20:00,9868,51,,,,12828.32,
8547070,15:21:34,15:21:34,2660,52,,,,13079.17,0
8547070,15:23:00,15:23:00,9929,53,,,,13370.99,
8547070,15:24:00,15:24:00,2663,54,,,,13636.23,0
8547070,15:25:56,15:25:56,8983,55,,,,14133.67,0
8547070,15:27:00,15:27:00,9870,56,,,,14414.74,
8547070,15:27:45,15:27:45,2321,57,,,,14699.33,0
8547070,15:28:46,15:28:46,10027,58,,,,15067.57,0
8547070,15:29:41,15:29:41,2667,59,,,,15394.06,0
8547070,15:30:44,15:30:44,2669,60,,,,15811.33,0
8547070,15:31:32,15:31:32,2670,61,,,,16062.71,0
8547070,15:33:00,15:33:00,9944,62,,1,,16768.6,
8547120,14:41:00,14:41:00,9961,1,,,1,0,
8547120,14:42:25,14:42:25,1398,2,,,,505.11,0
8547120,14:42:55,14:42:55,6893,3,,,,720.89,0
8547120,14:43:46,14:43:46,1200,4,,,,1101.09,0
8547120,14:44:13,14:44:13,1201,5,,,,1285.84,0
8547120,14:44:56,14:44:56,1202,6,,,,1551.4,0
8547120,14:45:22,14:45:22,1203,7,,,,1738.52,0
8547120,14:46:19,14:46:19,1204,8,,,,2057.05,0
8547120,14:47:05,14:47:05,1205,9,,,,2313.67,0
8547120,14:47:46,14:47:46,1206,10,,,,2525.08,0
8547120,14:48:29,14:48:29,9590,11,,,,2729.34,0
8547120,14:49:22,14:49:22,1208,12,,,,3028.72,0
8547120,14:50:00,14:50:00,1209,13,,,,3265.01,
8547120,14:50:32,14:50:32,1210,14,,,,3499.54,0
8547120,14:50:48,14:50:48,1211,15,,,,3662.14,0
8547120,14:51:06,14:51:06,1212,16,,,,3846.33,0
8547120,14:51:24,14:51:24,1213,17,,,,3975.73,0
8547120,14:51:56,14:51:56,1214,18,,,,4182.75,0
8547120,14:52:35,14:52:35,1215,19,,,,4496.73,0
8547120,14:52:58,14:52:58,1216,20,,,,4687.81,0
8547120,14:53:14,14:53:14,1217,21,,,,4819.55,0
8547120,14:53:32,14:53:32,1218,22,,,,4977.53,0
8547120,14:54:00,14:54:00,1219,23,,,,5218.07,
8547120,14:54:20,14:54:20,1220,24,,,,5392.8,0
8547120,14:55:30,14:55:30,1221,25,,,,5990.25,0
8547120,14:56:07,14:56:07,1222,26,,,,6297.18,0
8547120,14:56:25,14:56:25,1223,27,,,,6454.16,0
8547120,14:57:07,14:57:07,1224,28,,,,6821.06,0
8547120,14:57:23,14:57:23,1225,29,,,,6937.78,0
8547120,14:58:22,14:58:22,1226,30,,,,7400.68,0
8547120,14:58:40,14:58:40,1227,31,,,,7531.22,0
8547120,14:59:00,14:59:00,6627,32,,,,7691.41,
8547120,15:00:02,15:00:02,1229,33,,,,8021,0
8547120,15:00:44,15:00:44,10386,34,,,,8251.94,0
8547120,15:01:42,15:01:42,1232,35,,,,8554.08,0
8547120,15:02:29,15:02:29,9568,36,,,,8804.67,0
8547120,15:03:16,15:03:16,10384,37,,,,9072.79,0
8547120,15:03:55,15:03:55,1236,38,,,,9286.3,0
8547120,15:04:44,15:04:44,1237,39,,,,9510.01,0
8547120,15:05:35,15:05:35,1238,40,,,,9768.63,0
8547120,15:07:25,15:07:25,1239,41,,,,10206.57,0
8547120,15:08:00,15:08:00,8640,42,,,,10388.58,
8547120,15:08:54,15:08:54,8669,43,,,,10555.36,0
8547120,15:10:08,15:10:08,1242,44,,,,10743.25,0
8547120,15:11:36,15:11:36,1244,45,,,,11029.55,0
8547120,15:12:51,15:12:51,1245,46,,,,11270.79,0
8547120,15:14:10,15:14:10,1246,47,,,,11523.22,0
8547120,15:15:00,15:15:00,9833,48,,,,11672.98,
8547120,15:17:58,15:17:58,2658,49,,,,12325.64,0
8547120,15:18:54,15:18:54,2659,50,,,,12545.8,0
8547120,15:20:00,15:20:00,9868,51,,,,12828.32,
8547120,15:21:34,15:21:34,2660,52,,,,13079.17,0
8547120,15:23:00,15:23:00,9929,53,,,,13370.99,
8547120,15:24:00,15:24:00,2663,54,,,,13636.23,0
8547120,15:25:56,15:25:56,8983,55,,,,14133.67,0
8547120,15:27:00,15:27:00,9870,56,,,,14414.74,
8547120,15:27:45,15:27:45,2321,57,,,,14699.33,0
8547120,15:28:46,15:28:46,10027,58,,,,15067.57,0
8547120,15:29:41,15:29:41,2667,59,,,,15394.06,0
8547120,15:30:44,15:30:44,2669,60,,,,15811.33,0
8547120,15:31:32,15:31:32,2670,61,,,,16062.71,0
8547120,15:33:00,15:33:00,9944,62,,1,,16768.6,
8655020,09:37:00,09:37:00,9961,1,,,1,0,
8655020,09:38:34,09:38:34,1398,2,,,,505.11,0
8655020,09:39:08,09:39:08,6893,3,,,,720.89,0
8655020,09:40:05,09:40:05,1200,4,,,,1101.09,0
8655020,09:40:35,09:40:35,1201,5,,,,1285.84,0
8655020,09:41:22,09:41:22,1202,6,,,,1551.4,0
8655020,09:41:52,09:41:52,1203,7,,,,1738.52,0
8655020,09:42:55,09:42:55,1204,8,,,,2057.05,0
8655020,09:43:46,09:43:46,1205,9,,,,2313.67,0
8655020,09:44:31,09:44:31,1206,10,,,,2525.08,0
8655020,09:45:19,09:45:19,9590,11,,,,2729.34,0
8655020,09:46:18,09:46:18,1208,12,,,,3028.72,0
8655020,09:47:00,09:47:00,1209,13,,,,3265.01,
8655020,09:47:41,09:47:41,1210,14,,,,3499.54,0
8655020,09:48:00,09:48:00,1211,15,,,,3662.14,0
8655020,09:48:23,09:48:23,1212,16,,,,3846.33,0
8655020,09:48:45,09:48:45,1213,17,,,,3975.73,0
8655020,09:49:25,09:49:25,1214,18,,,,4182.75,0
8655020,09:50:14,09:50:14,1215,19,,,,4496.73,0
8655020,09:50:42,09:50:42,1216,20,,,,4687.81,0
8655020,09:51:03,09:51:03,1217,21,,,,4819.55,0
8655020,09:51:25,09:51:25,1218,22,,,,4977.53,0
8655020,09:52:00,09:52:00,1219,23,,,,5218.07,
8655020,09:52:28,09:52:28,1220,24,,,,5392.8,0
8655020,09:54:07,09:54:07,1221,25,,,,5990.25,0
8655020,09:54:59,09:54:59,1222,26,,,,6297.18,0
8655020,09:55:24,09:55:24,1223,27,,,,6454.16,0
8655020,09:56:22,09:56:22,1224,28,,,,6821.06,0
8655020,09:56:45,09:56:45,1225,29,,,,6937.78,0
8655020,09:58:07,09:58:07,1226,30,,,,7400.68,0
8655020,09:58:33,09:58:33,1227,31,,,,7531.22,0
8655020,09:59:00,09:59:00,6627,32,,,,7691.41,
8655020,10:00:16,10:00:16,1229,33,,,,8021,0
8655020,10:01:08,10:01:08,10386,34,,,,8251.94,0
8655020,10:02:19,10:02:19,1232,35,,,,8554.08,0
8655020,10:03:16,10:03:16,9568,36,,,,8804.67,0
8655020,10:04:12,10:04:12,10384,37,,,,9072.79,0
8655020,10:05:01,10:05:01,1236,38,,,,9286.3,0
8655020,10:06:01,10:06:01,1237,39,,,,9510.01,0
8655020,10:07:03,10:07:03,1238,40,,,,9768.63,0
8655020,10:09:17,10:09:17,1239,41,,,,10206.57,0
8655020,10:10:00,10:10:00,8640,42,,,,10388.58,
8655020,10:10:54,10:10:54,8669,43,,,,10555.36,0
8655020,10:12:08,10:12:08,1242,44,,,,10743.25,0
8655020,10:13:36,10:13:36,1244,45,,,,11029.55,0
8655020,10:14:51,10:14:51,1245,46,,,,11270.79,0
8655020,10:16:10,10:16:10,1246,47,,,,11523.22,0
8655020,10:17:00,10:17:00,9833,48,,,,11672.98,
8655020,10:20:33,10:20:33,2658,49,,,,12325.64,0
8655020,10:21:41,10:21:41,2659,50,,,,12545.8,0
8655020,10:23:00,10:23:00,9868,51,,,,12828.32,
8655020,10:25:06,10:25:06,2660,52,,,,13079.17,0
8655020,10:27:00,10:27:00,9929,53,,,,13370.99,
8655020,10:28:00,10:28:00,2663,54,,,,13636.23,0
8655020,10:29:56,10:29:56,8983,55,,,,14133.67,0
8655020,10:31:00,10:31:00,9870,56,,,,14414.74,
8655020,10:32:39,10:32:39,2321,57,,,,14699.33,0
8655020,10:34:51,10:34:51,10027,58,,,,15067.57,0
8655020,10:36:49,10:36:49,2667,59,,,,15394.06,0
8655020,10:39:06,10:39:06,2669,60,,,,15811.33,0
8655020,10:40:50,10:40:50,2670,61,,,,16062.71,0
8655020,10:44:00,10:44:00,9944,62,,1,,16768.6,
8655030,09:37:00,09:37:00,9961,1,,,1,0,
8655030,09:38:34,09:38:34,1398,2,,,,505.11,0
8655030,09:39:08,09:39:08,6893,3,,,,720.89,0
8655030,09:40:05,09:40:05,1200,4,,,,1101.09,0
8655030,09:40:35,09:40:35,1201,5,,,,1285.84,0
8655030,09:41:22,09:41:22,1202,6,,,,1551.4,0
8655030,09:41:52,09:41:52,1203,7,,,,1738.52,0
8655030,09:42:55,09:42:55,1204,8,,,,2057.05,0
8655030,09:43:46,09:43:46,1205,9,,,,2313.67,0
8655030,09:44:31,09:44:31,1206,10,,,,2525.08,0
8655030,09:45:19,09:45:19,9590,11,,,,2729.34,0
8655030,09:46:18,09:46:18,1208,12,,,,3028.72,0
8655030,09:47:00,09:47:00,1209,13,,,,3265.01,
8655030,09:47:41,09:47:41,1210,14,,,,3499.54,0
8655030,09:48:00,09:48:00,1211,15,,,,3662.14,0
8655030,09:48:23,09:48:23,1212,16,,,,3846.33,0
8655030,09:48:45,09:48:45,1213,17,,,,3975.73,0
8655030,09:49:25,09:49:25,1214,18,,,,4182.75,0
8655030,09:50:14,09:50:14,1215,19,,,,4496.73,0
8655030,09:50:42,09:50:42,1216,20,,,,4687.81,0
8655030,09:51:03,09:51:03,1217,21,,,,4819.55,0
8655030,09:51:25,09:51:25,1218,22,,,,4977.53,0
8655030,09:52:00,09:52:00,1219,23,,,,5218.07,
8655030,09:52:28,09:52:28,1220,24,,,,5392.8,0
8655030,09:54:07,09:54:07,1221,25,,,,5990.25,0
8655030,09:54:59,09:54:59,1222,26,,,,6297.18,0
8655030,09:55:24,09:55:24,1223,27,,,,6454.16,0
8655030,09:56:22,09:56:22,1224,28,,,,6821.06,0
8655030,09:56:45,09:56:45,1225,29,,,,6937.78,0
8655030,09:58:07,09:58:07,1226,30,,,,7400.68,0
8655030,09:58:33,09:58:33,1227,31,,,,7531.22,0
8655030,09:59:00,09:59:00,6627,32,,,,7691.41,
8655030,10:00:16,10:00:16,1229,33,,,,8021,0
8655030,10:01:08,10:01:08,10386,34,,,,8251.94,0
8655030,10:02:19,10:02:19,1232,35,,,,8554.08,0
8655030,10:03:16,10:03:16,9568,36,,,,8804.67,0
8655030,10:04:12,10:04:12,10384,37,,,,9072.79,0
8655030,10:05:01,10:05:01,1236,38,,,,9286.3,0
8655030,10:06:01,10:06:01,1237,39,,,,9510.01,0
8655030,10:07:03,10:07:03,1238,40,,,,9768.63,0
8655030,10:09:17,10:09:17,1239,41,,,,10206.57,0
8655030,10:10:00,10:10:00,8640,42,,,,10388.58,
8655030,10:10:54,10:10:54,8669,43,,,,10555.36,0
8655030,10:12:08,10:12:08,1242,44,,,,10743.25,0
8655030,10:13:36,10:13:36,1244,45,,,,11029.55,0
8655030,10:14:51,10:14:51,1245,46,,,,11270.79,0
8655030,10:16:10,10:16:10,1246,47,,,,11523.22,0
8655030,10:17:00,10:17:00,9833,48,,,,11672.98,
8655030,10:20:33,10:20:33,2658,49,,,,12325.64,0
8655030,10:21:41,10:21:41,2659,50,,,,12545.8,0
8655030,10:23:00,10:23:00,9868,51,,,,12828.32,
8655030,10:25:06,10:25:06,2660,52,,,,13079.17,0
8655030,10:27:00,10:27:00,9929,53,,,,13370.99,
8655030,10:28:00,10:28:00,2663,54,,,,13636.23,0
8655030,10:29:56,10:29:56,8983,55,,,,14133.67,0
8655030,10:31:00,10:31:00,9870,56,,,,14414.74,
8655030,10:32:39,10:32:39,2321,57,,,,14699.33,0
8655030,10:34:51,10:34:51,10027,58,,,,15067.57,0
8655030,10:36:49,10:36:49,2667,59,,,,15394.06,0
8655030,10:39:06,10:39:06,2669,60,,,,15811.33,0
8655030,10:40:50,10:40:50,2670,61,,,,16062.71,0
8655030,10:44:00,10:44:00,9944,62,,1,,16768.6,
8655040,09:37:00,09:37:00,9961,1,,,1,0,
8655040,09:38:34,09:38:34,1398,2,,,,505.11,0
8655040,09:39:08,09:39:08,6893,3,,,,720.89,0
8655040,09:40:05,09:40:05,1200,4,,,,1101.09,0
8655040,09:40:35,09:40:35,1201,5,,,,1285.84,0
8655040,09:41:22,09:41:22,1202,6,,,,1551.4,0
8655040,09:41:52,09:41:52,1203,7,,,,1738.52,0
8655040,09:42:55,09:42:55,1204,8,,,,2057.05,0
8655040,09:43:46,09:43:46,1205,9,,,,2313.67,0
8655040,09:44:31,09:44:31,1206,10,,,,2525.08,0
8655040,09:45:19,09:45:19,9590,11,,,,2729.34,0
8655040,09:46:18,09:46:18,1208,12,,,,3028.72,0
8655040,09:47:00,09:47:00,1209,13,,,,3265.01,
8655040,09:47:41,09:47:41,1210,14,,,,3499.54,0
8655040,09:48:00,09:48:00,1211,15,,,,3662.14,0
8655040,09:48:23,09:48:23,1212,16,,,,3846.33,0
8655040,09:48:45,09:48:45,1213,17,,,,3975.73,0
8655040,09:49:25,09:49:25,1214,18,,,,4182.75,0
8655040,09:50:14,09:50:14,1215,19,,,,4496.73,0
8655040,09:50:42,09:50:42,1216,20,,,,4687.81,0
8655040,09:51:03,09:51:03,1217,21,,,,4819.55,0
8655040,09:51:25,09:51:25,1218,22,,,,4977.53,0
8655040,09:52:00,09:52:00,1219,23,,,,5218.07,
8655040,09:52:28,09:52:28,1220,24,,,,5392.8,0
8655040,09:54:07,09:54:07,1221,25,,,,5990.25,0
8655040,09:54:59,09:54:59,1222,26,,,,6297.18,0
8655040,09:55:24,09:55:24,1223,27,,,,6454.16,0
8655040,09:56:22,09:56:22,1224,28,,,,6821.06,0
8655040,09:56:45,09:56:45,1225,29,,,,6937.78,0
8655040,09:58:07,09:58:07,1226,30,,,,7400.68,0
8655040,09:58:33,09:58:33,1227,31,,,,7531.22,0
8655040,09:59:00,09:59:00,6627,32,,,,7691.41,
8655040,10:00:16,10:00:16,1229,33,,,,8021,0
8655040,10:01:08,10:01:08,10386,34,,,,8251.94,0
8655040,10:02:19,10:02:19,1232,35,,,,8554.08,0
8655040,10:03:16,10:03:16,9568,36,,,,8804.67,0
8655040,10:04:12,10:04:12,10384,37,,,,9072.79,0
8655040,10:05:01,10:05:01,1236,38,,,,9286.3,0
8655040,10:06:01,10:06:01,1237,39,,,,9510.01,0
8655040,10:07:03,10:07:03,1238,40,,,,9768.63,0
8655040,10:09:17,10:09:17,1239,41,,,,10206.57,0
8655040,10:10:00,10:10:00,8640,42,,,,10388.58,
8655040,10:10:54,10:10:54,8669,43,,,,10555.36,0
8655040,10:12:08,10:12:08,1242,44,,,,10743.25,0
8655040,10:13:36,10:13:36,1244,45,,,,11029.55,0
8655040,10:14:51,10:14:51,1245,46,,,,11270.79,0
8655040,10:16:10,10:16:10,1246,47,,,,11523.22,0
8655040,10:17:00,10:17:00,9833,48,,,,11672.98,
8655040,10:20:33,10:20:33,2658,49,,,,12325.64,0
8655040,10:21:41,10:21:41,2659,50,,,,12545.8,0
8655040,10:23:00,10:23:00,9868,51,,,,12828.32,
8655040,10:25:06,10:25:06,2660,52,,,,13079.17,0
8655040,10:27:00,10:27:00,9929,53,,,,13370.99,
8655040,10:28:00,10:28:00,2663,54,,,,13636.23,0
8655040,10:29:56,10:29:56,8983,55,,,,14133.67,0
8655040,10:31:00,10:31:00,9870,56,,,,14414.74,
8655040,10:32:39,10:32:39,2321,57,,,,14699.33,0
8655040,10:34:51,10:34:51,10027,58,,,,15067.57,0
8655040,10:36:49,10:36:49,2667,59,,,,15394.06,0
8655040,10:39:06,10:39:06,2669,60,,,,15811.33,0
8655040,10:40:50,10:40:50,2670,61,,,,16062.71,0
8655040,10:44:00,10:44:00,9944,62,,1,,16768.6,
8655050,09:37:00,09:37:00,9961,1,,,1,0,
8655050,09:38:34,09:38:34,1398,2,,,,505.11,0
8655050,09:39:08,09:39:08,6893,3,,,,720.89,0
8655050,09:40:05,09:40:05,1200,4,,,,1101.09,0
8655050,09:40:35,09:40:35,1201,5,,,,1285.84,0
8655050,09:41:22,09:41:22,1202,6,,,,1551.4,0
8655050,09:41:52,09:41:52,1203,7,,,,1738.52,0
8655050,09:42:55,09:42:55,1204,8,,,,2057.05,0
8655050,09:43:46,09:43:46,1205,9,,,,2313.67,0
8655050,09:44:31,09:44:31,1206,10,,,,2525.08,0
8655050,09:45:19,09:45:19,9590,11,,,,2729.34,0
8655050,09:46:18,09:46:18,1208,12,,,,3028.72,0
8655050,09:47:00,09:47:00,1209,13,,,,3265.01,
8655050,09:47:41,09:47:41,1210,14,,,,3499.54,0
8655050,09:48:00,09:48:00,1211,15,,,,3662.14,0
8655050,09:48:23,09:48:23,1212,16,,,,3846.33,0
8655050,09:48:45,09:48:45,1213,17,,,,3975.73,0
8655050,09:49:25,09:49:25,1214,18,,,,4182.75,0
8655050,09:50:14,09:50:14,1215,19,,,,4496.73,0
8655050,09:50:42,09:50:42,1216,20,,,,4687.81,0
8655050,09:51:03,09:51:03,1217,21,,,,4819.55,0
8655050,09:51:25,09:51:25,1218,22,,,,4977.53,0
8655050,09:52:00,09:52:00,1219,23,,,,5218.07,
8655050,09:52:28,09:52:28,1220,24,,,,5392.8,0
8655050,09:54:07,09:54:07,1221,25,,,,5990.25,0
8655050,09:54:59,09:54:59,1222,26,,,,6297.18,0
8655050,09:55:24,09:55:24,1223,27,,,,6454.16,0
8655050,09:56:22,09:56:22,1224,28,,,,6821.06,0
8655050,09:56:45,09:56:45,1225,29,,,,6937.78,0
8655050,09:58:07,09:58:07,1226,30,,,,7400.68,0
8655050,09:58:33,09:58:33,1227,31,,,,7531.22,0
8655050,09:59:00,09:59:00,6627,32,,,,7691.41,
8655050,10:00:16,10:00:16,1229,33,,,,8021,0
8655050,10:01:08,10:01:08,10386,34,,,,8251.94,0
8655050,10:02:19,10:02:19,1232,35,,,,8554.08,0
8655050,10:03:16,10:03:16,9568,36,,,,8804.67,0
8655050,10:04:12,10:04:12,10384,37,,,,9072.79,0
8655050,10:05:01,10:05:01,1236,38,,,,9286.3,0
8655050,10:06:01,10:06:01,1237,39,,,,9510.01,0
8655050,10:07:03,10:07:03,1238,40,,,,9768.63,0
8655050,10:09:17,10:09:17,1239,41,,,,10206.57,0
8655050,10:10:00,10:10:00,8640,42,,,,10388.58,
8655050,10:10:54,10:10:54,8669,43,,,,10555.36,0
8655050,10:12:08,10:12:08,1242,44,,,,10743.25,0
8655050,10:13:36,10:13:36,1244,45,,,,11029.55,0
8655050,10:14:51,10:14:51,1245,46,,,,11270.79,0
8655050,10:16:10,10:16:10,1246,47,,,,11523.22,0
8655050,10:17:00,10:17:00,9833,48,,,,11672.98,
8655050,10:20:33,10:20:33,2658,49,,,,12325.64,0
8655050,10:21:41,10:21:41,2659,50,,,,12545.8,0
8655050,10:23:00,10:23:00,9868,51,,,,12828.32,
8655050,10:25:06,10:25:06,2660,52,,,,13079.17,0
8655050,10:27:00,10:27:00,9929,53,,,,13370.99,
8655050,10:28:00,10:28:00,2663,54,,,,13636.23,0
8655050,10:29:56,10:29:56,8983,55,,,,14133.67,0
8655050,10:31:00,10:31:00,9870,56,,,,14414.74,
8655050,10:32:39,10:32:39,2321,57,,,,14699.33,0
8655050,10:34:51,10:34:51,10027,58,,,,15067.57,0
8655050,10:36:49,10:36:49,2667,59,,,,15394.06,0
8655050,10:39:06,10:39:06,2669,60,,,,15811.33,0
8655050,10:40:50,10:40:50,2670,61,,,,16062.71,0
8655050,10:44:00,10:44:00,9944,62,,1,,16768.6,
8655060,09:37:00,09:37:00,9961,1,,,1,0,
8655060,09:38:34,09:38:34,1398,2,,,,505.11,0
8655060,09:39:08,09:39:08,6893,3,,,,720.89,0
8655060,09:40:05,09:40:05,1200,4,,,,1101.09,0
8655060,09:40:35,09:40:35,1201,5,,,,1285.84,0
8655060,09:41:22,09:41:22,1202,6,,,,1551.4,0
8655060,09:41:52,09:41:52,1203,7,,,,1738.52,0
8655060,09:42:55,09:42:55,1204,8,,,,2057.05,0
8655060,09:43:46,09:43:46,1205,9,,,,2313.67,0
8655060,09:44:31,09:44:31,1206,10,,,,2525.08,0
8655060,09:45:19,09:45:19,9590,11,,,,2729.34,0
8655060,09:46:18,09:46:18,1208,12,,,,3028.72,0
8655060,09:47:00,09:47:00,1209,13,,,,3265.01,
8655060,09:47:41,09:47:41,1210,14,,,,3499.54,0
8655060,09:48:00,09:48:00,1211,15,,,,3662.14,0
8655060,09:48:23,09:48:23,1212,16,,,,3846.33,0
8655060,09:48:45,09:48:45,1213,17,,,,3975.73,0
8655060,09:49:25,09:49:25,1214,18,,,,4182.75,0
8655060,09:50:14,09:50:14,1215,19,,,,4496.73,0
8655060,09:50:42,09:50:42,1216,20,,,,4687.81,0
8655060,09:51:03,09:51:03,1217,21,,,,4819.55,0
8655060,09:51:25,09:51:25,1218,22,,,,4977.53,0
8655060,09:52:00,09:52:00,1219,23,,,,5218.07,
8655060,09:52:28,09:52:28,1220,24,,,,5392.8,0
8655060,09:54:07,09:54:07,1221,25,,,,5990.25,0
8655060,09:54:59,09:54:59,1222,26,,,,6297.18,0
8655060,09:55:24,09:55:24,1223,27,,,,6454.16,0
8655060,09:56:22,09:56:22,1224,28,,,,6821.06,0
8655060,09:56:45,09:56:45,1225,29,,,,6937.78,0
8655060,09:58:07,09:58:07,1226,30,,,,7400.68,0
8655060,09:58:33,09:58:33,1227,31,,,,7531.22,0
8655060,09:59:00,09:59:00,6627,32,,,,7691.41,
8655060,10:00:16,10:00:16,1229,33,,,,8021,0
8655060,10:01:08,10:01:08,10386,34,,,,8251.94,0
8655060,10:02:19,10:02:19,1232,35,,,,8554.08,0
8655060,10:03:16,10:03:16,9568,36,,,,8804.67,0
8655060,10:04:12,10:04:12,10384,37,,,,9072.79,0
8655060,10:05:01,10:05:01,1236,38,,,,9286.3,0
8655060,10:06:01,10:06:01,1237,39,,,,9510.01,0
8655060,10:07:03,10:07:03,1238,40,,,,9768.63,0
8655060,10:09:17,10:09:17,1239,41,,,,10206.57,0
8655060,10:10:00,10:10:00,8640,42,,,,10388.58,
8655060,10:10:54,10:10:54,8669,43,,,,10555.36,0
8655060,10:12:08,10:12:08,1242,44,,,,10743.25,0
8655060,10:13:36,10:13:36,1244,45,,,,11029.55,0
8655060,10:14:51,10:14:51,1245,46,,,,11270.79,0
8655060,10:16:10,10:16:10,1246,47,,,,11523.22,0
8655060,10:17:00,10:17:00,9833,48,,,,11672.98,
8655060,10:20:33,10:20:33,2658,49,,,,12325.64,0
8655060,10:21:41,10:21:41,2659,50,,,,12545.8,0
8655060,10:23:00,10:23:00,9868,51,,,,12828.32,
8655060,10:25:06,10:25:06,2660,52,,,,13079.17,0
8655060,10:27:00,10:27:00,9929,53,,,,13370.99,
8655060,10:28:00,10:28:00,2663,54,,,,13636.23,0
8655060,10:29:56,10:29:56,8983,55,,,,14133.67,0
8655060,10:31:00,10:31:00,9870,56,,,,14414.74,
8655060,10:32:39,10:32:39,2321,57,,,,14699.33,0
8655060,10:34:51,10:34:51,10027,58,,,,15067.57,0
8655060,10:36:49,10:36:49,2667,59,,,,15394.06,0
8655060,10:39:06,10:39:06,2669,60,,,,15811.33,0
8655060,10:40:50,10:40:50,2670,61,,,,16062.71,0
8655060,10:44:00,10:44:00,9944,62,,1,,16768.6,
8655090,09:37:00,09:37:00,9961,1,,,1,0,
8655090,09:38:34,09:38:34,1398,2,,,,505.11,0
8655090,09:39:08,09:39:08,6893,3,,,,720.89,0
8655090,09:40:05,09:40:05,1200,4,,,,1101.09,0
8655090,09:40:35,09:40:35,1201,5,,,,1285.84,0
8655090,09:41:22,09:41:22,1202,6,,,,1551.4,0
8655090,09:41:52,09:41:52,1203,7,,,,1738.52,0
8655090,09:42:55,09:42:55,1204,8,,,,2057.05,0
8655090,09:43:46,09:43:46,1205,9,,,,2313.67,0
8655090,09:44:31,09:44:31,1206,10,,,,2525.08,0
8655090,09:45:19,09:45:19,9590,11,,,,2729.34,0
8655090,09:46:18,09:46:18,1208,12,,,,3028.72,0
8655090,09:47:00,09:47:00,1209,13,,,,3265.01,
8655090,09:47:41,09:47:41,1210,14,,,,3499.54,0
8655090,09:48:00,09:48:00,1211,15,,,,3662.14,0
8655090,09:48:23,09:48:23,1212,16,,,,3846.33,0
8655090,09:48:45,09:48:45,1213,17,,,,3975.73,0
8655090,09:49:25,09:49:25,1214,18,,,,4182.75,0
8655090,09:50:14,09:50:14,1215,19,,,,4496.73,0
8655090,09:50:42,09:50:42,1216,20,,,,4687.81,0
8655090,09:51:03,09:51:03,1217,21,,,,4819.55,0
8655090,09:51:25,09:51:25,1218,22,,,,4977.53,0
8655090,09:52:00,09:52:00,1219,23,,,,5218.07,
8655090,09:52:28,09:52:28,1220,24,,,,5392.8,0
8655090,09:54:07,09:54:07,1221,25,,,,5990.25,0
8655090,09:54:59,09:54:59,1222,26,,,,6297.18,0
8655090,09:55:24,09:55:24,1223,27,,,,6454.16,0
8655090,09:56:22,09:56:22,1224,28,,,,6821.06,0
8655090,09:56:45,09:56:45,1225,29,,,,6937.78,0
8655090,09:58:07,09:58:07,1226,30,,,,7400.68,0
8655090,09:58:33,09:58:33,1227,31,,,,7531.22,0
8655090,09:59:00,09:59:00,6627,32,,,,7691.41,
8655090,10:00:16,10:00:16,1229,33,,,,8021,0
8655090,10:01:08,10:01:08,10386,34,,,,8251.94,0
8655090,10:02:19,10:02:19,1232,35,,,,8554.08,0
8655090,10:03:16,10:03:16,9568,36,,,,8804.67,0
8655090,10:04:12,10:04:12,10384,37,,,,9072.79,0
8655090,10:05:01,10:05:01,1236,38,,,,9286.3,0
8655090,10:06:01,10:06:01,1237,39,,,,9510.01,0
8655090,10:07:03,10:07:03,1238,40,,,,9768.63,0
8655090,10:09:17,10:09:17,1239,41,,,,10206.57,0
8655090,10:10:00,10:10:00,8640,42,,,,10388.58,
8655090,10:10:54,10:10:54,8669,43,,,,10555.36,0
8655090,10:12:08,10:12:08,1242,44,,,,10743.25,0
8655090,10:13:36,10:13:36,1244,45,,,,11029.55,0
8655090,10:14:51,10:14:51,1245,46,,,,11270.79,0
8655090,10:16:10,10:16:10,1246,47,,,,11523.22,0
8655090,10:17:00,10:17:00,9833,48,,,,11672.98,
8655090,10:20:33,10:20:33,2658,49,,,,12325.64,0
8655090,10:21:41,10:21:41,2659,50,,,,12545.8,0
8655090,10:23:00,10:23:00,9868,51,,,,12828.32,
8655090,10:25:06,10:25:06,2660,52,,,,13079.17,0
8655090,10:27:00,10:27:00,9929,53,,,,13370.99,
8655090,10:28:00,10:28:00,2663,54,,,,13636.23,0
8655090,10:29:56,10:29:56,8983,55,,,,14133.67,0
8655090,10:31:00,10:31:00,9870,56,,,,14414.74,
8655090,10:32:39,10:32:39,2321,57,,,,14699.33,0
8655090,10:34:51,10:34:51,10027,58,,,,15067.57,0
8655090,10:36:49,10:36:49,2667,59,,,,15394.06,0
8655090,10:39:06,10:39:06,2669,60,,,,15811.33,0
8655090,10:40:50,10:40:50,2670,61,,,,16062.71,0
8655090,10:44:00,10:44:00,9944,62,,1,,16768.6,
8655100,09:37:00,09:37:00,9961,1,,,1,0,
8655100,09:38:34,09:38:34,1398,2,,,,505.11,0
8655100,09:39:08,09:39:08,6893,3,,,,720.89,0
8655100,09:40:05,09:40:05,1200,4,,,,1101.09,0
8655100,09:40:35,09:40:35,1201,5,,,,1285.84,0
8655100,09:41:22,09:41:22,1202,6,,,,1551.4,0
8655100,09:41:52,09:41:52,1203,7,,,,1738.52,0
8655100,09:42:55,09:42:55,1204,8,,,,2057.05,0
8655100,09:43:46,09:43:46,1205,9,,,,2313.67,0
8655100,09:44:31,09:44:31,1206,10,,,,2525.08,0
8655100,09:45:19,09:45:19,9590,11,,,,2729.34,0
8655100,09:46:18,09:46:18,1208,12,,,,3028.72,0
8655100,09:47:00,09:47:00,1209,13,,,,3265.01,
8655100,09:47:41,09:47:41,1210,14,,,,3499.54,0
8655100,09:48:00,09:48:00,1211,15,,,,3662.14,0
8655100,09:48:23,09:48:23,1212,16,,,,3846.33,0
8655100,09:48:45,09:48:45,1213,17,,,,3975.73,0
8655100,09:49:25,09:49:25,1214,18,,,,4182.75,0
8655100,09:50:14,09:50:14,1215,19,,,,4496.73,0
8655100,09:50:42,09:50:42,1216,20,,,,4687.81,0
8655100,09:51:03,09:51:03,1217,21,,,,4819.55,0
8655100,09:51:25,09:51:25,1218,22,,,,4977.53,0
8655100,09:52:00,09:52:00,1219,23,,,,5218.07,
8655100,09:52:28,09:52:28,1220,24,,,,5392.8,0
8655100,09:54:07,09:54:07,1221,25,,,,5990.25,0
8655100,09:54:59,09:54:59,1222,26,,,,6297.18,0
8655100,09:55:24,09:55:24,1223,27,,,,6454.16,0
8655100,09:56:22,09:56:22,1224,28,,,,6821.06,0
8655100,09:56:45,09:56:45,1225,29,,,,6937.78,0
8655100,09:58:07,09:58:07,1226,30,,,,7400.68,0
8655100,09:58:33,09:58:33,1227,31,,,,7531.22,0
8655100,09:59:00,09:59:00,6627,32,,,,7691.41,
8655100,10:00:16,10:00:16,1229,33,,,,8021,0
8655100,10:01:08,10:01:08,10386,34,,,,8251.94,0
8655100,10:02:19,10:02:19,1232,35,,,,8554.08,0
8655100,10:03:16,10:03:16,9568,36,,,,8804.67,0
8655100,10:04:12,10:04:12,10384,37,,,,9072.79,0
8655100,10:05:01,10:05:01,1236,38,,,,9286.3,0
8655100,10:06:01,10:06:01,1237,39,,,,9510.01,0
8655100,10:07:03,10:07:03,1238,40,,,,9768.63,0
8655100,10:09:17,10:09:17,1239,41,,,,10206.57,0
8655100,10:10:00,10:10:00,8640,42,,,,10388.58,
8655100,10:10:54,10:10:54,8669,43,,,,10555.36,0
8655100,10:12:08,10:12:08,1242,44,,,,10743.25,0
8655100,10:13:36,10:13:36,1244,45,,,,11029.55,0
8655100,10:14:51,10:14:51,1245,46,,,,11270.79,0
8655100,10:16:10,10:16:10,1246,47,,,,11523.22,0
8655100,10:17:00,10:17:00,9833,48,,,,11672.98,
8655100,10:20:33,10:20:33,2658,49,,,,12325.64,0
8655100,10:21:41,10:21:41,2659,50,,,,12545.8,0
8655100,10:23:00,10:23:00,9868,51,,,,12828.32,
8655100,10:25:06,10:25:06,2660,52,,,,13079.17,0
8655100,10:27:00,10:27:00,9929,53,,,,13370.99,
8655100,10:28:00,10:28:00,2663,54,,,,13636.23,0
8655100,10:29:56,10:29:56,8983,55,,,,14133.67,0
8655100,10:31:00,10:31:00,9870,56,,,,14414.74,
8655100,10:32:39,10:32:39,2321,57,,,,14699.33,0
8655100,10:34:51,10:34:51,10027,58,,,,15067.57,0
8655100,10:36:49,10:36:49,2667,59,,,,15394.06,0
8655100,10:39:06,10:39:06,2669,60,,,,15811.33,0
8655100,10:40:50,10:40:50,2670,61,,,,16062.71,0
8655100,10:44:00,10:44:00,9944,62,,1,,16768.6,
8655110,09:37:00,09:37:00,9961,1,,,1,0,
8655110,09:38:34,09:38:34,1398,2,,,,505.11,0
8655110,09:39:08,09:39:08,6893,3,,,,720.89,0
8655110,09:40:05,09:40:05,1200,4,,,,1101.09,0
8655110,09:40:35,09:40:35,1201,5,,,,1285.84,0
8655110,09:41:22,09:41:22,1202,6,,,,1551.4,0
8655110,09:41:52,09:41:52,1203,7,,,,1738.52,0
8655110,09:42:55,09:42:55,1204,8,,,,2057.05,0
8655110,09:43:46,09:43:46,1205,9,,,,2313.67,0
8655110,09:44:31,09:44:31,1206,10,,,,2525.08,0
8655110,09:45:19,09:45:19,9590,11,,,,2729.34,0
8655110,09:46:18,09:46:18,1208,12,,,,3028.72,0
8655110,09:47:00,09:47:00,1209,13,,,,3265.01,
8655110,09:47:41,09:47:41,1210,14,,,,3499.54,0
8655110,09:48:00,09:48:00,1211,15,,,,3662.14,0
8655110,09:48:23,09:48:23,1212,16,,,,3846.33,0
8655110,09:48:45,09:48:45,1213,17,,,,3975.73,0
8655110,09:49:25,09:49:25,1214,18,,,,4182.75,0
8655110,09:50:14,09:50:14,1215,19,,,,4496.73,0
8655110,09:50:42,09:50:42,1216,20,,,,4687.81,0
8655110,09:51:03,09:51:03,1217,21,,,,4819.55,0
8655110,09:51:25,09:51:25,1218,22,,,,4977.53,0
8655110,09:52:00,09:52:00,1219,23,,,,5218.07,
8655110,09:52:28,09:52:28,1220,24,,,,5392.8,0
8655110,09:54:07,09:54:07,1221,25,,,,5990.25,0
8655110,09:54:59,09:54:59,1222,26,,,,6297.18,0
8655110,09:55:24,09:55:24,1223,27,,,,6454.16,0
8655110,09:56:22,09:56:22,1224,28,,,,6821.06,0
8655110,09:56:45,09:56:45,1225,29,,,,6937.78,0
8655110,09:58:07,09:58:07,1226,30,,,,7400.68,0
8655110,09:58:33,09:58:33,1227,31,,,,7531.22,0
8655110,09:59:00,09:59:00,6627,32,,,,7691.41,
8655110,10:00:16,10:00:16,1229,33,,,,8021,0
8655110,10:01:08,10:01:08,10386,34,,,,8251.94,0
8655110,10:02:19,10:02:19,1232,35,,,,8554.08,0
8655110,10:03:16,10:03:16,9568,36,,,,8804.67,0
8655110,10:04:12,10:04:12,10384,37,,,,9072.79,0
8655110,10:05:01,10:05:01,1236,38,,,,9286.3,0
8655110,10:06:01,10:06:01,1237,39,,,,9510.01,0
8655110,10:07:03,10:07:03,1238,40,,,,9768.63,0
8655110,10:09:17,10:09:17,1239,41,,,,10206.57,0
8655110,10:10:00,10:10:00,8640,42,,,,10388.58,
8655110,10:10:54,10:10:54,8669,43,,,,10555.36,0
8655110,10:12:08,10:12:08,1242,44,,,,10743.25,0
8655110,10:13:36,10:13:36,1244,45,,,,11029.55,0
8655110,10:14:51,10:14:51,1245,46,,,,11270.79,0
8655110,10:16:10,10:16:10,1246,47,,,,11523.22,0
8655110,10:17:00,10:17:00,9833,48,,,,11672.98,
8655110,10:20:33,10:20:33,2658,49,,,,12325.64,0
8655110,10:21:41,10:21:41,2659,50,,,,12545.8,0
8655110,10:23:00,10:23:00,9868,51,,,,12828.32,
8655110,10:25:06,10:25:06,2660,52,,,,13079.17,0
8655110,10:27:00,10:27:00,9929,53,,,,13370.99,
8655110,10:28:00,10:28:00,2663,54,,,,13636.23,0
8655110,10:29:56,10:29:56,8983,55,,,,14133.67,0
8655110,10:31:00,10:31:00,9870,56,,,,14414.74,
8655110,10:32:39,10:32:39,2321,57,,,,14699.33,0
8655110,10:34:51,10:34:51,10027,58,,,,15067.57,0
8655110,10:36:49,10:36:49,2667,59,,,,15394.06,0
8655110,10:39:06,10:39:06,2669,60,,,,15811.33,0
8655110,10:40:50,10:40:50,2670,61,,,,16062.71,0
8655110,10:44:00,10:44:00,9944,62,,1,,16768.6,
8750020,12:53:00,12:53:00,9961,1,,,1,0,
8750020,12:54:44,12:54:44,1398,2,,,,505.11,0
8750020,12:55:21,12:55:21,6893,3,,,,720.89,0
8750020,12:56:24,12:56:24,1200,4,,,,1101.09,0
8750020,12:56:56,12:56:56,1201,5,,,,1285.84,0
8750020,12:57:48,12:57:48,1202,6,,,,1551.4,0
8750020,12:58:21,12:58:21,1203,7,,,,1738.52,0
8750020,12:59:30,12:59:30,1204,8,,,,2057.05,0
8750020,13:00:27,13:00:27,1205,9,,,,2313.67,0
8750020,13:01:17,13:01:17,1206,10,,,,2525.08,0
8750020,13:02:09,13:02:09,9590,11,,,,2729.34,0
8750020,13:03:14,13:03:14,1208,12,,,,3028.72,0
8750020,13:04:00,13:04:00,1209,13,,,,3265.01,
8750020,13:04:49,13:04:49,1210,14,,,,3499.54,0
8750020,13:05:12,13:05:12,1211,15,,,,3662.14,0
8750020,13:05:40,13:05:40,1212,16,,,,3846.33,0
8750020,13:06:06,13:06:06,1213,17,,,,3975.73,0
8750020,13:06:54,13:06:54,1214,18,,,,4182.75,0
8750020,13:07:53,13:07:53,1215,19,,,,4496.73,0
8750020,13:08:27,13:08:27,1216,20,,,,4687.81,0
8750020,13:08:51,13:08:51,1217,21,,,,4819.55,0
8750020,13:09:18,13:09:18,1218,22,,,,4977.53,0
8750020,13:10:00,13:10:00,1219,23,,,,5218.07,
8750020,13:10:28,13:10:28,1220,24,,,,5392.8,0
8750020,13:12:07,13:12:07,1221,25,,,,5990.25,0
8750020,13:12:59,13:12:59,1222,26,,,,6297.18,0
8750020,13:13:24,13:13:24,1223,27,,,,6454.16,0
8750020,13:14:22,13:14:22,1224,28,,,,6821.06,0
8750020,13:14:45,13:14:45,1225,29,,,,6937.78,0
8750020,13:16:07,13:16:07,1226,30,,,,7400.68,0
8750020,13:16:33,13:16:33,1227,31,,,,7531.22,0
8750020,13:17:00,13:17:00,6627,32,,,,7691.41,
8750020,13:18:16,13:18:16,1229,33,,,,8021,0
8750020,13:19:08,13:19:08,10386,34,,,,8251.94,0
8750020,13:20:19,13:20:19,1232,35,,,,8554.08,0
8750020,13:21:16,13:21:16,9568,36,,,,8804.67,0
8750020,13:22:12,13:22:12,10384,37,,,,9072.79,0
8750020,13:23:01,13:23:01,1236,38,,,,9286.3,0
8750020,13:24:01,13:24:01,1237,39,,,,9510.01,0
8750020,13:25:03,13:25:03,1238,40,,,,9768.63,0
8750020,13:27:17,13:27:17,1239,41,,,,10206.57,0
8750020,13:28:00,13:28:00,8640,42,,,,10388.58,
8750020,13:29:01,13:29:01,8669,43,,,,10555.36,0
8750020,13:30:27,13:30:27,1242,44,,,,10743.25,0
8750020,13:32:07,13:32:07,1244,45,,,,11029.55,0
8750020,13:33:32,13:33:32,1245,46,,,,11270.79,0
8750020,13:35:02,13:35:02,1246,47,,,,11523.22,0
8750020,13:36:00,13:36:00,9833,48,,,,11672.98,
8750020,13:39:33,13:39:33,2658,49,,,,12325.64,0
8750020,13:40:41,13:40:41,2659,50,,,,12545.8,0
8750020,13:42:00,13:42:00,9868,51,,,,12828.32,
8750020,13:44:06,13:44:06,2660,52,,,,13079.17,0
8750020,13:46:00,13:46:00,9929,53,,,,13370.99,
8750020,13:47:00,13:47:00,2663,54,,,,13636.23,0
8750020,13:48:56,13:48:56,8983,55,,,,14133.67,0
8750020,13:50:00,13:50:00,9870,56,,,,14414.74,
8750020,13:51:54,13:51:54,2321,57,,,,14699.33,0
8750020,13:54:27,13:54:27,10027,58,,,,15067.57,0
8750020,13:56:43,13:56:43,2667,59,,,,15394.06,0
8750020,13:59:21,13:59:21,2669,60,,,,15811.33,0
8750020,14:01:21,14:01:21,2670,61,,,,16062.71,0
8750020,14:05:00,14:05:00,9944,62,,1,,16768.6,
8750030,12:53:00,12:53:00,9961,1,,,1,0,
8750030,12:54:44,12:54:44,1398,2,,,,505.11,0
8750030,12:55:21,12:55:21,6893,3,,,,720.89,0
8750030,12:56:24,12:56:24,1200,4,,,,1101.09,0
8750030,12:56:56,12:56:56,1201,5,,,,1285.84,0
8750030,12:57:48,12:57:48,1202,6,,,,1551.4,0
8750030,12:58:21,12:58:21,1203,7,,,,1738.52,0
8750030,12:59:30,12:59:30,1204,8,,,,2057.05,0
8750030,13:00:27,13:00:27,1205,9,,,,2313.67,0
8750030,13:01:17,13:01:17,1206,10,,,,2525.08,0
8750030,13:02:09,13:02:09,9590,11,,,,2729.34,0
8750030,13:03:14,13:03:14,1208,12,,,,3028.72,0
8750030,13:04:00,13:04:00,1209,13,,,,3265.01,
8750030,13:04:49,13:04:49,1210,14,,,,3499.54,0
8750030,13:05:12,13:05:12,1211,15,,,,3662.14,0
8750030,13:05:40,13:05:40,1212,16,,,,3846.33,0
8750030,13:06:06,13:06:06,1213,17,,,,3975.73,0
8750030,13:06:54,13:06:54,1214,18,,,,4182.75,0
8750030,13:07:53,13:07:53,1215,19,,,,4496.73,0
8750030,13:08:27,13:08:27,1216,20,,,,4687.81,0
8750030,13:08:51,13:08:51,1217,21,,,,4819.55,0
8750030,13:09:18,13:09:18,1218,22,,,,4977.53,0
8750030,13:10:00,13:10:00,1219,23,,,,5218.07,
8750030,13:10:28,13:10:28,1220,24,,,,5392.8,0
8750030,13:12:07,13:12:07,1221,25,,,,5990.25,0
8750030,13:12:59,13:12:59,1222,26,,,,6297.18,0
8750030,13:13:24,13:13:24,1223,27,,,,6454.16,0
8750030,13:14:22,13:14:22,1224,28,,,,6821.06,0
8750030,13:14:45,13:14:45,1225,29,,,,6937.78,0
8750030,13:16:07,13:16:07,1226,30,,,,7400.68,0
8750030,13:16:33,13:16:33,1227,31,,,,7531.22,0
8750030,13:17:00,13:17:00,6627,32,,,,7691.41,
8750030,13:18:16,13:18:16,1229,33,,,,8021,0
8750030,13:19:08,13:19:08,10386,34,,,,8251.94,0
8750030,13:20:19,13:20:19,1232,35,,,,8554.08,0
8750030,13:21:16,13:21:16,9568,36,,,,8804.67,0
8750030,13:22:12,13:22:12,10384,37,,,,9072.79,0
8750030,13:23:01,13:23:01,1236,38,,,,9286.3,0
8750030,13:24:01,13:24:01,1237,39,,,,9510.01,0
8750030,13:25:03,13:25:03,1238,40,,,,9768.63,0
8750030,13:27:17,13:27:17,1239,41,,,,10206.57,0
8750030,13:28:00,13:28:00,8640,42,,,,10388.58,
8750030,13:29:01,13:29:01,8669,43,,,,10555.36,0
8750030,13:30:27,13:30:27,1242,44,,,,10743.25,0
8750030,13:32:07,13:32:07,1244,45,,,,11029.55,0
8750030,13:33:32,13:33:32,1245,46,,,,11270.79,0
8750030,13:35:02,13:35:02,1246,47,,,,11523.22,0
8750030,13:36:00,13:36:00,9833,48,,,,11672.98,
8750030,13:39:33,13:39:33,2658,49,,,,12325.64,0
8750030,13:40:41,13:40:41,2659,50,,,,12545.8,0
8750030,13:42:00,13:42:00,9868,51,,,,12828.32,
8750030,13:44:06,13:44:06,2660,52,,,,13079.17,0
8750030,13:46:00,13:46:00,9929,53,,,,13370.99,
8750030,13:47:00,13:47:00,2663,54,,,,13636.23,0
8750030,13:48:56,13:48:56,8983,55,,,,14133.67,0
8750030,13:50:00,13:50:00,9870,56,,,,14414.74,
8750030,13:51:54,13:51:54,2321,57,,,,14699.33,0
8750030,13:54:27,13:54:27,10027,58,,,,15067.57,0
8750030,13:56:43,13:56:43,2667,59,,,,15394.06,0
8750030,13:59:21,13:59:21,2669,60,,,,15811.33,0
8750030,14:01:21,14:01:21,2670,61,,,,16062.71,0
8750030,14:05:00,14:05:00,9944,62,,1,,16768.6,
8750040,12:53:00,12:53:00,9961,1,,,1,0,
8750040,12:54:44,12:54:44,1398,2,,,,505.11,0
8750040,12:55:21,12:55:21,6893,3,,,,720.89,0
8750040,12:56:24,12:56:24,1200,4,,,,1101.09,0
8750040,12:56:56,12:56:56,1201,5,,,,1285.84,0
8750040,12:57:48,12:57:48,1202,6,,,,1551.4,0
8750040,12:58:21,12:58:21,1203,7,,,,1738.52,0
8750040,12:59:30,12:59:30,1204,8,,,,2057.05,0
8750040,13:00:27,13:00:27,1205,9,,,,2313.67,0
8750040,13:01:17,13:01:17,1206,10,,,,2525.08,0
8750040,13:02:09,13:02:09,9590,11,,,,2729.34,0
8750040,13:03:14,13:03:14,1208,12,,,,3028.72,0
8750040,13:04:00,13:04:00,1209,13,,,,3265.01,
8750040,13:04:49,13:04:49,1210,14,,,,3499.54,0
8750040,13:05:12,13:05:12,1211,15,,,,3662.14,0
8750040,13:05:40,13:05:40,1212,16,,,,3846.33,0
8750040,13:06:06,13:06:06,1213,17,,,,3975.73,0
8750040,13:06:54,13:06:54,1214,18,,,,4182.75,0
8750040,13:07:53,13:07:53,1215,19,,,,4496.73,0
8750040,13:08:27,13:08:27,1216,20,,,,4687.81,0
8750040,13:08:51,13:08:51,1217,21,,,,4819.55,0
8750040,13:09:18,13:09:18,1218,22,,,,4977.53,0
8750040,13:10:00,13:10:00,1219,23,,,,5218.07,
8750040,13:10:28,13:10:28,1220,24,,,,5392.8,0
8750040,13:12:07,13:12:07,1221,25,,,,5990.25,0
8750040,13:12:59,13:12:59,1222,26,,,,6297.18,0
8750040,13:13:24,13:13:24,1223,27,,,,6454.16,0
8750040,13:14:22,13:14:22,1224,28,,,,6821.06,0
8750040,13:14:45,13:14:45,1225,29,,,,6937.78,0
8750040,13:16:07,13:16:07,1226,30,,,,7400.68,0
8750040,13:16:33,13:16:33,1227,31,,,,7531.22,0
8750040,13:17:00,13:17:00,6627,32,,,,7691.41,
8750040,13:18:16,13:18:16,1229,33,,,,8021,0
8750040,13:19:08,13:19:08,10386,34,,,,8251.94,0
8750040,13:20:19,13:20:19,1232,35,,,,8554.08,0
8750040,13:21:16,13:21:16,9568,36,,,,8804.67,0
8750040,13:22:12,13:22:12,10384,37,,,,9072.79,0
8750040,13:23:01,13:23:01,1236,38,,,,9286.3,0
8750040,13:24:01,13:24:01,1237,39,,,,9510.01,0
8750040,13:25:03,13:25:03,1238,40,,,,9768.63,0
8750040,13:27:17,13:27:17,1239,41,,,,10206.57,0
8750040,13:28:00,13:28:00,8640,42,,,,10388.58,
8750040,13:29:01,13:29:01,8669,43,,,,10555.36,0
8750040,13:30:27,13:30:27,1242,44,,,,10743.25,0
8750040,13:32:07,13:32:07,1244,45,,,,11029.55,0
8750040,13:33:32,13:33:32,1245,46,,,,11270.79,0
8750040,13:35:02,13:35:02,1246,47,,,,11523.22,0
8750040,13:36:00,13:36:00,9833,48,,,,11672.98,
8750040,13:39:33,13:39:33,2658,49,,,,12325.64,0
8750040,13:40:41,13:40:41,2659,50,,,,12545.8,0
8750040,13:42:00,13:42:00,9868,51,,,,12828.32,
8750040,13:44:06,13:44:06,2660,52,,,,13079.17,0
8750040,13:46:00,13:46:00,9929,53,,,,13370.99,
8750040,13:47:00,13:47:00,2663,54,,,,13636.23,0
8750040,13:48:56,13:48:56,8983,55,,,,14133.67,0
8750040,13:50:00,13:50:00,9870,56,,,,14414.74,
8750040,13:51:54,13:51:54,2321,57,,,,14699.33,0
8750040,13:54:27,13:54:27,10027,58,,,,15067.57,0
8750040,13:56:43,13:56:43,2667,59,,,,15394.06,0
8750040,13:59:21,13:59:21,2669,60,,,,15811.33,0
8750040,14:01:21,14:01:21,2670,61,,,,16062.71,0
8750040,14:05:00,14:05:00,9944,62,,1,,16768.6,
8750050,12:53:00,12:53:00,9961,1,,,1,0,
8750050,12:54:44,12:54:44,1398,2,,,,505.11,0
8750050,12:55:21,12:55:21,6893,3,,,,720.89,0
8750050,12:56:24,12:56:24,1200,4,,,,1101.09,0
8750050,12:56:56,12:56:56,1201,5,,,,1285.84,0
8750050,12:57:48,12:57:48,1202,6,,,,1551.4,0
8750050,12:58:21,12:58:21,1203,7,,,,1738.52,0
8750050,12:59:30,12:59:30,1204,8,,,,2057.05,0
8750050,13:00:27,13:00:27,1205,9,,,,2313.67,0
8750050,13:01:17,13:01:17,1206,10,,,,2525.08,0
8750050,13:02:09,13:02:09,9590,11,,,,2729.34,0
8750050,13:03:14,13:03:14,1208,12,,,,3028.72,0
8750050,13:04:00,13:04:00,1209,13,,,,3265.01,
8750050,13:04:49,13:04:49,1210,14,,,,3499.54,0
8750050,13:05:12,13:05:12,1211,15,,,,3662.14,0
8750050,13:05:40,13:05:40,1212,16,,,,3846.33,0
8750050,13:06:06,13:06:06,1213,17,,,,3975.73,0
8750050,13:06:54,13:06:54,1214,18,,,,4182.75,0
8750050,13:07:53,13:07:53,1215,19,,,,4496.73,0
8750050,13:08:27,13:08:27,1216,20,,,,4687.81,0
8750050,13:08:51,13:08:51,1217,21,,,,4819.55,0
8750050,13:09:18,13:09:18,1218,22,,,,4977.53,0
8750050,13:10:00,13:10:00,1219,23,,,,5218.07,
8750050,13:10:28,13:10:28,1220,24,,,,5392.8,0
8750050,13:12:07,13:12:07,1221,25,,,,5990.25,0
8750050,13:12:59,13:12:59,1222,26,,,,6297.18,0
8750050,13:13:24,13:13:24,1223,27,,,,6454.16,0
8750050,13:14:22,13:14:22,1224,28,,,,6821.06,0
8750050,13:14:45,13:14:45,1225,29,,,,6937.78,0
8750050,13:16:07,13:16:07,1226,30,,,,7400.68,0
8750050,13:16:33,13:16:33,1227,31,,,,7531.22,0
8750050,13:17:00,13:17:00,6627,32,,,,7691.41,
8750050,13:18:16,13:18:16,1229,33,,,,8021,0
8750050,13:19:08,13:19:08,10386,34,,,,8251.94,0
8750050,13:20:19,13:20:19,1232,35,,,,8554.08,0
8750050,13:21:16,13:21:16,9568,36,,,,8804.67,0
8750050,13:22:12,13:22:12,10384,37,,,,9072.79,0
8750050,13:23:01,13:23:01,1236,38,,,,9286.3,0
8750050,13:24:01,13:24:01,1237,39,,,,9510.01,0
8750050,13:25:03,13:25:03,1238,40,,,,9768.63,0
8750050,13:27:17,13:27:17,1239,41,,,,10206.57,0
8750050,13:28:00,13:28:00,8640,42,,,,10388.58,
8750050,13:29:01,13:29:01,8669,43,,,,10555.36,0
8750050,13:30:27,13:30:27,1242,44,,,,10743.25,0
8750050,13:32:07,13:32:07,1244,45,,,,11029.55,0
8750050,13:33:32,13:33:32,1245,46,,,,11270.79,0
8750050,13:35:02,13:35:02,1246,47,,,,11523.22,0
8750050,13:36:00,13:36:00,9833,48,,,,11672.98,
8750050,13:39:33,13:39:33,2658,49,,,,12325.64,0
8750050,13:40:41,13:40:41,2659,50,,,,12545.8,0
8750050,13:42:00,13:42:00,9868,51,,,,12828.32,
8750050,13:44:06,13:44:06,2660,52,,,,13079.17,0
8750050,13:46:00,13:46:00,9929,53,,,,13370.99,
8750050,13:47:00,13:47:00,2663,54,,,,13636.23,0
8750050,13:48:56,13:48:56,8983,55,,,,14133.67,0
8750050,13:50:00,13:50:00,9870,56,,,,14414.74,
8750050,13:51:54,13:51:54,2321,57,,,,14699.33,0
8750050,13:54:27,13:54:27,10027,58,,,,15067.57,0
8750050,13:56:43,13:56:43,2667,59,,,,15394.06,0
8750050,13:59:21,13:59:21,2669,60,,,,15811.33,0
8750050,14:01:21,14:01:21,2670,61,,,,16062.71,0
8750050,14:05:00,14:05:00,9944,62,,1,,16768.6,
8750060,12:53:00,12:53:00,9961,1,,,1,0,
8750060,12:54:44,12:54:44,1398,2,,,,505.11,0
8750060,12:55:21,12:55:21,6893,3,,,,720.89,0
8750060,12:56:24,12:56:24,1200,4,,,,1101.09,0
8750060,12:56:56,12:56:56,1201,5,,,,1285.84,0
8750060,12:57:48,12:57:48,1202,6,,,,1551.4,0
8750060,12:58:21,12:58:21,1203,7,,,,1738.52,0
8750060,12:59:30,12:59:30,1204,8,,,,2057.05,0
8750060,13:00:27,13:00:27,1205,9,,,,2313.67,0
8750060,13:01:17,13:01:17,1206,10,,,,2525.08,0
8750060,13:02:09,13:02:09,9590,11,,,,2729.34,0
8750060,13:03:14,13:03:14,1208,12,,,,3028.72,0
8750060,13:04:00,13:04:00,1209,13,,,,3265.01,
8750060,13:04:49,13:04:49,1210,14,,,,3499.54,0
8750060,13:05:12,13:05:12,1211,15,,,,3662.14,0
8750060,13:05:40,13:05:40,1212,16,,,,3846.33,0
8750060,13:06:06,13:06:06,1213,17,,,,3975.73,0
8750060,13:06:54,13:06:54,1214,18,,,,4182.75,0
8750060,13:07:53,13:07:53,1215,19,,,,4496.73,0
8750060,13:08:27,13:08:27,1216,20,,,,4687.81,0
8750060,13:08:51,13:08:51,1217,21,,,,4819.55,0
8750060,13:09:18,13:09:18,1218,22,,,,4977.53,0
8750060,13:10:00,13:10:00,1219,23,,,,5218.07,
8750060,13:10:28,13:10:28,1220,24,,,,5392.8,0
8750060,13:12:07,13:12:07,1221,25,,,,5990.25,0
8750060,13:12:59,13:12:59,1222,26,,,,6297.18,0
8750060,13:13:24,13:13:24,1223,27,,,,6454.16,0
8750060,13:14:22,13:14:22,1224,28,,,,6821.06,0
8750060,13:14:45,13:14:45,1225,29,,,,6937.78,0
8750060,13:16:07,13:16:07,1226,30,,,,7400.68,0
8750060,13:16:33,13:16:33,1227,31,,,,7531.22,0
8750060,13:17:00,13:17:00,6627,32,,,,7691.41,
8750060,13:18:16,13:18:16,1229,33,,,,8021,0
8750060,13:19:08,13:19:08,10386,34,,,,8251.94,0
8750060,13:20:19,13:20:19,1232,35,,,,8554.08,0
8750060,13:21:16,13:21:16,9568,36,,,,8804.67,0
8750060,13:22:12,13:22:12,10384,37,,,,9072.79,0
8750060,13:23:01,13:23:01,1236,38,,,,9286.3,0
8750060,13:24:01,13:24:01,1237,39,,,,9510.01,0
8750060,13:25:03,13:25:03,1238,40,,,,9768.63,0
8750060,13:27:17,13:27:17,1239,41,,,,10206.57,0
8750060,13:28:00,13:28:00,8640,42,,,,10388.58,
8750060,13:29:01,13:29:01,8669,43,,,,10555.36,0
8750060,13:30:27,13:30:27,1242,44,,,,10743.25,0
8750060,13:32:07,13:32:07,1244,45,,,,11029.55,0
8750060,13:33:32,13:33:32,1245,46,,,,11270.79,0
8750060,13:35:02,13:35:02,1246,47,,,,11523.22,0
8750060,13:36:00,13:36:00,9833,48,,,,11672.98,
8750060,13:39:33,13:39:33,2658,49,,,,12325.64,0
8750060,13:40:41,13:40:41,2659,50,,,,12545.8,0
8750060,13:42:00,13:42:00,9868,51,,,,12828.32,
8750060,13:44:06,13:44:06,2660,52,,,,13079.17,0
8750060,13:46:00,13:46:00,9929,53,,,,13370.99,
8750060,13:47:00,13:47:00,2663,54,,,,13636.23,0
8750060,13:48:56,13:48:56,8983,55,,,,14133.67,0
8750060,13:50:00,13:50:00,9870,56,,,,14414.74,
8750060,13:51:54,13:51:54,2321,57,,,,14699.33,0
8750060,13:54:27,13:54:27,10027,58,,,,15067.57,0
8750060,13:56:43,13:56:43,2667,59,,,,15394.06,0
8750060,13:59:21,13:59:21,2669,60,,,,15811.33,0
8750060,14:01:21,14:01:21,2670,61,,,,16062.71,0
8750060,14:05:00,14:05:00,9944,62,,1,,16768.6,
8750090,12:53:00,12:53:00,9961,1,,,1,0,
8750090,12:54:44,12:54:44,1398,2,,,,505.11,0
8750090,12:55:21,12:55:21,6893,3,,,,720.89,0
8750090,12:56:24,12:56:24,1200,4,,,,1101.09,0
8750090,12:56:56,12:56:56,1201,5,,,,1285.84,0
8750090,12:57:48,12:57:48,1202,6,,,,1551.4,0
8750090,12:58:21,12:58:21,1203,7,,,,1738.52,0
8750090,12:59:30,12:59:30,1204,8,,,,2057.05,0
8750090,13:00:27,13:00:27,1205,9,,,,2313.67,0
8750090,13:01:17,13:01:17,1206,10,,,,2525.08,0
8750090,13:02:09,13:02:09,9590,11,,,,2729.34,0
8750090,13:03:14,13:03:14,1208,12,,,,3028.72,0
8750090,13:04:00,13:04:00,1209,13,,,,3265.01,
8750090,13:04:49,13:04:49,1210,14,,,,3499.54,0
8750090,13:05:12,13:05:12,1211,15,,,,3662.14,0
8750090,13:05:40,13:05:40,1212,16,,,,3846.33,0
8750090,13:06:06,13:06:06,1213,17,,,,3975.73,0
8750090,13:06:54,13:06:54,1214,18,,,,4182.75,0
8750090,13:07:53,13:07:53,1215,19,,,,4496.73,0
8750090,13:08:27,13:08:27,1216,20,,,,4687.81,0
8750090,13:08:51,13:08:51,1217,21,,,,4819.55,0
8750090,13:09:18,13:09:18,1218,22,,,,4977.53,0
8750090,13:10:00,13:10:00,1219,23,,,,5218.07,
8750090,13:10:28,13:10:28,1220,24,,,,5392.8,0
8750090,13:12:07,13:12:07,1221,25,,,,5990.25,0
8750090,13:12:59,13:12:59,1222,26,,,,6297.18,0
8750090,13:13:24,13:13:24,1223,27,,,,6454.16,0
8750090,13:14:22,13:14:22,1224,28,,,,6821.06,0
8750090,13:14:45,13:14:45,1225,29,,,,6937.78,0
8750090,13:16:07,13:16:07,1226,30,,,,7400.68,0
8750090,13:16:33,13:16:33,1227,31,,,,7531.22,0
8750090,13:17:00,13:17:00,6627,32,,,,7691.41,
8750090,13:18:16,13:18:16,1229,33,,,,8021,0
8750090,13:19:08,13:19:08,10386,34,,,,8251.94,0
8750090,13:20:19,13:20:19,1232,35,,,,8554.08,0
8750090,13:21:16,13:21:16,9568,36,,,,8804.67,0
8750090,13:22:12,13:22:12,10384,37,,,,9072.79,0
8750090,13:23:01,13:23:01,1236,38,,,,9286.3,0
8750090,13:24:01,13:24:01,1237,39,,,,9510.01,0
8750090,13:25:03,13:25:03,1238,40,,,,9768.63,0
8750090,13:27:17,13:27:17,1239,41,,,,10206.57,0
8750090,13:28:00,13:28:00,8640,42,,,,10388.58,
8750090,13:29:01,13:29:01,8669,43,,,,10555.36,0
8750090,13:30:27,13:30:27,1242,44,,,,10743.25,0
8750090,13:32:07,13:32:07,1244,45,,,,11029.55,0
8750090,13:33:32,13:33:32,1245,46,,,,11270.79,0
8750090,13:35:02,13:35:02,1246,47,,,,11523.22,0
8750090,13:36:00,13:36:00,9833,48,,,,11672.98,
8750090,13:39:33,13:39:33,2658,49,,,,12325.64,0
8750090,13:40:41,13:40:41,2659,50,,,,12545.8,0
8750090,13:42:00,13:42:00,9868,51,,,,12828.32,
8750090,13:44:06,13:44:06,2660,52,,,,13079.17,0
8750090,13:46:00,13:46:00,9929,53,,,,13370.99,
8750090,13:47:00,13:47:00,2663,54,,,,13636.23,0
8750090,13:48:56,13:48:56,8983,55,,,,14133.67,0
8750090,13:50:00,13:50:00,9870,56,,,,14414.74,
8750090,13:51:54,13:51:54,2321,57,,,,14699.33,0
8750090,13:54:27,13:54:27,10027,58,,,,15067.57,0
8750090,13:56:43,13:56:43,2667,59,,,,15394.06,0
8750090,13:59:21,13:59:21,2669,60,,,,15811.33,0
8750090,14:01:21,14:01:21,2670,61,,,,16062.71,0
8750090,14:05:00,14:05:00,9944,62,,1,,16768.6,
8750100,12:53:00,12:53:00,9961,1,,,1,0,
8750100,12:54:44,12:54:44,1398,2,,,,505.11,0
8750100,12:55:21,12:55:21,6893,3,,,,720.89,0
8750100,12:56:24,12:56:24,1200,4,,,,1101.09,0
8750100,12:56:56,12:56:56,1201,5,,,,1285.84,0
8750100,12:57:48,12:57:48,1202,6,,,,1551.4,0
8750100,12:58:21,12:58:21,1203,7,,,,1738.52,0
8750100,12:59:30,12:59:30,1204,8,,,,2057.05,0
8750100,13:00:27,13:00:27,1205,9,,,,2313.67,0
8750100,13:01:17,13:01:17,1206,10,,,,2525.08,0
8750100,13:02:09,13:02:09,9590,11,,,,2729.34,0
8750100,13:03:14,13:03:14,1208,12,,,,3028.72,0
8750100,13:04:00,13:04:00,1209,13,,,,3265.01,
8750100,13:04:49,13:04:49,1210,14,,,,3499.54,0
8750100,13:05:12,13:05:12,1211,15,,,,3662.14,0
8750100,13:05:40,13:05:40,1212,16,,,,3846.33,0
8750100,13:06:06,13:06:06,1213,17,,,,3975.73,0
8750100,13:06:54,13:06:54,1214,18,,,,4182.75,0
8750100,13:07:53,13:07:53,1215,19,,,,4496.73,0
8750100,13:08:27,13:08:27,1216,20,,,,4687.81,0
8750100,13:08:51,13:08:51,1217,21,,,,4819.55,0
8750100,13:09:18,13:09:18,1218,22,,,,4977.53,0
8750100,13:10:00,13:10:00,1219,23,,,,5218.07,
8750100,13:10:28,13:10:28,1220,24,,,,5392.8,0
8750100,13:12:07,13:12:07,1221,25,,,,5990.25,0
8750100,13:12:59,13:12:59,1222,26,,,,6297.18,0
8750100,13:13:24,13:13:24,1223,27,,,,6454.16,0
8750100,13:14:22,13:14:22,1224,28,,,,6821.06,0
8750100,13:14:45,13:14:45,1225,29,,,,6937.78,0
8750100,13:16:07,13:16:07,1226,30,,,,7400.68,0
8750100,13:16:33,13:16:33,1227,31,,,,7531.22,0
8750100,13:17:00,13:17:00,6627,32,,,,7691.41,
8750100,13:18:16,13:18:16,1229,33,,,,8021,0
8750100,13:19:08,13:19:08,10386,34,,,,8251.94,0
8750100,13:20:19,13:20:19,1232,35,,,,8554.08,0
8750100,13:21:16,13:21:16,9568,36,,,,8804.67,0
8750100,13:22:12,13:22:12,10384,37,,,,9072.79,0
8750100,13:23:01,13:23:01,1236,38,,,,9286.3,0
8750100,13:24:01,13:24:01,1237,39,,,,9510.01,0
8750100,13:25:03,13:25:03,1238,40,,,,9768.63,0
8750100,13:27:17,13:27:17,1239,41,,,,10206.57,0
8750100,13:28:00,13:28:00,8640,42,,,,10388.58,
8750100,13:29:01,13:29:01,8669,43,,,,10555.36,0
8750100,13:30:27,13:30:27,1242,44,,,,10743.25,0
8750100,13:32:07,13:32:07,1244,45,,,,11029.55,0
8750100,13:33:32,13:33:32,1245,46,,,,11270.79,0
8750100,13:35:02,13:35:02,1246,47,,,,11523.22,0
8750100,13:36:00,13:36:00,9833,48,,,,11672.98,
8750100,13:39:33,13:39:33,2658,49,,,,12325.64,0
8750100,13:40:41,13:40:41,2659,50,,,,12545.8,0
8750100,13:42:00,13:42:00,9868,51,,,,12828.32,
8750100,13:44:06,13:44:06,2660,52,,,,13079.17,0
8750100,13:46:00,13:46:00,9929,53,,,,13370.99,
8750100,13:47:00,13:47:00,2663,54,,,,13636.23,0
8750100,13:48:56,13:48:56,8983,55,,,,14133.67,0
8750100,13:50:00,13:50:00,9870,56,,,,14414.74,
8750100,13:51:54,13:51:54,2321,57,,,,14699.33,0
8750100,13:54:27,13:54:27,10027,58,,,,15067.57,0
8750100,13:56:43,13:56:43,2667,59,,,,15394.06,0
8750100,13:59:21,13:59:21,2669,60,,,,15811.33,0
8750100,14:01:21,14:01:21,2670,61,,,,16062.71,0
8750100,14:05:00,14:05:00,9944,62,,1,,16768.6,
8750110,12:53:00,12:53:00,9961,1,,,1,0,
8750110,12:54:44,12:54:44,1398,2,,,,505.11,0
8750110,12:55:21,12:55:21,6893,3,,,,720.89,0
8750110,12:56:24,12:56:24,1200,4,,,,1101.09,0
8750110,12:56:56,12:56:56,1201,5,,,,1285.84,0
8750110,12:57:48,12:57:48,1202,6,,,,1551.4,0
8750110,12:58:21,12:58:21,1203,7,,,,1738.52,0
8750110,12:59:30,12:59:30,1204,8,,,,2057.05,0
8750110,13:00:27,13:00:27,1205,9,,,,2313.67,0
8750110,13:01:17,13:01:17,1206,10,,,,2525.08,0
8750110,13:02:09,13:02:09,9590,11,,,,2729.34,0
8750110,13:03:14,13:03:14,1208,12,,,,3028.72,0
8750110,13:04:00,13:04:00,1209,13,,,,3265.01,
8750110,13:04:49,13:04:49,1210,14,,,,3499.54,0
8750110,13:05:12,13:05:12,1211,15,,,,3662.14,0
8750110,13:05:40,13:05:40,1212,16,,,,3846.33,0
8750110,13:06:06,13:06:06,1213,17,,,,3975.73,0
8750110,13:06:54,13:06:54,1214,18,,,,4182.75,0
8750110,13:07:53,13:07:53,1215,19,,,,4496.73,0
8750110,13:08:27,13:08:27,1216,20,,,,4687.81,0
8750110,13:08:51,13:08:51,1217,21,,,,4819.55,0
8750110,13:09:18,13:09:18,1218,22,,,,4977.53,0
8750110,13:10:00,13:10:00,1219,23,,,,5218.07,
8750110,13:10:28,13:10:28,1220,24,,,,5392.8,0
8750110,13:12:07,13:12:07,1221,25,,,,5990.25,0
8750110,13:12:59,13:12:59,1222,26,,,,6297.18,0
8750110,13:13:24,13:13:24,1223,27,,,,6454.16,0
8750110,13:14:22,13:14:22,1224,28,,,,6821.06,0
8750110,13:14:45,13:14:45,1225,29,,,,6937.78,0
8750110,13:16:07,13:16:07,1226,30,,,,7400.68,0
8750110,13:16:33,13:16:33,1227,31,,,,7531.22,0
8750110,13:17:00,13:17:00,6627,32,,,,7691.41,
8750110,13:18:16,13:18:16,1229,33,,,,8021,0
8750110,13:19:08,13:19:08,10386,34,,,,8251.94,0
8750110,13:20:19,13:20:19,1232,35,,,,8554.08,0
8750110,13:21:16,13:21:16,9568,36,,,,8804.67,0
8750110,13:22:12,13:22:12,10384,37,,,,9072.79,0
8750110,13:23:01,13:23:01,1236,38,,,,9286.3,0
8750110,13:24:01,13:24:01,1237,39,,,,9510.01,0
8750110,13:25:03,13:25:03,1238,40,,,,9768.63,0
8750110,13:27:17,13:27:17,1239,41,,,,10206.57,0
8750110,13:28:00,13:28:00,8640,42,,,,10388.58,
8750110,13:29:01,13:29:01,8669,43,,,,10555.36,0
8750110,13:30:27,13:30:27,1242,44,,,,10743.25,0
8750110,13:32:07,13:32:07,1244,45,,,,11029.55,0
8750110,13:33:32,13:33:32,1245,46,,,,11270.79,0
8750110,13:35:02,13:35:02,1246,47,,,,11523.22,0
8750110,13:36:00,13:36:00,9833,48,,,,11672.98,
8750110,13:39:33,13:39:33,2658,49,,,,12325.64,0
8750110,13:40:41,13:40:41,2659,50,,,,12545.8,0
8750110,13:42:00,13:42:00,9868,51,,,,12828.32,
8750110,13:44:06,13:44:06,2660,52,,,,13079.17,0
8750110,13:46:00,13:46:00,9929,53,,,,13370.99,
8750110,13:47:00,13:47:00,2663,54,,,,13636.23,0
8750110,13:48:56,13:48:56,8983,55,,,,14133.67,0
8750110,13:50:00,13:50:00,9870,56,,,,14414.74,
8750110,13:51:54,13:51:54,2321,57,,,,14699.33,0
8750110,13:54:27,13:54:27,10027,58,,,,15067.57,0
8750110,13:56:43,13:56:43,2667,59,,,,15394.06,0
8750110,13:59:21,13:59:21,2669,60,,,,15811.33,0
8750110,14:01:21,14:01:21,2670,61,,,,16062.71,0
8750110,14:05:00,14:05:00,9944,62,,1,,16768.6,
8850070,18:11:00,18:11:00,9961,1,,,1,0,
8850070,18:12:25,18:12:25,1398,2,,,,505.11,0
8850070,18:12:55,18:12:55,6893,3,,,,720.89,0
8850070,18:13:46,18:13:46,1200,4,,,,1101.09,0
8850070,18:14:13,18:14:13,1201,5,,,,1285.84,0
8850070,18:14:56,18:14:56,1202,6,,,,1551.4,0
8850070,18:15:22,18:15:22,1203,7,,,,1738.52,0
8850070,18:16:19,18:16:19,1204,8,,,,2057.05,0
8850070,18:17:05,18:17:05,1205,9,,,,2313.67,0
8850070,18:17:46,18:17:46,1206,10,,,,2525.08,0
8850070,18:18:29,18:18:29,9590,11,,,,2729.34,0
8850070,18:19:22,18:19:22,1208,12,,,,3028.72,0
8850070,18:20:00,18:20:00,1209,13,,,,3265.01,
8850070,18:20:32,18:20:32,1210,14,,,,3499.54,0
8850070,18:20:48,18:20:48,1211,15,,,,3662.14,0
8850070,18:21:06,18:21:06,1212,16,,,,3846.33,0
8850070,18:21:24,18:21:24,1213,17,,,,3975.73,0
8850070,18:21:56,18:21:56,1214,18,,,,4182.75,0
8850070,18:22:35,18:22:35,1215,19,,,,4496.73,0
8850070,18:22:58,18:22:58,1216,20,,,,4687.81,0
8850070,18:23:14,18:23:14,1217,21,,,,4819.55,0
8850070,18:23:32,18:23:32,1218,22,,,,4977.53,0
8850070,18:24:00,18:24:00,1219,23,,,,5218.07,
8850070,18:24:20,18:24:20,1220,24,,,,5392.8,0
8850070,18:25:30,18:25:30,1221,25,,,,5990.25,0
8850070,18:26:07,18:26:07,1222,26,,,,6297.18,0
8850070,18:26:25,18:26:25,1223,27,,,,6454.16,0
8850070,18:27:07,18:27:07,1224,28,,,,6821.06,0
8850070,18:27:23,18:27:23,1225,29,,,,6937.78,0
8850070,18:28:22,18:28:22,1226,30,,,,7400.68,0
8850070,18:28:40,18:28:40,1227,31,,,,7531.22,0
8850070,18:29:00,18:29:00,6627,32,,,,7691.41,
8850070,18:30:02,18:30:02,1229,33,,,,8021,0
8850070,18:30:44,18:30:44,10386,34,,,,8251.94,0
8850070,18:31:42,18:31:42,1232,35,,,,8554.08,0
8850070,18:32:29,18:32:29,9568,36,,,,8804.67,0
8850070,18:33:16,18:33:16,10384,37,,,,9072.79,0
8850070,18:33:55,18:33:55,1236,38,,,,9286.3,0
8850070,18:34:44,18:34:44,1237,39,,,,9510.01,0
8850070,18:35:35,18:35:35,1238,40,,,,9768.63,0
8850070,18:37:25,18:37:25,1239,41,,,,10206.57,0
8850070,18:38:00,18:38:00,8640,42,,,,10388.58,
8850070,18:38:46,18:38:46,8669,43,,,,10555.36,0
8850070,18:39:50,18:39:50,1242,44,,,,10743.25,0
8850070,18:41:05,18:41:05,1244,45,,,,11029.55,0
8850070,18:42:09,18:42:09,1245,46,,,,11270.79,0
8850070,18:43:17,18:43:17,1246,47,,,,11523.22,0
8850070,18:44:00,18:44:00,9833,48,,,,11672.98,
8850070,18:46:58,18:46:58,2658,49,,,,12325.64,0
8850070,18:47:54,18:47:54,2659,50,,,,12545.8,0
8850070,18:49:00,18:49:00,9868,51,,,,12828.32,
8850070,18:50:34,18:50:34,2660,52,,,,13079.17,0
8850070,18:52:00,18:52:00,9929,53,,,,13370.99,
8850070,18:53:00,18:53:00,2663,54,,,,13636.23,0
8850070,18:54:56,18:54:56,8983,55,,,,14133.67,0
8850070,18:56:00,18:56:00,9870,56,,,,14414.74,
8850070,18:56:45,18:56:45,2321,57,,,,14699.33,0
8850070,18:57:46,18:57:46,10027,58,,,,15067.57,0
8850070,18:58:41,18:58:41,2667,59,,,,15394.06,0
8850070,18:59:44,18:59:44,2669,60,,,,15811.33,0
8850070,19:00:32,19:00:32,2670,61,,,,16062.71,0
8850070,19:02:00,19:02:00,9944,62,,1,,16768.6,
8850120,18:11:00,18:11:00,9961,1,,,1,0,
8850120,18:12:25,18:12:25,1398,2,,,,505.11,0
8850120,18:12:55,18:12:55,6893,3,,,,720.89,0
8850120,18:13:46,18:13:46,1200,4,,,,1101.09,0
8850120,18:14:13,18:14:13,1201,5,,,,1285.84,0
8850120,18:14:56,18:14:56,1202,6,,,,1551.4,0
8850120,18:15:22,18:15:22,1203,7,,,,1738.52,0
8850120,18:16:19,18:16:19,1204,8,,,,2057.05,0
8850120,18:17:05,18:17:05,1205,9,,,,2313.67,0
8850120,18:17:46,18:17:46,1206,10,,,,2525.08,0
8850120,18:18:29,18:18:29,9590,11,,,,2729.34,0
8850120,18:19:22,18:19:22,1208,12,,,,3028.72,0
8850120,18:20:00,18:20:00,1209,13,,,,3265.01,
8850120,18:20:32,18:20:32,1210,14,,,,3499.54,0
8850120,18:20:48,18:20:48,1211,15,,,,3662.14,0
8850120,18:21:06,18:21:06,1212,16,,,,3846.33,0
8850120,18:21:24,18:21:24,1213,17,,,,3975.73,0
8850120,18:21:56,18:21:56,1214,18,,,,4182.75,0
8850120,18:22:35,18:22:35,1215,19,,,,4496.73,0
8850120,18:22:58,18:22:58,1216,20,,,,4687.81,0
8850120,18:23:14,18:23:14,1217,21,,,,4819.55,0
8850120,18:23:32,18:23:32,1218,22,,,,4977.53,0
8850120,18:24:00,18:24:00,1219,23,,,,5218.07,
8850120,18:24:20,18:24:20,1220,24,,,,5392.8,0
8850120,18:25:30,18:25:30,1221,25,,,,5990.25,0
8850120,18:26:07,18:26:07,1222,26,,,,6297.18,0
8850120,18:26:25,18:26:25,1223,27,,,,6454.16,0
8850120,18:27:07,18:27:07,1224,28,,,,6821.06,0
8850120,18:27:23,18:27:23,1225,29,,,,6937.78,0
8850120,18:28:22,18:28:22,1226,30,,,,7400.68,0
8850120,18:28:40,18:28:40,1227,31,,,,7531.22,0
8850120,18:29:00,18:29:00,6627,32,,,,7691.41,
8850120,18:30:02,18:30:02,1229,33,,,,8021,0
8850120,18:30:44,18:30:44,10386,34,,,,8251.94,0
8850120,18:31:42,18:31:42,1232,35,,,,8554.08,0
8850120,18:32:29,18:32:29,9568,36,,,,8804.67,0
8850120,18:33:16,18:33:16,10384,37,,,,9072.79,0
8850120,18:33:55,18:33:55,1236,38,,,,9286.3,0
8850120,18:34:44,18:34:44,1237,39,,,,9510.01,0
8850120,18:35:35,18:35:35,1238,40,,,,9768.63,0
8850120,18:37:25,18:37:25,1239,41,,,,10206.57,0
8850120,18:38:00,18:38:00,8640,42,,,,10388.58,
8850120,18:38:46,18:38:46,8669,43,,,,10555.36,0
8850120,18:39:50,18:39:50,1242,44,,,,10743.25,0
8850120,18:41:05,18:41:05,1244,45,,,,11029.55,0
8850120,18:42:09,18:42:09,1245,46,,,,11270.79,0
8850120,18:43:17,18:43:17,1246,47,,,,11523.22,0
8850120,18:44:00,18:44:00,9833,48,,,,11672.98,
8850120,18:46:58,18:46:58,2658,49,,,,12325.64,0
8850120,18:47:54,18:47:54,2659,50,,,,12545.8,0
8850120,18:49:00,18:49:00,9868,51,,,,12828.32,
8850120,18:50:34,18:50:34,2660,52,,,,13079.17,0
8850120,18:52:00,18:52:00,9929,53,,,,13370.99,
8850120,18:53:00,18:53:00,2663,54,,,,13636.23,0
8850120,18:54:56,18:54:56,8983,55,,,,14133.67,0
8850120,18:56:00,18:56:00,9870,56,,,,14414.74,
8850120,18:56:45,18:56:45,2321,57,,,,14699.33,0
8850120,18:57:46,18:57:46,10027,58,,,,15067.57,0
8850120,18:58:41,18:58:41,2667,59,,,,15394.06,0
8850120,18:59:44,18:59:44,2669,60,,,,15811.33,0
8850120,19:00:32,19:00:32,2670,61,,,,16062.71,0
8850120,19:02:00,19:02:00,9944,62,,1,,16768.6,
9025020,15:55:00,15:55:00,9961,1,,,1,0,
9025020,15:56:53,15:56:53,1398,2,,,,505.11,0
9025020,15:57:33,15:57:33,6893,3,,,,720.89,0
9025020,15:58:42,15:58:42,1200,4,,,,1101.09,0
9025020,15:59:18,15:59:18,1201,5,,,,1285.84,0
9025020,16:00:15,16:00:15,1202,6,,,,1551.4,0
9025020,16:00:50,16:00:50,1203,7,,,,1738.52,0
9025020,16:02:06,16:02:06,1204,8,,,,2057.05,0
9025020,16:03:07,16:03:07,1205,9,,,,2313.67,0
9025020,16:04:02,16:04:02,1206,10,,,,2525.08,0
9025020,16:04:59,16:04:59,9590,11,,,,2729.34,0
9025020,16:06:10,16:06:10,1208,12,,,,3028.72,0
9025020,16:07:00,16:07:00,1209,13,,,,3265.01,
9025020,16:08:05,16:08:05,1210,14,,,,3499.54,0
9025020,16:08:36,16:08:36,1211,15,,,,3662.14,0
9025020,16:09:13,16:09:13,1212,16,,,,3846.33,0
9025020,16:09:49,16:09:49,1213,17,,,,3975.73,0
9025020,16:10:52,16:10:52,1214,18,,,,4182.75,0
9025020,16:12:10,16:12:10,1215,19,,,,4496.73,0
9025020,16:12:56,16:12:56,1216,20,,,,4687.81,0
9025020,16:13:29,16:13:29,1217,21,,,,4819.55,0
9025020,16:14:04,16:14:04,1218,22,,,,4977.53,0
9025020,16:15:00,16:15:00,1219,23,,,,5218.07,
9025020,16:15:37,16:15:37,1220,24,,,,5392.8,0
9025020,16:17:43,16:17:43,1221,25,,,,5990.25,0
9025020,16:18:50,16:18:50,1222,26,,,,6297.18,0
9025020,16:19:22,16:19:22,1223,27,,,,6454.16,0
9025020,16:20:36,16:20:36,1224,28,,,,6821.06,0
9025020,16:21:06,16:21:06,1225,29,,,,6937.78,0
9025020,16:22:53,16:22:53,1226,30,,,,7400.68,0
9025020,16:23:25,16:23:25,1227,31,,,,7531.22,0
9025020,16:24:00,16:24:00,6627,32,,,,7691.41,
9025020,16:25:44,16:25:44,1229,33,,,,8021,0
9025020,16:26:54,16:26:54,10386,34,,,,8251.94,0
9025020,16:28:31,16:28:31,1232,35,,,,8554.08,0
9025020,16:29:49,16:29:49,9568,36,,,,8804.67,0
9025020,16:31:06,16:31:06,10384,37,,,,9072.79,0
9025020,16:32:12,16:32:12,1236,38,,,,9286.3,0
9025020,16:33:34,16:33:34,1237,39,,,,9510.01,0
9025020,16:34:59,16:34:59,1238,40,,,,9768.63,0
9025020,16:38:01,16:38:01,1239,41,,,,10206.57,0
9025020,16:39:00,16:39:00,8640,42,,,,10388.58,
9025020,16:40:17,16:40:17,8669,43,,,,10555.36,0
9025020,16:42:04,16:42:04,1242,44,,,,10743.25,0
9025020,16:44:08,16:44:08,1244,45,,,,11029.55,0
9025020,16:45:55,16:45:55,1245,46,,,,11270.79,0
9025020,16:47:48,16:47:48,1246,47,,,,11523.22,0
9025020,16:49:00,16:49:00,9833,48,,,,11672.98,
9025020,16:54:20,16:54:20,2658,49,,,,12325.64,0
9025020,16:56:02,16:56:02,2659,50,,,,12545.8,0
9025020,16:58:00,16:58:00,9868,51,,,,12828.32,
9025020,16:59:34,16:59:34,2660,52,,,,13079.17,0
9025020,17:01:00,17:01:00,9929,53,,,,13370.99,
9025020,17:02:00,17:02:00,2663,54,,,,13636.23,0
9025020,17:03:56,17:03:56,8983,55,,,,14133.67,0
9025020,17:05:00,17:05:00,9870,56,,,,14414.74,
9025020,17:06:46,17:06:46,2321,57,,,,14699.33,0
9025020,17:09:09,17:09:09,10027,58,,,,15067.57,0
9025020,17:11:16,17:11:16,2667,59,,,,15394.06,0
9025020,17:13:44,17:13:44,2669,60,,,,15811.33,0
9025020,17:15:36,17:15:36,2670,61,,,,16062.71,0
9025020,17:19:00,17:19:00,9944,62,,1,,16768.6,
9025030,15:55:00,15:55:00,9961,1,,,1,0,
9025030,15:56:53,15:56:53,1398,2,,,,505.11,0
9025030,15:57:33,15:57:33,6893,3,,,,720.89,0
9025030,15:58:42,15:58:42,1200,4,,,,1101.09,0
9025030,15:59:18,15:59:18,1201,5,,,,1285.84,0
9025030,16:00:15,16:00:15,1202,6,,,,1551.4,0
9025030,16:00:50,16:00:50,1203,7,,,,1738.52,0
9025030,16:02:06,16:02:06,1204,8,,,,2057.05,0
9025030,16:03:07,16:03:07,1205,9,,,,2313.67,0
9025030,16:04:02,16:04:02,1206,10,,,,2525.08,0
9025030,16:04:59,16:04:59,9590,11,,,,2729.34,0
9025030,16:06:10,16:06:10,1208,12,,,,3028.72,0
9025030,16:07:00,16:07:00,1209,13,,,,3265.01,
9025030,16:08:05,16:08:05,1210,14,,,,3499.54,0
9025030,16:08:36,16:08:36,1211,15,,,,3662.14,0
9025030,16:09:13,16:09:13,1212,16,,,,3846.33,0
9025030,16:09:49,16:09:49,1213,17,,,,3975.73,0
9025030,16:10:52,16:10:52,1214,18,,,,4182.75,0
9025030,16:12:10,16:12:10,1215,19,,,,4496.73,0
9025030,16:12:56,16:12:56,1216,20,,,,4687.81,0
9025030,16:13:29,16:13:29,1217,21,,,,4819.55,0
9025030,16:14:04,16:14:04,1218,22,,,,4977.53,0
9025030,16:15:00,16:15:00,1219,23,,,,5218.07,
9025030,16:15:37,16:15:37,1220,24,,,,5392.8,0
9025030,16:17:43,16:17:43,1221,25,,,,5990.25,0
9025030,16:18:50,16:18:50,1222,26,,,,6297.18,0
9025030,16:19:22,16:19:22,1223,27,,,,6454.16,0
9025030,16:20:36,16:20:36,1224,28,,,,6821.06,0
9025030,16:21:06,16:21:06,1225,29,,,,6937.78,0
9025030,16:22:53,16:22:53,1226,30,,,,7400.68,0
9025030,16:23:25,16:23:25,1227,31,,,,7531.22,0
9025030,16:24:00,16:24:00,6627,32,,,,7691.41,
9025030,16:25:44,16:25:44,1229,33,,,,8021,0
9025030,16:26:54,16:26:54,10386,34,,,,8251.94,0
9025030,16:28:31,16:28:31,1232,35,,,,8554.08,0
9025030,16:29:49,16:29:49,9568,36,,,,8804.67,0
9025030,16:31:06,16:31:06,10384,37,,,,9072.79,0
9025030,16:32:12,16:32:12,1236,38,,,,9286.3,0
9025030,16:33:34,16:33:34,1237,39,,,,9510.01,0
9025030,16:34:59,16:34:59,1238,40,,,,9768.63,0
9025030,16:38:01,16:38:01,1239,41,,,,10206.57,0
9025030,16:39:00,16:39:00,8640,42,,,,10388.58,
9025030,16:40:17,16:40:17,8669,43,,,,10555.36,0
9025030,16:42:04,16:42:04,1242,44,,,,10743.25,0
9025030,16:44:08,16:44:08,1244,45,,,,11029.55,0
9025030,16:45:55,16:45:55,1245,46,,,,11270.79,0
9025030,16:47:48,16:47:48,1246,47,,,,11523.22,0
9025030,16:49:00,16:49:00,9833,48,,,,11672.98,
9025030,16:54:20,16:54:20,2658,49,,,,12325.64,0
9025030,16:56:02,16:56:02,2659,50,,,,12545.8,0
9025030,16:58:00,16:58:00,9868,51,,,,12828.32,
9025030,16:59:34,16:59:34,2660,52,,,,13079.17,0
9025030,17:01:00,17:01:00,9929,53,,,,13370.99,
9025030,17:02:00,17:02:00,2663,54,,,,13636.23,0
9025030,17:03:56,17:03:56,8983,55,,,,14133.67,0
9025030,17:05:00,17:05:00,9870,56,,,,14414.74,
9025030,17:06:46,17:06:46,2321,57,,,,14699.33,0
9025030,17:09:09,17:09:09,10027,58,,,,15067.57,0
9025030,17:11:16,17:11:16,2667,59,,,,15394.06,0
9025030,17:13:44,17:13:44,2669,60,,,,15811.33,0
9025030,17:15:36,17:15:36,2670,61,,,,16062.71,0
9025030,17:19:00,17:19:00,9944,62,,1,,16768.6,
9025040,15:55:00,15:55:00,9961,1,,,1,0,
9025040,15:56:53,15:56:53,1398,2,,,,505.11,0
9025040,15:57:33,15:57:33,6893,3,,,,720.89,0
9025040,15:58:42,15:58:42,1200,4,,,,1101.09,0
9025040,15:59:18,15:59:18,1201,5,,,,1285.84,0
9025040,16:00:15,16:00:15,1202,6,,,,1551.4,0
9025040,16:00:50,16:00:50,1203,7,,,,1738.52,0
9025040,16:02:06,16:02:06,1204,8,,,,2057.05,0
9025040,16:03:07,16:03:07,1205,9,,,,2313.67,0
9025040,16:04:02,16:04:02,1206,10,,,,2525.08,0
9025040,16:04:59,16:04:59,9590,11,,,,2729.34,0
9025040,16:06:10,16:06:10,1208,12,,,,3028.72,0
9025040,16:07:00,16:07:00,1209,13,,,,3265.01,
9025040,16:08:05,16:08:05,1210,14,,,,3499.54,0
9025040,16:08:36,16:08:36,1211,15,,,,3662.14,0
9025040,16:09:13,16:09:13,1212,16,,,,3846.33,0
9025040,16:09:49,16:09:49,1213,17,,,,3975.73,0
9025040,16:10:52,16:10:52,1214,18,,,,4182.75,0
9025040,16:12:10,16:12:10,1215,19,,,,4496.73,0
9025040,16:12:56,16:12:56,1216,20,,,,4687.81,0
9025040,16:13:29,16:13:29,1217,21,,,,4819.55,0
9025040,16:14:04,16:14:04,1218,22,,,,4977.53,0
9025040,16:15:00,16:15:00,1219,23,,,,5218.07,
9025040,16:15:37,16:15:37,1220,24,,,,5392.8,0
9025040,16:17:43,16:17:43,1221,25,,,,5990.25,0
9025040,16:18:50,16:18:50,1222,26,,,,6297.18,0
9025040,16:19:22,16:19:22,1223,27,,,,6454.16,0
9025040,16:20:36,16:20:36,1224,28,,,,6821.06,0
9025040,16:21:06,16:21:06,1225,29,,,,6937.78,0
9025040,16:22:53,16:22:53,1226,30,,,,7400.68,0
9025040,16:23:25,16:23:25,1227,31,,,,7531.22,0
9025040,16:24:00,16:24:00,6627,32,,,,7691.41,
9025040,16:25:44,16:25:44,1229,33,,,,8021,0
9025040,16:26:54,16:26:54,10386,34,,,,8251.94,0
9025040,16:28:31,16:28:31,1232,35,,,,8554.08,0
9025040,16:29:49,16:29:49,9568,36,,,,8804.67,0
9025040,16:31:06,16:31:06,10384,37,,,,9072.79,0
9025040,16:32:12,16:32:12,1236,38,,,,9286.3,0
9025040,16:33:34,16:33:34,1237,39,,,,9510.01,0
9025040,16:34:59,16:34:59,1238,40,,,,9768.63,0
9025040,16:38:01,16:38:01,1239,41,,,,10206.57,0
9025040,16:39:00,16:39:00,8640,42,,,,10388.58,
9025040,16:40:17,16:40:17,8669,43,,,,10555.36,0
9025040,16:42:04,16:42:04,1242,44,,,,10743.25,0
9025040,16:44:08,16:44:08,1244,45,,,,11029.55,0
9025040,16:45:55,16:45:55,1245,46,,,,11270.79,0
9025040,16:47:48,16:47:48,1246,47,,,,11523.22,0
9025040,16:49:00,16:49:00,9833,48,,,,11672.98,
9025040,16:54:20,16:54:20,2658,49,,,,12325.64,0
9025040,16:56:02,16:56:02,2659,50,,,,12545.8,0
9025040,16:58:00,16:58:00,9868,51,,,,12828.32,
9025040,16:59:34,16:59:34,2660,52,,,,13079.17,0
9025040,17:01:00,17:01:00,9929,53,,,,13370.99,
9025040,17:02:00,17:02:00,2663,54,,,,13636.23,0
9025040,17:03:56,17:03:56,8983,55,,,,14133.67,0
9025040,17:05:00,17:05:00,9870,56,,,,14414.74,
9025040,17:06:46,17:06:46,2321,57,,,,14699.33,0
9025040,17:09:09,17:09:09,10027,58,,,,15067.57,0
9025040,17:11:16,17:11:16,2667,59,,,,15394.06,0
9025040,17:13:44,17:13:44,2669,60,,,,15811.33,0
9025040,17:15:36,17:15:36,2670,61,,,,16062.71,0
9025040,17:19:00,17:19:00,9944,62,,1,,16768.6,
9025050,15:55:00,15:55:00,9961,1,,,1,0,
9025050,15:56:53,15:56:53,1398,2,,,,505.11,0
9025050,15:57:33,15:57:33,6893,3,,,,720.89,0
9025050,15:58:42,15:58:42,1200,4,,,,1101.09,0
9025050,15:59:18,15:59:18,1201,5,,,,1285.84,0
9025050,16:00:15,16:00:15,1202,6,,,,1551.4,0
9025050,16:00:50,16:00:50,1203,7,,,,1738.52,0
9025050,16:02:06,16:02:06,1204,8,,,,2057.05,0
9025050,16:03:07,16:03:07,1205,9,,,,2313.67,0
9025050,16:04:02,16:04:02,1206,10,,,,2525.08,0
9025050,16:04:59,16:04:59,9590,11,,,,2729.34,0
9025050,16:06:10,16:06:10,1208,12,,,,3028.72,0
9025050,16:07:00,16:07:00,1209,13,,,,3265.01,
9025050,16:08:05,16:08:05,1210,14,,,,3499.54,0
9025050,16:08:36,16:08:36,1211,15,,,,3662.14,0
9025050,16:09:13,16:09:13,1212,16,,,,3846.33,0
9025050,16:09:49,16:09:49,1213,17,,,,3975.73,0
9025050,16:10:52,16:10:52,1214,18,,,,4182.75,0
9025050,16:12:10,16:12:10,1215,19,,,,4496.73,0
9025050,16:12:56,16:12:56,1216,20,,,,4687.81,0
9025050,16:13:29,16:13:29,1217,21,,,,4819.55,0
9025050,16:14:04,16:14:04,1218,22,,,,4977.53,0
9025050,16:15:00,16:15:00,1219,23,,,,5218.07,
9025050,16:15:37,16:15:37,1220,24,,,,5392.8,0
9025050,16:17:43,16:17:43,1221,25,,,,5990.25,0
9025050,16:18:50,16:18:50,1222,26,,,,6297.18,0
9025050,16:19:22,16:19:22,1223,27,,,,6454.16,0
9025050,16:20:36,16:20:36,1224,28,,,,6821.06,0
9025050,16:21:06,16:21:06,1225,29,,,,6937.78,0
9025050,16:22:53,16:22:53,1226,30,,,,7400.68,0
9025050,16:23:25,16:23:25,1227,31,,,,7531.22,0
9025050,16:24:00,16:24:00,6627,32,,,,7691.41,
9025050,16:25:44,16:25:44,1229,33,,,,8021,0
9025050,16:26:54,16:26:54,10386,34,,,,8251.94,0
9025050,16:28:31,16:28:31,1232,35,,,,8554.08,0
9025050,16:29:49,16:29:49,9568,36,,,,8804.67,0
9025050,16:31:06,16:31:06,10384,37,,,,9072.79,0
9025050,16:32:12,16:32:12,1236,38,,,,9286.3,0
9025050,16:33:34,16:33:34,1237,39,,,,9510.01,0
9025050,16:34:59,16:34:59,1238,40,,,,9768.63,0
9025050,16:38:01,16:38:01,1239,41,,,,10206.57,0
9025050,16:39:00,16:39:00,8640,42,,,,10388.58,
9025050,16:40:17,16:40:17,8669,43,,,,10555.36,0
9025050,16:42:04,16:42:04,1242,44,,,,10743.25,0
9025050,16:44:08,16:44:08,1244,45,,,,11029.55,0
9025050,16:45:55,16:45:55,1245,46,,,,11270.79,0
9025050,16:47:48,16:47:48,1246,47,,,,11523.22,0
9025050,16:49:00,16:49:00,9833,48,,,,11672.98,
9025050,16:54:20,16:54:20,2658,49,,,,12325.64,0
9025050,16:56:02,16:56:02,2659,50,,,,12545.8,0
9025050,16:58:00,16:58:00,9868,51,,,,12828.32,
9025050,16:59:34,16:59:34,2660,52,,,,13079.17,0
9025050,17:01:00,17:01:00,9929,53,,,,13370.99,
9025050,17:02:00,17:02:00,2663,54,,,,13636.23,0
9025050,17:03:56,17:03:56,8983,55,,,,14133.67,0
9025050,17:05:00,17:05:00,9870,56,,,,14414.74,
9025050,17:06:46,17:06:46,2321,57,,,,14699.33,0
9025050,17:09:09,17:09:09,10027,58,,,,15067.57,0
9025050,17:11:16,17:11:16,2667,59,,,,15394.06,0
9025050,17:13:44,17:13:44,2669,60,,,,15811.33,0
9025050,17:15:36,17:15:36,2670,61,,,,16062.71,0
9025050,17:19:00,17:19:00,9944,62,,1,,16768.6,
9025060,15:55:00,15:55:00,9961,1,,,1,0,
9025060,15:56:53,15:56:53,1398,2,,,,505.11,0
9025060,15:57:33,15:57:33,6893,3,,,,720.89,0
9025060,15:58:42,15:58:42,1200,4,,,,1101.09,0
9025060,15:59:18,15:59:18,1201,5,,,,1285.84,0
9025060,16:00:15,16:00:15,1202,6,,,,1551.4,0
9025060,16:00:50,16:00:50,1203,7,,,,1738.52,0
9025060,16:02:06,16:02:06,1204,8,,,,2057.05,0
9025060,16:03:07,16:03:07,1205,9,,,,2313.67,0
9025060,16:04:02,16:04:02,1206,10,,,,2525.08,0
9025060,16:04:59,16:04:59,9590,11,,,,2729.34,0
9025060,16:06:10,16:06:10,1208,12,,,,3028.72,0
9025060,16:07:00,16:07:00,1209,13,,,,3265.01,
9025060,16:08:05,16:08:05,1210,14,,,,3499.54,0
9025060,16:08:36,16:08:36,1211,15,,,,3662.14,0
9025060,16:09:13,16:09:13,1212,16,,,,3846.33,0
9025060,16:09:49,16:09:49,1213,17,,,,3975.73,0
9025060,16:10:52,16:10:52,1214,18,,,,4182.75,0
9025060,16:12:10,16:12:10,1215,19,,,,4496.73,0
9025060,16:12:56,16:12:56,1216,20,,,,4687.81,0
9025060,16:13:29,16:13:29,1217,21,,,,4819.55,0
9025060,16:14:04,16:14:04,1218,22,,,,4977.53,0
9025060,16:15:00,16:15:00,1219,23,,,,5218.07,
9025060,16:15:37,16:15:37,1220,24,,,,5392.8,0
9025060,16:17:43,16:17:43,1221,25,,,,5990.25,0
9025060,16:18:50,16:18:50,1222,26,,,,6297.18,0
9025060,16:19:22,16:19:22,1223,27,,,,6454.16,0
9025060,16:20:36,16:20:36,1224,28,,,,6821.06,0
9025060,16:21:06,16:21:06,1225,29,,,,6937.78,0
9025060,16:22:53,16:22:53,1226,30,,,,7400.68,0
9025060,16:23:25,16:23:25,1227,31,,,,7531.22,0
9025060,16:24:00,16:24:00,6627,32,,,,7691.41,
9025060,16:25:44,16:25:44,1229,33,,,,8021,0
9025060,16:26:54,16:26:54,10386,34,,,,8251.94,0
9025060,16:28:31,16:28:31,1232,35,,,,8554.08,0
9025060,16:29:49,16:29:49,9568,36,,,,8804.67,0
9025060,16:31:06,16:31:06,10384,37,,,,9072.79,0
9025060,16:32:12,16:32:12,1236,38,,,,9286.3,0
9025060,16:33:34,16:33:34,1237,39,,,,9510.01,0
9025060,16:34:59,16:34:59,1238,40,,,,9768.63,0
9025060,16:38:01,16:38:01,1239,41,,,,10206.57,0
9025060,16:39:00,16:39:00,8640,42,,,,10388.58,
9025060,16:40:17,16:40:17,8669,43,,,,10555.36,0
9025060,16:42:04,16:42:04,1242,44,,,,10743.25,0
9025060,16:44:08,16:44:08,1244,45,,,,11029.55,0
9025060,16:45:55,16:45:55,1245,46,,,,11270.79,0
9025060,16:47:48,16:47:48,1246,47,,,,11523.22,0
9025060,16:49:00,16:49:00,9833,48,,,,11672.98,
9025060,16:54:20,16:54:20,2658,49,,,,12325.64,0
9025060,16:56:02,16:56:02,2659,50,,,,12545.8,0
9025060,16:58:00,16:58:00,9868,51,,,,12828.32,
9025060,16:59:34,16:59:34,2660,52,,,,13079.17,0
9025060,17:01:00,17:01:00,9929,53,,,,13370.99,
9025060,17:02:00,17:02:00,2663,54,,,,13636.23,0
9025060,17:03:56,17:03:56,8983,55,,,,14133.67,0
9025060,17:05:00,17:05:00,9870,56,,,,14414.74,
9025060,17:06:46,17:06:46,2321,57,,,,14699.33,0
9025060,17:09:09,17:09:09,10027,58,,,,15067.57,0
9025060,17:11:16,17:11:16,2667,59,,,,15394.06,0
9025060,17:13:44,17:13:44,2669,60,,,,15811.33,0
9025060,17:15:36,17:15:36,2670,61,,,,16062.71,0
9025060,17:19:00,17:19:00,9944,62,,1,,16768.6,
9025090,15:55:00,15:55:00,9961,1,,,1,0,
9025090,15:56:53,15:56:53,1398,2,,,,505.11,0
9025090,15:57:33,15:57:33,6893,3,,,,720.89,0
9025090,15:58:42,15:58:42,1200,4,,,,1101.09,0
9025090,15:59:18,15:59:18,1201,5,,,,1285.84,0
9025090,16:00:15,16:00:15,1202,6,,,,1551.4,0
9025090,16:00:50,16:00:50,1203,7,,,,1738.52,0
9025090,16:02:06,16:02:06,1204,8,,,,2057.05,0
9025090,16:03:07,16:03:07,1205,9,,,,2313.67,0
9025090,16:04:02,16:04:02,1206,10,,,,2525.08,0
9025090,16:04:59,16:04:59,9590,11,,,,2729.34,0
9025090,16:06:10,16:06:10,1208,12,,,,3028.72,0
9025090,16:07:00,16:07:00,1209,13,,,,3265.01,
9025090,16:08:05,16:08:05,1210,14,,,,3499.54,0
9025090,16:08:36,16:08:36,1211,15,,,,3662.14,0
9025090,16:09:13,16:09:13,1212,16,,,,3846.33,0
9025090,16:09:49,16:09:49,1213,17,,,,3975.73,0
9025090,16:10:52,16:10:52,1214,18,,,,4182.75,0
9025090,16:12:10,16:12:10,1215,19,,,,4496.73,0
9025090,16:12:56,16:12:56,1216,20,,,,4687.81,0
9025090,16:13:29,16:13:29,1217,21,,,,4819.55,0
9025090,16:14:04,16:14:04,1218,22,,,,4977.53,0
9025090,16:15:00,16:15:00,1219,23,,,,5218.07,
9025090,16:15:37,16:15:37,1220,24,,,,5392.8,0
9025090,16:17:43,16:17:43,1221,25,,,,5990.25,0
9025090,16:18:50,16:18:50,1222,26,,,,6297.18,0
9025090,16:19:22,16:19:22,1223,27,,,,6454.16,0
9025090,16:20:36,16:20:36,1224,28,,,,6821.06,0
9025090,16:21:06,16:21:06,1225,29,,,,6937.78,0
9025090,16:22:53,16:22:53,1226,30,,,,7400.68,0
9025090,16:23:25,16:23:25,1227,31,,,,7531.22,0
9025090,16:24:00,16:24:00,6627,32,,,,7691.41,
9025090,16:25:44,16:25:44,1229,33,,,,8021,0
9025090,16:26:54,16:26:54,10386,34,,,,8251.94,0
9025090,16:28:31,16:28:31,1232,35,,,,8554.08,0
9025090,16:29:49,16:29:49,9568,36,,,,8804.67,0
9025090,16:31:06,16:31:06,10384,37,,,,9072.79,0
9025090,16:32:12,16:32:12,1236,38,,,,9286.3,0
9025090,16:33:34,16:33:34,1237,39,,,,9510.01,0
9025090,16:34:59,16:34:59,1238,40,,,,9768.63,0
9025090,16:38:01,16:38:01,1239,41,,,,10206.57,0
9025090,16:39:00,16:39:00,8640,42,,,,10388.58,
9025090,16:40:17,16:40:17,8669,43,,,,10555.36,0
9025090,16:42:04,16:42:04,1242,44,,,,10743.25,0
9025090,16:44:08,16:44:08,1244,45,,,,11029.55,0
9025090,16:45:55,16:45:55,1245,46,,,,11270.79,0
9025090,16:47:48,16:47:48,1246,47,,,,11523.22,0
9025090,16:49:00,16:49:00,9833,48,,,,11672.98,
9025090,16:54:20,16:54:20,2658,49,,,,12325.64,0
9025090,16:56:02,16:56:02,2659,50,,,,12545.8,0
9025090,16:58:00,16:58:00,9868,51,,,,12828.32,
9025090,16:59:34,16:59:34,2660,52,,,,13079.17,0
9025090,17:01:00,17:01:00,9929,53,,,,13370.99,
9025090,17:02:00,17:02:00,2663,54,,,,13636.23,0
9025090,17:03:56,17:03:56,8983,55,,,,14133.67,0
9025090,17:05:00,17:05:00,9870,56,,,,14414.74,
9025090,17:06:46,17:06:46,2321,57,,,,14699.33,0
9025090,17:09:09,17:09:09,10027,58,,,,15067.57,0
9025090,17:11:16,17:11:16,2667,59,,,,15394.06,0
9025090,17:13:44,17:13:44,2669,60,,,,15811.33,0
9025090,17:15:36,17:15:36,2670,61,,,,16062.71,0
9025090,17:19:00,17:19:00,9944,62,,1,,16768.6,
9025100,15:55:00,15:55:00,9961,1,,,1,0,
9025100,15:56:53,15:56:53,1398,2,,,,505.11,0
9025100,15:57:33,15:57:33,6893,3,,,,720.89,0
9025100,15:58:42,15:58:42,1200,4,,,,1101.09,0
9025100,15:59:18,15:59:18,1201,5,,,,1285.84,0
9025100,16:00:15,16:00:15,1202,6,,,,1551.4,0
9025100,16:00:50,16:00:50,1203,7,,,,1738.52,0
9025100,16:02:06,16:02:06,1204,8,,,,2057.05,0
9025100,16:03:07,16:03:07,1205,9,,,,2313.67,0
9025100,16:04:02,16:04:02,1206,10,,,,2525.08,0
9025100,16:04:59,16:04:59,9590,11,,,,2729.34,0
9025100,16:06:10,16:06:10,1208,12,,,,3028.72,0
9025100,16:07:00,16:07:00,1209,13,,,,3265.01,
9025100,16:08:05,16:08:05,1210,14,,,,3499.54,0
9025100,16:08:36,16:08:36,1211,15,,,,3662.14,0
9025100,16:09:13,16:09:13,1212,16,,,,3846.33,0
9025100,16:09:49,16:09:49,1213,17,,,,3975.73,0
9025100,16:10:52,16:10:52,1214,18,,,,4182.75,0
9025100,16:12:10,16:12:10,1215,19,,,,4496.73,0
9025100,16:12:56,16:12:56,1216,20,,,,4687.81,0
9025100,16:13:29,16:13:29,1217,21,,,,4819.55,0
9025100,16:14:04,16:14:04,1218,22,,,,4977.53,0
9025100,16:15:00,16:15:00,1219,23,,,,5218.07,
9025100,16:15:37,16:15:37,1220,24,,,,5392.8,0
9025100,16:17:43,16:17:43,1221,25,,,,5990.25,0
9025100,16:18:50,16:18:50,1222,26,,,,6297.18,0
9025100,16:19:22,16:19:22,1223,27,,,,6454.16,0
9025100,16:20:36,16:20:36,1224,28,,,,6821.06,0
9025100,16:21:06,16:21:06,1225,29,,,,6937.78,0
9025100,16:22:53,16:22:53,1226,30,,,,7400.68,0
9025100,16:23:25,16:23:25,1227,31,,,,7531.22,0
9025100,16:24:00,16:24:00,6627,32,,,,7691.41,
9025100,16:25:44,16:25:44,1229,33,,,,8021,0
9025100,16:26:54,16:26:54,10386,34,,,,8251.94,0
9025100,16:28:31,16:28:31,1232,35,,,,8554.08,0
9025100,16:29:49,16:29:49,9568,36,,,,8804.67,0
9025100,16:31:06,16:31:06,10384,37,,,,9072.79,0
9025100,16:32:12,16:32:12,1236,38,,,,9286.3,0
9025100,16:33:34,16:33:34,1237,39,,,,9510.01,0
9025100,16:34:59,16:34:59,1238,40,,,,9768.63,0
9025100,16:38:01,16:38:01,1239,41,,,,10206.57,0
9025100,16:39:00,16:39:00,8640,42,,,,10388.58,
9025100,16:40:17,16:40:17,8669,43,,,,10555.36,0
9025100,16:42:04,16:42:04,1242,44,,,,10743.25,0
9025100,16:44:08,16:44:08,1244,45,,,,11029.55,0
9025100,16:45:55,16:45:55,1245,46,,,,11270.79,0
9025100,16:47:48,16:47:48,1246,47,,,,11523.22,0
9025100,16:49:00,16:49:00,9833,48,,,,11672.98,
9025100,16:54:20,16:54:20,2658,49,,,,12325.64,0
9025100,16:56:02,16:56:02,2659,50,,,,12545.8,0
9025100,16:58:00,16:58:00,9868,51,,,,12828.32,
9025100,16:59:34,16:59:34,2660,52,,,,13079.17,0
9025100,17:01:00,17:01:00,9929,53,,,,13370.99,
9025100,17:02:00,17:02:00,2663,54,,,,13636.23,0
9025100,17:03:56,17:03:56,8983,55,,,,14133.67,0
9025100,17:05:00,17:05:00,9870,56,,,,14414.74,
9025100,17:06:46,17:06:46,2321,57,,,,14699.33,0
9025100,17:09:09,17:09:09,10027,58,,,,15067.57,0
9025100,17:11:16,17:11:16,2667,59,,,,15394.06,0
9025100,17:13:44,17:13:44,2669,60,,,,15811.33,0
9025100,17:15:36,17:15:36,2670,61,,,,16062.71,0
9025100,17:19:00,17:19:00,9944,62,,1,,16768.6,
9025110,15:55:00,15:55:00,9961,1,,,1,0,
9025110,15:56:53,15:56:53,1398,2,,,,505.11,0
9025110,15:57:33,15:57:33,6893,3,,,,720.89,0
9025110,15:58:42,15:58:42,1200,4,,,,1101.09,0
9025110,15:59:18,15:59:18,1201,5,,,,1285.84,0
9025110,16:00:15,16:00:15,1202,6,,,,1551.4,0
9025110,16:00:50,16:00:50,1203,7,,,,1738.52,0
9025110,16:02:06,16:02:06,1204,8,,,,2057.05,0
9025110,16:03:07,16:03:07,1205,9,,,,2313.67,0
9025110,16:04:02,16:04:02,1206,10,,,,2525.08,0
9025110,16:04:59,16:04:59,9590,11,,,,2729.34,0
9025110,16:06:10,16:06:10,1208,12,,,,3028.72,0
9025110,16:07:00,16:07:00,1209,13,,,,3265.01,
9025110,16:08:05,16:08:05,1210,14,,,,3499.54,0
9025110,16:08:36,16:08:36,1211,15,,,,3662.14,0
9025110,16:09:13,16:09:13,1212,16,,,,3846.33,0
9025110,16:09:49,16:09:49,1213,17,,,,3975.73,0
9025110,16:10:52,16:10:52,1214,18,,,,4182.75,0
9025110,16:12:10,16:12:10,1215,19,,,,4496.73,0
9025110,16:12:56,16:12:56,1216,20,,,,4687.81,0
9025110,16:13:29,16:13:29,1217,21,,,,4819.55,0
9025110,16:14:04,16:14:04,1218,22,,,,4977.53,0
9025110,16:15:00,16:15:00,1219,23,,,,5218.07,
9025110,16:15:37,16:15:37,1220,24,,,,5392.8,0
9025110,16:17:43,16:17:43,1221,25,,,,5990.25,0
9025110,16:18:50,16:18:50,1222,26,,,,6297.18,0
9025110,16:19:22,16:19:22,1223,27,,,,6454.16,0
9025110,16:20:36,16:20:36,1224,28,,,,6821.06,0
9025110,16:21:06,16:21:06,1225,29,,,,6937.78,0
9025110,16:22:53,16:22:53,1226,30,,,,7400.68,0
9025110,16:23:25,16:23:25,1227,31,,,,7531.22,0
9025110,16:24:00,16:24:00,6627,32,,,,7691.41,
9025110,16:25:44,16:25:44,1229,33,,,,8021,0
9025110,16:26:54,16:26:54,10386,34,,,,8251.94,0
9025110,16:28:31,16:28:31,1232,35,,,,8554.08,0
9025110,16:29:49,16:29:49,9568,36,,,,8804.67,0
9025110,16:31:06,16:31:06,10384,37,,,,9072.79,0
9025110,16:32:12,16:32:12,1236,38,,,,9286.3,0
9025110,16:33:34,16:33:34,1237,39,,,,9510.01,0
9025110,16:34:59,16:34:59,1238,40,,,,9768.63,0
9025110,16:38:01,16:38:01,1239,41,,,,10206.57,0
9025110,16:39:00,16:39:00,8640,42,,,,10388.58,
9025110,16:40:17,16:40:17,8669,43,,,,10555.36,0
9025110,16:42:04,16:42:04,1242,44,,,,10743.25,0
9025110,16:44:08,16:44:08,1244,45,,,,11029.55,0
9025110,16:45:55,16:45:55,1245,46,,,,11270.79,0
9025110,16:47:48,16:47:48,1246,47,,,,11523.22,0
9025110,16:49:00,16:49:00,9833,48,,,,11672.98,
9025110,16:54:20,16:54:20,2658,49,,,,12325.64,0
9025110,16:56:02,16:56:02,2659,50,,,,12545.8,0
9025110,16:58:00,16:58:00,9868,51,,,,12828.32,
9025110,16:59:34,16:59:34,2660,52,,,,13079.17,0
9025110,17:01:00,17:01:00,9929,53,,,,13370.99,
9025110,17:02:00,17:02:00,2663,54,,,,13636.23,0
9025110,17:03:56,17:03:56,8983,55,,,,14133.67,0
9025110,17:05:00,17:05:00,9870,56,,,,14414.74,
9025110,17:06:46,17:06:46,2321,57,,,,14699.33,0
9025110,17:09:09,17:09:09,10027,58,,,,15067.57,0
9025110,17:11:16,17:11:16,2667,59,,,,15394.06,0
9025110,17:13:44,17:13:44,2669,60,,,,15811.33,0
9025110,17:15:36,17:15:36,2670,61,,,,16062.71,0
9025110,17:19:00,17:19:00,9944,62,,1,,16768.6,
922140,15:41:00,15:41:00,9961,1,,,1,0,
922140,15:42:25,15:42:25,1398,2,,,,505.11,0
922140,15:42:55,15:42:55,6893,3,,,,720.89,0
922140,15:43:46,15:43:46,1200,4,,,,1101.09,0
922140,15:44:13,15:44:13,1201,5,,,,1285.84,0
922140,15:44:56,15:44:56,1202,6,,,,1551.4,0
922140,15:45:22,15:45:22,1203,7,,,,1738.52,0
922140,15:46:19,15:46:19,1204,8,,,,2057.05,0
922140,15:47:05,15:47:05,1205,9,,,,2313.67,0
922140,15:47:46,15:47:46,1206,10,,,,2525.08,0
922140,15:48:29,15:48:29,9590,11,,,,2729.34,0
922140,15:49:22,15:49:22,1208,12,,,,3028.72,0
922140,15:50:00,15:50:00,1209,13,,,,3265.01,
922140,15:50:32,15:50:32,1210,14,,,,3499.54,0
922140,15:50:48,15:50:48,1211,15,,,,3662.14,0
922140,15:51:06,15:51:06,1212,16,,,,3846.33,0
922140,15:51:24,15:51:24,1213,17,,,,3975.73,0
922140,15:51:56,15:51:56,1214,18,,,,4182.75,0
922140,15:52:35,15:52:35,1215,19,,,,4496.73,0
922140,15:52:58,15:52:58,1216,20,,,,4687.81,0
922140,15:53:14,15:53:14,1217,21,,,,4819.55,0
922140,15:53:32,15:53:32,1218,22,,,,4977.53,0
922140,15:54:00,15:54:00,1219,23,,,,5218.07,
922140,15:54:20,15:54:20,1220,24,,,,5392.8,0
922140,15:55:30,15:55:30,1221,25,,,,5990.25,0
922140,15:56:07,15:56:07,1222,26,,,,6297.18,0
922140,15:56:25,15:56:25,1223,27,,,,6454.16,0
922140,15:57:07,15:57:07,1224,28,,,,6821.06,0
922140,15:57:23,15:57:23,1225,29,,,,6937.78,0
922140,15:58:22,15:58:22,1226,30,,,,7400.68,0
922140,15:58:40,15:58:40,1227,31,,,,7531.22,0
922140,15:59:00,15:59:00,6627,32,,,,7691.41,
922140,16:00:02,16:00:02,1229,33,,,,8021,0
922140,16:00:44,16:00:44,10386,34,,,,8251.94,0
922140,16:01:42,16:01:42,1232,35,,,,8554.08,0
922140,16:02:29,16:02:29,9568,36,,,,8804.67,0
922140,16:03:16,16:03:16,10384,37,,,,9072.79,0
922140,16:03:55,16:03:55,1236,38,,,,9286.3,0
922140,16:04:44,16:04:44,1237,39,,,,9510.01,0
922140,16:05:35,16:05:35,1238,40,,,,9768.63,0
922140,16:07:25,16:07:25,1239,41,,,,10206.57,0
922140,16:08:00,16:08:00,8640,42,,,,10388.58,
922140,16:08:54,16:08:54,8669,43,,,,10555.36,0
922140,16:10:08,16:10:08,1242,44,,,,10743.25,0
922140,16:11:36,16:11:36,1244,45,,,,11029.55,0
922140,16:12:51,16:12:51,1245,46,,,,11270.79,0
922140,16:14:10,16:14:10,1246,47,,,,11523.22,0
922140,16:15:00,16:15:00,9833,48,,,,11672.98,
922140,16:17:58,16:17:58,2658,49,,,,12325.64,0
922140,16:18:54,16:18:54,2659,50,,,,12545.8,0
922140,16:20:00,16:20:00,9868,51,,,,12828.32,
922140,16:21:34,16:21:34,2660,52,,,,13079.17,0
922140,16:23:00,16:23:00,9929,53,,,,13370.99,
922140,16:24:00,16:24:00,2663,54,,,,13636.23,0
922140,16:25:56,16:25:56,8983,55,,,,14133.67,0
922140,16:27:00,16:27:00,9870,56,,,,14414.74,
922140,16:27:45,16:27:45,2321,57,,,,14699.33,0
922140,16:28:46,16:28:46,10027,58,,,,15067.57,0
922140,16:29:41,16:29:41,2667,59,,,,15394.06,0
922140,16:30:44,16:30:44,2669,60,,,,15811.33,0
922140,16:31:32,16:31:32,2670,61,,,,16062.71,0
922140,16:33:00,16:33:00,9944,62,,1,,16768.6,
9547020,11:03:00,11:03:00,9961,1,,,1,0,
9547020,11:04:34,11:04:34,1398,2,,,,505.11,0
9547020,11:05:08,11:05:08,6893,3,,,,720.89,0
9547020,11:06:05,11:06:05,1200,4,,,,1101.09,0
9547020,11:06:35,11:06:35,1201,5,,,,1285.84,0
9547020,11:07:22,11:07:22,1202,6,,,,1551.4,0
9547020,11:07:52,11:07:52,1203,7,,,,1738.52,0
9547020,11:08:55,11:08:55,1204,8,,,,2057.05,0
9547020,11:09:46,11:09:46,1205,9,,,,2313.67,0
9547020,11:10:31,11:10:31,1206,10,,,,2525.08,0
9547020,11:11:19,11:11:19,9590,11,,,,2729.34,0
9547020,11:12:18,11:12:18,1208,12,,,,3028.72,0
9547020,11:13:00,11:13:00,1209,13,,,,3265.01,
9547020,11:13:41,11:13:41,1210,14,,,,3499.54,0
9547020,11:14:00,11:14:00,1211,15,,,,3662.14,0
9547020,11:14:23,11:14:23,1212,16,,,,3846.33,0
9547020,11:14:45,11:14:45,1213,17,,,,3975.73,0
9547020,11:15:25,11:15:25,1214,18,,,,4182.75,0
9547020,11:16:14,11:16:14,1215,19,,,,4496.73,0
9547020,11:16:42,11:16:42,1216,20,,,,4687.81,0
9547020,11:17:03,11:17:03,1217,21,,,,4819.55,0
9547020,11:17:25,11:17:25,1218,22,,,,4977.53,0
9547020,11:18:00,11:18:00,1219,23,,,,5218.07,
9547020,11:18:28,11:18:28,1220,24,,,,5392.8,0
9547020,11:20:07,11:20:07,1221,25,,,,5990.25,0
9547020,11:20:59,11:20:59,1222,26,,,,6297.18,0
9547020,11:21:24,11:21:24,1223,27,,,,6454.16,0
9547020,11:22:22,11:22:22,1224,28,,,,6821.06,0
9547020,11:22:45,11:22:45,1225,29,,,,6937.78,0
9547020,11:24:07,11:24:07,1226,30,,,,7400.68,0
9547020,11:24:33,11:24:33,1227,31,,,,7531.22,0
9547020,11:25:00,11:25:00,6627,32,,,,7691.41,
9547020,11:26:16,11:26:16,1229,33,,,,8021,0
9547020,11:27:08,11:27:08,10386,34,,,,8251.94,0
9547020,11:28:19,11:28:19,1232,35,,,,8554.08,0
9547020,11:29:16,11:29:16,9568,36,,,,8804.67,0
9547020,11:30:12,11:30:12,10384,37,,,,9072.79,0
9547020,11:31:01,11:31:01,1236,38,,,,9286.3,0
9547020,11:32:01,11:32:01,1237,39,,,,9510.01,0
9547020,11:33:03,11:33:03,1238,40,,,,9768.63,0
9547020,11:35:17,11:35:17,1239,41,,,,10206.57,0
9547020,11:36:00,11:36:00,8640,42,,,,10388.58,
9547020,11:36:54,11:36:54,8669,43,,,,10555.36,0
9547020,11:38:08,11:38:08,1242,44,,,,10743.25,0
9547020,11:39:36,11:39:36,1244,45,,,,11029.55,0
9547020,11:40:51,11:40:51,1245,46,,,,11270.79,0
9547020,11:42:10,11:42:10,1246,47,,,,11523.22,0
9547020,11:43:00,11:43:00,9833,48,,,,11672.98,
9547020,11:47:09,11:47:09,2658,49,,,,12325.64,0
9547020,11:48:28,11:48:28,2659,50,,,,12545.8,0
9547020,11:50:00,11:50:00,9868,51,,,,12828.32,
9547020,11:52:06,11:52:06,2660,52,,,,13079.17,0
9547020,11:54:00,11:54:00,9929,53,,,,13370.99,
9547020,11:55:00,11:55:00,2663,54,,,,13636.23,0
9547020,11:56:56,11:56:56,8983,55,,,,14133.67,0
9547020,11:58:00,11:58:00,9870,56,,,,14414.74,
9547020,11:59:39,11:59:39,2321,57,,,,14699.33,0
9547020,12:01:51,12:01:51,10027,58,,,,15067.57,0
9547020,12:03:49,12:03:49,2667,59,,,,15394.06,0
9547020,12:06:06,12:06:06,2669,60,,,,15811.33,0
9547020,12:07:50,12:07:50,2670,61,,,,16062.71,0
9547020,12:11:00,12:11:00,9944,62,,1,,16768.6,
9547030,11:03:00,11:03:00,9961,1,,,1,0,
9547030,11:04:34,11:04:34,1398,2,,,,505.11,0
9547030,11:05:08,11:05:08,6893,3,,,,720.89,0
9547030,11:06:05,11:06:05,1200,4,,,,1101.09,0
9547030,11:06:35,11:06:35,1201,5,,,,1285.84,0
9547030,11:07:22,11:07:22,1202,6,,,,1551.4,0
9547030,11:07:52,11:07:52,1203,7,,,,1738.52,0
9547030,11:08:55,11:08:55,1204,8,,,,2057.05,0
9547030,11:09:46,11:09:46,1205,9,,,,2313.67,0
9547030,11:10:31,11:10:31,1206,10,,,,2525.08,0
9547030,11:11:19,11:11:19,9590,11,,,,2729.34,0
9547030,11:12:18,11:12:18,1208,12,,,,3028.72,0
9547030,11:13:00,11:13:00,1209,13,,,,3265.01,
9547030,11:13:41,11:13:41,1210,14,,,,3499.54,0
9547030,11:14:00,11:14:00,1211,15,,,,3662.14,0
9547030,11:14:23,11:14:23,1212,16,,,,3846.33,0
9547030,11:14:45,11:14:45,1213,17,,,,3975.73,0
9547030,11:15:25,11:15:25,1214,18,,,,4182.75,0
9547030,11:16:14,11:16:14,1215,19,,,,4496.73,0
9547030,11:16:42,11:16:42,1216,20,,,,4687.81,0
9547030,11:17:03,11:17:03,1217,21,,,,4819.55,0
9547030,11:17:25,11:17:25,1218,22,,,,4977.53,0
9547030,11:18:00,11:18:00,1219,23,,,,5218.07,
9547030,11:18:28,11:18:28,1220,24,,,,5392.8,0
9547030,11:20:07,11:20:07,1221,25,,,,5990.25,0
9547030,11:20:59,11:20:59,1222,26,,,,6297.18,0
9547030,11:21:24,11:21:24,1223,27,,,,6454.16,0
9547030,11:22:22,11:22:22,1224,28,,,,6821.06,0
9547030,11:22:45,11:22:45,1225,29,,,,6937.78,0
9547030,11:24:07,11:24:07,1226,30,,,,7400.68,0
9547030,11:24:33,11:24:33,1227,31,,,,7531.22,0
9547030,11:25:00,11:25:00,6627,32,,,,7691.41,
9547030,11:26:16,11:26:16,1229,33,,,,8021,0
9547030,11:27:08,11:27:08,10386,34,,,,8251.94,0
9547030,11:28:19,11:28:19,1232,35,,,,8554.08,0
9547030,11:29:16,11:29:16,9568,36,,,,8804.67,0
9547030,11:30:12,11:30:12,10384,37,,,,9072.79,0
9547030,11:31:01,11:31:01,1236,38,,,,9286.3,0
9547030,11:32:01,11:32:01,1237,39,,,,9510.01,0
9547030,11:33:03,11:33:03,1238,40,,,,9768.63,0
9547030,11:35:17,11:35:17,1239,41,,,,10206.57,0
9547030,11:36:00,11:36:00,8640,42,,,,10388.58,
9547030,11:36:54,11:36:54,8669,43,,,,10555.36,0
9547030,11:38:08,11:38:08,1242,44,,,,10743.25,0
9547030,11:39:36,11:39:36,1244,45,,,,11029.55,0
9547030,11:40:51,11:40:51,1245,46,,,,11270.79,0
9547030,11:42:10,11:42:10,1246,47,,,,11523.22,0
9547030,11:43:00,11:43:00,9833,48,,,,11672.98,
9547030,11:47:09,11:47:09,2658,49,,,,12325.64,0
9547030,11:48:28,11:48:28,2659,50,,,,12545.8,0
9547030,11:50:00,11:50:00,9868,51,,,,12828.32,
9547030,11:52:06,11:52:06,2660,52,,,,13079.17,0
9547030,11:54:00,11:54:00,9929,53,,,,13370.99,
9547030,11:55:00,11:55:00,2663,54,,,,13636.23,0
9547030,11:56:56,11:56:56,8983,55,,,,14133.67,0
9547030,11:58:00,11:58:00,9870,56,,,,14414.74,
9547030,11:59:39,11:59:39,2321,57,,,,14699.33,0
9547030,12:01:51,12:01:51,10027,58,,,,15067.57,0
9547030,12:03:49,12:03:49,2667,59,,,,15394.06,0
9547030,12:06:06,12:06:06,2669,60,,,,15811.33,0
9547030,12:07:50,12:07:50,2670,61,,,,16062.71,0
9547030,12:11:00,12:11:00,9944,62,,1,,16768.6,
9547040,11:03:00,11:03:00,9961,1,,,1,0,
9547040,11:04:34,11:04:34,1398,2,,,,505.11,0
9547040,11:05:08,11:05:08,6893,3,,,,720.89,0
9547040,11:06:05,11:06:05,1200,4,,,,1101.09,0
9547040,11:06:35,11:06:35,1201,5,,,,1285.84,0
9547040,11:07:22,11:07:22,1202,6,,,,1551.4,0
9547040,11:07:52,11:07:52,1203,7,,,,1738.52,0
9547040,11:08:55,11:08:55,1204,8,,,,2057.05,0
9547040,11:09:46,11:09:46,1205,9,,,,2313.67,0
9547040,11:10:31,11:10:31,1206,10,,,,2525.08,0
9547040,11:11:19,11:11:19,9590,11,,,,2729.34,0
9547040,11:12:18,11:12:18,1208,12,,,,3028.72,0
9547040,11:13:00,11:13:00,1209,13,,,,3265.01,
9547040,11:13:41,11:13:41,1210,14,,,,3499.54,0
9547040,11:14:00,11:14:00,1211,15,,,,3662.14,0
9547040,11:14:23,11:14:23,1212,16,,,,3846.33,0
9547040,11:14:45,11:14:45,1213,17,,,,3975.73,0
9547040,11:15:25,11:15:25,1214,18,,,,4182.75,0
9547040,11:16:14,11:16:14,1215,19,,,,4496.73,0
9547040,11:16:42,11:16:42,1216,20,,,,4687.81,0
9547040,11:17:03,11:17:03,1217,21,,,,4819.55,0
9547040,11:17:25,11:17:25,1218,22,,,,4977.53,0
9547040,11:18:00,11:18:00,1219,23,,,,5218.07,
9547040,11:18:28,11:18:28,1220,24,,,,5392.8,0
9547040,11:20:07,11:20:07,1221,25,,,,5990.25,0
9547040,11:20:59,11:20:59,1222,26,,,,6297.18,0
9547040,11:21:24,11:21:24,1223,27,,,,6454.16,0
9547040,11:22:22,11:22:22,1224,28,,,,6821.06,0
9547040,11:22:45,11:22:45,1225,29,,,,6937.78,0
9547040,11:24:07,11:24:07,1226,30,,,,7400.68,0
9547040,11:24:33,11:24:33,1227,31,,,,7531.22,0
9547040,11:25:00,11:25:00,6627,32,,,,7691.41,
9547040,11:26:16,11:26:16,1229,33,,,,8021,0
9547040,11:27:08,11:27:08,10386,34,,,,8251.94,0
9547040,11:28:19,11:28:19,1232,35,,,,8554.08,0
9547040,11:29:16,11:29:16,9568,36,,,,8804.67,0
9547040,11:30:12,11:30:12,10384,37,,,,9072.79,0
9547040,11:31:01,11:31:01,1236,38,,,,9286.3,0
9547040,11:32:01,11:32:01,1237,39,,,,9510.01,0
9547040,11:33:03,11:33:03,1238,40,,,,9768.63,0
9547040,11:35:17,11:35:17,1239,41,,,,10206.57,0
9547040,11:36:00,11:36:00,8640,42,,,,10388.58,
9547040,11:36:54,11:36:54,8669,43,,,,10555.36,0
9547040,11:38:08,11:38:08,1242,44,,,,10743.25,0
9547040,11:39:36,11:39:36,1244,45,,,,11029.55,0
9547040,11:40:51,11:40:51,1245,46,,,,11270.79,0
9547040,11:42:10,11:42:10,1246,47,,,,11523.22,0
9547040,11:43:00,11:43:00,9833,48,,,,11672.98,
9547040,11:47:09,11:47:09,2658,49,,,,12325.64,0
9547040,11:48:28,11:48:28,2659,50,,,,12545.8,0
9547040,11:50:00,11:50:00,9868,51,,,,12828.32,
9547040,11:52:06,11:52:06,2660,52,,,,13079.17,0
9547040,11:54:00,11:54:00,9929,53,,,,13370.99,
9547040,11:55:00,11:55:00,2663,54,,,,13636.23,0
9547040,11:56:56,11:56:56,8983,55,,,,14133.67,0
9547040,11:58:00,11:58:00,9870,56,,,,14414.74,
9547040,11:59:39,11:59:39,2321,57,,,,14699.33,0
9547040,12:01:51,12:01:51,10027,58,,,,15067.57,0
9547040,12:03:49,12:03:49,2667,59,,,,15394.06,0
9547040,12:06:06,12:06:06,2669,60,,,,15811.33,0
9547040,12:07:50,12:07:50,2670,61,,,,16062.71,0
9547040,12:11:00,12:11:00,9944,62,,1,,16768.6,
9547050,11:03:00,11:03:00,9961,1,,,1,0,
9547050,11:04:34,11:04:34,1398,2,,,,505.11,0
9547050,11:05:08,11:05:08,6893,3,,,,720.89,0
9547050,11:06:05,11:06:05,1200,4,,,,1101.09,0
9547050,11:06:35,11:06:35,1201,5,,,,1285.84,0
9547050,11:07:22,11:07:22,1202,6,,,,1551.4,0
9547050,11:07:52,11:07:52,1203,7,,,,1738.52,0
9547050,11:08:55,11:08:55,1204,8,,,,2057.05,0
9547050,11:09:46,11:09:46,1205,9,,,,2313.67,0
9547050,11:10:31,11:10:31,1206,10,,,,2525.08,0
9547050,11:11:19,11:11:19,9590,11,,,,2729.34,0
9547050,11:12:18,11:12:18,1208,12,,,,3028.72,0
9547050,11:13:00,11:13:00,1209,13,,,,3265.01,
9547050,11:13:41,11:13:41,1210,14,,,,3499.54,0
9547050,11:14:00,11:14:00,1211,15,,,,3662.14,0
9547050,11:14:23,11:14:23,1212,16,,,,3846.33,0
9547050,11:14:45,11:14:45,1213,17,,,,3975.73,0
9547050,11:15:25,11:15:25,1214,18,,,,4182.75,0
9547050,11:16:14,11:16:14,1215,19,,,,4496.73,0
9547050,11:16:42,11:16:42,1216,20,,,,4687.81,0
9547050,11:17:03,11:17:03,1217,21,,,,4819.55,0
9547050,11:17:25,11:17:25,1218,22,,,,4977.53,0
9547050,11:18:00,11:18:00,1219,23,,,,5218.07,
9547050,11:18:28,11:18:28,1220,24,,,,5392.8,0
9547050,11:20:07,11:20:07,1221,25,,,,5990.25,0
9547050,11:20:59,11:20:59,1222,26,,,,6297.18,0
9547050,11:21:24,11:21:24,1223,27,,,,6454.16,0
9547050,11:22:22,11:22:22,1224,28,,,,6821.06,0
9547050,11:22:45,11:22:45,1225,29,,,,6937.78,0
9547050,11:24:07,11:24:07,1226,30,,,,7400.68,0
9547050,11:24:33,11:24:33,1227,31,,,,7531.22,0
9547050,11:25:00,11:25:00,6627,32,,,,7691.41,
9547050,11:26:16,11:26:16,1229,33,,,,8021,0
9547050,11:27:08,11:27:08,10386,34,,,,8251.94,0
9547050,11:28:19,11:28:19,1232,35,,,,8554.08,0
9547050,11:29:16,11:29:16,9568,36,,,,8804.67,0
9547050,11:30:12,11:30:12,10384,37,,,,9072.79,0
9547050,11:31:01,11:31:01,1236,38,,,,9286.3,0
9547050,11:32:01,11:32:01,1237,39,,,,9510.01,0
9547050,11:33:03,11:33:03,1238,40,,,,9768.63,0
9547050,11:35:17,11:35:17,1239,41,,,,10206.57,0
9547050,11:36:00,11:36:00,8640,42,,,,10388.58,
9547050,11:36:54,11:36:54,8669,43,,,,10555.36,0
9547050,11:38:08,11:38:08,1242,44,,,,10743.25,0
9547050,11:39:36,11:39:36,1244,45,,,,11029.55,0
9547050,11:40:51,11:40:51,1245,46,,,,11270.79,0
9547050,11:42:10,11:42:10,1246,47,,,,11523.22,0
9547050,11:43:00,11:43:00,9833,48,,,,11672.98,
9547050,11:47:09,11:47:09,2658,49,,,,12325.64,0
9547050,11:48:28,11:48:28,2659,50,,,,12545.8,0
9547050,11:50:00,11:50:00,9868,51,,,,12828.32,
9547050,11:52:06,11:52:06,2660,52,,,,13079.17,0
9547050,11:54:00,11:54:00,9929,53,,,,13370.99,
9547050,11:55:00,11:55:00,2663,54,,,,13636.23,0
9547050,11:56:56,11:56:56,8983,55,,,,14133.67,0
9547050,11:58:00,11:58:00,9870,56,,,,14414.74,
9547050,11:59:39,11:59:39,2321,57,,,,14699.33,0
9547050,12:01:51,12:01:51,10027,58,,,,15067.57,0
9547050,12:03:49,12:03:49,2667,59,,,,15394.06,0
9547050,12:06:06,12:06:06,2669,60,,,,15811.33,0
9547050,12:07:50,12:07:50,2670,61,,,,16062.71,0
9547050,12:11:00,12:11:00,9944,62,,1,,16768.6,
9547060,11:03:00,11:03:00,9961,1,,,1,0,
9547060,11:04:34,11:04:34,1398,2,,,,505.11,0
9547060,11:05:08,11:05:08,6893,3,,,,720.89,0
9547060,11:06:05,11:06:05,1200,4,,,,1101.09,0
9547060,11:06:35,11:06:35,1201,5,,,,1285.84,0
9547060,11:07:22,11:07:22,1202,6,,,,1551.4,0
9547060,11:07:52,11:07:52,1203,7,,,,1738.52,0
9547060,11:08:55,11:08:55,1204,8,,,,2057.05,0
9547060,11:09:46,11:09:46,1205,9,,,,2313.67,0
9547060,11:10:31,11:10:31,1206,10,,,,2525.08,0
9547060,11:11:19,11:11:19,9590,11,,,,2729.34,0
9547060,11:12:18,11:12:18,1208,12,,,,3028.72,0
9547060,11:13:00,11:13:00,1209,13,,,,3265.01,
9547060,11:13:41,11:13:41,1210,14,,,,3499.54,0
9547060,11:14:00,11:14:00,1211,15,,,,3662.14,0
9547060,11:14:23,11:14:23,1212,16,,,,3846.33,0
9547060,11:14:45,11:14:45,1213,17,,,,3975.73,0
9547060,11:15:25,11:15:25,1214,18,,,,4182.75,0
9547060,11:16:14,11:16:14,1215,19,,,,4496.73,0
9547060,11:16:42,11:16:42,1216,20,,,,4687.81,0
9547060,11:17:03,11:17:03,1217,21,,,,4819.55,0
9547060,11:17:25,11:17:25,1218,22,,,,4977.53,0
9547060,11:18:00,11:18:00,1219,23,,,,5218.07,
9547060,11:18:28,11:18:28,1220,24,,,,5392.8,0
9547060,11:20:07,11:20:07,1221,25,,,,5990.25,0
9547060,11:20:59,11:20:59,1222,26,,,,6297.18,0
9547060,11:21:24,11:21:24,1223,27,,,,6454.16,0
9547060,11:22:22,11:22:22,1224,28,,,,6821.06,0
9547060,11:22:45,11:22:45,1225,29,,,,6937.78,0
9547060,11:24:07,11:24:07,1226,30,,,,7400.68,0
9547060,11:24:33,11:24:33,1227,31,,,,7531.22,0
9547060,11:25:00,11:25:00,6627,32,,,,7691.41,
9547060,11:26:16,11:26:16,1229,33,,,,8021,0
9547060,11:27:08,11:27:08,10386,34,,,,8251.94,0
9547060,11:28:19,11:28:19,1232,35,,,,8554.08,0
9547060,11:29:16,11:29:16,9568,36,,,,8804.67,0
9547060,11:30:12,11:30:12,10384,37,,,,9072.79,0
9547060,11:31:01,11:31:01,1236,38,,,,9286.3,0
9547060,11:32:01,11:32:01,1237,39,,,,9510.01,0
9547060,11:33:03,11:33:03,1238,40,,,,9768.63,0
9547060,11:35:17,11:35:17,1239,41,,,,10206.57,0
9547060,11:36:00,11:36:00,8640,42,,,,10388.58,
9547060,11:36:54,11:36:54,8669,43,,,,10555.36,0
9547060,11:38:08,11:38:08,1242,44,,,,10743.25,0
9547060,11:39:36,11:39:36,1244,45,,,,11029.55,0
9547060,11:40:51,11:40:51,1245,46,,,,11270.79,0
9547060,11:42:10,11:42:10,1246,47,,,,11523.22,0
9547060,11:43:00,11:43:00,9833,48,,,,11672.98,
9547060,11:47:09,11:47:09,2658,49,,,,12325.64,0
9547060,11:48:28,11:48:28,2659,50,,,,12545.8,0
9547060,11:50:00,11:50:00,9868,51,,,,12828.32,
9547060,11:52:06,11:52:06,2660,52,,,,13079.17,0
9547060,11:54:00,11:54:00,9929,53,,,,13370.99,
9547060,11:55:00,11:55:00,2663,54,,,,13636.23,0
9547060,11:56:56,11:56:56,8983,55,,,,14133.67,0
9547060,11:58:00,11:58:00,9870,56,,,,14414.74,
9547060,11:59:39,11:59:39,2321,57,,,,14699.33,0
9547060,12:01:51,12:01:51,10027,58,,,,15067.57,0
9547060,12:03:49,12:03:49,2667,59,,,,15394.06,0
9547060,12:06:06,12:06:06,2669,60,,,,15811.33,0
9547060,12:07:50,12:07:50,2670,61,,,,16062.71,0
9547060,12:11:00,12:11:00,9944,62,,1,,16768.6,
9547090,11:03:00,11:03:00,9961,1,,,1,0,
9547090,11:04:34,11:04:34,1398,2,,,,505.11,0
9547090,11:05:08,11:05:08,6893,3,,,,720.89,0
9547090,11:06:05,11:06:05,1200,4,,,,1101.09,0
9547090,11:06:35,11:06:35,1201,5,,,,1285.84,0
9547090,11:07:22,11:07:22,1202,6,,,,1551.4,0
9547090,11:07:52,11:07:52,1203,7,,,,1738.52,0
9547090,11:08:55,11:08:55,1204,8,,,,2057.05,0
9547090,11:09:46,11:09:46,1205,9,,,,2313.67,0
9547090,11:10:31,11:10:31,1206,10,,,,2525.08,0
9547090,11:11:19,11:11:19,9590,11,,,,2729.34,0
9547090,11:12:18,11:12:18,1208,12,,,,3028.72,0
9547090,11:13:00,11:13:00,1209,13,,,,3265.01,
9547090,11:13:41,11:13:41,1210,14,,,,3499.54,0
9547090,11:14:00,11:14:00,1211,15,,,,3662.14,0
9547090,11:14:23,11:14:23,1212,16,,,,3846.33,0
9547090,11:14:45,11:14:45,1213,17,,,,3975.73,0
9547090,11:15:25,11:15:25,1214,18,,,,4182.75,0
9547090,11:16:14,11:16:14,1215,19,,,,4496.73,0
9547090,11:16:42,11:16:42,1216,20,,,,4687.81,0
9547090,11:17:03,11:17:03,1217,21,,,,4819.55,0
9547090,11:17:25,11:17:25,1218,22,,,,4977.53,0
9547090,11:18:00,11:18:00,1219,23,,,,5218.07,
9547090,11:18:28,11:18:28,1220,24,,,,5392.8,0
9547090,11:20:07,11:20:07,1221,25,,,,5990.25,0
9547090,11:20:59,11:20:59,1222,26,,,,6297.18,0
9547090,11:21:24,11:21:24,1223,27,,,,6454.16,0
9547090,11:22:22,11:22:22,1224,28,,,,6821.06,0
9547090,11:22:45,11:22:45,1225,29,,,,6937.78,0
9547090,11:24:07,11:24:07,1226,30,,,,7400.68,0
9547090,11:24:33,11:24:33,1227,31,,,,7531.22,0
9547090,11:25:00,11:25:00,6627,32,,,,7691.41,
9547090,11:26:16,11:26:16,1229,33,,,,8021,0
9547090,11:27:08,11:27:08,10386,34,,,,8251.94,0
9547090,11:28:19,11:28:19,1232,35,,,,8554.08,0
9547090,11:29:16,11:29:16,9568,36,,,,8804.67,0
9547090,11:30:12,11:30:12,10384,37,,,,9072.79,0
9547090,11:31:01,11:31:01,1236,38,,,,9286.3,0
9547090,11:32:01,11:32:01,1237,39,,,,9510.01,0
9547090,11:33:03,11:33:03,1238,40,,,,9768.63,0
9547090,11:35:17,11:35:17,1239,41,,,,10206.57,0
9547090,11:36:00,11:36:00,8640,42,,,,10388.58,
9547090,11:36:54,11:36:54,8669,43,,,,10555.36,0
9547090,11:38:08,11:38:08,1242,44,,,,10743.25,0
9547090,11:39:36,11:39:36,1244,45,,,,11029.55,0
9547090,11:40:51,11:40:51,1245,46,,,,11270.79,0
9547090,11:42:10,11:42:10,1246,47,,,,11523.22,0
9547090,11:43:00,11:43:00,9833,48,,,,11672.98,
9547090,11:47:09,11:47:09,2658,49,,,,12325.64,0
9547090,11:48:28,11:48:28,2659,50,,,,12545.8,0
9547090,11:50:00,11:50:00,9868,51,,,,12828.32,
9547090,11:52:06,11:52:06,2660,52,,,,13079.17,0
9547090,11:54:00,11:54:00,9929,53,,,,13370.99,
9547090,11:55:00,11:55:00,2663,54,,,,13636.23,0
9547090,11:56:56,11:56:56,8983,55,,,,14133.67,0
9547090,11:58:00,11:58:00,9870,56,,,,14414.74,
9547090,11:59:39,11:59:39,2321,57,,,,14699.33,0
9547090,12:01:51,12:01:51,10027,58,,,,15067.57,0
9547090,12:03:49,12:03:49,2667,59,,,,15394.06,0
9547090,12:06:06,12:06:06,2669,60,,,,15811.33,0
9547090,12:07:50,12:07:50,2670,61,,,,16062.71,0
9547090,12:11:00,12:11:00,9944,62,,1,,16768.6,
9547100,11:03:00,11:03:00,9961,1,,,1,0,
9547100,11:04:34,11:04:34,1398,2,,,,505.11,0
9547100,11:05:08,11:05:08,6893,3,,,,720.89,0
9547100,11:06:05,11:06:05,1200,4,,,,1101.09,0
9547100,11:06:35,11:06:35,1201,5,,,,1285.84,0
9547100,11:07:22,11:07:22,1202,6,,,,1551.4,0
9547100,11:07:52,11:07:52,1203,7,,,,1738.52,0
9547100,11:08:55,11:08:55,1204,8,,,,2057.05,0
9547100,11:09:46,11:09:46,1205,9,,,,2313.67,0
9547100,11:10:31,11:10:31,1206,10,,,,2525.08,0
9547100,11:11:19,11:11:19,9590,11,,,,2729.34,0
9547100,11:12:18,11:12:18,1208,12,,,,3028.72,0
9547100,11:13:00,11:13:00,1209,13,,,,3265.01,
9547100,11:13:41,11:13:41,1210,14,,,,3499.54,0
9547100,11:14:00,11:14:00,1211,15,,,,3662.14,0
9547100,11:14:23,11:14:23,1212,16,,,,3846.33,0
9547100,11:14:45,11:14:45,1213,17,,,,3975.73,0
9547100,11:15:25,11:15:25,1214,18,,,,4182.75,0
9547100,11:16:14,11:16:14,1215,19,,,,4496.73,0
9547100,11:16:42,11:16:42,1216,20,,,,4687.81,0
9547100,11:17:03,11:17:03,1217,21,,,,4819.55,0
9547100,11:17:25,11:17:25,1218,22,,,,4977.53,0
9547100,11:18:00,11:18:00,1219,23,,,,5218.07,
9547100,11:18:28,11:18:28,1220,24,,,,5392.8,0
9547100,11:20:07,11:20:07,1221,25,,,,5990.25,0
9547100,11:20:59,11:20:59,1222,26,,,,6297.18,0
9547100,11:21:24,11:21:24,1223,27,,,,6454.16,0
9547100,11:22:22,11:22:22,1224,28,,,,6821.06,0
9547100,11:22:45,11:22:45,1225,29,,,,6937.78,0
9547100,11:24:07,11:24:07,1226,30,,,,7400.68,0
9547100,11:24:33,11:24:33,1227,31,,,,7531.22,0
9547100,11:25:00,11:25:00,6627,32,,,,7691.41,
9547100,11:26:16,11:26:16,1229,33,,,,8021,0
9547100,11:27:08,11:27:08,10386,34,,,,8251.94,0
9547100,11:28:19,11:28:19,1232,35,,,,8554.08,0
9547100,11:29:16,11:29:16,9568,36,,,,8804.67,0
9547100,11:30:12,11:30:12,10384,37,,,,9072.79,0
9547100,11:31:01,11:31:01,1236,38,,,,9286.3,0
9547100,11:32:01,11:32:01,1237,39,,,,9510.01,0
9547100,11:33:03,11:33:03,1238,40,,,,9768.63,0
9547100,11:35:17,11:35:17,1239,41,,,,10206.57,0
9547100,11:36:00,11:36:00,8640,42,,,,10388.58,
9547100,11:36:54,11:36:54,8669,43,,,,10555.36,0
9547100,11:38:08,11:38:08,1242,44,,,,10743.25,0
9547100,11:39:36,11:39:36,1244,45,,,,11029.55,0
9547100,11:40:51,11:40:51,1245,46,,,,11270.79,0
9547100,11:42:10,11:42:10,1246,47,,,,11523.22,0
9547100,11:43:00,11:43:00,9833,48,,,,11672.98,
9547100,11:47:09,11:47:09,2658,49,,,,12325.64,0
9547100,11:48:28,11:48:28,2659,50,,,,12545.8,0
9547100,11:50:00,11:50:00,9868,51,,,,12828.32,
9547100,11:52:06,11:52:06,2660,52,,,,13079.17,0
9547100,11:54:00,11:54:00,9929,53,,,,13370.99,
9547100,11:55:00,11:55:00,2663,54,,,,13636.23,0
9547100,11:56:56,11:56:56,8983,55,,,,14133.67,0
9547100,11:58:00,11:58:00,9870,56,,,,14414.74,
9547100,11:59:39,11:59:39,2321,57,,,,14699.33,0
9547100,12:01:51,12:01:51,10027,58,,,,15067.57,0
9547100,12:03:49,12:03:49,2667,59,,,,15394.06,0
9547100,12:06:06,12:06:06,2669,60,,,,15811.33,0
9547100,12:07:50,12:07:50,2670,61,,,,16062.71,0
9547100,12:11:00,12:11:00,9944,62,,1,,16768.6,
9547110,11:03:00,11:03:00,9961,1,,,1,0,
9547110,11:04:34,11:04:34,1398,2,,,,505.11,0
9547110,11:05:08,11:05:08,6893,3,,,,720.89,0
9547110,11:06:05,11:06:05,1200,4,,,,1101.09,0
9547110,11:06:35,11:06:35,1201,5,,,,1285.84,0
9547110,11:07:22,11:07:22,1202,6,,,,1551.4,0
9547110,11:07:52,11:07:52,1203,7,,,,1738.52,0
9547110,11:08:55,11:08:55,1204,8,,,,2057.05,0
9547110,11:09:46,11:09:46,1205,9,,,,2313.67,0
9547110,11:10:31,11:10:31,1206,10,,,,2525.08,0
9547110,11:11:19,11:11:19,9590,11,,,,2729.34,0
9547110,11:12:18,11:12:18,1208,12,,,,3028.72,0
9547110,11:13:00,11:13:00,1209,13,,,,3265.01,
9547110,11:13:41,11:13:41,1210,14,,,,3499.54,0
9547110,11:14:00,11:14:00,1211,15,,,,3662.14,0
9547110,11:14:23,11:14:23,1212,16,,,,3846.33,0
9547110,11:14:45,11:14:45,1213,17,,,,3975.73,0
9547110,11:15:25,11:15:25,1214,18,,,,4182.75,0
9547110,11:16:14,11:16:14,1215,19,,,,4496.73,0
9547110,11:16:42,11:16:42,1216,20,,,,4687.81,0
9547110,11:17:03,11:17:03,1217,21,,,,4819.55,0
9547110,11:17:25,11:17:25,1218,22,,,,4977.53,0
9547110,11:18:00,11:18:00,1219,23,,,,5218.07,
9547110,11:18:28,11:18:28,1220,24,,,,5392.8,0
9547110,11:20:07,11:20:07,1221,25,,,,5990.25,0
9547110,11:20:59,11:20:59,1222,26,,,,6297.18,0
9547110,11:21:24,11:21:24,1223,27,,,,6454.16,0
9547110,11:22:22,11:22:22,1224,28,,,,6821.06,0
9547110,11:22:45,11:22:45,1225,29,,,,6937.78,0
9547110,11:24:07,11:24:07,1226,30,,,,7400.68,0
9547110,11:24:33,11:24:33,1227,31,,,,7531.22,0
9547110,11:25:00,11:25:00,6627,32,,,,7691.41,
9547110,11:26:16,11:26:16,1229,33,,,,8021,0
9547110,11:27:08,11:27:08,10386,34,,,,8251.94,0
9547110,11:28:19,11:28:19,1232,35,,,,8554.08,0
9547110,11:29:16,11:29:16,9568,36,,,,8804.67,0
9547110,11:30:12,11:30:12,10384,37,,,,9072.79,0
9547110,11:31:01,11:31:01,1236,38,,,,9286.3,0
9547110,11:32:01,11:32:01,1237,39,,,,9510.01,0
9547110,11:33:03,11:33:03,1238,40,,,,9768.63,0
9547110,11:35:17,11:35:17,1239,41,,,,10206.57,0
9547110,11:36:00,11:36:00,8640,42,,,,10388.58,
9547110,11:36:54,11:36:54,8669,43,,,,10555.36,0
9547110,11:38:08,11:38:08,1242,44,,,,10743.25,0
9547110,11:39:36,11:39:36,1244,45,,,,11029.55,0
9547110,11:40:51,11:40:51,1245,46,,,,11270.79,0
9547110,11:42:10,11:42:10,1246,47,,,,11523.22,0
9547110,11:43:00,11:43:00,9833,48,,,,11672.98,
9547110,11:47:09,11:47:09,2658,49,,,,12325.64,0
9547110,11:48:28,11:48:28,2659,50,,,,12545.8,0
9547110,11:50:00,11:50:00,9868,51,,,,12828.32,
9547110,11:52:06,11:52:06,2660,52,,,,13079.17,0
9547110,11:54:00,11:54:00,9929,53,,,,13370.99,
9547110,11:55:00,11:55:00,2663,54,,,,13636.23,0
9547110,11:56:56,11:56:56,8983,55,,,,14133.67,0
9547110,11:58:00,11:58:00,9870,56,,,,14414.74,
9547110,11:59:39,11:59:39,2321,57,,,,14699.33,0
9547110,12:01:51,12:01:51,10027,58,,,,15067.57,0
9547110,12:03:49,12:03:49,2667,59,,,,15394.06,0
9547110,12:06:06,12:06:06,2669,60,,,,15811.33,0
9547110,12:07:50,12:07:50,2670,61,,,,16062.71,0
9547110,12:11:00,12:11:00,9944,62,,1,,16768.6,
9723010,14:18:00,14:18:00,9961,1,,,1,0,
9723010,14:19:25,14:19:25,1398,2,,,,505.11,0
9723010,14:19:55,14:19:55,6893,3,,,,720.89,0
9723010,14:20:46,14:20:46,1200,4,,,,1101.09,0
9723010,14:21:13,14:21:13,1201,5,,,,1285.84,0
9723010,14:21:56,14:21:56,1202,6,,,,1551.4,0
9723010,14:22:22,14:22:22,1203,7,,,,1738.52,0
9723010,14:23:19,14:23:19,1204,8,,,,2057.05,0
9723010,14:24:05,14:24:05,1205,9,,,,2313.67,0
9723010,14:24:46,14:24:46,1206,10,,,,2525.08,0
9723010,14:25:29,14:25:29,9590,11,,,,2729.34,0
9723010,14:26:22,14:26:22,1208,12,,,,3028.72,0
9723010,14:27:00,14:27:00,1209,13,,,,3265.01,
9723010,14:27:32,14:27:32,1210,14,,,,3499.54,0
9723010,14:27:48,14:27:48,1211,15,,,,3662.14,0
9723010,14:28:06,14:28:06,1212,16,,,,3846.33,0
9723010,14:28:24,14:28:24,1213,17,,,,3975.73,0
9723010,14:28:56,14:28:56,1214,18,,,,4182.75,0
9723010,14:29:35,14:29:35,1215,19,,,,4496.73,0
9723010,14:29:58,14:29:58,1216,20,,,,4687.81,0
9723010,14:30:14,14:30:14,1217,21,,,,4819.55,0
9723010,14:30:32,14:30:32,1218,22,,,,4977.53,0
9723010,14:31:00,14:31:00,1219,23,,,,5218.07,
9723010,14:31:20,14:31:20,1220,24,,,,5392.8,0
9723010,14:32:30,14:32:30,1221,25,,,,5990.25,0
9723010,14:33:07,14:33:07,1222,26,,,,6297.18,0
9723010,14:33:25,14:33:25,1223,27,,,,6454.16,0
9723010,14:34:07,14:34:07,1224,28,,,,6821.06,0
9723010,14:34:23,14:34:23,1225,29,,,,6937.78,0
9723010,14:35:22,14:35:22,1226,30,,,,7400.68,0
9723010,14:35:40,14:35:40,1227,31,,,,7531.22,0
9723010,14:36:00,14:36:00,6627,32,,,,7691.41,
9723010,14:37:02,14:37:02,1229,33,,,,8021,0
9723010,14:37:44,14:37:44,10386,34,,,,8251.94,0
9723010,14:38:42,14:38:42,1232,35,,,,8554.08,0
9723010,14:39:29,14:39:29,9568,36,,,,8804.67,0
9723010,14:40:16,14:40:16,10384,37,,,,9072.79,0
9723010,14:40:55,14:40:55,1236,38,,,,9286.3,0
9723010,14:41:44,14:41:44,1237,39,,,,9510.01,0
9723010,14:42:35,14:42:35,1238,40,,,,9768.63,0
9723010,14:44:25,14:44:25,1239,41,,,,10206.57,0
9723010,14:45:00,14:45:00,8640,42,,,,10388.58,
9723010,14:45:54,14:45:54,8669,43,,,,10555.36,0
9723010,14:47:08,14:47:08,1242,44,,,,10743.25,0
9723010,14:48:36,14:48:36,1244,45,,,,11029.55,0
9723010,14:49:51,14:49:51,1245,46,,,,11270.79,0
9723010,14:51:10,14:51:10,1246,47,,,,11523.22,0
9723010,14:52:00,14:52:00,9833,48,,,,11672.98,
9723010,14:54:58,14:54:58,2658,49,,,,12325.64,0
9723010,14:55:54,14:55:54,2659,50,,,,12545.8,0
9723010,14:57:00,14:57:00,9868,51,,,,12828.32,
9723010,14:58:34,14:58:34,2660,52,,,,13079.17,0
9723010,15:00:00,15:00:00,9929,53,,,,13370.99,
9723010,15:01:00,15:01:00,2663,54,,,,13636.23,0
9723010,15:02:56,15:02:56,8983,55,,,,14133.67,0
9723010,15:04:00,15:04:00,9870,56,,,,14414.74,
9723010,15:04:45,15:04:45,2321,57,,,,14699.33,0
9723010,15:05:46,15:05:46,10027,58,,,,15067.57,0
9723010,15:06:41,15:06:41,2667,59,,,,15394.06,0
9723010,15:07:44,15:07:44,2669,60,,,,15811.33,0
9723010,15:08:32,15:08:32,2670,61,,,,16062.71,0
9723010,15:10:00,15:10:00,9944,62,,1,,16768.6,
9723080,14:18:00,14:18:00,9961,1,,,1,0,
9723080,14:19:25,14:19:25,1398,2,,,,505.11,0
9723080,14:19:55,14:19:55,6893,3,,,,720.89,0
9723080,14:20:46,14:20:46,1200,4,,,,1101.09,0
9723080,14:21:13,14:21:13,1201,5,,,,1285.84,0
9723080,14:21:56,14:21:56,1202,6,,,,1551.4,0
9723080,14:22:22,14:22:22,1203,7,,,,1738.52,0
9723080,14:23:19,14:23:19,1204,8,,,,2057.05,0
9723080,14:24:05,14:24:05,1205,9,,,,2313.67,0
9723080,14:24:46,14:24:46,1206,10,,,,2525.08,0
9723080,14:25:29,14:25:29,9590,11,,,,2729.34,0
9723080,14:26:22,14:26:22,1208,12,,,,3028.72,0
9723080,14:27:00,14:27:00,1209,13,,,,3265.01,
9723080,14:27:32,14:27:32,1210,14,,,,3499.54,0
9723080,14:27:48,14:27:48,1211,15,,,,3662.14,0
9723080,14:28:06,14:28:06,1212,16,,,,3846.33,0
9723080,14:28:24,14:28:24,1213,17,,,,3975.73,0
9723080,14:28:56,14:28:56,1214,18,,,,4182.75,0
9723080,14:29:35,14:29:35,1215,19,,,,4496.73,0
9723080,14:29:58,14:29:58,1216,20,,,,4687.81,0
9723080,14:30:14,14:30:14,1217,21,,,,4819.55,0
9723080,14:30:32,14:30:32,1218,22,,,,4977.53,0
9723080,14:31:00,14:31:00,1219,23,,,,5218.07,
9723080,14:31:20,14:31:20,1220,24,,,,5392.8,0
9723080,14:32:30,14:32:30,1221,25,,,,5990.25,0
9723080,14:33:07,14:33:07,1222,26,,,,6297.18,0
9723080,14:33:25,14:33:25,1223,27,,,,6454.16,0
9723080,14:34:07,14:34:07,1224,28,,,,6821.06,0
9723080,14:34:23,14:34:23,1225,29,,,,6937.78,0
9723080,14:35:22,14:35:22,1226,30,,,,7400.68,0
9723080,14:35:40,14:35:40,1227,31,,,,7531.22,0
9723080,14:36:00,14:36:00,6627,32,,,,7691.41,
9723080,14:37:02,14:37:02,1229,33,,,,8021,0
9723080,14:37:44,14:37:44,10386,34,,,,8251.94,0
9723080,14:38:42,14:38:42,1232,35,,,,8554.08,0
9723080,14:39:29,14:39:29,9568,36,,,,8804.67,0
9723080,14:40:16,14:40:16,10384,37,,,,9072.79,0
9723080,14:40:55,14:40:55,1236,38,,,,9286.3,0
9723080,14:41:44,14:41:44,1237,39,,,,9510.01,0
9723080,14:42:35,14:42:35,1238,40,,,,9768.63,0
9723080,14:44:25,14:44:25,1239,41,,,,10206.57,0
9723080,14:45:00,14:45:00,8640,42,,,,10388.58,
9723080,14:45:54,14:45:54,8669,43,,,,10555.36,0
9723080,14:47:08,14:47:08,1242,44,,,,10743.25,0
9723080,14:48:36,14:48:36,1244,45,,,,11029.55,0
9723080,14:49:51,14:49:51,1245,46,,,,11270.79,0
9723080,14:51:10,14:51:10,1246,47,,,,11523.22,0
9723080,14:52:00,14:52:00,9833,48,,,,11672.98,
9723080,14:54:58,14:54:58,2658,49,,,,12325.64,0
9723080,14:55:54,14:55:54,2659,50,,,,12545.8,0
9723080,14:57:00,14:57:00,9868,51,,,,12828.32,
9723080,14:58:34,14:58:34,2660,52,,,,13079.17,0
9723080,15:00:00,15:00:00,9929,53,,,,13370.99,
9723080,15:01:00,15:01:00,2663,54,,,,13636.23,0
9723080,15:02:56,15:02:56,8983,55,,,,14133.67,0
9723080,15:04:00,15:04:00,9870,56,,,,14414.74,
9723080,15:04:45,15:04:45,2321,57,,,,14699.33,0
9723080,15:05:46,15:05:46,10027,58,,,,15067.57,0
9723080,15:06:41,15:06:41,2667,59,,,,15394.06,0
9723080,15:07:44,15:07:44,2669,60,,,,15811.33,0
9723080,15:08:32,15:08:32,2670,61,,,,16062.71,0
9723080,15:10:00,15:10:00,9944,62,,1,,16768.6,
9723130,14:18:00,14:18:00,9961,1,,,1,0,
9723130,14:19:25,14:19:25,1398,2,,,,505.11,0
9723130,14:19:55,14:19:55,6893,3,,,,720.89,0
9723130,14:20:46,14:20:46,1200,4,,,,1101.09,0
9723130,14:21:13,14:21:13,1201,5,,,,1285.84,0
9723130,14:21:56,14:21:56,1202,6,,,,1551.4,0
9723130,14:22:22,14:22:22,1203,7,,,,1738.52,0
9723130,14:23:19,14:23:19,1204,8,,,,2057.05,0
9723130,14:24:05,14:24:05,1205,9,,,,2313.67,0
9723130,14:24:46,14:24:46,1206,10,,,,2525.08,0
9723130,14:25:29,14:25:29,9590,11,,,,2729.34,0
9723130,14:26:22,14:26:22,1208,12,,,,3028.72,0
9723130,14:27:00,14:27:00,1209,13,,,,3265.01,
9723130,14:27:32,14:27:32,1210,14,,,,3499.54,0
9723130,14:27:48,14:27:48,1211,15,,,,3662.14,0
9723130,14:28:06,14:28:06,1212,16,,,,3846.33,0
9723130,14:28:24,14:28:24,1213,17,,,,3975.73,0
9723130,14:28:56,14:28:56,1214,18,,,,4182.75,0
9723130,14:29:35,14:29:35,1215,19,,,,4496.73,0
9723130,14:29:58,14:29:58,1216,20,,,,4687.81,0
9723130,14:30:14,14:30:14,1217,21,,,,4819.55,0
9723130,14:30:32,14:30:32,1218,22,,,,4977.53,0
9723130,14:31:00,14:31:00,1219,23,,,,5218.07,
9723130,14:31:20,14:31:20,1220,24,,,,5392.8,0
9723130,14:32:30,14:32:30,1221,25,,,,5990.25,0
9723130,14:33:07,14:33:07,1222,26,,,,6297.18,0
9723130,14:33:25,14:33:25,1223,27,,,,6454.16,0
9723130,14:34:07,14:34:07,1224,28,,,,6821.06,0
9723130,14:34:23,14:34:23,1225,29,,,,6937.78,0
9723130,14:35:22,14:35:22,1226,30,,,,7400.68,0
9723130,14:35:40,14:35:40,1227,31,,,,7531.22,0
9723130,14:36:00,14:36:00,6627,32,,,,7691.41,
9723130,14:37:02,14:37:02,1229,33,,,,8021,0
9723130,14:37:44,14:37:44,10386,34,,,,8251.94,0
9723130,14:38:42,14:38:42,1232,35,,,,8554.08,0
9723130,14:39:29,14:39:29,9568,36,,,,8804.67,0
9723130,14:40:16,14:40:16,10384,37,,,,9072.79,0
9723130,14:40:55,14:40:55,1236,38,,,,9286.3,0
9723130,14:41:44,14:41:44,1237,39,,,,9510.01,0
9723130,14:42:35,14:42:35,1238,40,,,,9768.63,0
9723130,14:44:25,14:44:25,1239,41,,,,10206.57,0
9723130,14:45:00,14:45:00,8640,42,,,,10388.58,
9723130,14:45:54,14:45:54,8669,43,,,,10555.36,0
9723130,14:47:08,14:47:08,1242,44,,,,10743.25,0
9723130,14:48:36,14:48:36,1244,45,,,,11029.55,0
9723130,14:49:51,14:49:51,1245,46,,,,11270.79,0
9723130,14:51:10,14:51:10,1246,47,,,,11523.22,0
9723130,14:52:00,14:52:00,9833,48,,,,11672.98,
9723130,14:54:58,14:54:58,2658,49,,,,12325.64,0
9723130,14:55:54,14:55:54,2659,50,,,,12545.8,0
9723130,14:57:00,14:57:00,9868,51,,,,12828.32,
9723130,14:58:34,14:58:34,2660,52,,,,13079.17,0
9723130,15:00:00,15:00:00,9929,53,,,,13370.99,
9723130,15:01:00,15:01:00,2663,54,,,,13636.23,0
9723130,15:02:56,15:02:56,8983,55,,,,14133.67,0
9723130,15:04:00,15:04:00,9870,56,,,,14414.74,
9723130,15:04:45,15:04:45,2321,57,,,,14699.33,0
9723130,15:05:46,15:05:46,10027,58,,,,15067.57,0
9723130,15:06:41,15:06:41,2667,59,,,,15394.06,0
9723130,15:07:44,15:07:44,2669,60,,,,15811.33,0
9723130,15:08:32,15:08:32,2670,61,,,,16062.71,0
9723130,15:10:00,15:10:00,9944,62,,1,,16768.6,
9862020,15:22:00,15:22:00,9961,1,,,1,0,
9862020,15:23:53,15:23:53,1398,2,,,,505.11,0
9862020,15:24:33,15:24:33,6893,3,,,,720.89,0
9862020,15:25:42,15:25:42,1200,4,,,,1101.09,0
9862020,15:26:18,15:26:18,1201,5,,,,1285.84,0
9862020,15:27:15,15:27:15,1202,6,,,,1551.4,0
9862020,15:27:50,15:27:50,1203,7,,,,1738.52,0
9862020,15:29:06,15:29:06,1204,8,,,,2057.05,0
9862020,15:30:07,15:30:07,1205,9,,,,2313.67,0
9862020,15:31:02,15:31:02,1206,10,,,,2525.08,0
9862020,15:31:59,15:31:59,9590,11,,,,2729.34,0
9862020,15:33:10,15:33:10,1208,12,,,,3028.72,0
9862020,15:34:00,15:34:00,1209,13,,,,3265.01,
9862020,15:34:57,15:34:57,1210,14,,,,3499.54,0
9862020,15:35:24,15:35:24,1211,15,,,,3662.14,0
9862020,15:35:57,15:35:57,1212,16,,,,3846.33,0
9862020,15:36:28,15:36:28,1213,17,,,,3975.73,0
9862020,15:37:23,15:37:23,1214,18,,,,4182.75,0
9862020,15:38:31,15:38:31,1215,19,,,,4496.73,0
9862020,15:39:11,15:39:11,1216,20,,,,4687.81,0
9862020,15:39:40,15:39:40,1217,21,,,,4819.55,0
9862020,15:40:11,15:40:11,1218,22,,,,4977.53,0
9862020,15:41:00,15:41:00,1219,23,,,,5218.07,
9862020,15:41:45,15:41:45,1220,24,,,,5392.8,0
9862020,15:44:19,15:44:19,1221,25,,,,5990.25,0
9862020,15:45:41,15:45:41,1222,26,,,,6297.18,0
9862020,15:46:20,15:46:20,1223,27,,,,6454.16,0
9862020,15:47:51,15:47:51,1224,28,,,,6821.06,0
9862020,15:48:28,15:48:28,1225,29,,,,6937.78,0
9862020,15:50:38,15:50:38,1226,30,,,,7400.68,0
9862020,15:51:17,15:51:17,1227,31,,,,7531.22,0
9862020,15:52:00,15:52:00,6627,32,,,,7691.41,
9862020,15:53:44,15:53:44,1229,33,,,,8021,0
9862020,15:54:54,15:54:54,10386,34,,,,8251.94,0
9862020,15:56:31,15:56:31,1232,35,,,,8554.08,0
9862020,15:57:49,15:57:49,9568,36,,,,8804.67,0
9862020,15:59:06,15:59:06,10384,37,,,,9072.79,0
9862020,16:00:12,16:00:12,1236,38,,,,9286.3,0
9862020,16:01:34,16:01:34,1237,39,,,,9510.01,0
9862020,16:02:59,16:02:59,1238,40,,,,9768.63,0
9862020,16:06:01,16:06:01,1239,41,,,,10206.57,0
9862020,16:07:00,16:07:00,8640,42,,,,10388.58,
9862020,16:08:17,16:08:17,8669,43,,,,10555.36,0
9862020,16:10:04,16:10:04,1242,44,,,,10743.25,0
9862020,16:12:08,16:12:08,1244,45,,,,11029.55,0
9862020,16:13:55,16:13:55,1245,46,,,,11270.79,0
9862020,16:15:48,16:15:48,1246,47,,,,11523.22,0
9862020,16:17:00,16:17:00,9833,48,,,,11672.98,
9862020,16:21:09,16:21:09,2658,49,,,,12325.64,0
9862020,16:22:28,16:22:28,2659,50,,,,12545.8,0
9862020,16:24:00,16:24:00,9868,51,,,,12828.32,
9862020,16:27:41,16:27:41,2660,52,,,,13079.17,0
9862020,16:31:00,16:31:00,9929,53,,,,13370.99,
9862020,16:32:00,16:32:00,2663,54,,,,13636.23,0
9862020,16:33:56,16:33:56,8983,55,,,,14133.67,0
9862020,16:35:00,16:35:00,9870,56,,,,14414.74,
9862020,16:36:54,16:36:54,2321,57,,,,14699.33,0
9862020,16:39:27,16:39:27,10027,58,,,,15067.57,0
9862020,16:41:43,16:41:43,2667,59,,,,15394.06,0
9862020,16:44:21,16:44:21,2669,60,,,,15811.33,0
9862020,16:46:21,16:46:21,2670,61,,,,16062.71,0
9862020,16:50:00,16:50:00,9944,62,,1,,16768.6,
9862030,15:22:00,15:22:00,9961,1,,,1,0,
9862030,15:23:53,15:23:53,1398,2,,,,505.11,0
9862030,15:24:33,15:24:33,6893,3,,,,720.89,0
9862030,15:25:42,15:25:42,1200,4,,,,1101.09,0
9862030,15:26:18,15:26:18,1201,5,,,,1285.84,0
9862030,15:27:15,15:27:15,1202,6,,,,1551.4,0
9862030,15:27:50,15:27:50,1203,7,,,,1738.52,0
9862030,15:29:06,15:29:06,1204,8,,,,2057.05,0
9862030,15:30:07,15:30:07,1205,9,,,,2313.67,0
9862030,15:31:02,15:31:02,1206,10,,,,2525.08,0
9862030,15:31:59,15:31:59,9590,11,,,,2729.34,0
9862030,15:33:10,15:33:10,1208,12,,,,3028.72,0
9862030,15:34:00,15:34:00,1209,13,,,,3265.01,
9862030,15:34:57,15:34:57,1210,14,,,,3499.54,0
9862030,15:35:24,15:35:24,1211,15,,,,3662.14,0
9862030,15:35:57,15:35:57,1212,16,,,,3846.33,0
9862030,15:36:28,15:36:28,1213,17,,,,3975.73,0
9862030,15:37:23,15:37:23,1214,18,,,,4182.75,0
9862030,15:38:31,15:38:31,1215,19,,,,4496.73,0
9862030,15:39:11,15:39:11,1216,20,,,,4687.81,0
9862030,15:39:40,15:39:40,1217,21,,,,4819.55,0
9862030,15:40:11,15:40:11,1218,22,,,,4977.53,0
9862030,15:41:00,15:41:00,1219,23,,,,5218.07,
9862030,15:41:45,15:41:45,1220,24,,,,5392.8,0
9862030,15:44:19,15:44:19,1221,25,,,,5990.25,0
9862030,15:45:41,15:45:41,1222,26,,,,6297.18,0
9862030,15:46:20,15:46:20,1223,27,,,,6454.16,0
9862030,15:47:51,15:47:51,1224,28,,,,6821.06,0
9862030,15:48:28,15:48:28,1225,29,,,,6937.78,0
9862030,15:50:38,15:50:38,1226,30,,,,7400.68,0
9862030,15:51:17,15:51:17,1227,31,,,,7531.22,0
9862030,15:52:00,15:52:00,6627,32,,,,7691.41,
9862030,15:53:44,15:53:44,1229,33,,,,8021,0
9862030,15:54:54,15:54:54,10386,34,,,,8251.94,0
9862030,15:56:31,15:56:31,1232,35,,,,8554.08,0
9862030,15:57:49,15:57:49,9568,36,,,,8804.67,0
9862030,15:59:06,15:59:06,10384,37,,,,9072.79,0
9862030,16:00:12,16:00:12,1236,38,,,,9286.3,0
9862030,16:01:34,16:01:34,1237,39,,,,9510.01,0
9862030,16:02:59,16:02:59,1238,40,,,,9768.63,0
9862030,16:06:01,16:06:01,1239,41,,,,10206.57,0
9862030,16:07:00,16:07:00,8640,42,,,,10388.58,
9862030,16:08:17,16:08:17,8669,43,,,,10555.36,0
9862030,16:10:04,16:10:04,1242,44,,,,10743.25,0
9862030,16:12:08,16:12:08,1244,45,,,,11029.55,0
9862030,16:13:55,16:13:55,1245,46,,,,11270.79,0
9862030,16:15:48,16:15:48,1246,47,,,,11523.22,0
9862030,16:17:00,16:17:00,9833,48,,,,11672.98,
9862030,16:21:09,16:21:09,2658,49,,,,12325.64,0
9862030,16:22:28,16:22:28,2659,50,,,,12545.8,0
9862030,16:24:00,16:24:00,9868,51,,,,12828.32,
9862030,16:27:41,16:27:41,2660,52,,,,13079.17,0
9862030,16:31:00,16:31:00,9929,53,,,,13370.99,
9862030,16:32:00,16:32:00,2663,54,,,,13636.23,0
9862030,16:33:56,16:33:56,8983,55,,,,14133.67,0
9862030,16:35:00,16:35:00,9870,56,,,,14414.74,
9862030,16:36:54,16:36:54,2321,57,,,,14699.33,0
9862030,16:39:27,16:39:27,10027,58,,,,15067.57,0
9862030,16:41:43,16:41:43,2667,59,,,,15394.06,0
9862030,16:44:21,16:44:21,2669,60,,,,15811.33,0
9862030,16:46:21,16:46:21,2670,61,,,,16062.71,0
9862030,16:50:00,16:50:00,9944,62,,1,,16768.6,
9862040,15:22:00,15:22:00,9961,1,,,1,0,
9862040,15:23:53,15:23:53,1398,2,,,,505.11,0
9862040,15:24:33,15:24:33,6893,3,,,,720.89,0
9862040,15:25:42,15:25:42,1200,4,,,,1101.09,0
9862040,15:26:18,15:26:18,1201,5,,,,1285.84,0
9862040,15:27:15,15:27:15,1202,6,,,,1551.4,0
9862040,15:27:50,15:27:50,1203,7,,,,1738.52,0
9862040,15:29:06,15:29:06,1204,8,,,,2057.05,0
9862040,15:30:07,15:30:07,1205,9,,,,2313.67,0
9862040,15:31:02,15:31:02,1206,10,,,,2525.08,0
9862040,15:31:59,15:31:59,9590,11,,,,2729.34,0
9862040,15:33:10,15:33:10,1208,12,,,,3028.72,0
9862040,15:34:00,15:34:00,1209,13,,,,3265.01,
9862040,15:34:57,15:34:57,1210,14,,,,3499.54,0
9862040,15:35:24,15:35:24,1211,15,,,,3662.14,0
9862040,15:35:57,15:35:57,1212,16,,,,3846.33,0
9862040,15:36:28,15:36:28,1213,17,,,,3975.73,0
9862040,15:37:23,15:37:23,1214,18,,,,4182.75,0
9862040,15:38:31,15:38:31,1215,19,,,,4496.73,0
9862040,15:39:11,15:39:11,1216,20,,,,4687.81,0
9862040,15:39:40,15:39:40,1217,21,,,,4819.55,0
9862040,15:40:11,15:40:11,1218,22,,,,4977.53,0
9862040,15:41:00,15:41:00,1219,23,,,,5218.07,
9862040,15:41:45,15:41:45,1220,24,,,,5392.8,0
9862040,15:44:19,15:44:19,1221,25,,,,5990.25,0
9862040,15:45:41,15:45:41,1222,26,,,,6297.18,0
9862040,15:46:20,15:46:20,1223,27,,,,6454.16,0
9862040,15:47:51,15:47:51,1224,28,,,,6821.06,0
9862040,15:48:28,15:48:28,1225,29,,,,6937.78,0
9862040,15:50:38,15:50:38,1226,30,,,,7400.68,0
9862040,15:51:17,15:51:17,1227,31,,,,7531.22,0
9862040,15:52:00,15:52:00,6627,32,,,,7691.41,
9862040,15:53:44,15:53:44,1229,33,,,,8021,0
9862040,15:54:54,15:54:54,10386,34,,,,8251.94,0
9862040,15:56:31,15:56:31,1232,35,,,,8554.08,0
9862040,15:57:49,15:57:49,9568,36,,,,8804.67,0
9862040,15:59:06,15:59:06,10384,37,,,,9072.79,0
9862040,16:00:12,16:00:12,1236,38,,,,9286.3,0
9862040,16:01:34,16:01:34,1237,39,,,,9510.01,0
9862040,16:02:59,16:02:59,1238,40,,,,9768.63,0
9862040,16:06:01,16:06:01,1239,41,,,,10206.57,0
9862040,16:07:00,16:07:00,8640,42,,,,10388.58,
9862040,16:08:17,16:08:17,8669,43,,,,10555.36,0
9862040,16:10:04,16:10:04,1242,44,,,,10743.25,0
9862040,16:12:08,16:12:08,1244,45,,,,11029.55,0
9862040,16:13:55,16:13:55,1245,46,,,,11270.79,0
9862040,16:15:48,16:15:48,1246,47,,,,11523.22,0
9862040,16:17:00,16:17:00,9833,48,,,,11672.98,
9862040,16:21:09,16:21:09,2658,49,,,,12325.64,0
9862040,16:22:28,16:22:28,2659,50,,,,12545.8,0
9862040,16:24:00,16:24:00,9868,51,,,,12828.32,
9862040,16:27:41,16:27:41,2660,52,,,,13079.17,0
9862040,16:31:00,16:31:00,9929,53,,,,13370.99,
9862040,16:32:00,16:32:00,2663,54,,,,13636.23,0
9862040,16:33:56,16:33:56,8983,55,,,,14133.67,0
9862040,16:35:00,16:35:00,9870,56,,,,14414.74,
9862040,16:36:54,16:36:54,2321,57,,,,14699.33,0
9862040,16:39:27,16:39:27,10027,58,,,,15067.57,0
9862040,16:41:43,16:41:43,2667,59,,,,15394.06,0
9862040,16:44:21,16:44:21,2669,60,,,,15811.33,0
9862040,16:46:21,16:46:21,2670,61,,,,16062.71,0
9862040,16:50:00,16:50:00,9944,62,,1,,16768.6,
9862050,15:22:00,15:22:00,9961,1,,,1,0,
9862050,15:23:53,15:23:53,1398,2,,,,505.11,0
9862050,15:24:33,15:24:33,6893,3,,,,720.89,0
9862050,15:25:42,15:25:42,1200,4,,,,1101.09,0
9862050,15:26:18,15:26:18,1201,5,,,,1285.84,0
9862050,15:27:15,15:27:15,1202,6,,,,1551.4,0
9862050,15:27:50,15:27:50,1203,7,,,,1738.52,0
9862050,15:29:06,15:29:06,1204,8,,,,2057.05,0
9862050,15:30:07,15:30:07,1205,9,,,,2313.67,0
9862050,15:31:02,15:31:02,1206,10,,,,2525.08,0
9862050,15:31:59,15:31:59,9590,11,,,,2729.34,0
9862050,15:33:10,15:33:10,1208,12,,,,3028.72,0
9862050,15:34:00,15:34:00,1209,13,,,,3265.01,
9862050,15:34:57,15:34:57,1210,14,,,,3499.54,0
9862050,15:35:24,15:35:24,1211,15,,,,3662.14,0
9862050,15:35:57,15:35:57,1212,16,,,,3846.33,0
9862050,15:36:28,15:36:28,1213,17,,,,3975.73,0
9862050,15:37:23,15:37:23,1214,18,,,,4182.75,0
9862050,15:38:31,15:38:31,1215,19,,,,4496.73,0
9862050,15:39:11,15:39:11,1216,20,,,,4687.81,0
9862050,15:39:40,15:39:40,1217,21,,,,4819.55,0
9862050,15:40:11,15:40:11,1218,22,,,,4977.53,0
9862050,15:41:00,15:41:00,1219,23,,,,5218.07,
9862050,15:41:45,15:41:45,1220,24,,,,5392.8,0
9862050,15:44:19,15:44:19,1221,25,,,,5990.25,0
9862050,15:45:41,15:45:41,1222,26,,,,6297.18,0
9862050,15:46:20,15:46:20,1223,27,,,,6454.16,0
9862050,15:47:51,15:47:51,1224,28,,,,6821.06,0
9862050,15:48:28,15:48:28,1225,29,,,,6937.78,0
9862050,15:50:38,15:50:38,1226,30,,,,7400.68,0
9862050,15:51:17,15:51:17,1227,31,,,,7531.22,0
9862050,15:52:00,15:52:00,6627,32,,,,7691.41,
9862050,15:53:44,15:53:44,1229,33,,,,8021,0
9862050,15:54:54,15:54:54,10386,34,,,,8251.94,0
9862050,15:56:31,15:56:31,1232,35,,,,8554.08,0
9862050,15:57:49,15:57:49,9568,36,,,,8804.67,0
9862050,15:59:06,15:59:06,10384,37,,,,9072.79,0
9862050,16:00:12,16:00:12,1236,38,,,,9286.3,0
9862050,16:01:34,16:01:34,1237,39,,,,9510.01,0
9862050,16:02:59,16:02:59,1238,40,,,,9768.63,0
9862050,16:06:01,16:06:01,1239,41,,,,10206.57,0
9862050,16:07:00,16:07:00,8640,42,,,,10388.58,
9862050,16:08:17,16:08:17,8669,43,,,,10555.36,0
9862050,16:10:04,16:10:04,1242,44,,,,10743.25,0
9862050,16:12:08,16:12:08,1244,45,,,,11029.55,0
9862050,16:13:55,16:13:55,1245,46,,,,11270.79,0
9862050,16:15:48,16:15:48,1246,47,,,,11523.22,0
9862050,16:17:00,16:17:00,9833,48,,,,11672.98,
9862050,16:21:09,16:21:09,2658,49,,,,12325.64,0
9862050,16:22:28,16:22:28,2659,50,,,,12545.8,0
9862050,16:24:00,16:24:00,9868,51,,,,12828.32,
9862050,16:27:41,16:27:41,2660,52,,,,13079.17,0
9862050,16:31:00,16:31:00,9929,53,,,,13370.99,
9862050,16:32:00,16:32:00,2663,54,,,,13636.23,0
9862050,16:33:56,16:33:56,8983,55,,,,14133.67,0
9862050,16:35:00,16:35:00,9870,56,,,,14414.74,
9862050,16:36:54,16:36:54,2321,57,,,,14699.33,0
9862050,16:39:27,16:39:27,10027,58,,,,15067.57,0
9862050,16:41:43,16:41:43,2667,59,,,,15394.06,0
9862050,16:44:21,16:44:21,2669,60,,,,15811.33,0
9862050,16:46:21,16:46:21,2670,61,,,,16062.71,0
9862050,16:50:00,16:50:00,9944,62,,1,,16768.6,
9862060,15:22:00,15:22:00,9961,1,,,1,0,
9862060,15:23:53,15:23:53,1398,2,,,,505.11,0
9862060,15:24:33,15:24:33,6893,3,,,,720.89,0
9862060,15:25:42,15:25:42,1200,4,,,,1101.09,0
9862060,15:26:18,15:26:18,1201,5,,,,1285.84,0
9862060,15:27:15,15:27:15,1202,6,,,,1551.4,0
9862060,15:27:50,15:27:50,1203,7,,,,1738.52,0
9862060,15:29:06,15:29:06,1204,8,,,,2057.05,0
9862060,15:30:07,15:30:07,1205,9,,,,2313.67,0
9862060,15:31:02,15:31:02,1206,10,,,,2525.08,0
9862060,15:31:59,15:31:59,9590,11,,,,2729.34,0
9862060,15:33:10,15:33:10,1208,12,,,,3028.72,0
9862060,15:34:00,15:34:00,1209,13,,,,3265.01,
9862060,15:34:57,15:34:57,1210,14,,,,3499.54,0
9862060,15:35:24,15:35:24,1211,15,,,,3662.14,0
9862060,15:35:57,15:35:57,1212,16,,,,3846.33,0
9862060,15:36:28,15:36:28,1213,17,,,,3975.73,0
9862060,15:37:23,15:37:23,1214,18,,,,4182.75,0
9862060,15:38:31,15:38:31,1215,19,,,,4496.73,0
9862060,15:39:11,15:39:11,1216,20,,,,4687.81,0
9862060,15:39:40,15:39:40,1217,21,,,,4819.55,0
9862060,15:40:11,15:40:11,1218,22,,,,4977.53,0
9862060,15:41:00,15:41:00,1219,23,,,,5218.07,
9862060,15:41:45,15:41:45,1220,24,,,,5392.8,0
9862060,15:44:19,15:44:19,1221,25,,,,5990.25,0
9862060,15:45:41,15:45:41,1222,26,,,,6297.18,0
9862060,15:46:20,15:46:20,1223,27,,,,6454.16,0
9862060,15:47:51,15:47:51,1224,28,,,,6821.06,0
9862060,15:48:28,15:48:28,1225,29,,,,6937.78,0
9862060,15:50:38,15:50:38,1226,30,,,,7400.68,0
9862060,15:51:17,15:51:17,1227,31,,,,7531.22,0
9862060,15:52:00,15:52:00,6627,32,,,,7691.41,
9862060,15:53:44,15:53:44,1229,33,,,,8021,0
9862060,15:54:54,15:54:54,10386,34,,,,8251.94,0
9862060,15:56:31,15:56:31,1232,35,,,,8554.08,0
9862060,15:57:49,15:57:49,9568,36,,,,8804.67,0
9862060,15:59:06,15:59:06,10384,37,,,,9072.79,0
9862060,16:00:12,16:00:12,1236,38,,,,9286.3,0
9862060,16:01:34,16:01:34,1237,39,,,,9510.01,0
9862060,16:02:59,16:02:59,1238,40,,,,9768.63,0
9862060,16:06:01,16:06:01,1239,41,,,,10206.57,0
9862060,16:07:00,16:07:00,8640,42,,,,10388.58,
9862060,16:08:17,16:08:17,8669,43,,,,10555.36,0
9862060,16:10:04,16:10:04,1242,44,,,,10743.25,0
9862060,16:12:08,16:12:08,1244,45,,,,11029.55,0
9862060,16:13:55,16:13:55,1245,46,,,,11270.79,0
9862060,16:15:48,16:15:48,1246,47,,,,11523.22,0
9862060,16:17:00,16:17:00,9833,48,,,,11672.98,
9862060,16:21:09,16:21:09,2658,49,,,,12325.64,0
9862060,16:22:28,16:22:28,2659,50,,,,12545.8,0
9862060,16:24:00,16:24:00,9868,51,,,,12828.32,
9862060,16:27:41,16:27:41,2660,52,,,,13079.17,0
9862060,16:31:00,16:31:00,9929,53,,,,13370.99,
9862060,16:32:00,16:32:00,2663,54,,,,13636.23,0
9862060,16:33:56,16:33:56,8983,55,,,,14133.67,0
9862060,16:35:00,16:35:00,9870,56,,,,14414.74,
9862060,16:36:54,16:36:54,2321,57,,,,14699.33,0
9862060,16:39:27,16:39:27,10027,58,,,,15067.57,0
9862060,16:41:43,16:41:43,2667,59,,,,15394.06,0
9862060,16:44:21,16:44:21,2669,60,,,,15811.33,0
9862060,16:46:21,16:46:21,2670,61,,,,16062.71,0
9862060,16:50:00,16:50:00,9944,62,,1,,16768.6,
9862090,15:22:00,15:22:00,9961,1,,,1,0,
9862090,15:23:53,15:23:53,1398,2,,,,505.11,0
9862090,15:24:33,15:24:33,6893,3,,,,720.89,0
9862090,15:25:42,15:25:42,1200,4,,,,1101.09,0
9862090,15:26:18,15:26:18,1201,5,,,,1285.84,0
9862090,15:27:15,15:27:15,1202,6,,,,1551.4,0
9862090,15:27:50,15:27:50,1203,7,,,,1738.52,0
9862090,15:29:06,15:29:06,1204,8,,,,2057.05,0
9862090,15:30:07,15:30:07,1205,9,,,,2313.67,0
9862090,15:31:02,15:31:02,1206,10,,,,2525.08,0
9862090,15:31:59,15:31:59,9590,11,,,,2729.34,0
9862090,15:33:10,15:33:10,1208,12,,,,3028.72,0
9862090,15:34:00,15:34:00,1209,13,,,,3265.01,
9862090,15:34:57,15:34:57,1210,14,,,,3499.54,0
9862090,15:35:24,15:35:24,1211,15,,,,3662.14,0
9862090,15:35:57,15:35:57,1212,16,,,,3846.33,0
9862090,15:36:28,15:36:28,1213,17,,,,3975.73,0
9862090,15:37:23,15:37:23,1214,18,,,,4182.75,0
9862090,15:38:31,15:38:31,1215,19,,,,4496.73,0
9862090,15:39:11,15:39:11,1216,20,,,,4687.81,0
9862090,15:39:40,15:39:40,1217,21,,,,4819.55,0
9862090,15:40:11,15:40:11,1218,22,,,,4977.53,0
9862090,15:41:00,15:41:00,1219,23,,,,5218.07,
9862090,15:41:45,15:41:45,1220,24,,,,5392.8,0
9862090,15:44:19,15:44:19,1221,25,,,,5990.25,0
9862090,15:45:41,15:45:41,1222,26,,,,6297.18,0
9862090,15:46:20,15:46:20,1223,27,,,,6454.16,0
9862090,15:47:51,15:47:51,1224,28,,,,6821.06,0
9862090,15:48:28,15:48:28,1225,29,,,,6937.78,0
9862090,15:50:38,15:50:38,1226,30,,,,7400.68,0
9862090,15:51:17,15:51:17,1227,31,,,,7531.22,0
9862090,15:52:00,15:52:00,6627,32,,,,7691.41,
9862090,15:53:44,15:53:44,1229,33,,,,8021,0
9862090,15:54:54,15:54:54,10386,34,,,,8251.94,0
9862090,15:56:31,15:56:31,1232,35,,,,8554.08,0
9862090,15:57:49,15:57:49,9568,36,,,,8804.67,0
9862090,15:59:06,15:59:06,10384,37,,,,9072.79,0
9862090,16:00:12,16:00:12,1236,38,,,,9286.3,0
9862090,16:01:34,16:01:34,1237,39,,,,9510.01,0
9862090,16:02:59,16:02:59,1238,40,,,,9768.63,0
9862090,16:06:01,16:06:01,1239,41,,,,10206.57,0
9862090,16:07:00,16:07:00,8640,42,,,,10388.58,
9862090,16:08:17,16:08:17,8669,43,,,,10555.36,0
9862090,16:10:04,16:10:04,1242,44,,,,10743.25,0
9862090,16:12:08,16:12:08,1244,45,,,,11029.55,0
9862090,16:13:55,16:13:55,1245,46,,,,11270.79,0
9862090,16:15:48,16:15:48,1246,47,,,,11523.22,0
9862090,16:17:00,16:17:00,9833,48,,,,11672.98,
9862090,16:21:09,16:21:09,2658,49,,,,12325.64,0
9862090,16:22:28,16:22:28,2659,50,,,,12545.8,0
9862090,16:24:00,16:24:00,9868,51,,,,12828.32,
9862090,16:27:41,16:27:41,2660,52,,,,13079.17,0
9862090,16:31:00,16:31:00,9929,53,,,,13370.99,
9862090,16:32:00,16:32:00,2663,54,,,,13636.23,0
9862090,16:33:56,16:33:56,8983,55,,,,14133.67,0
9862090,16:35:00,16:35:00,9870,56,,,,14414.74,
9862090,16:36:54,16:36:54,2321,57,,,,14699.33,0
9862090,16:39:27,16:39:27,10027,58,,,,15067.57,0
9862090,16:41:43,16:41:43,2667,59,,,,15394.06,0
9862090,16:44:21,16:44:21,2669,60,,,,15811.33,0
9862090,16:46:21,16:46:21,2670,61,,,,16062.71,0
9862090,16:50:00,16:50:00,9944,62,,1,,16768.6,
9862100,15:22:00,15:22:00,9961,1,,,1,0,
9862100,15:23:53,15:23:53,1398,2,,,,505.11,0
9862100,15:24:33,15:24:33,6893,3,,,,720.89,0
9862100,15:25:42,15:25:42,1200,4,,,,1101.09,0
9862100,15:26:18,15:26:18,1201,5,,,,1285.84,0
9862100,15:27:15,15:27:15,1202,6,,,,1551.4,0
9862100,15:27:50,15:27:50,1203,7,,,,1738.52,0
9862100,15:29:06,15:29:06,1204,8,,,,2057.05,0
9862100,15:30:07,15:30:07,1205,9,,,,2313.67,0
9862100,15:31:02,15:31:02,1206,10,,,,2525.08,0
9862100,15:31:59,15:31:59,9590,11,,,,2729.34,0
9862100,15:33:10,15:33:10,1208,12,,,,3028.72,0
9862100,15:34:00,15:34:00,1209,13,,,,3265.01,
9862100,15:34:57,15:34:57,1210,14,,,,3499.54,0
9862100,15:35:24,15:35:24,1211,15,,,,3662.14,0
9862100,15:35:57,15:35:57,1212,16,,,,3846.33,0
9862100,15:36:28,15:36:28,1213,17,,,,3975.73,0
9862100,15:37:23,15:37:23,1214,18,,,,4182.75,0
9862100,15:38:31,15:38:31,1215,19,,,,4496.73,0
9862100,15:39:11,15:39:11,1216,20,,,,4687.81,0
9862100,15:39:40,15:39:40,1217,21,,,,4819.55,0
9862100,15:40:11,15:40:11,1218,22,,,,4977.53,0
9862100,15:41:00,15:41:00,1219,23,,,,5218.07,
9862100,15:41:45,15:41:45,1220,24,,,,5392.8,0
9862100,15:44:19,15:44:19,1221,25,,,,5990.25,0
9862100,15:45:41,15:45:41,1222,26,,,,6297.18,0
9862100,15:46:20,15:46:20,1223,27,,,,6454.16,0
9862100,15:47:51,15:47:51,1224,28,,,,6821.06,0
9862100,15:48:28,15:48:28,1225,29,,,,6937.78,0
9862100,15:50:38,15:50:38,1226,30,,,,7400.68,0
9862100,15:51:17,15:51:17,1227,31,,,,7531.22,0
9862100,15:52:00,15:52:00,6627,32,,,,7691.41,
9862100,15:53:44,15:53:44,1229,33,,,,8021,0
9862100,15:54:54,15:54:54,10386,34,,,,8251.94,0
9862100,15:56:31,15:56:31,1232,35,,,,8554.08,0
9862100,15:57:49,15:57:49,9568,36,,,,8804.67,0
9862100,15:59:06,15:59:06,10384,37,,,,9072.79,0
9862100,16:00:12,16:00:12,1236,38,,,,9286.3,0
9862100,16:01:34,16:01:34,1237,39,,,,9510.01,0
9862100,16:02:59,16:02:59,1238,40,,,,9768.63,0
9862100,16:06:01,16:06:01,1239,41,,,,10206.57,0
9862100,16:07:00,16:07:00,8640,42,,,,10388.58,
9862100,16:08:17,16:08:17,8669,43,,,,10555.36,0
9862100,16:10:04,16:10:04,1242,44,,,,10743.25,0
9862100,16:12:08,16:12:08,1244,45,,,,11029.55,0
9862100,16:13:55,16:13:55,1245,46,,,,11270.79,0
9862100,16:15:48,16:15:48,1246,47,,,,11523.22,0
9862100,16:17:00,16:17:00,9833,48,,,,11672.98,
9862100,16:21:09,16:21:09,2658,49,,,,12325.64,0
9862100,16:22:28,16:22:28,2659,50,,,,12545.8,0
9862100,16:24:00,16:24:00,9868,51,,,,12828.32,
9862100,16:27:41,16:27:41,2660,52,,,,13079.17,0
9862100,16:31:00,16:31:00,9929,53,,,,13370.99,
9862100,16:32:00,16:32:00,2663,54,,,,13636.23,0
9862100,16:33:56,16:33:56,8983,55,,,,14133.67,0
9862100,16:35:00,16:35:00,9870,56,,,,14414.74,
9862100,16:36:54,16:36:54,2321,57,,,,14699.33,0
9862100,16:39:27,16:39:27,10027,58,,,,15067.57,0
9862100,16:41:43,16:41:43,2667,59,,,,15394.06,0
9862100,16:44:21,16:44:21,2669,60,,,,15811.33,0
9862100,16:46:21,16:46:21,2670,61,,,,16062.71,0
9862100,16:50:00,16:50:00,9944,62,,1,,16768.6,
9862110,15:22:00,15:22:00,9961,1,,,1,0,
9862110,15:23:53,15:23:53,1398,2,,,,505.11,0
9862110,15:24:33,15:24:33,6893,3,,,,720.89,0
9862110,15:25:42,15:25:42,1200,4,,,,1101.09,0
9862110,15:26:18,15:26:18,1201,5,,,,1285.84,0
9862110,15:27:15,15:27:15,1202,6,,,,1551.4,0
9862110,15:27:50,15:27:50,1203,7,,,,1738.52,0
9862110,15:29:06,15:29:06,1204,8,,,,2057.05,0
9862110,15:30:07,15:30:07,1205,9,,,,2313.67,0
9862110,15:31:02,15:31:02,1206,10,,,,2525.08,0
9862110,15:31:59,15:31:59,9590,11,,,,2729.34,0
9862110,15:33:10,15:33:10,1208,12,,,,3028.72,0
9862110,15:34:00,15:34:00,1209,13,,,,3265.01,
9862110,15:34:57,15:34:57,1210,14,,,,3499.54,0
9862110,15:35:24,15:35:24,1211,15,,,,3662.14,0
9862110,15:35:57,15:35:57,1212,16,,,,3846.33,0
9862110,15:36:28,15:36:28,1213,17,,,,3975.73,0
9862110,15:37:23,15:37:23,1214,18,,,,4182.75,0
9862110,15:38:31,15:38:31,1215,19,,,,4496.73,0
9862110,15:39:11,15:39:11,1216,20,,,,4687.81,0
9862110,15:39:40,15:39:40,1217,21,,,,4819.55,0
9862110,15:40:11,15:40:11,1218,22,,,,4977.53,0
9862110,15:41:00,15:41:00,1219,23,,,,5218.07,
9862110,15:41:45,15:41:45,1220,24,,,,5392.8,0
9862110,15:44:19,15:44:19,1221,25,,,,5990.25,0
9862110,15:45:41,15:45:41,1222,26,,,,6297.18,0
9862110,15:46:20,15:46:20,1223,27,,,,6454.16,0
9862110,15:47:51,15:47:51,1224,28,,,,6821.06,0
9862110,15:48:28,15:48:28,1225,29,,,,6937.78,0
9862110,15:50:38,15:50:38,1226,30,,,,7400.68,0
9862110,15:51:17,15:51:17,1227,31,,,,7531.22,0
9862110,15:52:00,15:52:00,6627,32,,,,7691.41,
9862110,15:53:44,15:53:44,1229,33,,,,8021,0
9862110,15:54:54,15:54:54,10386,34,,,,8251.94,0
9862110,15:56:31,15:56:31,1232,35,,,,8554.08,0
9862110,15:57:49,15:57:49,9568,36,,,,8804.67,0
9862110,15:59:06,15:59:06,10384,37,,,,9072.79,0
9862110,16:00:12,16:00:12,1236,38,,,,9286.3,0
9862110,16:01:34,16:01:34,1237,39,,,,9510.01,0
9862110,16:02:59,16:02:59,1238,40,,,,9768.63,0
9862110,16:06:01,16:06:01,1239,41,,,,10206.57,0
9862110,16:07:00,16:07:00,8640,42,,,,10388.58,
9862110,16:08:17,16:08:17,8669,43,,,,10555.36,0
9862110,16:10:04,16:10:04,1242,44,,,,10743.25,0
9862110,16:12:08,16:12:08,1244,45,,,,11029.55,0
9862110,16:13:55,16:13:55,1245,46,,,,11270.79,0
9862110,16:15:48,16:15:48,1246,47,,,,11523.22,0
9862110,16:17:00,16:17:00,9833,48,,,,11672.98,
9862110,16:21:09,16:21:09,2658,49,,,,12325.64,0
9862110,16:22:28,16:22:28,2659,50,,,,12545.8,0
9862110,16:24:00,16:24:00,9868,51,,,,12828.32,
9862110,16:27:41,16:27:41,2660,52,,,,13079.17,0
9862110,16:31:00,16:31:00,9929,53,,,,13370.99,
9862110,16:32:00,16:32:00,2663,54,,,,13636.23,0
9862110,16:33:56,16:33:56,8983,55,,,,14133.67,0
9862110,16:35:00,16:35:00,9870,56,,,,14414.74,
9862110,16:36:54,16:36:54,2321,57,,,,14699.33,0
9862110,16:39:27,16:39:27,10027,58,,,,15067.57,0
9862110,16:41:43,16:41:43,2667,59,,,,15394.06,0
9862110,16:44:21,16:44:21,2669,60,,,,15811.33,0
9862110,16:46:21,16:46:21,2670,61,,,,16062.71,0
9862110,16:50:00,16:50:00,9944,62,,1,,16768.6,
9980010,14:48:00,14:48:00,9961,1,,,1,0,
9980010,14:49:25,14:49:25,1398,2,,,,505.11,0
9980010,14:49:55,14:49:55,6893,3,,,,720.89,0
9980010,14:50:46,14:50:46,1200,4,,,,1101.09,0
9980010,14:51:13,14:51:13,1201,5,,,,1285.84,0
9980010,14:51:56,14:51:56,1202,6,,,,1551.4,0
9980010,14:52:22,14:52:22,1203,7,,,,1738.52,0
9980010,14:53:19,14:53:19,1204,8,,,,2057.05,0
9980010,14:54:05,14:54:05,1205,9,,,,2313.67,0
9980010,14:54:46,14:54:46,1206,10,,,,2525.08,0
9980010,14:55:29,14:55:29,9590,11,,,,2729.34,0
9980010,14:56:22,14:56:22,1208,12,,,,3028.72,0
9980010,14:57:00,14:57:00,1209,13,,,,3265.01,
9980010,14:57:32,14:57:32,1210,14,,,,3499.54,0
9980010,14:57:48,14:57:48,1211,15,,,,3662.14,0
9980010,14:58:06,14:58:06,1212,16,,,,3846.33,0
9980010,14:58:24,14:58:24,1213,17,,,,3975.73,0
9980010,14:58:56,14:58:56,1214,18,,,,4182.75,0
9980010,14:59:35,14:59:35,1215,19,,,,4496.73,0
9980010,14:59:58,14:59:58,1216,20,,,,4687.81,0
9980010,15:00:14,15:00:14,1217,21,,,,4819.55,0
9980010,15:00:32,15:00:32,1218,22,,,,4977.53,0
9980010,15:01:00,15:01:00,1219,23,,,,5218.07,
9980010,15:01:20,15:01:20,1220,24,,,,5392.8,0
9980010,15:02:30,15:02:30,1221,25,,,,5990.25,0
9980010,15:03:07,15:03:07,1222,26,,,,6297.18,0
9980010,15:03:25,15:03:25,1223,27,,,,6454.16,0
9980010,15:04:07,15:04:07,1224,28,,,,6821.06,0
9980010,15:04:23,15:04:23,1225,29,,,,6937.78,0
9980010,15:05:22,15:05:22,1226,30,,,,7400.68,0
9980010,15:05:40,15:05:40,1227,31,,,,7531.22,0
9980010,15:06:00,15:06:00,6627,32,,,,7691.41,
9980010,15:07:02,15:07:02,1229,33,,,,8021,0
9980010,15:07:44,15:07:44,10386,34,,,,8251.94,0
9980010,15:08:42,15:08:42,1232,35,,,,8554.08,0
9980010,15:09:29,15:09:29,9568,36,,,,8804.67,0
9980010,15:10:16,15:10:16,10384,37,,,,9072.79,0
9980010,15:10:55,15:10:55,1236,38,,,,9286.3,0
9980010,15:11:44,15:11:44,1237,39,,,,9510.01,0
9980010,15:12:35,15:12:35,1238,40,,,,9768.63,0
9980010,15:14:25,15:14:25,1239,41,,,,10206.57,0
9980010,15:15:00,15:15:00,8640,42,,,,10388.58,
9980010,15:15:54,15:15:54,8669,43,,,,10555.36,0
9980010,15:17:08,15:17:08,1242,44,,,,10743.25,0
9980010,15:18:36,15:18:36,1244,45,,,,11029.55,0
9980010,15:19:51,15:19:51,1245,46,,,,11270.79,0
9980010,15:21:10,15:21:10,1246,47,,,,11523.22,0
9980010,15:22:00,15:22:00,9833,48,,,,11672.98,
9980010,15:24:58,15:24:58,2658,49,,,,12325.64,0
9980010,15:25:54,15:25:54,2659,50,,,,12545.8,0
9980010,15:27:00,15:27:00,9868,51,,,,12828.32,
9980010,15:28:34,15:28:34,2660,52,,,,13079.17,0
9980010,15:30:00,15:30:00,9929,53,,,,13370.99,
9980010,15:31:00,15:31:00,2663,54,,,,13636.23,0
9980010,15:32:56,15:32:56,8983,55,,,,14133.67,0
9980010,15:34:00,15:34:00,9870,56,,,,14414.74,
9980010,15:34:45,15:34:45,2321,57,,,,14699.33,0
9980010,15:35:46,15:35:46,10027,58,,,,15067.57,0
9980010,15:36:41,15:36:41,2667,59,,,,15394.06,0
9980010,15:37:44,15:37:44,2669,60,,,,15811.33,0
9980010,15:38:32,15:38:32,2670,61,,,,16062.71,0
9980010,15:40:00,15:40:00,9944,62,,1,,16768.6,
9980080,14:48:00,14:48:00,9961,1,,,1,0,
9980080,14:49:25,14:49:25,1398,2,,,,505.11,0
9980080,14:49:55,14:49:55,6893,3,,,,720.89,0
9980080,14:50:46,14:50:46,1200,4,,,,1101.09,0
9980080,14:51:13,14:51:13,1201,5,,,,1285.84,0
9980080,14:51:56,14:51:56,1202,6,,,,1551.4,0
9980080,14:52:22,14:52:22,1203,7,,,,1738.52,0
9980080,14:53:19,14:53:19,1204,8,,,,2057.05,0
9980080,14:54:05,14:54:05,1205,9,,,,2313.67,0
9980080,14:54:46,14:54:46,1206,10,,,,2525.08,0
9980080,14:55:29,14:55:29,9590,11,,,,2729.34,0
9980080,14:56:22,14:56:22,1208,12,,,,3028.72,0
9980080,14:57:00,14:57:00,1209,13,,,,3265.01,
9980080,14:57:32,14:57:32,1210,14,,,,3499.54,0
9980080,14:57:48,14:57:48,1211,15,,,,3662.14,0
9980080,14:58:06,14:58:06,1212,16,,,,3846.33,0
9980080,14:58:24,14:58:24,1213,17,,,,3975.73,0
9980080,14:58:56,14:58:56,1214,18,,,,4182.75,0
9980080,14:59:35,14:59:35,1215,19,,,,4496.73,0
9980080,14:59:58,14:59:58,1216,20,,,,4687.81,0
9980080,15:00:14,15:00:14,1217,21,,,,4819.55,0
9980080,15:00:32,15:00:32,1218,22,,,,4977.53,0
9980080,15:01:00,15:01:00,1219,23,,,,5218.07,
9980080,15:01:20,15:01:20,1220,24,,,,5392.8,0
9980080,15:02:30,15:02:30,1221,25,,,,5990.25,0
9980080,15:03:07,15:03:07,1222,26,,,,6297.18,0
9980080,15:03:25,15:03:25,1223,27,,,,6454.16,0
9980080,15:04:07,15:04:07,1224,28,,,,6821.06,0
9980080,15:04:23,15:04:23,1225,29,,,,6937.78,0
9980080,15:05:22,15:05:22,1226,30,,,,7400.68,0
9980080,15:05:40,15:05:40,1227,31,,,,7531.22,0
9980080,15:06:00,15:06:00,6627,32,,,,7691.41,
9980080,15:07:02,15:07:02,1229,33,,,,8021,0
9980080,15:07:44,15:07:44,10386,34,,,,8251.94,0
9980080,15:08:42,15:08:42,1232,35,,,,8554.08,0
9980080,15:09:29,15:09:29,9568,36,,,,8804.67,0
9980080,15:10:16,15:10:16,10384,37,,,,9072.79,0
9980080,15:10:55,15:10:55,1236,38,,,,9286.3,0
9980080,15:11:44,15:11:44,1237,39,,,,9510.01,0
9980080,15:12:35,15:12:35,1238,40,,,,9768.63,0
9980080,15:14:25,15:14:25,1239,41,,,,10206.57,0
9980080,15:15:00,15:15:00,8640,42,,,,10388.58,
9980080,15:15:54,15:15:54,8669,43,,,,10555.36,0
9980080,15:17:08,15:17:08,1242,44,,,,10743.25,0
9980080,15:18:36,15:18:36,1244,45,,,,11029.55,0
9980080,15:19:51,15:19:51,1245,46,,,,11270.79,0
9980080,15:21:10,15:21:10,1246,47,,,,11523.22,0
9980080,15:22:00,15:22:00,9833,48,,,,11672.98,
9980080,15:24:58,15:24:58,2658,49,,,,12325.64,0
9980080,15:25:54,15:25:54,2659,50,,,,12545.8,0
9980080,15:27:00,15:27:00,9868,51,,,,12828.32,
9980080,15:28:34,15:28:34,2660,52,,,,13079.17,0
9980080,15:30:00,15:30:00,9929,53,,,,13370.99,
9980080,15:31:00,15:31:00,2663,54,,,,13636.23,0
9980080,15:32:56,15:32:56,8983,55,,,,14133.67,0
9980080,15:34:00,15:34:00,9870,56,,,,14414.74,
9980080,15:34:45,15:34:45,2321,57,,,,14699.33,0
9980080,15:35:46,15:35:46,10027,58,,,,15067.57,0
9980080,15:36:41,15:36:41,2667,59,,,,15394.06,0
9980080,15:37:44,15:37:44,2669,60,,,,15811.33,0
9980080,15:38:32,15:38:32,2670,61,,,,16062.71,0
9980080,15:40:00,15:40:00,9944,62,,1,,16768.6,
9980130,14:48:00,14:48:00,9961,1,,,1,0,
9980130,14:49:25,14:49:25,1398,2,,,,505.11,0
9980130,14:49:55,14:49:55,6893,3,,,,720.89,0
9980130,14:50:46,14:50:46,1200,4,,,,1101.09,0
9980130,14:51:13,14:51:13,1201,5,,,,1285.84,0
9980130,14:51:56,14:51:56,1202,6,,,,1551.4,0
9980130,14:52:22,14:52:22,1203,7,,,,1738.52,0
9980130,14:53:19,14:53:19,1204,8,,,,2057.05,0
9980130,14:54:05,14:54:05,1205,9,,,,2313.67,0
9980130,14:54:46,14:54:46,1206,10,,,,2525.08,0
9980130,14:55:29,14:55:29,9590,11,,,,2729.34,0
9980130,14:56:22,14:56:22,1208,12,,,,3028.72,0
9980130,14:57:00,14:57:00,1209,13,,,,3265.01,
9980130,14:57:32,14:57:32,1210,14,,,,3499.54,0
9980130,14:57:48,14:57:48,1211,15,,,,3662.14,0
9980130,14:58:06,14:58:06,1212,16,,,,3846.33,0
9980130,14:58:24,14:58:24,1213,17,,,,3975.73,0
9980130,14:58:56,14:58:56,1214,18,,,,4182.75,0
9980130,14:59:35,14:59:35,1215,19,,,,4496.73,0
9980130,14:59:58,14:59:58,1216,20,,,,4687.81,0
9980130,15:00:14,15:00:14,1217,21,,,,4819.55,0
9980130,15:00:32,15:00:32,1218,22,,,,4977.53,0
9980130,15:01:00,15:01:00,1219,23,,,,5218.07,
9980130,15:01:20,15:01:20,1220,24,,,,5392.8,0
9980130,15:02:30,15:02:30,1221,25,,,,5990.25,0
9980130,15:03:07,15:03:07,1222,26,,,,6297.18,0
9980130,15:03:25,15:03:25,1223,27,,,,6454.16,0
9980130,15:04:07,15:04:07,1224,28,,,,6821.06,0
9980130,15:04:23,15:04:23,1225,29,,,,6937.78,0
9980130,15:05:22,15:05:22,1226,30,,,,7400.68,0
9980130,15:05:40,15:05:40,1227,31,,,,7531.22,0
9980130,15:06:00,15:06:00,6627,32,,,,7691.41,
9980130,15:07:02,15:07:02,1229,33,,,,8021,0
9980130,15:07:44,15:07:44,10386,34,,,,8251.94,0
9980130,15:08:42,15:08:42,1232,35,,,,8554.08,0
9980130,15:09:29,15:09:29,9568,36,,,,8804.67,0
9980130,15:10:16,15:10:16,10384,37,,,,9072.79,0
9980130,15:10:55,15:10:55,1236,38,,,,9286.3,0
9980130,15:11:44,15:11:44,1237,39,,,,9510.01,0
9980130,15:12:35,15:12:35,1238,40,,,,9768.63,0
9980130,15:14:25,15:14:25,1239,41,,,,10206.57,0
9980130,15:15:00,15:15:00,8640,42,,,,10388.58,
9980130,15:15:54,15:15:54,8669,43,,,,10555.36,0
9980130,15:17:08,15:17:08,1242,44,,,,10743.25,0
9980130,15:18:36,15:18:36,1244,45,,,,11029.55,0
9980130,15:19:51,15:19:51,1245,46,,,,11270.79,0
9980130,15:21:10,15:21:10,1246,47,,,,11523.22,0
9980130,15:22:00,15:22:00,9833,48,,,,11672.98,
9980130,15:24:58,15:24:58,2658,49,,,,12325.64,0
9980130,15:25:54,15:25:54,2659,50,,,,12545.8,0
9980130,15:27:00,15:27:00,9868,51,,,,12828.32,
9980130,15:28:34,15:28:34,2660,52,,,,13079.17,0
9980130,15:30:00,15:30:00,9929,53,,,,13370.99,
9980130,15:31:00,15:31:00,2663,54,,,,13636.23,0
9980130,15:32:56,15:32:56,8983,55,,,,14133.67,0
9980130,15:34:00,15:34:00,9870,56,,,,14414.74,
9980130,15:34:45,15:34:45,2321,57,,,,14699.33,0
9980130,15:35:46,15:35:46,10027,58,,,,15067.57,0
9980130,15:36:41,15:36:41,2667,59,,,,15394.06,0
9980130,15:37:44,15:37:44,2669,60,,,,15811.33,0
9980130,15:38:32,15:38:32,2670,61,,,,16062.71,0
9980130,15:40:00,15:40:00,9944,62,,1,,16768.6,
1822020,05:55:00,05:55:00,7068,1,,,1,0,
1822020,05:56:29,05:56:29,5653,2,,,,1104.94,0
1822020,05:57:24,05:57:24,5652,3,,,,1763.7,0
1822020,05:57:38,05:57:38,5651,4,,,,1909.89,0
1822020,05:58:05,05:58:05,5650,5,,,,2173.67,0
1822020,05:58:29,05:58:29,5649,6,,,,2387.64,0
1822020,05:59:00,05:59:00,10119,7,,,,2720.15,0
1822020,05:59:19,05:59:19,10120,8,,,,2965.43,0
1822020,06:00:58,06:00:58,10122,9,,,,4243.99,0
1822020,06:03:00,06:03:00,10123,10,,,,5375.64,
1822020,06:13:26,06:13:26,9628,11,,,,15563.22,0
1822020,06:14:00,06:14:00,5616,12,,,,16059.87,0
1822020,06:14:16,06:14:16,9629,13,,,,16331.73,0
1822020,06:14:37,06:14:37,5617,14,,,,16612.09,0
1822020,06:14:54,06:14:54,10139,15,,,,16933.76,0
1822020,06:15:13,06:15:13,7884,16,,,,17161.01,0
1822020,06:16:00,06:16:00,7885,17,,,,17839.94,
1822020,06:16:50,06:16:50,7886,18,,,,18526.33,0
1822020,06:17:50,06:17:50,7887,19,,,,19310.96,0
1822020,06:18:27,06:18:27,7888,20,,,,19802.36,0
1822020,06:20:06,06:20:06,7889,21,,,,21234.64,0
1822020,06:20:59,06:20:59,7890,22,,,,21964.5,0
1822020,06:21:28,06:21:28,9144,23,,,,22323.71,0
1822020,06:21:48,06:21:48,7891,24,,,,22632.63,0
1822020,06:22:31,06:22:31,7892,25,,,,23161.61,0
1822020,06:25:17,06:25:17,8254,26,,,,25371.53,0
1822020,06:34:38,06:34:38,6545,27,,,,32610.73,0
1822020,06:36:35,06:36:35,317,28,,,,34172.06,0
1822020,06:41:00,06:41:00,9922,29,,1,,37440.12,
1822030,05:55:00,05:55:00,7068,1,,,1,0,
1822030,05:56:29,05:56:29,5653,2,,,,1104.94,0
1822030,05:57:24,05:57:24,5652,3,,,,1763.7,0
1822030,05:57:38,05:57:38,5651,4,,,,1909.89,0
1822030,05:58:05,05:58:05,5650,5,,,,2173.67,0
1822030,05:58:29,05:58:29,5649,6,,,,2387.64,0
1822030,05:59:00,05:59:00,10119,7,,,,2720.15,0
1822030,05:59:19,05:59:19,10120,8,,,,2965.43,0
1822030,06:00:58,06:00:58,10122,9,,,,4243.99,0
1822030,06:03:00,06:03:00,10123,10,,,,5375.64,
1822030,06:13:26,06:13:26,9628,11,,,,15563.22,0
1822030,06:14:00,06:14:00,5616,12,,,,16059.87,0
1822030,06:14:16,06:14:16,9629,13,,,,16331.73,0
1822030,06:14:37,06:14:37,5617,14,,,,16612.09,0
1822030,06:14:54,06:14:54,10139,15,,,,16933.76,0
1822030,06:15:13,06:15:13,7884,16,,,,17161.01,0
1822030,06:16:00,06:16:00,7885,17,,,,17839.94,
1822030,06:16:50,06:16:50,7886,18,,,,18526.33,0
1822030,06:17:50,06:17:50,7887,19,,,,19310.96,0
1822030,06:18:27,06:18:27,7888,20,,,,19802.36,0
1822030,06:20:06,06:20:06,7889,21,,,,21234.64,0
1822030,06:20:59,06:20:59,7890,22,,,,21964.5,0
1822030,06:21:28,06:21:28,9144,23,,,,22323.71,0
1822030,06:21:48,06:21:48,7891,24,,,,22632.63,0
1822030,06:22:31,06:22:31,7892,25,,,,23161.61,0
1822030,06:25:17,06:25:17,8254,26,,,,25371.53,0
1822030,06:34:38,06:34:38,6545,27,,,,32610.73,0
1822030,06:36:35,06:36:35,317,28,,,,34172.06,0
1822030,06:41:00,06:41:00,9922,29,,1,,37440.12,
1822040,05:55:00,05:55:00,7068,1,,,1,0,
1822040,05:56:29,05:56:29,5653,2,,,,1104.94,0
1822040,05:57:24,05:57:24,5652,3,,,,1763.7,0
1822040,05:57:38,05:57:38,5651,4,,,,1909.89,0
1822040,05:58:05,05:58:05,5650,5,,,,2173.67,0
1822040,05:58:29,05:58:29,5649,6,,,,2387.64,0
1822040,05:59:00,05:59:00,10119,7,,,,2720.15,0
1822040,05:59:19,05:59:19,10120,8,,,,2965.43,0
1822040,06:00:58,06:00:58,10122,9,,,,4243.99,0
1822040,06:03:00,06:03:00,10123,10,,,,5375.64,
1822040,06:13:26,06:13:26,9628,11,,,,15563.22,0
1822040,06:14:00,06:14:00,5616,12,,,,16059.87,0
1822040,06:14:16,06:14:16,9629,13,,,,16331.73,0
1822040,06:14:37,06:14:37,5617,14,,,,16612.09,0
1822040,06:14:54,06:14:54,10139,15,,,,16933.76,0
1822040,06:15:13,06:15:13,7884,16,,,,17161.01,0
1822040,06:16:00,06:16:00,7885,17,,,,17839.94,
1822040,06:16:50,06:16:50,7886,18,,,,18526.33,0
1822040,06:17:50,06:17:50,7887,19,,,,19310.96,0
1822040,06:18:27,06:18:27,7888,20,,,,19802.36,0
1822040,06:20:06,06:20:06,7889,21,,,,21234.64,0
1822040,06:20:59,06:20:59,7890,22,,,,21964.5,0
1822040,06:21:28,06:21:28,9144,23,,,,22323.71,0
1822040,06:21:48,06:21:48,7891,24,,,,22632.63,0
1822040,06:22:31,06:22:31,7892,25,,,,23161.61,0
1822040,06:25:17,06:25:17,8254,26,,,,25371.53,0
1822040,06:34:38,06:34:38,6545,27,,,,32610.73,0
1822040,06:36:35,06:36:35,317,28,,,,34172.06,0
1822040,06:41:00,06:41:00,9922,29,,1,,37440.12,
1822050,05:55:00,05:55:00,7068,1,,,1,0,
1822050,05:56:29,05:56:29,5653,2,,,,1104.94,0
1822050,05:57:24,05:57:24,5652,3,,,,1763.7,0
1822050,05:57:38,05:57:38,5651,4,,,,1909.89,0
1822050,05:58:05,05:58:05,5650,5,,,,2173.67,0
1822050,05:58:29,05:58:29,5649,6,,,,2387.64,0
1822050,05:59:00,05:59:00,10119,7,,,,2720.15,0
1822050,05:59:19,05:59:19,10120,8,,,,2965.43,0
1822050,06:00:58,06:00:58,10122,9,,,,4243.99,0
1822050,06:03:00,06:03:00,10123,10,,,,5375.64,
1822050,06:13:26,06:13:26,9628,11,,,,15563.22,0
1822050,06:14:00,06:14:00,5616,12,,,,16059.87,0
1822050,06:14:16,06:14:16,9629,13,,,,16331.73,0
1822050,06:14:37,06:14:37,5617,14,,,,16612.09,0
1822050,06:14:54,06:14:54,10139,15,,,,16933.76,0
1822050,06:15:13,06:15:13,7884,16,,,,17161.01,0
1822050,06:16:00,06:16:00,7885,17,,,,17839.94,
1822050,06:16:50,06:16:50,7886,18,,,,18526.33,0
1822050,06:17:50,06:17:50,7887,19,,,,19310.96,0
1822050,06:18:27,06:18:27,7888,20,,,,19802.36,0
1822050,06:20:06,06:20:06,7889,21,,,,21234.64,0
1822050,06:20:59,06:20:59,7890,22,,,,21964.5,0
1822050,06:21:28,06:21:28,9144,23,,,,22323.71,0
1822050,06:21:48,06:21:48,7891,24,,,,22632.63,0
1822050,06:22:31,06:22:31,7892,25,,,,23161.61,0
1822050,06:25:17,06:25:17,8254,26,,,,25371.53,0
1822050,06:34:38,06:34:38,6545,27,,,,32610.73,0
1822050,06:36:35,06:36:35,317,28,,,,34172.06,0
1822050,06:41:00,06:41:00,9922,29,,1,,37440.12,
1822060,05:55:00,05:55:00,7068,1,,,1,0,
1822060,05:56:29,05:56:29,5653,2,,,,1104.94,0
1822060,05:57:24,05:57:24,5652,3,,,,1763.7,0
1822060,05:57:38,05:57:38,5651,4,,,,1909.89,0
1822060,05:58:05,05:58:05,5650,5,,,,2173.67,0
1822060,05:58:29,05:58:29,5649,6,,,,2387.64,0
1822060,05:59:00,05:59:00,10119,7,,,,2720.15,0
1822060,05:59:19,05:59:19,10120,8,,,,2965.43,0
1822060,06:00:58,06:00:58,10122,9,,,,4243.99,0
1822060,06:03:00,06:03:00,10123,10,,,,5375.64,
1822060,06:13:26,06:13:26,9628,11,,,,15563.22,0
1822060,06:14:00,06:14:00,5616,12,,,,16059.87,0
1822060,06:14:16,06:14:16,9629,13,,,,16331.73,0
1822060,06:14:37,06:14:37,5617,14,,,,16612.09,0
1822060,06:14:54,06:14:54,10139,15,,,,16933.76,0
1822060,06:15:13,06:15:13,7884,16,,,,17161.01,0
1822060,06:16:00,06:16:00,7885,17,,,,17839.94,
1822060,06:16:50,06:16:50,7886,18,,,,18526.33,0
1822060,06:17:50,06:17:50,7887,19,,,,19310.96,0
1822060,06:18:27,06:18:27,7888,20,,,,19802.36,0
1822060,06:20:06,06:20:06,7889,21,,,,21234.64,0
1822060,06:20:59,06:20:59,7890,22,,,,21964.5,0
1822060,06:21:28,06:21:28,9144,23,,,,22323.71,0
1822060,06:21:48,06:21:48,7891,24,,,,22632.63,0
1822060,06:22:31,06:22:31,7892,25,,,,23161.61,0
1822060,06:25:17,06:25:17,8254,26,,,,25371.53,0
1822060,06:34:38,06:34:38,6545,27,,,,32610.73,0
1822060,06:36:35,06:36:35,317,28,,,,34172.06,0
1822060,06:41:00,06:41:00,9922,29,,1,,37440.12,
1822090,05:55:00,05:55:00,7068,1,,,1,0,
1822090,05:56:29,05:56:29,5653,2,,,,1104.94,0
1822090,05:57:24,05:57:24,5652,3,,,,1763.7,0
1822090,05:57:38,05:57:38,5651,4,,,,1909.89,0
1822090,05:58:05,05:58:05,5650,5,,,,2173.67,0
1822090,05:58:29,05:58:29,5649,6,,,,2387.64,0
1822090,05:59:00,05:59:00,10119,7,,,,2720.15,0
1822090,05:59:19,05:59:19,10120,8,,,,2965.43,0
1822090,06:00:58,06:00:58,10122,9,,,,4243.99,0
1822090,06:03:00,06:03:00,10123,10,,,,5375.64,
1822090,06:13:26,06:13:26,9628,11,,,,15563.22,0
1822090,06:14:00,06:14:00,5616,12,,,,16059.87,0
1822090,06:14:16,06:14:16,9629,13,,,,16331.73,0
1822090,06:14:37,06:14:37,5617,14,,,,16612.09,0
1822090,06:14:54,06:14:54,10139,15,,,,16933.76,0
1822090,06:15:13,06:15:13,7884,16,,,,17161.01,0
1822090,06:16:00,06:16:00,7885,17,,,,17839.94,
1822090,06:16:50,06:16:50,7886,18,,,,18526.33,0
1822090,06:17:50,06:17:50,7887,19,,,,19310.96,0
1822090,06:18:27,06:18:27,7888,20,,,,19802.36,0
1822090,06:20:06,06:20:06,7889,21,,,,21234.64,0
1822090,06:20:59,06:20:59,7890,22,,,,21964.5,0
1822090,06:21:28,06:21:28,9144,23,,,,22323.71,0
1822090,06:21:48,06:21:48,7891,24,,,,22632.63,0
1822090,06:22:31,06:22:31,7892,25,,,,23161.61,0
1822090,06:25:17,06:25:17,8254,26,,,,25371.53,0
1822090,06:34:38,06:34:38,6545,27,,,,32610.73,0
1822090,06:36:35,06:36:35,317,28,,,,34172.06,0
1822090,06:41:00,06:41:00,9922,29,,1,,37440.12,
1822100,05:55:00,05:55:00,7068,1,,,1,0,
1822100,05:56:29,05:56:29,5653,2,,,,1104.94,0
1822100,05:57:24,05:57:24,5652,3,,,,1763.7,0
1822100,05:57:38,05:57:38,5651,4,,,,1909.89,0
1822100,05:58:05,05:58:05,5650,5,,,,2173.67,0
1822100,05:58:29,05:58:29,5649,6,,,,2387.64,0
1822100,05:59:00,05:59:00,10119,7,,,,2720.15,0
1822100,05:59:19,05:59:19,10120,8,,,,2965.43,0
1822100,06:00:58,06:00:58,10122,9,,,,4243.99,0
1822100,06:03:00,06:03:00,10123,10,,,,5375.64,
1822100,06:13:26,06:13:26,9628,11,,,,15563.22,0
1822100,06:14:00,06:14:00,5616,12,,,,16059.87,0
1822100,06:14:16,06:14:16,9629,13,,,,16331.73,0
1822100,06:14:37,06:14:37,5617,14,,,,16612.09,0
1822100,06:14:54,06:14:54,10139,15,,,,16933.76,0
1822100,06:15:13,06:15:13,7884,16,,,,17161.01,0
1822100,06:16:00,06:16:00,7885,17,,,,17839.94,
1822100,06:16:50,06:16:50,7886,18,,,,18526.33,0
1822100,06:17:50,06:17:50,7887,19,,,,19310.96,0
1822100,06:18:27,06:18:27,7888,20,,,,19802.36,0
1822100,06:20:06,06:20:06,7889,21,,,,21234.64,0
1822100,06:20:59,06:20:59,7890,22,,,,21964.5,0
1822100,06:21:28,06:21:28,9144,23,,,,22323.71,0
1822100,06:21:48,06:21:48,7891,24,,,,22632.63,0
1822100,06:22:31,06:22:31,7892,25,,,,23161.61,0
1822100,06:25:17,06:25:17,8254,26,,,,25371.53,0
1822100,06:34:38,06:34:38,6545,27,,,,32610.73,0
1822100,06:36:35,06:36:35,317,28,,,,34172.06,0
1822100,06:41:00,06:41:00,9922,29,,1,,37440.12,
1822110,05:55:00,05:55:00,7068,1,,,1,0,
1822110,05:56:29,05:56:29,5653,2,,,,1104.94,0
1822110,05:57:24,05:57:24,5652,3,,,,1763.7,0
1822110,05:57:38,05:57:38,5651,4,,,,1909.89,0
1822110,05:58:05,05:58:05,5650,5,,,,2173.67,0
1822110,05:58:29,05:58:29,5649,6,,,,2387.64,0
1822110,05:59:00,05:59:00,10119,7,,,,2720.15,0
1822110,05:59:19,05:59:19,10120,8,,,,2965.43,0
1822110,06:00:58,06:00:58,10122,9,,,,4243.99,0
1822110,06:03:00,06:03:00,10123,10,,,,5375.64,
1822110,06:13:26,06:13:26,9628,11,,,,15563.22,0
1822110,06:14:00,06:14:00,5616,12,,,,16059.87,0
1822110,06:14:16,06:14:16,9629,13,,,,16331.73,0
1822110,06:14:37,06:14:37,5617,14,,,,16612.09,0
1822110,06:14:54,06:14:54,10139,15,,,,16933.76,0
1822110,06:15:13,06:15:13,7884,16,,,,17161.01,0
1822110,06:16:00,06:16:00,7885,17,,,,17839.94,
1822110,06:16:50,06:16:50,7886,18,,,,18526.33,0
1822110,06:17:50,06:17:50,7887,19,,,,19310.96,0
1822110,06:18:27,06:18:27,7888,20,,,,19802.36,0
1822110,06:20:06,06:20:06,7889,21,,,,21234.64,0
1822110,06:20:59,06:20:59,7890,22,,,,21964.5,0
1822110,06:21:28,06:21:28,9144,23,,,,22323.71,0
1822110,06:21:48,06:21:48,7891,24,,,,22632.63,0
1822110,06:22:31,06:22:31,7892,25,,,,23161.61,0
1822110,06:25:17,06:25:17,8254,26,,,,25371.53,0
1822110,06:34:38,06:34:38,6545,27,,,,32610.73,0
1822110,06:36:35,06:36:35,317,28,,,,34172.06,0
1822110,06:41:00,06:41:00,9922,29,,1,,37440.12,
1975020,06:56:00,06:56:00,7068,1,,,1,0,
1975020,06:57:29,06:57:29,5653,2,,,,1104.94,0
1975020,06:58:24,06:58:24,5652,3,,,,1763.7,0
1975020,06:58:38,06:58:38,5651,4,,,,1909.89,0
1975020,06:59:05,06:59:05,5650,5,,,,2173.67,0
1975020,06:59:29,06:59:29,5649,6,,,,2387.64,0
1975020,07:00:00,07:00:00,10119,7,,,,2720.15,0
1975020,07:00:19,07:00:19,10120,8,,,,2965.43,0
1975020,07:01:58,07:01:58,10122,9,,,,4243.99,0
1975020,07:04:00,07:04:00,10123,10,,,,5375.64,
1975020,07:14:26,07:14:26,9628,11,,,,15563.22,0
1975020,07:15:00,07:15:00,5616,12,,,,16059.87,0
1975020,07:15:16,07:15:16,9629,13,,,,16331.73,0
1975020,07:15:37,07:15:37,5617,14,,,,16612.09,0
1975020,07:15:54,07:15:54,10139,15,,,,16933.76,0
1975020,07:16:13,07:16:13,7884,16,,,,17161.01,0
1975020,07:17:00,07:17:00,7885,17,,,,17839.94,
1975020,07:17:50,07:17:50,7886,18,,,,18526.33,0
1975020,07:18:50,07:18:50,7887,19,,,,19310.96,0
1975020,07:19:27,07:19:27,7888,20,,,,19802.36,0
1975020,07:21:06,07:21:06,7889,21,,,,21234.64,0
1975020,07:21:59,07:21:59,7890,22,,,,21964.5,0
1975020,07:22:28,07:22:28,9144,23,,,,22323.71,0
1975020,07:22:48,07:22:48,7891,24,,,,22632.63,0
1975020,07:23:31,07:23:31,7892,25,,,,23161.61,0
1975020,07:26:17,07:26:17,8254,26,,,,25371.53,0
1975020,07:35:38,07:35:38,6545,27,,,,32610.73,0
1975020,07:37:35,07:37:35,317,28,,,,34172.06,0
1975020,07:42:00,07:42:00,9922,29,,1,,37440.12,
1975030,06:56:00,06:56:00,7068,1,,,1,0,
1975030,06:57:29,06:57:29,5653,2,,,,1104.94,0
1975030,06:58:24,06:58:24,5652,3,,,,1763.7,0
1975030,06:58:38,06:58:38,5651,4,,,,1909.89,0
1975030,06:59:05,06:59:05,5650,5,,,,2173.67,0
1975030,06:59:29,06:59:29,5649,6,,,,2387.64,0
1975030,07:00:00,07:00:00,10119,7,,,,2720.15,0
1975030,07:00:19,07:00:19,10120,8,,,,2965.43,0
1975030,07:01:58,07:01:58,10122,9,,,,4243.99,0
1975030,07:04:00,07:04:00,10123,10,,,,5375.64,
1975030,07:14:26,07:14:26,9628,11,,,,15563.22,0
1975030,07:15:00,07:15:00,5616,12,,,,16059.87,0
1975030,07:15:16,07:15:16,9629,13,,,,16331.73,0
1975030,07:15:37,07:15:37,5617,14,,,,16612.09,0
1975030,07:15:54,07:15:54,10139,15,,,,16933.76,0
1975030,07:16:13,07:16:13,7884,16,,,,17161.01,0
1975030,07:17:00,07:17:00,7885,17,,,,17839.94,
1975030,07:17:50,07:17:50,7886,18,,,,18526.33,0
1975030,07:18:50,07:18:50,7887,19,,,,19310.96,0
1975030,07:19:27,07:19:27,7888,20,,,,19802.36,0
1975030,07:21:06,07:21:06,7889,21,,,,21234.64,0
1975030,07:21:59,07:21:59,7890,22,,,,21964.5,0
1975030,07:22:28,07:22:28,9144,23,,,,22323.71,0
1975030,07:22:48,07:22:48,7891,24,,,,22632.63,0
1975030,07:23:31,07:23:31,7892,25,,,,23161.61,0
1975030,07:26:17,07:26:17,8254,26,,,,25371.53,0
1975030,07:35:38,07:35:38,6545,27,,,,32610.73,0
1975030,07:37:35,07:37:35,317,28,,,,34172.06,0
1975030,07:42:00,07:42:00,9922,29,,1,,37440.12,
1975040,06:56:00,06:56:00,7068,1,,,1,0,
1975040,06:57:29,06:57:29,5653,2,,,,1104.94,0
1975040,06:58:24,06:58:24,5652,3,,,,1763.7,0
1975040,06:58:38,06:58:38,5651,4,,,,1909.89,0
1975040,06:59:05,06:59:05,5650,5,,,,2173.67,0
1975040,06:59:29,06:59:29,5649,6,,,,2387.64,0
1975040,07:00:00,07:00:00,10119,7,,,,2720.15,0
1975040,07:00:19,07:00:19,10120,8,,,,2965.43,0
1975040,07:01:58,07:01:58,10122,9,,,,4243.99,0
1975040,07:04:00,07:04:00,10123,10,,,,5375.64,
1975040,07:14:26,07:14:26,9628,11,,,,15563.22,0
1975040,07:15:00,07:15:00,5616,12,,,,16059.87,0
1975040,07:15:16,07:15:16,9629,13,,,,16331.73,0
1975040,07:15:37,07:15:37,5617,14,,,,16612.09,0
1975040,07:15:54,07:15:54,10139,15,,,,16933.76,0
1975040,07:16:13,07:16:13,7884,16,,,,17161.01,0
1975040,07:17:00,07:17:00,7885,17,,,,17839.94,
1975040,07:17:50,07:17:50,7886,18,,,,18526.33,0
1975040,07:18:50,07:18:50,7887,19,,,,19310.96,0
1975040,07:19:27,07:19:27,7888,20,,,,19802.36,0
1975040,07:21:06,07:21:06,7889,21,,,,21234.64,0
1975040,07:21:59,07:21:59,7890,22,,,,21964.5,0
1975040,07:22:28,07:22:28,9144,23,,,,22323.71,0
1975040,07:22:48,07:22:48,7891,24,,,,22632.63,0
1975040,07:23:31,07:23:31,7892,25,,,,23161.61,0
1975040,07:26:17,07:26:17,8254,26,,,,25371.53,0
1975040,07:35:38,07:35:38,6545,27,,,,32610.73,0
1975040,07:37:35,07:37:35,317,28,,,,34172.06,0
1975040,07:42:00,07:42:00,9922,29,,1,,37440.12,
1975050,06:56:00,06:56:00,7068,1,,,1,0,
1975050,06:57:29,06:57:29,5653,2,,,,1104.94,0
1975050,06:58:24,06:58:24,5652,3,,,,1763.7,0
1975050,06:58:38,06:58:38,5651,4,,,,1909.89,0
1975050,06:59:05,06:59:05,5650,5,,,,2173.67,0
1975050,06:59:29,06:59:29,5649,6,,,,2387.64,0
1975050,07:00:00,07:00:00,10119,7,,,,2720.15,0
1975050,07:00:19,07:00:19,10120,8,,,,2965.43,0
1975050,07:01:58,07:01:58,10122,9,,,,4243.99,0
1975050,07:04:00,07:04:00,10123,10,,,,5375.64,
1975050,07:14:26,07:14:26,9628,11,,,,15563.22,0
1975050,07:15:00,07:15:00,5616,12,,,,16059.87,0
1975050,07:15:16,07:15:16,9629,13,,,,16331.73,0
1975050,07:15:37,07:15:37,5617,14,,,,16612.09,0
1975050,07:15:54,07:15:54,10139,15,,,,16933.76,0
1975050,07:16:13,07:16:13,7884,16,,,,17161.01,0
1975050,07:17:00,07:17:00,7885,17,,,,17839.94,
1975050,07:17:50,07:17:50,7886,18,,,,18526.33,0
1975050,07:18:50,07:18:50,7887,19,,,,19310.96,0
1975050,07:19:27,07:19:27,7888,20,,,,19802.36,0
1975050,07:21:06,07:21:06,7889,21,,,,21234.64,0
1975050,07:21:59,07:21:59,7890,22,,,,21964.5,0
1975050,07:22:28,07:22:28,9144,23,,,,22323.71,0
1975050,07:22:48,07:22:48,7891,24,,,,22632.63,0
1975050,07:23:31,07:23:31,7892,25,,,,23161.61,0
1975050,07:26:17,07:26:17,8254,26,,,,25371.53,0
1975050,07:35:38,07:35:38,6545,27,,,,32610.73,0
1975050,07:37:35,07:37:35,317,28,,,,34172.06,0
1975050,07:42:00,07:42:00,9922,29,,1,,37440.12,
1975060,06:56:00,06:56:00,7068,1,,,1,0,
1975060,06:57:29,06:57:29,5653,2,,,,1104.94,0
1975060,06:58:24,06:58:24,5652,3,,,,1763.7,0
1975060,06:58:38,06:58:38,5651,4,,,,1909.89,0
1975060,06:59:05,06:59:05,5650,5,,,,2173.67,0
1975060,06:59:29,06:59:29,5649,6,,,,2387.64,0
1975060,07:00:00,07:00:00,10119,7,,,,2720.15,0
1975060,07:00:19,07:00:19,10120,8,,,,2965.43,0
1975060,07:01:58,07:01:58,10122,9,,,,4243.99,0
1975060,07:04:00,07:04:00,10123,10,,,,5375.64,
1975060,07:14:26,07:14:26,9628,11,,,,15563.22,0
1975060,07:15:00,07:15:00,5616,12,,,,16059.87,0
1975060,07:15:16,07:15:16,9629,13,,,,16331.73,0
1975060,07:15:37,07:15:37,5617,14,,,,16612.09,0
1975060,07:15:54,07:15:54,10139,15,,,,16933.76,0
1975060,07:16:13,07:16:13,7884,16,,,,17161.01,0
1975060,07:17:00,07:17:00,7885,17,,,,17839.94,
1975060,07:17:50,07:17:50,7886,18,,,,18526.33,0
1975060,07:18:50,07:18:50,7887,19,,,,19310.96,0
1975060,07:19:27,07:19:27,7888,20,,,,19802.36,0
1975060,07:21:06,07:21:06,7889,21,,,,21234.64,0
1975060,07:21:59,07:21:59,7890,22,,,,21964.5,0
1975060,07:22:28,07:22:28,9144,23,,,,22323.71,0
1975060,07:22:48,07:22:48,7891,24,,,,22632.63,0
1975060,07:23:31,07:23:31,7892,25,,,,23161.61,0
1975060,07:26:17,07:26:17,8254,26,,,,25371.53,0
1975060,07:35:38,07:35:38,6545,27,,,,32610.73,0
1975060,07:37:35,07:37:35,317,28,,,,34172.06,0
1975060,07:42:00,07:42:00,9922,29,,1,,37440.12,
1975090,06:56:00,06:56:00,7068,1,,,1,0,
1975090,06:57:29,06:57:29,5653,2,,,,1104.94,0
1975090,06:58:24,06:58:24,5652,3,,,,1763.7,0
1975090,06:58:38,06:58:38,5651,4,,,,1909.89,0
1975090,06:59:05,06:59:05,5650,5,,,,2173.67,0
1975090,06:59:29,06:59:29,5649,6,,,,2387.64,0
1975090,07:00:00,07:00:00,10119,7,,,,2720.15,0
1975090,07:00:19,07:00:19,10120,8,,,,2965.43,0
1975090,07:01:58,07:01:58,10122,9,,,,4243.99,0
1975090,07:04:00,07:04:00,10123,10,,,,5375.64,
1975090,07:14:26,07:14:26,9628,11,,,,15563.22,0
1975090,07:15:00,07:15:00,5616,12,,,,16059.87,0
1975090,07:15:16,07:15:16,9629,13,,,,16331.73,0
1975090,07:15:37,07:15:37,5617,14,,,,16612.09,0
1975090,07:15:54,07:15:54,10139,15,,,,16933.76,0
1975090,07:16:13,07:16:13,7884,16,,,,17161.01,0
1975090,07:17:00,07:17:00,7885,17,,,,17839.94,
1975090,07:17:50,07:17:50,7886,18,,,,18526.33,0
1975090,07:18:50,07:18:50,7887,19,,,,19310.96,0
1975090,07:19:27,07:19:27,7888,20,,,,19802.36,0
1975090,07:21:06,07:21:06,7889,21,,,,21234.64,0
1975090,07:21:59,07:21:59,7890,22,,,,21964.5,0
1975090,07:22:28,07:22:28,9144,23,,,,22323.71,0
1975090,07:22:48,07:22:48,7891,24,,,,22632.63,0
1975090,07:23:31,07:23:31,7892,25,,,,23161.61,0
1975090,07:26:17,07:26:17,8254,26,,,,25371.53,0
1975090,07:35:38,07:35:38,6545,27,,,,32610.73,0
1975090,07:37:35,07:37:35,317,28,,,,34172.06,0
1975090,07:42:00,07:42:00,9922,29,,1,,37440.12,
1975100,06:56:00,06:56:00,7068,1,,,1,0,
1975100,06:57:29,06:57:29,5653,2,,,,1104.94,0
1975100,06:58:24,06:58:24,5652,3,,,,1763.7,0
1975100,06:58:38,06:58:38,5651,4,,,,1909.89,0
1975100,06:59:05,06:59:05,5650,5,,,,2173.67,0
1975100,06:59:29,06:59:29,5649,6,,,,2387.64,0
1975100,07:00:00,07:00:00,10119,7,,,,2720.15,0
1975100,07:00:19,07:00:19,10120,8,,,,2965.43,0
1975100,07:01:58,07:01:58,10122,9,,,,4243.99,0
1975100,07:04:00,07:04:00,10123,10,,,,5375.64,
1975100,07:14:26,07:14:26,9628,11,,,,15563.22,0
1975100,07:15:00,07:15:00,5616,12,,,,16059.87,0
1975100,07:15:16,07:15:16,9629,13,,,,16331.73,0
1975100,07:15:37,07:15:37,5617,14,,,,16612.09,0
1975100,07:15:54,07:15:54,10139,15,,,,16933.76,0
1975100,07:16:13,07:16:13,7884,16,,,,17161.01,0
1975100,07:17:00,07:17:00,7885,17,,,,17839.94,
1975100,07:17:50,07:17:50,7886,18,,,,18526.33,0
1975100,07:18:50,07:18:50,7887,19,,,,19310.96,0
1975100,07:19:27,07:19:27,7888,20,,,,19802.36,0
1975100,07:21:06,07:21:06,7889,21,,,,21234.64,0
1975100,07:21:59,07:21:59,7890,22,,,,21964.5,0
1975100,07:22:28,07:22:28,9144,23,,,,22323.71,0
1975100,07:22:48,07:22:48,7891,24,,,,22632.63,0
1975100,07:23:31,07:23:31,7892,25,,,,23161.61,0
1975100,07:26:17,07:26:17,8254,26,,,,25371.53,0
1975100,07:35:38,07:35:38,6545,27,,,,32610.73,0
1975100,07:37:35,07:37:35,317,28,,,,34172.06,0
1975100,07:42:00,07:42:00,9922,29,,1,,37440.12,
1975110,06:56:00,06:56:00,7068,1,,,1,0,
1975110,06:57:29,06:57:29,5653,2,,,,1104.94,0
1975110,06:58:24,06:58:24,5652,3,,,,1763.7,0
1975110,06:58:38,06:58:38,5651,4,,,,1909.89,0
1975110,06:59:05,06:59:05,5650,5,,,,2173.67,0
1975110,06:59:29,06:59:29,5649,6,,,,2387.64,0
1975110,07:00:00,07:00:00,10119,7,,,,2720.15,0
1975110,07:00:19,07:00:19,10120,8,,,,2965.43,0
1975110,07:01:58,07:01:58,10122,9,,,,4243.99,0
1975110,07:04:00,07:04:00,10123,10,,,,5375.64,
1975110,07:14:26,07:14:26,9628,11,,,,15563.22,0
1975110,07:15:00,07:15:00,5616,12,,,,16059.87,0
1975110,07:15:16,07:15:16,9629,13,,,,16331.73,0
1975110,07:15:37,07:15:37,5617,14,,,,16612.09,0
1975110,07:15:54,07:15:54,10139,15,,,,16933.76,0
1975110,07:16:13,07:16:13,7884,16,,,,17161.01,0
1975110,07:17:00,07:17:00,7885,17,,,,17839.94,
1975110,07:17:50,07:17:50,7886,18,,,,18526.33,0
1975110,07:18:50,07:18:50,7887,19,,,,19310.96,0
1975110,07:19:27,07:19:27,7888,20,,,,19802.36,0
1975110,07:21:06,07:21:06,7889,21,,,,21234.64,0
1975110,07:21:59,07:21:59,7890,22,,,,21964.5,0
1975110,07:22:28,07:22:28,9144,23,,,,22323.71,0
1975110,07:22:48,07:22:48,7891,24,,,,22632.63,0
1975110,07:23:31,07:23:31,7892,25,,,,23161.61,0
1975110,07:26:17,07:26:17,8254,26,,,,25371.53,0
1975110,07:35:38,07:35:38,6545,27,,,,32610.73,0
1975110,07:37:35,07:37:35,317,28,,,,34172.06,0
1975110,07:42:00,07:42:00,9922,29,,1,,37440.12,
21238020,06:28:00,06:28:00,7068,1,,,1,0,
21238020,06:29:29,06:29:29,5653,2,,,,1104.94,0
21238020,06:30:24,06:30:24,5652,3,,,,1763.7,0
21238020,06:30:38,06:30:38,5651,4,,,,1909.89,0
21238020,06:31:05,06:31:05,5650,5,,,,2173.67,0
21238020,06:31:29,06:31:29,5649,6,,,,2387.64,0
21238020,06:32:00,06:32:00,10119,7,,,,2720.15,0
21238020,06:32:19,06:32:19,10120,8,,,,2965.43,0
21238020,06:33:58,06:33:58,10122,9,,,,4243.99,0
21238020,06:36:00,06:36:00,10123,10,,,,5375.64,
21238020,06:46:26,06:46:26,9628,11,,,,15563.22,0
21238020,06:47:00,06:47:00,5616,12,,,,16059.87,0
21238020,06:47:16,06:47:16,9629,13,,,,16331.73,0
21238020,06:47:37,06:47:37,5617,14,,,,16612.09,0
21238020,06:47:54,06:47:54,10139,15,,,,16933.76,0
21238020,06:48:13,06:48:13,7884,16,,,,17161.01,0
21238020,06:49:00,06:49:00,7885,17,,,,17839.94,
21238020,06:49:50,06:49:50,7886,18,,,,18526.33,0
21238020,06:50:50,06:50:50,7887,19,,,,19310.96,0
21238020,06:51:27,06:51:27,7888,20,,,,19802.36,0
21238020,06:53:06,06:53:06,7889,21,,,,21234.64,0
21238020,06:53:59,06:53:59,7890,22,,,,21964.5,0
21238020,06:54:28,06:54:28,9144,23,,,,22323.71,0
21238020,06:54:48,06:54:48,7891,24,,,,22632.63,0
21238020,06:55:31,06:55:31,7892,25,,,,23161.61,0
21238020,06:58:17,06:58:17,8254,26,,,,25371.53,0
21238020,07:07:38,07:07:38,6545,27,,,,32610.73,0
21238020,07:09:35,07:09:35,317,28,,,,34172.06,0
21238020,07:14:00,07:14:00,9922,29,,1,,37440.12,
21238030,06:28:00,06:28:00,7068,1,,,1,0,
21238030,06:29:29,06:29:29,5653,2,,,,1104.94,0
21238030,06:30:24,06:30:24,5652,3,,,,1763.7,0
21238030,06:30:38,06:30:38,5651,4,,,,1909.89,0
21238030,06:31:05,06:31:05,5650,5,,,,2173.67,0
21238030,06:31:29,06:31:29,5649,6,,,,2387.64,0
21238030,06:32:00,06:32:00,10119,7,,,,2720.15,0
21238030,06:32:19,06:32:19,10120,8,,,,2965.43,0
21238030,06:33:58,06:33:58,10122,9,,,,4243.99,0
21238030,06:36:00,06:36:00,10123,10,,,,5375.64,
21238030,06:46:26,06:46:26,9628,11,,,,15563.22,0
21238030,06:47:00,06:47:00,5616,12,,,,16059.87,0
21238030,06:47:16,06:47:16,9629,13,,,,16331.73,0
21238030,06:47:37,06:47:37,5617,14,,,,16612.09,0
21238030,06:47:54,06:47:54,10139,15,,,,16933.76,0
21238030,06:48:13,06:48:13,7884,16,,,,17161.01,0
21238030,06:49:00,06:49:00,7885,17,,,,17839.94,
21238030,06:49:50,06:49:50,7886,18,,,,18526.33,0
21238030,06:50:50,06:50:50,7887,19,,,,19310.96,0
21238030,06:51:27,06:51:27,7888,20,,,,19802.36,0
21238030,06:53:06,06:53:06,7889,21,,,,21234.64,0
21238030,06:53:59,06:53:59,7890,22,,,,21964.5,0
21238030,06:54:28,06:54:28,9144,23,,,,22323.71,0
21238030,06:54:48,06:54:48,7891,24,,,,22632.63,0
21238030,06:55:31,06:55:31,7892,25,,,,23161.61,0
21238030,06:58:17,06:58:17,8254,26,,,,25371.53,0
21238030,07:07:38,07:07:38,6545,27,,,,32610.73,0
21238030,07:09:35,07:09:35,317,28,,,,34172.06,0
21238030,07:14:00,07:14:00,9922,29,,1,,37440.12,
21238040,06:28:00,06:28:00,7068,1,,,1,0,
21238040,06:29:29,06:29:29,5653,2,,,,1104.94,0
21238040,06:30:24,06:30:24,5652,3,,,,1763.7,0
21238040,06:30:38,06:30:38,5651,4,,,,1909.89,0
21238040,06:31:05,06:31:05,5650,5,,,,2173.67,0
21238040,06:31:29,06:31:29,5649,6,,,,2387.64,0
21238040,06:32:00,06:32:00,10119,7,,,,2720.15,0
21238040,06:32:19,06:32:19,10120,8,,,,2965.43,0
21238040,06:33:58,06:33:58,10122,9,,,,4243.99,0
21238040,06:36:00,06:36:00,10123,10,,,,5375.64,
21238040,06:46:26,06:46:26,9628,11,,,,15563.22,0
21238040,06:47:00,06:47:00,5616,12,,,,16059.87,0
21238040,06:47:16,06:47:16,9629,13,,,,16331.73,0
21238040,06:47:37,06:47:37,5617,14,,,,16612.09,0
21238040,06:47:54,06:47:54,10139,15,,,,16933.76,0
21238040,06:48:13,06:48:13,7884,16,,,,17161.01,0
21238040,06:49:00,06:49:00,7885,17,,,,17839.94,
21238040,06:49:50,06:49:50,7886,18,,,,18526.33,0
21238040,06:50:50,06:50:50,7887,19,,,,19310.96,0
21238040,06:51:27,06:51:27,7888,20,,,,19802.36,0
21238040,06:53:06,06:53:06,7889,21,,,,21234.64,0
21238040,06:53:59,06:53:59,7890,22,,,,21964.5,0
21238040,06:54:28,06:54:28,9144,23,,,,22323.71,0
21238040,06:54:48,06:54:48,7891,24,,,,22632.63,0
21238040,06:55:31,06:55:31,7892,25,,,,23161.61,0
21238040,06:58:17,06:58:17,8254,26,,,,25371.53,0
21238040,07:07:38,07:07:38,6545,27,,,,32610.73,0
21238040,07:09:35,07:09:35,317,28,,,,34172.06,0
21238040,07:14:00,07:14:00,9922,29,,1,,37440.12,
21238050,06:28:00,06:28:00,7068,1,,,1,0,
21238050,06:29:29,06:29:29,5653,2,,,,1104.94,0
21238050,06:30:24,06:30:24,5652,3,,,,1763.7,0
21238050,06:30:38,06:30:38,5651,4,,,,1909.89,0
21238050,06:31:05,06:31:05,5650,5,,,,2173.67,0
21238050,06:31:29,06:31:29,5649,6,,,,2387.64,0
21238050,06:32:00,06:32:00,10119,7,,,,2720.15,0
21238050,06:32:19,06:32:19,10120,8,,,,2965.43,0
21238050,06:33:58,06:33:58,10122,9,,,,4243.99,0
21238050,06:36:00,06:36:00,10123,10,,,,5375.64,
21238050,06:46:26,06:46:26,9628,11,,,,15563.22,0
21238050,06:47:00,06:47:00,5616,12,,,,16059.87,0
21238050,06:47:16,06:47:16,9629,13,,,,16331.73,0
21238050,06:47:37,06:47:37,5617,14,,,,16612.09,0
21238050,06:47:54,06:47:54,10139,15,,,,16933.76,0
21238050,06:48:13,06:48:13,7884,16,,,,17161.01,0
21238050,06:49:00,06:49:00,7885,17,,,,17839.94,
21238050,06:49:50,06:49:50,7886,18,,,,18526.33,0
21238050,06:50:50,06:50:50,7887,19,,,,19310.96,0
21238050,06:51:27,06:51:27,7888,20,,,,19802.36,0
21238050,06:53:06,06:53:06,7889,21,,,,21234.64,0
21238050,06:53:59,06:53:59,7890,22,,,,21964.5,0
21238050,06:54:28,06:54:28,9144,23,,,,22323.71,0
21238050,06:54:48,06:54:48,7891,24,,,,22632.63,0
21238050,06:55:31,06:55:31,7892,25,,,,23161.61,0
21238050,06:58:17,06:58:17,8254,26,,,,25371.53,0
21238050,07:07:38,07:07:38,6545,27,,,,32610.73,0
21238050,07:09:35,07:09:35,317,28,,,,34172.06,0
21238050,07:14:00,07:14:00,9922,29,,1,,37440.12,
21238060,06:28:00,06:28:00,7068,1,,,1,0,
21238060,06:29:29,06:29:29,5653,2,,,,1104.94,0
21238060,06:30:24,06:30:24,5652,3,,,,1763.7,0
21238060,06:30:38,06:30:38,5651,4,,,,1909.89,0
21238060,06:31:05,06:31:05,5650,5,,,,2173.67,0
21238060,06:31:29,06:31:29,5649,6,,,,2387.64,0
21238060,06:32:00,06:32:00,10119,7,,,,2720.15,0
21238060,06:32:19,06:32:19,10120,8,,,,2965.43,0
21238060,06:33:58,06:33:58,10122,9,,,,4243.99,0
21238060,06:36:00,06:36:00,10123,10,,,,5375.64,
21238060,06:46:26,06:46:26,9628,11,,,,15563.22,0
21238060,06:47:00,06:47:00,5616,12,,,,16059.87,0
21238060,06:47:16,06:47:16,9629,13,,,,16331.73,0
21238060,06:47:37,06:47:37,5617,14,,,,16612.09,0
21238060,06:47:54,06:47:54,10139,15,,,,16933.76,0
21238060,06:48:13,06:48:13,7884,16,,,,17161.01,0
21238060,06:49:00,06:49:00,7885,17,,,,17839.94,
21238060,06:49:50,06:49:50,7886,18,,,,18526.33,0
21238060,06:50:50,06:50:50,7887,19,,,,19310.96,0
21238060,06:51:27,06:51:27,7888,20,,,,19802.36,0
21238060,06:53:06,06:53:06,7889,21,,,,21234.64,0
21238060,06:53:59,06:53:59,7890,22,,,,21964.5,0
21238060,06:54:28,06:54:28,9144,23,,,,22323.71,0
21238060,06:54:48,06:54:48,7891,24,,,,22632.63,0
21238060,06:55:31,06:55:31,7892,25,,,,23161.61,0
21238060,06:58:17,06:58:17,8254,26,,,,25371.53,0
21238060,07:07:38,07:07:38,6545,27,,,,32610.73,0
21238060,07:09:35,07:09:35,317,28,,,,34172.06,0
21238060,07:14:00,07:14:00,9922,29,,1,,37440.12,
21238090,06:28:00,06:28:00,7068,1,,,1,0,
21238090,06:29:29,06:29:29,5653,2,,,,1104.94,0
21238090,06:30:24,06:30:24,5652,3,,,,1763.7,0
21238090,06:30:38,06:30:38,5651,4,,,,1909.89,0
21238090,06:31:05,06:31:05,5650,5,,,,2173.67,0
21238090,06:31:29,06:31:29,5649,6,,,,2387.64,0
21238090,06:32:00,06:32:00,10119,7,,,,2720.15,0
21238090,06:32:19,06:32:19,10120,8,,,,2965.43,0
21238090,06:33:58,06:33:58,10122,9,,,,4243.99,0
21238090,06:36:00,06:36:00,10123,10,,,,5375.64,
21238090,06:46:26,06:46:26,9628,11,,,,15563.22,0
21238090,06:47:00,06:47:00,5616,12,,,,16059.87,0
21238090,06:47:16,06:47:16,9629,13,,,,16331.73,0
21238090,06:47:37,06:47:37,5617,14,,,,16612.09,0
21238090,06:47:54,06:47:54,10139,15,,,,16933.76,0
21238090,06:48:13,06:48:13,7884,16,,,,17161.01,0
21238090,06:49:00,06:49:00,7885,17,,,,17839.94,
21238090,06:49:50,06:49:50,7886,18,,,,18526.33,0
21238090,06:50:50,06:50:50,7887,19,,,,19310.96,0
21238090,06:51:27,06:51:27,7888,20,,,,19802.36,0
21238090,06:53:06,06:53:06,7889,21,,,,21234.64,0
21238090,06:53:59,06:53:59,7890,22,,,,21964.5,0
21238090,06:54:28,06:54:28,9144,23,,,,22323.71,0
21238090,06:54:48,06:54:48,7891,24,,,,22632.63,0
21238090,06:55:31,06:55:31,7892,25,,,,23161.61,0
21238090,06:58:17,06:58:17,8254,26,,,,25371.53,0
21238090,07:07:38,07:07:38,6545,27,,,,32610.73,0
21238090,07:09:35,07:09:35,317,28,,,,34172.06,0
21238090,07:14:00,07:14:00,9922,29,,1,,37440.12,
21238100,06:28:00,06:28:00,7068,1,,,1,0,
21238100,06:29:29,06:29:29,5653,2,,,,1104.94,0
21238100,06:30:24,06:30:24,5652,3,,,,1763.7,0
21238100,06:30:38,06:30:38,5651,4,,,,1909.89,0
21238100,06:31:05,06:31:05,5650,5,,,,2173.67,0
21238100,06:31:29,06:31:29,5649,6,,,,2387.64,0
21238100,06:32:00,06:32:00,10119,7,,,,2720.15,0
21238100,06:32:19,06:32:19,10120,8,,,,2965.43,0
21238100,06:33:58,06:33:58,10122,9,,,,4243.99,0
21238100,06:36:00,06:36:00,10123,10,,,,5375.64,
21238100,06:46:26,06:46:26,9628,11,,,,15563.22,0
21238100,06:47:00,06:47:00,5616,12,,,,16059.87,0
21238100,06:47:16,06:47:16,9629,13,,,,16331.73,0
21238100,06:47:37,06:47:37,5617,14,,,,16612.09,0
21238100,06:47:54,06:47:54,10139,15,,,,16933.76,0
21238100,06:48:13,06:48:13,7884,16,,,,17161.01,0
21238100,06:49:00,06:49:00,7885,17,,,,17839.94,
21238100,06:49:50,06:49:50,7886,18,,,,18526.33,0
21238100,06:50:50,06:50:50,7887,19,,,,19310.96,0
21238100,06:51:27,06:51:27,7888,20,,,,19802.36,0
21238100,06:53:06,06:53:06,7889,21,,,,21234.64,0
21238100,06:53:59,06:53:59,7890,22,,,,21964.5,0
21238100,06:54:28,06:54:28,9144,23,,,,22323.71,0
21238100,06:54:48,06:54:48,7891,24,,,,22632.63,0
21238100,06:55:31,06:55:31,7892,25,,,,23161.61,0
21238100,06:58:17,06:58:17,8254,26,,,,25371.53,0
21238100,07:07:38,07:07:38,6545,27,,,,32610.73,0
21238100,07:09:35,07:09:35,317,28,,,,34172.06,0
21238100,07:14:00,07:14:00,9922,29,,1,,37440.12,
21238110,06:28:00,06:28:00,7068,1,,,1,0,
21238110,06:29:29,06:29:29,5653,2,,,,1104.94,0
21238110,06:30:24,06:30:24,5652,3,,,,1763.7,0
21238110,06:30:38,06:30:38,5651,4,,,,1909.89,0
21238110,06:31:05,06:31:05,5650,5,,,,2173.67,0
21238110,06:31:29,06:31:29,5649,6,,,,2387.64,0
21238110,06:32:00,06:32:00,10119,7,,,,2720.15,0
21238110,06:32:19,06:32:19,10120,8,,,,2965.43,0
21238110,06:33:58,06:33:58,10122,9,,,,4243.99,0
21238110,06:36:00,06:36:00,10123,10,,,,5375.64,
21238110,06:46:26,06:46:26,9628,11,,,,15563.22,0
21238110,06:47:00,06:47:00,5616,12,,,,16059.87,0
21238110,06:47:16,06:47:16,9629,13,,,,16331.73,0
21238110,06:47:37,06:47:37,5617,14,,,,16612.09,0
21238110,06:47:54,06:47:54,10139,15,,,,16933.76,0
21238110,06:48:13,06:48:13,7884,16,,,,17161.01,0
21238110,06:49:00,06:49:00,7885,17,,,,17839.94,
21238110,06:49:50,06:49:50,7886,18,,,,18526.33,0
21238110,06:50:50,06:50:50,7887,19,,,,19310.96,0
21238110,06:51:27,06:51:27,7888,20,,,,19802.36,0
21238110,06:53:06,06:53:06,7889,21,,,,21234.64,0
21238110,06:53:59,06:53:59,7890,22,,,,21964.5,0
21238110,06:54:28,06:54:28,9144,23,,,,22323.71,0
21238110,06:54:48,06:54:48,7891,24,,,,22632.63,0
21238110,06:55:31,06:55:31,7892,25,,,,23161.61,0
21238110,06:58:17,06:58:17,8254,26,,,,25371.53,0
21238110,07:07:38,07:07:38,6545,27,,,,32610.73,0
21238110,07:09:35,07:09:35,317,28,,,,34172.06,0
21238110,07:14:00,07:14:00,9922,29,,1,,37440.12,
16985020,16:08:00,16:08:00,9872,1,,,1,0,
16985020,16:11:28,16:11:28,362,2,,,,2271.94,0
16985020,16:14:45,16:14:45,8965,3,,,,4579.74,0
16985020,16:24:30,16:24:30,8310,4,,,,11756.2,0
16985020,16:27:33,16:27:33,7895,5,,,,13887.53,0
16985020,16:28:31,16:28:31,7896,6,,,,14523.1,0
16985020,16:28:52,16:28:52,9145,7,,,,14751.68,0
16985020,16:29:25,16:29:25,7897,8,,,,15154.67,0
16985020,16:30:30,16:30:30,7898,9,,,,16009.73,0
16985020,16:32:13,16:32:13,7899,10,,,,17296.84,0
16985020,16:33:00,16:33:00,7900,11,,,,17869.61,0
16985020,16:34:02,16:34:02,7901,12,,,,18580.66,0
16985020,16:35:00,16:35:00,7902,13,,,,19267.04,
16985020,16:35:46,16:35:46,7903,14,,,,20007.96,0
16985020,16:35:58,16:35:58,10140,15,,,,20184.33,0
16985020,16:36:17,16:36:17,5646,16,,,,20575.92,0
16985020,16:36:29,16:36:29,9630,17,,,,20781.56,0
16985020,16:36:43,16:36:43,5647,18,,,,21071.34,0
16985020,16:37:14,16:37:14,5648,19,,,,21562.27,0
16985020,16:47:00,16:47:00,10123,20,,,,31508.2,
16985020,16:49:10,16:49:10,10121,21,,,,32845.83,0
16985020,16:50:58,16:50:58,5614,22,,,,34122.84,0
16985020,16:51:23,16:51:23,10118,23,,,,34415.19,0
16985020,16:51:47,16:51:47,10117,24,,,,34654.96,0
16985020,16:52:15,16:52:15,5613,25,,,,34952.63,0
16985020,16:52:38,16:52:38,5612,26,,,,35205.42,0
16985020,16:52:49,16:52:49,5611,27,,,,35332.75,0
16985020,16:53:45,16:53:45,5610,28,,,,36010.49,0
16985020,16:55:00,16:55:00,9627,29,,1,,37040.27,
16985030,16:08:00,16:08:00,9872,1,,,1,0,
16985030,16:11:28,16:11:28,362,2,,,,2271.94,0
16985030,16:14:45,16:14:45,8965,3,,,,4579.74,0
16985030,16:24:30,16:24:30,8310,4,,,,11756.2,0
16985030,16:27:33,16:27:33,7895,5,,,,13887.53,0
16985030,16:28:31,16:28:31,7896,6,,,,14523.1,0
16985030,16:28:52,16:28:52,9145,7,,,,14751.68,0
16985030,16:29:25,16:29:25,7897,8,,,,15154.67,0
16985030,16:30:30,16:30:30,7898,9,,,,16009.73,0
16985030,16:32:13,16:32:13,7899,10,,,,17296.84,0
16985030,16:33:00,16:33:00,7900,11,,,,17869.61,0
16985030,16:34:02,16:34:02,7901,12,,,,18580.66,0
16985030,16:35:00,16:35:00,7902,13,,,,19267.04,
16985030,16:35:46,16:35:46,7903,14,,,,20007.96,0
16985030,16:35:58,16:35:58,10140,15,,,,20184.33,0
16985030,16:36:17,16:36:17,5646,16,,,,20575.92,0
16985030,16:36:29,16:36:29,9630,17,,,,20781.56,0
16985030,16:36:43,16:36:43,5647,18,,,,21071.34,0
16985030,16:37:14,16:37:14,5648,19,,,,21562.27,0
16985030,16:47:00,16:47:00,10123,20,,,,31508.2,
16985030,16:49:10,16:49:10,10121,21,,,,32845.83,0
16985030,16:50:58,16:50:58,5614,22,,,,34122.84,0
16985030,16:51:23,16:51:23,10118,23,,,,34415.19,0
16985030,16:51:47,16:51:47,10117,24,,,,34654.96,0
16985030,16:52:15,16:52:15,5613,25,,,,34952.63,0
16985030,16:52:38,16:52:38,5612,26,,,,35205.42,0
16985030,16:52:49,16:52:49,5611,27,,,,35332.75,0
16985030,16:53:45,16:53:45,5610,28,,,,36010.49,0
16985030,16:55:00,16:55:00,9627,29,,1,,37040.27,
16985040,16:08:00,16:08:00,9872,1,,,1,0,
16985040,16:11:28,16:11:28,362,2,,,,2271.94,0
16985040,16:14:45,16:14:45,8965,3,,,,4579.74,0
16985040,16:24:30,16:24:30,8310,4,,,,11756.2,0
16985040,16:27:33,16:27:33,7895,5,,,,13887.53,0
16985040,16:28:31,16:28:31,7896,6,,,,14523.1,0
16985040,16:28:52,16:28:52,9145,7,,,,14751.68,0
16985040,16:29:25,16:29:25,7897,8,,,,15154.67,0
16985040,16:30:30,16:30:30,7898,9,,,,16009.73,0
16985040,16:32:13,16:32:13,7899,10,,,,17296.84,0
16985040,16:33:00,16:33:00,7900,11,,,,17869.61,0
16985040,16:34:02,16:34:02,7901,12,,,,18580.66,0
16985040,16:35:00,16:35:00,7902,13,,,,19267.04,
16985040,16:35:46,16:35:46,7903,14,,,,20007.96,0
16985040,16:35:58,16:35:58,10140,15,,,,20184.33,0
16985040,16:36:17,16:36:17,5646,16,,,,20575.92,0
16985040,16:36:29,16:36:29,9630,17,,,,20781.56,0
16985040,16:36:43,16:36:43,5647,18,,,,21071.34,0
16985040,16:37:14,16:37:14,5648,19,,,,21562.27,0
16985040,16:47:00,16:47:00,10123,20,,,,31508.2,
16985040,16:49:10,16:49:10,10121,21,,,,32845.83,0
16985040,16:50:58,16:50:58,5614,22,,,,34122.84,0
16985040,16:51:23,16:51:23,10118,23,,,,34415.19,0
16985040,16:51:47,16:51:47,10117,24,,,,34654.96,0
16985040,16:52:15,16:52:15,5613,25,,,,34952.63,0
16985040,16:52:38,16:52:38,5612,26,,,,35205.42,0
16985040,16:52:49,16:52:49,5611,27,,,,35332.75,0
16985040,16:53:45,16:53:45,5610,28,,,,36010.49,0
16985040,16:55:00,16:55:00,9627,29,,1,,37040.27,
16985050,16:08:00,16:08:00,9872,1,,,1,0,
16985050,16:11:28,16:11:28,362,2,,,,2271.94,0
16985050,16:14:45,16:14:45,8965,3,,,,4579.74,0
16985050,16:24:30,16:24:30,8310,4,,,,11756.2,0
16985050,16:27:33,16:27:33,7895,5,,,,13887.53,0
16985050,16:28:31,16:28:31,7896,6,,,,14523.1,0
16985050,16:28:52,16:28:52,9145,7,,,,14751.68,0
16985050,16:29:25,16:29:25,7897,8,,,,15154.67,0
16985050,16:30:30,16:30:30,7898,9,,,,16009.73,0
16985050,16:32:13,16:32:13,7899,10,,,,17296.84,0
16985050,16:33:00,16:33:00,7900,11,,,,17869.61,0
16985050,16:34:02,16:34:02,7901,12,,,,18580.66,0
16985050,16:35:00,16:35:00,7902,13,,,,19267.04,
16985050,16:35:46,16:35:46,7903,14,,,,20007.96,0
16985050,16:35:58,16:35:58,10140,15,,,,20184.33,0
16985050,16:36:17,16:36:17,5646,16,,,,20575.92,0
16985050,16:36:29,16:36:29,9630,17,,,,20781.56,0
16985050,16:36:43,16:36:43,5647,18,,,,21071.34,0
16985050,16:37:14,16:37:14,5648,19,,,,21562.27,0
16985050,16:47:00,16:47:00,10123,20,,,,31508.2,
16985050,16:49:10,16:49:10,10121,21,,,,32845.83,0
16985050,16:50:58,16:50:58,5614,22,,,,34122.84,0
16985050,16:51:23,16:51:23,10118,23,,,,34415.19,0
16985050,16:51:47,16:51:47,10117,24,,,,34654.96,0
16985050,16:52:15,16:52:15,5613,25,,,,34952.63,0
16985050,16:52:38,16:52:38,5612,26,,,,35205.42,0
16985050,16:52:49,16:52:49,5611,27,,,,35332.75,0
16985050,16:53:45,16:53:45,5610,28,,,,36010.49,0
16985050,16:55:00,16:55:00,9627,29,,1,,37040.27,
16985060,16:08:00,16:08:00,9872,1,,,1,0,
16985060,16:11:28,16:11:28,362,2,,,,2271.94,0
16985060,16:14:45,16:14:45,8965,3,,,,4579.74,0
16985060,16:24:30,16:24:30,8310,4,,,,11756.2,0
16985060,16:27:33,16:27:33,7895,5,,,,13887.53,0
16985060,16:28:31,16:28:31,7896,6,,,,14523.1,0
16985060,16:28:52,16:28:52,9145,7,,,,14751.68,0
16985060,16:29:25,16:29:25,7897,8,,,,15154.67,0
16985060,16:30:30,16:30:30,7898,9,,,,16009.73,0
16985060,16:32:13,16:32:13,7899,10,,,,17296.84,0
16985060,16:33:00,16:33:00,7900,11,,,,17869.61,0
16985060,16:34:02,16:34:02,7901,12,,,,18580.66,0
16985060,16:35:00,16:35:00,7902,13,,,,19267.04,
16985060,16:35:46,16:35:46,7903,14,,,,20007.96,0
16985060,16:35:58,16:35:58,10140,15,,,,20184.33,0
16985060,16:36:17,16:36:17,5646,16,,,,20575.92,0
16985060,16:36:29,16:36:29,9630,17,,,,20781.56,0
16985060,16:36:43,16:36:43,5647,18,,,,21071.34,0
16985060,16:37:14,16:37:14,5648,19,,,,21562.27,0
16985060,16:47:00,16:47:00,10123,20,,,,31508.2,
16985060,16:49:10,16:49:10,10121,21,,,,32845.83,0
16985060,16:50:58,16:50:58,5614,22,,,,34122.84,0
16985060,16:51:23,16:51:23,10118,23,,,,34415.19,0
16985060,16:51:47,16:51:47,10117,24,,,,34654.96,0
16985060,16:52:15,16:52:15,5613,25,,,,34952.63,0
16985060,16:52:38,16:52:38,5612,26,,,,35205.42,0
16985060,16:52:49,16:52:49,5611,27,,,,35332.75,0
16985060,16:53:45,16:53:45,5610,28,,,,36010.49,0
16985060,16:55:00,16:55:00,9627,29,,1,,37040.27,
16985090,16:08:00,16:08:00,9872,1,,,1,0,
16985090,16:11:28,16:11:28,362,2,,,,2271.94,0
16985090,16:14:45,16:14:45,8965,3,,,,4579.74,0
16985090,16:24:30,16:24:30,8310,4,,,,11756.2,0
16985090,16:27:33,16:27:33,7895,5,,,,13887.53,0
16985090,16:28:31,16:28:31,7896,6,,,,14523.1,0
16985090,16:28:52,16:28:52,9145,7,,,,14751.68,0
16985090,16:29:25,16:29:25,7897,8,,,,15154.67,0
16985090,16:30:30,16:30:30,7898,9,,,,16009.73,0
16985090,16:32:13,16:32:13,7899,10,,,,17296.84,0
16985090,16:33:00,16:33:00,7900,11,,,,17869.61,0
16985090,16:34:02,16:34:02,7901,12,,,,18580.66,0
16985090,16:35:00,16:35:00,7902,13,,,,19267.04,
16985090,16:35:46,16:35:46,7903,14,,,,20007.96,0
16985090,16:35:58,16:35:58,10140,15,,,,20184.33,0
16985090,16:36:17,16:36:17,5646,16,,,,20575.92,0
16985090,16:36:29,16:36:29,9630,17,,,,20781.56,0
16985090,16:36:43,16:36:43,5647,18,,,,21071.34,0
16985090,16:37:14,16:37:14,5648,19,,,,21562.27,0
16985090,16:47:00,16:47:00,10123,20,,,,31508.2,
16985090,16:49:10,16:49:10,10121,21,,,,32845.83,0
16985090,16:50:58,16:50:58,5614,22,,,,34122.84,0
16985090,16:51:23,16:51:23,10118,23,,,,34415.19,0
16985090,16:51:47,16:51:47,10117,24,,,,34654.96,0
16985090,16:52:15,16:52:15,5613,25,,,,34952.63,0
16985090,16:52:38,16:52:38,5612,26,,,,35205.42,0
16985090,16:52:49,16:52:49,5611,27,,,,35332.75,0
16985090,16:53:45,16:53:45,5610,28,,,,36010.49,0
16985090,16:55:00,16:55:00,9627,29,,1,,37040.27,
16985100,16:08:00,16:08:00,9872,1,,,1,0,
16985100,16:11:28,16:11:28,362,2,,,,2271.94,0
16985100,16:14:45,16:14:45,8965,3,,,,4579.74,0
16985100,16:24:30,16:24:30,8310,4,,,,11756.2,0
16985100,16:27:33,16:27:33,7895,5,,,,13887.53,0
16985100,16:28:31,16:28:31,7896,6,,,,14523.1,0
16985100,16:28:52,16:28:52,9145,7,,,,14751.68,0
16985100,16:29:25,16:29:25,7897,8,,,,15154.67,0
16985100,16:30:30,16:30:30,7898,9,,,,16009.73,0
16985100,16:32:13,16:32:13,7899,10,,,,17296.84,0
16985100,16:33:00,16:33:00,7900,11,,,,17869.61,0
16985100,16:34:02,16:34:02,7901,12,,,,18580.66,0
16985100,16:35:00,16:35:00,7902,13,,,,19267.04,
16985100,16:35:46,16:35:46,7903,14,,,,20007.96,0
16985100,16:35:58,16:35:58,10140,15,,,,20184.33,0
16985100,16:36:17,16:36:17,5646,16,,,,20575.92,0
16985100,16:36:29,16:36:29,9630,17,,,,20781.56,0
16985100,16:36:43,16:36:43,5647,18,,,,21071.34,0
16985100,16:37:14,16:37:14,5648,19,,,,21562.27,0
16985100,16:47:00,16:47:00,10123,20,,,,31508.2,
16985100,16:49:10,16:49:10,10121,21,,,,32845.83,0
16985100,16:50:58,16:50:58,5614,22,,,,34122.84,0
16985100,16:51:23,16:51:23,10118,23,,,,34415.19,0
16985100,16:51:47,16:51:47,10117,24,,,,34654.96,0
16985100,16:52:15,16:52:15,5613,25,,,,34952.63,0
16985100,16:52:38,16:52:38,5612,26,,,,35205.42,0
16985100,16:52:49,16:52:49,5611,27,,,,35332.75,0
16985100,16:53:45,16:53:45,5610,28,,,,36010.49,0
16985100,16:55:00,16:55:00,9627,29,,1,,37040.27,
16985110,16:08:00,16:08:00,9872,1,,,1,0,
16985110,16:11:28,16:11:28,362,2,,,,2271.94,0
16985110,16:14:45,16:14:45,8965,3,,,,4579.74,0
16985110,16:24:30,16:24:30,8310,4,,,,11756.2,0
16985110,16:27:33,16:27:33,7895,5,,,,13887.53,0
16985110,16:28:31,16:28:31,7896,6,,,,14523.1,0
16985110,16:28:52,16:28:52,9145,7,,,,14751.68,0
16985110,16:29:25,16:29:25,7897,8,,,,15154.67,0
16985110,16:30:30,16:30:30,7898,9,,,,16009.73,0
16985110,16:32:13,16:32:13,7899,10,,,,17296.84,0
16985110,16:33:00,16:33:00,7900,11,,,,17869.61,0
16985110,16:34:02,16:34:02,7901,12,,,,18580.66,0
16985110,16:35:00,16:35:00,7902,13,,,,19267.04,
16985110,16:35:46,16:35:46,7903,14,,,,20007.96,0
16985110,16:35:58,16:35:58,10140,15,,,,20184.33,0
16985110,16:36:17,16:36:17,5646,16,,,,20575.92,0
16985110,16:36:29,16:36:29,9630,17,,,,20781.56,0
16985110,16:36:43,16:36:43,5647,18,,,,21071.34,0
16985110,16:37:14,16:37:14,5648,19,,,,21562.27,0
16985110,16:47:00,16:47:00,10123,20,,,,31508.2,
16985110,16:49:10,16:49:10,10121,21,,,,32845.83,0
16985110,16:50:58,16:50:58,5614,22,,,,34122.84,0
16985110,16:51:23,16:51:23,10118,23,,,,34415.19,0
16985110,16:51:47,16:51:47,10117,24,,,,34654.96,0
16985110,16:52:15,16:52:15,5613,25,,,,34952.63,0
16985110,16:52:38,16:52:38,5612,26,,,,35205.42,0
16985110,16:52:49,16:52:49,5611,27,,,,35332.75,0
16985110,16:53:45,16:53:45,5610,28,,,,36010.49,0
16985110,16:55:00,16:55:00,9627,29,,1,,37040.27,
18415020,16:40:00,16:40:00,9872,1,,,1,0,
18415020,16:43:28,16:43:28,362,2,,,,2271.94,0
18415020,16:46:45,16:46:45,8965,3,,,,4579.74,0
18415020,16:56:30,16:56:30,8310,4,,,,11756.2,0
18415020,16:59:33,16:59:33,7895,5,,,,13887.53,0
18415020,17:00:31,17:00:31,7896,6,,,,14523.1,0
18415020,17:00:52,17:00:52,9145,7,,,,14751.68,0
18415020,17:01:25,17:01:25,7897,8,,,,15154.67,0
18415020,17:02:30,17:02:30,7898,9,,,,16009.73,0
18415020,17:04:13,17:04:13,7899,10,,,,17296.84,0
18415020,17:05:00,17:05:00,7900,11,,,,17869.61,0
18415020,17:06:02,17:06:02,7901,12,,,,18580.66,0
18415020,17:07:00,17:07:00,7902,13,,,,19267.04,
18415020,17:07:46,17:07:46,7903,14,,,,20007.96,0
18415020,17:07:58,17:07:58,10140,15,,,,20184.33,0
18415020,17:08:17,17:08:17,5646,16,,,,20575.92,0
18415020,17:08:29,17:08:29,9630,17,,,,20781.56,0
18415020,17:08:43,17:08:43,5647,18,,,,21071.34,0
18415020,17:09:14,17:09:14,5648,19,,,,21562.27,0
18415020,17:19:00,17:19:00,10123,20,,,,31508.2,
18415020,17:21:10,17:21:10,10121,21,,,,32845.83,0
18415020,17:22:58,17:22:58,5614,22,,,,34122.84,0
18415020,17:23:23,17:23:23,10118,23,,,,34415.19,0
18415020,17:23:47,17:23:47,10117,24,,,,34654.96,0
18415020,17:24:15,17:24:15,5613,25,,,,34952.63,0
18415020,17:24:38,17:24:38,5612,26,,,,35205.42,0
18415020,17:24:49,17:24:49,5611,27,,,,35332.75,0
18415020,17:25:45,17:25:45,5610,28,,,,36010.49,0
18415020,17:27:00,17:27:00,9627,29,,1,,37040.27,
18415030,16:40:00,16:40:00,9872,1,,,1,0,
18415030,16:43:28,16:43:28,362,2,,,,2271.94,0
18415030,16:46:45,16:46:45,8965,3,,,,4579.74,0
18415030,16:56:30,16:56:30,8310,4,,,,11756.2,0
18415030,16:59:33,16:59:33,7895,5,,,,13887.53,0
18415030,17:00:31,17:00:31,7896,6,,,,14523.1,0
18415030,17:00:52,17:00:52,9145,7,,,,14751.68,0
18415030,17:01:25,17:01:25,7897,8,,,,15154.67,0
18415030,17:02:30,17:02:30,7898,9,,,,16009.73,0
18415030,17:04:13,17:04:13,7899,10,,,,17296.84,0
18415030,17:05:00,17:05:00,7900,11,,,,17869.61,0
18415030,17:06:02,17:06:02,7901,12,,,,18580.66,0
18415030,17:07:00,17:07:00,7902,13,,,,19267.04,
18415030,17:07:46,17:07:46,7903,14,,,,20007.96,0
18415030,17:07:58,17:07:58,10140,15,,,,20184.33,0
18415030,17:08:17,17:08:17,5646,16,,,,20575.92,0
18415030,17:08:29,17:08:29,9630,17,,,,20781.56,0
18415030,17:08:43,17:08:43,5647,18,,,,21071.34,0
18415030,17:09:14,17:09:14,5648,19,,,,21562.27,0
18415030,17:19:00,17:19:00,10123,20,,,,31508.2,
18415030,17:21:10,17:21:10,10121,21,,,,32845.83,0
18415030,17:22:58,17:22:58,5614,22,,,,34122.84,0
18415030,17:23:23,17:23:23,10118,23,,,,34415.19,0
18415030,17:23:47,17:23:47,10117,24,,,,34654.96,0
18415030,17:24:15,17:24:15,5613,25,,,,34952.63,0
18415030,17:24:38,17:24:38,5612,26,,,,35205.42,0
18415030,17:24:49,17:24:49,5611,27,,,,35332.75,0
18415030,17:25:45,17:25:45,5610,28,,,,36010.49,0
18415030,17:27:00,17:27:00,9627,29,,1,,37040.27,
18415040,16:40:00,16:40:00,9872,1,,,1,0,
18415040,16:43:28,16:43:28,362,2,,,,2271.94,0
18415040,16:46:45,16:46:45,8965,3,,,,4579.74,0
18415040,16:56:30,16:56:30,8310,4,,,,11756.2,0
18415040,16:59:33,16:59:33,7895,5,,,,13887.53,0
18415040,17:00:31,17:00:31,7896,6,,,,14523.1,0
18415040,17:00:52,17:00:52,9145,7,,,,14751.68,0
18415040,17:01:25,17:01:25,7897,8,,,,15154.67,0
18415040,17:02:30,17:02:30,7898,9,,,,16009.73,0
18415040,17:04:13,17:04:13,7899,10,,,,17296.84,0
18415040,17:05:00,17:05:00,7900,11,,,,17869.61,0
18415040,17:06:02,17:06:02,7901,12,,,,18580.66,0
18415040,17:07:00,17:07:00,7902,13,,,,19267.04,
18415040,17:07:46,17:07:46,7903,14,,,,20007.96,0
18415040,17:07:58,17:07:58,10140,15,,,,20184.33,0
18415040,17:08:17,17:08:17,5646,16,,,,20575.92,0
18415040,17:08:29,17:08:29,9630,17,,,,20781.56,0
18415040,17:08:43,17:08:43,5647,18,,,,21071.34,0
18415040,17:09:14,17:09:14,5648,19,,,,21562.27,0
18415040,17:19:00,17:19:00,10123,20,,,,31508.2,
18415040,17:21:10,17:21:10,10121,21,,,,32845.83,0
18415040,17:22:58,17:22:58,5614,22,,,,34122.84,0
18415040,17:23:23,17:23:23,10118,23,,,,34415.19,0
18415040,17:23:47,17:23:47,10117,24,,,,34654.96,0
18415040,17:24:15,17:24:15,5613,25,,,,34952.63,0
18415040,17:24:38,17:24:38,5612,26,,,,35205.42,0
18415040,17:24:49,17:24:49,5611,27,,,,35332.75,0
18415040,17:25:45,17:25:45,5610,28,,,,36010.49,0
18415040,17:27:00,17:27:00,9627,29,,1,,37040.27,
18415050,16:40:00,16:40:00,9872,1,,,1,0,
18415050,16:43:28,16:43:28,362,2,,,,2271.94,0
18415050,16:46:45,16:46:45,8965,3,,,,4579.74,0
18415050,16:56:30,16:56:30,8310,4,,,,11756.2,0
18415050,16:59:33,16:59:33,7895,5,,,,13887.53,0
18415050,17:00:31,17:00:31,7896,6,,,,14523.1,0
18415050,17:00:52,17:00:52,9145,7,,,,14751.68,0
18415050,17:01:25,17:01:25,7897,8,,,,15154.67,0
18415050,17:02:30,17:02:30,7898,9,,,,16009.73,0
18415050,17:04:13,17:04:13,7899,10,,,,17296.84,0
18415050,17:05:00,17:05:00,7900,11,,,,17869.61,0
18415050,17:06:02,17:06:02,7901,12,,,,18580.66,0
18415050,17:07:00,17:07:00,7902,13,,,,19267.04,
18415050,17:07:46,17:07:46,7903,14,,,,20007.96,0
18415050,17:07:58,17:07:58,10140,15,,,,20184.33,0
18415050,17:08:17,17:08:17,5646,16,,,,20575.92,0
18415050,17:08:29,17:08:29,9630,17,,,,20781.56,0
18415050,17:08:43,17:08:43,5647,18,,,,21071.34,0
18415050,17:09:14,17:09:14,5648,19,,,,21562.27,0
18415050,17:19:00,17:19:00,10123,20,,,,31508.2,
18415050,17:21:10,17:21:10,10121,21,,,,32845.83,0
18415050,17:22:58,17:22:58,5614,22,,,,34122.84,0
18415050,17:23:23,17:23:23,10118,23,,,,34415.19,0
18415050,17:23:47,17:23:47,10117,24,,,,34654.96,0
18415050,17:24:15,17:24:15,5613,25,,,,34952.63,0
18415050,17:24:38,17:24:38,5612,26,,,,35205.42,0
18415050,17:24:49,17:24:49,5611,27,,,,35332.75,0
18415050,17:25:45,17:25:45,5610,28,,,,36010.49,0
18415050,17:27:00,17:27:00,9627,29,,1,,37040.27,
18415060,16:40:00,16:40:00,9872,1,,,1,0,
18415060,16:43:28,16:43:28,362,2,,,,2271.94,0
18415060,16:46:45,16:46:45,8965,3,,,,4579.74,0
18415060,16:56:30,16:56:30,8310,4,,,,11756.2,0
18415060,16:59:33,16:59:33,7895,5,,,,13887.53,0
18415060,17:00:31,17:00:31,7896,6,,,,14523.1,0
18415060,17:00:52,17:00:52,9145,7,,,,14751.68,0
18415060,17:01:25,17:01:25,7897,8,,,,15154.67,0
18415060,17:02:30,17:02:30,7898,9,,,,16009.73,0
18415060,17:04:13,17:04:13,7899,10,,,,17296.84,0
18415060,17:05:00,17:05:00,7900,11,,,,17869.61,0
18415060,17:06:02,17:06:02,7901,12,,,,18580.66,0
18415060,17:07:00,17:07:00,7902,13,,,,19267.04,
18415060,17:07:46,17:07:46,7903,14,,,,20007.96,0
18415060,17:07:58,17:07:58,10140,15,,,,20184.33,0
18415060,17:08:17,17:08:17,5646,16,,,,20575.92,0
18415060,17:08:29,17:08:29,9630,17,,,,20781.56,0
18415060,17:08:43,17:08:43,5647,18,,,,21071.34,0
18415060,17:09:14,17:09:14,5648,19,,,,21562.27,0
18415060,17:19:00,17:19:00,10123,20,,,,31508.2,
18415060,17:21:10,17:21:10,10121,21,,,,32845.83,0
18415060,17:22:58,17:22:58,5614,22,,,,34122.84,0
18415060,17:23:23,17:23:23,10118,23,,,,34415.19,0
18415060,17:23:47,17:23:47,10117,24,,,,34654.96,0
18415060,17:24:15,17:24:15,5613,25,,,,34952.63,0
18415060,17:24:38,17:24:38,5612,26,,,,35205.42,0
18415060,17:24:49,17:24:49,5611,27,,,,35332.75,0
18415060,17:25:45,17:25:45,5610,28,,,,36010.49,0
18415060,17:27:00,17:27:00,9627,29,,1,,37040.27,
18415090,16:40:00,16:40:00,9872,1,,,1,0,
18415090,16:43:28,16:43:28,362,2,,,,2271.94,0
18415090,16:46:45,16:46:45,8965,3,,,,4579.74,0
18415090,16:56:30,16:56:30,8310,4,,,,11756.2,0
18415090,16:59:33,16:59:33,7895,5,,,,13887.53,0
18415090,17:00:31,17:00:31,7896,6,,,,14523.1,0
18415090,17:00:52,17:00:52,9145,7,,,,14751.68,0
18415090,17:01:25,17:01:25,7897,8,,,,15154.67,0
18415090,17:02:30,17:02:30,7898,9,,,,16009.73,0
18415090,17:04:13,17:04:13,7899,10,,,,17296.84,0
18415090,17:05:00,17:05:00,7900,11,,,,17869.61,0
18415090,17:06:02,17:06:02,7901,12,,,,18580.66,0
18415090,17:07:00,17:07:00,7902,13,,,,19267.04,
18415090,17:07:46,17:07:46,7903,14,,,,20007.96,0
18415090,17:07:58,17:07:58,10140,15,,,,20184.33,0
18415090,17:08:17,17:08:17,5646,16,,,,20575.92,0
18415090,17:08:29,17:08:29,9630,17,,,,20781.56,0
18415090,17:08:43,17:08:43,5647,18,,,,21071.34,0
18415090,17:09:14,17:09:14,5648,19,,,,21562.27,0
18415090,17:19:00,17:19:00,10123,20,,,,31508.2,
18415090,17:21:10,17:21:10,10121,21,,,,32845.83,0
18415090,17:22:58,17:22:58,5614,22,,,,34122.84,0
18415090,17:23:23,17:23:23,10118,23,,,,34415.19,0
18415090,17:23:47,17:23:47,10117,24,,,,34654.96,0
18415090,17:24:15,17:24:15,5613,25,,,,34952.63,0
18415090,17:24:38,17:24:38,5612,26,,,,35205.42,0
18415090,17:24:49,17:24:49,5611,27,,,,35332.75,0
18415090,17:25:45,17:25:45,5610,28,,,,36010.49,0
18415090,17:27:00,17:27:00,9627,29,,1,,37040.27,
18415100,16:40:00,16:40:00,9872,1,,,1,0,
18415100,16:43:28,16:43:28,362,2,,,,2271.94,0
18415100,16:46:45,16:46:45,8965,3,,,,4579.74,0
18415100,16:56:30,16:56:30,8310,4,,,,11756.2,0
18415100,16:59:33,16:59:33,7895,5,,,,13887.53,0
18415100,17:00:31,17:00:31,7896,6,,,,14523.1,0
18415100,17:00:52,17:00:52,9145,7,,,,14751.68,0
18415100,17:01:25,17:01:25,7897,8,,,,15154.67,0
18415100,17:02:30,17:02:30,7898,9,,,,16009.73,0
18415100,17:04:13,17:04:13,7899,10,,,,17296.84,0
18415100,17:05:00,17:05:00,7900,11,,,,17869.61,0
18415100,17:06:02,17:06:02,7901,12,,,,18580.66,0
18415100,17:07:00,17:07:00,7902,13,,,,19267.04,
18415100,17:07:46,17:07:46,7903,14,,,,20007.96,0
18415100,17:07:58,17:07:58,10140,15,,,,20184.33,0
18415100,17:08:17,17:08:17,5646,16,,,,20575.92,0
18415100,17:08:29,17:08:29,9630,17,,,,20781.56,0
18415100,17:08:43,17:08:43,5647,18,,,,21071.34,0
18415100,17:09:14,17:09:14,5648,19,,,,21562.27,0
18415100,17:19:00,17:19:00,10123,20,,,,31508.2,
18415100,17:21:10,17:21:10,10121,21,,,,32845.83,0
18415100,17:22:58,17:22:58,5614,22,,,,34122.84,0
18415100,17:23:23,17:23:23,10118,23,,,,34415.19,0
18415100,17:23:47,17:23:47,10117,24,,,,34654.96,0
18415100,17:24:15,17:24:15,5613,25,,,,34952.63,0
18415100,17:24:38,17:24:38,5612,26,,,,35205.42,0
18415100,17:24:49,17:24:49,5611,27,,,,35332.75,0
18415100,17:25:45,17:25:45,5610,28,,,,36010.49,0
18415100,17:27:00,17:27:00,9627,29,,1,,37040.27,
18415110,16:40:00,16:40:00,9872,1,,,1,0,
18415110,16:43:28,16:43:28,362,2,,,,2271.94,0
18415110,16:46:45,16:46:45,8965,3,,,,4579.74,0
18415110,16:56:30,16:56:30,8310,4,,,,11756.2,0
18415110,16:59:33,16:59:33,7895,5,,,,13887.53,0
18415110,17:00:31,17:00:31,7896,6,,,,14523.1,0
18415110,17:00:52,17:00:52,9145,7,,,,14751.68,0
18415110,17:01:25,17:01:25,7897,8,,,,15154.67,0
18415110,17:02:30,17:02:30,7898,9,,,,16009.73,0
18415110,17:04:13,17:04:13,7899,10,,,,17296.84,0
18415110,17:05:00,17:05:00,7900,11,,,,17869.61,0
18415110,17:06:02,17:06:02,7901,12,,,,18580.66,0
18415110,17:07:00,17:07:00,7902,13,,,,19267.04,
18415110,17:07:46,17:07:46,7903,14,,,,20007.96,0
18415110,17:07:58,17:07:58,10140,15,,,,20184.33,0
18415110,17:08:17,17:08:17,5646,16,,,,20575.92,0
18415110,17:08:29,17:08:29,9630,17,,,,20781.56,0
18415110,17:08:43,17:08:43,5647,18,,,,21071.34,0
18415110,17:09:14,17:09:14,5648,19,,,,21562.27,0
18415110,17:19:00,17:19:00,10123,20,,,,31508.2,
18415110,17:21:10,17:21:10,10121,21,,,,32845.83,0
18415110,17:22:58,17:22:58,5614,22,,,,34122.84,0
18415110,17:23:23,17:23:23,10118,23,,,,34415.19,0
18415110,17:23:47,17:23:47,10117,24,,,,34654.96,0
18415110,17:24:15,17:24:15,5613,25,,,,34952.63,0
18415110,17:24:38,17:24:38,5612,26,,,,35205.42,0
18415110,17:24:49,17:24:49,5611,27,,,,35332.75,0
18415110,17:25:45,17:25:45,5610,28,,,,36010.49,0
18415110,17:27:00,17:27:00,9627,29,,1,,37040.27,
21103020,17:40:00,17:40:00,9872,1,,,1,0,
21103020,17:43:28,17:43:28,362,2,,,,2271.94,0
21103020,17:46:45,17:46:45,8965,3,,,,4579.74,0
21103020,17:56:30,17:56:30,8310,4,,,,11756.2,0
21103020,17:59:33,17:59:33,7895,5,,,,13887.53,0
21103020,18:00:31,18:00:31,7896,6,,,,14523.1,0
21103020,18:00:52,18:00:52,9145,7,,,,14751.68,0
21103020,18:01:25,18:01:25,7897,8,,,,15154.67,0
21103020,18:02:30,18:02:30,7898,9,,,,16009.73,0
21103020,18:04:13,18:04:13,7899,10,,,,17296.84,0
21103020,18:05:00,18:05:00,7900,11,,,,17869.61,0
21103020,18:06:02,18:06:02,7901,12,,,,18580.66,0
21103020,18:07:00,18:07:00,7902,13,,,,19267.04,
21103020,18:07:46,18:07:46,7903,14,,,,20007.96,0
21103020,18:07:58,18:07:58,10140,15,,,,20184.33,0
21103020,18:08:17,18:08:17,5646,16,,,,20575.92,0
21103020,18:08:29,18:08:29,9630,17,,,,20781.56,0
21103020,18:08:43,18:08:43,5647,18,,,,21071.34,0
21103020,18:09:14,18:09:14,5648,19,,,,21562.27,0
21103020,18:19:00,18:19:00,10123,20,,,,31508.2,
21103020,18:21:10,18:21:10,10121,21,,,,32845.83,0
21103020,18:22:58,18:22:58,5614,22,,,,34122.84,0
21103020,18:23:23,18:23:23,10118,23,,,,34415.19,0
21103020,18:23:47,18:23:47,10117,24,,,,34654.96,0
21103020,18:24:15,18:24:15,5613,25,,,,34952.63,0
21103020,18:24:38,18:24:38,5612,26,,,,35205.42,0
21103020,18:24:49,18:24:49,5611,27,,,,35332.75,0
21103020,18:25:45,18:25:45,5610,28,,,,36010.49,0
21103020,18:27:00,18:27:00,9627,29,,1,,37040.27,
21103030,17:40:00,17:40:00,9872,1,,,1,0,
21103030,17:43:28,17:43:28,362,2,,,,2271.94,0
21103030,17:46:45,17:46:45,8965,3,,,,4579.74,0
21103030,17:56:30,17:56:30,8310,4,,,,11756.2,0
21103030,17:59:33,17:59:33,7895,5,,,,13887.53,0
21103030,18:00:31,18:00:31,7896,6,,,,14523.1,0
21103030,18:00:52,18:00:52,9145,7,,,,14751.68,0
21103030,18:01:25,18:01:25,7897,8,,,,15154.67,0
21103030,18:02:30,18:02:30,7898,9,,,,16009.73,0
21103030,18:04:13,18:04:13,7899,10,,,,17296.84,0
21103030,18:05:00,18:05:00,7900,11,,,,17869.61,0
21103030,18:06:02,18:06:02,7901,12,,,,18580.66,0
21103030,18:07:00,18:07:00,7902,13,,,,19267.04,
21103030,18:07:46,18:07:46,7903,14,,,,20007.96,0
21103030,18:07:58,18:07:58,10140,15,,,,20184.33,0
21103030,18:08:17,18:08:17,5646,16,,,,20575.92,0
21103030,18:08:29,18:08:29,9630,17,,,,20781.56,0
21103030,18:08:43,18:08:43,5647,18,,,,21071.34,0
21103030,18:09:14,18:09:14,5648,19,,,,21562.27,0
21103030,18:19:00,18:19:00,10123,20,,,,31508.2,
21103030,18:21:10,18:21:10,10121,21,,,,32845.83,0
21103030,18:22:58,18:22:58,5614,22,,,,34122.84,0
21103030,18:23:23,18:23:23,10118,23,,,,34415.19,0
21103030,18:23:47,18:23:47,10117,24,,,,34654.96,0
21103030,18:24:15,18:24:15,5613,25,,,,34952.63,0
21103030,18:24:38,18:24:38,5612,26,,,,35205.42,0
21103030,18:24:49,18:24:49,5611,27,,,,35332.75,0
21103030,18:25:45,18:25:45,5610,28,,,,36010.49,0
21103030,18:27:00,18:27:00,9627,29,,1,,37040.27,
21103040,17:40:00,17:40:00,9872,1,,,1,0,
21103040,17:43:28,17:43:28,362,2,,,,2271.94,0
21103040,17:46:45,17:46:45,8965,3,,,,4579.74,0
21103040,17:56:30,17:56:30,8310,4,,,,11756.2,0
21103040,17:59:33,17:59:33,7895,5,,,,13887.53,0
21103040,18:00:31,18:00:31,7896,6,,,,14523.1,0
21103040,18:00:52,18:00:52,9145,7,,,,14751.68,0
21103040,18:01:25,18:01:25,7897,8,,,,15154.67,0
21103040,18:02:30,18:02:30,7898,9,,,,16009.73,0
21103040,18:04:13,18:04:13,7899,10,,,,17296.84,0
21103040,18:05:00,18:05:00,7900,11,,,,17869.61,0
21103040,18:06:02,18:06:02,7901,12,,,,18580.66,0
21103040,18:07:00,18:07:00,7902,13,,,,19267.04,
21103040,18:07:46,18:07:46,7903,14,,,,20007.96,0
21103040,18:07:58,18:07:58,10140,15,,,,20184.33,0
21103040,18:08:17,18:08:17,5646,16,,,,20575.92,0
21103040,18:08:29,18:08:29,9630,17,,,,20781.56,0
21103040,18:08:43,18:08:43,5647,18,,,,21071.34,0
21103040,18:09:14,18:09:14,5648,19,,,,21562.27,0
21103040,18:19:00,18:19:00,10123,20,,,,31508.2,
21103040,18:21:10,18:21:10,10121,21,,,,32845.83,0
21103040,18:22:58,18:22:58,5614,22,,,,34122.84,0
21103040,18:23:23,18:23:23,10118,23,,,,34415.19,0
21103040,18:23:47,18:23:47,10117,24,,,,34654.96,0
21103040,18:24:15,18:24:15,5613,25,,,,34952.63,0
21103040,18:24:38,18:24:38,5612,26,,,,35205.42,0
21103040,18:24:49,18:24:49,5611,27,,,,35332.75,0
21103040,18:25:45,18:25:45,5610,28,,,,36010.49,0
21103040,18:27:00,18:27:00,9627,29,,1,,37040.27,
21103050,17:40:00,17:40:00,9872,1,,,1,0,
21103050,17:43:28,17:43:28,362,2,,,,2271.94,0
21103050,17:46:45,17:46:45,8965,3,,,,4579.74,0
21103050,17:56:30,17:56:30,8310,4,,,,11756.2,0
21103050,17:59:33,17:59:33,7895,5,,,,13887.53,0
21103050,18:00:31,18:00:31,7896,6,,,,14523.1,0
21103050,18:00:52,18:00:52,9145,7,,,,14751.68,0
21103050,18:01:25,18:01:25,7897,8,,,,15154.67,0
21103050,18:02:30,18:02:30,7898,9,,,,16009.73,0
21103050,18:04:13,18:04:13,7899,10,,,,17296.84,0
21103050,18:05:00,18:05:00,7900,11,,,,17869.61,0
21103050,18:06:02,18:06:02,7901,12,,,,18580.66,0
21103050,18:07:00,18:07:00,7902,13,,,,19267.04,
21103050,18:07:46,18:07:46,7903,14,,,,20007.96,0
21103050,18:07:58,18:07:58,10140,15,,,,20184.33,0
21103050,18:08:17,18:08:17,5646,16,,,,20575.92,0
21103050,18:08:29,18:08:29,9630,17,,,,20781.56,0
21103050,18:08:43,18:08:43,5647,18,,,,21071.34,0
21103050,18:09:14,18:09:14,5648,19,,,,21562.27,0
21103050,18:19:00,18:19:00,10123,20,,,,31508.2,
21103050,18:21:10,18:21:10,10121,21,,,,32845.83,0
21103050,18:22:58,18:22:58,5614,22,,,,34122.84,0
21103050,18:23:23,18:23:23,10118,23,,,,34415.19,0
21103050,18:23:47,18:23:47,10117,24,,,,34654.96,0
21103050,18:24:15,18:24:15,5613,25,,,,34952.63,0
21103050,18:24:38,18:24:38,5612,26,,,,35205.42,0
21103050,18:24:49,18:24:49,5611,27,,,,35332.75,0
21103050,18:25:45,18:25:45,5610,28,,,,36010.49,0
21103050,18:27:00,18:27:00,9627,29,,1,,37040.27,
21103060,17:40:00,17:40:00,9872,1,,,1,0,
21103060,17:43:28,17:43:28,362,2,,,,2271.94,0
21103060,17:46:45,17:46:45,8965,3,,,,4579.74,0
21103060,17:56:30,17:56:30,8310,4,,,,11756.2,0
21103060,17:59:33,17:59:33,7895,5,,,,13887.53,0
21103060,18:00:31,18:00:31,7896,6,,,,14523.1,0
21103060,18:00:52,18:00:52,9145,7,,,,14751.68,0
21103060,18:01:25,18:01:25,7897,8,,,,15154.67,0
21103060,18:02:30,18:02:30,7898,9,,,,16009.73,0
21103060,18:04:13,18:04:13,7899,10,,,,17296.84,0
21103060,18:05:00,18:05:00,7900,11,,,,17869.61,0
21103060,18:06:02,18:06:02,7901,12,,,,18580.66,0
21103060,18:07:00,18:07:00,7902,13,,,,19267.04,
21103060,18:07:46,18:07:46,7903,14,,,,20007.96,0
21103060,18:07:58,18:07:58,10140,15,,,,20184.33,0
21103060,18:08:17,18:08:17,5646,16,,,,20575.92,0
21103060,18:08:29,18:08:29,9630,17,,,,20781.56,0
21103060,18:08:43,18:08:43,5647,18,,,,21071.34,0
21103060,18:09:14,18:09:14,5648,19,,,,21562.27,0
21103060,18:19:00,18:19:00,10123,20,,,,31508.2,
21103060,18:21:10,18:21:10,10121,21,,,,32845.83,0
21103060,18:22:58,18:22:58,5614,22,,,,34122.84,0
21103060,18:23:23,18:23:23,10118,23,,,,34415.19,0
21103060,18:23:47,18:23:47,10117,24,,,,34654.96,0
21103060,18:24:15,18:24:15,5613,25,,,,34952.63,0
21103060,18:24:38,18:24:38,5612,26,,,,35205.42,0
21103060,18:24:49,18:24:49,5611,27,,,,35332.75,0
21103060,18:25:45,18:25:45,5610,28,,,,36010.49,0
21103060,18:27:00,18:27:00,9627,29,,1,,37040.27,
21103090,17:40:00,17:40:00,9872,1,,,1,0,
21103090,17:43:28,17:43:28,362,2,,,,2271.94,0
21103090,17:46:45,17:46:45,8965,3,,,,4579.74,0
21103090,17:56:30,17:56:30,8310,4,,,,11756.2,0
21103090,17:59:33,17:59:33,7895,5,,,,13887.53,0
21103090,18:00:31,18:00:31,7896,6,,,,14523.1,0
21103090,18:00:52,18:00:52,9145,7,,,,14751.68,0
21103090,18:01:25,18:01:25,7897,8,,,,15154.67,0
21103090,18:02:30,18:02:30,7898,9,,,,16009.73,0
21103090,18:04:13,18:04:13,7899,10,,,,17296.84,0
21103090,18:05:00,18:05:00,7900,11,,,,17869.61,0
21103090,18:06:02,18:06:02,7901,12,,,,18580.66,0
21103090,18:07:00,18:07:00,7902,13,,,,19267.04,
21103090,18:07:46,18:07:46,7903,14,,,,20007.96,0
21103090,18:07:58,18:07:58,10140,15,,,,20184.33,0
21103090,18:08:17,18:08:17,5646,16,,,,20575.92,0
21103090,18:08:29,18:08:29,9630,17,,,,20781.56,0
21103090,18:08:43,18:08:43,5647,18,,,,21071.34,0
21103090,18:09:14,18:09:14,5648,19,,,,21562.27,0
21103090,18:19:00,18:19:00,10123,20,,,,31508.2,
21103090,18:21:10,18:21:10,10121,21,,,,32845.83,0
21103090,18:22:58,18:22:58,5614,22,,,,34122.84,0
21103090,18:23:23,18:23:23,10118,23,,,,34415.19,0
21103090,18:23:47,18:23:47,10117,24,,,,34654.96,0
21103090,18:24:15,18:24:15,5613,25,,,,34952.63,0
21103090,18:24:38,18:24:38,5612,26,,,,35205.42,0
21103090,18:24:49,18:24:49,5611,27,,,,35332.75,0
21103090,18:25:45,18:25:45,5610,28,,,,36010.49,0
21103090,18:27:00,18:27:00,9627,29,,1,,37040.27,
21103100,17:40:00,17:40:00,9872,1,,,1,0,
21103100,17:43:28,17:43:28,362,2,,,,2271.94,0
21103100,17:46:45,17:46:45,8965,3,,,,4579.74,0
21103100,17:56:30,17:56:30,8310,4,,,,11756.2,0
21103100,17:59:33,17:59:33,7895,5,,,,13887.53,0
21103100,18:00:31,18:00:31,7896,6,,,,14523.1,0
21103100,18:00:52,18:00:52,9145,7,,,,14751.68,0
21103100,18:01:25,18:01:25,7897,8,,,,15154.67,0
21103100,18:02:30,18:02:30,7898,9,,,,16009.73,0
21103100,18:04:13,18:04:13,7899,10,,,,17296.84,0
21103100,18:05:00,18:05:00,7900,11,,,,17869.61,0
21103100,18:06:02,18:06:02,7901,12,,,,18580.66,0
21103100,18:07:00,18:07:00,7902,13,,,,19267.04,
21103100,18:07:46,18:07:46,7903,14,,,,20007.96,0
21103100,18:07:58,18:07:58,10140,15,,,,20184.33,0
21103100,18:08:17,18:08:17,5646,16,,,,20575.92,0
21103100,18:08:29,18:08:29,9630,17,,,,20781.56,0
21103100,18:08:43,18:08:43,5647,18,,,,21071.34,0
21103100,18:09:14,18:09:14,5648,19,,,,21562.27,0
21103100,18:19:00,18:19:00,10123,20,,,,31508.2,
21103100,18:21:10,18:21:10,10121,21,,,,32845.83,0
21103100,18:22:58,18:22:58,5614,22,,,,34122.84,0
21103100,18:23:23,18:23:23,10118,23,,,,34415.19,0
21103100,18:23:47,18:23:47,10117,24,,,,34654.96,0
21103100,18:24:15,18:24:15,5613,25,,,,34952.63,0
21103100,18:24:38,18:24:38,5612,26,,,,35205.42,0
21103100,18:24:49,18:24:49,5611,27,,,,35332.75,0
21103100,18:25:45,18:25:45,5610,28,,,,36010.49,0
21103100,18:27:00,18:27:00,9627,29,,1,,37040.27,
21103110,17:40:00,17:40:00,9872,1,,,1,0,
21103110,17:43:28,17:43:28,362,2,,,,2271.94,0
21103110,17:46:45,17:46:45,8965,3,,,,4579.74,0
21103110,17:56:30,17:56:30,8310,4,,,,11756.2,0
21103110,17:59:33,17:59:33,7895,5,,,,13887.53,0
21103110,18:00:31,18:00:31,7896,6,,,,14523.1,0
21103110,18:00:52,18:00:52,9145,7,,,,14751.68,0
21103110,18:01:25,18:01:25,7897,8,,,,15154.67,0
21103110,18:02:30,18:02:30,7898,9,,,,16009.73,0
21103110,18:04:13,18:04:13,7899,10,,,,17296.84,0
21103110,18:05:00,18:05:00,7900,11,,,,17869.61,0
21103110,18:06:02,18:06:02,7901,12,,,,18580.66,0
21103110,18:07:00,18:07:00,7902,13,,,,19267.04,
21103110,18:07:46,18:07:46,7903,14,,,,20007.96,0
21103110,18:07:58,18:07:58,10140,15,,,,20184.33,0
21103110,18:08:17,18:08:17,5646,16,,,,20575.92,0
21103110,18:08:29,18:08:29,9630,17,,,,20781.56,0
21103110,18:08:43,18:08:43,5647,18,,,,21071.34,0
21103110,18:09:14,18:09:14,5648,19,,,,21562.27,0
21103110,18:19:00,18:19:00,10123,20,,,,31508.2,
21103110,18:21:10,18:21:10,10121,21,,,,32845.83,0
21103110,18:22:58,18:22:58,5614,22,,,,34122.84,0
21103110,18:23:23,18:23:23,10118,23,,,,34415.19,0
21103110,18:23:47,18:23:47,10117,24,,,,34654.96,0
21103110,18:24:15,18:24:15,5613,25,,,,34952.63,0
21103110,18:24:38,18:24:38,5612,26,,,,35205.42,0
21103110,18:24:49,18:24:49,5611,27,,,,35332.75,0
21103110,18:25:45,18:25:45,5610,28,,,,36010.49,0
21103110,18:27:00,18:27:00,9627,29,,1,,37040.27,
20032020,16:05:00,16:05:00,5180,1,,,1,0,
20032020,16:05:18,16:05:18,5181,2,,,,166.65,0
20032020,16:05:43,16:05:43,5182,3,,,,388.81,0
20032020,16:06:18,16:06:18,5183,4,,,,623.04,0
20032020,16:06:44,16:06:44,5184,5,,,,883.82,0
20032020,16:07:11,16:07:11,5185,6,,,,1141.86,0
20032020,16:07:34,16:07:34,5186,7,,,,1337.03,0
20032020,16:08:00,16:08:00,5187,8,,,,1534.99,
20032020,16:08:20,16:08:20,5188,9,,,,1818.65,0
20032020,16:08:36,16:08:36,1349,10,,,,2063.79,0
20032020,16:13:00,16:13:00,9922,11,,1,,5650.83,
20032030,16:05:00,16:05:00,5180,1,,,1,0,
20032030,16:05:18,16:05:18,5181,2,,,,166.65,0
20032030,16:05:43,16:05:43,5182,3,,,,388.81,0
20032030,16:06:18,16:06:18,5183,4,,,,623.04,0
20032030,16:06:44,16:06:44,5184,5,,,,883.82,0
20032030,16:07:11,16:07:11,5185,6,,,,1141.86,0
20032030,16:07:34,16:07:34,5186,7,,,,1337.03,0
20032030,16:08:00,16:08:00,5187,8,,,,1534.99,
20032030,16:08:20,16:08:20,5188,9,,,,1818.65,0
20032030,16:08:36,16:08:36,1349,10,,,,2063.79,0
20032030,16:13:00,16:13:00,9922,11,,1,,5650.83,
20032040,16:05:00,16:05:00,5180,1,,,1,0,
20032040,16:05:18,16:05:18,5181,2,,,,166.65,0
20032040,16:05:43,16:05:43,5182,3,,,,388.81,0
20032040,16:06:18,16:06:18,5183,4,,,,623.04,0
20032040,16:06:44,16:06:44,5184,5,,,,883.82,0
20032040,16:07:11,16:07:11,5185,6,,,,1141.86,0
20032040,16:07:34,16:07:34,5186,7,,,,1337.03,0
20032040,16:08:00,16:08:00,5187,8,,,,1534.99,
20032040,16:08:20,16:08:20,5188,9,,,,1818.65,0
20032040,16:08:36,16:08:36,1349,10,,,,2063.79,0
20032040,16:13:00,16:13:00,9922,11,,1,,5650.83,
20032050,16:05:00,16:05:00,5180,1,,,1,0,
20032050,16:05:18,16:05:18,5181,2,,,,166.65,0
20032050,16:05:43,16:05:43,5182,3,,,,388.81,0
20032050,16:06:18,16:06:18,5183,4,,,,623.04,0
20032050,16:06:44,16:06:44,5184,5,,,,883.82,0
20032050,16:07:11,16:07:11,5185,6,,,,1141.86,0
20032050,16:07:34,16:07:34,5186,7,,,,1337.03,0
20032050,16:08:00,16:08:00,5187,8,,,,1534.99,
20032050,16:08:20,16:08:20,5188,9,,,,1818.65,0
20032050,16:08:36,16:08:36,1349,10,,,,2063.79,0
20032050,16:13:00,16:13:00,9922,11,,1,,5650.83,
20032060,16:05:00,16:05:00,5180,1,,,1,0,
20032060,16:05:18,16:05:18,5181,2,,,,166.65,0
20032060,16:05:43,16:05:43,5182,3,,,,388.81,0
20032060,16:06:18,16:06:18,5183,4,,,,623.04,0
20032060,16:06:44,16:06:44,5184,5,,,,883.82,0
20032060,16:07:11,16:07:11,5185,6,,,,1141.86,0
20032060,16:07:34,16:07:34,5186,7,,,,1337.03,0
20032060,16:08:00,16:08:00,5187,8,,,,1534.99,
20032060,16:08:20,16:08:20,5188,9,,,,1818.65,0
20032060,16:08:36,16:08:36,1349,10,,,,2063.79,0
20032060,16:13:00,16:13:00,9922,11,,1,,5650.83,
20032090,16:05:00,16:05:00,5180,1,,,1,0,
20032090,16:05:18,16:05:18,5181,2,,,,166.65,0
20032090,16:05:43,16:05:43,5182,3,,,,388.81,0
20032090,16:06:18,16:06:18,5183,4,,,,623.04,0
20032090,16:06:44,16:06:44,5184,5,,,,883.82,0
20032090,16:07:11,16:07:11,5185,6,,,,1141.86,0
20032090,16:07:34,16:07:34,5186,7,,,,1337.03,0
20032090,16:08:00,16:08:00,5187,8,,,,1534.99,
20032090,16:08:20,16:08:20,5188,9,,,,1818.65,0
20032090,16:08:36,16:08:36,1349,10,,,,2063.79,0
20032090,16:13:00,16:13:00,9922,11,,1,,5650.83,
20032100,16:05:00,16:05:00,5180,1,,,1,0,
20032100,16:05:18,16:05:18,5181,2,,,,166.65,0
20032100,16:05:43,16:05:43,5182,3,,,,388.81,0
20032100,16:06:18,16:06:18,5183,4,,,,623.04,0
20032100,16:06:44,16:06:44,5184,5,,,,883.82,0
20032100,16:07:11,16:07:11,5185,6,,,,1141.86,0
20032100,16:07:34,16:07:34,5186,7,,,,1337.03,0
20032100,16:08:00,16:08:00,5187,8,,,,1534.99,
20032100,16:08:20,16:08:20,5188,9,,,,1818.65,0
20032100,16:08:36,16:08:36,1349,10,,,,2063.79,0
20032100,16:13:00,16:13:00,9922,11,,1,,5650.83,
20032110,16:05:00,16:05:00,5180,1,,,1,0,
20032110,16:05:18,16:05:18,5181,2,,,,166.65,0
20032110,16:05:43,16:05:43,5182,3,,,,388.81,0
20032110,16:06:18,16:06:18,5183,4,,,,623.04,0
20032110,16:06:44,16:06:44,5184,5,,,,883.82,0
20032110,16:07:11,16:07:11,5185,6,,,,1141.86,0
20032110,16:07:34,16:07:34,5186,7,,,,1337.03,0
20032110,16:08:00,16:08:00,5187,8,,,,1534.99,
20032110,16:08:20,16:08:20,5188,9,,,,1818.65,0
20032110,16:08:36,16:08:36,1349,10,,,,2063.79,0
20032110,16:13:00,16:13:00,9922,11,,1,,5650.83,
6308020,17:05:00,17:05:00,5180,1,,,1,0,
6308020,17:05:18,17:05:18,5181,2,,,,166.65,0
6308020,17:05:43,17:05:43,5182,3,,,,388.81,0
6308020,17:06:18,17:06:18,5183,4,,,,623.04,0
6308020,17:06:44,17:06:44,5184,5,,,,883.82,0
6308020,17:07:11,17:07:11,5185,6,,,,1141.86,0
6308020,17:07:34,17:07:34,5186,7,,,,1337.03,0
6308020,17:08:00,17:08:00,5187,8,,,,1534.99,
6308020,17:08:20,17:08:20,5188,9,,,,1818.65,0
6308020,17:08:36,17:08:36,1349,10,,,,2063.79,0
6308020,17:13:00,17:13:00,9922,11,,1,,5650.83,
6308030,17:05:00,17:05:00,5180,1,,,1,0,
6308030,17:05:18,17:05:18,5181,2,,,,166.65,0
6308030,17:05:43,17:05:43,5182,3,,,,388.81,0
6308030,17:06:18,17:06:18,5183,4,,,,623.04,0
6308030,17:06:44,17:06:44,5184,5,,,,883.82,0
6308030,17:07:11,17:07:11,5185,6,,,,1141.86,0
6308030,17:07:34,17:07:34,5186,7,,,,1337.03,0
6308030,17:08:00,17:08:00,5187,8,,,,1534.99,
6308030,17:08:20,17:08:20,5188,9,,,,1818.65,0
6308030,17:08:36,17:08:36,1349,10,,,,2063.79,0
6308030,17:13:00,17:13:00,9922,11,,1,,5650.83,
6308040,17:05:00,17:05:00,5180,1,,,1,0,
6308040,17:05:18,17:05:18,5181,2,,,,166.65,0
6308040,17:05:43,17:05:43,5182,3,,,,388.81,0
6308040,17:06:18,17:06:18,5183,4,,,,623.04,0
6308040,17:06:44,17:06:44,5184,5,,,,883.82,0
6308040,17:07:11,17:07:11,5185,6,,,,1141.86,0
6308040,17:07:34,17:07:34,5186,7,,,,1337.03,0
6308040,17:08:00,17:08:00,5187,8,,,,1534.99,
6308040,17:08:20,17:08:20,5188,9,,,,1818.65,0
6308040,17:08:36,17:08:36,1349,10,,,,2063.79,0
6308040,17:13:00,17:13:00,9922,11,,1,,5650.83,
6308050,17:05:00,17:05:00,5180,1,,,1,0,
6308050,17:05:18,17:05:18,5181,2,,,,166.65,0
6308050,17:05:43,17:05:43,5182,3,,,,388.81,0
6308050,17:06:18,17:06:18,5183,4,,,,623.04,0
6308050,17:06:44,17:06:44,5184,5,,,,883.82,0
6308050,17:07:11,17:07:11,5185,6,,,,1141.86,0
6308050,17:07:34,17:07:34,5186,7,,,,1337.03,0
6308050,17:08:00,17:08:00,5187,8,,,,1534.99,
6308050,17:08:20,17:08:20,5188,9,,,,1818.65,0
6308050,17:08:36,17:08:36,1349,10,,,,2063.79,0
6308050,17:13:00,17:13:00,9922,11,,1,,5650.83,
6308060,17:05:00,17:05:00,5180,1,,,1,0,
6308060,17:05:18,17:05:18,5181,2,,,,166.65,0
6308060,17:05:43,17:05:43,5182,3,,,,388.81,0
6308060,17:06:18,17:06:18,5183,4,,,,623.04,0
6308060,17:06:44,17:06:44,5184,5,,,,883.82,0
6308060,17:07:11,17:07:11,5185,6,,,,1141.86,0
6308060,17:07:34,17:07:34,5186,7,,,,1337.03,0
6308060,17:08:00,17:08:00,5187,8,,,,1534.99,
6308060,17:08:20,17:08:20,5188,9,,,,1818.65,0
6308060,17:08:36,17:08:36,1349,10,,,,2063.79,0
6308060,17:13:00,17:13:00,9922,11,,1,,5650.83,
6308090,17:05:00,17:05:00,5180,1,,,1,0,
6308090,17:05:18,17:05:18,5181,2,,,,166.65,0
6308090,17:05:43,17:05:43,5182,3,,,,388.81,0
6308090,17:06:18,17:06:18,5183,4,,,,623.04,0
6308090,17:06:44,17:06:44,5184,5,,,,883.82,0
6308090,17:07:11,17:07:11,5185,6,,,,1141.86,0
6308090,17:07:34,17:07:34,5186,7,,,,1337.03,0
6308090,17:08:00,17:08:00,5187,8,,,,1534.99,
6308090,17:08:20,17:08:20,5188,9,,,,1818.65,0
6308090,17:08:36,17:08:36,1349,10,,,,2063.79,0
6308090,17:13:00,17:13:00,9922,11,,1,,5650.83,
6308100,17:05:00,17:05:00,5180,1,,,1,0,
6308100,17:05:18,17:05:18,5181,2,,,,166.65,0
6308100,17:05:43,17:05:43,5182,3,,,,388.81,0
6308100,17:06:18,17:06:18,5183,4,,,,623.04,0
6308100,17:06:44,17:06:44,5184,5,,,,883.82,0
6308100,17:07:11,17:07:11,5185,6,,,,1141.86,0
6308100,17:07:34,17:07:34,5186,7,,,,1337.03,0
6308100,17:08:00,17:08:00,5187,8,,,,1534.99,
6308100,17:08:20,17:08:20,5188,9,,,,1818.65,0
6308100,17:08:36,17:08:36,1349,10,,,,2063.79,0
6308100,17:13:00,17:13:00,9922,11,,1,,5650.83,
6308110,17:05:00,17:05:00,5180,1,,,1,0,
6308110,17:05:18,17:05:18,5181,2,,,,166.65,0
6308110,17:05:43,17:05:43,5182,3,,,,388.81,0
6308110,17:06:18,17:06:18,5183,4,,,,623.04,0
6308110,17:06:44,17:06:44,5184,5,,,,883.82,0
6308110,17:07:11,17:07:11,5185,6,,,,1141.86,0
6308110,17:07:34,17:07:34,5186,7,,,,1337.03,0
6308110,17:08:00,17:08:00,5187,8,,,,1534.99,
6308110,17:08:20,17:08:20,5188,9,,,,1818.65,0
6308110,17:08:36,17:08:36,1349,10,,,,2063.79,0
6308110,17:13:00,17:13:00,9922,11,,1,,5650.83,
14884020,08:12:00,08:12:00,10149,1,,,1,0,
14884020,08:15:00,08:15:00,1394,2,,,,3930.28,0
14884020,08:15:10,08:15:10,5177,3,,,,4144.68,0
14884020,08:15:35,08:15:35,5178,4,,,,4469.98,0
14884020,08:15:42,08:15:42,5179,5,,,,4587.86,0
14884020,08:16:00,08:16:00,5180,6,,,,4851.96,
14884020,08:16:12,08:16:12,5181,7,,,,5018.61,0
14884020,08:16:28,08:16:28,5182,8,,,,5240.77,0
14884020,08:16:52,08:16:52,5183,9,,,,5475,0
14884020,08:17:10,08:17:10,5184,10,,,,5735.78,0
14884020,08:17:28,08:17:28,5185,11,,,,5993.82,0
14884020,08:17:43,08:17:43,5186,12,,,,6188.99,0
14884020,08:18:00,08:18:00,5187,13,,1,,6387.23,
14884030,08:12:00,08:12:00,10149,1,,,1,0,
14884030,08:15:00,08:15:00,1394,2,,,,3930.28,0
14884030,08:15:10,08:15:10,5177,3,,,,4144.68,0
14884030,08:15:35,08:15:35,5178,4,,,,4469.98,0
14884030,08:15:42,08:15:42,5179,5,,,,4587.86,0
14884030,08:16:00,08:16:00,5180,6,,,,4851.96,
14884030,08:16:12,08:16:12,5181,7,,,,5018.61,0
14884030,08:16:28,08:16:28,5182,8,,,,5240.77,0
14884030,08:16:52,08:16:52,5183,9,,,,5475,0
14884030,08:17:10,08:17:10,5184,10,,,,5735.78,0
14884030,08:17:28,08:17:28,5185,11,,,,5993.82,0
14884030,08:17:43,08:17:43,5186,12,,,,6188.99,0
14884030,08:18:00,08:18:00,5187,13,,1,,6387.23,
14884040,08:12:00,08:12:00,10149,1,,,1,0,
14884040,08:15:00,08:15:00,1394,2,,,,3930.28,0
14884040,08:15:10,08:15:10,5177,3,,,,4144.68,0
14884040,08:15:35,08:15:35,5178,4,,,,4469.98,0
14884040,08:15:42,08:15:42,5179,5,,,,4587.86,0
14884040,08:16:00,08:16:00,5180,6,,,,4851.96,
14884040,08:16:12,08:16:12,5181,7,,,,5018.61,0
14884040,08:16:28,08:16:28,5182,8,,,,5240.77,0
14884040,08:16:52,08:16:52,5183,9,,,,5475,0
14884040,08:17:10,08:17:10,5184,10,,,,5735.78,0
14884040,08:17:28,08:17:28,5185,11,,,,5993.82,0
14884040,08:17:43,08:17:43,5186,12,,,,6188.99,0
14884040,08:18:00,08:18:00,5187,13,,1,,6387.23,
14884050,08:12:00,08:12:00,10149,1,,,1,0,
14884050,08:15:00,08:15:00,1394,2,,,,3930.28,0
14884050,08:15:10,08:15:10,5177,3,,,,4144.68,0
14884050,08:15:35,08:15:35,5178,4,,,,4469.98,0
14884050,08:15:42,08:15:42,5179,5,,,,4587.86,0
14884050,08:16:00,08:16:00,5180,6,,,,4851.96,
14884050,08:16:12,08:16:12,5181,7,,,,5018.61,0
14884050,08:16:28,08:16:28,5182,8,,,,5240.77,0
14884050,08:16:52,08:16:52,5183,9,,,,5475,0
14884050,08:17:10,08:17:10,5184,10,,,,5735.78,0
14884050,08:17:28,08:17:28,5185,11,,,,5993.82,0
14884050,08:17:43,08:17:43,5186,12,,,,6188.99,0
14884050,08:18:00,08:18:00,5187,13,,1,,6387.23,
14884060,08:12:00,08:12:00,10149,1,,,1,0,
14884060,08:15:00,08:15:00,1394,2,,,,3930.28,0
14884060,08:15:10,08:15:10,5177,3,,,,4144.68,0
14884060,08:15:35,08:15:35,5178,4,,,,4469.98,0
14884060,08:15:42,08:15:42,5179,5,,,,4587.86,0
14884060,08:16:00,08:16:00,5180,6,,,,4851.96,
14884060,08:16:12,08:16:12,5181,7,,,,5018.61,0
14884060,08:16:28,08:16:28,5182,8,,,,5240.77,0
14884060,08:16:52,08:16:52,5183,9,,,,5475,0
14884060,08:17:10,08:17:10,5184,10,,,,5735.78,0
14884060,08:17:28,08:17:28,5185,11,,,,5993.82,0
14884060,08:17:43,08:17:43,5186,12,,,,6188.99,0
14884060,08:18:00,08:18:00,5187,13,,1,,6387.23,
14884090,08:12:00,08:12:00,10149,1,,,1,0,
14884090,08:15:00,08:15:00,1394,2,,,,3930.28,0
14884090,08:15:10,08:15:10,5177,3,,,,4144.68,0
14884090,08:15:35,08:15:35,5178,4,,,,4469.98,0
14884090,08:15:42,08:15:42,5179,5,,,,4587.86,0
14884090,08:16:00,08:16:00,5180,6,,,,4851.96,
14884090,08:16:12,08:16:12,5181,7,,,,5018.61,0
14884090,08:16:28,08:16:28,5182,8,,,,5240.77,0
14884090,08:16:52,08:16:52,5183,9,,,,5475,0
14884090,08:17:10,08:17:10,5184,10,,,,5735.78,0
14884090,08:17:28,08:17:28,5185,11,,,,5993.82,0
14884090,08:17:43,08:17:43,5186,12,,,,6188.99,0
14884090,08:18:00,08:18:00,5187,13,,1,,6387.23,
14884100,08:12:00,08:12:00,10149,1,,,1,0,
14884100,08:15:00,08:15:00,1394,2,,,,3930.28,0
14884100,08:15:10,08:15:10,5177,3,,,,4144.68,0
14884100,08:15:35,08:15:35,5178,4,,,,4469.98,0
14884100,08:15:42,08:15:42,5179,5,,,,4587.86,0
14884100,08:16:00,08:16:00,5180,6,,,,4851.96,
14884100,08:16:12,08:16:12,5181,7,,,,5018.61,0
14884100,08:16:28,08:16:28,5182,8,,,,5240.77,0
14884100,08:16:52,08:16:52,5183,9,,,,5475,0
14884100,08:17:10,08:17:10,5184,10,,,,5735.78,0
14884100,08:17:28,08:17:28,5185,11,,,,5993.82,0
14884100,08:17:43,08:17:43,5186,12,,,,6188.99,0
14884100,08:18:00,08:18:00,5187,13,,1,,6387.23,
14884110,08:12:00,08:12:00,10149,1,,,1,0,
14884110,08:15:00,08:15:00,1394,2,,,,3930.28,0
14884110,08:15:10,08:15:10,5177,3,,,,4144.68,0
14884110,08:15:35,08:15:35,5178,4,,,,4469.98,0
14884110,08:15:42,08:15:42,5179,5,,,,4587.86,0
14884110,08:16:00,08:16:00,5180,6,,,,4851.96,
14884110,08:16:12,08:16:12,5181,7,,,,5018.61,0
14884110,08:16:28,08:16:28,5182,8,,,,5240.77,0
14884110,08:16:52,08:16:52,5183,9,,,,5475,0
14884110,08:17:10,08:17:10,5184,10,,,,5735.78,0
14884110,08:17:28,08:17:28,5185,11,,,,5993.82,0
14884110,08:17:43,08:17:43,5186,12,,,,6188.99,0
14884110,08:18:00,08:18:00,5187,13,,1,,6387.23,
18655020,07:10:00,07:10:00,10149,1,,,1,0,
18655020,07:13:00,07:13:00,1394,2,,,,3930.28,0
18655020,07:13:10,07:13:10,5177,3,,,,4144.68,0
18655020,07:13:35,07:13:35,5178,4,,,,4469.98,0
18655020,07:13:42,07:13:42,5179,5,,,,4587.86,0
18655020,07:14:00,07:14:00,5180,6,,,,4851.96,
18655020,07:14:12,07:14:12,5181,7,,,,5018.61,0
18655020,07:14:28,07:14:28,5182,8,,,,5240.77,0
18655020,07:14:52,07:14:52,5183,9,,,,5475,0
18655020,07:15:10,07:15:10,5184,10,,,,5735.78,0
18655020,07:15:28,07:15:28,5185,11,,,,5993.82,0
18655020,07:15:43,07:15:43,5186,12,,,,6188.99,0
18655020,07:16:00,07:16:00,5187,13,,1,,6387.23,
18655030,07:10:00,07:10:00,10149,1,,,1,0,
18655030,07:13:00,07:13:00,1394,2,,,,3930.28,0
18655030,07:13:10,07:13:10,5177,3,,,,4144.68,0
18655030,07:13:35,07:13:35,5178,4,,,,4469.98,0
18655030,07:13:42,07:13:42,5179,5,,,,4587.86,0
18655030,07:14:00,07:14:00,5180,6,,,,4851.96,
18655030,07:14:12,07:14:12,5181,7,,,,5018.61,0
18655030,07:14:28,07:14:28,5182,8,,,,5240.77,0
18655030,07:14:52,07:14:52,5183,9,,,,5475,0
18655030,07:15:10,07:15:10,5184,10,,,,5735.78,0
18655030,07:15:28,07:15:28,5185,11,,,,5993.82,0
18655030,07:15:43,07:15:43,5186,12,,,,6188.99,0
18655030,07:16:00,07:16:00,5187,13,,1,,6387.23,
18655040,07:10:00,07:10:00,10149,1,,,1,0,
18655040,07:13:00,07:13:00,1394,2,,,,3930.28,0
18655040,07:13:10,07:13:10,5177,3,,,,4144.68,0
18655040,07:13:35,07:13:35,5178,4,,,,4469.98,0
18655040,07:13:42,07:13:42,5179,5,,,,4587.86,0
18655040,07:14:00,07:14:00,5180,6,,,,4851.96,
18655040,07:14:12,07:14:12,5181,7,,,,5018.61,0
18655040,07:14:28,07:14:28,5182,8,,,,5240.77,0
18655040,07:14:52,07:14:52,5183,9,,,,5475,0
18655040,07:15:10,07:15:10,5184,10,,,,5735.78,0
18655040,07:15:28,07:15:28,5185,11,,,,5993.82,0
18655040,07:15:43,07:15:43,5186,12,,,,6188.99,0
18655040,07:16:00,07:16:00,5187,13,,1,,6387.23,
18655050,07:10:00,07:10:00,10149,1,,,1,0,
18655050,07:13:00,07:13:00,1394,2,,,,3930.28,0
18655050,07:13:10,07:13:10,5177,3,,,,4144.68,0
18655050,07:13:35,07:13:35,5178,4,,,,4469.98,0
18655050,07:13:42,07:13:42,5179,5,,,,4587.86,0
18655050,07:14:00,07:14:00,5180,6,,,,4851.96,
18655050,07:14:12,07:14:12,5181,7,,,,5018.61,0
18655050,07:14:28,07:14:28,5182,8,,,,5240.77,0
18655050,07:14:52,07:14:52,5183,9,,,,5475,0
18655050,07:15:10,07:15:10,5184,10,,,,5735.78,0
18655050,07:15:28,07:15:28,5185,11,,,,5993.82,0
18655050,07:15:43,07:15:43,5186,12,,,,6188.99,0
18655050,07:16:00,07:16:00,5187,13,,1,,6387.23,
18655060,07:10:00,07:10:00,10149,1,,,1,0,
18655060,07:13:00,07:13:00,1394,2,,,,3930.28,0
18655060,07:13:10,07:13:10,5177,3,,,,4144.68,0
18655060,07:13:35,07:13:35,5178,4,,,,4469.98,0
18655060,07:13:42,07:13:42,5179,5,,,,4587.86,0
18655060,07:14:00,07:14:00,5180,6,,,,4851.96,
18655060,07:14:12,07:14:12,5181,7,,,,5018.61,0
18655060,07:14:28,07:14:28,5182,8,,,,5240.77,0
18655060,07:14:52,07:14:52,5183,9,,,,5475,0
18655060,07:15:10,07:15:10,5184,10,,,,5735.78,0
18655060,07:15:28,07:15:28,5185,11,,,,5993.82,0
18655060,07:15:43,07:15:43,5186,12,,,,6188.99,0
18655060,07:16:00,07:16:00,5187,13,,1,,6387.23,
18655090,07:10:00,07:10:00,10149,1,,,1,0,
18655090,07:13:00,07:13:00,1394,2,,,,3930.28,0
18655090,07:13:10,07:13:10,5177,3,,,,4144.68,0
18655090,07:13:35,07:13:35,5178,4,,,,4469.98,0
18655090,07:13:42,07:13:42,5179,5,,,,4587.86,0
18655090,07:14:00,07:14:00,5180,6,,,,4851.96,
18655090,07:14:12,07:14:12,5181,7,,,,5018.61,0
18655090,07:14:28,07:14:28,5182,8,,,,5240.77,0
18655090,07:14:52,07:14:52,5183,9,,,,5475,0
18655090,07:15:10,07:15:10,5184,10,,,,5735.78,0
18655090,07:15:28,07:15:28,5185,11,,,,5993.82,0
18655090,07:15:43,07:15:43,5186,12,,,,6188.99,0
18655090,07:16:00,07:16:00,5187,13,,1,,6387.23,
18655100,07:10:00,07:10:00,10149,1,,,1,0,
18655100,07:13:00,07:13:00,1394,2,,,,3930.28,0
18655100,07:13:10,07:13:10,5177,3,,,,4144.68,0
18655100,07:13:35,07:13:35,5178,4,,,,4469.98,0
18655100,07:13:42,07:13:42,5179,5,,,,4587.86,0
18655100,07:14:00,07:14:00,5180,6,,,,4851.96,
18655100,07:14:12,07:14:12,5181,7,,,,5018.61,0
18655100,07:14:28,07:14:28,5182,8,,,,5240.77,0
18655100,07:14:52,07:14:52,5183,9,,,,5475,0
18655100,07:15:10,07:15:10,5184,10,,,,5735.78,0
18655100,07:15:28,07:15:28,5185,11,,,,5993.82,0
18655100,07:15:43,07:15:43,5186,12,,,,6188.99,0
18655100,07:16:00,07:16:00,5187,13,,1,,6387.23,
18655110,07:10:00,07:10:00,10149,1,,,1,0,
18655110,07:13:00,07:13:00,1394,2,,,,3930.28,0
18655110,07:13:10,07:13:10,5177,3,,,,4144.68,0
18655110,07:13:35,07:13:35,5178,4,,,,4469.98,0
18655110,07:13:42,07:13:42,5179,5,,,,4587.86,0
18655110,07:14:00,07:14:00,5180,6,,,,4851.96,
18655110,07:14:12,07:14:12,5181,7,,,,5018.61,0
18655110,07:14:28,07:14:28,5182,8,,,,5240.77,0
18655110,07:14:52,07:14:52,5183,9,,,,5475,0
18655110,07:15:10,07:15:10,5184,10,,,,5735.78,0
18655110,07:15:28,07:15:28,5185,11,,,,5993.82,0
18655110,07:15:43,07:15:43,5186,12,,,,6188.99,0
18655110,07:16:00,07:16:00,5187,13,,1,,6387.23,
18881020,08:40:00,08:40:00,10149,1,,,1,0,
18881020,08:43:45,08:43:45,1394,2,,,,3930.28,0
18881020,08:43:58,08:43:58,5177,3,,,,4144.68,0
18881020,08:44:29,08:44:29,5178,4,,,,4469.98,0
18881020,08:44:38,08:44:38,5179,5,,,,4587.86,0
18881020,08:45:00,08:45:00,5180,6,,,,4851.96,
18881020,08:45:12,08:45:12,5181,7,,,,5018.61,0
18881020,08:45:28,08:45:28,5182,8,,,,5240.77,0
18881020,08:45:52,08:45:52,5183,9,,,,5475,0
18881020,08:46:10,08:46:10,5184,10,,,,5735.78,0
18881020,08:46:28,08:46:28,5185,11,,,,5993.82,0
18881020,08:46:43,08:46:43,5186,12,,,,6188.99,0
18881020,08:47:00,08:47:00,5187,13,,1,,6387.23,
18881030,08:40:00,08:40:00,10149,1,,,1,0,
18881030,08:43:45,08:43:45,1394,2,,,,3930.28,0
18881030,08:43:58,08:43:58,5177,3,,,,4144.68,0
18881030,08:44:29,08:44:29,5178,4,,,,4469.98,0
18881030,08:44:38,08:44:38,5179,5,,,,4587.86,0
18881030,08:45:00,08:45:00,5180,6,,,,4851.96,
18881030,08:45:12,08:45:12,5181,7,,,,5018.61,0
18881030,08:45:28,08:45:28,5182,8,,,,5240.77,0
18881030,08:45:52,08:45:52,5183,9,,,,5475,0
18881030,08:46:10,08:46:10,5184,10,,,,5735.78,0
18881030,08:46:28,08:46:28,5185,11,,,,5993.82,0
18881030,08:46:43,08:46:43,5186,12,,,,6188.99,0
18881030,08:47:00,08:47:00,5187,13,,1,,6387.23,
18881040,08:40:00,08:40:00,10149,1,,,1,0,
18881040,08:43:45,08:43:45,1394,2,,,,3930.28,0
18881040,08:43:58,08:43:58,5177,3,,,,4144.68,0
18881040,08:44:29,08:44:29,5178,4,,,,4469.98,0
18881040,08:44:38,08:44:38,5179,5,,,,4587.86,0
18881040,08:45:00,08:45:00,5180,6,,,,4851.96,
18881040,08:45:12,08:45:12,5181,7,,,,5018.61,0
18881040,08:45:28,08:45:28,5182,8,,,,5240.77,0
18881040,08:45:52,08:45:52,5183,9,,,,5475,0
18881040,08:46:10,08:46:10,5184,10,,,,5735.78,0
18881040,08:46:28,08:46:28,5185,11,,,,5993.82,0
18881040,08:46:43,08:46:43,5186,12,,,,6188.99,0
18881040,08:47:00,08:47:00,5187,13,,1,,6387.23,
18881050,08:40:00,08:40:00,10149,1,,,1,0,
18881050,08:43:45,08:43:45,1394,2,,,,3930.28,0
18881050,08:43:58,08:43:58,5177,3,,,,4144.68,0
18881050,08:44:29,08:44:29,5178,4,,,,4469.98,0
18881050,08:44:38,08:44:38,5179,5,,,,4587.86,0
18881050,08:45:00,08:45:00,5180,6,,,,4851.96,
18881050,08:45:12,08:45:12,5181,7,,,,5018.61,0
18881050,08:45:28,08:45:28,5182,8,,,,5240.77,0
18881050,08:45:52,08:45:52,5183,9,,,,5475,0
18881050,08:46:10,08:46:10,5184,10,,,,5735.78,0
18881050,08:46:28,08:46:28,5185,11,,,,5993.82,0
18881050,08:46:43,08:46:43,5186,12,,,,6188.99,0
18881050,08:47:00,08:47:00,5187,13,,1,,6387.23,
18881060,08:40:00,08:40:00,10149,1,,,1,0,
18881060,08:43:45,08:43:45,1394,2,,,,3930.28,0
18881060,08:43:58,08:43:58,5177,3,,,,4144.68,0
18881060,08:44:29,08:44:29,5178,4,,,,4469.98,0
18881060,08:44:38,08:44:38,5179,5,,,,4587.86,0
18881060,08:45:00,08:45:00,5180,6,,,,4851.96,
18881060,08:45:12,08:45:12,5181,7,,,,5018.61,0
18881060,08:45:28,08:45:28,5182,8,,,,5240.77,0
18881060,08:45:52,08:45:52,5183,9,,,,5475,0
18881060,08:46:10,08:46:10,5184,10,,,,5735.78,0
18881060,08:46:28,08:46:28,5185,11,,,,5993.82,0
18881060,08:46:43,08:46:43,5186,12,,,,6188.99,0
18881060,08:47:00,08:47:00,5187,13,,1,,6387.23,
18881090,08:40:00,08:40:00,10149,1,,,1,0,
18881090,08:43:45,08:43:45,1394,2,,,,3930.28,0
18881090,08:43:58,08:43:58,5177,3,,,,4144.68,0
18881090,08:44:29,08:44:29,5178,4,,,,4469.98,0
18881090,08:44:38,08:44:38,5179,5,,,,4587.86,0
18881090,08:45:00,08:45:00,5180,6,,,,4851.96,
18881090,08:45:12,08:45:12,5181,7,,,,5018.61,0
18881090,08:45:28,08:45:28,5182,8,,,,5240.77,0
18881090,08:45:52,08:45:52,5183,9,,,,5475,0
18881090,08:46:10,08:46:10,5184,10,,,,5735.78,0
18881090,08:46:28,08:46:28,5185,11,,,,5993.82,0
18881090,08:46:43,08:46:43,5186,12,,,,6188.99,0
18881090,08:47:00,08:47:00,5187,13,,1,,6387.23,
18881100,08:40:00,08:40:00,10149,1,,,1,0,
18881100,08:43:45,08:43:45,1394,2,,,,3930.28,0
18881100,08:43:58,08:43:58,5177,3,,,,4144.68,0
18881100,08:44:29,08:44:29,5178,4,,,,4469.98,0
18881100,08:44:38,08:44:38,5179,5,,,,4587.86,0
18881100,08:45:00,08:45:00,5180,6,,,,4851.96,
18881100,08:45:12,08:45:12,5181,7,,,,5018.61,0
18881100,08:45:28,08:45:28,5182,8,,,,5240.77,0
18881100,08:45:52,08:45:52,5183,9,,,,5475,0
18881100,08:46:10,08:46:10,5184,10,,,,5735.78,0
18881100,08:46:28,08:46:28,5185,11,,,,5993.82,0
18881100,08:46:43,08:46:43,5186,12,,,,6188.99,0
18881100,08:47:00,08:47:00,5187,13,,1,,6387.23,
18881110,08:40:00,08:40:00,10149,1,,,1,0,
18881110,08:43:45,08:43:45,1394,2,,,,3930.28,0
18881110,08:43:58,08:43:58,5177,3,,,,4144.68,0
18881110,08:44:29,08:44:29,5178,4,,,,4469.98,0
18881110,08:44:38,08:44:38,5179,5,,,,4587.86,0
18881110,08:45:00,08:45:00,5180,6,,,,4851.96,
18881110,08:45:12,08:45:12,5181,7,,,,5018.61,0
18881110,08:45:28,08:45:28,5182,8,,,,5240.77,0
18881110,08:45:52,08:45:52,5183,9,,,,5475,0
18881110,08:46:10,08:46:10,5184,10,,,,5735.78,0
18881110,08:46:28,08:46:28,5185,11,,,,5993.82,0
18881110,08:46:43,08:46:43,5186,12,,,,6188.99,0
18881110,08:47:00,08:47:00,5187,13,,1,,6387.23,
10044070,13:30:00,13:30:00,10017,1,,,1,0,
10044070,13:32:07,13:32:07,4339,2,,,,820.42,0
10044070,13:32:43,13:32:43,4340,3,,,,1017.88,0
10044070,13:33:27,13:33:27,4341,4,,,,1273.52,0
10044070,13:34:10,13:34:10,5425,5,,,,1495.35,0
10044070,13:35:08,13:35:08,8054,6,,,,1807.77,0
10044070,13:35:51,13:35:51,5874,7,,,,2029.55,0
10044070,13:37:04,13:37:04,5875,8,,,,2374.53,0
10044070,13:37:40,13:37:40,5876,9,,,,2547.31,0
10044070,13:38:09,13:38:09,5877,10,,,,2713.73,0
10044070,13:39:00,13:39:00,4455,11,,,,2951.22,
10044070,13:39:49,13:39:49,4456,12,,,,3292.46,0
10044070,13:40:10,13:40:10,4457,13,,,,3441.57,0
10044070,13:40:36,13:40:36,5879,14,,,,3646.59,0
10044070,13:41:02,13:41:02,5880,15,,,,3817.83,0
10044070,13:41:18,13:41:18,5881,16,,,,3922.66,0
10044070,13:41:39,13:41:39,5882,17,,,,4082.49,0
10044070,13:42:03,13:42:03,5883,18,,,,4242.67,0
10044070,13:42:21,13:42:21,5884,19,,,,4361.7,0
10044070,13:42:46,13:42:46,5886,20,,,,4592.42,0
10044070,13:43:11,13:43:11,5887,21,,,,4756.39,0
10044070,13:43:51,13:43:51,5888,22,,,,5138.03,0
10044070,13:44:30,13:44:30,5889,23,,,,5436.88,0
10044070,13:45:24,13:45:24,5890,24,,,,5783.75,0
10044070,13:45:45,13:45:45,5891,25,,,,5931.21,0
10044070,13:46:19,13:46:19,5892,26,,,,6168.06,0
10044070,13:46:54,13:46:54,5893,27,,,,6420.13,0
10044070,13:47:30,13:47:30,5894,28,,,,6678.31,0
10044070,13:48:05,13:48:05,5895,29,,,,6902.88,0
10044070,13:48:42,13:48:42,426,30,,,,7085.82,0
10044070,13:49:19,13:49:19,427,31,,,,7314.08,0
10044070,13:50:00,13:50:00,428,32,,,,7598.29,
10044070,13:52:28,13:52:28,7396,33,,,,8321.57,0
10044070,13:52:54,13:52:54,4381,34,,,,8442.36,0
10044070,13:53:26,13:53:26,4382,35,,,,8652.29,0
10044070,13:54:00,13:54:00,8669,36,,,,8852.51,
10044070,13:55:34,13:55:34,1242,37,,,,9040.4,0
10044070,13:57:14,13:57:14,1244,38,,,,9324.5,0
10044070,13:58:38,13:58:38,1245,39,,,,9551.19,0
10044070,14:00:02,14:00:02,1246,40,,,,9787.71,0
10044070,14:01:00,14:01:00,9833,41,,,,9921.39,
10044070,14:02:46,14:02:46,2658,42,,,,10574.05,0
10044070,14:03:20,14:03:20,2659,43,,,,10794.21,0
10044070,14:04:00,14:04:00,9868,44,,,,11076.73,
10044070,14:05:13,14:05:13,441,45,,,,11305.13,0
10044070,14:06:03,14:06:03,442,46,,,,11473.8,0
10044070,14:06:57,14:06:57,443,47,,,,11653.78,0
10044070,14:08:33,14:08:33,444,48,,,,11889.51,0
10044070,14:09:27,14:09:27,445,49,,,,12047.11,0
10044070,14:11:00,14:11:00,446,50,,,,12337.04,
10044070,14:11:45,14:11:45,447,51,,,,12497.31,0
10044070,14:13:02,14:13:02,7267,52,,,,12750.75,0
10044070,14:14:00,14:14:00,7268,53,,,,12969.99,0
10044070,14:14:34,14:14:34,7269,54,,,,13095.9,0
10044070,14:15:32,14:15:32,7271,55,,,,13349.62,0
10044070,14:16:15,14:16:15,453,56,,,,13525.04,0
10044070,14:18:00,14:18:00,455,57,,,,13851.65,
10044070,14:19:30,14:19:30,9896,58,,,,14304.3,0
10044070,14:20:00,14:20:00,5896,59,,,,14452.82,
10044070,14:20:42,14:20:42,5897,60,,,,14623.62,0
10044070,14:21:17,14:21:17,10148,61,,,,14800.49,0
10044070,14:21:58,14:21:58,5899,62,,,,14994.19,0
10044070,14:23:16,14:23:16,5900,63,,,,15298.13,0
10044070,14:26:19,14:26:19,990,64,,,,15838.7,0
10044070,14:27:00,14:27:00,10737,65,,1,,16065.04,
10044120,13:30:00,13:30:00,10017,1,,,1,0,
10044120,13:32:07,13:32:07,4339,2,,,,820.42,0
10044120,13:32:43,13:32:43,4340,3,,,,1017.88,0
10044120,13:33:27,13:33:27,4341,4,,,,1273.52,0
10044120,13:34:10,13:34:10,5425,5,,,,1495.35,0
10044120,13:35:08,13:35:08,8054,6,,,,1807.77,0
10044120,13:35:51,13:35:51,5874,7,,,,2029.55,0
10044120,13:37:04,13:37:04,5875,8,,,,2374.53,0
10044120,13:37:40,13:37:40,5876,9,,,,2547.31,0
10044120,13:38:09,13:38:09,5877,10,,,,2713.73,0
10044120,13:39:00,13:39:00,4455,11,,,,2951.22,
10044120,13:39:49,13:39:49,4456,12,,,,3292.46,0
10044120,13:40:10,13:40:10,4457,13,,,,3441.57,0
10044120,13:40:36,13:40:36,5879,14,,,,3646.59,0
10044120,13:41:02,13:41:02,5880,15,,,,3817.83,0
10044120,13:41:18,13:41:18,5881,16,,,,3922.66,0
10044120,13:41:39,13:41:39,5882,17,,,,4082.49,0
10044120,13:42:03,13:42:03,5883,18,,,,4242.67,0
10044120,13:42:21,13:42:21,5884,19,,,,4361.7,0
10044120,13:42:46,13:42:46,5886,20,,,,4592.42,0
10044120,13:43:11,13:43:11,5887,21,,,,4756.39,0
10044120,13:43:51,13:43:51,5888,22,,,,5138.03,0
10044120,13:44:30,13:44:30,5889,23,,,,5436.88,0
10044120,13:45:24,13:45:24,5890,24,,,,5783.75,0
10044120,13:45:45,13:45:45,5891,25,,,,5931.21,0
10044120,13:46:19,13:46:19,5892,26,,,,6168.06,0
10044120,13:46:54,13:46:54,5893,27,,,,6420.13,0
10044120,13:47:30,13:47:30,5894,28,,,,6678.31,0
10044120,13:48:05,13:48:05,5895,29,,,,6902.88,0
10044120,13:48:42,13:48:42,426,30,,,,7085.82,0
10044120,13:49:19,13:49:19,427,31,,,,7314.08,0
10044120,13:50:00,13:50:00,428,32,,,,7598.29,
10044120,13:52:28,13:52:28,7396,33,,,,8321.57,0
10044120,13:52:54,13:52:54,4381,34,,,,8442.36,0
10044120,13:53:26,13:53:26,4382,35,,,,8652.29,0
10044120,13:54:00,13:54:00,8669,36,,,,8852.51,
10044120,13:55:34,13:55:34,1242,37,,,,9040.4,0
10044120,13:57:14,13:57:14,1244,38,,,,9324.5,0
10044120,13:58:38,13:58:38,1245,39,,,,9551.19,0
10044120,14:00:02,14:00:02,1246,40,,,,9787.71,0
10044120,14:01:00,14:01:00,9833,41,,,,9921.39,
10044120,14:02:46,14:02:46,2658,42,,,,10574.05,0
10044120,14:03:20,14:03:20,2659,43,,,,10794.21,0
10044120,14:04:00,14:04:00,9868,44,,,,11076.73,
10044120,14:05:13,14:05:13,441,45,,,,11305.13,0
10044120,14:06:03,14:06:03,442,46,,,,11473.8,0
10044120,14:06:57,14:06:57,443,47,,,,11653.78,0
10044120,14:08:33,14:08:33,444,48,,,,11889.51,0
10044120,14:09:27,14:09:27,445,49,,,,12047.11,0
10044120,14:11:00,14:11:00,446,50,,,,12337.04,
10044120,14:11:45,14:11:45,447,51,,,,12497.31,0
10044120,14:13:02,14:13:02,7267,52,,,,12750.75,0
10044120,14:14:00,14:14:00,7268,53,,,,12969.99,0
10044120,14:14:34,14:14:34,7269,54,,,,13095.9,0
10044120,14:15:32,14:15:32,7271,55,,,,13349.62,0
10044120,14:16:15,14:16:15,453,56,,,,13525.04,0
10044120,14:18:00,14:18:00,455,57,,,,13851.65,
10044120,14:19:30,14:19:30,9896,58,,,,14304.3,0
10044120,14:20:00,14:20:00,5896,59,,,,14452.82,
10044120,14:20:42,14:20:42,5897,60,,,,14623.62,0
10044120,14:21:17,14:21:17,10148,61,,,,14800.49,0
10044120,14:21:58,14:21:58,5899,62,,,,14994.19,0
10044120,14:23:16,14:23:16,5900,63,,,,15298.13,0
10044120,14:26:19,14:26:19,990,64,,,,15838.7,0
10044120,14:27:00,14:27:00,10737,65,,1,,16065.04,
10100140,10:24:00,10:24:00,9833,1,,,1,0,
10100140,10:25:46,10:25:46,2658,2,,,,652.66,0
10100140,10:26:20,10:26:20,2659,3,,,,872.82,0
10100140,10:27:00,10:27:00,9868,4,,,,1155.34,
10100140,10:28:02,10:28:02,441,5,,,,1383.74,0
10100140,10:28:45,10:28:45,442,6,,,,1552.41,0
10100140,10:29:31,10:29:31,443,7,,,,1732.39,0
10100140,10:30:54,10:30:54,444,8,,,,1968.12,0
10100140,10:31:40,10:31:40,445,9,,,,2125.72,0
10100140,10:33:00,10:33:00,446,10,,,,2415.65,
10100140,10:33:39,10:33:39,447,11,,,,2575.92,0
10100140,10:34:45,10:34:45,7267,12,,,,2829.36,0
10100140,10:35:35,10:35:35,7268,13,,,,3048.6,0
10100140,10:36:03,10:36:03,7269,14,,,,3174.51,0
10100140,10:36:53,10:36:53,7271,15,,,,3428.23,0
10100140,10:37:30,10:37:30,453,16,,,,3603.65,0
10100140,10:39:00,10:39:00,455,17,,,,3930.26,
10100140,10:40:30,10:40:30,9896,18,,,,4382.91,0
10100140,10:41:00,10:41:00,5896,19,,,,4531.43,
10100140,10:41:42,10:41:42,5897,20,,,,4702.23,0
10100140,10:42:17,10:42:17,10148,21,,,,4879.1,0
10100140,10:42:58,10:42:58,5899,22,,,,5072.8,0
10100140,10:44:16,10:44:16,5900,23,,,,5376.74,0
10100140,10:47:19,10:47:19,990,24,,,,5917.31,0
10100140,10:48:00,10:48:00,10737,25,,1,,6143.65,
1017020,18:27:00,18:27:00,10017,1,,,1,0,
1017020,18:29:07,18:29:07,4339,2,,,,820.42,0
1017020,18:29:43,18:29:43,4340,3,,,,1017.88,0
1017020,18:30:27,18:30:27,4341,4,,,,1273.52,0
1017020,18:31:10,18:31:10,5425,5,,,,1495.35,0
1017020,18:32:08,18:32:08,8054,6,,,,1807.77,0
1017020,18:32:51,18:32:51,5874,7,,,,2029.55,0
1017020,18:34:04,18:34:04,5875,8,,,,2374.53,0
1017020,18:34:40,18:34:40,5876,9,,,,2547.31,0
1017020,18:35:09,18:35:09,5877,10,,,,2713.73,0
1017020,18:36:00,18:36:00,4455,11,,,,2951.22,
1017020,18:36:45,18:36:45,4456,12,,,,3292.46,0
1017020,18:37:04,18:37:04,4457,13,,,,3441.57,0
1017020,18:37:27,18:37:27,5879,14,,,,3646.59,0
1017020,18:37:51,18:37:51,5880,15,,,,3817.83,0
1017020,18:38:05,18:38:05,5881,16,,,,3922.66,0
1017020,18:38:24,18:38:24,5882,17,,,,4082.49,0
1017020,18:38:46,18:38:46,5883,18,,,,4242.67,0
1017020,18:39:02,18:39:02,5884,19,,,,4361.7,0
1017020,18:39:26,18:39:26,5886,20,,,,4592.42,0
1017020,18:39:48,18:39:48,5887,21,,,,4756.39,0
1017020,18:40:24,18:40:24,5888,22,,,,5138.03,0
1017020,18:41:00,18:41:00,5889,23,,,,5436.88,0
1017020,18:41:49,18:41:49,5890,24,,,,5783.75,0
1017020,18:42:08,18:42:08,5891,25,,,,5931.21,0
1017020,18:42:39,18:42:39,5892,26,,,,6168.06,0
1017020,18:43:11,18:43:11,5893,27,,,,6420.13,0
1017020,18:43:43,18:43:43,5894,28,,,,6678.31,0
1017020,18:44:16,18:44:16,5895,29,,,,6902.88,0
1017020,18:44:49,18:44:49,426,30,,,,7085.82,0
1017020,18:45:23,18:45:23,427,31,,,,7314.08,0
1017020,18:46:00,18:46:00,428,32,,,,7598.29,
1017020,18:48:28,18:48:28,7396,33,,,,8321.57,0
1017020,18:48:54,18:48:54,4381,34,,,,8442.36,0
1017020,18:49:26,18:49:26,4382,35,,,,8652.29,0
1017020,18:50:00,18:50:00,8669,36,,,,8852.51,
1017020,18:51:48,18:51:48,1242,37,,,,9040.4,0
1017020,18:53:42,18:53:42,1244,38,,,,9324.5,0
1017020,18:55:18,18:55:18,1245,39,,,,9551.19,0
1017020,18:56:54,18:56:54,1246,40,,,,9787.71,0
1017020,18:58:00,18:58:00,9833,41,,,,9921.39,
1017020,19:00:58,19:00:58,2658,42,,,,10574.05,0
1017020,19:01:54,19:01:54,2659,43,,,,10794.21,0
1017020,19:03:00,19:03:00,9868,44,,,,11076.73,
1017020,19:04:13,19:04:13,441,45,,,,11305.13,0
1017020,19:05:03,19:05:03,442,46,,,,11473.8,0
1017020,19:05:57,19:05:57,443,47,,,,11653.78,0
1017020,19:07:33,19:07:33,444,48,,,,11889.51,0
1017020,19:08:27,19:08:27,445,49,,,,12047.11,0
1017020,19:10:00,19:10:00,446,50,,,,12337.04,
1017020,19:10:45,19:10:45,447,51,,,,12497.31,0
1017020,19:12:02,19:12:02,7267,52,,,,12750.75,0
1017020,19:13:00,19:13:00,7268,53,,,,12969.99,0
1017020,19:13:34,19:13:34,7269,54,,,,13095.9,0
1017020,19:14:32,19:14:32,7271,55,,,,13349.62,0
1017020,19:15:15,19:15:15,453,56,,,,13525.04,0
1017020,19:17:00,19:17:00,455,57,,,,13851.65,
1017020,19:19:15,19:19:15,9896,58,,,,14304.3,0
1017020,19:20:00,19:20:00,5896,59,,,,14452.82,
1017020,19:20:48,19:20:48,5897,60,,,,14623.62,0
1017020,19:21:29,19:21:29,10148,61,,,,14800.49,0
1017020,19:22:15,19:22:15,5899,62,,,,14994.19,0
1017020,19:23:44,19:23:44,5900,63,,,,15298.13,0
1017020,19:27:14,19:27:14,990,64,,,,15838.7,0
1017020,19:28:00,19:28:00,10737,65,,1,,16065.04,
1017030,18:27:00,18:27:00,10017,1,,,1,0,
1017030,18:29:07,18:29:07,4339,2,,,,820.42,0
1017030,18:29:43,18:29:43,4340,3,,,,1017.88,0
1017030,18:30:27,18:30:27,4341,4,,,,1273.52,0
1017030,18:31:10,18:31:10,5425,5,,,,1495.35,0
1017030,18:32:08,18:32:08,8054,6,,,,1807.77,0
1017030,18:32:51,18:32:51,5874,7,,,,2029.55,0
1017030,18:34:04,18:34:04,5875,8,,,,2374.53,0
1017030,18:34:40,18:34:40,5876,9,,,,2547.31,0
1017030,18:35:09,18:35:09,5877,10,,,,2713.73,0
1017030,18:36:00,18:36:00,4455,11,,,,2951.22,
1017030,18:36:45,18:36:45,4456,12,,,,3292.46,0
1017030,18:37:04,18:37:04,4457,13,,,,3441.57,0
1017030,18:37:27,18:37:27,5879,14,,,,3646.59,0
1017030,18:37:51,18:37:51,5880,15,,,,3817.83,0
1017030,18:38:05,18:38:05,5881,16,,,,3922.66,0
1017030,18:38:24,18:38:24,5882,17,,,,4082.49,0
1017030,18:38:46,18:38:46,5883,18,,,,4242.67,0
1017030,18:39:02,18:39:02,5884,19,,,,4361.7,0
1017030,18:39:26,18:39:26,5886,20,,,,4592.42,0
1017030,18:39:48,18:39:48,5887,21,,,,4756.39,0
1017030,18:40:24,18:40:24,5888,22,,,,5138.03,0
1017030,18:41:00,18:41:00,5889,23,,,,5436.88,0
1017030,18:41:49,18:41:49,5890,24,,,,5783.75,0
1017030,18:42:08,18:42:08,5891,25,,,,5931.21,0
1017030,18:42:39,18:42:39,5892,26,,,,6168.06,0
1017030,18:43:11,18:43:11,5893,27,,,,6420.13,0
1017030,18:43:43,18:43:43,5894,28,,,,6678.31,0
1017030,18:44:16,18:44:16,5895,29,,,,6902.88,0
1017030,18:44:49,18:44:49,426,30,,,,7085.82,0
1017030,18:45:23,18:45:23,427,31,,,,7314.08,0
1017030,18:46:00,18:46:00,428,32,,,,7598.29,
1017030,18:48:28,18:48:28,7396,33,,,,8321.57,0
1017030,18:48:54,18:48:54,4381,34,,,,8442.36,0
1017030,18:49:26,18:49:26,4382,35,,,,8652.29,0
1017030,18:50:00,18:50:00,8669,36,,,,8852.51,
1017030,18:51:48,18:51:48,1242,37,,,,9040.4,0
1017030,18:53:42,18:53:42,1244,38,,,,9324.5,0
1017030,18:55:18,18:55:18,1245,39,,,,9551.19,0
1017030,18:56:54,18:56:54,1246,40,,,,9787.71,0
1017030,18:58:00,18:58:00,9833,41,,,,9921.39,
1017030,19:00:58,19:00:58,2658,42,,,,10574.05,0
1017030,19:01:54,19:01:54,2659,43,,,,10794.21,0
1017030,19:03:00,19:03:00,9868,44,,,,11076.73,
1017030,19:04:13,19:04:13,441,45,,,,11305.13,0
1017030,19:05:03,19:05:03,442,46,,,,11473.8,0
1017030,19:05:57,19:05:57,443,47,,,,11653.78,0
1017030,19:07:33,19:07:33,444,48,,,,11889.51,0
1017030,19:08:27,19:08:27,445,49,,,,12047.11,0
1017030,19:10:00,19:10:00,446,50,,,,12337.04,
1017030,19:10:45,19:10:45,447,51,,,,12497.31,0
1017030,19:12:02,19:12:02,7267,52,,,,12750.75,0
1017030,19:13:00,19:13:00,7268,53,,,,12969.99,0
1017030,19:13:34,19:13:34,7269,54,,,,13095.9,0
1017030,19:14:32,19:14:32,7271,55,,,,13349.62,0
1017030,19:15:15,19:15:15,453,56,,,,13525.04,0
1017030,19:17:00,19:17:00,455,57,,,,13851.65,
1017030,19:19:15,19:19:15,9896,58,,,,14304.3,0
1017030,19:20:00,19:20:00,5896,59,,,,14452.82,
1017030,19:20:48,19:20:48,5897,60,,,,14623.62,0
1017030,19:21:29,19:21:29,10148,61,,,,14800.49,0
1017030,19:22:15,19:22:15,5899,62,,,,14994.19,0
1017030,19:23:44,19:23:44,5900,63,,,,15298.13,0
1017030,19:27:14,19:27:14,990,64,,,,15838.7,0
1017030,19:28:00,19:28:00,10737,65,,1,,16065.04,
1017040,18:27:00,18:27:00,10017,1,,,1,0,
1017040,18:29:07,18:29:07,4339,2,,,,820.42,0
1017040,18:29:43,18:29:43,4340,3,,,,1017.88,0
1017040,18:30:27,18:30:27,4341,4,,,,1273.52,0
1017040,18:31:10,18:31:10,5425,5,,,,1495.35,0
1017040,18:32:08,18:32:08,8054,6,,,,1807.77,0
1017040,18:32:51,18:32:51,5874,7,,,,2029.55,0
1017040,18:34:04,18:34:04,5875,8,,,,2374.53,0
1017040,18:34:40,18:34:40,5876,9,,,,2547.31,0
1017040,18:35:09,18:35:09,5877,10,,,,2713.73,0
1017040,18:36:00,18:36:00,4455,11,,,,2951.22,
1017040,18:36:45,18:36:45,4456,12,,,,3292.46,0
1017040,18:37:04,18:37:04,4457,13,,,,3441.57,0
1017040,18:37:27,18:37:27,5879,14,,,,3646.59,0
1017040,18:37:51,18:37:51,5880,15,,,,3817.83,0
1017040,18:38:05,18:38:05,5881,16,,,,3922.66,0
1017040,18:38:24,18:38:24,5882,17,,,,4082.49,0
1017040,18:38:46,18:38:46,5883,18,,,,4242.67,0
1017040,18:39:02,18:39:02,5884,19,,,,4361.7,0
1017040,18:39:26,18:39:26,5886,20,,,,4592.42,0
1017040,18:39:48,18:39:48,5887,21,,,,4756.39,0
1017040,18:40:24,18:40:24,5888,22,,,,5138.03,0
1017040,18:41:00,18:41:00,5889,23,,,,5436.88,0
1017040,18:41:49,18:41:49,5890,24,,,,5783.75,0
1017040,18:42:08,18:42:08,5891,25,,,,5931.21,0
1017040,18:42:39,18:42:39,5892,26,,,,6168.06,0
1017040,18:43:11,18:43:11,5893,27,,,,6420.13,0
1017040,18:43:43,18:43:43,5894,28,,,,6678.31,0
1017040,18:44:16,18:44:16,5895,29,,,,6902.88,0
1017040,18:44:49,18:44:49,426,30,,,,7085.82,0
1017040,18:45:23,18:45:23,427,31,,,,7314.08,0
1017040,18:46:00,18:46:00,428,32,,,,7598.29,
1017040,18:48:28,18:48:28,7396,33,,,,8321.57,0
1017040,18:48:54,18:48:54,4381,34,,,,8442.36,0
1017040,18:49:26,18:49:26,4382,35,,,,8652.29,0
1017040,18:50:00,18:50:00,8669,36,,,,8852.51,
1017040,18:51:48,18:51:48,1242,37,,,,9040.4,0
1017040,18:53:42,18:53:42,1244,38,,,,9324.5,0
1017040,18:55:18,18:55:18,1245,39,,,,9551.19,0
1017040,18:56:54,18:56:54,1246,40,,,,9787.71,0
1017040,18:58:00,18:58:00,9833,41,,,,9921.39,
1017040,19:00:58,19:00:58,2658,42,,,,10574.05,0
1017040,19:01:54,19:01:54,2659,43,,,,10794.21,0
1017040,19:03:00,19:03:00,9868,44,,,,11076.73,
1017040,19:04:13,19:04:13,441,45,,,,11305.13,0
1017040,19:05:03,19:05:03,442,46,,,,11473.8,0
1017040,19:05:57,19:05:57,443,47,,,,11653.78,0
1017040,19:07:33,19:07:33,444,48,,,,11889.51,0
1017040,19:08:27,19:08:27,445,49,,,,12047.11,0
1017040,19:10:00,19:10:00,446,50,,,,12337.04,
1017040,19:10:45,19:10:45,447,51,,,,12497.31,0
1017040,19:12:02,19:12:02,7267,52,,,,12750.75,0
1017040,19:13:00,19:13:00,7268,53,,,,12969.99,0
1017040,19:13:34,19:13:34,7269,54,,,,13095.9,0
1017040,19:14:32,19:14:32,7271,55,,,,13349.62,0
1017040,19:15:15,19:15:15,453,56,,,,13525.04,0
1017040,19:17:00,19:17:00,455,57,,,,13851.65,
1017040,19:19:15,19:19:15,9896,58,,,,14304.3,0
1017040,19:20:00,19:20:00,5896,59,,,,14452.82,
1017040,19:20:48,19:20:48,5897,60,,,,14623.62,0
1017040,19:21:29,19:21:29,10148,61,,,,14800.49,0
1017040,19:22:15,19:22:15,5899,62,,,,14994.19,0
1017040,19:23:44,19:23:44,5900,63,,,,15298.13,0
1017040,19:27:14,19:27:14,990,64,,,,15838.7,0
1017040,19:28:00,19:28:00,10737,65,,1,,16065.04,
1017050,18:27:00,18:27:00,10017,1,,,1,0,
1017050,18:29:07,18:29:07,4339,2,,,,820.42,0
1017050,18:29:43,18:29:43,4340,3,,,,1017.88,0
1017050,18:30:27,18:30:27,4341,4,,,,1273.52,0
1017050,18:31:10,18:31:10,5425,5,,,,1495.35,0
1017050,18:32:08,18:32:08,8054,6,,,,1807.77,0
1017050,18:32:51,18:32:51,5874,7,,,,2029.55,0
1017050,18:34:04,18:34:04,5875,8,,,,2374.53,0
1017050,18:34:40,18:34:40,5876,9,,,,2547.31,0
1017050,18:35:09,18:35:09,5877,10,,,,2713.73,0
1017050,18:36:00,18:36:00,4455,11,,,,2951.22,
1017050,18:36:45,18:36:45,4456,12,,,,3292.46,0
1017050,18:37:04,18:37:04,4457,13,,,,3441.57,0
1017050,18:37:27,18:37:27,5879,14,,,,3646.59,0
1017050,18:37:51,18:37:51,5880,15,,,,3817.83,0
1017050,18:38:05,18:38:05,5881,16,,,,3922.66,0
1017050,18:38:24,18:38:24,5882,17,,,,4082.49,0
1017050,18:38:46,18:38:46,5883,18,,,,4242.67,0
1017050,18:39:02,18:39:02,5884,19,,,,4361.7,0
1017050,18:39:26,18:39:26,5886,20,,,,4592.42,0
1017050,18:39:48,18:39:48,5887,21,,,,4756.39,0
1017050,18:40:24,18:40:24,5888,22,,,,5138.03,0
1017050,18:41:00,18:41:00,5889,23,,,,5436.88,0
1017050,18:41:49,18:41:49,5890,24,,,,5783.75,0
1017050,18:42:08,18:42:08,5891,25,,,,5931.21,0
1017050,18:42:39,18:42:39,5892,26,,,,6168.06,0
1017050,18:43:11,18:43:11,5893,27,,,,6420.13,0
1017050,18:43:43,18:43:43,5894,28,,,,6678.31,0
1017050,18:44:16,18:44:16,5895,29,,,,6902.88,0
1017050,18:44:49,18:44:49,426,30,,,,7085.82,0
1017050,18:45:23,18:45:23,427,31,,,,7314.08,0
1017050,18:46:00,18:46:00,428,32,,,,7598.29,
1017050,18:48:28,18:48:28,7396,33,,,,8321.57,0
1017050,18:48:54,18:48:54,4381,34,,,,8442.36,0
1017050,18:49:26,18:49:26,4382,35,,,,8652.29,0
1017050,18:50:00,18:50:00,8669,36,,,,8852.51,
1017050,18:51:48,18:51:48,1242,37,,,,9040.4,0
1017050,18:53:42,18:53:42,1244,38,,,,9324.5,0
1017050,18:55:18,18:55:18,1245,39,,,,9551.19,0
1017050,18:56:54,18:56:54,1246,40,,,,9787.71,0
1017050,18:58:00,18:58:00,9833,41,,,,9921.39,
1017050,19:00:58,19:00:58,2658,42,,,,10574.05,0
1017050,19:01:54,19:01:54,2659,43,,,,10794.21,0
1017050,19:03:00,19:03:00,9868,44,,,,11076.73,
1017050,19:04:13,19:04:13,441,45,,,,11305.13,0
1017050,19:05:03,19:05:03,442,46,,,,11473.8,0
1017050,19:05:57,19:05:57,443,47,,,,11653.78,0
1017050,19:07:33,19:07:33,444,48,,,,11889.51,0
1017050,19:08:27,19:08:27,445,49,,,,12047.11,0
1017050,19:10:00,19:10:00,446,50,,,,12337.04,
1017050,19:10:45,19:10:45,447,51,,,,12497.31,0
1017050,19:12:02,19:12:02,7267,52,,,,12750.75,0
1017050,19:13:00,19:13:00,7268,53,,,,12969.99,0
1017050,19:13:34,19:13:34,7269,54,,,,13095.9,0
1017050,19:14:32,19:14:32,7271,55,,,,13349.62,0
1017050,19:15:15,19:15:15,453,56,,,,13525.04,0
1017050,19:17:00,19:17:00,455,57,,,,13851.65,
1017050,19:19:15,19:19:15,9896,58,,,,14304.3,0
1017050,19:20:00,19:20:00,5896,59,,,,14452.82,
1017050,19:20:48,19:20:48,5897,60,,,,14623.62,0
1017050,19:21:29,19:21:29,10148,61,,,,14800.49,0
1017050,19:22:15,19:22:15,5899,62,,,,14994.19,0
1017050,19:23:44,19:23:44,5900,63,,,,15298.13,0
1017050,19:27:14,19:27:14,990,64,,,,15838.7,0
1017050,19:28:00,19:28:00,10737,65,,1,,16065.04,
1017060,18:27:00,18:27:00,10017,1,,,1,0,
1017060,18:29:07,18:29:07,4339,2,,,,820.42,0
1017060,18:29:43,18:29:43,4340,3,,,,1017.88,0
1017060,18:30:27,18:30:27,4341,4,,,,1273.52,0
1017060,18:31:10,18:31:10,5425,5,,,,1495.35,0
1017060,18:32:08,18:32:08,8054,6,,,,1807.77,0
1017060,18:32:51,18:32:51,5874,7,,,,2029.55,0
1017060,18:34:04,18:34:04,5875,8,,,,2374.53,0
1017060,18:34:40,18:34:40,5876,9,,,,2547.31,0
1017060,18:35:09,18:35:09,5877,10,,,,2713.73,0
1017060,18:36:00,18:36:00,4455,11,,,,2951.22,
1017060,18:36:45,18:36:45,4456,12,,,,3292.46,0
1017060,18:37:04,18:37:04,4457,13,,,,3441.57,0
1017060,18:37:27,18:37:27,5879,14,,,,3646.59,0
1017060,18:37:51,18:37:51,5880,15,,,,3817.83,0
1017060,18:38:05,18:38:05,5881,16,,,,3922.66,0
1017060,18:38:24,18:38:24,5882,17,,,,4082.49,0
1017060,18:38:46,18:38:46,5883,18,,,,4242.67,0
1017060,18:39:02,18:39:02,5884,19,,,,4361.7,0
1017060,18:39:26,18:39:26,5886,20,,,,4592.42,0
1017060,18:39:48,18:39:48,5887,21,,,,4756.39,0
1017060,18:40:24,18:40:24,5888,22,,,,5138.03,0
1017060,18:41:00,18:41:00,5889,23,,,,5436.88,0
1017060,18:41:49,18:41:49,5890,24,,,,5783.75,0
1017060,18:42:08,18:42:08,5891,25,,,,5931.21,0
1017060,18:42:39,18:42:39,5892,26,,,,6168.06,0
1017060,18:43:11,18:43:11,5893,27,,,,6420.13,0
1017060,18:43:43,18:43:43,5894,28,,,,6678.31,0
1017060,18:44:16,18:44:16,5895,29,,,,6902.88,0
1017060,18:44:49,18:44:49,426,30,,,,7085.82,0
1017060,18:45:23,18:45:23,427,31,,,,7314.08,0
1017060,18:46:00,18:46:00,428,32,,,,7598.29,
1017060,18:48:28,18:48:28,7396,33,,,,8321.57,0
1017060,18:48:54,18:48:54,4381,34,,,,8442.36,0
1017060,18:49:26,18:49:26,4382,35,,,,8652.29,0
1017060,18:50:00,18:50:00,8669,36,,,,8852.51,
1017060,18:51:48,18:51:48,1242,37,,,,9040.4,0
1017060,18:53:42,18:53:42,1244,38,,,,9324.5,0
1017060,18:55:18,18:55:18,1245,39,,,,9551.19,0
1017060,18:56:54,18:56:54,1246,40,,,,9787.71,0
1017060,18:58:00,18:58:00,9833,41,,,,9921.39,
1017060,19:00:58,19:00:58,2658,42,,,,10574.05,0
1017060,19:01:54,19:01:54,2659,43,,,,10794.21,0
1017060,19:03:00,19:03:00,9868,44,,,,11076.73,
1017060,19:04:13,19:04:13,441,45,,,,11305.13,0
1017060,19:05:03,19:05:03,442,46,,,,11473.8,0
1017060,19:05:57,19:05:57,443,47,,,,11653.78,0
1017060,19:07:33,19:07:33,444,48,,,,11889.51,0
1017060,19:08:27,19:08:27,445,49,,,,12047.11,0
1017060,19:10:00,19:10:00,446,50,,,,12337.04,
1017060,19:10:45,19:10:45,447,51,,,,12497.31,0
1017060,19:12:02,19:12:02,7267,52,,,,12750.75,0
1017060,19:13:00,19:13:00,7268,53,,,,12969.99,0
1017060,19:13:34,19:13:34,7269,54,,,,13095.9,0
1017060,19:14:32,19:14:32,7271,55,,,,13349.62,0
1017060,19:15:15,19:15:15,453,56,,,,13525.04,0
1017060,19:17:00,19:17:00,455,57,,,,13851.65,
1017060,19:19:15,19:19:15,9896,58,,,,14304.3,0
1017060,19:20:00,19:20:00,5896,59,,,,14452.82,
1017060,19:20:48,19:20:48,5897,60,,,,14623.62,0
1017060,19:21:29,19:21:29,10148,61,,,,14800.49,0
1017060,19:22:15,19:22:15,5899,62,,,,14994.19,0
1017060,19:23:44,19:23:44,5900,63,,,,15298.13,0
1017060,19:27:14,19:27:14,990,64,,,,15838.7,0
1017060,19:28:00,19:28:00,10737,65,,1,,16065.04,
1017090,18:27:00,18:27:00,10017,1,,,1,0,
1017090,18:29:07,18:29:07,4339,2,,,,820.42,0
1017090,18:29:43,18:29:43,4340,3,,,,1017.88,0
1017090,18:30:27,18:30:27,4341,4,,,,1273.52,0
1017090,18:31:10,18:31:10,5425,5,,,,1495.35,0
1017090,18:32:08,18:32:08,8054,6,,,,1807.77,0
1017090,18:32:51,18:32:51,5874,7,,,,2029.55,0
1017090,18:34:04,18:34:04,5875,8,,,,2374.53,0
1017090,18:34:40,18:34:40,5876,9,,,,2547.31,0
1017090,18:35:09,18:35:09,5877,10,,,,2713.73,0
1017090,18:36:00,18:36:00,4455,11,,,,2951.22,
1017090,18:36:45,18:36:45,4456,12,,,,3292.46,0
1017090,18:37:04,18:37:04,4457,13,,,,3441.57,0
1017090,18:37:27,18:37:27,5879,14,,,,3646.59,0
1017090,18:37:51,18:37:51,5880,15,,,,3817.83,0
1017090,18:38:05,18:38:05,5881,16,,,,3922.66,0
1017090,18:38:24,18:38:24,5882,17,,,,4082.49,0
1017090,18:38:46,18:38:46,5883,18,,,,4242.67,0
1017090,18:39:02,18:39:02,5884,19,,,,4361.7,0
1017090,18:39:26,18:39:26,5886,20,,,,4592.42,0
1017090,18:39:48,18:39:48,5887,21,,,,4756.39,0
1017090,18:40:24,18:40:24,5888,22,,,,5138.03,0
1017090,18:41:00,18:41:00,5889,23,,,,5436.88,0
1017090,18:41:49,18:41:49,5890,24,,,,5783.75,0
1017090,18:42:08,18:42:08,5891,25,,,,5931.21,0
1017090,18:42:39,18:42:39,5892,26,,,,6168.06,0
1017090,18:43:11,18:43:11,5893,27,,,,6420.13,0
1017090,18:43:43,18:43:43,5894,28,,,,6678.31,0
1017090,18:44:16,18:44:16,5895,29,,,,6902.88,0
1017090,18:44:49,18:44:49,426,30,,,,7085.82,0
1017090,18:45:23,18:45:23,427,31,,,,7314.08,0
1017090,18:46:00,18:46:00,428,32,,,,7598.29,
1017090,18:48:28,18:48:28,7396,33,,,,8321.57,0
1017090,18:48:54,18:48:54,4381,34,,,,8442.36,0
1017090,18:49:26,18:49:26,4382,35,,,,8652.29,0
1017090,18:50:00,18:50:00,8669,36,,,,8852.51,
1017090,18:51:48,18:51:48,1242,37,,,,9040.4,0
1017090,18:53:42,18:53:42,1244,38,,,,9324.5,0
1017090,18:55:18,18:55:18,1245,39,,,,9551.19,0
1017090,18:56:54,18:56:54,1246,40,,,,9787.71,0
1017090,18:58:00,18:58:00,9833,41,,,,9921.39,
1017090,19:00:58,19:00:58,2658,42,,,,10574.05,0
1017090,19:01:54,19:01:54,2659,43,,,,10794.21,0
1017090,19:03:00,19:03:00,9868,44,,,,11076.73,
1017090,19:04:13,19:04:13,441,45,,,,11305.13,0
1017090,19:05:03,19:05:03,442,46,,,,11473.8,0
1017090,19:05:57,19:05:57,443,47,,,,11653.78,0
1017090,19:07:33,19:07:33,444,48,,,,11889.51,0
1017090,19:08:27,19:08:27,445,49,,,,12047.11,0
1017090,19:10:00,19:10:00,446,50,,,,12337.04,
1017090,19:10:45,19:10:45,447,51,,,,12497.31,0
1017090,19:12:02,19:12:02,7267,52,,,,12750.75,0
1017090,19:13:00,19:13:00,7268,53,,,,12969.99,0
1017090,19:13:34,19:13:34,7269,54,,,,13095.9,0
1017090,19:14:32,19:14:32,7271,55,,,,13349.62,0
1017090,19:15:15,19:15:15,453,56,,,,13525.04,0
1017090,19:17:00,19:17:00,455,57,,,,13851.65,
1017090,19:19:15,19:19:15,9896,58,,,,14304.3,0
1017090,19:20:00,19:20:00,5896,59,,,,14452.82,
1017090,19:20:48,19:20:48,5897,60,,,,14623.62,0
1017090,19:21:29,19:21:29,10148,61,,,,14800.49,0
1017090,19:22:15,19:22:15,5899,62,,,,14994.19,0
1017090,19:23:44,19:23:44,5900,63,,,,15298.13,0
1017090,19:27:14,19:27:14,990,64,,,,15838.7,0
1017090,19:28:00,19:28:00,10737,65,,1,,16065.04,
1017100,18:27:00,18:27:00,10017,1,,,1,0,
1017100,18:29:07,18:29:07,4339,2,,,,820.42,0
1017100,18:29:43,18:29:43,4340,3,,,,1017.88,0
1017100,18:30:27,18:30:27,4341,4,,,,1273.52,0
1017100,18:31:10,18:31:10,5425,5,,,,1495.35,0
1017100,18:32:08,18:32:08,8054,6,,,,1807.77,0
1017100,18:32:51,18:32:51,5874,7,,,,2029.55,0
1017100,18:34:04,18:34:04,5875,8,,,,2374.53,0
1017100,18:34:40,18:34:40,5876,9,,,,2547.31,0
1017100,18:35:09,18:35:09,5877,10,,,,2713.73,0
1017100,18:36:00,18:36:00,4455,11,,,,2951.22,
1017100,18:36:45,18:36:45,4456,12,,,,3292.46,0
1017100,18:37:04,18:37:04,4457,13,,,,3441.57,0
1017100,18:37:27,18:37:27,5879,14,,,,3646.59,0
1017100,18:37:51,18:37:51,5880,15,,,,3817.83,0
1017100,18:38:05,18:38:05,5881,16,,,,3922.66,0
1017100,18:38:24,18:38:24,5882,17,,,,4082.49,0
1017100,18:38:46,18:38:46,5883,18,,,,4242.67,0
1017100,18:39:02,18:39:02,5884,19,,,,4361.7,0
1017100,18:39:26,18:39:26,5886,20,,,,4592.42,0
1017100,18:39:48,18:39:48,5887,21,,,,4756.39,0
1017100,18:40:24,18:40:24,5888,22,,,,5138.03,0
1017100,18:41:00,18:41:00,5889,23,,,,5436.88,0
1017100,18:41:49,18:41:49,5890,24,,,,5783.75,0
1017100,18:42:08,18:42:08,5891,25,,,,5931.21,0
1017100,18:42:39,18:42:39,5892,26,,,,6168.06,0
1017100,18:43:11,18:43:11,5893,27,,,,6420.13,0
1017100,18:43:43,18:43:43,5894,28,,,,6678.31,0
1017100,18:44:16,18:44:16,5895,29,,,,6902.88,0
1017100,18:44:49,18:44:49,426,30,,,,7085.82,0
1017100,18:45:23,18:45:23,427,31,,,,7314.08,0
1017100,18:46:00,18:46:00,428,32,,,,7598.29,
1017100,18:48:28,18:48:28,7396,33,,,,8321.57,0
1017100,18:48:54,18:48:54,4381,34,,,,8442.36,0
1017100,18:49:26,18:49:26,4382,35,,,,8652.29,0
1017100,18:50:00,18:50:00,8669,36,,,,8852.51,
1017100,18:51:48,18:51:48,1242,37,,,,9040.4,0
1017100,18:53:42,18:53:42,1244,38,,,,9324.5,0
1017100,18:55:18,18:55:18,1245,39,,,,9551.19,0
1017100,18:56:54,18:56:54,1246,40,,,,9787.71,0
1017100,18:58:00,18:58:00,9833,41,,,,9921.39,
1017100,19:00:58,19:00:58,2658,42,,,,10574.05,0
1017100,19:01:54,19:01:54,2659,43,,,,10794.21,0
1017100,19:03:00,19:03:00,9868,44,,,,11076.73,
1017100,19:04:13,19:04:13,441,45,,,,11305.13,0
1017100,19:05:03,19:05:03,442,46,,,,11473.8,0
1017100,19:05:57,19:05:57,443,47,,,,11653.78,0
1017100,19:07:33,19:07:33,444,48,,,,11889.51,0
1017100,19:08:27,19:08:27,445,49,,,,12047.11,0
1017100,19:10:00,19:10:00,446,50,,,,12337.04,
1017100,19:10:45,19:10:45,447,51,,,,12497.31,0
1017100,19:12:02,19:12:02,7267,52,,,,12750.75,0
1017100,19:13:00,19:13:00,7268,53,,,,12969.99,0
1017100,19:13:34,19:13:34,7269,54,,,,13095.9,0
1017100,19:14:32,19:14:32,7271,55,,,,13349.62,0
1017100,19:15:15,19:15:15,453,56,,,,13525.04,0
1017100,19:17:00,19:17:00,455,57,,,,13851.65,
1017100,19:19:15,19:19:15,9896,58,,,,14304.3,0
1017100,19:20:00,19:20:00,5896,59,,,,14452.82,
1017100,19:20:48,19:20:48,5897,60,,,,14623.62,0
1017100,19:21:29,19:21:29,10148,61,,,,14800.49,0
1017100,19:22:15,19:22:15,5899,62,,,,14994.19,0
1017100,19:23:44,19:23:44,5900,63,,,,15298.13,0
1017100,19:27:14,19:27:14,990,64,,,,15838.7,0
1017100,19:28:00,19:28:00,10737,65,,1,,16065.04,
1017110,18:27:00,18:27:00,10017,1,,,1,0,
1017110,18:29:07,18:29:07,4339,2,,,,820.42,0
1017110,18:29:43,18:29:43,4340,3,,,,1017.88,0
1017110,18:30:27,18:30:27,4341,4,,,,1273.52,0
1017110,18:31:10,18:31:10,5425,5,,,,1495.35,0
1017110,18:32:08,18:32:08,8054,6,,,,1807.77,0
1017110,18:32:51,18:32:51,5874,7,,,,2029.55,0
1017110,18:34:04,18:34:04,5875,8,,,,2374.53,0
1017110,18:34:40,18:34:40,5876,9,,,,2547.31,0
1017110,18:35:09,18:35:09,5877,10,,,,2713.73,0
1017110,18:36:00,18:36:00,4455,11,,,,2951.22,
1017110,18:36:45,18:36:45,4456,12,,,,3292.46,0
1017110,18:37:04,18:37:04,4457,13,,,,3441.57,0
1017110,18:37:27,18:37:27,5879,14,,,,3646.59,0
1017110,18:37:51,18:37:51,5880,15,,,,3817.83,0
1017110,18:38:05,18:38:05,5881,16,,,,3922.66,0
1017110,18:38:24,18:38:24,5882,17,,,,4082.49,0
1017110,18:38:46,18:38:46,5883,18,,,,4242.67,0
1017110,18:39:02,18:39:02,5884,19,,,,4361.7,0
1017110,18:39:26,18:39:26,5886,20,,,,4592.42,0
1017110,18:39:48,18:39:48,5887,21,,,,4756.39,0
1017110,18:40:24,18:40:24,5888,22,,,,5138.03,0
1017110,18:41:00,18:41:00,5889,23,,,,5436.88,0
1017110,18:41:49,18:41:49,5890,24,,,,5783.75,0
1017110,18:42:08,18:42:08,5891,25,,,,5931.21,0
1017110,18:42:39,18:42:39,5892,26,,,,6168.06,0
1017110,18:43:11,18:43:11,5893,27,,,,6420.13,0
1017110,18:43:43,18:43:43,5894,28,,,,6678.31,0
1017110,18:44:16,18:44:16,5895,29,,,,6902.88,0
1017110,18:44:49,18:44:49,426,30,,,,7085.82,0
1017110,18:45:23,18:45:23,427,31,,,,7314.08,0
1017110,18:46:00,18:46:00,428,32,,,,7598.29,
1017110,18:48:28,18:48:28,7396,33,,,,8321.57,0
1017110,18:48:54,18:48:54,4381,34,,,,8442.36,0
1017110,18:49:26,18:49:26,4382,35,,,,8652.29,0
1017110,18:50:00,18:50:00,8669,36,,,,8852.51,
1017110,18:51:48,18:51:48,1242,37,,,,9040.4,0
1017110,18:53:42,18:53:42,1244,38,,,,9324.5,0
1017110,18:55:18,18:55:18,1245,39,,,,9551.19,0
1017110,18:56:54,18:56:54,1246,40,,,,9787.71,0
1017110,18:58:00,18:58:00,9833,41,,,,9921.39,
1017110,19:00:58,19:00:58,2658,42,,,,10574.05,0
1017110,19:01:54,19:01:54,2659,43,,,,10794.21,0
1017110,19:03:00,19:03:00,9868,44,,,,11076.73,
1017110,19:04:13,19:04:13,441,45,,,,11305.13,0
1017110,19:05:03,19:05:03,442,46,,,,11473.8,0
1017110,19:05:57,19:05:57,443,47,,,,11653.78,0
1017110,19:07:33,19:07:33,444,48,,,,11889.51,0
1017110,19:08:27,19:08:27,445,49,,,,12047.11,0
1017110,19:10:00,19:10:00,446,50,,,,12337.04,
1017110,19:10:45,19:10:45,447,51,,,,12497.31,0
1017110,19:12:02,19:12:02,7267,52,,,,12750.75,0
1017110,19:13:00,19:13:00,7268,53,,,,12969.99,0
1017110,19:13:34,19:13:34,7269,54,,,,13095.9,0
1017110,19:14:32,19:14:32,7271,55,,,,13349.62,0
1017110,19:15:15,19:15:15,453,56,,,,13525.04,0
1017110,19:17:00,19:17:00,455,57,,,,13851.65,
1017110,19:19:15,19:19:15,9896,58,,,,14304.3,0
1017110,19:20:00,19:20:00,5896,59,,,,14452.82,
1017110,19:20:48,19:20:48,5897,60,,,,14623.62,0
1017110,19:21:29,19:21:29,10148,61,,,,14800.49,0
1017110,19:22:15,19:22:15,5899,62,,,,14994.19,0
1017110,19:23:44,19:23:44,5900,63,,,,15298.13,0
1017110,19:27:14,19:27:14,990,64,,,,15838.7,0
1017110,19:28:00,19:28:00,10737,65,,1,,16065.04,
1019010,11:48:00,11:48:00,9833,1,,,1,0,
1019010,11:49:46,11:49:46,2658,2,,,,652.66,0
1019010,11:50:20,11:50:20,2659,3,,,,872.82,0
1019010,11:51:00,11:51:00,9868,4,,,,1155.34,
1019010,11:52:02,11:52:02,441,5,,,,1383.74,0
1019010,11:52:45,11:52:45,442,6,,,,1552.41,0
1019010,11:53:31,11:53:31,443,7,,,,1732.39,0
1019010,11:54:54,11:54:54,444,8,,,,1968.12,0
1019010,11:55:40,11:55:40,445,9,,,,2125.72,0
1019010,11:57:00,11:57:00,446,10,,,,2415.65,
1019010,11:57:45,11:57:45,447,11,,,,2575.92,0
1019010,11:59:02,11:59:02,7267,12,,,,2829.36,0
1019010,12:00:00,12:00:00,7268,13,,,,3048.6,0
1019010,12:00:34,12:00:34,7269,14,,,,3174.51,0
1019010,12:01:32,12:01:32,7271,15,,,,3428.23,0
1019010,12:02:15,12:02:15,453,16,,,,3603.65,0
1019010,12:04:00,12:04:00,455,17,,,,3930.26,
1019010,12:05:30,12:05:30,9896,18,,,,4382.91,0
1019010,12:06:00,12:06:00,5896,19,,,,4531.43,
1019010,12:06:42,12:06:42,5897,20,,,,4702.23,0
1019010,12:07:17,12:07:17,10148,21,,,,4879.1,0
1019010,12:07:58,12:07:58,5899,22,,,,5072.8,0
1019010,12:09:16,12:09:16,5900,23,,,,5376.74,0
1019010,12:12:19,12:12:19,990,24,,,,5917.31,0
1019010,12:13:00,12:13:00,10737,25,,1,,6143.65,
1019080,11:48:00,11:48:00,9833,1,,,1,0,
1019080,11:49:46,11:49:46,2658,2,,,,652.66,0
1019080,11:50:20,11:50:20,2659,3,,,,872.82,0
1019080,11:51:00,11:51:00,9868,4,,,,1155.34,
1019080,11:52:02,11:52:02,441,5,,,,1383.74,0
1019080,11:52:45,11:52:45,442,6,,,,1552.41,0
1019080,11:53:31,11:53:31,443,7,,,,1732.39,0
1019080,11:54:54,11:54:54,444,8,,,,1968.12,0
1019080,11:55:40,11:55:40,445,9,,,,2125.72,0
1019080,11:57:00,11:57:00,446,10,,,,2415.65,
1019080,11:57:45,11:57:45,447,11,,,,2575.92,0
1019080,11:59:02,11:59:02,7267,12,,,,2829.36,0
1019080,12:00:00,12:00:00,7268,13,,,,3048.6,0
1019080,12:00:34,12:00:34,7269,14,,,,3174.51,0
1019080,12:01:32,12:01:32,7271,15,,,,3428.23,0
1019080,12:02:15,12:02:15,453,16,,,,3603.65,0
1019080,12:04:00,12:04:00,455,17,,,,3930.26,
1019080,12:05:30,12:05:30,9896,18,,,,4382.91,0
1019080,12:06:00,12:06:00,5896,19,,,,4531.43,
1019080,12:06:42,12:06:42,5897,20,,,,4702.23,0
1019080,12:07:17,12:07:17,10148,21,,,,4879.1,0
1019080,12:07:58,12:07:58,5899,22,,,,5072.8,0
1019080,12:09:16,12:09:16,5900,23,,,,5376.74,0
1019080,12:12:19,12:12:19,990,24,,,,5917.31,0
1019080,12:13:00,12:13:00,10737,25,,1,,6143.65,
1019130,11:48:00,11:48:00,9833,1,,,1,0,
1019130,11:49:46,11:49:46,2658,2,,,,652.66,0
1019130,11:50:20,11:50:20,2659,3,,,,872.82,0
1019130,11:51:00,11:51:00,9868,4,,,,1155.34,
1019130,11:52:02,11:52:02,441,5,,,,1383.74,0
1019130,11:52:45,11:52:45,442,6,,,,1552.41,0
1019130,11:53:31,11:53:31,443,7,,,,1732.39,0
1019130,11:54:54,11:54:54,444,8,,,,1968.12,0
1019130,11:55:40,11:55:40,445,9,,,,2125.72,0
1019130,11:57:00,11:57:00,446,10,,,,2415.65,
1019130,11:57:45,11:57:45,447,11,,,,2575.92,0
1019130,11:59:02,11:59:02,7267,12,,,,2829.36,0
1019130,12:00:00,12:00:00,7268,13,,,,3048.6,0
1019130,12:00:34,12:00:34,7269,14,,,,3174.51,0
1019130,12:01:32,12:01:32,7271,15,,,,3428.23,0
1019130,12:02:15,12:02:15,453,16,,,,3603.65,0
1019130,12:04:00,12:04:00,455,17,,,,3930.26,
1019130,12:05:30,12:05:30,9896,18,,,,4382.91,0
1019130,12:06:00,12:06:00,5896,19,,,,4531.43,
1019130,12:06:42,12:06:42,5897,20,,,,4702.23,0
1019130,12:07:17,12:07:17,10148,21,,,,4879.1,0
1019130,12:07:58,12:07:58,5899,22,,,,5072.8,0
1019130,12:09:16,12:09:16,5900,23,,,,5376.74,0
1019130,12:12:19,12:12:19,990,24,,,,5917.31,0
1019130,12:13:00,12:13:00,10737,25,,1,,6143.65,
10239070,17:29:00,17:29:00,10017,1,,,1,0,
10239070,17:31:07,17:31:07,4339,2,,,,820.42,0
10239070,17:31:43,17:31:43,4340,3,,,,1017.88,0
10239070,17:32:27,17:32:27,4341,4,,,,1273.52,0
10239070,17:33:10,17:33:10,5425,5,,,,1495.35,0
10239070,17:34:08,17:34:08,8054,6,,,,1807.77,0
10239070,17:34:51,17:34:51,5874,7,,,,2029.55,0
10239070,17:36:04,17:36:04,5875,8,,,,2374.53,0
10239070,17:36:40,17:36:40,5876,9,,,,2547.31,0
10239070,17:37:09,17:37:09,5877,10,,,,2713.73,0
10239070,17:38:00,17:38:00,4455,11,,,,2951.22,
10239070,17:38:49,17:38:49,4456,12,,,,3292.46,0
10239070,17:39:10,17:39:10,4457,13,,,,3441.57,0
10239070,17:39:36,17:39:36,5879,14,,,,3646.59,0
10239070,17:40:02,17:40:02,5880,15,,,,3817.83,0
10239070,17:40:18,17:40:18,5881,16,,,,3922.66,0
10239070,17:40:39,17:40:39,5882,17,,,,4082.49,0
10239070,17:41:03,17:41:03,5883,18,,,,4242.67,0
10239070,17:41:21,17:41:21,5884,19,,,,4361.7,0
10239070,17:41:46,17:41:46,5886,20,,,,4592.42,0
10239070,17:42:11,17:42:11,5887,21,,,,4756.39,0
10239070,17:42:51,17:42:51,5888,22,,,,5138.03,0
10239070,17:43:30,17:43:30,5889,23,,,,5436.88,0
10239070,17:44:24,17:44:24,5890,24,,,,5783.75,0
10239070,17:44:45,17:44:45,5891,25,,,,5931.21,0
10239070,17:45:19,17:45:19,5892,26,,,,6168.06,0
10239070,17:45:54,17:45:54,5893,27,,,,6420.13,0
10239070,17:46:30,17:46:30,5894,28,,,,6678.31,0
10239070,17:47:05,17:47:05,5895,29,,,,6902.88,0
10239070,17:47:42,17:47:42,426,30,,,,7085.82,0
10239070,17:48:19,17:48:19,427,31,,,,7314.08,0
10239070,17:49:00,17:49:00,428,32,,,,7598.29,
10239070,17:51:28,17:51:28,7396,33,,,,8321.57,0
10239070,17:51:54,17:51:54,4381,34,,,,8442.36,0
10239070,17:52:26,17:52:26,4382,35,,,,8652.29,0
10239070,17:53:00,17:53:00,8669,36,,,,8852.51,
10239070,17:54:34,17:54:34,1242,37,,,,9040.4,0
10239070,17:56:14,17:56:14,1244,38,,,,9324.5,0
10239070,17:57:38,17:57:38,1245,39,,,,9551.19,0
10239070,17:59:02,17:59:02,1246,40,,,,9787.71,0
10239070,18:00:00,18:00:00,9833,41,,,,9921.39,
10239070,18:01:46,18:01:46,2658,42,,,,10574.05,0
10239070,18:02:20,18:02:20,2659,43,,,,10794.21,0
10239070,18:03:00,18:03:00,9868,44,,,,11076.73,
10239070,18:04:13,18:04:13,441,45,,,,11305.13,0
10239070,18:05:03,18:05:03,442,46,,,,11473.8,0
10239070,18:05:57,18:05:57,443,47,,,,11653.78,0
10239070,18:07:33,18:07:33,444,48,,,,11889.51,0
10239070,18:08:27,18:08:27,445,49,,,,12047.11,0
10239070,18:10:00,18:10:00,446,50,,,,12337.04,
10239070,18:10:39,18:10:39,447,51,,,,12497.31,0
10239070,18:11:45,18:11:45,7267,52,,,,12750.75,0
10239070,18:12:35,18:12:35,7268,53,,,,12969.99,0
10239070,18:13:03,18:13:03,7269,54,,,,13095.9,0
10239070,18:13:53,18:13:53,7271,55,,,,13349.62,0
10239070,18:14:30,18:14:30,453,56,,,,13525.04,0
10239070,18:16:00,18:16:00,455,57,,,,13851.65,
10239070,18:17:30,18:17:30,9896,58,,,,14304.3,0
10239070,18:18:00,18:18:00,5896,59,,,,14452.82,
10239070,18:18:42,18:18:42,5897,60,,,,14623.62,0
10239070,18:19:17,18:19:17,10148,61,,,,14800.49,0
10239070,18:19:58,18:19:58,5899,62,,,,14994.19,0
10239070,18:21:16,18:21:16,5900,63,,,,15298.13,0
10239070,18:24:19,18:24:19,990,64,,,,15838.7,0
10239070,18:25:00,18:25:00,10737,65,,1,,16065.04,
10239120,17:29:00,17:29:00,10017,1,,,1,0,
10239120,17:31:07,17:31:07,4339,2,,,,820.42,0
10239120,17:31:43,17:31:43,4340,3,,,,1017.88,0
10239120,17:32:27,17:32:27,4341,4,,,,1273.52,0
10239120,17:33:10,17:33:10,5425,5,,,,1495.35,0
10239120,17:34:08,17:34:08,8054,6,,,,1807.77,0
10239120,17:34:51,17:34:51,5874,7,,,,2029.55,0
10239120,17:36:04,17:36:04,5875,8,,,,2374.53,0
10239120,17:36:40,17:36:40,5876,9,,,,2547.31,0
10239120,17:37:09,17:37:09,5877,10,,,,2713.73,0
10239120,17:38:00,17:38:00,4455,11,,,,2951.22,
10239120,17:38:49,17:38:49,4456,12,,,,3292.46,0
10239120,17:39:10,17:39:10,4457,13,,,,3441.57,0
10239120,17:39:36,17:39:36,5879,14,,,,3646.59,0
10239120,17:40:02,17:40:02,5880,15,,,,3817.83,0
10239120,17:40:18,17:40:18,5881,16,,,,3922.66,0
10239120,17:40:39,17:40:39,5882,17,,,,4082.49,0
10239120,17:41:03,17:41:03,5883,18,,,,4242.67,0
10239120,17:41:21,17:41:21,5884,19,,,,4361.7,0
10239120,17:41:46,17:41:46,5886,20,,,,4592.42,0
10239120,17:42:11,17:42:11,5887,21,,,,4756.39,0
10239120,17:42:51,17:42:51,5888,22,,,,5138.03,0
10239120,17:43:30,17:43:30,5889,23,,,,5436.88,0
10239120,17:44:24,17:44:24,5890,24,,,,5783.75,0
10239120,17:44:45,17:44:45,5891,25,,,,5931.21,0
10239120,17:45:19,17:45:19,5892,26,,,,6168.06,0
10239120,17:45:54,17:45:54,5893,27,,,,6420.13,0
10239120,17:46:30,17:46:30,5894,28,,,,6678.31,0
10239120,17:47:05,17:47:05,5895,29,,,,6902.88,0
10239120,17:47:42,17:47:42,426,30,,,,7085.82,0
10239120,17:48:19,17:48:19,427,31,,,,7314.08,0
10239120,17:49:00,17:49:00,428,32,,,,7598.29,
10239120,17:51:28,17:51:28,7396,33,,,,8321.57,0
10239120,17:51:54,17:51:54,4381,34,,,,8442.36,0
10239120,17:52:26,17:52:26,4382,35,,,,8652.29,0
10239120,17:53:00,17:53:00,8669,36,,,,8852.51,
10239120,17:54:34,17:54:34,1242,37,,,,9040.4,0
10239120,17:56:14,17:56:14,1244,38,,,,9324.5,0
10239120,17:57:38,17:57:38,1245,39,,,,9551.19,0
10239120,17:59:02,17:59:02,1246,40,,,,9787.71,0
10239120,18:00:00,18:00:00,9833,41,,,,9921.39,
10239120,18:01:46,18:01:46,2658,42,,,,10574.05,0
10239120,18:02:20,18:02:20,2659,43,,,,10794.21,0
10239120,18:03:00,18:03:00,9868,44,,,,11076.73,
10239120,18:04:13,18:04:13,441,45,,,,11305.13,0
10239120,18:05:03,18:05:03,442,46,,,,11473.8,0
10239120,18:05:57,18:05:57,443,47,,,,11653.78,0
10239120,18:07:33,18:07:33,444,48,,,,11889.51,0
10239120,18:08:27,18:08:27,445,49,,,,12047.11,0
10239120,18:10:00,18:10:00,446,50,,,,12337.04,
10239120,18:10:39,18:10:39,447,51,,,,12497.31,0
10239120,18:11:45,18:11:45,7267,52,,,,12750.75,0
10239120,18:12:35,18:12:35,7268,53,,,,12969.99,0
10239120,18:13:03,18:13:03,7269,54,,,,13095.9,0
10239120,18:13:53,18:13:53,7271,55,,,,13349.62,0
10239120,18:14:30,18:14:30,453,56,,,,13525.04,0
10239120,18:16:00,18:16:00,455,57,,,,13851.65,
10239120,18:17:30,18:17:30,9896,58,,,,14304.3,0
10239120,18:18:00,18:18:00,5896,59,,,,14452.82,
10239120,18:18:42,18:18:42,5897,60,,,,14623.62,0
10239120,18:19:17,18:19:17,10148,61,,,,14800.49,0
10239120,18:19:58,18:19:58,5899,62,,,,14994.19,0
10239120,18:21:16,18:21:16,5900,63,,,,15298.13,0
10239120,18:24:19,18:24:19,990,64,,,,15838.7,0
10239120,18:25:00,18:25:00,10737,65,,1,,16065.04,
10240140,15:17:00,15:17:00,10017,1,,,1,0,
10240140,15:19:07,15:19:07,4339,2,,,,820.42,0
10240140,15:19:43,15:19:43,4340,3,,,,1017.88,0
10240140,15:20:27,15:20:27,4341,4,,,,1273.52,0
10240140,15:21:10,15:21:10,5425,5,,,,1495.35,0
10240140,15:22:08,15:22:08,8054,6,,,,1807.77,0
10240140,15:22:51,15:22:51,5874,7,,,,2029.55,0
10240140,15:24:04,15:24:04,5875,8,,,,2374.53,0
10240140,15:24:40,15:24:40,5876,9,,,,2547.31,0
10240140,15:25:09,15:25:09,5877,10,,,,2713.73,0
10240140,15:26:00,15:26:00,4455,11,,,,2951.22,
10240140,15:26:49,15:26:49,4456,12,,,,3292.46,0
10240140,15:27:10,15:27:10,4457,13,,,,3441.57,0
10240140,15:27:36,15:27:36,5879,14,,,,3646.59,0
10240140,15:28:02,15:28:02,5880,15,,,,3817.83,0
10240140,15:28:18,15:28:18,5881,16,,,,3922.66,0
10240140,15:28:39,15:28:39,5882,17,,,,4082.49,0
10240140,15:29:03,15:29:03,5883,18,,,,4242.67,0
10240140,15:29:21,15:29:21,5884,19,,,,4361.7,0
10240140,15:29:46,15:29:46,5886,20,,,,4592.42,0
10240140,15:30:11,15:30:11,5887,21,,,,4756.39,0
10240140,15:30:51,15:30:51,5888,22,,,,5138.03,0
10240140,15:31:30,15:31:30,5889,23,,,,5436.88,0
10240140,15:32:24,15:32:24,5890,24,,,,5783.75,0
10240140,15:32:45,15:32:45,5891,25,,,,5931.21,0
10240140,15:33:19,15:33:19,5892,26,,,,6168.06,0
10240140,15:33:54,15:33:54,5893,27,,,,6420.13,0
10240140,15:34:30,15:34:30,5894,28,,,,6678.31,0
10240140,15:35:05,15:35:05,5895,29,,,,6902.88,0
10240140,15:35:42,15:35:42,426,30,,,,7085.82,0
10240140,15:36:19,15:36:19,427,31,,,,7314.08,0
10240140,15:37:00,15:37:00,428,32,,,,7598.29,
10240140,15:39:28,15:39:28,7396,33,,,,8321.57,0
10240140,15:39:54,15:39:54,4381,34,,,,8442.36,0
10240140,15:40:26,15:40:26,4382,35,,,,8652.29,0
10240140,15:41:00,15:41:00,8669,36,,,,8852.51,
10240140,15:42:34,15:42:34,1242,37,,,,9040.4,0
10240140,15:44:14,15:44:14,1244,38,,,,9324.5,0
10240140,15:45:38,15:45:38,1245,39,,,,9551.19,0
10240140,15:47:02,15:47:02,1246,40,,,,9787.71,0
10240140,15:48:00,15:48:00,9833,41,,,,9921.39,
10240140,15:49:46,15:49:46,2658,42,,,,10574.05,0
10240140,15:50:20,15:50:20,2659,43,,,,10794.21,0
10240140,15:51:00,15:51:00,9868,44,,,,11076.73,
10240140,15:52:13,15:52:13,441,45,,,,11305.13,0
10240140,15:53:03,15:53:03,442,46,,,,11473.8,0
10240140,15:53:57,15:53:57,443,47,,,,11653.78,0
10240140,15:55:33,15:55:33,444,48,,,,11889.51,0
10240140,15:56:27,15:56:27,445,49,,,,12047.11,0
10240140,15:58:00,15:58:00,446,50,,,,12337.04,
10240140,15:58:45,15:58:45,447,51,,,,12497.31,0
10240140,16:00:02,16:00:02,7267,52,,,,12750.75,0
10240140,16:01:00,16:01:00,7268,53,,,,12969.99,0
10240140,16:01:34,16:01:34,7269,54,,,,13095.9,0
10240140,16:02:32,16:02:32,7271,55,,,,13349.62,0
10240140,16:03:15,16:03:15,453,56,,,,13525.04,0
10240140,16:05:00,16:05:00,455,57,,,,13851.65,
10240140,16:06:30,16:06:30,9896,58,,,,14304.3,0
10240140,16:07:00,16:07:00,5896,59,,,,14452.82,
10240140,16:07:42,16:07:42,5897,60,,,,14623.62,0
10240140,16:08:17,16:08:17,10148,61,,,,14800.49,0
10240140,16:08:58,16:08:58,5899,62,,,,14994.19,0
10240140,16:10:16,16:10:16,5900,63,,,,15298.13,0
10240140,16:13:19,16:13:19,990,64,,,,15838.7,0
10240140,16:14:00,16:14:00,10737,65,,1,,16065.04,
10307010,06:44:00,06:44:00,10017,1,,,1,0,
10307010,06:45:39,06:45:39,4339,2,,,,820.42,0
10307010,06:46:07,06:46:07,4340,3,,,,1017.88,0
10307010,06:46:41,06:46:41,4341,4,,,,1273.52,0
10307010,06:47:15,06:47:15,5425,5,,,,1495.35,0
10307010,06:48:00,06:48:00,8054,6,,,,1807.77,0
10307010,06:48:33,06:48:33,5874,7,,,,2029.55,0
10307010,06:49:30,06:49:30,5875,8,,,,2374.53,0
10307010,06:49:58,06:49:58,5876,9,,,,2547.31,0
10307010,06:50:20,06:50:20,5877,10,,,,2713.73,0
10307010,06:51:00,06:51:00,4455,11,,,,2951.22,
10307010,06:51:40,06:51:40,4456,12,,,,3292.46,0
10307010,06:51:57,06:51:57,4457,13,,,,3441.57,0
10307010,06:52:19,06:52:19,5879,14,,,,3646.59,0
10307010,06:52:40,06:52:40,5880,15,,,,3817.83,0
10307010,06:52:53,06:52:53,5881,16,,,,3922.66,0
10307010,06:53:10,06:53:10,5882,17,,,,4082.49,0
10307010,06:53:30,06:53:30,5883,18,,,,4242.67,0
10307010,06:53:44,06:53:44,5884,19,,,,4361.7,0
10307010,06:54:05,06:54:05,5886,20,,,,4592.42,0
10307010,06:54:25,06:54:25,5887,21,,,,4756.39,0
10307010,06:54:58,06:54:58,5888,22,,,,5138.03,0
10307010,06:55:30,06:55:30,5889,23,,,,5436.88,0
10307010,06:56:14,06:56:14,5890,24,,,,5783.75,0
10307010,06:56:31,06:56:31,5891,25,,,,5931.21,0
10307010,06:56:59,06:56:59,5892,26,,,,6168.06,0
10307010,06:57:28,06:57:28,5893,27,,,,6420.13,0
10307010,06:57:57,06:57:57,5894,28,,,,6678.31,0
10307010,06:58:26,06:58:26,5895,29,,,,6902.88,0
10307010,06:58:56,06:58:56,426,30,,,,7085.82,0
10307010,06:59:27,06:59:27,427,31,,,,7314.08,0
10307010,07:00:00,07:00:00,428,32,,,,7598.29,
10307010,07:01:51,07:01:51,7396,33,,,,8321.57,0
10307010,07:02:10,07:02:10,4381,34,,,,8442.36,0
10307010,07:02:34,07:02:34,4382,35,,,,8652.29,0
10307010,07:03:00,07:03:00,8669,36,,,,8852.51,
10307010,07:04:07,07:04:07,1242,37,,,,9040.4,0
10307010,07:05:18,07:05:18,1244,38,,,,9324.5,0
10307010,07:06:18,07:06:18,1245,39,,,,9551.19,0
10307010,07:07:18,07:07:18,1246,40,,,,9787.71,0
10307010,07:08:00,07:08:00,9833,41,,,,9921.39,
10307010,07:09:11,07:09:11,2658,42,,,,10574.05,0
10307010,07:09:33,07:09:33,2659,43,,,,10794.21,0
10307010,07:10:00,07:10:00,9868,44,,,,11076.73,
10307010,07:10:52,07:10:52,441,45,,,,11305.13,0
10307010,07:11:28,07:11:28,442,46,,,,11473.8,0
10307010,07:12:06,07:12:06,443,47,,,,11653.78,0
10307010,07:13:15,07:13:15,444,48,,,,11889.51,0
10307010,07:13:53,07:13:53,445,49,,,,12047.11,0
10307010,07:15:00,07:15:00,446,50,,,,12337.04,
10307010,07:15:26,07:15:26,447,51,,,,12497.31,0
10307010,07:16:10,07:16:10,7267,52,,,,12750.75,0
10307010,07:16:43,07:16:43,7268,53,,,,12969.99,0
10307010,07:17:02,07:17:02,7269,54,,,,13095.9,0
10307010,07:17:35,07:17:35,7271,55,,,,13349.62,0
10307010,07:18:00,07:18:00,453,56,,,,13525.04,0
10307010,07:19:00,07:19:00,455,57,,,,13851.65,
10307010,07:20:30,07:20:30,9896,58,,,,14304.3,0
10307010,07:21:00,07:21:00,5896,59,,,,14452.82,
10307010,07:21:36,07:21:36,5897,60,,,,14623.62,0
10307010,07:22:06,07:22:06,10148,61,,,,14800.49,0
10307010,07:22:41,07:22:41,5899,62,,,,14994.19,0
10307010,07:23:48,07:23:48,5900,63,,,,15298.13,0
10307010,07:26:25,07:26:25,990,64,,,,15838.7,0
10307010,07:27:00,07:27:00,10737,65,,1,,16065.04,
10307080,06:44:00,06:44:00,10017,1,,,1,0,
10307080,06:45:39,06:45:39,4339,2,,,,820.42,0
10307080,06:46:07,06:46:07,4340,3,,,,1017.88,0
10307080,06:46:41,06:46:41,4341,4,,,,1273.52,0
10307080,06:47:15,06:47:15,5425,5,,,,1495.35,0
10307080,06:48:00,06:48:00,8054,6,,,,1807.77,0
10307080,06:48:33,06:48:33,5874,7,,,,2029.55,0
10307080,06:49:30,06:49:30,5875,8,,,,2374.53,0
10307080,06:49:58,06:49:58,5876,9,,,,2547.31,0
10307080,06:50:20,06:50:20,5877,10,,,,2713.73,0
10307080,06:51:00,06:51:00,4455,11,,,,2951.22,
10307080,06:51:40,06:51:40,4456,12,,,,3292.46,0
10307080,06:51:57,06:51:57,4457,13,,,,3441.57,0
10307080,06:52:19,06:52:19,5879,14,,,,3646.59,0
10307080,06:52:40,06:52:40,5880,15,,,,3817.83,0
10307080,06:52:53,06:52:53,5881,16,,,,3922.66,0
10307080,06:53:10,06:53:10,5882,17,,,,4082.49,0
10307080,06:53:30,06:53:30,5883,18,,,,4242.67,0
10307080,06:53:44,06:53:44,5884,19,,,,4361.7,0
10307080,06:54:05,06:54:05,5886,20,,,,4592.42,0
10307080,06:54:25,06:54:25,5887,21,,,,4756.39,0
10307080,06:54:58,06:54:58,5888,22,,,,5138.03,0
10307080,06:55:30,06:55:30,5889,23,,,,5436.88,0
10307080,06:56:14,06:56:14,5890,24,,,,5783.75,0
10307080,06:56:31,06:56:31,5891,25,,,,5931.21,0
10307080,06:56:59,06:56:59,5892,26,,,,6168.06,0
10307080,06:57:28,06:57:28,5893,27,,,,6420.13,0
10307080,06:57:57,06:57:57,5894,28,,,,6678.31,0
10307080,06:58:26,06:58:26,5895,29,,,,6902.88,0
10307080,06:58:56,06:58:56,426,30,,,,7085.82,0
10307080,06:59:27,06:59:27,427,31,,,,7314.08,0
10307080,07:00:00,07:00:00,428,32,,,,7598.29,
10307080,07:01:51,07:01:51,7396,33,,,,8321.57,0
10307080,07:02:10,07:02:10,4381,34,,,,8442.36,0
10307080,07:02:34,07:02:34,4382,35,,,,8652.29,0
10307080,07:03:00,07:03:00,8669,36,,,,8852.51,
10307080,07:04:07,07:04:07,1242,37,,,,9040.4,0
10307080,07:05:18,07:05:18,1244,38,,,,9324.5,0
10307080,07:06:18,07:06:18,1245,39,,,,9551.19,0
10307080,07:07:18,07:07:18,1246,40,,,,9787.71,0
10307080,07:08:00,07:08:00,9833,41,,,,9921.39,
10307080,07:09:11,07:09:11,2658,42,,,,10574.05,0
10307080,07:09:33,07:09:33,2659,43,,,,10794.21,0
10307080,07:10:00,07:10:00,9868,44,,,,11076.73,
10307080,07:10:52,07:10:52,441,45,,,,11305.13,0
10307080,07:11:28,07:11:28,442,46,,,,11473.8,0
10307080,07:12:06,07:12:06,443,47,,,,11653.78,0
10307080,07:13:15,07:13:15,444,48,,,,11889.51,0
10307080,07:13:53,07:13:53,445,49,,,,12047.11,0
10307080,07:15:00,07:15:00,446,50,,,,12337.04,
10307080,07:15:26,07:15:26,447,51,,,,12497.31,0
10307080,07:16:10,07:16:10,7267,52,,,,12750.75,0
10307080,07:16:43,07:16:43,7268,53,,,,12969.99,0
10307080,07:17:02,07:17:02,7269,54,,,,13095.9,0
10307080,07:17:35,07:17:35,7271,55,,,,13349.62,0
10307080,07:18:00,07:18:00,453,56,,,,13525.04,0
10307080,07:19:00,07:19:00,455,57,,,,13851.65,
10307080,07:20:30,07:20:30,9896,58,,,,14304.3,0
10307080,07:21:00,07:21:00,5896,59,,,,14452.82,
10307080,07:21:36,07:21:36,5897,60,,,,14623.62,0
10307080,07:22:06,07:22:06,10148,61,,,,14800.49,0
10307080,07:22:41,07:22:41,5899,62,,,,14994.19,0
10307080,07:23:48,07:23:48,5900,63,,,,15298.13,0
10307080,07:26:25,07:26:25,990,64,,,,15838.7,0
10307080,07:27:00,07:27:00,10737,65,,1,,16065.04,
10307130,06:44:00,06:44:00,10017,1,,,1,0,
10307130,06:45:39,06:45:39,4339,2,,,,820.42,0
10307130,06:46:07,06:46:07,4340,3,,,,1017.88,0
10307130,06:46:41,06:46:41,4341,4,,,,1273.52,0
10307130,06:47:15,06:47:15,5425,5,,,,1495.35,0
10307130,06:48:00,06:48:00,8054,6,,,,1807.77,0
10307130,06:48:33,06:48:33,5874,7,,,,2029.55,0
10307130,06:49:30,06:49:30,5875,8,,,,2374.53,0
10307130,06:49:58,06:49:58,5876,9,,,,2547.31,0
10307130,06:50:20,06:50:20,5877,10,,,,2713.73,0
10307130,06:51:00,06:51:00,4455,11,,,,2951.22,
10307130,06:51:40,06:51:40,4456,12,,,,3292.46,0
10307130,06:51:57,06:51:57,4457,13,,,,3441.57,0
10307130,06:52:19,06:52:19,5879,14,,,,3646.59,0
10307130,06:52:40,06:52:40,5880,15,,,,3817.83,0
10307130,06:52:53,06:52:53,5881,16,,,,3922.66,0
10307130,06:53:10,06:53:10,5882,17,,,,4082.49,0
10307130,06:53:30,06:53:30,5883,18,,,,4242.67,0
10307130,06:53:44,06:53:44,5884,19,,,,4361.7,0
10307130,06:54:05,06:54:05,5886,20,,,,4592.42,0
10307130,06:54:25,06:54:25,5887,21,,,,4756.39,0
10307130,06:54:58,06:54:58,5888,22,,,,5138.03,0
10307130,06:55:30,06:55:30,5889,23,,,,5436.88,0
10307130,06:56:14,06:56:14,5890,24,,,,5783.75,0
10307130,06:56:31,06:56:31,5891,25,,,,5931.21,0
10307130,06:56:59,06:56:59,5892,26,,,,6168.06,0
10307130,06:57:28,06:57:28,5893,27,,,,6420.13,0
10307130,06:57:57,06:57:57,5894,28,,,,6678.31,0
10307130,06:58:26,06:58:26,5895,29,,,,6902.88,0
10307130,06:58:56,06:58:56,426,30,,,,7085.82,0
10307130,06:59:27,06:59:27,427,31,,,,7314.08,0
10307130,07:00:00,07:00:00,428,32,,,,7598.29,
10307130,07:01:51,07:01:51,7396,33,,,,8321.57,0
10307130,07:02:10,07:02:10,4381,34,,,,8442.36,0
10307130,07:02:34,07:02:34,4382,35,,,,8652.29,0
10307130,07:03:00,07:03:00,8669,36,,,,8852.51,
10307130,07:04:07,07:04:07,1242,37,,,,9040.4,0
10307130,07:05:18,07:05:18,1244,38,,,,9324.5,0
10307130,07:06:18,07:06:18,1245,39,,,,9551.19,0
10307130,07:07:18,07:07:18,1246,40,,,,9787.71,0
10307130,07:08:00,07:08:00,9833,41,,,,9921.39,
10307130,07:09:11,07:09:11,2658,42,,,,10574.05,0
10307130,07:09:33,07:09:33,2659,43,,,,10794.21,0
10307130,07:10:00,07:10:00,9868,44,,,,11076.73,
10307130,07:10:52,07:10:52,441,45,,,,11305.13,0
10307130,07:11:28,07:11:28,442,46,,,,11473.8,0
10307130,07:12:06,07:12:06,443,47,,,,11653.78,0
10307130,07:13:15,07:13:15,444,48,,,,11889.51,0
10307130,07:13:53,07:13:53,445,49,,,,12047.11,0
10307130,07:15:00,07:15:00,446,50,,,,12337.04,
10307130,07:15:26,07:15:26,447,51,,,,12497.31,0
10307130,07:16:10,07:16:10,7267,52,,,,12750.75,0
10307130,07:16:43,07:16:43,7268,53,,,,12969.99,0
10307130,07:17:02,07:17:02,7269,54,,,,13095.9,0
10307130,07:17:35,07:17:35,7271,55,,,,13349.62,0
10307130,07:18:00,07:18:00,453,56,,,,13525.04,0
10307130,07:19:00,07:19:00,455,57,,,,13851.65,
10307130,07:20:30,07:20:30,9896,58,,,,14304.3,0
10307130,07:21:00,07:21:00,5896,59,,,,14452.82,
10307130,07:21:36,07:21:36,5897,60,,,,14623.62,0
10307130,07:22:06,07:22:06,10148,61,,,,14800.49,0
10307130,07:22:41,07:22:41,5899,62,,,,14994.19,0
10307130,07:23:48,07:23:48,5900,63,,,,15298.13,0
10307130,07:26:25,07:26:25,990,64,,,,15838.7,0
10307130,07:27:00,07:27:00,10737,65,,1,,16065.04,
10310010,07:14:00,07:14:00,10017,1,,,1,0,
10310010,07:15:39,07:15:39,4339,2,,,,820.42,0
10310010,07:16:07,07:16:07,4340,3,,,,1017.88,0
10310010,07:16:41,07:16:41,4341,4,,,,1273.52,0
10310010,07:17:15,07:17:15,5425,5,,,,1495.35,0
10310010,07:18:00,07:18:00,8054,6,,,,1807.77,0
10310010,07:18:33,07:18:33,5874,7,,,,2029.55,0
10310010,07:19:30,07:19:30,5875,8,,,,2374.53,0
10310010,07:19:58,07:19:58,5876,9,,,,2547.31,0
10310010,07:20:20,07:20:20,5877,10,,,,2713.73,0
10310010,07:21:00,07:21:00,4455,11,,,,2951.22,
10310010,07:21:40,07:21:40,4456,12,,,,3292.46,0
10310010,07:21:57,07:21:57,4457,13,,,,3441.57,0
10310010,07:22:19,07:22:19,5879,14,,,,3646.59,0
10310010,07:22:40,07:22:40,5880,15,,,,3817.83,0
10310010,07:22:53,07:22:53,5881,16,,,,3922.66,0
10310010,07:23:10,07:23:10,5882,17,,,,4082.49,0
10310010,07:23:30,07:23:30,5883,18,,,,4242.67,0
10310010,07:23:44,07:23:44,5884,19,,,,4361.7,0
10310010,07:24:05,07:24:05,5886,20,,,,4592.42,0
10310010,07:24:25,07:24:25,5887,21,,,,4756.39,0
10310010,07:24:58,07:24:58,5888,22,,,,5138.03,0
10310010,07:25:30,07:25:30,5889,23,,,,5436.88,0
10310010,07:26:14,07:26:14,5890,24,,,,5783.75,0
10310010,07:26:31,07:26:31,5891,25,,,,5931.21,0
10310010,07:26:59,07:26:59,5892,26,,,,6168.06,0
10310010,07:27:28,07:27:28,5893,27,,,,6420.13,0
10310010,07:27:57,07:27:57,5894,28,,,,6678.31,0
10310010,07:28:26,07:28:26,5895,29,,,,6902.88,0
10310010,07:28:56,07:28:56,426,30,,,,7085.82,0
10310010,07:29:27,07:29:27,427,31,,,,7314.08,0
10310010,07:30:00,07:30:00,428,32,,,,7598.29,
10310010,07:31:51,07:31:51,7396,33,,,,8321.57,0
10310010,07:32:10,07:32:10,4381,34,,,,8442.36,0
10310010,07:32:34,07:32:34,4382,35,,,,8652.29,0
10310010,07:33:00,07:33:00,8669,36,,,,8852.51,
10310010,07:34:07,07:34:07,1242,37,,,,9040.4,0
10310010,07:35:18,07:35:18,1244,38,,,,9324.5,0
10310010,07:36:18,07:36:18,1245,39,,,,9551.19,0
10310010,07:37:18,07:37:18,1246,40,,,,9787.71,0
10310010,07:38:00,07:38:00,9833,41,,,,9921.39,
10310010,07:39:11,07:39:11,2658,42,,,,10574.05,0
10310010,07:39:33,07:39:33,2659,43,,,,10794.21,0
10310010,07:40:00,07:40:00,9868,44,,,,11076.73,
10310010,07:40:52,07:40:52,441,45,,,,11305.13,0
10310010,07:41:28,07:41:28,442,46,,,,11473.8,0
10310010,07:42:06,07:42:06,443,47,,,,11653.78,0
10310010,07:43:15,07:43:15,444,48,,,,11889.51,0
10310010,07:43:53,07:43:53,445,49,,,,12047.11,0
10310010,07:45:00,07:45:00,446,50,,,,12337.04,
10310010,07:45:26,07:45:26,447,51,,,,12497.31,0
10310010,07:46:10,07:46:10,7267,52,,,,12750.75,0
10310010,07:46:43,07:46:43,7268,53,,,,12969.99,0
10310010,07:47:02,07:47:02,7269,54,,,,13095.9,0
10310010,07:47:35,07:47:35,7271,55,,,,13349.62,0
10310010,07:48:00,07:48:00,453,56,,,,13525.04,0
10310010,07:49:00,07:49:00,455,57,,,,13851.65,
10310010,07:50:30,07:50:30,9896,58,,,,14304.3,0
10310010,07:51:00,07:51:00,5896,59,,,,14452.82,
10310010,07:51:36,07:51:36,5897,60,,,,14623.62,0
10310010,07:52:06,07:52:06,10148,61,,,,14800.49,0
10310010,07:52:41,07:52:41,5899,62,,,,14994.19,0
10310010,07:53:48,07:53:48,5900,63,,,,15298.13,0
10310010,07:56:25,07:56:25,990,64,,,,15838.7,0
10310010,07:57:00,07:57:00,10737,65,,1,,16065.04,
10310080,07:14:00,07:14:00,10017,1,,,1,0,
10310080,07:15:39,07:15:39,4339,2,,,,820.42,0
10310080,07:16:07,07:16:07,4340,3,,,,1017.88,0
10310080,07:16:41,07:16:41,4341,4,,,,1273.52,0
10310080,07:17:15,07:17:15,5425,5,,,,1495.35,0
10310080,07:18:00,07:18:00,8054,6,,,,1807.77,0
10310080,07:18:33,07:18:33,5874,7,,,,2029.55,0
10310080,07:19:30,07:19:30,5875,8,,,,2374.53,0
10310080,07:19:58,07:19:58,5876,9,,,,2547.31,0
10310080,07:20:20,07:20:20,5877,10,,,,2713.73,0
10310080,07:21:00,07:21:00,4455,11,,,,2951.22,
10310080,07:21:40,07:21:40,4456,12,,,,3292.46,0
10310080,07:21:57,07:21:57,4457,13,,,,3441.57,0
10310080,07:22:19,07:22:19,5879,14,,,,3646.59,0
10310080,07:22:40,07:22:40,5880,15,,,,3817.83,0
10310080,07:22:53,07:22:53,5881,16,,,,3922.66,0
10310080,07:23:10,07:23:10,5882,17,,,,4082.49,0
10310080,07:23:30,07:23:30,5883,18,,,,4242.67,0
10310080,07:23:44,07:23:44,5884,19,,,,4361.7,0
10310080,07:24:05,07:24:05,5886,20,,,,4592.42,0
10310080,07:24:25,07:24:25,5887,21,,,,4756.39,0
10310080,07:24:58,07:24:58,5888,22,,,,5138.03,0
10310080,07:25:30,07:25:30,5889,23,,,,5436.88,0
10310080,07:26:14,07:26:14,5890,24,,,,5783.75,0
10310080,07:26:31,07:26:31,5891,25,,,,5931.21,0
10310080,07:26:59,07:26:59,5892,26,,,,6168.06,0
10310080,07:27:28,07:27:28,5893,27,,,,6420.13,0
10310080,07:27:57,07:27:57,5894,28,,,,6678.31,0
10310080,07:28:26,07:28:26,5895,29,,,,6902.88,0
10310080,07:28:56,07:28:56,426,30,,,,7085.82,0
10310080,07:29:27,07:29:27,427,31,,,,7314.08,0
10310080,07:30:00,07:30:00,428,32,,,,7598.29,
10310080,07:31:51,07:31:51,7396,33,,,,8321.57,0
10310080,07:32:10,07:32:10,4381,34,,,,8442.36,0
10310080,07:32:34,07:32:34,4382,35,,,,8652.29,0
10310080,07:33:00,07:33:00,8669,36,,,,8852.51,
10310080,07:34:07,07:34:07,1242,37,,,,9040.4,0
10310080,07:35:18,07:35:18,1244,38,,,,9324.5,0
10310080,07:36:18,07:36:18,1245,39,,,,9551.19,0
10310080,07:37:18,07:37:18,1246,40,,,,9787.71,0
10310080,07:38:00,07:38:00,9833,41,,,,9921.39,
10310080,07:39:11,07:39:11,2658,42,,,,10574.05,0
10310080,07:39:33,07:39:33,2659,43,,,,10794.21,0
10310080,07:40:00,07:40:00,9868,44,,,,11076.73,
10310080,07:40:52,07:40:52,441,45,,,,11305.13,0
10310080,07:41:28,07:41:28,442,46,,,,11473.8,0
10310080,07:42:06,07:42:06,443,47,,,,11653.78,0
10310080,07:43:15,07:43:15,444,48,,,,11889.51,0
10310080,07:43:53,07:43:53,445,49,,,,12047.11,0
10310080,07:45:00,07:45:00,446,50,,,,12337.04,
10310080,07:45:26,07:45:26,447,51,,,,12497.31,0
10310080,07:46:10,07:46:10,7267,52,,,,12750.75,0
10310080,07:46:43,07:46:43,7268,53,,,,12969.99,0
10310080,07:47:02,07:47:02,7269,54,,,,13095.9,0
10310080,07:47:35,07:47:35,7271,55,,,,13349.62,0
10310080,07:48:00,07:48:00,453,56,,,,13525.04,0
10310080,07:49:00,07:49:00,455,57,,,,13851.65,
10310080,07:50:30,07:50:30,9896,58,,,,14304.3,0
10310080,07:51:00,07:51:00,5896,59,,,,14452.82,
10310080,07:51:36,07:51:36,5897,60,,,,14623.62,0
10310080,07:52:06,07:52:06,10148,61,,,,14800.49,0
10310080,07:52:41,07:52:41,5899,62,,,,14994.19,0
10310080,07:53:48,07:53:48,5900,63,,,,15298.13,0
10310080,07:56:25,07:56:25,990,64,,,,15838.7,0
10310080,07:57:00,07:57:00,10737,65,,1,,16065.04,
10310130,07:14:00,07:14:00,10017,1,,,1,0,
10310130,07:15:39,07:15:39,4339,2,,,,820.42,0
10310130,07:16:07,07:16:07,4340,3,,,,1017.88,0
10310130,07:16:41,07:16:41,4341,4,,,,1273.52,0
10310130,07:17:15,07:17:15,5425,5,,,,1495.35,0
10310130,07:18:00,07:18:00,8054,6,,,,1807.77,0
10310130,07:18:33,07:18:33,5874,7,,,,2029.55,0
10310130,07:19:30,07:19:30,5875,8,,,,2374.53,0
10310130,07:19:58,07:19:58,5876,9,,,,2547.31,0
10310130,07:20:20,07:20:20,5877,10,,,,2713.73,0
10310130,07:21:00,07:21:00,4455,11,,,,2951.22,
10310130,07:21:40,07:21:40,4456,12,,,,3292.46,0
10310130,07:21:57,07:21:57,4457,13,,,,3441.57,0
10310130,07:22:19,07:22:19,5879,14,,,,3646.59,0
10310130,07:22:40,07:22:40,5880,15,,,,3817.83,0
10310130,07:22:53,07:22:53,5881,16,,,,3922.66,0
10310130,07:23:10,07:23:10,5882,17,,,,4082.49,0
10310130,07:23:30,07:23:30,5883,18,,,,4242.67,0
10310130,07:23:44,07:23:44,5884,19,,,,4361.7,0
10310130,07:24:05,07:24:05,5886,20,,,,4592.42,0
10310130,07:24:25,07:24:25,5887,21,,,,4756.39,0
10310130,07:24:58,07:24:58,5888,22,,,,5138.03,0
10310130,07:25:30,07:25:30,5889,23,,,,5436.88,0
10310130,07:26:14,07:26:14,5890,24,,,,5783.75,0
10310130,07:26:31,07:26:31,5891,25,,,,5931.21,0
10310130,07:26:59,07:26:59,5892,26,,,,6168.06,0
10310130,07:27:28,07:27:28,5893,27,,,,6420.13,0
10310130,07:27:57,07:27:57,5894,28,,,,6678.31,0
10310130,07:28:26,07:28:26,5895,29,,,,6902.88,0
10310130,07:28:56,07:28:56,426,30,,,,7085.82,0
10310130,07:29:27,07:29:27,427,31,,,,7314.08,0
10310130,07:30:00,07:30:00,428,32,,,,7598.29,
10310130,07:31:51,07:31:51,7396,33,,,,8321.57,0
10310130,07:32:10,07:32:10,4381,34,,,,8442.36,0
10310130,07:32:34,07:32:34,4382,35,,,,8652.29,0
10310130,07:33:00,07:33:00,8669,36,,,,8852.51,
10310130,07:34:07,07:34:07,1242,37,,,,9040.4,0
10310130,07:35:18,07:35:18,1244,38,,,,9324.5,0
10310130,07:36:18,07:36:18,1245,39,,,,9551.19,0
10310130,07:37:18,07:37:18,1246,40,,,,9787.71,0
10310130,07:38:00,07:38:00,9833,41,,,,9921.39,
10310130,07:39:11,07:39:11,2658,42,,,,10574.05,0
10310130,07:39:33,07:39:33,2659,43,,,,10794.21,0
10310130,07:40:00,07:40:00,9868,44,,,,11076.73,
10310130,07:40:52,07:40:52,441,45,,,,11305.13,0
10310130,07:41:28,07:41:28,442,46,,,,11473.8,0
10310130,07:42:06,07:42:06,443,47,,,,11653.78,0
10310130,07:43:15,07:43:15,444,48,,,,11889.51,0
10310130,07:43:53,07:43:53,445,49,,,,12047.11,0
10310130,07:45:00,07:45:00,446,50,,,,12337.04,
10310130,07:45:26,07:45:26,447,51,,,,12497.31,0
10310130,07:46:10,07:46:10,7267,52,,,,12750.75,0
10310130,07:46:43,07:46:43,7268,53,,,,12969.99,0
10310130,07:47:02,07:47:02,7269,54,,,,13095.9,0
10310130,07:47:35,07:47:35,7271,55,,,,13349.62,0
10310130,07:48:00,07:48:00,453,56,,,,13525.04,0
10310130,07:49:00,07:49:00,455,57,,,,13851.65,
10310130,07:50:30,07:50:30,9896,58,,,,14304.3,0
10310130,07:51:00,07:51:00,5896,59,,,,14452.82,
10310130,07:51:36,07:51:36,5897,60,,,,14623.62,0
10310130,07:52:06,07:52:06,10148,61,,,,14800.49,0
10310130,07:52:41,07:52:41,5899,62,,,,14994.19,0
10310130,07:53:48,07:53:48,5900,63,,,,15298.13,0
10310130,07:56:25,07:56:25,990,64,,,,15838.7,0
10310130,07:57:00,07:57:00,10737,65,,1,,16065.04,
10340020,12:00:00,12:00:00,10017,1,,,1,0,
10340020,12:02:36,12:02:36,4339,2,,,,820.42,0
10340020,12:03:20,12:03:20,4340,3,,,,1017.88,0
10340020,12:04:13,12:04:13,4341,4,,,,1273.52,0
10340020,12:05:06,12:05:06,5425,5,,,,1495.35,0
10340020,12:06:17,12:06:17,8054,6,,,,1807.77,0
10340020,12:07:10,12:07:10,5874,7,,,,2029.55,0
10340020,12:08:38,12:08:38,5875,8,,,,2374.53,0
10340020,12:09:22,12:09:22,5876,9,,,,2547.31,0
10340020,12:09:58,12:09:58,5877,10,,,,2713.73,0
10340020,12:11:00,12:11:00,4455,11,,,,2951.22,
10340020,12:11:49,12:11:49,4456,12,,,,3292.46,0
10340020,12:12:10,12:12:10,4457,13,,,,3441.57,0
10340020,12:12:36,12:12:36,5879,14,,,,3646.59,0
10340020,12:13:02,12:13:02,5880,15,,,,3817.83,0
10340020,12:13:18,12:13:18,5881,16,,,,3922.66,0
10340020,12:13:39,12:13:39,5882,17,,,,4082.49,0
10340020,12:14:03,12:14:03,5883,18,,,,4242.67,0
10340020,12:14:21,12:14:21,5884,19,,,,4361.7,0
10340020,12:14:46,12:14:46,5886,20,,,,4592.42,0
10340020,12:15:11,12:15:11,5887,21,,,,4756.39,0
10340020,12:15:51,12:15:51,5888,22,,,,5138.03,0
10340020,12:16:30,12:16:30,5889,23,,,,5436.88,0
10340020,12:17:24,12:17:24,5890,24,,,,5783.75,0
10340020,12:17:45,12:17:45,5891,25,,,,5931.21,0
10340020,12:18:19,12:18:19,5892,26,,,,6168.06,0
10340020,12:18:54,12:18:54,5893,27,,,,6420.13,0
10340020,12:19:30,12:19:30,5894,28,,,,6678.31,0
10340020,12:20:05,12:20:05,5895,29,,,,6902.88,0
10340020,12:20:42,12:20:42,426,30,,,,7085.82,0
10340020,12:21:19,12:21:19,427,31,,,,7314.08,0
10340020,12:22:00,12:22:00,428,32,,,,7598.29,
10340020,12:24:28,12:24:28,7396,33,,,,8321.57,0
10340020,12:24:54,12:24:54,4381,34,,,,8442.36,0
10340020,12:25:26,12:25:26,4382,35,,,,8652.29,0
10340020,12:26:00,12:26:00,8669,36,,,,8852.51,
10340020,12:27:21,12:27:21,1242,37,,,,9040.4,0
10340020,12:28:46,12:28:46,1244,38,,,,9324.5,0
10340020,12:29:58,12:29:58,1245,39,,,,9551.19,0
10340020,12:31:10,12:31:10,1246,40,,,,9787.71,0
10340020,12:32:00,12:32:00,9833,41,,,,9921.39,
10340020,12:34:22,12:34:22,2658,42,,,,10574.05,0
10340020,12:35:07,12:35:07,2659,43,,,,10794.21,0
10340020,12:36:00,12:36:00,9868,44,,,,11076.73,
10340020,12:37:23,12:37:23,441,45,,,,11305.13,0
10340020,12:38:20,12:38:20,442,46,,,,11473.8,0
10340020,12:39:22,12:39:22,443,47,,,,11653.78,0
10340020,12:41:12,12:41:12,444,48,,,,11889.51,0
10340020,12:42:14,12:42:14,445,49,,,,12047.11,0
10340020,12:44:00,12:44:00,446,50,,,,12337.04,
10340020,12:44:45,12:44:45,447,51,,,,12497.31,0
10340020,12:46:02,12:46:02,7267,52,,,,12750.75,0
10340020,12:47:00,12:47:00,7268,53,,,,12969.99,0
10340020,12:47:34,12:47:34,7269,54,,,,13095.9,0
10340020,12:48:32,12:48:32,7271,55,,,,13349.62,0
10340020,12:49:15,12:49:15,453,56,,,,13525.04,0
10340020,12:51:00,12:51:00,455,57,,,,13851.65,
10340020,12:53:15,12:53:15,9896,58,,,,14304.3,0
10340020,12:54:00,12:54:00,5896,59,,,,14452.82,
10340020,12:55:07,12:55:07,5897,60,,,,14623.62,0
10340020,12:56:02,12:56:02,10148,61,,,,14800.49,0
10340020,12:57:05,12:57:05,5899,62,,,,14994.19,0
10340020,12:59:08,12:59:08,5900,63,,,,15298.13,0
10340020,13:03:56,13:03:56,990,64,,,,15838.7,0
10340020,13:05:00,13:05:00,10737,65,,1,,16065.04,
10340030,12:00:00,12:00:00,10017,1,,,1,0,
10340030,12:02:36,12:02:36,4339,2,,,,820.42,0
10340030,12:03:20,12:03:20,4340,3,,,,1017.88,0
10340030,12:04:13,12:04:13,4341,4,,,,1273.52,0
10340030,12:05:06,12:05:06,5425,5,,,,1495.35,0
10340030,12:06:17,12:06:17,8054,6,,,,1807.77,0
10340030,12:07:10,12:07:10,5874,7,,,,2029.55,0
10340030,12:08:38,12:08:38,5875,8,,,,2374.53,0
10340030,12:09:22,12:09:22,5876,9,,,,2547.31,0
10340030,12:09:58,12:09:58,5877,10,,,,2713.73,0
10340030,12:11:00,12:11:00,4455,11,,,,2951.22,
10340030,12:11:49,12:11:49,4456,12,,,,3292.46,0
10340030,12:12:10,12:12:10,4457,13,,,,3441.57,0
10340030,12:12:36,12:12:36,5879,14,,,,3646.59,0
10340030,12:13:02,12:13:02,5880,15,,,,3817.83,0
10340030,12:13:18,12:13:18,5881,16,,,,3922.66,0
10340030,12:13:39,12:13:39,5882,17,,,,4082.49,0
10340030,12:14:03,12:14:03,5883,18,,,,4242.67,0
10340030,12:14:21,12:14:21,5884,19,,,,4361.7,0
10340030,12:14:46,12:14:46,5886,20,,,,4592.42,0
10340030,12:15:11,12:15:11,5887,21,,,,4756.39,0
10340030,12:15:51,12:15:51,5888,22,,,,5138.03,0
10340030,12:16:30,12:16:30,5889,23,,,,5436.88,0
10340030,12:17:24,12:17:24,5890,24,,,,5783.75,0
10340030,12:17:45,12:17:45,5891,25,,,,5931.21,0
10340030,12:18:19,12:18:19,5892,26,,,,6168.06,0
10340030,12:18:54,12:18:54,5893,27,,,,6420.13,0
10340030,12:19:30,12:19:30,5894,28,,,,6678.31,0
10340030,12:20:05,12:20:05,5895,29,,,,6902.88,0
10340030,12:20:42,12:20:42,426,30,,,,7085.82,0
10340030,12:21:19,12:21:19,427,31,,,,7314.08,0
10340030,12:22:00,12:22:00,428,32,,,,7598.29,
10340030,12:24:28,12:24:28,7396,33,,,,8321.57,0
10340030,12:24:54,12:24:54,4381,34,,,,8442.36,0
10340030,12:25:26,12:25:26,4382,35,,,,8652.29,0
10340030,12:26:00,12:26:00,8669,36,,,,8852.51,
10340030,12:27:21,12:27:21,1242,37,,,,9040.4,0
10340030,12:28:46,12:28:46,1244,38,,,,9324.5,0
10340030,12:29:58,12:29:58,1245,39,,,,9551.19,0
10340030,12:31:10,12:31:10,1246,40,,,,9787.71,0
10340030,12:32:00,12:32:00,9833,41,,,,9921.39,
10340030,12:34:22,12:34:22,2658,42,,,,10574.05,0
10340030,12:35:07,12:35:07,2659,43,,,,10794.21,0
10340030,12:36:00,12:36:00,9868,44,,,,11076.73,
10340030,12:37:23,12:37:23,441,45,,,,11305.13,0
10340030,12:38:20,12:38:20,442,46,,,,11473.8,0
10340030,12:39:22,12:39:22,443,47,,,,11653.78,0
10340030,12:41:12,12:41:12,444,48,,,,11889.51,0
10340030,12:42:14,12:42:14,445,49,,,,12047.11,0
10340030,12:44:00,12:44:00,446,50,,,,12337.04,
10340030,12:44:45,12:44:45,447,51,,,,12497.31,0
10340030,12:46:02,12:46:02,7267,52,,,,12750.75,0
10340030,12:47:00,12:47:00,7268,53,,,,12969.99,0
10340030,12:47:34,12:47:34,7269,54,,,,13095.9,0
10340030,12:48:32,12:48:32,7271,55,,,,13349.62,0
10340030,12:49:15,12:49:15,453,56,,,,13525.04,0
10340030,12:51:00,12:51:00,455,57,,,,13851.65,
10340030,12:53:15,12:53:15,9896,58,,,,14304.3,0
10340030,12:54:00,12:54:00,5896,59,,,,14452.82,
10340030,12:55:07,12:55:07,5897,60,,,,14623.62,0
10340030,12:56:02,12:56:02,10148,61,,,,14800.49,0
10340030,12:57:05,12:57:05,5899,62,,,,14994.19,0
10340030,12:59:08,12:59:08,5900,63,,,,15298.13,0
10340030,13:03:56,13:03:56,990,64,,,,15838.7,0
10340030,13:05:00,13:05:00,10737,65,,1,,16065.04,
10340040,12:00:00,12:00:00,10017,1,,,1,0,
10340040,12:02:36,12:02:36,4339,2,,,,820.42,0
10340040,12:03:20,12:03:20,4340,3,,,,1017.88,0
10340040,12:04:13,12:04:13,4341,4,,,,1273.52,0
10340040,12:05:06,12:05:06,5425,5,,,,1495.35,0
10340040,12:06:17,12:06:17,8054,6,,,,1807.77,0
10340040,12:07:10,12:07:10,5874,7,,,,2029.55,0
10340040,12:08:38,12:08:38,5875,8,,,,2374.53,0
10340040,12:09:22,12:09:22,5876,9,,,,2547.31,0
10340040,12:09:58,12:09:58,5877,10,,,,2713.73,0
10340040,12:11:00,12:11:00,4455,11,,,,2951.22,
10340040,12:11:49,12:11:49,4456,12,,,,3292.46,0
10340040,12:12:10,12:12:10,4457,13,,,,3441.57,0
10340040,12:12:36,12:12:36,5879,14,,,,3646.59,0
10340040,12:13:02,12:13:02,5880,15,,,,3817.83,0
10340040,12:13:18,12:13:18,5881,16,,,,3922.66,0
10340040,12:13:39,12:13:39,5882,17,,,,4082.49,0
10340040,12:14:03,12:14:03,5883,18,,,,4242.67,0
10340040,12:14:21,12:14:21,5884,19,,,,4361.7,0
10340040,12:14:46,12:14:46,5886,20,,,,4592.42,0
10340040,12:15:11,12:15:11,5887,21,,,,4756.39,0
10340040,12:15:51,12:15:51,5888,22,,,,5138.03,0
10340040,12:16:30,12:16:30,5889,23,,,,5436.88,0
10340040,12:17:24,12:17:24,5890,24,,,,5783.75,0
10340040,12:17:45,12:17:45,5891,25,,,,5931.21,0
10340040,12:18:19,12:18:19,5892,26,,,,6168.06,0
10340040,12:18:54,12:18:54,5893,27,,,,6420.13,0
10340040,12:19:30,12:19:30,5894,28,,,,6678.31,0
10340040,12:20:05,12:20:05,5895,29,,,,6902.88,0
10340040,12:20:42,12:20:42,426,30,,,,7085.82,0
10340040,12:21:19,12:21:19,427,31,,,,7314.08,0
10340040,12:22:00,12:22:00,428,32,,,,7598.29,
10340040,12:24:28,12:24:28,7396,33,,,,8321.57,0
10340040,12:24:54,12:24:54,4381,34,,,,8442.36,0
10340040,12:25:26,12:25:26,4382,35,,,,8652.29,0
10340040,12:26:00,12:26:00,8669,36,,,,8852.51,
10340040,12:27:21,12:27:21,1242,37,,,,9040.4,0
10340040,12:28:46,12:28:46,1244,38,,,,9324.5,0
10340040,12:29:58,12:29:58,1245,39,,,,9551.19,0
10340040,12:31:10,12:31:10,1246,40,,,,9787.71,0
10340040,12:32:00,12:32:00,9833,41,,,,9921.39,
10340040,12:34:22,12:34:22,2658,42,,,,10574.05,0
10340040,12:35:07,12:35:07,2659,43,,,,10794.21,0
10340040,12:36:00,12:36:00,9868,44,,,,11076.73,
10340040,12:37:23,12:37:23,441,45,,,,11305.13,0
10340040,12:38:20,12:38:20,442,46,,,,11473.8,0
10340040,12:39:22,12:39:22,443,47,,,,11653.78,0
10340040,12:41:12,12:41:12,444,48,,,,11889.51,0
10340040,12:42:14,12:42:14,445,49,,,,12047.11,0
10340040,12:44:00,12:44:00,446,50,,,,12337.04,
10340040,12:44:45,12:44:45,447,51,,,,12497.31,0
10340040,12:46:02,12:46:02,7267,52,,,,12750.75,0
10340040,12:47:00,12:47:00,7268,53,,,,12969.99,0
10340040,12:47:34,12:47:34,7269,54,,,,13095.9,0
10340040,12:48:32,12:48:32,7271,55,,,,13349.62,0
10340040,12:49:15,12:49:15,453,56,,,,13525.04,0
10340040,12:51:00,12:51:00,455,57,,,,13851.65,
10340040,12:53:15,12:53:15,9896,58,,,,14304.3,0
10340040,12:54:00,12:54:00,5896,59,,,,14452.82,
10340040,12:55:07,12:55:07,5897,60,,,,14623.62,0
10340040,12:56:02,12:56:02,10148,61,,,,14800.49,0
10340040,12:57:05,12:57:05,5899,62,,,,14994.19,0
10340040,12:59:08,12:59:08,5900,63,,,,15298.13,0
10340040,13:03:56,13:03:56,990,64,,,,15838.7,0
10340040,13:05:00,13:05:00,10737,65,,1,,16065.04,
10340050,12:00:00,12:00:00,10017,1,,,1,0,
10340050,12:02:36,12:02:36,4339,2,,,,820.42,0
10340050,12:03:20,12:03:20,4340,3,,,,1017.88,0
10340050,12:04:13,12:04:13,4341,4,,,,1273.52,0
10340050,12:05:06,12:05:06,5425,5,,,,1495.35,0
10340050,12:06:17,12:06:17,8054,6,,,,1807.77,0
10340050,12:07:10,12:07:10,5874,7,,,,2029.55,0
10340050,12:08:38,12:08:38,5875,8,,,,2374.53,0
10340050,12:09:22,12:09:22,5876,9,,,,2547.31,0
10340050,12:09:58,12:09:58,5877,10,,,,2713.73,0
10340050,12:11:00,12:11:00,4455,11,,,,2951.22,
10340050,12:11:49,12:11:49,4456,12,,,,3292.46,0
10340050,12:12:10,12:12:10,4457,13,,,,3441.57,0
10340050,12:12:36,12:12:36,5879,14,,,,3646.59,0
10340050,12:13:02,12:13:02,5880,15,,,,3817.83,0
10340050,12:13:18,12:13:18,5881,16,,,,3922.66,0
10340050,12:13:39,12:13:39,5882,17,,,,4082.49,0
10340050,12:14:03,12:14:03,5883,18,,,,4242.67,0
10340050,12:14:21,12:14:21,5884,19,,,,4361.7,0
10340050,12:14:46,12:14:46,5886,20,,,,4592.42,0
10340050,12:15:11,12:15:11,5887,21,,,,4756.39,0
10340050,12:15:51,12:15:51,5888,22,,,,5138.03,0
10340050,12:16:30,12:16:30,5889,23,,,,5436.88,0
10340050,12:17:24,12:17:24,5890,24,,,,5783.75,0
10340050,12:17:45,12:17:45,5891,25,,,,5931.21,0
10340050,12:18:19,12:18:19,5892,26,,,,6168.06,0
10340050,12:18:54,12:18:54,5893,27,,,,6420.13,0
10340050,12:19:30,12:19:30,5894,28,,,,6678.31,0
10340050,12:20:05,12:20:05,5895,29,,,,6902.88,0
10340050,12:20:42,12:20:42,426,30,,,,7085.82,0
10340050,12:21:19,12:21:19,427,31,,,,7314.08,0
10340050,12:22:00,12:22:00,428,32,,,,7598.29,
10340050,12:24:28,12:24:28,7396,33,,,,8321.57,0
10340050,12:24:54,12:24:54,4381,34,,,,8442.36,0
10340050,12:25:26,12:25:26,4382,35,,,,8652.29,0
10340050,12:26:00,12:26:00,8669,36,,,,8852.51,
10340050,12:27:21,12:27:21,1242,37,,,,9040.4,0
10340050,12:28:46,12:28:46,1244,38,,,,9324.5,0
10340050,12:29:58,12:29:58,1245,39,,,,9551.19,0
10340050,12:31:10,12:31:10,1246,40,,,,9787.71,0
10340050,12:32:00,12:32:00,9833,41,,,,9921.39,
10340050,12:34:22,12:34:22,2658,42,,,,10574.05,0
10340050,12:35:07,12:35:07,2659,43,,,,10794.21,0
10340050,12:36:00,12:36:00,9868,44,,,,11076.73,
10340050,12:37:23,12:37:23,441,45,,,,11305.13,0
10340050,12:38:20,12:38:20,442,46,,,,11473.8,0
10340050,12:39:22,12:39:22,443,47,,,,11653.78,0
10340050,12:41:12,12:41:12,444,48,,,,11889.51,0
10340050,12:42:14,12:42:14,445,49,,,,12047.11,0
10340050,12:44:00,12:44:00,446,50,,,,12337.04,
10340050,12:44:45,12:44:45,447,51,,,,12497.31,0
10340050,12:46:02,12:46:02,7267,52,,,,12750.75,0
10340050,12:47:00,12:47:00,7268,53,,,,12969.99,0
10340050,12:47:34,12:47:34,7269,54,,,,13095.9,0
10340050,12:48:32,12:48:32,7271,55,,,,13349.62,0
10340050,12:49:15,12:49:15,453,56,,,,13525.04,0
10340050,12:51:00,12:51:00,455,57,,,,13851.65,
10340050,12:53:15,12:53:15,9896,58,,,,14304.3,0
10340050,12:54:00,12:54:00,5896,59,,,,14452.82,
10340050,12:55:07,12:55:07,5897,60,,,,14623.62,0
10340050,12:56:02,12:56:02,10148,61,,,,14800.49,0
10340050,12:57:05,12:57:05,5899,62,,,,14994.19,0
10340050,12:59:08,12:59:08,5900,63,,,,15298.13,0
10340050,13:03:56,13:03:56,990,64,,,,15838.7,0
10340050,13:05:00,13:05:00,10737,65,,1,,16065.04,
10340060,12:00:00,12:00:00,10017,1,,,1,0,
10340060,12:02:36,12:02:36,4339,2,,,,820.42,0
10340060,12:03:20,12:03:20,4340,3,,,,1017.88,0
10340060,12:04:13,12:04:13,4341,4,,,,1273.52,0
10340060,12:05:06,12:05:06,5425,5,,,,1495.35,0
10340060,12:06:17,12:06:17,8054,6,,,,1807.77,0
10340060,12:07:10,12:07:10,5874,7,,,,2029.55,0
10340060,12:08:38,12:08:38,5875,8,,,,2374.53,0
10340060,12:09:22,12:09:22,5876,9,,,,2547.31,0
10340060,12:09:58,12:09:58,5877,10,,,,2713.73,0
10340060,12:11:00,12:11:00,4455,11,,,,2951.22,
10340060,12:11:49,12:11:49,4456,12,,,,3292.46,0
10340060,12:12:10,12:12:10,4457,13,,,,3441.57,0
10340060,12:12:36,12:12:36,5879,14,,,,3646.59,0
10340060,12:13:02,12:13:02,5880,15,,,,3817.83,0
10340060,12:13:18,12:13:18,5881,16,,,,3922.66,0
10340060,12:13:39,12:13:39,5882,17,,,,4082.49,0
10340060,12:14:03,12:14:03,5883,18,,,,4242.67,0
10340060,12:14:21,12:14:21,5884,19,,,,4361.7,0
10340060,12:14:46,12:14:46,5886,20,,,,4592.42,0
10340060,12:15:11,12:15:11,5887,21,,,,4756.39,0
10340060,12:15:51,12:15:51,5888,22,,,,5138.03,0
10340060,12:16:30,12:16:30,5889,23,,,,5436.88,0
10340060,12:17:24,12:17:24,5890,24,,,,5783.75,0
10340060,12:17:45,12:17:45,5891,25,,,,5931.21,0
10340060,12:18:19,12:18:19,5892,26,,,,6168.06,0
10340060,12:18:54,12:18:54,5893,27,,,,6420.13,0
10340060,12:19:30,12:19:30,5894,28,,,,6678.31,0
10340060,12:20:05,12:20:05,5895,29,,,,6902.88,0
10340060,12:20:42,12:20:42,426,30,,,,7085.82,0
10340060,12:21:19,12:21:19,427,31,,,,7314.08,0
10340060,12:22:00,12:22:00,428,32,,,,7598.29,
10340060,12:24:28,12:24:28,7396,33,,,,8321.57,0
10340060,12:24:54,12:24:54,4381,34,,,,8442.36,0
10340060,12:25:26,12:25:26,4382,35,,,,8652.29,0
10340060,12:26:00,12:26:00,8669,36,,,,8852.51,
10340060,12:27:21,12:27:21,1242,37,,,,9040.4,0
10340060,12:28:46,12:28:46,1244,38,,,,9324.5,0
10340060,12:29:58,12:29:58,1245,39,,,,9551.19,0
10340060,12:31:10,12:31:10,1246,40,,,,9787.71,0
10340060,12:32:00,12:32:00,9833,41,,,,9921.39,
10340060,12:34:22,12:34:22,2658,42,,,,10574.05,0
10340060,12:35:07,12:35:07,2659,43,,,,10794.21,0
10340060,12:36:00,12:36:00,9868,44,,,,11076.73,
10340060,12:37:23,12:37:23,441,45,,,,11305.13,0
10340060,12:38:20,12:38:20,442,46,,,,11473.8,0
10340060,12:39:22,12:39:22,443,47,,,,11653.78,0
10340060,12:41:12,12:41:12,444,48,,,,11889.51,0
10340060,12:42:14,12:42:14,445,49,,,,12047.11,0
10340060,12:44:00,12:44:00,446,50,,,,12337.04,
10340060,12:44:45,12:44:45,447,51,,,,12497.31,0
10340060,12:46:02,12:46:02,7267,52,,,,12750.75,0
10340060,12:47:00,12:47:00,7268,53,,,,12969.99,0
10340060,12:47:34,12:47:34,7269,54,,,,13095.9,0
10340060,12:48:32,12:48:32,7271,55,,,,13349.62,0
10340060,12:49:15,12:49:15,453,56,,,,13525.04,0
10340060,12:51:00,12:51:00,455,57,,,,13851.65,
10340060,12:53:15,12:53:15,9896,58,,,,14304.3,0
10340060,12:54:00,12:54:00,5896,59,,,,14452.82,
10340060,12:55:07,12:55:07,5897,60,,,,14623.62,0
10340060,12:56:02,12:56:02,10148,61,,,,14800.49,0
10340060,12:57:05,12:57:05,5899,62,,,,14994.19,0
10340060,12:59:08,12:59:08,5900,63,,,,15298.13,0
10340060,13:03:56,13:03:56,990,64,,,,15838.7,0
10340060,13:05:00,13:05:00,10737,65,,1,,16065.04,
10340090,12:00:00,12:00:00,10017,1,,,1,0,
10340090,12:02:36,12:02:36,4339,2,,,,820.42,0
10340090,12:03:20,12:03:20,4340,3,,,,1017.88,0
10340090,12:04:13,12:04:13,4341,4,,,,1273.52,0
10340090,12:05:06,12:05:06,5425,5,,,,1495.35,0
10340090,12:06:17,12:06:17,8054,6,,,,1807.77,0
10340090,12:07:10,12:07:10,5874,7,,,,2029.55,0
10340090,12:08:38,12:08:38,5875,8,,,,2374.53,0
10340090,12:09:22,12:09:22,5876,9,,,,2547.31,0
10340090,12:09:58,12:09:58,5877,10,,,,2713.73,0
10340090,12:11:00,12:11:00,4455,11,,,,2951.22,
10340090,12:11:49,12:11:49,4456,12,,,,3292.46,0
10340090,12:12:10,12:12:10,4457,13,,,,3441.57,0
10340090,12:12:36,12:12:36,5879,14,,,,3646.59,0
10340090,12:13:02,12:13:02,5880,15,,,,3817.83,0
10340090,12:13:18,12:13:18,5881,16,,,,3922.66,0
10340090,12:13:39,12:13:39,5882,17,,,,4082.49,0
10340090,12:14:03,12:14:03,5883,18,,,,4242.67,0
10340090,12:14:21,12:14:21,5884,19,,,,4361.7,0
10340090,12:14:46,12:14:46,5886,20,,,,4592.42,0
10340090,12:15:11,12:15:11,5887,21,,,,4756.39,0
10340090,12:15:51,12:15:51,5888,22,,,,5138.03,0
10340090,12:16:30,12:16:30,5889,23,,,,5436.88,0
10340090,12:17:24,12:17:24,5890,24,,,,5783.75,0
10340090,12:17:45,12:17:45,5891,25,,,,5931.21,0
10340090,12:18:19,12:18:19,5892,26,,,,6168.06,0
10340090,12:18:54,12:18:54,5893,27,,,,6420.13,0
10340090,12:19:30,12:19:30,5894,28,,,,6678.31,0
10340090,12:20:05,12:20:05,5895,29,,,,6902.88,0
10340090,12:20:42,12:20:42,426,30,,,,7085.82,0
10340090,12:21:19,12:21:19,427,31,,,,7314.08,0
10340090,12:22:00,12:22:00,428,32,,,,7598.29,
10340090,12:24:28,12:24:28,7396,33,,,,8321.57,0
10340090,12:24:54,12:24:54,4381,34,,,,8442.36,0
10340090,12:25:26,12:25:26,4382,35,,,,8652.29,0
10340090,12:26:00,12:26:00,8669,36,,,,8852.51,
10340090,12:27:21,12:27:21,1242,37,,,,9040.4,0
10340090,12:28:46,12:28:46,1244,38,,,,9324.5,0
10340090,12:29:58,12:29:58,1245,39,,,,9551.19,0
10340090,12:31:10,12:31:10,1246,40,,,,9787.71,0
10340090,12:32:00,12:32:00,9833,41,,,,9921.39,
10340090,12:34:22,12:34:22,2658,42,,,,10574.05,0
10340090,12:35:07,12:35:07,2659,43,,,,10794.21,0
10340090,12:36:00,12:36:00,9868,44,,,,11076.73,
10340090,12:37:23,12:37:23,441,45,,,,11305.13,0
10340090,12:38:20,12:38:20,442,46,,,,11473.8,0
10340090,12:39:22,12:39:22,443,47,,,,11653.78,0
10340090,12:41:12,12:41:12,444,48,,,,11889.51,0
10340090,12:42:14,12:42:14,445,49,,,,12047.11,0
10340090,12:44:00,12:44:00,446,50,,,,12337.04,
10340090,12:44:45,12:44:45,447,51,,,,12497.31,0
10340090,12:46:02,12:46:02,7267,52,,,,12750.75,0
10340090,12:47:00,12:47:00,7268,53,,,,12969.99,0
10340090,12:47:34,12:47:34,7269,54,,,,13095.9,0
10340090,12:48:32,12:48:32,7271,55,,,,13349.62,0
10340090,12:49:15,12:49:15,453,56,,,,13525.04,0
10340090,12:51:00,12:51:00,455,57,,,,13851.65,
10340090,12:53:15,12:53:15,9896,58,,,,14304.3,0
10340090,12:54:00,12:54:00,5896,59,,,,14452.82,
10340090,12:55:07,12:55:07,5897,60,,,,14623.62,0
10340090,12:56:02,12:56:02,10148,61,,,,14800.49,0
10340090,12:57:05,12:57:05,5899,62,,,,14994.19,0
10340090,12:59:08,12:59:08,5900,63,,,,15298.13,0
10340090,13:03:56,13:03:56,990,64,,,,15838.7,0
10340090,13:05:00,13:05:00,10737,65,,1,,16065.04,
10340100,12:00:00,12:00:00,10017,1,,,1,0,
10340100,12:02:36,12:02:36,4339,2,,,,820.42,0
10340100,12:03:20,12:03:20,4340,3,,,,1017.88,0
10340100,12:04:13,12:04:13,4341,4,,,,1273.52,0
10340100,12:05:06,12:05:06,5425,5,,,,1495.35,0
10340100,12:06:17,12:06:17,8054,6,,,,1807.77,0
10340100,12:07:10,12:07:10,5874,7,,,,2029.55,0
10340100,12:08:38,12:08:38,5875,8,,,,2374.53,0
10340100,12:09:22,12:09:22,5876,9,,,,2547.31,0
10340100,12:09:58,12:09:58,5877,10,,,,2713.73,0
10340100,12:11:00,12:11:00,4455,11,,,,2951.22,
10340100,12:11:49,12:11:49,4456,12,,,,3292.46,0
10340100,12:12:10,12:12:10,4457,13,,,,3441.57,0
10340100,12:12:36,12:12:36,5879,14,,,,3646.59,0
10340100,12:13:02,12:13:02,5880,15,,,,3817.83,0
10340100,12:13:18,12:13:18,5881,16,,,,3922.66,0
10340100,12:13:39,12:13:39,5882,17,,,,4082.49,0
10340100,12:14:03,12:14:03,5883,18,,,,4242.67,0
10340100,12:14:21,12:14:21,5884,19,,,,4361.7,0
10340100,12:14:46,12:14:46,5886,20,,,,4592.42,0
10340100,12:15:11,12:15:11,5887,21,,,,4756.39,0
10340100,12:15:51,12:15:51,5888,22,,,,5138.03,0
10340100,12:16:30,12:16:30,5889,23,,,,5436.88,0
10340100,12:17:24,12:17:24,5890,24,,,,5783.75,0
10340100,12:17:45,12:17:45,5891,25,,,,5931.21,0
10340100,12:18:19,12:18:19,5892,26,,,,6168.06,0
10340100,12:18:54,12:18:54,5893,27,,,,6420.13,0
10340100,12:19:30,12:19:30,5894,28,,,,6678.31,0
10340100,12:20:05,12:20:05,5895,29,,,,6902.88,0
10340100,12:20:42,12:20:42,426,30,,,,7085.82,0
10340100,12:21:19,12:21:19,427,31,,,,7314.08,0
10340100,12:22:00,12:22:00,428,32,,,,7598.29,
10340100,12:24:28,12:24:28,7396,33,,,,8321.57,0
10340100,12:24:54,12:24:54,4381,34,,,,8442.36,0
10340100,12:25:26,12:25:26,4382,35,,,,8652.29,0
10340100,12:26:00,12:26:00,8669,36,,,,8852.51,
10340100,12:27:21,12:27:21,1242,37,,,,9040.4,0
10340100,12:28:46,12:28:46,1244,38,,,,9324.5,0
10340100,12:29:58,12:29:58,1245,39,,,,9551.19,0
10340100,12:31:10,12:31:10,1246,40,,,,9787.71,0
10340100,12:32:00,12:32:00,9833,41,,,,9921.39,
10340100,12:34:22,12:34:22,2658,42,,,,10574.05,0
10340100,12:35:07,12:35:07,2659,43,,,,10794.21,0
10340100,12:36:00,12:36:00,9868,44,,,,11076.73,
10340100,12:37:23,12:37:23,441,45,,,,11305.13,0
10340100,12:38:20,12:38:20,442,46,,,,11473.8,0
10340100,12:39:22,12:39:22,443,47,,,,11653.78,0
10340100,12:41:12,12:41:12,444,48,,,,11889.51,0
10340100,12:42:14,12:42:14,445,49,,,,12047.11,0
10340100,12:44:00,12:44:00,446,50,,,,12337.04,
10340100,12:44:45,12:44:45,447,51,,,,12497.31,0
10340100,12:46:02,12:46:02,7267,52,,,,12750.75,0
10340100,12:47:00,12:47:00,7268,53,,,,12969.99,0
10340100,12:47:34,12:47:34,7269,54,,,,13095.9,0
10340100,12:48:32,12:48:32,7271,55,,,,13349.62,0
10340100,12:49:15,12:49:15,453,56,,,,13525.04,0
10340100,12:51:00,12:51:00,455,57,,,,13851.65,
10340100,12:53:15,12:53:15,9896,58,,,,14304.3,0
10340100,12:54:00,12:54:00,5896,59,,,,14452.82,
10340100,12:55:07,12:55:07,5897,60,,,,14623.62,0
10340100,12:56:02,12:56:02,10148,61,,,,14800.49,0
10340100,12:57:05,12:57:05,5899,62,,,,14994.19,0
10340100,12:59:08,12:59:08,5900,63,,,,15298.13,0
10340100,13:03:56,13:03:56,990,64,,,,15838.7,0
10340100,13:05:00,13:05:00,10737,65,,1,,16065.04,
10340110,12:00:00,12:00:00,10017,1,,,1,0,
10340110,12:02:36,12:02:36,4339,2,,,,820.42,0
10340110,12:03:20,12:03:20,4340,3,,,,1017.88,0
10340110,12:04:13,12:04:13,4341,4,,,,1273.52,0
10340110,12:05:06,12:05:06,5425,5,,,,1495.35,0
10340110,12:06:17,12:06:17,8054,6,,,,1807.77,0
10340110,12:07:10,12:07:10,5874,7,,,,2029.55,0
10340110,12:08:38,12:08:38,5875,8,,,,2374.53,0
10340110,12:09:22,12:09:22,5876,9,,,,2547.31,0
10340110,12:09:58,12:09:58,5877,10,,,,2713.73,0
10340110,12:11:00,12:11:00,4455,11,,,,2951.22,
10340110,12:11:49,12:11:49,4456,12,,,,3292.46,0
10340110,12:12:10,12:12:10,4457,13,,,,3441.57,0
10340110,12:12:36,12:12:36,5879,14,,,,3646.59,0
10340110,12:13:02,12:13:02,5880,15,,,,3817.83,0
10340110,12:13:18,12:13:18,5881,16,,,,3922.66,0
10340110,12:13:39,12:13:39,5882,17,,,,4082.49,0
10340110,12:14:03,12:14:03,5883,18,,,,4242.67,0
10340110,12:14:21,12:14:21,5884,19,,,,4361.7,0
10340110,12:14:46,12:14:46,5886,20,,,,4592.42,0
10340110,12:15:11,12:15:11,5887,21,,,,4756.39,0
10340110,12:15:51,12:15:51,5888,22,,,,5138.03,0
10340110,12:16:30,12:16:30,5889,23,,,,5436.88,0
10340110,12:17:24,12:17:24,5890,24,,,,5783.75,0
10340110,12:17:45,12:17:45,5891,25,,,,5931.21,0
10340110,12:18:19,12:18:19,5892,26,,,,6168.06,0
10340110,12:18:54,12:18:54,5893,27,,,,6420.13,0
10340110,12:19:30,12:19:30,5894,28,,,,6678.31,0
10340110,12:20:05,12:20:05,5895,29,,,,6902.88,0
10340110,12:20:42,12:20:42,426,30,,,,7085.82,0
10340110,12:21:19,12:21:19,427,31,,,,7314.08,0
10340110,12:22:00,12:22:00,428,32,,,,7598.29,
10340110,12:24:28,12:24:28,7396,33,,,,8321.57,0
10340110,12:24:54,12:24:54,4381,34,,,,8442.36,0
10340110,12:25:26,12:25:26,4382,35,,,,8652.29,0
10340110,12:26:00,12:26:00,8669,36,,,,8852.51,
10340110,12:27:21,12:27:21,1242,37,,,,9040.4,0
10340110,12:28:46,12:28:46,1244,38,,,,9324.5,0
10340110,12:29:58,12:29:58,1245,39,,,,9551.19,0
10340110,12:31:10,12:31:10,1246,40,,,,9787.71,0
10340110,12:32:00,12:32:00,9833,41,,,,9921.39,
10340110,12:34:22,12:34:22,2658,42,,,,10574.05,0
10340110,12:35:07,12:35:07,2659,43,,,,10794.21,0
10340110,12:36:00,12:36:00,9868,44,,,,11076.73,
10340110,12:37:23,12:37:23,441,45,,,,11305.13,0
10340110,12:38:20,12:38:20,442,46,,,,11473.8,0
10340110,12:39:22,12:39:22,443,47,,,,11653.78,0
10340110,12:41:12,12:41:12,444,48,,,,11889.51,0
10340110,12:42:14,12:42:14,445,49,,,,12047.11,0
10340110,12:44:00,12:44:00,446,50,,,,12337.04,
10340110,12:44:45,12:44:45,447,51,,,,12497.31,0
10340110,12:46:02,12:46:02,7267,52,,,,12750.75,0
10340110,12:47:00,12:47:00,7268,53,,,,12969.99,0
10340110,12:47:34,12:47:34,7269,54,,,,13095.9,0
10340110,12:48:32,12:48:32,7271,55,,,,13349.62,0
10340110,12:49:15,12:49:15,453,56,,,,13525.04,0
10340110,12:51:00,12:51:00,455,57,,,,13851.65,
10340110,12:53:15,12:53:15,9896,58,,,,14304.3,0
10340110,12:54:00,12:54:00,5896,59,,,,14452.82,
10340110,12:55:07,12:55:07,5897,60,,,,14623.62,0
10340110,12:56:02,12:56:02,10148,61,,,,14800.49,0
10340110,12:57:05,12:57:05,5899,62,,,,14994.19,0
10340110,12:59:08,12:59:08,5900,63,,,,15298.13,0
10340110,13:03:56,13:03:56,990,64,,,,15838.7,0
10340110,13:05:00,13:05:00,10737,65,,1,,16065.04,
1037140,22:27:00,22:27:00,10017,1,,,1,0,
1037140,22:28:39,22:28:39,4339,2,,,,820.42,0
1037140,22:29:07,22:29:07,4340,3,,,,1017.88,0
1037140,22:29:41,22:29:41,4341,4,,,,1273.52,0
1037140,22:30:15,22:30:15,5425,5,,,,1495.35,0
1037140,22:31:00,22:31:00,8054,6,,,,1807.77,0
1037140,22:31:33,22:31:33,5874,7,,,,2029.55,0
1037140,22:32:30,22:32:30,5875,8,,,,2374.53,0
1037140,22:32:58,22:32:58,5876,9,,,,2547.31,0
1037140,22:33:20,22:33:20,5877,10,,,,2713.73,0
1037140,22:34:00,22:34:00,4455,11,,,,2951.22,
1037140,22:34:40,22:34:40,4456,12,,,,3292.46,0
1037140,22:34:57,22:34:57,4457,13,,,,3441.57,0
1037140,22:35:19,22:35:19,5879,14,,,,3646.59,0
1037140,22:35:40,22:35:40,5880,15,,,,3817.83,0
1037140,22:35:53,22:35:53,5881,16,,,,3922.66,0
1037140,22:36:10,22:36:10,5882,17,,,,4082.49,0
1037140,22:36:30,22:36:30,5883,18,,,,4242.67,0
1037140,22:36:44,22:36:44,5884,19,,,,4361.7,0
1037140,22:37:05,22:37:05,5886,20,,,,4592.42,0
1037140,22:37:25,22:37:25,5887,21,,,,4756.39,0
1037140,22:37:58,22:37:58,5888,22,,,,5138.03,0
1037140,22:38:30,22:38:30,5889,23,,,,5436.88,0
1037140,22:39:14,22:39:14,5890,24,,,,5783.75,0
1037140,22:39:31,22:39:31,5891,25,,,,5931.21,0
1037140,22:39:59,22:39:59,5892,26,,,,6168.06,0
1037140,22:40:28,22:40:28,5893,27,,,,6420.13,0
1037140,22:40:57,22:40:57,5894,28,,,,6678.31,0
1037140,22:41:26,22:41:26,5895,29,,,,6902.88,0
1037140,22:41:56,22:41:56,426,30,,,,7085.82,0
1037140,22:42:27,22:42:27,427,31,,,,7314.08,0
1037140,22:43:00,22:43:00,428,32,,,,7598.29,
1037140,22:44:51,22:44:51,7396,33,,,,8321.57,0
1037140,22:45:10,22:45:10,4381,34,,,,8442.36,0
1037140,22:45:34,22:45:34,4382,35,,,,8652.29,0
1037140,22:46:00,22:46:00,8669,36,,,,8852.51,
1037140,22:47:07,22:47:07,1242,37,,,,9040.4,0
1037140,22:48:18,22:48:18,1244,38,,,,9324.5,0
1037140,22:49:18,22:49:18,1245,39,,,,9551.19,0
1037140,22:50:18,22:50:18,1246,40,,,,9787.71,0
1037140,22:51:00,22:51:00,9833,41,,,,9921.39,
1037140,22:52:11,22:52:11,2658,42,,,,10574.05,0
1037140,22:52:33,22:52:33,2659,43,,,,10794.21,0
1037140,22:53:00,22:53:00,9868,44,,,,11076.73,
1037140,22:53:52,22:53:52,441,45,,,,11305.13,0
1037140,22:54:28,22:54:28,442,46,,,,11473.8,0
1037140,22:55:06,22:55:06,443,47,,,,11653.78,0
1037140,22:56:15,22:56:15,444,48,,,,11889.51,0
1037140,22:56:53,22:56:53,445,49,,,,12047.11,0
1037140,22:58:00,22:58:00,446,50,,,,12337.04,
1037140,22:58:26,22:58:26,447,51,,,,12497.31,0
1037140,22:59:10,22:59:10,7267,52,,,,12750.75,0
1037140,22:59:43,22:59:43,7268,53,,,,12969.99,0
1037140,23:00:02,23:00:02,7269,54,,,,13095.9,0
1037140,23:00:35,23:00:35,7271,55,,,,13349.62,0
1037140,23:01:00,23:01:00,453,56,,,,13525.04,0
1037140,23:02:00,23:02:00,455,57,,,,13851.65,
1037140,23:03:30,23:03:30,9896,58,,,,14304.3,0
1037140,23:04:00,23:04:00,5896,59,,,,14452.82,
1037140,23:04:36,23:04:36,5897,60,,,,14623.62,0
1037140,23:05:06,23:05:06,10148,61,,,,14800.49,0
1037140,23:05:41,23:05:41,5899,62,,,,14994.19,0
1037140,23:06:48,23:06:48,5900,63,,,,15298.13,0
1037140,23:09:25,23:09:25,990,64,,,,15838.7,0
1037140,23:10:00,23:10:00,10737,65,,1,,16065.04,
10671020,15:35:00,15:35:00,10017,1,,,1,0,
10671020,15:37:50,15:37:50,4339,2,,,,820.42,0
10671020,15:38:38,15:38:38,4340,3,,,,1017.88,0
10671020,15:39:36,15:39:36,4341,4,,,,1273.52,0
10671020,15:40:34,15:40:34,5425,5,,,,1495.35,0
10671020,15:41:51,15:41:51,8054,6,,,,1807.77,0
10671020,15:42:49,15:42:49,5874,7,,,,2029.55,0
10671020,15:44:25,15:44:25,5875,8,,,,2374.53,0
10671020,15:45:13,15:45:13,5876,9,,,,2547.31,0
10671020,15:45:52,15:45:52,5877,10,,,,2713.73,0
10671020,15:47:00,15:47:00,4455,11,,,,2951.22,
10671020,15:48:03,15:48:03,4456,12,,,,3292.46,0
10671020,15:48:30,15:48:30,4457,13,,,,3441.57,0
10671020,15:49:02,15:49:02,5879,14,,,,3646.59,0
10671020,15:49:35,15:49:35,5880,15,,,,3817.83,0
10671020,15:49:56,15:49:56,5881,16,,,,3922.66,0
10671020,15:50:22,15:50:22,5882,17,,,,4082.49,0
10671020,15:50:53,15:50:53,5883,18,,,,4242.67,0
10671020,15:51:16,15:51:16,5884,19,,,,4361.7,0
10671020,15:51:48,15:51:48,5886,20,,,,4592.42,0
10671020,15:52:19,15:52:19,5887,21,,,,4756.39,0
10671020,15:53:10,15:53:10,5888,22,,,,5138.03,0
10671020,15:54:00,15:54:00,5889,23,,,,5436.88,0
10671020,15:55:09,15:55:09,5890,24,,,,5783.75,0
10671020,15:55:36,15:55:36,5891,25,,,,5931.21,0
10671020,15:56:19,15:56:19,5892,26,,,,6168.06,0
10671020,15:57:04,15:57:04,5893,27,,,,6420.13,0
10671020,15:57:49,15:57:49,5894,28,,,,6678.31,0
10671020,15:58:34,15:58:34,5895,29,,,,6902.88,0
10671020,15:59:21,15:59:21,426,30,,,,7085.82,0
10671020,16:00:08,16:00:08,427,31,,,,7314.08,0
10671020,16:01:00,16:01:00,428,32,,,,7598.29,
10671020,16:04:05,16:04:05,7396,33,,,,8321.57,0
10671020,16:04:38,16:04:38,4381,34,,,,8442.36,0
10671020,16:05:17,16:05:17,4382,35,,,,8652.29,0
10671020,16:06:00,16:06:00,8669,36,,,,8852.51,
10671020,16:07:21,16:07:21,1242,37,,,,9040.4,0
10671020,16:08:46,16:08:46,1244,38,,,,9324.5,0
10671020,16:09:58,16:09:58,1245,39,,,,9551.19,0
10671020,16:11:10,16:11:10,1246,40,,,,9787.71,0
10671020,16:12:00,16:12:00,9833,41,,,,9921.39,
10671020,16:16:45,16:16:45,2658,42,,,,10574.05,0
10671020,16:18:15,16:18:15,2659,43,,,,10794.21,0
10671020,16:20:00,16:20:00,9868,44,,,,11076.73,
10671020,16:21:34,16:21:34,441,45,,,,11305.13,0
10671020,16:22:38,16:22:38,442,46,,,,11473.8,0
10671020,16:23:47,16:23:47,443,47,,,,11653.78,0
10671020,16:25:51,16:25:51,444,48,,,,11889.51,0
10671020,16:27:01,16:27:01,445,49,,,,12047.11,0
10671020,16:29:00,16:29:00,446,50,,,,12337.04,
10671020,16:29:45,16:29:45,447,51,,,,12497.31,0
10671020,16:31:02,16:31:02,7267,52,,,,12750.75,0
10671020,16:32:00,16:32:00,7268,53,,,,12969.99,0
10671020,16:32:34,16:32:34,7269,54,,,,13095.9,0
10671020,16:33:32,16:33:32,7271,55,,,,13349.62,0
10671020,16:34:15,16:34:15,453,56,,,,13525.04,0
10671020,16:36:00,16:36:00,455,57,,,,13851.65,
10671020,16:37:30,16:37:30,9896,58,,,,14304.3,0
10671020,16:38:00,16:38:00,5896,59,,,,14452.82,
10671020,16:39:07,16:39:07,5897,60,,,,14623.62,0
10671020,16:40:02,16:40:02,10148,61,,,,14800.49,0
10671020,16:41:05,16:41:05,5899,62,,,,14994.19,0
10671020,16:43:08,16:43:08,5900,63,,,,15298.13,0
10671020,16:47:56,16:47:56,990,64,,,,15838.7,0
10671020,16:49:00,16:49:00,10737,65,,1,,16065.04,
10671030,15:35:00,15:35:00,10017,1,,,1,0,
10671030,15:37:50,15:37:50,4339,2,,,,820.42,0
10671030,15:38:38,15:38:38,4340,3,,,,1017.88,0
10671030,15:39:36,15:39:36,4341,4,,,,1273.52,0
10671030,15:40:34,15:40:34,5425,5,,,,1495.35,0
10671030,15:41:51,15:41:51,8054,6,,,,1807.77,0
10671030,15:42:49,15:42:49,5874,7,,,,2029.55,0
10671030,15:44:25,15:44:25,5875,8,,,,2374.53,0
10671030,15:45:13,15:45:13,5876,9,,,,2547.31,0
10671030,15:45:52,15:45:52,5877,10,,,,2713.73,0
10671030,15:47:00,15:47:00,4455,11,,,,2951.22,
10671030,15:48:03,15:48:03,4456,12,,,,3292.46,0
10671030,15:48:30,15:48:30,4457,13,,,,3441.57,0
10671030,15:49:02,15:49:02,5879,14,,,,3646.59,0
10671030,15:49:35,15:49:35,5880,15,,,,3817.83,0
10671030,15:49:56,15:49:56,5881,16,,,,3922.66,0
10671030,15:50:22,15:50:22,5882,17,,,,4082.49,0
10671030,15:50:53,15:50:53,5883,18,,,,4242.67,0
10671030,15:51:16,15:51:16,5884,19,,,,4361.7,0
10671030,15:51:48,15:51:48,5886,20,,,,4592.42,0
10671030,15:52:19,15:52:19,5887,21,,,,4756.39,0
10671030,15:53:10,15:53:10,5888,22,,,,5138.03,0
10671030,15:54:00,15:54:00,5889,23,,,,5436.88,0
10671030,15:55:09,15:55:09,5890,24,,,,5783.75,0
10671030,15:55:36,15:55:36,5891,25,,,,5931.21,0
10671030,15:56:19,15:56:19,5892,26,,,,6168.06,0
10671030,15:57:04,15:57:04,5893,27,,,,6420.13,0
10671030,15:57:49,15:57:49,5894,28,,,,6678.31,0
10671030,15:58:34,15:58:34,5895,29,,,,6902.88,0
10671030,15:59:21,15:59:21,426,30,,,,7085.82,0
10671030,16:00:08,16:00:08,427,31,,,,7314.08,0
10671030,16:01:00,16:01:00,428,32,,,,7598.29,
10671030,16:04:05,16:04:05,7396,33,,,,8321.57,0
10671030,16:04:38,16:04:38,4381,34,,,,8442.36,0
10671030,16:05:17,16:05:17,4382,35,,,,8652.29,0
10671030,16:06:00,16:06:00,8669,36,,,,8852.51,
10671030,16:07:21,16:07:21,1242,37,,,,9040.4,0
10671030,16:08:46,16:08:46,1244,38,,,,9324.5,0
10671030,16:09:58,16:09:58,1245,39,,,,9551.19,0
10671030,16:11:10,16:11:10,1246,40,,,,9787.71,0
10671030,16:12:00,16:12:00,9833,41,,,,9921.39,
10671030,16:16:45,16:16:45,2658,42,,,,10574.05,0
10671030,16:18:15,16:18:15,2659,43,,,,10794.21,0
10671030,16:20:00,16:20:00,9868,44,,,,11076.73,
10671030,16:21:34,16:21:34,441,45,,,,11305.13,0
10671030,16:22:38,16:22:38,442,46,,,,11473.8,0
10671030,16:23:47,16:23:47,443,47,,,,11653.78,0
10671030,16:25:51,16:25:51,444,48,,,,11889.51,0
10671030,16:27:01,16:27:01,445,49,,,,12047.11,0
10671030,16:29:00,16:29:00,446,50,,,,12337.04,
10671030,16:29:45,16:29:45,447,51,,,,12497.31,0
10671030,16:31:02,16:31:02,7267,52,,,,12750.75,0
10671030,16:32:00,16:32:00,7268,53,,,,12969.99,0
10671030,16:32:34,16:32:34,7269,54,,,,13095.9,0
10671030,16:33:32,16:33:32,7271,55,,,,13349.62,0
10671030,16:34:15,16:34:15,453,56,,,,13525.04,0
10671030,16:36:00,16:36:00,455,57,,,,13851.65,
10671030,16:37:30,16:37:30,9896,58,,,,14304.3,0
10671030,16:38:00,16:38:00,5896,59,,,,14452.82,
10671030,16:39:07,16:39:07,5897,60,,,,14623.62,0
10671030,16:40:02,16:40:02,10148,61,,,,14800.49,0
10671030,16:41:05,16:41:05,5899,62,,,,14994.19,0
10671030,16:43:08,16:43:08,5900,63,,,,15298.13,0
10671030,16:47:56,16:47:56,990,64,,,,15838.7,0
10671030,16:49:00,16:49:00,10737,65,,1,,16065.04,
10671040,15:35:00,15:35:00,10017,1,,,1,0,
10671040,15:37:50,15:37:50,4339,2,,,,820.42,0
10671040,15:38:38,15:38:38,4340,3,,,,1017.88,0
10671040,15:39:36,15:39:36,4341,4,,,,1273.52,0
10671040,15:40:34,15:40:34,5425,5,,,,1495.35,0
10671040,15:41:51,15:41:51,8054,6,,,,1807.77,0
10671040,15:42:49,15:42:49,5874,7,,,,2029.55,0
10671040,15:44:25,15:44:25,5875,8,,,,2374.53,0
10671040,15:45:13,15:45:13,5876,9,,,,2547.31,0
10671040,15:45:52,15:45:52,5877,10,,,,2713.73,0
10671040,15:47:00,15:47:00,4455,11,,,,2951.22,
10671040,15:48:03,15:48:03,4456,12,,,,3292.46,0
10671040,15:48:30,15:48:30,4457,13,,,,3441.57,0
10671040,15:49:02,15:49:02,5879,14,,,,3646.59,0
10671040,15:49:35,15:49:35,5880,15,,,,3817.83,0
10671040,15:49:56,15:49:56,5881,16,,,,3922.66,0
10671040,15:50:22,15:50:22,5882,17,,,,4082.49,0
10671040,15:50:53,15:50:53,5883,18,,,,4242.67,0
10671040,15:51:16,15:51:16,5884,19,,,,4361.7,0
10671040,15:51:48,15:51:48,5886,20,,,,4592.42,0
10671040,15:52:19,15:52:19,5887,21,,,,4756.39,0
10671040,15:53:10,15:53:10,5888,22,,,,5138.03,0
10671040,15:54:00,15:54:00,5889,23,,,,5436.88,0
10671040,15:55:09,15:55:09,5890,24,,,,5783.75,0
10671040,15:55:36,15:55:36,5891,25,,,,5931.21,0
10671040,15:56:19,15:56:19,5892,26,,,,6168.06,0
10671040,15:57:04,15:57:04,5893,27,,,,6420.13,0
10671040,15:57:49,15:57:49,5894,28,,,,6678.31,0
10671040,15:58:34,15:58:34,5895,29,,,,6902.88,0
10671040,15:59:21,15:59:21,426,30,,,,7085.82,0
10671040,16:00:08,16:00:08,427,31,,,,7314.08,0
10671040,16:01:00,16:01:00,428,32,,,,7598.29,
10671040,16:04:05,16:04:05,7396,33,,,,8321.57,0
10671040,16:04:38,16:04:38,4381,34,,,,8442.36,0
10671040,16:05:17,16:05:17,4382,35,,,,8652.29,0
10671040,16:06:00,16:06:00,8669,36,,,,8852.51,
10671040,16:07:21,16:07:21,1242,37,,,,9040.4,0
10671040,16:08:46,16:08:46,1244,38,,,,9324.5,0
10671040,16:09:58,16:09:58,1245,39,,,,9551.19,0
10671040,16:11:10,16:11:10,1246,40,,,,9787.71,0
10671040,16:12:00,16:12:00,9833,41,,,,9921.39,
10671040,16:16:45,16:16:45,2658,42,,,,10574.05,0
10671040,16:18:15,16:18:15,2659,43,,,,10794.21,0
10671040,16:20:00,16:20:00,9868,44,,,,11076.73,
10671040,16:21:34,16:21:34,441,45,,,,11305.13,0
10671040,16:22:38,16:22:38,442,46,,,,11473.8,0
10671040,16:23:47,16:23:47,443,47,,,,11653.78,0
10671040,16:25:51,16:25:51,444,48,,,,11889.51,0
10671040,16:27:01,16:27:01,445,49,,,,12047.11,0
10671040,16:29:00,16:29:00,446,50,,,,12337.04,
10671040,16:29:45,16:29:45,447,51,,,,12497.31,0
10671040,16:31:02,16:31:02,7267,52,,,,12750.75,0
10671040,16:32:00,16:32:00,7268,53,,,,12969.99,0
10671040,16:32:34,16:32:34,7269,54,,,,13095.9,0
10671040,16:33:32,16:33:32,7271,55,,,,13349.62,0
10671040,16:34:15,16:34:15,453,56,,,,13525.04,0
10671040,16:36:00,16:36:00,455,57,,,,13851.65,
10671040,16:37:30,16:37:30,9896,58,,,,14304.3,0
10671040,16:38:00,16:38:00,5896,59,,,,14452.82,
10671040,16:39:07,16:39:07,5897,60,,,,14623.62,0
10671040,16:40:02,16:40:02,10148,61,,,,14800.49,0
10671040,16:41:05,16:41:05,5899,62,,,,14994.19,0
10671040,16:43:08,16:43:08,5900,63,,,,15298.13,0
10671040,16:47:56,16:47:56,990,64,,,,15838.7,0
10671040,16:49:00,16:49:00,10737,65,,1,,16065.04,
10671050,15:35:00,15:35:00,10017,1,,,1,0,
10671050,15:37:50,15:37:50,4339,2,,,,820.42,0
10671050,15:38:38,15:38:38,4340,3,,,,1017.88,0
10671050,15:39:36,15:39:36,4341,4,,,,1273.52,0
10671050,15:40:34,15:40:34,5425,5,,,,1495.35,0
10671050,15:41:51,15:41:51,8054,6,,,,1807.77,0
10671050,15:42:49,15:42:49,5874,7,,,,2029.55,0
10671050,15:44:25,15:44:25,5875,8,,,,2374.53,0
10671050,15:45:13,15:45:13,5876,9,,,,2547.31,0
10671050,15:45:52,15:45:52,5877,10,,,,2713.73,0
10671050,15:47:00,15:47:00,4455,11,,,,2951.22,
10671050,15:48:03,15:48:03,4456,12,,,,3292.46,0
10671050,15:48:30,15:48:30,4457,13,,,,3441.57,0
10671050,15:49:02,15:49:02,5879,14,,,,3646.59,0
10671050,15:49:35,15:49:35,5880,15,,,,3817.83,0
10671050,15:49:56,15:49:56,5881,16,,,,3922.66,0
10671050,15:50:22,15:50:22,5882,17,,,,4082.49,0
10671050,15:50:53,15:50:53,5883,18,,,,4242.67,0
10671050,15:51:16,15:51:16,5884,19,,,,4361.7,0
10671050,15:51:48,15:51:48,5886,20,,,,4592.42,0
10671050,15:52:19,15:52:19,5887,21,,,,4756.39,0
10671050,15:53:10,15:53:10,5888,22,,,,5138.03,0
10671050,15:54:00,15:54:00,5889,23,,,,5436.88,0
10671050,15:55:09,15:55:09,5890,24,,,,5783.75,0
10671050,15:55:36,15:55:36,5891,25,,,,5931.21,0
10671050,15:56:19,15:56:19,5892,26,,,,6168.06,0
10671050,15:57:04,15:57:04,5893,27,,,,6420.13,0
10671050,15:57:49,15:57:49,5894,28,,,,6678.31,0
10671050,15:58:34,15:58:34,5895,29,,,,6902.88,0
10671050,15:59:21,15:59:21,426,30,,,,7085.82,0
10671050,16:00:08,16:00:08,427,31,,,,7314.08,0
10671050,16:01:00,16:01:00,428,32,,,,7598.29,
10671050,16:04:05,16:04:05,7396,33,,,,8321.57,0
10671050,16:04:38,16:04:38,4381,34,,,,8442.36,0
10671050,16:05:17,16:05:17,4382,35,,,,8652.29,0
10671050,16:06:00,16:06:00,8669,36,,,,8852.51,
10671050,16:07:21,16:07:21,1242,37,,,,9040.4,0
10671050,16:08:46,16:08:46,1244,38,,,,9324.5,0
10671050,16:09:58,16:09:58,1245,39,,,,9551.19,0
10671050,16:11:10,16:11:10,1246,40,,,,9787.71,0
10671050,16:12:00,16:12:00,9833,41,,,,9921.39,
10671050,16:16:45,16:16:45,2658,42,,,,10574.05,0
10671050,16:18:15,16:18:15,2659,43,,,,10794.21,0
10671050,16:20:00,16:20:00,9868,44,,,,11076.73,
10671050,16:21:34,16:21:34,441,45,,,,11305.13,0
10671050,16:22:38,16:22:38,442,46,,,,11473.8,0
10671050,16:23:47,16:23:47,443,47,,,,11653.78,0
10671050,16:25:51,16:25:51,444,48,,,,11889.51,0
10671050,16:27:01,16:27:01,445,49,,,,12047.11,0
10671050,16:29:00,16:29:00,446,50,,,,12337.04,
10671050,16:29:45,16:29:45,447,51,,,,12497.31,0
10671050,16:31:02,16:31:02,7267,52,,,,12750.75,0
10671050,16:32:00,16:32:00,7268,53,,,,12969.99,0
10671050,16:32:34,16:32:34,7269,54,,,,13095.9,0
10671050,16:33:32,16:33:32,7271,55,,,,13349.62,0
10671050,16:34:15,16:34:15,453,56,,,,13525.04,0
10671050,16:36:00,16:36:00,455,57,,,,13851.65,
10671050,16:37:30,16:37:30,9896,58,,,,14304.3,0
10671050,16:38:00,16:38:00,5896,59,,,,14452.82,
10671050,16:39:07,16:39:07,5897,60,,,,14623.62,0
10671050,16:40:02,16:40:02,10148,61,,,,14800.49,0
10671050,16:41:05,16:41:05,5899,62,,,,14994.19,0
10671050,16:43:08,16:43:08,5900,63,,,,15298.13,0
10671050,16:47:56,16:47:56,990,64,,,,15838.7,0
10671050,16:49:00,16:49:00,10737,65,,1,,16065.04,
10671060,15:35:00,15:35:00,10017,1,,,1,0,
10671060,15:37:50,15:37:50,4339,2,,,,820.42,0
10671060,15:38:38,15:38:38,4340,3,,,,1017.88,0
10671060,15:39:36,15:39:36,4341,4,,,,1273.52,0
10671060,15:40:34,15:40:34,5425,5,,,,1495.35,0
10671060,15:41:51,15:41:51,8054,6,,,,1807.77,0
10671060,15:42:49,15:42:49,5874,7,,,,2029.55,0
10671060,15:44:25,15:44:25,5875,8,,,,2374.53,0
10671060,15:45:13,15:45:13,5876,9,,,,2547.31,0
10671060,15:45:52,15:45:52,5877,10,,,,2713.73,0
10671060,15:47:00,15:47:00,4455,11,,,,2951.22,
10671060,15:48:03,15:48:03,4456,12,,,,3292.46,0
10671060,15:48:30,15:48:30,4457,13,,,,3441.57,0
10671060,15:49:02,15:49:02,5879,14,,,,3646.59,0
10671060,15:49:35,15:49:35,5880,15,,,,3817.83,0
10671060,15:49:56,15:49:56,5881,16,,,,3922.66,0
10671060,15:50:22,15:50:22,5882,17,,,,4082.49,0
10671060,15:50:53,15:50:53,5883,18,,,,4242.67,0
10671060,15:51:16,15:51:16,5884,19,,,,4361.7,0
10671060,15:51:48,15:51:48,5886,20,,,,4592.42,0
10671060,15:52:19,15:52:19,5887,21,,,,4756.39,0
10671060,15:53:10,15:53:10,5888,22,,,,5138.03,0
10671060,15:54:00,15:54:00,5889,23,,,,5436.88,0
10671060,15:55:09,15:55:09,5890,24,,,,5783.75,0
10671060,15:55:36,15:55:36,5891,25,,,,5931.21,0
10671060,15:56:19,15:56:19,5892,26,,,,6168.06,0
10671060,15:57:04,15:57:04,5893,27,,,,6420.13,0
10671060,15:57:49,15:57:49,5894,28,,,,6678.31,0
10671060,15:58:34,15:58:34,5895,29,,,,6902.88,0
10671060,15:59:21,15:59:21,426,30,,,,7085.82,0
10671060,16:00:08,16:00:08,427,31,,,,7314.08,0
10671060,16:01:00,16:01:00,428,32,,,,7598.29,
10671060,16:04:05,16:04:05,7396,33,,,,8321.57,0
10671060,16:04:38,16:04:38,4381,34,,,,8442.36,0
10671060,16:05:17,16:05:17,4382,35,,,,8652.29,0
10671060,16:06:00,16:06:00,8669,36,,,,8852.51,
10671060,16:07:21,16:07:21,1242,37,,,,9040.4,0
10671060,16:08:46,16:08:46,1244,38,,,,9324.5,0
10671060,16:09:58,16:09:58,1245,39,,,,9551.19,0
10671060,16:11:10,16:11:10,1246,40,,,,9787.71,0
10671060,16:12:00,16:12:00,9833,41,,,,9921.39,
10671060,16:16:45,16:16:45,2658,42,,,,10574.05,0
10671060,16:18:15,16:18:15,2659,43,,,,10794.21,0
10671060,16:20:00,16:20:00,9868,44,,,,11076.73,
10671060,16:21:34,16:21:34,441,45,,,,11305.13,0
10671060,16:22:38,16:22:38,442,46,,,,11473.8,0
10671060,16:23:47,16:23:47,443,47,,,,11653.78,0
10671060,16:25:51,16:25:51,444,48,,,,11889.51,0
10671060,16:27:01,16:27:01,445,49,,,,12047.11,0
10671060,16:29:00,16:29:00,446,50,,,,12337.04,
10671060,16:29:45,16:29:45,447,51,,,,12497.31,0
10671060,16:31:02,16:31:02,7267,52,,,,12750.75,0
10671060,16:32:00,16:32:00,7268,53,,,,12969.99,0
10671060,16:32:34,16:32:34,7269,54,,,,13095.9,0
10671060,16:33:32,16:33:32,7271,55,,,,13349.62,0
10671060,16:34:15,16:34:15,453,56,,,,13525.04,0
10671060,16:36:00,16:36:00,455,57,,,,13851.65,
10671060,16:37:30,16:37:30,9896,58,,,,14304.3,0
10671060,16:38:00,16:38:00,5896,59,,,,14452.82,
10671060,16:39:07,16:39:07,5897,60,,,,14623.62,0
10671060,16:40:02,16:40:02,10148,61,,,,14800.49,0
10671060,16:41:05,16:41:05,5899,62,,,,14994.19,0
10671060,16:43:08,16:43:08,5900,63,,,,15298.13,0
10671060,16:47:56,16:47:56,990,64,,,,15838.7,0
10671060,16:49:00,16:49:00,10737,65,,1,,16065.04,
10671090,15:35:00,15:35:00,10017,1,,,1,0,
10671090,15:37:50,15:37:50,4339,2,,,,820.42,0
10671090,15:38:38,15:38:38,4340,3,,,,1017.88,0
10671090,15:39:36,15:39:36,4341,4,,,,1273.52,0
10671090,15:40:34,15:40:34,5425,5,,,,1495.35,0
10671090,15:41:51,15:41:51,8054,6,,,,1807.77,0
10671090,15:42:49,15:42:49,5874,7,,,,2029.55,0
10671090,15:44:25,15:44:25,5875,8,,,,2374.53,0
10671090,15:45:13,15:45:13,5876,9,,,,2547.31,0
10671090,15:45:52,15:45:52,5877,10,,,,2713.73,0
10671090,15:47:00,15:47:00,4455,11,,,,2951.22,
10671090,15:48:03,15:48:03,4456,12,,,,3292.46,0
10671090,15:48:30,15:48:30,4457,13,,,,3441.57,0
10671090,15:49:02,15:49:02,5879,14,,,,3646.59,0
10671090,15:49:35,15:49:35,5880,15,,,,3817.83,0
10671090,15:49:56,15:49:56,5881,16,,,,3922.66,0
10671090,15:50:22,15:50:22,5882,17,,,,4082.49,0
10671090,15:50:53,15:50:53,5883,18,,,,4242.67,0
10671090,15:51:16,15:51:16,5884,19,,,,4361.7,0
10671090,15:51:48,15:51:48,5886,20,,,,4592.42,0
10671090,15:52:19,15:52:19,5887,21,,,,4756.39,0
10671090,15:53:10,15:53:10,5888,22,,,,5138.03,0
10671090,15:54:00,15:54:00,5889,23,,,,5436.88,0
10671090,15:55:09,15:55:09,5890,24,,,,5783.75,0
10671090,15:55:36,15:55:36,5891,25,,,,5931.21,0
10671090,15:56:19,15:56:19,5892,26,,,,6168.06,0
10671090,15:57:04,15:57:04,5893,27,,,,6420.13,0
10671090,15:57:49,15:57:49,5894,28,,,,6678.31,0
10671090,15:58:34,15:58:34,5895,29,,,,6902.88,0
10671090,15:59:21,15:59:21,426,30,,,,7085.82,0
10671090,16:00:08,16:00:08,427,31,,,,7314.08,0
10671090,16:01:00,16:01:00,428,32,,,,7598.29,
10671090,16:04:05,16:04:05,7396,33,,,,8321.57,0
10671090,16:04:38,16:04:38,4381,34,,,,8442.36,0
10671090,16:05:17,16:05:17,4382,35,,,,8652.29,0
10671090,16:06:00,16:06:00,8669,36,,,,8852.51,
10671090,16:07:21,16:07:21,1242,37,,,,9040.4,0
10671090,16:08:46,16:08:46,1244,38,,,,9324.5,0
10671090,16:09:58,16:09:58,1245,39,,,,9551.19,0
10671090,16:11:10,16:11:10,1246,40,,,,9787.71,0
10671090,16:12:00,16:12:00,9833,41,,,,9921.39,
10671090,16:16:45,16:16:45,2658,42,,,,10574.05,0
10671090,16:18:15,16:18:15,2659,43,,,,10794.21,0
10671090,16:20:00,16:20:00,9868,44,,,,11076.73,
10671090,16:21:34,16:21:34,441,45,,,,11305.13,0
10671090,16:22:38,16:22:38,442,46,,,,11473.8,0
10671090,16:23:47,16:23:47,443,47,,,,11653.78,0
10671090,16:25:51,16:25:51,444,48,,,,11889.51,0
10671090,16:27:01,16:27:01,445,49,,,,12047.11,0
10671090,16:29:00,16:29:00,446,50,,,,12337.04,
10671090,16:29:45,16:29:45,447,51,,,,12497.31,0
10671090,16:31:02,16:31:02,7267,52,,,,12750.75,0
10671090,16:32:00,16:32:00,7268,53,,,,12969.99,0
10671090,16:32:34,16:32:34,7269,54,,,,13095.9,0
10671090,16:33:32,16:33:32,7271,55,,,,13349.62,0
10671090,16:34:15,16:34:15,453,56,,,,13525.04,0
10671090,16:36:00,16:36:00,455,57,,,,13851.65,
10671090,16:37:30,16:37:30,9896,58,,,,14304.3,0
10671090,16:38:00,16:38:00,5896,59,,,,14452.82,
10671090,16:39:07,16:39:07,5897,60,,,,14623.62,0
10671090,16:40:02,16:40:02,10148,61,,,,14800.49,0
10671090,16:41:05,16:41:05,5899,62,,,,14994.19,0
10671090,16:43:08,16:43:08,5900,63,,,,15298.13,0
10671090,16:47:56,16:47:56,990,64,,,,15838.7,0
10671090,16:49:00,16:49:00,10737,65,,1,,16065.04,
10671100,15:35:00,15:35:00,10017,1,,,1,0,
10671100,15:37:50,15:37:50,4339,2,,,,820.42,0
10671100,15:38:38,15:38:38,4340,3,,,,1017.88,0
10671100,15:39:36,15:39:36,4341,4,,,,1273.52,0
10671100,15:40:34,15:40:34,5425,5,,,,1495.35,0
10671100,15:41:51,15:41:51,8054,6,,,,1807.77,0
10671100,15:42:49,15:42:49,5874,7,,,,2029.55,0
10671100,15:44:25,15:44:25,5875,8,,,,2374.53,0
10671100,15:45:13,15:45:13,5876,9,,,,2547.31,0
10671100,15:45:52,15:45:52,5877,10,,,,2713.73,0
10671100,15:47:00,15:47:00,4455,11,,,,2951.22,
10671100,15:48:03,15:48:03,4456,12,,,,3292.46,0
10671100,15:48:30,15:48:30,4457,13,,,,3441.57,0
10671100,15:49:02,15:49:02,5879,14,,,,3646.59,0
10671100,15:49:35,15:49:35,5880,15,,,,3817.83,0
10671100,15:49:56,15:49:56,5881,16,,,,3922.66,0
10671100,15:50:22,15:50:22,5882,17,,,,4082.49,0
10671100,15:50:53,15:50:53,5883,18,,,,4242.67,0
10671100,15:51:16,15:51:16,5884,19,,,,4361.7,0
10671100,15:51:48,15:51:48,5886,20,,,,4592.42,0
10671100,15:52:19,15:52:19,5887,21,,,,4756.39,0
10671100,15:53:10,15:53:10,5888,22,,,,5138.03,0
10671100,15:54:00,15:54:00,5889,23,,,,5436.88,0
10671100,15:55:09,15:55:09,5890,24,,,,5783.75,0
10671100,15:55:36,15:55:36,5891,25,,,,5931.21,0
10671100,15:56:19,15:56:19,5892,26,,,,6168.06,0
10671100,15:57:04,15:57:04,5893,27,,,,6420.13,0
10671100,15:57:49,15:57:49,5894,28,,,,6678.31,0
10671100,15:58:34,15:58:34,5895,29,,,,6902.88,0
10671100,15:59:21,15:59:21,426,30,,,,7085.82,0
10671100,16:00:08,16:00:08,427,31,,,,7314.08,0
10671100,16:01:00,16:01:00,428,32,,,,7598.29,
10671100,16:04:05,16:04:05,7396,33,,,,8321.57,0
10671100,16:04:38,16:04:38,4381,34,,,,8442.36,0
10671100,16:05:17,16:05:17,4382,35,,,,8652.29,0
10671100,16:06:00,16:06:00,8669,36,,,,8852.51,
10671100,16:07:21,16:07:21,1242,37,,,,9040.4,0
10671100,16:08:46,16:08:46,1244,38,,,,9324.5,0
10671100,16:09:58,16:09:58,1245,39,,,,9551.19,0
10671100,16:11:10,16:11:10,1246,40,,,,9787.71,0
10671100,16:12:00,16:12:00,9833,41,,,,9921.39,
10671100,16:16:45,16:16:45,2658,42,,,,10574.05,0
10671100,16:18:15,16:18:15,2659,43,,,,10794.21,0
10671100,16:20:00,16:20:00,9868,44,,,,11076.73,
10671100,16:21:34,16:21:34,441,45,,,,11305.13,0
10671100,16:22:38,16:22:38,442,46,,,,11473.8,0
10671100,16:23:47,16:23:47,443,47,,,,11653.78,0
10671100,16:25:51,16:25:51,444,48,,,,11889.51,0
10671100,16:27:01,16:27:01,445,49,,,,12047.11,0
10671100,16:29:00,16:29:00,446,50,,,,12337.04,
10671100,16:29:45,16:29:45,447,51,,,,12497.31,0
10671100,16:31:02,16:31:02,7267,52,,,,12750.75,0
10671100,16:32:00,16:32:00,7268,53,,,,12969.99,0
10671100,16:32:34,16:32:34,7269,54,,,,13095.9,0
10671100,16:33:32,16:33:32,7271,55,,,,13349.62,0
10671100,16:34:15,16:34:15,453,56,,,,13525.04,0
10671100,16:36:00,16:36:00,455,57,,,,13851.65,
10671100,16:37:30,16:37:30,9896,58,,,,14304.3,0
10671100,16:38:00,16:38:00,5896,59,,,,14452.82,
10671100,16:39:07,16:39:07,5897,60,,,,14623.62,0
10671100,16:40:02,16:40:02,10148,61,,,,14800.49,0
10671100,16:41:05,16:41:05,5899,62,,,,14994.19,0
10671100,16:43:08,16:43:08,5900,63,,,,15298.13,0
10671100,16:47:56,16:47:56,990,64,,,,15838.7,0
10671100,16:49:00,16:49:00,10737,65,,1,,16065.04,
10671110,15:35:00,15:35:00,10017,1,,,1,0,
10671110,15:37:50,15:37:50,4339,2,,,,820.42,0
10671110,15:38:38,15:38:38,4340,3,,,,1017.88,0
10671110,15:39:36,15:39:36,4341,4,,,,1273.52,0
10671110,15:40:34,15:40:34,5425,5,,,,1495.35,0
10671110,15:41:51,15:41:51,8054,6,,,,1807.77,0
10671110,15:42:49,15:42:49,5874,7,,,,2029.55,0
10671110,15:44:25,15:44:25,5875,8,,,,2374.53,0
10671110,15:45:13,15:45:13,5876,9,,,,2547.31,0
10671110,15:45:52,15:45:52,5877,10,,,,2713.73,0
10671110,15:47:00,15:47:00,4455,11,,,,2951.22,
10671110,15:48:03,15:48:03,4456,12,,,,3292.46,0
10671110,15:48:30,15:48:30,4457,13,,,,3441.57,0
10671110,15:49:02,15:49:02,5879,14,,,,3646.59,0
10671110,15:49:35,15:49:35,5880,15,,,,3817.83,0
10671110,15:49:56,15:49:56,5881,16,,,,3922.66,0
10671110,15:50:22,15:50:22,5882,17,,,,4082.49,0
10671110,15:50:53,15:50:53,5883,18,,,,4242.67,0
10671110,15:51:16,15:51:16,5884,19,,,,4361.7,0
10671110,15:51:48,15:51:48,5886,20,,,,4592.42,0
10671110,15:52:19,15:52:19,5887,21,,,,4756.39,0
10671110,15:53:10,15:53:10,5888,22,,,,5138.03,0
10671110,15:54:00,15:54:00,5889,23,,,,5436.88,0
10671110,15:55:09,15:55:09,5890,24,,,,5783.75,0
10671110,15:55:36,15:55:36,5891,25,,,,5931.21,0
10671110,15:56:19,15:56:19,5892,26,,,,6168.06,0
10671110,15:57:04,15:57:04,5893,27,,,,6420.13,0
10671110,15:57:49,15:57:49,5894,28,,,,6678.31,0
10671110,15:58:34,15:58:34,5895,29,,,,6902.88,0
10671110,15:59:21,15:59:21,426,30,,,,7085.82,0
10671110,16:00:08,16:00:08,427,31,,,,7314.08,0
10671110,16:01:00,16:01:00,428,32,,,,7598.29,
10671110,16:04:05,16:04:05,7396,33,,,,8321.57,0
10671110,16:04:38,16:04:38,4381,34,,,,8442.36,0
10671110,16:05:17,16:05:17,4382,35,,,,8652.29,0
10671110,16:06:00,16:06:00,8669,36,,,,8852.51,
10671110,16:07:21,16:07:21,1242,37,,,,9040.4,0
10671110,16:08:46,16:08:46,1244,38,,,,9324.5,0
10671110,16:09:58,16:09:58,1245,39,,,,9551.19,0
10671110,16:11:10,16:11:10,1246,40,,,,9787.71,0
10671110,16:12:00,16:12:00,9833,41,,,,9921.39,
10671110,16:16:45,16:16:45,2658,42,,,,10574.05,0
10671110,16:18:15,16:18:15,2659,43,,,,10794.21,0
10671110,16:20:00,16:20:00,9868,44,,,,11076.73,
10671110,16:21:34,16:21:34,441,45,,,,11305.13,0
10671110,16:22:38,16:22:38,442,46,,,,11473.8,0
10671110,16:23:47,16:23:47,443,47,,,,11653.78,0
10671110,16:25:51,16:25:51,444,48,,,,11889.51,0
10671110,16:27:01,16:27:01,445,49,,,,12047.11,0
10671110,16:29:00,16:29:00,446,50,,,,12337.04,
10671110,16:29:45,16:29:45,447,51,,,,12497.31,0
10671110,16:31:02,16:31:02,7267,52,,,,12750.75,0
10671110,16:32:00,16:32:00,7268,53,,,,12969.99,0
10671110,16:32:34,16:32:34,7269,54,,,,13095.9,0
10671110,16:33:32,16:33:32,7271,55,,,,13349.62,0
10671110,16:34:15,16:34:15,453,56,,,,13525.04,0
10671110,16:36:00,16:36:00,455,57,,,,13851.65,
10671110,16:37:30,16:37:30,9896,58,,,,14304.3,0
10671110,16:38:00,16:38:00,5896,59,,,,14452.82,
10671110,16:39:07,16:39:07,5897,60,,,,14623.62,0
10671110,16:40:02,16:40:02,10148,61,,,,14800.49,0
10671110,16:41:05,16:41:05,5899,62,,,,14994.19,0
10671110,16:43:08,16:43:08,5900,63,,,,15298.13,0
10671110,16:47:56,16:47:56,990,64,,,,15838.7,0
10671110,16:49:00,16:49:00,10737,65,,1,,16065.04,
10683010,05:44:00,05:44:00,10017,1,,,1,0,
10683010,05:45:39,05:45:39,4339,2,,,,820.42,0
10683010,05:46:07,05:46:07,4340,3,,,,1017.88,0
10683010,05:46:41,05:46:41,4341,4,,,,1273.52,0
10683010,05:47:15,05:47:15,5425,5,,,,1495.35,0
10683010,05:48:00,05:48:00,8054,6,,,,1807.77,0
10683010,05:48:33,05:48:33,5874,7,,,,2029.55,0
10683010,05:49:30,05:49:30,5875,8,,,,2374.53,0
10683010,05:49:58,05:49:58,5876,9,,,,2547.31,0
10683010,05:50:20,05:50:20,5877,10,,,,2713.73,0
10683010,05:51:00,05:51:00,4455,11,,,,2951.22,
10683010,05:51:40,05:51:40,4456,12,,,,3292.46,0
10683010,05:51:57,05:51:57,4457,13,,,,3441.57,0
10683010,05:52:19,05:52:19,5879,14,,,,3646.59,0
10683010,05:52:40,05:52:40,5880,15,,,,3817.83,0
10683010,05:52:53,05:52:53,5881,16,,,,3922.66,0
10683010,05:53:10,05:53:10,5882,17,,,,4082.49,0
10683010,05:53:30,05:53:30,5883,18,,,,4242.67,0
10683010,05:53:44,05:53:44,5884,19,,,,4361.7,0
10683010,05:54:05,05:54:05,5886,20,,,,4592.42,0
10683010,05:54:25,05:54:25,5887,21,,,,4756.39,0
10683010,05:54:58,05:54:58,5888,22,,,,5138.03,0
10683010,05:55:30,05:55:30,5889,23,,,,5436.88,0
10683010,05:56:14,05:56:14,5890,24,,,,5783.75,0
10683010,05:56:31,05:56:31,5891,25,,,,5931.21,0
10683010,05:56:59,05:56:59,5892,26,,,,6168.06,0
10683010,05:57:28,05:57:28,5893,27,,,,6420.13,0
10683010,05:57:57,05:57:57,5894,28,,,,6678.31,0
10683010,05:58:26,05:58:26,5895,29,,,,6902.88,0
10683010,05:58:56,05:58:56,426,30,,,,7085.82,0
10683010,05:59:27,05:59:27,427,31,,,,7314.08,0
10683010,06:00:00,06:00:00,428,32,,,,7598.29,
10683010,06:01:51,06:01:51,7396,33,,,,8321.57,0
10683010,06:02:10,06:02:10,4381,34,,,,8442.36,0
10683010,06:02:34,06:02:34,4382,35,,,,8652.29,0
10683010,06:03:00,06:03:00,8669,36,,,,8852.51,
10683010,06:04:07,06:04:07,1242,37,,,,9040.4,0
10683010,06:05:18,06:05:18,1244,38,,,,9324.5,0
10683010,06:06:18,06:06:18,1245,39,,,,9551.19,0
10683010,06:07:18,06:07:18,1246,40,,,,9787.71,0
10683010,06:08:00,06:08:00,9833,41,,,,9921.39,
10683010,06:09:11,06:09:11,2658,42,,,,10574.05,0
10683010,06:09:33,06:09:33,2659,43,,,,10794.21,0
10683010,06:10:00,06:10:00,9868,44,,,,11076.73,
10683010,06:10:52,06:10:52,441,45,,,,11305.13,0
10683010,06:11:28,06:11:28,442,46,,,,11473.8,0
10683010,06:12:06,06:12:06,443,47,,,,11653.78,0
10683010,06:13:15,06:13:15,444,48,,,,11889.51,0
10683010,06:13:53,06:13:53,445,49,,,,12047.11,0
10683010,06:15:00,06:15:00,446,50,,,,12337.04,
10683010,06:15:26,06:15:26,447,51,,,,12497.31,0
10683010,06:16:10,06:16:10,7267,52,,,,12750.75,0
10683010,06:16:43,06:16:43,7268,53,,,,12969.99,0
10683010,06:17:02,06:17:02,7269,54,,,,13095.9,0
10683010,06:17:35,06:17:35,7271,55,,,,13349.62,0
10683010,06:18:00,06:18:00,453,56,,,,13525.04,0
10683010,06:19:00,06:19:00,455,57,,,,13851.65,
10683010,06:20:30,06:20:30,9896,58,,,,14304.3,0
10683010,06:21:00,06:21:00,5896,59,,,,14452.82,
10683010,06:21:36,06:21:36,5897,60,,,,14623.62,0
10683010,06:22:06,06:22:06,10148,61,,,,14800.49,0
10683010,06:22:41,06:22:41,5899,62,,,,14994.19,0
10683010,06:23:48,06:23:48,5900,63,,,,15298.13,0
10683010,06:26:25,06:26:25,990,64,,,,15838.7,0
10683010,06:27:00,06:27:00,10737,65,,1,,16065.04,
10683080,05:44:00,05:44:00,10017,1,,,1,0,
10683080,05:45:39,05:45:39,4339,2,,,,820.42,0
10683080,05:46:07,05:46:07,4340,3,,,,1017.88,0
10683080,05:46:41,05:46:41,4341,4,,,,1273.52,0
10683080,05:47:15,05:47:15,5425,5,,,,1495.35,0
10683080,05:48:00,05:48:00,8054,6,,,,1807.77,0
10683080,05:48:33,05:48:33,5874,7,,,,2029.55,0
10683080,05:49:30,05:49:30,5875,8,,,,2374.53,0
10683080,05:49:58,05:49:58,5876,9,,,,2547.31,0
10683080,05:50:20,05:50:20,5877,10,,,,2713.73,0
10683080,05:51:00,05:51:00,4455,11,,,,2951.22,
10683080,05:51:40,05:51:40,4456,12,,,,3292.46,0
10683080,05:51:57,05:51:57,4457,13,,,,3441.57,0
10683080,05:52:19,05:52:19,5879,14,,,,3646.59,0
10683080,05:52:40,05:52:40,5880,15,,,,3817.83,0
10683080,05:52:53,05:52:53,5881,16,,,,3922.66,0
10683080,05:53:10,05:53:10,5882,17,,,,4082.49,0
10683080,05:53:30,05:53:30,5883,18,,,,4242.67,0
10683080,05:53:44,05:53:44,5884,19,,,,4361.7,0
10683080,05:54:05,05:54:05,5886,20,,,,4592.42,0
10683080,05:54:25,05:54:25,5887,21,,,,4756.39,0
10683080,05:54:58,05:54:58,5888,22,,,,5138.03,0
10683080,05:55:30,05:55:30,5889,23,,,,5436.88,0
10683080,05:56:14,05:56:14,5890,24,,,,5783.75,0
10683080,05:56:31,05:56:31,5891,25,,,,5931.21,0
10683080,05:56:59,05:56:59,5892,26,,,,6168.06,0
10683080,05:57:28,05:57:28,5893,27,,,,6420.13,0
10683080,05:57:57,05:57:57,5894,28,,,,6678.31,0
10683080,05:58:26,05:58:26,5895,29,,,,6902.88,0
10683080,05:58:56,05:58:56,426,30,,,,7085.82,0
10683080,05:59:27,05:59:27,427,31,,,,7314.08,0
10683080,06:00:00,06:00:00,428,32,,,,7598.29,
10683080,06:01:51,06:01:51,7396,33,,,,8321.57,0
10683080,06:02:10,06:02:10,4381,34,,,,8442.36,0
10683080,06:02:34,06:02:34,4382,35,,,,8652.29,0
10683080,06:03:00,06:03:00,8669,36,,,,8852.51,
10683080,06:04:07,06:04:07,1242,37,,,,9040.4,0
10683080,06:05:18,06:05:18,1244,38,,,,9324.5,0
10683080,06:06:18,06:06:18,1245,39,,,,9551.19,0
10683080,06:07:18,06:07:18,1246,40,,,,9787.71,0
10683080,06:08:00,06:08:00,9833,41,,,,9921.39,
10683080,06:09:11,06:09:11,2658,42,,,,10574.05,0
10683080,06:09:33,06:09:33,2659,43,,,,10794.21,0
10683080,06:10:00,06:10:00,9868,44,,,,11076.73,
10683080,06:10:52,06:10:52,441,45,,,,11305.13,0
10683080,06:11:28,06:11:28,442,46,,,,11473.8,0
10683080,06:12:06,06:12:06,443,47,,,,11653.78,0
10683080,06:13:15,06:13:15,444,48,,,,11889.51,0
10683080,06:13:53,06:13:53,445,49,,,,12047.11,0
10683080,06:15:00,06:15:00,446,50,,,,12337.04,
10683080,06:15:26,06:15:26,447,51,,,,12497.31,0
10683080,06:16:10,06:16:10,7267,52,,,,12750.75,0
10683080,06:16:43,06:16:43,7268,53,,,,12969.99,0
10683080,06:17:02,06:17:02,7269,54,,,,13095.9,0
10683080,06:17:35,06:17:35,7271,55,,,,13349.62,0
10683080,06:18:00,06:18:00,453,56,,,,13525.04,0
10683080,06:19:00,06:19:00,455,57,,,,13851.65,
10683080,06:20:30,06:20:30,9896,58,,,,14304.3,0
10683080,06:21:00,06:21:00,5896,59,,,,14452.82,
10683080,06:21:36,06:21:36,5897,60,,,,14623.62,0
10683080,06:22:06,06:22:06,10148,61,,,,14800.49,0
10683080,06:22:41,06:22:41,5899,62,,,,14994.19,0
10683080,06:23:48,06:23:48,5900,63,,,,15298.13,0
10683080,06:26:25,06:26:25,990,64,,,,15838.7,0
10683080,06:27:00,06:27:00,10737,65,,1,,16065.04,
10683130,05:44:00,05:44:00,10017,1,,,1,0,
10683130,05:45:39,05:45:39,4339,2,,,,820.42,0
10683130,05:46:07,05:46:07,4340,3,,,,1017.88,0
10683130,05:46:41,05:46:41,4341,4,,,,1273.52,0
10683130,05:47:15,05:47:15,5425,5,,,,1495.35,0
10683130,05:48:00,05:48:00,8054,6,,,,1807.77,0
10683130,05:48:33,05:48:33,5874,7,,,,2029.55,0
10683130,05:49:30,05:49:30,5875,8,,,,2374.53,0
10683130,05:49:58,05:49:58,5876,9,,,,2547.31,0
10683130,05:50:20,05:50:20,5877,10,,,,2713.73,0
10683130,05:51:00,05:51:00,4455,11,,,,2951.22,
10683130,05:51:40,05:51:40,4456,12,,,,3292.46,0
10683130,05:51:57,05:51:57,4457,13,,,,3441.57,0
10683130,05:52:19,05:52:19,5879,14,,,,3646.59,0
10683130,05:52:40,05:52:40,5880,15,,,,3817.83,0
10683130,05:52:53,05:52:53,5881,16,,,,3922.66,0
10683130,05:53:10,05:53:10,5882,17,,,,4082.49,0
10683130,05:53:30,05:53:30,5883,18,,,,4242.67,0
10683130,05:53:44,05:53:44,5884,19,,,,4361.7,0
10683130,05:54:05,05:54:05,5886,20,,,,4592.42,0
10683130,05:54:25,05:54:25,5887,21,,,,4756.39,0
10683130,05:54:58,05:54:58,5888,22,,,,5138.03,0
10683130,05:55:30,05:55:30,5889,23,,,,5436.88,0
10683130,05:56:14,05:56:14,5890,24,,,,5783.75,0
10683130,05:56:31,05:56:31,5891,25,,,,5931.21,0
10683130,05:56:59,05:56:59,5892,26,,,,6168.06,0
10683130,05:57:28,05:57:28,5893,27,,,,6420.13,0
10683130,05:57:57,05:57:57,5894,28,,,,6678.31,0
10683130,05:58:26,05:58:26,5895,29,,,,6902.88,0
10683130,05:58:56,05:58:56,426,30,,,,7085.82,0
10683130,05:59:27,05:59:27,427,31,,,,7314.08,0
10683130,06:00:00,06:00:00,428,32,,,,7598.29,
10683130,06:01:51,06:01:51,7396,33,,,,8321.57,0
10683130,06:02:10,06:02:10,4381,34,,,,8442.36,0
10683130,06:02:34,06:02:34,4382,35,,,,8652.29,0
10683130,06:03:00,06:03:00,8669,36,,,,8852.51,
10683130,06:04:07,06:04:07,1242,37,,,,9040.4,0
10683130,06:05:18,06:05:18,1244,38,,,,9324.5,0
10683130,06:06:18,06:06:18,1245,39,,,,9551.19,0
10683130,06:07:18,06:07:18,1246,40,,,,9787.71,0
10683130,06:08:00,06:08:00,9833,41,,,,9921.39,
10683130,06:09:11,06:09:11,2658,42,,,,10574.05,0
10683130,06:09:33,06:09:33,2659,43,,,,10794.21,0
10683130,06:10:00,06:10:00,9868,44,,,,11076.73,
10683130,06:10:52,06:10:52,441,45,,,,11305.13,0
10683130,06:11:28,06:11:28,442,46,,,,11473.8,0
10683130,06:12:06,06:12:06,443,47,,,,11653.78,0
10683130,06:13:15,06:13:15,444,48,,,,11889.51,0
10683130,06:13:53,06:13:53,445,49,,,,12047.11,0
10683130,06:15:00,06:15:00,446,50,,,,12337.04,
10683130,06:15:26,06:15:26,447,51,,,,12497.31,0
10683130,06:16:10,06:16:10,7267,52,,,,12750.75,0
10683130,06:16:43,06:16:43,7268,53,,,,12969.99,0
10683130,06:17:02,06:17:02,7269,54,,,,13095.9,0
10683130,06:17:35,06:17:35,7271,55,,,,13349.62,0
10683130,06:18:00,06:18:00,453,56,,,,13525.04,0
10683130,06:19:00,06:19:00,455,57,,,,13851.65,
10683130,06:20:30,06:20:30,9896,58,,,,14304.3,0
10683130,06:21:00,06:21:00,5896,59,,,,14452.82,
10683130,06:21:36,06:21:36,5897,60,,,,14623.62,0
10683130,06:22:06,06:22:06,10148,61,,,,14800.49,0
10683130,06:22:41,06:22:41,5899,62,,,,14994.19,0
10683130,06:23:48,06:23:48,5900,63,,,,15298.13,0
10683130,06:26:25,06:26:25,990,64,,,,15838.7,0
10683130,06:27:00,06:27:00,10737,65,,1,,16065.04,
11116070,19:57:00,19:57:00,10017,1,,,1,0,
11116070,19:58:53,19:58:53,4339,2,,,,820.42,0
11116070,19:59:25,19:59:25,4340,3,,,,1017.88,0
11116070,20:00:04,20:00:04,4341,4,,,,1273.52,0
11116070,20:00:42,20:00:42,5425,5,,,,1495.35,0
11116070,20:01:34,20:01:34,8054,6,,,,1807.77,0
11116070,20:02:12,20:02:12,5874,7,,,,2029.55,0
11116070,20:03:17,20:03:17,5875,8,,,,2374.53,0
11116070,20:03:49,20:03:49,5876,9,,,,2547.31,0
11116070,20:04:15,20:04:15,5877,10,,,,2713.73,0
11116070,20:05:00,20:05:00,4455,11,,,,2951.22,
11116070,20:05:45,20:05:45,4456,12,,,,3292.46,0
11116070,20:06:04,20:06:04,4457,13,,,,3441.57,0
11116070,20:06:27,20:06:27,5879,14,,,,3646.59,0
11116070,20:06:51,20:06:51,5880,15,,,,3817.83,0
11116070,20:07:05,20:07:05,5881,16,,,,3922.66,0
11116070,20:07:24,20:07:24,5882,17,,,,4082.49,0
11116070,20:07:46,20:07:46,5883,18,,,,4242.67,0
11116070,20:08:02,20:08:02,5884,19,,,,4361.7,0
11116070,20:08:26,20:08:26,5886,20,,,,4592.42,0
11116070,20:08:48,20:08:48,5887,21,,,,4756.39,0
11116070,20:09:24,20:09:24,5888,22,,,,5138.03,0
11116070,20:10:00,20:10:00,5889,23,,,,5436.88,0
11116070,20:10:49,20:10:49,5890,24,,,,5783.75,0
11116070,20:11:08,20:11:08,5891,25,,,,5931.21,0
11116070,20:11:39,20:11:39,5892,26,,,,6168.06,0
11116070,20:12:11,20:12:11,5893,27,,,,6420.13,0
11116070,20:12:43,20:12:43,5894,28,,,,6678.31,0
11116070,20:13:16,20:13:16,5895,29,,,,6902.88,0
11116070,20:13:49,20:13:49,426,30,,,,7085.82,0
11116070,20:14:23,20:14:23,427,31,,,,7314.08,0
11116070,20:15:00,20:15:00,428,32,,,,7598.29,
11116070,20:17:28,20:17:28,7396,33,,,,8321.57,0
11116070,20:17:54,20:17:54,4381,34,,,,8442.36,0
11116070,20:18:26,20:18:26,4382,35,,,,8652.29,0
11116070,20:19:00,20:19:00,8669,36,,,,8852.51,
11116070,20:20:21,20:20:21,1242,37,,,,9040.4,0
11116070,20:21:46,20:21:46,1244,38,,,,9324.5,0
11116070,20:22:58,20:22:58,1245,39,,,,9551.19,0
11116070,20:24:10,20:24:10,1246,40,,,,9787.71,0
11116070,20:25:00,20:25:00,9833,41,,,,9921.39,
11116070,20:26:46,20:26:46,2658,42,,,,10574.05,0
11116070,20:27:20,20:27:20,2659,43,,,,10794.21,0
11116070,20:28:00,20:28:00,9868,44,,,,11076.73,
11116070,20:29:02,20:29:02,441,45,,,,11305.13,0
11116070,20:29:45,20:29:45,442,46,,,,11473.8,0
11116070,20:30:31,20:30:31,443,47,,,,11653.78,0
11116070,20:31:54,20:31:54,444,48,,,,11889.51,0
11116070,20:32:40,20:32:40,445,49,,,,12047.11,0
11116070,20:34:00,20:34:00,446,50,,,,12337.04,
11116070,20:34:39,20:34:39,447,51,,,,12497.31,0
11116070,20:35:45,20:35:45,7267,52,,,,12750.75,0
11116070,20:36:35,20:36:35,7268,53,,,,12969.99,0
11116070,20:37:03,20:37:03,7269,54,,,,13095.9,0
11116070,20:37:53,20:37:53,7271,55,,,,13349.62,0
11116070,20:38:30,20:38:30,453,56,,,,13525.04,0
11116070,20:40:00,20:40:00,455,57,,,,13851.65,
11116070,20:41:30,20:41:30,9896,58,,,,14304.3,0
11116070,20:42:00,20:42:00,5896,59,,,,14452.82,
11116070,20:42:42,20:42:42,5897,60,,,,14623.62,0
11116070,20:43:17,20:43:17,10148,61,,,,14800.49,0
11116070,20:43:58,20:43:58,5899,62,,,,14994.19,0
11116070,20:45:16,20:45:16,5900,63,,,,15298.13,0
11116070,20:48:19,20:48:19,990,64,,,,15838.7,0
11116070,20:49:00,20:49:00,10737,65,,1,,16065.04,
11116120,19:57:00,19:57:00,10017,1,,,1,0,
11116120,19:58:53,19:58:53,4339,2,,,,820.42,0
11116120,19:59:25,19:59:25,4340,3,,,,1017.88,0
11116120,20:00:04,20:00:04,4341,4,,,,1273.52,0
11116120,20:00:42,20:00:42,5425,5,,,,1495.35,0
11116120,20:01:34,20:01:34,8054,6,,,,1807.77,0
11116120,20:02:12,20:02:12,5874,7,,,,2029.55,0
11116120,20:03:17,20:03:17,5875,8,,,,2374.53,0
11116120,20:03:49,20:03:49,5876,9,,,,2547.31,0
11116120,20:04:15,20:04:15,5877,10,,,,2713.73,0
11116120,20:05:00,20:05:00,4455,11,,,,2951.22,
11116120,20:05:45,20:05:45,4456,12,,,,3292.46,0
11116120,20:06:04,20:06:04,4457,13,,,,3441.57,0
11116120,20:06:27,20:06:27,5879,14,,,,3646.59,0
11116120,20:06:51,20:06:51,5880,15,,,,3817.83,0
11116120,20:07:05,20:07:05,5881,16,,,,3922.66,0
11116120,20:07:24,20:07:24,5882,17,,,,4082.49,0
11116120,20:07:46,20:07:46,5883,18,,,,4242.67,0
11116120,20:08:02,20:08:02,5884,19,,,,4361.7,0
11116120,20:08:26,20:08:26,5886,20,,,,4592.42,0
11116120,20:08:48,20:08:48,5887,21,,,,4756.39,0
11116120,20:09:24,20:09:24,5888,22,,,,5138.03,0
11116120,20:10:00,20:10:00,5889,23,,,,5436.88,0
11116120,20:10:49,20:10:49,5890,24,,,,5783.75,0
11116120,20:11:08,20:11:08,5891,25,,,,5931.21,0
11116120,20:11:39,20:11:39,5892,26,,,,6168.06,0
11116120,20:12:11,20:12:11,5893,27,,,,6420.13,0
11116120,20:12:43,20:12:43,5894,28,,,,6678.31,0
11116120,20:13:16,20:13:16,5895,29,,,,6902.88,0
11116120,20:13:49,20:13:49,426,30,,,,7085.82,0
11116120,20:14:23,20:14:23,427,31,,,,7314.08,0
11116120,20:15:00,20:15:00,428,32,,,,7598.29,
11116120,20:17:28,20:17:28,7396,33,,,,8321.57,0
11116120,20:17:54,20:17:54,4381,34,,,,8442.36,0
11116120,20:18:26,20:18:26,4382,35,,,,8652.29,0
11116120,20:19:00,20:19:00,8669,36,,,,8852.51,
11116120,20:20:21,20:20:21,1242,37,,,,9040.4,0
11116120,20:21:46,20:21:46,1244,38,,,,9324.5,0
11116120,20:22:58,20:22:58,1245,39,,,,9551.19,0
11116120,20:24:10,20:24:10,1246,40,,,,9787.71,0
11116120,20:25:00,20:25:00,9833,41,,,,9921.39,
11116120,20:26:46,20:26:46,2658,42,,,,10574.05,0
11116120,20:27:20,20:27:20,2659,43,,,,10794.21,0
11116120,20:28:00,20:28:00,9868,44,,,,11076.73,
11116120,20:29:02,20:29:02,441,45,,,,11305.13,0
11116120,20:29:45,20:29:45,442,46,,,,11473.8,0
11116120,20:30:31,20:30:31,443,47,,,,11653.78,0
11116120,20:31:54,20:31:54,444,48,,,,11889.51,0
11116120,20:32:40,20:32:40,445,49,,,,12047.11,0
11116120,20:34:00,20:34:00,446,50,,,,12337.04,
11116120,20:34:39,20:34:39,447,51,,,,12497.31,0
11116120,20:35:45,20:35:45,7267,52,,,,12750.75,0
11116120,20:36:35,20:36:35,7268,53,,,,12969.99,0
11116120,20:37:03,20:37:03,7269,54,,,,13095.9,0
11116120,20:37:53,20:37:53,7271,55,,,,13349.62,0
11116120,20:38:30,20:38:30,453,56,,,,13525.04,0
11116120,20:40:00,20:40:00,455,57,,,,13851.65,
11116120,20:41:30,20:41:30,9896,58,,,,14304.3,0
11116120,20:42:00,20:42:00,5896,59,,,,14452.82,
11116120,20:42:42,20:42:42,5897,60,,,,14623.62,0
11116120,20:43:17,20:43:17,10148,61,,,,14800.49,0
11116120,20:43:58,20:43:58,5899,62,,,,14994.19,0
11116120,20:45:16,20:45:16,5900,63,,,,15298.13,0
11116120,20:48:19,20:48:19,990,64,,,,15838.7,0
11116120,20:49:00,20:49:00,10737,65,,1,,16065.04,
11232070,11:36:00,11:36:00,9833,1,,,1,0,
11232070,11:37:46,11:37:46,2658,2,,,,652.66,0
11232070,11:38:20,11:38:20,2659,3,,,,872.82,0
11232070,11:39:00,11:39:00,9868,4,,,,1155.34,
11232070,11:40:02,11:40:02,441,5,,,,1383.74,0
11232070,11:40:45,11:40:45,442,6,,,,1552.41,0
11232070,11:41:31,11:41:31,443,7,,,,1732.39,0
11232070,11:42:54,11:42:54,444,8,,,,1968.12,0
11232070,11:43:40,11:43:40,445,9,,,,2125.72,0
11232070,11:45:00,11:45:00,446,10,,,,2415.65,
11232070,11:45:45,11:45:45,447,11,,,,2575.92,0
11232070,11:47:02,11:47:02,7267,12,,,,2829.36,0
11232070,11:48:00,11:48:00,7268,13,,,,3048.6,0
11232070,11:48:34,11:48:34,7269,14,,,,3174.51,0
11232070,11:49:32,11:49:32,7271,15,,,,3428.23,0
11232070,11:50:15,11:50:15,453,16,,,,3603.65,0
11232070,11:52:00,11:52:00,455,17,,,,3930.26,
11232070,11:53:30,11:53:30,9896,18,,,,4382.91,0
11232070,11:54:00,11:54:00,5896,19,,,,4531.43,
11232070,11:54:42,11:54:42,5897,20,,,,4702.23,0
11232070,11:55:17,11:55:17,10148,21,,,,4879.1,0
11232070,11:55:58,11:55:58,5899,22,,,,5072.8,0
11232070,11:57:16,11:57:16,5900,23,,,,5376.74,0
11232070,12:00:19,12:00:19,990,24,,,,5917.31,0
11232070,12:01:00,12:01:00,10737,25,,1,,6143.65,
11232120,11:36:00,11:36:00,9833,1,,,1,0,
11232120,11:37:46,11:37:46,2658,2,,,,652.66,0
11232120,11:38:20,11:38:20,2659,3,,,,872.82,0
11232120,11:39:00,11:39:00,9868,4,,,,1155.34,
11232120,11:40:02,11:40:02,441,5,,,,1383.74,0
11232120,11:40:45,11:40:45,442,6,,,,1552.41,0
11232120,11:41:31,11:41:31,443,7,,,,1732.39,0
11232120,11:42:54,11:42:54,444,8,,,,1968.12,0
11232120,11:43:40,11:43:40,445,9,,,,2125.72,0
11232120,11:45:00,11:45:00,446,10,,,,2415.65,
11232120,11:45:45,11:45:45,447,11,,,,2575.92,0
11232120,11:47:02,11:47:02,7267,12,,,,2829.36,0
11232120,11:48:00,11:48:00,7268,13,,,,3048.6,0
11232120,11:48:34,11:48:34,7269,14,,,,3174.51,0
11232120,11:49:32,11:49:32,7271,15,,,,3428.23,0
11232120,11:50:15,11:50:15,453,16,,,,3603.65,0
11232120,11:52:00,11:52:00,455,17,,,,3930.26,
11232120,11:53:30,11:53:30,9896,18,,,,4382.91,0
11232120,11:54:00,11:54:00,5896,19,,,,4531.43,
11232120,11:54:42,11:54:42,5897,20,,,,4702.23,0
11232120,11:55:17,11:55:17,10148,21,,,,4879.1,0
11232120,11:55:58,11:55:58,5899,22,,,,5072.8,0
11232120,11:57:16,11:57:16,5900,23,,,,5376.74,0
11232120,12:00:19,12:00:19,990,24,,,,5917.31,0
11232120,12:01:00,12:01:00,10737,25,,1,,6143.65,
11306140,17:05:00,17:05:00,10017,1,,,1,0,
11306140,17:07:07,17:07:07,4339,2,,,,820.42,0
11306140,17:07:43,17:07:43,4340,3,,,,1017.88,0
11306140,17:08:27,17:08:27,4341,4,,,,1273.52,0
11306140,17:09:10,17:09:10,5425,5,,,,1495.35,0
11306140,17:10:08,17:10:08,8054,6,,,,1807.77,0
11306140,17:10:51,17:10:51,5874,7,,,,2029.55,0
11306140,17:12:04,17:12:04,5875,8,,,,2374.53,0
11306140,17:12:40,17:12:40,5876,9,,,,2547.31,0
11306140,17:13:09,17:13:09,5877,10,,,,2713.73,0
11306140,17:14:00,17:14:00,4455,11,,,,2951.22,
11306140,17:14:49,17:14:49,4456,12,,,,3292.46,0
11306140,17:15:10,17:15:10,4457,13,,,,3441.57,0
11306140,17:15:36,17:15:36,5879,14,,,,3646.59,0
11306140,17:16:02,17:16:02,5880,15,,,,3817.83,0
11306140,17:16:18,17:16:18,5881,16,,,,3922.66,0
11306140,17:16:39,17:16:39,5882,17,,,,4082.49,0
11306140,17:17:03,17:17:03,5883,18,,,,4242.67,0
11306140,17:17:21,17:17:21,5884,19,,,,4361.7,0
11306140,17:17:46,17:17:46,5886,20,,,,4592.42,0
11306140,17:18:11,17:18:11,5887,21,,,,4756.39,0
11306140,17:18:51,17:18:51,5888,22,,,,5138.03,0
11306140,17:19:30,17:19:30,5889,23,,,,5436.88,0
11306140,17:20:24,17:20:24,5890,24,,,,5783.75,0
11306140,17:20:45,17:20:45,5891,25,,,,5931.21,0
11306140,17:21:19,17:21:19,5892,26,,,,6168.06,0
11306140,17:21:54,17:21:54,5893,27,,,,6420.13,0
11306140,17:22:30,17:22:30,5894,28,,,,6678.31,0
11306140,17:23:05,17:23:05,5895,29,,,,6902.88,0
11306140,17:23:42,17:23:42,426,30,,,,7085.82,0
11306140,17:24:19,17:24:19,427,31,,,,7314.08,0
11306140,17:25:00,17:25:00,428,32,,,,7598.29,
11306140,17:27:28,17:27:28,7396,33,,,,8321.57,0
11306140,17:27:54,17:27:54,4381,34,,,,8442.36,0
11306140,17:28:26,17:28:26,4382,35,,,,8652.29,0
11306140,17:29:00,17:29:00,8669,36,,,,8852.51,
11306140,17:30:34,17:30:34,1242,37,,,,9040.4,0
11306140,17:32:14,17:32:14,1244,38,,,,9324.5,0
11306140,17:33:38,17:33:38,1245,39,,,,9551.19,0
11306140,17:35:02,17:35:02,1246,40,,,,9787.71,0
11306140,17:36:00,17:36:00,9833,41,,,,9921.39,
11306140,17:37:46,17:37:46,2658,42,,,,10574.05,0
11306140,17:38:20,17:38:20,2659,43,,,,10794.21,0
11306140,17:39:00,17:39:00,9868,44,,,,11076.73,
11306140,17:40:13,17:40:13,441,45,,,,11305.13,0
11306140,17:41:03,17:41:03,442,46,,,,11473.8,0
11306140,17:41:57,17:41:57,443,47,,,,11653.78,0
11306140,17:43:33,17:43:33,444,48,,,,11889.51,0
11306140,17:44:27,17:44:27,445,49,,,,12047.11,0
11306140,17:46:00,17:46:00,446,50,,,,12337.04,
11306140,17:46:39,17:46:39,447,51,,,,12497.31,0
11306140,17:47:45,17:47:45,7267,52,,,,12750.75,0
11306140,17:48:35,17:48:35,7268,53,,,,12969.99,0
11306140,17:49:03,17:49:03,7269,54,,,,13095.9,0
11306140,17:49:53,17:49:53,7271,55,,,,13349.62,0
11306140,17:50:30,17:50:30,453,56,,,,13525.04,0
11306140,17:52:00,17:52:00,455,57,,,,13851.65,
11306140,17:53:30,17:53:30,9896,58,,,,14304.3,0
11306140,17:54:00,17:54:00,5896,59,,,,14452.82,
11306140,17:54:42,17:54:42,5897,60,,,,14623.62,0
11306140,17:55:17,17:55:17,10148,61,,,,14800.49,0
11306140,17:55:58,17:55:58,5899,62,,,,14994.19,0
11306140,17:57:16,17:57:16,5900,63,,,,15298.13,0
11306140,18:00:19,18:00:19,990,64,,,,15838.7,0
11306140,18:01:00,18:01:00,10737,65,,1,,16065.04,
11432070,17:17:00,17:17:00,10017,1,,,1,0,
11432070,17:19:07,17:19:07,4339,2,,,,820.42,0
11432070,17:19:43,17:19:43,4340,3,,,,1017.88,0
11432070,17:20:27,17:20:27,4341,4,,,,1273.52,0
11432070,17:21:10,17:21:10,5425,5,,,,1495.35,0
11432070,17:22:08,17:22:08,8054,6,,,,1807.77,0
11432070,17:22:51,17:22:51,5874,7,,,,2029.55,0
11432070,17:24:04,17:24:04,5875,8,,,,2374.53,0
11432070,17:24:40,17:24:40,5876,9,,,,2547.31,0
11432070,17:25:09,17:25:09,5877,10,,,,2713.73,0
11432070,17:26:00,17:26:00,4455,11,,,,2951.22,
11432070,17:26:49,17:26:49,4456,12,,,,3292.46,0
11432070,17:27:10,17:27:10,4457,13,,,,3441.57,0
11432070,17:27:36,17:27:36,5879,14,,,,3646.59,0
11432070,17:28:02,17:28:02,5880,15,,,,3817.83,0
11432070,17:28:18,17:28:18,5881,16,,,,3922.66,0
11432070,17:28:39,17:28:39,5882,17,,,,4082.49,0
11432070,17:29:03,17:29:03,5883,18,,,,4242.67,0
11432070,17:29:21,17:29:21,5884,19,,,,4361.7,0
11432070,17:29:46,17:29:46,5886,20,,,,4592.42,0
11432070,17:30:11,17:30:11,5887,21,,,,4756.39,0
11432070,17:30:51,17:30:51,5888,22,,,,5138.03,0
11432070,17:31:30,17:31:30,5889,23,,,,5436.88,0
11432070,17:32:24,17:32:24,5890,24,,,,5783.75,0
11432070,17:32:45,17:32:45,5891,25,,,,5931.21,0
11432070,17:33:19,17:33:19,5892,26,,,,6168.06,0
11432070,17:33:54,17:33:54,5893,27,,,,6420.13,0
11432070,17:34:30,17:34:30,5894,28,,,,6678.31,0
11432070,17:35:05,17:35:05,5895,29,,,,6902.88,0
11432070,17:35:42,17:35:42,426,30,,,,7085.82,0
11432070,17:36:19,17:36:19,427,31,,,,7314.08,0
11432070,17:37:00,17:37:00,428,32,,,,7598.29,
11432070,17:39:28,17:39:28,7396,33,,,,8321.57,0
11432070,17:39:54,17:39:54,4381,34,,,,8442.36,0
11432070,17:40:26,17:40:26,4382,35,,,,8652.29,0
11432070,17:41:00,17:41:00,8669,36,,,,8852.51,
11432070,17:42:34,17:42:34,1242,37,,,,9040.4,0
11432070,17:44:14,17:44:14,1244,38,,,,9324.5,0
11432070,17:45:38,17:45:38,1245,39,,,,9551.19,0
11432070,17:47:02,17:47:02,1246,40,,,,9787.71,0
11432070,17:48:00,17:48:00,9833,41,,,,9921.39,
11432070,17:49:46,17:49:46,2658,42,,,,10574.05,0
11432070,17:50:20,17:50:20,2659,43,,,,10794.21,0
11432070,17:51:00,17:51:00,9868,44,,,,11076.73,
11432070,17:52:13,17:52:13,441,45,,,,11305.13,0
11432070,17:53:03,17:53:03,442,46,,,,11473.8,0
11432070,17:53:57,17:53:57,443,47,,,,11653.78,0
11432070,17:55:33,17:55:33,444,48,,,,11889.51,0
11432070,17:56:27,17:56:27,445,49,,,,12047.11,0
11432070,17:58:00,17:58:00,446,50,,,,12337.04,
11432070,17:58:39,17:58:39,447,51,,,,12497.31,0
11432070,17:59:45,17:59:45,7267,52,,,,12750.75,0
11432070,18:00:35,18:00:35,7268,53,,,,12969.99,0
11432070,18:01:03,18:01:03,7269,54,,,,13095.9,0
11432070,18:01:53,18:01:53,7271,55,,,,13349.62,0
11432070,18:02:30,18:02:30,453,56,,,,13525.04,0
11432070,18:04:00,18:04:00,455,57,,,,13851.65,
11432070,18:05:30,18:05:30,9896,58,,,,14304.3,0
11432070,18:06:00,18:06:00,5896,59,,,,14452.82,
11432070,18:06:42,18:06:42,5897,60,,,,14623.62,0
11432070,18:07:17,18:07:17,10148,61,,,,14800.49,0
11432070,18:07:58,18:07:58,5899,62,,,,14994.19,0
11432070,18:09:16,18:09:16,5900,63,,,,15298.13,0
11432070,18:12:19,18:12:19,990,64,,,,15838.7,0
11432070,18:13:00,18:13:00,10737,65,,1,,16065.04,
11432120,17:17:00,17:17:00,10017,1,,,1,0,
11432120,17:19:07,17:19:07,4339,2,,,,820.42,0
11432120,17:19:43,17:19:43,4340,3,,,,1017.88,0
11432120,17:20:27,17:20:27,4341,4,,,,1273.52,0
11432120,17:21:10,17:21:10,5425,5,,,,1495.35,0
11432120,17:22:08,17:22:08,8054,6,,,,1807.77,0
11432120,17:22:51,17:22:51,5874,7,,,,2029.55,0
11432120,17:24:04,17:24:04,5875,8,,,,2374.53,0
11432120,17:24:40,17:24:40,5876,9,,,,2547.31,0
11432120,17:25:09,17:25:09,5877,10,,,,2713.73,0
11432120,17:26:00,17:26:00,4455,11,,,,2951.22,
11432120,17:26:49,17:26:49,4456,12,,,,3292.46,0
11432120,17:27:10,17:27:10,4457,13,,,,3441.57,0
11432120,17:27:36,17:27:36,5879,14,,,,3646.59,0
11432120,17:28:02,17:28:02,5880,15,,,,3817.83,0
11432120,17:28:18,17:28:18,5881,16,,,,3922.66,0
11432120,17:28:39,17:28:39,5882,17,,,,4082.49,0
11432120,17:29:03,17:29:03,5883,18,,,,4242.67,0
11432120,17:29:21,17:29:21,5884,19,,,,4361.7,0
11432120,17:29:46,17:29:46,5886,20,,,,4592.42,0
11432120,17:30:11,17:30:11,5887,21,,,,4756.39,0
11432120,17:30:51,17:30:51,5888,22,,,,5138.03,0
11432120,17:31:30,17:31:30,5889,23,,,,5436.88,0
11432120,17:32:24,17:32:24,5890,24,,,,5783.75,0
11432120,17:32:45,17:32:45,5891,25,,,,5931.21,0
11432120,17:33:19,17:33:19,5892,26,,,,6168.06,0
11432120,17:33:54,17:33:54,5893,27,,,,6420.13,0
11432120,17:34:30,17:34:30,5894,28,,,,6678.31,0
11432120,17:35:05,17:35:05,5895,29,,,,6902.88,0
11432120,17:35:42,17:35:42,426,30,,,,7085.82,0
11432120,17:36:19,17:36:19,427,31,,,,7314.08,0
11432120,17:37:00,17:37:00,428,32,,,,7598.29,
11432120,17:39:28,17:39:28,7396,33,,,,8321.57,0
11432120,17:39:54,17:39:54,4381,34,,,,8442.36,0
11432120,17:40:26,17:40:26,4382,35,,,,8652.29,0
11432120,17:41:00,17:41:00,8669,36,,,,8852.51,
11432120,17:42:34,17:42:34,1242,37,,,,9040.4,0
11432120,17:44:14,17:44:14,1244,38,,,,9324.5,0
11432120,17:45:38,17:45:38,1245,39,,,,9551.19,0
11432120,17:47:02,17:47:02,1246,40,,,,9787.71,0
11432120,17:48:00,17:48:00,9833,41,,,,9921.39,
11432120,17:49:46,17:49:46,2658,42,,,,10574.05,0
11432120,17:50:20,17:50:20,2659,43,,,,10794.21,0
11432120,17:51:00,17:51:00,9868,44,,,,11076.73,
11432120,17:52:13,17:52:13,441,45,,,,11305.13,0
11432120,17:53:03,17:53:03,442,46,,,,11473.8,0
11432120,17:53:57,17:53:57,443,47,,,,11653.78,0
11432120,17:55:33,17:55:33,444,48,,,,11889.51,0
11432120,17:56:27,17:56:27,445,49,,,,12047.11,0
11432120,17:58:00,17:58:00,446,50,,,,12337.04,
11432120,17:58:39,17:58:39,447,51,,,,12497.31,0
11432120,17:59:45,17:59:45,7267,52,,,,12750.75,0
11432120,18:00:35,18:00:35,7268,53,,,,12969.99,0
11432120,18:01:03,18:01:03,7269,54,,,,13095.9,0
11432120,18:01:53,18:01:53,7271,55,,,,13349.62,0
11432120,18:02:30,18:02:30,453,56,,,,13525.04,0
11432120,18:04:00,18:04:00,455,57,,,,13851.65,
11432120,18:05:30,18:05:30,9896,58,,,,14304.3,0
11432120,18:06:00,18:06:00,5896,59,,,,14452.82,
11432120,18:06:42,18:06:42,5897,60,,,,14623.62,0
11432120,18:07:17,18:07:17,10148,61,,,,14800.49,0
11432120,18:07:58,18:07:58,5899,62,,,,14994.19,0
11432120,18:09:16,18:09:16,5900,63,,,,15298.13,0
11432120,18:12:19,18:12:19,990,64,,,,15838.7,0
11432120,18:13:00,18:13:00,10737,65,,1,,16065.04,
11437070,12:18:00,12:18:00,10017,1,,,1,0,
11437070,12:20:07,12:20:07,4339,2,,,,820.42,0
11437070,12:20:43,12:20:43,4340,3,,,,1017.88,0
11437070,12:21:27,12:21:27,4341,4,,,,1273.52,0
11437070,12:22:10,12:22:10,5425,5,,,,1495.35,0
11437070,12:23:08,12:23:08,8054,6,,,,1807.77,0
11437070,12:23:51,12:23:51,5874,7,,,,2029.55,0
11437070,12:25:04,12:25:04,5875,8,,,,2374.53,0
11437070,12:25:40,12:25:40,5876,9,,,,2547.31,0
11437070,12:26:09,12:26:09,5877,10,,,,2713.73,0
11437070,12:27:00,12:27:00,4455,11,,,,2951.22,
11437070,12:27:49,12:27:49,4456,12,,,,3292.46,0
11437070,12:28:10,12:28:10,4457,13,,,,3441.57,0
11437070,12:28:36,12:28:36,5879,14,,,,3646.59,0
11437070,12:29:02,12:29:02,5880,15,,,,3817.83,0
11437070,12:29:18,12:29:18,5881,16,,,,3922.66,0
11437070,12:29:39,12:29:39,5882,17,,,,4082.49,0
11437070,12:30:03,12:30:03,5883,18,,,,4242.67,0
11437070,12:30:21,12:30:21,5884,19,,,,4361.7,0
11437070,12:30:46,12:30:46,5886,20,,,,4592.42,0
11437070,12:31:11,12:31:11,5887,21,,,,4756.39,0
11437070,12:31:51,12:31:51,5888,22,,,,5138.03,0
11437070,12:32:30,12:32:30,5889,23,,,,5436.88,0
11437070,12:33:24,12:33:24,5890,24,,,,5783.75,0
11437070,12:33:45,12:33:45,5891,25,,,,5931.21,0
11437070,12:34:19,12:34:19,5892,26,,,,6168.06,0
11437070,12:34:54,12:34:54,5893,27,,,,6420.13,0
11437070,12:35:30,12:35:30,5894,28,,,,6678.31,0
11437070,12:36:05,12:36:05,5895,29,,,,6902.88,0
11437070,12:36:42,12:36:42,426,30,,,,7085.82,0
11437070,12:37:19,12:37:19,427,31,,,,7314.08,0
11437070,12:38:00,12:38:00,428,32,,,,7598.29,
11437070,12:40:28,12:40:28,7396,33,,,,8321.57,0
11437070,12:40:54,12:40:54,4381,34,,,,8442.36,0
11437070,12:41:26,12:41:26,4382,35,,,,8652.29,0
11437070,12:42:00,12:42:00,8669,36,,,,8852.51,
11437070,12:43:34,12:43:34,1242,37,,,,9040.4,0
11437070,12:45:14,12:45:14,1244,38,,,,9324.5,0
11437070,12:46:38,12:46:38,1245,39,,,,9551.19,0
11437070,12:48:02,12:48:02,1246,40,,,,9787.71,0
11437070,12:49:00,12:49:00,9833,41,,,,9921.39,
11437070,12:50:46,12:50:46,2658,42,,,,10574.05,0
11437070,12:51:20,12:51:20,2659,43,,,,10794.21,0
11437070,12:52:00,12:52:00,9868,44,,,,11076.73,
11437070,12:53:13,12:53:13,441,45,,,,11305.13,0
11437070,12:54:03,12:54:03,442,46,,,,11473.8,0
11437070,12:54:57,12:54:57,443,47,,,,11653.78,0
11437070,12:56:33,12:56:33,444,48,,,,11889.51,0
11437070,12:57:27,12:57:27,445,49,,,,12047.11,0
11437070,12:59:00,12:59:00,446,50,,,,12337.04,
11437070,12:59:45,12:59:45,447,51,,,,12497.31,0
11437070,13:01:02,13:01:02,7267,52,,,,12750.75,0
11437070,13:02:00,13:02:00,7268,53,,,,12969.99,0
11437070,13:02:34,13:02:34,7269,54,,,,13095.9,0
11437070,13:03:32,13:03:32,7271,55,,,,13349.62,0
11437070,13:04:15,13:04:15,453,56,,,,13525.04,0
11437070,13:06:00,13:06:00,455,57,,,,13851.65,
11437070,13:07:30,13:07:30,9896,58,,,,14304.3,0
11437070,13:08:00,13:08:00,5896,59,,,,14452.82,
11437070,13:08:42,13:08:42,5897,60,,,,14623.62,0
11437070,13:09:17,13:09:17,10148,61,,,,14800.49,0
11437070,13:09:58,13:09:58,5899,62,,,,14994.19,0
11437070,13:11:16,13:11:16,5900,63,,,,15298.13,0
11437070,13:14:19,13:14:19,990,64,,,,15838.7,0
11437070,13:15:00,13:15:00,10737,65,,1,,16065.04,
11437120,12:18:00,12:18:00,10017,1,,,1,0,
11437120,12:20:07,12:20:07,4339,2,,,,820.42,0
11437120,12:20:43,12:20:43,4340,3,,,,1017.88,0
11437120,12:21:27,12:21:27,4341,4,,,,1273.52,0
11437120,12:22:10,12:22:10,5425,5,,,,1495.35,0
11437120,12:23:08,12:23:08,8054,6,,,,1807.77,0
11437120,12:23:51,12:23:51,5874,7,,,,2029.55,0
11437120,12:25:04,12:25:04,5875,8,,,,2374.53,0
11437120,12:25:40,12:25:40,5876,9,,,,2547.31,0
11437120,12:26:09,12:26:09,5877,10,,,,2713.73,0
11437120,12:27:00,12:27:00,4455,11,,,,2951.22,
11437120,12:27:49,12:27:49,4456,12,,,,3292.46,0
11437120,12:28:10,12:28:10,4457,13,,,,3441.57,0
11437120,12:28:36,12:28:36,5879,14,,,,3646.59,0
11437120,12:29:02,12:29:02,5880,15,,,,3817.83,0
11437120,12:29:18,12:29:18,5881,16,,,,3922.66,0
11437120,12:29:39,12:29:39,5882,17,,,,4082.49,0
11437120,12:30:03,12:30:03,5883,18,,,,4242.67,0
11437120,12:30:21,12:30:21,5884,19,,,,4361.7,0
11437120,12:30:46,12:30:46,5886,20,,,,4592.42,0
11437120,12:31:11,12:31:11,5887,21,,,,4756.39,0
11437120,12:31:51,12:31:51,5888,22,,,,5138.03,0
11437120,12:32:30,12:32:30,5889,23,,,,5436.88,0
11437120,12:33:24,12:33:24,5890,24,,,,5783.75,0
11437120,12:33:45,12:33:45,5891,25,,,,5931.21,0
11437120,12:34:19,12:34:19,5892,26,,,,6168.06,0
11437120,12:34:54,12:34:54,5893,27,,,,6420.13,0
11437120,12:35:30,12:35:30,5894,28,,,,6678.31,0
11437120,12:36:05,12:36:05,5895,29,,,,6902.88,0
11437120,12:36:42,12:36:42,426,30,,,,7085.82,0
11437120,12:37:19,12:37:19,427,31,,,,7314.08,0
11437120,12:38:00,12:38:00,428,32,,,,7598.29,
11437120,12:40:28,12:40:28,7396,33,,,,8321.57,0
11437120,12:40:54,12:40:54,4381,34,,,,8442.36,0
11437120,12:41:26,12:41:26,4382,35,,,,8652.29,0
11437120,12:42:00,12:42:00,8669,36,,,,8852.51,
11437120,12:43:34,12:43:34,1242,37,,,,9040.4,0
11437120,12:45:14,12:45:14,1244,38,,,,9324.5,0
11437120,12:46:38,12:46:38,1245,39,,,,9551.19,0
11437120,12:48:02,12:48:02,1246,40,,,,9787.71,0
11437120,12:49:00,12:49:00,9833,41,,,,9921.39,
11437120,12:50:46,12:50:46,2658,42,,,,10574.05,0
11437120,12:51:20,12:51:20,2659,43,,,,10794.21,0
11437120,12:52:00,12:52:00,9868,44,,,,11076.73,
11437120,12:53:13,12:53:13,441,45,,,,11305.13,0
11437120,12:54:03,12:54:03,442,46,,,,11473.8,0
11437120,12:54:57,12:54:57,443,47,,,,11653.78,0
11437120,12:56:33,12:56:33,444,48,,,,11889.51,0
11437120,12:57:27,12:57:27,445,49,,,,12047.11,0
11437120,12:59:00,12:59:00,446,50,,,,12337.04,
11437120,12:59:45,12:59:45,447,51,,,,12497.31,0
11437120,13:01:02,13:01:02,7267,52,,,,12750.75,0
11437120,13:02:00,13:02:00,7268,53,,,,12969.99,0
11437120,13:02:34,13:02:34,7269,54,,,,13095.9,0
11437120,13:03:32,13:03:32,7271,55,,,,13349.62,0
11437120,13:04:15,13:04:15,453,56,,,,13525.04,0
11437120,13:06:00,13:06:00,455,57,,,,13851.65,
11437120,13:07:30,13:07:30,9896,58,,,,14304.3,0
11437120,13:08:00,13:08:00,5896,59,,,,14452.82,
11437120,13:08:42,13:08:42,5897,60,,,,14623.62,0
11437120,13:09:17,13:09:17,10148,61,,,,14800.49,0
11437120,13:09:58,13:09:58,5899,62,,,,14994.19,0
11437120,13:11:16,13:11:16,5900,63,,,,15298.13,0
11437120,13:14:19,13:14:19,990,64,,,,15838.7,0
11437120,13:15:00,13:15:00,10737,65,,1,,16065.04,
11449020,10:32:00,10:32:00,10017,1,,,1,0,
11449020,10:34:21,10:34:21,4339,2,,,,820.42,0
11449020,10:35:02,10:35:02,4340,3,,,,1017.88,0
11449020,10:35:50,10:35:50,4341,4,,,,1273.52,0
11449020,10:36:38,10:36:38,5425,5,,,,1495.35,0
11449020,10:37:42,10:37:42,8054,6,,,,1807.77,0
11449020,10:38:31,10:38:31,5874,7,,,,2029.55,0
11449020,10:39:51,10:39:51,5875,8,,,,2374.53,0
11449020,10:40:31,10:40:31,5876,9,,,,2547.31,0
11449020,10:41:03,10:41:03,5877,10,,,,2713.73,0
11449020,10:42:00,10:42:00,4455,11,,,,2951.22,
11449020,10:42:45,10:42:45,4456,12,,,,3292.46,0
11449020,10:43:04,10:43:04,4457,13,,,,3441.57,0
11449020,10:43:27,10:43:27,5879,14,,,,3646.59,0
11449020,10:43:51,10:43:51,5880,15,,,,3817.83,0
11449020,10:44:05,10:44:05,5881,16,,,,3922.66,0
11449020,10:44:24,10:44:24,5882,17,,,,4082.49,0
11449020,10:44:46,10:44:46,5883,18,,,,4242.67,0
11449020,10:45:02,10:45:02,5884,19,,,,4361.7,0
11449020,10:45:26,10:45:26,5886,20,,,,4592.42,0
11449020,10:45:48,10:45:48,5887,21,,,,4756.39,0
11449020,10:46:24,10:46:24,5888,22,,,,5138.03,0
11449020,10:47:00,10:47:00,5889,23,,,,5436.88,0
11449020,10:47:49,10:47:49,5890,24,,,,5783.75,0
11449020,10:48:08,10:48:08,5891,25,,,,5931.21,0
11449020,10:48:39,10:48:39,5892,26,,,,6168.06,0
11449020,10:49:11,10:49:11,5893,27,,,,6420.13,0
11449020,10:49:43,10:49:43,5894,28,,,,6678.31,0
11449020,10:50:16,10:50:16,5895,29,,,,6902.88,0
11449020,10:50:49,10:50:49,426,30,,,,7085.82,0
11449020,10:51:23,10:51:23,427,31,,,,7314.08,0
11449020,10:52:00,10:52:00,428,32,,,,7598.29,
11449020,10:54:28,10:54:28,7396,33,,,,8321.57,0
11449020,10:54:54,10:54:54,4381,34,,,,8442.36,0
11449020,10:55:26,10:55:26,4382,35,,,,8652.29,0
11449020,10:56:00,10:56:00,8669,36,,,,8852.51,
11449020,10:57:21,10:57:21,1242,37,,,,9040.4,0
11449020,10:58:46,10:58:46,1244,38,,,,9324.5,0
11449020,10:59:58,10:59:58,1245,39,,,,9551.19,0
11449020,11:01:10,11:01:10,1246,40,,,,9787.71,0
11449020,11:02:00,11:02:00,9833,41,,,,9921.39,
11449020,11:04:22,11:04:22,2658,42,,,,10574.05,0
11449020,11:05:07,11:05:07,2659,43,,,,10794.21,0
11449020,11:06:00,11:06:00,9868,44,,,,11076.73,
11449020,11:07:23,11:07:23,441,45,,,,11305.13,0
11449020,11:08:20,11:08:20,442,46,,,,11473.8,0
11449020,11:09:22,11:09:22,443,47,,,,11653.78,0
11449020,11:11:12,11:11:12,444,48,,,,11889.51,0
11449020,11:12:14,11:12:14,445,49,,,,12047.11,0
11449020,11:14:00,11:14:00,446,50,,,,12337.04,
11449020,11:14:45,11:14:45,447,51,,,,12497.31,0
11449020,11:16:02,11:16:02,7267,52,,,,12750.75,0
11449020,11:17:00,11:17:00,7268,53,,,,12969.99,0
11449020,11:17:34,11:17:34,7269,54,,,,13095.9,0
11449020,11:18:32,11:18:32,7271,55,,,,13349.62,0
11449020,11:19:15,11:19:15,453,56,,,,13525.04,0
11449020,11:21:00,11:21:00,455,57,,,,13851.65,
11449020,11:23:15,11:23:15,9896,58,,,,14304.3,0
11449020,11:24:00,11:24:00,5896,59,,,,14452.82,
11449020,11:25:01,11:25:01,5897,60,,,,14623.62,0
11449020,11:25:51,11:25:51,10148,61,,,,14800.49,0
11449020,11:26:48,11:26:48,5899,62,,,,14994.19,0
11449020,11:28:40,11:28:40,5900,63,,,,15298.13,0
11449020,11:33:02,11:33:02,990,64,,,,15838.7,0
11449020,11:34:00,11:34:00,10737,65,,1,,16065.04,
11449030,10:32:00,10:32:00,10017,1,,,1,0,
11449030,10:34:21,10:34:21,4339,2,,,,820.42,0
11449030,10:35:02,10:35:02,4340,3,,,,1017.88,0
11449030,10:35:50,10:35:50,4341,4,,,,1273.52,0
11449030,10:36:38,10:36:38,5425,5,,,,1495.35,0
11449030,10:37:42,10:37:42,8054,6,,,,1807.77,0
11449030,10:38:31,10:38:31,5874,7,,,,2029.55,0
11449030,10:39:51,10:39:51,5875,8,,,,2374.53,0
11449030,10:40:31,10:40:31,5876,9,,,,2547.31,0
11449030,10:41:03,10:41:03,5877,10,,,,2713.73,0
11449030,10:42:00,10:42:00,4455,11,,,,2951.22,
11449030,10:42:45,10:42:45,4456,12,,,,3292.46,0
11449030,10:43:04,10:43:04,4457,13,,,,3441.57,0
11449030,10:43:27,10:43:27,5879,14,,,,3646.59,0
11449030,10:43:51,10:43:51,5880,15,,,,3817.83,0
11449030,10:44:05,10:44:05,5881,16,,,,3922.66,0
11449030,10:44:24,10:44:24,5882,17,,,,4082.49,0
11449030,10:44:46,10:44:46,5883,18,,,,4242.67,0
11449030,10:45:02,10:45:02,5884,19,,,,4361.7,0
11449030,10:45:26,10:45:26,5886,20,,,,4592.42,0
11449030,10:45:48,10:45:48,5887,21,,,,4756.39,0
11449030,10:46:24,10:46:24,5888,22,,,,5138.03,0
11449030,10:47:00,10:47:00,5889,23,,,,5436.88,0
11449030,10:47:49,10:47:49,5890,24,,,,5783.75,0
11449030,10:48:08,10:48:08,5891,25,,,,5931.21,0
11449030,10:48:39,10:48:39,5892,26,,,,6168.06,0
11449030,10:49:11,10:49:11,5893,27,,,,6420.13,0
11449030,10:49:43,10:49:43,5894,28,,,,6678.31,0
11449030,10:50:16,10:50:16,5895,29,,,,6902.88,0
11449030,10:50:49,10:50:49,426,30,,,,7085.82,0
11449030,10:51:23,10:51:23,427,31,,,,7314.08,0
11449030,10:52:00,10:52:00,428,32,,,,7598.29,
11449030,10:54:28,10:54:28,7396,33,,,,8321.57,0
11449030,10:54:54,10:54:54,4381,34,,,,8442.36,0
11449030,10:55:26,10:55:26,4382,35,,,,8652.29,0
11449030,10:56:00,10:56:00,8669,36,,,,8852.51,
11449030,10:57:21,10:57:21,1242,37,,,,9040.4,0
11449030,10:58:46,10:58:46,1244,38,,,,9324.5,0
11449030,10:59:58,10:59:58,1245,39,,,,9551.19,0
11449030,11:01:10,11:01:10,1246,40,,,,9787.71,0
11449030,11:02:00,11:02:00,9833,41,,,,9921.39,
11449030,11:04:22,11:04:22,2658,42,,,,10574.05,0
11449030,11:05:07,11:05:07,2659,43,,,,10794.21,0
11449030,11:06:00,11:06:00,9868,44,,,,11076.73,
11449030,11:07:23,11:07:23,441,45,,,,11305.13,0
11449030,11:08:20,11:08:20,442,46,,,,11473.8,0
11449030,11:09:22,11:09:22,443,47,,,,11653.78,0
11449030,11:11:12,11:11:12,444,48,,,,11889.51,0
11449030,11:12:14,11:12:14,445,49,,,,12047.11,0
11449030,11:14:00,11:14:00,446,50,,,,12337.04,
11449030,11:14:45,11:14:45,447,51,,,,12497.31,0
11449030,11:16:02,11:16:02,7267,52,,,,12750.75,0
11449030,11:17:00,11:17:00,7268,53,,,,12969.99,0
11449030,11:17:34,11:17:34,7269,54,,,,13095.9,0
11449030,11:18:32,11:18:32,7271,55,,,,13349.62,0
11449030,11:19:15,11:19:15,453,56,,,,13525.04,0
11449030,11:21:00,11:21:00,455,57,,,,13851.65,
11449030,11:23:15,11:23:15,9896,58,,,,14304.3,0
11449030,11:24:00,11:24:00,5896,59,,,,14452.82,
11449030,11:25:01,11:25:01,5897,60,,,,14623.62,0
11449030,11:25:51,11:25:51,10148,61,,,,14800.49,0
11449030,11:26:48,11:26:48,5899,62,,,,14994.19,0
11449030,11:28:40,11:28:40,5900,63,,,,15298.13,0
11449030,11:33:02,11:33:02,990,64,,,,15838.7,0
11449030,11:34:00,11:34:00,10737,65,,1,,16065.04,
11449040,10:32:00,10:32:00,10017,1,,,1,0,
11449040,10:34:21,10:34:21,4339,2,,,,820.42,0
11449040,10:35:02,10:35:02,4340,3,,,,1017.88,0
11449040,10:35:50,10:35:50,4341,4,,,,1273.52,0
11449040,10:36:38,10:36:38,5425,5,,,,1495.35,0
11449040,10:37:42,10:37:42,8054,6,,,,1807.77,0
11449040,10:38:31,10:38:31,5874,7,,,,2029.55,0
11449040,10:39:51,10:39:51,5875,8,,,,2374.53,0
11449040,10:40:31,10:40:31,5876,9,,,,2547.31,0
11449040,10:41:03,10:41:03,5877,10,,,,2713.73,0
11449040,10:42:00,10:42:00,4455,11,,,,2951.22,
11449040,10:42:45,10:42:45,4456,12,,,,3292.46,0
11449040,10:43:04,10:43:04,4457,13,,,,3441.57,0
11449040,10:43:27,10:43:27,5879,14,,,,3646.59,0
11449040,10:43:51,10:43:51,5880,15,,,,3817.83,0
11449040,10:44:05,10:44:05,5881,16,,,,3922.66,0
11449040,10:44:24,10:44:24,5882,17,,,,4082.49,0
11449040,10:44:46,10:44:46,5883,18,,,,4242.67,0
11449040,10:45:02,10:45:02,5884,19,,,,4361.7,0
11449040,10:45:26,10:45:26,5886,20,,,,4592.42,0
11449040,10:45:48,10:45:48,5887,21,,,,4756.39,0
11449040,10:46:24,10:46:24,5888,22,,,,5138.03,0
11449040,10:47:00,10:47:00,5889,23,,,,5436.88,0
11449040,10:47:49,10:47:49,5890,24,,,,5783.75,0
11449040,10:48:08,10:48:08,5891,25,,,,5931.21,0
11449040,10:48:39,10:48:39,5892,26,,,,6168.06,0
11449040,10:49:11,10:49:11,5893,27,,,,6420.13,0
11449040,10:49:43,10:49:43,5894,28,,,,6678.31,0
11449040,10:50:16,10:50:16,5895,29,,,,6902.88,0
11449040,10:50:49,10:50:49,426,30,,,,7085.82,0
11449040,10:51:23,10:51:23,427,31,,,,7314.08,0
11449040,10:52:00,10:52:00,428,32,,,,7598.29,
11449040,10:54:28,10:54:28,7396,33,,,,8321.57,0
11449040,10:54:54,10:54:54,4381,34,,,,8442.36,0
11449040,10:55:26,10:55:26,4382,35,,,,8652.29,0
11449040,10:56:00,10:56:00,8669,36,,,,8852.51,
11449040,10:57:21,10:57:21,1242,37,,,,9040.4,0
11449040,10:58:46,10:58:46,1244,38,,,,9324.5,0
11449040,10:59:58,10:59:58,1245,39,,,,9551.19,0
11449040,11:01:10,11:01:10,1246,40,,,,9787.71,0
11449040,11:02:00,11:02:00,9833,41,,,,9921.39,
11449040,11:04:22,11:04:22,2658,42,,,,10574.05,0
11449040,11:05:07,11:05:07,2659,43,,,,10794.21,0
11449040,11:06:00,11:06:00,9868,44,,,,11076.73,
11449040,11:07:23,11:07:23,441,45,,,,11305.13,0
11449040,11:08:20,11:08:20,442,46,,,,11473.8,0
11449040,11:09:22,11:09:22,443,47,,,,11653.78,0
11449040,11:11:12,11:11:12,444,48,,,,11889.51,0
11449040,11:12:14,11:12:14,445,49,,,,12047.11,0
11449040,11:14:00,11:14:00,446,50,,,,12337.04,
11449040,11:14:45,11:14:45,447,51,,,,12497.31,0
11449040,11:16:02,11:16:02,7267,52,,,,12750.75,0
11449040,11:17:00,11:17:00,7268,53,,,,12969.99,0
11449040,11:17:34,11:17:34,7269,54,,,,13095.9,0
11449040,11:18:32,11:18:32,7271,55,,,,13349.62,0
11449040,11:19:15,11:19:15,453,56,,,,13525.04,0
11449040,11:21:00,11:21:00,455,57,,,,13851.65,
11449040,11:23:15,11:23:15,9896,58,,,,14304.3,0
11449040,11:24:00,11:24:00,5896,59,,,,14452.82,
11449040,11:25:01,11:25:01,5897,60,,,,14623.62,0
11449040,11:25:51,11:25:51,10148,61,,,,14800.49,0
11449040,11:26:48,11:26:48,5899,62,,,,14994.19,0
11449040,11:28:40,11:28:40,5900,63,,,,15298.13,0
11449040,11:33:02,11:33:02,990,64,,,,15838.7,0
11449040,11:34:00,11:34:00,10737,65,,1,,16065.04,
11449050,10:32:00,10:32:00,10017,1,,,1,0,
11449050,10:34:21,10:34:21,4339,2,,,,820.42,0
11449050,10:35:02,10:35:02,4340,3,,,,1017.88,0
11449050,10:35:50,10:35:50,4341,4,,,,1273.52,0
11449050,10:36:38,10:36:38,5425,5,,,,1495.35,0
11449050,10:37:42,10:37:42,8054,6,,,,1807.77,0
11449050,10:38:31,10:38:31,5874,7,,,,2029.55,0
11449050,10:39:51,10:39:51,5875,8,,,,2374.53,0
11449050,10:40:31,10:40:31,5876,9,,,,2547.31,0
11449050,10:41:03,10:41:03,5877,10,,,,2713.73,0
11449050,10:42:00,10:42:00,4455,11,,,,2951.22,
11449050,10:42:45,10:42:45,4456,12,,,,3292.46,0
11449050,10:43:04,10:43:04,4457,13,,,,3441.57,0
11449050,10:43:27,10:43:27,5879,14,,,,3646.59,0
11449050,10:43:51,10:43:51,5880,15,,,,3817.83,0
11449050,10:44:05,10:44:05,5881,16,,,,3922.66,0
11449050,10:44:24,10:44:24,5882,17,,,,4082.49,0
11449050,10:44:46,10:44:46,5883,18,,,,4242.67,0
11449050,10:45:02,10:45:02,5884,19,,,,4361.7,0
11449050,10:45:26,10:45:26,5886,20,,,,4592.42,0
11449050,10:45:48,10:45:48,5887,21,,,,4756.39,0
11449050,10:46:24,10:46:24,5888,22,,,,5138.03,0
11449050,10:47:00,10:47:00,5889,23,,,,5436.88,0
11449050,10:47:49,10:47:49,5890,24,,,,5783.75,0
11449050,10:48:08,10:48:08,5891,25,,,,5931.21,0
11449050,10:48:39,10:48:39,5892,26,,,,6168.06,0
11449050,10:49:11,10:49:11,5893,27,,,,6420.13,0
11449050,10:49:43,10:49:43,5894,28,,,,6678.31,0
11449050,10:50:16,10:50:16,5895,29,,,,6902.88,0
11449050,10:50:49,10:50:49,426,30,,,,7085.82,0
11449050,10:51:23,10:51:23,427,31,,,,7314.08,0
11449050,10:52:00,10:52:00,428,32,,,,7598.29,
11449050,10:54:28,10:54:28,7396,33,,,,8321.57,0
11449050,10:54:54,10:54:54,4381,34,,,,8442.36,0
11449050,10:55:26,10:55:26,4382,35,,,,8652.29,0
11449050,10:56:00,10:56:00,8669,36,,,,8852.51,
11449050,10:57:21,10:57:21,1242,37,,,,9040.4,0
11449050,10:58:46,10:58:46,1244,38,,,,9324.5,0
11449050,10:59:58,10:59:58,1245,39,,,,9551.19,0
11449050,11:01:10,11:01:10,1246,40,,,,9787.71,0
11449050,11:02:00,11:02:00,9833,41,,,,9921.39,
11449050,11:04:22,11:04:22,2658,42,,,,10574.05,0
11449050,11:05:07,11:05:07,2659,43,,,,10794.21,0
11449050,11:06:00,11:06:00,9868,44,,,,11076.73,
11449050,11:07:23,11:07:23,441,45,,,,11305.13,0
11449050,11:08:20,11:08:20,442,46,,,,11473.8,0
11449050,11:09:22,11:09:22,443,47,,,,11653.78,0
11449050,11:11:12,11:11:12,444,48,,,,11889.51,0
11449050,11:12:14,11:12:14,445,49,,,,12047.11,0
11449050,11:14:00,11:14:00,446,50,,,,12337.04,
11449050,11:14:45,11:14:45,447,51,,,,12497.31,0
11449050,11:16:02,11:16:02,7267,52,,,,12750.75,0
11449050,11:17:00,11:17:00,7268,53,,,,12969.99,0
11449050,11:17:34,11:17:34,7269,54,,,,13095.9,0
11449050,11:18:32,11:18:32,7271,55,,,,13349.62,0
11449050,11:19:15,11:19:15,453,56,,,,13525.04,0
11449050,11:21:00,11:21:00,455,57,,,,13851.65,
11449050,11:23:15,11:23:15,9896,58,,,,14304.3,0
11449050,11:24:00,11:24:00,5896,59,,,,14452.82,
11449050,11:25:01,11:25:01,5897,60,,,,14623.62,0
11449050,11:25:51,11:25:51,10148,61,,,,14800.49,0
11449050,11:26:48,11:26:48,5899,62,,,,14994.19,0
11449050,11:28:40,11:28:40,5900,63,,,,15298.13,0
11449050,11:33:02,11:33:02,990,64,,,,15838.7,0
11449050,11:34:00,11:34:00,10737,65,,1,,16065.04,
11449060,10:32:00,10:32:00,10017,1,,,1,0,
11449060,10:34:21,10:34:21,4339,2,,,,820.42,0
11449060,10:35:02,10:35:02,4340,3,,,,1017.88,0
11449060,10:35:50,10:35:50,4341,4,,,,1273.52,0
11449060,10:36:38,10:36:38,5425,5,,,,1495.35,0
11449060,10:37:42,10:37:42,8054,6,,,,1807.77,0
11449060,10:38:31,10:38:31,5874,7,,,,2029.55,0
11449060,10:39:51,10:39:51,5875,8,,,,2374.53,0
11449060,10:40:31,10:40:31,5876,9,,,,2547.31,0
11449060,10:41:03,10:41:03,5877,10,,,,2713.73,0
11449060,10:42:00,10:42:00,4455,11,,,,2951.22,
11449060,10:42:45,10:42:45,4456,12,,,,3292.46,0
11449060,10:43:04,10:43:04,4457,13,,,,3441.57,0
11449060,10:43:27,10:43:27,5879,14,,,,3646.59,0
11449060,10:43:51,10:43:51,5880,15,,,,3817.83,0
11449060,10:44:05,10:44:05,5881,16,,,,3922.66,0
11449060,10:44:24,10:44:24,5882,17,,,,4082.49,0
11449060,10:44:46,10:44:46,5883,18,,,,4242.67,0
11449060,10:45:02,10:45:02,5884,19,,,,4361.7,0
11449060,10:45:26,10:45:26,5886,20,,,,4592.42,0
11449060,10:45:48,10:45:48,5887,21,,,,4756.39,0
11449060,10:46:24,10:46:24,5888,22,,,,5138.03,0
11449060,10:47:00,10:47:00,5889,23,,,,5436.88,0
11449060,10:47:49,10:47:49,5890,24,,,,5783.75,0
11449060,10:48:08,10:48:08,5891,25,,,,5931.21,0
11449060,10:48:39,10:48:39,5892,26,,,,6168.06,0
11449060,10:49:11,10:49:11,5893,27,,,,6420.13,0
11449060,10:49:43,10:49:43,5894,28,,,,6678.31,0
11449060,10:50:16,10:50:16,5895,29,,,,6902.88,0
11449060,10:50:49,10:50:49,426,30,,,,7085.82,0
11449060,10:51:23,10:51:23,427,31,,,,7314.08,0
11449060,10:52:00,10:52:00,428,32,,,,7598.29,
11449060,10:54:28,10:54:28,7396,33,,,,8321.57,0
11449060,10:54:54,10:54:54,4381,34,,,,8442.36,0
11449060,10:55:26,10:55:26,4382,35,,,,8652.29,0
11449060,10:56:00,10:56:00,8669,36,,,,8852.51,
11449060,10:57:21,10:57:21,1242,37,,,,9040.4,0
11449060,10:58:46,10:58:46,1244,38,,,,9324.5,0
11449060,10:59:58,10:59:58,1245,39,,,,9551.19,0
11449060,11:01:10,11:01:10,1246,40,,,,9787.71,0
11449060,11:02:00,11:02:00,9833,41,,,,9921.39,
11449060,11:04:22,11:04:22,2658,42,,,,10574.05,0
11449060,11:05:07,11:05:07,2659,43,,,,10794.21,0
11449060,11:06:00,11:06:00,9868,44,,,,11076.73,
11449060,11:07:23,11:07:23,441,45,,,,11305.13,0
11449060,11:08:20,11:08:20,442,46,,,,11473.8,0
11449060,11:09:22,11:09:22,443,47,,,,11653.78,0
11449060,11:11:12,11:11:12,444,48,,,,11889.51,0
11449060,11:12:14,11:12:14,445,49,,,,12047.11,0
11449060,11:14:00,11:14:00,446,50,,,,12337.04,
11449060,11:14:45,11:14:45,447,51,,,,12497.31,0
11449060,11:16:02,11:16:02,7267,52,,,,12750.75,0
11449060,11:17:00,11:17:00,7268,53,,,,12969.99,0
11449060,11:17:34,11:17:34,7269,54,,,,13095.9,0
11449060,11:18:32,11:18:32,7271,55,,,,13349.62,0
11449060,11:19:15,11:19:15,453,56,,,,13525.04,0
11449060,11:21:00,11:21:00,455,57,,,,13851.65,
11449060,11:23:15,11:23:15,9896,58,,,,14304.3,0
11449060,11:24:00,11:24:00,5896,59,,,,14452.82,
11449060,11:25:01,11:25:01,5897,60,,,,14623.62,0
11449060,11:25:51,11:25:51,10148,61,,,,14800.49,0
11449060,11:26:48,11:26:48,5899,62,,,,14994.19,0
11449060,11:28:40,11:28:40,5900,63,,,,15298.13,0
11449060,11:33:02,11:33:02,990,64,,,,15838.7,0
11449060,11:34:00,11:34:00,10737,65,,1,,16065.04,
11449090,10:32:00,10:32:00,10017,1,,,1,0,
11449090,10:34:21,10:34:21,4339,2,,,,820.42,0
11449090,10:35:02,10:35:02,4340,3,,,,1017.88,0
11449090,10:35:50,10:35:50,4341,4,,,,1273.52,0
11449090,10:36:38,10:36:38,5425,5,,,,1495.35,0
11449090,10:37:42,10:37:42,8054,6,,,,1807.77,0
11449090,10:38:31,10:38:31,5874,7,,,,2029.55,0
11449090,10:39:51,10:39:51,5875,8,,,,2374.53,0
11449090,10:40:31,10:40:31,5876,9,,,,2547.31,0
11449090,10:41:03,10:41:03,5877,10,,,,2713.73,0
11449090,10:42:00,10:42:00,4455,11,,,,2951.22,
11449090,10:42:45,10:42:45,4456,12,,,,3292.46,0
11449090,10:43:04,10:43:04,4457,13,,,,3441.57,0
11449090,10:43:27,10:43:27,5879,14,,,,3646.59,0
11449090,10:43:51,10:43:51,5880,15,,,,3817.83,0
11449090,10:44:05,10:44:05,5881,16,,,,3922.66,0
11449090,10:44:24,10:44:24,5882,17,,,,4082.49,0
11449090,10:44:46,10:44:46,5883,18,,,,4242.67,0
11449090,10:45:02,10:45:02,5884,19,,,,4361.7,0
11449090,10:45:26,10:45:26,5886,20,,,,4592.42,0
11449090,10:45:48,10:45:48,5887,21,,,,4756.39,0
11449090,10:46:24,10:46:24,5888,22,,,,5138.03,0
11449090,10:47:00,10:47:00,5889,23,,,,5436.88,0
11449090,10:47:49,10:47:49,5890,24,,,,5783.75,0
11449090,10:48:08,10:48:08,5891,25,,,,5931.21,0
11449090,10:48:39,10:48:39,5892,26,,,,6168.06,0
11449090,10:49:11,10:49:11,5893,27,,,,6420.13,0
11449090,10:49:43,10:49:43,5894,28,,,,6678.31,0
11449090,10:50:16,10:50:16,5895,29,,,,6902.88,0
11449090,10:50:49,10:50:49,426,30,,,,7085.82,0
11449090,10:51:23,10:51:23,427,31,,,,7314.08,0
11449090,10:52:00,10:52:00,428,32,,,,7598.29,
11449090,10:54:28,10:54:28,7396,33,,,,8321.57,0
11449090,10:54:54,10:54:54,4381,34,,,,8442.36,0
11449090,10:55:26,10:55:26,4382,35,,,,8652.29,0
11449090,10:56:00,10:56:00,8669,36,,,,8852.51,
11449090,10:57:21,10:57:21,1242,37,,,,9040.4,0
11449090,10:58:46,10:58:46,1244,38,,,,9324.5,0
11449090,10:59:58,10:59:58,1245,39,,,,9551.19,0
11449090,11:01:10,11:01:10,1246,40,,,,9787.71,0
11449090,11:02:00,11:02:00,9833,41,,,,9921.39,
11449090,11:04:22,11:04:22,2658,42,,,,10574.05,0
11449090,11:05:07,11:05:07,2659,43,,,,10794.21,0
11449090,11:06:00,11:06:00,9868,44,,,,11076.73,
11449090,11:07:23,11:07:23,441,45,,,,11305.13,0
11449090,11:08:20,11:08:20,442,46,,,,11473.8,0
11449090,11:09:22,11:09:22,443,47,,,,11653.78,0
11449090,11:11:12,11:11:12,444,48,,,,11889.51,0
11449090,11:12:14,11:12:14,445,49,,,,12047.11,0
11449090,11:14:00,11:14:00,446,50,,,,12337.04,
11449090,11:14:45,11:14:45,447,51,,,,12497.31,0
11449090,11:16:02,11:16:02,7267,52,,,,12750.75,0
11449090,11:17:00,11:17:00,7268,53,,,,12969.99,0
11449090,11:17:34,11:17:34,7269,54,,,,13095.9,0
11449090,11:18:32,11:18:32,7271,55,,,,13349.62,0
11449090,11:19:15,11:19:15,453,56,,,,13525.04,0
11449090,11:21:00,11:21:00,455,57,,,,13851.65,
11449090,11:23:15,11:23:15,9896,58,,,,14304.3,0
11449090,11:24:00,11:24:00,5896,59,,,,14452.82,
11449090,11:25:01,11:25:01,5897,60,,,,14623.62,0
11449090,11:25:51,11:25:51,10148,61,,,,14800.49,0
11449090,11:26:48,11:26:48,5899,62,,,,14994.19,0
11449090,11:28:40,11:28:40,5900,63,,,,15298.13,0
11449090,11:33:02,11:33:02,990,64,,,,15838.7,0
11449090,11:34:00,11:34:00,10737,65,,1,,16065.04,
11449100,10:32:00,10:32:00,10017,1,,,1,0,
11449100,10:34:21,10:34:21,4339,2,,,,820.42,0
11449100,10:35:02,10:35:02,4340,3,,,,1017.88,0
11449100,10:35:50,10:35:50,4341,4,,,,1273.52,0
11449100,10:36:38,10:36:38,5425,5,,,,1495.35,0
11449100,10:37:42,10:37:42,8054,6,,,,1807.77,0
11449100,10:38:31,10:38:31,5874,7,,,,2029.55,0
11449100,10:39:51,10:39:51,5875,8,,,,2374.53,0
11449100,10:40:31,10:40:31,5876,9,,,,2547.31,0
11449100,10:41:03,10:41:03,5877,10,,,,2713.73,0
11449100,10:42:00,10:42:00,4455,11,,,,2951.22,
11449100,10:42:45,10:42:45,4456,12,,,,3292.46,0
11449100,10:43:04,10:43:04,4457,13,,,,3441.57,0
11449100,10:43:27,10:43:27,5879,14,,,,3646.59,0
11449100,10:43:51,10:43:51,5880,15,,,,3817.83,0
11449100,10:44:05,10:44:05,5881,16,,,,3922.66,0
11449100,10:44:24,10:44:24,5882,17,,,,4082.49,0
11449100,10:44:46,10:44:46,5883,18,,,,4242.67,0
11449100,10:45:02,10:45:02,5884,19,,,,4361.7,0
11449100,10:45:26,10:45:26,5886,20,,,,4592.42,0
11449100,10:45:48,10:45:48,5887,21,,,,4756.39,0
11449100,10:46:24,10:46:24,5888,22,,,,5138.03,0
11449100,10:47:00,10:47:00,5889,23,,,,5436.88,0
11449100,10:47:49,10:47:49,5890,24,,,,5783.75,0
11449100,10:48:08,10:48:08,5891,25,,,,5931.21,0
11449100,10:48:39,10:48:39,5892,26,,,,6168.06,0
11449100,10:49:11,10:49:11,5893,27,,,,6420.13,0
11449100,10:49:43,10:49:43,5894,28,,,,6678.31,0
11449100,10:50:16,10:50:16,5895,29,,,,6902.88,0
11449100,10:50:49,10:50:49,426,30,,,,7085.82,0
11449100,10:51:23,10:51:23,427,31,,,,7314.08,0
11449100,10:52:00,10:52:00,428,32,,,,7598.29,
11449100,10:54:28,10:54:28,7396,33,,,,8321.57,0
11449100,10:54:54,10:54:54,4381,34,,,,8442.36,0
11449100,10:55:26,10:55:26,4382,35,,,,8652.29,0
11449100,10:56:00,10:56:00,8669,36,,,,8852.51,
11449100,10:57:21,10:57:21,1242,37,,,,9040.4,0
11449100,10:58:46,10:58:46,1244,38,,,,9324.5,0
11449100,10:59:58,10:59:58,1245,39,,,,9551.19,0
11449100,11:01:10,11:01:10,1246,40,,,,9787.71,0
11449100,11:02:00,11:02:00,9833,41,,,,9921.39,
11449100,11:04:22,11:04:22,2658,42,,,,10574.05,0
11449100,11:05:07,11:05:07,2659,43,,,,10794.21,0
11449100,11:06:00,11:06:00,9868,44,,,,11076.73,
11449100,11:07:23,11:07:23,441,45,,,,11305.13,0
11449100,11:08:20,11:08:20,442,46,,,,11473.8,0
11449100,11:09:22,11:09:22,443,47,,,,11653.78,0
11449100,11:11:12,11:11:12,444,48,,,,11889.51,0
11449100,11:12:14,11:12:14,445,49,,,,12047.11,0
11449100,11:14:00,11:14:00,446,50,,,,12337.04,
11449100,11:14:45,11:14:45,447,51,,,,12497.31,0
11449100,11:16:02,11:16:02,7267,52,,,,12750.75,0
11449100,11:17:00,11:17:00,7268,53,,,,12969.99,0
11449100,11:17:34,11:17:34,7269,54,,,,13095.9,0
11449100,11:18:32,11:18:32,7271,55,,,,13349.62,0
11449100,11:19:15,11:19:15,453,56,,,,13525.04,0
11449100,11:21:00,11:21:00,455,57,,,,13851.65,
11449100,11:23:15,11:23:15,9896,58,,,,14304.3,0
11449100,11:24:00,11:24:00,5896,59,,,,14452.82,
11449100,11:25:01,11:25:01,5897,60,,,,14623.62,0
11449100,11:25:51,11:25:51,10148,61,,,,14800.49,0
11449100,11:26:48,11:26:48,5899,62,,,,14994.19,0
11449100,11:28:40,11:28:40,5900,63,,,,15298.13,0
11449100,11:33:02,11:33:02,990,64,,,,15838.7,0
11449100,11:34:00,11:34:00,10737,65,,1,,16065.04,
11449110,10:32:00,10:32:00,10017,1,,,1,0,
11449110,10:34:21,10:34:21,4339,2,,,,820.42,0
11449110,10:35:02,10:35:02,4340,3,,,,1017.88,0
11449110,10:35:50,10:35:50,4341,4,,,,1273.52,0
11449110,10:36:38,10:36:38,5425,5,,,,1495.35,0
11449110,10:37:42,10:37:42,8054,6,,,,1807.77,0
11449110,10:38:31,10:38:31,5874,7,,,,2029.55,0
11449110,10:39:51,10:39:51,5875,8,,,,2374.53,0
11449110,10:40:31,10:40:31,5876,9,,,,2547.31,0
11449110,10:41:03,10:41:03,5877,10,,,,2713.73,0
11449110,10:42:00,10:42:00,4455,11,,,,2951.22,
11449110,10:42:45,10:42:45,4456,12,,,,3292.46,0
11449110,10:43:04,10:43:04,4457,13,,,,3441.57,0
11449110,10:43:27,10:43:27,5879,14,,,,3646.59,0
11449110,10:43:51,10:43:51,5880,15,,,,3817.83,0
11449110,10:44:05,10:44:05,5881,16,,,,3922.66,0
11449110,10:44:24,10:44:24,5882,17,,,,4082.49,0
11449110,10:44:46,10:44:46,5883,18,,,,4242.67,0
11449110,10:45:02,10:45:02,5884,19,,,,4361.7,0
11449110,10:45:26,10:45:26,5886,20,,,,4592.42,0
11449110,10:45:48,10:45:48,5887,21,,,,4756.39,0
11449110,10:46:24,10:46:24,5888,22,,,,5138.03,0
11449110,10:47:00,10:47:00,5889,23,,,,5436.88,0
11449110,10:47:49,10:47:49,5890,24,,,,5783.75,0
11449110,10:48:08,10:48:08,5891,25,,,,5931.21,0
11449110,10:48:39,10:48:39,5892,26,,,,6168.06,0
11449110,10:49:11,10:49:11,5893,27,,,,6420.13,0
11449110,10:49:43,10:49:43,5894,28,,,,6678.31,0
11449110,10:50:16,10:50:16,5895,29,,,,6902.88,0
11449110,10:50:49,10:50:49,426,30,,,,7085.82,0
11449110,10:51:23,10:51:23,427,31,,,,7314.08,0
11449110,10:52:00,10:52:00,428,32,,,,7598.29,
11449110,10:54:28,10:54:28,7396,33,,,,8321.57,0
11449110,10:54:54,10:54:54,4381,34,,,,8442.36,0
11449110,10:55:26,10:55:26,4382,35,,,,8652.29,0
11449110,10:56:00,10:56:00,8669,36,,,,8852.51,
11449110,10:57:21,10:57:21,1242,37,,,,9040.4,0
11449110,10:58:46,10:58:46,1244,38,,,,9324.5,0
11449110,10:59:58,10:59:58,1245,39,,,,9551.19,0
11449110,11:01:10,11:01:10,1246,40,,,,9787.71,0
11449110,11:02:00,11:02:00,9833,41,,,,9921.39,
11449110,11:04:22,11:04:22,2658,42,,,,10574.05,0
11449110,11:05:07,11:05:07,2659,43,,,,10794.21,0
11449110,11:06:00,11:06:00,9868,44,,,,11076.73,
11449110,11:07:23,11:07:23,441,45,,,,11305.13,0
11449110,11:08:20,11:08:20,442,46,,,,11473.8,0
11449110,11:09:22,11:09:22,443,47,,,,11653.78,0
11449110,11:11:12,11:11:12,444,48,,,,11889.51,0
11449110,11:12:14,11:12:14,445,49,,,,12047.11,0
11449110,11:14:00,11:14:00,446,50,,,,12337.04,
11449110,11:14:45,11:14:45,447,51,,,,12497.31,0
11449110,11:16:02,11:16:02,7267,52,,,,12750.75,0
11449110,11:17:00,11:17:00,7268,53,,,,12969.99,0
11449110,11:17:34,11:17:34,7269,54,,,,13095.9,0
11449110,11:18:32,11:18:32,7271,55,,,,13349.62,0
11449110,11:19:15,11:19:15,453,56,,,,13525.04,0
11449110,11:21:00,11:21:00,455,57,,,,13851.65,
11449110,11:23:15,11:23:15,9896,58,,,,14304.3,0
11449110,11:24:00,11:24:00,5896,59,,,,14452.82,
11449110,11:25:01,11:25:01,5897,60,,,,14623.62,0
11449110,11:25:51,11:25:51,10148,61,,,,14800.49,0
11449110,11:26:48,11:26:48,5899,62,,,,14994.19,0
11449110,11:28:40,11:28:40,5900,63,,,,15298.13,0
11449110,11:33:02,11:33:02,990,64,,,,15838.7,0
11449110,11:34:00,11:34:00,10737,65,,1,,16065.04,
11538020,13:34:00,13:34:00,10017,1,,,1,0,
11538020,13:36:50,13:36:50,4339,2,,,,820.42,0
11538020,13:37:38,13:37:38,4340,3,,,,1017.88,0
11538020,13:38:36,13:38:36,4341,4,,,,1273.52,0
11538020,13:39:34,13:39:34,5425,5,,,,1495.35,0
11538020,13:40:51,13:40:51,8054,6,,,,1807.77,0
11538020,13:41:49,13:41:49,5874,7,,,,2029.55,0
11538020,13:43:25,13:43:25,5875,8,,,,2374.53,0
11538020,13:44:13,13:44:13,5876,9,,,,2547.31,0
11538020,13:44:52,13:44:52,5877,10,,,,2713.73,0
11538020,13:46:00,13:46:00,4455,11,,,,2951.22,
11538020,13:46:45,13:46:45,4456,12,,,,3292.46,0
11538020,13:47:04,13:47:04,4457,13,,,,3441.57,0
11538020,13:47:27,13:47:27,5879,14,,,,3646.59,0
11538020,13:47:51,13:47:51,5880,15,,,,3817.83,0
11538020,13:48:05,13:48:05,5881,16,,,,3922.66,0
11538020,13:48:24,13:48:24,5882,17,,,,4082.49,0
11538020,13:48:46,13:48:46,5883,18,,,,4242.67,0
11538020,13:49:02,13:49:02,5884,19,,,,4361.7,0
11538020,13:49:26,13:49:26,5886,20,,,,4592.42,0
11538020,13:49:48,13:49:48,5887,21,,,,4756.39,0
11538020,13:50:24,13:50:24,5888,22,,,,5138.03,0
11538020,13:51:00,13:51:00,5889,23,,,,5436.88,0
11538020,13:51:49,13:51:49,5890,24,,,,5783.75,0
11538020,13:52:08,13:52:08,5891,25,,,,5931.21,0
11538020,13:52:39,13:52:39,5892,26,,,,6168.06,0
11538020,13:53:11,13:53:11,5893,27,,,,6420.13,0
11538020,13:53:43,13:53:43,5894,28,,,,6678.31,0
11538020,13:54:16,13:54:16,5895,29,,,,6902.88,0
11538020,13:54:49,13:54:49,426,30,,,,7085.82,0
11538020,13:55:23,13:55:23,427,31,,,,7314.08,0
11538020,13:56:00,13:56:00,428,32,,,,7598.29,
11538020,13:58:28,13:58:28,7396,33,,,,8321.57,0
11538020,13:58:54,13:58:54,4381,34,,,,8442.36,0
11538020,13:59:26,13:59:26,4382,35,,,,8652.29,0
11538020,14:00:00,14:00:00,8669,36,,,,8852.51,
11538020,14:01:21,14:01:21,1242,37,,,,9040.4,0
11538020,14:02:46,14:02:46,1244,38,,,,9324.5,0
11538020,14:03:58,14:03:58,1245,39,,,,9551.19,0
11538020,14:05:10,14:05:10,1246,40,,,,9787.71,0
11538020,14:06:00,14:06:00,9833,41,,,,9921.39,
11538020,14:08:58,14:08:58,2658,42,,,,10574.05,0
11538020,14:09:54,14:09:54,2659,43,,,,10794.21,0
11538020,14:11:00,14:11:00,9868,44,,,,11076.73,
11538020,14:12:23,14:12:23,441,45,,,,11305.13,0
11538020,14:13:20,14:13:20,442,46,,,,11473.8,0
11538020,14:14:22,14:14:22,443,47,,,,11653.78,0
11538020,14:16:12,14:16:12,444,48,,,,11889.51,0
11538020,14:17:14,14:17:14,445,49,,,,12047.11,0
11538020,14:19:00,14:19:00,446,50,,,,12337.04,
11538020,14:19:45,14:19:45,447,51,,,,12497.31,0
11538020,14:21:02,14:21:02,7267,52,,,,12750.75,0
11538020,14:22:00,14:22:00,7268,53,,,,12969.99,0
11538020,14:22:34,14:22:34,7269,54,,,,13095.9,0
11538020,14:23:32,14:23:32,7271,55,,,,13349.62,0
11538020,14:24:15,14:24:15,453,56,,,,13525.04,0
11538020,14:26:00,14:26:00,455,57,,,,13851.65,
11538020,14:27:30,14:27:30,9896,58,,,,14304.3,0
11538020,14:28:00,14:28:00,5896,59,,,,14452.82,
11538020,14:29:13,14:29:13,5897,60,,,,14623.62,0
11538020,14:30:13,14:30:13,10148,61,,,,14800.49,0
11538020,14:31:22,14:31:22,5899,62,,,,14994.19,0
11538020,14:33:36,14:33:36,5900,63,,,,15298.13,0
11538020,14:38:51,14:38:51,990,64,,,,15838.7,0
11538020,14:40:00,14:40:00,10737,65,,1,,16065.04,
11538030,13:34:00,13:34:00,10017,1,,,1,0,
11538030,13:36:50,13:36:50,4339,2,,,,820.42,0
11538030,13:37:38,13:37:38,4340,3,,,,1017.88,0
11538030,13:38:36,13:38:36,4341,4,,,,1273.52,0
11538030,13:39:34,13:39:34,5425,5,,,,1495.35,0
11538030,13:40:51,13:40:51,8054,6,,,,1807.77,0
11538030,13:41:49,13:41:49,5874,7,,,,2029.55,0
11538030,13:43:25,13:43:25,5875,8,,,,2374.53,0
11538030,13:44:13,13:44:13,5876,9,,,,2547.31,0
11538030,13:44:52,13:44:52,5877,10,,,,2713.73,0
11538030,13:46:00,13:46:00,4455,11,,,,2951.22,
11538030,13:46:45,13:46:45,4456,12,,,,3292.46,0
11538030,13:47:04,13:47:04,4457,13,,,,3441.57,0
11538030,13:47:27,13:47:27,5879,14,,,,3646.59,0
11538030,13:47:51,13:47:51,5880,15,,,,3817.83,0
11538030,13:48:05,13:48:05,5881,16,,,,3922.66,0
11538030,13:48:24,13:48:24,5882,17,,,,4082.49,0
11538030,13:48:46,13:48:46,5883,18,,,,4242.67,0
11538030,13:49:02,13:49:02,5884,19,,,,4361.7,0
11538030,13:49:26,13:49:26,5886,20,,,,4592.42,0
11538030,13:49:48,13:49:48,5887,21,,,,4756.39,0
11538030,13:50:24,13:50:24,5888,22,,,,5138.03,0
11538030,13:51:00,13:51:00,5889,23,,,,5436.88,0
11538030,13:51:49,13:51:49,5890,24,,,,5783.75,0
11538030,13:52:08,13:52:08,5891,25,,,,5931.21,0
11538030,13:52:39,13:52:39,5892,26,,,,6168.06,0
11538030,13:53:11,13:53:11,5893,27,,,,6420.13,0
11538030,13:53:43,13:53:43,5894,28,,,,6678.31,0
11538030,13:54:16,13:54:16,5895,29,,,,6902.88,0
11538030,13:54:49,13:54:49,426,30,,,,7085.82,0
11538030,13:55:23,13:55:23,427,31,,,,7314.08,0
11538030,13:56:00,13:56:00,428,32,,,,7598.29,
11538030,13:58:28,13:58:28,7396,33,,,,8321.57,0
11538030,13:58:54,13:58:54,4381,34,,,,8442.36,0
11538030,13:59:26,13:59:26,4382,35,,,,8652.29,0
11538030,14:00:00,14:00:00,8669,36,,,,8852.51,
11538030,14:01:21,14:01:21,1242,37,,,,9040.4,0
11538030,14:02:46,14:02:46,1244,38,,,,9324.5,0
11538030,14:03:58,14:03:58,1245,39,,,,9551.19,0
11538030,14:05:10,14:05:10,1246,40,,,,9787.71,0
11538030,14:06:00,14:06:00,9833,41,,,,9921.39,
11538030,14:08:58,14:08:58,2658,42,,,,10574.05,0
11538030,14:09:54,14:09:54,2659,43,,,,10794.21,0
11538030,14:11:00,14:11:00,9868,44,,,,11076.73,
11538030,14:12:23,14:12:23,441,45,,,,11305.13,0
11538030,14:13:20,14:13:20,442,46,,,,11473.8,0
11538030,14:14:22,14:14:22,443,47,,,,11653.78,0
11538030,14:16:12,14:16:12,444,48,,,,11889.51,0
11538030,14:17:14,14:17:14,445,49,,,,12047.11,0
11538030,14:19:00,14:19:00,446,50,,,,12337.04,
11538030,14:19:45,14:19:45,447,51,,,,12497.31,0
11538030,14:21:02,14:21:02,7267,52,,,,12750.75,0
11538030,14:22:00,14:22:00,7268,53,,,,12969.99,0
11538030,14:22:34,14:22:34,7269,54,,,,13095.9,0
11538030,14:23:32,14:23:32,7271,55,,,,13349.62,0
11538030,14:24:15,14:24:15,453,56,,,,13525.04,0
11538030,14:26:00,14:26:00,455,57,,,,13851.65,
11538030,14:27:30,14:27:30,9896,58,,,,14304.3,0
11538030,14:28:00,14:28:00,5896,59,,,,14452.82,
11538030,14:29:13,14:29:13,5897,60,,,,14623.62,0
11538030,14:30:13,14:30:13,10148,61,,,,14800.49,0
11538030,14:31:22,14:31:22,5899,62,,,,14994.19,0
11538030,14:33:36,14:33:36,5900,63,,,,15298.13,0
11538030,14:38:51,14:38:51,990,64,,,,15838.7,0
11538030,14:40:00,14:40:00,10737,65,,1,,16065.04,
11538040,13:34:00,13:34:00,10017,1,,,1,0,
11538040,13:36:50,13:36:50,4339,2,,,,820.42,0
11538040,13:37:38,13:37:38,4340,3,,,,1017.88,0
11538040,13:38:36,13:38:36,4341,4,,,,1273.52,0
11538040,13:39:34,13:39:34,5425,5,,,,1495.35,0
11538040,13:40:51,13:40:51,8054,6,,,,1807.77,0
11538040,13:41:49,13:41:49,5874,7,,,,2029.55,0
11538040,13:43:25,13:43:25,5875,8,,,,2374.53,0
11538040,13:44:13,13:44:13,5876,9,,,,2547.31,0
11538040,13:44:52,13:44:52,5877,10,,,,2713.73,0
11538040,13:46:00,13:46:00,4455,11,,,,2951.22,
11538040,13:46:45,13:46:45,4456,12,,,,3292.46,0
11538040,13:47:04,13:47:04,4457,13,,,,3441.57,0
11538040,13:47:27,13:47:27,5879,14,,,,3646.59,0
11538040,13:47:51,13:47:51,5880,15,,,,3817.83,0
11538040,13:48:05,13:48:05,5881,16,,,,3922.66,0
11538040,13:48:24,13:48:24,5882,17,,,,4082.49,0
11538040,13:48:46,13:48:46,5883,18,,,,4242.67,0
11538040,13:49:02,13:49:02,5884,19,,,,4361.7,0
11538040,13:49:26,13:49:26,5886,20,,,,4592.42,0
11538040,13:49:48,13:49:48,5887,21,,,,4756.39,0
11538040,13:50:24,13:50:24,5888,22,,,,5138.03,0
11538040,13:51:00,13:51:00,5889,23,,,,5436.88,0
11538040,13:51:49,13:51:49,5890,24,,,,5783.75,0
11538040,13:52:08,13:52:08,5891,25,,,,5931.21,0
11538040,13:52:39,13:52:39,5892,26,,,,6168.06,0
11538040,13:53:11,13:53:11,5893,27,,,,6420.13,0
11538040,13:53:43,13:53:43,5894,28,,,,6678.31,0
11538040,13:54:16,13:54:16,5895,29,,,,6902.88,0
11538040,13:54:49,13:54:49,426,30,,,,7085.82,0
11538040,13:55:23,13:55:23,427,31,,,,7314.08,0
11538040,13:56:00,13:56:00,428,32,,,,7598.29,
11538040,13:58:28,13:58:28,7396,33,,,,8321.57,0
11538040,13:58:54,13:58:54,4381,34,,,,8442.36,0
11538040,13:59:26,13:59:26,4382,35,,,,8652.29,0
11538040,14:00:00,14:00:00,8669,36,,,,8852.51,
11538040,14:01:21,14:01:21,1242,37,,,,9040.4,0
11538040,14:02:46,14:02:46,1244,38,,,,9324.5,0
11538040,14:03:58,14:03:58,1245,39,,,,9551.19,0
11538040,14:05:10,14:05:10,1246,40,,,,9787.71,0
11538040,14:06:00,14:06:00,9833,41,,,,9921.39,
11538040,14:08:58,14:08:58,2658,42,,,,10574.05,0
11538040,14:09:54,14:09:54,2659,43,,,,10794.21,0
11538040,14:11:00,14:11:00,9868,44,,,,11076.73,
11538040,14:12:23,14:12:23,441,45,,,,11305.13,0
11538040,14:13:20,14:13:20,442,46,,,,11473.8,0
11538040,14:14:22,14:14:22,443,47,,,,11653.78,0
11538040,14:16:12,14:16:12,444,48,,,,11889.51,0
11538040,14:17:14,14:17:14,445,49,,,,12047.11,0
11538040,14:19:00,14:19:00,446,50,,,,12337.04,
11538040,14:19:45,14:19:45,447,51,,,,12497.31,0
11538040,14:21:02,14:21:02,7267,52,,,,12750.75,0
11538040,14:22:00,14:22:00,7268,53,,,,12969.99,0
11538040,14:22:34,14:22:34,7269,54,,,,13095.9,0
11538040,14:23:32,14:23:32,7271,55,,,,13349.62,0
11538040,14:24:15,14:24:15,453,56,,,,13525.04,0
11538040,14:26:00,14:26:00,455,57,,,,13851.65,
11538040,14:27:30,14:27:30,9896,58,,,,14304.3,0
11538040,14:28:00,14:28:00,5896,59,,,,14452.82,
11538040,14:29:13,14:29:13,5897,60,,,,14623.62,0
11538040,14:30:13,14:30:13,10148,61,,,,14800.49,0
11538040,14:31:22,14:31:22,5899,62,,,,14994.19,0
11538040,14:33:36,14:33:36,5900,63,,,,15298.13,0
11538040,14:38:51,14:38:51,990,64,,,,15838.7,0
11538040,14:40:00,14:40:00,10737,65,,1,,16065.04,
11538050,13:34:00,13:34:00,10017,1,,,1,0,
11538050,13:36:50,13:36:50,4339,2,,,,820.42,0
11538050,13:37:38,13:37:38,4340,3,,,,1017.88,0
11538050,13:38:36,13:38:36,4341,4,,,,1273.52,0
11538050,13:39:34,13:39:34,5425,5,,,,1495.35,0
11538050,13:40:51,13:40:51,8054,6,,,,1807.77,0
11538050,13:41:49,13:41:49,5874,7,,,,2029.55,0
11538050,13:43:25,13:43:25,5875,8,,,,2374.53,0
11538050,13:44:13,13:44:13,5876,9,,,,2547.31,0
11538050,13:44:52,13:44:52,5877,10,,,,2713.73,0
11538050,13:46:00,13:46:00,4455,11,,,,2951.22,
11538050,13:46:45,13:46:45,4456,12,,,,3292.46,0
11538050,13:47:04,13:47:04,4457,13,,,,3441.57,0
11538050,13:47:27,13:47:27,5879,14,,,,3646.59,0
11538050,13:47:51,13:47:51,5880,15,,,,3817.83,0
11538050,13:48:05,13:48:05,5881,16,,,,3922.66,0
11538050,13:48:24,13:48:24,5882,17,,,,4082.49,0
11538050,13:48:46,13:48:46,5883,18,,,,4242.67,0
11538050,13:49:02,13:49:02,5884,19,,,,4361.7,0
11538050,13:49:26,13:49:26,5886,20,,,,4592.42,0
11538050,13:49:48,13:49:48,5887,21,,,,4756.39,0
11538050,13:50:24,13:50:24,5888,22,,,,5138.03,0
11538050,13:51:00,13:51:00,5889,23,,,,5436.88,0
11538050,13:51:49,13:51:49,5890,24,,,,5783.75,0
11538050,13:52:08,13:52:08,5891,25,,,,5931.21,0
11538050,13:52:39,13:52:39,5892,26,,,,6168.06,0
11538050,13:53:11,13:53:11,5893,27,,,,6420.13,0
11538050,13:53:43,13:53:43,5894,28,,,,6678.31,0
11538050,13:54:16,13:54:16,5895,29,,,,6902.88,0
11538050,13:54:49,13:54:49,426,30,,,,7085.82,0
11538050,13:55:23,13:55:23,427,31,,,,7314.08,0
11538050,13:56:00,13:56:00,428,32,,,,7598.29,
11538050,13:58:28,13:58:28,7396,33,,,,8321.57,0
11538050,13:58:54,13:58:54,4381,34,,,,8442.36,0
11538050,13:59:26,13:59:26,4382,35,,,,8652.29,0
11538050,14:00:00,14:00:00,8669,36,,,,8852.51,
11538050,14:01:21,14:01:21,1242,37,,,,9040.4,0
11538050,14:02:46,14:02:46,1244,38,,,,9324.5,0
11538050,14:03:58,14:03:58,1245,39,,,,9551.19,0
11538050,14:05:10,14:05:10,1246,40,,,,9787.71,0
11538050,14:06:00,14:06:00,9833,41,,,,9921.39,
11538050,14:08:58,14:08:58,2658,42,,,,10574.05,0
11538050,14:09:54,14:09:54,2659,43,,,,10794.21,0
11538050,14:11:00,14:11:00,9868,44,,,,11076.73,
11538050,14:12:23,14:12:23,441,45,,,,11305.13,0
11538050,14:13:20,14:13:20,442,46,,,,11473.8,0
11538050,14:14:22,14:14:22,443,47,,,,11653.78,0
11538050,14:16:12,14:16:12,444,48,,,,11889.51,0
11538050,14:17:14,14:17:14,445,49,,,,12047.11,0
11538050,14:19:00,14:19:00,446,50,,,,12337.04,
11538050,14:19:45,14:19:45,447,51,,,,12497.31,0
11538050,14:21:02,14:21:02,7267,52,,,,12750.75,0
11538050,14:22:00,14:22:00,7268,53,,,,12969.99,0
11538050,14:22:34,14:22:34,7269,54,,,,13095.9,0
11538050,14:23:32,14:23:32,7271,55,,,,13349.62,0
11538050,14:24:15,14:24:15,453,56,,,,13525.04,0
11538050,14:26:00,14:26:00,455,57,,,,13851.65,
11538050,14:27:30,14:27:30,9896,58,,,,14304.3,0
11538050,14:28:00,14:28:00,5896,59,,,,14452.82,
11538050,14:29:13,14:29:13,5897,60,,,,14623.62,0
11538050,14:30:13,14:30:13,10148,61,,,,14800.49,0
11538050,14:31:22,14:31:22,5899,62,,,,14994.19,0
11538050,14:33:36,14:33:36,5900,63,,,,15298.13,0
11538050,14:38:51,14:38:51,990,64,,,,15838.7,0
11538050,14:40:00,14:40:00,10737,65,,1,,16065.04,
11538060,13:34:00,13:34:00,10017,1,,,1,0,
11538060,13:36:50,13:36:50,4339,2,,,,820.42,0
11538060,13:37:38,13:37:38,4340,3,,,,1017.88,0
11538060,13:38:36,13:38:36,4341,4,,,,1273.52,0
11538060,13:39:34,13:39:34,5425,5,,,,1495.35,0
11538060,13:40:51,13:40:51,8054,6,,,,1807.77,0
11538060,13:41:49,13:41:49,5874,7,,,,2029.55,0
11538060,13:43:25,13:43:25,5875,8,,,,2374.53,0
11538060,13:44:13,13:44:13,5876,9,,,,2547.31,0
11538060,13:44:52,13:44:52,5877,10,,,,2713.73,0
11538060,13:46:00,13:46:00,4455,11,,,,2951.22,
11538060,13:46:45,13:46:45,4456,12,,,,3292.46,0
11538060,13:47:04,13:47:04,4457,13,,,,3441.57,0
11538060,13:47:27,13:47:27,5879,14,,,,3646.59,0
11538060,13:47:51,13:47:51,5880,15,,,,3817.83,0
11538060,13:48:05,13:48:05,5881,16,,,,3922.66,0
11538060,13:48:24,13:48:24,5882,17,,,,4082.49,0
11538060,13:48:46,13:48:46,5883,18,,,,4242.67,0
11538060,13:49:02,13:49:02,5884,19,,,,4361.7,0
11538060,13:49:26,13:49:26,5886,20,,,,4592.42,0
11538060,13:49:48,13:49:48,5887,21,,,,4756.39,0
11538060,13:50:24,13:50:24,5888,22,,,,5138.03,0
11538060,13:51:00,13:51:00,5889,23,,,,5436.88,0
11538060,13:51:49,13:51:49,5890,24,,,,5783.75,0
11538060,13:52:08,13:52:08,5891,25,,,,5931.21,0
11538060,13:52:39,13:52:39,5892,26,,,,6168.06,0
11538060,13:53:11,13:53:11,5893,27,,,,6420.13,0
11538060,13:53:43,13:53:43,5894,28,,,,6678.31,0
11538060,13:54:16,13:54:16,5895,29,,,,6902.88,0
11538060,13:54:49,13:54:49,426,30,,,,7085.82,0
11538060,13:55:23,13:55:23,427,31,,,,7314.08,0
11538060,13:56:00,13:56:00,428,32,,,,7598.29,
11538060,13:58:28,13:58:28,7396,33,,,,8321.57,0
11538060,13:58:54,13:58:54,4381,34,,,,8442.36,0
11538060,13:59:26,13:59:26,4382,35,,,,8652.29,0
11538060,14:00:00,14:00:00,8669,36,,,,8852.51,
11538060,14:01:21,14:01:21,1242,37,,,,9040.4,0
11538060,14:02:46,14:02:46,1244,38,,,,9324.5,0
11538060,14:03:58,14:03:58,1245,39,,,,9551.19,0
11538060,14:05:10,14:05:10,1246,40,,,,9787.71,0
11538060,14:06:00,14:06:00,9833,41,,,,9921.39,
11538060,14:08:58,14:08:58,2658,42,,,,10574.05,0
11538060,14:09:54,14:09:54,2659,43,,,,10794.21,0
11538060,14:11:00,14:11:00,9868,44,,,,11076.73,
11538060,14:12:23,14:12:23,441,45,,,,11305.13,0
11538060,14:13:20,14:13:20,442,46,,,,11473.8,0
11538060,14:14:22,14:14:22,443,47,,,,11653.78,0
11538060,14:16:12,14:16:12,444,48,,,,11889.51,0
11538060,14:17:14,14:17:14,445,49,,,,12047.11,0
11538060,14:19:00,14:19:00,446,50,,,,12337.04,
11538060,14:19:45,14:19:45,447,51,,,,12497.31,0
11538060,14:21:02,14:21:02,7267,52,,,,12750.75,0
11538060,14:22:00,14:22:00,7268,53,,,,12969.99,0
11538060,14:22:34,14:22:34,7269,54,,,,13095.9,0
11538060,14:23:32,14:23:32,7271,55,,,,13349.62,0
11538060,14:24:15,14:24:15,453,56,,,,13525.04,0
11538060,14:26:00,14:26:00,455,57,,,,13851.65,
11538060,14:27:30,14:27:30,9896,58,,,,14304.3,0
11538060,14:28:00,14:28:00,5896,59,,,,14452.82,
11538060,14:29:13,14:29:13,5897,60,,,,14623.62,0
11538060,14:30:13,14:30:13,10148,61,,,,14800.49,0
11538060,14:31:22,14:31:22,5899,62,,,,14994.19,0
11538060,14:33:36,14:33:36,5900,63,,,,15298.13,0
11538060,14:38:51,14:38:51,990,64,,,,15838.7,0
11538060,14:40:00,14:40:00,10737,65,,1,,16065.04,
11538090,13:34:00,13:34:00,10017,1,,,1,0,
11538090,13:36:50,13:36:50,4339,2,,,,820.42,0
11538090,13:37:38,13:37:38,4340,3,,,,1017.88,0
11538090,13:38:36,13:38:36,4341,4,,,,1273.52,0
11538090,13:39:34,13:39:34,5425,5,,,,1495.35,0
11538090,13:40:51,13:40:51,8054,6,,,,1807.77,0
11538090,13:41:49,13:41:49,5874,7,,,,2029.55,0
11538090,13:43:25,13:43:25,5875,8,,,,2374.53,0
11538090,13:44:13,13:44:13,5876,9,,,,2547.31,0
11538090,13:44:52,13:44:52,5877,10,,,,2713.73,0
11538090,13:46:00,13:46:00,4455,11,,,,2951.22,
11538090,13:46:45,13:46:45,4456,12,,,,3292.46,0
11538090,13:47:04,13:47:04,4457,13,,,,3441.57,0
11538090,13:47:27,13:47:27,5879,14,,,,3646.59,0
11538090,13:47:51,13:47:51,5880,15,,,,3817.83,0
11538090,13:48:05,13:48:05,5881,16,,,,3922.66,0
11538090,13:48:24,13:48:24,5882,17,,,,4082.49,0
11538090,13:48:46,13:48:46,5883,18,,,,4242.67,0
11538090,13:49:02,13:49:02,5884,19,,,,4361.7,0
11538090,13:49:26,13:49:26,5886,20,,,,4592.42,0
11538090,13:49:48,13:49:48,5887,21,,,,4756.39,0
11538090,13:50:24,13:50:24,5888,22,,,,5138.03,0
11538090,13:51:00,13:51:00,5889,23,,,,5436.88,0
11538090,13:51:49,13:51:49,5890,24,,,,5783.75,0
11538090,13:52:08,13:52:08,5891,25,,,,5931.21,0
11538090,13:52:39,13:52:39,5892,26,,,,6168.06,0
11538090,13:53:11,13:53:11,5893,27,,,,6420.13,0
11538090,13:53:43,13:53:43,5894,28,,,,6678.31,0
11538090,13:54:16,13:54:16,5895,29,,,,6902.88,0
11538090,13:54:49,13:54:49,426,30,,,,7085.82,0
11538090,13:55:23,13:55:23,427,31,,,,7314.08,0
11538090,13:56:00,13:56:00,428,32,,,,7598.29,
11538090,13:58:28,13:58:28,7396,33,,,,8321.57,0
11538090,13:58:54,13:58:54,4381,34,,,,8442.36,0
11538090,13:59:26,13:59:26,4382,35,,,,8652.29,0
11538090,14:00:00,14:00:00,8669,36,,,,8852.51,
11538090,14:01:21,14:01:21,1242,37,,,,9040.4,0
11538090,14:02:46,14:02:46,1244,38,,,,9324.5,0
11538090,14:03:58,14:03:58,1245,39,,,,9551.19,0
11538090,14:05:10,14:05:10,1246,40,,,,9787.71,0
11538090,14:06:00,14:06:00,9833,41,,,,9921.39,
11538090,14:08:58,14:08:58,2658,42,,,,10574.05,0
11538090,14:09:54,14:09:54,2659,43,,,,10794.21,0
11538090,14:11:00,14:11:00,9868,44,,,,11076.73,
11538090,14:12:23,14:12:23,441,45,,,,11305.13,0
11538090,14:13:20,14:13:20,442,46,,,,11473.8,0
11538090,14:14:22,14:14:22,443,47,,,,11653.78,0
11538090,14:16:12,14:16:12,444,48,,,,11889.51,0
11538090,14:17:14,14:17:14,445,49,,,,12047.11,0
11538090,14:19:00,14:19:00,446,50,,,,12337.04,
11538090,14:19:45,14:19:45,447,51,,,,12497.31,0
11538090,14:21:02,14:21:02,7267,52,,,,12750.75,0
11538090,14:22:00,14:22:00,7268,53,,,,12969.99,0
11538090,14:22:34,14:22:34,7269,54,,,,13095.9,0
11538090,14:23:32,14:23:32,7271,55,,,,13349.62,0
11538090,14:24:15,14:24:15,453,56,,,,13525.04,0
11538090,14:26:00,14:26:00,455,57,,,,13851.65,
11538090,14:27:30,14:27:30,9896,58,,,,14304.3,0
11538090,14:28:00,14:28:00,5896,59,,,,14452.82,
11538090,14:29:13,14:29:13,5897,60,,,,14623.62,0
11538090,14:30:13,14:30:13,10148,61,,,,14800.49,0
11538090,14:31:22,14:31:22,5899,62,,,,14994.19,0
11538090,14:33:36,14:33:36,5900,63,,,,15298.13,0
11538090,14:38:51,14:38:51,990,64,,,,15838.7,0
11538090,14:40:00,14:40:00,10737,65,,1,,16065.04,
11538100,13:34:00,13:34:00,10017,1,,,1,0,
11538100,13:36:50,13:36:50,4339,2,,,,820.42,0
11538100,13:37:38,13:37:38,4340,3,,,,1017.88,0
11538100,13:38:36,13:38:36,4341,4,,,,1273.52,0
11538100,13:39:34,13:39:34,5425,5,,,,1495.35,0
11538100,13:40:51,13:40:51,8054,6,,,,1807.77,0
11538100,13:41:49,13:41:49,5874,7,,,,2029.55,0
11538100,13:43:25,13:43:25,5875,8,,,,2374.53,0
11538100,13:44:13,13:44:13,5876,9,,,,2547.31,0
11538100,13:44:52,13:44:52,5877,10,,,,2713.73,0
11538100,13:46:00,13:46:00,4455,11,,,,2951.22,
11538100,13:46:45,13:46:45,4456,12,,,,3292.46,0
11538100,13:47:04,13:47:04,4457,13,,,,3441.57,0
11538100,13:47:27,13:47:27,5879,14,,,,3646.59,0
11538100,13:47:51,13:47:51,5880,15,,,,3817.83,0
11538100,13:48:05,13:48:05,5881,16,,,,3922.66,0
11538100,13:48:24,13:48:24,5882,17,,,,4082.49,0
11538100,13:48:46,13:48:46,5883,18,,,,4242.67,0
11538100,13:49:02,13:49:02,5884,19,,,,4361.7,0
11538100,13:49:26,13:49:26,5886,20,,,,4592.42,0
11538100,13:49:48,13:49:48,5887,21,,,,4756.39,0
11538100,13:50:24,13:50:24,5888,22,,,,5138.03,0
11538100,13:51:00,13:51:00,5889,23,,,,5436.88,0
11538100,13:51:49,13:51:49,5890,24,,,,5783.75,0
11538100,13:52:08,13:52:08,5891,25,,,,5931.21,0
11538100,13:52:39,13:52:39,5892,26,,,,6168.06,0
11538100,13:53:11,13:53:11,5893,27,,,,6420.13,0
11538100,13:53:43,13:53:43,5894,28,,,,6678.31,0
11538100,13:54:16,13:54:16,5895,29,,,,6902.88,0
11538100,13:54:49,13:54:49,426,30,,,,7085.82,0
11538100,13:55:23,13:55:23,427,31,,,,7314.08,0
11538100,13:56:00,13:56:00,428,32,,,,7598.29,
11538100,13:58:28,13:58:28,7396,33,,,,8321.57,0
11538100,13:58:54,13:58:54,4381,34,,,,8442.36,0
11538100,13:59:26,13:59:26,4382,35,,,,8652.29,0
11538100,14:00:00,14:00:00,8669,36,,,,8852.51,
11538100,14:01:21,14:01:21,1242,37,,,,9040.4,0
11538100,14:02:46,14:02:46,1244,38,,,,9324.5,0
11538100,14:03:58,14:03:58,1245,39,,,,9551.19,0
11538100,14:05:10,14:05:10,1246,40,,,,9787.71,0
11538100,14:06:00,14:06:00,9833,41,,,,9921.39,
11538100,14:08:58,14:08:58,2658,42,,,,10574.05,0
11538100,14:09:54,14:09:54,2659,43,,,,10794.21,0
11538100,14:11:00,14:11:00,9868,44,,,,11076.73,
11538100,14:12:23,14:12:23,441,45,,,,11305.13,0
11538100,14:13:20,14:13:20,442,46,,,,11473.8,0
11538100,14:14:22,14:14:22,443,47,,,,11653.78,0
11538100,14:16:12,14:16:12,444,48,,,,11889.51,0
11538100,14:17:14,14:17:14,445,49,,,,12047.11,0
11538100,14:19:00,14:19:00,446,50,,,,12337.04,
11538100,14:19:45,14:19:45,447,51,,,,12497.31,0
11538100,14:21:02,14:21:02,7267,52,,,,12750.75,0
11538100,14:22:00,14:22:00,7268,53,,,,12969.99,0
11538100,14:22:34,14:22:34,7269,54,,,,13095.9,0
11538100,14:23:32,14:23:32,7271,55,,,,13349.62,0
11538100,14:24:15,14:24:15,453,56,,,,13525.04,0
11538100,14:26:00,14:26:00,455,57,,,,13851.65,
11538100,14:27:30,14:27:30,9896,58,,,,14304.3,0
11538100,14:28:00,14:28:00,5896,59,,,,14452.82,
11538100,14:29:13,14:29:13,5897,60,,,,14623.62,0
11538100,14:30:13,14:30:13,10148,61,,,,14800.49,0
11538100,14:31:22,14:31:22,5899,62,,,,14994.19,0
11538100,14:33:36,14:33:36,5900,63,,,,15298.13,0
11538100,14:38:51,14:38:51,990,64,,,,15838.7,0
11538100,14:40:00,14:40:00,10737,65,,1,,16065.04,
11538110,13:34:00,13:34:00,10017,1,,,1,0,
11538110,13:36:50,13:36:50,4339,2,,,,820.42,0
11538110,13:37:38,13:37:38,4340,3,,,,1017.88,0
11538110,13:38:36,13:38:36,4341,4,,,,1273.52,0
11538110,13:39:34,13:39:34,5425,5,,,,1495.35,0
11538110,13:40:51,13:40:51,8054,6,,,,1807.77,0
11538110,13:41:49,13:41:49,5874,7,,,,2029.55,0
11538110,13:43:25,13:43:25,5875,8,,,,2374.53,0
11538110,13:44:13,13:44:13,5876,9,,,,2547.31,0
11538110,13:44:52,13:44:52,5877,10,,,,2713.73,0
11538110,13:46:00,13:46:00,4455,11,,,,2951.22,
11538110,13:46:45,13:46:45,4456,12,,,,3292.46,0
11538110,13:47:04,13:47:04,4457,13,,,,3441.57,0
11538110,13:47:27,13:47:27,5879,14,,,,3646.59,0
11538110,13:47:51,13:47:51,5880,15,,,,3817.83,0
11538110,13:48:05,13:48:05,5881,16,,,,3922.66,0
11538110,13:48:24,13:48:24,5882,17,,,,4082.49,0
11538110,13:48:46,13:48:46,5883,18,,,,4242.67,0
11538110,13:49:02,13:49:02,5884,19,,,,4361.7,0
11538110,13:49:26,13:49:26,5886,20,,,,4592.42,0
11538110,13:49:48,13:49:48,5887,21,,,,4756.39,0
11538110,13:50:24,13:50:24,5888,22,,,,5138.03,0
11538110,13:51:00,13:51:00,5889,23,,,,5436.88,0
11538110,13:51:49,13:51:49,5890,24,,,,5783.75,0
11538110,13:52:08,13:52:08,5891,25,,,,5931.21,0
11538110,13:52:39,13:52:39,5892,26,,,,6168.06,0
11538110,13:53:11,13:53:11,5893,27,,,,6420.13,0
11538110,13:53:43,13:53:43,5894,28,,,,6678.31,0
11538110,13:54:16,13:54:16,5895,29,,,,6902.88,0
11538110,13:54:49,13:54:49,426,30,,,,7085.82,0
11538110,13:55:23,13:55:23,427,31,,,,7314.08,0
11538110,13:56:00,13:56:00,428,32,,,,7598.29,
11538110,13:58:28,13:58:28,7396,33,,,,8321.57,0
11538110,13:58:54,13:58:54,4381,34,,,,8442.36,0
11538110,13:59:26,13:59:26,4382,35,,,,8652.29,0
11538110,14:00:00,14:00:00,8669,36,,,,8852.51,
11538110,14:01:21,14:01:21,1242,37,,,,9040.4,0
11538110,14:02:46,14:02:46,1244,38,,,,9324.5,0
11538110,14:03:58,14:03:58,1245,39,,,,9551.19,0
11538110,14:05:10,14:05:10,1246,40,,,,9787.71,0
11538110,14:06:00,14:06:00,9833,41,,,,9921.39,
11538110,14:08:58,14:08:58,2658,42,,,,10574.05,0
11538110,14:09:54,14:09:54,2659,43,,,,10794.21,0
11538110,14:11:00,14:11:00,9868,44,,,,11076.73,
11538110,14:12:23,14:12:23,441,45,,,,11305.13,0
11538110,14:13:20,14:13:20,442,46,,,,11473.8,0
11538110,14:14:22,14:14:22,443,47,,,,11653.78,0
11538110,14:16:12,14:16:12,444,48,,,,11889.51,0
11538110,14:17:14,14:17:14,445,49,,,,12047.11,0
11538110,14:19:00,14:19:00,446,50,,,,12337.04,
11538110,14:19:45,14:19:45,447,51,,,,12497.31,0
11538110,14:21:02,14:21:02,7267,52,,,,12750.75,0
11538110,14:22:00,14:22:00,7268,53,,,,12969.99,0
11538110,14:22:34,14:22:34,7269,54,,,,13095.9,0
11538110,14:23:32,14:23:32,7271,55,,,,13349.62,0
11538110,14:24:15,14:24:15,453,56,,,,13525.04,0
11538110,14:26:00,14:26:00,455,57,,,,13851.65,
11538110,14:27:30,14:27:30,9896,58,,,,14304.3,0
11538110,14:28:00,14:28:00,5896,59,,,,14452.82,
11538110,14:29:13,14:29:13,5897,60,,,,14623.62,0
11538110,14:30:13,14:30:13,10148,61,,,,14800.49,0
11538110,14:31:22,14:31:22,5899,62,,,,14994.19,0
11538110,14:33:36,14:33:36,5900,63,,,,15298.13,0
11538110,14:38:51,14:38:51,990,64,,,,15838.7,0
11538110,14:40:00,14:40:00,10737,65,,1,,16065.04,
11816140,18:40:00,18:40:00,9833,1,,,1,0,
11816140,18:41:46,18:41:46,2658,2,,,,652.66,0
11816140,18:42:20,18:42:20,2659,3,,,,872.82,0
11816140,18:43:00,18:43:00,9868,4,,,,1155.34,
11816140,18:44:02,18:44:02,441,5,,,,1383.74,0
11816140,18:44:45,18:44:45,442,6,,,,1552.41,0
11816140,18:45:31,18:45:31,443,7,,,,1732.39,0
11816140,18:46:54,18:46:54,444,8,,,,1968.12,0
11816140,18:47:40,18:47:40,445,9,,,,2125.72,0
11816140,18:49:00,18:49:00,446,10,,,,2415.65,
11816140,18:49:39,18:49:39,447,11,,,,2575.92,0
11816140,18:50:45,18:50:45,7267,12,,,,2829.36,0
11816140,18:51:35,18:51:35,7268,13,,,,3048.6,0
11816140,18:52:03,18:52:03,7269,14,,,,3174.51,0
11816140,18:52:53,18:52:53,7271,15,,,,3428.23,0
11816140,18:53:30,18:53:30,453,16,,,,3603.65,0
11816140,18:55:00,18:55:00,455,17,,,,3930.26,
11816140,18:56:30,18:56:30,9896,18,,,,4382.91,0
11816140,18:57:00,18:57:00,5896,19,,,,4531.43,
11816140,18:57:42,18:57:42,5897,20,,,,4702.23,0
11816140,18:58:17,18:58:17,10148,21,,,,4879.1,0
11816140,18:58:58,18:58:58,5899,22,,,,5072.8,0
11816140,19:00:16,19:00:16,5900,23,,,,5376.74,0
11816140,19:03:19,19:03:19,990,24,,,,5917.31,0
11816140,19:04:00,19:04:00,10737,25,,1,,6143.65,
11847070,23:27:00,23:27:00,10017,1,,,1,0,
11847070,23:28:39,23:28:39,4339,2,,,,820.42,0
11847070,23:29:07,23:29:07,4340,3,,,,1017.88,0
11847070,23:29:41,23:29:41,4341,4,,,,1273.52,0
11847070,23:30:15,23:30:15,5425,5,,,,1495.35,0
11847070,23:31:00,23:31:00,8054,6,,,,1807.77,0
11847070,23:31:33,23:31:33,5874,7,,,,2029.55,0
11847070,23:32:30,23:32:30,5875,8,,,,2374.53,0
11847070,23:32:58,23:32:58,5876,9,,,,2547.31,0
11847070,23:33:20,23:33:20,5877,10,,,,2713.73,0
11847070,23:34:00,23:34:00,4455,11,,,,2951.22,
11847070,23:34:40,23:34:40,4456,12,,,,3292.46,0
11847070,23:34:57,23:34:57,4457,13,,,,3441.57,0
11847070,23:35:19,23:35:19,5879,14,,,,3646.59,0
11847070,23:35:40,23:35:40,5880,15,,,,3817.83,0
11847070,23:35:53,23:35:53,5881,16,,,,3922.66,0
11847070,23:36:10,23:36:10,5882,17,,,,4082.49,0
11847070,23:36:30,23:36:30,5883,18,,,,4242.67,0
11847070,23:36:44,23:36:44,5884,19,,,,4361.7,0
11847070,23:37:05,23:37:05,5886,20,,,,4592.42,0
11847070,23:37:25,23:37:25,5887,21,,,,4756.39,0
11847070,23:37:58,23:37:58,5888,22,,,,5138.03,0
11847070,23:38:30,23:38:30,5889,23,,,,5436.88,0
11847070,23:39:14,23:39:14,5890,24,,,,5783.75,0
11847070,23:39:31,23:39:31,5891,25,,,,5931.21,0
11847070,23:39:59,23:39:59,5892,26,,,,6168.06,0
11847070,23:40:28,23:40:28,5893,27,,,,6420.13,0
11847070,23:40:57,23:40:57,5894,28,,,,6678.31,0
11847070,23:41:26,23:41:26,5895,29,,,,6902.88,0
11847070,23:41:56,23:41:56,426,30,,,,7085.82,0
11847070,23:42:27,23:42:27,427,31,,,,7314.08,0
11847070,23:43:00,23:43:00,428,32,,,,7598.29,
11847070,23:44:51,23:44:51,7396,33,,,,8321.57,0
11847070,23:45:10,23:45:10,4381,34,,,,8442.36,0
11847070,23:45:34,23:45:34,4382,35,,,,8652.29,0
11847070,23:46:00,23:46:00,8669,36,,,,8852.51,
11847070,23:47:07,23:47:07,1242,37,,,,9040.4,0
11847070,23:48:18,23:48:18,1244,38,,,,9324.5,0
11847070,23:49:18,23:49:18,1245,39,,,,9551.19,0
11847070,23:50:18,23:50:18,1246,40,,,,9787.71,0
11847070,23:51:00,23:51:00,9833,41,,,,9921.39,
11847070,23:52:11,23:52:11,2658,42,,,,10574.05,0
11847070,23:52:33,23:52:33,2659,43,,,,10794.21,0
11847070,23:53:00,23:53:00,9868,44,,,,11076.73,
11847070,23:53:52,23:53:52,441,45,,,,11305.13,0
11847070,23:54:28,23:54:28,442,46,,,,11473.8,0
11847070,23:55:06,23:55:06,443,47,,,,11653.78,0
11847070,23:56:15,23:56:15,444,48,,,,11889.51,0
11847070,23:56:53,23:56:53,445,49,,,,12047.11,0
11847070,23:58:00,23:58:00,446,50,,,,12337.04,
11847070,23:58:26,23:58:26,447,51,,,,12497.31,0
11847070,23:59:10,23:59:10,7267,52,,,,12750.75,0
11847070,23:59:43,23:59:43,7268,53,,,,12969.99,0
11847070,24:00:02,24:00:02,7269,54,,,,13095.9,0
11847070,24:00:35,24:00:35,7271,55,,,,13349.62,0
11847070,24:01:00,24:01:00,453,56,,,,13525.04,0
11847070,24:02:00,24:02:00,455,57,,,,13851.65,
11847070,24:03:30,24:03:30,9896,58,,,,14304.3,0
11847070,24:04:00,24:04:00,5896,59,,,,14452.82,
11847070,24:04:36,24:04:36,5897,60,,,,14623.62,0
11847070,24:05:06,24:05:06,10148,61,,,,14800.49,0
11847070,24:05:41,24:05:41,5899,62,,,,14994.19,0
11847070,24:06:48,24:06:48,5900,63,,,,15298.13,0
11847070,24:09:25,24:09:25,990,64,,,,15838.7,0
11847070,24:10:00,24:10:00,10737,65,,1,,16065.04,
11847120,23:27:00,23:27:00,10017,1,,,1,0,
11847120,23:28:39,23:28:39,4339,2,,,,820.42,0
11847120,23:29:07,23:29:07,4340,3,,,,1017.88,0
11847120,23:29:41,23:29:41,4341,4,,,,1273.52,0
11847120,23:30:15,23:30:15,5425,5,,,,1495.35,0
11847120,23:31:00,23:31:00,8054,6,,,,1807.77,0
11847120,23:31:33,23:31:33,5874,7,,,,2029.55,0
11847120,23:32:30,23:32:30,5875,8,,,,2374.53,0
11847120,23:32:58,23:32:58,5876,9,,,,2547.31,0
11847120,23:33:20,23:33:20,5877,10,,,,2713.73,0
11847120,23:34:00,23:34:00,4455,11,,,,2951.22,
11847120,23:34:40,23:34:40,4456,12,,,,3292.46,0
11847120,23:34:57,23:34:57,4457,13,,,,3441.57,0
11847120,23:35:19,23:35:19,5879,14,,,,3646.59,0
11847120,23:35:40,23:35:40,5880,15,,,,3817.83,0
11847120,23:35:53,23:35:53,5881,16,,,,3922.66,0
11847120,23:36:10,23:36:10,5882,17,,,,4082.49,0
11847120,23:36:30,23:36:30,5883,18,,,,4242.67,0
11847120,23:36:44,23:36:44,5884,19,,,,4361.7,0
11847120,23:37:05,23:37:05,5886,20,,,,4592.42,0
11847120,23:37:25,23:37:25,5887,21,,,,4756.39,0
11847120,23:37:58,23:37:58,5888,22,,,,5138.03,0
11847120,23:38:30,23:38:30,5889,23,,,,5436.88,0
11847120,23:39:14,23:39:14,5890,24,,,,5783.75,0
11847120,23:39:31,23:39:31,5891,25,,,,5931.21,0
11847120,23:39:59,23:39:59,5892,26,,,,6168.06,0
11847120,23:40:28,23:40:28,5893,27,,,,6420.13,0
11847120,23:40:57,23:40:57,5894,28,,,,6678.31,0
11847120,23:41:26,23:41:26,5895,29,,,,6902.88,0
11847120,23:41:56,23:41:56,426,30,,,,7085.82,0
11847120,23:42:27,23:42:27,427,31,,,,7314.08,0
11847120,23:43:00,23:43:00,428,32,,,,7598.29,
11847120,23:44:51,23:44:51,7396,33,,,,8321.57,0
11847120,23:45:10,23:45:10,4381,34,,,,8442.36,0
11847120,23:45:34,23:45:34,4382,35,,,,8652.29,0
11847120,23:46:00,23:46:00,8669,36,,,,8852.51,
11847120,23:47:07,23:47:07,1242,37,,,,9040.4,0
11847120,23:48:18,23:48:18,1244,38,,,,9324.5,0
11847120,23:49:18,23:49:18,1245,39,,,,9551.19,0
11847120,23:50:18,23:50:18,1246,40,,,,9787.71,0
11847120,23:51:00,23:51:00,9833,41,,,,9921.39,
11847120,23:52:11,23:52:11,2658,42,,,,10574.05,0
11847120,23:52:33,23:52:33,2659,43,,,,10794.21,0
11847120,23:53:00,23:53:00,9868,44,,,,11076.73,
11847120,23:53:52,23:53:52,441,45,,,,11305.13,0
11847120,23:54:28,23:54:28,442,46,,,,11473.8,0
11847120,23:55:06,23:55:06,443,47,,,,11653.78,0
11847120,23:56:15,23:56:15,444,48,,,,11889.51,0
11847120,23:56:53,23:56:53,445,49,,,,12047.11,0
11847120,23:58:00,23:58:00,446,50,,,,12337.04,
11847120,23:58:26,23:58:26,447,51,,,,12497.31,0
11847120,23:59:10,23:59:10,7267,52,,,,12750.75,0
11847120,23:59:43,23:59:43,7268,53,,,,12969.99,0
11847120,24:00:02,24:00:02,7269,54,,,,13095.9,0
11847120,24:00:35,24:00:35,7271,55,,,,13349.62,0
11847120,24:01:00,24:01:00,453,56,,,,13525.04,0
11847120,24:02:00,24:02:00,455,57,,,,13851.65,
11847120,24:03:30,24:03:30,9896,58,,,,14304.3,0
11847120,24:04:00,24:04:00,5896,59,,,,14452.82,
11847120,24:04:36,24:04:36,5897,60,,,,14623.62,0
11847120,24:05:06,24:05:06,10148,61,,,,14800.49,0
11847120,24:05:41,24:05:41,5899,62,,,,14994.19,0
11847120,24:06:48,24:06:48,5900,63,,,,15298.13,0
11847120,24:09:25,24:09:25,990,64,,,,15838.7,0
11847120,24:10:00,24:10:00,10737,65,,1,,16065.04,
11882140,14:17:00,14:17:00,10017,1,,,1,0,
11882140,14:19:07,14:19:07,4339,2,,,,820.42,0
11882140,14:19:43,14:19:43,4340,3,,,,1017.88,0
11882140,14:20:27,14:20:27,4341,4,,,,1273.52,0
11882140,14:21:10,14:21:10,5425,5,,,,1495.35,0
11882140,14:22:08,14:22:08,8054,6,,,,1807.77,0
11882140,14:22:51,14:22:51,5874,7,,,,2029.55,0
11882140,14:24:04,14:24:04,5875,8,,,,2374.53,0
11882140,14:24:40,14:24:40,5876,9,,,,2547.31,0
11882140,14:25:09,14:25:09,5877,10,,,,2713.73,0
11882140,14:26:00,14:26:00,4455,11,,,,2951.22,
11882140,14:26:49,14:26:49,4456,12,,,,3292.46,0
11882140,14:27:10,14:27:10,4457,13,,,,3441.57,0
11882140,14:27:36,14:27:36,5879,14,,,,3646.59,0
11882140,14:28:02,14:28:02,5880,15,,,,3817.83,0
11882140,14:28:18,14:28:18,5881,16,,,,3922.66,0
11882140,14:28:39,14:28:39,5882,17,,,,4082.49,0
11882140,14:29:03,14:29:03,5883,18,,,,4242.67,0
11882140,14:29:21,14:29:21,5884,19,,,,4361.7,0
11882140,14:29:46,14:29:46,5886,20,,,,4592.42,0
11882140,14:30:11,14:30:11,5887,21,,,,4756.39,0
11882140,14:30:51,14:30:51,5888,22,,,,5138.03,0
11882140,14:31:30,14:31:30,5889,23,,,,5436.88,0
11882140,14:32:24,14:32:24,5890,24,,,,5783.75,0
11882140,14:32:45,14:32:45,5891,25,,,,5931.21,0
11882140,14:33:19,14:33:19,5892,26,,,,6168.06,0
11882140,14:33:54,14:33:54,5893,27,,,,6420.13,0
11882140,14:34:30,14:34:30,5894,28,,,,6678.31,0
11882140,14:35:05,14:35:05,5895,29,,,,6902.88,0
11882140,14:35:42,14:35:42,426,30,,,,7085.82,0
11882140,14:36:19,14:36:19,427,31,,,,7314.08,0
11882140,14:37:00,14:37:00,428,32,,,,7598.29,
11882140,14:39:28,14:39:28,7396,33,,,,8321.57,0
11882140,14:39:54,14:39:54,4381,34,,,,8442.36,0
11882140,14:40:26,14:40:26,4382,35,,,,8652.29,0
11882140,14:41:00,14:41:00,8669,36,,,,8852.51,
11882140,14:42:34,14:42:34,1242,37,,,,9040.4,0
11882140,14:44:14,14:44:14,1244,38,,,,9324.5,0
11882140,14:45:38,14:45:38,1245,39,,,,9551.19,0
11882140,14:47:02,14:47:02,1246,40,,,,9787.71,0
11882140,14:48:00,14:48:00,9833,41,,,,9921.39,
11882140,14:49:46,14:49:46,2658,42,,,,10574.05,0
11882140,14:50:20,14:50:20,2659,43,,,,10794.21,0
11882140,14:51:00,14:51:00,9868,44,,,,11076.73,
11882140,14:52:13,14:52:13,441,45,,,,11305.13,0
11882140,14:53:03,14:53:03,442,46,,,,11473.8,0
11882140,14:53:57,14:53:57,443,47,,,,11653.78,0
11882140,14:55:33,14:55:33,444,48,,,,11889.51,0
11882140,14:56:27,14:56:27,445,49,,,,12047.11,0
11882140,14:58:00,14:58:00,446,50,,,,12337.04,
11882140,14:58:45,14:58:45,447,51,,,,12497.31,0
11882140,15:00:02,15:00:02,7267,52,,,,12750.75,0
11882140,15:01:00,15:01:00,7268,53,,,,12969.99,0
11882140,15:01:34,15:01:34,7269,54,,,,13095.9,0
11882140,15:02:32,15:02:32,7271,55,,,,13349.62,0
11882140,15:03:15,15:03:15,453,56,,,,13525.04,0
11882140,15:05:00,15:05:00,455,57,,,,13851.65,
11882140,15:06:30,15:06:30,9896,58,,,,14304.3,0
11882140,15:07:00,15:07:00,5896,59,,,,14452.82,
11882140,15:07:42,15:07:42,5897,60,,,,14623.62,0
11882140,15:08:17,15:08:17,10148,61,,,,14800.49,0
11882140,15:08:58,15:08:58,5899,62,,,,14994.19,0
11882140,15:10:16,15:10:16,5900,63,,,,15298.13,0
11882140,15:13:19,15:13:19,990,64,,,,15838.7,0
11882140,15:14:00,15:14:00,10737,65,,1,,16065.04,
12102020,24:13:00,24:13:00,10017,1,,,1,0,
12102020,24:14:39,24:14:39,4339,2,,,,820.42,0
12102020,24:15:07,24:15:07,4340,3,,,,1017.88,0
12102020,24:15:41,24:15:41,4341,4,,,,1273.52,0
12102020,24:16:15,24:16:15,5425,5,,,,1495.35,0
12102020,24:17:00,24:17:00,8054,6,,,,1807.77,0
12102020,24:17:33,24:17:33,5874,7,,,,2029.55,0
12102020,24:18:30,24:18:30,5875,8,,,,2374.53,0
12102020,24:18:58,24:18:58,5876,9,,,,2547.31,0
12102020,24:19:20,24:19:20,5877,10,,,,2713.73,0
12102020,24:20:00,24:20:00,4455,11,,,,2951.22,
12102020,24:20:40,24:20:40,4456,12,,,,3292.46,0
12102020,24:20:57,24:20:57,4457,13,,,,3441.57,0
12102020,24:21:19,24:21:19,5879,14,,,,3646.59,0
12102020,24:21:40,24:21:40,5880,15,,,,3817.83,0
12102020,24:21:53,24:21:53,5881,16,,,,3922.66,0
12102020,24:22:10,24:22:10,5882,17,,,,4082.49,0
12102020,24:22:30,24:22:30,5883,18,,,,4242.67,0
12102020,24:22:44,24:22:44,5884,19,,,,4361.7,0
12102020,24:23:05,24:23:05,5886,20,,,,4592.42,0
12102020,24:23:25,24:23:25,5887,21,,,,4756.39,0
12102020,24:23:58,24:23:58,5888,22,,,,5138.03,0
12102020,24:24:30,24:24:30,5889,23,,,,5436.88,0
12102020,24:25:14,24:25:14,5890,24,,,,5783.75,0
12102020,24:25:31,24:25:31,5891,25,,,,5931.21,0
12102020,24:25:59,24:25:59,5892,26,,,,6168.06,0
12102020,24:26:28,24:26:28,5893,27,,,,6420.13,0
12102020,24:26:57,24:26:57,5894,28,,,,6678.31,0
12102020,24:27:26,24:27:26,5895,29,,,,6902.88,0
12102020,24:27:56,24:27:56,426,30,,,,7085.82,0
12102020,24:28:27,24:28:27,427,31,,,,7314.08,0
12102020,24:29:00,24:29:00,428,32,,,,7598.29,
12102020,24:30:51,24:30:51,7396,33,,,,8321.57,0
12102020,24:31:10,24:31:10,4381,34,,,,8442.36,0
12102020,24:31:34,24:31:34,4382,35,,,,8652.29,0
12102020,24:32:00,24:32:00,8669,36,,,,8852.51,
12102020,24:32:40,24:32:40,1242,37,,,,9040.4,0
12102020,24:33:23,24:33:23,1244,38,,,,9324.5,0
12102020,24:33:59,24:33:59,1245,39,,,,9551.19,0
12102020,24:34:35,24:34:35,1246,40,,,,9787.71,0
12102020,24:35:00,24:35:00,9833,41,,,,9921.39,
12102020,24:37:58,24:37:58,2658,42,,,,10574.05,0
12102020,24:38:54,24:38:54,2659,43,,,,10794.21,0
12102020,24:40:00,24:40:00,9868,44,,,,11076.73,
12102020,24:41:02,24:41:02,441,45,,,,11305.13,0
12102020,24:41:45,24:41:45,442,46,,,,11473.8,0
12102020,24:42:31,24:42:31,443,47,,,,11653.78,0
12102020,24:43:54,24:43:54,444,48,,,,11889.51,0
12102020,24:44:40,24:44:40,445,49,,,,12047.11,0
12102020,24:46:00,24:46:00,446,50,,,,12337.04,
12102020,24:46:26,24:46:26,447,51,,,,12497.31,0
12102020,24:47:10,24:47:10,7267,52,,,,12750.75,0
12102020,24:47:43,24:47:43,7268,53,,,,12969.99,0
12102020,24:48:02,24:48:02,7269,54,,,,13095.9,0
12102020,24:48:35,24:48:35,7271,55,,,,13349.62,0
12102020,24:49:00,24:49:00,453,56,,,,13525.04,0
12102020,24:50:00,24:50:00,455,57,,,,13851.65,
12102020,24:51:30,24:51:30,9896,58,,,,14304.3,0
12102020,24:52:00,24:52:00,5896,59,,,,14452.82,
12102020,24:52:36,24:52:36,5897,60,,,,14623.62,0
12102020,24:53:06,24:53:06,10148,61,,,,14800.49,0
12102020,24:53:41,24:53:41,5899,62,,,,14994.19,0
12102020,24:54:48,24:54:48,5900,63,,,,15298.13,0
12102020,24:57:25,24:57:25,990,64,,,,15838.7,0
12102020,24:58:00,24:58:00,10737,65,,1,,16065.04,
12102030,24:13:00,24:13:00,10017,1,,,1,0,
12102030,24:14:39,24:14:39,4339,2,,,,820.42,0
12102030,24:15:07,24:15:07,4340,3,,,,1017.88,0
12102030,24:15:41,24:15:41,4341,4,,,,1273.52,0
12102030,24:16:15,24:16:15,5425,5,,,,1495.35,0
12102030,24:17:00,24:17:00,8054,6,,,,1807.77,0
12102030,24:17:33,24:17:33,5874,7,,,,2029.55,0
12102030,24:18:30,24:18:30,5875,8,,,,2374.53,0
12102030,24:18:58,24:18:58,5876,9,,,,2547.31,0
12102030,24:19:20,24:19:20,5877,10,,,,2713.73,0
12102030,24:20:00,24:20:00,4455,11,,,,2951.22,
12102030,24:20:40,24:20:40,4456,12,,,,3292.46,0
12102030,24:20:57,24:20:57,4457,13,,,,3441.57,0
12102030,24:21:19,24:21:19,5879,14,,,,3646.59,0
12102030,24:21:40,24:21:40,5880,15,,,,3817.83,0
12102030,24:21:53,24:21:53,5881,16,,,,3922.66,0
12102030,24:22:10,24:22:10,5882,17,,,,4082.49,0
12102030,24:22:30,24:22:30,5883,18,,,,4242.67,0
12102030,24:22:44,24:22:44,5884,19,,,,4361.7,0
12102030,24:23:05,24:23:05,5886,20,,,,4592.42,0
12102030,24:23:25,24:23:25,5887,21,,,,4756.39,0
12102030,24:23:58,24:23:58,5888,22,,,,5138.03,0
12102030,24:24:30,24:24:30,5889,23,,,,5436.88,0
12102030,24:25:14,24:25:14,5890,24,,,,5783.75,0
12102030,24:25:31,24:25:31,5891,25,,,,5931.21,0
12102030,24:25:59,24:25:59,5892,26,,,,6168.06,0
12102030,24:26:28,24:26:28,5893,27,,,,6420.13,0
12102030,24:26:57,24:26:57,5894,28,,,,6678.31,0
12102030,24:27:26,24:27:26,5895,29,,,,6902.88,0
12102030,24:27:56,24:27:56,426,30,,,,7085.82,0
12102030,24:28:27,24:28:27,427,31,,,,7314.08,0
12102030,24:29:00,24:29:00,428,32,,,,7598.29,
12102030,24:30:51,24:30:51,7396,33,,,,8321.57,0
12102030,24:31:10,24:31:10,4381,34,,,,8442.36,0
12102030,24:31:34,24:31:34,4382,35,,,,8652.29,0
12102030,24:32:00,24:32:00,8669,36,,,,8852.51,
12102030,24:32:40,24:32:40,1242,37,,,,9040.4,0
12102030,24:33:23,24:33:23,1244,38,,,,9324.5,0
12102030,24:33:59,24:33:59,1245,39,,,,9551.19,0
12102030,24:34:35,24:34:35,1246,40,,,,9787.71,0
12102030,24:35:00,24:35:00,9833,41,,,,9921.39,
12102030,24:37:58,24:37:58,2658,42,,,,10574.05,0
12102030,24:38:54,24:38:54,2659,43,,,,10794.21,0
12102030,24:40:00,24:40:00,9868,44,,,,11076.73,
12102030,24:41:02,24:41:02,441,45,,,,11305.13,0
12102030,24:41:45,24:41:45,442,46,,,,11473.8,0
12102030,24:42:31,24:42:31,443,47,,,,11653.78,0
12102030,24:43:54,24:43:54,444,48,,,,11889.51,0
12102030,24:44:40,24:44:40,445,49,,,,12047.11,0
12102030,24:46:00,24:46:00,446,50,,,,12337.04,
12102030,24:46:26,24:46:26,447,51,,,,12497.31,0
12102030,24:47:10,24:47:10,7267,52,,,,12750.75,0
12102030,24:47:43,24:47:43,7268,53,,,,12969.99,0
12102030,24:48:02,24:48:02,7269,54,,,,13095.9,0
12102030,24:48:35,24:48:35,7271,55,,,,13349.62,0
12102030,24:49:00,24:49:00,453,56,,,,13525.04,0
12102030,24:50:00,24:50:00,455,57,,,,13851.65,
12102030,24:51:30,24:51:30,9896,58,,,,14304.3,0
12102030,24:52:00,24:52:00,5896,59,,,,14452.82,
12102030,24:52:36,24:52:36,5897,60,,,,14623.62,0
12102030,24:53:06,24:53:06,10148,61,,,,14800.49,0
12102030,24:53:41,24:53:41,5899,62,,,,14994.19,0
12102030,24:54:48,24:54:48,5900,63,,,,15298.13,0
12102030,24:57:25,24:57:25,990,64,,,,15838.7,0
12102030,24:58:00,24:58:00,10737,65,,1,,16065.04,
12102040,24:13:00,24:13:00,10017,1,,,1,0,
12102040,24:14:39,24:14:39,4339,2,,,,820.42,0
12102040,24:15:07,24:15:07,4340,3,,,,1017.88,0
12102040,24:15:41,24:15:41,4341,4,,,,1273.52,0
12102040,24:16:15,24:16:15,5425,5,,,,1495.35,0
12102040,24:17:00,24:17:00,8054,6,,,,1807.77,0
12102040,24:17:33,24:17:33,5874,7,,,,2029.55,0
12102040,24:18:30,24:18:30,5875,8,,,,2374.53,0
12102040,24:18:58,24:18:58,5876,9,,,,2547.31,0
12102040,24:19:20,24:19:20,5877,10,,,,2713.73,0
12102040,24:20:00,24:20:00,4455,11,,,,2951.22,
12102040,24:20:40,24:20:40,4456,12,,,,3292.46,0
12102040,24:20:57,24:20:57,4457,13,,,,3441.57,0
12102040,24:21:19,24:21:19,5879,14,,,,3646.59,0
12102040,24:21:40,24:21:40,5880,15,,,,3817.83,0
12102040,24:21:53,24:21:53,5881,16,,,,3922.66,0
12102040,24:22:10,24:22:10,5882,17,,,,4082.49,0
12102040,24:22:30,24:22:30,5883,18,,,,4242.67,0
12102040,24:22:44,24:22:44,5884,19,,,,4361.7,0
12102040,24:23:05,24:23:05,5886,20,,,,4592.42,0
12102040,24:23:25,24:23:25,5887,21,,,,4756.39,0
12102040,24:23:58,24:23:58,5888,22,,,,5138.03,0
12102040,24:24:30,24:24:30,5889,23,,,,5436.88,0
12102040,24:25:14,24:25:14,5890,24,,,,5783.75,0
12102040,24:25:31,24:25:31,5891,25,,,,5931.21,0
12102040,24:25:59,24:25:59,5892,26,,,,6168.06,0
12102040,24:26:28,24:26:28,5893,27,,,,6420.13,0
12102040,24:26:57,24:26:57,5894,28,,,,6678.31,0
12102040,24:27:26,24:27:26,5895,29,,,,6902.88,0
12102040,24:27:56,24:27:56,426,30,,,,7085.82,0
12102040,24:28:27,24:28:27,427,31,,,,7314.08,0
12102040,24:29:00,24:29:00,428,32,,,,7598.29,
12102040,24:30:51,24:30:51,7396,33,,,,8321.57,0
12102040,24:31:10,24:31:10,4381,34,,,,8442.36,0
12102040,24:31:34,24:31:34,4382,35,,,,8652.29,0
12102040,24:32:00,24:32:00,8669,36,,,,8852.51,
12102040,24:32:40,24:32:40,1242,37,,,,9040.4,0
12102040,24:33:23,24:33:23,1244,38,,,,9324.5,0
12102040,24:33:59,24:33:59,1245,39,,,,9551.19,0
12102040,24:34:35,24:34:35,1246,40,,,,9787.71,0
12102040,24:35:00,24:35:00,9833,41,,,,9921.39,
12102040,24:37:58,24:37:58,2658,42,,,,10574.05,0
12102040,24:38:54,24:38:54,2659,43,,,,10794.21,0
12102040,24:40:00,24:40:00,9868,44,,,,11076.73,
12102040,24:41:02,24:41:02,441,45,,,,11305.13,0
12102040,24:41:45,24:41:45,442,46,,,,11473.8,0
12102040,24:42:31,24:42:31,443,47,,,,11653.78,0
12102040,24:43:54,24:43:54,444,48,,,,11889.51,0
12102040,24:44:40,24:44:40,445,49,,,,12047.11,0
12102040,24:46:00,24:46:00,446,50,,,,12337.04,
12102040,24:46:26,24:46:26,447,51,,,,12497.31,0
12102040,24:47:10,24:47:10,7267,52,,,,12750.75,0
12102040,24:47:43,24:47:43,7268,53,,,,12969.99,0
12102040,24:48:02,24:48:02,7269,54,,,,13095.9,0
12102040,24:48:35,24:48:35,7271,55,,,,13349.62,0
12102040,24:49:00,24:49:00,453,56,,,,13525.04,0
12102040,24:50:00,24:50:00,455,57,,,,13851.65,
12102040,24:51:30,24:51:30,9896,58,,,,14304.3,0
12102040,24:52:00,24:52:00,5896,59,,,,14452.82,
12102040,24:52:36,24:52:36,5897,60,,,,14623.62,0
12102040,24:53:06,24:53:06,10148,61,,,,14800.49,0
12102040,24:53:41,24:53:41,5899,62,,,,14994.19,0
12102040,24:54:48,24:54:48,5900,63,,,,15298.13,0
12102040,24:57:25,24:57:25,990,64,,,,15838.7,0
12102040,24:58:00,24:58:00,10737,65,,1,,16065.04,
12102050,24:13:00,24:13:00,10017,1,,,1,0,
12102050,24:14:39,24:14:39,4339,2,,,,820.42,0
12102050,24:15:07,24:15:07,4340,3,,,,1017.88,0
12102050,24:15:41,24:15:41,4341,4,,,,1273.52,0
12102050,24:16:15,24:16:15,5425,5,,,,1495.35,0
12102050,24:17:00,24:17:00,8054,6,,,,1807.77,0
12102050,24:17:33,24:17:33,5874,7,,,,2029.55,0
12102050,24:18:30,24:18:30,5875,8,,,,2374.53,0
12102050,24:18:58,24:18:58,5876,9,,,,2547.31,0
12102050,24:19:20,24:19:20,5877,10,,,,2713.73,0
12102050,24:20:00,24:20:00,4455,11,,,,2951.22,
12102050,24:20:40,24:20:40,4456,12,,,,3292.46,0
12102050,24:20:57,24:20:57,4457,13,,,,3441.57,0
12102050,24:21:19,24:21:19,5879,14,,,,3646.59,0
12102050,24:21:40,24:21:40,5880,15,,,,3817.83,0
12102050,24:21:53,24:21:53,5881,16,,,,3922.66,0
12102050,24:22:10,24:22:10,5882,17,,,,4082.49,0
12102050,24:22:30,24:22:30,5883,18,,,,4242.67,0
12102050,24:22:44,24:22:44,5884,19,,,,4361.7,0
12102050,24:23:05,24:23:05,5886,20,,,,4592.42,0
12102050,24:23:25,24:23:25,5887,21,,,,4756.39,0
12102050,24:23:58,24:23:58,5888,22,,,,5138.03,0
12102050,24:24:30,24:24:30,5889,23,,,,5436.88,0
12102050,24:25:14,24:25:14,5890,24,,,,5783.75,0
12102050,24:25:31,24:25:31,5891,25,,,,5931.21,0
12102050,24:25:59,24:25:59,5892,26,,,,6168.06,0
12102050,24:26:28,24:26:28,5893,27,,,,6420.13,0
12102050,24:26:57,24:26:57,5894,28,,,,6678.31,0
12102050,24:27:26,24:27:26,5895,29,,,,6902.88,0
12102050,24:27:56,24:27:56,426,30,,,,7085.82,0
12102050,24:28:27,24:28:27,427,31,,,,7314.08,0
12102050,24:29:00,24:29:00,428,32,,,,7598.29,
12102050,24:30:51,24:30:51,7396,33,,,,8321.57,0
12102050,24:31:10,24:31:10,4381,34,,,,8442.36,0
12102050,24:31:34,24:31:34,4382,35,,,,8652.29,0
12102050,24:32:00,24:32:00,8669,36,,,,8852.51,
12102050,24:32:40,24:32:40,1242,37,,,,9040.4,0
12102050,24:33:23,24:33:23,1244,38,,,,9324.5,0
12102050,24:33:59,24:33:59,1245,39,,,,9551.19,0
12102050,24:34:35,24:34:35,1246,40,,,,9787.71,0
12102050,24:35:00,24:35:00,9833,41,,,,9921.39,
12102050,24:37:58,24:37:58,2658,42,,,,10574.05,0
12102050,24:38:54,24:38:54,2659,43,,,,10794.21,0
12102050,24:40:00,24:40:00,9868,44,,,,11076.73,
12102050,24:41:02,24:41:02,441,45,,,,11305.13,0
12102050,24:41:45,24:41:45,442,46,,,,11473.8,0
12102050,24:42:31,24:42:31,443,47,,,,11653.78,0
12102050,24:43:54,24:43:54,444,48,,,,11889.51,0
12102050,24:44:40,24:44:40,445,49,,,,12047.11,0
12102050,24:46:00,24:46:00,446,50,,,,12337.04,
12102050,24:46:26,24:46:26,447,51,,,,12497.31,0
12102050,24:47:10,24:47:10,7267,52,,,,12750.75,0
12102050,24:47:43,24:47:43,7268,53,,,,12969.99,0
12102050,24:48:02,24:48:02,7269,54,,,,13095.9,0
12102050,24:48:35,24:48:35,7271,55,,,,13349.62,0
12102050,24:49:00,24:49:00,453,56,,,,13525.04,0
12102050,24:50:00,24:50:00,455,57,,,,13851.65,
12102050,24:51:30,24:51:30,9896,58,,,,14304.3,0
12102050,24:52:00,24:52:00,5896,59,,,,14452.82,
12102050,24:52:36,24:52:36,5897,60,,,,14623.62,0
12102050,24:53:06,24:53:06,10148,61,,,,14800.49,0
12102050,24:53:41,24:53:41,5899,62,,,,14994.19,0
12102050,24:54:48,24:54:48,5900,63,,,,15298.13,0
12102050,24:57:25,24:57:25,990,64,,,,15838.7,0
12102050,24:58:00,24:58:00,10737,65,,1,,16065.04,
12102060,24:13:00,24:13:00,10017,1,,,1,0,
12102060,24:14:39,24:14:39,4339,2,,,,820.42,0
12102060,24:15:07,24:15:07,4340,3,,,,1017.88,0
12102060,24:15:41,24:15:41,4341,4,,,,1273.52,0
12102060,24:16:15,24:16:15,5425,5,,,,1495.35,0
12102060,24:17:00,24:17:00,8054,6,,,,1807.77,0
12102060,24:17:33,24:17:33,5874,7,,,,2029.55,0
12102060,24:18:30,24:18:30,5875,8,,,,2374.53,0
12102060,24:18:58,24:18:58,5876,9,,,,2547.31,0
12102060,24:19:20,24:19:20,5877,10,,,,2713.73,0
12102060,24:20:00,24:20:00,4455,11,,,,2951.22,
12102060,24:20:40,24:20:40,4456,12,,,,3292.46,0
12102060,24:20:57,24:20:57,4457,13,,,,3441.57,0
12102060,24:21:19,24:21:19,5879,14,,,,3646.59,0
12102060,24:21:40,24:21:40,5880,15,,,,3817.83,0
12102060,24:21:53,24:21:53,5881,16,,,,3922.66,0
12102060,24:22:10,24:22:10,5882,17,,,,4082.49,0
12102060,24:22:30,24:22:30,5883,18,,,,4242.67,0
12102060,24:22:44,24:22:44,5884,19,,,,4361.7,0
12102060,24:23:05,24:23:05,5886,20,,,,4592.42,0
12102060,24:23:25,24:23:25,5887,21,,,,4756.39,0
12102060,24:23:58,24:23:58,5888,22,,,,5138.03,0
12102060,24:24:30,24:24:30,5889,23,,,,5436.88,0
12102060,24:25:14,24:25:14,5890,24,,,,5783.75,0
12102060,24:25:31,24:25:31,5891,25,,,,5931.21,0
12102060,24:25:59,24:25:59,5892,26,,,,6168.06,0
12102060,24:26:28,24:26:28,5893,27,,,,6420.13,0
12102060,24:26:57,24:26:57,5894,28,,,,6678.31,0
12102060,24:27:26,24:27:26,5895,29,,,,6902.88,0
12102060,24:27:56,24:27:56,426,30,,,,7085.82,0
12102060,24:28:27,24:28:27,427,31,,,,7314.08,0
12102060,24:29:00,24:29:00,428,32,,,,7598.29,
12102060,24:30:51,24:30:51,7396,33,,,,8321.57,0
12102060,24:31:10,24:31:10,4381,34,,,,8442.36,0
12102060,24:31:34,24:31:34,4382,35,,,,8652.29,0
12102060,24:32:00,24:32:00,8669,36,,,,8852.51,
12102060,24:32:40,24:32:40,1242,37,,,,9040.4,0
12102060,24:33:23,24:33:23,1244,38,,,,9324.5,0
12102060,24:33:59,24:33:59,1245,39,,,,9551.19,0
12102060,24:34:35,24:34:35,1246,40,,,,9787.71,0
12102060,24:35:00,24:35:00,9833,41,,,,9921.39,
12102060,24:37:58,24:37:58,2658,42,,,,10574.05,0
12102060,24:38:54,24:38:54,2659,43,,,,10794.21,0
12102060,24:40:00,24:40:00,9868,44,,,,11076.73,
12102060,24:41:02,24:41:02,441,45,,,,11305.13,0
12102060,24:41:45,24:41:45,442,46,,,,11473.8,0
12102060,24:42:31,24:42:31,443,47,,,,11653.78,0
12102060,24:43:54,24:43:54,444,48,,,,11889.51,0
12102060,24:44:40,24:44:40,445,49,,,,12047.11,0
12102060,24:46:00,24:46:00,446,50,,,,12337.04,
12102060,24:46:26,24:46:26,447,51,,,,12497.31,0
12102060,24:47:10,24:47:10,7267,52,,,,12750.75,0
12102060,24:47:43,24:47:43,7268,53,,,,12969.99,0
12102060,24:48:02,24:48:02,7269,54,,,,13095.9,0
12102060,24:48:35,24:48:35,7271,55,,,,13349.62,0
12102060,24:49:00,24:49:00,453,56,,,,13525.04,0
12102060,24:50:00,24:50:00,455,57,,,,13851.65,
12102060,24:51:30,24:51:30,9896,58,,,,14304.3,0
12102060,24:52:00,24:52:00,5896,59,,,,14452.82,
12102060,24:52:36,24:52:36,5897,60,,,,14623.62,0
12102060,24:53:06,24:53:06,10148,61,,,,14800.49,0
12102060,24:53:41,24:53:41,5899,62,,,,14994.19,0
12102060,24:54:48,24:54:48,5900,63,,,,15298.13,0
12102060,24:57:25,24:57:25,990,64,,,,15838.7,0
12102060,24:58:00,24:58:00,10737,65,,1,,16065.04,
12102090,24:13:00,24:13:00,10017,1,,,1,0,
12102090,24:14:39,24:14:39,4339,2,,,,820.42,0
12102090,24:15:07,24:15:07,4340,3,,,,1017.88,0
12102090,24:15:41,24:15:41,4341,4,,,,1273.52,0
12102090,24:16:15,24:16:15,5425,5,,,,1495.35,0
12102090,24:17:00,24:17:00,8054,6,,,,1807.77,0
12102090,24:17:33,24:17:33,5874,7,,,,2029.55,0
12102090,24:18:30,24:18:30,5875,8,,,,2374.53,0
12102090,24:18:58,24:18:58,5876,9,,,,2547.31,0
12102090,24:19:20,24:19:20,5877,10,,,,2713.73,0
12102090,24:20:00,24:20:00,4455,11,,,,2951.22,
12102090,24:20:40,24:20:40,4456,12,,,,3292.46,0
12102090,24:20:57,24:20:57,4457,13,,,,3441.57,0
12102090,24:21:19,24:21:19,5879,14,,,,3646.59,0
12102090,24:21:40,24:21:40,5880,15,,,,3817.83,0
12102090,24:21:53,24:21:53,5881,16,,,,3922.66,0
12102090,24:22:10,24:22:10,5882,17,,,,4082.49,0
12102090,24:22:30,24:22:30,5883,18,,,,4242.67,0
12102090,24:22:44,24:22:44,5884,19,,,,4361.7,0
12102090,24:23:05,24:23:05,5886,20,,,,4592.42,0
12102090,24:23:25,24:23:25,5887,21,,,,4756.39,0
12102090,24:23:58,24:23:58,5888,22,,,,5138.03,0
12102090,24:24:30,24:24:30,5889,23,,,,5436.88,0
12102090,24:25:14,24:25:14,5890,24,,,,5783.75,0
12102090,24:25:31,24:25:31,5891,25,,,,5931.21,0
12102090,24:25:59,24:25:59,5892,26,,,,6168.06,0
12102090,24:26:28,24:26:28,5893,27,,,,6420.13,0
12102090,24:26:57,24:26:57,5894,28,,,,6678.31,0
12102090,24:27:26,24:27:26,5895,29,,,,6902.88,0
12102090,24:27:56,24:27:56,426,30,,,,7085.82,0
12102090,24:28:27,24:28:27,427,31,,,,7314.08,0
12102090,24:29:00,24:29:00,428,32,,,,7598.29,
12102090,24:30:51,24:30:51,7396,33,,,,8321.57,0
12102090,24:31:10,24:31:10,4381,34,,,,8442.36,0
12102090,24:31:34,24:31:34,4382,35,,,,8652.29,0
12102090,24:32:00,24:32:00,8669,36,,,,8852.51,
12102090,24:32:40,24:32:40,1242,37,,,,9040.4,0
12102090,24:33:23,24:33:23,1244,38,,,,9324.5,0
12102090,24:33:59,24:33:59,1245,39,,,,9551.19,0
12102090,24:34:35,24:34:35,1246,40,,,,9787.71,0
12102090,24:35:00,24:35:00,9833,41,,,,9921.39,
12102090,24:37:58,24:37:58,2658,42,,,,10574.05,0
12102090,24:38:54,24:38:54,2659,43,,,,10794.21,0
12102090,24:40:00,24:40:00,9868,44,,,,11076.73,
12102090,24:41:02,24:41:02,441,45,,,,11305.13,0
12102090,24:41:45,24:41:45,442,46,,,,11473.8,0
12102090,24:42:31,24:42:31,443,47,,,,11653.78,0
12102090,24:43:54,24:43:54,444,48,,,,11889.51,0
12102090,24:44:40,24:44:40,445,49,,,,12047.11,0
12102090,24:46:00,24:46:00,446,50,,,,12337.04,
12102090,24:46:26,24:46:26,447,51,,,,12497.31,0
12102090,24:47:10,24:47:10,7267,52,,,,12750.75,0
12102090,24:47:43,24:47:43,7268,53,,,,12969.99,0
12102090,24:48:02,24:48:02,7269,54,,,,13095.9,0
12102090,24:48:35,24:48:35,7271,55,,,,13349.62,0
12102090,24:49:00,24:49:00,453,56,,,,13525.04,0
12102090,24:50:00,24:50:00,455,57,,,,13851.65,
12102090,24:51:30,24:51:30,9896,58,,,,14304.3,0
12102090,24:52:00,24:52:00,5896,59,,,,14452.82,
12102090,24:52:36,24:52:36,5897,60,,,,14623.62,0
12102090,24:53:06,24:53:06,10148,61,,,,14800.49,0
12102090,24:53:41,24:53:41,5899,62,,,,14994.19,0
12102090,24:54:48,24:54:48,5900,63,,,,15298.13,0
12102090,24:57:25,24:57:25,990,64,,,,15838.7,0
12102090,24:58:00,24:58:00,10737,65,,1,,16065.04,
12102100,24:13:00,24:13:00,10017,1,,,1,0,
12102100,24:14:39,24:14:39,4339,2,,,,820.42,0
12102100,24:15:07,24:15:07,4340,3,,,,1017.88,0
12102100,24:15:41,24:15:41,4341,4,,,,1273.52,0
12102100,24:16:15,24:16:15,5425,5,,,,1495.35,0
12102100,24:17:00,24:17:00,8054,6,,,,1807.77,0
12102100,24:17:33,24:17:33,5874,7,,,,2029.55,0
12102100,24:18:30,24:18:30,5875,8,,,,2374.53,0
12102100,24:18:58,24:18:58,5876,9,,,,2547.31,0
12102100,24:19:20,24:19:20,5877,10,,,,2713.73,0
12102100,24:20:00,24:20:00,4455,11,,,,2951.22,
12102100,24:20:40,24:20:40,4456,12,,,,3292.46,0
12102100,24:20:57,24:20:57,4457,13,,,,3441.57,0
12102100,24:21:19,24:21:19,5879,14,,,,3646.59,0
12102100,24:21:40,24:21:40,5880,15,,,,3817.83,0
12102100,24:21:53,24:21:53,5881,16,,,,3922.66,0
12102100,24:22:10,24:22:10,5882,17,,,,4082.49,0
12102100,24:22:30,24:22:30,5883,18,,,,4242.67,0
12102100,24:22:44,24:22:44,5884,19,,,,4361.7,0
12102100,24:23:05,24:23:05,5886,20,,,,4592.42,0
12102100,24:23:25,24:23:25,5887,21,,,,4756.39,0
12102100,24:23:58,24:23:58,5888,22,,,,5138.03,0
12102100,24:24:30,24:24:30,5889,23,,,,5436.88,0
12102100,24:25:14,24:25:14,5890,24,,,,5783.75,0
12102100,24:25:31,24:25:31,5891,25,,,,5931.21,0
12102100,24:25:59,24:25:59,5892,26,,,,6168.06,0
12102100,24:26:28,24:26:28,5893,27,,,,6420.13,0
12102100,24:26:57,24:26:57,5894,28,,,,6678.31,0
12102100,24:27:26,24:27:26,5895,29,,,,6902.88,0
12102100,24:27:56,24:27:56,426,30,,,,7085.82,0
12102100,24:28:27,24:28:27,427,31,,,,7314.08,0
12102100,24:29:00,24:29:00,428,32,,,,7598.29,
12102100,24:30:51,24:30:51,7396,33,,,,8321.57,0
12102100,24:31:10,24:31:10,4381,34,,,,8442.36,0
12102100,24:31:34,24:31:34,4382,35,,,,8652.29,0
12102100,24:32:00,24:32:00,8669,36,,,,8852.51,
12102100,24:32:40,24:32:40,1242,37,,,,9040.4,0
12102100,24:33:23,24:33:23,1244,38,,,,9324.5,0
12102100,24:33:59,24:33:59,1245,39,,,,9551.19,0
12102100,24:34:35,24:34:35,1246,40,,,,9787.71,0
12102100,24:35:00,24:35:00,9833,41,,,,9921.39,
12102100,24:37:58,24:37:58,2658,42,,,,10574.05,0
12102100,24:38:54,24:38:54,2659,43,,,,10794.21,0
12102100,24:40:00,24:40:00,9868,44,,,,11076.73,
12102100,24:41:02,24:41:02,441,45,,,,11305.13,0
12102100,24:41:45,24:41:45,442,46,,,,11473.8,0
12102100,24:42:31,24:42:31,443,47,,,,11653.78,0
12102100,24:43:54,24:43:54,444,48,,,,11889.51,0
12102100,24:44:40,24:44:40,445,49,,,,12047.11,0
12102100,24:46:00,24:46:00,446,50,,,,12337.04,
12102100,24:46:26,24:46:26,447,51,,,,12497.31,0
12102100,24:47:10,24:47:10,7267,52,,,,12750.75,0
12102100,24:47:43,24:47:43,7268,53,,,,12969.99,0
12102100,24:48:02,24:48:02,7269,54,,,,13095.9,0
12102100,24:48:35,24:48:35,7271,55,,,,13349.62,0
12102100,24:49:00,24:49:00,453,56,,,,13525.04,0
12102100,24:50:00,24:50:00,455,57,,,,13851.65,
12102100,24:51:30,24:51:30,9896,58,,,,14304.3,0
12102100,24:52:00,24:52:00,5896,59,,,,14452.82,
12102100,24:52:36,24:52:36,5897,60,,,,14623.62,0
12102100,24:53:06,24:53:06,10148,61,,,,14800.49,0
12102100,24:53:41,24:53:41,5899,62,,,,14994.19,0
12102100,24:54:48,24:54:48,5900,63,,,,15298.13,0
12102100,24:57:25,24:57:25,990,64,,,,15838.7,0
12102100,24:58:00,24:58:00,10737,65,,1,,16065.04,
12102110,24:13:00,24:13:00,10017,1,,,1,0,
12102110,24:14:39,24:14:39,4339,2,,,,820.42,0
12102110,24:15:07,24:15:07,4340,3,,,,1017.88,0
12102110,24:15:41,24:15:41,4341,4,,,,1273.52,0
12102110,24:16:15,24:16:15,5425,5,,,,1495.35,0
12102110,24:17:00,24:17:00,8054,6,,,,1807.77,0
12102110,24:17:33,24:17:33,5874,7,,,,2029.55,0
12102110,24:18:30,24:18:30,5875,8,,,,2374.53,0
12102110,24:18:58,24:18:58,5876,9,,,,2547.31,0
12102110,24:19:20,24:19:20,5877,10,,,,2713.73,0
12102110,24:20:00,24:20:00,4455,11,,,,2951.22,
12102110,24:20:40,24:20:40,4456,12,,,,3292.46,0
12102110,24:20:57,24:20:57,4457,13,,,,3441.57,0
12102110,24:21:19,24:21:19,5879,14,,,,3646.59,0
12102110,24:21:40,24:21:40,5880,15,,,,3817.83,0
12102110,24:21:53,24:21:53,5881,16,,,,3922.66,0
12102110,24:22:10,24:22:10,5882,17,,,,4082.49,0
12102110,24:22:30,24:22:30,5883,18,,,,4242.67,0
12102110,24:22:44,24:22:44,5884,19,,,,4361.7,0
12102110,24:23:05,24:23:05,5886,20,,,,4592.42,0
12102110,24:23:25,24:23:25,5887,21,,,,4756.39,0
12102110,24:23:58,24:23:58,5888,22,,,,5138.03,0
12102110,24:24:30,24:24:30,5889,23,,,,5436.88,0
12102110,24:25:14,24:25:14,5890,24,,,,5783.75,0
12102110,24:25:31,24:25:31,5891,25,,,,5931.21,0
12102110,24:25:59,24:25:59,5892,26,,,,6168.06,0
12102110,24:26:28,24:26:28,5893,27,,,,6420.13,0
12102110,24:26:57,24:26:57,5894,28,,,,6678.31,0
12102110,24:27:26,24:27:26,5895,29,,,,6902.88,0
12102110,24:27:56,24:27:56,426,30,,,,7085.82,0
12102110,24:28:27,24:28:27,427,31,,,,7314.08,0
12102110,24:29:00,24:29:00,428,32,,,,7598.29,
12102110,24:30:51,24:30:51,7396,33,,,,8321.57,0
12102110,24:31:10,24:31:10,4381,34,,,,8442.36,0
12102110,24:31:34,24:31:34,4382,35,,,,8652.29,0
12102110,24:32:00,24:32:00,8669,36,,,,8852.51,
12102110,24:32:40,24:32:40,1242,37,,,,9040.4,0
12102110,24:33:23,24:33:23,1244,38,,,,9324.5,0
12102110,24:33:59,24:33:59,1245,39,,,,9551.19,0
12102110,24:34:35,24:34:35,1246,40,,,,9787.71,0
12102110,24:35:00,24:35:00,9833,41,,,,9921.39,
12102110,24:37:58,24:37:58,2658,42,,,,10574.05,0
12102110,24:38:54,24:38:54,2659,43,,,,10794.21,0
12102110,24:40:00,24:40:00,9868,44,,,,11076.73,
12102110,24:41:02,24:41:02,441,45,,,,11305.13,0
12102110,24:41:45,24:41:45,442,46,,,,11473.8,0
12102110,24:42:31,24:42:31,443,47,,,,11653.78,0
12102110,24:43:54,24:43:54,444,48,,,,11889.51,0
12102110,24:44:40,24:44:40,445,49,,,,12047.11,0
12102110,24:46:00,24:46:00,446,50,,,,12337.04,
12102110,24:46:26,24:46:26,447,51,,,,12497.31,0
12102110,24:47:10,24:47:10,7267,52,,,,12750.75,0
12102110,24:47:43,24:47:43,7268,53,,,,12969.99,0
12102110,24:48:02,24:48:02,7269,54,,,,13095.9,0
12102110,24:48:35,24:48:35,7271,55,,,,13349.62,0
12102110,24:49:00,24:49:00,453,56,,,,13525.04,0
12102110,24:50:00,24:50:00,455,57,,,,13851.65,
12102110,24:51:30,24:51:30,9896,58,,,,14304.3,0
12102110,24:52:00,24:52:00,5896,59,,,,14452.82,
12102110,24:52:36,24:52:36,5897,60,,,,14623.62,0
12102110,24:53:06,24:53:06,10148,61,,,,14800.49,0
12102110,24:53:41,24:53:41,5899,62,,,,14994.19,0
12102110,24:54:48,24:54:48,5900,63,,,,15298.13,0
12102110,24:57:25,24:57:25,990,64,,,,15838.7,0
12102110,24:58:00,24:58:00,10737,65,,1,,16065.04,
12218070,16:17:00,16:17:00,10017,1,,,1,0,
12218070,16:19:07,16:19:07,4339,2,,,,820.42,0
12218070,16:19:43,16:19:43,4340,3,,,,1017.88,0
12218070,16:20:27,16:20:27,4341,4,,,,1273.52,0
12218070,16:21:10,16:21:10,5425,5,,,,1495.35,0
12218070,16:22:08,16:22:08,8054,6,,,,1807.77,0
12218070,16:22:51,16:22:51,5874,7,,,,2029.55,0
12218070,16:24:04,16:24:04,5875,8,,,,2374.53,0
12218070,16:24:40,16:24:40,5876,9,,,,2547.31,0
12218070,16:25:09,16:25:09,5877,10,,,,2713.73,0
12218070,16:26:00,16:26:00,4455,11,,,,2951.22,
12218070,16:26:49,16:26:49,4456,12,,,,3292.46,0
12218070,16:27:10,16:27:10,4457,13,,,,3441.57,0
12218070,16:27:36,16:27:36,5879,14,,,,3646.59,0
12218070,16:28:02,16:28:02,5880,15,,,,3817.83,0
12218070,16:28:18,16:28:18,5881,16,,,,3922.66,0
12218070,16:28:39,16:28:39,5882,17,,,,4082.49,0
12218070,16:29:03,16:29:03,5883,18,,,,4242.67,0
12218070,16:29:21,16:29:21,5884,19,,,,4361.7,0
12218070,16:29:46,16:29:46,5886,20,,,,4592.42,0
12218070,16:30:11,16:30:11,5887,21,,,,4756.39,0
12218070,16:30:51,16:30:51,5888,22,,,,5138.03,0
12218070,16:31:30,16:31:30,5889,23,,,,5436.88,0
12218070,16:32:24,16:32:24,5890,24,,,,5783.75,0
12218070,16:32:45,16:32:45,5891,25,,,,5931.21,0
12218070,16:33:19,16:33:19,5892,26,,,,6168.06,0
12218070,16:33:54,16:33:54,5893,27,,,,6420.13,0
12218070,16:34:30,16:34:30,5894,28,,,,6678.31,0
12218070,16:35:05,16:35:05,5895,29,,,,6902.88,0
12218070,16:35:42,16:35:42,426,30,,,,7085.82,0
12218070,16:36:19,16:36:19,427,31,,,,7314.08,0
12218070,16:37:00,16:37:00,428,32,,,,7598.29,
12218070,16:39:28,16:39:28,7396,33,,,,8321.57,0
12218070,16:39:54,16:39:54,4381,34,,,,8442.36,0
12218070,16:40:26,16:40:26,4382,35,,,,8652.29,0
12218070,16:41:00,16:41:00,8669,36,,,,8852.51,
12218070,16:42:34,16:42:34,1242,37,,,,9040.4,0
12218070,16:44:14,16:44:14,1244,38,,,,9324.5,0
12218070,16:45:38,16:45:38,1245,39,,,,9551.19,0
12218070,16:47:02,16:47:02,1246,40,,,,9787.71,0
12218070,16:48:00,16:48:00,9833,41,,,,9921.39,
12218070,16:49:46,16:49:46,2658,42,,,,10574.05,0
12218070,16:50:20,16:50:20,2659,43,,,,10794.21,0
12218070,16:51:00,16:51:00,9868,44,,,,11076.73,
12218070,16:52:13,16:52:13,441,45,,,,11305.13,0
12218070,16:53:03,16:53:03,442,46,,,,11473.8,0
12218070,16:53:57,16:53:57,443,47,,,,11653.78,0
12218070,16:55:33,16:55:33,444,48,,,,11889.51,0
12218070,16:56:27,16:56:27,445,49,,,,12047.11,0
12218070,16:58:00,16:58:00,446,50,,,,12337.04,
12218070,16:58:45,16:58:45,447,51,,,,12497.31,0
12218070,17:00:02,17:00:02,7267,52,,,,12750.75,0
12218070,17:01:00,17:01:00,7268,53,,,,12969.99,0
12218070,17:01:34,17:01:34,7269,54,,,,13095.9,0
12218070,17:02:32,17:02:32,7271,55,,,,13349.62,0
12218070,17:03:15,17:03:15,453,56,,,,13525.04,0
12218070,17:05:00,17:05:00,455,57,,,,13851.65,
12218070,17:06:30,17:06:30,9896,58,,,,14304.3,0
12218070,17:07:00,17:07:00,5896,59,,,,14452.82,
12218070,17:07:42,17:07:42,5897,60,,,,14623.62,0
12218070,17:08:17,17:08:17,10148,61,,,,14800.49,0
12218070,17:08:58,17:08:58,5899,62,,,,14994.19,0
12218070,17:10:16,17:10:16,5900,63,,,,15298.13,0
12218070,17:13:19,17:13:19,990,64,,,,15838.7,0
12218070,17:14:00,17:14:00,10737,65,,1,,16065.04,
12218120,16:17:00,16:17:00,10017,1,,,1,0,
12218120,16:19:07,16:19:07,4339,2,,,,820.42,0
12218120,16:19:43,16:19:43,4340,3,,,,1017.88,0
12218120,16:20:27,16:20:27,4341,4,,,,1273.52,0
12218120,16:21:10,16:21:10,5425,5,,,,1495.35,0
12218120,16:22:08,16:22:08,8054,6,,,,1807.77,0
12218120,16:22:51,16:22:51,5874,7,,,,2029.55,0
12218120,16:24:04,16:24:04,5875,8,,,,2374.53,0
12218120,16:24:40,16:24:40,5876,9,,,,2547.31,0
12218120,16:25:09,16:25:09,5877,10,,,,2713.73,0
12218120,16:26:00,16:26:00,4455,11,,,,2951.22,
12218120,16:26:49,16:26:49,4456,12,,,,3292.46,0
12218120,16:27:10,16:27:10,4457,13,,,,3441.57,0
12218120,16:27:36,16:27:36,5879,14,,,,3646.59,0
12218120,16:28:02,16:28:02,5880,15,,,,3817.83,0
12218120,16:28:18,16:28:18,5881,16,,,,3922.66,0
12218120,16:28:39,16:28:39,5882,17,,,,4082.49,0
12218120,16:29:03,16:29:03,5883,18,,,,4242.67,0
12218120,16:29:21,16:29:21,5884,19,,,,4361.7,0
12218120,16:29:46,16:29:46,5886,20,,,,4592.42,0
12218120,16:30:11,16:30:11,5887,21,,,,4756.39,0
12218120,16:30:51,16:30:51,5888,22,,,,5138.03,0
12218120,16:31:30,16:31:30,5889,23,,,,5436.88,0
12218120,16:32:24,16:32:24,5890,24,,,,5783.75,0
12218120,16:32:45,16:32:45,5891,25,,,,5931.21,0
12218120,16:33:19,16:33:19,5892,26,,,,6168.06,0
12218120,16:33:54,16:33:54,5893,27,,,,6420.13,0
12218120,16:34:30,16:34:30,5894,28,,,,6678.31,0
12218120,16:35:05,16:35:05,5895,29,,,,6902.88,0
12218120,16:35:42,16:35:42,426,30,,,,7085.82,0
12218120,16:36:19,16:36:19,427,31,,,,7314.08,0
12218120,16:37:00,16:37:00,428,32,,,,7598.29,
12218120,16:39:28,16:39:28,7396,33,,,,8321.57,0
12218120,16:39:54,16:39:54,4381,34,,,,8442.36,0
12218120,16:40:26,16:40:26,4382,35,,,,8652.29,0
12218120,16:41:00,16:41:00,8669,36,,,,8852.51,
12218120,16:42:34,16:42:34,1242,37,,,,9040.4,0
12218120,16:44:14,16:44:14,1244,38,,,,9324.5,0
12218120,16:45:38,16:45:38,1245,39,,,,9551.19,0
12218120,16:47:02,16:47:02,1246,40,,,,9787.71,0
12218120,16:48:00,16:48:00,9833,41,,,,9921.39,
12218120,16:49:46,16:49:46,2658,42,,,,10574.05,0
12218120,16:50:20,16:50:20,2659,43,,,,10794.21,0
12218120,16:51:00,16:51:00,9868,44,,,,11076.73,
12218120,16:52:13,16:52:13,441,45,,,,11305.13,0
12218120,16:53:03,16:53:03,442,46,,,,11473.8,0
12218120,16:53:57,16:53:57,443,47,,,,11653.78,0
12218120,16:55:33,16:55:33,444,48,,,,11889.51,0
12218120,16:56:27,16:56:27,445,49,,,,12047.11,0
12218120,16:58:00,16:58:00,446,50,,,,12337.04,
12218120,16:58:45,16:58:45,447,51,,,,12497.31,0
12218120,17:00:02,17:00:02,7267,52,,,,12750.75,0
12218120,17:01:00,17:01:00,7268,53,,,,12969.99,0
12218120,17:01:34,17:01:34,7269,54,,,,13095.9,0
12218120,17:02:32,17:02:32,7271,55,,,,13349.62,0
12218120,17:03:15,17:03:15,453,56,,,,13525.04,0
12218120,17:05:00,17:05:00,455,57,,,,13851.65,
12218120,17:06:30,17:06:30,9896,58,,,,14304.3,0
12218120,17:07:00,17:07:00,5896,59,,,,14452.82,
12218120,17:07:42,17:07:42,5897,60,,,,14623.62,0
12218120,17:08:17,17:08:17,10148,61,,,,14800.49,0
12218120,17:08:58,17:08:58,5899,62,,,,14994.19,0
12218120,17:10:16,17:10:16,5900,63,,,,15298.13,0
12218120,17:13:19,17:13:19,990,64,,,,15838.7,0
12218120,17:14:00,17:14:00,10737,65,,1,,16065.04,
12436020,11:30:00,11:30:00,10017,1,,,1,0,
12436020,11:32:36,11:32:36,4339,2,,,,820.42,0
12436020,11:33:20,11:33:20,4340,3,,,,1017.88,0
12436020,11:34:13,11:34:13,4341,4,,,,1273.52,0
12436020,11:35:06,11:35:06,5425,5,,,,1495.35,0
12436020,11:36:17,11:36:17,8054,6,,,,1807.77,0
12436020,11:37:10,11:37:10,5874,7,,,,2029.55,0
12436020,11:38:38,11:38:38,5875,8,,,,2374.53,0
12436020,11:39:22,11:39:22,5876,9,,,,2547.31,0
12436020,11:39:58,11:39:58,5877,10,,,,2713.73,0
12436020,11:41:00,11:41:00,4455,11,,,,2951.22,
12436020,11:41:49,11:41:49,4456,12,,,,3292.46,0
12436020,11:42:10,11:42:10,4457,13,,,,3441.57,0
12436020,11:42:36,11:42:36,5879,14,,,,3646.59,0
12436020,11:43:02,11:43:02,5880,15,,,,3817.83,0
12436020,11:43:18,11:43:18,5881,16,,,,3922.66,0
12436020,11:43:39,11:43:39,5882,17,,,,4082.49,0
12436020,11:44:03,11:44:03,5883,18,,,,4242.67,0
12436020,11:44:21,11:44:21,5884,19,,,,4361.7,0
12436020,11:44:46,11:44:46,5886,20,,,,4592.42,0
12436020,11:45:11,11:45:11,5887,21,,,,4756.39,0
12436020,11:45:51,11:45:51,5888,22,,,,5138.03,0
12436020,11:46:30,11:46:30,5889,23,,,,5436.88,0
12436020,11:47:24,11:47:24,5890,24,,,,5783.75,0
12436020,11:47:45,11:47:45,5891,25,,,,5931.21,0
12436020,11:48:19,11:48:19,5892,26,,,,6168.06,0
12436020,11:48:54,11:48:54,5893,27,,,,6420.13,0
12436020,11:49:30,11:49:30,5894,28,,,,6678.31,0
12436020,11:50:05,11:50:05,5895,29,,,,6902.88,0
12436020,11:50:42,11:50:42,426,30,,,,7085.82,0
12436020,11:51:19,11:51:19,427,31,,,,7314.08,0
12436020,11:52:00,11:52:00,428,32,,,,7598.29,
12436020,11:54:28,11:54:28,7396,33,,,,8321.57,0
12436020,11:54:54,11:54:54,4381,34,,,,8442.36,0
12436020,11:55:26,11:55:26,4382,35,,,,8652.29,0
12436020,11:56:00,11:56:00,8669,36,,,,8852.51,
12436020,11:57:21,11:57:21,1242,37,,,,9040.4,0
12436020,11:58:46,11:58:46,1244,38,,,,9324.5,0
12436020,11:59:58,11:59:58,1245,39,,,,9551.19,0
12436020,12:01:10,12:01:10,1246,40,,,,9787.71,0
12436020,12:02:00,12:02:00,9833,41,,,,9921.39,
12436020,12:04:22,12:04:22,2658,42,,,,10574.05,0
12436020,12:05:07,12:05:07,2659,43,,,,10794.21,0
12436020,12:06:00,12:06:00,9868,44,,,,11076.73,
12436020,12:07:23,12:07:23,441,45,,,,11305.13,0
12436020,12:08:20,12:08:20,442,46,,,,11473.8,0
12436020,12:09:22,12:09:22,443,47,,,,11653.78,0
12436020,12:11:12,12:11:12,444,48,,,,11889.51,0
12436020,12:12:14,12:12:14,445,49,,,,12047.11,0
12436020,12:14:00,12:14:00,446,50,,,,12337.04,
12436020,12:14:45,12:14:45,447,51,,,,12497.31,0
12436020,12:16:02,12:16:02,7267,52,,,,12750.75,0
12436020,12:17:00,12:17:00,7268,53,,,,12969.99,0
12436020,12:17:34,12:17:34,7269,54,,,,13095.9,0
12436020,12:18:32,12:18:32,7271,55,,,,13349.62,0
12436020,12:19:15,12:19:15,453,56,,,,13525.04,0
12436020,12:21:00,12:21:00,455,57,,,,13851.65,
12436020,12:23:15,12:23:15,9896,58,,,,14304.3,0
12436020,12:24:00,12:24:00,5896,59,,,,14452.82,
12436020,12:25:07,12:25:07,5897,60,,,,14623.62,0
12436020,12:26:02,12:26:02,10148,61,,,,14800.49,0
12436020,12:27:05,12:27:05,5899,62,,,,14994.19,0
12436020,12:29:08,12:29:08,5900,63,,,,15298.13,0
12436020,12:33:56,12:33:56,990,64,,,,15838.7,0
12436020,12:35:00,12:35:00,10737,65,,1,,16065.04,
12436030,11:30:00,11:30:00,10017,1,,,1,0,
12436030,11:32:36,11:32:36,4339,2,,,,820.42,0
12436030,11:33:20,11:33:20,4340,3,,,,1017.88,0
12436030,11:34:13,11:34:13,4341,4,,,,1273.52,0
12436030,11:35:06,11:35:06,5425,5,,,,1495.35,0
12436030,11:36:17,11:36:17,8054,6,,,,1807.77,0
12436030,11:37:10,11:37:10,5874,7,,,,2029.55,0
12436030,11:38:38,11:38:38,5875,8,,,,2374.53,0
12436030,11:39:22,11:39:22,5876,9,,,,2547.31,0
12436030,11:39:58,11:39:58,5877,10,,,,2713.73,0
12436030,11:41:00,11:41:00,4455,11,,,,2951.22,
12436030,11:41:49,11:41:49,4456,12,,,,3292.46,0
12436030,11:42:10,11:42:10,4457,13,,,,3441.57,0
12436030,11:42:36,11:42:36,5879,14,,,,3646.59,0
12436030,11:43:02,11:43:02,5880,15,,,,3817.83,0
12436030,11:43:18,11:43:18,5881,16,,,,3922.66,0
12436030,11:43:39,11:43:39,5882,17,,,,4082.49,0
12436030,11:44:03,11:44:03,5883,18,,,,4242.67,0
12436030,11:44:21,11:44:21,5884,19,,,,4361.7,0
12436030,11:44:46,11:44:46,5886,20,,,,4592.42,0
12436030,11:45:11,11:45:11,5887,21,,,,4756.39,0
12436030,11:45:51,11:45:51,5888,22,,,,5138.03,0
12436030,11:46:30,11:46:30,5889,23,,,,5436.88,0
12436030,11:47:24,11:47:24,5890,24,,,,5783.75,0
12436030,11:47:45,11:47:45,5891,25,,,,5931.21,0
12436030,11:48:19,11:48:19,5892,26,,,,6168.06,0
12436030,11:48:54,11:48:54,5893,27,,,,6420.13,0
12436030,11:49:30,11:49:30,5894,28,,,,6678.31,0
12436030,11:50:05,11:50:05,5895,29,,,,6902.88,0
12436030,11:50:42,11:50:42,426,30,,,,7085.82,0
12436030,11:51:19,11:51:19,427,31,,,,7314.08,0
12436030,11:52:00,11:52:00,428,32,,,,7598.29,
12436030,11:54:28,11:54:28,7396,33,,,,8321.57,0
12436030,11:54:54,11:54:54,4381,34,,,,8442.36,0
12436030,11:55:26,11:55:26,4382,35,,,,8652.29,0
12436030,11:56:00,11:56:00,8669,36,,,,8852.51,
12436030,11:57:21,11:57:21,1242,37,,,,9040.4,0
12436030,11:58:46,11:58:46,1244,38,,,,9324.5,0
12436030,11:59:58,11:59:58,1245,39,,,,9551.19,0
12436030,12:01:10,12:01:10,1246,40,,,,9787.71,0
12436030,12:02:00,12:02:00,9833,41,,,,9921.39,
12436030,12:04:22,12:04:22,2658,42,,,,10574.05,0
12436030,12:05:07,12:05:07,2659,43,,,,10794.21,0
12436030,12:06:00,12:06:00,9868,44,,,,11076.73,
12436030,12:07:23,12:07:23,441,45,,,,11305.13,0
12436030,12:08:20,12:08:20,442,46,,,,11473.8,0
12436030,12:09:22,12:09:22,443,47,,,,11653.78,0
12436030,12:11:12,12:11:12,444,48,,,,11889.51,0
12436030,12:12:14,12:12:14,445,49,,,,12047.11,0
12436030,12:14:00,12:14:00,446,50,,,,12337.04,
12436030,12:14:45,12:14:45,447,51,,,,12497.31,0
12436030,12:16:02,12:16:02,7267,52,,,,12750.75,0
12436030,12:17:00,12:17:00,7268,53,,,,12969.99,0
12436030,12:17:34,12:17:34,7269,54,,,,13095.9,0
12436030,12:18:32,12:18:32,7271,55,,,,13349.62,0
12436030,12:19:15,12:19:15,453,56,,,,13525.04,0
12436030,12:21:00,12:21:00,455,57,,,,13851.65,
12436030,12:23:15,12:23:15,9896,58,,,,14304.3,0
12436030,12:24:00,12:24:00,5896,59,,,,14452.82,
12436030,12:25:07,12:25:07,5897,60,,,,14623.62,0
12436030,12:26:02,12:26:02,10148,61,,,,14800.49,0
12436030,12:27:05,12:27:05,5899,62,,,,14994.19,0
12436030,12:29:08,12:29:08,5900,63,,,,15298.13,0
12436030,12:33:56,12:33:56,990,64,,,,15838.7,0
12436030,12:35:00,12:35:00,10737,65,,1,,16065.04,
12436040,11:30:00,11:30:00,10017,1,,,1,0,
12436040,11:32:36,11:32:36,4339,2,,,,820.42,0
12436040,11:33:20,11:33:20,4340,3,,,,1017.88,0
12436040,11:34:13,11:34:13,4341,4,,,,1273.52,0
12436040,11:35:06,11:35:06,5425,5,,,,1495.35,0
12436040,11:36:17,11:36:17,8054,6,,,,1807.77,0
12436040,11:37:10,11:37:10,5874,7,,,,2029.55,0
12436040,11:38:38,11:38:38,5875,8,,,,2374.53,0
12436040,11:39:22,11:39:22,5876,9,,,,2547.31,0
12436040,11:39:58,11:39:58,5877,10,,,,2713.73,0
12436040,11:41:00,11:41:00,4455,11,,,,2951.22,
12436040,11:41:49,11:41:49,4456,12,,,,3292.46,0
12436040,11:42:10,11:42:10,4457,13,,,,3441.57,0
12436040,11:42:36,11:42:36,5879,14,,,,3646.59,0
12436040,11:43:02,11:43:02,5880,15,,,,3817.83,0
12436040,11:43:18,11:43:18,5881,16,,,,3922.66,0
12436040,11:43:39,11:43:39,5882,17,,,,4082.49,0
12436040,11:44:03,11:44:03,5883,18,,,,4242.67,0
12436040,11:44:21,11:44:21,5884,19,,,,4361.7,0
12436040,11:44:46,11:44:46,5886,20,,,,4592.42,0
12436040,11:45:11,11:45:11,5887,21,,,,4756.39,0
12436040,11:45:51,11:45:51,5888,22,,,,5138.03,0
12436040,11:46:30,11:46:30,5889,23,,,,5436.88,0
12436040,11:47:24,11:47:24,5890,24,,,,5783.75,0
12436040,11:47:45,11:47:45,5891,25,,,,5931.21,0
12436040,11:48:19,11:48:19,5892,26,,,,6168.06,0
12436040,11:48:54,11:48:54,5893,27,,,,6420.13,0
12436040,11:49:30,11:49:30,5894,28,,,,6678.31,0
12436040,11:50:05,11:50:05,5895,29,,,,6902.88,0
12436040,11:50:42,11:50:42,426,30,,,,7085.82,0
12436040,11:51:19,11:51:19,427,31,,,,7314.08,0
12436040,11:52:00,11:52:00,428,32,,,,7598.29,
12436040,11:54:28,11:54:28,7396,33,,,,8321.57,0
12436040,11:54:54,11:54:54,4381,34,,,,8442.36,0
12436040,11:55:26,11:55:26,4382,35,,,,8652.29,0
12436040,11:56:00,11:56:00,8669,36,,,,8852.51,
12436040,11:57:21,11:57:21,1242,37,,,,9040.4,0
12436040,11:58:46,11:58:46,1244,38,,,,9324.5,0
12436040,11:59:58,11:59:58,1245,39,,,,9551.19,0
12436040,12:01:10,12:01:10,1246,40,,,,9787.71,0
12436040,12:02:00,12:02:00,9833,41,,,,9921.39,
12436040,12:04:22,12:04:22,2658,42,,,,10574.05,0
12436040,12:05:07,12:05:07,2659,43,,,,10794.21,0
12436040,12:06:00,12:06:00,9868,44,,,,11076.73,
12436040,12:07:23,12:07:23,441,45,,,,11305.13,0
12436040,12:08:20,12:08:20,442,46,,,,11473.8,0
12436040,12:09:22,12:09:22,443,47,,,,11653.78,0
12436040,12:11:12,12:11:12,444,48,,,,11889.51,0
12436040,12:12:14,12:12:14,445,49,,,,12047.11,0
12436040,12:14:00,12:14:00,446,50,,,,12337.04,
12436040,12:14:45,12:14:45,447,51,,,,12497.31,0
12436040,12:16:02,12:16:02,7267,52,,,,12750.75,0
12436040,12:17:00,12:17:00,7268,53,,,,12969.99,0
12436040,12:17:34,12:17:34,7269,54,,,,13095.9,0
12436040,12:18:32,12:18:32,7271,55,,,,13349.62,0
12436040,12:19:15,12:19:15,453,56,,,,13525.04,0
12436040,12:21:00,12:21:00,455,57,,,,13851.65,
12436040,12:23:15,12:23:15,9896,58,,,,14304.3,0
12436040,12:24:00,12:24:00,5896,59,,,,14452.82,
12436040,12:25:07,12:25:07,5897,60,,,,14623.62,0
12436040,12:26:02,12:26:02,10148,61,,,,14800.49,0
12436040,12:27:05,12:27:05,5899,62,,,,14994.19,0
12436040,12:29:08,12:29:08,5900,63,,,,15298.13,0
12436040,12:33:56,12:33:56,990,64,,,,15838.7,0
12436040,12:35:00,12:35:00,10737,65,,1,,16065.04,
12436050,11:30:00,11:30:00,10017,1,,,1,0,
12436050,11:32:36,11:32:36,4339,2,,,,820.42,0
12436050,11:33:20,11:33:20,4340,3,,,,1017.88,0
12436050,11:34:13,11:34:13,4341,4,,,,1273.52,0
12436050,11:35:06,11:35:06,5425,5,,,,1495.35,0
12436050,11:36:17,11:36:17,8054,6,,,,1807.77,0
12436050,11:37:10,11:37:10,5874,7,,,,2029.55,0
12436050,11:38:38,11:38:38,5875,8,,,,2374.53,0
12436050,11:39:22,11:39:22,5876,9,,,,2547.31,0
12436050,11:39:58,11:39:58,5877,10,,,,2713.73,0
12436050,11:41:00,11:41:00,4455,11,,,,2951.22,
12436050,11:41:49,11:41:49,4456,12,,,,3292.46,0
12436050,11:42:10,11:42:10,4457,13,,,,3441.57,0
12436050,11:42:36,11:42:36,5879,14,,,,3646.59,0
12436050,11:43:02,11:43:02,5880,15,,,,3817.83,0
12436050,11:43:18,11:43:18,5881,16,,,,3922.66,0
12436050,11:43:39,11:43:39,5882,17,,,,4082.49,0
12436050,11:44:03,11:44:03,5883,18,,,,4242.67,0
12436050,11:44:21,11:44:21,5884,19,,,,4361.7,0
12436050,11:44:46,11:44:46,5886,20,,,,4592.42,0
12436050,11:45:11,11:45:11,5887,21,,,,4756.39,0
12436050,11:45:51,11:45:51,5888,22,,,,5138.03,0
12436050,11:46:30,11:46:30,5889,23,,,,5436.88,0
12436050,11:47:24,11:47:24,5890,24,,,,5783.75,0
12436050,11:47:45,11:47:45,5891,25,,,,5931.21,0
12436050,11:48:19,11:48:19,5892,26,,,,6168.06,0
12436050,11:48:54,11:48:54,5893,27,,,,6420.13,0
12436050,11:49:30,11:49:30,5894,28,,,,6678.31,0
12436050,11:50:05,11:50:05,5895,29,,,,6902.88,0
12436050,11:50:42,11:50:42,426,30,,,,7085.82,0
12436050,11:51:19,11:51:19,427,31,,,,7314.08,0
12436050,11:52:00,11:52:00,428,32,,,,7598.29,
12436050,11:54:28,11:54:28,7396,33,,,,8321.57,0
12436050,11:54:54,11:54:54,4381,34,,,,8442.36,0
12436050,11:55:26,11:55:26,4382,35,,,,8652.29,0
12436050,11:56:00,11:56:00,8669,36,,,,8852.51,
12436050,11:57:21,11:57:21,1242,37,,,,9040.4,0
12436050,11:58:46,11:58:46,1244,38,,,,9324.5,0
12436050,11:59:58,11:59:58,1245,39,,,,9551.19,0
12436050,12:01:10,12:01:10,1246,40,,,,9787.71,0
12436050,12:02:00,12:02:00,9833,41,,,,9921.39,
12436050,12:04:22,12:04:22,2658,42,,,,10574.05,0
12436050,12:05:07,12:05:07,2659,43,,,,10794.21,0
12436050,12:06:00,12:06:00,9868,44,,,,11076.73,
12436050,12:07:23,12:07:23,441,45,,,,11305.13,0
12436050,12:08:20,12:08:20,442,46,,,,11473.8,0
12436050,12:09:22,12:09:22,443,47,,,,11653.78,0
12436050,12:11:12,12:11:12,444,48,,,,11889.51,0
12436050,12:12:14,12:12:14,445,49,,,,12047.11,0
12436050,12:14:00,12:14:00,446,50,,,,12337.04,
12436050,12:14:45,12:14:45,447,51,,,,12497.31,0
12436050,12:16:02,12:16:02,7267,52,,,,12750.75,0
12436050,12:17:00,12:17:00,7268,53,,,,12969.99,0
12436050,12:17:34,12:17:34,7269,54,,,,13095.9,0
12436050,12:18:32,12:18:32,7271,55,,,,13349.62,0
12436050,12:19:15,12:19:15,453,56,,,,13525.04,0
12436050,12:21:00,12:21:00,455,57,,,,13851.65,
12436050,12:23:15,12:23:15,9896,58,,,,14304.3,0
12436050,12:24:00,12:24:00,5896,59,,,,14452.82,
12436050,12:25:07,12:25:07,5897,60,,,,14623.62,0
12436050,12:26:02,12:26:02,10148,61,,,,14800.49,0
12436050,12:27:05,12:27:05,5899,62,,,,14994.19,0
12436050,12:29:08,12:29:08,5900,63,,,,15298.13,0
12436050,12:33:56,12:33:56,990,64,,,,15838.7,0
12436050,12:35:00,12:35:00,10737,65,,1,,16065.04,
12436060,11:30:00,11:30:00,10017,1,,,1,0,
12436060,11:32:36,11:32:36,4339,2,,,,820.42,0
12436060,11:33:20,11:33:20,4340,3,,,,1017.88,0
12436060,11:34:13,11:34:13,4341,4,,,,1273.52,0
12436060,11:35:06,11:35:06,5425,5,,,,1495.35,0
12436060,11:36:17,11:36:17,8054,6,,,,1807.77,0
12436060,11:37:10,11:37:10,5874,7,,,,2029.55,0
12436060,11:38:38,11:38:38,5875,8,,,,2374.53,0
12436060,11:39:22,11:39:22,5876,9,,,,2547.31,0
12436060,11:39:58,11:39:58,5877,10,,,,2713.73,0
12436060,11:41:00,11:41:00,4455,11,,,,2951.22,
12436060,11:41:49,11:41:49,4456,12,,,,3292.46,0
12436060,11:42:10,11:42:10,4457,13,,,,3441.57,0
12436060,11:42:36,11:42:36,5879,14,,,,3646.59,0
12436060,11:43:02,11:43:02,5880,15,,,,3817.83,0
12436060,11:43:18,11:43:18,5881,16,,,,3922.66,0
12436060,11:43:39,11:43:39,5882,17,,,,4082.49,0
12436060,11:44:03,11:44:03,5883,18,,,,4242.67,0
12436060,11:44:21,11:44:21,5884,19,,,,4361.7,0
12436060,11:44:46,11:44:46,5886,20,,,,4592.42,0
12436060,11:45:11,11:45:11,5887,21,,,,4756.39,0
12436060,11:45:51,11:45:51,5888,22,,,,5138.03,0
12436060,11:46:30,11:46:30,5889,23,,,,5436.88,0
12436060,11:47:24,11:47:24,5890,24,,,,5783.75,0
12436060,11:47:45,11:47:45,5891,25,,,,5931.21,0
12436060,11:48:19,11:48:19,5892,26,,,,6168.06,0
12436060,11:48:54,11:48:54,5893,27,,,,6420.13,0
12436060,11:49:30,11:49:30,5894,28,,,,6678.31,0
12436060,11:50:05,11:50:05,5895,29,,,,6902.88,0
12436060,11:50:42,11:50:42,426,30,,,,7085.82,0
12436060,11:51:19,11:51:19,427,31,,,,7314.08,0
12436060,11:52:00,11:52:00,428,32,,,,7598.29,
12436060,11:54:28,11:54:28,7396,33,,,,8321.57,0
12436060,11:54:54,11:54:54,4381,34,,,,8442.36,0
12436060,11:55:26,11:55:26,4382,35,,,,8652.29,0
12436060,11:56:00,11:56:00,8669,36,,,,8852.51,
12436060,11:57:21,11:57:21,1242,37,,,,9040.4,0
12436060,11:58:46,11:58:46,1244,38,,,,9324.5,0
12436060,11:59:58,11:59:58,1245,39,,,,9551.19,0
12436060,12:01:10,12:01:10,1246,40,,,,9787.71,0
12436060,12:02:00,12:02:00,9833,41,,,,9921.39,
12436060,12:04:22,12:04:22,2658,42,,,,10574.05,0
12436060,12:05:07,12:05:07,2659,43,,,,10794.21,0
12436060,12:06:00,12:06:00,9868,44,,,,11076.73,
12436060,12:07:23,12:07:23,441,45,,,,11305.13,0
12436060,12:08:20,12:08:20,442,46,,,,11473.8,0
12436060,12:09:22,12:09:22,443,47,,,,11653.78,0
12436060,12:11:12,12:11:12,444,48,,,,11889.51,0
12436060,12:12:14,12:12:14,445,49,,,,12047.11,0
12436060,12:14:00,12:14:00,446,50,,,,12337.04,
12436060,12:14:45,12:14:45,447,51,,,,12497.31,0
12436060,12:16:02,12:16:02,7267,52,,,,12750.75,0
12436060,12:17:00,12:17:00,7268,53,,,,12969.99,0
12436060,12:17:34,12:17:34,7269,54,,,,13095.9,0
12436060,12:18:32,12:18:32,7271,55,,,,13349.62,0
12436060,12:19:15,12:19:15,453,56,,,,13525.04,0
12436060,12:21:00,12:21:00,455,57,,,,13851.65,
12436060,12:23:15,12:23:15,9896,58,,,,14304.3,0
12436060,12:24:00,12:24:00,5896,59,,,,14452.82,
12436060,12:25:07,12:25:07,5897,60,,,,14623.62,0
12436060,12:26:02,12:26:02,10148,61,,,,14800.49,0
12436060,12:27:05,12:27:05,5899,62,,,,14994.19,0
12436060,12:29:08,12:29:08,5900,63,,,,15298.13,0
12436060,12:33:56,12:33:56,990,64,,,,15838.7,0
12436060,12:35:00,12:35:00,10737,65,,1,,16065.04,
12436090,11:30:00,11:30:00,10017,1,,,1,0,
12436090,11:32:36,11:32:36,4339,2,,,,820.42,0
12436090,11:33:20,11:33:20,4340,3,,,,1017.88,0
12436090,11:34:13,11:34:13,4341,4,,,,1273.52,0
12436090,11:35:06,11:35:06,5425,5,,,,1495.35,0
12436090,11:36:17,11:36:17,8054,6,,,,1807.77,0
12436090,11:37:10,11:37:10,5874,7,,,,2029.55,0
12436090,11:38:38,11:38:38,5875,8,,,,2374.53,0
12436090,11:39:22,11:39:22,5876,9,,,,2547.31,0
12436090,11:39:58,11:39:58,5877,10,,,,2713.73,0
12436090,11:41:00,11:41:00,4455,11,,,,2951.22,
12436090,11:41:49,11:41:49,4456,12,,,,3292.46,0
12436090,11:42:10,11:42:10,4457,13,,,,3441.57,0
12436090,11:42:36,11:42:36,5879,14,,,,3646.59,0
12436090,11:43:02,11:43:02,5880,15,,,,3817.83,0
12436090,11:43:18,11:43:18,5881,16,,,,3922.66,0
12436090,11:43:39,11:43:39,5882,17,,,,4082.49,0
12436090,11:44:03,11:44:03,5883,18,,,,4242.67,0
12436090,11:44:21,11:44:21,5884,19,,,,4361.7,0
12436090,11:44:46,11:44:46,5886,20,,,,4592.42,0
12436090,11:45:11,11:45:11,5887,21,,,,4756.39,0
12436090,11:45:51,11:45:51,5888,22,,,,5138.03,0
12436090,11:46:30,11:46:30,5889,23,,,,5436.88,0
12436090,11:47:24,11:47:24,5890,24,,,,5783.75,0
12436090,11:47:45,11:47:45,5891,25,,,,5931.21,0
12436090,11:48:19,11:48:19,5892,26,,,,6168.06,0
12436090,11:48:54,11:48:54,5893,27,,,,6420.13,0
12436090,11:49:30,11:49:30,5894,28,,,,6678.31,0
12436090,11:50:05,11:50:05,5895,29,,,,6902.88,0
12436090,11:50:42,11:50:42,426,30,,,,7085.82,0
12436090,11:51:19,11:51:19,427,31,,,,7314.08,0
12436090,11:52:00,11:52:00,428,32,,,,7598.29,
12436090,11:54:28,11:54:28,7396,33,,,,8321.57,0
12436090,11:54:54,11:54:54,4381,34,,,,8442.36,0
12436090,11:55:26,11:55:26,4382,35,,,,8652.29,0
12436090,11:56:00,11:56:00,8669,36,,,,8852.51,
12436090,11:57:21,11:57:21,1242,37,,,,9040.4,0
12436090,11:58:46,11:58:46,1244,38,,,,9324.5,0
12436090,11:59:58,11:59:58,1245,39,,,,9551.19,0
12436090,12:01:10,12:01:10,1246,40,,,,9787.71,0
12436090,12:02:00,12:02:00,9833,41,,,,9921.39,
12436090,12:04:22,12:04:22,2658,42,,,,10574.05,0
12436090,12:05:07,12:05:07,2659,43,,,,10794.21,0
12436090,12:06:00,12:06:00,9868,44,,,,11076.73,
12436090,12:07:23,12:07:23,441,45,,,,11305.13,0
12436090,12:08:20,12:08:20,442,46,,,,11473.8,0
12436090,12:09:22,12:09:22,443,47,,,,11653.78,0
12436090,12:11:12,12:11:12,444,48,,,,11889.51,0
12436090,12:12:14,12:12:14,445,49,,,,12047.11,0
12436090,12:14:00,12:14:00,446,50,,,,12337.04,
12436090,12:14:45,12:14:45,447,51,,,,12497.31,0
12436090,12:16:02,12:16:02,7267,52,,,,12750.75,0
12436090,12:17:00,12:17:00,7268,53,,,,12969.99,0
12436090,12:17:34,12:17:34,7269,54,,,,13095.9,0
12436090,12:18:32,12:18:32,7271,55,,,,13349.62,0
12436090,12:19:15,12:19:15,453,56,,,,13525.04,0
12436090,12:21:00,12:21:00,455,57,,,,13851.65,
12436090,12:23:15,12:23:15,9896,58,,,,14304.3,0
12436090,12:24:00,12:24:00,5896,59,,,,14452.82,
12436090,12:25:07,12:25:07,5897,60,,,,14623.62,0
12436090,12:26:02,12:26:02,10148,61,,,,14800.49,0
12436090,12:27:05,12:27:05,5899,62,,,,14994.19,0
12436090,12:29:08,12:29:08,5900,63,,,,15298.13,0
12436090,12:33:56,12:33:56,990,64,,,,15838.7,0
12436090,12:35:00,12:35:00,10737,65,,1,,16065.04,
12436100,11:30:00,11:30:00,10017,1,,,1,0,
12436100,11:32:36,11:32:36,4339,2,,,,820.42,0
12436100,11:33:20,11:33:20,4340,3,,,,1017.88,0
12436100,11:34:13,11:34:13,4341,4,,,,1273.52,0
12436100,11:35:06,11:35:06,5425,5,,,,1495.35,0
12436100,11:36:17,11:36:17,8054,6,,,,1807.77,0
12436100,11:37:10,11:37:10,5874,7,,,,2029.55,0
12436100,11:38:38,11:38:38,5875,8,,,,2374.53,0
12436100,11:39:22,11:39:22,5876,9,,,,2547.31,0
12436100,11:39:58,11:39:58,5877,10,,,,2713.73,0
12436100,11:41:00,11:41:00,4455,11,,,,2951.22,
12436100,11:41:49,11:41:49,4456,12,,,,3292.46,0
12436100,11:42:10,11:42:10,4457,13,,,,3441.57,0
12436100,11:42:36,11:42:36,5879,14,,,,3646.59,0
12436100,11:43:02,11:43:02,5880,15,,,,3817.83,0
12436100,11:43:18,11:43:18,5881,16,,,,3922.66,0
12436100,11:43:39,11:43:39,5882,17,,,,4082.49,0
12436100,11:44:03,11:44:03,5883,18,,,,4242.67,0
12436100,11:44:21,11:44:21,5884,19,,,,4361.7,0
12436100,11:44:46,11:44:46,5886,20,,,,4592.42,0
12436100,11:45:11,11:45:11,5887,21,,,,4756.39,0
12436100,11:45:51,11:45:51,5888,22,,,,5138.03,0
12436100,11:46:30,11:46:30,5889,23,,,,5436.88,0
12436100,11:47:24,11:47:24,5890,24,,,,5783.75,0
12436100,11:47:45,11:47:45,5891,25,,,,5931.21,0
12436100,11:48:19,11:48:19,5892,26,,,,6168.06,0
12436100,11:48:54,11:48:54,5893,27,,,,6420.13,0
12436100,11:49:30,11:49:30,5894,28,,,,6678.31,0
12436100,11:50:05,11:50:05,5895,29,,,,6902.88,0
12436100,11:50:42,11:50:42,426,30,,,,7085.82,0
12436100,11:51:19,11:51:19,427,31,,,,7314.08,0
12436100,11:52:00,11:52:00,428,32,,,,7598.29,
12436100,11:54:28,11:54:28,7396,33,,,,8321.57,0
12436100,11:54:54,11:54:54,4381,34,,,,8442.36,0
12436100,11:55:26,11:55:26,4382,35,,,,8652.29,0
12436100,11:56:00,11:56:00,8669,36,,,,8852.51,
12436100,11:57:21,11:57:21,1242,37,,,,9040.4,0
12436100,11:58:46,11:58:46,1244,38,,,,9324.5,0
12436100,11:59:58,11:59:58,1245,39,,,,9551.19,0
12436100,12:01:10,12:01:10,1246,40,,,,9787.71,0
12436100,12:02:00,12:02:00,9833,41,,,,9921.39,
12436100,12:04:22,12:04:22,2658,42,,,,10574.05,0
12436100,12:05:07,12:05:07,2659,43,,,,10794.21,0
12436100,12:06:00,12:06:00,9868,44,,,,11076.73,
12436100,12:07:23,12:07:23,441,45,,,,11305.13,0
12436100,12:08:20,12:08:20,442,46,,,,11473.8,0
12436100,12:09:22,12:09:22,443,47,,,,11653.78,0
12436100,12:11:12,12:11:12,444,48,,,,11889.51,0
12436100,12:12:14,12:12:14,445,49,,,,12047.11,0
12436100,12:14:00,12:14:00,446,50,,,,12337.04,
12436100,12:14:45,12:14:45,447,51,,,,12497.31,0
12436100,12:16:02,12:16:02,7267,52,,,,12750.75,0
12436100,12:17:00,12:17:00,7268,53,,,,12969.99,0
12436100,12:17:34,12:17:34,7269,54,,,,13095.9,0
12436100,12:18:32,12:18:32,7271,55,,,,13349.62,0
12436100,12:19:15,12:19:15,453,56,,,,13525.04,0
12436100,12:21:00,12:21:00,455,57,,,,13851.65,
12436100,12:23:15,12:23:15,9896,58,,,,14304.3,0
12436100,12:24:00,12:24:00,5896,59,,,,14452.82,
12436100,12:25:07,12:25:07,5897,60,,,,14623.62,0
12436100,12:26:02,12:26:02,10148,61,,,,14800.49,0
12436100,12:27:05,12:27:05,5899,62,,,,14994.19,0
12436100,12:29:08,12:29:08,5900,63,,,,15298.13,0
12436100,12:33:56,12:33:56,990,64,,,,15838.7,0
12436100,12:35:00,12:35:00,10737,65,,1,,16065.04,
12436110,11:30:00,11:30:00,10017,1,,,1,0,
12436110,11:32:36,11:32:36,4339,2,,,,820.42,0
12436110,11:33:20,11:33:20,4340,3,,,,1017.88,0
12436110,11:34:13,11:34:13,4341,4,,,,1273.52,0
12436110,11:35:06,11:35:06,5425,5,,,,1495.35,0
12436110,11:36:17,11:36:17,8054,6,,,,1807.77,0
12436110,11:37:10,11:37:10,5874,7,,,,2029.55,0
12436110,11:38:38,11:38:38,5875,8,,,,2374.53,0
12436110,11:39:22,11:39:22,5876,9,,,,2547.31,0
12436110,11:39:58,11:39:58,5877,10,,,,2713.73,0
12436110,11:41:00,11:41:00,4455,11,,,,2951.22,
12436110,11:41:49,11:41:49,4456,12,,,,3292.46,0
12436110,11:42:10,11:42:10,4457,13,,,,3441.57,0
12436110,11:42:36,11:42:36,5879,14,,,,3646.59,0
12436110,11:43:02,11:43:02,5880,15,,,,3817.83,0
12436110,11:43:18,11:43:18,5881,16,,,,3922.66,0
12436110,11:43:39,11:43:39,5882,17,,,,4082.49,0
12436110,11:44:03,11:44:03,5883,18,,,,4242.67,0
12436110,11:44:21,11:44:21,5884,19,,,,4361.7,0
12436110,11:44:46,11:44:46,5886,20,,,,4592.42,0
12436110,11:45:11,11:45:11,5887,21,,,,4756.39,0
12436110,11:45:51,11:45:51,5888,22,,,,5138.03,0
12436110,11:46:30,11:46:30,5889,23,,,,5436.88,0
12436110,11:47:24,11:47:24,5890,24,,,,5783.75,0
12436110,11:47:45,11:47:45,5891,25,,,,5931.21,0
12436110,11:48:19,11:48:19,5892,26,,,,6168.06,0
12436110,11:48:54,11:48:54,5893,27,,,,6420.13,0
12436110,11:49:30,11:49:30,5894,28,,,,6678.31,0
12436110,11:50:05,11:50:05,5895,29,,,,6902.88,0
12436110,11:50:42,11:50:42,426,30,,,,7085.82,0
12436110,11:51:19,11:51:19,427,31,,,,7314.08,0
12436110,11:52:00,11:52:00,428,32,,,,7598.29,
12436110,11:54:28,11:54:28,7396,33,,,,8321.57,0
12436110,11:54:54,11:54:54,4381,34,,,,8442.36,0
12436110,11:55:26,11:55:26,4382,35,,,,8652.29,0
12436110,11:56:00,11:56:00,8669,36,,,,8852.51,
12436110,11:57:21,11:57:21,1242,37,,,,9040.4,0
12436110,11:58:46,11:58:46,1244,38,,,,9324.5,0
12436110,11:59:58,11:59:58,1245,39,,,,9551.19,0
12436110,12:01:10,12:01:10,1246,40,,,,9787.71,0
12436110,12:02:00,12:02:00,9833,41,,,,9921.39,
12436110,12:04:22,12:04:22,2658,42,,,,10574.05,0
12436110,12:05:07,12:05:07,2659,43,,,,10794.21,0
12436110,12:06:00,12:06:00,9868,44,,,,11076.73,
12436110,12:07:23,12:07:23,441,45,,,,11305.13,0
12436110,12:08:20,12:08:20,442,46,,,,11473.8,0
12436110,12:09:22,12:09:22,443,47,,,,11653.78,0
12436110,12:11:12,12:11:12,444,48,,,,11889.51,0
12436110,12:12:14,12:12:14,445,49,,,,12047.11,0
12436110,12:14:00,12:14:00,446,50,,,,12337.04,
12436110,12:14:45,12:14:45,447,51,,,,12497.31,0
12436110,12:16:02,12:16:02,7267,52,,,,12750.75,0
12436110,12:17:00,12:17:00,7268,53,,,,12969.99,0
12436110,12:17:34,12:17:34,7269,54,,,,13095.9,0
12436110,12:18:32,12:18:32,7271,55,,,,13349.62,0
12436110,12:19:15,12:19:15,453,56,,,,13525.04,0
12436110,12:21:00,12:21:00,455,57,,,,13851.65,
12436110,12:23:15,12:23:15,9896,58,,,,14304.3,0
12436110,12:24:00,12:24:00,5896,59,,,,14452.82,
12436110,12:25:07,12:25:07,5897,60,,,,14623.62,0
12436110,12:26:02,12:26:02,10148,61,,,,14800.49,0
12436110,12:27:05,12:27:05,5899,62,,,,14994.19,0
12436110,12:29:08,12:29:08,5900,63,,,,15298.13,0
12436110,12:33:56,12:33:56,990,64,,,,15838.7,0
12436110,12:35:00,12:35:00,10737,65,,1,,16065.04,
12461070,15:41:00,15:41:00,10017,1,,,1,0,
12461070,15:43:07,15:43:07,4339,2,,,,820.42,0
12461070,15:43:43,15:43:43,4340,3,,,,1017.88,0
12461070,15:44:27,15:44:27,4341,4,,,,1273.52,0
12461070,15:45:10,15:45:10,5425,5,,,,1495.35,0
12461070,15:46:08,15:46:08,8054,6,,,,1807.77,0
12461070,15:46:51,15:46:51,5874,7,,,,2029.55,0
12461070,15:48:04,15:48:04,5875,8,,,,2374.53,0
12461070,15:48:40,15:48:40,5876,9,,,,2547.31,0
12461070,15:49:09,15:49:09,5877,10,,,,2713.73,0
12461070,15:50:00,15:50:00,4455,11,,,,2951.22,
12461070,15:50:49,15:50:49,4456,12,,,,3292.46,0
12461070,15:51:10,15:51:10,4457,13,,,,3441.57,0
12461070,15:51:36,15:51:36,5879,14,,,,3646.59,0
12461070,15:52:02,15:52:02,5880,15,,,,3817.83,0
12461070,15:52:18,15:52:18,5881,16,,,,3922.66,0
12461070,15:52:39,15:52:39,5882,17,,,,4082.49,0
12461070,15:53:03,15:53:03,5883,18,,,,4242.67,0
12461070,15:53:21,15:53:21,5884,19,,,,4361.7,0
12461070,15:53:46,15:53:46,5886,20,,,,4592.42,0
12461070,15:54:11,15:54:11,5887,21,,,,4756.39,0
12461070,15:54:51,15:54:51,5888,22,,,,5138.03,0
12461070,15:55:30,15:55:30,5889,23,,,,5436.88,0
12461070,15:56:24,15:56:24,5890,24,,,,5783.75,0
12461070,15:56:45,15:56:45,5891,25,,,,5931.21,0
12461070,15:57:19,15:57:19,5892,26,,,,6168.06,0
12461070,15:57:54,15:57:54,5893,27,,,,6420.13,0
12461070,15:58:30,15:58:30,5894,28,,,,6678.31,0
12461070,15:59:05,15:59:05,5895,29,,,,6902.88,0
12461070,15:59:42,15:59:42,426,30,,,,7085.82,0
12461070,16:00:19,16:00:19,427,31,,,,7314.08,0
12461070,16:01:00,16:01:00,428,32,,,,7598.29,
12461070,16:03:28,16:03:28,7396,33,,,,8321.57,0
12461070,16:03:54,16:03:54,4381,34,,,,8442.36,0
12461070,16:04:26,16:04:26,4382,35,,,,8652.29,0
12461070,16:05:00,16:05:00,8669,36,,,,8852.51,
12461070,16:06:34,16:06:34,1242,37,,,,9040.4,0
12461070,16:08:14,16:08:14,1244,38,,,,9324.5,0
12461070,16:09:38,16:09:38,1245,39,,,,9551.19,0
12461070,16:11:02,16:11:02,1246,40,,,,9787.71,0
12461070,16:12:00,16:12:00,9833,41,,,,9921.39,
12461070,16:13:46,16:13:46,2658,42,,,,10574.05,0
12461070,16:14:20,16:14:20,2659,43,,,,10794.21,0
12461070,16:15:00,16:15:00,9868,44,,,,11076.73,
12461070,16:16:13,16:16:13,441,45,,,,11305.13,0
12461070,16:17:03,16:17:03,442,46,,,,11473.8,0
12461070,16:17:57,16:17:57,443,47,,,,11653.78,0
12461070,16:19:33,16:19:33,444,48,,,,11889.51,0
12461070,16:20:27,16:20:27,445,49,,,,12047.11,0
12461070,16:22:00,16:22:00,446,50,,,,12337.04,
12461070,16:22:45,16:22:45,447,51,,,,12497.31,0
12461070,16:24:02,16:24:02,7267,52,,,,12750.75,0
12461070,16:25:00,16:25:00,7268,53,,,,12969.99,0
12461070,16:25:34,16:25:34,7269,54,,,,13095.9,0
12461070,16:26:32,16:26:32,7271,55,,,,13349.62,0
12461070,16:27:15,16:27:15,453,56,,,,13525.04,0
12461070,16:29:00,16:29:00,455,57,,,,13851.65,
12461070,16:30:30,16:30:30,9896,58,,,,14304.3,0
12461070,16:31:00,16:31:00,5896,59,,,,14452.82,
12461070,16:31:42,16:31:42,5897,60,,,,14623.62,0
12461070,16:32:17,16:32:17,10148,61,,,,14800.49,0
12461070,16:32:58,16:32:58,5899,62,,,,14994.19,0
12461070,16:34:16,16:34:16,5900,63,,,,15298.13,0
12461070,16:37:19,16:37:19,990,64,,,,15838.7,0
12461070,16:38:00,16:38:00,10737,65,,1,,16065.04,
12461120,15:41:00,15:41:00,10017,1,,,1,0,
12461120,15:43:07,15:43:07,4339,2,,,,820.42,0
12461120,15:43:43,15:43:43,4340,3,,,,1017.88,0
12461120,15:44:27,15:44:27,4341,4,,,,1273.52,0
12461120,15:45:10,15:45:10,5425,5,,,,1495.35,0
12461120,15:46:08,15:46:08,8054,6,,,,1807.77,0
12461120,15:46:51,15:46:51,5874,7,,,,2029.55,0
12461120,15:48:04,15:48:04,5875,8,,,,2374.53,0
12461120,15:48:40,15:48:40,5876,9,,,,2547.31,0
12461120,15:49:09,15:49:09,5877,10,,,,2713.73,0
12461120,15:50:00,15:50:00,4455,11,,,,2951.22,
12461120,15:50:49,15:50:49,4456,12,,,,3292.46,0
12461120,15:51:10,15:51:10,4457,13,,,,3441.57,0
12461120,15:51:36,15:51:36,5879,14,,,,3646.59,0
12461120,15:52:02,15:52:02,5880,15,,,,3817.83,0
12461120,15:52:18,15:52:18,5881,16,,,,3922.66,0
12461120,15:52:39,15:52:39,5882,17,,,,4082.49,0
12461120,15:53:03,15:53:03,5883,18,,,,4242.67,0
12461120,15:53:21,15:53:21,5884,19,,,,4361.7,0
12461120,15:53:46,15:53:46,5886,20,,,,4592.42,0
12461120,15:54:11,15:54:11,5887,21,,,,4756.39,0
12461120,15:54:51,15:54:51,5888,22,,,,5138.03,0
12461120,15:55:30,15:55:30,5889,23,,,,5436.88,0
12461120,15:56:24,15:56:24,5890,24,,,,5783.75,0
12461120,15:56:45,15:56:45,5891,25,,,,5931.21,0
12461120,15:57:19,15:57:19,5892,26,,,,6168.06,0
12461120,15:57:54,15:57:54,5893,27,,,,6420.13,0
12461120,15:58:30,15:58:30,5894,28,,,,6678.31,0
12461120,15:59:05,15:59:05,5895,29,,,,6902.88,0
12461120,15:59:42,15:59:42,426,30,,,,7085.82,0
12461120,16:00:19,16:00:19,427,31,,,,7314.08,0
12461120,16:01:00,16:01:00,428,32,,,,7598.29,
12461120,16:03:28,16:03:28,7396,33,,,,8321.57,0
12461120,16:03:54,16:03:54,4381,34,,,,8442.36,0
12461120,16:04:26,16:04:26,4382,35,,,,8652.29,0
12461120,16:05:00,16:05:00,8669,36,,,,8852.51,
12461120,16:06:34,16:06:34,1242,37,,,,9040.4,0
12461120,16:08:14,16:08:14,1244,38,,,,9324.5,0
12461120,16:09:38,16:09:38,1245,39,,,,9551.19,0
12461120,16:11:02,16:11:02,1246,40,,,,9787.71,0
12461120,16:12:00,16:12:00,9833,41,,,,9921.39,
12461120,16:13:46,16:13:46,2658,42,,,,10574.05,0
12461120,16:14:20,16:14:20,2659,43,,,,10794.21,0
12461120,16:15:00,16:15:00,9868,44,,,,11076.73,
12461120,16:16:13,16:16:13,441,45,,,,11305.13,0
12461120,16:17:03,16:17:03,442,46,,,,11473.8,0
12461120,16:17:57,16:17:57,443,47,,,,11653.78,0
12461120,16:19:33,16:19:33,444,48,,,,11889.51,0
12461120,16:20:27,16:20:27,445,49,,,,12047.11,0
12461120,16:22:00,16:22:00,446,50,,,,12337.04,
12461120,16:22:45,16:22:45,447,51,,,,12497.31,0
12461120,16:24:02,16:24:02,7267,52,,,,12750.75,0
12461120,16:25:00,16:25:00,7268,53,,,,12969.99,0
12461120,16:25:34,16:25:34,7269,54,,,,13095.9,0
12461120,16:26:32,16:26:32,7271,55,,,,13349.62,0
12461120,16:27:15,16:27:15,453,56,,,,13525.04,0
12461120,16:29:00,16:29:00,455,57,,,,13851.65,
12461120,16:30:30,16:30:30,9896,58,,,,14304.3,0
12461120,16:31:00,16:31:00,5896,59,,,,14452.82,
12461120,16:31:42,16:31:42,5897,60,,,,14623.62,0
12461120,16:32:17,16:32:17,10148,61,,,,14800.49,0
12461120,16:32:58,16:32:58,5899,62,,,,14994.19,0
12461120,16:34:16,16:34:16,5900,63,,,,15298.13,0
12461120,16:37:19,16:37:19,990,64,,,,15838.7,0
12461120,16:38:00,16:38:00,10737,65,,1,,16065.04,
1252070,15:17:00,15:17:00,10017,1,,,1,0,
1252070,15:19:07,15:19:07,4339,2,,,,820.42,0
1252070,15:19:43,15:19:43,4340,3,,,,1017.88,0
1252070,15:20:27,15:20:27,4341,4,,,,1273.52,0
1252070,15:21:10,15:21:10,5425,5,,,,1495.35,0
1252070,15:22:08,15:22:08,8054,6,,,,1807.77,0
1252070,15:22:51,15:22:51,5874,7,,,,2029.55,0
1252070,15:24:04,15:24:04,5875,8,,,,2374.53,0
1252070,15:24:40,15:24:40,5876,9,,,,2547.31,0
1252070,15:25:09,15:25:09,5877,10,,,,2713.73,0
1252070,15:26:00,15:26:00,4455,11,,,,2951.22,
1252070,15:26:49,15:26:49,4456,12,,,,3292.46,0
1252070,15:27:10,15:27:10,4457,13,,,,3441.57,0
1252070,15:27:36,15:27:36,5879,14,,,,3646.59,0
1252070,15:28:02,15:28:02,5880,15,,,,3817.83,0
1252070,15:28:18,15:28:18,5881,16,,,,3922.66,0
1252070,15:28:39,15:28:39,5882,17,,,,4082.49,0
1252070,15:29:03,15:29:03,5883,18,,,,4242.67,0
1252070,15:29:21,15:29:21,5884,19,,,,4361.7,0
1252070,15:29:46,15:29:46,5886,20,,,,4592.42,0
1252070,15:30:11,15:30:11,5887,21,,,,4756.39,0
1252070,15:30:51,15:30:51,5888,22,,,,5138.03,0
1252070,15:31:30,15:31:30,5889,23,,,,5436.88,0
1252070,15:32:24,15:32:24,5890,24,,,,5783.75,0
1252070,15:32:45,15:32:45,5891,25,,,,5931.21,0
1252070,15:33:19,15:33:19,5892,26,,,,6168.06,0
1252070,15:33:54,15:33:54,5893,27,,,,6420.13,0
1252070,15:34:30,15:34:30,5894,28,,,,6678.31,0
1252070,15:35:05,15:35:05,5895,29,,,,6902.88,0
1252070,15:35:42,15:35:42,426,30,,,,7085.82,0
1252070,15:36:19,15:36:19,427,31,,,,7314.08,0
1252070,15:37:00,15:37:00,428,32,,,,7598.29,
1252070,15:39:28,15:39:28,7396,33,,,,8321.57,0
1252070,15:39:54,15:39:54,4381,34,,,,8442.36,0
1252070,15:40:26,15:40:26,4382,35,,,,8652.29,0
1252070,15:41:00,15:41:00,8669,36,,,,8852.51,
1252070,15:42:34,15:42:34,1242,37,,,,9040.4,0
1252070,15:44:14,15:44:14,1244,38,,,,9324.5,0
1252070,15:45:38,15:45:38,1245,39,,,,9551.19,0
1252070,15:47:02,15:47:02,1246,40,,,,9787.71,0
1252070,15:48:00,15:48:00,9833,41,,,,9921.39,
1252070,15:49:46,15:49:46,2658,42,,,,10574.05,0
1252070,15:50:20,15:50:20,2659,43,,,,10794.21,0
1252070,15:51:00,15:51:00,9868,44,,,,11076.73,
1252070,15:52:13,15:52:13,441,45,,,,11305.13,0
1252070,15:53:03,15:53:03,442,46,,,,11473.8,0
1252070,15:53:57,15:53:57,443,47,,,,11653.78,0
1252070,15:55:33,15:55:33,444,48,,,,11889.51,0
1252070,15:56:27,15:56:27,445,49,,,,12047.11,0
1252070,15:58:00,15:58:00,446,50,,,,12337.04,
1252070,15:58:45,15:58:45,447,51,,,,12497.31,0
1252070,16:00:02,16:00:02,7267,52,,,,12750.75,0
1252070,16:01:00,16:01:00,7268,53,,,,12969.99,0
1252070,16:01:34,16:01:34,7269,54,,,,13095.9,0
1252070,16:02:32,16:02:32,7271,55,,,,13349.62,0
1252070,16:03:15,16:03:15,453,56,,,,13525.04,0
1252070,16:05:00,16:05:00,455,57,,,,13851.65,
1252070,16:06:30,16:06:30,9896,58,,,,14304.3,0
1252070,16:07:00,16:07:00,5896,59,,,,14452.82,
1252070,16:07:42,16:07:42,5897,60,,,,14623.62,0
1252070,16:08:17,16:08:17,10148,61,,,,14800.49,0
1252070,16:08:58,16:08:58,5899,62,,,,14994.19,0
1252070,16:10:16,16:10:16,5900,63,,,,15298.13,0
1252070,16:13:19,16:13:19,990,64,,,,15838.7,0
1252070,16:14:00,16:14:00,10737,65,,1,,16065.04,
1252120,15:17:00,15:17:00,10017,1,,,1,0,
1252120,15:19:07,15:19:07,4339,2,,,,820.42,0
1252120,15:19:43,15:19:43,4340,3,,,,1017.88,0
1252120,15:20:27,15:20:27,4341,4,,,,1273.52,0
1252120,15:21:10,15:21:10,5425,5,,,,1495.35,0
1252120,15:22:08,15:22:08,8054,6,,,,1807.77,0
1252120,15:22:51,15:22:51,5874,7,,,,2029.55,0
1252120,15:24:04,15:24:04,5875,8,,,,2374.53,0
1252120,15:24:40,15:24:40,5876,9,,,,2547.31,0
1252120,15:25:09,15:25:09,5877,10,,,,2713.73,0
1252120,15:26:00,15:26:00,4455,11,,,,2951.22,
1252120,15:26:49,15:26:49,4456,12,,,,3292.46,0
1252120,15:27:10,15:27:10,4457,13,,,,3441.57,0
1252120,15:27:36,15:27:36,5879,14,,,,3646.59,0
1252120,15:28:02,15:28:02,5880,15,,,,3817.83,0
1252120,15:28:18,15:28:18,5881,16,,,,3922.66,0
1252120,15:28:39,15:28:39,5882,17,,,,4082.49,0
1252120,15:29:03,15:29:03,5883,18,,,,4242.67,0
1252120,15:29:21,15:29:21,5884,19,,,,4361.7,0
1252120,15:29:46,15:29:46,5886,20,,,,4592.42,0
1252120,15:30:11,15:30:11,5887,21,,,,4756.39,0
1252120,15:30:51,15:30:51,5888,22,,,,5138.03,0
1252120,15:31:30,15:31:30,5889,23,,,,5436.88,0
1252120,15:32:24,15:32:24,5890,24,,,,5783.75,0
1252120,15:32:45,15:32:45,5891,25,,,,5931.21,0
1252120,15:33:19,15:33:19,5892,26,,,,6168.06,0
1252120,15:33:54,15:33:54,5893,27,,,,6420.13,0
1252120,15:34:30,15:34:30,5894,28,,,,6678.31,0
1252120,15:35:05,15:35:05,5895,29,,,,6902.88,0
1252120,15:35:42,15:35:42,426,30,,,,7085.82,0
1252120,15:36:19,15:36:19,427,31,,,,7314.08,0
1252120,15:37:00,15:37:00,428,32,,,,7598.29,
1252120,15:39:28,15:39:28,7396,33,,,,8321.57,0
1252120,15:39:54,15:39:54,4381,34,,,,8442.36,0
1252120,15:40:26,15:40:26,4382,35,,,,8652.29,0
1252120,15:41:00,15:41:00,8669,36,,,,8852.51,
1252120,15:42:34,15:42:34,1242,37,,,,9040.4,0
1252120,15:44:14,15:44:14,1244,38,,,,9324.5,0
1252120,15:45:38,15:45:38,1245,39,,,,9551.19,0
1252120,15:47:02,15:47:02,1246,40,,,,9787.71,0
1252120,15:48:00,15:48:00,9833,41,,,,9921.39,
1252120,15:49:46,15:49:46,2658,42,,,,10574.05,0
1252120,15:50:20,15:50:20,2659,43,,,,10794.21,0
1252120,15:51:00,15:51:00,9868,44,,,,11076.73,
1252120,15:52:13,15:52:13,441,45,,,,11305.13,0
1252120,15:53:03,15:53:03,442,46,,,,11473.8,0
1252120,15:53:57,15:53:57,443,47,,,,11653.78,0
1252120,15:55:33,15:55:33,444,48,,,,11889.51,0
1252120,15:56:27,15:56:27,445,49,,,,12047.11,0
1252120,15:58:00,15:58:00,446,50,,,,12337.04,
1252120,15:58:45,15:58:45,447,51,,,,12497.31,0
1252120,16:00:02,16:00:02,7267,52,,,,12750.75,0
1252120,16:01:00,16:01:00,7268,53,,,,12969.99,0
1252120,16:01:34,16:01:34,7269,54,,,,13095.9,0
1252120,16:02:32,16:02:32,7271,55,,,,13349.62,0
1252120,16:03:15,16:03:15,453,56,,,,13525.04,0
1252120,16:05:00,16:05:00,455,57,,,,13851.65,
1252120,16:06:30,16:06:30,9896,58,,,,14304.3,0
1252120,16:07:00,16:07:00,5896,59,,,,14452.82,
1252120,16:07:42,16:07:42,5897,60,,,,14623.62,0
1252120,16:08:17,16:08:17,10148,61,,,,14800.49,0
1252120,16:08:58,16:08:58,5899,62,,,,14994.19,0
1252120,16:10:16,16:10:16,5900,63,,,,15298.13,0
1252120,16:13:19,16:13:19,990,64,,,,15838.7,0
1252120,16:14:00,16:14:00,10737,65,,1,,16065.04,
12564020,20:52:00,20:52:00,10017,1,,,1,0,
12564020,20:54:07,20:54:07,4339,2,,,,820.42,0
12564020,20:54:43,20:54:43,4340,3,,,,1017.88,0
12564020,20:55:27,20:55:27,4341,4,,,,1273.52,0
12564020,20:56:10,20:56:10,5425,5,,,,1495.35,0
12564020,20:57:08,20:57:08,8054,6,,,,1807.77,0
12564020,20:57:51,20:57:51,5874,7,,,,2029.55,0
12564020,20:59:04,20:59:04,5875,8,,,,2374.53,0
12564020,20:59:40,20:59:40,5876,9,,,,2547.31,0
12564020,21:00:09,21:00:09,5877,10,,,,2713.73,0
12564020,21:01:00,21:01:00,4455,11,,,,2951.22,
12564020,21:01:45,21:01:45,4456,12,,,,3292.46,0
12564020,21:02:04,21:02:04,4457,13,,,,3441.57,0
12564020,21:02:27,21:02:27,5879,14,,,,3646.59,0
12564020,21:02:51,21:02:51,5880,15,,,,3817.83,0
12564020,21:03:05,21:03:05,5881,16,,,,3922.66,0
12564020,21:03:24,21:03:24,5882,17,,,,4082.49,0
12564020,21:03:46,21:03:46,5883,18,,,,4242.67,0
12564020,21:04:02,21:04:02,5884,19,,,,4361.7,0
12564020,21:04:26,21:04:26,5886,20,,,,4592.42,0
12564020,21:04:48,21:04:48,5887,21,,,,4756.39,0
12564020,21:05:24,21:05:24,5888,22,,,,5138.03,0
12564020,21:06:00,21:06:00,5889,23,,,,5436.88,0
12564020,21:06:49,21:06:49,5890,24,,,,5783.75,0
12564020,21:07:08,21:07:08,5891,25,,,,5931.21,0
12564020,21:07:39,21:07:39,5892,26,,,,6168.06,0
12564020,21:08:11,21:08:11,5893,27,,,,6420.13,0
12564020,21:08:43,21:08:43,5894,28,,,,6678.31,0
12564020,21:09:16,21:09:16,5895,29,,,,6902.88,0
12564020,21:09:49,21:09:49,426,30,,,,7085.82,0
12564020,21:10:23,21:10:23,427,31,,,,7314.08,0
12564020,21:11:00,21:11:00,428,32,,,,7598.29,
12564020,21:13:28,21:13:28,7396,33,,,,8321.57,0
12564020,21:13:54,21:13:54,4381,34,,,,8442.36,0
12564020,21:14:26,21:14:26,4382,35,,,,8652.29,0
12564020,21:15:00,21:15:00,8669,36,,,,8852.51,
12564020,21:16:07,21:16:07,1242,37,,,,9040.4,0
12564020,21:17:18,21:17:18,1244,38,,,,9324.5,0
12564020,21:18:18,21:18:18,1245,39,,,,9551.19,0
12564020,21:19:18,21:19:18,1246,40,,,,9787.71,0
12564020,21:20:00,21:20:00,9833,41,,,,9921.39,
12564020,21:22:58,21:22:58,2658,42,,,,10574.05,0
12564020,21:23:54,21:23:54,2659,43,,,,10794.21,0
12564020,21:25:00,21:25:00,9868,44,,,,11076.73,
12564020,21:26:13,21:26:13,441,45,,,,11305.13,0
12564020,21:27:03,21:27:03,442,46,,,,11473.8,0
12564020,21:27:57,21:27:57,443,47,,,,11653.78,0
12564020,21:29:33,21:29:33,444,48,,,,11889.51,0
12564020,21:30:27,21:30:27,445,49,,,,12047.11,0
12564020,21:32:00,21:32:00,446,50,,,,12337.04,
12564020,21:32:39,21:32:39,447,51,,,,12497.31,0
12564020,21:33:45,21:33:45,7267,52,,,,12750.75,0
12564020,21:34:35,21:34:35,7268,53,,,,12969.99,0
12564020,21:35:03,21:35:03,7269,54,,,,13095.9,0
12564020,21:35:53,21:35:53,7271,55,,,,13349.62,0
12564020,21:36:30,21:36:30,453,56,,,,13525.04,0
12564020,21:38:00,21:38:00,455,57,,,,13851.65,
12564020,21:39:30,21:39:30,9896,58,,,,14304.3,0
12564020,21:40:00,21:40:00,5896,59,,,,14452.82,
12564020,21:40:54,21:40:54,5897,60,,,,14623.62,0
12564020,21:41:40,21:41:40,10148,61,,,,14800.49,0
12564020,21:42:31,21:42:31,5899,62,,,,14994.19,0
12564020,21:44:12,21:44:12,5900,63,,,,15298.13,0
12564020,21:48:08,21:48:08,990,64,,,,15838.7,0
12564020,21:49:00,21:49:00,10737,65,,1,,16065.04,
12564030,20:52:00,20:52:00,10017,1,,,1,0,
12564030,20:54:07,20:54:07,4339,2,,,,820.42,0
12564030,20:54:43,20:54:43,4340,3,,,,1017.88,0
12564030,20:55:27,20:55:27,4341,4,,,,1273.52,0
12564030,20:56:10,20:56:10,5425,5,,,,1495.35,0
12564030,20:57:08,20:57:08,8054,6,,,,1807.77,0
12564030,20:57:51,20:57:51,5874,7,,,,2029.55,0
12564030,20:59:04,20:59:04,5875,8,,,,2374.53,0
12564030,20:59:40,20:59:40,5876,9,,,,2547.31,0
12564030,21:00:09,21:00:09,5877,10,,,,2713.73,0
12564030,21:01:00,21:01:00,4455,11,,,,2951.22,
12564030,21:01:45,21:01:45,4456,12,,,,3292.46,0
12564030,21:02:04,21:02:04,4457,13,,,,3441.57,0
12564030,21:02:27,21:02:27,5879,14,,,,3646.59,0
12564030,21:02:51,21:02:51,5880,15,,,,3817.83,0
12564030,21:03:05,21:03:05,5881,16,,,,3922.66,0
12564030,21:03:24,21:03:24,5882,17,,,,4082.49,0
12564030,21:03:46,21:03:46,5883,18,,,,4242.67,0
12564030,21:04:02,21:04:02,5884,19,,,,4361.7,0
12564030,21:04:26,21:04:26,5886,20,,,,4592.42,0
12564030,21:04:48,21:04:48,5887,21,,,,4756.39,0
12564030,21:05:24,21:05:24,5888,22,,,,5138.03,0
12564030,21:06:00,21:06:00,5889,23,,,,5436.88,0
12564030,21:06:49,21:06:49,5890,24,,,,5783.75,0
12564030,21:07:08,21:07:08,5891,25,,,,5931.21,0
12564030,21:07:39,21:07:39,5892,26,,,,6168.06,0
12564030,21:08:11,21:08:11,5893,27,,,,6420.13,0
12564030,21:08:43,21:08:43,5894,28,,,,6678.31,0
12564030,21:09:16,21:09:16,5895,29,,,,6902.88,0
12564030,21:09:49,21:09:49,426,30,,,,7085.82,0
12564030,21:10:23,21:10:23,427,31,,,,7314.08,0
12564030,21:11:00,21:11:00,428,32,,,,7598.29,
12564030,21:13:28,21:13:28,7396,33,,,,8321.57,0
12564030,21:13:54,21:13:54,4381,34,,,,8442.36,0
12564030,21:14:26,21:14:26,4382,35,,,,8652.29,0
12564030,21:15:00,21:15:00,8669,36,,,,8852.51,
12564030,21:16:07,21:16:07,1242,37,,,,9040.4,0
12564030,21:17:18,21:17:18,1244,38,,,,9324.5,0
12564030,21:18:18,21:18:18,1245,39,,,,9551.19,0
12564030,21:19:18,21:19:18,1246,40,,,,9787.71,0
12564030,21:20:00,21:20:00,9833,41,,,,9921.39,
12564030,21:22:58,21:22:58,2658,42,,,,10574.05,0
12564030,21:23:54,21:23:54,2659,43,,,,10794.21,0
12564030,21:25:00,21:25:00,9868,44,,,,11076.73,
12564030,21:26:13,21:26:13,441,45,,,,11305.13,0
12564030,21:27:03,21:27:03,442,46,,,,11473.8,0
12564030,21:27:57,21:27:57,443,47,,,,11653.78,0
12564030,21:29:33,21:29:33,444,48,,,,11889.51,0
12564030,21:30:27,21:30:27,445,49,,,,12047.11,0
12564030,21:32:00,21:32:00,446,50,,,,12337.04,
12564030,21:32:39,21:32:39,447,51,,,,12497.31,0
12564030,21:33:45,21:33:45,7267,52,,,,12750.75,0
12564030,21:34:35,21:34:35,7268,53,,,,12969.99,0
12564030,21:35:03,21:35:03,7269,54,,,,13095.9,0
12564030,21:35:53,21:35:53,7271,55,,,,13349.62,0
12564030,21:36:30,21:36:30,453,56,,,,13525.04,0
12564030,21:38:00,21:38:00,455,57,,,,13851.65,
12564030,21:39:30,21:39:30,9896,58,,,,14304.3,0
12564030,21:40:00,21:40:00,5896,59,,,,14452.82,
12564030,21:40:54,21:40:54,5897,60,,,,14623.62,0
12564030,21:41:40,21:41:40,10148,61,,,,14800.49,0
12564030,21:42:31,21:42:31,5899,62,,,,14994.19,0
12564030,21:44:12,21:44:12,5900,63,,,,15298.13,0
12564030,21:48:08,21:48:08,990,64,,,,15838.7,0
12564030,21:49:00,21:49:00,10737,65,,1,,16065.04,
12564040,20:52:00,20:52:00,10017,1,,,1,0,
12564040,20:54:07,20:54:07,4339,2,,,,820.42,0
12564040,20:54:43,20:54:43,4340,3,,,,1017.88,0
12564040,20:55:27,20:55:27,4341,4,,,,1273.52,0
12564040,20:56:10,20:56:10,5425,5,,,,1495.35,0
12564040,20:57:08,20:57:08,8054,6,,,,1807.77,0
12564040,20:57:51,20:57:51,5874,7,,,,2029.55,0
12564040,20:59:04,20:59:04,5875,8,,,,2374.53,0
12564040,20:59:40,20:59:40,5876,9,,,,2547.31,0
12564040,21:00:09,21:00:09,5877,10,,,,2713.73,0
12564040,21:01:00,21:01:00,4455,11,,,,2951.22,
12564040,21:01:45,21:01:45,4456,12,,,,3292.46,0
12564040,21:02:04,21:02:04,4457,13,,,,3441.57,0
12564040,21:02:27,21:02:27,5879,14,,,,3646.59,0
12564040,21:02:51,21:02:51,5880,15,,,,3817.83,0
12564040,21:03:05,21:03:05,5881,16,,,,3922.66,0
12564040,21:03:24,21:03:24,5882,17,,,,4082.49,0
12564040,21:03:46,21:03:46,5883,18,,,,4242.67,0
12564040,21:04:02,21:04:02,5884,19,,,,4361.7,0
12564040,21:04:26,21:04:26,5886,20,,,,4592.42,0
12564040,21:04:48,21:04:48,5887,21,,,,4756.39,0
12564040,21:05:24,21:05:24,5888,22,,,,5138.03,0
12564040,21:06:00,21:06:00,5889,23,,,,5436.88,0
12564040,21:06:49,21:06:49,5890,24,,,,5783.75,0
12564040,21:07:08,21:07:08,5891,25,,,,5931.21,0
12564040,21:07:39,21:07:39,5892,26,,,,6168.06,0
12564040,21:08:11,21:08:11,5893,27,,,,6420.13,0
12564040,21:08:43,21:08:43,5894,28,,,,6678.31,0
12564040,21:09:16,21:09:16,5895,29,,,,6902.88,0
12564040,21:09:49,21:09:49,426,30,,,,7085.82,0
12564040,21:10:23,21:10:23,427,31,,,,7314.08,0
12564040,21:11:00,21:11:00,428,32,,,,7598.29,
12564040,21:13:28,21:13:28,7396,33,,,,8321.57,0
12564040,21:13:54,21:13:54,4381,34,,,,8442.36,0
12564040,21:14:26,21:14:26,4382,35,,,,8652.29,0
12564040,21:15:00,21:15:00,8669,36,,,,8852.51,
12564040,21:16:07,21:16:07,1242,37,,,,9040.4,0
12564040,21:17:18,21:17:18,1244,38,,,,9324.5,0
12564040,21:18:18,21:18:18,1245,39,,,,9551.19,0
12564040,21:19:18,21:19:18,1246,40,,,,9787.71,0
12564040,21:20:00,21:20:00,9833,41,,,,9921.39,
12564040,21:22:58,21:22:58,2658,42,,,,10574.05,0
12564040,21:23:54,21:23:54,2659,43,,,,10794.21,0
12564040,21:25:00,21:25:00,9868,44,,,,11076.73,
12564040,21:26:13,21:26:13,441,45,,,,11305.13,0
12564040,21:27:03,21:27:03,442,46,,,,11473.8,0
12564040,21:27:57,21:27:57,443,47,,,,11653.78,0
12564040,21:29:33,21:29:33,444,48,,,,11889.51,0
12564040,21:30:27,21:30:27,445,49,,,,12047.11,0
12564040,21:32:00,21:32:00,446,50,,,,12337.04,
12564040,21:32:39,21:32:39,447,51,,,,12497.31,0
12564040,21:33:45,21:33:45,7267,52,,,,12750.75,0
12564040,21:34:35,21:34:35,7268,53,,,,12969.99,0
12564040,21:35:03,21:35:03,7269,54,,,,13095.9,0
12564040,21:35:53,21:35:53,7271,55,,,,13349.62,0
12564040,21:36:30,21:36:30,453,56,,,,13525.04,0
12564040,21:38:00,21:38:00,455,57,,,,13851.65,
12564040,21:39:30,21:39:30,9896,58,,,,14304.3,0
12564040,21:40:00,21:40:00,5896,59,,,,14452.82,
12564040,21:40:54,21:40:54,5897,60,,,,14623.62,0
12564040,21:41:40,21:41:40,10148,61,,,,14800.49,0
12564040,21:42:31,21:42:31,5899,62,,,,14994.19,0
12564040,21:44:12,21:44:12,5900,63,,,,15298.13,0
12564040,21:48:08,21:48:08,990,64,,,,15838.7,0
12564040,21:49:00,21:49:00,10737,65,,1,,16065.04,
12564050,20:52:00,20:52:00,10017,1,,,1,0,
12564050,20:54:07,20:54:07,4339,2,,,,820.42,0
12564050,20:54:43,20:54:43,4340,3,,,,1017.88,0
12564050,20:55:27,20:55:27,4341,4,,,,1273.52,0
12564050,20:56:10,20:56:10,5425,5,,,,1495.35,0
12564050,20:57:08,20:57:08,8054,6,,,,1807.77,0
12564050,20:57:51,20:57:51,5874,7,,,,2029.55,0
12564050,20:59:04,20:59:04,5875,8,,,,2374.53,0
12564050,20:59:40,20:59:40,5876,9,,,,2547.31,0
12564050,21:00:09,21:00:09,5877,10,,,,2713.73,0
12564050,21:01:00,21:01:00,4455,11,,,,2951.22,
12564050,21:01:45,21:01:45,4456,12,,,,3292.46,0
12564050,21:02:04,21:02:04,4457,13,,,,3441.57,0
12564050,21:02:27,21:02:27,5879,14,,,,3646.59,0
12564050,21:02:51,21:02:51,5880,15,,,,3817.83,0
12564050,21:03:05,21:03:05,5881,16,,,,3922.66,0
12564050,21:03:24,21:03:24,5882,17,,,,4082.49,0
12564050,21:03:46,21:03:46,5883,18,,,,4242.67,0
12564050,21:04:02,21:04:02,5884,19,,,,4361.7,0
12564050,21:04:26,21:04:26,5886,20,,,,4592.42,0
12564050,21:04:48,21:04:48,5887,21,,,,4756.39,0
12564050,21:05:24,21:05:24,5888,22,,,,5138.03,0
12564050,21:06:00,21:06:00,5889,23,,,,5436.88,0
12564050,21:06:49,21:06:49,5890,24,,,,5783.75,0
12564050,21:07:08,21:07:08,5891,25,,,,5931.21,0
12564050,21:07:39,21:07:39,5892,26,,,,6168.06,0
12564050,21:08:11,21:08:11,5893,27,,,,6420.13,0
12564050,21:08:43,21:08:43,5894,28,,,,6678.31,0
12564050,21:09:16,21:09:16,5895,29,,,,6902.88,0
12564050,21:09:49,21:09:49,426,30,,,,7085.82,0
12564050,21:10:23,21:10:23,427,31,,,,7314.08,0
12564050,21:11:00,21:11:00,428,32,,,,7598.29,
12564050,21:13:28,21:13:28,7396,33,,,,8321.57,0
12564050,21:13:54,21:13:54,4381,34,,,,8442.36,0
12564050,21:14:26,21:14:26,4382,35,,,,8652.29,0
12564050,21:15:00,21:15:00,8669,36,,,,8852.51,
12564050,21:16:07,21:16:07,1242,37,,,,9040.4,0
12564050,21:17:18,21:17:18,1244,38,,,,9324.5,0
12564050,21:18:18,21:18:18,1245,39,,,,9551.19,0
12564050,21:19:18,21:19:18,1246,40,,,,9787.71,0
12564050,21:20:00,21:20:00,9833,41,,,,9921.39,
12564050,21:22:58,21:22:58,2658,42,,,,10574.05,0
12564050,21:23:54,21:23:54,2659,43,,,,10794.21,0
12564050,21:25:00,21:25:00,9868,44,,,,11076.73,
12564050,21:26:13,21:26:13,441,45,,,,11305.13,0
12564050,21:27:03,21:27:03,442,46,,,,11473.8,0
12564050,21:27:57,21:27:57,443,47,,,,11653.78,0
12564050,21:29:33,21:29:33,444,48,,,,11889.51,0
12564050,21:30:27,21:30:27,445,49,,,,12047.11,0
12564050,21:32:00,21:32:00,446,50,,,,12337.04,
12564050,21:32:39,21:32:39,447,51,,,,12497.31,0
12564050,21:33:45,21:33:45,7267,52,,,,12750.75,0
12564050,21:34:35,21:34:35,7268,53,,,,12969.99,0
12564050,21:35:03,21:35:03,7269,54,,,,13095.9,0
12564050,21:35:53,21:35:53,7271,55,,,,13349.62,0
12564050,21:36:30,21:36:30,453,56,,,,13525.04,0
12564050,21:38:00,21:38:00,455,57,,,,13851.65,
12564050,21:39:30,21:39:30,9896,58,,,,14304.3,0
12564050,21:40:00,21:40:00,5896,59,,,,14452.82,
12564050,21:40:54,21:40:54,5897,60,,,,14623.62,0
12564050,21:41:40,21:41:40,10148,61,,,,14800.49,0
12564050,21:42:31,21:42:31,5899,62,,,,14994.19,0
12564050,21:44:12,21:44:12,5900,63,,,,15298.13,0
12564050,21:48:08,21:48:08,990,64,,,,15838.7,0
12564050,21:49:00,21:49:00,10737,65,,1,,16065.04,
12564060,20:52:00,20:52:00,10017,1,,,1,0,
12564060,20:54:07,20:54:07,4339,2,,,,820.42,0
12564060,20:54:43,20:54:43,4340,3,,,,1017.88,0
12564060,20:55:27,20:55:27,4341,4,,,,1273.52,0
12564060,20:56:10,20:56:10,5425,5,,,,1495.35,0
12564060,20:57:08,20:57:08,8054,6,,,,1807.77,0
12564060,20:57:51,20:57:51,5874,7,,,,2029.55,0
12564060,20:59:04,20:59:04,5875,8,,,,2374.53,0
12564060,20:59:40,20:59:40,5876,9,,,,2547.31,0
12564060,21:00:09,21:00:09,5877,10,,,,2713.73,0
12564060,21:01:00,21:01:00,4455,11,,,,2951.22,
12564060,21:01:45,21:01:45,4456,12,,,,3292.46,0
12564060,21:02:04,21:02:04,4457,13,,,,3441.57,0
12564060,21:02:27,21:02:27,5879,14,,,,3646.59,0
12564060,21:02:51,21:02:51,5880,15,,,,3817.83,0
12564060,21:03:05,21:03:05,5881,16,,,,3922.66,0
12564060,21:03:24,21:03:24,5882,17,,,,4082.49,0
12564060,21:03:46,21:03:46,5883,18,,,,4242.67,0
12564060,21:04:02,21:04:02,5884,19,,,,4361.7,0
12564060,21:04:26,21:04:26,5886,20,,,,4592.42,0
12564060,21:04:48,21:04:48,5887,21,,,,4756.39,0
12564060,21:05:24,21:05:24,5888,22,,,,5138.03,0
12564060,21:06:00,21:06:00,5889,23,,,,5436.88,0
12564060,21:06:49,21:06:49,5890,24,,,,5783.75,0
12564060,21:07:08,21:07:08,5891,25,,,,5931.21,0
12564060,21:07:39,21:07:39,5892,26,,,,6168.06,0
12564060,21:08:11,21:08:11,5893,27,,,,6420.13,0
12564060,21:08:43,21:08:43,5894,28,,,,6678.31,0
12564060,21:09:16,21:09:16,5895,29,,,,6902.88,0
12564060,21:09:49,21:09:49,426,30,,,,7085.82,0
12564060,21:10:23,21:10:23,427,31,,,,7314.08,0
12564060,21:11:00,21:11:00,428,32,,,,7598.29,
12564060,21:13:28,21:13:28,7396,33,,,,8321.57,0
12564060,21:13:54,21:13:54,4381,34,,,,8442.36,0
12564060,21:14:26,21:14:26,4382,35,,,,8652.29,0
12564060,21:15:00,21:15:00,8669,36,,,,8852.51,
12564060,21:16:07,21:16:07,1242,37,,,,9040.4,0
12564060,21:17:18,21:17:18,1244,38,,,,9324.5,0
12564060,21:18:18,21:18:18,1245,39,,,,9551.19,0
12564060,21:19:18,21:19:18,1246,40,,,,9787.71,0
12564060,21:20:00,21:20:00,9833,41,,,,9921.39,
12564060,21:22:58,21:22:58,2658,42,,,,10574.05,0
12564060,21:23:54,21:23:54,2659,43,,,,10794.21,0
12564060,21:25:00,21:25:00,9868,44,,,,11076.73,
12564060,21:26:13,21:26:13,441,45,,,,11305.13,0
12564060,21:27:03,21:27:03,442,46,,,,11473.8,0
12564060,21:27:57,21:27:57,443,47,,,,11653.78,0
12564060,21:29:33,21:29:33,444,48,,,,11889.51,0
12564060,21:30:27,21:30:27,445,49,,,,12047.11,0
12564060,21:32:00,21:32:00,446,50,,,,12337.04,
12564060,21:32:39,21:32:39,447,51,,,,12497.31,0
12564060,21:33:45,21:33:45,7267,52,,,,12750.75,0
12564060,21:34:35,21:34:35,7268,53,,,,12969.99,0
12564060,21:35:03,21:35:03,7269,54,,,,13095.9,0
12564060,21:35:53,21:35:53,7271,55,,,,13349.62,0
12564060,21:36:30,21:36:30,453,56,,,,13525.04,0
12564060,21:38:00,21:38:00,455,57,,,,13851.65,
12564060,21:39:30,21:39:30,9896,58,,,,14304.3,0
12564060,21:40:00,21:40:00,5896,59,,,,14452.82,
12564060,21:40:54,21:40:54,5897,60,,,,14623.62,0
12564060,21:41:40,21:41:40,10148,61,,,,14800.49,0
12564060,21:42:31,21:42:31,5899,62,,,,14994.19,0
12564060,21:44:12,21:44:12,5900,63,,,,15298.13,0
12564060,21:48:08,21:48:08,990,64,,,,15838.7,0
12564060,21:49:00,21:49:00,10737,65,,1,,16065.04,
12564090,20:52:00,20:52:00,10017,1,,,1,0,
12564090,20:54:07,20:54:07,4339,2,,,,820.42,0
12564090,20:54:43,20:54:43,4340,3,,,,1017.88,0
12564090,20:55:27,20:55:27,4341,4,,,,1273.52,0
12564090,20:56:10,20:56:10,5425,5,,,,1495.35,0
12564090,20:57:08,20:57:08,8054,6,,,,1807.77,0
12564090,20:57:51,20:57:51,5874,7,,,,2029.55,0
12564090,20:59:04,20:59:04,5875,8,,,,2374.53,0
12564090,20:59:40,20:59:40,5876,9,,,,2547.31,0
12564090,21:00:09,21:00:09,5877,10,,,,2713.73,0
12564090,21:01:00,21:01:00,4455,11,,,,2951.22,
12564090,21:01:45,21:01:45,4456,12,,,,3292.46,0
12564090,21:02:04,21:02:04,4457,13,,,,3441.57,0
12564090,21:02:27,21:02:27,5879,14,,,,3646.59,0
12564090,21:02:51,21:02:51,5880,15,,,,3817.83,0
12564090,21:03:05,21:03:05,5881,16,,,,3922.66,0
12564090,21:03:24,21:03:24,5882,17,,,,4082.49,0
12564090,21:03:46,21:03:46,5883,18,,,,4242.67,0
12564090,21:04:02,21:04:02,5884,19,,,,4361.7,0
12564090,21:04:26,21:04:26,5886,20,,,,4592.42,0
12564090,21:04:48,21:04:48,5887,21,,,,4756.39,0
12564090,21:05:24,21:05:24,5888,22,,,,5138.03,0
12564090,21:06:00,21:06:00,5889,23,,,,5436.88,0
12564090,21:06:49,21:06:49,5890,24,,,,5783.75,0
12564090,21:07:08,21:07:08,5891,25,,,,5931.21,0
12564090,21:07:39,21:07:39,5892,26,,,,6168.06,0
12564090,21:08:11,21:08:11,5893,27,,,,6420.13,0
12564090,21:08:43,21:08:43,5894,28,,,,6678.31,0
12564090,21:09:16,21:09:16,5895,29,,,,6902.88,0
12564090,21:09:49,21:09:49,426,30,,,,7085.82,0
12564090,21:10:23,21:10:23,427,31,,,,7314.08,0
12564090,21:11:00,21:11:00,428,32,,,,7598.29,
12564090,21:13:28,21:13:28,7396,33,,,,8321.57,0
12564090,21:13:54,21:13:54,4381,34,,,,8442.36,0
12564090,21:14:26,21:14:26,4382,35,,,,8652.29,0
12564090,21:15:00,21:15:00,8669,36,,,,8852.51,
12564090,21:16:07,21:16:07,1242,37,,,,9040.4,0
12564090,21:17:18,21:17:18,1244,38,,,,9324.5,0
12564090,21:18:18,21:18:18,1245,39,,,,9551.19,0
12564090,21:19:18,21:19:18,1246,40,,,,9787.71,0
12564090,21:20:00,21:20:00,9833,41,,,,9921.39,
12564090,21:22:58,21:22:58,2658,42,,,,10574.05,0
12564090,21:23:54,21:23:54,2659,43,,,,10794.21,0
12564090,21:25:00,21:25:00,9868,44,,,,11076.73,
12564090,21:26:13,21:26:13,441,45,,,,11305.13,0
12564090,21:27:03,21:27:03,442,46,,,,11473.8,0
12564090,21:27:57,21:27:57,443,47,,,,11653.78,0
12564090,21:29:33,21:29:33,444,48,,,,11889.51,0
12564090,21:30:27,21:30:27,445,49,,,,12047.11,0
12564090,21:32:00,21:32:00,446,50,,,,12337.04,
12564090,21:32:39,21:32:39,447,51,,,,12497.31,0
12564090,21:33:45,21:33:45,7267,52,,,,12750.75,0
12564090,21:34:35,21:34:35,7268,53,,,,12969.99,0
12564090,21:35:03,21:35:03,7269,54,,,,13095.9,0
12564090,21:35:53,21:35:53,7271,55,,,,13349.62,0
12564090,21:36:30,21:36:30,453,56,,,,13525.04,0
12564090,21:38:00,21:38:00,455,57,,,,13851.65,
12564090,21:39:30,21:39:30,9896,58,,,,14304.3,0
12564090,21:40:00,21:40:00,5896,59,,,,14452.82,
12564090,21:40:54,21:40:54,5897,60,,,,14623.62,0
12564090,21:41:40,21:41:40,10148,61,,,,14800.49,0
12564090,21:42:31,21:42:31,5899,62,,,,14994.19,0
12564090,21:44:12,21:44:12,5900,63,,,,15298.13,0
12564090,21:48:08,21:48:08,990,64,,,,15838.7,0
12564090,21:49:00,21:49:00,10737,65,,1,,16065.04,
12564100,20:52:00,20:52:00,10017,1,,,1,0,
12564100,20:54:07,20:54:07,4339,2,,,,820.42,0
12564100,20:54:43,20:54:43,4340,3,,,,1017.88,0
12564100,20:55:27,20:55:27,4341,4,,,,1273.52,0
12564100,20:56:10,20:56:10,5425,5,,,,1495.35,0
12564100,20:57:08,20:57:08,8054,6,,,,1807.77,0
12564100,20:57:51,20:57:51,5874,7,,,,2029.55,0
12564100,20:59:04,20:59:04,5875,8,,,,2374.53,0
12564100,20:59:40,20:59:40,5876,9,,,,2547.31,0
12564100,21:00:09,21:00:09,5877,10,,,,2713.73,0
12564100,21:01:00,21:01:00,4455,11,,,,2951.22,
12564100,21:01:45,21:01:45,4456,12,,,,3292.46,0
12564100,21:02:04,21:02:04,4457,13,,,,3441.57,0
12564100,21:02:27,21:02:27,5879,14,,,,3646.59,0
12564100,21:02:51,21:02:51,5880,15,,,,3817.83,0
12564100,21:03:05,21:03:05,5881,16,,,,3922.66,0
12564100,21:03:24,21:03:24,5882,17,,,,4082.49,0
12564100,21:03:46,21:03:46,5883,18,,,,4242.67,0
12564100,21:04:02,21:04:02,5884,19,,,,4361.7,0
12564100,21:04:26,21:04:26,5886,20,,,,4592.42,0
12564100,21:04:48,21:04:48,5887,21,,,,4756.39,0
12564100,21:05:24,21:05:24,5888,22,,,,5138.03,0
12564100,21:06:00,21:06:00,5889,23,,,,5436.88,0
12564100,21:06:49,21:06:49,5890,24,,,,5783.75,0
12564100,21:07:08,21:07:08,5891,25,,,,5931.21,0
12564100,21:07:39,21:07:39,5892,26,,,,6168.06,0
12564100,21:08:11,21:08:11,5893,27,,,,6420.13,0
12564100,21:08:43,21:08:43,5894,28,,,,6678.31,0
12564100,21:09:16,21:09:16,5895,29,,,,6902.88,0
12564100,21:09:49,21:09:49,426,30,,,,7085.82,0
12564100,21:10:23,21:10:23,427,31,,,,7314.08,0
12564100,21:11:00,21:11:00,428,32,,,,7598.29,
12564100,21:13:28,21:13:28,7396,33,,,,8321.57,0
12564100,21:13:54,21:13:54,4381,34,,,,8442.36,0
12564100,21:14:26,21:14:26,4382,35,,,,8652.29,0
12564100,21:15:00,21:15:00,8669,36,,,,8852.51,
12564100,21:16:07,21:16:07,1242,37,,,,9040.4,0
12564100,21:17:18,21:17:18,1244,38,,,,9324.5,0
12564100,21:18:18,21:18:18,1245,39,,,,9551.19,0
12564100,21:19:18,21:19:18,1246,40,,,,9787.71,0
12564100,21:20:00,21:20:00,9833,41,,,,9921.39,
12564100,21:22:58,21:22:58,2658,42,,,,10574.05,0
12564100,21:23:54,21:23:54,2659,43,,,,10794.21,0
12564100,21:25:00,21:25:00,9868,44,,,,11076.73,
12564100,21:26:13,21:26:13,441,45,,,,11305.13,0
12564100,21:27:03,21:27:03,442,46,,,,11473.8,0
12564100,21:27:57,21:27:57,443,47,,,,11653.78,0
12564100,21:29:33,21:29:33,444,48,,,,11889.51,0
12564100,21:30:27,21:30:27,445,49,,,,12047.11,0
12564100,21:32:00,21:32:00,446,50,,,,12337.04,
12564100,21:32:39,21:32:39,447,51,,,,12497.31,0
12564100,21:33:45,21:33:45,7267,52,,,,12750.75,0
12564100,21:34:35,21:34:35,7268,53,,,,12969.99,0
12564100,21:35:03,21:35:03,7269,54,,,,13095.9,0
12564100,21:35:53,21:35:53,7271,55,,,,13349.62,0
12564100,21:36:30,21:36:30,453,56,,,,13525.04,0
12564100,21:38:00,21:38:00,455,57,,,,13851.65,
12564100,21:39:30,21:39:30,9896,58,,,,14304.3,0
12564100,21:40:00,21:40:00,5896,59,,,,14452.82,
12564100,21:40:54,21:40:54,5897,60,,,,14623.62,0
12564100,21:41:40,21:41:40,10148,61,,,,14800.49,0
12564100,21:42:31,21:42:31,5899,62,,,,14994.19,0
12564100,21:44:12,21:44:12,5900,63,,,,15298.13,0
12564100,21:48:08,21:48:08,990,64,,,,15838.7,0
12564100,21:49:00,21:49:00,10737,65,,1,,16065.04,
12564110,20:52:00,20:52:00,10017,1,,,1,0,
12564110,20:54:07,20:54:07,4339,2,,,,820.42,0
12564110,20:54:43,20:54:43,4340,3,,,,1017.88,0
12564110,20:55:27,20:55:27,4341,4,,,,1273.52,0
12564110,20:56:10,20:56:10,5425,5,,,,1495.35,0
12564110,20:57:08,20:57:08,8054,6,,,,1807.77,0
12564110,20:57:51,20:57:51,5874,7,,,,2029.55,0
12564110,20:59:04,20:59:04,5875,8,,,,2374.53,0
12564110,20:59:40,20:59:40,5876,9,,,,2547.31,0
12564110,21:00:09,21:00:09,5877,10,,,,2713.73,0
12564110,21:01:00,21:01:00,4455,11,,,,2951.22,
12564110,21:01:45,21:01:45,4456,12,,,,3292.46,0
12564110,21:02:04,21:02:04,4457,13,,,,3441.57,0
12564110,21:02:27,21:02:27,5879,14,,,,3646.59,0
12564110,21:02:51,21:02:51,5880,15,,,,3817.83,0
12564110,21:03:05,21:03:05,5881,16,,,,3922.66,0
12564110,21:03:24,21:03:24,5882,17,,,,4082.49,0
12564110,21:03:46,21:03:46,5883,18,,,,4242.67,0
12564110,21:04:02,21:04:02,5884,19,,,,4361.7,0
12564110,21:04:26,21:04:26,5886,20,,,,4592.42,0
12564110,21:04:48,21:04:48,5887,21,,,,4756.39,0
12564110,21:05:24,21:05:24,5888,22,,,,5138.03,0
12564110,21:06:00,21:06:00,5889,23,,,,5436.88,0
12564110,21:06:49,21:06:49,5890,24,,,,5783.75,0
12564110,21:07:08,21:07:08,5891,25,,,,5931.21,0
12564110,21:07:39,21:07:39,5892,26,,,,6168.06,0
12564110,21:08:11,21:08:11,5893,27,,,,6420.13,0
12564110,21:08:43,21:08:43,5894,28,,,,6678.31,0
12564110,21:09:16,21:09:16,5895,29,,,,6902.88,0
12564110,21:09:49,21:09:49,426,30,,,,7085.82,0
12564110,21:10:23,21:10:23,427,31,,,,7314.08,0
12564110,21:11:00,21:11:00,428,32,,,,7598.29,
12564110,21:13:28,21:13:28,7396,33,,,,8321.57,0
12564110,21:13:54,21:13:54,4381,34,,,,8442.36,0
12564110,21:14:26,21:14:26,4382,35,,,,8652.29,0
12564110,21:15:00,21:15:00,8669,36,,,,8852.51,
12564110,21:16:07,21:16:07,1242,37,,,,9040.4,0
12564110,21:17:18,21:17:18,1244,38,,,,9324.5,0
12564110,21:18:18,21:18:18,1245,39,,,,9551.19,0
12564110,21:19:18,21:19:18,1246,40,,,,9787.71,0
12564110,21:20:00,21:20:00,9833,41,,,,9921.39,
12564110,21:22:58,21:22:58,2658,42,,,,10574.05,0
12564110,21:23:54,21:23:54,2659,43,,,,10794.21,0
12564110,21:25:00,21:25:00,9868,44,,,,11076.73,
12564110,21:26:13,21:26:13,441,45,,,,11305.13,0
12564110,21:27:03,21:27:03,442,46,,,,11473.8,0
12564110,21:27:57,21:27:57,443,47,,,,11653.78,0
12564110,21:29:33,21:29:33,444,48,,,,11889.51,0
12564110,21:30:27,21:30:27,445,49,,,,12047.11,0
12564110,21:32:00,21:32:00,446,50,,,,12337.04,
12564110,21:32:39,21:32:39,447,51,,,,12497.31,0
12564110,21:33:45,21:33:45,7267,52,,,,12750.75,0
12564110,21:34:35,21:34:35,7268,53,,,,12969.99,0
12564110,21:35:03,21:35:03,7269,54,,,,13095.9,0
12564110,21:35:53,21:35:53,7271,55,,,,13349.62,0
12564110,21:36:30,21:36:30,453,56,,,,13525.04,0
12564110,21:38:00,21:38:00,455,57,,,,13851.65,
12564110,21:39:30,21:39:30,9896,58,,,,14304.3,0
12564110,21:40:00,21:40:00,5896,59,,,,14452.82,
12564110,21:40:54,21:40:54,5897,60,,,,14623.62,0
12564110,21:41:40,21:41:40,10148,61,,,,14800.49,0
12564110,21:42:31,21:42:31,5899,62,,,,14994.19,0
12564110,21:44:12,21:44:12,5900,63,,,,15298.13,0
12564110,21:48:08,21:48:08,990,64,,,,15838.7,0
12564110,21:49:00,21:49:00,10737,65,,1,,16065.04,
12591140,21:27:00,21:27:00,10017,1,,,1,0,
12591140,21:28:39,21:28:39,4339,2,,,,820.42,0
12591140,21:29:07,21:29:07,4340,3,,,,1017.88,0
12591140,21:29:41,21:29:41,4341,4,,,,1273.52,0
12591140,21:30:15,21:30:15,5425,5,,,,1495.35,0
12591140,21:31:00,21:31:00,8054,6,,,,1807.77,0
12591140,21:31:33,21:31:33,5874,7,,,,2029.55,0
12591140,21:32:30,21:32:30,5875,8,,,,2374.53,0
12591140,21:32:58,21:32:58,5876,9,,,,2547.31,0
12591140,21:33:20,21:33:20,5877,10,,,,2713.73,0
12591140,21:34:00,21:34:00,4455,11,,,,2951.22,
12591140,21:34:40,21:34:40,4456,12,,,,3292.46,0
12591140,21:34:57,21:34:57,4457,13,,,,3441.57,0
12591140,21:35:19,21:35:19,5879,14,,,,3646.59,0
12591140,21:35:40,21:35:40,5880,15,,,,3817.83,0
12591140,21:35:53,21:35:53,5881,16,,,,3922.66,0
12591140,21:36:10,21:36:10,5882,17,,,,4082.49,0
12591140,21:36:30,21:36:30,5883,18,,,,4242.67,0
12591140,21:36:44,21:36:44,5884,19,,,,4361.7,0
12591140,21:37:05,21:37:05,5886,20,,,,4592.42,0
12591140,21:37:25,21:37:25,5887,21,,,,4756.39,0
12591140,21:37:58,21:37:58,5888,22,,,,5138.03,0
12591140,21:38:30,21:38:30,5889,23,,,,5436.88,0
12591140,21:39:14,21:39:14,5890,24,,,,5783.75,0
12591140,21:39:31,21:39:31,5891,25,,,,5931.21,0
12591140,21:39:59,21:39:59,5892,26,,,,6168.06,0
12591140,21:40:28,21:40:28,5893,27,,,,6420.13,0
12591140,21:40:57,21:40:57,5894,28,,,,6678.31,0
12591140,21:41:26,21:41:26,5895,29,,,,6902.88,0
12591140,21:41:56,21:41:56,426,30,,,,7085.82,0
12591140,21:42:27,21:42:27,427,31,,,,7314.08,0
12591140,21:43:00,21:43:00,428,32,,,,7598.29,
12591140,21:44:51,21:44:51,7396,33,,,,8321.57,0
12591140,21:45:10,21:45:10,4381,34,,,,8442.36,0
12591140,21:45:34,21:45:34,4382,35,,,,8652.29,0
12591140,21:46:00,21:46:00,8669,36,,,,8852.51,
12591140,21:47:21,21:47:21,1242,37,,,,9040.4,0
12591140,21:48:46,21:48:46,1244,38,,,,9324.5,0
12591140,21:49:58,21:49:58,1245,39,,,,9551.19,0
12591140,21:51:10,21:51:10,1246,40,,,,9787.71,0
12591140,21:52:00,21:52:00,9833,41,,,,9921.39,
12591140,21:53:46,21:53:46,2658,42,,,,10574.05,0
12591140,21:54:20,21:54:20,2659,43,,,,10794.21,0
12591140,21:55:00,21:55:00,9868,44,,,,11076.73,
12591140,21:55:52,21:55:52,441,45,,,,11305.13,0
12591140,21:56:28,21:56:28,442,46,,,,11473.8,0
12591140,21:57:06,21:57:06,443,47,,,,11653.78,0
12591140,21:58:15,21:58:15,444,48,,,,11889.51,0
12591140,21:58:53,21:58:53,445,49,,,,12047.11,0
12591140,22:00:00,22:00:00,446,50,,,,12337.04,
12591140,22:00:32,22:00:32,447,51,,,,12497.31,0
12591140,22:01:27,22:01:27,7267,52,,,,12750.75,0
12591140,22:02:09,22:02:09,7268,53,,,,12969.99,0
12591140,22:02:33,22:02:33,7269,54,,,,13095.9,0
12591140,22:03:14,22:03:14,7271,55,,,,13349.62,0
12591140,22:03:45,22:03:45,453,56,,,,13525.04,0
12591140,22:05:00,22:05:00,455,57,,,,13851.65,
12591140,22:06:30,22:06:30,9896,58,,,,14304.3,0
12591140,22:07:00,22:07:00,5896,59,,,,14452.82,
12591140,22:07:42,22:07:42,5897,60,,,,14623.62,0
12591140,22:08:17,22:08:17,10148,61,,,,14800.49,0
12591140,22:08:58,22:08:58,5899,62,,,,14994.19,0
12591140,22:10:16,22:10:16,5900,63,,,,15298.13,0
12591140,22:13:19,22:13:19,990,64,,,,15838.7,0
12591140,22:14:00,22:14:00,10737,65,,1,,16065.04,
1272140,23:27:00,23:27:00,10017,1,,,1,0,
1272140,23:28:39,23:28:39,4339,2,,,,820.42,0
1272140,23:29:07,23:29:07,4340,3,,,,1017.88,0
1272140,23:29:41,23:29:41,4341,4,,,,1273.52,0
1272140,23:30:15,23:30:15,5425,5,,,,1495.35,0
1272140,23:31:00,23:31:00,8054,6,,,,1807.77,0
1272140,23:31:33,23:31:33,5874,7,,,,2029.55,0
1272140,23:32:30,23:32:30,5875,8,,,,2374.53,0
1272140,23:32:58,23:32:58,5876,9,,,,2547.31,0
1272140,23:33:20,23:33:20,5877,10,,,,2713.73,0
1272140,23:34:00,23:34:00,4455,11,,,,2951.22,
1272140,23:34:40,23:34:40,4456,12,,,,3292.46,0
1272140,23:34:57,23:34:57,4457,13,,,,3441.57,0
1272140,23:35:19,23:35:19,5879,14,,,,3646.59,0
1272140,23:35:40,23:35:40,5880,15,,,,3817.83,0
1272140,23:35:53,23:35:53,5881,16,,,,3922.66,0
1272140,23:36:10,23:36:10,5882,17,,,,4082.49,0
1272140,23:36:30,23:36:30,5883,18,,,,4242.67,0
1272140,23:36:44,23:36:44,5884,19,,,,4361.7,0
1272140,23:37:05,23:37:05,5886,20,,,,4592.42,0
1272140,23:37:25,23:37:25,5887,21,,,,4756.39,0
1272140,23:37:58,23:37:58,5888,22,,,,5138.03,0
1272140,23:38:30,23:38:30,5889,23,,,,5436.88,0
1272140,23:39:14,23:39:14,5890,24,,,,5783.75,0
1272140,23:39:31,23:39:31,5891,25,,,,5931.21,0
1272140,23:39:59,23:39:59,5892,26,,,,6168.06,0
1272140,23:40:28,23:40:28,5893,27,,,,6420.13,0
1272140,23:40:57,23:40:57,5894,28,,,,6678.31,0
1272140,23:41:26,23:41:26,5895,29,,,,6902.88,0
1272140,23:41:56,23:41:56,426,30,,,,7085.82,0
1272140,23:42:27,23:42:27,427,31,,,,7314.08,0
1272140,23:43:00,23:43:00,428,32,,,,7598.29,
1272140,23:44:51,23:44:51,7396,33,,,,8321.57,0
1272140,23:45:10,23:45:10,4381,34,,,,8442.36,0
1272140,23:45:34,23:45:34,4382,35,,,,8652.29,0
1272140,23:46:00,23:46:00,8669,36,,,,8852.51,
1272140,23:47:07,23:47:07,1242,37,,,,9040.4,0
1272140,23:48:18,23:48:18,1244,38,,,,9324.5,0
1272140,23:49:18,23:49:18,1245,39,,,,9551.19,0
1272140,23:50:18,23:50:18,1246,40,,,,9787.71,0
1272140,23:51:00,23:51:00,9833,41,,,,9921.39,
1272140,23:52:11,23:52:11,2658,42,,,,10574.05,0
1272140,23:52:33,23:52:33,2659,43,,,,10794.21,0
1272140,23:53:00,23:53:00,9868,44,,,,11076.73,
1272140,23:53:52,23:53:52,441,45,,,,11305.13,0
1272140,23:54:28,23:54:28,442,46,,,,11473.8,0
1272140,23:55:06,23:55:06,443,47,,,,11653.78,0
1272140,23:56:15,23:56:15,444,48,,,,11889.51,0
1272140,23:56:53,23:56:53,445,49,,,,12047.11,0
1272140,23:58:00,23:58:00,446,50,,,,12337.04,
1272140,23:58:26,23:58:26,447,51,,,,12497.31,0
1272140,23:59:10,23:59:10,7267,52,,,,12750.75,0
1272140,23:59:43,23:59:43,7268,53,,,,12969.99,0
1272140,24:00:02,24:00:02,7269,54,,,,13095.9,0
1272140,24:00:35,24:00:35,7271,55,,,,13349.62,0
1272140,24:01:00,24:01:00,453,56,,,,13525.04,0
1272140,24:02:00,24:02:00,455,57,,,,13851.65,
1272140,24:03:30,24:03:30,9896,58,,,,14304.3,0
1272140,24:04:00,24:04:00,5896,59,,,,14452.82,
1272140,24:04:36,24:04:36,5897,60,,,,14623.62,0
1272140,24:05:06,24:05:06,10148,61,,,,14800.49,0
1272140,24:05:41,24:05:41,5899,62,,,,14994.19,0
1272140,24:06:48,24:06:48,5900,63,,,,15298.13,0
1272140,24:09:25,24:09:25,990,64,,,,15838.7,0
1272140,24:10:00,24:10:00,10737,65,,1,,16065.04,
12745070,16:53:00,16:53:00,10017,1,,,1,0,
12745070,16:55:07,16:55:07,4339,2,,,,820.42,0
12745070,16:55:43,16:55:43,4340,3,,,,1017.88,0
12745070,16:56:27,16:56:27,4341,4,,,,1273.52,0
12745070,16:57:10,16:57:10,5425,5,,,,1495.35,0
12745070,16:58:08,16:58:08,8054,6,,,,1807.77,0
12745070,16:58:51,16:58:51,5874,7,,,,2029.55,0
12745070,17:00:04,17:00:04,5875,8,,,,2374.53,0
12745070,17:00:40,17:00:40,5876,9,,,,2547.31,0
12745070,17:01:09,17:01:09,5877,10,,,,2713.73,0
12745070,17:02:00,17:02:00,4455,11,,,,2951.22,
12745070,17:02:49,17:02:49,4456,12,,,,3292.46,0
12745070,17:03:10,17:03:10,4457,13,,,,3441.57,0
12745070,17:03:36,17:03:36,5879,14,,,,3646.59,0
12745070,17:04:02,17:04:02,5880,15,,,,3817.83,0
12745070,17:04:18,17:04:18,5881,16,,,,3922.66,0
12745070,17:04:39,17:04:39,5882,17,,,,4082.49,0
12745070,17:05:03,17:05:03,5883,18,,,,4242.67,0
12745070,17:05:21,17:05:21,5884,19,,,,4361.7,0
12745070,17:05:46,17:05:46,5886,20,,,,4592.42,0
12745070,17:06:11,17:06:11,5887,21,,,,4756.39,0
12745070,17:06:51,17:06:51,5888,22,,,,5138.03,0
12745070,17:07:30,17:07:30,5889,23,,,,5436.88,0
12745070,17:08:24,17:08:24,5890,24,,,,5783.75,0
12745070,17:08:45,17:08:45,5891,25,,,,5931.21,0
12745070,17:09:19,17:09:19,5892,26,,,,6168.06,0
12745070,17:09:54,17:09:54,5893,27,,,,6420.13,0
12745070,17:10:30,17:10:30,5894,28,,,,6678.31,0
12745070,17:11:05,17:11:05,5895,29,,,,6902.88,0
12745070,17:11:42,17:11:42,426,30,,,,7085.82,0
12745070,17:12:19,17:12:19,427,31,,,,7314.08,0
12745070,17:13:00,17:13:00,428,32,,,,7598.29,
12745070,17:15:28,17:15:28,7396,33,,,,8321.57,0
12745070,17:15:54,17:15:54,4381,34,,,,8442.36,0
12745070,17:16:26,17:16:26,4382,35,,,,8652.29,0
12745070,17:17:00,17:17:00,8669,36,,,,8852.51,
12745070,17:18:34,17:18:34,1242,37,,,,9040.4,0
12745070,17:20:14,17:20:14,1244,38,,,,9324.5,0
12745070,17:21:38,17:21:38,1245,39,,,,9551.19,0
12745070,17:23:02,17:23:02,1246,40,,,,9787.71,0
12745070,17:24:00,17:24:00,9833,41,,,,9921.39,
12745070,17:25:46,17:25:46,2658,42,,,,10574.05,0
12745070,17:26:20,17:26:20,2659,43,,,,10794.21,0
12745070,17:27:00,17:27:00,9868,44,,,,11076.73,
12745070,17:28:13,17:28:13,441,45,,,,11305.13,0
12745070,17:29:03,17:29:03,442,46,,,,11473.8,0
12745070,17:29:57,17:29:57,443,47,,,,11653.78,0
12745070,17:31:33,17:31:33,444,48,,,,11889.51,0
12745070,17:32:27,17:32:27,445,49,,,,12047.11,0
12745070,17:34:00,17:34:00,446,50,,,,12337.04,
12745070,17:34:45,17:34:45,447,51,,,,12497.31,0
12745070,17:36:02,17:36:02,7267,52,,,,12750.75,0
12745070,17:37:00,17:37:00,7268,53,,,,12969.99,0
12745070,17:37:34,17:37:34,7269,54,,,,13095.9,0
12745070,17:38:32,17:38:32,7271,55,,,,13349.62,0
12745070,17:39:15,17:39:15,453,56,,,,13525.04,0
12745070,17:41:00,17:41:00,455,57,,,,13851.65,
12745070,17:42:30,17:42:30,9896,58,,,,14304.3,0
12745070,17:43:00,17:43:00,5896,59,,,,14452.82,
12745070,17:43:42,17:43:42,5897,60,,,,14623.62,0
12745070,17:44:17,17:44:17,10148,61,,,,14800.49,0
12745070,17:44:58,17:44:58,5899,62,,,,14994.19,0
12745070,17:46:16,17:46:16,5900,63,,,,15298.13,0
12745070,17:49:19,17:49:19,990,64,,,,15838.7,0
12745070,17:50:00,17:50:00,10737,65,,1,,16065.04,
12745120,16:53:00,16:53:00,10017,1,,,1,0,
12745120,16:55:07,16:55:07,4339,2,,,,820.42,0
12745120,16:55:43,16:55:43,4340,3,,,,1017.88,0
12745120,16:56:27,16:56:27,4341,4,,,,1273.52,0
12745120,16:57:10,16:57:10,5425,5,,,,1495.35,0
12745120,16:58:08,16:58:08,8054,6,,,,1807.77,0
12745120,16:58:51,16:58:51,5874,7,,,,2029.55,0
12745120,17:00:04,17:00:04,5875,8,,,,2374.53,0
12745120,17:00:40,17:00:40,5876,9,,,,2547.31,0
12745120,17:01:09,17:01:09,5877,10,,,,2713.73,0
12745120,17:02:00,17:02:00,4455,11,,,,2951.22,
12745120,17:02:49,17:02:49,4456,12,,,,3292.46,0
12745120,17:03:10,17:03:10,4457,13,,,,3441.57,0
12745120,17:03:36,17:03:36,5879,14,,,,3646.59,0
12745120,17:04:02,17:04:02,5880,15,,,,3817.83,0
12745120,17:04:18,17:04:18,5881,16,,,,3922.66,0
12745120,17:04:39,17:04:39,5882,17,,,,4082.49,0
12745120,17:05:03,17:05:03,5883,18,,,,4242.67,0
12745120,17:05:21,17:05:21,5884,19,,,,4361.7,0
12745120,17:05:46,17:05:46,5886,20,,,,4592.42,0
12745120,17:06:11,17:06:11,5887,21,,,,4756.39,0
12745120,17:06:51,17:06:51,5888,22,,,,5138.03,0
12745120,17:07:30,17:07:30,5889,23,,,,5436.88,0
12745120,17:08:24,17:08:24,5890,24,,,,5783.75,0
12745120,17:08:45,17:08:45,5891,25,,,,5931.21,0
12745120,17:09:19,17:09:19,5892,26,,,,6168.06,0
12745120,17:09:54,17:09:54,5893,27,,,,6420.13,0
12745120,17:10:30,17:10:30,5894,28,,,,6678.31,0
12745120,17:11:05,17:11:05,5895,29,,,,6902.88,0
12745120,17:11:42,17:11:42,426,30,,,,7085.82,0
12745120,17:12:19,17:12:19,427,31,,,,7314.08,0
12745120,17:13:00,17:13:00,428,32,,,,7598.29,
12745120,17:15:28,17:15:28,7396,33,,,,8321.57,0
12745120,17:15:54,17:15:54,4381,34,,,,8442.36,0
12745120,17:16:26,17:16:26,4382,35,,,,8652.29,0
12745120,17:17:00,17:17:00,8669,36,,,,8852.51,
12745120,17:18:34,17:18:34,1242,37,,,,9040.4,0
12745120,17:20:14,17:20:14,1244,38,,,,9324.5,0
12745120,17:21:38,17:21:38,1245,39,,,,9551.19,0
12745120,17:23:02,17:23:02,1246,40,,,,9787.71,0
12745120,17:24:00,17:24:00,9833,41,,,,9921.39,
12745120,17:25:46,17:25:46,2658,42,,,,10574.05,0
12745120,17:26:20,17:26:20,2659,43,,,,10794.21,0
12745120,17:27:00,17:27:00,9868,44,,,,11076.73,
12745120,17:28:13,17:28:13,441,45,,,,11305.13,0
12745120,17:29:03,17:29:03,442,46,,,,11473.8,0
12745120,17:29:57,17:29:57,443,47,,,,11653.78,0
12745120,17:31:33,17:31:33,444,48,,,,11889.51,0
12745120,17:32:27,17:32:27,445,49,,,,12047.11,0
12745120,17:34:00,17:34:00,446,50,,,,12337.04,
12745120,17:34:45,17:34:45,447,51,,,,12497.31,0
12745120,17:36:02,17:36:02,7267,52,,,,12750.75,0
12745120,17:37:00,17:37:00,7268,53,,,,12969.99,0
12745120,17:37:34,17:37:34,7269,54,,,,13095.9,0
12745120,17:38:32,17:38:32,7271,55,,,,13349.62,0
12745120,17:39:15,17:39:15,453,56,,,,13525.04,0
12745120,17:41:00,17:41:00,455,57,,,,13851.65,
12745120,17:42:30,17:42:30,9896,58,,,,14304.3,0
12745120,17:43:00,17:43:00,5896,59,,,,14452.82,
12745120,17:43:42,17:43:42,5897,60,,,,14623.62,0
12745120,17:44:17,17:44:17,10148,61,,,,14800.49,0
12745120,17:44:58,17:44:58,5899,62,,,,14994.19,0
12745120,17:46:16,17:46:16,5900,63,,,,15298.13,0
12745120,17:49:19,17:49:19,990,64,,,,15838.7,0
12745120,17:50:00,17:50:00,10737,65,,1,,16065.04,
12807010,14:18:00,14:18:00,9833,1,,,1,0,
12807010,14:19:46,14:19:46,2658,2,,,,652.66,0
12807010,14:20:20,14:20:20,2659,3,,,,872.82,0
12807010,14:21:00,14:21:00,9868,4,,,,1155.34,
12807010,14:22:13,14:22:13,441,5,,,,1383.74,0
12807010,14:23:03,14:23:03,442,6,,,,1552.41,0
12807010,14:23:57,14:23:57,443,7,,,,1732.39,0
12807010,14:25:33,14:25:33,444,8,,,,1968.12,0
12807010,14:26:27,14:26:27,445,9,,,,2125.72,0
12807010,14:28:00,14:28:00,446,10,,,,2415.65,
12807010,14:28:45,14:28:45,447,11,,,,2575.92,0
12807010,14:30:02,14:30:02,7267,12,,,,2829.36,0
12807010,14:31:00,14:31:00,7268,13,,,,3048.6,0
12807010,14:31:34,14:31:34,7269,14,,,,3174.51,0
12807010,14:32:32,14:32:32,7271,15,,,,3428.23,0
12807010,14:33:15,14:33:15,453,16,,,,3603.65,0
12807010,14:35:00,14:35:00,455,17,,,,3930.26,
12807010,14:36:30,14:36:30,9896,18,,,,4382.91,0
12807010,14:37:00,14:37:00,5896,19,,,,4531.43,
12807010,14:37:42,14:37:42,5897,20,,,,4702.23,0
12807010,14:38:17,14:38:17,10148,21,,,,4879.1,0
12807010,14:38:58,14:38:58,5899,22,,,,5072.8,0
12807010,14:40:16,14:40:16,5900,23,,,,5376.74,0
12807010,14:43:19,14:43:19,990,24,,,,5917.31,0
12807010,14:44:00,14:44:00,10737,25,,1,,6143.65,
12807080,14:18:00,14:18:00,9833,1,,,1,0,
12807080,14:19:46,14:19:46,2658,2,,,,652.66,0
12807080,14:20:20,14:20:20,2659,3,,,,872.82,0
12807080,14:21:00,14:21:00,9868,4,,,,1155.34,
12807080,14:22:13,14:22:13,441,5,,,,1383.74,0
12807080,14:23:03,14:23:03,442,6,,,,1552.41,0
12807080,14:23:57,14:23:57,443,7,,,,1732.39,0
12807080,14:25:33,14:25:33,444,8,,,,1968.12,0
12807080,14:26:27,14:26:27,445,9,,,,2125.72,0
12807080,14:28:00,14:28:00,446,10,,,,2415.65,
12807080,14:28:45,14:28:45,447,11,,,,2575.92,0
12807080,14:30:02,14:30:02,7267,12,,,,2829.36,0
12807080,14:31:00,14:31:00,7268,13,,,,3048.6,0
12807080,14:31:34,14:31:34,7269,14,,,,3174.51,0
12807080,14:32:32,14:32:32,7271,15,,,,3428.23,0
12807080,14:33:15,14:33:15,453,16,,,,3603.65,0
12807080,14:35:00,14:35:00,455,17,,,,3930.26,
12807080,14:36:30,14:36:30,9896,18,,,,4382.91,0
12807080,14:37:00,14:37:00,5896,19,,,,4531.43,
12807080,14:37:42,14:37:42,5897,20,,,,4702.23,0
12807080,14:38:17,14:38:17,10148,21,,,,4879.1,0
12807080,14:38:58,14:38:58,5899,22,,,,5072.8,0
12807080,14:40:16,14:40:16,5900,23,,,,5376.74,0
12807080,14:43:19,14:43:19,990,24,,,,5917.31,0
12807080,14:44:00,14:44:00,10737,25,,1,,6143.65,
12807130,14:18:00,14:18:00,9833,1,,,1,0,
12807130,14:19:46,14:19:46,2658,2,,,,652.66,0
12807130,14:20:20,14:20:20,2659,3,,,,872.82,0
12807130,14:21:00,14:21:00,9868,4,,,,1155.34,
12807130,14:22:13,14:22:13,441,5,,,,1383.74,0
12807130,14:23:03,14:23:03,442,6,,,,1552.41,0
12807130,14:23:57,14:23:57,443,7,,,,1732.39,0
12807130,14:25:33,14:25:33,444,8,,,,1968.12,0
12807130,14:26:27,14:26:27,445,9,,,,2125.72,0
12807130,14:28:00,14:28:00,446,10,,,,2415.65,
12807130,14:28:45,14:28:45,447,11,,,,2575.92,0
12807130,14:30:02,14:30:02,7267,12,,,,2829.36,0
12807130,14:31:00,14:31:00,7268,13,,,,3048.6,0
12807130,14:31:34,14:31:34,7269,14,,,,3174.51,0
12807130,14:32:32,14:32:32,7271,15,,,,3428.23,0
12807130,14:33:15,14:33:15,453,16,,,,3603.65,0
12807130,14:35:00,14:35:00,455,17,,,,3930.26,
12807130,14:36:30,14:36:30,9896,18,,,,4382.91,0
12807130,14:37:00,14:37:00,5896,19,,,,4531.43,
12807130,14:37:42,14:37:42,5897,20,,,,4702.23,0
12807130,14:38:17,14:38:17,10148,21,,,,4879.1,0
12807130,14:38:58,14:38:58,5899,22,,,,5072.8,0
12807130,14:40:16,14:40:16,5900,23,,,,5376.74,0
12807130,14:43:19,14:43:19,990,24,,,,5917.31,0
12807130,14:44:00,14:44:00,10737,25,,1,,6143.65,
12827020,06:43:00,06:43:00,10017,1,,,1,0,
12827020,06:44:53,06:44:53,4339,2,,,,820.42,0
12827020,06:45:25,06:45:25,4340,3,,,,1017.88,0
12827020,06:46:04,06:46:04,4341,4,,,,1273.52,0
12827020,06:46:42,06:46:42,5425,5,,,,1495.35,0
12827020,06:47:34,06:47:34,8054,6,,,,1807.77,0
12827020,06:48:12,06:48:12,5874,7,,,,2029.55,0
12827020,06:49:17,06:49:17,5875,8,,,,2374.53,0
12827020,06:49:49,06:49:49,5876,9,,,,2547.31,0
12827020,06:50:15,06:50:15,5877,10,,,,2713.73,0
12827020,06:51:00,06:51:00,4455,11,,,,2951.22,
12827020,06:51:49,06:51:49,4456,12,,,,3292.46,0
12827020,06:52:10,06:52:10,4457,13,,,,3441.57,0
12827020,06:52:36,06:52:36,5879,14,,,,3646.59,0
12827020,06:53:02,06:53:02,5880,15,,,,3817.83,0
12827020,06:53:18,06:53:18,5881,16,,,,3922.66,0
12827020,06:53:39,06:53:39,5882,17,,,,4082.49,0
12827020,06:54:03,06:54:03,5883,18,,,,4242.67,0
12827020,06:54:21,06:54:21,5884,19,,,,4361.7,0
12827020,06:54:46,06:54:46,5886,20,,,,4592.42,0
12827020,06:55:11,06:55:11,5887,21,,,,4756.39,0
12827020,06:55:51,06:55:51,5888,22,,,,5138.03,0
12827020,06:56:30,06:56:30,5889,23,,,,5436.88,0
12827020,06:57:24,06:57:24,5890,24,,,,5783.75,0
12827020,06:57:45,06:57:45,5891,25,,,,5931.21,0
12827020,06:58:19,06:58:19,5892,26,,,,6168.06,0
12827020,06:58:54,06:58:54,5893,27,,,,6420.13,0
12827020,06:59:30,06:59:30,5894,28,,,,6678.31,0
12827020,07:00:05,07:00:05,5895,29,,,,6902.88,0
12827020,07:00:42,07:00:42,426,30,,,,7085.82,0
12827020,07:01:19,07:01:19,427,31,,,,7314.08,0
12827020,07:02:00,07:02:00,428,32,,,,7598.29,
12827020,07:03:51,07:03:51,7396,33,,,,8321.57,0
12827020,07:04:10,07:04:10,4381,34,,,,8442.36,0
12827020,07:04:34,07:04:34,4382,35,,,,8652.29,0
12827020,07:05:00,07:05:00,8669,36,,,,8852.51,
12827020,07:06:07,07:06:07,1242,37,,,,9040.4,0
12827020,07:07:18,07:07:18,1244,38,,,,9324.5,0
12827020,07:08:18,07:08:18,1245,39,,,,9551.19,0
12827020,07:09:18,07:09:18,1246,40,,,,9787.71,0
12827020,07:10:00,07:10:00,9833,41,,,,9921.39,
12827020,07:12:58,07:12:58,2658,42,,,,10574.05,0
12827020,07:13:54,07:13:54,2659,43,,,,10794.21,0
12827020,07:15:00,07:15:00,9868,44,,,,11076.73,
12827020,07:16:13,07:16:13,441,45,,,,11305.13,0
12827020,07:17:03,07:17:03,442,46,,,,11473.8,0
12827020,07:17:57,07:17:57,443,47,,,,11653.78,0
12827020,07:19:33,07:19:33,444,48,,,,11889.51,0
12827020,07:20:27,07:20:27,445,49,,,,12047.11,0
12827020,07:22:00,07:22:00,446,50,,,,12337.04,
12827020,07:22:32,07:22:32,447,51,,,,12497.31,0
12827020,07:23:27,07:23:27,7267,52,,,,12750.75,0
12827020,07:24:09,07:24:09,7268,53,,,,12969.99,0
12827020,07:24:33,07:24:33,7269,54,,,,13095.9,0
12827020,07:25:14,07:25:14,7271,55,,,,13349.62,0
12827020,07:25:45,07:25:45,453,56,,,,13525.04,0
12827020,07:27:00,07:27:00,455,57,,,,13851.65,
12827020,07:28:30,07:28:30,9896,58,,,,14304.3,0
12827020,07:29:00,07:29:00,5896,59,,,,14452.82,
12827020,07:30:13,07:30:13,5897,60,,,,14623.62,0
12827020,07:31:13,07:31:13,10148,61,,,,14800.49,0
12827020,07:32:22,07:32:22,5899,62,,,,14994.19,0
12827020,07:34:36,07:34:36,5900,63,,,,15298.13,0
12827020,07:39:51,07:39:51,990,64,,,,15838.7,0
12827020,07:41:00,07:41:00,10737,65,,1,,16065.04,
12827030,06:43:00,06:43:00,10017,1,,,1,0,
12827030,06:44:53,06:44:53,4339,2,,,,820.42,0
12827030,06:45:25,06:45:25,4340,3,,,,1017.88,0
12827030,06:46:04,06:46:04,4341,4,,,,1273.52,0
12827030,06:46:42,06:46:42,5425,5,,,,1495.35,0
12827030,06:47:34,06:47:34,8054,6,,,,1807.77,0
12827030,06:48:12,06:48:12,5874,7,,,,2029.55,0
12827030,06:49:17,06:49:17,5875,8,,,,2374.53,0
12827030,06:49:49,06:49:49,5876,9,,,,2547.31,0
12827030,06:50:15,06:50:15,5877,10,,,,2713.73,0
12827030,06:51:00,06:51:00,4455,11,,,,2951.22,
12827030,06:51:49,06:51:49,4456,12,,,,3292.46,0
12827030,06:52:10,06:52:10,4457,13,,,,3441.57,0
12827030,06:52:36,06:52:36,5879,14,,,,3646.59,0
12827030,06:53:02,06:53:02,5880,15,,,,3817.83,0
12827030,06:53:18,06:53:18,5881,16,,,,3922.66,0
12827030,06:53:39,06:53:39,5882,17,,,,4082.49,0
12827030,06:54:03,06:54:03,5883,18,,,,4242.67,0
12827030,06:54:21,06:54:21,5884,19,,,,4361.7,0
12827030,06:54:46,06:54:46,5886,20,,,,4592.42,0
12827030,06:55:11,06:55:11,5887,21,,,,4756.39,0
12827030,06:55:51,06:55:51,5888,22,,,,5138.03,0
12827030,06:56:30,06:56:30,5889,23,,,,5436.88,0
12827030,06:57:24,06:57:24,5890,24,,,,5783.75,0
12827030,06:57:45,06:57:45,5891,25,,,,5931.21,0
12827030,06:58:19,06:58:19,5892,26,,,,6168.06,0
12827030,06:58:54,06:58:54,5893,27,,,,6420.13,0
12827030,06:59:30,06:59:30,5894,28,,,,6678.31,0
12827030,07:00:05,07:00:05,5895,29,,,,6902.88,0
12827030,07:00:42,07:00:42,426,30,,,,7085.82,0
12827030,07:01:19,07:01:19,427,31,,,,7314.08,0
12827030,07:02:00,07:02:00,428,32,,,,7598.29,
12827030,07:03:51,07:03:51,7396,33,,,,8321.57,0
12827030,07:04:10,07:04:10,4381,34,,,,8442.36,0
12827030,07:04:34,07:04:34,4382,35,,,,8652.29,0
12827030,07:05:00,07:05:00,8669,36,,,,8852.51,
12827030,07:06:07,07:06:07,1242,37,,,,9040.4,0
12827030,07:07:18,07:07:18,1244,38,,,,9324.5,0
12827030,07:08:18,07:08:18,1245,39,,,,9551.19,0
12827030,07:09:18,07:09:18,1246,40,,,,9787.71,0
12827030,07:10:00,07:10:00,9833,41,,,,9921.39,
12827030,07:12:58,07:12:58,2658,42,,,,10574.05,0
12827030,07:13:54,07:13:54,2659,43,,,,10794.21,0
12827030,07:15:00,07:15:00,9868,44,,,,11076.73,
12827030,07:16:13,07:16:13,441,45,,,,11305.13,0
12827030,07:17:03,07:17:03,442,46,,,,11473.8,0
12827030,07:17:57,07:17:57,443,47,,,,11653.78,0
12827030,07:19:33,07:19:33,444,48,,,,11889.51,0
12827030,07:20:27,07:20:27,445,49,,,,12047.11,0
12827030,07:22:00,07:22:00,446,50,,,,12337.04,
12827030,07:22:32,07:22:32,447,51,,,,12497.31,0
12827030,07:23:27,07:23:27,7267,52,,,,12750.75,0
12827030,07:24:09,07:24:09,7268,53,,,,12969.99,0
12827030,07:24:33,07:24:33,7269,54,,,,13095.9,0
12827030,07:25:14,07:25:14,7271,55,,,,13349.62,0
12827030,07:25:45,07:25:45,453,56,,,,13525.04,0
12827030,07:27:00,07:27:00,455,57,,,,13851.65,
12827030,07:28:30,07:28:30,9896,58,,,,14304.3,0
12827030,07:29:00,07:29:00,5896,59,,,,14452.82,
12827030,07:30:13,07:30:13,5897,60,,,,14623.62,0
12827030,07:31:13,07:31:13,10148,61,,,,14800.49,0
12827030,07:32:22,07:32:22,5899,62,,,,14994.19,0
12827030,07:34:36,07:34:36,5900,63,,,,15298.13,0
12827030,07:39:51,07:39:51,990,64,,,,15838.7,0
12827030,07:41:00,07:41:00,10737,65,,1,,16065.04,
12827040,06:43:00,06:43:00,10017,1,,,1,0,
12827040,06:44:53,06:44:53,4339,2,,,,820.42,0
12827040,06:45:25,06:45:25,4340,3,,,,1017.88,0
12827040,06:46:04,06:46:04,4341,4,,,,1273.52,0
12827040,06:46:42,06:46:42,5425,5,,,,1495.35,0
12827040,06:47:34,06:47:34,8054,6,,,,1807.77,0
12827040,06:48:12,06:48:12,5874,7,,,,2029.55,0
12827040,06:49:17,06:49:17,5875,8,,,,2374.53,0
12827040,06:49:49,06:49:49,5876,9,,,,2547.31,0
12827040,06:50:15,06:50:15,5877,10,,,,2713.73,0
12827040,06:51:00,06:51:00,4455,11,,,,2951.22,
12827040,06:51:49,06:51:49,4456,12,,,,3292.46,0
12827040,06:52:10,06:52:10,4457,13,,,,3441.57,0
12827040,06:52:36,06:52:36,5879,14,,,,3646.59,0
12827040,06:53:02,06:53:02,5880,15,,,,3817.83,0
12827040,06:53:18,06:53:18,5881,16,,,,3922.66,0
12827040,06:53:39,06:53:39,5882,17,,,,4082.49,0
12827040,06:54:03,06:54:03,5883,18,,,,4242.67,0
12827040,06:54:21,06:54:21,5884,19,,,,4361.7,0
12827040,06:54:46,06:54:46,5886,20,,,,4592.42,0
12827040,06:55:11,06:55:11,5887,21,,,,4756.39,0
12827040,06:55:51,06:55:51,5888,22,,,,5138.03,0
12827040,06:56:30,06:56:30,5889,23,,,,5436.88,0
12827040,06:57:24,06:57:24,5890,24,,,,5783.75,0
12827040,06:57:45,06:57:45,5891,25,,,,5931.21,0
12827040,06:58:19,06:58:19,5892,26,,,,6168.06,0
12827040,06:58:54,06:58:54,5893,27,,,,6420.13,0
12827040,06:59:30,06:59:30,5894,28,,,,6678.31,0
12827040,07:00:05,07:00:05,5895,29,,,,6902.88,0
12827040,07:00:42,07:00:42,426,30,,,,7085.82,0
12827040,07:01:19,07:01:19,427,31,,,,7314.08,0
12827040,07:02:00,07:02:00,428,32,,,,7598.29,
12827040,07:03:51,07:03:51,7396,33,,,,8321.57,0
12827040,07:04:10,07:04:10,4381,34,,,,8442.36,0
12827040,07:04:34,07:04:34,4382,35,,,,8652.29,0
12827040,07:05:00,07:05:00,8669,36,,,,8852.51,
12827040,07:06:07,07:06:07,1242,37,,,,9040.4,0
12827040,07:07:18,07:07:18,1244,38,,,,9324.5,0
12827040,07:08:18,07:08:18,1245,39,,,,9551.19,0
12827040,07:09:18,07:09:18,1246,40,,,,9787.71,0
12827040,07:10:00,07:10:00,9833,41,,,,9921.39,
12827040,07:12:58,07:12:58,2658,42,,,,10574.05,0
12827040,07:13:54,07:13:54,2659,43,,,,10794.21,0
12827040,07:15:00,07:15:00,9868,44,,,,11076.73,
12827040,07:16:13,07:16:13,441,45,,,,11305.13,0
12827040,07:17:03,07:17:03,442,46,,,,11473.8,0
12827040,07:17:57,07:17:57,443,47,,,,11653.78,0
12827040,07:19:33,07:19:33,444,48,,,,11889.51,0
12827040,07:20:27,07:20:27,445,49,,,,12047.11,0
12827040,07:22:00,07:22:00,446,50,,,,12337.04,
12827040,07:22:32,07:22:32,447,51,,,,12497.31,0
12827040,07:23:27,07:23:27,7267,52,,,,12750.75,0
12827040,07:24:09,07:24:09,7268,53,,,,12969.99,0
12827040,07:24:33,07:24:33,7269,54,,,,13095.9,0
12827040,07:25:14,07:25:14,7271,55,,,,13349.62,0
12827040,07:25:45,07:25:45,453,56,,,,13525.04,0
12827040,07:27:00,07:27:00,455,57,,,,13851.65,
12827040,07:28:30,07:28:30,9896,58,,,,14304.3,0
12827040,07:29:00,07:29:00,5896,59,,,,14452.82,
12827040,07:30:13,07:30:13,5897,60,,,,14623.62,0
12827040,07:31:13,07:31:13,10148,61,,,,14800.49,0
12827040,07:32:22,07:32:22,5899,62,,,,14994.19,0
12827040,07:34:36,07:34:36,5900,63,,,,15298.13,0
12827040,07:39:51,07:39:51,990,64,,,,15838.7,0
12827040,07:41:00,07:41:00,10737,65,,1,,16065.04,
12827050,06:43:00,06:43:00,10017,1,,,1,0,
12827050,06:44:53,06:44:53,4339,2,,,,820.42,0
12827050,06:45:25,06:45:25,4340,3,,,,1017.88,0
12827050,06:46:04,06:46:04,4341,4,,,,1273.52,0
12827050,06:46:42,06:46:42,5425,5,,,,1495.35,0
12827050,06:47:34,06:47:34,8054,6,,,,1807.77,0
12827050,06:48:12,06:48:12,5874,7,,,,2029.55,0
12827050,06:49:17,06:49:17,5875,8,,,,2374.53,0
12827050,06:49:49,06:49:49,5876,9,,,,2547.31,0
12827050,06:50:15,06:50:15,5877,10,,,,2713.73,0
12827050,06:51:00,06:51:00,4455,11,,,,2951.22,
12827050,06:51:49,06:51:49,4456,12,,,,3292.46,0
12827050,06:52:10,06:52:10,4457,13,,,,3441.57,0
12827050,06:52:36,06:52:36,5879,14,,,,3646.59,0
12827050,06:53:02,06:53:02,5880,15,,,,3817.83,0
12827050,06:53:18,06:53:18,5881,16,,,,3922.66,0
12827050,06:53:39,06:53:39,5882,17,,,,4082.49,0
12827050,06:54:03,06:54:03,5883,18,,,,4242.67,0
12827050,06:54:21,06:54:21,5884,19,,,,4361.7,0
12827050,06:54:46,06:54:46,5886,20,,,,4592.42,0
12827050,06:55:11,06:55:11,5887,21,,,,4756.39,0
12827050,06:55:51,06:55:51,5888,22,,,,5138.03,0
12827050,06:56:30,06:56:30,5889,23,,,,5436.88,0
12827050,06:57:24,06:57:24,5890,24,,,,5783.75,0
12827050,06:57:45,06:57:45,5891,25,,,,5931.21,0
12827050,06:58:19,06:58:19,5892,26,,,,6168.06,0
12827050,06:58:54,06:58:54,5893,27,,,,6420.13,0
12827050,06:59:30,06:59:30,5894,28,,,,6678.31,0
12827050,07:00:05,07:00:05,5895,29,,,,6902.88,0
12827050,07:00:42,07:00:42,426,30,,,,7085.82,0
12827050,07:01:19,07:01:19,427,31,,,,7314.08,0
12827050,07:02:00,07:02:00,428,32,,,,7598.29,
12827050,07:03:51,07:03:51,7396,33,,,,8321.57,0
12827050,07:04:10,07:04:10,4381,34,,,,8442.36,0
12827050,07:04:34,07:04:34,4382,35,,,,8652.29,0
12827050,07:05:00,07:05:00,8669,36,,,,8852.51,
12827050,07:06:07,07:06:07,1242,37,,,,9040.4,0
12827050,07:07:18,07:07:18,1244,38,,,,9324.5,0
12827050,07:08:18,07:08:18,1245,39,,,,9551.19,0
12827050,07:09:18,07:09:18,1246,40,,,,9787.71,0
12827050,07:10:00,07:10:00,9833,41,,,,9921.39,
12827050,07:12:58,07:12:58,2658,42,,,,10574.05,0
12827050,07:13:54,07:13:54,2659,43,,,,10794.21,0
12827050,07:15:00,07:15:00,9868,44,,,,11076.73,
12827050,07:16:13,07:16:13,441,45,,,,11305.13,0
12827050,07:17:03,07:17:03,442,46,,,,11473.8,0
12827050,07:17:57,07:17:57,443,47,,,,11653.78,0
12827050,07:19:33,07:19:33,444,48,,,,11889.51,0
12827050,07:20:27,07:20:27,445,49,,,,12047.11,0
12827050,07:22:00,07:22:00,446,50,,,,12337.04,
12827050,07:22:32,07:22:32,447,51,,,,12497.31,0
12827050,07:23:27,07:23:27,7267,52,,,,12750.75,0
12827050,07:24:09,07:24:09,7268,53,,,,12969.99,0
12827050,07:24:33,07:24:33,7269,54,,,,13095.9,0
12827050,07:25:14,07:25:14,7271,55,,,,13349.62,0
12827050,07:25:45,07:25:45,453,56,,,,13525.04,0
12827050,07:27:00,07:27:00,455,57,,,,13851.65,
12827050,07:28:30,07:28:30,9896,58,,,,14304.3,0
12827050,07:29:00,07:29:00,5896,59,,,,14452.82,
12827050,07:30:13,07:30:13,5897,60,,,,14623.62,0
12827050,07:31:13,07:31:13,10148,61,,,,14800.49,0
12827050,07:32:22,07:32:22,5899,62,,,,14994.19,0
12827050,07:34:36,07:34:36,5900,63,,,,15298.13,0
12827050,07:39:51,07:39:51,990,64,,,,15838.7,0
12827050,07:41:00,07:41:00,10737,65,,1,,16065.04,
12827060,06:43:00,06:43:00,10017,1,,,1,0,
12827060,06:44:53,06:44:53,4339,2,,,,820.42,0
12827060,06:45:25,06:45:25,4340,3,,,,1017.88,0
12827060,06:46:04,06:46:04,4341,4,,,,1273.52,0
12827060,06:46:42,06:46:42,5425,5,,,,1495.35,0
12827060,06:47:34,06:47:34,8054,6,,,,1807.77,0
12827060,06:48:12,06:48:12,5874,7,,,,2029.55,0
12827060,06:49:17,06:49:17,5875,8,,,,2374.53,0
12827060,06:49:49,06:49:49,5876,9,,,,2547.31,0
12827060,06:50:15,06:50:15,5877,10,,,,2713.73,0
12827060,06:51:00,06:51:00,4455,11,,,,2951.22,
12827060,06:51:49,06:51:49,4456,12,,,,3292.46,0
12827060,06:52:10,06:52:10,4457,13,,,,3441.57,0
12827060,06:52:36,06:52:36,5879,14,,,,3646.59,0
12827060,06:53:02,06:53:02,5880,15,,,,3817.83,0
12827060,06:53:18,06:53:18,5881,16,,,,3922.66,0
12827060,06:53:39,06:53:39,5882,17,,,,4082.49,0
12827060,06:54:03,06:54:03,5883,18,,,,4242.67,0
12827060,06:54:21,06:54:21,5884,19,,,,4361.7,0
12827060,06:54:46,06:54:46,5886,20,,,,4592.42,0
12827060,06:55:11,06:55:11,5887,21,,,,4756.39,0
12827060,06:55:51,06:55:51,5888,22,,,,5138.03,0
12827060,06:56:30,06:56:30,5889,23,,,,5436.88,0
12827060,06:57:24,06:57:24,5890,24,,,,5783.75,0
12827060,06:57:45,06:57:45,5891,25,,,,5931.21,0
12827060,06:58:19,06:58:19,5892,26,,,,6168.06,0
12827060,06:58:54,06:58:54,5893,27,,,,6420.13,0
12827060,06:59:30,06:59:30,5894,28,,,,6678.31,0
12827060,07:00:05,07:00:05,5895,29,,,,6902.88,0
12827060,07:00:42,07:00:42,426,30,,,,7085.82,0
12827060,07:01:19,07:01:19,427,31,,,,7314.08,0
12827060,07:02:00,07:02:00,428,32,,,,7598.29,
12827060,07:03:51,07:03:51,7396,33,,,,8321.57,0
12827060,07:04:10,07:04:10,4381,34,,,,8442.36,0
12827060,07:04:34,07:04:34,4382,35,,,,8652.29,0
12827060,07:05:00,07:05:00,8669,36,,,,8852.51,
12827060,07:06:07,07:06:07,1242,37,,,,9040.4,0
12827060,07:07:18,07:07:18,1244,38,,,,9324.5,0
12827060,07:08:18,07:08:18,1245,39,,,,9551.19,0
12827060,07:09:18,07:09:18,1246,40,,,,9787.71,0
12827060,07:10:00,07:10:00,9833,41,,,,9921.39,
12827060,07:12:58,07:12:58,2658,42,,,,10574.05,0
12827060,07:13:54,07:13:54,2659,43,,,,10794.21,0
12827060,07:15:00,07:15:00,9868,44,,,,11076.73,
12827060,07:16:13,07:16:13,441,45,,,,11305.13,0
12827060,07:17:03,07:17:03,442,46,,,,11473.8,0
12827060,07:17:57,07:17:57,443,47,,,,11653.78,0
12827060,07:19:33,07:19:33,444,48,,,,11889.51,0
12827060,07:20:27,07:20:27,445,49,,,,12047.11,0
12827060,07:22:00,07:22:00,446,50,,,,12337.04,
12827060,07:22:32,07:22:32,447,51,,,,12497.31,0
12827060,07:23:27,07:23:27,7267,52,,,,12750.75,0
12827060,07:24:09,07:24:09,7268,53,,,,12969.99,0
12827060,07:24:33,07:24:33,7269,54,,,,13095.9,0
12827060,07:25:14,07:25:14,7271,55,,,,13349.62,0
12827060,07:25:45,07:25:45,453,56,,,,13525.04,0
12827060,07:27:00,07:27:00,455,57,,,,13851.65,
12827060,07:28:30,07:28:30,9896,58,,,,14304.3,0
12827060,07:29:00,07:29:00,5896,59,,,,14452.82,
12827060,07:30:13,07:30:13,5897,60,,,,14623.62,0
12827060,07:31:13,07:31:13,10148,61,,,,14800.49,0
12827060,07:32:22,07:32:22,5899,62,,,,14994.19,0
12827060,07:34:36,07:34:36,5900,63,,,,15298.13,0
12827060,07:39:51,07:39:51,990,64,,,,15838.7,0
12827060,07:41:00,07:41:00,10737,65,,1,,16065.04,
12827090,06:43:00,06:43:00,10017,1,,,1,0,
12827090,06:44:53,06:44:53,4339,2,,,,820.42,0
12827090,06:45:25,06:45:25,4340,3,,,,1017.88,0
12827090,06:46:04,06:46:04,4341,4,,,,1273.52,0
12827090,06:46:42,06:46:42,5425,5,,,,1495.35,0
12827090,06:47:34,06:47:34,8054,6,,,,1807.77,0
12827090,06:48:12,06:48:12,5874,7,,,,2029.55,0
12827090,06:49:17,06:49:17,5875,8,,,,2374.53,0
12827090,06:49:49,06:49:49,5876,9,,,,2547.31,0
12827090,06:50:15,06:50:15,5877,10,,,,2713.73,0
12827090,06:51:00,06:51:00,4455,11,,,,2951.22,
12827090,06:51:49,06:51:49,4456,12,,,,3292.46,0
12827090,06:52:10,06:52:10,4457,13,,,,3441.57,0
12827090,06:52:36,06:52:36,5879,14,,,,3646.59,0
12827090,06:53:02,06:53:02,5880,15,,,,3817.83,0
12827090,06:53:18,06:53:18,5881,16,,,,3922.66,0
12827090,06:53:39,06:53:39,5882,17,,,,4082.49,0
12827090,06:54:03,06:54:03,5883,18,,,,4242.67,0
12827090,06:54:21,06:54:21,5884,19,,,,4361.7,0
12827090,06:54:46,06:54:46,5886,20,,,,4592.42,0
12827090,06:55:11,06:55:11,5887,21,,,,4756.39,0
12827090,06:55:51,06:55:51,5888,22,,,,5138.03,0
12827090,06:56:30,06:56:30,5889,23,,,,5436.88,0
12827090,06:57:24,06:57:24,5890,24,,,,5783.75,0
12827090,06:57:45,06:57:45,5891,25,,,,5931.21,0
12827090,06:58:19,06:58:19,5892,26,,,,6168.06,0
12827090,06:58:54,06:58:54,5893,27,,,,6420.13,0
12827090,06:59:30,06:59:30,5894,28,,,,6678.31,0
12827090,07:00:05,07:00:05,5895,29,,,,6902.88,0
12827090,07:00:42,07:00:42,426,30,,,,7085.82,0
12827090,07:01:19,07:01:19,427,31,,,,7314.08,0
12827090,07:02:00,07:02:00,428,32,,,,7598.29,
12827090,07:03:51,07:03:51,7396,33,,,,8321.57,0
12827090,07:04:10,07:04:10,4381,34,,,,8442.36,0
12827090,07:04:34,07:04:34,4382,35,,,,8652.29,0
12827090,07:05:00,07:05:00,8669,36,,,,8852.51,
12827090,07:06:07,07:06:07,1242,37,,,,9040.4,0
12827090,07:07:18,07:07:18,1244,38,,,,9324.5,0
12827090,07:08:18,07:08:18,1245,39,,,,9551.19,0
12827090,07:09:18,07:09:18,1246,40,,,,9787.71,0
12827090,07:10:00,07:10:00,9833,41,,,,9921.39,
12827090,07:12:58,07:12:58,2658,42,,,,10574.05,0
12827090,07:13:54,07:13:54,2659,43,,,,10794.21,0
12827090,07:15:00,07:15:00,9868,44,,,,11076.73,
12827090,07:16:13,07:16:13,441,45,,,,11305.13,0
12827090,07:17:03,07:17:03,442,46,,,,11473.8,0
12827090,07:17:57,07:17:57,443,47,,,,11653.78,0
12827090,07:19:33,07:19:33,444,48,,,,11889.51,0
12827090,07:20:27,07:20:27,445,49,,,,12047.11,0
12827090,07:22:00,07:22:00,446,50,,,,12337.04,
12827090,07:22:32,07:22:32,447,51,,,,12497.31,0
12827090,07:23:27,07:23:27,7267,52,,,,12750.75,0
12827090,07:24:09,07:24:09,7268,53,,,,12969.99,0
12827090,07:24:33,07:24:33,7269,54,,,,13095.9,0
12827090,07:25:14,07:25:14,7271,55,,,,13349.62,0
12827090,07:25:45,07:25:45,453,56,,,,13525.04,0
12827090,07:27:00,07:27:00,455,57,,,,13851.65,
12827090,07:28:30,07:28:30,9896,58,,,,14304.3,0
12827090,07:29:00,07:29:00,5896,59,,,,14452.82,
12827090,07:30:13,07:30:13,5897,60,,,,14623.62,0
12827090,07:31:13,07:31:13,10148,61,,,,14800.49,0
12827090,07:32:22,07:32:22,5899,62,,,,14994.19,0
12827090,07:34:36,07:34:36,5900,63,,,,15298.13,0
12827090,07:39:51,07:39:51,990,64,,,,15838.7,0
12827090,07:41:00,07:41:00,10737,65,,1,,16065.04,
12827100,06:43:00,06:43:00,10017,1,,,1,0,
12827100,06:44:53,06:44:53,4339,2,,,,820.42,0
12827100,06:45:25,06:45:25,4340,3,,,,1017.88,0
12827100,06:46:04,06:46:04,4341,4,,,,1273.52,0
12827100,06:46:42,06:46:42,5425,5,,,,1495.35,0
12827100,06:47:34,06:47:34,8054,6,,,,1807.77,0
12827100,06:48:12,06:48:12,5874,7,,,,2029.55,0
12827100,06:49:17,06:49:17,5875,8,,,,2374.53,0
12827100,06:49:49,06:49:49,5876,9,,,,2547.31,0
12827100,06:50:15,06:50:15,5877,10,,,,2713.73,0
12827100,06:51:00,06:51:00,4455,11,,,,2951.22,
12827100,06:51:49,06:51:49,4456,12,,,,3292.46,0
12827100,06:52:10,06:52:10,4457,13,,,,3441.57,0
12827100,06:52:36,06:52:36,5879,14,,,,3646.59,0
12827100,06:53:02,06:53:02,5880,15,,,,3817.83,0
12827100,06:53:18,06:53:18,5881,16,,,,3922.66,0
12827100,06:53:39,06:53:39,5882,17,,,,4082.49,0
12827100,06:54:03,06:54:03,5883,18,,,,4242.67,0
12827100,06:54:21,06:54:21,5884,19,,,,4361.7,0
12827100,06:54:46,06:54:46,5886,20,,,,4592.42,0
12827100,06:55:11,06:55:11,5887,21,,,,4756.39,0
12827100,06:55:51,06:55:51,5888,22,,,,5138.03,0
12827100,06:56:30,06:56:30,5889,23,,,,5436.88,0
12827100,06:57:24,06:57:24,5890,24,,,,5783.75,0
12827100,06:57:45,06:57:45,5891,25,,,,5931.21,0
12827100,06:58:19,06:58:19,5892,26,,,,6168.06,0
12827100,06:58:54,06:58:54,5893,27,,,,6420.13,0
12827100,06:59:30,06:59:30,5894,28,,,,6678.31,0
12827100,07:00:05,07:00:05,5895,29,,,,6902.88,0
12827100,07:00:42,07:00:42,426,30,,,,7085.82,0
12827100,07:01:19,07:01:19,427,31,,,,7314.08,0
12827100,07:02:00,07:02:00,428,32,,,,7598.29,
12827100,07:03:51,07:03:51,7396,33,,,,8321.57,0
12827100,07:04:10,07:04:10,4381,34,,,,8442.36,0
12827100,07:04:34,07:04:34,4382,35,,,,8652.29,0
12827100,07:05:00,07:05:00,8669,36,,,,8852.51,
12827100,07:06:07,07:06:07,1242,37,,,,9040.4,0
12827100,07:07:18,07:07:18,1244,38,,,,9324.5,0
12827100,07:08:18,07:08:18,1245,39,,,,9551.19,0
12827100,07:09:18,07:09:18,1246,40,,,,9787.71,0
12827100,07:10:00,07:10:00,9833,41,,,,9921.39,
12827100,07:12:58,07:12:58,2658,42,,,,10574.05,0
12827100,07:13:54,07:13:54,2659,43,,,,10794.21,0
12827100,07:15:00,07:15:00,9868,44,,,,11076.73,
12827100,07:16:13,07:16:13,441,45,,,,11305.13,0
12827100,07:17:03,07:17:03,442,46,,,,11473.8,0
12827100,07:17:57,07:17:57,443,47,,,,11653.78,0
12827100,07:19:33,07:19:33,444,48,,,,11889.51,0
12827100,07:20:27,07:20:27,445,49,,,,12047.11,0
12827100,07:22:00,07:22:00,446,50,,,,12337.04,
12827100,07:22:32,07:22:32,447,51,,,,12497.31,0
12827100,07:23:27,07:23:27,7267,52,,,,12750.75,0
12827100,07:24:09,07:24:09,7268,53,,,,12969.99,0
12827100,07:24:33,07:24:33,7269,54,,,,13095.9,0
12827100,07:25:14,07:25:14,7271,55,,,,13349.62,0
12827100,07:25:45,07:25:45,453,56,,,,13525.04,0
12827100,07:27:00,07:27:00,455,57,,,,13851.65,
12827100,07:28:30,07:28:30,9896,58,,,,14304.3,0
12827100,07:29:00,07:29:00,5896,59,,,,14452.82,
12827100,07:30:13,07:30:13,5897,60,,,,14623.62,0
12827100,07:31:13,07:31:13,10148,61,,,,14800.49,0
12827100,07:32:22,07:32:22,5899,62,,,,14994.19,0
12827100,07:34:36,07:34:36,5900,63,,,,15298.13,0
12827100,07:39:51,07:39:51,990,64,,,,15838.7,0
12827100,07:41:00,07:41:00,10737,65,,1,,16065.04,
12827110,06:43:00,06:43:00,10017,1,,,1,0,
12827110,06:44:53,06:44:53,4339,2,,,,820.42,0
12827110,06:45:25,06:45:25,4340,3,,,,1017.88,0
12827110,06:46:04,06:46:04,4341,4,,,,1273.52,0
12827110,06:46:42,06:46:42,5425,5,,,,1495.35,0
12827110,06:47:34,06:47:34,8054,6,,,,1807.77,0
12827110,06:48:12,06:48:12,5874,7,,,,2029.55,0
12827110,06:49:17,06:49:17,5875,8,,,,2374.53,0
12827110,06:49:49,06:49:49,5876,9,,,,2547.31,0
12827110,06:50:15,06:50:15,5877,10,,,,2713.73,0
12827110,06:51:00,06:51:00,4455,11,,,,2951.22,
12827110,06:51:49,06:51:49,4456,12,,,,3292.46,0
12827110,06:52:10,06:52:10,4457,13,,,,3441.57,0
12827110,06:52:36,06:52:36,5879,14,,,,3646.59,0
12827110,06:53:02,06:53:02,5880,15,,,,3817.83,0
12827110,06:53:18,06:53:18,5881,16,,,,3922.66,0
12827110,06:53:39,06:53:39,5882,17,,,,4082.49,0
12827110,06:54:03,06:54:03,5883,18,,,,4242.67,0
12827110,06:54:21,06:54:21,5884,19,,,,4361.7,0
12827110,06:54:46,06:54:46,5886,20,,,,4592.42,0
12827110,06:55:11,06:55:11,5887,21,,,,4756.39,0
12827110,06:55:51,06:55:51,5888,22,,,,5138.03,0
12827110,06:56:30,06:56:30,5889,23,,,,5436.88,0
12827110,06:57:24,06:57:24,5890,24,,,,5783.75,0
12827110,06:57:45,06:57:45,5891,25,,,,5931.21,0
12827110,06:58:19,06:58:19,5892,26,,,,6168.06,0
12827110,06:58:54,06:58:54,5893,27,,,,6420.13,0
12827110,06:59:30,06:59:30,5894,28,,,,6678.31,0
12827110,07:00:05,07:00:05,5895,29,,,,6902.88,0
12827110,07:00:42,07:00:42,426,30,,,,7085.82,0
12827110,07:01:19,07:01:19,427,31,,,,7314.08,0
12827110,07:02:00,07:02:00,428,32,,,,7598.29,
12827110,07:03:51,07:03:51,7396,33,,,,8321.57,0
12827110,07:04:10,07:04:10,4381,34,,,,8442.36,0
12827110,07:04:34,07:04:34,4382,35,,,,8652.29,0
12827110,07:05:00,07:05:00,8669,36,,,,8852.51,
12827110,07:06:07,07:06:07,1242,37,,,,9040.4,0
12827110,07:07:18,07:07:18,1244,38,,,,9324.5,0
12827110,07:08:18,07:08:18,1245,39,,,,9551.19,0
12827110,07:09:18,07:09:18,1246,40,,,,9787.71,0
12827110,07:10:00,07:10:00,9833,41,,,,9921.39,
12827110,07:12:58,07:12:58,2658,42,,,,10574.05,0
12827110,07:13:54,07:13:54,2659,43,,,,10794.21,0
12827110,07:15:00,07:15:00,9868,44,,,,11076.73,
12827110,07:16:13,07:16:13,441,45,,,,11305.13,0
12827110,07:17:03,07:17:03,442,46,,,,11473.8,0
12827110,07:17:57,07:17:57,443,47,,,,11653.78,0
12827110,07:19:33,07:19:33,444,48,,,,11889.51,0
12827110,07:20:27,07:20:27,445,49,,,,12047.11,0
12827110,07:22:00,07:22:00,446,50,,,,12337.04,
12827110,07:22:32,07:22:32,447,51,,,,12497.31,0
12827110,07:23:27,07:23:27,7267,52,,,,12750.75,0
12827110,07:24:09,07:24:09,7268,53,,,,12969.99,0
12827110,07:24:33,07:24:33,7269,54,,,,13095.9,0
12827110,07:25:14,07:25:14,7271,55,,,,13349.62,0
12827110,07:25:45,07:25:45,453,56,,,,13525.04,0
12827110,07:27:00,07:27:00,455,57,,,,13851.65,
12827110,07:28:30,07:28:30,9896,58,,,,14304.3,0
12827110,07:29:00,07:29:00,5896,59,,,,14452.82,
12827110,07:30:13,07:30:13,5897,60,,,,14623.62,0
12827110,07:31:13,07:31:13,10148,61,,,,14800.49,0
12827110,07:32:22,07:32:22,5899,62,,,,14994.19,0
12827110,07:34:36,07:34:36,5900,63,,,,15298.13,0
12827110,07:39:51,07:39:51,990,64,,,,15838.7,0
12827110,07:41:00,07:41:00,10737,65,,1,,16065.04,
1301020,19:29:00,19:29:00,10017,1,,,1,0,
1301020,19:31:07,19:31:07,4339,2,,,,820.42,0
1301020,19:31:43,19:31:43,4340,3,,,,1017.88,0
1301020,19:32:27,19:32:27,4341,4,,,,1273.52,0
1301020,19:33:10,19:33:10,5425,5,,,,1495.35,0
1301020,19:34:08,19:34:08,8054,6,,,,1807.77,0
1301020,19:34:51,19:34:51,5874,7,,,,2029.55,0
1301020,19:36:04,19:36:04,5875,8,,,,2374.53,0
1301020,19:36:40,19:36:40,5876,9,,,,2547.31,0
1301020,19:37:09,19:37:09,5877,10,,,,2713.73,0
1301020,19:38:00,19:38:00,4455,11,,,,2951.22,
1301020,19:38:45,19:38:45,4456,12,,,,3292.46,0
1301020,19:39:04,19:39:04,4457,13,,,,3441.57,0
1301020,19:39:27,19:39:27,5879,14,,,,3646.59,0
1301020,19:39:51,19:39:51,5880,15,,,,3817.83,0
1301020,19:40:05,19:40:05,5881,16,,,,3922.66,0
1301020,19:40:24,19:40:24,5882,17,,,,4082.49,0
1301020,19:40:46,19:40:46,5883,18,,,,4242.67,0
1301020,19:41:02,19:41:02,5884,19,,,,4361.7,0
1301020,19:41:26,19:41:26,5886,20,,,,4592.42,0
1301020,19:41:48,19:41:48,5887,21,,,,4756.39,0
1301020,19:42:24,19:42:24,5888,22,,,,5138.03,0
1301020,19:43:00,19:43:00,5889,23,,,,5436.88,0
1301020,19:43:49,19:43:49,5890,24,,,,5783.75,0
1301020,19:44:08,19:44:08,5891,25,,,,5931.21,0
1301020,19:44:39,19:44:39,5892,26,,,,6168.06,0
1301020,19:45:11,19:45:11,5893,27,,,,6420.13,0
1301020,19:45:43,19:45:43,5894,28,,,,6678.31,0
1301020,19:46:16,19:46:16,5895,29,,,,6902.88,0
1301020,19:46:49,19:46:49,426,30,,,,7085.82,0
1301020,19:47:23,19:47:23,427,31,,,,7314.08,0
1301020,19:48:00,19:48:00,428,32,,,,7598.29,
1301020,19:50:28,19:50:28,7396,33,,,,8321.57,0
1301020,19:50:54,19:50:54,4381,34,,,,8442.36,0
1301020,19:51:26,19:51:26,4382,35,,,,8652.29,0
1301020,19:52:00,19:52:00,8669,36,,,,8852.51,
1301020,19:53:21,19:53:21,1242,37,,,,9040.4,0
1301020,19:54:46,19:54:46,1244,38,,,,9324.5,0
1301020,19:55:58,19:55:58,1245,39,,,,9551.19,0
1301020,19:57:10,19:57:10,1246,40,,,,9787.71,0
1301020,19:58:00,19:58:00,9833,41,,,,9921.39,
1301020,20:00:58,20:00:58,2658,42,,,,10574.05,0
1301020,20:01:54,20:01:54,2659,43,,,,10794.21,0
1301020,20:03:00,20:03:00,9868,44,,,,11076.73,
1301020,20:04:13,20:04:13,441,45,,,,11305.13,0
1301020,20:05:03,20:05:03,442,46,,,,11473.8,0
1301020,20:05:57,20:05:57,443,47,,,,11653.78,0
1301020,20:07:33,20:07:33,444,48,,,,11889.51,0
1301020,20:08:27,20:08:27,445,49,,,,12047.11,0
1301020,20:10:00,20:10:00,446,50,,,,12337.04,
1301020,20:10:45,20:10:45,447,51,,,,12497.31,0
1301020,20:12:02,20:12:02,7267,52,,,,12750.75,0
1301020,20:13:00,20:13:00,7268,53,,,,12969.99,0
1301020,20:13:34,20:13:34,7269,54,,,,13095.9,0
1301020,20:14:32,20:14:32,7271,55,,,,13349.62,0
1301020,20:15:15,20:15:15,453,56,,,,13525.04,0
1301020,20:17:00,20:17:00,455,57,,,,13851.65,
1301020,20:18:30,20:18:30,9896,58,,,,14304.3,0
1301020,20:19:00,20:19:00,5896,59,,,,14452.82,
1301020,20:20:01,20:20:01,5897,60,,,,14623.62,0
1301020,20:20:51,20:20:51,10148,61,,,,14800.49,0
1301020,20:21:48,20:21:48,5899,62,,,,14994.19,0
1301020,20:23:40,20:23:40,5900,63,,,,15298.13,0
1301020,20:28:02,20:28:02,990,64,,,,15838.7,0
1301020,20:29:00,20:29:00,10737,65,,1,,16065.04,
1301030,19:29:00,19:29:00,10017,1,,,1,0,
1301030,19:31:07,19:31:07,4339,2,,,,820.42,0
1301030,19:31:43,19:31:43,4340,3,,,,1017.88,0
1301030,19:32:27,19:32:27,4341,4,,,,1273.52,0
1301030,19:33:10,19:33:10,5425,5,,,,1495.35,0
1301030,19:34:08,19:34:08,8054,6,,,,1807.77,0
1301030,19:34:51,19:34:51,5874,7,,,,2029.55,0
1301030,19:36:04,19:36:04,5875,8,,,,2374.53,0
1301030,19:36:40,19:36:40,5876,9,,,,2547.31,0
1301030,19:37:09,19:37:09,5877,10,,,,2713.73,0
1301030,19:38:00,19:38:00,4455,11,,,,2951.22,
1301030,19:38:45,19:38:45,4456,12,,,,3292.46,0
1301030,19:39:04,19:39:04,4457,13,,,,3441.57,0
1301030,19:39:27,19:39:27,5879,14,,,,3646.59,0
1301030,19:39:51,19:39:51,5880,15,,,,3817.83,0
1301030,19:40:05,19:40:05,5881,16,,,,3922.66,0
1301030,19:40:24,19:40:24,5882,17,,,,4082.49,0
1301030,19:40:46,19:40:46,5883,18,,,,4242.67,0
1301030,19:41:02,19:41:02,5884,19,,,,4361.7,0
1301030,19:41:26,19:41:26,5886,20,,,,4592.42,0
1301030,19:41:48,19:41:48,5887,21,,,,4756.39,0
1301030,19:42:24,19:42:24,5888,22,,,,5138.03,0
1301030,19:43:00,19:43:00,5889,23,,,,5436.88,0
1301030,19:43:49,19:43:49,5890,24,,,,5783.75,0
1301030,19:44:08,19:44:08,5891,25,,,,5931.21,0
1301030,19:44:39,19:44:39,5892,26,,,,6168.06,0
1301030,19:45:11,19:45:11,5893,27,,,,6420.13,0
1301030,19:45:43,19:45:43,5894,28,,,,6678.31,0
1301030,19:46:16,19:46:16,5895,29,,,,6902.88,0
1301030,19:46:49,19:46:49,426,30,,,,7085.82,0
1301030,19:47:23,19:47:23,427,31,,,,7314.08,0
1301030,19:48:00,19:48:00,428,32,,,,7598.29,
1301030,19:50:28,19:50:28,7396,33,,,,8321.57,0
1301030,19:50:54,19:50:54,4381,34,,,,8442.36,0
1301030,19:51:26,19:51:26,4382,35,,,,8652.29,0
1301030,19:52:00,19:52:00,8669,36,,,,8852.51,
1301030,19:53:21,19:53:21,1242,37,,,,9040.4,0
1301030,19:54:46,19:54:46,1244,38,,,,9324.5,0
1301030,19:55:58,19:55:58,1245,39,,,,9551.19,0
1301030,19:57:10,19:57:10,1246,40,,,,9787.71,0
1301030,19:58:00,19:58:00,9833,41,,,,9921.39,
1301030,20:00:58,20:00:58,2658,42,,,,10574.05,0
1301030,20:01:54,20:01:54,2659,43,,,,10794.21,0
1301030,20:03:00,20:03:00,9868,44,,,,11076.73,
1301030,20:04:13,20:04:13,441,45,,,,11305.13,0
1301030,20:05:03,20:05:03,442,46,,,,11473.8,0
1301030,20:05:57,20:05:57,443,47,,,,11653.78,0
1301030,20:07:33,20:07:33,444,48,,,,11889.51,0
1301030,20:08:27,20:08:27,445,49,,,,12047.11,0
1301030,20:10:00,20:10:00,446,50,,,,12337.04,
1301030,20:10:45,20:10:45,447,51,,,,12497.31,0
1301030,20:12:02,20:12:02,7267,52,,,,12750.75,0
1301030,20:13:00,20:13:00,7268,53,,,,12969.99,0
1301030,20:13:34,20:13:34,7269,54,,,,13095.9,0
1301030,20:14:32,20:14:32,7271,55,,,,13349.62,0
1301030,20:15:15,20:15:15,453,56,,,,13525.04,0
1301030,20:17:00,20:17:00,455,57,,,,13851.65,
1301030,20:18:30,20:18:30,9896,58,,,,14304.3,0
1301030,20:19:00,20:19:00,5896,59,,,,14452.82,
1301030,20:20:01,20:20:01,5897,60,,,,14623.62,0
1301030,20:20:51,20:20:51,10148,61,,,,14800.49,0
1301030,20:21:48,20:21:48,5899,62,,,,14994.19,0
1301030,20:23:40,20:23:40,5900,63,,,,15298.13,0
1301030,20:28:02,20:28:02,990,64,,,,15838.7,0
1301030,20:29:00,20:29:00,10737,65,,1,,16065.04,
1301040,19:29:00,19:29:00,10017,1,,,1,0,
1301040,19:31:07,19:31:07,4339,2,,,,820.42,0
1301040,19:31:43,19:31:43,4340,3,,,,1017.88,0
1301040,19:32:27,19:32:27,4341,4,,,,1273.52,0
1301040,19:33:10,19:33:10,5425,5,,,,1495.35,0
1301040,19:34:08,19:34:08,8054,6,,,,1807.77,0
1301040,19:34:51,19:34:51,5874,7,,,,2029.55,0
1301040,19:36:04,19:36:04,5875,8,,,,2374.53,0
1301040,19:36:40,19:36:40,5876,9,,,,2547.31,0
1301040,19:37:09,19:37:09,5877,10,,,,2713.73,0
1301040,19:38:00,19:38:00,4455,11,,,,2951.22,
1301040,19:38:45,19:38:45,4456,12,,,,3292.46,0
1301040,19:39:04,19:39:04,4457,13,,,,3441.57,0
1301040,19:39:27,19:39:27,5879,14,,,,3646.59,0
1301040,19:39:51,19:39:51,5880,15,,,,3817.83,0
1301040,19:40:05,19:40:05,5881,16,,,,3922.66,0
1301040,19:40:24,19:40:24,5882,17,,,,4082.49,0
1301040,19:40:46,19:40:46,5883,18,,,,4242.67,0
1301040,19:41:02,19:41:02,5884,19,,,,4361.7,0
1301040,19:41:26,19:41:26,5886,20,,,,4592.42,0
1301040,19:41:48,19:41:48,5887,21,,,,4756.39,0
1301040,19:42:24,19:42:24,5888,22,,,,5138.03,0
1301040,19:43:00,19:43:00,5889,23,,,,5436.88,0
1301040,19:43:49,19:43:49,5890,24,,,,5783.75,0
1301040,19:44:08,19:44:08,5891,25,,,,5931.21,0
1301040,19:44:39,19:44:39,5892,26,,,,6168.06,0
1301040,19:45:11,19:45:11,5893,27,,,,6420.13,0
1301040,19:45:43,19:45:43,5894,28,,,,6678.31,0
1301040,19:46:16,19:46:16,5895,29,,,,6902.88,0
1301040,19:46:49,19:46:49,426,30,,,,7085.82,0
1301040,19:47:23,19:47:23,427,31,,,,7314.08,0
1301040,19:48:00,19:48:00,428,32,,,,7598.29,
1301040,19:50:28,19:50:28,7396,33,,,,8321.57,0
1301040,19:50:54,19:50:54,4381,34,,,,8442.36,0
1301040,19:51:26,19:51:26,4382,35,,,,8652.29,0
1301040,19:52:00,19:52:00,8669,36,,,,8852.51,
1301040,19:53:21,19:53:21,1242,37,,,,9040.4,0
1301040,19:54:46,19:54:46,1244,38,,,,9324.5,0
1301040,19:55:58,19:55:58,1245,39,,,,9551.19,0
1301040,19:57:10,19:57:10,1246,40,,,,9787.71,0
1301040,19:58:00,19:58:00,9833,41,,,,9921.39,
1301040,20:00:58,20:00:58,2658,42,,,,10574.05,0
1301040,20:01:54,20:01:54,2659,43,,,,10794.21,0
1301040,20:03:00,20:03:00,9868,44,,,,11076.73,
1301040,20:04:13,20:04:13,441,45,,,,11305.13,0
1301040,20:05:03,20:05:03,442,46,,,,11473.8,0
1301040,20:05:57,20:05:57,443,47,,,,11653.78,0
1301040,20:07:33,20:07:33,444,48,,,,11889.51,0
1301040,20:08:27,20:08:27,445,49,,,,12047.11,0
1301040,20:10:00,20:10:00,446,50,,,,12337.04,
1301040,20:10:45,20:10:45,447,51,,,,12497.31,0
1301040,20:12:02,20:12:02,7267,52,,,,12750.75,0
1301040,20:13:00,20:13:00,7268,53,,,,12969.99,0
1301040,20:13:34,20:13:34,7269,54,,,,13095.9,0
1301040,20:14:32,20:14:32,7271,55,,,,13349.62,0
1301040,20:15:15,20:15:15,453,56,,,,13525.04,0
1301040,20:17:00,20:17:00,455,57,,,,13851.65,
1301040,20:18:30,20:18:30,9896,58,,,,14304.3,0
1301040,20:19:00,20:19:00,5896,59,,,,14452.82,
1301040,20:20:01,20:20:01,5897,60,,,,14623.62,0
1301040,20:20:51,20:20:51,10148,61,,,,14800.49,0
1301040,20:21:48,20:21:48,5899,62,,,,14994.19,0
1301040,20:23:40,20:23:40,5900,63,,,,15298.13,0
1301040,20:28:02,20:28:02,990,64,,,,15838.7,0
1301040,20:29:00,20:29:00,10737,65,,1,,16065.04,
1301050,19:29:00,19:29:00,10017,1,,,1,0,
1301050,19:31:07,19:31:07,4339,2,,,,820.42,0
1301050,19:31:43,19:31:43,4340,3,,,,1017.88,0
1301050,19:32:27,19:32:27,4341,4,,,,1273.52,0
1301050,19:33:10,19:33:10,5425,5,,,,1495.35,0
1301050,19:34:08,19:34:08,8054,6,,,,1807.77,0
1301050,19:34:51,19:34:51,5874,7,,,,2029.55,0
1301050,19:36:04,19:36:04,5875,8,,,,2374.53,0
1301050,19:36:40,19:36:40,5876,9,,,,2547.31,0
1301050,19:37:09,19:37:09,5877,10,,,,2713.73,0
1301050,19:38:00,19:38:00,4455,11,,,,2951.22,
1301050,19:38:45,19:38:45,4456,12,,,,3292.46,0
1301050,19:39:04,19:39:04,4457,13,,,,3441.57,0
1301050,19:39:27,19:39:27,5879,14,,,,3646.59,0
1301050,19:39:51,19:39:51,5880,15,,,,3817.83,0
1301050,19:40:05,19:40:05,5881,16,,,,3922.66,0
1301050,19:40:24,19:40:24,5882,17,,,,4082.49,0
1301050,19:40:46,19:40:46,5883,18,,,,4242.67,0
1301050,19:41:02,19:41:02,5884,19,,,,4361.7,0
1301050,19:41:26,19:41:26,5886,20,,,,4592.42,0
1301050,19:41:48,19:41:48,5887,21,,,,4756.39,0
1301050,19:42:24,19:42:24,5888,22,,,,5138.03,0
1301050,19:43:00,19:43:00,5889,23,,,,5436.88,0
1301050,19:43:49,19:43:49,5890,24,,,,5783.75,0
1301050,19:44:08,19:44:08,5891,25,,,,5931.21,0
1301050,19:44:39,19:44:39,5892,26,,,,6168.06,0
1301050,19:45:11,19:45:11,5893,27,,,,6420.13,0
1301050,19:45:43,19:45:43,5894,28,,,,6678.31,0
1301050,19:46:16,19:46:16,5895,29,,,,6902.88,0
1301050,19:46:49,19:46:49,426,30,,,,7085.82,0
1301050,19:47:23,19:47:23,427,31,,,,7314.08,0
1301050,19:48:00,19:48:00,428,32,,,,7598.29,
1301050,19:50:28,19:50:28,7396,33,,,,8321.57,0
1301050,19:50:54,19:50:54,4381,34,,,,8442.36,0
1301050,19:51:26,19:51:26,4382,35,,,,8652.29,0
1301050,19:52:00,19:52:00,8669,36,,,,8852.51,
1301050,19:53:21,19:53:21,1242,37,,,,9040.4,0
1301050,19:54:46,19:54:46,1244,38,,,,9324.5,0
1301050,19:55:58,19:55:58,1245,39,,,,9551.19,0
1301050,19:57:10,19:57:10,1246,40,,,,9787.71,0
1301050,19:58:00,19:58:00,9833,41,,,,9921.39,
1301050,20:00:58,20:00:58,2658,42,,,,10574.05,0
1301050,20:01:54,20:01:54,2659,43,,,,10794.21,0
1301050,20:03:00,20:03:00,9868,44,,,,11076.73,
1301050,20:04:13,20:04:13,441,45,,,,11305.13,0
1301050,20:05:03,20:05:03,442,46,,,,11473.8,0
1301050,20:05:57,20:05:57,443,47,,,,11653.78,0
1301050,20:07:33,20:07:33,444,48,,,,11889.51,0
1301050,20:08:27,20:08:27,445,49,,,,12047.11,0
1301050,20:10:00,20:10:00,446,50,,,,12337.04,
1301050,20:10:45,20:10:45,447,51,,,,12497.31,0
1301050,20:12:02,20:12:02,7267,52,,,,12750.75,0
1301050,20:13:00,20:13:00,7268,53,,,,12969.99,0
1301050,20:13:34,20:13:34,7269,54,,,,13095.9,0
1301050,20:14:32,20:14:32,7271,55,,,,13349.62,0
1301050,20:15:15,20:15:15,453,56,,,,13525.04,0
1301050,20:17:00,20:17:00,455,57,,,,13851.65,
1301050,20:18:30,20:18:30,9896,58,,,,14304.3,0
1301050,20:19:00,20:19:00,5896,59,,,,14452.82,
1301050,20:20:01,20:20:01,5897,60,,,,14623.62,0
1301050,20:20:51,20:20:51,10148,61,,,,14800.49,0
1301050,20:21:48,20:21:48,5899,62,,,,14994.19,0
1301050,20:23:40,20:23:40,5900,63,,,,15298.13,0
1301050,20:28:02,20:28:02,990,64,,,,15838.7,0
1301050,20:29:00,20:29:00,10737,65,,1,,16065.04,
1301060,19:29:00,19:29:00,10017,1,,,1,0,
1301060,19:31:07,19:31:07,4339,2,,,,820.42,0
1301060,19:31:43,19:31:43,4340,3,,,,1017.88,0
1301060,19:32:27,19:32:27,4341,4,,,,1273.52,0
1301060,19:33:10,19:33:10,5425,5,,,,1495.35,0
1301060,19:34:08,19:34:08,8054,6,,,,1807.77,0
1301060,19:34:51,19:34:51,5874,7,,,,2029.55,0
1301060,19:36:04,19:36:04,5875,8,,,,2374.53,0
1301060,19:36:40,19:36:40,5876,9,,,,2547.31,0
1301060,19:37:09,19:37:09,5877,10,,,,2713.73,0
1301060,19:38:00,19:38:00,4455,11,,,,2951.22,
1301060,19:38:45,19:38:45,4456,12,,,,3292.46,0
1301060,19:39:04,19:39:04,4457,13,,,,3441.57,0
1301060,19:39:27,19:39:27,5879,14,,,,3646.59,0
1301060,19:39:51,19:39:51,5880,15,,,,3817.83,0
1301060,19:40:05,19:40:05,5881,16,,,,3922.66,0
1301060,19:40:24,19:40:24,5882,17,,,,4082.49,0
1301060,19:40:46,19:40:46,5883,18,,,,4242.67,0
1301060,19:41:02,19:41:02,5884,19,,,,4361.7,0
1301060,19:41:26,19:41:26,5886,20,,,,4592.42,0
1301060,19:41:48,19:41:48,5887,21,,,,4756.39,0
1301060,19:42:24,19:42:24,5888,22,,,,5138.03,0
1301060,19:43:00,19:43:00,5889,23,,,,5436.88,0
1301060,19:43:49,19:43:49,5890,24,,,,5783.75,0
1301060,19:44:08,19:44:08,5891,25,,,,5931.21,0
1301060,19:44:39,19:44:39,5892,26,,,,6168.06,0
1301060,19:45:11,19:45:11,5893,27,,,,6420.13,0
1301060,19:45:43,19:45:43,5894,28,,,,6678.31,0
1301060,19:46:16,19:46:16,5895,29,,,,6902.88,0
1301060,19:46:49,19:46:49,426,30,,,,7085.82,0
1301060,19:47:23,19:47:23,427,31,,,,7314.08,0
1301060,19:48:00,19:48:00,428,32,,,,7598.29,
1301060,19:50:28,19:50:28,7396,33,,,,8321.57,0
1301060,19:50:54,19:50:54,4381,34,,,,8442.36,0
1301060,19:51:26,19:51:26,4382,35,,,,8652.29,0
1301060,19:52:00,19:52:00,8669,36,,,,8852.51,
1301060,19:53:21,19:53:21,1242,37,,,,9040.4,0
1301060,19:54:46,19:54:46,1244,38,,,,9324.5,0
1301060,19:55:58,19:55:58,1245,39,,,,9551.19,0
1301060,19:57:10,19:57:10,1246,40,,,,9787.71,0
1301060,19:58:00,19:58:00,9833,41,,,,9921.39,
1301060,20:00:58,20:00:58,2658,42,,,,10574.05,0
1301060,20:01:54,20:01:54,2659,43,,,,10794.21,0
1301060,20:03:00,20:03:00,9868,44,,,,11076.73,
1301060,20:04:13,20:04:13,441,45,,,,11305.13,0
1301060,20:05:03,20:05:03,442,46,,,,11473.8,0
1301060,20:05:57,20:05:57,443,47,,,,11653.78,0
1301060,20:07:33,20:07:33,444,48,,,,11889.51,0
1301060,20:08:27,20:08:27,445,49,,,,12047.11,0
1301060,20:10:00,20:10:00,446,50,,,,12337.04,
1301060,20:10:45,20:10:45,447,51,,,,12497.31,0
1301060,20:12:02,20:12:02,7267,52,,,,12750.75,0
1301060,20:13:00,20:13:00,7268,53,,,,12969.99,0
1301060,20:13:34,20:13:34,7269,54,,,,13095.9,0
1301060,20:14:32,20:14:32,7271,55,,,,13349.62,0
1301060,20:15:15,20:15:15,453,56,,,,13525.04,0
1301060,20:17:00,20:17:00,455,57,,,,13851.65,
1301060,20:18:30,20:18:30,9896,58,,,,14304.3,0
1301060,20:19:00,20:19:00,5896,59,,,,14452.82,
1301060,20:20:01,20:20:01,5897,60,,,,14623.62,0
1301060,20:20:51,20:20:51,10148,61,,,,14800.49,0
1301060,20:21:48,20:21:48,5899,62,,,,14994.19,0
1301060,20:23:40,20:23:40,5900,63,,,,15298.13,0
1301060,20:28:02,20:28:02,990,64,,,,15838.7,0
1301060,20:29:00,20:29:00,10737,65,,1,,16065.04,
1301090,19:29:00,19:29:00,10017,1,,,1,0,
1301090,19:31:07,19:31:07,4339,2,,,,820.42,0
1301090,19:31:43,19:31:43,4340,3,,,,1017.88,0
1301090,19:32:27,19:32:27,4341,4,,,,1273.52,0
1301090,19:33:10,19:33:10,5425,5,,,,1495.35,0
1301090,19:34:08,19:34:08,8054,6,,,,1807.77,0
1301090,19:34:51,19:34:51,5874,7,,,,2029.55,0
1301090,19:36:04,19:36:04,5875,8,,,,2374.53,0
1301090,19:36:40,19:36:40,5876,9,,,,2547.31,0
1301090,19:37:09,19:37:09,5877,10,,,,2713.73,0
1301090,19:38:00,19:38:00,4455,11,,,,2951.22,
1301090,19:38:45,19:38:45,4456,12,,,,3292.46,0
1301090,19:39:04,19:39:04,4457,13,,,,3441.57,0
1301090,19:39:27,19:39:27,5879,14,,,,3646.59,0
1301090,19:39:51,19:39:51,5880,15,,,,3817.83,0
1301090,19:40:05,19:40:05,5881,16,,,,3922.66,0
1301090,19:40:24,19:40:24,5882,17,,,,4082.49,0
1301090,19:40:46,19:40:46,5883,18,,,,4242.67,0
1301090,19:41:02,19:41:02,5884,19,,,,4361.7,0
1301090,19:41:26,19:41:26,5886,20,,,,4592.42,0
1301090,19:41:48,19:41:48,5887,21,,,,4756.39,0
1301090,19:42:24,19:42:24,5888,22,,,,5138.03,0
1301090,19:43:00,19:43:00,5889,23,,,,5436.88,0
1301090,19:43:49,19:43:49,5890,24,,,,5783.75,0
1301090,19:44:08,19:44:08,5891,25,,,,5931.21,0
1301090,19:44:39,19:44:39,5892,26,,,,6168.06,0
1301090,19:45:11,19:45:11,5893,27,,,,6420.13,0
1301090,19:45:43,19:45:43,5894,28,,,,6678.31,0
1301090,19:46:16,19:46:16,5895,29,,,,6902.88,0
1301090,19:46:49,19:46:49,426,30,,,,7085.82,0
1301090,19:47:23,19:47:23,427,31,,,,7314.08,0
1301090,19:48:00,19:48:00,428,32,,,,7598.29,
1301090,19:50:28,19:50:28,7396,33,,,,8321.57,0
1301090,19:50:54,19:50:54,4381,34,,,,8442.36,0
1301090,19:51:26,19:51:26,4382,35,,,,8652.29,0
1301090,19:52:00,19:52:00,8669,36,,,,8852.51,
1301090,19:53:21,19:53:21,1242,37,,,,9040.4,0
1301090,19:54:46,19:54:46,1244,38,,,,9324.5,0
1301090,19:55:58,19:55:58,1245,39,,,,9551.19,0
1301090,19:57:10,19:57:10,1246,40,,,,9787.71,0
1301090,19:58:00,19:58:00,9833,41,,,,9921.39,
1301090,20:00:58,20:00:58,2658,42,,,,10574.05,0
1301090,20:01:54,20:01:54,2659,43,,,,10794.21,0
1301090,20:03:00,20:03:00,9868,44,,,,11076.73,
1301090,20:04:13,20:04:13,441,45,,,,11305.13,0
1301090,20:05:03,20:05:03,442,46,,,,11473.8,0
1301090,20:05:57,20:05:57,443,47,,,,11653.78,0
1301090,20:07:33,20:07:33,444,48,,,,11889.51,0
1301090,20:08:27,20:08:27,445,49,,,,12047.11,0
1301090,20:10:00,20:10:00,446,50,,,,12337.04,
1301090,20:10:45,20:10:45,447,51,,,,12497.31,0
1301090,20:12:02,20:12:02,7267,52,,,,12750.75,0
1301090,20:13:00,20:13:00,7268,53,,,,12969.99,0
1301090,20:13:34,20:13:34,7269,54,,,,13095.9,0
1301090,20:14:32,20:14:32,7271,55,,,,13349.62,0
1301090,20:15:15,20:15:15,453,56,,,,13525.04,0
1301090,20:17:00,20:17:00,455,57,,,,13851.65,
1301090,20:18:30,20:18:30,9896,58,,,,14304.3,0
1301090,20:19:00,20:19:00,5896,59,,,,14452.82,
1301090,20:20:01,20:20:01,5897,60,,,,14623.62,0
1301090,20:20:51,20:20:51,10148,61,,,,14800.49,0
1301090,20:21:48,20:21:48,5899,62,,,,14994.19,0
1301090,20:23:40,20:23:40,5900,63,,,,15298.13,0
1301090,20:28:02,20:28:02,990,64,,,,15838.7,0
1301090,20:29:00,20:29:00,10737,65,,1,,16065.04,
1301100,19:29:00,19:29:00,10017,1,,,1,0,
1301100,19:31:07,19:31:07,4339,2,,,,820.42,0
1301100,19:31:43,19:31:43,4340,3,,,,1017.88,0
1301100,19:32:27,19:32:27,4341,4,,,,1273.52,0
1301100,19:33:10,19:33:10,5425,5,,,,1495.35,0
1301100,19:34:08,19:34:08,8054,6,,,,1807.77,0
1301100,19:34:51,19:34:51,5874,7,,,,2029.55,0
1301100,19:36:04,19:36:04,5875,8,,,,2374.53,0
1301100,19:36:40,19:36:40,5876,9,,,,2547.31,0
1301100,19:37:09,19:37:09,5877,10,,,,2713.73,0
1301100,19:38:00,19:38:00,4455,11,,,,2951.22,
1301100,19:38:45,19:38:45,4456,12,,,,3292.46,0
1301100,19:39:04,19:39:04,4457,13,,,,3441.57,0
1301100,19:39:27,19:39:27,5879,14,,,,3646.59,0
1301100,19:39:51,19:39:51,5880,15,,,,3817.83,0
1301100,19:40:05,19:40:05,5881,16,,,,3922.66,0
1301100,19:40:24,19:40:24,5882,17,,,,4082.49,0
1301100,19:40:46,19:40:46,5883,18,,,,4242.67,0
1301100,19:41:02,19:41:02,5884,19,,,,4361.7,0
1301100,19:41:26,19:41:26,5886,20,,,,4592.42,0
1301100,19:41:48,19:41:48,5887,21,,,,4756.39,0
1301100,19:42:24,19:42:24,5888,22,,,,5138.03,0
1301100,19:43:00,19:43:00,5889,23,,,,5436.88,0
1301100,19:43:49,19:43:49,5890,24,,,,5783.75,0
1301100,19:44:08,19:44:08,5891,25,,,,5931.21,0
1301100,19:44:39,19:44:39,5892,26,,,,6168.06,0
1301100,19:45:11,19:45:11,5893,27,,,,6420.13,0
1301100,19:45:43,19:45:43,5894,28,,,,6678.31,0
1301100,19:46:16,19:46:16,5895,29,,,,6902.88,0
1301100,19:46:49,19:46:49,426,30,,,,7085.82,0
1301100,19:47:23,19:47:23,427,31,,,,7314.08,0
1301100,19:48:00,19:48:00,428,32,,,,7598.29,
1301100,19:50:28,19:50:28,7396,33,,,,8321.57,0
1301100,19:50:54,19:50:54,4381,34,,,,8442.36,0
1301100,19:51:26,19:51:26,4382,35,,,,8652.29,0
1301100,19:52:00,19:52:00,8669,36,,,,8852.51,
1301100,19:53:21,19:53:21,1242,37,,,,9040.4,0
1301100,19:54:46,19:54:46,1244,38,,,,9324.5,0
1301100,19:55:58,19:55:58,1245,39,,,,9551.19,0
1301100,19:57:10,19:57:10,1246,40,,,,9787.71,0
1301100,19:58:00,19:58:00,9833,41,,,,9921.39,
1301100,20:00:58,20:00:58,2658,42,,,,10574.05,0
1301100,20:01:54,20:01:54,2659,43,,,,10794.21,0
1301100,20:03:00,20:03:00,9868,44,,,,11076.73,
1301100,20:04:13,20:04:13,441,45,,,,11305.13,0
1301100,20:05:03,20:05:03,442,46,,,,11473.8,0
1301100,20:05:57,20:05:57,443,47,,,,11653.78,0
1301100,20:07:33,20:07:33,444,48,,,,11889.51,0
1301100,20:08:27,20:08:27,445,49,,,,12047.11,0
1301100,20:10:00,20:10:00,446,50,,,,12337.04,
1301100,20:10:45,20:10:45,447,51,,,,12497.31,0
1301100,20:12:02,20:12:02,7267,52,,,,12750.75,0
1301100,20:13:00,20:13:00,7268,53,,,,12969.99,0
1301100,20:13:34,20:13:34,7269,54,,,,13095.9,0
1301100,20:14:32,20:14:32,7271,55,,,,13349.62,0
1301100,20:15:15,20:15:15,453,56,,,,13525.04,0
1301100,20:17:00,20:17:00,455,57,,,,13851.65,
1301100,20:18:30,20:18:30,9896,58,,,,14304.3,0
1301100,20:19:00,20:19:00,5896,59,,,,14452.82,
1301100,20:20:01,20:20:01,5897,60,,,,14623.62,0
1301100,20:20:51,20:20:51,10148,61,,,,14800.49,0
1301100,20:21:48,20:21:48,5899,62,,,,14994.19,0
1301100,20:23:40,20:23:40,5900,63,,,,15298.13,0
1301100,20:28:02,20:28:02,990,64,,,,15838.7,0
1301100,20:29:00,20:29:00,10737,65,,1,,16065.04,
1301110,19:29:00,19:29:00,10017,1,,,1,0,
1301110,19:31:07,19:31:07,4339,2,,,,820.42,0
1301110,19:31:43,19:31:43,4340,3,,,,1017.88,0
1301110,19:32:27,19:32:27,4341,4,,,,1273.52,0
1301110,19:33:10,19:33:10,5425,5,,,,1495.35,0
1301110,19:34:08,19:34:08,8054,6,,,,1807.77,0
1301110,19:34:51,19:34:51,5874,7,,,,2029.55,0
1301110,19:36:04,19:36:04,5875,8,,,,2374.53,0
1301110,19:36:40,19:36:40,5876,9,,,,2547.31,0
1301110,19:37:09,19:37:09,5877,10,,,,2713.73,0
1301110,19:38:00,19:38:00,4455,11,,,,2951.22,
1301110,19:38:45,19:38:45,4456,12,,,,3292.46,0
1301110,19:39:04,19:39:04,4457,13,,,,3441.57,0
1301110,19:39:27,19:39:27,5879,14,,,,3646.59,0
1301110,19:39:51,19:39:51,5880,15,,,,3817.83,0
1301110,19:40:05,19:40:05,5881,16,,,,3922.66,0
1301110,19:40:24,19:40:24,5882,17,,,,4082.49,0
1301110,19:40:46,19:40:46,5883,18,,,,4242.67,0
1301110,19:41:02,19:41:02,5884,19,,,,4361.7,0
1301110,19:41:26,19:41:26,5886,20,,,,4592.42,0
1301110,19:41:48,19:41:48,5887,21,,,,4756.39,0
1301110,19:42:24,19:42:24,5888,22,,,,5138.03,0
1301110,19:43:00,19:43:00,5889,23,,,,5436.88,0
1301110,19:43:49,19:43:49,5890,24,,,,5783.75,0
1301110,19:44:08,19:44:08,5891,25,,,,5931.21,0
1301110,19:44:39,19:44:39,5892,26,,,,6168.06,0
1301110,19:45:11,19:45:11,5893,27,,,,6420.13,0
1301110,19:45:43,19:45:43,5894,28,,,,6678.31,0
1301110,19:46:16,19:46:16,5895,29,,,,6902.88,0
1301110,19:46:49,19:46:49,426,30,,,,7085.82,0
1301110,19:47:23,19:47:23,427,31,,,,7314.08,0
1301110,19:48:00,19:48:00,428,32,,,,7598.29,
1301110,19:50:28,19:50:28,7396,33,,,,8321.57,0
1301110,19:50:54,19:50:54,4381,34,,,,8442.36,0
1301110,19:51:26,19:51:26,4382,35,,,,8652.29,0
1301110,19:52:00,19:52:00,8669,36,,,,8852.51,
1301110,19:53:21,19:53:21,1242,37,,,,9040.4,0
1301110,19:54:46,19:54:46,1244,38,,,,9324.5,0
1301110,19:55:58,19:55:58,1245,39,,,,9551.19,0
1301110,19:57:10,19:57:10,1246,40,,,,9787.71,0
1301110,19:58:00,19:58:00,9833,41,,,,9921.39,
1301110,20:00:58,20:00:58,2658,42,,,,10574.05,0
1301110,20:01:54,20:01:54,2659,43,,,,10794.21,0
1301110,20:03:00,20:03:00,9868,44,,,,11076.73,
1301110,20:04:13,20:04:13,441,45,,,,11305.13,0
1301110,20:05:03,20:05:03,442,46,,,,11473.8,0
1301110,20:05:57,20:05:57,443,47,,,,11653.78,0
1301110,20:07:33,20:07:33,444,48,,,,11889.51,0
1301110,20:08:27,20:08:27,445,49,,,,12047.11,0
1301110,20:10:00,20:10:00,446,50,,,,12337.04,
1301110,20:10:45,20:10:45,447,51,,,,12497.31,0
1301110,20:12:02,20:12:02,7267,52,,,,12750.75,0
1301110,20:13:00,20:13:00,7268,53,,,,12969.99,0
1301110,20:13:34,20:13:34,7269,54,,,,13095.9,0
1301110,20:14:32,20:14:32,7271,55,,,,13349.62,0
1301110,20:15:15,20:15:15,453,56,,,,13525.04,0
1301110,20:17:00,20:17:00,455,57,,,,13851.65,
1301110,20:18:30,20:18:30,9896,58,,,,14304.3,0
1301110,20:19:00,20:19:00,5896,59,,,,14452.82,
1301110,20:20:01,20:20:01,5897,60,,,,14623.62,0
1301110,20:20:51,20:20:51,10148,61,,,,14800.49,0
1301110,20:21:48,20:21:48,5899,62,,,,14994.19,0
1301110,20:23:40,20:23:40,5900,63,,,,15298.13,0
1301110,20:28:02,20:28:02,990,64,,,,15838.7,0
1301110,20:29:00,20:29:00,10737,65,,1,,16065.04,
13052070,12:42:00,12:42:00,10017,1,,,1,0,
13052070,12:44:07,12:44:07,4339,2,,,,820.42,0
13052070,12:44:43,12:44:43,4340,3,,,,1017.88,0
13052070,12:45:27,12:45:27,4341,4,,,,1273.52,0
13052070,12:46:10,12:46:10,5425,5,,,,1495.35,0
13052070,12:47:08,12:47:08,8054,6,,,,1807.77,0
13052070,12:47:51,12:47:51,5874,7,,,,2029.55,0
13052070,12:49:04,12:49:04,5875,8,,,,2374.53,0
13052070,12:49:40,12:49:40,5876,9,,,,2547.31,0
13052070,12:50:09,12:50:09,5877,10,,,,2713.73,0
13052070,12:51:00,12:51:00,4455,11,,,,2951.22,
13052070,12:51:49,12:51:49,4456,12,,,,3292.46,0
13052070,12:52:10,12:52:10,4457,13,,,,3441.57,0
13052070,12:52:36,12:52:36,5879,14,,,,3646.59,0
13052070,12:53:02,12:53:02,5880,15,,,,3817.83,0
13052070,12:53:18,12:53:18,5881,16,,,,3922.66,0
13052070,12:53:39,12:53:39,5882,17,,,,4082.49,0
13052070,12:54:03,12:54:03,5883,18,,,,4242.67,0
13052070,12:54:21,12:54:21,5884,19,,,,4361.7,0
13052070,12:54:46,12:54:46,5886,20,,,,4592.42,0
13052070,12:55:11,12:55:11,5887,21,,,,4756.39,0
13052070,12:55:51,12:55:51,5888,22,,,,5138.03,0
13052070,12:56:30,12:56:30,5889,23,,,,5436.88,0
13052070,12:57:24,12:57:24,5890,24,,,,5783.75,0
13052070,12:57:45,12:57:45,5891,25,,,,5931.21,0
13052070,12:58:19,12:58:19,5892,26,,,,6168.06,0
13052070,12:58:54,12:58:54,5893,27,,,,6420.13,0
13052070,12:59:30,12:59:30,5894,28,,,,6678.31,0
13052070,13:00:05,13:00:05,5895,29,,,,6902.88,0
13052070,13:00:42,13:00:42,426,30,,,,7085.82,0
13052070,13:01:19,13:01:19,427,31,,,,7314.08,0
13052070,13:02:00,13:02:00,428,32,,,,7598.29,
13052070,13:04:28,13:04:28,7396,33,,,,8321.57,0
13052070,13:04:54,13:04:54,4381,34,,,,8442.36,0
13052070,13:05:26,13:05:26,4382,35,,,,8652.29,0
13052070,13:06:00,13:06:00,8669,36,,,,8852.51,
13052070,13:07:34,13:07:34,1242,37,,,,9040.4,0
13052070,13:09:14,13:09:14,1244,38,,,,9324.5,0
13052070,13:10:38,13:10:38,1245,39,,,,9551.19,0
13052070,13:12:02,13:12:02,1246,40,,,,9787.71,0
13052070,13:13:00,13:13:00,9833,41,,,,9921.39,
13052070,13:14:46,13:14:46,2658,42,,,,10574.05,0
13052070,13:15:20,13:15:20,2659,43,,,,10794.21,0
13052070,13:16:00,13:16:00,9868,44,,,,11076.73,
13052070,13:17:13,13:17:13,441,45,,,,11305.13,0
13052070,13:18:03,13:18:03,442,46,,,,11473.8,0
13052070,13:18:57,13:18:57,443,47,,,,11653.78,0
13052070,13:20:33,13:20:33,444,48,,,,11889.51,0
13052070,13:21:27,13:21:27,445,49,,,,12047.11,0
13052070,13:23:00,13:23:00,446,50,,,,12337.04,
13052070,13:23:45,13:23:45,447,51,,,,12497.31,0
13052070,13:25:02,13:25:02,7267,52,,,,12750.75,0
13052070,13:26:00,13:26:00,7268,53,,,,12969.99,0
13052070,13:26:34,13:26:34,7269,54,,,,13095.9,0
13052070,13:27:32,13:27:32,7271,55,,,,13349.62,0
13052070,13:28:15,13:28:15,453,56,,,,13525.04,0
13052070,13:30:00,13:30:00,455,57,,,,13851.65,
13052070,13:31:30,13:31:30,9896,58,,,,14304.3,0
13052070,13:32:00,13:32:00,5896,59,,,,14452.82,
13052070,13:32:42,13:32:42,5897,60,,,,14623.62,0
13052070,13:33:17,13:33:17,10148,61,,,,14800.49,0
13052070,13:33:58,13:33:58,5899,62,,,,14994.19,0
13052070,13:35:16,13:35:16,5900,63,,,,15298.13,0
13052070,13:38:19,13:38:19,990,64,,,,15838.7,0
13052070,13:39:00,13:39:00,10737,65,,1,,16065.04,
13052120,12:42:00,12:42:00,10017,1,,,1,0,
13052120,12:44:07,12:44:07,4339,2,,,,820.42,0
13052120,12:44:43,12:44:43,4340,3,,,,1017.88,0
13052120,12:45:27,12:45:27,4341,4,,,,1273.52,0
13052120,12:46:10,12:46:10,5425,5,,,,1495.35,0
13052120,12:47:08,12:47:08,8054,6,,,,1807.77,0
13052120,12:47:51,12:47:51,5874,7,,,,2029.55,0
13052120,12:49:04,12:49:04,5875,8,,,,2374.53,0
13052120,12:49:40,12:49:40,5876,9,,,,2547.31,0
13052120,12:50:09,12:50:09,5877,10,,,,2713.73,0
13052120,12:51:00,12:51:00,4455,11,,,,2951.22,
13052120,12:51:49,12:51:49,4456,12,,,,3292.46,0
13052120,12:52:10,12:52:10,4457,13,,,,3441.57,0
13052120,12:52:36,12:52:36,5879,14,,,,3646.59,0
13052120,12:53:02,12:53:02,5880,15,,,,3817.83,0
13052120,12:53:18,12:53:18,5881,16,,,,3922.66,0
13052120,12:53:39,12:53:39,5882,17,,,,4082.49,0
13052120,12:54:03,12:54:03,5883,18,,,,4242.67,0
13052120,12:54:21,12:54:21,5884,19,,,,4361.7,0
13052120,12:54:46,12:54:46,5886,20,,,,4592.42,0
13052120,12:55:11,12:55:11,5887,21,,,,4756.39,0
13052120,12:55:51,12:55:51,5888,22,,,,5138.03,0
13052120,12:56:30,12:56:30,5889,23,,,,5436.88,0
13052120,12:57:24,12:57:24,5890,24,,,,5783.75,0
13052120,12:57:45,12:57:45,5891,25,,,,5931.21,0
13052120,12:58:19,12:58:19,5892,26,,,,6168.06,0
13052120,12:58:54,12:58:54,5893,27,,,,6420.13,0
13052120,12:59:30,12:59:30,5894,28,,,,6678.31,0
13052120,13:00:05,13:00:05,5895,29,,,,6902.88,0
13052120,13:00:42,13:00:42,426,30,,,,7085.82,0
13052120,13:01:19,13:01:19,427,31,,,,7314.08,0
13052120,13:02:00,13:02:00,428,32,,,,7598.29,
13052120,13:04:28,13:04:28,7396,33,,,,8321.57,0
13052120,13:04:54,13:04:54,4381,34,,,,8442.36,0
13052120,13:05:26,13:05:26,4382,35,,,,8652.29,0
13052120,13:06:00,13:06:00,8669,36,,,,8852.51,
13052120,13:07:34,13:07:34,1242,37,,,,9040.4,0
13052120,13:09:14,13:09:14,1244,38,,,,9324.5,0
13052120,13:10:38,13:10:38,1245,39,,,,9551.19,0
13052120,13:12:02,13:12:02,1246,40,,,,9787.71,0
13052120,13:13:00,13:13:00,9833,41,,,,9921.39,
13052120,13:14:46,13:14:46,2658,42,,,,10574.05,0
13052120,13:15:20,13:15:20,2659,43,,,,10794.21,0
13052120,13:16:00,13:16:00,9868,44,,,,11076.73,
13052120,13:17:13,13:17:13,441,45,,,,11305.13,0
13052120,13:18:03,13:18:03,442,46,,,,11473.8,0
13052120,13:18:57,13:18:57,443,47,,,,11653.78,0
13052120,13:20:33,13:20:33,444,48,,,,11889.51,0
13052120,13:21:27,13:21:27,445,49,,,,12047.11,0
13052120,13:23:00,13:23:00,446,50,,,,12337.04,
13052120,13:23:45,13:23:45,447,51,,,,12497.31,0
13052120,13:25:02,13:25:02,7267,52,,,,12750.75,0
13052120,13:26:00,13:26:00,7268,53,,,,12969.99,0
13052120,13:26:34,13:26:34,7269,54,,,,13095.9,0
13052120,13:27:32,13:27:32,7271,55,,,,13349.62,0
13052120,13:28:15,13:28:15,453,56,,,,13525.04,0
13052120,13:30:00,13:30:00,455,57,,,,13851.65,
13052120,13:31:30,13:31:30,9896,58,,,,14304.3,0
13052120,13:32:00,13:32:00,5896,59,,,,14452.82,
13052120,13:32:42,13:32:42,5897,60,,,,14623.62,0
13052120,13:33:17,13:33:17,10148,61,,,,14800.49,0
13052120,13:33:58,13:33:58,5899,62,,,,14994.19,0
13052120,13:35:16,13:35:16,5900,63,,,,15298.13,0
13052120,13:38:19,13:38:19,990,64,,,,15838.7,0
13052120,13:39:00,13:39:00,10737,65,,1,,16065.04,
13194020,12:46:00,12:46:00,10017,1,,,1,0,
13194020,12:48:36,12:48:36,4339,2,,,,820.42,0
13194020,12:49:20,12:49:20,4340,3,,,,1017.88,0
13194020,12:50:13,12:50:13,4341,4,,,,1273.52,0
13194020,12:51:06,12:51:06,5425,5,,,,1495.35,0
13194020,12:52:17,12:52:17,8054,6,,,,1807.77,0
13194020,12:53:10,12:53:10,5874,7,,,,2029.55,0
13194020,12:54:38,12:54:38,5875,8,,,,2374.53,0
13194020,12:55:22,12:55:22,5876,9,,,,2547.31,0
13194020,12:55:58,12:55:58,5877,10,,,,2713.73,0
13194020,12:57:00,12:57:00,4455,11,,,,2951.22,
13194020,12:57:49,12:57:49,4456,12,,,,3292.46,0
13194020,12:58:10,12:58:10,4457,13,,,,3441.57,0
13194020,12:58:36,12:58:36,5879,14,,,,3646.59,0
13194020,12:59:02,12:59:02,5880,15,,,,3817.83,0
13194020,12:59:18,12:59:18,5881,16,,,,3922.66,0
13194020,12:59:39,12:59:39,5882,17,,,,4082.49,0
13194020,13:00:03,13:00:03,5883,18,,,,4242.67,0
13194020,13:00:21,13:00:21,5884,19,,,,4361.7,0
13194020,13:00:46,13:00:46,5886,20,,,,4592.42,0
13194020,13:01:11,13:01:11,5887,21,,,,4756.39,0
13194020,13:01:51,13:01:51,5888,22,,,,5138.03,0
13194020,13:02:30,13:02:30,5889,23,,,,5436.88,0
13194020,13:03:24,13:03:24,5890,24,,,,5783.75,0
13194020,13:03:45,13:03:45,5891,25,,,,5931.21,0
13194020,13:04:19,13:04:19,5892,26,,,,6168.06,0
13194020,13:04:54,13:04:54,5893,27,,,,6420.13,0
13194020,13:05:30,13:05:30,5894,28,,,,6678.31,0
13194020,13:06:05,13:06:05,5895,29,,,,6902.88,0
13194020,13:06:42,13:06:42,426,30,,,,7085.82,0
13194020,13:07:19,13:07:19,427,31,,,,7314.08,0
13194020,13:08:00,13:08:00,428,32,,,,7598.29,
13194020,13:10:28,13:10:28,7396,33,,,,8321.57,0
13194020,13:10:54,13:10:54,4381,34,,,,8442.36,0
13194020,13:11:26,13:11:26,4382,35,,,,8652.29,0
13194020,13:12:00,13:12:00,8669,36,,,,8852.51,
13194020,13:13:21,13:13:21,1242,37,,,,9040.4,0
13194020,13:14:46,13:14:46,1244,38,,,,9324.5,0
13194020,13:15:58,13:15:58,1245,39,,,,9551.19,0
13194020,13:17:10,13:17:10,1246,40,,,,9787.71,0
13194020,13:18:00,13:18:00,9833,41,,,,9921.39,
13194020,13:20:22,13:20:22,2658,42,,,,10574.05,0
13194020,13:21:07,13:21:07,2659,43,,,,10794.21,0
13194020,13:22:00,13:22:00,9868,44,,,,11076.73,
13194020,13:23:23,13:23:23,441,45,,,,11305.13,0
13194020,13:24:20,13:24:20,442,46,,,,11473.8,0
13194020,13:25:22,13:25:22,443,47,,,,11653.78,0
13194020,13:27:12,13:27:12,444,48,,,,11889.51,0
13194020,13:28:14,13:28:14,445,49,,,,12047.11,0
13194020,13:30:00,13:30:00,446,50,,,,12337.04,
13194020,13:30:45,13:30:45,447,51,,,,12497.31,0
13194020,13:32:02,13:32:02,7267,52,,,,12750.75,0
13194020,13:33:00,13:33:00,7268,53,,,,12969.99,0
13194020,13:33:34,13:33:34,7269,54,,,,13095.9,0
13194020,13:34:32,13:34:32,7271,55,,,,13349.62,0
13194020,13:35:15,13:35:15,453,56,,,,13525.04,0
13194020,13:37:00,13:37:00,455,57,,,,13851.65,
13194020,13:38:30,13:38:30,9896,58,,,,14304.3,0
13194020,13:39:00,13:39:00,5896,59,,,,14452.82,
13194020,13:40:07,13:40:07,5897,60,,,,14623.62,0
13194020,13:41:02,13:41:02,10148,61,,,,14800.49,0
13194020,13:42:05,13:42:05,5899,62,,,,14994.19,0
13194020,13:44:08,13:44:08,5900,63,,,,15298.13,0
13194020,13:48:56,13:48:56,990,64,,,,15838.7,0
13194020,13:50:00,13:50:00,10737,65,,1,,16065.04,
13194030,12:46:00,12:46:00,10017,1,,,1,0,
13194030,12:48:36,12:48:36,4339,2,,,,820.42,0
13194030,12:49:20,12:49:20,4340,3,,,,1017.88,0
13194030,12:50:13,12:50:13,4341,4,,,,1273.52,0
13194030,12:51:06,12:51:06,5425,5,,,,1495.35,0
13194030,12:52:17,12:52:17,8054,6,,,,1807.77,0
13194030,12:53:10,12:53:10,5874,7,,,,2029.55,0
13194030,12:54:38,12:54:38,5875,8,,,,2374.53,0
13194030,12:55:22,12:55:22,5876,9,,,,2547.31,0
13194030,12:55:58,12:55:58,5877,10,,,,2713.73,0
13194030,12:57:00,12:57:00,4455,11,,,,2951.22,
13194030,12:57:49,12:57:49,4456,12,,,,3292.46,0
13194030,12:58:10,12:58:10,4457,13,,,,3441.57,0
13194030,12:58:36,12:58:36,5879,14,,,,3646.59,0
13194030,12:59:02,12:59:02,5880,15,,,,3817.83,0
13194030,12:59:18,12:59:18,5881,16,,,,3922.66,0
13194030,12:59:39,12:59:39,5882,17,,,,4082.49,0
13194030,13:00:03,13:00:03,5883,18,,,,4242.67,0
13194030,13:00:21,13:00:21,5884,19,,,,4361.7,0
13194030,13:00:46,13:00:46,5886,20,,,,4592.42,0
13194030,13:01:11,13:01:11,5887,21,,,,4756.39,0
13194030,13:01:51,13:01:51,5888,22,,,,5138.03,0
13194030,13:02:30,13:02:30,5889,23,,,,5436.88,0
13194030,13:03:24,13:03:24,5890,24,,,,5783.75,0
13194030,13:03:45,13:03:45,5891,25,,,,5931.21,0
13194030,13:04:19,13:04:19,5892,26,,,,6168.06,0
13194030,13:04:54,13:04:54,5893,27,,,,6420.13,0
13194030,13:05:30,13:05:30,5894,28,,,,6678.31,0
13194030,13:06:05,13:06:05,5895,29,,,,6902.88,0
13194030,13:06:42,13:06:42,426,30,,,,7085.82,0
13194030,13:07:19,13:07:19,427,31,,,,7314.08,0
13194030,13:08:00,13:08:00,428,32,,,,7598.29,
13194030,13:10:28,13:10:28,7396,33,,,,8321.57,0
13194030,13:10:54,13:10:54,4381,34,,,,8442.36,0
13194030,13:11:26,13:11:26,4382,35,,,,8652.29,0
13194030,13:12:00,13:12:00,8669,36,,,,8852.51,
13194030,13:13:21,13:13:21,1242,37,,,,9040.4,0
13194030,13:14:46,13:14:46,1244,38,,,,9324.5,0
13194030,13:15:58,13:15:58,1245,39,,,,9551.19,0
13194030,13:17:10,13:17:10,1246,40,,,,9787.71,0
13194030,13:18:00,13:18:00,9833,41,,,,9921.39,
13194030,13:20:22,13:20:22,2658,42,,,,10574.05,0
13194030,13:21:07,13:21:07,2659,43,,,,10794.21,0
13194030,13:22:00,13:22:00,9868,44,,,,11076.73,
13194030,13:23:23,13:23:23,441,45,,,,11305.13,0
13194030,13:24:20,13:24:20,442,46,,,,11473.8,0
13194030,13:25:22,13:25:22,443,47,,,,11653.78,0
13194030,13:27:12,13:27:12,444,48,,,,11889.51,0
13194030,13:28:14,13:28:14,445,49,,,,12047.11,0
13194030,13:30:00,13:30:00,446,50,,,,12337.04,
13194030,13:30:45,13:30:45,447,51,,,,12497.31,0
13194030,13:32:02,13:32:02,7267,52,,,,12750.75,0
13194030,13:33:00,13:33:00,7268,53,,,,12969.99,0
13194030,13:33:34,13:33:34,7269,54,,,,13095.9,0
13194030,13:34:32,13:34:32,7271,55,,,,13349.62,0
13194030,13:35:15,13:35:15,453,56,,,,13525.04,0
13194030,13:37:00,13:37:00,455,57,,,,13851.65,
13194030,13:38:30,13:38:30,9896,58,,,,14304.3,0
13194030,13:39:00,13:39:00,5896,59,,,,14452.82,
13194030,13:40:07,13:40:07,5897,60,,,,14623.62,0
13194030,13:41:02,13:41:02,10148,61,,,,14800.49,0
13194030,13:42:05,13:42:05,5899,62,,,,14994.19,0
13194030,13:44:08,13:44:08,5900,63,,,,15298.13,0
13194030,13:48:56,13:48:56,990,64,,,,15838.7,0
13194030,13:50:00,13:50:00,10737,65,,1,,16065.04,
13194040,12:46:00,12:46:00,10017,1,,,1,0,
13194040,12:48:36,12:48:36,4339,2,,,,820.42,0
13194040,12:49:20,12:49:20,4340,3,,,,1017.88,0
13194040,12:50:13,12:50:13,4341,4,,,,1273.52,0
13194040,12:51:06,12:51:06,5425,5,,,,1495.35,0
13194040,12:52:17,12:52:17,8054,6,,,,1807.77,0
13194040,12:53:10,12:53:10,5874,7,,,,2029.55,0
13194040,12:54:38,12:54:38,5875,8,,,,2374.53,0
13194040,12:55:22,12:55:22,5876,9,,,,2547.31,0
13194040,12:55:58,12:55:58,5877,10,,,,2713.73,0
13194040,12:57:00,12:57:00,4455,11,,,,2951.22,
13194040,12:57:49,12:57:49,4456,12,,,,3292.46,0
13194040,12:58:10,12:58:10,4457,13,,,,3441.57,0
13194040,12:58:36,12:58:36,5879,14,,,,3646.59,0
13194040,12:59:02,12:59:02,5880,15,,,,3817.83,0
13194040,12:59:18,12:59:18,5881,16,,,,3922.66,0
13194040,12:59:39,12:59:39,5882,17,,,,4082.49,0
13194040,13:00:03,13:00:03,5883,18,,,,4242.67,0
13194040,13:00:21,13:00:21,5884,19,,,,4361.7,0
13194040,13:00:46,13:00:46,5886,20,,,,4592.42,0
13194040,13:01:11,13:01:11,5887,21,,,,4756.39,0
13194040,13:01:51,13:01:51,5888,22,,,,5138.03,0
13194040,13:02:30,13:02:30,5889,23,,,,5436.88,0
13194040,13:03:24,13:03:24,5890,24,,,,5783.75,0
13194040,13:03:45,13:03:45,5891,25,,,,5931.21,0
13194040,13:04:19,13:04:19,5892,26,,,,6168.06,0
13194040,13:04:54,13:04:54,5893,27,,,,6420.13,0
13194040,13:05:30,13:05:30,5894,28,,,,6678.31,0
13194040,13:06:05,13:06:05,5895,29,,,,6902.88,0
13194040,13:06:42,13:06:42,426,30,,,,7085.82,0
13194040,13:07:19,13:07:19,427,31,,,,7314.08,0
13194040,13:08:00,13:08:00,428,32,,,,7598.29,
13194040,13:10:28,13:10:28,7396,33,,,,8321.57,0
13194040,13:10:54,13:10:54,4381,34,,,,8442.36,0
13194040,13:11:26,13:11:26,4382,35,,,,8652.29,0
13194040,13:12:00,13:12:00,8669,36,,,,8852.51,
13194040,13:13:21,13:13:21,1242,37,,,,9040.4,0
13194040,13:14:46,13:14:46,1244,38,,,,9324.5,0
13194040,13:15:58,13:15:58,1245,39,,,,9551.19,0
13194040,13:17:10,13:17:10,1246,40,,,,9787.71,0
13194040,13:18:00,13:18:00,9833,41,,,,9921.39,
13194040,13:20:22,13:20:22,2658,42,,,,10574.05,0
13194040,13:21:07,13:21:07,2659,43,,,,10794.21,0
13194040,13:22:00,13:22:00,9868,44,,,,11076.73,
13194040,13:23:23,13:23:23,441,45,,,,11305.13,0
13194040,13:24:20,13:24:20,442,46,,,,11473.8,0
13194040,13:25:22,13:25:22,443,47,,,,11653.78,0
13194040,13:27:12,13:27:12,444,48,,,,11889.51,0
13194040,13:28:14,13:28:14,445,49,,,,12047.11,0
13194040,13:30:00,13:30:00,446,50,,,,12337.04,
13194040,13:30:45,13:30:45,447,51,,,,12497.31,0
13194040,13:32:02,13:32:02,7267,52,,,,12750.75,0
13194040,13:33:00,13:33:00,7268,53,,,,12969.99,0
13194040,13:33:34,13:33:34,7269,54,,,,13095.9,0
13194040,13:34:32,13:34:32,7271,55,,,,13349.62,0
13194040,13:35:15,13:35:15,453,56,,,,13525.04,0
13194040,13:37:00,13:37:00,455,57,,,,13851.65,
13194040,13:38:30,13:38:30,9896,58,,,,14304.3,0
13194040,13:39:00,13:39:00,5896,59,,,,14452.82,
13194040,13:40:07,13:40:07,5897,60,,,,14623.62,0
13194040,13:41:02,13:41:02,10148,61,,,,14800.49,0
13194040,13:42:05,13:42:05,5899,62,,,,14994.19,0
13194040,13:44:08,13:44:08,5900,63,,,,15298.13,0
13194040,13:48:56,13:48:56,990,64,,,,15838.7,0
13194040,13:50:00,13:50:00,10737,65,,1,,16065.04,
13194050,12:46:00,12:46:00,10017,1,,,1,0,
13194050,12:48:36,12:48:36,4339,2,,,,820.42,0
13194050,12:49:20,12:49:20,4340,3,,,,1017.88,0
13194050,12:50:13,12:50:13,4341,4,,,,1273.52,0
13194050,12:51:06,12:51:06,5425,5,,,,1495.35,0
13194050,12:52:17,12:52:17,8054,6,,,,1807.77,0
13194050,12:53:10,12:53:10,5874,7,,,,2029.55,0
13194050,12:54:38,12:54:38,5875,8,,,,2374.53,0
13194050,12:55:22,12:55:22,5876,9,,,,2547.31,0
13194050,12:55:58,12:55:58,5877,10,,,,2713.73,0
13194050,12:57:00,12:57:00,4455,11,,,,2951.22,
13194050,12:57:49,12:57:49,4456,12,,,,3292.46,0
13194050,12:58:10,12:58:10,4457,13,,,,3441.57,0
13194050,12:58:36,12:58:36,5879,14,,,,3646.59,0
13194050,12:59:02,12:59:02,5880,15,,,,3817.83,0
13194050,12:59:18,12:59:18,5881,16,,,,3922.66,0
13194050,12:59:39,12:59:39,5882,17,,,,4082.49,0
13194050,13:00:03,13:00:03,5883,18,,,,4242.67,0
13194050,13:00:21,13:00:21,5884,19,,,,4361.7,0
13194050,13:00:46,13:00:46,5886,20,,,,4592.42,0
13194050,13:01:11,13:01:11,5887,21,,,,4756.39,0
13194050,13:01:51,13:01:51,5888,22,,,,5138.03,0
13194050,13:02:30,13:02:30,5889,23,,,,5436.88,0
13194050,13:03:24,13:03:24,5890,24,,,,5783.75,0
13194050,13:03:45,13:03:45,5891,25,,,,5931.21,0
13194050,13:04:19,13:04:19,5892,26,,,,6168.06,0
13194050,13:04:54,13:04:54,5893,27,,,,6420.13,0
13194050,13:05:30,13:05:30,5894,28,,,,6678.31,0
13194050,13:06:05,13:06:05,5895,29,,,,6902.88,0
13194050,13:06:42,13:06:42,426,30,,,,7085.82,0
13194050,13:07:19,13:07:19,427,31,,,,7314.08,0
13194050,13:08:00,13:08:00,428,32,,,,7598.29,
13194050,13:10:28,13:10:28,7396,33,,,,8321.57,0
13194050,13:10:54,13:10:54,4381,34,,,,8442.36,0
13194050,13:11:26,13:11:26,4382,35,,,,8652.29,0
13194050,13:12:00,13:12:00,8669,36,,,,8852.51,
13194050,13:13:21,13:13:21,1242,37,,,,9040.4,0
13194050,13:14:46,13:14:46,1244,38,,,,9324.5,0
13194050,13:15:58,13:15:58,1245,39,,,,9551.19,0
13194050,13:17:10,13:17:10,1246,40,,,,9787.71,0
13194050,13:18:00,13:18:00,9833,41,,,,9921.39,
13194050,13:20:22,13:20:22,2658,42,,,,10574.05,0
13194050,13:21:07,13:21:07,2659,43,,,,10794.21,0
13194050,13:22:00,13:22:00,9868,44,,,,11076.73,
13194050,13:23:23,13:23:23,441,45,,,,11305.13,0
13194050,13:24:20,13:24:20,442,46,,,,11473.8,0
13194050,13:25:22,13:25:22,443,47,,,,11653.78,0
13194050,13:27:12,13:27:12,444,48,,,,11889.51,0
13194050,13:28:14,13:28:14,445,49,,,,12047.11,0
13194050,13:30:00,13:30:00,446,50,,,,12337.04,
13194050,13:30:45,13:30:45,447,51,,,,12497.31,0
13194050,13:32:02,13:32:02,7267,52,,,,12750.75,0
13194050,13:33:00,13:33:00,7268,53,,,,12969.99,0
13194050,13:33:34,13:33:34,7269,54,,,,13095.9,0
13194050,13:34:32,13:34:32,7271,55,,,,13349.62,0
13194050,13:35:15,13:35:15,453,56,,,,13525.04,0
13194050,13:37:00,13:37:00,455,57,,,,13851.65,
13194050,13:38:30,13:38:30,9896,58,,,,14304.3,0
13194050,13:39:00,13:39:00,5896,59,,,,14452.82,
13194050,13:40:07,13:40:07,5897,60,,,,14623.62,0
13194050,13:41:02,13:41:02,10148,61,,,,14800.49,0
13194050,13:42:05,13:42:05,5899,62,,,,14994.19,0
13194050,13:44:08,13:44:08,5900,63,,,,15298.13,0
13194050,13:48:56,13:48:56,990,64,,,,15838.7,0
13194050,13:50:00,13:50:00,10737,65,,1,,16065.04,
13194060,12:46:00,12:46:00,10017,1,,,1,0,
13194060,12:48:36,12:48:36,4339,2,,,,820.42,0
13194060,12:49:20,12:49:20,4340,3,,,,1017.88,0
13194060,12:50:13,12:50:13,4341,4,,,,1273.52,0
13194060,12:51:06,12:51:06,5425,5,,,,1495.35,0
13194060,12:52:17,12:52:17,8054,6,,,,1807.77,0
13194060,12:53:10,12:53:10,5874,7,,,,2029.55,0
13194060,12:54:38,12:54:38,5875,8,,,,2374.53,0
13194060,12:55:22,12:55:22,5876,9,,,,2547.31,0
13194060,12:55:58,12:55:58,5877,10,,,,2713.73,0
13194060,12:57:00,12:57:00,4455,11,,,,2951.22,
13194060,12:57:49,12:57:49,4456,12,,,,3292.46,0
13194060,12:58:10,12:58:10,4457,13,,,,3441.57,0
13194060,12:58:36,12:58:36,5879,14,,,,3646.59,0
13194060,12:59:02,12:59:02,5880,15,,,,3817.83,0
13194060,12:59:18,12:59:18,5881,16,,,,3922.66,0
13194060,12:59:39,12:59:39,5882,17,,,,4082.49,0
13194060,13:00:03,13:00:03,5883,18,,,,4242.67,0
13194060,13:00:21,13:00:21,5884,19,,,,4361.7,0
13194060,13:00:46,13:00:46,5886,20,,,,4592.42,0
13194060,13:01:11,13:01:11,5887,21,,,,4756.39,0
13194060,13:01:51,13:01:51,5888,22,,,,5138.03,0
13194060,13:02:30,13:02:30,5889,23,,,,5436.88,0
13194060,13:03:24,13:03:24,5890,24,,,,5783.75,0
13194060,13:03:45,13:03:45,5891,25,,,,5931.21,0
13194060,13:04:19,13:04:19,5892,26,,,,6168.06,0
13194060,13:04:54,13:04:54,5893,27,,,,6420.13,0
13194060,13:05:30,13:05:30,5894,28,,,,6678.31,0
13194060,13:06:05,13:06:05,5895,29,,,,6902.88,0
13194060,13:06:42,13:06:42,426,30,,,,7085.82,0
13194060,13:07:19,13:07:19,427,31,,,,7314.08,0
13194060,13:08:00,13:08:00,428,32,,,,7598.29,
13194060,13:10:28,13:10:28,7396,33,,,,8321.57,0
13194060,13:10:54,13:10:54,4381,34,,,,8442.36,0
13194060,13:11:26,13:11:26,4382,35,,,,8652.29,0
13194060,13:12:00,13:12:00,8669,36,,,,8852.51,
13194060,13:13:21,13:13:21,1242,37,,,,9040.4,0
13194060,13:14:46,13:14:46,1244,38,,,,9324.5,0
13194060,13:15:58,13:15:58,1245,39,,,,9551.19,0
13194060,13:17:10,13:17:10,1246,40,,,,9787.71,0
13194060,13:18:00,13:18:00,9833,41,,,,9921.39,
13194060,13:20:22,13:20:22,2658,42,,,,10574.05,0
13194060,13:21:07,13:21:07,2659,43,,,,10794.21,0
13194060,13:22:00,13:22:00,9868,44,,,,11076.73,
13194060,13:23:23,13:23:23,441,45,,,,11305.13,0
13194060,13:24:20,13:24:20,442,46,,,,11473.8,0
13194060,13:25:22,13:25:22,443,47,,,,11653.78,0
13194060,13:27:12,13:27:12,444,48,,,,11889.51,0
13194060,13:28:14,13:28:14,445,49,,,,12047.11,0
13194060,13:30:00,13:30:00,446,50,,,,12337.04,
13194060,13:30:45,13:30:45,447,51,,,,12497.31,0
13194060,13:32:02,13:32:02,7267,52,,,,12750.75,0
13194060,13:33:00,13:33:00,7268,53,,,,12969.99,0
13194060,13:33:34,13:33:34,7269,54,,,,13095.9,0
13194060,13:34:32,13:34:32,7271,55,,,,13349.62,0
13194060,13:35:15,13:35:15,453,56,,,,13525.04,0
13194060,13:37:00,13:37:00,455,57,,,,13851.65,
13194060,13:38:30,13:38:30,9896,58,,,,14304.3,0
13194060,13:39:00,13:39:00,5896,59,,,,14452.82,
13194060,13:40:07,13:40:07,5897,60,,,,14623.62,0
13194060,13:41:02,13:41:02,10148,61,,,,14800.49,0
13194060,13:42:05,13:42:05,5899,62,,,,14994.19,0
13194060,13:44:08,13:44:08,5900,63,,,,15298.13,0
13194060,13:48:56,13:48:56,990,64,,,,15838.7,0
13194060,13:50:00,13:50:00,10737,65,,1,,16065.04,
13194090,12:46:00,12:46:00,10017,1,,,1,0,
13194090,12:48:36,12:48:36,4339,2,,,,820.42,0
13194090,12:49:20,12:49:20,4340,3,,,,1017.88,0
13194090,12:50:13,12:50:13,4341,4,,,,1273.52,0
13194090,12:51:06,12:51:06,5425,5,,,,1495.35,0
13194090,12:52:17,12:52:17,8054,6,,,,1807.77,0
13194090,12:53:10,12:53:10,5874,7,,,,2029.55,0
13194090,12:54:38,12:54:38,5875,8,,,,2374.53,0
13194090,12:55:22,12:55:22,5876,9,,,,2547.31,0
13194090,12:55:58,12:55:58,5877,10,,,,2713.73,0
13194090,12:57:00,12:57:00,4455,11,,,,2951.22,
13194090,12:57:49,12:57:49,4456,12,,,,3292.46,0
13194090,12:58:10,12:58:10,4457,13,,,,3441.57,0
13194090,12:58:36,12:58:36,5879,14,,,,3646.59,0
13194090,12:59:02,12:59:02,5880,15,,,,3817.83,0
13194090,12:59:18,12:59:18,5881,16,,,,3922.66,0
13194090,12:59:39,12:59:39,5882,17,,,,4082.49,0
13194090,13:00:03,13:00:03,5883,18,,,,4242.67,0
13194090,13:00:21,13:00:21,5884,19,,,,4361.7,0
13194090,13:00:46,13:00:46,5886,20,,,,4592.42,0
13194090,13:01:11,13:01:11,5887,21,,,,4756.39,0
13194090,13:01:51,13:01:51,5888,22,,,,5138.03,0
13194090,13:02:30,13:02:30,5889,23,,,,5436.88,0
13194090,13:03:24,13:03:24,5890,24,,,,5783.75,0
13194090,13:03:45,13:03:45,5891,25,,,,5931.21,0
13194090,13:04:19,13:04:19,5892,26,,,,6168.06,0
13194090,13:04:54,13:04:54,5893,27,,,,6420.13,0
13194090,13:05:30,13:05:30,5894,28,,,,6678.31,0
13194090,13:06:05,13:06:05,5895,29,,,,6902.88,0
13194090,13:06:42,13:06:42,426,30,,,,7085.82,0
13194090,13:07:19,13:07:19,427,31,,,,7314.08,0
13194090,13:08:00,13:08:00,428,32,,,,7598.29,
13194090,13:10:28,13:10:28,7396,33,,,,8321.57,0
13194090,13:10:54,13:10:54,4381,34,,,,8442.36,0
13194090,13:11:26,13:11:26,4382,35,,,,8652.29,0
13194090,13:12:00,13:12:00,8669,36,,,,8852.51,
13194090,13:13:21,13:13:21,1242,37,,,,9040.4,0
13194090,13:14:46,13:14:46,1244,38,,,,9324.5,0
13194090,13:15:58,13:15:58,1245,39,,,,9551.19,0
13194090,13:17:10,13:17:10,1246,40,,,,9787.71,0
13194090,13:18:00,13:18:00,9833,41,,,,9921.39,
13194090,13:20:22,13:20:22,2658,42,,,,10574.05,0
13194090,13:21:07,13:21:07,2659,43,,,,10794.21,0
13194090,13:22:00,13:22:00,9868,44,,,,11076.73,
13194090,13:23:23,13:23:23,441,45,,,,11305.13,0
13194090,13:24:20,13:24:20,442,46,,,,11473.8,0
13194090,13:25:22,13:25:22,443,47,,,,11653.78,0
13194090,13:27:12,13:27:12,444,48,,,,11889.51,0
13194090,13:28:14,13:28:14,445,49,,,,12047.11,0
13194090,13:30:00,13:30:00,446,50,,,,12337.04,
13194090,13:30:45,13:30:45,447,51,,,,12497.31,0
13194090,13:32:02,13:32:02,7267,52,,,,12750.75,0
13194090,13:33:00,13:33:00,7268,53,,,,12969.99,0
13194090,13:33:34,13:33:34,7269,54,,,,13095.9,0
13194090,13:34:32,13:34:32,7271,55,,,,13349.62,0
13194090,13:35:15,13:35:15,453,56,,,,13525.04,0
13194090,13:37:00,13:37:00,455,57,,,,13851.65,
13194090,13:38:30,13:38:30,9896,58,,,,14304.3,0
13194090,13:39:00,13:39:00,5896,59,,,,14452.82,
13194090,13:40:07,13:40:07,5897,60,,,,14623.62,0
13194090,13:41:02,13:41:02,10148,61,,,,14800.49,0
13194090,13:42:05,13:42:05,5899,62,,,,14994.19,0
13194090,13:44:08,13:44:08,5900,63,,,,15298.13,0
13194090,13:48:56,13:48:56,990,64,,,,15838.7,0
13194090,13:50:00,13:50:00,10737,65,,1,,16065.04,
13194100,12:46:00,12:46:00,10017,1,,,1,0,
13194100,12:48:36,12:48:36,4339,2,,,,820.42,0
13194100,12:49:20,12:49:20,4340,3,,,,1017.88,0
13194100,12:50:13,12:50:13,4341,4,,,,1273.52,0
13194100,12:51:06,12:51:06,5425,5,,,,1495.35,0
13194100,12:52:17,12:52:17,8054,6,,,,1807.77,0
13194100,12:53:10,12:53:10,5874,7,,,,2029.55,0
13194100,12:54:38,12:54:38,5875,8,,,,2374.53,0
13194100,12:55:22,12:55:22,5876,9,,,,2547.31,0
13194100,12:55:58,12:55:58,5877,10,,,,2713.73,0
13194100,12:57:00,12:57:00,4455,11,,,,2951.22,
13194100,12:57:49,12:57:49,4456,12,,,,3292.46,0
13194100,12:58:10,12:58:10,4457,13,,,,3441.57,0
13194100,12:58:36,12:58:36,5879,14,,,,3646.59,0
13194100,12:59:02,12:59:02,5880,15,,,,3817.83,0
13194100,12:59:18,12:59:18,5881,16,,,,3922.66,0
13194100,12:59:39,12:59:39,5882,17,,,,4082.49,0
13194100,13:00:03,13:00:03,5883,18,,,,4242.67,0
13194100,13:00:21,13:00:21,5884,19,,,,4361.7,0
13194100,13:00:46,13:00:46,5886,20,,,,4592.42,0
13194100,13:01:11,13:01:11,5887,21,,,,4756.39,0
13194100,13:01:51,13:01:51,5888,22,,,,5138.03,0
13194100,13:02:30,13:02:30,5889,23,,,,5436.88,0
13194100,13:03:24,13:03:24,5890,24,,,,5783.75,0
13194100,13:03:45,13:03:45,5891,25,,,,5931.21,0
13194100,13:04:19,13:04:19,5892,26,,,,6168.06,0
13194100,13:04:54,13:04:54,5893,27,,,,6420.13,0
13194100,13:05:30,13:05:30,5894,28,,,,6678.31,0
13194100,13:06:05,13:06:05,5895,29,,,,6902.88,0
13194100,13:06:42,13:06:42,426,30,,,,7085.82,0
13194100,13:07:19,13:07:19,427,31,,,,7314.08,0
13194100,13:08:00,13:08:00,428,32,,,,7598.29,
13194100,13:10:28,13:10:28,7396,33,,,,8321.57,0
13194100,13:10:54,13:10:54,4381,34,,,,8442.36,0
13194100,13:11:26,13:11:26,4382,35,,,,8652.29,0
13194100,13:12:00,13:12:00,8669,36,,,,8852.51,
13194100,13:13:21,13:13:21,1242,37,,,,9040.4,0
13194100,13:14:46,13:14:46,1244,38,,,,9324.5,0
13194100,13:15:58,13:15:58,1245,39,,,,9551.19,0
13194100,13:17:10,13:17:10,1246,40,,,,9787.71,0
13194100,13:18:00,13:18:00,9833,41,,,,9921.39,
13194100,13:20:22,13:20:22,2658,42,,,,10574.05,0
13194100,13:21:07,13:21:07,2659,43,,,,10794.21,0
13194100,13:22:00,13:22:00,9868,44,,,,11076.73,
13194100,13:23:23,13:23:23,441,45,,,,11305.13,0
13194100,13:24:20,13:24:20,442,46,,,,11473.8,0
13194100,13:25:22,13:25:22,443,47,,,,11653.78,0
13194100,13:27:12,13:27:12,444,48,,,,11889.51,0
13194100,13:28:14,13:28:14,445,49,,,,12047.11,0
13194100,13:30:00,13:30:00,446,50,,,,12337.04,
13194100,13:30:45,13:30:45,447,51,,,,12497.31,0
13194100,13:32:02,13:32:02,7267,52,,,,12750.75,0
13194100,13:33:00,13:33:00,7268,53,,,,12969.99,0
13194100,13:33:34,13:33:34,7269,54,,,,13095.9,0
13194100,13:34:32,13:34:32,7271,55,,,,13349.62,0
13194100,13:35:15,13:35:15,453,56,,,,13525.04,0
13194100,13:37:00,13:37:00,455,57,,,,13851.65,
13194100,13:38:30,13:38:30,9896,58,,,,14304.3,0
13194100,13:39:00,13:39:00,5896,59,,,,14452.82,
13194100,13:40:07,13:40:07,5897,60,,,,14623.62,0
13194100,13:41:02,13:41:02,10148,61,,,,14800.49,0
13194100,13:42:05,13:42:05,5899,62,,,,14994.19,0
13194100,13:44:08,13:44:08,5900,63,,,,15298.13,0
13194100,13:48:56,13:48:56,990,64,,,,15838.7,0
13194100,13:50:00,13:50:00,10737,65,,1,,16065.04,
13194110,12:46:00,12:46:00,10017,1,,,1,0,
13194110,12:48:36,12:48:36,4339,2,,,,820.42,0
13194110,12:49:20,12:49:20,4340,3,,,,1017.88,0
13194110,12:50:13,12:50:13,4341,4,,,,1273.52,0
13194110,12:51:06,12:51:06,5425,5,,,,1495.35,0
13194110,12:52:17,12:52:17,8054,6,,,,1807.77,0
13194110,12:53:10,12:53:10,5874,7,,,,2029.55,0
13194110,12:54:38,12:54:38,5875,8,,,,2374.53,0
13194110,12:55:22,12:55:22,5876,9,,,,2547.31,0
13194110,12:55:58,12:55:58,5877,10,,,,2713.73,0
13194110,12:57:00,12:57:00,4455,11,,,,2951.22,
13194110,12:57:49,12:57:49,4456,12,,,,3292.46,0
13194110,12:58:10,12:58:10,4457,13,,,,3441.57,0
13194110,12:58:36,12:58:36,5879,14,,,,3646.59,0
13194110,12:59:02,12:59:02,5880,15,,,,3817.83,0
13194110,12:59:18,12:59:18,5881,16,,,,3922.66,0
13194110,12:59:39,12:59:39,5882,17,,,,4082.49,0
13194110,13:00:03,13:00:03,5883,18,,,,4242.67,0
13194110,13:00:21,13:00:21,5884,19,,,,4361.7,0
13194110,13:00:46,13:00:46,5886,20,,,,4592.42,0
13194110,13:01:11,13:01:11,5887,21,,,,4756.39,0
13194110,13:01:51,13:01:51,5888,22,,,,5138.03,0
13194110,13:02:30,13:02:30,5889,23,,,,5436.88,0
13194110,13:03:24,13:03:24,5890,24,,,,5783.75,0
13194110,13:03:45,13:03:45,5891,25,,,,5931.21,0
13194110,13:04:19,13:04:19,5892,26,,,,6168.06,0
13194110,13:04:54,13:04:54,5893,27,,,,6420.13,0
13194110,13:05:30,13:05:30,5894,28,,,,6678.31,0
13194110,13:06:05,13:06:05,5895,29,,,,6902.88,0
13194110,13:06:42,13:06:42,426,30,,,,7085.82,0
13194110,13:07:19,13:07:19,427,31,,,,7314.08,0
13194110,13:08:00,13:08:00,428,32,,,,7598.29,
13194110,13:10:28,13:10:28,7396,33,,,,8321.57,0
13194110,13:10:54,13:10:54,4381,34,,,,8442.36,0
13194110,13:11:26,13:11:26,4382,35,,,,8652.29,0
13194110,13:12:00,13:12:00,8669,36,,,,8852.51,
13194110,13:13:21,13:13:21,1242,37,,,,9040.4,0
13194110,13:14:46,13:14:46,1244,38,,,,9324.5,0
13194110,13:15:58,13:15:58,1245,39,,,,9551.19,0
13194110,13:17:10,13:17:10,1246,40,,,,9787.71,0
13194110,13:18:00,13:18:00,9833,41,,,,9921.39,
13194110,13:20:22,13:20:22,2658,42,,,,10574.05,0
13194110,13:21:07,13:21:07,2659,43,,,,10794.21,0
13194110,13:22:00,13:22:00,9868,44,,,,11076.73,
13194110,13:23:23,13:23:23,441,45,,,,11305.13,0
13194110,13:24:20,13:24:20,442,46,,,,11473.8,0
13194110,13:25:22,13:25:22,443,47,,,,11653.78,0
13194110,13:27:12,13:27:12,444,48,,,,11889.51,0
13194110,13:28:14,13:28:14,445,49,,,,12047.11,0
13194110,13:30:00,13:30:00,446,50,,,,12337.04,
13194110,13:30:45,13:30:45,447,51,,,,12497.31,0
13194110,13:32:02,13:32:02,7267,52,,,,12750.75,0
13194110,13:33:00,13:33:00,7268,53,,,,12969.99,0
13194110,13:33:34,13:33:34,7269,54,,,,13095.9,0
13194110,13:34:32,13:34:32,7271,55,,,,13349.62,0
13194110,13:35:15,13:35:15,453,56,,,,13525.04,0
13194110,13:37:00,13:37:00,455,57,,,,13851.65,
13194110,13:38:30,13:38:30,9896,58,,,,14304.3,0
13194110,13:39:00,13:39:00,5896,59,,,,14452.82,
13194110,13:40:07,13:40:07,5897,60,,,,14623.62,0
13194110,13:41:02,13:41:02,10148,61,,,,14800.49,0
13194110,13:42:05,13:42:05,5899,62,,,,14994.19,0
13194110,13:44:08,13:44:08,5900,63,,,,15298.13,0
13194110,13:48:56,13:48:56,990,64,,,,15838.7,0
13194110,13:50:00,13:50:00,10737,65,,1,,16065.04,
13268010,16:09:00,16:09:00,9833,1,,,1,0,
13268010,16:10:46,16:10:46,2658,2,,,,652.66,0
13268010,16:11:20,16:11:20,2659,3,,,,872.82,0
13268010,16:12:00,16:12:00,9868,4,,,,1155.34,
13268010,16:13:13,16:13:13,441,5,,,,1383.74,0
13268010,16:14:03,16:14:03,442,6,,,,1552.41,0
13268010,16:14:57,16:14:57,443,7,,,,1732.39,0
13268010,16:16:33,16:16:33,444,8,,,,1968.12,0
13268010,16:17:27,16:17:27,445,9,,,,2125.72,0
13268010,16:19:00,16:19:00,446,10,,,,2415.65,
13268010,16:19:45,16:19:45,447,11,,,,2575.92,0
13268010,16:21:02,16:21:02,7267,12,,,,2829.36,0
13268010,16:22:00,16:22:00,7268,13,,,,3048.6,0
13268010,16:22:34,16:22:34,7269,14,,,,3174.51,0
13268010,16:23:32,16:23:32,7271,15,,,,3428.23,0
13268010,16:24:15,16:24:15,453,16,,,,3603.65,0
13268010,16:26:00,16:26:00,455,17,,,,3930.26,
13268010,16:27:30,16:27:30,9896,18,,,,4382.91,0
13268010,16:28:00,16:28:00,5896,19,,,,4531.43,
13268010,16:28:42,16:28:42,5897,20,,,,4702.23,0
13268010,16:29:17,16:29:17,10148,21,,,,4879.1,0
13268010,16:29:58,16:29:58,5899,22,,,,5072.8,0
13268010,16:31:16,16:31:16,5900,23,,,,5376.74,0
13268010,16:34:19,16:34:19,990,24,,,,5917.31,0
13268010,16:35:00,16:35:00,10737,25,,1,,6143.65,
13268080,16:09:00,16:09:00,9833,1,,,1,0,
13268080,16:10:46,16:10:46,2658,2,,,,652.66,0
13268080,16:11:20,16:11:20,2659,3,,,,872.82,0
13268080,16:12:00,16:12:00,9868,4,,,,1155.34,
13268080,16:13:13,16:13:13,441,5,,,,1383.74,0
13268080,16:14:03,16:14:03,442,6,,,,1552.41,0
13268080,16:14:57,16:14:57,443,7,,,,1732.39,0
13268080,16:16:33,16:16:33,444,8,,,,1968.12,0
13268080,16:17:27,16:17:27,445,9,,,,2125.72,0
13268080,16:19:00,16:19:00,446,10,,,,2415.65,
13268080,16:19:45,16:19:45,447,11,,,,2575.92,0
13268080,16:21:02,16:21:02,7267,12,,,,2829.36,0
13268080,16:22:00,16:22:00,7268,13,,,,3048.6,0
13268080,16:22:34,16:22:34,7269,14,,,,3174.51,0
13268080,16:23:32,16:23:32,7271,15,,,,3428.23,0
13268080,16:24:15,16:24:15,453,16,,,,3603.65,0
13268080,16:26:00,16:26:00,455,17,,,,3930.26,
13268080,16:27:30,16:27:30,9896,18,,,,4382.91,0
13268080,16:28:00,16:28:00,5896,19,,,,4531.43,
13268080,16:28:42,16:28:42,5897,20,,,,4702.23,0
13268080,16:29:17,16:29:17,10148,21,,,,4879.1,0
13268080,16:29:58,16:29:58,5899,22,,,,5072.8,0
13268080,16:31:16,16:31:16,5900,23,,,,5376.74,0
13268080,16:34:19,16:34:19,990,24,,,,5917.31,0
13268080,16:35:00,16:35:00,10737,25,,1,,6143.65,
13268130,16:09:00,16:09:00,9833,1,,,1,0,
13268130,16:10:46,16:10:46,2658,2,,,,652.66,0
13268130,16:11:20,16:11:20,2659,3,,,,872.82,0
13268130,16:12:00,16:12:00,9868,4,,,,1155.34,
13268130,16:13:13,16:13:13,441,5,,,,1383.74,0
13268130,16:14:03,16:14:03,442,6,,,,1552.41,0
13268130,16:14:57,16:14:57,443,7,,,,1732.39,0
13268130,16:16:33,16:16:33,444,8,,,,1968.12,0
13268130,16:17:27,16:17:27,445,9,,,,2125.72,0
13268130,16:19:00,16:19:00,446,10,,,,2415.65,
13268130,16:19:45,16:19:45,447,11,,,,2575.92,0
13268130,16:21:02,16:21:02,7267,12,,,,2829.36,0
13268130,16:22:00,16:22:00,7268,13,,,,3048.6,0
13268130,16:22:34,16:22:34,7269,14,,,,3174.51,0
13268130,16:23:32,16:23:32,7271,15,,,,3428.23,0
13268130,16:24:15,16:24:15,453,16,,,,3603.65,0
13268130,16:26:00,16:26:00,455,17,,,,3930.26,
13268130,16:27:30,16:27:30,9896,18,,,,4382.91,0
13268130,16:28:00,16:28:00,5896,19,,,,4531.43,
13268130,16:28:42,16:28:42,5897,20,,,,4702.23,0
13268130,16:29:17,16:29:17,10148,21,,,,4879.1,0
13268130,16:29:58,16:29:58,5899,22,,,,5072.8,0
13268130,16:31:16,16:31:16,5900,23,,,,5376.74,0
13268130,16:34:19,16:34:19,990,24,,,,5917.31,0
13268130,16:35:00,16:35:00,10737,25,,1,,6143.65,
1331140,11:19:00,11:19:00,10017,1,,,1,0,
1331140,11:20:53,11:20:53,4339,2,,,,820.42,0
1331140,11:21:25,11:21:25,4340,3,,,,1017.88,0
1331140,11:22:04,11:22:04,4341,4,,,,1273.52,0
1331140,11:22:42,11:22:42,5425,5,,,,1495.35,0
1331140,11:23:34,11:23:34,8054,6,,,,1807.77,0
1331140,11:24:12,11:24:12,5874,7,,,,2029.55,0
1331140,11:25:17,11:25:17,5875,8,,,,2374.53,0
1331140,11:25:49,11:25:49,5876,9,,,,2547.31,0
1331140,11:26:15,11:26:15,5877,10,,,,2713.73,0
1331140,11:27:00,11:27:00,4455,11,,,,2951.22,
1331140,11:27:49,11:27:49,4456,12,,,,3292.46,0
1331140,11:28:10,11:28:10,4457,13,,,,3441.57,0
1331140,11:28:36,11:28:36,5879,14,,,,3646.59,0
1331140,11:29:02,11:29:02,5880,15,,,,3817.83,0
1331140,11:29:18,11:29:18,5881,16,,,,3922.66,0
1331140,11:29:39,11:29:39,5882,17,,,,4082.49,0
1331140,11:30:03,11:30:03,5883,18,,,,4242.67,0
1331140,11:30:21,11:30:21,5884,19,,,,4361.7,0
1331140,11:30:46,11:30:46,5886,20,,,,4592.42,0
1331140,11:31:11,11:31:11,5887,21,,,,4756.39,0
1331140,11:31:51,11:31:51,5888,22,,,,5138.03,0
1331140,11:32:30,11:32:30,5889,23,,,,5436.88,0
1331140,11:33:24,11:33:24,5890,24,,,,5783.75,0
1331140,11:33:45,11:33:45,5891,25,,,,5931.21,0
1331140,11:34:19,11:34:19,5892,26,,,,6168.06,0
1331140,11:34:54,11:34:54,5893,27,,,,6420.13,0
1331140,11:35:30,11:35:30,5894,28,,,,6678.31,0
1331140,11:36:05,11:36:05,5895,29,,,,6902.88,0
1331140,11:36:42,11:36:42,426,30,,,,7085.82,0
1331140,11:37:19,11:37:19,427,31,,,,7314.08,0
1331140,11:38:00,11:38:00,428,32,,,,7598.29,
1331140,11:40:28,11:40:28,7396,33,,,,8321.57,0
1331140,11:40:54,11:40:54,4381,34,,,,8442.36,0
1331140,11:41:26,11:41:26,4382,35,,,,8652.29,0
1331140,11:42:00,11:42:00,8669,36,,,,8852.51,
1331140,11:43:21,11:43:21,1242,37,,,,9040.4,0
1331140,11:44:46,11:44:46,1244,38,,,,9324.5,0
1331140,11:45:58,11:45:58,1245,39,,,,9551.19,0
1331140,11:47:10,11:47:10,1246,40,,,,9787.71,0
1331140,11:48:00,11:48:00,9833,41,,,,9921.39,
1331140,11:49:46,11:49:46,2658,42,,,,10574.05,0
1331140,11:50:20,11:50:20,2659,43,,,,10794.21,0
1331140,11:51:00,11:51:00,9868,44,,,,11076.73,
1331140,11:52:02,11:52:02,441,45,,,,11305.13,0
1331140,11:52:45,11:52:45,442,46,,,,11473.8,0
1331140,11:53:31,11:53:31,443,47,,,,11653.78,0
1331140,11:54:54,11:54:54,444,48,,,,11889.51,0
1331140,11:55:40,11:55:40,445,49,,,,12047.11,0
1331140,11:57:00,11:57:00,446,50,,,,12337.04,
1331140,11:57:45,11:57:45,447,51,,,,12497.31,0
1331140,11:59:02,11:59:02,7267,52,,,,12750.75,0
1331140,12:00:00,12:00:00,7268,53,,,,12969.99,0
1331140,12:00:34,12:00:34,7269,54,,,,13095.9,0
1331140,12:01:32,12:01:32,7271,55,,,,13349.62,0
1331140,12:02:15,12:02:15,453,56,,,,13525.04,0
1331140,12:04:00,12:04:00,455,57,,,,13851.65,
1331140,12:05:30,12:05:30,9896,58,,,,14304.3,0
1331140,12:06:00,12:06:00,5896,59,,,,14452.82,
1331140,12:06:42,12:06:42,5897,60,,,,14623.62,0
1331140,12:07:17,12:07:17,10148,61,,,,14800.49,0
1331140,12:07:58,12:07:58,5899,62,,,,14994.19,0
1331140,12:09:16,12:09:16,5900,63,,,,15298.13,0
1331140,12:12:19,12:12:19,990,64,,,,15838.7,0
1331140,12:13:00,12:13:00,10737,65,,1,,16065.04,
1344020,24:45:00,24:45:00,10017,1,,,1,0,
1344020,24:46:39,24:46:39,4339,2,,,,820.42,0
1344020,24:47:07,24:47:07,4340,3,,,,1017.88,0
1344020,24:47:41,24:47:41,4341,4,,,,1273.52,0
1344020,24:48:15,24:48:15,5425,5,,,,1495.35,0
1344020,24:49:00,24:49:00,8054,6,,,,1807.77,0
1344020,24:49:33,24:49:33,5874,7,,,,2029.55,0
1344020,24:50:30,24:50:30,5875,8,,,,2374.53,0
1344020,24:50:58,24:50:58,5876,9,,,,2547.31,0
1344020,24:51:20,24:51:20,5877,10,,,,2713.73,0
1344020,24:52:00,24:52:00,4455,11,,,,2951.22,
1344020,24:52:40,24:52:40,4456,12,,,,3292.46,0
1344020,24:52:57,24:52:57,4457,13,,,,3441.57,0
1344020,24:53:19,24:53:19,5879,14,,,,3646.59,0
1344020,24:53:40,24:53:40,5880,15,,,,3817.83,0
1344020,24:53:53,24:53:53,5881,16,,,,3922.66,0
1344020,24:54:10,24:54:10,5882,17,,,,4082.49,0
1344020,24:54:30,24:54:30,5883,18,,,,4242.67,0
1344020,24:54:44,24:54:44,5884,19,,,,4361.7,0
1344020,24:55:05,24:55:05,5886,20,,,,4592.42,0
1344020,24:55:25,24:55:25,5887,21,,,,4756.39,0
1344020,24:55:58,24:55:58,5888,22,,,,5138.03,0
1344020,24:56:30,24:56:30,5889,23,,,,5436.88,0
1344020,24:57:14,24:57:14,5890,24,,,,5783.75,0
1344020,24:57:31,24:57:31,5891,25,,,,5931.21,0
1344020,24:57:59,24:57:59,5892,26,,,,6168.06,0
1344020,24:58:28,24:58:28,5893,27,,,,6420.13,0
1344020,24:58:57,24:58:57,5894,28,,,,6678.31,0
1344020,24:59:26,24:59:26,5895,29,,,,6902.88,0
1344020,24:59:56,24:59:56,426,30,,,,7085.82,0
1344020,25:00:27,25:00:27,427,31,,,,7314.08,0
1344020,25:01:00,25:01:00,428,32,,,,7598.29,
1344020,25:02:51,25:02:51,7396,33,,,,8321.57,0
1344020,25:03:10,25:03:10,4381,34,,,,8442.36,0
1344020,25:03:34,25:03:34,4382,35,,,,8652.29,0
1344020,25:04:00,25:04:00,8669,36,,,,8852.51,
1344020,25:04:40,25:04:40,1242,37,,,,9040.4,0
1344020,25:05:23,25:05:23,1244,38,,,,9324.5,0
1344020,25:05:59,25:05:59,1245,39,,,,9551.19,0
1344020,25:06:35,25:06:35,1246,40,,,,9787.71,0
1344020,25:07:00,25:07:00,9833,41,,,,9921.39,
1344020,25:09:58,25:09:58,2658,42,,,,10574.05,0
1344020,25:10:54,25:10:54,2659,43,,,,10794.21,0
1344020,25:12:00,25:12:00,9868,44,,,,11076.73,
1344020,25:13:02,25:13:02,441,45,,,,11305.13,0
1344020,25:13:45,25:13:45,442,46,,,,11473.8,0
1344020,25:14:31,25:14:31,443,47,,,,11653.78,0
1344020,25:15:54,25:15:54,444,48,,,,11889.51,0
1344020,25:16:40,25:16:40,445,49,,,,12047.11,0
1344020,25:18:00,25:18:00,446,50,,,,12337.04,
1344020,25:18:26,25:18:26,447,51,,,,12497.31,0
1344020,25:19:10,25:19:10,7267,52,,,,12750.75,0
1344020,25:19:43,25:19:43,7268,53,,,,12969.99,0
1344020,25:20:02,25:20:02,7269,54,,,,13095.9,0
1344020,25:20:35,25:20:35,7271,55,,,,13349.62,0
1344020,25:21:00,25:21:00,453,56,,,,13525.04,0
1344020,25:22:00,25:22:00,455,57,,,,13851.65,
1344020,25:23:30,25:23:30,9896,58,,,,14304.3,0
1344020,25:24:00,25:24:00,5896,59,,,,14452.82,
1344020,25:24:36,25:24:36,5897,60,,,,14623.62,0
1344020,25:25:06,25:25:06,10148,61,,,,14800.49,0
1344020,25:25:41,25:25:41,5899,62,,,,14994.19,0
1344020,25:26:48,25:26:48,5900,63,,,,15298.13,0
1344020,25:29:25,25:29:25,990,64,,,,15838.7,0
1344020,25:30:00,25:30:00,10737,65,,1,,16065.04,
1344030,24:45:00,24:45:00,10017,1,,,1,0,
1344030,24:46:39,24:46:39,4339,2,,,,820.42,0
1344030,24:47:07,24:47:07,4340,3,,,,1017.88,0
1344030,24:47:41,24:47:41,4341,4,,,,1273.52,0
1344030,24:48:15,24:48:15,5425,5,,,,1495.35,0
1344030,24:49:00,24:49:00,8054,6,,,,1807.77,0
1344030,24:49:33,24:49:33,5874,7,,,,2029.55,0
1344030,24:50:30,24:50:30,5875,8,,,,2374.53,0
1344030,24:50:58,24:50:58,5876,9,,,,2547.31,0
1344030,24:51:20,24:51:20,5877,10,,,,2713.73,0
1344030,24:52:00,24:52:00,4455,11,,,,2951.22,
1344030,24:52:40,24:52:40,4456,12,,,,3292.46,0
1344030,24:52:57,24:52:57,4457,13,,,,3441.57,0
1344030,24:53:19,24:53:19,5879,14,,,,3646.59,0
1344030,24:53:40,24:53:40,5880,15,,,,3817.83,0
1344030,24:53:53,24:53:53,5881,16,,,,3922.66,0
1344030,24:54:10,24:54:10,5882,17,,,,4082.49,0
1344030,24:54:30,24:54:30,5883,18,,,,4242.67,0
1344030,24:54:44,24:54:44,5884,19,,,,4361.7,0
1344030,24:55:05,24:55:05,5886,20,,,,4592.42,0
1344030,24:55:25,24:55:25,5887,21,,,,4756.39,0
1344030,24:55:58,24:55:58,5888,22,,,,5138.03,0
1344030,24:56:30,24:56:30,5889,23,,,,5436.88,0
1344030,24:57:14,24:57:14,5890,24,,,,5783.75,0
1344030,24:57:31,24:57:31,5891,25,,,,5931.21,0
1344030,24:57:59,24:57:59,5892,26,,,,6168.06,0
1344030,24:58:28,24:58:28,5893,27,,,,6420.13,0
1344030,24:58:57,24:58:57,5894,28,,,,6678.31,0
1344030,24:59:26,24:59:26,5895,29,,,,6902.88,0
1344030,24:59:56,24:59:56,426,30,,,,7085.82,0
1344030,25:00:27,25:00:27,427,31,,,,7314.08,0
1344030,25:01:00,25:01:00,428,32,,,,7598.29,
1344030,25:02:51,25:02:51,7396,33,,,,8321.57,0
1344030,25:03:10,25:03:10,4381,34,,,,8442.36,0
1344030,25:03:34,25:03:34,4382,35,,,,8652.29,0
1344030,25:04:00,25:04:00,8669,36,,,,8852.51,
1344030,25:04:40,25:04:40,1242,37,,,,9040.4,0
1344030,25:05:23,25:05:23,1244,38,,,,9324.5,0
1344030,25:05:59,25:05:59,1245,39,,,,9551.19,0
1344030,25:06:35,25:06:35,1246,40,,,,9787.71,0
1344030,25:07:00,25:07:00,9833,41,,,,9921.39,
1344030,25:09:58,25:09:58,2658,42,,,,10574.05,0
1344030,25:10:54,25:10:54,2659,43,,,,10794.21,0
1344030,25:12:00,25:12:00,9868,44,,,,11076.73,
1344030,25:13:02,25:13:02,441,45,,,,11305.13,0
1344030,25:13:45,25:13:45,442,46,,,,11473.8,0
1344030,25:14:31,25:14:31,443,47,,,,11653.78,0
1344030,25:15:54,25:15:54,444,48,,,,11889.51,0
1344030,25:16:40,25:16:40,445,49,,,,12047.11,0
1344030,25:18:00,25:18:00,446,50,,,,12337.04,
1344030,25:18:26,25:18:26,447,51,,,,12497.31,0
1344030,25:19:10,25:19:10,7267,52,,,,12750.75,0
1344030,25:19:43,25:19:43,7268,53,,,,12969.99,0
1344030,25:20:02,25:20:02,7269,54,,,,13095.9,0
1344030,25:20:35,25:20:35,7271,55,,,,13349.62,0
1344030,25:21:00,25:21:00,453,56,,,,13525.04,0
1344030,25:22:00,25:22:00,455,57,,,,13851.65,
1344030,25:23:30,25:23:30,9896,58,,,,14304.3,0
1344030,25:24:00,25:24:00,5896,59,,,,14452.82,
1344030,25:24:36,25:24:36,5897,60,,,,14623.62,0
1344030,25:25:06,25:25:06,10148,61,,,,14800.49,0
1344030,25:25:41,25:25:41,5899,62,,,,14994.19,0
1344030,25:26:48,25:26:48,5900,63,,,,15298.13,0
1344030,25:29:25,25:29:25,990,64,,,,15838.7,0
1344030,25:30:00,25:30:00,10737,65,,1,,16065.04,
1344040,24:45:00,24:45:00,10017,1,,,1,0,
1344040,24:46:39,24:46:39,4339,2,,,,820.42,0
1344040,24:47:07,24:47:07,4340,3,,,,1017.88,0
1344040,24:47:41,24:47:41,4341,4,,,,1273.52,0
1344040,24:48:15,24:48:15,5425,5,,,,1495.35,0
1344040,24:49:00,24:49:00,8054,6,,,,1807.77,0
1344040,24:49:33,24:49:33,5874,7,,,,2029.55,0
1344040,24:50:30,24:50:30,5875,8,,,,2374.53,0
1344040,24:50:58,24:50:58,5876,9,,,,2547.31,0
1344040,24:51:20,24:51:20,5877,10,,,,2713.73,0
1344040,24:52:00,24:52:00,4455,11,,,,2951.22,
1344040,24:52:40,24:52:40,4456,12,,,,3292.46,0
1344040,24:52:57,24:52:57,4457,13,,,,3441.57,0
1344040,24:53:19,24:53:19,5879,14,,,,3646.59,0
1344040,24:53:40,24:53:40,5880,15,,,,3817.83,0
1344040,24:53:53,24:53:53,5881,16,,,,3922.66,0
1344040,24:54:10,24:54:10,5882,17,,,,4082.49,0
1344040,24:54:30,24:54:30,5883,18,,,,4242.67,0
1344040,24:54:44,24:54:44,5884,19,,,,4361.7,0
1344040,24:55:05,24:55:05,5886,20,,,,4592.42,0
1344040,24:55:25,24:55:25,5887,21,,,,4756.39,0
1344040,24:55:58,24:55:58,5888,22,,,,5138.03,0
1344040,24:56:30,24:56:30,5889,23,,,,5436.88,0
1344040,24:57:14,24:57:14,5890,24,,,,5783.75,0
1344040,24:57:31,24:57:31,5891,25,,,,5931.21,0
1344040,24:57:59,24:57:59,5892,26,,,,6168.06,0
1344040,24:58:28,24:58:28,5893,27,,,,6420.13,0
1344040,24:58:57,24:58:57,5894,28,,,,6678.31,0
1344040,24:59:26,24:59:26,5895,29,,,,6902.88,0
1344040,24:59:56,24:59:56,426,30,,,,7085.82,0
1344040,25:00:27,25:00:27,427,31,,,,7314.08,0
1344040,25:01:00,25:01:00,428,32,,,,7598.29,
1344040,25:02:51,25:02:51,7396,33,,,,8321.57,0
1344040,25:03:10,25:03:10,4381,34,,,,8442.36,0
1344040,25:03:34,25:03:34,4382,35,,,,8652.29,0
1344040,25:04:00,25:04:00,8669,36,,,,8852.51,
1344040,25:04:40,25:04:40,1242,37,,,,9040.4,0
1344040,25:05:23,25:05:23,1244,38,,,,9324.5,0
1344040,25:05:59,25:05:59,1245,39,,,,9551.19,0
1344040,25:06:35,25:06:35,1246,40,,,,9787.71,0
1344040,25:07:00,25:07:00,9833,41,,,,9921.39,
1344040,25:09:58,25:09:58,2658,42,,,,10574.05,0
1344040,25:10:54,25:10:54,2659,43,,,,10794.21,0
1344040,25:12:00,25:12:00,9868,44,,,,11076.73,
1344040,25:13:02,25:13:02,441,45,,,,11305.13,0
1344040,25:13:45,25:13:45,442,46,,,,11473.8,0
1344040,25:14:31,25:14:31,443,47,,,,11653.78,0
1344040,25:15:54,25:15:54,444,48,,,,11889.51,0
1344040,25:16:40,25:16:40,445,49,,,,12047.11,0
1344040,25:18:00,25:18:00,446,50,,,,12337.04,
1344040,25:18:26,25:18:26,447,51,,,,12497.31,0
1344040,25:19:10,25:19:10,7267,52,,,,12750.75,0
1344040,25:19:43,25:19:43,7268,53,,,,12969.99,0
1344040,25:20:02,25:20:02,7269,54,,,,13095.9,0
1344040,25:20:35,25:20:35,7271,55,,,,13349.62,0
1344040,25:21:00,25:21:00,453,56,,,,13525.04,0
1344040,25:22:00,25:22:00,455,57,,,,13851.65,
1344040,25:23:30,25:23:30,9896,58,,,,14304.3,0
1344040,25:24:00,25:24:00,5896,59,,,,14452.82,
1344040,25:24:36,25:24:36,5897,60,,,,14623.62,0
1344040,25:25:06,25:25:06,10148,61,,,,14800.49,0
1344040,25:25:41,25:25:41,5899,62,,,,14994.19,0
1344040,25:26:48,25:26:48,5900,63,,,,15298.13,0
1344040,25:29:25,25:29:25,990,64,,,,15838.7,0
1344040,25:30:00,25:30:00,10737,65,,1,,16065.04,
1344050,24:45:00,24:45:00,10017,1,,,1,0,
1344050,24:46:39,24:46:39,4339,2,,,,820.42,0
1344050,24:47:07,24:47:07,4340,3,,,,1017.88,0
1344050,24:47:41,24:47:41,4341,4,,,,1273.52,0
1344050,24:48:15,24:48:15,5425,5,,,,1495.35,0
1344050,24:49:00,24:49:00,8054,6,,,,1807.77,0
1344050,24:49:33,24:49:33,5874,7,,,,2029.55,0
1344050,24:50:30,24:50:30,5875,8,,,,2374.53,0
1344050,24:50:58,24:50:58,5876,9,,,,2547.31,0
1344050,24:51:20,24:51:20,5877,10,,,,2713.73,0
1344050,24:52:00,24:52:00,4455,11,,,,2951.22,
1344050,24:52:40,24:52:40,4456,12,,,,3292.46,0
1344050,24:52:57,24:52:57,4457,13,,,,3441.57,0
1344050,24:53:19,24:53:19,5879,14,,,,3646.59,0
1344050,24:53:40,24:53:40,5880,15,,,,3817.83,0
1344050,24:53:53,24:53:53,5881,16,,,,3922.66,0
1344050,24:54:10,24:54:10,5882,17,,,,4082.49,0
1344050,24:54:30,24:54:30,5883,18,,,,4242.67,0
1344050,24:54:44,24:54:44,5884,19,,,,4361.7,0
1344050,24:55:05,24:55:05,5886,20,,,,4592.42,0
1344050,24:55:25,24:55:25,5887,21,,,,4756.39,0
1344050,24:55:58,24:55:58,5888,22,,,,5138.03,0
1344050,24:56:30,24:56:30,5889,23,,,,5436.88,0
1344050,24:57:14,24:57:14,5890,24,,,,5783.75,0
1344050,24:57:31,24:57:31,5891,25,,,,5931.21,0
1344050,24:57:59,24:57:59,5892,26,,,,6168.06,0
1344050,24:58:28,24:58:28,5893,27,,,,6420.13,0
1344050,24:58:57,24:58:57,5894,28,,,,6678.31,0
1344050,24:59:26,24:59:26,5895,29,,,,6902.88,0
1344050,24:59:56,24:59:56,426,30,,,,7085.82,0
1344050,25:00:27,25:00:27,427,31,,,,7314.08,0
1344050,25:01:00,25:01:00,428,32,,,,7598.29,
1344050,25:02:51,25:02:51,7396,33,,,,8321.57,0
1344050,25:03:10,25:03:10,4381,34,,,,8442.36,0
1344050,25:03:34,25:03:34,4382,35,,,,8652.29,0
1344050,25:04:00,25:04:00,8669,36,,,,8852.51,
1344050,25:04:40,25:04:40,1242,37,,,,9040.4,0
1344050,25:05:23,25:05:23,1244,38,,,,9324.5,0
1344050,25:05:59,25:05:59,1245,39,,,,9551.19,0
1344050,25:06:35,25:06:35,1246,40,,,,9787.71,0
1344050,25:07:00,25:07:00,9833,41,,,,9921.39,
1344050,25:09:58,25:09:58,2658,42,,,,10574.05,0
1344050,25:10:54,25:10:54,2659,43,,,,10794.21,0
1344050,25:12:00,25:12:00,9868,44,,,,11076.73,
1344050,25:13:02,25:13:02,441,45,,,,11305.13,0
1344050,25:13:45,25:13:45,442,46,,,,11473.8,0
1344050,25:14:31,25:14:31,443,47,,,,11653.78,0
1344050,25:15:54,25:15:54,444,48,,,,11889.51,0
1344050,25:16:40,25:16:40,445,49,,,,12047.11,0
1344050,25:18:00,25:18:00,446,50,,,,12337.04,
1344050,25:18:26,25:18:26,447,51,,,,12497.31,0
1344050,25:19:10,25:19:10,7267,52,,,,12750.75,0
1344050,25:19:43,25:19:43,7268,53,,,,12969.99,0
1344050,25:20:02,25:20:02,7269,54,,,,13095.9,0
1344050,25:20:35,25:20:35,7271,55,,,,13349.62,0
1344050,25:21:00,25:21:00,453,56,,,,13525.04,0
1344050,25:22:00,25:22:00,455,57,,,,13851.65,
1344050,25:23:30,25:23:30,9896,58,,,,14304.3,0
1344050,25:24:00,25:24:00,5896,59,,,,14452.82,
1344050,25:24:36,25:24:36,5897,60,,,,14623.62,0
1344050,25:25:06,25:25:06,10148,61,,,,14800.49,0
1344050,25:25:41,25:25:41,5899,62,,,,14994.19,0
1344050,25:26:48,25:26:48,5900,63,,,,15298.13,0
1344050,25:29:25,25:29:25,990,64,,,,15838.7,0
1344050,25:30:00,25:30:00,10737,65,,1,,16065.04,
1344060,24:45:00,24:45:00,10017,1,,,1,0,
1344060,24:46:39,24:46:39,4339,2,,,,820.42,0
1344060,24:47:07,24:47:07,4340,3,,,,1017.88,0
1344060,24:47:41,24:47:41,4341,4,,,,1273.52,0
1344060,24:48:15,24:48:15,5425,5,,,,1495.35,0
1344060,24:49:00,24:49:00,8054,6,,,,1807.77,0
1344060,24:49:33,24:49:33,5874,7,,,,2029.55,0
1344060,24:50:30,24:50:30,5875,8,,,,2374.53,0
1344060,24:50:58,24:50:58,5876,9,,,,2547.31,0
1344060,24:51:20,24:51:20,5877,10,,,,2713.73,0
1344060,24:52:00,24:52:00,4455,11,,,,2951.22,
1344060,24:52:40,24:52:40,4456,12,,,,3292.46,0
1344060,24:52:57,24:52:57,4457,13,,,,3441.57,0
1344060,24:53:19,24:53:19,5879,14,,,,3646.59,0
1344060,24:53:40,24:53:40,5880,15,,,,3817.83,0
1344060,24:53:53,24:53:53,5881,16,,,,3922.66,0
1344060,24:54:10,24:54:10,5882,17,,,,4082.49,0
1344060,24:54:30,24:54:30,5883,18,,,,4242.67,0
1344060,24:54:44,24:54:44,5884,19,,,,4361.7,0
1344060,24:55:05,24:55:05,5886,20,,,,4592.42,0
1344060,24:55:25,24:55:25,5887,21,,,,4756.39,0
1344060,24:55:58,24:55:58,5888,22,,,,5138.03,0
1344060,24:56:30,24:56:30,5889,23,,,,5436.88,0
1344060,24:57:14,24:57:14,5890,24,,,,5783.75,0
1344060,24:57:31,24:57:31,5891,25,,,,5931.21,0
1344060,24:57:59,24:57:59,5892,26,,,,6168.06,0
1344060,24:58:28,24:58:28,5893,27,,,,6420.13,0
1344060,24:58:57,24:58:57,5894,28,,,,6678.31,0
1344060,24:59:26,24:59:26,5895,29,,,,6902.88,0
1344060,24:59:56,24:59:56,426,30,,,,7085.82,0
1344060,25:00:27,25:00:27,427,31,,,,7314.08,0
1344060,25:01:00,25:01:00,428,32,,,,7598.29,
1344060,25:02:51,25:02:51,7396,33,,,,8321.57,0
1344060,25:03:10,25:03:10,4381,34,,,,8442.36,0
1344060,25:03:34,25:03:34,4382,35,,,,8652.29,0
1344060,25:04:00,25:04:00,8669,36,,,,8852.51,
1344060,25:04:40,25:04:40,1242,37,,,,9040.4,0
1344060,25:05:23,25:05:23,1244,38,,,,9324.5,0
1344060,25:05:59,25:05:59,1245,39,,,,9551.19,0
1344060,25:06:35,25:06:35,1246,40,,,,9787.71,0
1344060,25:07:00,25:07:00,9833,41,,,,9921.39,
1344060,25:09:58,25:09:58,2658,42,,,,10574.05,0
1344060,25:10:54,25:10:54,2659,43,,,,10794.21,0
1344060,25:12:00,25:12:00,9868,44,,,,11076.73,
1344060,25:13:02,25:13:02,441,45,,,,11305.13,0
1344060,25:13:45,25:13:45,442,46,,,,11473.8,0
1344060,25:14:31,25:14:31,443,47,,,,11653.78,0
1344060,25:15:54,25:15:54,444,48,,,,11889.51,0
1344060,25:16:40,25:16:40,445,49,,,,12047.11,0
1344060,25:18:00,25:18:00,446,50,,,,12337.04,
1344060,25:18:26,25:18:26,447,51,,,,12497.31,0
1344060,25:19:10,25:19:10,7267,52,,,,12750.75,0
1344060,25:19:43,25:19:43,7268,53,,,,12969.99,0
1344060,25:20:02,25:20:02,7269,54,,,,13095.9,0
1344060,25:20:35,25:20:35,7271,55,,,,13349.62,0
1344060,25:21:00,25:21:00,453,56,,,,13525.04,0
1344060,25:22:00,25:22:00,455,57,,,,13851.65,
1344060,25:23:30,25:23:30,9896,58,,,,14304.3,0
1344060,25:24:00,25:24:00,5896,59,,,,14452.82,
1344060,25:24:36,25:24:36,5897,60,,,,14623.62,0
1344060,25:25:06,25:25:06,10148,61,,,,14800.49,0
1344060,25:25:41,25:25:41,5899,62,,,,14994.19,0
1344060,25:26:48,25:26:48,5900,63,,,,15298.13,0
1344060,25:29:25,25:29:25,990,64,,,,15838.7,0
1344060,25:30:00,25:30:00,10737,65,,1,,16065.04,
1344090,24:45:00,24:45:00,10017,1,,,1,0,
1344090,24:46:39,24:46:39,4339,2,,,,820.42,0
1344090,24:47:07,24:47:07,4340,3,,,,1017.88,0
1344090,24:47:41,24:47:41,4341,4,,,,1273.52,0
1344090,24:48:15,24:48:15,5425,5,,,,1495.35,0
1344090,24:49:00,24:49:00,8054,6,,,,1807.77,0
1344090,24:49:33,24:49:33,5874,7,,,,2029.55,0
1344090,24:50:30,24:50:30,5875,8,,,,2374.53,0
1344090,24:50:58,24:50:58,5876,9,,,,2547.31,0
1344090,24:51:20,24:51:20,5877,10,,,,2713.73,0
1344090,24:52:00,24:52:00,4455,11,,,,2951.22,
1344090,24:52:40,24:52:40,4456,12,,,,3292.46,0
1344090,24:52:57,24:52:57,4457,13,,,,3441.57,0
1344090,24:53:19,24:53:19,5879,14,,,,3646.59,0
1344090,24:53:40,24:53:40,5880,15,,,,3817.83,0
1344090,24:53:53,24:53:53,5881,16,,,,3922.66,0
1344090,24:54:10,24:54:10,5882,17,,,,4082.49,0
1344090,24:54:30,24:54:30,5883,18,,,,4242.67,0
1344090,24:54:44,24:54:44,5884,19,,,,4361.7,0
1344090,24:55:05,24:55:05,5886,20,,,,4592.42,0
1344090,24:55:25,24:55:25,5887,21,,,,4756.39,0
1344090,24:55:58,24:55:58,5888,22,,,,5138.03,0
1344090,24:56:30,24:56:30,5889,23,,,,5436.88,0
1344090,24:57:14,24:57:14,5890,24,,,,5783.75,0
1344090,24:57:31,24:57:31,5891,25,,,,5931.21,0
1344090,24:57:59,24:57:59,5892,26,,,,6168.06,0
1344090,24:58:28,24:58:28,5893,27,,,,6420.13,0
1344090,24:58:57,24:58:57,5894,28,,,,6678.31,0
1344090,24:59:26,24:59:26,5895,29,,,,6902.88,0
1344090,24:59:56,24:59:56,426,30,,,,7085.82,0
1344090,25:00:27,25:00:27,427,31,,,,7314.08,0
1344090,25:01:00,25:01:00,428,32,,,,7598.29,
1344090,25:02:51,25:02:51,7396,33,,,,8321.57,0
1344090,25:03:10,25:03:10,4381,34,,,,8442.36,0
1344090,25:03:34,25:03:34,4382,35,,,,8652.29,0
1344090,25:04:00,25:04:00,8669,36,,,,8852.51,
1344090,25:04:40,25:04:40,1242,37,,,,9040.4,0
1344090,25:05:23,25:05:23,1244,38,,,,9324.5,0
1344090,25:05:59,25:05:59,1245,39,,,,9551.19,0
1344090,25:06:35,25:06:35,1246,40,,,,9787.71,0
1344090,25:07:00,25:07:00,9833,41,,,,9921.39,
1344090,25:09:58,25:09:58,2658,42,,,,10574.05,0
1344090,25:10:54,25:10:54,2659,43,,,,10794.21,0
1344090,25:12:00,25:12:00,9868,44,,,,11076.73,
1344090,25:13:02,25:13:02,441,45,,,,11305.13,0
1344090,25:13:45,25:13:45,442,46,,,,11473.8,0
1344090,25:14:31,25:14:31,443,47,,,,11653.78,0
1344090,25:15:54,25:15:54,444,48,,,,11889.51,0
1344090,25:16:40,25:16:40,445,49,,,,12047.11,0
1344090,25:18:00,25:18:00,446,50,,,,12337.04,
1344090,25:18:26,25:18:26,447,51,,,,12497.31,0
1344090,25:19:10,25:19:10,7267,52,,,,12750.75,0
1344090,25:19:43,25:19:43,7268,53,,,,12969.99,0
1344090,25:20:02,25:20:02,7269,54,,,,13095.9,0
1344090,25:20:35,25:20:35,7271,55,,,,13349.62,0
1344090,25:21:00,25:21:00,453,56,,,,13525.04,0
1344090,25:22:00,25:22:00,455,57,,,,13851.65,
1344090,25:23:30,25:23:30,9896,58,,,,14304.3,0
1344090,25:24:00,25:24:00,5896,59,,,,14452.82,
1344090,25:24:36,25:24:36,5897,60,,,,14623.62,0
1344090,25:25:06,25:25:06,10148,61,,,,14800.49,0
1344090,25:25:41,25:25:41,5899,62,,,,14994.19,0
1344090,25:26:48,25:26:48,5900,63,,,,15298.13,0
1344090,25:29:25,25:29:25,990,64,,,,15838.7,0
1344090,25:30:00,25:30:00,10737,65,,1,,16065.04,
1344100,24:45:00,24:45:00,10017,1,,,1,0,
1344100,24:46:39,24:46:39,4339,2,,,,820.42,0
1344100,24:47:07,24:47:07,4340,3,,,,1017.88,0
1344100,24:47:41,24:47:41,4341,4,,,,1273.52,0
1344100,24:48:15,24:48:15,5425,5,,,,1495.35,0
1344100,24:49:00,24:49:00,8054,6,,,,1807.77,0
1344100,24:49:33,24:49:33,5874,7,,,,2029.55,0
1344100,24:50:30,24:50:30,5875,8,,,,2374.53,0
1344100,24:50:58,24:50:58,5876,9,,,,2547.31,0
1344100,24:51:20,24:51:20,5877,10,,,,2713.73,0
1344100,24:52:00,24:52:00,4455,11,,,,2951.22,
1344100,24:52:40,24:52:40,4456,12,,,,3292.46,0
1344100,24:52:57,24:52:57,4457,13,,,,3441.57,0
1344100,24:53:19,24:53:19,5879,14,,,,3646.59,0
1344100,24:53:40,24:53:40,5880,15,,,,3817.83,0
1344100,24:53:53,24:53:53,5881,16,,,,3922.66,0
1344100,24:54:10,24:54:10,5882,17,,,,4082.49,0
1344100,24:54:30,24:54:30,5883,18,,,,4242.67,0
1344100,24:54:44,24:54:44,5884,19,,,,4361.7,0
1344100,24:55:05,24:55:05,5886,20,,,,4592.42,0
1344100,24:55:25,24:55:25,5887,21,,,,4756.39,0
1344100,24:55:58,24:55:58,5888,22,,,,5138.03,0
1344100,24:56:30,24:56:30,5889,23,,,,5436.88,0
1344100,24:57:14,24:57:14,5890,24,,,,5783.75,0
1344100,24:57:31,24:57:31,5891,25,,,,5931.21,0
1344100,24:57:59,24:57:59,5892,26,,,,6168.06,0
1344100,24:58:28,24:58:28,5893,27,,,,6420.13,0
1344100,24:58:57,24:58:57,5894,28,,,,6678.31,0
1344100,24:59:26,24:59:26,5895,29,,,,6902.88,0
1344100,24:59:56,24:59:56,426,30,,,,7085.82,0
1344100,25:00:27,25:00:27,427,31,,,,7314.08,0
1344100,25:01:00,25:01:00,428,32,,,,7598.29,
1344100,25:02:51,25:02:51,7396,33,,,,8321.57,0
1344100,25:03:10,25:03:10,4381,34,,,,8442.36,0
1344100,25:03:34,25:03:34,4382,35,,,,8652.29,0
1344100,25:04:00,25:04:00,8669,36,,,,8852.51,
1344100,25:04:40,25:04:40,1242,37,,,,9040.4,0
1344100,25:05:23,25:05:23,1244,38,,,,9324.5,0
1344100,25:05:59,25:05:59,1245,39,,,,9551.19,0
1344100,25:06:35,25:06:35,1246,40,,,,9787.71,0
1344100,25:07:00,25:07:00,9833,41,,,,9921.39,
1344100,25:09:58,25:09:58,2658,42,,,,10574.05,0
1344100,25:10:54,25:10:54,2659,43,,,,10794.21,0
1344100,25:12:00,25:12:00,9868,44,,,,11076.73,
1344100,25:13:02,25:13:02,441,45,,,,11305.13,0
1344100,25:13:45,25:13:45,442,46,,,,11473.8,0
1344100,25:14:31,25:14:31,443,47,,,,11653.78,0
1344100,25:15:54,25:15:54,444,48,,,,11889.51,0
1344100,25:16:40,25:16:40,445,49,,,,12047.11,0
1344100,25:18:00,25:18:00,446,50,,,,12337.04,
1344100,25:18:26,25:18:26,447,51,,,,12497.31,0
1344100,25:19:10,25:19:10,7267,52,,,,12750.75,0
1344100,25:19:43,25:19:43,7268,53,,,,12969.99,0
1344100,25:20:02,25:20:02,7269,54,,,,13095.9,0
1344100,25:20:35,25:20:35,7271,55,,,,13349.62,0
1344100,25:21:00,25:21:00,453,56,,,,13525.04,0
1344100,25:22:00,25:22:00,455,57,,,,13851.65,
1344100,25:23:30,25:23:30,9896,58,,,,14304.3,0
1344100,25:24:00,25:24:00,5896,59,,,,14452.82,
1344100,25:24:36,25:24:36,5897,60,,,,14623.62,0
1344100,25:25:06,25:25:06,10148,61,,,,14800.49,0
1344100,25:25:41,25:25:41,5899,62,,,,14994.19,0
1344100,25:26:48,25:26:48,5900,63,,,,15298.13,0
1344100,25:29:25,25:29:25,990,64,,,,15838.7,0
1344100,25:30:00,25:30:00,10737,65,,1,,16065.04,
1344110,24:45:00,24:45:00,10017,1,,,1,0,
1344110,24:46:39,24:46:39,4339,2,,,,820.42,0
1344110,24:47:07,24:47:07,4340,3,,,,1017.88,0
1344110,24:47:41,24:47:41,4341,4,,,,1273.52,0
1344110,24:48:15,24:48:15,5425,5,,,,1495.35,0
1344110,24:49:00,24:49:00,8054,6,,,,1807.77,0
1344110,24:49:33,24:49:33,5874,7,,,,2029.55,0
1344110,24:50:30,24:50:30,5875,8,,,,2374.53,0
1344110,24:50:58,24:50:58,5876,9,,,,2547.31,0
1344110,24:51:20,24:51:20,5877,10,,,,2713.73,0
1344110,24:52:00,24:52:00,4455,11,,,,2951.22,
1344110,24:52:40,24:52:40,4456,12,,,,3292.46,0
1344110,24:52:57,24:52:57,4457,13,,,,3441.57,0
1344110,24:53:19,24:53:19,5879,14,,,,3646.59,0
1344110,24:53:40,24:53:40,5880,15,,,,3817.83,0
1344110,24:53:53,24:53:53,5881,16,,,,3922.66,0
1344110,24:54:10,24:54:10,5882,17,,,,4082.49,0
1344110,24:54:30,24:54:30,5883,18,,,,4242.67,0
1344110,24:54:44,24:54:44,5884,19,,,,4361.7,0
1344110,24:55:05,24:55:05,5886,20,,,,4592.42,0
1344110,24:55:25,24:55:25,5887,21,,,,4756.39,0
1344110,24:55:58,24:55:58,5888,22,,,,5138.03,0
1344110,24:56:30,24:56:30,5889,23,,,,5436.88,0
1344110,24:57:14,24:57:14,5890,24,,,,5783.75,0
1344110,24:57:31,24:57:31,5891,25,,,,5931.21,0
1344110,24:57:59,24:57:59,5892,26,,,,6168.06,0
1344110,24:58:28,24:58:28,5893,27,,,,6420.13,0
1344110,24:58:57,24:58:57,5894,28,,,,6678.31,0
1344110,24:59:26,24:59:26,5895,29,,,,6902.88,0
1344110,24:59:56,24:59:56,426,30,,,,7085.82,0
1344110,25:00:27,25:00:27,427,31,,,,7314.08,0
1344110,25:01:00,25:01:00,428,32,,,,7598.29,
1344110,25:02:51,25:02:51,7396,33,,,,8321.57,0
1344110,25:03:10,25:03:10,4381,34,,,,8442.36,0
1344110,25:03:34,25:03:34,4382,35,,,,8652.29,0
1344110,25:04:00,25:04:00,8669,36,,,,8852.51,
1344110,25:04:40,25:04:40,1242,37,,,,9040.4,0
1344110,25:05:23,25:05:23,1244,38,,,,9324.5,0
1344110,25:05:59,25:05:59,1245,39,,,,9551.19,0
1344110,25:06:35,25:06:35,1246,40,,,,9787.71,0
1344110,25:07:00,25:07:00,9833,41,,,,9921.39,
1344110,25:09:58,25:09:58,2658,42,,,,10574.05,0
1344110,25:10:54,25:10:54,2659,43,,,,10794.21,0
1344110,25:12:00,25:12:00,9868,44,,,,11076.73,
1344110,25:13:02,25:13:02,441,45,,,,11305.13,0
1344110,25:13:45,25:13:45,442,46,,,,11473.8,0
1344110,25:14:31,25:14:31,443,47,,,,11653.78,0
1344110,25:15:54,25:15:54,444,48,,,,11889.51,0
1344110,25:16:40,25:16:40,445,49,,,,12047.11,0
1344110,25:18:00,25:18:00,446,50,,,,12337.04,
1344110,25:18:26,25:18:26,447,51,,,,12497.31,0
1344110,25:19:10,25:19:10,7267,52,,,,12750.75,0
1344110,25:19:43,25:19:43,7268,53,,,,12969.99,0
1344110,25:20:02,25:20:02,7269,54,,,,13095.9,0
1344110,25:20:35,25:20:35,7271,55,,,,13349.62,0
1344110,25:21:00,25:21:00,453,56,,,,13525.04,0
1344110,25:22:00,25:22:00,455,57,,,,13851.65,
1344110,25:23:30,25:23:30,9896,58,,,,14304.3,0
1344110,25:24:00,25:24:00,5896,59,,,,14452.82,
1344110,25:24:36,25:24:36,5897,60,,,,14623.62,0
1344110,25:25:06,25:25:06,10148,61,,,,14800.49,0
1344110,25:25:41,25:25:41,5899,62,,,,14994.19,0
1344110,25:26:48,25:26:48,5900,63,,,,15298.13,0
1344110,25:29:25,25:29:25,990,64,,,,15838.7,0
1344110,25:30:00,25:30:00,10737,65,,1,,16065.04,
13480010,17:02:00,17:02:00,10017,1,,,1,0,
13480010,17:04:07,17:04:07,4339,2,,,,820.42,0
13480010,17:04:43,17:04:43,4340,3,,,,1017.88,0
13480010,17:05:27,17:05:27,4341,4,,,,1273.52,0
13480010,17:06:10,17:06:10,5425,5,,,,1495.35,0
13480010,17:07:08,17:07:08,8054,6,,,,1807.77,0
13480010,17:07:51,17:07:51,5874,7,,,,2029.55,0
13480010,17:09:04,17:09:04,5875,8,,,,2374.53,0
13480010,17:09:40,17:09:40,5876,9,,,,2547.31,0
13480010,17:10:09,17:10:09,5877,10,,,,2713.73,0
13480010,17:11:00,17:11:00,4455,11,,,,2951.22,
13480010,17:11:49,17:11:49,4456,12,,,,3292.46,0
13480010,17:12:10,17:12:10,4457,13,,,,3441.57,0
13480010,17:12:36,17:12:36,5879,14,,,,3646.59,0
13480010,17:13:02,17:13:02,5880,15,,,,3817.83,0
13480010,17:13:18,17:13:18,5881,16,,,,3922.66,0
13480010,17:13:39,17:13:39,5882,17,,,,4082.49,0
13480010,17:14:03,17:14:03,5883,18,,,,4242.67,0
13480010,17:14:21,17:14:21,5884,19,,,,4361.7,0
13480010,17:14:46,17:14:46,5886,20,,,,4592.42,0
13480010,17:15:11,17:15:11,5887,21,,,,4756.39,0
13480010,17:15:51,17:15:51,5888,22,,,,5138.03,0
13480010,17:16:30,17:16:30,5889,23,,,,5436.88,0
13480010,17:17:24,17:17:24,5890,24,,,,5783.75,0
13480010,17:17:45,17:17:45,5891,25,,,,5931.21,0
13480010,17:18:19,17:18:19,5892,26,,,,6168.06,0
13480010,17:18:54,17:18:54,5893,27,,,,6420.13,0
13480010,17:19:30,17:19:30,5894,28,,,,6678.31,0
13480010,17:20:05,17:20:05,5895,29,,,,6902.88,0
13480010,17:20:42,17:20:42,426,30,,,,7085.82,0
13480010,17:21:19,17:21:19,427,31,,,,7314.08,0
13480010,17:22:00,17:22:00,428,32,,,,7598.29,
13480010,17:24:28,17:24:28,7396,33,,,,8321.57,0
13480010,17:24:54,17:24:54,4381,34,,,,8442.36,0
13480010,17:25:26,17:25:26,4382,35,,,,8652.29,0
13480010,17:26:00,17:26:00,8669,36,,,,8852.51,
13480010,17:27:34,17:27:34,1242,37,,,,9040.4,0
13480010,17:29:14,17:29:14,1244,38,,,,9324.5,0
13480010,17:30:38,17:30:38,1245,39,,,,9551.19,0
13480010,17:32:02,17:32:02,1246,40,,,,9787.71,0
13480010,17:33:00,17:33:00,9833,41,,,,9921.39,
13480010,17:34:46,17:34:46,2658,42,,,,10574.05,0
13480010,17:35:20,17:35:20,2659,43,,,,10794.21,0
13480010,17:36:00,17:36:00,9868,44,,,,11076.73,
13480010,17:37:13,17:37:13,441,45,,,,11305.13,0
13480010,17:38:03,17:38:03,442,46,,,,11473.8,0
13480010,17:38:57,17:38:57,443,47,,,,11653.78,0
13480010,17:40:33,17:40:33,444,48,,,,11889.51,0
13480010,17:41:27,17:41:27,445,49,,,,12047.11,0
13480010,17:43:00,17:43:00,446,50,,,,12337.04,
13480010,17:43:39,17:43:39,447,51,,,,12497.31,0
13480010,17:44:45,17:44:45,7267,52,,,,12750.75,0
13480010,17:45:35,17:45:35,7268,53,,,,12969.99,0
13480010,17:46:03,17:46:03,7269,54,,,,13095.9,0
13480010,17:46:53,17:46:53,7271,55,,,,13349.62,0
13480010,17:47:30,17:47:30,453,56,,,,13525.04,0
13480010,17:49:00,17:49:00,455,57,,,,13851.65,
13480010,17:50:30,17:50:30,9896,58,,,,14304.3,0
13480010,17:51:00,17:51:00,5896,59,,,,14452.82,
13480010,17:51:42,17:51:42,5897,60,,,,14623.62,0
13480010,17:52:17,17:52:17,10148,61,,,,14800.49,0
13480010,17:52:58,17:52:58,5899,62,,,,14994.19,0
13480010,17:54:16,17:54:16,5900,63,,,,15298.13,0
13480010,17:57:19,17:57:19,990,64,,,,15838.7,0
13480010,17:58:00,17:58:00,10737,65,,1,,16065.04,
13480080,17:02:00,17:02:00,10017,1,,,1,0,
13480080,17:04:07,17:04:07,4339,2,,,,820.42,0
13480080,17:04:43,17:04:43,4340,3,,,,1017.88,0
13480080,17:05:27,17:05:27,4341,4,,,,1273.52,0
13480080,17:06:10,17:06:10,5425,5,,,,1495.35,0
13480080,17:07:08,17:07:08,8054,6,,,,1807.77,0
13480080,17:07:51,17:07:51,5874,7,,,,2029.55,0
13480080,17:09:04,17:09:04,5875,8,,,,2374.53,0
13480080,17:09:40,17:09:40,5876,9,,,,2547.31,0
13480080,17:10:09,17:10:09,5877,10,,,,2713.73,0
13480080,17:11:00,17:11:00,4455,11,,,,2951.22,
13480080,17:11:49,17:11:49,4456,12,,,,3292.46,0
13480080,17:12:10,17:12:10,4457,13,,,,3441.57,0
13480080,17:12:36,17:12:36,5879,14,,,,3646.59,0
13480080,17:13:02,17:13:02,5880,15,,,,3817.83,0
13480080,17:13:18,17:13:18,5881,16,,,,3922.66,0
13480080,17:13:39,17:13:39,5882,17,,,,4082.49,0
13480080,17:14:03,17:14:03,5883,18,,,,4242.67,0
13480080,17:14:21,17:14:21,5884,19,,,,4361.7,0
13480080,17:14:46,17:14:46,5886,20,,,,4592.42,0
13480080,17:15:11,17:15:11,5887,21,,,,4756.39,0
13480080,17:15:51,17:15:51,5888,22,,,,5138.03,0
13480080,17:16:30,17:16:30,5889,23,,,,5436.88,0
13480080,17:17:24,17:17:24,5890,24,,,,5783.75,0
13480080,17:17:45,17:17:45,5891,25,,,,5931.21,0
13480080,17:18:19,17:18:19,5892,26,,,,6168.06,0
13480080,17:18:54,17:18:54,5893,27,,,,6420.13,0
13480080,17:19:30,17:19:30,5894,28,,,,6678.31,0
13480080,17:20:05,17:20:05,5895,29,,,,6902.88,0
13480080,17:20:42,17:20:42,426,30,,,,7085.82,0
13480080,17:21:19,17:21:19,427,31,,,,7314.08,0
13480080,17:22:00,17:22:00,428,32,,,,7598.29,
13480080,17:24:28,17:24:28,7396,33,,,,8321.57,0
13480080,17:24:54,17:24:54,4381,34,,,,8442.36,0
13480080,17:25:26,17:25:26,4382,35,,,,8652.29,0
13480080,17:26:00,17:26:00,8669,36,,,,8852.51,
13480080,17:27:34,17:27:34,1242,37,,,,9040.4,0
13480080,17:29:14,17:29:14,1244,38,,,,9324.5,0
13480080,17:30:38,17:30:38,1245,39,,,,9551.19,0
13480080,17:32:02,17:32:02,1246,40,,,,9787.71,0
13480080,17:33:00,17:33:00,9833,41,,,,9921.39,
13480080,17:34:46,17:34:46,2658,42,,,,10574.05,0
13480080,17:35:20,17:35:20,2659,43,,,,10794.21,0
13480080,17:36:00,17:36:00,9868,44,,,,11076.73,
13480080,17:37:13,17:37:13,441,45,,,,11305.13,0
13480080,17:38:03,17:38:03,442,46,,,,11473.8,0
13480080,17:38:57,17:38:57,443,47,,,,11653.78,0
13480080,17:40:33,17:40:33,444,48,,,,11889.51,0
13480080,17:41:27,17:41:27,445,49,,,,12047.11,0
13480080,17:43:00,17:43:00,446,50,,,,12337.04,
13480080,17:43:39,17:43:39,447,51,,,,12497.31,0
13480080,17:44:45,17:44:45,7267,52,,,,12750.75,0
13480080,17:45:35,17:45:35,7268,53,,,,12969.99,0
13480080,17:46:03,17:46:03,7269,54,,,,13095.9,0
13480080,17:46:53,17:46:53,7271,55,,,,13349.62,0
13480080,17:47:30,17:47:30,453,56,,,,13525.04,0
13480080,17:49:00,17:49:00,455,57,,,,13851.65,
13480080,17:50:30,17:50:30,9896,58,,,,14304.3,0
13480080,17:51:00,17:51:00,5896,59,,,,14452.82,
13480080,17:51:42,17:51:42,5897,60,,,,14623.62,0
13480080,17:52:17,17:52:17,10148,61,,,,14800.49,0
13480080,17:52:58,17:52:58,5899,62,,,,14994.19,0
13480080,17:54:16,17:54:16,5900,63,,,,15298.13,0
13480080,17:57:19,17:57:19,990,64,,,,15838.7,0
13480080,17:58:00,17:58:00,10737,65,,1,,16065.04,
13480130,17:02:00,17:02:00,10017,1,,,1,0,
13480130,17:04:07,17:04:07,4339,2,,,,820.42,0
13480130,17:04:43,17:04:43,4340,3,,,,1017.88,0
13480130,17:05:27,17:05:27,4341,4,,,,1273.52,0
13480130,17:06:10,17:06:10,5425,5,,,,1495.35,0
13480130,17:07:08,17:07:08,8054,6,,,,1807.77,0
13480130,17:07:51,17:07:51,5874,7,,,,2029.55,0
13480130,17:09:04,17:09:04,5875,8,,,,2374.53,0
13480130,17:09:40,17:09:40,5876,9,,,,2547.31,0
13480130,17:10:09,17:10:09,5877,10,,,,2713.73,0
13480130,17:11:00,17:11:00,4455,11,,,,2951.22,
13480130,17:11:49,17:11:49,4456,12,,,,3292.46,0
13480130,17:12:10,17:12:10,4457,13,,,,3441.57,0
13480130,17:12:36,17:12:36,5879,14,,,,3646.59,0
13480130,17:13:02,17:13:02,5880,15,,,,3817.83,0
13480130,17:13:18,17:13:18,5881,16,,,,3922.66,0
13480130,17:13:39,17:13:39,5882,17,,,,4082.49,0
13480130,17:14:03,17:14:03,5883,18,,,,4242.67,0
13480130,17:14:21,17:14:21,5884,19,,,,4361.7,0
13480130,17:14:46,17:14:46,5886,20,,,,4592.42,0
13480130,17:15:11,17:15:11,5887,21,,,,4756.39,0
13480130,17:15:51,17:15:51,5888,22,,,,5138.03,0
13480130,17:16:30,17:16:30,5889,23,,,,5436.88,0
13480130,17:17:24,17:17:24,5890,24,,,,5783.75,0
13480130,17:17:45,17:17:45,5891,25,,,,5931.21,0
13480130,17:18:19,17:18:19,5892,26,,,,6168.06,0
13480130,17:18:54,17:18:54,5893,27,,,,6420.13,0
13480130,17:19:30,17:19:30,5894,28,,,,6678.31,0
13480130,17:20:05,17:20:05,5895,29,,,,6902.88,0
13480130,17:20:42,17:20:42,426,30,,,,7085.82,0
13480130,17:21:19,17:21:19,427,31,,,,7314.08,0
13480130,17:22:00,17:22:00,428,32,,,,7598.29,
13480130,17:24:28,17:24:28,7396,33,,,,8321.57,0
13480130,17:24:54,17:24:54,4381,34,,,,8442.36,0
13480130,17:25:26,17:25:26,4382,35,,,,8652.29,0
13480130,17:26:00,17:26:00,8669,36,,,,8852.51,
13480130,17:27:34,17:27:34,1242,37,,,,9040.4,0
13480130,17:29:14,17:29:14,1244,38,,,,9324.5,0
13480130,17:30:38,17:30:38,1245,39,,,,9551.19,0
13480130,17:32:02,17:32:02,1246,40,,,,9787.71,0
13480130,17:33:00,17:33:00,9833,41,,,,9921.39,
13480130,17:34:46,17:34:46,2658,42,,,,10574.05,0
13480130,17:35:20,17:35:20,2659,43,,,,10794.21,0
13480130,17:36:00,17:36:00,9868,44,,,,11076.73,
13480130,17:37:13,17:37:13,441,45,,,,11305.13,0
13480130,17:38:03,17:38:03,442,46,,,,11473.8,0
13480130,17:38:57,17:38:57,443,47,,,,11653.78,0
13480130,17:40:33,17:40:33,444,48,,,,11889.51,0
13480130,17:41:27,17:41:27,445,49,,,,12047.11,0
13480130,17:43:00,17:43:00,446,50,,,,12337.04,
13480130,17:43:39,17:43:39,447,51,,,,12497.31,0
13480130,17:44:45,17:44:45,7267,52,,,,12750.75,0
13480130,17:45:35,17:45:35,7268,53,,,,12969.99,0
13480130,17:46:03,17:46:03,7269,54,,,,13095.9,0
13480130,17:46:53,17:46:53,7271,55,,,,13349.62,0
13480130,17:47:30,17:47:30,453,56,,,,13525.04,0
13480130,17:49:00,17:49:00,455,57,,,,13851.65,
13480130,17:50:30,17:50:30,9896,58,,,,14304.3,0
13480130,17:51:00,17:51:00,5896,59,,,,14452.82,
13480130,17:51:42,17:51:42,5897,60,,,,14623.62,0
13480130,17:52:17,17:52:17,10148,61,,,,14800.49,0
13480130,17:52:58,17:52:58,5899,62,,,,14994.19,0
13480130,17:54:16,17:54:16,5900,63,,,,15298.13,0
13480130,17:57:19,17:57:19,990,64,,,,15838.7,0
13480130,17:58:00,17:58:00,10737,65,,1,,16065.04,
13552070,20:10:00,20:10:00,9833,1,,,1,0,
13552070,20:11:46,20:11:46,2658,2,,,,652.66,0
13552070,20:12:20,20:12:20,2659,3,,,,872.82,0
13552070,20:13:00,20:13:00,9868,4,,,,1155.34,
13552070,20:13:52,20:13:52,441,5,,,,1383.74,0
13552070,20:14:28,20:14:28,442,6,,,,1552.41,0
13552070,20:15:06,20:15:06,443,7,,,,1732.39,0
13552070,20:16:15,20:16:15,444,8,,,,1968.12,0
13552070,20:16:53,20:16:53,445,9,,,,2125.72,0
13552070,20:18:00,20:18:00,446,10,,,,2415.65,
13552070,20:18:32,20:18:32,447,11,,,,2575.92,0
13552070,20:19:27,20:19:27,7267,12,,,,2829.36,0
13552070,20:20:09,20:20:09,7268,13,,,,3048.6,0
13552070,20:20:33,20:20:33,7269,14,,,,3174.51,0
13552070,20:21:14,20:21:14,7271,15,,,,3428.23,0
13552070,20:21:45,20:21:45,453,16,,,,3603.65,0
13552070,20:23:00,20:23:00,455,17,,,,3930.26,
13552070,20:24:30,20:24:30,9896,18,,,,4382.91,0
13552070,20:25:00,20:25:00,5896,19,,,,4531.43,
13552070,20:25:42,20:25:42,5897,20,,,,4702.23,0
13552070,20:26:17,20:26:17,10148,21,,,,4879.1,0
13552070,20:26:58,20:26:58,5899,22,,,,5072.8,0
13552070,20:28:16,20:28:16,5900,23,,,,5376.74,0
13552070,20:31:19,20:31:19,990,24,,,,5917.31,0
13552070,20:32:00,20:32:00,10737,25,,1,,6143.65,
13552120,20:10:00,20:10:00,9833,1,,,1,0,
13552120,20:11:46,20:11:46,2658,2,,,,652.66,0
13552120,20:12:20,20:12:20,2659,3,,,,872.82,0
13552120,20:13:00,20:13:00,9868,4,,,,1155.34,
13552120,20:13:52,20:13:52,441,5,,,,1383.74,0
13552120,20:14:28,20:14:28,442,6,,,,1552.41,0
13552120,20:15:06,20:15:06,443,7,,,,1732.39,0
13552120,20:16:15,20:16:15,444,8,,,,1968.12,0
13552120,20:16:53,20:16:53,445,9,,,,2125.72,0
13552120,20:18:00,20:18:00,446,10,,,,2415.65,
13552120,20:18:32,20:18:32,447,11,,,,2575.92,0
13552120,20:19:27,20:19:27,7267,12,,,,2829.36,0
13552120,20:20:09,20:20:09,7268,13,,,,3048.6,0
13552120,20:20:33,20:20:33,7269,14,,,,3174.51,0
13552120,20:21:14,20:21:14,7271,15,,,,3428.23,0
13552120,20:21:45,20:21:45,453,16,,,,3603.65,0
13552120,20:23:00,20:23:00,455,17,,,,3930.26,
13552120,20:24:30,20:24:30,9896,18,,,,4382.91,0
13552120,20:25:00,20:25:00,5896,19,,,,4531.43,
13552120,20:25:42,20:25:42,5897,20,,,,4702.23,0
13552120,20:26:17,20:26:17,10148,21,,,,4879.1,0
13552120,20:26:58,20:26:58,5899,22,,,,5072.8,0
13552120,20:28:16,20:28:16,5900,23,,,,5376.74,0
13552120,20:31:19,20:31:19,990,24,,,,5917.31,0
13552120,20:32:00,20:32:00,10737,25,,1,,6143.65,
13556140,13:53:00,13:53:00,10017,1,,,1,0,
13556140,13:55:07,13:55:07,4339,2,,,,820.42,0
13556140,13:55:43,13:55:43,4340,3,,,,1017.88,0
13556140,13:56:27,13:56:27,4341,4,,,,1273.52,0
13556140,13:57:10,13:57:10,5425,5,,,,1495.35,0
13556140,13:58:08,13:58:08,8054,6,,,,1807.77,0
13556140,13:58:51,13:58:51,5874,7,,,,2029.55,0
13556140,14:00:04,14:00:04,5875,8,,,,2374.53,0
13556140,14:00:40,14:00:40,5876,9,,,,2547.31,0
13556140,14:01:09,14:01:09,5877,10,,,,2713.73,0
13556140,14:02:00,14:02:00,4455,11,,,,2951.22,
13556140,14:02:49,14:02:49,4456,12,,,,3292.46,0
13556140,14:03:10,14:03:10,4457,13,,,,3441.57,0
13556140,14:03:36,14:03:36,5879,14,,,,3646.59,0
13556140,14:04:02,14:04:02,5880,15,,,,3817.83,0
13556140,14:04:18,14:04:18,5881,16,,,,3922.66,0
13556140,14:04:39,14:04:39,5882,17,,,,4082.49,0
13556140,14:05:03,14:05:03,5883,18,,,,4242.67,0
13556140,14:05:21,14:05:21,5884,19,,,,4361.7,0
13556140,14:05:46,14:05:46,5886,20,,,,4592.42,0
13556140,14:06:11,14:06:11,5887,21,,,,4756.39,0
13556140,14:06:51,14:06:51,5888,22,,,,5138.03,0
13556140,14:07:30,14:07:30,5889,23,,,,5436.88,0
13556140,14:08:24,14:08:24,5890,24,,,,5783.75,0
13556140,14:08:45,14:08:45,5891,25,,,,5931.21,0
13556140,14:09:19,14:09:19,5892,26,,,,6168.06,0
13556140,14:09:54,14:09:54,5893,27,,,,6420.13,0
13556140,14:10:30,14:10:30,5894,28,,,,6678.31,0
13556140,14:11:05,14:11:05,5895,29,,,,6902.88,0
13556140,14:11:42,14:11:42,426,30,,,,7085.82,0
13556140,14:12:19,14:12:19,427,31,,,,7314.08,0
13556140,14:13:00,14:13:00,428,32,,,,7598.29,
13556140,14:15:28,14:15:28,7396,33,,,,8321.57,0
13556140,14:15:54,14:15:54,4381,34,,,,8442.36,0
13556140,14:16:26,14:16:26,4382,35,,,,8652.29,0
13556140,14:17:00,14:17:00,8669,36,,,,8852.51,
13556140,14:18:34,14:18:34,1242,37,,,,9040.4,0
13556140,14:20:14,14:20:14,1244,38,,,,9324.5,0
13556140,14:21:38,14:21:38,1245,39,,,,9551.19,0
13556140,14:23:02,14:23:02,1246,40,,,,9787.71,0
13556140,14:24:00,14:24:00,9833,41,,,,9921.39,
13556140,14:25:46,14:25:46,2658,42,,,,10574.05,0
13556140,14:26:20,14:26:20,2659,43,,,,10794.21,0
13556140,14:27:00,14:27:00,9868,44,,,,11076.73,
13556140,14:28:13,14:28:13,441,45,,,,11305.13,0
13556140,14:29:03,14:29:03,442,46,,,,11473.8,0
13556140,14:29:57,14:29:57,443,47,,,,11653.78,0
13556140,14:31:33,14:31:33,444,48,,,,11889.51,0
13556140,14:32:27,14:32:27,445,49,,,,12047.11,0
13556140,14:34:00,14:34:00,446,50,,,,12337.04,
13556140,14:34:45,14:34:45,447,51,,,,12497.31,0
13556140,14:36:02,14:36:02,7267,52,,,,12750.75,0
13556140,14:37:00,14:37:00,7268,53,,,,12969.99,0
13556140,14:37:34,14:37:34,7269,54,,,,13095.9,0
13556140,14:38:32,14:38:32,7271,55,,,,13349.62,0
13556140,14:39:15,14:39:15,453,56,,,,13525.04,0
13556140,14:41:00,14:41:00,455,57,,,,13851.65,
13556140,14:42:30,14:42:30,9896,58,,,,14304.3,0
13556140,14:43:00,14:43:00,5896,59,,,,14452.82,
13556140,14:43:42,14:43:42,5897,60,,,,14623.62,0
13556140,14:44:17,14:44:17,10148,61,,,,14800.49,0
13556140,14:44:58,14:44:58,5899,62,,,,14994.19,0
13556140,14:46:16,14:46:16,5900,63,,,,15298.13,0
13556140,14:49:19,14:49:19,990,64,,,,15838.7,0
13556140,14:50:00,14:50:00,10737,65,,1,,16065.04,
13571020,13:51:00,13:51:00,10017,1,,,1,0,
13571020,13:53:50,13:53:50,4339,2,,,,820.42,0
13571020,13:54:38,13:54:38,4340,3,,,,1017.88,0
13571020,13:55:36,13:55:36,4341,4,,,,1273.52,0
13571020,13:56:34,13:56:34,5425,5,,,,1495.35,0
13571020,13:57:51,13:57:51,8054,6,,,,1807.77,0
13571020,13:58:49,13:58:49,5874,7,,,,2029.55,0
13571020,14:00:25,14:00:25,5875,8,,,,2374.53,0
13571020,14:01:13,14:01:13,5876,9,,,,2547.31,0
13571020,14:01:52,14:01:52,5877,10,,,,2713.73,0
13571020,14:03:00,14:03:00,4455,11,,,,2951.22,
13571020,14:03:45,14:03:45,4456,12,,,,3292.46,0
13571020,14:04:04,14:04:04,4457,13,,,,3441.57,0
13571020,14:04:27,14:04:27,5879,14,,,,3646.59,0
13571020,14:04:51,14:04:51,5880,15,,,,3817.83,0
13571020,14:05:05,14:05:05,5881,16,,,,3922.66,0
13571020,14:05:24,14:05:24,5882,17,,,,4082.49,0
13571020,14:05:46,14:05:46,5883,18,,,,4242.67,0
13571020,14:06:02,14:06:02,5884,19,,,,4361.7,0
13571020,14:06:26,14:06:26,5886,20,,,,4592.42,0
13571020,14:06:48,14:06:48,5887,21,,,,4756.39,0
13571020,14:07:24,14:07:24,5888,22,,,,5138.03,0
13571020,14:08:00,14:08:00,5889,23,,,,5436.88,0
13571020,14:08:49,14:08:49,5890,24,,,,5783.75,0
13571020,14:09:08,14:09:08,5891,25,,,,5931.21,0
13571020,14:09:39,14:09:39,5892,26,,,,6168.06,0
13571020,14:10:11,14:10:11,5893,27,,,,6420.13,0
13571020,14:10:43,14:10:43,5894,28,,,,6678.31,0
13571020,14:11:16,14:11:16,5895,29,,,,6902.88,0
13571020,14:11:49,14:11:49,426,30,,,,7085.82,0
13571020,14:12:23,14:12:23,427,31,,,,7314.08,0
13571020,14:13:00,14:13:00,428,32,,,,7598.29,
13571020,14:15:28,14:15:28,7396,33,,,,8321.57,0
13571020,14:15:54,14:15:54,4381,34,,,,8442.36,0
13571020,14:16:26,14:16:26,4382,35,,,,8652.29,0
13571020,14:17:00,14:17:00,8669,36,,,,8852.51,
13571020,14:18:21,14:18:21,1242,37,,,,9040.4,0
13571020,14:19:46,14:19:46,1244,38,,,,9324.5,0
13571020,14:20:58,14:20:58,1245,39,,,,9551.19,0
13571020,14:22:10,14:22:10,1246,40,,,,9787.71,0
13571020,14:23:00,14:23:00,9833,41,,,,9921.39,
13571020,14:25:58,14:25:58,2658,42,,,,10574.05,0
13571020,14:26:54,14:26:54,2659,43,,,,10794.21,0
13571020,14:28:00,14:28:00,9868,44,,,,11076.73,
13571020,14:29:23,14:29:23,441,45,,,,11305.13,0
13571020,14:30:20,14:30:20,442,46,,,,11473.8,0
13571020,14:31:22,14:31:22,443,47,,,,11653.78,0
13571020,14:33:12,14:33:12,444,48,,,,11889.51,0
13571020,14:34:14,14:34:14,445,49,,,,12047.11,0
13571020,14:36:00,14:36:00,446,50,,,,12337.04,
13571020,14:36:45,14:36:45,447,51,,,,12497.31,0
13571020,14:38:02,14:38:02,7267,52,,,,12750.75,0
13571020,14:39:00,14:39:00,7268,53,,,,12969.99,0
13571020,14:39:34,14:39:34,7269,54,,,,13095.9,0
13571020,14:40:32,14:40:32,7271,55,,,,13349.62,0
13571020,14:41:15,14:41:15,453,56,,,,13525.04,0
13571020,14:43:00,14:43:00,455,57,,,,13851.65,
13571020,14:44:30,14:44:30,9896,58,,,,14304.3,0
13571020,14:45:00,14:45:00,5896,59,,,,14452.82,
13571020,14:46:13,14:46:13,5897,60,,,,14623.62,0
13571020,14:47:13,14:47:13,10148,61,,,,14800.49,0
13571020,14:48:22,14:48:22,5899,62,,,,14994.19,0
13571020,14:50:36,14:50:36,5900,63,,,,15298.13,0
13571020,14:55:51,14:55:51,990,64,,,,15838.7,0
13571020,14:57:00,14:57:00,10737,65,,1,,16065.04,
13571030,13:51:00,13:51:00,10017,1,,,1,0,
13571030,13:53:50,13:53:50,4339,2,,,,820.42,0
13571030,13:54:38,13:54:38,4340,3,,,,1017.88,0
13571030,13:55:36,13:55:36,4341,4,,,,1273.52,0
13571030,13:56:34,13:56:34,5425,5,,,,1495.35,0
13571030,13:57:51,13:57:51,8054,6,,,,1807.77,0
13571030,13:58:49,13:58:49,5874,7,,,,2029.55,0
13571030,14:00:25,14:00:25,5875,8,,,,2374.53,0
13571030,14:01:13,14:01:13,5876,9,,,,2547.31,0
13571030,14:01:52,14:01:52,5877,10,,,,2713.73,0
13571030,14:03:00,14:03:00,4455,11,,,,2951.22,
13571030,14:03:45,14:03:45,4456,12,,,,3292.46,0
13571030,14:04:04,14:04:04,4457,13,,,,3441.57,0
13571030,14:04:27,14:04:27,5879,14,,,,3646.59,0
13571030,14:04:51,14:04:51,5880,15,,,,3817.83,0
13571030,14:05:05,14:05:05,5881,16,,,,3922.66,0
13571030,14:05:24,14:05:24,5882,17,,,,4082.49,0
13571030,14:05:46,14:05:46,5883,18,,,,4242.67,0
13571030,14:06:02,14:06:02,5884,19,,,,4361.7,0
13571030,14:06:26,14:06:26,5886,20,,,,4592.42,0
13571030,14:06:48,14:06:48,5887,21,,,,4756.39,0
13571030,14:07:24,14:07:24,5888,22,,,,5138.03,0
13571030,14:08:00,14:08:00,5889,23,,,,5436.88,0
13571030,14:08:49,14:08:49,5890,24,,,,5783.75,0
13571030,14:09:08,14:09:08,5891,25,,,,5931.21,0
13571030,14:09:39,14:09:39,5892,26,,,,6168.06,0
13571030,14:10:11,14:10:11,5893,27,,,,6420.13,0
13571030,14:10:43,14:10:43,5894,28,,,,6678.31,0
13571030,14:11:16,14:11:16,5895,29,,,,6902.88,0
13571030,14:11:49,14:11:49,426,30,,,,7085.82,0
13571030,14:12:23,14:12:23,427,31,,,,7314.08,0
13571030,14:13:00,14:13:00,428,32,,,,7598.29,
13571030,14:15:28,14:15:28,7396,33,,,,8321.57,0
13571030,14:15:54,14:15:54,4381,34,,,,8442.36,0
13571030,14:16:26,14:16:26,4382,35,,,,8652.29,0
13571030,14:17:00,14:17:00,8669,36,,,,8852.51,
13571030,14:18:21,14:18:21,1242,37,,,,9040.4,0
13571030,14:19:46,14:19:46,1244,38,,,,9324.5,0
13571030,14:20:58,14:20:58,1245,39,,,,9551.19,0
13571030,14:22:10,14:22:10,1246,40,,,,9787.71,0
13571030,14:23:00,14:23:00,9833,41,,,,9921.39,
13571030,14:25:58,14:25:58,2658,42,,,,10574.05,0
13571030,14:26:54,14:26:54,2659,43,,,,10794.21,0
13571030,14:28:00,14:28:00,9868,44,,,,11076.73,
13571030,14:29:23,14:29:23,441,45,,,,11305.13,0
13571030,14:30:20,14:30:20,442,46,,,,11473.8,0
13571030,14:31:22,14:31:22,443,47,,,,11653.78,0
13571030,14:33:12,14:33:12,444,48,,,,11889.51,0
13571030,14:34:14,14:34:14,445,49,,,,12047.11,0
13571030,14:36:00,14:36:00,446,50,,,,12337.04,
13571030,14:36:45,14:36:45,447,51,,,,12497.31,0
13571030,14:38:02,14:38:02,7267,52,,,,12750.75,0
13571030,14:39:00,14:39:00,7268,53,,,,12969.99,0
13571030,14:39:34,14:39:34,7269,54,,,,13095.9,0
13571030,14:40:32,14:40:32,7271,55,,,,13349.62,0
13571030,14:41:15,14:41:15,453,56,,,,13525.04,0
13571030,14:43:00,14:43:00,455,57,,,,13851.65,
13571030,14:44:30,14:44:30,9896,58,,,,14304.3,0
13571030,14:45:00,14:45:00,5896,59,,,,14452.82,
13571030,14:46:13,14:46:13,5897,60,,,,14623.62,0
13571030,14:47:13,14:47:13,10148,61,,,,14800.49,0
13571030,14:48:22,14:48:22,5899,62,,,,14994.19,0
13571030,14:50:36,14:50:36,5900,63,,,,15298.13,0
13571030,14:55:51,14:55:51,990,64,,,,15838.7,0
13571030,14:57:00,14:57:00,10737,65,,1,,16065.04,
13571040,13:51:00,13:51:00,10017,1,,,1,0,
13571040,13:53:50,13:53:50,4339,2,,,,820.42,0
13571040,13:54:38,13:54:38,4340,3,,,,1017.88,0
13571040,13:55:36,13:55:36,4341,4,,,,1273.52,0
13571040,13:56:34,13:56:34,5425,5,,,,1495.35,0
13571040,13:57:51,13:57:51,8054,6,,,,1807.77,0
13571040,13:58:49,13:58:49,5874,7,,,,2029.55,0
13571040,14:00:25,14:00:25,5875,8,,,,2374.53,0
13571040,14:01:13,14:01:13,5876,9,,,,2547.31,0
13571040,14:01:52,14:01:52,5877,10,,,,2713.73,0
13571040,14:03:00,14:03:00,4455,11,,,,2951.22,
13571040,14:03:45,14:03:45,4456,12,,,,3292.46,0
13571040,14:04:04,14:04:04,4457,13,,,,3441.57,0
13571040,14:04:27,14:04:27,5879,14,,,,3646.59,0
13571040,14:04:51,14:04:51,5880,15,,,,3817.83,0
13571040,14:05:05,14:05:05,5881,16,,,,3922.66,0
13571040,14:05:24,14:05:24,5882,17,,,,4082.49,0
13571040,14:05:46,14:05:46,5883,18,,,,4242.67,0
13571040,14:06:02,14:06:02,5884,19,,,,4361.7,0
13571040,14:06:26,14:06:26,5886,20,,,,4592.42,0
13571040,14:06:48,14:06:48,5887,21,,,,4756.39,0
13571040,14:07:24,14:07:24,5888,22,,,,5138.03,0
13571040,14:08:00,14:08:00,5889,23,,,,5436.88,0
13571040,14:08:49,14:08:49,5890,24,,,,5783.75,0
13571040,14:09:08,14:09:08,5891,25,,,,5931.21,0
13571040,14:09:39,14:09:39,5892,26,,,,6168.06,0
13571040,14:10:11,14:10:11,5893,27,,,,6420.13,0
13571040,14:10:43,14:10:43,5894,28,,,,6678.31,0
13571040,14:11:16,14:11:16,5895,29,,,,6902.88,0
13571040,14:11:49,14:11:49,426,30,,,,7085.82,0
13571040,14:12:23,14:12:23,427,31,,,,7314.08,0
13571040,14:13:00,14:13:00,428,32,,,,7598.29,
13571040,14:15:28,14:15:28,7396,33,,,,8321.57,0
13571040,14:15:54,14:15:54,4381,34,,,,8442.36,0
13571040,14:16:26,14:16:26,4382,35,,,,8652.29,0
13571040,14:17:00,14:17:00,8669,36,,,,8852.51,
13571040,14:18:21,14:18:21,1242,37,,,,9040.4,0
13571040,14:19:46,14:19:46,1244,38,,,,9324.5,0
13571040,14:20:58,14:20:58,1245,39,,,,9551.19,0
13571040,14:22:10,14:22:10,1246,40,,,,9787.71,0
13571040,14:23:00,14:23:00,9833,41,,,,9921.39,
13571040,14:25:58,14:25:58,2658,42,,,,10574.05,0
13571040,14:26:54,14:26:54,2659,43,,,,10794.21,0
13571040,14:28:00,14:28:00,9868,44,,,,11076.73,
13571040,14:29:23,14:29:23,441,45,,,,11305.13,0
13571040,14:30:20,14:30:20,442,46,,,,11473.8,0
13571040,14:31:22,14:31:22,443,47,,,,11653.78,0
13571040,14:33:12,14:33:12,444,48,,,,11889.51,0
13571040,14:34:14,14:34:14,445,49,,,,12047.11,0
13571040,14:36:00,14:36:00,446,50,,,,12337.04,
13571040,14:36:45,14:36:45,447,51,,,,12497.31,0
13571040,14:38:02,14:38:02,7267,52,,,,12750.75,0
13571040,14:39:00,14:39:00,7268,53,,,,12969.99,0
13571040,14:39:34,14:39:34,7269,54,,,,13095.9,0
13571040,14:40:32,14:40:32,7271,55,,,,13349.62,0
13571040,14:41:15,14:41:15,453,56,,,,13525.04,0
13571040,14:43:00,14:43:00,455,57,,,,13851.65,
13571040,14:44:30,14:44:30,9896,58,,,,14304.3,0
13571040,14:45:00,14:45:00,5896,59,,,,14452.82,
13571040,14:46:13,14:46:13,5897,60,,,,14623.62,0
13571040,14:47:13,14:47:13,10148,61,,,,14800.49,0
13571040,14:48:22,14:48:22,5899,62,,,,14994.19,0
13571040,14:50:36,14:50:36,5900,63,,,,15298.13,0
13571040,14:55:51,14:55:51,990,64,,,,15838.7,0
13571040,14:57:00,14:57:00,10737,65,,1,,16065.04,
13571050,13:51:00,13:51:00,10017,1,,,1,0,
13571050,13:53:50,13:53:50,4339,2,,,,820.42,0
13571050,13:54:38,13:54:38,4340,3,,,,1017.88,0
13571050,13:55:36,13:55:36,4341,4,,,,1273.52,0
13571050,13:56:34,13:56:34,5425,5,,,,1495.35,0
13571050,13:57:51,13:57:51,8054,6,,,,1807.77,0
13571050,13:58:49,13:58:49,5874,7,,,,2029.55,0
13571050,14:00:25,14:00:25,5875,8,,,,2374.53,0
13571050,14:01:13,14:01:13,5876,9,,,,2547.31,0
13571050,14:01:52,14:01:52,5877,10,,,,2713.73,0
13571050,14:03:00,14:03:00,4455,11,,,,2951.22,
13571050,14:03:45,14:03:45,4456,12,,,,3292.46,0
13571050,14:04:04,14:04:04,4457,13,,,,3441.57,0
13571050,14:04:27,14:04:27,5879,14,,,,3646.59,0
13571050,14:04:51,14:04:51,5880,15,,,,3817.83,0
13571050,14:05:05,14:05:05,5881,16,,,,3922.66,0
13571050,14:05:24,14:05:24,5882,17,,,,4082.49,0
13571050,14:05:46,14:05:46,5883,18,,,,4242.67,0
13571050,14:06:02,14:06:02,5884,19,,,,4361.7,0
13571050,14:06:26,14:06:26,5886,20,,,,4592.42,0
13571050,14:06:48,14:06:48,5887,21,,,,4756.39,0
13571050,14:07:24,14:07:24,5888,22,,,,5138.03,0
13571050,14:08:00,14:08:00,5889,23,,,,5436.88,0
13571050,14:08:49,14:08:49,5890,24,,,,5783.75,0
13571050,14:09:08,14:09:08,5891,25,,,,5931.21,0
13571050,14:09:39,14:09:39,5892,26,,,,6168.06,0
13571050,14:10:11,14:10:11,5893,27,,,,6420.13,0
13571050,14:10:43,14:10:43,5894,28,,,,6678.31,0
13571050,14:11:16,14:11:16,5895,29,,,,6902.88,0
13571050,14:11:49,14:11:49,426,30,,,,7085.82,0
13571050,14:12:23,14:12:23,427,31,,,,7314.08,0
13571050,14:13:00,14:13:00,428,32,,,,7598.29,
13571050,14:15:28,14:15:28,7396,33,,,,8321.57,0
13571050,14:15:54,14:15:54,4381,34,,,,8442.36,0
13571050,14:16:26,14:16:26,4382,35,,,,8652.29,0
13571050,14:17:00,14:17:00,8669,36,,,,8852.51,
13571050,14:18:21,14:18:21,1242,37,,,,9040.4,0
13571050,14:19:46,14:19:46,1244,38,,,,9324.5,0
13571050,14:20:58,14:20:58,1245,39,,,,9551.19,0
13571050,14:22:10,14:22:10,1246,40,,,,9787.71,0
13571050,14:23:00,14:23:00,9833,41,,,,9921.39,
13571050,14:25:58,14:25:58,2658,42,,,,10574.05,0
13571050,14:26:54,14:26:54,2659,43,,,,10794.21,0
13571050,14:28:00,14:28:00,9868,44,,,,11076.73,
13571050,14:29:23,14:29:23,441,45,,,,11305.13,0
13571050,14:30:20,14:30:20,442,46,,,,11473.8,0
13571050,14:31:22,14:31:22,443,47,,,,11653.78,0
13571050,14:33:12,14:33:12,444,48,,,,11889.51,0
13571050,14:34:14,14:34:14,445,49,,,,12047.11,0
13571050,14:36:00,14:36:00,446,50,,,,12337.04,
13571050,14:36:45,14:36:45,447,51,,,,12497.31,0
13571050,14:38:02,14:38:02,7267,52,,,,12750.75,0
13571050,14:39:00,14:39:00,7268,53,,,,12969.99,0
13571050,14:39:34,14:39:34,7269,54,,,,13095.9,0
13571050,14:40:32,14:40:32,7271,55,,,,13349.62,0
13571050,14:41:15,14:41:15,453,56,,,,13525.04,0
13571050,14:43:00,14:43:00,455,57,,,,13851.65,
13571050,14:44:30,14:44:30,9896,58,,,,14304.3,0
13571050,14:45:00,14:45:00,5896,59,,,,14452.82,
13571050,14:46:13,14:46:13,5897,60,,,,14623.62,0
13571050,14:47:13,14:47:13,10148,61,,,,14800.49,0
13571050,14:48:22,14:48:22,5899,62,,,,14994.19,0
13571050,14:50:36,14:50:36,5900,63,,,,15298.13,0
13571050,14:55:51,14:55:51,990,64,,,,15838.7,0
13571050,14:57:00,14:57:00,10737,65,,1,,16065.04,
13571060,13:51:00,13:51:00,10017,1,,,1,0,
13571060,13:53:50,13:53:50,4339,2,,,,820.42,0
13571060,13:54:38,13:54:38,4340,3,,,,1017.88,0
13571060,13:55:36,13:55:36,4341,4,,,,1273.52,0
13571060,13:56:34,13:56:34,5425,5,,,,1495.35,0
13571060,13:57:51,13:57:51,8054,6,,,,1807.77,0
13571060,13:58:49,13:58:49,5874,7,,,,2029.55,0
13571060,14:00:25,14:00:25,5875,8,,,,2374.53,0
13571060,14:01:13,14:01:13,5876,9,,,,2547.31,0
13571060,14:01:52,14:01:52,5877,10,,,,2713.73,0
13571060,14:03:00,14:03:00,4455,11,,,,2951.22,
13571060,14:03:45,14:03:45,4456,12,,,,3292.46,0
13571060,14:04:04,14:04:04,4457,13,,,,3441.57,0
13571060,14:04:27,14:04:27,5879,14,,,,3646.59,0
13571060,14:04:51,14:04:51,5880,15,,,,3817.83,0
13571060,14:05:05,14:05:05,5881,16,,,,3922.66,0
13571060,14:05:24,14:05:24,5882,17,,,,4082.49,0
13571060,14:05:46,14:05:46,5883,18,,,,4242.67,0
13571060,14:06:02,14:06:02,5884,19,,,,4361.7,0
13571060,14:06:26,14:06:26,5886,20,,,,4592.42,0
13571060,14:06:48,14:06:48,5887,21,,,,4756.39,0
13571060,14:07:24,14:07:24,5888,22,,,,5138.03,0
13571060,14:08:00,14:08:00,5889,23,,,,5436.88,0
13571060,14:08:49,14:08:49,5890,24,,,,5783.75,0
13571060,14:09:08,14:09:08,5891,25,,,,5931.21,0
13571060,14:09:39,14:09:39,5892,26,,,,6168.06,0
13571060,14:10:11,14:10:11,5893,27,,,,6420.13,0
13571060,14:10:43,14:10:43,5894,28,,,,6678.31,0
13571060,14:11:16,14:11:16,5895,29,,,,6902.88,0
13571060,14:11:49,14:11:49,426,30,,,,7085.82,0
13571060,14:12:23,14:12:23,427,31,,,,7314.08,0
13571060,14:13:00,14:13:00,428,32,,,,7598.29,
13571060,14:15:28,14:15:28,7396,33,,,,8321.57,0
13571060,14:15:54,14:15:54,4381,34,,,,8442.36,0
13571060,14:16:26,14:16:26,4382,35,,,,8652.29,0
13571060,14:17:00,14:17:00,8669,36,,,,8852.51,
13571060,14:18:21,14:18:21,1242,37,,,,9040.4,0
13571060,14:19:46,14:19:46,1244,38,,,,9324.5,0
13571060,14:20:58,14:20:58,1245,39,,,,9551.19,0
13571060,14:22:10,14:22:10,1246,40,,,,9787.71,0
13571060,14:23:00,14:23:00,9833,41,,,,9921.39,
13571060,14:25:58,14:25:58,2658,42,,,,10574.05,0
13571060,14:26:54,14:26:54,2659,43,,,,10794.21,0
13571060,14:28:00,14:28:00,9868,44,,,,11076.73,
13571060,14:29:23,14:29:23,441,45,,,,11305.13,0
13571060,14:30:20,14:30:20,442,46,,,,11473.8,0
13571060,14:31:22,14:31:22,443,47,,,,11653.78,0
13571060,14:33:12,14:33:12,444,48,,,,11889.51,0
13571060,14:34:14,14:34:14,445,49,,,,12047.11,0
13571060,14:36:00,14:36:00,446,50,,,,12337.04,
13571060,14:36:45,14:36:45,447,51,,,,12497.31,0
13571060,14:38:02,14:38:02,7267,52,,,,12750.75,0
13571060,14:39:00,14:39:00,7268,53,,,,12969.99,0
13571060,14:39:34,14:39:34,7269,54,,,,13095.9,0
13571060,14:40:32,14:40:32,7271,55,,,,13349.62,0
13571060,14:41:15,14:41:15,453,56,,,,13525.04,0
13571060,14:43:00,14:43:00,455,57,,,,13851.65,
13571060,14:44:30,14:44:30,9896,58,,,,14304.3,0
13571060,14:45:00,14:45:00,5896,59,,,,14452.82,
13571060,14:46:13,14:46:13,5897,60,,,,14623.62,0
13571060,14:47:13,14:47:13,10148,61,,,,14800.49,0
13571060,14:48:22,14:48:22,5899,62,,,,14994.19,0
13571060,14:50:36,14:50:36,5900,63,,,,15298.13,0
13571060,14:55:51,14:55:51,990,64,,,,15838.7,0
13571060,14:57:00,14:57:00,10737,65,,1,,16065.04,
13571090,13:51:00,13:51:00,10017,1,,,1,0,
13571090,13:53:50,13:53:50,4339,2,,,,820.42,0
13571090,13:54:38,13:54:38,4340,3,,,,1017.88,0
13571090,13:55:36,13:55:36,4341,4,,,,1273.52,0
13571090,13:56:34,13:56:34,5425,5,,,,1495.35,0
13571090,13:57:51,13:57:51,8054,6,,,,1807.77,0
13571090,13:58:49,13:58:49,5874,7,,,,2029.55,0
13571090,14:00:25,14:00:25,5875,8,,,,2374.53,0
13571090,14:01:13,14:01:13,5876,9,,,,2547.31,0
13571090,14:01:52,14:01:52,5877,10,,,,2713.73,0
13571090,14:03:00,14:03:00,4455,11,,,,2951.22,
13571090,14:03:45,14:03:45,4456,12,,,,3292.46,0
13571090,14:04:04,14:04:04,4457,13,,,,3441.57,0
13571090,14:04:27,14:04:27,5879,14,,,,3646.59,0
13571090,14:04:51,14:04:51,5880,15,,,,3817.83,0
13571090,14:05:05,14:05:05,5881,16,,,,3922.66,0
13571090,14:05:24,14:05:24,5882,17,,,,4082.49,0
13571090,14:05:46,14:05:46,5883,18,,,,4242.67,0
13571090,14:06:02,14:06:02,5884,19,,,,4361.7,0
13571090,14:06:26,14:06:26,5886,20,,,,4592.42,0
13571090,14:06:48,14:06:48,5887,21,,,,4756.39,0
13571090,14:07:24,14:07:24,5888,22,,,,5138.03,0
13571090,14:08:00,14:08:00,5889,23,,,,5436.88,0
13571090,14:08:49,14:08:49,5890,24,,,,5783.75,0
13571090,14:09:08,14:09:08,5891,25,,,,5931.21,0
13571090,14:09:39,14:09:39,5892,26,,,,6168.06,0
13571090,14:10:11,14:10:11,5893,27,,,,6420.13,0
13571090,14:10:43,14:10:43,5894,28,,,,6678.31,0
13571090,14:11:16,14:11:16,5895,29,,,,6902.88,0
13571090,14:11:49,14:11:49,426,30,,,,7085.82,0
13571090,14:12:23,14:12:23,427,31,,,,7314.08,0
13571090,14:13:00,14:13:00,428,32,,,,7598.29,
13571090,14:15:28,14:15:28,7396,33,,,,8321.57,0
13571090,14:15:54,14:15:54,4381,34,,,,8442.36,0
13571090,14:16:26,14:16:26,4382,35,,,,8652.29,0
13571090,14:17:00,14:17:00,8669,36,,,,8852.51,
13571090,14:18:21,14:18:21,1242,37,,,,9040.4,0
13571090,14:19:46,14:19:46,1244,38,,,,9324.5,0
13571090,14:20:58,14:20:58,1245,39,,,,9551.19,0
13571090,14:22:10,14:22:10,1246,40,,,,9787.71,0
13571090,14:23:00,14:23:00,9833,41,,,,9921.39,
13571090,14:25:58,14:25:58,2658,42,,,,10574.05,0
13571090,14:26:54,14:26:54,2659,43,,,,10794.21,0
13571090,14:28:00,14:28:00,9868,44,,,,11076.73,
13571090,14:29:23,14:29:23,441,45,,,,11305.13,0
13571090,14:30:20,14:30:20,442,46,,,,11473.8,0
13571090,14:31:22,14:31:22,443,47,,,,11653.78,0
13571090,14:33:12,14:33:12,444,48,,,,11889.51,0
13571090,14:34:14,14:34:14,445,49,,,,12047.11,0
13571090,14:36:00,14:36:00,446,50,,,,12337.04,
13571090,14:36:45,14:36:45,447,51,,,,12497.31,0
13571090,14:38:02,14:38:02,7267,52,,,,12750.75,0
13571090,14:39:00,14:39:00,7268,53,,,,12969.99,0
13571090,14:39:34,14:39:34,7269,54,,,,13095.9,0
13571090,14:40:32,14:40:32,7271,55,,,,13349.62,0
13571090,14:41:15,14:41:15,453,56,,,,13525.04,0
13571090,14:43:00,14:43:00,455,57,,,,13851.65,
13571090,14:44:30,14:44:30,9896,58,,,,14304.3,0
13571090,14:45:00,14:45:00,5896,59,,,,14452.82,
13571090,14:46:13,14:46:13,5897,60,,,,14623.62,0
13571090,14:47:13,14:47:13,10148,61,,,,14800.49,0
13571090,14:48:22,14:48:22,5899,62,,,,14994.19,0
13571090,14:50:36,14:50:36,5900,63,,,,15298.13,0
13571090,14:55:51,14:55:51,990,64,,,,15838.7,0
13571090,14:57:00,14:57:00,10737,65,,1,,16065.04,
13571100,13:51:00,13:51:00,10017,1,,,1,0,
13571100,13:53:50,13:53:50,4339,2,,,,820.42,0
13571100,13:54:38,13:54:38,4340,3,,,,1017.88,0
13571100,13:55:36,13:55:36,4341,4,,,,1273.52,0
13571100,13:56:34,13:56:34,5425,5,,,,1495.35,0
13571100,13:57:51,13:57:51,8054,6,,,,1807.77,0
13571100,13:58:49,13:58:49,5874,7,,,,2029.55,0
13571100,14:00:25,14:00:25,5875,8,,,,2374.53,0
13571100,14:01:13,14:01:13,5876,9,,,,2547.31,0
13571100,14:01:52,14:01:52,5877,10,,,,2713.73,0
13571100,14:03:00,14:03:00,4455,11,,,,2951.22,
13571100,14:03:45,14:03:45,4456,12,,,,3292.46,0
13571100,14:04:04,14:04:04,4457,13,,,,3441.57,0
13571100,14:04:27,14:04:27,5879,14,,,,3646.59,0
13571100,14:04:51,14:04:51,5880,15,,,,3817.83,0
13571100,14:05:05,14:05:05,5881,16,,,,3922.66,0
13571100,14:05:24,14:05:24,5882,17,,,,4082.49,0
13571100,14:05:46,14:05:46,5883,18,,,,4242.67,0
13571100,14:06:02,14:06:02,5884,19,,,,4361.7,0
13571100,14:06:26,14:06:26,5886,20,,,,4592.42,0
13571100,14:06:48,14:06:48,5887,21,,,,4756.39,0
13571100,14:07:24,14:07:24,5888,22,,,,5138.03,0
13571100,14:08:00,14:08:00,5889,23,,,,5436.88,0
13571100,14:08:49,14:08:49,5890,24,,,,5783.75,0
13571100,14:09:08,14:09:08,5891,25,,,,5931.21,0
13571100,14:09:39,14:09:39,5892,26,,,,6168.06,0
13571100,14:10:11,14:10:11,5893,27,,,,6420.13,0
13571100,14:10:43,14:10:43,5894,28,,,,6678.31,0
13571100,14:11:16,14:11:16,5895,29,,,,6902.88,0
13571100,14:11:49,14:11:49,426,30,,,,7085.82,0
13571100,14:12:23,14:12:23,427,31,,,,7314.08,0
13571100,14:13:00,14:13:00,428,32,,,,7598.29,
13571100,14:15:28,14:15:28,7396,33,,,,8321.57,0
13571100,14:15:54,14:15:54,4381,34,,,,8442.36,0
13571100,14:16:26,14:16:26,4382,35,,,,8652.29,0
13571100,14:17:00,14:17:00,8669,36,,,,8852.51,
13571100,14:18:21,14:18:21,1242,37,,,,9040.4,0
13571100,14:19:46,14:19:46,1244,38,,,,9324.5,0
13571100,14:20:58,14:20:58,1245,39,,,,9551.19,0
13571100,14:22:10,14:22:10,1246,40,,,,9787.71,0
13571100,14:23:00,14:23:00,9833,41,,,,9921.39,
13571100,14:25:58,14:25:58,2658,42,,,,10574.05,0
13571100,14:26:54,14:26:54,2659,43,,,,10794.21,0
13571100,14:28:00,14:28:00,9868,44,,,,11076.73,
13571100,14:29:23,14:29:23,441,45,,,,11305.13,0
13571100,14:30:20,14:30:20,442,46,,,,11473.8,0
13571100,14:31:22,14:31:22,443,47,,,,11653.78,0
13571100,14:33:12,14:33:12,444,48,,,,11889.51,0
13571100,14:34:14,14:34:14,445,49,,,,12047.11,0
13571100,14:36:00,14:36:00,446,50,,,,12337.04,
13571100,14:36:45,14:36:45,447,51,,,,12497.31,0
13571100,14:38:02,14:38:02,7267,52,,,,12750.75,0
13571100,14:39:00,14:39:00,7268,53,,,,12969.99,0
13571100,14:39:34,14:39:34,7269,54,,,,13095.9,0
13571100,14:40:32,14:40:32,7271,55,,,,13349.62,0
13571100,14:41:15,14:41:15,453,56,,,,13525.04,0
13571100,14:43:00,14:43:00,455,57,,,,13851.65,
13571100,14:44:30,14:44:30,9896,58,,,,14304.3,0
13571100,14:45:00,14:45:00,5896,59,,,,14452.82,
13571100,14:46:13,14:46:13,5897,60,,,,14623.62,0
13571100,14:47:13,14:47:13,10148,61,,,,14800.49,0
13571100,14:48:22,14:48:22,5899,62,,,,14994.19,0
13571100,14:50:36,14:50:36,5900,63,,,,15298.13,0
13571100,14:55:51,14:55:51,990,64,,,,15838.7,0
13571100,14:57:00,14:57:00,10737,65,,1,,16065.04,
13571110,13:51:00,13:51:00,10017,1,,,1,0,
13571110,13:53:50,13:53:50,4339,2,,,,820.42,0
13571110,13:54:38,13:54:38,4340,3,,,,1017.88,0
13571110,13:55:36,13:55:36,4341,4,,,,1273.52,0
13571110,13:56:34,13:56:34,5425,5,,,,1495.35,0
13571110,13:57:51,13:57:51,8054,6,,,,1807.77,0
13571110,13:58:49,13:58:49,5874,7,,,,2029.55,0
13571110,14:00:25,14:00:25,5875,8,,,,2374.53,0
13571110,14:01:13,14:01:13,5876,9,,,,2547.31,0
13571110,14:01:52,14:01:52,5877,10,,,,2713.73,0
13571110,14:03:00,14:03:00,4455,11,,,,2951.22,
13571110,14:03:45,14:03:45,4456,12,,,,3292.46,0
13571110,14:04:04,14:04:04,4457,13,,,,3441.57,0
13571110,14:04:27,14:04:27,5879,14,,,,3646.59,0
13571110,14:04:51,14:04:51,5880,15,,,,3817.83,0
13571110,14:05:05,14:05:05,5881,16,,,,3922.66,0
13571110,14:05:24,14:05:24,5882,17,,,,4082.49,0
13571110,14:05:46,14:05:46,5883,18,,,,4242.67,0
13571110,14:06:02,14:06:02,5884,19,,,,4361.7,0
13571110,14:06:26,14:06:26,5886,20,,,,4592.42,0
13571110,14:06:48,14:06:48,5887,21,,,,4756.39,0
13571110,14:07:24,14:07:24,5888,22,,,,5138.03,0
13571110,14:08:00,14:08:00,5889,23,,,,5436.88,0
13571110,14:08:49,14:08:49,5890,24,,,,5783.75,0
13571110,14:09:08,14:09:08,5891,25,,,,5931.21,0
13571110,14:09:39,14:09:39,5892,26,,,,6168.06,0
13571110,14:10:11,14:10:11,5893,27,,,,6420.13,0
13571110,14:10:43,14:10:43,5894,28,,,,6678.31,0
13571110,14:11:16,14:11:16,5895,29,,,,6902.88,0
13571110,14:11:49,14:11:49,426,30,,,,7085.82,0
13571110,14:12:23,14:12:23,427,31,,,,7314.08,0
13571110,14:13:00,14:13:00,428,32,,,,7598.29,
13571110,14:15:28,14:15:28,7396,33,,,,8321.57,0
13571110,14:15:54,14:15:54,4381,34,,,,8442.36,0
13571110,14:16:26,14:16:26,4382,35,,,,8652.29,0
13571110,14:17:00,14:17:00,8669,36,,,,8852.51,
13571110,14:18:21,14:18:21,1242,37,,,,9040.4,0
13571110,14:19:46,14:19:46,1244,38,,,,9324.5,0
13571110,14:20:58,14:20:58,1245,39,,,,9551.19,0
13571110,14:22:10,14:22:10,1246,40,,,,9787.71,0
13571110,14:23:00,14:23:00,9833,41,,,,9921.39,
13571110,14:25:58,14:25:58,2658,42,,,,10574.05,0
13571110,14:26:54,14:26:54,2659,43,,,,10794.21,0
13571110,14:28:00,14:28:00,9868,44,,,,11076.73,
13571110,14:29:23,14:29:23,441,45,,,,11305.13,0
13571110,14:30:20,14:30:20,442,46,,,,11473.8,0
13571110,14:31:22,14:31:22,443,47,,,,11653.78,0
13571110,14:33:12,14:33:12,444,48,,,,11889.51,0
13571110,14:34:14,14:34:14,445,49,,,,12047.11,0
13571110,14:36:00,14:36:00,446,50,,,,12337.04,
13571110,14:36:45,14:36:45,447,51,,,,12497.31,0
13571110,14:38:02,14:38:02,7267,52,,,,12750.75,0
13571110,14:39:00,14:39:00,7268,53,,,,12969.99,0
13571110,14:39:34,14:39:34,7269,54,,,,13095.9,0
13571110,14:40:32,14:40:32,7271,55,,,,13349.62,0
13571110,14:41:15,14:41:15,453,56,,,,13525.04,0
13571110,14:43:00,14:43:00,455,57,,,,13851.65,
13571110,14:44:30,14:44:30,9896,58,,,,14304.3,0
13571110,14:45:00,14:45:00,5896,59,,,,14452.82,
13571110,14:46:13,14:46:13,5897,60,,,,14623.62,0
13571110,14:47:13,14:47:13,10148,61,,,,14800.49,0
13571110,14:48:22,14:48:22,5899,62,,,,14994.19,0
13571110,14:50:36,14:50:36,5900,63,,,,15298.13,0
13571110,14:55:51,14:55:51,990,64,,,,15838.7,0
13571110,14:57:00,14:57:00,10737,65,,1,,16065.04,
13584010,13:32:00,13:32:00,10017,1,,,1,0,
13584010,13:34:07,13:34:07,4339,2,,,,820.42,0
13584010,13:34:43,13:34:43,4340,3,,,,1017.88,0
13584010,13:35:27,13:35:27,4341,4,,,,1273.52,0
13584010,13:36:10,13:36:10,5425,5,,,,1495.35,0
13584010,13:37:08,13:37:08,8054,6,,,,1807.77,0
13584010,13:37:51,13:37:51,5874,7,,,,2029.55,0
13584010,13:39:04,13:39:04,5875,8,,,,2374.53,0
13584010,13:39:40,13:39:40,5876,9,,,,2547.31,0
13584010,13:40:09,13:40:09,5877,10,,,,2713.73,0
13584010,13:41:00,13:41:00,4455,11,,,,2951.22,
13584010,13:41:49,13:41:49,4456,12,,,,3292.46,0
13584010,13:42:10,13:42:10,4457,13,,,,3441.57,0
13584010,13:42:36,13:42:36,5879,14,,,,3646.59,0
13584010,13:43:02,13:43:02,5880,15,,,,3817.83,0
13584010,13:43:18,13:43:18,5881,16,,,,3922.66,0
13584010,13:43:39,13:43:39,5882,17,,,,4082.49,0
13584010,13:44:03,13:44:03,5883,18,,,,4242.67,0
13584010,13:44:21,13:44:21,5884,19,,,,4361.7,0
13584010,13:44:46,13:44:46,5886,20,,,,4592.42,0
13584010,13:45:11,13:45:11,5887,21,,,,4756.39,0
13584010,13:45:51,13:45:51,5888,22,,,,5138.03,0
13584010,13:46:30,13:46:30,5889,23,,,,5436.88,0
13584010,13:47:24,13:47:24,5890,24,,,,5783.75,0
13584010,13:47:45,13:47:45,5891,25,,,,5931.21,0
13584010,13:48:19,13:48:19,5892,26,,,,6168.06,0
13584010,13:48:54,13:48:54,5893,27,,,,6420.13,0
13584010,13:49:30,13:49:30,5894,28,,,,6678.31,0
13584010,13:50:05,13:50:05,5895,29,,,,6902.88,0
13584010,13:50:42,13:50:42,426,30,,,,7085.82,0
13584010,13:51:19,13:51:19,427,31,,,,7314.08,0
13584010,13:52:00,13:52:00,428,32,,,,7598.29,
13584010,13:54:28,13:54:28,7396,33,,,,8321.57,0
13584010,13:54:54,13:54:54,4381,34,,,,8442.36,0
13584010,13:55:26,13:55:26,4382,35,,,,8652.29,0
13584010,13:56:00,13:56:00,8669,36,,,,8852.51,
13584010,13:57:34,13:57:34,1242,37,,,,9040.4,0
13584010,13:59:14,13:59:14,1244,38,,,,9324.5,0
13584010,14:00:38,14:00:38,1245,39,,,,9551.19,0
13584010,14:02:02,14:02:02,1246,40,,,,9787.71,0
13584010,14:03:00,14:03:00,9833,41,,,,9921.39,
13584010,14:04:46,14:04:46,2658,42,,,,10574.05,0
13584010,14:05:20,14:05:20,2659,43,,,,10794.21,0
13584010,14:06:00,14:06:00,9868,44,,,,11076.73,
13584010,14:07:13,14:07:13,441,45,,,,11305.13,0
13584010,14:08:03,14:08:03,442,46,,,,11473.8,0
13584010,14:08:57,14:08:57,443,47,,,,11653.78,0
13584010,14:10:33,14:10:33,444,48,,,,11889.51,0
13584010,14:11:27,14:11:27,445,49,,,,12047.11,0
13584010,14:13:00,14:13:00,446,50,,,,12337.04,
13584010,14:13:45,14:13:45,447,51,,,,12497.31,0
13584010,14:15:02,14:15:02,7267,52,,,,12750.75,0
13584010,14:16:00,14:16:00,7268,53,,,,12969.99,0
13584010,14:16:34,14:16:34,7269,54,,,,13095.9,0
13584010,14:17:32,14:17:32,7271,55,,,,13349.62,0
13584010,14:18:15,14:18:15,453,56,,,,13525.04,0
13584010,14:20:00,14:20:00,455,57,,,,13851.65,
13584010,14:21:30,14:21:30,9896,58,,,,14304.3,0
13584010,14:22:00,14:22:00,5896,59,,,,14452.82,
13584010,14:22:42,14:22:42,5897,60,,,,14623.62,0
13584010,14:23:17,14:23:17,10148,61,,,,14800.49,0
13584010,14:23:58,14:23:58,5899,62,,,,14994.19,0
13584010,14:25:16,14:25:16,5900,63,,,,15298.13,0
13584010,14:28:19,14:28:19,990,64,,,,15838.7,0
13584010,14:29:00,14:29:00,10737,65,,1,,16065.04,
13584080,13:32:00,13:32:00,10017,1,,,1,0,
13584080,13:34:07,13:34:07,4339,2,,,,820.42,0
13584080,13:34:43,13:34:43,4340,3,,,,1017.88,0
13584080,13:35:27,13:35:27,4341,4,,,,1273.52,0
13584080,13:36:10,13:36:10,5425,5,,,,1495.35,0
13584080,13:37:08,13:37:08,8054,6,,,,1807.77,0
13584080,13:37:51,13:37:51,5874,7,,,,2029.55,0
13584080,13:39:04,13:39:04,5875,8,,,,2374.53,0
13584080,13:39:40,13:39:40,5876,9,,,,2547.31,0
13584080,13:40:09,13:40:09,5877,10,,,,2713.73,0
13584080,13:41:00,13:41:00,4455,11,,,,2951.22,
13584080,13:41:49,13:41:49,4456,12,,,,3292.46,0
13584080,13:42:10,13:42:10,4457,13,,,,3441.57,0
13584080,13:42:36,13:42:36,5879,14,,,,3646.59,0
13584080,13:43:02,13:43:02,5880,15,,,,3817.83,0
13584080,13:43:18,13:43:18,5881,16,,,,3922.66,0
13584080,13:43:39,13:43:39,5882,17,,,,4082.49,0
13584080,13:44:03,13:44:03,5883,18,,,,4242.67,0
13584080,13:44:21,13:44:21,5884,19,,,,4361.7,0
13584080,13:44:46,13:44:46,5886,20,,,,4592.42,0
13584080,13:45:11,13:45:11,5887,21,,,,4756.39,0
13584080,13:45:51,13:45:51,5888,22,,,,5138.03,0
13584080,13:46:30,13:46:30,5889,23,,,,5436.88,0
13584080,13:47:24,13:47:24,5890,24,,,,5783.75,0
13584080,13:47:45,13:47:45,5891,25,,,,5931.21,0
13584080,13:48:19,13:48:19,5892,26,,,,6168.06,0
13584080,13:48:54,13:48:54,5893,27,,,,6420.13,0
13584080,13:49:30,13:49:30,5894,28,,,,6678.31,0
13584080,13:50:05,13:50:05,5895,29,,,,6902.88,0
13584080,13:50:42,13:50:42,426,30,,,,7085.82,0
13584080,13:51:19,13:51:19,427,31,,,,7314.08,0
13584080,13:52:00,13:52:00,428,32,,,,7598.29,
13584080,13:54:28,13:54:28,7396,33,,,,8321.57,0
13584080,13:54:54,13:54:54,4381,34,,,,8442.36,0
13584080,13:55:26,13:55:26,4382,35,,,,8652.29,0
13584080,13:56:00,13:56:00,8669,36,,,,8852.51,
13584080,13:57:34,13:57:34,1242,37,,,,9040.4,0
13584080,13:59:14,13:59:14,1244,38,,,,9324.5,0
13584080,14:00:38,14:00:38,1245,39,,,,9551.19,0
13584080,14:02:02,14:02:02,1246,40,,,,9787.71,0
13584080,14:03:00,14:03:00,9833,41,,,,9921.39,
13584080,14:04:46,14:04:46,2658,42,,,,10574.05,0
13584080,14:05:20,14:05:20,2659,43,,,,10794.21,0
13584080,14:06:00,14:06:00,9868,44,,,,11076.73,
13584080,14:07:13,14:07:13,441,45,,,,11305.13,0
13584080,14:08:03,14:08:03,442,46,,,,11473.8,0
13584080,14:08:57,14:08:57,443,47,,,,11653.78,0
13584080,14:10:33,14:10:33,444,48,,,,11889.51,0
13584080,14:11:27,14:11:27,445,49,,,,12047.11,0
13584080,14:13:00,14:13:00,446,50,,,,12337.04,
13584080,14:13:45,14:13:45,447,51,,,,12497.31,0
13584080,14:15:02,14:15:02,7267,52,,,,12750.75,0
13584080,14:16:00,14:16:00,7268,53,,,,12969.99,0
13584080,14:16:34,14:16:34,7269,54,,,,13095.9,0
13584080,14:17:32,14:17:32,7271,55,,,,13349.62,0
13584080,14:18:15,14:18:15,453,56,,,,13525.04,0
13584080,14:20:00,14:20:00,455,57,,,,13851.65,
13584080,14:21:30,14:21:30,9896,58,,,,14304.3,0
13584080,14:22:00,14:22:00,5896,59,,,,14452.82,
13584080,14:22:42,14:22:42,5897,60,,,,14623.62,0
13584080,14:23:17,14:23:17,10148,61,,,,14800.49,0
13584080,14:23:58,14:23:58,5899,62,,,,14994.19,0
13584080,14:25:16,14:25:16,5900,63,,,,15298.13,0
13584080,14:28:19,14:28:19,990,64,,,,15838.7,0
13584080,14:29:00,14:29:00,10737,65,,1,,16065.04,
13584130,13:32:00,13:32:00,10017,1,,,1,0,
13584130,13:34:07,13:34:07,4339,2,,,,820.42,0
13584130,13:34:43,13:34:43,4340,3,,,,1017.88,0
13584130,13:35:27,13:35:27,4341,4,,,,1273.52,0
13584130,13:36:10,13:36:10,5425,5,,,,1495.35,0
13584130,13:37:08,13:37:08,8054,6,,,,1807.77,0
13584130,13:37:51,13:37:51,5874,7,,,,2029.55,0
13584130,13:39:04,13:39:04,5875,8,,,,2374.53,0
13584130,13:39:40,13:39:40,5876,9,,,,2547.31,0
13584130,13:40:09,13:40:09,5877,10,,,,2713.73,0
13584130,13:41:00,13:41:00,4455,11,,,,2951.22,
13584130,13:41:49,13:41:49,4456,12,,,,3292.46,0
13584130,13:42:10,13:42:10,4457,13,,,,3441.57,0
13584130,13:42:36,13:42:36,5879,14,,,,3646.59,0
13584130,13:43:02,13:43:02,5880,15,,,,3817.83,0
13584130,13:43:18,13:43:18,5881,16,,,,3922.66,0
13584130,13:43:39,13:43:39,5882,17,,,,4082.49,0
13584130,13:44:03,13:44:03,5883,18,,,,4242.67,0
13584130,13:44:21,13:44:21,5884,19,,,,4361.7,0
13584130,13:44:46,13:44:46,5886,20,,,,4592.42,0
13584130,13:45:11,13:45:11,5887,21,,,,4756.39,0
13584130,13:45:51,13:45:51,5888,22,,,,5138.03,0
13584130,13:46:30,13:46:30,5889,23,,,,5436.88,0
13584130,13:47:24,13:47:24,5890,24,,,,5783.75,0
13584130,13:47:45,13:47:45,5891,25,,,,5931.21,0
13584130,13:48:19,13:48:19,5892,26,,,,6168.06,0
13584130,13:48:54,13:48:54,5893,27,,,,6420.13,0
13584130,13:49:30,13:49:30,5894,28,,,,6678.31,0
13584130,13:50:05,13:50:05,5895,29,,,,6902.88,0
13584130,13:50:42,13:50:42,426,30,,,,7085.82,0
13584130,13:51:19,13:51:19,427,31,,,,7314.08,0
13584130,13:52:00,13:52:00,428,32,,,,7598.29,
13584130,13:54:28,13:54:28,7396,33,,,,8321.57,0
13584130,13:54:54,13:54:54,4381,34,,,,8442.36,0
13584130,13:55:26,13:55:26,4382,35,,,,8652.29,0
13584130,13:56:00,13:56:00,8669,36,,,,8852.51,
13584130,13:57:34,13:57:34,1242,37,,,,9040.4,0
13584130,13:59:14,13:59:14,1244,38,,,,9324.5,0
13584130,14:00:38,14:00:38,1245,39,,,,9551.19,0
13584130,14:02:02,14:02:02,1246,40,,,,9787.71,0
13584130,14:03:00,14:03:00,9833,41,,,,9921.39,
13584130,14:04:46,14:04:46,2658,42,,,,10574.05,0
13584130,14:05:20,14:05:20,2659,43,,,,10794.21,0
13584130,14:06:00,14:06:00,9868,44,,,,11076.73,
13584130,14:07:13,14:07:13,441,45,,,,11305.13,0
13584130,14:08:03,14:08:03,442,46,,,,11473.8,0
13584130,14:08:57,14:08:57,443,47,,,,11653.78,0
13584130,14:10:33,14:10:33,444,48,,,,11889.51,0
13584130,14:11:27,14:11:27,445,49,,,,12047.11,0
13584130,14:13:00,14:13:00,446,50,,,,12337.04,
13584130,14:13:45,14:13:45,447,51,,,,12497.31,0
13584130,14:15:02,14:15:02,7267,52,,,,12750.75,0
13584130,14:16:00,14:16:00,7268,53,,,,12969.99,0
13584130,14:16:34,14:16:34,7269,54,,,,13095.9,0
13584130,14:17:32,14:17:32,7271,55,,,,13349.62,0
13584130,14:18:15,14:18:15,453,56,,,,13525.04,0
13584130,14:20:00,14:20:00,455,57,,,,13851.65,
13584130,14:21:30,14:21:30,9896,58,,,,14304.3,0
13584130,14:22:00,14:22:00,5896,59,,,,14452.82,
13584130,14:22:42,14:22:42,5897,60,,,,14623.62,0
13584130,14:23:17,14:23:17,10148,61,,,,14800.49,0
13584130,14:23:58,14:23:58,5899,62,,,,14994.19,0
13584130,14:25:16,14:25:16,5900,63,,,,15298.13,0
13584130,14:28:19,14:28:19,990,64,,,,15838.7,0
13584130,14:29:00,14:29:00,10737,65,,1,,16065.04,
13673010,12:32:00,12:32:00,10017,1,,,1,0,
13673010,12:34:07,12:34:07,4339,2,,,,820.42,0
13673010,12:34:43,12:34:43,4340,3,,,,1017.88,0
13673010,12:35:27,12:35:27,4341,4,,,,1273.52,0
13673010,12:36:10,12:36:10,5425,5,,,,1495.35,0
13673010,12:37:08,12:37:08,8054,6,,,,1807.77,0
13673010,12:37:51,12:37:51,5874,7,,,,2029.55,0
13673010,12:39:04,12:39:04,5875,8,,,,2374.53,0
13673010,12:39:40,12:39:40,5876,9,,,,2547.31,0
13673010,12:40:09,12:40:09,5877,10,,,,2713.73,0
13673010,12:41:00,12:41:00,4455,11,,,,2951.22,
13673010,12:41:49,12:41:49,4456,12,,,,3292.46,0
13673010,12:42:10,12:42:10,4457,13,,,,3441.57,0
13673010,12:42:36,12:42:36,5879,14,,,,3646.59,0
13673010,12:43:02,12:43:02,5880,15,,,,3817.83,0
13673010,12:43:18,12:43:18,5881,16,,,,3922.66,0
13673010,12:43:39,12:43:39,5882,17,,,,4082.49,0
13673010,12:44:03,12:44:03,5883,18,,,,4242.67,0
13673010,12:44:21,12:44:21,5884,19,,,,4361.7,0
13673010,12:44:46,12:44:46,5886,20,,,,4592.42,0
13673010,12:45:11,12:45:11,5887,21,,,,4756.39,0
13673010,12:45:51,12:45:51,5888,22,,,,5138.03,0
13673010,12:46:30,12:46:30,5889,23,,,,5436.88,0
13673010,12:47:24,12:47:24,5890,24,,,,5783.75,0
13673010,12:47:45,12:47:45,5891,25,,,,5931.21,0
13673010,12:48:19,12:48:19,5892,26,,,,6168.06,0
13673010,12:48:54,12:48:54,5893,27,,,,6420.13,0
13673010,12:49:30,12:49:30,5894,28,,,,6678.31,0
13673010,12:50:05,12:50:05,5895,29,,,,6902.88,0
13673010,12:50:42,12:50:42,426,30,,,,7085.82,0
13673010,12:51:19,12:51:19,427,31,,,,7314.08,0
13673010,12:52:00,12:52:00,428,32,,,,7598.29,
13673010,12:54:28,12:54:28,7396,33,,,,8321.57,0
13673010,12:54:54,12:54:54,4381,34,,,,8442.36,0
13673010,12:55:26,12:55:26,4382,35,,,,8652.29,0
13673010,12:56:00,12:56:00,8669,36,,,,8852.51,
13673010,12:57:34,12:57:34,1242,37,,,,9040.4,0
13673010,12:59:14,12:59:14,1244,38,,,,9324.5,0
13673010,13:00:38,13:00:38,1245,39,,,,9551.19,0
13673010,13:02:02,13:02:02,1246,40,,,,9787.71,0
13673010,13:03:00,13:03:00,9833,41,,,,9921.39,
13673010,13:04:46,13:04:46,2658,42,,,,10574.05,0
13673010,13:05:20,13:05:20,2659,43,,,,10794.21,0
13673010,13:06:00,13:06:00,9868,44,,,,11076.73,
13673010,13:07:13,13:07:13,441,45,,,,11305.13,0
13673010,13:08:03,13:08:03,442,46,,,,11473.8,0
13673010,13:08:57,13:08:57,443,47,,,,11653.78,0
13673010,13:10:33,13:10:33,444,48,,,,11889.51,0
13673010,13:11:27,13:11:27,445,49,,,,12047.11,0
13673010,13:13:00,13:13:00,446,50,,,,12337.04,
13673010,13:13:45,13:13:45,447,51,,,,12497.31,0
13673010,13:15:02,13:15:02,7267,52,,,,12750.75,0
13673010,13:16:00,13:16:00,7268,53,,,,12969.99,0
13673010,13:16:34,13:16:34,7269,54,,,,13095.9,0
13673010,13:17:32,13:17:32,7271,55,,,,13349.62,0
13673010,13:18:15,13:18:15,453,56,,,,13525.04,0
13673010,13:20:00,13:20:00,455,57,,,,13851.65,
13673010,13:21:30,13:21:30,9896,58,,,,14304.3,0
13673010,13:22:00,13:22:00,5896,59,,,,14452.82,
13673010,13:22:42,13:22:42,5897,60,,,,14623.62,0
13673010,13:23:17,13:23:17,10148,61,,,,14800.49,0
13673010,13:23:58,13:23:58,5899,62,,,,14994.19,0
13673010,13:25:16,13:25:16,5900,63,,,,15298.13,0
13673010,13:28:19,13:28:19,990,64,,,,15838.7,0
13673010,13:29:00,13:29:00,10737,65,,1,,16065.04,
13673080,12:32:00,12:32:00,10017,1,,,1,0,
13673080,12:34:07,12:34:07,4339,2,,,,820.42,0
13673080,12:34:43,12:34:43,4340,3,,,,1017.88,0
13673080,12:35:27,12:35:27,4341,4,,,,1273.52,0
13673080,12:36:10,12:36:10,5425,5,,,,1495.35,0
13673080,12:37:08,12:37:08,8054,6,,,,1807.77,0
13673080,12:37:51,12:37:51,5874,7,,,,2029.55,0
13673080,12:39:04,12:39:04,5875,8,,,,2374.53,0
13673080,12:39:40,12:39:40,5876,9,,,,2547.31,0
13673080,12:40:09,12:40:09,5877,10,,,,2713.73,0
13673080,12:41:00,12:41:00,4455,11,,,,2951.22,
13673080,12:41:49,12:41:49,4456,12,,,,3292.46,0
13673080,12:42:10,12:42:10,4457,13,,,,3441.57,0
13673080,12:42:36,12:42:36,5879,14,,,,3646.59,0
13673080,12:43:02,12:43:02,5880,15,,,,3817.83,0
13673080,12:43:18,12:43:18,5881,16,,,,3922.66,0
13673080,12:43:39,12:43:39,5882,17,,,,4082.49,0
13673080,12:44:03,12:44:03,5883,18,,,,4242.67,0
13673080,12:44:21,12:44:21,5884,19,,,,4361.7,0
13673080,12:44:46,12:44:46,5886,20,,,,4592.42,0
13673080,12:45:11,12:45:11,5887,21,,,,4756.39,0
13673080,12:45:51,12:45:51,5888,22,,,,5138.03,0
13673080,12:46:30,12:46:30,5889,23,,,,5436.88,0
13673080,12:47:24,12:47:24,5890,24,,,,5783.75,0
13673080,12:47:45,12:47:45,5891,25,,,,5931.21,0
13673080,12:48:19,12:48:19,5892,26,,,,6168.06,0
13673080,12:48:54,12:48:54,5893,27,,,,6420.13,0
13673080,12:49:30,12:49:30,5894,28,,,,6678.31,0
13673080,12:50:05,12:50:05,5895,29,,,,6902.88,0
13673080,12:50:42,12:50:42,426,30,,,,7085.82,0
13673080,12:51:19,12:51:19,427,31,,,,7314.08,0
13673080,12:52:00,12:52:00,428,32,,,,7598.29,
13673080,12:54:28,12:54:28,7396,33,,,,8321.57,0
13673080,12:54:54,12:54:54,4381,34,,,,8442.36,0
13673080,12:55:26,12:55:26,4382,35,,,,8652.29,0
13673080,12:56:00,12:56:00,8669,36,,,,8852.51,
13673080,12:57:34,12:57:34,1242,37,,,,9040.4,0
13673080,12:59:14,12:59:14,1244,38,,,,9324.5,0
13673080,13:00:38,13:00:38,1245,39,,,,9551.19,0
13673080,13:02:02,13:02:02,1246,40,,,,9787.71,0
13673080,13:03:00,13:03:00,9833,41,,,,9921.39,
13673080,13:04:46,13:04:46,2658,42,,,,10574.05,0
13673080,13:05:20,13:05:20,2659,43,,,,10794.21,0
13673080,13:06:00,13:06:00,9868,44,,,,11076.73,
13673080,13:07:13,13:07:13,441,45,,,,11305.13,0
13673080,13:08:03,13:08:03,442,46,,,,11473.8,0
13673080,13:08:57,13:08:57,443,47,,,,11653.78,0
13673080,13:10:33,13:10:33,444,48,,,,11889.51,0
13673080,13:11:27,13:11:27,445,49,,,,12047.11,0
13673080,13:13:00,13:13:00,446,50,,,,12337.04,
13673080,13:13:45,13:13:45,447,51,,,,12497.31,0
13673080,13:15:02,13:15:02,7267,52,,,,12750.75,0
13673080,13:16:00,13:16:00,7268,53,,,,12969.99,0
13673080,13:16:34,13:16:34,7269,54,,,,13095.9,0
13673080,13:17:32,13:17:32,7271,55,,,,13349.62,0
13673080,13:18:15,13:18:15,453,56,,,,13525.04,0
13673080,13:20:00,13:20:00,455,57,,,,13851.65,
13673080,13:21:30,13:21:30,9896,58,,,,14304.3,0
13673080,13:22:00,13:22:00,5896,59,,,,14452.82,
13673080,13:22:42,13:22:42,5897,60,,,,14623.62,0
13673080,13:23:17,13:23:17,10148,61,,,,14800.49,0
13673080,13:23:58,13:23:58,5899,62,,,,14994.19,0
13673080,13:25:16,13:25:16,5900,63,,,,15298.13,0
13673080,13:28:19,13:28:19,990,64,,,,15838.7,0
13673080,13:29:00,13:29:00,10737,65,,1,,16065.04,
13673130,12:32:00,12:32:00,10017,1,,,1,0,
13673130,12:34:07,12:34:07,4339,2,,,,820.42,0
13673130,12:34:43,12:34:43,4340,3,,,,1017.88,0
13673130,12:35:27,12:35:27,4341,4,,,,1273.52,0
13673130,12:36:10,12:36:10,5425,5,,,,1495.35,0
13673130,12:37:08,12:37:08,8054,6,,,,1807.77,0
13673130,12:37:51,12:37:51,5874,7,,,,2029.55,0
13673130,12:39:04,12:39:04,5875,8,,,,2374.53,0
13673130,12:39:40,12:39:40,5876,9,,,,2547.31,0
13673130,12:40:09,12:40:09,5877,10,,,,2713.73,0
13673130,12:41:00,12:41:00,4455,11,,,,2951.22,
13673130,12:41:49,12:41:49,4456,12,,,,3292.46,0
13673130,12:42:10,12:42:10,4457,13,,,,3441.57,0
13673130,12:42:36,12:42:36,5879,14,,,,3646.59,0
13673130,12:43:02,12:43:02,5880,15,,,,3817.83,0
13673130,12:43:18,12:43:18,5881,16,,,,3922.66,0
13673130,12:43:39,12:43:39,5882,17,,,,4082.49,0
13673130,12:44:03,12:44:03,5883,18,,,,4242.67,0
13673130,12:44:21,12:44:21,5884,19,,,,4361.7,0
13673130,12:44:46,12:44:46,5886,20,,,,4592.42,0
13673130,12:45:11,12:45:11,5887,21,,,,4756.39,0
13673130,12:45:51,12:45:51,5888,22,,,,5138.03,0
13673130,12:46:30,12:46:30,5889,23,,,,5436.88,0
13673130,12:47:24,12:47:24,5890,24,,,,5783.75,0
13673130,12:47:45,12:47:45,5891,25,,,,5931.21,0
13673130,12:48:19,12:48:19,5892,26,,,,6168.06,0
13673130,12:48:54,12:48:54,5893,27,,,,6420.13,0
13673130,12:49:30,12:49:30,5894,28,,,,6678.31,0
13673130,12:50:05,12:50:05,5895,29,,,,6902.88,0
13673130,12:50:42,12:50:42,426,30,,,,7085.82,0
13673130,12:51:19,12:51:19,427,31,,,,7314.08,0
13673130,12:52:00,12:52:00,428,32,,,,7598.29,
13673130,12:54:28,12:54:28,7396,33,,,,8321.57,0
13673130,12:54:54,12:54:54,4381,34,,,,8442.36,0
13673130,12:55:26,12:55:26,4382,35,,,,8652.29,0
13673130,12:56:00,12:56:00,8669,36,,,,8852.51,
13673130,12:57:34,12:57:34,1242,37,,,,9040.4,0
13673130,12:59:14,12:59:14,1244,38,,,,9324.5,0
13673130,13:00:38,13:00:38,1245,39,,,,9551.19,0
13673130,13:02:02,13:02:02,1246,40,,,,9787.71,0
13673130,13:03:00,13:03:00,9833,41,,,,9921.39,
13673130,13:04:46,13:04:46,2658,42,,,,10574.05,0
13673130,13:05:20,13:05:20,2659,43,,,,10794.21,0
13673130,13:06:00,13:06:00,9868,44,,,,11076.73,
13673130,13:07:13,13:07:13,441,45,,,,11305.13,0
13673130,13:08:03,13:08:03,442,46,,,,11473.8,0
13673130,13:08:57,13:08:57,443,47,,,,11653.78,0
13673130,13:10:33,13:10:33,444,48,,,,11889.51,0
13673130,13:11:27,13:11:27,445,49,,,,12047.11,0
13673130,13:13:00,13:13:00,446,50,,,,12337.04,
13673130,13:13:45,13:13:45,447,51,,,,12497.31,0
13673130,13:15:02,13:15:02,7267,52,,,,12750.75,0
13673130,13:16:00,13:16:00,7268,53,,,,12969.99,0
13673130,13:16:34,13:16:34,7269,54,,,,13095.9,0
13673130,13:17:32,13:17:32,7271,55,,,,13349.62,0
13673130,13:18:15,13:18:15,453,56,,,,13525.04,0
13673130,13:20:00,13:20:00,455,57,,,,13851.65,
13673130,13:21:30,13:21:30,9896,58,,,,14304.3,0
13673130,13:22:00,13:22:00,5896,59,,,,14452.82,
13673130,13:22:42,13:22:42,5897,60,,,,14623.62,0
13673130,13:23:17,13:23:17,10148,61,,,,14800.49,0
13673130,13:23:58,13:23:58,5899,62,,,,14994.19,0
13673130,13:25:16,13:25:16,5900,63,,,,15298.13,0
13673130,13:28:19,13:28:19,990,64,,,,15838.7,0
13673130,13:29:00,13:29:00,10737,65,,1,,16065.04,
13689140,19:57:00,19:57:00,10017,1,,,1,0,
13689140,19:58:53,19:58:53,4339,2,,,,820.42,0
13689140,19:59:25,19:59:25,4340,3,,,,1017.88,0
13689140,20:00:04,20:00:04,4341,4,,,,1273.52,0
13689140,20:00:42,20:00:42,5425,5,,,,1495.35,0
13689140,20:01:34,20:01:34,8054,6,,,,1807.77,0
13689140,20:02:12,20:02:12,5874,7,,,,2029.55,0
13689140,20:03:17,20:03:17,5875,8,,,,2374.53,0
13689140,20:03:49,20:03:49,5876,9,,,,2547.31,0
13689140,20:04:15,20:04:15,5877,10,,,,2713.73,0
13689140,20:05:00,20:05:00,4455,11,,,,2951.22,
13689140,20:05:45,20:05:45,4456,12,,,,3292.46,0
13689140,20:06:04,20:06:04,4457,13,,,,3441.57,0
13689140,20:06:27,20:06:27,5879,14,,,,3646.59,0
13689140,20:06:51,20:06:51,5880,15,,,,3817.83,0
13689140,20:07:05,20:07:05,5881,16,,,,3922.66,0
13689140,20:07:24,20:07:24,5882,17,,,,4082.49,0
13689140,20:07:46,20:07:46,5883,18,,,,4242.67,0
13689140,20:08:02,20:08:02,5884,19,,,,4361.7,0
13689140,20:08:26,20:08:26,5886,20,,,,4592.42,0
13689140,20:08:48,20:08:48,5887,21,,,,4756.39,0
13689140,20:09:24,20:09:24,5888,22,,,,5138.03,0
13689140,20:10:00,20:10:00,5889,23,,,,5436.88,0
13689140,20:10:49,20:10:49,5890,24,,,,5783.75,0
13689140,20:11:08,20:11:08,5891,25,,,,5931.21,0
13689140,20:11:39,20:11:39,5892,26,,,,6168.06,0
13689140,20:12:11,20:12:11,5893,27,,,,6420.13,0
13689140,20:12:43,20:12:43,5894,28,,,,6678.31,0
13689140,20:13:16,20:13:16,5895,29,,,,6902.88,0
13689140,20:13:49,20:13:49,426,30,,,,7085.82,0
13689140,20:14:23,20:14:23,427,31,,,,7314.08,0
13689140,20:15:00,20:15:00,428,32,,,,7598.29,
13689140,20:17:28,20:17:28,7396,33,,,,8321.57,0
13689140,20:17:54,20:17:54,4381,34,,,,8442.36,0
13689140,20:18:26,20:18:26,4382,35,,,,8652.29,0
13689140,20:19:00,20:19:00,8669,36,,,,8852.51,
13689140,20:20:21,20:20:21,1242,37,,,,9040.4,0
13689140,20:21:46,20:21:46,1244,38,,,,9324.5,0
13689140,20:22:58,20:22:58,1245,39,,,,9551.19,0
13689140,20:24:10,20:24:10,1246,40,,,,9787.71,0
13689140,20:25:00,20:25:00,9833,41,,,,9921.39,
13689140,20:26:46,20:26:46,2658,42,,,,10574.05,0
13689140,20:27:20,20:27:20,2659,43,,,,10794.21,0
13689140,20:28:00,20:28:00,9868,44,,,,11076.73,
13689140,20:29:02,20:29:02,441,45,,,,11305.13,0
13689140,20:29:45,20:29:45,442,46,,,,11473.8,0
13689140,20:30:31,20:30:31,443,47,,,,11653.78,0
13689140,20:31:54,20:31:54,444,48,,,,11889.51,0
13689140,20:32:40,20:32:40,445,49,,,,12047.11,0
13689140,20:34:00,20:34:00,446,50,,,,12337.04,
13689140,20:34:39,20:34:39,447,51,,,,12497.31,0
13689140,20:35:45,20:35:45,7267,52,,,,12750.75,0
13689140,20:36:35,20:36:35,7268,53,,,,12969.99,0
13689140,20:37:03,20:37:03,7269,54,,,,13095.9,0
13689140,20:37:53,20:37:53,7271,55,,,,13349.62,0
13689140,20:38:30,20:38:30,453,56,,,,13525.04,0
13689140,20:40:00,20:40:00,455,57,,,,13851.65,
13689140,20:41:30,20:41:30,9896,58,,,,14304.3,0
13689140,20:42:00,20:42:00,5896,59,,,,14452.82,
13689140,20:42:42,20:42:42,5897,60,,,,14623.62,0
13689140,20:43:17,20:43:17,10148,61,,,,14800.49,0
13689140,20:43:58,20:43:58,5899,62,,,,14994.19,0
13689140,20:45:16,20:45:16,5900,63,,,,15298.13,0
13689140,20:48:19,20:48:19,990,64,,,,15838.7,0
13689140,20:49:00,20:49:00,10737,65,,1,,16065.04,
13790010,20:20:00,20:20:00,10017,1,,,1,0,
13790010,20:21:39,20:21:39,4339,2,,,,820.42,0
13790010,20:22:07,20:22:07,4340,3,,,,1017.88,0
13790010,20:22:41,20:22:41,4341,4,,,,1273.52,0
13790010,20:23:15,20:23:15,5425,5,,,,1495.35,0
13790010,20:24:00,20:24:00,8054,6,,,,1807.77,0
13790010,20:24:33,20:24:33,5874,7,,,,2029.55,0
13790010,20:25:30,20:25:30,5875,8,,,,2374.53,0
13790010,20:25:58,20:25:58,5876,9,,,,2547.31,0
13790010,20:26:20,20:26:20,5877,10,,,,2713.73,0
13790010,20:27:00,20:27:00,4455,11,,,,2951.22,
13790010,20:27:40,20:27:40,4456,12,,,,3292.46,0
13790010,20:27:57,20:27:57,4457,13,,,,3441.57,0
13790010,20:28:19,20:28:19,5879,14,,,,3646.59,0
13790010,20:28:40,20:28:40,5880,15,,,,3817.83,0
13790010,20:28:53,20:28:53,5881,16,,,,3922.66,0
13790010,20:29:10,20:29:10,5882,17,,,,4082.49,0
13790010,20:29:30,20:29:30,5883,18,,,,4242.67,0
13790010,20:29:44,20:29:44,5884,19,,,,4361.7,0
13790010,20:30:05,20:30:05,5886,20,,,,4592.42,0
13790010,20:30:25,20:30:25,5887,21,,,,4756.39,0
13790010,20:30:58,20:30:58,5888,22,,,,5138.03,0
13790010,20:31:30,20:31:30,5889,23,,,,5436.88,0
13790010,20:32:14,20:32:14,5890,24,,,,5783.75,0
13790010,20:32:31,20:32:31,5891,25,,,,5931.21,0
13790010,20:32:59,20:32:59,5892,26,,,,6168.06,0
13790010,20:33:28,20:33:28,5893,27,,,,6420.13,0
13790010,20:33:57,20:33:57,5894,28,,,,6678.31,0
13790010,20:34:26,20:34:26,5895,29,,,,6902.88,0
13790010,20:34:56,20:34:56,426,30,,,,7085.82,0
13790010,20:35:27,20:35:27,427,31,,,,7314.08,0
13790010,20:36:00,20:36:00,428,32,,,,7598.29,
13790010,20:37:51,20:37:51,7396,33,,,,8321.57,0
13790010,20:38:10,20:38:10,4381,34,,,,8442.36,0
13790010,20:38:34,20:38:34,4382,35,,,,8652.29,0
13790010,20:39:00,20:39:00,8669,36,,,,8852.51,
13790010,20:40:21,20:40:21,1242,37,,,,9040.4,0
13790010,20:41:46,20:41:46,1244,38,,,,9324.5,0
13790010,20:42:58,20:42:58,1245,39,,,,9551.19,0
13790010,20:44:10,20:44:10,1246,40,,,,9787.71,0
13790010,20:45:00,20:45:00,9833,41,,,,9921.39,
13790010,20:46:46,20:46:46,2658,42,,,,10574.05,0
13790010,20:47:20,20:47:20,2659,43,,,,10794.21,0
13790010,20:48:00,20:48:00,9868,44,,,,11076.73,
13790010,20:48:52,20:48:52,441,45,,,,11305.13,0
13790010,20:49:28,20:49:28,442,46,,,,11473.8,0
13790010,20:50:06,20:50:06,443,47,,,,11653.78,0
13790010,20:51:15,20:51:15,444,48,,,,11889.51,0
13790010,20:51:53,20:51:53,445,49,,,,12047.11,0
13790010,20:53:00,20:53:00,446,50,,,,12337.04,
13790010,20:53:32,20:53:32,447,51,,,,12497.31,0
13790010,20:54:27,20:54:27,7267,52,,,,12750.75,0
13790010,20:55:09,20:55:09,7268,53,,,,12969.99,0
13790010,20:55:33,20:55:33,7269,54,,,,13095.9,0
13790010,20:56:14,20:56:14,7271,55,,,,13349.62,0
13790010,20:56:45,20:56:45,453,56,,,,13525.04,0
13790010,20:58:00,20:58:00,455,57,,,,13851.65,
13790010,20:59:30,20:59:30,9896,58,,,,14304.3,0
13790010,21:00:00,21:00:00,5896,59,,,,14452.82,
13790010,21:00:42,21:00:42,5897,60,,,,14623.62,0
13790010,21:01:17,21:01:17,10148,61,,,,14800.49,0
13790010,21:01:58,21:01:58,5899,62,,,,14994.19,0
13790010,21:03:16,21:03:16,5900,63,,,,15298.13,0
13790010,21:06:19,21:06:19,990,64,,,,15838.7,0
13790010,21:07:00,21:07:00,10737,65,,1,,16065.04,
13790080,20:20:00,20:20:00,10017,1,,,1,0,
13790080,20:21:39,20:21:39,4339,2,,,,820.42,0
13790080,20:22:07,20:22:07,4340,3,,,,1017.88,0
13790080,20:22:41,20:22:41,4341,4,,,,1273.52,0
13790080,20:23:15,20:23:15,5425,5,,,,1495.35,0
13790080,20:24:00,20:24:00,8054,6,,,,1807.77,0
13790080,20:24:33,20:24:33,5874,7,,,,2029.55,0
13790080,20:25:30,20:25:30,5875,8,,,,2374.53,0
13790080,20:25:58,20:25:58,5876,9,,,,2547.31,0
13790080,20:26:20,20:26:20,5877,10,,,,2713.73,0
13790080,20:27:00,20:27:00,4455,11,,,,2951.22,
13790080,20:27:40,20:27:40,4456,12,,,,3292.46,0
13790080,20:27:57,20:27:57,4457,13,,,,3441.57,0
13790080,20:28:19,20:28:19,5879,14,,,,3646.59,0
13790080,20:28:40,20:28:40,5880,15,,,,3817.83,0
13790080,20:28:53,20:28:53,5881,16,,,,3922.66,0
13790080,20:29:10,20:29:10,5882,17,,,,4082.49,0
13790080,20:29:30,20:29:30,5883,18,,,,4242.67,0
13790080,20:29:44,20:29:44,5884,19,,,,4361.7,0
13790080,20:30:05,20:30:05,5886,20,,,,4592.42,0
13790080,20:30:25,20:30:25,5887,21,,,,4756.39,0
13790080,20:30:58,20:30:58,5888,22,,,,5138.03,0
13790080,20:31:30,20:31:30,5889,23,,,,5436.88,0
13790080,20:32:14,20:32:14,5890,24,,,,5783.75,0
13790080,20:32:31,20:32:31,5891,25,,,,5931.21,0
13790080,20:32:59,20:32:59,5892,26,,,,6168.06,0
13790080,20:33:28,20:33:28,5893,27,,,,6420.13,0
13790080,20:33:57,20:33:57,5894,28,,,,6678.31,0
13790080,20:34:26,20:34:26,5895,29,,,,6902.88,0
13790080,20:34:56,20:34:56,426,30,,,,7085.82,0
13790080,20:35:27,20:35:27,427,31,,,,7314.08,0
13790080,20:36:00,20:36:00,428,32,,,,7598.29,
13790080,20:37:51,20:37:51,7396,33,,,,8321.57,0
13790080,20:38:10,20:38:10,4381,34,,,,8442.36,0
13790080,20:38:34,20:38:34,4382,35,,,,8652.29,0
13790080,20:39:00,20:39:00,8669,36,,,,8852.51,
13790080,20:40:21,20:40:21,1242,37,,,,9040.4,0
13790080,20:41:46,20:41:46,1244,38,,,,9324.5,0
13790080,20:42:58,20:42:58,1245,39,,,,9551.19,0
13790080,20:44:10,20:44:10,1246,40,,,,9787.71,0
13790080,20:45:00,20:45:00,9833,41,,,,9921.39,
13790080,20:46:46,20:46:46,2658,42,,,,10574.05,0
13790080,20:47:20,20:47:20,2659,43,,,,10794.21,0
13790080,20:48:00,20:48:00,9868,44,,,,11076.73,
13790080,20:48:52,20:48:52,441,45,,,,11305.13,0
13790080,20:49:28,20:49:28,442,46,,,,11473.8,0
13790080,20:50:06,20:50:06,443,47,,,,11653.78,0
13790080,20:51:15,20:51:15,444,48,,,,11889.51,0
13790080,20:51:53,20:51:53,445,49,,,,12047.11,0
13790080,20:53:00,20:53:00,446,50,,,,12337.04,
13790080,20:53:32,20:53:32,447,51,,,,12497.31,0
13790080,20:54:27,20:54:27,7267,52,,,,12750.75,0
13790080,20:55:09,20:55:09,7268,53,,,,12969.99,0
13790080,20:55:33,20:55:33,7269,54,,,,13095.9,0
13790080,20:56:14,20:56:14,7271,55,,,,13349.62,0
13790080,20:56:45,20:56:45,453,56,,,,13525.04,0
13790080,20:58:00,20:58:00,455,57,,,,13851.65,
13790080,20:59:30,20:59:30,9896,58,,,,14304.3,0
13790080,21:00:00,21:00:00,5896,59,,,,14452.82,
13790080,21:00:42,21:00:42,5897,60,,,,14623.62,0
13790080,21:01:17,21:01:17,10148,61,,,,14800.49,0
13790080,21:01:58,21:01:58,5899,62,,,,14994.19,0
13790080,21:03:16,21:03:16,5900,63,,,,15298.13,0
13790080,21:06:19,21:06:19,990,64,,,,15838.7,0
13790080,21:07:00,21:07:00,10737,65,,1,,16065.04,
13790130,20:20:00,20:20:00,10017,1,,,1,0,
13790130,20:21:39,20:21:39,4339,2,,,,820.42,0
13790130,20:22:07,20:22:07,4340,3,,,,1017.88,0
13790130,20:22:41,20:22:41,4341,4,,,,1273.52,0
13790130,20:23:15,20:23:15,5425,5,,,,1495.35,0
13790130,20:24:00,20:24:00,8054,6,,,,1807.77,0
13790130,20:24:33,20:24:33,5874,7,,,,2029.55,0
13790130,20:25:30,20:25:30,5875,8,,,,2374.53,0
13790130,20:25:58,20:25:58,5876,9,,,,2547.31,0
13790130,20:26:20,20:26:20,5877,10,,,,2713.73,0
13790130,20:27:00,20:27:00,4455,11,,,,2951.22,
13790130,20:27:40,20:27:40,4456,12,,,,3292.46,0
13790130,20:27:57,20:27:57,4457,13,,,,3441.57,0
13790130,20:28:19,20:28:19,5879,14,,,,3646.59,0
13790130,20:28:40,20:28:40,5880,15,,,,3817.83,0
13790130,20:28:53,20:28:53,5881,16,,,,3922.66,0
13790130,20:29:10,20:29:10,5882,17,,,,4082.49,0
13790130,20:29:30,20:29:30,5883,18,,,,4242.67,0
13790130,20:29:44,20:29:44,5884,19,,,,4361.7,0
13790130,20:30:05,20:30:05,5886,20,,,,4592.42,0
13790130,20:30:25,20:30:25,5887,21,,,,4756.39,0
13790130,20:30:58,20:30:58,5888,22,,,,5138.03,0
13790130,20:31:30,20:31:30,5889,23,,,,5436.88,0
13790130,20:32:14,20:32:14,5890,24,,,,5783.75,0
13790130,20:32:31,20:32:31,5891,25,,,,5931.21,0
13790130,20:32:59,20:32:59,5892,26,,,,6168.06,0
13790130,20:33:28,20:33:28,5893,27,,,,6420.13,0
13790130,20:33:57,20:33:57,5894,28,,,,6678.31,0
13790130,20:34:26,20:34:26,5895,29,,,,6902.88,0
13790130,20:34:56,20:34:56,426,30,,,,7085.82,0
13790130,20:35:27,20:35:27,427,31,,,,7314.08,0
13790130,20:36:00,20:36:00,428,32,,,,7598.29,
13790130,20:37:51,20:37:51,7396,33,,,,8321.57,0
13790130,20:38:10,20:38:10,4381,34,,,,8442.36,0
13790130,20:38:34,20:38:34,4382,35,,,,8652.29,0
13790130,20:39:00,20:39:00,8669,36,,,,8852.51,
13790130,20:40:21,20:40:21,1242,37,,,,9040.4,0
13790130,20:41:46,20:41:46,1244,38,,,,9324.5,0
13790130,20:42:58,20:42:58,1245,39,,,,9551.19,0
13790130,20:44:10,20:44:10,1246,40,,,,9787.71,0
13790130,20:45:00,20:45:00,9833,41,,,,9921.39,
13790130,20:46:46,20:46:46,2658,42,,,,10574.05,0
13790130,20:47:20,20:47:20,2659,43,,,,10794.21,0
13790130,20:48:00,20:48:00,9868,44,,,,11076.73,
13790130,20:48:52,20:48:52,441,45,,,,11305.13,0
13790130,20:49:28,20:49:28,442,46,,,,11473.8,0
13790130,20:50:06,20:50:06,443,47,,,,11653.78,0
13790130,20:51:15,20:51:15,444,48,,,,11889.51,0
13790130,20:51:53,20:51:53,445,49,,,,12047.11,0
13790130,20:53:00,20:53:00,446,50,,,,12337.04,
13790130,20:53:32,20:53:32,447,51,,,,12497.31,0
13790130,20:54:27,20:54:27,7267,52,,,,12750.75,0
13790130,20:55:09,20:55:09,7268,53,,,,12969.99,0
13790130,20:55:33,20:55:33,7269,54,,,,13095.9,0
13790130,20:56:14,20:56:14,7271,55,,,,13349.62,0
13790130,20:56:45,20:56:45,453,56,,,,13525.04,0
13790130,20:58:00,20:58:00,455,57,,,,13851.65,
13790130,20:59:30,20:59:30,9896,58,,,,14304.3,0
13790130,21:00:00,21:00:00,5896,59,,,,14452.82,
13790130,21:00:42,21:00:42,5897,60,,,,14623.62,0
13790130,21:01:17,21:01:17,10148,61,,,,14800.49,0
13790130,21:01:58,21:01:58,5899,62,,,,14994.19,0
13790130,21:03:16,21:03:16,5900,63,,,,15298.13,0
13790130,21:06:19,21:06:19,990,64,,,,15838.7,0
13790130,21:07:00,21:07:00,10737,65,,1,,16065.04,
14040070,18:27:00,18:27:00,10017,1,,,1,0,
14040070,18:28:53,18:28:53,4339,2,,,,820.42,0
14040070,18:29:25,18:29:25,4340,3,,,,1017.88,0
14040070,18:30:04,18:30:04,4341,4,,,,1273.52,0
14040070,18:30:42,18:30:42,5425,5,,,,1495.35,0
14040070,18:31:34,18:31:34,8054,6,,,,1807.77,0
14040070,18:32:12,18:32:12,5874,7,,,,2029.55,0
14040070,18:33:17,18:33:17,5875,8,,,,2374.53,0
14040070,18:33:49,18:33:49,5876,9,,,,2547.31,0
14040070,18:34:15,18:34:15,5877,10,,,,2713.73,0
14040070,18:35:00,18:35:00,4455,11,,,,2951.22,
14040070,18:35:45,18:35:45,4456,12,,,,3292.46,0
14040070,18:36:04,18:36:04,4457,13,,,,3441.57,0
14040070,18:36:27,18:36:27,5879,14,,,,3646.59,0
14040070,18:36:51,18:36:51,5880,15,,,,3817.83,0
14040070,18:37:05,18:37:05,5881,16,,,,3922.66,0
14040070,18:37:24,18:37:24,5882,17,,,,4082.49,0
14040070,18:37:46,18:37:46,5883,18,,,,4242.67,0
14040070,18:38:02,18:38:02,5884,19,,,,4361.7,0
14040070,18:38:26,18:38:26,5886,20,,,,4592.42,0
14040070,18:38:48,18:38:48,5887,21,,,,4756.39,0
14040070,18:39:24,18:39:24,5888,22,,,,5138.03,0
14040070,18:40:00,18:40:00,5889,23,,,,5436.88,0
14040070,18:40:49,18:40:49,5890,24,,,,5783.75,0
14040070,18:41:08,18:41:08,5891,25,,,,5931.21,0
14040070,18:41:39,18:41:39,5892,26,,,,6168.06,0
14040070,18:42:11,18:42:11,5893,27,,,,6420.13,0
14040070,18:42:43,18:42:43,5894,28,,,,6678.31,0
14040070,18:43:16,18:43:16,5895,29,,,,6902.88,0
14040070,18:43:49,18:43:49,426,30,,,,7085.82,0
14040070,18:44:23,18:44:23,427,31,,,,7314.08,0
14040070,18:45:00,18:45:00,428,32,,,,7598.29,
14040070,18:47:28,18:47:28,7396,33,,,,8321.57,0
14040070,18:47:54,18:47:54,4381,34,,,,8442.36,0
14040070,18:48:26,18:48:26,4382,35,,,,8652.29,0
14040070,18:49:00,18:49:00,8669,36,,,,8852.51,
14040070,18:50:21,18:50:21,1242,37,,,,9040.4,0
14040070,18:51:46,18:51:46,1244,38,,,,9324.5,0
14040070,18:52:58,18:52:58,1245,39,,,,9551.19,0
14040070,18:54:10,18:54:10,1246,40,,,,9787.71,0
14040070,18:55:00,18:55:00,9833,41,,,,9921.39,
14040070,18:56:46,18:56:46,2658,42,,,,10574.05,0
14040070,18:57:20,18:57:20,2659,43,,,,10794.21,0
14040070,18:58:00,18:58:00,9868,44,,,,11076.73,
14040070,18:59:02,18:59:02,441,45,,,,11305.13,0
14040070,18:59:45,18:59:45,442,46,,,,11473.8,0
14040070,19:00:31,19:00:31,443,47,,,,11653.78,0
14040070,19:01:54,19:01:54,444,48,,,,11889.51,0
14040070,19:02:40,19:02:40,445,49,,,,12047.11,0
14040070,19:04:00,19:04:00,446,50,,,,12337.04,
14040070,19:04:39,19:04:39,447,51,,,,12497.31,0
14040070,19:05:45,19:05:45,7267,52,,,,12750.75,0
14040070,19:06:35,19:06:35,7268,53,,,,12969.99,0
14040070,19:07:03,19:07:03,7269,54,,,,13095.9,0
14040070,19:07:53,19:07:53,7271,55,,,,13349.62,0
14040070,19:08:30,19:08:30,453,56,,,,13525.04,0
14040070,19:10:00,19:10:00,455,57,,,,13851.65,
14040070,19:11:30,19:11:30,9896,58,,,,14304.3,0
14040070,19:12:00,19:12:00,5896,59,,,,14452.82,
14040070,19:12:42,19:12:42,5897,60,,,,14623.62,0
14040070,19:13:17,19:13:17,10148,61,,,,14800.49,0
14040070,19:13:58,19:13:58,5899,62,,,,14994.19,0
14040070,19:15:16,19:15:16,5900,63,,,,15298.13,0
14040070,19:18:19,19:18:19,990,64,,,,15838.7,0
14040070,19:19:00,19:19:00,10737,65,,1,,16065.04,
14040120,18:27:00,18:27:00,10017,1,,,1,0,
14040120,18:28:53,18:28:53,4339,2,,,,820.42,0
14040120,18:29:25,18:29:25,4340,3,,,,1017.88,0
14040120,18:30:04,18:30:04,4341,4,,,,1273.52,0
14040120,18:30:42,18:30:42,5425,5,,,,1495.35,0
14040120,18:31:34,18:31:34,8054,6,,,,1807.77,0
14040120,18:32:12,18:32:12,5874,7,,,,2029.55,0
14040120,18:33:17,18:33:17,5875,8,,,,2374.53,0
14040120,18:33:49,18:33:49,5876,9,,,,2547.31,0
14040120,18:34:15,18:34:15,5877,10,,,,2713.73,0
14040120,18:35:00,18:35:00,4455,11,,,,2951.22,
14040120,18:35:45,18:35:45,4456,12,,,,3292.46,0
14040120,18:36:04,18:36:04,4457,13,,,,3441.57,0
14040120,18:36:27,18:36:27,5879,14,,,,3646.59,0
14040120,18:36:51,18:36:51,5880,15,,,,3817.83,0
14040120,18:37:05,18:37:05,5881,16,,,,3922.66,0
14040120,18:37:24,18:37:24,5882,17,,,,4082.49,0
14040120,18:37:46,18:37:46,5883,18,,,,4242.67,0
14040120,18:38:02,18:38:02,5884,19,,,,4361.7,0
14040120,18:38:26,18:38:26,5886,20,,,,4592.42,0
14040120,18:38:48,18:38:48,5887,21,,,,4756.39,0
14040120,18:39:24,18:39:24,5888,22,,,,5138.03,0
14040120,18:40:00,18:40:00,5889,23,,,,5436.88,0
14040120,18:40:49,18:40:49,5890,24,,,,5783.75,0
14040120,18:41:08,18:41:08,5891,25,,,,5931.21,0
14040120,18:41:39,18:41:39,5892,26,,,,6168.06,0
14040120,18:42:11,18:42:11,5893,27,,,,6420.13,0
14040120,18:42:43,18:42:43,5894,28,,,,6678.31,0
14040120,18:43:16,18:43:16,5895,29,,,,6902.88,0
14040120,18:43:49,18:43:49,426,30,,,,7085.82,0
14040120,18:44:23,18:44:23,427,31,,,,7314.08,0
14040120,18:45:00,18:45:00,428,32,,,,7598.29,
14040120,18:47:28,18:47:28,7396,33,,,,8321.57,0
14040120,18:47:54,18:47:54,4381,34,,,,8442.36,0
14040120,18:48:26,18:48:26,4382,35,,,,8652.29,0
14040120,18:49:00,18:49:00,8669,36,,,,8852.51,
14040120,18:50:21,18:50:21,1242,37,,,,9040.4,0
14040120,18:51:46,18:51:46,1244,38,,,,9324.5,0
14040120,18:52:58,18:52:58,1245,39,,,,9551.19,0
14040120,18:54:10,18:54:10,1246,40,,,,9787.71,0
14040120,18:55:00,18:55:00,9833,41,,,,9921.39,
14040120,18:56:46,18:56:46,2658,42,,,,10574.05,0
14040120,18:57:20,18:57:20,2659,43,,,,10794.21,0
14040120,18:58:00,18:58:00,9868,44,,,,11076.73,
14040120,18:59:02,18:59:02,441,45,,,,11305.13,0
14040120,18:59:45,18:59:45,442,46,,,,11473.8,0
14040120,19:00:31,19:00:31,443,47,,,,11653.78,0
14040120,19:01:54,19:01:54,444,48,,,,11889.51,0
14040120,19:02:40,19:02:40,445,49,,,,12047.11,0
14040120,19:04:00,19:04:00,446,50,,,,12337.04,
14040120,19:04:39,19:04:39,447,51,,,,12497.31,0
14040120,19:05:45,19:05:45,7267,52,,,,12750.75,0
14040120,19:06:35,19:06:35,7268,53,,,,12969.99,0
14040120,19:07:03,19:07:03,7269,54,,,,13095.9,0
14040120,19:07:53,19:07:53,7271,55,,,,13349.62,0
14040120,19:08:30,19:08:30,453,56,,,,13525.04,0
14040120,19:10:00,19:10:00,455,57,,,,13851.65,
14040120,19:11:30,19:11:30,9896,58,,,,14304.3,0
14040120,19:12:00,19:12:00,5896,59,,,,14452.82,
14040120,19:12:42,19:12:42,5897,60,,,,14623.62,0
14040120,19:13:17,19:13:17,10148,61,,,,14800.49,0
14040120,19:13:58,19:13:58,5899,62,,,,14994.19,0
14040120,19:15:16,19:15:16,5900,63,,,,15298.13,0
14040120,19:18:19,19:18:19,990,64,,,,15838.7,0
14040120,19:19:00,19:19:00,10737,65,,1,,16065.04,
14186140,23:57:00,23:57:00,10017,1,,,1,0,
14186140,23:58:39,23:58:39,4339,2,,,,820.42,0
14186140,23:59:07,23:59:07,4340,3,,,,1017.88,0
14186140,23:59:41,23:59:41,4341,4,,,,1273.52,0
14186140,24:00:15,24:00:15,5425,5,,,,1495.35,0
14186140,24:01:00,24:01:00,8054,6,,,,1807.77,0
14186140,24:01:33,24:01:33,5874,7,,,,2029.55,0
14186140,24:02:30,24:02:30,5875,8,,,,2374.53,0
14186140,24:02:58,24:02:58,5876,9,,,,2547.31,0
14186140,24:03:20,24:03:20,5877,10,,,,2713.73,0
14186140,24:04:00,24:04:00,4455,11,,,,2951.22,
14186140,24:04:40,24:04:40,4456,12,,,,3292.46,0
14186140,24:04:57,24:04:57,4457,13,,,,3441.57,0
14186140,24:05:19,24:05:19,5879,14,,,,3646.59,0
14186140,24:05:40,24:05:40,5880,15,,,,3817.83,0
14186140,24:05:53,24:05:53,5881,16,,,,3922.66,0
14186140,24:06:10,24:06:10,5882,17,,,,4082.49,0
14186140,24:06:30,24:06:30,5883,18,,,,4242.67,0
14186140,24:06:44,24:06:44,5884,19,,,,4361.7,0
14186140,24:07:05,24:07:05,5886,20,,,,4592.42,0
14186140,24:07:25,24:07:25,5887,21,,,,4756.39,0
14186140,24:07:58,24:07:58,5888,22,,,,5138.03,0
14186140,24:08:30,24:08:30,5889,23,,,,5436.88,0
14186140,24:09:14,24:09:14,5890,24,,,,5783.75,0
14186140,24:09:31,24:09:31,5891,25,,,,5931.21,0
14186140,24:09:59,24:09:59,5892,26,,,,6168.06,0
14186140,24:10:28,24:10:28,5893,27,,,,6420.13,0
14186140,24:10:57,24:10:57,5894,28,,,,6678.31,0
14186140,24:11:26,24:11:26,5895,29,,,,6902.88,0
14186140,24:11:56,24:11:56,426,30,,,,7085.82,0
14186140,24:12:27,24:12:27,427,31,,,,7314.08,0
14186140,24:13:00,24:13:00,428,32,,,,7598.29,
14186140,24:14:51,24:14:51,7396,33,,,,8321.57,0
14186140,24:15:10,24:15:10,4381,34,,,,8442.36,0
14186140,24:15:34,24:15:34,4382,35,,,,8652.29,0
14186140,24:16:00,24:16:00,8669,36,,,,8852.51,
14186140,24:17:07,24:17:07,1242,37,,,,9040.4,0
14186140,24:18:18,24:18:18,1244,38,,,,9324.5,0
14186140,24:19:18,24:19:18,1245,39,,,,9551.19,0
14186140,24:20:18,24:20:18,1246,40,,,,9787.71,0
14186140,24:21:00,24:21:00,9833,41,,,,9921.39,
14186140,24:22:11,24:22:11,2658,42,,,,10574.05,0
14186140,24:22:33,24:22:33,2659,43,,,,10794.21,0
14186140,24:23:00,24:23:00,9868,44,,,,11076.73,
14186140,24:23:52,24:23:52,441,45,,,,11305.13,0
14186140,24:24:28,24:24:28,442,46,,,,11473.8,0
14186140,24:25:06,24:25:06,443,47,,,,11653.78,0
14186140,24:26:15,24:26:15,444,48,,,,11889.51,0
14186140,24:26:53,24:26:53,445,49,,,,12047.11,0
14186140,24:28:00,24:28:00,446,50,,,,12337.04,
14186140,24:28:26,24:28:26,447,51,,,,12497.31,0
14186140,24:29:10,24:29:10,7267,52,,,,12750.75,0
14186140,24:29:43,24:29:43,7268,53,,,,12969.99,0
14186140,24:30:02,24:30:02,7269,54,,,,13095.9,0
14186140,24:30:35,24:30:35,7271,55,,,,13349.62,0
14186140,24:31:00,24:31:00,453,56,,,,13525.04,0
14186140,24:32:00,24:32:00,455,57,,,,13851.65,
14186140,24:33:30,24:33:30,9896,58,,,,14304.3,0
14186140,24:34:00,24:34:00,5896,59,,,,14452.82,
14186140,24:34:36,24:34:36,5897,60,,,,14623.62,0
14186140,24:35:06,24:35:06,10148,61,,,,14800.49,0
14186140,24:35:41,24:35:41,5899,62,,,,14994.19,0
14186140,24:36:48,24:36:48,5900,63,,,,15298.13,0
14186140,24:39:25,24:39:25,990,64,,,,15838.7,0
14186140,24:40:00,24:40:00,10737,65,,1,,16065.04,
14352140,16:29:00,16:29:00,10017,1,,,1,0,
14352140,16:31:07,16:31:07,4339,2,,,,820.42,0
14352140,16:31:43,16:31:43,4340,3,,,,1017.88,0
14352140,16:32:27,16:32:27,4341,4,,,,1273.52,0
14352140,16:33:10,16:33:10,5425,5,,,,1495.35,0
14352140,16:34:08,16:34:08,8054,6,,,,1807.77,0
14352140,16:34:51,16:34:51,5874,7,,,,2029.55,0
14352140,16:36:04,16:36:04,5875,8,,,,2374.53,0
14352140,16:36:40,16:36:40,5876,9,,,,2547.31,0
14352140,16:37:09,16:37:09,5877,10,,,,2713.73,0
14352140,16:38:00,16:38:00,4455,11,,,,2951.22,
14352140,16:38:49,16:38:49,4456,12,,,,3292.46,0
14352140,16:39:10,16:39:10,4457,13,,,,3441.57,0
14352140,16:39:36,16:39:36,5879,14,,,,3646.59,0
14352140,16:40:02,16:40:02,5880,15,,,,3817.83,0
14352140,16:40:18,16:40:18,5881,16,,,,3922.66,0
14352140,16:40:39,16:40:39,5882,17,,,,4082.49,0
14352140,16:41:03,16:41:03,5883,18,,,,4242.67,0
14352140,16:41:21,16:41:21,5884,19,,,,4361.7,0
14352140,16:41:46,16:41:46,5886,20,,,,4592.42,0
14352140,16:42:11,16:42:11,5887,21,,,,4756.39,0
14352140,16:42:51,16:42:51,5888,22,,,,5138.03,0
14352140,16:43:30,16:43:30,5889,23,,,,5436.88,0
14352140,16:44:24,16:44:24,5890,24,,,,5783.75,0
14352140,16:44:45,16:44:45,5891,25,,,,5931.21,0
14352140,16:45:19,16:45:19,5892,26,,,,6168.06,0
14352140,16:45:54,16:45:54,5893,27,,,,6420.13,0
14352140,16:46:30,16:46:30,5894,28,,,,6678.31,0
14352140,16:47:05,16:47:05,5895,29,,,,6902.88,0
14352140,16:47:42,16:47:42,426,30,,,,7085.82,0
14352140,16:48:19,16:48:19,427,31,,,,7314.08,0
14352140,16:49:00,16:49:00,428,32,,,,7598.29,
14352140,16:51:28,16:51:28,7396,33,,,,8321.57,0
14352140,16:51:54,16:51:54,4381,34,,,,8442.36,0
14352140,16:52:26,16:52:26,4382,35,,,,8652.29,0
14352140,16:53:00,16:53:00,8669,36,,,,8852.51,
14352140,16:54:34,16:54:34,1242,37,,,,9040.4,0
14352140,16:56:14,16:56:14,1244,38,,,,9324.5,0
14352140,16:57:38,16:57:38,1245,39,,,,9551.19,0
14352140,16:59:02,16:59:02,1246,40,,,,9787.71,0
14352140,17:00:00,17:00:00,9833,41,,,,9921.39,
14352140,17:01:46,17:01:46,2658,42,,,,10574.05,0
14352140,17:02:20,17:02:20,2659,43,,,,10794.21,0
14352140,17:03:00,17:03:00,9868,44,,,,11076.73,
14352140,17:04:13,17:04:13,441,45,,,,11305.13,0
14352140,17:05:03,17:05:03,442,46,,,,11473.8,0
14352140,17:05:57,17:05:57,443,47,,,,11653.78,0
14352140,17:07:33,17:07:33,444,48,,,,11889.51,0
14352140,17:08:27,17:08:27,445,49,,,,12047.11,0
14352140,17:10:00,17:10:00,446,50,,,,12337.04,
14352140,17:10:45,17:10:45,447,51,,,,12497.31,0
14352140,17:12:02,17:12:02,7267,52,,,,12750.75,0
14352140,17:13:00,17:13:00,7268,53,,,,12969.99,0
14352140,17:13:34,17:13:34,7269,54,,,,13095.9,0
14352140,17:14:32,17:14:32,7271,55,,,,13349.62,0
14352140,17:15:15,17:15:15,453,56,,,,13525.04,0
14352140,17:17:00,17:17:00,455,57,,,,13851.65,
14352140,17:18:30,17:18:30,9896,58,,,,14304.3,0
14352140,17:19:00,17:19:00,5896,59,,,,14452.82,
14352140,17:19:42,17:19:42,5897,60,,,,14623.62,0
14352140,17:20:17,17:20:17,10148,61,,,,14800.49,0
14352140,17:20:58,17:20:58,5899,62,,,,14994.19,0
14352140,17:22:16,17:22:16,5900,63,,,,15298.13,0
14352140,17:25:19,17:25:19,990,64,,,,15838.7,0
14352140,17:26:00,17:26:00,10737,65,,1,,16065.04,
14469010,14:48:00,14:48:00,9833,1,,,1,0,
14469010,14:49:46,14:49:46,2658,2,,,,652.66,0
14469010,14:50:20,14:50:20,2659,3,,,,872.82,0
14469010,14:51:00,14:51:00,9868,4,,,,1155.34,
14469010,14:52:13,14:52:13,441,5,,,,1383.74,0
14469010,14:53:03,14:53:03,442,6,,,,1552.41,0
14469010,14:53:57,14:53:57,443,7,,,,1732.39,0
14469010,14:55:33,14:55:33,444,8,,,,1968.12,0
14469010,14:56:27,14:56:27,445,9,,,,2125.72,0
14469010,14:58:00,14:58:00,446,10,,,,2415.65,
14469010,14:58:45,14:58:45,447,11,,,,2575.92,0
14469010,15:00:02,15:00:02,7267,12,,,,2829.36,0
14469010,15:01:00,15:01:00,7268,13,,,,3048.6,0
14469010,15:01:34,15:01:34,7269,14,,,,3174.51,0
14469010,15:02:32,15:02:32,7271,15,,,,3428.23,0
14469010,15:03:15,15:03:15,453,16,,,,3603.65,0
14469010,15:05:00,15:05:00,455,17,,,,3930.26,
14469010,15:06:30,15:06:30,9896,18,,,,4382.91,0
14469010,15:07:00,15:07:00,5896,19,,,,4531.43,
14469010,15:07:42,15:07:42,5897,20,,,,4702.23,0
14469010,15:08:17,15:08:17,10148,21,,,,4879.1,0
14469010,15:08:58,15:08:58,5899,22,,,,5072.8,0
14469010,15:10:16,15:10:16,5900,23,,,,5376.74,0
14469010,15:13:19,15:13:19,990,24,,,,5917.31,0
14469010,15:14:00,15:14:00,10737,25,,1,,6143.65,
14469080,14:48:00,14:48:00,9833,1,,,1,0,
14469080,14:49:46,14:49:46,2658,2,,,,652.66,0
14469080,14:50:20,14:50:20,2659,3,,,,872.82,0
14469080,14:51:00,14:51:00,9868,4,,,,1155.34,
14469080,14:52:13,14:52:13,441,5,,,,1383.74,0
14469080,14:53:03,14:53:03,442,6,,,,1552.41,0
14469080,14:53:57,14:53:57,443,7,,,,1732.39,0
14469080,14:55:33,14:55:33,444,8,,,,1968.12,0
14469080,14:56:27,14:56:27,445,9,,,,2125.72,0
14469080,14:58:00,14:58:00,446,10,,,,2415.65,
14469080,14:58:45,14:58:45,447,11,,,,2575.92,0
14469080,15:00:02,15:00:02,7267,12,,,,2829.36,0
14469080,15:01:00,15:01:00,7268,13,,,,3048.6,0
14469080,15:01:34,15:01:34,7269,14,,,,3174.51,0
14469080,15:02:32,15:02:32,7271,15,,,,3428.23,0
14469080,15:03:15,15:03:15,453,16,,,,3603.65,0
14469080,15:05:00,15:05:00,455,17,,,,3930.26,
14469080,15:06:30,15:06:30,9896,18,,,,4382.91,0
14469080,15:07:00,15:07:00,5896,19,,,,4531.43,
14469080,15:07:42,15:07:42,5897,20,,,,4702.23,0
14469080,15:08:17,15:08:17,10148,21,,,,4879.1,0
14469080,15:08:58,15:08:58,5899,22,,,,5072.8,0
14469080,15:10:16,15:10:16,5900,23,,,,5376.74,0
14469080,15:13:19,15:13:19,990,24,,,,5917.31,0
14469080,15:14:00,15:14:00,10737,25,,1,,6143.65,
14469130,14:48:00,14:48:00,9833,1,,,1,0,
14469130,14:49:46,14:49:46,2658,2,,,,652.66,0
14469130,14:50:20,14:50:20,2659,3,,,,872.82,0
14469130,14:51:00,14:51:00,9868,4,,,,1155.34,
14469130,14:52:13,14:52:13,441,5,,,,1383.74,0
14469130,14:53:03,14:53:03,442,6,,,,1552.41,0
14469130,14:53:57,14:53:57,443,7,,,,1732.39,0
14469130,14:55:33,14:55:33,444,8,,,,1968.12,0
14469130,14:56:27,14:56:27,445,9,,,,2125.72,0
14469130,14:58:00,14:58:00,446,10,,,,2415.65,
14469130,14:58:45,14:58:45,447,11,,,,2575.92,0
14469130,15:00:02,15:00:02,7267,12,,,,2829.36,0
14469130,15:01:00,15:01:00,7268,13,,,,3048.6,0
14469130,15:01:34,15:01:34,7269,14,,,,3174.51,0
14469130,15:02:32,15:02:32,7271,15,,,,3428.23,0
14469130,15:03:15,15:03:15,453,16,,,,3603.65,0
14469130,15:05:00,15:05:00,455,17,,,,3930.26,
14469130,15:06:30,15:06:30,9896,18,,,,4382.91,0
14469130,15:07:00,15:07:00,5896,19,,,,4531.43,
14469130,15:07:42,15:07:42,5897,20,,,,4702.23,0
14469130,15:08:17,15:08:17,10148,21,,,,4879.1,0
14469130,15:08:58,15:08:58,5899,22,,,,5072.8,0
14469130,15:10:16,15:10:16,5900,23,,,,5376.74,0
14469130,15:13:19,15:13:19,990,24,,,,5917.31,0
14469130,15:14:00,15:14:00,10737,25,,1,,6143.65,
14471020,21:50:00,21:50:00,10017,1,,,1,0,
14471020,21:52:07,21:52:07,4339,2,,,,820.42,0
14471020,21:52:43,21:52:43,4340,3,,,,1017.88,0
14471020,21:53:27,21:53:27,4341,4,,,,1273.52,0
14471020,21:54:10,21:54:10,5425,5,,,,1495.35,0
14471020,21:55:08,21:55:08,8054,6,,,,1807.77,0
14471020,21:55:51,21:55:51,5874,7,,,,2029.55,0
14471020,21:57:04,21:57:04,5875,8,,,,2374.53,0
14471020,21:57:40,21:57:40,5876,9,,,,2547.31,0
14471020,21:58:09,21:58:09,5877,10,,,,2713.73,0
14471020,21:59:00,21:59:00,4455,11,,,,2951.22,
14471020,21:59:45,21:59:45,4456,12,,,,3292.46,0
14471020,22:00:04,22:00:04,4457,13,,,,3441.57,0
14471020,22:00:27,22:00:27,5879,14,,,,3646.59,0
14471020,22:00:51,22:00:51,5880,15,,,,3817.83,0
14471020,22:01:05,22:01:05,5881,16,,,,3922.66,0
14471020,22:01:24,22:01:24,5882,17,,,,4082.49,0
14471020,22:01:46,22:01:46,5883,18,,,,4242.67,0
14471020,22:02:02,22:02:02,5884,19,,,,4361.7,0
14471020,22:02:26,22:02:26,5886,20,,,,4592.42,0
14471020,22:02:48,22:02:48,5887,21,,,,4756.39,0
14471020,22:03:24,22:03:24,5888,22,,,,5138.03,0
14471020,22:04:00,22:04:00,5889,23,,,,5436.88,0
14471020,22:04:49,22:04:49,5890,24,,,,5783.75,0
14471020,22:05:08,22:05:08,5891,25,,,,5931.21,0
14471020,22:05:39,22:05:39,5892,26,,,,6168.06,0
14471020,22:06:11,22:06:11,5893,27,,,,6420.13,0
14471020,22:06:43,22:06:43,5894,28,,,,6678.31,0
14471020,22:07:16,22:07:16,5895,29,,,,6902.88,0
14471020,22:07:49,22:07:49,426,30,,,,7085.82,0
14471020,22:08:23,22:08:23,427,31,,,,7314.08,0
14471020,22:09:00,22:09:00,428,32,,,,7598.29,
14471020,22:11:28,22:11:28,7396,33,,,,8321.57,0
14471020,22:11:54,22:11:54,4381,34,,,,8442.36,0
14471020,22:12:26,22:12:26,4382,35,,,,8652.29,0
14471020,22:13:00,22:13:00,8669,36,,,,8852.51,
14471020,22:13:40,22:13:40,1242,37,,,,9040.4,0
14471020,22:14:23,22:14:23,1244,38,,,,9324.5,0
14471020,22:14:59,22:14:59,1245,39,,,,9551.19,0
14471020,22:15:35,22:15:35,1246,40,,,,9787.71,0
14471020,22:16:00,22:16:00,9833,41,,,,9921.39,
14471020,22:18:58,22:18:58,2658,42,,,,10574.05,0
14471020,22:19:54,22:19:54,2659,43,,,,10794.21,0
14471020,22:21:00,22:21:00,9868,44,,,,11076.73,
14471020,22:22:13,22:22:13,441,45,,,,11305.13,0
14471020,22:23:03,22:23:03,442,46,,,,11473.8,0
14471020,22:23:57,22:23:57,443,47,,,,11653.78,0
14471020,22:25:33,22:25:33,444,48,,,,11889.51,0
14471020,22:26:27,22:26:27,445,49,,,,12047.11,0
14471020,22:28:00,22:28:00,446,50,,,,12337.04,
14471020,22:28:39,22:28:39,447,51,,,,12497.31,0
14471020,22:29:45,22:29:45,7267,52,,,,12750.75,0
14471020,22:30:35,22:30:35,7268,53,,,,12969.99,0
14471020,22:31:03,22:31:03,7269,54,,,,13095.9,0
14471020,22:31:53,22:31:53,7271,55,,,,13349.62,0
14471020,22:32:30,22:32:30,453,56,,,,13525.04,0
14471020,22:34:00,22:34:00,455,57,,,,13851.65,
14471020,22:35:30,22:35:30,9896,58,,,,14304.3,0
14471020,22:36:00,22:36:00,5896,59,,,,14452.82,
14471020,22:36:30,22:36:30,5897,60,,,,14623.62,0
14471020,22:36:55,22:36:55,10148,61,,,,14800.49,0
14471020,22:37:24,22:37:24,5899,62,,,,14994.19,0
14471020,22:38:20,22:38:20,5900,63,,,,15298.13,0
14471020,22:40:31,22:40:31,990,64,,,,15838.7,0
14471020,22:41:00,22:41:00,10737,65,,1,,16065.04,
14471030,21:50:00,21:50:00,10017,1,,,1,0,
14471030,21:52:07,21:52:07,4339,2,,,,820.42,0
14471030,21:52:43,21:52:43,4340,3,,,,1017.88,0
14471030,21:53:27,21:53:27,4341,4,,,,1273.52,0
14471030,21:54:10,21:54:10,5425,5,,,,1495.35,0
14471030,21:55:08,21:55:08,8054,6,,,,1807.77,0
14471030,21:55:51,21:55:51,5874,7,,,,2029.55,0
14471030,21:57:04,21:57:04,5875,8,,,,2374.53,0
14471030,21:57:40,21:57:40,5876,9,,,,2547.31,0
14471030,21:58:09,21:58:09,5877,10,,,,2713.73,0
14471030,21:59:00,21:59:00,4455,11,,,,2951.22,
14471030,21:59:45,21:59:45,4456,12,,,,3292.46,0
14471030,22:00:04,22:00:04,4457,13,,,,3441.57,0
14471030,22:00:27,22:00:27,5879,14,,,,3646.59,0
14471030,22:00:51,22:00:51,5880,15,,,,3817.83,0
14471030,22:01:05,22:01:05,5881,16,,,,3922.66,0
14471030,22:01:24,22:01:24,5882,17,,,,4082.49,0
14471030,22:01:46,22:01:46,5883,18,,,,4242.67,0
14471030,22:02:02,22:02:02,5884,19,,,,4361.7,0
14471030,22:02:26,22:02:26,5886,20,,,,4592.42,0
14471030,22:02:48,22:02:48,5887,21,,,,4756.39,0
14471030,22:03:24,22:03:24,5888,22,,,,5138.03,0
14471030,22:04:00,22:04:00,5889,23,,,,5436.88,0
14471030,22:04:49,22:04:49,5890,24,,,,5783.75,0
14471030,22:05:08,22:05:08,5891,25,,,,5931.21,0
14471030,22:05:39,22:05:39,5892,26,,,,6168.06,0
14471030,22:06:11,22:06:11,5893,27,,,,6420.13,0
14471030,22:06:43,22:06:43,5894,28,,,,6678.31,0
14471030,22:07:16,22:07:16,5895,29,,,,6902.88,0
14471030,22:07:49,22:07:49,426,30,,,,7085.82,0
14471030,22:08:23,22:08:23,427,31,,,,7314.08,0
14471030,22:09:00,22:09:00,428,32,,,,7598.29,
14471030,22:11:28,22:11:28,7396,33,,,,8321.57,0
14471030,22:11:54,22:11:54,4381,34,,,,8442.36,0
14471030,22:12:26,22:12:26,4382,35,,,,8652.29,0
14471030,22:13:00,22:13:00,8669,36,,,,8852.51,
14471030,22:13:40,22:13:40,1242,37,,,,9040.4,0
14471030,22:14:23,22:14:23,1244,38,,,,9324.5,0
14471030,22:14:59,22:14:59,1245,39,,,,9551.19,0
14471030,22:15:35,22:15:35,1246,40,,,,9787.71,0
14471030,22:16:00,22:16:00,9833,41,,,,9921.39,
14471030,22:18:58,22:18:58,2658,42,,,,10574.05,0
14471030,22:19:54,22:19:54,2659,43,,,,10794.21,0
14471030,22:21:00,22:21:00,9868,44,,,,11076.73,
14471030,22:22:13,22:22:13,441,45,,,,11305.13,0
14471030,22:23:03,22:23:03,442,46,,,,11473.8,0
14471030,22:23:57,22:23:57,443,47,,,,11653.78,0
14471030,22:25:33,22:25:33,444,48,,,,11889.51,0
14471030,22:26:27,22:26:27,445,49,,,,12047.11,0
14471030,22:28:00,22:28:00,446,50,,,,12337.04,
14471030,22:28:39,22:28:39,447,51,,,,12497.31,0
14471030,22:29:45,22:29:45,7267,52,,,,12750.75,0
14471030,22:30:35,22:30:35,7268,53,,,,12969.99,0
14471030,22:31:03,22:31:03,7269,54,,,,13095.9,0
14471030,22:31:53,22:31:53,7271,55,,,,13349.62,0
14471030,22:32:30,22:32:30,453,56,,,,13525.04,0
14471030,22:34:00,22:34:00,455,57,,,,13851.65,
14471030,22:35:30,22:35:30,9896,58,,,,14304.3,0
14471030,22:36:00,22:36:00,5896,59,,,,14452.82,
14471030,22:36:30,22:36:30,5897,60,,,,14623.62,0
14471030,22:36:55,22:36:55,10148,61,,,,14800.49,0
14471030,22:37:24,22:37:24,5899,62,,,,14994.19,0
14471030,22:38:20,22:38:20,5900,63,,,,15298.13,0
14471030,22:40:31,22:40:31,990,64,,,,15838.7,0
14471030,22:41:00,22:41:00,10737,65,,1,,16065.04,
14471040,21:50:00,21:50:00,10017,1,,,1,0,
14471040,21:52:07,21:52:07,4339,2,,,,820.42,0
14471040,21:52:43,21:52:43,4340,3,,,,1017.88,0
14471040,21:53:27,21:53:27,4341,4,,,,1273.52,0
14471040,21:54:10,21:54:10,5425,5,,,,1495.35,0
14471040,21:55:08,21:55:08,8054,6,,,,1807.77,0
14471040,21:55:51,21:55:51,5874,7,,,,2029.55,0
14471040,21:57:04,21:57:04,5875,8,,,,2374.53,0
14471040,21:57:40,21:57:40,5876,9,,,,2547.31,0
14471040,21:58:09,21:58:09,5877,10,,,,2713.73,0
14471040,21:59:00,21:59:00,4455,11,,,,2951.22,
14471040,21:59:45,21:59:45,4456,12,,,,3292.46,0
14471040,22:00:04,22:00:04,4457,13,,,,3441.57,0
14471040,22:00:27,22:00:27,5879,14,,,,3646.59,0
14471040,22:00:51,22:00:51,5880,15,,,,3817.83,0
14471040,22:01:05,22:01:05,5881,16,,,,3922.66,0
14471040,22:01:24,22:01:24,5882,17,,,,4082.49,0
14471040,22:01:46,22:01:46,5883,18,,,,4242.67,0
14471040,22:02:02,22:02:02,5884,19,,,,4361.7,0
14471040,22:02:26,22:02:26,5886,20,,,,4592.42,0
14471040,22:02:48,22:02:48,5887,21,,,,4756.39,0
14471040,22:03:24,22:03:24,5888,22,,,,5138.03,0
14471040,22:04:00,22:04:00,5889,23,,,,5436.88,0
14471040,22:04:49,22:04:49,5890,24,,,,5783.75,0
14471040,22:05:08,22:05:08,5891,25,,,,5931.21,0
14471040,22:05:39,22:05:39,5892,26,,,,6168.06,0
14471040,22:06:11,22:06:11,5893,27,,,,6420.13,0
14471040,22:06:43,22:06:43,5894,28,,,,6678.31,0
14471040,22:07:16,22:07:16,5895,29,,,,6902.88,0
14471040,22:07:49,22:07:49,426,30,,,,7085.82,0
14471040,22:08:23,22:08:23,427,31,,,,7314.08,0
14471040,22:09:00,22:09:00,428,32,,,,7598.29,
14471040,22:11:28,22:11:28,7396,33,,,,8321.57,0
14471040,22:11:54,22:11:54,4381,34,,,,8442.36,0
14471040,22:12:26,22:12:26,4382,35,,,,8652.29,0
14471040,22:13:00,22:13:00,8669,36,,,,8852.51,
14471040,22:13:40,22:13:40,1242,37,,,,9040.4,0
14471040,22:14:23,22:14:23,1244,38,,,,9324.5,0
14471040,22:14:59,22:14:59,1245,39,,,,9551.19,0
14471040,22:15:35,22:15:35,1246,40,,,,9787.71,0
14471040,22:16:00,22:16:00,9833,41,,,,9921.39,
14471040,22:18:58,22:18:58,2658,42,,,,10574.05,0
14471040,22:19:54,22:19:54,2659,43,,,,10794.21,0
14471040,22:21:00,22:21:00,9868,44,,,,11076.73,
14471040,22:22:13,22:22:13,441,45,,,,11305.13,0
14471040,22:23:03,22:23:03,442,46,,,,11473.8,0
14471040,22:23:57,22:23:57,443,47,,,,11653.78,0
14471040,22:25:33,22:25:33,444,48,,,,11889.51,0
14471040,22:26:27,22:26:27,445,49,,,,12047.11,0
14471040,22:28:00,22:28:00,446,50,,,,12337.04,
14471040,22:28:39,22:28:39,447,51,,,,12497.31,0
14471040,22:29:45,22:29:45,7267,52,,,,12750.75,0
14471040,22:30:35,22:30:35,7268,53,,,,12969.99,0
14471040,22:31:03,22:31:03,7269,54,,,,13095.9,0
14471040,22:31:53,22:31:53,7271,55,,,,13349.62,0
14471040,22:32:30,22:32:30,453,56,,,,13525.04,0
14471040,22:34:00,22:34:00,455,57,,,,13851.65,
14471040,22:35:30,22:35:30,9896,58,,,,14304.3,0
14471040,22:36:00,22:36:00,5896,59,,,,14452.82,
14471040,22:36:30,22:36:30,5897,60,,,,14623.62,0
14471040,22:36:55,22:36:55,10148,61,,,,14800.49,0
14471040,22:37:24,22:37:24,5899,62,,,,14994.19,0
14471040,22:38:20,22:38:20,5900,63,,,,15298.13,0
14471040,22:40:31,22:40:31,990,64,,,,15838.7,0
14471040,22:41:00,22:41:00,10737,65,,1,,16065.04,
14471050,21:50:00,21:50:00,10017,1,,,1,0,
14471050,21:52:07,21:52:07,4339,2,,,,820.42,0
14471050,21:52:43,21:52:43,4340,3,,,,1017.88,0
14471050,21:53:27,21:53:27,4341,4,,,,1273.52,0
14471050,21:54:10,21:54:10,5425,5,,,,1495.35,0
14471050,21:55:08,21:55:08,8054,6,,,,1807.77,0
14471050,21:55:51,21:55:51,5874,7,,,,2029.55,0
14471050,21:57:04,21:57:04,5875,8,,,,2374.53,0
14471050,21:57:40,21:57:40,5876,9,,,,2547.31,0
14471050,21:58:09,21:58:09,5877,10,,,,2713.73,0
14471050,21:59:00,21:59:00,4455,11,,,,2951.22,
14471050,21:59:45,21:59:45,4456,12,,,,3292.46,0
14471050,22:00:04,22:00:04,4457,13,,,,3441.57,0
14471050,22:00:27,22:00:27,5879,14,,,,3646.59,0
14471050,22:00:51,22:00:51,5880,15,,,,3817.83,0
14471050,22:01:05,22:01:05,5881,16,,,,3922.66,0
14471050,22:01:24,22:01:24,5882,17,,,,4082.49,0
14471050,22:01:46,22:01:46,5883,18,,,,4242.67,0
14471050,22:02:02,22:02:02,5884,19,,,,4361.7,0
14471050,22:02:26,22:02:26,5886,20,,,,4592.42,0
14471050,22:02:48,22:02:48,5887,21,,,,4756.39,0
14471050,22:03:24,22:03:24,5888,22,,,,5138.03,0
14471050,22:04:00,22:04:00,5889,23,,,,5436.88,0
14471050,22:04:49,22:04:49,5890,24,,,,5783.75,0
14471050,22:05:08,22:05:08,5891,25,,,,5931.21,0
14471050,22:05:39,22:05:39,5892,26,,,,6168.06,0
14471050,22:06:11,22:06:11,5893,27,,,,6420.13,0
14471050,22:06:43,22:06:43,5894,28,,,,6678.31,0
14471050,22:07:16,22:07:16,5895,29,,,,6902.88,0
14471050,22:07:49,22:07:49,426,30,,,,7085.82,0
14471050,22:08:23,22:08:23,427,31,,,,7314.08,0
14471050,22:09:00,22:09:00,428,32,,,,7598.29,
14471050,22:11:28,22:11:28,7396,33,,,,8321.57,0
14471050,22:11:54,22:11:54,4381,34,,,,8442.36,0
14471050,22:12:26,22:12:26,4382,35,,,,8652.29,0
14471050,22:13:00,22:13:00,8669,36,,,,8852.51,
14471050,22:13:40,22:13:40,1242,37,,,,9040.4,0
14471050,22:14:23,22:14:23,1244,38,,,,9324.5,0
14471050,22:14:59,22:14:59,1245,39,,,,9551.19,0
14471050,22:15:35,22:15:35,1246,40,,,,9787.71,0
14471050,22:16:00,22:16:00,9833,41,,,,9921.39,
14471050,22:18:58,22:18:58,2658,42,,,,10574.05,0
14471050,22:19:54,22:19:54,2659,43,,,,10794.21,0
14471050,22:21:00,22:21:00,9868,44,,,,11076.73,
14471050,22:22:13,22:22:13,441,45,,,,11305.13,0
14471050,22:23:03,22:23:03,442,46,,,,11473.8,0
14471050,22:23:57,22:23:57,443,47,,,,11653.78,0
14471050,22:25:33,22:25:33,444,48,,,,11889.51,0
14471050,22:26:27,22:26:27,445,49,,,,12047.11,0
14471050,22:28:00,22:28:00,446,50,,,,12337.04,
14471050,22:28:39,22:28:39,447,51,,,,12497.31,0
14471050,22:29:45,22:29:45,7267,52,,,,12750.75,0
14471050,22:30:35,22:30:35,7268,53,,,,12969.99,0
14471050,22:31:03,22:31:03,7269,54,,,,13095.9,0
14471050,22:31:53,22:31:53,7271,55,,,,13349.62,0
14471050,22:32:30,22:32:30,453,56,,,,13525.04,0
14471050,22:34:00,22:34:00,455,57,,,,13851.65,
14471050,22:35:30,22:35:30,9896,58,,,,14304.3,0
14471050,22:36:00,22:36:00,5896,59,,,,14452.82,
14471050,22:36:30,22:36:30,5897,60,,,,14623.62,0
14471050,22:36:55,22:36:55,10148,61,,,,14800.49,0
14471050,22:37:24,22:37:24,5899,62,,,,14994.19,0
14471050,22:38:20,22:38:20,5900,63,,,,15298.13,0
14471050,22:40:31,22:40:31,990,64,,,,15838.7,0
14471050,22:41:00,22:41:00,10737,65,,1,,16065.04,
14471060,21:50:00,21:50:00,10017,1,,,1,0,
14471060,21:52:07,21:52:07,4339,2,,,,820.42,0
14471060,21:52:43,21:52:43,4340,3,,,,1017.88,0
14471060,21:53:27,21:53:27,4341,4,,,,1273.52,0
14471060,21:54:10,21:54:10,5425,5,,,,1495.35,0
14471060,21:55:08,21:55:08,8054,6,,,,1807.77,0
14471060,21:55:51,21:55:51,5874,7,,,,2029.55,0
14471060,21:57:04,21:57:04,5875,8,,,,2374.53,0
14471060,21:57:40,21:57:40,5876,9,,,,2547.31,0
14471060,21:58:09,21:58:09,5877,10,,,,2713.73,0
14471060,21:59:00,21:59:00,4455,11,,,,2951.22,
14471060,21:59:45,21:59:45,4456,12,,,,3292.46,0
14471060,22:00:04,22:00:04,4457,13,,,,3441.57,0
14471060,22:00:27,22:00:27,5879,14,,,,3646.59,0
14471060,22:00:51,22:00:51,5880,15,,,,3817.83,0
14471060,22:01:05,22:01:05,5881,16,,,,3922.66,0
14471060,22:01:24,22:01:24,5882,17,,,,4082.49,0
14471060,22:01:46,22:01:46,5883,18,,,,4242.67,0
14471060,22:02:02,22:02:02,5884,19,,,,4361.7,0
14471060,22:02:26,22:02:26,5886,20,,,,4592.42,0
14471060,22:02:48,22:02:48,5887,21,,,,4756.39,0
14471060,22:03:24,22:03:24,5888,22,,,,5138.03,0
14471060,22:04:00,22:04:00,5889,23,,,,5436.88,0
14471060,22:04:49,22:04:49,5890,24,,,,5783.75,0
14471060,22:05:08,22:05:08,5891,25,,,,5931.21,0
14471060,22:05:39,22:05:39,5892,26,,,,6168.06,0
14471060,22:06:11,22:06:11,5893,27,,,,6420.13,0
14471060,22:06:43,22:06:43,5894,28,,,,6678.31,0
14471060,22:07:16,22:07:16,5895,29,,,,6902.88,0
14471060,22:07:49,22:07:49,426,30,,,,7085.82,0
14471060,22:08:23,22:08:23,427,31,,,,7314.08,0
14471060,22:09:00,22:09:00,428,32,,,,7598.29,
14471060,22:11:28,22:11:28,7396,33,,,,8321.57,0
14471060,22:11:54,22:11:54,4381,34,,,,8442.36,0
14471060,22:12:26,22:12:26,4382,35,,,,8652.29,0
14471060,22:13:00,22:13:00,8669,36,,,,8852.51,
14471060,22:13:40,22:13:40,1242,37,,,,9040.4,0
14471060,22:14:23,22:14:23,1244,38,,,,9324.5,0
14471060,22:14:59,22:14:59,1245,39,,,,9551.19,0
14471060,22:15:35,22:15:35,1246,40,,,,9787.71,0
14471060,22:16:00,22:16:00,9833,41,,,,9921.39,
14471060,22:18:58,22:18:58,2658,42,,,,10574.05,0
14471060,22:19:54,22:19:54,2659,43,,,,10794.21,0
14471060,22:21:00,22:21:00,9868,44,,,,11076.73,
14471060,22:22:13,22:22:13,441,45,,,,11305.13,0
14471060,22:23:03,22:23:03,442,46,,,,11473.8,0
14471060,22:23:57,22:23:57,443,47,,,,11653.78,0
14471060,22:25:33,22:25:33,444,48,,,,11889.51,0
14471060,22:26:27,22:26:27,445,49,,,,12047.11,0
14471060,22:28:00,22:28:00,446,50,,,,12337.04,
14471060,22:28:39,22:28:39,447,51,,,,12497.31,0
14471060,22:29:45,22:29:45,7267,52,,,,12750.75,0
14471060,22:30:35,22:30:35,7268,53,,,,12969.99,0
14471060,22:31:03,22:31:03,7269,54,,,,13095.9,0
14471060,22:31:53,22:31:53,7271,55,,,,13349.62,0
14471060,22:32:30,22:32:30,453,56,,,,13525.04,0
14471060,22:34:00,22:34:00,455,57,,,,13851.65,
14471060,22:35:30,22:35:30,9896,58,,,,14304.3,0
14471060,22:36:00,22:36:00,5896,59,,,,14452.82,
14471060,22:36:30,22:36:30,5897,60,,,,14623.62,0
14471060,22:36:55,22:36:55,10148,61,,,,14800.49,0
14471060,22:37:24,22:37:24,5899,62,,,,14994.19,0
14471060,22:38:20,22:38:20,5900,63,,,,15298.13,0
14471060,22:40:31,22:40:31,990,64,,,,15838.7,0
14471060,22:41:00,22:41:00,10737,65,,1,,16065.04,
14471090,21:50:00,21:50:00,10017,1,,,1,0,
14471090,21:52:07,21:52:07,4339,2,,,,820.42,0
14471090,21:52:43,21:52:43,4340,3,,,,1017.88,0
14471090,21:53:27,21:53:27,4341,4,,,,1273.52,0
14471090,21:54:10,21:54:10,5425,5,,,,1495.35,0
14471090,21:55:08,21:55:08,8054,6,,,,1807.77,0
14471090,21:55:51,21:55:51,5874,7,,,,2029.55,0
14471090,21:57:04,21:57:04,5875,8,,,,2374.53,0
14471090,21:57:40,21:57:40,5876,9,,,,2547.31,0
14471090,21:58:09,21:58:09,5877,10,,,,2713.73,0
14471090,21:59:00,21:59:00,4455,11,,,,2951.22,
14471090,21:59:45,21:59:45,4456,12,,,,3292.46,0
14471090,22:00:04,22:00:04,4457,13,,,,3441.57,0
14471090,22:00:27,22:00:27,5879,14,,,,3646.59,0
14471090,22:00:51,22:00:51,5880,15,,,,3817.83,0
14471090,22:01:05,22:01:05,5881,16,,,,3922.66,0
14471090,22:01:24,22:01:24,5882,17,,,,4082.49,0
14471090,22:01:46,22:01:46,5883,18,,,,4242.67,0
14471090,22:02:02,22:02:02,5884,19,,,,4361.7,0
14471090,22:02:26,22:02:26,5886,20,,,,4592.42,0
14471090,22:02:48,22:02:48,5887,21,,,,4756.39,0
14471090,22:03:24,22:03:24,5888,22,,,,5138.03,0
14471090,22:04:00,22:04:00,5889,23,,,,5436.88,0
14471090,22:04:49,22:04:49,5890,24,,,,5783.75,0
14471090,22:05:08,22:05:08,5891,25,,,,5931.21,0
14471090,22:05:39,22:05:39,5892,26,,,,6168.06,0
14471090,22:06:11,22:06:11,5893,27,,,,6420.13,0
14471090,22:06:43,22:06:43,5894,28,,,,6678.31,0
14471090,22:07:16,22:07:16,5895,29,,,,6902.88,0
14471090,22:07:49,22:07:49,426,30,,,,7085.82,0
14471090,22:08:23,22:08:23,427,31,,,,7314.08,0
14471090,22:09:00,22:09:00,428,32,,,,7598.29,
14471090,22:11:28,22:11:28,7396,33,,,,8321.57,0
14471090,22:11:54,22:11:54,4381,34,,,,8442.36,0
14471090,22:12:26,22:12:26,4382,35,,,,8652.29,0
14471090,22:13:00,22:13:00,8669,36,,,,8852.51,
14471090,22:13:40,22:13:40,1242,37,,,,9040.4,0
14471090,22:14:23,22:14:23,1244,38,,,,9324.5,0
14471090,22:14:59,22:14:59,1245,39,,,,9551.19,0
14471090,22:15:35,22:15:35,1246,40,,,,9787.71,0
14471090,22:16:00,22:16:00,9833,41,,,,9921.39,
14471090,22:18:58,22:18:58,2658,42,,,,10574.05,0
14471090,22:19:54,22:19:54,2659,43,,,,10794.21,0
14471090,22:21:00,22:21:00,9868,44,,,,11076.73,
14471090,22:22:13,22:22:13,441,45,,,,11305.13,0
14471090,22:23:03,22:23:03,442,46,,,,11473.8,0
14471090,22:23:57,22:23:57,443,47,,,,11653.78,0
14471090,22:25:33,22:25:33,444,48,,,,11889.51,0
14471090,22:26:27,22:26:27,445,49,,,,12047.11,0
14471090,22:28:00,22:28:00,446,50,,,,12337.04,
14471090,22:28:39,22:28:39,447,51,,,,12497.31,0
14471090,22:29:45,22:29:45,7267,52,,,,12750.75,0
14471090,22:30:35,22:30:35,7268,53,,,,12969.99,0
14471090,22:31:03,22:31:03,7269,54,,,,13095.9,0
14471090,22:31:53,22:31:53,7271,55,,,,13349.62,0
14471090,22:32:30,22:32:30,453,56,,,,13525.04,0
14471090,22:34:00,22:34:00,455,57,,,,13851.65,
14471090,22:35:30,22:35:30,9896,58,,,,14304.3,0
14471090,22:36:00,22:36:00,5896,59,,,,14452.82,
14471090,22:36:30,22:36:30,5897,60,,,,14623.62,0
14471090,22:36:55,22:36:55,10148,61,,,,14800.49,0
14471090,22:37:24,22:37:24,5899,62,,,,14994.19,0
14471090,22:38:20,22:38:20,5900,63,,,,15298.13,0
14471090,22:40:31,22:40:31,990,64,,,,15838.7,0
14471090,22:41:00,22:41:00,10737,65,,1,,16065.04,
14471100,21:50:00,21:50:00,10017,1,,,1,0,
14471100,21:52:07,21:52:07,4339,2,,,,820.42,0
14471100,21:52:43,21:52:43,4340,3,,,,1017.88,0
14471100,21:53:27,21:53:27,4341,4,,,,1273.52,0
14471100,21:54:10,21:54:10,5425,5,,,,1495.35,0
14471100,21:55:08,21:55:08,8054,6,,,,1807.77,0
14471100,21:55:51,21:55:51,5874,7,,,,2029.55,0
14471100,21:57:04,21:57:04,5875,8,,,,2374.53,0
14471100,21:57:40,21:57:40,5876,9,,,,2547.31,0
14471100,21:58:09,21:58:09,5877,10,,,,2713.73,0
14471100,21:59:00,21:59:00,4455,11,,,,2951.22,
14471100,21:59:45,21:59:45,4456,12,,,,3292.46,0
14471100,22:00:04,22:00:04,4457,13,,,,3441.57,0
14471100,22:00:27,22:00:27,5879,14,,,,3646.59,0
14471100,22:00:51,22:00:51,5880,15,,,,3817.83,0
14471100,22:01:05,22:01:05,5881,16,,,,3922.66,0
14471100,22:01:24,22:01:24,5882,17,,,,4082.49,0
14471100,22:01:46,22:01:46,5883,18,,,,4242.67,0
14471100,22:02:02,22:02:02,5884,19,,,,4361.7,0
14471100,22:02:26,22:02:26,5886,20,,,,4592.42,0
14471100,22:02:48,22:02:48,5887,21,,,,4756.39,0
14471100,22:03:24,22:03:24,5888,22,,,,5138.03,0
14471100,22:04:00,22:04:00,5889,23,,,,5436.88,0
14471100,22:04:49,22:04:49,5890,24,,,,5783.75,0
14471100,22:05:08,22:05:08,5891,25,,,,5931.21,0
14471100,22:05:39,22:05:39,5892,26,,,,6168.06,0
14471100,22:06:11,22:06:11,5893,27,,,,6420.13,0
14471100,22:06:43,22:06:43,5894,28,,,,6678.31,0
14471100,22:07:16,22:07:16,5895,29,,,,6902.88,0
14471100,22:07:49,22:07:49,426,30,,,,7085.82,0
14471100,22:08:23,22:08:23,427,31,,,,7314.08,0
14471100,22:09:00,22:09:00,428,32,,,,7598.29,
14471100,22:11:28,22:11:28,7396,33,,,,8321.57,0
14471100,22:11:54,22:11:54,4381,34,,,,8442.36,0
14471100,22:12:26,22:12:26,4382,35,,,,8652.29,0
14471100,22:13:00,22:13:00,8669,36,,,,8852.51,
14471100,22:13:40,22:13:40,1242,37,,,,9040.4,0
14471100,22:14:23,22:14:23,1244,38,,,,9324.5,0
14471100,22:14:59,22:14:59,1245,39,,,,9551.19,0
14471100,22:15:35,22:15:35,1246,40,,,,9787.71,0
14471100,22:16:00,22:16:00,9833,41,,,,9921.39,
14471100,22:18:58,22:18:58,2658,42,,,,10574.05,0
14471100,22:19:54,22:19:54,2659,43,,,,10794.21,0
14471100,22:21:00,22:21:00,9868,44,,,,11076.73,
14471100,22:22:13,22:22:13,441,45,,,,11305.13,0
14471100,22:23:03,22:23:03,442,46,,,,11473.8,0
14471100,22:23:57,22:23:57,443,47,,,,11653.78,0
14471100,22:25:33,22:25:33,444,48,,,,11889.51,0
14471100,22:26:27,22:26:27,445,49,,,,12047.11,0
14471100,22:28:00,22:28:00,446,50,,,,12337.04,
14471100,22:28:39,22:28:39,447,51,,,,12497.31,0
14471100,22:29:45,22:29:45,7267,52,,,,12750.75,0
14471100,22:30:35,22:30:35,7268,53,,,,12969.99,0
14471100,22:31:03,22:31:03,7269,54,,,,13095.9,0
14471100,22:31:53,22:31:53,7271,55,,,,13349.62,0
14471100,22:32:30,22:32:30,453,56,,,,13525.04,0
14471100,22:34:00,22:34:00,455,57,,,,13851.65,
14471100,22:35:30,22:35:30,9896,58,,,,14304.3,0
14471100,22:36:00,22:36:00,5896,59,,,,14452.82,
14471100,22:36:30,22:36:30,5897,60,,,,14623.62,0
14471100,22:36:55,22:36:55,10148,61,,,,14800.49,0
14471100,22:37:24,22:37:24,5899,62,,,,14994.19,0
14471100,22:38:20,22:38:20,5900,63,,,,15298.13,0
14471100,22:40:31,22:40:31,990,64,,,,15838.7,0
14471100,22:41:00,22:41:00,10737,65,,1,,16065.04,
14471110,21:50:00,21:50:00,10017,1,,,1,0,
14471110,21:52:07,21:52:07,4339,2,,,,820.42,0
14471110,21:52:43,21:52:43,4340,3,,,,1017.88,0
14471110,21:53:27,21:53:27,4341,4,,,,1273.52,0
14471110,21:54:10,21:54:10,5425,5,,,,1495.35,0
14471110,21:55:08,21:55:08,8054,6,,,,1807.77,0
14471110,21:55:51,21:55:51,5874,7,,,,2029.55,0
14471110,21:57:04,21:57:04,5875,8,,,,2374.53,0
14471110,21:57:40,21:57:40,5876,9,,,,2547.31,0
14471110,21:58:09,21:58:09,5877,10,,,,2713.73,0
14471110,21:59:00,21:59:00,4455,11,,,,2951.22,
14471110,21:59:45,21:59:45,4456,12,,,,3292.46,0
14471110,22:00:04,22:00:04,4457,13,,,,3441.57,0
14471110,22:00:27,22:00:27,5879,14,,,,3646.59,0
14471110,22:00:51,22:00:51,5880,15,,,,3817.83,0
14471110,22:01:05,22:01:05,5881,16,,,,3922.66,0
14471110,22:01:24,22:01:24,5882,17,,,,4082.49,0
14471110,22:01:46,22:01:46,5883,18,,,,4242.67,0
14471110,22:02:02,22:02:02,5884,19,,,,4361.7,0
14471110,22:02:26,22:02:26,5886,20,,,,4592.42,0
14471110,22:02:48,22:02:48,5887,21,,,,4756.39,0
14471110,22:03:24,22:03:24,5888,22,,,,5138.03,0
14471110,22:04:00,22:04:00,5889,23,,,,5436.88,0
14471110,22:04:49,22:04:49,5890,24,,,,5783.75,0
14471110,22:05:08,22:05:08,5891,25,,,,5931.21,0
14471110,22:05:39,22:05:39,5892,26,,,,6168.06,0
14471110,22:06:11,22:06:11,5893,27,,,,6420.13,0
14471110,22:06:43,22:06:43,5894,28,,,,6678.31,0
14471110,22:07:16,22:07:16,5895,29,,,,6902.88,0
14471110,22:07:49,22:07:49,426,30,,,,7085.82,0
14471110,22:08:23,22:08:23,427,31,,,,7314.08,0
14471110,22:09:00,22:09:00,428,32,,,,7598.29,
14471110,22:11:28,22:11:28,7396,33,,,,8321.57,0
14471110,22:11:54,22:11:54,4381,34,,,,8442.36,0
14471110,22:12:26,22:12:26,4382,35,,,,8652.29,0
14471110,22:13:00,22:13:00,8669,36,,,,8852.51,
14471110,22:13:40,22:13:40,1242,37,,,,9040.4,0
14471110,22:14:23,22:14:23,1244,38,,,,9324.5,0
14471110,22:14:59,22:14:59,1245,39,,,,9551.19,0
14471110,22:15:35,22:15:35,1246,40,,,,9787.71,0
14471110,22:16:00,22:16:00,9833,41,,,,9921.39,
14471110,22:18:58,22:18:58,2658,42,,,,10574.05,0
14471110,22:19:54,22:19:54,2659,43,,,,10794.21,0
14471110,22:21:00,22:21:00,9868,44,,,,11076.73,
14471110,22:22:13,22:22:13,441,45,,,,11305.13,0
14471110,22:23:03,22:23:03,442,46,,,,11473.8,0
14471110,22:23:57,22:23:57,443,47,,,,11653.78,0
14471110,22:25:33,22:25:33,444,48,,,,11889.51,0
14471110,22:26:27,22:26:27,445,49,,,,12047.11,0
14471110,22:28:00,22:28:00,446,50,,,,12337.04,
14471110,22:28:39,22:28:39,447,51,,,,12497.31,0
14471110,22:29:45,22:29:45,7267,52,,,,12750.75,0
14471110,22:30:35,22:30:35,7268,53,,,,12969.99,0
14471110,22:31:03,22:31:03,7269,54,,,,13095.9,0
14471110,22:31:53,22:31:53,7271,55,,,,13349.62,0
14471110,22:32:30,22:32:30,453,56,,,,13525.04,0
14471110,22:34:00,22:34:00,455,57,,,,13851.65,
14471110,22:35:30,22:35:30,9896,58,,,,14304.3,0
14471110,22:36:00,22:36:00,5896,59,,,,14452.82,
14471110,22:36:30,22:36:30,5897,60,,,,14623.62,0
14471110,22:36:55,22:36:55,10148,61,,,,14800.49,0
14471110,22:37:24,22:37:24,5899,62,,,,14994.19,0
14471110,22:38:20,22:38:20,5900,63,,,,15298.13,0
14471110,22:40:31,22:40:31,990,64,,,,15838.7,0
14471110,22:41:00,22:41:00,10737,65,,1,,16065.04,
14530020,13:19:00,13:19:00,10017,1,,,1,0,
14530020,13:21:36,13:21:36,4339,2,,,,820.42,0
14530020,13:22:20,13:22:20,4340,3,,,,1017.88,0
14530020,13:23:13,13:23:13,4341,4,,,,1273.52,0
14530020,13:24:06,13:24:06,5425,5,,,,1495.35,0
14530020,13:25:17,13:25:17,8054,6,,,,1807.77,0
14530020,13:26:10,13:26:10,5874,7,,,,2029.55,0
14530020,13:27:38,13:27:38,5875,8,,,,2374.53,0
14530020,13:28:22,13:28:22,5876,9,,,,2547.31,0
14530020,13:28:58,13:28:58,5877,10,,,,2713.73,0
14530020,13:30:00,13:30:00,4455,11,,,,2951.22,
14530020,13:30:49,13:30:49,4456,12,,,,3292.46,0
14530020,13:31:10,13:31:10,4457,13,,,,3441.57,0
14530020,13:31:36,13:31:36,5879,14,,,,3646.59,0
14530020,13:32:02,13:32:02,5880,15,,,,3817.83,0
14530020,13:32:18,13:32:18,5881,16,,,,3922.66,0
14530020,13:32:39,13:32:39,5882,17,,,,4082.49,0
14530020,13:33:03,13:33:03,5883,18,,,,4242.67,0
14530020,13:33:21,13:33:21,5884,19,,,,4361.7,0
14530020,13:33:46,13:33:46,5886,20,,,,4592.42,0
14530020,13:34:11,13:34:11,5887,21,,,,4756.39,0
14530020,13:34:51,13:34:51,5888,22,,,,5138.03,0
14530020,13:35:30,13:35:30,5889,23,,,,5436.88,0
14530020,13:36:24,13:36:24,5890,24,,,,5783.75,0
14530020,13:36:45,13:36:45,5891,25,,,,5931.21,0
14530020,13:37:19,13:37:19,5892,26,,,,6168.06,0
14530020,13:37:54,13:37:54,5893,27,,,,6420.13,0
14530020,13:38:30,13:38:30,5894,28,,,,6678.31,0
14530020,13:39:05,13:39:05,5895,29,,,,6902.88,0
14530020,13:39:42,13:39:42,426,30,,,,7085.82,0
14530020,13:40:19,13:40:19,427,31,,,,7314.08,0
14530020,13:41:00,13:41:00,428,32,,,,7598.29,
14530020,13:43:28,13:43:28,7396,33,,,,8321.57,0
14530020,13:43:54,13:43:54,4381,34,,,,8442.36,0
14530020,13:44:26,13:44:26,4382,35,,,,8652.29,0
14530020,13:45:00,13:45:00,8669,36,,,,8852.51,
14530020,13:46:21,13:46:21,1242,37,,,,9040.4,0
14530020,13:47:46,13:47:46,1244,38,,,,9324.5,0
14530020,13:48:58,13:48:58,1245,39,,,,9551.19,0
14530020,13:50:10,13:50:10,1246,40,,,,9787.71,0
14530020,13:51:00,13:51:00,9833,41,,,,9921.39,
14530020,13:53:58,13:53:58,2658,42,,,,10574.05,0
14530020,13:54:54,13:54:54,2659,43,,,,10794.21,0
14530020,13:56:00,13:56:00,9868,44,,,,11076.73,
14530020,13:57:23,13:57:23,441,45,,,,11305.13,0
14530020,13:58:20,13:58:20,442,46,,,,11473.8,0
14530020,13:59:22,13:59:22,443,47,,,,11653.78,0
14530020,14:01:12,14:01:12,444,48,,,,11889.51,0
14530020,14:02:14,14:02:14,445,49,,,,12047.11,0
14530020,14:04:00,14:04:00,446,50,,,,12337.04,
14530020,14:04:45,14:04:45,447,51,,,,12497.31,0
14530020,14:06:02,14:06:02,7267,52,,,,12750.75,0
14530020,14:07:00,14:07:00,7268,53,,,,12969.99,0
14530020,14:07:34,14:07:34,7269,54,,,,13095.9,0
14530020,14:08:32,14:08:32,7271,55,,,,13349.62,0
14530020,14:09:15,14:09:15,453,56,,,,13525.04,0
14530020,14:11:00,14:11:00,455,57,,,,13851.65,
14530020,14:12:30,14:12:30,9896,58,,,,14304.3,0
14530020,14:13:00,14:13:00,5896,59,,,,14452.82,
14530020,14:14:13,14:14:13,5897,60,,,,14623.62,0
14530020,14:15:13,14:15:13,10148,61,,,,14800.49,0
14530020,14:16:22,14:16:22,5899,62,,,,14994.19,0
14530020,14:18:36,14:18:36,5900,63,,,,15298.13,0
14530020,14:23:51,14:23:51,990,64,,,,15838.7,0
14530020,14:25:00,14:25:00,10737,65,,1,,16065.04,
14530030,13:19:00,13:19:00,10017,1,,,1,0,
14530030,13:21:36,13:21:36,4339,2,,,,820.42,0
14530030,13:22:20,13:22:20,4340,3,,,,1017.88,0
14530030,13:23:13,13:23:13,4341,4,,,,1273.52,0
14530030,13:24:06,13:24:06,5425,5,,,,1495.35,0
14530030,13:25:17,13:25:17,8054,6,,,,1807.77,0
14530030,13:26:10,13:26:10,5874,7,,,,2029.55,0
14530030,13:27:38,13:27:38,5875,8,,,,2374.53,0
14530030,13:28:22,13:28:22,5876,9,,,,2547.31,0
14530030,13:28:58,13:28:58,5877,10,,,,2713.73,0
14530030,13:30:00,13:30:00,4455,11,,,,2951.22,
14530030,13:30:49,13:30:49,4456,12,,,,3292.46,0
14530030,13:31:10,13:31:10,4457,13,,,,3441.57,0
14530030,13:31:36,13:31:36,5879,14,,,,3646.59,0
14530030,13:32:02,13:32:02,5880,15,,,,3817.83,0
14530030,13:32:18,13:32:18,5881,16,,,,3922.66,0
14530030,13:32:39,13:32:39,5882,17,,,,4082.49,0
14530030,13:33:03,13:33:03,5883,18,,,,4242.67,0
14530030,13:33:21,13:33:21,5884,19,,,,4361.7,0
14530030,13:33:46,13:33:46,5886,20,,,,4592.42,0
14530030,13:34:11,13:34:11,5887,21,,,,4756.39,0
14530030,13:34:51,13:34:51,5888,22,,,,5138.03,0
14530030,13:35:30,13:35:30,5889,23,,,,5436.88,0
14530030,13:36:24,13:36:24,5890,24,,,,5783.75,0
14530030,13:36:45,13:36:45,5891,25,,,,5931.21,0
14530030,13:37:19,13:37:19,5892,26,,,,6168.06,0
14530030,13:37:54,13:37:54,5893,27,,,,6420.13,0
14530030,13:38:30,13:38:30,5894,28,,,,6678.31,0
14530030,13:39:05,13:39:05,5895,29,,,,6902.88,0
14530030,13:39:42,13:39:42,426,30,,,,7085.82,0
14530030,13:40:19,13:40:19,427,31,,,,7314.08,0
14530030,13:41:00,13:41:00,428,32,,,,7598.29,
14530030,13:43:28,13:43:28,7396,33,,,,8321.57,0
14530030,13:43:54,13:43:54,4381,34,,,,8442.36,0
14530030,13:44:26,13:44:26,4382,35,,,,8652.29,0
14530030,13:45:00,13:45:00,8669,36,,,,8852.51,
14530030,13:46:21,13:46:21,1242,37,,,,9040.4,0
14530030,13:47:46,13:47:46,1244,38,,,,9324.5,0
14530030,13:48:58,13:48:58,1245,39,,,,9551.19,0
14530030,13:50:10,13:50:10,1246,40,,,,9787.71,0
14530030,13:51:00,13:51:00,9833,41,,,,9921.39,
14530030,13:53:58,13:53:58,2658,42,,,,10574.05,0
14530030,13:54:54,13:54:54,2659,43,,,,10794.21,0
14530030,13:56:00,13:56:00,9868,44,,,,11076.73,
14530030,13:57:23,13:57:23,441,45,,,,11305.13,0
14530030,13:58:20,13:58:20,442,46,,,,11473.8,0
14530030,13:59:22,13:59:22,443,47,,,,11653.78,0
14530030,14:01:12,14:01:12,444,48,,,,11889.51,0
14530030,14:02:14,14:02:14,445,49,,,,12047.11,0
14530030,14:04:00,14:04:00,446,50,,,,12337.04,
14530030,14:04:45,14:04:45,447,51,,,,12497.31,0
14530030,14:06:02,14:06:02,7267,52,,,,12750.75,0
14530030,14:07:00,14:07:00,7268,53,,,,12969.99,0
14530030,14:07:34,14:07:34,7269,54,,,,13095.9,0
14530030,14:08:32,14:08:32,7271,55,,,,13349.62,0
14530030,14:09:15,14:09:15,453,56,,,,13525.04,0
14530030,14:11:00,14:11:00,455,57,,,,13851.65,
14530030,14:12:30,14:12:30,9896,58,,,,14304.3,0
14530030,14:13:00,14:13:00,5896,59,,,,14452.82,
14530030,14:14:13,14:14:13,5897,60,,,,14623.62,0
14530030,14:15:13,14:15:13,10148,61,,,,14800.49,0
14530030,14:16:22,14:16:22,5899,62,,,,14994.19,0
14530030,14:18:36,14:18:36,5900,63,,,,15298.13,0
14530030,14:23:51,14:23:51,990,64,,,,15838.7,0
14530030,14:25:00,14:25:00,10737,65,,1,,16065.04,
14530040,13:19:00,13:19:00,10017,1,,,1,0,
14530040,13:21:36,13:21:36,4339,2,,,,820.42,0
14530040,13:22:20,13:22:20,4340,3,,,,1017.88,0
14530040,13:23:13,13:23:13,4341,4,,,,1273.52,0
14530040,13:24:06,13:24:06,5425,5,,,,1495.35,0
14530040,13:25:17,13:25:17,8054,6,,,,1807.77,0
14530040,13:26:10,13:26:10,5874,7,,,,2029.55,0
14530040,13:27:38,13:27:38,5875,8,,,,2374.53,0
14530040,13:28:22,13:28:22,5876,9,,,,2547.31,0
14530040,13:28:58,13:28:58,5877,10,,,,2713.73,0
14530040,13:30:00,13:30:00,4455,11,,,,2951.22,
14530040,13:30:49,13:30:49,4456,12,,,,3292.46,0
14530040,13:31:10,13:31:10,4457,13,,,,3441.57,0
14530040,13:31:36,13:31:36,5879,14,,,,3646.59,0
14530040,13:32:02,13:32:02,5880,15,,,,3817.83,0
14530040,13:32:18,13:32:18,5881,16,,,,3922.66,0
14530040,13:32:39,13:32:39,5882,17,,,,4082.49,0
14530040,13:33:03,13:33:03,5883,18,,,,4242.67,0
14530040,13:33:21,13:33:21,5884,19,,,,4361.7,0
14530040,13:33:46,13:33:46,5886,20,,,,4592.42,0
14530040,13:34:11,13:34:11,5887,21,,,,4756.39,0
14530040,13:34:51,13:34:51,5888,22,,,,5138.03,0
14530040,13:35:30,13:35:30,5889,23,,,,5436.88,0
14530040,13:36:24,13:36:24,5890,24,,,,5783.75,0
14530040,13:36:45,13:36:45,5891,25,,,,5931.21,0
14530040,13:37:19,13:37:19,5892,26,,,,6168.06,0
14530040,13:37:54,13:37:54,5893,27,,,,6420.13,0
14530040,13:38:30,13:38:30,5894,28,,,,6678.31,0
14530040,13:39:05,13:39:05,5895,29,,,,6902.88,0
14530040,13:39:42,13:39:42,426,30,,,,7085.82,0
14530040,13:40:19,13:40:19,427,31,,,,7314.08,0
14530040,13:41:00,13:41:00,428,32,,,,7598.29,
14530040,13:43:28,13:43:28,7396,33,,,,8321.57,0
14530040,13:43:54,13:43:54,4381,34,,,,8442.36,0
14530040,13:44:26,13:44:26,4382,35,,,,8652.29,0
14530040,13:45:00,13:45:00,8669,36,,,,8852.51,
14530040,13:46:21,13:46:21,1242,37,,,,9040.4,0
14530040,13:47:46,13:47:46,1244,38,,,,9324.5,0
14530040,13:48:58,13:48:58,1245,39,,,,9551.19,0
14530040,13:50:10,13:50:10,1246,40,,,,9787.71,0
14530040,13:51:00,13:51:00,9833,41,,,,9921.39,
14530040,13:53:58,13:53:58,2658,42,,,,10574.05,0
14530040,13:54:54,13:54:54,2659,43,,,,10794.21,0
14530040,13:56:00,13:56:00,9868,44,,,,11076.73,
14530040,13:57:23,13:57:23,441,45,,,,11305.13,0
14530040,13:58:20,13:58:20,442,46,,,,11473.8,0
14530040,13:59:22,13:59:22,443,47,,,,11653.78,0
14530040,14:01:12,14:01:12,444,48,,,,11889.51,0
14530040,14:02:14,14:02:14,445,49,,,,12047.11,0
14530040,14:04:00,14:04:00,446,50,,,,12337.04,
14530040,14:04:45,14:04:45,447,51,,,,12497.31,0
14530040,14:06:02,14:06:02,7267,52,,,,12750.75,0
14530040,14:07:00,14:07:00,7268,53,,,,12969.99,0
14530040,14:07:34,14:07:34,7269,54,,,,13095.9,0
14530040,14:08:32,14:08:32,7271,55,,,,13349.62,0
14530040,14:09:15,14:09:15,453,56,,,,13525.04,0
14530040,14:11:00,14:11:00,455,57,,,,13851.65,
14530040,14:12:30,14:12:30,9896,58,,,,14304.3,0
14530040,14:13:00,14:13:00,5896,59,,,,14452.82,
14530040,14:14:13,14:14:13,5897,60,,,,14623.62,0
14530040,14:15:13,14:15:13,10148,61,,,,14800.49,0
14530040,14:16:22,14:16:22,5899,62,,,,14994.19,0
14530040,14:18:36,14:18:36,5900,63,,,,15298.13,0
14530040,14:23:51,14:23:51,990,64,,,,15838.7,0
14530040,14:25:00,14:25:00,10737,65,,1,,16065.04,
14530050,13:19:00,13:19:00,10017,1,,,1,0,
14530050,13:21:36,13:21:36,4339,2,,,,820.42,0
14530050,13:22:20,13:22:20,4340,3,,,,1017.88,0
14530050,13:23:13,13:23:13,4341,4,,,,1273.52,0
14530050,13:24:06,13:24:06,5425,5,,,,1495.35,0
14530050,13:25:17,13:25:17,8054,6,,,,1807.77,0
14530050,13:26:10,13:26:10,5874,7,,,,2029.55,0
14530050,13:27:38,13:27:38,5875,8,,,,2374.53,0
14530050,13:28:22,13:28:22,5876,9,,,,2547.31,0
14530050,13:28:58,13:28:58,5877,10,,,,2713.73,0
14530050,13:30:00,13:30:00,4455,11,,,,2951.22,
14530050,13:30:49,13:30:49,4456,12,,,,3292.46,0
14530050,13:31:10,13:31:10,4457,13,,,,3441.57,0
14530050,13:31:36,13:31:36,5879,14,,,,3646.59,0
14530050,13:32:02,13:32:02,5880,15,,,,3817.83,0
14530050,13:32:18,13:32:18,5881,16,,,,3922.66,0
14530050,13:32:39,13:32:39,5882,17,,,,4082.49,0
14530050,13:33:03,13:33:03,5883,18,,,,4242.67,0
14530050,13:33:21,13:33:21,5884,19,,,,4361.7,0
14530050,13:33:46,13:33:46,5886,20,,,,4592.42,0
14530050,13:34:11,13:34:11,5887,21,,,,4756.39,0
14530050,13:34:51,13:34:51,5888,22,,,,5138.03,0
14530050,13:35:30,13:35:30,5889,23,,,,5436.88,0
14530050,13:36:24,13:36:24,5890,24,,,,5783.75,0
14530050,13:36:45,13:36:45,5891,25,,,,5931.21,0
14530050,13:37:19,13:37:19,5892,26,,,,6168.06,0
14530050,13:37:54,13:37:54,5893,27,,,,6420.13,0
14530050,13:38:30,13:38:30,5894,28,,,,6678.31,0
14530050,13:39:05,13:39:05,5895,29,,,,6902.88,0
14530050,13:39:42,13:39:42,426,30,,,,7085.82,0
14530050,13:40:19,13:40:19,427,31,,,,7314.08,0
14530050,13:41:00,13:41:00,428,32,,,,7598.29,
14530050,13:43:28,13:43:28,7396,33,,,,8321.57,0
14530050,13:43:54,13:43:54,4381,34,,,,8442.36,0
14530050,13:44:26,13:44:26,4382,35,,,,8652.29,0
14530050,13:45:00,13:45:00,8669,36,,,,8852.51,
14530050,13:46:21,13:46:21,1242,37,,,,9040.4,0
14530050,13:47:46,13:47:46,1244,38,,,,9324.5,0
14530050,13:48:58,13:48:58,1245,39,,,,9551.19,0
14530050,13:50:10,13:50:10,1246,40,,,,9787.71,0
14530050,13:51:00,13:51:00,9833,41,,,,9921.39,
14530050,13:53:58,13:53:58,2658,42,,,,10574.05,0
14530050,13:54:54,13:54:54,2659,43,,,,10794.21,0
14530050,13:56:00,13:56:00,9868,44,,,,11076.73,
14530050,13:57:23,13:57:23,441,45,,,,11305.13,0
14530050,13:58:20,13:58:20,442,46,,,,11473.8,0
14530050,13:59:22,13:59:22,443,47,,,,11653.78,0
14530050,14:01:12,14:01:12,444,48,,,,11889.51,0
14530050,14:02:14,14:02:14,445,49,,,,12047.11,0
14530050,14:04:00,14:04:00,446,50,,,,12337.04,
14530050,14:04:45,14:04:45,447,51,,,,12497.31,0
14530050,14:06:02,14:06:02,7267,52,,,,12750.75,0
14530050,14:07:00,14:07:00,7268,53,,,,12969.99,0
14530050,14:07:34,14:07:34,7269,54,,,,13095.9,0
14530050,14:08:32,14:08:32,7271,55,,,,13349.62,0
14530050,14:09:15,14:09:15,453,56,,,,13525.04,0
14530050,14:11:00,14:11:00,455,57,,,,13851.65,
14530050,14:12:30,14:12:30,9896,58,,,,14304.3,0
14530050,14:13:00,14:13:00,5896,59,,,,14452.82,
14530050,14:14:13,14:14:13,5897,60,,,,14623.62,0
14530050,14:15:13,14:15:13,10148,61,,,,14800.49,0
14530050,14:16:22,14:16:22,5899,62,,,,14994.19,0
14530050,14:18:36,14:18:36,5900,63,,,,15298.13,0
14530050,14:23:51,14:23:51,990,64,,,,15838.7,0
14530050,14:25:00,14:25:00,10737,65,,1,,16065.04,
14530060,13:19:00,13:19:00,10017,1,,,1,0,
14530060,13:21:36,13:21:36,4339,2,,,,820.42,0
14530060,13:22:20,13:22:20,4340,3,,,,1017.88,0
14530060,13:23:13,13:23:13,4341,4,,,,1273.52,0
14530060,13:24:06,13:24:06,5425,5,,,,1495.35,0
14530060,13:25:17,13:25:17,8054,6,,,,1807.77,0
14530060,13:26:10,13:26:10,5874,7,,,,2029.55,0
14530060,13:27:38,13:27:38,5875,8,,,,2374.53,0
14530060,13:28:22,13:28:22,5876,9,,,,2547.31,0
14530060,13:28:58,13:28:58,5877,10,,,,2713.73,0
14530060,13:30:00,13:30:00,4455,11,,,,2951.22,
14530060,13:30:49,13:30:49,4456,12,,,,3292.46,0
14530060,13:31:10,13:31:10,4457,13,,,,3441.57,0
14530060,13:31:36,13:31:36,5879,14,,,,3646.59,0
14530060,13:32:02,13:32:02,5880,15,,,,3817.83,0
14530060,13:32:18,13:32:18,5881,16,,,,3922.66,0
14530060,13:32:39,13:32:39,5882,17,,,,4082.49,0
14530060,13:33:03,13:33:03,5883,18,,,,4242.67,0
14530060,13:33:21,13:33:21,5884,19,,,,4361.7,0
14530060,13:33:46,13:33:46,5886,20,,,,4592.42,0
14530060,13:34:11,13:34:11,5887,21,,,,4756.39,0
14530060,13:34:51,13:34:51,5888,22,,,,5138.03,0
14530060,13:35:30,13:35:30,5889,23,,,,5436.88,0
14530060,13:36:24,13:36:24,5890,24,,,,5783.75,0
14530060,13:36:45,13:36:45,5891,25,,,,5931.21,0
14530060,13:37:19,13:37:19,5892,26,,,,6168.06,0
14530060,13:37:54,13:37:54,5893,27,,,,6420.13,0
14530060,13:38:30,13:38:30,5894,28,,,,6678.31,0
14530060,13:39:05,13:39:05,5895,29,,,,6902.88,0
14530060,13:39:42,13:39:42,426,30,,,,7085.82,0
14530060,13:40:19,13:40:19,427,31,,,,7314.08,0
14530060,13:41:00,13:41:00,428,32,,,,7598.29,
14530060,13:43:28,13:43:28,7396,33,,,,8321.57,0
14530060,13:43:54,13:43:54,4381,34,,,,8442.36,0
14530060,13:44:26,13:44:26,4382,35,,,,8652.29,0
14530060,13:45:00,13:45:00,8669,36,,,,8852.51,
14530060,13:46:21,13:46:21,1242,37,,,,9040.4,0
14530060,13:47:46,13:47:46,1244,38,,,,9324.5,0
14530060,13:48:58,13:48:58,1245,39,,,,9551.19,0
14530060,13:50:10,13:50:10,1246,40,,,,9787.71,0
14530060,13:51:00,13:51:00,9833,41,,,,9921.39,
14530060,13:53:58,13:53:58,2658,42,,,,10574.05,0
14530060,13:54:54,13:54:54,2659,43,,,,10794.21,0
14530060,13:56:00,13:56:00,9868,44,,,,11076.73,
14530060,13:57:23,13:57:23,441,45,,,,11305.13,0
14530060,13:58:20,13:58:20,442,46,,,,11473.8,0
14530060,13:59:22,13:59:22,443,47,,,,11653.78,0
14530060,14:01:12,14:01:12,444,48,,,,11889.51,0
14530060,14:02:14,14:02:14,445,49,,,,12047.11,0
14530060,14:04:00,14:04:00,446,50,,,,12337.04,
14530060,14:04:45,14:04:45,447,51,,,,12497.31,0
14530060,14:06:02,14:06:02,7267,52,,,,12750.75,0
14530060,14:07:00,14:07:00,7268,53,,,,12969.99,0
14530060,14:07:34,14:07:34,7269,54,,,,13095.9,0
14530060,14:08:32,14:08:32,7271,55,,,,13349.62,0
14530060,14:09:15,14:09:15,453,56,,,,13525.04,0
14530060,14:11:00,14:11:00,455,57,,,,13851.65,
14530060,14:12:30,14:12:30,9896,58,,,,14304.3,0
14530060,14:13:00,14:13:00,5896,59,,,,14452.82,
14530060,14:14:13,14:14:13,5897,60,,,,14623.62,0
14530060,14:15:13,14:15:13,10148,61,,,,14800.49,0
14530060,14:16:22,14:16:22,5899,62,,,,14994.19,0
14530060,14:18:36,14:18:36,5900,63,,,,15298.13,0
14530060,14:23:51,14:23:51,990,64,,,,15838.7,0
14530060,14:25:00,14:25:00,10737,65,,1,,16065.04,
14530090,13:19:00,13:19:00,10017,1,,,1,0,
14530090,13:21:36,13:21:36,4339,2,,,,820.42,0
14530090,13:22:20,13:22:20,4340,3,,,,1017.88,0
14530090,13:23:13,13:23:13,4341,4,,,,1273.52,0
14530090,13:24:06,13:24:06,5425,5,,,,1495.35,0
14530090,13:25:17,13:25:17,8054,6,,,,1807.77,0
14530090,13:26:10,13:26:10,5874,7,,,,2029.55,0
14530090,13:27:38,13:27:38,5875,8,,,,2374.53,0
14530090,13:28:22,13:28:22,5876,9,,,,2547.31,0
14530090,13:28:58,13:28:58,5877,10,,,,2713.73,0
14530090,13:30:00,13:30:00,4455,11,,,,2951.22,
14530090,13:30:49,13:30:49,4456,12,,,,3292.46,0
14530090,13:31:10,13:31:10,4457,13,,,,3441.57,0
14530090,13:31:36,13:31:36,5879,14,,,,3646.59,0
14530090,13:32:02,13:32:02,5880,15,,,,3817.83,0
14530090,13:32:18,13:32:18,5881,16,,,,3922.66,0
14530090,13:32:39,13:32:39,5882,17,,,,4082.49,0
14530090,13:33:03,13:33:03,5883,18,,,,4242.67,0
14530090,13:33:21,13:33:21,5884,19,,,,4361.7,0
14530090,13:33:46,13:33:46,5886,20,,,,4592.42,0
14530090,13:34:11,13:34:11,5887,21,,,,4756.39,0
14530090,13:34:51,13:34:51,5888,22,,,,5138.03,0
14530090,13:35:30,13:35:30,5889,23,,,,5436.88,0
14530090,13:36:24,13:36:24,5890,24,,,,5783.75,0
14530090,13:36:45,13:36:45,5891,25,,,,5931.21,0
14530090,13:37:19,13:37:19,5892,26,,,,6168.06,0
14530090,13:37:54,13:37:54,5893,27,,,,6420.13,0
14530090,13:38:30,13:38:30,5894,28,,,,6678.31,0
14530090,13:39:05,13:39:05,5895,29,,,,6902.88,0
14530090,13:39:42,13:39:42,426,30,,,,7085.82,0
14530090,13:40:19,13:40:19,427,31,,,,7314.08,0
14530090,13:41:00,13:41:00,428,32,,,,7598.29,
14530090,13:43:28,13:43:28,7396,33,,,,8321.57,0
14530090,13:43:54,13:43:54,4381,34,,,,8442.36,0
14530090,13:44:26,13:44:26,4382,35,,,,8652.29,0
14530090,13:45:00,13:45:00,8669,36,,,,8852.51,
14530090,13:46:21,13:46:21,1242,37,,,,9040.4,0
14530090,13:47:46,13:47:46,1244,38,,,,9324.5,0
14530090,13:48:58,13:48:58,1245,39,,,,9551.19,0
14530090,13:50:10,13:50:10,1246,40,,,,9787.71,0
14530090,13:51:00,13:51:00,9833,41,,,,9921.39,
14530090,13:53:58,13:53:58,2658,42,,,,10574.05,0
14530090,13:54:54,13:54:54,2659,43,,,,10794.21,0
14530090,13:56:00,13:56:00,9868,44,,,,11076.73,
14530090,13:57:23,13:57:23,441,45,,,,11305.13,0
14530090,13:58:20,13:58:20,442,46,,,,11473.8,0
14530090,13:59:22,13:59:22,443,47,,,,11653.78,0
14530090,14:01:12,14:01:12,444,48,,,,11889.51,0
14530090,14:02:14,14:02:14,445,49,,,,12047.11,0
14530090,14:04:00,14:04:00,446,50,,,,12337.04,
14530090,14:04:45,14:04:45,447,51,,,,12497.31,0
14530090,14:06:02,14:06:02,7267,52,,,,12750.75,0
14530090,14:07:00,14:07:00,7268,53,,,,12969.99,0
14530090,14:07:34,14:07:34,7269,54,,,,13095.9,0
14530090,14:08:32,14:08:32,7271,55,,,,13349.62,0
14530090,14:09:15,14:09:15,453,56,,,,13525.04,0
14530090,14:11:00,14:11:00,455,57,,,,13851.65,
14530090,14:12:30,14:12:30,9896,58,,,,14304.3,0
14530090,14:13:00,14:13:00,5896,59,,,,14452.82,
14530090,14:14:13,14:14:13,5897,60,,,,14623.62,0
14530090,14:15:13,14:15:13,10148,61,,,,14800.49,0
14530090,14:16:22,14:16:22,5899,62,,,,14994.19,0
14530090,14:18:36,14:18:36,5900,63,,,,15298.13,0
14530090,14:23:51,14:23:51,990,64,,,,15838.7,0
14530090,14:25:00,14:25:00,10737,65,,1,,16065.04,
14530100,13:19:00,13:19:00,10017,1,,,1,0,
14530100,13:21:36,13:21:36,4339,2,,,,820.42,0
14530100,13:22:20,13:22:20,4340,3,,,,1017.88,0
14530100,13:23:13,13:23:13,4341,4,,,,1273.52,0
14530100,13:24:06,13:24:06,5425,5,,,,1495.35,0
14530100,13:25:17,13:25:17,8054,6,,,,1807.77,0
14530100,13:26:10,13:26:10,5874,7,,,,2029.55,0
14530100,13:27:38,13:27:38,5875,8,,,,2374.53,0
14530100,13:28:22,13:28:22,5876,9,,,,2547.31,0
14530100,13:28:58,13:28:58,5877,10,,,,2713.73,0
14530100,13:30:00,13:30:00,4455,11,,,,2951.22,
14530100,13:30:49,13:30:49,4456,12,,,,3292.46,0
14530100,13:31:10,13:31:10,4457,13,,,,3441.57,0
14530100,13:31:36,13:31:36,5879,14,,,,3646.59,0
14530100,13:32:02,13:32:02,5880,15,,,,3817.83,0
14530100,13:32:18,13:32:18,5881,16,,,,3922.66,0
14530100,13:32:39,13:32:39,5882,17,,,,4082.49,0
14530100,13:33:03,13:33:03,5883,18,,,,4242.67,0
14530100,13:33:21,13:33:21,5884,19,,,,4361.7,0
14530100,13:33:46,13:33:46,5886,20,,,,4592.42,0
14530100,13:34:11,13:34:11,5887,21,,,,4756.39,0
14530100,13:34:51,13:34:51,5888,22,,,,5138.03,0
14530100,13:35:30,13:35:30,5889,23,,,,5436.88,0
14530100,13:36:24,13:36:24,5890,24,,,,5783.75,0
14530100,13:36:45,13:36:45,5891,25,,,,5931.21,0
14530100,13:37:19,13:37:19,5892,26,,,,6168.06,0
14530100,13:37:54,13:37:54,5893,27,,,,6420.13,0
14530100,13:38:30,13:38:30,5894,28,,,,6678.31,0
14530100,13:39:05,13:39:05,5895,29,,,,6902.88,0
14530100,13:39:42,13:39:42,426,30,,,,7085.82,0
14530100,13:40:19,13:40:19,427,31,,,,7314.08,0
14530100,13:41:00,13:41:00,428,32,,,,7598.29,
14530100,13:43:28,13:43:28,7396,33,,,,8321.57,0
14530100,13:43:54,13:43:54,4381,34,,,,8442.36,0
14530100,13:44:26,13:44:26,4382,35,,,,8652.29,0
14530100,13:45:00,13:45:00,8669,36,,,,8852.51,
14530100,13:46:21,13:46:21,1242,37,,,,9040.4,0
14530100,13:47:46,13:47:46,1244,38,,,,9324.5,0
14530100,13:48:58,13:48:58,1245,39,,,,9551.19,0
14530100,13:50:10,13:50:10,1246,40,,,,9787.71,0
14530100,13:51:00,13:51:00,9833,41,,,,9921.39,
14530100,13:53:58,13:53:58,2658,42,,,,10574.05,0
14530100,13:54:54,13:54:54,2659,43,,,,10794.21,0
14530100,13:56:00,13:56:00,9868,44,,,,11076.73,
14530100,13:57:23,13:57:23,441,45,,,,11305.13,0
14530100,13:58:20,13:58:20,442,46,,,,11473.8,0
14530100,13:59:22,13:59:22,443,47,,,,11653.78,0
14530100,14:01:12,14:01:12,444,48,,,,11889.51,0
14530100,14:02:14,14:02:14,445,49,,,,12047.11,0
14530100,14:04:00,14:04:00,446,50,,,,12337.04,
14530100,14:04:45,14:04:45,447,51,,,,12497.31,0
14530100,14:06:02,14:06:02,7267,52,,,,12750.75,0
14530100,14:07:00,14:07:00,7268,53,,,,12969.99,0
14530100,14:07:34,14:07:34,7269,54,,,,13095.9,0
14530100,14:08:32,14:08:32,7271,55,,,,13349.62,0
14530100,14:09:15,14:09:15,453,56,,,,13525.04,0
14530100,14:11:00,14:11:00,455,57,,,,13851.65,
14530100,14:12:30,14:12:30,9896,58,,,,14304.3,0
14530100,14:13:00,14:13:00,5896,59,,,,14452.82,
14530100,14:14:13,14:14:13,5897,60,,,,14623.62,0
14530100,14:15:13,14:15:13,10148,61,,,,14800.49,0
14530100,14:16:22,14:16:22,5899,62,,,,14994.19,0
14530100,14:18:36,14:18:36,5900,63,,,,15298.13,0
14530100,14:23:51,14:23:51,990,64,,,,15838.7,0
14530100,14:25:00,14:25:00,10737,65,,1,,16065.04,
14530110,13:19:00,13:19:00,10017,1,,,1,0,
14530110,13:21:36,13:21:36,4339,2,,,,820.42,0
14530110,13:22:20,13:22:20,4340,3,,,,1017.88,0
14530110,13:23:13,13:23:13,4341,4,,,,1273.52,0
14530110,13:24:06,13:24:06,5425,5,,,,1495.35,0
14530110,13:25:17,13:25:17,8054,6,,,,1807.77,0
14530110,13:26:10,13:26:10,5874,7,,,,2029.55,0
14530110,13:27:38,13:27:38,5875,8,,,,2374.53,0
14530110,13:28:22,13:28:22,5876,9,,,,2547.31,0
14530110,13:28:58,13:28:58,5877,10,,,,2713.73,0
14530110,13:30:00,13:30:00,4455,11,,,,2951.22,
14530110,13:30:49,13:30:49,4456,12,,,,3292.46,0
14530110,13:31:10,13:31:10,4457,13,,,,3441.57,0
14530110,13:31:36,13:31:36,5879,14,,,,3646.59,0
14530110,13:32:02,13:32:02,5880,15,,,,3817.83,0
14530110,13:32:18,13:32:18,5881,16,,,,3922.66,0
14530110,13:32:39,13:32:39,5882,17,,,,4082.49,0
14530110,13:33:03,13:33:03,5883,18,,,,4242.67,0
14530110,13:33:21,13:33:21,5884,19,,,,4361.7,0
14530110,13:33:46,13:33:46,5886,20,,,,4592.42,0
14530110,13:34:11,13:34:11,5887,21,,,,4756.39,0
14530110,13:34:51,13:34:51,5888,22,,,,5138.03,0
14530110,13:35:30,13:35:30,5889,23,,,,5436.88,0
14530110,13:36:24,13:36:24,5890,24,,,,5783.75,0
14530110,13:36:45,13:36:45,5891,25,,,,5931.21,0
14530110,13:37:19,13:37:19,5892,26,,,,6168.06,0
14530110,13:37:54,13:37:54,5893,27,,,,6420.13,0
14530110,13:38:30,13:38:30,5894,28,,,,6678.31,0
14530110,13:39:05,13:39:05,5895,29,,,,6902.88,0
14530110,13:39:42,13:39:42,426,30,,,,7085.82,0
14530110,13:40:19,13:40:19,427,31,,,,7314.08,0
14530110,13:41:00,13:41:00,428,32,,,,7598.29,
14530110,13:43:28,13:43:28,7396,33,,,,8321.57,0
14530110,13:43:54,13:43:54,4381,34,,,,8442.36,0
14530110,13:44:26,13:44:26,4382,35,,,,8652.29,0
14530110,13:45:00,13:45:00,8669,36,,,,8852.51,
14530110,13:46:21,13:46:21,1242,37,,,,9040.4,0
14530110,13:47:46,13:47:46,1244,38,,,,9324.5,0
14530110,13:48:58,13:48:58,1245,39,,,,9551.19,0
14530110,13:50:10,13:50:10,1246,40,,,,9787.71,0
14530110,13:51:00,13:51:00,9833,41,,,,9921.39,
14530110,13:53:58,13:53:58,2658,42,,,,10574.05,0
14530110,13:54:54,13:54:54,2659,43,,,,10794.21,0
14530110,13:56:00,13:56:00,9868,44,,,,11076.73,
14530110,13:57:23,13:57:23,441,45,,,,11305.13,0
14530110,13:58:20,13:58:20,442,46,,,,11473.8,0
14530110,13:59:22,13:59:22,443,47,,,,11653.78,0
14530110,14:01:12,14:01:12,444,48,,,,11889.51,0
14530110,14:02:14,14:02:14,445,49,,,,12047.11,0
14530110,14:04:00,14:04:00,446,50,,,,12337.04,
14530110,14:04:45,14:04:45,447,51,,,,12497.31,0
14530110,14:06:02,14:06:02,7267,52,,,,12750.75,0
14530110,14:07:00,14:07:00,7268,53,,,,12969.99,0
14530110,14:07:34,14:07:34,7269,54,,,,13095.9,0
14530110,14:08:32,14:08:32,7271,55,,,,13349.62,0
14530110,14:09:15,14:09:15,453,56,,,,13525.04,0
14530110,14:11:00,14:11:00,455,57,,,,13851.65,
14530110,14:12:30,14:12:30,9896,58,,,,14304.3,0
14530110,14:13:00,14:13:00,5896,59,,,,14452.82,
14530110,14:14:13,14:14:13,5897,60,,,,14623.62,0
14530110,14:15:13,14:15:13,10148,61,,,,14800.49,0
14530110,14:16:22,14:16:22,5899,62,,,,14994.19,0
14530110,14:18:36,14:18:36,5900,63,,,,15298.13,0
14530110,14:23:51,14:23:51,990,64,,,,15838.7,0
14530110,14:25:00,14:25:00,10737,65,,1,,16065.04,
14584140,15:29:00,15:29:00,10017,1,,,1,0,
14584140,15:31:07,15:31:07,4339,2,,,,820.42,0
14584140,15:31:43,15:31:43,4340,3,,,,1017.88,0
14584140,15:32:27,15:32:27,4341,4,,,,1273.52,0
14584140,15:33:10,15:33:10,5425,5,,,,1495.35,0
14584140,15:34:08,15:34:08,8054,6,,,,1807.77,0
14584140,15:34:51,15:34:51,5874,7,,,,2029.55,0
14584140,15:36:04,15:36:04,5875,8,,,,2374.53,0
14584140,15:36:40,15:36:40,5876,9,,,,2547.31,0
14584140,15:37:09,15:37:09,5877,10,,,,2713.73,0
14584140,15:38:00,15:38:00,4455,11,,,,2951.22,
14584140,15:38:49,15:38:49,4456,12,,,,3292.46,0
14584140,15:39:10,15:39:10,4457,13,,,,3441.57,0
14584140,15:39:36,15:39:36,5879,14,,,,3646.59,0
14584140,15:40:02,15:40:02,5880,15,,,,3817.83,0
14584140,15:40:18,15:40:18,5881,16,,,,3922.66,0
14584140,15:40:39,15:40:39,5882,17,,,,4082.49,0
14584140,15:41:03,15:41:03,5883,18,,,,4242.67,0
14584140,15:41:21,15:41:21,5884,19,,,,4361.7,0
14584140,15:41:46,15:41:46,5886,20,,,,4592.42,0
14584140,15:42:11,15:42:11,5887,21,,,,4756.39,0
14584140,15:42:51,15:42:51,5888,22,,,,5138.03,0
14584140,15:43:30,15:43:30,5889,23,,,,5436.88,0
14584140,15:44:24,15:44:24,5890,24,,,,5783.75,0
14584140,15:44:45,15:44:45,5891,25,,,,5931.21,0
14584140,15:45:19,15:45:19,5892,26,,,,6168.06,0
14584140,15:45:54,15:45:54,5893,27,,,,6420.13,0
14584140,15:46:30,15:46:30,5894,28,,,,6678.31,0
14584140,15:47:05,15:47:05,5895,29,,,,6902.88,0
14584140,15:47:42,15:47:42,426,30,,,,7085.82,0
14584140,15:48:19,15:48:19,427,31,,,,7314.08,0
14584140,15:49:00,15:49:00,428,32,,,,7598.29,
14584140,15:51:28,15:51:28,7396,33,,,,8321.57,0
14584140,15:51:54,15:51:54,4381,34,,,,8442.36,0
14584140,15:52:26,15:52:26,4382,35,,,,8652.29,0
14584140,15:53:00,15:53:00,8669,36,,,,8852.51,
14584140,15:54:34,15:54:34,1242,37,,,,9040.4,0
14584140,15:56:14,15:56:14,1244,38,,,,9324.5,0
14584140,15:57:38,15:57:38,1245,39,,,,9551.19,0
14584140,15:59:02,15:59:02,1246,40,,,,9787.71,0
14584140,16:00:00,16:00:00,9833,41,,,,9921.39,
14584140,16:01:46,16:01:46,2658,42,,,,10574.05,0
14584140,16:02:20,16:02:20,2659,43,,,,10794.21,0
14584140,16:03:00,16:03:00,9868,44,,,,11076.73,
14584140,16:04:13,16:04:13,441,45,,,,11305.13,0
14584140,16:05:03,16:05:03,442,46,,,,11473.8,0
14584140,16:05:57,16:05:57,443,47,,,,11653.78,0
14584140,16:07:33,16:07:33,444,48,,,,11889.51,0
14584140,16:08:27,16:08:27,445,49,,,,12047.11,0
14584140,16:10:00,16:10:00,446,50,,,,12337.04,
14584140,16:10:45,16:10:45,447,51,,,,12497.31,0
14584140,16:12:02,16:12:02,7267,52,,,,12750.75,0
14584140,16:13:00,16:13:00,7268,53,,,,12969.99,0
14584140,16:13:34,16:13:34,7269,54,,,,13095.9,0
14584140,16:14:32,16:14:32,7271,55,,,,13349.62,0
14584140,16:15:15,16:15:15,453,56,,,,13525.04,0
14584140,16:17:00,16:17:00,455,57,,,,13851.65,
14584140,16:18:30,16:18:30,9896,58,,,,14304.3,0
14584140,16:19:00,16:19:00,5896,59,,,,14452.82,
14584140,16:19:42,16:19:42,5897,60,,,,14623.62,0
14584140,16:20:17,16:20:17,10148,61,,,,14800.49,0
14584140,16:20:58,16:20:58,5899,62,,,,14994.19,0
14584140,16:22:16,16:22:16,5900,63,,,,15298.13,0
14584140,16:25:19,16:25:19,990,64,,,,15838.7,0
14584140,16:26:00,16:26:00,10737,65,,1,,16065.04,
14638070,24:27:00,24:27:00,10017,1,,,1,0,
14638070,24:28:39,24:28:39,4339,2,,,,820.42,0
14638070,24:29:07,24:29:07,4340,3,,,,1017.88,0
14638070,24:29:41,24:29:41,4341,4,,,,1273.52,0
14638070,24:30:15,24:30:15,5425,5,,,,1495.35,0
14638070,24:31:00,24:31:00,8054,6,,,,1807.77,0
14638070,24:31:33,24:31:33,5874,7,,,,2029.55,0
14638070,24:32:30,24:32:30,5875,8,,,,2374.53,0
14638070,24:32:58,24:32:58,5876,9,,,,2547.31,0
14638070,24:33:20,24:33:20,5877,10,,,,2713.73,0
14638070,24:34:00,24:34:00,4455,11,,,,2951.22,
14638070,24:34:40,24:34:40,4456,12,,,,3292.46,0
14638070,24:34:57,24:34:57,4457,13,,,,3441.57,0
14638070,24:35:19,24:35:19,5879,14,,,,3646.59,0
14638070,24:35:40,24:35:40,5880,15,,,,3817.83,0
14638070,24:35:53,24:35:53,5881,16,,,,3922.66,0
14638070,24:36:10,24:36:10,5882,17,,,,4082.49,0
14638070,24:36:30,24:36:30,5883,18,,,,4242.67,0
14638070,24:36:44,24:36:44,5884,19,,,,4361.7,0
14638070,24:37:05,24:37:05,5886,20,,,,4592.42,0
14638070,24:37:25,24:37:25,5887,21,,,,4756.39,0
14638070,24:37:58,24:37:58,5888,22,,,,5138.03,0
14638070,24:38:30,24:38:30,5889,23,,,,5436.88,0
14638070,24:39:14,24:39:14,5890,24,,,,5783.75,0
14638070,24:39:31,24:39:31,5891,25,,,,5931.21,0
14638070,24:39:59,24:39:59,5892,26,,,,6168.06,0
14638070,24:40:28,24:40:28,5893,27,,,,6420.13,0
14638070,24:40:57,24:40:57,5894,28,,,,6678.31,0
14638070,24:41:26,24:41:26,5895,29,,,,6902.88,0
14638070,24:41:56,24:41:56,426,30,,,,7085.82,0
14638070,24:42:27,24:42:27,427,31,,,,7314.08,0
14638070,24:43:00,24:43:00,428,32,,,,7598.29,
14638070,24:44:51,24:44:51,7396,33,,,,8321.57,0
14638070,24:45:10,24:45:10,4381,34,,,,8442.36,0
14638070,24:45:34,24:45:34,4382,35,,,,8652.29,0
14638070,24:46:00,24:46:00,8669,36,,,,8852.51,
14638070,24:47:07,24:47:07,1242,37,,,,9040.4,0
14638070,24:48:18,24:48:18,1244,38,,,,9324.5,0
14638070,24:49:18,24:49:18,1245,39,,,,9551.19,0
14638070,24:50:18,24:50:18,1246,40,,,,9787.71,0
14638070,24:51:00,24:51:00,9833,41,,,,9921.39,
14638070,24:52:11,24:52:11,2658,42,,,,10574.05,0
14638070,24:52:33,24:52:33,2659,43,,,,10794.21,0
14638070,24:53:00,24:53:00,9868,44,,,,11076.73,
14638070,24:53:52,24:53:52,441,45,,,,11305.13,0
14638070,24:54:28,24:54:28,442,46,,,,11473.8,0
14638070,24:55:06,24:55:06,443,47,,,,11653.78,0
14638070,24:56:15,24:56:15,444,48,,,,11889.51,0
14638070,24:56:53,24:56:53,445,49,,,,12047.11,0
14638070,24:58:00,24:58:00,446,50,,,,12337.04,
14638070,24:58:26,24:58:26,447,51,,,,12497.31,0
14638070,24:59:10,24:59:10,7267,52,,,,12750.75,0
14638070,24:59:43,24:59:43,7268,53,,,,12969.99,0
14638070,25:00:02,25:00:02,7269,54,,,,13095.9,0
14638070,25:00:35,25:00:35,7271,55,,,,13349.62,0
14638070,25:01:00,25:01:00,453,56,,,,13525.04,0
14638070,25:02:00,25:02:00,455,57,,,,13851.65,
14638070,25:03:30,25:03:30,9896,58,,,,14304.3,0
14638070,25:04:00,25:04:00,5896,59,,,,14452.82,
14638070,25:04:36,25:04:36,5897,60,,,,14623.62,0
14638070,25:05:06,25:05:06,10148,61,,,,14800.49,0
14638070,25:05:41,25:05:41,5899,62,,,,14994.19,0
14638070,25:06:48,25:06:48,5900,63,,,,15298.13,0
14638070,25:09:25,25:09:25,990,64,,,,15838.7,0
14638070,25:10:00,25:10:00,10737,65,,1,,16065.04,
14638120,24:27:00,24:27:00,10017,1,,,1,0,
14638120,24:28:39,24:28:39,4339,2,,,,820.42,0
14638120,24:29:07,24:29:07,4340,3,,,,1017.88,0
14638120,24:29:41,24:29:41,4341,4,,,,1273.52,0
14638120,24:30:15,24:30:15,5425,5,,,,1495.35,0
14638120,24:31:00,24:31:00,8054,6,,,,1807.77,0
14638120,24:31:33,24:31:33,5874,7,,,,2029.55,0
14638120,24:32:30,24:32:30,5875,8,,,,2374.53,0
14638120,24:32:58,24:32:58,5876,9,,,,2547.31,0
14638120,24:33:20,24:33:20,5877,10,,,,2713.73,0
14638120,24:34:00,24:34:00,4455,11,,,,2951.22,
14638120,24:34:40,24:34:40,4456,12,,,,3292.46,0
14638120,24:34:57,24:34:57,4457,13,,,,3441.57,0
14638120,24:35:19,24:35:19,5879,14,,,,3646.59,0
14638120,24:35:40,24:35:40,5880,15,,,,3817.83,0
14638120,24:35:53,24:35:53,5881,16,,,,3922.66,0
14638120,24:36:10,24:36:10,5882,17,,,,4082.49,0
14638120,24:36:30,24:36:30,5883,18,,,,4242.67,0
14638120,24:36:44,24:36:44,5884,19,,,,4361.7,0
14638120,24:37:05,24:37:05,5886,20,,,,4592.42,0
14638120,24:37:25,24:37:25,5887,21,,,,4756.39,0
14638120,24:37:58,24:37:58,5888,22,,,,5138.03,0
14638120,24:38:30,24:38:30,5889,23,,,,5436.88,0
14638120,24:39:14,24:39:14,5890,24,,,,5783.75,0
14638120,24:39:31,24:39:31,5891,25,,,,5931.21,0
14638120,24:39:59,24:39:59,5892,26,,,,6168.06,0
14638120,24:40:28,24:40:28,5893,27,,,,6420.13,0
14638120,24:40:57,24:40:57,5894,28,,,,6678.31,0
14638120,24:41:26,24:41:26,5895,29,,,,6902.88,0
14638120,24:41:56,24:41:56,426,30,,,,7085.82,0
14638120,24:42:27,24:42:27,427,31,,,,7314.08,0
14638120,24:43:00,24:43:00,428,32,,,,7598.29,
14638120,24:44:51,24:44:51,7396,33,,,,8321.57,0
14638120,24:45:10,24:45:10,4381,34,,,,8442.36,0
14638120,24:45:34,24:45:34,4382,35,,,,8652.29,0
14638120,24:46:00,24:46:00,8669,36,,,,8852.51,
14638120,24:47:07,24:47:07,1242,37,,,,9040.4,0
14638120,24:48:18,24:48:18,1244,38,,,,9324.5,0
14638120,24:49:18,24:49:18,1245,39,,,,9551.19,0
14638120,24:50:18,24:50:18,1246,40,,,,9787.71,0
14638120,24:51:00,24:51:00,9833,41,,,,9921.39,
14638120,24:52:11,24:52:11,2658,42,,,,10574.05,0
14638120,24:52:33,24:52:33,2659,43,,,,10794.21,0
14638120,24:53:00,24:53:00,9868,44,,,,11076.73,
14638120,24:53:52,24:53:52,441,45,,,,11305.13,0
14638120,24:54:28,24:54:28,442,46,,,,11473.8,0
14638120,24:55:06,24:55:06,443,47,,,,11653.78,0
14638120,24:56:15,24:56:15,444,48,,,,11889.51,0
14638120,24:56:53,24:56:53,445,49,,,,12047.11,0
14638120,24:58:00,24:58:00,446,50,,,,12337.04,
14638120,24:58:26,24:58:26,447,51,,,,12497.31,0
14638120,24:59:10,24:59:10,7267,52,,,,12750.75,0
14638120,24:59:43,24:59:43,7268,53,,,,12969.99,0
14638120,25:00:02,25:00:02,7269,54,,,,13095.9,0
14638120,25:00:35,25:00:35,7271,55,,,,13349.62,0
14638120,25:01:00,25:01:00,453,56,,,,13525.04,0
14638120,25:02:00,25:02:00,455,57,,,,13851.65,
14638120,25:03:30,25:03:30,9896,58,,,,14304.3,0
14638120,25:04:00,25:04:00,5896,59,,,,14452.82,
14638120,25:04:36,25:04:36,5897,60,,,,14623.62,0
14638120,25:05:06,25:05:06,10148,61,,,,14800.49,0
14638120,25:05:41,25:05:41,5899,62,,,,14994.19,0
14638120,25:06:48,25:06:48,5900,63,,,,15298.13,0
14638120,25:09:25,25:09:25,990,64,,,,15838.7,0
14638120,25:10:00,25:10:00,10737,65,,1,,16065.04,
14653070,15:05:00,15:05:00,10017,1,,,1,0,
14653070,15:07:07,15:07:07,4339,2,,,,820.42,0
14653070,15:07:43,15:07:43,4340,3,,,,1017.88,0
14653070,15:08:27,15:08:27,4341,4,,,,1273.52,0
14653070,15:09:10,15:09:10,5425,5,,,,1495.35,0
14653070,15:10:08,15:10:08,8054,6,,,,1807.77,0
14653070,15:10:51,15:10:51,5874,7,,,,2029.55,0
14653070,15:12:04,15:12:04,5875,8,,,,2374.53,0
14653070,15:12:40,15:12:40,5876,9,,,,2547.31,0
14653070,15:13:09,15:13:09,5877,10,,,,2713.73,0
14653070,15:14:00,15:14:00,4455,11,,,,2951.22,
14653070,15:14:49,15:14:49,4456,12,,,,3292.46,0
14653070,15:15:10,15:15:10,4457,13,,,,3441.57,0
14653070,15:15:36,15:15:36,5879,14,,,,3646.59,0
14653070,15:16:02,15:16:02,5880,15,,,,3817.83,0
14653070,15:16:18,15:16:18,5881,16,,,,3922.66,0
14653070,15:16:39,15:16:39,5882,17,,,,4082.49,0
14653070,15:17:03,15:17:03,5883,18,,,,4242.67,0
14653070,15:17:21,15:17:21,5884,19,,,,4361.7,0
14653070,15:17:46,15:17:46,5886,20,,,,4592.42,0
14653070,15:18:11,15:18:11,5887,21,,,,4756.39,0
14653070,15:18:51,15:18:51,5888,22,,,,5138.03,0
14653070,15:19:30,15:19:30,5889,23,,,,5436.88,0
14653070,15:20:24,15:20:24,5890,24,,,,5783.75,0
14653070,15:20:45,15:20:45,5891,25,,,,5931.21,0
14653070,15:21:19,15:21:19,5892,26,,,,6168.06,0
14653070,15:21:54,15:21:54,5893,27,,,,6420.13,0
14653070,15:22:30,15:22:30,5894,28,,,,6678.31,0
14653070,15:23:05,15:23:05,5895,29,,,,6902.88,0
14653070,15:23:42,15:23:42,426,30,,,,7085.82,0
14653070,15:24:19,15:24:19,427,31,,,,7314.08,0
14653070,15:25:00,15:25:00,428,32,,,,7598.29,
14653070,15:27:28,15:27:28,7396,33,,,,8321.57,0
14653070,15:27:54,15:27:54,4381,34,,,,8442.36,0
14653070,15:28:26,15:28:26,4382,35,,,,8652.29,0
14653070,15:29:00,15:29:00,8669,36,,,,8852.51,
14653070,15:30:34,15:30:34,1242,37,,,,9040.4,0
14653070,15:32:14,15:32:14,1244,38,,,,9324.5,0
14653070,15:33:38,15:33:38,1245,39,,,,9551.19,0
14653070,15:35:02,15:35:02,1246,40,,,,9787.71,0
14653070,15:36:00,15:36:00,9833,41,,,,9921.39,
14653070,15:37:46,15:37:46,2658,42,,,,10574.05,0
14653070,15:38:20,15:38:20,2659,43,,,,10794.21,0
14653070,15:39:00,15:39:00,9868,44,,,,11076.73,
14653070,15:40:13,15:40:13,441,45,,,,11305.13,0
14653070,15:41:03,15:41:03,442,46,,,,11473.8,0
14653070,15:41:57,15:41:57,443,47,,,,11653.78,0
14653070,15:43:33,15:43:33,444,48,,,,11889.51,0
14653070,15:44:27,15:44:27,445,49,,,,12047.11,0
14653070,15:46:00,15:46:00,446,50,,,,12337.04,
14653070,15:46:45,15:46:45,447,51,,,,12497.31,0
14653070,15:48:02,15:48:02,7267,52,,,,12750.75,0
14653070,15:49:00,15:49:00,7268,53,,,,12969.99,0
14653070,15:49:34,15:49:34,7269,54,,,,13095.9,0
14653070,15:50:32,15:50:32,7271,55,,,,13349.62,0
14653070,15:51:15,15:51:15,453,56,,,,13525.04,0
14653070,15:53:00,15:53:00,455,57,,,,13851.65,
14653070,15:54:30,15:54:30,9896,58,,,,14304.3,0
14653070,15:55:00,15:55:00,5896,59,,,,14452.82,
14653070,15:55:42,15:55:42,5897,60,,,,14623.62,0
14653070,15:56:17,15:56:17,10148,61,,,,14800.49,0
14653070,15:56:58,15:56:58,5899,62,,,,14994.19,0
14653070,15:58:16,15:58:16,5900,63,,,,15298.13,0
14653070,16:01:19,16:01:19,990,64,,,,15838.7,0
14653070,16:02:00,16:02:00,10737,65,,1,,16065.04,
14653120,15:05:00,15:05:00,10017,1,,,1,0,
14653120,15:07:07,15:07:07,4339,2,,,,820.42,0
14653120,15:07:43,15:07:43,4340,3,,,,1017.88,0
14653120,15:08:27,15:08:27,4341,4,,,,1273.52,0
14653120,15:09:10,15:09:10,5425,5,,,,1495.35,0
14653120,15:10:08,15:10:08,8054,6,,,,1807.77,0
14653120,15:10:51,15:10:51,5874,7,,,,2029.55,0
14653120,15:12:04,15:12:04,5875,8,,,,2374.53,0
14653120,15:12:40,15:12:40,5876,9,,,,2547.31,0
14653120,15:13:09,15:13:09,5877,10,,,,2713.73,0
14653120,15:14:00,15:14:00,4455,11,,,,2951.22,
14653120,15:14:49,15:14:49,4456,12,,,,3292.46,0
14653120,15:15:10,15:15:10,4457,13,,,,3441.57,0
14653120,15:15:36,15:15:36,5879,14,,,,3646.59,0
14653120,15:16:02,15:16:02,5880,15,,,,3817.83,0
14653120,15:16:18,15:16:18,5881,16,,,,3922.66,0
14653120,15:16:39,15:16:39,5882,17,,,,4082.49,0
14653120,15:17:03,15:17:03,5883,18,,,,4242.67,0
14653120,15:17:21,15:17:21,5884,19,,,,4361.7,0
14653120,15:17:46,15:17:46,5886,20,,,,4592.42,0
14653120,15:18:11,15:18:11,5887,21,,,,4756.39,0
14653120,15:18:51,15:18:51,5888,22,,,,5138.03,0
14653120,15:19:30,15:19:30,5889,23,,,,5436.88,0
14653120,15:20:24,15:20:24,5890,24,,,,5783.75,0
14653120,15:20:45,15:20:45,5891,25,,,,5931.21,0
14653120,15:21:19,15:21:19,5892,26,,,,6168.06,0
14653120,15:21:54,15:21:54,5893,27,,,,6420.13,0
14653120,15:22:30,15:22:30,5894,28,,,,6678.31,0
14653120,15:23:05,15:23:05,5895,29,,,,6902.88,0
14653120,15:23:42,15:23:42,426,30,,,,7085.82,0
14653120,15:24:19,15:24:19,427,31,,,,7314.08,0
14653120,15:25:00,15:25:00,428,32,,,,7598.29,
14653120,15:27:28,15:27:28,7396,33,,,,8321.57,0
14653120,15:27:54,15:27:54,4381,34,,,,8442.36,0
14653120,15:28:26,15:28:26,4382,35,,,,8652.29,0
14653120,15:29:00,15:29:00,8669,36,,,,8852.51,
14653120,15:30:34,15:30:34,1242,37,,,,9040.4,0
14653120,15:32:14,15:32:14,1244,38,,,,9324.5,0
14653120,15:33:38,15:33:38,1245,39,,,,9551.19,0
14653120,15:35:02,15:35:02,1246,40,,,,9787.71,0
14653120,15:36:00,15:36:00,9833,41,,,,9921.39,
14653120,15:37:46,15:37:46,2658,42,,,,10574.05,0
14653120,15:38:20,15:38:20,2659,43,,,,10794.21,0
14653120,15:39:00,15:39:00,9868,44,,,,11076.73,
14653120,15:40:13,15:40:13,441,45,,,,11305.13,0
14653120,15:41:03,15:41:03,442,46,,,,11473.8,0
14653120,15:41:57,15:41:57,443,47,,,,11653.78,0
14653120,15:43:33,15:43:33,444,48,,,,11889.51,0
14653120,15:44:27,15:44:27,445,49,,,,12047.11,0
14653120,15:46:00,15:46:00,446,50,,,,12337.04,
14653120,15:46:45,15:46:45,447,51,,,,12497.31,0
14653120,15:48:02,15:48:02,7267,52,,,,12750.75,0
14653120,15:49:00,15:49:00,7268,53,,,,12969.99,0
14653120,15:49:34,15:49:34,7269,54,,,,13095.9,0
14653120,15:50:32,15:50:32,7271,55,,,,13349.62,0
14653120,15:51:15,15:51:15,453,56,,,,13525.04,0
14653120,15:53:00,15:53:00,455,57,,,,13851.65,
14653120,15:54:30,15:54:30,9896,58,,,,14304.3,0
14653120,15:55:00,15:55:00,5896,59,,,,14452.82,
14653120,15:55:42,15:55:42,5897,60,,,,14623.62,0
14653120,15:56:17,15:56:17,10148,61,,,,14800.49,0
14653120,15:56:58,15:56:58,5899,62,,,,14994.19,0
14653120,15:58:16,15:58:16,5900,63,,,,15298.13,0
14653120,16:01:19,16:01:19,990,64,,,,15838.7,0
14653120,16:02:00,16:02:00,10737,65,,1,,16065.04,
14668010,09:34:00,09:34:00,10017,1,,,1,0,
14668010,09:35:39,09:35:39,4339,2,,,,820.42,0
14668010,09:36:07,09:36:07,4340,3,,,,1017.88,0
14668010,09:36:41,09:36:41,4341,4,,,,1273.52,0
14668010,09:37:15,09:37:15,5425,5,,,,1495.35,0
14668010,09:38:00,09:38:00,8054,6,,,,1807.77,0
14668010,09:38:33,09:38:33,5874,7,,,,2029.55,0
14668010,09:39:30,09:39:30,5875,8,,,,2374.53,0
14668010,09:39:58,09:39:58,5876,9,,,,2547.31,0
14668010,09:40:20,09:40:20,5877,10,,,,2713.73,0
14668010,09:41:00,09:41:00,4455,11,,,,2951.22,
14668010,09:41:45,09:41:45,4456,12,,,,3292.46,0
14668010,09:42:04,09:42:04,4457,13,,,,3441.57,0
14668010,09:42:27,09:42:27,5879,14,,,,3646.59,0
14668010,09:42:51,09:42:51,5880,15,,,,3817.83,0
14668010,09:43:05,09:43:05,5881,16,,,,3922.66,0
14668010,09:43:24,09:43:24,5882,17,,,,4082.49,0
14668010,09:43:46,09:43:46,5883,18,,,,4242.67,0
14668010,09:44:02,09:44:02,5884,19,,,,4361.7,0
14668010,09:44:26,09:44:26,5886,20,,,,4592.42,0
14668010,09:44:48,09:44:48,5887,21,,,,4756.39,0
14668010,09:45:24,09:45:24,5888,22,,,,5138.03,0
14668010,09:46:00,09:46:00,5889,23,,,,5436.88,0
14668010,09:46:49,09:46:49,5890,24,,,,5783.75,0
14668010,09:47:08,09:47:08,5891,25,,,,5931.21,0
14668010,09:47:39,09:47:39,5892,26,,,,6168.06,0
14668010,09:48:11,09:48:11,5893,27,,,,6420.13,0
14668010,09:48:43,09:48:43,5894,28,,,,6678.31,0
14668010,09:49:16,09:49:16,5895,29,,,,6902.88,0
14668010,09:49:49,09:49:49,426,30,,,,7085.82,0
14668010,09:50:23,09:50:23,427,31,,,,7314.08,0
14668010,09:51:00,09:51:00,428,32,,,,7598.29,
14668010,09:53:28,09:53:28,7396,33,,,,8321.57,0
14668010,09:53:54,09:53:54,4381,34,,,,8442.36,0
14668010,09:54:26,09:54:26,4382,35,,,,8652.29,0
14668010,09:55:00,09:55:00,8669,36,,,,8852.51,
14668010,09:56:21,09:56:21,1242,37,,,,9040.4,0
14668010,09:57:46,09:57:46,1244,38,,,,9324.5,0
14668010,09:58:58,09:58:58,1245,39,,,,9551.19,0
14668010,10:00:10,10:00:10,1246,40,,,,9787.71,0
14668010,10:01:00,10:01:00,9833,41,,,,9921.39,
14668010,10:02:11,10:02:11,2658,42,,,,10574.05,0
14668010,10:02:33,10:02:33,2659,43,,,,10794.21,0
14668010,10:03:00,10:03:00,9868,44,,,,11076.73,
14668010,10:04:02,10:04:02,441,45,,,,11305.13,0
14668010,10:04:45,10:04:45,442,46,,,,11473.8,0
14668010,10:05:31,10:05:31,443,47,,,,11653.78,0
14668010,10:06:54,10:06:54,444,48,,,,11889.51,0
14668010,10:07:40,10:07:40,445,49,,,,12047.11,0
14668010,10:09:00,10:09:00,446,50,,,,12337.04,
14668010,10:09:39,10:09:39,447,51,,,,12497.31,0
14668010,10:10:45,10:10:45,7267,52,,,,12750.75,0
14668010,10:11:35,10:11:35,7268,53,,,,12969.99,0
14668010,10:12:03,10:12:03,7269,54,,,,13095.9,0
14668010,10:12:53,10:12:53,7271,55,,,,13349.62,0
14668010,10:13:30,10:13:30,453,56,,,,13525.04,0
14668010,10:15:00,10:15:00,455,57,,,,13851.65,
14668010,10:16:30,10:16:30,9896,58,,,,14304.3,0
14668010,10:17:00,10:17:00,5896,59,,,,14452.82,
14668010,10:17:42,10:17:42,5897,60,,,,14623.62,0
14668010,10:18:17,10:18:17,10148,61,,,,14800.49,0
14668010,10:18:58,10:18:58,5899,62,,,,14994.19,0
14668010,10:20:16,10:20:16,5900,63,,,,15298.13,0
14668010,10:23:19,10:23:19,990,64,,,,15838.7,0
14668010,10:24:00,10:24:00,10737,65,,1,,16065.04,
14668080,09:34:00,09:34:00,10017,1,,,1,0,
14668080,09:35:39,09:35:39,4339,2,,,,820.42,0
14668080,09:36:07,09:36:07,4340,3,,,,1017.88,0
14668080,09:36:41,09:36:41,4341,4,,,,1273.52,0
14668080,09:37:15,09:37:15,5425,5,,,,1495.35,0
14668080,09:38:00,09:38:00,8054,6,,,,1807.77,0
14668080,09:38:33,09:38:33,5874,7,,,,2029.55,0
14668080,09:39:30,09:39:30,5875,8,,,,2374.53,0
14668080,09:39:58,09:39:58,5876,9,,,,2547.31,0
14668080,09:40:20,09:40:20,5877,10,,,,2713.73,0
14668080,09:41:00,09:41:00,4455,11,,,,2951.22,
14668080,09:41:45,09:41:45,4456,12,,,,3292.46,0
14668080,09:42:04,09:42:04,4457,13,,,,3441.57,0
14668080,09:42:27,09:42:27,5879,14,,,,3646.59,0
14668080,09:42:51,09:42:51,5880,15,,,,3817.83,0
14668080,09:43:05,09:43:05,5881,16,,,,3922.66,0
14668080,09:43:24,09:43:24,5882,17,,,,4082.49,0
14668080,09:43:46,09:43:46,5883,18,,,,4242.67,0
14668080,09:44:02,09:44:02,5884,19,,,,4361.7,0
14668080,09:44:26,09:44:26,5886,20,,,,4592.42,0
14668080,09:44:48,09:44:48,5887,21,,,,4756.39,0
14668080,09:45:24,09:45:24,5888,22,,,,5138.03,0
14668080,09:46:00,09:46:00,5889,23,,,,5436.88,0
14668080,09:46:49,09:46:49,5890,24,,,,5783.75,0
14668080,09:47:08,09:47:08,5891,25,,,,5931.21,0
14668080,09:47:39,09:47:39,5892,26,,,,6168.06,0
14668080,09:48:11,09:48:11,5893,27,,,,6420.13,0
14668080,09:48:43,09:48:43,5894,28,,,,6678.31,0
14668080,09:49:16,09:49:16,5895,29,,,,6902.88,0
14668080,09:49:49,09:49:49,426,30,,,,7085.82,0
14668080,09:50:23,09:50:23,427,31,,,,7314.08,0
14668080,09:51:00,09:51:00,428,32,,,,7598.29,
14668080,09:53:28,09:53:28,7396,33,,,,8321.57,0
14668080,09:53:54,09:53:54,4381,34,,,,8442.36,0
14668080,09:54:26,09:54:26,4382,35,,,,8652.29,0
14668080,09:55:00,09:55:00,8669,36,,,,8852.51,
14668080,09:56:21,09:56:21,1242,37,,,,9040.4,0
14668080,09:57:46,09:57:46,1244,38,,,,9324.5,0
14668080,09:58:58,09:58:58,1245,39,,,,9551.19,0
14668080,10:00:10,10:00:10,1246,40,,,,9787.71,0
14668080,10:01:00,10:01:00,9833,41,,,,9921.39,
14668080,10:02:11,10:02:11,2658,42,,,,10574.05,0
14668080,10:02:33,10:02:33,2659,43,,,,10794.21,0
14668080,10:03:00,10:03:00,9868,44,,,,11076.73,
14668080,10:04:02,10:04:02,441,45,,,,11305.13,0
14668080,10:04:45,10:04:45,442,46,,,,11473.8,0
14668080,10:05:31,10:05:31,443,47,,,,11653.78,0
14668080,10:06:54,10:06:54,444,48,,,,11889.51,0
14668080,10:07:40,10:07:40,445,49,,,,12047.11,0
14668080,10:09:00,10:09:00,446,50,,,,12337.04,
14668080,10:09:39,10:09:39,447,51,,,,12497.31,0
14668080,10:10:45,10:10:45,7267,52,,,,12750.75,0
14668080,10:11:35,10:11:35,7268,53,,,,12969.99,0
14668080,10:12:03,10:12:03,7269,54,,,,13095.9,0
14668080,10:12:53,10:12:53,7271,55,,,,13349.62,0
14668080,10:13:30,10:13:30,453,56,,,,13525.04,0
14668080,10:15:00,10:15:00,455,57,,,,13851.65,
14668080,10:16:30,10:16:30,9896,58,,,,14304.3,0
14668080,10:17:00,10:17:00,5896,59,,,,14452.82,
14668080,10:17:42,10:17:42,5897,60,,,,14623.62,0
14668080,10:18:17,10:18:17,10148,61,,,,14800.49,0
14668080,10:18:58,10:18:58,5899,62,,,,14994.19,0
14668080,10:20:16,10:20:16,5900,63,,,,15298.13,0
14668080,10:23:19,10:23:19,990,64,,,,15838.7,0
14668080,10:24:00,10:24:00,10737,65,,1,,16065.04,
14668130,09:34:00,09:34:00,10017,1,,,1,0,
14668130,09:35:39,09:35:39,4339,2,,,,820.42,0
14668130,09:36:07,09:36:07,4340,3,,,,1017.88,0
14668130,09:36:41,09:36:41,4341,4,,,,1273.52,0
14668130,09:37:15,09:37:15,5425,5,,,,1495.35,0
14668130,09:38:00,09:38:00,8054,6,,,,1807.77,0
14668130,09:38:33,09:38:33,5874,7,,,,2029.55,0
14668130,09:39:30,09:39:30,5875,8,,,,2374.53,0
14668130,09:39:58,09:39:58,5876,9,,,,2547.31,0
14668130,09:40:20,09:40:20,5877,10,,,,2713.73,0
14668130,09:41:00,09:41:00,4455,11,,,,2951.22,
14668130,09:41:45,09:41:45,4456,12,,,,3292.46,0
14668130,09:42:04,09:42:04,4457,13,,,,3441.57,0
14668130,09:42:27,09:42:27,5879,14,,,,3646.59,0
14668130,09:42:51,09:42:51,5880,15,,,,3817.83,0
14668130,09:43:05,09:43:05,5881,16,,,,3922.66,0
14668130,09:43:24,09:43:24,5882,17,,,,4082.49,0
14668130,09:43:46,09:43:46,5883,18,,,,4242.67,0
14668130,09:44:02,09:44:02,5884,19,,,,4361.7,0
14668130,09:44:26,09:44:26,5886,20,,,,4592.42,0
14668130,09:44:48,09:44:48,5887,21,,,,4756.39,0
14668130,09:45:24,09:45:24,5888,22,,,,5138.03,0
14668130,09:46:00,09:46:00,5889,23,,,,5436.88,0
14668130,09:46:49,09:46:49,5890,24,,,,5783.75,0
14668130,09:47:08,09:47:08,5891,25,,,,5931.21,0
14668130,09:47:39,09:47:39,5892,26,,,,6168.06,0
14668130,09:48:11,09:48:11,5893,27,,,,6420.13,0
14668130,09:48:43,09:48:43,5894,28,,,,6678.31,0
14668130,09:49:16,09:49:16,5895,29,,,,6902.88,0
14668130,09:49:49,09:49:49,426,30,,,,7085.82,0
14668130,09:50:23,09:50:23,427,31,,,,7314.08,0
14668130,09:51:00,09:51:00,428,32,,,,7598.29,
14668130,09:53:28,09:53:28,7396,33,,,,8321.57,0
14668130,09:53:54,09:53:54,4381,34,,,,8442.36,0
14668130,09:54:26,09:54:26,4382,35,,,,8652.29,0
14668130,09:55:00,09:55:00,8669,36,,,,8852.51,
14668130,09:56:21,09:56:21,1242,37,,,,9040.4,0
14668130,09:57:46,09:57:46,1244,38,,,,9324.5,0
14668130,09:58:58,09:58:58,1245,39,,,,9551.19,0
14668130,10:00:10,10:00:10,1246,40,,,,9787.71,0
14668130,10:01:00,10:01:00,9833,41,,,,9921.39,
14668130,10:02:11,10:02:11,2658,42,,,,10574.05,0
14668130,10:02:33,10:02:33,2659,43,,,,10794.21,0
14668130,10:03:00,10:03:00,9868,44,,,,11076.73,
14668130,10:04:02,10:04:02,441,45,,,,11305.13,0
14668130,10:04:45,10:04:45,442,46,,,,11473.8,0
14668130,10:05:31,10:05:31,443,47,,,,11653.78,0
14668130,10:06:54,10:06:54,444,48,,,,11889.51,0
14668130,10:07:40,10:07:40,445,49,,,,12047.11,0
14668130,10:09:00,10:09:00,446,50,,,,12337.04,
14668130,10:09:39,10:09:39,447,51,,,,12497.31,0
14668130,10:10:45,10:10:45,7267,52,,,,12750.75,0
14668130,10:11:35,10:11:35,7268,53,,,,12969.99,0
14668130,10:12:03,10:12:03,7269,54,,,,13095.9,0
14668130,10:12:53,10:12:53,7271,55,,,,13349.62,0
14668130,10:13:30,10:13:30,453,56,,,,13525.04,0
14668130,10:15:00,10:15:00,455,57,,,,13851.65,
14668130,10:16:30,10:16:30,9896,58,,,,14304.3,0
14668130,10:17:00,10:17:00,5896,59,,,,14452.82,
14668130,10:17:42,10:17:42,5897,60,,,,14623.62,0
14668130,10:18:17,10:18:17,10148,61,,,,14800.49,0
14668130,10:18:58,10:18:58,5899,62,,,,14994.19,0
14668130,10:20:16,10:20:16,5900,63,,,,15298.13,0
14668130,10:23:19,10:23:19,990,64,,,,15838.7,0
14668130,10:24:00,10:24:00,10737,65,,1,,16065.04,
14767010,23:45:00,23:45:00,10017,1,,,1,0,
14767010,23:46:39,23:46:39,4339,2,,,,820.42,0
14767010,23:47:07,23:47:07,4340,3,,,,1017.88,0
14767010,23:47:41,23:47:41,4341,4,,,,1273.52,0
14767010,23:48:15,23:48:15,5425,5,,,,1495.35,0
14767010,23:49:00,23:49:00,8054,6,,,,1807.77,0
14767010,23:49:33,23:49:33,5874,7,,,,2029.55,0
14767010,23:50:30,23:50:30,5875,8,,,,2374.53,0
14767010,23:50:58,23:50:58,5876,9,,,,2547.31,0
14767010,23:51:20,23:51:20,5877,10,,,,2713.73,0
14767010,23:52:00,23:52:00,4455,11,,,,2951.22,
14767010,23:52:40,23:52:40,4456,12,,,,3292.46,0
14767010,23:52:57,23:52:57,4457,13,,,,3441.57,0
14767010,23:53:19,23:53:19,5879,14,,,,3646.59,0
14767010,23:53:40,23:53:40,5880,15,,,,3817.83,0
14767010,23:53:53,23:53:53,5881,16,,,,3922.66,0
14767010,23:54:10,23:54:10,5882,17,,,,4082.49,0
14767010,23:54:30,23:54:30,5883,18,,,,4242.67,0
14767010,23:54:44,23:54:44,5884,19,,,,4361.7,0
14767010,23:55:05,23:55:05,5886,20,,,,4592.42,0
14767010,23:55:25,23:55:25,5887,21,,,,4756.39,0
14767010,23:55:58,23:55:58,5888,22,,,,5138.03,0
14767010,23:56:30,23:56:30,5889,23,,,,5436.88,0
14767010,23:57:14,23:57:14,5890,24,,,,5783.75,0
14767010,23:57:31,23:57:31,5891,25,,,,5931.21,0
14767010,23:57:59,23:57:59,5892,26,,,,6168.06,0
14767010,23:58:28,23:58:28,5893,27,,,,6420.13,0
14767010,23:58:57,23:58:57,5894,28,,,,6678.31,0
14767010,23:59:26,23:59:26,5895,29,,,,6902.88,0
14767010,23:59:56,23:59:56,426,30,,,,7085.82,0
14767010,24:00:27,24:00:27,427,31,,,,7314.08,0
14767010,24:01:00,24:01:00,428,32,,,,7598.29,
14767010,24:02:51,24:02:51,7396,33,,,,8321.57,0
14767010,24:03:10,24:03:10,4381,34,,,,8442.36,0
14767010,24:03:34,24:03:34,4382,35,,,,8652.29,0
14767010,24:04:00,24:04:00,8669,36,,,,8852.51,
14767010,24:05:07,24:05:07,1242,37,,,,9040.4,0
14767010,24:06:18,24:06:18,1244,38,,,,9324.5,0
14767010,24:07:18,24:07:18,1245,39,,,,9551.19,0
14767010,24:08:18,24:08:18,1246,40,,,,9787.71,0
14767010,24:09:00,24:09:00,9833,41,,,,9921.39,
14767010,24:10:11,24:10:11,2658,42,,,,10574.05,0
14767010,24:10:33,24:10:33,2659,43,,,,10794.21,0
14767010,24:11:00,24:11:00,9868,44,,,,11076.73,
14767010,24:11:52,24:11:52,441,45,,,,11305.13,0
14767010,24:12:28,24:12:28,442,46,,,,11473.8,0
14767010,24:13:06,24:13:06,443,47,,,,11653.78,0
14767010,24:14:15,24:14:15,444,48,,,,11889.51,0
14767010,24:14:53,24:14:53,445,49,,,,12047.11,0
14767010,24:16:00,24:16:00,446,50,,,,12337.04,
14767010,24:16:26,24:16:26,447,51,,,,12497.31,0
14767010,24:17:10,24:17:10,7267,52,,,,12750.75,0
14767010,24:17:43,24:17:43,7268,53,,,,12969.99,0
14767010,24:18:02,24:18:02,7269,54,,,,13095.9,0
14767010,24:18:35,24:18:35,7271,55,,,,13349.62,0
14767010,24:19:00,24:19:00,453,56,,,,13525.04,0
14767010,24:20:00,24:20:00,455,57,,,,13851.65,
14767010,24:21:30,24:21:30,9896,58,,,,14304.3,0
14767010,24:22:00,24:22:00,5896,59,,,,14452.82,
14767010,24:22:36,24:22:36,5897,60,,,,14623.62,0
14767010,24:23:06,24:23:06,10148,61,,,,14800.49,0
14767010,24:23:41,24:23:41,5899,62,,,,14994.19,0
14767010,24:24:48,24:24:48,5900,63,,,,15298.13,0
14767010,24:27:25,24:27:25,990,64,,,,15838.7,0
14767010,24:28:00,24:28:00,10737,65,,1,,16065.04,
14767080,23:45:00,23:45:00,10017,1,,,1,0,
14767080,23:46:39,23:46:39,4339,2,,,,820.42,0
14767080,23:47:07,23:47:07,4340,3,,,,1017.88,0
14767080,23:47:41,23:47:41,4341,4,,,,1273.52,0
14767080,23:48:15,23:48:15,5425,5,,,,1495.35,0
14767080,23:49:00,23:49:00,8054,6,,,,1807.77,0
14767080,23:49:33,23:49:33,5874,7,,,,2029.55,0
14767080,23:50:30,23:50:30,5875,8,,,,2374.53,0
14767080,23:50:58,23:50:58,5876,9,,,,2547.31,0
14767080,23:51:20,23:51:20,5877,10,,,,2713.73,0
14767080,23:52:00,23:52:00,4455,11,,,,2951.22,
14767080,23:52:40,23:52:40,4456,12,,,,3292.46,0
14767080,23:52:57,23:52:57,4457,13,,,,3441.57,0
14767080,23:53:19,23:53:19,5879,14,,,,3646.59,0
14767080,23:53:40,23:53:40,5880,15,,,,3817.83,0
14767080,23:53:53,23:53:53,5881,16,,,,3922.66,0
14767080,23:54:10,23:54:10,5882,17,,,,4082.49,0
14767080,23:54:30,23:54:30,5883,18,,,,4242.67,0
14767080,23:54:44,23:54:44,5884,19,,,,4361.7,0
14767080,23:55:05,23:55:05,5886,20,,,,4592.42,0
14767080,23:55:25,23:55:25,5887,21,,,,4756.39,0
14767080,23:55:58,23:55:58,5888,22,,,,5138.03,0
14767080,23:56:30,23:56:30,5889,23,,,,5436.88,0
14767080,23:57:14,23:57:14,5890,24,,,,5783.75,0
14767080,23:57:31,23:57:31,5891,25,,,,5931.21,0
14767080,23:57:59,23:57:59,5892,26,,,,6168.06,0
14767080,23:58:28,23:58:28,5893,27,,,,6420.13,0
14767080,23:58:57,23:58:57,5894,28,,,,6678.31,0
14767080,23:59:26,23:59:26,5895,29,,,,6902.88,0
14767080,23:59:56,23:59:56,426,30,,,,7085.82,0
14767080,24:00:27,24:00:27,427,31,,,,7314.08,0
14767080,24:01:00,24:01:00,428,32,,,,7598.29,
14767080,24:02:51,24:02:51,7396,33,,,,8321.57,0
14767080,24:03:10,24:03:10,4381,34,,,,8442.36,0
14767080,24:03:34,24:03:34,4382,35,,,,8652.29,0
14767080,24:04:00,24:04:00,8669,36,,,,8852.51,
14767080,24:05:07,24:05:07,1242,37,,,,9040.4,0
14767080,24:06:18,24:06:18,1244,38,,,,9324.5,0
14767080,24:07:18,24:07:18,1245,39,,,,9551.19,0
14767080,24:08:18,24:08:18,1246,40,,,,9787.71,0
14767080,24:09:00,24:09:00,9833,41,,,,9921.39,
14767080,24:10:11,24:10:11,2658,42,,,,10574.05,0
14767080,24:10:33,24:10:33,2659,43,,,,10794.21,0
14767080,24:11:00,24:11:00,9868,44,,,,11076.73,
14767080,24:11:52,24:11:52,441,45,,,,11305.13,0
14767080,24:12:28,24:12:28,442,46,,,,11473.8,0
14767080,24:13:06,24:13:06,443,47,,,,11653.78,0
14767080,24:14:15,24:14:15,444,48,,,,11889.51,0
14767080,24:14:53,24:14:53,445,49,,,,12047.11,0
14767080,24:16:00,24:16:00,446,50,,,,12337.04,
14767080,24:16:26,24:16:26,447,51,,,,12497.31,0
14767080,24:17:10,24:17:10,7267,52,,,,12750.75,0
14767080,24:17:43,24:17:43,7268,53,,,,12969.99,0
14767080,24:18:02,24:18:02,7269,54,,,,13095.9,0
14767080,24:18:35,24:18:35,7271,55,,,,13349.62,0
14767080,24:19:00,24:19:00,453,56,,,,13525.04,0
14767080,24:20:00,24:20:00,455,57,,,,13851.65,
14767080,24:21:30,24:21:30,9896,58,,,,14304.3,0
14767080,24:22:00,24:22:00,5896,59,,,,14452.82,
14767080,24:22:36,24:22:36,5897,60,,,,14623.62,0
14767080,24:23:06,24:23:06,10148,61,,,,14800.49,0
14767080,24:23:41,24:23:41,5899,62,,,,14994.19,0
14767080,24:24:48,24:24:48,5900,63,,,,15298.13,0
14767080,24:27:25,24:27:25,990,64,,,,15838.7,0
14767080,24:28:00,24:28:00,10737,65,,1,,16065.04,
14767130,23:45:00,23:45:00,10017,1,,,1,0,
14767130,23:46:39,23:46:39,4339,2,,,,820.42,0
14767130,23:47:07,23:47:07,4340,3,,,,1017.88,0
14767130,23:47:41,23:47:41,4341,4,,,,1273.52,0
14767130,23:48:15,23:48:15,5425,5,,,,1495.35,0
14767130,23:49:00,23:49:00,8054,6,,,,1807.77,0
14767130,23:49:33,23:49:33,5874,7,,,,2029.55,0
14767130,23:50:30,23:50:30,5875,8,,,,2374.53,0
14767130,23:50:58,23:50:58,5876,9,,,,2547.31,0
14767130,23:51:20,23:51:20,5877,10,,,,2713.73,0
14767130,23:52:00,23:52:00,4455,11,,,,2951.22,
14767130,23:52:40,23:52:40,4456,12,,,,3292.46,0
14767130,23:52:57,23:52:57,4457,13,,,,3441.57,0
14767130,23:53:19,23:53:19,5879,14,,,,3646.59,0
14767130,23:53:40,23:53:40,5880,15,,,,3817.83,0
14767130,23:53:53,23:53:53,5881,16,,,,3922.66,0
14767130,23:54:10,23:54:10,5882,17,,,,4082.49,0
14767130,23:54:30,23:54:30,5883,18,,,,4242.67,0
14767130,23:54:44,23:54:44,5884,19,,,,4361.7,0
14767130,23:55:05,23:55:05,5886,20,,,,4592.42,0
14767130,23:55:25,23:55:25,5887,21,,,,4756.39,0
14767130,23:55:58,23:55:58,5888,22,,,,5138.03,0
14767130,23:56:30,23:56:30,5889,23,,,,5436.88,0
14767130,23:57:14,23:57:14,5890,24,,,,5783.75,0
14767130,23:57:31,23:57:31,5891,25,,,,5931.21,0
14767130,23:57:59,23:57:59,5892,26,,,,6168.06,0
14767130,23:58:28,23:58:28,5893,27,,,,6420.13,0
14767130,23:58:57,23:58:57,5894,28,,,,6678.31,0
14767130,23:59:26,23:59:26,5895,29,,,,6902.88,0
14767130,23:59:56,23:59:56,426,30,,,,7085.82,0
14767130,24:00:27,24:00:27,427,31,,,,7314.08,0
14767130,24:01:00,24:01:00,428,32,,,,7598.29,
14767130,24:02:51,24:02:51,7396,33,,,,8321.57,0
14767130,24:03:10,24:03:10,4381,34,,,,8442.36,0
14767130,24:03:34,24:03:34,4382,35,,,,8652.29,0
14767130,24:04:00,24:04:00,8669,36,,,,8852.51,
14767130,24:05:07,24:05:07,1242,37,,,,9040.4,0
14767130,24:06:18,24:06:18,1244,38,,,,9324.5,0
14767130,24:07:18,24:07:18,1245,39,,,,9551.19,0
14767130,24:08:18,24:08:18,1246,40,,,,9787.71,0
14767130,24:09:00,24:09:00,9833,41,,,,9921.39,
14767130,24:10:11,24:10:11,2658,42,,,,10574.05,0
14767130,24:10:33,24:10:33,2659,43,,,,10794.21,0
14767130,24:11:00,24:11:00,9868,44,,,,11076.73,
14767130,24:11:52,24:11:52,441,45,,,,11305.13,0
14767130,24:12:28,24:12:28,442,46,,,,11473.8,0
14767130,24:13:06,24:13:06,443,47,,,,11653.78,0
14767130,24:14:15,24:14:15,444,48,,,,11889.51,0
14767130,24:14:53,24:14:53,445,49,,,,12047.11,0
14767130,24:16:00,24:16:00,446,50,,,,12337.04,
14767130,24:16:26,24:16:26,447,51,,,,12497.31,0
14767130,24:17:10,24:17:10,7267,52,,,,12750.75,0
14767130,24:17:43,24:17:43,7268,53,,,,12969.99,0
14767130,24:18:02,24:18:02,7269,54,,,,13095.9,0
14767130,24:18:35,24:18:35,7271,55,,,,13349.62,0
14767130,24:19:00,24:19:00,453,56,,,,13525.04,0
14767130,24:20:00,24:20:00,455,57,,,,13851.65,
14767130,24:21:30,24:21:30,9896,58,,,,14304.3,0
14767130,24:22:00,24:22:00,5896,59,,,,14452.82,
14767130,24:22:36,24:22:36,5897,60,,,,14623.62,0
14767130,24:23:06,24:23:06,10148,61,,,,14800.49,0
14767130,24:23:41,24:23:41,5899,62,,,,14994.19,0
14767130,24:24:48,24:24:48,5900,63,,,,15298.13,0
14767130,24:27:25,24:27:25,990,64,,,,15838.7,0
14767130,24:28:00,24:28:00,10737,65,,1,,16065.04,
14955140,20:57:00,20:57:00,10017,1,,,1,0,
14955140,20:58:39,20:58:39,4339,2,,,,820.42,0
14955140,20:59:07,20:59:07,4340,3,,,,1017.88,0
14955140,20:59:41,20:59:41,4341,4,,,,1273.52,0
14955140,21:00:15,21:00:15,5425,5,,,,1495.35,0
14955140,21:01:00,21:01:00,8054,6,,,,1807.77,0
14955140,21:01:33,21:01:33,5874,7,,,,2029.55,0
14955140,21:02:30,21:02:30,5875,8,,,,2374.53,0
14955140,21:02:58,21:02:58,5876,9,,,,2547.31,0
14955140,21:03:20,21:03:20,5877,10,,,,2713.73,0
14955140,21:04:00,21:04:00,4455,11,,,,2951.22,
14955140,21:04:40,21:04:40,4456,12,,,,3292.46,0
14955140,21:04:57,21:04:57,4457,13,,,,3441.57,0
14955140,21:05:19,21:05:19,5879,14,,,,3646.59,0
14955140,21:05:40,21:05:40,5880,15,,,,3817.83,0
14955140,21:05:53,21:05:53,5881,16,,,,3922.66,0
14955140,21:06:10,21:06:10,5882,17,,,,4082.49,0
14955140,21:06:30,21:06:30,5883,18,,,,4242.67,0
14955140,21:06:44,21:06:44,5884,19,,,,4361.7,0
14955140,21:07:05,21:07:05,5886,20,,,,4592.42,0
14955140,21:07:25,21:07:25,5887,21,,,,4756.39,0
14955140,21:07:58,21:07:58,5888,22,,,,5138.03,0
14955140,21:08:30,21:08:30,5889,23,,,,5436.88,0
14955140,21:09:14,21:09:14,5890,24,,,,5783.75,0
14955140,21:09:31,21:09:31,5891,25,,,,5931.21,0
14955140,21:09:59,21:09:59,5892,26,,,,6168.06,0
14955140,21:10:28,21:10:28,5893,27,,,,6420.13,0
14955140,21:10:57,21:10:57,5894,28,,,,6678.31,0
14955140,21:11:26,21:11:26,5895,29,,,,6902.88,0
14955140,21:11:56,21:11:56,426,30,,,,7085.82,0
14955140,21:12:27,21:12:27,427,31,,,,7314.08,0
14955140,21:13:00,21:13:00,428,32,,,,7598.29,
14955140,21:14:51,21:14:51,7396,33,,,,8321.57,0
14955140,21:15:10,21:15:10,4381,34,,,,8442.36,0
14955140,21:15:34,21:15:34,4382,35,,,,8652.29,0
14955140,21:16:00,21:16:00,8669,36,,,,8852.51,
14955140,21:17:21,21:17:21,1242,37,,,,9040.4,0
14955140,21:18:46,21:18:46,1244,38,,,,9324.5,0
14955140,21:19:58,21:19:58,1245,39,,,,9551.19,0
14955140,21:21:10,21:21:10,1246,40,,,,9787.71,0
14955140,21:22:00,21:22:00,9833,41,,,,9921.39,
14955140,21:23:46,21:23:46,2658,42,,,,10574.05,0
14955140,21:24:20,21:24:20,2659,43,,,,10794.21,0
14955140,21:25:00,21:25:00,9868,44,,,,11076.73,
14955140,21:25:52,21:25:52,441,45,,,,11305.13,0
14955140,21:26:28,21:26:28,442,46,,,,11473.8,0
14955140,21:27:06,21:27:06,443,47,,,,11653.78,0
14955140,21:28:15,21:28:15,444,48,,,,11889.51,0
14955140,21:28:53,21:28:53,445,49,,,,12047.11,0
14955140,21:30:00,21:30:00,446,50,,,,12337.04,
14955140,21:30:32,21:30:32,447,51,,,,12497.31,0
14955140,21:31:27,21:31:27,7267,52,,,,12750.75,0
14955140,21:32:09,21:32:09,7268,53,,,,12969.99,0
14955140,21:32:33,21:32:33,7269,54,,,,13095.9,0
14955140,21:33:14,21:33:14,7271,55,,,,13349.62,0
14955140,21:33:45,21:33:45,453,56,,,,13525.04,0
14955140,21:35:00,21:35:00,455,57,,,,13851.65,
14955140,21:36:30,21:36:30,9896,58,,,,14304.3,0
14955140,21:37:00,21:37:00,5896,59,,,,14452.82,
14955140,21:37:42,21:37:42,5897,60,,,,14623.62,0
14955140,21:38:17,21:38:17,10148,61,,,,14800.49,0
14955140,21:38:58,21:38:58,5899,62,,,,14994.19,0
14955140,21:40:16,21:40:16,5900,63,,,,15298.13,0
14955140,21:43:19,21:43:19,990,64,,,,15838.7,0
14955140,21:44:00,21:44:00,10737,65,,1,,16065.04,
15484140,20:38:00,20:38:00,9833,1,,,1,0,
15484140,20:39:46,20:39:46,2658,2,,,,652.66,0
15484140,20:40:20,20:40:20,2659,3,,,,872.82,0
15484140,20:41:00,20:41:00,9868,4,,,,1155.34,
15484140,20:41:52,20:41:52,441,5,,,,1383.74,0
15484140,20:42:28,20:42:28,442,6,,,,1552.41,0
15484140,20:43:06,20:43:06,443,7,,,,1732.39,0
15484140,20:44:15,20:44:15,444,8,,,,1968.12,0
15484140,20:44:53,20:44:53,445,9,,,,2125.72,0
15484140,20:46:00,20:46:00,446,10,,,,2415.65,
15484140,20:46:32,20:46:32,447,11,,,,2575.92,0
15484140,20:47:27,20:47:27,7267,12,,,,2829.36,0
15484140,20:48:09,20:48:09,7268,13,,,,3048.6,0
15484140,20:48:33,20:48:33,7269,14,,,,3174.51,0
15484140,20:49:14,20:49:14,7271,15,,,,3428.23,0
15484140,20:49:45,20:49:45,453,16,,,,3603.65,0
15484140,20:51:00,20:51:00,455,17,,,,3930.26,
15484140,20:52:30,20:52:30,9896,18,,,,4382.91,0
15484140,20:53:00,20:53:00,5896,19,,,,4531.43,
15484140,20:53:42,20:53:42,5897,20,,,,4702.23,0
15484140,20:54:17,20:54:17,10148,21,,,,4879.1,0
15484140,20:54:58,20:54:58,5899,22,,,,5072.8,0
15484140,20:56:16,20:56:16,5900,23,,,,5376.74,0
15484140,20:59:19,20:59:19,990,24,,,,5917.31,0
15484140,21:00:00,21:00:00,10737,25,,1,,6143.65,
15537010,18:34:00,18:34:00,10017,1,,,1,0,
15537010,18:35:53,18:35:53,4339,2,,,,820.42,0
15537010,18:36:25,18:36:25,4340,3,,,,1017.88,0
15537010,18:37:04,18:37:04,4341,4,,,,1273.52,0
15537010,18:37:42,18:37:42,5425,5,,,,1495.35,0
15537010,18:38:34,18:38:34,8054,6,,,,1807.77,0
15537010,18:39:12,18:39:12,5874,7,,,,2029.55,0
15537010,18:40:17,18:40:17,5875,8,,,,2374.53,0
15537010,18:40:49,18:40:49,5876,9,,,,2547.31,0
15537010,18:41:15,18:41:15,5877,10,,,,2713.73,0
15537010,18:42:00,18:42:00,4455,11,,,,2951.22,
15537010,18:42:45,18:42:45,4456,12,,,,3292.46,0
15537010,18:43:04,18:43:04,4457,13,,,,3441.57,0
15537010,18:43:27,18:43:27,5879,14,,,,3646.59,0
15537010,18:43:51,18:43:51,5880,15,,,,3817.83,0
15537010,18:44:05,18:44:05,5881,16,,,,3922.66,0
15537010,18:44:24,18:44:24,5882,17,,,,4082.49,0
15537010,18:44:46,18:44:46,5883,18,,,,4242.67,0
15537010,18:45:02,18:45:02,5884,19,,,,4361.7,0
15537010,18:45:26,18:45:26,5886,20,,,,4592.42,0
15537010,18:45:48,18:45:48,5887,21,,,,4756.39,0
15537010,18:46:24,18:46:24,5888,22,,,,5138.03,0
15537010,18:47:00,18:47:00,5889,23,,,,5436.88,0
15537010,18:47:49,18:47:49,5890,24,,,,5783.75,0
15537010,18:48:08,18:48:08,5891,25,,,,5931.21,0
15537010,18:48:39,18:48:39,5892,26,,,,6168.06,0
15537010,18:49:11,18:49:11,5893,27,,,,6420.13,0
15537010,18:49:43,18:49:43,5894,28,,,,6678.31,0
15537010,18:50:16,18:50:16,5895,29,,,,6902.88,0
15537010,18:50:49,18:50:49,426,30,,,,7085.82,0
15537010,18:51:23,18:51:23,427,31,,,,7314.08,0
15537010,18:52:00,18:52:00,428,32,,,,7598.29,
15537010,18:54:28,18:54:28,7396,33,,,,8321.57,0
15537010,18:54:54,18:54:54,4381,34,,,,8442.36,0
15537010,18:55:26,18:55:26,4382,35,,,,8652.29,0
15537010,18:56:00,18:56:00,8669,36,,,,8852.51,
15537010,18:57:21,18:57:21,1242,37,,,,9040.4,0
15537010,18:58:46,18:58:46,1244,38,,,,9324.5,0
15537010,18:59:58,18:59:58,1245,39,,,,9551.19,0
15537010,19:01:10,19:01:10,1246,40,,,,9787.71,0
15537010,19:02:00,19:02:00,9833,41,,,,9921.39,
15537010,19:03:46,19:03:46,2658,42,,,,10574.05,0
15537010,19:04:20,19:04:20,2659,43,,,,10794.21,0
15537010,19:05:00,19:05:00,9868,44,,,,11076.73,
15537010,19:06:02,19:06:02,441,45,,,,11305.13,0
15537010,19:06:45,19:06:45,442,46,,,,11473.8,0
15537010,19:07:31,19:07:31,443,47,,,,11653.78,0
15537010,19:08:54,19:08:54,444,48,,,,11889.51,0
15537010,19:09:40,19:09:40,445,49,,,,12047.11,0
15537010,19:11:00,19:11:00,446,50,,,,12337.04,
15537010,19:11:39,19:11:39,447,51,,,,12497.31,0
15537010,19:12:45,19:12:45,7267,52,,,,12750.75,0
15537010,19:13:35,19:13:35,7268,53,,,,12969.99,0
15537010,19:14:03,19:14:03,7269,54,,,,13095.9,0
15537010,19:14:53,19:14:53,7271,55,,,,13349.62,0
15537010,19:15:30,19:15:30,453,56,,,,13525.04,0
15537010,19:17:00,19:17:00,455,57,,,,13851.65,
15537010,19:18:30,19:18:30,9896,58,,,,14304.3,0
15537010,19:19:00,19:19:00,5896,59,,,,14452.82,
15537010,19:19:42,19:19:42,5897,60,,,,14623.62,0
15537010,19:20:17,19:20:17,10148,61,,,,14800.49,0
15537010,19:20:58,19:20:58,5899,62,,,,14994.19,0
15537010,19:22:16,19:22:16,5900,63,,,,15298.13,0
15537010,19:25:19,19:25:19,990,64,,,,15838.7,0
15537010,19:26:00,19:26:00,10737,65,,1,,16065.04,
15537080,18:34:00,18:34:00,10017,1,,,1,0,
15537080,18:35:53,18:35:53,4339,2,,,,820.42,0
15537080,18:36:25,18:36:25,4340,3,,,,1017.88,0
15537080,18:37:04,18:37:04,4341,4,,,,1273.52,0
15537080,18:37:42,18:37:42,5425,5,,,,1495.35,0
15537080,18:38:34,18:38:34,8054,6,,,,1807.77,0
15537080,18:39:12,18:39:12,5874,7,,,,2029.55,0
15537080,18:40:17,18:40:17,5875,8,,,,2374.53,0
15537080,18:40:49,18:40:49,5876,9,,,,2547.31,0
15537080,18:41:15,18:41:15,5877,10,,,,2713.73,0
15537080,18:42:00,18:42:00,4455,11,,,,2951.22,
15537080,18:42:45,18:42:45,4456,12,,,,3292.46,0
15537080,18:43:04,18:43:04,4457,13,,,,3441.57,0
15537080,18:43:27,18:43:27,5879,14,,,,3646.59,0
15537080,18:43:51,18:43:51,5880,15,,,,3817.83,0
15537080,18:44:05,18:44:05,5881,16,,,,3922.66,0
15537080,18:44:24,18:44:24,5882,17,,,,4082.49,0
15537080,18:44:46,18:44:46,5883,18,,,,4242.67,0
15537080,18:45:02,18:45:02,5884,19,,,,4361.7,0
15537080,18:45:26,18:45:26,5886,20,,,,4592.42,0
15537080,18:45:48,18:45:48,5887,21,,,,4756.39,0
15537080,18:46:24,18:46:24,5888,22,,,,5138.03,0
15537080,18:47:00,18:47:00,5889,23,,,,5436.88,0
15537080,18:47:49,18:47:49,5890,24,,,,5783.75,0
15537080,18:48:08,18:48:08,5891,25,,,,5931.21,0
15537080,18:48:39,18:48:39,5892,26,,,,6168.06,0
15537080,18:49:11,18:49:11,5893,27,,,,6420.13,0
15537080,18:49:43,18:49:43,5894,28,,,,6678.31,0
15537080,18:50:16,18:50:16,5895,29,,,,6902.88,0
15537080,18:50:49,18:50:49,426,30,,,,7085.82,0
15537080,18:51:23,18:51:23,427,31,,,,7314.08,0
15537080,18:52:00,18:52:00,428,32,,,,7598.29,
15537080,18:54:28,18:54:28,7396,33,,,,8321.57,0
15537080,18:54:54,18:54:54,4381,34,,,,8442.36,0
15537080,18:55:26,18:55:26,4382,35,,,,8652.29,0
15537080,18:56:00,18:56:00,8669,36,,,,8852.51,
15537080,18:57:21,18:57:21,1242,37,,,,9040.4,0
15537080,18:58:46,18:58:46,1244,38,,,,9324.5,0
15537080,18:59:58,18:59:58,1245,39,,,,9551.19,0
15537080,19:01:10,19:01:10,1246,40,,,,9787.71,0
15537080,19:02:00,19:02:00,9833,41,,,,9921.39,
15537080,19:03:46,19:03:46,2658,42,,,,10574.05,0
15537080,19:04:20,19:04:20,2659,43,,,,10794.21,0
15537080,19:05:00,19:05:00,9868,44,,,,11076.73,
15537080,19:06:02,19:06:02,441,45,,,,11305.13,0
15537080,19:06:45,19:06:45,442,46,,,,11473.8,0
15537080,19:07:31,19:07:31,443,47,,,,11653.78,0
15537080,19:08:54,19:08:54,444,48,,,,11889.51,0
15537080,19:09:40,19:09:40,445,49,,,,12047.11,0
15537080,19:11:00,19:11:00,446,50,,,,12337.04,
15537080,19:11:39,19:11:39,447,51,,,,12497.31,0
15537080,19:12:45,19:12:45,7267,52,,,,12750.75,0
15537080,19:13:35,19:13:35,7268,53,,,,12969.99,0
15537080,19:14:03,19:14:03,7269,54,,,,13095.9,0
15537080,19:14:53,19:14:53,7271,55,,,,13349.62,0
15537080,19:15:30,19:15:30,453,56,,,,13525.04,0
15537080,19:17:00,19:17:00,455,57,,,,13851.65,
15537080,19:18:30,19:18:30,9896,58,,,,14304.3,0
15537080,19:19:00,19:19:00,5896,59,,,,14452.82,
15537080,19:19:42,19:19:42,5897,60,,,,14623.62,0
15537080,19:20:17,19:20:17,10148,61,,,,14800.49,0
15537080,19:20:58,19:20:58,5899,62,,,,14994.19,0
15537080,19:22:16,19:22:16,5900,63,,,,15298.13,0
15537080,19:25:19,19:25:19,990,64,,,,15838.7,0
15537080,19:26:00,19:26:00,10737,65,,1,,16065.04,
15537130,18:34:00,18:34:00,10017,1,,,1,0,
15537130,18:35:53,18:35:53,4339,2,,,,820.42,0
15537130,18:36:25,18:36:25,4340,3,,,,1017.88,0
15537130,18:37:04,18:37:04,4341,4,,,,1273.52,0
15537130,18:37:42,18:37:42,5425,5,,,,1495.35,0
15537130,18:38:34,18:38:34,8054,6,,,,1807.77,0
15537130,18:39:12,18:39:12,5874,7,,,,2029.55,0
15537130,18:40:17,18:40:17,5875,8,,,,2374.53,0
15537130,18:40:49,18:40:49,5876,9,,,,2547.31,0
15537130,18:41:15,18:41:15,5877,10,,,,2713.73,0
15537130,18:42:00,18:42:00,4455,11,,,,2951.22,
15537130,18:42:45,18:42:45,4456,12,,,,3292.46,0
15537130,18:43:04,18:43:04,4457,13,,,,3441.57,0
15537130,18:43:27,18:43:27,5879,14,,,,3646.59,0
15537130,18:43:51,18:43:51,5880,15,,,,3817.83,0
15537130,18:44:05,18:44:05,5881,16,,,,3922.66,0
15537130,18:44:24,18:44:24,5882,17,,,,4082.49,0
15537130,18:44:46,18:44:46,5883,18,,,,4242.67,0
15537130,18:45:02,18:45:02,5884,19,,,,4361.7,0
15537130,18:45:26,18:45:26,5886,20,,,,4592.42,0
15537130,18:45:48,18:45:48,5887,21,,,,4756.39,0
15537130,18:46:24,18:46:24,5888,22,,,,5138.03,0
15537130,18:47:00,18:47:00,5889,23,,,,5436.88,0
15537130,18:47:49,18:47:49,5890,24,,,,5783.75,0
15537130,18:48:08,18:48:08,5891,25,,,,5931.21,0
15537130,18:48:39,18:48:39,5892,26,,,,6168.06,0
15537130,18:49:11,18:49:11,5893,27,,,,6420.13,0
15537130,18:49:43,18:49:43,5894,28,,,,6678.31,0
15537130,18:50:16,18:50:16,5895,29,,,,6902.88,0
15537130,18:50:49,18:50:49,426,30,,,,7085.82,0
15537130,18:51:23,18:51:23,427,31,,,,7314.08,0
15537130,18:52:00,18:52:00,428,32,,,,7598.29,
15537130,18:54:28,18:54:28,7396,33,,,,8321.57,0
15537130,18:54:54,18:54:54,4381,34,,,,8442.36,0
15537130,18:55:26,18:55:26,4382,35,,,,8652.29,0
15537130,18:56:00,18:56:00,8669,36,,,,8852.51,
15537130,18:57:21,18:57:21,1242,37,,,,9040.4,0
15537130,18:58:46,18:58:46,1244,38,,,,9324.5,0
15537130,18:59:58,18:59:58,1245,39,,,,9551.19,0
15537130,19:01:10,19:01:10,1246,40,,,,9787.71,0
15537130,19:02:00,19:02:00,9833,41,,,,9921.39,
15537130,19:03:46,19:03:46,2658,42,,,,10574.05,0
15537130,19:04:20,19:04:20,2659,43,,,,10794.21,0
15537130,19:05:00,19:05:00,9868,44,,,,11076.73,
15537130,19:06:02,19:06:02,441,45,,,,11305.13,0
15537130,19:06:45,19:06:45,442,46,,,,11473.8,0
15537130,19:07:31,19:07:31,443,47,,,,11653.78,0
15537130,19:08:54,19:08:54,444,48,,,,11889.51,0
15537130,19:09:40,19:09:40,445,49,,,,12047.11,0
15537130,19:11:00,19:11:00,446,50,,,,12337.04,
15537130,19:11:39,19:11:39,447,51,,,,12497.31,0
15537130,19:12:45,19:12:45,7267,52,,,,12750.75,0
15537130,19:13:35,19:13:35,7268,53,,,,12969.99,0
15537130,19:14:03,19:14:03,7269,54,,,,13095.9,0
15537130,19:14:53,19:14:53,7271,55,,,,13349.62,0
15537130,19:15:30,19:15:30,453,56,,,,13525.04,0
15537130,19:17:00,19:17:00,455,57,,,,13851.65,
15537130,19:18:30,19:18:30,9896,58,,,,14304.3,0
15537130,19:19:00,19:19:00,5896,59,,,,14452.82,
15537130,19:19:42,19:19:42,5897,60,,,,14623.62,0
15537130,19:20:17,19:20:17,10148,61,,,,14800.49,0
15537130,19:20:58,19:20:58,5899,62,,,,14994.19,0
15537130,19:22:16,19:22:16,5900,63,,,,15298.13,0
15537130,19:25:19,19:25:19,990,64,,,,15838.7,0
15537130,19:26:00,19:26:00,10737,65,,1,,16065.04,
15603010,08:34:00,08:34:00,10017,1,,,1,0,
15603010,08:35:39,08:35:39,4339,2,,,,820.42,0
15603010,08:36:07,08:36:07,4340,3,,,,1017.88,0
15603010,08:36:41,08:36:41,4341,4,,,,1273.52,0
15603010,08:37:15,08:37:15,5425,5,,,,1495.35,0
15603010,08:38:00,08:38:00,8054,6,,,,1807.77,0
15603010,08:38:33,08:38:33,5874,7,,,,2029.55,0
15603010,08:39:30,08:39:30,5875,8,,,,2374.53,0
15603010,08:39:58,08:39:58,5876,9,,,,2547.31,0
15603010,08:40:20,08:40:20,5877,10,,,,2713.73,0
15603010,08:41:00,08:41:00,4455,11,,,,2951.22,
15603010,08:41:45,08:41:45,4456,12,,,,3292.46,0
15603010,08:42:04,08:42:04,4457,13,,,,3441.57,0
15603010,08:42:27,08:42:27,5879,14,,,,3646.59,0
15603010,08:42:51,08:42:51,5880,15,,,,3817.83,0
15603010,08:43:05,08:43:05,5881,16,,,,3922.66,0
15603010,08:43:24,08:43:24,5882,17,,,,4082.49,0
15603010,08:43:46,08:43:46,5883,18,,,,4242.67,0
15603010,08:44:02,08:44:02,5884,19,,,,4361.7,0
15603010,08:44:26,08:44:26,5886,20,,,,4592.42,0
15603010,08:44:48,08:44:48,5887,21,,,,4756.39,0
15603010,08:45:24,08:45:24,5888,22,,,,5138.03,0
15603010,08:46:00,08:46:00,5889,23,,,,5436.88,0
15603010,08:46:49,08:46:49,5890,24,,,,5783.75,0
15603010,08:47:08,08:47:08,5891,25,,,,5931.21,0
15603010,08:47:39,08:47:39,5892,26,,,,6168.06,0
15603010,08:48:11,08:48:11,5893,27,,,,6420.13,0
15603010,08:48:43,08:48:43,5894,28,,,,6678.31,0
15603010,08:49:16,08:49:16,5895,29,,,,6902.88,0
15603010,08:49:49,08:49:49,426,30,,,,7085.82,0
15603010,08:50:23,08:50:23,427,31,,,,7314.08,0
15603010,08:51:00,08:51:00,428,32,,,,7598.29,
15603010,08:53:28,08:53:28,7396,33,,,,8321.57,0
15603010,08:53:54,08:53:54,4381,34,,,,8442.36,0
15603010,08:54:26,08:54:26,4382,35,,,,8652.29,0
15603010,08:55:00,08:55:00,8669,36,,,,8852.51,
15603010,08:56:21,08:56:21,1242,37,,,,9040.4,0
15603010,08:57:46,08:57:46,1244,38,,,,9324.5,0
15603010,08:58:58,08:58:58,1245,39,,,,9551.19,0
15603010,09:00:10,09:00:10,1246,40,,,,9787.71,0
15603010,09:01:00,09:01:00,9833,41,,,,9921.39,
15603010,09:02:11,09:02:11,2658,42,,,,10574.05,0
15603010,09:02:33,09:02:33,2659,43,,,,10794.21,0
15603010,09:03:00,09:03:00,9868,44,,,,11076.73,
15603010,09:04:02,09:04:02,441,45,,,,11305.13,0
15603010,09:04:45,09:04:45,442,46,,,,11473.8,0
15603010,09:05:31,09:05:31,443,47,,,,11653.78,0
15603010,09:06:54,09:06:54,444,48,,,,11889.51,0
15603010,09:07:40,09:07:40,445,49,,,,12047.11,0
15603010,09:09:00,09:09:00,446,50,,,,12337.04,
15603010,09:09:32,09:09:32,447,51,,,,12497.31,0
15603010,09:10:27,09:10:27,7267,52,,,,12750.75,0
15603010,09:11:09,09:11:09,7268,53,,,,12969.99,0
15603010,09:11:33,09:11:33,7269,54,,,,13095.9,0
15603010,09:12:14,09:12:14,7271,55,,,,13349.62,0
15603010,09:12:45,09:12:45,453,56,,,,13525.04,0
15603010,09:14:00,09:14:00,455,57,,,,13851.65,
15603010,09:15:30,09:15:30,9896,58,,,,14304.3,0
15603010,09:16:00,09:16:00,5896,59,,,,14452.82,
15603010,09:16:42,09:16:42,5897,60,,,,14623.62,0
15603010,09:17:17,09:17:17,10148,61,,,,14800.49,0
15603010,09:17:58,09:17:58,5899,62,,,,14994.19,0
15603010,09:19:16,09:19:16,5900,63,,,,15298.13,0
15603010,09:22:19,09:22:19,990,64,,,,15838.7,0
15603010,09:23:00,09:23:00,10737,65,,1,,16065.04,
15603080,08:34:00,08:34:00,10017,1,,,1,0,
15603080,08:35:39,08:35:39,4339,2,,,,820.42,0
15603080,08:36:07,08:36:07,4340,3,,,,1017.88,0
15603080,08:36:41,08:36:41,4341,4,,,,1273.52,0
15603080,08:37:15,08:37:15,5425,5,,,,1495.35,0
15603080,08:38:00,08:38:00,8054,6,,,,1807.77,0
15603080,08:38:33,08:38:33,5874,7,,,,2029.55,0
15603080,08:39:30,08:39:30,5875,8,,,,2374.53,0
15603080,08:39:58,08:39:58,5876,9,,,,2547.31,0
15603080,08:40:20,08:40:20,5877,10,,,,2713.73,0
15603080,08:41:00,08:41:00,4455,11,,,,2951.22,
15603080,08:41:45,08:41:45,4456,12,,,,3292.46,0
15603080,08:42:04,08:42:04,4457,13,,,,3441.57,0
15603080,08:42:27,08:42:27,5879,14,,,,3646.59,0
15603080,08:42:51,08:42:51,5880,15,,,,3817.83,0
15603080,08:43:05,08:43:05,5881,16,,,,3922.66,0
15603080,08:43:24,08:43:24,5882,17,,,,4082.49,0
15603080,08:43:46,08:43:46,5883,18,,,,4242.67,0
15603080,08:44:02,08:44:02,5884,19,,,,4361.7,0
15603080,08:44:26,08:44:26,5886,20,,,,4592.42,0
15603080,08:44:48,08:44:48,5887,21,,,,4756.39,0
15603080,08:45:24,08:45:24,5888,22,,,,5138.03,0
15603080,08:46:00,08:46:00,5889,23,,,,5436.88,0
15603080,08:46:49,08:46:49,5890,24,,,,5783.75,0
15603080,08:47:08,08:47:08,5891,25,,,,5931.21,0
15603080,08:47:39,08:47:39,5892,26,,,,6168.06,0
15603080,08:48:11,08:48:11,5893,27,,,,6420.13,0
15603080,08:48:43,08:48:43,5894,28,,,,6678.31,0
15603080,08:49:16,08:49:16,5895,29,,,,6902.88,0
15603080,08:49:49,08:49:49,426,30,,,,7085.82,0
15603080,08:50:23,08:50:23,427,31,,,,7314.08,0
15603080,08:51:00,08:51:00,428,32,,,,7598.29,
15603080,08:53:28,08:53:28,7396,33,,,,8321.57,0
15603080,08:53:54,08:53:54,4381,34,,,,8442.36,0
15603080,08:54:26,08:54:26,4382,35,,,,8652.29,0
15603080,08:55:00,08:55:00,8669,36,,,,8852.51,
15603080,08:56:21,08:56:21,1242,37,,,,9040.4,0
15603080,08:57:46,08:57:46,1244,38,,,,9324.5,0
15603080,08:58:58,08:58:58,1245,39,,,,9551.19,0
15603080,09:00:10,09:00:10,1246,40,,,,9787.71,0
15603080,09:01:00,09:01:00,9833,41,,,,9921.39,
15603080,09:02:11,09:02:11,2658,42,,,,10574.05,0
15603080,09:02:33,09:02:33,2659,43,,,,10794.21,0
15603080,09:03:00,09:03:00,9868,44,,,,11076.73,
15603080,09:04:02,09:04:02,441,45,,,,11305.13,0
15603080,09:04:45,09:04:45,442,46,,,,11473.8,0
15603080,09:05:31,09:05:31,443,47,,,,11653.78,0
15603080,09:06:54,09:06:54,444,48,,,,11889.51,0
15603080,09:07:40,09:07:40,445,49,,,,12047.11,0
15603080,09:09:00,09:09:00,446,50,,,,12337.04,
15603080,09:09:32,09:09:32,447,51,,,,12497.31,0
15603080,09:10:27,09:10:27,7267,52,,,,12750.75,0
15603080,09:11:09,09:11:09,7268,53,,,,12969.99,0
15603080,09:11:33,09:11:33,7269,54,,,,13095.9,0
15603080,09:12:14,09:12:14,7271,55,,,,13349.62,0
15603080,09:12:45,09:12:45,453,56,,,,13525.04,0
15603080,09:14:00,09:14:00,455,57,,,,13851.65,
15603080,09:15:30,09:15:30,9896,58,,,,14304.3,0
15603080,09:16:00,09:16:00,5896,59,,,,14452.82,
15603080,09:16:42,09:16:42,5897,60,,,,14623.62,0
15603080,09:17:17,09:17:17,10148,61,,,,14800.49,0
15603080,09:17:58,09:17:58,5899,62,,,,14994.19,0
15603080,09:19:16,09:19:16,5900,63,,,,15298.13,0
15603080,09:22:19,09:22:19,990,64,,,,15838.7,0
15603080,09:23:00,09:23:00,10737,65,,1,,16065.04,
15603130,08:34:00,08:34:00,10017,1,,,1,0,
15603130,08:35:39,08:35:39,4339,2,,,,820.42,0
15603130,08:36:07,08:36:07,4340,3,,,,1017.88,0
15603130,08:36:41,08:36:41,4341,4,,,,1273.52,0
15603130,08:37:15,08:37:15,5425,5,,,,1495.35,0
15603130,08:38:00,08:38:00,8054,6,,,,1807.77,0
15603130,08:38:33,08:38:33,5874,7,,,,2029.55,0
15603130,08:39:30,08:39:30,5875,8,,,,2374.53,0
15603130,08:39:58,08:39:58,5876,9,,,,2547.31,0
15603130,08:40:20,08:40:20,5877,10,,,,2713.73,0
15603130,08:41:00,08:41:00,4455,11,,,,2951.22,
15603130,08:41:45,08:41:45,4456,12,,,,3292.46,0
15603130,08:42:04,08:42:04,4457,13,,,,3441.57,0
15603130,08:42:27,08:42:27,5879,14,,,,3646.59,0
15603130,08:42:51,08:42:51,5880,15,,,,3817.83,0
15603130,08:43:05,08:43:05,5881,16,,,,3922.66,0
15603130,08:43:24,08:43:24,5882,17,,,,4082.49,0
15603130,08:43:46,08:43:46,5883,18,,,,4242.67,0
15603130,08:44:02,08:44:02,5884,19,,,,4361.7,0
15603130,08:44:26,08:44:26,5886,20,,,,4592.42,0
15603130,08:44:48,08:44:48,5887,21,,,,4756.39,0
15603130,08:45:24,08:45:24,5888,22,,,,5138.03,0
15603130,08:46:00,08:46:00,5889,23,,,,5436.88,0
15603130,08:46:49,08:46:49,5890,24,,,,5783.75,0
15603130,08:47:08,08:47:08,5891,25,,,,5931.21,0
15603130,08:47:39,08:47:39,5892,26,,,,6168.06,0
15603130,08:48:11,08:48:11,5893,27,,,,6420.13,0
15603130,08:48:43,08:48:43,5894,28,,,,6678.31,0
15603130,08:49:16,08:49:16,5895,29,,,,6902.88,0
15603130,08:49:49,08:49:49,426,30,,,,7085.82,0
15603130,08:50:23,08:50:23,427,31,,,,7314.08,0
15603130,08:51:00,08:51:00,428,32,,,,7598.29,
15603130,08:53:28,08:53:28,7396,33,,,,8321.57,0
15603130,08:53:54,08:53:54,4381,34,,,,8442.36,0
15603130,08:54:26,08:54:26,4382,35,,,,8652.29,0
15603130,08:55:00,08:55:00,8669,36,,,,8852.51,
15603130,08:56:21,08:56:21,1242,37,,,,9040.4,0
15603130,08:57:46,08:57:46,1244,38,,,,9324.5,0
15603130,08:58:58,08:58:58,1245,39,,,,9551.19,0
15603130,09:00:10,09:00:10,1246,40,,,,9787.71,0
15603130,09:01:00,09:01:00,9833,41,,,,9921.39,
15603130,09:02:11,09:02:11,2658,42,,,,10574.05,0
15603130,09:02:33,09:02:33,2659,43,,,,10794.21,0
15603130,09:03:00,09:03:00,9868,44,,,,11076.73,
15603130,09:04:02,09:04:02,441,45,,,,11305.13,0
15603130,09:04:45,09:04:45,442,46,,,,11473.8,0
15603130,09:05:31,09:05:31,443,47,,,,11653.78,0
15603130,09:06:54,09:06:54,444,48,,,,11889.51,0
15603130,09:07:40,09:07:40,445,49,,,,12047.11,0
15603130,09:09:00,09:09:00,446,50,,,,12337.04,
15603130,09:09:32,09:09:32,447,51,,,,12497.31,0
15603130,09:10:27,09:10:27,7267,52,,,,12750.75,0
15603130,09:11:09,09:11:09,7268,53,,,,12969.99,0
15603130,09:11:33,09:11:33,7269,54,,,,13095.9,0
15603130,09:12:14,09:12:14,7271,55,,,,13349.62,0
15603130,09:12:45,09:12:45,453,56,,,,13525.04,0
15603130,09:14:00,09:14:00,455,57,,,,13851.65,
15603130,09:15:30,09:15:30,9896,58,,,,14304.3,0
15603130,09:16:00,09:16:00,5896,59,,,,14452.82,
15603130,09:16:42,09:16:42,5897,60,,,,14623.62,0
15603130,09:17:17,09:17:17,10148,61,,,,14800.49,0
15603130,09:17:58,09:17:58,5899,62,,,,14994.19,0
15603130,09:19:16,09:19:16,5900,63,,,,15298.13,0
15603130,09:22:19,09:22:19,990,64,,,,15838.7,0
15603130,09:23:00,09:23:00,10737,65,,1,,16065.04,
15649010,16:33:00,16:33:00,9833,1,,,1,0,
15649010,16:34:46,16:34:46,2658,2,,,,652.66,0
15649010,16:35:20,16:35:20,2659,3,,,,872.82,0
15649010,16:36:00,16:36:00,9868,4,,,,1155.34,
15649010,16:37:13,16:37:13,441,5,,,,1383.74,0
15649010,16:38:03,16:38:03,442,6,,,,1552.41,0
15649010,16:38:57,16:38:57,443,7,,,,1732.39,0
15649010,16:40:33,16:40:33,444,8,,,,1968.12,0
15649010,16:41:27,16:41:27,445,9,,,,2125.72,0
15649010,16:43:00,16:43:00,446,10,,,,2415.65,
15649010,16:43:45,16:43:45,447,11,,,,2575.92,0
15649010,16:45:02,16:45:02,7267,12,,,,2829.36,0
15649010,16:46:00,16:46:00,7268,13,,,,3048.6,0
15649010,16:46:34,16:46:34,7269,14,,,,3174.51,0
15649010,16:47:32,16:47:32,7271,15,,,,3428.23,0
15649010,16:48:15,16:48:15,453,16,,,,3603.65,0
15649010,16:50:00,16:50:00,455,17,,,,3930.26,
15649010,16:51:30,16:51:30,9896,18,,,,4382.91,0
15649010,16:52:00,16:52:00,5896,19,,,,4531.43,
15649010,16:52:42,16:52:42,5897,20,,,,4702.23,0
15649010,16:53:17,16:53:17,10148,21,,,,4879.1,0
15649010,16:53:58,16:53:58,5899,22,,,,5072.8,0
15649010,16:55:16,16:55:16,5900,23,,,,5376.74,0
15649010,16:58:19,16:58:19,990,24,,,,5917.31,0
15649010,16:59:00,16:59:00,10737,25,,1,,6143.65,
15649080,16:33:00,16:33:00,9833,1,,,1,0,
15649080,16:34:46,16:34:46,2658,2,,,,652.66,0
15649080,16:35:20,16:35:20,2659,3,,,,872.82,0
15649080,16:36:00,16:36:00,9868,4,,,,1155.34,
15649080,16:37:13,16:37:13,441,5,,,,1383.74,0
15649080,16:38:03,16:38:03,442,6,,,,1552.41,0
15649080,16:38:57,16:38:57,443,7,,,,1732.39,0
15649080,16:40:33,16:40:33,444,8,,,,1968.12,0
15649080,16:41:27,16:41:27,445,9,,,,2125.72,0
15649080,16:43:00,16:43:00,446,10,,,,2415.65,
15649080,16:43:45,16:43:45,447,11,,,,2575.92,0
15649080,16:45:02,16:45:02,7267,12,,,,2829.36,0
15649080,16:46:00,16:46:00,7268,13,,,,3048.6,0
15649080,16:46:34,16:46:34,7269,14,,,,3174.51,0
15649080,16:47:32,16:47:32,7271,15,,,,3428.23,0
15649080,16:48:15,16:48:15,453,16,,,,3603.65,0
15649080,16:50:00,16:50:00,455,17,,,,3930.26,
15649080,16:51:30,16:51:30,9896,18,,,,4382.91,0
15649080,16:52:00,16:52:00,5896,19,,,,4531.43,
15649080,16:52:42,16:52:42,5897,20,,,,4702.23,0
15649080,16:53:17,16:53:17,10148,21,,,,4879.1,0
15649080,16:53:58,16:53:58,5899,22,,,,5072.8,0
15649080,16:55:16,16:55:16,5900,23,,,,5376.74,0
15649080,16:58:19,16:58:19,990,24,,,,5917.31,0
15649080,16:59:00,16:59:00,10737,25,,1,,6143.65,
15649130,16:33:00,16:33:00,9833,1,,,1,0,
15649130,16:34:46,16:34:46,2658,2,,,,652.66,0
15649130,16:35:20,16:35:20,2659,3,,,,872.82,0
15649130,16:36:00,16:36:00,9868,4,,,,1155.34,
15649130,16:37:13,16:37:13,441,5,,,,1383.74,0
15649130,16:38:03,16:38:03,442,6,,,,1552.41,0
15649130,16:38:57,16:38:57,443,7,,,,1732.39,0
15649130,16:40:33,16:40:33,444,8,,,,1968.12,0
15649130,16:41:27,16:41:27,445,9,,,,2125.72,0
15649130,16:43:00,16:43:00,446,10,,,,2415.65,
15649130,16:43:45,16:43:45,447,11,,,,2575.92,0
15649130,16:45:02,16:45:02,7267,12,,,,2829.36,0
15649130,16:46:00,16:46:00,7268,13,,,,3048.6,0
15649130,16:46:34,16:46:34,7269,14,,,,3174.51,0
15649130,16:47:32,16:47:32,7271,15,,,,3428.23,0
15649130,16:48:15,16:48:15,453,16,,,,3603.65,0
15649130,16:50:00,16:50:00,455,17,,,,3930.26,
15649130,16:51:30,16:51:30,9896,18,,,,4382.91,0
15649130,16:52:00,16:52:00,5896,19,,,,4531.43,
15649130,16:52:42,16:52:42,5897,20,,,,4702.23,0
15649130,16:53:17,16:53:17,10148,21,,,,4879.1,0
15649130,16:53:58,16:53:58,5899,22,,,,5072.8,0
15649130,16:55:16,16:55:16,5900,23,,,,5376.74,0
15649130,16:58:19,16:58:19,990,24,,,,5917.31,0
15649130,16:59:00,16:59:00,10737,25,,1,,6143.65,
15729020,07:24:00,07:24:00,10017,1,,,1,0,
15729020,07:26:07,07:26:07,4339,2,,,,820.42,0
15729020,07:26:43,07:26:43,4340,3,,,,1017.88,0
15729020,07:27:27,07:27:27,4341,4,,,,1273.52,0
15729020,07:28:10,07:28:10,5425,5,,,,1495.35,0
15729020,07:29:08,07:29:08,8054,6,,,,1807.77,0
15729020,07:29:51,07:29:51,5874,7,,,,2029.55,0
15729020,07:31:04,07:31:04,5875,8,,,,2374.53,0
15729020,07:31:40,07:31:40,5876,9,,,,2547.31,0
15729020,07:32:09,07:32:09,5877,10,,,,2713.73,0
15729020,07:33:00,07:33:00,4455,11,,,,2951.22,
15729020,07:33:54,07:33:54,4456,12,,,,3292.46,0
15729020,07:34:17,07:34:17,4457,13,,,,3441.57,0
15729020,07:34:45,07:34:45,5879,14,,,,3646.59,0
15729020,07:35:13,07:35:13,5880,15,,,,3817.83,0
15729020,07:35:31,07:35:31,5881,16,,,,3922.66,0
15729020,07:35:53,07:35:53,5882,17,,,,4082.49,0
15729020,07:36:20,07:36:20,5883,18,,,,4242.67,0
15729020,07:36:39,07:36:39,5884,19,,,,4361.7,0
15729020,07:37:07,07:37:07,5886,20,,,,4592.42,0
15729020,07:37:33,07:37:33,5887,21,,,,4756.39,0
15729020,07:38:17,07:38:17,5888,22,,,,5138.03,0
15729020,07:39:00,07:39:00,5889,23,,,,5436.88,0
15729020,07:39:59,07:39:59,5890,24,,,,5783.75,0
15729020,07:40:22,07:40:22,5891,25,,,,5931.21,0
15729020,07:40:59,07:40:59,5892,26,,,,6168.06,0
15729020,07:41:38,07:41:38,5893,27,,,,6420.13,0
15729020,07:42:16,07:42:16,5894,28,,,,6678.31,0
15729020,07:42:55,07:42:55,5895,29,,,,6902.88,0
15729020,07:43:35,07:43:35,426,30,,,,7085.82,0
15729020,07:44:16,07:44:16,427,31,,,,7314.08,0
15729020,07:45:00,07:45:00,428,32,,,,7598.29,
15729020,07:47:28,07:47:28,7396,33,,,,8321.57,0
15729020,07:47:54,07:47:54,4381,34,,,,8442.36,0
15729020,07:48:26,07:48:26,4382,35,,,,8652.29,0
15729020,07:49:00,07:49:00,8669,36,,,,8852.51,
15729020,07:50:07,07:50:07,1242,37,,,,9040.4,0
15729020,07:51:18,07:51:18,1244,38,,,,9324.5,0
15729020,07:52:18,07:52:18,1245,39,,,,9551.19,0
15729020,07:53:18,07:53:18,1246,40,,,,9787.71,0
15729020,07:54:00,07:54:00,9833,41,,,,9921.39,
15729020,07:56:58,07:56:58,2658,42,,,,10574.05,0
15729020,07:57:54,07:57:54,2659,43,,,,10794.21,0
15729020,07:59:00,07:59:00,9868,44,,,,11076.73,
15729020,08:00:13,08:00:13,441,45,,,,11305.13,0
15729020,08:01:03,08:01:03,442,46,,,,11473.8,0
15729020,08:01:57,08:01:57,443,47,,,,11653.78,0
15729020,08:03:33,08:03:33,444,48,,,,11889.51,0
15729020,08:04:27,08:04:27,445,49,,,,12047.11,0
15729020,08:06:00,08:06:00,446,50,,,,12337.04,
15729020,08:06:39,08:06:39,447,51,,,,12497.31,0
15729020,08:07:45,08:07:45,7267,52,,,,12750.75,0
15729020,08:08:35,08:08:35,7268,53,,,,12969.99,0
15729020,08:09:03,08:09:03,7269,54,,,,13095.9,0
15729020,08:09:53,08:09:53,7271,55,,,,13349.62,0
15729020,08:10:30,08:10:30,453,56,,,,13525.04,0
15729020,08:12:00,08:12:00,455,57,,,,13851.65,
15729020,08:13:30,08:13:30,9896,58,,,,14304.3,0
15729020,08:14:00,08:14:00,5896,59,,,,14452.82,
15729020,08:15:13,08:15:13,5897,60,,,,14623.62,0
15729020,08:16:13,08:16:13,10148,61,,,,14800.49,0
15729020,08:17:22,08:17:22,5899,62,,,,14994.19,0
15729020,08:19:36,08:19:36,5900,63,,,,15298.13,0
15729020,08:24:51,08:24:51,990,64,,,,15838.7,0
15729020,08:26:00,08:26:00,10737,65,,1,,16065.04,
15729030,07:24:00,07:24:00,10017,1,,,1,0,
15729030,07:26:07,07:26:07,4339,2,,,,820.42,0
15729030,07:26:43,07:26:43,4340,3,,,,1017.88,0
15729030,07:27:27,07:27:27,4341,4,,,,1273.52,0
15729030,07:28:10,07:28:10,5425,5,,,,1495.35,0
15729030,07:29:08,07:29:08,8054,6,,,,1807.77,0
15729030,07:29:51,07:29:51,5874,7,,,,2029.55,0
15729030,07:31:04,07:31:04,5875,8,,,,2374.53,0
15729030,07:31:40,07:31:40,5876,9,,,,2547.31,0
15729030,07:32:09,07:32:09,5877,10,,,,2713.73,0
15729030,07:33:00,07:33:00,4455,11,,,,2951.22,
15729030,07:33:54,07:33:54,4456,12,,,,3292.46,0
15729030,07:34:17,07:34:17,4457,13,,,,3441.57,0
15729030,07:34:45,07:34:45,5879,14,,,,3646.59,0
15729030,07:35:13,07:35:13,5880,15,,,,3817.83,0
15729030,07:35:31,07:35:31,5881,16,,,,3922.66,0
15729030,07:35:53,07:35:53,5882,17,,,,4082.49,0
15729030,07:36:20,07:36:20,5883,18,,,,4242.67,0
15729030,07:36:39,07:36:39,5884,19,,,,4361.7,0
15729030,07:37:07,07:37:07,5886,20,,,,4592.42,0
15729030,07:37:33,07:37:33,5887,21,,,,4756.39,0
15729030,07:38:17,07:38:17,5888,22,,,,5138.03,0
15729030,07:39:00,07:39:00,5889,23,,,,5436.88,0
15729030,07:39:59,07:39:59,5890,24,,,,5783.75,0
15729030,07:40:22,07:40:22,5891,25,,,,5931.21,0
15729030,07:40:59,07:40:59,5892,26,,,,6168.06,0
15729030,07:41:38,07:41:38,5893,27,,,,6420.13,0
15729030,07:42:16,07:42:16,5894,28,,,,6678.31,0
15729030,07:42:55,07:42:55,5895,29,,,,6902.88,0
15729030,07:43:35,07:43:35,426,30,,,,7085.82,0
15729030,07:44:16,07:44:16,427,31,,,,7314.08,0
15729030,07:45:00,07:45:00,428,32,,,,7598.29,
15729030,07:47:28,07:47:28,7396,33,,,,8321.57,0
15729030,07:47:54,07:47:54,4381,34,,,,8442.36,0
15729030,07:48:26,07:48:26,4382,35,,,,8652.29,0
15729030,07:49:00,07:49:00,8669,36,,,,8852.51,
15729030,07:50:07,07:50:07,1242,37,,,,9040.4,0
15729030,07:51:18,07:51:18,1244,38,,,,9324.5,0
15729030,07:52:18,07:52:18,1245,39,,,,9551.19,0
15729030,07:53:18,07:53:18,1246,40,,,,9787.71,0
15729030,07:54:00,07:54:00,9833,41,,,,9921.39,
15729030,07:56:58,07:56:58,2658,42,,,,10574.05,0
15729030,07:57:54,07:57:54,2659,43,,,,10794.21,0
15729030,07:59:00,07:59:00,9868,44,,,,11076.73,
15729030,08:00:13,08:00:13,441,45,,,,11305.13,0
15729030,08:01:03,08:01:03,442,46,,,,11473.8,0
15729030,08:01:57,08:01:57,443,47,,,,11653.78,0
15729030,08:03:33,08:03:33,444,48,,,,11889.51,0
15729030,08:04:27,08:04:27,445,49,,,,12047.11,0
15729030,08:06:00,08:06:00,446,50,,,,12337.04,
15729030,08:06:39,08:06:39,447,51,,,,12497.31,0
15729030,08:07:45,08:07:45,7267,52,,,,12750.75,0
15729030,08:08:35,08:08:35,7268,53,,,,12969.99,0
15729030,08:09:03,08:09:03,7269,54,,,,13095.9,0
15729030,08:09:53,08:09:53,7271,55,,,,13349.62,0
15729030,08:10:30,08:10:30,453,56,,,,13525.04,0
15729030,08:12:00,08:12:00,455,57,,,,13851.65,
15729030,08:13:30,08:13:30,9896,58,,,,14304.3,0
15729030,08:14:00,08:14:00,5896,59,,,,14452.82,
15729030,08:15:13,08:15:13,5897,60,,,,14623.62,0
15729030,08:16:13,08:16:13,10148,61,,,,14800.49,0
15729030,08:17:22,08:17:22,5899,62,,,,14994.19,0
15729030,08:19:36,08:19:36,5900,63,,,,15298.13,0
15729030,08:24:51,08:24:51,990,64,,,,15838.7,0
15729030,08:26:00,08:26:00,10737,65,,1,,16065.04,
15729040,07:24:00,07:24:00,10017,1,,,1,0,
15729040,07:26:07,07:26:07,4339,2,,,,820.42,0
15729040,07:26:43,07:26:43,4340,3,,,,1017.88,0
15729040,07:27:27,07:27:27,4341,4,,,,1273.52,0
15729040,07:28:10,07:28:10,5425,5,,,,1495.35,0
15729040,07:29:08,07:29:08,8054,6,,,,1807.77,0
15729040,07:29:51,07:29:51,5874,7,,,,2029.55,0
15729040,07:31:04,07:31:04,5875,8,,,,2374.53,0
15729040,07:31:40,07:31:40,5876,9,,,,2547.31,0
15729040,07:32:09,07:32:09,5877,10,,,,2713.73,0
15729040,07:33:00,07:33:00,4455,11,,,,2951.22,
15729040,07:33:54,07:33:54,4456,12,,,,3292.46,0
15729040,07:34:17,07:34:17,4457,13,,,,3441.57,0
15729040,07:34:45,07:34:45,5879,14,,,,3646.59,0
15729040,07:35:13,07:35:13,5880,15,,,,3817.83,0
15729040,07:35:31,07:35:31,5881,16,,,,3922.66,0
15729040,07:35:53,07:35:53,5882,17,,,,4082.49,0
15729040,07:36:20,07:36:20,5883,18,,,,4242.67,0
15729040,07:36:39,07:36:39,5884,19,,,,4361.7,0
15729040,07:37:07,07:37:07,5886,20,,,,4592.42,0
15729040,07:37:33,07:37:33,5887,21,,,,4756.39,0
15729040,07:38:17,07:38:17,5888,22,,,,5138.03,0
15729040,07:39:00,07:39:00,5889,23,,,,5436.88,0
15729040,07:39:59,07:39:59,5890,24,,,,5783.75,0
15729040,07:40:22,07:40:22,5891,25,,,,5931.21,0
15729040,07:40:59,07:40:59,5892,26,,,,6168.06,0
15729040,07:41:38,07:41:38,5893,27,,,,6420.13,0
15729040,07:42:16,07:42:16,5894,28,,,,6678.31,0
15729040,07:42:55,07:42:55,5895,29,,,,6902.88,0
15729040,07:43:35,07:43:35,426,30,,,,7085.82,0
15729040,07:44:16,07:44:16,427,31,,,,7314.08,0
15729040,07:45:00,07:45:00,428,32,,,,7598.29,
15729040,07:47:28,07:47:28,7396,33,,,,8321.57,0
15729040,07:47:54,07:47:54,4381,34,,,,8442.36,0
15729040,07:48:26,07:48:26,4382,35,,,,8652.29,0
15729040,07:49:00,07:49:00,8669,36,,,,8852.51,
15729040,07:50:07,07:50:07,1242,37,,,,9040.4,0
15729040,07:51:18,07:51:18,1244,38,,,,9324.5,0
15729040,07:52:18,07:52:18,1245,39,,,,9551.19,0
15729040,07:53:18,07:53:18,1246,40,,,,9787.71,0
15729040,07:54:00,07:54:00,9833,41,,,,9921.39,
15729040,07:56:58,07:56:58,2658,42,,,,10574.05,0
15729040,07:57:54,07:57:54,2659,43,,,,10794.21,0
15729040,07:59:00,07:59:00,9868,44,,,,11076.73,
15729040,08:00:13,08:00:13,441,45,,,,11305.13,0
15729040,08:01:03,08:01:03,442,46,,,,11473.8,0
15729040,08:01:57,08:01:57,443,47,,,,11653.78,0
15729040,08:03:33,08:03:33,444,48,,,,11889.51,0
15729040,08:04:27,08:04:27,445,49,,,,12047.11,0
15729040,08:06:00,08:06:00,446,50,,,,12337.04,
15729040,08:06:39,08:06:39,447,51,,,,12497.31,0
15729040,08:07:45,08:07:45,7267,52,,,,12750.75,0
15729040,08:08:35,08:08:35,7268,53,,,,12969.99,0
15729040,08:09:03,08:09:03,7269,54,,,,13095.9,0
15729040,08:09:53,08:09:53,7271,55,,,,13349.62,0
15729040,08:10:30,08:10:30,453,56,,,,13525.04,0
15729040,08:12:00,08:12:00,455,57,,,,13851.65,
15729040,08:13:30,08:13:30,9896,58,,,,14304.3,0
15729040,08:14:00,08:14:00,5896,59,,,,14452.82,
15729040,08:15:13,08:15:13,5897,60,,,,14623.62,0
15729040,08:16:13,08:16:13,10148,61,,,,14800.49,0
15729040,08:17:22,08:17:22,5899,62,,,,14994.19,0
15729040,08:19:36,08:19:36,5900,63,,,,15298.13,0
15729040,08:24:51,08:24:51,990,64,,,,15838.7,0
15729040,08:26:00,08:26:00,10737,65,,1,,16065.04,
15729050,07:24:00,07:24:00,10017,1,,,1,0,
15729050,07:26:07,07:26:07,4339,2,,,,820.42,0
15729050,07:26:43,07:26:43,4340,3,,,,1017.88,0
15729050,07:27:27,07:27:27,4341,4,,,,1273.52,0
15729050,07:28:10,07:28:10,5425,5,,,,1495.35,0
15729050,07:29:08,07:29:08,8054,6,,,,1807.77,0
15729050,07:29:51,07:29:51,5874,7,,,,2029.55,0
15729050,07:31:04,07:31:04,5875,8,,,,2374.53,0
15729050,07:31:40,07:31:40,5876,9,,,,2547.31,0
15729050,07:32:09,07:32:09,5877,10,,,,2713.73,0
15729050,07:33:00,07:33:00,4455,11,,,,2951.22,
15729050,07:33:54,07:33:54,4456,12,,,,3292.46,0
15729050,07:34:17,07:34:17,4457,13,,,,3441.57,0
15729050,07:34:45,07:34:45,5879,14,,,,3646.59,0
15729050,07:35:13,07:35:13,5880,15,,,,3817.83,0
15729050,07:35:31,07:35:31,5881,16,,,,3922.66,0
15729050,07:35:53,07:35:53,5882,17,,,,4082.49,0
15729050,07:36:20,07:36:20,5883,18,,,,4242.67,0
15729050,07:36:39,07:36:39,5884,19,,,,4361.7,0
15729050,07:37:07,07:37:07,5886,20,,,,4592.42,0
15729050,07:37:33,07:37:33,5887,21,,,,4756.39,0
15729050,07:38:17,07:38:17,5888,22,,,,5138.03,0
15729050,07:39:00,07:39:00,5889,23,,,,5436.88,0
15729050,07:39:59,07:39:59,5890,24,,,,5783.75,0
15729050,07:40:22,07:40:22,5891,25,,,,5931.21,0
15729050,07:40:59,07:40:59,5892,26,,,,6168.06,0
15729050,07:41:38,07:41:38,5893,27,,,,6420.13,0
15729050,07:42:16,07:42:16,5894,28,,,,6678.31,0
15729050,07:42:55,07:42:55,5895,29,,,,6902.88,0
15729050,07:43:35,07:43:35,426,30,,,,7085.82,0
15729050,07:44:16,07:44:16,427,31,,,,7314.08,0
15729050,07:45:00,07:45:00,428,32,,,,7598.29,
15729050,07:47:28,07:47:28,7396,33,,,,8321.57,0
15729050,07:47:54,07:47:54,4381,34,,,,8442.36,0
15729050,07:48:26,07:48:26,4382,35,,,,8652.29,0
15729050,07:49:00,07:49:00,8669,36,,,,8852.51,
15729050,07:50:07,07:50:07,1242,37,,,,9040.4,0
15729050,07:51:18,07:51:18,1244,38,,,,9324.5,0
15729050,07:52:18,07:52:18,1245,39,,,,9551.19,0
15729050,07:53:18,07:53:18,1246,40,,,,9787.71,0
15729050,07:54:00,07:54:00,9833,41,,,,9921.39,
15729050,07:56:58,07:56:58,2658,42,,,,10574.05,0
15729050,07:57:54,07:57:54,2659,43,,,,10794.21,0
15729050,07:59:00,07:59:00,9868,44,,,,11076.73,
15729050,08:00:13,08:00:13,441,45,,,,11305.13,0
15729050,08:01:03,08:01:03,442,46,,,,11473.8,0
15729050,08:01:57,08:01:57,443,47,,,,11653.78,0
15729050,08:03:33,08:03:33,444,48,,,,11889.51,0
15729050,08:04:27,08:04:27,445,49,,,,12047.11,0
15729050,08:06:00,08:06:00,446,50,,,,12337.04,
15729050,08:06:39,08:06:39,447,51,,,,12497.31,0
15729050,08:07:45,08:07:45,7267,52,,,,12750.75,0
15729050,08:08:35,08:08:35,7268,53,,,,12969.99,0
15729050,08:09:03,08:09:03,7269,54,,,,13095.9,0
15729050,08:09:53,08:09:53,7271,55,,,,13349.62,0
15729050,08:10:30,08:10:30,453,56,,,,13525.04,0
15729050,08:12:00,08:12:00,455,57,,,,13851.65,
15729050,08:13:30,08:13:30,9896,58,,,,14304.3,0
15729050,08:14:00,08:14:00,5896,59,,,,14452.82,
15729050,08:15:13,08:15:13,5897,60,,,,14623.62,0
15729050,08:16:13,08:16:13,10148,61,,,,14800.49,0
15729050,08:17:22,08:17:22,5899,62,,,,14994.19,0
15729050,08:19:36,08:19:36,5900,63,,,,15298.13,0
15729050,08:24:51,08:24:51,990,64,,,,15838.7,0
15729050,08:26:00,08:26:00,10737,65,,1,,16065.04,
15729060,07:24:00,07:24:00,10017,1,,,1,0,
15729060,07:26:07,07:26:07,4339,2,,,,820.42,0
15729060,07:26:43,07:26:43,4340,3,,,,1017.88,0
15729060,07:27:27,07:27:27,4341,4,,,,1273.52,0
15729060,07:28:10,07:28:10,5425,5,,,,1495.35,0
15729060,07:29:08,07:29:08,8054,6,,,,1807.77,0
15729060,07:29:51,07:29:51,5874,7,,,,2029.55,0
15729060,07:31:04,07:31:04,5875,8,,,,2374.53,0
15729060,07:31:40,07:31:40,5876,9,,,,2547.31,0
15729060,07:32:09,07:32:09,5877,10,,,,2713.73,0
15729060,07:33:00,07:33:00,4455,11,,,,2951.22,
15729060,07:33:54,07:33:54,4456,12,,,,3292.46,0
15729060,07:34:17,07:34:17,4457,13,,,,3441.57,0
15729060,07:34:45,07:34:45,5879,14,,,,3646.59,0
15729060,07:35:13,07:35:13,5880,15,,,,3817.83,0
15729060,07:35:31,07:35:31,5881,16,,,,3922.66,0
15729060,07:35:53,07:35:53,5882,17,,,,4082.49,0
15729060,07:36:20,07:36:20,5883,18,,,,4242.67,0
15729060,07:36:39,07:36:39,5884,19,,,,4361.7,0
15729060,07:37:07,07:37:07,5886,20,,,,4592.42,0
15729060,07:37:33,07:37:33,5887,21,,,,4756.39,0
15729060,07:38:17,07:38:17,5888,22,,,,5138.03,0
15729060,07:39:00,07:39:00,5889,23,,,,5436.88,0
15729060,07:39:59,07:39:59,5890,24,,,,5783.75,0
15729060,07:40:22,07:40:22,5891,25,,,,5931.21,0
15729060,07:40:59,07:40:59,5892,26,,,,6168.06,0
15729060,07:41:38,07:41:38,5893,27,,,,6420.13,0
15729060,07:42:16,07:42:16,5894,28,,,,6678.31,0
15729060,07:42:55,07:42:55,5895,29,,,,6902.88,0
15729060,07:43:35,07:43:35,426,30,,,,7085.82,0
15729060,07:44:16,07:44:16,427,31,,,,7314.08,0
15729060,07:45:00,07:45:00,428,32,,,,7598.29,
15729060,07:47:28,07:47:28,7396,33,,,,8321.57,0
15729060,07:47:54,07:47:54,4381,34,,,,8442.36,0
15729060,07:48:26,07:48:26,4382,35,,,,8652.29,0
15729060,07:49:00,07:49:00,8669,36,,,,8852.51,
15729060,07:50:07,07:50:07,1242,37,,,,9040.4,0
15729060,07:51:18,07:51:18,1244,38,,,,9324.5,0
15729060,07:52:18,07:52:18,1245,39,,,,9551.19,0
15729060,07:53:18,07:53:18,1246,40,,,,9787.71,0
15729060,07:54:00,07:54:00,9833,41,,,,9921.39,
15729060,07:56:58,07:56:58,2658,42,,,,10574.05,0
15729060,07:57:54,07:57:54,2659,43,,,,10794.21,0
15729060,07:59:00,07:59:00,9868,44,,,,11076.73,
15729060,08:00:13,08:00:13,441,45,,,,11305.13,0
15729060,08:01:03,08:01:03,442,46,,,,11473.8,0
15729060,08:01:57,08:01:57,443,47,,,,11653.78,0
15729060,08:03:33,08:03:33,444,48,,,,11889.51,0
15729060,08:04:27,08:04:27,445,49,,,,12047.11,0
15729060,08:06:00,08:06:00,446,50,,,,12337.04,
15729060,08:06:39,08:06:39,447,51,,,,12497.31,0
15729060,08:07:45,08:07:45,7267,52,,,,12750.75,0
15729060,08:08:35,08:08:35,7268,53,,,,12969.99,0
15729060,08:09:03,08:09:03,7269,54,,,,13095.9,0
15729060,08:09:53,08:09:53,7271,55,,,,13349.62,0
15729060,08:10:30,08:10:30,453,56,,,,13525.04,0
15729060,08:12:00,08:12:00,455,57,,,,13851.65,
15729060,08:13:30,08:13:30,9896,58,,,,14304.3,0
15729060,08:14:00,08:14:00,5896,59,,,,14452.82,
15729060,08:15:13,08:15:13,5897,60,,,,14623.62,0
15729060,08:16:13,08:16:13,10148,61,,,,14800.49,0
15729060,08:17:22,08:17:22,5899,62,,,,14994.19,0
15729060,08:19:36,08:19:36,5900,63,,,,15298.13,0
15729060,08:24:51,08:24:51,990,64,,,,15838.7,0
15729060,08:26:00,08:26:00,10737,65,,1,,16065.04,
15729090,07:24:00,07:24:00,10017,1,,,1,0,
15729090,07:26:07,07:26:07,4339,2,,,,820.42,0
15729090,07:26:43,07:26:43,4340,3,,,,1017.88,0
15729090,07:27:27,07:27:27,4341,4,,,,1273.52,0
15729090,07:28:10,07:28:10,5425,5,,,,1495.35,0
15729090,07:29:08,07:29:08,8054,6,,,,1807.77,0
15729090,07:29:51,07:29:51,5874,7,,,,2029.55,0
15729090,07:31:04,07:31:04,5875,8,,,,2374.53,0
15729090,07:31:40,07:31:40,5876,9,,,,2547.31,0
15729090,07:32:09,07:32:09,5877,10,,,,2713.73,0
15729090,07:33:00,07:33:00,4455,11,,,,2951.22,
15729090,07:33:54,07:33:54,4456,12,,,,3292.46,0
15729090,07:34:17,07:34:17,4457,13,,,,3441.57,0
15729090,07:34:45,07:34:45,5879,14,,,,3646.59,0
15729090,07:35:13,07:35:13,5880,15,,,,3817.83,0
15729090,07:35:31,07:35:31,5881,16,,,,3922.66,0
15729090,07:35:53,07:35:53,5882,17,,,,4082.49,0
15729090,07:36:20,07:36:20,5883,18,,,,4242.67,0
15729090,07:36:39,07:36:39,5884,19,,,,4361.7,0
15729090,07:37:07,07:37:07,5886,20,,,,4592.42,0
15729090,07:37:33,07:37:33,5887,21,,,,4756.39,0
15729090,07:38:17,07:38:17,5888,22,,,,5138.03,0
15729090,07:39:00,07:39:00,5889,23,,,,5436.88,0
15729090,07:39:59,07:39:59,5890,24,,,,5783.75,0
15729090,07:40:22,07:40:22,5891,25,,,,5931.21,0
15729090,07:40:59,07:40:59,5892,26,,,,6168.06,0
15729090,07:41:38,07:41:38,5893,27,,,,6420.13,0
15729090,07:42:16,07:42:16,5894,28,,,,6678.31,0
15729090,07:42:55,07:42:55,5895,29,,,,6902.88,0
15729090,07:43:35,07:43:35,426,30,,,,7085.82,0
15729090,07:44:16,07:44:16,427,31,,,,7314.08,0
15729090,07:45:00,07:45:00,428,32,,,,7598.29,
15729090,07:47:28,07:47:28,7396,33,,,,8321.57,0
15729090,07:47:54,07:47:54,4381,34,,,,8442.36,0
15729090,07:48:26,07:48:26,4382,35,,,,8652.29,0
15729090,07:49:00,07:49:00,8669,36,,,,8852.51,
15729090,07:50:07,07:50:07,1242,37,,,,9040.4,0
15729090,07:51:18,07:51:18,1244,38,,,,9324.5,0
15729090,07:52:18,07:52:18,1245,39,,,,9551.19,0
15729090,07:53:18,07:53:18,1246,40,,,,9787.71,0
15729090,07:54:00,07:54:00,9833,41,,,,9921.39,
15729090,07:56:58,07:56:58,2658,42,,,,10574.05,0
15729090,07:57:54,07:57:54,2659,43,,,,10794.21,0
15729090,07:59:00,07:59:00,9868,44,,,,11076.73,
15729090,08:00:13,08:00:13,441,45,,,,11305.13,0
15729090,08:01:03,08:01:03,442,46,,,,11473.8,0
15729090,08:01:57,08:01:57,443,47,,,,11653.78,0
15729090,08:03:33,08:03:33,444,48,,,,11889.51,0
15729090,08:04:27,08:04:27,445,49,,,,12047.11,0
15729090,08:06:00,08:06:00,446,50,,,,12337.04,
15729090,08:06:39,08:06:39,447,51,,,,12497.31,0
15729090,08:07:45,08:07:45,7267,52,,,,12750.75,0
15729090,08:08:35,08:08:35,7268,53,,,,12969.99,0
15729090,08:09:03,08:09:03,7269,54,,,,13095.9,0
15729090,08:09:53,08:09:53,7271,55,,,,13349.62,0
15729090,08:10:30,08:10:30,453,56,,,,13525.04,0
15729090,08:12:00,08:12:00,455,57,,,,13851.65,
15729090,08:13:30,08:13:30,9896,58,,,,14304.3,0
15729090,08:14:00,08:14:00,5896,59,,,,14452.82,
15729090,08:15:13,08:15:13,5897,60,,,,14623.62,0
15729090,08:16:13,08:16:13,10148,61,,,,14800.49,0
15729090,08:17:22,08:17:22,5899,62,,,,14994.19,0
15729090,08:19:36,08:19:36,5900,63,,,,15298.13,0
15729090,08:24:51,08:24:51,990,64,,,,15838.7,0
15729090,08:26:00,08:26:00,10737,65,,1,,16065.04,
15729100,07:24:00,07:24:00,10017,1,,,1,0,
15729100,07:26:07,07:26:07,4339,2,,,,820.42,0
15729100,07:26:43,07:26:43,4340,3,,,,1017.88,0
15729100,07:27:27,07:27:27,4341,4,,,,1273.52,0
15729100,07:28:10,07:28:10,5425,5,,,,1495.35,0
15729100,07:29:08,07:29:08,8054,6,,,,1807.77,0
15729100,07:29:51,07:29:51,5874,7,,,,2029.55,0
15729100,07:31:04,07:31:04,5875,8,,,,2374.53,0
15729100,07:31:40,07:31:40,5876,9,,,,2547.31,0
15729100,07:32:09,07:32:09,5877,10,,,,2713.73,0
15729100,07:33:00,07:33:00,4455,11,,,,2951.22,
15729100,07:33:54,07:33:54,4456,12,,,,3292.46,0
15729100,07:34:17,07:34:17,4457,13,,,,3441.57,0
15729100,07:34:45,07:34:45,5879,14,,,,3646.59,0
15729100,07:35:13,07:35:13,5880,15,,,,3817.83,0
15729100,07:35:31,07:35:31,5881,16,,,,3922.66,0
15729100,07:35:53,07:35:53,5882,17,,,,4082.49,0
15729100,07:36:20,07:36:20,5883,18,,,,4242.67,0
15729100,07:36:39,07:36:39,5884,19,,,,4361.7,0
15729100,07:37:07,07:37:07,5886,20,,,,4592.42,0
15729100,07:37:33,07:37:33,5887,21,,,,4756.39,0
15729100,07:38:17,07:38:17,5888,22,,,,5138.03,0
15729100,07:39:00,07:39:00,5889,23,,,,5436.88,0
15729100,07:39:59,07:39:59,5890,24,,,,5783.75,0
15729100,07:40:22,07:40:22,5891,25,,,,5931.21,0
15729100,07:40:59,07:40:59,5892,26,,,,6168.06,0
15729100,07:41:38,07:41:38,5893,27,,,,6420.13,0
15729100,07:42:16,07:42:16,5894,28,,,,6678.31,0
15729100,07:42:55,07:42:55,5895,29,,,,6902.88,0
15729100,07:43:35,07:43:35,426,30,,,,7085.82,0
15729100,07:44:16,07:44:16,427,31,,,,7314.08,0
15729100,07:45:00,07:45:00,428,32,,,,7598.29,
15729100,07:47:28,07:47:28,7396,33,,,,8321.57,0
15729100,07:47:54,07:47:54,4381,34,,,,8442.36,0
15729100,07:48:26,07:48:26,4382,35,,,,8652.29,0
15729100,07:49:00,07:49:00,8669,36,,,,8852.51,
15729100,07:50:07,07:50:07,1242,37,,,,9040.4,0
15729100,07:51:18,07:51:18,1244,38,,,,9324.5,0
15729100,07:52:18,07:52:18,1245,39,,,,9551.19,0
15729100,07:53:18,07:53:18,1246,40,,,,9787.71,0
15729100,07:54:00,07:54:00,9833,41,,,,9921.39,
15729100,07:56:58,07:56:58,2658,42,,,,10574.05,0
15729100,07:57:54,07:57:54,2659,43,,,,10794.21,0
15729100,07:59:00,07:59:00,9868,44,,,,11076.73,
15729100,08:00:13,08:00:13,441,45,,,,11305.13,0
15729100,08:01:03,08:01:03,442,46,,,,11473.8,0
15729100,08:01:57,08:01:57,443,47,,,,11653.78,0
15729100,08:03:33,08:03:33,444,48,,,,11889.51,0
15729100,08:04:27,08:04:27,445,49,,,,12047.11,0
15729100,08:06:00,08:06:00,446,50,,,,12337.04,
15729100,08:06:39,08:06:39,447,51,,,,12497.31,0
15729100,08:07:45,08:07:45,7267,52,,,,12750.75,0
15729100,08:08:35,08:08:35,7268,53,,,,12969.99,0
15729100,08:09:03,08:09:03,7269,54,,,,13095.9,0
15729100,08:09:53,08:09:53,7271,55,,,,13349.62,0
15729100,08:10:30,08:10:30,453,56,,,,13525.04,0
15729100,08:12:00,08:12:00,455,57,,,,13851.65,
15729100,08:13:30,08:13:30,9896,58,,,,14304.3,0
15729100,08:14:00,08:14:00,5896,59,,,,14452.82,
15729100,08:15:13,08:15:13,5897,60,,,,14623.62,0
15729100,08:16:13,08:16:13,10148,61,,,,14800.49,0
15729100,08:17:22,08:17:22,5899,62,,,,14994.19,0
15729100,08:19:36,08:19:36,5900,63,,,,15298.13,0
15729100,08:24:51,08:24:51,990,64,,,,15838.7,0
15729100,08:26:00,08:26:00,10737,65,,1,,16065.04,
15729110,07:24:00,07:24:00,10017,1,,,1,0,
15729110,07:26:07,07:26:07,4339,2,,,,820.42,0
15729110,07:26:43,07:26:43,4340,3,,,,1017.88,0
15729110,07:27:27,07:27:27,4341,4,,,,1273.52,0
15729110,07:28:10,07:28:10,5425,5,,,,1495.35,0
15729110,07:29:08,07:29:08,8054,6,,,,1807.77,0
15729110,07:29:51,07:29:51,5874,7,,,,2029.55,0
15729110,07:31:04,07:31:04,5875,8,,,,2374.53,0
15729110,07:31:40,07:31:40,5876,9,,,,2547.31,0
15729110,07:32:09,07:32:09,5877,10,,,,2713.73,0
15729110,07:33:00,07:33:00,4455,11,,,,2951.22,
15729110,07:33:54,07:33:54,4456,12,,,,3292.46,0
15729110,07:34:17,07:34:17,4457,13,,,,3441.57,0
15729110,07:34:45,07:34:45,5879,14,,,,3646.59,0
15729110,07:35:13,07:35:13,5880,15,,,,3817.83,0
15729110,07:35:31,07:35:31,5881,16,,,,3922.66,0
15729110,07:35:53,07:35:53,5882,17,,,,4082.49,0
15729110,07:36:20,07:36:20,5883,18,,,,4242.67,0
15729110,07:36:39,07:36:39,5884,19,,,,4361.7,0
15729110,07:37:07,07:37:07,5886,20,,,,4592.42,0
15729110,07:37:33,07:37:33,5887,21,,,,4756.39,0
15729110,07:38:17,07:38:17,5888,22,,,,5138.03,0
15729110,07:39:00,07:39:00,5889,23,,,,5436.88,0
15729110,07:39:59,07:39:59,5890,24,,,,5783.75,0
15729110,07:40:22,07:40:22,5891,25,,,,5931.21,0
15729110,07:40:59,07:40:59,5892,26,,,,6168.06,0
15729110,07:41:38,07:41:38,5893,27,,,,6420.13,0
15729110,07:42:16,07:42:16,5894,28,,,,6678.31,0
15729110,07:42:55,07:42:55,5895,29,,,,6902.88,0
15729110,07:43:35,07:43:35,426,30,,,,7085.82,0
15729110,07:44:16,07:44:16,427,31,,,,7314.08,0
15729110,07:45:00,07:45:00,428,32,,,,7598.29,
15729110,07:47:28,07:47:28,7396,33,,,,8321.57,0
15729110,07:47:54,07:47:54,4381,34,,,,8442.36,0
15729110,07:48:26,07:48:26,4382,35,,,,8652.29,0
15729110,07:49:00,07:49:00,8669,36,,,,8852.51,
15729110,07:50:07,07:50:07,1242,37,,,,9040.4,0
15729110,07:51:18,07:51:18,1244,38,,,,9324.5,0
15729110,07:52:18,07:52:18,1245,39,,,,9551.19,0
15729110,07:53:18,07:53:18,1246,40,,,,9787.71,0
15729110,07:54:00,07:54:00,9833,41,,,,9921.39,
15729110,07:56:58,07:56:58,2658,42,,,,10574.05,0
15729110,07:57:54,07:57:54,2659,43,,,,10794.21,0
15729110,07:59:00,07:59:00,9868,44,,,,11076.73,
15729110,08:00:13,08:00:13,441,45,,,,11305.13,0
15729110,08:01:03,08:01:03,442,46,,,,11473.8,0
15729110,08:01:57,08:01:57,443,47,,,,11653.78,0
15729110,08:03:33,08:03:33,444,48,,,,11889.51,0
15729110,08:04:27,08:04:27,445,49,,,,12047.11,0
15729110,08:06:00,08:06:00,446,50,,,,12337.04,
15729110,08:06:39,08:06:39,447,51,,,,12497.31,0
15729110,08:07:45,08:07:45,7267,52,,,,12750.75,0
15729110,08:08:35,08:08:35,7268,53,,,,12969.99,0
15729110,08:09:03,08:09:03,7269,54,,,,13095.9,0
15729110,08:09:53,08:09:53,7271,55,,,,13349.62,0
15729110,08:10:30,08:10:30,453,56,,,,13525.04,0
15729110,08:12:00,08:12:00,455,57,,,,13851.65,
15729110,08:13:30,08:13:30,9896,58,,,,14304.3,0
15729110,08:14:00,08:14:00,5896,59,,,,14452.82,
15729110,08:15:13,08:15:13,5897,60,,,,14623.62,0
15729110,08:16:13,08:16:13,10148,61,,,,14800.49,0
15729110,08:17:22,08:17:22,5899,62,,,,14994.19,0
15729110,08:19:36,08:19:36,5900,63,,,,15298.13,0
15729110,08:24:51,08:24:51,990,64,,,,15838.7,0
15729110,08:26:00,08:26:00,10737,65,,1,,16065.04,
15871010,15:26:00,15:26:00,10017,1,,,1,0,
15871010,15:28:07,15:28:07,4339,2,,,,820.42,0
15871010,15:28:43,15:28:43,4340,3,,,,1017.88,0
15871010,15:29:27,15:29:27,4341,4,,,,1273.52,0
15871010,15:30:10,15:30:10,5425,5,,,,1495.35,0
15871010,15:31:08,15:31:08,8054,6,,,,1807.77,0
15871010,15:31:51,15:31:51,5874,7,,,,2029.55,0
15871010,15:33:04,15:33:04,5875,8,,,,2374.53,0
15871010,15:33:40,15:33:40,5876,9,,,,2547.31,0
15871010,15:34:09,15:34:09,5877,10,,,,2713.73,0
15871010,15:35:00,15:35:00,4455,11,,,,2951.22,
15871010,15:35:49,15:35:49,4456,12,,,,3292.46,0
15871010,15:36:10,15:36:10,4457,13,,,,3441.57,0
15871010,15:36:36,15:36:36,5879,14,,,,3646.59,0
15871010,15:37:02,15:37:02,5880,15,,,,3817.83,0
15871010,15:37:18,15:37:18,5881,16,,,,3922.66,0
15871010,15:37:39,15:37:39,5882,17,,,,4082.49,0
15871010,15:38:03,15:38:03,5883,18,,,,4242.67,0
15871010,15:38:21,15:38:21,5884,19,,,,4361.7,0
15871010,15:38:46,15:38:46,5886,20,,,,4592.42,0
15871010,15:39:11,15:39:11,5887,21,,,,4756.39,0
15871010,15:39:51,15:39:51,5888,22,,,,5138.03,0
15871010,15:40:30,15:40:30,5889,23,,,,5436.88,0
15871010,15:41:24,15:41:24,5890,24,,,,5783.75,0
15871010,15:41:45,15:41:45,5891,25,,,,5931.21,0
15871010,15:42:19,15:42:19,5892,26,,,,6168.06,0
15871010,15:42:54,15:42:54,5893,27,,,,6420.13,0
15871010,15:43:30,15:43:30,5894,28,,,,6678.31,0
15871010,15:44:05,15:44:05,5895,29,,,,6902.88,0
15871010,15:44:42,15:44:42,426,30,,,,7085.82,0
15871010,15:45:19,15:45:19,427,31,,,,7314.08,0
15871010,15:46:00,15:46:00,428,32,,,,7598.29,
15871010,15:48:28,15:48:28,7396,33,,,,8321.57,0
15871010,15:48:54,15:48:54,4381,34,,,,8442.36,0
15871010,15:49:26,15:49:26,4382,35,,,,8652.29,0
15871010,15:50:00,15:50:00,8669,36,,,,8852.51,
15871010,15:51:34,15:51:34,1242,37,,,,9040.4,0
15871010,15:53:14,15:53:14,1244,38,,,,9324.5,0
15871010,15:54:38,15:54:38,1245,39,,,,9551.19,0
15871010,15:56:02,15:56:02,1246,40,,,,9787.71,0
15871010,15:57:00,15:57:00,9833,41,,,,9921.39,
15871010,15:58:46,15:58:46,2658,42,,,,10574.05,0
15871010,15:59:20,15:59:20,2659,43,,,,10794.21,0
15871010,16:00:00,16:00:00,9868,44,,,,11076.73,
15871010,16:01:13,16:01:13,441,45,,,,11305.13,0
15871010,16:02:03,16:02:03,442,46,,,,11473.8,0
15871010,16:02:57,16:02:57,443,47,,,,11653.78,0
15871010,16:04:33,16:04:33,444,48,,,,11889.51,0
15871010,16:05:27,16:05:27,445,49,,,,12047.11,0
15871010,16:07:00,16:07:00,446,50,,,,12337.04,
15871010,16:07:45,16:07:45,447,51,,,,12497.31,0
15871010,16:09:02,16:09:02,7267,52,,,,12750.75,0
15871010,16:10:00,16:10:00,7268,53,,,,12969.99,0
15871010,16:10:34,16:10:34,7269,54,,,,13095.9,0
15871010,16:11:32,16:11:32,7271,55,,,,13349.62,0
15871010,16:12:15,16:12:15,453,56,,,,13525.04,0
15871010,16:14:00,16:14:00,455,57,,,,13851.65,
15871010,16:15:30,16:15:30,9896,58,,,,14304.3,0
15871010,16:16:00,16:16:00,5896,59,,,,14452.82,
15871010,16:16:42,16:16:42,5897,60,,,,14623.62,0
15871010,16:17:17,16:17:17,10148,61,,,,14800.49,0
15871010,16:17:58,16:17:58,5899,62,,,,14994.19,0
15871010,16:19:16,16:19:16,5900,63,,,,15298.13,0
15871010,16:22:19,16:22:19,990,64,,,,15838.7,0
15871010,16:23:00,16:23:00,10737,65,,1,,16065.04,
15871080,15:26:00,15:26:00,10017,1,,,1,0,
15871080,15:28:07,15:28:07,4339,2,,,,820.42,0
15871080,15:28:43,15:28:43,4340,3,,,,1017.88,0
15871080,15:29:27,15:29:27,4341,4,,,,1273.52,0
15871080,15:30:10,15:30:10,5425,5,,,,1495.35,0
15871080,15:31:08,15:31:08,8054,6,,,,1807.77,0
15871080,15:31:51,15:31:51,5874,7,,,,2029.55,0
15871080,15:33:04,15:33:04,5875,8,,,,2374.53,0
15871080,15:33:40,15:33:40,5876,9,,,,2547.31,0
15871080,15:34:09,15:34:09,5877,10,,,,2713.73,0
15871080,15:35:00,15:35:00,4455,11,,,,2951.22,
15871080,15:35:49,15:35:49,4456,12,,,,3292.46,0
15871080,15:36:10,15:36:10,4457,13,,,,3441.57,0
15871080,15:36:36,15:36:36,5879,14,,,,3646.59,0
15871080,15:37:02,15:37:02,5880,15,,,,3817.83,0
15871080,15:37:18,15:37:18,5881,16,,,,3922.66,0
15871080,15:37:39,15:37:39,5882,17,,,,4082.49,0
15871080,15:38:03,15:38:03,5883,18,,,,4242.67,0
15871080,15:38:21,15:38:21,5884,19,,,,4361.7,0
15871080,15:38:46,15:38:46,5886,20,,,,4592.42,0
15871080,15:39:11,15:39:11,5887,21,,,,4756.39,0
15871080,15:39:51,15:39:51,5888,22,,,,5138.03,0
15871080,15:40:30,15:40:30,5889,23,,,,5436.88,0
15871080,15:41:24,15:41:24,5890,24,,,,5783.75,0
15871080,15:41:45,15:41:45,5891,25,,,,5931.21,0
15871080,15:42:19,15:42:19,5892,26,,,,6168.06,0
15871080,15:42:54,15:42:54,5893,27,,,,6420.13,0
15871080,15:43:30,15:43:30,5894,28,,,,6678.31,0
15871080,15:44:05,15:44:05,5895,29,,,,6902.88,0
15871080,15:44:42,15:44:42,426,30,,,,7085.82,0
15871080,15:45:19,15:45:19,427,31,,,,7314.08,0
15871080,15:46:00,15:46:00,428,32,,,,7598.29,
15871080,15:48:28,15:48:28,7396,33,,,,8321.57,0
15871080,15:48:54,15:48:54,4381,34,,,,8442.36,0
15871080,15:49:26,15:49:26,4382,35,,,,8652.29,0
15871080,15:50:00,15:50:00,8669,36,,,,8852.51,
15871080,15:51:34,15:51:34,1242,37,,,,9040.4,0
15871080,15:53:14,15:53:14,1244,38,,,,9324.5,0
15871080,15:54:38,15:54:38,1245,39,,,,9551.19,0
15871080,15:56:02,15:56:02,1246,40,,,,9787.71,0
15871080,15:57:00,15:57:00,9833,41,,,,9921.39,
15871080,15:58:46,15:58:46,2658,42,,,,10574.05,0
15871080,15:59:20,15:59:20,2659,43,,,,10794.21,0
15871080,16:00:00,16:00:00,9868,44,,,,11076.73,
15871080,16:01:13,16:01:13,441,45,,,,11305.13,0
15871080,16:02:03,16:02:03,442,46,,,,11473.8,0
15871080,16:02:57,16:02:57,443,47,,,,11653.78,0
15871080,16:04:33,16:04:33,444,48,,,,11889.51,0
15871080,16:05:27,16:05:27,445,49,,,,12047.11,0
15871080,16:07:00,16:07:00,446,50,,,,12337.04,
15871080,16:07:45,16:07:45,447,51,,,,12497.31,0
15871080,16:09:02,16:09:02,7267,52,,,,12750.75,0
15871080,16:10:00,16:10:00,7268,53,,,,12969.99,0
15871080,16:10:34,16:10:34,7269,54,,,,13095.9,0
15871080,16:11:32,16:11:32,7271,55,,,,13349.62,0
15871080,16:12:15,16:12:15,453,56,,,,13525.04,0
15871080,16:14:00,16:14:00,455,57,,,,13851.65,
15871080,16:15:30,16:15:30,9896,58,,,,14304.3,0
15871080,16:16:00,16:16:00,5896,59,,,,14452.82,
15871080,16:16:42,16:16:42,5897,60,,,,14623.62,0
15871080,16:17:17,16:17:17,10148,61,,,,14800.49,0
15871080,16:17:58,16:17:58,5899,62,,,,14994.19,0
15871080,16:19:16,16:19:16,5900,63,,,,15298.13,0
15871080,16:22:19,16:22:19,990,64,,,,15838.7,0
15871080,16:23:00,16:23:00,10737,65,,1,,16065.04,
15871130,15:26:00,15:26:00,10017,1,,,1,0,
15871130,15:28:07,15:28:07,4339,2,,,,820.42,0
15871130,15:28:43,15:28:43,4340,3,,,,1017.88,0
15871130,15:29:27,15:29:27,4341,4,,,,1273.52,0
15871130,15:30:10,15:30:10,5425,5,,,,1495.35,0
15871130,15:31:08,15:31:08,8054,6,,,,1807.77,0
15871130,15:31:51,15:31:51,5874,7,,,,2029.55,0
15871130,15:33:04,15:33:04,5875,8,,,,2374.53,0
15871130,15:33:40,15:33:40,5876,9,,,,2547.31,0
15871130,15:34:09,15:34:09,5877,10,,,,2713.73,0
15871130,15:35:00,15:35:00,4455,11,,,,2951.22,
15871130,15:35:49,15:35:49,4456,12,,,,3292.46,0
15871130,15:36:10,15:36:10,4457,13,,,,3441.57,0
15871130,15:36:36,15:36:36,5879,14,,,,3646.59,0
15871130,15:37:02,15:37:02,5880,15,,,,3817.83,0
15871130,15:37:18,15:37:18,5881,16,,,,3922.66,0
15871130,15:37:39,15:37:39,5882,17,,,,4082.49,0
15871130,15:38:03,15:38:03,5883,18,,,,4242.67,0
15871130,15:38:21,15:38:21,5884,19,,,,4361.7,0
15871130,15:38:46,15:38:46,5886,20,,,,4592.42,0
15871130,15:39:11,15:39:11,5887,21,,,,4756.39,0
15871130,15:39:51,15:39:51,5888,22,,,,5138.03,0
15871130,15:40:30,15:40:30,5889,23,,,,5436.88,0
15871130,15:41:24,15:41:24,5890,24,,,,5783.75,0
15871130,15:41:45,15:41:45,5891,25,,,,5931.21,0
15871130,15:42:19,15:42:19,5892,26,,,,6168.06,0
15871130,15:42:54,15:42:54,5893,27,,,,6420.13,0
15871130,15:43:30,15:43:30,5894,28,,,,6678.31,0
15871130,15:44:05,15:44:05,5895,29,,,,6902.88,0
15871130,15:44:42,15:44:42,426,30,,,,7085.82,0
15871130,15:45:19,15:45:19,427,31,,,,7314.08,0
15871130,15:46:00,15:46:00,428,32,,,,7598.29,
15871130,15:48:28,15:48:28,7396,33,,,,8321.57,0
15871130,15:48:54,15:48:54,4381,34,,,,8442.36,0
15871130,15:49:26,15:49:26,4382,35,,,,8652.29,0
15871130,15:50:00,15:50:00,8669,36,,,,8852.51,
15871130,15:51:34,15:51:34,1242,37,,,,9040.4,0
15871130,15:53:14,15:53:14,1244,38,,,,9324.5,0
15871130,15:54:38,15:54:38,1245,39,,,,9551.19,0
15871130,15:56:02,15:56:02,1246,40,,,,9787.71,0
15871130,15:57:00,15:57:00,9833,41,,,,9921.39,
15871130,15:58:46,15:58:46,2658,42,,,,10574.05,0
15871130,15:59:20,15:59:20,2659,43,,,,10794.21,0
15871130,16:00:00,16:00:00,9868,44,,,,11076.73,
15871130,16:01:13,16:01:13,441,45,,,,11305.13,0
15871130,16:02:03,16:02:03,442,46,,,,11473.8,0
15871130,16:02:57,16:02:57,443,47,,,,11653.78,0
15871130,16:04:33,16:04:33,444,48,,,,11889.51,0
15871130,16:05:27,16:05:27,445,49,,,,12047.11,0
15871130,16:07:00,16:07:00,446,50,,,,12337.04,
15871130,16:07:45,16:07:45,447,51,,,,12497.31,0
15871130,16:09:02,16:09:02,7267,52,,,,12750.75,0
15871130,16:10:00,16:10:00,7268,53,,,,12969.99,0
15871130,16:10:34,16:10:34,7269,54,,,,13095.9,0
15871130,16:11:32,16:11:32,7271,55,,,,13349.62,0
15871130,16:12:15,16:12:15,453,56,,,,13525.04,0
15871130,16:14:00,16:14:00,455,57,,,,13851.65,
15871130,16:15:30,16:15:30,9896,58,,,,14304.3,0
15871130,16:16:00,16:16:00,5896,59,,,,14452.82,
15871130,16:16:42,16:16:42,5897,60,,,,14623.62,0
15871130,16:17:17,16:17:17,10148,61,,,,14800.49,0
15871130,16:17:58,16:17:58,5899,62,,,,14994.19,0
15871130,16:19:16,16:19:16,5900,63,,,,15298.13,0
15871130,16:22:19,16:22:19,990,64,,,,15838.7,0
15871130,16:23:00,16:23:00,10737,65,,1,,16065.04,
15887010,19:17:00,19:17:00,9833,1,,,1,0,
15887010,19:18:46,19:18:46,2658,2,,,,652.66,0
15887010,19:19:20,19:19:20,2659,3,,,,872.82,0
15887010,19:20:00,19:20:00,9868,4,,,,1155.34,
15887010,19:21:02,19:21:02,441,5,,,,1383.74,0
15887010,19:21:45,19:21:45,442,6,,,,1552.41,0
15887010,19:22:31,19:22:31,443,7,,,,1732.39,0
15887010,19:23:54,19:23:54,444,8,,,,1968.12,0
15887010,19:24:40,19:24:40,445,9,,,,2125.72,0
15887010,19:26:00,19:26:00,446,10,,,,2415.65,
15887010,19:26:39,19:26:39,447,11,,,,2575.92,0
15887010,19:27:45,19:27:45,7267,12,,,,2829.36,0
15887010,19:28:35,19:28:35,7268,13,,,,3048.6,0
15887010,19:29:03,19:29:03,7269,14,,,,3174.51,0
15887010,19:29:53,19:29:53,7271,15,,,,3428.23,0
15887010,19:30:30,19:30:30,453,16,,,,3603.65,0
15887010,19:32:00,19:32:00,455,17,,,,3930.26,
15887010,19:33:30,19:33:30,9896,18,,,,4382.91,0
15887010,19:34:00,19:34:00,5896,19,,,,4531.43,
15887010,19:34:42,19:34:42,5897,20,,,,4702.23,0
15887010,19:35:17,19:35:17,10148,21,,,,4879.1,0
15887010,19:35:58,19:35:58,5899,22,,,,5072.8,0
15887010,19:37:16,19:37:16,5900,23,,,,5376.74,0
15887010,19:40:19,19:40:19,990,24,,,,5917.31,0
15887010,19:41:00,19:41:00,10737,25,,1,,6143.65,
15887080,19:17:00,19:17:00,9833,1,,,1,0,
15887080,19:18:46,19:18:46,2658,2,,,,652.66,0
15887080,19:19:20,19:19:20,2659,3,,,,872.82,0
15887080,19:20:00,19:20:00,9868,4,,,,1155.34,
15887080,19:21:02,19:21:02,441,5,,,,1383.74,0
15887080,19:21:45,19:21:45,442,6,,,,1552.41,0
15887080,19:22:31,19:22:31,443,7,,,,1732.39,0
15887080,19:23:54,19:23:54,444,8,,,,1968.12,0
15887080,19:24:40,19:24:40,445,9,,,,2125.72,0
15887080,19:26:00,19:26:00,446,10,,,,2415.65,
15887080,19:26:39,19:26:39,447,11,,,,2575.92,0
15887080,19:27:45,19:27:45,7267,12,,,,2829.36,0
15887080,19:28:35,19:28:35,7268,13,,,,3048.6,0
15887080,19:29:03,19:29:03,7269,14,,,,3174.51,0
15887080,19:29:53,19:29:53,7271,15,,,,3428.23,0
15887080,19:30:30,19:30:30,453,16,,,,3603.65,0
15887080,19:32:00,19:32:00,455,17,,,,3930.26,
15887080,19:33:30,19:33:30,9896,18,,,,4382.91,0
15887080,19:34:00,19:34:00,5896,19,,,,4531.43,
15887080,19:34:42,19:34:42,5897,20,,,,4702.23,0
15887080,19:35:17,19:35:17,10148,21,,,,4879.1,0
15887080,19:35:58,19:35:58,5899,22,,,,5072.8,0
15887080,19:37:16,19:37:16,5900,23,,,,5376.74,0
15887080,19:40:19,19:40:19,990,24,,,,5917.31,0
15887080,19:41:00,19:41:00,10737,25,,1,,6143.65,
15887130,19:17:00,19:17:00,9833,1,,,1,0,
15887130,19:18:46,19:18:46,2658,2,,,,652.66,0
15887130,19:19:20,19:19:20,2659,3,,,,872.82,0
15887130,19:20:00,19:20:00,9868,4,,,,1155.34,
15887130,19:21:02,19:21:02,441,5,,,,1383.74,0
15887130,19:21:45,19:21:45,442,6,,,,1552.41,0
15887130,19:22:31,19:22:31,443,7,,,,1732.39,0
15887130,19:23:54,19:23:54,444,8,,,,1968.12,0
15887130,19:24:40,19:24:40,445,9,,,,2125.72,0
15887130,19:26:00,19:26:00,446,10,,,,2415.65,
15887130,19:26:39,19:26:39,447,11,,,,2575.92,0
15887130,19:27:45,19:27:45,7267,12,,,,2829.36,0
15887130,19:28:35,19:28:35,7268,13,,,,3048.6,0
15887130,19:29:03,19:29:03,7269,14,,,,3174.51,0
15887130,19:29:53,19:29:53,7271,15,,,,3428.23,0
15887130,19:30:30,19:30:30,453,16,,,,3603.65,0
15887130,19:32:00,19:32:00,455,17,,,,3930.26,
15887130,19:33:30,19:33:30,9896,18,,,,4382.91,0
15887130,19:34:00,19:34:00,5896,19,,,,4531.43,
15887130,19:34:42,19:34:42,5897,20,,,,4702.23,0
15887130,19:35:17,19:35:17,10148,21,,,,4879.1,0
15887130,19:35:58,19:35:58,5899,22,,,,5072.8,0
15887130,19:37:16,19:37:16,5900,23,,,,5376.74,0
15887130,19:40:19,19:40:19,990,24,,,,5917.31,0
15887130,19:41:00,19:41:00,10737,25,,1,,6143.65,
15932010,18:04:00,18:04:00,10017,1,,,1,0,
15932010,18:05:53,18:05:53,4339,2,,,,820.42,0
15932010,18:06:25,18:06:25,4340,3,,,,1017.88,0
15932010,18:07:04,18:07:04,4341,4,,,,1273.52,0
15932010,18:07:42,18:07:42,5425,5,,,,1495.35,0
15932010,18:08:34,18:08:34,8054,6,,,,1807.77,0
15932010,18:09:12,18:09:12,5874,7,,,,2029.55,0
15932010,18:10:17,18:10:17,5875,8,,,,2374.53,0
15932010,18:10:49,18:10:49,5876,9,,,,2547.31,0
15932010,18:11:15,18:11:15,5877,10,,,,2713.73,0
15932010,18:12:00,18:12:00,4455,11,,,,2951.22,
15932010,18:12:45,18:12:45,4456,12,,,,3292.46,0
15932010,18:13:04,18:13:04,4457,13,,,,3441.57,0
15932010,18:13:27,18:13:27,5879,14,,,,3646.59,0
15932010,18:13:51,18:13:51,5880,15,,,,3817.83,0
15932010,18:14:05,18:14:05,5881,16,,,,3922.66,0
15932010,18:14:24,18:14:24,5882,17,,,,4082.49,0
15932010,18:14:46,18:14:46,5883,18,,,,4242.67,0
15932010,18:15:02,18:15:02,5884,19,,,,4361.7,0
15932010,18:15:26,18:15:26,5886,20,,,,4592.42,0
15932010,18:15:48,18:15:48,5887,21,,,,4756.39,0
15932010,18:16:24,18:16:24,5888,22,,,,5138.03,0
15932010,18:17:00,18:17:00,5889,23,,,,5436.88,0
15932010,18:17:49,18:17:49,5890,24,,,,5783.75,0
15932010,18:18:08,18:18:08,5891,25,,,,5931.21,0
15932010,18:18:39,18:18:39,5892,26,,,,6168.06,0
15932010,18:19:11,18:19:11,5893,27,,,,6420.13,0
15932010,18:19:43,18:19:43,5894,28,,,,6678.31,0
15932010,18:20:16,18:20:16,5895,29,,,,6902.88,0
15932010,18:20:49,18:20:49,426,30,,,,7085.82,0
15932010,18:21:23,18:21:23,427,31,,,,7314.08,0
15932010,18:22:00,18:22:00,428,32,,,,7598.29,
15932010,18:24:28,18:24:28,7396,33,,,,8321.57,0
15932010,18:24:54,18:24:54,4381,34,,,,8442.36,0
15932010,18:25:26,18:25:26,4382,35,,,,8652.29,0
15932010,18:26:00,18:26:00,8669,36,,,,8852.51,
15932010,18:27:21,18:27:21,1242,37,,,,9040.4,0
15932010,18:28:46,18:28:46,1244,38,,,,9324.5,0
15932010,18:29:58,18:29:58,1245,39,,,,9551.19,0
15932010,18:31:10,18:31:10,1246,40,,,,9787.71,0
15932010,18:32:00,18:32:00,9833,41,,,,9921.39,
15932010,18:33:46,18:33:46,2658,42,,,,10574.05,0
15932010,18:34:20,18:34:20,2659,43,,,,10794.21,0
15932010,18:35:00,18:35:00,9868,44,,,,11076.73,
15932010,18:36:02,18:36:02,441,45,,,,11305.13,0
15932010,18:36:45,18:36:45,442,46,,,,11473.8,0
15932010,18:37:31,18:37:31,443,47,,,,11653.78,0
15932010,18:38:54,18:38:54,444,48,,,,11889.51,0
15932010,18:39:40,18:39:40,445,49,,,,12047.11,0
15932010,18:41:00,18:41:00,446,50,,,,12337.04,
15932010,18:41:39,18:41:39,447,51,,,,12497.31,0
15932010,18:42:45,18:42:45,7267,52,,,,12750.75,0
15932010,18:43:35,18:43:35,7268,53,,,,12969.99,0
15932010,18:44:03,18:44:03,7269,54,,,,13095.9,0
15932010,18:44:53,18:44:53,7271,55,,,,13349.62,0
15932010,18:45:30,18:45:30,453,56,,,,13525.04,0
15932010,18:47:00,18:47:00,455,57,,,,13851.65,
15932010,18:48:30,18:48:30,9896,58,,,,14304.3,0
15932010,18:49:00,18:49:00,5896,59,,,,14452.82,
15932010,18:49:42,18:49:42,5897,60,,,,14623.62,0
15932010,18:50:17,18:50:17,10148,61,,,,14800.49,0
15932010,18:50:58,18:50:58,5899,62,,,,14994.19,0
15932010,18:52:16,18:52:16,5900,63,,,,15298.13,0
15932010,18:55:19,18:55:19,990,64,,,,15838.7,0
15932010,18:56:00,18:56:00,10737,65,,1,,16065.04,
15932080,18:04:00,18:04:00,10017,1,,,1,0,
15932080,18:05:53,18:05:53,4339,2,,,,820.42,0
15932080,18:06:25,18:06:25,4340,3,,,,1017.88,0
15932080,18:07:04,18:07:04,4341,4,,,,1273.52,0
15932080,18:07:42,18:07:42,5425,5,,,,1495.35,0
15932080,18:08:34,18:08:34,8054,6,,,,1807.77,0
15932080,18:09:12,18:09:12,5874,7,,,,2029.55,0
15932080,18:10:17,18:10:17,5875,8,,,,2374.53,0
15932080,18:10:49,18:10:49,5876,9,,,,2547.31,0
15932080,18:11:15,18:11:15,5877,10,,,,2713.73,0
15932080,18:12:00,18:12:00,4455,11,,,,2951.22,
15932080,18:12:45,18:12:45,4456,12,,,,3292.46,0
15932080,18:13:04,18:13:04,4457,13,,,,3441.57,0
15932080,18:13:27,18:13:27,5879,14,,,,3646.59,0
15932080,18:13:51,18:13:51,5880,15,,,,3817.83,0
15932080,18:14:05,18:14:05,5881,16,,,,3922.66,0
15932080,18:14:24,18:14:24,5882,17,,,,4082.49,0
15932080,18:14:46,18:14:46,5883,18,,,,4242.67,0
15932080,18:15:02,18:15:02,5884,19,,,,4361.7,0
15932080,18:15:26,18:15:26,5886,20,,,,4592.42,0
15932080,18:15:48,18:15:48,5887,21,,,,4756.39,0
15932080,18:16:24,18:16:24,5888,22,,,,5138.03,0
15932080,18:17:00,18:17:00,5889,23,,,,5436.88,0
15932080,18:17:49,18:17:49,5890,24,,,,5783.75,0
15932080,18:18:08,18:18:08,5891,25,,,,5931.21,0
15932080,18:18:39,18:18:39,5892,26,,,,6168.06,0
15932080,18:19:11,18:19:11,5893,27,,,,6420.13,0
15932080,18:19:43,18:19:43,5894,28,,,,6678.31,0
15932080,18:20:16,18:20:16,5895,29,,,,6902.88,0
15932080,18:20:49,18:20:49,426,30,,,,7085.82,0
15932080,18:21:23,18:21:23,427,31,,,,7314.08,0
15932080,18:22:00,18:22:00,428,32,,,,7598.29,
15932080,18:24:28,18:24:28,7396,33,,,,8321.57,0
15932080,18:24:54,18:24:54,4381,34,,,,8442.36,0
15932080,18:25:26,18:25:26,4382,35,,,,8652.29,0
15932080,18:26:00,18:26:00,8669,36,,,,8852.51,
15932080,18:27:21,18:27:21,1242,37,,,,9040.4,0
15932080,18:28:46,18:28:46,1244,38,,,,9324.5,0
15932080,18:29:58,18:29:58,1245,39,,,,9551.19,0
15932080,18:31:10,18:31:10,1246,40,,,,9787.71,0
15932080,18:32:00,18:32:00,9833,41,,,,9921.39,
15932080,18:33:46,18:33:46,2658,42,,,,10574.05,0
15932080,18:34:20,18:34:20,2659,43,,,,10794.21,0
15932080,18:35:00,18:35:00,9868,44,,,,11076.73,
15932080,18:36:02,18:36:02,441,45,,,,11305.13,0
15932080,18:36:45,18:36:45,442,46,,,,11473.8,0
15932080,18:37:31,18:37:31,443,47,,,,11653.78,0
15932080,18:38:54,18:38:54,444,48,,,,11889.51,0
15932080,18:39:40,18:39:40,445,49,,,,12047.11,0
15932080,18:41:00,18:41:00,446,50,,,,12337.04,
15932080,18:41:39,18:41:39,447,51,,,,12497.31,0
15932080,18:42:45,18:42:45,7267,52,,,,12750.75,0
15932080,18:43:35,18:43:35,7268,53,,,,12969.99,0
15932080,18:44:03,18:44:03,7269,54,,,,13095.9,0
15932080,18:44:53,18:44:53,7271,55,,,,13349.62,0
15932080,18:45:30,18:45:30,453,56,,,,13525.04,0
15932080,18:47:00,18:47:00,455,57,,,,13851.65,
15932080,18:48:30,18:48:30,9896,58,,,,14304.3,0
15932080,18:49:00,18:49:00,5896,59,,,,14452.82,
15932080,18:49:42,18:49:42,5897,60,,,,14623.62,0
15932080,18:50:17,18:50:17,10148,61,,,,14800.49,0
15932080,18:50:58,18:50:58,5899,62,,,,14994.19,0
15932080,18:52:16,18:52:16,5900,63,,,,15298.13,0
15932080,18:55:19,18:55:19,990,64,,,,15838.7,0
15932080,18:56:00,18:56:00,10737,65,,1,,16065.04,
15932130,18:04:00,18:04:00,10017,1,,,1,0,
15932130,18:05:53,18:05:53,4339,2,,,,820.42,0
15932130,18:06:25,18:06:25,4340,3,,,,1017.88,0
15932130,18:07:04,18:07:04,4341,4,,,,1273.52,0
15932130,18:07:42,18:07:42,5425,5,,,,1495.35,0
15932130,18:08:34,18:08:34,8054,6,,,,1807.77,0
15932130,18:09:12,18:09:12,5874,7,,,,2029.55,0
15932130,18:10:17,18:10:17,5875,8,,,,2374.53,0
15932130,18:10:49,18:10:49,5876,9,,,,2547.31,0
15932130,18:11:15,18:11:15,5877,10,,,,2713.73,0
15932130,18:12:00,18:12:00,4455,11,,,,2951.22,
15932130,18:12:45,18:12:45,4456,12,,,,3292.46,0
15932130,18:13:04,18:13:04,4457,13,,,,3441.57,0
15932130,18:13:27,18:13:27,5879,14,,,,3646.59,0
15932130,18:13:51,18:13:51,5880,15,,,,3817.83,0
15932130,18:14:05,18:14:05,5881,16,,,,3922.66,0
15932130,18:14:24,18:14:24,5882,17,,,,4082.49,0
15932130,18:14:46,18:14:46,5883,18,,,,4242.67,0
15932130,18:15:02,18:15:02,5884,19,,,,4361.7,0
15932130,18:15:26,18:15:26,5886,20,,,,4592.42,0
15932130,18:15:48,18:15:48,5887,21,,,,4756.39,0
15932130,18:16:24,18:16:24,5888,22,,,,5138.03,0
15932130,18:17:00,18:17:00,5889,23,,,,5436.88,0
15932130,18:17:49,18:17:49,5890,24,,,,5783.75,0
15932130,18:18:08,18:18:08,5891,25,,,,5931.21,0
15932130,18:18:39,18:18:39,5892,26,,,,6168.06,0
15932130,18:19:11,18:19:11,5893,27,,,,6420.13,0
15932130,18:19:43,18:19:43,5894,28,,,,6678.31,0
15932130,18:20:16,18:20:16,5895,29,,,,6902.88,0
15932130,18:20:49,18:20:49,426,30,,,,7085.82,0
15932130,18:21:23,18:21:23,427,31,,,,7314.08,0
15932130,18:22:00,18:22:00,428,32,,,,7598.29,
15932130,18:24:28,18:24:28,7396,33,,,,8321.57,0
15932130,18:24:54,18:24:54,4381,34,,,,8442.36,0
15932130,18:25:26,18:25:26,4382,35,,,,8652.29,0
15932130,18:26:00,18:26:00,8669,36,,,,8852.51,
15932130,18:27:21,18:27:21,1242,37,,,,9040.4,0
15932130,18:28:46,18:28:46,1244,38,,,,9324.5,0
15932130,18:29:58,18:29:58,1245,39,,,,9551.19,0
15932130,18:31:10,18:31:10,1246,40,,,,9787.71,0
15932130,18:32:00,18:32:00,9833,41,,,,9921.39,
15932130,18:33:46,18:33:46,2658,42,,,,10574.05,0
15932130,18:34:20,18:34:20,2659,43,,,,10794.21,0
15932130,18:35:00,18:35:00,9868,44,,,,11076.73,
15932130,18:36:02,18:36:02,441,45,,,,11305.13,0
15932130,18:36:45,18:36:45,442,46,,,,11473.8,0
15932130,18:37:31,18:37:31,443,47,,,,11653.78,0
15932130,18:38:54,18:38:54,444,48,,,,11889.51,0
15932130,18:39:40,18:39:40,445,49,,,,12047.11,0
15932130,18:41:00,18:41:00,446,50,,,,12337.04,
15932130,18:41:39,18:41:39,447,51,,,,12497.31,0
15932130,18:42:45,18:42:45,7267,52,,,,12750.75,0
15932130,18:43:35,18:43:35,7268,53,,,,12969.99,0
15932130,18:44:03,18:44:03,7269,54,,,,13095.9,0
15932130,18:44:53,18:44:53,7271,55,,,,13349.62,0
15932130,18:45:30,18:45:30,453,56,,,,13525.04,0
15932130,18:47:00,18:47:00,455,57,,,,13851.65,
15932130,18:48:30,18:48:30,9896,58,,,,14304.3,0
15932130,18:49:00,18:49:00,5896,59,,,,14452.82,
15932130,18:49:42,18:49:42,5897,60,,,,14623.62,0
15932130,18:50:17,18:50:17,10148,61,,,,14800.49,0
15932130,18:50:58,18:50:58,5899,62,,,,14994.19,0
15932130,18:52:16,18:52:16,5900,63,,,,15298.13,0
15932130,18:55:19,18:55:19,990,64,,,,15838.7,0
15932130,18:56:00,18:56:00,10737,65,,1,,16065.04,
15967010,21:45:00,21:45:00,10017,1,,,1,0,
15967010,21:46:39,21:46:39,4339,2,,,,820.42,0
15967010,21:47:07,21:47:07,4340,3,,,,1017.88,0
15967010,21:47:41,21:47:41,4341,4,,,,1273.52,0
15967010,21:48:15,21:48:15,5425,5,,,,1495.35,0
15967010,21:49:00,21:49:00,8054,6,,,,1807.77,0
15967010,21:49:33,21:49:33,5874,7,,,,2029.55,0
15967010,21:50:30,21:50:30,5875,8,,,,2374.53,0
15967010,21:50:58,21:50:58,5876,9,,,,2547.31,0
15967010,21:51:20,21:51:20,5877,10,,,,2713.73,0
15967010,21:52:00,21:52:00,4455,11,,,,2951.22,
15967010,21:52:40,21:52:40,4456,12,,,,3292.46,0
15967010,21:52:57,21:52:57,4457,13,,,,3441.57,0
15967010,21:53:19,21:53:19,5879,14,,,,3646.59,0
15967010,21:53:40,21:53:40,5880,15,,,,3817.83,0
15967010,21:53:53,21:53:53,5881,16,,,,3922.66,0
15967010,21:54:10,21:54:10,5882,17,,,,4082.49,0
15967010,21:54:30,21:54:30,5883,18,,,,4242.67,0
15967010,21:54:44,21:54:44,5884,19,,,,4361.7,0
15967010,21:55:05,21:55:05,5886,20,,,,4592.42,0
15967010,21:55:25,21:55:25,5887,21,,,,4756.39,0
15967010,21:55:58,21:55:58,5888,22,,,,5138.03,0
15967010,21:56:30,21:56:30,5889,23,,,,5436.88,0
15967010,21:57:14,21:57:14,5890,24,,,,5783.75,0
15967010,21:57:31,21:57:31,5891,25,,,,5931.21,0
15967010,21:57:59,21:57:59,5892,26,,,,6168.06,0
15967010,21:58:28,21:58:28,5893,27,,,,6420.13,0
15967010,21:58:57,21:58:57,5894,28,,,,6678.31,0
15967010,21:59:26,21:59:26,5895,29,,,,6902.88,0
15967010,21:59:56,21:59:56,426,30,,,,7085.82,0
15967010,22:00:27,22:00:27,427,31,,,,7314.08,0
15967010,22:01:00,22:01:00,428,32,,,,7598.29,
15967010,22:02:51,22:02:51,7396,33,,,,8321.57,0
15967010,22:03:10,22:03:10,4381,34,,,,8442.36,0
15967010,22:03:34,22:03:34,4382,35,,,,8652.29,0
15967010,22:04:00,22:04:00,8669,36,,,,8852.51,
15967010,22:05:21,22:05:21,1242,37,,,,9040.4,0
15967010,22:06:46,22:06:46,1244,38,,,,9324.5,0
15967010,22:07:58,22:07:58,1245,39,,,,9551.19,0
15967010,22:09:10,22:09:10,1246,40,,,,9787.71,0
15967010,22:10:00,22:10:00,9833,41,,,,9921.39,
15967010,22:11:46,22:11:46,2658,42,,,,10574.05,0
15967010,22:12:20,22:12:20,2659,43,,,,10794.21,0
15967010,22:13:00,22:13:00,9868,44,,,,11076.73,
15967010,22:13:52,22:13:52,441,45,,,,11305.13,0
15967010,22:14:28,22:14:28,442,46,,,,11473.8,0
15967010,22:15:06,22:15:06,443,47,,,,11653.78,0
15967010,22:16:15,22:16:15,444,48,,,,11889.51,0
15967010,22:16:53,22:16:53,445,49,,,,12047.11,0
15967010,22:18:00,22:18:00,446,50,,,,12337.04,
15967010,22:18:32,22:18:32,447,51,,,,12497.31,0
15967010,22:19:27,22:19:27,7267,52,,,,12750.75,0
15967010,22:20:09,22:20:09,7268,53,,,,12969.99,0
15967010,22:20:33,22:20:33,7269,54,,,,13095.9,0
15967010,22:21:14,22:21:14,7271,55,,,,13349.62,0
15967010,22:21:45,22:21:45,453,56,,,,13525.04,0
15967010,22:23:00,22:23:00,455,57,,,,13851.65,
15967010,22:24:30,22:24:30,9896,58,,,,14304.3,0
15967010,22:25:00,22:25:00,5896,59,,,,14452.82,
15967010,22:25:42,22:25:42,5897,60,,,,14623.62,0
15967010,22:26:17,22:26:17,10148,61,,,,14800.49,0
15967010,22:26:58,22:26:58,5899,62,,,,14994.19,0
15967010,22:28:16,22:28:16,5900,63,,,,15298.13,0
15967010,22:31:19,22:31:19,990,64,,,,15838.7,0
15967010,22:32:00,22:32:00,10737,65,,1,,16065.04,
15967080,21:45:00,21:45:00,10017,1,,,1,0,
15967080,21:46:39,21:46:39,4339,2,,,,820.42,0
15967080,21:47:07,21:47:07,4340,3,,,,1017.88,0
15967080,21:47:41,21:47:41,4341,4,,,,1273.52,0
15967080,21:48:15,21:48:15,5425,5,,,,1495.35,0
15967080,21:49:00,21:49:00,8054,6,,,,1807.77,0
15967080,21:49:33,21:49:33,5874,7,,,,2029.55,0
15967080,21:50:30,21:50:30,5875,8,,,,2374.53,0
15967080,21:50:58,21:50:58,5876,9,,,,2547.31,0
15967080,21:51:20,21:51:20,5877,10,,,,2713.73,0
15967080,21:52:00,21:52:00,4455,11,,,,2951.22,
15967080,21:52:40,21:52:40,4456,12,,,,3292.46,0
15967080,21:52:57,21:52:57,4457,13,,,,3441.57,0
15967080,21:53:19,21:53:19,5879,14,,,,3646.59,0
15967080,21:53:40,21:53:40,5880,15,,,,3817.83,0
15967080,21:53:53,21:53:53,5881,16,,,,3922.66,0
15967080,21:54:10,21:54:10,5882,17,,,,4082.49,0
15967080,21:54:30,21:54:30,5883,18,,,,4242.67,0
15967080,21:54:44,21:54:44,5884,19,,,,4361.7,0
15967080,21:55:05,21:55:05,5886,20,,,,4592.42,0
15967080,21:55:25,21:55:25,5887,21,,,,4756.39,0
15967080,21:55:58,21:55:58,5888,22,,,,5138.03,0
15967080,21:56:30,21:56:30,5889,23,,,,5436.88,0
15967080,21:57:14,21:57:14,5890,24,,,,5783.75,0
15967080,21:57:31,21:57:31,5891,25,,,,5931.21,0
15967080,21:57:59,21:57:59,5892,26,,,,6168.06,0
15967080,21:58:28,21:58:28,5893,27,,,,6420.13,0
15967080,21:58:57,21:58:57,5894,28,,,,6678.31,0
15967080,21:59:26,21:59:26,5895,29,,,,6902.88,0
15967080,21:59:56,21:59:56,426,30,,,,7085.82,0
15967080,22:00:27,22:00:27,427,31,,,,7314.08,0
15967080,22:01:00,22:01:00,428,32,,,,7598.29,
15967080,22:02:51,22:02:51,7396,33,,,,8321.57,0
15967080,22:03:10,22:03:10,4381,34,,,,8442.36,0
15967080,22:03:34,22:03:34,4382,35,,,,8652.29,0
15967080,22:04:00,22:04:00,8669,36,,,,8852.51,
15967080,22:05:21,22:05:21,1242,37,,,,9040.4,0
15967080,22:06:46,22:06:46,1244,38,,,,9324.5,0
15967080,22:07:58,22:07:58,1245,39,,,,9551.19,0
15967080,22:09:10,22:09:10,1246,40,,,,9787.71,0
15967080,22:10:00,22:10:00,9833,41,,,,9921.39,
15967080,22:11:46,22:11:46,2658,42,,,,10574.05,0
15967080,22:12:20,22:12:20,2659,43,,,,10794.21,0
15967080,22:13:00,22:13:00,9868,44,,,,11076.73,
15967080,22:13:52,22:13:52,441,45,,,,11305.13,0
15967080,22:14:28,22:14:28,442,46,,,,11473.8,0
15967080,22:15:06,22:15:06,443,47,,,,11653.78,0
15967080,22:16:15,22:16:15,444,48,,,,11889.51,0
15967080,22:16:53,22:16:53,445,49,,,,12047.11,0
15967080,22:18:00,22:18:00,446,50,,,,12337.04,
15967080,22:18:32,22:18:32,447,51,,,,12497.31,0
15967080,22:19:27,22:19:27,7267,52,,,,12750.75,0
15967080,22:20:09,22:20:09,7268,53,,,,12969.99,0
15967080,22:20:33,22:20:33,7269,54,,,,13095.9,0
15967080,22:21:14,22:21:14,7271,55,,,,13349.62,0
15967080,22:21:45,22:21:45,453,56,,,,13525.04,0
15967080,22:23:00,22:23:00,455,57,,,,13851.65,
15967080,22:24:30,22:24:30,9896,58,,,,14304.3,0
15967080,22:25:00,22:25:00,5896,59,,,,14452.82,
15967080,22:25:42,22:25:42,5897,60,,,,14623.62,0
15967080,22:26:17,22:26:17,10148,61,,,,14800.49,0
15967080,22:26:58,22:26:58,5899,62,,,,14994.19,0
15967080,22:28:16,22:28:16,5900,63,,,,15298.13,0
15967080,22:31:19,22:31:19,990,64,,,,15838.7,0
15967080,22:32:00,22:32:00,10737,65,,1,,16065.04,
15967130,21:45:00,21:45:00,10017,1,,,1,0,
15967130,21:46:39,21:46:39,4339,2,,,,820.42,0
15967130,21:47:07,21:47:07,4340,3,,,,1017.88,0
15967130,21:47:41,21:47:41,4341,4,,,,1273.52,0
15967130,21:48:15,21:48:15,5425,5,,,,1495.35,0
15967130,21:49:00,21:49:00,8054,6,,,,1807.77,0
15967130,21:49:33,21:49:33,5874,7,,,,2029.55,0
15967130,21:50:30,21:50:30,5875,8,,,,2374.53,0
15967130,21:50:58,21:50:58,5876,9,,,,2547.31,0
15967130,21:51:20,21:51:20,5877,10,,,,2713.73,0
15967130,21:52:00,21:52:00,4455,11,,,,2951.22,
15967130,21:52:40,21:52:40,4456,12,,,,3292.46,0
15967130,21:52:57,21:52:57,4457,13,,,,3441.57,0
15967130,21:53:19,21:53:19,5879,14,,,,3646.59,0
15967130,21:53:40,21:53:40,5880,15,,,,3817.83,0
15967130,21:53:53,21:53:53,5881,16,,,,3922.66,0
15967130,21:54:10,21:54:10,5882,17,,,,4082.49,0
15967130,21:54:30,21:54:30,5883,18,,,,4242.67,0
15967130,21:54:44,21:54:44,5884,19,,,,4361.7,0
15967130,21:55:05,21:55:05,5886,20,,,,4592.42,0
15967130,21:55:25,21:55:25,5887,21,,,,4756.39,0
15967130,21:55:58,21:55:58,5888,22,,,,5138.03,0
15967130,21:56:30,21:56:30,5889,23,,,,5436.88,0
15967130,21:57:14,21:57:14,5890,24,,,,5783.75,0
15967130,21:57:31,21:57:31,5891,25,,,,5931.21,0
15967130,21:57:59,21:57:59,5892,26,,,,6168.06,0
15967130,21:58:28,21:58:28,5893,27,,,,6420.13,0
15967130,21:58:57,21:58:57,5894,28,,,,6678.31,0
15967130,21:59:26,21:59:26,5895,29,,,,6902.88,0
15967130,21:59:56,21:59:56,426,30,,,,7085.82,0
15967130,22:00:27,22:00:27,427,31,,,,7314.08,0
15967130,22:01:00,22:01:00,428,32,,,,7598.29,
15967130,22:02:51,22:02:51,7396,33,,,,8321.57,0
15967130,22:03:10,22:03:10,4381,34,,,,8442.36,0
15967130,22:03:34,22:03:34,4382,35,,,,8652.29,0
15967130,22:04:00,22:04:00,8669,36,,,,8852.51,
15967130,22:05:21,22:05:21,1242,37,,,,9040.4,0
15967130,22:06:46,22:06:46,1244,38,,,,9324.5,0
15967130,22:07:58,22:07:58,1245,39,,,,9551.19,0
15967130,22:09:10,22:09:10,1246,40,,,,9787.71,0
15967130,22:10:00,22:10:00,9833,41,,,,9921.39,
15967130,22:11:46,22:11:46,2658,42,,,,10574.05,0
15967130,22:12:20,22:12:20,2659,43,,,,10794.21,0
15967130,22:13:00,22:13:00,9868,44,,,,11076.73,
15967130,22:13:52,22:13:52,441,45,,,,11305.13,0
15967130,22:14:28,22:14:28,442,46,,,,11473.8,0
15967130,22:15:06,22:15:06,443,47,,,,11653.78,0
15967130,22:16:15,22:16:15,444,48,,,,11889.51,0
15967130,22:16:53,22:16:53,445,49,,,,12047.11,0
15967130,22:18:00,22:18:00,446,50,,,,12337.04,
15967130,22:18:32,22:18:32,447,51,,,,12497.31,0
15967130,22:19:27,22:19:27,7267,52,,,,12750.75,0
15967130,22:20:09,22:20:09,7268,53,,,,12969.99,0
15967130,22:20:33,22:20:33,7269,54,,,,13095.9,0
15967130,22:21:14,22:21:14,7271,55,,,,13349.62,0
15967130,22:21:45,22:21:45,453,56,,,,13525.04,0
15967130,22:23:00,22:23:00,455,57,,,,13851.65,
15967130,22:24:30,22:24:30,9896,58,,,,14304.3,0
15967130,22:25:00,22:25:00,5896,59,,,,14452.82,
15967130,22:25:42,22:25:42,5897,60,,,,14623.62,0
15967130,22:26:17,22:26:17,10148,61,,,,14800.49,0
15967130,22:26:58,22:26:58,5899,62,,,,14994.19,0
15967130,22:28:16,22:28:16,5900,63,,,,15298.13,0
15967130,22:31:19,22:31:19,990,64,,,,15838.7,0
15967130,22:32:00,22:32:00,10737,65,,1,,16065.04,
16152010,17:47:00,17:47:00,9833,1,,,1,0,
16152010,17:48:46,17:48:46,2658,2,,,,652.66,0
16152010,17:49:20,17:49:20,2659,3,,,,872.82,0
16152010,17:50:00,17:50:00,9868,4,,,,1155.34,
16152010,17:51:13,17:51:13,441,5,,,,1383.74,0
16152010,17:52:03,17:52:03,442,6,,,,1552.41,0
16152010,17:52:57,17:52:57,443,7,,,,1732.39,0
16152010,17:54:33,17:54:33,444,8,,,,1968.12,0
16152010,17:55:27,17:55:27,445,9,,,,2125.72,0
16152010,17:57:00,17:57:00,446,10,,,,2415.65,
16152010,17:57:39,17:57:39,447,11,,,,2575.92,0
16152010,17:58:45,17:58:45,7267,12,,,,2829.36,0
16152010,17:59:35,17:59:35,7268,13,,,,3048.6,0
16152010,18:00:03,18:00:03,7269,14,,,,3174.51,0
16152010,18:00:53,18:00:53,7271,15,,,,3428.23,0
16152010,18:01:30,18:01:30,453,16,,,,3603.65,0
16152010,18:03:00,18:03:00,455,17,,,,3930.26,
16152010,18:04:30,18:04:30,9896,18,,,,4382.91,0
16152010,18:05:00,18:05:00,5896,19,,,,4531.43,
16152010,18:05:42,18:05:42,5897,20,,,,4702.23,0
16152010,18:06:17,18:06:17,10148,21,,,,4879.1,0
16152010,18:06:58,18:06:58,5899,22,,,,5072.8,0
16152010,18:08:16,18:08:16,5900,23,,,,5376.74,0
16152010,18:11:19,18:11:19,990,24,,,,5917.31,0
16152010,18:12:00,18:12:00,10737,25,,1,,6143.65,
16152080,17:47:00,17:47:00,9833,1,,,1,0,
16152080,17:48:46,17:48:46,2658,2,,,,652.66,0
16152080,17:49:20,17:49:20,2659,3,,,,872.82,0
16152080,17:50:00,17:50:00,9868,4,,,,1155.34,
16152080,17:51:13,17:51:13,441,5,,,,1383.74,0
16152080,17:52:03,17:52:03,442,6,,,,1552.41,0
16152080,17:52:57,17:52:57,443,7,,,,1732.39,0
16152080,17:54:33,17:54:33,444,8,,,,1968.12,0
16152080,17:55:27,17:55:27,445,9,,,,2125.72,0
16152080,17:57:00,17:57:00,446,10,,,,2415.65,
16152080,17:57:39,17:57:39,447,11,,,,2575.92,0
16152080,17:58:45,17:58:45,7267,12,,,,2829.36,0
16152080,17:59:35,17:59:35,7268,13,,,,3048.6,0
16152080,18:00:03,18:00:03,7269,14,,,,3174.51,0
16152080,18:00:53,18:00:53,7271,15,,,,3428.23,0
16152080,18:01:30,18:01:30,453,16,,,,3603.65,0
16152080,18:03:00,18:03:00,455,17,,,,3930.26,
16152080,18:04:30,18:04:30,9896,18,,,,4382.91,0
16152080,18:05:00,18:05:00,5896,19,,,,4531.43,
16152080,18:05:42,18:05:42,5897,20,,,,4702.23,0
16152080,18:06:17,18:06:17,10148,21,,,,4879.1,0
16152080,18:06:58,18:06:58,5899,22,,,,5072.8,0
16152080,18:08:16,18:08:16,5900,23,,,,5376.74,0
16152080,18:11:19,18:11:19,990,24,,,,5917.31,0
16152080,18:12:00,18:12:00,10737,25,,1,,6143.65,
16152130,17:47:00,17:47:00,9833,1,,,1,0,
16152130,17:48:46,17:48:46,2658,2,,,,652.66,0
16152130,17:49:20,17:49:20,2659,3,,,,872.82,0
16152130,17:50:00,17:50:00,9868,4,,,,1155.34,
16152130,17:51:13,17:51:13,441,5,,,,1383.74,0
16152130,17:52:03,17:52:03,442,6,,,,1552.41,0
16152130,17:52:57,17:52:57,443,7,,,,1732.39,0
16152130,17:54:33,17:54:33,444,8,,,,1968.12,0
16152130,17:55:27,17:55:27,445,9,,,,2125.72,0
16152130,17:57:00,17:57:00,446,10,,,,2415.65,
16152130,17:57:39,17:57:39,447,11,,,,2575.92,0
16152130,17:58:45,17:58:45,7267,12,,,,2829.36,0
16152130,17:59:35,17:59:35,7268,13,,,,3048.6,0
16152130,18:00:03,18:00:03,7269,14,,,,3174.51,0
16152130,18:00:53,18:00:53,7271,15,,,,3428.23,0
16152130,18:01:30,18:01:30,453,16,,,,3603.65,0
16152130,18:03:00,18:03:00,455,17,,,,3930.26,
16152130,18:04:30,18:04:30,9896,18,,,,4382.91,0
16152130,18:05:00,18:05:00,5896,19,,,,4531.43,
16152130,18:05:42,18:05:42,5897,20,,,,4702.23,0
16152130,18:06:17,18:06:17,10148,21,,,,4879.1,0
16152130,18:06:58,18:06:58,5899,22,,,,5072.8,0
16152130,18:08:16,18:08:16,5900,23,,,,5376.74,0
16152130,18:11:19,18:11:19,990,24,,,,5917.31,0
16152130,18:12:00,18:12:00,10737,25,,1,,6143.65,
16285010,20:04:00,20:04:00,10017,1,,,1,0,
16285010,20:05:39,20:05:39,4339,2,,,,820.42,0
16285010,20:06:07,20:06:07,4340,3,,,,1017.88,0
16285010,20:06:41,20:06:41,4341,4,,,,1273.52,0
16285010,20:07:15,20:07:15,5425,5,,,,1495.35,0
16285010,20:08:00,20:08:00,8054,6,,,,1807.77,0
16285010,20:08:33,20:08:33,5874,7,,,,2029.55,0
16285010,20:09:30,20:09:30,5875,8,,,,2374.53,0
16285010,20:09:58,20:09:58,5876,9,,,,2547.31,0
16285010,20:10:20,20:10:20,5877,10,,,,2713.73,0
16285010,20:11:00,20:11:00,4455,11,,,,2951.22,
16285010,20:11:40,20:11:40,4456,12,,,,3292.46,0
16285010,20:11:57,20:11:57,4457,13,,,,3441.57,0
16285010,20:12:19,20:12:19,5879,14,,,,3646.59,0
16285010,20:12:40,20:12:40,5880,15,,,,3817.83,0
16285010,20:12:53,20:12:53,5881,16,,,,3922.66,0
16285010,20:13:10,20:13:10,5882,17,,,,4082.49,0
16285010,20:13:30,20:13:30,5883,18,,,,4242.67,0
16285010,20:13:44,20:13:44,5884,19,,,,4361.7,0
16285010,20:14:05,20:14:05,5886,20,,,,4592.42,0
16285010,20:14:25,20:14:25,5887,21,,,,4756.39,0
16285010,20:14:58,20:14:58,5888,22,,,,5138.03,0
16285010,20:15:30,20:15:30,5889,23,,,,5436.88,0
16285010,20:16:14,20:16:14,5890,24,,,,5783.75,0
16285010,20:16:31,20:16:31,5891,25,,,,5931.21,0
16285010,20:16:59,20:16:59,5892,26,,,,6168.06,0
16285010,20:17:28,20:17:28,5893,27,,,,6420.13,0
16285010,20:17:57,20:17:57,5894,28,,,,6678.31,0
16285010,20:18:26,20:18:26,5895,29,,,,6902.88,0
16285010,20:18:56,20:18:56,426,30,,,,7085.82,0
16285010,20:19:27,20:19:27,427,31,,,,7314.08,0
16285010,20:20:00,20:20:00,428,32,,,,7598.29,
16285010,20:21:51,20:21:51,7396,33,,,,8321.57,0
16285010,20:22:10,20:22:10,4381,34,,,,8442.36,0
16285010,20:22:34,20:22:34,4382,35,,,,8652.29,0
16285010,20:23:00,20:23:00,8669,36,,,,8852.51,
16285010,20:24:21,20:24:21,1242,37,,,,9040.4,0
16285010,20:25:46,20:25:46,1244,38,,,,9324.5,0
16285010,20:26:58,20:26:58,1245,39,,,,9551.19,0
16285010,20:28:10,20:28:10,1246,40,,,,9787.71,0
16285010,20:29:00,20:29:00,9833,41,,,,9921.39,
16285010,20:30:46,20:30:46,2658,42,,,,10574.05,0
16285010,20:31:20,20:31:20,2659,43,,,,10794.21,0
16285010,20:32:00,20:32:00,9868,44,,,,11076.73,
16285010,20:32:52,20:32:52,441,45,,,,11305.13,0
16285010,20:33:28,20:33:28,442,46,,,,11473.8,0
16285010,20:34:06,20:34:06,443,47,,,,11653.78,0
16285010,20:35:15,20:35:15,444,48,,,,11889.51,0
16285010,20:35:53,20:35:53,445,49,,,,12047.11,0
16285010,20:37:00,20:37:00,446,50,,,,12337.04,
16285010,20:37:32,20:37:32,447,51,,,,12497.31,0
16285010,20:38:27,20:38:27,7267,52,,,,12750.75,0
16285010,20:39:09,20:39:09,7268,53,,,,12969.99,0
16285010,20:39:33,20:39:33,7269,54,,,,13095.9,0
16285010,20:40:14,20:40:14,7271,55,,,,13349.62,0
16285010,20:40:45,20:40:45,453,56,,,,13525.04,0
16285010,20:42:00,20:42:00,455,57,,,,13851.65,
16285010,20:43:30,20:43:30,9896,58,,,,14304.3,0
16285010,20:44:00,20:44:00,5896,59,,,,14452.82,
16285010,20:44:42,20:44:42,5897,60,,,,14623.62,0
16285010,20:45:17,20:45:17,10148,61,,,,14800.49,0
16285010,20:45:58,20:45:58,5899,62,,,,14994.19,0
16285010,20:47:16,20:47:16,5900,63,,,,15298.13,0
16285010,20:50:19,20:50:19,990,64,,,,15838.7,0
16285010,20:51:00,20:51:00,10737,65,,1,,16065.04,
16285080,20:04:00,20:04:00,10017,1,,,1,0,
16285080,20:05:39,20:05:39,4339,2,,,,820.42,0
16285080,20:06:07,20:06:07,4340,3,,,,1017.88,0
16285080,20:06:41,20:06:41,4341,4,,,,1273.52,0
16285080,20:07:15,20:07:15,5425,5,,,,1495.35,0
16285080,20:08:00,20:08:00,8054,6,,,,1807.77,0
16285080,20:08:33,20:08:33,5874,7,,,,2029.55,0
16285080,20:09:30,20:09:30,5875,8,,,,2374.53,0
16285080,20:09:58,20:09:58,5876,9,,,,2547.31,0
16285080,20:10:20,20:10:20,5877,10,,,,2713.73,0
16285080,20:11:00,20:11:00,4455,11,,,,2951.22,
16285080,20:11:40,20:11:40,4456,12,,,,3292.46,0
16285080,20:11:57,20:11:57,4457,13,,,,3441.57,0
16285080,20:12:19,20:12:19,5879,14,,,,3646.59,0
16285080,20:12:40,20:12:40,5880,15,,,,3817.83,0
16285080,20:12:53,20:12:53,5881,16,,,,3922.66,0
16285080,20:13:10,20:13:10,5882,17,,,,4082.49,0
16285080,20:13:30,20:13:30,5883,18,,,,4242.67,0
16285080,20:13:44,20:13:44,5884,19,,,,4361.7,0
16285080,20:14:05,20:14:05,5886,20,,,,4592.42,0
16285080,20:14:25,20:14:25,5887,21,,,,4756.39,0
16285080,20:14:58,20:14:58,5888,22,,,,5138.03,0
16285080,20:15:30,20:15:30,5889,23,,,,5436.88,0
16285080,20:16:14,20:16:14,5890,24,,,,5783.75,0
16285080,20:16:31,20:16:31,5891,25,,,,5931.21,0
16285080,20:16:59,20:16:59,5892,26,,,,6168.06,0
16285080,20:17:28,20:17:28,5893,27,,,,6420.13,0
16285080,20:17:57,20:17:57,5894,28,,,,6678.31,0
16285080,20:18:26,20:18:26,5895,29,,,,6902.88,0
16285080,20:18:56,20:18:56,426,30,,,,7085.82,0
16285080,20:19:27,20:19:27,427,31,,,,7314.08,0
16285080,20:20:00,20:20:00,428,32,,,,7598.29,
16285080,20:21:51,20:21:51,7396,33,,,,8321.57,0
16285080,20:22:10,20:22:10,4381,34,,,,8442.36,0
16285080,20:22:34,20:22:34,4382,35,,,,8652.29,0
16285080,20:23:00,20:23:00,8669,36,,,,8852.51,
16285080,20:24:21,20:24:21,1242,37,,,,9040.4,0
16285080,20:25:46,20:25:46,1244,38,,,,9324.5,0
16285080,20:26:58,20:26:58,1245,39,,,,9551.19,0
16285080,20:28:10,20:28:10,1246,40,,,,9787.71,0
16285080,20:29:00,20:29:00,9833,41,,,,9921.39,
16285080,20:30:46,20:30:46,2658,42,,,,10574.05,0
16285080,20:31:20,20:31:20,2659,43,,,,10794.21,0
16285080,20:32:00,20:32:00,9868,44,,,,11076.73,
16285080,20:32:52,20:32:52,441,45,,,,11305.13,0
16285080,20:33:28,20:33:28,442,46,,,,11473.8,0
16285080,20:34:06,20:34:06,443,47,,,,11653.78,0
16285080,20:35:15,20:35:15,444,48,,,,11889.51,0
16285080,20:35:53,20:35:53,445,49,,,,12047.11,0
16285080,20:37:00,20:37:00,446,50,,,,12337.04,
16285080,20:37:32,20:37:32,447,51,,,,12497.31,0
16285080,20:38:27,20:38:27,7267,52,,,,12750.75,0
16285080,20:39:09,20:39:09,7268,53,,,,12969.99,0
16285080,20:39:33,20:39:33,7269,54,,,,13095.9,0
16285080,20:40:14,20:40:14,7271,55,,,,13349.62,0
16285080,20:40:45,20:40:45,453,56,,,,13525.04,0
16285080,20:42:00,20:42:00,455,57,,,,13851.65,
16285080,20:43:30,20:43:30,9896,58,,,,14304.3,0
16285080,20:44:00,20:44:00,5896,59,,,,14452.82,
16285080,20:44:42,20:44:42,5897,60,,,,14623.62,0
16285080,20:45:17,20:45:17,10148,61,,,,14800.49,0
16285080,20:45:58,20:45:58,5899,62,,,,14994.19,0
16285080,20:47:16,20:47:16,5900,63,,,,15298.13,0
16285080,20:50:19,20:50:19,990,64,,,,15838.7,0
16285080,20:51:00,20:51:00,10737,65,,1,,16065.04,
16285130,20:04:00,20:04:00,10017,1,,,1,0,
16285130,20:05:39,20:05:39,4339,2,,,,820.42,0
16285130,20:06:07,20:06:07,4340,3,,,,1017.88,0
16285130,20:06:41,20:06:41,4341,4,,,,1273.52,0
16285130,20:07:15,20:07:15,5425,5,,,,1495.35,0
16285130,20:08:00,20:08:00,8054,6,,,,1807.77,0
16285130,20:08:33,20:08:33,5874,7,,,,2029.55,0
16285130,20:09:30,20:09:30,5875,8,,,,2374.53,0
16285130,20:09:58,20:09:58,5876,9,,,,2547.31,0
16285130,20:10:20,20:10:20,5877,10,,,,2713.73,0
16285130,20:11:00,20:11:00,4455,11,,,,2951.22,
16285130,20:11:40,20:11:40,4456,12,,,,3292.46,0
16285130,20:11:57,20:11:57,4457,13,,,,3441.57,0
16285130,20:12:19,20:12:19,5879,14,,,,3646.59,0
16285130,20:12:40,20:12:40,5880,15,,,,3817.83,0
16285130,20:12:53,20:12:53,5881,16,,,,3922.66,0
16285130,20:13:10,20:13:10,5882,17,,,,4082.49,0
16285130,20:13:30,20:13:30,5883,18,,,,4242.67,0
16285130,20:13:44,20:13:44,5884,19,,,,4361.7,0
16285130,20:14:05,20:14:05,5886,20,,,,4592.42,0
16285130,20:14:25,20:14:25,5887,21,,,,4756.39,0
16285130,20:14:58,20:14:58,5888,22,,,,5138.03,0
16285130,20:15:30,20:15:30,5889,23,,,,5436.88,0
16285130,20:16:14,20:16:14,5890,24,,,,5783.75,0
16285130,20:16:31,20:16:31,5891,25,,,,5931.21,0
16285130,20:16:59,20:16:59,5892,26,,,,6168.06,0
16285130,20:17:28,20:17:28,5893,27,,,,6420.13,0
16285130,20:17:57,20:17:57,5894,28,,,,6678.31,0
16285130,20:18:26,20:18:26,5895,29,,,,6902.88,0
16285130,20:18:56,20:18:56,426,30,,,,7085.82,0
16285130,20:19:27,20:19:27,427,31,,,,7314.08,0
16285130,20:20:00,20:20:00,428,32,,,,7598.29,
16285130,20:21:51,20:21:51,7396,33,,,,8321.57,0
16285130,20:22:10,20:22:10,4381,34,,,,8442.36,0
16285130,20:22:34,20:22:34,4382,35,,,,8652.29,0
16285130,20:23:00,20:23:00,8669,36,,,,8852.51,
16285130,20:24:21,20:24:21,1242,37,,,,9040.4,0
16285130,20:25:46,20:25:46,1244,38,,,,9324.5,0
16285130,20:26:58,20:26:58,1245,39,,,,9551.19,0
16285130,20:28:10,20:28:10,1246,40,,,,9787.71,0
16285130,20:29:00,20:29:00,9833,41,,,,9921.39,
16285130,20:30:46,20:30:46,2658,42,,,,10574.05,0
16285130,20:31:20,20:31:20,2659,43,,,,10794.21,0
16285130,20:32:00,20:32:00,9868,44,,,,11076.73,
16285130,20:32:52,20:32:52,441,45,,,,11305.13,0
16285130,20:33:28,20:33:28,442,46,,,,11473.8,0
16285130,20:34:06,20:34:06,443,47,,,,11653.78,0
16285130,20:35:15,20:35:15,444,48,,,,11889.51,0
16285130,20:35:53,20:35:53,445,49,,,,12047.11,0
16285130,20:37:00,20:37:00,446,50,,,,12337.04,
16285130,20:37:32,20:37:32,447,51,,,,12497.31,0
16285130,20:38:27,20:38:27,7267,52,,,,12750.75,0
16285130,20:39:09,20:39:09,7268,53,,,,12969.99,0
16285130,20:39:33,20:39:33,7269,54,,,,13095.9,0
16285130,20:40:14,20:40:14,7271,55,,,,13349.62,0
16285130,20:40:45,20:40:45,453,56,,,,13525.04,0
16285130,20:42:00,20:42:00,455,57,,,,13851.65,
16285130,20:43:30,20:43:30,9896,58,,,,14304.3,0
16285130,20:44:00,20:44:00,5896,59,,,,14452.82,
16285130,20:44:42,20:44:42,5897,60,,,,14623.62,0
16285130,20:45:17,20:45:17,10148,61,,,,14800.49,0
16285130,20:45:58,20:45:58,5899,62,,,,14994.19,0
16285130,20:47:16,20:47:16,5900,63,,,,15298.13,0
16285130,20:50:19,20:50:19,990,64,,,,15838.7,0
16285130,20:51:00,20:51:00,10737,65,,1,,16065.04,
1632140,09:28:00,09:28:00,9833,1,,,1,0,
1632140,09:29:11,09:29:11,2658,2,,,,652.66,0
1632140,09:29:33,09:29:33,2659,3,,,,872.82,0
1632140,09:30:00,09:30:00,9868,4,,,,1155.34,
1632140,09:31:02,09:31:02,441,5,,,,1383.74,0
1632140,09:31:45,09:31:45,442,6,,,,1552.41,0
1632140,09:32:31,09:32:31,443,7,,,,1732.39,0
1632140,09:33:54,09:33:54,444,8,,,,1968.12,0
1632140,09:34:40,09:34:40,445,9,,,,2125.72,0
1632140,09:36:00,09:36:00,446,10,,,,2415.65,
1632140,09:36:39,09:36:39,447,11,,,,2575.92,0
1632140,09:37:45,09:37:45,7267,12,,,,2829.36,0
1632140,09:38:35,09:38:35,7268,13,,,,3048.6,0
1632140,09:39:03,09:39:03,7269,14,,,,3174.51,0
1632140,09:39:53,09:39:53,7271,15,,,,3428.23,0
1632140,09:40:30,09:40:30,453,16,,,,3603.65,0
1632140,09:42:00,09:42:00,455,17,,,,3930.26,
1632140,09:43:30,09:43:30,9896,18,,,,4382.91,0
1632140,09:44:00,09:44:00,5896,19,,,,4531.43,
1632140,09:44:42,09:44:42,5897,20,,,,4702.23,0
1632140,09:45:17,09:45:17,10148,21,,,,4879.1,0
1632140,09:45:58,09:45:58,5899,22,,,,5072.8,0
1632140,09:47:16,09:47:16,5900,23,,,,5376.74,0
1632140,09:50:19,09:50:19,990,24,,,,5917.31,0
1632140,09:51:00,09:51:00,10737,25,,1,,6143.65,
16606010,12:48:00,12:48:00,9833,1,,,1,0,
16606010,12:49:46,12:49:46,2658,2,,,,652.66,0
16606010,12:50:20,12:50:20,2659,3,,,,872.82,0
16606010,12:51:00,12:51:00,9868,4,,,,1155.34,
16606010,12:52:13,12:52:13,441,5,,,,1383.74,0
16606010,12:53:03,12:53:03,442,6,,,,1552.41,0
16606010,12:53:57,12:53:57,443,7,,,,1732.39,0
16606010,12:55:33,12:55:33,444,8,,,,1968.12,0
16606010,12:56:27,12:56:27,445,9,,,,2125.72,0
16606010,12:58:00,12:58:00,446,10,,,,2415.65,
16606010,12:58:45,12:58:45,447,11,,,,2575.92,0
16606010,13:00:02,13:00:02,7267,12,,,,2829.36,0
16606010,13:01:00,13:01:00,7268,13,,,,3048.6,0
16606010,13:01:34,13:01:34,7269,14,,,,3174.51,0
16606010,13:02:32,13:02:32,7271,15,,,,3428.23,0
16606010,13:03:15,13:03:15,453,16,,,,3603.65,0
16606010,13:05:00,13:05:00,455,17,,,,3930.26,
16606010,13:06:30,13:06:30,9896,18,,,,4382.91,0
16606010,13:07:00,13:07:00,5896,19,,,,4531.43,
16606010,13:07:42,13:07:42,5897,20,,,,4702.23,0
16606010,13:08:17,13:08:17,10148,21,,,,4879.1,0
16606010,13:08:58,13:08:58,5899,22,,,,5072.8,0
16606010,13:10:16,13:10:16,5900,23,,,,5376.74,0
16606010,13:13:19,13:13:19,990,24,,,,5917.31,0
16606010,13:14:00,13:14:00,10737,25,,1,,6143.65,
16606080,12:48:00,12:48:00,9833,1,,,1,0,
16606080,12:49:46,12:49:46,2658,2,,,,652.66,0
16606080,12:50:20,12:50:20,2659,3,,,,872.82,0
16606080,12:51:00,12:51:00,9868,4,,,,1155.34,
16606080,12:52:13,12:52:13,441,5,,,,1383.74,0
16606080,12:53:03,12:53:03,442,6,,,,1552.41,0
16606080,12:53:57,12:53:57,443,7,,,,1732.39,0
16606080,12:55:33,12:55:33,444,8,,,,1968.12,0
16606080,12:56:27,12:56:27,445,9,,,,2125.72,0
16606080,12:58:00,12:58:00,446,10,,,,2415.65,
16606080,12:58:45,12:58:45,447,11,,,,2575.92,0
16606080,13:00:02,13:00:02,7267,12,,,,2829.36,0
16606080,13:01:00,13:01:00,7268,13,,,,3048.6,0
16606080,13:01:34,13:01:34,7269,14,,,,3174.51,0
16606080,13:02:32,13:02:32,7271,15,,,,3428.23,0
16606080,13:03:15,13:03:15,453,16,,,,3603.65,0
16606080,13:05:00,13:05:00,455,17,,,,3930.26,
16606080,13:06:30,13:06:30,9896,18,,,,4382.91,0
16606080,13:07:00,13:07:00,5896,19,,,,4531.43,
16606080,13:07:42,13:07:42,5897,20,,,,4702.23,0
16606080,13:08:17,13:08:17,10148,21,,,,4879.1,0
16606080,13:08:58,13:08:58,5899,22,,,,5072.8,0
16606080,13:10:16,13:10:16,5900,23,,,,5376.74,0
16606080,13:13:19,13:13:19,990,24,,,,5917.31,0
16606080,13:14:00,13:14:00,10737,25,,1,,6143.65,
16606130,12:48:00,12:48:00,9833,1,,,1,0,
16606130,12:49:46,12:49:46,2658,2,,,,652.66,0
16606130,12:50:20,12:50:20,2659,3,,,,872.82,0
16606130,12:51:00,12:51:00,9868,4,,,,1155.34,
16606130,12:52:13,12:52:13,441,5,,,,1383.74,0
16606130,12:53:03,12:53:03,442,6,,,,1552.41,0
16606130,12:53:57,12:53:57,443,7,,,,1732.39,0
16606130,12:55:33,12:55:33,444,8,,,,1968.12,0
16606130,12:56:27,12:56:27,445,9,,,,2125.72,0
16606130,12:58:00,12:58:00,446,10,,,,2415.65,
16606130,12:58:45,12:58:45,447,11,,,,2575.92,0
16606130,13:00:02,13:00:02,7267,12,,,,2829.36,0
16606130,13:01:00,13:01:00,7268,13,,,,3048.6,0
16606130,13:01:34,13:01:34,7269,14,,,,3174.51,0
16606130,13:02:32,13:02:32,7271,15,,,,3428.23,0
16606130,13:03:15,13:03:15,453,16,,,,3603.65,0
16606130,13:05:00,13:05:00,455,17,,,,3930.26,
16606130,13:06:30,13:06:30,9896,18,,,,4382.91,0
16606130,13:07:00,13:07:00,5896,19,,,,4531.43,
16606130,13:07:42,13:07:42,5897,20,,,,4702.23,0
16606130,13:08:17,13:08:17,10148,21,,,,4879.1,0
16606130,13:08:58,13:08:58,5899,22,,,,5072.8,0
16606130,13:10:16,13:10:16,5900,23,,,,5376.74,0
16606130,13:13:19,13:13:19,990,24,,,,5917.31,0
16606130,13:14:00,13:14:00,10737,25,,1,,6143.65,
16685020,15:18:00,15:18:00,10017,1,,,1,0,
16685020,15:20:50,15:20:50,4339,2,,,,820.42,0
16685020,15:21:38,15:21:38,4340,3,,,,1017.88,0
16685020,15:22:36,15:22:36,4341,4,,,,1273.52,0
16685020,15:23:34,15:23:34,5425,5,,,,1495.35,0
16685020,15:24:51,15:24:51,8054,6,,,,1807.77,0
16685020,15:25:49,15:25:49,5874,7,,,,2029.55,0
16685020,15:27:25,15:27:25,5875,8,,,,2374.53,0
16685020,15:28:13,15:28:13,5876,9,,,,2547.31,0
16685020,15:28:52,15:28:52,5877,10,,,,2713.73,0
16685020,15:30:00,15:30:00,4455,11,,,,2951.22,
16685020,15:31:03,15:31:03,4456,12,,,,3292.46,0
16685020,15:31:30,15:31:30,4457,13,,,,3441.57,0
16685020,15:32:02,15:32:02,5879,14,,,,3646.59,0
16685020,15:32:35,15:32:35,5880,15,,,,3817.83,0
16685020,15:32:56,15:32:56,5881,16,,,,3922.66,0
16685020,15:33:22,15:33:22,5882,17,,,,4082.49,0
16685020,15:33:53,15:33:53,5883,18,,,,4242.67,0
16685020,15:34:16,15:34:16,5884,19,,,,4361.7,0
16685020,15:34:48,15:34:48,5886,20,,,,4592.42,0
16685020,15:35:19,15:35:19,5887,21,,,,4756.39,0
16685020,15:36:10,15:36:10,5888,22,,,,5138.03,0
16685020,15:37:00,15:37:00,5889,23,,,,5436.88,0
16685020,15:38:09,15:38:09,5890,24,,,,5783.75,0
16685020,15:38:36,15:38:36,5891,25,,,,5931.21,0
16685020,15:39:19,15:39:19,5892,26,,,,6168.06,0
16685020,15:40:04,15:40:04,5893,27,,,,6420.13,0
16685020,15:40:49,15:40:49,5894,28,,,,6678.31,0
16685020,15:41:34,15:41:34,5895,29,,,,6902.88,0
16685020,15:42:21,15:42:21,426,30,,,,7085.82,0
16685020,15:43:08,15:43:08,427,31,,,,7314.08,0
16685020,15:44:00,15:44:00,428,32,,,,7598.29,
16685020,15:47:43,15:47:43,7396,33,,,,8321.57,0
16685020,15:48:21,15:48:21,4381,34,,,,8442.36,0
16685020,15:49:09,15:49:09,4382,35,,,,8652.29,0
16685020,15:50:00,15:50:00,8669,36,,,,8852.51,
16685020,15:51:21,15:51:21,1242,37,,,,9040.4,0
16685020,15:52:46,15:52:46,1244,38,,,,9324.5,0
16685020,15:53:58,15:53:58,1245,39,,,,9551.19,0
16685020,15:55:10,15:55:10,1246,40,,,,9787.71,0
16685020,15:56:00,15:56:00,9833,41,,,,9921.39,
16685020,16:00:45,16:00:45,2658,42,,,,10574.05,0
16685020,16:02:15,16:02:15,2659,43,,,,10794.21,0
16685020,16:04:00,16:04:00,9868,44,,,,11076.73,
16685020,16:05:34,16:05:34,441,45,,,,11305.13,0
16685020,16:06:38,16:06:38,442,46,,,,11473.8,0
16685020,16:07:47,16:07:47,443,47,,,,11653.78,0
16685020,16:09:51,16:09:51,444,48,,,,11889.51,0
16685020,16:11:01,16:11:01,445,49,,,,12047.11,0
16685020,16:13:00,16:13:00,446,50,,,,12337.04,
16685020,16:13:45,16:13:45,447,51,,,,12497.31,0
16685020,16:15:02,16:15:02,7267,52,,,,12750.75,0
16685020,16:16:00,16:16:00,7268,53,,,,12969.99,0
16685020,16:16:34,16:16:34,7269,54,,,,13095.9,0
16685020,16:17:32,16:17:32,7271,55,,,,13349.62,0
16685020,16:18:15,16:18:15,453,56,,,,13525.04,0
16685020,16:20:00,16:20:00,455,57,,,,13851.65,
16685020,16:21:30,16:21:30,9896,58,,,,14304.3,0
16685020,16:22:00,16:22:00,5896,59,,,,14452.82,
16685020,16:23:19,16:23:19,5897,60,,,,14623.62,0
16685020,16:24:24,16:24:24,10148,61,,,,14800.49,0
16685020,16:25:39,16:25:39,5899,62,,,,14994.19,0
16685020,16:28:04,16:28:04,5900,63,,,,15298.13,0
16685020,16:33:45,16:33:45,990,64,,,,15838.7,0
16685020,16:35:00,16:35:00,10737,65,,1,,16065.04,
16685030,15:18:00,15:18:00,10017,1,,,1,0,
16685030,15:20:50,15:20:50,4339,2,,,,820.42,0
16685030,15:21:38,15:21:38,4340,3,,,,1017.88,0
16685030,15:22:36,15:22:36,4341,4,,,,1273.52,0
16685030,15:23:34,15:23:34,5425,5,,,,1495.35,0
16685030,15:24:51,15:24:51,8054,6,,,,1807.77,0
16685030,15:25:49,15:25:49,5874,7,,,,2029.55,0
16685030,15:27:25,15:27:25,5875,8,,,,2374.53,0
16685030,15:28:13,15:28:13,5876,9,,,,2547.31,0
16685030,15:28:52,15:28:52,5877,10,,,,2713.73,0
16685030,15:30:00,15:30:00,4455,11,,,,2951.22,
16685030,15:31:03,15:31:03,4456,12,,,,3292.46,0
16685030,15:31:30,15:31:30,4457,13,,,,3441.57,0
16685030,15:32:02,15:32:02,5879,14,,,,3646.59,0
16685030,15:32:35,15:32:35,5880,15,,,,3817.83,0
16685030,15:32:56,15:32:56,5881,16,,,,3922.66,0
16685030,15:33:22,15:33:22,5882,17,,,,4082.49,0
16685030,15:33:53,15:33:53,5883,18,,,,4242.67,0
16685030,15:34:16,15:34:16,5884,19,,,,4361.7,0
16685030,15:34:48,15:34:48,5886,20,,,,4592.42,0
16685030,15:35:19,15:35:19,5887,21,,,,4756.39,0
16685030,15:36:10,15:36:10,5888,22,,,,5138.03,0
16685030,15:37:00,15:37:00,5889,23,,,,5436.88,0
16685030,15:38:09,15:38:09,5890,24,,,,5783.75,0
16685030,15:38:36,15:38:36,5891,25,,,,5931.21,0
16685030,15:39:19,15:39:19,5892,26,,,,6168.06,0
16685030,15:40:04,15:40:04,5893,27,,,,6420.13,0
16685030,15:40:49,15:40:49,5894,28,,,,6678.31,0
16685030,15:41:34,15:41:34,5895,29,,,,6902.88,0
16685030,15:42:21,15:42:21,426,30,,,,7085.82,0
16685030,15:43:08,15:43:08,427,31,,,,7314.08,0
16685030,15:44:00,15:44:00,428,32,,,,7598.29,
16685030,15:47:43,15:47:43,7396,33,,,,8321.57,0
16685030,15:48:21,15:48:21,4381,34,,,,8442.36,0
16685030,15:49:09,15:49:09,4382,35,,,,8652.29,0
16685030,15:50:00,15:50:00,8669,36,,,,8852.51,
16685030,15:51:21,15:51:21,1242,37,,,,9040.4,0
16685030,15:52:46,15:52:46,1244,38,,,,9324.5,0
16685030,15:53:58,15:53:58,1245,39,,,,9551.19,0
16685030,15:55:10,15:55:10,1246,40,,,,9787.71,0
16685030,15:56:00,15:56:00,9833,41,,,,9921.39,
16685030,16:00:45,16:00:45,2658,42,,,,10574.05,0
16685030,16:02:15,16:02:15,2659,43,,,,10794.21,0
16685030,16:04:00,16:04:00,9868,44,,,,11076.73,
16685030,16:05:34,16:05:34,441,45,,,,11305.13,0
16685030,16:06:38,16:06:38,442,46,,,,11473.8,0
16685030,16:07:47,16:07:47,443,47,,,,11653.78,0
16685030,16:09:51,16:09:51,444,48,,,,11889.51,0
16685030,16:11:01,16:11:01,445,49,,,,12047.11,0
16685030,16:13:00,16:13:00,446,50,,,,12337.04,
16685030,16:13:45,16:13:45,447,51,,,,12497.31,0
16685030,16:15:02,16:15:02,7267,52,,,,12750.75,0
16685030,16:16:00,16:16:00,7268,53,,,,12969.99,0
16685030,16:16:34,16:16:34,7269,54,,,,13095.9,0
16685030,16:17:32,16:17:32,7271,55,,,,13349.62,0
16685030,16:18:15,16:18:15,453,56,,,,13525.04,0
16685030,16:20:00,16:20:00,455,57,,,,13851.65,
16685030,16:21:30,16:21:30,9896,58,,,,14304.3,0
16685030,16:22:00,16:22:00,5896,59,,,,14452.82,
16685030,16:23:19,16:23:19,5897,60,,,,14623.62,0
16685030,16:24:24,16:24:24,10148,61,,,,14800.49,0
16685030,16:25:39,16:25:39,5899,62,,,,14994.19,0
16685030,16:28:04,16:28:04,5900,63,,,,15298.13,0
16685030,16:33:45,16:33:45,990,64,,,,15838.7,0
16685030,16:35:00,16:35:00,10737,65,,1,,16065.04,
16685040,15:18:00,15:18:00,10017,1,,,1,0,
16685040,15:20:50,15:20:50,4339,2,,,,820.42,0
16685040,15:21:38,15:21:38,4340,3,,,,1017.88,0
16685040,15:22:36,15:22:36,4341,4,,,,1273.52,0
16685040,15:23:34,15:23:34,5425,5,,,,1495.35,0
16685040,15:24:51,15:24:51,8054,6,,,,1807.77,0
16685040,15:25:49,15:25:49,5874,7,,,,2029.55,0
16685040,15:27:25,15:27:25,5875,8,,,,2374.53,0
16685040,15:28:13,15:28:13,5876,9,,,,2547.31,0
16685040,15:28:52,15:28:52,5877,10,,,,2713.73,0
16685040,15:30:00,15:30:00,4455,11,,,,2951.22,
16685040,15:31:03,15:31:03,4456,12,,,,3292.46,0
16685040,15:31:30,15:31:30,4457,13,,,,3441.57,0
16685040,15:32:02,15:32:02,5879,14,,,,3646.59,0
16685040,15:32:35,15:32:35,5880,15,,,,3817.83,0
16685040,15:32:56,15:32:56,5881,16,,,,3922.66,0
16685040,15:33:22,15:33:22,5882,17,,,,4082.49,0
16685040,15:33:53,15:33:53,5883,18,,,,4242.67,0
16685040,15:34:16,15:34:16,5884,19,,,,4361.7,0
16685040,15:34:48,15:34:48,5886,20,,,,4592.42,0
16685040,15:35:19,15:35:19,5887,21,,,,4756.39,0
16685040,15:36:10,15:36:10,5888,22,,,,5138.03,0
16685040,15:37:00,15:37:00,5889,23,,,,5436.88,0
16685040,15:38:09,15:38:09,5890,24,,,,5783.75,0
16685040,15:38:36,15:38:36,5891,25,,,,5931.21,0
16685040,15:39:19,15:39:19,5892,26,,,,6168.06,0
16685040,15:40:04,15:40:04,5893,27,,,,6420.13,0
16685040,15:40:49,15:40:49,5894,28,,,,6678.31,0
16685040,15:41:34,15:41:34,5895,29,,,,6902.88,0
16685040,15:42:21,15:42:21,426,30,,,,7085.82,0
16685040,15:43:08,15:43:08,427,31,,,,7314.08,0
16685040,15:44:00,15:44:00,428,32,,,,7598.29,
16685040,15:47:43,15:47:43,7396,33,,,,8321.57,0
16685040,15:48:21,15:48:21,4381,34,,,,8442.36,0
16685040,15:49:09,15:49:09,4382,35,,,,8652.29,0
16685040,15:50:00,15:50:00,8669,36,,,,8852.51,
16685040,15:51:21,15:51:21,1242,37,,,,9040.4,0
16685040,15:52:46,15:52:46,1244,38,,,,9324.5,0
16685040,15:53:58,15:53:58,1245,39,,,,9551.19,0
16685040,15:55:10,15:55:10,1246,40,,,,9787.71,0
16685040,15:56:00,15:56:00,9833,41,,,,9921.39,
16685040,16:00:45,16:00:45,2658,42,,,,10574.05,0
16685040,16:02:15,16:02:15,2659,43,,,,10794.21,0
16685040,16:04:00,16:04:00,9868,44,,,,11076.73,
16685040,16:05:34,16:05:34,441,45,,,,11305.13,0
16685040,16:06:38,16:06:38,442,46,,,,11473.8,0
16685040,16:07:47,16:07:47,443,47,,,,11653.78,0
16685040,16:09:51,16:09:51,444,48,,,,11889.51,0
16685040,16:11:01,16:11:01,445,49,,,,12047.11,0
16685040,16:13:00,16:13:00,446,50,,,,12337.04,
16685040,16:13:45,16:13:45,447,51,,,,12497.31,0
16685040,16:15:02,16:15:02,7267,52,,,,12750.75,0
16685040,16:16:00,16:16:00,7268,53,,,,12969.99,0
16685040,16:16:34,16:16:34,7269,54,,,,13095.9,0
16685040,16:17:32,16:17:32,7271,55,,,,13349.62,0
16685040,16:18:15,16:18:15,453,56,,,,13525.04,0
16685040,16:20:00,16:20:00,455,57,,,,13851.65,
16685040,16:21:30,16:21:30,9896,58,,,,14304.3,0
16685040,16:22:00,16:22:00,5896,59,,,,14452.82,
16685040,16:23:19,16:23:19,5897,60,,,,14623.62,0
16685040,16:24:24,16:24:24,10148,61,,,,14800.49,0
16685040,16:25:39,16:25:39,5899,62,,,,14994.19,0
16685040,16:28:04,16:28:04,5900,63,,,,15298.13,0
16685040,16:33:45,16:33:45,990,64,,,,15838.7,0
16685040,16:35:00,16:35:00,10737,65,,1,,16065.04,
16685050,15:18:00,15:18:00,10017,1,,,1,0,
16685050,15:20:50,15:20:50,4339,2,,,,820.42,0
16685050,15:21:38,15:21:38,4340,3,,,,1017.88,0
16685050,15:22:36,15:22:36,4341,4,,,,1273.52,0
16685050,15:23:34,15:23:34,5425,5,,,,1495.35,0
16685050,15:24:51,15:24:51,8054,6,,,,1807.77,0
16685050,15:25:49,15:25:49,5874,7,,,,2029.55,0
16685050,15:27:25,15:27:25,5875,8,,,,2374.53,0
16685050,15:28:13,15:28:13,5876,9,,,,2547.31,0
16685050,15:28:52,15:28:52,5877,10,,,,2713.73,0
16685050,15:30:00,15:30:00,4455,11,,,,2951.22,
16685050,15:31:03,15:31:03,4456,12,,,,3292.46,0
16685050,15:31:30,15:31:30,4457,13,,,,3441.57,0
16685050,15:32:02,15:32:02,5879,14,,,,3646.59,0
16685050,15:32:35,15:32:35,5880,15,,,,3817.83,0
16685050,15:32:56,15:32:56,5881,16,,,,3922.66,0
16685050,15:33:22,15:33:22,5882,17,,,,4082.49,0
16685050,15:33:53,15:33:53,5883,18,,,,4242.67,0
16685050,15:34:16,15:34:16,5884,19,,,,4361.7,0
16685050,15:34:48,15:34:48,5886,20,,,,4592.42,0
16685050,15:35:19,15:35:19,5887,21,,,,4756.39,0
16685050,15:36:10,15:36:10,5888,22,,,,5138.03,0
16685050,15:37:00,15:37:00,5889,23,,,,5436.88,0
16685050,15:38:09,15:38:09,5890,24,,,,5783.75,0
16685050,15:38:36,15:38:36,5891,25,,,,5931.21,0
16685050,15:39:19,15:39:19,5892,26,,,,6168.06,0
16685050,15:40:04,15:40:04,5893,27,,,,6420.13,0
16685050,15:40:49,15:40:49,5894,28,,,,6678.31,0
16685050,15:41:34,15:41:34,5895,29,,,,6902.88,0
16685050,15:42:21,15:42:21,426,30,,,,7085.82,0
16685050,15:43:08,15:43:08,427,31,,,,7314.08,0
16685050,15:44:00,15:44:00,428,32,,,,7598.29,
16685050,15:47:43,15:47:43,7396,33,,,,8321.57,0
16685050,15:48:21,15:48:21,4381,34,,,,8442.36,0
16685050,15:49:09,15:49:09,4382,35,,,,8652.29,0
16685050,15:50:00,15:50:00,8669,36,,,,8852.51,
16685050,15:51:21,15:51:21,1242,37,,,,9040.4,0
16685050,15:52:46,15:52:46,1244,38,,,,9324.5,0
16685050,15:53:58,15:53:58,1245,39,,,,9551.19,0
16685050,15:55:10,15:55:10,1246,40,,,,9787.71,0
16685050,15:56:00,15:56:00,9833,41,,,,9921.39,
16685050,16:00:45,16:00:45,2658,42,,,,10574.05,0
16685050,16:02:15,16:02:15,2659,43,,,,10794.21,0
16685050,16:04:00,16:04:00,9868,44,,,,11076.73,
16685050,16:05:34,16:05:34,441,45,,,,11305.13,0
16685050,16:06:38,16:06:38,442,46,,,,11473.8,0
16685050,16:07:47,16:07:47,443,47,,,,11653.78,0
16685050,16:09:51,16:09:51,444,48,,,,11889.51,0
16685050,16:11:01,16:11:01,445,49,,,,12047.11,0
16685050,16:13:00,16:13:00,446,50,,,,12337.04,
16685050,16:13:45,16:13:45,447,51,,,,12497.31,0
16685050,16:15:02,16:15:02,7267,52,,,,12750.75,0
16685050,16:16:00,16:16:00,7268,53,,,,12969.99,0
16685050,16:16:34,16:16:34,7269,54,,,,13095.9,0
16685050,16:17:32,16:17:32,7271,55,,,,13349.62,0
16685050,16:18:15,16:18:15,453,56,,,,13525.04,0
16685050,16:20:00,16:20:00,455,57,,,,13851.65,
16685050,16:21:30,16:21:30,9896,58,,,,14304.3,0
16685050,16:22:00,16:22:00,5896,59,,,,14452.82,
16685050,16:23:19,16:23:19,5897,60,,,,14623.62,0
16685050,16:24:24,16:24:24,10148,61,,,,14800.49,0
16685050,16:25:39,16:25:39,5899,62,,,,14994.19,0
16685050,16:28:04,16:28:04,5900,63,,,,15298.13,0
16685050,16:33:45,16:33:45,990,64,,,,15838.7,0
16685050,16:35:00,16:35:00,10737,65,,1,,16065.04,
16685060,15:18:00,15:18:00,10017,1,,,1,0,
16685060,15:20:50,15:20:50,4339,2,,,,820.42,0
16685060,15:21:38,15:21:38,4340,3,,,,1017.88,0
16685060,15:22:36,15:22:36,4341,4,,,,1273.52,0
16685060,15:23:34,15:23:34,5425,5,,,,1495.35,0
16685060,15:24:51,15:24:51,8054,6,,,,1807.77,0
16685060,15:25:49,15:25:49,5874,7,,,,2029.55,0
16685060,15:27:25,15:27:25,5875,8,,,,2374.53,0
16685060,15:28:13,15:28:13,5876,9,,,,2547.31,0
16685060,15:28:52,15:28:52,5877,10,,,,2713.73,0
16685060,15:30:00,15:30:00,4455,11,,,,2951.22,
16685060,15:31:03,15:31:03,4456,12,,,,3292.46,0
16685060,15:31:30,15:31:30,4457,13,,,,3441.57,0
16685060,15:32:02,15:32:02,5879,14,,,,3646.59,0
16685060,15:32:35,15:32:35,5880,15,,,,3817.83,0
16685060,15:32:56,15:32:56,5881,16,,,,3922.66,0
16685060,15:33:22,15:33:22,5882,17,,,,4082.49,0
16685060,15:33:53,15:33:53,5883,18,,,,4242.67,0
16685060,15:34:16,15:34:16,5884,19,,,,4361.7,0
16685060,15:34:48,15:34:48,5886,20,,,,4592.42,0
16685060,15:35:19,15:35:19,5887,21,,,,4756.39,0
16685060,15:36:10,15:36:10,5888,22,,,,5138.03,0
16685060,15:37:00,15:37:00,5889,23,,,,5436.88,0
16685060,15:38:09,15:38:09,5890,24,,,,5783.75,0
16685060,15:38:36,15:38:36,5891,25,,,,5931.21,0
16685060,15:39:19,15:39:19,5892,26,,,,6168.06,0
16685060,15:40:04,15:40:04,5893,27,,,,6420.13,0
16685060,15:40:49,15:40:49,5894,28,,,,6678.31,0
16685060,15:41:34,15:41:34,5895,29,,,,6902.88,0
16685060,15:42:21,15:42:21,426,30,,,,7085.82,0
16685060,15:43:08,15:43:08,427,31,,,,7314.08,0
16685060,15:44:00,15:44:00,428,32,,,,7598.29,
16685060,15:47:43,15:47:43,7396,33,,,,8321.57,0
16685060,15:48:21,15:48:21,4381,34,,,,8442.36,0
16685060,15:49:09,15:49:09,4382,35,,,,8652.29,0
16685060,15:50:00,15:50:00,8669,36,,,,8852.51,
16685060,15:51:21,15:51:21,1242,37,,,,9040.4,0
16685060,15:52:46,15:52:46,1244,38,,,,9324.5,0
16685060,15:53:58,15:53:58,1245,39,,,,9551.19,0
16685060,15:55:10,15:55:10,1246,40,,,,9787.71,0
16685060,15:56:00,15:56:00,9833,41,,,,9921.39,
16685060,16:00:45,16:00:45,2658,42,,,,10574.05,0
16685060,16:02:15,16:02:15,2659,43,,,,10794.21,0
16685060,16:04:00,16:04:00,9868,44,,,,11076.73,
16685060,16:05:34,16:05:34,441,45,,,,11305.13,0
16685060,16:06:38,16:06:38,442,46,,,,11473.8,0
16685060,16:07:47,16:07:47,443,47,,,,11653.78,0
16685060,16:09:51,16:09:51,444,48,,,,11889.51,0
16685060,16:11:01,16:11:01,445,49,,,,12047.11,0
16685060,16:13:00,16:13:00,446,50,,,,12337.04,
16685060,16:13:45,16:13:45,447,51,,,,12497.31,0
16685060,16:15:02,16:15:02,7267,52,,,,12750.75,0
16685060,16:16:00,16:16:00,7268,53,,,,12969.99,0
16685060,16:16:34,16:16:34,7269,54,,,,13095.9,0
16685060,16:17:32,16:17:32,7271,55,,,,13349.62,0
16685060,16:18:15,16:18:15,453,56,,,,13525.04,0
16685060,16:20:00,16:20:00,455,57,,,,13851.65,
16685060,16:21:30,16:21:30,9896,58,,,,14304.3,0
16685060,16:22:00,16:22:00,5896,59,,,,14452.82,
16685060,16:23:19,16:23:19,5897,60,,,,14623.62,0
16685060,16:24:24,16:24:24,10148,61,,,,14800.49,0
16685060,16:25:39,16:25:39,5899,62,,,,14994.19,0
16685060,16:28:04,16:28:04,5900,63,,,,15298.13,0
16685060,16:33:45,16:33:45,990,64,,,,15838.7,0
16685060,16:35:00,16:35:00,10737,65,,1,,16065.04,
16685090,15:18:00,15:18:00,10017,1,,,1,0,
16685090,15:20:50,15:20:50,4339,2,,,,820.42,0
16685090,15:21:38,15:21:38,4340,3,,,,1017.88,0
16685090,15:22:36,15:22:36,4341,4,,,,1273.52,0
16685090,15:23:34,15:23:34,5425,5,,,,1495.35,0
16685090,15:24:51,15:24:51,8054,6,,,,1807.77,0
16685090,15:25:49,15:25:49,5874,7,,,,2029.55,0
16685090,15:27:25,15:27:25,5875,8,,,,2374.53,0
16685090,15:28:13,15:28:13,5876,9,,,,2547.31,0
16685090,15:28:52,15:28:52,5877,10,,,,2713.73,0
16685090,15:30:00,15:30:00,4455,11,,,,2951.22,
16685090,15:31:03,15:31:03,4456,12,,,,3292.46,0
16685090,15:31:30,15:31:30,4457,13,,,,3441.57,0
16685090,15:32:02,15:32:02,5879,14,,,,3646.59,0
16685090,15:32:35,15:32:35,5880,15,,,,3817.83,0
16685090,15:32:56,15:32:56,5881,16,,,,3922.66,0
16685090,15:33:22,15:33:22,5882,17,,,,4082.49,0
16685090,15:33:53,15:33:53,5883,18,,,,4242.67,0
16685090,15:34:16,15:34:16,5884,19,,,,4361.7,0
16685090,15:34:48,15:34:48,5886,20,,,,4592.42,0
16685090,15:35:19,15:35:19,5887,21,,,,4756.39,0
16685090,15:36:10,15:36:10,5888,22,,,,5138.03,0
16685090,15:37:00,15:37:00,5889,23,,,,5436.88,0
16685090,15:38:09,15:38:09,5890,24,,,,5783.75,0
16685090,15:38:36,15:38:36,5891,25,,,,5931.21,0
16685090,15:39:19,15:39:19,5892,26,,,,6168.06,0
16685090,15:40:04,15:40:04,5893,27,,,,6420.13,0
16685090,15:40:49,15:40:49,5894,28,,,,6678.31,0
16685090,15:41:34,15:41:34,5895,29,,,,6902.88,0
16685090,15:42:21,15:42:21,426,30,,,,7085.82,0
16685090,15:43:08,15:43:08,427,31,,,,7314.08,0
16685090,15:44:00,15:44:00,428,32,,,,7598.29,
16685090,15:47:43,15:47:43,7396,33,,,,8321.57,0
16685090,15:48:21,15:48:21,4381,34,,,,8442.36,0
16685090,15:49:09,15:49:09,4382,35,,,,8652.29,0
16685090,15:50:00,15:50:00,8669,36,,,,8852.51,
16685090,15:51:21,15:51:21,1242,37,,,,9040.4,0
16685090,15:52:46,15:52:46,1244,38,,,,9324.5,0
16685090,15:53:58,15:53:58,1245,39,,,,9551.19,0
16685090,15:55:10,15:55:10,1246,40,,,,9787.71,0
16685090,15:56:00,15:56:00,9833,41,,,,9921.39,
16685090,16:00:45,16:00:45,2658,42,,,,10574.05,0
16685090,16:02:15,16:02:15,2659,43,,,,10794.21,0
16685090,16:04:00,16:04:00,9868,44,,,,11076.73,
16685090,16:05:34,16:05:34,441,45,,,,11305.13,0
16685090,16:06:38,16:06:38,442,46,,,,11473.8,0
16685090,16:07:47,16:07:47,443,47,,,,11653.78,0
16685090,16:09:51,16:09:51,444,48,,,,11889.51,0
16685090,16:11:01,16:11:01,445,49,,,,12047.11,0
16685090,16:13:00,16:13:00,446,50,,,,12337.04,
16685090,16:13:45,16:13:45,447,51,,,,12497.31,0
16685090,16:15:02,16:15:02,7267,52,,,,12750.75,0
16685090,16:16:00,16:16:00,7268,53,,,,12969.99,0
16685090,16:16:34,16:16:34,7269,54,,,,13095.9,0
16685090,16:17:32,16:17:32,7271,55,,,,13349.62,0
16685090,16:18:15,16:18:15,453,56,,,,13525.04,0
16685090,16:20:00,16:20:00,455,57,,,,13851.65,
16685090,16:21:30,16:21:30,9896,58,,,,14304.3,0
16685090,16:22:00,16:22:00,5896,59,,,,14452.82,
16685090,16:23:19,16:23:19,5897,60,,,,14623.62,0
16685090,16:24:24,16:24:24,10148,61,,,,14800.49,0
16685090,16:25:39,16:25:39,5899,62,,,,14994.19,0
16685090,16:28:04,16:28:04,5900,63,,,,15298.13,0
16685090,16:33:45,16:33:45,990,64,,,,15838.7,0
16685090,16:35:00,16:35:00,10737,65,,1,,16065.04,
16685100,15:18:00,15:18:00,10017,1,,,1,0,
16685100,15:20:50,15:20:50,4339,2,,,,820.42,0
16685100,15:21:38,15:21:38,4340,3,,,,1017.88,0
16685100,15:22:36,15:22:36,4341,4,,,,1273.52,0
16685100,15:23:34,15:23:34,5425,5,,,,1495.35,0
16685100,15:24:51,15:24:51,8054,6,,,,1807.77,0
16685100,15:25:49,15:25:49,5874,7,,,,2029.55,0
16685100,15:27:25,15:27:25,5875,8,,,,2374.53,0
16685100,15:28:13,15:28:13,5876,9,,,,2547.31,0
16685100,15:28:52,15:28:52,5877,10,,,,2713.73,0
16685100,15:30:00,15:30:00,4455,11,,,,2951.22,
16685100,15:31:03,15:31:03,4456,12,,,,3292.46,0
16685100,15:31:30,15:31:30,4457,13,,,,3441.57,0
16685100,15:32:02,15:32:02,5879,14,,,,3646.59,0
16685100,15:32:35,15:32:35,5880,15,,,,3817.83,0
16685100,15:32:56,15:32:56,5881,16,,,,3922.66,0
16685100,15:33:22,15:33:22,5882,17,,,,4082.49,0
16685100,15:33:53,15:33:53,5883,18,,,,4242.67,0
16685100,15:34:16,15:34:16,5884,19,,,,4361.7,0
16685100,15:34:48,15:34:48,5886,20,,,,4592.42,0
16685100,15:35:19,15:35:19,5887,21,,,,4756.39,0
16685100,15:36:10,15:36:10,5888,22,,,,5138.03,0
16685100,15:37:00,15:37:00,5889,23,,,,5436.88,0
16685100,15:38:09,15:38:09,5890,24,,,,5783.75,0
16685100,15:38:36,15:38:36,5891,25,,,,5931.21,0
16685100,15:39:19,15:39:19,5892,26,,,,6168.06,0
16685100,15:40:04,15:40:04,5893,27,,,,6420.13,0
16685100,15:40:49,15:40:49,5894,28,,,,6678.31,0
16685100,15:41:34,15:41:34,5895,29,,,,6902.88,0
16685100,15:42:21,15:42:21,426,30,,,,7085.82,0
16685100,15:43:08,15:43:08,427,31,,,,7314.08,0
16685100,15:44:00,15:44:00,428,32,,,,7598.29,
16685100,15:47:43,15:47:43,7396,33,,,,8321.57,0
16685100,15:48:21,15:48:21,4381,34,,,,8442.36,0
16685100,15:49:09,15:49:09,4382,35,,,,8652.29,0
16685100,15:50:00,15:50:00,8669,36,,,,8852.51,
16685100,15:51:21,15:51:21,1242,37,,,,9040.4,0
16685100,15:52:46,15:52:46,1244,38,,,,9324.5,0
16685100,15:53:58,15:53:58,1245,39,,,,9551.19,0
16685100,15:55:10,15:55:10,1246,40,,,,9787.71,0
16685100,15:56:00,15:56:00,9833,41,,,,9921.39,
16685100,16:00:45,16:00:45,2658,42,,,,10574.05,0
16685100,16:02:15,16:02:15,2659,43,,,,10794.21,0
16685100,16:04:00,16:04:00,9868,44,,,,11076.73,
16685100,16:05:34,16:05:34,441,45,,,,11305.13,0
16685100,16:06:38,16:06:38,442,46,,,,11473.8,0
16685100,16:07:47,16:07:47,443,47,,,,11653.78,0
16685100,16:09:51,16:09:51,444,48,,,,11889.51,0
16685100,16:11:01,16:11:01,445,49,,,,12047.11,0
16685100,16:13:00,16:13:00,446,50,,,,12337.04,
16685100,16:13:45,16:13:45,447,51,,,,12497.31,0
16685100,16:15:02,16:15:02,7267,52,,,,12750.75,0
16685100,16:16:00,16:16:00,7268,53,,,,12969.99,0
16685100,16:16:34,16:16:34,7269,54,,,,13095.9,0
16685100,16:17:32,16:17:32,7271,55,,,,13349.62,0
16685100,16:18:15,16:18:15,453,56,,,,13525.04,0
16685100,16:20:00,16:20:00,455,57,,,,13851.65,
16685100,16:21:30,16:21:30,9896,58,,,,14304.3,0
16685100,16:22:00,16:22:00,5896,59,,,,14452.82,
16685100,16:23:19,16:23:19,5897,60,,,,14623.62,0
16685100,16:24:24,16:24:24,10148,61,,,,14800.49,0
16685100,16:25:39,16:25:39,5899,62,,,,14994.19,0
16685100,16:28:04,16:28:04,5900,63,,,,15298.13,0
16685100,16:33:45,16:33:45,990,64,,,,15838.7,0
16685100,16:35:00,16:35:00,10737,65,,1,,16065.04,
16685110,15:18:00,15:18:00,10017,1,,,1,0,
16685110,15:20:50,15:20:50,4339,2,,,,820.42,0
16685110,15:21:38,15:21:38,4340,3,,,,1017.88,0
16685110,15:22:36,15:22:36,4341,4,,,,1273.52,0
16685110,15:23:34,15:23:34,5425,5,,,,1495.35,0
16685110,15:24:51,15:24:51,8054,6,,,,1807.77,0
16685110,15:25:49,15:25:49,5874,7,,,,2029.55,0
16685110,15:27:25,15:27:25,5875,8,,,,2374.53,0
16685110,15:28:13,15:28:13,5876,9,,,,2547.31,0
16685110,15:28:52,15:28:52,5877,10,,,,2713.73,0
16685110,15:30:00,15:30:00,4455,11,,,,2951.22,
16685110,15:31:03,15:31:03,4456,12,,,,3292.46,0
16685110,15:31:30,15:31:30,4457,13,,,,3441.57,0
16685110,15:32:02,15:32:02,5879,14,,,,3646.59,0
16685110,15:32:35,15:32:35,5880,15,,,,3817.83,0
16685110,15:32:56,15:32:56,5881,16,,,,3922.66,0
16685110,15:33:22,15:33:22,5882,17,,,,4082.49,0
16685110,15:33:53,15:33:53,5883,18,,,,4242.67,0
16685110,15:34:16,15:34:16,5884,19,,,,4361.7,0
16685110,15:34:48,15:34:48,5886,20,,,,4592.42,0
16685110,15:35:19,15:35:19,5887,21,,,,4756.39,0
16685110,15:36:10,15:36:10,5888,22,,,,5138.03,0
16685110,15:37:00,15:37:00,5889,23,,,,5436.88,0
16685110,15:38:09,15:38:09,5890,24,,,,5783.75,0
16685110,15:38:36,15:38:36,5891,25,,,,5931.21,0
16685110,15:39:19,15:39:19,5892,26,,,,6168.06,0
16685110,15:40:04,15:40:04,5893,27,,,,6420.13,0
16685110,15:40:49,15:40:49,5894,28,,,,6678.31,0
16685110,15:41:34,15:41:34,5895,29,,,,6902.88,0
16685110,15:42:21,15:42:21,426,30,,,,7085.82,0
16685110,15:43:08,15:43:08,427,31,,,,7314.08,0
16685110,15:44:00,15:44:00,428,32,,,,7598.29,
16685110,15:47:43,15:47:43,7396,33,,,,8321.57,0
16685110,15:48:21,15:48:21,4381,34,,,,8442.36,0
16685110,15:49:09,15:49:09,4382,35,,,,8652.29,0
16685110,15:50:00,15:50:00,8669,36,,,,8852.51,
16685110,15:51:21,15:51:21,1242,37,,,,9040.4,0
16685110,15:52:46,15:52:46,1244,38,,,,9324.5,0
16685110,15:53:58,15:53:58,1245,39,,,,9551.19,0
16685110,15:55:10,15:55:10,1246,40,,,,9787.71,0
16685110,15:56:00,15:56:00,9833,41,,,,9921.39,
16685110,16:00:45,16:00:45,2658,42,,,,10574.05,0
16685110,16:02:15,16:02:15,2659,43,,,,10794.21,0
16685110,16:04:00,16:04:00,9868,44,,,,11076.73,
16685110,16:05:34,16:05:34,441,45,,,,11305.13,0
16685110,16:06:38,16:06:38,442,46,,,,11473.8,0
16685110,16:07:47,16:07:47,443,47,,,,11653.78,0
16685110,16:09:51,16:09:51,444,48,,,,11889.51,0
16685110,16:11:01,16:11:01,445,49,,,,12047.11,0
16685110,16:13:00,16:13:00,446,50,,,,12337.04,
16685110,16:13:45,16:13:45,447,51,,,,12497.31,0
16685110,16:15:02,16:15:02,7267,52,,,,12750.75,0
16685110,16:16:00,16:16:00,7268,53,,,,12969.99,0
16685110,16:16:34,16:16:34,7269,54,,,,13095.9,0
16685110,16:17:32,16:17:32,7271,55,,,,13349.62,0
16685110,16:18:15,16:18:15,453,56,,,,13525.04,0
16685110,16:20:00,16:20:00,455,57,,,,13851.65,
16685110,16:21:30,16:21:30,9896,58,,,,14304.3,0
16685110,16:22:00,16:22:00,5896,59,,,,14452.82,
16685110,16:23:19,16:23:19,5897,60,,,,14623.62,0
16685110,16:24:24,16:24:24,10148,61,,,,14800.49,0
16685110,16:25:39,16:25:39,5899,62,,,,14994.19,0
16685110,16:28:04,16:28:04,5900,63,,,,15298.13,0
16685110,16:33:45,16:33:45,990,64,,,,15838.7,0
16685110,16:35:00,16:35:00,10737,65,,1,,16065.04,
16749020,12:30:00,12:30:00,10017,1,,,1,0,
16749020,12:32:36,12:32:36,4339,2,,,,820.42,0
16749020,12:33:20,12:33:20,4340,3,,,,1017.88,0
16749020,12:34:13,12:34:13,4341,4,,,,1273.52,0
16749020,12:35:06,12:35:06,5425,5,,,,1495.35,0
16749020,12:36:17,12:36:17,8054,6,,,,1807.77,0
16749020,12:37:10,12:37:10,5874,7,,,,2029.55,0
16749020,12:38:38,12:38:38,5875,8,,,,2374.53,0
16749020,12:39:22,12:39:22,5876,9,,,,2547.31,0
16749020,12:39:58,12:39:58,5877,10,,,,2713.73,0
16749020,12:41:00,12:41:00,4455,11,,,,2951.22,
16749020,12:41:49,12:41:49,4456,12,,,,3292.46,0
16749020,12:42:10,12:42:10,4457,13,,,,3441.57,0
16749020,12:42:36,12:42:36,5879,14,,,,3646.59,0
16749020,12:43:02,12:43:02,5880,15,,,,3817.83,0
16749020,12:43:18,12:43:18,5881,16,,,,3922.66,0
16749020,12:43:39,12:43:39,5882,17,,,,4082.49,0
16749020,12:44:03,12:44:03,5883,18,,,,4242.67,0
16749020,12:44:21,12:44:21,5884,19,,,,4361.7,0
16749020,12:44:46,12:44:46,5886,20,,,,4592.42,0
16749020,12:45:11,12:45:11,5887,21,,,,4756.39,0
16749020,12:45:51,12:45:51,5888,22,,,,5138.03,0
16749020,12:46:30,12:46:30,5889,23,,,,5436.88,0
16749020,12:47:24,12:47:24,5890,24,,,,5783.75,0
16749020,12:47:45,12:47:45,5891,25,,,,5931.21,0
16749020,12:48:19,12:48:19,5892,26,,,,6168.06,0
16749020,12:48:54,12:48:54,5893,27,,,,6420.13,0
16749020,12:49:30,12:49:30,5894,28,,,,6678.31,0
16749020,12:50:05,12:50:05,5895,29,,,,6902.88,0
16749020,12:50:42,12:50:42,426,30,,,,7085.82,0
16749020,12:51:19,12:51:19,427,31,,,,7314.08,0
16749020,12:52:00,12:52:00,428,32,,,,7598.29,
16749020,12:54:28,12:54:28,7396,33,,,,8321.57,0
16749020,12:54:54,12:54:54,4381,34,,,,8442.36,0
16749020,12:55:26,12:55:26,4382,35,,,,8652.29,0
16749020,12:56:00,12:56:00,8669,36,,,,8852.51,
16749020,12:57:21,12:57:21,1242,37,,,,9040.4,0
16749020,12:58:46,12:58:46,1244,38,,,,9324.5,0
16749020,12:59:58,12:59:58,1245,39,,,,9551.19,0
16749020,13:01:10,13:01:10,1246,40,,,,9787.71,0
16749020,13:02:00,13:02:00,9833,41,,,,9921.39,
16749020,13:04:22,13:04:22,2658,42,,,,10574.05,0
16749020,13:05:07,13:05:07,2659,43,,,,10794.21,0
16749020,13:06:00,13:06:00,9868,44,,,,11076.73,
16749020,13:07:23,13:07:23,441,45,,,,11305.13,0
16749020,13:08:20,13:08:20,442,46,,,,11473.8,0
16749020,13:09:22,13:09:22,443,47,,,,11653.78,0
16749020,13:11:12,13:11:12,444,48,,,,11889.51,0
16749020,13:12:14,13:12:14,445,49,,,,12047.11,0
16749020,13:14:00,13:14:00,446,50,,,,12337.04,
16749020,13:14:45,13:14:45,447,51,,,,12497.31,0
16749020,13:16:02,13:16:02,7267,52,,,,12750.75,0
16749020,13:17:00,13:17:00,7268,53,,,,12969.99,0
16749020,13:17:34,13:17:34,7269,54,,,,13095.9,0
16749020,13:18:32,13:18:32,7271,55,,,,13349.62,0
16749020,13:19:15,13:19:15,453,56,,,,13525.04,0
16749020,13:21:00,13:21:00,455,57,,,,13851.65,
16749020,13:22:30,13:22:30,9896,58,,,,14304.3,0
16749020,13:23:00,13:23:00,5896,59,,,,14452.82,
16749020,13:24:07,13:24:07,5897,60,,,,14623.62,0
16749020,13:25:02,13:25:02,10148,61,,,,14800.49,0
16749020,13:26:05,13:26:05,5899,62,,,,14994.19,0
16749020,13:28:08,13:28:08,5900,63,,,,15298.13,0
16749020,13:32:56,13:32:56,990,64,,,,15838.7,0
16749020,13:34:00,13:34:00,10737,65,,1,,16065.04,
16749030,12:30:00,12:30:00,10017,1,,,1,0,
16749030,12:32:36,12:32:36,4339,2,,,,820.42,0
16749030,12:33:20,12:33:20,4340,3,,,,1017.88,0
16749030,12:34:13,12:34:13,4341,4,,,,1273.52,0
16749030,12:35:06,12:35:06,5425,5,,,,1495.35,0
16749030,12:36:17,12:36:17,8054,6,,,,1807.77,0
16749030,12:37:10,12:37:10,5874,7,,,,2029.55,0
16749030,12:38:38,12:38:38,5875,8,,,,2374.53,0
16749030,12:39:22,12:39:22,5876,9,,,,2547.31,0
16749030,12:39:58,12:39:58,5877,10,,,,2713.73,0
16749030,12:41:00,12:41:00,4455,11,,,,2951.22,
16749030,12:41:49,12:41:49,4456,12,,,,3292.46,0
16749030,12:42:10,12:42:10,4457,13,,,,3441.57,0
16749030,12:42:36,12:42:36,5879,14,,,,3646.59,0
16749030,12:43:02,12:43:02,5880,15,,,,3817.83,0
16749030,12:43:18,12:43:18,5881,16,,,,3922.66,0
16749030,12:43:39,12:43:39,5882,17,,,,4082.49,0
16749030,12:44:03,12:44:03,5883,18,,,,4242.67,0
16749030,12:44:21,12:44:21,5884,19,,,,4361.7,0
16749030,12:44:46,12:44:46,5886,20,,,,4592.42,0
16749030,12:45:11,12:45:11,5887,21,,,,4756.39,0
16749030,12:45:51,12:45:51,5888,22,,,,5138.03,0
16749030,12:46:30,12:46:30,5889,23,,,,5436.88,0
16749030,12:47:24,12:47:24,5890,24,,,,5783.75,0
16749030,12:47:45,12:47:45,5891,25,,,,5931.21,0
16749030,12:48:19,12:48:19,5892,26,,,,6168.06,0
16749030,12:48:54,12:48:54,5893,27,,,,6420.13,0
16749030,12:49:30,12:49:30,5894,28,,,,6678.31,0
16749030,12:50:05,12:50:05,5895,29,,,,6902.88,0
16749030,12:50:42,12:50:42,426,30,,,,7085.82,0
16749030,12:51:19,12:51:19,427,31,,,,7314.08,0
16749030,12:52:00,12:52:00,428,32,,,,7598.29,
16749030,12:54:28,12:54:28,7396,33,,,,8321.57,0
16749030,12:54:54,12:54:54,4381,34,,,,8442.36,0
16749030,12:55:26,12:55:26,4382,35,,,,8652.29,0
16749030,12:56:00,12:56:00,8669,36,,,,8852.51,
16749030,12:57:21,12:57:21,1242,37,,,,9040.4,0
16749030,12:58:46,12:58:46,1244,38,,,,9324.5,0
16749030,12:59:58,12:59:58,1245,39,,,,9551.19,0
16749030,13:01:10,13:01:10,1246,40,,,,9787.71,0
16749030,13:02:00,13:02:00,9833,41,,,,9921.39,
16749030,13:04:22,13:04:22,2658,42,,,,10574.05,0
16749030,13:05:07,13:05:07,2659,43,,,,10794.21,0
16749030,13:06:00,13:06:00,9868,44,,,,11076.73,
16749030,13:07:23,13:07:23,441,45,,,,11305.13,0
16749030,13:08:20,13:08:20,442,46,,,,11473.8,0
16749030,13:09:22,13:09:22,443,47,,,,11653.78,0
16749030,13:11:12,13:11:12,444,48,,,,11889.51,0
16749030,13:12:14,13:12:14,445,49,,,,12047.11,0
16749030,13:14:00,13:14:00,446,50,,,,12337.04,
16749030,13:14:45,13:14:45,447,51,,,,12497.31,0
16749030,13:16:02,13:16:02,7267,52,,,,12750.75,0
16749030,13:17:00,13:17:00,7268,53,,,,12969.99,0
16749030,13:17:34,13:17:34,7269,54,,,,13095.9,0
16749030,13:18:32,13:18:32,7271,55,,,,13349.62,0
16749030,13:19:15,13:19:15,453,56,,,,13525.04,0
16749030,13:21:00,13:21:00,455,57,,,,13851.65,
16749030,13:22:30,13:22:30,9896,58,,,,14304.3,0
16749030,13:23:00,13:23:00,5896,59,,,,14452.82,
16749030,13:24:07,13:24:07,5897,60,,,,14623.62,0
16749030,13:25:02,13:25:02,10148,61,,,,14800.49,0
16749030,13:26:05,13:26:05,5899,62,,,,14994.19,0
16749030,13:28:08,13:28:08,5900,63,,,,15298.13,0
16749030,13:32:56,13:32:56,990,64,,,,15838.7,0
16749030,13:34:00,13:34:00,10737,65,,1,,16065.04,
16749040,12:30:00,12:30:00,10017,1,,,1,0,
16749040,12:32:36,12:32:36,4339,2,,,,820.42,0
16749040,12:33:20,12:33:20,4340,3,,,,1017.88,0
16749040,12:34:13,12:34:13,4341,4,,,,1273.52,0
16749040,12:35:06,12:35:06,5425,5,,,,1495.35,0
16749040,12:36:17,12:36:17,8054,6,,,,1807.77,0
16749040,12:37:10,12:37:10,5874,7,,,,2029.55,0
16749040,12:38:38,12:38:38,5875,8,,,,2374.53,0
16749040,12:39:22,12:39:22,5876,9,,,,2547.31,0
16749040,12:39:58,12:39:58,5877,10,,,,2713.73,0
16749040,12:41:00,12:41:00,4455,11,,,,2951.22,
16749040,12:41:49,12:41:49,4456,12,,,,3292.46,0
16749040,12:42:10,12:42:10,4457,13,,,,3441.57,0
16749040,12:42:36,12:42:36,5879,14,,,,3646.59,0
16749040,12:43:02,12:43:02,5880,15,,,,3817.83,0
16749040,12:43:18,12:43:18,5881,16,,,,3922.66,0
16749040,12:43:39,12:43:39,5882,17,,,,4082.49,0
16749040,12:44:03,12:44:03,5883,18,,,,4242.67,0
16749040,12:44:21,12:44:21,5884,19,,,,4361.7,0
16749040,12:44:46,12:44:46,5886,20,,,,4592.42,0
16749040,12:45:11,12:45:11,5887,21,,,,4756.39,0
16749040,12:45:51,12:45:51,5888,22,,,,5138.03,0
16749040,12:46:30,12:46:30,5889,23,,,,5436.88,0
16749040,12:47:24,12:47:24,5890,24,,,,5783.75,0
16749040,12:47:45,12:47:45,5891,25,,,,5931.21,0
16749040,12:48:19,12:48:19,5892,26,,,,6168.06,0
16749040,12:48:54,12:48:54,5893,27,,,,6420.13,0
16749040,12:49:30,12:49:30,5894,28,,,,6678.31,0
16749040,12:50:05,12:50:05,5895,29,,,,6902.88,0
16749040,12:50:42,12:50:42,426,30,,,,7085.82,0
16749040,12:51:19,12:51:19,427,31,,,,7314.08,0
16749040,12:52:00,12:52:00,428,32,,,,7598.29,
16749040,12:54:28,12:54:28,7396,33,,,,8321.57,0
16749040,12:54:54,12:54:54,4381,34,,,,8442.36,0
16749040,12:55:26,12:55:26,4382,35,,,,8652.29,0
16749040,12:56:00,12:56:00,8669,36,,,,8852.51,
16749040,12:57:21,12:57:21,1242,37,,,,9040.4,0
16749040,12:58:46,12:58:46,1244,38,,,,9324.5,0
16749040,12:59:58,12:59:58,1245,39,,,,9551.19,0
16749040,13:01:10,13:01:10,1246,40,,,,9787.71,0
16749040,13:02:00,13:02:00,9833,41,,,,9921.39,
16749040,13:04:22,13:04:22,2658,42,,,,10574.05,0
16749040,13:05:07,13:05:07,2659,43,,,,10794.21,0
16749040,13:06:00,13:06:00,9868,44,,,,11076.73,
16749040,13:07:23,13:07:23,441,45,,,,11305.13,0
16749040,13:08:20,13:08:20,442,46,,,,11473.8,0
16749040,13:09:22,13:09:22,443,47,,,,11653.78,0
16749040,13:11:12,13:11:12,444,48,,,,11889.51,0
16749040,13:12:14,13:12:14,445,49,,,,12047.11,0
16749040,13:14:00,13:14:00,446,50,,,,12337.04,
16749040,13:14:45,13:14:45,447,51,,,,12497.31,0
16749040,13:16:02,13:16:02,7267,52,,,,12750.75,0
16749040,13:17:00,13:17:00,7268,53,,,,12969.99,0
16749040,13:17:34,13:17:34,7269,54,,,,13095.9,0
16749040,13:18:32,13:18:32,7271,55,,,,13349.62,0
16749040,13:19:15,13:19:15,453,56,,,,13525.04,0
16749040,13:21:00,13:21:00,455,57,,,,13851.65,
16749040,13:22:30,13:22:30,9896,58,,,,14304.3,0
16749040,13:23:00,13:23:00,5896,59,,,,14452.82,
16749040,13:24:07,13:24:07,5897,60,,,,14623.62,0
16749040,13:25:02,13:25:02,10148,61,,,,14800.49,0
16749040,13:26:05,13:26:05,5899,62,,,,14994.19,0
16749040,13:28:08,13:28:08,5900,63,,,,15298.13,0
16749040,13:32:56,13:32:56,990,64,,,,15838.7,0
16749040,13:34:00,13:34:00,10737,65,,1,,16065.04,
16749050,12:30:00,12:30:00,10017,1,,,1,0,
16749050,12:32:36,12:32:36,4339,2,,,,820.42,0
16749050,12:33:20,12:33:20,4340,3,,,,1017.88,0
16749050,12:34:13,12:34:13,4341,4,,,,1273.52,0
16749050,12:35:06,12:35:06,5425,5,,,,1495.35,0
16749050,12:36:17,12:36:17,8054,6,,,,1807.77,0
16749050,12:37:10,12:37:10,5874,7,,,,2029.55,0
16749050,12:38:38,12:38:38,5875,8,,,,2374.53,0
16749050,12:39:22,12:39:22,5876,9,,,,2547.31,0
16749050,12:39:58,12:39:58,5877,10,,,,2713.73,0
16749050,12:41:00,12:41:00,4455,11,,,,2951.22,
16749050,12:41:49,12:41:49,4456,12,,,,3292.46,0
16749050,12:42:10,12:42:10,4457,13,,,,3441.57,0
16749050,12:42:36,12:42:36,5879,14,,,,3646.59,0
16749050,12:43:02,12:43:02,5880,15,,,,3817.83,0
16749050,12:43:18,12:43:18,5881,16,,,,3922.66,0
16749050,12:43:39,12:43:39,5882,17,,,,4082.49,0
16749050,12:44:03,12:44:03,5883,18,,,,4242.67,0
16749050,12:44:21,12:44:21,5884,19,,,,4361.7,0
16749050,12:44:46,12:44:46,5886,20,,,,4592.42,0
16749050,12:45:11,12:45:11,5887,21,,,,4756.39,0
16749050,12:45:51,12:45:51,5888,22,,,,5138.03,0
16749050,12:46:30,12:46:30,5889,23,,,,5436.88,0
16749050,12:47:24,12:47:24,5890,24,,,,5783.75,0
16749050,12:47:45,12:47:45,5891,25,,,,5931.21,0
16749050,12:48:19,12:48:19,5892,26,,,,6168.06,0
16749050,12:48:54,12:48:54,5893,27,,,,6420.13,0
16749050,12:49:30,12:49:30,5894,28,,,,6678.31,0
16749050,12:50:05,12:50:05,5895,29,,,,6902.88,0
16749050,12:50:42,12:50:42,426,30,,,,7085.82,0
16749050,12:51:19,12:51:19,427,31,,,,7314.08,0
16749050,12:52:00,12:52:00,428,32,,,,7598.29,
16749050,12:54:28,12:54:28,7396,33,,,,8321.57,0
16749050,12:54:54,12:54:54,4381,34,,,,8442.36,0
16749050,12:55:26,12:55:26,4382,35,,,,8652.29,0
16749050,12:56:00,12:56:00,8669,36,,,,8852.51,
16749050,12:57:21,12:57:21,1242,37,,,,9040.4,0
16749050,12:58:46,12:58:46,1244,38,,,,9324.5,0
16749050,12:59:58,12:59:58,1245,39,,,,9551.19,0
16749050,13:01:10,13:01:10,1246,40,,,,9787.71,0
16749050,13:02:00,13:02:00,9833,41,,,,9921.39,
16749050,13:04:22,13:04:22,2658,42,,,,10574.05,0
16749050,13:05:07,13:05:07,2659,43,,,,10794.21,0
16749050,13:06:00,13:06:00,9868,44,,,,11076.73,
16749050,13:07:23,13:07:23,441,45,,,,11305.13,0
16749050,13:08:20,13:08:20,442,46,,,,11473.8,0
16749050,13:09:22,13:09:22,443,47,,,,11653.78,0
16749050,13:11:12,13:11:12,444,48,,,,11889.51,0
16749050,13:12:14,13:12:14,445,49,,,,12047.11,0
16749050,13:14:00,13:14:00,446,50,,,,12337.04,
16749050,13:14:45,13:14:45,447,51,,,,12497.31,0
16749050,13:16:02,13:16:02,7267,52,,,,12750.75,0
16749050,13:17:00,13:17:00,7268,53,,,,12969.99,0
16749050,13:17:34,13:17:34,7269,54,,,,13095.9,0
16749050,13:18:32,13:18:32,7271,55,,,,13349.62,0
16749050,13:19:15,13:19:15,453,56,,,,13525.04,0
16749050,13:21:00,13:21:00,455,57,,,,13851.65,
16749050,13:22:30,13:22:30,9896,58,,,,14304.3,0
16749050,13:23:00,13:23:00,5896,59,,,,14452.82,
16749050,13:24:07,13:24:07,5897,60,,,,14623.62,0
16749050,13:25:02,13:25:02,10148,61,,,,14800.49,0
16749050,13:26:05,13:26:05,5899,62,,,,14994.19,0
16749050,13:28:08,13:28:08,5900,63,,,,15298.13,0
16749050,13:32:56,13:32:56,990,64,,,,15838.7,0
16749050,13:34:00,13:34:00,10737,65,,1,,16065.04,
16749060,12:30:00,12:30:00,10017,1,,,1,0,
16749060,12:32:36,12:32:36,4339,2,,,,820.42,0
16749060,12:33:20,12:33:20,4340,3,,,,1017.88,0
16749060,12:34:13,12:34:13,4341,4,,,,1273.52,0
16749060,12:35:06,12:35:06,5425,5,,,,1495.35,0
16749060,12:36:17,12:36:17,8054,6,,,,1807.77,0
16749060,12:37:10,12:37:10,5874,7,,,,2029.55,0
16749060,12:38:38,12:38:38,5875,8,,,,2374.53,0
16749060,12:39:22,12:39:22,5876,9,,,,2547.31,0
16749060,12:39:58,12:39:58,5877,10,,,,2713.73,0
16749060,12:41:00,12:41:00,4455,11,,,,2951.22,
16749060,12:41:49,12:41:49,4456,12,,,,3292.46,0
16749060,12:42:10,12:42:10,4457,13,,,,3441.57,0
16749060,12:42:36,12:42:36,5879,14,,,,3646.59,0
16749060,12:43:02,12:43:02,5880,15,,,,3817.83,0
16749060,12:43:18,12:43:18,5881,16,,,,3922.66,0
16749060,12:43:39,12:43:39,5882,17,,,,4082.49,0
16749060,12:44:03,12:44:03,5883,18,,,,4242.67,0
16749060,12:44:21,12:44:21,5884,19,,,,4361.7,0
16749060,12:44:46,12:44:46,5886,20,,,,4592.42,0
16749060,12:45:11,12:45:11,5887,21,,,,4756.39,0
16749060,12:45:51,12:45:51,5888,22,,,,5138.03,0
16749060,12:46:30,12:46:30,5889,23,,,,5436.88,0
16749060,12:47:24,12:47:24,5890,24,,,,5783.75,0
16749060,12:47:45,12:47:45,5891,25,,,,5931.21,0
16749060,12:48:19,12:48:19,5892,26,,,,6168.06,0
16749060,12:48:54,12:48:54,5893,27,,,,6420.13,0
16749060,12:49:30,12:49:30,5894,28,,,,6678.31,0
16749060,12:50:05,12:50:05,5895,29,,,,6902.88,0
16749060,12:50:42,12:50:42,426,30,,,,7085.82,0
16749060,12:51:19,12:51:19,427,31,,,,7314.08,0
16749060,12:52:00,12:52:00,428,32,,,,7598.29,
16749060,12:54:28,12:54:28,7396,33,,,,8321.57,0
16749060,12:54:54,12:54:54,4381,34,,,,8442.36,0
16749060,12:55:26,12:55:26,4382,35,,,,8652.29,0
16749060,12:56:00,12:56:00,8669,36,,,,8852.51,
16749060,12:57:21,12:57:21,1242,37,,,,9040.4,0
16749060,12:58:46,12:58:46,1244,38,,,,9324.5,0
16749060,12:59:58,12:59:58,1245,39,,,,9551.19,0
16749060,13:01:10,13:01:10,1246,40,,,,9787.71,0
16749060,13:02:00,13:02:00,9833,41,,,,9921.39,
16749060,13:04:22,13:04:22,2658,42,,,,10574.05,0
16749060,13:05:07,13:05:07,2659,43,,,,10794.21,0
16749060,13:06:00,13:06:00,9868,44,,,,11076.73,
16749060,13:07:23,13:07:23,441,45,,,,11305.13,0
16749060,13:08:20,13:08:20,442,46,,,,11473.8,0
16749060,13:09:22,13:09:22,443,47,,,,11653.78,0
16749060,13:11:12,13:11:12,444,48,,,,11889.51,0
16749060,13:12:14,13:12:14,445,49,,,,12047.11,0
16749060,13:14:00,13:14:00,446,50,,,,12337.04,
16749060,13:14:45,13:14:45,447,51,,,,12497.31,0
16749060,13:16:02,13:16:02,7267,52,,,,12750.75,0
16749060,13:17:00,13:17:00,7268,53,,,,12969.99,0
16749060,13:17:34,13:17:34,7269,54,,,,13095.9,0
16749060,13:18:32,13:18:32,7271,55,,,,13349.62,0
16749060,13:19:15,13:19:15,453,56,,,,13525.04,0
16749060,13:21:00,13:21:00,455,57,,,,13851.65,
16749060,13:22:30,13:22:30,9896,58,,,,14304.3,0
16749060,13:23:00,13:23:00,5896,59,,,,14452.82,
16749060,13:24:07,13:24:07,5897,60,,,,14623.62,0
16749060,13:25:02,13:25:02,10148,61,,,,14800.49,0
16749060,13:26:05,13:26:05,5899,62,,,,14994.19,0
16749060,13:28:08,13:28:08,5900,63,,,,15298.13,0
16749060,13:32:56,13:32:56,990,64,,,,15838.7,0
16749060,13:34:00,13:34:00,10737,65,,1,,16065.04,
16749090,12:30:00,12:30:00,10017,1,,,1,0,
16749090,12:32:36,12:32:36,4339,2,,,,820.42,0
16749090,12:33:20,12:33:20,4340,3,,,,1017.88,0
16749090,12:34:13,12:34:13,4341,4,,,,1273.52,0
16749090,12:35:06,12:35:06,5425,5,,,,1495.35,0
16749090,12:36:17,12:36:17,8054,6,,,,1807.77,0
16749090,12:37:10,12:37:10,5874,7,,,,2029.55,0
16749090,12:38:38,12:38:38,5875,8,,,,2374.53,0
16749090,12:39:22,12:39:22,5876,9,,,,2547.31,0
16749090,12:39:58,12:39:58,5877,10,,,,2713.73,0
16749090,12:41:00,12:41:00,4455,11,,,,2951.22,
16749090,12:41:49,12:41:49,4456,12,,,,3292.46,0
16749090,12:42:10,12:42:10,4457,13,,,,3441.57,0
16749090,12:42:36,12:42:36,5879,14,,,,3646.59,0
16749090,12:43:02,12:43:02,5880,15,,,,3817.83,0
16749090,12:43:18,12:43:18,5881,16,,,,3922.66,0
16749090,12:43:39,12:43:39,5882,17,,,,4082.49,0
16749090,12:44:03,12:44:03,5883,18,,,,4242.67,0
16749090,12:44:21,12:44:21,5884,19,,,,4361.7,0
16749090,12:44:46,12:44:46,5886,20,,,,4592.42,0
16749090,12:45:11,12:45:11,5887,21,,,,4756.39,0
16749090,12:45:51,12:45:51,5888,22,,,,5138.03,0
16749090,12:46:30,12:46:30,5889,23,,,,5436.88,0
16749090,12:47:24,12:47:24,5890,24,,,,5783.75,0
16749090,12:47:45,12:47:45,5891,25,,,,5931.21,0
16749090,12:48:19,12:48:19,5892,26,,,,6168.06,0
16749090,12:48:54,12:48:54,5893,27,,,,6420.13,0
16749090,12:49:30,12:49:30,5894,28,,,,6678.31,0
16749090,12:50:05,12:50:05,5895,29,,,,6902.88,0
16749090,12:50:42,12:50:42,426,30,,,,7085.82,0
16749090,12:51:19,12:51:19,427,31,,,,7314.08,0
16749090,12:52:00,12:52:00,428,32,,,,7598.29,
16749090,12:54:28,12:54:28,7396,33,,,,8321.57,0
16749090,12:54:54,12:54:54,4381,34,,,,8442.36,0
16749090,12:55:26,12:55:26,4382,35,,,,8652.29,0
16749090,12:56:00,12:56:00,8669,36,,,,8852.51,
16749090,12:57:21,12:57:21,1242,37,,,,9040.4,0
16749090,12:58:46,12:58:46,1244,38,,,,9324.5,0
16749090,12:59:58,12:59:58,1245,39,,,,9551.19,0
16749090,13:01:10,13:01:10,1246,40,,,,9787.71,0
16749090,13:02:00,13:02:00,9833,41,,,,9921.39,
16749090,13:04:22,13:04:22,2658,42,,,,10574.05,0
16749090,13:05:07,13:05:07,2659,43,,,,10794.21,0
16749090,13:06:00,13:06:00,9868,44,,,,11076.73,
16749090,13:07:23,13:07:23,441,45,,,,11305.13,0
16749090,13:08:20,13:08:20,442,46,,,,11473.8,0
16749090,13:09:22,13:09:22,443,47,,,,11653.78,0
16749090,13:11:12,13:11:12,444,48,,,,11889.51,0
16749090,13:12:14,13:12:14,445,49,,,,12047.11,0
16749090,13:14:00,13:14:00,446,50,,,,12337.04,
16749090,13:14:45,13:14:45,447,51,,,,12497.31,0
16749090,13:16:02,13:16:02,7267,52,,,,12750.75,0
16749090,13:17:00,13:17:00,7268,53,,,,12969.99,0
16749090,13:17:34,13:17:34,7269,54,,,,13095.9,0
16749090,13:18:32,13:18:32,7271,55,,,,13349.62,0
16749090,13:19:15,13:19:15,453,56,,,,13525.04,0
16749090,13:21:00,13:21:00,455,57,,,,13851.65,
16749090,13:22:30,13:22:30,9896,58,,,,14304.3,0
16749090,13:23:00,13:23:00,5896,59,,,,14452.82,
16749090,13:24:07,13:24:07,5897,60,,,,14623.62,0
16749090,13:25:02,13:25:02,10148,61,,,,14800.49,0
16749090,13:26:05,13:26:05,5899,62,,,,14994.19,0
16749090,13:28:08,13:28:08,5900,63,,,,15298.13,0
16749090,13:32:56,13:32:56,990,64,,,,15838.7,0
16749090,13:34:00,13:34:00,10737,65,,1,,16065.04,
16749100,12:30:00,12:30:00,10017,1,,,1,0,
16749100,12:32:36,12:32:36,4339,2,,,,820.42,0
16749100,12:33:20,12:33:20,4340,3,,,,1017.88,0
16749100,12:34:13,12:34:13,4341,4,,,,1273.52,0
16749100,12:35:06,12:35:06,5425,5,,,,1495.35,0
16749100,12:36:17,12:36:17,8054,6,,,,1807.77,0
16749100,12:37:10,12:37:10,5874,7,,,,2029.55,0
16749100,12:38:38,12:38:38,5875,8,,,,2374.53,0
16749100,12:39:22,12:39:22,5876,9,,,,2547.31,0
16749100,12:39:58,12:39:58,5877,10,,,,2713.73,0
16749100,12:41:00,12:41:00,4455,11,,,,2951.22,
16749100,12:41:49,12:41:49,4456,12,,,,3292.46,0
16749100,12:42:10,12:42:10,4457,13,,,,3441.57,0
16749100,12:42:36,12:42:36,5879,14,,,,3646.59,0
16749100,12:43:02,12:43:02,5880,15,,,,3817.83,0
16749100,12:43:18,12:43:18,5881,16,,,,3922.66,0
16749100,12:43:39,12:43:39,5882,17,,,,4082.49,0
16749100,12:44:03,12:44:03,5883,18,,,,4242.67,0
16749100,12:44:21,12:44:21,5884,19,,,,4361.7,0
16749100,12:44:46,12:44:46,5886,20,,,,4592.42,0
16749100,12:45:11,12:45:11,5887,21,,,,4756.39,0
16749100,12:45:51,12:45:51,5888,22,,,,5138.03,0
16749100,12:46:30,12:46:30,5889,23,,,,5436.88,0
16749100,12:47:24,12:47:24,5890,24,,,,5783.75,0
16749100,12:47:45,12:47:45,5891,25,,,,5931.21,0
16749100,12:48:19,12:48:19,5892,26,,,,6168.06,0
16749100,12:48:54,12:48:54,5893,27,,,,6420.13,0
16749100,12:49:30,12:49:30,5894,28,,,,6678.31,0
16749100,12:50:05,12:50:05,5895,29,,,,6902.88,0
16749100,12:50:42,12:50:42,426,30,,,,7085.82,0
16749100,12:51:19,12:51:19,427,31,,,,7314.08,0
16749100,12:52:00,12:52:00,428,32,,,,7598.29,
16749100,12:54:28,12:54:28,7396,33,,,,8321.57,0
16749100,12:54:54,12:54:54,4381,34,,,,8442.36,0
16749100,12:55:26,12:55:26,4382,35,,,,8652.29,0
16749100,12:56:00,12:56:00,8669,36,,,,8852.51,
16749100,12:57:21,12:57:21,1242,37,,,,9040.4,0
16749100,12:58:46,12:58:46,1244,38,,,,9324.5,0
16749100,12:59:58,12:59:58,1245,39,,,,9551.19,0
16749100,13:01:10,13:01:10,1246,40,,,,9787.71,0
16749100,13:02:00,13:02:00,9833,41,,,,9921.39,
16749100,13:04:22,13:04:22,2658,42,,,,10574.05,0
16749100,13:05:07,13:05:07,2659,43,,,,10794.21,0
16749100,13:06:00,13:06:00,9868,44,,,,11076.73,
16749100,13:07:23,13:07:23,441,45,,,,11305.13,0
16749100,13:08:20,13:08:20,442,46,,,,11473.8,0
16749100,13:09:22,13:09:22,443,47,,,,11653.78,0
16749100,13:11:12,13:11:12,444,48,,,,11889.51,0
16749100,13:12:14,13:12:14,445,49,,,,12047.11,0
16749100,13:14:00,13:14:00,446,50,,,,12337.04,
16749100,13:14:45,13:14:45,447,51,,,,12497.31,0
16749100,13:16:02,13:16:02,7267,52,,,,12750.75,0
16749100,13:17:00,13:17:00,7268,53,,,,12969.99,0
16749100,13:17:34,13:17:34,7269,54,,,,13095.9,0
16749100,13:18:32,13:18:32,7271,55,,,,13349.62,0
16749100,13:19:15,13:19:15,453,56,,,,13525.04,0
16749100,13:21:00,13:21:00,455,57,,,,13851.65,
16749100,13:22:30,13:22:30,9896,58,,,,14304.3,0
16749100,13:23:00,13:23:00,5896,59,,,,14452.82,
16749100,13:24:07,13:24:07,5897,60,,,,14623.62,0
16749100,13:25:02,13:25:02,10148,61,,,,14800.49,0
16749100,13:26:05,13:26:05,5899,62,,,,14994.19,0
16749100,13:28:08,13:28:08,5900,63,,,,15298.13,0
16749100,13:32:56,13:32:56,990,64,,,,15838.7,0
16749100,13:34:00,13:34:00,10737,65,,1,,16065.04,
16749110,12:30:00,12:30:00,10017,1,,,1,0,
16749110,12:32:36,12:32:36,4339,2,,,,820.42,0
16749110,12:33:20,12:33:20,4340,3,,,,1017.88,0
16749110,12:34:13,12:34:13,4341,4,,,,1273.52,0
16749110,12:35:06,12:35:06,5425,5,,,,1495.35,0
16749110,12:36:17,12:36:17,8054,6,,,,1807.77,0
16749110,12:37:10,12:37:10,5874,7,,,,2029.55,0
16749110,12:38:38,12:38:38,5875,8,,,,2374.53,0
16749110,12:39:22,12:39:22,5876,9,,,,2547.31,0
16749110,12:39:58,12:39:58,5877,10,,,,2713.73,0
16749110,12:41:00,12:41:00,4455,11,,,,2951.22,
16749110,12:41:49,12:41:49,4456,12,,,,3292.46,0
16749110,12:42:10,12:42:10,4457,13,,,,3441.57,0
16749110,12:42:36,12:42:36,5879,14,,,,3646.59,0
16749110,12:43:02,12:43:02,5880,15,,,,3817.83,0
16749110,12:43:18,12:43:18,5881,16,,,,3922.66,0
16749110,12:43:39,12:43:39,5882,17,,,,4082.49,0
16749110,12:44:03,12:44:03,5883,18,,,,4242.67,0
16749110,12:44:21,12:44:21,5884,19,,,,4361.7,0
16749110,12:44:46,12:44:46,5886,20,,,,4592.42,0
16749110,12:45:11,12:45:11,5887,21,,,,4756.39,0
16749110,12:45:51,12:45:51,5888,22,,,,5138.03,0
16749110,12:46:30,12:46:30,5889,23,,,,5436.88,0
16749110,12:47:24,12:47:24,5890,24,,,,5783.75,0
16749110,12:47:45,12:47:45,5891,25,,,,5931.21,0
16749110,12:48:19,12:48:19,5892,26,,,,6168.06,0
16749110,12:48:54,12:48:54,5893,27,,,,6420.13,0
16749110,12:49:30,12:49:30,5894,28,,,,6678.31,0
16749110,12:50:05,12:50:05,5895,29,,,,6902.88,0
16749110,12:50:42,12:50:42,426,30,,,,7085.82,0
16749110,12:51:19,12:51:19,427,31,,,,7314.08,0
16749110,12:52:00,12:52:00,428,32,,,,7598.29,
16749110,12:54:28,12:54:28,7396,33,,,,8321.57,0
16749110,12:54:54,12:54:54,4381,34,,,,8442.36,0
16749110,12:55:26,12:55:26,4382,35,,,,8652.29,0
16749110,12:56:00,12:56:00,8669,36,,,,8852.51,
16749110,12:57:21,12:57:21,1242,37,,,,9040.4,0
16749110,12:58:46,12:58:46,1244,38,,,,9324.5,0
16749110,12:59:58,12:59:58,1245,39,,,,9551.19,0
16749110,13:01:10,13:01:10,1246,40,,,,9787.71,0
16749110,13:02:00,13:02:00,9833,41,,,,9921.39,
16749110,13:04:22,13:04:22,2658,42,,,,10574.05,0
16749110,13:05:07,13:05:07,2659,43,,,,10794.21,0
16749110,13:06:00,13:06:00,9868,44,,,,11076.73,
16749110,13:07:23,13:07:23,441,45,,,,11305.13,0
16749110,13:08:20,13:08:20,442,46,,,,11473.8,0
16749110,13:09:22,13:09:22,443,47,,,,11653.78,0
16749110,13:11:12,13:11:12,444,48,,,,11889.51,0
16749110,13:12:14,13:12:14,445,49,,,,12047.11,0
16749110,13:14:00,13:14:00,446,50,,,,12337.04,
16749110,13:14:45,13:14:45,447,51,,,,12497.31,0
16749110,13:16:02,13:16:02,7267,52,,,,12750.75,0
16749110,13:17:00,13:17:00,7268,53,,,,12969.99,0
16749110,13:17:34,13:17:34,7269,54,,,,13095.9,0
16749110,13:18:32,13:18:32,7271,55,,,,13349.62,0
16749110,13:19:15,13:19:15,453,56,,,,13525.04,0
16749110,13:21:00,13:21:00,455,57,,,,13851.65,
16749110,13:22:30,13:22:30,9896,58,,,,14304.3,0
16749110,13:23:00,13:23:00,5896,59,,,,14452.82,
16749110,13:24:07,13:24:07,5897,60,,,,14623.62,0
16749110,13:25:02,13:25:02,10148,61,,,,14800.49,0
16749110,13:26:05,13:26:05,5899,62,,,,14994.19,0
16749110,13:28:08,13:28:08,5900,63,,,,15298.13,0
16749110,13:32:56,13:32:56,990,64,,,,15838.7,0
16749110,13:34:00,13:34:00,10737,65,,1,,16065.04,
16832140,10:48:00,10:48:00,9833,1,,,1,0,
16832140,10:49:46,10:49:46,2658,2,,,,652.66,0
16832140,10:50:20,10:50:20,2659,3,,,,872.82,0
16832140,10:51:00,10:51:00,9868,4,,,,1155.34,
16832140,10:52:02,10:52:02,441,5,,,,1383.74,0
16832140,10:52:45,10:52:45,442,6,,,,1552.41,0
16832140,10:53:31,10:53:31,443,7,,,,1732.39,0
16832140,10:54:54,10:54:54,444,8,,,,1968.12,0
16832140,10:55:40,10:55:40,445,9,,,,2125.72,0
16832140,10:57:00,10:57:00,446,10,,,,2415.65,
16832140,10:57:39,10:57:39,447,11,,,,2575.92,0
16832140,10:58:45,10:58:45,7267,12,,,,2829.36,0
16832140,10:59:35,10:59:35,7268,13,,,,3048.6,0
16832140,11:00:03,11:00:03,7269,14,,,,3174.51,0
16832140,11:00:53,11:00:53,7271,15,,,,3428.23,0
16832140,11:01:30,11:01:30,453,16,,,,3603.65,0
16832140,11:03:00,11:03:00,455,17,,,,3930.26,
16832140,11:04:30,11:04:30,9896,18,,,,4382.91,0
16832140,11:05:00,11:05:00,5896,19,,,,4531.43,
16832140,11:05:42,11:05:42,5897,20,,,,4702.23,0
16832140,11:06:17,11:06:17,10148,21,,,,4879.1,0
16832140,11:06:58,11:06:58,5899,22,,,,5072.8,0
16832140,11:08:16,11:08:16,5900,23,,,,5376.74,0
16832140,11:11:19,11:11:19,990,24,,,,5917.31,0
16832140,11:12:00,11:12:00,10737,25,,1,,6143.65,
16891140,20:27:00,20:27:00,10017,1,,,1,0,
16891140,20:28:39,20:28:39,4339,2,,,,820.42,0
16891140,20:29:07,20:29:07,4340,3,,,,1017.88,0
16891140,20:29:41,20:29:41,4341,4,,,,1273.52,0
16891140,20:30:15,20:30:15,5425,5,,,,1495.35,0
16891140,20:31:00,20:31:00,8054,6,,,,1807.77,0
16891140,20:31:33,20:31:33,5874,7,,,,2029.55,0
16891140,20:32:30,20:32:30,5875,8,,,,2374.53,0
16891140,20:32:58,20:32:58,5876,9,,,,2547.31,0
16891140,20:33:20,20:33:20,5877,10,,,,2713.73,0
16891140,20:34:00,20:34:00,4455,11,,,,2951.22,
16891140,20:34:40,20:34:40,4456,12,,,,3292.46,0
16891140,20:34:57,20:34:57,4457,13,,,,3441.57,0
16891140,20:35:19,20:35:19,5879,14,,,,3646.59,0
16891140,20:35:40,20:35:40,5880,15,,,,3817.83,0
16891140,20:35:53,20:35:53,5881,16,,,,3922.66,0
16891140,20:36:10,20:36:10,5882,17,,,,4082.49,0
16891140,20:36:30,20:36:30,5883,18,,,,4242.67,0
16891140,20:36:44,20:36:44,5884,19,,,,4361.7,0
16891140,20:37:05,20:37:05,5886,20,,,,4592.42,0
16891140,20:37:25,20:37:25,5887,21,,,,4756.39,0
16891140,20:37:58,20:37:58,5888,22,,,,5138.03,0
16891140,20:38:30,20:38:30,5889,23,,,,5436.88,0
16891140,20:39:14,20:39:14,5890,24,,,,5783.75,0
16891140,20:39:31,20:39:31,5891,25,,,,5931.21,0
16891140,20:39:59,20:39:59,5892,26,,,,6168.06,0
16891140,20:40:28,20:40:28,5893,27,,,,6420.13,0
16891140,20:40:57,20:40:57,5894,28,,,,6678.31,0
16891140,20:41:26,20:41:26,5895,29,,,,6902.88,0
16891140,20:41:56,20:41:56,426,30,,,,7085.82,0
16891140,20:42:27,20:42:27,427,31,,,,7314.08,0
16891140,20:43:00,20:43:00,428,32,,,,7598.29,
16891140,20:44:51,20:44:51,7396,33,,,,8321.57,0
16891140,20:45:10,20:45:10,4381,34,,,,8442.36,0
16891140,20:45:34,20:45:34,4382,35,,,,8652.29,0
16891140,20:46:00,20:46:00,8669,36,,,,8852.51,
16891140,20:47:21,20:47:21,1242,37,,,,9040.4,0
16891140,20:48:46,20:48:46,1244,38,,,,9324.5,0
16891140,20:49:58,20:49:58,1245,39,,,,9551.19,0
16891140,20:51:10,20:51:10,1246,40,,,,9787.71,0
16891140,20:52:00,20:52:00,9833,41,,,,9921.39,
16891140,20:53:46,20:53:46,2658,42,,,,10574.05,0
16891140,20:54:20,20:54:20,2659,43,,,,10794.21,0
16891140,20:55:00,20:55:00,9868,44,,,,11076.73,
16891140,20:55:52,20:55:52,441,45,,,,11305.13,0
16891140,20:56:28,20:56:28,442,46,,,,11473.8,0
16891140,20:57:06,20:57:06,443,47,,,,11653.78,0
16891140,20:58:15,20:58:15,444,48,,,,11889.51,0
16891140,20:58:53,20:58:53,445,49,,,,12047.11,0
16891140,21:00:00,21:00:00,446,50,,,,12337.04,
16891140,21:00:32,21:00:32,447,51,,,,12497.31,0
16891140,21:01:27,21:01:27,7267,52,,,,12750.75,0
16891140,21:02:09,21:02:09,7268,53,,,,12969.99,0
16891140,21:02:33,21:02:33,7269,54,,,,13095.9,0
16891140,21:03:14,21:03:14,7271,55,,,,13349.62,0
16891140,21:03:45,21:03:45,453,56,,,,13525.04,0
16891140,21:05:00,21:05:00,455,57,,,,13851.65,
16891140,21:06:30,21:06:30,9896,58,,,,14304.3,0
16891140,21:07:00,21:07:00,5896,59,,,,14452.82,
16891140,21:07:42,21:07:42,5897,60,,,,14623.62,0
16891140,21:08:17,21:08:17,10148,61,,,,14800.49,0
16891140,21:08:58,21:08:58,5899,62,,,,14994.19,0
16891140,21:10:16,21:10:16,5900,63,,,,15298.13,0
16891140,21:13:19,21:13:19,990,64,,,,15838.7,0
16891140,21:14:00,21:14:00,10737,65,,1,,16065.04,
17008070,09:58:00,09:58:00,9833,1,,,1,0,
17008070,09:59:11,09:59:11,2658,2,,,,652.66,0
17008070,09:59:33,09:59:33,2659,3,,,,872.82,0
17008070,10:00:00,10:00:00,9868,4,,,,1155.34,
17008070,10:01:02,10:01:02,441,5,,,,1383.74,0
17008070,10:01:45,10:01:45,442,6,,,,1552.41,0
17008070,10:02:31,10:02:31,443,7,,,,1732.39,0
17008070,10:03:54,10:03:54,444,8,,,,1968.12,0
17008070,10:04:40,10:04:40,445,9,,,,2125.72,0
17008070,10:06:00,10:06:00,446,10,,,,2415.65,
17008070,10:06:39,10:06:39,447,11,,,,2575.92,0
17008070,10:07:45,10:07:45,7267,12,,,,2829.36,0
17008070,10:08:35,10:08:35,7268,13,,,,3048.6,0
17008070,10:09:03,10:09:03,7269,14,,,,3174.51,0
17008070,10:09:53,10:09:53,7271,15,,,,3428.23,0
17008070,10:10:30,10:10:30,453,16,,,,3603.65,0
17008070,10:12:00,10:12:00,455,17,,,,3930.26,
17008070,10:13:30,10:13:30,9896,18,,,,4382.91,0
17008070,10:14:00,10:14:00,5896,19,,,,4531.43,
17008070,10:14:42,10:14:42,5897,20,,,,4702.23,0
17008070,10:15:17,10:15:17,10148,21,,,,4879.1,0
17008070,10:15:58,10:15:58,5899,22,,,,5072.8,0
17008070,10:17:16,10:17:16,5900,23,,,,5376.74,0
17008070,10:20:19,10:20:19,990,24,,,,5917.31,0
17008070,10:21:00,10:21:00,10737,25,,1,,6143.65,
17008120,09:58:00,09:58:00,9833,1,,,1,0,
17008120,09:59:11,09:59:11,2658,2,,,,652.66,0
17008120,09:59:33,09:59:33,2659,3,,,,872.82,0
17008120,10:00:00,10:00:00,9868,4,,,,1155.34,
17008120,10:01:02,10:01:02,441,5,,,,1383.74,0
17008120,10:01:45,10:01:45,442,6,,,,1552.41,0
17008120,10:02:31,10:02:31,443,7,,,,1732.39,0
17008120,10:03:54,10:03:54,444,8,,,,1968.12,0
17008120,10:04:40,10:04:40,445,9,,,,2125.72,0
17008120,10:06:00,10:06:00,446,10,,,,2415.65,
17008120,10:06:39,10:06:39,447,11,,,,2575.92,0
17008120,10:07:45,10:07:45,7267,12,,,,2829.36,0
17008120,10:08:35,10:08:35,7268,13,,,,3048.6,0
17008120,10:09:03,10:09:03,7269,14,,,,3174.51,0
17008120,10:09:53,10:09:53,7271,15,,,,3428.23,0
17008120,10:10:30,10:10:30,453,16,,,,3603.65,0
17008120,10:12:00,10:12:00,455,17,,,,3930.26,
17008120,10:13:30,10:13:30,9896,18,,,,4382.91,0
17008120,10:14:00,10:14:00,5896,19,,,,4531.43,
17008120,10:14:42,10:14:42,5897,20,,,,4702.23,0
17008120,10:15:17,10:15:17,10148,21,,,,4879.1,0
17008120,10:15:58,10:15:58,5899,22,,,,5072.8,0
17008120,10:17:16,10:17:16,5900,23,,,,5376.74,0
17008120,10:20:19,10:20:19,990,24,,,,5917.31,0
17008120,10:21:00,10:21:00,10737,25,,1,,6143.65,
171020,18:12:00,18:12:00,10017,1,,,1,0,
171020,18:14:07,18:14:07,4339,2,,,,820.42,0
171020,18:14:43,18:14:43,4340,3,,,,1017.88,0
171020,18:15:27,18:15:27,4341,4,,,,1273.52,0
171020,18:16:10,18:16:10,5425,5,,,,1495.35,0
171020,18:17:08,18:17:08,8054,6,,,,1807.77,0
171020,18:17:51,18:17:51,5874,7,,,,2029.55,0
171020,18:19:04,18:19:04,5875,8,,,,2374.53,0
171020,18:19:40,18:19:40,5876,9,,,,2547.31,0
171020,18:20:09,18:20:09,5877,10,,,,2713.73,0
171020,18:21:00,18:21:00,4455,11,,,,2951.22,
171020,18:21:45,18:21:45,4456,12,,,,3292.46,0
171020,18:22:04,18:22:04,4457,13,,,,3441.57,0
171020,18:22:27,18:22:27,5879,14,,,,3646.59,0
171020,18:22:51,18:22:51,5880,15,,,,3817.83,0
171020,18:23:05,18:23:05,5881,16,,,,3922.66,0
171020,18:23:24,18:23:24,5882,17,,,,4082.49,0
171020,18:23:46,18:23:46,5883,18,,,,4242.67,0
171020,18:24:02,18:24:02,5884,19,,,,4361.7,0
171020,18:24:26,18:24:26,5886,20,,,,4592.42,0
171020,18:24:48,18:24:48,5887,21,,,,4756.39,0
171020,18:25:24,18:25:24,5888,22,,,,5138.03,0
171020,18:26:00,18:26:00,5889,23,,,,5436.88,0
171020,18:26:49,18:26:49,5890,24,,,,5783.75,0
171020,18:27:08,18:27:08,5891,25,,,,5931.21,0
171020,18:27:39,18:27:39,5892,26,,,,6168.06,0
171020,18:28:11,18:28:11,5893,27,,,,6420.13,0
171020,18:28:43,18:28:43,5894,28,,,,6678.31,0
171020,18:29:16,18:29:16,5895,29,,,,6902.88,0
171020,18:29:49,18:29:49,426,30,,,,7085.82,0
171020,18:30:23,18:30:23,427,31,,,,7314.08,0
171020,18:31:00,18:31:00,428,32,,,,7598.29,
171020,18:33:28,18:33:28,7396,33,,,,8321.57,0
171020,18:33:54,18:33:54,4381,34,,,,8442.36,0
171020,18:34:26,18:34:26,4382,35,,,,8652.29,0
171020,18:35:00,18:35:00,8669,36,,,,8852.51,
171020,18:36:48,18:36:48,1242,37,,,,9040.4,0
171020,18:38:42,18:38:42,1244,38,,,,9324.5,0
171020,18:40:18,18:40:18,1245,39,,,,9551.19,0
171020,18:41:54,18:41:54,1246,40,,,,9787.71,0
171020,18:43:00,18:43:00,9833,41,,,,9921.39,
171020,18:45:58,18:45:58,2658,42,,,,10574.05,0
171020,18:46:54,18:46:54,2659,43,,,,10794.21,0
171020,18:48:00,18:48:00,9868,44,,,,11076.73,
171020,18:49:13,18:49:13,441,45,,,,11305.13,0
171020,18:50:03,18:50:03,442,46,,,,11473.8,0
171020,18:50:57,18:50:57,443,47,,,,11653.78,0
171020,18:52:33,18:52:33,444,48,,,,11889.51,0
171020,18:53:27,18:53:27,445,49,,,,12047.11,0
171020,18:55:00,18:55:00,446,50,,,,12337.04,
171020,18:55:45,18:55:45,447,51,,,,12497.31,0
171020,18:57:02,18:57:02,7267,52,,,,12750.75,0
171020,18:58:00,18:58:00,7268,53,,,,12969.99,0
171020,18:58:34,18:58:34,7269,54,,,,13095.9,0
171020,18:59:32,18:59:32,7271,55,,,,13349.62,0
171020,19:00:15,19:00:15,453,56,,,,13525.04,0
171020,19:02:00,19:02:00,455,57,,,,13851.65,
171020,19:04:15,19:04:15,9896,58,,,,14304.3,0
171020,19:05:00,19:05:00,5896,59,,,,14452.82,
171020,19:05:48,19:05:48,5897,60,,,,14623.62,0
171020,19:06:29,19:06:29,10148,61,,,,14800.49,0
171020,19:07:15,19:07:15,5899,62,,,,14994.19,0
171020,19:08:44,19:08:44,5900,63,,,,15298.13,0
171020,19:12:14,19:12:14,990,64,,,,15838.7,0
171020,19:13:00,19:13:00,10737,65,,1,,16065.04,
171030,18:12:00,18:12:00,10017,1,,,1,0,
171030,18:14:07,18:14:07,4339,2,,,,820.42,0
171030,18:14:43,18:14:43,4340,3,,,,1017.88,0
171030,18:15:27,18:15:27,4341,4,,,,1273.52,0
171030,18:16:10,18:16:10,5425,5,,,,1495.35,0
171030,18:17:08,18:17:08,8054,6,,,,1807.77,0
171030,18:17:51,18:17:51,5874,7,,,,2029.55,0
171030,18:19:04,18:19:04,5875,8,,,,2374.53,0
171030,18:19:40,18:19:40,5876,9,,,,2547.31,0
171030,18:20:09,18:20:09,5877,10,,,,2713.73,0
171030,18:21:00,18:21:00,4455,11,,,,2951.22,
171030,18:21:45,18:21:45,4456,12,,,,3292.46,0
171030,18:22:04,18:22:04,4457,13,,,,3441.57,0
171030,18:22:27,18:22:27,5879,14,,,,3646.59,0
171030,18:22:51,18:22:51,5880,15,,,,3817.83,0
171030,18:23:05,18:23:05,5881,16,,,,3922.66,0
171030,18:23:24,18:23:24,5882,17,,,,4082.49,0
171030,18:23:46,18:23:46,5883,18,,,,4242.67,0
171030,18:24:02,18:24:02,5884,19,,,,4361.7,0
171030,18:24:26,18:24:26,5886,20,,,,4592.42,0
171030,18:24:48,18:24:48,5887,21,,,,4756.39,0
171030,18:25:24,18:25:24,5888,22,,,,5138.03,0
171030,18:26:00,18:26:00,5889,23,,,,5436.88,0
171030,18:26:49,18:26:49,5890,24,,,,5783.75,0
171030,18:27:08,18:27:08,5891,25,,,,5931.21,0
171030,18:27:39,18:27:39,5892,26,,,,6168.06,0
171030,18:28:11,18:28:11,5893,27,,,,6420.13,0
171030,18:28:43,18:28:43,5894,28,,,,6678.31,0
171030,18:29:16,18:29:16,5895,29,,,,6902.88,0
171030,18:29:49,18:29:49,426,30,,,,7085.82,0
171030,18:30:23,18:30:23,427,31,,,,7314.08,0
171030,18:31:00,18:31:00,428,32,,,,7598.29,
171030,18:33:28,18:33:28,7396,33,,,,8321.57,0
171030,18:33:54,18:33:54,4381,34,,,,8442.36,0
171030,18:34:26,18:34:26,4382,35,,,,8652.29,0
171030,18:35:00,18:35:00,8669,36,,,,8852.51,
171030,18:36:48,18:36:48,1242,37,,,,9040.4,0
171030,18:38:42,18:38:42,1244,38,,,,9324.5,0
171030,18:40:18,18:40:18,1245,39,,,,9551.19,0
171030,18:41:54,18:41:54,1246,40,,,,9787.71,0
171030,18:43:00,18:43:00,9833,41,,,,9921.39,
171030,18:45:58,18:45:58,2658,42,,,,10574.05,0
171030,18:46:54,18:46:54,2659,43,,,,10794.21,0
171030,18:48:00,18:48:00,9868,44,,,,11076.73,
171030,18:49:13,18:49:13,441,45,,,,11305.13,0
171030,18:50:03,18:50:03,442,46,,,,11473.8,0
171030,18:50:57,18:50:57,443,47,,,,11653.78,0
171030,18:52:33,18:52:33,444,48,,,,11889.51,0
171030,18:53:27,18:53:27,445,49,,,,12047.11,0
171030,18:55:00,18:55:00,446,50,,,,12337.04,
171030,18:55:45,18:55:45,447,51,,,,12497.31,0
171030,18:57:02,18:57:02,7267,52,,,,12750.75,0
171030,18:58:00,18:58:00,7268,53,,,,12969.99,0
171030,18:58:34,18:58:34,7269,54,,,,13095.9,0
171030,18:59:32,18:59:32,7271,55,,,,13349.62,0
171030,19:00:15,19:00:15,453,56,,,,13525.04,0
171030,19:02:00,19:02:00,455,57,,,,13851.65,
171030,19:04:15,19:04:15,9896,58,,,,14304.3,0
171030,19:05:00,19:05:00,5896,59,,,,14452.82,
171030,19:05:48,19:05:48,5897,60,,,,14623.62,0
171030,19:06:29,19:06:29,10148,61,,,,14800.49,0
171030,19:07:15,19:07:15,5899,62,,,,14994.19,0
171030,19:08:44,19:08:44,5900,63,,,,15298.13,0
171030,19:12:14,19:12:14,990,64,,,,15838.7,0
171030,19:13:00,19:13:00,10737,65,,1,,16065.04,
171040,18:12:00,18:12:00,10017,1,,,1,0,
171040,18:14:07,18:14:07,4339,2,,,,820.42,0
171040,18:14:43,18:14:43,4340,3,,,,1017.88,0
171040,18:15:27,18:15:27,4341,4,,,,1273.52,0
171040,18:16:10,18:16:10,5425,5,,,,1495.35,0
171040,18:17:08,18:17:08,8054,6,,,,1807.77,0
171040,18:17:51,18:17:51,5874,7,,,,2029.55,0
171040,18:19:04,18:19:04,5875,8,,,,2374.53,0
171040,18:19:40,18:19:40,5876,9,,,,2547.31,0
171040,18:20:09,18:20:09,5877,10,,,,2713.73,0
171040,18:21:00,18:21:00,4455,11,,,,2951.22,
171040,18:21:45,18:21:45,4456,12,,,,3292.46,0
171040,18:22:04,18:22:04,4457,13,,,,3441.57,0
171040,18:22:27,18:22:27,5879,14,,,,3646.59,0
171040,18:22:51,18:22:51,5880,15,,,,3817.83,0
171040,18:23:05,18:23:05,5881,16,,,,3922.66,0
171040,18:23:24,18:23:24,5882,17,,,,4082.49,0
171040,18:23:46,18:23:46,5883,18,,,,4242.67,0
171040,18:24:02,18:24:02,5884,19,,,,4361.7,0
171040,18:24:26,18:24:26,5886,20,,,,4592.42,0
171040,18:24:48,18:24:48,5887,21,,,,4756.39,0
171040,18:25:24,18:25:24,5888,22,,,,5138.03,0
171040,18:26:00,18:26:00,5889,23,,,,5436.88,0
171040,18:26:49,18:26:49,5890,24,,,,5783.75,0
171040,18:27:08,18:27:08,5891,25,,,,5931.21,0
171040,18:27:39,18:27:39,5892,26,,,,6168.06,0
171040,18:28:11,18:28:11,5893,27,,,,6420.13,0
171040,18:28:43,18:28:43,5894,28,,,,6678.31,0
171040,18:29:16,18:29:16,5895,29,,,,6902.88,0
171040,18:29:49,18:29:49,426,30,,,,7085.82,0
171040,18:30:23,18:30:23,427,31,,,,7314.08,0
171040,18:31:00,18:31:00,428,32,,,,7598.29,
171040,18:33:28,18:33:28,7396,33,,,,8321.57,0
171040,18:33:54,18:33:54,4381,34,,,,8442.36,0
171040,18:34:26,18:34:26,4382,35,,,,8652.29,0
171040,18:35:00,18:35:00,8669,36,,,,8852.51,
171040,18:36:48,18:36:48,1242,37,,,,9040.4,0
171040,18:38:42,18:38:42,1244,38,,,,9324.5,0
171040,18:40:18,18:40:18,1245,39,,,,9551.19,0
171040,18:41:54,18:41:54,1246,40,,,,9787.71,0
171040,18:43:00,18:43:00,9833,41,,,,9921.39,
171040,18:45:58,18:45:58,2658,42,,,,10574.05,0
171040,18:46:54,18:46:54,2659,43,,,,10794.21,0
171040,18:48:00,18:48:00,9868,44,,,,11076.73,
171040,18:49:13,18:49:13,441,45,,,,11305.13,0
171040,18:50:03,18:50:03,442,46,,,,11473.8,0
171040,18:50:57,18:50:57,443,47,,,,11653.78,0
171040,18:52:33,18:52:33,444,48,,,,11889.51,0
171040,18:53:27,18:53:27,445,49,,,,12047.11,0
171040,18:55:00,18:55:00,446,50,,,,12337.04,
171040,18:55:45,18:55:45,447,51,,,,12497.31,0
171040,18:57:02,18:57:02,7267,52,,,,12750.75,0
171040,18:58:00,18:58:00,7268,53,,,,12969.99,0
171040,18:58:34,18:58:34,7269,54,,,,13095.9,0
171040,18:59:32,18:59:32,7271,55,,,,13349.62,0
171040,19:00:15,19:00:15,453,56,,,,13525.04,0
171040,19:02:00,19:02:00,455,57,,,,13851.65,
171040,19:04:15,19:04:15,9896,58,,,,14304.3,0
171040,19:05:00,19:05:00,5896,59,,,,14452.82,
171040,19:05:48,19:05:48,5897,60,,,,14623.62,0
171040,19:06:29,19:06:29,10148,61,,,,14800.49,0
171040,19:07:15,19:07:15,5899,62,,,,14994.19,0
171040,19:08:44,19:08:44,5900,63,,,,15298.13,0
171040,19:12:14,19:12:14,990,64,,,,15838.7,0
171040,19:13:00,19:13:00,10737,65,,1,,16065.04,
171050,18:12:00,18:12:00,10017,1,,,1,0,
171050,18:14:07,18:14:07,4339,2,,,,820.42,0
171050,18:14:43,18:14:43,4340,3,,,,1017.88,0
171050,18:15:27,18:15:27,4341,4,,,,1273.52,0
171050,18:16:10,18:16:10,5425,5,,,,1495.35,0
171050,18:17:08,18:17:08,8054,6,,,,1807.77,0
171050,18:17:51,18:17:51,5874,7,,,,2029.55,0
171050,18:19:04,18:19:04,5875,8,,,,2374.53,0
171050,18:19:40,18:19:40,5876,9,,,,2547.31,0
171050,18:20:09,18:20:09,5877,10,,,,2713.73,0
171050,18:21:00,18:21:00,4455,11,,,,2951.22,
171050,18:21:45,18:21:45,4456,12,,,,3292.46,0
171050,18:22:04,18:22:04,4457,13,,,,3441.57,0
171050,18:22:27,18:22:27,5879,14,,,,3646.59,0
171050,18:22:51,18:22:51,5880,15,,,,3817.83,0
171050,18:23:05,18:23:05,5881,16,,,,3922.66,0
171050,18:23:24,18:23:24,5882,17,,,,4082.49,0
171050,18:23:46,18:23:46,5883,18,,,,4242.67,0
171050,18:24:02,18:24:02,5884,19,,,,4361.7,0
171050,18:24:26,18:24:26,5886,20,,,,4592.42,0
171050,18:24:48,18:24:48,5887,21,,,,4756.39,0
171050,18:25:24,18:25:24,5888,22,,,,5138.03,0
171050,18:26:00,18:26:00,5889,23,,,,5436.88,0
171050,18:26:49,18:26:49,5890,24,,,,5783.75,0
171050,18:27:08,18:27:08,5891,25,,,,5931.21,0
171050,18:27:39,18:27:39,5892,26,,,,6168.06,0
171050,18:28:11,18:28:11,5893,27,,,,6420.13,0
171050,18:28:43,18:28:43,5894,28,,,,6678.31,0
171050,18:29:16,18:29:16,5895,29,,,,6902.88,0
171050,18:29:49,18:29:49,426,30,,,,7085.82,0
171050,18:30:23,18:30:23,427,31,,,,7314.08,0
171050,18:31:00,18:31:00,428,32,,,,7598.29,
171050,18:33:28,18:33:28,7396,33,,,,8321.57,0
171050,18:33:54,18:33:54,4381,34,,,,8442.36,0
171050,18:34:26,18:34:26,4382,35,,,,8652.29,0
171050,18:35:00,18:35:00,8669,36,,,,8852.51,
171050,18:36:48,18:36:48,1242,37,,,,9040.4,0
171050,18:38:42,18:38:42,1244,38,,,,9324.5,0
171050,18:40:18,18:40:18,1245,39,,,,9551.19,0
171050,18:41:54,18:41:54,1246,40,,,,9787.71,0
171050,18:43:00,18:43:00,9833,41,,,,9921.39,
171050,18:45:58,18:45:58,2658,42,,,,10574.05,0
171050,18:46:54,18:46:54,2659,43,,,,10794.21,0
171050,18:48:00,18:48:00,9868,44,,,,11076.73,
171050,18:49:13,18:49:13,441,45,,,,11305.13,0
171050,18:50:03,18:50:03,442,46,,,,11473.8,0
171050,18:50:57,18:50:57,443,47,,,,11653.78,0
171050,18:52:33,18:52:33,444,48,,,,11889.51,0
171050,18:53:27,18:53:27,445,49,,,,12047.11,0
171050,18:55:00,18:55:00,446,50,,,,12337.04,
171050,18:55:45,18:55:45,447,51,,,,12497.31,0
171050,18:57:02,18:57:02,7267,52,,,,12750.75,0
171050,18:58:00,18:58:00,7268,53,,,,12969.99,0
171050,18:58:34,18:58:34,7269,54,,,,13095.9,0
171050,18:59:32,18:59:32,7271,55,,,,13349.62,0
171050,19:00:15,19:00:15,453,56,,,,13525.04,0
171050,19:02:00,19:02:00,455,57,,,,13851.65,
171050,19:04:15,19:04:15,9896,58,,,,14304.3,0
171050,19:05:00,19:05:00,5896,59,,,,14452.82,
171050,19:05:48,19:05:48,5897,60,,,,14623.62,0
171050,19:06:29,19:06:29,10148,61,,,,14800.49,0
171050,19:07:15,19:07:15,5899,62,,,,14994.19,0
171050,19:08:44,19:08:44,5900,63,,,,15298.13,0
171050,19:12:14,19:12:14,990,64,,,,15838.7,0
171050,19:13:00,19:13:00,10737,65,,1,,16065.04,
171060,18:12:00,18:12:00,10017,1,,,1,0,
171060,18:14:07,18:14:07,4339,2,,,,820.42,0
171060,18:14:43,18:14:43,4340,3,,,,1017.88,0
171060,18:15:27,18:15:27,4341,4,,,,1273.52,0
171060,18:16:10,18:16:10,5425,5,,,,1495.35,0
171060,18:17:08,18:17:08,8054,6,,,,1807.77,0
171060,18:17:51,18:17:51,5874,7,,,,2029.55,0
171060,18:19:04,18:19:04,5875,8,,,,2374.53,0
171060,18:19:40,18:19:40,5876,9,,,,2547.31,0
171060,18:20:09,18:20:09,5877,10,,,,2713.73,0
171060,18:21:00,18:21:00,4455,11,,,,2951.22,
171060,18:21:45,18:21:45,4456,12,,,,3292.46,0
171060,18:22:04,18:22:04,4457,13,,,,3441.57,0
171060,18:22:27,18:22:27,5879,14,,,,3646.59,0
171060,18:22:51,18:22:51,5880,15,,,,3817.83,0
171060,18:23:05,18:23:05,5881,16,,,,3922.66,0
171060,18:23:24,18:23:24,5882,17,,,,4082.49,0
171060,18:23:46,18:23:46,5883,18,,,,4242.67,0
171060,18:24:02,18:24:02,5884,19,,,,4361.7,0
171060,18:24:26,18:24:26,5886,20,,,,4592.42,0
171060,18:24:48,18:24:48,5887,21,,,,4756.39,0
171060,18:25:24,18:25:24,5888,22,,,,5138.03,0
171060,18:26:00,18:26:00,5889,23,,,,5436.88,0
171060,18:26:49,18:26:49,5890,24,,,,5783.75,0
171060,18:27:08,18:27:08,5891,25,,,,5931.21,0
171060,18:27:39,18:27:39,5892,26,,,,6168.06,0
171060,18:28:11,18:28:11,5893,27,,,,6420.13,0
171060,18:28:43,18:28:43,5894,28,,,,6678.31,0
171060,18:29:16,18:29:16,5895,29,,,,6902.88,0
171060,18:29:49,18:29:49,426,30,,,,7085.82,0
171060,18:30:23,18:30:23,427,31,,,,7314.08,0
171060,18:31:00,18:31:00,428,32,,,,7598.29,
171060,18:33:28,18:33:28,7396,33,,,,8321.57,0
171060,18:33:54,18:33:54,4381,34,,,,8442.36,0
171060,18:34:26,18:34:26,4382,35,,,,8652.29,0
171060,18:35:00,18:35:00,8669,36,,,,8852.51,
171060,18:36:48,18:36:48,1242,37,,,,9040.4,0
171060,18:38:42,18:38:42,1244,38,,,,9324.5,0
171060,18:40:18,18:40:18,1245,39,,,,9551.19,0
171060,18:41:54,18:41:54,1246,40,,,,9787.71,0
171060,18:43:00,18:43:00,9833,41,,,,9921.39,
171060,18:45:58,18:45:58,2658,42,,,,10574.05,0
171060,18:46:54,18:46:54,2659,43,,,,10794.21,0
171060,18:48:00,18:48:00,9868,44,,,,11076.73,
171060,18:49:13,18:49:13,441,45,,,,11305.13,0
171060,18:50:03,18:50:03,442,46,,,,11473.8,0
171060,18:50:57,18:50:57,443,47,,,,11653.78,0
171060,18:52:33,18:52:33,444,48,,,,11889.51,0
171060,18:53:27,18:53:27,445,49,,,,12047.11,0
171060,18:55:00,18:55:00,446,50,,,,12337.04,
171060,18:55:45,18:55:45,447,51,,,,12497.31,0
171060,18:57:02,18:57:02,7267,52,,,,12750.75,0
171060,18:58:00,18:58:00,7268,53,,,,12969.99,0
171060,18:58:34,18:58:34,7269,54,,,,13095.9,0
171060,18:59:32,18:59:32,7271,55,,,,13349.62,0
171060,19:00:15,19:00:15,453,56,,,,13525.04,0
171060,19:02:00,19:02:00,455,57,,,,13851.65,
171060,19:04:15,19:04:15,9896,58,,,,14304.3,0
171060,19:05:00,19:05:00,5896,59,,,,14452.82,
171060,19:05:48,19:05:48,5897,60,,,,14623.62,0
171060,19:06:29,19:06:29,10148,61,,,,14800.49,0
171060,19:07:15,19:07:15,5899,62,,,,14994.19,0
171060,19:08:44,19:08:44,5900,63,,,,15298.13,0
171060,19:12:14,19:12:14,990,64,,,,15838.7,0
171060,19:13:00,19:13:00,10737,65,,1,,16065.04,
171090,18:12:00,18:12:00,10017,1,,,1,0,
171090,18:14:07,18:14:07,4339,2,,,,820.42,0
171090,18:14:43,18:14:43,4340,3,,,,1017.88,0
171090,18:15:27,18:15:27,4341,4,,,,1273.52,0
171090,18:16:10,18:16:10,5425,5,,,,1495.35,0
171090,18:17:08,18:17:08,8054,6,,,,1807.77,0
171090,18:17:51,18:17:51,5874,7,,,,2029.55,0
171090,18:19:04,18:19:04,5875,8,,,,2374.53,0
171090,18:19:40,18:19:40,5876,9,,,,2547.31,0
171090,18:20:09,18:20:09,5877,10,,,,2713.73,0
171090,18:21:00,18:21:00,4455,11,,,,2951.22,
171090,18:21:45,18:21:45,4456,12,,,,3292.46,0
171090,18:22:04,18:22:04,4457,13,,,,3441.57,0
171090,18:22:27,18:22:27,5879,14,,,,3646.59,0
171090,18:22:51,18:22:51,5880,15,,,,3817.83,0
171090,18:23:05,18:23:05,5881,16,,,,3922.66,0
171090,18:23:24,18:23:24,5882,17,,,,4082.49,0
171090,18:23:46,18:23:46,5883,18,,,,4242.67,0
171090,18:24:02,18:24:02,5884,19,,,,4361.7,0
171090,18:24:26,18:24:26,5886,20,,,,4592.42,0
171090,18:24:48,18:24:48,5887,21,,,,4756.39,0
171090,18:25:24,18:25:24,5888,22,,,,5138.03,0
171090,18:26:00,18:26:00,5889,23,,,,5436.88,0
171090,18:26:49,18:26:49,5890,24,,,,5783.75,0
171090,18:27:08,18:27:08,5891,25,,,,5931.21,0
171090,18:27:39,18:27:39,5892,26,,,,6168.06,0
171090,18:28:11,18:28:11,5893,27,,,,6420.13,0
171090,18:28:43,18:28:43,5894,28,,,,6678.31,0
171090,18:29:16,18:29:16,5895,29,,,,6902.88,0
171090,18:29:49,18:29:49,426,30,,,,7085.82,0
171090,18:30:23,18:30:23,427,31,,,,7314.08,0
171090,18:31:00,18:31:00,428,32,,,,7598.29,
171090,18:33:28,18:33:28,7396,33,,,,8321.57,0
171090,18:33:54,18:33:54,4381,34,,,,8442.36,0
171090,18:34:26,18:34:26,4382,35,,,,8652.29,0
171090,18:35:00,18:35:00,8669,36,,,,8852.51,
171090,18:36:48,18:36:48,1242,37,,,,9040.4,0
171090,18:38:42,18:38:42,1244,38,,,,9324.5,0
171090,18:40:18,18:40:18,1245,39,,,,9551.19,0
171090,18:41:54,18:41:54,1246,40,,,,9787.71,0
171090,18:43:00,18:43:00,9833,41,,,,9921.39,
171090,18:45:58,18:45:58,2658,42,,,,10574.05,0
171090,18:46:54,18:46:54,2659,43,,,,10794.21,0
171090,18:48:00,18:48:00,9868,44,,,,11076.73,
171090,18:49:13,18:49:13,441,45,,,,11305.13,0
171090,18:50:03,18:50:03,442,46,,,,11473.8,0
171090,18:50:57,18:50:57,443,47,,,,11653.78,0
171090,18:52:33,18:52:33,444,48,,,,11889.51,0
171090,18:53:27,18:53:27,445,49,,,,12047.11,0
171090,18:55:00,18:55:00,446,50,,,,12337.04,
171090,18:55:45,18:55:45,447,51,,,,12497.31,0
171090,18:57:02,18:57:02,7267,52,,,,12750.75,0
171090,18:58:00,18:58:00,7268,53,,,,12969.99,0
171090,18:58:34,18:58:34,7269,54,,,,13095.9,0
171090,18:59:32,18:59:32,7271,55,,,,13349.62,0
171090,19:00:15,19:00:15,453,56,,,,13525.04,0
171090,19:02:00,19:02:00,455,57,,,,13851.65,
171090,19:04:15,19:04:15,9896,58,,,,14304.3,0
171090,19:05:00,19:05:00,5896,59,,,,14452.82,
171090,19:05:48,19:05:48,5897,60,,,,14623.62,0
171090,19:06:29,19:06:29,10148,61,,,,14800.49,0
171090,19:07:15,19:07:15,5899,62,,,,14994.19,0
171090,19:08:44,19:08:44,5900,63,,,,15298.13,0
171090,19:12:14,19:12:14,990,64,,,,15838.7,0
171090,19:13:00,19:13:00,10737,65,,1,,16065.04,
171100,18:12:00,18:12:00,10017,1,,,1,0,
171100,18:14:07,18:14:07,4339,2,,,,820.42,0
171100,18:14:43,18:14:43,4340,3,,,,1017.88,0
171100,18:15:27,18:15:27,4341,4,,,,1273.52,0
171100,18:16:10,18:16:10,5425,5,,,,1495.35,0
171100,18:17:08,18:17:08,8054,6,,,,1807.77,0
171100,18:17:51,18:17:51,5874,7,,,,2029.55,0
171100,18:19:04,18:19:04,5875,8,,,,2374.53,0
171100,18:19:40,18:19:40,5876,9,,,,2547.31,0
171100,18:20:09,18:20:09,5877,10,,,,2713.73,0
171100,18:21:00,18:21:00,4455,11,,,,2951.22,
171100,18:21:45,18:21:45,4456,12,,,,3292.46,0
171100,18:22:04,18:22:04,4457,13,,,,3441.57,0
171100,18:22:27,18:22:27,5879,14,,,,3646.59,0
171100,18:22:51,18:22:51,5880,15,,,,3817.83,0
171100,18:23:05,18:23:05,5881,16,,,,3922.66,0
171100,18:23:24,18:23:24,5882,17,,,,4082.49,0
171100,18:23:46,18:23:46,5883,18,,,,4242.67,0
171100,18:24:02,18:24:02,5884,19,,,,4361.7,0
171100,18:24:26,18:24:26,5886,20,,,,4592.42,0
171100,18:24:48,18:24:48,5887,21,,,,4756.39,0
171100,18:25:24,18:25:24,5888,22,,,,5138.03,0
171100,18:26:00,18:26:00,5889,23,,,,5436.88,0
171100,18:26:49,18:26:49,5890,24,,,,5783.75,0
171100,18:27:08,18:27:08,5891,25,,,,5931.21,0
171100,18:27:39,18:27:39,5892,26,,,,6168.06,0
171100,18:28:11,18:28:11,5893,27,,,,6420.13,0
171100,18:28:43,18:28:43,5894,28,,,,6678.31,0
171100,18:29:16,18:29:16,5895,29,,,,6902.88,0
171100,18:29:49,18:29:49,426,30,,,,7085.82,0
171100,18:30:23,18:30:23,427,31,,,,7314.08,0
171100,18:31:00,18:31:00,428,32,,,,7598.29,
171100,18:33:28,18:33:28,7396,33,,,,8321.57,0
171100,18:33:54,18:33:54,4381,34,,,,8442.36,0
171100,18:34:26,18:34:26,4382,35,,,,8652.29,0
171100,18:35:00,18:35:00,8669,36,,,,8852.51,
171100,18:36:48,18:36:48,1242,37,,,,9040.4,0
171100,18:38:42,18:38:42,1244,38,,,,9324.5,0
171100,18:40:18,18:40:18,1245,39,,,,9551.19,0
171100,18:41:54,18:41:54,1246,40,,,,9787.71,0
171100,18:43:00,18:43:00,9833,41,,,,9921.39,
171100,18:45:58,18:45:58,2658,42,,,,10574.05,0
171100,18:46:54,18:46:54,2659,43,,,,10794.21,0
171100,18:48:00,18:48:00,9868,44,,,,11076.73,
171100,18:49:13,18:49:13,441,45,,,,11305.13,0
171100,18:50:03,18:50:03,442,46,,,,11473.8,0
171100,18:50:57,18:50:57,443,47,,,,11653.78,0
171100,18:52:33,18:52:33,444,48,,,,11889.51,0
171100,18:53:27,18:53:27,445,49,,,,12047.11,0
171100,18:55:00,18:55:00,446,50,,,,12337.04,
171100,18:55:45,18:55:45,447,51,,,,12497.31,0
171100,18:57:02,18:57:02,7267,52,,,,12750.75,0
171100,18:58:00,18:58:00,7268,53,,,,12969.99,0
171100,18:58:34,18:58:34,7269,54,,,,13095.9,0
171100,18:59:32,18:59:32,7271,55,,,,13349.62,0
171100,19:00:15,19:00:15,453,56,,,,13525.04,0
171100,19:02:00,19:02:00,455,57,,,,13851.65,
171100,19:04:15,19:04:15,9896,58,,,,14304.3,0
171100,19:05:00,19:05:00,5896,59,,,,14452.82,
171100,19:05:48,19:05:48,5897,60,,,,14623.62,0
171100,19:06:29,19:06:29,10148,61,,,,14800.49,0
171100,19:07:15,19:07:15,5899,62,,,,14994.19,0
171100,19:08:44,19:08:44,5900,63,,,,15298.13,0
171100,19:12:14,19:12:14,990,64,,,,15838.7,0
171100,19:13:00,19:13:00,10737,65,,1,,16065.04,
171110,18:12:00,18:12:00,10017,1,,,1,0,
171110,18:14:07,18:14:07,4339,2,,,,820.42,0
171110,18:14:43,18:14:43,4340,3,,,,1017.88,0
171110,18:15:27,18:15:27,4341,4,,,,1273.52,0
171110,18:16:10,18:16:10,5425,5,,,,1495.35,0
171110,18:17:08,18:17:08,8054,6,,,,1807.77,0
171110,18:17:51,18:17:51,5874,7,,,,2029.55,0
171110,18:19:04,18:19:04,5875,8,,,,2374.53,0
171110,18:19:40,18:19:40,5876,9,,,,2547.31,0
171110,18:20:09,18:20:09,5877,10,,,,2713.73,0
171110,18:21:00,18:21:00,4455,11,,,,2951.22,
171110,18:21:45,18:21:45,4456,12,,,,3292.46,0
171110,18:22:04,18:22:04,4457,13,,,,3441.57,0
171110,18:22:27,18:22:27,5879,14,,,,3646.59,0
171110,18:22:51,18:22:51,5880,15,,,,3817.83,0
171110,18:23:05,18:23:05,5881,16,,,,3922.66,0
171110,18:23:24,18:23:24,5882,17,,,,4082.49,0
171110,18:23:46,18:23:46,5883,18,,,,4242.67,0
171110,18:24:02,18:24:02,5884,19,,,,4361.7,0
171110,18:24:26,18:24:26,5886,20,,,,4592.42,0
171110,18:24:48,18:24:48,5887,21,,,,4756.39,0
171110,18:25:24,18:25:24,5888,22,,,,5138.03,0
171110,18:26:00,18:26:00,5889,23,,,,5436.88,0
171110,18:26:49,18:26:49,5890,24,,,,5783.75,0
171110,18:27:08,18:27:08,5891,25,,,,5931.21,0
171110,18:27:39,18:27:39,5892,26,,,,6168.06,0
171110,18:28:11,18:28:11,5893,27,,,,6420.13,0
171110,18:28:43,18:28:43,5894,28,,,,6678.31,0
171110,18:29:16,18:29:16,5895,29,,,,6902.88,0
171110,18:29:49,18:29:49,426,30,,,,7085.82,0
171110,18:30:23,18:30:23,427,31,,,,7314.08,0
171110,18:31:00,18:31:00,428,32,,,,7598.29,
171110,18:33:28,18:33:28,7396,33,,,,8321.57,0
171110,18:33:54,18:33:54,4381,34,,,,8442.36,0
171110,18:34:26,18:34:26,4382,35,,,,8652.29,0
171110,18:35:00,18:35:00,8669,36,,,,8852.51,
171110,18:36:48,18:36:48,1242,37,,,,9040.4,0
171110,18:38:42,18:38:42,1244,38,,,,9324.5,0
171110,18:40:18,18:40:18,1245,39,,,,9551.19,0
171110,18:41:54,18:41:54,1246,40,,,,9787.71,0
171110,18:43:00,18:43:00,9833,41,,,,9921.39,
171110,18:45:58,18:45:58,2658,42,,,,10574.05,0
171110,18:46:54,18:46:54,2659,43,,,,10794.21,0
171110,18:48:00,18:48:00,9868,44,,,,11076.73,
171110,18:49:13,18:49:13,441,45,,,,11305.13,0
171110,18:50:03,18:50:03,442,46,,,,11473.8,0
171110,18:50:57,18:50:57,443,47,,,,11653.78,0
171110,18:52:33,18:52:33,444,48,,,,11889.51,0
171110,18:53:27,18:53:27,445,49,,,,12047.11,0
171110,18:55:00,18:55:00,446,50,,,,12337.04,
171110,18:55:45,18:55:45,447,51,,,,12497.31,0
171110,18:57:02,18:57:02,7267,52,,,,12750.75,0
171110,18:58:00,18:58:00,7268,53,,,,12969.99,0
171110,18:58:34,18:58:34,7269,54,,,,13095.9,0
171110,18:59:32,18:59:32,7271,55,,,,13349.62,0
171110,19:00:15,19:00:15,453,56,,,,13525.04,0
171110,19:02:00,19:02:00,455,57,,,,13851.65,
171110,19:04:15,19:04:15,9896,58,,,,14304.3,0
171110,19:05:00,19:05:00,5896,59,,,,14452.82,
171110,19:05:48,19:05:48,5897,60,,,,14623.62,0
171110,19:06:29,19:06:29,10148,61,,,,14800.49,0
171110,19:07:15,19:07:15,5899,62,,,,14994.19,0
171110,19:08:44,19:08:44,5900,63,,,,15298.13,0
171110,19:12:14,19:12:14,990,64,,,,15838.7,0
171110,19:13:00,19:13:00,10737,65,,1,,16065.04,
17114070,07:16:00,07:16:00,10017,1,,,1,0,
17114070,07:17:39,07:17:39,4339,2,,,,820.42,0
17114070,07:18:07,07:18:07,4340,3,,,,1017.88,0
17114070,07:18:41,07:18:41,4341,4,,,,1273.52,0
17114070,07:19:15,07:19:15,5425,5,,,,1495.35,0
17114070,07:20:00,07:20:00,8054,6,,,,1807.77,0
17114070,07:20:33,07:20:33,5874,7,,,,2029.55,0
17114070,07:21:30,07:21:30,5875,8,,,,2374.53,0
17114070,07:21:58,07:21:58,5876,9,,,,2547.31,0
17114070,07:22:20,07:22:20,5877,10,,,,2713.73,0
17114070,07:23:00,07:23:00,4455,11,,,,2951.22,
17114070,07:23:40,07:23:40,4456,12,,,,3292.46,0
17114070,07:23:57,07:23:57,4457,13,,,,3441.57,0
17114070,07:24:19,07:24:19,5879,14,,,,3646.59,0
17114070,07:24:40,07:24:40,5880,15,,,,3817.83,0
17114070,07:24:53,07:24:53,5881,16,,,,3922.66,0
17114070,07:25:10,07:25:10,5882,17,,,,4082.49,0
17114070,07:25:30,07:25:30,5883,18,,,,4242.67,0
17114070,07:25:44,07:25:44,5884,19,,,,4361.7,0
17114070,07:26:05,07:26:05,5886,20,,,,4592.42,0
17114070,07:26:25,07:26:25,5887,21,,,,4756.39,0
17114070,07:26:58,07:26:58,5888,22,,,,5138.03,0
17114070,07:27:30,07:27:30,5889,23,,,,5436.88,0
17114070,07:28:14,07:28:14,5890,24,,,,5783.75,0
17114070,07:28:31,07:28:31,5891,25,,,,5931.21,0
17114070,07:28:59,07:28:59,5892,26,,,,6168.06,0
17114070,07:29:28,07:29:28,5893,27,,,,6420.13,0
17114070,07:29:57,07:29:57,5894,28,,,,6678.31,0
17114070,07:30:26,07:30:26,5895,29,,,,6902.88,0
17114070,07:30:56,07:30:56,426,30,,,,7085.82,0
17114070,07:31:27,07:31:27,427,31,,,,7314.08,0
17114070,07:32:00,07:32:00,428,32,,,,7598.29,
17114070,07:33:51,07:33:51,7396,33,,,,8321.57,0
17114070,07:34:10,07:34:10,4381,34,,,,8442.36,0
17114070,07:34:34,07:34:34,4382,35,,,,8652.29,0
17114070,07:35:00,07:35:00,8669,36,,,,8852.51,
17114070,07:36:07,07:36:07,1242,37,,,,9040.4,0
17114070,07:37:18,07:37:18,1244,38,,,,9324.5,0
17114070,07:38:18,07:38:18,1245,39,,,,9551.19,0
17114070,07:39:18,07:39:18,1246,40,,,,9787.71,0
17114070,07:40:00,07:40:00,9833,41,,,,9921.39,
17114070,07:41:11,07:41:11,2658,42,,,,10574.05,0
17114070,07:41:33,07:41:33,2659,43,,,,10794.21,0
17114070,07:42:00,07:42:00,9868,44,,,,11076.73,
17114070,07:42:52,07:42:52,441,45,,,,11305.13,0
17114070,07:43:28,07:43:28,442,46,,,,11473.8,0
17114070,07:44:06,07:44:06,443,47,,,,11653.78,0
17114070,07:45:15,07:45:15,444,48,,,,11889.51,0
17114070,07:45:53,07:45:53,445,49,,,,12047.11,0
17114070,07:47:00,07:47:00,446,50,,,,12337.04,
17114070,07:47:26,07:47:26,447,51,,,,12497.31,0
17114070,07:48:10,07:48:10,7267,52,,,,12750.75,0
17114070,07:48:43,07:48:43,7268,53,,,,12969.99,0
17114070,07:49:02,07:49:02,7269,54,,,,13095.9,0
17114070,07:49:35,07:49:35,7271,55,,,,13349.62,0
17114070,07:50:00,07:50:00,453,56,,,,13525.04,0
17114070,07:51:00,07:51:00,455,57,,,,13851.65,
17114070,07:52:30,07:52:30,9896,58,,,,14304.3,0
17114070,07:53:00,07:53:00,5896,59,,,,14452.82,
17114070,07:53:36,07:53:36,5897,60,,,,14623.62,0
17114070,07:54:06,07:54:06,10148,61,,,,14800.49,0
17114070,07:54:41,07:54:41,5899,62,,,,14994.19,0
17114070,07:55:48,07:55:48,5900,63,,,,15298.13,0
17114070,07:58:25,07:58:25,990,64,,,,15838.7,0
17114070,07:59:00,07:59:00,10737,65,,1,,16065.04,
17114120,07:16:00,07:16:00,10017,1,,,1,0,
17114120,07:17:39,07:17:39,4339,2,,,,820.42,0
17114120,07:18:07,07:18:07,4340,3,,,,1017.88,0
17114120,07:18:41,07:18:41,4341,4,,,,1273.52,0
17114120,07:19:15,07:19:15,5425,5,,,,1495.35,0
17114120,07:20:00,07:20:00,8054,6,,,,1807.77,0
17114120,07:20:33,07:20:33,5874,7,,,,2029.55,0
17114120,07:21:30,07:21:30,5875,8,,,,2374.53,0
17114120,07:21:58,07:21:58,5876,9,,,,2547.31,0
17114120,07:22:20,07:22:20,5877,10,,,,2713.73,0
17114120,07:23:00,07:23:00,4455,11,,,,2951.22,
17114120,07:23:40,07:23:40,4456,12,,,,3292.46,0
17114120,07:23:57,07:23:57,4457,13,,,,3441.57,0
17114120,07:24:19,07:24:19,5879,14,,,,3646.59,0
17114120,07:24:40,07:24:40,5880,15,,,,3817.83,0
17114120,07:24:53,07:24:53,5881,16,,,,3922.66,0
17114120,07:25:10,07:25:10,5882,17,,,,4082.49,0
17114120,07:25:30,07:25:30,5883,18,,,,4242.67,0
17114120,07:25:44,07:25:44,5884,19,,,,4361.7,0
17114120,07:26:05,07:26:05,5886,20,,,,4592.42,0
17114120,07:26:25,07:26:25,5887,21,,,,4756.39,0
17114120,07:26:58,07:26:58,5888,22,,,,5138.03,0
17114120,07:27:30,07:27:30,5889,23,,,,5436.88,0
17114120,07:28:14,07:28:14,5890,24,,,,5783.75,0
17114120,07:28:31,07:28:31,5891,25,,,,5931.21,0
17114120,07:28:59,07:28:59,5892,26,,,,6168.06,0
17114120,07:29:28,07:29:28,5893,27,,,,6420.13,0
17114120,07:29:57,07:29:57,5894,28,,,,6678.31,0
17114120,07:30:26,07:30:26,5895,29,,,,6902.88,0
17114120,07:30:56,07:30:56,426,30,,,,7085.82,0
17114120,07:31:27,07:31:27,427,31,,,,7314.08,0
17114120,07:32:00,07:32:00,428,32,,,,7598.29,
17114120,07:33:51,07:33:51,7396,33,,,,8321.57,0
17114120,07:34:10,07:34:10,4381,34,,,,8442.36,0
17114120,07:34:34,07:34:34,4382,35,,,,8652.29,0
17114120,07:35:00,07:35:00,8669,36,,,,8852.51,
17114120,07:36:07,07:36:07,1242,37,,,,9040.4,0
17114120,07:37:18,07:37:18,1244,38,,,,9324.5,0
17114120,07:38:18,07:38:18,1245,39,,,,9551.19,0
17114120,07:39:18,07:39:18,1246,40,,,,9787.71,0
17114120,07:40:00,07:40:00,9833,41,,,,9921.39,
17114120,07:41:11,07:41:11,2658,42,,,,10574.05,0
17114120,07:41:33,07:41:33,2659,43,,,,10794.21,0
17114120,07:42:00,07:42:00,9868,44,,,,11076.73,
17114120,07:42:52,07:42:52,441,45,,,,11305.13,0
17114120,07:43:28,07:43:28,442,46,,,,11473.8,0
17114120,07:44:06,07:44:06,443,47,,,,11653.78,0
17114120,07:45:15,07:45:15,444,48,,,,11889.51,0
17114120,07:45:53,07:45:53,445,49,,,,12047.11,0
17114120,07:47:00,07:47:00,446,50,,,,12337.04,
17114120,07:47:26,07:47:26,447,51,,,,12497.31,0
17114120,07:48:10,07:48:10,7267,52,,,,12750.75,0
17114120,07:48:43,07:48:43,7268,53,,,,12969.99,0
17114120,07:49:02,07:49:02,7269,54,,,,13095.9,0
17114120,07:49:35,07:49:35,7271,55,,,,13349.62,0
17114120,07:50:00,07:50:00,453,56,,,,13525.04,0
17114120,07:51:00,07:51:00,455,57,,,,13851.65,
17114120,07:52:30,07:52:30,9896,58,,,,14304.3,0
17114120,07:53:00,07:53:00,5896,59,,,,14452.82,
17114120,07:53:36,07:53:36,5897,60,,,,14623.62,0
17114120,07:54:06,07:54:06,10148,61,,,,14800.49,0
17114120,07:54:41,07:54:41,5899,62,,,,14994.19,0
17114120,07:55:48,07:55:48,5900,63,,,,15298.13,0
17114120,07:58:25,07:58:25,990,64,,,,15838.7,0
17114120,07:59:00,07:59:00,10737,65,,1,,16065.04,
1714020,17:41:00,17:41:00,10017,1,,,1,0,
1714020,17:44:04,17:44:04,4339,2,,,,820.42,0
1714020,17:44:56,17:44:56,4340,3,,,,1017.88,0
1714020,17:45:59,17:45:59,4341,4,,,,1273.52,0
1714020,17:47:02,17:47:02,5425,5,,,,1495.35,0
1714020,17:48:25,17:48:25,8054,6,,,,1807.77,0
1714020,17:49:28,17:49:28,5874,7,,,,2029.55,0
1714020,17:51:12,17:51:12,5875,8,,,,2374.53,0
1714020,17:52:05,17:52:05,5876,9,,,,2547.31,0
1714020,17:52:46,17:52:46,5877,10,,,,2713.73,0
1714020,17:54:00,17:54:00,4455,11,,,,2951.22,
1714020,17:54:49,17:54:49,4456,12,,,,3292.46,0
1714020,17:55:10,17:55:10,4457,13,,,,3441.57,0
1714020,17:55:36,17:55:36,5879,14,,,,3646.59,0
1714020,17:56:02,17:56:02,5880,15,,,,3817.83,0
1714020,17:56:18,17:56:18,5881,16,,,,3922.66,0
1714020,17:56:39,17:56:39,5882,17,,,,4082.49,0
1714020,17:57:03,17:57:03,5883,18,,,,4242.67,0
1714020,17:57:21,17:57:21,5884,19,,,,4361.7,0
1714020,17:57:46,17:57:46,5886,20,,,,4592.42,0
1714020,17:58:11,17:58:11,5887,21,,,,4756.39,0
1714020,17:58:51,17:58:51,5888,22,,,,5138.03,0
1714020,17:59:30,17:59:30,5889,23,,,,5436.88,0
1714020,18:00:24,18:00:24,5890,24,,,,5783.75,0
1714020,18:00:45,18:00:45,5891,25,,,,5931.21,0
1714020,18:01:19,18:01:19,5892,26,,,,6168.06,0
1714020,18:01:54,18:01:54,5893,27,,,,6420.13,0
1714020,18:02:30,18:02:30,5894,28,,,,6678.31,0
1714020,18:03:05,18:03:05,5895,29,,,,6902.88,0
1714020,18:03:42,18:03:42,426,30,,,,7085.82,0
1714020,18:04:19,18:04:19,427,31,,,,7314.08,0
1714020,18:05:00,18:05:00,428,32,,,,7598.29,
1714020,18:07:28,18:07:28,7396,33,,,,8321.57,0
1714020,18:07:54,18:07:54,4381,34,,,,8442.36,0
1714020,18:08:26,18:08:26,4382,35,,,,8652.29,0
1714020,18:09:00,18:09:00,8669,36,,,,8852.51,
1714020,18:10:21,18:10:21,1242,37,,,,9040.4,0
1714020,18:11:46,18:11:46,1244,38,,,,9324.5,0
1714020,18:12:58,18:12:58,1245,39,,,,9551.19,0
1714020,18:14:10,18:14:10,1246,40,,,,9787.71,0
1714020,18:15:00,18:15:00,9833,41,,,,9921.39,
1714020,18:19:09,18:19:09,2658,42,,,,10574.05,0
1714020,18:20:28,18:20:28,2659,43,,,,10794.21,0
1714020,18:22:00,18:22:00,9868,44,,,,11076.73,
1714020,18:23:23,18:23:23,441,45,,,,11305.13,0
1714020,18:24:20,18:24:20,442,46,,,,11473.8,0
1714020,18:25:22,18:25:22,443,47,,,,11653.78,0
1714020,18:27:12,18:27:12,444,48,,,,11889.51,0
1714020,18:28:14,18:28:14,445,49,,,,12047.11,0
1714020,18:30:00,18:30:00,446,50,,,,12337.04,
1714020,18:30:45,18:30:45,447,51,,,,12497.31,0
1714020,18:32:02,18:32:02,7267,52,,,,12750.75,0
1714020,18:33:00,18:33:00,7268,53,,,,12969.99,0
1714020,18:33:34,18:33:34,7269,54,,,,13095.9,0
1714020,18:34:32,18:34:32,7271,55,,,,13349.62,0
1714020,18:35:15,18:35:15,453,56,,,,13525.04,0
1714020,18:37:00,18:37:00,455,57,,,,13851.65,
1714020,18:39:15,18:39:15,9896,58,,,,14304.3,0
1714020,18:40:00,18:40:00,5896,59,,,,14452.82,
1714020,18:41:01,18:41:01,5897,60,,,,14623.62,0
1714020,18:41:51,18:41:51,10148,61,,,,14800.49,0
1714020,18:42:48,18:42:48,5899,62,,,,14994.19,0
1714020,18:44:40,18:44:40,5900,63,,,,15298.13,0
1714020,18:49:02,18:49:02,990,64,,,,15838.7,0
1714020,18:50:00,18:50:00,10737,65,,1,,16065.04,
1714030,17:41:00,17:41:00,10017,1,,,1,0,
1714030,17:44:04,17:44:04,4339,2,,,,820.42,0
1714030,17:44:56,17:44:56,4340,3,,,,1017.88,0
1714030,17:45:59,17:45:59,4341,4,,,,1273.52,0
1714030,17:47:02,17:47:02,5425,5,,,,1495.35,0
1714030,17:48:25,17:48:25,8054,6,,,,1807.77,0
1714030,17:49:28,17:49:28,5874,7,,,,2029.55,0
1714030,17:51:12,17:51:12,5875,8,,,,2374.53,0
1714030,17:52:05,17:52:05,5876,9,,,,2547.31,0
1714030,17:52:46,17:52:46,5877,10,,,,2713.73,0
1714030,17:54:00,17:54:00,4455,11,,,,2951.22,
1714030,17:54:49,17:54:49,4456,12,,,,3292.46,0
1714030,17:55:10,17:55:10,4457,13,,,,3441.57,0
1714030,17:55:36,17:55:36,5879,14,,,,3646.59,0
1714030,17:56:02,17:56:02,5880,15,,,,3817.83,0
1714030,17:56:18,17:56:18,5881,16,,,,3922.66,0
1714030,17:56:39,17:56:39,5882,17,,,,4082.49,0
1714030,17:57:03,17:57:03,5883,18,,,,4242.67,0
1714030,17:57:21,17:57:21,5884,19,,,,4361.7,0
1714030,17:57:46,17:57:46,5886,20,,,,4592.42,0
1714030,17:58:11,17:58:11,5887,21,,,,4756.39,0
1714030,17:58:51,17:58:51,5888,22,,,,5138.03,0
1714030,17:59:30,17:59:30,5889,23,,,,5436.88,0
1714030,18:00:24,18:00:24,5890,24,,,,5783.75,0
1714030,18:00:45,18:00:45,5891,25,,,,5931.21,0
1714030,18:01:19,18:01:19,5892,26,,,,6168.06,0
1714030,18:01:54,18:01:54,5893,27,,,,6420.13,0
1714030,18:02:30,18:02:30,5894,28,,,,6678.31,0
1714030,18:03:05,18:03:05,5895,29,,,,6902.88,0
1714030,18:03:42,18:03:42,426,30,,,,7085.82,0
1714030,18:04:19,18:04:19,427,31,,,,7314.08,0
1714030,18:05:00,18:05:00,428,32,,,,7598.29,
1714030,18:07:28,18:07:28,7396,33,,,,8321.57,0
1714030,18:07:54,18:07:54,4381,34,,,,8442.36,0
1714030,18:08:26,18:08:26,4382,35,,,,8652.29,0
1714030,18:09:00,18:09:00,8669,36,,,,8852.51,
1714030,18:10:21,18:10:21,1242,37,,,,9040.4,0
1714030,18:11:46,18:11:46,1244,38,,,,9324.5,0
1714030,18:12:58,18:12:58,1245,39,,,,9551.19,0
1714030,18:14:10,18:14:10,1246,40,,,,9787.71,0
1714030,18:15:00,18:15:00,9833,41,,,,9921.39,
1714030,18:19:09,18:19:09,2658,42,,,,10574.05,0
1714030,18:20:28,18:20:28,2659,43,,,,10794.21,0
1714030,18:22:00,18:22:00,9868,44,,,,11076.73,
1714030,18:23:23,18:23:23,441,45,,,,11305.13,0
1714030,18:24:20,18:24:20,442,46,,,,11473.8,0
1714030,18:25:22,18:25:22,443,47,,,,11653.78,0
1714030,18:27:12,18:27:12,444,48,,,,11889.51,0
1714030,18:28:14,18:28:14,445,49,,,,12047.11,0
1714030,18:30:00,18:30:00,446,50,,,,12337.04,
1714030,18:30:45,18:30:45,447,51,,,,12497.31,0
1714030,18:32:02,18:32:02,7267,52,,,,12750.75,0
1714030,18:33:00,18:33:00,7268,53,,,,12969.99,0
1714030,18:33:34,18:33:34,7269,54,,,,13095.9,0
1714030,18:34:32,18:34:32,7271,55,,,,13349.62,0
1714030,18:35:15,18:35:15,453,56,,,,13525.04,0
1714030,18:37:00,18:37:00,455,57,,,,13851.65,
1714030,18:39:15,18:39:15,9896,58,,,,14304.3,0
1714030,18:40:00,18:40:00,5896,59,,,,14452.82,
1714030,18:41:01,18:41:01,5897,60,,,,14623.62,0
1714030,18:41:51,18:41:51,10148,61,,,,14800.49,0
1714030,18:42:48,18:42:48,5899,62,,,,14994.19,0
1714030,18:44:40,18:44:40,5900,63,,,,15298.13,0
1714030,18:49:02,18:49:02,990,64,,,,15838.7,0
1714030,18:50:00,18:50:00,10737,65,,1,,16065.04,
1714040,17:41:00,17:41:00,10017,1,,,1,0,
1714040,17:44:04,17:44:04,4339,2,,,,820.42,0
1714040,17:44:56,17:44:56,4340,3,,,,1017.88,0
1714040,17:45:59,17:45:59,4341,4,,,,1273.52,0
1714040,17:47:02,17:47:02,5425,5,,,,1495.35,0
1714040,17:48:25,17:48:25,8054,6,,,,1807.77,0
1714040,17:49:28,17:49:28,5874,7,,,,2029.55,0
1714040,17:51:12,17:51:12,5875,8,,,,2374.53,0
1714040,17:52:05,17:52:05,5876,9,,,,2547.31,0
1714040,17:52:46,17:52:46,5877,10,,,,2713.73,0
1714040,17:54:00,17:54:00,4455,11,,,,2951.22,
1714040,17:54:49,17:54:49,4456,12,,,,3292.46,0
1714040,17:55:10,17:55:10,4457,13,,,,3441.57,0
1714040,17:55:36,17:55:36,5879,14,,,,3646.59,0
1714040,17:56:02,17:56:02,5880,15,,,,3817.83,0
1714040,17:56:18,17:56:18,5881,16,,,,3922.66,0
1714040,17:56:39,17:56:39,5882,17,,,,4082.49,0
1714040,17:57:03,17:57:03,5883,18,,,,4242.67,0
1714040,17:57:21,17:57:21,5884,19,,,,4361.7,0
1714040,17:57:46,17:57:46,5886,20,,,,4592.42,0
1714040,17:58:11,17:58:11,5887,21,,,,4756.39,0
1714040,17:58:51,17:58:51,5888,22,,,,5138.03,0
1714040,17:59:30,17:59:30,5889,23,,,,5436.88,0
1714040,18:00:24,18:00:24,5890,24,,,,5783.75,0
1714040,18:00:45,18:00:45,5891,25,,,,5931.21,0
1714040,18:01:19,18:01:19,5892,26,,,,6168.06,0
1714040,18:01:54,18:01:54,5893,27,,,,6420.13,0
1714040,18:02:30,18:02:30,5894,28,,,,6678.31,0
1714040,18:03:05,18:03:05,5895,29,,,,6902.88,0
1714040,18:03:42,18:03:42,426,30,,,,7085.82,0
1714040,18:04:19,18:04:19,427,31,,,,7314.08,0
1714040,18:05:00,18:05:00,428,32,,,,7598.29,
1714040,18:07:28,18:07:28,7396,33,,,,8321.57,0
1714040,18:07:54,18:07:54,4381,34,,,,8442.36,0
1714040,18:08:26,18:08:26,4382,35,,,,8652.29,0
1714040,18:09:00,18:09:00,8669,36,,,,8852.51,
1714040,18:10:21,18:10:21,1242,37,,,,9040.4,0
1714040,18:11:46,18:11:46,1244,38,,,,9324.5,0
1714040,18:12:58,18:12:58,1245,39,,,,9551.19,0
1714040,18:14:10,18:14:10,1246,40,,,,9787.71,0
1714040,18:15:00,18:15:00,9833,41,,,,9921.39,
1714040,18:19:09,18:19:09,2658,42,,,,10574.05,0
1714040,18:20:28,18:20:28,2659,43,,,,10794.21,0
1714040,18:22:00,18:22:00,9868,44,,,,11076.73,
1714040,18:23:23,18:23:23,441,45,,,,11305.13,0
1714040,18:24:20,18:24:20,442,46,,,,11473.8,0
1714040,18:25:22,18:25:22,443,47,,,,11653.78,0
1714040,18:27:12,18:27:12,444,48,,,,11889.51,0
1714040,18:28:14,18:28:14,445,49,,,,12047.11,0
1714040,18:30:00,18:30:00,446,50,,,,12337.04,
1714040,18:30:45,18:30:45,447,51,,,,12497.31,0
1714040,18:32:02,18:32:02,7267,52,,,,12750.75,0
1714040,18:33:00,18:33:00,7268,53,,,,12969.99,0
1714040,18:33:34,18:33:34,7269,54,,,,13095.9,0
1714040,18:34:32,18:34:32,7271,55,,,,13349.62,0
1714040,18:35:15,18:35:15,453,56,,,,13525.04,0
1714040,18:37:00,18:37:00,455,57,,,,13851.65,
1714040,18:39:15,18:39:15,9896,58,,,,14304.3,0
1714040,18:40:00,18:40:00,5896,59,,,,14452.82,
1714040,18:41:01,18:41:01,5897,60,,,,14623.62,0
1714040,18:41:51,18:41:51,10148,61,,,,14800.49,0
1714040,18:42:48,18:42:48,5899,62,,,,14994.19,0
1714040,18:44:40,18:44:40,5900,63,,,,15298.13,0
1714040,18:49:02,18:49:02,990,64,,,,15838.7,0
1714040,18:50:00,18:50:00,10737,65,,1,,16065.04,
1714050,17:41:00,17:41:00,10017,1,,,1,0,
1714050,17:44:04,17:44:04,4339,2,,,,820.42,0
1714050,17:44:56,17:44:56,4340,3,,,,1017.88,0
1714050,17:45:59,17:45:59,4341,4,,,,1273.52,0
1714050,17:47:02,17:47:02,5425,5,,,,1495.35,0
1714050,17:48:25,17:48:25,8054,6,,,,1807.77,0
1714050,17:49:28,17:49:28,5874,7,,,,2029.55,0
1714050,17:51:12,17:51:12,5875,8,,,,2374.53,0
1714050,17:52:05,17:52:05,5876,9,,,,2547.31,0
1714050,17:52:46,17:52:46,5877,10,,,,2713.73,0
1714050,17:54:00,17:54:00,4455,11,,,,2951.22,
1714050,17:54:49,17:54:49,4456,12,,,,3292.46,0
1714050,17:55:10,17:55:10,4457,13,,,,3441.57,0
1714050,17:55:36,17:55:36,5879,14,,,,3646.59,0
1714050,17:56:02,17:56:02,5880,15,,,,3817.83,0
1714050,17:56:18,17:56:18,5881,16,,,,3922.66,0
1714050,17:56:39,17:56:39,5882,17,,,,4082.49,0
1714050,17:57:03,17:57:03,5883,18,,,,4242.67,0
1714050,17:57:21,17:57:21,5884,19,,,,4361.7,0
1714050,17:57:46,17:57:46,5886,20,,,,4592.42,0
1714050,17:58:11,17:58:11,5887,21,,,,4756.39,0
1714050,17:58:51,17:58:51,5888,22,,,,5138.03,0
1714050,17:59:30,17:59:30,5889,23,,,,5436.88,0
1714050,18:00:24,18:00:24,5890,24,,,,5783.75,0
1714050,18:00:45,18:00:45,5891,25,,,,5931.21,0
1714050,18:01:19,18:01:19,5892,26,,,,6168.06,0
1714050,18:01:54,18:01:54,5893,27,,,,6420.13,0
1714050,18:02:30,18:02:30,5894,28,,,,6678.31,0
1714050,18:03:05,18:03:05,5895,29,,,,6902.88,0
1714050,18:03:42,18:03:42,426,30,,,,7085.82,0
1714050,18:04:19,18:04:19,427,31,,,,7314.08,0
1714050,18:05:00,18:05:00,428,32,,,,7598.29,
1714050,18:07:28,18:07:28,7396,33,,,,8321.57,0
1714050,18:07:54,18:07:54,4381,34,,,,8442.36,0
1714050,18:08:26,18:08:26,4382,35,,,,8652.29,0
1714050,18:09:00,18:09:00,8669,36,,,,8852.51,
1714050,18:10:21,18:10:21,1242,37,,,,9040.4,0
1714050,18:11:46,18:11:46,1244,38,,,,9324.5,0
1714050,18:12:58,18:12:58,1245,39,,,,9551.19,0
1714050,18:14:10,18:14:10,1246,40,,,,9787.71,0
1714050,18:15:00,18:15:00,9833,41,,,,9921.39,
1714050,18:19:09,18:19:09,2658,42,,,,10574.05,0
1714050,18:20:28,18:20:28,2659,43,,,,10794.21,0
1714050,18:22:00,18:22:00,9868,44,,,,11076.73,
1714050,18:23:23,18:23:23,441,45,,,,11305.13,0
1714050,18:24:20,18:24:20,442,46,,,,11473.8,0
1714050,18:25:22,18:25:22,443,47,,,,11653.78,0
1714050,18:27:12,18:27:12,444,48,,,,11889.51,0
1714050,18:28:14,18:28:14,445,49,,,,12047.11,0
1714050,18:30:00,18:30:00,446,50,,,,12337.04,
1714050,18:30:45,18:30:45,447,51,,,,12497.31,0
1714050,18:32:02,18:32:02,7267,52,,,,12750.75,0
1714050,18:33:00,18:33:00,7268,53,,,,12969.99,0
1714050,18:33:34,18:33:34,7269,54,,,,13095.9,0
1714050,18:34:32,18:34:32,7271,55,,,,13349.62,0
1714050,18:35:15,18:35:15,453,56,,,,13525.04,0
1714050,18:37:00,18:37:00,455,57,,,,13851.65,
1714050,18:39:15,18:39:15,9896,58,,,,14304.3,0
1714050,18:40:00,18:40:00,5896,59,,,,14452.82,
1714050,18:41:01,18:41:01,5897,60,,,,14623.62,0
1714050,18:41:51,18:41:51,10148,61,,,,14800.49,0
1714050,18:42:48,18:42:48,5899,62,,,,14994.19,0
1714050,18:44:40,18:44:40,5900,63,,,,15298.13,0
1714050,18:49:02,18:49:02,990,64,,,,15838.7,0
1714050,18:50:00,18:50:00,10737,65,,1,,16065.04,
1714060,17:41:00,17:41:00,10017,1,,,1,0,
1714060,17:44:04,17:44:04,4339,2,,,,820.42,0
1714060,17:44:56,17:44:56,4340,3,,,,1017.88,0
1714060,17:45:59,17:45:59,4341,4,,,,1273.52,0
1714060,17:47:02,17:47:02,5425,5,,,,1495.35,0
1714060,17:48:25,17:48:25,8054,6,,,,1807.77,0
1714060,17:49:28,17:49:28,5874,7,,,,2029.55,0
1714060,17:51:12,17:51:12,5875,8,,,,2374.53,0
1714060,17:52:05,17:52:05,5876,9,,,,2547.31,0
1714060,17:52:46,17:52:46,5877,10,,,,2713.73,0
1714060,17:54:00,17:54:00,4455,11,,,,2951.22,
1714060,17:54:49,17:54:49,4456,12,,,,3292.46,0
1714060,17:55:10,17:55:10,4457,13,,,,3441.57,0
1714060,17:55:36,17:55:36,5879,14,,,,3646.59,0
1714060,17:56:02,17:56:02,5880,15,,,,3817.83,0
1714060,17:56:18,17:56:18,5881,16,,,,3922.66,0
1714060,17:56:39,17:56:39,5882,17,,,,4082.49,0
1714060,17:57:03,17:57:03,5883,18,,,,4242.67,0
1714060,17:57:21,17:57:21,5884,19,,,,4361.7,0
1714060,17:57:46,17:57:46,5886,20,,,,4592.42,0
1714060,17:58:11,17:58:11,5887,21,,,,4756.39,0
1714060,17:58:51,17:58:51,5888,22,,,,5138.03,0
1714060,17:59:30,17:59:30,5889,23,,,,5436.88,0
1714060,18:00:24,18:00:24,5890,24,,,,5783.75,0
1714060,18:00:45,18:00:45,5891,25,,,,5931.21,0
1714060,18:01:19,18:01:19,5892,26,,,,6168.06,0
1714060,18:01:54,18:01:54,5893,27,,,,6420.13,0
1714060,18:02:30,18:02:30,5894,28,,,,6678.31,0
1714060,18:03:05,18:03:05,5895,29,,,,6902.88,0
1714060,18:03:42,18:03:42,426,30,,,,7085.82,0
1714060,18:04:19,18:04:19,427,31,,,,7314.08,0
1714060,18:05:00,18:05:00,428,32,,,,7598.29,
1714060,18:07:28,18:07:28,7396,33,,,,8321.57,0
1714060,18:07:54,18:07:54,4381,34,,,,8442.36,0
1714060,18:08:26,18:08:26,4382,35,,,,8652.29,0
1714060,18:09:00,18:09:00,8669,36,,,,8852.51,
1714060,18:10:21,18:10:21,1242,37,,,,9040.4,0
1714060,18:11:46,18:11:46,1244,38,,,,9324.5,0
1714060,18:12:58,18:12:58,1245,39,,,,9551.19,0
1714060,18:14:10,18:14:10,1246,40,,,,9787.71,0
1714060,18:15:00,18:15:00,9833,41,,,,9921.39,
1714060,18:19:09,18:19:09,2658,42,,,,10574.05,0
1714060,18:20:28,18:20:28,2659,43,,,,10794.21,0
1714060,18:22:00,18:22:00,9868,44,,,,11076.73,
1714060,18:23:23,18:23:23,441,45,,,,11305.13,0
1714060,18:24:20,18:24:20,442,46,,,,11473.8,0
1714060,18:25:22,18:25:22,443,47,,,,11653.78,0
1714060,18:27:12,18:27:12,444,48,,,,11889.51,0
1714060,18:28:14,18:28:14,445,49,,,,12047.11,0
1714060,18:30:00,18:30:00,446,50,,,,12337.04,
1714060,18:30:45,18:30:45,447,51,,,,12497.31,0
1714060,18:32:02,18:32:02,7267,52,,,,12750.75,0
1714060,18:33:00,18:33:00,7268,53,,,,12969.99,0
1714060,18:33:34,18:33:34,7269,54,,,,13095.9,0
1714060,18:34:32,18:34:32,7271,55,,,,13349.62,0
1714060,18:35:15,18:35:15,453,56,,,,13525.04,0
1714060,18:37:00,18:37:00,455,57,,,,13851.65,
1714060,18:39:15,18:39:15,9896,58,,,,14304.3,0
1714060,18:40:00,18:40:00,5896,59,,,,14452.82,
1714060,18:41:01,18:41:01,5897,60,,,,14623.62,0
1714060,18:41:51,18:41:51,10148,61,,,,14800.49,0
1714060,18:42:48,18:42:48,5899,62,,,,14994.19,0
1714060,18:44:40,18:44:40,5900,63,,,,15298.13,0
1714060,18:49:02,18:49:02,990,64,,,,15838.7,0
1714060,18:50:00,18:50:00,10737,65,,1,,16065.04,
1714090,17:41:00,17:41:00,10017,1,,,1,0,
1714090,17:44:04,17:44:04,4339,2,,,,820.42,0
1714090,17:44:56,17:44:56,4340,3,,,,1017.88,0
1714090,17:45:59,17:45:59,4341,4,,,,1273.52,0
1714090,17:47:02,17:47:02,5425,5,,,,1495.35,0
1714090,17:48:25,17:48:25,8054,6,,,,1807.77,0
1714090,17:49:28,17:49:28,5874,7,,,,2029.55,0
1714090,17:51:12,17:51:12,5875,8,,,,2374.53,0
1714090,17:52:05,17:52:05,5876,9,,,,2547.31,0
1714090,17:52:46,17:52:46,5877,10,,,,2713.73,0
1714090,17:54:00,17:54:00,4455,11,,,,2951.22,
1714090,17:54:49,17:54:49,4456,12,,,,3292.46,0
1714090,17:55:10,17:55:10,4457,13,,,,3441.57,0
1714090,17:55:36,17:55:36,5879,14,,,,3646.59,0
1714090,17:56:02,17:56:02,5880,15,,,,3817.83,0
1714090,17:56:18,17:56:18,5881,16,,,,3922.66,0
1714090,17:56:39,17:56:39,5882,17,,,,4082.49,0
1714090,17:57:03,17:57:03,5883,18,,,,4242.67,0
1714090,17:57:21,17:57:21,5884,19,,,,4361.7,0
1714090,17:57:46,17:57:46,5886,20,,,,4592.42,0
1714090,17:58:11,17:58:11,5887,21,,,,4756.39,0
1714090,17:58:51,17:58:51,5888,22,,,,5138.03,0
1714090,17:59:30,17:59:30,5889,23,,,,5436.88,0
1714090,18:00:24,18:00:24,5890,24,,,,5783.75,0
1714090,18:00:45,18:00:45,5891,25,,,,5931.21,0
1714090,18:01:19,18:01:19,5892,26,,,,6168.06,0
1714090,18:01:54,18:01:54,5893,27,,,,6420.13,0
1714090,18:02:30,18:02:30,5894,28,,,,6678.31,0
1714090,18:03:05,18:03:05,5895,29,,,,6902.88,0
1714090,18:03:42,18:03:42,426,30,,,,7085.82,0
1714090,18:04:19,18:04:19,427,31,,,,7314.08,0
1714090,18:05:00,18:05:00,428,32,,,,7598.29,
1714090,18:07:28,18:07:28,7396,33,,,,8321.57,0
1714090,18:07:54,18:07:54,4381,34,,,,8442.36,0
1714090,18:08:26,18:08:26,4382,35,,,,8652.29,0
1714090,18:09:00,18:09:00,8669,36,,,,8852.51,
1714090,18:10:21,18:10:21,1242,37,,,,9040.4,0
1714090,18:11:46,18:11:46,1244,38,,,,9324.5,0
1714090,18:12:58,18:12:58,1245,39,,,,9551.19,0
1714090,18:14:10,18:14:10,1246,40,,,,9787.71,0
1714090,18:15:00,18:15:00,9833,41,,,,9921.39,
1714090,18:19:09,18:19:09,2658,42,,,,10574.05,0
1714090,18:20:28,18:20:28,2659,43,,,,10794.21,0
1714090,18:22:00,18:22:00,9868,44,,,,11076.73,
1714090,18:23:23,18:23:23,441,45,,,,11305.13,0
1714090,18:24:20,18:24:20,442,46,,,,11473.8,0
1714090,18:25:22,18:25:22,443,47,,,,11653.78,0
1714090,18:27:12,18:27:12,444,48,,,,11889.51,0
1714090,18:28:14,18:28:14,445,49,,,,12047.11,0
1714090,18:30:00,18:30:00,446,50,,,,12337.04,
1714090,18:30:45,18:30:45,447,51,,,,12497.31,0
1714090,18:32:02,18:32:02,7267,52,,,,12750.75,0
1714090,18:33:00,18:33:00,7268,53,,,,12969.99,0
1714090,18:33:34,18:33:34,7269,54,,,,13095.9,0
1714090,18:34:32,18:34:32,7271,55,,,,13349.62,0
1714090,18:35:15,18:35:15,453,56,,,,13525.04,0
1714090,18:37:00,18:37:00,455,57,,,,13851.65,
1714090,18:39:15,18:39:15,9896,58,,,,14304.3,0
1714090,18:40:00,18:40:00,5896,59,,,,14452.82,
1714090,18:41:01,18:41:01,5897,60,,,,14623.62,0
1714090,18:41:51,18:41:51,10148,61,,,,14800.49,0
1714090,18:42:48,18:42:48,5899,62,,,,14994.19,0
1714090,18:44:40,18:44:40,5900,63,,,,15298.13,0
1714090,18:49:02,18:49:02,990,64,,,,15838.7,0
1714090,18:50:00,18:50:00,10737,65,,1,,16065.04,
1714100,17:41:00,17:41:00,10017,1,,,1,0,
1714100,17:44:04,17:44:04,4339,2,,,,820.42,0
1714100,17:44:56,17:44:56,4340,3,,,,1017.88,0
1714100,17:45:59,17:45:59,4341,4,,,,1273.52,0
1714100,17:47:02,17:47:02,5425,5,,,,1495.35,0
1714100,17:48:25,17:48:25,8054,6,,,,1807.77,0
1714100,17:49:28,17:49:28,5874,7,,,,2029.55,0
1714100,17:51:12,17:51:12,5875,8,,,,2374.53,0
1714100,17:52:05,17:52:05,5876,9,,,,2547.31,0
1714100,17:52:46,17:52:46,5877,10,,,,2713.73,0
1714100,17:54:00,17:54:00,4455,11,,,,2951.22,
1714100,17:54:49,17:54:49,4456,12,,,,3292.46,0
1714100,17:55:10,17:55:10,4457,13,,,,3441.57,0
1714100,17:55:36,17:55:36,5879,14,,,,3646.59,0
1714100,17:56:02,17:56:02,5880,15,,,,3817.83,0
1714100,17:56:18,17:56:18,5881,16,,,,3922.66,0
1714100,17:56:39,17:56:39,5882,17,,,,4082.49,0
1714100,17:57:03,17:57:03,5883,18,,,,4242.67,0
1714100,17:57:21,17:57:21,5884,19,,,,4361.7,0
1714100,17:57:46,17:57:46,5886,20,,,,4592.42,0
1714100,17:58:11,17:58:11,5887,21,,,,4756.39,0
1714100,17:58:51,17:58:51,5888,22,,,,5138.03,0
1714100,17:59:30,17:59:30,5889,23,,,,5436.88,0
1714100,18:00:24,18:00:24,5890,24,,,,5783.75,0
1714100,18:00:45,18:00:45,5891,25,,,,5931.21,0
1714100,18:01:19,18:01:19,5892,26,,,,6168.06,0
1714100,18:01:54,18:01:54,5893,27,,,,6420.13,0
1714100,18:02:30,18:02:30,5894,28,,,,6678.31,0
1714100,18:03:05,18:03:05,5895,29,,,,6902.88,0
1714100,18:03:42,18:03:42,426,30,,,,7085.82,0
1714100,18:04:19,18:04:19,427,31,,,,7314.08,0
1714100,18:05:00,18:05:00,428,32,,,,7598.29,
1714100,18:07:28,18:07:28,7396,33,,,,8321.57,0
1714100,18:07:54,18:07:54,4381,34,,,,8442.36,0
1714100,18:08:26,18:08:26,4382,35,,,,8652.29,0
1714100,18:09:00,18:09:00,8669,36,,,,8852.51,
1714100,18:10:21,18:10:21,1242,37,,,,9040.4,0
1714100,18:11:46,18:11:46,1244,38,,,,9324.5,0
1714100,18:12:58,18:12:58,1245,39,,,,9551.19,0
1714100,18:14:10,18:14:10,1246,40,,,,9787.71,0
1714100,18:15:00,18:15:00,9833,41,,,,9921.39,
1714100,18:19:09,18:19:09,2658,42,,,,10574.05,0
1714100,18:20:28,18:20:28,2659,43,,,,10794.21,0
1714100,18:22:00,18:22:00,9868,44,,,,11076.73,
1714100,18:23:23,18:23:23,441,45,,,,11305.13,0
1714100,18:24:20,18:24:20,442,46,,,,11473.8,0
1714100,18:25:22,18:25:22,443,47,,,,11653.78,0
1714100,18:27:12,18:27:12,444,48,,,,11889.51,0
1714100,18:28:14,18:28:14,445,49,,,,12047.11,0
1714100,18:30:00,18:30:00,446,50,,,,12337.04,
1714100,18:30:45,18:30:45,447,51,,,,12497.31,0
1714100,18:32:02,18:32:02,7267,52,,,,12750.75,0
1714100,18:33:00,18:33:00,7268,53,,,,12969.99,0
1714100,18:33:34,18:33:34,7269,54,,,,13095.9,0
1714100,18:34:32,18:34:32,7271,55,,,,13349.62,0
1714100,18:35:15,18:35:15,453,56,,,,13525.04,0
1714100,18:37:00,18:37:00,455,57,,,,13851.65,
1714100,18:39:15,18:39:15,9896,58,,,,14304.3,0
1714100,18:40:00,18:40:00,5896,59,,,,14452.82,
1714100,18:41:01,18:41:01,5897,60,,,,14623.62,0
1714100,18:41:51,18:41:51,10148,61,,,,14800.49,0
1714100,18:42:48,18:42:48,5899,62,,,,14994.19,0
1714100,18:44:40,18:44:40,5900,63,,,,15298.13,0
1714100,18:49:02,18:49:02,990,64,,,,15838.7,0
1714100,18:50:00,18:50:00,10737,65,,1,,16065.04,
1714110,17:41:00,17:41:00,10017,1,,,1,0,
1714110,17:44:04,17:44:04,4339,2,,,,820.42,0
1714110,17:44:56,17:44:56,4340,3,,,,1017.88,0
1714110,17:45:59,17:45:59,4341,4,,,,1273.52,0
1714110,17:47:02,17:47:02,5425,5,,,,1495.35,0
1714110,17:48:25,17:48:25,8054,6,,,,1807.77,0
1714110,17:49:28,17:49:28,5874,7,,,,2029.55,0
1714110,17:51:12,17:51:12,5875,8,,,,2374.53,0
1714110,17:52:05,17:52:05,5876,9,,,,2547.31,0
1714110,17:52:46,17:52:46,5877,10,,,,2713.73,0
1714110,17:54:00,17:54:00,4455,11,,,,2951.22,
1714110,17:54:49,17:54:49,4456,12,,,,3292.46,0
1714110,17:55:10,17:55:10,4457,13,,,,3441.57,0
1714110,17:55:36,17:55:36,5879,14,,,,3646.59,0
1714110,17:56:02,17:56:02,5880,15,,,,3817.83,0
1714110,17:56:18,17:56:18,5881,16,,,,3922.66,0
1714110,17:56:39,17:56:39,5882,17,,,,4082.49,0
1714110,17:57:03,17:57:03,5883,18,,,,4242.67,0
1714110,17:57:21,17:57:21,5884,19,,,,4361.7,0
1714110,17:57:46,17:57:46,5886,20,,,,4592.42,0
1714110,17:58:11,17:58:11,5887,21,,,,4756.39,0
1714110,17:58:51,17:58:51,5888,22,,,,5138.03,0
1714110,17:59:30,17:59:30,5889,23,,,,5436.88,0
1714110,18:00:24,18:00:24,5890,24,,,,5783.75,0
1714110,18:00:45,18:00:45,5891,25,,,,5931.21,0
1714110,18:01:19,18:01:19,5892,26,,,,6168.06,0
1714110,18:01:54,18:01:54,5893,27,,,,6420.13,0
1714110,18:02:30,18:02:30,5894,28,,,,6678.31,0
1714110,18:03:05,18:03:05,5895,29,,,,6902.88,0
1714110,18:03:42,18:03:42,426,30,,,,7085.82,0
1714110,18:04:19,18:04:19,427,31,,,,7314.08,0
1714110,18:05:00,18:05:00,428,32,,,,7598.29,
1714110,18:07:28,18:07:28,7396,33,,,,8321.57,0
1714110,18:07:54,18:07:54,4381,34,,,,8442.36,0
1714110,18:08:26,18:08:26,4382,35,,,,8652.29,0
1714110,18:09:00,18:09:00,8669,36,,,,8852.51,
1714110,18:10:21,18:10:21,1242,37,,,,9040.4,0
1714110,18:11:46,18:11:46,1244,38,,,,9324.5,0
1714110,18:12:58,18:12:58,1245,39,,,,9551.19,0
1714110,18:14:10,18:14:10,1246,40,,,,9787.71,0
1714110,18:15:00,18:15:00,9833,41,,,,9921.39,
1714110,18:19:09,18:19:09,2658,42,,,,10574.05,0
1714110,18:20:28,18:20:28,2659,43,,,,10794.21,0
1714110,18:22:00,18:22:00,9868,44,,,,11076.73,
1714110,18:23:23,18:23:23,441,45,,,,11305.13,0
1714110,18:24:20,18:24:20,442,46,,,,11473.8,0
1714110,18:25:22,18:25:22,443,47,,,,11653.78,0
1714110,18:27:12,18:27:12,444,48,,,,11889.51,0
1714110,18:28:14,18:28:14,445,49,,,,12047.11,0
1714110,18:30:00,18:30:00,446,50,,,,12337.04,
1714110,18:30:45,18:30:45,447,51,,,,12497.31,0
1714110,18:32:02,18:32:02,7267,52,,,,12750.75,0
1714110,18:33:00,18:33:00,7268,53,,,,12969.99,0
1714110,18:33:34,18:33:34,7269,54,,,,13095.9,0
1714110,18:34:32,18:34:32,7271,55,,,,13349.62,0
1714110,18:35:15,18:35:15,453,56,,,,13525.04,0
1714110,18:37:00,18:37:00,455,57,,,,13851.65,
1714110,18:39:15,18:39:15,9896,58,,,,14304.3,0
1714110,18:40:00,18:40:00,5896,59,,,,14452.82,
1714110,18:41:01,18:41:01,5897,60,,,,14623.62,0
1714110,18:41:51,18:41:51,10148,61,,,,14800.49,0
1714110,18:42:48,18:42:48,5899,62,,,,14994.19,0
1714110,18:44:40,18:44:40,5900,63,,,,15298.13,0
1714110,18:49:02,18:49:02,990,64,,,,15838.7,0
1714110,18:50:00,18:50:00,10737,65,,1,,16065.04,
17412020,09:19:00,09:19:00,10017,1,,,1,0,
17412020,09:21:21,09:21:21,4339,2,,,,820.42,0
17412020,09:22:02,09:22:02,4340,3,,,,1017.88,0
17412020,09:22:50,09:22:50,4341,4,,,,1273.52,0
17412020,09:23:38,09:23:38,5425,5,,,,1495.35,0
17412020,09:24:42,09:24:42,8054,6,,,,1807.77,0
17412020,09:25:31,09:25:31,5874,7,,,,2029.55,0
17412020,09:26:51,09:26:51,5875,8,,,,2374.53,0
17412020,09:27:31,09:27:31,5876,9,,,,2547.31,0
17412020,09:28:03,09:28:03,5877,10,,,,2713.73,0
17412020,09:29:00,09:29:00,4455,11,,,,2951.22,
17412020,09:29:45,09:29:45,4456,12,,,,3292.46,0
17412020,09:30:04,09:30:04,4457,13,,,,3441.57,0
17412020,09:30:27,09:30:27,5879,14,,,,3646.59,0
17412020,09:30:51,09:30:51,5880,15,,,,3817.83,0
17412020,09:31:05,09:31:05,5881,16,,,,3922.66,0
17412020,09:31:24,09:31:24,5882,17,,,,4082.49,0
17412020,09:31:46,09:31:46,5883,18,,,,4242.67,0
17412020,09:32:02,09:32:02,5884,19,,,,4361.7,0
17412020,09:32:26,09:32:26,5886,20,,,,4592.42,0
17412020,09:32:48,09:32:48,5887,21,,,,4756.39,0
17412020,09:33:24,09:33:24,5888,22,,,,5138.03,0
17412020,09:34:00,09:34:00,5889,23,,,,5436.88,0
17412020,09:34:49,09:34:49,5890,24,,,,5783.75,0
17412020,09:35:08,09:35:08,5891,25,,,,5931.21,0
17412020,09:35:39,09:35:39,5892,26,,,,6168.06,0
17412020,09:36:11,09:36:11,5893,27,,,,6420.13,0
17412020,09:36:43,09:36:43,5894,28,,,,6678.31,0
17412020,09:37:16,09:37:16,5895,29,,,,6902.88,0
17412020,09:37:49,09:37:49,426,30,,,,7085.82,0
17412020,09:38:23,09:38:23,427,31,,,,7314.08,0
17412020,09:39:00,09:39:00,428,32,,,,7598.29,
17412020,09:41:28,09:41:28,7396,33,,,,8321.57,0
17412020,09:41:54,09:41:54,4381,34,,,,8442.36,0
17412020,09:42:26,09:42:26,4382,35,,,,8652.29,0
17412020,09:43:00,09:43:00,8669,36,,,,8852.51,
17412020,09:44:21,09:44:21,1242,37,,,,9040.4,0
17412020,09:45:46,09:45:46,1244,38,,,,9324.5,0
17412020,09:46:58,09:46:58,1245,39,,,,9551.19,0
17412020,09:48:10,09:48:10,1246,40,,,,9787.71,0
17412020,09:49:00,09:49:00,9833,41,,,,9921.39,
17412020,09:52:33,09:52:33,2658,42,,,,10574.05,0
17412020,09:53:41,09:53:41,2659,43,,,,10794.21,0
17412020,09:55:00,09:55:00,9868,44,,,,11076.73,
17412020,09:56:13,09:56:13,441,45,,,,11305.13,0
17412020,09:57:03,09:57:03,442,46,,,,11473.8,0
17412020,09:57:57,09:57:57,443,47,,,,11653.78,0
17412020,09:59:33,09:59:33,444,48,,,,11889.51,0
17412020,10:00:27,10:00:27,445,49,,,,12047.11,0
17412020,10:02:00,10:02:00,446,50,,,,12337.04,
17412020,10:02:45,10:02:45,447,51,,,,12497.31,0
17412020,10:04:02,10:04:02,7267,52,,,,12750.75,0
17412020,10:05:00,10:05:00,7268,53,,,,12969.99,0
17412020,10:05:34,10:05:34,7269,54,,,,13095.9,0
17412020,10:06:32,10:06:32,7271,55,,,,13349.62,0
17412020,10:07:15,10:07:15,453,56,,,,13525.04,0
17412020,10:09:00,10:09:00,455,57,,,,13851.65,
17412020,10:11:15,10:11:15,9896,58,,,,14304.3,0
17412020,10:12:00,10:12:00,5896,59,,,,14452.82,
17412020,10:12:54,10:12:54,5897,60,,,,14623.62,0
17412020,10:13:40,10:13:40,10148,61,,,,14800.49,0
17412020,10:14:31,10:14:31,5899,62,,,,14994.19,0
17412020,10:16:12,10:16:12,5900,63,,,,15298.13,0
17412020,10:20:08,10:20:08,990,64,,,,15838.7,0
17412020,10:21:00,10:21:00,10737,65,,1,,16065.04,
17412030,09:19:00,09:19:00,10017,1,,,1,0,
17412030,09:21:21,09:21:21,4339,2,,,,820.42,0
17412030,09:22:02,09:22:02,4340,3,,,,1017.88,0
17412030,09:22:50,09:22:50,4341,4,,,,1273.52,0
17412030,09:23:38,09:23:38,5425,5,,,,1495.35,0
17412030,09:24:42,09:24:42,8054,6,,,,1807.77,0
17412030,09:25:31,09:25:31,5874,7,,,,2029.55,0
17412030,09:26:51,09:26:51,5875,8,,,,2374.53,0
17412030,09:27:31,09:27:31,5876,9,,,,2547.31,0
17412030,09:28:03,09:28:03,5877,10,,,,2713.73,0
17412030,09:29:00,09:29:00,4455,11,,,,2951.22,
17412030,09:29:45,09:29:45,4456,12,,,,3292.46,0
17412030,09:30:04,09:30:04,4457,13,,,,3441.57,0
17412030,09:30:27,09:30:27,5879,14,,,,3646.59,0
17412030,09:30:51,09:30:51,5880,15,,,,3817.83,0
17412030,09:31:05,09:31:05,5881,16,,,,3922.66,0
17412030,09:31:24,09:31:24,5882,17,,,,4082.49,0
17412030,09:31:46,09:31:46,5883,18,,,,4242.67,0
17412030,09:32:02,09:32:02,5884,19,,,,4361.7,0
17412030,09:32:26,09:32:26,5886,20,,,,4592.42,0
17412030,09:32:48,09:32:48,5887,21,,,,4756.39,0
17412030,09:33:24,09:33:24,5888,22,,,,5138.03,0
17412030,09:34:00,09:34:00,5889,23,,,,5436.88,0
17412030,09:34:49,09:34:49,5890,24,,,,5783.75,0
17412030,09:35:08,09:35:08,5891,25,,,,5931.21,0
17412030,09:35:39,09:35:39,5892,26,,,,6168.06,0
17412030,09:36:11,09:36:11,5893,27,,,,6420.13,0
17412030,09:36:43,09:36:43,5894,28,,,,6678.31,0
17412030,09:37:16,09:37:16,5895,29,,,,6902.88,0
17412030,09:37:49,09:37:49,426,30,,,,7085.82,0
17412030,09:38:23,09:38:23,427,31,,,,7314.08,0
17412030,09:39:00,09:39:00,428,32,,,,7598.29,
17412030,09:41:28,09:41:28,7396,33,,,,8321.57,0
17412030,09:41:54,09:41:54,4381,34,,,,8442.36,0
17412030,09:42:26,09:42:26,4382,35,,,,8652.29,0
17412030,09:43:00,09:43:00,8669,36,,,,8852.51,
17412030,09:44:21,09:44:21,1242,37,,,,9040.4,0
17412030,09:45:46,09:45:46,1244,38,,,,9324.5,0
17412030,09:46:58,09:46:58,1245,39,,,,9551.19,0
17412030,09:48:10,09:48:10,1246,40,,,,9787.71,0
17412030,09:49:00,09:49:00,9833,41,,,,9921.39,
17412030,09:52:33,09:52:33,2658,42,,,,10574.05,0
17412030,09:53:41,09:53:41,2659,43,,,,10794.21,0
17412030,09:55:00,09:55:00,9868,44,,,,11076.73,
17412030,09:56:13,09:56:13,441,45,,,,11305.13,0
17412030,09:57:03,09:57:03,442,46,,,,11473.8,0
17412030,09:57:57,09:57:57,443,47,,,,11653.78,0
17412030,09:59:33,09:59:33,444,48,,,,11889.51,0
17412030,10:00:27,10:00:27,445,49,,,,12047.11,0
17412030,10:02:00,10:02:00,446,50,,,,12337.04,
17412030,10:02:45,10:02:45,447,51,,,,12497.31,0
17412030,10:04:02,10:04:02,7267,52,,,,12750.75,0
17412030,10:05:00,10:05:00,7268,53,,,,12969.99,0
17412030,10:05:34,10:05:34,7269,54,,,,13095.9,0
17412030,10:06:32,10:06:32,7271,55,,,,13349.62,0
17412030,10:07:15,10:07:15,453,56,,,,13525.04,0
17412030,10:09:00,10:09:00,455,57,,,,13851.65,
17412030,10:11:15,10:11:15,9896,58,,,,14304.3,0
17412030,10:12:00,10:12:00,5896,59,,,,14452.82,
17412030,10:12:54,10:12:54,5897,60,,,,14623.62,0
17412030,10:13:40,10:13:40,10148,61,,,,14800.49,0
17412030,10:14:31,10:14:31,5899,62,,,,14994.19,0
17412030,10:16:12,10:16:12,5900,63,,,,15298.13,0
17412030,10:20:08,10:20:08,990,64,,,,15838.7,0
17412030,10:21:00,10:21:00,10737,65,,1,,16065.04,
17412040,09:19:00,09:19:00,10017,1,,,1,0,
17412040,09:21:21,09:21:21,4339,2,,,,820.42,0
17412040,09:22:02,09:22:02,4340,3,,,,1017.88,0
17412040,09:22:50,09:22:50,4341,4,,,,1273.52,0
17412040,09:23:38,09:23:38,5425,5,,,,1495.35,0
17412040,09:24:42,09:24:42,8054,6,,,,1807.77,0
17412040,09:25:31,09:25:31,5874,7,,,,2029.55,0
17412040,09:26:51,09:26:51,5875,8,,,,2374.53,0
17412040,09:27:31,09:27:31,5876,9,,,,2547.31,0
17412040,09:28:03,09:28:03,5877,10,,,,2713.73,0
17412040,09:29:00,09:29:00,4455,11,,,,2951.22,
17412040,09:29:45,09:29:45,4456,12,,,,3292.46,0
17412040,09:30:04,09:30:04,4457,13,,,,3441.57,0
17412040,09:30:27,09:30:27,5879,14,,,,3646.59,0
17412040,09:30:51,09:30:51,5880,15,,,,3817.83,0
17412040,09:31:05,09:31:05,5881,16,,,,3922.66,0
17412040,09:31:24,09:31:24,5882,17,,,,4082.49,0
17412040,09:31:46,09:31:46,5883,18,,,,4242.67,0
17412040,09:32:02,09:32:02,5884,19,,,,4361.7,0
17412040,09:32:26,09:32:26,5886,20,,,,4592.42,0
17412040,09:32:48,09:32:48,5887,21,,,,4756.39,0
17412040,09:33:24,09:33:24,5888,22,,,,5138.03,0
17412040,09:34:00,09:34:00,5889,23,,,,5436.88,0
17412040,09:34:49,09:34:49,5890,24,,,,5783.75,0
17412040,09:35:08,09:35:08,5891,25,,,,5931.21,0
17412040,09:35:39,09:35:39,5892,26,,,,6168.06,0
17412040,09:36:11,09:36:11,5893,27,,,,6420.13,0
17412040,09:36:43,09:36:43,5894,28,,,,6678.31,0
17412040,09:37:16,09:37:16,5895,29,,,,6902.88,0
17412040,09:37:49,09:37:49,426,30,,,,7085.82,0
17412040,09:38:23,09:38:23,427,31,,,,7314.08,0
17412040,09:39:00,09:39:00,428,32,,,,7598.29,
17412040,09:41:28,09:41:28,7396,33,,,,8321.57,0
17412040,09:41:54,09:41:54,4381,34,,,,8442.36,0
17412040,09:42:26,09:42:26,4382,35,,,,8652.29,0
17412040,09:43:00,09:43:00,8669,36,,,,8852.51,
17412040,09:44:21,09:44:21,1242,37,,,,9040.4,0
17412040,09:45:46,09:45:46,1244,38,,,,9324.5,0
17412040,09:46:58,09:46:58,1245,39,,,,9551.19,0
17412040,09:48:10,09:48:10,1246,40,,,,9787.71,0
17412040,09:49:00,09:49:00,9833,41,,,,9921.39,
17412040,09:52:33,09:52:33,2658,42,,,,10574.05,0
17412040,09:53:41,09:53:41,2659,43,,,,10794.21,0
17412040,09:55:00,09:55:00,9868,44,,,,11076.73,
17412040,09:56:13,09:56:13,441,45,,,,11305.13,0
17412040,09:57:03,09:57:03,442,46,,,,11473.8,0
17412040,09:57:57,09:57:57,443,47,,,,11653.78,0
17412040,09:59:33,09:59:33,444,48,,,,11889.51,0
17412040,10:00:27,10:00:27,445,49,,,,12047.11,0
17412040,10:02:00,10:02:00,446,50,,,,12337.04,
17412040,10:02:45,10:02:45,447,51,,,,12497.31,0
17412040,10:04:02,10:04:02,7267,52,,,,12750.75,0
17412040,10:05:00,10:05:00,7268,53,,,,12969.99,0
17412040,10:05:34,10:05:34,7269,54,,,,13095.9,0
17412040,10:06:32,10:06:32,7271,55,,,,13349.62,0
17412040,10:07:15,10:07:15,453,56,,,,13525.04,0
17412040,10:09:00,10:09:00,455,57,,,,13851.65,
17412040,10:11:15,10:11:15,9896,58,,,,14304.3,0
17412040,10:12:00,10:12:00,5896,59,,,,14452.82,
17412040,10:12:54,10:12:54,5897,60,,,,14623.62,0
17412040,10:13:40,10:13:40,10148,61,,,,14800.49,0
17412040,10:14:31,10:14:31,5899,62,,,,14994.19,0
17412040,10:16:12,10:16:12,5900,63,,,,15298.13,0
17412040,10:20:08,10:20:08,990,64,,,,15838.7,0
17412040,10:21:00,10:21:00,10737,65,,1,,16065.04,
17412050,09:19:00,09:19:00,10017,1,,,1,0,
17412050,09:21:21,09:21:21,4339,2,,,,820.42,0
17412050,09:22:02,09:22:02,4340,3,,,,1017.88,0
17412050,09:22:50,09:22:50,4341,4,,,,1273.52,0
17412050,09:23:38,09:23:38,5425,5,,,,1495.35,0
17412050,09:24:42,09:24:42,8054,6,,,,1807.77,0
17412050,09:25:31,09:25:31,5874,7,,,,2029.55,0
17412050,09:26:51,09:26:51,5875,8,,,,2374.53,0
17412050,09:27:31,09:27:31,5876,9,,,,2547.31,0
17412050,09:28:03,09:28:03,5877,10,,,,2713.73,0
17412050,09:29:00,09:29:00,4455,11,,,,2951.22,
17412050,09:29:45,09:29:45,4456,12,,,,3292.46,0
17412050,09:30:04,09:30:04,4457,13,,,,3441.57,0
17412050,09:30:27,09:30:27,5879,14,,,,3646.59,0
17412050,09:30:51,09:30:51,5880,15,,,,3817.83,0
17412050,09:31:05,09:31:05,5881,16,,,,3922.66,0
17412050,09:31:24,09:31:24,5882,17,,,,4082.49,0
17412050,09:31:46,09:31:46,5883,18,,,,4242.67,0
17412050,09:32:02,09:32:02,5884,19,,,,4361.7,0
17412050,09:32:26,09:32:26,5886,20,,,,4592.42,0
17412050,09:32:48,09:32:48,5887,21,,,,4756.39,0
17412050,09:33:24,09:33:24,5888,22,,,,5138.03,0
17412050,09:34:00,09:34:00,5889,23,,,,5436.88,0
17412050,09:34:49,09:34:49,5890,24,,,,5783.75,0
17412050,09:35:08,09:35:08,5891,25,,,,5931.21,0
17412050,09:35:39,09:35:39,5892,26,,,,6168.06,0
17412050,09:36:11,09:36:11,5893,27,,,,6420.13,0
17412050,09:36:43,09:36:43,5894,28,,,,6678.31,0
17412050,09:37:16,09:37:16,5895,29,,,,6902.88,0
17412050,09:37:49,09:37:49,426,30,,,,7085.82,0
17412050,09:38:23,09:38:23,427,31,,,,7314.08,0
17412050,09:39:00,09:39:00,428,32,,,,7598.29,
17412050,09:41:28,09:41:28,7396,33,,,,8321.57,0
17412050,09:41:54,09:41:54,4381,34,,,,8442.36,0
17412050,09:42:26,09:42:26,4382,35,,,,8652.29,0
17412050,09:43:00,09:43:00,8669,36,,,,8852.51,
17412050,09:44:21,09:44:21,1242,37,,,,9040.4,0
17412050,09:45:46,09:45:46,1244,38,,,,9324.5,0
17412050,09:46:58,09:46:58,1245,39,,,,9551.19,0
17412050,09:48:10,09:48:10,1246,40,,,,9787.71,0
17412050,09:49:00,09:49:00,9833,41,,,,9921.39,
17412050,09:52:33,09:52:33,2658,42,,,,10574.05,0
17412050,09:53:41,09:53:41,2659,43,,,,10794.21,0
17412050,09:55:00,09:55:00,9868,44,,,,11076.73,
17412050,09:56:13,09:56:13,441,45,,,,11305.13,0
17412050,09:57:03,09:57:03,442,46,,,,11473.8,0
17412050,09:57:57,09:57:57,443,47,,,,11653.78,0
17412050,09:59:33,09:59:33,444,48,,,,11889.51,0
17412050,10:00:27,10:00:27,445,49,,,,12047.11,0
17412050,10:02:00,10:02:00,446,50,,,,12337.04,
17412050,10:02:45,10:02:45,447,51,,,,12497.31,0
17412050,10:04:02,10:04:02,7267,52,,,,12750.75,0
17412050,10:05:00,10:05:00,7268,53,,,,12969.99,0
17412050,10:05:34,10:05:34,7269,54,,,,13095.9,0
17412050,10:06:32,10:06:32,7271,55,,,,13349.62,0
17412050,10:07:15,10:07:15,453,56,,,,13525.04,0
17412050,10:09:00,10:09:00,455,57,,,,13851.65,
17412050,10:11:15,10:11:15,9896,58,,,,14304.3,0
17412050,10:12:00,10:12:00,5896,59,,,,14452.82,
17412050,10:12:54,10:12:54,5897,60,,,,14623.62,0
17412050,10:13:40,10:13:40,10148,61,,,,14800.49,0
17412050,10:14:31,10:14:31,5899,62,,,,14994.19,0
17412050,10:16:12,10:16:12,5900,63,,,,15298.13,0
17412050,10:20:08,10:20:08,990,64,,,,15838.7,0
17412050,10:21:00,10:21:00,10737,65,,1,,16065.04,
17412060,09:19:00,09:19:00,10017,1,,,1,0,
17412060,09:21:21,09:21:21,4339,2,,,,820.42,0
17412060,09:22:02,09:22:02,4340,3,,,,1017.88,0
17412060,09:22:50,09:22:50,4341,4,,,,1273.52,0
17412060,09:23:38,09:23:38,5425,5,,,,1495.35,0
17412060,09:24:42,09:24:42,8054,6,,,,1807.77,0
17412060,09:25:31,09:25:31,5874,7,,,,2029.55,0
17412060,09:26:51,09:26:51,5875,8,,,,2374.53,0
17412060,09:27:31,09:27:31,5876,9,,,,2547.31,0
17412060,09:28:03,09:28:03,5877,10,,,,2713.73,0
17412060,09:29:00,09:29:00,4455,11,,,,2951.22,
17412060,09:29:45,09:29:45,4456,12,,,,3292.46,0
17412060,09:30:04,09:30:04,4457,13,,,,3441.57,0
17412060,09:30:27,09:30:27,5879,14,,,,3646.59,0
17412060,09:30:51,09:30:51,5880,15,,,,3817.83,0
17412060,09:31:05,09:31:05,5881,16,,,,3922.66,0
17412060,09:31:24,09:31:24,5882,17,,,,4082.49,0
17412060,09:31:46,09:31:46,5883,18,,,,4242.67,0
17412060,09:32:02,09:32:02,5884,19,,,,4361.7,0
17412060,09:32:26,09:32:26,5886,20,,,,4592.42,0
17412060,09:32:48,09:32:48,5887,21,,,,4756.39,0
17412060,09:33:24,09:33:24,5888,22,,,,5138.03,0
17412060,09:34:00,09:34:00,5889,23,,,,5436.88,0
17412060,09:34:49,09:34:49,5890,24,,,,5783.75,0
17412060,09:35:08,09:35:08,5891,25,,,,5931.21,0
17412060,09:35:39,09:35:39,5892,26,,,,6168.06,0
17412060,09:36:11,09:36:11,5893,27,,,,6420.13,0
17412060,09:36:43,09:36:43,5894,28,,,,6678.31,0
17412060,09:37:16,09:37:16,5895,29,,,,6902.88,0
17412060,09:37:49,09:37:49,426,30,,,,7085.82,0
17412060,09:38:23,09:38:23,427,31,,,,7314.08,0
17412060,09:39:00,09:39:00,428,32,,,,7598.29,
17412060,09:41:28,09:41:28,7396,33,,,,8321.57,0
17412060,09:41:54,09:41:54,4381,34,,,,8442.36,0
17412060,09:42:26,09:42:26,4382,35,,,,8652.29,0
17412060,09:43:00,09:43:00,8669,36,,,,8852.51,
17412060,09:44:21,09:44:21,1242,37,,,,9040.4,0
17412060,09:45:46,09:45:46,1244,38,,,,9324.5,0
17412060,09:46:58,09:46:58,1245,39,,,,9551.19,0
17412060,09:48:10,09:48:10,1246,40,,,,9787.71,0
17412060,09:49:00,09:49:00,9833,41,,,,9921.39,
17412060,09:52:33,09:52:33,2658,42,,,,10574.05,0
17412060,09:53:41,09:53:41,2659,43,,,,10794.21,0
17412060,09:55:00,09:55:00,9868,44,,,,11076.73,
17412060,09:56:13,09:56:13,441,45,,,,11305.13,0
17412060,09:57:03,09:57:03,442,46,,,,11473.8,0
17412060,09:57:57,09:57:57,443,47,,,,11653.78,0
17412060,09:59:33,09:59:33,444,48,,,,11889.51,0
17412060,10:00:27,10:00:27,445,49,,,,12047.11,0
17412060,10:02:00,10:02:00,446,50,,,,12337.04,
17412060,10:02:45,10:02:45,447,51,,,,12497.31,0
17412060,10:04:02,10:04:02,7267,52,,,,12750.75,0
17412060,10:05:00,10:05:00,7268,53,,,,12969.99,0
17412060,10:05:34,10:05:34,7269,54,,,,13095.9,0
17412060,10:06:32,10:06:32,7271,55,,,,13349.62,0
17412060,10:07:15,10:07:15,453,56,,,,13525.04,0
17412060,10:09:00,10:09:00,455,57,,,,13851.65,
17412060,10:11:15,10:11:15,9896,58,,,,14304.3,0
17412060,10:12:00,10:12:00,5896,59,,,,14452.82,
17412060,10:12:54,10:12:54,5897,60,,,,14623.62,0
17412060,10:13:40,10:13:40,10148,61,,,,14800.49,0
17412060,10:14:31,10:14:31,5899,62,,,,14994.19,0
17412060,10:16:12,10:16:12,5900,63,,,,15298.13,0
17412060,10:20:08,10:20:08,990,64,,,,15838.7,0
17412060,10:21:00,10:21:00,10737,65,,1,,16065.04,
17412090,09:19:00,09:19:00,10017,1,,,1,0,
17412090,09:21:21,09:21:21,4339,2,,,,820.42,0
17412090,09:22:02,09:22:02,4340,3,,,,1017.88,0
17412090,09:22:50,09:22:50,4341,4,,,,1273.52,0
17412090,09:23:38,09:23:38,5425,5,,,,1495.35,0
17412090,09:24:42,09:24:42,8054,6,,,,1807.77,0
17412090,09:25:31,09:25:31,5874,7,,,,2029.55,0
17412090,09:26:51,09:26:51,5875,8,,,,2374.53,0
17412090,09:27:31,09:27:31,5876,9,,,,2547.31,0
17412090,09:28:03,09:28:03,5877,10,,,,2713.73,0
17412090,09:29:00,09:29:00,4455,11,,,,2951.22,
17412090,09:29:45,09:29:45,4456,12,,,,3292.46,0
17412090,09:30:04,09:30:04,4457,13,,,,3441.57,0
17412090,09:30:27,09:30:27,5879,14,,,,3646.59,0
17412090,09:30:51,09:30:51,5880,15,,,,3817.83,0
17412090,09:31:05,09:31:05,5881,16,,,,3922.66,0
17412090,09:31:24,09:31:24,5882,17,,,,4082.49,0
17412090,09:31:46,09:31:46,5883,18,,,,4242.67,0
17412090,09:32:02,09:32:02,5884,19,,,,4361.7,0
17412090,09:32:26,09:32:26,5886,20,,,,4592.42,0
17412090,09:32:48,09:32:48,5887,21,,,,4756.39,0
17412090,09:33:24,09:33:24,5888,22,,,,5138.03,0
17412090,09:34:00,09:34:00,5889,23,,,,5436.88,0
17412090,09:34:49,09:34:49,5890,24,,,,5783.75,0
17412090,09:35:08,09:35:08,5891,25,,,,5931.21,0
17412090,09:35:39,09:35:39,5892,26,,,,6168.06,0
17412090,09:36:11,09:36:11,5893,27,,,,6420.13,0
17412090,09:36:43,09:36:43,5894,28,,,,6678.31,0
17412090,09:37:16,09:37:16,5895,29,,,,6902.88,0
17412090,09:37:49,09:37:49,426,30,,,,7085.82,0
17412090,09:38:23,09:38:23,427,31,,,,7314.08,0
17412090,09:39:00,09:39:00,428,32,,,,7598.29,
17412090,09:41:28,09:41:28,7396,33,,,,8321.57,0
17412090,09:41:54,09:41:54,4381,34,,,,8442.36,0
17412090,09:42:26,09:42:26,4382,35,,,,8652.29,0
17412090,09:43:00,09:43:00,8669,36,,,,8852.51,
17412090,09:44:21,09:44:21,1242,37,,,,9040.4,0
17412090,09:45:46,09:45:46,1244,38,,,,9324.5,0
17412090,09:46:58,09:46:58,1245,39,,,,9551.19,0
17412090,09:48:10,09:48:10,1246,40,,,,9787.71,0
17412090,09:49:00,09:49:00,9833,41,,,,9921.39,
17412090,09:52:33,09:52:33,2658,42,,,,10574.05,0
17412090,09:53:41,09:53:41,2659,43,,,,10794.21,0
17412090,09:55:00,09:55:00,9868,44,,,,11076.73,
17412090,09:56:13,09:56:13,441,45,,,,11305.13,0
17412090,09:57:03,09:57:03,442,46,,,,11473.8,0
17412090,09:57:57,09:57:57,443,47,,,,11653.78,0
17412090,09:59:33,09:59:33,444,48,,,,11889.51,0
17412090,10:00:27,10:00:27,445,49,,,,12047.11,0
17412090,10:02:00,10:02:00,446,50,,,,12337.04,
17412090,10:02:45,10:02:45,447,51,,,,12497.31,0
17412090,10:04:02,10:04:02,7267,52,,,,12750.75,0
17412090,10:05:00,10:05:00,7268,53,,,,12969.99,0
17412090,10:05:34,10:05:34,7269,54,,,,13095.9,0
17412090,10:06:32,10:06:32,7271,55,,,,13349.62,0
17412090,10:07:15,10:07:15,453,56,,,,13525.04,0
17412090,10:09:00,10:09:00,455,57,,,,13851.65,
17412090,10:11:15,10:11:15,9896,58,,,,14304.3,0
17412090,10:12:00,10:12:00,5896,59,,,,14452.82,
17412090,10:12:54,10:12:54,5897,60,,,,14623.62,0
17412090,10:13:40,10:13:40,10148,61,,,,14800.49,0
17412090,10:14:31,10:14:31,5899,62,,,,14994.19,0
17412090,10:16:12,10:16:12,5900,63,,,,15298.13,0
17412090,10:20:08,10:20:08,990,64,,,,15838.7,0
17412090,10:21:00,10:21:00,10737,65,,1,,16065.04,
17412100,09:19:00,09:19:00,10017,1,,,1,0,
17412100,09:21:21,09:21:21,4339,2,,,,820.42,0
17412100,09:22:02,09:22:02,4340,3,,,,1017.88,0
17412100,09:22:50,09:22:50,4341,4,,,,1273.52,0
17412100,09:23:38,09:23:38,5425,5,,,,1495.35,0
17412100,09:24:42,09:24:42,8054,6,,,,1807.77,0
17412100,09:25:31,09:25:31,5874,7,,,,2029.55,0
17412100,09:26:51,09:26:51,5875,8,,,,2374.53,0
17412100,09:27:31,09:27:31,5876,9,,,,2547.31,0
17412100,09:28:03,09:28:03,5877,10,,,,2713.73,0
17412100,09:29:00,09:29:00,4455,11,,,,2951.22,
17412100,09:29:45,09:29:45,4456,12,,,,3292.46,0
17412100,09:30:04,09:30:04,4457,13,,,,3441.57,0
17412100,09:30:27,09:30:27,5879,14,,,,3646.59,0
17412100,09:30:51,09:30:51,5880,15,,,,3817.83,0
17412100,09:31:05,09:31:05,5881,16,,,,3922.66,0
17412100,09:31:24,09:31:24,5882,17,,,,4082.49,0
17412100,09:31:46,09:31:46,5883,18,,,,4242.67,0
17412100,09:32:02,09:32:02,5884,19,,,,4361.7,0
17412100,09:32:26,09:32:26,5886,20,,,,4592.42,0
17412100,09:32:48,09:32:48,5887,21,,,,4756.39,0
17412100,09:33:24,09:33:24,5888,22,,,,5138.03,0
17412100,09:34:00,09:34:00,5889,23,,,,5436.88,0
17412100,09:34:49,09:34:49,5890,24,,,,5783.75,0
17412100,09:35:08,09:35:08,5891,25,,,,5931.21,0
17412100,09:35:39,09:35:39,5892,26,,,,6168.06,0
17412100,09:36:11,09:36:11,5893,27,,,,6420.13,0
17412100,09:36:43,09:36:43,5894,28,,,,6678.31,0
17412100,09:37:16,09:37:16,5895,29,,,,6902.88,0
17412100,09:37:49,09:37:49,426,30,,,,7085.82,0
17412100,09:38:23,09:38:23,427,31,,,,7314.08,0
17412100,09:39:00,09:39:00,428,32,,,,7598.29,
17412100,09:41:28,09:41:28,7396,33,,,,8321.57,0
17412100,09:41:54,09:41:54,4381,34,,,,8442.36,0
17412100,09:42:26,09:42:26,4382,35,,,,8652.29,0
17412100,09:43:00,09:43:00,8669,36,,,,8852.51,
17412100,09:44:21,09:44:21,1242,37,,,,9040.4,0
17412100,09:45:46,09:45:46,1244,38,,,,9324.5,0
17412100,09:46:58,09:46:58,1245,39,,,,9551.19,0
17412100,09:48:10,09:48:10,1246,40,,,,9787.71,0
17412100,09:49:00,09:49:00,9833,41,,,,9921.39,
17412100,09:52:33,09:52:33,2658,42,,,,10574.05,0
17412100,09:53:41,09:53:41,2659,43,,,,10794.21,0
17412100,09:55:00,09:55:00,9868,44,,,,11076.73,
17412100,09:56:13,09:56:13,441,45,,,,11305.13,0
17412100,09:57:03,09:57:03,442,46,,,,11473.8,0
17412100,09:57:57,09:57:57,443,47,,,,11653.78,0
17412100,09:59:33,09:59:33,444,48,,,,11889.51,0
17412100,10:00:27,10:00:27,445,49,,,,12047.11,0
17412100,10:02:00,10:02:00,446,50,,,,12337.04,
17412100,10:02:45,10:02:45,447,51,,,,12497.31,0
17412100,10:04:02,10:04:02,7267,52,,,,12750.75,0
17412100,10:05:00,10:05:00,7268,53,,,,12969.99,0
17412100,10:05:34,10:05:34,7269,54,,,,13095.9,0
17412100,10:06:32,10:06:32,7271,55,,,,13349.62,0
17412100,10:07:15,10:07:15,453,56,,,,13525.04,0
17412100,10:09:00,10:09:00,455,57,,,,13851.65,
17412100,10:11:15,10:11:15,9896,58,,,,14304.3,0
17412100,10:12:00,10:12:00,5896,59,,,,14452.82,
17412100,10:12:54,10:12:54,5897,60,,,,14623.62,0
17412100,10:13:40,10:13:40,10148,61,,,,14800.49,0
17412100,10:14:31,10:14:31,5899,62,,,,14994.19,0
17412100,10:16:12,10:16:12,5900,63,,,,15298.13,0
17412100,10:20:08,10:20:08,990,64,,,,15838.7,0
17412100,10:21:00,10:21:00,10737,65,,1,,16065.04,
17412110,09:19:00,09:19:00,10017,1,,,1,0,
17412110,09:21:21,09:21:21,4339,2,,,,820.42,0
17412110,09:22:02,09:22:02,4340,3,,,,1017.88,0
17412110,09:22:50,09:22:50,4341,4,,,,1273.52,0
17412110,09:23:38,09:23:38,5425,5,,,,1495.35,0
17412110,09:24:42,09:24:42,8054,6,,,,1807.77,0
17412110,09:25:31,09:25:31,5874,7,,,,2029.55,0
17412110,09:26:51,09:26:51,5875,8,,,,2374.53,0
17412110,09:27:31,09:27:31,5876,9,,,,2547.31,0
17412110,09:28:03,09:28:03,5877,10,,,,2713.73,0
17412110,09:29:00,09:29:00,4455,11,,,,2951.22,
17412110,09:29:45,09:29:45,4456,12,,,,3292.46,0
17412110,09:30:04,09:30:04,4457,13,,,,3441.57,0
17412110,09:30:27,09:30:27,5879,14,,,,3646.59,0
17412110,09:30:51,09:30:51,5880,15,,,,3817.83,0
17412110,09:31:05,09:31:05,5881,16,,,,3922.66,0
17412110,09:31:24,09:31:24,5882,17,,,,4082.49,0
17412110,09:31:46,09:31:46,5883,18,,,,4242.67,0
17412110,09:32:02,09:32:02,5884,19,,,,4361.7,0
17412110,09:32:26,09:32:26,5886,20,,,,4592.42,0
17412110,09:32:48,09:32:48,5887,21,,,,4756.39,0
17412110,09:33:24,09:33:24,5888,22,,,,5138.03,0
17412110,09:34:00,09:34:00,5889,23,,,,5436.88,0
17412110,09:34:49,09:34:49,5890,24,,,,5783.75,0
17412110,09:35:08,09:35:08,5891,25,,,,5931.21,0
17412110,09:35:39,09:35:39,5892,26,,,,6168.06,0
17412110,09:36:11,09:36:11,5893,27,,,,6420.13,0
17412110,09:36:43,09:36:43,5894,28,,,,6678.31,0
17412110,09:37:16,09:37:16,5895,29,,,,6902.88,0
17412110,09:37:49,09:37:49,426,30,,,,7085.82,0
17412110,09:38:23,09:38:23,427,31,,,,7314.08,0
17412110,09:39:00,09:39:00,428,32,,,,7598.29,
17412110,09:41:28,09:41:28,7396,33,,,,8321.57,0
17412110,09:41:54,09:41:54,4381,34,,,,8442.36,0
17412110,09:42:26,09:42:26,4382,35,,,,8652.29,0
17412110,09:43:00,09:43:00,8669,36,,,,8852.51,
17412110,09:44:21,09:44:21,1242,37,,,,9040.4,0
17412110,09:45:46,09:45:46,1244,38,,,,9324.5,0
17412110,09:46:58,09:46:58,1245,39,,,,9551.19,0
17412110,09:48:10,09:48:10,1246,40,,,,9787.71,0
17412110,09:49:00,09:49:00,9833,41,,,,9921.39,
17412110,09:52:33,09:52:33,2658,42,,,,10574.05,0
17412110,09:53:41,09:53:41,2659,43,,,,10794.21,0
17412110,09:55:00,09:55:00,9868,44,,,,11076.73,
17412110,09:56:13,09:56:13,441,45,,,,11305.13,0
17412110,09:57:03,09:57:03,442,46,,,,11473.8,0
17412110,09:57:57,09:57:57,443,47,,,,11653.78,0
17412110,09:59:33,09:59:33,444,48,,,,11889.51,0
17412110,10:00:27,10:00:27,445,49,,,,12047.11,0
17412110,10:02:00,10:02:00,446,50,,,,12337.04,
17412110,10:02:45,10:02:45,447,51,,,,12497.31,0
17412110,10:04:02,10:04:02,7267,52,,,,12750.75,0
17412110,10:05:00,10:05:00,7268,53,,,,12969.99,0
17412110,10:05:34,10:05:34,7269,54,,,,13095.9,0
17412110,10:06:32,10:06:32,7271,55,,,,13349.62,0
17412110,10:07:15,10:07:15,453,56,,,,13525.04,0
17412110,10:09:00,10:09:00,455,57,,,,13851.65,
17412110,10:11:15,10:11:15,9896,58,,,,14304.3,0
17412110,10:12:00,10:12:00,5896,59,,,,14452.82,
17412110,10:12:54,10:12:54,5897,60,,,,14623.62,0
17412110,10:13:40,10:13:40,10148,61,,,,14800.49,0
17412110,10:14:31,10:14:31,5899,62,,,,14994.19,0
17412110,10:16:12,10:16:12,5900,63,,,,15298.13,0
17412110,10:20:08,10:20:08,990,64,,,,15838.7,0
17412110,10:21:00,10:21:00,10737,65,,1,,16065.04,
17414140,17:17:00,17:17:00,10017,1,,,1,0,
17414140,17:19:07,17:19:07,4339,2,,,,820.42,0
17414140,17:19:43,17:19:43,4340,3,,,,1017.88,0
17414140,17:20:27,17:20:27,4341,4,,,,1273.52,0
17414140,17:21:10,17:21:10,5425,5,,,,1495.35,0
17414140,17:22:08,17:22:08,8054,6,,,,1807.77,0
17414140,17:22:51,17:22:51,5874,7,,,,2029.55,0
17414140,17:24:04,17:24:04,5875,8,,,,2374.53,0
17414140,17:24:40,17:24:40,5876,9,,,,2547.31,0
17414140,17:25:09,17:25:09,5877,10,,,,2713.73,0
17414140,17:26:00,17:26:00,4455,11,,,,2951.22,
17414140,17:26:49,17:26:49,4456,12,,,,3292.46,0
17414140,17:27:10,17:27:10,4457,13,,,,3441.57,0
17414140,17:27:36,17:27:36,5879,14,,,,3646.59,0
17414140,17:28:02,17:28:02,5880,15,,,,3817.83,0
17414140,17:28:18,17:28:18,5881,16,,,,3922.66,0
17414140,17:28:39,17:28:39,5882,17,,,,4082.49,0
17414140,17:29:03,17:29:03,5883,18,,,,4242.67,0
17414140,17:29:21,17:29:21,5884,19,,,,4361.7,0
17414140,17:29:46,17:29:46,5886,20,,,,4592.42,0
17414140,17:30:11,17:30:11,5887,21,,,,4756.39,0
17414140,17:30:51,17:30:51,5888,22,,,,5138.03,0
17414140,17:31:30,17:31:30,5889,23,,,,5436.88,0
17414140,17:32:24,17:32:24,5890,24,,,,5783.75,0
17414140,17:32:45,17:32:45,5891,25,,,,5931.21,0
17414140,17:33:19,17:33:19,5892,26,,,,6168.06,0
17414140,17:33:54,17:33:54,5893,27,,,,6420.13,0
17414140,17:34:30,17:34:30,5894,28,,,,6678.31,0
17414140,17:35:05,17:35:05,5895,29,,,,6902.88,0
17414140,17:35:42,17:35:42,426,30,,,,7085.82,0
17414140,17:36:19,17:36:19,427,31,,,,7314.08,0
17414140,17:37:00,17:37:00,428,32,,,,7598.29,
17414140,17:39:28,17:39:28,7396,33,,,,8321.57,0
17414140,17:39:54,17:39:54,4381,34,,,,8442.36,0
17414140,17:40:26,17:40:26,4382,35,,,,8652.29,0
17414140,17:41:00,17:41:00,8669,36,,,,8852.51,
17414140,17:42:34,17:42:34,1242,37,,,,9040.4,0
17414140,17:44:14,17:44:14,1244,38,,,,9324.5,0
17414140,17:45:38,17:45:38,1245,39,,,,9551.19,0
17414140,17:47:02,17:47:02,1246,40,,,,9787.71,0
17414140,17:48:00,17:48:00,9833,41,,,,9921.39,
17414140,17:49:46,17:49:46,2658,42,,,,10574.05,0
17414140,17:50:20,17:50:20,2659,43,,,,10794.21,0
17414140,17:51:00,17:51:00,9868,44,,,,11076.73,
17414140,17:52:13,17:52:13,441,45,,,,11305.13,0
17414140,17:53:03,17:53:03,442,46,,,,11473.8,0
17414140,17:53:57,17:53:57,443,47,,,,11653.78,0
17414140,17:55:33,17:55:33,444,48,,,,11889.51,0
17414140,17:56:27,17:56:27,445,49,,,,12047.11,0
17414140,17:58:00,17:58:00,446,50,,,,12337.04,
17414140,17:58:39,17:58:39,447,51,,,,12497.31,0
17414140,17:59:45,17:59:45,7267,52,,,,12750.75,0
17414140,18:00:35,18:00:35,7268,53,,,,12969.99,0
17414140,18:01:03,18:01:03,7269,54,,,,13095.9,0
17414140,18:01:53,18:01:53,7271,55,,,,13349.62,0
17414140,18:02:30,18:02:30,453,56,,,,13525.04,0
17414140,18:04:00,18:04:00,455,57,,,,13851.65,
17414140,18:05:30,18:05:30,9896,58,,,,14304.3,0
17414140,18:06:00,18:06:00,5896,59,,,,14452.82,
17414140,18:06:42,18:06:42,5897,60,,,,14623.62,0
17414140,18:07:17,18:07:17,10148,61,,,,14800.49,0
17414140,18:07:58,18:07:58,5899,62,,,,14994.19,0
17414140,18:09:16,18:09:16,5900,63,,,,15298.13,0
17414140,18:12:19,18:12:19,990,64,,,,15838.7,0
17414140,18:13:00,18:13:00,10737,65,,1,,16065.04,
17445140,19:27:00,19:27:00,10017,1,,,1,0,
17445140,19:28:53,19:28:53,4339,2,,,,820.42,0
17445140,19:29:25,19:29:25,4340,3,,,,1017.88,0
17445140,19:30:04,19:30:04,4341,4,,,,1273.52,0
17445140,19:30:42,19:30:42,5425,5,,,,1495.35,0
17445140,19:31:34,19:31:34,8054,6,,,,1807.77,0
17445140,19:32:12,19:32:12,5874,7,,,,2029.55,0
17445140,19:33:17,19:33:17,5875,8,,,,2374.53,0
17445140,19:33:49,19:33:49,5876,9,,,,2547.31,0
17445140,19:34:15,19:34:15,5877,10,,,,2713.73,0
17445140,19:35:00,19:35:00,4455,11,,,,2951.22,
17445140,19:35:45,19:35:45,4456,12,,,,3292.46,0
17445140,19:36:04,19:36:04,4457,13,,,,3441.57,0
17445140,19:36:27,19:36:27,5879,14,,,,3646.59,0
17445140,19:36:51,19:36:51,5880,15,,,,3817.83,0
17445140,19:37:05,19:37:05,5881,16,,,,3922.66,0
17445140,19:37:24,19:37:24,5882,17,,,,4082.49,0
17445140,19:37:46,19:37:46,5883,18,,,,4242.67,0
17445140,19:38:02,19:38:02,5884,19,,,,4361.7,0
17445140,19:38:26,19:38:26,5886,20,,,,4592.42,0
17445140,19:38:48,19:38:48,5887,21,,,,4756.39,0
17445140,19:39:24,19:39:24,5888,22,,,,5138.03,0
17445140,19:40:00,19:40:00,5889,23,,,,5436.88,0
17445140,19:40:49,19:40:49,5890,24,,,,5783.75,0
17445140,19:41:08,19:41:08,5891,25,,,,5931.21,0
17445140,19:41:39,19:41:39,5892,26,,,,6168.06,0
17445140,19:42:11,19:42:11,5893,27,,,,6420.13,0
17445140,19:42:43,19:42:43,5894,28,,,,6678.31,0
17445140,19:43:16,19:43:16,5895,29,,,,6902.88,0
17445140,19:43:49,19:43:49,426,30,,,,7085.82,0
17445140,19:44:23,19:44:23,427,31,,,,7314.08,0
17445140,19:45:00,19:45:00,428,32,,,,7598.29,
17445140,19:47:28,19:47:28,7396,33,,,,8321.57,0
17445140,19:47:54,19:47:54,4381,34,,,,8442.36,0
17445140,19:48:26,19:48:26,4382,35,,,,8652.29,0
17445140,19:49:00,19:49:00,8669,36,,,,8852.51,
17445140,19:50:21,19:50:21,1242,37,,,,9040.4,0
17445140,19:51:46,19:51:46,1244,38,,,,9324.5,0
17445140,19:52:58,19:52:58,1245,39,,,,9551.19,0
17445140,19:54:10,19:54:10,1246,40,,,,9787.71,0
17445140,19:55:00,19:55:00,9833,41,,,,9921.39,
17445140,19:56:46,19:56:46,2658,42,,,,10574.05,0
17445140,19:57:20,19:57:20,2659,43,,,,10794.21,0
17445140,19:58:00,19:58:00,9868,44,,,,11076.73,
17445140,19:59:02,19:59:02,441,45,,,,11305.13,0
17445140,19:59:45,19:59:45,442,46,,,,11473.8,0
17445140,20:00:31,20:00:31,443,47,,,,11653.78,0
17445140,20:01:54,20:01:54,444,48,,,,11889.51,0
17445140,20:02:40,20:02:40,445,49,,,,12047.11,0
17445140,20:04:00,20:04:00,446,50,,,,12337.04,
17445140,20:04:39,20:04:39,447,51,,,,12497.31,0
17445140,20:05:45,20:05:45,7267,52,,,,12750.75,0
17445140,20:06:35,20:06:35,7268,53,,,,12969.99,0
17445140,20:07:03,20:07:03,7269,54,,,,13095.9,0
17445140,20:07:53,20:07:53,7271,55,,,,13349.62,0
17445140,20:08:30,20:08:30,453,56,,,,13525.04,0
17445140,20:10:00,20:10:00,455,57,,,,13851.65,
17445140,20:11:30,20:11:30,9896,58,,,,14304.3,0
17445140,20:12:00,20:12:00,5896,59,,,,14452.82,
17445140,20:12:42,20:12:42,5897,60,,,,14623.62,0
17445140,20:13:17,20:13:17,10148,61,,,,14800.49,0
17445140,20:13:58,20:13:58,5899,62,,,,14994.19,0
17445140,20:15:16,20:15:16,5900,63,,,,15298.13,0
17445140,20:18:19,20:18:19,990,64,,,,15838.7,0
17445140,20:19:00,20:19:00,10737,65,,1,,16065.04,
17774140,09:58:00,09:58:00,9833,1,,,1,0,
17774140,09:59:11,09:59:11,2658,2,,,,652.66,0
17774140,09:59:33,09:59:33,2659,3,,,,872.82,0
17774140,10:00:00,10:00:00,9868,4,,,,1155.34,
17774140,10:01:02,10:01:02,441,5,,,,1383.74,0
17774140,10:01:45,10:01:45,442,6,,,,1552.41,0
17774140,10:02:31,10:02:31,443,7,,,,1732.39,0
17774140,10:03:54,10:03:54,444,8,,,,1968.12,0
17774140,10:04:40,10:04:40,445,9,,,,2125.72,0
17774140,10:06:00,10:06:00,446,10,,,,2415.65,
17774140,10:06:39,10:06:39,447,11,,,,2575.92,0
17774140,10:07:45,10:07:45,7267,12,,,,2829.36,0
17774140,10:08:35,10:08:35,7268,13,,,,3048.6,0
17774140,10:09:03,10:09:03,7269,14,,,,3174.51,0
17774140,10:09:53,10:09:53,7271,15,,,,3428.23,0
17774140,10:10:30,10:10:30,453,16,,,,3603.65,0
17774140,10:12:00,10:12:00,455,17,,,,3930.26,
17774140,10:13:30,10:13:30,9896,18,,,,4382.91,0
17774140,10:14:00,10:14:00,5896,19,,,,4531.43,
17774140,10:14:42,10:14:42,5897,20,,,,4702.23,0
17774140,10:15:17,10:15:17,10148,21,,,,4879.1,0
17774140,10:15:58,10:15:58,5899,22,,,,5072.8,0
17774140,10:17:16,10:17:16,5900,23,,,,5376.74,0
17774140,10:20:19,10:20:19,990,24,,,,5917.31,0
17774140,10:21:00,10:21:00,10737,25,,1,,6143.65,
17857020,17:26:00,17:26:00,10017,1,,,1,0,
17857020,17:29:04,17:29:04,4339,2,,,,820.42,0
17857020,17:29:56,17:29:56,4340,3,,,,1017.88,0
17857020,17:30:59,17:30:59,4341,4,,,,1273.52,0
17857020,17:32:02,17:32:02,5425,5,,,,1495.35,0
17857020,17:33:25,17:33:25,8054,6,,,,1807.77,0
17857020,17:34:28,17:34:28,5874,7,,,,2029.55,0
17857020,17:36:12,17:36:12,5875,8,,,,2374.53,0
17857020,17:37:05,17:37:05,5876,9,,,,2547.31,0
17857020,17:37:46,17:37:46,5877,10,,,,2713.73,0
17857020,17:39:00,17:39:00,4455,11,,,,2951.22,
17857020,17:39:49,17:39:49,4456,12,,,,3292.46,0
17857020,17:40:10,17:40:10,4457,13,,,,3441.57,0
17857020,17:40:36,17:40:36,5879,14,,,,3646.59,0
17857020,17:41:02,17:41:02,5880,15,,,,3817.83,0
17857020,17:41:18,17:41:18,5881,16,,,,3922.66,0
17857020,17:41:39,17:41:39,5882,17,,,,4082.49,0
17857020,17:42:03,17:42:03,5883,18,,,,4242.67,0
17857020,17:42:21,17:42:21,5884,19,,,,4361.7,0
17857020,17:42:46,17:42:46,5886,20,,,,4592.42,0
17857020,17:43:11,17:43:11,5887,21,,,,4756.39,0
17857020,17:43:51,17:43:51,5888,22,,,,5138.03,0
17857020,17:44:30,17:44:30,5889,23,,,,5436.88,0
17857020,17:45:24,17:45:24,5890,24,,,,5783.75,0
17857020,17:45:45,17:45:45,5891,25,,,,5931.21,0
17857020,17:46:19,17:46:19,5892,26,,,,6168.06,0
17857020,17:46:54,17:46:54,5893,27,,,,6420.13,0
17857020,17:47:30,17:47:30,5894,28,,,,6678.31,0
17857020,17:48:05,17:48:05,5895,29,,,,6902.88,0
17857020,17:48:42,17:48:42,426,30,,,,7085.82,0
17857020,17:49:19,17:49:19,427,31,,,,7314.08,0
17857020,17:50:00,17:50:00,428,32,,,,7598.29,
17857020,17:52:28,17:52:28,7396,33,,,,8321.57,0
17857020,17:52:54,17:52:54,4381,34,,,,8442.36,0
17857020,17:53:26,17:53:26,4382,35,,,,8652.29,0
17857020,17:54:00,17:54:00,8669,36,,,,8852.51,
17857020,17:55:21,17:55:21,1242,37,,,,9040.4,0
17857020,17:56:46,17:56:46,1244,38,,,,9324.5,0
17857020,17:57:58,17:57:58,1245,39,,,,9551.19,0
17857020,17:59:10,17:59:10,1246,40,,,,9787.71,0
17857020,18:00:00,18:00:00,9833,41,,,,9921.39,
17857020,18:04:45,18:04:45,2658,42,,,,10574.05,0
17857020,18:06:15,18:06:15,2659,43,,,,10794.21,0
17857020,18:08:00,18:08:00,9868,44,,,,11076.73,
17857020,18:09:34,18:09:34,441,45,,,,11305.13,0
17857020,18:10:38,18:10:38,442,46,,,,11473.8,0
17857020,18:11:47,18:11:47,443,47,,,,11653.78,0
17857020,18:13:51,18:13:51,444,48,,,,11889.51,0
17857020,18:15:01,18:15:01,445,49,,,,12047.11,0
17857020,18:17:00,18:17:00,446,50,,,,12337.04,
17857020,18:17:45,18:17:45,447,51,,,,12497.31,0
17857020,18:19:02,18:19:02,7267,52,,,,12750.75,0
17857020,18:20:00,18:20:00,7268,53,,,,12969.99,0
17857020,18:20:34,18:20:34,7269,54,,,,13095.9,0
17857020,18:21:32,18:21:32,7271,55,,,,13349.62,0
17857020,18:22:15,18:22:15,453,56,,,,13525.04,0
17857020,18:24:00,18:24:00,455,57,,,,13851.65,
17857020,18:26:15,18:26:15,9896,58,,,,14304.3,0
17857020,18:27:00,18:27:00,5896,59,,,,14452.82,
17857020,18:28:01,18:28:01,5897,60,,,,14623.62,0
17857020,18:28:51,18:28:51,10148,61,,,,14800.49,0
17857020,18:29:48,18:29:48,5899,62,,,,14994.19,0
17857020,18:31:40,18:31:40,5900,63,,,,15298.13,0
17857020,18:36:02,18:36:02,990,64,,,,15838.7,0
17857020,18:37:00,18:37:00,10737,65,,1,,16065.04,
17857030,17:26:00,17:26:00,10017,1,,,1,0,
17857030,17:29:04,17:29:04,4339,2,,,,820.42,0
17857030,17:29:56,17:29:56,4340,3,,,,1017.88,0
17857030,17:30:59,17:30:59,4341,4,,,,1273.52,0
17857030,17:32:02,17:32:02,5425,5,,,,1495.35,0
17857030,17:33:25,17:33:25,8054,6,,,,1807.77,0
17857030,17:34:28,17:34:28,5874,7,,,,2029.55,0
17857030,17:36:12,17:36:12,5875,8,,,,2374.53,0
17857030,17:37:05,17:37:05,5876,9,,,,2547.31,0
17857030,17:37:46,17:37:46,5877,10,,,,2713.73,0
17857030,17:39:00,17:39:00,4455,11,,,,2951.22,
17857030,17:39:49,17:39:49,4456,12,,,,3292.46,0
17857030,17:40:10,17:40:10,4457,13,,,,3441.57,0
17857030,17:40:36,17:40:36,5879,14,,,,3646.59,0
17857030,17:41:02,17:41:02,5880,15,,,,3817.83,0
17857030,17:41:18,17:41:18,5881,16,,,,3922.66,0
17857030,17:41:39,17:41:39,5882,17,,,,4082.49,0
17857030,17:42:03,17:42:03,5883,18,,,,4242.67,0
17857030,17:42:21,17:42:21,5884,19,,,,4361.7,0
17857030,17:42:46,17:42:46,5886,20,,,,4592.42,0
17857030,17:43:11,17:43:11,5887,21,,,,4756.39,0
17857030,17:43:51,17:43:51,5888,22,,,,5138.03,0
17857030,17:44:30,17:44:30,5889,23,,,,5436.88,0
17857030,17:45:24,17:45:24,5890,24,,,,5783.75,0
17857030,17:45:45,17:45:45,5891,25,,,,5931.21,0
17857030,17:46:19,17:46:19,5892,26,,,,6168.06,0
17857030,17:46:54,17:46:54,5893,27,,,,6420.13,0
17857030,17:47:30,17:47:30,5894,28,,,,6678.31,0
17857030,17:48:05,17:48:05,5895,29,,,,6902.88,0
17857030,17:48:42,17:48:42,426,30,,,,7085.82,0
17857030,17:49:19,17:49:19,427,31,,,,7314.08,0
17857030,17:50:00,17:50:00,428,32,,,,7598.29,
17857030,17:52:28,17:52:28,7396,33,,,,8321.57,0
17857030,17:52:54,17:52:54,4381,34,,,,8442.36,0
17857030,17:53:26,17:53:26,4382,35,,,,8652.29,0
17857030,17:54:00,17:54:00,8669,36,,,,8852.51,
17857030,17:55:21,17:55:21,1242,37,,,,9040.4,0
17857030,17:56:46,17:56:46,1244,38,,,,9324.5,0
17857030,17:57:58,17:57:58,1245,39,,,,9551.19,0
17857030,17:59:10,17:59:10,1246,40,,,,9787.71,0
17857030,18:00:00,18:00:00,9833,41,,,,9921.39,
17857030,18:04:45,18:04:45,2658,42,,,,10574.05,0
17857030,18:06:15,18:06:15,2659,43,,,,10794.21,0
17857030,18:08:00,18:08:00,9868,44,,,,11076.73,
17857030,18:09:34,18:09:34,441,45,,,,11305.13,0
17857030,18:10:38,18:10:38,442,46,,,,11473.8,0
17857030,18:11:47,18:11:47,443,47,,,,11653.78,0
17857030,18:13:51,18:13:51,444,48,,,,11889.51,0
17857030,18:15:01,18:15:01,445,49,,,,12047.11,0
17857030,18:17:00,18:17:00,446,50,,,,12337.04,
17857030,18:17:45,18:17:45,447,51,,,,12497.31,0
17857030,18:19:02,18:19:02,7267,52,,,,12750.75,0
17857030,18:20:00,18:20:00,7268,53,,,,12969.99,0
17857030,18:20:34,18:20:34,7269,54,,,,13095.9,0
17857030,18:21:32,18:21:32,7271,55,,,,13349.62,0
17857030,18:22:15,18:22:15,453,56,,,,13525.04,0
17857030,18:24:00,18:24:00,455,57,,,,13851.65,
17857030,18:26:15,18:26:15,9896,58,,,,14304.3,0
17857030,18:27:00,18:27:00,5896,59,,,,14452.82,
17857030,18:28:01,18:28:01,5897,60,,,,14623.62,0
17857030,18:28:51,18:28:51,10148,61,,,,14800.49,0
17857030,18:29:48,18:29:48,5899,62,,,,14994.19,0
17857030,18:31:40,18:31:40,5900,63,,,,15298.13,0
17857030,18:36:02,18:36:02,990,64,,,,15838.7,0
17857030,18:37:00,18:37:00,10737,65,,1,,16065.04,
17857040,17:26:00,17:26:00,10017,1,,,1,0,
17857040,17:29:04,17:29:04,4339,2,,,,820.42,0
17857040,17:29:56,17:29:56,4340,3,,,,1017.88,0
17857040,17:30:59,17:30:59,4341,4,,,,1273.52,0
17857040,17:32:02,17:32:02,5425,5,,,,1495.35,0
17857040,17:33:25,17:33:25,8054,6,,,,1807.77,0
17857040,17:34:28,17:34:28,5874,7,,,,2029.55,0
17857040,17:36:12,17:36:12,5875,8,,,,2374.53,0
17857040,17:37:05,17:37:05,5876,9,,,,2547.31,0
17857040,17:37:46,17:37:46,5877,10,,,,2713.73,0
17857040,17:39:00,17:39:00,4455,11,,,,2951.22,
17857040,17:39:49,17:39:49,4456,12,,,,3292.46,0
17857040,17:40:10,17:40:10,4457,13,,,,3441.57,0
17857040,17:40:36,17:40:36,5879,14,,,,3646.59,0
17857040,17:41:02,17:41:02,5880,15,,,,3817.83,0
17857040,17:41:18,17:41:18,5881,16,,,,3922.66,0
17857040,17:41:39,17:41:39,5882,17,,,,4082.49,0
17857040,17:42:03,17:42:03,5883,18,,,,4242.67,0
17857040,17:42:21,17:42:21,5884,19,,,,4361.7,0
17857040,17:42:46,17:42:46,5886,20,,,,4592.42,0
17857040,17:43:11,17:43:11,5887,21,,,,4756.39,0
17857040,17:43:51,17:43:51,5888,22,,,,5138.03,0
17857040,17:44:30,17:44:30,5889,23,,,,5436.88,0
17857040,17:45:24,17:45:24,5890,24,,,,5783.75,0
17857040,17:45:45,17:45:45,5891,25,,,,5931.21,0
17857040,17:46:19,17:46:19,5892,26,,,,6168.06,0
17857040,17:46:54,17:46:54,5893,27,,,,6420.13,0
17857040,17:47:30,17:47:30,5894,28,,,,6678.31,0
17857040,17:48:05,17:48:05,5895,29,,,,6902.88,0
17857040,17:48:42,17:48:42,426,30,,,,7085.82,0
17857040,17:49:19,17:49:19,427,31,,,,7314.08,0
17857040,17:50:00,17:50:00,428,32,,,,7598.29,
17857040,17:52:28,17:52:28,7396,33,,,,8321.57,0
17857040,17:52:54,17:52:54,4381,34,,,,8442.36,0
17857040,17:53:26,17:53:26,4382,35,,,,8652.29,0
17857040,17:54:00,17:54:00,8669,36,,,,8852.51,
17857040,17:55:21,17:55:21,1242,37,,,,9040.4,0
17857040,17:56:46,17:56:46,1244,38,,,,9324.5,0
17857040,17:57:58,17:57:58,1245,39,,,,9551.19,0
17857040,17:59:10,17:59:10,1246,40,,,,9787.71,0
17857040,18:00:00,18:00:00,9833,41,,,,9921.39,
17857040,18:04:45,18:04:45,2658,42,,,,10574.05,0
17857040,18:06:15,18:06:15,2659,43,,,,10794.21,0
17857040,18:08:00,18:08:00,9868,44,,,,11076.73,
17857040,18:09:34,18:09:34,441,45,,,,11305.13,0
17857040,18:10:38,18:10:38,442,46,,,,11473.8,0
17857040,18:11:47,18:11:47,443,47,,,,11653.78,0
17857040,18:13:51,18:13:51,444,48,,,,11889.51,0
17857040,18:15:01,18:15:01,445,49,,,,12047.11,0
17857040,18:17:00,18:17:00,446,50,,,,12337.04,
17857040,18:17:45,18:17:45,447,51,,,,12497.31,0
17857040,18:19:02,18:19:02,7267,52,,,,12750.75,0
17857040,18:20:00,18:20:00,7268,53,,,,12969.99,0
17857040,18:20:34,18:20:34,7269,54,,,,13095.9,0
17857040,18:21:32,18:21:32,7271,55,,,,13349.62,0
17857040,18:22:15,18:22:15,453,56,,,,13525.04,0
17857040,18:24:00,18:24:00,455,57,,,,13851.65,
17857040,18:26:15,18:26:15,9896,58,,,,14304.3,0
17857040,18:27:00,18:27:00,5896,59,,,,14452.82,
17857040,18:28:01,18:28:01,5897,60,,,,14623.62,0
17857040,18:28:51,18:28:51,10148,61,,,,14800.49,0
17857040,18:29:48,18:29:48,5899,62,,,,14994.19,0
17857040,18:31:40,18:31:40,5900,63,,,,15298.13,0
17857040,18:36:02,18:36:02,990,64,,,,15838.7,0
17857040,18:37:00,18:37:00,10737,65,,1,,16065.04,
17857050,17:26:00,17:26:00,10017,1,,,1,0,
17857050,17:29:04,17:29:04,4339,2,,,,820.42,0
17857050,17:29:56,17:29:56,4340,3,,,,1017.88,0
17857050,17:30:59,17:30:59,4341,4,,,,1273.52,0
17857050,17:32:02,17:32:02,5425,5,,,,1495.35,0
17857050,17:33:25,17:33:25,8054,6,,,,1807.77,0
17857050,17:34:28,17:34:28,5874,7,,,,2029.55,0
17857050,17:36:12,17:36:12,5875,8,,,,2374.53,0
17857050,17:37:05,17:37:05,5876,9,,,,2547.31,0
17857050,17:37:46,17:37:46,5877,10,,,,2713.73,0
17857050,17:39:00,17:39:00,4455,11,,,,2951.22,
17857050,17:39:49,17:39:49,4456,12,,,,3292.46,0
17857050,17:40:10,17:40:10,4457,13,,,,3441.57,0
17857050,17:40:36,17:40:36,5879,14,,,,3646.59,0
17857050,17:41:02,17:41:02,5880,15,,,,3817.83,0
17857050,17:41:18,17:41:18,5881,16,,,,3922.66,0
17857050,17:41:39,17:41:39,5882,17,,,,4082.49,0
17857050,17:42:03,17:42:03,5883,18,,,,4242.67,0
17857050,17:42:21,17:42:21,5884,19,,,,4361.7,0
17857050,17:42:46,17:42:46,5886,20,,,,4592.42,0
17857050,17:43:11,17:43:11,5887,21,,,,4756.39,0
17857050,17:43:51,17:43:51,5888,22,,,,5138.03,0
17857050,17:44:30,17:44:30,5889,23,,,,5436.88,0
17857050,17:45:24,17:45:24,5890,24,,,,5783.75,0
17857050,17:45:45,17:45:45,5891,25,,,,5931.21,0
17857050,17:46:19,17:46:19,5892,26,,,,6168.06,0
17857050,17:46:54,17:46:54,5893,27,,,,6420.13,0
17857050,17:47:30,17:47:30,5894,28,,,,6678.31,0
17857050,17:48:05,17:48:05,5895,29,,,,6902.88,0
17857050,17:48:42,17:48:42,426,30,,,,7085.82,0
17857050,17:49:19,17:49:19,427,31,,,,7314.08,0
17857050,17:50:00,17:50:00,428,32,,,,7598.29,
17857050,17:52:28,17:52:28,7396,33,,,,8321.57,0
17857050,17:52:54,17:52:54,4381,34,,,,8442.36,0
17857050,17:53:26,17:53:26,4382,35,,,,8652.29,0
17857050,17:54:00,17:54:00,8669,36,,,,8852.51,
17857050,17:55:21,17:55:21,1242,37,,,,9040.4,0
17857050,17:56:46,17:56:46,1244,38,,,,9324.5,0
17857050,17:57:58,17:57:58,1245,39,,,,9551.19,0
17857050,17:59:10,17:59:10,1246,40,,,,9787.71,0
17857050,18:00:00,18:00:00,9833,41,,,,9921.39,
17857050,18:04:45,18:04:45,2658,42,,,,10574.05,0
17857050,18:06:15,18:06:15,2659,43,,,,10794.21,0
17857050,18:08:00,18:08:00,9868,44,,,,11076.73,
17857050,18:09:34,18:09:34,441,45,,,,11305.13,0
17857050,18:10:38,18:10:38,442,46,,,,11473.8,0
17857050,18:11:47,18:11:47,443,47,,,,11653.78,0
17857050,18:13:51,18:13:51,444,48,,,,11889.51,0
17857050,18:15:01,18:15:01,445,49,,,,12047.11,0
17857050,18:17:00,18:17:00,446,50,,,,12337.04,
17857050,18:17:45,18:17:45,447,51,,,,12497.31,0
17857050,18:19:02,18:19:02,7267,52,,,,12750.75,0
17857050,18:20:00,18:20:00,7268,53,,,,12969.99,0
17857050,18:20:34,18:20:34,7269,54,,,,13095.9,0
17857050,18:21:32,18:21:32,7271,55,,,,13349.62,0
17857050,18:22:15,18:22:15,453,56,,,,13525.04,0
17857050,18:24:00,18:24:00,455,57,,,,13851.65,
17857050,18:26:15,18:26:15,9896,58,,,,14304.3,0
17857050,18:27:00,18:27:00,5896,59,,,,14452.82,
17857050,18:28:01,18:28:01,5897,60,,,,14623.62,0
17857050,18:28:51,18:28:51,10148,61,,,,14800.49,0
17857050,18:29:48,18:29:48,5899,62,,,,14994.19,0
17857050,18:31:40,18:31:40,5900,63,,,,15298.13,0
17857050,18:36:02,18:36:02,990,64,,,,15838.7,0
17857050,18:37:00,18:37:00,10737,65,,1,,16065.04,
17857060,17:26:00,17:26:00,10017,1,,,1,0,
17857060,17:29:04,17:29:04,4339,2,,,,820.42,0
17857060,17:29:56,17:29:56,4340,3,,,,1017.88,0
17857060,17:30:59,17:30:59,4341,4,,,,1273.52,0
17857060,17:32:02,17:32:02,5425,5,,,,1495.35,0
17857060,17:33:25,17:33:25,8054,6,,,,1807.77,0
17857060,17:34:28,17:34:28,5874,7,,,,2029.55,0
17857060,17:36:12,17:36:12,5875,8,,,,2374.53,0
17857060,17:37:05,17:37:05,5876,9,,,,2547.31,0
17857060,17:37:46,17:37:46,5877,10,,,,2713.73,0
17857060,17:39:00,17:39:00,4455,11,,,,2951.22,
17857060,17:39:49,17:39:49,4456,12,,,,3292.46,0
17857060,17:40:10,17:40:10,4457,13,,,,3441.57,0
17857060,17:40:36,17:40:36,5879,14,,,,3646.59,0
17857060,17:41:02,17:41:02,5880,15,,,,3817.83,0
17857060,17:41:18,17:41:18,5881,16,,,,3922.66,0
17857060,17:41:39,17:41:39,5882,17,,,,4082.49,0
17857060,17:42:03,17:42:03,5883,18,,,,4242.67,0
17857060,17:42:21,17:42:21,5884,19,,,,4361.7,0
17857060,17:42:46,17:42:46,5886,20,,,,4592.42,0
17857060,17:43:11,17:43:11,5887,21,,,,4756.39,0
17857060,17:43:51,17:43:51,5888,22,,,,5138.03,0
17857060,17:44:30,17:44:30,5889,23,,,,5436.88,0
17857060,17:45:24,17:45:24,5890,24,,,,5783.75,0
17857060,17:45:45,17:45:45,5891,25,,,,5931.21,0
17857060,17:46:19,17:46:19,5892,26,,,,6168.06,0
17857060,17:46:54,17:46:54,5893,27,,,,6420.13,0
17857060,17:47:30,17:47:30,5894,28,,,,6678.31,0
17857060,17:48:05,17:48:05,5895,29,,,,6902.88,0
17857060,17:48:42,17:48:42,426,30,,,,7085.82,0
17857060,17:49:19,17:49:19,427,31,,,,7314.08,0
17857060,17:50:00,17:50:00,428,32,,,,7598.29,
17857060,17:52:28,17:52:28,7396,33,,,,8321.57,0
17857060,17:52:54,17:52:54,4381,34,,,,8442.36,0
17857060,17:53:26,17:53:26,4382,35,,,,8652.29,0
17857060,17:54:00,17:54:00,8669,36,,,,8852.51,
17857060,17:55:21,17:55:21,1242,37,,,,9040.4,0
17857060,17:56:46,17:56:46,1244,38,,,,9324.5,0
17857060,17:57:58,17:57:58,1245,39,,,,9551.19,0
17857060,17:59:10,17:59:10,1246,40,,,,9787.71,0
17857060,18:00:00,18:00:00,9833,41,,,,9921.39,
17857060,18:04:45,18:04:45,2658,42,,,,10574.05,0
17857060,18:06:15,18:06:15,2659,43,,,,10794.21,0
17857060,18:08:00,18:08:00,9868,44,,,,11076.73,
17857060,18:09:34,18:09:34,441,45,,,,11305.13,0
17857060,18:10:38,18:10:38,442,46,,,,11473.8,0
17857060,18:11:47,18:11:47,443,47,,,,11653.78,0
17857060,18:13:51,18:13:51,444,48,,,,11889.51,0
17857060,18:15:01,18:15:01,445,49,,,,12047.11,0
17857060,18:17:00,18:17:00,446,50,,,,12337.04,
17857060,18:17:45,18:17:45,447,51,,,,12497.31,0
17857060,18:19:02,18:19:02,7267,52,,,,12750.75,0
17857060,18:20:00,18:20:00,7268,53,,,,12969.99,0
17857060,18:20:34,18:20:34,7269,54,,,,13095.9,0
17857060,18:21:32,18:21:32,7271,55,,,,13349.62,0
17857060,18:22:15,18:22:15,453,56,,,,13525.04,0
17857060,18:24:00,18:24:00,455,57,,,,13851.65,
17857060,18:26:15,18:26:15,9896,58,,,,14304.3,0
17857060,18:27:00,18:27:00,5896,59,,,,14452.82,
17857060,18:28:01,18:28:01,5897,60,,,,14623.62,0
17857060,18:28:51,18:28:51,10148,61,,,,14800.49,0
17857060,18:29:48,18:29:48,5899,62,,,,14994.19,0
17857060,18:31:40,18:31:40,5900,63,,,,15298.13,0
17857060,18:36:02,18:36:02,990,64,,,,15838.7,0
17857060,18:37:00,18:37:00,10737,65,,1,,16065.04,
17857090,17:26:00,17:26:00,10017,1,,,1,0,
17857090,17:29:04,17:29:04,4339,2,,,,820.42,0
17857090,17:29:56,17:29:56,4340,3,,,,1017.88,0
17857090,17:30:59,17:30:59,4341,4,,,,1273.52,0
17857090,17:32:02,17:32:02,5425,5,,,,1495.35,0
17857090,17:33:25,17:33:25,8054,6,,,,1807.77,0
17857090,17:34:28,17:34:28,5874,7,,,,2029.55,0
17857090,17:36:12,17:36:12,5875,8,,,,2374.53,0
17857090,17:37:05,17:37:05,5876,9,,,,2547.31,0
17857090,17:37:46,17:37:46,5877,10,,,,2713.73,0
17857090,17:39:00,17:39:00,4455,11,,,,2951.22,
17857090,17:39:49,17:39:49,4456,12,,,,3292.46,0
17857090,17:40:10,17:40:10,4457,13,,,,3441.57,0
17857090,17:40:36,17:40:36,5879,14,,,,3646.59,0
17857090,17:41:02,17:41:02,5880,15,,,,3817.83,0
17857090,17:41:18,17:41:18,5881,16,,,,3922.66,0
17857090,17:41:39,17:41:39,5882,17,,,,4082.49,0
17857090,17:42:03,17:42:03,5883,18,,,,4242.67,0
17857090,17:42:21,17:42:21,5884,19,,,,4361.7,0
17857090,17:42:46,17:42:46,5886,20,,,,4592.42,0
17857090,17:43:11,17:43:11,5887,21,,,,4756.39,0
17857090,17:43:51,17:43:51,5888,22,,,,5138.03,0
17857090,17:44:30,17:44:30,5889,23,,,,5436.88,0
17857090,17:45:24,17:45:24,5890,24,,,,5783.75,0
17857090,17:45:45,17:45:45,5891,25,,,,5931.21,0
17857090,17:46:19,17:46:19,5892,26,,,,6168.06,0
17857090,17:46:54,17:46:54,5893,27,,,,6420.13,0
17857090,17:47:30,17:47:30,5894,28,,,,6678.31,0
17857090,17:48:05,17:48:05,5895,29,,,,6902.88,0
17857090,17:48:42,17:48:42,426,30,,,,7085.82,0
17857090,17:49:19,17:49:19,427,31,,,,7314.08,0
17857090,17:50:00,17:50:00,428,32,,,,7598.29,
17857090,17:52:28,17:52:28,7396,33,,,,8321.57,0
17857090,17:52:54,17:52:54,4381,34,,,,8442.36,0
17857090,17:53:26,17:53:26,4382,35,,,,8652.29,0
17857090,17:54:00,17:54:00,8669,36,,,,8852.51,
17857090,17:55:21,17:55:21,1242,37,,,,9040.4,0
17857090,17:56:46,17:56:46,1244,38,,,,9324.5,0
17857090,17:57:58,17:57:58,1245,39,,,,9551.19,0
17857090,17:59:10,17:59:10,1246,40,,,,9787.71,0
17857090,18:00:00,18:00:00,9833,41,,,,9921.39,
17857090,18:04:45,18:04:45,2658,42,,,,10574.05,0
17857090,18:06:15,18:06:15,2659,43,,,,10794.21,0
17857090,18:08:00,18:08:00,9868,44,,,,11076.73,
17857090,18:09:34,18:09:34,441,45,,,,11305.13,0
17857090,18:10:38,18:10:38,442,46,,,,11473.8,0
17857090,18:11:47,18:11:47,443,47,,,,11653.78,0
17857090,18:13:51,18:13:51,444,48,,,,11889.51,0
17857090,18:15:01,18:15:01,445,49,,,,12047.11,0
17857090,18:17:00,18:17:00,446,50,,,,12337.04,
17857090,18:17:45,18:17:45,447,51,,,,12497.31,0
17857090,18:19:02,18:19:02,7267,52,,,,12750.75,0
17857090,18:20:00,18:20:00,7268,53,,,,12969.99,0
17857090,18:20:34,18:20:34,7269,54,,,,13095.9,0
17857090,18:21:32,18:21:32,7271,55,,,,13349.62,0
17857090,18:22:15,18:22:15,453,56,,,,13525.04,0
17857090,18:24:00,18:24:00,455,57,,,,13851.65,
17857090,18:26:15,18:26:15,9896,58,,,,14304.3,0
17857090,18:27:00,18:27:00,5896,59,,,,14452.82,
17857090,18:28:01,18:28:01,5897,60,,,,14623.62,0
17857090,18:28:51,18:28:51,10148,61,,,,14800.49,0
17857090,18:29:48,18:29:48,5899,62,,,,14994.19,0
17857090,18:31:40,18:31:40,5900,63,,,,15298.13,0
17857090,18:36:02,18:36:02,990,64,,,,15838.7,0
17857090,18:37:00,18:37:00,10737,65,,1,,16065.04,
17857100,17:26:00,17:26:00,10017,1,,,1,0,
17857100,17:29:04,17:29:04,4339,2,,,,820.42,0
17857100,17:29:56,17:29:56,4340,3,,,,1017.88,0
17857100,17:30:59,17:30:59,4341,4,,,,1273.52,0
17857100,17:32:02,17:32:02,5425,5,,,,1495.35,0
17857100,17:33:25,17:33:25,8054,6,,,,1807.77,0
17857100,17:34:28,17:34:28,5874,7,,,,2029.55,0
17857100,17:36:12,17:36:12,5875,8,,,,2374.53,0
17857100,17:37:05,17:37:05,5876,9,,,,2547.31,0
17857100,17:37:46,17:37:46,5877,10,,,,2713.73,0
17857100,17:39:00,17:39:00,4455,11,,,,2951.22,
17857100,17:39:49,17:39:49,4456,12,,,,3292.46,0
17857100,17:40:10,17:40:10,4457,13,,,,3441.57,0
17857100,17:40:36,17:40:36,5879,14,,,,3646.59,0
17857100,17:41:02,17:41:02,5880,15,,,,3817.83,0
17857100,17:41:18,17:41:18,5881,16,,,,3922.66,0
17857100,17:41:39,17:41:39,5882,17,,,,4082.49,0
17857100,17:42:03,17:42:03,5883,18,,,,4242.67,0
17857100,17:42:21,17:42:21,5884,19,,,,4361.7,0
17857100,17:42:46,17:42:46,5886,20,,,,4592.42,0
17857100,17:43:11,17:43:11,5887,21,,,,4756.39,0
17857100,17:43:51,17:43:51,5888,22,,,,5138.03,0
17857100,17:44:30,17:44:30,5889,23,,,,5436.88,0
17857100,17:45:24,17:45:24,5890,24,,,,5783.75,0
17857100,17:45:45,17:45:45,5891,25,,,,5931.21,0
17857100,17:46:19,17:46:19,5892,26,,,,6168.06,0
17857100,17:46:54,17:46:54,5893,27,,,,6420.13,0
17857100,17:47:30,17:47:30,5894,28,,,,6678.31,0
17857100,17:48:05,17:48:05,5895,29,,,,6902.88,0
17857100,17:48:42,17:48:42,426,30,,,,7085.82,0
17857100,17:49:19,17:49:19,427,31,,,,7314.08,0
17857100,17:50:00,17:50:00,428,32,,,,7598.29,
17857100,17:52:28,17:52:28,7396,33,,,,8321.57,0
17857100,17:52:54,17:52:54,4381,34,,,,8442.36,0
17857100,17:53:26,17:53:26,4382,35,,,,8652.29,0
17857100,17:54:00,17:54:00,8669,36,,,,8852.51,
17857100,17:55:21,17:55:21,1242,37,,,,9040.4,0
17857100,17:56:46,17:56:46,1244,38,,,,9324.5,0
17857100,17:57:58,17:57:58,1245,39,,,,9551.19,0
17857100,17:59:10,17:59:10,1246,40,,,,9787.71,0
17857100,18:00:00,18:00:00,9833,41,,,,9921.39,
17857100,18:04:45,18:04:45,2658,42,,,,10574.05,0
17857100,18:06:15,18:06:15,2659,43,,,,10794.21,0
17857100,18:08:00,18:08:00,9868,44,,,,11076.73,
17857100,18:09:34,18:09:34,441,45,,,,11305.13,0
17857100,18:10:38,18:10:38,442,46,,,,11473.8,0
17857100,18:11:47,18:11:47,443,47,,,,11653.78,0
17857100,18:13:51,18:13:51,444,48,,,,11889.51,0
17857100,18:15:01,18:15:01,445,49,,,,12047.11,0
17857100,18:17:00,18:17:00,446,50,,,,12337.04,
17857100,18:17:45,18:17:45,447,51,,,,12497.31,0
17857100,18:19:02,18:19:02,7267,52,,,,12750.75,0
17857100,18:20:00,18:20:00,7268,53,,,,12969.99,0
17857100,18:20:34,18:20:34,7269,54,,,,13095.9,0
17857100,18:21:32,18:21:32,7271,55,,,,13349.62,0
17857100,18:22:15,18:22:15,453,56,,,,13525.04,0
17857100,18:24:00,18:24:00,455,57,,,,13851.65,
17857100,18:26:15,18:26:15,9896,58,,,,14304.3,0
17857100,18:27:00,18:27:00,5896,59,,,,14452.82,
17857100,18:28:01,18:28:01,5897,60,,,,14623.62,0
17857100,18:28:51,18:28:51,10148,61,,,,14800.49,0
17857100,18:29:48,18:29:48,5899,62,,,,14994.19,0
17857100,18:31:40,18:31:40,5900,63,,,,15298.13,0
17857100,18:36:02,18:36:02,990,64,,,,15838.7,0
17857100,18:37:00,18:37:00,10737,65,,1,,16065.04,
17857110,17:26:00,17:26:00,10017,1,,,1,0,
17857110,17:29:04,17:29:04,4339,2,,,,820.42,0
17857110,17:29:56,17:29:56,4340,3,,,,1017.88,0
17857110,17:30:59,17:30:59,4341,4,,,,1273.52,0
17857110,17:32:02,17:32:02,5425,5,,,,1495.35,0
17857110,17:33:25,17:33:25,8054,6,,,,1807.77,0
17857110,17:34:28,17:34:28,5874,7,,,,2029.55,0
17857110,17:36:12,17:36:12,5875,8,,,,2374.53,0
17857110,17:37:05,17:37:05,5876,9,,,,2547.31,0
17857110,17:37:46,17:37:46,5877,10,,,,2713.73,0
17857110,17:39:00,17:39:00,4455,11,,,,2951.22,
17857110,17:39:49,17:39:49,4456,12,,,,3292.46,0
17857110,17:40:10,17:40:10,4457,13,,,,3441.57,0
17857110,17:40:36,17:40:36,5879,14,,,,3646.59,0
17857110,17:41:02,17:41:02,5880,15,,,,3817.83,0
17857110,17:41:18,17:41:18,5881,16,,,,3922.66,0
17857110,17:41:39,17:41:39,5882,17,,,,4082.49,0
17857110,17:42:03,17:42:03,5883,18,,,,4242.67,0
17857110,17:42:21,17:42:21,5884,19,,,,4361.7,0
17857110,17:42:46,17:42:46,5886,20,,,,4592.42,0
17857110,17:43:11,17:43:11,5887,21,,,,4756.39,0
17857110,17:43:51,17:43:51,5888,22,,,,5138.03,0
17857110,17:44:30,17:44:30,5889,23,,,,5436.88,0
17857110,17:45:24,17:45:24,5890,24,,,,5783.75,0
17857110,17:45:45,17:45:45,5891,25,,,,5931.21,0
17857110,17:46:19,17:46:19,5892,26,,,,6168.06,0
17857110,17:46:54,17:46:54,5893,27,,,,6420.13,0
17857110,17:47:30,17:47:30,5894,28,,,,6678.31,0
17857110,17:48:05,17:48:05,5895,29,,,,6902.88,0
17857110,17:48:42,17:48:42,426,30,,,,7085.82,0
17857110,17:49:19,17:49:19,427,31,,,,7314.08,0
17857110,17:50:00,17:50:00,428,32,,,,7598.29,
17857110,17:52:28,17:52:28,7396,33,,,,8321.57,0
17857110,17:52:54,17:52:54,4381,34,,,,8442.36,0
17857110,17:53:26,17:53:26,4382,35,,,,8652.29,0
17857110,17:54:00,17:54:00,8669,36,,,,8852.51,
17857110,17:55:21,17:55:21,1242,37,,,,9040.4,0
17857110,17:56:46,17:56:46,1244,38,,,,9324.5,0
17857110,17:57:58,17:57:58,1245,39,,,,9551.19,0
17857110,17:59:10,17:59:10,1246,40,,,,9787.71,0
17857110,18:00:00,18:00:00,9833,41,,,,9921.39,
17857110,18:04:45,18:04:45,2658,42,,,,10574.05,0
17857110,18:06:15,18:06:15,2659,43,,,,10794.21,0
17857110,18:08:00,18:08:00,9868,44,,,,11076.73,
17857110,18:09:34,18:09:34,441,45,,,,11305.13,0
17857110,18:10:38,18:10:38,442,46,,,,11473.8,0
17857110,18:11:47,18:11:47,443,47,,,,11653.78,0
17857110,18:13:51,18:13:51,444,48,,,,11889.51,0
17857110,18:15:01,18:15:01,445,49,,,,12047.11,0
17857110,18:17:00,18:17:00,446,50,,,,12337.04,
17857110,18:17:45,18:17:45,447,51,,,,12497.31,0
17857110,18:19:02,18:19:02,7267,52,,,,12750.75,0
17857110,18:20:00,18:20:00,7268,53,,,,12969.99,0
17857110,18:20:34,18:20:34,7269,54,,,,13095.9,0
17857110,18:21:32,18:21:32,7271,55,,,,13349.62,0
17857110,18:22:15,18:22:15,453,56,,,,13525.04,0
17857110,18:24:00,18:24:00,455,57,,,,13851.65,
17857110,18:26:15,18:26:15,9896,58,,,,14304.3,0
17857110,18:27:00,18:27:00,5896,59,,,,14452.82,
17857110,18:28:01,18:28:01,5897,60,,,,14623.62,0
17857110,18:28:51,18:28:51,10148,61,,,,14800.49,0
17857110,18:29:48,18:29:48,5899,62,,,,14994.19,0
17857110,18:31:40,18:31:40,5900,63,,,,15298.13,0
17857110,18:36:02,18:36:02,990,64,,,,15838.7,0
17857110,18:37:00,18:37:00,10737,65,,1,,16065.04,
17873020,08:47:00,08:47:00,10017,1,,,1,0,
17873020,08:49:36,08:49:36,4339,2,,,,820.42,0
17873020,08:50:20,08:50:20,4340,3,,,,1017.88,0
17873020,08:51:13,08:51:13,4341,4,,,,1273.52,0
17873020,08:52:06,08:52:06,5425,5,,,,1495.35,0
17873020,08:53:17,08:53:17,8054,6,,,,1807.77,0
17873020,08:54:10,08:54:10,5874,7,,,,2029.55,0
17873020,08:55:38,08:55:38,5875,8,,,,2374.53,0
17873020,08:56:22,08:56:22,5876,9,,,,2547.31,0
17873020,08:56:58,08:56:58,5877,10,,,,2713.73,0
17873020,08:58:00,08:58:00,4455,11,,,,2951.22,
17873020,08:58:54,08:58:54,4456,12,,,,3292.46,0
17873020,08:59:17,08:59:17,4457,13,,,,3441.57,0
17873020,08:59:45,08:59:45,5879,14,,,,3646.59,0
17873020,09:00:13,09:00:13,5880,15,,,,3817.83,0
17873020,09:00:31,09:00:31,5881,16,,,,3922.66,0
17873020,09:00:53,09:00:53,5882,17,,,,4082.49,0
17873020,09:01:20,09:01:20,5883,18,,,,4242.67,0
17873020,09:01:39,09:01:39,5884,19,,,,4361.7,0
17873020,09:02:07,09:02:07,5886,20,,,,4592.42,0
17873020,09:02:33,09:02:33,5887,21,,,,4756.39,0
17873020,09:03:17,09:03:17,5888,22,,,,5138.03,0
17873020,09:04:00,09:04:00,5889,23,,,,5436.88,0
17873020,09:04:59,09:04:59,5890,24,,,,5783.75,0
17873020,09:05:22,09:05:22,5891,25,,,,5931.21,0
17873020,09:05:59,09:05:59,5892,26,,,,6168.06,0
17873020,09:06:38,09:06:38,5893,27,,,,6420.13,0
17873020,09:07:16,09:07:16,5894,28,,,,6678.31,0
17873020,09:07:55,09:07:55,5895,29,,,,6902.88,0
17873020,09:08:35,09:08:35,426,30,,,,7085.82,0
17873020,09:09:16,09:09:16,427,31,,,,7314.08,0
17873020,09:10:00,09:10:00,428,32,,,,7598.29,
17873020,09:13:05,09:13:05,7396,33,,,,8321.57,0
17873020,09:13:38,09:13:38,4381,34,,,,8442.36,0
17873020,09:14:17,09:14:17,4382,35,,,,8652.29,0
17873020,09:15:00,09:15:00,8669,36,,,,8852.51,
17873020,09:16:07,09:16:07,1242,37,,,,9040.4,0
17873020,09:17:18,09:17:18,1244,38,,,,9324.5,0
17873020,09:18:18,09:18:18,1245,39,,,,9551.19,0
17873020,09:19:18,09:19:18,1246,40,,,,9787.71,0
17873020,09:20:00,09:20:00,9833,41,,,,9921.39,
17873020,09:23:33,09:23:33,2658,42,,,,10574.05,0
17873020,09:24:41,09:24:41,2659,43,,,,10794.21,0
17873020,09:26:00,09:26:00,9868,44,,,,11076.73,
17873020,09:27:13,09:27:13,441,45,,,,11305.13,0
17873020,09:28:03,09:28:03,442,46,,,,11473.8,0
17873020,09:28:57,09:28:57,443,47,,,,11653.78,0
17873020,09:30:33,09:30:33,444,48,,,,11889.51,0
17873020,09:31:27,09:31:27,445,49,,,,12047.11,0
17873020,09:33:00,09:33:00,446,50,,,,12337.04,
17873020,09:33:45,09:33:45,447,51,,,,12497.31,0
17873020,09:35:02,09:35:02,7267,52,,,,12750.75,0
17873020,09:36:00,09:36:00,7268,53,,,,12969.99,0
17873020,09:36:34,09:36:34,7269,54,,,,13095.9,0
17873020,09:37:32,09:37:32,7271,55,,,,13349.62,0
17873020,09:38:15,09:38:15,453,56,,,,13525.04,0
17873020,09:40:00,09:40:00,455,57,,,,13851.65,
17873020,09:42:15,09:42:15,9896,58,,,,14304.3,0
17873020,09:43:00,09:43:00,5896,59,,,,14452.82,
17873020,09:43:54,09:43:54,5897,60,,,,14623.62,0
17873020,09:44:40,09:44:40,10148,61,,,,14800.49,0
17873020,09:45:31,09:45:31,5899,62,,,,14994.19,0
17873020,09:47:12,09:47:12,5900,63,,,,15298.13,0
17873020,09:51:08,09:51:08,990,64,,,,15838.7,0
17873020,09:52:00,09:52:00,10737,65,,1,,16065.04,
17873030,08:47:00,08:47:00,10017,1,,,1,0,
17873030,08:49:36,08:49:36,4339,2,,,,820.42,0
17873030,08:50:20,08:50:20,4340,3,,,,1017.88,0
17873030,08:51:13,08:51:13,4341,4,,,,1273.52,0
17873030,08:52:06,08:52:06,5425,5,,,,1495.35,0
17873030,08:53:17,08:53:17,8054,6,,,,1807.77,0
17873030,08:54:10,08:54:10,5874,7,,,,2029.55,0
17873030,08:55:38,08:55:38,5875,8,,,,2374.53,0
17873030,08:56:22,08:56:22,5876,9,,,,2547.31,0
17873030,08:56:58,08:56:58,5877,10,,,,2713.73,0
17873030,08:58:00,08:58:00,4455,11,,,,2951.22,
17873030,08:58:54,08:58:54,4456,12,,,,3292.46,0
17873030,08:59:17,08:59:17,4457,13,,,,3441.57,0
17873030,08:59:45,08:59:45,5879,14,,,,3646.59,0
17873030,09:00:13,09:00:13,5880,15,,,,3817.83,0
17873030,09:00:31,09:00:31,5881,16,,,,3922.66,0
17873030,09:00:53,09:00:53,5882,17,,,,4082.49,0
17873030,09:01:20,09:01:20,5883,18,,,,4242.67,0
17873030,09:01:39,09:01:39,5884,19,,,,4361.7,0
17873030,09:02:07,09:02:07,5886,20,,,,4592.42,0
17873030,09:02:33,09:02:33,5887,21,,,,4756.39,0
17873030,09:03:17,09:03:17,5888,22,,,,5138.03,0
17873030,09:04:00,09:04:00,5889,23,,,,5436.88,0
17873030,09:04:59,09:04:59,5890,24,,,,5783.75,0
17873030,09:05:22,09:05:22,5891,25,,,,5931.21,0
17873030,09:05:59,09:05:59,5892,26,,,,6168.06,0
17873030,09:06:38,09:06:38,5893,27,,,,6420.13,0
17873030,09:07:16,09:07:16,5894,28,,,,6678.31,0
17873030,09:07:55,09:07:55,5895,29,,,,6902.88,0
17873030,09:08:35,09:08:35,426,30,,,,7085.82,0
17873030,09:09:16,09:09:16,427,31,,,,7314.08,0
17873030,09:10:00,09:10:00,428,32,,,,7598.29,
17873030,09:13:05,09:13:05,7396,33,,,,8321.57,0
17873030,09:13:38,09:13:38,4381,34,,,,8442.36,0
17873030,09:14:17,09:14:17,4382,35,,,,8652.29,0
17873030,09:15:00,09:15:00,8669,36,,,,8852.51,
17873030,09:16:07,09:16:07,1242,37,,,,9040.4,0
17873030,09:17:18,09:17:18,1244,38,,,,9324.5,0
17873030,09:18:18,09:18:18,1245,39,,,,9551.19,0
17873030,09:19:18,09:19:18,1246,40,,,,9787.71,0
17873030,09:20:00,09:20:00,9833,41,,,,9921.39,
17873030,09:23:33,09:23:33,2658,42,,,,10574.05,0
17873030,09:24:41,09:24:41,2659,43,,,,10794.21,0
17873030,09:26:00,09:26:00,9868,44,,,,11076.73,
17873030,09:27:13,09:27:13,441,45,,,,11305.13,0
17873030,09:28:03,09:28:03,442,46,,,,11473.8,0
17873030,09:28:57,09:28:57,443,47,,,,11653.78,0
17873030,09:30:33,09:30:33,444,48,,,,11889.51,0
17873030,09:31:27,09:31:27,445,49,,,,12047.11,0
17873030,09:33:00,09:33:00,446,50,,,,12337.04,
17873030,09:33:45,09:33:45,447,51,,,,12497.31,0
17873030,09:35:02,09:35:02,7267,52,,,,12750.75,0
17873030,09:36:00,09:36:00,7268,53,,,,12969.99,0
17873030,09:36:34,09:36:34,7269,54,,,,13095.9,0
17873030,09:37:32,09:37:32,7271,55,,,,13349.62,0
17873030,09:38:15,09:38:15,453,56,,,,13525.04,0
17873030,09:40:00,09:40:00,455,57,,,,13851.65,
17873030,09:42:15,09:42:15,9896,58,,,,14304.3,0
17873030,09:43:00,09:43:00,5896,59,,,,14452.82,
17873030,09:43:54,09:43:54,5897,60,,,,14623.62,0
17873030,09:44:40,09:44:40,10148,61,,,,14800.49,0
17873030,09:45:31,09:45:31,5899,62,,,,14994.19,0
17873030,09:47:12,09:47:12,5900,63,,,,15298.13,0
17873030,09:51:08,09:51:08,990,64,,,,15838.7,0
17873030,09:52:00,09:52:00,10737,65,,1,,16065.04,
17873040,08:47:00,08:47:00,10017,1,,,1,0,
17873040,08:49:36,08:49:36,4339,2,,,,820.42,0
17873040,08:50:20,08:50:20,4340,3,,,,1017.88,0
17873040,08:51:13,08:51:13,4341,4,,,,1273.52,0
17873040,08:52:06,08:52:06,5425,5,,,,1495.35,0
17873040,08:53:17,08:53:17,8054,6,,,,1807.77,0
17873040,08:54:10,08:54:10,5874,7,,,,2029.55,0
17873040,08:55:38,08:55:38,5875,8,,,,2374.53,0
17873040,08:56:22,08:56:22,5876,9,,,,2547.31,0
17873040,08:56:58,08:56:58,5877,10,,,,2713.73,0
17873040,08:58:00,08:58:00,4455,11,,,,2951.22,
17873040,08:58:54,08:58:54,4456,12,,,,3292.46,0
17873040,08:59:17,08:59:17,4457,13,,,,3441.57,0
17873040,08:59:45,08:59:45,5879,14,,,,3646.59,0
17873040,09:00:13,09:00:13,5880,15,,,,3817.83,0
17873040,09:00:31,09:00:31,5881,16,,,,3922.66,0
17873040,09:00:53,09:00:53,5882,17,,,,4082.49,0
17873040,09:01:20,09:01:20,5883,18,,,,4242.67,0
17873040,09:01:39,09:01:39,5884,19,,,,4361.7,0
17873040,09:02:07,09:02:07,5886,20,,,,4592.42,0
17873040,09:02:33,09:02:33,5887,21,,,,4756.39,0
17873040,09:03:17,09:03:17,5888,22,,,,5138.03,0
17873040,09:04:00,09:04:00,5889,23,,,,5436.88,0
17873040,09:04:59,09:04:59,5890,24,,,,5783.75,0
17873040,09:05:22,09:05:22,5891,25,,,,5931.21,0
17873040,09:05:59,09:05:59,5892,26,,,,6168.06,0
17873040,09:06:38,09:06:38,5893,27,,,,6420.13,0
17873040,09:07:16,09:07:16,5894,28,,,,6678.31,0
17873040,09:07:55,09:07:55,5895,29,,,,6902.88,0
17873040,09:08:35,09:08:35,426,30,,,,7085.82,0
17873040,09:09:16,09:09:16,427,31,,,,7314.08,0
17873040,09:10:00,09:10:00,428,32,,,,7598.29,
17873040,09:13:05,09:13:05,7396,33,,,,8321.57,0
17873040,09:13:38,09:13:38,4381,34,,,,8442.36,0
17873040,09:14:17,09:14:17,4382,35,,,,8652.29,0
17873040,09:15:00,09:15:00,8669,36,,,,8852.51,
17873040,09:16:07,09:16:07,1242,37,,,,9040.4,0
17873040,09:17:18,09:17:18,1244,38,,,,9324.5,0
17873040,09:18:18,09:18:18,1245,39,,,,9551.19,0
17873040,09:19:18,09:19:18,1246,40,,,,9787.71,0
17873040,09:20:00,09:20:00,9833,41,,,,9921.39,
17873040,09:23:33,09:23:33,2658,42,,,,10574.05,0
17873040,09:24:41,09:24:41,2659,43,,,,10794.21,0
17873040,09:26:00,09:26:00,9868,44,,,,11076.73,
17873040,09:27:13,09:27:13,441,45,,,,11305.13,0
17873040,09:28:03,09:28:03,442,46,,,,11473.8,0
17873040,09:28:57,09:28:57,443,47,,,,11653.78,0
17873040,09:30:33,09:30:33,444,48,,,,11889.51,0
17873040,09:31:27,09:31:27,445,49,,,,12047.11,0
17873040,09:33:00,09:33:00,446,50,,,,12337.04,
17873040,09:33:45,09:33:45,447,51,,,,12497.31,0
17873040,09:35:02,09:35:02,7267,52,,,,12750.75,0
17873040,09:36:00,09:36:00,7268,53,,,,12969.99,0
17873040,09:36:34,09:36:34,7269,54,,,,13095.9,0
17873040,09:37:32,09:37:32,7271,55,,,,13349.62,0
17873040,09:38:15,09:38:15,453,56,,,,13525.04,0
17873040,09:40:00,09:40:00,455,57,,,,13851.65,
17873040,09:42:15,09:42:15,9896,58,,,,14304.3,0
17873040,09:43:00,09:43:00,5896,59,,,,14452.82,
17873040,09:43:54,09:43:54,5897,60,,,,14623.62,0
17873040,09:44:40,09:44:40,10148,61,,,,14800.49,0
17873040,09:45:31,09:45:31,5899,62,,,,14994.19,0
17873040,09:47:12,09:47:12,5900,63,,,,15298.13,0
17873040,09:51:08,09:51:08,990,64,,,,15838.7,0
17873040,09:52:00,09:52:00,10737,65,,1,,16065.04,
17873050,08:47:00,08:47:00,10017,1,,,1,0,
17873050,08:49:36,08:49:36,4339,2,,,,820.42,0
17873050,08:50:20,08:50:20,4340,3,,,,1017.88,0
17873050,08:51:13,08:51:13,4341,4,,,,1273.52,0
17873050,08:52:06,08:52:06,5425,5,,,,1495.35,0
17873050,08:53:17,08:53:17,8054,6,,,,1807.77,0
17873050,08:54:10,08:54:10,5874,7,,,,2029.55,0
17873050,08:55:38,08:55:38,5875,8,,,,2374.53,0
17873050,08:56:22,08:56:22,5876,9,,,,2547.31,0
17873050,08:56:58,08:56:58,5877,10,,,,2713.73,0
17873050,08:58:00,08:58:00,4455,11,,,,2951.22,
17873050,08:58:54,08:58:54,4456,12,,,,3292.46,0
17873050,08:59:17,08:59:17,4457,13,,,,3441.57,0
17873050,08:59:45,08:59:45,5879,14,,,,3646.59,0
17873050,09:00:13,09:00:13,5880,15,,,,3817.83,0
17873050,09:00:31,09:00:31,5881,16,,,,3922.66,0
17873050,09:00:53,09:00:53,5882,17,,,,4082.49,0
17873050,09:01:20,09:01:20,5883,18,,,,4242.67,0
17873050,09:01:39,09:01:39,5884,19,,,,4361.7,0
17873050,09:02:07,09:02:07,5886,20,,,,4592.42,0
17873050,09:02:33,09:02:33,5887,21,,,,4756.39,0
17873050,09:03:17,09:03:17,5888,22,,,,5138.03,0
17873050,09:04:00,09:04:00,5889,23,,,,5436.88,0
17873050,09:04:59,09:04:59,5890,24,,,,5783.75,0
17873050,09:05:22,09:05:22,5891,25,,,,5931.21,0
17873050,09:05:59,09:05:59,5892,26,,,,6168.06,0
17873050,09:06:38,09:06:38,5893,27,,,,6420.13,0
17873050,09:07:16,09:07:16,5894,28,,,,6678.31,0
17873050,09:07:55,09:07:55,5895,29,,,,6902.88,0
17873050,09:08:35,09:08:35,426,30,,,,7085.82,0
17873050,09:09:16,09:09:16,427,31,,,,7314.08,0
17873050,09:10:00,09:10:00,428,32,,,,7598.29,
17873050,09:13:05,09:13:05,7396,33,,,,8321.57,0
17873050,09:13:38,09:13:38,4381,34,,,,8442.36,0
17873050,09:14:17,09:14:17,4382,35,,,,8652.29,0
17873050,09:15:00,09:15:00,8669,36,,,,8852.51,
17873050,09:16:07,09:16:07,1242,37,,,,9040.4,0
17873050,09:17:18,09:17:18,1244,38,,,,9324.5,0
17873050,09:18:18,09:18:18,1245,39,,,,9551.19,0
17873050,09:19:18,09:19:18,1246,40,,,,9787.71,0
17873050,09:20:00,09:20:00,9833,41,,,,9921.39,
17873050,09:23:33,09:23:33,2658,42,,,,10574.05,0
17873050,09:24:41,09:24:41,2659,43,,,,10794.21,0
17873050,09:26:00,09:26:00,9868,44,,,,11076.73,
17873050,09:27:13,09:27:13,441,45,,,,11305.13,0
17873050,09:28:03,09:28:03,442,46,,,,11473.8,0
17873050,09:28:57,09:28:57,443,47,,,,11653.78,0
17873050,09:30:33,09:30:33,444,48,,,,11889.51,0
17873050,09:31:27,09:31:27,445,49,,,,12047.11,0
17873050,09:33:00,09:33:00,446,50,,,,12337.04,
17873050,09:33:45,09:33:45,447,51,,,,12497.31,0
17873050,09:35:02,09:35:02,7267,52,,,,12750.75,0
17873050,09:36:00,09:36:00,7268,53,,,,12969.99,0
17873050,09:36:34,09:36:34,7269,54,,,,13095.9,0
17873050,09:37:32,09:37:32,7271,55,,,,13349.62,0
17873050,09:38:15,09:38:15,453,56,,,,13525.04,0
17873050,09:40:00,09:40:00,455,57,,,,13851.65,
17873050,09:42:15,09:42:15,9896,58,,,,14304.3,0
17873050,09:43:00,09:43:00,5896,59,,,,14452.82,
17873050,09:43:54,09:43:54,5897,60,,,,14623.62,0
17873050,09:44:40,09:44:40,10148,61,,,,14800.49,0
17873050,09:45:31,09:45:31,5899,62,,,,14994.19,0
17873050,09:47:12,09:47:12,5900,63,,,,15298.13,0
17873050,09:51:08,09:51:08,990,64,,,,15838.7,0
17873050,09:52:00,09:52:00,10737,65,,1,,16065.04,
17873060,08:47:00,08:47:00,10017,1,,,1,0,
17873060,08:49:36,08:49:36,4339,2,,,,820.42,0
17873060,08:50:20,08:50:20,4340,3,,,,1017.88,0
17873060,08:51:13,08:51:13,4341,4,,,,1273.52,0
17873060,08:52:06,08:52:06,5425,5,,,,1495.35,0
17873060,08:53:17,08:53:17,8054,6,,,,1807.77,0
17873060,08:54:10,08:54:10,5874,7,,,,2029.55,0
17873060,08:55:38,08:55:38,5875,8,,,,2374.53,0
17873060,08:56:22,08:56:22,5876,9,,,,2547.31,0
17873060,08:56:58,08:56:58,5877,10,,,,2713.73,0
17873060,08:58:00,08:58:00,4455,11,,,,2951.22,
17873060,08:58:54,08:58:54,4456,12,,,,3292.46,0
17873060,08:59:17,08:59:17,4457,13,,,,3441.57,0
17873060,08:59:45,08:59:45,5879,14,,,,3646.59,0
17873060,09:00:13,09:00:13,5880,15,,,,3817.83,0
17873060,09:00:31,09:00:31,5881,16,,,,3922.66,0
17873060,09:00:53,09:00:53,5882,17,,,,4082.49,0
17873060,09:01:20,09:01:20,5883,18,,,,4242.67,0
17873060,09:01:39,09:01:39,5884,19,,,,4361.7,0
17873060,09:02:07,09:02:07,5886,20,,,,4592.42,0
17873060,09:02:33,09:02:33,5887,21,,,,4756.39,0
17873060,09:03:17,09:03:17,5888,22,,,,5138.03,0
17873060,09:04:00,09:04:00,5889,23,,,,5436.88,0
17873060,09:04:59,09:04:59,5890,24,,,,5783.75,0
17873060,09:05:22,09:05:22,5891,25,,,,5931.21,0
17873060,09:05:59,09:05:59,5892,26,,,,6168.06,0
17873060,09:06:38,09:06:38,5893,27,,,,6420.13,0
17873060,09:07:16,09:07:16,5894,28,,,,6678.31,0
17873060,09:07:55,09:07:55,5895,29,,,,6902.88,0
17873060,09:08:35,09:08:35,426,30,,,,7085.82,0
17873060,09:09:16,09:09:16,427,31,,,,7314.08,0
17873060,09:10:00,09:10:00,428,32,,,,7598.29,
17873060,09:13:05,09:13:05,7396,33,,,,8321.57,0
17873060,09:13:38,09:13:38,4381,34,,,,8442.36,0
17873060,09:14:17,09:14:17,4382,35,,,,8652.29,0
17873060,09:15:00,09:15:00,8669,36,,,,8852.51,
17873060,09:16:07,09:16:07,1242,37,,,,9040.4,0
17873060,09:17:18,09:17:18,1244,38,,,,9324.5,0
17873060,09:18:18,09:18:18,1245,39,,,,9551.19,0
17873060,09:19:18,09:19:18,1246,40,,,,9787.71,0
17873060,09:20:00,09:20:00,9833,41,,,,9921.39,
17873060,09:23:33,09:23:33,2658,42,,,,10574.05,0
17873060,09:24:41,09:24:41,2659,43,,,,10794.21,0
17873060,09:26:00,09:26:00,9868,44,,,,11076.73,
17873060,09:27:13,09:27:13,441,45,,,,11305.13,0
17873060,09:28:03,09:28:03,442,46,,,,11473.8,0
17873060,09:28:57,09:28:57,443,47,,,,11653.78,0
17873060,09:30:33,09:30:33,444,48,,,,11889.51,0
17873060,09:31:27,09:31:27,445,49,,,,12047.11,0
17873060,09:33:00,09:33:00,446,50,,,,12337.04,
17873060,09:33:45,09:33:45,447,51,,,,12497.31,0
17873060,09:35:02,09:35:02,7267,52,,,,12750.75,0
17873060,09:36:00,09:36:00,7268,53,,,,12969.99,0
17873060,09:36:34,09:36:34,7269,54,,,,13095.9,0
17873060,09:37:32,09:37:32,7271,55,,,,13349.62,0
17873060,09:38:15,09:38:15,453,56,,,,13525.04,0
17873060,09:40:00,09:40:00,455,57,,,,13851.65,
17873060,09:42:15,09:42:15,9896,58,,,,14304.3,0
17873060,09:43:00,09:43:00,5896,59,,,,14452.82,
17873060,09:43:54,09:43:54,5897,60,,,,14623.62,0
17873060,09:44:40,09:44:40,10148,61,,,,14800.49,0
17873060,09:45:31,09:45:31,5899,62,,,,14994.19,0
17873060,09:47:12,09:47:12,5900,63,,,,15298.13,0
17873060,09:51:08,09:51:08,990,64,,,,15838.7,0
17873060,09:52:00,09:52:00,10737,65,,1,,16065.04,
17873090,08:47:00,08:47:00,10017,1,,,1,0,
17873090,08:49:36,08:49:36,4339,2,,,,820.42,0
17873090,08:50:20,08:50:20,4340,3,,,,1017.88,0
17873090,08:51:13,08:51:13,4341,4,,,,1273.52,0
17873090,08:52:06,08:52:06,5425,5,,,,1495.35,0
17873090,08:53:17,08:53:17,8054,6,,,,1807.77,0
17873090,08:54:10,08:54:10,5874,7,,,,2029.55,0
17873090,08:55:38,08:55:38,5875,8,,,,2374.53,0
17873090,08:56:22,08:56:22,5876,9,,,,2547.31,0
17873090,08:56:58,08:56:58,5877,10,,,,2713.73,0
17873090,08:58:00,08:58:00,4455,11,,,,2951.22,
17873090,08:58:54,08:58:54,4456,12,,,,3292.46,0
17873090,08:59:17,08:59:17,4457,13,,,,3441.57,0
17873090,08:59:45,08:59:45,5879,14,,,,3646.59,0
17873090,09:00:13,09:00:13,5880,15,,,,3817.83,0
17873090,09:00:31,09:00:31,5881,16,,,,3922.66,0
17873090,09:00:53,09:00:53,5882,17,,,,4082.49,0
17873090,09:01:20,09:01:20,5883,18,,,,4242.67,0
17873090,09:01:39,09:01:39,5884,19,,,,4361.7,0
17873090,09:02:07,09:02:07,5886,20,,,,4592.42,0
17873090,09:02:33,09:02:33,5887,21,,,,4756.39,0
17873090,09:03:17,09:03:17,5888,22,,,,5138.03,0
17873090,09:04:00,09:04:00,5889,23,,,,5436.88,0
17873090,09:04:59,09:04:59,5890,24,,,,5783.75,0
17873090,09:05:22,09:05:22,5891,25,,,,5931.21,0
17873090,09:05:59,09:05:59,5892,26,,,,6168.06,0
17873090,09:06:38,09:06:38,5893,27,,,,6420.13,0
17873090,09:07:16,09:07:16,5894,28,,,,6678.31,0
17873090,09:07:55,09:07:55,5895,29,,,,6902.88,0
17873090,09:08:35,09:08:35,426,30,,,,7085.82,0
17873090,09:09:16,09:09:16,427,31,,,,7314.08,0
17873090,09:10:00,09:10:00,428,32,,,,7598.29,
17873090,09:13:05,09:13:05,7396,33,,,,8321.57,0
17873090,09:13:38,09:13:38,4381,34,,,,8442.36,0
17873090,09:14:17,09:14:17,4382,35,,,,8652.29,0
17873090,09:15:00,09:15:00,8669,36,,,,8852.51,
17873090,09:16:07,09:16:07,1242,37,,,,9040.4,0
17873090,09:17:18,09:17:18,1244,38,,,,9324.5,0
17873090,09:18:18,09:18:18,1245,39,,,,9551.19,0
17873090,09:19:18,09:19:18,1246,40,,,,9787.71,0
17873090,09:20:00,09:20:00,9833,41,,,,9921.39,
17873090,09:23:33,09:23:33,2658,42,,,,10574.05,0
17873090,09:24:41,09:24:41,2659,43,,,,10794.21,0
17873090,09:26:00,09:26:00,9868,44,,,,11076.73,
17873090,09:27:13,09:27:13,441,45,,,,11305.13,0
17873090,09:28:03,09:28:03,442,46,,,,11473.8,0
17873090,09:28:57,09:28:57,443,47,,,,11653.78,0
17873090,09:30:33,09:30:33,444,48,,,,11889.51,0
17873090,09:31:27,09:31:27,445,49,,,,12047.11,0
17873090,09:33:00,09:33:00,446,50,,,,12337.04,
17873090,09:33:45,09:33:45,447,51,,,,12497.31,0
17873090,09:35:02,09:35:02,7267,52,,,,12750.75,0
17873090,09:36:00,09:36:00,7268,53,,,,12969.99,0
17873090,09:36:34,09:36:34,7269,54,,,,13095.9,0
17873090,09:37:32,09:37:32,7271,55,,,,13349.62,0
17873090,09:38:15,09:38:15,453,56,,,,13525.04,0
17873090,09:40:00,09:40:00,455,57,,,,13851.65,
17873090,09:42:15,09:42:15,9896,58,,,,14304.3,0
17873090,09:43:00,09:43:00,5896,59,,,,14452.82,
17873090,09:43:54,09:43:54,5897,60,,,,14623.62,0
17873090,09:44:40,09:44:40,10148,61,,,,14800.49,0
17873090,09:45:31,09:45:31,5899,62,,,,14994.19,0
17873090,09:47:12,09:47:12,5900,63,,,,15298.13,0
17873090,09:51:08,09:51:08,990,64,,,,15838.7,0
17873090,09:52:00,09:52:00,10737,65,,1,,16065.04,
17873100,08:47:00,08:47:00,10017,1,,,1,0,
17873100,08:49:36,08:49:36,4339,2,,,,820.42,0
17873100,08:50:20,08:50:20,4340,3,,,,1017.88,0
17873100,08:51:13,08:51:13,4341,4,,,,1273.52,0
17873100,08:52:06,08:52:06,5425,5,,,,1495.35,0
17873100,08:53:17,08:53:17,8054,6,,,,1807.77,0
17873100,08:54:10,08:54:10,5874,7,,,,2029.55,0
17873100,08:55:38,08:55:38,5875,8,,,,2374.53,0
17873100,08:56:22,08:56:22,5876,9,,,,2547.31,0
17873100,08:56:58,08:56:58,5877,10,,,,2713.73,0
17873100,08:58:00,08:58:00,4455,11,,,,2951.22,
17873100,08:58:54,08:58:54,4456,12,,,,3292.46,0
17873100,08:59:17,08:59:17,4457,13,,,,3441.57,0
17873100,08:59:45,08:59:45,5879,14,,,,3646.59,0
17873100,09:00:13,09:00:13,5880,15,,,,3817.83,0
17873100,09:00:31,09:00:31,5881,16,,,,3922.66,0
17873100,09:00:53,09:00:53,5882,17,,,,4082.49,0
17873100,09:01:20,09:01:20,5883,18,,,,4242.67,0
17873100,09:01:39,09:01:39,5884,19,,,,4361.7,0
17873100,09:02:07,09:02:07,5886,20,,,,4592.42,0
17873100,09:02:33,09:02:33,5887,21,,,,4756.39,0
17873100,09:03:17,09:03:17,5888,22,,,,5138.03,0
17873100,09:04:00,09:04:00,5889,23,,,,5436.88,0
17873100,09:04:59,09:04:59,5890,24,,,,5783.75,0
17873100,09:05:22,09:05:22,5891,25,,,,5931.21,0
17873100,09:05:59,09:05:59,5892,26,,,,6168.06,0
17873100,09:06:38,09:06:38,5893,27,,,,6420.13,0
17873100,09:07:16,09:07:16,5894,28,,,,6678.31,0
17873100,09:07:55,09:07:55,5895,29,,,,6902.88,0
17873100,09:08:35,09:08:35,426,30,,,,7085.82,0
17873100,09:09:16,09:09:16,427,31,,,,7314.08,0
17873100,09:10:00,09:10:00,428,32,,,,7598.29,
17873100,09:13:05,09:13:05,7396,33,,,,8321.57,0
17873100,09:13:38,09:13:38,4381,34,,,,8442.36,0
17873100,09:14:17,09:14:17,4382,35,,,,8652.29,0
17873100,09:15:00,09:15:00,8669,36,,,,8852.51,
17873100,09:16:07,09:16:07,1242,37,,,,9040.4,0
17873100,09:17:18,09:17:18,1244,38,,,,9324.5,0
17873100,09:18:18,09:18:18,1245,39,,,,9551.19,0
17873100,09:19:18,09:19:18,1246,40,,,,9787.71,0
17873100,09:20:00,09:20:00,9833,41,,,,9921.39,
17873100,09:23:33,09:23:33,2658,42,,,,10574.05,0
17873100,09:24:41,09:24:41,2659,43,,,,10794.21,0
17873100,09:26:00,09:26:00,9868,44,,,,11076.73,
17873100,09:27:13,09:27:13,441,45,,,,11305.13,0
17873100,09:28:03,09:28:03,442,46,,,,11473.8,0
17873100,09:28:57,09:28:57,443,47,,,,11653.78,0
17873100,09:30:33,09:30:33,444,48,,,,11889.51,0
17873100,09:31:27,09:31:27,445,49,,,,12047.11,0
17873100,09:33:00,09:33:00,446,50,,,,12337.04,
17873100,09:33:45,09:33:45,447,51,,,,12497.31,0
17873100,09:35:02,09:35:02,7267,52,,,,12750.75,0
17873100,09:36:00,09:36:00,7268,53,,,,12969.99,0
17873100,09:36:34,09:36:34,7269,54,,,,13095.9,0
17873100,09:37:32,09:37:32,7271,55,,,,13349.62,0
17873100,09:38:15,09:38:15,453,56,,,,13525.04,0
17873100,09:40:00,09:40:00,455,57,,,,13851.65,
17873100,09:42:15,09:42:15,9896,58,,,,14304.3,0
17873100,09:43:00,09:43:00,5896,59,,,,14452.82,
17873100,09:43:54,09:43:54,5897,60,,,,14623.62,0
17873100,09:44:40,09:44:40,10148,61,,,,14800.49,0
17873100,09:45:31,09:45:31,5899,62,,,,14994.19,0
17873100,09:47:12,09:47:12,5900,63,,,,15298.13,0
17873100,09:51:08,09:51:08,990,64,,,,15838.7,0
17873100,09:52:00,09:52:00,10737,65,,1,,16065.04,
17873110,08:47:00,08:47:00,10017,1,,,1,0,
17873110,08:49:36,08:49:36,4339,2,,,,820.42,0
17873110,08:50:20,08:50:20,4340,3,,,,1017.88,0
17873110,08:51:13,08:51:13,4341,4,,,,1273.52,0
17873110,08:52:06,08:52:06,5425,5,,,,1495.35,0
17873110,08:53:17,08:53:17,8054,6,,,,1807.77,0
17873110,08:54:10,08:54:10,5874,7,,,,2029.55,0
17873110,08:55:38,08:55:38,5875,8,,,,2374.53,0
17873110,08:56:22,08:56:22,5876,9,,,,2547.31,0
17873110,08:56:58,08:56:58,5877,10,,,,2713.73,0
17873110,08:58:00,08:58:00,4455,11,,,,2951.22,
17873110,08:58:54,08:58:54,4456,12,,,,3292.46,0
17873110,08:59:17,08:59:17,4457,13,,,,3441.57,0
17873110,08:59:45,08:59:45,5879,14,,,,3646.59,0
17873110,09:00:13,09:00:13,5880,15,,,,3817.83,0
17873110,09:00:31,09:00:31,5881,16,,,,3922.66,0
17873110,09:00:53,09:00:53,5882,17,,,,4082.49,0
17873110,09:01:20,09:01:20,5883,18,,,,4242.67,0
17873110,09:01:39,09:01:39,5884,19,,,,4361.7,0
17873110,09:02:07,09:02:07,5886,20,,,,4592.42,0
17873110,09:02:33,09:02:33,5887,21,,,,4756.39,0
17873110,09:03:17,09:03:17,5888,22,,,,5138.03,0
17873110,09:04:00,09:04:00,5889,23,,,,5436.88,0
17873110,09:04:59,09:04:59,5890,24,,,,5783.75,0
17873110,09:05:22,09:05:22,5891,25,,,,5931.21,0
17873110,09:05:59,09:05:59,5892,26,,,,6168.06,0
17873110,09:06:38,09:06:38,5893,27,,,,6420.13,0
17873110,09:07:16,09:07:16,5894,28,,,,6678.31,0
17873110,09:07:55,09:07:55,5895,29,,,,6902.88,0
17873110,09:08:35,09:08:35,426,30,,,,7085.82,0
17873110,09:09:16,09:09:16,427,31,,,,7314.08,0
17873110,09:10:00,09:10:00,428,32,,,,7598.29,
17873110,09:13:05,09:13:05,7396,33,,,,8321.57,0
17873110,09:13:38,09:13:38,4381,34,,,,8442.36,0
17873110,09:14:17,09:14:17,4382,35,,,,8652.29,0
17873110,09:15:00,09:15:00,8669,36,,,,8852.51,
17873110,09:16:07,09:16:07,1242,37,,,,9040.4,0
17873110,09:17:18,09:17:18,1244,38,,,,9324.5,0
17873110,09:18:18,09:18:18,1245,39,,,,9551.19,0
17873110,09:19:18,09:19:18,1246,40,,,,9787.71,0
17873110,09:20:00,09:20:00,9833,41,,,,9921.39,
17873110,09:23:33,09:23:33,2658,42,,,,10574.05,0
17873110,09:24:41,09:24:41,2659,43,,,,10794.21,0
17873110,09:26:00,09:26:00,9868,44,,,,11076.73,
17873110,09:27:13,09:27:13,441,45,,,,11305.13,0
17873110,09:28:03,09:28:03,442,46,,,,11473.8,0
17873110,09:28:57,09:28:57,443,47,,,,11653.78,0
17873110,09:30:33,09:30:33,444,48,,,,11889.51,0
17873110,09:31:27,09:31:27,445,49,,,,12047.11,0
17873110,09:33:00,09:33:00,446,50,,,,12337.04,
17873110,09:33:45,09:33:45,447,51,,,,12497.31,0
17873110,09:35:02,09:35:02,7267,52,,,,12750.75,0
17873110,09:36:00,09:36:00,7268,53,,,,12969.99,0
17873110,09:36:34,09:36:34,7269,54,,,,13095.9,0
17873110,09:37:32,09:37:32,7271,55,,,,13349.62,0
17873110,09:38:15,09:38:15,453,56,,,,13525.04,0
17873110,09:40:00,09:40:00,455,57,,,,13851.65,
17873110,09:42:15,09:42:15,9896,58,,,,14304.3,0
17873110,09:43:00,09:43:00,5896,59,,,,14452.82,
17873110,09:43:54,09:43:54,5897,60,,,,14623.62,0
17873110,09:44:40,09:44:40,10148,61,,,,14800.49,0
17873110,09:45:31,09:45:31,5899,62,,,,14994.19,0
17873110,09:47:12,09:47:12,5900,63,,,,15298.13,0
17873110,09:51:08,09:51:08,990,64,,,,15838.7,0
17873110,09:52:00,09:52:00,10737,65,,1,,16065.04,
17924070,19:27:00,19:27:00,10017,1,,,1,0,
17924070,19:28:53,19:28:53,4339,2,,,,820.42,0
17924070,19:29:25,19:29:25,4340,3,,,,1017.88,0
17924070,19:30:04,19:30:04,4341,4,,,,1273.52,0
17924070,19:30:42,19:30:42,5425,5,,,,1495.35,0
17924070,19:31:34,19:31:34,8054,6,,,,1807.77,0
17924070,19:32:12,19:32:12,5874,7,,,,2029.55,0
17924070,19:33:17,19:33:17,5875,8,,,,2374.53,0
17924070,19:33:49,19:33:49,5876,9,,,,2547.31,0
17924070,19:34:15,19:34:15,5877,10,,,,2713.73,0
17924070,19:35:00,19:35:00,4455,11,,,,2951.22,
17924070,19:35:45,19:35:45,4456,12,,,,3292.46,0
17924070,19:36:04,19:36:04,4457,13,,,,3441.57,0
17924070,19:36:27,19:36:27,5879,14,,,,3646.59,0
17924070,19:36:51,19:36:51,5880,15,,,,3817.83,0
17924070,19:37:05,19:37:05,5881,16,,,,3922.66,0
17924070,19:37:24,19:37:24,5882,17,,,,4082.49,0
17924070,19:37:46,19:37:46,5883,18,,,,4242.67,0
17924070,19:38:02,19:38:02,5884,19,,,,4361.7,0
17924070,19:38:26,19:38:26,5886,20,,,,4592.42,0
17924070,19:38:48,19:38:48,5887,21,,,,4756.39,0
17924070,19:39:24,19:39:24,5888,22,,,,5138.03,0
17924070,19:40:00,19:40:00,5889,23,,,,5436.88,0
17924070,19:40:49,19:40:49,5890,24,,,,5783.75,0
17924070,19:41:08,19:41:08,5891,25,,,,5931.21,0
17924070,19:41:39,19:41:39,5892,26,,,,6168.06,0
17924070,19:42:11,19:42:11,5893,27,,,,6420.13,0
17924070,19:42:43,19:42:43,5894,28,,,,6678.31,0
17924070,19:43:16,19:43:16,5895,29,,,,6902.88,0
17924070,19:43:49,19:43:49,426,30,,,,7085.82,0
17924070,19:44:23,19:44:23,427,31,,,,7314.08,0
17924070,19:45:00,19:45:00,428,32,,,,7598.29,
17924070,19:47:28,19:47:28,7396,33,,,,8321.57,0
17924070,19:47:54,19:47:54,4381,34,,,,8442.36,0
17924070,19:48:26,19:48:26,4382,35,,,,8652.29,0
17924070,19:49:00,19:49:00,8669,36,,,,8852.51,
17924070,19:50:21,19:50:21,1242,37,,,,9040.4,0
17924070,19:51:46,19:51:46,1244,38,,,,9324.5,0
17924070,19:52:58,19:52:58,1245,39,,,,9551.19,0
17924070,19:54:10,19:54:10,1246,40,,,,9787.71,0
17924070,19:55:00,19:55:00,9833,41,,,,9921.39,
17924070,19:56:46,19:56:46,2658,42,,,,10574.05,0
17924070,19:57:20,19:57:20,2659,43,,,,10794.21,0
17924070,19:58:00,19:58:00,9868,44,,,,11076.73,
17924070,19:59:02,19:59:02,441,45,,,,11305.13,0
17924070,19:59:45,19:59:45,442,46,,,,11473.8,0
17924070,20:00:31,20:00:31,443,47,,,,11653.78,0
17924070,20:01:54,20:01:54,444,48,,,,11889.51,0
17924070,20:02:40,20:02:40,445,49,,,,12047.11,0
17924070,20:04:00,20:04:00,446,50,,,,12337.04,
17924070,20:04:39,20:04:39,447,51,,,,12497.31,0
17924070,20:05:45,20:05:45,7267,52,,,,12750.75,0
17924070,20:06:35,20:06:35,7268,53,,,,12969.99,0
17924070,20:07:03,20:07:03,7269,54,,,,13095.9,0
17924070,20:07:53,20:07:53,7271,55,,,,13349.62,0
17924070,20:08:30,20:08:30,453,56,,,,13525.04,0
17924070,20:10:00,20:10:00,455,57,,,,13851.65,
17924070,20:11:30,20:11:30,9896,58,,,,14304.3,0
17924070,20:12:00,20:12:00,5896,59,,,,14452.82,
17924070,20:12:42,20:12:42,5897,60,,,,14623.62,0
17924070,20:13:17,20:13:17,10148,61,,,,14800.49,0
17924070,20:13:58,20:13:58,5899,62,,,,14994.19,0
17924070,20:15:16,20:15:16,5900,63,,,,15298.13,0
17924070,20:18:19,20:18:19,990,64,,,,15838.7,0
17924070,20:19:00,20:19:00,10737,65,,1,,16065.04,
17924120,19:27:00,19:27:00,10017,1,,,1,0,
17924120,19:28:53,19:28:53,4339,2,,,,820.42,0
17924120,19:29:25,19:29:25,4340,3,,,,1017.88,0
17924120,19:30:04,19:30:04,4341,4,,,,1273.52,0
17924120,19:30:42,19:30:42,5425,5,,,,1495.35,0
17924120,19:31:34,19:31:34,8054,6,,,,1807.77,0
17924120,19:32:12,19:32:12,5874,7,,,,2029.55,0
17924120,19:33:17,19:33:17,5875,8,,,,2374.53,0
17924120,19:33:49,19:33:49,5876,9,,,,2547.31,0
17924120,19:34:15,19:34:15,5877,10,,,,2713.73,0
17924120,19:35:00,19:35:00,4455,11,,,,2951.22,
17924120,19:35:45,19:35:45,4456,12,,,,3292.46,0
17924120,19:36:04,19:36:04,4457,13,,,,3441.57,0
17924120,19:36:27,19:36:27,5879,14,,,,3646.59,0
17924120,19:36:51,19:36:51,5880,15,,,,3817.83,0
17924120,19:37:05,19:37:05,5881,16,,,,3922.66,0
17924120,19:37:24,19:37:24,5882,17,,,,4082.49,0
17924120,19:37:46,19:37:46,5883,18,,,,4242.67,0
17924120,19:38:02,19:38:02,5884,19,,,,4361.7,0
17924120,19:38:26,19:38:26,5886,20,,,,4592.42,0
17924120,19:38:48,19:38:48,5887,21,,,,4756.39,0
17924120,19:39:24,19:39:24,5888,22,,,,5138.03,0
17924120,19:40:00,19:40:00,5889,23,,,,5436.88,0
17924120,19:40:49,19:40:49,5890,24,,,,5783.75,0
17924120,19:41:08,19:41:08,5891,25,,,,5931.21,0
17924120,19:41:39,19:41:39,5892,26,,,,6168.06,0
17924120,19:42:11,19:42:11,5893,27,,,,6420.13,0
17924120,19:42:43,19:42:43,5894,28,,,,6678.31,0
17924120,19:43:16,19:43:16,5895,29,,,,6902.88,0
17924120,19:43:49,19:43:49,426,30,,,,7085.82,0
17924120,19:44:23,19:44:23,427,31,,,,7314.08,0
17924120,19:45:00,19:45:00,428,32,,,,7598.29,
17924120,19:47:28,19:47:28,7396,33,,,,8321.57,0
17924120,19:47:54,19:47:54,4381,34,,,,8442.36,0
17924120,19:48:26,19:48:26,4382,35,,,,8652.29,0
17924120,19:49:00,19:49:00,8669,36,,,,8852.51,
17924120,19:50:21,19:50:21,1242,37,,,,9040.4,0
17924120,19:51:46,19:51:46,1244,38,,,,9324.5,0
17924120,19:52:58,19:52:58,1245,39,,,,9551.19,0
17924120,19:54:10,19:54:10,1246,40,,,,9787.71,0
17924120,19:55:00,19:55:00,9833,41,,,,9921.39,
17924120,19:56:46,19:56:46,2658,42,,,,10574.05,0
17924120,19:57:20,19:57:20,2659,43,,,,10794.21,0
17924120,19:58:00,19:58:00,9868,44,,,,11076.73,
17924120,19:59:02,19:59:02,441,45,,,,11305.13,0
17924120,19:59:45,19:59:45,442,46,,,,11473.8,0
17924120,20:00:31,20:00:31,443,47,,,,11653.78,0
17924120,20:01:54,20:01:54,444,48,,,,11889.51,0
17924120,20:02:40,20:02:40,445,49,,,,12047.11,0
17924120,20:04:00,20:04:00,446,50,,,,12337.04,
17924120,20:04:39,20:04:39,447,51,,,,12497.31,0
17924120,20:05:45,20:05:45,7267,52,,,,12750.75,0
17924120,20:06:35,20:06:35,7268,53,,,,12969.99,0
17924120,20:07:03,20:07:03,7269,54,,,,13095.9,0
17924120,20:07:53,20:07:53,7271,55,,,,13349.62,0
17924120,20:08:30,20:08:30,453,56,,,,13525.04,0
17924120,20:10:00,20:10:00,455,57,,,,13851.65,
17924120,20:11:30,20:11:30,9896,58,,,,14304.3,0
17924120,20:12:00,20:12:00,5896,59,,,,14452.82,
17924120,20:12:42,20:12:42,5897,60,,,,14623.62,0
17924120,20:13:17,20:13:17,10148,61,,,,14800.49,0
17924120,20:13:58,20:13:58,5899,62,,,,14994.19,0
17924120,20:15:16,20:15:16,5900,63,,,,15298.13,0
17924120,20:18:19,20:18:19,990,64,,,,15838.7,0
17924120,20:19:00,20:19:00,10737,65,,1,,16065.04,
18193140,12:06:00,12:06:00,10017,1,,,1,0,
18193140,12:08:07,12:08:07,4339,2,,,,820.42,0
18193140,12:08:43,12:08:43,4340,3,,,,1017.88,0
18193140,12:09:27,12:09:27,4341,4,,,,1273.52,0
18193140,12:10:10,12:10:10,5425,5,,,,1495.35,0
18193140,12:11:08,12:11:08,8054,6,,,,1807.77,0
18193140,12:11:51,12:11:51,5874,7,,,,2029.55,0
18193140,12:13:04,12:13:04,5875,8,,,,2374.53,0
18193140,12:13:40,12:13:40,5876,9,,,,2547.31,0
18193140,12:14:09,12:14:09,5877,10,,,,2713.73,0
18193140,12:15:00,12:15:00,4455,11,,,,2951.22,
18193140,12:15:49,12:15:49,4456,12,,,,3292.46,0
18193140,12:16:10,12:16:10,4457,13,,,,3441.57,0
18193140,12:16:36,12:16:36,5879,14,,,,3646.59,0
18193140,12:17:02,12:17:02,5880,15,,,,3817.83,0
18193140,12:17:18,12:17:18,5881,16,,,,3922.66,0
18193140,12:17:39,12:17:39,5882,17,,,,4082.49,0
18193140,12:18:03,12:18:03,5883,18,,,,4242.67,0
18193140,12:18:21,12:18:21,5884,19,,,,4361.7,0
18193140,12:18:46,12:18:46,5886,20,,,,4592.42,0
18193140,12:19:11,12:19:11,5887,21,,,,4756.39,0
18193140,12:19:51,12:19:51,5888,22,,,,5138.03,0
18193140,12:20:30,12:20:30,5889,23,,,,5436.88,0
18193140,12:21:24,12:21:24,5890,24,,,,5783.75,0
18193140,12:21:45,12:21:45,5891,25,,,,5931.21,0
18193140,12:22:19,12:22:19,5892,26,,,,6168.06,0
18193140,12:22:54,12:22:54,5893,27,,,,6420.13,0
18193140,12:23:30,12:23:30,5894,28,,,,6678.31,0
18193140,12:24:05,12:24:05,5895,29,,,,6902.88,0
18193140,12:24:42,12:24:42,426,30,,,,7085.82,0
18193140,12:25:19,12:25:19,427,31,,,,7314.08,0
18193140,12:26:00,12:26:00,428,32,,,,7598.29,
18193140,12:28:28,12:28:28,7396,33,,,,8321.57,0
18193140,12:28:54,12:28:54,4381,34,,,,8442.36,0
18193140,12:29:26,12:29:26,4382,35,,,,8652.29,0
18193140,12:30:00,12:30:00,8669,36,,,,8852.51,
18193140,12:31:34,12:31:34,1242,37,,,,9040.4,0
18193140,12:33:14,12:33:14,1244,38,,,,9324.5,0
18193140,12:34:38,12:34:38,1245,39,,,,9551.19,0
18193140,12:36:02,12:36:02,1246,40,,,,9787.71,0
18193140,12:37:00,12:37:00,9833,41,,,,9921.39,
18193140,12:38:46,12:38:46,2658,42,,,,10574.05,0
18193140,12:39:20,12:39:20,2659,43,,,,10794.21,0
18193140,12:40:00,12:40:00,9868,44,,,,11076.73,
18193140,12:41:13,12:41:13,441,45,,,,11305.13,0
18193140,12:42:03,12:42:03,442,46,,,,11473.8,0
18193140,12:42:57,12:42:57,443,47,,,,11653.78,0
18193140,12:44:33,12:44:33,444,48,,,,11889.51,0
18193140,12:45:27,12:45:27,445,49,,,,12047.11,0
18193140,12:47:00,12:47:00,446,50,,,,12337.04,
18193140,12:47:45,12:47:45,447,51,,,,12497.31,0
18193140,12:49:02,12:49:02,7267,52,,,,12750.75,0
18193140,12:50:00,12:50:00,7268,53,,,,12969.99,0
18193140,12:50:34,12:50:34,7269,54,,,,13095.9,0
18193140,12:51:32,12:51:32,7271,55,,,,13349.62,0
18193140,12:52:15,12:52:15,453,56,,,,13525.04,0
18193140,12:54:00,12:54:00,455,57,,,,13851.65,
18193140,12:55:30,12:55:30,9896,58,,,,14304.3,0
18193140,12:56:00,12:56:00,5896,59,,,,14452.82,
18193140,12:56:42,12:56:42,5897,60,,,,14623.62,0
18193140,12:57:17,12:57:17,10148,61,,,,14800.49,0
18193140,12:57:58,12:57:58,5899,62,,,,14994.19,0
18193140,12:59:16,12:59:16,5900,63,,,,15298.13,0
18193140,13:02:19,13:02:19,990,64,,,,15838.7,0
18193140,13:03:00,13:03:00,10737,65,,1,,16065.04,
18217140,14:29:00,14:29:00,10017,1,,,1,0,
18217140,14:31:07,14:31:07,4339,2,,,,820.42,0
18217140,14:31:43,14:31:43,4340,3,,,,1017.88,0
18217140,14:32:27,14:32:27,4341,4,,,,1273.52,0
18217140,14:33:10,14:33:10,5425,5,,,,1495.35,0
18217140,14:34:08,14:34:08,8054,6,,,,1807.77,0
18217140,14:34:51,14:34:51,5874,7,,,,2029.55,0
18217140,14:36:04,14:36:04,5875,8,,,,2374.53,0
18217140,14:36:40,14:36:40,5876,9,,,,2547.31,0
18217140,14:37:09,14:37:09,5877,10,,,,2713.73,0
18217140,14:38:00,14:38:00,4455,11,,,,2951.22,
18217140,14:38:49,14:38:49,4456,12,,,,3292.46,0
18217140,14:39:10,14:39:10,4457,13,,,,3441.57,0
18217140,14:39:36,14:39:36,5879,14,,,,3646.59,0
18217140,14:40:02,14:40:02,5880,15,,,,3817.83,0
18217140,14:40:18,14:40:18,5881,16,,,,3922.66,0
18217140,14:40:39,14:40:39,5882,17,,,,4082.49,0
18217140,14:41:03,14:41:03,5883,18,,,,4242.67,0
18217140,14:41:21,14:41:21,5884,19,,,,4361.7,0
18217140,14:41:46,14:41:46,5886,20,,,,4592.42,0
18217140,14:42:11,14:42:11,5887,21,,,,4756.39,0
18217140,14:42:51,14:42:51,5888,22,,,,5138.03,0
18217140,14:43:30,14:43:30,5889,23,,,,5436.88,0
18217140,14:44:24,14:44:24,5890,24,,,,5783.75,0
18217140,14:44:45,14:44:45,5891,25,,,,5931.21,0
18217140,14:45:19,14:45:19,5892,26,,,,6168.06,0
18217140,14:45:54,14:45:54,5893,27,,,,6420.13,0
18217140,14:46:30,14:46:30,5894,28,,,,6678.31,0
18217140,14:47:05,14:47:05,5895,29,,,,6902.88,0
18217140,14:47:42,14:47:42,426,30,,,,7085.82,0
18217140,14:48:19,14:48:19,427,31,,,,7314.08,0
18217140,14:49:00,14:49:00,428,32,,,,7598.29,
18217140,14:51:28,14:51:28,7396,33,,,,8321.57,0
18217140,14:51:54,14:51:54,4381,34,,,,8442.36,0
18217140,14:52:26,14:52:26,4382,35,,,,8652.29,0
18217140,14:53:00,14:53:00,8669,36,,,,8852.51,
18217140,14:54:34,14:54:34,1242,37,,,,9040.4,0
18217140,14:56:14,14:56:14,1244,38,,,,9324.5,0
18217140,14:57:38,14:57:38,1245,39,,,,9551.19,0
18217140,14:59:02,14:59:02,1246,40,,,,9787.71,0
18217140,15:00:00,15:00:00,9833,41,,,,9921.39,
18217140,15:01:46,15:01:46,2658,42,,,,10574.05,0
18217140,15:02:20,15:02:20,2659,43,,,,10794.21,0
18217140,15:03:00,15:03:00,9868,44,,,,11076.73,
18217140,15:04:13,15:04:13,441,45,,,,11305.13,0
18217140,15:05:03,15:05:03,442,46,,,,11473.8,0
18217140,15:05:57,15:05:57,443,47,,,,11653.78,0
18217140,15:07:33,15:07:33,444,48,,,,11889.51,0
18217140,15:08:27,15:08:27,445,49,,,,12047.11,0
18217140,15:10:00,15:10:00,446,50,,,,12337.04,
18217140,15:10:45,15:10:45,447,51,,,,12497.31,0
18217140,15:12:02,15:12:02,7267,52,,,,12750.75,0
18217140,15:13:00,15:13:00,7268,53,,,,12969.99,0
18217140,15:13:34,15:13:34,7269,54,,,,13095.9,0
18217140,15:14:32,15:14:32,7271,55,,,,13349.62,0
18217140,15:15:15,15:15:15,453,56,,,,13525.04,0
18217140,15:17:00,15:17:00,455,57,,,,13851.65,
18217140,15:18:30,15:18:30,9896,58,,,,14304.3,0
18217140,15:19:00,15:19:00,5896,59,,,,14452.82,
18217140,15:19:42,15:19:42,5897,60,,,,14623.62,0
18217140,15:20:17,15:20:17,10148,61,,,,14800.49,0
18217140,15:20:58,15:20:58,5899,62,,,,14994.19,0
18217140,15:22:16,15:22:16,5900,63,,,,15298.13,0
18217140,15:25:19,15:25:19,990,64,,,,15838.7,0
18217140,15:26:00,15:26:00,10737,65,,1,,16065.04,
18262020,15:54:00,15:54:00,10017,1,,,1,0,
18262020,15:56:50,15:56:50,4339,2,,,,820.42,0
18262020,15:57:38,15:57:38,4340,3,,,,1017.88,0
18262020,15:58:36,15:58:36,4341,4,,,,1273.52,0
18262020,15:59:34,15:59:34,5425,5,,,,1495.35,0
18262020,16:00:51,16:00:51,8054,6,,,,1807.77,0
18262020,16:01:49,16:01:49,5874,7,,,,2029.55,0
18262020,16:03:25,16:03:25,5875,8,,,,2374.53,0
18262020,16:04:13,16:04:13,5876,9,,,,2547.31,0
18262020,16:04:52,16:04:52,5877,10,,,,2713.73,0
18262020,16:06:00,16:06:00,4455,11,,,,2951.22,
18262020,16:07:03,16:07:03,4456,12,,,,3292.46,0
18262020,16:07:30,16:07:30,4457,13,,,,3441.57,0
18262020,16:08:02,16:08:02,5879,14,,,,3646.59,0
18262020,16:08:35,16:08:35,5880,15,,,,3817.83,0
18262020,16:08:56,16:08:56,5881,16,,,,3922.66,0
18262020,16:09:22,16:09:22,5882,17,,,,4082.49,0
18262020,16:09:53,16:09:53,5883,18,,,,4242.67,0
18262020,16:10:16,16:10:16,5884,19,,,,4361.7,0
18262020,16:10:48,16:10:48,5886,20,,,,4592.42,0
18262020,16:11:19,16:11:19,5887,21,,,,4756.39,0
18262020,16:12:10,16:12:10,5888,22,,,,5138.03,0
18262020,16:13:00,16:13:00,5889,23,,,,5436.88,0
18262020,16:14:09,16:14:09,5890,24,,,,5783.75,0
18262020,16:14:36,16:14:36,5891,25,,,,5931.21,0
18262020,16:15:19,16:15:19,5892,26,,,,6168.06,0
18262020,16:16:04,16:16:04,5893,27,,,,6420.13,0
18262020,16:16:49,16:16:49,5894,28,,,,6678.31,0
18262020,16:17:34,16:17:34,5895,29,,,,6902.88,0
18262020,16:18:21,16:18:21,426,30,,,,7085.82,0
18262020,16:19:08,16:19:08,427,31,,,,7314.08,0
18262020,16:20:00,16:20:00,428,32,,,,7598.29,
18262020,16:23:05,16:23:05,7396,33,,,,8321.57,0
18262020,16:23:38,16:23:38,4381,34,,,,8442.36,0
18262020,16:24:17,16:24:17,4382,35,,,,8652.29,0
18262020,16:25:00,16:25:00,8669,36,,,,8852.51,
18262020,16:26:21,16:26:21,1242,37,,,,9040.4,0
18262020,16:27:46,16:27:46,1244,38,,,,9324.5,0
18262020,16:28:58,16:28:58,1245,39,,,,9551.19,0
18262020,16:30:10,16:30:10,1246,40,,,,9787.71,0
18262020,16:31:00,16:31:00,9833,41,,,,9921.39,
18262020,16:35:45,16:35:45,2658,42,,,,10574.05,0
18262020,16:37:15,16:37:15,2659,43,,,,10794.21,0
18262020,16:39:00,16:39:00,9868,44,,,,11076.73,
18262020,16:40:34,16:40:34,441,45,,,,11305.13,0
18262020,16:41:38,16:41:38,442,46,,,,11473.8,0
18262020,16:42:47,16:42:47,443,47,,,,11653.78,0
18262020,16:44:51,16:44:51,444,48,,,,11889.51,0
18262020,16:46:01,16:46:01,445,49,,,,12047.11,0
18262020,16:48:00,16:48:00,446,50,,,,12337.04,
18262020,16:48:45,16:48:45,447,51,,,,12497.31,0
18262020,16:50:02,16:50:02,7267,52,,,,12750.75,0
18262020,16:51:00,16:51:00,7268,53,,,,12969.99,0
18262020,16:51:34,16:51:34,7269,54,,,,13095.9,0
18262020,16:52:32,16:52:32,7271,55,,,,13349.62,0
18262020,16:53:15,16:53:15,453,56,,,,13525.04,0
18262020,16:55:00,16:55:00,455,57,,,,13851.65,
18262020,16:56:30,16:56:30,9896,58,,,,14304.3,0
18262020,16:57:00,16:57:00,5896,59,,,,14452.82,
18262020,16:58:07,16:58:07,5897,60,,,,14623.62,0
18262020,16:59:02,16:59:02,10148,61,,,,14800.49,0
18262020,17:00:05,17:00:05,5899,62,,,,14994.19,0
18262020,17:02:08,17:02:08,5900,63,,,,15298.13,0
18262020,17:06:56,17:06:56,990,64,,,,15838.7,0
18262020,17:08:00,17:08:00,10737,65,,1,,16065.04,
18262030,15:54:00,15:54:00,10017,1,,,1,0,
18262030,15:56:50,15:56:50,4339,2,,,,820.42,0
18262030,15:57:38,15:57:38,4340,3,,,,1017.88,0
18262030,15:58:36,15:58:36,4341,4,,,,1273.52,0
18262030,15:59:34,15:59:34,5425,5,,,,1495.35,0
18262030,16:00:51,16:00:51,8054,6,,,,1807.77,0
18262030,16:01:49,16:01:49,5874,7,,,,2029.55,0
18262030,16:03:25,16:03:25,5875,8,,,,2374.53,0
18262030,16:04:13,16:04:13,5876,9,,,,2547.31,0
18262030,16:04:52,16:04:52,5877,10,,,,2713.73,0
18262030,16:06:00,16:06:00,4455,11,,,,2951.22,
18262030,16:07:03,16:07:03,4456,12,,,,3292.46,0
18262030,16:07:30,16:07:30,4457,13,,,,3441.57,0
18262030,16:08:02,16:08:02,5879,14,,,,3646.59,0
18262030,16:08:35,16:08:35,5880,15,,,,3817.83,0
18262030,16:08:56,16:08:56,5881,16,,,,3922.66,0
18262030,16:09:22,16:09:22,5882,17,,,,4082.49,0
18262030,16:09:53,16:09:53,5883,18,,,,4242.67,0
18262030,16:10:16,16:10:16,5884,19,,,,4361.7,0
18262030,16:10:48,16:10:48,5886,20,,,,4592.42,0
18262030,16:11:19,16:11:19,5887,21,,,,4756.39,0
18262030,16:12:10,16:12:10,5888,22,,,,5138.03,0
18262030,16:13:00,16:13:00,5889,23,,,,5436.88,0
18262030,16:14:09,16:14:09,5890,24,,,,5783.75,0
18262030,16:14:36,16:14:36,5891,25,,,,5931.21,0
18262030,16:15:19,16:15:19,5892,26,,,,6168.06,0
18262030,16:16:04,16:16:04,5893,27,,,,6420.13,0
18262030,16:16:49,16:16:49,5894,28,,,,6678.31,0
18262030,16:17:34,16:17:34,5895,29,,,,6902.88,0
18262030,16:18:21,16:18:21,426,30,,,,7085.82,0
18262030,16:19:08,16:19:08,427,31,,,,7314.08,0
18262030,16:20:00,16:20:00,428,32,,,,7598.29,
18262030,16:23:05,16:23:05,7396,33,,,,8321.57,0
18262030,16:23:38,16:23:38,4381,34,,,,8442.36,0
18262030,16:24:17,16:24:17,4382,35,,,,8652.29,0
18262030,16:25:00,16:25:00,8669,36,,,,8852.51,
18262030,16:26:21,16:26:21,1242,37,,,,9040.4,0
18262030,16:27:46,16:27:46,1244,38,,,,9324.5,0
18262030,16:28:58,16:28:58,1245,39,,,,9551.19,0
18262030,16:30:10,16:30:10,1246,40,,,,9787.71,0
18262030,16:31:00,16:31:00,9833,41,,,,9921.39,
18262030,16:35:45,16:35:45,2658,42,,,,10574.05,0
18262030,16:37:15,16:37:15,2659,43,,,,10794.21,0
18262030,16:39:00,16:39:00,9868,44,,,,11076.73,
18262030,16:40:34,16:40:34,441,45,,,,11305.13,0
18262030,16:41:38,16:41:38,442,46,,,,11473.8,0
18262030,16:42:47,16:42:47,443,47,,,,11653.78,0
18262030,16:44:51,16:44:51,444,48,,,,11889.51,0
18262030,16:46:01,16:46:01,445,49,,,,12047.11,0
18262030,16:48:00,16:48:00,446,50,,,,12337.04,
18262030,16:48:45,16:48:45,447,51,,,,12497.31,0
18262030,16:50:02,16:50:02,7267,52,,,,12750.75,0
18262030,16:51:00,16:51:00,7268,53,,,,12969.99,0
18262030,16:51:34,16:51:34,7269,54,,,,13095.9,0
18262030,16:52:32,16:52:32,7271,55,,,,13349.62,0
18262030,16:53:15,16:53:15,453,56,,,,13525.04,0
18262030,16:55:00,16:55:00,455,57,,,,13851.65,
18262030,16:56:30,16:56:30,9896,58,,,,14304.3,0
18262030,16:57:00,16:57:00,5896,59,,,,14452.82,
18262030,16:58:07,16:58:07,5897,60,,,,14623.62,0
18262030,16:59:02,16:59:02,10148,61,,,,14800.49,0
18262030,17:00:05,17:00:05,5899,62,,,,14994.19,0
18262030,17:02:08,17:02:08,5900,63,,,,15298.13,0
18262030,17:06:56,17:06:56,990,64,,,,15838.7,0
18262030,17:08:00,17:08:00,10737,65,,1,,16065.04,
18262040,15:54:00,15:54:00,10017,1,,,1,0,
18262040,15:56:50,15:56:50,4339,2,,,,820.42,0
18262040,15:57:38,15:57:38,4340,3,,,,1017.88,0
18262040,15:58:36,15:58:36,4341,4,,,,1273.52,0
18262040,15:59:34,15:59:34,5425,5,,,,1495.35,0
18262040,16:00:51,16:00:51,8054,6,,,,1807.77,0
18262040,16:01:49,16:01:49,5874,7,,,,2029.55,0
18262040,16:03:25,16:03:25,5875,8,,,,2374.53,0
18262040,16:04:13,16:04:13,5876,9,,,,2547.31,0
18262040,16:04:52,16:04:52,5877,10,,,,2713.73,0
18262040,16:06:00,16:06:00,4455,11,,,,2951.22,
18262040,16:07:03,16:07:03,4456,12,,,,3292.46,0
18262040,16:07:30,16:07:30,4457,13,,,,3441.57,0
18262040,16:08:02,16:08:02,5879,14,,,,3646.59,0
18262040,16:08:35,16:08:35,5880,15,,,,3817.83,0
18262040,16:08:56,16:08:56,5881,16,,,,3922.66,0
18262040,16:09:22,16:09:22,5882,17,,,,4082.49,0
18262040,16:09:53,16:09:53,5883,18,,,,4242.67,0
18262040,16:10:16,16:10:16,5884,19,,,,4361.7,0
18262040,16:10:48,16:10:48,5886,20,,,,4592.42,0
18262040,16:11:19,16:11:19,5887,21,,,,4756.39,0
18262040,16:12:10,16:12:10,5888,22,,,,5138.03,0
18262040,16:13:00,16:13:00,5889,23,,,,5436.88,0
18262040,16:14:09,16:14:09,5890,24,,,,5783.75,0
18262040,16:14:36,16:14:36,5891,25,,,,5931.21,0
18262040,16:15:19,16:15:19,5892,26,,,,6168.06,0
18262040,16:16:04,16:16:04,5893,27,,,,6420.13,0
18262040,16:16:49,16:16:49,5894,28,,,,6678.31,0
18262040,16:17:34,16:17:34,5895,29,,,,6902.88,0
18262040,16:18:21,16:18:21,426,30,,,,7085.82,0
18262040,16:19:08,16:19:08,427,31,,,,7314.08,0
18262040,16:20:00,16:20:00,428,32,,,,7598.29,
18262040,16:23:05,16:23:05,7396,33,,,,8321.57,0
18262040,16:23:38,16:23:38,4381,34,,,,8442.36,0
18262040,16:24:17,16:24:17,4382,35,,,,8652.29,0
18262040,16:25:00,16:25:00,8669,36,,,,8852.51,
18262040,16:26:21,16:26:21,1242,37,,,,9040.4,0
18262040,16:27:46,16:27:46,1244,38,,,,9324.5,0
18262040,16:28:58,16:28:58,1245,39,,,,9551.19,0
18262040,16:30:10,16:30:10,1246,40,,,,9787.71,0
18262040,16:31:00,16:31:00,9833,41,,,,9921.39,
18262040,16:35:45,16:35:45,2658,42,,,,10574.05,0
18262040,16:37:15,16:37:15,2659,43,,,,10794.21,0
18262040,16:39:00,16:39:00,9868,44,,,,11076.73,
18262040,16:40:34,16:40:34,441,45,,,,11305.13,0
18262040,16:41:38,16:41:38,442,46,,,,11473.8,0
18262040,16:42:47,16:42:47,443,47,,,,11653.78,0
18262040,16:44:51,16:44:51,444,48,,,,11889.51,0
18262040,16:46:01,16:46:01,445,49,,,,12047.11,0
18262040,16:48:00,16:48:00,446,50,,,,12337.04,
18262040,16:48:45,16:48:45,447,51,,,,12497.31,0
18262040,16:50:02,16:50:02,7267,52,,,,12750.75,0
18262040,16:51:00,16:51:00,7268,53,,,,12969.99,0
18262040,16:51:34,16:51:34,7269,54,,,,13095.9,0
18262040,16:52:32,16:52:32,7271,55,,,,13349.62,0
18262040,16:53:15,16:53:15,453,56,,,,13525.04,0
18262040,16:55:00,16:55:00,455,57,,,,13851.65,
18262040,16:56:30,16:56:30,9896,58,,,,14304.3,0
18262040,16:57:00,16:57:00,5896,59,,,,14452.82,
18262040,16:58:07,16:58:07,5897,60,,,,14623.62,0
18262040,16:59:02,16:59:02,10148,61,,,,14800.49,0
18262040,17:00:05,17:00:05,5899,62,,,,14994.19,0
18262040,17:02:08,17:02:08,5900,63,,,,15298.13,0
18262040,17:06:56,17:06:56,990,64,,,,15838.7,0
18262040,17:08:00,17:08:00,10737,65,,1,,16065.04,
18262050,15:54:00,15:54:00,10017,1,,,1,0,
18262050,15:56:50,15:56:50,4339,2,,,,820.42,0
18262050,15:57:38,15:57:38,4340,3,,,,1017.88,0
18262050,15:58:36,15:58:36,4341,4,,,,1273.52,0
18262050,15:59:34,15:59:34,5425,5,,,,1495.35,0
18262050,16:00:51,16:00:51,8054,6,,,,1807.77,0
18262050,16:01:49,16:01:49,5874,7,,,,2029.55,0
18262050,16:03:25,16:03:25,5875,8,,,,2374.53,0
18262050,16:04:13,16:04:13,5876,9,,,,2547.31,0
18262050,16:04:52,16:04:52,5877,10,,,,2713.73,0
18262050,16:06:00,16:06:00,4455,11,,,,2951.22,
18262050,16:07:03,16:07:03,4456,12,,,,3292.46,0
18262050,16:07:30,16:07:30,4457,13,,,,3441.57,0
18262050,16:08:02,16:08:02,5879,14,,,,3646.59,0
18262050,16:08:35,16:08:35,5880,15,,,,3817.83,0
18262050,16:08:56,16:08:56,5881,16,,,,3922.66,0
18262050,16:09:22,16:09:22,5882,17,,,,4082.49,0
18262050,16:09:53,16:09:53,5883,18,,,,4242.67,0
18262050,16:10:16,16:10:16,5884,19,,,,4361.7,0
18262050,16:10:48,16:10:48,5886,20,,,,4592.42,0
18262050,16:11:19,16:11:19,5887,21,,,,4756.39,0
18262050,16:12:10,16:12:10,5888,22,,,,5138.03,0
18262050,16:13:00,16:13:00,5889,23,,,,5436.88,0
18262050,16:14:09,16:14:09,5890,24,,,,5783.75,0
18262050,16:14:36,16:14:36,5891,25,,,,5931.21,0
18262050,16:15:19,16:15:19,5892,26,,,,6168.06,0
18262050,16:16:04,16:16:04,5893,27,,,,6420.13,0
18262050,16:16:49,16:16:49,5894,28,,,,6678.31,0
18262050,16:17:34,16:17:34,5895,29,,,,6902.88,0
18262050,16:18:21,16:18:21,426,30,,,,7085.82,0
18262050,16:19:08,16:19:08,427,31,,,,7314.08,0
18262050,16:20:00,16:20:00,428,32,,,,7598.29,
18262050,16:23:05,16:23:05,7396,33,,,,8321.57,0
18262050,16:23:38,16:23:38,4381,34,,,,8442.36,0
18262050,16:24:17,16:24:17,4382,35,,,,8652.29,0
18262050,16:25:00,16:25:00,8669,36,,,,8852.51,
18262050,16:26:21,16:26:21,1242,37,,,,9040.4,0
18262050,16:27:46,16:27:46,1244,38,,,,9324.5,0
18262050,16:28:58,16:28:58,1245,39,,,,9551.19,0
18262050,16:30:10,16:30:10,1246,40,,,,9787.71,0
18262050,16:31:00,16:31:00,9833,41,,,,9921.39,
18262050,16:35:45,16:35:45,2658,42,,,,10574.05,0
18262050,16:37:15,16:37:15,2659,43,,,,10794.21,0
18262050,16:39:00,16:39:00,9868,44,,,,11076.73,
18262050,16:40:34,16:40:34,441,45,,,,11305.13,0
18262050,16:41:38,16:41:38,442,46,,,,11473.8,0
18262050,16:42:47,16:42:47,443,47,,,,11653.78,0
18262050,16:44:51,16:44:51,444,48,,,,11889.51,0
18262050,16:46:01,16:46:01,445,49,,,,12047.11,0
18262050,16:48:00,16:48:00,446,50,,,,12337.04,
18262050,16:48:45,16:48:45,447,51,,,,12497.31,0
18262050,16:50:02,16:50:02,7267,52,,,,12750.75,0
18262050,16:51:00,16:51:00,7268,53,,,,12969.99,0
18262050,16:51:34,16:51:34,7269,54,,,,13095.9,0
18262050,16:52:32,16:52:32,7271,55,,,,13349.62,0
18262050,16:53:15,16:53:15,453,56,,,,13525.04,0
18262050,16:55:00,16:55:00,455,57,,,,13851.65,
18262050,16:56:30,16:56:30,9896,58,,,,14304.3,0
18262050,16:57:00,16:57:00,5896,59,,,,14452.82,
18262050,16:58:07,16:58:07,5897,60,,,,14623.62,0
18262050,16:59:02,16:59:02,10148,61,,,,14800.49,0
18262050,17:00:05,17:00:05,5899,62,,,,14994.19,0
18262050,17:02:08,17:02:08,5900,63,,,,15298.13,0
18262050,17:06:56,17:06:56,990,64,,,,15838.7,0
18262050,17:08:00,17:08:00,10737,65,,1,,16065.04,
18262060,15:54:00,15:54:00,10017,1,,,1,0,
18262060,15:56:50,15:56:50,4339,2,,,,820.42,0
18262060,15:57:38,15:57:38,4340,3,,,,1017.88,0
18262060,15:58:36,15:58:36,4341,4,,,,1273.52,0
18262060,15:59:34,15:59:34,5425,5,,,,1495.35,0
18262060,16:00:51,16:00:51,8054,6,,,,1807.77,0
18262060,16:01:49,16:01:49,5874,7,,,,2029.55,0
18262060,16:03:25,16:03:25,5875,8,,,,2374.53,0
18262060,16:04:13,16:04:13,5876,9,,,,2547.31,0
18262060,16:04:52,16:04:52,5877,10,,,,2713.73,0
18262060,16:06:00,16:06:00,4455,11,,,,2951.22,
18262060,16:07:03,16:07:03,4456,12,,,,3292.46,0
18262060,16:07:30,16:07:30,4457,13,,,,3441.57,0
18262060,16:08:02,16:08:02,5879,14,,,,3646.59,0
18262060,16:08:35,16:08:35,5880,15,,,,3817.83,0
18262060,16:08:56,16:08:56,5881,16,,,,3922.66,0
18262060,16:09:22,16:09:22,5882,17,,,,4082.49,0
18262060,16:09:53,16:09:53,5883,18,,,,4242.67,0
18262060,16:10:16,16:10:16,5884,19,,,,4361.7,0
18262060,16:10:48,16:10:48,5886,20,,,,4592.42,0
18262060,16:11:19,16:11:19,5887,21,,,,4756.39,0
18262060,16:12:10,16:12:10,5888,22,,,,5138.03,0
18262060,16:13:00,16:13:00,5889,23,,,,5436.88,0
18262060,16:14:09,16:14:09,5890,24,,,,5783.75,0
18262060,16:14:36,16:14:36,5891,25,,,,5931.21,0
18262060,16:15:19,16:15:19,5892,26,,,,6168.06,0
18262060,16:16:04,16:16:04,5893,27,,,,6420.13,0
18262060,16:16:49,16:16:49,5894,28,,,,6678.31,0
18262060,16:17:34,16:17:34,5895,29,,,,6902.88,0
18262060,16:18:21,16:18:21,426,30,,,,7085.82,0
18262060,16:19:08,16:19:08,427,31,,,,7314.08,0
18262060,16:20:00,16:20:00,428,32,,,,7598.29,
18262060,16:23:05,16:23:05,7396,33,,,,8321.57,0
18262060,16:23:38,16:23:38,4381,34,,,,8442.36,0
18262060,16:24:17,16:24:17,4382,35,,,,8652.29,0
18262060,16:25:00,16:25:00,8669,36,,,,8852.51,
18262060,16:26:21,16:26:21,1242,37,,,,9040.4,0
18262060,16:27:46,16:27:46,1244,38,,,,9324.5,0
18262060,16:28:58,16:28:58,1245,39,,,,9551.19,0
18262060,16:30:10,16:30:10,1246,40,,,,9787.71,0
18262060,16:31:00,16:31:00,9833,41,,,,9921.39,
18262060,16:35:45,16:35:45,2658,42,,,,10574.05,0
18262060,16:37:15,16:37:15,2659,43,,,,10794.21,0
18262060,16:39:00,16:39:00,9868,44,,,,11076.73,
18262060,16:40:34,16:40:34,441,45,,,,11305.13,0
18262060,16:41:38,16:41:38,442,46,,,,11473.8,0
18262060,16:42:47,16:42:47,443,47,,,,11653.78,0
18262060,16:44:51,16:44:51,444,48,,,,11889.51,0
18262060,16:46:01,16:46:01,445,49,,,,12047.11,0
18262060,16:48:00,16:48:00,446,50,,,,12337.04,
18262060,16:48:45,16:48:45,447,51,,,,12497.31,0
18262060,16:50:02,16:50:02,7267,52,,,,12750.75,0
18262060,16:51:00,16:51:00,7268,53,,,,12969.99,0
18262060,16:51:34,16:51:34,7269,54,,,,13095.9,0
18262060,16:52:32,16:52:32,7271,55,,,,13349.62,0
18262060,16:53:15,16:53:15,453,56,,,,13525.04,0
18262060,16:55:00,16:55:00,455,57,,,,13851.65,
18262060,16:56:30,16:56:30,9896,58,,,,14304.3,0
18262060,16:57:00,16:57:00,5896,59,,,,14452.82,
18262060,16:58:07,16:58:07,5897,60,,,,14623.62,0
18262060,16:59:02,16:59:02,10148,61,,,,14800.49,0
18262060,17:00:05,17:00:05,5899,62,,,,14994.19,0
18262060,17:02:08,17:02:08,5900,63,,,,15298.13,0
18262060,17:06:56,17:06:56,990,64,,,,15838.7,0
18262060,17:08:00,17:08:00,10737,65,,1,,16065.04,
18262090,15:54:00,15:54:00,10017,1,,,1,0,
18262090,15:56:50,15:56:50,4339,2,,,,820.42,0
18262090,15:57:38,15:57:38,4340,3,,,,1017.88,0
18262090,15:58:36,15:58:36,4341,4,,,,1273.52,0
18262090,15:59:34,15:59:34,5425,5,,,,1495.35,0
18262090,16:00:51,16:00:51,8054,6,,,,1807.77,0
18262090,16:01:49,16:01:49,5874,7,,,,2029.55,0
18262090,16:03:25,16:03:25,5875,8,,,,2374.53,0
18262090,16:04:13,16:04:13,5876,9,,,,2547.31,0
18262090,16:04:52,16:04:52,5877,10,,,,2713.73,0
18262090,16:06:00,16:06:00,4455,11,,,,2951.22,
18262090,16:07:03,16:07:03,4456,12,,,,3292.46,0
18262090,16:07:30,16:07:30,4457,13,,,,3441.57,0
18262090,16:08:02,16:08:02,5879,14,,,,3646.59,0
18262090,16:08:35,16:08:35,5880,15,,,,3817.83,0
18262090,16:08:56,16:08:56,5881,16,,,,3922.66,0
18262090,16:09:22,16:09:22,5882,17,,,,4082.49,0
18262090,16:09:53,16:09:53,5883,18,,,,4242.67,0
18262090,16:10:16,16:10:16,5884,19,,,,4361.7,0
18262090,16:10:48,16:10:48,5886,20,,,,4592.42,0
18262090,16:11:19,16:11:19,5887,21,,,,4756.39,0
18262090,16:12:10,16:12:10,5888,22,,,,5138.03,0
18262090,16:13:00,16:13:00,5889,23,,,,5436.88,0
18262090,16:14:09,16:14:09,5890,24,,,,5783.75,0
18262090,16:14:36,16:14:36,5891,25,,,,5931.21,0
18262090,16:15:19,16:15:19,5892,26,,,,6168.06,0
18262090,16:16:04,16:16:04,5893,27,,,,6420.13,0
18262090,16:16:49,16:16:49,5894,28,,,,6678.31,0
18262090,16:17:34,16:17:34,5895,29,,,,6902.88,0
18262090,16:18:21,16:18:21,426,30,,,,7085.82,0
18262090,16:19:08,16:19:08,427,31,,,,7314.08,0
18262090,16:20:00,16:20:00,428,32,,,,7598.29,
18262090,16:23:05,16:23:05,7396,33,,,,8321.57,0
18262090,16:23:38,16:23:38,4381,34,,,,8442.36,0
18262090,16:24:17,16:24:17,4382,35,,,,8652.29,0
18262090,16:25:00,16:25:00,8669,36,,,,8852.51,
18262090,16:26:21,16:26:21,1242,37,,,,9040.4,0
18262090,16:27:46,16:27:46,1244,38,,,,9324.5,0
18262090,16:28:58,16:28:58,1245,39,,,,9551.19,0
18262090,16:30:10,16:30:10,1246,40,,,,9787.71,0
18262090,16:31:00,16:31:00,9833,41,,,,9921.39,
18262090,16:35:45,16:35:45,2658,42,,,,10574.05,0
18262090,16:37:15,16:37:15,2659,43,,,,10794.21,0
18262090,16:39:00,16:39:00,9868,44,,,,11076.73,
18262090,16:40:34,16:40:34,441,45,,,,11305.13,0
18262090,16:41:38,16:41:38,442,46,,,,11473.8,0
18262090,16:42:47,16:42:47,443,47,,,,11653.78,0
18262090,16:44:51,16:44:51,444,48,,,,11889.51,0
18262090,16:46:01,16:46:01,445,49,,,,12047.11,0
18262090,16:48:00,16:48:00,446,50,,,,12337.04,
18262090,16:48:45,16:48:45,447,51,,,,12497.31,0
18262090,16:50:02,16:50:02,7267,52,,,,12750.75,0
18262090,16:51:00,16:51:00,7268,53,,,,12969.99,0
18262090,16:51:34,16:51:34,7269,54,,,,13095.9,0
18262090,16:52:32,16:52:32,7271,55,,,,13349.62,0
18262090,16:53:15,16:53:15,453,56,,,,13525.04,0
18262090,16:55:00,16:55:00,455,57,,,,13851.65,
18262090,16:56:30,16:56:30,9896,58,,,,14304.3,0
18262090,16:57:00,16:57:00,5896,59,,,,14452.82,
18262090,16:58:07,16:58:07,5897,60,,,,14623.62,0
18262090,16:59:02,16:59:02,10148,61,,,,14800.49,0
18262090,17:00:05,17:00:05,5899,62,,,,14994.19,0
18262090,17:02:08,17:02:08,5900,63,,,,15298.13,0
18262090,17:06:56,17:06:56,990,64,,,,15838.7,0
18262090,17:08:00,17:08:00,10737,65,,1,,16065.04,
18262100,15:54:00,15:54:00,10017,1,,,1,0,
18262100,15:56:50,15:56:50,4339,2,,,,820.42,0
18262100,15:57:38,15:57:38,4340,3,,,,1017.88,0
18262100,15:58:36,15:58:36,4341,4,,,,1273.52,0
18262100,15:59:34,15:59:34,5425,5,,,,1495.35,0
18262100,16:00:51,16:00:51,8054,6,,,,1807.77,0
18262100,16:01:49,16:01:49,5874,7,,,,2029.55,0
18262100,16:03:25,16:03:25,5875,8,,,,2374.53,0
18262100,16:04:13,16:04:13,5876,9,,,,2547.31,0
18262100,16:04:52,16:04:52,5877,10,,,,2713.73,0
18262100,16:06:00,16:06:00,4455,11,,,,2951.22,
18262100,16:07:03,16:07:03,4456,12,,,,3292.46,0
18262100,16:07:30,16:07:30,4457,13,,,,3441.57,0
18262100,16:08:02,16:08:02,5879,14,,,,3646.59,0
18262100,16:08:35,16:08:35,5880,15,,,,3817.83,0
18262100,16:08:56,16:08:56,5881,16,,,,3922.66,0
18262100,16:09:22,16:09:22,5882,17,,,,4082.49,0
18262100,16:09:53,16:09:53,5883,18,,,,4242.67,0
18262100,16:10:16,16:10:16,5884,19,,,,4361.7,0
18262100,16:10:48,16:10:48,5886,20,,,,4592.42,0
18262100,16:11:19,16:11:19,5887,21,,,,4756.39,0
18262100,16:12:10,16:12:10,5888,22,,,,5138.03,0
18262100,16:13:00,16:13:00,5889,23,,,,5436.88,0
18262100,16:14:09,16:14:09,5890,24,,,,5783.75,0
18262100,16:14:36,16:14:36,5891,25,,,,5931.21,0
18262100,16:15:19,16:15:19,5892,26,,,,6168.06,0
18262100,16:16:04,16:16:04,5893,27,,,,6420.13,0
18262100,16:16:49,16:16:49,5894,28,,,,6678.31,0
18262100,16:17:34,16:17:34,5895,29,,,,6902.88,0
18262100,16:18:21,16:18:21,426,30,,,,7085.82,0
18262100,16:19:08,16:19:08,427,31,,,,7314.08,0
18262100,16:20:00,16:20:00,428,32,,,,7598.29,
18262100,16:23:05,16:23:05,7396,33,,,,8321.57,0
18262100,16:23:38,16:23:38,4381,34,,,,8442.36,0
18262100,16:24:17,16:24:17,4382,35,,,,8652.29,0
18262100,16:25:00,16:25:00,8669,36,,,,8852.51,
18262100,16:26:21,16:26:21,1242,37,,,,9040.4,0
18262100,16:27:46,16:27:46,1244,38,,,,9324.5,0
18262100,16:28:58,16:28:58,1245,39,,,,9551.19,0
18262100,16:30:10,16:30:10,1246,40,,,,9787.71,0
18262100,16:31:00,16:31:00,9833,41,,,,9921.39,
18262100,16:35:45,16:35:45,2658,42,,,,10574.05,0
18262100,16:37:15,16:37:15,2659,43,,,,10794.21,0
18262100,16:39:00,16:39:00,9868,44,,,,11076.73,
18262100,16:40:34,16:40:34,441,45,,,,11305.13,0
18262100,16:41:38,16:41:38,442,46,,,,11473.8,0
18262100,16:42:47,16:42:47,443,47,,,,11653.78,0
18262100,16:44:51,16:44:51,444,48,,,,11889.51,0
18262100,16:46:01,16:46:01,445,49,,,,12047.11,0
18262100,16:48:00,16:48:00,446,50,,,,12337.04,
18262100,16:48:45,16:48:45,447,51,,,,12497.31,0
18262100,16:50:02,16:50:02,7267,52,,,,12750.75,0
18262100,16:51:00,16:51:00,7268,53,,,,12969.99,0
18262100,16:51:34,16:51:34,7269,54,,,,13095.9,0
18262100,16:52:32,16:52:32,7271,55,,,,13349.62,0
18262100,16:53:15,16:53:15,453,56,,,,13525.04,0
18262100,16:55:00,16:55:00,455,57,,,,13851.65,
18262100,16:56:30,16:56:30,9896,58,,,,14304.3,0
18262100,16:57:00,16:57:00,5896,59,,,,14452.82,
18262100,16:58:07,16:58:07,5897,60,,,,14623.62,0
18262100,16:59:02,16:59:02,10148,61,,,,14800.49,0
18262100,17:00:05,17:00:05,5899,62,,,,14994.19,0
18262100,17:02:08,17:02:08,5900,63,,,,15298.13,0
18262100,17:06:56,17:06:56,990,64,,,,15838.7,0
18262100,17:08:00,17:08:00,10737,65,,1,,16065.04,
18262110,15:54:00,15:54:00,10017,1,,,1,0,
18262110,15:56:50,15:56:50,4339,2,,,,820.42,0
18262110,15:57:38,15:57:38,4340,3,,,,1017.88,0
18262110,15:58:36,15:58:36,4341,4,,,,1273.52,0
18262110,15:59:34,15:59:34,5425,5,,,,1495.35,0
18262110,16:00:51,16:00:51,8054,6,,,,1807.77,0
18262110,16:01:49,16:01:49,5874,7,,,,2029.55,0
18262110,16:03:25,16:03:25,5875,8,,,,2374.53,0
18262110,16:04:13,16:04:13,5876,9,,,,2547.31,0
18262110,16:04:52,16:04:52,5877,10,,,,2713.73,0
18262110,16:06:00,16:06:00,4455,11,,,,2951.22,
18262110,16:07:03,16:07:03,4456,12,,,,3292.46,0
18262110,16:07:30,16:07:30,4457,13,,,,3441.57,0
18262110,16:08:02,16:08:02,5879,14,,,,3646.59,0
18262110,16:08:35,16:08:35,5880,15,,,,3817.83,0
18262110,16:08:56,16:08:56,5881,16,,,,3922.66,0
18262110,16:09:22,16:09:22,5882,17,,,,4082.49,0
18262110,16:09:53,16:09:53,5883,18,,,,4242.67,0
18262110,16:10:16,16:10:16,5884,19,,,,4361.7,0
18262110,16:10:48,16:10:48,5886,20,,,,4592.42,0
18262110,16:11:19,16:11:19,5887,21,,,,4756.39,0
18262110,16:12:10,16:12:10,5888,22,,,,5138.03,0
18262110,16:13:00,16:13:00,5889,23,,,,5436.88,0
18262110,16:14:09,16:14:09,5890,24,,,,5783.75,0
18262110,16:14:36,16:14:36,5891,25,,,,5931.21,0
18262110,16:15:19,16:15:19,5892,26,,,,6168.06,0
18262110,16:16:04,16:16:04,5893,27,,,,6420.13,0
18262110,16:16:49,16:16:49,5894,28,,,,6678.31,0
18262110,16:17:34,16:17:34,5895,29,,,,6902.88,0
18262110,16:18:21,16:18:21,426,30,,,,7085.82,0
18262110,16:19:08,16:19:08,427,31,,,,7314.08,0
18262110,16:20:00,16:20:00,428,32,,,,7598.29,
18262110,16:23:05,16:23:05,7396,33,,,,8321.57,0
18262110,16:23:38,16:23:38,4381,34,,,,8442.36,0
18262110,16:24:17,16:24:17,4382,35,,,,8652.29,0
18262110,16:25:00,16:25:00,8669,36,,,,8852.51,
18262110,16:26:21,16:26:21,1242,37,,,,9040.4,0
18262110,16:27:46,16:27:46,1244,38,,,,9324.5,0
18262110,16:28:58,16:28:58,1245,39,,,,9551.19,0
18262110,16:30:10,16:30:10,1246,40,,,,9787.71,0
18262110,16:31:00,16:31:00,9833,41,,,,9921.39,
18262110,16:35:45,16:35:45,2658,42,,,,10574.05,0
18262110,16:37:15,16:37:15,2659,43,,,,10794.21,0
18262110,16:39:00,16:39:00,9868,44,,,,11076.73,
18262110,16:40:34,16:40:34,441,45,,,,11305.13,0
18262110,16:41:38,16:41:38,442,46,,,,11473.8,0
18262110,16:42:47,16:42:47,443,47,,,,11653.78,0
18262110,16:44:51,16:44:51,444,48,,,,11889.51,0
18262110,16:46:01,16:46:01,445,49,,,,12047.11,0
18262110,16:48:00,16:48:00,446,50,,,,12337.04,
18262110,16:48:45,16:48:45,447,51,,,,12497.31,0
18262110,16:50:02,16:50:02,7267,52,,,,12750.75,0
18262110,16:51:00,16:51:00,7268,53,,,,12969.99,0
18262110,16:51:34,16:51:34,7269,54,,,,13095.9,0
18262110,16:52:32,16:52:32,7271,55,,,,13349.62,0
18262110,16:53:15,16:53:15,453,56,,,,13525.04,0
18262110,16:55:00,16:55:00,455,57,,,,13851.65,
18262110,16:56:30,16:56:30,9896,58,,,,14304.3,0
18262110,16:57:00,16:57:00,5896,59,,,,14452.82,
18262110,16:58:07,16:58:07,5897,60,,,,14623.62,0
18262110,16:59:02,16:59:02,10148,61,,,,14800.49,0
18262110,17:00:05,17:00:05,5899,62,,,,14994.19,0
18262110,17:02:08,17:02:08,5900,63,,,,15298.13,0
18262110,17:06:56,17:06:56,990,64,,,,15838.7,0
18262110,17:08:00,17:08:00,10737,65,,1,,16065.04,
18385020,22:50:00,22:50:00,10017,1,,,1,0,
18385020,22:51:39,22:51:39,4339,2,,,,820.42,0
18385020,22:52:07,22:52:07,4340,3,,,,1017.88,0
18385020,22:52:41,22:52:41,4341,4,,,,1273.52,0
18385020,22:53:15,22:53:15,5425,5,,,,1495.35,0
18385020,22:54:00,22:54:00,8054,6,,,,1807.77,0
18385020,22:54:33,22:54:33,5874,7,,,,2029.55,0
18385020,22:55:30,22:55:30,5875,8,,,,2374.53,0
18385020,22:55:58,22:55:58,5876,9,,,,2547.31,0
18385020,22:56:20,22:56:20,5877,10,,,,2713.73,0
18385020,22:57:00,22:57:00,4455,11,,,,2951.22,
18385020,22:57:40,22:57:40,4456,12,,,,3292.46,0
18385020,22:57:57,22:57:57,4457,13,,,,3441.57,0
18385020,22:58:19,22:58:19,5879,14,,,,3646.59,0
18385020,22:58:40,22:58:40,5880,15,,,,3817.83,0
18385020,22:58:53,22:58:53,5881,16,,,,3922.66,0
18385020,22:59:10,22:59:10,5882,17,,,,4082.49,0
18385020,22:59:30,22:59:30,5883,18,,,,4242.67,0
18385020,22:59:44,22:59:44,5884,19,,,,4361.7,0
18385020,23:00:05,23:00:05,5886,20,,,,4592.42,0
18385020,23:00:25,23:00:25,5887,21,,,,4756.39,0
18385020,23:00:58,23:00:58,5888,22,,,,5138.03,0
18385020,23:01:30,23:01:30,5889,23,,,,5436.88,0
18385020,23:02:14,23:02:14,5890,24,,,,5783.75,0
18385020,23:02:31,23:02:31,5891,25,,,,5931.21,0
18385020,23:02:59,23:02:59,5892,26,,,,6168.06,0
18385020,23:03:28,23:03:28,5893,27,,,,6420.13,0
18385020,23:03:57,23:03:57,5894,28,,,,6678.31,0
18385020,23:04:26,23:04:26,5895,29,,,,6902.88,0
18385020,23:04:56,23:04:56,426,30,,,,7085.82,0
18385020,23:05:27,23:05:27,427,31,,,,7314.08,0
18385020,23:06:00,23:06:00,428,32,,,,7598.29,
18385020,23:07:51,23:07:51,7396,33,,,,8321.57,0
18385020,23:08:10,23:08:10,4381,34,,,,8442.36,0
18385020,23:08:34,23:08:34,4382,35,,,,8652.29,0
18385020,23:09:00,23:09:00,8669,36,,,,8852.51,
18385020,23:09:40,23:09:40,1242,37,,,,9040.4,0
18385020,23:10:23,23:10:23,1244,38,,,,9324.5,0
18385020,23:10:59,23:10:59,1245,39,,,,9551.19,0
18385020,23:11:35,23:11:35,1246,40,,,,9787.71,0
18385020,23:12:00,23:12:00,9833,41,,,,9921.39,
18385020,23:14:58,23:14:58,2658,42,,,,10574.05,0
18385020,23:15:54,23:15:54,2659,43,,,,10794.21,0
18385020,23:17:00,23:17:00,9868,44,,,,11076.73,
18385020,23:18:02,23:18:02,441,45,,,,11305.13,0
18385020,23:18:45,23:18:45,442,46,,,,11473.8,0
18385020,23:19:31,23:19:31,443,47,,,,11653.78,0
18385020,23:20:54,23:20:54,444,48,,,,11889.51,0
18385020,23:21:40,23:21:40,445,49,,,,12047.11,0
18385020,23:23:00,23:23:00,446,50,,,,12337.04,
18385020,23:23:26,23:23:26,447,51,,,,12497.31,0
18385020,23:24:10,23:24:10,7267,52,,,,12750.75,0
18385020,23:24:43,23:24:43,7268,53,,,,12969.99,0
18385020,23:25:02,23:25:02,7269,54,,,,13095.9,0
18385020,23:25:35,23:25:35,7271,55,,,,13349.62,0
18385020,23:26:00,23:26:00,453,56,,,,13525.04,0
18385020,23:27:00,23:27:00,455,57,,,,13851.65,
18385020,23:28:30,23:28:30,9896,58,,,,14304.3,0
18385020,23:29:00,23:29:00,5896,59,,,,14452.82,
18385020,23:29:42,23:29:42,5897,60,,,,14623.62,0
18385020,23:30:17,23:30:17,10148,61,,,,14800.49,0
18385020,23:30:58,23:30:58,5899,62,,,,14994.19,0
18385020,23:32:16,23:32:16,5900,63,,,,15298.13,0
18385020,23:35:19,23:35:19,990,64,,,,15838.7,0
18385020,23:36:00,23:36:00,10737,65,,1,,16065.04,
18385030,22:50:00,22:50:00,10017,1,,,1,0,
18385030,22:51:39,22:51:39,4339,2,,,,820.42,0
18385030,22:52:07,22:52:07,4340,3,,,,1017.88,0
18385030,22:52:41,22:52:41,4341,4,,,,1273.52,0
18385030,22:53:15,22:53:15,5425,5,,,,1495.35,0
18385030,22:54:00,22:54:00,8054,6,,,,1807.77,0
18385030,22:54:33,22:54:33,5874,7,,,,2029.55,0
18385030,22:55:30,22:55:30,5875,8,,,,2374.53,0
18385030,22:55:58,22:55:58,5876,9,,,,2547.31,0
18385030,22:56:20,22:56:20,5877,10,,,,2713.73,0
18385030,22:57:00,22:57:00,4455,11,,,,2951.22,
18385030,22:57:40,22:57:40,4456,12,,,,3292.46,0
18385030,22:57:57,22:57:57,4457,13,,,,3441.57,0
18385030,22:58:19,22:58:19,5879,14,,,,3646.59,0
18385030,22:58:40,22:58:40,5880,15,,,,3817.83,0
18385030,22:58:53,22:58:53,5881,16,,,,3922.66,0
18385030,22:59:10,22:59:10,5882,17,,,,4082.49,0
18385030,22:59:30,22:59:30,5883,18,,,,4242.67,0
18385030,22:59:44,22:59:44,5884,19,,,,4361.7,0
18385030,23:00:05,23:00:05,5886,20,,,,4592.42,0
18385030,23:00:25,23:00:25,5887,21,,,,4756.39,0
18385030,23:00:58,23:00:58,5888,22,,,,5138.03,0
18385030,23:01:30,23:01:30,5889,23,,,,5436.88,0
18385030,23:02:14,23:02:14,5890,24,,,,5783.75,0
18385030,23:02:31,23:02:31,5891,25,,,,5931.21,0
18385030,23:02:59,23:02:59,5892,26,,,,6168.06,0
18385030,23:03:28,23:03:28,5893,27,,,,6420.13,0
18385030,23:03:57,23:03:57,5894,28,,,,6678.31,0
18385030,23:04:26,23:04:26,5895,29,,,,6902.88,0
18385030,23:04:56,23:04:56,426,30,,,,7085.82,0
18385030,23:05:27,23:05:27,427,31,,,,7314.08,0
18385030,23:06:00,23:06:00,428,32,,,,7598.29,
18385030,23:07:51,23:07:51,7396,33,,,,8321.57,0
18385030,23:08:10,23:08:10,4381,34,,,,8442.36,0
18385030,23:08:34,23:08:34,4382,35,,,,8652.29,0
18385030,23:09:00,23:09:00,8669,36,,,,8852.51,
18385030,23:09:40,23:09:40,1242,37,,,,9040.4,0
18385030,23:10:23,23:10:23,1244,38,,,,9324.5,0
18385030,23:10:59,23:10:59,1245,39,,,,9551.19,0
18385030,23:11:35,23:11:35,1246,40,,,,9787.71,0
18385030,23:12:00,23:12:00,9833,41,,,,9921.39,
18385030,23:14:58,23:14:58,2658,42,,,,10574.05,0
18385030,23:15:54,23:15:54,2659,43,,,,10794.21,0
18385030,23:17:00,23:17:00,9868,44,,,,11076.73,
18385030,23:18:02,23:18:02,441,45,,,,11305.13,0
18385030,23:18:45,23:18:45,442,46,,,,11473.8,0
18385030,23:19:31,23:19:31,443,47,,,,11653.78,0
18385030,23:20:54,23:20:54,444,48,,,,11889.51,0
18385030,23:21:40,23:21:40,445,49,,,,12047.11,0
18385030,23:23:00,23:23:00,446,50,,,,12337.04,
18385030,23:23:26,23:23:26,447,51,,,,12497.31,0
18385030,23:24:10,23:24:10,7267,52,,,,12750.75,0
18385030,23:24:43,23:24:43,7268,53,,,,12969.99,0
18385030,23:25:02,23:25:02,7269,54,,,,13095.9,0
18385030,23:25:35,23:25:35,7271,55,,,,13349.62,0
18385030,23:26:00,23:26:00,453,56,,,,13525.04,0
18385030,23:27:00,23:27:00,455,57,,,,13851.65,
18385030,23:28:30,23:28:30,9896,58,,,,14304.3,0
18385030,23:29:00,23:29:00,5896,59,,,,14452.82,
18385030,23:29:42,23:29:42,5897,60,,,,14623.62,0
18385030,23:30:17,23:30:17,10148,61,,,,14800.49,0
18385030,23:30:58,23:30:58,5899,62,,,,14994.19,0
18385030,23:32:16,23:32:16,5900,63,,,,15298.13,0
18385030,23:35:19,23:35:19,990,64,,,,15838.7,0
18385030,23:36:00,23:36:00,10737,65,,1,,16065.04,
18385040,22:50:00,22:50:00,10017,1,,,1,0,
18385040,22:51:39,22:51:39,4339,2,,,,820.42,0
18385040,22:52:07,22:52:07,4340,3,,,,1017.88,0
18385040,22:52:41,22:52:41,4341,4,,,,1273.52,0
18385040,22:53:15,22:53:15,5425,5,,,,1495.35,0
18385040,22:54:00,22:54:00,8054,6,,,,1807.77,0
18385040,22:54:33,22:54:33,5874,7,,,,2029.55,0
18385040,22:55:30,22:55:30,5875,8,,,,2374.53,0
18385040,22:55:58,22:55:58,5876,9,,,,2547.31,0
18385040,22:56:20,22:56:20,5877,10,,,,2713.73,0
18385040,22:57:00,22:57:00,4455,11,,,,2951.22,
18385040,22:57:40,22:57:40,4456,12,,,,3292.46,0
18385040,22:57:57,22:57:57,4457,13,,,,3441.57,0
18385040,22:58:19,22:58:19,5879,14,,,,3646.59,0
18385040,22:58:40,22:58:40,5880,15,,,,3817.83,0
18385040,22:58:53,22:58:53,5881,16,,,,3922.66,0
18385040,22:59:10,22:59:10,5882,17,,,,4082.49,0
18385040,22:59:30,22:59:30,5883,18,,,,4242.67,0
18385040,22:59:44,22:59:44,5884,19,,,,4361.7,0
18385040,23:00:05,23:00:05,5886,20,,,,4592.42,0
18385040,23:00:25,23:00:25,5887,21,,,,4756.39,0
18385040,23:00:58,23:00:58,5888,22,,,,5138.03,0
18385040,23:01:30,23:01:30,5889,23,,,,5436.88,0
18385040,23:02:14,23:02:14,5890,24,,,,5783.75,0
18385040,23:02:31,23:02:31,5891,25,,,,5931.21,0
18385040,23:02:59,23:02:59,5892,26,,,,6168.06,0
18385040,23:03:28,23:03:28,5893,27,,,,6420.13,0
18385040,23:03:57,23:03:57,5894,28,,,,6678.31,0
18385040,23:04:26,23:04:26,5895,29,,,,6902.88,0
18385040,23:04:56,23:04:56,426,30,,,,7085.82,0
18385040,23:05:27,23:05:27,427,31,,,,7314.08,0
18385040,23:06:00,23:06:00,428,32,,,,7598.29,
18385040,23:07:51,23:07:51,7396,33,,,,8321.57,0
18385040,23:08:10,23:08:10,4381,34,,,,8442.36,0
18385040,23:08:34,23:08:34,4382,35,,,,8652.29,0
18385040,23:09:00,23:09:00,8669,36,,,,8852.51,
18385040,23:09:40,23:09:40,1242,37,,,,9040.4,0
18385040,23:10:23,23:10:23,1244,38,,,,9324.5,0
18385040,23:10:59,23:10:59,1245,39,,,,9551.19,0
18385040,23:11:35,23:11:35,1246,40,,,,9787.71,0
18385040,23:12:00,23:12:00,9833,41,,,,9921.39,
18385040,23:14:58,23:14:58,2658,42,,,,10574.05,0
18385040,23:15:54,23:15:54,2659,43,,,,10794.21,0
18385040,23:17:00,23:17:00,9868,44,,,,11076.73,
18385040,23:18:02,23:18:02,441,45,,,,11305.13,0
18385040,23:18:45,23:18:45,442,46,,,,11473.8,0
18385040,23:19:31,23:19:31,443,47,,,,11653.78,0
18385040,23:20:54,23:20:54,444,48,,,,11889.51,0
18385040,23:21:40,23:21:40,445,49,,,,12047.11,0
18385040,23:23:00,23:23:00,446,50,,,,12337.04,
18385040,23:23:26,23:23:26,447,51,,,,12497.31,0
18385040,23:24:10,23:24:10,7267,52,,,,12750.75,0
18385040,23:24:43,23:24:43,7268,53,,,,12969.99,0
18385040,23:25:02,23:25:02,7269,54,,,,13095.9,0
18385040,23:25:35,23:25:35,7271,55,,,,13349.62,0
18385040,23:26:00,23:26:00,453,56,,,,13525.04,0
18385040,23:27:00,23:27:00,455,57,,,,13851.65,
18385040,23:28:30,23:28:30,9896,58,,,,14304.3,0
18385040,23:29:00,23:29:00,5896,59,,,,14452.82,
18385040,23:29:42,23:29:42,5897,60,,,,14623.62,0
18385040,23:30:17,23:30:17,10148,61,,,,14800.49,0
18385040,23:30:58,23:30:58,5899,62,,,,14994.19,0
18385040,23:32:16,23:32:16,5900,63,,,,15298.13,0
18385040,23:35:19,23:35:19,990,64,,,,15838.7,0
18385040,23:36:00,23:36:00,10737,65,,1,,16065.04,
18385050,22:50:00,22:50:00,10017,1,,,1,0,
18385050,22:51:39,22:51:39,4339,2,,,,820.42,0
18385050,22:52:07,22:52:07,4340,3,,,,1017.88,0
18385050,22:52:41,22:52:41,4341,4,,,,1273.52,0
18385050,22:53:15,22:53:15,5425,5,,,,1495.35,0
18385050,22:54:00,22:54:00,8054,6,,,,1807.77,0
18385050,22:54:33,22:54:33,5874,7,,,,2029.55,0
18385050,22:55:30,22:55:30,5875,8,,,,2374.53,0
18385050,22:55:58,22:55:58,5876,9,,,,2547.31,0
18385050,22:56:20,22:56:20,5877,10,,,,2713.73,0
18385050,22:57:00,22:57:00,4455,11,,,,2951.22,
18385050,22:57:40,22:57:40,4456,12,,,,3292.46,0
18385050,22:57:57,22:57:57,4457,13,,,,3441.57,0
18385050,22:58:19,22:58:19,5879,14,,,,3646.59,0
18385050,22:58:40,22:58:40,5880,15,,,,3817.83,0
18385050,22:58:53,22:58:53,5881,16,,,,3922.66,0
18385050,22:59:10,22:59:10,5882,17,,,,4082.49,0
18385050,22:59:30,22:59:30,5883,18,,,,4242.67,0
18385050,22:59:44,22:59:44,5884,19,,,,4361.7,0
18385050,23:00:05,23:00:05,5886,20,,,,4592.42,0
18385050,23:00:25,23:00:25,5887,21,,,,4756.39,0
18385050,23:00:58,23:00:58,5888,22,,,,5138.03,0
18385050,23:01:30,23:01:30,5889,23,,,,5436.88,0
18385050,23:02:14,23:02:14,5890,24,,,,5783.75,0
18385050,23:02:31,23:02:31,5891,25,,,,5931.21,0
18385050,23:02:59,23:02:59,5892,26,,,,6168.06,0
18385050,23:03:28,23:03:28,5893,27,,,,6420.13,0
18385050,23:03:57,23:03:57,5894,28,,,,6678.31,0
18385050,23:04:26,23:04:26,5895,29,,,,6902.88,0
18385050,23:04:56,23:04:56,426,30,,,,7085.82,0
18385050,23:05:27,23:05:27,427,31,,,,7314.08,0
18385050,23:06:00,23:06:00,428,32,,,,7598.29,
18385050,23:07:51,23:07:51,7396,33,,,,8321.57,0
18385050,23:08:10,23:08:10,4381,34,,,,8442.36,0
18385050,23:08:34,23:08:34,4382,35,,,,8652.29,0
18385050,23:09:00,23:09:00,8669,36,,,,8852.51,
18385050,23:09:40,23:09:40,1242,37,,,,9040.4,0
18385050,23:10:23,23:10:23,1244,38,,,,9324.5,0
18385050,23:10:59,23:10:59,1245,39,,,,9551.19,0
18385050,23:11:35,23:11:35,1246,40,,,,9787.71,0
18385050,23:12:00,23:12:00,9833,41,,,,9921.39,
18385050,23:14:58,23:14:58,2658,42,,,,10574.05,0
18385050,23:15:54,23:15:54,2659,43,,,,10794.21,0
18385050,23:17:00,23:17:00,9868,44,,,,11076.73,
18385050,23:18:02,23:18:02,441,45,,,,11305.13,0
18385050,23:18:45,23:18:45,442,46,,,,11473.8,0
18385050,23:19:31,23:19:31,443,47,,,,11653.78,0
18385050,23:20:54,23:20:54,444,48,,,,11889.51,0
18385050,23:21:40,23:21:40,445,49,,,,12047.11,0
18385050,23:23:00,23:23:00,446,50,,,,12337.04,
18385050,23:23:26,23:23:26,447,51,,,,12497.31,0
18385050,23:24:10,23:24:10,7267,52,,,,12750.75,0
18385050,23:24:43,23:24:43,7268,53,,,,12969.99,0
18385050,23:25:02,23:25:02,7269,54,,,,13095.9,0
18385050,23:25:35,23:25:35,7271,55,,,,13349.62,0
18385050,23:26:00,23:26:00,453,56,,,,13525.04,0
18385050,23:27:00,23:27:00,455,57,,,,13851.65,
18385050,23:28:30,23:28:30,9896,58,,,,14304.3,0
18385050,23:29:00,23:29:00,5896,59,,,,14452.82,
18385050,23:29:42,23:29:42,5897,60,,,,14623.62,0
18385050,23:30:17,23:30:17,10148,61,,,,14800.49,0
18385050,23:30:58,23:30:58,5899,62,,,,14994.19,0
18385050,23:32:16,23:32:16,5900,63,,,,15298.13,0
18385050,23:35:19,23:35:19,990,64,,,,15838.7,0
18385050,23:36:00,23:36:00,10737,65,,1,,16065.04,
18385060,22:50:00,22:50:00,10017,1,,,1,0,
18385060,22:51:39,22:51:39,4339,2,,,,820.42,0
18385060,22:52:07,22:52:07,4340,3,,,,1017.88,0
18385060,22:52:41,22:52:41,4341,4,,,,1273.52,0
18385060,22:53:15,22:53:15,5425,5,,,,1495.35,0
18385060,22:54:00,22:54:00,8054,6,,,,1807.77,0
18385060,22:54:33,22:54:33,5874,7,,,,2029.55,0
18385060,22:55:30,22:55:30,5875,8,,,,2374.53,0
18385060,22:55:58,22:55:58,5876,9,,,,2547.31,0
18385060,22:56:20,22:56:20,5877,10,,,,2713.73,0
18385060,22:57:00,22:57:00,4455,11,,,,2951.22,
18385060,22:57:40,22:57:40,4456,12,,,,3292.46,0
18385060,22:57:57,22:57:57,4457,13,,,,3441.57,0
18385060,22:58:19,22:58:19,5879,14,,,,3646.59,0
18385060,22:58:40,22:58:40,5880,15,,,,3817.83,0
18385060,22:58:53,22:58:53,5881,16,,,,3922.66,0
18385060,22:59:10,22:59:10,5882,17,,,,4082.49,0
18385060,22:59:30,22:59:30,5883,18,,,,4242.67,0
18385060,22:59:44,22:59:44,5884,19,,,,4361.7,0
18385060,23:00:05,23:00:05,5886,20,,,,4592.42,0
18385060,23:00:25,23:00:25,5887,21,,,,4756.39,0
18385060,23:00:58,23:00:58,5888,22,,,,5138.03,0
18385060,23:01:30,23:01:30,5889,23,,,,5436.88,0
18385060,23:02:14,23:02:14,5890,24,,,,5783.75,0
18385060,23:02:31,23:02:31,5891,25,,,,5931.21,0
18385060,23:02:59,23:02:59,5892,26,,,,6168.06,0
18385060,23:03:28,23:03:28,5893,27,,,,6420.13,0
18385060,23:03:57,23:03:57,5894,28,,,,6678.31,0
18385060,23:04:26,23:04:26,5895,29,,,,6902.88,0
18385060,23:04:56,23:04:56,426,30,,,,7085.82,0
18385060,23:05:27,23:05:27,427,31,,,,7314.08,0
18385060,23:06:00,23:06:00,428,32,,,,7598.29,
18385060,23:07:51,23:07:51,7396,33,,,,8321.57,0
18385060,23:08:10,23:08:10,4381,34,,,,8442.36,0
18385060,23:08:34,23:08:34,4382,35,,,,8652.29,0
18385060,23:09:00,23:09:00,8669,36,,,,8852.51,
18385060,23:09:40,23:09:40,1242,37,,,,9040.4,0
18385060,23:10:23,23:10:23,1244,38,,,,9324.5,0
18385060,23:10:59,23:10:59,1245,39,,,,9551.19,0
18385060,23:11:35,23:11:35,1246,40,,,,9787.71,0
18385060,23:12:00,23:12:00,9833,41,,,,9921.39,
18385060,23:14:58,23:14:58,2658,42,,,,10574.05,0
18385060,23:15:54,23:15:54,2659,43,,,,10794.21,0
18385060,23:17:00,23:17:00,9868,44,,,,11076.73,
18385060,23:18:02,23:18:02,441,45,,,,11305.13,0
18385060,23:18:45,23:18:45,442,46,,,,11473.8,0
18385060,23:19:31,23:19:31,443,47,,,,11653.78,0
18385060,23:20:54,23:20:54,444,48,,,,11889.51,0
18385060,23:21:40,23:21:40,445,49,,,,12047.11,0
18385060,23:23:00,23:23:00,446,50,,,,12337.04,
18385060,23:23:26,23:23:26,447,51,,,,12497.31,0
18385060,23:24:10,23:24:10,7267,52,,,,12750.75,0
18385060,23:24:43,23:24:43,7268,53,,,,12969.99,0
18385060,23:25:02,23:25:02,7269,54,,,,13095.9,0
18385060,23:25:35,23:25:35,7271,55,,,,13349.62,0
18385060,23:26:00,23:26:00,453,56,,,,13525.04,0
18385060,23:27:00,23:27:00,455,57,,,,13851.65,
18385060,23:28:30,23:28:30,9896,58,,,,14304.3,0
18385060,23:29:00,23:29:00,5896,59,,,,14452.82,
18385060,23:29:42,23:29:42,5897,60,,,,14623.62,0
18385060,23:30:17,23:30:17,10148,61,,,,14800.49,0
18385060,23:30:58,23:30:58,5899,62,,,,14994.19,0
18385060,23:32:16,23:32:16,5900,63,,,,15298.13,0
18385060,23:35:19,23:35:19,990,64,,,,15838.7,0
18385060,23:36:00,23:36:00,10737,65,,1,,16065.04,
18385090,22:50:00,22:50:00,10017,1,,,1,0,
18385090,22:51:39,22:51:39,4339,2,,,,820.42,0
18385090,22:52:07,22:52:07,4340,3,,,,1017.88,0
18385090,22:52:41,22:52:41,4341,4,,,,1273.52,0
18385090,22:53:15,22:53:15,5425,5,,,,1495.35,0
18385090,22:54:00,22:54:00,8054,6,,,,1807.77,0
18385090,22:54:33,22:54:33,5874,7,,,,2029.55,0
18385090,22:55:30,22:55:30,5875,8,,,,2374.53,0
18385090,22:55:58,22:55:58,5876,9,,,,2547.31,0
18385090,22:56:20,22:56:20,5877,10,,,,2713.73,0
18385090,22:57:00,22:57:00,4455,11,,,,2951.22,
18385090,22:57:40,22:57:40,4456,12,,,,3292.46,0
18385090,22:57:57,22:57:57,4457,13,,,,3441.57,0
18385090,22:58:19,22:58:19,5879,14,,,,3646.59,0
18385090,22:58:40,22:58:40,5880,15,,,,3817.83,0
18385090,22:58:53,22:58:53,5881,16,,,,3922.66,0
18385090,22:59:10,22:59:10,5882,17,,,,4082.49,0
18385090,22:59:30,22:59:30,5883,18,,,,4242.67,0
18385090,22:59:44,22:59:44,5884,19,,,,4361.7,0
18385090,23:00:05,23:00:05,5886,20,,,,4592.42,0
18385090,23:00:25,23:00:25,5887,21,,,,4756.39,0
18385090,23:00:58,23:00:58,5888,22,,,,5138.03,0
18385090,23:01:30,23:01:30,5889,23,,,,5436.88,0
18385090,23:02:14,23:02:14,5890,24,,,,5783.75,0
18385090,23:02:31,23:02:31,5891,25,,,,5931.21,0
18385090,23:02:59,23:02:59,5892,26,,,,6168.06,0
18385090,23:03:28,23:03:28,5893,27,,,,6420.13,0
18385090,23:03:57,23:03:57,5894,28,,,,6678.31,0
18385090,23:04:26,23:04:26,5895,29,,,,6902.88,0
18385090,23:04:56,23:04:56,426,30,,,,7085.82,0
18385090,23:05:27,23:05:27,427,31,,,,7314.08,0
18385090,23:06:00,23:06:00,428,32,,,,7598.29,
18385090,23:07:51,23:07:51,7396,33,,,,8321.57,0
18385090,23:08:10,23:08:10,4381,34,,,,8442.36,0
18385090,23:08:34,23:08:34,4382,35,,,,8652.29,0
18385090,23:09:00,23:09:00,8669,36,,,,8852.51,
18385090,23:09:40,23:09:40,1242,37,,,,9040.4,0
18385090,23:10:23,23:10:23,1244,38,,,,9324.5,0
18385090,23:10:59,23:10:59,1245,39,,,,9551.19,0
18385090,23:11:35,23:11:35,1246,40,,,,9787.71,0
18385090,23:12:00,23:12:00,9833,41,,,,9921.39,
18385090,23:14:58,23:14:58,2658,42,,,,10574.05,0
18385090,23:15:54,23:15:54,2659,43,,,,10794.21,0
18385090,23:17:00,23:17:00,9868,44,,,,11076.73,
18385090,23:18:02,23:18:02,441,45,,,,11305.13,0
18385090,23:18:45,23:18:45,442,46,,,,11473.8,0
18385090,23:19:31,23:19:31,443,47,,,,11653.78,0
18385090,23:20:54,23:20:54,444,48,,,,11889.51,0
18385090,23:21:40,23:21:40,445,49,,,,12047.11,0
18385090,23:23:00,23:23:00,446,50,,,,12337.04,
18385090,23:23:26,23:23:26,447,51,,,,12497.31,0
18385090,23:24:10,23:24:10,7267,52,,,,12750.75,0
18385090,23:24:43,23:24:43,7268,53,,,,12969.99,0
18385090,23:25:02,23:25:02,7269,54,,,,13095.9,0
18385090,23:25:35,23:25:35,7271,55,,,,13349.62,0
18385090,23:26:00,23:26:00,453,56,,,,13525.04,0
18385090,23:27:00,23:27:00,455,57,,,,13851.65,
18385090,23:28:30,23:28:30,9896,58,,,,14304.3,0
18385090,23:29:00,23:29:00,5896,59,,,,14452.82,
18385090,23:29:42,23:29:42,5897,60,,,,14623.62,0
18385090,23:30:17,23:30:17,10148,61,,,,14800.49,0
18385090,23:30:58,23:30:58,5899,62,,,,14994.19,0
18385090,23:32:16,23:32:16,5900,63,,,,15298.13,0
18385090,23:35:19,23:35:19,990,64,,,,15838.7,0
18385090,23:36:00,23:36:00,10737,65,,1,,16065.04,
18385100,22:50:00,22:50:00,10017,1,,,1,0,
18385100,22:51:39,22:51:39,4339,2,,,,820.42,0
18385100,22:52:07,22:52:07,4340,3,,,,1017.88,0
18385100,22:52:41,22:52:41,4341,4,,,,1273.52,0
18385100,22:53:15,22:53:15,5425,5,,,,1495.35,0
18385100,22:54:00,22:54:00,8054,6,,,,1807.77,0
18385100,22:54:33,22:54:33,5874,7,,,,2029.55,0
18385100,22:55:30,22:55:30,5875,8,,,,2374.53,0
18385100,22:55:58,22:55:58,5876,9,,,,2547.31,0
18385100,22:56:20,22:56:20,5877,10,,,,2713.73,0
18385100,22:57:00,22:57:00,4455,11,,,,2951.22,
18385100,22:57:40,22:57:40,4456,12,,,,3292.46,0
18385100,22:57:57,22:57:57,4457,13,,,,3441.57,0
18385100,22:58:19,22:58:19,5879,14,,,,3646.59,0
18385100,22:58:40,22:58:40,5880,15,,,,3817.83,0
18385100,22:58:53,22:58:53,5881,16,,,,3922.66,0
18385100,22:59:10,22:59:10,5882,17,,,,4082.49,0
18385100,22:59:30,22:59:30,5883,18,,,,4242.67,0
18385100,22:59:44,22:59:44,5884,19,,,,4361.7,0
18385100,23:00:05,23:00:05,5886,20,,,,4592.42,0
18385100,23:00:25,23:00:25,5887,21,,,,4756.39,0
18385100,23:00:58,23:00:58,5888,22,,,,5138.03,0
18385100,23:01:30,23:01:30,5889,23,,,,5436.88,0
18385100,23:02:14,23:02:14,5890,24,,,,5783.75,0
18385100,23:02:31,23:02:31,5891,25,,,,5931.21,0
18385100,23:02:59,23:02:59,5892,26,,,,6168.06,0
18385100,23:03:28,23:03:28,5893,27,,,,6420.13,0
18385100,23:03:57,23:03:57,5894,28,,,,6678.31,0
18385100,23:04:26,23:04:26,5895,29,,,,6902.88,0
18385100,23:04:56,23:04:56,426,30,,,,7085.82,0
18385100,23:05:27,23:05:27,427,31,,,,7314.08,0
18385100,23:06:00,23:06:00,428,32,,,,7598.29,
18385100,23:07:51,23:07:51,7396,33,,,,8321.57,0
18385100,23:08:10,23:08:10,4381,34,,,,8442.36,0
18385100,23:08:34,23:08:34,4382,35,,,,8652.29,0
18385100,23:09:00,23:09:00,8669,36,,,,8852.51,
18385100,23:09:40,23:09:40,1242,37,,,,9040.4,0
18385100,23:10:23,23:10:23,1244,38,,,,9324.5,0
18385100,23:10:59,23:10:59,1245,39,,,,9551.19,0
18385100,23:11:35,23:11:35,1246,40,,,,9787.71,0
18385100,23:12:00,23:12:00,9833,41,,,,9921.39,
18385100,23:14:58,23:14:58,2658,42,,,,10574.05,0
18385100,23:15:54,23:15:54,2659,43,,,,10794.21,0
18385100,23:17:00,23:17:00,9868,44,,,,11076.73,
18385100,23:18:02,23:18:02,441,45,,,,11305.13,0
18385100,23:18:45,23:18:45,442,46,,,,11473.8,0
18385100,23:19:31,23:19:31,443,47,,,,11653.78,0
18385100,23:20:54,23:20:54,444,48,,,,11889.51,0
18385100,23:21:40,23:21:40,445,49,,,,12047.11,0
18385100,23:23:00,23:23:00,446,50,,,,12337.04,
18385100,23:23:26,23:23:26,447,51,,,,12497.31,0
18385100,23:24:10,23:24:10,7267,52,,,,12750.75,0
18385100,23:24:43,23:24:43,7268,53,,,,12969.99,0
18385100,23:25:02,23:25:02,7269,54,,,,13095.9,0
18385100,23:25:35,23:25:35,7271,55,,,,13349.62,0
18385100,23:26:00,23:26:00,453,56,,,,13525.04,0
18385100,23:27:00,23:27:00,455,57,,,,13851.65,
18385100,23:28:30,23:28:30,9896,58,,,,14304.3,0
18385100,23:29:00,23:29:00,5896,59,,,,14452.82,
18385100,23:29:42,23:29:42,5897,60,,,,14623.62,0
18385100,23:30:17,23:30:17,10148,61,,,,14800.49,0
18385100,23:30:58,23:30:58,5899,62,,,,14994.19,0
18385100,23:32:16,23:32:16,5900,63,,,,15298.13,0
18385100,23:35:19,23:35:19,990,64,,,,15838.7,0
18385100,23:36:00,23:36:00,10737,65,,1,,16065.04,
18385110,22:50:00,22:50:00,10017,1,,,1,0,
18385110,22:51:39,22:51:39,4339,2,,,,820.42,0
18385110,22:52:07,22:52:07,4340,3,,,,1017.88,0
18385110,22:52:41,22:52:41,4341,4,,,,1273.52,0
18385110,22:53:15,22:53:15,5425,5,,,,1495.35,0
18385110,22:54:00,22:54:00,8054,6,,,,1807.77,0
18385110,22:54:33,22:54:33,5874,7,,,,2029.55,0
18385110,22:55:30,22:55:30,5875,8,,,,2374.53,0
18385110,22:55:58,22:55:58,5876,9,,,,2547.31,0
18385110,22:56:20,22:56:20,5877,10,,,,2713.73,0
18385110,22:57:00,22:57:00,4455,11,,,,2951.22,
18385110,22:57:40,22:57:40,4456,12,,,,3292.46,0
18385110,22:57:57,22:57:57,4457,13,,,,3441.57,0
18385110,22:58:19,22:58:19,5879,14,,,,3646.59,0
18385110,22:58:40,22:58:40,5880,15,,,,3817.83,0
18385110,22:58:53,22:58:53,5881,16,,,,3922.66,0
18385110,22:59:10,22:59:10,5882,17,,,,4082.49,0
18385110,22:59:30,22:59:30,5883,18,,,,4242.67,0
18385110,22:59:44,22:59:44,5884,19,,,,4361.7,0
18385110,23:00:05,23:00:05,5886,20,,,,4592.42,0
18385110,23:00:25,23:00:25,5887,21,,,,4756.39,0
18385110,23:00:58,23:00:58,5888,22,,,,5138.03,0
18385110,23:01:30,23:01:30,5889,23,,,,5436.88,0
18385110,23:02:14,23:02:14,5890,24,,,,5783.75,0
18385110,23:02:31,23:02:31,5891,25,,,,5931.21,0
18385110,23:02:59,23:02:59,5892,26,,,,6168.06,0
18385110,23:03:28,23:03:28,5893,27,,,,6420.13,0
18385110,23:03:57,23:03:57,5894,28,,,,6678.31,0
18385110,23:04:26,23:04:26,5895,29,,,,6902.88,0
18385110,23:04:56,23:04:56,426,30,,,,7085.82,0
18385110,23:05:27,23:05:27,427,31,,,,7314.08,0
18385110,23:06:00,23:06:00,428,32,,,,7598.29,
18385110,23:07:51,23:07:51,7396,33,,,,8321.57,0
18385110,23:08:10,23:08:10,4381,34,,,,8442.36,0
18385110,23:08:34,23:08:34,4382,35,,,,8652.29,0
18385110,23:09:00,23:09:00,8669,36,,,,8852.51,
18385110,23:09:40,23:09:40,1242,37,,,,9040.4,0
18385110,23:10:23,23:10:23,1244,38,,,,9324.5,0
18385110,23:10:59,23:10:59,1245,39,,,,9551.19,0
18385110,23:11:35,23:11:35,1246,40,,,,9787.71,0
18385110,23:12:00,23:12:00,9833,41,,,,9921.39,
18385110,23:14:58,23:14:58,2658,42,,,,10574.05,0
18385110,23:15:54,23:15:54,2659,43,,,,10794.21,0
18385110,23:17:00,23:17:00,9868,44,,,,11076.73,
18385110,23:18:02,23:18:02,441,45,,,,11305.13,0
18385110,23:18:45,23:18:45,442,46,,,,11473.8,0
18385110,23:19:31,23:19:31,443,47,,,,11653.78,0
18385110,23:20:54,23:20:54,444,48,,,,11889.51,0
18385110,23:21:40,23:21:40,445,49,,,,12047.11,0
18385110,23:23:00,23:23:00,446,50,,,,12337.04,
18385110,23:23:26,23:23:26,447,51,,,,12497.31,0
18385110,23:24:10,23:24:10,7267,52,,,,12750.75,0
18385110,23:24:43,23:24:43,7268,53,,,,12969.99,0
18385110,23:25:02,23:25:02,7269,54,,,,13095.9,0
18385110,23:25:35,23:25:35,7271,55,,,,13349.62,0
18385110,23:26:00,23:26:00,453,56,,,,13525.04,0
18385110,23:27:00,23:27:00,455,57,,,,13851.65,
18385110,23:28:30,23:28:30,9896,58,,,,14304.3,0
18385110,23:29:00,23:29:00,5896,59,,,,14452.82,
18385110,23:29:42,23:29:42,5897,60,,,,14623.62,0
18385110,23:30:17,23:30:17,10148,61,,,,14800.49,0
18385110,23:30:58,23:30:58,5899,62,,,,14994.19,0
18385110,23:32:16,23:32:16,5900,63,,,,15298.13,0
18385110,23:35:19,23:35:19,990,64,,,,15838.7,0
18385110,23:36:00,23:36:00,10737,65,,1,,16065.04,
18568140,13:42:00,13:42:00,10017,1,,,1,0,
18568140,13:44:07,13:44:07,4339,2,,,,820.42,0
18568140,13:44:43,13:44:43,4340,3,,,,1017.88,0
18568140,13:45:27,13:45:27,4341,4,,,,1273.52,0
18568140,13:46:10,13:46:10,5425,5,,,,1495.35,0
18568140,13:47:08,13:47:08,8054,6,,,,1807.77,0
18568140,13:47:51,13:47:51,5874,7,,,,2029.55,0
18568140,13:49:04,13:49:04,5875,8,,,,2374.53,0
18568140,13:49:40,13:49:40,5876,9,,,,2547.31,0
18568140,13:50:09,13:50:09,5877,10,,,,2713.73,0
18568140,13:51:00,13:51:00,4455,11,,,,2951.22,
18568140,13:51:49,13:51:49,4456,12,,,,3292.46,0
18568140,13:52:10,13:52:10,4457,13,,,,3441.57,0
18568140,13:52:36,13:52:36,5879,14,,,,3646.59,0
18568140,13:53:02,13:53:02,5880,15,,,,3817.83,0
18568140,13:53:18,13:53:18,5881,16,,,,3922.66,0
18568140,13:53:39,13:53:39,5882,17,,,,4082.49,0
18568140,13:54:03,13:54:03,5883,18,,,,4242.67,0
18568140,13:54:21,13:54:21,5884,19,,,,4361.7,0
18568140,13:54:46,13:54:46,5886,20,,,,4592.42,0
18568140,13:55:11,13:55:11,5887,21,,,,4756.39,0
18568140,13:55:51,13:55:51,5888,22,,,,5138.03,0
18568140,13:56:30,13:56:30,5889,23,,,,5436.88,0
18568140,13:57:24,13:57:24,5890,24,,,,5783.75,0
18568140,13:57:45,13:57:45,5891,25,,,,5931.21,0
18568140,13:58:19,13:58:19,5892,26,,,,6168.06,0
18568140,13:58:54,13:58:54,5893,27,,,,6420.13,0
18568140,13:59:30,13:59:30,5894,28,,,,6678.31,0
18568140,14:00:05,14:00:05,5895,29,,,,6902.88,0
18568140,14:00:42,14:00:42,426,30,,,,7085.82,0
18568140,14:01:19,14:01:19,427,31,,,,7314.08,0
18568140,14:02:00,14:02:00,428,32,,,,7598.29,
18568140,14:04:28,14:04:28,7396,33,,,,8321.57,0
18568140,14:04:54,14:04:54,4381,34,,,,8442.36,0
18568140,14:05:26,14:05:26,4382,35,,,,8652.29,0
18568140,14:06:00,14:06:00,8669,36,,,,8852.51,
18568140,14:07:34,14:07:34,1242,37,,,,9040.4,0
18568140,14:09:14,14:09:14,1244,38,,,,9324.5,0
18568140,14:10:38,14:10:38,1245,39,,,,9551.19,0
18568140,14:12:02,14:12:02,1246,40,,,,9787.71,0
18568140,14:13:00,14:13:00,9833,41,,,,9921.39,
18568140,14:14:46,14:14:46,2658,42,,,,10574.05,0
18568140,14:15:20,14:15:20,2659,43,,,,10794.21,0
18568140,14:16:00,14:16:00,9868,44,,,,11076.73,
18568140,14:17:13,14:17:13,441,45,,,,11305.13,0
18568140,14:18:03,14:18:03,442,46,,,,11473.8,0
18568140,14:18:57,14:18:57,443,47,,,,11653.78,0
18568140,14:20:33,14:20:33,444,48,,,,11889.51,0
18568140,14:21:27,14:21:27,445,49,,,,12047.11,0
18568140,14:23:00,14:23:00,446,50,,,,12337.04,
18568140,14:23:45,14:23:45,447,51,,,,12497.31,0
18568140,14:25:02,14:25:02,7267,52,,,,12750.75,0
18568140,14:26:00,14:26:00,7268,53,,,,12969.99,0
18568140,14:26:34,14:26:34,7269,54,,,,13095.9,0
18568140,14:27:32,14:27:32,7271,55,,,,13349.62,0
18568140,14:28:15,14:28:15,453,56,,,,13525.04,0
18568140,14:30:00,14:30:00,455,57,,,,13851.65,
18568140,14:31:30,14:31:30,9896,58,,,,14304.3,0
18568140,14:32:00,14:32:00,5896,59,,,,14452.82,
18568140,14:32:42,14:32:42,5897,60,,,,14623.62,0
18568140,14:33:17,14:33:17,10148,61,,,,14800.49,0
18568140,14:33:58,14:33:58,5899,62,,,,14994.19,0
18568140,14:35:16,14:35:16,5900,63,,,,15298.13,0
18568140,14:38:19,14:38:19,990,64,,,,15838.7,0
18568140,14:39:00,14:39:00,10737,65,,1,,16065.04,
18598010,10:03:00,10:03:00,10017,1,,,1,0,
18598010,10:04:53,10:04:53,4339,2,,,,820.42,0
18598010,10:05:25,10:05:25,4340,3,,,,1017.88,0
18598010,10:06:04,10:06:04,4341,4,,,,1273.52,0
18598010,10:06:42,10:06:42,5425,5,,,,1495.35,0
18598010,10:07:34,10:07:34,8054,6,,,,1807.77,0
18598010,10:08:12,10:08:12,5874,7,,,,2029.55,0
18598010,10:09:17,10:09:17,5875,8,,,,2374.53,0
18598010,10:09:49,10:09:49,5876,9,,,,2547.31,0
18598010,10:10:15,10:10:15,5877,10,,,,2713.73,0
18598010,10:11:00,10:11:00,4455,11,,,,2951.22,
18598010,10:11:49,10:11:49,4456,12,,,,3292.46,0
18598010,10:12:10,10:12:10,4457,13,,,,3441.57,0
18598010,10:12:36,10:12:36,5879,14,,,,3646.59,0
18598010,10:13:02,10:13:02,5880,15,,,,3817.83,0
18598010,10:13:18,10:13:18,5881,16,,,,3922.66,0
18598010,10:13:39,10:13:39,5882,17,,,,4082.49,0
18598010,10:14:03,10:14:03,5883,18,,,,4242.67,0
18598010,10:14:21,10:14:21,5884,19,,,,4361.7,0
18598010,10:14:46,10:14:46,5886,20,,,,4592.42,0
18598010,10:15:11,10:15:11,5887,21,,,,4756.39,0
18598010,10:15:51,10:15:51,5888,22,,,,5138.03,0
18598010,10:16:30,10:16:30,5889,23,,,,5436.88,0
18598010,10:17:24,10:17:24,5890,24,,,,5783.75,0
18598010,10:17:45,10:17:45,5891,25,,,,5931.21,0
18598010,10:18:19,10:18:19,5892,26,,,,6168.06,0
18598010,10:18:54,10:18:54,5893,27,,,,6420.13,0
18598010,10:19:30,10:19:30,5894,28,,,,6678.31,0
18598010,10:20:05,10:20:05,5895,29,,,,6902.88,0
18598010,10:20:42,10:20:42,426,30,,,,7085.82,0
18598010,10:21:19,10:21:19,427,31,,,,7314.08,0
18598010,10:22:00,10:22:00,428,32,,,,7598.29,
18598010,10:24:28,10:24:28,7396,33,,,,8321.57,0
18598010,10:24:54,10:24:54,4381,34,,,,8442.36,0
18598010,10:25:26,10:25:26,4382,35,,,,8652.29,0
18598010,10:26:00,10:26:00,8669,36,,,,8852.51,
18598010,10:27:21,10:27:21,1242,37,,,,9040.4,0
18598010,10:28:46,10:28:46,1244,38,,,,9324.5,0
18598010,10:29:58,10:29:58,1245,39,,,,9551.19,0
18598010,10:31:10,10:31:10,1246,40,,,,9787.71,0
18598010,10:32:00,10:32:00,9833,41,,,,9921.39,
18598010,10:33:46,10:33:46,2658,42,,,,10574.05,0
18598010,10:34:20,10:34:20,2659,43,,,,10794.21,0
18598010,10:35:00,10:35:00,9868,44,,,,11076.73,
18598010,10:36:02,10:36:02,441,45,,,,11305.13,0
18598010,10:36:45,10:36:45,442,46,,,,11473.8,0
18598010,10:37:31,10:37:31,443,47,,,,11653.78,0
18598010,10:38:54,10:38:54,444,48,,,,11889.51,0
18598010,10:39:40,10:39:40,445,49,,,,12047.11,0
18598010,10:41:00,10:41:00,446,50,,,,12337.04,
18598010,10:41:39,10:41:39,447,51,,,,12497.31,0
18598010,10:42:45,10:42:45,7267,52,,,,12750.75,0
18598010,10:43:35,10:43:35,7268,53,,,,12969.99,0
18598010,10:44:03,10:44:03,7269,54,,,,13095.9,0
18598010,10:44:53,10:44:53,7271,55,,,,13349.62,0
18598010,10:45:30,10:45:30,453,56,,,,13525.04,0
18598010,10:47:00,10:47:00,455,57,,,,13851.65,
18598010,10:48:30,10:48:30,9896,58,,,,14304.3,0
18598010,10:49:00,10:49:00,5896,59,,,,14452.82,
18598010,10:49:42,10:49:42,5897,60,,,,14623.62,0
18598010,10:50:17,10:50:17,10148,61,,,,14800.49,0
18598010,10:50:58,10:50:58,5899,62,,,,14994.19,0
18598010,10:52:16,10:52:16,5900,63,,,,15298.13,0
18598010,10:55:19,10:55:19,990,64,,,,15838.7,0
18598010,10:56:00,10:56:00,10737,65,,1,,16065.04,
18598080,10:03:00,10:03:00,10017,1,,,1,0,
18598080,10:04:53,10:04:53,4339,2,,,,820.42,0
18598080,10:05:25,10:05:25,4340,3,,,,1017.88,0
18598080,10:06:04,10:06:04,4341,4,,,,1273.52,0
18598080,10:06:42,10:06:42,5425,5,,,,1495.35,0
18598080,10:07:34,10:07:34,8054,6,,,,1807.77,0
18598080,10:08:12,10:08:12,5874,7,,,,2029.55,0
18598080,10:09:17,10:09:17,5875,8,,,,2374.53,0
18598080,10:09:49,10:09:49,5876,9,,,,2547.31,0
18598080,10:10:15,10:10:15,5877,10,,,,2713.73,0
18598080,10:11:00,10:11:00,4455,11,,,,2951.22,
18598080,10:11:49,10:11:49,4456,12,,,,3292.46,0
18598080,10:12:10,10:12:10,4457,13,,,,3441.57,0
18598080,10:12:36,10:12:36,5879,14,,,,3646.59,0
18598080,10:13:02,10:13:02,5880,15,,,,3817.83,0
18598080,10:13:18,10:13:18,5881,16,,,,3922.66,0
18598080,10:13:39,10:13:39,5882,17,,,,4082.49,0
18598080,10:14:03,10:14:03,5883,18,,,,4242.67,0
18598080,10:14:21,10:14:21,5884,19,,,,4361.7,0
18598080,10:14:46,10:14:46,5886,20,,,,4592.42,0
18598080,10:15:11,10:15:11,5887,21,,,,4756.39,0
18598080,10:15:51,10:15:51,5888,22,,,,5138.03,0
18598080,10:16:30,10:16:30,5889,23,,,,5436.88,0
18598080,10:17:24,10:17:24,5890,24,,,,5783.75,0
18598080,10:17:45,10:17:45,5891,25,,,,5931.21,0
18598080,10:18:19,10:18:19,5892,26,,,,6168.06,0
18598080,10:18:54,10:18:54,5893,27,,,,6420.13,0
18598080,10:19:30,10:19:30,5894,28,,,,6678.31,0
18598080,10:20:05,10:20:05,5895,29,,,,6902.88,0
18598080,10:20:42,10:20:42,426,30,,,,7085.82,0
18598080,10:21:19,10:21:19,427,31,,,,7314.08,0
18598080,10:22:00,10:22:00,428,32,,,,7598.29,
18598080,10:24:28,10:24:28,7396,33,,,,8321.57,0
18598080,10:24:54,10:24:54,4381,34,,,,8442.36,0
18598080,10:25:26,10:25:26,4382,35,,,,8652.29,0
18598080,10:26:00,10:26:00,8669,36,,,,8852.51,
18598080,10:27:21,10:27:21,1242,37,,,,9040.4,0
18598080,10:28:46,10:28:46,1244,38,,,,9324.5,0
18598080,10:29:58,10:29:58,1245,39,,,,9551.19,0
18598080,10:31:10,10:31:10,1246,40,,,,9787.71,0
18598080,10:32:00,10:32:00,9833,41,,,,9921.39,
18598080,10:33:46,10:33:46,2658,42,,,,10574.05,0
18598080,10:34:20,10:34:20,2659,43,,,,10794.21,0
18598080,10:35:00,10:35:00,9868,44,,,,11076.73,
18598080,10:36:02,10:36:02,441,45,,,,11305.13,0
18598080,10:36:45,10:36:45,442,46,,,,11473.8,0
18598080,10:37:31,10:37:31,443,47,,,,11653.78,0
18598080,10:38:54,10:38:54,444,48,,,,11889.51,0
18598080,10:39:40,10:39:40,445,49,,,,12047.11,0
18598080,10:41:00,10:41:00,446,50,,,,12337.04,
18598080,10:41:39,10:41:39,447,51,,,,12497.31,0
18598080,10:42:45,10:42:45,7267,52,,,,12750.75,0
18598080,10:43:35,10:43:35,7268,53,,,,12969.99,0
18598080,10:44:03,10:44:03,7269,54,,,,13095.9,0
18598080,10:44:53,10:44:53,7271,55,,,,13349.62,0
18598080,10:45:30,10:45:30,453,56,,,,13525.04,0
18598080,10:47:00,10:47:00,455,57,,,,13851.65,
18598080,10:48:30,10:48:30,9896,58,,,,14304.3,0
18598080,10:49:00,10:49:00,5896,59,,,,14452.82,
18598080,10:49:42,10:49:42,5897,60,,,,14623.62,0
18598080,10:50:17,10:50:17,10148,61,,,,14800.49,0
18598080,10:50:58,10:50:58,5899,62,,,,14994.19,0
18598080,10:52:16,10:52:16,5900,63,,,,15298.13,0
18598080,10:55:19,10:55:19,990,64,,,,15838.7,0
18598080,10:56:00,10:56:00,10737,65,,1,,16065.04,
18598130,10:03:00,10:03:00,10017,1,,,1,0,
18598130,10:04:53,10:04:53,4339,2,,,,820.42,0
18598130,10:05:25,10:05:25,4340,3,,,,1017.88,0
18598130,10:06:04,10:06:04,4341,4,,,,1273.52,0
18598130,10:06:42,10:06:42,5425,5,,,,1495.35,0
18598130,10:07:34,10:07:34,8054,6,,,,1807.77,0
18598130,10:08:12,10:08:12,5874,7,,,,2029.55,0
18598130,10:09:17,10:09:17,5875,8,,,,2374.53,0
18598130,10:09:49,10:09:49,5876,9,,,,2547.31,0
18598130,10:10:15,10:10:15,5877,10,,,,2713.73,0
18598130,10:11:00,10:11:00,4455,11,,,,2951.22,
18598130,10:11:49,10:11:49,4456,12,,,,3292.46,0
18598130,10:12:10,10:12:10,4457,13,,,,3441.57,0
18598130,10:12:36,10:12:36,5879,14,,,,3646.59,0
18598130,10:13:02,10:13:02,5880,15,,,,3817.83,0
18598130,10:13:18,10:13:18,5881,16,,,,3922.66,0
18598130,10:13:39,10:13:39,5882,17,,,,4082.49,0
18598130,10:14:03,10:14:03,5883,18,,,,4242.67,0
18598130,10:14:21,10:14:21,5884,19,,,,4361.7,0
18598130,10:14:46,10:14:46,5886,20,,,,4592.42,0
18598130,10:15:11,10:15:11,5887,21,,,,4756.39,0
18598130,10:15:51,10:15:51,5888,22,,,,5138.03,0
18598130,10:16:30,10:16:30,5889,23,,,,5436.88,0
18598130,10:17:24,10:17:24,5890,24,,,,5783.75,0
18598130,10:17:45,10:17:45,5891,25,,,,5931.21,0
18598130,10:18:19,10:18:19,5892,26,,,,6168.06,0
18598130,10:18:54,10:18:54,5893,27,,,,6420.13,0
18598130,10:19:30,10:19:30,5894,28,,,,6678.31,0
18598130,10:20:05,10:20:05,5895,29,,,,6902.88,0
18598130,10:20:42,10:20:42,426,30,,,,7085.82,0
18598130,10:21:19,10:21:19,427,31,,,,7314.08,0
18598130,10:22:00,10:22:00,428,32,,,,7598.29,
18598130,10:24:28,10:24:28,7396,33,,,,8321.57,0
18598130,10:24:54,10:24:54,4381,34,,,,8442.36,0
18598130,10:25:26,10:25:26,4382,35,,,,8652.29,0
18598130,10:26:00,10:26:00,8669,36,,,,8852.51,
18598130,10:27:21,10:27:21,1242,37,,,,9040.4,0
18598130,10:28:46,10:28:46,1244,38,,,,9324.5,0
18598130,10:29:58,10:29:58,1245,39,,,,9551.19,0
18598130,10:31:10,10:31:10,1246,40,,,,9787.71,0
18598130,10:32:00,10:32:00,9833,41,,,,9921.39,
18598130,10:33:46,10:33:46,2658,42,,,,10574.05,0
18598130,10:34:20,10:34:20,2659,43,,,,10794.21,0
18598130,10:35:00,10:35:00,9868,44,,,,11076.73,
18598130,10:36:02,10:36:02,441,45,,,,11305.13,0
18598130,10:36:45,10:36:45,442,46,,,,11473.8,0
18598130,10:37:31,10:37:31,443,47,,,,11653.78,0
18598130,10:38:54,10:38:54,444,48,,,,11889.51,0
18598130,10:39:40,10:39:40,445,49,,,,12047.11,0
18598130,10:41:00,10:41:00,446,50,,,,12337.04,
18598130,10:41:39,10:41:39,447,51,,,,12497.31,0
18598130,10:42:45,10:42:45,7267,52,,,,12750.75,0
18598130,10:43:35,10:43:35,7268,53,,,,12969.99,0
18598130,10:44:03,10:44:03,7269,54,,,,13095.9,0
18598130,10:44:53,10:44:53,7271,55,,,,13349.62,0
18598130,10:45:30,10:45:30,453,56,,,,13525.04,0
18598130,10:47:00,10:47:00,455,57,,,,13851.65,
18598130,10:48:30,10:48:30,9896,58,,,,14304.3,0
18598130,10:49:00,10:49:00,5896,59,,,,14452.82,
18598130,10:49:42,10:49:42,5897,60,,,,14623.62,0
18598130,10:50:17,10:50:17,10148,61,,,,14800.49,0
18598130,10:50:58,10:50:58,5899,62,,,,14994.19,0
18598130,10:52:16,10:52:16,5900,63,,,,15298.13,0
18598130,10:55:19,10:55:19,990,64,,,,15838.7,0
18598130,10:56:00,10:56:00,10737,65,,1,,16065.04,
18642020,23:17:00,23:17:00,10017,1,,,1,0,
18642020,23:18:39,23:18:39,4339,2,,,,820.42,0
18642020,23:19:07,23:19:07,4340,3,,,,1017.88,0
18642020,23:19:41,23:19:41,4341,4,,,,1273.52,0
18642020,23:20:15,23:20:15,5425,5,,,,1495.35,0
18642020,23:21:00,23:21:00,8054,6,,,,1807.77,0
18642020,23:21:33,23:21:33,5874,7,,,,2029.55,0
18642020,23:22:30,23:22:30,5875,8,,,,2374.53,0
18642020,23:22:58,23:22:58,5876,9,,,,2547.31,0
18642020,23:23:20,23:23:20,5877,10,,,,2713.73,0
18642020,23:24:00,23:24:00,4455,11,,,,2951.22,
18642020,23:24:40,23:24:40,4456,12,,,,3292.46,0
18642020,23:24:57,23:24:57,4457,13,,,,3441.57,0
18642020,23:25:19,23:25:19,5879,14,,,,3646.59,0
18642020,23:25:40,23:25:40,5880,15,,,,3817.83,0
18642020,23:25:53,23:25:53,5881,16,,,,3922.66,0
18642020,23:26:10,23:26:10,5882,17,,,,4082.49,0
18642020,23:26:30,23:26:30,5883,18,,,,4242.67,0
18642020,23:26:44,23:26:44,5884,19,,,,4361.7,0
18642020,23:27:05,23:27:05,5886,20,,,,4592.42,0
18642020,23:27:25,23:27:25,5887,21,,,,4756.39,0
18642020,23:27:58,23:27:58,5888,22,,,,5138.03,0
18642020,23:28:30,23:28:30,5889,23,,,,5436.88,0
18642020,23:29:14,23:29:14,5890,24,,,,5783.75,0
18642020,23:29:31,23:29:31,5891,25,,,,5931.21,0
18642020,23:29:59,23:29:59,5892,26,,,,6168.06,0
18642020,23:30:28,23:30:28,5893,27,,,,6420.13,0
18642020,23:30:57,23:30:57,5894,28,,,,6678.31,0
18642020,23:31:26,23:31:26,5895,29,,,,6902.88,0
18642020,23:31:56,23:31:56,426,30,,,,7085.82,0
18642020,23:32:27,23:32:27,427,31,,,,7314.08,0
18642020,23:33:00,23:33:00,428,32,,,,7598.29,
18642020,23:34:51,23:34:51,7396,33,,,,8321.57,0
18642020,23:35:10,23:35:10,4381,34,,,,8442.36,0
18642020,23:35:34,23:35:34,4382,35,,,,8652.29,0
18642020,23:36:00,23:36:00,8669,36,,,,8852.51,
18642020,23:36:40,23:36:40,1242,37,,,,9040.4,0
18642020,23:37:23,23:37:23,1244,38,,,,9324.5,0
18642020,23:37:59,23:37:59,1245,39,,,,9551.19,0
18642020,23:38:35,23:38:35,1246,40,,,,9787.71,0
18642020,23:39:00,23:39:00,9833,41,,,,9921.39,
18642020,23:41:58,23:41:58,2658,42,,,,10574.05,0
18642020,23:42:54,23:42:54,2659,43,,,,10794.21,0
18642020,23:44:00,23:44:00,9868,44,,,,11076.73,
18642020,23:45:02,23:45:02,441,45,,,,11305.13,0
18642020,23:45:45,23:45:45,442,46,,,,11473.8,0
18642020,23:46:31,23:46:31,443,47,,,,11653.78,0
18642020,23:47:54,23:47:54,444,48,,,,11889.51,0
18642020,23:48:40,23:48:40,445,49,,,,12047.11,0
18642020,23:50:00,23:50:00,446,50,,,,12337.04,
18642020,23:50:26,23:50:26,447,51,,,,12497.31,0
18642020,23:51:10,23:51:10,7267,52,,,,12750.75,0
18642020,23:51:43,23:51:43,7268,53,,,,12969.99,0
18642020,23:52:02,23:52:02,7269,54,,,,13095.9,0
18642020,23:52:35,23:52:35,7271,55,,,,13349.62,0
18642020,23:53:00,23:53:00,453,56,,,,13525.04,0
18642020,23:54:00,23:54:00,455,57,,,,13851.65,
18642020,23:55:30,23:55:30,9896,58,,,,14304.3,0
18642020,23:56:00,23:56:00,5896,59,,,,14452.82,
18642020,23:56:36,23:56:36,5897,60,,,,14623.62,0
18642020,23:57:06,23:57:06,10148,61,,,,14800.49,0
18642020,23:57:41,23:57:41,5899,62,,,,14994.19,0
18642020,23:58:48,23:58:48,5900,63,,,,15298.13,0
18642020,24:01:25,24:01:25,990,64,,,,15838.7,0
18642020,24:02:00,24:02:00,10737,65,,1,,16065.04,
18642030,23:17:00,23:17:00,10017,1,,,1,0,
18642030,23:18:39,23:18:39,4339,2,,,,820.42,0
18642030,23:19:07,23:19:07,4340,3,,,,1017.88,0
18642030,23:19:41,23:19:41,4341,4,,,,1273.52,0
18642030,23:20:15,23:20:15,5425,5,,,,1495.35,0
18642030,23:21:00,23:21:00,8054,6,,,,1807.77,0
18642030,23:21:33,23:21:33,5874,7,,,,2029.55,0
18642030,23:22:30,23:22:30,5875,8,,,,2374.53,0
18642030,23:22:58,23:22:58,5876,9,,,,2547.31,0
18642030,23:23:20,23:23:20,5877,10,,,,2713.73,0
18642030,23:24:00,23:24:00,4455,11,,,,2951.22,
18642030,23:24:40,23:24:40,4456,12,,,,3292.46,0
18642030,23:24:57,23:24:57,4457,13,,,,3441.57,0
18642030,23:25:19,23:25:19,5879,14,,,,3646.59,0
18642030,23:25:40,23:25:40,5880,15,,,,3817.83,0
18642030,23:25:53,23:25:53,5881,16,,,,3922.66,0
18642030,23:26:10,23:26:10,5882,17,,,,4082.49,0
18642030,23:26:30,23:26:30,5883,18,,,,4242.67,0
18642030,23:26:44,23:26:44,5884,19,,,,4361.7,0
18642030,23:27:05,23:27:05,5886,20,,,,4592.42,0
18642030,23:27:25,23:27:25,5887,21,,,,4756.39,0
18642030,23:27:58,23:27:58,5888,22,,,,5138.03,0
18642030,23:28:30,23:28:30,5889,23,,,,5436.88,0
18642030,23:29:14,23:29:14,5890,24,,,,5783.75,0
18642030,23:29:31,23:29:31,5891,25,,,,5931.21,0
18642030,23:29:59,23:29:59,5892,26,,,,6168.06,0
18642030,23:30:28,23:30:28,5893,27,,,,6420.13,0
18642030,23:30:57,23:30:57,5894,28,,,,6678.31,0
18642030,23:31:26,23:31:26,5895,29,,,,6902.88,0
18642030,23:31:56,23:31:56,426,30,,,,7085.82,0
18642030,23:32:27,23:32:27,427,31,,,,7314.08,0
18642030,23:33:00,23:33:00,428,32,,,,7598.29,
18642030,23:34:51,23:34:51,7396,33,,,,8321.57,0
18642030,23:35:10,23:35:10,4381,34,,,,8442.36,0
18642030,23:35:34,23:35:34,4382,35,,,,8652.29,0
18642030,23:36:00,23:36:00,8669,36,,,,8852.51,
18642030,23:36:40,23:36:40,1242,37,,,,9040.4,0
18642030,23:37:23,23:37:23,1244,38,,,,9324.5,0
18642030,23:37:59,23:37:59,1245,39,,,,9551.19,0
18642030,23:38:35,23:38:35,1246,40,,,,9787.71,0
18642030,23:39:00,23:39:00,9833,41,,,,9921.39,
18642030,23:41:58,23:41:58,2658,42,,,,10574.05,0
18642030,23:42:54,23:42:54,2659,43,,,,10794.21,0
18642030,23:44:00,23:44:00,9868,44,,,,11076.73,
18642030,23:45:02,23:45:02,441,45,,,,11305.13,0
18642030,23:45:45,23:45:45,442,46,,,,11473.8,0
18642030,23:46:31,23:46:31,443,47,,,,11653.78,0
18642030,23:47:54,23:47:54,444,48,,,,11889.51,0
18642030,23:48:40,23:48:40,445,49,,,,12047.11,0
18642030,23:50:00,23:50:00,446,50,,,,12337.04,
18642030,23:50:26,23:50:26,447,51,,,,12497.31,0
18642030,23:51:10,23:51:10,7267,52,,,,12750.75,0
18642030,23:51:43,23:51:43,7268,53,,,,12969.99,0
18642030,23:52:02,23:52:02,7269,54,,,,13095.9,0
18642030,23:52:35,23:52:35,7271,55,,,,13349.62,0
18642030,23:53:00,23:53:00,453,56,,,,13525.04,0
18642030,23:54:00,23:54:00,455,57,,,,13851.65,
18642030,23:55:30,23:55:30,9896,58,,,,14304.3,0
18642030,23:56:00,23:56:00,5896,59,,,,14452.82,
18642030,23:56:36,23:56:36,5897,60,,,,14623.62,0
18642030,23:57:06,23:57:06,10148,61,,,,14800.49,0
18642030,23:57:41,23:57:41,5899,62,,,,14994.19,0
18642030,23:58:48,23:58:48,5900,63,,,,15298.13,0
18642030,24:01:25,24:01:25,990,64,,,,15838.7,0
18642030,24:02:00,24:02:00,10737,65,,1,,16065.04,
18642040,23:17:00,23:17:00,10017,1,,,1,0,
18642040,23:18:39,23:18:39,4339,2,,,,820.42,0
18642040,23:19:07,23:19:07,4340,3,,,,1017.88,0
18642040,23:19:41,23:19:41,4341,4,,,,1273.52,0
18642040,23:20:15,23:20:15,5425,5,,,,1495.35,0
18642040,23:21:00,23:21:00,8054,6,,,,1807.77,0
18642040,23:21:33,23:21:33,5874,7,,,,2029.55,0
18642040,23:22:30,23:22:30,5875,8,,,,2374.53,0
18642040,23:22:58,23:22:58,5876,9,,,,2547.31,0
18642040,23:23:20,23:23:20,5877,10,,,,2713.73,0
18642040,23:24:00,23:24:00,4455,11,,,,2951.22,
18642040,23:24:40,23:24:40,4456,12,,,,3292.46,0
18642040,23:24:57,23:24:57,4457,13,,,,3441.57,0
18642040,23:25:19,23:25:19,5879,14,,,,3646.59,0
18642040,23:25:40,23:25:40,5880,15,,,,3817.83,0
18642040,23:25:53,23:25:53,5881,16,,,,3922.66,0
18642040,23:26:10,23:26:10,5882,17,,,,4082.49,0
18642040,23:26:30,23:26:30,5883,18,,,,4242.67,0
18642040,23:26:44,23:26:44,5884,19,,,,4361.7,0
18642040,23:27:05,23:27:05,5886,20,,,,4592.42,0
18642040,23:27:25,23:27:25,5887,21,,,,4756.39,0
18642040,23:27:58,23:27:58,5888,22,,,,5138.03,0
18642040,23:28:30,23:28:30,5889,23,,,,5436.88,0
18642040,23:29:14,23:29:14,5890,24,,,,5783.75,0
18642040,23:29:31,23:29:31,5891,25,,,,5931.21,0
18642040,23:29:59,23:29:59,5892,26,,,,6168.06,0
18642040,23:30:28,23:30:28,5893,27,,,,6420.13,0
18642040,23:30:57,23:30:57,5894,28,,,,6678.31,0
18642040,23:31:26,23:31:26,5895,29,,,,6902.88,0
18642040,23:31:56,23:31:56,426,30,,,,7085.82,0
18642040,23:32:27,23:32:27,427,31,,,,7314.08,0
18642040,23:33:00,23:33:00,428,32,,,,7598.29,
18642040,23:34:51,23:34:51,7396,33,,,,8321.57,0
18642040,23:35:10,23:35:10,4381,34,,,,8442.36,0
18642040,23:35:34,23:35:34,4382,35,,,,8652.29,0
18642040,23:36:00,23:36:00,8669,36,,,,8852.51,
18642040,23:36:40,23:36:40,1242,37,,,,9040.4,0
18642040,23:37:23,23:37:23,1244,38,,,,9324.5,0
18642040,23:37:59,23:37:59,1245,39,,,,9551.19,0
18642040,23:38:35,23:38:35,1246,40,,,,9787.71,0
18642040,23:39:00,23:39:00,9833,41,,,,9921.39,
18642040,23:41:58,23:41:58,2658,42,,,,10574.05,0
18642040,23:42:54,23:42:54,2659,43,,,,10794.21,0
18642040,23:44:00,23:44:00,9868,44,,,,11076.73,
18642040,23:45:02,23:45:02,441,45,,,,11305.13,0
18642040,23:45:45,23:45:45,442,46,,,,11473.8,0
18642040,23:46:31,23:46:31,443,47,,,,11653.78,0
18642040,23:47:54,23:47:54,444,48,,,,11889.51,0
18642040,23:48:40,23:48:40,445,49,,,,12047.11,0
18642040,23:50:00,23:50:00,446,50,,,,12337.04,
18642040,23:50:26,23:50:26,447,51,,,,12497.31,0
18642040,23:51:10,23:51:10,7267,52,,,,12750.75,0
18642040,23:51:43,23:51:43,7268,53,,,,12969.99,0
18642040,23:52:02,23:52:02,7269,54,,,,13095.9,0
18642040,23:52:35,23:52:35,7271,55,,,,13349.62,0
18642040,23:53:00,23:53:00,453,56,,,,13525.04,0
18642040,23:54:00,23:54:00,455,57,,,,13851.65,
18642040,23:55:30,23:55:30,9896,58,,,,14304.3,0
18642040,23:56:00,23:56:00,5896,59,,,,14452.82,
18642040,23:56:36,23:56:36,5897,60,,,,14623.62,0
18642040,23:57:06,23:57:06,10148,61,,,,14800.49,0
18642040,23:57:41,23:57:41,5899,62,,,,14994.19,0
18642040,23:58:48,23:58:48,5900,63,,,,15298.13,0
18642040,24:01:25,24:01:25,990,64,,,,15838.7,0
18642040,24:02:00,24:02:00,10737,65,,1,,16065.04,
18642050,23:17:00,23:17:00,10017,1,,,1,0,
18642050,23:18:39,23:18:39,4339,2,,,,820.42,0
18642050,23:19:07,23:19:07,4340,3,,,,1017.88,0
18642050,23:19:41,23:19:41,4341,4,,,,1273.52,0
18642050,23:20:15,23:20:15,5425,5,,,,1495.35,0
18642050,23:21:00,23:21:00,8054,6,,,,1807.77,0
18642050,23:21:33,23:21:33,5874,7,,,,2029.55,0
18642050,23:22:30,23:22:30,5875,8,,,,2374.53,0
18642050,23:22:58,23:22:58,5876,9,,,,2547.31,0
18642050,23:23:20,23:23:20,5877,10,,,,2713.73,0
18642050,23:24:00,23:24:00,4455,11,,,,2951.22,
18642050,23:24:40,23:24:40,4456,12,,,,3292.46,0
18642050,23:24:57,23:24:57,4457,13,,,,3441.57,0
18642050,23:25:19,23:25:19,5879,14,,,,3646.59,0
18642050,23:25:40,23:25:40,5880,15,,,,3817.83,0
18642050,23:25:53,23:25:53,5881,16,,,,3922.66,0
18642050,23:26:10,23:26:10,5882,17,,,,4082.49,0
18642050,23:26:30,23:26:30,5883,18,,,,4242.67,0
18642050,23:26:44,23:26:44,5884,19,,,,4361.7,0
18642050,23:27:05,23:27:05,5886,20,,,,4592.42,0
18642050,23:27:25,23:27:25,5887,21,,,,4756.39,0
18642050,23:27:58,23:27:58,5888,22,,,,5138.03,0
18642050,23:28:30,23:28:30,5889,23,,,,5436.88,0
18642050,23:29:14,23:29:14,5890,24,,,,5783.75,0
18642050,23:29:31,23:29:31,5891,25,,,,5931.21,0
18642050,23:29:59,23:29:59,5892,26,,,,6168.06,0
18642050,23:30:28,23:30:28,5893,27,,,,6420.13,0
18642050,23:30:57,23:30:57,5894,28,,,,6678.31,0
18642050,23:31:26,23:31:26,5895,29,,,,6902.88,0
18642050,23:31:56,23:31:56,426,30,,,,7085.82,0
18642050,23:32:27,23:32:27,427,31,,,,7314.08,0
18642050,23:33:00,23:33:00,428,32,,,,7598.29,
18642050,23:34:51,23:34:51,7396,33,,,,8321.57,0
18642050,23:35:10,23:35:10,4381,34,,,,8442.36,0
18642050,23:35:34,23:35:34,4382,35,,,,8652.29,0
18642050,23:36:00,23:36:00,8669,36,,,,8852.51,
18642050,23:36:40,23:36:40,1242,37,,,,9040.4,0
18642050,23:37:23,23:37:23,1244,38,,,,9324.5,0
18642050,23:37:59,23:37:59,1245,39,,,,9551.19,0
18642050,23:38:35,23:38:35,1246,40,,,,9787.71,0
18642050,23:39:00,23:39:00,9833,41,,,,9921.39,
18642050,23:41:58,23:41:58,2658,42,,,,10574.05,0
18642050,23:42:54,23:42:54,2659,43,,,,10794.21,0
18642050,23:44:00,23:44:00,9868,44,,,,11076.73,
18642050,23:45:02,23:45:02,441,45,,,,11305.13,0
18642050,23:45:45,23:45:45,442,46,,,,11473.8,0
18642050,23:46:31,23:46:31,443,47,,,,11653.78,0
18642050,23:47:54,23:47:54,444,48,,,,11889.51,0
18642050,23:48:40,23:48:40,445,49,,,,12047.11,0
18642050,23:50:00,23:50:00,446,50,,,,12337.04,
18642050,23:50:26,23:50:26,447,51,,,,12497.31,0
18642050,23:51:10,23:51:10,7267,52,,,,12750.75,0
18642050,23:51:43,23:51:43,7268,53,,,,12969.99,0
18642050,23:52:02,23:52:02,7269,54,,,,13095.9,0
18642050,23:52:35,23:52:35,7271,55,,,,13349.62,0
18642050,23:53:00,23:53:00,453,56,,,,13525.04,0
18642050,23:54:00,23:54:00,455,57,,,,13851.65,
18642050,23:55:30,23:55:30,9896,58,,,,14304.3,0
18642050,23:56:00,23:56:00,5896,59,,,,14452.82,
18642050,23:56:36,23:56:36,5897,60,,,,14623.62,0
18642050,23:57:06,23:57:06,10148,61,,,,14800.49,0
18642050,23:57:41,23:57:41,5899,62,,,,14994.19,0
18642050,23:58:48,23:58:48,5900,63,,,,15298.13,0
18642050,24:01:25,24:01:25,990,64,,,,15838.7,0
18642050,24:02:00,24:02:00,10737,65,,1,,16065.04,
18642060,23:17:00,23:17:00,10017,1,,,1,0,
18642060,23:18:39,23:18:39,4339,2,,,,820.42,0
18642060,23:19:07,23:19:07,4340,3,,,,1017.88,0
18642060,23:19:41,23:19:41,4341,4,,,,1273.52,0
18642060,23:20:15,23:20:15,5425,5,,,,1495.35,0
18642060,23:21:00,23:21:00,8054,6,,,,1807.77,0
18642060,23:21:33,23:21:33,5874,7,,,,2029.55,0
18642060,23:22:30,23:22:30,5875,8,,,,2374.53,0
18642060,23:22:58,23:22:58,5876,9,,,,2547.31,0
18642060,23:23:20,23:23:20,5877,10,,,,2713.73,0
18642060,23:24:00,23:24:00,4455,11,,,,2951.22,
18642060,23:24:40,23:24:40,4456,12,,,,3292.46,0
18642060,23:24:57,23:24:57,4457,13,,,,3441.57,0
18642060,23:25:19,23:25:19,5879,14,,,,3646.59,0
18642060,23:25:40,23:25:40,5880,15,,,,3817.83,0
18642060,23:25:53,23:25:53,5881,16,,,,3922.66,0
18642060,23:26:10,23:26:10,5882,17,,,,4082.49,0
18642060,23:26:30,23:26:30,5883,18,,,,4242.67,0
18642060,23:26:44,23:26:44,5884,19,,,,4361.7,0
18642060,23:27:05,23:27:05,5886,20,,,,4592.42,0
18642060,23:27:25,23:27:25,5887,21,,,,4756.39,0
18642060,23:27:58,23:27:58,5888,22,,,,5138.03,0
18642060,23:28:30,23:28:30,5889,23,,,,5436.88,0
18642060,23:29:14,23:29:14,5890,24,,,,5783.75,0
18642060,23:29:31,23:29:31,5891,25,,,,5931.21,0
18642060,23:29:59,23:29:59,5892,26,,,,6168.06,0
18642060,23:30:28,23:30:28,5893,27,,,,6420.13,0
18642060,23:30:57,23:30:57,5894,28,,,,6678.31,0
18642060,23:31:26,23:31:26,5895,29,,,,6902.88,0
18642060,23:31:56,23:31:56,426,30,,,,7085.82,0
18642060,23:32:27,23:32:27,427,31,,,,7314.08,0
18642060,23:33:00,23:33:00,428,32,,,,7598.29,
18642060,23:34:51,23:34:51,7396,33,,,,8321.57,0
18642060,23:35:10,23:35:10,4381,34,,,,8442.36,0
18642060,23:35:34,23:35:34,4382,35,,,,8652.29,0
18642060,23:36:00,23:36:00,8669,36,,,,8852.51,
18642060,23:36:40,23:36:40,1242,37,,,,9040.4,0
18642060,23:37:23,23:37:23,1244,38,,,,9324.5,0
18642060,23:37:59,23:37:59,1245,39,,,,9551.19,0
18642060,23:38:35,23:38:35,1246,40,,,,9787.71,0
18642060,23:39:00,23:39:00,9833,41,,,,9921.39,
18642060,23:41:58,23:41:58,2658,42,,,,10574.05,0
18642060,23:42:54,23:42:54,2659,43,,,,10794.21,0
18642060,23:44:00,23:44:00,9868,44,,,,11076.73,
18642060,23:45:02,23:45:02,441,45,,,,11305.13,0
18642060,23:45:45,23:45:45,442,46,,,,11473.8,0
18642060,23:46:31,23:46:31,443,47,,,,11653.78,0
18642060,23:47:54,23:47:54,444,48,,,,11889.51,0
18642060,23:48:40,23:48:40,445,49,,,,12047.11,0
18642060,23:50:00,23:50:00,446,50,,,,12337.04,
18642060,23:50:26,23:50:26,447,51,,,,12497.31,0
18642060,23:51:10,23:51:10,7267,52,,,,12750.75,0
18642060,23:51:43,23:51:43,7268,53,,,,12969.99,0
18642060,23:52:02,23:52:02,7269,54,,,,13095.9,0
18642060,23:52:35,23:52:35,7271,55,,,,13349.62,0
18642060,23:53:00,23:53:00,453,56,,,,13525.04,0
18642060,23:54:00,23:54:00,455,57,,,,13851.65,
18642060,23:55:30,23:55:30,9896,58,,,,14304.3,0
18642060,23:56:00,23:56:00,5896,59,,,,14452.82,
18642060,23:56:36,23:56:36,5897,60,,,,14623.62,0
18642060,23:57:06,23:57:06,10148,61,,,,14800.49,0
18642060,23:57:41,23:57:41,5899,62,,,,14994.19,0
18642060,23:58:48,23:58:48,5900,63,,,,15298.13,0
18642060,24:01:25,24:01:25,990,64,,,,15838.7,0
18642060,24:02:00,24:02:00,10737,65,,1,,16065.04,
18642090,23:17:00,23:17:00,10017,1,,,1,0,
18642090,23:18:39,23:18:39,4339,2,,,,820.42,0
18642090,23:19:07,23:19:07,4340,3,,,,1017.88,0
18642090,23:19:41,23:19:41,4341,4,,,,1273.52,0
18642090,23:20:15,23:20:15,5425,5,,,,1495.35,0
18642090,23:21:00,23:21:00,8054,6,,,,1807.77,0
18642090,23:21:33,23:21:33,5874,7,,,,2029.55,0
18642090,23:22:30,23:22:30,5875,8,,,,2374.53,0
18642090,23:22:58,23:22:58,5876,9,,,,2547.31,0
18642090,23:23:20,23:23:20,5877,10,,,,2713.73,0
18642090,23:24:00,23:24:00,4455,11,,,,2951.22,
18642090,23:24:40,23:24:40,4456,12,,,,3292.46,0
18642090,23:24:57,23:24:57,4457,13,,,,3441.57,0
18642090,23:25:19,23:25:19,5879,14,,,,3646.59,0
18642090,23:25:40,23:25:40,5880,15,,,,3817.83,0
18642090,23:25:53,23:25:53,5881,16,,,,3922.66,0
18642090,23:26:10,23:26:10,5882,17,,,,4082.49,0
18642090,23:26:30,23:26:30,5883,18,,,,4242.67,0
18642090,23:26:44,23:26:44,5884,19,,,,4361.7,0
18642090,23:27:05,23:27:05,5886,20,,,,4592.42,0
18642090,23:27:25,23:27:25,5887,21,,,,4756.39,0
18642090,23:27:58,23:27:58,5888,22,,,,5138.03,0
18642090,23:28:30,23:28:30,5889,23,,,,5436.88,0
18642090,23:29:14,23:29:14,5890,24,,,,5783.75,0
18642090,23:29:31,23:29:31,5891,25,,,,5931.21,0
18642090,23:29:59,23:29:59,5892,26,,,,6168.06,0
18642090,23:30:28,23:30:28,5893,27,,,,6420.13,0
18642090,23:30:57,23:30:57,5894,28,,,,6678.31,0
18642090,23:31:26,23:31:26,5895,29,,,,6902.88,0
18642090,23:31:56,23:31:56,426,30,,,,7085.82,0
18642090,23:32:27,23:32:27,427,31,,,,7314.08,0
18642090,23:33:00,23:33:00,428,32,,,,7598.29,
18642090,23:34:51,23:34:51,7396,33,,,,8321.57,0
18642090,23:35:10,23:35:10,4381,34,,,,8442.36,0
18642090,23:35:34,23:35:34,4382,35,,,,8652.29,0
18642090,23:36:00,23:36:00,8669,36,,,,8852.51,
18642090,23:36:40,23:36:40,1242,37,,,,9040.4,0
18642090,23:37:23,23:37:23,1244,38,,,,9324.5,0
18642090,23:37:59,23:37:59,1245,39,,,,9551.19,0
18642090,23:38:35,23:38:35,1246,40,,,,9787.71,0
18642090,23:39:00,23:39:00,9833,41,,,,9921.39,
18642090,23:41:58,23:41:58,2658,42,,,,10574.05,0
18642090,23:42:54,23:42:54,2659,43,,,,10794.21,0
18642090,23:44:00,23:44:00,9868,44,,,,11076.73,
18642090,23:45:02,23:45:02,441,45,,,,11305.13,0
18642090,23:45:45,23:45:45,442,46,,,,11473.8,0
18642090,23:46:31,23:46:31,443,47,,,,11653.78,0
18642090,23:47:54,23:47:54,444,48,,,,11889.51,0
18642090,23:48:40,23:48:40,445,49,,,,12047.11,0
18642090,23:50:00,23:50:00,446,50,,,,12337.04,
18642090,23:50:26,23:50:26,447,51,,,,12497.31,0
18642090,23:51:10,23:51:10,7267,52,,,,12750.75,0
18642090,23:51:43,23:51:43,7268,53,,,,12969.99,0
18642090,23:52:02,23:52:02,7269,54,,,,13095.9,0
18642090,23:52:35,23:52:35,7271,55,,,,13349.62,0
18642090,23:53:00,23:53:00,453,56,,,,13525.04,0
18642090,23:54:00,23:54:00,455,57,,,,13851.65,
18642090,23:55:30,23:55:30,9896,58,,,,14304.3,0
18642090,23:56:00,23:56:00,5896,59,,,,14452.82,
18642090,23:56:36,23:56:36,5897,60,,,,14623.62,0
18642090,23:57:06,23:57:06,10148,61,,,,14800.49,0
18642090,23:57:41,23:57:41,5899,62,,,,14994.19,0
18642090,23:58:48,23:58:48,5900,63,,,,15298.13,0
18642090,24:01:25,24:01:25,990,64,,,,15838.7,0
18642090,24:02:00,24:02:00,10737,65,,1,,16065.04,
18642100,23:17:00,23:17:00,10017,1,,,1,0,
18642100,23:18:39,23:18:39,4339,2,,,,820.42,0
18642100,23:19:07,23:19:07,4340,3,,,,1017.88,0
18642100,23:19:41,23:19:41,4341,4,,,,1273.52,0
18642100,23:20:15,23:20:15,5425,5,,,,1495.35,0
18642100,23:21:00,23:21:00,8054,6,,,,1807.77,0
18642100,23:21:33,23:21:33,5874,7,,,,2029.55,0
18642100,23:22:30,23:22:30,5875,8,,,,2374.53,0
18642100,23:22:58,23:22:58,5876,9,,,,2547.31,0
18642100,23:23:20,23:23:20,5877,10,,,,2713.73,0
18642100,23:24:00,23:24:00,4455,11,,,,2951.22,
18642100,23:24:40,23:24:40,4456,12,,,,3292.46,0
18642100,23:24:57,23:24:57,4457,13,,,,3441.57,0
18642100,23:25:19,23:25:19,5879,14,,,,3646.59,0
18642100,23:25:40,23:25:40,5880,15,,,,3817.83,0
18642100,23:25:53,23:25:53,5881,16,,,,3922.66,0
18642100,23:26:10,23:26:10,5882,17,,,,4082.49,0
18642100,23:26:30,23:26:30,5883,18,,,,4242.67,0
18642100,23:26:44,23:26:44,5884,19,,,,4361.7,0
18642100,23:27:05,23:27:05,5886,20,,,,4592.42,0
18642100,23:27:25,23:27:25,5887,21,,,,4756.39,0
18642100,23:27:58,23:27:58,5888,22,,,,5138.03,0
18642100,23:28:30,23:28:30,5889,23,,,,5436.88,0
18642100,23:29:14,23:29:14,5890,24,,,,5783.75,0
18642100,23:29:31,23:29:31,5891,25,,,,5931.21,0
18642100,23:29:59,23:29:59,5892,26,,,,6168.06,0
18642100,23:30:28,23:30:28,5893,27,,,,6420.13,0
18642100,23:30:57,23:30:57,5894,28,,,,6678.31,0
18642100,23:31:26,23:31:26,5895,29,,,,6902.88,0
18642100,23:31:56,23:31:56,426,30,,,,7085.82,0
18642100,23:32:27,23:32:27,427,31,,,,7314.08,0
18642100,23:33:00,23:33:00,428,32,,,,7598.29,
18642100,23:34:51,23:34:51,7396,33,,,,8321.57,0
18642100,23:35:10,23:35:10,4381,34,,,,8442.36,0
18642100,23:35:34,23:35:34,4382,35,,,,8652.29,0
18642100,23:36:00,23:36:00,8669,36,,,,8852.51,
18642100,23:36:40,23:36:40,1242,37,,,,9040.4,0
18642100,23:37:23,23:37:23,1244,38,,,,9324.5,0
18642100,23:37:59,23:37:59,1245,39,,,,9551.19,0
18642100,23:38:35,23:38:35,1246,40,,,,9787.71,0
18642100,23:39:00,23:39:00,9833,41,,,,9921.39,
18642100,23:41:58,23:41:58,2658,42,,,,10574.05,0
18642100,23:42:54,23:42:54,2659,43,,,,10794.21,0
18642100,23:44:00,23:44:00,9868,44,,,,11076.73,
18642100,23:45:02,23:45:02,441,45,,,,11305.13,0
18642100,23:45:45,23:45:45,442,46,,,,11473.8,0
18642100,23:46:31,23:46:31,443,47,,,,11653.78,0
18642100,23:47:54,23:47:54,444,48,,,,11889.51,0
18642100,23:48:40,23:48:40,445,49,,,,12047.11,0
18642100,23:50:00,23:50:00,446,50,,,,12337.04,
18642100,23:50:26,23:50:26,447,51,,,,12497.31,0
18642100,23:51:10,23:51:10,7267,52,,,,12750.75,0
18642100,23:51:43,23:51:43,7268,53,,,,12969.99,0
18642100,23:52:02,23:52:02,7269,54,,,,13095.9,0
18642100,23:52:35,23:52:35,7271,55,,,,13349.62,0
18642100,23:53:00,23:53:00,453,56,,,,13525.04,0
18642100,23:54:00,23:54:00,455,57,,,,13851.65,
18642100,23:55:30,23:55:30,9896,58,,,,14304.3,0
18642100,23:56:00,23:56:00,5896,59,,,,14452.82,
18642100,23:56:36,23:56:36,5897,60,,,,14623.62,0
18642100,23:57:06,23:57:06,10148,61,,,,14800.49,0
18642100,23:57:41,23:57:41,5899,62,,,,14994.19,0
18642100,23:58:48,23:58:48,5900,63,,,,15298.13,0
18642100,24:01:25,24:01:25,990,64,,,,15838.7,0
18642100,24:02:00,24:02:00,10737,65,,1,,16065.04,
18642110,23:17:00,23:17:00,10017,1,,,1,0,
18642110,23:18:39,23:18:39,4339,2,,,,820.42,0
18642110,23:19:07,23:19:07,4340,3,,,,1017.88,0
18642110,23:19:41,23:19:41,4341,4,,,,1273.52,0
18642110,23:20:15,23:20:15,5425,5,,,,1495.35,0
18642110,23:21:00,23:21:00,8054,6,,,,1807.77,0
18642110,23:21:33,23:21:33,5874,7,,,,2029.55,0
18642110,23:22:30,23:22:30,5875,8,,,,2374.53,0
18642110,23:22:58,23:22:58,5876,9,,,,2547.31,0
18642110,23:23:20,23:23:20,5877,10,,,,2713.73,0
18642110,23:24:00,23:24:00,4455,11,,,,2951.22,
18642110,23:24:40,23:24:40,4456,12,,,,3292.46,0
18642110,23:24:57,23:24:57,4457,13,,,,3441.57,0
18642110,23:25:19,23:25:19,5879,14,,,,3646.59,0
18642110,23:25:40,23:25:40,5880,15,,,,3817.83,0
18642110,23:25:53,23:25:53,5881,16,,,,3922.66,0
18642110,23:26:10,23:26:10,5882,17,,,,4082.49,0
18642110,23:26:30,23:26:30,5883,18,,,,4242.67,0
18642110,23:26:44,23:26:44,5884,19,,,,4361.7,0
18642110,23:27:05,23:27:05,5886,20,,,,4592.42,0
18642110,23:27:25,23:27:25,5887,21,,,,4756.39,0
18642110,23:27:58,23:27:58,5888,22,,,,5138.03,0
18642110,23:28:30,23:28:30,5889,23,,,,5436.88,0
18642110,23:29:14,23:29:14,5890,24,,,,5783.75,0
18642110,23:29:31,23:29:31,5891,25,,,,5931.21,0
18642110,23:29:59,23:29:59,5892,26,,,,6168.06,0
18642110,23:30:28,23:30:28,5893,27,,,,6420.13,0
18642110,23:30:57,23:30:57,5894,28,,,,6678.31,0
18642110,23:31:26,23:31:26,5895,29,,,,6902.88,0
18642110,23:31:56,23:31:56,426,30,,,,7085.82,0
18642110,23:32:27,23:32:27,427,31,,,,7314.08,0
18642110,23:33:00,23:33:00,428,32,,,,7598.29,
18642110,23:34:51,23:34:51,7396,33,,,,8321.57,0
18642110,23:35:10,23:35:10,4381,34,,,,8442.36,0
18642110,23:35:34,23:35:34,4382,35,,,,8652.29,0
18642110,23:36:00,23:36:00,8669,36,,,,8852.51,
18642110,23:36:40,23:36:40,1242,37,,,,9040.4,0
18642110,23:37:23,23:37:23,1244,38,,,,9324.5,0
18642110,23:37:59,23:37:59,1245,39,,,,9551.19,0
18642110,23:38:35,23:38:35,1246,40,,,,9787.71,0
18642110,23:39:00,23:39:00,9833,41,,,,9921.39,
18642110,23:41:58,23:41:58,2658,42,,,,10574.05,0
18642110,23:42:54,23:42:54,2659,43,,,,10794.21,0
18642110,23:44:00,23:44:00,9868,44,,,,11076.73,
18642110,23:45:02,23:45:02,441,45,,,,11305.13,0
18642110,23:45:45,23:45:45,442,46,,,,11473.8,0
18642110,23:46:31,23:46:31,443,47,,,,11653.78,0
18642110,23:47:54,23:47:54,444,48,,,,11889.51,0
18642110,23:48:40,23:48:40,445,49,,,,12047.11,0
18642110,23:50:00,23:50:00,446,50,,,,12337.04,
18642110,23:50:26,23:50:26,447,51,,,,12497.31,0
18642110,23:51:10,23:51:10,7267,52,,,,12750.75,0
18642110,23:51:43,23:51:43,7268,53,,,,12969.99,0
18642110,23:52:02,23:52:02,7269,54,,,,13095.9,0
18642110,23:52:35,23:52:35,7271,55,,,,13349.62,0
18642110,23:53:00,23:53:00,453,56,,,,13525.04,0
18642110,23:54:00,23:54:00,455,57,,,,13851.65,
18642110,23:55:30,23:55:30,9896,58,,,,14304.3,0
18642110,23:56:00,23:56:00,5896,59,,,,14452.82,
18642110,23:56:36,23:56:36,5897,60,,,,14623.62,0
18642110,23:57:06,23:57:06,10148,61,,,,14800.49,0
18642110,23:57:41,23:57:41,5899,62,,,,14994.19,0
18642110,23:58:48,23:58:48,5900,63,,,,15298.13,0
18642110,24:01:25,24:01:25,990,64,,,,15838.7,0
18642110,24:02:00,24:02:00,10737,65,,1,,16065.04,
18687140,11:43:00,11:43:00,10017,1,,,1,0,
18687140,11:44:53,11:44:53,4339,2,,,,820.42,0
18687140,11:45:25,11:45:25,4340,3,,,,1017.88,0
18687140,11:46:04,11:46:04,4341,4,,,,1273.52,0
18687140,11:46:42,11:46:42,5425,5,,,,1495.35,0
18687140,11:47:34,11:47:34,8054,6,,,,1807.77,0
18687140,11:48:12,11:48:12,5874,7,,,,2029.55,0
18687140,11:49:17,11:49:17,5875,8,,,,2374.53,0
18687140,11:49:49,11:49:49,5876,9,,,,2547.31,0
18687140,11:50:15,11:50:15,5877,10,,,,2713.73,0
18687140,11:51:00,11:51:00,4455,11,,,,2951.22,
18687140,11:51:49,11:51:49,4456,12,,,,3292.46,0
18687140,11:52:10,11:52:10,4457,13,,,,3441.57,0
18687140,11:52:36,11:52:36,5879,14,,,,3646.59,0
18687140,11:53:02,11:53:02,5880,15,,,,3817.83,0
18687140,11:53:18,11:53:18,5881,16,,,,3922.66,0
18687140,11:53:39,11:53:39,5882,17,,,,4082.49,0
18687140,11:54:03,11:54:03,5883,18,,,,4242.67,0
18687140,11:54:21,11:54:21,5884,19,,,,4361.7,0
18687140,11:54:46,11:54:46,5886,20,,,,4592.42,0
18687140,11:55:11,11:55:11,5887,21,,,,4756.39,0
18687140,11:55:51,11:55:51,5888,22,,,,5138.03,0
18687140,11:56:30,11:56:30,5889,23,,,,5436.88,0
18687140,11:57:24,11:57:24,5890,24,,,,5783.75,0
18687140,11:57:45,11:57:45,5891,25,,,,5931.21,0
18687140,11:58:19,11:58:19,5892,26,,,,6168.06,0
18687140,11:58:54,11:58:54,5893,27,,,,6420.13,0
18687140,11:59:30,11:59:30,5894,28,,,,6678.31,0
18687140,12:00:05,12:00:05,5895,29,,,,6902.88,0
18687140,12:00:42,12:00:42,426,30,,,,7085.82,0
18687140,12:01:19,12:01:19,427,31,,,,7314.08,0
18687140,12:02:00,12:02:00,428,32,,,,7598.29,
18687140,12:04:28,12:04:28,7396,33,,,,8321.57,0
18687140,12:04:54,12:04:54,4381,34,,,,8442.36,0
18687140,12:05:26,12:05:26,4382,35,,,,8652.29,0
18687140,12:06:00,12:06:00,8669,36,,,,8852.51,
18687140,12:07:21,12:07:21,1242,37,,,,9040.4,0
18687140,12:08:46,12:08:46,1244,38,,,,9324.5,0
18687140,12:09:58,12:09:58,1245,39,,,,9551.19,0
18687140,12:11:10,12:11:10,1246,40,,,,9787.71,0
18687140,12:12:00,12:12:00,9833,41,,,,9921.39,
18687140,12:13:46,12:13:46,2658,42,,,,10574.05,0
18687140,12:14:20,12:14:20,2659,43,,,,10794.21,0
18687140,12:15:00,12:15:00,9868,44,,,,11076.73,
18687140,12:16:02,12:16:02,441,45,,,,11305.13,0
18687140,12:16:45,12:16:45,442,46,,,,11473.8,0
18687140,12:17:31,12:17:31,443,47,,,,11653.78,0
18687140,12:18:54,12:18:54,444,48,,,,11889.51,0
18687140,12:19:40,12:19:40,445,49,,,,12047.11,0
18687140,12:21:00,12:21:00,446,50,,,,12337.04,
18687140,12:21:45,12:21:45,447,51,,,,12497.31,0
18687140,12:23:02,12:23:02,7267,52,,,,12750.75,0
18687140,12:24:00,12:24:00,7268,53,,,,12969.99,0
18687140,12:24:34,12:24:34,7269,54,,,,13095.9,0
18687140,12:25:32,12:25:32,7271,55,,,,13349.62,0
18687140,12:26:15,12:26:15,453,56,,,,13525.04,0
18687140,12:28:00,12:28:00,455,57,,,,13851.65,
18687140,12:29:30,12:29:30,9896,58,,,,14304.3,0
18687140,12:30:00,12:30:00,5896,59,,,,14452.82,
18687140,12:30:42,12:30:42,5897,60,,,,14623.62,0
18687140,12:31:17,12:31:17,10148,61,,,,14800.49,0
18687140,12:31:58,12:31:58,5899,62,,,,14994.19,0
18687140,12:33:16,12:33:16,5900,63,,,,15298.13,0
18687140,12:36:19,12:36:19,990,64,,,,15838.7,0
18687140,12:37:00,12:37:00,10737,65,,1,,16065.04,
18723140,17:29:00,17:29:00,10017,1,,,1,0,
18723140,17:31:07,17:31:07,4339,2,,,,820.42,0
18723140,17:31:43,17:31:43,4340,3,,,,1017.88,0
18723140,17:32:27,17:32:27,4341,4,,,,1273.52,0
18723140,17:33:10,17:33:10,5425,5,,,,1495.35,0
18723140,17:34:08,17:34:08,8054,6,,,,1807.77,0
18723140,17:34:51,17:34:51,5874,7,,,,2029.55,0
18723140,17:36:04,17:36:04,5875,8,,,,2374.53,0
18723140,17:36:40,17:36:40,5876,9,,,,2547.31,0
18723140,17:37:09,17:37:09,5877,10,,,,2713.73,0
18723140,17:38:00,17:38:00,4455,11,,,,2951.22,
18723140,17:38:49,17:38:49,4456,12,,,,3292.46,0
18723140,17:39:10,17:39:10,4457,13,,,,3441.57,0
18723140,17:39:36,17:39:36,5879,14,,,,3646.59,0
18723140,17:40:02,17:40:02,5880,15,,,,3817.83,0
18723140,17:40:18,17:40:18,5881,16,,,,3922.66,0
18723140,17:40:39,17:40:39,5882,17,,,,4082.49,0
18723140,17:41:03,17:41:03,5883,18,,,,4242.67,0
18723140,17:41:21,17:41:21,5884,19,,,,4361.7,0
18723140,17:41:46,17:41:46,5886,20,,,,4592.42,0
18723140,17:42:11,17:42:11,5887,21,,,,4756.39,0
18723140,17:42:51,17:42:51,5888,22,,,,5138.03,0
18723140,17:43:30,17:43:30,5889,23,,,,5436.88,0
18723140,17:44:24,17:44:24,5890,24,,,,5783.75,0
18723140,17:44:45,17:44:45,5891,25,,,,5931.21,0
18723140,17:45:19,17:45:19,5892,26,,,,6168.06,0
18723140,17:45:54,17:45:54,5893,27,,,,6420.13,0
18723140,17:46:30,17:46:30,5894,28,,,,6678.31,0
18723140,17:47:05,17:47:05,5895,29,,,,6902.88,0
18723140,17:47:42,17:47:42,426,30,,,,7085.82,0
18723140,17:48:19,17:48:19,427,31,,,,7314.08,0
18723140,17:49:00,17:49:00,428,32,,,,7598.29,
18723140,17:51:28,17:51:28,7396,33,,,,8321.57,0
18723140,17:51:54,17:51:54,4381,34,,,,8442.36,0
18723140,17:52:26,17:52:26,4382,35,,,,8652.29,0
18723140,17:53:00,17:53:00,8669,36,,,,8852.51,
18723140,17:54:34,17:54:34,1242,37,,,,9040.4,0
18723140,17:56:14,17:56:14,1244,38,,,,9324.5,0
18723140,17:57:38,17:57:38,1245,39,,,,9551.19,0
18723140,17:59:02,17:59:02,1246,40,,,,9787.71,0
18723140,18:00:00,18:00:00,9833,41,,,,9921.39,
18723140,18:01:46,18:01:46,2658,42,,,,10574.05,0
18723140,18:02:20,18:02:20,2659,43,,,,10794.21,0
18723140,18:03:00,18:03:00,9868,44,,,,11076.73,
18723140,18:04:13,18:04:13,441,45,,,,11305.13,0
18723140,18:05:03,18:05:03,442,46,,,,11473.8,0
18723140,18:05:57,18:05:57,443,47,,,,11653.78,0
18723140,18:07:33,18:07:33,444,48,,,,11889.51,0
18723140,18:08:27,18:08:27,445,49,,,,12047.11,0
18723140,18:10:00,18:10:00,446,50,,,,12337.04,
18723140,18:10:39,18:10:39,447,51,,,,12497.31,0
18723140,18:11:45,18:11:45,7267,52,,,,12750.75,0
18723140,18:12:35,18:12:35,7268,53,,,,12969.99,0
18723140,18:13:03,18:13:03,7269,54,,,,13095.9,0
18723140,18:13:53,18:13:53,7271,55,,,,13349.62,0
18723140,18:14:30,18:14:30,453,56,,,,13525.04,0
18723140,18:16:00,18:16:00,455,57,,,,13851.65,
18723140,18:17:30,18:17:30,9896,58,,,,14304.3,0
18723140,18:18:00,18:18:00,5896,59,,,,14452.82,
18723140,18:18:42,18:18:42,5897,60,,,,14623.62,0
18723140,18:19:17,18:19:17,10148,61,,,,14800.49,0
18723140,18:19:58,18:19:58,5899,62,,,,14994.19,0
18723140,18:21:16,18:21:16,5900,63,,,,15298.13,0
18723140,18:24:19,18:24:19,990,64,,,,15838.7,0
18723140,18:25:00,18:25:00,10737,65,,1,,16065.04,
18752140,16:41:00,16:41:00,10017,1,,,1,0,
18752140,16:43:07,16:43:07,4339,2,,,,820.42,0
18752140,16:43:43,16:43:43,4340,3,,,,1017.88,0
18752140,16:44:27,16:44:27,4341,4,,,,1273.52,0
18752140,16:45:10,16:45:10,5425,5,,,,1495.35,0
18752140,16:46:08,16:46:08,8054,6,,,,1807.77,0
18752140,16:46:51,16:46:51,5874,7,,,,2029.55,0
18752140,16:48:04,16:48:04,5875,8,,,,2374.53,0
18752140,16:48:40,16:48:40,5876,9,,,,2547.31,0
18752140,16:49:09,16:49:09,5877,10,,,,2713.73,0
18752140,16:50:00,16:50:00,4455,11,,,,2951.22,
18752140,16:50:49,16:50:49,4456,12,,,,3292.46,0
18752140,16:51:10,16:51:10,4457,13,,,,3441.57,0
18752140,16:51:36,16:51:36,5879,14,,,,3646.59,0
18752140,16:52:02,16:52:02,5880,15,,,,3817.83,0
18752140,16:52:18,16:52:18,5881,16,,,,3922.66,0
18752140,16:52:39,16:52:39,5882,17,,,,4082.49,0
18752140,16:53:03,16:53:03,5883,18,,,,4242.67,0
18752140,16:53:21,16:53:21,5884,19,,,,4361.7,0
18752140,16:53:46,16:53:46,5886,20,,,,4592.42,0
18752140,16:54:11,16:54:11,5887,21,,,,4756.39,0
18752140,16:54:51,16:54:51,5888,22,,,,5138.03,0
18752140,16:55:30,16:55:30,5889,23,,,,5436.88,0
18752140,16:56:24,16:56:24,5890,24,,,,5783.75,0
18752140,16:56:45,16:56:45,5891,25,,,,5931.21,0
18752140,16:57:19,16:57:19,5892,26,,,,6168.06,0
18752140,16:57:54,16:57:54,5893,27,,,,6420.13,0
18752140,16:58:30,16:58:30,5894,28,,,,6678.31,0
18752140,16:59:05,16:59:05,5895,29,,,,6902.88,0
18752140,16:59:42,16:59:42,426,30,,,,7085.82,0
18752140,17:00:19,17:00:19,427,31,,,,7314.08,0
18752140,17:01:00,17:01:00,428,32,,,,7598.29,
18752140,17:03:28,17:03:28,7396,33,,,,8321.57,0
18752140,17:03:54,17:03:54,4381,34,,,,8442.36,0
18752140,17:04:26,17:04:26,4382,35,,,,8652.29,0
18752140,17:05:00,17:05:00,8669,36,,,,8852.51,
18752140,17:06:34,17:06:34,1242,37,,,,9040.4,0
18752140,17:08:14,17:08:14,1244,38,,,,9324.5,0
18752140,17:09:38,17:09:38,1245,39,,,,9551.19,0
18752140,17:11:02,17:11:02,1246,40,,,,9787.71,0
18752140,17:12:00,17:12:00,9833,41,,,,9921.39,
18752140,17:13:46,17:13:46,2658,42,,,,10574.05,0
18752140,17:14:20,17:14:20,2659,43,,,,10794.21,0
18752140,17:15:00,17:15:00,9868,44,,,,11076.73,
18752140,17:16:13,17:16:13,441,45,,,,11305.13,0
18752140,17:17:03,17:17:03,442,46,,,,11473.8,0
18752140,17:17:57,17:17:57,443,47,,,,11653.78,0
18752140,17:19:33,17:19:33,444,48,,,,11889.51,0
18752140,17:20:27,17:20:27,445,49,,,,12047.11,0
18752140,17:22:00,17:22:00,446,50,,,,12337.04,
18752140,17:22:45,17:22:45,447,51,,,,12497.31,0
18752140,17:24:02,17:24:02,7267,52,,,,12750.75,0
18752140,17:25:00,17:25:00,7268,53,,,,12969.99,0
18752140,17:25:34,17:25:34,7269,54,,,,13095.9,0
18752140,17:26:32,17:26:32,7271,55,,,,13349.62,0
18752140,17:27:15,17:27:15,453,56,,,,13525.04,0
18752140,17:29:00,17:29:00,455,57,,,,13851.65,
18752140,17:30:30,17:30:30,9896,58,,,,14304.3,0
18752140,17:31:00,17:31:00,5896,59,,,,14452.82,
18752140,17:31:42,17:31:42,5897,60,,,,14623.62,0
18752140,17:32:17,17:32:17,10148,61,,,,14800.49,0
18752140,17:32:58,17:32:58,5899,62,,,,14994.19,0
18752140,17:34:16,17:34:16,5900,63,,,,15298.13,0
18752140,17:37:19,17:37:19,990,64,,,,15838.7,0
18752140,17:38:00,17:38:00,10737,65,,1,,16065.04,
18801020,10:47:00,10:47:00,10017,1,,,1,0,
18801020,10:49:21,10:49:21,4339,2,,,,820.42,0
18801020,10:50:02,10:50:02,4340,3,,,,1017.88,0
18801020,10:50:50,10:50:50,4341,4,,,,1273.52,0
18801020,10:51:38,10:51:38,5425,5,,,,1495.35,0
18801020,10:52:42,10:52:42,8054,6,,,,1807.77,0
18801020,10:53:31,10:53:31,5874,7,,,,2029.55,0
18801020,10:54:51,10:54:51,5875,8,,,,2374.53,0
18801020,10:55:31,10:55:31,5876,9,,,,2547.31,0
18801020,10:56:03,10:56:03,5877,10,,,,2713.73,0
18801020,10:57:00,10:57:00,4455,11,,,,2951.22,
18801020,10:57:45,10:57:45,4456,12,,,,3292.46,0
18801020,10:58:04,10:58:04,4457,13,,,,3441.57,0
18801020,10:58:27,10:58:27,5879,14,,,,3646.59,0
18801020,10:58:51,10:58:51,5880,15,,,,3817.83,0
18801020,10:59:05,10:59:05,5881,16,,,,3922.66,0
18801020,10:59:24,10:59:24,5882,17,,,,4082.49,0
18801020,10:59:46,10:59:46,5883,18,,,,4242.67,0
18801020,11:00:02,11:00:02,5884,19,,,,4361.7,0
18801020,11:00:26,11:00:26,5886,20,,,,4592.42,0
18801020,11:00:48,11:00:48,5887,21,,,,4756.39,0
18801020,11:01:24,11:01:24,5888,22,,,,5138.03,0
18801020,11:02:00,11:02:00,5889,23,,,,5436.88,0
18801020,11:02:49,11:02:49,5890,24,,,,5783.75,0
18801020,11:03:08,11:03:08,5891,25,,,,5931.21,0
18801020,11:03:39,11:03:39,5892,26,,,,6168.06,0
18801020,11:04:11,11:04:11,5893,27,,,,6420.13,0
18801020,11:04:43,11:04:43,5894,28,,,,6678.31,0
18801020,11:05:16,11:05:16,5895,29,,,,6902.88,0
18801020,11:05:49,11:05:49,426,30,,,,7085.82,0
18801020,11:06:23,11:06:23,427,31,,,,7314.08,0
18801020,11:07:00,11:07:00,428,32,,,,7598.29,
18801020,11:09:28,11:09:28,7396,33,,,,8321.57,0
18801020,11:09:54,11:09:54,4381,34,,,,8442.36,0
18801020,11:10:26,11:10:26,4382,35,,,,8652.29,0
18801020,11:11:00,11:11:00,8669,36,,,,8852.51,
18801020,11:12:21,11:12:21,1242,37,,,,9040.4,0
18801020,11:13:46,11:13:46,1244,38,,,,9324.5,0
18801020,11:14:58,11:14:58,1245,39,,,,9551.19,0
18801020,11:16:10,11:16:10,1246,40,,,,9787.71,0
18801020,11:17:00,11:17:00,9833,41,,,,9921.39,
18801020,11:19:22,11:19:22,2658,42,,,,10574.05,0
18801020,11:20:07,11:20:07,2659,43,,,,10794.21,0
18801020,11:21:00,11:21:00,9868,44,,,,11076.73,
18801020,11:22:23,11:22:23,441,45,,,,11305.13,0
18801020,11:23:20,11:23:20,442,46,,,,11473.8,0
18801020,11:24:22,11:24:22,443,47,,,,11653.78,0
18801020,11:26:12,11:26:12,444,48,,,,11889.51,0
18801020,11:27:14,11:27:14,445,49,,,,12047.11,0
18801020,11:29:00,11:29:00,446,50,,,,12337.04,
18801020,11:29:45,11:29:45,447,51,,,,12497.31,0
18801020,11:31:02,11:31:02,7267,52,,,,12750.75,0
18801020,11:32:00,11:32:00,7268,53,,,,12969.99,0
18801020,11:32:34,11:32:34,7269,54,,,,13095.9,0
18801020,11:33:32,11:33:32,7271,55,,,,13349.62,0
18801020,11:34:15,11:34:15,453,56,,,,13525.04,0
18801020,11:36:00,11:36:00,455,57,,,,13851.65,
18801020,11:38:15,11:38:15,9896,58,,,,14304.3,0
18801020,11:39:00,11:39:00,5896,59,,,,14452.82,
18801020,11:40:01,11:40:01,5897,60,,,,14623.62,0
18801020,11:40:51,11:40:51,10148,61,,,,14800.49,0
18801020,11:41:48,11:41:48,5899,62,,,,14994.19,0
18801020,11:43:40,11:43:40,5900,63,,,,15298.13,0
18801020,11:48:02,11:48:02,990,64,,,,15838.7,0
18801020,11:49:00,11:49:00,10737,65,,1,,16065.04,
18801030,10:47:00,10:47:00,10017,1,,,1,0,
18801030,10:49:21,10:49:21,4339,2,,,,820.42,0
18801030,10:50:02,10:50:02,4340,3,,,,1017.88,0
18801030,10:50:50,10:50:50,4341,4,,,,1273.52,0
18801030,10:51:38,10:51:38,5425,5,,,,1495.35,0
18801030,10:52:42,10:52:42,8054,6,,,,1807.77,0
18801030,10:53:31,10:53:31,5874,7,,,,2029.55,0
18801030,10:54:51,10:54:51,5875,8,,,,2374.53,0
18801030,10:55:31,10:55:31,5876,9,,,,2547.31,0
18801030,10:56:03,10:56:03,5877,10,,,,2713.73,0
18801030,10:57:00,10:57:00,4455,11,,,,2951.22,
18801030,10:57:45,10:57:45,4456,12,,,,3292.46,0
18801030,10:58:04,10:58:04,4457,13,,,,3441.57,0
18801030,10:58:27,10:58:27,5879,14,,,,3646.59,0
18801030,10:58:51,10:58:51,5880,15,,,,3817.83,0
18801030,10:59:05,10:59:05,5881,16,,,,3922.66,0
18801030,10:59:24,10:59:24,5882,17,,,,4082.49,0
18801030,10:59:46,10:59:46,5883,18,,,,4242.67,0
18801030,11:00:02,11:00:02,5884,19,,,,4361.7,0
18801030,11:00:26,11:00:26,5886,20,,,,4592.42,0
18801030,11:00:48,11:00:48,5887,21,,,,4756.39,0
18801030,11:01:24,11:01:24,5888,22,,,,5138.03,0
18801030,11:02:00,11:02:00,5889,23,,,,5436.88,0
18801030,11:02:49,11:02:49,5890,24,,,,5783.75,0
18801030,11:03:08,11:03:08,5891,25,,,,5931.21,0
18801030,11:03:39,11:03:39,5892,26,,,,6168.06,0
18801030,11:04:11,11:04:11,5893,27,,,,6420.13,0
18801030,11:04:43,11:04:43,5894,28,,,,6678.31,0
18801030,11:05:16,11:05:16,5895,29,,,,6902.88,0
18801030,11:05:49,11:05:49,426,30,,,,7085.82,0
18801030,11:06:23,11:06:23,427,31,,,,7314.08,0
18801030,11:07:00,11:07:00,428,32,,,,7598.29,
18801030,11:09:28,11:09:28,7396,33,,,,8321.57,0
18801030,11:09:54,11:09:54,4381,34,,,,8442.36,0
18801030,11:10:26,11:10:26,4382,35,,,,8652.29,0
18801030,11:11:00,11:11:00,8669,36,,,,8852.51,
18801030,11:12:21,11:12:21,1242,37,,,,9040.4,0
18801030,11:13:46,11:13:46,1244,38,,,,9324.5,0
18801030,11:14:58,11:14:58,1245,39,,,,9551.19,0
18801030,11:16:10,11:16:10,1246,40,,,,9787.71,0
18801030,11:17:00,11:17:00,9833,41,,,,9921.39,
18801030,11:19:22,11:19:22,2658,42,,,,10574.05,0
18801030,11:20:07,11:20:07,2659,43,,,,10794.21,0
18801030,11:21:00,11:21:00,9868,44,,,,11076.73,
18801030,11:22:23,11:22:23,441,45,,,,11305.13,0
18801030,11:23:20,11:23:20,442,46,,,,11473.8,0
18801030,11:24:22,11:24:22,443,47,,,,11653.78,0
18801030,11:26:12,11:26:12,444,48,,,,11889.51,0
18801030,11:27:14,11:27:14,445,49,,,,12047.11,0
18801030,11:29:00,11:29:00,446,50,,,,12337.04,
18801030,11:29:45,11:29:45,447,51,,,,12497.31,0
18801030,11:31:02,11:31:02,7267,52,,,,12750.75,0
18801030,11:32:00,11:32:00,7268,53,,,,12969.99,0
18801030,11:32:34,11:32:34,7269,54,,,,13095.9,0
18801030,11:33:32,11:33:32,7271,55,,,,13349.62,0
18801030,11:34:15,11:34:15,453,56,,,,13525.04,0
18801030,11:36:00,11:36:00,455,57,,,,13851.65,
18801030,11:38:15,11:38:15,9896,58,,,,14304.3,0
18801030,11:39:00,11:39:00,5896,59,,,,14452.82,
18801030,11:40:01,11:40:01,5897,60,,,,14623.62,0
18801030,11:40:51,11:40:51,10148,61,,,,14800.49,0
18801030,11:41:48,11:41:48,5899,62,,,,14994.19,0
18801030,11:43:40,11:43:40,5900,63,,,,15298.13,0
18801030,11:48:02,11:48:02,990,64,,,,15838.7,0
18801030,11:49:00,11:49:00,10737,65,,1,,16065.04,
18801040,10:47:00,10:47:00,10017,1,,,1,0,
18801040,10:49:21,10:49:21,4339,2,,,,820.42,0
18801040,10:50:02,10:50:02,4340,3,,,,1017.88,0
18801040,10:50:50,10:50:50,4341,4,,,,1273.52,0
18801040,10:51:38,10:51:38,5425,5,,,,1495.35,0
18801040,10:52:42,10:52:42,8054,6,,,,1807.77,0
18801040,10:53:31,10:53:31,5874,7,,,,2029.55,0
18801040,10:54:51,10:54:51,5875,8,,,,2374.53,0
18801040,10:55:31,10:55:31,5876,9,,,,2547.31,0
18801040,10:56:03,10:56:03,5877,10,,,,2713.73,0
18801040,10:57:00,10:57:00,4455,11,,,,2951.22,
18801040,10:57:45,10:57:45,4456,12,,,,3292.46,0
18801040,10:58:04,10:58:04,4457,13,,,,3441.57,0
18801040,10:58:27,10:58:27,5879,14,,,,3646.59,0
18801040,10:58:51,10:58:51,5880,15,,,,3817.83,0
18801040,10:59:05,10:59:05,5881,16,,,,3922.66,0
18801040,10:59:24,10:59:24,5882,17,,,,4082.49,0
18801040,10:59:46,10:59:46,5883,18,,,,4242.67,0
18801040,11:00:02,11:00:02,5884,19,,,,4361.7,0
18801040,11:00:26,11:00:26,5886,20,,,,4592.42,0
18801040,11:00:48,11:00:48,5887,21,,,,4756.39,0
18801040,11:01:24,11:01:24,5888,22,,,,5138.03,0
18801040,11:02:00,11:02:00,5889,23,,,,5436.88,0
18801040,11:02:49,11:02:49,5890,24,,,,5783.75,0
18801040,11:03:08,11:03:08,5891,25,,,,5931.21,0
18801040,11:03:39,11:03:39,5892,26,,,,6168.06,0
18801040,11:04:11,11:04:11,5893,27,,,,6420.13,0
18801040,11:04:43,11:04:43,5894,28,,,,6678.31,0
18801040,11:05:16,11:05:16,5895,29,,,,6902.88,0
18801040,11:05:49,11:05:49,426,30,,,,7085.82,0
18801040,11:06:23,11:06:23,427,31,,,,7314.08,0
18801040,11:07:00,11:07:00,428,32,,,,7598.29,
18801040,11:09:28,11:09:28,7396,33,,,,8321.57,0
18801040,11:09:54,11:09:54,4381,34,,,,8442.36,0
18801040,11:10:26,11:10:26,4382,35,,,,8652.29,0
18801040,11:11:00,11:11:00,8669,36,,,,8852.51,
18801040,11:12:21,11:12:21,1242,37,,,,9040.4,0
18801040,11:13:46,11:13:46,1244,38,,,,9324.5,0
18801040,11:14:58,11:14:58,1245,39,,,,9551.19,0
18801040,11:16:10,11:16:10,1246,40,,,,9787.71,0
18801040,11:17:00,11:17:00,9833,41,,,,9921.39,
18801040,11:19:22,11:19:22,2658,42,,,,10574.05,0
18801040,11:20:07,11:20:07,2659,43,,,,10794.21,0
18801040,11:21:00,11:21:00,9868,44,,,,11076.73,
18801040,11:22:23,11:22:23,441,45,,,,11305.13,0
18801040,11:23:20,11:23:20,442,46,,,,11473.8,0
18801040,11:24:22,11:24:22,443,47,,,,11653.78,0
18801040,11:26:12,11:26:12,444,48,,,,11889.51,0
18801040,11:27:14,11:27:14,445,49,,,,12047.11,0
18801040,11:29:00,11:29:00,446,50,,,,12337.04,
18801040,11:29:45,11:29:45,447,51,,,,12497.31,0
18801040,11:31:02,11:31:02,7267,52,,,,12750.75,0
18801040,11:32:00,11:32:00,7268,53,,,,12969.99,0
18801040,11:32:34,11:32:34,7269,54,,,,13095.9,0
18801040,11:33:32,11:33:32,7271,55,,,,13349.62,0
18801040,11:34:15,11:34:15,453,56,,,,13525.04,0
18801040,11:36:00,11:36:00,455,57,,,,13851.65,
18801040,11:38:15,11:38:15,9896,58,,,,14304.3,0
18801040,11:39:00,11:39:00,5896,59,,,,14452.82,
18801040,11:40:01,11:40:01,5897,60,,,,14623.62,0
18801040,11:40:51,11:40:51,10148,61,,,,14800.49,0
18801040,11:41:48,11:41:48,5899,62,,,,14994.19,0
18801040,11:43:40,11:43:40,5900,63,,,,15298.13,0
18801040,11:48:02,11:48:02,990,64,,,,15838.7,0
18801040,11:49:00,11:49:00,10737,65,,1,,16065.04,
18801050,10:47:00,10:47:00,10017,1,,,1,0,
18801050,10:49:21,10:49:21,4339,2,,,,820.42,0
18801050,10:50:02,10:50:02,4340,3,,,,1017.88,0
18801050,10:50:50,10:50:50,4341,4,,,,1273.52,0
18801050,10:51:38,10:51:38,5425,5,,,,1495.35,0
18801050,10:52:42,10:52:42,8054,6,,,,1807.77,0
18801050,10:53:31,10:53:31,5874,7,,,,2029.55,0
18801050,10:54:51,10:54:51,5875,8,,,,2374.53,0
18801050,10:55:31,10:55:31,5876,9,,,,2547.31,0
18801050,10:56:03,10:56:03,5877,10,,,,2713.73,0
18801050,10:57:00,10:57:00,4455,11,,,,2951.22,
18801050,10:57:45,10:57:45,4456,12,,,,3292.46,0
18801050,10:58:04,10:58:04,4457,13,,,,3441.57,0
18801050,10:58:27,10:58:27,5879,14,,,,3646.59,0
18801050,10:58:51,10:58:51,5880,15,,,,3817.83,0
18801050,10:59:05,10:59:05,5881,16,,,,3922.66,0
18801050,10:59:24,10:59:24,5882,17,,,,4082.49,0
18801050,10:59:46,10:59:46,5883,18,,,,4242.67,0
18801050,11:00:02,11:00:02,5884,19,,,,4361.7,0
18801050,11:00:26,11:00:26,5886,20,,,,4592.42,0
18801050,11:00:48,11:00:48,5887,21,,,,4756.39,0
18801050,11:01:24,11:01:24,5888,22,,,,5138.03,0
18801050,11:02:00,11:02:00,5889,23,,,,5436.88,0
18801050,11:02:49,11:02:49,5890,24,,,,5783.75,0
18801050,11:03:08,11:03:08,5891,25,,,,5931.21,0
18801050,11:03:39,11:03:39,5892,26,,,,6168.06,0
18801050,11:04:11,11:04:11,5893,27,,,,6420.13,0
18801050,11:04:43,11:04:43,5894,28,,,,6678.31,0
18801050,11:05:16,11:05:16,5895,29,,,,6902.88,0
18801050,11:05:49,11:05:49,426,30,,,,7085.82,0
18801050,11:06:23,11:06:23,427,31,,,,7314.08,0
18801050,11:07:00,11:07:00,428,32,,,,7598.29,
18801050,11:09:28,11:09:28,7396,33,,,,8321.57,0
18801050,11:09:54,11:09:54,4381,34,,,,8442.36,0
18801050,11:10:26,11:10:26,4382,35,,,,8652.29,0
18801050,11:11:00,11:11:00,8669,36,,,,8852.51,
18801050,11:12:21,11:12:21,1242,37,,,,9040.4,0
18801050,11:13:46,11:13:46,1244,38,,,,9324.5,0
18801050,11:14:58,11:14:58,1245,39,,,,9551.19,0
18801050,11:16:10,11:16:10,1246,40,,,,9787.71,0
18801050,11:17:00,11:17:00,9833,41,,,,9921.39,
18801050,11:19:22,11:19:22,2658,42,,,,10574.05,0
18801050,11:20:07,11:20:07,2659,43,,,,10794.21,0
18801050,11:21:00,11:21:00,9868,44,,,,11076.73,
18801050,11:22:23,11:22:23,441,45,,,,11305.13,0
18801050,11:23:20,11:23:20,442,46,,,,11473.8,0
18801050,11:24:22,11:24:22,443,47,,,,11653.78,0
18801050,11:26:12,11:26:12,444,48,,,,11889.51,0
18801050,11:27:14,11:27:14,445,49,,,,12047.11,0
18801050,11:29:00,11:29:00,446,50,,,,12337.04,
18801050,11:29:45,11:29:45,447,51,,,,12497.31,0
18801050,11:31:02,11:31:02,7267,52,,,,12750.75,0
18801050,11:32:00,11:32:00,7268,53,,,,12969.99,0
18801050,11:32:34,11:32:34,7269,54,,,,13095.9,0
18801050,11:33:32,11:33:32,7271,55,,,,13349.62,0
18801050,11:34:15,11:34:15,453,56,,,,13525.04,0
18801050,11:36:00,11:36:00,455,57,,,,13851.65,
18801050,11:38:15,11:38:15,9896,58,,,,14304.3,0
18801050,11:39:00,11:39:00,5896,59,,,,14452.82,
18801050,11:40:01,11:40:01,5897,60,,,,14623.62,0
18801050,11:40:51,11:40:51,10148,61,,,,14800.49,0
18801050,11:41:48,11:41:48,5899,62,,,,14994.19,0
18801050,11:43:40,11:43:40,5900,63,,,,15298.13,0
18801050,11:48:02,11:48:02,990,64,,,,15838.7,0
18801050,11:49:00,11:49:00,10737,65,,1,,16065.04,
18801060,10:47:00,10:47:00,10017,1,,,1,0,
18801060,10:49:21,10:49:21,4339,2,,,,820.42,0
18801060,10:50:02,10:50:02,4340,3,,,,1017.88,0
18801060,10:50:50,10:50:50,4341,4,,,,1273.52,0
18801060,10:51:38,10:51:38,5425,5,,,,1495.35,0
18801060,10:52:42,10:52:42,8054,6,,,,1807.77,0
18801060,10:53:31,10:53:31,5874,7,,,,2029.55,0
18801060,10:54:51,10:54:51,5875,8,,,,2374.53,0
18801060,10:55:31,10:55:31,5876,9,,,,2547.31,0
18801060,10:56:03,10:56:03,5877,10,,,,2713.73,0
18801060,10:57:00,10:57:00,4455,11,,,,2951.22,
18801060,10:57:45,10:57:45,4456,12,,,,3292.46,0
18801060,10:58:04,10:58:04,4457,13,,,,3441.57,0
18801060,10:58:27,10:58:27,5879,14,,,,3646.59,0
18801060,10:58:51,10:58:51,5880,15,,,,3817.83,0
18801060,10:59:05,10:59:05,5881,16,,,,3922.66,0
18801060,10:59:24,10:59:24,5882,17,,,,4082.49,0
18801060,10:59:46,10:59:46,5883,18,,,,4242.67,0
18801060,11:00:02,11:00:02,5884,19,,,,4361.7,0
18801060,11:00:26,11:00:26,5886,20,,,,4592.42,0
18801060,11:00:48,11:00:48,5887,21,,,,4756.39,0
18801060,11:01:24,11:01:24,5888,22,,,,5138.03,0
18801060,11:02:00,11:02:00,5889,23,,,,5436.88,0
18801060,11:02:49,11:02:49,5890,24,,,,5783.75,0
18801060,11:03:08,11:03:08,5891,25,,,,5931.21,0
18801060,11:03:39,11:03:39,5892,26,,,,6168.06,0
18801060,11:04:11,11:04:11,5893,27,,,,6420.13,0
18801060,11:04:43,11:04:43,5894,28,,,,6678.31,0
18801060,11:05:16,11:05:16,5895,29,,,,6902.88,0
18801060,11:05:49,11:05:49,426,30,,,,7085.82,0
18801060,11:06:23,11:06:23,427,31,,,,7314.08,0
18801060,11:07:00,11:07:00,428,32,,,,7598.29,
18801060,11:09:28,11:09:28,7396,33,,,,8321.57,0
18801060,11:09:54,11:09:54,4381,34,,,,8442.36,0
18801060,11:10:26,11:10:26,4382,35,,,,8652.29,0
18801060,11:11:00,11:11:00,8669,36,,,,8852.51,
18801060,11:12:21,11:12:21,1242,37,,,,9040.4,0
18801060,11:13:46,11:13:46,1244,38,,,,9324.5,0
18801060,11:14:58,11:14:58,1245,39,,,,9551.19,0
18801060,11:16:10,11:16:10,1246,40,,,,9787.71,0
18801060,11:17:00,11:17:00,9833,41,,,,9921.39,
18801060,11:19:22,11:19:22,2658,42,,,,10574.05,0
18801060,11:20:07,11:20:07,2659,43,,,,10794.21,0
18801060,11:21:00,11:21:00,9868,44,,,,11076.73,
18801060,11:22:23,11:22:23,441,45,,,,11305.13,0
18801060,11:23:20,11:23:20,442,46,,,,11473.8,0
18801060,11:24:22,11:24:22,443,47,,,,11653.78,0
18801060,11:26:12,11:26:12,444,48,,,,11889.51,0
18801060,11:27:14,11:27:14,445,49,,,,12047.11,0
18801060,11:29:00,11:29:00,446,50,,,,12337.04,
18801060,11:29:45,11:29:45,447,51,,,,12497.31,0
18801060,11:31:02,11:31:02,7267,52,,,,12750.75,0
18801060,11:32:00,11:32:00,7268,53,,,,12969.99,0
18801060,11:32:34,11:32:34,7269,54,,,,13095.9,0
18801060,11:33:32,11:33:32,7271,55,,,,13349.62,0
18801060,11:34:15,11:34:15,453,56,,,,13525.04,0
18801060,11:36:00,11:36:00,455,57,,,,13851.65,
18801060,11:38:15,11:38:15,9896,58,,,,14304.3,0
18801060,11:39:00,11:39:00,5896,59,,,,14452.82,
18801060,11:40:01,11:40:01,5897,60,,,,14623.62,0
18801060,11:40:51,11:40:51,10148,61,,,,14800.49,0
18801060,11:41:48,11:41:48,5899,62,,,,14994.19,0
18801060,11:43:40,11:43:40,5900,63,,,,15298.13,0
18801060,11:48:02,11:48:02,990,64,,,,15838.7,0
18801060,11:49:00,11:49:00,10737,65,,1,,16065.04,
18801090,10:47:00,10:47:00,10017,1,,,1,0,
18801090,10:49:21,10:49:21,4339,2,,,,820.42,0
18801090,10:50:02,10:50:02,4340,3,,,,1017.88,0
18801090,10:50:50,10:50:50,4341,4,,,,1273.52,0
18801090,10:51:38,10:51:38,5425,5,,,,1495.35,0
18801090,10:52:42,10:52:42,8054,6,,,,1807.77,0
18801090,10:53:31,10:53:31,5874,7,,,,2029.55,0
18801090,10:54:51,10:54:51,5875,8,,,,2374.53,0
18801090,10:55:31,10:55:31,5876,9,,,,2547.31,0
18801090,10:56:03,10:56:03,5877,10,,,,2713.73,0
18801090,10:57:00,10:57:00,4455,11,,,,2951.22,
18801090,10:57:45,10:57:45,4456,12,,,,3292.46,0
18801090,10:58:04,10:58:04,4457,13,,,,3441.57,0
18801090,10:58:27,10:58:27,5879,14,,,,3646.59,0
18801090,10:58:51,10:58:51,5880,15,,,,3817.83,0
18801090,10:59:05,10:59:05,5881,16,,,,3922.66,0
18801090,10:59:24,10:59:24,5882,17,,,,4082.49,0
18801090,10:59:46,10:59:46,5883,18,,,,4242.67,0
18801090,11:00:02,11:00:02,5884,19,,,,4361.7,0
18801090,11:00:26,11:00:26,5886,20,,,,4592.42,0
18801090,11:00:48,11:00:48,5887,21,,,,4756.39,0
18801090,11:01:24,11:01:24,5888,22,,,,5138.03,0
18801090,11:02:00,11:02:00,5889,23,,,,5436.88,0
18801090,11:02:49,11:02:49,5890,24,,,,5783.75,0
18801090,11:03:08,11:03:08,5891,25,,,,5931.21,0
18801090,11:03:39,11:03:39,5892,26,,,,6168.06,0
18801090,11:04:11,11:04:11,5893,27,,,,6420.13,0
18801090,11:04:43,11:04:43,5894,28,,,,6678.31,0
18801090,11:05:16,11:05:16,5895,29,,,,6902.88,0
18801090,11:05:49,11:05:49,426,30,,,,7085.82,0
18801090,11:06:23,11:06:23,427,31,,,,7314.08,0
18801090,11:07:00,11:07:00,428,32,,,,7598.29,
18801090,11:09:28,11:09:28,7396,33,,,,8321.57,0
18801090,11:09:54,11:09:54,4381,34,,,,8442.36,0
18801090,11:10:26,11:10:26,4382,35,,,,8652.29,0
18801090,11:11:00,11:11:00,8669,36,,,,8852.51,
18801090,11:12:21,11:12:21,1242,37,,,,9040.4,0
18801090,11:13:46,11:13:46,1244,38,,,,9324.5,0
18801090,11:14:58,11:14:58,1245,39,,,,9551.19,0
18801090,11:16:10,11:16:10,1246,40,,,,9787.71,0
18801090,11:17:00,11:17:00,9833,41,,,,9921.39,
18801090,11:19:22,11:19:22,2658,42,,,,10574.05,0
18801090,11:20:07,11:20:07,2659,43,,,,10794.21,0
18801090,11:21:00,11:21:00,9868,44,,,,11076.73,
18801090,11:22:23,11:22:23,441,45,,,,11305.13,0
18801090,11:23:20,11:23:20,442,46,,,,11473.8,0
18801090,11:24:22,11:24:22,443,47,,,,11653.78,0
18801090,11:26:12,11:26:12,444,48,,,,11889.51,0
18801090,11:27:14,11:27:14,445,49,,,,12047.11,0
18801090,11:29:00,11:29:00,446,50,,,,12337.04,
18801090,11:29:45,11:29:45,447,51,,,,12497.31,0
18801090,11:31:02,11:31:02,7267,52,,,,12750.75,0
18801090,11:32:00,11:32:00,7268,53,,,,12969.99,0
18801090,11:32:34,11:32:34,7269,54,,,,13095.9,0
18801090,11:33:32,11:33:32,7271,55,,,,13349.62,0
18801090,11:34:15,11:34:15,453,56,,,,13525.04,0
18801090,11:36:00,11:36:00,455,57,,,,13851.65,
18801090,11:38:15,11:38:15,9896,58,,,,14304.3,0
18801090,11:39:00,11:39:00,5896,59,,,,14452.82,
18801090,11:40:01,11:40:01,5897,60,,,,14623.62,0
18801090,11:40:51,11:40:51,10148,61,,,,14800.49,0
18801090,11:41:48,11:41:48,5899,62,,,,14994.19,0
18801090,11:43:40,11:43:40,5900,63,,,,15298.13,0
18801090,11:48:02,11:48:02,990,64,,,,15838.7,0
18801090,11:49:00,11:49:00,10737,65,,1,,16065.04,
18801100,10:47:00,10:47:00,10017,1,,,1,0,
18801100,10:49:21,10:49:21,4339,2,,,,820.42,0
18801100,10:50:02,10:50:02,4340,3,,,,1017.88,0
18801100,10:50:50,10:50:50,4341,4,,,,1273.52,0
18801100,10:51:38,10:51:38,5425,5,,,,1495.35,0
18801100,10:52:42,10:52:42,8054,6,,,,1807.77,0
18801100,10:53:31,10:53:31,5874,7,,,,2029.55,0
18801100,10:54:51,10:54:51,5875,8,,,,2374.53,0
18801100,10:55:31,10:55:31,5876,9,,,,2547.31,0
18801100,10:56:03,10:56:03,5877,10,,,,2713.73,0
18801100,10:57:00,10:57:00,4455,11,,,,2951.22,
18801100,10:57:45,10:57:45,4456,12,,,,3292.46,0
18801100,10:58:04,10:58:04,4457,13,,,,3441.57,0
18801100,10:58:27,10:58:27,5879,14,,,,3646.59,0
18801100,10:58:51,10:58:51,5880,15,,,,3817.83,0
18801100,10:59:05,10:59:05,5881,16,,,,3922.66,0
18801100,10:59:24,10:59:24,5882,17,,,,4082.49,0
18801100,10:59:46,10:59:46,5883,18,,,,4242.67,0
18801100,11:00:02,11:00:02,5884,19,,,,4361.7,0
18801100,11:00:26,11:00:26,5886,20,,,,4592.42,0
18801100,11:00:48,11:00:48,5887,21,,,,4756.39,0
18801100,11:01:24,11:01:24,5888,22,,,,5138.03,0
18801100,11:02:00,11:02:00,5889,23,,,,5436.88,0
18801100,11:02:49,11:02:49,5890,24,,,,5783.75,0
18801100,11:03:08,11:03:08,5891,25,,,,5931.21,0
18801100,11:03:39,11:03:39,5892,26,,,,6168.06,0
18801100,11:04:11,11:04:11,5893,27,,,,6420.13,0
18801100,11:04:43,11:04:43,5894,28,,,,6678.31,0
18801100,11:05:16,11:05:16,5895,29,,,,6902.88,0
18801100,11:05:49,11:05:49,426,30,,,,7085.82,0
18801100,11:06:23,11:06:23,427,31,,,,7314.08,0
18801100,11:07:00,11:07:00,428,32,,,,7598.29,
18801100,11:09:28,11:09:28,7396,33,,,,8321.57,0
18801100,11:09:54,11:09:54,4381,34,,,,8442.36,0
18801100,11:10:26,11:10:26,4382,35,,,,8652.29,0
18801100,11:11:00,11:11:00,8669,36,,,,8852.51,
18801100,11:12:21,11:12:21,1242,37,,,,9040.4,0
18801100,11:13:46,11:13:46,1244,38,,,,9324.5,0
18801100,11:14:58,11:14:58,1245,39,,,,9551.19,0
18801100,11:16:10,11:16:10,1246,40,,,,9787.71,0
18801100,11:17:00,11:17:00,9833,41,,,,9921.39,
18801100,11:19:22,11:19:22,2658,42,,,,10574.05,0
18801100,11:20:07,11:20:07,2659,43,,,,10794.21,0
18801100,11:21:00,11:21:00,9868,44,,,,11076.73,
18801100,11:22:23,11:22:23,441,45,,,,11305.13,0
18801100,11:23:20,11:23:20,442,46,,,,11473.8,0
18801100,11:24:22,11:24:22,443,47,,,,11653.78,0
18801100,11:26:12,11:26:12,444,48,,,,11889.51,0
18801100,11:27:14,11:27:14,445,49,,,,12047.11,0
18801100,11:29:00,11:29:00,446,50,,,,12337.04,
18801100,11:29:45,11:29:45,447,51,,,,12497.31,0
18801100,11:31:02,11:31:02,7267,52,,,,12750.75,0
18801100,11:32:00,11:32:00,7268,53,,,,12969.99,0
18801100,11:32:34,11:32:34,7269,54,,,,13095.9,0
18801100,11:33:32,11:33:32,7271,55,,,,13349.62,0
18801100,11:34:15,11:34:15,453,56,,,,13525.04,0
18801100,11:36:00,11:36:00,455,57,,,,13851.65,
18801100,11:38:15,11:38:15,9896,58,,,,14304.3,0
18801100,11:39:00,11:39:00,5896,59,,,,14452.82,
18801100,11:40:01,11:40:01,5897,60,,,,14623.62,0
18801100,11:40:51,11:40:51,10148,61,,,,14800.49,0
18801100,11:41:48,11:41:48,5899,62,,,,14994.19,0
18801100,11:43:40,11:43:40,5900,63,,,,15298.13,0
18801100,11:48:02,11:48:02,990,64,,,,15838.7,0
18801100,11:49:00,11:49:00,10737,65,,1,,16065.04,
18801110,10:47:00,10:47:00,10017,1,,,1,0,
18801110,10:49:21,10:49:21,4339,2,,,,820.42,0
18801110,10:50:02,10:50:02,4340,3,,,,1017.88,0
18801110,10:50:50,10:50:50,4341,4,,,,1273.52,0
18801110,10:51:38,10:51:38,5425,5,,,,1495.35,0
18801110,10:52:42,10:52:42,8054,6,,,,1807.77,0
18801110,10:53:31,10:53:31,5874,7,,,,2029.55,0
18801110,10:54:51,10:54:51,5875,8,,,,2374.53,0
18801110,10:55:31,10:55:31,5876,9,,,,2547.31,0
18801110,10:56:03,10:56:03,5877,10,,,,2713.73,0
18801110,10:57:00,10:57:00,4455,11,,,,2951.22,
18801110,10:57:45,10:57:45,4456,12,,,,3292.46,0
18801110,10:58:04,10:58:04,4457,13,,,,3441.57,0
18801110,10:58:27,10:58:27,5879,14,,,,3646.59,0
18801110,10:58:51,10:58:51,5880,15,,,,3817.83,0
18801110,10:59:05,10:59:05,5881,16,,,,3922.66,0
18801110,10:59:24,10:59:24,5882,17,,,,4082.49,0
18801110,10:59:46,10:59:46,5883,18,,,,4242.67,0
18801110,11:00:02,11:00:02,5884,19,,,,4361.7,0
18801110,11:00:26,11:00:26,5886,20,,,,4592.42,0
18801110,11:00:48,11:00:48,5887,21,,,,4756.39,0
18801110,11:01:24,11:01:24,5888,22,,,,5138.03,0
18801110,11:02:00,11:02:00,5889,23,,,,5436.88,0
18801110,11:02:49,11:02:49,5890,24,,,,5783.75,0
18801110,11:03:08,11:03:08,5891,25,,,,5931.21,0
18801110,11:03:39,11:03:39,5892,26,,,,6168.06,0
18801110,11:04:11,11:04:11,5893,27,,,,6420.13,0
18801110,11:04:43,11:04:43,5894,28,,,,6678.31,0
18801110,11:05:16,11:05:16,5895,29,,,,6902.88,0
18801110,11:05:49,11:05:49,426,30,,,,7085.82,0
18801110,11:06:23,11:06:23,427,31,,,,7314.08,0
18801110,11:07:00,11:07:00,428,32,,,,7598.29,
18801110,11:09:28,11:09:28,7396,33,,,,8321.57,0
18801110,11:09:54,11:09:54,4381,34,,,,8442.36,0
18801110,11:10:26,11:10:26,4382,35,,,,8652.29,0
18801110,11:11:00,11:11:00,8669,36,,,,8852.51,
18801110,11:12:21,11:12:21,1242,37,,,,9040.4,0
18801110,11:13:46,11:13:46,1244,38,,,,9324.5,0
18801110,11:14:58,11:14:58,1245,39,,,,9551.19,0
18801110,11:16:10,11:16:10,1246,40,,,,9787.71,0
18801110,11:17:00,11:17:00,9833,41,,,,9921.39,
18801110,11:19:22,11:19:22,2658,42,,,,10574.05,0
18801110,11:20:07,11:20:07,2659,43,,,,10794.21,0
18801110,11:21:00,11:21:00,9868,44,,,,11076.73,
18801110,11:22:23,11:22:23,441,45,,,,11305.13,0
18801110,11:23:20,11:23:20,442,46,,,,11473.8,0
18801110,11:24:22,11:24:22,443,47,,,,11653.78,0
18801110,11:26:12,11:26:12,444,48,,,,11889.51,0
18801110,11:27:14,11:27:14,445,49,,,,12047.11,0
18801110,11:29:00,11:29:00,446,50,,,,12337.04,
18801110,11:29:45,11:29:45,447,51,,,,12497.31,0
18801110,11:31:02,11:31:02,7267,52,,,,12750.75,0
18801110,11:32:00,11:32:00,7268,53,,,,12969.99,0
18801110,11:32:34,11:32:34,7269,54,,,,13095.9,0
18801110,11:33:32,11:33:32,7271,55,,,,13349.62,0
18801110,11:34:15,11:34:15,453,56,,,,13525.04,0
18801110,11:36:00,11:36:00,455,57,,,,13851.65,
18801110,11:38:15,11:38:15,9896,58,,,,14304.3,0
18801110,11:39:00,11:39:00,5896,59,,,,14452.82,
18801110,11:40:01,11:40:01,5897,60,,,,14623.62,0
18801110,11:40:51,11:40:51,10148,61,,,,14800.49,0
18801110,11:41:48,11:41:48,5899,62,,,,14994.19,0
18801110,11:43:40,11:43:40,5900,63,,,,15298.13,0
18801110,11:48:02,11:48:02,990,64,,,,15838.7,0
18801110,11:49:00,11:49:00,10737,65,,1,,16065.04,
18840140,17:41:00,17:41:00,10017,1,,,1,0,
18840140,17:43:07,17:43:07,4339,2,,,,820.42,0
18840140,17:43:43,17:43:43,4340,3,,,,1017.88,0
18840140,17:44:27,17:44:27,4341,4,,,,1273.52,0
18840140,17:45:10,17:45:10,5425,5,,,,1495.35,0
18840140,17:46:08,17:46:08,8054,6,,,,1807.77,0
18840140,17:46:51,17:46:51,5874,7,,,,2029.55,0
18840140,17:48:04,17:48:04,5875,8,,,,2374.53,0
18840140,17:48:40,17:48:40,5876,9,,,,2547.31,0
18840140,17:49:09,17:49:09,5877,10,,,,2713.73,0
18840140,17:50:00,17:50:00,4455,11,,,,2951.22,
18840140,17:50:49,17:50:49,4456,12,,,,3292.46,0
18840140,17:51:10,17:51:10,4457,13,,,,3441.57,0
18840140,17:51:36,17:51:36,5879,14,,,,3646.59,0
18840140,17:52:02,17:52:02,5880,15,,,,3817.83,0
18840140,17:52:18,17:52:18,5881,16,,,,3922.66,0
18840140,17:52:39,17:52:39,5882,17,,,,4082.49,0
18840140,17:53:03,17:53:03,5883,18,,,,4242.67,0
18840140,17:53:21,17:53:21,5884,19,,,,4361.7,0
18840140,17:53:46,17:53:46,5886,20,,,,4592.42,0
18840140,17:54:11,17:54:11,5887,21,,,,4756.39,0
18840140,17:54:51,17:54:51,5888,22,,,,5138.03,0
18840140,17:55:30,17:55:30,5889,23,,,,5436.88,0
18840140,17:56:24,17:56:24,5890,24,,,,5783.75,0
18840140,17:56:45,17:56:45,5891,25,,,,5931.21,0
18840140,17:57:19,17:57:19,5892,26,,,,6168.06,0
18840140,17:57:54,17:57:54,5893,27,,,,6420.13,0
18840140,17:58:30,17:58:30,5894,28,,,,6678.31,0
18840140,17:59:05,17:59:05,5895,29,,,,6902.88,0
18840140,17:59:42,17:59:42,426,30,,,,7085.82,0
18840140,18:00:19,18:00:19,427,31,,,,7314.08,0
18840140,18:01:00,18:01:00,428,32,,,,7598.29,
18840140,18:03:28,18:03:28,7396,33,,,,8321.57,0
18840140,18:03:54,18:03:54,4381,34,,,,8442.36,0
18840140,18:04:26,18:04:26,4382,35,,,,8652.29,0
18840140,18:05:00,18:05:00,8669,36,,,,8852.51,
18840140,18:06:34,18:06:34,1242,37,,,,9040.4,0
18840140,18:08:14,18:08:14,1244,38,,,,9324.5,0
18840140,18:09:38,18:09:38,1245,39,,,,9551.19,0
18840140,18:11:02,18:11:02,1246,40,,,,9787.71,0
18840140,18:12:00,18:12:00,9833,41,,,,9921.39,
18840140,18:13:46,18:13:46,2658,42,,,,10574.05,0
18840140,18:14:20,18:14:20,2659,43,,,,10794.21,0
18840140,18:15:00,18:15:00,9868,44,,,,11076.73,
18840140,18:16:13,18:16:13,441,45,,,,11305.13,0
18840140,18:17:03,18:17:03,442,46,,,,11473.8,0
18840140,18:17:57,18:17:57,443,47,,,,11653.78,0
18840140,18:19:33,18:19:33,444,48,,,,11889.51,0
18840140,18:20:27,18:20:27,445,49,,,,12047.11,0
18840140,18:22:00,18:22:00,446,50,,,,12337.04,
18840140,18:22:39,18:22:39,447,51,,,,12497.31,0
18840140,18:23:45,18:23:45,7267,52,,,,12750.75,0
18840140,18:24:35,18:24:35,7268,53,,,,12969.99,0
18840140,18:25:03,18:25:03,7269,54,,,,13095.9,0
18840140,18:25:53,18:25:53,7271,55,,,,13349.62,0
18840140,18:26:30,18:26:30,453,56,,,,13525.04,0
18840140,18:28:00,18:28:00,455,57,,,,13851.65,
18840140,18:29:30,18:29:30,9896,58,,,,14304.3,0
18840140,18:30:00,18:30:00,5896,59,,,,14452.82,
18840140,18:30:42,18:30:42,5897,60,,,,14623.62,0
18840140,18:31:17,18:31:17,10148,61,,,,14800.49,0
18840140,18:31:58,18:31:58,5899,62,,,,14994.19,0
18840140,18:33:16,18:33:16,5900,63,,,,15298.13,0
18840140,18:36:19,18:36:19,990,64,,,,15838.7,0
18840140,18:37:00,18:37:00,10737,65,,1,,16065.04,
18849070,12:06:00,12:06:00,10017,1,,,1,0,
18849070,12:08:07,12:08:07,4339,2,,,,820.42,0
18849070,12:08:43,12:08:43,4340,3,,,,1017.88,0
18849070,12:09:27,12:09:27,4341,4,,,,1273.52,0
18849070,12:10:10,12:10:10,5425,5,,,,1495.35,0
18849070,12:11:08,12:11:08,8054,6,,,,1807.77,0
18849070,12:11:51,12:11:51,5874,7,,,,2029.55,0
18849070,12:13:04,12:13:04,5875,8,,,,2374.53,0
18849070,12:13:40,12:13:40,5876,9,,,,2547.31,0
18849070,12:14:09,12:14:09,5877,10,,,,2713.73,0
18849070,12:15:00,12:15:00,4455,11,,,,2951.22,
18849070,12:15:49,12:15:49,4456,12,,,,3292.46,0
18849070,12:16:10,12:16:10,4457,13,,,,3441.57,0
18849070,12:16:36,12:16:36,5879,14,,,,3646.59,0
18849070,12:17:02,12:17:02,5880,15,,,,3817.83,0
18849070,12:17:18,12:17:18,5881,16,,,,3922.66,0
18849070,12:17:39,12:17:39,5882,17,,,,4082.49,0
18849070,12:18:03,12:18:03,5883,18,,,,4242.67,0
18849070,12:18:21,12:18:21,5884,19,,,,4361.7,0
18849070,12:18:46,12:18:46,5886,20,,,,4592.42,0
18849070,12:19:11,12:19:11,5887,21,,,,4756.39,0
18849070,12:19:51,12:19:51,5888,22,,,,5138.03,0
18849070,12:20:30,12:20:30,5889,23,,,,5436.88,0
18849070,12:21:24,12:21:24,5890,24,,,,5783.75,0
18849070,12:21:45,12:21:45,5891,25,,,,5931.21,0
18849070,12:22:19,12:22:19,5892,26,,,,6168.06,0
18849070,12:22:54,12:22:54,5893,27,,,,6420.13,0
18849070,12:23:30,12:23:30,5894,28,,,,6678.31,0
18849070,12:24:05,12:24:05,5895,29,,,,6902.88,0
18849070,12:24:42,12:24:42,426,30,,,,7085.82,0
18849070,12:25:19,12:25:19,427,31,,,,7314.08,0
18849070,12:26:00,12:26:00,428,32,,,,7598.29,
18849070,12:28:28,12:28:28,7396,33,,,,8321.57,0
18849070,12:28:54,12:28:54,4381,34,,,,8442.36,0
18849070,12:29:26,12:29:26,4382,35,,,,8652.29,0
18849070,12:30:00,12:30:00,8669,36,,,,8852.51,
18849070,12:31:34,12:31:34,1242,37,,,,9040.4,0
18849070,12:33:14,12:33:14,1244,38,,,,9324.5,0
18849070,12:34:38,12:34:38,1245,39,,,,9551.19,0
18849070,12:36:02,12:36:02,1246,40,,,,9787.71,0
18849070,12:37:00,12:37:00,9833,41,,,,9921.39,
18849070,12:38:46,12:38:46,2658,42,,,,10574.05,0
18849070,12:39:20,12:39:20,2659,43,,,,10794.21,0
18849070,12:40:00,12:40:00,9868,44,,,,11076.73,
18849070,12:41:13,12:41:13,441,45,,,,11305.13,0
18849070,12:42:03,12:42:03,442,46,,,,11473.8,0
18849070,12:42:57,12:42:57,443,47,,,,11653.78,0
18849070,12:44:33,12:44:33,444,48,,,,11889.51,0
18849070,12:45:27,12:45:27,445,49,,,,12047.11,0
18849070,12:47:00,12:47:00,446,50,,,,12337.04,
18849070,12:47:45,12:47:45,447,51,,,,12497.31,0
18849070,12:49:02,12:49:02,7267,52,,,,12750.75,0
18849070,12:50:00,12:50:00,7268,53,,,,12969.99,0
18849070,12:50:34,12:50:34,7269,54,,,,13095.9,0
18849070,12:51:32,12:51:32,7271,55,,,,13349.62,0
18849070,12:52:15,12:52:15,453,56,,,,13525.04,0
18849070,12:54:00,12:54:00,455,57,,,,13851.65,
18849070,12:55:30,12:55:30,9896,58,,,,14304.3,0
18849070,12:56:00,12:56:00,5896,59,,,,14452.82,
18849070,12:56:42,12:56:42,5897,60,,,,14623.62,0
18849070,12:57:17,12:57:17,10148,61,,,,14800.49,0
18849070,12:57:58,12:57:58,5899,62,,,,14994.19,0
18849070,12:59:16,12:59:16,5900,63,,,,15298.13,0
18849070,13:02:19,13:02:19,990,64,,,,15838.7,0
18849070,13:03:00,13:03:00,10737,65,,1,,16065.04,
18849120,12:06:00,12:06:00,10017,1,,,1,0,
18849120,12:08:07,12:08:07,4339,2,,,,820.42,0
18849120,12:08:43,12:08:43,4340,3,,,,1017.88,0
18849120,12:09:27,12:09:27,4341,4,,,,1273.52,0
18849120,12:10:10,12:10:10,5425,5,,,,1495.35,0
18849120,12:11:08,12:11:08,8054,6,,,,1807.77,0
18849120,12:11:51,12:11:51,5874,7,,,,2029.55,0
18849120,12:13:04,12:13:04,5875,8,,,,2374.53,0
18849120,12:13:40,12:13:40,5876,9,,,,2547.31,0
18849120,12:14:09,12:14:09,5877,10,,,,2713.73,0
18849120,12:15:00,12:15:00,4455,11,,,,2951.22,
18849120,12:15:49,12:15:49,4456,12,,,,3292.46,0
18849120,12:16:10,12:16:10,4457,13,,,,3441.57,0
18849120,12:16:36,12:16:36,5879,14,,,,3646.59,0
18849120,12:17:02,12:17:02,5880,15,,,,3817.83,0
18849120,12:17:18,12:17:18,5881,16,,,,3922.66,0
18849120,12:17:39,12:17:39,5882,17,,,,4082.49,0
18849120,12:18:03,12:18:03,5883,18,,,,4242.67,0
18849120,12:18:21,12:18:21,5884,19,,,,4361.7,0
18849120,12:18:46,12:18:46,5886,20,,,,4592.42,0
18849120,12:19:11,12:19:11,5887,21,,,,4756.39,0
18849120,12:19:51,12:19:51,5888,22,,,,5138.03,0
18849120,12:20:30,12:20:30,5889,23,,,,5436.88,0
18849120,12:21:24,12:21:24,5890,24,,,,5783.75,0
18849120,12:21:45,12:21:45,5891,25,,,,5931.21,0
18849120,12:22:19,12:22:19,5892,26,,,,6168.06,0
18849120,12:22:54,12:22:54,5893,27,,,,6420.13,0
18849120,12:23:30,12:23:30,5894,28,,,,6678.31,0
18849120,12:24:05,12:24:05,5895,29,,,,6902.88,0
18849120,12:24:42,12:24:42,426,30,,,,7085.82,0
18849120,12:25:19,12:25:19,427,31,,,,7314.08,0
18849120,12:26:00,12:26:00,428,32,,,,7598.29,
18849120,12:28:28,12:28:28,7396,33,,,,8321.57,0
18849120,12:28:54,12:28:54,4381,34,,,,8442.36,0
18849120,12:29:26,12:29:26,4382,35,,,,8652.29,0
18849120,12:30:00,12:30:00,8669,36,,,,8852.51,
18849120,12:31:34,12:31:34,1242,37,,,,9040.4,0
18849120,12:33:14,12:33:14,1244,38,,,,9324.5,0
18849120,12:34:38,12:34:38,1245,39,,,,9551.19,0
18849120,12:36:02,12:36:02,1246,40,,,,9787.71,0
18849120,12:37:00,12:37:00,9833,41,,,,9921.39,
18849120,12:38:46,12:38:46,2658,42,,,,10574.05,0
18849120,12:39:20,12:39:20,2659,43,,,,10794.21,0
18849120,12:40:00,12:40:00,9868,44,,,,11076.73,
18849120,12:41:13,12:41:13,441,45,,,,11305.13,0
18849120,12:42:03,12:42:03,442,46,,,,11473.8,0
18849120,12:42:57,12:42:57,443,47,,,,11653.78,0
18849120,12:44:33,12:44:33,444,48,,,,11889.51,0
18849120,12:45:27,12:45:27,445,49,,,,12047.11,0
18849120,12:47:00,12:47:00,446,50,,,,12337.04,
18849120,12:47:45,12:47:45,447,51,,,,12497.31,0
18849120,12:49:02,12:49:02,7267,52,,,,12750.75,0
18849120,12:50:00,12:50:00,7268,53,,,,12969.99,0
18849120,12:50:34,12:50:34,7269,54,,,,13095.9,0
18849120,12:51:32,12:51:32,7271,55,,,,13349.62,0
18849120,12:52:15,12:52:15,453,56,,,,13525.04,0
18849120,12:54:00,12:54:00,455,57,,,,13851.65,
18849120,12:55:30,12:55:30,9896,58,,,,14304.3,0
18849120,12:56:00,12:56:00,5896,59,,,,14452.82,
18849120,12:56:42,12:56:42,5897,60,,,,14623.62,0
18849120,12:57:17,12:57:17,10148,61,,,,14800.49,0
18849120,12:57:58,12:57:58,5899,62,,,,14994.19,0
18849120,12:59:16,12:59:16,5900,63,,,,15298.13,0
18849120,13:02:19,13:02:19,990,64,,,,15838.7,0
18849120,13:03:00,13:03:00,10737,65,,1,,16065.04,
19030140,12:30:00,12:30:00,10017,1,,,1,0,
19030140,12:32:07,12:32:07,4339,2,,,,820.42,0
19030140,12:32:43,12:32:43,4340,3,,,,1017.88,0
19030140,12:33:27,12:33:27,4341,4,,,,1273.52,0
19030140,12:34:10,12:34:10,5425,5,,,,1495.35,0
19030140,12:35:08,12:35:08,8054,6,,,,1807.77,0
19030140,12:35:51,12:35:51,5874,7,,,,2029.55,0
19030140,12:37:04,12:37:04,5875,8,,,,2374.53,0
19030140,12:37:40,12:37:40,5876,9,,,,2547.31,0
19030140,12:38:09,12:38:09,5877,10,,,,2713.73,0
19030140,12:39:00,12:39:00,4455,11,,,,2951.22,
19030140,12:39:49,12:39:49,4456,12,,,,3292.46,0
19030140,12:40:10,12:40:10,4457,13,,,,3441.57,0
19030140,12:40:36,12:40:36,5879,14,,,,3646.59,0
19030140,12:41:02,12:41:02,5880,15,,,,3817.83,0
19030140,12:41:18,12:41:18,5881,16,,,,3922.66,0
19030140,12:41:39,12:41:39,5882,17,,,,4082.49,0
19030140,12:42:03,12:42:03,5883,18,,,,4242.67,0
19030140,12:42:21,12:42:21,5884,19,,,,4361.7,0
19030140,12:42:46,12:42:46,5886,20,,,,4592.42,0
19030140,12:43:11,12:43:11,5887,21,,,,4756.39,0
19030140,12:43:51,12:43:51,5888,22,,,,5138.03,0
19030140,12:44:30,12:44:30,5889,23,,,,5436.88,0
19030140,12:45:24,12:45:24,5890,24,,,,5783.75,0
19030140,12:45:45,12:45:45,5891,25,,,,5931.21,0
19030140,12:46:19,12:46:19,5892,26,,,,6168.06,0
19030140,12:46:54,12:46:54,5893,27,,,,6420.13,0
19030140,12:47:30,12:47:30,5894,28,,,,6678.31,0
19030140,12:48:05,12:48:05,5895,29,,,,6902.88,0
19030140,12:48:42,12:48:42,426,30,,,,7085.82,0
19030140,12:49:19,12:49:19,427,31,,,,7314.08,0
19030140,12:50:00,12:50:00,428,32,,,,7598.29,
19030140,12:52:28,12:52:28,7396,33,,,,8321.57,0
19030140,12:52:54,12:52:54,4381,34,,,,8442.36,0
19030140,12:53:26,12:53:26,4382,35,,,,8652.29,0
19030140,12:54:00,12:54:00,8669,36,,,,8852.51,
19030140,12:55:34,12:55:34,1242,37,,,,9040.4,0
19030140,12:57:14,12:57:14,1244,38,,,,9324.5,0
19030140,12:58:38,12:58:38,1245,39,,,,9551.19,0
19030140,13:00:02,13:00:02,1246,40,,,,9787.71,0
19030140,13:01:00,13:01:00,9833,41,,,,9921.39,
19030140,13:02:46,13:02:46,2658,42,,,,10574.05,0
19030140,13:03:20,13:03:20,2659,43,,,,10794.21,0
19030140,13:04:00,13:04:00,9868,44,,,,11076.73,
19030140,13:05:13,13:05:13,441,45,,,,11305.13,0
19030140,13:06:03,13:06:03,442,46,,,,11473.8,0
19030140,13:06:57,13:06:57,443,47,,,,11653.78,0
19030140,13:08:33,13:08:33,444,48,,,,11889.51,0
19030140,13:09:27,13:09:27,445,49,,,,12047.11,0
19030140,13:11:00,13:11:00,446,50,,,,12337.04,
19030140,13:11:45,13:11:45,447,51,,,,12497.31,0
19030140,13:13:02,13:13:02,7267,52,,,,12750.75,0
19030140,13:14:00,13:14:00,7268,53,,,,12969.99,0
19030140,13:14:34,13:14:34,7269,54,,,,13095.9,0
19030140,13:15:32,13:15:32,7271,55,,,,13349.62,0
19030140,13:16:15,13:16:15,453,56,,,,13525.04,0
19030140,13:18:00,13:18:00,455,57,,,,13851.65,
19030140,13:19:30,13:19:30,9896,58,,,,14304.3,0
19030140,13:20:00,13:20:00,5896,59,,,,14452.82,
19030140,13:20:42,13:20:42,5897,60,,,,14623.62,0
19030140,13:21:17,13:21:17,10148,61,,,,14800.49,0
19030140,13:21:58,13:21:58,5899,62,,,,14994.19,0
19030140,13:23:16,13:23:16,5900,63,,,,15298.13,0
19030140,13:26:19,13:26:19,990,64,,,,15838.7,0
19030140,13:27:00,13:27:00,10737,65,,1,,16065.04,
19074070,14:05:00,14:05:00,10017,1,,,1,0,
19074070,14:07:07,14:07:07,4339,2,,,,820.42,0
19074070,14:07:43,14:07:43,4340,3,,,,1017.88,0
19074070,14:08:27,14:08:27,4341,4,,,,1273.52,0
19074070,14:09:10,14:09:10,5425,5,,,,1495.35,0
19074070,14:10:08,14:10:08,8054,6,,,,1807.77,0
19074070,14:10:51,14:10:51,5874,7,,,,2029.55,0
19074070,14:12:04,14:12:04,5875,8,,,,2374.53,0
19074070,14:12:40,14:12:40,5876,9,,,,2547.31,0
19074070,14:13:09,14:13:09,5877,10,,,,2713.73,0
19074070,14:14:00,14:14:00,4455,11,,,,2951.22,
19074070,14:14:49,14:14:49,4456,12,,,,3292.46,0
19074070,14:15:10,14:15:10,4457,13,,,,3441.57,0
19074070,14:15:36,14:15:36,5879,14,,,,3646.59,0
19074070,14:16:02,14:16:02,5880,15,,,,3817.83,0
19074070,14:16:18,14:16:18,5881,16,,,,3922.66,0
19074070,14:16:39,14:16:39,5882,17,,,,4082.49,0
19074070,14:17:03,14:17:03,5883,18,,,,4242.67,0
19074070,14:17:21,14:17:21,5884,19,,,,4361.7,0
19074070,14:17:46,14:17:46,5886,20,,,,4592.42,0
19074070,14:18:11,14:18:11,5887,21,,,,4756.39,0
19074070,14:18:51,14:18:51,5888,22,,,,5138.03,0
19074070,14:19:30,14:19:30,5889,23,,,,5436.88,0
19074070,14:20:24,14:20:24,5890,24,,,,5783.75,0
19074070,14:20:45,14:20:45,5891,25,,,,5931.21,0
19074070,14:21:19,14:21:19,5892,26,,,,6168.06,0
19074070,14:21:54,14:21:54,5893,27,,,,6420.13,0
19074070,14:22:30,14:22:30,5894,28,,,,6678.31,0
19074070,14:23:05,14:23:05,5895,29,,,,6902.88,0
19074070,14:23:42,14:23:42,426,30,,,,7085.82,0
19074070,14:24:19,14:24:19,427,31,,,,7314.08,0
19074070,14:25:00,14:25:00,428,32,,,,7598.29,
19074070,14:27:28,14:27:28,7396,33,,,,8321.57,0
19074070,14:27:54,14:27:54,4381,34,,,,8442.36,0
19074070,14:28:26,14:28:26,4382,35,,,,8652.29,0
19074070,14:29:00,14:29:00,8669,36,,,,8852.51,
19074070,14:30:34,14:30:34,1242,37,,,,9040.4,0
19074070,14:32:14,14:32:14,1244,38,,,,9324.5,0
19074070,14:33:38,14:33:38,1245,39,,,,9551.19,0
19074070,14:35:02,14:35:02,1246,40,,,,9787.71,0
19074070,14:36:00,14:36:00,9833,41,,,,9921.39,
19074070,14:37:46,14:37:46,2658,42,,,,10574.05,0
19074070,14:38:20,14:38:20,2659,43,,,,10794.21,0
19074070,14:39:00,14:39:00,9868,44,,,,11076.73,
19074070,14:40:13,14:40:13,441,45,,,,11305.13,0
19074070,14:41:03,14:41:03,442,46,,,,11473.8,0
19074070,14:41:57,14:41:57,443,47,,,,11653.78,0
19074070,14:43:33,14:43:33,444,48,,,,11889.51,0
19074070,14:44:27,14:44:27,445,49,,,,12047.11,0
19074070,14:46:00,14:46:00,446,50,,,,12337.04,
19074070,14:46:45,14:46:45,447,51,,,,12497.31,0
19074070,14:48:02,14:48:02,7267,52,,,,12750.75,0
19074070,14:49:00,14:49:00,7268,53,,,,12969.99,0
19074070,14:49:34,14:49:34,7269,54,,,,13095.9,0
19074070,14:50:32,14:50:32,7271,55,,,,13349.62,0
19074070,14:51:15,14:51:15,453,56,,,,13525.04,0
19074070,14:53:00,14:53:00,455,57,,,,13851.65,
19074070,14:54:30,14:54:30,9896,58,,,,14304.3,0
19074070,14:55:00,14:55:00,5896,59,,,,14452.82,
19074070,14:55:42,14:55:42,5897,60,,,,14623.62,0
19074070,14:56:17,14:56:17,10148,61,,,,14800.49,0
19074070,14:56:58,14:56:58,5899,62,,,,14994.19,0
19074070,14:58:16,14:58:16,5900,63,,,,15298.13,0
19074070,15:01:19,15:01:19,990,64,,,,15838.7,0
19074070,15:02:00,15:02:00,10737,65,,1,,16065.04,
19074120,14:05:00,14:05:00,10017,1,,,1,0,
19074120,14:07:07,14:07:07,4339,2,,,,820.42,0
19074120,14:07:43,14:07:43,4340,3,,,,1017.88,0
19074120,14:08:27,14:08:27,4341,4,,,,1273.52,0
19074120,14:09:10,14:09:10,5425,5,,,,1495.35,0
19074120,14:10:08,14:10:08,8054,6,,,,1807.77,0
19074120,14:10:51,14:10:51,5874,7,,,,2029.55,0
19074120,14:12:04,14:12:04,5875,8,,,,2374.53,0
19074120,14:12:40,14:12:40,5876,9,,,,2547.31,0
19074120,14:13:09,14:13:09,5877,10,,,,2713.73,0
19074120,14:14:00,14:14:00,4455,11,,,,2951.22,
19074120,14:14:49,14:14:49,4456,12,,,,3292.46,0
19074120,14:15:10,14:15:10,4457,13,,,,3441.57,0
19074120,14:15:36,14:15:36,5879,14,,,,3646.59,0
19074120,14:16:02,14:16:02,5880,15,,,,3817.83,0
19074120,14:16:18,14:16:18,5881,16,,,,3922.66,0
19074120,14:16:39,14:16:39,5882,17,,,,4082.49,0
19074120,14:17:03,14:17:03,5883,18,,,,4242.67,0
19074120,14:17:21,14:17:21,5884,19,,,,4361.7,0
19074120,14:17:46,14:17:46,5886,20,,,,4592.42,0
19074120,14:18:11,14:18:11,5887,21,,,,4756.39,0
19074120,14:18:51,14:18:51,5888,22,,,,5138.03,0
19074120,14:19:30,14:19:30,5889,23,,,,5436.88,0
19074120,14:20:24,14:20:24,5890,24,,,,5783.75,0
19074120,14:20:45,14:20:45,5891,25,,,,5931.21,0
19074120,14:21:19,14:21:19,5892,26,,,,6168.06,0
19074120,14:21:54,14:21:54,5893,27,,,,6420.13,0
19074120,14:22:30,14:22:30,5894,28,,,,6678.31,0
19074120,14:23:05,14:23:05,5895,29,,,,6902.88,0
19074120,14:23:42,14:23:42,426,30,,,,7085.82,0
19074120,14:24:19,14:24:19,427,31,,,,7314.08,0
19074120,14:25:00,14:25:00,428,32,,,,7598.29,
19074120,14:27:28,14:27:28,7396,33,,,,8321.57,0
19074120,14:27:54,14:27:54,4381,34,,,,8442.36,0
19074120,14:28:26,14:28:26,4382,35,,,,8652.29,0
19074120,14:29:00,14:29:00,8669,36,,,,8852.51,
19074120,14:30:34,14:30:34,1242,37,,,,9040.4,0
19074120,14:32:14,14:32:14,1244,38,,,,9324.5,0
19074120,14:33:38,14:33:38,1245,39,,,,9551.19,0
19074120,14:35:02,14:35:02,1246,40,,,,9787.71,0
19074120,14:36:00,14:36:00,9833,41,,,,9921.39,
19074120,14:37:46,14:37:46,2658,42,,,,10574.05,0
19074120,14:38:20,14:38:20,2659,43,,,,10794.21,0
19074120,14:39:00,14:39:00,9868,44,,,,11076.73,
19074120,14:40:13,14:40:13,441,45,,,,11305.13,0
19074120,14:41:03,14:41:03,442,46,,,,11473.8,0
19074120,14:41:57,14:41:57,443,47,,,,11653.78,0
19074120,14:43:33,14:43:33,444,48,,,,11889.51,0
19074120,14:44:27,14:44:27,445,49,,,,12047.11,0
19074120,14:46:00,14:46:00,446,50,,,,12337.04,
19074120,14:46:45,14:46:45,447,51,,,,12497.31,0
19074120,14:48:02,14:48:02,7267,52,,,,12750.75,0
19074120,14:49:00,14:49:00,7268,53,,,,12969.99,0
19074120,14:49:34,14:49:34,7269,54,,,,13095.9,0
19074120,14:50:32,14:50:32,7271,55,,,,13349.62,0
19074120,14:51:15,14:51:15,453,56,,,,13525.04,0
19074120,14:53:00,14:53:00,455,57,,,,13851.65,
19074120,14:54:30,14:54:30,9896,58,,,,14304.3,0
19074120,14:55:00,14:55:00,5896,59,,,,14452.82,
19074120,14:55:42,14:55:42,5897,60,,,,14623.62,0
19074120,14:56:17,14:56:17,10148,61,,,,14800.49,0
19074120,14:56:58,14:56:58,5899,62,,,,14994.19,0
19074120,14:58:16,14:58:16,5900,63,,,,15298.13,0
19074120,15:01:19,15:01:19,990,64,,,,15838.7,0
19074120,15:02:00,15:02:00,10737,65,,1,,16065.04,
19224070,12:30:00,12:30:00,10017,1,,,1,0,
19224070,12:32:07,12:32:07,4339,2,,,,820.42,0
19224070,12:32:43,12:32:43,4340,3,,,,1017.88,0
19224070,12:33:27,12:33:27,4341,4,,,,1273.52,0
19224070,12:34:10,12:34:10,5425,5,,,,1495.35,0
19224070,12:35:08,12:35:08,8054,6,,,,1807.77,0
19224070,12:35:51,12:35:51,5874,7,,,,2029.55,0
19224070,12:37:04,12:37:04,5875,8,,,,2374.53,0
19224070,12:37:40,12:37:40,5876,9,,,,2547.31,0
19224070,12:38:09,12:38:09,5877,10,,,,2713.73,0
19224070,12:39:00,12:39:00,4455,11,,,,2951.22,
19224070,12:39:49,12:39:49,4456,12,,,,3292.46,0
19224070,12:40:10,12:40:10,4457,13,,,,3441.57,0
19224070,12:40:36,12:40:36,5879,14,,,,3646.59,0
19224070,12:41:02,12:41:02,5880,15,,,,3817.83,0
19224070,12:41:18,12:41:18,5881,16,,,,3922.66,0
19224070,12:41:39,12:41:39,5882,17,,,,4082.49,0
19224070,12:42:03,12:42:03,5883,18,,,,4242.67,0
19224070,12:42:21,12:42:21,5884,19,,,,4361.7,0
19224070,12:42:46,12:42:46,5886,20,,,,4592.42,0
19224070,12:43:11,12:43:11,5887,21,,,,4756.39,0
19224070,12:43:51,12:43:51,5888,22,,,,5138.03,0
19224070,12:44:30,12:44:30,5889,23,,,,5436.88,0
19224070,12:45:24,12:45:24,5890,24,,,,5783.75,0
19224070,12:45:45,12:45:45,5891,25,,,,5931.21,0
19224070,12:46:19,12:46:19,5892,26,,,,6168.06,0
19224070,12:46:54,12:46:54,5893,27,,,,6420.13,0
19224070,12:47:30,12:47:30,5894,28,,,,6678.31,0
19224070,12:48:05,12:48:05,5895,29,,,,6902.88,0
19224070,12:48:42,12:48:42,426,30,,,,7085.82,0
19224070,12:49:19,12:49:19,427,31,,,,7314.08,0
19224070,12:50:00,12:50:00,428,32,,,,7598.29,
19224070,12:52:28,12:52:28,7396,33,,,,8321.57,0
19224070,12:52:54,12:52:54,4381,34,,,,8442.36,0
19224070,12:53:26,12:53:26,4382,35,,,,8652.29,0
19224070,12:54:00,12:54:00,8669,36,,,,8852.51,
19224070,12:55:34,12:55:34,1242,37,,,,9040.4,0
19224070,12:57:14,12:57:14,1244,38,,,,9324.5,0
19224070,12:58:38,12:58:38,1245,39,,,,9551.19,0
19224070,13:00:02,13:00:02,1246,40,,,,9787.71,0
19224070,13:01:00,13:01:00,9833,41,,,,9921.39,
19224070,13:02:46,13:02:46,2658,42,,,,10574.05,0
19224070,13:03:20,13:03:20,2659,43,,,,10794.21,0
19224070,13:04:00,13:04:00,9868,44,,,,11076.73,
19224070,13:05:13,13:05:13,441,45,,,,11305.13,0
19224070,13:06:03,13:06:03,442,46,,,,11473.8,0
19224070,13:06:57,13:06:57,443,47,,,,11653.78,0
19224070,13:08:33,13:08:33,444,48,,,,11889.51,0
19224070,13:09:27,13:09:27,445,49,,,,12047.11,0
19224070,13:11:00,13:11:00,446,50,,,,12337.04,
19224070,13:11:45,13:11:45,447,51,,,,12497.31,0
19224070,13:13:02,13:13:02,7267,52,,,,12750.75,0
19224070,13:14:00,13:14:00,7268,53,,,,12969.99,0
19224070,13:14:34,13:14:34,7269,54,,,,13095.9,0
19224070,13:15:32,13:15:32,7271,55,,,,13349.62,0
19224070,13:16:15,13:16:15,453,56,,,,13525.04,0
19224070,13:18:00,13:18:00,455,57,,,,13851.65,
19224070,13:19:30,13:19:30,9896,58,,,,14304.3,0
19224070,13:20:00,13:20:00,5896,59,,,,14452.82,
19224070,13:20:42,13:20:42,5897,60,,,,14623.62,0
19224070,13:21:17,13:21:17,10148,61,,,,14800.49,0
19224070,13:21:58,13:21:58,5899,62,,,,14994.19,0
19224070,13:23:16,13:23:16,5900,63,,,,15298.13,0
19224070,13:26:19,13:26:19,990,64,,,,15838.7,0
19224070,13:27:00,13:27:00,10737,65,,1,,16065.04,
19224120,12:30:00,12:30:00,10017,1,,,1,0,
19224120,12:32:07,12:32:07,4339,2,,,,820.42,0
19224120,12:32:43,12:32:43,4340,3,,,,1017.88,0
19224120,12:33:27,12:33:27,4341,4,,,,1273.52,0
19224120,12:34:10,12:34:10,5425,5,,,,1495.35,0
19224120,12:35:08,12:35:08,8054,6,,,,1807.77,0
19224120,12:35:51,12:35:51,5874,7,,,,2029.55,0
19224120,12:37:04,12:37:04,5875,8,,,,2374.53,0
19224120,12:37:40,12:37:40,5876,9,,,,2547.31,0
19224120,12:38:09,12:38:09,5877,10,,,,2713.73,0
19224120,12:39:00,12:39:00,4455,11,,,,2951.22,
19224120,12:39:49,12:39:49,4456,12,,,,3292.46,0
19224120,12:40:10,12:40:10,4457,13,,,,3441.57,0
19224120,12:40:36,12:40:36,5879,14,,,,3646.59,0
19224120,12:41:02,12:41:02,5880,15,,,,3817.83,0
19224120,12:41:18,12:41:18,5881,16,,,,3922.66,0
19224120,12:41:39,12:41:39,5882,17,,,,4082.49,0
19224120,12:42:03,12:42:03,5883,18,,,,4242.67,0
19224120,12:42:21,12:42:21,5884,19,,,,4361.7,0
19224120,12:42:46,12:42:46,5886,20,,,,4592.42,0
19224120,12:43:11,12:43:11,5887,21,,,,4756.39,0
19224120,12:43:51,12:43:51,5888,22,,,,5138.03,0
19224120,12:44:30,12:44:30,5889,23,,,,5436.88,0
19224120,12:45:24,12:45:24,5890,24,,,,5783.75,0
19224120,12:45:45,12:45:45,5891,25,,,,5931.21,0
19224120,12:46:19,12:46:19,5892,26,,,,6168.06,0
19224120,12:46:54,12:46:54,5893,27,,,,6420.13,0
19224120,12:47:30,12:47:30,5894,28,,,,6678.31,0
19224120,12:48:05,12:48:05,5895,29,,,,6902.88,0
19224120,12:48:42,12:48:42,426,30,,,,7085.82,0
19224120,12:49:19,12:49:19,427,31,,,,7314.08,0
19224120,12:50:00,12:50:00,428,32,,,,7598.29,
19224120,12:52:28,12:52:28,7396,33,,,,8321.57,0
19224120,12:52:54,12:52:54,4381,34,,,,8442.36,0
19224120,12:53:26,12:53:26,4382,35,,,,8652.29,0
19224120,12:54:00,12:54:00,8669,36,,,,8852.51,
19224120,12:55:34,12:55:34,1242,37,,,,9040.4,0
19224120,12:57:14,12:57:14,1244,38,,,,9324.5,0
19224120,12:58:38,12:58:38,1245,39,,,,9551.19,0
19224120,13:00:02,13:00:02,1246,40,,,,9787.71,0
19224120,13:01:00,13:01:00,9833,41,,,,9921.39,
19224120,13:02:46,13:02:46,2658,42,,,,10574.05,0
19224120,13:03:20,13:03:20,2659,43,,,,10794.21,0
19224120,13:04:00,13:04:00,9868,44,,,,11076.73,
19224120,13:05:13,13:05:13,441,45,,,,11305.13,0
19224120,13:06:03,13:06:03,442,46,,,,11473.8,0
19224120,13:06:57,13:06:57,443,47,,,,11653.78,0
19224120,13:08:33,13:08:33,444,48,,,,11889.51,0
19224120,13:09:27,13:09:27,445,49,,,,12047.11,0
19224120,13:11:00,13:11:00,446,50,,,,12337.04,
19224120,13:11:45,13:11:45,447,51,,,,12497.31,0
19224120,13:13:02,13:13:02,7267,52,,,,12750.75,0
19224120,13:14:00,13:14:00,7268,53,,,,12969.99,0
19224120,13:14:34,13:14:34,7269,54,,,,13095.9,0
19224120,13:15:32,13:15:32,7271,55,,,,13349.62,0
19224120,13:16:15,13:16:15,453,56,,,,13525.04,0
19224120,13:18:00,13:18:00,455,57,,,,13851.65,
19224120,13:19:30,13:19:30,9896,58,,,,14304.3,0
19224120,13:20:00,13:20:00,5896,59,,,,14452.82,
19224120,13:20:42,13:20:42,5897,60,,,,14623.62,0
19224120,13:21:17,13:21:17,10148,61,,,,14800.49,0
19224120,13:21:58,13:21:58,5899,62,,,,14994.19,0
19224120,13:23:16,13:23:16,5900,63,,,,15298.13,0
19224120,13:26:19,13:26:19,990,64,,,,15838.7,0
19224120,13:27:00,13:27:00,10737,65,,1,,16065.04,
19289070,17:55:00,17:55:00,10017,1,,,1,0,
19289070,17:57:07,17:57:07,4339,2,,,,820.42,0
19289070,17:57:43,17:57:43,4340,3,,,,1017.88,0
19289070,17:58:27,17:58:27,4341,4,,,,1273.52,0
19289070,17:59:10,17:59:10,5425,5,,,,1495.35,0
19289070,18:00:08,18:00:08,8054,6,,,,1807.77,0
19289070,18:00:51,18:00:51,5874,7,,,,2029.55,0
19289070,18:02:04,18:02:04,5875,8,,,,2374.53,0
19289070,18:02:40,18:02:40,5876,9,,,,2547.31,0
19289070,18:03:09,18:03:09,5877,10,,,,2713.73,0
19289070,18:04:00,18:04:00,4455,11,,,,2951.22,
19289070,18:04:49,18:04:49,4456,12,,,,3292.46,0
19289070,18:05:10,18:05:10,4457,13,,,,3441.57,0
19289070,18:05:36,18:05:36,5879,14,,,,3646.59,0
19289070,18:06:02,18:06:02,5880,15,,,,3817.83,0
19289070,18:06:18,18:06:18,5881,16,,,,3922.66,0
19289070,18:06:39,18:06:39,5882,17,,,,4082.49,0
19289070,18:07:03,18:07:03,5883,18,,,,4242.67,0
19289070,18:07:21,18:07:21,5884,19,,,,4361.7,0
19289070,18:07:46,18:07:46,5886,20,,,,4592.42,0
19289070,18:08:11,18:08:11,5887,21,,,,4756.39,0
19289070,18:08:51,18:08:51,5888,22,,,,5138.03,0
19289070,18:09:30,18:09:30,5889,23,,,,5436.88,0
19289070,18:10:24,18:10:24,5890,24,,,,5783.75,0
19289070,18:10:45,18:10:45,5891,25,,,,5931.21,0
19289070,18:11:19,18:11:19,5892,26,,,,6168.06,0
19289070,18:11:54,18:11:54,5893,27,,,,6420.13,0
19289070,18:12:30,18:12:30,5894,28,,,,6678.31,0
19289070,18:13:05,18:13:05,5895,29,,,,6902.88,0
19289070,18:13:42,18:13:42,426,30,,,,7085.82,0
19289070,18:14:19,18:14:19,427,31,,,,7314.08,0
19289070,18:15:00,18:15:00,428,32,,,,7598.29,
19289070,18:17:28,18:17:28,7396,33,,,,8321.57,0
19289070,18:17:54,18:17:54,4381,34,,,,8442.36,0
19289070,18:18:26,18:18:26,4382,35,,,,8652.29,0
19289070,18:19:00,18:19:00,8669,36,,,,8852.51,
19289070,18:20:34,18:20:34,1242,37,,,,9040.4,0
19289070,18:22:14,18:22:14,1244,38,,,,9324.5,0
19289070,18:23:38,18:23:38,1245,39,,,,9551.19,0
19289070,18:25:02,18:25:02,1246,40,,,,9787.71,0
19289070,18:26:00,18:26:00,9833,41,,,,9921.39,
19289070,18:27:46,18:27:46,2658,42,,,,10574.05,0
19289070,18:28:20,18:28:20,2659,43,,,,10794.21,0
19289070,18:29:00,18:29:00,9868,44,,,,11076.73,
19289070,18:30:13,18:30:13,441,45,,,,11305.13,0
19289070,18:31:03,18:31:03,442,46,,,,11473.8,0
19289070,18:31:57,18:31:57,443,47,,,,11653.78,0
19289070,18:33:33,18:33:33,444,48,,,,11889.51,0
19289070,18:34:27,18:34:27,445,49,,,,12047.11,0
19289070,18:36:00,18:36:00,446,50,,,,12337.04,
19289070,18:36:39,18:36:39,447,51,,,,12497.31,0
19289070,18:37:45,18:37:45,7267,52,,,,12750.75,0
19289070,18:38:35,18:38:35,7268,53,,,,12969.99,0
19289070,18:39:03,18:39:03,7269,54,,,,13095.9,0
19289070,18:39:53,18:39:53,7271,55,,,,13349.62,0
19289070,18:40:30,18:40:30,453,56,,,,13525.04,0
19289070,18:42:00,18:42:00,455,57,,,,13851.65,
19289070,18:43:30,18:43:30,9896,58,,,,14304.3,0
19289070,18:44:00,18:44:00,5896,59,,,,14452.82,
19289070,18:44:42,18:44:42,5897,60,,,,14623.62,0
19289070,18:45:17,18:45:17,10148,61,,,,14800.49,0
19289070,18:45:58,18:45:58,5899,62,,,,14994.19,0
19289070,18:47:16,18:47:16,5900,63,,,,15298.13,0
19289070,18:50:19,18:50:19,990,64,,,,15838.7,0
19289070,18:51:00,18:51:00,10737,65,,1,,16065.04,
19289120,17:55:00,17:55:00,10017,1,,,1,0,
19289120,17:57:07,17:57:07,4339,2,,,,820.42,0
19289120,17:57:43,17:57:43,4340,3,,,,1017.88,0
19289120,17:58:27,17:58:27,4341,4,,,,1273.52,0
19289120,17:59:10,17:59:10,5425,5,,,,1495.35,0
19289120,18:00:08,18:00:08,8054,6,,,,1807.77,0
19289120,18:00:51,18:00:51,5874,7,,,,2029.55,0
19289120,18:02:04,18:02:04,5875,8,,,,2374.53,0
19289120,18:02:40,18:02:40,5876,9,,,,2547.31,0
19289120,18:03:09,18:03:09,5877,10,,,,2713.73,0
19289120,18:04:00,18:04:00,4455,11,,,,2951.22,
19289120,18:04:49,18:04:49,4456,12,,,,3292.46,0
19289120,18:05:10,18:05:10,4457,13,,,,3441.57,0
19289120,18:05:36,18:05:36,5879,14,,,,3646.59,0
19289120,18:06:02,18:06:02,5880,15,,,,3817.83,0
19289120,18:06:18,18:06:18,5881,16,,,,3922.66,0
19289120,18:06:39,18:06:39,5882,17,,,,4082.49,0
19289120,18:07:03,18:07:03,5883,18,,,,4242.67,0
19289120,18:07:21,18:07:21,5884,19,,,,4361.7,0
19289120,18:07:46,18:07:46,5886,20,,,,4592.42,0
19289120,18:08:11,18:08:11,5887,21,,,,4756.39,0
19289120,18:08:51,18:08:51,5888,22,,,,5138.03,0
19289120,18:09:30,18:09:30,5889,23,,,,5436.88,0
19289120,18:10:24,18:10:24,5890,24,,,,5783.75,0
19289120,18:10:45,18:10:45,5891,25,,,,5931.21,0
19289120,18:11:19,18:11:19,5892,26,,,,6168.06,0
19289120,18:11:54,18:11:54,5893,27,,,,6420.13,0
19289120,18:12:30,18:12:30,5894,28,,,,6678.31,0
19289120,18:13:05,18:13:05,5895,29,,,,6902.88,0
19289120,18:13:42,18:13:42,426,30,,,,7085.82,0
19289120,18:14:19,18:14:19,427,31,,,,7314.08,0
19289120,18:15:00,18:15:00,428,32,,,,7598.29,
19289120,18:17:28,18:17:28,7396,33,,,,8321.57,0
19289120,18:17:54,18:17:54,4381,34,,,,8442.36,0
19289120,18:18:26,18:18:26,4382,35,,,,8652.29,0
19289120,18:19:00,18:19:00,8669,36,,,,8852.51,
19289120,18:20:34,18:20:34,1242,37,,,,9040.4,0
19289120,18:22:14,18:22:14,1244,38,,,,9324.5,0
19289120,18:23:38,18:23:38,1245,39,,,,9551.19,0
19289120,18:25:02,18:25:02,1246,40,,,,9787.71,0
19289120,18:26:00,18:26:00,9833,41,,,,9921.39,
19289120,18:27:46,18:27:46,2658,42,,,,10574.05,0
19289120,18:28:20,18:28:20,2659,43,,,,10794.21,0
19289120,18:29:00,18:29:00,9868,44,,,,11076.73,
19289120,18:30:13,18:30:13,441,45,,,,11305.13,0
19289120,18:31:03,18:31:03,442,46,,,,11473.8,0
19289120,18:31:57,18:31:57,443,47,,,,11653.78,0
19289120,18:33:33,18:33:33,444,48,,,,11889.51,0
19289120,18:34:27,18:34:27,445,49,,,,12047.11,0
19289120,18:36:00,18:36:00,446,50,,,,12337.04,
19289120,18:36:39,18:36:39,447,51,,,,12497.31,0
19289120,18:37:45,18:37:45,7267,52,,,,12750.75,0
19289120,18:38:35,18:38:35,7268,53,,,,12969.99,0
19289120,18:39:03,18:39:03,7269,54,,,,13095.9,0
19289120,18:39:53,18:39:53,7271,55,,,,13349.62,0
19289120,18:40:30,18:40:30,453,56,,,,13525.04,0
19289120,18:42:00,18:42:00,455,57,,,,13851.65,
19289120,18:43:30,18:43:30,9896,58,,,,14304.3,0
19289120,18:44:00,18:44:00,5896,59,,,,14452.82,
19289120,18:44:42,18:44:42,5897,60,,,,14623.62,0
19289120,18:45:17,18:45:17,10148,61,,,,14800.49,0
19289120,18:45:58,18:45:58,5899,62,,,,14994.19,0
19289120,18:47:16,18:47:16,5900,63,,,,15298.13,0
19289120,18:50:19,18:50:19,990,64,,,,15838.7,0
19289120,18:51:00,18:51:00,10737,65,,1,,16065.04,
19305020,15:05:00,15:05:00,10017,1,,,1,0,
19305020,15:07:50,15:07:50,4339,2,,,,820.42,0
19305020,15:08:38,15:08:38,4340,3,,,,1017.88,0
19305020,15:09:36,15:09:36,4341,4,,,,1273.52,0
19305020,15:10:34,15:10:34,5425,5,,,,1495.35,0
19305020,15:11:51,15:11:51,8054,6,,,,1807.77,0
19305020,15:12:49,15:12:49,5874,7,,,,2029.55,0
19305020,15:14:25,15:14:25,5875,8,,,,2374.53,0
19305020,15:15:13,15:15:13,5876,9,,,,2547.31,0
19305020,15:15:52,15:15:52,5877,10,,,,2713.73,0
19305020,15:17:00,15:17:00,4455,11,,,,2951.22,
19305020,15:18:03,15:18:03,4456,12,,,,3292.46,0
19305020,15:18:30,15:18:30,4457,13,,,,3441.57,0
19305020,15:19:02,15:19:02,5879,14,,,,3646.59,0
19305020,15:19:35,15:19:35,5880,15,,,,3817.83,0
19305020,15:19:56,15:19:56,5881,16,,,,3922.66,0
19305020,15:20:22,15:20:22,5882,17,,,,4082.49,0
19305020,15:20:53,15:20:53,5883,18,,,,4242.67,0
19305020,15:21:16,15:21:16,5884,19,,,,4361.7,0
19305020,15:21:48,15:21:48,5886,20,,,,4592.42,0
19305020,15:22:19,15:22:19,5887,21,,,,4756.39,0
19305020,15:23:10,15:23:10,5888,22,,,,5138.03,0
19305020,15:24:00,15:24:00,5889,23,,,,5436.88,0
19305020,15:25:09,15:25:09,5890,24,,,,5783.75,0
19305020,15:25:36,15:25:36,5891,25,,,,5931.21,0
19305020,15:26:19,15:26:19,5892,26,,,,6168.06,0
19305020,15:27:04,15:27:04,5893,27,,,,6420.13,0
19305020,15:27:49,15:27:49,5894,28,,,,6678.31,0
19305020,15:28:34,15:28:34,5895,29,,,,6902.88,0
19305020,15:29:21,15:29:21,426,30,,,,7085.82,0
19305020,15:30:08,15:30:08,427,31,,,,7314.08,0
19305020,15:31:00,15:31:00,428,32,,,,7598.29,
19305020,15:34:43,15:34:43,7396,33,,,,8321.57,0
19305020,15:35:21,15:35:21,4381,34,,,,8442.36,0
19305020,15:36:09,15:36:09,4382,35,,,,8652.29,0
19305020,15:37:00,15:37:00,8669,36,,,,8852.51,
19305020,15:38:21,15:38:21,1242,37,,,,9040.4,0
19305020,15:39:46,15:39:46,1244,38,,,,9324.5,0
19305020,15:40:58,15:40:58,1245,39,,,,9551.19,0
19305020,15:42:10,15:42:10,1246,40,,,,9787.71,0
19305020,15:43:00,15:43:00,9833,41,,,,9921.39,
19305020,15:47:45,15:47:45,2658,42,,,,10574.05,0
19305020,15:49:15,15:49:15,2659,43,,,,10794.21,0
19305020,15:51:00,15:51:00,9868,44,,,,11076.73,
19305020,15:52:34,15:52:34,441,45,,,,11305.13,0
19305020,15:53:38,15:53:38,442,46,,,,11473.8,0
19305020,15:54:47,15:54:47,443,47,,,,11653.78,0
19305020,15:56:51,15:56:51,444,48,,,,11889.51,0
19305020,15:58:01,15:58:01,445,49,,,,12047.11,0
19305020,16:00:00,16:00:00,446,50,,,,12337.04,
19305020,16:00:45,16:00:45,447,51,,,,12497.31,0
19305020,16:02:02,16:02:02,7267,52,,,,12750.75,0
19305020,16:03:00,16:03:00,7268,53,,,,12969.99,0
19305020,16:03:34,16:03:34,7269,54,,,,13095.9,0
19305020,16:04:32,16:04:32,7271,55,,,,13349.62,0
19305020,16:05:15,16:05:15,453,56,,,,13525.04,0
19305020,16:07:00,16:07:00,455,57,,,,13851.65,
19305020,16:08:30,16:08:30,9896,58,,,,14304.3,0
19305020,16:09:00,16:09:00,5896,59,,,,14452.82,
19305020,16:10:19,16:10:19,5897,60,,,,14623.62,0
19305020,16:11:24,16:11:24,10148,61,,,,14800.49,0
19305020,16:12:39,16:12:39,5899,62,,,,14994.19,0
19305020,16:15:04,16:15:04,5900,63,,,,15298.13,0
19305020,16:20:45,16:20:45,990,64,,,,15838.7,0
19305020,16:22:00,16:22:00,10737,65,,1,,16065.04,
19305030,15:05:00,15:05:00,10017,1,,,1,0,
19305030,15:07:50,15:07:50,4339,2,,,,820.42,0
19305030,15:08:38,15:08:38,4340,3,,,,1017.88,0
19305030,15:09:36,15:09:36,4341,4,,,,1273.52,0
19305030,15:10:34,15:10:34,5425,5,,,,1495.35,0
19305030,15:11:51,15:11:51,8054,6,,,,1807.77,0
19305030,15:12:49,15:12:49,5874,7,,,,2029.55,0
19305030,15:14:25,15:14:25,5875,8,,,,2374.53,0
19305030,15:15:13,15:15:13,5876,9,,,,2547.31,0
19305030,15:15:52,15:15:52,5877,10,,,,2713.73,0
19305030,15:17:00,15:17:00,4455,11,,,,2951.22,
19305030,15:18:03,15:18:03,4456,12,,,,3292.46,0
19305030,15:18:30,15:18:30,4457,13,,,,3441.57,0
19305030,15:19:02,15:19:02,5879,14,,,,3646.59,0
19305030,15:19:35,15:19:35,5880,15,,,,3817.83,0
19305030,15:19:56,15:19:56,5881,16,,,,3922.66,0
19305030,15:20:22,15:20:22,5882,17,,,,4082.49,0
19305030,15:20:53,15:20:53,5883,18,,,,4242.67,0
19305030,15:21:16,15:21:16,5884,19,,,,4361.7,0
19305030,15:21:48,15:21:48,5886,20,,,,4592.42,0
19305030,15:22:19,15:22:19,5887,21,,,,4756.39,0
19305030,15:23:10,15:23:10,5888,22,,,,5138.03,0
19305030,15:24:00,15:24:00,5889,23,,,,5436.88,0
19305030,15:25:09,15:25:09,5890,24,,,,5783.75,0
19305030,15:25:36,15:25:36,5891,25,,,,5931.21,0
19305030,15:26:19,15:26:19,5892,26,,,,6168.06,0
19305030,15:27:04,15:27:04,5893,27,,,,6420.13,0
19305030,15:27:49,15:27:49,5894,28,,,,6678.31,0
19305030,15:28:34,15:28:34,5895,29,,,,6902.88,0
19305030,15:29:21,15:29:21,426,30,,,,7085.82,0
19305030,15:30:08,15:30:08,427,31,,,,7314.08,0
19305030,15:31:00,15:31:00,428,32,,,,7598.29,
19305030,15:34:43,15:34:43,7396,33,,,,8321.57,0
19305030,15:35:21,15:35:21,4381,34,,,,8442.36,0
19305030,15:36:09,15:36:09,4382,35,,,,8652.29,0
19305030,15:37:00,15:37:00,8669,36,,,,8852.51,
19305030,15:38:21,15:38:21,1242,37,,,,9040.4,0
19305030,15:39:46,15:39:46,1244,38,,,,9324.5,0
19305030,15:40:58,15:40:58,1245,39,,,,9551.19,0
19305030,15:42:10,15:42:10,1246,40,,,,9787.71,0
19305030,15:43:00,15:43:00,9833,41,,,,9921.39,
19305030,15:47:45,15:47:45,2658,42,,,,10574.05,0
19305030,15:49:15,15:49:15,2659,43,,,,10794.21,0
19305030,15:51:00,15:51:00,9868,44,,,,11076.73,
19305030,15:52:34,15:52:34,441,45,,,,11305.13,0
19305030,15:53:38,15:53:38,442,46,,,,11473.8,0
19305030,15:54:47,15:54:47,443,47,,,,11653.78,0
19305030,15:56:51,15:56:51,444,48,,,,11889.51,0
19305030,15:58:01,15:58:01,445,49,,,,12047.11,0
19305030,16:00:00,16:00:00,446,50,,,,12337.04,
19305030,16:00:45,16:00:45,447,51,,,,12497.31,0
19305030,16:02:02,16:02:02,7267,52,,,,12750.75,0
19305030,16:03:00,16:03:00,7268,53,,,,12969.99,0
19305030,16:03:34,16:03:34,7269,54,,,,13095.9,0
19305030,16:04:32,16:04:32,7271,55,,,,13349.62,0
19305030,16:05:15,16:05:15,453,56,,,,13525.04,0
19305030,16:07:00,16:07:00,455,57,,,,13851.65,
19305030,16:08:30,16:08:30,9896,58,,,,14304.3,0
19305030,16:09:00,16:09:00,5896,59,,,,14452.82,
19305030,16:10:19,16:10:19,5897,60,,,,14623.62,0
19305030,16:11:24,16:11:24,10148,61,,,,14800.49,0
19305030,16:12:39,16:12:39,5899,62,,,,14994.19,0
19305030,16:15:04,16:15:04,5900,63,,,,15298.13,0
19305030,16:20:45,16:20:45,990,64,,,,15838.7,0
19305030,16:22:00,16:22:00,10737,65,,1,,16065.04,
19305040,15:05:00,15:05:00,10017,1,,,1,0,
19305040,15:07:50,15:07:50,4339,2,,,,820.42,0
19305040,15:08:38,15:08:38,4340,3,,,,1017.88,0
19305040,15:09:36,15:09:36,4341,4,,,,1273.52,0
19305040,15:10:34,15:10:34,5425,5,,,,1495.35,0
19305040,15:11:51,15:11:51,8054,6,,,,1807.77,0
19305040,15:12:49,15:12:49,5874,7,,,,2029.55,0
19305040,15:14:25,15:14:25,5875,8,,,,2374.53,0
19305040,15:15:13,15:15:13,5876,9,,,,2547.31,0
19305040,15:15:52,15:15:52,5877,10,,,,2713.73,0
19305040,15:17:00,15:17:00,4455,11,,,,2951.22,
19305040,15:18:03,15:18:03,4456,12,,,,3292.46,0
19305040,15:18:30,15:18:30,4457,13,,,,3441.57,0
19305040,15:19:02,15:19:02,5879,14,,,,3646.59,0
19305040,15:19:35,15:19:35,5880,15,,,,3817.83,0
19305040,15:19:56,15:19:56,5881,16,,,,3922.66,0
19305040,15:20:22,15:20:22,5882,17,,,,4082.49,0
19305040,15:20:53,15:20:53,5883,18,,,,4242.67,0
19305040,15:21:16,15:21:16,5884,19,,,,4361.7,0
19305040,15:21:48,15:21:48,5886,20,,,,4592.42,0
19305040,15:22:19,15:22:19,5887,21,,,,4756.39,0
19305040,15:23:10,15:23:10,5888,22,,,,5138.03,0
19305040,15:24:00,15:24:00,5889,23,,,,5436.88,0
19305040,15:25:09,15:25:09,5890,24,,,,5783.75,0
19305040,15:25:36,15:25:36,5891,25,,,,5931.21,0
19305040,15:26:19,15:26:19,5892,26,,,,6168.06,0
19305040,15:27:04,15:27:04,5893,27,,,,6420.13,0
19305040,15:27:49,15:27:49,5894,28,,,,6678.31,0
19305040,15:28:34,15:28:34,5895,29,,,,6902.88,0
19305040,15:29:21,15:29:21,426,30,,,,7085.82,0
19305040,15:30:08,15:30:08,427,31,,,,7314.08,0
19305040,15:31:00,15:31:00,428,32,,,,7598.29,
19305040,15:34:43,15:34:43,7396,33,,,,8321.57,0
19305040,15:35:21,15:35:21,4381,34,,,,8442.36,0
19305040,15:36:09,15:36:09,4382,35,,,,8652.29,0
19305040,15:37:00,15:37:00,8669,36,,,,8852.51,
19305040,15:38:21,15:38:21,1242,37,,,,9040.4,0
19305040,15:39:46,15:39:46,1244,38,,,,9324.5,0
19305040,15:40:58,15:40:58,1245,39,,,,9551.19,0
19305040,15:42:10,15:42:10,1246,40,,,,9787.71,0
19305040,15:43:00,15:43:00,9833,41,,,,9921.39,
19305040,15:47:45,15:47:45,2658,42,,,,10574.05,0
19305040,15:49:15,15:49:15,2659,43,,,,10794.21,0
19305040,15:51:00,15:51:00,9868,44,,,,11076.73,
19305040,15:52:34,15:52:34,441,45,,,,11305.13,0
19305040,15:53:38,15:53:38,442,46,,,,11473.8,0
19305040,15:54:47,15:54:47,443,47,,,,11653.78,0
19305040,15:56:51,15:56:51,444,48,,,,11889.51,0
19305040,15:58:01,15:58:01,445,49,,,,12047.11,0
19305040,16:00:00,16:00:00,446,50,,,,12337.04,
19305040,16:00:45,16:00:45,447,51,,,,12497.31,0
19305040,16:02:02,16:02:02,7267,52,,,,12750.75,0
19305040,16:03:00,16:03:00,7268,53,,,,12969.99,0
19305040,16:03:34,16:03:34,7269,54,,,,13095.9,0
19305040,16:04:32,16:04:32,7271,55,,,,13349.62,0
19305040,16:05:15,16:05:15,453,56,,,,13525.04,0
19305040,16:07:00,16:07:00,455,57,,,,13851.65,
19305040,16:08:30,16:08:30,9896,58,,,,14304.3,0
19305040,16:09:00,16:09:00,5896,59,,,,14452.82,
19305040,16:10:19,16:10:19,5897,60,,,,14623.62,0
19305040,16:11:24,16:11:24,10148,61,,,,14800.49,0
19305040,16:12:39,16:12:39,5899,62,,,,14994.19,0
19305040,16:15:04,16:15:04,5900,63,,,,15298.13,0
19305040,16:20:45,16:20:45,990,64,,,,15838.7,0
19305040,16:22:00,16:22:00,10737,65,,1,,16065.04,
19305050,15:05:00,15:05:00,10017,1,,,1,0,
19305050,15:07:50,15:07:50,4339,2,,,,820.42,0
19305050,15:08:38,15:08:38,4340,3,,,,1017.88,0
19305050,15:09:36,15:09:36,4341,4,,,,1273.52,0
19305050,15:10:34,15:10:34,5425,5,,,,1495.35,0
19305050,15:11:51,15:11:51,8054,6,,,,1807.77,0
19305050,15:12:49,15:12:49,5874,7,,,,2029.55,0
19305050,15:14:25,15:14:25,5875,8,,,,2374.53,0
19305050,15:15:13,15:15:13,5876,9,,,,2547.31,0
19305050,15:15:52,15:15:52,5877,10,,,,2713.73,0
19305050,15:17:00,15:17:00,4455,11,,,,2951.22,
19305050,15:18:03,15:18:03,4456,12,,,,3292.46,0
19305050,15:18:30,15:18:30,4457,13,,,,3441.57,0
19305050,15:19:02,15:19:02,5879,14,,,,3646.59,0
19305050,15:19:35,15:19:35,5880,15,,,,3817.83,0
19305050,15:19:56,15:19:56,5881,16,,,,3922.66,0
19305050,15:20:22,15:20:22,5882,17,,,,4082.49,0
19305050,15:20:53,15:20:53,5883,18,,,,4242.67,0
19305050,15:21:16,15:21:16,5884,19,,,,4361.7,0
19305050,15:21:48,15:21:48,5886,20,,,,4592.42,0
19305050,15:22:19,15:22:19,5887,21,,,,4756.39,0
19305050,15:23:10,15:23:10,5888,22,,,,5138.03,0
19305050,15:24:00,15:24:00,5889,23,,,,5436.88,0
19305050,15:25:09,15:25:09,5890,24,,,,5783.75,0
19305050,15:25:36,15:25:36,5891,25,,,,5931.21,0
19305050,15:26:19,15:26:19,5892,26,,,,6168.06,0
19305050,15:27:04,15:27:04,5893,27,,,,6420.13,0
19305050,15:27:49,15:27:49,5894,28,,,,6678.31,0
19305050,15:28:34,15:28:34,5895,29,,,,6902.88,0
19305050,15:29:21,15:29:21,426,30,,,,7085.82,0
19305050,15:30:08,15:30:08,427,31,,,,7314.08,0
19305050,15:31:00,15:31:00,428,32,,,,7598.29,
19305050,15:34:43,15:34:43,7396,33,,,,8321.57,0
19305050,15:35:21,15:35:21,4381,34,,,,8442.36,0
19305050,15:36:09,15:36:09,4382,35,,,,8652.29,0
19305050,15:37:00,15:37:00,8669,36,,,,8852.51,
19305050,15:38:21,15:38:21,1242,37,,,,9040.4,0
19305050,15:39:46,15:39:46,1244,38,,,,9324.5,0
19305050,15:40:58,15:40:58,1245,39,,,,9551.19,0
19305050,15:42:10,15:42:10,1246,40,,,,9787.71,0
19305050,15:43:00,15:43:00,9833,41,,,,9921.39,
19305050,15:47:45,15:47:45,2658,42,,,,10574.05,0
19305050,15:49:15,15:49:15,2659,43,,,,10794.21,0
19305050,15:51:00,15:51:00,9868,44,,,,11076.73,
19305050,15:52:34,15:52:34,441,45,,,,11305.13,0
19305050,15:53:38,15:53:38,442,46,,,,11473.8,0
19305050,15:54:47,15:54:47,443,47,,,,11653.78,0
19305050,15:56:51,15:56:51,444,48,,,,11889.51,0
19305050,15:58:01,15:58:01,445,49,,,,12047.11,0
19305050,16:00:00,16:00:00,446,50,,,,12337.04,
19305050,16:00:45,16:00:45,447,51,,,,12497.31,0
19305050,16:02:02,16:02:02,7267,52,,,,12750.75,0
19305050,16:03:00,16:03:00,7268,53,,,,12969.99,0
19305050,16:03:34,16:03:34,7269,54,,,,13095.9,0
19305050,16:04:32,16:04:32,7271,55,,,,13349.62,0
19305050,16:05:15,16:05:15,453,56,,,,13525.04,0
19305050,16:07:00,16:07:00,455,57,,,,13851.65,
19305050,16:08:30,16:08:30,9896,58,,,,14304.3,0
19305050,16:09:00,16:09:00,5896,59,,,,14452.82,
19305050,16:10:19,16:10:19,5897,60,,,,14623.62,0
19305050,16:11:24,16:11:24,10148,61,,,,14800.49,0
19305050,16:12:39,16:12:39,5899,62,,,,14994.19,0
19305050,16:15:04,16:15:04,5900,63,,,,15298.13,0
19305050,16:20:45,16:20:45,990,64,,,,15838.7,0
19305050,16:22:00,16:22:00,10737,65,,1,,16065.04,
19305060,15:05:00,15:05:00,10017,1,,,1,0,
19305060,15:07:50,15:07:50,4339,2,,,,820.42,0
19305060,15:08:38,15:08:38,4340,3,,,,1017.88,0
19305060,15:09:36,15:09:36,4341,4,,,,1273.52,0
19305060,15:10:34,15:10:34,5425,5,,,,1495.35,0
19305060,15:11:51,15:11:51,8054,6,,,,1807.77,0
19305060,15:12:49,15:12:49,5874,7,,,,2029.55,0
19305060,15:14:25,15:14:25,5875,8,,,,2374.53,0
19305060,15:15:13,15:15:13,5876,9,,,,2547.31,0
19305060,15:15:52,15:15:52,5877,10,,,,2713.73,0
19305060,15:17:00,15:17:00,4455,11,,,,2951.22,
19305060,15:18:03,15:18:03,4456,12,,,,3292.46,0
19305060,15:18:30,15:18:30,4457,13,,,,3441.57,0
19305060,15:19:02,15:19:02,5879,14,,,,3646.59,0
19305060,15:19:35,15:19:35,5880,15,,,,3817.83,0
19305060,15:19:56,15:19:56,5881,16,,,,3922.66,0
19305060,15:20:22,15:20:22,5882,17,,,,4082.49,0
19305060,15:20:53,15:20:53,5883,18,,,,4242.67,0
19305060,15:21:16,15:21:16,5884,19,,,,4361.7,0
19305060,15:21:48,15:21:48,5886,20,,,,4592.42,0
19305060,15:22:19,15:22:19,5887,21,,,,4756.39,0
19305060,15:23:10,15:23:10,5888,22,,,,5138.03,0
19305060,15:24:00,15:24:00,5889,23,,,,5436.88,0
19305060,15:25:09,15:25:09,5890,24,,,,5783.75,0
19305060,15:25:36,15:25:36,5891,25,,,,5931.21,0
19305060,15:26:19,15:26:19,5892,26,,,,6168.06,0
19305060,15:27:04,15:27:04,5893,27,,,,6420.13,0
19305060,15:27:49,15:27:49,5894,28,,,,6678.31,0
19305060,15:28:34,15:28:34,5895,29,,,,6902.88,0
19305060,15:29:21,15:29:21,426,30,,,,7085.82,0
19305060,15:30:08,15:30:08,427,31,,,,7314.08,0
19305060,15:31:00,15:31:00,428,32,,,,7598.29,
19305060,15:34:43,15:34:43,7396,33,,,,8321.57,0
19305060,15:35:21,15:35:21,4381,34,,,,8442.36,0
19305060,15:36:09,15:36:09,4382,35,,,,8652.29,0
19305060,15:37:00,15:37:00,8669,36,,,,8852.51,
19305060,15:38:21,15:38:21,1242,37,,,,9040.4,0
19305060,15:39:46,15:39:46,1244,38,,,,9324.5,0
19305060,15:40:58,15:40:58,1245,39,,,,9551.19,0
19305060,15:42:10,15:42:10,1246,40,,,,9787.71,0
19305060,15:43:00,15:43:00,9833,41,,,,9921.39,
19305060,15:47:45,15:47:45,2658,42,,,,10574.05,0
19305060,15:49:15,15:49:15,2659,43,,,,10794.21,0
19305060,15:51:00,15:51:00,9868,44,,,,11076.73,
19305060,15:52:34,15:52:34,441,45,,,,11305.13,0
19305060,15:53:38,15:53:38,442,46,,,,11473.8,0
19305060,15:54:47,15:54:47,443,47,,,,11653.78,0
19305060,15:56:51,15:56:51,444,48,,,,11889.51,0
19305060,15:58:01,15:58:01,445,49,,,,12047.11,0
19305060,16:00:00,16:00:00,446,50,,,,12337.04,
19305060,16:00:45,16:00:45,447,51,,,,12497.31,0
19305060,16:02:02,16:02:02,7267,52,,,,12750.75,0
19305060,16:03:00,16:03:00,7268,53,,,,12969.99,0
19305060,16:03:34,16:03:34,7269,54,,,,13095.9,0
19305060,16:04:32,16:04:32,7271,55,,,,13349.62,0
19305060,16:05:15,16:05:15,453,56,,,,13525.04,0
19305060,16:07:00,16:07:00,455,57,,,,13851.65,
19305060,16:08:30,16:08:30,9896,58,,,,14304.3,0
19305060,16:09:00,16:09:00,5896,59,,,,14452.82,
19305060,16:10:19,16:10:19,5897,60,,,,14623.62,0
19305060,16:11:24,16:11:24,10148,61,,,,14800.49,0
19305060,16:12:39,16:12:39,5899,62,,,,14994.19,0
19305060,16:15:04,16:15:04,5900,63,,,,15298.13,0
19305060,16:20:45,16:20:45,990,64,,,,15838.7,0
19305060,16:22:00,16:22:00,10737,65,,1,,16065.04,
19305090,15:05:00,15:05:00,10017,1,,,1,0,
19305090,15:07:50,15:07:50,4339,2,,,,820.42,0
19305090,15:08:38,15:08:38,4340,3,,,,1017.88,0
19305090,15:09:36,15:09:36,4341,4,,,,1273.52,0
19305090,15:10:34,15:10:34,5425,5,,,,1495.35,0
19305090,15:11:51,15:11:51,8054,6,,,,1807.77,0
19305090,15:12:49,15:12:49,5874,7,,,,2029.55,0
19305090,15:14:25,15:14:25,5875,8,,,,2374.53,0
19305090,15:15:13,15:15:13,5876,9,,,,2547.31,0
19305090,15:15:52,15:15:52,5877,10,,,,2713.73,0
19305090,15:17:00,15:17:00,4455,11,,,,2951.22,
19305090,15:18:03,15:18:03,4456,12,,,,3292.46,0
19305090,15:18:30,15:18:30,4457,13,,,,3441.57,0
19305090,15:19:02,15:19:02,5879,14,,,,3646.59,0
19305090,15:19:35,15:19:35,5880,15,,,,3817.83,0
19305090,15:19:56,15:19:56,5881,16,,,,3922.66,0
19305090,15:20:22,15:20:22,5882,17,,,,4082.49,0
19305090,15:20:53,15:20:53,5883,18,,,,4242.67,0
19305090,15:21:16,15:21:16,5884,19,,,,4361.7,0
19305090,15:21:48,15:21:48,5886,20,,,,4592.42,0
19305090,15:22:19,15:22:19,5887,21,,,,4756.39,0
19305090,15:23:10,15:23:10,5888,22,,,,5138.03,0
19305090,15:24:00,15:24:00,5889,23,,,,5436.88,0
19305090,15:25:09,15:25:09,5890,24,,,,5783.75,0
19305090,15:25:36,15:25:36,5891,25,,,,5931.21,0
19305090,15:26:19,15:26:19,5892,26,,,,6168.06,0
19305090,15:27:04,15:27:04,5893,27,,,,6420.13,0
19305090,15:27:49,15:27:49,5894,28,,,,6678.31,0
19305090,15:28:34,15:28:34,5895,29,,,,6902.88,0
19305090,15:29:21,15:29:21,426,30,,,,7085.82,0
19305090,15:30:08,15:30:08,427,31,,,,7314.08,0
19305090,15:31:00,15:31:00,428,32,,,,7598.29,
19305090,15:34:43,15:34:43,7396,33,,,,8321.57,0
19305090,15:35:21,15:35:21,4381,34,,,,8442.36,0
19305090,15:36:09,15:36:09,4382,35,,,,8652.29,0
19305090,15:37:00,15:37:00,8669,36,,,,8852.51,
19305090,15:38:21,15:38:21,1242,37,,,,9040.4,0
19305090,15:39:46,15:39:46,1244,38,,,,9324.5,0
19305090,15:40:58,15:40:58,1245,39,,,,9551.19,0
19305090,15:42:10,15:42:10,1246,40,,,,9787.71,0
19305090,15:43:00,15:43:00,9833,41,,,,9921.39,
19305090,15:47:45,15:47:45,2658,42,,,,10574.05,0
19305090,15:49:15,15:49:15,2659,43,,,,10794.21,0
19305090,15:51:00,15:51:00,9868,44,,,,11076.73,
19305090,15:52:34,15:52:34,441,45,,,,11305.13,0
19305090,15:53:38,15:53:38,442,46,,,,11473.8,0
19305090,15:54:47,15:54:47,443,47,,,,11653.78,0
19305090,15:56:51,15:56:51,444,48,,,,11889.51,0
19305090,15:58:01,15:58:01,445,49,,,,12047.11,0
19305090,16:00:00,16:00:00,446,50,,,,12337.04,
19305090,16:00:45,16:00:45,447,51,,,,12497.31,0
19305090,16:02:02,16:02:02,7267,52,,,,12750.75,0
19305090,16:03:00,16:03:00,7268,53,,,,12969.99,0
19305090,16:03:34,16:03:34,7269,54,,,,13095.9,0
19305090,16:04:32,16:04:32,7271,55,,,,13349.62,0
19305090,16:05:15,16:05:15,453,56,,,,13525.04,0
19305090,16:07:00,16:07:00,455,57,,,,13851.65,
19305090,16:08:30,16:08:30,9896,58,,,,14304.3,0
19305090,16:09:00,16:09:00,5896,59,,,,14452.82,
19305090,16:10:19,16:10:19,5897,60,,,,14623.62,0
19305090,16:11:24,16:11:24,10148,61,,,,14800.49,0
19305090,16:12:39,16:12:39,5899,62,,,,14994.19,0
19305090,16:15:04,16:15:04,5900,63,,,,15298.13,0
19305090,16:20:45,16:20:45,990,64,,,,15838.7,0
19305090,16:22:00,16:22:00,10737,65,,1,,16065.04,
19305100,15:05:00,15:05:00,10017,1,,,1,0,
19305100,15:07:50,15:07:50,4339,2,,,,820.42,0
19305100,15:08:38,15:08:38,4340,3,,,,1017.88,0
19305100,15:09:36,15:09:36,4341,4,,,,1273.52,0
19305100,15:10:34,15:10:34,5425,5,,,,1495.35,0
19305100,15:11:51,15:11:51,8054,6,,,,1807.77,0
19305100,15:12:49,15:12:49,5874,7,,,,2029.55,0
19305100,15:14:25,15:14:25,5875,8,,,,2374.53,0
19305100,15:15:13,15:15:13,5876,9,,,,2547.31,0
19305100,15:15:52,15:15:52,5877,10,,,,2713.73,0
19305100,15:17:00,15:17:00,4455,11,,,,2951.22,
19305100,15:18:03,15:18:03,4456,12,,,,3292.46,0
19305100,15:18:30,15:18:30,4457,13,,,,3441.57,0
19305100,15:19:02,15:19:02,5879,14,,,,3646.59,0
19305100,15:19:35,15:19:35,5880,15,,,,3817.83,0
19305100,15:19:56,15:19:56,5881,16,,,,3922.66,0
19305100,15:20:22,15:20:22,5882,17,,,,4082.49,0
19305100,15:20:53,15:20:53,5883,18,,,,4242.67,0
19305100,15:21:16,15:21:16,5884,19,,,,4361.7,0
19305100,15:21:48,15:21:48,5886,20,,,,4592.42,0
19305100,15:22:19,15:22:19,5887,21,,,,4756.39,0
19305100,15:23:10,15:23:10,5888,22,,,,5138.03,0
19305100,15:24:00,15:24:00,5889,23,,,,5436.88,0
19305100,15:25:09,15:25:09,5890,24,,,,5783.75,0
19305100,15:25:36,15:25:36,5891,25,,,,5931.21,0
19305100,15:26:19,15:26:19,5892,26,,,,6168.06,0
19305100,15:27:04,15:27:04,5893,27,,,,6420.13,0
19305100,15:27:49,15:27:49,5894,28,,,,6678.31,0
19305100,15:28:34,15:28:34,5895,29,,,,6902.88,0
19305100,15:29:21,15:29:21,426,30,,,,7085.82,0
19305100,15:30:08,15:30:08,427,31,,,,7314.08,0
19305100,15:31:00,15:31:00,428,32,,,,7598.29,
19305100,15:34:43,15:34:43,7396,33,,,,8321.57,0
19305100,15:35:21,15:35:21,4381,34,,,,8442.36,0
19305100,15:36:09,15:36:09,4382,35,,,,8652.29,0
19305100,15:37:00,15:37:00,8669,36,,,,8852.51,
19305100,15:38:21,15:38:21,1242,37,,,,9040.4,0
19305100,15:39:46,15:39:46,1244,38,,,,9324.5,0
19305100,15:40:58,15:40:58,1245,39,,,,9551.19,0
19305100,15:42:10,15:42:10,1246,40,,,,9787.71,0
19305100,15:43:00,15:43:00,9833,41,,,,9921.39,
19305100,15:47:45,15:47:45,2658,42,,,,10574.05,0
19305100,15:49:15,15:49:15,2659,43,,,,10794.21,0
19305100,15:51:00,15:51:00,9868,44,,,,11076.73,
19305100,15:52:34,15:52:34,441,45,,,,11305.13,0
19305100,15:53:38,15:53:38,442,46,,,,11473.8,0
19305100,15:54:47,15:54:47,443,47,,,,11653.78,0
19305100,15:56:51,15:56:51,444,48,,,,11889.51,0
19305100,15:58:01,15:58:01,445,49,,,,12047.11,0
19305100,16:00:00,16:00:00,446,50,,,,12337.04,
19305100,16:00:45,16:00:45,447,51,,,,12497.31,0
19305100,16:02:02,16:02:02,7267,52,,,,12750.75,0
19305100,16:03:00,16:03:00,7268,53,,,,12969.99,0
19305100,16:03:34,16:03:34,7269,54,,,,13095.9,0
19305100,16:04:32,16:04:32,7271,55,,,,13349.62,0
19305100,16:05:15,16:05:15,453,56,,,,13525.04,0
19305100,16:07:00,16:07:00,455,57,,,,13851.65,
19305100,16:08:30,16:08:30,9896,58,,,,14304.3,0
19305100,16:09:00,16:09:00,5896,59,,,,14452.82,
19305100,16:10:19,16:10:19,5897,60,,,,14623.62,0
19305100,16:11:24,16:11:24,10148,61,,,,14800.49,0
19305100,16:12:39,16:12:39,5899,62,,,,14994.19,0
19305100,16:15:04,16:15:04,5900,63,,,,15298.13,0
19305100,16:20:45,16:20:45,990,64,,,,15838.7,0
19305100,16:22:00,16:22:00,10737,65,,1,,16065.04,
19305110,15:05:00,15:05:00,10017,1,,,1,0,
19305110,15:07:50,15:07:50,4339,2,,,,820.42,0
19305110,15:08:38,15:08:38,4340,3,,,,1017.88,0
19305110,15:09:36,15:09:36,4341,4,,,,1273.52,0
19305110,15:10:34,15:10:34,5425,5,,,,1495.35,0
19305110,15:11:51,15:11:51,8054,6,,,,1807.77,0
19305110,15:12:49,15:12:49,5874,7,,,,2029.55,0
19305110,15:14:25,15:14:25,5875,8,,,,2374.53,0
19305110,15:15:13,15:15:13,5876,9,,,,2547.31,0
19305110,15:15:52,15:15:52,5877,10,,,,2713.73,0
19305110,15:17:00,15:17:00,4455,11,,,,2951.22,
19305110,15:18:03,15:18:03,4456,12,,,,3292.46,0
19305110,15:18:30,15:18:30,4457,13,,,,3441.57,0
19305110,15:19:02,15:19:02,5879,14,,,,3646.59,0
19305110,15:19:35,15:19:35,5880,15,,,,3817.83,0
19305110,15:19:56,15:19:56,5881,16,,,,3922.66,0
19305110,15:20:22,15:20:22,5882,17,,,,4082.49,0
19305110,15:20:53,15:20:53,5883,18,,,,4242.67,0
19305110,15:21:16,15:21:16,5884,19,,,,4361.7,0
19305110,15:21:48,15:21:48,5886,20,,,,4592.42,0
19305110,15:22:19,15:22:19,5887,21,,,,4756.39,0
19305110,15:23:10,15:23:10,5888,22,,,,5138.03,0
19305110,15:24:00,15:24:00,5889,23,,,,5436.88,0
19305110,15:25:09,15:25:09,5890,24,,,,5783.75,0
19305110,15:25:36,15:25:36,5891,25,,,,5931.21,0
19305110,15:26:19,15:26:19,5892,26,,,,6168.06,0
19305110,15:27:04,15:27:04,5893,27,,,,6420.13,0
19305110,15:27:49,15:27:49,5894,28,,,,6678.31,0
19305110,15:28:34,15:28:34,5895,29,,,,6902.88,0
19305110,15:29:21,15:29:21,426,30,,,,7085.82,0
19305110,15:30:08,15:30:08,427,31,,,,7314.08,0
19305110,15:31:00,15:31:00,428,32,,,,7598.29,
19305110,15:34:43,15:34:43,7396,33,,,,8321.57,0
19305110,15:35:21,15:35:21,4381,34,,,,8442.36,0
19305110,15:36:09,15:36:09,4382,35,,,,8652.29,0
19305110,15:37:00,15:37:00,8669,36,,,,8852.51,
19305110,15:38:21,15:38:21,1242,37,,,,9040.4,0
19305110,15:39:46,15:39:46,1244,38,,,,9324.5,0
19305110,15:40:58,15:40:58,1245,39,,,,9551.19,0
19305110,15:42:10,15:42:10,1246,40,,,,9787.71,0
19305110,15:43:00,15:43:00,9833,41,,,,9921.39,
19305110,15:47:45,15:47:45,2658,42,,,,10574.05,0
19305110,15:49:15,15:49:15,2659,43,,,,10794.21,0
19305110,15:51:00,15:51:00,9868,44,,,,11076.73,
19305110,15:52:34,15:52:34,441,45,,,,11305.13,0
19305110,15:53:38,15:53:38,442,46,,,,11473.8,0
19305110,15:54:47,15:54:47,443,47,,,,11653.78,0
19305110,15:56:51,15:56:51,444,48,,,,11889.51,0
19305110,15:58:01,15:58:01,445,49,,,,12047.11,0
19305110,16:00:00,16:00:00,446,50,,,,12337.04,
19305110,16:00:45,16:00:45,447,51,,,,12497.31,0
19305110,16:02:02,16:02:02,7267,52,,,,12750.75,0
19305110,16:03:00,16:03:00,7268,53,,,,12969.99,0
19305110,16:03:34,16:03:34,7269,54,,,,13095.9,0
19305110,16:04:32,16:04:32,7271,55,,,,13349.62,0
19305110,16:05:15,16:05:15,453,56,,,,13525.04,0
19305110,16:07:00,16:07:00,455,57,,,,13851.65,
19305110,16:08:30,16:08:30,9896,58,,,,14304.3,0
19305110,16:09:00,16:09:00,5896,59,,,,14452.82,
19305110,16:10:19,16:10:19,5897,60,,,,14623.62,0
19305110,16:11:24,16:11:24,10148,61,,,,14800.49,0
19305110,16:12:39,16:12:39,5899,62,,,,14994.19,0
19305110,16:15:04,16:15:04,5900,63,,,,15298.13,0
19305110,16:20:45,16:20:45,990,64,,,,15838.7,0
19305110,16:22:00,16:22:00,10737,65,,1,,16065.04,
19307140,10:07:00,10:07:00,10017,1,,,1,0,
19307140,10:08:53,10:08:53,4339,2,,,,820.42,0
19307140,10:09:25,10:09:25,4340,3,,,,1017.88,0
19307140,10:10:04,10:10:04,4341,4,,,,1273.52,0
19307140,10:10:42,10:10:42,5425,5,,,,1495.35,0
19307140,10:11:34,10:11:34,8054,6,,,,1807.77,0
19307140,10:12:12,10:12:12,5874,7,,,,2029.55,0
19307140,10:13:17,10:13:17,5875,8,,,,2374.53,0
19307140,10:13:49,10:13:49,5876,9,,,,2547.31,0
19307140,10:14:15,10:14:15,5877,10,,,,2713.73,0
19307140,10:15:00,10:15:00,4455,11,,,,2951.22,
19307140,10:15:49,10:15:49,4456,12,,,,3292.46,0
19307140,10:16:10,10:16:10,4457,13,,,,3441.57,0
19307140,10:16:36,10:16:36,5879,14,,,,3646.59,0
19307140,10:17:02,10:17:02,5880,15,,,,3817.83,0
19307140,10:17:18,10:17:18,5881,16,,,,3922.66,0
19307140,10:17:39,10:17:39,5882,17,,,,4082.49,0
19307140,10:18:03,10:18:03,5883,18,,,,4242.67,0
19307140,10:18:21,10:18:21,5884,19,,,,4361.7,0
19307140,10:18:46,10:18:46,5886,20,,,,4592.42,0
19307140,10:19:11,10:19:11,5887,21,,,,4756.39,0
19307140,10:19:51,10:19:51,5888,22,,,,5138.03,0
19307140,10:20:30,10:20:30,5889,23,,,,5436.88,0
19307140,10:21:24,10:21:24,5890,24,,,,5783.75,0
19307140,10:21:45,10:21:45,5891,25,,,,5931.21,0
19307140,10:22:19,10:22:19,5892,26,,,,6168.06,0
19307140,10:22:54,10:22:54,5893,27,,,,6420.13,0
19307140,10:23:30,10:23:30,5894,28,,,,6678.31,0
19307140,10:24:05,10:24:05,5895,29,,,,6902.88,0
19307140,10:24:42,10:24:42,426,30,,,,7085.82,0
19307140,10:25:19,10:25:19,427,31,,,,7314.08,0
19307140,10:26:00,10:26:00,428,32,,,,7598.29,
19307140,10:28:28,10:28:28,7396,33,,,,8321.57,0
19307140,10:28:54,10:28:54,4381,34,,,,8442.36,0
19307140,10:29:26,10:29:26,4382,35,,,,8652.29,0
19307140,10:30:00,10:30:00,8669,36,,,,8852.51,
19307140,10:31:21,10:31:21,1242,37,,,,9040.4,0
19307140,10:32:46,10:32:46,1244,38,,,,9324.5,0
19307140,10:33:58,10:33:58,1245,39,,,,9551.19,0
19307140,10:35:10,10:35:10,1246,40,,,,9787.71,0
19307140,10:36:00,10:36:00,9833,41,,,,9921.39,
19307140,10:37:46,10:37:46,2658,42,,,,10574.05,0
19307140,10:38:20,10:38:20,2659,43,,,,10794.21,0
19307140,10:39:00,10:39:00,9868,44,,,,11076.73,
19307140,10:40:02,10:40:02,441,45,,,,11305.13,0
19307140,10:40:45,10:40:45,442,46,,,,11473.8,0
19307140,10:41:31,10:41:31,443,47,,,,11653.78,0
19307140,10:42:54,10:42:54,444,48,,,,11889.51,0
19307140,10:43:40,10:43:40,445,49,,,,12047.11,0
19307140,10:45:00,10:45:00,446,50,,,,12337.04,
19307140,10:45:39,10:45:39,447,51,,,,12497.31,0
19307140,10:46:45,10:46:45,7267,52,,,,12750.75,0
19307140,10:47:35,10:47:35,7268,53,,,,12969.99,0
19307140,10:48:03,10:48:03,7269,54,,,,13095.9,0
19307140,10:48:53,10:48:53,7271,55,,,,13349.62,0
19307140,10:49:30,10:49:30,453,56,,,,13525.04,0
19307140,10:51:00,10:51:00,455,57,,,,13851.65,
19307140,10:52:30,10:52:30,9896,58,,,,14304.3,0
19307140,10:53:00,10:53:00,5896,59,,,,14452.82,
19307140,10:53:42,10:53:42,5897,60,,,,14623.62,0
19307140,10:54:17,10:54:17,10148,61,,,,14800.49,0
19307140,10:54:58,10:54:58,5899,62,,,,14994.19,0
19307140,10:56:16,10:56:16,5900,63,,,,15298.13,0
19307140,10:59:19,10:59:19,990,64,,,,15838.7,0
19307140,11:00:00,11:00:00,10737,65,,1,,16065.04,
19364070,13:18:00,13:18:00,10017,1,,,1,0,
19364070,13:20:07,13:20:07,4339,2,,,,820.42,0
19364070,13:20:43,13:20:43,4340,3,,,,1017.88,0
19364070,13:21:27,13:21:27,4341,4,,,,1273.52,0
19364070,13:22:10,13:22:10,5425,5,,,,1495.35,0
19364070,13:23:08,13:23:08,8054,6,,,,1807.77,0
19364070,13:23:51,13:23:51,5874,7,,,,2029.55,0
19364070,13:25:04,13:25:04,5875,8,,,,2374.53,0
19364070,13:25:40,13:25:40,5876,9,,,,2547.31,0
19364070,13:26:09,13:26:09,5877,10,,,,2713.73,0
19364070,13:27:00,13:27:00,4455,11,,,,2951.22,
19364070,13:27:49,13:27:49,4456,12,,,,3292.46,0
19364070,13:28:10,13:28:10,4457,13,,,,3441.57,0
19364070,13:28:36,13:28:36,5879,14,,,,3646.59,0
19364070,13:29:02,13:29:02,5880,15,,,,3817.83,0
19364070,13:29:18,13:29:18,5881,16,,,,3922.66,0
19364070,13:29:39,13:29:39,5882,17,,,,4082.49,0
19364070,13:30:03,13:30:03,5883,18,,,,4242.67,0
19364070,13:30:21,13:30:21,5884,19,,,,4361.7,0
19364070,13:30:46,13:30:46,5886,20,,,,4592.42,0
19364070,13:31:11,13:31:11,5887,21,,,,4756.39,0
19364070,13:31:51,13:31:51,5888,22,,,,5138.03,0
19364070,13:32:30,13:32:30,5889,23,,,,5436.88,0
19364070,13:33:24,13:33:24,5890,24,,,,5783.75,0
19364070,13:33:45,13:33:45,5891,25,,,,5931.21,0
19364070,13:34:19,13:34:19,5892,26,,,,6168.06,0
19364070,13:34:54,13:34:54,5893,27,,,,6420.13,0
19364070,13:35:30,13:35:30,5894,28,,,,6678.31,0
19364070,13:36:05,13:36:05,5895,29,,,,6902.88,0
19364070,13:36:42,13:36:42,426,30,,,,7085.82,0
19364070,13:37:19,13:37:19,427,31,,,,7314.08,0
19364070,13:38:00,13:38:00,428,32,,,,7598.29,
19364070,13:40:28,13:40:28,7396,33,,,,8321.57,0
19364070,13:40:54,13:40:54,4381,34,,,,8442.36,0
19364070,13:41:26,13:41:26,4382,35,,,,8652.29,0
19364070,13:42:00,13:42:00,8669,36,,,,8852.51,
19364070,13:43:34,13:43:34,1242,37,,,,9040.4,0
19364070,13:45:14,13:45:14,1244,38,,,,9324.5,0
19364070,13:46:38,13:46:38,1245,39,,,,9551.19,0
19364070,13:48:02,13:48:02,1246,40,,,,9787.71,0
19364070,13:49:00,13:49:00,9833,41,,,,9921.39,
19364070,13:50:46,13:50:46,2658,42,,,,10574.05,0
19364070,13:51:20,13:51:20,2659,43,,,,10794.21,0
19364070,13:52:00,13:52:00,9868,44,,,,11076.73,
19364070,13:53:13,13:53:13,441,45,,,,11305.13,0
19364070,13:54:03,13:54:03,442,46,,,,11473.8,0
19364070,13:54:57,13:54:57,443,47,,,,11653.78,0
19364070,13:56:33,13:56:33,444,48,,,,11889.51,0
19364070,13:57:27,13:57:27,445,49,,,,12047.11,0
19364070,13:59:00,13:59:00,446,50,,,,12337.04,
19364070,13:59:45,13:59:45,447,51,,,,12497.31,0
19364070,14:01:02,14:01:02,7267,52,,,,12750.75,0
19364070,14:02:00,14:02:00,7268,53,,,,12969.99,0
19364070,14:02:34,14:02:34,7269,54,,,,13095.9,0
19364070,14:03:32,14:03:32,7271,55,,,,13349.62,0
19364070,14:04:15,14:04:15,453,56,,,,13525.04,0
19364070,14:06:00,14:06:00,455,57,,,,13851.65,
19364070,14:07:30,14:07:30,9896,58,,,,14304.3,0
19364070,14:08:00,14:08:00,5896,59,,,,14452.82,
19364070,14:08:42,14:08:42,5897,60,,,,14623.62,0
19364070,14:09:17,14:09:17,10148,61,,,,14800.49,0
19364070,14:09:58,14:09:58,5899,62,,,,14994.19,0
19364070,14:11:16,14:11:16,5900,63,,,,15298.13,0
19364070,14:14:19,14:14:19,990,64,,,,15838.7,0
19364070,14:15:00,14:15:00,10737,65,,1,,16065.04,
19364120,13:18:00,13:18:00,10017,1,,,1,0,
19364120,13:20:07,13:20:07,4339,2,,,,820.42,0
19364120,13:20:43,13:20:43,4340,3,,,,1017.88,0
19364120,13:21:27,13:21:27,4341,4,,,,1273.52,0
19364120,13:22:10,13:22:10,5425,5,,,,1495.35,0
19364120,13:23:08,13:23:08,8054,6,,,,1807.77,0
19364120,13:23:51,13:23:51,5874,7,,,,2029.55,0
19364120,13:25:04,13:25:04,5875,8,,,,2374.53,0
19364120,13:25:40,13:25:40,5876,9,,,,2547.31,0
19364120,13:26:09,13:26:09,5877,10,,,,2713.73,0
19364120,13:27:00,13:27:00,4455,11,,,,2951.22,
19364120,13:27:49,13:27:49,4456,12,,,,3292.46,0
19364120,13:28:10,13:28:10,4457,13,,,,3441.57,0
19364120,13:28:36,13:28:36,5879,14,,,,3646.59,0
19364120,13:29:02,13:29:02,5880,15,,,,3817.83,0
19364120,13:29:18,13:29:18,5881,16,,,,3922.66,0
19364120,13:29:39,13:29:39,5882,17,,,,4082.49,0
19364120,13:30:03,13:30:03,5883,18,,,,4242.67,0
19364120,13:30:21,13:30:21,5884,19,,,,4361.7,0
19364120,13:30:46,13:30:46,5886,20,,,,4592.42,0
19364120,13:31:11,13:31:11,5887,21,,,,4756.39,0
19364120,13:31:51,13:31:51,5888,22,,,,5138.03,0
19364120,13:32:30,13:32:30,5889,23,,,,5436.88,0
19364120,13:33:24,13:33:24,5890,24,,,,5783.75,0
19364120,13:33:45,13:33:45,5891,25,,,,5931.21,0
19364120,13:34:19,13:34:19,5892,26,,,,6168.06,0
19364120,13:34:54,13:34:54,5893,27,,,,6420.13,0
19364120,13:35:30,13:35:30,5894,28,,,,6678.31,0
19364120,13:36:05,13:36:05,5895,29,,,,6902.88,0
19364120,13:36:42,13:36:42,426,30,,,,7085.82,0
19364120,13:37:19,13:37:19,427,31,,,,7314.08,0
19364120,13:38:00,13:38:00,428,32,,,,7598.29,
19364120,13:40:28,13:40:28,7396,33,,,,8321.57,0
19364120,13:40:54,13:40:54,4381,34,,,,8442.36,0
19364120,13:41:26,13:41:26,4382,35,,,,8652.29,0
19364120,13:42:00,13:42:00,8669,36,,,,8852.51,
19364120,13:43:34,13:43:34,1242,37,,,,9040.4,0
19364120,13:45:14,13:45:14,1244,38,,,,9324.5,0
19364120,13:46:38,13:46:38,1245,39,,,,9551.19,0
19364120,13:48:02,13:48:02,1246,40,,,,9787.71,0
19364120,13:49:00,13:49:00,9833,41,,,,9921.39,
19364120,13:50:46,13:50:46,2658,42,,,,10574.05,0
19364120,13:51:20,13:51:20,2659,43,,,,10794.21,0
19364120,13:52:00,13:52:00,9868,44,,,,11076.73,
19364120,13:53:13,13:53:13,441,45,,,,11305.13,0
19364120,13:54:03,13:54:03,442,46,,,,11473.8,0
19364120,13:54:57,13:54:57,443,47,,,,11653.78,0
19364120,13:56:33,13:56:33,444,48,,,,11889.51,0
19364120,13:57:27,13:57:27,445,49,,,,12047.11,0
19364120,13:59:00,13:59:00,446,50,,,,12337.04,
19364120,13:59:45,13:59:45,447,51,,,,12497.31,0
19364120,14:01:02,14:01:02,7267,52,,,,12750.75,0
19364120,14:02:00,14:02:00,7268,53,,,,12969.99,0
19364120,14:02:34,14:02:34,7269,54,,,,13095.9,0
19364120,14:03:32,14:03:32,7271,55,,,,13349.62,0
19364120,14:04:15,14:04:15,453,56,,,,13525.04,0
19364120,14:06:00,14:06:00,455,57,,,,13851.65,
19364120,14:07:30,14:07:30,9896,58,,,,14304.3,0
19364120,14:08:00,14:08:00,5896,59,,,,14452.82,
19364120,14:08:42,14:08:42,5897,60,,,,14623.62,0
19364120,14:09:17,14:09:17,10148,61,,,,14800.49,0
19364120,14:09:58,14:09:58,5899,62,,,,14994.19,0
19364120,14:11:16,14:11:16,5900,63,,,,15298.13,0
19364120,14:14:19,14:14:19,990,64,,,,15838.7,0
19364120,14:15:00,14:15:00,10737,65,,1,,16065.04,
19379020,14:21:00,14:21:00,10017,1,,,1,0,
19379020,14:23:50,14:23:50,4339,2,,,,820.42,0
19379020,14:24:38,14:24:38,4340,3,,,,1017.88,0
19379020,14:25:36,14:25:36,4341,4,,,,1273.52,0
19379020,14:26:34,14:26:34,5425,5,,,,1495.35,0
19379020,14:27:51,14:27:51,8054,6,,,,1807.77,0
19379020,14:28:49,14:28:49,5874,7,,,,2029.55,0
19379020,14:30:25,14:30:25,5875,8,,,,2374.53,0
19379020,14:31:13,14:31:13,5876,9,,,,2547.31,0
19379020,14:31:52,14:31:52,5877,10,,,,2713.73,0
19379020,14:33:00,14:33:00,4455,11,,,,2951.22,
19379020,14:33:45,14:33:45,4456,12,,,,3292.46,0
19379020,14:34:04,14:34:04,4457,13,,,,3441.57,0
19379020,14:34:27,14:34:27,5879,14,,,,3646.59,0
19379020,14:34:51,14:34:51,5880,15,,,,3817.83,0
19379020,14:35:05,14:35:05,5881,16,,,,3922.66,0
19379020,14:35:24,14:35:24,5882,17,,,,4082.49,0
19379020,14:35:46,14:35:46,5883,18,,,,4242.67,0
19379020,14:36:02,14:36:02,5884,19,,,,4361.7,0
19379020,14:36:26,14:36:26,5886,20,,,,4592.42,0
19379020,14:36:48,14:36:48,5887,21,,,,4756.39,0
19379020,14:37:24,14:37:24,5888,22,,,,5138.03,0
19379020,14:38:00,14:38:00,5889,23,,,,5436.88,0
19379020,14:38:49,14:38:49,5890,24,,,,5783.75,0
19379020,14:39:08,14:39:08,5891,25,,,,5931.21,0
19379020,14:39:39,14:39:39,5892,26,,,,6168.06,0
19379020,14:40:11,14:40:11,5893,27,,,,6420.13,0
19379020,14:40:43,14:40:43,5894,28,,,,6678.31,0
19379020,14:41:16,14:41:16,5895,29,,,,6902.88,0
19379020,14:41:49,14:41:49,426,30,,,,7085.82,0
19379020,14:42:23,14:42:23,427,31,,,,7314.08,0
19379020,14:43:00,14:43:00,428,32,,,,7598.29,
19379020,14:45:28,14:45:28,7396,33,,,,8321.57,0
19379020,14:45:54,14:45:54,4381,34,,,,8442.36,0
19379020,14:46:26,14:46:26,4382,35,,,,8652.29,0
19379020,14:47:00,14:47:00,8669,36,,,,8852.51,
19379020,14:48:21,14:48:21,1242,37,,,,9040.4,0
19379020,14:49:46,14:49:46,1244,38,,,,9324.5,0
19379020,14:50:58,14:50:58,1245,39,,,,9551.19,0
19379020,14:52:10,14:52:10,1246,40,,,,9787.71,0
19379020,14:53:00,14:53:00,9833,41,,,,9921.39,
19379020,14:55:58,14:55:58,2658,42,,,,10574.05,0
19379020,14:56:54,14:56:54,2659,43,,,,10794.21,0
19379020,14:58:00,14:58:00,9868,44,,,,11076.73,
19379020,14:59:23,14:59:23,441,45,,,,11305.13,0
19379020,15:00:20,15:00:20,442,46,,,,11473.8,0
19379020,15:01:22,15:01:22,443,47,,,,11653.78,0
19379020,15:03:12,15:03:12,444,48,,,,11889.51,0
19379020,15:04:14,15:04:14,445,49,,,,12047.11,0
19379020,15:06:00,15:06:00,446,50,,,,12337.04,
19379020,15:06:45,15:06:45,447,51,,,,12497.31,0
19379020,15:08:02,15:08:02,7267,52,,,,12750.75,0
19379020,15:09:00,15:09:00,7268,53,,,,12969.99,0
19379020,15:09:34,15:09:34,7269,54,,,,13095.9,0
19379020,15:10:32,15:10:32,7271,55,,,,13349.62,0
19379020,15:11:15,15:11:15,453,56,,,,13525.04,0
19379020,15:13:00,15:13:00,455,57,,,,13851.65,
19379020,15:14:30,15:14:30,9896,58,,,,14304.3,0
19379020,15:15:00,15:15:00,5896,59,,,,14452.82,
19379020,15:16:13,15:16:13,5897,60,,,,14623.62,0
19379020,15:17:13,15:17:13,10148,61,,,,14800.49,0
19379020,15:18:22,15:18:22,5899,62,,,,14994.19,0
19379020,15:20:36,15:20:36,5900,63,,,,15298.13,0
19379020,15:25:51,15:25:51,990,64,,,,15838.7,0
19379020,15:27:00,15:27:00,10737,65,,1,,16065.04,
19379030,14:21:00,14:21:00,10017,1,,,1,0,
19379030,14:23:50,14:23:50,4339,2,,,,820.42,0
19379030,14:24:38,14:24:38,4340,3,,,,1017.88,0
19379030,14:25:36,14:25:36,4341,4,,,,1273.52,0
19379030,14:26:34,14:26:34,5425,5,,,,1495.35,0
19379030,14:27:51,14:27:51,8054,6,,,,1807.77,0
19379030,14:28:49,14:28:49,5874,7,,,,2029.55,0
19379030,14:30:25,14:30:25,5875,8,,,,2374.53,0
19379030,14:31:13,14:31:13,5876,9,,,,2547.31,0
19379030,14:31:52,14:31:52,5877,10,,,,2713.73,0
19379030,14:33:00,14:33:00,4455,11,,,,2951.22,
19379030,14:33:45,14:33:45,4456,12,,,,3292.46,0
19379030,14:34:04,14:34:04,4457,13,,,,3441.57,0
19379030,14:34:27,14:34:27,5879,14,,,,3646.59,0
19379030,14:34:51,14:34:51,5880,15,,,,3817.83,0
19379030,14:35:05,14:35:05,5881,16,,,,3922.66,0
19379030,14:35:24,14:35:24,5882,17,,,,4082.49,0
19379030,14:35:46,14:35:46,5883,18,,,,4242.67,0
19379030,14:36:02,14:36:02,5884,19,,,,4361.7,0
19379030,14:36:26,14:36:26,5886,20,,,,4592.42,0
19379030,14:36:48,14:36:48,5887,21,,,,4756.39,0
19379030,14:37:24,14:37:24,5888,22,,,,5138.03,0
19379030,14:38:00,14:38:00,5889,23,,,,5436.88,0
19379030,14:38:49,14:38:49,5890,24,,,,5783.75,0
19379030,14:39:08,14:39:08,5891,25,,,,5931.21,0
19379030,14:39:39,14:39:39,5892,26,,,,6168.06,0
19379030,14:40:11,14:40:11,5893,27,,,,6420.13,0
19379030,14:40:43,14:40:43,5894,28,,,,6678.31,0
19379030,14:41:16,14:41:16,5895,29,,,,6902.88,0
19379030,14:41:49,14:41:49,426,30,,,,7085.82,0
19379030,14:42:23,14:42:23,427,31,,,,7314.08,0
19379030,14:43:00,14:43:00,428,32,,,,7598.29,
19379030,14:45:28,14:45:28,7396,33,,,,8321.57,0
19379030,14:45:54,14:45:54,4381,34,,,,8442.36,0
19379030,14:46:26,14:46:26,4382,35,,,,8652.29,0
19379030,14:47:00,14:47:00,8669,36,,,,8852.51,
19379030,14:48:21,14:48:21,1242,37,,,,9040.4,0
19379030,14:49:46,14:49:46,1244,38,,,,9324.5,0
19379030,14:50:58,14:50:58,1245,39,,,,9551.19,0
19379030,14:52:10,14:52:10,1246,40,,,,9787.71,0
19379030,14:53:00,14:53:00,9833,41,,,,9921.39,
19379030,14:55:58,14:55:58,2658,42,,,,10574.05,0
19379030,14:56:54,14:56:54,2659,43,,,,10794.21,0
19379030,14:58:00,14:58:00,9868,44,,,,11076.73,
19379030,14:59:23,14:59:23,441,45,,,,11305.13,0
19379030,15:00:20,15:00:20,442,46,,,,11473.8,0
19379030,15:01:22,15:01:22,443,47,,,,11653.78,0
19379030,15:03:12,15:03:12,444,48,,,,11889.51,0
19379030,15:04:14,15:04:14,445,49,,,,12047.11,0
19379030,15:06:00,15:06:00,446,50,,,,12337.04,
19379030,15:06:45,15:06:45,447,51,,,,12497.31,0
19379030,15:08:02,15:08:02,7267,52,,,,12750.75,0
19379030,15:09:00,15:09:00,7268,53,,,,12969.99,0
19379030,15:09:34,15:09:34,7269,54,,,,13095.9,0
19379030,15:10:32,15:10:32,7271,55,,,,13349.62,0
19379030,15:11:15,15:11:15,453,56,,,,13525.04,0
19379030,15:13:00,15:13:00,455,57,,,,13851.65,
19379030,15:14:30,15:14:30,9896,58,,,,14304.3,0
19379030,15:15:00,15:15:00,5896,59,,,,14452.82,
19379030,15:16:13,15:16:13,5897,60,,,,14623.62,0
19379030,15:17:13,15:17:13,10148,61,,,,14800.49,0
19379030,15:18:22,15:18:22,5899,62,,,,14994.19,0
19379030,15:20:36,15:20:36,5900,63,,,,15298.13,0
19379030,15:25:51,15:25:51,990,64,,,,15838.7,0
19379030,15:27:00,15:27:00,10737,65,,1,,16065.04,
19379040,14:21:00,14:21:00,10017,1,,,1,0,
19379040,14:23:50,14:23:50,4339,2,,,,820.42,0
19379040,14:24:38,14:24:38,4340,3,,,,1017.88,0
19379040,14:25:36,14:25:36,4341,4,,,,1273.52,0
19379040,14:26:34,14:26:34,5425,5,,,,1495.35,0
19379040,14:27:51,14:27:51,8054,6,,,,1807.77,0
19379040,14:28:49,14:28:49,5874,7,,,,2029.55,0
19379040,14:30:25,14:30:25,5875,8,,,,2374.53,0
19379040,14:31:13,14:31:13,5876,9,,,,2547.31,0
19379040,14:31:52,14:31:52,5877,10,,,,2713.73,0
19379040,14:33:00,14:33:00,4455,11,,,,2951.22,
19379040,14:33:45,14:33:45,4456,12,,,,3292.46,0
19379040,14:34:04,14:34:04,4457,13,,,,3441.57,0
19379040,14:34:27,14:34:27,5879,14,,,,3646.59,0
19379040,14:34:51,14:34:51,5880,15,,,,3817.83,0
19379040,14:35:05,14:35:05,5881,16,,,,3922.66,0
19379040,14:35:24,14:35:24,5882,17,,,,4082.49,0
19379040,14:35:46,14:35:46,5883,18,,,,4242.67,0
19379040,14:36:02,14:36:02,5884,19,,,,4361.7,0
19379040,14:36:26,14:36:26,5886,20,,,,4592.42,0
19379040,14:36:48,14:36:48,5887,21,,,,4756.39,0
19379040,14:37:24,14:37:24,5888,22,,,,5138.03,0
19379040,14:38:00,14:38:00,5889,23,,,,5436.88,0
19379040,14:38:49,14:38:49,5890,24,,,,5783.75,0
19379040,14:39:08,14:39:08,5891,25,,,,5931.21,0
19379040,14:39:39,14:39:39,5892,26,,,,6168.06,0
19379040,14:40:11,14:40:11,5893,27,,,,6420.13,0
19379040,14:40:43,14:40:43,5894,28,,,,6678.31,0
19379040,14:41:16,14:41:16,5895,29,,,,6902.88,0
19379040,14:41:49,14:41:49,426,30,,,,7085.82,0
19379040,14:42:23,14:42:23,427,31,,,,7314.08,0
19379040,14:43:00,14:43:00,428,32,,,,7598.29,
19379040,14:45:28,14:45:28,7396,33,,,,8321.57,0
19379040,14:45:54,14:45:54,4381,34,,,,8442.36,0
19379040,14:46:26,14:46:26,4382,35,,,,8652.29,0
19379040,14:47:00,14:47:00,8669,36,,,,8852.51,
19379040,14:48:21,14:48:21,1242,37,,,,9040.4,0
19379040,14:49:46,14:49:46,1244,38,,,,9324.5,0
19379040,14:50:58,14:50:58,1245,39,,,,9551.19,0
19379040,14:52:10,14:52:10,1246,40,,,,9787.71,0
19379040,14:53:00,14:53:00,9833,41,,,,9921.39,
19379040,14:55:58,14:55:58,2658,42,,,,10574.05,0
19379040,14:56:54,14:56:54,2659,43,,,,10794.21,0
19379040,14:58:00,14:58:00,9868,44,,,,11076.73,
19379040,14:59:23,14:59:23,441,45,,,,11305.13,0
19379040,15:00:20,15:00:20,442,46,,,,11473.8,0
19379040,15:01:22,15:01:22,443,47,,,,11653.78,0
19379040,15:03:12,15:03:12,444,48,,,,11889.51,0
19379040,15:04:14,15:04:14,445,49,,,,12047.11,0
19379040,15:06:00,15:06:00,446,50,,,,12337.04,
19379040,15:06:45,15:06:45,447,51,,,,12497.31,0
19379040,15:08:02,15:08:02,7267,52,,,,12750.75,0
19379040,15:09:00,15:09:00,7268,53,,,,12969.99,0
19379040,15:09:34,15:09:34,7269,54,,,,13095.9,0
19379040,15:10:32,15:10:32,7271,55,,,,13349.62,0
19379040,15:11:15,15:11:15,453,56,,,,13525.04,0
19379040,15:13:00,15:13:00,455,57,,,,13851.65,
19379040,15:14:30,15:14:30,9896,58,,,,14304.3,0
19379040,15:15:00,15:15:00,5896,59,,,,14452.82,
19379040,15:16:13,15:16:13,5897,60,,,,14623.62,0
19379040,15:17:13,15:17:13,10148,61,,,,14800.49,0
19379040,15:18:22,15:18:22,5899,62,,,,14994.19,0
19379040,15:20:36,15:20:36,5900,63,,,,15298.13,0
19379040,15:25:51,15:25:51,990,64,,,,15838.7,0
19379040,15:27:00,15:27:00,10737,65,,1,,16065.04,
19379050,14:21:00,14:21:00,10017,1,,,1,0,
19379050,14:23:50,14:23:50,4339,2,,,,820.42,0
19379050,14:24:38,14:24:38,4340,3,,,,1017.88,0
19379050,14:25:36,14:25:36,4341,4,,,,1273.52,0
19379050,14:26:34,14:26:34,5425,5,,,,1495.35,0
19379050,14:27:51,14:27:51,8054,6,,,,1807.77,0
19379050,14:28:49,14:28:49,5874,7,,,,2029.55,0
19379050,14:30:25,14:30:25,5875,8,,,,2374.53,0
19379050,14:31:13,14:31:13,5876,9,,,,2547.31,0
19379050,14:31:52,14:31:52,5877,10,,,,2713.73,0
19379050,14:33:00,14:33:00,4455,11,,,,2951.22,
19379050,14:33:45,14:33:45,4456,12,,,,3292.46,0
19379050,14:34:04,14:34:04,4457,13,,,,3441.57,0
19379050,14:34:27,14:34:27,5879,14,,,,3646.59,0
19379050,14:34:51,14:34:51,5880,15,,,,3817.83,0
19379050,14:35:05,14:35:05,5881,16,,,,3922.66,0
19379050,14:35:24,14:35:24,5882,17,,,,4082.49,0
19379050,14:35:46,14:35:46,5883,18,,,,4242.67,0
19379050,14:36:02,14:36:02,5884,19,,,,4361.7,0
19379050,14:36:26,14:36:26,5886,20,,,,4592.42,0
19379050,14:36:48,14:36:48,5887,21,,,,4756.39,0
19379050,14:37:24,14:37:24,5888,22,,,,5138.03,0
19379050,14:38:00,14:38:00,5889,23,,,,5436.88,0
19379050,14:38:49,14:38:49,5890,24,,,,5783.75,0
19379050,14:39:08,14:39:08,5891,25,,,,5931.21,0
19379050,14:39:39,14:39:39,5892,26,,,,6168.06,0
19379050,14:40:11,14:40:11,5893,27,,,,6420.13,0
19379050,14:40:43,14:40:43,5894,28,,,,6678.31,0
19379050,14:41:16,14:41:16,5895,29,,,,6902.88,0
19379050,14:41:49,14:41:49,426,30,,,,7085.82,0
19379050,14:42:23,14:42:23,427,31,,,,7314.08,0
19379050,14:43:00,14:43:00,428,32,,,,7598.29,
19379050,14:45:28,14:45:28,7396,33,,,,8321.57,0
19379050,14:45:54,14:45:54,4381,34,,,,8442.36,0
19379050,14:46:26,14:46:26,4382,35,,,,8652.29,0
19379050,14:47:00,14:47:00,8669,36,,,,8852.51,
19379050,14:48:21,14:48:21,1242,37,,,,9040.4,0
19379050,14:49:46,14:49:46,1244,38,,,,9324.5,0
19379050,14:50:58,14:50:58,1245,39,,,,9551.19,0
19379050,14:52:10,14:52:10,1246,40,,,,9787.71,0
19379050,14:53:00,14:53:00,9833,41,,,,9921.39,
19379050,14:55:58,14:55:58,2658,42,,,,10574.05,0
19379050,14:56:54,14:56:54,2659,43,,,,10794.21,0
19379050,14:58:00,14:58:00,9868,44,,,,11076.73,
19379050,14:59:23,14:59:23,441,45,,,,11305.13,0
19379050,15:00:20,15:00:20,442,46,,,,11473.8,0
19379050,15:01:22,15:01:22,443,47,,,,11653.78,0
19379050,15:03:12,15:03:12,444,48,,,,11889.51,0
19379050,15:04:14,15:04:14,445,49,,,,12047.11,0
19379050,15:06:00,15:06:00,446,50,,,,12337.04,
19379050,15:06:45,15:06:45,447,51,,,,12497.31,0
19379050,15:08:02,15:08:02,7267,52,,,,12750.75,0
19379050,15:09:00,15:09:00,7268,53,,,,12969.99,0
19379050,15:09:34,15:09:34,7269,54,,,,13095.9,0
19379050,15:10:32,15:10:32,7271,55,,,,13349.62,0
19379050,15:11:15,15:11:15,453,56,,,,13525.04,0
19379050,15:13:00,15:13:00,455,57,,,,13851.65,
19379050,15:14:30,15:14:30,9896,58,,,,14304.3,0
19379050,15:15:00,15:15:00,5896,59,,,,14452.82,
19379050,15:16:13,15:16:13,5897,60,,,,14623.62,0
19379050,15:17:13,15:17:13,10148,61,,,,14800.49,0
19379050,15:18:22,15:18:22,5899,62,,,,14994.19,0
19379050,15:20:36,15:20:36,5900,63,,,,15298.13,0
19379050,15:25:51,15:25:51,990,64,,,,15838.7,0
19379050,15:27:00,15:27:00,10737,65,,1,,16065.04,
19379060,14:21:00,14:21:00,10017,1,,,1,0,
19379060,14:23:50,14:23:50,4339,2,,,,820.42,0
19379060,14:24:38,14:24:38,4340,3,,,,1017.88,0
19379060,14:25:36,14:25:36,4341,4,,,,1273.52,0
19379060,14:26:34,14:26:34,5425,5,,,,1495.35,0
19379060,14:27:51,14:27:51,8054,6,,,,1807.77,0
19379060,14:28:49,14:28:49,5874,7,,,,2029.55,0
19379060,14:30:25,14:30:25,5875,8,,,,2374.53,0
19379060,14:31:13,14:31:13,5876,9,,,,2547.31,0
19379060,14:31:52,14:31:52,5877,10,,,,2713.73,0
19379060,14:33:00,14:33:00,4455,11,,,,2951.22,
19379060,14:33:45,14:33:45,4456,12,,,,3292.46,0
19379060,14:34:04,14:34:04,4457,13,,,,3441.57,0
19379060,14:34:27,14:34:27,5879,14,,,,3646.59,0
19379060,14:34:51,14:34:51,5880,15,,,,3817.83,0
19379060,14:35:05,14:35:05,5881,16,,,,3922.66,0
19379060,14:35:24,14:35:24,5882,17,,,,4082.49,0
19379060,14:35:46,14:35:46,5883,18,,,,4242.67,0
19379060,14:36:02,14:36:02,5884,19,,,,4361.7,0
19379060,14:36:26,14:36:26,5886,20,,,,4592.42,0
19379060,14:36:48,14:36:48,5887,21,,,,4756.39,0
19379060,14:37:24,14:37:24,5888,22,,,,5138.03,0
19379060,14:38:00,14:38:00,5889,23,,,,5436.88,0
19379060,14:38:49,14:38:49,5890,24,,,,5783.75,0
19379060,14:39:08,14:39:08,5891,25,,,,5931.21,0
19379060,14:39:39,14:39:39,5892,26,,,,6168.06,0
19379060,14:40:11,14:40:11,5893,27,,,,6420.13,0
19379060,14:40:43,14:40:43,5894,28,,,,6678.31,0
19379060,14:41:16,14:41:16,5895,29,,,,6902.88,0
19379060,14:41:49,14:41:49,426,30,,,,7085.82,0
19379060,14:42:23,14:42:23,427,31,,,,7314.08,0
19379060,14:43:00,14:43:00,428,32,,,,7598.29,
19379060,14:45:28,14:45:28,7396,33,,,,8321.57,0
19379060,14:45:54,14:45:54,4381,34,,,,8442.36,0
19379060,14:46:26,14:46:26,4382,35,,,,8652.29,0
19379060,14:47:00,14:47:00,8669,36,,,,8852.51,
19379060,14:48:21,14:48:21,1242,37,,,,9040.4,0
19379060,14:49:46,14:49:46,1244,38,,,,9324.5,0
19379060,14:50:58,14:50:58,1245,39,,,,9551.19,0
19379060,14:52:10,14:52:10,1246,40,,,,9787.71,0
19379060,14:53:00,14:53:00,9833,41,,,,9921.39,
19379060,14:55:58,14:55:58,2658,42,,,,10574.05,0
19379060,14:56:54,14:56:54,2659,43,,,,10794.21,0
19379060,14:58:00,14:58:00,9868,44,,,,11076.73,
19379060,14:59:23,14:59:23,441,45,,,,11305.13,0
19379060,15:00:20,15:00:20,442,46,,,,11473.8,0
19379060,15:01:22,15:01:22,443,47,,,,11653.78,0
19379060,15:03:12,15:03:12,444,48,,,,11889.51,0
19379060,15:04:14,15:04:14,445,49,,,,12047.11,0
19379060,15:06:00,15:06:00,446,50,,,,12337.04,
19379060,15:06:45,15:06:45,447,51,,,,12497.31,0
19379060,15:08:02,15:08:02,7267,52,,,,12750.75,0
19379060,15:09:00,15:09:00,7268,53,,,,12969.99,0
19379060,15:09:34,15:09:34,7269,54,,,,13095.9,0
19379060,15:10:32,15:10:32,7271,55,,,,13349.62,0
19379060,15:11:15,15:11:15,453,56,,,,13525.04,0
19379060,15:13:00,15:13:00,455,57,,,,13851.65,
19379060,15:14:30,15:14:30,9896,58,,,,14304.3,0
19379060,15:15:00,15:15:00,5896,59,,,,14452.82,
19379060,15:16:13,15:16:13,5897,60,,,,14623.62,0
19379060,15:17:13,15:17:13,10148,61,,,,14800.49,0
19379060,15:18:22,15:18:22,5899,62,,,,14994.19,0
19379060,15:20:36,15:20:36,5900,63,,,,15298.13,0
19379060,15:25:51,15:25:51,990,64,,,,15838.7,0
19379060,15:27:00,15:27:00,10737,65,,1,,16065.04,
19379090,14:21:00,14:21:00,10017,1,,,1,0,
19379090,14:23:50,14:23:50,4339,2,,,,820.42,0
19379090,14:24:38,14:24:38,4340,3,,,,1017.88,0
19379090,14:25:36,14:25:36,4341,4,,,,1273.52,0
19379090,14:26:34,14:26:34,5425,5,,,,1495.35,0
19379090,14:27:51,14:27:51,8054,6,,,,1807.77,0
19379090,14:28:49,14:28:49,5874,7,,,,2029.55,0
19379090,14:30:25,14:30:25,5875,8,,,,2374.53,0
19379090,14:31:13,14:31:13,5876,9,,,,2547.31,0
19379090,14:31:52,14:31:52,5877,10,,,,2713.73,0
19379090,14:33:00,14:33:00,4455,11,,,,2951.22,
19379090,14:33:45,14:33:45,4456,12,,,,3292.46,0
19379090,14:34:04,14:34:04,4457,13,,,,3441.57,0
19379090,14:34:27,14:34:27,5879,14,,,,3646.59,0
19379090,14:34:51,14:34:51,5880,15,,,,3817.83,0
19379090,14:35:05,14:35:05,5881,16,,,,3922.66,0
19379090,14:35:24,14:35:24,5882,17,,,,4082.49,0
19379090,14:35:46,14:35:46,5883,18,,,,4242.67,0
19379090,14:36:02,14:36:02,5884,19,,,,4361.7,0
19379090,14:36:26,14:36:26,5886,20,,,,4592.42,0
19379090,14:36:48,14:36:48,5887,21,,,,4756.39,0
19379090,14:37:24,14:37:24,5888,22,,,,5138.03,0
19379090,14:38:00,14:38:00,5889,23,,,,5436.88,0
19379090,14:38:49,14:38:49,5890,24,,,,5783.75,0
19379090,14:39:08,14:39:08,5891,25,,,,5931.21,0
19379090,14:39:39,14:39:39,5892,26,,,,6168.06,0
19379090,14:40:11,14:40:11,5893,27,,,,6420.13,0
19379090,14:40:43,14:40:43,5894,28,,,,6678.31,0
19379090,14:41:16,14:41:16,5895,29,,,,6902.88,0
19379090,14:41:49,14:41:49,426,30,,,,7085.82,0
19379090,14:42:23,14:42:23,427,31,,,,7314.08,0
19379090,14:43:00,14:43:00,428,32,,,,7598.29,
19379090,14:45:28,14:45:28,7396,33,,,,8321.57,0
19379090,14:45:54,14:45:54,4381,34,,,,8442.36,0
19379090,14:46:26,14:46:26,4382,35,,,,8652.29,0
19379090,14:47:00,14:47:00,8669,36,,,,8852.51,
19379090,14:48:21,14:48:21,1242,37,,,,9040.4,0
19379090,14:49:46,14:49:46,1244,38,,,,9324.5,0
19379090,14:50:58,14:50:58,1245,39,,,,9551.19,0
19379090,14:52:10,14:52:10,1246,40,,,,9787.71,0
19379090,14:53:00,14:53:00,9833,41,,,,9921.39,
19379090,14:55:58,14:55:58,2658,42,,,,10574.05,0
19379090,14:56:54,14:56:54,2659,43,,,,10794.21,0
19379090,14:58:00,14:58:00,9868,44,,,,11076.73,
19379090,14:59:23,14:59:23,441,45,,,,11305.13,0
19379090,15:00:20,15:00:20,442,46,,,,11473.8,0
19379090,15:01:22,15:01:22,443,47,,,,11653.78,0
19379090,15:03:12,15:03:12,444,48,,,,11889.51,0
19379090,15:04:14,15:04:14,445,49,,,,12047.11,0
19379090,15:06:00,15:06:00,446,50,,,,12337.04,
19379090,15:06:45,15:06:45,447,51,,,,12497.31,0
19379090,15:08:02,15:08:02,7267,52,,,,12750.75,0
19379090,15:09:00,15:09:00,7268,53,,,,12969.99,0
19379090,15:09:34,15:09:34,7269,54,,,,13095.9,0
19379090,15:10:32,15:10:32,7271,55,,,,13349.62,0
19379090,15:11:15,15:11:15,453,56,,,,13525.04,0
19379090,15:13:00,15:13:00,455,57,,,,13851.65,
19379090,15:14:30,15:14:30,9896,58,,,,14304.3,0
19379090,15:15:00,15:15:00,5896,59,,,,14452.82,
19379090,15:16:13,15:16:13,5897,60,,,,14623.62,0
19379090,15:17:13,15:17:13,10148,61,,,,14800.49,0
19379090,15:18:22,15:18:22,5899,62,,,,14994.19,0
19379090,15:20:36,15:20:36,5900,63,,,,15298.13,0
19379090,15:25:51,15:25:51,990,64,,,,15838.7,0
19379090,15:27:00,15:27:00,10737,65,,1,,16065.04,
19379100,14:21:00,14:21:00,10017,1,,,1,0,
19379100,14:23:50,14:23:50,4339,2,,,,820.42,0
19379100,14:24:38,14:24:38,4340,3,,,,1017.88,0
19379100,14:25:36,14:25:36,4341,4,,,,1273.52,0
19379100,14:26:34,14:26:34,5425,5,,,,1495.35,0
19379100,14:27:51,14:27:51,8054,6,,,,1807.77,0
19379100,14:28:49,14:28:49,5874,7,,,,2029.55,0
19379100,14:30:25,14:30:25,5875,8,,,,2374.53,0
19379100,14:31:13,14:31:13,5876,9,,,,2547.31,0
19379100,14:31:52,14:31:52,5877,10,,,,2713.73,0
19379100,14:33:00,14:33:00,4455,11,,,,2951.22,
19379100,14:33:45,14:33:45,4456,12,,,,3292.46,0
19379100,14:34:04,14:34:04,4457,13,,,,3441.57,0
19379100,14:34:27,14:34:27,5879,14,,,,3646.59,0
19379100,14:34:51,14:34:51,5880,15,,,,3817.83,0
19379100,14:35:05,14:35:05,5881,16,,,,3922.66,0
19379100,14:35:24,14:35:24,5882,17,,,,4082.49,0
19379100,14:35:46,14:35:46,5883,18,,,,4242.67,0
19379100,14:36:02,14:36:02,5884,19,,,,4361.7,0
19379100,14:36:26,14:36:26,5886,20,,,,4592.42,0
19379100,14:36:48,14:36:48,5887,21,,,,4756.39,0
19379100,14:37:24,14:37:24,5888,22,,,,5138.03,0
19379100,14:38:00,14:38:00,5889,23,,,,5436.88,0
19379100,14:38:49,14:38:49,5890,24,,,,5783.75,0
19379100,14:39:08,14:39:08,5891,25,,,,5931.21,0
19379100,14:39:39,14:39:39,5892,26,,,,6168.06,0
19379100,14:40:11,14:40:11,5893,27,,,,6420.13,0
19379100,14:40:43,14:40:43,5894,28,,,,6678.31,0
19379100,14:41:16,14:41:16,5895,29,,,,6902.88,0
19379100,14:41:49,14:41:49,426,30,,,,7085.82,0
19379100,14:42:23,14:42:23,427,31,,,,7314.08,0
19379100,14:43:00,14:43:00,428,32,,,,7598.29,
19379100,14:45:28,14:45:28,7396,33,,,,8321.57,0
19379100,14:45:54,14:45:54,4381,34,,,,8442.36,0
19379100,14:46:26,14:46:26,4382,35,,,,8652.29,0
19379100,14:47:00,14:47:00,8669,36,,,,8852.51,
19379100,14:48:21,14:48:21,1242,37,,,,9040.4,0
19379100,14:49:46,14:49:46,1244,38,,,,9324.5,0
19379100,14:50:58,14:50:58,1245,39,,,,9551.19,0
19379100,14:52:10,14:52:10,1246,40,,,,9787.71,0
19379100,14:53:00,14:53:00,9833,41,,,,9921.39,
19379100,14:55:58,14:55:58,2658,42,,,,10574.05,0
19379100,14:56:54,14:56:54,2659,43,,,,10794.21,0
19379100,14:58:00,14:58:00,9868,44,,,,11076.73,
19379100,14:59:23,14:59:23,441,45,,,,11305.13,0
19379100,15:00:20,15:00:20,442,46,,,,11473.8,0
19379100,15:01:22,15:01:22,443,47,,,,11653.78,0
19379100,15:03:12,15:03:12,444,48,,,,11889.51,0
19379100,15:04:14,15:04:14,445,49,,,,12047.11,0
19379100,15:06:00,15:06:00,446,50,,,,12337.04,
19379100,15:06:45,15:06:45,447,51,,,,12497.31,0
19379100,15:08:02,15:08:02,7267,52,,,,12750.75,0
19379100,15:09:00,15:09:00,7268,53,,,,12969.99,0
19379100,15:09:34,15:09:34,7269,54,,,,13095.9,0
19379100,15:10:32,15:10:32,7271,55,,,,13349.62,0
19379100,15:11:15,15:11:15,453,56,,,,13525.04,0
19379100,15:13:00,15:13:00,455,57,,,,13851.65,
19379100,15:14:30,15:14:30,9896,58,,,,14304.3,0
19379100,15:15:00,15:15:00,5896,59,,,,14452.82,
19379100,15:16:13,15:16:13,5897,60,,,,14623.62,0
19379100,15:17:13,15:17:13,10148,61,,,,14800.49,0
19379100,15:18:22,15:18:22,5899,62,,,,14994.19,0
19379100,15:20:36,15:20:36,5900,63,,,,15298.13,0
19379100,15:25:51,15:25:51,990,64,,,,15838.7,0
19379100,15:27:00,15:27:00,10737,65,,1,,16065.04,
19379110,14:21:00,14:21:00,10017,1,,,1,0,
19379110,14:23:50,14:23:50,4339,2,,,,820.42,0
19379110,14:24:38,14:24:38,4340,3,,,,1017.88,0
19379110,14:25:36,14:25:36,4341,4,,,,1273.52,0
19379110,14:26:34,14:26:34,5425,5,,,,1495.35,0
19379110,14:27:51,14:27:51,8054,6,,,,1807.77,0
19379110,14:28:49,14:28:49,5874,7,,,,2029.55,0
19379110,14:30:25,14:30:25,5875,8,,,,2374.53,0
19379110,14:31:13,14:31:13,5876,9,,,,2547.31,0
19379110,14:31:52,14:31:52,5877,10,,,,2713.73,0
19379110,14:33:00,14:33:00,4455,11,,,,2951.22,
19379110,14:33:45,14:33:45,4456,12,,,,3292.46,0
19379110,14:34:04,14:34:04,4457,13,,,,3441.57,0
19379110,14:34:27,14:34:27,5879,14,,,,3646.59,0
19379110,14:34:51,14:34:51,5880,15,,,,3817.83,0
19379110,14:35:05,14:35:05,5881,16,,,,3922.66,0
19379110,14:35:24,14:35:24,5882,17,,,,4082.49,0
19379110,14:35:46,14:35:46,5883,18,,,,4242.67,0
19379110,14:36:02,14:36:02,5884,19,,,,4361.7,0
19379110,14:36:26,14:36:26,5886,20,,,,4592.42,0
19379110,14:36:48,14:36:48,5887,21,,,,4756.39,0
19379110,14:37:24,14:37:24,5888,22,,,,5138.03,0
19379110,14:38:00,14:38:00,5889,23,,,,5436.88,0
19379110,14:38:49,14:38:49,5890,24,,,,5783.75,0
19379110,14:39:08,14:39:08,5891,25,,,,5931.21,0
19379110,14:39:39,14:39:39,5892,26,,,,6168.06,0
19379110,14:40:11,14:40:11,5893,27,,,,6420.13,0
19379110,14:40:43,14:40:43,5894,28,,,,6678.31,0
19379110,14:41:16,14:41:16,5895,29,,,,6902.88,0
19379110,14:41:49,14:41:49,426,30,,,,7085.82,0
19379110,14:42:23,14:42:23,427,31,,,,7314.08,0
19379110,14:43:00,14:43:00,428,32,,,,7598.29,
19379110,14:45:28,14:45:28,7396,33,,,,8321.57,0
19379110,14:45:54,14:45:54,4381,34,,,,8442.36,0
19379110,14:46:26,14:46:26,4382,35,,,,8652.29,0
19379110,14:47:00,14:47:00,8669,36,,,,8852.51,
19379110,14:48:21,14:48:21,1242,37,,,,9040.4,0
19379110,14:49:46,14:49:46,1244,38,,,,9324.5,0
19379110,14:50:58,14:50:58,1245,39,,,,9551.19,0
19379110,14:52:10,14:52:10,1246,40,,,,9787.71,0
19379110,14:53:00,14:53:00,9833,41,,,,9921.39,
19379110,14:55:58,14:55:58,2658,42,,,,10574.05,0
19379110,14:56:54,14:56:54,2659,43,,,,10794.21,0
19379110,14:58:00,14:58:00,9868,44,,,,11076.73,
19379110,14:59:23,14:59:23,441,45,,,,11305.13,0
19379110,15:00:20,15:00:20,442,46,,,,11473.8,0
19379110,15:01:22,15:01:22,443,47,,,,11653.78,0
19379110,15:03:12,15:03:12,444,48,,,,11889.51,0
19379110,15:04:14,15:04:14,445,49,,,,12047.11,0
19379110,15:06:00,15:06:00,446,50,,,,12337.04,
19379110,15:06:45,15:06:45,447,51,,,,12497.31,0
19379110,15:08:02,15:08:02,7267,52,,,,12750.75,0
19379110,15:09:00,15:09:00,7268,53,,,,12969.99,0
19379110,15:09:34,15:09:34,7269,54,,,,13095.9,0
19379110,15:10:32,15:10:32,7271,55,,,,13349.62,0
19379110,15:11:15,15:11:15,453,56,,,,13525.04,0
19379110,15:13:00,15:13:00,455,57,,,,13851.65,
19379110,15:14:30,15:14:30,9896,58,,,,14304.3,0
19379110,15:15:00,15:15:00,5896,59,,,,14452.82,
19379110,15:16:13,15:16:13,5897,60,,,,14623.62,0
19379110,15:17:13,15:17:13,10148,61,,,,14800.49,0
19379110,15:18:22,15:18:22,5899,62,,,,14994.19,0
19379110,15:20:36,15:20:36,5900,63,,,,15298.13,0
19379110,15:25:51,15:25:51,990,64,,,,15838.7,0
19379110,15:27:00,15:27:00,10737,65,,1,,16065.04,
19528010,15:50:00,15:50:00,10017,1,,,1,0,
19528010,15:52:07,15:52:07,4339,2,,,,820.42,0
19528010,15:52:43,15:52:43,4340,3,,,,1017.88,0
19528010,15:53:27,15:53:27,4341,4,,,,1273.52,0
19528010,15:54:10,15:54:10,5425,5,,,,1495.35,0
19528010,15:55:08,15:55:08,8054,6,,,,1807.77,0
19528010,15:55:51,15:55:51,5874,7,,,,2029.55,0
19528010,15:57:04,15:57:04,5875,8,,,,2374.53,0
19528010,15:57:40,15:57:40,5876,9,,,,2547.31,0
19528010,15:58:09,15:58:09,5877,10,,,,2713.73,0
19528010,15:59:00,15:59:00,4455,11,,,,2951.22,
19528010,15:59:49,15:59:49,4456,12,,,,3292.46,0
19528010,16:00:10,16:00:10,4457,13,,,,3441.57,0
19528010,16:00:36,16:00:36,5879,14,,,,3646.59,0
19528010,16:01:02,16:01:02,5880,15,,,,3817.83,0
19528010,16:01:18,16:01:18,5881,16,,,,3922.66,0
19528010,16:01:39,16:01:39,5882,17,,,,4082.49,0
19528010,16:02:03,16:02:03,5883,18,,,,4242.67,0
19528010,16:02:21,16:02:21,5884,19,,,,4361.7,0
19528010,16:02:46,16:02:46,5886,20,,,,4592.42,0
19528010,16:03:11,16:03:11,5887,21,,,,4756.39,0
19528010,16:03:51,16:03:51,5888,22,,,,5138.03,0
19528010,16:04:30,16:04:30,5889,23,,,,5436.88,0
19528010,16:05:24,16:05:24,5890,24,,,,5783.75,0
19528010,16:05:45,16:05:45,5891,25,,,,5931.21,0
19528010,16:06:19,16:06:19,5892,26,,,,6168.06,0
19528010,16:06:54,16:06:54,5893,27,,,,6420.13,0
19528010,16:07:30,16:07:30,5894,28,,,,6678.31,0
19528010,16:08:05,16:08:05,5895,29,,,,6902.88,0
19528010,16:08:42,16:08:42,426,30,,,,7085.82,0
19528010,16:09:19,16:09:19,427,31,,,,7314.08,0
19528010,16:10:00,16:10:00,428,32,,,,7598.29,
19528010,16:12:28,16:12:28,7396,33,,,,8321.57,0
19528010,16:12:54,16:12:54,4381,34,,,,8442.36,0
19528010,16:13:26,16:13:26,4382,35,,,,8652.29,0
19528010,16:14:00,16:14:00,8669,36,,,,8852.51,
19528010,16:15:34,16:15:34,1242,37,,,,9040.4,0
19528010,16:17:14,16:17:14,1244,38,,,,9324.5,0
19528010,16:18:38,16:18:38,1245,39,,,,9551.19,0
19528010,16:20:02,16:20:02,1246,40,,,,9787.71,0
19528010,16:21:00,16:21:00,9833,41,,,,9921.39,
19528010,16:22:46,16:22:46,2658,42,,,,10574.05,0
19528010,16:23:20,16:23:20,2659,43,,,,10794.21,0
19528010,16:24:00,16:24:00,9868,44,,,,11076.73,
19528010,16:25:13,16:25:13,441,45,,,,11305.13,0
19528010,16:26:03,16:26:03,442,46,,,,11473.8,0
19528010,16:26:57,16:26:57,443,47,,,,11653.78,0
19528010,16:28:33,16:28:33,444,48,,,,11889.51,0
19528010,16:29:27,16:29:27,445,49,,,,12047.11,0
19528010,16:31:00,16:31:00,446,50,,,,12337.04,
19528010,16:31:45,16:31:45,447,51,,,,12497.31,0
19528010,16:33:02,16:33:02,7267,52,,,,12750.75,0
19528010,16:34:00,16:34:00,7268,53,,,,12969.99,0
19528010,16:34:34,16:34:34,7269,54,,,,13095.9,0
19528010,16:35:32,16:35:32,7271,55,,,,13349.62,0
19528010,16:36:15,16:36:15,453,56,,,,13525.04,0
19528010,16:38:00,16:38:00,455,57,,,,13851.65,
19528010,16:39:30,16:39:30,9896,58,,,,14304.3,0
19528010,16:40:00,16:40:00,5896,59,,,,14452.82,
19528010,16:40:42,16:40:42,5897,60,,,,14623.62,0
19528010,16:41:17,16:41:17,10148,61,,,,14800.49,0
19528010,16:41:58,16:41:58,5899,62,,,,14994.19,0
19528010,16:43:16,16:43:16,5900,63,,,,15298.13,0
19528010,16:46:19,16:46:19,990,64,,,,15838.7,0
19528010,16:47:00,16:47:00,10737,65,,1,,16065.04,
19528080,15:50:00,15:50:00,10017,1,,,1,0,
19528080,15:52:07,15:52:07,4339,2,,,,820.42,0
19528080,15:52:43,15:52:43,4340,3,,,,1017.88,0
19528080,15:53:27,15:53:27,4341,4,,,,1273.52,0
19528080,15:54:10,15:54:10,5425,5,,,,1495.35,0
19528080,15:55:08,15:55:08,8054,6,,,,1807.77,0
19528080,15:55:51,15:55:51,5874,7,,,,2029.55,0
19528080,15:57:04,15:57:04,5875,8,,,,2374.53,0
19528080,15:57:40,15:57:40,5876,9,,,,2547.31,0
19528080,15:58:09,15:58:09,5877,10,,,,2713.73,0
19528080,15:59:00,15:59:00,4455,11,,,,2951.22,
19528080,15:59:49,15:59:49,4456,12,,,,3292.46,0
19528080,16:00:10,16:00:10,4457,13,,,,3441.57,0
19528080,16:00:36,16:00:36,5879,14,,,,3646.59,0
19528080,16:01:02,16:01:02,5880,15,,,,3817.83,0
19528080,16:01:18,16:01:18,5881,16,,,,3922.66,0
19528080,16:01:39,16:01:39,5882,17,,,,4082.49,0
19528080,16:02:03,16:02:03,5883,18,,,,4242.67,0
19528080,16:02:21,16:02:21,5884,19,,,,4361.7,0
19528080,16:02:46,16:02:46,5886,20,,,,4592.42,0
19528080,16:03:11,16:03:11,5887,21,,,,4756.39,0
19528080,16:03:51,16:03:51,5888,22,,,,5138.03,0
19528080,16:04:30,16:04:30,5889,23,,,,5436.88,0
19528080,16:05:24,16:05:24,5890,24,,,,5783.75,0
19528080,16:05:45,16:05:45,5891,25,,,,5931.21,0
19528080,16:06:19,16:06:19,5892,26,,,,6168.06,0
19528080,16:06:54,16:06:54,5893,27,,,,6420.13,0
19528080,16:07:30,16:07:30,5894,28,,,,6678.31,0
19528080,16:08:05,16:08:05,5895,29,,,,6902.88,0
19528080,16:08:42,16:08:42,426,30,,,,7085.82,0
19528080,16:09:19,16:09:19,427,31,,,,7314.08,0
19528080,16:10:00,16:10:00,428,32,,,,7598.29,
19528080,16:12:28,16:12:28,7396,33,,,,8321.57,0
19528080,16:12:54,16:12:54,4381,34,,,,8442.36,0
19528080,16:13:26,16:13:26,4382,35,,,,8652.29,0
19528080,16:14:00,16:14:00,8669,36,,,,8852.51,
19528080,16:15:34,16:15:34,1242,37,,,,9040.4,0
19528080,16:17:14,16:17:14,1244,38,,,,9324.5,0
19528080,16:18:38,16:18:38,1245,39,,,,9551.19,0
19528080,16:20:02,16:20:02,1246,40,,,,9787.71,0
19528080,16:21:00,16:21:00,9833,41,,,,9921.39,
19528080,16:22:46,16:22:46,2658,42,,,,10574.05,0
19528080,16:23:20,16:23:20,2659,43,,,,10794.21,0
19528080,16:24:00,16:24:00,9868,44,,,,11076.73,
19528080,16:25:13,16:25:13,441,45,,,,11305.13,0
19528080,16:26:03,16:26:03,442,46,,,,11473.8,0
19528080,16:26:57,16:26:57,443,47,,,,11653.78,0
19528080,16:28:33,16:28:33,444,48,,,,11889.51,0
19528080,16:29:27,16:29:27,445,49,,,,12047.11,0
19528080,16:31:00,16:31:00,446,50,,,,12337.04,
19528080,16:31:45,16:31:45,447,51,,,,12497.31,0
19528080,16:33:02,16:33:02,7267,52,,,,12750.75,0
19528080,16:34:00,16:34:00,7268,53,,,,12969.99,0
19528080,16:34:34,16:34:34,7269,54,,,,13095.9,0
19528080,16:35:32,16:35:32,7271,55,,,,13349.62,0
19528080,16:36:15,16:36:15,453,56,,,,13525.04,0
19528080,16:38:00,16:38:00,455,57,,,,13851.65,
19528080,16:39:30,16:39:30,9896,58,,,,14304.3,0
19528080,16:40:00,16:40:00,5896,59,,,,14452.82,
19528080,16:40:42,16:40:42,5897,60,,,,14623.62,0
19528080,16:41:17,16:41:17,10148,61,,,,14800.49,0
19528080,16:41:58,16:41:58,5899,62,,,,14994.19,0
19528080,16:43:16,16:43:16,5900,63,,,,15298.13,0
19528080,16:46:19,16:46:19,990,64,,,,15838.7,0
19528080,16:47:00,16:47:00,10737,65,,1,,16065.04,
19528130,15:50:00,15:50:00,10017,1,,,1,0,
19528130,15:52:07,15:52:07,4339,2,,,,820.42,0
19528130,15:52:43,15:52:43,4340,3,,,,1017.88,0
19528130,15:53:27,15:53:27,4341,4,,,,1273.52,0
19528130,15:54:10,15:54:10,5425,5,,,,1495.35,0
19528130,15:55:08,15:55:08,8054,6,,,,1807.77,0
19528130,15:55:51,15:55:51,5874,7,,,,2029.55,0
19528130,15:57:04,15:57:04,5875,8,,,,2374.53,0
19528130,15:57:40,15:57:40,5876,9,,,,2547.31,0
19528130,15:58:09,15:58:09,5877,10,,,,2713.73,0
19528130,15:59:00,15:59:00,4455,11,,,,2951.22,
19528130,15:59:49,15:59:49,4456,12,,,,3292.46,0
19528130,16:00:10,16:00:10,4457,13,,,,3441.57,0
19528130,16:00:36,16:00:36,5879,14,,,,3646.59,0
19528130,16:01:02,16:01:02,5880,15,,,,3817.83,0
19528130,16:01:18,16:01:18,5881,16,,,,3922.66,0
19528130,16:01:39,16:01:39,5882,17,,,,4082.49,0
19528130,16:02:03,16:02:03,5883,18,,,,4242.67,0
19528130,16:02:21,16:02:21,5884,19,,,,4361.7,0
19528130,16:02:46,16:02:46,5886,20,,,,4592.42,0
19528130,16:03:11,16:03:11,5887,21,,,,4756.39,0
19528130,16:03:51,16:03:51,5888,22,,,,5138.03,0
19528130,16:04:30,16:04:30,5889,23,,,,5436.88,0
19528130,16:05:24,16:05:24,5890,24,,,,5783.75,0
19528130,16:05:45,16:05:45,5891,25,,,,5931.21,0
19528130,16:06:19,16:06:19,5892,26,,,,6168.06,0
19528130,16:06:54,16:06:54,5893,27,,,,6420.13,0
19528130,16:07:30,16:07:30,5894,28,,,,6678.31,0
19528130,16:08:05,16:08:05,5895,29,,,,6902.88,0
19528130,16:08:42,16:08:42,426,30,,,,7085.82,0
19528130,16:09:19,16:09:19,427,31,,,,7314.08,0
19528130,16:10:00,16:10:00,428,32,,,,7598.29,
19528130,16:12:28,16:12:28,7396,33,,,,8321.57,0
19528130,16:12:54,16:12:54,4381,34,,,,8442.36,0
19528130,16:13:26,16:13:26,4382,35,,,,8652.29,0
19528130,16:14:00,16:14:00,8669,36,,,,8852.51,
19528130,16:15:34,16:15:34,1242,37,,,,9040.4,0
19528130,16:17:14,16:17:14,1244,38,,,,9324.5,0
19528130,16:18:38,16:18:38,1245,39,,,,9551.19,0
19528130,16:20:02,16:20:02,1246,40,,,,9787.71,0
19528130,16:21:00,16:21:00,9833,41,,,,9921.39,
19528130,16:22:46,16:22:46,2658,42,,,,10574.05,0
19528130,16:23:20,16:23:20,2659,43,,,,10794.21,0
19528130,16:24:00,16:24:00,9868,44,,,,11076.73,
19528130,16:25:13,16:25:13,441,45,,,,11305.13,0
19528130,16:26:03,16:26:03,442,46,,,,11473.8,0
19528130,16:26:57,16:26:57,443,47,,,,11653.78,0
19528130,16:28:33,16:28:33,444,48,,,,11889.51,0
19528130,16:29:27,16:29:27,445,49,,,,12047.11,0
19528130,16:31:00,16:31:00,446,50,,,,12337.04,
19528130,16:31:45,16:31:45,447,51,,,,12497.31,0
19528130,16:33:02,16:33:02,7267,52,,,,12750.75,0
19528130,16:34:00,16:34:00,7268,53,,,,12969.99,0
19528130,16:34:34,16:34:34,7269,54,,,,13095.9,0
19528130,16:35:32,16:35:32,7271,55,,,,13349.62,0
19528130,16:36:15,16:36:15,453,56,,,,13525.04,0
19528130,16:38:00,16:38:00,455,57,,,,13851.65,
19528130,16:39:30,16:39:30,9896,58,,,,14304.3,0
19528130,16:40:00,16:40:00,5896,59,,,,14452.82,
19528130,16:40:42,16:40:42,5897,60,,,,14623.62,0
19528130,16:41:17,16:41:17,10148,61,,,,14800.49,0
19528130,16:41:58,16:41:58,5899,62,,,,14994.19,0
19528130,16:43:16,16:43:16,5900,63,,,,15298.13,0
19528130,16:46:19,16:46:19,990,64,,,,15838.7,0
19528130,16:47:00,16:47:00,10737,65,,1,,16065.04,
19657140,09:45:00,09:45:00,10017,1,,,1,0,
19657140,09:46:39,09:46:39,4339,2,,,,820.42,0
19657140,09:47:07,09:47:07,4340,3,,,,1017.88,0
19657140,09:47:41,09:47:41,4341,4,,,,1273.52,0
19657140,09:48:15,09:48:15,5425,5,,,,1495.35,0
19657140,09:49:00,09:49:00,8054,6,,,,1807.77,0
19657140,09:49:33,09:49:33,5874,7,,,,2029.55,0
19657140,09:50:30,09:50:30,5875,8,,,,2374.53,0
19657140,09:50:58,09:50:58,5876,9,,,,2547.31,0
19657140,09:51:20,09:51:20,5877,10,,,,2713.73,0
19657140,09:52:00,09:52:00,4455,11,,,,2951.22,
19657140,09:52:45,09:52:45,4456,12,,,,3292.46,0
19657140,09:53:04,09:53:04,4457,13,,,,3441.57,0
19657140,09:53:27,09:53:27,5879,14,,,,3646.59,0
19657140,09:53:51,09:53:51,5880,15,,,,3817.83,0
19657140,09:54:05,09:54:05,5881,16,,,,3922.66,0
19657140,09:54:24,09:54:24,5882,17,,,,4082.49,0
19657140,09:54:46,09:54:46,5883,18,,,,4242.67,0
19657140,09:55:02,09:55:02,5884,19,,,,4361.7,0
19657140,09:55:26,09:55:26,5886,20,,,,4592.42,0
19657140,09:55:48,09:55:48,5887,21,,,,4756.39,0
19657140,09:56:24,09:56:24,5888,22,,,,5138.03,0
19657140,09:57:00,09:57:00,5889,23,,,,5436.88,0
19657140,09:57:49,09:57:49,5890,24,,,,5783.75,0
19657140,09:58:08,09:58:08,5891,25,,,,5931.21,0
19657140,09:58:39,09:58:39,5892,26,,,,6168.06,0
19657140,09:59:11,09:59:11,5893,27,,,,6420.13,0
19657140,09:59:43,09:59:43,5894,28,,,,6678.31,0
19657140,10:00:16,10:00:16,5895,29,,,,6902.88,0
19657140,10:00:49,10:00:49,426,30,,,,7085.82,0
19657140,10:01:23,10:01:23,427,31,,,,7314.08,0
19657140,10:02:00,10:02:00,428,32,,,,7598.29,
19657140,10:04:28,10:04:28,7396,33,,,,8321.57,0
19657140,10:04:54,10:04:54,4381,34,,,,8442.36,0
19657140,10:05:26,10:05:26,4382,35,,,,8652.29,0
19657140,10:06:00,10:06:00,8669,36,,,,8852.51,
19657140,10:07:21,10:07:21,1242,37,,,,9040.4,0
19657140,10:08:46,10:08:46,1244,38,,,,9324.5,0
19657140,10:09:58,10:09:58,1245,39,,,,9551.19,0
19657140,10:11:10,10:11:10,1246,40,,,,9787.71,0
19657140,10:12:00,10:12:00,9833,41,,,,9921.39,
19657140,10:13:11,10:13:11,2658,42,,,,10574.05,0
19657140,10:13:33,10:13:33,2659,43,,,,10794.21,0
19657140,10:14:00,10:14:00,9868,44,,,,11076.73,
19657140,10:15:02,10:15:02,441,45,,,,11305.13,0
19657140,10:15:45,10:15:45,442,46,,,,11473.8,0
19657140,10:16:31,10:16:31,443,47,,,,11653.78,0
19657140,10:17:54,10:17:54,444,48,,,,11889.51,0
19657140,10:18:40,10:18:40,445,49,,,,12047.11,0
19657140,10:20:00,10:20:00,446,50,,,,12337.04,
19657140,10:20:39,10:20:39,447,51,,,,12497.31,0
19657140,10:21:45,10:21:45,7267,52,,,,12750.75,0
19657140,10:22:35,10:22:35,7268,53,,,,12969.99,0
19657140,10:23:03,10:23:03,7269,54,,,,13095.9,0
19657140,10:23:53,10:23:53,7271,55,,,,13349.62,0
19657140,10:24:30,10:24:30,453,56,,,,13525.04,0
19657140,10:26:00,10:26:00,455,57,,,,13851.65,
19657140,10:27:30,10:27:30,9896,58,,,,14304.3,0
19657140,10:28:00,10:28:00,5896,59,,,,14452.82,
19657140,10:28:42,10:28:42,5897,60,,,,14623.62,0
19657140,10:29:17,10:29:17,10148,61,,,,14800.49,0
19657140,10:29:58,10:29:58,5899,62,,,,14994.19,0
19657140,10:31:16,10:31:16,5900,63,,,,15298.13,0
19657140,10:34:19,10:34:19,990,64,,,,15838.7,0
19657140,10:35:00,10:35:00,10737,65,,1,,16065.04,
1979140,21:57:00,21:57:00,10017,1,,,1,0,
1979140,21:58:39,21:58:39,4339,2,,,,820.42,0
1979140,21:59:07,21:59:07,4340,3,,,,1017.88,0
1979140,21:59:41,21:59:41,4341,4,,,,1273.52,0
1979140,22:00:15,22:00:15,5425,5,,,,1495.35,0
1979140,22:01:00,22:01:00,8054,6,,,,1807.77,0
1979140,22:01:33,22:01:33,5874,7,,,,2029.55,0
1979140,22:02:30,22:02:30,5875,8,,,,2374.53,0
1979140,22:02:58,22:02:58,5876,9,,,,2547.31,0
1979140,22:03:20,22:03:20,5877,10,,,,2713.73,0
1979140,22:04:00,22:04:00,4455,11,,,,2951.22,
1979140,22:04:40,22:04:40,4456,12,,,,3292.46,0
1979140,22:04:57,22:04:57,4457,13,,,,3441.57,0
1979140,22:05:19,22:05:19,5879,14,,,,3646.59,0
1979140,22:05:40,22:05:40,5880,15,,,,3817.83,0
1979140,22:05:53,22:05:53,5881,16,,,,3922.66,0
1979140,22:06:10,22:06:10,5882,17,,,,4082.49,0
1979140,22:06:30,22:06:30,5883,18,,,,4242.67,0
1979140,22:06:44,22:06:44,5884,19,,,,4361.7,0
1979140,22:07:05,22:07:05,5886,20,,,,4592.42,0
1979140,22:07:25,22:07:25,5887,21,,,,4756.39,0
1979140,22:07:58,22:07:58,5888,22,,,,5138.03,0
1979140,22:08:30,22:08:30,5889,23,,,,5436.88,0
1979140,22:09:14,22:09:14,5890,24,,,,5783.75,0
1979140,22:09:31,22:09:31,5891,25,,,,5931.21,0
1979140,22:09:59,22:09:59,5892,26,,,,6168.06,0
1979140,22:10:28,22:10:28,5893,27,,,,6420.13,0
1979140,22:10:57,22:10:57,5894,28,,,,6678.31,0
1979140,22:11:26,22:11:26,5895,29,,,,6902.88,0
1979140,22:11:56,22:11:56,426,30,,,,7085.82,0
1979140,22:12:27,22:12:27,427,31,,,,7314.08,0
1979140,22:13:00,22:13:00,428,32,,,,7598.29,
1979140,22:14:51,22:14:51,7396,33,,,,8321.57,0
1979140,22:15:10,22:15:10,4381,34,,,,8442.36,0
1979140,22:15:34,22:15:34,4382,35,,,,8652.29,0
1979140,22:16:00,22:16:00,8669,36,,,,8852.51,
1979140,22:17:21,22:17:21,1242,37,,,,9040.4,0
1979140,22:18:46,22:18:46,1244,38,,,,9324.5,0
1979140,22:19:58,22:19:58,1245,39,,,,9551.19,0
1979140,22:21:10,22:21:10,1246,40,,,,9787.71,0
1979140,22:22:00,22:22:00,9833,41,,,,9921.39,
1979140,22:23:46,22:23:46,2658,42,,,,10574.05,0
1979140,22:24:20,22:24:20,2659,43,,,,10794.21,0
1979140,22:25:00,22:25:00,9868,44,,,,11076.73,
1979140,22:25:52,22:25:52,441,45,,,,11305.13,0
1979140,22:26:28,22:26:28,442,46,,,,11473.8,0
1979140,22:27:06,22:27:06,443,47,,,,11653.78,0
1979140,22:28:15,22:28:15,444,48,,,,11889.51,0
1979140,22:28:53,22:28:53,445,49,,,,12047.11,0
1979140,22:30:00,22:30:00,446,50,,,,12337.04,
1979140,22:30:32,22:30:32,447,51,,,,12497.31,0
1979140,22:31:27,22:31:27,7267,52,,,,12750.75,0
1979140,22:32:09,22:32:09,7268,53,,,,12969.99,0
1979140,22:32:33,22:32:33,7269,54,,,,13095.9,0
1979140,22:33:14,22:33:14,7271,55,,,,13349.62,0
1979140,22:33:45,22:33:45,453,56,,,,13525.04,0
1979140,22:35:00,22:35:00,455,57,,,,13851.65,
1979140,22:36:30,22:36:30,9896,58,,,,14304.3,0
1979140,22:37:00,22:37:00,5896,59,,,,14452.82,
1979140,22:37:42,22:37:42,5897,60,,,,14623.62,0
1979140,22:38:17,22:38:17,10148,61,,,,14800.49,0
1979140,22:38:58,22:38:58,5899,62,,,,14994.19,0
1979140,22:40:16,22:40:16,5900,63,,,,15298.13,0
1979140,22:43:19,22:43:19,990,64,,,,15838.7,0
1979140,22:44:00,22:44:00,10737,65,,1,,16065.04,
20006020,06:25:00,06:25:00,10017,1,,,1,0,
20006020,06:26:53,06:26:53,4339,2,,,,820.42,0
20006020,06:27:25,06:27:25,4340,3,,,,1017.88,0
20006020,06:28:04,06:28:04,4341,4,,,,1273.52,0
20006020,06:28:42,06:28:42,5425,5,,,,1495.35,0
20006020,06:29:34,06:29:34,8054,6,,,,1807.77,0
20006020,06:30:12,06:30:12,5874,7,,,,2029.55,0
20006020,06:31:17,06:31:17,5875,8,,,,2374.53,0
20006020,06:31:49,06:31:49,5876,9,,,,2547.31,0
20006020,06:32:15,06:32:15,5877,10,,,,2713.73,0
20006020,06:33:00,06:33:00,4455,11,,,,2951.22,
20006020,06:33:49,06:33:49,4456,12,,,,3292.46,0
20006020,06:34:10,06:34:10,4457,13,,,,3441.57,0
20006020,06:34:36,06:34:36,5879,14,,,,3646.59,0
20006020,06:35:02,06:35:02,5880,15,,,,3817.83,0
20006020,06:35:18,06:35:18,5881,16,,,,3922.66,0
20006020,06:35:39,06:35:39,5882,17,,,,4082.49,0
20006020,06:36:03,06:36:03,5883,18,,,,4242.67,0
20006020,06:36:21,06:36:21,5884,19,,,,4361.7,0
20006020,06:36:46,06:36:46,5886,20,,,,4592.42,0
20006020,06:37:11,06:37:11,5887,21,,,,4756.39,0
20006020,06:37:51,06:37:51,5888,22,,,,5138.03,0
20006020,06:38:30,06:38:30,5889,23,,,,5436.88,0
20006020,06:39:24,06:39:24,5890,24,,,,5783.75,0
20006020,06:39:45,06:39:45,5891,25,,,,5931.21,0
20006020,06:40:19,06:40:19,5892,26,,,,6168.06,0
20006020,06:40:54,06:40:54,5893,27,,,,6420.13,0
20006020,06:41:30,06:41:30,5894,28,,,,6678.31,0
20006020,06:42:05,06:42:05,5895,29,,,,6902.88,0
20006020,06:42:42,06:42:42,426,30,,,,7085.82,0
20006020,06:43:19,06:43:19,427,31,,,,7314.08,0
20006020,06:44:00,06:44:00,428,32,,,,7598.29,
20006020,06:45:51,06:45:51,7396,33,,,,8321.57,0
20006020,06:46:10,06:46:10,4381,34,,,,8442.36,0
20006020,06:46:34,06:46:34,4382,35,,,,8652.29,0
20006020,06:47:00,06:47:00,8669,36,,,,8852.51,
20006020,06:48:07,06:48:07,1242,37,,,,9040.4,0
20006020,06:49:18,06:49:18,1244,38,,,,9324.5,0
20006020,06:50:18,06:50:18,1245,39,,,,9551.19,0
20006020,06:51:18,06:51:18,1246,40,,,,9787.71,0
20006020,06:52:00,06:52:00,9833,41,,,,9921.39,
20006020,06:54:58,06:54:58,2658,42,,,,10574.05,0
20006020,06:55:54,06:55:54,2659,43,,,,10794.21,0
20006020,06:57:00,06:57:00,9868,44,,,,11076.73,
20006020,06:58:13,06:58:13,441,45,,,,11305.13,0
20006020,06:59:03,06:59:03,442,46,,,,11473.8,0
20006020,06:59:57,06:59:57,443,47,,,,11653.78,0
20006020,07:01:33,07:01:33,444,48,,,,11889.51,0
20006020,07:02:27,07:02:27,445,49,,,,12047.11,0
20006020,07:04:00,07:04:00,446,50,,,,12337.04,
20006020,07:04:32,07:04:32,447,51,,,,12497.31,0
20006020,07:05:27,07:05:27,7267,52,,,,12750.75,0
20006020,07:06:09,07:06:09,7268,53,,,,12969.99,0
20006020,07:06:33,07:06:33,7269,54,,,,13095.9,0
20006020,07:07:14,07:07:14,7271,55,,,,13349.62,0
20006020,07:07:45,07:07:45,453,56,,,,13525.04,0
20006020,07:09:00,07:09:00,455,57,,,,13851.65,
20006020,07:10:30,07:10:30,9896,58,,,,14304.3,0
20006020,07:11:00,07:11:00,5896,59,,,,14452.82,
20006020,07:11:42,07:11:42,5897,60,,,,14623.62,0
20006020,07:12:17,07:12:17,10148,61,,,,14800.49,0
20006020,07:12:58,07:12:58,5899,62,,,,14994.19,0
20006020,07:14:16,07:14:16,5900,63,,,,15298.13,0
20006020,07:17:19,07:17:19,990,64,,,,15838.7,0
20006020,07:18:00,07:18:00,10737,65,,1,,16065.04,
20006030,06:25:00,06:25:00,10017,1,,,1,0,
20006030,06:26:53,06:26:53,4339,2,,,,820.42,0
20006030,06:27:25,06:27:25,4340,3,,,,1017.88,0
20006030,06:28:04,06:28:04,4341,4,,,,1273.52,0
20006030,06:28:42,06:28:42,5425,5,,,,1495.35,0
20006030,06:29:34,06:29:34,8054,6,,,,1807.77,0
20006030,06:30:12,06:30:12,5874,7,,,,2029.55,0
20006030,06:31:17,06:31:17,5875,8,,,,2374.53,0
20006030,06:31:49,06:31:49,5876,9,,,,2547.31,0
20006030,06:32:15,06:32:15,5877,10,,,,2713.73,0
20006030,06:33:00,06:33:00,4455,11,,,,2951.22,
20006030,06:33:49,06:33:49,4456,12,,,,3292.46,0
20006030,06:34:10,06:34:10,4457,13,,,,3441.57,0
20006030,06:34:36,06:34:36,5879,14,,,,3646.59,0
20006030,06:35:02,06:35:02,5880,15,,,,3817.83,0
20006030,06:35:18,06:35:18,5881,16,,,,3922.66,0
20006030,06:35:39,06:35:39,5882,17,,,,4082.49,0
20006030,06:36:03,06:36:03,5883,18,,,,4242.67,0
20006030,06:36:21,06:36:21,5884,19,,,,4361.7,0
20006030,06:36:46,06:36:46,5886,20,,,,4592.42,0
20006030,06:37:11,06:37:11,5887,21,,,,4756.39,0
20006030,06:37:51,06:37:51,5888,22,,,,5138.03,0
20006030,06:38:30,06:38:30,5889,23,,,,5436.88,0
20006030,06:39:24,06:39:24,5890,24,,,,5783.75,0
20006030,06:39:45,06:39:45,5891,25,,,,5931.21,0
20006030,06:40:19,06:40:19,5892,26,,,,6168.06,0
20006030,06:40:54,06:40:54,5893,27,,,,6420.13,0
20006030,06:41:30,06:41:30,5894,28,,,,6678.31,0
20006030,06:42:05,06:42:05,5895,29,,,,6902.88,0
20006030,06:42:42,06:42:42,426,30,,,,7085.82,0
20006030,06:43:19,06:43:19,427,31,,,,7314.08,0
20006030,06:44:00,06:44:00,428,32,,,,7598.29,
20006030,06:45:51,06:45:51,7396,33,,,,8321.57,0
20006030,06:46:10,06:46:10,4381,34,,,,8442.36,0
20006030,06:46:34,06:46:34,4382,35,,,,8652.29,0
20006030,06:47:00,06:47:00,8669,36,,,,8852.51,
20006030,06:48:07,06:48:07,1242,37,,,,9040.4,0
20006030,06:49:18,06:49:18,1244,38,,,,9324.5,0
20006030,06:50:18,06:50:18,1245,39,,,,9551.19,0
20006030,06:51:18,06:51:18,1246,40,,,,9787.71,0
20006030,06:52:00,06:52:00,9833,41,,,,9921.39,
20006030,06:54:58,06:54:58,2658,42,,,,10574.05,0
20006030,06:55:54,06:55:54,2659,43,,,,10794.21,0
20006030,06:57:00,06:57:00,9868,44,,,,11076.73,
20006030,06:58:13,06:58:13,441,45,,,,11305.13,0
20006030,06:59:03,06:59:03,442,46,,,,11473.8,0
20006030,06:59:57,06:59:57,443,47,,,,11653.78,0
20006030,07:01:33,07:01:33,444,48,,,,11889.51,0
20006030,07:02:27,07:02:27,445,49,,,,12047.11,0
20006030,07:04:00,07:04:00,446,50,,,,12337.04,
20006030,07:04:32,07:04:32,447,51,,,,12497.31,0
20006030,07:05:27,07:05:27,7267,52,,,,12750.75,0
20006030,07:06:09,07:06:09,7268,53,,,,12969.99,0
20006030,07:06:33,07:06:33,7269,54,,,,13095.9,0
20006030,07:07:14,07:07:14,7271,55,,,,13349.62,0
20006030,07:07:45,07:07:45,453,56,,,,13525.04,0
20006030,07:09:00,07:09:00,455,57,,,,13851.65,
20006030,07:10:30,07:10:30,9896,58,,,,14304.3,0
20006030,07:11:00,07:11:00,5896,59,,,,14452.82,
20006030,07:11:42,07:11:42,5897,60,,,,14623.62,0
20006030,07:12:17,07:12:17,10148,61,,,,14800.49,0
20006030,07:12:58,07:12:58,5899,62,,,,14994.19,0
20006030,07:14:16,07:14:16,5900,63,,,,15298.13,0
20006030,07:17:19,07:17:19,990,64,,,,15838.7,0
20006030,07:18:00,07:18:00,10737,65,,1,,16065.04,
20006040,06:25:00,06:25:00,10017,1,,,1,0,
20006040,06:26:53,06:26:53,4339,2,,,,820.42,0
20006040,06:27:25,06:27:25,4340,3,,,,1017.88,0
20006040,06:28:04,06:28:04,4341,4,,,,1273.52,0
20006040,06:28:42,06:28:42,5425,5,,,,1495.35,0
20006040,06:29:34,06:29:34,8054,6,,,,1807.77,0
20006040,06:30:12,06:30:12,5874,7,,,,2029.55,0
20006040,06:31:17,06:31:17,5875,8,,,,2374.53,0
20006040,06:31:49,06:31:49,5876,9,,,,2547.31,0
20006040,06:32:15,06:32:15,5877,10,,,,2713.73,0
20006040,06:33:00,06:33:00,4455,11,,,,2951.22,
20006040,06:33:49,06:33:49,4456,12,,,,3292.46,0
20006040,06:34:10,06:34:10,4457,13,,,,3441.57,0
20006040,06:34:36,06:34:36,5879,14,,,,3646.59,0
20006040,06:35:02,06:35:02,5880,15,,,,3817.83,0
20006040,06:35:18,06:35:18,5881,16,,,,3922.66,0
20006040,06:35:39,06:35:39,5882,17,,,,4082.49,0
20006040,06:36:03,06:36:03,5883,18,,,,4242.67,0
20006040,06:36:21,06:36:21,5884,19,,,,4361.7,0
20006040,06:36:46,06:36:46,5886,20,,,,4592.42,0
20006040,06:37:11,06:37:11,5887,21,,,,4756.39,0
20006040,06:37:51,06:37:51,5888,22,,,,5138.03,0
20006040,06:38:30,06:38:30,5889,23,,,,5436.88,0
20006040,06:39:24,06:39:24,5890,24,,,,5783.75,0
20006040,06:39:45,06:39:45,5891,25,,,,5931.21,0
20006040,06:40:19,06:40:19,5892,26,,,,6168.06,0
20006040,06:40:54,06:40:54,5893,27,,,,6420.13,0
20006040,06:41:30,06:41:30,5894,28,,,,6678.31,0
20006040,06:42:05,06:42:05,5895,29,,,,6902.88,0
20006040,06:42:42,06:42:42,426,30,,,,7085.82,0
20006040,06:43:19,06:43:19,427,31,,,,7314.08,0
20006040,06:44:00,06:44:00,428,32,,,,7598.29,
20006040,06:45:51,06:45:51,7396,33,,,,8321.57,0
20006040,06:46:10,06:46:10,4381,34,,,,8442.36,0
20006040,06:46:34,06:46:34,4382,35,,,,8652.29,0
20006040,06:47:00,06:47:00,8669,36,,,,8852.51,
20006040,06:48:07,06:48:07,1242,37,,,,9040.4,0
20006040,06:49:18,06:49:18,1244,38,,,,9324.5,0
20006040,06:50:18,06:50:18,1245,39,,,,9551.19,0
20006040,06:51:18,06:51:18,1246,40,,,,9787.71,0
20006040,06:52:00,06:52:00,9833,41,,,,9921.39,
20006040,06:54:58,06:54:58,2658,42,,,,10574.05,0
20006040,06:55:54,06:55:54,2659,43,,,,10794.21,0
20006040,06:57:00,06:57:00,9868,44,,,,11076.73,
20006040,06:58:13,06:58:13,441,45,,,,11305.13,0
20006040,06:59:03,06:59:03,442,46,,,,11473.8,0
20006040,06:59:57,06:59:57,443,47,,,,11653.78,0
20006040,07:01:33,07:01:33,444,48,,,,11889.51,0
20006040,07:02:27,07:02:27,445,49,,,,12047.11,0
20006040,07:04:00,07:04:00,446,50,,,,12337.04,
20006040,07:04:32,07:04:32,447,51,,,,12497.31,0
20006040,07:05:27,07:05:27,7267,52,,,,12750.75,0
20006040,07:06:09,07:06:09,7268,53,,,,12969.99,0
20006040,07:06:33,07:06:33,7269,54,,,,13095.9,0
20006040,07:07:14,07:07:14,7271,55,,,,13349.62,0
20006040,07:07:45,07:07:45,453,56,,,,13525.04,0
20006040,07:09:00,07:09:00,455,57,,,,13851.65,
20006040,07:10:30,07:10:30,9896,58,,,,14304.3,0
20006040,07:11:00,07:11:00,5896,59,,,,14452.82,
20006040,07:11:42,07:11:42,5897,60,,,,14623.62,0
20006040,07:12:17,07:12:17,10148,61,,,,14800.49,0
20006040,07:12:58,07:12:58,5899,62,,,,14994.19,0
20006040,07:14:16,07:14:16,5900,63,,,,15298.13,0
20006040,07:17:19,07:17:19,990,64,,,,15838.7,0
20006040,07:18:00,07:18:00,10737,65,,1,,16065.04,
20006050,06:25:00,06:25:00,10017,1,,,1,0,
20006050,06:26:53,06:26:53,4339,2,,,,820.42,0
20006050,06:27:25,06:27:25,4340,3,,,,1017.88,0
20006050,06:28:04,06:28:04,4341,4,,,,1273.52,0
20006050,06:28:42,06:28:42,5425,5,,,,1495.35,0
20006050,06:29:34,06:29:34,8054,6,,,,1807.77,0
20006050,06:30:12,06:30:12,5874,7,,,,2029.55,0
20006050,06:31:17,06:31:17,5875,8,,,,2374.53,0
20006050,06:31:49,06:31:49,5876,9,,,,2547.31,0
20006050,06:32:15,06:32:15,5877,10,,,,2713.73,0
20006050,06:33:00,06:33:00,4455,11,,,,2951.22,
20006050,06:33:49,06:33:49,4456,12,,,,3292.46,0
20006050,06:34:10,06:34:10,4457,13,,,,3441.57,0
20006050,06:34:36,06:34:36,5879,14,,,,3646.59,0
20006050,06:35:02,06:35:02,5880,15,,,,3817.83,0
20006050,06:35:18,06:35:18,5881,16,,,,3922.66,0
20006050,06:35:39,06:35:39,5882,17,,,,4082.49,0
20006050,06:36:03,06:36:03,5883,18,,,,4242.67,0
20006050,06:36:21,06:36:21,5884,19,,,,4361.7,0
20006050,06:36:46,06:36:46,5886,20,,,,4592.42,0
20006050,06:37:11,06:37:11,5887,21,,,,4756.39,0
20006050,06:37:51,06:37:51,5888,22,,,,5138.03,0
20006050,06:38:30,06:38:30,5889,23,,,,5436.88,0
20006050,06:39:24,06:39:24,5890,24,,,,5783.75,0
20006050,06:39:45,06:39:45,5891,25,,,,5931.21,0
20006050,06:40:19,06:40:19,5892,26,,,,6168.06,0
20006050,06:40:54,06:40:54,5893,27,,,,6420.13,0
20006050,06:41:30,06:41:30,5894,28,,,,6678.31,0
20006050,06:42:05,06:42:05,5895,29,,,,6902.88,0
20006050,06:42:42,06:42:42,426,30,,,,7085.82,0
20006050,06:43:19,06:43:19,427,31,,,,7314.08,0
20006050,06:44:00,06:44:00,428,32,,,,7598.29,
20006050,06:45:51,06:45:51,7396,33,,,,8321.57,0
20006050,06:46:10,06:46:10,4381,34,,,,8442.36,0
20006050,06:46:34,06:46:34,4382,35,,,,8652.29,0
20006050,06:47:00,06:47:00,8669,36,,,,8852.51,
20006050,06:48:07,06:48:07,1242,37,,,,9040.4,0
20006050,06:49:18,06:49:18,1244,38,,,,9324.5,0
20006050,06:50:18,06:50:18,1245,39,,,,9551.19,0
20006050,06:51:18,06:51:18,1246,40,,,,9787.71,0
20006050,06:52:00,06:52:00,9833,41,,,,9921.39,
20006050,06:54:58,06:54:58,2658,42,,,,10574.05,0
20006050,06:55:54,06:55:54,2659,43,,,,10794.21,0
20006050,06:57:00,06:57:00,9868,44,,,,11076.73,
20006050,06:58:13,06:58:13,441,45,,,,11305.13,0
20006050,06:59:03,06:59:03,442,46,,,,11473.8,0
20006050,06:59:57,06:59:57,443,47,,,,11653.78,0
20006050,07:01:33,07:01:33,444,48,,,,11889.51,0
20006050,07:02:27,07:02:27,445,49,,,,12047.11,0
20006050,07:04:00,07:04:00,446,50,,,,12337.04,
20006050,07:04:32,07:04:32,447,51,,,,12497.31,0
20006050,07:05:27,07:05:27,7267,52,,,,12750.75,0
20006050,07:06:09,07:06:09,7268,53,,,,12969.99,0
20006050,07:06:33,07:06:33,7269,54,,,,13095.9,0
20006050,07:07:14,07:07:14,7271,55,,,,13349.62,0
20006050,07:07:45,07:07:45,453,56,,,,13525.04,0
20006050,07:09:00,07:09:00,455,57,,,,13851.65,
20006050,07:10:30,07:10:30,9896,58,,,,14304.3,0
20006050,07:11:00,07:11:00,5896,59,,,,14452.82,
20006050,07:11:42,07:11:42,5897,60,,,,14623.62,0
20006050,07:12:17,07:12:17,10148,61,,,,14800.49,0
20006050,07:12:58,07:12:58,5899,62,,,,14994.19,0
20006050,07:14:16,07:14:16,5900,63,,,,15298.13,0
20006050,07:17:19,07:17:19,990,64,,,,15838.7,0
20006050,07:18:00,07:18:00,10737,65,,1,,16065.04,
20006060,06:25:00,06:25:00,10017,1,,,1,0,
20006060,06:26:53,06:26:53,4339,2,,,,820.42,0
20006060,06:27:25,06:27:25,4340,3,,,,1017.88,0
20006060,06:28:04,06:28:04,4341,4,,,,1273.52,0
20006060,06:28:42,06:28:42,5425,5,,,,1495.35,0
20006060,06:29:34,06:29:34,8054,6,,,,1807.77,0
20006060,06:30:12,06:30:12,5874,7,,,,2029.55,0
20006060,06:31:17,06:31:17,5875,8,,,,2374.53,0
20006060,06:31:49,06:31:49,5876,9,,,,2547.31,0
20006060,06:32:15,06:32:15,5877,10,,,,2713.73,0
20006060,06:33:00,06:33:00,4455,11,,,,2951.22,
20006060,06:33:49,06:33:49,4456,12,,,,3292.46,0
20006060,06:34:10,06:34:10,4457,13,,,,3441.57,0
20006060,06:34:36,06:34:36,5879,14,,,,3646.59,0
20006060,06:35:02,06:35:02,5880,15,,,,3817.83,0
20006060,06:35:18,06:35:18,5881,16,,,,3922.66,0
20006060,06:35:39,06:35:39,5882,17,,,,4082.49,0
20006060,06:36:03,06:36:03,5883,18,,,,4242.67,0
20006060,06:36:21,06:36:21,5884,19,,,,4361.7,0
20006060,06:36:46,06:36:46,5886,20,,,,4592.42,0
20006060,06:37:11,06:37:11,5887,21,,,,4756.39,0
20006060,06:37:51,06:37:51,5888,22,,,,5138.03,0
20006060,06:38:30,06:38:30,5889,23,,,,5436.88,0
20006060,06:39:24,06:39:24,5890,24,,,,5783.75,0
20006060,06:39:45,06:39:45,5891,25,,,,5931.21,0
20006060,06:40:19,06:40:19,5892,26,,,,6168.06,0
20006060,06:40:54,06:40:54,5893,27,,,,6420.13,0
20006060,06:41:30,06:41:30,5894,28,,,,6678.31,0
20006060,06:42:05,06:42:05,5895,29,,,,6902.88,0
20006060,06:42:42,06:42:42,426,30,,,,7085.82,0
20006060,06:43:19,06:43:19,427,31,,,,7314.08,0
20006060,06:44:00,06:44:00,428,32,,,,7598.29,
20006060,06:45:51,06:45:51,7396,33,,,,8321.57,0
20006060,06:46:10,06:46:10,4381,34,,,,8442.36,0
20006060,06:46:34,06:46:34,4382,35,,,,8652.29,0
20006060,06:47:00,06:47:00,8669,36,,,,8852.51,
20006060,06:48:07,06:48:07,1242,37,,,,9040.4,0
20006060,06:49:18,06:49:18,1244,38,,,,9324.5,0
20006060,06:50:18,06:50:18,1245,39,,,,9551.19,0
20006060,06:51:18,06:51:18,1246,40,,,,9787.71,0
20006060,06:52:00,06:52:00,9833,41,,,,9921.39,
20006060,06:54:58,06:54:58,2658,42,,,,10574.05,0
20006060,06:55:54,06:55:54,2659,43,,,,10794.21,0
20006060,06:57:00,06:57:00,9868,44,,,,11076.73,
20006060,06:58:13,06:58:13,441,45,,,,11305.13,0
20006060,06:59:03,06:59:03,442,46,,,,11473.8,0
20006060,06:59:57,06:59:57,443,47,,,,11653.78,0
20006060,07:01:33,07:01:33,444,48,,,,11889.51,0
20006060,07:02:27,07:02:27,445,49,,,,12047.11,0
20006060,07:04:00,07:04:00,446,50,,,,12337.04,
20006060,07:04:32,07:04:32,447,51,,,,12497.31,0
20006060,07:05:27,07:05:27,7267,52,,,,12750.75,0
20006060,07:06:09,07:06:09,7268,53,,,,12969.99,0
20006060,07:06:33,07:06:33,7269,54,,,,13095.9,0
20006060,07:07:14,07:07:14,7271,55,,,,13349.62,0
20006060,07:07:45,07:07:45,453,56,,,,13525.04,0
20006060,07:09:00,07:09:00,455,57,,,,13851.65,
20006060,07:10:30,07:10:30,9896,58,,,,14304.3,0
20006060,07:11:00,07:11:00,5896,59,,,,14452.82,
20006060,07:11:42,07:11:42,5897,60,,,,14623.62,0
20006060,07:12:17,07:12:17,10148,61,,,,14800.49,0
20006060,07:12:58,07:12:58,5899,62,,,,14994.19,0
20006060,07:14:16,07:14:16,5900,63,,,,15298.13,0
20006060,07:17:19,07:17:19,990,64,,,,15838.7,0
20006060,07:18:00,07:18:00,10737,65,,1,,16065.04,
20006090,06:25:00,06:25:00,10017,1,,,1,0,
20006090,06:26:53,06:26:53,4339,2,,,,820.42,0
20006090,06:27:25,06:27:25,4340,3,,,,1017.88,0
20006090,06:28:04,06:28:04,4341,4,,,,1273.52,0
20006090,06:28:42,06:28:42,5425,5,,,,1495.35,0
20006090,06:29:34,06:29:34,8054,6,,,,1807.77,0
20006090,06:30:12,06:30:12,5874,7,,,,2029.55,0
20006090,06:31:17,06:31:17,5875,8,,,,2374.53,0
20006090,06:31:49,06:31:49,5876,9,,,,2547.31,0
20006090,06:32:15,06:32:15,5877,10,,,,2713.73,0
20006090,06:33:00,06:33:00,4455,11,,,,2951.22,
20006090,06:33:49,06:33:49,4456,12,,,,3292.46,0
20006090,06:34:10,06:34:10,4457,13,,,,3441.57,0
20006090,06:34:36,06:34:36,5879,14,,,,3646.59,0
20006090,06:35:02,06:35:02,5880,15,,,,3817.83,0
20006090,06:35:18,06:35:18,5881,16,,,,3922.66,0
20006090,06:35:39,06:35:39,5882,17,,,,4082.49,0
20006090,06:36:03,06:36:03,5883,18,,,,4242.67,0
20006090,06:36:21,06:36:21,5884,19,,,,4361.7,0
20006090,06:36:46,06:36:46,5886,20,,,,4592.42,0
20006090,06:37:11,06:37:11,5887,21,,,,4756.39,0
20006090,06:37:51,06:37:51,5888,22,,,,5138.03,0
20006090,06:38:30,06:38:30,5889,23,,,,5436.88,0
20006090,06:39:24,06:39:24,5890,24,,,,5783.75,0
20006090,06:39:45,06:39:45,5891,25,,,,5931.21,0
20006090,06:40:19,06:40:19,5892,26,,,,6168.06,0
20006090,06:40:54,06:40:54,5893,27,,,,6420.13,0
20006090,06:41:30,06:41:30,5894,28,,,,6678.31,0
20006090,06:42:05,06:42:05,5895,29,,,,6902.88,0
20006090,06:42:42,06:42:42,426,30,,,,7085.82,0
20006090,06:43:19,06:43:19,427,31,,,,7314.08,0
20006090,06:44:00,06:44:00,428,32,,,,7598.29,
20006090,06:45:51,06:45:51,7396,33,,,,8321.57,0
20006090,06:46:10,06:46:10,4381,34,,,,8442.36,0
20006090,06:46:34,06:46:34,4382,35,,,,8652.29,0
20006090,06:47:00,06:47:00,8669,36,,,,8852.51,
20006090,06:48:07,06:48:07,1242,37,,,,9040.4,0
20006090,06:49:18,06:49:18,1244,38,,,,9324.5,0
20006090,06:50:18,06:50:18,1245,39,,,,9551.19,0
20006090,06:51:18,06:51:18,1246,40,,,,9787.71,0
20006090,06:52:00,06:52:00,9833,41,,,,9921.39,
20006090,06:54:58,06:54:58,2658,42,,,,10574.05,0
20006090,06:55:54,06:55:54,2659,43,,,,10794.21,0
20006090,06:57:00,06:57:00,9868,44,,,,11076.73,
20006090,06:58:13,06:58:13,441,45,,,,11305.13,0
20006090,06:59:03,06:59:03,442,46,,,,11473.8,0
20006090,06:59:57,06:59:57,443,47,,,,11653.78,0
20006090,07:01:33,07:01:33,444,48,,,,11889.51,0
20006090,07:02:27,07:02:27,445,49,,,,12047.11,0
20006090,07:04:00,07:04:00,446,50,,,,12337.04,
20006090,07:04:32,07:04:32,447,51,,,,12497.31,0
20006090,07:05:27,07:05:27,7267,52,,,,12750.75,0
20006090,07:06:09,07:06:09,7268,53,,,,12969.99,0
20006090,07:06:33,07:06:33,7269,54,,,,13095.9,0
20006090,07:07:14,07:07:14,7271,55,,,,13349.62,0
20006090,07:07:45,07:07:45,453,56,,,,13525.04,0
20006090,07:09:00,07:09:00,455,57,,,,13851.65,
20006090,07:10:30,07:10:30,9896,58,,,,14304.3,0
20006090,07:11:00,07:11:00,5896,59,,,,14452.82,
20006090,07:11:42,07:11:42,5897,60,,,,14623.62,0
20006090,07:12:17,07:12:17,10148,61,,,,14800.49,0
20006090,07:12:58,07:12:58,5899,62,,,,14994.19,0
20006090,07:14:16,07:14:16,5900,63,,,,15298.13,0
20006090,07:17:19,07:17:19,990,64,,,,15838.7,0
20006090,07:18:00,07:18:00,10737,65,,1,,16065.04,
20006100,06:25:00,06:25:00,10017,1,,,1,0,
20006100,06:26:53,06:26:53,4339,2,,,,820.42,0
20006100,06:27:25,06:27:25,4340,3,,,,1017.88,0
20006100,06:28:04,06:28:04,4341,4,,,,1273.52,0
20006100,06:28:42,06:28:42,5425,5,,,,1495.35,0
20006100,06:29:34,06:29:34,8054,6,,,,1807.77,0
20006100,06:30:12,06:30:12,5874,7,,,,2029.55,0
20006100,06:31:17,06:31:17,5875,8,,,,2374.53,0
20006100,06:31:49,06:31:49,5876,9,,,,2547.31,0
20006100,06:32:15,06:32:15,5877,10,,,,2713.73,0
20006100,06:33:00,06:33:00,4455,11,,,,2951.22,
20006100,06:33:49,06:33:49,4456,12,,,,3292.46,0
20006100,06:34:10,06:34:10,4457,13,,,,3441.57,0
20006100,06:34:36,06:34:36,5879,14,,,,3646.59,0
20006100,06:35:02,06:35:02,5880,15,,,,3817.83,0
20006100,06:35:18,06:35:18,5881,16,,,,3922.66,0
20006100,06:35:39,06:35:39,5882,17,,,,4082.49,0
20006100,06:36:03,06:36:03,5883,18,,,,4242.67,0
20006100,06:36:21,06:36:21,5884,19,,,,4361.7,0
20006100,06:36:46,06:36:46,5886,20,,,,4592.42,0
20006100,06:37:11,06:37:11,5887,21,,,,4756.39,0
20006100,06:37:51,06:37:51,5888,22,,,,5138.03,0
20006100,06:38:30,06:38:30,5889,23,,,,5436.88,0
20006100,06:39:24,06:39:24,5890,24,,,,5783.75,0
20006100,06:39:45,06:39:45,5891,25,,,,5931.21,0
20006100,06:40:19,06:40:19,5892,26,,,,6168.06,0
20006100,06:40:54,06:40:54,5893,27,,,,6420.13,0
20006100,06:41:30,06:41:30,5894,28,,,,6678.31,0
20006100,06:42:05,06:42:05,5895,29,,,,6902.88,0
20006100,06:42:42,06:42:42,426,30,,,,7085.82,0
20006100,06:43:19,06:43:19,427,31,,,,7314.08,0
20006100,06:44:00,06:44:00,428,32,,,,7598.29,
20006100,06:45:51,06:45:51,7396,33,,,,8321.57,0
20006100,06:46:10,06:46:10,4381,34,,,,8442.36,0
20006100,06:46:34,06:46:34,4382,35,,,,8652.29,0
20006100,06:47:00,06:47:00,8669,36,,,,8852.51,
20006100,06:48:07,06:48:07,1242,37,,,,9040.4,0
20006100,06:49:18,06:49:18,1244,38,,,,9324.5,0
20006100,06:50:18,06:50:18,1245,39,,,,9551.19,0
20006100,06:51:18,06:51:18,1246,40,,,,9787.71,0
20006100,06:52:00,06:52:00,9833,41,,,,9921.39,
20006100,06:54:58,06:54:58,2658,42,,,,10574.05,0
20006100,06:55:54,06:55:54,2659,43,,,,10794.21,0
20006100,06:57:00,06:57:00,9868,44,,,,11076.73,
20006100,06:58:13,06:58:13,441,45,,,,11305.13,0
20006100,06:59:03,06:59:03,442,46,,,,11473.8,0
20006100,06:59:57,06:59:57,443,47,,,,11653.78,0
20006100,07:01:33,07:01:33,444,48,,,,11889.51,0
20006100,07:02:27,07:02:27,445,49,,,,12047.11,0
20006100,07:04:00,07:04:00,446,50,,,,12337.04,
20006100,07:04:32,07:04:32,447,51,,,,12497.31,0
20006100,07:05:27,07:05:27,7267,52,,,,12750.75,0
20006100,07:06:09,07:06:09,7268,53,,,,12969.99,0
20006100,07:06:33,07:06:33,7269,54,,,,13095.9,0
20006100,07:07:14,07:07:14,7271,55,,,,13349.62,0
20006100,07:07:45,07:07:45,453,56,,,,13525.04,0
20006100,07:09:00,07:09:00,455,57,,,,13851.65,
20006100,07:10:30,07:10:30,9896,58,,,,14304.3,0
20006100,07:11:00,07:11:00,5896,59,,,,14452.82,
20006100,07:11:42,07:11:42,5897,60,,,,14623.62,0
20006100,07:12:17,07:12:17,10148,61,,,,14800.49,0
20006100,07:12:58,07:12:58,5899,62,,,,14994.19,0
20006100,07:14:16,07:14:16,5900,63,,,,15298.13,0
20006100,07:17:19,07:17:19,990,64,,,,15838.7,0
20006100,07:18:00,07:18:00,10737,65,,1,,16065.04,
20006110,06:25:00,06:25:00,10017,1,,,1,0,
20006110,06:26:53,06:26:53,4339,2,,,,820.42,0
20006110,06:27:25,06:27:25,4340,3,,,,1017.88,0
20006110,06:28:04,06:28:04,4341,4,,,,1273.52,0
20006110,06:28:42,06:28:42,5425,5,,,,1495.35,0
20006110,06:29:34,06:29:34,8054,6,,,,1807.77,0
20006110,06:30:12,06:30:12,5874,7,,,,2029.55,0
20006110,06:31:17,06:31:17,5875,8,,,,2374.53,0
20006110,06:31:49,06:31:49,5876,9,,,,2547.31,0
20006110,06:32:15,06:32:15,5877,10,,,,2713.73,0
20006110,06:33:00,06:33:00,4455,11,,,,2951.22,
20006110,06:33:49,06:33:49,4456,12,,,,3292.46,0
20006110,06:34:10,06:34:10,4457,13,,,,3441.57,0
20006110,06:34:36,06:34:36,5879,14,,,,3646.59,0
20006110,06:35:02,06:35:02,5880,15,,,,3817.83,0
20006110,06:35:18,06:35:18,5881,16,,,,3922.66,0
20006110,06:35:39,06:35:39,5882,17,,,,4082.49,0
20006110,06:36:03,06:36:03,5883,18,,,,4242.67,0
20006110,06:36:21,06:36:21,5884,19,,,,4361.7,0
20006110,06:36:46,06:36:46,5886,20,,,,4592.42,0
20006110,06:37:11,06:37:11,5887,21,,,,4756.39,0
20006110,06:37:51,06:37:51,5888,22,,,,5138.03,0
20006110,06:38:30,06:38:30,5889,23,,,,5436.88,0
20006110,06:39:24,06:39:24,5890,24,,,,5783.75,0
20006110,06:39:45,06:39:45,5891,25,,,,5931.21,0
20006110,06:40:19,06:40:19,5892,26,,,,6168.06,0
20006110,06:40:54,06:40:54,5893,27,,,,6420.13,0
20006110,06:41:30,06:41:30,5894,28,,,,6678.31,0
20006110,06:42:05,06:42:05,5895,29,,,,6902.88,0
20006110,06:42:42,06:42:42,426,30,,,,7085.82,0
20006110,06:43:19,06:43:19,427,31,,,,7314.08,0
20006110,06:44:00,06:44:00,428,32,,,,7598.29,
20006110,06:45:51,06:45:51,7396,33,,,,8321.57,0
20006110,06:46:10,06:46:10,4381,34,,,,8442.36,0
20006110,06:46:34,06:46:34,4382,35,,,,8652.29,0
20006110,06:47:00,06:47:00,8669,36,,,,8852.51,
20006110,06:48:07,06:48:07,1242,37,,,,9040.4,0
20006110,06:49:18,06:49:18,1244,38,,,,9324.5,0
20006110,06:50:18,06:50:18,1245,39,,,,9551.19,0
20006110,06:51:18,06:51:18,1246,40,,,,9787.71,0
20006110,06:52:00,06:52:00,9833,41,,,,9921.39,
20006110,06:54:58,06:54:58,2658,42,,,,10574.05,0
20006110,06:55:54,06:55:54,2659,43,,,,10794.21,0
20006110,06:57:00,06:57:00,9868,44,,,,11076.73,
20006110,06:58:13,06:58:13,441,45,,,,11305.13,0
20006110,06:59:03,06:59:03,442,46,,,,11473.8,0
20006110,06:59:57,06:59:57,443,47,,,,11653.78,0
20006110,07:01:33,07:01:33,444,48,,,,11889.51,0
20006110,07:02:27,07:02:27,445,49,,,,12047.11,0
20006110,07:04:00,07:04:00,446,50,,,,12337.04,
20006110,07:04:32,07:04:32,447,51,,,,12497.31,0
20006110,07:05:27,07:05:27,7267,52,,,,12750.75,0
20006110,07:06:09,07:06:09,7268,53,,,,12969.99,0
20006110,07:06:33,07:06:33,7269,54,,,,13095.9,0
20006110,07:07:14,07:07:14,7271,55,,,,13349.62,0
20006110,07:07:45,07:07:45,453,56,,,,13525.04,0
20006110,07:09:00,07:09:00,455,57,,,,13851.65,
20006110,07:10:30,07:10:30,9896,58,,,,14304.3,0
20006110,07:11:00,07:11:00,5896,59,,,,14452.82,
20006110,07:11:42,07:11:42,5897,60,,,,14623.62,0
20006110,07:12:17,07:12:17,10148,61,,,,14800.49,0
20006110,07:12:58,07:12:58,5899,62,,,,14994.19,0
20006110,07:14:16,07:14:16,5900,63,,,,15298.13,0
20006110,07:17:19,07:17:19,990,64,,,,15838.7,0
20006110,07:18:00,07:18:00,10737,65,,1,,16065.04,
20027010,19:47:00,19:47:00,9833,1,,,1,0,
20027010,19:48:46,19:48:46,2658,2,,,,652.66,0
20027010,19:49:20,19:49:20,2659,3,,,,872.82,0
20027010,19:50:00,19:50:00,9868,4,,,,1155.34,
20027010,19:51:02,19:51:02,441,5,,,,1383.74,0
20027010,19:51:45,19:51:45,442,6,,,,1552.41,0
20027010,19:52:31,19:52:31,443,7,,,,1732.39,0
20027010,19:53:54,19:53:54,444,8,,,,1968.12,0
20027010,19:54:40,19:54:40,445,9,,,,2125.72,0
20027010,19:56:00,19:56:00,446,10,,,,2415.65,
20027010,19:56:39,19:56:39,447,11,,,,2575.92,0
20027010,19:57:45,19:57:45,7267,12,,,,2829.36,0
20027010,19:58:35,19:58:35,7268,13,,,,3048.6,0
20027010,19:59:03,19:59:03,7269,14,,,,3174.51,0
20027010,19:59:53,19:59:53,7271,15,,,,3428.23,0
20027010,20:00:30,20:00:30,453,16,,,,3603.65,0
20027010,20:02:00,20:02:00,455,17,,,,3930.26,
20027010,20:03:30,20:03:30,9896,18,,,,4382.91,0
20027010,20:04:00,20:04:00,5896,19,,,,4531.43,
20027010,20:04:42,20:04:42,5897,20,,,,4702.23,0
20027010,20:05:17,20:05:17,10148,21,,,,4879.1,0
20027010,20:05:58,20:05:58,5899,22,,,,5072.8,0
20027010,20:07:16,20:07:16,5900,23,,,,5376.74,0
20027010,20:10:19,20:10:19,990,24,,,,5917.31,0
20027010,20:11:00,20:11:00,10737,25,,1,,6143.65,
20027080,19:47:00,19:47:00,9833,1,,,1,0,
20027080,19:48:46,19:48:46,2658,2,,,,652.66,0
20027080,19:49:20,19:49:20,2659,3,,,,872.82,0
20027080,19:50:00,19:50:00,9868,4,,,,1155.34,
20027080,19:51:02,19:51:02,441,5,,,,1383.74,0
20027080,19:51:45,19:51:45,442,6,,,,1552.41,0
20027080,19:52:31,19:52:31,443,7,,,,1732.39,0
20027080,19:53:54,19:53:54,444,8,,,,1968.12,0
20027080,19:54:40,19:54:40,445,9,,,,2125.72,0
20027080,19:56:00,19:56:00,446,10,,,,2415.65,
20027080,19:56:39,19:56:39,447,11,,,,2575.92,0
20027080,19:57:45,19:57:45,7267,12,,,,2829.36,0
20027080,19:58:35,19:58:35,7268,13,,,,3048.6,0
20027080,19:59:03,19:59:03,7269,14,,,,3174.51,0
20027080,19:59:53,19:59:53,7271,15,,,,3428.23,0
20027080,20:00:30,20:00:30,453,16,,,,3603.65,0
20027080,20:02:00,20:02:00,455,17,,,,3930.26,
20027080,20:03:30,20:03:30,9896,18,,,,4382.91,0
20027080,20:04:00,20:04:00,5896,19,,,,4531.43,
20027080,20:04:42,20:04:42,5897,20,,,,4702.23,0
20027080,20:05:17,20:05:17,10148,21,,,,4879.1,0
20027080,20:05:58,20:05:58,5899,22,,,,5072.8,0
20027080,20:07:16,20:07:16,5900,23,,,,5376.74,0
20027080,20:10:19,20:10:19,990,24,,,,5917.31,0
20027080,20:11:00,20:11:00,10737,25,,1,,6143.65,
20027130,19:47:00,19:47:00,9833,1,,,1,0,
20027130,19:48:46,19:48:46,2658,2,,,,652.66,0
20027130,19:49:20,19:49:20,2659,3,,,,872.82,0
20027130,19:50:00,19:50:00,9868,4,,,,1155.34,
20027130,19:51:02,19:51:02,441,5,,,,1383.74,0
20027130,19:51:45,19:51:45,442,6,,,,1552.41,0
20027130,19:52:31,19:52:31,443,7,,,,1732.39,0
20027130,19:53:54,19:53:54,444,8,,,,1968.12,0
20027130,19:54:40,19:54:40,445,9,,,,2125.72,0
20027130,19:56:00,19:56:00,446,10,,,,2415.65,
20027130,19:56:39,19:56:39,447,11,,,,2575.92,0
20027130,19:57:45,19:57:45,7267,12,,,,2829.36,0
20027130,19:58:35,19:58:35,7268,13,,,,3048.6,0
20027130,19:59:03,19:59:03,7269,14,,,,3174.51,0
20027130,19:59:53,19:59:53,7271,15,,,,3428.23,0
20027130,20:00:30,20:00:30,453,16,,,,3603.65,0
20027130,20:02:00,20:02:00,455,17,,,,3930.26,
20027130,20:03:30,20:03:30,9896,18,,,,4382.91,0
20027130,20:04:00,20:04:00,5896,19,,,,4531.43,
20027130,20:04:42,20:04:42,5897,20,,,,4702.23,0
20027130,20:05:17,20:05:17,10148,21,,,,4879.1,0
20027130,20:05:58,20:05:58,5899,22,,,,5072.8,0
20027130,20:07:16,20:07:16,5900,23,,,,5376.74,0
20027130,20:10:19,20:10:19,990,24,,,,5917.31,0
20027130,20:11:00,20:11:00,10737,25,,1,,6143.65,
20079020,16:13:00,16:13:00,10017,1,,,1,0,
20079020,16:15:50,16:15:50,4339,2,,,,820.42,0
20079020,16:16:38,16:16:38,4340,3,,,,1017.88,0
20079020,16:17:36,16:17:36,4341,4,,,,1273.52,0
20079020,16:18:34,16:18:34,5425,5,,,,1495.35,0
20079020,16:19:51,16:19:51,8054,6,,,,1807.77,0
20079020,16:20:49,16:20:49,5874,7,,,,2029.55,0
20079020,16:22:25,16:22:25,5875,8,,,,2374.53,0
20079020,16:23:13,16:23:13,5876,9,,,,2547.31,0
20079020,16:23:52,16:23:52,5877,10,,,,2713.73,0
20079020,16:25:00,16:25:00,4455,11,,,,2951.22,
20079020,16:25:54,16:25:54,4456,12,,,,3292.46,0
20079020,16:26:17,16:26:17,4457,13,,,,3441.57,0
20079020,16:26:45,16:26:45,5879,14,,,,3646.59,0
20079020,16:27:13,16:27:13,5880,15,,,,3817.83,0
20079020,16:27:31,16:27:31,5881,16,,,,3922.66,0
20079020,16:27:53,16:27:53,5882,17,,,,4082.49,0
20079020,16:28:20,16:28:20,5883,18,,,,4242.67,0
20079020,16:28:39,16:28:39,5884,19,,,,4361.7,0
20079020,16:29:07,16:29:07,5886,20,,,,4592.42,0
20079020,16:29:33,16:29:33,5887,21,,,,4756.39,0
20079020,16:30:17,16:30:17,5888,22,,,,5138.03,0
20079020,16:31:00,16:31:00,5889,23,,,,5436.88,0
20079020,16:31:59,16:31:59,5890,24,,,,5783.75,0
20079020,16:32:22,16:32:22,5891,25,,,,5931.21,0
20079020,16:32:59,16:32:59,5892,26,,,,6168.06,0
20079020,16:33:38,16:33:38,5893,27,,,,6420.13,0
20079020,16:34:16,16:34:16,5894,28,,,,6678.31,0
20079020,16:34:55,16:34:55,5895,29,,,,6902.88,0
20079020,16:35:35,16:35:35,426,30,,,,7085.82,0
20079020,16:36:16,16:36:16,427,31,,,,7314.08,0
20079020,16:37:00,16:37:00,428,32,,,,7598.29,
20079020,16:40:05,16:40:05,7396,33,,,,8321.57,0
20079020,16:40:38,16:40:38,4381,34,,,,8442.36,0
20079020,16:41:17,16:41:17,4382,35,,,,8652.29,0
20079020,16:42:00,16:42:00,8669,36,,,,8852.51,
20079020,16:43:21,16:43:21,1242,37,,,,9040.4,0
20079020,16:44:46,16:44:46,1244,38,,,,9324.5,0
20079020,16:45:58,16:45:58,1245,39,,,,9551.19,0
20079020,16:47:10,16:47:10,1246,40,,,,9787.71,0
20079020,16:48:00,16:48:00,9833,41,,,,9921.39,
20079020,16:52:45,16:52:45,2658,42,,,,10574.05,0
20079020,16:54:15,16:54:15,2659,43,,,,10794.21,0
20079020,16:56:00,16:56:00,9868,44,,,,11076.73,
20079020,16:57:34,16:57:34,441,45,,,,11305.13,0
20079020,16:58:38,16:58:38,442,46,,,,11473.8,0
20079020,16:59:47,16:59:47,443,47,,,,11653.78,0
20079020,17:01:51,17:01:51,444,48,,,,11889.51,0
20079020,17:03:01,17:03:01,445,49,,,,12047.11,0
20079020,17:05:00,17:05:00,446,50,,,,12337.04,
20079020,17:05:45,17:05:45,447,51,,,,12497.31,0
20079020,17:07:02,17:07:02,7267,52,,,,12750.75,0
20079020,17:08:00,17:08:00,7268,53,,,,12969.99,0
20079020,17:08:34,17:08:34,7269,54,,,,13095.9,0
20079020,17:09:32,17:09:32,7271,55,,,,13349.62,0
20079020,17:10:15,17:10:15,453,56,,,,13525.04,0
20079020,17:12:00,17:12:00,455,57,,,,13851.65,
20079020,17:14:15,17:14:15,9896,58,,,,14304.3,0
20079020,17:15:00,17:15:00,5896,59,,,,14452.82,
20079020,17:16:07,17:16:07,5897,60,,,,14623.62,0
20079020,17:17:02,17:17:02,10148,61,,,,14800.49,0
20079020,17:18:05,17:18:05,5899,62,,,,14994.19,0
20079020,17:20:08,17:20:08,5900,63,,,,15298.13,0
20079020,17:24:56,17:24:56,990,64,,,,15838.7,0
20079020,17:26:00,17:26:00,10737,65,,1,,16065.04,
20079030,16:13:00,16:13:00,10017,1,,,1,0,
20079030,16:15:50,16:15:50,4339,2,,,,820.42,0
20079030,16:16:38,16:16:38,4340,3,,,,1017.88,0
20079030,16:17:36,16:17:36,4341,4,,,,1273.52,0
20079030,16:18:34,16:18:34,5425,5,,,,1495.35,0
20079030,16:19:51,16:19:51,8054,6,,,,1807.77,0
20079030,16:20:49,16:20:49,5874,7,,,,2029.55,0
20079030,16:22:25,16:22:25,5875,8,,,,2374.53,0
20079030,16:23:13,16:23:13,5876,9,,,,2547.31,0
20079030,16:23:52,16:23:52,5877,10,,,,2713.73,0
20079030,16:25:00,16:25:00,4455,11,,,,2951.22,
20079030,16:25:54,16:25:54,4456,12,,,,3292.46,0
20079030,16:26:17,16:26:17,4457,13,,,,3441.57,0
20079030,16:26:45,16:26:45,5879,14,,,,3646.59,0
20079030,16:27:13,16:27:13,5880,15,,,,3817.83,0
20079030,16:27:31,16:27:31,5881,16,,,,3922.66,0
20079030,16:27:53,16:27:53,5882,17,,,,4082.49,0
20079030,16:28:20,16:28:20,5883,18,,,,4242.67,0
20079030,16:28:39,16:28:39,5884,19,,,,4361.7,0
20079030,16:29:07,16:29:07,5886,20,,,,4592.42,0
20079030,16:29:33,16:29:33,5887,21,,,,4756.39,0
20079030,16:30:17,16:30:17,5888,22,,,,5138.03,0
20079030,16:31:00,16:31:00,5889,23,,,,5436.88,0
20079030,16:31:59,16:31:59,5890,24,,,,5783.75,0
20079030,16:32:22,16:32:22,5891,25,,,,5931.21,0
20079030,16:32:59,16:32:59,5892,26,,,,6168.06,0
20079030,16:33:38,16:33:38,5893,27,,,,6420.13,0
20079030,16:34:16,16:34:16,5894,28,,,,6678.31,0
20079030,16:34:55,16:34:55,5895,29,,,,6902.88,0
20079030,16:35:35,16:35:35,426,30,,,,7085.82,0
20079030,16:36:16,16:36:16,427,31,,,,7314.08,0
20079030,16:37:00,16:37:00,428,32,,,,7598.29,
20079030,16:40:05,16:40:05,7396,33,,,,8321.57,0
20079030,16:40:38,16:40:38,4381,34,,,,8442.36,0
20079030,16:41:17,16:41:17,4382,35,,,,8652.29,0
20079030,16:42:00,16:42:00,8669,36,,,,8852.51,
20079030,16:43:21,16:43:21,1242,37,,,,9040.4,0
20079030,16:44:46,16:44:46,1244,38,,,,9324.5,0
20079030,16:45:58,16:45:58,1245,39,,,,9551.19,0
20079030,16:47:10,16:47:10,1246,40,,,,9787.71,0
20079030,16:48:00,16:48:00,9833,41,,,,9921.39,
20079030,16:52:45,16:52:45,2658,42,,,,10574.05,0
20079030,16:54:15,16:54:15,2659,43,,,,10794.21,0
20079030,16:56:00,16:56:00,9868,44,,,,11076.73,
20079030,16:57:34,16:57:34,441,45,,,,11305.13,0
20079030,16:58:38,16:58:38,442,46,,,,11473.8,0
20079030,16:59:47,16:59:47,443,47,,,,11653.78,0
20079030,17:01:51,17:01:51,444,48,,,,11889.51,0
20079030,17:03:01,17:03:01,445,49,,,,12047.11,0
20079030,17:05:00,17:05:00,446,50,,,,12337.04,
20079030,17:05:45,17:05:45,447,51,,,,12497.31,0
20079030,17:07:02,17:07:02,7267,52,,,,12750.75,0
20079030,17:08:00,17:08:00,7268,53,,,,12969.99,0
20079030,17:08:34,17:08:34,7269,54,,,,13095.9,0
20079030,17:09:32,17:09:32,7271,55,,,,13349.62,0
20079030,17:10:15,17:10:15,453,56,,,,13525.04,0
20079030,17:12:00,17:12:00,455,57,,,,13851.65,
20079030,17:14:15,17:14:15,9896,58,,,,14304.3,0
20079030,17:15:00,17:15:00,5896,59,,,,14452.82,
20079030,17:16:07,17:16:07,5897,60,,,,14623.62,0
20079030,17:17:02,17:17:02,10148,61,,,,14800.49,0
20079030,17:18:05,17:18:05,5899,62,,,,14994.19,0
20079030,17:20:08,17:20:08,5900,63,,,,15298.13,0
20079030,17:24:56,17:24:56,990,64,,,,15838.7,0
20079030,17:26:00,17:26:00,10737,65,,1,,16065.04,
20079040,16:13:00,16:13:00,10017,1,,,1,0,
20079040,16:15:50,16:15:50,4339,2,,,,820.42,0
20079040,16:16:38,16:16:38,4340,3,,,,1017.88,0
20079040,16:17:36,16:17:36,4341,4,,,,1273.52,0
20079040,16:18:34,16:18:34,5425,5,,,,1495.35,0
20079040,16:19:51,16:19:51,8054,6,,,,1807.77,0
20079040,16:20:49,16:20:49,5874,7,,,,2029.55,0
20079040,16:22:25,16:22:25,5875,8,,,,2374.53,0
20079040,16:23:13,16:23:13,5876,9,,,,2547.31,0
20079040,16:23:52,16:23:52,5877,10,,,,2713.73,0
20079040,16:25:00,16:25:00,4455,11,,,,2951.22,
20079040,16:25:54,16:25:54,4456,12,,,,3292.46,0
20079040,16:26:17,16:26:17,4457,13,,,,3441.57,0
20079040,16:26:45,16:26:45,5879,14,,,,3646.59,0
20079040,16:27:13,16:27:13,5880,15,,,,3817.83,0
20079040,16:27:31,16:27:31,5881,16,,,,3922.66,0
20079040,16:27:53,16:27:53,5882,17,,,,4082.49,0
20079040,16:28:20,16:28:20,5883,18,,,,4242.67,0
20079040,16:28:39,16:28:39,5884,19,,,,4361.7,0
20079040,16:29:07,16:29:07,5886,20,,,,4592.42,0
20079040,16:29:33,16:29:33,5887,21,,,,4756.39,0
20079040,16:30:17,16:30:17,5888,22,,,,5138.03,0
20079040,16:31:00,16:31:00,5889,23,,,,5436.88,0
20079040,16:31:59,16:31:59,5890,24,,,,5783.75,0
20079040,16:32:22,16:32:22,5891,25,,,,5931.21,0
20079040,16:32:59,16:32:59,5892,26,,,,6168.06,0
20079040,16:33:38,16:33:38,5893,27,,,,6420.13,0
20079040,16:34:16,16:34:16,5894,28,,,,6678.31,0
20079040,16:34:55,16:34:55,5895,29,,,,6902.88,0
20079040,16:35:35,16:35:35,426,30,,,,7085.82,0
20079040,16:36:16,16:36:16,427,31,,,,7314.08,0
20079040,16:37:00,16:37:00,428,32,,,,7598.29,
20079040,16:40:05,16:40:05,7396,33,,,,8321.57,0
20079040,16:40:38,16:40:38,4381,34,,,,8442.36,0
20079040,16:41:17,16:41:17,4382,35,,,,8652.29,0
20079040,16:42:00,16:42:00,8669,36,,,,8852.51,
20079040,16:43:21,16:43:21,1242,37,,,,9040.4,0
20079040,16:44:46,16:44:46,1244,38,,,,9324.5,0
20079040,16:45:58,16:45:58,1245,39,,,,9551.19,0
20079040,16:47:10,16:47:10,1246,40,,,,9787.71,0
20079040,16:48:00,16:48:00,9833,41,,,,9921.39,
20079040,16:52:45,16:52:45,2658,42,,,,10574.05,0
20079040,16:54:15,16:54:15,2659,43,,,,10794.21,0
20079040,16:56:00,16:56:00,9868,44,,,,11076.73,
20079040,16:57:34,16:57:34,441,45,,,,11305.13,0
20079040,16:58:38,16:58:38,442,46,,,,11473.8,0
20079040,16:59:47,16:59:47,443,47,,,,11653.78,0
20079040,17:01:51,17:01:51,444,48,,,,11889.51,0
20079040,17:03:01,17:03:01,445,49,,,,12047.11,0
20079040,17:05:00,17:05:00,446,50,,,,12337.04,
20079040,17:05:45,17:05:45,447,51,,,,12497.31,0
20079040,17:07:02,17:07:02,7267,52,,,,12750.75,0
20079040,17:08:00,17:08:00,7268,53,,,,12969.99,0
20079040,17:08:34,17:08:34,7269,54,,,,13095.9,0
20079040,17:09:32,17:09:32,7271,55,,,,13349.62,0
20079040,17:10:15,17:10:15,453,56,,,,13525.04,0
20079040,17:12:00,17:12:00,455,57,,,,13851.65,
20079040,17:14:15,17:14:15,9896,58,,,,14304.3,0
20079040,17:15:00,17:15:00,5896,59,,,,14452.82,
20079040,17:16:07,17:16:07,5897,60,,,,14623.62,0
20079040,17:17:02,17:17:02,10148,61,,,,14800.49,0
20079040,17:18:05,17:18:05,5899,62,,,,14994.19,0
20079040,17:20:08,17:20:08,5900,63,,,,15298.13,0
20079040,17:24:56,17:24:56,990,64,,,,15838.7,0
20079040,17:26:00,17:26:00,10737,65,,1,,16065.04,
20079050,16:13:00,16:13:00,10017,1,,,1,0,
20079050,16:15:50,16:15:50,4339,2,,,,820.42,0
20079050,16:16:38,16:16:38,4340,3,,,,1017.88,0
20079050,16:17:36,16:17:36,4341,4,,,,1273.52,0
20079050,16:18:34,16:18:34,5425,5,,,,1495.35,0
20079050,16:19:51,16:19:51,8054,6,,,,1807.77,0
20079050,16:20:49,16:20:49,5874,7,,,,2029.55,0
20079050,16:22:25,16:22:25,5875,8,,,,2374.53,0
20079050,16:23:13,16:23:13,5876,9,,,,2547.31,0
20079050,16:23:52,16:23:52,5877,10,,,,2713.73,0
20079050,16:25:00,16:25:00,4455,11,,,,2951.22,
20079050,16:25:54,16:25:54,4456,12,,,,3292.46,0
20079050,16:26:17,16:26:17,4457,13,,,,3441.57,0
20079050,16:26:45,16:26:45,5879,14,,,,3646.59,0
20079050,16:27:13,16:27:13,5880,15,,,,3817.83,0
20079050,16:27:31,16:27:31,5881,16,,,,3922.66,0
20079050,16:27:53,16:27:53,5882,17,,,,4082.49,0
20079050,16:28:20,16:28:20,5883,18,,,,4242.67,0
20079050,16:28:39,16:28:39,5884,19,,,,4361.7,0
20079050,16:29:07,16:29:07,5886,20,,,,4592.42,0
20079050,16:29:33,16:29:33,5887,21,,,,4756.39,0
20079050,16:30:17,16:30:17,5888,22,,,,5138.03,0
20079050,16:31:00,16:31:00,5889,23,,,,5436.88,0
20079050,16:31:59,16:31:59,5890,24,,,,5783.75,0
20079050,16:32:22,16:32:22,5891,25,,,,5931.21,0
20079050,16:32:59,16:32:59,5892,26,,,,6168.06,0
20079050,16:33:38,16:33:38,5893,27,,,,6420.13,0
20079050,16:34:16,16:34:16,5894,28,,,,6678.31,0
20079050,16:34:55,16:34:55,5895,29,,,,6902.88,0
20079050,16:35:35,16:35:35,426,30,,,,7085.82,0
20079050,16:36:16,16:36:16,427,31,,,,7314.08,0
20079050,16:37:00,16:37:00,428,32,,,,7598.29,
20079050,16:40:05,16:40:05,7396,33,,,,8321.57,0
20079050,16:40:38,16:40:38,4381,34,,,,8442.36,0
20079050,16:41:17,16:41:17,4382,35,,,,8652.29,0
20079050,16:42:00,16:42:00,8669,36,,,,8852.51,
20079050,16:43:21,16:43:21,1242,37,,,,9040.4,0
20079050,16:44:46,16:44:46,1244,38,,,,9324.5,0
20079050,16:45:58,16:45:58,1245,39,,,,9551.19,0
20079050,16:47:10,16:47:10,1246,40,,,,9787.71,0
20079050,16:48:00,16:48:00,9833,41,,,,9921.39,
20079050,16:52:45,16:52:45,2658,42,,,,10574.05,0
20079050,16:54:15,16:54:15,2659,43,,,,10794.21,0
20079050,16:56:00,16:56:00,9868,44,,,,11076.73,
20079050,16:57:34,16:57:34,441,45,,,,11305.13,0
20079050,16:58:38,16:58:38,442,46,,,,11473.8,0
20079050,16:59:47,16:59:47,443,47,,,,11653.78,0
20079050,17:01:51,17:01:51,444,48,,,,11889.51,0
20079050,17:03:01,17:03:01,445,49,,,,12047.11,0
20079050,17:05:00,17:05:00,446,50,,,,12337.04,
20079050,17:05:45,17:05:45,447,51,,,,12497.31,0
20079050,17:07:02,17:07:02,7267,52,,,,12750.75,0
20079050,17:08:00,17:08:00,7268,53,,,,12969.99,0
20079050,17:08:34,17:08:34,7269,54,,,,13095.9,0
20079050,17:09:32,17:09:32,7271,55,,,,13349.62,0
20079050,17:10:15,17:10:15,453,56,,,,13525.04,0
20079050,17:12:00,17:12:00,455,57,,,,13851.65,
20079050,17:14:15,17:14:15,9896,58,,,,14304.3,0
20079050,17:15:00,17:15:00,5896,59,,,,14452.82,
20079050,17:16:07,17:16:07,5897,60,,,,14623.62,0
20079050,17:17:02,17:17:02,10148,61,,,,14800.49,0
20079050,17:18:05,17:18:05,5899,62,,,,14994.19,0
20079050,17:20:08,17:20:08,5900,63,,,,15298.13,0
20079050,17:24:56,17:24:56,990,64,,,,15838.7,0
20079050,17:26:00,17:26:00,10737,65,,1,,16065.04,
20079060,16:13:00,16:13:00,10017,1,,,1,0,
20079060,16:15:50,16:15:50,4339,2,,,,820.42,0
20079060,16:16:38,16:16:38,4340,3,,,,1017.88,0
20079060,16:17:36,16:17:36,4341,4,,,,1273.52,0
20079060,16:18:34,16:18:34,5425,5,,,,1495.35,0
20079060,16:19:51,16:19:51,8054,6,,,,1807.77,0
20079060,16:20:49,16:20:49,5874,7,,,,2029.55,0
20079060,16:22:25,16:22:25,5875,8,,,,2374.53,0
20079060,16:23:13,16:23:13,5876,9,,,,2547.31,0
20079060,16:23:52,16:23:52,5877,10,,,,2713.73,0
20079060,16:25:00,16:25:00,4455,11,,,,2951.22,
20079060,16:25:54,16:25:54,4456,12,,,,3292.46,0
20079060,16:26:17,16:26:17,4457,13,,,,3441.57,0
20079060,16:26:45,16:26:45,5879,14,,,,3646.59,0
20079060,16:27:13,16:27:13,5880,15,,,,3817.83,0
20079060,16:27:31,16:27:31,5881,16,,,,3922.66,0
20079060,16:27:53,16:27:53,5882,17,,,,4082.49,0
20079060,16:28:20,16:28:20,5883,18,,,,4242.67,0
20079060,16:28:39,16:28:39,5884,19,,,,4361.7,0
20079060,16:29:07,16:29:07,5886,20,,,,4592.42,0
20079060,16:29:33,16:29:33,5887,21,,,,4756.39,0
20079060,16:30:17,16:30:17,5888,22,,,,5138.03,0
20079060,16:31:00,16:31:00,5889,23,,,,5436.88,0
20079060,16:31:59,16:31:59,5890,24,,,,5783.75,0
20079060,16:32:22,16:32:22,5891,25,,,,5931.21,0
20079060,16:32:59,16:32:59,5892,26,,,,6168.06,0
20079060,16:33:38,16:33:38,5893,27,,,,6420.13,0
20079060,16:34:16,16:34:16,5894,28,,,,6678.31,0
20079060,16:34:55,16:34:55,5895,29,,,,6902.88,0
20079060,16:35:35,16:35:35,426,30,,,,7085.82,0
20079060,16:36:16,16:36:16,427,31,,,,7314.08,0
20079060,16:37:00,16:37:00,428,32,,,,7598.29,
20079060,16:40:05,16:40:05,7396,33,,,,8321.57,0
20079060,16:40:38,16:40:38,4381,34,,,,8442.36,0
20079060,16:41:17,16:41:17,4382,35,,,,8652.29,0
20079060,16:42:00,16:42:00,8669,36,,,,8852.51,
20079060,16:43:21,16:43:21,1242,37,,,,9040.4,0
20079060,16:44:46,16:44:46,1244,38,,,,9324.5,0
20079060,16:45:58,16:45:58,1245,39,,,,9551.19,0
20079060,16:47:10,16:47:10,1246,40,,,,9787.71,0
20079060,16:48:00,16:48:00,9833,41,,,,9921.39,
20079060,16:52:45,16:52:45,2658,42,,,,10574.05,0
20079060,16:54:15,16:54:15,2659,43,,,,10794.21,0
20079060,16:56:00,16:56:00,9868,44,,,,11076.73,
20079060,16:57:34,16:57:34,441,45,,,,11305.13,0
20079060,16:58:38,16:58:38,442,46,,,,11473.8,0
20079060,16:59:47,16:59:47,443,47,,,,11653.78,0
20079060,17:01:51,17:01:51,444,48,,,,11889.51,0
20079060,17:03:01,17:03:01,445,49,,,,12047.11,0
20079060,17:05:00,17:05:00,446,50,,,,12337.04,
20079060,17:05:45,17:05:45,447,51,,,,12497.31,0
20079060,17:07:02,17:07:02,7267,52,,,,12750.75,0
20079060,17:08:00,17:08:00,7268,53,,,,12969.99,0
20079060,17:08:34,17:08:34,7269,54,,,,13095.9,0
20079060,17:09:32,17:09:32,7271,55,,,,13349.62,0
20079060,17:10:15,17:10:15,453,56,,,,13525.04,0
20079060,17:12:00,17:12:00,455,57,,,,13851.65,
20079060,17:14:15,17:14:15,9896,58,,,,14304.3,0
20079060,17:15:00,17:15:00,5896,59,,,,14452.82,
20079060,17:16:07,17:16:07,5897,60,,,,14623.62,0
20079060,17:17:02,17:17:02,10148,61,,,,14800.49,0
20079060,17:18:05,17:18:05,5899,62,,,,14994.19,0
20079060,17:20:08,17:20:08,5900,63,,,,15298.13,0
20079060,17:24:56,17:24:56,990,64,,,,15838.7,0
20079060,17:26:00,17:26:00,10737,65,,1,,16065.04,
20079090,16:13:00,16:13:00,10017,1,,,1,0,
20079090,16:15:50,16:15:50,4339,2,,,,820.42,0
20079090,16:16:38,16:16:38,4340,3,,,,1017.88,0
20079090,16:17:36,16:17:36,4341,4,,,,1273.52,0
20079090,16:18:34,16:18:34,5425,5,,,,1495.35,0
20079090,16:19:51,16:19:51,8054,6,,,,1807.77,0
20079090,16:20:49,16:20:49,5874,7,,,,2029.55,0
20079090,16:22:25,16:22:25,5875,8,,,,2374.53,0
20079090,16:23:13,16:23:13,5876,9,,,,2547.31,0
20079090,16:23:52,16:23:52,5877,10,,,,2713.73,0
20079090,16:25:00,16:25:00,4455,11,,,,2951.22,
20079090,16:25:54,16:25:54,4456,12,,,,3292.46,0
20079090,16:26:17,16:26:17,4457,13,,,,3441.57,0
20079090,16:26:45,16:26:45,5879,14,,,,3646.59,0
20079090,16:27:13,16:27:13,5880,15,,,,3817.83,0
20079090,16:27:31,16:27:31,5881,16,,,,3922.66,0
20079090,16:27:53,16:27:53,5882,17,,,,4082.49,0
20079090,16:28:20,16:28:20,5883,18,,,,4242.67,0
20079090,16:28:39,16:28:39,5884,19,,,,4361.7,0
20079090,16:29:07,16:29:07,5886,20,,,,4592.42,0
20079090,16:29:33,16:29:33,5887,21,,,,4756.39,0
20079090,16:30:17,16:30:17,5888,22,,,,5138.03,0
20079090,16:31:00,16:31:00,5889,23,,,,5436.88,0
20079090,16:31:59,16:31:59,5890,24,,,,5783.75,0
20079090,16:32:22,16:32:22,5891,25,,,,5931.21,0
20079090,16:32:59,16:32:59,5892,26,,,,6168.06,0
20079090,16:33:38,16:33:38,5893,27,,,,6420.13,0
20079090,16:34:16,16:34:16,5894,28,,,,6678.31,0
20079090,16:34:55,16:34:55,5895,29,,,,6902.88,0
20079090,16:35:35,16:35:35,426,30,,,,7085.82,0
20079090,16:36:16,16:36:16,427,31,,,,7314.08,0
20079090,16:37:00,16:37:00,428,32,,,,7598.29,
20079090,16:40:05,16:40:05,7396,33,,,,8321.57,0
20079090,16:40:38,16:40:38,4381,34,,,,8442.36,0
20079090,16:41:17,16:41:17,4382,35,,,,8652.29,0
20079090,16:42:00,16:42:00,8669,36,,,,8852.51,
20079090,16:43:21,16:43:21,1242,37,,,,9040.4,0
20079090,16:44:46,16:44:46,1244,38,,,,9324.5,0
20079090,16:45:58,16:45:58,1245,39,,,,9551.19,0
20079090,16:47:10,16:47:10,1246,40,,,,9787.71,0
20079090,16:48:00,16:48:00,9833,41,,,,9921.39,
20079090,16:52:45,16:52:45,2658,42,,,,10574.05,0
20079090,16:54:15,16:54:15,2659,43,,,,10794.21,0
20079090,16:56:00,16:56:00,9868,44,,,,11076.73,
20079090,16:57:34,16:57:34,441,45,,,,11305.13,0
20079090,16:58:38,16:58:38,442,46,,,,11473.8,0
20079090,16:59:47,16:59:47,443,47,,,,11653.78,0
20079090,17:01:51,17:01:51,444,48,,,,11889.51,0
20079090,17:03:01,17:03:01,445,49,,,,12047.11,0
20079090,17:05:00,17:05:00,446,50,,,,12337.04,
20079090,17:05:45,17:05:45,447,51,,,,12497.31,0
20079090,17:07:02,17:07:02,7267,52,,,,12750.75,0
20079090,17:08:00,17:08:00,7268,53,,,,12969.99,0
20079090,17:08:34,17:08:34,7269,54,,,,13095.9,0
20079090,17:09:32,17:09:32,7271,55,,,,13349.62,0
20079090,17:10:15,17:10:15,453,56,,,,13525.04,0
20079090,17:12:00,17:12:00,455,57,,,,13851.65,
20079090,17:14:15,17:14:15,9896,58,,,,14304.3,0
20079090,17:15:00,17:15:00,5896,59,,,,14452.82,
20079090,17:16:07,17:16:07,5897,60,,,,14623.62,0
20079090,17:17:02,17:17:02,10148,61,,,,14800.49,0
20079090,17:18:05,17:18:05,5899,62,,,,14994.19,0
20079090,17:20:08,17:20:08,5900,63,,,,15298.13,0
20079090,17:24:56,17:24:56,990,64,,,,15838.7,0
20079090,17:26:00,17:26:00,10737,65,,1,,16065.04,
20079100,16:13:00,16:13:00,10017,1,,,1,0,
20079100,16:15:50,16:15:50,4339,2,,,,820.42,0
20079100,16:16:38,16:16:38,4340,3,,,,1017.88,0
20079100,16:17:36,16:17:36,4341,4,,,,1273.52,0
20079100,16:18:34,16:18:34,5425,5,,,,1495.35,0
20079100,16:19:51,16:19:51,8054,6,,,,1807.77,0
20079100,16:20:49,16:20:49,5874,7,,,,2029.55,0
20079100,16:22:25,16:22:25,5875,8,,,,2374.53,0
20079100,16:23:13,16:23:13,5876,9,,,,2547.31,0
20079100,16:23:52,16:23:52,5877,10,,,,2713.73,0
20079100,16:25:00,16:25:00,4455,11,,,,2951.22,
20079100,16:25:54,16:25:54,4456,12,,,,3292.46,0
20079100,16:26:17,16:26:17,4457,13,,,,3441.57,0
20079100,16:26:45,16:26:45,5879,14,,,,3646.59,0
20079100,16:27:13,16:27:13,5880,15,,,,3817.83,0
20079100,16:27:31,16:27:31,5881,16,,,,3922.66,0
20079100,16:27:53,16:27:53,5882,17,,,,4082.49,0
20079100,16:28:20,16:28:20,5883,18,,,,4242.67,0
20079100,16:28:39,16:28:39,5884,19,,,,4361.7,0
20079100,16:29:07,16:29:07,5886,20,,,,4592.42,0
20079100,16:29:33,16:29:33,5887,21,,,,4756.39,0
20079100,16:30:17,16:30:17,5888,22,,,,5138.03,0
20079100,16:31:00,16:31:00,5889,23,,,,5436.88,0
20079100,16:31:59,16:31:59,5890,24,,,,5783.75,0
20079100,16:32:22,16:32:22,5891,25,,,,5931.21,0
20079100,16:32:59,16:32:59,5892,26,,,,6168.06,0
20079100,16:33:38,16:33:38,5893,27,,,,6420.13,0
20079100,16:34:16,16:34:16,5894,28,,,,6678.31,0
20079100,16:34:55,16:34:55,5895,29,,,,6902.88,0
20079100,16:35:35,16:35:35,426,30,,,,7085.82,0
20079100,16:36:16,16:36:16,427,31,,,,7314.08,0
20079100,16:37:00,16:37:00,428,32,,,,7598.29,
20079100,16:40:05,16:40:05,7396,33,,,,8321.57,0
20079100,16:40:38,16:40:38,4381,34,,,,8442.36,0
20079100,16:41:17,16:41:17,4382,35,,,,8652.29,0
20079100,16:42:00,16:42:00,8669,36,,,,8852.51,
20079100,16:43:21,16:43:21,1242,37,,,,9040.4,0
20079100,16:44:46,16:44:46,1244,38,,,,9324.5,0
20079100,16:45:58,16:45:58,1245,39,,,,9551.19,0
20079100,16:47:10,16:47:10,1246,40,,,,9787.71,0
20079100,16:48:00,16:48:00,9833,41,,,,9921.39,
20079100,16:52:45,16:52:45,2658,42,,,,10574.05,0
20079100,16:54:15,16:54:15,2659,43,,,,10794.21,0
20079100,16:56:00,16:56:00,9868,44,,,,11076.73,
20079100,16:57:34,16:57:34,441,45,,,,11305.13,0
20079100,16:58:38,16:58:38,442,46,,,,11473.8,0
20079100,16:59:47,16:59:47,443,47,,,,11653.78,0
20079100,17:01:51,17:01:51,444,48,,,,11889.51,0
20079100,17:03:01,17:03:01,445,49,,,,12047.11,0
20079100,17:05:00,17:05:00,446,50,,,,12337.04,
20079100,17:05:45,17:05:45,447,51,,,,12497.31,0
20079100,17:07:02,17:07:02,7267,52,,,,12750.75,0
20079100,17:08:00,17:08:00,7268,53,,,,12969.99,0
20079100,17:08:34,17:08:34,7269,54,,,,13095.9,0
20079100,17:09:32,17:09:32,7271,55,,,,13349.62,0
20079100,17:10:15,17:10:15,453,56,,,,13525.04,0
20079100,17:12:00,17:12:00,455,57,,,,13851.65,
20079100,17:14:15,17:14:15,9896,58,,,,14304.3,0
20079100,17:15:00,17:15:00,5896,59,,,,14452.82,
20079100,17:16:07,17:16:07,5897,60,,,,14623.62,0
20079100,17:17:02,17:17:02,10148,61,,,,14800.49,0
20079100,17:18:05,17:18:05,5899,62,,,,14994.19,0
20079100,17:20:08,17:20:08,5900,63,,,,15298.13,0
20079100,17:24:56,17:24:56,990,64,,,,15838.7,0
20079100,17:26:00,17:26:00,10737,65,,1,,16065.04,
20079110,16:13:00,16:13:00,10017,1,,,1,0,
20079110,16:15:50,16:15:50,4339,2,,,,820.42,0
20079110,16:16:38,16:16:38,4340,3,,,,1017.88,0
20079110,16:17:36,16:17:36,4341,4,,,,1273.52,0
20079110,16:18:34,16:18:34,5425,5,,,,1495.35,0
20079110,16:19:51,16:19:51,8054,6,,,,1807.77,0
20079110,16:20:49,16:20:49,5874,7,,,,2029.55,0
20079110,16:22:25,16:22:25,5875,8,,,,2374.53,0
20079110,16:23:13,16:23:13,5876,9,,,,2547.31,0
20079110,16:23:52,16:23:52,5877,10,,,,2713.73,0
20079110,16:25:00,16:25:00,4455,11,,,,2951.22,
20079110,16:25:54,16:25:54,4456,12,,,,3292.46,0
20079110,16:26:17,16:26:17,4457,13,,,,3441.57,0
20079110,16:26:45,16:26:45,5879,14,,,,3646.59,0
20079110,16:27:13,16:27:13,5880,15,,,,3817.83,0
20079110,16:27:31,16:27:31,5881,16,,,,3922.66,0
20079110,16:27:53,16:27:53,5882,17,,,,4082.49,0
20079110,16:28:20,16:28:20,5883,18,,,,4242.67,0
20079110,16:28:39,16:28:39,5884,19,,,,4361.7,0
20079110,16:29:07,16:29:07,5886,20,,,,4592.42,0
20079110,16:29:33,16:29:33,5887,21,,,,4756.39,0
20079110,16:30:17,16:30:17,5888,22,,,,5138.03,0
20079110,16:31:00,16:31:00,5889,23,,,,5436.88,0
20079110,16:31:59,16:31:59,5890,24,,,,5783.75,0
20079110,16:32:22,16:32:22,5891,25,,,,5931.21,0
20079110,16:32:59,16:32:59,5892,26,,,,6168.06,0
20079110,16:33:38,16:33:38,5893,27,,,,6420.13,0
20079110,16:34:16,16:34:16,5894,28,,,,6678.31,0
20079110,16:34:55,16:34:55,5895,29,,,,6902.88,0
20079110,16:35:35,16:35:35,426,30,,,,7085.82,0
20079110,16:36:16,16:36:16,427,31,,,,7314.08,0
20079110,16:37:00,16:37:00,428,32,,,,7598.29,
20079110,16:40:05,16:40:05,7396,33,,,,8321.57,0
20079110,16:40:38,16:40:38,4381,34,,,,8442.36,0
20079110,16:41:17,16:41:17,4382,35,,,,8652.29,0
20079110,16:42:00,16:42:00,8669,36,,,,8852.51,
20079110,16:43:21,16:43:21,1242,37,,,,9040.4,0
20079110,16:44:46,16:44:46,1244,38,,,,9324.5,0
20079110,16:45:58,16:45:58,1245,39,,,,9551.19,0
20079110,16:47:10,16:47:10,1246,40,,,,9787.71,0
20079110,16:48:00,16:48:00,9833,41,,,,9921.39,
20079110,16:52:45,16:52:45,2658,42,,,,10574.05,0
20079110,16:54:15,16:54:15,2659,43,,,,10794.21,0
20079110,16:56:00,16:56:00,9868,44,,,,11076.73,
20079110,16:57:34,16:57:34,441,45,,,,11305.13,0
20079110,16:58:38,16:58:38,442,46,,,,11473.8,0
20079110,16:59:47,16:59:47,443,47,,,,11653.78,0
20079110,17:01:51,17:01:51,444,48,,,,11889.51,0
20079110,17:03:01,17:03:01,445,49,,,,12047.11,0
20079110,17:05:00,17:05:00,446,50,,,,12337.04,
20079110,17:05:45,17:05:45,447,51,,,,12497.31,0
20079110,17:07:02,17:07:02,7267,52,,,,12750.75,0
20079110,17:08:00,17:08:00,7268,53,,,,12969.99,0
20079110,17:08:34,17:08:34,7269,54,,,,13095.9,0
20079110,17:09:32,17:09:32,7271,55,,,,13349.62,0
20079110,17:10:15,17:10:15,453,56,,,,13525.04,0
20079110,17:12:00,17:12:00,455,57,,,,13851.65,
20079110,17:14:15,17:14:15,9896,58,,,,14304.3,0
20079110,17:15:00,17:15:00,5896,59,,,,14452.82,
20079110,17:16:07,17:16:07,5897,60,,,,14623.62,0
20079110,17:17:02,17:17:02,10148,61,,,,14800.49,0
20079110,17:18:05,17:18:05,5899,62,,,,14994.19,0
20079110,17:20:08,17:20:08,5900,63,,,,15298.13,0
20079110,17:24:56,17:24:56,990,64,,,,15838.7,0
20079110,17:26:00,17:26:00,10737,65,,1,,16065.04,
20143070,16:29:00,16:29:00,10017,1,,,1,0,
20143070,16:31:07,16:31:07,4339,2,,,,820.42,0
20143070,16:31:43,16:31:43,4340,3,,,,1017.88,0
20143070,16:32:27,16:32:27,4341,4,,,,1273.52,0
20143070,16:33:10,16:33:10,5425,5,,,,1495.35,0
20143070,16:34:08,16:34:08,8054,6,,,,1807.77,0
20143070,16:34:51,16:34:51,5874,7,,,,2029.55,0
20143070,16:36:04,16:36:04,5875,8,,,,2374.53,0
20143070,16:36:40,16:36:40,5876,9,,,,2547.31,0
20143070,16:37:09,16:37:09,5877,10,,,,2713.73,0
20143070,16:38:00,16:38:00,4455,11,,,,2951.22,
20143070,16:38:49,16:38:49,4456,12,,,,3292.46,0
20143070,16:39:10,16:39:10,4457,13,,,,3441.57,0
20143070,16:39:36,16:39:36,5879,14,,,,3646.59,0
20143070,16:40:02,16:40:02,5880,15,,,,3817.83,0
20143070,16:40:18,16:40:18,5881,16,,,,3922.66,0
20143070,16:40:39,16:40:39,5882,17,,,,4082.49,0
20143070,16:41:03,16:41:03,5883,18,,,,4242.67,0
20143070,16:41:21,16:41:21,5884,19,,,,4361.7,0
20143070,16:41:46,16:41:46,5886,20,,,,4592.42,0
20143070,16:42:11,16:42:11,5887,21,,,,4756.39,0
20143070,16:42:51,16:42:51,5888,22,,,,5138.03,0
20143070,16:43:30,16:43:30,5889,23,,,,5436.88,0
20143070,16:44:24,16:44:24,5890,24,,,,5783.75,0
20143070,16:44:45,16:44:45,5891,25,,,,5931.21,0
20143070,16:45:19,16:45:19,5892,26,,,,6168.06,0
20143070,16:45:54,16:45:54,5893,27,,,,6420.13,0
20143070,16:46:30,16:46:30,5894,28,,,,6678.31,0
20143070,16:47:05,16:47:05,5895,29,,,,6902.88,0
20143070,16:47:42,16:47:42,426,30,,,,7085.82,0
20143070,16:48:19,16:48:19,427,31,,,,7314.08,0
20143070,16:49:00,16:49:00,428,32,,,,7598.29,
20143070,16:51:28,16:51:28,7396,33,,,,8321.57,0
20143070,16:51:54,16:51:54,4381,34,,,,8442.36,0
20143070,16:52:26,16:52:26,4382,35,,,,8652.29,0
20143070,16:53:00,16:53:00,8669,36,,,,8852.51,
20143070,16:54:34,16:54:34,1242,37,,,,9040.4,0
20143070,16:56:14,16:56:14,1244,38,,,,9324.5,0
20143070,16:57:38,16:57:38,1245,39,,,,9551.19,0
20143070,16:59:02,16:59:02,1246,40,,,,9787.71,0
20143070,17:00:00,17:00:00,9833,41,,,,9921.39,
20143070,17:01:46,17:01:46,2658,42,,,,10574.05,0
20143070,17:02:20,17:02:20,2659,43,,,,10794.21,0
20143070,17:03:00,17:03:00,9868,44,,,,11076.73,
20143070,17:04:13,17:04:13,441,45,,,,11305.13,0
20143070,17:05:03,17:05:03,442,46,,,,11473.8,0
20143070,17:05:57,17:05:57,443,47,,,,11653.78,0
20143070,17:07:33,17:07:33,444,48,,,,11889.51,0
20143070,17:08:27,17:08:27,445,49,,,,12047.11,0
20143070,17:10:00,17:10:00,446,50,,,,12337.04,
20143070,17:10:45,17:10:45,447,51,,,,12497.31,0
20143070,17:12:02,17:12:02,7267,52,,,,12750.75,0
20143070,17:13:00,17:13:00,7268,53,,,,12969.99,0
20143070,17:13:34,17:13:34,7269,54,,,,13095.9,0
20143070,17:14:32,17:14:32,7271,55,,,,13349.62,0
20143070,17:15:15,17:15:15,453,56,,,,13525.04,0
20143070,17:17:00,17:17:00,455,57,,,,13851.65,
20143070,17:18:30,17:18:30,9896,58,,,,14304.3,0
20143070,17:19:00,17:19:00,5896,59,,,,14452.82,
20143070,17:19:42,17:19:42,5897,60,,,,14623.62,0
20143070,17:20:17,17:20:17,10148,61,,,,14800.49,0
20143070,17:20:58,17:20:58,5899,62,,,,14994.19,0
20143070,17:22:16,17:22:16,5900,63,,,,15298.13,0
20143070,17:25:19,17:25:19,990,64,,,,15838.7,0
20143070,17:26:00,17:26:00,10737,65,,1,,16065.04,
20143120,16:29:00,16:29:00,10017,1,,,1,0,
20143120,16:31:07,16:31:07,4339,2,,,,820.42,0
20143120,16:31:43,16:31:43,4340,3,,,,1017.88,0
20143120,16:32:27,16:32:27,4341,4,,,,1273.52,0
20143120,16:33:10,16:33:10,5425,5,,,,1495.35,0
20143120,16:34:08,16:34:08,8054,6,,,,1807.77,0
20143120,16:34:51,16:34:51,5874,7,,,,2029.55,0
20143120,16:36:04,16:36:04,5875,8,,,,2374.53,0
20143120,16:36:40,16:36:40,5876,9,,,,2547.31,0
20143120,16:37:09,16:37:09,5877,10,,,,2713.73,0
20143120,16:38:00,16:38:00,4455,11,,,,2951.22,
20143120,16:38:49,16:38:49,4456,12,,,,3292.46,0
20143120,16:39:10,16:39:10,4457,13,,,,3441.57,0
20143120,16:39:36,16:39:36,5879,14,,,,3646.59,0
20143120,16:40:02,16:40:02,5880,15,,,,3817.83,0
20143120,16:40:18,16:40:18,5881,16,,,,3922.66,0
20143120,16:40:39,16:40:39,5882,17,,,,4082.49,0
20143120,16:41:03,16:41:03,5883,18,,,,4242.67,0
20143120,16:41:21,16:41:21,5884,19,,,,4361.7,0
20143120,16:41:46,16:41:46,5886,20,,,,4592.42,0
20143120,16:42:11,16:42:11,5887,21,,,,4756.39,0
20143120,16:42:51,16:42:51,5888,22,,,,5138.03,0
20143120,16:43:30,16:43:30,5889,23,,,,5436.88,0
20143120,16:44:24,16:44:24,5890,24,,,,5783.75,0
20143120,16:44:45,16:44:45,5891,25,,,,5931.21,0
20143120,16:45:19,16:45:19,5892,26,,,,6168.06,0
20143120,16:45:54,16:45:54,5893,27,,,,6420.13,0
20143120,16:46:30,16:46:30,5894,28,,,,6678.31,0
20143120,16:47:05,16:47:05,5895,29,,,,6902.88,0
20143120,16:47:42,16:47:42,426,30,,,,7085.82,0
20143120,16:48:19,16:48:19,427,31,,,,7314.08,0
20143120,16:49:00,16:49:00,428,32,,,,7598.29,
20143120,16:51:28,16:51:28,7396,33,,,,8321.57,0
20143120,16:51:54,16:51:54,4381,34,,,,8442.36,0
20143120,16:52:26,16:52:26,4382,35,,,,8652.29,0
20143120,16:53:00,16:53:00,8669,36,,,,8852.51,
20143120,16:54:34,16:54:34,1242,37,,,,9040.4,0
20143120,16:56:14,16:56:14,1244,38,,,,9324.5,0
20143120,16:57:38,16:57:38,1245,39,,,,9551.19,0
20143120,16:59:02,16:59:02,1246,40,,,,9787.71,0
20143120,17:00:00,17:00:00,9833,41,,,,9921.39,
20143120,17:01:46,17:01:46,2658,42,,,,10574.05,0
20143120,17:02:20,17:02:20,2659,43,,,,10794.21,0
20143120,17:03:00,17:03:00,9868,44,,,,11076.73,
20143120,17:04:13,17:04:13,441,45,,,,11305.13,0
20143120,17:05:03,17:05:03,442,46,,,,11473.8,0
20143120,17:05:57,17:05:57,443,47,,,,11653.78,0
20143120,17:07:33,17:07:33,444,48,,,,11889.51,0
20143120,17:08:27,17:08:27,445,49,,,,12047.11,0
20143120,17:10:00,17:10:00,446,50,,,,12337.04,
20143120,17:10:45,17:10:45,447,51,,,,12497.31,0
20143120,17:12:02,17:12:02,7267,52,,,,12750.75,0
20143120,17:13:00,17:13:00,7268,53,,,,12969.99,0
20143120,17:13:34,17:13:34,7269,54,,,,13095.9,0
20143120,17:14:32,17:14:32,7271,55,,,,13349.62,0
20143120,17:15:15,17:15:15,453,56,,,,13525.04,0
20143120,17:17:00,17:17:00,455,57,,,,13851.65,
20143120,17:18:30,17:18:30,9896,58,,,,14304.3,0
20143120,17:19:00,17:19:00,5896,59,,,,14452.82,
20143120,17:19:42,17:19:42,5897,60,,,,14623.62,0
20143120,17:20:17,17:20:17,10148,61,,,,14800.49,0
20143120,17:20:58,17:20:58,5899,62,,,,14994.19,0
20143120,17:22:16,17:22:16,5900,63,,,,15298.13,0
20143120,17:25:19,17:25:19,990,64,,,,15838.7,0
20143120,17:26:00,17:26:00,10737,65,,1,,16065.04,
20177070,23:57:00,23:57:00,10017,1,,,1,0,
20177070,23:58:39,23:58:39,4339,2,,,,820.42,0
20177070,23:59:07,23:59:07,4340,3,,,,1017.88,0
20177070,23:59:41,23:59:41,4341,4,,,,1273.52,0
20177070,24:00:15,24:00:15,5425,5,,,,1495.35,0
20177070,24:01:00,24:01:00,8054,6,,,,1807.77,0
20177070,24:01:33,24:01:33,5874,7,,,,2029.55,0
20177070,24:02:30,24:02:30,5875,8,,,,2374.53,0
20177070,24:02:58,24:02:58,5876,9,,,,2547.31,0
20177070,24:03:20,24:03:20,5877,10,,,,2713.73,0
20177070,24:04:00,24:04:00,4455,11,,,,2951.22,
20177070,24:04:40,24:04:40,4456,12,,,,3292.46,0
20177070,24:04:57,24:04:57,4457,13,,,,3441.57,0
20177070,24:05:19,24:05:19,5879,14,,,,3646.59,0
20177070,24:05:40,24:05:40,5880,15,,,,3817.83,0
20177070,24:05:53,24:05:53,5881,16,,,,3922.66,0
20177070,24:06:10,24:06:10,5882,17,,,,4082.49,0
20177070,24:06:30,24:06:30,5883,18,,,,4242.67,0
20177070,24:06:44,24:06:44,5884,19,,,,4361.7,0
20177070,24:07:05,24:07:05,5886,20,,,,4592.42,0
20177070,24:07:25,24:07:25,5887,21,,,,4756.39,0
20177070,24:07:58,24:07:58,5888,22,,,,5138.03,0
20177070,24:08:30,24:08:30,5889,23,,,,5436.88,0
20177070,24:09:14,24:09:14,5890,24,,,,5783.75,0
20177070,24:09:31,24:09:31,5891,25,,,,5931.21,0
20177070,24:09:59,24:09:59,5892,26,,,,6168.06,0
20177070,24:10:28,24:10:28,5893,27,,,,6420.13,0
20177070,24:10:57,24:10:57,5894,28,,,,6678.31,0
20177070,24:11:26,24:11:26,5895,29,,,,6902.88,0
20177070,24:11:56,24:11:56,426,30,,,,7085.82,0
20177070,24:12:27,24:12:27,427,31,,,,7314.08,0
20177070,24:13:00,24:13:00,428,32,,,,7598.29,
20177070,24:14:51,24:14:51,7396,33,,,,8321.57,0
20177070,24:15:10,24:15:10,4381,34,,,,8442.36,0
20177070,24:15:34,24:15:34,4382,35,,,,8652.29,0
20177070,24:16:00,24:16:00,8669,36,,,,8852.51,
20177070,24:17:07,24:17:07,1242,37,,,,9040.4,0
20177070,24:18:18,24:18:18,1244,38,,,,9324.5,0
20177070,24:19:18,24:19:18,1245,39,,,,9551.19,0
20177070,24:20:18,24:20:18,1246,40,,,,9787.71,0
20177070,24:21:00,24:21:00,9833,41,,,,9921.39,
20177070,24:22:11,24:22:11,2658,42,,,,10574.05,0
20177070,24:22:33,24:22:33,2659,43,,,,10794.21,0
20177070,24:23:00,24:23:00,9868,44,,,,11076.73,
20177070,24:23:52,24:23:52,441,45,,,,11305.13,0
20177070,24:24:28,24:24:28,442,46,,,,11473.8,0
20177070,24:25:06,24:25:06,443,47,,,,11653.78,0
20177070,24:26:15,24:26:15,444,48,,,,11889.51,0
20177070,24:26:53,24:26:53,445,49,,,,12047.11,0
20177070,24:28:00,24:28:00,446,50,,,,12337.04,
20177070,24:28:26,24:28:26,447,51,,,,12497.31,0
20177070,24:29:10,24:29:10,7267,52,,,,12750.75,0
20177070,24:29:43,24:29:43,7268,53,,,,12969.99,0
20177070,24:30:02,24:30:02,7269,54,,,,13095.9,0
20177070,24:30:35,24:30:35,7271,55,,,,13349.62,0
20177070,24:31:00,24:31:00,453,56,,,,13525.04,0
20177070,24:32:00,24:32:00,455,57,,,,13851.65,
20177070,24:33:30,24:33:30,9896,58,,,,14304.3,0
20177070,24:34:00,24:34:00,5896,59,,,,14452.82,
20177070,24:34:36,24:34:36,5897,60,,,,14623.62,0
20177070,24:35:06,24:35:06,10148,61,,,,14800.49,0
20177070,24:35:41,24:35:41,5899,62,,,,14994.19,0
20177070,24:36:48,24:36:48,5900,63,,,,15298.13,0
20177070,24:39:25,24:39:25,990,64,,,,15838.7,0
20177070,24:40:00,24:40:00,10737,65,,1,,16065.04,
20177120,23:57:00,23:57:00,10017,1,,,1,0,
20177120,23:58:39,23:58:39,4339,2,,,,820.42,0
20177120,23:59:07,23:59:07,4340,3,,,,1017.88,0
20177120,23:59:41,23:59:41,4341,4,,,,1273.52,0
20177120,24:00:15,24:00:15,5425,5,,,,1495.35,0
20177120,24:01:00,24:01:00,8054,6,,,,1807.77,0
20177120,24:01:33,24:01:33,5874,7,,,,2029.55,0
20177120,24:02:30,24:02:30,5875,8,,,,2374.53,0
20177120,24:02:58,24:02:58,5876,9,,,,2547.31,0
20177120,24:03:20,24:03:20,5877,10,,,,2713.73,0
20177120,24:04:00,24:04:00,4455,11,,,,2951.22,
20177120,24:04:40,24:04:40,4456,12,,,,3292.46,0
20177120,24:04:57,24:04:57,4457,13,,,,3441.57,0
20177120,24:05:19,24:05:19,5879,14,,,,3646.59,0
20177120,24:05:40,24:05:40,5880,15,,,,3817.83,0
20177120,24:05:53,24:05:53,5881,16,,,,3922.66,0
20177120,24:06:10,24:06:10,5882,17,,,,4082.49,0
20177120,24:06:30,24:06:30,5883,18,,,,4242.67,0
20177120,24:06:44,24:06:44,5884,19,,,,4361.7,0
20177120,24:07:05,24:07:05,5886,20,,,,4592.42,0
20177120,24:07:25,24:07:25,5887,21,,,,4756.39,0
20177120,24:07:58,24:07:58,5888,22,,,,5138.03,0
20177120,24:08:30,24:08:30,5889,23,,,,5436.88,0
20177120,24:09:14,24:09:14,5890,24,,,,5783.75,0
20177120,24:09:31,24:09:31,5891,25,,,,5931.21,0
20177120,24:09:59,24:09:59,5892,26,,,,6168.06,0
20177120,24:10:28,24:10:28,5893,27,,,,6420.13,0
20177120,24:10:57,24:10:57,5894,28,,,,6678.31,0
20177120,24:11:26,24:11:26,5895,29,,,,6902.88,0
20177120,24:11:56,24:11:56,426,30,,,,7085.82,0
20177120,24:12:27,24:12:27,427,31,,,,7314.08,0
20177120,24:13:00,24:13:00,428,32,,,,7598.29,
20177120,24:14:51,24:14:51,7396,33,,,,8321.57,0
20177120,24:15:10,24:15:10,4381,34,,,,8442.36,0
20177120,24:15:34,24:15:34,4382,35,,,,8652.29,0
20177120,24:16:00,24:16:00,8669,36,,,,8852.51,
20177120,24:17:07,24:17:07,1242,37,,,,9040.4,0
20177120,24:18:18,24:18:18,1244,38,,,,9324.5,0
20177120,24:19:18,24:19:18,1245,39,,,,9551.19,0
20177120,24:20:18,24:20:18,1246,40,,,,9787.71,0
20177120,24:21:00,24:21:00,9833,41,,,,9921.39,
20177120,24:22:11,24:22:11,2658,42,,,,10574.05,0
20177120,24:22:33,24:22:33,2659,43,,,,10794.21,0
20177120,24:23:00,24:23:00,9868,44,,,,11076.73,
20177120,24:23:52,24:23:52,441,45,,,,11305.13,0
20177120,24:24:28,24:24:28,442,46,,,,11473.8,0
20177120,24:25:06,24:25:06,443,47,,,,11653.78,0
20177120,24:26:15,24:26:15,444,48,,,,11889.51,0
20177120,24:26:53,24:26:53,445,49,,,,12047.11,0
20177120,24:28:00,24:28:00,446,50,,,,12337.04,
20177120,24:28:26,24:28:26,447,51,,,,12497.31,0
20177120,24:29:10,24:29:10,7267,52,,,,12750.75,0
20177120,24:29:43,24:29:43,7268,53,,,,12969.99,0
20177120,24:30:02,24:30:02,7269,54,,,,13095.9,0
20177120,24:30:35,24:30:35,7271,55,,,,13349.62,0
20177120,24:31:00,24:31:00,453,56,,,,13525.04,0
20177120,24:32:00,24:32:00,455,57,,,,13851.65,
20177120,24:33:30,24:33:30,9896,58,,,,14304.3,0
20177120,24:34:00,24:34:00,5896,59,,,,14452.82,
20177120,24:34:36,24:34:36,5897,60,,,,14623.62,0
20177120,24:35:06,24:35:06,10148,61,,,,14800.49,0
20177120,24:35:41,24:35:41,5899,62,,,,14994.19,0
20177120,24:36:48,24:36:48,5900,63,,,,15298.13,0
20177120,24:39:25,24:39:25,990,64,,,,15838.7,0
20177120,24:40:00,24:40:00,10737,65,,1,,16065.04,
20453070,10:48:00,10:48:00,9833,1,,,1,0,
20453070,10:49:46,10:49:46,2658,2,,,,652.66,0
20453070,10:50:20,10:50:20,2659,3,,,,872.82,0
20453070,10:51:00,10:51:00,9868,4,,,,1155.34,
20453070,10:52:02,10:52:02,441,5,,,,1383.74,0
20453070,10:52:45,10:52:45,442,6,,,,1552.41,0
20453070,10:53:31,10:53:31,443,7,,,,1732.39,0
20453070,10:54:54,10:54:54,444,8,,,,1968.12,0
20453070,10:55:40,10:55:40,445,9,,,,2125.72,0
20453070,10:57:00,10:57:00,446,10,,,,2415.65,
20453070,10:57:39,10:57:39,447,11,,,,2575.92,0
20453070,10:58:45,10:58:45,7267,12,,,,2829.36,0
20453070,10:59:35,10:59:35,7268,13,,,,3048.6,0
20453070,11:00:03,11:00:03,7269,14,,,,3174.51,0
20453070,11:00:53,11:00:53,7271,15,,,,3428.23,0
20453070,11:01:30,11:01:30,453,16,,,,3603.65,0
20453070,11:03:00,11:03:00,455,17,,,,3930.26,
20453070,11:04:30,11:04:30,9896,18,,,,4382.91,0
20453070,11:05:00,11:05:00,5896,19,,,,4531.43,
20453070,11:05:42,11:05:42,5897,20,,,,4702.23,0
20453070,11:06:17,11:06:17,10148,21,,,,4879.1,0
20453070,11:06:58,11:06:58,5899,22,,,,5072.8,0
20453070,11:08:16,11:08:16,5900,23,,,,5376.74,0
20453070,11:11:19,11:11:19,990,24,,,,5917.31,0
20453070,11:12:00,11:12:00,10737,25,,1,,6143.65,
20453120,10:48:00,10:48:00,9833,1,,,1,0,
20453120,10:49:46,10:49:46,2658,2,,,,652.66,0
20453120,10:50:20,10:50:20,2659,3,,,,872.82,0
20453120,10:51:00,10:51:00,9868,4,,,,1155.34,
20453120,10:52:02,10:52:02,441,5,,,,1383.74,0
20453120,10:52:45,10:52:45,442,6,,,,1552.41,0
20453120,10:53:31,10:53:31,443,7,,,,1732.39,0
20453120,10:54:54,10:54:54,444,8,,,,1968.12,0
20453120,10:55:40,10:55:40,445,9,,,,2125.72,0
20453120,10:57:00,10:57:00,446,10,,,,2415.65,
20453120,10:57:39,10:57:39,447,11,,,,2575.92,0
20453120,10:58:45,10:58:45,7267,12,,,,2829.36,0
20453120,10:59:35,10:59:35,7268,13,,,,3048.6,0
20453120,11:00:03,11:00:03,7269,14,,,,3174.51,0
20453120,11:00:53,11:00:53,7271,15,,,,3428.23,0
20453120,11:01:30,11:01:30,453,16,,,,3603.65,0
20453120,11:03:00,11:03:00,455,17,,,,3930.26,
20453120,11:04:30,11:04:30,9896,18,,,,4382.91,0
20453120,11:05:00,11:05:00,5896,19,,,,4531.43,
20453120,11:05:42,11:05:42,5897,20,,,,4702.23,0
20453120,11:06:17,11:06:17,10148,21,,,,4879.1,0
20453120,11:06:58,11:06:58,5899,22,,,,5072.8,0
20453120,11:08:16,11:08:16,5900,23,,,,5376.74,0
20453120,11:11:19,11:11:19,990,24,,,,5917.31,0
20453120,11:12:00,11:12:00,10737,25,,1,,6143.65,
20508020,06:57:00,06:57:00,10017,1,,,1,0,
20508020,06:58:53,06:58:53,4339,2,,,,820.42,0
20508020,06:59:25,06:59:25,4340,3,,,,1017.88,0
20508020,07:00:04,07:00:04,4341,4,,,,1273.52,0
20508020,07:00:42,07:00:42,5425,5,,,,1495.35,0
20508020,07:01:34,07:01:34,8054,6,,,,1807.77,0
20508020,07:02:12,07:02:12,5874,7,,,,2029.55,0
20508020,07:03:17,07:03:17,5875,8,,,,2374.53,0
20508020,07:03:49,07:03:49,5876,9,,,,2547.31,0
20508020,07:04:15,07:04:15,5877,10,,,,2713.73,0
20508020,07:05:00,07:05:00,4455,11,,,,2951.22,
20508020,07:05:49,07:05:49,4456,12,,,,3292.46,0
20508020,07:06:10,07:06:10,4457,13,,,,3441.57,0
20508020,07:06:36,07:06:36,5879,14,,,,3646.59,0
20508020,07:07:02,07:07:02,5880,15,,,,3817.83,0
20508020,07:07:18,07:07:18,5881,16,,,,3922.66,0
20508020,07:07:39,07:07:39,5882,17,,,,4082.49,0
20508020,07:08:03,07:08:03,5883,18,,,,4242.67,0
20508020,07:08:21,07:08:21,5884,19,,,,4361.7,0
20508020,07:08:46,07:08:46,5886,20,,,,4592.42,0
20508020,07:09:11,07:09:11,5887,21,,,,4756.39,0
20508020,07:09:51,07:09:51,5888,22,,,,5138.03,0
20508020,07:10:30,07:10:30,5889,23,,,,5436.88,0
20508020,07:11:24,07:11:24,5890,24,,,,5783.75,0
20508020,07:11:45,07:11:45,5891,25,,,,5931.21,0
20508020,07:12:19,07:12:19,5892,26,,,,6168.06,0
20508020,07:12:54,07:12:54,5893,27,,,,6420.13,0
20508020,07:13:30,07:13:30,5894,28,,,,6678.31,0
20508020,07:14:05,07:14:05,5895,29,,,,6902.88,0
20508020,07:14:42,07:14:42,426,30,,,,7085.82,0
20508020,07:15:19,07:15:19,427,31,,,,7314.08,0
20508020,07:16:00,07:16:00,428,32,,,,7598.29,
20508020,07:17:51,07:17:51,7396,33,,,,8321.57,0
20508020,07:18:10,07:18:10,4381,34,,,,8442.36,0
20508020,07:18:34,07:18:34,4382,35,,,,8652.29,0
20508020,07:19:00,07:19:00,8669,36,,,,8852.51,
20508020,07:20:07,07:20:07,1242,37,,,,9040.4,0
20508020,07:21:18,07:21:18,1244,38,,,,9324.5,0
20508020,07:22:18,07:22:18,1245,39,,,,9551.19,0
20508020,07:23:18,07:23:18,1246,40,,,,9787.71,0
20508020,07:24:00,07:24:00,9833,41,,,,9921.39,
20508020,07:26:58,07:26:58,2658,42,,,,10574.05,0
20508020,07:27:54,07:27:54,2659,43,,,,10794.21,0
20508020,07:29:00,07:29:00,9868,44,,,,11076.73,
20508020,07:30:13,07:30:13,441,45,,,,11305.13,0
20508020,07:31:03,07:31:03,442,46,,,,11473.8,0
20508020,07:31:57,07:31:57,443,47,,,,11653.78,0
20508020,07:33:33,07:33:33,444,48,,,,11889.51,0
20508020,07:34:27,07:34:27,445,49,,,,12047.11,0
20508020,07:36:00,07:36:00,446,50,,,,12337.04,
20508020,07:36:32,07:36:32,447,51,,,,12497.31,0
20508020,07:37:27,07:37:27,7267,52,,,,12750.75,0
20508020,07:38:09,07:38:09,7268,53,,,,12969.99,0
20508020,07:38:33,07:38:33,7269,54,,,,13095.9,0
20508020,07:39:14,07:39:14,7271,55,,,,13349.62,0
20508020,07:39:45,07:39:45,453,56,,,,13525.04,0
20508020,07:41:00,07:41:00,455,57,,,,13851.65,
20508020,07:42:30,07:42:30,9896,58,,,,14304.3,0
20508020,07:43:00,07:43:00,5896,59,,,,14452.82,
20508020,07:44:13,07:44:13,5897,60,,,,14623.62,0
20508020,07:45:13,07:45:13,10148,61,,,,14800.49,0
20508020,07:46:22,07:46:22,5899,62,,,,14994.19,0
20508020,07:48:36,07:48:36,5900,63,,,,15298.13,0
20508020,07:53:51,07:53:51,990,64,,,,15838.7,0
20508020,07:55:00,07:55:00,10737,65,,1,,16065.04,
20508030,06:57:00,06:57:00,10017,1,,,1,0,
20508030,06:58:53,06:58:53,4339,2,,,,820.42,0
20508030,06:59:25,06:59:25,4340,3,,,,1017.88,0
20508030,07:00:04,07:00:04,4341,4,,,,1273.52,0
20508030,07:00:42,07:00:42,5425,5,,,,1495.35,0
20508030,07:01:34,07:01:34,8054,6,,,,1807.77,0
20508030,07:02:12,07:02:12,5874,7,,,,2029.55,0
20508030,07:03:17,07:03:17,5875,8,,,,2374.53,0
20508030,07:03:49,07:03:49,5876,9,,,,2547.31,0
20508030,07:04:15,07:04:15,5877,10,,,,2713.73,0
20508030,07:05:00,07:05:00,4455,11,,,,2951.22,
20508030,07:05:49,07:05:49,4456,12,,,,3292.46,0
20508030,07:06:10,07:06:10,4457,13,,,,3441.57,0
20508030,07:06:36,07:06:36,5879,14,,,,3646.59,0
20508030,07:07:02,07:07:02,5880,15,,,,3817.83,0
20508030,07:07:18,07:07:18,5881,16,,,,3922.66,0
20508030,07:07:39,07:07:39,5882,17,,,,4082.49,0
20508030,07:08:03,07:08:03,5883,18,,,,4242.67,0
20508030,07:08:21,07:08:21,5884,19,,,,4361.7,0
20508030,07:08:46,07:08:46,5886,20,,,,4592.42,0
20508030,07:09:11,07:09:11,5887,21,,,,4756.39,0
20508030,07:09:51,07:09:51,5888,22,,,,5138.03,0
20508030,07:10:30,07:10:30,5889,23,,,,5436.88,0
20508030,07:11:24,07:11:24,5890,24,,,,5783.75,0
20508030,07:11:45,07:11:45,5891,25,,,,5931.21,0
20508030,07:12:19,07:12:19,5892,26,,,,6168.06,0
20508030,07:12:54,07:12:54,5893,27,,,,6420.13,0
20508030,07:13:30,07:13:30,5894,28,,,,6678.31,0
20508030,07:14:05,07:14:05,5895,29,,,,6902.88,0
20508030,07:14:42,07:14:42,426,30,,,,7085.82,0
20508030,07:15:19,07:15:19,427,31,,,,7314.08,0
20508030,07:16:00,07:16:00,428,32,,,,7598.29,
20508030,07:17:51,07:17:51,7396,33,,,,8321.57,0
20508030,07:18:10,07:18:10,4381,34,,,,8442.36,0
20508030,07:18:34,07:18:34,4382,35,,,,8652.29,0
20508030,07:19:00,07:19:00,8669,36,,,,8852.51,
20508030,07:20:07,07:20:07,1242,37,,,,9040.4,0
20508030,07:21:18,07:21:18,1244,38,,,,9324.5,0
20508030,07:22:18,07:22:18,1245,39,,,,9551.19,0
20508030,07:23:18,07:23:18,1246,40,,,,9787.71,0
20508030,07:24:00,07:24:00,9833,41,,,,9921.39,
20508030,07:26:58,07:26:58,2658,42,,,,10574.05,0
20508030,07:27:54,07:27:54,2659,43,,,,10794.21,0
20508030,07:29:00,07:29:00,9868,44,,,,11076.73,
20508030,07:30:13,07:30:13,441,45,,,,11305.13,0
20508030,07:31:03,07:31:03,442,46,,,,11473.8,0
20508030,07:31:57,07:31:57,443,47,,,,11653.78,0
20508030,07:33:33,07:33:33,444,48,,,,11889.51,0
20508030,07:34:27,07:34:27,445,49,,,,12047.11,0
20508030,07:36:00,07:36:00,446,50,,,,12337.04,
20508030,07:36:32,07:36:32,447,51,,,,12497.31,0
20508030,07:37:27,07:37:27,7267,52,,,,12750.75,0
20508030,07:38:09,07:38:09,7268,53,,,,12969.99,0
20508030,07:38:33,07:38:33,7269,54,,,,13095.9,0
20508030,07:39:14,07:39:14,7271,55,,,,13349.62,0
20508030,07:39:45,07:39:45,453,56,,,,13525.04,0
20508030,07:41:00,07:41:00,455,57,,,,13851.65,
20508030,07:42:30,07:42:30,9896,58,,,,14304.3,0
20508030,07:43:00,07:43:00,5896,59,,,,14452.82,
20508030,07:44:13,07:44:13,5897,60,,,,14623.62,0
20508030,07:45:13,07:45:13,10148,61,,,,14800.49,0
20508030,07:46:22,07:46:22,5899,62,,,,14994.19,0
20508030,07:48:36,07:48:36,5900,63,,,,15298.13,0
20508030,07:53:51,07:53:51,990,64,,,,15838.7,0
20508030,07:55:00,07:55:00,10737,65,,1,,16065.04,
20508040,06:57:00,06:57:00,10017,1,,,1,0,
20508040,06:58:53,06:58:53,4339,2,,,,820.42,0
20508040,06:59:25,06:59:25,4340,3,,,,1017.88,0
20508040,07:00:04,07:00:04,4341,4,,,,1273.52,0
20508040,07:00:42,07:00:42,5425,5,,,,1495.35,0
20508040,07:01:34,07:01:34,8054,6,,,,1807.77,0
20508040,07:02:12,07:02:12,5874,7,,,,2029.55,0
20508040,07:03:17,07:03:17,5875,8,,,,2374.53,0
20508040,07:03:49,07:03:49,5876,9,,,,2547.31,0
20508040,07:04:15,07:04:15,5877,10,,,,2713.73,0
20508040,07:05:00,07:05:00,4455,11,,,,2951.22,
20508040,07:05:49,07:05:49,4456,12,,,,3292.46,0
20508040,07:06:10,07:06:10,4457,13,,,,3441.57,0
20508040,07:06:36,07:06:36,5879,14,,,,3646.59,0
20508040,07:07:02,07:07:02,5880,15,,,,3817.83,0
20508040,07:07:18,07:07:18,5881,16,,,,3922.66,0
20508040,07:07:39,07:07:39,5882,17,,,,4082.49,0
20508040,07:08:03,07:08:03,5883,18,,,,4242.67,0
20508040,07:08:21,07:08:21,5884,19,,,,4361.7,0
20508040,07:08:46,07:08:46,5886,20,,,,4592.42,0
20508040,07:09:11,07:09:11,5887,21,,,,4756.39,0
20508040,07:09:51,07:09:51,5888,22,,,,5138.03,0
20508040,07:10:30,07:10:30,5889,23,,,,5436.88,0
20508040,07:11:24,07:11:24,5890,24,,,,5783.75,0
20508040,07:11:45,07:11:45,5891,25,,,,5931.21,0
20508040,07:12:19,07:12:19,5892,26,,,,6168.06,0
20508040,07:12:54,07:12:54,5893,27,,,,6420.13,0
20508040,07:13:30,07:13:30,5894,28,,,,6678.31,0
20508040,07:14:05,07:14:05,5895,29,,,,6902.88,0
20508040,07:14:42,07:14:42,426,30,,,,7085.82,0
20508040,07:15:19,07:15:19,427,31,,,,7314.08,0
20508040,07:16:00,07:16:00,428,32,,,,7598.29,
20508040,07:17:51,07:17:51,7396,33,,,,8321.57,0
20508040,07:18:10,07:18:10,4381,34,,,,8442.36,0
20508040,07:18:34,07:18:34,4382,35,,,,8652.29,0
20508040,07:19:00,07:19:00,8669,36,,,,8852.51,
20508040,07:20:07,07:20:07,1242,37,,,,9040.4,0
20508040,07:21:18,07:21:18,1244,38,,,,9324.5,0
20508040,07:22:18,07:22:18,1245,39,,,,9551.19,0
20508040,07:23:18,07:23:18,1246,40,,,,9787.71,0
20508040,07:24:00,07:24:00,9833,41,,,,9921.39,
20508040,07:26:58,07:26:58,2658,42,,,,10574.05,0
20508040,07:27:54,07:27:54,2659,43,,,,10794.21,0
20508040,07:29:00,07:29:00,9868,44,,,,11076.73,
20508040,07:30:13,07:30:13,441,45,,,,11305.13,0
20508040,07:31:03,07:31:03,442,46,,,,11473.8,0
20508040,07:31:57,07:31:57,443,47,,,,11653.78,0
20508040,07:33:33,07:33:33,444,48,,,,11889.51,0
20508040,07:34:27,07:34:27,445,49,,,,12047.11,0
20508040,07:36:00,07:36:00,446,50,,,,12337.04,
20508040,07:36:32,07:36:32,447,51,,,,12497.31,0
20508040,07:37:27,07:37:27,7267,52,,,,12750.75,0
20508040,07:38:09,07:38:09,7268,53,,,,12969.99,0
20508040,07:38:33,07:38:33,7269,54,,,,13095.9,0
20508040,07:39:14,07:39:14,7271,55,,,,13349.62,0
20508040,07:39:45,07:39:45,453,56,,,,13525.04,0
20508040,07:41:00,07:41:00,455,57,,,,13851.65,
20508040,07:42:30,07:42:30,9896,58,,,,14304.3,0
20508040,07:43:00,07:43:00,5896,59,,,,14452.82,
20508040,07:44:13,07:44:13,5897,60,,,,14623.62,0
20508040,07:45:13,07:45:13,10148,61,,,,14800.49,0
20508040,07:46:22,07:46:22,5899,62,,,,14994.19,0
20508040,07:48:36,07:48:36,5900,63,,,,15298.13,0
20508040,07:53:51,07:53:51,990,64,,,,15838.7,0
20508040,07:55:00,07:55:00,10737,65,,1,,16065.04,
20508050,06:57:00,06:57:00,10017,1,,,1,0,
20508050,06:58:53,06:58:53,4339,2,,,,820.42,0
20508050,06:59:25,06:59:25,4340,3,,,,1017.88,0
20508050,07:00:04,07:00:04,4341,4,,,,1273.52,0
20508050,07:00:42,07:00:42,5425,5,,,,1495.35,0
20508050,07:01:34,07:01:34,8054,6,,,,1807.77,0
20508050,07:02:12,07:02:12,5874,7,,,,2029.55,0
20508050,07:03:17,07:03:17,5875,8,,,,2374.53,0
20508050,07:03:49,07:03:49,5876,9,,,,2547.31,0
20508050,07:04:15,07:04:15,5877,10,,,,2713.73,0
20508050,07:05:00,07:05:00,4455,11,,,,2951.22,
20508050,07:05:49,07:05:49,4456,12,,,,3292.46,0
20508050,07:06:10,07:06:10,4457,13,,,,3441.57,0
20508050,07:06:36,07:06:36,5879,14,,,,3646.59,0
20508050,07:07:02,07:07:02,5880,15,,,,3817.83,0
20508050,07:07:18,07:07:18,5881,16,,,,3922.66,0
20508050,07:07:39,07:07:39,5882,17,,,,4082.49,0
20508050,07:08:03,07:08:03,5883,18,,,,4242.67,0
20508050,07:08:21,07:08:21,5884,19,,,,4361.7,0
20508050,07:08:46,07:08:46,5886,20,,,,4592.42,0
20508050,07:09:11,07:09:11,5887,21,,,,4756.39,0
20508050,07:09:51,07:09:51,5888,22,,,,5138.03,0
20508050,07:10:30,07:10:30,5889,23,,,,5436.88,0
20508050,07:11:24,07:11:24,5890,24,,,,5783.75,0
20508050,07:11:45,07:11:45,5891,25,,,,5931.21,0
20508050,07:12:19,07:12:19,5892,26,,,,6168.06,0
20508050,07:12:54,07:12:54,5893,27,,,,6420.13,0
20508050,07:13:30,07:13:30,5894,28,,,,6678.31,0
20508050,07:14:05,07:14:05,5895,29,,,,6902.88,0
20508050,07:14:42,07:14:42,426,30,,,,7085.82,0
20508050,07:15:19,07:15:19,427,31,,,,7314.08,0
20508050,07:16:00,07:16:00,428,32,,,,7598.29,
20508050,07:17:51,07:17:51,7396,33,,,,8321.57,0
20508050,07:18:10,07:18:10,4381,34,,,,8442.36,0
20508050,07:18:34,07:18:34,4382,35,,,,8652.29,0
20508050,07:19:00,07:19:00,8669,36,,,,8852.51,
20508050,07:20:07,07:20:07,1242,37,,,,9040.4,0
20508050,07:21:18,07:21:18,1244,38,,,,9324.5,0
20508050,07:22:18,07:22:18,1245,39,,,,9551.19,0
20508050,07:23:18,07:23:18,1246,40,,,,9787.71,0
20508050,07:24:00,07:24:00,9833,41,,,,9921.39,
20508050,07:26:58,07:26:58,2658,42,,,,10574.05,0
20508050,07:27:54,07:27:54,2659,43,,,,10794.21,0
20508050,07:29:00,07:29:00,9868,44,,,,11076.73,
20508050,07:30:13,07:30:13,441,45,,,,11305.13,0
20508050,07:31:03,07:31:03,442,46,,,,11473.8,0
20508050,07:31:57,07:31:57,443,47,,,,11653.78,0
20508050,07:33:33,07:33:33,444,48,,,,11889.51,0
20508050,07:34:27,07:34:27,445,49,,,,12047.11,0
20508050,07:36:00,07:36:00,446,50,,,,12337.04,
20508050,07:36:32,07:36:32,447,51,,,,12497.31,0
20508050,07:37:27,07:37:27,7267,52,,,,12750.75,0
20508050,07:38:09,07:38:09,7268,53,,,,12969.99,0
20508050,07:38:33,07:38:33,7269,54,,,,13095.9,0
20508050,07:39:14,07:39:14,7271,55,,,,13349.62,0
20508050,07:39:45,07:39:45,453,56,,,,13525.04,0
20508050,07:41:00,07:41:00,455,57,,,,13851.65,
20508050,07:42:30,07:42:30,9896,58,,,,14304.3,0
20508050,07:43:00,07:43:00,5896,59,,,,14452.82,
20508050,07:44:13,07:44:13,5897,60,,,,14623.62,0
20508050,07:45:13,07:45:13,10148,61,,,,14800.49,0
20508050,07:46:22,07:46:22,5899,62,,,,14994.19,0
20508050,07:48:36,07:48:36,5900,63,,,,15298.13,0
20508050,07:53:51,07:53:51,990,64,,,,15838.7,0
20508050,07:55:00,07:55:00,10737,65,,1,,16065.04,
20508060,06:57:00,06:57:00,10017,1,,,1,0,
20508060,06:58:53,06:58:53,4339,2,,,,820.42,0
20508060,06:59:25,06:59:25,4340,3,,,,1017.88,0
20508060,07:00:04,07:00:04,4341,4,,,,1273.52,0
20508060,07:00:42,07:00:42,5425,5,,,,1495.35,0
20508060,07:01:34,07:01:34,8054,6,,,,1807.77,0
20508060,07:02:12,07:02:12,5874,7,,,,2029.55,0
20508060,07:03:17,07:03:17,5875,8,,,,2374.53,0
20508060,07:03:49,07:03:49,5876,9,,,,2547.31,0
20508060,07:04:15,07:04:15,5877,10,,,,2713.73,0
20508060,07:05:00,07:05:00,4455,11,,,,2951.22,
20508060,07:05:49,07:05:49,4456,12,,,,3292.46,0
20508060,07:06:10,07:06:10,4457,13,,,,3441.57,0
20508060,07:06:36,07:06:36,5879,14,,,,3646.59,0
20508060,07:07:02,07:07:02,5880,15,,,,3817.83,0
20508060,07:07:18,07:07:18,5881,16,,,,3922.66,0
20508060,07:07:39,07:07:39,5882,17,,,,4082.49,0
20508060,07:08:03,07:08:03,5883,18,,,,4242.67,0
20508060,07:08:21,07:08:21,5884,19,,,,4361.7,0
20508060,07:08:46,07:08:46,5886,20,,,,4592.42,0
20508060,07:09:11,07:09:11,5887,21,,,,4756.39,0
20508060,07:09:51,07:09:51,5888,22,,,,5138.03,0
20508060,07:10:30,07:10:30,5889,23,,,,5436.88,0
20508060,07:11:24,07:11:24,5890,24,,,,5783.75,0
20508060,07:11:45,07:11:45,5891,25,,,,5931.21,0
20508060,07:12:19,07:12:19,5892,26,,,,6168.06,0
20508060,07:12:54,07:12:54,5893,27,,,,6420.13,0
20508060,07:13:30,07:13:30,5894,28,,,,6678.31,0
20508060,07:14:05,07:14:05,5895,29,,,,6902.88,0
20508060,07:14:42,07:14:42,426,30,,,,7085.82,0
20508060,07:15:19,07:15:19,427,31,,,,7314.08,0
20508060,07:16:00,07:16:00,428,32,,,,7598.29,
20508060,07:17:51,07:17:51,7396,33,,,,8321.57,0
20508060,07:18:10,07:18:10,4381,34,,,,8442.36,0
20508060,07:18:34,07:18:34,4382,35,,,,8652.29,0
20508060,07:19:00,07:19:00,8669,36,,,,8852.51,
20508060,07:20:07,07:20:07,1242,37,,,,9040.4,0
20508060,07:21:18,07:21:18,1244,38,,,,9324.5,0
20508060,07:22:18,07:22:18,1245,39,,,,9551.19,0
20508060,07:23:18,07:23:18,1246,40,,,,9787.71,0
20508060,07:24:00,07:24:00,9833,41,,,,9921.39,
20508060,07:26:58,07:26:58,2658,42,,,,10574.05,0
20508060,07:27:54,07:27:54,2659,43,,,,10794.21,0
20508060,07:29:00,07:29:00,9868,44,,,,11076.73,
20508060,07:30:13,07:30:13,441,45,,,,11305.13,0
20508060,07:31:03,07:31:03,442,46,,,,11473.8,0
20508060,07:31:57,07:31:57,443,47,,,,11653.78,0
20508060,07:33:33,07:33:33,444,48,,,,11889.51,0
20508060,07:34:27,07:34:27,445,49,,,,12047.11,0
20508060,07:36:00,07:36:00,446,50,,,,12337.04,
20508060,07:36:32,07:36:32,447,51,,,,12497.31,0
20508060,07:37:27,07:37:27,7267,52,,,,12750.75,0
20508060,07:38:09,07:38:09,7268,53,,,,12969.99,0
20508060,07:38:33,07:38:33,7269,54,,,,13095.9,0
20508060,07:39:14,07:39:14,7271,55,,,,13349.62,0
20508060,07:39:45,07:39:45,453,56,,,,13525.04,0
20508060,07:41:00,07:41:00,455,57,,,,13851.65,
20508060,07:42:30,07:42:30,9896,58,,,,14304.3,0
20508060,07:43:00,07:43:00,5896,59,,,,14452.82,
20508060,07:44:13,07:44:13,5897,60,,,,14623.62,0
20508060,07:45:13,07:45:13,10148,61,,,,14800.49,0
20508060,07:46:22,07:46:22,5899,62,,,,14994.19,0
20508060,07:48:36,07:48:36,5900,63,,,,15298.13,0
20508060,07:53:51,07:53:51,990,64,,,,15838.7,0
20508060,07:55:00,07:55:00,10737,65,,1,,16065.04,
20508090,06:57:00,06:57:00,10017,1,,,1,0,
20508090,06:58:53,06:58:53,4339,2,,,,820.42,0
20508090,06:59:25,06:59:25,4340,3,,,,1017.88,0
20508090,07:00:04,07:00:04,4341,4,,,,1273.52,0
20508090,07:00:42,07:00:42,5425,5,,,,1495.35,0
20508090,07:01:34,07:01:34,8054,6,,,,1807.77,0
20508090,07:02:12,07:02:12,5874,7,,,,2029.55,0
20508090,07:03:17,07:03:17,5875,8,,,,2374.53,0
20508090,07:03:49,07:03:49,5876,9,,,,2547.31,0
20508090,07:04:15,07:04:15,5877,10,,,,2713.73,0
20508090,07:05:00,07:05:00,4455,11,,,,2951.22,
20508090,07:05:49,07:05:49,4456,12,,,,3292.46,0
20508090,07:06:10,07:06:10,4457,13,,,,3441.57,0
20508090,07:06:36,07:06:36,5879,14,,,,3646.59,0
20508090,07:07:02,07:07:02,5880,15,,,,3817.83,0
20508090,07:07:18,07:07:18,5881,16,,,,3922.66,0
20508090,07:07:39,07:07:39,5882,17,,,,4082.49,0
20508090,07:08:03,07:08:03,5883,18,,,,4242.67,0
20508090,07:08:21,07:08:21,5884,19,,,,4361.7,0
20508090,07:08:46,07:08:46,5886,20,,,,4592.42,0
20508090,07:09:11,07:09:11,5887,21,,,,4756.39,0
20508090,07:09:51,07:09:51,5888,22,,,,5138.03,0
20508090,07:10:30,07:10:30,5889,23,,,,5436.88,0
20508090,07:11:24,07:11:24,5890,24,,,,5783.75,0
20508090,07:11:45,07:11:45,5891,25,,,,5931.21,0
20508090,07:12:19,07:12:19,5892,26,,,,6168.06,0
20508090,07:12:54,07:12:54,5893,27,,,,6420.13,0
20508090,07:13:30,07:13:30,5894,28,,,,6678.31,0
20508090,07:14:05,07:14:05,5895,29,,,,6902.88,0
20508090,07:14:42,07:14:42,426,30,,,,7085.82,0
20508090,07:15:19,07:15:19,427,31,,,,7314.08,0
20508090,07:16:00,07:16:00,428,32,,,,7598.29,
20508090,07:17:51,07:17:51,7396,33,,,,8321.57,0
20508090,07:18:10,07:18:10,4381,34,,,,8442.36,0
20508090,07:18:34,07:18:34,4382,35,,,,8652.29,0
20508090,07:19:00,07:19:00,8669,36,,,,8852.51,
20508090,07:20:07,07:20:07,1242,37,,,,9040.4,0
20508090,07:21:18,07:21:18,1244,38,,,,9324.5,0
20508090,07:22:18,07:22:18,1245,39,,,,9551.19,0
20508090,07:23:18,07:23:18,1246,40,,,,9787.71,0
20508090,07:24:00,07:24:00,9833,41,,,,9921.39,
20508090,07:26:58,07:26:58,2658,42,,,,10574.05,0
20508090,07:27:54,07:27:54,2659,43,,,,10794.21,0
20508090,07:29:00,07:29:00,9868,44,,,,11076.73,
20508090,07:30:13,07:30:13,441,45,,,,11305.13,0
20508090,07:31:03,07:31:03,442,46,,,,11473.8,0
20508090,07:31:57,07:31:57,443,47,,,,11653.78,0
20508090,07:33:33,07:33:33,444,48,,,,11889.51,0
20508090,07:34:27,07:34:27,445,49,,,,12047.11,0
20508090,07:36:00,07:36:00,446,50,,,,12337.04,
20508090,07:36:32,07:36:32,447,51,,,,12497.31,0
20508090,07:37:27,07:37:27,7267,52,,,,12750.75,0
20508090,07:38:09,07:38:09,7268,53,,,,12969.99,0
20508090,07:38:33,07:38:33,7269,54,,,,13095.9,0
20508090,07:39:14,07:39:14,7271,55,,,,13349.62,0
20508090,07:39:45,07:39:45,453,56,,,,13525.04,0
20508090,07:41:00,07:41:00,455,57,,,,13851.65,
20508090,07:42:30,07:42:30,9896,58,,,,14304.3,0
20508090,07:43:00,07:43:00,5896,59,,,,14452.82,
20508090,07:44:13,07:44:13,5897,60,,,,14623.62,0
20508090,07:45:13,07:45:13,10148,61,,,,14800.49,0
20508090,07:46:22,07:46:22,5899,62,,,,14994.19,0
20508090,07:48:36,07:48:36,5900,63,,,,15298.13,0
20508090,07:53:51,07:53:51,990,64,,,,15838.7,0
20508090,07:55:00,07:55:00,10737,65,,1,,16065.04,
20508100,06:57:00,06:57:00,10017,1,,,1,0,
20508100,06:58:53,06:58:53,4339,2,,,,820.42,0
20508100,06:59:25,06:59:25,4340,3,,,,1017.88,0
20508100,07:00:04,07:00:04,4341,4,,,,1273.52,0
20508100,07:00:42,07:00:42,5425,5,,,,1495.35,0
20508100,07:01:34,07:01:34,8054,6,,,,1807.77,0
20508100,07:02:12,07:02:12,5874,7,,,,2029.55,0
20508100,07:03:17,07:03:17,5875,8,,,,2374.53,0
20508100,07:03:49,07:03:49,5876,9,,,,2547.31,0
20508100,07:04:15,07:04:15,5877,10,,,,2713.73,0
20508100,07:05:00,07:05:00,4455,11,,,,2951.22,
20508100,07:05:49,07:05:49,4456,12,,,,3292.46,0
20508100,07:06:10,07:06:10,4457,13,,,,3441.57,0
20508100,07:06:36,07:06:36,5879,14,,,,3646.59,0
20508100,07:07:02,07:07:02,5880,15,,,,3817.83,0
20508100,07:07:18,07:07:18,5881,16,,,,3922.66,0
20508100,07:07:39,07:07:39,5882,17,,,,4082.49,0
20508100,07:08:03,07:08:03,5883,18,,,,4242.67,0
20508100,07:08:21,07:08:21,5884,19,,,,4361.7,0
20508100,07:08:46,07:08:46,5886,20,,,,4592.42,0
20508100,07:09:11,07:09:11,5887,21,,,,4756.39,0
20508100,07:09:51,07:09:51,5888,22,,,,5138.03,0
20508100,07:10:30,07:10:30,5889,23,,,,5436.88,0
20508100,07:11:24,07:11:24,5890,24,,,,5783.75,0
20508100,07:11:45,07:11:45,5891,25,,,,5931.21,0
20508100,07:12:19,07:12:19,5892,26,,,,6168.06,0
20508100,07:12:54,07:12:54,5893,27,,,,6420.13,0
20508100,07:13:30,07:13:30,5894,28,,,,6678.31,0
20508100,07:14:05,07:14:05,5895,29,,,,6902.88,0
20508100,07:14:42,07:14:42,426,30,,,,7085.82,0
20508100,07:15:19,07:15:19,427,31,,,,7314.08,0
20508100,07:16:00,07:16:00,428,32,,,,7598.29,
20508100,07:17:51,07:17:51,7396,33,,,,8321.57,0
20508100,07:18:10,07:18:10,4381,34,,,,8442.36,0
20508100,07:18:34,07:18:34,4382,35,,,,8652.29,0
20508100,07:19:00,07:19:00,8669,36,,,,8852.51,
20508100,07:20:07,07:20:07,1242,37,,,,9040.4,0
20508100,07:21:18,07:21:18,1244,38,,,,9324.5,0
20508100,07:22:18,07:22:18,1245,39,,,,9551.19,0
20508100,07:23:18,07:23:18,1246,40,,,,9787.71,0
20508100,07:24:00,07:24:00,9833,41,,,,9921.39,
20508100,07:26:58,07:26:58,2658,42,,,,10574.05,0
20508100,07:27:54,07:27:54,2659,43,,,,10794.21,0
20508100,07:29:00,07:29:00,9868,44,,,,11076.73,
20508100,07:30:13,07:30:13,441,45,,,,11305.13,0
20508100,07:31:03,07:31:03,442,46,,,,11473.8,0
20508100,07:31:57,07:31:57,443,47,,,,11653.78,0
20508100,07:33:33,07:33:33,444,48,,,,11889.51,0
20508100,07:34:27,07:34:27,445,49,,,,12047.11,0
20508100,07:36:00,07:36:00,446,50,,,,12337.04,
20508100,07:36:32,07:36:32,447,51,,,,12497.31,0
20508100,07:37:27,07:37:27,7267,52,,,,12750.75,0
20508100,07:38:09,07:38:09,7268,53,,,,12969.99,0
20508100,07:38:33,07:38:33,7269,54,,,,13095.9,0
20508100,07:39:14,07:39:14,7271,55,,,,13349.62,0
20508100,07:39:45,07:39:45,453,56,,,,13525.04,0
20508100,07:41:00,07:41:00,455,57,,,,13851.65,
20508100,07:42:30,07:42:30,9896,58,,,,14304.3,0
20508100,07:43:00,07:43:00,5896,59,,,,14452.82,
20508100,07:44:13,07:44:13,5897,60,,,,14623.62,0
20508100,07:45:13,07:45:13,10148,61,,,,14800.49,0
20508100,07:46:22,07:46:22,5899,62,,,,14994.19,0
20508100,07:48:36,07:48:36,5900,63,,,,15298.13,0
20508100,07:53:51,07:53:51,990,64,,,,15838.7,0
20508100,07:55:00,07:55:00,10737,65,,1,,16065.04,
20508110,06:57:00,06:57:00,10017,1,,,1,0,
20508110,06:58:53,06:58:53,4339,2,,,,820.42,0
20508110,06:59:25,06:59:25,4340,3,,,,1017.88,0
20508110,07:00:04,07:00:04,4341,4,,,,1273.52,0
20508110,07:00:42,07:00:42,5425,5,,,,1495.35,0
20508110,07:01:34,07:01:34,8054,6,,,,1807.77,0
20508110,07:02:12,07:02:12,5874,7,,,,2029.55,0
20508110,07:03:17,07:03:17,5875,8,,,,2374.53,0
20508110,07:03:49,07:03:49,5876,9,,,,2547.31,0
20508110,07:04:15,07:04:15,5877,10,,,,2713.73,0
20508110,07:05:00,07:05:00,4455,11,,,,2951.22,
20508110,07:05:49,07:05:49,4456,12,,,,3292.46,0
20508110,07:06:10,07:06:10,4457,13,,,,3441.57,0
20508110,07:06:36,07:06:36,5879,14,,,,3646.59,0
20508110,07:07:02,07:07:02,5880,15,,,,3817.83,0
20508110,07:07:18,07:07:18,5881,16,,,,3922.66,0
20508110,07:07:39,07:07:39,5882,17,,,,4082.49,0
20508110,07:08:03,07:08:03,5883,18,,,,4242.67,0
20508110,07:08:21,07:08:21,5884,19,,,,4361.7,0
20508110,07:08:46,07:08:46,5886,20,,,,4592.42,0
20508110,07:09:11,07:09:11,5887,21,,,,4756.39,0
20508110,07:09:51,07:09:51,5888,22,,,,5138.03,0
20508110,07:10:30,07:10:30,5889,23,,,,5436.88,0
20508110,07:11:24,07:11:24,5890,24,,,,5783.75,0
20508110,07:11:45,07:11:45,5891,25,,,,5931.21,0
20508110,07:12:19,07:12:19,5892,26,,,,6168.06,0
20508110,07:12:54,07:12:54,5893,27,,,,6420.13,0
20508110,07:13:30,07:13:30,5894,28,,,,6678.31,0
20508110,07:14:05,07:14:05,5895,29,,,,6902.88,0
20508110,07:14:42,07:14:42,426,30,,,,7085.82,0
20508110,07:15:19,07:15:19,427,31,,,,7314.08,0
20508110,07:16:00,07:16:00,428,32,,,,7598.29,
20508110,07:17:51,07:17:51,7396,33,,,,8321.57,0
20508110,07:18:10,07:18:10,4381,34,,,,8442.36,0
20508110,07:18:34,07:18:34,4382,35,,,,8652.29,0
20508110,07:19:00,07:19:00,8669,36,,,,8852.51,
20508110,07:20:07,07:20:07,1242,37,,,,9040.4,0
20508110,07:21:18,07:21:18,1244,38,,,,9324.5,0
20508110,07:22:18,07:22:18,1245,39,,,,9551.19,0
20508110,07:23:18,07:23:18,1246,40,,,,9787.71,0
20508110,07:24:00,07:24:00,9833,41,,,,9921.39,
20508110,07:26:58,07:26:58,2658,42,,,,10574.05,0
20508110,07:27:54,07:27:54,2659,43,,,,10794.21,0
20508110,07:29:00,07:29:00,9868,44,,,,11076.73,
20508110,07:30:13,07:30:13,441,45,,,,11305.13,0
20508110,07:31:03,07:31:03,442,46,,,,11473.8,0
20508110,07:31:57,07:31:57,443,47,,,,11653.78,0
20508110,07:33:33,07:33:33,444,48,,,,11889.51,0
20508110,07:34:27,07:34:27,445,49,,,,12047.11,0
20508110,07:36:00,07:36:00,446,50,,,,12337.04,
20508110,07:36:32,07:36:32,447,51,,,,12497.31,0
20508110,07:37:27,07:37:27,7267,52,,,,12750.75,0
20508110,07:38:09,07:38:09,7268,53,,,,12969.99,0
20508110,07:38:33,07:38:33,7269,54,,,,13095.9,0
20508110,07:39:14,07:39:14,7271,55,,,,13349.62,0
20508110,07:39:45,07:39:45,453,56,,,,13525.04,0
20508110,07:41:00,07:41:00,455,57,,,,13851.65,
20508110,07:42:30,07:42:30,9896,58,,,,14304.3,0
20508110,07:43:00,07:43:00,5896,59,,,,14452.82,
20508110,07:44:13,07:44:13,5897,60,,,,14623.62,0
20508110,07:45:13,07:45:13,10148,61,,,,14800.49,0
20508110,07:46:22,07:46:22,5899,62,,,,14994.19,0
20508110,07:48:36,07:48:36,5900,63,,,,15298.13,0
20508110,07:53:51,07:53:51,990,64,,,,15838.7,0
20508110,07:55:00,07:55:00,10737,65,,1,,16065.04,
20511020,11:17:00,11:17:00,10017,1,,,1,0,
20511020,11:19:21,11:19:21,4339,2,,,,820.42,0
20511020,11:20:02,11:20:02,4340,3,,,,1017.88,0
20511020,11:20:50,11:20:50,4341,4,,,,1273.52,0
20511020,11:21:38,11:21:38,5425,5,,,,1495.35,0
20511020,11:22:42,11:22:42,8054,6,,,,1807.77,0
20511020,11:23:31,11:23:31,5874,7,,,,2029.55,0
20511020,11:24:51,11:24:51,5875,8,,,,2374.53,0
20511020,11:25:31,11:25:31,5876,9,,,,2547.31,0
20511020,11:26:03,11:26:03,5877,10,,,,2713.73,0
20511020,11:27:00,11:27:00,4455,11,,,,2951.22,
20511020,11:27:45,11:27:45,4456,12,,,,3292.46,0
20511020,11:28:04,11:28:04,4457,13,,,,3441.57,0
20511020,11:28:27,11:28:27,5879,14,,,,3646.59,0
20511020,11:28:51,11:28:51,5880,15,,,,3817.83,0
20511020,11:29:05,11:29:05,5881,16,,,,3922.66,0
20511020,11:29:24,11:29:24,5882,17,,,,4082.49,0
20511020,11:29:46,11:29:46,5883,18,,,,4242.67,0
20511020,11:30:02,11:30:02,5884,19,,,,4361.7,0
20511020,11:30:26,11:30:26,5886,20,,,,4592.42,0
20511020,11:30:48,11:30:48,5887,21,,,,4756.39,0
20511020,11:31:24,11:31:24,5888,22,,,,5138.03,0
20511020,11:32:00,11:32:00,5889,23,,,,5436.88,0
20511020,11:32:49,11:32:49,5890,24,,,,5783.75,0
20511020,11:33:08,11:33:08,5891,25,,,,5931.21,0
20511020,11:33:39,11:33:39,5892,26,,,,6168.06,0
20511020,11:34:11,11:34:11,5893,27,,,,6420.13,0
20511020,11:34:43,11:34:43,5894,28,,,,6678.31,0
20511020,11:35:16,11:35:16,5895,29,,,,6902.88,0
20511020,11:35:49,11:35:49,426,30,,,,7085.82,0
20511020,11:36:23,11:36:23,427,31,,,,7314.08,0
20511020,11:37:00,11:37:00,428,32,,,,7598.29,
20511020,11:39:28,11:39:28,7396,33,,,,8321.57,0
20511020,11:39:54,11:39:54,4381,34,,,,8442.36,0
20511020,11:40:26,11:40:26,4382,35,,,,8652.29,0
20511020,11:41:00,11:41:00,8669,36,,,,8852.51,
20511020,11:42:21,11:42:21,1242,37,,,,9040.4,0
20511020,11:43:46,11:43:46,1244,38,,,,9324.5,0
20511020,11:44:58,11:44:58,1245,39,,,,9551.19,0
20511020,11:46:10,11:46:10,1246,40,,,,9787.71,0
20511020,11:47:00,11:47:00,9833,41,,,,9921.39,
20511020,11:49:22,11:49:22,2658,42,,,,10574.05,0
20511020,11:50:07,11:50:07,2659,43,,,,10794.21,0
20511020,11:51:00,11:51:00,9868,44,,,,11076.73,
20511020,11:52:23,11:52:23,441,45,,,,11305.13,0
20511020,11:53:20,11:53:20,442,46,,,,11473.8,0
20511020,11:54:22,11:54:22,443,47,,,,11653.78,0
20511020,11:56:12,11:56:12,444,48,,,,11889.51,0
20511020,11:57:14,11:57:14,445,49,,,,12047.11,0
20511020,11:59:00,11:59:00,446,50,,,,12337.04,
20511020,11:59:45,11:59:45,447,51,,,,12497.31,0
20511020,12:01:02,12:01:02,7267,52,,,,12750.75,0
20511020,12:02:00,12:02:00,7268,53,,,,12969.99,0
20511020,12:02:34,12:02:34,7269,54,,,,13095.9,0
20511020,12:03:32,12:03:32,7271,55,,,,13349.62,0
20511020,12:04:15,12:04:15,453,56,,,,13525.04,0
20511020,12:06:00,12:06:00,455,57,,,,13851.65,
20511020,12:08:15,12:08:15,9896,58,,,,14304.3,0
20511020,12:09:00,12:09:00,5896,59,,,,14452.82,
20511020,12:10:01,12:10:01,5897,60,,,,14623.62,0
20511020,12:10:51,12:10:51,10148,61,,,,14800.49,0
20511020,12:11:48,12:11:48,5899,62,,,,14994.19,0
20511020,12:13:40,12:13:40,5900,63,,,,15298.13,0
20511020,12:18:02,12:18:02,990,64,,,,15838.7,0
20511020,12:19:00,12:19:00,10737,65,,1,,16065.04,
20511030,11:17:00,11:17:00,10017,1,,,1,0,
20511030,11:19:21,11:19:21,4339,2,,,,820.42,0
20511030,11:20:02,11:20:02,4340,3,,,,1017.88,0
20511030,11:20:50,11:20:50,4341,4,,,,1273.52,0
20511030,11:21:38,11:21:38,5425,5,,,,1495.35,0
20511030,11:22:42,11:22:42,8054,6,,,,1807.77,0
20511030,11:23:31,11:23:31,5874,7,,,,2029.55,0
20511030,11:24:51,11:24:51,5875,8,,,,2374.53,0
20511030,11:25:31,11:25:31,5876,9,,,,2547.31,0
20511030,11:26:03,11:26:03,5877,10,,,,2713.73,0
20511030,11:27:00,11:27:00,4455,11,,,,2951.22,
20511030,11:27:45,11:27:45,4456,12,,,,3292.46,0
20511030,11:28:04,11:28:04,4457,13,,,,3441.57,0
20511030,11:28:27,11:28:27,5879,14,,,,3646.59,0
20511030,11:28:51,11:28:51,5880,15,,,,3817.83,0
20511030,11:29:05,11:29:05,5881,16,,,,3922.66,0
20511030,11:29:24,11:29:24,5882,17,,,,4082.49,0
20511030,11:29:46,11:29:46,5883,18,,,,4242.67,0
20511030,11:30:02,11:30:02,5884,19,,,,4361.7,0
20511030,11:30:26,11:30:26,5886,20,,,,4592.42,0
20511030,11:30:48,11:30:48,5887,21,,,,4756.39,0
20511030,11:31:24,11:31:24,5888,22,,,,5138.03,0
20511030,11:32:00,11:32:00,5889,23,,,,5436.88,0
20511030,11:32:49,11:32:49,5890,24,,,,5783.75,0
20511030,11:33:08,11:33:08,5891,25,,,,5931.21,0
20511030,11:33:39,11:33:39,5892,26,,,,6168.06,0
20511030,11:34:11,11:34:11,5893,27,,,,6420.13,0
20511030,11:34:43,11:34:43,5894,28,,,,6678.31,0
20511030,11:35:16,11:35:16,5895,29,,,,6902.88,0
20511030,11:35:49,11:35:49,426,30,,,,7085.82,0
20511030,11:36:23,11:36:23,427,31,,,,7314.08,0
20511030,11:37:00,11:37:00,428,32,,,,7598.29,
20511030,11:39:28,11:39:28,7396,33,,,,8321.57,0
20511030,11:39:54,11:39:54,4381,34,,,,8442.36,0
20511030,11:40:26,11:40:26,4382,35,,,,8652.29,0
20511030,11:41:00,11:41:00,8669,36,,,,8852.51,
20511030,11:42:21,11:42:21,1242,37,,,,9040.4,0
20511030,11:43:46,11:43:46,1244,38,,,,9324.5,0
20511030,11:44:58,11:44:58,1245,39,,,,9551.19,0
20511030,11:46:10,11:46:10,1246,40,,,,9787.71,0
20511030,11:47:00,11:47:00,9833,41,,,,9921.39,
20511030,11:49:22,11:49:22,2658,42,,,,10574.05,0
20511030,11:50:07,11:50:07,2659,43,,,,10794.21,0
20511030,11:51:00,11:51:00,9868,44,,,,11076.73,
20511030,11:52:23,11:52:23,441,45,,,,11305.13,0
20511030,11:53:20,11:53:20,442,46,,,,11473.8,0
20511030,11:54:22,11:54:22,443,47,,,,11653.78,0
20511030,11:56:12,11:56:12,444,48,,,,11889.51,0
20511030,11:57:14,11:57:14,445,49,,,,12047.11,0
20511030,11:59:00,11:59:00,446,50,,,,12337.04,
20511030,11:59:45,11:59:45,447,51,,,,12497.31,0
20511030,12:01:02,12:01:02,7267,52,,,,12750.75,0
20511030,12:02:00,12:02:00,7268,53,,,,12969.99,0
20511030,12:02:34,12:02:34,7269,54,,,,13095.9,0
20511030,12:03:32,12:03:32,7271,55,,,,13349.62,0
20511030,12:04:15,12:04:15,453,56,,,,13525.04,0
20511030,12:06:00,12:06:00,455,57,,,,13851.65,
20511030,12:08:15,12:08:15,9896,58,,,,14304.3,0
20511030,12:09:00,12:09:00,5896,59,,,,14452.82,
20511030,12:10:01,12:10:01,5897,60,,,,14623.62,0
20511030,12:10:51,12:10:51,10148,61,,,,14800.49,0
20511030,12:11:48,12:11:48,5899,62,,,,14994.19,0
20511030,12:13:40,12:13:40,5900,63,,,,15298.13,0
20511030,12:18:02,12:18:02,990,64,,,,15838.7,0
20511030,12:19:00,12:19:00,10737,65,,1,,16065.04,
20511040,11:17:00,11:17:00,10017,1,,,1,0,
20511040,11:19:21,11:19:21,4339,2,,,,820.42,0
20511040,11:20:02,11:20:02,4340,3,,,,1017.88,0
20511040,11:20:50,11:20:50,4341,4,,,,1273.52,0
20511040,11:21:38,11:21:38,5425,5,,,,1495.35,0
20511040,11:22:42,11:22:42,8054,6,,,,1807.77,0
20511040,11:23:31,11:23:31,5874,7,,,,2029.55,0
20511040,11:24:51,11:24:51,5875,8,,,,2374.53,0
20511040,11:25:31,11:25:31,5876,9,,,,2547.31,0
20511040,11:26:03,11:26:03,5877,10,,,,2713.73,0
20511040,11:27:00,11:27:00,4455,11,,,,2951.22,
20511040,11:27:45,11:27:45,4456,12,,,,3292.46,0
20511040,11:28:04,11:28:04,4457,13,,,,3441.57,0
20511040,11:28:27,11:28:27,5879,14,,,,3646.59,0
20511040,11:28:51,11:28:51,5880,15,,,,3817.83,0
20511040,11:29:05,11:29:05,5881,16,,,,3922.66,0
20511040,11:29:24,11:29:24,5882,17,,,,4082.49,0
20511040,11:29:46,11:29:46,5883,18,,,,4242.67,0
20511040,11:30:02,11:30:02,5884,19,,,,4361.7,0
20511040,11:30:26,11:30:26,5886,20,,,,4592.42,0
20511040,11:30:48,11:30:48,5887,21,,,,4756.39,0
20511040,11:31:24,11:31:24,5888,22,,,,5138.03,0
20511040,11:32:00,11:32:00,5889,23,,,,5436.88,0
20511040,11:32:49,11:32:49,5890,24,,,,5783.75,0
20511040,11:33:08,11:33:08,5891,25,,,,5931.21,0
20511040,11:33:39,11:33:39,5892,26,,,,6168.06,0
20511040,11:34:11,11:34:11,5893,27,,,,6420.13,0
20511040,11:34:43,11:34:43,5894,28,,,,6678.31,0
20511040,11:35:16,11:35:16,5895,29,,,,6902.88,0
20511040,11:35:49,11:35:49,426,30,,,,7085.82,0
20511040,11:36:23,11:36:23,427,31,,,,7314.08,0
20511040,11:37:00,11:37:00,428,32,,,,7598.29,
20511040,11:39:28,11:39:28,7396,33,,,,8321.57,0
20511040,11:39:54,11:39:54,4381,34,,,,8442.36,0
20511040,11:40:26,11:40:26,4382,35,,,,8652.29,0
20511040,11:41:00,11:41:00,8669,36,,,,8852.51,
20511040,11:42:21,11:42:21,1242,37,,,,9040.4,0
20511040,11:43:46,11:43:46,1244,38,,,,9324.5,0
20511040,11:44:58,11:44:58,1245,39,,,,9551.19,0
20511040,11:46:10,11:46:10,1246,40,,,,9787.71,0
20511040,11:47:00,11:47:00,9833,41,,,,9921.39,
20511040,11:49:22,11:49:22,2658,42,,,,10574.05,0
20511040,11:50:07,11:50:07,2659,43,,,,10794.21,0
20511040,11:51:00,11:51:00,9868,44,,,,11076.73,
20511040,11:52:23,11:52:23,441,45,,,,11305.13,0
20511040,11:53:20,11:53:20,442,46,,,,11473.8,0
20511040,11:54:22,11:54:22,443,47,,,,11653.78,0
20511040,11:56:12,11:56:12,444,48,,,,11889.51,0
20511040,11:57:14,11:57:14,445,49,,,,12047.11,0
20511040,11:59:00,11:59:00,446,50,,,,12337.04,
20511040,11:59:45,11:59:45,447,51,,,,12497.31,0
20511040,12:01:02,12:01:02,7267,52,,,,12750.75,0
20511040,12:02:00,12:02:00,7268,53,,,,12969.99,0
20511040,12:02:34,12:02:34,7269,54,,,,13095.9,0
20511040,12:03:32,12:03:32,7271,55,,,,13349.62,0
20511040,12:04:15,12:04:15,453,56,,,,13525.04,0
20511040,12:06:00,12:06:00,455,57,,,,13851.65,
20511040,12:08:15,12:08:15,9896,58,,,,14304.3,0
20511040,12:09:00,12:09:00,5896,59,,,,14452.82,
20511040,12:10:01,12:10:01,5897,60,,,,14623.62,0
20511040,12:10:51,12:10:51,10148,61,,,,14800.49,0
20511040,12:11:48,12:11:48,5899,62,,,,14994.19,0
20511040,12:13:40,12:13:40,5900,63,,,,15298.13,0
20511040,12:18:02,12:18:02,990,64,,,,15838.7,0
20511040,12:19:00,12:19:00,10737,65,,1,,16065.04,
20511050,11:17:00,11:17:00,10017,1,,,1,0,
20511050,11:19:21,11:19:21,4339,2,,,,820.42,0
20511050,11:20:02,11:20:02,4340,3,,,,1017.88,0
20511050,11:20:50,11:20:50,4341,4,,,,1273.52,0
20511050,11:21:38,11:21:38,5425,5,,,,1495.35,0
20511050,11:22:42,11:22:42,8054,6,,,,1807.77,0
20511050,11:23:31,11:23:31,5874,7,,,,2029.55,0
20511050,11:24:51,11:24:51,5875,8,,,,2374.53,0
20511050,11:25:31,11:25:31,5876,9,,,,2547.31,0
20511050,11:26:03,11:26:03,5877,10,,,,2713.73,0
20511050,11:27:00,11:27:00,4455,11,,,,2951.22,
20511050,11:27:45,11:27:45,4456,12,,,,3292.46,0
20511050,11:28:04,11:28:04,4457,13,,,,3441.57,0
20511050,11:28:27,11:28:27,5879,14,,,,3646.59,0
20511050,11:28:51,11:28:51,5880,15,,,,3817.83,0
20511050,11:29:05,11:29:05,5881,16,,,,3922.66,0
20511050,11:29:24,11:29:24,5882,17,,,,4082.49,0
20511050,11:29:46,11:29:46,5883,18,,,,4242.67,0
20511050,11:30:02,11:30:02,5884,19,,,,4361.7,0
20511050,11:30:26,11:30:26,5886,20,,,,4592.42,0
20511050,11:30:48,11:30:48,5887,21,,,,4756.39,0
20511050,11:31:24,11:31:24,5888,22,,,,5138.03,0
20511050,11:32:00,11:32:00,5889,23,,,,5436.88,0
20511050,11:32:49,11:32:49,5890,24,,,,5783.75,0
20511050,11:33:08,11:33:08,5891,25,,,,5931.21,0
20511050,11:33:39,11:33:39,5892,26,,,,6168.06,0
20511050,11:34:11,11:34:11,5893,27,,,,6420.13,0
20511050,11:34:43,11:34:43,5894,28,,,,6678.31,0
20511050,11:35:16,11:35:16,5895,29,,,,6902.88,0
20511050,11:35:49,11:35:49,426,30,,,,7085.82,0
20511050,11:36:23,11:36:23,427,31,,,,7314.08,0
20511050,11:37:00,11:37:00,428,32,,,,7598.29,
20511050,11:39:28,11:39:28,7396,33,,,,8321.57,0
20511050,11:39:54,11:39:54,4381,34,,,,8442.36,0
20511050,11:40:26,11:40:26,4382,35,,,,8652.29,0
20511050,11:41:00,11:41:00,8669,36,,,,8852.51,
20511050,11:42:21,11:42:21,1242,37,,,,9040.4,0
20511050,11:43:46,11:43:46,1244,38,,,,9324.5,0
20511050,11:44:58,11:44:58,1245,39,,,,9551.19,0
20511050,11:46:10,11:46:10,1246,40,,,,9787.71,0
20511050,11:47:00,11:47:00,9833,41,,,,9921.39,
20511050,11:49:22,11:49:22,2658,42,,,,10574.05,0
20511050,11:50:07,11:50:07,2659,43,,,,10794.21,0
20511050,11:51:00,11:51:00,9868,44,,,,11076.73,
20511050,11:52:23,11:52:23,441,45,,,,11305.13,0
20511050,11:53:20,11:53:20,442,46,,,,11473.8,0
20511050,11:54:22,11:54:22,443,47,,,,11653.78,0
20511050,11:56:12,11:56:12,444,48,,,,11889.51,0
20511050,11:57:14,11:57:14,445,49,,,,12047.11,0
20511050,11:59:00,11:59:00,446,50,,,,12337.04,
20511050,11:59:45,11:59:45,447,51,,,,12497.31,0
20511050,12:01:02,12:01:02,7267,52,,,,12750.75,0
20511050,12:02:00,12:02:00,7268,53,,,,12969.99,0
20511050,12:02:34,12:02:34,7269,54,,,,13095.9,0
20511050,12:03:32,12:03:32,7271,55,,,,13349.62,0
20511050,12:04:15,12:04:15,453,56,,,,13525.04,0
20511050,12:06:00,12:06:00,455,57,,,,13851.65,
20511050,12:08:15,12:08:15,9896,58,,,,14304.3,0
20511050,12:09:00,12:09:00,5896,59,,,,14452.82,
20511050,12:10:01,12:10:01,5897,60,,,,14623.62,0
20511050,12:10:51,12:10:51,10148,61,,,,14800.49,0
20511050,12:11:48,12:11:48,5899,62,,,,14994.19,0
20511050,12:13:40,12:13:40,5900,63,,,,15298.13,0
20511050,12:18:02,12:18:02,990,64,,,,15838.7,0
20511050,12:19:00,12:19:00,10737,65,,1,,16065.04,
20511060,11:17:00,11:17:00,10017,1,,,1,0,
20511060,11:19:21,11:19:21,4339,2,,,,820.42,0
20511060,11:20:02,11:20:02,4340,3,,,,1017.88,0
20511060,11:20:50,11:20:50,4341,4,,,,1273.52,0
20511060,11:21:38,11:21:38,5425,5,,,,1495.35,0
20511060,11:22:42,11:22:42,8054,6,,,,1807.77,0
20511060,11:23:31,11:23:31,5874,7,,,,2029.55,0
20511060,11:24:51,11:24:51,5875,8,,,,2374.53,0
20511060,11:25:31,11:25:31,5876,9,,,,2547.31,0
20511060,11:26:03,11:26:03,5877,10,,,,2713.73,0
20511060,11:27:00,11:27:00,4455,11,,,,2951.22,
20511060,11:27:45,11:27:45,4456,12,,,,3292.46,0
20511060,11:28:04,11:28:04,4457,13,,,,3441.57,0
20511060,11:28:27,11:28:27,5879,14,,,,3646.59,0
20511060,11:28:51,11:28:51,5880,15,,,,3817.83,0
20511060,11:29:05,11:29:05,5881,16,,,,3922.66,0
20511060,11:29:24,11:29:24,5882,17,,,,4082.49,0
20511060,11:29:46,11:29:46,5883,18,,,,4242.67,0
20511060,11:30:02,11:30:02,5884,19,,,,4361.7,0
20511060,11:30:26,11:30:26,5886,20,,,,4592.42,0
20511060,11:30:48,11:30:48,5887,21,,,,4756.39,0
20511060,11:31:24,11:31:24,5888,22,,,,5138.03,0
20511060,11:32:00,11:32:00,5889,23,,,,5436.88,0
20511060,11:32:49,11:32:49,5890,24,,,,5783.75,0
20511060,11:33:08,11:33:08,5891,25,,,,5931.21,0
20511060,11:33:39,11:33:39,5892,26,,,,6168.06,0
20511060,11:34:11,11:34:11,5893,27,,,,6420.13,0
20511060,11:34:43,11:34:43,5894,28,,,,6678.31,0
20511060,11:35:16,11:35:16,5895,29,,,,6902.88,0
20511060,11:35:49,11:35:49,426,30,,,,7085.82,0
20511060,11:36:23,11:36:23,427,31,,,,7314.08,0
20511060,11:37:00,11:37:00,428,32,,,,7598.29,
20511060,11:39:28,11:39:28,7396,33,,,,8321.57,0
20511060,11:39:54,11:39:54,4381,34,,,,8442.36,0
20511060,11:40:26,11:40:26,4382,35,,,,8652.29,0
20511060,11:41:00,11:41:00,8669,36,,,,8852.51,
20511060,11:42:21,11:42:21,1242,37,,,,9040.4,0
20511060,11:43:46,11:43:46,1244,38,,,,9324.5,0
20511060,11:44:58,11:44:58,1245,39,,,,9551.19,0
20511060,11:46:10,11:46:10,1246,40,,,,9787.71,0
20511060,11:47:00,11:47:00,9833,41,,,,9921.39,
20511060,11:49:22,11:49:22,2658,42,,,,10574.05,0
20511060,11:50:07,11:50:07,2659,43,,,,10794.21,0
20511060,11:51:00,11:51:00,9868,44,,,,11076.73,
20511060,11:52:23,11:52:23,441,45,,,,11305.13,0
20511060,11:53:20,11:53:20,442,46,,,,11473.8,0
20511060,11:54:22,11:54:22,443,47,,,,11653.78,0
20511060,11:56:12,11:56:12,444,48,,,,11889.51,0
20511060,11:57:14,11:57:14,445,49,,,,12047.11,0
20511060,11:59:00,11:59:00,446,50,,,,12337.04,
20511060,11:59:45,11:59:45,447,51,,,,12497.31,0
20511060,12:01:02,12:01:02,7267,52,,,,12750.75,0
20511060,12:02:00,12:02:00,7268,53,,,,12969.99,0
20511060,12:02:34,12:02:34,7269,54,,,,13095.9,0
20511060,12:03:32,12:03:32,7271,55,,,,13349.62,0
20511060,12:04:15,12:04:15,453,56,,,,13525.04,0
20511060,12:06:00,12:06:00,455,57,,,,13851.65,
20511060,12:08:15,12:08:15,9896,58,,,,14304.3,0
20511060,12:09:00,12:09:00,5896,59,,,,14452.82,
20511060,12:10:01,12:10:01,5897,60,,,,14623.62,0
20511060,12:10:51,12:10:51,10148,61,,,,14800.49,0
20511060,12:11:48,12:11:48,5899,62,,,,14994.19,0
20511060,12:13:40,12:13:40,5900,63,,,,15298.13,0
20511060,12:18:02,12:18:02,990,64,,,,15838.7,0
20511060,12:19:00,12:19:00,10737,65,,1,,16065.04,
20511090,11:17:00,11:17:00,10017,1,,,1,0,
20511090,11:19:21,11:19:21,4339,2,,,,820.42,0
20511090,11:20:02,11:20:02,4340,3,,,,1017.88,0
20511090,11:20:50,11:20:50,4341,4,,,,1273.52,0
20511090,11:21:38,11:21:38,5425,5,,,,1495.35,0
20511090,11:22:42,11:22:42,8054,6,,,,1807.77,0
20511090,11:23:31,11:23:31,5874,7,,,,2029.55,0
20511090,11:24:51,11:24:51,5875,8,,,,2374.53,0
20511090,11:25:31,11:25:31,5876,9,,,,2547.31,0
20511090,11:26:03,11:26:03,5877,10,,,,2713.73,0
20511090,11:27:00,11:27:00,4455,11,,,,2951.22,
20511090,11:27:45,11:27:45,4456,12,,,,3292.46,0
20511090,11:28:04,11:28:04,4457,13,,,,3441.57,0
20511090,11:28:27,11:28:27,5879,14,,,,3646.59,0
20511090,11:28:51,11:28:51,5880,15,,,,3817.83,0
20511090,11:29:05,11:29:05,5881,16,,,,3922.66,0
20511090,11:29:24,11:29:24,5882,17,,,,4082.49,0
20511090,11:29:46,11:29:46,5883,18,,,,4242.67,0
20511090,11:30:02,11:30:02,5884,19,,,,4361.7,0
20511090,11:30:26,11:30:26,5886,20,,,,4592.42,0
20511090,11:30:48,11:30:48,5887,21,,,,4756.39,0
20511090,11:31:24,11:31:24,5888,22,,,,5138.03,0
20511090,11:32:00,11:32:00,5889,23,,,,5436.88,0
20511090,11:32:49,11:32:49,5890,24,,,,5783.75,0
20511090,11:33:08,11:33:08,5891,25,,,,5931.21,0
20511090,11:33:39,11:33:39,5892,26,,,,6168.06,0
20511090,11:34:11,11:34:11,5893,27,,,,6420.13,0
20511090,11:34:43,11:34:43,5894,28,,,,6678.31,0
20511090,11:35:16,11:35:16,5895,29,,,,6902.88,0
20511090,11:35:49,11:35:49,426,30,,,,7085.82,0
20511090,11:36:23,11:36:23,427,31,,,,7314.08,0
20511090,11:37:00,11:37:00,428,32,,,,7598.29,
20511090,11:39:28,11:39:28,7396,33,,,,8321.57,0
20511090,11:39:54,11:39:54,4381,34,,,,8442.36,0
20511090,11:40:26,11:40:26,4382,35,,,,8652.29,0
20511090,11:41:00,11:41:00,8669,36,,,,8852.51,
20511090,11:42:21,11:42:21,1242,37,,,,9040.4,0
20511090,11:43:46,11:43:46,1244,38,,,,9324.5,0
20511090,11:44:58,11:44:58,1245,39,,,,9551.19,0
20511090,11:46:10,11:46:10,1246,40,,,,9787.71,0
20511090,11:47:00,11:47:00,9833,41,,,,9921.39,
20511090,11:49:22,11:49:22,2658,42,,,,10574.05,0
20511090,11:50:07,11:50:07,2659,43,,,,10794.21,0
20511090,11:51:00,11:51:00,9868,44,,,,11076.73,
20511090,11:52:23,11:52:23,441,45,,,,11305.13,0
20511090,11:53:20,11:53:20,442,46,,,,11473.8,0
20511090,11:54:22,11:54:22,443,47,,,,11653.78,0
20511090,11:56:12,11:56:12,444,48,,,,11889.51,0
20511090,11:57:14,11:57:14,445,49,,,,12047.11,0
20511090,11:59:00,11:59:00,446,50,,,,12337.04,
20511090,11:59:45,11:59:45,447,51,,,,12497.31,0
20511090,12:01:02,12:01:02,7267,52,,,,12750.75,0
20511090,12:02:00,12:02:00,7268,53,,,,12969.99,0
20511090,12:02:34,12:02:34,7269,54,,,,13095.9,0
20511090,12:03:32,12:03:32,7271,55,,,,13349.62,0
20511090,12:04:15,12:04:15,453,56,,,,13525.04,0
20511090,12:06:00,12:06:00,455,57,,,,13851.65,
20511090,12:08:15,12:08:15,9896,58,,,,14304.3,0
20511090,12:09:00,12:09:00,5896,59,,,,14452.82,
20511090,12:10:01,12:10:01,5897,60,,,,14623.62,0
20511090,12:10:51,12:10:51,10148,61,,,,14800.49,0
20511090,12:11:48,12:11:48,5899,62,,,,14994.19,0
20511090,12:13:40,12:13:40,5900,63,,,,15298.13,0
20511090,12:18:02,12:18:02,990,64,,,,15838.7,0
20511090,12:19:00,12:19:00,10737,65,,1,,16065.04,
20511100,11:17:00,11:17:00,10017,1,,,1,0,
20511100,11:19:21,11:19:21,4339,2,,,,820.42,0
20511100,11:20:02,11:20:02,4340,3,,,,1017.88,0
20511100,11:20:50,11:20:50,4341,4,,,,1273.52,0
20511100,11:21:38,11:21:38,5425,5,,,,1495.35,0
20511100,11:22:42,11:22:42,8054,6,,,,1807.77,0
20511100,11:23:31,11:23:31,5874,7,,,,2029.55,0
20511100,11:24:51,11:24:51,5875,8,,,,2374.53,0
20511100,11:25:31,11:25:31,5876,9,,,,2547.31,0
20511100,11:26:03,11:26:03,5877,10,,,,2713.73,0
20511100,11:27:00,11:27:00,4455,11,,,,2951.22,
20511100,11:27:45,11:27:45,4456,12,,,,3292.46,0
20511100,11:28:04,11:28:04,4457,13,,,,3441.57,0
20511100,11:28:27,11:28:27,5879,14,,,,3646.59,0
20511100,11:28:51,11:28:51,5880,15,,,,3817.83,0
20511100,11:29:05,11:29:05,5881,16,,,,3922.66,0
20511100,11:29:24,11:29:24,5882,17,,,,4082.49,0
20511100,11:29:46,11:29:46,5883,18,,,,4242.67,0
20511100,11:30:02,11:30:02,5884,19,,,,4361.7,0
20511100,11:30:26,11:30:26,5886,20,,,,4592.42,0
20511100,11:30:48,11:30:48,5887,21,,,,4756.39,0
20511100,11:31:24,11:31:24,5888,22,,,,5138.03,0
20511100,11:32:00,11:32:00,5889,23,,,,5436.88,0
20511100,11:32:49,11:32:49,5890,24,,,,5783.75,0
20511100,11:33:08,11:33:08,5891,25,,,,5931.21,0
20511100,11:33:39,11:33:39,5892,26,,,,6168.06,0
20511100,11:34:11,11:34:11,5893,27,,,,6420.13,0
20511100,11:34:43,11:34:43,5894,28,,,,6678.31,0
20511100,11:35:16,11:35:16,5895,29,,,,6902.88,0
20511100,11:35:49,11:35:49,426,30,,,,7085.82,0
20511100,11:36:23,11:36:23,427,31,,,,7314.08,0
20511100,11:37:00,11:37:00,428,32,,,,7598.29,
20511100,11:39:28,11:39:28,7396,33,,,,8321.57,0
20511100,11:39:54,11:39:54,4381,34,,,,8442.36,0
20511100,11:40:26,11:40:26,4382,35,,,,8652.29,0
20511100,11:41:00,11:41:00,8669,36,,,,8852.51,
20511100,11:42:21,11:42:21,1242,37,,,,9040.4,0
20511100,11:43:46,11:43:46,1244,38,,,,9324.5,0
20511100,11:44:58,11:44:58,1245,39,,,,9551.19,0
20511100,11:46:10,11:46:10,1246,40,,,,9787.71,0
20511100,11:47:00,11:47:00,9833,41,,,,9921.39,
20511100,11:49:22,11:49:22,2658,42,,,,10574.05,0
20511100,11:50:07,11:50:07,2659,43,,,,10794.21,0
20511100,11:51:00,11:51:00,9868,44,,,,11076.73,
20511100,11:52:23,11:52:23,441,45,,,,11305.13,0
20511100,11:53:20,11:53:20,442,46,,,,11473.8,0
20511100,11:54:22,11:54:22,443,47,,,,11653.78,0
20511100,11:56:12,11:56:12,444,48,,,,11889.51,0
20511100,11:57:14,11:57:14,445,49,,,,12047.11,0
20511100,11:59:00,11:59:00,446,50,,,,12337.04,
20511100,11:59:45,11:59:45,447,51,,,,12497.31,0
20511100,12:01:02,12:01:02,7267,52,,,,12750.75,0
20511100,12:02:00,12:02:00,7268,53,,,,12969.99,0
20511100,12:02:34,12:02:34,7269,54,,,,13095.9,0
20511100,12:03:32,12:03:32,7271,55,,,,13349.62,0
20511100,12:04:15,12:04:15,453,56,,,,13525.04,0
20511100,12:06:00,12:06:00,455,57,,,,13851.65,
20511100,12:08:15,12:08:15,9896,58,,,,14304.3,0
20511100,12:09:00,12:09:00,5896,59,,,,14452.82,
20511100,12:10:01,12:10:01,5897,60,,,,14623.62,0
20511100,12:10:51,12:10:51,10148,61,,,,14800.49,0
20511100,12:11:48,12:11:48,5899,62,,,,14994.19,0
20511100,12:13:40,12:13:40,5900,63,,,,15298.13,0
20511100,12:18:02,12:18:02,990,64,,,,15838.7,0
20511100,12:19:00,12:19:00,10737,65,,1,,16065.04,
20511110,11:17:00,11:17:00,10017,1,,,1,0,
20511110,11:19:21,11:19:21,4339,2,,,,820.42,0
20511110,11:20:02,11:20:02,4340,3,,,,1017.88,0
20511110,11:20:50,11:20:50,4341,4,,,,1273.52,0
20511110,11:21:38,11:21:38,5425,5,,,,1495.35,0
20511110,11:22:42,11:22:42,8054,6,,,,1807.77,0
20511110,11:23:31,11:23:31,5874,7,,,,2029.55,0
20511110,11:24:51,11:24:51,5875,8,,,,2374.53,0
20511110,11:25:31,11:25:31,5876,9,,,,2547.31,0
20511110,11:26:03,11:26:03,5877,10,,,,2713.73,0
20511110,11:27:00,11:27:00,4455,11,,,,2951.22,
20511110,11:27:45,11:27:45,4456,12,,,,3292.46,0
20511110,11:28:04,11:28:04,4457,13,,,,3441.57,0
20511110,11:28:27,11:28:27,5879,14,,,,3646.59,0
20511110,11:28:51,11:28:51,5880,15,,,,3817.83,0
20511110,11:29:05,11:29:05,5881,16,,,,3922.66,0
20511110,11:29:24,11:29:24,5882,17,,,,4082.49,0
20511110,11:29:46,11:29:46,5883,18,,,,4242.67,0
20511110,11:30:02,11:30:02,5884,19,,,,4361.7,0
20511110,11:30:26,11:30:26,5886,20,,,,4592.42,0
20511110,11:30:48,11:30:48,5887,21,,,,4756.39,0
20511110,11:31:24,11:31:24,5888,22,,,,5138.03,0
20511110,11:32:00,11:32:00,5889,23,,,,5436.88,0
20511110,11:32:49,11:32:49,5890,24,,,,5783.75,0
20511110,11:33:08,11:33:08,5891,25,,,,5931.21,0
20511110,11:33:39,11:33:39,5892,26,,,,6168.06,0
20511110,11:34:11,11:34:11,5893,27,,,,6420.13,0
20511110,11:34:43,11:34:43,5894,28,,,,6678.31,0
20511110,11:35:16,11:35:16,5895,29,,,,6902.88,0
20511110,11:35:49,11:35:49,426,30,,,,7085.82,0
20511110,11:36:23,11:36:23,427,31,,,,7314.08,0
20511110,11:37:00,11:37:00,428,32,,,,7598.29,
20511110,11:39:28,11:39:28,7396,33,,,,8321.57,0
20511110,11:39:54,11:39:54,4381,34,,,,8442.36,0
20511110,11:40:26,11:40:26,4382,35,,,,8652.29,0
20511110,11:41:00,11:41:00,8669,36,,,,8852.51,
20511110,11:42:21,11:42:21,1242,37,,,,9040.4,0
20511110,11:43:46,11:43:46,1244,38,,,,9324.5,0
20511110,11:44:58,11:44:58,1245,39,,,,9551.19,0
20511110,11:46:10,11:46:10,1246,40,,,,9787.71,0
20511110,11:47:00,11:47:00,9833,41,,,,9921.39,
20511110,11:49:22,11:49:22,2658,42,,,,10574.05,0
20511110,11:50:07,11:50:07,2659,43,,,,10794.21,0
20511110,11:51:00,11:51:00,9868,44,,,,11076.73,
20511110,11:52:23,11:52:23,441,45,,,,11305.13,0
20511110,11:53:20,11:53:20,442,46,,,,11473.8,0
20511110,11:54:22,11:54:22,443,47,,,,11653.78,0
20511110,11:56:12,11:56:12,444,48,,,,11889.51,0
20511110,11:57:14,11:57:14,445,49,,,,12047.11,0
20511110,11:59:00,11:59:00,446,50,,,,12337.04,
20511110,11:59:45,11:59:45,447,51,,,,12497.31,0
20511110,12:01:02,12:01:02,7267,52,,,,12750.75,0
20511110,12:02:00,12:02:00,7268,53,,,,12969.99,0
20511110,12:02:34,12:02:34,7269,54,,,,13095.9,0
20511110,12:03:32,12:03:32,7271,55,,,,13349.62,0
20511110,12:04:15,12:04:15,453,56,,,,13525.04,0
20511110,12:06:00,12:06:00,455,57,,,,13851.65,
20511110,12:08:15,12:08:15,9896,58,,,,14304.3,0
20511110,12:09:00,12:09:00,5896,59,,,,14452.82,
20511110,12:10:01,12:10:01,5897,60,,,,14623.62,0
20511110,12:10:51,12:10:51,10148,61,,,,14800.49,0
20511110,12:11:48,12:11:48,5899,62,,,,14994.19,0
20511110,12:13:40,12:13:40,5900,63,,,,15298.13,0
20511110,12:18:02,12:18:02,990,64,,,,15838.7,0
20511110,12:19:00,12:19:00,10737,65,,1,,16065.04,
20752010,08:11:00,08:11:00,10017,1,,,1,0,
20752010,08:12:39,08:12:39,4339,2,,,,820.42,0
20752010,08:13:07,08:13:07,4340,3,,,,1017.88,0
20752010,08:13:41,08:13:41,4341,4,,,,1273.52,0
20752010,08:14:15,08:14:15,5425,5,,,,1495.35,0
20752010,08:15:00,08:15:00,8054,6,,,,1807.77,0
20752010,08:15:33,08:15:33,5874,7,,,,2029.55,0
20752010,08:16:30,08:16:30,5875,8,,,,2374.53,0
20752010,08:16:58,08:16:58,5876,9,,,,2547.31,0
20752010,08:17:20,08:17:20,5877,10,,,,2713.73,0
20752010,08:18:00,08:18:00,4455,11,,,,2951.22,
20752010,08:18:45,08:18:45,4456,12,,,,3292.46,0
20752010,08:19:04,08:19:04,4457,13,,,,3441.57,0
20752010,08:19:27,08:19:27,5879,14,,,,3646.59,0
20752010,08:19:51,08:19:51,5880,15,,,,3817.83,0
20752010,08:20:05,08:20:05,5881,16,,,,3922.66,0
20752010,08:20:24,08:20:24,5882,17,,,,4082.49,0
20752010,08:20:46,08:20:46,5883,18,,,,4242.67,0
20752010,08:21:02,08:21:02,5884,19,,,,4361.7,0
20752010,08:21:26,08:21:26,5886,20,,,,4592.42,0
20752010,08:21:48,08:21:48,5887,21,,,,4756.39,0
20752010,08:22:24,08:22:24,5888,22,,,,5138.03,0
20752010,08:23:00,08:23:00,5889,23,,,,5436.88,0
20752010,08:23:49,08:23:49,5890,24,,,,5783.75,0
20752010,08:24:08,08:24:08,5891,25,,,,5931.21,0
20752010,08:24:39,08:24:39,5892,26,,,,6168.06,0
20752010,08:25:11,08:25:11,5893,27,,,,6420.13,0
20752010,08:25:43,08:25:43,5894,28,,,,6678.31,0
20752010,08:26:16,08:26:16,5895,29,,,,6902.88,0
20752010,08:26:49,08:26:49,426,30,,,,7085.82,0
20752010,08:27:23,08:27:23,427,31,,,,7314.08,0
20752010,08:28:00,08:28:00,428,32,,,,7598.29,
20752010,08:30:28,08:30:28,7396,33,,,,8321.57,0
20752010,08:30:54,08:30:54,4381,34,,,,8442.36,0
20752010,08:31:26,08:31:26,4382,35,,,,8652.29,0
20752010,08:32:00,08:32:00,8669,36,,,,8852.51,
20752010,08:33:21,08:33:21,1242,37,,,,9040.4,0
20752010,08:34:46,08:34:46,1244,38,,,,9324.5,0
20752010,08:35:58,08:35:58,1245,39,,,,9551.19,0
20752010,08:37:10,08:37:10,1246,40,,,,9787.71,0
20752010,08:38:00,08:38:00,9833,41,,,,9921.39,
20752010,08:39:11,08:39:11,2658,42,,,,10574.05,0
20752010,08:39:33,08:39:33,2659,43,,,,10794.21,0
20752010,08:40:00,08:40:00,9868,44,,,,11076.73,
20752010,08:41:02,08:41:02,441,45,,,,11305.13,0
20752010,08:41:45,08:41:45,442,46,,,,11473.8,0
20752010,08:42:31,08:42:31,443,47,,,,11653.78,0
20752010,08:43:54,08:43:54,444,48,,,,11889.51,0
20752010,08:44:40,08:44:40,445,49,,,,12047.11,0
20752010,08:46:00,08:46:00,446,50,,,,12337.04,
20752010,08:46:32,08:46:32,447,51,,,,12497.31,0
20752010,08:47:27,08:47:27,7267,52,,,,12750.75,0
20752010,08:48:09,08:48:09,7268,53,,,,12969.99,0
20752010,08:48:33,08:48:33,7269,54,,,,13095.9,0
20752010,08:49:14,08:49:14,7271,55,,,,13349.62,0
20752010,08:49:45,08:49:45,453,56,,,,13525.04,0
20752010,08:51:00,08:51:00,455,57,,,,13851.65,
20752010,08:52:30,08:52:30,9896,58,,,,14304.3,0
20752010,08:53:00,08:53:00,5896,59,,,,14452.82,
20752010,08:53:42,08:53:42,5897,60,,,,14623.62,0
20752010,08:54:17,08:54:17,10148,61,,,,14800.49,0
20752010,08:54:58,08:54:58,5899,62,,,,14994.19,0
20752010,08:56:16,08:56:16,5900,63,,,,15298.13,0
20752010,08:59:19,08:59:19,990,64,,,,15838.7,0
20752010,09:00:00,09:00:00,10737,65,,1,,16065.04,
20752080,08:11:00,08:11:00,10017,1,,,1,0,
20752080,08:12:39,08:12:39,4339,2,,,,820.42,0
20752080,08:13:07,08:13:07,4340,3,,,,1017.88,0
20752080,08:13:41,08:13:41,4341,4,,,,1273.52,0
20752080,08:14:15,08:14:15,5425,5,,,,1495.35,0
20752080,08:15:00,08:15:00,8054,6,,,,1807.77,0
20752080,08:15:33,08:15:33,5874,7,,,,2029.55,0
20752080,08:16:30,08:16:30,5875,8,,,,2374.53,0
20752080,08:16:58,08:16:58,5876,9,,,,2547.31,0
20752080,08:17:20,08:17:20,5877,10,,,,2713.73,0
20752080,08:18:00,08:18:00,4455,11,,,,2951.22,
20752080,08:18:45,08:18:45,4456,12,,,,3292.46,0
20752080,08:19:04,08:19:04,4457,13,,,,3441.57,0
20752080,08:19:27,08:19:27,5879,14,,,,3646.59,0
20752080,08:19:51,08:19:51,5880,15,,,,3817.83,0
20752080,08:20:05,08:20:05,5881,16,,,,3922.66,0
20752080,08:20:24,08:20:24,5882,17,,,,4082.49,0
20752080,08:20:46,08:20:46,5883,18,,,,4242.67,0
20752080,08:21:02,08:21:02,5884,19,,,,4361.7,0
20752080,08:21:26,08:21:26,5886,20,,,,4592.42,0
20752080,08:21:48,08:21:48,5887,21,,,,4756.39,0
20752080,08:22:24,08:22:24,5888,22,,,,5138.03,0
20752080,08:23:00,08:23:00,5889,23,,,,5436.88,0
20752080,08:23:49,08:23:49,5890,24,,,,5783.75,0
20752080,08:24:08,08:24:08,5891,25,,,,5931.21,0
20752080,08:24:39,08:24:39,5892,26,,,,6168.06,0
20752080,08:25:11,08:25:11,5893,27,,,,6420.13,0
20752080,08:25:43,08:25:43,5894,28,,,,6678.31,0
20752080,08:26:16,08:26:16,5895,29,,,,6902.88,0
20752080,08:26:49,08:26:49,426,30,,,,7085.82,0
20752080,08:27:23,08:27:23,427,31,,,,7314.08,0
20752080,08:28:00,08:28:00,428,32,,,,7598.29,
20752080,08:30:28,08:30:28,7396,33,,,,8321.57,0
20752080,08:30:54,08:30:54,4381,34,,,,8442.36,0
20752080,08:31:26,08:31:26,4382,35,,,,8652.29,0
20752080,08:32:00,08:32:00,8669,36,,,,8852.51,
20752080,08:33:21,08:33:21,1242,37,,,,9040.4,0
20752080,08:34:46,08:34:46,1244,38,,,,9324.5,0
20752080,08:35:58,08:35:58,1245,39,,,,9551.19,0
20752080,08:37:10,08:37:10,1246,40,,,,9787.71,0
20752080,08:38:00,08:38:00,9833,41,,,,9921.39,
20752080,08:39:11,08:39:11,2658,42,,,,10574.05,0
20752080,08:39:33,08:39:33,2659,43,,,,10794.21,0
20752080,08:40:00,08:40:00,9868,44,,,,11076.73,
20752080,08:41:02,08:41:02,441,45,,,,11305.13,0
20752080,08:41:45,08:41:45,442,46,,,,11473.8,0
20752080,08:42:31,08:42:31,443,47,,,,11653.78,0
20752080,08:43:54,08:43:54,444,48,,,,11889.51,0
20752080,08:44:40,08:44:40,445,49,,,,12047.11,0
20752080,08:46:00,08:46:00,446,50,,,,12337.04,
20752080,08:46:32,08:46:32,447,51,,,,12497.31,0
20752080,08:47:27,08:47:27,7267,52,,,,12750.75,0
20752080,08:48:09,08:48:09,7268,53,,,,12969.99,0
20752080,08:48:33,08:48:33,7269,54,,,,13095.9,0
20752080,08:49:14,08:49:14,7271,55,,,,13349.62,0
20752080,08:49:45,08:49:45,453,56,,,,13525.04,0
20752080,08:51:00,08:51:00,455,57,,,,13851.65,
20752080,08:52:30,08:52:30,9896,58,,,,14304.3,0
20752080,08:53:00,08:53:00,5896,59,,,,14452.82,
20752080,08:53:42,08:53:42,5897,60,,,,14623.62,0
20752080,08:54:17,08:54:17,10148,61,,,,14800.49,0
20752080,08:54:58,08:54:58,5899,62,,,,14994.19,0
20752080,08:56:16,08:56:16,5900,63,,,,15298.13,0
20752080,08:59:19,08:59:19,990,64,,,,15838.7,0
20752080,09:00:00,09:00:00,10737,65,,1,,16065.04,
20752130,08:11:00,08:11:00,10017,1,,,1,0,
20752130,08:12:39,08:12:39,4339,2,,,,820.42,0
20752130,08:13:07,08:13:07,4340,3,,,,1017.88,0
20752130,08:13:41,08:13:41,4341,4,,,,1273.52,0
20752130,08:14:15,08:14:15,5425,5,,,,1495.35,0
20752130,08:15:00,08:15:00,8054,6,,,,1807.77,0
20752130,08:15:33,08:15:33,5874,7,,,,2029.55,0
20752130,08:16:30,08:16:30,5875,8,,,,2374.53,0
20752130,08:16:58,08:16:58,5876,9,,,,2547.31,0
20752130,08:17:20,08:17:20,5877,10,,,,2713.73,0
20752130,08:18:00,08:18:00,4455,11,,,,2951.22,
20752130,08:18:45,08:18:45,4456,12,,,,3292.46,0
20752130,08:19:04,08:19:04,4457,13,,,,3441.57,0
20752130,08:19:27,08:19:27,5879,14,,,,3646.59,0
20752130,08:19:51,08:19:51,5880,15,,,,3817.83,0
20752130,08:20:05,08:20:05,5881,16,,,,3922.66,0
20752130,08:20:24,08:20:24,5882,17,,,,4082.49,0
20752130,08:20:46,08:20:46,5883,18,,,,4242.67,0
20752130,08:21:02,08:21:02,5884,19,,,,4361.7,0
20752130,08:21:26,08:21:26,5886,20,,,,4592.42,0
20752130,08:21:48,08:21:48,5887,21,,,,4756.39,0
20752130,08:22:24,08:22:24,5888,22,,,,5138.03,0
20752130,08:23:00,08:23:00,5889,23,,,,5436.88,0
20752130,08:23:49,08:23:49,5890,24,,,,5783.75,0
20752130,08:24:08,08:24:08,5891,25,,,,5931.21,0
20752130,08:24:39,08:24:39,5892,26,,,,6168.06,0
20752130,08:25:11,08:25:11,5893,27,,,,6420.13,0
20752130,08:25:43,08:25:43,5894,28,,,,6678.31,0
20752130,08:26:16,08:26:16,5895,29,,,,6902.88,0
20752130,08:26:49,08:26:49,426,30,,,,7085.82,0
20752130,08:27:23,08:27:23,427,31,,,,7314.08,0
20752130,08:28:00,08:28:00,428,32,,,,7598.29,
20752130,08:30:28,08:30:28,7396,33,,,,8321.57,0
20752130,08:30:54,08:30:54,4381,34,,,,8442.36,0
20752130,08:31:26,08:31:26,4382,35,,,,8652.29,0
20752130,08:32:00,08:32:00,8669,36,,,,8852.51,
20752130,08:33:21,08:33:21,1242,37,,,,9040.4,0
20752130,08:34:46,08:34:46,1244,38,,,,9324.5,0
20752130,08:35:58,08:35:58,1245,39,,,,9551.19,0
20752130,08:37:10,08:37:10,1246,40,,,,9787.71,0
20752130,08:38:00,08:38:00,9833,41,,,,9921.39,
20752130,08:39:11,08:39:11,2658,42,,,,10574.05,0
20752130,08:39:33,08:39:33,2659,43,,,,10794.21,0
20752130,08:40:00,08:40:00,9868,44,,,,11076.73,
20752130,08:41:02,08:41:02,441,45,,,,11305.13,0
20752130,08:41:45,08:41:45,442,46,,,,11473.8,0
20752130,08:42:31,08:42:31,443,47,,,,11653.78,0
20752130,08:43:54,08:43:54,444,48,,,,11889.51,0
20752130,08:44:40,08:44:40,445,49,,,,12047.11,0
20752130,08:46:00,08:46:00,446,50,,,,12337.04,
20752130,08:46:32,08:46:32,447,51,,,,12497.31,0
20752130,08:47:27,08:47:27,7267,52,,,,12750.75,0
20752130,08:48:09,08:48:09,7268,53,,,,12969.99,0
20752130,08:48:33,08:48:33,7269,54,,,,13095.9,0
20752130,08:49:14,08:49:14,7271,55,,,,13349.62,0
20752130,08:49:45,08:49:45,453,56,,,,13525.04,0
20752130,08:51:00,08:51:00,455,57,,,,13851.65,
20752130,08:52:30,08:52:30,9896,58,,,,14304.3,0
20752130,08:53:00,08:53:00,5896,59,,,,14452.82,
20752130,08:53:42,08:53:42,5897,60,,,,14623.62,0
20752130,08:54:17,08:54:17,10148,61,,,,14800.49,0
20752130,08:54:58,08:54:58,5899,62,,,,14994.19,0
20752130,08:56:16,08:56:16,5900,63,,,,15298.13,0
20752130,08:59:19,08:59:19,990,64,,,,15838.7,0
20752130,09:00:00,09:00:00,10737,65,,1,,16065.04,
20865140,18:27:00,18:27:00,10017,1,,,1,0,
20865140,18:28:53,18:28:53,4339,2,,,,820.42,0
20865140,18:29:25,18:29:25,4340,3,,,,1017.88,0
20865140,18:30:04,18:30:04,4341,4,,,,1273.52,0
20865140,18:30:42,18:30:42,5425,5,,,,1495.35,0
20865140,18:31:34,18:31:34,8054,6,,,,1807.77,0
20865140,18:32:12,18:32:12,5874,7,,,,2029.55,0
20865140,18:33:17,18:33:17,5875,8,,,,2374.53,0
20865140,18:33:49,18:33:49,5876,9,,,,2547.31,0
20865140,18:34:15,18:34:15,5877,10,,,,2713.73,0
20865140,18:35:00,18:35:00,4455,11,,,,2951.22,
20865140,18:35:45,18:35:45,4456,12,,,,3292.46,0
20865140,18:36:04,18:36:04,4457,13,,,,3441.57,0
20865140,18:36:27,18:36:27,5879,14,,,,3646.59,0
20865140,18:36:51,18:36:51,5880,15,,,,3817.83,0
20865140,18:37:05,18:37:05,5881,16,,,,3922.66,0
20865140,18:37:24,18:37:24,5882,17,,,,4082.49,0
20865140,18:37:46,18:37:46,5883,18,,,,4242.67,0
20865140,18:38:02,18:38:02,5884,19,,,,4361.7,0
20865140,18:38:26,18:38:26,5886,20,,,,4592.42,0
20865140,18:38:48,18:38:48,5887,21,,,,4756.39,0
20865140,18:39:24,18:39:24,5888,22,,,,5138.03,0
20865140,18:40:00,18:40:00,5889,23,,,,5436.88,0
20865140,18:40:49,18:40:49,5890,24,,,,5783.75,0
20865140,18:41:08,18:41:08,5891,25,,,,5931.21,0
20865140,18:41:39,18:41:39,5892,26,,,,6168.06,0
20865140,18:42:11,18:42:11,5893,27,,,,6420.13,0
20865140,18:42:43,18:42:43,5894,28,,,,6678.31,0
20865140,18:43:16,18:43:16,5895,29,,,,6902.88,0
20865140,18:43:49,18:43:49,426,30,,,,7085.82,0
20865140,18:44:23,18:44:23,427,31,,,,7314.08,0
20865140,18:45:00,18:45:00,428,32,,,,7598.29,
20865140,18:47:28,18:47:28,7396,33,,,,8321.57,0
20865140,18:47:54,18:47:54,4381,34,,,,8442.36,0
20865140,18:48:26,18:48:26,4382,35,,,,8652.29,0
20865140,18:49:00,18:49:00,8669,36,,,,8852.51,
20865140,18:50:21,18:50:21,1242,37,,,,9040.4,0
20865140,18:51:46,18:51:46,1244,38,,,,9324.5,0
20865140,18:52:58,18:52:58,1245,39,,,,9551.19,0
20865140,18:54:10,18:54:10,1246,40,,,,9787.71,0
20865140,18:55:00,18:55:00,9833,41,,,,9921.39,
20865140,18:56:46,18:56:46,2658,42,,,,10574.05,0
20865140,18:57:20,18:57:20,2659,43,,,,10794.21,0
20865140,18:58:00,18:58:00,9868,44,,,,11076.73,
20865140,18:59:02,18:59:02,441,45,,,,11305.13,0
20865140,18:59:45,18:59:45,442,46,,,,11473.8,0
20865140,19:00:31,19:00:31,443,47,,,,11653.78,0
20865140,19:01:54,19:01:54,444,48,,,,11889.51,0
20865140,19:02:40,19:02:40,445,49,,,,12047.11,0
20865140,19:04:00,19:04:00,446,50,,,,12337.04,
20865140,19:04:39,19:04:39,447,51,,,,12497.31,0
20865140,19:05:45,19:05:45,7267,52,,,,12750.75,0
20865140,19:06:35,19:06:35,7268,53,,,,12969.99,0
20865140,19:07:03,19:07:03,7269,54,,,,13095.9,0
20865140,19:07:53,19:07:53,7271,55,,,,13349.62,0
20865140,19:08:30,19:08:30,453,56,,,,13525.04,0
20865140,19:10:00,19:10:00,455,57,,,,13851.65,
20865140,19:11:30,19:11:30,9896,58,,,,14304.3,0
20865140,19:12:00,19:12:00,5896,59,,,,14452.82,
20865140,19:12:42,19:12:42,5897,60,,,,14623.62,0
20865140,19:13:17,19:13:17,10148,61,,,,14800.49,0
20865140,19:13:58,19:13:58,5899,62,,,,14994.19,0
20865140,19:15:16,19:15:16,5900,63,,,,15298.13,0
20865140,19:18:19,19:18:19,990,64,,,,15838.7,0
20865140,19:19:00,19:19:00,10737,65,,1,,16065.04,
20929140,20:10:00,20:10:00,9833,1,,,1,0,
20929140,20:11:46,20:11:46,2658,2,,,,652.66,0
20929140,20:12:20,20:12:20,2659,3,,,,872.82,0
20929140,20:13:00,20:13:00,9868,4,,,,1155.34,
20929140,20:13:52,20:13:52,441,5,,,,1383.74,0
20929140,20:14:28,20:14:28,442,6,,,,1552.41,0
20929140,20:15:06,20:15:06,443,7,,,,1732.39,0
20929140,20:16:15,20:16:15,444,8,,,,1968.12,0
20929140,20:16:53,20:16:53,445,9,,,,2125.72,0
20929140,20:18:00,20:18:00,446,10,,,,2415.65,
20929140,20:18:32,20:18:32,447,11,,,,2575.92,0
20929140,20:19:27,20:19:27,7267,12,,,,2829.36,0
20929140,20:20:09,20:20:09,7268,13,,,,3048.6,0
20929140,20:20:33,20:20:33,7269,14,,,,3174.51,0
20929140,20:21:14,20:21:14,7271,15,,,,3428.23,0
20929140,20:21:45,20:21:45,453,16,,,,3603.65,0
20929140,20:23:00,20:23:00,455,17,,,,3930.26,
20929140,20:24:30,20:24:30,9896,18,,,,4382.91,0
20929140,20:25:00,20:25:00,5896,19,,,,4531.43,
20929140,20:25:42,20:25:42,5897,20,,,,4702.23,0
20929140,20:26:17,20:26:17,10148,21,,,,4879.1,0
20929140,20:26:58,20:26:58,5899,22,,,,5072.8,0
20929140,20:28:16,20:28:16,5900,23,,,,5376.74,0
20929140,20:31:19,20:31:19,990,24,,,,5917.31,0
20929140,20:32:00,20:32:00,10737,25,,1,,6143.65,
20947140,12:54:00,12:54:00,10017,1,,,1,0,
20947140,12:56:07,12:56:07,4339,2,,,,820.42,0
20947140,12:56:43,12:56:43,4340,3,,,,1017.88,0
20947140,12:57:27,12:57:27,4341,4,,,,1273.52,0
20947140,12:58:10,12:58:10,5425,5,,,,1495.35,0
20947140,12:59:08,12:59:08,8054,6,,,,1807.77,0
20947140,12:59:51,12:59:51,5874,7,,,,2029.55,0
20947140,13:01:04,13:01:04,5875,8,,,,2374.53,0
20947140,13:01:40,13:01:40,5876,9,,,,2547.31,0
20947140,13:02:09,13:02:09,5877,10,,,,2713.73,0
20947140,13:03:00,13:03:00,4455,11,,,,2951.22,
20947140,13:03:49,13:03:49,4456,12,,,,3292.46,0
20947140,13:04:10,13:04:10,4457,13,,,,3441.57,0
20947140,13:04:36,13:04:36,5879,14,,,,3646.59,0
20947140,13:05:02,13:05:02,5880,15,,,,3817.83,0
20947140,13:05:18,13:05:18,5881,16,,,,3922.66,0
20947140,13:05:39,13:05:39,5882,17,,,,4082.49,0
20947140,13:06:03,13:06:03,5883,18,,,,4242.67,0
20947140,13:06:21,13:06:21,5884,19,,,,4361.7,0
20947140,13:06:46,13:06:46,5886,20,,,,4592.42,0
20947140,13:07:11,13:07:11,5887,21,,,,4756.39,0
20947140,13:07:51,13:07:51,5888,22,,,,5138.03,0
20947140,13:08:30,13:08:30,5889,23,,,,5436.88,0
20947140,13:09:24,13:09:24,5890,24,,,,5783.75,0
20947140,13:09:45,13:09:45,5891,25,,,,5931.21,0
20947140,13:10:19,13:10:19,5892,26,,,,6168.06,0
20947140,13:10:54,13:10:54,5893,27,,,,6420.13,0
20947140,13:11:30,13:11:30,5894,28,,,,6678.31,0
20947140,13:12:05,13:12:05,5895,29,,,,6902.88,0
20947140,13:12:42,13:12:42,426,30,,,,7085.82,0
20947140,13:13:19,13:13:19,427,31,,,,7314.08,0
20947140,13:14:00,13:14:00,428,32,,,,7598.29,
20947140,13:16:28,13:16:28,7396,33,,,,8321.57,0
20947140,13:16:54,13:16:54,4381,34,,,,8442.36,0
20947140,13:17:26,13:17:26,4382,35,,,,8652.29,0
20947140,13:18:00,13:18:00,8669,36,,,,8852.51,
20947140,13:19:34,13:19:34,1242,37,,,,9040.4,0
20947140,13:21:14,13:21:14,1244,38,,,,9324.5,0
20947140,13:22:38,13:22:38,1245,39,,,,9551.19,0
20947140,13:24:02,13:24:02,1246,40,,,,9787.71,0
20947140,13:25:00,13:25:00,9833,41,,,,9921.39,
20947140,13:26:46,13:26:46,2658,42,,,,10574.05,0
20947140,13:27:20,13:27:20,2659,43,,,,10794.21,0
20947140,13:28:00,13:28:00,9868,44,,,,11076.73,
20947140,13:29:13,13:29:13,441,45,,,,11305.13,0
20947140,13:30:03,13:30:03,442,46,,,,11473.8,0
20947140,13:30:57,13:30:57,443,47,,,,11653.78,0
20947140,13:32:33,13:32:33,444,48,,,,11889.51,0
20947140,13:33:27,13:33:27,445,49,,,,12047.11,0
20947140,13:35:00,13:35:00,446,50,,,,12337.04,
20947140,13:35:45,13:35:45,447,51,,,,12497.31,0
20947140,13:37:02,13:37:02,7267,52,,,,12750.75,0
20947140,13:38:00,13:38:00,7268,53,,,,12969.99,0
20947140,13:38:34,13:38:34,7269,54,,,,13095.9,0
20947140,13:39:32,13:39:32,7271,55,,,,13349.62,0
20947140,13:40:15,13:40:15,453,56,,,,13525.04,0
20947140,13:42:00,13:42:00,455,57,,,,13851.65,
20947140,13:43:30,13:43:30,9896,58,,,,14304.3,0
20947140,13:44:00,13:44:00,5896,59,,,,14452.82,
20947140,13:44:42,13:44:42,5897,60,,,,14623.62,0
20947140,13:45:17,13:45:17,10148,61,,,,14800.49,0
20947140,13:45:58,13:45:58,5899,62,,,,14994.19,0
20947140,13:47:16,13:47:16,5900,63,,,,15298.13,0
20947140,13:50:19,13:50:19,990,64,,,,15838.7,0
20947140,13:51:00,13:51:00,10737,65,,1,,16065.04,
2103070,14:17:00,14:17:00,10017,1,,,1,0,
2103070,14:19:07,14:19:07,4339,2,,,,820.42,0
2103070,14:19:43,14:19:43,4340,3,,,,1017.88,0
2103070,14:20:27,14:20:27,4341,4,,,,1273.52,0
2103070,14:21:10,14:21:10,5425,5,,,,1495.35,0
2103070,14:22:08,14:22:08,8054,6,,,,1807.77,0
2103070,14:22:51,14:22:51,5874,7,,,,2029.55,0
2103070,14:24:04,14:24:04,5875,8,,,,2374.53,0
2103070,14:24:40,14:24:40,5876,9,,,,2547.31,0
2103070,14:25:09,14:25:09,5877,10,,,,2713.73,0
2103070,14:26:00,14:26:00,4455,11,,,,2951.22,
2103070,14:26:49,14:26:49,4456,12,,,,3292.46,0
2103070,14:27:10,14:27:10,4457,13,,,,3441.57,0
2103070,14:27:36,14:27:36,5879,14,,,,3646.59,0
2103070,14:28:02,14:28:02,5880,15,,,,3817.83,0
2103070,14:28:18,14:28:18,5881,16,,,,3922.66,0
2103070,14:28:39,14:28:39,5882,17,,,,4082.49,0
2103070,14:29:03,14:29:03,5883,18,,,,4242.67,0
2103070,14:29:21,14:29:21,5884,19,,,,4361.7,0
2103070,14:29:46,14:29:46,5886,20,,,,4592.42,0
2103070,14:30:11,14:30:11,5887,21,,,,4756.39,0
2103070,14:30:51,14:30:51,5888,22,,,,5138.03,0
2103070,14:31:30,14:31:30,5889,23,,,,5436.88,0
2103070,14:32:24,14:32:24,5890,24,,,,5783.75,0
2103070,14:32:45,14:32:45,5891,25,,,,5931.21,0
2103070,14:33:19,14:33:19,5892,26,,,,6168.06,0
2103070,14:33:54,14:33:54,5893,27,,,,6420.13,0
2103070,14:34:30,14:34:30,5894,28,,,,6678.31,0
2103070,14:35:05,14:35:05,5895,29,,,,6902.88,0
2103070,14:35:42,14:35:42,426,30,,,,7085.82,0
2103070,14:36:19,14:36:19,427,31,,,,7314.08,0
2103070,14:37:00,14:37:00,428,32,,,,7598.29,
2103070,14:39:28,14:39:28,7396,33,,,,8321.57,0
2103070,14:39:54,14:39:54,4381,34,,,,8442.36,0
2103070,14:40:26,14:40:26,4382,35,,,,8652.29,0
2103070,14:41:00,14:41:00,8669,36,,,,8852.51,
2103070,14:42:34,14:42:34,1242,37,,,,9040.4,0
2103070,14:44:14,14:44:14,1244,38,,,,9324.5,0
2103070,14:45:38,14:45:38,1245,39,,,,9551.19,0
2103070,14:47:02,14:47:02,1246,40,,,,9787.71,0
2103070,14:48:00,14:48:00,9833,41,,,,9921.39,
2103070,14:49:46,14:49:46,2658,42,,,,10574.05,0
2103070,14:50:20,14:50:20,2659,43,,,,10794.21,0
2103070,14:51:00,14:51:00,9868,44,,,,11076.73,
2103070,14:52:13,14:52:13,441,45,,,,11305.13,0
2103070,14:53:03,14:53:03,442,46,,,,11473.8,0
2103070,14:53:57,14:53:57,443,47,,,,11653.78,0
2103070,14:55:33,14:55:33,444,48,,,,11889.51,0
2103070,14:56:27,14:56:27,445,49,,,,12047.11,0
2103070,14:58:00,14:58:00,446,50,,,,12337.04,
2103070,14:58:45,14:58:45,447,51,,,,12497.31,0
2103070,15:00:02,15:00:02,7267,52,,,,12750.75,0
2103070,15:01:00,15:01:00,7268,53,,,,12969.99,0
2103070,15:01:34,15:01:34,7269,54,,,,13095.9,0
2103070,15:02:32,15:02:32,7271,55,,,,13349.62,0
2103070,15:03:15,15:03:15,453,56,,,,13525.04,0
2103070,15:05:00,15:05:00,455,57,,,,13851.65,
2103070,15:06:30,15:06:30,9896,58,,,,14304.3,0
2103070,15:07:00,15:07:00,5896,59,,,,14452.82,
2103070,15:07:42,15:07:42,5897,60,,,,14623.62,0
2103070,15:08:17,15:08:17,10148,61,,,,14800.49,0
2103070,15:08:58,15:08:58,5899,62,,,,14994.19,0
2103070,15:10:16,15:10:16,5900,63,,,,15298.13,0
2103070,15:13:19,15:13:19,990,64,,,,15838.7,0
2103070,15:14:00,15:14:00,10737,65,,1,,16065.04,
2103120,14:17:00,14:17:00,10017,1,,,1,0,
2103120,14:19:07,14:19:07,4339,2,,,,820.42,0
2103120,14:19:43,14:19:43,4340,3,,,,1017.88,0
2103120,14:20:27,14:20:27,4341,4,,,,1273.52,0
2103120,14:21:10,14:21:10,5425,5,,,,1495.35,0
2103120,14:22:08,14:22:08,8054,6,,,,1807.77,0
2103120,14:22:51,14:22:51,5874,7,,,,2029.55,0
2103120,14:24:04,14:24:04,5875,8,,,,2374.53,0
2103120,14:24:40,14:24:40,5876,9,,,,2547.31,0
2103120,14:25:09,14:25:09,5877,10,,,,2713.73,0
2103120,14:26:00,14:26:00,4455,11,,,,2951.22,
2103120,14:26:49,14:26:49,4456,12,,,,3292.46,0
2103120,14:27:10,14:27:10,4457,13,,,,3441.57,0
2103120,14:27:36,14:27:36,5879,14,,,,3646.59,0
2103120,14:28:02,14:28:02,5880,15,,,,3817.83,0
2103120,14:28:18,14:28:18,5881,16,,,,3922.66,0
2103120,14:28:39,14:28:39,5882,17,,,,4082.49,0
2103120,14:29:03,14:29:03,5883,18,,,,4242.67,0
2103120,14:29:21,14:29:21,5884,19,,,,4361.7,0
2103120,14:29:46,14:29:46,5886,20,,,,4592.42,0
2103120,14:30:11,14:30:11,5887,21,,,,4756.39,0
2103120,14:30:51,14:30:51,5888,22,,,,5138.03,0
2103120,14:31:30,14:31:30,5889,23,,,,5436.88,0
2103120,14:32:24,14:32:24,5890,24,,,,5783.75,0
2103120,14:32:45,14:32:45,5891,25,,,,5931.21,0
2103120,14:33:19,14:33:19,5892,26,,,,6168.06,0
2103120,14:33:54,14:33:54,5893,27,,,,6420.13,0
2103120,14:34:30,14:34:30,5894,28,,,,6678.31,0
2103120,14:35:05,14:35:05,5895,29,,,,6902.88,0
2103120,14:35:42,14:35:42,426,30,,,,7085.82,0
2103120,14:36:19,14:36:19,427,31,,,,7314.08,0
2103120,14:37:00,14:37:00,428,32,,,,7598.29,
2103120,14:39:28,14:39:28,7396,33,,,,8321.57,0
2103120,14:39:54,14:39:54,4381,34,,,,8442.36,0
2103120,14:40:26,14:40:26,4382,35,,,,8652.29,0
2103120,14:41:00,14:41:00,8669,36,,,,8852.51,
2103120,14:42:34,14:42:34,1242,37,,,,9040.4,0
2103120,14:44:14,14:44:14,1244,38,,,,9324.5,0
2103120,14:45:38,14:45:38,1245,39,,,,9551.19,0
2103120,14:47:02,14:47:02,1246,40,,,,9787.71,0
2103120,14:48:00,14:48:00,9833,41,,,,9921.39,
2103120,14:49:46,14:49:46,2658,42,,,,10574.05,0
2103120,14:50:20,14:50:20,2659,43,,,,10794.21,0
2103120,14:51:00,14:51:00,9868,44,,,,11076.73,
2103120,14:52:13,14:52:13,441,45,,,,11305.13,0
2103120,14:53:03,14:53:03,442,46,,,,11473.8,0
2103120,14:53:57,14:53:57,443,47,,,,11653.78,0
2103120,14:55:33,14:55:33,444,48,,,,11889.51,0
2103120,14:56:27,14:56:27,445,49,,,,12047.11,0
2103120,14:58:00,14:58:00,446,50,,,,12337.04,
2103120,14:58:45,14:58:45,447,51,,,,12497.31,0
2103120,15:00:02,15:00:02,7267,52,,,,12750.75,0
2103120,15:01:00,15:01:00,7268,53,,,,12969.99,0
2103120,15:01:34,15:01:34,7269,54,,,,13095.9,0
2103120,15:02:32,15:02:32,7271,55,,,,13349.62,0
2103120,15:03:15,15:03:15,453,56,,,,13525.04,0
2103120,15:05:00,15:05:00,455,57,,,,13851.65,
2103120,15:06:30,15:06:30,9896,58,,,,14304.3,0
2103120,15:07:00,15:07:00,5896,59,,,,14452.82,
2103120,15:07:42,15:07:42,5897,60,,,,14623.62,0
2103120,15:08:17,15:08:17,10148,61,,,,14800.49,0
2103120,15:08:58,15:08:58,5899,62,,,,14994.19,0
2103120,15:10:16,15:10:16,5900,63,,,,15298.13,0
2103120,15:13:19,15:13:19,990,64,,,,15838.7,0
2103120,15:14:00,15:14:00,10737,65,,1,,16065.04,
21087020,19:54:00,19:54:00,10017,1,,,1,0,
21087020,19:56:07,19:56:07,4339,2,,,,820.42,0
21087020,19:56:43,19:56:43,4340,3,,,,1017.88,0
21087020,19:57:27,19:57:27,4341,4,,,,1273.52,0
21087020,19:58:10,19:58:10,5425,5,,,,1495.35,0
21087020,19:59:08,19:59:08,8054,6,,,,1807.77,0
21087020,19:59:51,19:59:51,5874,7,,,,2029.55,0
21087020,20:01:04,20:01:04,5875,8,,,,2374.53,0
21087020,20:01:40,20:01:40,5876,9,,,,2547.31,0
21087020,20:02:09,20:02:09,5877,10,,,,2713.73,0
21087020,20:03:00,20:03:00,4455,11,,,,2951.22,
21087020,20:03:45,20:03:45,4456,12,,,,3292.46,0
21087020,20:04:04,20:04:04,4457,13,,,,3441.57,0
21087020,20:04:27,20:04:27,5879,14,,,,3646.59,0
21087020,20:04:51,20:04:51,5880,15,,,,3817.83,0
21087020,20:05:05,20:05:05,5881,16,,,,3922.66,0
21087020,20:05:24,20:05:24,5882,17,,,,4082.49,0
21087020,20:05:46,20:05:46,5883,18,,,,4242.67,0
21087020,20:06:02,20:06:02,5884,19,,,,4361.7,0
21087020,20:06:26,20:06:26,5886,20,,,,4592.42,0
21087020,20:06:48,20:06:48,5887,21,,,,4756.39,0
21087020,20:07:24,20:07:24,5888,22,,,,5138.03,0
21087020,20:08:00,20:08:00,5889,23,,,,5436.88,0
21087020,20:08:49,20:08:49,5890,24,,,,5783.75,0
21087020,20:09:08,20:09:08,5891,25,,,,5931.21,0
21087020,20:09:39,20:09:39,5892,26,,,,6168.06,0
21087020,20:10:11,20:10:11,5893,27,,,,6420.13,0
21087020,20:10:43,20:10:43,5894,28,,,,6678.31,0
21087020,20:11:16,20:11:16,5895,29,,,,6902.88,0
21087020,20:11:49,20:11:49,426,30,,,,7085.82,0
21087020,20:12:23,20:12:23,427,31,,,,7314.08,0
21087020,20:13:00,20:13:00,428,32,,,,7598.29,
21087020,20:15:28,20:15:28,7396,33,,,,8321.57,0
21087020,20:15:54,20:15:54,4381,34,,,,8442.36,0
21087020,20:16:26,20:16:26,4382,35,,,,8652.29,0
21087020,20:17:00,20:17:00,8669,36,,,,8852.51,
21087020,20:18:21,20:18:21,1242,37,,,,9040.4,0
21087020,20:19:46,20:19:46,1244,38,,,,9324.5,0
21087020,20:20:58,20:20:58,1245,39,,,,9551.19,0
21087020,20:22:10,20:22:10,1246,40,,,,9787.71,0
21087020,20:23:00,20:23:00,9833,41,,,,9921.39,
21087020,20:25:58,20:25:58,2658,42,,,,10574.05,0
21087020,20:26:54,20:26:54,2659,43,,,,10794.21,0
21087020,20:28:00,20:28:00,9868,44,,,,11076.73,
21087020,20:29:13,20:29:13,441,45,,,,11305.13,0
21087020,20:30:03,20:30:03,442,46,,,,11473.8,0
21087020,20:30:57,20:30:57,443,47,,,,11653.78,0
21087020,20:32:33,20:32:33,444,48,,,,11889.51,0
21087020,20:33:27,20:33:27,445,49,,,,12047.11,0
21087020,20:35:00,20:35:00,446,50,,,,12337.04,
21087020,20:35:45,20:35:45,447,51,,,,12497.31,0
21087020,20:37:02,20:37:02,7267,52,,,,12750.75,0
21087020,20:38:00,20:38:00,7268,53,,,,12969.99,0
21087020,20:38:34,20:38:34,7269,54,,,,13095.9,0
21087020,20:39:32,20:39:32,7271,55,,,,13349.62,0
21087020,20:40:15,20:40:15,453,56,,,,13525.04,0
21087020,20:42:00,20:42:00,455,57,,,,13851.65,
21087020,20:43:30,20:43:30,9896,58,,,,14304.3,0
21087020,20:44:00,20:44:00,5896,59,,,,14452.82,
21087020,20:45:01,20:45:01,5897,60,,,,14623.62,0
21087020,20:45:51,20:45:51,10148,61,,,,14800.49,0
21087020,20:46:48,20:46:48,5899,62,,,,14994.19,0
21087020,20:48:40,20:48:40,5900,63,,,,15298.13,0
21087020,20:53:02,20:53:02,990,64,,,,15838.7,0
21087020,20:54:00,20:54:00,10737,65,,1,,16065.04,
21087030,19:54:00,19:54:00,10017,1,,,1,0,
21087030,19:56:07,19:56:07,4339,2,,,,820.42,0
21087030,19:56:43,19:56:43,4340,3,,,,1017.88,0
21087030,19:57:27,19:57:27,4341,4,,,,1273.52,0
21087030,19:58:10,19:58:10,5425,5,,,,1495.35,0
21087030,19:59:08,19:59:08,8054,6,,,,1807.77,0
21087030,19:59:51,19:59:51,5874,7,,,,2029.55,0
21087030,20:01:04,20:01:04,5875,8,,,,2374.53,0
21087030,20:01:40,20:01:40,5876,9,,,,2547.31,0
21087030,20:02:09,20:02:09,5877,10,,,,2713.73,0
21087030,20:03:00,20:03:00,4455,11,,,,2951.22,
21087030,20:03:45,20:03:45,4456,12,,,,3292.46,0
21087030,20:04:04,20:04:04,4457,13,,,,3441.57,0
21087030,20:04:27,20:04:27,5879,14,,,,3646.59,0
21087030,20:04:51,20:04:51,5880,15,,,,3817.83,0
21087030,20:05:05,20:05:05,5881,16,,,,3922.66,0
21087030,20:05:24,20:05:24,5882,17,,,,4082.49,0
21087030,20:05:46,20:05:46,5883,18,,,,4242.67,0
21087030,20:06:02,20:06:02,5884,19,,,,4361.7,0
21087030,20:06:26,20:06:26,5886,20,,,,4592.42,0
21087030,20:06:48,20:06:48,5887,21,,,,4756.39,0
21087030,20:07:24,20:07:24,5888,22,,,,5138.03,0
21087030,20:08:00,20:08:00,5889,23,,,,5436.88,0
21087030,20:08:49,20:08:49,5890,24,,,,5783.75,0
21087030,20:09:08,20:09:08,5891,25,,,,5931.21,0
21087030,20:09:39,20:09:39,5892,26,,,,6168.06,0
21087030,20:10:11,20:10:11,5893,27,,,,6420.13,0
21087030,20:10:43,20:10:43,5894,28,,,,6678.31,0
21087030,20:11:16,20:11:16,5895,29,,,,6902.88,0
21087030,20:11:49,20:11:49,426,30,,,,7085.82,0
21087030,20:12:23,20:12:23,427,31,,,,7314.08,0
21087030,20:13:00,20:13:00,428,32,,,,7598.29,
21087030,20:15:28,20:15:28,7396,33,,,,8321.57,0
21087030,20:15:54,20:15:54,4381,34,,,,8442.36,0
21087030,20:16:26,20:16:26,4382,35,,,,8652.29,0
21087030,20:17:00,20:17:00,8669,36,,,,8852.51,
21087030,20:18:21,20:18:21,1242,37,,,,9040.4,0
21087030,20:19:46,20:19:46,1244,38,,,,9324.5,0
21087030,20:20:58,20:20:58,1245,39,,,,9551.19,0
21087030,20:22:10,20:22:10,1246,40,,,,9787.71,0
21087030,20:23:00,20:23:00,9833,41,,,,9921.39,
21087030,20:25:58,20:25:58,2658,42,,,,10574.05,0
21087030,20:26:54,20:26:54,2659,43,,,,10794.21,0
21087030,20:28:00,20:28:00,9868,44,,,,11076.73,
21087030,20:29:13,20:29:13,441,45,,,,11305.13,0
21087030,20:30:03,20:30:03,442,46,,,,11473.8,0
21087030,20:30:57,20:30:57,443,47,,,,11653.78,0
21087030,20:32:33,20:32:33,444,48,,,,11889.51,0
21087030,20:33:27,20:33:27,445,49,,,,12047.11,0
21087030,20:35:00,20:35:00,446,50,,,,12337.04,
21087030,20:35:45,20:35:45,447,51,,,,12497.31,0
21087030,20:37:02,20:37:02,7267,52,,,,12750.75,0
21087030,20:38:00,20:38:00,7268,53,,,,12969.99,0
21087030,20:38:34,20:38:34,7269,54,,,,13095.9,0
21087030,20:39:32,20:39:32,7271,55,,,,13349.62,0
21087030,20:40:15,20:40:15,453,56,,,,13525.04,0
21087030,20:42:00,20:42:00,455,57,,,,13851.65,
21087030,20:43:30,20:43:30,9896,58,,,,14304.3,0
21087030,20:44:00,20:44:00,5896,59,,,,14452.82,
21087030,20:45:01,20:45:01,5897,60,,,,14623.62,0
21087030,20:45:51,20:45:51,10148,61,,,,14800.49,0
21087030,20:46:48,20:46:48,5899,62,,,,14994.19,0
21087030,20:48:40,20:48:40,5900,63,,,,15298.13,0
21087030,20:53:02,20:53:02,990,64,,,,15838.7,0
21087030,20:54:00,20:54:00,10737,65,,1,,16065.04,
21087040,19:54:00,19:54:00,10017,1,,,1,0,
21087040,19:56:07,19:56:07,4339,2,,,,820.42,0
21087040,19:56:43,19:56:43,4340,3,,,,1017.88,0
21087040,19:57:27,19:57:27,4341,4,,,,1273.52,0
21087040,19:58:10,19:58:10,5425,5,,,,1495.35,0
21087040,19:59:08,19:59:08,8054,6,,,,1807.77,0
21087040,19:59:51,19:59:51,5874,7,,,,2029.55,0
21087040,20:01:04,20:01:04,5875,8,,,,2374.53,0
21087040,20:01:40,20:01:40,5876,9,,,,2547.31,0
21087040,20:02:09,20:02:09,5877,10,,,,2713.73,0
21087040,20:03:00,20:03:00,4455,11,,,,2951.22,
21087040,20:03:45,20:03:45,4456,12,,,,3292.46,0
21087040,20:04:04,20:04:04,4457,13,,,,3441.57,0
21087040,20:04:27,20:04:27,5879,14,,,,3646.59,0
21087040,20:04:51,20:04:51,5880,15,,,,3817.83,0
21087040,20:05:05,20:05:05,5881,16,,,,3922.66,0
21087040,20:05:24,20:05:24,5882,17,,,,4082.49,0
21087040,20:05:46,20:05:46,5883,18,,,,4242.67,0
21087040,20:06:02,20:06:02,5884,19,,,,4361.7,0
21087040,20:06:26,20:06:26,5886,20,,,,4592.42,0
21087040,20:06:48,20:06:48,5887,21,,,,4756.39,0
21087040,20:07:24,20:07:24,5888,22,,,,5138.03,0
21087040,20:08:00,20:08:00,5889,23,,,,5436.88,0
21087040,20:08:49,20:08:49,5890,24,,,,5783.75,0
21087040,20:09:08,20:09:08,5891,25,,,,5931.21,0
21087040,20:09:39,20:09:39,5892,26,,,,6168.06,0
21087040,20:10:11,20:10:11,5893,27,,,,6420.13,0
21087040,20:10:43,20:10:43,5894,28,,,,6678.31,0
21087040,20:11:16,20:11:16,5895,29,,,,6902.88,0
21087040,20:11:49,20:11:49,426,30,,,,7085.82,0
21087040,20:12:23,20:12:23,427,31,,,,7314.08,0
21087040,20:13:00,20:13:00,428,32,,,,7598.29,
21087040,20:15:28,20:15:28,7396,33,,,,8321.57,0
21087040,20:15:54,20:15:54,4381,34,,,,8442.36,0
21087040,20:16:26,20:16:26,4382,35,,,,8652.29,0
21087040,20:17:00,20:17:00,8669,36,,,,8852.51,
21087040,20:18:21,20:18:21,1242,37,,,,9040.4,0
21087040,20:19:46,20:19:46,1244,38,,,,9324.5,0
21087040,20:20:58,20:20:58,1245,39,,,,9551.19,0
21087040,20:22:10,20:22:10,1246,40,,,,9787.71,0
21087040,20:23:00,20:23:00,9833,41,,,,9921.39,
21087040,20:25:58,20:25:58,2658,42,,,,10574.05,0
21087040,20:26:54,20:26:54,2659,43,,,,10794.21,0
21087040,20:28:00,20:28:00,9868,44,,,,11076.73,
21087040,20:29:13,20:29:13,441,45,,,,11305.13,0
21087040,20:30:03,20:30:03,442,46,,,,11473.8,0
21087040,20:30:57,20:30:57,443,47,,,,11653.78,0
21087040,20:32:33,20:32:33,444,48,,,,11889.51,0
21087040,20:33:27,20:33:27,445,49,,,,12047.11,0
21087040,20:35:00,20:35:00,446,50,,,,12337.04,
21087040,20:35:45,20:35:45,447,51,,,,12497.31,0
21087040,20:37:02,20:37:02,7267,52,,,,12750.75,0
21087040,20:38:00,20:38:00,7268,53,,,,12969.99,0
21087040,20:38:34,20:38:34,7269,54,,,,13095.9,0
21087040,20:39:32,20:39:32,7271,55,,,,13349.62,0
21087040,20:40:15,20:40:15,453,56,,,,13525.04,0
21087040,20:42:00,20:42:00,455,57,,,,13851.65,
21087040,20:43:30,20:43:30,9896,58,,,,14304.3,0
21087040,20:44:00,20:44:00,5896,59,,,,14452.82,
21087040,20:45:01,20:45:01,5897,60,,,,14623.62,0
21087040,20:45:51,20:45:51,10148,61,,,,14800.49,0
21087040,20:46:48,20:46:48,5899,62,,,,14994.19,0
21087040,20:48:40,20:48:40,5900,63,,,,15298.13,0
21087040,20:53:02,20:53:02,990,64,,,,15838.7,0
21087040,20:54:00,20:54:00,10737,65,,1,,16065.04,
21087050,19:54:00,19:54:00,10017,1,,,1,0,
21087050,19:56:07,19:56:07,4339,2,,,,820.42,0
21087050,19:56:43,19:56:43,4340,3,,,,1017.88,0
21087050,19:57:27,19:57:27,4341,4,,,,1273.52,0
21087050,19:58:10,19:58:10,5425,5,,,,1495.35,0
21087050,19:59:08,19:59:08,8054,6,,,,1807.77,0
21087050,19:59:51,19:59:51,5874,7,,,,2029.55,0
21087050,20:01:04,20:01:04,5875,8,,,,2374.53,0
21087050,20:01:40,20:01:40,5876,9,,,,2547.31,0
21087050,20:02:09,20:02:09,5877,10,,,,2713.73,0
21087050,20:03:00,20:03:00,4455,11,,,,2951.22,
21087050,20:03:45,20:03:45,4456,12,,,,3292.46,0
21087050,20:04:04,20:04:04,4457,13,,,,3441.57,0
21087050,20:04:27,20:04:27,5879,14,,,,3646.59,0
21087050,20:04:51,20:04:51,5880,15,,,,3817.83,0
21087050,20:05:05,20:05:05,5881,16,,,,3922.66,0
21087050,20:05:24,20:05:24,5882,17,,,,4082.49,0
21087050,20:05:46,20:05:46,5883,18,,,,4242.67,0
21087050,20:06:02,20:06:02,5884,19,,,,4361.7,0
21087050,20:06:26,20:06:26,5886,20,,,,4592.42,0
21087050,20:06:48,20:06:48,5887,21,,,,4756.39,0
21087050,20:07:24,20:07:24,5888,22,,,,5138.03,0
21087050,20:08:00,20:08:00,5889,23,,,,5436.88,0
21087050,20:08:49,20:08:49,5890,24,,,,5783.75,0
21087050,20:09:08,20:09:08,5891,25,,,,5931.21,0
21087050,20:09:39,20:09:39,5892,26,,,,6168.06,0
21087050,20:10:11,20:10:11,5893,27,,,,6420.13,0
21087050,20:10:43,20:10:43,5894,28,,,,6678.31,0
21087050,20:11:16,20:11:16,5895,29,,,,6902.88,0
21087050,20:11:49,20:11:49,426,30,,,,7085.82,0
21087050,20:12:23,20:12:23,427,31,,,,7314.08,0
21087050,20:13:00,20:13:00,428,32,,,,7598.29,
21087050,20:15:28,20:15:28,7396,33,,,,8321.57,0
21087050,20:15:54,20:15:54,4381,34,,,,8442.36,0
21087050,20:16:26,20:16:26,4382,35,,,,8652.29,0
21087050,20:17:00,20:17:00,8669,36,,,,8852.51,
21087050,20:18:21,20:18:21,1242,37,,,,9040.4,0
21087050,20:19:46,20:19:46,1244,38,,,,9324.5,0
21087050,20:20:58,20:20:58,1245,39,,,,9551.19,0
21087050,20:22:10,20:22:10,1246,40,,,,9787.71,0
21087050,20:23:00,20:23:00,9833,41,,,,9921.39,
21087050,20:25:58,20:25:58,2658,42,,,,10574.05,0
21087050,20:26:54,20:26:54,2659,43,,,,10794.21,0
21087050,20:28:00,20:28:00,9868,44,,,,11076.73,
21087050,20:29:13,20:29:13,441,45,,,,11305.13,0
21087050,20:30:03,20:30:03,442,46,,,,11473.8,0
21087050,20:30:57,20:30:57,443,47,,,,11653.78,0
21087050,20:32:33,20:32:33,444,48,,,,11889.51,0
21087050,20:33:27,20:33:27,445,49,,,,12047.11,0
21087050,20:35:00,20:35:00,446,50,,,,12337.04,
21087050,20:35:45,20:35:45,447,51,,,,12497.31,0
21087050,20:37:02,20:37:02,7267,52,,,,12750.75,0
21087050,20:38:00,20:38:00,7268,53,,,,12969.99,0
21087050,20:38:34,20:38:34,7269,54,,,,13095.9,0
21087050,20:39:32,20:39:32,7271,55,,,,13349.62,0
21087050,20:40:15,20:40:15,453,56,,,,13525.04,0
21087050,20:42:00,20:42:00,455,57,,,,13851.65,
21087050,20:43:30,20:43:30,9896,58,,,,14304.3,0
21087050,20:44:00,20:44:00,5896,59,,,,14452.82,
21087050,20:45:01,20:45:01,5897,60,,,,14623.62,0
21087050,20:45:51,20:45:51,10148,61,,,,14800.49,0
21087050,20:46:48,20:46:48,5899,62,,,,14994.19,0
21087050,20:48:40,20:48:40,5900,63,,,,15298.13,0
21087050,20:53:02,20:53:02,990,64,,,,15838.7,0
21087050,20:54:00,20:54:00,10737,65,,1,,16065.04,
21087060,19:54:00,19:54:00,10017,1,,,1,0,
21087060,19:56:07,19:56:07,4339,2,,,,820.42,0
21087060,19:56:43,19:56:43,4340,3,,,,1017.88,0
21087060,19:57:27,19:57:27,4341,4,,,,1273.52,0
21087060,19:58:10,19:58:10,5425,5,,,,1495.35,0
21087060,19:59:08,19:59:08,8054,6,,,,1807.77,0
21087060,19:59:51,19:59:51,5874,7,,,,2029.55,0
21087060,20:01:04,20:01:04,5875,8,,,,2374.53,0
21087060,20:01:40,20:01:40,5876,9,,,,2547.31,0
21087060,20:02:09,20:02:09,5877,10,,,,2713.73,0
21087060,20:03:00,20:03:00,4455,11,,,,2951.22,
21087060,20:03:45,20:03:45,4456,12,,,,3292.46,0
21087060,20:04:04,20:04:04,4457,13,,,,3441.57,0
21087060,20:04:27,20:04:27,5879,14,,,,3646.59,0
21087060,20:04:51,20:04:51,5880,15,,,,3817.83,0
21087060,20:05:05,20:05:05,5881,16,,,,3922.66,0
21087060,20:05:24,20:05:24,5882,17,,,,4082.49,0
21087060,20:05:46,20:05:46,5883,18,,,,4242.67,0
21087060,20:06:02,20:06:02,5884,19,,,,4361.7,0
21087060,20:06:26,20:06:26,5886,20,,,,4592.42,0
21087060,20:06:48,20:06:48,5887,21,,,,4756.39,0
21087060,20:07:24,20:07:24,5888,22,,,,5138.03,0
21087060,20:08:00,20:08:00,5889,23,,,,5436.88,0
21087060,20:08:49,20:08:49,5890,24,,,,5783.75,0
21087060,20:09:08,20:09:08,5891,25,,,,5931.21,0
21087060,20:09:39,20:09:39,5892,26,,,,6168.06,0
21087060,20:10:11,20:10:11,5893,27,,,,6420.13,0
21087060,20:10:43,20:10:43,5894,28,,,,6678.31,0
21087060,20:11:16,20:11:16,5895,29,,,,6902.88,0
21087060,20:11:49,20:11:49,426,30,,,,7085.82,0
21087060,20:12:23,20:12:23,427,31,,,,7314.08,0
21087060,20:13:00,20:13:00,428,32,,,,7598.29,
21087060,20:15:28,20:15:28,7396,33,,,,8321.57,0
21087060,20:15:54,20:15:54,4381,34,,,,8442.36,0
21087060,20:16:26,20:16:26,4382,35,,,,8652.29,0
21087060,20:17:00,20:17:00,8669,36,,,,8852.51,
21087060,20:18:21,20:18:21,1242,37,,,,9040.4,0
21087060,20:19:46,20:19:46,1244,38,,,,9324.5,0
21087060,20:20:58,20:20:58,1245,39,,,,9551.19,0
21087060,20:22:10,20:22:10,1246,40,,,,9787.71,0
21087060,20:23:00,20:23:00,9833,41,,,,9921.39,
21087060,20:25:58,20:25:58,2658,42,,,,10574.05,0
21087060,20:26:54,20:26:54,2659,43,,,,10794.21,0
21087060,20:28:00,20:28:00,9868,44,,,,11076.73,
21087060,20:29:13,20:29:13,441,45,,,,11305.13,0
21087060,20:30:03,20:30:03,442,46,,,,11473.8,0
21087060,20:30:57,20:30:57,443,47,,,,11653.78,0
21087060,20:32:33,20:32:33,444,48,,,,11889.51,0
21087060,20:33:27,20:33:27,445,49,,,,12047.11,0
21087060,20:35:00,20:35:00,446,50,,,,12337.04,
21087060,20:35:45,20:35:45,447,51,,,,12497.31,0
21087060,20:37:02,20:37:02,7267,52,,,,12750.75,0
21087060,20:38:00,20:38:00,7268,53,,,,12969.99,0
21087060,20:38:34,20:38:34,7269,54,,,,13095.9,0
21087060,20:39:32,20:39:32,7271,55,,,,13349.62,0
21087060,20:40:15,20:40:15,453,56,,,,13525.04,0
21087060,20:42:00,20:42:00,455,57,,,,13851.65,
21087060,20:43:30,20:43:30,9896,58,,,,14304.3,0
21087060,20:44:00,20:44:00,5896,59,,,,14452.82,
21087060,20:45:01,20:45:01,5897,60,,,,14623.62,0
21087060,20:45:51,20:45:51,10148,61,,,,14800.49,0
21087060,20:46:48,20:46:48,5899,62,,,,14994.19,0
21087060,20:48:40,20:48:40,5900,63,,,,15298.13,0
21087060,20:53:02,20:53:02,990,64,,,,15838.7,0
21087060,20:54:00,20:54:00,10737,65,,1,,16065.04,
21087090,19:54:00,19:54:00,10017,1,,,1,0,
21087090,19:56:07,19:56:07,4339,2,,,,820.42,0
21087090,19:56:43,19:56:43,4340,3,,,,1017.88,0
21087090,19:57:27,19:57:27,4341,4,,,,1273.52,0
21087090,19:58:10,19:58:10,5425,5,,,,1495.35,0
21087090,19:59:08,19:59:08,8054,6,,,,1807.77,0
21087090,19:59:51,19:59:51,5874,7,,,,2029.55,0
21087090,20:01:04,20:01:04,5875,8,,,,2374.53,0
21087090,20:01:40,20:01:40,5876,9,,,,2547.31,0
21087090,20:02:09,20:02:09,5877,10,,,,2713.73,0
21087090,20:03:00,20:03:00,4455,11,,,,2951.22,
21087090,20:03:45,20:03:45,4456,12,,,,3292.46,0
21087090,20:04:04,20:04:04,4457,13,,,,3441.57,0
21087090,20:04:27,20:04:27,5879,14,,,,3646.59,0
21087090,20:04:51,20:04:51,5880,15,,,,3817.83,0
21087090,20:05:05,20:05:05,5881,16,,,,3922.66,0
21087090,20:05:24,20:05:24,5882,17,,,,4082.49,0
21087090,20:05:46,20:05:46,5883,18,,,,4242.67,0
21087090,20:06:02,20:06:02,5884,19,,,,4361.7,0
21087090,20:06:26,20:06:26,5886,20,,,,4592.42,0
21087090,20:06:48,20:06:48,5887,21,,,,4756.39,0
21087090,20:07:24,20:07:24,5888,22,,,,5138.03,0
21087090,20:08:00,20:08:00,5889,23,,,,5436.88,0
21087090,20:08:49,20:08:49,5890,24,,,,5783.75,0
21087090,20:09:08,20:09:08,5891,25,,,,5931.21,0
21087090,20:09:39,20:09:39,5892,26,,,,6168.06,0
21087090,20:10:11,20:10:11,5893,27,,,,6420.13,0
21087090,20:10:43,20:10:43,5894,28,,,,6678.31,0
21087090,20:11:16,20:11:16,5895,29,,,,6902.88,0
21087090,20:11:49,20:11:49,426,30,,,,7085.82,0
21087090,20:12:23,20:12:23,427,31,,,,7314.08,0
21087090,20:13:00,20:13:00,428,32,,,,7598.29,
21087090,20:15:28,20:15:28,7396,33,,,,8321.57,0
21087090,20:15:54,20:15:54,4381,34,,,,8442.36,0
21087090,20:16:26,20:16:26,4382,35,,,,8652.29,0
21087090,20:17:00,20:17:00,8669,36,,,,8852.51,
21087090,20:18:21,20:18:21,1242,37,,,,9040.4,0
21087090,20:19:46,20:19:46,1244,38,,,,9324.5,0
21087090,20:20:58,20:20:58,1245,39,,,,9551.19,0
21087090,20:22:10,20:22:10,1246,40,,,,9787.71,0
21087090,20:23:00,20:23:00,9833,41,,,,9921.39,
21087090,20:25:58,20:25:58,2658,42,,,,10574.05,0
21087090,20:26:54,20:26:54,2659,43,,,,10794.21,0
21087090,20:28:00,20:28:00,9868,44,,,,11076.73,
21087090,20:29:13,20:29:13,441,45,,,,11305.13,0
21087090,20:30:03,20:30:03,442,46,,,,11473.8,0
21087090,20:30:57,20:30:57,443,47,,,,11653.78,0
21087090,20:32:33,20:32:33,444,48,,,,11889.51,0
21087090,20:33:27,20:33:27,445,49,,,,12047.11,0
21087090,20:35:00,20:35:00,446,50,,,,12337.04,
21087090,20:35:45,20:35:45,447,51,,,,12497.31,0
21087090,20:37:02,20:37:02,7267,52,,,,12750.75,0
21087090,20:38:00,20:38:00,7268,53,,,,12969.99,0
21087090,20:38:34,20:38:34,7269,54,,,,13095.9,0
21087090,20:39:32,20:39:32,7271,55,,,,13349.62,0
21087090,20:40:15,20:40:15,453,56,,,,13525.04,0
21087090,20:42:00,20:42:00,455,57,,,,13851.65,
21087090,20:43:30,20:43:30,9896,58,,,,14304.3,0
21087090,20:44:00,20:44:00,5896,59,,,,14452.82,
21087090,20:45:01,20:45:01,5897,60,,,,14623.62,0
21087090,20:45:51,20:45:51,10148,61,,,,14800.49,0
21087090,20:46:48,20:46:48,5899,62,,,,14994.19,0
21087090,20:48:40,20:48:40,5900,63,,,,15298.13,0
21087090,20:53:02,20:53:02,990,64,,,,15838.7,0
21087090,20:54:00,20:54:00,10737,65,,1,,16065.04,
21087100,19:54:00,19:54:00,10017,1,,,1,0,
21087100,19:56:07,19:56:07,4339,2,,,,820.42,0
21087100,19:56:43,19:56:43,4340,3,,,,1017.88,0
21087100,19:57:27,19:57:27,4341,4,,,,1273.52,0
21087100,19:58:10,19:58:10,5425,5,,,,1495.35,0
21087100,19:59:08,19:59:08,8054,6,,,,1807.77,0
21087100,19:59:51,19:59:51,5874,7,,,,2029.55,0
21087100,20:01:04,20:01:04,5875,8,,,,2374.53,0
21087100,20:01:40,20:01:40,5876,9,,,,2547.31,0
21087100,20:02:09,20:02:09,5877,10,,,,2713.73,0
21087100,20:03:00,20:03:00,4455,11,,,,2951.22,
21087100,20:03:45,20:03:45,4456,12,,,,3292.46,0
21087100,20:04:04,20:04:04,4457,13,,,,3441.57,0
21087100,20:04:27,20:04:27,5879,14,,,,3646.59,0
21087100,20:04:51,20:04:51,5880,15,,,,3817.83,0
21087100,20:05:05,20:05:05,5881,16,,,,3922.66,0
21087100,20:05:24,20:05:24,5882,17,,,,4082.49,0
21087100,20:05:46,20:05:46,5883,18,,,,4242.67,0
21087100,20:06:02,20:06:02,5884,19,,,,4361.7,0
21087100,20:06:26,20:06:26,5886,20,,,,4592.42,0
21087100,20:06:48,20:06:48,5887,21,,,,4756.39,0
21087100,20:07:24,20:07:24,5888,22,,,,5138.03,0
21087100,20:08:00,20:08:00,5889,23,,,,5436.88,0
21087100,20:08:49,20:08:49,5890,24,,,,5783.75,0
21087100,20:09:08,20:09:08,5891,25,,,,5931.21,0
21087100,20:09:39,20:09:39,5892,26,,,,6168.06,0
21087100,20:10:11,20:10:11,5893,27,,,,6420.13,0
21087100,20:10:43,20:10:43,5894,28,,,,6678.31,0
21087100,20:11:16,20:11:16,5895,29,,,,6902.88,0
21087100,20:11:49,20:11:49,426,30,,,,7085.82,0
21087100,20:12:23,20:12:23,427,31,,,,7314.08,0
21087100,20:13:00,20:13:00,428,32,,,,7598.29,
21087100,20:15:28,20:15:28,7396,33,,,,8321.57,0
21087100,20:15:54,20:15:54,4381,34,,,,8442.36,0
21087100,20:16:26,20:16:26,4382,35,,,,8652.29,0
21087100,20:17:00,20:17:00,8669,36,,,,8852.51,
21087100,20:18:21,20:18:21,1242,37,,,,9040.4,0
21087100,20:19:46,20:19:46,1244,38,,,,9324.5,0
21087100,20:20:58,20:20:58,1245,39,,,,9551.19,0
21087100,20:22:10,20:22:10,1246,40,,,,9787.71,0
21087100,20:23:00,20:23:00,9833,41,,,,9921.39,
21087100,20:25:58,20:25:58,2658,42,,,,10574.05,0
21087100,20:26:54,20:26:54,2659,43,,,,10794.21,0
21087100,20:28:00,20:28:00,9868,44,,,,11076.73,
21087100,20:29:13,20:29:13,441,45,,,,11305.13,0
21087100,20:30:03,20:30:03,442,46,,,,11473.8,0
21087100,20:30:57,20:30:57,443,47,,,,11653.78,0
21087100,20:32:33,20:32:33,444,48,,,,11889.51,0
21087100,20:33:27,20:33:27,445,49,,,,12047.11,0
21087100,20:35:00,20:35:00,446,50,,,,12337.04,
21087100,20:35:45,20:35:45,447,51,,,,12497.31,0
21087100,20:37:02,20:37:02,7267,52,,,,12750.75,0
21087100,20:38:00,20:38:00,7268,53,,,,12969.99,0
21087100,20:38:34,20:38:34,7269,54,,,,13095.9,0
21087100,20:39:32,20:39:32,7271,55,,,,13349.62,0
21087100,20:40:15,20:40:15,453,56,,,,13525.04,0
21087100,20:42:00,20:42:00,455,57,,,,13851.65,
21087100,20:43:30,20:43:30,9896,58,,,,14304.3,0
21087100,20:44:00,20:44:00,5896,59,,,,14452.82,
21087100,20:45:01,20:45:01,5897,60,,,,14623.62,0
21087100,20:45:51,20:45:51,10148,61,,,,14800.49,0
21087100,20:46:48,20:46:48,5899,62,,,,14994.19,0
21087100,20:48:40,20:48:40,5900,63,,,,15298.13,0
21087100,20:53:02,20:53:02,990,64,,,,15838.7,0
21087100,20:54:00,20:54:00,10737,65,,1,,16065.04,
21087110,19:54:00,19:54:00,10017,1,,,1,0,
21087110,19:56:07,19:56:07,4339,2,,,,820.42,0
21087110,19:56:43,19:56:43,4340,3,,,,1017.88,0
21087110,19:57:27,19:57:27,4341,4,,,,1273.52,0
21087110,19:58:10,19:58:10,5425,5,,,,1495.35,0
21087110,19:59:08,19:59:08,8054,6,,,,1807.77,0
21087110,19:59:51,19:59:51,5874,7,,,,2029.55,0
21087110,20:01:04,20:01:04,5875,8,,,,2374.53,0
21087110,20:01:40,20:01:40,5876,9,,,,2547.31,0
21087110,20:02:09,20:02:09,5877,10,,,,2713.73,0
21087110,20:03:00,20:03:00,4455,11,,,,2951.22,
21087110,20:03:45,20:03:45,4456,12,,,,3292.46,0
21087110,20:04:04,20:04:04,4457,13,,,,3441.57,0
21087110,20:04:27,20:04:27,5879,14,,,,3646.59,0
21087110,20:04:51,20:04:51,5880,15,,,,3817.83,0
21087110,20:05:05,20:05:05,5881,16,,,,3922.66,0
21087110,20:05:24,20:05:24,5882,17,,,,4082.49,0
21087110,20:05:46,20:05:46,5883,18,,,,4242.67,0
21087110,20:06:02,20:06:02,5884,19,,,,4361.7,0
21087110,20:06:26,20:06:26,5886,20,,,,4592.42,0
21087110,20:06:48,20:06:48,5887,21,,,,4756.39,0
21087110,20:07:24,20:07:24,5888,22,,,,5138.03,0
21087110,20:08:00,20:08:00,5889,23,,,,5436.88,0
21087110,20:08:49,20:08:49,5890,24,,,,5783.75,0
21087110,20:09:08,20:09:08,5891,25,,,,5931.21,0
21087110,20:09:39,20:09:39,5892,26,,,,6168.06,0
21087110,20:10:11,20:10:11,5893,27,,,,6420.13,0
21087110,20:10:43,20:10:43,5894,28,,,,6678.31,0
21087110,20:11:16,20:11:16,5895,29,,,,6902.88,0
21087110,20:11:49,20:11:49,426,30,,,,7085.82,0
21087110,20:12:23,20:12:23,427,31,,,,7314.08,0
21087110,20:13:00,20:13:00,428,32,,,,7598.29,
21087110,20:15:28,20:15:28,7396,33,,,,8321.57,0
21087110,20:15:54,20:15:54,4381,34,,,,8442.36,0
21087110,20:16:26,20:16:26,4382,35,,,,8652.29,0
21087110,20:17:00,20:17:00,8669,36,,,,8852.51,
21087110,20:18:21,20:18:21,1242,37,,,,9040.4,0
21087110,20:19:46,20:19:46,1244,38,,,,9324.5,0
21087110,20:20:58,20:20:58,1245,39,,,,9551.19,0
21087110,20:22:10,20:22:10,1246,40,,,,9787.71,0
21087110,20:23:00,20:23:00,9833,41,,,,9921.39,
21087110,20:25:58,20:25:58,2658,42,,,,10574.05,0
21087110,20:26:54,20:26:54,2659,43,,,,10794.21,0
21087110,20:28:00,20:28:00,9868,44,,,,11076.73,
21087110,20:29:13,20:29:13,441,45,,,,11305.13,0
21087110,20:30:03,20:30:03,442,46,,,,11473.8,0
21087110,20:30:57,20:30:57,443,47,,,,11653.78,0
21087110,20:32:33,20:32:33,444,48,,,,11889.51,0
21087110,20:33:27,20:33:27,445,49,,,,12047.11,0
21087110,20:35:00,20:35:00,446,50,,,,12337.04,
21087110,20:35:45,20:35:45,447,51,,,,12497.31,0
21087110,20:37:02,20:37:02,7267,52,,,,12750.75,0
21087110,20:38:00,20:38:00,7268,53,,,,12969.99,0
21087110,20:38:34,20:38:34,7269,54,,,,13095.9,0
21087110,20:39:32,20:39:32,7271,55,,,,13349.62,0
21087110,20:40:15,20:40:15,453,56,,,,13525.04,0
21087110,20:42:00,20:42:00,455,57,,,,13851.65,
21087110,20:43:30,20:43:30,9896,58,,,,14304.3,0
21087110,20:44:00,20:44:00,5896,59,,,,14452.82,
21087110,20:45:01,20:45:01,5897,60,,,,14623.62,0
21087110,20:45:51,20:45:51,10148,61,,,,14800.49,0
21087110,20:46:48,20:46:48,5899,62,,,,14994.19,0
21087110,20:48:40,20:48:40,5900,63,,,,15298.13,0
21087110,20:53:02,20:53:02,990,64,,,,15838.7,0
21087110,20:54:00,20:54:00,10737,65,,1,,16065.04,
21121070,24:57:00,24:57:00,10017,1,,,1,0,
21121070,24:58:39,24:58:39,4339,2,,,,820.42,0
21121070,24:59:07,24:59:07,4340,3,,,,1017.88,0
21121070,24:59:41,24:59:41,4341,4,,,,1273.52,0
21121070,25:00:15,25:00:15,5425,5,,,,1495.35,0
21121070,25:01:00,25:01:00,8054,6,,,,1807.77,0
21121070,25:01:33,25:01:33,5874,7,,,,2029.55,0
21121070,25:02:30,25:02:30,5875,8,,,,2374.53,0
21121070,25:02:58,25:02:58,5876,9,,,,2547.31,0
21121070,25:03:20,25:03:20,5877,10,,,,2713.73,0
21121070,25:04:00,25:04:00,4455,11,,,,2951.22,
21121070,25:04:40,25:04:40,4456,12,,,,3292.46,0
21121070,25:04:57,25:04:57,4457,13,,,,3441.57,0
21121070,25:05:19,25:05:19,5879,14,,,,3646.59,0
21121070,25:05:40,25:05:40,5880,15,,,,3817.83,0
21121070,25:05:53,25:05:53,5881,16,,,,3922.66,0
21121070,25:06:10,25:06:10,5882,17,,,,4082.49,0
21121070,25:06:30,25:06:30,5883,18,,,,4242.67,0
21121070,25:06:44,25:06:44,5884,19,,,,4361.7,0
21121070,25:07:05,25:07:05,5886,20,,,,4592.42,0
21121070,25:07:25,25:07:25,5887,21,,,,4756.39,0
21121070,25:07:58,25:07:58,5888,22,,,,5138.03,0
21121070,25:08:30,25:08:30,5889,23,,,,5436.88,0
21121070,25:09:14,25:09:14,5890,24,,,,5783.75,0
21121070,25:09:31,25:09:31,5891,25,,,,5931.21,0
21121070,25:09:59,25:09:59,5892,26,,,,6168.06,0
21121070,25:10:28,25:10:28,5893,27,,,,6420.13,0
21121070,25:10:57,25:10:57,5894,28,,,,6678.31,0
21121070,25:11:26,25:11:26,5895,29,,,,6902.88,0
21121070,25:11:56,25:11:56,426,30,,,,7085.82,0
21121070,25:12:27,25:12:27,427,31,,,,7314.08,0
21121070,25:13:00,25:13:00,428,32,,,,7598.29,
21121070,25:14:51,25:14:51,7396,33,,,,8321.57,0
21121070,25:15:10,25:15:10,4381,34,,,,8442.36,0
21121070,25:15:34,25:15:34,4382,35,,,,8652.29,0
21121070,25:16:00,25:16:00,8669,36,,,,8852.51,
21121070,25:17:07,25:17:07,1242,37,,,,9040.4,0
21121070,25:18:18,25:18:18,1244,38,,,,9324.5,0
21121070,25:19:18,25:19:18,1245,39,,,,9551.19,0
21121070,25:20:18,25:20:18,1246,40,,,,9787.71,0
21121070,25:21:00,25:21:00,9833,41,,,,9921.39,
21121070,25:22:11,25:22:11,2658,42,,,,10574.05,0
21121070,25:22:33,25:22:33,2659,43,,,,10794.21,0
21121070,25:23:00,25:23:00,9868,44,,,,11076.73,
21121070,25:23:52,25:23:52,441,45,,,,11305.13,0
21121070,25:24:28,25:24:28,442,46,,,,11473.8,0
21121070,25:25:06,25:25:06,443,47,,,,11653.78,0
21121070,25:26:15,25:26:15,444,48,,,,11889.51,0
21121070,25:26:53,25:26:53,445,49,,,,12047.11,0
21121070,25:28:00,25:28:00,446,50,,,,12337.04,
21121070,25:28:26,25:28:26,447,51,,,,12497.31,0
21121070,25:29:10,25:29:10,7267,52,,,,12750.75,0
21121070,25:29:43,25:29:43,7268,53,,,,12969.99,0
21121070,25:30:02,25:30:02,7269,54,,,,13095.9,0
21121070,25:30:35,25:30:35,7271,55,,,,13349.62,0
21121070,25:31:00,25:31:00,453,56,,,,13525.04,0
21121070,25:32:00,25:32:00,455,57,,,,13851.65,
21121070,25:33:30,25:33:30,9896,58,,,,14304.3,0
21121070,25:34:00,25:34:00,5896,59,,,,14452.82,
21121070,25:34:36,25:34:36,5897,60,,,,14623.62,0
21121070,25:35:06,25:35:06,10148,61,,,,14800.49,0
21121070,25:35:41,25:35:41,5899,62,,,,14994.19,0
21121070,25:36:48,25:36:48,5900,63,,,,15298.13,0
21121070,25:39:25,25:39:25,990,64,,,,15838.7,0
21121070,25:40:00,25:40:00,10737,65,,1,,16065.04,
21121120,24:57:00,24:57:00,10017,1,,,1,0,
21121120,24:58:39,24:58:39,4339,2,,,,820.42,0
21121120,24:59:07,24:59:07,4340,3,,,,1017.88,0
21121120,24:59:41,24:59:41,4341,4,,,,1273.52,0
21121120,25:00:15,25:00:15,5425,5,,,,1495.35,0
21121120,25:01:00,25:01:00,8054,6,,,,1807.77,0
21121120,25:01:33,25:01:33,5874,7,,,,2029.55,0
21121120,25:02:30,25:02:30,5875,8,,,,2374.53,0
21121120,25:02:58,25:02:58,5876,9,,,,2547.31,0
21121120,25:03:20,25:03:20,5877,10,,,,2713.73,0
21121120,25:04:00,25:04:00,4455,11,,,,2951.22,
21121120,25:04:40,25:04:40,4456,12,,,,3292.46,0
21121120,25:04:57,25:04:57,4457,13,,,,3441.57,0
21121120,25:05:19,25:05:19,5879,14,,,,3646.59,0
21121120,25:05:40,25:05:40,5880,15,,,,3817.83,0
21121120,25:05:53,25:05:53,5881,16,,,,3922.66,0
21121120,25:06:10,25:06:10,5882,17,,,,4082.49,0
21121120,25:06:30,25:06:30,5883,18,,,,4242.67,0
21121120,25:06:44,25:06:44,5884,19,,,,4361.7,0
21121120,25:07:05,25:07:05,5886,20,,,,4592.42,0
21121120,25:07:25,25:07:25,5887,21,,,,4756.39,0
21121120,25:07:58,25:07:58,5888,22,,,,5138.03,0
21121120,25:08:30,25:08:30,5889,23,,,,5436.88,0
21121120,25:09:14,25:09:14,5890,24,,,,5783.75,0
21121120,25:09:31,25:09:31,5891,25,,,,5931.21,0
21121120,25:09:59,25:09:59,5892,26,,,,6168.06,0
21121120,25:10:28,25:10:28,5893,27,,,,6420.13,0
21121120,25:10:57,25:10:57,5894,28,,,,6678.31,0
21121120,25:11:26,25:11:26,5895,29,,,,6902.88,0
21121120,25:11:56,25:11:56,426,30,,,,7085.82,0
21121120,25:12:27,25:12:27,427,31,,,,7314.08,0
21121120,25:13:00,25:13:00,428,32,,,,7598.29,
21121120,25:14:51,25:14:51,7396,33,,,,8321.57,0
21121120,25:15:10,25:15:10,4381,34,,,,8442.36,0
21121120,25:15:34,25:15:34,4382,35,,,,8652.29,0
21121120,25:16:00,25:16:00,8669,36,,,,8852.51,
21121120,25:17:07,25:17:07,1242,37,,,,9040.4,0
21121120,25:18:18,25:18:18,1244,38,,,,9324.5,0
21121120,25:19:18,25:19:18,1245,39,,,,9551.19,0
21121120,25:20:18,25:20:18,1246,40,,,,9787.71,0
21121120,25:21:00,25:21:00,9833,41,,,,9921.39,
21121120,25:22:11,25:22:11,2658,42,,,,10574.05,0
21121120,25:22:33,25:22:33,2659,43,,,,10794.21,0
21121120,25:23:00,25:23:00,9868,44,,,,11076.73,
21121120,25:23:52,25:23:52,441,45,,,,11305.13,0
21121120,25:24:28,25:24:28,442,46,,,,11473.8,0
21121120,25:25:06,25:25:06,443,47,,,,11653.78,0
21121120,25:26:15,25:26:15,444,48,,,,11889.51,0
21121120,25:26:53,25:26:53,445,49,,,,12047.11,0
21121120,25:28:00,25:28:00,446,50,,,,12337.04,
21121120,25:28:26,25:28:26,447,51,,,,12497.31,0
21121120,25:29:10,25:29:10,7267,52,,,,12750.75,0
21121120,25:29:43,25:29:43,7268,53,,,,12969.99,0
21121120,25:30:02,25:30:02,7269,54,,,,13095.9,0
21121120,25:30:35,25:30:35,7271,55,,,,13349.62,0
21121120,25:31:00,25:31:00,453,56,,,,13525.04,0
21121120,25:32:00,25:32:00,455,57,,,,13851.65,
21121120,25:33:30,25:33:30,9896,58,,,,14304.3,0
21121120,25:34:00,25:34:00,5896,59,,,,14452.82,
21121120,25:34:36,25:34:36,5897,60,,,,14623.62,0
21121120,25:35:06,25:35:06,10148,61,,,,14800.49,0
21121120,25:35:41,25:35:41,5899,62,,,,14994.19,0
21121120,25:36:48,25:36:48,5900,63,,,,15298.13,0
21121120,25:39:25,25:39:25,990,64,,,,15838.7,0
21121120,25:40:00,25:40:00,10737,65,,1,,16065.04,
21123020,07:40:00,07:40:00,10017,1,,,1,0,
21123020,07:42:36,07:42:36,4339,2,,,,820.42,0
21123020,07:43:20,07:43:20,4340,3,,,,1017.88,0
21123020,07:44:13,07:44:13,4341,4,,,,1273.52,0
21123020,07:45:06,07:45:06,5425,5,,,,1495.35,0
21123020,07:46:17,07:46:17,8054,6,,,,1807.77,0
21123020,07:47:10,07:47:10,5874,7,,,,2029.55,0
21123020,07:48:38,07:48:38,5875,8,,,,2374.53,0
21123020,07:49:22,07:49:22,5876,9,,,,2547.31,0
21123020,07:49:58,07:49:58,5877,10,,,,2713.73,0
21123020,07:51:00,07:51:00,4455,11,,,,2951.22,
21123020,07:51:54,07:51:54,4456,12,,,,3292.46,0
21123020,07:52:17,07:52:17,4457,13,,,,3441.57,0
21123020,07:52:45,07:52:45,5879,14,,,,3646.59,0
21123020,07:53:13,07:53:13,5880,15,,,,3817.83,0
21123020,07:53:31,07:53:31,5881,16,,,,3922.66,0
21123020,07:53:53,07:53:53,5882,17,,,,4082.49,0
21123020,07:54:20,07:54:20,5883,18,,,,4242.67,0
21123020,07:54:39,07:54:39,5884,19,,,,4361.7,0
21123020,07:55:07,07:55:07,5886,20,,,,4592.42,0
21123020,07:55:33,07:55:33,5887,21,,,,4756.39,0
21123020,07:56:17,07:56:17,5888,22,,,,5138.03,0
21123020,07:57:00,07:57:00,5889,23,,,,5436.88,0
21123020,07:57:59,07:57:59,5890,24,,,,5783.75,0
21123020,07:58:22,07:58:22,5891,25,,,,5931.21,0
21123020,07:58:59,07:58:59,5892,26,,,,6168.06,0
21123020,07:59:38,07:59:38,5893,27,,,,6420.13,0
21123020,08:00:16,08:00:16,5894,28,,,,6678.31,0
21123020,08:00:55,08:00:55,5895,29,,,,6902.88,0
21123020,08:01:35,08:01:35,426,30,,,,7085.82,0
21123020,08:02:16,08:02:16,427,31,,,,7314.08,0
21123020,08:03:00,08:03:00,428,32,,,,7598.29,
21123020,08:06:05,08:06:05,7396,33,,,,8321.57,0
21123020,08:06:38,08:06:38,4381,34,,,,8442.36,0
21123020,08:07:17,08:07:17,4382,35,,,,8652.29,0
21123020,08:08:00,08:08:00,8669,36,,,,8852.51,
21123020,08:09:07,08:09:07,1242,37,,,,9040.4,0
21123020,08:10:18,08:10:18,1244,38,,,,9324.5,0
21123020,08:11:18,08:11:18,1245,39,,,,9551.19,0
21123020,08:12:18,08:12:18,1246,40,,,,9787.71,0
21123020,08:13:00,08:13:00,9833,41,,,,9921.39,
21123020,08:16:33,08:16:33,2658,42,,,,10574.05,0
21123020,08:17:41,08:17:41,2659,43,,,,10794.21,0
21123020,08:19:00,08:19:00,9868,44,,,,11076.73,
21123020,08:20:13,08:20:13,441,45,,,,11305.13,0
21123020,08:21:03,08:21:03,442,46,,,,11473.8,0
21123020,08:21:57,08:21:57,443,47,,,,11653.78,0
21123020,08:23:33,08:23:33,444,48,,,,11889.51,0
21123020,08:24:27,08:24:27,445,49,,,,12047.11,0
21123020,08:26:00,08:26:00,446,50,,,,12337.04,
21123020,08:26:45,08:26:45,447,51,,,,12497.31,0
21123020,08:28:02,08:28:02,7267,52,,,,12750.75,0
21123020,08:29:00,08:29:00,7268,53,,,,12969.99,0
21123020,08:29:34,08:29:34,7269,54,,,,13095.9,0
21123020,08:30:32,08:30:32,7271,55,,,,13349.62,0
21123020,08:31:15,08:31:15,453,56,,,,13525.04,0
21123020,08:33:00,08:33:00,455,57,,,,13851.65,
21123020,08:34:30,08:34:30,9896,58,,,,14304.3,0
21123020,08:35:00,08:35:00,5896,59,,,,14452.82,
21123020,08:36:13,08:36:13,5897,60,,,,14623.62,0
21123020,08:37:13,08:37:13,10148,61,,,,14800.49,0
21123020,08:38:22,08:38:22,5899,62,,,,14994.19,0
21123020,08:40:36,08:40:36,5900,63,,,,15298.13,0
21123020,08:45:51,08:45:51,990,64,,,,15838.7,0
21123020,08:47:00,08:47:00,10737,65,,1,,16065.04,
21123030,07:40:00,07:40:00,10017,1,,,1,0,
21123030,07:42:36,07:42:36,4339,2,,,,820.42,0
21123030,07:43:20,07:43:20,4340,3,,,,1017.88,0
21123030,07:44:13,07:44:13,4341,4,,,,1273.52,0
21123030,07:45:06,07:45:06,5425,5,,,,1495.35,0
21123030,07:46:17,07:46:17,8054,6,,,,1807.77,0
21123030,07:47:10,07:47:10,5874,7,,,,2029.55,0
21123030,07:48:38,07:48:38,5875,8,,,,2374.53,0
21123030,07:49:22,07:49:22,5876,9,,,,2547.31,0
21123030,07:49:58,07:49:58,5877,10,,,,2713.73,0
21123030,07:51:00,07:51:00,4455,11,,,,2951.22,
21123030,07:51:54,07:51:54,4456,12,,,,3292.46,0
21123030,07:52:17,07:52:17,4457,13,,,,3441.57,0
21123030,07:52:45,07:52:45,5879,14,,,,3646.59,0
21123030,07:53:13,07:53:13,5880,15,,,,3817.83,0
21123030,07:53:31,07:53:31,5881,16,,,,3922.66,0
21123030,07:53:53,07:53:53,5882,17,,,,4082.49,0
21123030,07:54:20,07:54:20,5883,18,,,,4242.67,0
21123030,07:54:39,07:54:39,5884,19,,,,4361.7,0
21123030,07:55:07,07:55:07,5886,20,,,,4592.42,0
21123030,07:55:33,07:55:33,5887,21,,,,4756.39,0
21123030,07:56:17,07:56:17,5888,22,,,,5138.03,0
21123030,07:57:00,07:57:00,5889,23,,,,5436.88,0
21123030,07:57:59,07:57:59,5890,24,,,,5783.75,0
21123030,07:58:22,07:58:22,5891,25,,,,5931.21,0
21123030,07:58:59,07:58:59,5892,26,,,,6168.06,0
21123030,07:59:38,07:59:38,5893,27,,,,6420.13,0
21123030,08:00:16,08:00:16,5894,28,,,,6678.31,0
21123030,08:00:55,08:00:55,5895,29,,,,6902.88,0
21123030,08:01:35,08:01:35,426,30,,,,7085.82,0
21123030,08:02:16,08:02:16,427,31,,,,7314.08,0
21123030,08:03:00,08:03:00,428,32,,,,7598.29,
21123030,08:06:05,08:06:05,7396,33,,,,8321.57,0
21123030,08:06:38,08:06:38,4381,34,,,,8442.36,0
21123030,08:07:17,08:07:17,4382,35,,,,8652.29,0
21123030,08:08:00,08:08:00,8669,36,,,,8852.51,
21123030,08:09:07,08:09:07,1242,37,,,,9040.4,0
21123030,08:10:18,08:10:18,1244,38,,,,9324.5,0
21123030,08:11:18,08:11:18,1245,39,,,,9551.19,0
21123030,08:12:18,08:12:18,1246,40,,,,9787.71,0
21123030,08:13:00,08:13:00,9833,41,,,,9921.39,
21123030,08:16:33,08:16:33,2658,42,,,,10574.05,0
21123030,08:17:41,08:17:41,2659,43,,,,10794.21,0
21123030,08:19:00,08:19:00,9868,44,,,,11076.73,
21123030,08:20:13,08:20:13,441,45,,,,11305.13,0
21123030,08:21:03,08:21:03,442,46,,,,11473.8,0
21123030,08:21:57,08:21:57,443,47,,,,11653.78,0
21123030,08:23:33,08:23:33,444,48,,,,11889.51,0
21123030,08:24:27,08:24:27,445,49,,,,12047.11,0
21123030,08:26:00,08:26:00,446,50,,,,12337.04,
21123030,08:26:45,08:26:45,447,51,,,,12497.31,0
21123030,08:28:02,08:28:02,7267,52,,,,12750.75,0
21123030,08:29:00,08:29:00,7268,53,,,,12969.99,0
21123030,08:29:34,08:29:34,7269,54,,,,13095.9,0
21123030,08:30:32,08:30:32,7271,55,,,,13349.62,0
21123030,08:31:15,08:31:15,453,56,,,,13525.04,0
21123030,08:33:00,08:33:00,455,57,,,,13851.65,
21123030,08:34:30,08:34:30,9896,58,,,,14304.3,0
21123030,08:35:00,08:35:00,5896,59,,,,14452.82,
21123030,08:36:13,08:36:13,5897,60,,,,14623.62,0
21123030,08:37:13,08:37:13,10148,61,,,,14800.49,0
21123030,08:38:22,08:38:22,5899,62,,,,14994.19,0
21123030,08:40:36,08:40:36,5900,63,,,,15298.13,0
21123030,08:45:51,08:45:51,990,64,,,,15838.7,0
21123030,08:47:00,08:47:00,10737,65,,1,,16065.04,
21123040,07:40:00,07:40:00,10017,1,,,1,0,
21123040,07:42:36,07:42:36,4339,2,,,,820.42,0
21123040,07:43:20,07:43:20,4340,3,,,,1017.88,0
21123040,07:44:13,07:44:13,4341,4,,,,1273.52,0
21123040,07:45:06,07:45:06,5425,5,,,,1495.35,0
21123040,07:46:17,07:46:17,8054,6,,,,1807.77,0
21123040,07:47:10,07:47:10,5874,7,,,,2029.55,0
21123040,07:48:38,07:48:38,5875,8,,,,2374.53,0
21123040,07:49:22,07:49:22,5876,9,,,,2547.31,0
21123040,07:49:58,07:49:58,5877,10,,,,2713.73,0
21123040,07:51:00,07:51:00,4455,11,,,,2951.22,
21123040,07:51:54,07:51:54,4456,12,,,,3292.46,0
21123040,07:52:17,07:52:17,4457,13,,,,3441.57,0
21123040,07:52:45,07:52:45,5879,14,,,,3646.59,0
21123040,07:53:13,07:53:13,5880,15,,,,3817.83,0
21123040,07:53:31,07:53:31,5881,16,,,,3922.66,0
21123040,07:53:53,07:53:53,5882,17,,,,4082.49,0
21123040,07:54:20,07:54:20,5883,18,,,,4242.67,0
21123040,07:54:39,07:54:39,5884,19,,,,4361.7,0
21123040,07:55:07,07:55:07,5886,20,,,,4592.42,0
21123040,07:55:33,07:55:33,5887,21,,,,4756.39,0
21123040,07:56:17,07:56:17,5888,22,,,,5138.03,0
21123040,07:57:00,07:57:00,5889,23,,,,5436.88,0
21123040,07:57:59,07:57:59,5890,24,,,,5783.75,0
21123040,07:58:22,07:58:22,5891,25,,,,5931.21,0
21123040,07:58:59,07:58:59,5892,26,,,,6168.06,0
21123040,07:59:38,07:59:38,5893,27,,,,6420.13,0
21123040,08:00:16,08:00:16,5894,28,,,,6678.31,0
21123040,08:00:55,08:00:55,5895,29,,,,6902.88,0
21123040,08:01:35,08:01:35,426,30,,,,7085.82,0
21123040,08:02:16,08:02:16,427,31,,,,7314.08,0
21123040,08:03:00,08:03:00,428,32,,,,7598.29,
21123040,08:06:05,08:06:05,7396,33,,,,8321.57,0
21123040,08:06:38,08:06:38,4381,34,,,,8442.36,0
21123040,08:07:17,08:07:17,4382,35,,,,8652.29,0
21123040,08:08:00,08:08:00,8669,36,,,,8852.51,
21123040,08:09:07,08:09:07,1242,37,,,,9040.4,0
21123040,08:10:18,08:10:18,1244,38,,,,9324.5,0
21123040,08:11:18,08:11:18,1245,39,,,,9551.19,0
21123040,08:12:18,08:12:18,1246,40,,,,9787.71,0
21123040,08:13:00,08:13:00,9833,41,,,,9921.39,
21123040,08:16:33,08:16:33,2658,42,,,,10574.05,0
21123040,08:17:41,08:17:41,2659,43,,,,10794.21,0
21123040,08:19:00,08:19:00,9868,44,,,,11076.73,
21123040,08:20:13,08:20:13,441,45,,,,11305.13,0
21123040,08:21:03,08:21:03,442,46,,,,11473.8,0
21123040,08:21:57,08:21:57,443,47,,,,11653.78,0
21123040,08:23:33,08:23:33,444,48,,,,11889.51,0
21123040,08:24:27,08:24:27,445,49,,,,12047.11,0
21123040,08:26:00,08:26:00,446,50,,,,12337.04,
21123040,08:26:45,08:26:45,447,51,,,,12497.31,0
21123040,08:28:02,08:28:02,7267,52,,,,12750.75,0
21123040,08:29:00,08:29:00,7268,53,,,,12969.99,0
21123040,08:29:34,08:29:34,7269,54,,,,13095.9,0
21123040,08:30:32,08:30:32,7271,55,,,,13349.62,0
21123040,08:31:15,08:31:15,453,56,,,,13525.04,0
21123040,08:33:00,08:33:00,455,57,,,,13851.65,
21123040,08:34:30,08:34:30,9896,58,,,,14304.3,0
21123040,08:35:00,08:35:00,5896,59,,,,14452.82,
21123040,08:36:13,08:36:13,5897,60,,,,14623.62,0
21123040,08:37:13,08:37:13,10148,61,,,,14800.49,0
21123040,08:38:22,08:38:22,5899,62,,,,14994.19,0
21123040,08:40:36,08:40:36,5900,63,,,,15298.13,0
21123040,08:45:51,08:45:51,990,64,,,,15838.7,0
21123040,08:47:00,08:47:00,10737,65,,1,,16065.04,
21123050,07:40:00,07:40:00,10017,1,,,1,0,
21123050,07:42:36,07:42:36,4339,2,,,,820.42,0
21123050,07:43:20,07:43:20,4340,3,,,,1017.88,0
21123050,07:44:13,07:44:13,4341,4,,,,1273.52,0
21123050,07:45:06,07:45:06,5425,5,,,,1495.35,0
21123050,07:46:17,07:46:17,8054,6,,,,1807.77,0
21123050,07:47:10,07:47:10,5874,7,,,,2029.55,0
21123050,07:48:38,07:48:38,5875,8,,,,2374.53,0
21123050,07:49:22,07:49:22,5876,9,,,,2547.31,0
21123050,07:49:58,07:49:58,5877,10,,,,2713.73,0
21123050,07:51:00,07:51:00,4455,11,,,,2951.22,
21123050,07:51:54,07:51:54,4456,12,,,,3292.46,0
21123050,07:52:17,07:52:17,4457,13,,,,3441.57,0
21123050,07:52:45,07:52:45,5879,14,,,,3646.59,0
21123050,07:53:13,07:53:13,5880,15,,,,3817.83,0
21123050,07:53:31,07:53:31,5881,16,,,,3922.66,0
21123050,07:53:53,07:53:53,5882,17,,,,4082.49,0
21123050,07:54:20,07:54:20,5883,18,,,,4242.67,0
21123050,07:54:39,07:54:39,5884,19,,,,4361.7,0
21123050,07:55:07,07:55:07,5886,20,,,,4592.42,0
21123050,07:55:33,07:55:33,5887,21,,,,4756.39,0
21123050,07:56:17,07:56:17,5888,22,,,,5138.03,0
21123050,07:57:00,07:57:00,5889,23,,,,5436.88,0
21123050,07:57:59,07:57:59,5890,24,,,,5783.75,0
21123050,07:58:22,07:58:22,5891,25,,,,5931.21,0
21123050,07:58:59,07:58:59,5892,26,,,,6168.06,0
21123050,07:59:38,07:59:38,5893,27,,,,6420.13,0
21123050,08:00:16,08:00:16,5894,28,,,,6678.31,0
21123050,08:00:55,08:00:55,5895,29,,,,6902.88,0
21123050,08:01:35,08:01:35,426,30,,,,7085.82,0
21123050,08:02:16,08:02:16,427,31,,,,7314.08,0
21123050,08:03:00,08:03:00,428,32,,,,7598.29,
21123050,08:06:05,08:06:05,7396,33,,,,8321.57,0
21123050,08:06:38,08:06:38,4381,34,,,,8442.36,0
21123050,08:07:17,08:07:17,4382,35,,,,8652.29,0
21123050,08:08:00,08:08:00,8669,36,,,,8852.51,
21123050,08:09:07,08:09:07,1242,37,,,,9040.4,0
21123050,08:10:18,08:10:18,1244,38,,,,9324.5,0
21123050,08:11:18,08:11:18,1245,39,,,,9551.19,0
21123050,08:12:18,08:12:18,1246,40,,,,9787.71,0
21123050,08:13:00,08:13:00,9833,41,,,,9921.39,
21123050,08:16:33,08:16:33,2658,42,,,,10574.05,0
21123050,08:17:41,08:17:41,2659,43,,,,10794.21,0
21123050,08:19:00,08:19:00,9868,44,,,,11076.73,
21123050,08:20:13,08:20:13,441,45,,,,11305.13,0
21123050,08:21:03,08:21:03,442,46,,,,11473.8,0
21123050,08:21:57,08:21:57,443,47,,,,11653.78,0
21123050,08:23:33,08:23:33,444,48,,,,11889.51,0
21123050,08:24:27,08:24:27,445,49,,,,12047.11,0
21123050,08:26:00,08:26:00,446,50,,,,12337.04,
21123050,08:26:45,08:26:45,447,51,,,,12497.31,0
21123050,08:28:02,08:28:02,7267,52,,,,12750.75,0
21123050,08:29:00,08:29:00,7268,53,,,,12969.99,0
21123050,08:29:34,08:29:34,7269,54,,,,13095.9,0
21123050,08:30:32,08:30:32,7271,55,,,,13349.62,0
21123050,08:31:15,08:31:15,453,56,,,,13525.04,0
21123050,08:33:00,08:33:00,455,57,,,,13851.65,
21123050,08:34:30,08:34:30,9896,58,,,,14304.3,0
21123050,08:35:00,08:35:00,5896,59,,,,14452.82,
21123050,08:36:13,08:36:13,5897,60,,,,14623.62,0
21123050,08:37:13,08:37:13,10148,61,,,,14800.49,0
21123050,08:38:22,08:38:22,5899,62,,,,14994.19,0
21123050,08:40:36,08:40:36,5900,63,,,,15298.13,0
21123050,08:45:51,08:45:51,990,64,,,,15838.7,0
21123050,08:47:00,08:47:00,10737,65,,1,,16065.04,
21123060,07:40:00,07:40:00,10017,1,,,1,0,
21123060,07:42:36,07:42:36,4339,2,,,,820.42,0
21123060,07:43:20,07:43:20,4340,3,,,,1017.88,0
21123060,07:44:13,07:44:13,4341,4,,,,1273.52,0
21123060,07:45:06,07:45:06,5425,5,,,,1495.35,0
21123060,07:46:17,07:46:17,8054,6,,,,1807.77,0
21123060,07:47:10,07:47:10,5874,7,,,,2029.55,0
21123060,07:48:38,07:48:38,5875,8,,,,2374.53,0
21123060,07:49:22,07:49:22,5876,9,,,,2547.31,0
21123060,07:49:58,07:49:58,5877,10,,,,2713.73,0
21123060,07:51:00,07:51:00,4455,11,,,,2951.22,
21123060,07:51:54,07:51:54,4456,12,,,,3292.46,0
21123060,07:52:17,07:52:17,4457,13,,,,3441.57,0
21123060,07:52:45,07:52:45,5879,14,,,,3646.59,0
21123060,07:53:13,07:53:13,5880,15,,,,3817.83,0
21123060,07:53:31,07:53:31,5881,16,,,,3922.66,0
21123060,07:53:53,07:53:53,5882,17,,,,4082.49,0
21123060,07:54:20,07:54:20,5883,18,,,,4242.67,0
21123060,07:54:39,07:54:39,5884,19,,,,4361.7,0
21123060,07:55:07,07:55:07,5886,20,,,,4592.42,0
21123060,07:55:33,07:55:33,5887,21,,,,4756.39,0
21123060,07:56:17,07:56:17,5888,22,,,,5138.03,0
21123060,07:57:00,07:57:00,5889,23,,,,5436.88,0
21123060,07:57:59,07:57:59,5890,24,,,,5783.75,0
21123060,07:58:22,07:58:22,5891,25,,,,5931.21,0
21123060,07:58:59,07:58:59,5892,26,,,,6168.06,0
21123060,07:59:38,07:59:38,5893,27,,,,6420.13,0
21123060,08:00:16,08:00:16,5894,28,,,,6678.31,0
21123060,08:00:55,08:00:55,5895,29,,,,6902.88,0
21123060,08:01:35,08:01:35,426,30,,,,7085.82,0
21123060,08:02:16,08:02:16,427,31,,,,7314.08,0
21123060,08:03:00,08:03:00,428,32,,,,7598.29,
21123060,08:06:05,08:06:05,7396,33,,,,8321.57,0
21123060,08:06:38,08:06:38,4381,34,,,,8442.36,0
21123060,08:07:17,08:07:17,4382,35,,,,8652.29,0
21123060,08:08:00,08:08:00,8669,36,,,,8852.51,
21123060,08:09:07,08:09:07,1242,37,,,,9040.4,0
21123060,08:10:18,08:10:18,1244,38,,,,9324.5,0
21123060,08:11:18,08:11:18,1245,39,,,,9551.19,0
21123060,08:12:18,08:12:18,1246,40,,,,9787.71,0
21123060,08:13:00,08:13:00,9833,41,,,,9921.39,
21123060,08:16:33,08:16:33,2658,42,,,,10574.05,0
21123060,08:17:41,08:17:41,2659,43,,,,10794.21,0
21123060,08:19:00,08:19:00,9868,44,,,,11076.73,
21123060,08:20:13,08:20:13,441,45,,,,11305.13,0
21123060,08:21:03,08:21:03,442,46,,,,11473.8,0
21123060,08:21:57,08:21:57,443,47,,,,11653.78,0
21123060,08:23:33,08:23:33,444,48,,,,11889.51,0
21123060,08:24:27,08:24:27,445,49,,,,12047.11,0
21123060,08:26:00,08:26:00,446,50,,,,12337.04,
21123060,08:26:45,08:26:45,447,51,,,,12497.31,0
21123060,08:28:02,08:28:02,7267,52,,,,12750.75,0
21123060,08:29:00,08:29:00,7268,53,,,,12969.99,0
21123060,08:29:34,08:29:34,7269,54,,,,13095.9,0
21123060,08:30:32,08:30:32,7271,55,,,,13349.62,0
21123060,08:31:15,08:31:15,453,56,,,,13525.04,0
21123060,08:33:00,08:33:00,455,57,,,,13851.65,
21123060,08:34:30,08:34:30,9896,58,,,,14304.3,0
21123060,08:35:00,08:35:00,5896,59,,,,14452.82,
21123060,08:36:13,08:36:13,5897,60,,,,14623.62,0
21123060,08:37:13,08:37:13,10148,61,,,,14800.49,0
21123060,08:38:22,08:38:22,5899,62,,,,14994.19,0
21123060,08:40:36,08:40:36,5900,63,,,,15298.13,0
21123060,08:45:51,08:45:51,990,64,,,,15838.7,0
21123060,08:47:00,08:47:00,10737,65,,1,,16065.04,
21123090,07:40:00,07:40:00,10017,1,,,1,0,
21123090,07:42:36,07:42:36,4339,2,,,,820.42,0
21123090,07:43:20,07:43:20,4340,3,,,,1017.88,0
21123090,07:44:13,07:44:13,4341,4,,,,1273.52,0
21123090,07:45:06,07:45:06,5425,5,,,,1495.35,0
21123090,07:46:17,07:46:17,8054,6,,,,1807.77,0
21123090,07:47:10,07:47:10,5874,7,,,,2029.55,0
21123090,07:48:38,07:48:38,5875,8,,,,2374.53,0
21123090,07:49:22,07:49:22,5876,9,,,,2547.31,0
21123090,07:49:58,07:49:58,5877,10,,,,2713.73,0
21123090,07:51:00,07:51:00,4455,11,,,,2951.22,
21123090,07:51:54,07:51:54,4456,12,,,,3292.46,0
21123090,07:52:17,07:52:17,4457,13,,,,3441.57,0
21123090,07:52:45,07:52:45,5879,14,,,,3646.59,0
21123090,07:53:13,07:53:13,5880,15,,,,3817.83,0
21123090,07:53:31,07:53:31,5881,16,,,,3922.66,0
21123090,07:53:53,07:53:53,5882,17,,,,4082.49,0
21123090,07:54:20,07:54:20,5883,18,,,,4242.67,0
21123090,07:54:39,07:54:39,5884,19,,,,4361.7,0
21123090,07:55:07,07:55:07,5886,20,,,,4592.42,0
21123090,07:55:33,07:55:33,5887,21,,,,4756.39,0
21123090,07:56:17,07:56:17,5888,22,,,,5138.03,0
21123090,07:57:00,07:57:00,5889,23,,,,5436.88,0
21123090,07:57:59,07:57:59,5890,24,,,,5783.75,0
21123090,07:58:22,07:58:22,5891,25,,,,5931.21,0
21123090,07:58:59,07:58:59,5892,26,,,,6168.06,0
21123090,07:59:38,07:59:38,5893,27,,,,6420.13,0
21123090,08:00:16,08:00:16,5894,28,,,,6678.31,0
21123090,08:00:55,08:00:55,5895,29,,,,6902.88,0
21123090,08:01:35,08:01:35,426,30,,,,7085.82,0
21123090,08:02:16,08:02:16,427,31,,,,7314.08,0
21123090,08:03:00,08:03:00,428,32,,,,7598.29,
21123090,08:06:05,08:06:05,7396,33,,,,8321.57,0
21123090,08:06:38,08:06:38,4381,34,,,,8442.36,0
21123090,08:07:17,08:07:17,4382,35,,,,8652.29,0
21123090,08:08:00,08:08:00,8669,36,,,,8852.51,
21123090,08:09:07,08:09:07,1242,37,,,,9040.4,0
21123090,08:10:18,08:10:18,1244,38,,,,9324.5,0
21123090,08:11:18,08:11:18,1245,39,,,,9551.19,0
21123090,08:12:18,08:12:18,1246,40,,,,9787.71,0
21123090,08:13:00,08:13:00,9833,41,,,,9921.39,
21123090,08:16:33,08:16:33,2658,42,,,,10574.05,0
21123090,08:17:41,08:17:41,2659,43,,,,10794.21,0
21123090,08:19:00,08:19:00,9868,44,,,,11076.73,
21123090,08:20:13,08:20:13,441,45,,,,11305.13,0
21123090,08:21:03,08:21:03,442,46,,,,11473.8,0
21123090,08:21:57,08:21:57,443,47,,,,11653.78,0
21123090,08:23:33,08:23:33,444,48,,,,11889.51,0
21123090,08:24:27,08:24:27,445,49,,,,12047.11,0
21123090,08:26:00,08:26:00,446,50,,,,12337.04,
21123090,08:26:45,08:26:45,447,51,,,,12497.31,0
21123090,08:28:02,08:28:02,7267,52,,,,12750.75,0
21123090,08:29:00,08:29:00,7268,53,,,,12969.99,0
21123090,08:29:34,08:29:34,7269,54,,,,13095.9,0
21123090,08:30:32,08:30:32,7271,55,,,,13349.62,0
21123090,08:31:15,08:31:15,453,56,,,,13525.04,0
21123090,08:33:00,08:33:00,455,57,,,,13851.65,
21123090,08:34:30,08:34:30,9896,58,,,,14304.3,0
21123090,08:35:00,08:35:00,5896,59,,,,14452.82,
21123090,08:36:13,08:36:13,5897,60,,,,14623.62,0
21123090,08:37:13,08:37:13,10148,61,,,,14800.49,0
21123090,08:38:22,08:38:22,5899,62,,,,14994.19,0
21123090,08:40:36,08:40:36,5900,63,,,,15298.13,0
21123090,08:45:51,08:45:51,990,64,,,,15838.7,0
21123090,08:47:00,08:47:00,10737,65,,1,,16065.04,
21123100,07:40:00,07:40:00,10017,1,,,1,0,
21123100,07:42:36,07:42:36,4339,2,,,,820.42,0
21123100,07:43:20,07:43:20,4340,3,,,,1017.88,0
21123100,07:44:13,07:44:13,4341,4,,,,1273.52,0
21123100,07:45:06,07:45:06,5425,5,,,,1495.35,0
21123100,07:46:17,07:46:17,8054,6,,,,1807.77,0
21123100,07:47:10,07:47:10,5874,7,,,,2029.55,0
21123100,07:48:38,07:48:38,5875,8,,,,2374.53,0
21123100,07:49:22,07:49:22,5876,9,,,,2547.31,0
21123100,07:49:58,07:49:58,5877,10,,,,2713.73,0
21123100,07:51:00,07:51:00,4455,11,,,,2951.22,
21123100,07:51:54,07:51:54,4456,12,,,,3292.46,0
21123100,07:52:17,07:52:17,4457,13,,,,3441.57,0
21123100,07:52:45,07:52:45,5879,14,,,,3646.59,0
21123100,07:53:13,07:53:13,5880,15,,,,3817.83,0
21123100,07:53:31,07:53:31,5881,16,,,,3922.66,0
21123100,07:53:53,07:53:53,5882,17,,,,4082.49,0
21123100,07:54:20,07:54:20,5883,18,,,,4242.67,0
21123100,07:54:39,07:54:39,5884,19,,,,4361.7,0
21123100,07:55:07,07:55:07,5886,20,,,,4592.42,0
21123100,07:55:33,07:55:33,5887,21,,,,4756.39,0
21123100,07:56:17,07:56:17,5888,22,,,,5138.03,0
21123100,07:57:00,07:57:00,5889,23,,,,5436.88,0
21123100,07:57:59,07:57:59,5890,24,,,,5783.75,0
21123100,07:58:22,07:58:22,5891,25,,,,5931.21,0
21123100,07:58:59,07:58:59,5892,26,,,,6168.06,0
21123100,07:59:38,07:59:38,5893,27,,,,6420.13,0
21123100,08:00:16,08:00:16,5894,28,,,,6678.31,0
21123100,08:00:55,08:00:55,5895,29,,,,6902.88,0
21123100,08:01:35,08:01:35,426,30,,,,7085.82,0
21123100,08:02:16,08:02:16,427,31,,,,7314.08,0
21123100,08:03:00,08:03:00,428,32,,,,7598.29,
21123100,08:06:05,08:06:05,7396,33,,,,8321.57,0
21123100,08:06:38,08:06:38,4381,34,,,,8442.36,0
21123100,08:07:17,08:07:17,4382,35,,,,8652.29,0
21123100,08:08:00,08:08:00,8669,36,,,,8852.51,
21123100,08:09:07,08:09:07,1242,37,,,,9040.4,0
21123100,08:10:18,08:10:18,1244,38,,,,9324.5,0
21123100,08:11:18,08:11:18,1245,39,,,,9551.19,0
21123100,08:12:18,08:12:18,1246,40,,,,9787.71,0
21123100,08:13:00,08:13:00,9833,41,,,,9921.39,
21123100,08:16:33,08:16:33,2658,42,,,,10574.05,0
21123100,08:17:41,08:17:41,2659,43,,,,10794.21,0
21123100,08:19:00,08:19:00,9868,44,,,,11076.73,
21123100,08:20:13,08:20:13,441,45,,,,11305.13,0
21123100,08:21:03,08:21:03,442,46,,,,11473.8,0
21123100,08:21:57,08:21:57,443,47,,,,11653.78,0
21123100,08:23:33,08:23:33,444,48,,,,11889.51,0
21123100,08:24:27,08:24:27,445,49,,,,12047.11,0
21123100,08:26:00,08:26:00,446,50,,,,12337.04,
21123100,08:26:45,08:26:45,447,51,,,,12497.31,0
21123100,08:28:02,08:28:02,7267,52,,,,12750.75,0
21123100,08:29:00,08:29:00,7268,53,,,,12969.99,0
21123100,08:29:34,08:29:34,7269,54,,,,13095.9,0
21123100,08:30:32,08:30:32,7271,55,,,,13349.62,0
21123100,08:31:15,08:31:15,453,56,,,,13525.04,0
21123100,08:33:00,08:33:00,455,57,,,,13851.65,
21123100,08:34:30,08:34:30,9896,58,,,,14304.3,0
21123100,08:35:00,08:35:00,5896,59,,,,14452.82,
21123100,08:36:13,08:36:13,5897,60,,,,14623.62,0
21123100,08:37:13,08:37:13,10148,61,,,,14800.49,0
21123100,08:38:22,08:38:22,5899,62,,,,14994.19,0
21123100,08:40:36,08:40:36,5900,63,,,,15298.13,0
21123100,08:45:51,08:45:51,990,64,,,,15838.7,0
21123100,08:47:00,08:47:00,10737,65,,1,,16065.04,
21123110,07:40:00,07:40:00,10017,1,,,1,0,
21123110,07:42:36,07:42:36,4339,2,,,,820.42,0
21123110,07:43:20,07:43:20,4340,3,,,,1017.88,0
21123110,07:44:13,07:44:13,4341,4,,,,1273.52,0
21123110,07:45:06,07:45:06,5425,5,,,,1495.35,0
21123110,07:46:17,07:46:17,8054,6,,,,1807.77,0
21123110,07:47:10,07:47:10,5874,7,,,,2029.55,0
21123110,07:48:38,07:48:38,5875,8,,,,2374.53,0
21123110,07:49:22,07:49:22,5876,9,,,,2547.31,0
21123110,07:49:58,07:49:58,5877,10,,,,2713.73,0
21123110,07:51:00,07:51:00,4455,11,,,,2951.22,
21123110,07:51:54,07:51:54,4456,12,,,,3292.46,0
21123110,07:52:17,07:52:17,4457,13,,,,3441.57,0
21123110,07:52:45,07:52:45,5879,14,,,,3646.59,0
21123110,07:53:13,07:53:13,5880,15,,,,3817.83,0
21123110,07:53:31,07:53:31,5881,16,,,,3922.66,0
21123110,07:53:53,07:53:53,5882,17,,,,4082.49,0
21123110,07:54:20,07:54:20,5883,18,,,,4242.67,0
21123110,07:54:39,07:54:39,5884,19,,,,4361.7,0
21123110,07:55:07,07:55:07,5886,20,,,,4592.42,0
21123110,07:55:33,07:55:33,5887,21,,,,4756.39,0
21123110,07:56:17,07:56:17,5888,22,,,,5138.03,0
21123110,07:57:00,07:57:00,5889,23,,,,5436.88,0
21123110,07:57:59,07:57:59,5890,24,,,,5783.75,0
21123110,07:58:22,07:58:22,5891,25,,,,5931.21,0
21123110,07:58:59,07:58:59,5892,26,,,,6168.06,0
21123110,07:59:38,07:59:38,5893,27,,,,6420.13,0
21123110,08:00:16,08:00:16,5894,28,,,,6678.31,0
21123110,08:00:55,08:00:55,5895,29,,,,6902.88,0
21123110,08:01:35,08:01:35,426,30,,,,7085.82,0
21123110,08:02:16,08:02:16,427,31,,,,7314.08,0
21123110,08:03:00,08:03:00,428,32,,,,7598.29,
21123110,08:06:05,08:06:05,7396,33,,,,8321.57,0
21123110,08:06:38,08:06:38,4381,34,,,,8442.36,0
21123110,08:07:17,08:07:17,4382,35,,,,8652.29,0
21123110,08:08:00,08:08:00,8669,36,,,,8852.51,
21123110,08:09:07,08:09:07,1242,37,,,,9040.4,0
21123110,08:10:18,08:10:18,1244,38,,,,9324.5,0
21123110,08:11:18,08:11:18,1245,39,,,,9551.19,0
21123110,08:12:18,08:12:18,1246,40,,,,9787.71,0
21123110,08:13:00,08:13:00,9833,41,,,,9921.39,
21123110,08:16:33,08:16:33,2658,42,,,,10574.05,0
21123110,08:17:41,08:17:41,2659,43,,,,10794.21,0
21123110,08:19:00,08:19:00,9868,44,,,,11076.73,
21123110,08:20:13,08:20:13,441,45,,,,11305.13,0
21123110,08:21:03,08:21:03,442,46,,,,11473.8,0
21123110,08:21:57,08:21:57,443,47,,,,11653.78,0
21123110,08:23:33,08:23:33,444,48,,,,11889.51,0
21123110,08:24:27,08:24:27,445,49,,,,12047.11,0
21123110,08:26:00,08:26:00,446,50,,,,12337.04,
21123110,08:26:45,08:26:45,447,51,,,,12497.31,0
21123110,08:28:02,08:28:02,7267,52,,,,12750.75,0
21123110,08:29:00,08:29:00,7268,53,,,,12969.99,0
21123110,08:29:34,08:29:34,7269,54,,,,13095.9,0
21123110,08:30:32,08:30:32,7271,55,,,,13349.62,0
21123110,08:31:15,08:31:15,453,56,,,,13525.04,0
21123110,08:33:00,08:33:00,455,57,,,,13851.65,
21123110,08:34:30,08:34:30,9896,58,,,,14304.3,0
21123110,08:35:00,08:35:00,5896,59,,,,14452.82,
21123110,08:36:13,08:36:13,5897,60,,,,14623.62,0
21123110,08:37:13,08:37:13,10148,61,,,,14800.49,0
21123110,08:38:22,08:38:22,5899,62,,,,14994.19,0
21123110,08:40:36,08:40:36,5900,63,,,,15298.13,0
21123110,08:45:51,08:45:51,990,64,,,,15838.7,0
21123110,08:47:00,08:47:00,10737,65,,1,,16065.04,
21204020,18:56:00,18:56:00,10017,1,,,1,0,
21204020,18:58:07,18:58:07,4339,2,,,,820.42,0
21204020,18:58:43,18:58:43,4340,3,,,,1017.88,0
21204020,18:59:27,18:59:27,4341,4,,,,1273.52,0
21204020,19:00:10,19:00:10,5425,5,,,,1495.35,0
21204020,19:01:08,19:01:08,8054,6,,,,1807.77,0
21204020,19:01:51,19:01:51,5874,7,,,,2029.55,0
21204020,19:03:04,19:03:04,5875,8,,,,2374.53,0
21204020,19:03:40,19:03:40,5876,9,,,,2547.31,0
21204020,19:04:09,19:04:09,5877,10,,,,2713.73,0
21204020,19:05:00,19:05:00,4455,11,,,,2951.22,
21204020,19:05:45,19:05:45,4456,12,,,,3292.46,0
21204020,19:06:04,19:06:04,4457,13,,,,3441.57,0
21204020,19:06:27,19:06:27,5879,14,,,,3646.59,0
21204020,19:06:51,19:06:51,5880,15,,,,3817.83,0
21204020,19:07:05,19:07:05,5881,16,,,,3922.66,0
21204020,19:07:24,19:07:24,5882,17,,,,4082.49,0
21204020,19:07:46,19:07:46,5883,18,,,,4242.67,0
21204020,19:08:02,19:08:02,5884,19,,,,4361.7,0
21204020,19:08:26,19:08:26,5886,20,,,,4592.42,0
21204020,19:08:48,19:08:48,5887,21,,,,4756.39,0
21204020,19:09:24,19:09:24,5888,22,,,,5138.03,0
21204020,19:10:00,19:10:00,5889,23,,,,5436.88,0
21204020,19:10:49,19:10:49,5890,24,,,,5783.75,0
21204020,19:11:08,19:11:08,5891,25,,,,5931.21,0
21204020,19:11:39,19:11:39,5892,26,,,,6168.06,0
21204020,19:12:11,19:12:11,5893,27,,,,6420.13,0
21204020,19:12:43,19:12:43,5894,28,,,,6678.31,0
21204020,19:13:16,19:13:16,5895,29,,,,6902.88,0
21204020,19:13:49,19:13:49,426,30,,,,7085.82,0
21204020,19:14:23,19:14:23,427,31,,,,7314.08,0
21204020,19:15:00,19:15:00,428,32,,,,7598.29,
21204020,19:17:28,19:17:28,7396,33,,,,8321.57,0
21204020,19:17:54,19:17:54,4381,34,,,,8442.36,0
21204020,19:18:26,19:18:26,4382,35,,,,8652.29,0
21204020,19:19:00,19:19:00,8669,36,,,,8852.51,
21204020,19:20:48,19:20:48,1242,37,,,,9040.4,0
21204020,19:22:42,19:22:42,1244,38,,,,9324.5,0
21204020,19:24:18,19:24:18,1245,39,,,,9551.19,0
21204020,19:25:54,19:25:54,1246,40,,,,9787.71,0
21204020,19:27:00,19:27:00,9833,41,,,,9921.39,
21204020,19:29:58,19:29:58,2658,42,,,,10574.05,0
21204020,19:30:54,19:30:54,2659,43,,,,10794.21,0
21204020,19:32:00,19:32:00,9868,44,,,,11076.73,
21204020,19:33:13,19:33:13,441,45,,,,11305.13,0
21204020,19:34:03,19:34:03,442,46,,,,11473.8,0
21204020,19:34:57,19:34:57,443,47,,,,11653.78,0
21204020,19:36:33,19:36:33,444,48,,,,11889.51,0
21204020,19:37:27,19:37:27,445,49,,,,12047.11,0
21204020,19:39:00,19:39:00,446,50,,,,12337.04,
21204020,19:39:45,19:39:45,447,51,,,,12497.31,0
21204020,19:41:02,19:41:02,7267,52,,,,12750.75,0
21204020,19:42:00,19:42:00,7268,53,,,,12969.99,0
21204020,19:42:34,19:42:34,7269,54,,,,13095.9,0
21204020,19:43:32,19:43:32,7271,55,,,,13349.62,0
21204020,19:44:15,19:44:15,453,56,,,,13525.04,0
21204020,19:46:00,19:46:00,455,57,,,,13851.65,
21204020,19:47:30,19:47:30,9896,58,,,,14304.3,0
21204020,19:48:00,19:48:00,5896,59,,,,14452.82,
21204020,19:48:48,19:48:48,5897,60,,,,14623.62,0
21204020,19:49:29,19:49:29,10148,61,,,,14800.49,0
21204020,19:50:15,19:50:15,5899,62,,,,14994.19,0
21204020,19:51:44,19:51:44,5900,63,,,,15298.13,0
21204020,19:55:14,19:55:14,990,64,,,,15838.7,0
21204020,19:56:00,19:56:00,10737,65,,1,,16065.04,
21204030,18:56:00,18:56:00,10017,1,,,1,0,
21204030,18:58:07,18:58:07,4339,2,,,,820.42,0
21204030,18:58:43,18:58:43,4340,3,,,,1017.88,0
21204030,18:59:27,18:59:27,4341,4,,,,1273.52,0
21204030,19:00:10,19:00:10,5425,5,,,,1495.35,0
21204030,19:01:08,19:01:08,8054,6,,,,1807.77,0
21204030,19:01:51,19:01:51,5874,7,,,,2029.55,0
21204030,19:03:04,19:03:04,5875,8,,,,2374.53,0
21204030,19:03:40,19:03:40,5876,9,,,,2547.31,0
21204030,19:04:09,19:04:09,5877,10,,,,2713.73,0
21204030,19:05:00,19:05:00,4455,11,,,,2951.22,
21204030,19:05:45,19:05:45,4456,12,,,,3292.46,0
21204030,19:06:04,19:06:04,4457,13,,,,3441.57,0
21204030,19:06:27,19:06:27,5879,14,,,,3646.59,0
21204030,19:06:51,19:06:51,5880,15,,,,3817.83,0
21204030,19:07:05,19:07:05,5881,16,,,,3922.66,0
21204030,19:07:24,19:07:24,5882,17,,,,4082.49,0
21204030,19:07:46,19:07:46,5883,18,,,,4242.67,0
21204030,19:08:02,19:08:02,5884,19,,,,4361.7,0
21204030,19:08:26,19:08:26,5886,20,,,,4592.42,0
21204030,19:08:48,19:08:48,5887,21,,,,4756.39,0
21204030,19:09:24,19:09:24,5888,22,,,,5138.03,0
21204030,19:10:00,19:10:00,5889,23,,,,5436.88,0
21204030,19:10:49,19:10:49,5890,24,,,,5783.75,0
21204030,19:11:08,19:11:08,5891,25,,,,5931.21,0
21204030,19:11:39,19:11:39,5892,26,,,,6168.06,0
21204030,19:12:11,19:12:11,5893,27,,,,6420.13,0
21204030,19:12:43,19:12:43,5894,28,,,,6678.31,0
21204030,19:13:16,19:13:16,5895,29,,,,6902.88,0
21204030,19:13:49,19:13:49,426,30,,,,7085.82,0
21204030,19:14:23,19:14:23,427,31,,,,7314.08,0
21204030,19:15:00,19:15:00,428,32,,,,7598.29,
21204030,19:17:28,19:17:28,7396,33,,,,8321.57,0
21204030,19:17:54,19:17:54,4381,34,,,,8442.36,0
21204030,19:18:26,19:18:26,4382,35,,,,8652.29,0
21204030,19:19:00,19:19:00,8669,36,,,,8852.51,
21204030,19:20:48,19:20:48,1242,37,,,,9040.4,0
21204030,19:22:42,19:22:42,1244,38,,,,9324.5,0
21204030,19:24:18,19:24:18,1245,39,,,,9551.19,0
21204030,19:25:54,19:25:54,1246,40,,,,9787.71,0
21204030,19:27:00,19:27:00,9833,41,,,,9921.39,
21204030,19:29:58,19:29:58,2658,42,,,,10574.05,0
21204030,19:30:54,19:30:54,2659,43,,,,10794.21,0
21204030,19:32:00,19:32:00,9868,44,,,,11076.73,
21204030,19:33:13,19:33:13,441,45,,,,11305.13,0
21204030,19:34:03,19:34:03,442,46,,,,11473.8,0
21204030,19:34:57,19:34:57,443,47,,,,11653.78,0
21204030,19:36:33,19:36:33,444,48,,,,11889.51,0
21204030,19:37:27,19:37:27,445,49,,,,12047.11,0
21204030,19:39:00,19:39:00,446,50,,,,12337.04,
21204030,19:39:45,19:39:45,447,51,,,,12497.31,0
21204030,19:41:02,19:41:02,7267,52,,,,12750.75,0
21204030,19:42:00,19:42:00,7268,53,,,,12969.99,0
21204030,19:42:34,19:42:34,7269,54,,,,13095.9,0
21204030,19:43:32,19:43:32,7271,55,,,,13349.62,0
21204030,19:44:15,19:44:15,453,56,,,,13525.04,0
21204030,19:46:00,19:46:00,455,57,,,,13851.65,
21204030,19:47:30,19:47:30,9896,58,,,,14304.3,0
21204030,19:48:00,19:48:00,5896,59,,,,14452.82,
21204030,19:48:48,19:48:48,5897,60,,,,14623.62,0
21204030,19:49:29,19:49:29,10148,61,,,,14800.49,0
21204030,19:50:15,19:50:15,5899,62,,,,14994.19,0
21204030,19:51:44,19:51:44,5900,63,,,,15298.13,0
21204030,19:55:14,19:55:14,990,64,,,,15838.7,0
21204030,19:56:00,19:56:00,10737,65,,1,,16065.04,
21204040,18:56:00,18:56:00,10017,1,,,1,0,
21204040,18:58:07,18:58:07,4339,2,,,,820.42,0
21204040,18:58:43,18:58:43,4340,3,,,,1017.88,0
21204040,18:59:27,18:59:27,4341,4,,,,1273.52,0
21204040,19:00:10,19:00:10,5425,5,,,,1495.35,0
21204040,19:01:08,19:01:08,8054,6,,,,1807.77,0
21204040,19:01:51,19:01:51,5874,7,,,,2029.55,0
21204040,19:03:04,19:03:04,5875,8,,,,2374.53,0
21204040,19:03:40,19:03:40,5876,9,,,,2547.31,0
21204040,19:04:09,19:04:09,5877,10,,,,2713.73,0
21204040,19:05:00,19:05:00,4455,11,,,,2951.22,
21204040,19:05:45,19:05:45,4456,12,,,,3292.46,0
21204040,19:06:04,19:06:04,4457,13,,,,3441.57,0
21204040,19:06:27,19:06:27,5879,14,,,,3646.59,0
21204040,19:06:51,19:06:51,5880,15,,,,3817.83,0
21204040,19:07:05,19:07:05,5881,16,,,,3922.66,0
21204040,19:07:24,19:07:24,5882,17,,,,4082.49,0
21204040,19:07:46,19:07:46,5883,18,,,,4242.67,0
21204040,19:08:02,19:08:02,5884,19,,,,4361.7,0
21204040,19:08:26,19:08:26,5886,20,,,,4592.42,0
21204040,19:08:48,19:08:48,5887,21,,,,4756.39,0
21204040,19:09:24,19:09:24,5888,22,,,,5138.03,0
21204040,19:10:00,19:10:00,5889,23,,,,5436.88,0
21204040,19:10:49,19:10:49,5890,24,,,,5783.75,0
21204040,19:11:08,19:11:08,5891,25,,,,5931.21,0
21204040,19:11:39,19:11:39,5892,26,,,,6168.06,0
21204040,19:12:11,19:12:11,5893,27,,,,6420.13,0
21204040,19:12:43,19:12:43,5894,28,,,,6678.31,0
21204040,19:13:16,19:13:16,5895,29,,,,6902.88,0
21204040,19:13:49,19:13:49,426,30,,,,7085.82,0
21204040,19:14:23,19:14:23,427,31,,,,7314.08,0
21204040,19:15:00,19:15:00,428,32,,,,7598.29,
21204040,19:17:28,19:17:28,7396,33,,,,8321.57,0
21204040,19:17:54,19:17:54,4381,34,,,,8442.36,0
21204040,19:18:26,19:18:26,4382,35,,,,8652.29,0
21204040,19:19:00,19:19:00,8669,36,,,,8852.51,
21204040,19:20:48,19:20:48,1242,37,,,,9040.4,0
21204040,19:22:42,19:22:42,1244,38,,,,9324.5,0
21204040,19:24:18,19:24:18,1245,39,,,,9551.19,0
21204040,19:25:54,19:25:54,1246,40,,,,9787.71,0
21204040,19:27:00,19:27:00,9833,41,,,,9921.39,
21204040,19:29:58,19:29:58,2658,42,,,,10574.05,0
21204040,19:30:54,19:30:54,2659,43,,,,10794.21,0
21204040,19:32:00,19:32:00,9868,44,,,,11076.73,
21204040,19:33:13,19:33:13,441,45,,,,11305.13,0
21204040,19:34:03,19:34:03,442,46,,,,11473.8,0
21204040,19:34:57,19:34:57,443,47,,,,11653.78,0
21204040,19:36:33,19:36:33,444,48,,,,11889.51,0
21204040,19:37:27,19:37:27,445,49,,,,12047.11,0
21204040,19:39:00,19:39:00,446,50,,,,12337.04,
21204040,19:39:45,19:39:45,447,51,,,,12497.31,0
21204040,19:41:02,19:41:02,7267,52,,,,12750.75,0
21204040,19:42:00,19:42:00,7268,53,,,,12969.99,0
21204040,19:42:34,19:42:34,7269,54,,,,13095.9,0
21204040,19:43:32,19:43:32,7271,55,,,,13349.62,0
21204040,19:44:15,19:44:15,453,56,,,,13525.04,0
21204040,19:46:00,19:46:00,455,57,,,,13851.65,
21204040,19:47:30,19:47:30,9896,58,,,,14304.3,0
21204040,19:48:00,19:48:00,5896,59,,,,14452.82,
21204040,19:48:48,19:48:48,5897,60,,,,14623.62,0
21204040,19:49:29,19:49:29,10148,61,,,,14800.49,0
21204040,19:50:15,19:50:15,5899,62,,,,14994.19,0
21204040,19:51:44,19:51:44,5900,63,,,,15298.13,0
21204040,19:55:14,19:55:14,990,64,,,,15838.7,0
21204040,19:56:00,19:56:00,10737,65,,1,,16065.04,
21204050,18:56:00,18:56:00,10017,1,,,1,0,
21204050,18:58:07,18:58:07,4339,2,,,,820.42,0
21204050,18:58:43,18:58:43,4340,3,,,,1017.88,0
21204050,18:59:27,18:59:27,4341,4,,,,1273.52,0
21204050,19:00:10,19:00:10,5425,5,,,,1495.35,0
21204050,19:01:08,19:01:08,8054,6,,,,1807.77,0
21204050,19:01:51,19:01:51,5874,7,,,,2029.55,0
21204050,19:03:04,19:03:04,5875,8,,,,2374.53,0
21204050,19:03:40,19:03:40,5876,9,,,,2547.31,0
21204050,19:04:09,19:04:09,5877,10,,,,2713.73,0
21204050,19:05:00,19:05:00,4455,11,,,,2951.22,
21204050,19:05:45,19:05:45,4456,12,,,,3292.46,0
21204050,19:06:04,19:06:04,4457,13,,,,3441.57,0
21204050,19:06:27,19:06:27,5879,14,,,,3646.59,0
21204050,19:06:51,19:06:51,5880,15,,,,3817.83,0
21204050,19:07:05,19:07:05,5881,16,,,,3922.66,0
21204050,19:07:24,19:07:24,5882,17,,,,4082.49,0
21204050,19:07:46,19:07:46,5883,18,,,,4242.67,0
21204050,19:08:02,19:08:02,5884,19,,,,4361.7,0
21204050,19:08:26,19:08:26,5886,20,,,,4592.42,0
21204050,19:08:48,19:08:48,5887,21,,,,4756.39,0
21204050,19:09:24,19:09:24,5888,22,,,,5138.03,0
21204050,19:10:00,19:10:00,5889,23,,,,5436.88,0
21204050,19:10:49,19:10:49,5890,24,,,,5783.75,0
21204050,19:11:08,19:11:08,5891,25,,,,5931.21,0
21204050,19:11:39,19:11:39,5892,26,,,,6168.06,0
21204050,19:12:11,19:12:11,5893,27,,,,6420.13,0
21204050,19:12:43,19:12:43,5894,28,,,,6678.31,0
21204050,19:13:16,19:13:16,5895,29,,,,6902.88,0
21204050,19:13:49,19:13:49,426,30,,,,7085.82,0
21204050,19:14:23,19:14:23,427,31,,,,7314.08,0
21204050,19:15:00,19:15:00,428,32,,,,7598.29,
21204050,19:17:28,19:17:28,7396,33,,,,8321.57,0
21204050,19:17:54,19:17:54,4381,34,,,,8442.36,0
21204050,19:18:26,19:18:26,4382,35,,,,8652.29,0
21204050,19:19:00,19:19:00,8669,36,,,,8852.51,
21204050,19:20:48,19:20:48,1242,37,,,,9040.4,0
21204050,19:22:42,19:22:42,1244,38,,,,9324.5,0
21204050,19:24:18,19:24:18,1245,39,,,,9551.19,0
21204050,19:25:54,19:25:54,1246,40,,,,9787.71,0
21204050,19:27:00,19:27:00,9833,41,,,,9921.39,
21204050,19:29:58,19:29:58,2658,42,,,,10574.05,0
21204050,19:30:54,19:30:54,2659,43,,,,10794.21,0
21204050,19:32:00,19:32:00,9868,44,,,,11076.73,
21204050,19:33:13,19:33:13,441,45,,,,11305.13,0
21204050,19:34:03,19:34:03,442,46,,,,11473.8,0
21204050,19:34:57,19:34:57,443,47,,,,11653.78,0
21204050,19:36:33,19:36:33,444,48,,,,11889.51,0
21204050,19:37:27,19:37:27,445,49,,,,12047.11,0
21204050,19:39:00,19:39:00,446,50,,,,12337.04,
21204050,19:39:45,19:39:45,447,51,,,,12497.31,0
21204050,19:41:02,19:41:02,7267,52,,,,12750.75,0
21204050,19:42:00,19:42:00,7268,53,,,,12969.99,0
21204050,19:42:34,19:42:34,7269,54,,,,13095.9,0
21204050,19:43:32,19:43:32,7271,55,,,,13349.62,0
21204050,19:44:15,19:44:15,453,56,,,,13525.04,0
21204050,19:46:00,19:46:00,455,57,,,,13851.65,
21204050,19:47:30,19:47:30,9896,58,,,,14304.3,0
21204050,19:48:00,19:48:00,5896,59,,,,14452.82,
21204050,19:48:48,19:48:48,5897,60,,,,14623.62,0
21204050,19:49:29,19:49:29,10148,61,,,,14800.49,0
21204050,19:50:15,19:50:15,5899,62,,,,14994.19,0
21204050,19:51:44,19:51:44,5900,63,,,,15298.13,0
21204050,19:55:14,19:55:14,990,64,,,,15838.7,0
21204050,19:56:00,19:56:00,10737,65,,1,,16065.04,
21204060,18:56:00,18:56:00,10017,1,,,1,0,
21204060,18:58:07,18:58:07,4339,2,,,,820.42,0
21204060,18:58:43,18:58:43,4340,3,,,,1017.88,0
21204060,18:59:27,18:59:27,4341,4,,,,1273.52,0
21204060,19:00:10,19:00:10,5425,5,,,,1495.35,0
21204060,19:01:08,19:01:08,8054,6,,,,1807.77,0
21204060,19:01:51,19:01:51,5874,7,,,,2029.55,0
21204060,19:03:04,19:03:04,5875,8,,,,2374.53,0
21204060,19:03:40,19:03:40,5876,9,,,,2547.31,0
21204060,19:04:09,19:04:09,5877,10,,,,2713.73,0
21204060,19:05:00,19:05:00,4455,11,,,,2951.22,
21204060,19:05:45,19:05:45,4456,12,,,,3292.46,0
21204060,19:06:04,19:06:04,4457,13,,,,3441.57,0
21204060,19:06:27,19:06:27,5879,14,,,,3646.59,0
21204060,19:06:51,19:06:51,5880,15,,,,3817.83,0
21204060,19:07:05,19:07:05,5881,16,,,,3922.66,0
21204060,19:07:24,19:07:24,5882,17,,,,4082.49,0
21204060,19:07:46,19:07:46,5883,18,,,,4242.67,0
21204060,19:08:02,19:08:02,5884,19,,,,4361.7,0
21204060,19:08:26,19:08:26,5886,20,,,,4592.42,0
21204060,19:08:48,19:08:48,5887,21,,,,4756.39,0
21204060,19:09:24,19:09:24,5888,22,,,,5138.03,0
21204060,19:10:00,19:10:00,5889,23,,,,5436.88,0
21204060,19:10:49,19:10:49,5890,24,,,,5783.75,0
21204060,19:11:08,19:11:08,5891,25,,,,5931.21,0
21204060,19:11:39,19:11:39,5892,26,,,,6168.06,0
21204060,19:12:11,19:12:11,5893,27,,,,6420.13,0
21204060,19:12:43,19:12:43,5894,28,,,,6678.31,0
21204060,19:13:16,19:13:16,5895,29,,,,6902.88,0
21204060,19:13:49,19:13:49,426,30,,,,7085.82,0
21204060,19:14:23,19:14:23,427,31,,,,7314.08,0
21204060,19:15:00,19:15:00,428,32,,,,7598.29,
21204060,19:17:28,19:17:28,7396,33,,,,8321.57,0
21204060,19:17:54,19:17:54,4381,34,,,,8442.36,0
21204060,19:18:26,19:18:26,4382,35,,,,8652.29,0
21204060,19:19:00,19:19:00,8669,36,,,,8852.51,
21204060,19:20:48,19:20:48,1242,37,,,,9040.4,0
21204060,19:22:42,19:22:42,1244,38,,,,9324.5,0
21204060,19:24:18,19:24:18,1245,39,,,,9551.19,0
21204060,19:25:54,19:25:54,1246,40,,,,9787.71,0
21204060,19:27:00,19:27:00,9833,41,,,,9921.39,
21204060,19:29:58,19:29:58,2658,42,,,,10574.05,0
21204060,19:30:54,19:30:54,2659,43,,,,10794.21,0
21204060,19:32:00,19:32:00,9868,44,,,,11076.73,
21204060,19:33:13,19:33:13,441,45,,,,11305.13,0
21204060,19:34:03,19:34:03,442,46,,,,11473.8,0
21204060,19:34:57,19:34:57,443,47,,,,11653.78,0
21204060,19:36:33,19:36:33,444,48,,,,11889.51,0
21204060,19:37:27,19:37:27,445,49,,,,12047.11,0
21204060,19:39:00,19:39:00,446,50,,,,12337.04,
21204060,19:39:45,19:39:45,447,51,,,,12497.31,0
21204060,19:41:02,19:41:02,7267,52,,,,12750.75,0
21204060,19:42:00,19:42:00,7268,53,,,,12969.99,0
21204060,19:42:34,19:42:34,7269,54,,,,13095.9,0
21204060,19:43:32,19:43:32,7271,55,,,,13349.62,0
21204060,19:44:15,19:44:15,453,56,,,,13525.04,0
21204060,19:46:00,19:46:00,455,57,,,,13851.65,
21204060,19:47:30,19:47:30,9896,58,,,,14304.3,0
21204060,19:48:00,19:48:00,5896,59,,,,14452.82,
21204060,19:48:48,19:48:48,5897,60,,,,14623.62,0
21204060,19:49:29,19:49:29,10148,61,,,,14800.49,0
21204060,19:50:15,19:50:15,5899,62,,,,14994.19,0
21204060,19:51:44,19:51:44,5900,63,,,,15298.13,0
21204060,19:55:14,19:55:14,990,64,,,,15838.7,0
21204060,19:56:00,19:56:00,10737,65,,1,,16065.04,
21204090,18:56:00,18:56:00,10017,1,,,1,0,
21204090,18:58:07,18:58:07,4339,2,,,,820.42,0
21204090,18:58:43,18:58:43,4340,3,,,,1017.88,0
21204090,18:59:27,18:59:27,4341,4,,,,1273.52,0
21204090,19:00:10,19:00:10,5425,5,,,,1495.35,0
21204090,19:01:08,19:01:08,8054,6,,,,1807.77,0
21204090,19:01:51,19:01:51,5874,7,,,,2029.55,0
21204090,19:03:04,19:03:04,5875,8,,,,2374.53,0
21204090,19:03:40,19:03:40,5876,9,,,,2547.31,0
21204090,19:04:09,19:04:09,5877,10,,,,2713.73,0
21204090,19:05:00,19:05:00,4455,11,,,,2951.22,
21204090,19:05:45,19:05:45,4456,12,,,,3292.46,0
21204090,19:06:04,19:06:04,4457,13,,,,3441.57,0
21204090,19:06:27,19:06:27,5879,14,,,,3646.59,0
21204090,19:06:51,19:06:51,5880,15,,,,3817.83,0
21204090,19:07:05,19:07:05,5881,16,,,,3922.66,0
21204090,19:07:24,19:07:24,5882,17,,,,4082.49,0
21204090,19:07:46,19:07:46,5883,18,,,,4242.67,0
21204090,19:08:02,19:08:02,5884,19,,,,4361.7,0
21204090,19:08:26,19:08:26,5886,20,,,,4592.42,0
21204090,19:08:48,19:08:48,5887,21,,,,4756.39,0
21204090,19:09:24,19:09:24,5888,22,,,,5138.03,0
21204090,19:10:00,19:10:00,5889,23,,,,5436.88,0
21204090,19:10:49,19:10:49,5890,24,,,,5783.75,0
21204090,19:11:08,19:11:08,5891,25,,,,5931.21,0
21204090,19:11:39,19:11:39,5892,26,,,,6168.06,0
21204090,19:12:11,19:12:11,5893,27,,,,6420.13,0
21204090,19:12:43,19:12:43,5894,28,,,,6678.31,0
21204090,19:13:16,19:13:16,5895,29,,,,6902.88,0
21204090,19:13:49,19:13:49,426,30,,,,7085.82,0
21204090,19:14:23,19:14:23,427,31,,,,7314.08,0
21204090,19:15:00,19:15:00,428,32,,,,7598.29,
21204090,19:17:28,19:17:28,7396,33,,,,8321.57,0
21204090,19:17:54,19:17:54,4381,34,,,,8442.36,0
21204090,19:18:26,19:18:26,4382,35,,,,8652.29,0
21204090,19:19:00,19:19:00,8669,36,,,,8852.51,
21204090,19:20:48,19:20:48,1242,37,,,,9040.4,0
21204090,19:22:42,19:22:42,1244,38,,,,9324.5,0
21204090,19:24:18,19:24:18,1245,39,,,,9551.19,0
21204090,19:25:54,19:25:54,1246,40,,,,9787.71,0
21204090,19:27:00,19:27:00,9833,41,,,,9921.39,
21204090,19:29:58,19:29:58,2658,42,,,,10574.05,0
21204090,19:30:54,19:30:54,2659,43,,,,10794.21,0
21204090,19:32:00,19:32:00,9868,44,,,,11076.73,
21204090,19:33:13,19:33:13,441,45,,,,11305.13,0
21204090,19:34:03,19:34:03,442,46,,,,11473.8,0
21204090,19:34:57,19:34:57,443,47,,,,11653.78,0
21204090,19:36:33,19:36:33,444,48,,,,11889.51,0
21204090,19:37:27,19:37:27,445,49,,,,12047.11,0
21204090,19:39:00,19:39:00,446,50,,,,12337.04,
21204090,19:39:45,19:39:45,447,51,,,,12497.31,0
21204090,19:41:02,19:41:02,7267,52,,,,12750.75,0
21204090,19:42:00,19:42:00,7268,53,,,,12969.99,0
21204090,19:42:34,19:42:34,7269,54,,,,13095.9,0
21204090,19:43:32,19:43:32,7271,55,,,,13349.62,0
21204090,19:44:15,19:44:15,453,56,,,,13525.04,0
21204090,19:46:00,19:46:00,455,57,,,,13851.65,
21204090,19:47:30,19:47:30,9896,58,,,,14304.3,0
21204090,19:48:00,19:48:00,5896,59,,,,14452.82,
21204090,19:48:48,19:48:48,5897,60,,,,14623.62,0
21204090,19:49:29,19:49:29,10148,61,,,,14800.49,0
21204090,19:50:15,19:50:15,5899,62,,,,14994.19,0
21204090,19:51:44,19:51:44,5900,63,,,,15298.13,0
21204090,19:55:14,19:55:14,990,64,,,,15838.7,0
21204090,19:56:00,19:56:00,10737,65,,1,,16065.04,
21204100,18:56:00,18:56:00,10017,1,,,1,0,
21204100,18:58:07,18:58:07,4339,2,,,,820.42,0
21204100,18:58:43,18:58:43,4340,3,,,,1017.88,0
21204100,18:59:27,18:59:27,4341,4,,,,1273.52,0
21204100,19:00:10,19:00:10,5425,5,,,,1495.35,0
21204100,19:01:08,19:01:08,8054,6,,,,1807.77,0
21204100,19:01:51,19:01:51,5874,7,,,,2029.55,0
21204100,19:03:04,19:03:04,5875,8,,,,2374.53,0
21204100,19:03:40,19:03:40,5876,9,,,,2547.31,0
21204100,19:04:09,19:04:09,5877,10,,,,2713.73,0
21204100,19:05:00,19:05:00,4455,11,,,,2951.22,
21204100,19:05:45,19:05:45,4456,12,,,,3292.46,0
21204100,19:06:04,19:06:04,4457,13,,,,3441.57,0
21204100,19:06:27,19:06:27,5879,14,,,,3646.59,0
21204100,19:06:51,19:06:51,5880,15,,,,3817.83,0
21204100,19:07:05,19:07:05,5881,16,,,,3922.66,0
21204100,19:07:24,19:07:24,5882,17,,,,4082.49,0
21204100,19:07:46,19:07:46,5883,18,,,,4242.67,0
21204100,19:08:02,19:08:02,5884,19,,,,4361.7,0
21204100,19:08:26,19:08:26,5886,20,,,,4592.42,0
21204100,19:08:48,19:08:48,5887,21,,,,4756.39,0
21204100,19:09:24,19:09:24,5888,22,,,,5138.03,0
21204100,19:10:00,19:10:00,5889,23,,,,5436.88,0
21204100,19:10:49,19:10:49,5890,24,,,,5783.75,0
21204100,19:11:08,19:11:08,5891,25,,,,5931.21,0
21204100,19:11:39,19:11:39,5892,26,,,,6168.06,0
21204100,19:12:11,19:12:11,5893,27,,,,6420.13,0
21204100,19:12:43,19:12:43,5894,28,,,,6678.31,0
21204100,19:13:16,19:13:16,5895,29,,,,6902.88,0
21204100,19:13:49,19:13:49,426,30,,,,7085.82,0
21204100,19:14:23,19:14:23,427,31,,,,7314.08,0
21204100,19:15:00,19:15:00,428,32,,,,7598.29,
21204100,19:17:28,19:17:28,7396,33,,,,8321.57,0
21204100,19:17:54,19:17:54,4381,34,,,,8442.36,0
21204100,19:18:26,19:18:26,4382,35,,,,8652.29,0
21204100,19:19:00,19:19:00,8669,36,,,,8852.51,
21204100,19:20:48,19:20:48,1242,37,,,,9040.4,0
21204100,19:22:42,19:22:42,1244,38,,,,9324.5,0
21204100,19:24:18,19:24:18,1245,39,,,,9551.19,0
21204100,19:25:54,19:25:54,1246,40,,,,9787.71,0
21204100,19:27:00,19:27:00,9833,41,,,,9921.39,
21204100,19:29:58,19:29:58,2658,42,,,,10574.05,0
21204100,19:30:54,19:30:54,2659,43,,,,10794.21,0
21204100,19:32:00,19:32:00,9868,44,,,,11076.73,
21204100,19:33:13,19:33:13,441,45,,,,11305.13,0
21204100,19:34:03,19:34:03,442,46,,,,11473.8,0
21204100,19:34:57,19:34:57,443,47,,,,11653.78,0
21204100,19:36:33,19:36:33,444,48,,,,11889.51,0
21204100,19:37:27,19:37:27,445,49,,,,12047.11,0
21204100,19:39:00,19:39:00,446,50,,,,12337.04,
21204100,19:39:45,19:39:45,447,51,,,,12497.31,0
21204100,19:41:02,19:41:02,7267,52,,,,12750.75,0
21204100,19:42:00,19:42:00,7268,53,,,,12969.99,0
21204100,19:42:34,19:42:34,7269,54,,,,13095.9,0
21204100,19:43:32,19:43:32,7271,55,,,,13349.62,0
21204100,19:44:15,19:44:15,453,56,,,,13525.04,0
21204100,19:46:00,19:46:00,455,57,,,,13851.65,
21204100,19:47:30,19:47:30,9896,58,,,,14304.3,0
21204100,19:48:00,19:48:00,5896,59,,,,14452.82,
21204100,19:48:48,19:48:48,5897,60,,,,14623.62,0
21204100,19:49:29,19:49:29,10148,61,,,,14800.49,0
21204100,19:50:15,19:50:15,5899,62,,,,14994.19,0
21204100,19:51:44,19:51:44,5900,63,,,,15298.13,0
21204100,19:55:14,19:55:14,990,64,,,,15838.7,0
21204100,19:56:00,19:56:00,10737,65,,1,,16065.04,
21204110,18:56:00,18:56:00,10017,1,,,1,0,
21204110,18:58:07,18:58:07,4339,2,,,,820.42,0
21204110,18:58:43,18:58:43,4340,3,,,,1017.88,0
21204110,18:59:27,18:59:27,4341,4,,,,1273.52,0
21204110,19:00:10,19:00:10,5425,5,,,,1495.35,0
21204110,19:01:08,19:01:08,8054,6,,,,1807.77,0
21204110,19:01:51,19:01:51,5874,7,,,,2029.55,0
21204110,19:03:04,19:03:04,5875,8,,,,2374.53,0
21204110,19:03:40,19:03:40,5876,9,,,,2547.31,0
21204110,19:04:09,19:04:09,5877,10,,,,2713.73,0
21204110,19:05:00,19:05:00,4455,11,,,,2951.22,
21204110,19:05:45,19:05:45,4456,12,,,,3292.46,0
21204110,19:06:04,19:06:04,4457,13,,,,3441.57,0
21204110,19:06:27,19:06:27,5879,14,,,,3646.59,0
21204110,19:06:51,19:06:51,5880,15,,,,3817.83,0
21204110,19:07:05,19:07:05,5881,16,,,,3922.66,0
21204110,19:07:24,19:07:24,5882,17,,,,4082.49,0
21204110,19:07:46,19:07:46,5883,18,,,,4242.67,0
21204110,19:08:02,19:08:02,5884,19,,,,4361.7,0
21204110,19:08:26,19:08:26,5886,20,,,,4592.42,0
21204110,19:08:48,19:08:48,5887,21,,,,4756.39,0
21204110,19:09:24,19:09:24,5888,22,,,,5138.03,0
21204110,19:10:00,19:10:00,5889,23,,,,5436.88,0
21204110,19:10:49,19:10:49,5890,24,,,,5783.75,0
21204110,19:11:08,19:11:08,5891,25,,,,5931.21,0
21204110,19:11:39,19:11:39,5892,26,,,,6168.06,0
21204110,19:12:11,19:12:11,5893,27,,,,6420.13,0
21204110,19:12:43,19:12:43,5894,28,,,,6678.31,0
21204110,19:13:16,19:13:16,5895,29,,,,6902.88,0
21204110,19:13:49,19:13:49,426,30,,,,7085.82,0
21204110,19:14:23,19:14:23,427,31,,,,7314.08,0
21204110,19:15:00,19:15:00,428,32,,,,7598.29,
21204110,19:17:28,19:17:28,7396,33,,,,8321.57,0
21204110,19:17:54,19:17:54,4381,34,,,,8442.36,0
21204110,19:18:26,19:18:26,4382,35,,,,8652.29,0
21204110,19:19:00,19:19:00,8669,36,,,,8852.51,
21204110,19:20:48,19:20:48,1242,37,,,,9040.4,0
21204110,19:22:42,19:22:42,1244,38,,,,9324.5,0
21204110,19:24:18,19:24:18,1245,39,,,,9551.19,0
21204110,19:25:54,19:25:54,1246,40,,,,9787.71,0
21204110,19:27:00,19:27:00,9833,41,,,,9921.39,
21204110,19:29:58,19:29:58,2658,42,,,,10574.05,0
21204110,19:30:54,19:30:54,2659,43,,,,10794.21,0
21204110,19:32:00,19:32:00,9868,44,,,,11076.73,
21204110,19:33:13,19:33:13,441,45,,,,11305.13,0
21204110,19:34:03,19:34:03,442,46,,,,11473.8,0
21204110,19:34:57,19:34:57,443,47,,,,11653.78,0
21204110,19:36:33,19:36:33,444,48,,,,11889.51,0
21204110,19:37:27,19:37:27,445,49,,,,12047.11,0
21204110,19:39:00,19:39:00,446,50,,,,12337.04,
21204110,19:39:45,19:39:45,447,51,,,,12497.31,0
21204110,19:41:02,19:41:02,7267,52,,,,12750.75,0
21204110,19:42:00,19:42:00,7268,53,,,,12969.99,0
21204110,19:42:34,19:42:34,7269,54,,,,13095.9,0
21204110,19:43:32,19:43:32,7271,55,,,,13349.62,0
21204110,19:44:15,19:44:15,453,56,,,,13525.04,0
21204110,19:46:00,19:46:00,455,57,,,,13851.65,
21204110,19:47:30,19:47:30,9896,58,,,,14304.3,0
21204110,19:48:00,19:48:00,5896,59,,,,14452.82,
21204110,19:48:48,19:48:48,5897,60,,,,14623.62,0
21204110,19:49:29,19:49:29,10148,61,,,,14800.49,0
21204110,19:50:15,19:50:15,5899,62,,,,14994.19,0
21204110,19:51:44,19:51:44,5900,63,,,,15298.13,0
21204110,19:55:14,19:55:14,990,64,,,,15838.7,0
21204110,19:56:00,19:56:00,10737,65,,1,,16065.04,
21237020,11:02:00,11:02:00,10017,1,,,1,0,
21237020,11:04:21,11:04:21,4339,2,,,,820.42,0
21237020,11:05:02,11:05:02,4340,3,,,,1017.88,0
21237020,11:05:50,11:05:50,4341,4,,,,1273.52,0
21237020,11:06:38,11:06:38,5425,5,,,,1495.35,0
21237020,11:07:42,11:07:42,8054,6,,,,1807.77,0
21237020,11:08:31,11:08:31,5874,7,,,,2029.55,0
21237020,11:09:51,11:09:51,5875,8,,,,2374.53,0
21237020,11:10:31,11:10:31,5876,9,,,,2547.31,0
21237020,11:11:03,11:11:03,5877,10,,,,2713.73,0
21237020,11:12:00,11:12:00,4455,11,,,,2951.22,
21237020,11:12:45,11:12:45,4456,12,,,,3292.46,0
21237020,11:13:04,11:13:04,4457,13,,,,3441.57,0
21237020,11:13:27,11:13:27,5879,14,,,,3646.59,0
21237020,11:13:51,11:13:51,5880,15,,,,3817.83,0
21237020,11:14:05,11:14:05,5881,16,,,,3922.66,0
21237020,11:14:24,11:14:24,5882,17,,,,4082.49,0
21237020,11:14:46,11:14:46,5883,18,,,,4242.67,0
21237020,11:15:02,11:15:02,5884,19,,,,4361.7,0
21237020,11:15:26,11:15:26,5886,20,,,,4592.42,0
21237020,11:15:48,11:15:48,5887,21,,,,4756.39,0
21237020,11:16:24,11:16:24,5888,22,,,,5138.03,0
21237020,11:17:00,11:17:00,5889,23,,,,5436.88,0
21237020,11:17:49,11:17:49,5890,24,,,,5783.75,0
21237020,11:18:08,11:18:08,5891,25,,,,5931.21,0
21237020,11:18:39,11:18:39,5892,26,,,,6168.06,0
21237020,11:19:11,11:19:11,5893,27,,,,6420.13,0
21237020,11:19:43,11:19:43,5894,28,,,,6678.31,0
21237020,11:20:16,11:20:16,5895,29,,,,6902.88,0
21237020,11:20:49,11:20:49,426,30,,,,7085.82,0
21237020,11:21:23,11:21:23,427,31,,,,7314.08,0
21237020,11:22:00,11:22:00,428,32,,,,7598.29,
21237020,11:24:28,11:24:28,7396,33,,,,8321.57,0
21237020,11:24:54,11:24:54,4381,34,,,,8442.36,0
21237020,11:25:26,11:25:26,4382,35,,,,8652.29,0
21237020,11:26:00,11:26:00,8669,36,,,,8852.51,
21237020,11:27:21,11:27:21,1242,37,,,,9040.4,0
21237020,11:28:46,11:28:46,1244,38,,,,9324.5,0
21237020,11:29:58,11:29:58,1245,39,,,,9551.19,0
21237020,11:31:10,11:31:10,1246,40,,,,9787.71,0
21237020,11:32:00,11:32:00,9833,41,,,,9921.39,
21237020,11:34:22,11:34:22,2658,42,,,,10574.05,0
21237020,11:35:07,11:35:07,2659,43,,,,10794.21,0
21237020,11:36:00,11:36:00,9868,44,,,,11076.73,
21237020,11:37:23,11:37:23,441,45,,,,11305.13,0
21237020,11:38:20,11:38:20,442,46,,,,11473.8,0
21237020,11:39:22,11:39:22,443,47,,,,11653.78,0
21237020,11:41:12,11:41:12,444,48,,,,11889.51,0
21237020,11:42:14,11:42:14,445,49,,,,12047.11,0
21237020,11:44:00,11:44:00,446,50,,,,12337.04,
21237020,11:44:45,11:44:45,447,51,,,,12497.31,0
21237020,11:46:02,11:46:02,7267,52,,,,12750.75,0
21237020,11:47:00,11:47:00,7268,53,,,,12969.99,0
21237020,11:47:34,11:47:34,7269,54,,,,13095.9,0
21237020,11:48:32,11:48:32,7271,55,,,,13349.62,0
21237020,11:49:15,11:49:15,453,56,,,,13525.04,0
21237020,11:51:00,11:51:00,455,57,,,,13851.65,
21237020,11:53:15,11:53:15,9896,58,,,,14304.3,0
21237020,11:54:00,11:54:00,5896,59,,,,14452.82,
21237020,11:55:01,11:55:01,5897,60,,,,14623.62,0
21237020,11:55:51,11:55:51,10148,61,,,,14800.49,0
21237020,11:56:48,11:56:48,5899,62,,,,14994.19,0
21237020,11:58:40,11:58:40,5900,63,,,,15298.13,0
21237020,12:03:02,12:03:02,990,64,,,,15838.7,0
21237020,12:04:00,12:04:00,10737,65,,1,,16065.04,
21237030,11:02:00,11:02:00,10017,1,,,1,0,
21237030,11:04:21,11:04:21,4339,2,,,,820.42,0
21237030,11:05:02,11:05:02,4340,3,,,,1017.88,0
21237030,11:05:50,11:05:50,4341,4,,,,1273.52,0
21237030,11:06:38,11:06:38,5425,5,,,,1495.35,0
21237030,11:07:42,11:07:42,8054,6,,,,1807.77,0
21237030,11:08:31,11:08:31,5874,7,,,,2029.55,0
21237030,11:09:51,11:09:51,5875,8,,,,2374.53,0
21237030,11:10:31,11:10:31,5876,9,,,,2547.31,0
21237030,11:11:03,11:11:03,5877,10,,,,2713.73,0
21237030,11:12:00,11:12:00,4455,11,,,,2951.22,
21237030,11:12:45,11:12:45,4456,12,,,,3292.46,0
21237030,11:13:04,11:13:04,4457,13,,,,3441.57,0
21237030,11:13:27,11:13:27,5879,14,,,,3646.59,0
21237030,11:13:51,11:13:51,5880,15,,,,3817.83,0
21237030,11:14:05,11:14:05,5881,16,,,,3922.66,0
21237030,11:14:24,11:14:24,5882,17,,,,4082.49,0
21237030,11:14:46,11:14:46,5883,18,,,,4242.67,0
21237030,11:15:02,11:15:02,5884,19,,,,4361.7,0
21237030,11:15:26,11:15:26,5886,20,,,,4592.42,0
21237030,11:15:48,11:15:48,5887,21,,,,4756.39,0
21237030,11:16:24,11:16:24,5888,22,,,,5138.03,0
21237030,11:17:00,11:17:00,5889,23,,,,5436.88,0
21237030,11:17:49,11:17:49,5890,24,,,,5783.75,0
21237030,11:18:08,11:18:08,5891,25,,,,5931.21,0
21237030,11:18:39,11:18:39,5892,26,,,,6168.06,0
21237030,11:19:11,11:19:11,5893,27,,,,6420.13,0
21237030,11:19:43,11:19:43,5894,28,,,,6678.31,0
21237030,11:20:16,11:20:16,5895,29,,,,6902.88,0
21237030,11:20:49,11:20:49,426,30,,,,7085.82,0
21237030,11:21:23,11:21:23,427,31,,,,7314.08,0
21237030,11:22:00,11:22:00,428,32,,,,7598.29,
21237030,11:24:28,11:24:28,7396,33,,,,8321.57,0
21237030,11:24:54,11:24:54,4381,34,,,,8442.36,0
21237030,11:25:26,11:25:26,4382,35,,,,8652.29,0
21237030,11:26:00,11:26:00,8669,36,,,,8852.51,
21237030,11:27:21,11:27:21,1242,37,,,,9040.4,0
21237030,11:28:46,11:28:46,1244,38,,,,9324.5,0
21237030,11:29:58,11:29:58,1245,39,,,,9551.19,0
21237030,11:31:10,11:31:10,1246,40,,,,9787.71,0
21237030,11:32:00,11:32:00,9833,41,,,,9921.39,
21237030,11:34:22,11:34:22,2658,42,,,,10574.05,0
21237030,11:35:07,11:35:07,2659,43,,,,10794.21,0
21237030,11:36:00,11:36:00,9868,44,,,,11076.73,
21237030,11:37:23,11:37:23,441,45,,,,11305.13,0
21237030,11:38:20,11:38:20,442,46,,,,11473.8,0
21237030,11:39:22,11:39:22,443,47,,,,11653.78,0
21237030,11:41:12,11:41:12,444,48,,,,11889.51,0
21237030,11:42:14,11:42:14,445,49,,,,12047.11,0
21237030,11:44:00,11:44:00,446,50,,,,12337.04,
21237030,11:44:45,11:44:45,447,51,,,,12497.31,0
21237030,11:46:02,11:46:02,7267,52,,,,12750.75,0
21237030,11:47:00,11:47:00,7268,53,,,,12969.99,0
21237030,11:47:34,11:47:34,7269,54,,,,13095.9,0
21237030,11:48:32,11:48:32,7271,55,,,,13349.62,0
21237030,11:49:15,11:49:15,453,56,,,,13525.04,0
21237030,11:51:00,11:51:00,455,57,,,,13851.65,
21237030,11:53:15,11:53:15,9896,58,,,,14304.3,0
21237030,11:54:00,11:54:00,5896,59,,,,14452.82,
21237030,11:55:01,11:55:01,5897,60,,,,14623.62,0
21237030,11:55:51,11:55:51,10148,61,,,,14800.49,0
21237030,11:56:48,11:56:48,5899,62,,,,14994.19,0
21237030,11:58:40,11:58:40,5900,63,,,,15298.13,0
21237030,12:03:02,12:03:02,990,64,,,,15838.7,0
21237030,12:04:00,12:04:00,10737,65,,1,,16065.04,
21237040,11:02:00,11:02:00,10017,1,,,1,0,
21237040,11:04:21,11:04:21,4339,2,,,,820.42,0
21237040,11:05:02,11:05:02,4340,3,,,,1017.88,0
21237040,11:05:50,11:05:50,4341,4,,,,1273.52,0
21237040,11:06:38,11:06:38,5425,5,,,,1495.35,0
21237040,11:07:42,11:07:42,8054,6,,,,1807.77,0
21237040,11:08:31,11:08:31,5874,7,,,,2029.55,0
21237040,11:09:51,11:09:51,5875,8,,,,2374.53,0
21237040,11:10:31,11:10:31,5876,9,,,,2547.31,0
21237040,11:11:03,11:11:03,5877,10,,,,2713.73,0
21237040,11:12:00,11:12:00,4455,11,,,,2951.22,
21237040,11:12:45,11:12:45,4456,12,,,,3292.46,0
21237040,11:13:04,11:13:04,4457,13,,,,3441.57,0
21237040,11:13:27,11:13:27,5879,14,,,,3646.59,0
21237040,11:13:51,11:13:51,5880,15,,,,3817.83,0
21237040,11:14:05,11:14:05,5881,16,,,,3922.66,0
21237040,11:14:24,11:14:24,5882,17,,,,4082.49,0
21237040,11:14:46,11:14:46,5883,18,,,,4242.67,0
21237040,11:15:02,11:15:02,5884,19,,,,4361.7,0
21237040,11:15:26,11:15:26,5886,20,,,,4592.42,0
21237040,11:15:48,11:15:48,5887,21,,,,4756.39,0
21237040,11:16:24,11:16:24,5888,22,,,,5138.03,0
21237040,11:17:00,11:17:00,5889,23,,,,5436.88,0
21237040,11:17:49,11:17:49,5890,24,,,,5783.75,0
21237040,11:18:08,11:18:08,5891,25,,,,5931.21,0
21237040,11:18:39,11:18:39,5892,26,,,,6168.06,0
21237040,11:19:11,11:19:11,5893,27,,,,6420.13,0
21237040,11:19:43,11:19:43,5894,28,,,,6678.31,0
21237040,11:20:16,11:20:16,5895,29,,,,6902.88,0
21237040,11:20:49,11:20:49,426,30,,,,7085.82,0
21237040,11:21:23,11:21:23,427,31,,,,7314.08,0
21237040,11:22:00,11:22:00,428,32,,,,7598.29,
21237040,11:24:28,11:24:28,7396,33,,,,8321.57,0
21237040,11:24:54,11:24:54,4381,34,,,,8442.36,0
21237040,11:25:26,11:25:26,4382,35,,,,8652.29,0
21237040,11:26:00,11:26:00,8669,36,,,,8852.51,
21237040,11:27:21,11:27:21,1242,37,,,,9040.4,0
21237040,11:28:46,11:28:46,1244,38,,,,9324.5,0
21237040,11:29:58,11:29:58,1245,39,,,,9551.19,0
21237040,11:31:10,11:31:10,1246,40,,,,9787.71,0
21237040,11:32:00,11:32:00,9833,41,,,,9921.39,
21237040,11:34:22,11:34:22,2658,42,,,,10574.05,0
21237040,11:35:07,11:35:07,2659,43,,,,10794.21,0
21237040,11:36:00,11:36:00,9868,44,,,,11076.73,
21237040,11:37:23,11:37:23,441,45,,,,11305.13,0
21237040,11:38:20,11:38:20,442,46,,,,11473.8,0
21237040,11:39:22,11:39:22,443,47,,,,11653.78,0
21237040,11:41:12,11:41:12,444,48,,,,11889.51,0
21237040,11:42:14,11:42:14,445,49,,,,12047.11,0
21237040,11:44:00,11:44:00,446,50,,,,12337.04,
21237040,11:44:45,11:44:45,447,51,,,,12497.31,0
21237040,11:46:02,11:46:02,7267,52,,,,12750.75,0
21237040,11:47:00,11:47:00,7268,53,,,,12969.99,0
21237040,11:47:34,11:47:34,7269,54,,,,13095.9,0
21237040,11:48:32,11:48:32,7271,55,,,,13349.62,0
21237040,11:49:15,11:49:15,453,56,,,,13525.04,0
21237040,11:51:00,11:51:00,455,57,,,,13851.65,
21237040,11:53:15,11:53:15,9896,58,,,,14304.3,0
21237040,11:54:00,11:54:00,5896,59,,,,14452.82,
21237040,11:55:01,11:55:01,5897,60,,,,14623.62,0
21237040,11:55:51,11:55:51,10148,61,,,,14800.49,0
21237040,11:56:48,11:56:48,5899,62,,,,14994.19,0
21237040,11:58:40,11:58:40,5900,63,,,,15298.13,0
21237040,12:03:02,12:03:02,990,64,,,,15838.7,0
21237040,12:04:00,12:04:00,10737,65,,1,,16065.04,
21237050,11:02:00,11:02:00,10017,1,,,1,0,
21237050,11:04:21,11:04:21,4339,2,,,,820.42,0
21237050,11:05:02,11:05:02,4340,3,,,,1017.88,0
21237050,11:05:50,11:05:50,4341,4,,,,1273.52,0
21237050,11:06:38,11:06:38,5425,5,,,,1495.35,0
21237050,11:07:42,11:07:42,8054,6,,,,1807.77,0
21237050,11:08:31,11:08:31,5874,7,,,,2029.55,0
21237050,11:09:51,11:09:51,5875,8,,,,2374.53,0
21237050,11:10:31,11:10:31,5876,9,,,,2547.31,0
21237050,11:11:03,11:11:03,5877,10,,,,2713.73,0
21237050,11:12:00,11:12:00,4455,11,,,,2951.22,
21237050,11:12:45,11:12:45,4456,12,,,,3292.46,0
21237050,11:13:04,11:13:04,4457,13,,,,3441.57,0
21237050,11:13:27,11:13:27,5879,14,,,,3646.59,0
21237050,11:13:51,11:13:51,5880,15,,,,3817.83,0
21237050,11:14:05,11:14:05,5881,16,,,,3922.66,0
21237050,11:14:24,11:14:24,5882,17,,,,4082.49,0
21237050,11:14:46,11:14:46,5883,18,,,,4242.67,0
21237050,11:15:02,11:15:02,5884,19,,,,4361.7,0
21237050,11:15:26,11:15:26,5886,20,,,,4592.42,0
21237050,11:15:48,11:15:48,5887,21,,,,4756.39,0
21237050,11:16:24,11:16:24,5888,22,,,,5138.03,0
21237050,11:17:00,11:17:00,5889,23,,,,5436.88,0
21237050,11:17:49,11:17:49,5890,24,,,,5783.75,0
21237050,11:18:08,11:18:08,5891,25,,,,5931.21,0
21237050,11:18:39,11:18:39,5892,26,,,,6168.06,0
21237050,11:19:11,11:19:11,5893,27,,,,6420.13,0
21237050,11:19:43,11:19:43,5894,28,,,,6678.31,0
21237050,11:20:16,11:20:16,5895,29,,,,6902.88,0
21237050,11:20:49,11:20:49,426,30,,,,7085.82,0
21237050,11:21:23,11:21:23,427,31,,,,7314.08,0
21237050,11:22:00,11:22:00,428,32,,,,7598.29,
21237050,11:24:28,11:24:28,7396,33,,,,8321.57,0
21237050,11:24:54,11:24:54,4381,34,,,,8442.36,0
21237050,11:25:26,11:25:26,4382,35,,,,8652.29,0
21237050,11:26:00,11:26:00,8669,36,,,,8852.51,
21237050,11:27:21,11:27:21,1242,37,,,,9040.4,0
21237050,11:28:46,11:28:46,1244,38,,,,9324.5,0
21237050,11:29:58,11:29:58,1245,39,,,,9551.19,0
21237050,11:31:10,11:31:10,1246,40,,,,9787.71,0
21237050,11:32:00,11:32:00,9833,41,,,,9921.39,
21237050,11:34:22,11:34:22,2658,42,,,,10574.05,0
21237050,11:35:07,11:35:07,2659,43,,,,10794.21,0
21237050,11:36:00,11:36:00,9868,44,,,,11076.73,
21237050,11:37:23,11:37:23,441,45,,,,11305.13,0
21237050,11:38:20,11:38:20,442,46,,,,11473.8,0
21237050,11:39:22,11:39:22,443,47,,,,11653.78,0
21237050,11:41:12,11:41:12,444,48,,,,11889.51,0
21237050,11:42:14,11:42:14,445,49,,,,12047.11,0
21237050,11:44:00,11:44:00,446,50,,,,12337.04,
21237050,11:44:45,11:44:45,447,51,,,,12497.31,0
21237050,11:46:02,11:46:02,7267,52,,,,12750.75,0
21237050,11:47:00,11:47:00,7268,53,,,,12969.99,0
21237050,11:47:34,11:47:34,7269,54,,,,13095.9,0
21237050,11:48:32,11:48:32,7271,55,,,,13349.62,0
21237050,11:49:15,11:49:15,453,56,,,,13525.04,0
21237050,11:51:00,11:51:00,455,57,,,,13851.65,
21237050,11:53:15,11:53:15,9896,58,,,,14304.3,0
21237050,11:54:00,11:54:00,5896,59,,,,14452.82,
21237050,11:55:01,11:55:01,5897,60,,,,14623.62,0
21237050,11:55:51,11:55:51,10148,61,,,,14800.49,0
21237050,11:56:48,11:56:48,5899,62,,,,14994.19,0
21237050,11:58:40,11:58:40,5900,63,,,,15298.13,0
21237050,12:03:02,12:03:02,990,64,,,,15838.7,0
21237050,12:04:00,12:04:00,10737,65,,1,,16065.04,
21237060,11:02:00,11:02:00,10017,1,,,1,0,
21237060,11:04:21,11:04:21,4339,2,,,,820.42,0
21237060,11:05:02,11:05:02,4340,3,,,,1017.88,0
21237060,11:05:50,11:05:50,4341,4,,,,1273.52,0
21237060,11:06:38,11:06:38,5425,5,,,,1495.35,0
21237060,11:07:42,11:07:42,8054,6,,,,1807.77,0
21237060,11:08:31,11:08:31,5874,7,,,,2029.55,0
21237060,11:09:51,11:09:51,5875,8,,,,2374.53,0
21237060,11:10:31,11:10:31,5876,9,,,,2547.31,0
21237060,11:11:03,11:11:03,5877,10,,,,2713.73,0
21237060,11:12:00,11:12:00,4455,11,,,,2951.22,
21237060,11:12:45,11:12:45,4456,12,,,,3292.46,0
21237060,11:13:04,11:13:04,4457,13,,,,3441.57,0
21237060,11:13:27,11:13:27,5879,14,,,,3646.59,0
21237060,11:13:51,11:13:51,5880,15,,,,3817.83,0
21237060,11:14:05,11:14:05,5881,16,,,,3922.66,0
21237060,11:14:24,11:14:24,5882,17,,,,4082.49,0
21237060,11:14:46,11:14:46,5883,18,,,,4242.67,0
21237060,11:15:02,11:15:02,5884,19,,,,4361.7,0
21237060,11:15:26,11:15:26,5886,20,,,,4592.42,0
21237060,11:15:48,11:15:48,5887,21,,,,4756.39,0
21237060,11:16:24,11:16:24,5888,22,,,,5138.03,0
21237060,11:17:00,11:17:00,5889,23,,,,5436.88,0
21237060,11:17:49,11:17:49,5890,24,,,,5783.75,0
21237060,11:18:08,11:18:08,5891,25,,,,5931.21,0
21237060,11:18:39,11:18:39,5892,26,,,,6168.06,0
21237060,11:19:11,11:19:11,5893,27,,,,6420.13,0
21237060,11:19:43,11:19:43,5894,28,,,,6678.31,0
21237060,11:20:16,11:20:16,5895,29,,,,6902.88,0
21237060,11:20:49,11:20:49,426,30,,,,7085.82,0
21237060,11:21:23,11:21:23,427,31,,,,7314.08,0
21237060,11:22:00,11:22:00,428,32,,,,7598.29,
21237060,11:24:28,11:24:28,7396,33,,,,8321.57,0
21237060,11:24:54,11:24:54,4381,34,,,,8442.36,0
21237060,11:25:26,11:25:26,4382,35,,,,8652.29,0
21237060,11:26:00,11:26:00,8669,36,,,,8852.51,
21237060,11:27:21,11:27:21,1242,37,,,,9040.4,0
21237060,11:28:46,11:28:46,1244,38,,,,9324.5,0
21237060,11:29:58,11:29:58,1245,39,,,,9551.19,0
21237060,11:31:10,11:31:10,1246,40,,,,9787.71,0
21237060,11:32:00,11:32:00,9833,41,,,,9921.39,
21237060,11:34:22,11:34:22,2658,42,,,,10574.05,0
21237060,11:35:07,11:35:07,2659,43,,,,10794.21,0
21237060,11:36:00,11:36:00,9868,44,,,,11076.73,
21237060,11:37:23,11:37:23,441,45,,,,11305.13,0
21237060,11:38:20,11:38:20,442,46,,,,11473.8,0
21237060,11:39:22,11:39:22,443,47,,,,11653.78,0
21237060,11:41:12,11:41:12,444,48,,,,11889.51,0
21237060,11:42:14,11:42:14,445,49,,,,12047.11,0
21237060,11:44:00,11:44:00,446,50,,,,12337.04,
21237060,11:44:45,11:44:45,447,51,,,,12497.31,0
21237060,11:46:02,11:46:02,7267,52,,,,12750.75,0
21237060,11:47:00,11:47:00,7268,53,,,,12969.99,0
21237060,11:47:34,11:47:34,7269,54,,,,13095.9,0
21237060,11:48:32,11:48:32,7271,55,,,,13349.62,0
21237060,11:49:15,11:49:15,453,56,,,,13525.04,0
21237060,11:51:00,11:51:00,455,57,,,,13851.65,
21237060,11:53:15,11:53:15,9896,58,,,,14304.3,0
21237060,11:54:00,11:54:00,5896,59,,,,14452.82,
21237060,11:55:01,11:55:01,5897,60,,,,14623.62,0
21237060,11:55:51,11:55:51,10148,61,,,,14800.49,0
21237060,11:56:48,11:56:48,5899,62,,,,14994.19,0
21237060,11:58:40,11:58:40,5900,63,,,,15298.13,0
21237060,12:03:02,12:03:02,990,64,,,,15838.7,0
21237060,12:04:00,12:04:00,10737,65,,1,,16065.04,
21237090,11:02:00,11:02:00,10017,1,,,1,0,
21237090,11:04:21,11:04:21,4339,2,,,,820.42,0
21237090,11:05:02,11:05:02,4340,3,,,,1017.88,0
21237090,11:05:50,11:05:50,4341,4,,,,1273.52,0
21237090,11:06:38,11:06:38,5425,5,,,,1495.35,0
21237090,11:07:42,11:07:42,8054,6,,,,1807.77,0
21237090,11:08:31,11:08:31,5874,7,,,,2029.55,0
21237090,11:09:51,11:09:51,5875,8,,,,2374.53,0
21237090,11:10:31,11:10:31,5876,9,,,,2547.31,0
21237090,11:11:03,11:11:03,5877,10,,,,2713.73,0
21237090,11:12:00,11:12:00,4455,11,,,,2951.22,
21237090,11:12:45,11:12:45,4456,12,,,,3292.46,0
21237090,11:13:04,11:13:04,4457,13,,,,3441.57,0
21237090,11:13:27,11:13:27,5879,14,,,,3646.59,0
21237090,11:13:51,11:13:51,5880,15,,,,3817.83,0
21237090,11:14:05,11:14:05,5881,16,,,,3922.66,0
21237090,11:14:24,11:14:24,5882,17,,,,4082.49,0
21237090,11:14:46,11:14:46,5883,18,,,,4242.67,0
21237090,11:15:02,11:15:02,5884,19,,,,4361.7,0
21237090,11:15:26,11:15:26,5886,20,,,,4592.42,0
21237090,11:15:48,11:15:48,5887,21,,,,4756.39,0
21237090,11:16:24,11:16:24,5888,22,,,,5138.03,0
21237090,11:17:00,11:17:00,5889,23,,,,5436.88,0
21237090,11:17:49,11:17:49,5890,24,,,,5783.75,0
21237090,11:18:08,11:18:08,5891,25,,,,5931.21,0
21237090,11:18:39,11:18:39,5892,26,,,,6168.06,0
21237090,11:19:11,11:19:11,5893,27,,,,6420.13,0
21237090,11:19:43,11:19:43,5894,28,,,,6678.31,0
21237090,11:20:16,11:20:16,5895,29,,,,6902.88,0
21237090,11:20:49,11:20:49,426,30,,,,7085.82,0
21237090,11:21:23,11:21:23,427,31,,,,7314.08,0
21237090,11:22:00,11:22:00,428,32,,,,7598.29,
21237090,11:24:28,11:24:28,7396,33,,,,8321.57,0
21237090,11:24:54,11:24:54,4381,34,,,,8442.36,0
21237090,11:25:26,11:25:26,4382,35,,,,8652.29,0
21237090,11:26:00,11:26:00,8669,36,,,,8852.51,
21237090,11:27:21,11:27:21,1242,37,,,,9040.4,0
21237090,11:28:46,11:28:46,1244,38,,,,9324.5,0
21237090,11:29:58,11:29:58,1245,39,,,,9551.19,0
21237090,11:31:10,11:31:10,1246,40,,,,9787.71,0
21237090,11:32:00,11:32:00,9833,41,,,,9921.39,
21237090,11:34:22,11:34:22,2658,42,,,,10574.05,0
21237090,11:35:07,11:35:07,2659,43,,,,10794.21,0
21237090,11:36:00,11:36:00,9868,44,,,,11076.73,
21237090,11:37:23,11:37:23,441,45,,,,11305.13,0
21237090,11:38:20,11:38:20,442,46,,,,11473.8,0
21237090,11:39:22,11:39:22,443,47,,,,11653.78,0
21237090,11:41:12,11:41:12,444,48,,,,11889.51,0
21237090,11:42:14,11:42:14,445,49,,,,12047.11,0
21237090,11:44:00,11:44:00,446,50,,,,12337.04,
21237090,11:44:45,11:44:45,447,51,,,,12497.31,0
21237090,11:46:02,11:46:02,7267,52,,,,12750.75,0
21237090,11:47:00,11:47:00,7268,53,,,,12969.99,0
21237090,11:47:34,11:47:34,7269,54,,,,13095.9,0
21237090,11:48:32,11:48:32,7271,55,,,,13349.62,0
21237090,11:49:15,11:49:15,453,56,,,,13525.04,0
21237090,11:51:00,11:51:00,455,57,,,,13851.65,
21237090,11:53:15,11:53:15,9896,58,,,,14304.3,0
21237090,11:54:00,11:54:00,5896,59,,,,14452.82,
21237090,11:55:01,11:55:01,5897,60,,,,14623.62,0
21237090,11:55:51,11:55:51,10148,61,,,,14800.49,0
21237090,11:56:48,11:56:48,5899,62,,,,14994.19,0
21237090,11:58:40,11:58:40,5900,63,,,,15298.13,0
21237090,12:03:02,12:03:02,990,64,,,,15838.7,0
21237090,12:04:00,12:04:00,10737,65,,1,,16065.04,
21237100,11:02:00,11:02:00,10017,1,,,1,0,
21237100,11:04:21,11:04:21,4339,2,,,,820.42,0
21237100,11:05:02,11:05:02,4340,3,,,,1017.88,0
21237100,11:05:50,11:05:50,4341,4,,,,1273.52,0
21237100,11:06:38,11:06:38,5425,5,,,,1495.35,0
21237100,11:07:42,11:07:42,8054,6,,,,1807.77,0
21237100,11:08:31,11:08:31,5874,7,,,,2029.55,0
21237100,11:09:51,11:09:51,5875,8,,,,2374.53,0
21237100,11:10:31,11:10:31,5876,9,,,,2547.31,0
21237100,11:11:03,11:11:03,5877,10,,,,2713.73,0
21237100,11:12:00,11:12:00,4455,11,,,,2951.22,
21237100,11:12:45,11:12:45,4456,12,,,,3292.46,0
21237100,11:13:04,11:13:04,4457,13,,,,3441.57,0
21237100,11:13:27,11:13:27,5879,14,,,,3646.59,0
21237100,11:13:51,11:13:51,5880,15,,,,3817.83,0
21237100,11:14:05,11:14:05,5881,16,,,,3922.66,0
21237100,11:14:24,11:14:24,5882,17,,,,4082.49,0
21237100,11:14:46,11:14:46,5883,18,,,,4242.67,0
21237100,11:15:02,11:15:02,5884,19,,,,4361.7,0
21237100,11:15:26,11:15:26,5886,20,,,,4592.42,0
21237100,11:15:48,11:15:48,5887,21,,,,4756.39,0
21237100,11:16:24,11:16:24,5888,22,,,,5138.03,0
21237100,11:17:00,11:17:00,5889,23,,,,5436.88,0
21237100,11:17:49,11:17:49,5890,24,,,,5783.75,0
21237100,11:18:08,11:18:08,5891,25,,,,5931.21,0
21237100,11:18:39,11:18:39,5892,26,,,,6168.06,0
21237100,11:19:11,11:19:11,5893,27,,,,6420.13,0
21237100,11:19:43,11:19:43,5894,28,,,,6678.31,0
21237100,11:20:16,11:20:16,5895,29,,,,6902.88,0
21237100,11:20:49,11:20:49,426,30,,,,7085.82,0
21237100,11:21:23,11:21:23,427,31,,,,7314.08,0
21237100,11:22:00,11:22:00,428,32,,,,7598.29,
21237100,11:24:28,11:24:28,7396,33,,,,8321.57,0
21237100,11:24:54,11:24:54,4381,34,,,,8442.36,0
21237100,11:25:26,11:25:26,4382,35,,,,8652.29,0
21237100,11:26:00,11:26:00,8669,36,,,,8852.51,
21237100,11:27:21,11:27:21,1242,37,,,,9040.4,0
21237100,11:28:46,11:28:46,1244,38,,,,9324.5,0
21237100,11:29:58,11:29:58,1245,39,,,,9551.19,0
21237100,11:31:10,11:31:10,1246,40,,,,9787.71,0
21237100,11:32:00,11:32:00,9833,41,,,,9921.39,
21237100,11:34:22,11:34:22,2658,42,,,,10574.05,0
21237100,11:35:07,11:35:07,2659,43,,,,10794.21,0
21237100,11:36:00,11:36:00,9868,44,,,,11076.73,
21237100,11:37:23,11:37:23,441,45,,,,11305.13,0
21237100,11:38:20,11:38:20,442,46,,,,11473.8,0
21237100,11:39:22,11:39:22,443,47,,,,11653.78,0
21237100,11:41:12,11:41:12,444,48,,,,11889.51,0
21237100,11:42:14,11:42:14,445,49,,,,12047.11,0
21237100,11:44:00,11:44:00,446,50,,,,12337.04,
21237100,11:44:45,11:44:45,447,51,,,,12497.31,0
21237100,11:46:02,11:46:02,7267,52,,,,12750.75,0
21237100,11:47:00,11:47:00,7268,53,,,,12969.99,0
21237100,11:47:34,11:47:34,7269,54,,,,13095.9,0
21237100,11:48:32,11:48:32,7271,55,,,,13349.62,0
21237100,11:49:15,11:49:15,453,56,,,,13525.04,0
21237100,11:51:00,11:51:00,455,57,,,,13851.65,
21237100,11:53:15,11:53:15,9896,58,,,,14304.3,0
21237100,11:54:00,11:54:00,5896,59,,,,14452.82,
21237100,11:55:01,11:55:01,5897,60,,,,14623.62,0
21237100,11:55:51,11:55:51,10148,61,,,,14800.49,0
21237100,11:56:48,11:56:48,5899,62,,,,14994.19,0
21237100,11:58:40,11:58:40,5900,63,,,,15298.13,0
21237100,12:03:02,12:03:02,990,64,,,,15838.7,0
21237100,12:04:00,12:04:00,10737,65,,1,,16065.04,
21237110,11:02:00,11:02:00,10017,1,,,1,0,
21237110,11:04:21,11:04:21,4339,2,,,,820.42,0
21237110,11:05:02,11:05:02,4340,3,,,,1017.88,0
21237110,11:05:50,11:05:50,4341,4,,,,1273.52,0
21237110,11:06:38,11:06:38,5425,5,,,,1495.35,0
21237110,11:07:42,11:07:42,8054,6,,,,1807.77,0
21237110,11:08:31,11:08:31,5874,7,,,,2029.55,0
21237110,11:09:51,11:09:51,5875,8,,,,2374.53,0
21237110,11:10:31,11:10:31,5876,9,,,,2547.31,0
21237110,11:11:03,11:11:03,5877,10,,,,2713.73,0
21237110,11:12:00,11:12:00,4455,11,,,,2951.22,
21237110,11:12:45,11:12:45,4456,12,,,,3292.46,0
21237110,11:13:04,11:13:04,4457,13,,,,3441.57,0
21237110,11:13:27,11:13:27,5879,14,,,,3646.59,0
21237110,11:13:51,11:13:51,5880,15,,,,3817.83,0
21237110,11:14:05,11:14:05,5881,16,,,,3922.66,0
21237110,11:14:24,11:14:24,5882,17,,,,4082.49,0
21237110,11:14:46,11:14:46,5883,18,,,,4242.67,0
21237110,11:15:02,11:15:02,5884,19,,,,4361.7,0
21237110,11:15:26,11:15:26,5886,20,,,,4592.42,0
21237110,11:15:48,11:15:48,5887,21,,,,4756.39,0
21237110,11:16:24,11:16:24,5888,22,,,,5138.03,0
21237110,11:17:00,11:17:00,5889,23,,,,5436.88,0
21237110,11:17:49,11:17:49,5890,24,,,,5783.75,0
21237110,11:18:08,11:18:08,5891,25,,,,5931.21,0
21237110,11:18:39,11:18:39,5892,26,,,,6168.06,0
21237110,11:19:11,11:19:11,5893,27,,,,6420.13,0
21237110,11:19:43,11:19:43,5894,28,,,,6678.31,0
21237110,11:20:16,11:20:16,5895,29,,,,6902.88,0
21237110,11:20:49,11:20:49,426,30,,,,7085.82,0
21237110,11:21:23,11:21:23,427,31,,,,7314.08,0
21237110,11:22:00,11:22:00,428,32,,,,7598.29,
21237110,11:24:28,11:24:28,7396,33,,,,8321.57,0
21237110,11:24:54,11:24:54,4381,34,,,,8442.36,0
21237110,11:25:26,11:25:26,4382,35,,,,8652.29,0
21237110,11:26:00,11:26:00,8669,36,,,,8852.51,
21237110,11:27:21,11:27:21,1242,37,,,,9040.4,0
21237110,11:28:46,11:28:46,1244,38,,,,9324.5,0
21237110,11:29:58,11:29:58,1245,39,,,,9551.19,0
21237110,11:31:10,11:31:10,1246,40,,,,9787.71,0
21237110,11:32:00,11:32:00,9833,41,,,,9921.39,
21237110,11:34:22,11:34:22,2658,42,,,,10574.05,0
21237110,11:35:07,11:35:07,2659,43,,,,10794.21,0
21237110,11:36:00,11:36:00,9868,44,,,,11076.73,
21237110,11:37:23,11:37:23,441,45,,,,11305.13,0
21237110,11:38:20,11:38:20,442,46,,,,11473.8,0
21237110,11:39:22,11:39:22,443,47,,,,11653.78,0
21237110,11:41:12,11:41:12,444,48,,,,11889.51,0
21237110,11:42:14,11:42:14,445,49,,,,12047.11,0
21237110,11:44:00,11:44:00,446,50,,,,12337.04,
21237110,11:44:45,11:44:45,447,51,,,,12497.31,0
21237110,11:46:02,11:46:02,7267,52,,,,12750.75,0
21237110,11:47:00,11:47:00,7268,53,,,,12969.99,0
21237110,11:47:34,11:47:34,7269,54,,,,13095.9,0
21237110,11:48:32,11:48:32,7271,55,,,,13349.62,0
21237110,11:49:15,11:49:15,453,56,,,,13525.04,0
21237110,11:51:00,11:51:00,455,57,,,,13851.65,
21237110,11:53:15,11:53:15,9896,58,,,,14304.3,0
21237110,11:54:00,11:54:00,5896,59,,,,14452.82,
21237110,11:55:01,11:55:01,5897,60,,,,14623.62,0
21237110,11:55:51,11:55:51,10148,61,,,,14800.49,0
21237110,11:56:48,11:56:48,5899,62,,,,14994.19,0
21237110,11:58:40,11:58:40,5900,63,,,,15298.13,0
21237110,12:03:02,12:03:02,990,64,,,,15838.7,0
21237110,12:04:00,12:04:00,10737,65,,1,,16065.04,
21242070,07:46:00,07:46:00,10017,1,,,1,0,
21242070,07:47:39,07:47:39,4339,2,,,,820.42,0
21242070,07:48:07,07:48:07,4340,3,,,,1017.88,0
21242070,07:48:41,07:48:41,4341,4,,,,1273.52,0
21242070,07:49:15,07:49:15,5425,5,,,,1495.35,0
21242070,07:50:00,07:50:00,8054,6,,,,1807.77,0
21242070,07:50:33,07:50:33,5874,7,,,,2029.55,0
21242070,07:51:30,07:51:30,5875,8,,,,2374.53,0
21242070,07:51:58,07:51:58,5876,9,,,,2547.31,0
21242070,07:52:20,07:52:20,5877,10,,,,2713.73,0
21242070,07:53:00,07:53:00,4455,11,,,,2951.22,
21242070,07:53:40,07:53:40,4456,12,,,,3292.46,0
21242070,07:53:57,07:53:57,4457,13,,,,3441.57,0
21242070,07:54:19,07:54:19,5879,14,,,,3646.59,0
21242070,07:54:40,07:54:40,5880,15,,,,3817.83,0
21242070,07:54:53,07:54:53,5881,16,,,,3922.66,0
21242070,07:55:10,07:55:10,5882,17,,,,4082.49,0
21242070,07:55:30,07:55:30,5883,18,,,,4242.67,0
21242070,07:55:44,07:55:44,5884,19,,,,4361.7,0
21242070,07:56:05,07:56:05,5886,20,,,,4592.42,0
21242070,07:56:25,07:56:25,5887,21,,,,4756.39,0
21242070,07:56:58,07:56:58,5888,22,,,,5138.03,0
21242070,07:57:30,07:57:30,5889,23,,,,5436.88,0
21242070,07:58:14,07:58:14,5890,24,,,,5783.75,0
21242070,07:58:31,07:58:31,5891,25,,,,5931.21,0
21242070,07:58:59,07:58:59,5892,26,,,,6168.06,0
21242070,07:59:28,07:59:28,5893,27,,,,6420.13,0
21242070,07:59:57,07:59:57,5894,28,,,,6678.31,0
21242070,08:00:26,08:00:26,5895,29,,,,6902.88,0
21242070,08:00:56,08:00:56,426,30,,,,7085.82,0
21242070,08:01:27,08:01:27,427,31,,,,7314.08,0
21242070,08:02:00,08:02:00,428,32,,,,7598.29,
21242070,08:03:51,08:03:51,7396,33,,,,8321.57,0
21242070,08:04:10,08:04:10,4381,34,,,,8442.36,0
21242070,08:04:34,08:04:34,4382,35,,,,8652.29,0
21242070,08:05:00,08:05:00,8669,36,,,,8852.51,
21242070,08:06:07,08:06:07,1242,37,,,,9040.4,0
21242070,08:07:18,08:07:18,1244,38,,,,9324.5,0
21242070,08:08:18,08:08:18,1245,39,,,,9551.19,0
21242070,08:09:18,08:09:18,1246,40,,,,9787.71,0
21242070,08:10:00,08:10:00,9833,41,,,,9921.39,
21242070,08:11:11,08:11:11,2658,42,,,,10574.05,0
21242070,08:11:33,08:11:33,2659,43,,,,10794.21,0
21242070,08:12:00,08:12:00,9868,44,,,,11076.73,
21242070,08:12:52,08:12:52,441,45,,,,11305.13,0
21242070,08:13:28,08:13:28,442,46,,,,11473.8,0
21242070,08:14:06,08:14:06,443,47,,,,11653.78,0
21242070,08:15:15,08:15:15,444,48,,,,11889.51,0
21242070,08:15:53,08:15:53,445,49,,,,12047.11,0
21242070,08:17:00,08:17:00,446,50,,,,12337.04,
21242070,08:17:26,08:17:26,447,51,,,,12497.31,0
21242070,08:18:10,08:18:10,7267,52,,,,12750.75,0
21242070,08:18:43,08:18:43,7268,53,,,,12969.99,0
21242070,08:19:02,08:19:02,7269,54,,,,13095.9,0
21242070,08:19:35,08:19:35,7271,55,,,,13349.62,0
21242070,08:20:00,08:20:00,453,56,,,,13525.04,0
21242070,08:21:00,08:21:00,455,57,,,,13851.65,
21242070,08:22:30,08:22:30,9896,58,,,,14304.3,0
21242070,08:23:00,08:23:00,5896,59,,,,14452.82,
21242070,08:23:36,08:23:36,5897,60,,,,14623.62,0
21242070,08:24:06,08:24:06,10148,61,,,,14800.49,0
21242070,08:24:41,08:24:41,5899,62,,,,14994.19,0
21242070,08:25:48,08:25:48,5900,63,,,,15298.13,0
21242070,08:28:25,08:28:25,990,64,,,,15838.7,0
21242070,08:29:00,08:29:00,10737,65,,1,,16065.04,
21242120,07:46:00,07:46:00,10017,1,,,1,0,
21242120,07:47:39,07:47:39,4339,2,,,,820.42,0
21242120,07:48:07,07:48:07,4340,3,,,,1017.88,0
21242120,07:48:41,07:48:41,4341,4,,,,1273.52,0
21242120,07:49:15,07:49:15,5425,5,,,,1495.35,0
21242120,07:50:00,07:50:00,8054,6,,,,1807.77,0
21242120,07:50:33,07:50:33,5874,7,,,,2029.55,0
21242120,07:51:30,07:51:30,5875,8,,,,2374.53,0
21242120,07:51:58,07:51:58,5876,9,,,,2547.31,0
21242120,07:52:20,07:52:20,5877,10,,,,2713.73,0
21242120,07:53:00,07:53:00,4455,11,,,,2951.22,
21242120,07:53:40,07:53:40,4456,12,,,,3292.46,0
21242120,07:53:57,07:53:57,4457,13,,,,3441.57,0
21242120,07:54:19,07:54:19,5879,14,,,,3646.59,0
21242120,07:54:40,07:54:40,5880,15,,,,3817.83,0
21242120,07:54:53,07:54:53,5881,16,,,,3922.66,0
21242120,07:55:10,07:55:10,5882,17,,,,4082.49,0
21242120,07:55:30,07:55:30,5883,18,,,,4242.67,0
21242120,07:55:44,07:55:44,5884,19,,,,4361.7,0
21242120,07:56:05,07:56:05,5886,20,,,,4592.42,0
21242120,07:56:25,07:56:25,5887,21,,,,4756.39,0
21242120,07:56:58,07:56:58,5888,22,,,,5138.03,0
21242120,07:57:30,07:57:30,5889,23,,,,5436.88,0
21242120,07:58:14,07:58:14,5890,24,,,,5783.75,0
21242120,07:58:31,07:58:31,5891,25,,,,5931.21,0
21242120,07:58:59,07:58:59,5892,26,,,,6168.06,0
21242120,07:59:28,07:59:28,5893,27,,,,6420.13,0
21242120,07:59:57,07:59:57,5894,28,,,,6678.31,0
21242120,08:00:26,08:00:26,5895,29,,,,6902.88,0
21242120,08:00:56,08:00:56,426,30,,,,7085.82,0
21242120,08:01:27,08:01:27,427,31,,,,7314.08,0
21242120,08:02:00,08:02:00,428,32,,,,7598.29,
21242120,08:03:51,08:03:51,7396,33,,,,8321.57,0
21242120,08:04:10,08:04:10,4381,34,,,,8442.36,0
21242120,08:04:34,08:04:34,4382,35,,,,8652.29,0
21242120,08:05:00,08:05:00,8669,36,,,,8852.51,
21242120,08:06:07,08:06:07,1242,37,,,,9040.4,0
21242120,08:07:18,08:07:18,1244,38,,,,9324.5,0
21242120,08:08:18,08:08:18,1245,39,,,,9551.19,0
21242120,08:09:18,08:09:18,1246,40,,,,9787.71,0
21242120,08:10:00,08:10:00,9833,41,,,,9921.39,
21242120,08:11:11,08:11:11,2658,42,,,,10574.05,0
21242120,08:11:33,08:11:33,2659,43,,,,10794.21,0
21242120,08:12:00,08:12:00,9868,44,,,,11076.73,
21242120,08:12:52,08:12:52,441,45,,,,11305.13,0
21242120,08:13:28,08:13:28,442,46,,,,11473.8,0
21242120,08:14:06,08:14:06,443,47,,,,11653.78,0
21242120,08:15:15,08:15:15,444,48,,,,11889.51,0
21242120,08:15:53,08:15:53,445,49,,,,12047.11,0
21242120,08:17:00,08:17:00,446,50,,,,12337.04,
21242120,08:17:26,08:17:26,447,51,,,,12497.31,0
21242120,08:18:10,08:18:10,7267,52,,,,12750.75,0
21242120,08:18:43,08:18:43,7268,53,,,,12969.99,0
21242120,08:19:02,08:19:02,7269,54,,,,13095.9,0
21242120,08:19:35,08:19:35,7271,55,,,,13349.62,0
21242120,08:20:00,08:20:00,453,56,,,,13525.04,0
21242120,08:21:00,08:21:00,455,57,,,,13851.65,
21242120,08:22:30,08:22:30,9896,58,,,,14304.3,0
21242120,08:23:00,08:23:00,5896,59,,,,14452.82,
21242120,08:23:36,08:23:36,5897,60,,,,14623.62,0
21242120,08:24:06,08:24:06,10148,61,,,,14800.49,0
21242120,08:24:41,08:24:41,5899,62,,,,14994.19,0
21242120,08:25:48,08:25:48,5900,63,,,,15298.13,0
21242120,08:28:25,08:28:25,990,64,,,,15838.7,0
21242120,08:29:00,08:29:00,10737,65,,1,,16065.04,
21458020,14:33:00,14:33:00,10017,1,,,1,0,
21458020,14:35:50,14:35:50,4339,2,,,,820.42,0
21458020,14:36:38,14:36:38,4340,3,,,,1017.88,0
21458020,14:37:36,14:37:36,4341,4,,,,1273.52,0
21458020,14:38:34,14:38:34,5425,5,,,,1495.35,0
21458020,14:39:51,14:39:51,8054,6,,,,1807.77,0
21458020,14:40:49,14:40:49,5874,7,,,,2029.55,0
21458020,14:42:25,14:42:25,5875,8,,,,2374.53,0
21458020,14:43:13,14:43:13,5876,9,,,,2547.31,0
21458020,14:43:52,14:43:52,5877,10,,,,2713.73,0
21458020,14:45:00,14:45:00,4455,11,,,,2951.22,
21458020,14:45:54,14:45:54,4456,12,,,,3292.46,0
21458020,14:46:17,14:46:17,4457,13,,,,3441.57,0
21458020,14:46:45,14:46:45,5879,14,,,,3646.59,0
21458020,14:47:13,14:47:13,5880,15,,,,3817.83,0
21458020,14:47:31,14:47:31,5881,16,,,,3922.66,0
21458020,14:47:53,14:47:53,5882,17,,,,4082.49,0
21458020,14:48:20,14:48:20,5883,18,,,,4242.67,0
21458020,14:48:39,14:48:39,5884,19,,,,4361.7,0
21458020,14:49:07,14:49:07,5886,20,,,,4592.42,0
21458020,14:49:33,14:49:33,5887,21,,,,4756.39,0
21458020,14:50:17,14:50:17,5888,22,,,,5138.03,0
21458020,14:51:00,14:51:00,5889,23,,,,5436.88,0
21458020,14:51:59,14:51:59,5890,24,,,,5783.75,0
21458020,14:52:22,14:52:22,5891,25,,,,5931.21,0
21458020,14:52:59,14:52:59,5892,26,,,,6168.06,0
21458020,14:53:38,14:53:38,5893,27,,,,6420.13,0
21458020,14:54:16,14:54:16,5894,28,,,,6678.31,0
21458020,14:54:55,14:54:55,5895,29,,,,6902.88,0
21458020,14:55:35,14:55:35,426,30,,,,7085.82,0
21458020,14:56:16,14:56:16,427,31,,,,7314.08,0
21458020,14:57:00,14:57:00,428,32,,,,7598.29,
21458020,15:00:05,15:00:05,7396,33,,,,8321.57,0
21458020,15:00:38,15:00:38,4381,34,,,,8442.36,0
21458020,15:01:17,15:01:17,4382,35,,,,8652.29,0
21458020,15:02:00,15:02:00,8669,36,,,,8852.51,
21458020,15:03:21,15:03:21,1242,37,,,,9040.4,0
21458020,15:04:46,15:04:46,1244,38,,,,9324.5,0
21458020,15:05:58,15:05:58,1245,39,,,,9551.19,0
21458020,15:07:10,15:07:10,1246,40,,,,9787.71,0
21458020,15:08:00,15:08:00,9833,41,,,,9921.39,
21458020,15:12:45,15:12:45,2658,42,,,,10574.05,0
21458020,15:14:15,15:14:15,2659,43,,,,10794.21,0
21458020,15:16:00,15:16:00,9868,44,,,,11076.73,
21458020,15:17:34,15:17:34,441,45,,,,11305.13,0
21458020,15:18:38,15:18:38,442,46,,,,11473.8,0
21458020,15:19:47,15:19:47,443,47,,,,11653.78,0
21458020,15:21:51,15:21:51,444,48,,,,11889.51,0
21458020,15:23:01,15:23:01,445,49,,,,12047.11,0
21458020,15:25:00,15:25:00,446,50,,,,12337.04,
21458020,15:25:45,15:25:45,447,51,,,,12497.31,0
21458020,15:27:02,15:27:02,7267,52,,,,12750.75,0
21458020,15:28:00,15:28:00,7268,53,,,,12969.99,0
21458020,15:28:34,15:28:34,7269,54,,,,13095.9,0
21458020,15:29:32,15:29:32,7271,55,,,,13349.62,0
21458020,15:30:15,15:30:15,453,56,,,,13525.04,0
21458020,15:32:00,15:32:00,455,57,,,,13851.65,
21458020,15:34:15,15:34:15,9896,58,,,,14304.3,0
21458020,15:35:00,15:35:00,5896,59,,,,14452.82,
21458020,15:36:01,15:36:01,5897,60,,,,14623.62,0
21458020,15:36:51,15:36:51,10148,61,,,,14800.49,0
21458020,15:37:48,15:37:48,5899,62,,,,14994.19,0
21458020,15:39:40,15:39:40,5900,63,,,,15298.13,0
21458020,15:44:02,15:44:02,990,64,,,,15838.7,0
21458020,15:45:00,15:45:00,10737,65,,1,,16065.04,
21458030,14:33:00,14:33:00,10017,1,,,1,0,
21458030,14:35:50,14:35:50,4339,2,,,,820.42,0
21458030,14:36:38,14:36:38,4340,3,,,,1017.88,0
21458030,14:37:36,14:37:36,4341,4,,,,1273.52,0
21458030,14:38:34,14:38:34,5425,5,,,,1495.35,0
21458030,14:39:51,14:39:51,8054,6,,,,1807.77,0
21458030,14:40:49,14:40:49,5874,7,,,,2029.55,0
21458030,14:42:25,14:42:25,5875,8,,,,2374.53,0
21458030,14:43:13,14:43:13,5876,9,,,,2547.31,0
21458030,14:43:52,14:43:52,5877,10,,,,2713.73,0
21458030,14:45:00,14:45:00,4455,11,,,,2951.22,
21458030,14:45:54,14:45:54,4456,12,,,,3292.46,0
21458030,14:46:17,14:46:17,4457,13,,,,3441.57,0
21458030,14:46:45,14:46:45,5879,14,,,,3646.59,0
21458030,14:47:13,14:47:13,5880,15,,,,3817.83,0
21458030,14:47:31,14:47:31,5881,16,,,,3922.66,0
21458030,14:47:53,14:47:53,5882,17,,,,4082.49,0
21458030,14:48:20,14:48:20,5883,18,,,,4242.67,0
21458030,14:48:39,14:48:39,5884,19,,,,4361.7,0
21458030,14:49:07,14:49:07,5886,20,,,,4592.42,0
21458030,14:49:33,14:49:33,5887,21,,,,4756.39,0
21458030,14:50:17,14:50:17,5888,22,,,,5138.03,0
21458030,14:51:00,14:51:00,5889,23,,,,5436.88,0
21458030,14:51:59,14:51:59,5890,24,,,,5783.75,0
21458030,14:52:22,14:52:22,5891,25,,,,5931.21,0
21458030,14:52:59,14:52:59,5892,26,,,,6168.06,0
21458030,14:53:38,14:53:38,5893,27,,,,6420.13,0
21458030,14:54:16,14:54:16,5894,28,,,,6678.31,0
21458030,14:54:55,14:54:55,5895,29,,,,6902.88,0
21458030,14:55:35,14:55:35,426,30,,,,7085.82,0
21458030,14:56:16,14:56:16,427,31,,,,7314.08,0
21458030,14:57:00,14:57:00,428,32,,,,7598.29,
21458030,15:00:05,15:00:05,7396,33,,,,8321.57,0
21458030,15:00:38,15:00:38,4381,34,,,,8442.36,0
21458030,15:01:17,15:01:17,4382,35,,,,8652.29,0
21458030,15:02:00,15:02:00,8669,36,,,,8852.51,
21458030,15:03:21,15:03:21,1242,37,,,,9040.4,0
21458030,15:04:46,15:04:46,1244,38,,,,9324.5,0
21458030,15:05:58,15:05:58,1245,39,,,,9551.19,0
21458030,15:07:10,15:07:10,1246,40,,,,9787.71,0
21458030,15:08:00,15:08:00,9833,41,,,,9921.39,
21458030,15:12:45,15:12:45,2658,42,,,,10574.05,0
21458030,15:14:15,15:14:15,2659,43,,,,10794.21,0
21458030,15:16:00,15:16:00,9868,44,,,,11076.73,
21458030,15:17:34,15:17:34,441,45,,,,11305.13,0
21458030,15:18:38,15:18:38,442,46,,,,11473.8,0
21458030,15:19:47,15:19:47,443,47,,,,11653.78,0
21458030,15:21:51,15:21:51,444,48,,,,11889.51,0
21458030,15:23:01,15:23:01,445,49,,,,12047.11,0
21458030,15:25:00,15:25:00,446,50,,,,12337.04,
21458030,15:25:45,15:25:45,447,51,,,,12497.31,0
21458030,15:27:02,15:27:02,7267,52,,,,12750.75,0
21458030,15:28:00,15:28:00,7268,53,,,,12969.99,0
21458030,15:28:34,15:28:34,7269,54,,,,13095.9,0
21458030,15:29:32,15:29:32,7271,55,,,,13349.62,0
21458030,15:30:15,15:30:15,453,56,,,,13525.04,0
21458030,15:32:00,15:32:00,455,57,,,,13851.65,
21458030,15:34:15,15:34:15,9896,58,,,,14304.3,0
21458030,15:35:00,15:35:00,5896,59,,,,14452.82,
21458030,15:36:01,15:36:01,5897,60,,,,14623.62,0
21458030,15:36:51,15:36:51,10148,61,,,,14800.49,0
21458030,15:37:48,15:37:48,5899,62,,,,14994.19,0
21458030,15:39:40,15:39:40,5900,63,,,,15298.13,0
21458030,15:44:02,15:44:02,990,64,,,,15838.7,0
21458030,15:45:00,15:45:00,10737,65,,1,,16065.04,
21458040,14:33:00,14:33:00,10017,1,,,1,0,
21458040,14:35:50,14:35:50,4339,2,,,,820.42,0
21458040,14:36:38,14:36:38,4340,3,,,,1017.88,0
21458040,14:37:36,14:37:36,4341,4,,,,1273.52,0
21458040,14:38:34,14:38:34,5425,5,,,,1495.35,0
21458040,14:39:51,14:39:51,8054,6,,,,1807.77,0
21458040,14:40:49,14:40:49,5874,7,,,,2029.55,0
21458040,14:42:25,14:42:25,5875,8,,,,2374.53,0
21458040,14:43:13,14:43:13,5876,9,,,,2547.31,0
21458040,14:43:52,14:43:52,5877,10,,,,2713.73,0
21458040,14:45:00,14:45:00,4455,11,,,,2951.22,
21458040,14:45:54,14:45:54,4456,12,,,,3292.46,0
21458040,14:46:17,14:46:17,4457,13,,,,3441.57,0
21458040,14:46:45,14:46:45,5879,14,,,,3646.59,0
21458040,14:47:13,14:47:13,5880,15,,,,3817.83,0
21458040,14:47:31,14:47:31,5881,16,,,,3922.66,0
21458040,14:47:53,14:47:53,5882,17,,,,4082.49,0
21458040,14:48:20,14:48:20,5883,18,,,,4242.67,0
21458040,14:48:39,14:48:39,5884,19,,,,4361.7,0
21458040,14:49:07,14:49:07,5886,20,,,,4592.42,0
21458040,14:49:33,14:49:33,5887,21,,,,4756.39,0
21458040,14:50:17,14:50:17,5888,22,,,,5138.03,0
21458040,14:51:00,14:51:00,5889,23,,,,5436.88,0
21458040,14:51:59,14:51:59,5890,24,,,,5783.75,0
21458040,14:52:22,14:52:22,5891,25,,,,5931.21,0
21458040,14:52:59,14:52:59,5892,26,,,,6168.06,0
21458040,14:53:38,14:53:38,5893,27,,,,6420.13,0
21458040,14:54:16,14:54:16,5894,28,,,,6678.31,0
21458040,14:54:55,14:54:55,5895,29,,,,6902.88,0
21458040,14:55:35,14:55:35,426,30,,,,7085.82,0
21458040,14:56:16,14:56:16,427,31,,,,7314.08,0
21458040,14:57:00,14:57:00,428,32,,,,7598.29,
21458040,15:00:05,15:00:05,7396,33,,,,8321.57,0
21458040,15:00:38,15:00:38,4381,34,,,,8442.36,0
21458040,15:01:17,15:01:17,4382,35,,,,8652.29,0
21458040,15:02:00,15:02:00,8669,36,,,,8852.51,
21458040,15:03:21,15:03:21,1242,37,,,,9040.4,0
21458040,15:04:46,15:04:46,1244,38,,,,9324.5,0
21458040,15:05:58,15:05:58,1245,39,,,,9551.19,0
21458040,15:07:10,15:07:10,1246,40,,,,9787.71,0
21458040,15:08:00,15:08:00,9833,41,,,,9921.39,
21458040,15:12:45,15:12:45,2658,42,,,,10574.05,0
21458040,15:14:15,15:14:15,2659,43,,,,10794.21,0
21458040,15:16:00,15:16:00,9868,44,,,,11076.73,
21458040,15:17:34,15:17:34,441,45,,,,11305.13,0
21458040,15:18:38,15:18:38,442,46,,,,11473.8,0
21458040,15:19:47,15:19:47,443,47,,,,11653.78,0
21458040,15:21:51,15:21:51,444,48,,,,11889.51,0
21458040,15:23:01,15:23:01,445,49,,,,12047.11,0
21458040,15:25:00,15:25:00,446,50,,,,12337.04,
21458040,15:25:45,15:25:45,447,51,,,,12497.31,0
21458040,15:27:02,15:27:02,7267,52,,,,12750.75,0
21458040,15:28:00,15:28:00,7268,53,,,,12969.99,0
21458040,15:28:34,15:28:34,7269,54,,,,13095.9,0
21458040,15:29:32,15:29:32,7271,55,,,,13349.62,0
21458040,15:30:15,15:30:15,453,56,,,,13525.04,0
21458040,15:32:00,15:32:00,455,57,,,,13851.65,
21458040,15:34:15,15:34:15,9896,58,,,,14304.3,0
21458040,15:35:00,15:35:00,5896,59,,,,14452.82,
21458040,15:36:01,15:36:01,5897,60,,,,14623.62,0
21458040,15:36:51,15:36:51,10148,61,,,,14800.49,0
21458040,15:37:48,15:37:48,5899,62,,,,14994.19,0
21458040,15:39:40,15:39:40,5900,63,,,,15298.13,0
21458040,15:44:02,15:44:02,990,64,,,,15838.7,0
21458040,15:45:00,15:45:00,10737,65,,1,,16065.04,
21458050,14:33:00,14:33:00,10017,1,,,1,0,
21458050,14:35:50,14:35:50,4339,2,,,,820.42,0
21458050,14:36:38,14:36:38,4340,3,,,,1017.88,0
21458050,14:37:36,14:37:36,4341,4,,,,1273.52,0
21458050,14:38:34,14:38:34,5425,5,,,,1495.35,0
21458050,14:39:51,14:39:51,8054,6,,,,1807.77,0
21458050,14:40:49,14:40:49,5874,7,,,,2029.55,0
21458050,14:42:25,14:42:25,5875,8,,,,2374.53,0
21458050,14:43:13,14:43:13,5876,9,,,,2547.31,0
21458050,14:43:52,14:43:52,5877,10,,,,2713.73,0
21458050,14:45:00,14:45:00,4455,11,,,,2951.22,
21458050,14:45:54,14:45:54,4456,12,,,,3292.46,0
21458050,14:46:17,14:46:17,4457,13,,,,3441.57,0
21458050,14:46:45,14:46:45,5879,14,,,,3646.59,0
21458050,14:47:13,14:47:13,5880,15,,,,3817.83,0
21458050,14:47:31,14:47:31,5881,16,,,,3922.66,0
21458050,14:47:53,14:47:53,5882,17,,,,4082.49,0
21458050,14:48:20,14:48:20,5883,18,,,,4242.67,0
21458050,14:48:39,14:48:39,5884,19,,,,4361.7,0
21458050,14:49:07,14:49:07,5886,20,,,,4592.42,0
21458050,14:49:33,14:49:33,5887,21,,,,4756.39,0
21458050,14:50:17,14:50:17,5888,22,,,,5138.03,0
21458050,14:51:00,14:51:00,5889,23,,,,5436.88,0
21458050,14:51:59,14:51:59,5890,24,,,,5783.75,0
21458050,14:52:22,14:52:22,5891,25,,,,5931.21,0
21458050,14:52:59,14:52:59,5892,26,,,,6168.06,0
21458050,14:53:38,14:53:38,5893,27,,,,6420.13,0
21458050,14:54:16,14:54:16,5894,28,,,,6678.31,0
21458050,14:54:55,14:54:55,5895,29,,,,6902.88,0
21458050,14:55:35,14:55:35,426,30,,,,7085.82,0
21458050,14:56:16,14:56:16,427,31,,,,7314.08,0
21458050,14:57:00,14:57:00,428,32,,,,7598.29,
21458050,15:00:05,15:00:05,7396,33,,,,8321.57,0
21458050,15:00:38,15:00:38,4381,34,,,,8442.36,0
21458050,15:01:17,15:01:17,4382,35,,,,8652.29,0
21458050,15:02:00,15:02:00,8669,36,,,,8852.51,
21458050,15:03:21,15:03:21,1242,37,,,,9040.4,0
21458050,15:04:46,15:04:46,1244,38,,,,9324.5,0
21458050,15:05:58,15:05:58,1245,39,,,,9551.19,0
21458050,15:07:10,15:07:10,1246,40,,,,9787.71,0
21458050,15:08:00,15:08:00,9833,41,,,,9921.39,
21458050,15:12:45,15:12:45,2658,42,,,,10574.05,0
21458050,15:14:15,15:14:15,2659,43,,,,10794.21,0
21458050,15:16:00,15:16:00,9868,44,,,,11076.73,
21458050,15:17:34,15:17:34,441,45,,,,11305.13,0
21458050,15:18:38,15:18:38,442,46,,,,11473.8,0
21458050,15:19:47,15:19:47,443,47,,,,11653.78,0
21458050,15:21:51,15:21:51,444,48,,,,11889.51,0
21458050,15:23:01,15:23:01,445,49,,,,12047.11,0
21458050,15:25:00,15:25:00,446,50,,,,12337.04,
21458050,15:25:45,15:25:45,447,51,,,,12497.31,0
21458050,15:27:02,15:27:02,7267,52,,,,12750.75,0
21458050,15:28:00,15:28:00,7268,53,,,,12969.99,0
21458050,15:28:34,15:28:34,7269,54,,,,13095.9,0
21458050,15:29:32,15:29:32,7271,55,,,,13349.62,0
21458050,15:30:15,15:30:15,453,56,,,,13525.04,0
21458050,15:32:00,15:32:00,455,57,,,,13851.65,
21458050,15:34:15,15:34:15,9896,58,,,,14304.3,0
21458050,15:35:00,15:35:00,5896,59,,,,14452.82,
21458050,15:36:01,15:36:01,5897,60,,,,14623.62,0
21458050,15:36:51,15:36:51,10148,61,,,,14800.49,0
21458050,15:37:48,15:37:48,5899,62,,,,14994.19,0
21458050,15:39:40,15:39:40,5900,63,,,,15298.13,0
21458050,15:44:02,15:44:02,990,64,,,,15838.7,0
21458050,15:45:00,15:45:00,10737,65,,1,,16065.04,
21458060,14:33:00,14:33:00,10017,1,,,1,0,
21458060,14:35:50,14:35:50,4339,2,,,,820.42,0
21458060,14:36:38,14:36:38,4340,3,,,,1017.88,0
21458060,14:37:36,14:37:36,4341,4,,,,1273.52,0
21458060,14:38:34,14:38:34,5425,5,,,,1495.35,0
21458060,14:39:51,14:39:51,8054,6,,,,1807.77,0
21458060,14:40:49,14:40:49,5874,7,,,,2029.55,0
21458060,14:42:25,14:42:25,5875,8,,,,2374.53,0
21458060,14:43:13,14:43:13,5876,9,,,,2547.31,0
21458060,14:43:52,14:43:52,5877,10,,,,2713.73,0
21458060,14:45:00,14:45:00,4455,11,,,,2951.22,
21458060,14:45:54,14:45:54,4456,12,,,,3292.46,0
21458060,14:46:17,14:46:17,4457,13,,,,3441.57,0
21458060,14:46:45,14:46:45,5879,14,,,,3646.59,0
21458060,14:47:13,14:47:13,5880,15,,,,3817.83,0
21458060,14:47:31,14:47:31,5881,16,,,,3922.66,0
21458060,14:47:53,14:47:53,5882,17,,,,4082.49,0
21458060,14:48:20,14:48:20,5883,18,,,,4242.67,0
21458060,14:48:39,14:48:39,5884,19,,,,4361.7,0
21458060,14:49:07,14:49:07,5886,20,,,,4592.42,0
21458060,14:49:33,14:49:33,5887,21,,,,4756.39,0
21458060,14:50:17,14:50:17,5888,22,,,,5138.03,0
21458060,14:51:00,14:51:00,5889,23,,,,5436.88,0
21458060,14:51:59,14:51:59,5890,24,,,,5783.75,0
21458060,14:52:22,14:52:22,5891,25,,,,5931.21,0
21458060,14:52:59,14:52:59,5892,26,,,,6168.06,0
21458060,14:53:38,14:53:38,5893,27,,,,6420.13,0
21458060,14:54:16,14:54:16,5894,28,,,,6678.31,0
21458060,14:54:55,14:54:55,5895,29,,,,6902.88,0
21458060,14:55:35,14:55:35,426,30,,,,7085.82,0
21458060,14:56:16,14:56:16,427,31,,,,7314.08,0
21458060,14:57:00,14:57:00,428,32,,,,7598.29,
21458060,15:00:05,15:00:05,7396,33,,,,8321.57,0
21458060,15:00:38,15:00:38,4381,34,,,,8442.36,0
21458060,15:01:17,15:01:17,4382,35,,,,8652.29,0
21458060,15:02:00,15:02:00,8669,36,,,,8852.51,
21458060,15:03:21,15:03:21,1242,37,,,,9040.4,0
21458060,15:04:46,15:04:46,1244,38,,,,9324.5,0
21458060,15:05:58,15:05:58,1245,39,,,,9551.19,0
21458060,15:07:10,15:07:10,1246,40,,,,9787.71,0
21458060,15:08:00,15:08:00,9833,41,,,,9921.39,
21458060,15:12:45,15:12:45,2658,42,,,,10574.05,0
21458060,15:14:15,15:14:15,2659,43,,,,10794.21,0
21458060,15:16:00,15:16:00,9868,44,,,,11076.73,
21458060,15:17:34,15:17:34,441,45,,,,11305.13,0
21458060,15:18:38,15:18:38,442,46,,,,11473.8,0
21458060,15:19:47,15:19:47,443,47,,,,11653.78,0
21458060,15:21:51,15:21:51,444,48,,,,11889.51,0
21458060,15:23:01,15:23:01,445,49,,,,12047.11,0
21458060,15:25:00,15:25:00,446,50,,,,12337.04,
21458060,15:25:45,15:25:45,447,51,,,,12497.31,0
21458060,15:27:02,15:27:02,7267,52,,,,12750.75,0
21458060,15:28:00,15:28:00,7268,53,,,,12969.99,0
21458060,15:28:34,15:28:34,7269,54,,,,13095.9,0
21458060,15:29:32,15:29:32,7271,55,,,,13349.62,0
21458060,15:30:15,15:30:15,453,56,,,,13525.04,0
21458060,15:32:00,15:32:00,455,57,,,,13851.65,
21458060,15:34:15,15:34:15,9896,58,,,,14304.3,0
21458060,15:35:00,15:35:00,5896,59,,,,14452.82,
21458060,15:36:01,15:36:01,5897,60,,,,14623.62,0
21458060,15:36:51,15:36:51,10148,61,,,,14800.49,0
21458060,15:37:48,15:37:48,5899,62,,,,14994.19,0
21458060,15:39:40,15:39:40,5900,63,,,,15298.13,0
21458060,15:44:02,15:44:02,990,64,,,,15838.7,0
21458060,15:45:00,15:45:00,10737,65,,1,,16065.04,
21458090,14:33:00,14:33:00,10017,1,,,1,0,
21458090,14:35:50,14:35:50,4339,2,,,,820.42,0
21458090,14:36:38,14:36:38,4340,3,,,,1017.88,0
21458090,14:37:36,14:37:36,4341,4,,,,1273.52,0
21458090,14:38:34,14:38:34,5425,5,,,,1495.35,0
21458090,14:39:51,14:39:51,8054,6,,,,1807.77,0
21458090,14:40:49,14:40:49,5874,7,,,,2029.55,0
21458090,14:42:25,14:42:25,5875,8,,,,2374.53,0
21458090,14:43:13,14:43:13,5876,9,,,,2547.31,0
21458090,14:43:52,14:43:52,5877,10,,,,2713.73,0
21458090,14:45:00,14:45:00,4455,11,,,,2951.22,
21458090,14:45:54,14:45:54,4456,12,,,,3292.46,0
21458090,14:46:17,14:46:17,4457,13,,,,3441.57,0
21458090,14:46:45,14:46:45,5879,14,,,,3646.59,0
21458090,14:47:13,14:47:13,5880,15,,,,3817.83,0
21458090,14:47:31,14:47:31,5881,16,,,,3922.66,0
21458090,14:47:53,14:47:53,5882,17,,,,4082.49,0
21458090,14:48:20,14:48:20,5883,18,,,,4242.67,0
21458090,14:48:39,14:48:39,5884,19,,,,4361.7,0
21458090,14:49:07,14:49:07,5886,20,,,,4592.42,0
21458090,14:49:33,14:49:33,5887,21,,,,4756.39,0
21458090,14:50:17,14:50:17,5888,22,,,,5138.03,0
21458090,14:51:00,14:51:00,5889,23,,,,5436.88,0
21458090,14:51:59,14:51:59,5890,24,,,,5783.75,0
21458090,14:52:22,14:52:22,5891,25,,,,5931.21,0
21458090,14:52:59,14:52:59,5892,26,,,,6168.06,0
21458090,14:53:38,14:53:38,5893,27,,,,6420.13,0
21458090,14:54:16,14:54:16,5894,28,,,,6678.31,0
21458090,14:54:55,14:54:55,5895,29,,,,6902.88,0
21458090,14:55:35,14:55:35,426,30,,,,7085.82,0
21458090,14:56:16,14:56:16,427,31,,,,7314.08,0
21458090,14:57:00,14:57:00,428,32,,,,7598.29,
21458090,15:00:05,15:00:05,7396,33,,,,8321.57,0
21458090,15:00:38,15:00:38,4381,34,,,,8442.36,0
21458090,15:01:17,15:01:17,4382,35,,,,8652.29,0
21458090,15:02:00,15:02:00,8669,36,,,,8852.51,
21458090,15:03:21,15:03:21,1242,37,,,,9040.4,0
21458090,15:04:46,15:04:46,1244,38,,,,9324.5,0
21458090,15:05:58,15:05:58,1245,39,,,,9551.19,0
21458090,15:07:10,15:07:10,1246,40,,,,9787.71,0
21458090,15:08:00,15:08:00,9833,41,,,,9921.39,
21458090,15:12:45,15:12:45,2658,42,,,,10574.05,0
21458090,15:14:15,15:14:15,2659,43,,,,10794.21,0
21458090,15:16:00,15:16:00,9868,44,,,,11076.73,
21458090,15:17:34,15:17:34,441,45,,,,11305.13,0
21458090,15:18:38,15:18:38,442,46,,,,11473.8,0
21458090,15:19:47,15:19:47,443,47,,,,11653.78,0
21458090,15:21:51,15:21:51,444,48,,,,11889.51,0
21458090,15:23:01,15:23:01,445,49,,,,12047.11,0
21458090,15:25:00,15:25:00,446,50,,,,12337.04,
21458090,15:25:45,15:25:45,447,51,,,,12497.31,0
21458090,15:27:02,15:27:02,7267,52,,,,12750.75,0
21458090,15:28:00,15:28:00,7268,53,,,,12969.99,0
21458090,15:28:34,15:28:34,7269,54,,,,13095.9,0
21458090,15:29:32,15:29:32,7271,55,,,,13349.62,0
21458090,15:30:15,15:30:15,453,56,,,,13525.04,0
21458090,15:32:00,15:32:00,455,57,,,,13851.65,
21458090,15:34:15,15:34:15,9896,58,,,,14304.3,0
21458090,15:35:00,15:35:00,5896,59,,,,14452.82,
21458090,15:36:01,15:36:01,5897,60,,,,14623.62,0
21458090,15:36:51,15:36:51,10148,61,,,,14800.49,0
21458090,15:37:48,15:37:48,5899,62,,,,14994.19,0
21458090,15:39:40,15:39:40,5900,63,,,,15298.13,0
21458090,15:44:02,15:44:02,990,64,,,,15838.7,0
21458090,15:45:00,15:45:00,10737,65,,1,,16065.04,
21458100,14:33:00,14:33:00,10017,1,,,1,0,
21458100,14:35:50,14:35:50,4339,2,,,,820.42,0
21458100,14:36:38,14:36:38,4340,3,,,,1017.88,0
21458100,14:37:36,14:37:36,4341,4,,,,1273.52,0
21458100,14:38:34,14:38:34,5425,5,,,,1495.35,0
21458100,14:39:51,14:39:51,8054,6,,,,1807.77,0
21458100,14:40:49,14:40:49,5874,7,,,,2029.55,0
21458100,14:42:25,14:42:25,5875,8,,,,2374.53,0
21458100,14:43:13,14:43:13,5876,9,,,,2547.31,0
21458100,14:43:52,14:43:52,5877,10,,,,2713.73,0
21458100,14:45:00,14:45:00,4455,11,,,,2951.22,
21458100,14:45:54,14:45:54,4456,12,,,,3292.46,0
21458100,14:46:17,14:46:17,4457,13,,,,3441.57,0
21458100,14:46:45,14:46:45,5879,14,,,,3646.59,0
21458100,14:47:13,14:47:13,5880,15,,,,3817.83,0
21458100,14:47:31,14:47:31,5881,16,,,,3922.66,0
21458100,14:47:53,14:47:53,5882,17,,,,4082.49,0
21458100,14:48:20,14:48:20,5883,18,,,,4242.67,0
21458100,14:48:39,14:48:39,5884,19,,,,4361.7,0
21458100,14:49:07,14:49:07,5886,20,,,,4592.42,0
21458100,14:49:33,14:49:33,5887,21,,,,4756.39,0
21458100,14:50:17,14:50:17,5888,22,,,,5138.03,0
21458100,14:51:00,14:51:00,5889,23,,,,5436.88,0
21458100,14:51:59,14:51:59,5890,24,,,,5783.75,0
21458100,14:52:22,14:52:22,5891,25,,,,5931.21,0
21458100,14:52:59,14:52:59,5892,26,,,,6168.06,0
21458100,14:53:38,14:53:38,5893,27,,,,6420.13,0
21458100,14:54:16,14:54:16,5894,28,,,,6678.31,0
21458100,14:54:55,14:54:55,5895,29,,,,6902.88,0
21458100,14:55:35,14:55:35,426,30,,,,7085.82,0
21458100,14:56:16,14:56:16,427,31,,,,7314.08,0
21458100,14:57:00,14:57:00,428,32,,,,7598.29,
21458100,15:00:05,15:00:05,7396,33,,,,8321.57,0
21458100,15:00:38,15:00:38,4381,34,,,,8442.36,0
21458100,15:01:17,15:01:17,4382,35,,,,8652.29,0
21458100,15:02:00,15:02:00,8669,36,,,,8852.51,
21458100,15:03:21,15:03:21,1242,37,,,,9040.4,0
21458100,15:04:46,15:04:46,1244,38,,,,9324.5,0
21458100,15:05:58,15:05:58,1245,39,,,,9551.19,0
21458100,15:07:10,15:07:10,1246,40,,,,9787.71,0
21458100,15:08:00,15:08:00,9833,41,,,,9921.39,
21458100,15:12:45,15:12:45,2658,42,,,,10574.05,0
21458100,15:14:15,15:14:15,2659,43,,,,10794.21,0
21458100,15:16:00,15:16:00,9868,44,,,,11076.73,
21458100,15:17:34,15:17:34,441,45,,,,11305.13,0
21458100,15:18:38,15:18:38,442,46,,,,11473.8,0
21458100,15:19:47,15:19:47,443,47,,,,11653.78,0
21458100,15:21:51,15:21:51,444,48,,,,11889.51,0
21458100,15:23:01,15:23:01,445,49,,,,12047.11,0
21458100,15:25:00,15:25:00,446,50,,,,12337.04,
21458100,15:25:45,15:25:45,447,51,,,,12497.31,0
21458100,15:27:02,15:27:02,7267,52,,,,12750.75,0
21458100,15:28:00,15:28:00,7268,53,,,,12969.99,0
21458100,15:28:34,15:28:34,7269,54,,,,13095.9,0
21458100,15:29:32,15:29:32,7271,55,,,,13349.62,0
21458100,15:30:15,15:30:15,453,56,,,,13525.04,0
21458100,15:32:00,15:32:00,455,57,,,,13851.65,
21458100,15:34:15,15:34:15,9896,58,,,,14304.3,0
21458100,15:35:00,15:35:00,5896,59,,,,14452.82,
21458100,15:36:01,15:36:01,5897,60,,,,14623.62,0
21458100,15:36:51,15:36:51,10148,61,,,,14800.49,0
21458100,15:37:48,15:37:48,5899,62,,,,14994.19,0
21458100,15:39:40,15:39:40,5900,63,,,,15298.13,0
21458100,15:44:02,15:44:02,990,64,,,,15838.7,0
21458100,15:45:00,15:45:00,10737,65,,1,,16065.04,
21458110,14:33:00,14:33:00,10017,1,,,1,0,
21458110,14:35:50,14:35:50,4339,2,,,,820.42,0
21458110,14:36:38,14:36:38,4340,3,,,,1017.88,0
21458110,14:37:36,14:37:36,4341,4,,,,1273.52,0
21458110,14:38:34,14:38:34,5425,5,,,,1495.35,0
21458110,14:39:51,14:39:51,8054,6,,,,1807.77,0
21458110,14:40:49,14:40:49,5874,7,,,,2029.55,0
21458110,14:42:25,14:42:25,5875,8,,,,2374.53,0
21458110,14:43:13,14:43:13,5876,9,,,,2547.31,0
21458110,14:43:52,14:43:52,5877,10,,,,2713.73,0
21458110,14:45:00,14:45:00,4455,11,,,,2951.22,
21458110,14:45:54,14:45:54,4456,12,,,,3292.46,0
21458110,14:46:17,14:46:17,4457,13,,,,3441.57,0
21458110,14:46:45,14:46:45,5879,14,,,,3646.59,0
21458110,14:47:13,14:47:13,5880,15,,,,3817.83,0
21458110,14:47:31,14:47:31,5881,16,,,,3922.66,0
21458110,14:47:53,14:47:53,5882,17,,,,4082.49,0
21458110,14:48:20,14:48:20,5883,18,,,,4242.67,0
21458110,14:48:39,14:48:39,5884,19,,,,4361.7,0
21458110,14:49:07,14:49:07,5886,20,,,,4592.42,0
21458110,14:49:33,14:49:33,5887,21,,,,4756.39,0
21458110,14:50:17,14:50:17,5888,22,,,,5138.03,0
21458110,14:51:00,14:51:00,5889,23,,,,5436.88,0
21458110,14:51:59,14:51:59,5890,24,,,,5783.75,0
21458110,14:52:22,14:52:22,5891,25,,,,5931.21,0
21458110,14:52:59,14:52:59,5892,26,,,,6168.06,0
21458110,14:53:38,14:53:38,5893,27,,,,6420.13,0
21458110,14:54:16,14:54:16,5894,28,,,,6678.31,0
21458110,14:54:55,14:54:55,5895,29,,,,6902.88,0
21458110,14:55:35,14:55:35,426,30,,,,7085.82,0
21458110,14:56:16,14:56:16,427,31,,,,7314.08,0
21458110,14:57:00,14:57:00,428,32,,,,7598.29,
21458110,15:00:05,15:00:05,7396,33,,,,8321.57,0
21458110,15:00:38,15:00:38,4381,34,,,,8442.36,0
21458110,15:01:17,15:01:17,4382,35,,,,8652.29,0
21458110,15:02:00,15:02:00,8669,36,,,,8852.51,
21458110,15:03:21,15:03:21,1242,37,,,,9040.4,0
21458110,15:04:46,15:04:46,1244,38,,,,9324.5,0
21458110,15:05:58,15:05:58,1245,39,,,,9551.19,0
21458110,15:07:10,15:07:10,1246,40,,,,9787.71,0
21458110,15:08:00,15:08:00,9833,41,,,,9921.39,
21458110,15:12:45,15:12:45,2658,42,,,,10574.05,0
21458110,15:14:15,15:14:15,2659,43,,,,10794.21,0
21458110,15:16:00,15:16:00,9868,44,,,,11076.73,
21458110,15:17:34,15:17:34,441,45,,,,11305.13,0
21458110,15:18:38,15:18:38,442,46,,,,11473.8,0
21458110,15:19:47,15:19:47,443,47,,,,11653.78,0
21458110,15:21:51,15:21:51,444,48,,,,11889.51,0
21458110,15:23:01,15:23:01,445,49,,,,12047.11,0
21458110,15:25:00,15:25:00,446,50,,,,12337.04,
21458110,15:25:45,15:25:45,447,51,,,,12497.31,0
21458110,15:27:02,15:27:02,7267,52,,,,12750.75,0
21458110,15:28:00,15:28:00,7268,53,,,,12969.99,0
21458110,15:28:34,15:28:34,7269,54,,,,13095.9,0
21458110,15:29:32,15:29:32,7271,55,,,,13349.62,0
21458110,15:30:15,15:30:15,453,56,,,,13525.04,0
21458110,15:32:00,15:32:00,455,57,,,,13851.65,
21458110,15:34:15,15:34:15,9896,58,,,,14304.3,0
21458110,15:35:00,15:35:00,5896,59,,,,14452.82,
21458110,15:36:01,15:36:01,5897,60,,,,14623.62,0
21458110,15:36:51,15:36:51,10148,61,,,,14800.49,0
21458110,15:37:48,15:37:48,5899,62,,,,14994.19,0
21458110,15:39:40,15:39:40,5900,63,,,,15298.13,0
21458110,15:44:02,15:44:02,990,64,,,,15838.7,0
21458110,15:45:00,15:45:00,10737,65,,1,,16065.04,
21614020,10:02:00,10:02:00,10017,1,,,1,0,
21614020,10:04:21,10:04:21,4339,2,,,,820.42,0
21614020,10:05:02,10:05:02,4340,3,,,,1017.88,0
21614020,10:05:50,10:05:50,4341,4,,,,1273.52,0
21614020,10:06:38,10:06:38,5425,5,,,,1495.35,0
21614020,10:07:42,10:07:42,8054,6,,,,1807.77,0
21614020,10:08:31,10:08:31,5874,7,,,,2029.55,0
21614020,10:09:51,10:09:51,5875,8,,,,2374.53,0
21614020,10:10:31,10:10:31,5876,9,,,,2547.31,0
21614020,10:11:03,10:11:03,5877,10,,,,2713.73,0
21614020,10:12:00,10:12:00,4455,11,,,,2951.22,
21614020,10:12:45,10:12:45,4456,12,,,,3292.46,0
21614020,10:13:04,10:13:04,4457,13,,,,3441.57,0
21614020,10:13:27,10:13:27,5879,14,,,,3646.59,0
21614020,10:13:51,10:13:51,5880,15,,,,3817.83,0
21614020,10:14:05,10:14:05,5881,16,,,,3922.66,0
21614020,10:14:24,10:14:24,5882,17,,,,4082.49,0
21614020,10:14:46,10:14:46,5883,18,,,,4242.67,0
21614020,10:15:02,10:15:02,5884,19,,,,4361.7,0
21614020,10:15:26,10:15:26,5886,20,,,,4592.42,0
21614020,10:15:48,10:15:48,5887,21,,,,4756.39,0
21614020,10:16:24,10:16:24,5888,22,,,,5138.03,0
21614020,10:17:00,10:17:00,5889,23,,,,5436.88,0
21614020,10:17:49,10:17:49,5890,24,,,,5783.75,0
21614020,10:18:08,10:18:08,5891,25,,,,5931.21,0
21614020,10:18:39,10:18:39,5892,26,,,,6168.06,0
21614020,10:19:11,10:19:11,5893,27,,,,6420.13,0
21614020,10:19:43,10:19:43,5894,28,,,,6678.31,0
21614020,10:20:16,10:20:16,5895,29,,,,6902.88,0
21614020,10:20:49,10:20:49,426,30,,,,7085.82,0
21614020,10:21:23,10:21:23,427,31,,,,7314.08,0
21614020,10:22:00,10:22:00,428,32,,,,7598.29,
21614020,10:24:28,10:24:28,7396,33,,,,8321.57,0
21614020,10:24:54,10:24:54,4381,34,,,,8442.36,0
21614020,10:25:26,10:25:26,4382,35,,,,8652.29,0
21614020,10:26:00,10:26:00,8669,36,,,,8852.51,
21614020,10:27:21,10:27:21,1242,37,,,,9040.4,0
21614020,10:28:46,10:28:46,1244,38,,,,9324.5,0
21614020,10:29:58,10:29:58,1245,39,,,,9551.19,0
21614020,10:31:10,10:31:10,1246,40,,,,9787.71,0
21614020,10:32:00,10:32:00,9833,41,,,,9921.39,
21614020,10:34:22,10:34:22,2658,42,,,,10574.05,0
21614020,10:35:07,10:35:07,2659,43,,,,10794.21,0
21614020,10:36:00,10:36:00,9868,44,,,,11076.73,
21614020,10:37:23,10:37:23,441,45,,,,11305.13,0
21614020,10:38:20,10:38:20,442,46,,,,11473.8,0
21614020,10:39:22,10:39:22,443,47,,,,11653.78,0
21614020,10:41:12,10:41:12,444,48,,,,11889.51,0
21614020,10:42:14,10:42:14,445,49,,,,12047.11,0
21614020,10:44:00,10:44:00,446,50,,,,12337.04,
21614020,10:44:45,10:44:45,447,51,,,,12497.31,0
21614020,10:46:02,10:46:02,7267,52,,,,12750.75,0
21614020,10:47:00,10:47:00,7268,53,,,,12969.99,0
21614020,10:47:34,10:47:34,7269,54,,,,13095.9,0
21614020,10:48:32,10:48:32,7271,55,,,,13349.62,0
21614020,10:49:15,10:49:15,453,56,,,,13525.04,0
21614020,10:51:00,10:51:00,455,57,,,,13851.65,
21614020,10:52:30,10:52:30,9896,58,,,,14304.3,0
21614020,10:53:00,10:53:00,5896,59,,,,14452.82,
21614020,10:54:01,10:54:01,5897,60,,,,14623.62,0
21614020,10:54:51,10:54:51,10148,61,,,,14800.49,0
21614020,10:55:48,10:55:48,5899,62,,,,14994.19,0
21614020,10:57:40,10:57:40,5900,63,,,,15298.13,0
21614020,11:02:02,11:02:02,990,64,,,,15838.7,0
21614020,11:03:00,11:03:00,10737,65,,1,,16065.04,
21614030,10:02:00,10:02:00,10017,1,,,1,0,
21614030,10:04:21,10:04:21,4339,2,,,,820.42,0
21614030,10:05:02,10:05:02,4340,3,,,,1017.88,0
21614030,10:05:50,10:05:50,4341,4,,,,1273.52,0
21614030,10:06:38,10:06:38,5425,5,,,,1495.35,0
21614030,10:07:42,10:07:42,8054,6,,,,1807.77,0
21614030,10:08:31,10:08:31,5874,7,,,,2029.55,0
21614030,10:09:51,10:09:51,5875,8,,,,2374.53,0
21614030,10:10:31,10:10:31,5876,9,,,,2547.31,0
21614030,10:11:03,10:11:03,5877,10,,,,2713.73,0
21614030,10:12:00,10:12:00,4455,11,,,,2951.22,
21614030,10:12:45,10:12:45,4456,12,,,,3292.46,0
21614030,10:13:04,10:13:04,4457,13,,,,3441.57,0
21614030,10:13:27,10:13:27,5879,14,,,,3646.59,0
21614030,10:13:51,10:13:51,5880,15,,,,3817.83,0
21614030,10:14:05,10:14:05,5881,16,,,,3922.66,0
21614030,10:14:24,10:14:24,5882,17,,,,4082.49,0
21614030,10:14:46,10:14:46,5883,18,,,,4242.67,0
21614030,10:15:02,10:15:02,5884,19,,,,4361.7,0
21614030,10:15:26,10:15:26,5886,20,,,,4592.42,0
21614030,10:15:48,10:15:48,5887,21,,,,4756.39,0
21614030,10:16:24,10:16:24,5888,22,,,,5138.03,0
21614030,10:17:00,10:17:00,5889,23,,,,5436.88,0
21614030,10:17:49,10:17:49,5890,24,,,,5783.75,0
21614030,10:18:08,10:18:08,5891,25,,,,5931.21,0
21614030,10:18:39,10:18:39,5892,26,,,,6168.06,0
21614030,10:19:11,10:19:11,5893,27,,,,6420.13,0
21614030,10:19:43,10:19:43,5894,28,,,,6678.31,0
21614030,10:20:16,10:20:16,5895,29,,,,6902.88,0
21614030,10:20:49,10:20:49,426,30,,,,7085.82,0
21614030,10:21:23,10:21:23,427,31,,,,7314.08,0
21614030,10:22:00,10:22:00,428,32,,,,7598.29,
21614030,10:24:28,10:24:28,7396,33,,,,8321.57,0
21614030,10:24:54,10:24:54,4381,34,,,,8442.36,0
21614030,10:25:26,10:25:26,4382,35,,,,8652.29,0
21614030,10:26:00,10:26:00,8669,36,,,,8852.51,
21614030,10:27:21,10:27:21,1242,37,,,,9040.4,0
21614030,10:28:46,10:28:46,1244,38,,,,9324.5,0
21614030,10:29:58,10:29:58,1245,39,,,,9551.19,0
21614030,10:31:10,10:31:10,1246,40,,,,9787.71,0
21614030,10:32:00,10:32:00,9833,41,,,,9921.39,
21614030,10:34:22,10:34:22,2658,42,,,,10574.05,0
21614030,10:35:07,10:35:07,2659,43,,,,10794.21,0
21614030,10:36:00,10:36:00,9868,44,,,,11076.73,
21614030,10:37:23,10:37:23,441,45,,,,11305.13,0
21614030,10:38:20,10:38:20,442,46,,,,11473.8,0
21614030,10:39:22,10:39:22,443,47,,,,11653.78,0
21614030,10:41:12,10:41:12,444,48,,,,11889.51,0
21614030,10:42:14,10:42:14,445,49,,,,12047.11,0
21614030,10:44:00,10:44:00,446,50,,,,12337.04,
21614030,10:44:45,10:44:45,447,51,,,,12497.31,0
21614030,10:46:02,10:46:02,7267,52,,,,12750.75,0
21614030,10:47:00,10:47:00,7268,53,,,,12969.99,0
21614030,10:47:34,10:47:34,7269,54,,,,13095.9,0
21614030,10:48:32,10:48:32,7271,55,,,,13349.62,0
21614030,10:49:15,10:49:15,453,56,,,,13525.04,0
21614030,10:51:00,10:51:00,455,57,,,,13851.65,
21614030,10:52:30,10:52:30,9896,58,,,,14304.3,0
21614030,10:53:00,10:53:00,5896,59,,,,14452.82,
21614030,10:54:01,10:54:01,5897,60,,,,14623.62,0
21614030,10:54:51,10:54:51,10148,61,,,,14800.49,0
21614030,10:55:48,10:55:48,5899,62,,,,14994.19,0
21614030,10:57:40,10:57:40,5900,63,,,,15298.13,0
21614030,11:02:02,11:02:02,990,64,,,,15838.7,0
21614030,11:03:00,11:03:00,10737,65,,1,,16065.04,
21614040,10:02:00,10:02:00,10017,1,,,1,0,
21614040,10:04:21,10:04:21,4339,2,,,,820.42,0
21614040,10:05:02,10:05:02,4340,3,,,,1017.88,0
21614040,10:05:50,10:05:50,4341,4,,,,1273.52,0
21614040,10:06:38,10:06:38,5425,5,,,,1495.35,0
21614040,10:07:42,10:07:42,8054,6,,,,1807.77,0
21614040,10:08:31,10:08:31,5874,7,,,,2029.55,0
21614040,10:09:51,10:09:51,5875,8,,,,2374.53,0
21614040,10:10:31,10:10:31,5876,9,,,,2547.31,0
21614040,10:11:03,10:11:03,5877,10,,,,2713.73,0
21614040,10:12:00,10:12:00,4455,11,,,,2951.22,
21614040,10:12:45,10:12:45,4456,12,,,,3292.46,0
21614040,10:13:04,10:13:04,4457,13,,,,3441.57,0
21614040,10:13:27,10:13:27,5879,14,,,,3646.59,0
21614040,10:13:51,10:13:51,5880,15,,,,3817.83,0
21614040,10:14:05,10:14:05,5881,16,,,,3922.66,0
21614040,10:14:24,10:14:24,5882,17,,,,4082.49,0
21614040,10:14:46,10:14:46,5883,18,,,,4242.67,0
21614040,10:15:02,10:15:02,5884,19,,,,4361.7,0
21614040,10:15:26,10:15:26,5886,20,,,,4592.42,0
21614040,10:15:48,10:15:48,5887,21,,,,4756.39,0
21614040,10:16:24,10:16:24,5888,22,,,,5138.03,0
21614040,10:17:00,10:17:00,5889,23,,,,5436.88,0
21614040,10:17:49,10:17:49,5890,24,,,,5783.75,0
21614040,10:18:08,10:18:08,5891,25,,,,5931.21,0
21614040,10:18:39,10:18:39,5892,26,,,,6168.06,0
21614040,10:19:11,10:19:11,5893,27,,,,6420.13,0
21614040,10:19:43,10:19:43,5894,28,,,,6678.31,0
21614040,10:20:16,10:20:16,5895,29,,,,6902.88,0
21614040,10:20:49,10:20:49,426,30,,,,7085.82,0
21614040,10:21:23,10:21:23,427,31,,,,7314.08,0
21614040,10:22:00,10:22:00,428,32,,,,7598.29,
21614040,10:24:28,10:24:28,7396,33,,,,8321.57,0
21614040,10:24:54,10:24:54,4381,34,,,,8442.36,0
21614040,10:25:26,10:25:26,4382,35,,,,8652.29,0
21614040,10:26:00,10:26:00,8669,36,,,,8852.51,
21614040,10:27:21,10:27:21,1242,37,,,,9040.4,0
21614040,10:28:46,10:28:46,1244,38,,,,9324.5,0
21614040,10:29:58,10:29:58,1245,39,,,,9551.19,0
21614040,10:31:10,10:31:10,1246,40,,,,9787.71,0
21614040,10:32:00,10:32:00,9833,41,,,,9921.39,
21614040,10:34:22,10:34:22,2658,42,,,,10574.05,0
21614040,10:35:07,10:35:07,2659,43,,,,10794.21,0
21614040,10:36:00,10:36:00,9868,44,,,,11076.73,
21614040,10:37:23,10:37:23,441,45,,,,11305.13,0
21614040,10:38:20,10:38:20,442,46,,,,11473.8,0
21614040,10:39:22,10:39:22,443,47,,,,11653.78,0
21614040,10:41:12,10:41:12,444,48,,,,11889.51,0
21614040,10:42:14,10:42:14,445,49,,,,12047.11,0
21614040,10:44:00,10:44:00,446,50,,,,12337.04,
21614040,10:44:45,10:44:45,447,51,,,,12497.31,0
21614040,10:46:02,10:46:02,7267,52,,,,12750.75,0
21614040,10:47:00,10:47:00,7268,53,,,,12969.99,0
21614040,10:47:34,10:47:34,7269,54,,,,13095.9,0
21614040,10:48:32,10:48:32,7271,55,,,,13349.62,0
21614040,10:49:15,10:49:15,453,56,,,,13525.04,0
21614040,10:51:00,10:51:00,455,57,,,,13851.65,
21614040,10:52:30,10:52:30,9896,58,,,,14304.3,0
21614040,10:53:00,10:53:00,5896,59,,,,14452.82,
21614040,10:54:01,10:54:01,5897,60,,,,14623.62,0
21614040,10:54:51,10:54:51,10148,61,,,,14800.49,0
21614040,10:55:48,10:55:48,5899,62,,,,14994.19,0
21614040,10:57:40,10:57:40,5900,63,,,,15298.13,0
21614040,11:02:02,11:02:02,990,64,,,,15838.7,0
21614040,11:03:00,11:03:00,10737,65,,1,,16065.04,
21614050,10:02:00,10:02:00,10017,1,,,1,0,
21614050,10:04:21,10:04:21,4339,2,,,,820.42,0
21614050,10:05:02,10:05:02,4340,3,,,,1017.88,0
21614050,10:05:50,10:05:50,4341,4,,,,1273.52,0
21614050,10:06:38,10:06:38,5425,5,,,,1495.35,0
21614050,10:07:42,10:07:42,8054,6,,,,1807.77,0
21614050,10:08:31,10:08:31,5874,7,,,,2029.55,0
21614050,10:09:51,10:09:51,5875,8,,,,2374.53,0
21614050,10:10:31,10:10:31,5876,9,,,,2547.31,0
21614050,10:11:03,10:11:03,5877,10,,,,2713.73,0
21614050,10:12:00,10:12:00,4455,11,,,,2951.22,
21614050,10:12:45,10:12:45,4456,12,,,,3292.46,0
21614050,10:13:04,10:13:04,4457,13,,,,3441.57,0
21614050,10:13:27,10:13:27,5879,14,,,,3646.59,0
21614050,10:13:51,10:13:51,5880,15,,,,3817.83,0
21614050,10:14:05,10:14:05,5881,16,,,,3922.66,0
21614050,10:14:24,10:14:24,5882,17,,,,4082.49,0
21614050,10:14:46,10:14:46,5883,18,,,,4242.67,0
21614050,10:15:02,10:15:02,5884,19,,,,4361.7,0
21614050,10:15:26,10:15:26,5886,20,,,,4592.42,0
21614050,10:15:48,10:15:48,5887,21,,,,4756.39,0
21614050,10:16:24,10:16:24,5888,22,,,,5138.03,0
21614050,10:17:00,10:17:00,5889,23,,,,5436.88,0
21614050,10:17:49,10:17:49,5890,24,,,,5783.75,0
21614050,10:18:08,10:18:08,5891,25,,,,5931.21,0
21614050,10:18:39,10:18:39,5892,26,,,,6168.06,0
21614050,10:19:11,10:19:11,5893,27,,,,6420.13,0
21614050,10:19:43,10:19:43,5894,28,,,,6678.31,0
21614050,10:20:16,10:20:16,5895,29,,,,6902.88,0
21614050,10:20:49,10:20:49,426,30,,,,7085.82,0
21614050,10:21:23,10:21:23,427,31,,,,7314.08,0
21614050,10:22:00,10:22:00,428,32,,,,7598.29,
21614050,10:24:28,10:24:28,7396,33,,,,8321.57,0
21614050,10:24:54,10:24:54,4381,34,,,,8442.36,0
21614050,10:25:26,10:25:26,4382,35,,,,8652.29,0
21614050,10:26:00,10:26:00,8669,36,,,,8852.51,
21614050,10:27:21,10:27:21,1242,37,,,,9040.4,0
21614050,10:28:46,10:28:46,1244,38,,,,9324.5,0
21614050,10:29:58,10:29:58,1245,39,,,,9551.19,0
21614050,10:31:10,10:31:10,1246,40,,,,9787.71,0
21614050,10:32:00,10:32:00,9833,41,,,,9921.39,
21614050,10:34:22,10:34:22,2658,42,,,,10574.05,0
21614050,10:35:07,10:35:07,2659,43,,,,10794.21,0
21614050,10:36:00,10:36:00,9868,44,,,,11076.73,
21614050,10:37:23,10:37:23,441,45,,,,11305.13,0
21614050,10:38:20,10:38:20,442,46,,,,11473.8,0
21614050,10:39:22,10:39:22,443,47,,,,11653.78,0
21614050,10:41:12,10:41:12,444,48,,,,11889.51,0
21614050,10:42:14,10:42:14,445,49,,,,12047.11,0
21614050,10:44:00,10:44:00,446,50,,,,12337.04,
21614050,10:44:45,10:44:45,447,51,,,,12497.31,0
21614050,10:46:02,10:46:02,7267,52,,,,12750.75,0
21614050,10:47:00,10:47:00,7268,53,,,,12969.99,0
21614050,10:47:34,10:47:34,7269,54,,,,13095.9,0
21614050,10:48:32,10:48:32,7271,55,,,,13349.62,0
21614050,10:49:15,10:49:15,453,56,,,,13525.04,0
21614050,10:51:00,10:51:00,455,57,,,,13851.65,
21614050,10:52:30,10:52:30,9896,58,,,,14304.3,0
21614050,10:53:00,10:53:00,5896,59,,,,14452.82,
21614050,10:54:01,10:54:01,5897,60,,,,14623.62,0
21614050,10:54:51,10:54:51,10148,61,,,,14800.49,0
21614050,10:55:48,10:55:48,5899,62,,,,14994.19,0
21614050,10:57:40,10:57:40,5900,63,,,,15298.13,0
21614050,11:02:02,11:02:02,990,64,,,,15838.7,0
21614050,11:03:00,11:03:00,10737,65,,1,,16065.04,
21614060,10:02:00,10:02:00,10017,1,,,1,0,
21614060,10:04:21,10:04:21,4339,2,,,,820.42,0
21614060,10:05:02,10:05:02,4340,3,,,,1017.88,0
21614060,10:05:50,10:05:50,4341,4,,,,1273.52,0
21614060,10:06:38,10:06:38,5425,5,,,,1495.35,0
21614060,10:07:42,10:07:42,8054,6,,,,1807.77,0
21614060,10:08:31,10:08:31,5874,7,,,,2029.55,0
21614060,10:09:51,10:09:51,5875,8,,,,2374.53,0
21614060,10:10:31,10:10:31,5876,9,,,,2547.31,0
21614060,10:11:03,10:11:03,5877,10,,,,2713.73,0
21614060,10:12:00,10:12:00,4455,11,,,,2951.22,
21614060,10:12:45,10:12:45,4456,12,,,,3292.46,0
21614060,10:13:04,10:13:04,4457,13,,,,3441.57,0
21614060,10:13:27,10:13:27,5879,14,,,,3646.59,0
21614060,10:13:51,10:13:51,5880,15,,,,3817.83,0
21614060,10:14:05,10:14:05,5881,16,,,,3922.66,0
21614060,10:14:24,10:14:24,5882,17,,,,4082.49,0
21614060,10:14:46,10:14:46,5883,18,,,,4242.67,0
21614060,10:15:02,10:15:02,5884,19,,,,4361.7,0
21614060,10:15:26,10:15:26,5886,20,,,,4592.42,0
21614060,10:15:48,10:15:48,5887,21,,,,4756.39,0
21614060,10:16:24,10:16:24,5888,22,,,,5138.03,0
21614060,10:17:00,10:17:00,5889,23,,,,5436.88,0
21614060,10:17:49,10:17:49,5890,24,,,,5783.75,0
21614060,10:18:08,10:18:08,5891,25,,,,5931.21,0
21614060,10:18:39,10:18:39,5892,26,,,,6168.06,0
21614060,10:19:11,10:19:11,5893,27,,,,6420.13,0
21614060,10:19:43,10:19:43,5894,28,,,,6678.31,0
21614060,10:20:16,10:20:16,5895,29,,,,6902.88,0
21614060,10:20:49,10:20:49,426,30,,,,7085.82,0
21614060,10:21:23,10:21:23,427,31,,,,7314.08,0
21614060,10:22:00,10:22:00,428,32,,,,7598.29,
21614060,10:24:28,10:24:28,7396,33,,,,8321.57,0
21614060,10:24:54,10:24:54,4381,34,,,,8442.36,0
21614060,10:25:26,10:25:26,4382,35,,,,8652.29,0
21614060,10:26:00,10:26:00,8669,36,,,,8852.51,
21614060,10:27:21,10:27:21,1242,37,,,,9040.4,0
21614060,10:28:46,10:28:46,1244,38,,,,9324.5,0
21614060,10:29:58,10:29:58,1245,39,,,,9551.19,0
21614060,10:31:10,10:31:10,1246,40,,,,9787.71,0
21614060,10:32:00,10:32:00,9833,41,,,,9921.39,
21614060,10:34:22,10:34:22,2658,42,,,,10574.05,0
21614060,10:35:07,10:35:07,2659,43,,,,10794.21,0
21614060,10:36:00,10:36:00,9868,44,,,,11076.73,
21614060,10:37:23,10:37:23,441,45,,,,11305.13,0
21614060,10:38:20,10:38:20,442,46,,,,11473.8,0
21614060,10:39:22,10:39:22,443,47,,,,11653.78,0
21614060,10:41:12,10:41:12,444,48,,,,11889.51,0
21614060,10:42:14,10:42:14,445,49,,,,12047.11,0
21614060,10:44:00,10:44:00,446,50,,,,12337.04,
21614060,10:44:45,10:44:45,447,51,,,,12497.31,0
21614060,10:46:02,10:46:02,7267,52,,,,12750.75,0
21614060,10:47:00,10:47:00,7268,53,,,,12969.99,0
21614060,10:47:34,10:47:34,7269,54,,,,13095.9,0
21614060,10:48:32,10:48:32,7271,55,,,,13349.62,0
21614060,10:49:15,10:49:15,453,56,,,,13525.04,0
21614060,10:51:00,10:51:00,455,57,,,,13851.65,
21614060,10:52:30,10:52:30,9896,58,,,,14304.3,0
21614060,10:53:00,10:53:00,5896,59,,,,14452.82,
21614060,10:54:01,10:54:01,5897,60,,,,14623.62,0
21614060,10:54:51,10:54:51,10148,61,,,,14800.49,0
21614060,10:55:48,10:55:48,5899,62,,,,14994.19,0
21614060,10:57:40,10:57:40,5900,63,,,,15298.13,0
21614060,11:02:02,11:02:02,990,64,,,,15838.7,0
21614060,11:03:00,11:03:00,10737,65,,1,,16065.04,
21614090,10:02:00,10:02:00,10017,1,,,1,0,
21614090,10:04:21,10:04:21,4339,2,,,,820.42,0
21614090,10:05:02,10:05:02,4340,3,,,,1017.88,0
21614090,10:05:50,10:05:50,4341,4,,,,1273.52,0
21614090,10:06:38,10:06:38,5425,5,,,,1495.35,0
21614090,10:07:42,10:07:42,8054,6,,,,1807.77,0
21614090,10:08:31,10:08:31,5874,7,,,,2029.55,0
21614090,10:09:51,10:09:51,5875,8,,,,2374.53,0
21614090,10:10:31,10:10:31,5876,9,,,,2547.31,0
21614090,10:11:03,10:11:03,5877,10,,,,2713.73,0
21614090,10:12:00,10:12:00,4455,11,,,,2951.22,
21614090,10:12:45,10:12:45,4456,12,,,,3292.46,0
21614090,10:13:04,10:13:04,4457,13,,,,3441.57,0
21614090,10:13:27,10:13:27,5879,14,,,,3646.59,0
21614090,10:13:51,10:13:51,5880,15,,,,3817.83,0
21614090,10:14:05,10:14:05,5881,16,,,,3922.66,0
21614090,10:14:24,10:14:24,5882,17,,,,4082.49,0
21614090,10:14:46,10:14:46,5883,18,,,,4242.67,0
21614090,10:15:02,10:15:02,5884,19,,,,4361.7,0
21614090,10:15:26,10:15:26,5886,20,,,,4592.42,0
21614090,10:15:48,10:15:48,5887,21,,,,4756.39,0
21614090,10:16:24,10:16:24,5888,22,,,,5138.03,0
21614090,10:17:00,10:17:00,5889,23,,,,5436.88,0
21614090,10:17:49,10:17:49,5890,24,,,,5783.75,0
21614090,10:18:08,10:18:08,5891,25,,,,5931.21,0
21614090,10:18:39,10:18:39,5892,26,,,,6168.06,0
21614090,10:19:11,10:19:11,5893,27,,,,6420.13,0
21614090,10:19:43,10:19:43,5894,28,,,,6678.31,0
21614090,10:20:16,10:20:16,5895,29,,,,6902.88,0
21614090,10:20:49,10:20:49,426,30,,,,7085.82,0
21614090,10:21:23,10:21:23,427,31,,,,7314.08,0
21614090,10:22:00,10:22:00,428,32,,,,7598.29,
21614090,10:24:28,10:24:28,7396,33,,,,8321.57,0
21614090,10:24:54,10:24:54,4381,34,,,,8442.36,0
21614090,10:25:26,10:25:26,4382,35,,,,8652.29,0
21614090,10:26:00,10:26:00,8669,36,,,,8852.51,
21614090,10:27:21,10:27:21,1242,37,,,,9040.4,0
21614090,10:28:46,10:28:46,1244,38,,,,9324.5,0
21614090,10:29:58,10:29:58,1245,39,,,,9551.19,0
21614090,10:31:10,10:31:10,1246,40,,,,9787.71,0
21614090,10:32:00,10:32:00,9833,41,,,,9921.39,
21614090,10:34:22,10:34:22,2658,42,,,,10574.05,0
21614090,10:35:07,10:35:07,2659,43,,,,10794.21,0
21614090,10:36:00,10:36:00,9868,44,,,,11076.73,
21614090,10:37:23,10:37:23,441,45,,,,11305.13,0
21614090,10:38:20,10:38:20,442,46,,,,11473.8,0
21614090,10:39:22,10:39:22,443,47,,,,11653.78,0
21614090,10:41:12,10:41:12,444,48,,,,11889.51,0
21614090,10:42:14,10:42:14,445,49,,,,12047.11,0
21614090,10:44:00,10:44:00,446,50,,,,12337.04,
21614090,10:44:45,10:44:45,447,51,,,,12497.31,0
21614090,10:46:02,10:46:02,7267,52,,,,12750.75,0
21614090,10:47:00,10:47:00,7268,53,,,,12969.99,0
21614090,10:47:34,10:47:34,7269,54,,,,13095.9,0
21614090,10:48:32,10:48:32,7271,55,,,,13349.62,0
21614090,10:49:15,10:49:15,453,56,,,,13525.04,0
21614090,10:51:00,10:51:00,455,57,,,,13851.65,
21614090,10:52:30,10:52:30,9896,58,,,,14304.3,0
21614090,10:53:00,10:53:00,5896,59,,,,14452.82,
21614090,10:54:01,10:54:01,5897,60,,,,14623.62,0
21614090,10:54:51,10:54:51,10148,61,,,,14800.49,0
21614090,10:55:48,10:55:48,5899,62,,,,14994.19,0
21614090,10:57:40,10:57:40,5900,63,,,,15298.13,0
21614090,11:02:02,11:02:02,990,64,,,,15838.7,0
21614090,11:03:00,11:03:00,10737,65,,1,,16065.04,
21614100,10:02:00,10:02:00,10017,1,,,1,0,
21614100,10:04:21,10:04:21,4339,2,,,,820.42,0
21614100,10:05:02,10:05:02,4340,3,,,,1017.88,0
21614100,10:05:50,10:05:50,4341,4,,,,1273.52,0
21614100,10:06:38,10:06:38,5425,5,,,,1495.35,0
21614100,10:07:42,10:07:42,8054,6,,,,1807.77,0
21614100,10:08:31,10:08:31,5874,7,,,,2029.55,0
21614100,10:09:51,10:09:51,5875,8,,,,2374.53,0
21614100,10:10:31,10:10:31,5876,9,,,,2547.31,0
21614100,10:11:03,10:11:03,5877,10,,,,2713.73,0
21614100,10:12:00,10:12:00,4455,11,,,,2951.22,
21614100,10:12:45,10:12:45,4456,12,,,,3292.46,0
21614100,10:13:04,10:13:04,4457,13,,,,3441.57,0
21614100,10:13:27,10:13:27,5879,14,,,,3646.59,0
21614100,10:13:51,10:13:51,5880,15,,,,3817.83,0
21614100,10:14:05,10:14:05,5881,16,,,,3922.66,0
21614100,10:14:24,10:14:24,5882,17,,,,4082.49,0
21614100,10:14:46,10:14:46,5883,18,,,,4242.67,0
21614100,10:15:02,10:15:02,5884,19,,,,4361.7,0
21614100,10:15:26,10:15:26,5886,20,,,,4592.42,0
21614100,10:15:48,10:15:48,5887,21,,,,4756.39,0
21614100,10:16:24,10:16:24,5888,22,,,,5138.03,0
21614100,10:17:00,10:17:00,5889,23,,,,5436.88,0
21614100,10:17:49,10:17:49,5890,24,,,,5783.75,0
21614100,10:18:08,10:18:08,5891,25,,,,5931.21,0
21614100,10:18:39,10:18:39,5892,26,,,,6168.06,0
21614100,10:19:11,10:19:11,5893,27,,,,6420.13,0
21614100,10:19:43,10:19:43,5894,28,,,,6678.31,0
21614100,10:20:16,10:20:16,5895,29,,,,6902.88,0
21614100,10:20:49,10:20:49,426,30,,,,7085.82,0
21614100,10:21:23,10:21:23,427,31,,,,7314.08,0
21614100,10:22:00,10:22:00,428,32,,,,7598.29,
21614100,10:24:28,10:24:28,7396,33,,,,8321.57,0
21614100,10:24:54,10:24:54,4381,34,,,,8442.36,0
21614100,10:25:26,10:25:26,4382,35,,,,8652.29,0
21614100,10:26:00,10:26:00,8669,36,,,,8852.51,
21614100,10:27:21,10:27:21,1242,37,,,,9040.4,0
21614100,10:28:46,10:28:46,1244,38,,,,9324.5,0
21614100,10:29:58,10:29:58,1245,39,,,,9551.19,0
21614100,10:31:10,10:31:10,1246,40,,,,9787.71,0
21614100,10:32:00,10:32:00,9833,41,,,,9921.39,
21614100,10:34:22,10:34:22,2658,42,,,,10574.05,0
21614100,10:35:07,10:35:07,2659,43,,,,10794.21,0
21614100,10:36:00,10:36:00,9868,44,,,,11076.73,
21614100,10:37:23,10:37:23,441,45,,,,11305.13,0
21614100,10:38:20,10:38:20,442,46,,,,11473.8,0
21614100,10:39:22,10:39:22,443,47,,,,11653.78,0
21614100,10:41:12,10:41:12,444,48,,,,11889.51,0
21614100,10:42:14,10:42:14,445,49,,,,12047.11,0
21614100,10:44:00,10:44:00,446,50,,,,12337.04,
21614100,10:44:45,10:44:45,447,51,,,,12497.31,0
21614100,10:46:02,10:46:02,7267,52,,,,12750.75,0
21614100,10:47:00,10:47:00,7268,53,,,,12969.99,0
21614100,10:47:34,10:47:34,7269,54,,,,13095.9,0
21614100,10:48:32,10:48:32,7271,55,,,,13349.62,0
21614100,10:49:15,10:49:15,453,56,,,,13525.04,0
21614100,10:51:00,10:51:00,455,57,,,,13851.65,
21614100,10:52:30,10:52:30,9896,58,,,,14304.3,0
21614100,10:53:00,10:53:00,5896,59,,,,14452.82,
21614100,10:54:01,10:54:01,5897,60,,,,14623.62,0
21614100,10:54:51,10:54:51,10148,61,,,,14800.49,0
21614100,10:55:48,10:55:48,5899,62,,,,14994.19,0
21614100,10:57:40,10:57:40,5900,63,,,,15298.13,0
21614100,11:02:02,11:02:02,990,64,,,,15838.7,0
21614100,11:03:00,11:03:00,10737,65,,1,,16065.04,
21614110,10:02:00,10:02:00,10017,1,,,1,0,
21614110,10:04:21,10:04:21,4339,2,,,,820.42,0
21614110,10:05:02,10:05:02,4340,3,,,,1017.88,0
21614110,10:05:50,10:05:50,4341,4,,,,1273.52,0
21614110,10:06:38,10:06:38,5425,5,,,,1495.35,0
21614110,10:07:42,10:07:42,8054,6,,,,1807.77,0
21614110,10:08:31,10:08:31,5874,7,,,,2029.55,0
21614110,10:09:51,10:09:51,5875,8,,,,2374.53,0
21614110,10:10:31,10:10:31,5876,9,,,,2547.31,0
21614110,10:11:03,10:11:03,5877,10,,,,2713.73,0
21614110,10:12:00,10:12:00,4455,11,,,,2951.22,
21614110,10:12:45,10:12:45,4456,12,,,,3292.46,0
21614110,10:13:04,10:13:04,4457,13,,,,3441.57,0
21614110,10:13:27,10:13:27,5879,14,,,,3646.59,0
21614110,10:13:51,10:13:51,5880,15,,,,3817.83,0
21614110,10:14:05,10:14:05,5881,16,,,,3922.66,0
21614110,10:14:24,10:14:24,5882,17,,,,4082.49,0
21614110,10:14:46,10:14:46,5883,18,,,,4242.67,0
21614110,10:15:02,10:15:02,5884,19,,,,4361.7,0
21614110,10:15:26,10:15:26,5886,20,,,,4592.42,0
21614110,10:15:48,10:15:48,5887,21,,,,4756.39,0
21614110,10:16:24,10:16:24,5888,22,,,,5138.03,0
21614110,10:17:00,10:17:00,5889,23,,,,5436.88,0
21614110,10:17:49,10:17:49,5890,24,,,,5783.75,0
21614110,10:18:08,10:18:08,5891,25,,,,5931.21,0
21614110,10:18:39,10:18:39,5892,26,,,,6168.06,0
21614110,10:19:11,10:19:11,5893,27,,,,6420.13,0
21614110,10:19:43,10:19:43,5894,28,,,,6678.31,0
21614110,10:20:16,10:20:16,5895,29,,,,6902.88,0
21614110,10:20:49,10:20:49,426,30,,,,7085.82,0
21614110,10:21:23,10:21:23,427,31,,,,7314.08,0
21614110,10:22:00,10:22:00,428,32,,,,7598.29,
21614110,10:24:28,10:24:28,7396,33,,,,8321.57,0
21614110,10:24:54,10:24:54,4381,34,,,,8442.36,0
21614110,10:25:26,10:25:26,4382,35,,,,8652.29,0
21614110,10:26:00,10:26:00,8669,36,,,,8852.51,
21614110,10:27:21,10:27:21,1242,37,,,,9040.4,0
21614110,10:28:46,10:28:46,1244,38,,,,9324.5,0
21614110,10:29:58,10:29:58,1245,39,,,,9551.19,0
21614110,10:31:10,10:31:10,1246,40,,,,9787.71,0
21614110,10:32:00,10:32:00,9833,41,,,,9921.39,
21614110,10:34:22,10:34:22,2658,42,,,,10574.05,0
21614110,10:35:07,10:35:07,2659,43,,,,10794.21,0
21614110,10:36:00,10:36:00,9868,44,,,,11076.73,
21614110,10:37:23,10:37:23,441,45,,,,11305.13,0
21614110,10:38:20,10:38:20,442,46,,,,11473.8,0
21614110,10:39:22,10:39:22,443,47,,,,11653.78,0
21614110,10:41:12,10:41:12,444,48,,,,11889.51,0
21614110,10:42:14,10:42:14,445,49,,,,12047.11,0
21614110,10:44:00,10:44:00,446,50,,,,12337.04,
21614110,10:44:45,10:44:45,447,51,,,,12497.31,0
21614110,10:46:02,10:46:02,7267,52,,,,12750.75,0
21614110,10:47:00,10:47:00,7268,53,,,,12969.99,0
21614110,10:47:34,10:47:34,7269,54,,,,13095.9,0
21614110,10:48:32,10:48:32,7271,55,,,,13349.62,0
21614110,10:49:15,10:49:15,453,56,,,,13525.04,0
21614110,10:51:00,10:51:00,455,57,,,,13851.65,
21614110,10:52:30,10:52:30,9896,58,,,,14304.3,0
21614110,10:53:00,10:53:00,5896,59,,,,14452.82,
21614110,10:54:01,10:54:01,5897,60,,,,14623.62,0
21614110,10:54:51,10:54:51,10148,61,,,,14800.49,0
21614110,10:55:48,10:55:48,5899,62,,,,14994.19,0
21614110,10:57:40,10:57:40,5900,63,,,,15298.13,0
21614110,11:02:02,11:02:02,990,64,,,,15838.7,0
21614110,11:03:00,11:03:00,10737,65,,1,,16065.04,
2168010,23:15:00,23:15:00,10017,1,,,1,0,
2168010,23:16:39,23:16:39,4339,2,,,,820.42,0
2168010,23:17:07,23:17:07,4340,3,,,,1017.88,0
2168010,23:17:41,23:17:41,4341,4,,,,1273.52,0
2168010,23:18:15,23:18:15,5425,5,,,,1495.35,0
2168010,23:19:00,23:19:00,8054,6,,,,1807.77,0
2168010,23:19:33,23:19:33,5874,7,,,,2029.55,0
2168010,23:20:30,23:20:30,5875,8,,,,2374.53,0
2168010,23:20:58,23:20:58,5876,9,,,,2547.31,0
2168010,23:21:20,23:21:20,5877,10,,,,2713.73,0
2168010,23:22:00,23:22:00,4455,11,,,,2951.22,
2168010,23:22:40,23:22:40,4456,12,,,,3292.46,0
2168010,23:22:57,23:22:57,4457,13,,,,3441.57,0
2168010,23:23:19,23:23:19,5879,14,,,,3646.59,0
2168010,23:23:40,23:23:40,5880,15,,,,3817.83,0
2168010,23:23:53,23:23:53,5881,16,,,,3922.66,0
2168010,23:24:10,23:24:10,5882,17,,,,4082.49,0
2168010,23:24:30,23:24:30,5883,18,,,,4242.67,0
2168010,23:24:44,23:24:44,5884,19,,,,4361.7,0
2168010,23:25:05,23:25:05,5886,20,,,,4592.42,0
2168010,23:25:25,23:25:25,5887,21,,,,4756.39,0
2168010,23:25:58,23:25:58,5888,22,,,,5138.03,0
2168010,23:26:30,23:26:30,5889,23,,,,5436.88,0
2168010,23:27:14,23:27:14,5890,24,,,,5783.75,0
2168010,23:27:31,23:27:31,5891,25,,,,5931.21,0
2168010,23:27:59,23:27:59,5892,26,,,,6168.06,0
2168010,23:28:28,23:28:28,5893,27,,,,6420.13,0
2168010,23:28:57,23:28:57,5894,28,,,,6678.31,0
2168010,23:29:26,23:29:26,5895,29,,,,6902.88,0
2168010,23:29:56,23:29:56,426,30,,,,7085.82,0
2168010,23:30:27,23:30:27,427,31,,,,7314.08,0
2168010,23:31:00,23:31:00,428,32,,,,7598.29,
2168010,23:32:51,23:32:51,7396,33,,,,8321.57,0
2168010,23:33:10,23:33:10,4381,34,,,,8442.36,0
2168010,23:33:34,23:33:34,4382,35,,,,8652.29,0
2168010,23:34:00,23:34:00,8669,36,,,,8852.51,
2168010,23:35:07,23:35:07,1242,37,,,,9040.4,0
2168010,23:36:18,23:36:18,1244,38,,,,9324.5,0
2168010,23:37:18,23:37:18,1245,39,,,,9551.19,0
2168010,23:38:18,23:38:18,1246,40,,,,9787.71,0
2168010,23:39:00,23:39:00,9833,41,,,,9921.39,
2168010,23:40:11,23:40:11,2658,42,,,,10574.05,0
2168010,23:40:33,23:40:33,2659,43,,,,10794.21,0
2168010,23:41:00,23:41:00,9868,44,,,,11076.73,
2168010,23:41:52,23:41:52,441,45,,,,11305.13,0
2168010,23:42:28,23:42:28,442,46,,,,11473.8,0
2168010,23:43:06,23:43:06,443,47,,,,11653.78,0
2168010,23:44:15,23:44:15,444,48,,,,11889.51,0
2168010,23:44:53,23:44:53,445,49,,,,12047.11,0
2168010,23:46:00,23:46:00,446,50,,,,12337.04,
2168010,23:46:26,23:46:26,447,51,,,,12497.31,0
2168010,23:47:10,23:47:10,7267,52,,,,12750.75,0
2168010,23:47:43,23:47:43,7268,53,,,,12969.99,0
2168010,23:48:02,23:48:02,7269,54,,,,13095.9,0
2168010,23:48:35,23:48:35,7271,55,,,,13349.62,0
2168010,23:49:00,23:49:00,453,56,,,,13525.04,0
2168010,23:50:00,23:50:00,455,57,,,,13851.65,
2168010,23:51:30,23:51:30,9896,58,,,,14304.3,0
2168010,23:52:00,23:52:00,5896,59,,,,14452.82,
2168010,23:52:36,23:52:36,5897,60,,,,14623.62,0
2168010,23:53:06,23:53:06,10148,61,,,,14800.49,0
2168010,23:53:41,23:53:41,5899,62,,,,14994.19,0
2168010,23:54:48,23:54:48,5900,63,,,,15298.13,0
2168010,23:57:25,23:57:25,990,64,,,,15838.7,0
2168010,23:58:00,23:58:00,10737,65,,1,,16065.04,
2168080,23:15:00,23:15:00,10017,1,,,1,0,
2168080,23:16:39,23:16:39,4339,2,,,,820.42,0
2168080,23:17:07,23:17:07,4340,3,,,,1017.88,0
2168080,23:17:41,23:17:41,4341,4,,,,1273.52,0
2168080,23:18:15,23:18:15,5425,5,,,,1495.35,0
2168080,23:19:00,23:19:00,8054,6,,,,1807.77,0
2168080,23:19:33,23:19:33,5874,7,,,,2029.55,0
2168080,23:20:30,23:20:30,5875,8,,,,2374.53,0
2168080,23:20:58,23:20:58,5876,9,,,,2547.31,0
2168080,23:21:20,23:21:20,5877,10,,,,2713.73,0
2168080,23:22:00,23:22:00,4455,11,,,,2951.22,
2168080,23:22:40,23:22:40,4456,12,,,,3292.46,0
2168080,23:22:57,23:22:57,4457,13,,,,3441.57,0
2168080,23:23:19,23:23:19,5879,14,,,,3646.59,0
2168080,23:23:40,23:23:40,5880,15,,,,3817.83,0
2168080,23:23:53,23:23:53,5881,16,,,,3922.66,0
2168080,23:24:10,23:24:10,5882,17,,,,4082.49,0
2168080,23:24:30,23:24:30,5883,18,,,,4242.67,0
2168080,23:24:44,23:24:44,5884,19,,,,4361.7,0
2168080,23:25:05,23:25:05,5886,20,,,,4592.42,0
2168080,23:25:25,23:25:25,5887,21,,,,4756.39,0
2168080,23:25:58,23:25:58,5888,22,,,,5138.03,0
2168080,23:26:30,23:26:30,5889,23,,,,5436.88,0
2168080,23:27:14,23:27:14,5890,24,,,,5783.75,0
2168080,23:27:31,23:27:31,5891,25,,,,5931.21,0
2168080,23:27:59,23:27:59,5892,26,,,,6168.06,0
2168080,23:28:28,23:28:28,5893,27,,,,6420.13,0
2168080,23:28:57,23:28:57,5894,28,,,,6678.31,0
2168080,23:29:26,23:29:26,5895,29,,,,6902.88,0
2168080,23:29:56,23:29:56,426,30,,,,7085.82,0
2168080,23:30:27,23:30:27,427,31,,,,7314.08,0
2168080,23:31:00,23:31:00,428,32,,,,7598.29,
2168080,23:32:51,23:32:51,7396,33,,,,8321.57,0
2168080,23:33:10,23:33:10,4381,34,,,,8442.36,0
2168080,23:33:34,23:33:34,4382,35,,,,8652.29,0
2168080,23:34:00,23:34:00,8669,36,,,,8852.51,
2168080,23:35:07,23:35:07,1242,37,,,,9040.4,0
2168080,23:36:18,23:36:18,1244,38,,,,9324.5,0
2168080,23:37:18,23:37:18,1245,39,,,,9551.19,0
2168080,23:38:18,23:38:18,1246,40,,,,9787.71,0
2168080,23:39:00,23:39:00,9833,41,,,,9921.39,
2168080,23:40:11,23:40:11,2658,42,,,,10574.05,0
2168080,23:40:33,23:40:33,2659,43,,,,10794.21,0
2168080,23:41:00,23:41:00,9868,44,,,,11076.73,
2168080,23:41:52,23:41:52,441,45,,,,11305.13,0
2168080,23:42:28,23:42:28,442,46,,,,11473.8,0
2168080,23:43:06,23:43:06,443,47,,,,11653.78,0
2168080,23:44:15,23:44:15,444,48,,,,11889.51,0
2168080,23:44:53,23:44:53,445,49,,,,12047.11,0
2168080,23:46:00,23:46:00,446,50,,,,12337.04,
2168080,23:46:26,23:46:26,447,51,,,,12497.31,0
2168080,23:47:10,23:47:10,7267,52,,,,12750.75,0
2168080,23:47:43,23:47:43,7268,53,,,,12969.99,0
2168080,23:48:02,23:48:02,7269,54,,,,13095.9,0
2168080,23:48:35,23:48:35,7271,55,,,,13349.62,0
2168080,23:49:00,23:49:00,453,56,,,,13525.04,0
2168080,23:50:00,23:50:00,455,57,,,,13851.65,
2168080,23:51:30,23:51:30,9896,58,,,,14304.3,0
2168080,23:52:00,23:52:00,5896,59,,,,14452.82,
2168080,23:52:36,23:52:36,5897,60,,,,14623.62,0
2168080,23:53:06,23:53:06,10148,61,,,,14800.49,0
2168080,23:53:41,23:53:41,5899,62,,,,14994.19,0
2168080,23:54:48,23:54:48,5900,63,,,,15298.13,0
2168080,23:57:25,23:57:25,990,64,,,,15838.7,0
2168080,23:58:00,23:58:00,10737,65,,1,,16065.04,
2168130,23:15:00,23:15:00,10017,1,,,1,0,
2168130,23:16:39,23:16:39,4339,2,,,,820.42,0
2168130,23:17:07,23:17:07,4340,3,,,,1017.88,0
2168130,23:17:41,23:17:41,4341,4,,,,1273.52,0
2168130,23:18:15,23:18:15,5425,5,,,,1495.35,0
2168130,23:19:00,23:19:00,8054,6,,,,1807.77,0
2168130,23:19:33,23:19:33,5874,7,,,,2029.55,0
2168130,23:20:30,23:20:30,5875,8,,,,2374.53,0
2168130,23:20:58,23:20:58,5876,9,,,,2547.31,0
2168130,23:21:20,23:21:20,5877,10,,,,2713.73,0
2168130,23:22:00,23:22:00,4455,11,,,,2951.22,
2168130,23:22:40,23:22:40,4456,12,,,,3292.46,0
2168130,23:22:57,23:22:57,4457,13,,,,3441.57,0
2168130,23:23:19,23:23:19,5879,14,,,,3646.59,0
2168130,23:23:40,23:23:40,5880,15,,,,3817.83,0
2168130,23:23:53,23:23:53,5881,16,,,,3922.66,0
2168130,23:24:10,23:24:10,5882,17,,,,4082.49,0
2168130,23:24:30,23:24:30,5883,18,,,,4242.67,0
2168130,23:24:44,23:24:44,5884,19,,,,4361.7,0
2168130,23:25:05,23:25:05,5886,20,,,,4592.42,0
2168130,23:25:25,23:25:25,5887,21,,,,4756.39,0
2168130,23:25:58,23:25:58,5888,22,,,,5138.03,0
2168130,23:26:30,23:26:30,5889,23,,,,5436.88,0
2168130,23:27:14,23:27:14,5890,24,,,,5783.75,0
2168130,23:27:31,23:27:31,5891,25,,,,5931.21,0
2168130,23:27:59,23:27:59,5892,26,,,,6168.06,0
2168130,23:28:28,23:28:28,5893,27,,,,6420.13,0
2168130,23:28:57,23:28:57,5894,28,,,,6678.31,0
2168130,23:29:26,23:29:26,5895,29,,,,6902.88,0
2168130,23:29:56,23:29:56,426,30,,,,7085.82,0
2168130,23:30:27,23:30:27,427,31,,,,7314.08,0
2168130,23:31:00,23:31:00,428,32,,,,7598.29,
2168130,23:32:51,23:32:51,7396,33,,,,8321.57,0
2168130,23:33:10,23:33:10,4381,34,,,,8442.36,0
2168130,23:33:34,23:33:34,4382,35,,,,8652.29,0
2168130,23:34:00,23:34:00,8669,36,,,,8852.51,
2168130,23:35:07,23:35:07,1242,37,,,,9040.4,0
2168130,23:36:18,23:36:18,1244,38,,,,9324.5,0
2168130,23:37:18,23:37:18,1245,39,,,,9551.19,0
2168130,23:38:18,23:38:18,1246,40,,,,9787.71,0
2168130,23:39:00,23:39:00,9833,41,,,,9921.39,
2168130,23:40:11,23:40:11,2658,42,,,,10574.05,0
2168130,23:40:33,23:40:33,2659,43,,,,10794.21,0
2168130,23:41:00,23:41:00,9868,44,,,,11076.73,
2168130,23:41:52,23:41:52,441,45,,,,11305.13,0
2168130,23:42:28,23:42:28,442,46,,,,11473.8,0
2168130,23:43:06,23:43:06,443,47,,,,11653.78,0
2168130,23:44:15,23:44:15,444,48,,,,11889.51,0
2168130,23:44:53,23:44:53,445,49,,,,12047.11,0
2168130,23:46:00,23:46:00,446,50,,,,12337.04,
2168130,23:46:26,23:46:26,447,51,,,,12497.31,0
2168130,23:47:10,23:47:10,7267,52,,,,12750.75,0
2168130,23:47:43,23:47:43,7268,53,,,,12969.99,0
2168130,23:48:02,23:48:02,7269,54,,,,13095.9,0
2168130,23:48:35,23:48:35,7271,55,,,,13349.62,0
2168130,23:49:00,23:49:00,453,56,,,,13525.04,0
2168130,23:50:00,23:50:00,455,57,,,,13851.65,
2168130,23:51:30,23:51:30,9896,58,,,,14304.3,0
2168130,23:52:00,23:52:00,5896,59,,,,14452.82,
2168130,23:52:36,23:52:36,5897,60,,,,14623.62,0
2168130,23:53:06,23:53:06,10148,61,,,,14800.49,0
2168130,23:53:41,23:53:41,5899,62,,,,14994.19,0
2168130,23:54:48,23:54:48,5900,63,,,,15298.13,0
2168130,23:57:25,23:57:25,990,64,,,,15838.7,0
2168130,23:58:00,23:58:00,10737,65,,1,,16065.04,
22011010,15:02:00,15:02:00,10017,1,,,1,0,
22011010,15:04:07,15:04:07,4339,2,,,,820.42,0
22011010,15:04:43,15:04:43,4340,3,,,,1017.88,0
22011010,15:05:27,15:05:27,4341,4,,,,1273.52,0
22011010,15:06:10,15:06:10,5425,5,,,,1495.35,0
22011010,15:07:08,15:07:08,8054,6,,,,1807.77,0
22011010,15:07:51,15:07:51,5874,7,,,,2029.55,0
22011010,15:09:04,15:09:04,5875,8,,,,2374.53,0
22011010,15:09:40,15:09:40,5876,9,,,,2547.31,0
22011010,15:10:09,15:10:09,5877,10,,,,2713.73,0
22011010,15:11:00,15:11:00,4455,11,,,,2951.22,
22011010,15:11:49,15:11:49,4456,12,,,,3292.46,0
22011010,15:12:10,15:12:10,4457,13,,,,3441.57,0
22011010,15:12:36,15:12:36,5879,14,,,,3646.59,0
22011010,15:13:02,15:13:02,5880,15,,,,3817.83,0
22011010,15:13:18,15:13:18,5881,16,,,,3922.66,0
22011010,15:13:39,15:13:39,5882,17,,,,4082.49,0
22011010,15:14:03,15:14:03,5883,18,,,,4242.67,0
22011010,15:14:21,15:14:21,5884,19,,,,4361.7,0
22011010,15:14:46,15:14:46,5886,20,,,,4592.42,0
22011010,15:15:11,15:15:11,5887,21,,,,4756.39,0
22011010,15:15:51,15:15:51,5888,22,,,,5138.03,0
22011010,15:16:30,15:16:30,5889,23,,,,5436.88,0
22011010,15:17:24,15:17:24,5890,24,,,,5783.75,0
22011010,15:17:45,15:17:45,5891,25,,,,5931.21,0
22011010,15:18:19,15:18:19,5892,26,,,,6168.06,0
22011010,15:18:54,15:18:54,5893,27,,,,6420.13,0
22011010,15:19:30,15:19:30,5894,28,,,,6678.31,0
22011010,15:20:05,15:20:05,5895,29,,,,6902.88,0
22011010,15:20:42,15:20:42,426,30,,,,7085.82,0
22011010,15:21:19,15:21:19,427,31,,,,7314.08,0
22011010,15:22:00,15:22:00,428,32,,,,7598.29,
22011010,15:24:28,15:24:28,7396,33,,,,8321.57,0
22011010,15:24:54,15:24:54,4381,34,,,,8442.36,0
22011010,15:25:26,15:25:26,4382,35,,,,8652.29,0
22011010,15:26:00,15:26:00,8669,36,,,,8852.51,
22011010,15:27:34,15:27:34,1242,37,,,,9040.4,0
22011010,15:29:14,15:29:14,1244,38,,,,9324.5,0
22011010,15:30:38,15:30:38,1245,39,,,,9551.19,0
22011010,15:32:02,15:32:02,1246,40,,,,9787.71,0
22011010,15:33:00,15:33:00,9833,41,,,,9921.39,
22011010,15:34:46,15:34:46,2658,42,,,,10574.05,0
22011010,15:35:20,15:35:20,2659,43,,,,10794.21,0
22011010,15:36:00,15:36:00,9868,44,,,,11076.73,
22011010,15:37:13,15:37:13,441,45,,,,11305.13,0
22011010,15:38:03,15:38:03,442,46,,,,11473.8,0
22011010,15:38:57,15:38:57,443,47,,,,11653.78,0
22011010,15:40:33,15:40:33,444,48,,,,11889.51,0
22011010,15:41:27,15:41:27,445,49,,,,12047.11,0
22011010,15:43:00,15:43:00,446,50,,,,12337.04,
22011010,15:43:45,15:43:45,447,51,,,,12497.31,0
22011010,15:45:02,15:45:02,7267,52,,,,12750.75,0
22011010,15:46:00,15:46:00,7268,53,,,,12969.99,0
22011010,15:46:34,15:46:34,7269,54,,,,13095.9,0
22011010,15:47:32,15:47:32,7271,55,,,,13349.62,0
22011010,15:48:15,15:48:15,453,56,,,,13525.04,0
22011010,15:50:00,15:50:00,455,57,,,,13851.65,
22011010,15:51:30,15:51:30,9896,58,,,,14304.3,0
22011010,15:52:00,15:52:00,5896,59,,,,14452.82,
22011010,15:52:42,15:52:42,5897,60,,,,14623.62,0
22011010,15:53:17,15:53:17,10148,61,,,,14800.49,0
22011010,15:53:58,15:53:58,5899,62,,,,14994.19,0
22011010,15:55:16,15:55:16,5900,63,,,,15298.13,0
22011010,15:58:19,15:58:19,990,64,,,,15838.7,0
22011010,15:59:00,15:59:00,10737,65,,1,,16065.04,
22011080,15:02:00,15:02:00,10017,1,,,1,0,
22011080,15:04:07,15:04:07,4339,2,,,,820.42,0
22011080,15:04:43,15:04:43,4340,3,,,,1017.88,0
22011080,15:05:27,15:05:27,4341,4,,,,1273.52,0
22011080,15:06:10,15:06:10,5425,5,,,,1495.35,0
22011080,15:07:08,15:07:08,8054,6,,,,1807.77,0
22011080,15:07:51,15:07:51,5874,7,,,,2029.55,0
22011080,15:09:04,15:09:04,5875,8,,,,2374.53,0
22011080,15:09:40,15:09:40,5876,9,,,,2547.31,0
22011080,15:10:09,15:10:09,5877,10,,,,2713.73,0
22011080,15:11:00,15:11:00,4455,11,,,,2951.22,
22011080,15:11:49,15:11:49,4456,12,,,,3292.46,0
22011080,15:12:10,15:12:10,4457,13,,,,3441.57,0
22011080,15:12:36,15:12:36,5879,14,,,,3646.59,0
22011080,15:13:02,15:13:02,5880,15,,,,3817.83,0
22011080,15:13:18,15:13:18,5881,16,,,,3922.66,0
22011080,15:13:39,15:13:39,5882,17,,,,4082.49,0
22011080,15:14:03,15:14:03,5883,18,,,,4242.67,0
22011080,15:14:21,15:14:21,5884,19,,,,4361.7,0
22011080,15:14:46,15:14:46,5886,20,,,,4592.42,0
22011080,15:15:11,15:15:11,5887,21,,,,4756.39,0
22011080,15:15:51,15:15:51,5888,22,,,,5138.03,0
22011080,15:16:30,15:16:30,5889,23,,,,5436.88,0
22011080,15:17:24,15:17:24,5890,24,,,,5783.75,0
22011080,15:17:45,15:17:45,5891,25,,,,5931.21,0
22011080,15:18:19,15:18:19,5892,26,,,,6168.06,0
22011080,15:18:54,15:18:54,5893,27,,,,6420.13,0
22011080,15:19:30,15:19:30,5894,28,,,,6678.31,0
22011080,15:20:05,15:20:05,5895,29,,,,6902.88,0
22011080,15:20:42,15:20:42,426,30,,,,7085.82,0
22011080,15:21:19,15:21:19,427,31,,,,7314.08,0
22011080,15:22:00,15:22:00,428,32,,,,7598.29,
22011080,15:24:28,15:24:28,7396,33,,,,8321.57,0
22011080,15:24:54,15:24:54,4381,34,,,,8442.36,0
22011080,15:25:26,15:25:26,4382,35,,,,8652.29,0
22011080,15:26:00,15:26:00,8669,36,,,,8852.51,
22011080,15:27:34,15:27:34,1242,37,,,,9040.4,0
22011080,15:29:14,15:29:14,1244,38,,,,9324.5,0
22011080,15:30:38,15:30:38,1245,39,,,,9551.19,0
22011080,15:32:02,15:32:02,1246,40,,,,9787.71,0
22011080,15:33:00,15:33:00,9833,41,,,,9921.39,
22011080,15:34:46,15:34:46,2658,42,,,,10574.05,0
22011080,15:35:20,15:35:20,2659,43,,,,10794.21,0
22011080,15:36:00,15:36:00,9868,44,,,,11076.73,
22011080,15:37:13,15:37:13,441,45,,,,11305.13,0
22011080,15:38:03,15:38:03,442,46,,,,11473.8,0
22011080,15:38:57,15:38:57,443,47,,,,11653.78,0
22011080,15:40:33,15:40:33,444,48,,,,11889.51,0
22011080,15:41:27,15:41:27,445,49,,,,12047.11,0
22011080,15:43:00,15:43:00,446,50,,,,12337.04,
22011080,15:43:45,15:43:45,447,51,,,,12497.31,0
22011080,15:45:02,15:45:02,7267,52,,,,12750.75,0
22011080,15:46:00,15:46:00,7268,53,,,,12969.99,0
22011080,15:46:34,15:46:34,7269,54,,,,13095.9,0
22011080,15:47:32,15:47:32,7271,55,,,,13349.62,0
22011080,15:48:15,15:48:15,453,56,,,,13525.04,0
22011080,15:50:00,15:50:00,455,57,,,,13851.65,
22011080,15:51:30,15:51:30,9896,58,,,,14304.3,0
22011080,15:52:00,15:52:00,5896,59,,,,14452.82,
22011080,15:52:42,15:52:42,5897,60,,,,14623.62,0
22011080,15:53:17,15:53:17,10148,61,,,,14800.49,0
22011080,15:53:58,15:53:58,5899,62,,,,14994.19,0
22011080,15:55:16,15:55:16,5900,63,,,,15298.13,0
22011080,15:58:19,15:58:19,990,64,,,,15838.7,0
22011080,15:59:00,15:59:00,10737,65,,1,,16065.04,
22011130,15:02:00,15:02:00,10017,1,,,1,0,
22011130,15:04:07,15:04:07,4339,2,,,,820.42,0
22011130,15:04:43,15:04:43,4340,3,,,,1017.88,0
22011130,15:05:27,15:05:27,4341,4,,,,1273.52,0
22011130,15:06:10,15:06:10,5425,5,,,,1495.35,0
22011130,15:07:08,15:07:08,8054,6,,,,1807.77,0
22011130,15:07:51,15:07:51,5874,7,,,,2029.55,0
22011130,15:09:04,15:09:04,5875,8,,,,2374.53,0
22011130,15:09:40,15:09:40,5876,9,,,,2547.31,0
22011130,15:10:09,15:10:09,5877,10,,,,2713.73,0
22011130,15:11:00,15:11:00,4455,11,,,,2951.22,
22011130,15:11:49,15:11:49,4456,12,,,,3292.46,0
22011130,15:12:10,15:12:10,4457,13,,,,3441.57,0
22011130,15:12:36,15:12:36,5879,14,,,,3646.59,0
22011130,15:13:02,15:13:02,5880,15,,,,3817.83,0
22011130,15:13:18,15:13:18,5881,16,,,,3922.66,0
22011130,15:13:39,15:13:39,5882,17,,,,4082.49,0
22011130,15:14:03,15:14:03,5883,18,,,,4242.67,0
22011130,15:14:21,15:14:21,5884,19,,,,4361.7,0
22011130,15:14:46,15:14:46,5886,20,,,,4592.42,0
22011130,15:15:11,15:15:11,5887,21,,,,4756.39,0
22011130,15:15:51,15:15:51,5888,22,,,,5138.03,0
22011130,15:16:30,15:16:30,5889,23,,,,5436.88,0
22011130,15:17:24,15:17:24,5890,24,,,,5783.75,0
22011130,15:17:45,15:17:45,5891,25,,,,5931.21,0
22011130,15:18:19,15:18:19,5892,26,,,,6168.06,0
22011130,15:18:54,15:18:54,5893,27,,,,6420.13,0
22011130,15:19:30,15:19:30,5894,28,,,,6678.31,0
22011130,15:20:05,15:20:05,5895,29,,,,6902.88,0
22011130,15:20:42,15:20:42,426,30,,,,7085.82,0
22011130,15:21:19,15:21:19,427,31,,,,7314.08,0
22011130,15:22:00,15:22:00,428,32,,,,7598.29,
22011130,15:24:28,15:24:28,7396,33,,,,8321.57,0
22011130,15:24:54,15:24:54,4381,34,,,,8442.36,0
22011130,15:25:26,15:25:26,4382,35,,,,8652.29,0
22011130,15:26:00,15:26:00,8669,36,,,,8852.51,
22011130,15:27:34,15:27:34,1242,37,,,,9040.4,0
22011130,15:29:14,15:29:14,1244,38,,,,9324.5,0
22011130,15:30:38,15:30:38,1245,39,,,,9551.19,0
22011130,15:32:02,15:32:02,1246,40,,,,9787.71,0
22011130,15:33:00,15:33:00,9833,41,,,,9921.39,
22011130,15:34:46,15:34:46,2658,42,,,,10574.05,0
22011130,15:35:20,15:35:20,2659,43,,,,10794.21,0
22011130,15:36:00,15:36:00,9868,44,,,,11076.73,
22011130,15:37:13,15:37:13,441,45,,,,11305.13,0
22011130,15:38:03,15:38:03,442,46,,,,11473.8,0
22011130,15:38:57,15:38:57,443,47,,,,11653.78,0
22011130,15:40:33,15:40:33,444,48,,,,11889.51,0
22011130,15:41:27,15:41:27,445,49,,,,12047.11,0
22011130,15:43:00,15:43:00,446,50,,,,12337.04,
22011130,15:43:45,15:43:45,447,51,,,,12497.31,0
22011130,15:45:02,15:45:02,7267,52,,,,12750.75,0
22011130,15:46:00,15:46:00,7268,53,,,,12969.99,0
22011130,15:46:34,15:46:34,7269,54,,,,13095.9,0
22011130,15:47:32,15:47:32,7271,55,,,,13349.62,0
22011130,15:48:15,15:48:15,453,56,,,,13525.04,0
22011130,15:50:00,15:50:00,455,57,,,,13851.65,
22011130,15:51:30,15:51:30,9896,58,,,,14304.3,0
22011130,15:52:00,15:52:00,5896,59,,,,14452.82,
22011130,15:52:42,15:52:42,5897,60,,,,14623.62,0
22011130,15:53:17,15:53:17,10148,61,,,,14800.49,0
22011130,15:53:58,15:53:58,5899,62,,,,14994.19,0
22011130,15:55:16,15:55:16,5900,63,,,,15298.13,0
22011130,15:58:19,15:58:19,990,64,,,,15838.7,0
22011130,15:59:00,15:59:00,10737,65,,1,,16065.04,
22020010,15:18:00,15:18:00,9833,1,,,1,0,
22020010,15:19:46,15:19:46,2658,2,,,,652.66,0
22020010,15:20:20,15:20:20,2659,3,,,,872.82,0
22020010,15:21:00,15:21:00,9868,4,,,,1155.34,
22020010,15:22:13,15:22:13,441,5,,,,1383.74,0
22020010,15:23:03,15:23:03,442,6,,,,1552.41,0
22020010,15:23:57,15:23:57,443,7,,,,1732.39,0
22020010,15:25:33,15:25:33,444,8,,,,1968.12,0
22020010,15:26:27,15:26:27,445,9,,,,2125.72,0
22020010,15:28:00,15:28:00,446,10,,,,2415.65,
22020010,15:28:45,15:28:45,447,11,,,,2575.92,0
22020010,15:30:02,15:30:02,7267,12,,,,2829.36,0
22020010,15:31:00,15:31:00,7268,13,,,,3048.6,0
22020010,15:31:34,15:31:34,7269,14,,,,3174.51,0
22020010,15:32:32,15:32:32,7271,15,,,,3428.23,0
22020010,15:33:15,15:33:15,453,16,,,,3603.65,0
22020010,15:35:00,15:35:00,455,17,,,,3930.26,
22020010,15:36:30,15:36:30,9896,18,,,,4382.91,0
22020010,15:37:00,15:37:00,5896,19,,,,4531.43,
22020010,15:37:42,15:37:42,5897,20,,,,4702.23,0
22020010,15:38:17,15:38:17,10148,21,,,,4879.1,0
22020010,15:38:58,15:38:58,5899,22,,,,5072.8,0
22020010,15:40:16,15:40:16,5900,23,,,,5376.74,0
22020010,15:43:19,15:43:19,990,24,,,,5917.31,0
22020010,15:44:00,15:44:00,10737,25,,1,,6143.65,
22020080,15:18:00,15:18:00,9833,1,,,1,0,
22020080,15:19:46,15:19:46,2658,2,,,,652.66,0
22020080,15:20:20,15:20:20,2659,3,,,,872.82,0
22020080,15:21:00,15:21:00,9868,4,,,,1155.34,
22020080,15:22:13,15:22:13,441,5,,,,1383.74,0
22020080,15:23:03,15:23:03,442,6,,,,1552.41,0
22020080,15:23:57,15:23:57,443,7,,,,1732.39,0
22020080,15:25:33,15:25:33,444,8,,,,1968.12,0
22020080,15:26:27,15:26:27,445,9,,,,2125.72,0
22020080,15:28:00,15:28:00,446,10,,,,2415.65,
22020080,15:28:45,15:28:45,447,11,,,,2575.92,0
22020080,15:30:02,15:30:02,7267,12,,,,2829.36,0
22020080,15:31:00,15:31:00,7268,13,,,,3048.6,0
22020080,15:31:34,15:31:34,7269,14,,,,3174.51,0
22020080,15:32:32,15:32:32,7271,15,,,,3428.23,0
22020080,15:33:15,15:33:15,453,16,,,,3603.65,0
22020080,15:35:00,15:35:00,455,17,,,,3930.26,
22020080,15:36:30,15:36:30,9896,18,,,,4382.91,0
22020080,15:37:00,15:37:00,5896,19,,,,4531.43,
22020080,15:37:42,15:37:42,5897,20,,,,4702.23,0
22020080,15:38:17,15:38:17,10148,21,,,,4879.1,0
22020080,15:38:58,15:38:58,5899,22,,,,5072.8,0
22020080,15:40:16,15:40:16,5900,23,,,,5376.74,0
22020080,15:43:19,15:43:19,990,24,,,,5917.31,0
22020080,15:44:00,15:44:00,10737,25,,1,,6143.65,
22020130,15:18:00,15:18:00,9833,1,,,1,0,
22020130,15:19:46,15:19:46,2658,2,,,,652.66,0
22020130,15:20:20,15:20:20,2659,3,,,,872.82,0
22020130,15:21:00,15:21:00,9868,4,,,,1155.34,
22020130,15:22:13,15:22:13,441,5,,,,1383.74,0
22020130,15:23:03,15:23:03,442,6,,,,1552.41,0
22020130,15:23:57,15:23:57,443,7,,,,1732.39,0
22020130,15:25:33,15:25:33,444,8,,,,1968.12,0
22020130,15:26:27,15:26:27,445,9,,,,2125.72,0
22020130,15:28:00,15:28:00,446,10,,,,2415.65,
22020130,15:28:45,15:28:45,447,11,,,,2575.92,0
22020130,15:30:02,15:30:02,7267,12,,,,2829.36,0
22020130,15:31:00,15:31:00,7268,13,,,,3048.6,0
22020130,15:31:34,15:31:34,7269,14,,,,3174.51,0
22020130,15:32:32,15:32:32,7271,15,,,,3428.23,0
22020130,15:33:15,15:33:15,453,16,,,,3603.65,0
22020130,15:35:00,15:35:00,455,17,,,,3930.26,
22020130,15:36:30,15:36:30,9896,18,,,,4382.91,0
22020130,15:37:00,15:37:00,5896,19,,,,4531.43,
22020130,15:37:42,15:37:42,5897,20,,,,4702.23,0
22020130,15:38:17,15:38:17,10148,21,,,,4879.1,0
22020130,15:38:58,15:38:58,5899,22,,,,5072.8,0
22020130,15:40:16,15:40:16,5900,23,,,,5376.74,0
22020130,15:43:19,15:43:19,990,24,,,,5917.31,0
22020130,15:44:00,15:44:00,10737,25,,1,,6143.65,
22126070,11:12:00,11:12:00,9833,1,,,1,0,
22126070,11:13:46,11:13:46,2658,2,,,,652.66,0
22126070,11:14:20,11:14:20,2659,3,,,,872.82,0
22126070,11:15:00,11:15:00,9868,4,,,,1155.34,
22126070,11:16:02,11:16:02,441,5,,,,1383.74,0
22126070,11:16:45,11:16:45,442,6,,,,1552.41,0
22126070,11:17:31,11:17:31,443,7,,,,1732.39,0
22126070,11:18:54,11:18:54,444,8,,,,1968.12,0
22126070,11:19:40,11:19:40,445,9,,,,2125.72,0
22126070,11:21:00,11:21:00,446,10,,,,2415.65,
22126070,11:21:45,11:21:45,447,11,,,,2575.92,0
22126070,11:23:02,11:23:02,7267,12,,,,2829.36,0
22126070,11:24:00,11:24:00,7268,13,,,,3048.6,0
22126070,11:24:34,11:24:34,7269,14,,,,3174.51,0
22126070,11:25:32,11:25:32,7271,15,,,,3428.23,0
22126070,11:26:15,11:26:15,453,16,,,,3603.65,0
22126070,11:28:00,11:28:00,455,17,,,,3930.26,
22126070,11:29:30,11:29:30,9896,18,,,,4382.91,0
22126070,11:30:00,11:30:00,5896,19,,,,4531.43,
22126070,11:30:42,11:30:42,5897,20,,,,4702.23,0
22126070,11:31:17,11:31:17,10148,21,,,,4879.1,0
22126070,11:31:58,11:31:58,5899,22,,,,5072.8,0
22126070,11:33:16,11:33:16,5900,23,,,,5376.74,0
22126070,11:36:19,11:36:19,990,24,,,,5917.31,0
22126070,11:37:00,11:37:00,10737,25,,1,,6143.65,
22126120,11:12:00,11:12:00,9833,1,,,1,0,
22126120,11:13:46,11:13:46,2658,2,,,,652.66,0
22126120,11:14:20,11:14:20,2659,3,,,,872.82,0
22126120,11:15:00,11:15:00,9868,4,,,,1155.34,
22126120,11:16:02,11:16:02,441,5,,,,1383.74,0
22126120,11:16:45,11:16:45,442,6,,,,1552.41,0
22126120,11:17:31,11:17:31,443,7,,,,1732.39,0
22126120,11:18:54,11:18:54,444,8,,,,1968.12,0
22126120,11:19:40,11:19:40,445,9,,,,2125.72,0
22126120,11:21:00,11:21:00,446,10,,,,2415.65,
22126120,11:21:45,11:21:45,447,11,,,,2575.92,0
22126120,11:23:02,11:23:02,7267,12,,,,2829.36,0
22126120,11:24:00,11:24:00,7268,13,,,,3048.6,0
22126120,11:24:34,11:24:34,7269,14,,,,3174.51,0
22126120,11:25:32,11:25:32,7271,15,,,,3428.23,0
22126120,11:26:15,11:26:15,453,16,,,,3603.65,0
22126120,11:28:00,11:28:00,455,17,,,,3930.26,
22126120,11:29:30,11:29:30,9896,18,,,,4382.91,0
22126120,11:30:00,11:30:00,5896,19,,,,4531.43,
22126120,11:30:42,11:30:42,5897,20,,,,4702.23,0
22126120,11:31:17,11:31:17,10148,21,,,,4879.1,0
22126120,11:31:58,11:31:58,5899,22,,,,5072.8,0
22126120,11:33:16,11:33:16,5900,23,,,,5376.74,0
22126120,11:36:19,11:36:19,990,24,,,,5917.31,0
22126120,11:37:00,11:37:00,10737,25,,1,,6143.65,
22229140,10:31:00,10:31:00,10017,1,,,1,0,
22229140,10:32:53,10:32:53,4339,2,,,,820.42,0
22229140,10:33:25,10:33:25,4340,3,,,,1017.88,0
22229140,10:34:04,10:34:04,4341,4,,,,1273.52,0
22229140,10:34:42,10:34:42,5425,5,,,,1495.35,0
22229140,10:35:34,10:35:34,8054,6,,,,1807.77,0
22229140,10:36:12,10:36:12,5874,7,,,,2029.55,0
22229140,10:37:17,10:37:17,5875,8,,,,2374.53,0
22229140,10:37:49,10:37:49,5876,9,,,,2547.31,0
22229140,10:38:15,10:38:15,5877,10,,,,2713.73,0
22229140,10:39:00,10:39:00,4455,11,,,,2951.22,
22229140,10:39:49,10:39:49,4456,12,,,,3292.46,0
22229140,10:40:10,10:40:10,4457,13,,,,3441.57,0
22229140,10:40:36,10:40:36,5879,14,,,,3646.59,0
22229140,10:41:02,10:41:02,5880,15,,,,3817.83,0
22229140,10:41:18,10:41:18,5881,16,,,,3922.66,0
22229140,10:41:39,10:41:39,5882,17,,,,4082.49,0
22229140,10:42:03,10:42:03,5883,18,,,,4242.67,0
22229140,10:42:21,10:42:21,5884,19,,,,4361.7,0
22229140,10:42:46,10:42:46,5886,20,,,,4592.42,0
22229140,10:43:11,10:43:11,5887,21,,,,4756.39,0
22229140,10:43:51,10:43:51,5888,22,,,,5138.03,0
22229140,10:44:30,10:44:30,5889,23,,,,5436.88,0
22229140,10:45:24,10:45:24,5890,24,,,,5783.75,0
22229140,10:45:45,10:45:45,5891,25,,,,5931.21,0
22229140,10:46:19,10:46:19,5892,26,,,,6168.06,0
22229140,10:46:54,10:46:54,5893,27,,,,6420.13,0
22229140,10:47:30,10:47:30,5894,28,,,,6678.31,0
22229140,10:48:05,10:48:05,5895,29,,,,6902.88,0
22229140,10:48:42,10:48:42,426,30,,,,7085.82,0
22229140,10:49:19,10:49:19,427,31,,,,7314.08,0
22229140,10:50:00,10:50:00,428,32,,,,7598.29,
22229140,10:52:28,10:52:28,7396,33,,,,8321.57,0
22229140,10:52:54,10:52:54,4381,34,,,,8442.36,0
22229140,10:53:26,10:53:26,4382,35,,,,8652.29,0
22229140,10:54:00,10:54:00,8669,36,,,,8852.51,
22229140,10:55:21,10:55:21,1242,37,,,,9040.4,0
22229140,10:56:46,10:56:46,1244,38,,,,9324.5,0
22229140,10:57:58,10:57:58,1245,39,,,,9551.19,0
22229140,10:59:10,10:59:10,1246,40,,,,9787.71,0
22229140,11:00:00,11:00:00,9833,41,,,,9921.39,
22229140,11:01:46,11:01:46,2658,42,,,,10574.05,0
22229140,11:02:20,11:02:20,2659,43,,,,10794.21,0
22229140,11:03:00,11:03:00,9868,44,,,,11076.73,
22229140,11:04:02,11:04:02,441,45,,,,11305.13,0
22229140,11:04:45,11:04:45,442,46,,,,11473.8,0
22229140,11:05:31,11:05:31,443,47,,,,11653.78,0
22229140,11:06:54,11:06:54,444,48,,,,11889.51,0
22229140,11:07:40,11:07:40,445,49,,,,12047.11,0
22229140,11:09:00,11:09:00,446,50,,,,12337.04,
22229140,11:09:39,11:09:39,447,51,,,,12497.31,0
22229140,11:10:45,11:10:45,7267,52,,,,12750.75,0
22229140,11:11:35,11:11:35,7268,53,,,,12969.99,0
22229140,11:12:03,11:12:03,7269,54,,,,13095.9,0
22229140,11:12:53,11:12:53,7271,55,,,,13349.62,0
22229140,11:13:30,11:13:30,453,56,,,,13525.04,0
22229140,11:15:00,11:15:00,455,57,,,,13851.65,
22229140,11:16:30,11:16:30,9896,58,,,,14304.3,0
22229140,11:17:00,11:17:00,5896,59,,,,14452.82,
22229140,11:17:42,11:17:42,5897,60,,,,14623.62,0
22229140,11:18:17,11:18:17,10148,61,,,,14800.49,0
22229140,11:18:58,11:18:58,5899,62,,,,14994.19,0
22229140,11:20:16,11:20:16,5900,63,,,,15298.13,0
22229140,11:23:19,11:23:19,990,64,,,,15838.7,0
22229140,11:24:00,11:24:00,10737,65,,1,,16065.04,
22294140,18:57:00,18:57:00,10017,1,,,1,0,
22294140,18:58:53,18:58:53,4339,2,,,,820.42,0
22294140,18:59:25,18:59:25,4340,3,,,,1017.88,0
22294140,19:00:04,19:00:04,4341,4,,,,1273.52,0
22294140,19:00:42,19:00:42,5425,5,,,,1495.35,0
22294140,19:01:34,19:01:34,8054,6,,,,1807.77,0
22294140,19:02:12,19:02:12,5874,7,,,,2029.55,0
22294140,19:03:17,19:03:17,5875,8,,,,2374.53,0
22294140,19:03:49,19:03:49,5876,9,,,,2547.31,0
22294140,19:04:15,19:04:15,5877,10,,,,2713.73,0
22294140,19:05:00,19:05:00,4455,11,,,,2951.22,
22294140,19:05:45,19:05:45,4456,12,,,,3292.46,0
22294140,19:06:04,19:06:04,4457,13,,,,3441.57,0
22294140,19:06:27,19:06:27,5879,14,,,,3646.59,0
22294140,19:06:51,19:06:51,5880,15,,,,3817.83,0
22294140,19:07:05,19:07:05,5881,16,,,,3922.66,0
22294140,19:07:24,19:07:24,5882,17,,,,4082.49,0
22294140,19:07:46,19:07:46,5883,18,,,,4242.67,0
22294140,19:08:02,19:08:02,5884,19,,,,4361.7,0
22294140,19:08:26,19:08:26,5886,20,,,,4592.42,0
22294140,19:08:48,19:08:48,5887,21,,,,4756.39,0
22294140,19:09:24,19:09:24,5888,22,,,,5138.03,0
22294140,19:10:00,19:10:00,5889,23,,,,5436.88,0
22294140,19:10:49,19:10:49,5890,24,,,,5783.75,0
22294140,19:11:08,19:11:08,5891,25,,,,5931.21,0
22294140,19:11:39,19:11:39,5892,26,,,,6168.06,0
22294140,19:12:11,19:12:11,5893,27,,,,6420.13,0
22294140,19:12:43,19:12:43,5894,28,,,,6678.31,0
22294140,19:13:16,19:13:16,5895,29,,,,6902.88,0
22294140,19:13:49,19:13:49,426,30,,,,7085.82,0
22294140,19:14:23,19:14:23,427,31,,,,7314.08,0
22294140,19:15:00,19:15:00,428,32,,,,7598.29,
22294140,19:17:28,19:17:28,7396,33,,,,8321.57,0
22294140,19:17:54,19:17:54,4381,34,,,,8442.36,0
22294140,19:18:26,19:18:26,4382,35,,,,8652.29,0
22294140,19:19:00,19:19:00,8669,36,,,,8852.51,
22294140,19:20:21,19:20:21,1242,37,,,,9040.4,0
22294140,19:21:46,19:21:46,1244,38,,,,9324.5,0
22294140,19:22:58,19:22:58,1245,39,,,,9551.19,0
22294140,19:24:10,19:24:10,1246,40,,,,9787.71,0
22294140,19:25:00,19:25:00,9833,41,,,,9921.39,
22294140,19:26:46,19:26:46,2658,42,,,,10574.05,0
22294140,19:27:20,19:27:20,2659,43,,,,10794.21,0
22294140,19:28:00,19:28:00,9868,44,,,,11076.73,
22294140,19:29:02,19:29:02,441,45,,,,11305.13,0
22294140,19:29:45,19:29:45,442,46,,,,11473.8,0
22294140,19:30:31,19:30:31,443,47,,,,11653.78,0
22294140,19:31:54,19:31:54,444,48,,,,11889.51,0
22294140,19:32:40,19:32:40,445,49,,,,12047.11,0
22294140,19:34:00,19:34:00,446,50,,,,12337.04,
22294140,19:34:39,19:34:39,447,51,,,,12497.31,0
22294140,19:35:45,19:35:45,7267,52,,,,12750.75,0
22294140,19:36:35,19:36:35,7268,53,,,,12969.99,0
22294140,19:37:03,19:37:03,7269,54,,,,13095.9,0
22294140,19:37:53,19:37:53,7271,55,,,,13349.62,0
22294140,19:38:30,19:38:30,453,56,,,,13525.04,0
22294140,19:40:00,19:40:00,455,57,,,,13851.65,
22294140,19:41:30,19:41:30,9896,58,,,,14304.3,0
22294140,19:42:00,19:42:00,5896,59,,,,14452.82,
22294140,19:42:42,19:42:42,5897,60,,,,14623.62,0
22294140,19:43:17,19:43:17,10148,61,,,,14800.49,0
22294140,19:43:58,19:43:58,5899,62,,,,14994.19,0
22294140,19:45:16,19:45:16,5900,63,,,,15298.13,0
22294140,19:48:19,19:48:19,990,64,,,,15838.7,0
22294140,19:49:00,19:49:00,10737,65,,1,,16065.04,
22353140,12:24:00,12:24:00,9833,1,,,1,0,
22353140,12:25:46,12:25:46,2658,2,,,,652.66,0
22353140,12:26:20,12:26:20,2659,3,,,,872.82,0
22353140,12:27:00,12:27:00,9868,4,,,,1155.34,
22353140,12:28:13,12:28:13,441,5,,,,1383.74,0
22353140,12:29:03,12:29:03,442,6,,,,1552.41,0
22353140,12:29:57,12:29:57,443,7,,,,1732.39,0
22353140,12:31:33,12:31:33,444,8,,,,1968.12,0
22353140,12:32:27,12:32:27,445,9,,,,2125.72,0
22353140,12:34:00,12:34:00,446,10,,,,2415.65,
22353140,12:34:45,12:34:45,447,11,,,,2575.92,0
22353140,12:36:02,12:36:02,7267,12,,,,2829.36,0
22353140,12:37:00,12:37:00,7268,13,,,,3048.6,0
22353140,12:37:34,12:37:34,7269,14,,,,3174.51,0
22353140,12:38:32,12:38:32,7271,15,,,,3428.23,0
22353140,12:39:15,12:39:15,453,16,,,,3603.65,0
22353140,12:41:00,12:41:00,455,17,,,,3930.26,
22353140,12:42:30,12:42:30,9896,18,,,,4382.91,0
22353140,12:43:00,12:43:00,5896,19,,,,4531.43,
22353140,12:43:42,12:43:42,5897,20,,,,4702.23,0
22353140,12:44:17,12:44:17,10148,21,,,,4879.1,0
22353140,12:44:58,12:44:58,5899,22,,,,5072.8,0
22353140,12:46:16,12:46:16,5900,23,,,,5376.74,0
22353140,12:49:19,12:49:19,990,24,,,,5917.31,0
22353140,12:50:00,12:50:00,10737,25,,1,,6143.65,
22401140,08:46:00,08:46:00,10017,1,,,1,0,
22401140,08:47:39,08:47:39,4339,2,,,,820.42,0
22401140,08:48:07,08:48:07,4340,3,,,,1017.88,0
22401140,08:48:41,08:48:41,4341,4,,,,1273.52,0
22401140,08:49:15,08:49:15,5425,5,,,,1495.35,0
22401140,08:50:00,08:50:00,8054,6,,,,1807.77,0
22401140,08:50:33,08:50:33,5874,7,,,,2029.55,0
22401140,08:51:30,08:51:30,5875,8,,,,2374.53,0
22401140,08:51:58,08:51:58,5876,9,,,,2547.31,0
22401140,08:52:20,08:52:20,5877,10,,,,2713.73,0
22401140,08:53:00,08:53:00,4455,11,,,,2951.22,
22401140,08:53:45,08:53:45,4456,12,,,,3292.46,0
22401140,08:54:04,08:54:04,4457,13,,,,3441.57,0
22401140,08:54:27,08:54:27,5879,14,,,,3646.59,0
22401140,08:54:51,08:54:51,5880,15,,,,3817.83,0
22401140,08:55:05,08:55:05,5881,16,,,,3922.66,0
22401140,08:55:24,08:55:24,5882,17,,,,4082.49,0
22401140,08:55:46,08:55:46,5883,18,,,,4242.67,0
22401140,08:56:02,08:56:02,5884,19,,,,4361.7,0
22401140,08:56:26,08:56:26,5886,20,,,,4592.42,0
22401140,08:56:48,08:56:48,5887,21,,,,4756.39,0
22401140,08:57:24,08:57:24,5888,22,,,,5138.03,0
22401140,08:58:00,08:58:00,5889,23,,,,5436.88,0
22401140,08:58:49,08:58:49,5890,24,,,,5783.75,0
22401140,08:59:08,08:59:08,5891,25,,,,5931.21,0
22401140,08:59:39,08:59:39,5892,26,,,,6168.06,0
22401140,09:00:11,09:00:11,5893,27,,,,6420.13,0
22401140,09:00:43,09:00:43,5894,28,,,,6678.31,0
22401140,09:01:16,09:01:16,5895,29,,,,6902.88,0
22401140,09:01:49,09:01:49,426,30,,,,7085.82,0
22401140,09:02:23,09:02:23,427,31,,,,7314.08,0
22401140,09:03:00,09:03:00,428,32,,,,7598.29,
22401140,09:05:28,09:05:28,7396,33,,,,8321.57,0
22401140,09:05:54,09:05:54,4381,34,,,,8442.36,0
22401140,09:06:26,09:06:26,4382,35,,,,8652.29,0
22401140,09:07:00,09:07:00,8669,36,,,,8852.51,
22401140,09:08:21,09:08:21,1242,37,,,,9040.4,0
22401140,09:09:46,09:09:46,1244,38,,,,9324.5,0
22401140,09:10:58,09:10:58,1245,39,,,,9551.19,0
22401140,09:12:10,09:12:10,1246,40,,,,9787.71,0
22401140,09:13:00,09:13:00,9833,41,,,,9921.39,
22401140,09:14:11,09:14:11,2658,42,,,,10574.05,0
22401140,09:14:33,09:14:33,2659,43,,,,10794.21,0
22401140,09:15:00,09:15:00,9868,44,,,,11076.73,
22401140,09:16:02,09:16:02,441,45,,,,11305.13,0
22401140,09:16:45,09:16:45,442,46,,,,11473.8,0
22401140,09:17:31,09:17:31,443,47,,,,11653.78,0
22401140,09:18:54,09:18:54,444,48,,,,11889.51,0
22401140,09:19:40,09:19:40,445,49,,,,12047.11,0
22401140,09:21:00,09:21:00,446,50,,,,12337.04,
22401140,09:21:32,09:21:32,447,51,,,,12497.31,0
22401140,09:22:27,09:22:27,7267,52,,,,12750.75,0
22401140,09:23:09,09:23:09,7268,53,,,,12969.99,0
22401140,09:23:33,09:23:33,7269,54,,,,13095.9,0
22401140,09:24:14,09:24:14,7271,55,,,,13349.62,0
22401140,09:24:45,09:24:45,453,56,,,,13525.04,0
22401140,09:26:00,09:26:00,455,57,,,,13851.65,
22401140,09:27:30,09:27:30,9896,58,,,,14304.3,0
22401140,09:28:00,09:28:00,5896,59,,,,14452.82,
22401140,09:28:42,09:28:42,5897,60,,,,14623.62,0
22401140,09:29:17,09:29:17,10148,61,,,,14800.49,0
22401140,09:29:58,09:29:58,5899,62,,,,14994.19,0
22401140,09:31:16,09:31:16,5900,63,,,,15298.13,0
22401140,09:34:19,09:34:19,990,64,,,,15838.7,0
22401140,09:35:00,09:35:00,10737,65,,1,,16065.04,
22417070,15:29:00,15:29:00,10017,1,,,1,0,
22417070,15:31:07,15:31:07,4339,2,,,,820.42,0
22417070,15:31:43,15:31:43,4340,3,,,,1017.88,0
22417070,15:32:27,15:32:27,4341,4,,,,1273.52,0
22417070,15:33:10,15:33:10,5425,5,,,,1495.35,0
22417070,15:34:08,15:34:08,8054,6,,,,1807.77,0
22417070,15:34:51,15:34:51,5874,7,,,,2029.55,0
22417070,15:36:04,15:36:04,5875,8,,,,2374.53,0
22417070,15:36:40,15:36:40,5876,9,,,,2547.31,0
22417070,15:37:09,15:37:09,5877,10,,,,2713.73,0
22417070,15:38:00,15:38:00,4455,11,,,,2951.22,
22417070,15:38:49,15:38:49,4456,12,,,,3292.46,0
22417070,15:39:10,15:39:10,4457,13,,,,3441.57,0
22417070,15:39:36,15:39:36,5879,14,,,,3646.59,0
22417070,15:40:02,15:40:02,5880,15,,,,3817.83,0
22417070,15:40:18,15:40:18,5881,16,,,,3922.66,0
22417070,15:40:39,15:40:39,5882,17,,,,4082.49,0
22417070,15:41:03,15:41:03,5883,18,,,,4242.67,0
22417070,15:41:21,15:41:21,5884,19,,,,4361.7,0
22417070,15:41:46,15:41:46,5886,20,,,,4592.42,0
22417070,15:42:11,15:42:11,5887,21,,,,4756.39,0
22417070,15:42:51,15:42:51,5888,22,,,,5138.03,0
22417070,15:43:30,15:43:30,5889,23,,,,5436.88,0
22417070,15:44:24,15:44:24,5890,24,,,,5783.75,0
22417070,15:44:45,15:44:45,5891,25,,,,5931.21,0
22417070,15:45:19,15:45:19,5892,26,,,,6168.06,0
22417070,15:45:54,15:45:54,5893,27,,,,6420.13,0
22417070,15:46:30,15:46:30,5894,28,,,,6678.31,0
22417070,15:47:05,15:47:05,5895,29,,,,6902.88,0
22417070,15:47:42,15:47:42,426,30,,,,7085.82,0
22417070,15:48:19,15:48:19,427,31,,,,7314.08,0
22417070,15:49:00,15:49:00,428,32,,,,7598.29,
22417070,15:51:28,15:51:28,7396,33,,,,8321.57,0
22417070,15:51:54,15:51:54,4381,34,,,,8442.36,0
22417070,15:52:26,15:52:26,4382,35,,,,8652.29,0
22417070,15:53:00,15:53:00,8669,36,,,,8852.51,
22417070,15:54:34,15:54:34,1242,37,,,,9040.4,0
22417070,15:56:14,15:56:14,1244,38,,,,9324.5,0
22417070,15:57:38,15:57:38,1245,39,,,,9551.19,0
22417070,15:59:02,15:59:02,1246,40,,,,9787.71,0
22417070,16:00:00,16:00:00,9833,41,,,,9921.39,
22417070,16:01:46,16:01:46,2658,42,,,,10574.05,0
22417070,16:02:20,16:02:20,2659,43,,,,10794.21,0
22417070,16:03:00,16:03:00,9868,44,,,,11076.73,
22417070,16:04:13,16:04:13,441,45,,,,11305.13,0
22417070,16:05:03,16:05:03,442,46,,,,11473.8,0
22417070,16:05:57,16:05:57,443,47,,,,11653.78,0
22417070,16:07:33,16:07:33,444,48,,,,11889.51,0
22417070,16:08:27,16:08:27,445,49,,,,12047.11,0
22417070,16:10:00,16:10:00,446,50,,,,12337.04,
22417070,16:10:45,16:10:45,447,51,,,,12497.31,0
22417070,16:12:02,16:12:02,7267,52,,,,12750.75,0
22417070,16:13:00,16:13:00,7268,53,,,,12969.99,0
22417070,16:13:34,16:13:34,7269,54,,,,13095.9,0
22417070,16:14:32,16:14:32,7271,55,,,,13349.62,0
22417070,16:15:15,16:15:15,453,56,,,,13525.04,0
22417070,16:17:00,16:17:00,455,57,,,,13851.65,
22417070,16:18:30,16:18:30,9896,58,,,,14304.3,0
22417070,16:19:00,16:19:00,5896,59,,,,14452.82,
22417070,16:19:42,16:19:42,5897,60,,,,14623.62,0
22417070,16:20:17,16:20:17,10148,61,,,,14800.49,0
22417070,16:20:58,16:20:58,5899,62,,,,14994.19,0
22417070,16:22:16,16:22:16,5900,63,,,,15298.13,0
22417070,16:25:19,16:25:19,990,64,,,,15838.7,0
22417070,16:26:00,16:26:00,10737,65,,1,,16065.04,
22417120,15:29:00,15:29:00,10017,1,,,1,0,
22417120,15:31:07,15:31:07,4339,2,,,,820.42,0
22417120,15:31:43,15:31:43,4340,3,,,,1017.88,0
22417120,15:32:27,15:32:27,4341,4,,,,1273.52,0
22417120,15:33:10,15:33:10,5425,5,,,,1495.35,0
22417120,15:34:08,15:34:08,8054,6,,,,1807.77,0
22417120,15:34:51,15:34:51,5874,7,,,,2029.55,0
22417120,15:36:04,15:36:04,5875,8,,,,2374.53,0
22417120,15:36:40,15:36:40,5876,9,,,,2547.31,0
22417120,15:37:09,15:37:09,5877,10,,,,2713.73,0
22417120,15:38:00,15:38:00,4455,11,,,,2951.22,
22417120,15:38:49,15:38:49,4456,12,,,,3292.46,0
22417120,15:39:10,15:39:10,4457,13,,,,3441.57,0
22417120,15:39:36,15:39:36,5879,14,,,,3646.59,0
22417120,15:40:02,15:40:02,5880,15,,,,3817.83,0
22417120,15:40:18,15:40:18,5881,16,,,,3922.66,0
22417120,15:40:39,15:40:39,5882,17,,,,4082.49,0
22417120,15:41:03,15:41:03,5883,18,,,,4242.67,0
22417120,15:41:21,15:41:21,5884,19,,,,4361.7,0
22417120,15:41:46,15:41:46,5886,20,,,,4592.42,0
22417120,15:42:11,15:42:11,5887,21,,,,4756.39,0
22417120,15:42:51,15:42:51,5888,22,,,,5138.03,0
22417120,15:43:30,15:43:30,5889,23,,,,5436.88,0
22417120,15:44:24,15:44:24,5890,24,,,,5783.75,0
22417120,15:44:45,15:44:45,5891,25,,,,5931.21,0
22417120,15:45:19,15:45:19,5892,26,,,,6168.06,0
22417120,15:45:54,15:45:54,5893,27,,,,6420.13,0
22417120,15:46:30,15:46:30,5894,28,,,,6678.31,0
22417120,15:47:05,15:47:05,5895,29,,,,6902.88,0
22417120,15:47:42,15:47:42,426,30,,,,7085.82,0
22417120,15:48:19,15:48:19,427,31,,,,7314.08,0
22417120,15:49:00,15:49:00,428,32,,,,7598.29,
22417120,15:51:28,15:51:28,7396,33,,,,8321.57,0
22417120,15:51:54,15:51:54,4381,34,,,,8442.36,0
22417120,15:52:26,15:52:26,4382,35,,,,8652.29,0
22417120,15:53:00,15:53:00,8669,36,,,,8852.51,
22417120,15:54:34,15:54:34,1242,37,,,,9040.4,0
22417120,15:56:14,15:56:14,1244,38,,,,9324.5,0
22417120,15:57:38,15:57:38,1245,39,,,,9551.19,0
22417120,15:59:02,15:59:02,1246,40,,,,9787.71,0
22417120,16:00:00,16:00:00,9833,41,,,,9921.39,
22417120,16:01:46,16:01:46,2658,42,,,,10574.05,0
22417120,16:02:20,16:02:20,2659,43,,,,10794.21,0
22417120,16:03:00,16:03:00,9868,44,,,,11076.73,
22417120,16:04:13,16:04:13,441,45,,,,11305.13,0
22417120,16:05:03,16:05:03,442,46,,,,11473.8,0
22417120,16:05:57,16:05:57,443,47,,,,11653.78,0
22417120,16:07:33,16:07:33,444,48,,,,11889.51,0
22417120,16:08:27,16:08:27,445,49,,,,12047.11,0
22417120,16:10:00,16:10:00,446,50,,,,12337.04,
22417120,16:10:45,16:10:45,447,51,,,,12497.31,0
22417120,16:12:02,16:12:02,7267,52,,,,12750.75,0
22417120,16:13:00,16:13:00,7268,53,,,,12969.99,0
22417120,16:13:34,16:13:34,7269,54,,,,13095.9,0
22417120,16:14:32,16:14:32,7271,55,,,,13349.62,0
22417120,16:15:15,16:15:15,453,56,,,,13525.04,0
22417120,16:17:00,16:17:00,455,57,,,,13851.65,
22417120,16:18:30,16:18:30,9896,58,,,,14304.3,0
22417120,16:19:00,16:19:00,5896,59,,,,14452.82,
22417120,16:19:42,16:19:42,5897,60,,,,14623.62,0
22417120,16:20:17,16:20:17,10148,61,,,,14800.49,0
22417120,16:20:58,16:20:58,5899,62,,,,14994.19,0
22417120,16:22:16,16:22:16,5900,63,,,,15298.13,0
22417120,16:25:19,16:25:19,990,64,,,,15838.7,0
22417120,16:26:00,16:26:00,10737,65,,1,,16065.04,
22493010,16:14:00,16:14:00,10017,1,,,1,0,
22493010,16:16:07,16:16:07,4339,2,,,,820.42,0
22493010,16:16:43,16:16:43,4340,3,,,,1017.88,0
22493010,16:17:27,16:17:27,4341,4,,,,1273.52,0
22493010,16:18:10,16:18:10,5425,5,,,,1495.35,0
22493010,16:19:08,16:19:08,8054,6,,,,1807.77,0
22493010,16:19:51,16:19:51,5874,7,,,,2029.55,0
22493010,16:21:04,16:21:04,5875,8,,,,2374.53,0
22493010,16:21:40,16:21:40,5876,9,,,,2547.31,0
22493010,16:22:09,16:22:09,5877,10,,,,2713.73,0
22493010,16:23:00,16:23:00,4455,11,,,,2951.22,
22493010,16:23:49,16:23:49,4456,12,,,,3292.46,0
22493010,16:24:10,16:24:10,4457,13,,,,3441.57,0
22493010,16:24:36,16:24:36,5879,14,,,,3646.59,0
22493010,16:25:02,16:25:02,5880,15,,,,3817.83,0
22493010,16:25:18,16:25:18,5881,16,,,,3922.66,0
22493010,16:25:39,16:25:39,5882,17,,,,4082.49,0
22493010,16:26:03,16:26:03,5883,18,,,,4242.67,0
22493010,16:26:21,16:26:21,5884,19,,,,4361.7,0
22493010,16:26:46,16:26:46,5886,20,,,,4592.42,0
22493010,16:27:11,16:27:11,5887,21,,,,4756.39,0
22493010,16:27:51,16:27:51,5888,22,,,,5138.03,0
22493010,16:28:30,16:28:30,5889,23,,,,5436.88,0
22493010,16:29:24,16:29:24,5890,24,,,,5783.75,0
22493010,16:29:45,16:29:45,5891,25,,,,5931.21,0
22493010,16:30:19,16:30:19,5892,26,,,,6168.06,0
22493010,16:30:54,16:30:54,5893,27,,,,6420.13,0
22493010,16:31:30,16:31:30,5894,28,,,,6678.31,0
22493010,16:32:05,16:32:05,5895,29,,,,6902.88,0
22493010,16:32:42,16:32:42,426,30,,,,7085.82,0
22493010,16:33:19,16:33:19,427,31,,,,7314.08,0
22493010,16:34:00,16:34:00,428,32,,,,7598.29,
22493010,16:36:28,16:36:28,7396,33,,,,8321.57,0
22493010,16:36:54,16:36:54,4381,34,,,,8442.36,0
22493010,16:37:26,16:37:26,4382,35,,,,8652.29,0
22493010,16:38:00,16:38:00,8669,36,,,,8852.51,
22493010,16:39:34,16:39:34,1242,37,,,,9040.4,0
22493010,16:41:14,16:41:14,1244,38,,,,9324.5,0
22493010,16:42:38,16:42:38,1245,39,,,,9551.19,0
22493010,16:44:02,16:44:02,1246,40,,,,9787.71,0
22493010,16:45:00,16:45:00,9833,41,,,,9921.39,
22493010,16:46:46,16:46:46,2658,42,,,,10574.05,0
22493010,16:47:20,16:47:20,2659,43,,,,10794.21,0
22493010,16:48:00,16:48:00,9868,44,,,,11076.73,
22493010,16:49:13,16:49:13,441,45,,,,11305.13,0
22493010,16:50:03,16:50:03,442,46,,,,11473.8,0
22493010,16:50:57,16:50:57,443,47,,,,11653.78,0
22493010,16:52:33,16:52:33,444,48,,,,11889.51,0
22493010,16:53:27,16:53:27,445,49,,,,12047.11,0
22493010,16:55:00,16:55:00,446,50,,,,12337.04,
22493010,16:55:45,16:55:45,447,51,,,,12497.31,0
22493010,16:57:02,16:57:02,7267,52,,,,12750.75,0
22493010,16:58:00,16:58:00,7268,53,,,,12969.99,0
22493010,16:58:34,16:58:34,7269,54,,,,13095.9,0
22493010,16:59:32,16:59:32,7271,55,,,,13349.62,0
22493010,17:00:15,17:00:15,453,56,,,,13525.04,0
22493010,17:02:00,17:02:00,455,57,,,,13851.65,
22493010,17:03:30,17:03:30,9896,58,,,,14304.3,0
22493010,17:04:00,17:04:00,5896,59,,,,14452.82,
22493010,17:04:42,17:04:42,5897,60,,,,14623.62,0
22493010,17:05:17,17:05:17,10148,61,,,,14800.49,0
22493010,17:05:58,17:05:58,5899,62,,,,14994.19,0
22493010,17:07:16,17:07:16,5900,63,,,,15298.13,0
22493010,17:10:19,17:10:19,990,64,,,,15838.7,0
22493010,17:11:00,17:11:00,10737,65,,1,,16065.04,
22493080,16:14:00,16:14:00,10017,1,,,1,0,
22493080,16:16:07,16:16:07,4339,2,,,,820.42,0
22493080,16:16:43,16:16:43,4340,3,,,,1017.88,0
22493080,16:17:27,16:17:27,4341,4,,,,1273.52,0
22493080,16:18:10,16:18:10,5425,5,,,,1495.35,0
22493080,16:19:08,16:19:08,8054,6,,,,1807.77,0
22493080,16:19:51,16:19:51,5874,7,,,,2029.55,0
22493080,16:21:04,16:21:04,5875,8,,,,2374.53,0
22493080,16:21:40,16:21:40,5876,9,,,,2547.31,0
22493080,16:22:09,16:22:09,5877,10,,,,2713.73,0
22493080,16:23:00,16:23:00,4455,11,,,,2951.22,
22493080,16:23:49,16:23:49,4456,12,,,,3292.46,0
22493080,16:24:10,16:24:10,4457,13,,,,3441.57,0
22493080,16:24:36,16:24:36,5879,14,,,,3646.59,0
22493080,16:25:02,16:25:02,5880,15,,,,3817.83,0
22493080,16:25:18,16:25:18,5881,16,,,,3922.66,0
22493080,16:25:39,16:25:39,5882,17,,,,4082.49,0
22493080,16:26:03,16:26:03,5883,18,,,,4242.67,0
22493080,16:26:21,16:26:21,5884,19,,,,4361.7,0
22493080,16:26:46,16:26:46,5886,20,,,,4592.42,0
22493080,16:27:11,16:27:11,5887,21,,,,4756.39,0
22493080,16:27:51,16:27:51,5888,22,,,,5138.03,0
22493080,16:28:30,16:28:30,5889,23,,,,5436.88,0
22493080,16:29:24,16:29:24,5890,24,,,,5783.75,0
22493080,16:29:45,16:29:45,5891,25,,,,5931.21,0
22493080,16:30:19,16:30:19,5892,26,,,,6168.06,0
22493080,16:30:54,16:30:54,5893,27,,,,6420.13,0
22493080,16:31:30,16:31:30,5894,28,,,,6678.31,0
22493080,16:32:05,16:32:05,5895,29,,,,6902.88,0
22493080,16:32:42,16:32:42,426,30,,,,7085.82,0
22493080,16:33:19,16:33:19,427,31,,,,7314.08,0
22493080,16:34:00,16:34:00,428,32,,,,7598.29,
22493080,16:36:28,16:36:28,7396,33,,,,8321.57,0
22493080,16:36:54,16:36:54,4381,34,,,,8442.36,0
22493080,16:37:26,16:37:26,4382,35,,,,8652.29,0
22493080,16:38:00,16:38:00,8669,36,,,,8852.51,
22493080,16:39:34,16:39:34,1242,37,,,,9040.4,0
22493080,16:41:14,16:41:14,1244,38,,,,9324.5,0
22493080,16:42:38,16:42:38,1245,39,,,,9551.19,0
22493080,16:44:02,16:44:02,1246,40,,,,9787.71,0
22493080,16:45:00,16:45:00,9833,41,,,,9921.39,
22493080,16:46:46,16:46:46,2658,42,,,,10574.05,0
22493080,16:47:20,16:47:20,2659,43,,,,10794.21,0
22493080,16:48:00,16:48:00,9868,44,,,,11076.73,
22493080,16:49:13,16:49:13,441,45,,,,11305.13,0
22493080,16:50:03,16:50:03,442,46,,,,11473.8,0
22493080,16:50:57,16:50:57,443,47,,,,11653.78,0
22493080,16:52:33,16:52:33,444,48,,,,11889.51,0
22493080,16:53:27,16:53:27,445,49,,,,12047.11,0
22493080,16:55:00,16:55:00,446,50,,,,12337.04,
22493080,16:55:45,16:55:45,447,51,,,,12497.31,0
22493080,16:57:02,16:57:02,7267,52,,,,12750.75,0
22493080,16:58:00,16:58:00,7268,53,,,,12969.99,0
22493080,16:58:34,16:58:34,7269,54,,,,13095.9,0
22493080,16:59:32,16:59:32,7271,55,,,,13349.62,0
22493080,17:00:15,17:00:15,453,56,,,,13525.04,0
22493080,17:02:00,17:02:00,455,57,,,,13851.65,
22493080,17:03:30,17:03:30,9896,58,,,,14304.3,0
22493080,17:04:00,17:04:00,5896,59,,,,14452.82,
22493080,17:04:42,17:04:42,5897,60,,,,14623.62,0
22493080,17:05:17,17:05:17,10148,61,,,,14800.49,0
22493080,17:05:58,17:05:58,5899,62,,,,14994.19,0
22493080,17:07:16,17:07:16,5900,63,,,,15298.13,0
22493080,17:10:19,17:10:19,990,64,,,,15838.7,0
22493080,17:11:00,17:11:00,10737,65,,1,,16065.04,
22493130,16:14:00,16:14:00,10017,1,,,1,0,
22493130,16:16:07,16:16:07,4339,2,,,,820.42,0
22493130,16:16:43,16:16:43,4340,3,,,,1017.88,0
22493130,16:17:27,16:17:27,4341,4,,,,1273.52,0
22493130,16:18:10,16:18:10,5425,5,,,,1495.35,0
22493130,16:19:08,16:19:08,8054,6,,,,1807.77,0
22493130,16:19:51,16:19:51,5874,7,,,,2029.55,0
22493130,16:21:04,16:21:04,5875,8,,,,2374.53,0
22493130,16:21:40,16:21:40,5876,9,,,,2547.31,0
22493130,16:22:09,16:22:09,5877,10,,,,2713.73,0
22493130,16:23:00,16:23:00,4455,11,,,,2951.22,
22493130,16:23:49,16:23:49,4456,12,,,,3292.46,0
22493130,16:24:10,16:24:10,4457,13,,,,3441.57,0
22493130,16:24:36,16:24:36,5879,14,,,,3646.59,0
22493130,16:25:02,16:25:02,5880,15,,,,3817.83,0
22493130,16:25:18,16:25:18,5881,16,,,,3922.66,0
22493130,16:25:39,16:25:39,5882,17,,,,4082.49,0
22493130,16:26:03,16:26:03,5883,18,,,,4242.67,0
22493130,16:26:21,16:26:21,5884,19,,,,4361.7,0
22493130,16:26:46,16:26:46,5886,20,,,,4592.42,0
22493130,16:27:11,16:27:11,5887,21,,,,4756.39,0
22493130,16:27:51,16:27:51,5888,22,,,,5138.03,0
22493130,16:28:30,16:28:30,5889,23,,,,5436.88,0
22493130,16:29:24,16:29:24,5890,24,,,,5783.75,0
22493130,16:29:45,16:29:45,5891,25,,,,5931.21,0
22493130,16:30:19,16:30:19,5892,26,,,,6168.06,0
22493130,16:30:54,16:30:54,5893,27,,,,6420.13,0
22493130,16:31:30,16:31:30,5894,28,,,,6678.31,0
22493130,16:32:05,16:32:05,5895,29,,,,6902.88,0
22493130,16:32:42,16:32:42,426,30,,,,7085.82,0
22493130,16:33:19,16:33:19,427,31,,,,7314.08,0
22493130,16:34:00,16:34:00,428,32,,,,7598.29,
22493130,16:36:28,16:36:28,7396,33,,,,8321.57,0
22493130,16:36:54,16:36:54,4381,34,,,,8442.36,0
22493130,16:37:26,16:37:26,4382,35,,,,8652.29,0
22493130,16:38:00,16:38:00,8669,36,,,,8852.51,
22493130,16:39:34,16:39:34,1242,37,,,,9040.4,0
22493130,16:41:14,16:41:14,1244,38,,,,9324.5,0
22493130,16:42:38,16:42:38,1245,39,,,,9551.19,0
22493130,16:44:02,16:44:02,1246,40,,,,9787.71,0
22493130,16:45:00,16:45:00,9833,41,,,,9921.39,
22493130,16:46:46,16:46:46,2658,42,,,,10574.05,0
22493130,16:47:20,16:47:20,2659,43,,,,10794.21,0
22493130,16:48:00,16:48:00,9868,44,,,,11076.73,
22493130,16:49:13,16:49:13,441,45,,,,11305.13,0
22493130,16:50:03,16:50:03,442,46,,,,11473.8,0
22493130,16:50:57,16:50:57,443,47,,,,11653.78,0
22493130,16:52:33,16:52:33,444,48,,,,11889.51,0
22493130,16:53:27,16:53:27,445,49,,,,12047.11,0
22493130,16:55:00,16:55:00,446,50,,,,12337.04,
22493130,16:55:45,16:55:45,447,51,,,,12497.31,0
22493130,16:57:02,16:57:02,7267,52,,,,12750.75,0
22493130,16:58:00,16:58:00,7268,53,,,,12969.99,0
22493130,16:58:34,16:58:34,7269,54,,,,13095.9,0
22493130,16:59:32,16:59:32,7271,55,,,,13349.62,0
22493130,17:00:15,17:00:15,453,56,,,,13525.04,0
22493130,17:02:00,17:02:00,455,57,,,,13851.65,
22493130,17:03:30,17:03:30,9896,58,,,,14304.3,0
22493130,17:04:00,17:04:00,5896,59,,,,14452.82,
22493130,17:04:42,17:04:42,5897,60,,,,14623.62,0
22493130,17:05:17,17:05:17,10148,61,,,,14800.49,0
22493130,17:05:58,17:05:58,5899,62,,,,14994.19,0
22493130,17:07:16,17:07:16,5900,63,,,,15298.13,0
22493130,17:10:19,17:10:19,990,64,,,,15838.7,0
22493130,17:11:00,17:11:00,10737,65,,1,,16065.04,
22547140,10:55:00,10:55:00,10017,1,,,1,0,
22547140,10:56:53,10:56:53,4339,2,,,,820.42,0
22547140,10:57:25,10:57:25,4340,3,,,,1017.88,0
22547140,10:58:04,10:58:04,4341,4,,,,1273.52,0
22547140,10:58:42,10:58:42,5425,5,,,,1495.35,0
22547140,10:59:34,10:59:34,8054,6,,,,1807.77,0
22547140,11:00:12,11:00:12,5874,7,,,,2029.55,0
22547140,11:01:17,11:01:17,5875,8,,,,2374.53,0
22547140,11:01:49,11:01:49,5876,9,,,,2547.31,0
22547140,11:02:15,11:02:15,5877,10,,,,2713.73,0
22547140,11:03:00,11:03:00,4455,11,,,,2951.22,
22547140,11:03:49,11:03:49,4456,12,,,,3292.46,0
22547140,11:04:10,11:04:10,4457,13,,,,3441.57,0
22547140,11:04:36,11:04:36,5879,14,,,,3646.59,0
22547140,11:05:02,11:05:02,5880,15,,,,3817.83,0
22547140,11:05:18,11:05:18,5881,16,,,,3922.66,0
22547140,11:05:39,11:05:39,5882,17,,,,4082.49,0
22547140,11:06:03,11:06:03,5883,18,,,,4242.67,0
22547140,11:06:21,11:06:21,5884,19,,,,4361.7,0
22547140,11:06:46,11:06:46,5886,20,,,,4592.42,0
22547140,11:07:11,11:07:11,5887,21,,,,4756.39,0
22547140,11:07:51,11:07:51,5888,22,,,,5138.03,0
22547140,11:08:30,11:08:30,5889,23,,,,5436.88,0
22547140,11:09:24,11:09:24,5890,24,,,,5783.75,0
22547140,11:09:45,11:09:45,5891,25,,,,5931.21,0
22547140,11:10:19,11:10:19,5892,26,,,,6168.06,0
22547140,11:10:54,11:10:54,5893,27,,,,6420.13,0
22547140,11:11:30,11:11:30,5894,28,,,,6678.31,0
22547140,11:12:05,11:12:05,5895,29,,,,6902.88,0
22547140,11:12:42,11:12:42,426,30,,,,7085.82,0
22547140,11:13:19,11:13:19,427,31,,,,7314.08,0
22547140,11:14:00,11:14:00,428,32,,,,7598.29,
22547140,11:16:28,11:16:28,7396,33,,,,8321.57,0
22547140,11:16:54,11:16:54,4381,34,,,,8442.36,0
22547140,11:17:26,11:17:26,4382,35,,,,8652.29,0
22547140,11:18:00,11:18:00,8669,36,,,,8852.51,
22547140,11:19:21,11:19:21,1242,37,,,,9040.4,0
22547140,11:20:46,11:20:46,1244,38,,,,9324.5,0
22547140,11:21:58,11:21:58,1245,39,,,,9551.19,0
22547140,11:23:10,11:23:10,1246,40,,,,9787.71,0
22547140,11:24:00,11:24:00,9833,41,,,,9921.39,
22547140,11:25:46,11:25:46,2658,42,,,,10574.05,0
22547140,11:26:20,11:26:20,2659,43,,,,10794.21,0
22547140,11:27:00,11:27:00,9868,44,,,,11076.73,
22547140,11:28:02,11:28:02,441,45,,,,11305.13,0
22547140,11:28:45,11:28:45,442,46,,,,11473.8,0
22547140,11:29:31,11:29:31,443,47,,,,11653.78,0
22547140,11:30:54,11:30:54,444,48,,,,11889.51,0
22547140,11:31:40,11:31:40,445,49,,,,12047.11,0
22547140,11:33:00,11:33:00,446,50,,,,12337.04,
22547140,11:33:39,11:33:39,447,51,,,,12497.31,0
22547140,11:34:45,11:34:45,7267,52,,,,12750.75,0
22547140,11:35:35,11:35:35,7268,53,,,,12969.99,0
22547140,11:36:03,11:36:03,7269,54,,,,13095.9,0
22547140,11:36:53,11:36:53,7271,55,,,,13349.62,0
22547140,11:37:30,11:37:30,453,56,,,,13525.04,0
22547140,11:39:00,11:39:00,455,57,,,,13851.65,
22547140,11:40:30,11:40:30,9896,58,,,,14304.3,0
22547140,11:41:00,11:41:00,5896,59,,,,14452.82,
22547140,11:41:42,11:41:42,5897,60,,,,14623.62,0
22547140,11:42:17,11:42:17,10148,61,,,,14800.49,0
22547140,11:42:58,11:42:58,5899,62,,,,14994.19,0
22547140,11:44:16,11:44:16,5900,63,,,,15298.13,0
22547140,11:47:19,11:47:19,990,64,,,,15838.7,0
22547140,11:48:00,11:48:00,10737,65,,1,,16065.04,
22650020,07:57:00,07:57:00,10017,1,,,1,0,
22650020,07:59:36,07:59:36,4339,2,,,,820.42,0
22650020,08:00:20,08:00:20,4340,3,,,,1017.88,0
22650020,08:01:13,08:01:13,4341,4,,,,1273.52,0
22650020,08:02:06,08:02:06,5425,5,,,,1495.35,0
22650020,08:03:17,08:03:17,8054,6,,,,1807.77,0
22650020,08:04:10,08:04:10,5874,7,,,,2029.55,0
22650020,08:05:38,08:05:38,5875,8,,,,2374.53,0
22650020,08:06:22,08:06:22,5876,9,,,,2547.31,0
22650020,08:06:58,08:06:58,5877,10,,,,2713.73,0
22650020,08:08:00,08:08:00,4455,11,,,,2951.22,
22650020,08:08:54,08:08:54,4456,12,,,,3292.46,0
22650020,08:09:17,08:09:17,4457,13,,,,3441.57,0
22650020,08:09:45,08:09:45,5879,14,,,,3646.59,0
22650020,08:10:13,08:10:13,5880,15,,,,3817.83,0
22650020,08:10:31,08:10:31,5881,16,,,,3922.66,0
22650020,08:10:53,08:10:53,5882,17,,,,4082.49,0
22650020,08:11:20,08:11:20,5883,18,,,,4242.67,0
22650020,08:11:39,08:11:39,5884,19,,,,4361.7,0
22650020,08:12:07,08:12:07,5886,20,,,,4592.42,0
22650020,08:12:33,08:12:33,5887,21,,,,4756.39,0
22650020,08:13:17,08:13:17,5888,22,,,,5138.03,0
22650020,08:14:00,08:14:00,5889,23,,,,5436.88,0
22650020,08:14:59,08:14:59,5890,24,,,,5783.75,0
22650020,08:15:22,08:15:22,5891,25,,,,5931.21,0
22650020,08:15:59,08:15:59,5892,26,,,,6168.06,0
22650020,08:16:38,08:16:38,5893,27,,,,6420.13,0
22650020,08:17:16,08:17:16,5894,28,,,,6678.31,0
22650020,08:17:55,08:17:55,5895,29,,,,6902.88,0
22650020,08:18:35,08:18:35,426,30,,,,7085.82,0
22650020,08:19:16,08:19:16,427,31,,,,7314.08,0
22650020,08:20:00,08:20:00,428,32,,,,7598.29,
22650020,08:23:05,08:23:05,7396,33,,,,8321.57,0
22650020,08:23:38,08:23:38,4381,34,,,,8442.36,0
22650020,08:24:17,08:24:17,4382,35,,,,8652.29,0
22650020,08:25:00,08:25:00,8669,36,,,,8852.51,
22650020,08:26:07,08:26:07,1242,37,,,,9040.4,0
22650020,08:27:18,08:27:18,1244,38,,,,9324.5,0
22650020,08:28:18,08:28:18,1245,39,,,,9551.19,0
22650020,08:29:18,08:29:18,1246,40,,,,9787.71,0
22650020,08:30:00,08:30:00,9833,41,,,,9921.39,
22650020,08:33:33,08:33:33,2658,42,,,,10574.05,0
22650020,08:34:41,08:34:41,2659,43,,,,10794.21,0
22650020,08:36:00,08:36:00,9868,44,,,,11076.73,
22650020,08:37:13,08:37:13,441,45,,,,11305.13,0
22650020,08:38:03,08:38:03,442,46,,,,11473.8,0
22650020,08:38:57,08:38:57,443,47,,,,11653.78,0
22650020,08:40:33,08:40:33,444,48,,,,11889.51,0
22650020,08:41:27,08:41:27,445,49,,,,12047.11,0
22650020,08:43:00,08:43:00,446,50,,,,12337.04,
22650020,08:43:45,08:43:45,447,51,,,,12497.31,0
22650020,08:45:02,08:45:02,7267,52,,,,12750.75,0
22650020,08:46:00,08:46:00,7268,53,,,,12969.99,0
22650020,08:46:34,08:46:34,7269,54,,,,13095.9,0
22650020,08:47:32,08:47:32,7271,55,,,,13349.62,0
22650020,08:48:15,08:48:15,453,56,,,,13525.04,0
22650020,08:50:00,08:50:00,455,57,,,,13851.65,
22650020,08:52:15,08:52:15,9896,58,,,,14304.3,0
22650020,08:53:00,08:53:00,5896,59,,,,14452.82,
22650020,08:54:13,08:54:13,5897,60,,,,14623.62,0
22650020,08:55:13,08:55:13,10148,61,,,,14800.49,0
22650020,08:56:22,08:56:22,5899,62,,,,14994.19,0
22650020,08:58:36,08:58:36,5900,63,,,,15298.13,0
22650020,09:03:51,09:03:51,990,64,,,,15838.7,0
22650020,09:05:00,09:05:00,10737,65,,1,,16065.04,
22650030,07:57:00,07:57:00,10017,1,,,1,0,
22650030,07:59:36,07:59:36,4339,2,,,,820.42,0
22650030,08:00:20,08:00:20,4340,3,,,,1017.88,0
22650030,08:01:13,08:01:13,4341,4,,,,1273.52,0
22650030,08:02:06,08:02:06,5425,5,,,,1495.35,0
22650030,08:03:17,08:03:17,8054,6,,,,1807.77,0
22650030,08:04:10,08:04:10,5874,7,,,,2029.55,0
22650030,08:05:38,08:05:38,5875,8,,,,2374.53,0
22650030,08:06:22,08:06:22,5876,9,,,,2547.31,0
22650030,08:06:58,08:06:58,5877,10,,,,2713.73,0
22650030,08:08:00,08:08:00,4455,11,,,,2951.22,
22650030,08:08:54,08:08:54,4456,12,,,,3292.46,0
22650030,08:09:17,08:09:17,4457,13,,,,3441.57,0
22650030,08:09:45,08:09:45,5879,14,,,,3646.59,0
22650030,08:10:13,08:10:13,5880,15,,,,3817.83,0
22650030,08:10:31,08:10:31,5881,16,,,,3922.66,0
22650030,08:10:53,08:10:53,5882,17,,,,4082.49,0
22650030,08:11:20,08:11:20,5883,18,,,,4242.67,0
22650030,08:11:39,08:11:39,5884,19,,,,4361.7,0
22650030,08:12:07,08:12:07,5886,20,,,,4592.42,0
22650030,08:12:33,08:12:33,5887,21,,,,4756.39,0
22650030,08:13:17,08:13:17,5888,22,,,,5138.03,0
22650030,08:14:00,08:14:00,5889,23,,,,5436.88,0
22650030,08:14:59,08:14:59,5890,24,,,,5783.75,0
22650030,08:15:22,08:15:22,5891,25,,,,5931.21,0
22650030,08:15:59,08:15:59,5892,26,,,,6168.06,0
22650030,08:16:38,08:16:38,5893,27,,,,6420.13,0
22650030,08:17:16,08:17:16,5894,28,,,,6678.31,0
22650030,08:17:55,08:17:55,5895,29,,,,6902.88,0
22650030,08:18:35,08:18:35,426,30,,,,7085.82,0
22650030,08:19:16,08:19:16,427,31,,,,7314.08,0
22650030,08:20:00,08:20:00,428,32,,,,7598.29,
22650030,08:23:05,08:23:05,7396,33,,,,8321.57,0
22650030,08:23:38,08:23:38,4381,34,,,,8442.36,0
22650030,08:24:17,08:24:17,4382,35,,,,8652.29,0
22650030,08:25:00,08:25:00,8669,36,,,,8852.51,
22650030,08:26:07,08:26:07,1242,37,,,,9040.4,0
22650030,08:27:18,08:27:18,1244,38,,,,9324.5,0
22650030,08:28:18,08:28:18,1245,39,,,,9551.19,0
22650030,08:29:18,08:29:18,1246,40,,,,9787.71,0
22650030,08:30:00,08:30:00,9833,41,,,,9921.39,
22650030,08:33:33,08:33:33,2658,42,,,,10574.05,0
22650030,08:34:41,08:34:41,2659,43,,,,10794.21,0
22650030,08:36:00,08:36:00,9868,44,,,,11076.73,
22650030,08:37:13,08:37:13,441,45,,,,11305.13,0
22650030,08:38:03,08:38:03,442,46,,,,11473.8,0
22650030,08:38:57,08:38:57,443,47,,,,11653.78,0
22650030,08:40:33,08:40:33,444,48,,,,11889.51,0
22650030,08:41:27,08:41:27,445,49,,,,12047.11,0
22650030,08:43:00,08:43:00,446,50,,,,12337.04,
22650030,08:43:45,08:43:45,447,51,,,,12497.31,0
22650030,08:45:02,08:45:02,7267,52,,,,12750.75,0
22650030,08:46:00,08:46:00,7268,53,,,,12969.99,0
22650030,08:46:34,08:46:34,7269,54,,,,13095.9,0
22650030,08:47:32,08:47:32,7271,55,,,,13349.62,0
22650030,08:48:15,08:48:15,453,56,,,,13525.04,0
22650030,08:50:00,08:50:00,455,57,,,,13851.65,
22650030,08:52:15,08:52:15,9896,58,,,,14304.3,0
22650030,08:53:00,08:53:00,5896,59,,,,14452.82,
22650030,08:54:13,08:54:13,5897,60,,,,14623.62,0
22650030,08:55:13,08:55:13,10148,61,,,,14800.49,0
22650030,08:56:22,08:56:22,5899,62,,,,14994.19,0
22650030,08:58:36,08:58:36,5900,63,,,,15298.13,0
22650030,09:03:51,09:03:51,990,64,,,,15838.7,0
22650030,09:05:00,09:05:00,10737,65,,1,,16065.04,
22650040,07:57:00,07:57:00,10017,1,,,1,0,
22650040,07:59:36,07:59:36,4339,2,,,,820.42,0
22650040,08:00:20,08:00:20,4340,3,,,,1017.88,0
22650040,08:01:13,08:01:13,4341,4,,,,1273.52,0
22650040,08:02:06,08:02:06,5425,5,,,,1495.35,0
22650040,08:03:17,08:03:17,8054,6,,,,1807.77,0
22650040,08:04:10,08:04:10,5874,7,,,,2029.55,0
22650040,08:05:38,08:05:38,5875,8,,,,2374.53,0
22650040,08:06:22,08:06:22,5876,9,,,,2547.31,0
22650040,08:06:58,08:06:58,5877,10,,,,2713.73,0
22650040,08:08:00,08:08:00,4455,11,,,,2951.22,
22650040,08:08:54,08:08:54,4456,12,,,,3292.46,0
22650040,08:09:17,08:09:17,4457,13,,,,3441.57,0
22650040,08:09:45,08:09:45,5879,14,,,,3646.59,0
22650040,08:10:13,08:10:13,5880,15,,,,3817.83,0
22650040,08:10:31,08:10:31,5881,16,,,,3922.66,0
22650040,08:10:53,08:10:53,5882,17,,,,4082.49,0
22650040,08:11:20,08:11:20,5883,18,,,,4242.67,0
22650040,08:11:39,08:11:39,5884,19,,,,4361.7,0
22650040,08:12:07,08:12:07,5886,20,,,,4592.42,0
22650040,08:12:33,08:12:33,5887,21,,,,4756.39,0
22650040,08:13:17,08:13:17,5888,22,,,,5138.03,0
22650040,08:14:00,08:14:00,5889,23,,,,5436.88,0
22650040,08:14:59,08:14:59,5890,24,,,,5783.75,0
22650040,08:15:22,08:15:22,5891,25,,,,5931.21,0
22650040,08:15:59,08:15:59,5892,26,,,,6168.06,0
22650040,08:16:38,08:16:38,5893,27,,,,6420.13,0
22650040,08:17:16,08:17:16,5894,28,,,,6678.31,0
22650040,08:17:55,08:17:55,5895,29,,,,6902.88,0
22650040,08:18:35,08:18:35,426,30,,,,7085.82,0
22650040,08:19:16,08:19:16,427,31,,,,7314.08,0
22650040,08:20:00,08:20:00,428,32,,,,7598.29,
22650040,08:23:05,08:23:05,7396,33,,,,8321.57,0
22650040,08:23:38,08:23:38,4381,34,,,,8442.36,0
22650040,08:24:17,08:24:17,4382,35,,,,8652.29,0
22650040,08:25:00,08:25:00,8669,36,,,,8852.51,
22650040,08:26:07,08:26:07,1242,37,,,,9040.4,0
22650040,08:27:18,08:27:18,1244,38,,,,9324.5,0
22650040,08:28:18,08:28:18,1245,39,,,,9551.19,0
22650040,08:29:18,08:29:18,1246,40,,,,9787.71,0
22650040,08:30:00,08:30:00,9833,41,,,,9921.39,
22650040,08:33:33,08:33:33,2658,42,,,,10574.05,0
22650040,08:34:41,08:34:41,2659,43,,,,10794.21,0
22650040,08:36:00,08:36:00,9868,44,,,,11076.73,
22650040,08:37:13,08:37:13,441,45,,,,11305.13,0
22650040,08:38:03,08:38:03,442,46,,,,11473.8,0
22650040,08:38:57,08:38:57,443,47,,,,11653.78,0
22650040,08:40:33,08:40:33,444,48,,,,11889.51,0
22650040,08:41:27,08:41:27,445,49,,,,12047.11,0
22650040,08:43:00,08:43:00,446,50,,,,12337.04,
22650040,08:43:45,08:43:45,447,51,,,,12497.31,0
22650040,08:45:02,08:45:02,7267,52,,,,12750.75,0
22650040,08:46:00,08:46:00,7268,53,,,,12969.99,0
22650040,08:46:34,08:46:34,7269,54,,,,13095.9,0
22650040,08:47:32,08:47:32,7271,55,,,,13349.62,0
22650040,08:48:15,08:48:15,453,56,,,,13525.04,0
22650040,08:50:00,08:50:00,455,57,,,,13851.65,
22650040,08:52:15,08:52:15,9896,58,,,,14304.3,0
22650040,08:53:00,08:53:00,5896,59,,,,14452.82,
22650040,08:54:13,08:54:13,5897,60,,,,14623.62,0
22650040,08:55:13,08:55:13,10148,61,,,,14800.49,0
22650040,08:56:22,08:56:22,5899,62,,,,14994.19,0
22650040,08:58:36,08:58:36,5900,63,,,,15298.13,0
22650040,09:03:51,09:03:51,990,64,,,,15838.7,0
22650040,09:05:00,09:05:00,10737,65,,1,,16065.04,
22650050,07:57:00,07:57:00,10017,1,,,1,0,
22650050,07:59:36,07:59:36,4339,2,,,,820.42,0
22650050,08:00:20,08:00:20,4340,3,,,,1017.88,0
22650050,08:01:13,08:01:13,4341,4,,,,1273.52,0
22650050,08:02:06,08:02:06,5425,5,,,,1495.35,0
22650050,08:03:17,08:03:17,8054,6,,,,1807.77,0
22650050,08:04:10,08:04:10,5874,7,,,,2029.55,0
22650050,08:05:38,08:05:38,5875,8,,,,2374.53,0
22650050,08:06:22,08:06:22,5876,9,,,,2547.31,0
22650050,08:06:58,08:06:58,5877,10,,,,2713.73,0
22650050,08:08:00,08:08:00,4455,11,,,,2951.22,
22650050,08:08:54,08:08:54,4456,12,,,,3292.46,0
22650050,08:09:17,08:09:17,4457,13,,,,3441.57,0
22650050,08:09:45,08:09:45,5879,14,,,,3646.59,0
22650050,08:10:13,08:10:13,5880,15,,,,3817.83,0
22650050,08:10:31,08:10:31,5881,16,,,,3922.66,0
22650050,08:10:53,08:10:53,5882,17,,,,4082.49,0
22650050,08:11:20,08:11:20,5883,18,,,,4242.67,0
22650050,08:11:39,08:11:39,5884,19,,,,4361.7,0
22650050,08:12:07,08:12:07,5886,20,,,,4592.42,0
22650050,08:12:33,08:12:33,5887,21,,,,4756.39,0
22650050,08:13:17,08:13:17,5888,22,,,,5138.03,0
22650050,08:14:00,08:14:00,5889,23,,,,5436.88,0
22650050,08:14:59,08:14:59,5890,24,,,,5783.75,0
22650050,08:15:22,08:15:22,5891,25,,,,5931.21,0
22650050,08:15:59,08:15:59,5892,26,,,,6168.06,0
22650050,08:16:38,08:16:38,5893,27,,,,6420.13,0
22650050,08:17:16,08:17:16,5894,28,,,,6678.31,0
22650050,08:17:55,08:17:55,5895,29,,,,6902.88,0
22650050,08:18:35,08:18:35,426,30,,,,7085.82,0
22650050,08:19:16,08:19:16,427,31,,,,7314.08,0
22650050,08:20:00,08:20:00,428,32,,,,7598.29,
22650050,08:23:05,08:23:05,7396,33,,,,8321.57,0
22650050,08:23:38,08:23:38,4381,34,,,,8442.36,0
22650050,08:24:17,08:24:17,4382,35,,,,8652.29,0
22650050,08:25:00,08:25:00,8669,36,,,,8852.51,
22650050,08:26:07,08:26:07,1242,37,,,,9040.4,0
22650050,08:27:18,08:27:18,1244,38,,,,9324.5,0
22650050,08:28:18,08:28:18,1245,39,,,,9551.19,0
22650050,08:29:18,08:29:18,1246,40,,,,9787.71,0
22650050,08:30:00,08:30:00,9833,41,,,,9921.39,
22650050,08:33:33,08:33:33,2658,42,,,,10574.05,0
22650050,08:34:41,08:34:41,2659,43,,,,10794.21,0
22650050,08:36:00,08:36:00,9868,44,,,,11076.73,
22650050,08:37:13,08:37:13,441,45,,,,11305.13,0
22650050,08:38:03,08:38:03,442,46,,,,11473.8,0
22650050,08:38:57,08:38:57,443,47,,,,11653.78,0
22650050,08:40:33,08:40:33,444,48,,,,11889.51,0
22650050,08:41:27,08:41:27,445,49,,,,12047.11,0
22650050,08:43:00,08:43:00,446,50,,,,12337.04,
22650050,08:43:45,08:43:45,447,51,,,,12497.31,0
22650050,08:45:02,08:45:02,7267,52,,,,12750.75,0
22650050,08:46:00,08:46:00,7268,53,,,,12969.99,0
22650050,08:46:34,08:46:34,7269,54,,,,13095.9,0
22650050,08:47:32,08:47:32,7271,55,,,,13349.62,0
22650050,08:48:15,08:48:15,453,56,,,,13525.04,0
22650050,08:50:00,08:50:00,455,57,,,,13851.65,
22650050,08:52:15,08:52:15,9896,58,,,,14304.3,0
22650050,08:53:00,08:53:00,5896,59,,,,14452.82,
22650050,08:54:13,08:54:13,5897,60,,,,14623.62,0
22650050,08:55:13,08:55:13,10148,61,,,,14800.49,0
22650050,08:56:22,08:56:22,5899,62,,,,14994.19,0
22650050,08:58:36,08:58:36,5900,63,,,,15298.13,0
22650050,09:03:51,09:03:51,990,64,,,,15838.7,0
22650050,09:05:00,09:05:00,10737,65,,1,,16065.04,
22650060,07:57:00,07:57:00,10017,1,,,1,0,
22650060,07:59:36,07:59:36,4339,2,,,,820.42,0
22650060,08:00:20,08:00:20,4340,3,,,,1017.88,0
22650060,08:01:13,08:01:13,4341,4,,,,1273.52,0
22650060,08:02:06,08:02:06,5425,5,,,,1495.35,0
22650060,08:03:17,08:03:17,8054,6,,,,1807.77,0
22650060,08:04:10,08:04:10,5874,7,,,,2029.55,0
22650060,08:05:38,08:05:38,5875,8,,,,2374.53,0
22650060,08:06:22,08:06:22,5876,9,,,,2547.31,0
22650060,08:06:58,08:06:58,5877,10,,,,2713.73,0
22650060,08:08:00,08:08:00,4455,11,,,,2951.22,
22650060,08:08:54,08:08:54,4456,12,,,,3292.46,0
22650060,08:09:17,08:09:17,4457,13,,,,3441.57,0
22650060,08:09:45,08:09:45,5879,14,,,,3646.59,0
22650060,08:10:13,08:10:13,5880,15,,,,3817.83,0
22650060,08:10:31,08:10:31,5881,16,,,,3922.66,0
22650060,08:10:53,08:10:53,5882,17,,,,4082.49,0
22650060,08:11:20,08:11:20,5883,18,,,,4242.67,0
22650060,08:11:39,08:11:39,5884,19,,,,4361.7,0
22650060,08:12:07,08:12:07,5886,20,,,,4592.42,0
22650060,08:12:33,08:12:33,5887,21,,,,4756.39,0
22650060,08:13:17,08:13:17,5888,22,,,,5138.03,0
22650060,08:14:00,08:14:00,5889,23,,,,5436.88,0
22650060,08:14:59,08:14:59,5890,24,,,,5783.75,0
22650060,08:15:22,08:15:22,5891,25,,,,5931.21,0
22650060,08:15:59,08:15:59,5892,26,,,,6168.06,0
22650060,08:16:38,08:16:38,5893,27,,,,6420.13,0
22650060,08:17:16,08:17:16,5894,28,,,,6678.31,0
22650060,08:17:55,08:17:55,5895,29,,,,6902.88,0
22650060,08:18:35,08:18:35,426,30,,,,7085.82,0
22650060,08:19:16,08:19:16,427,31,,,,7314.08,0
22650060,08:20:00,08:20:00,428,32,,,,7598.29,
22650060,08:23:05,08:23:05,7396,33,,,,8321.57,0
22650060,08:23:38,08:23:38,4381,34,,,,8442.36,0
22650060,08:24:17,08:24:17,4382,35,,,,8652.29,0
22650060,08:25:00,08:25:00,8669,36,,,,8852.51,
22650060,08:26:07,08:26:07,1242,37,,,,9040.4,0
22650060,08:27:18,08:27:18,1244,38,,,,9324.5,0
22650060,08:28:18,08:28:18,1245,39,,,,9551.19,0
22650060,08:29:18,08:29:18,1246,40,,,,9787.71,0
22650060,08:30:00,08:30:00,9833,41,,,,9921.39,
22650060,08:33:33,08:33:33,2658,42,,,,10574.05,0
22650060,08:34:41,08:34:41,2659,43,,,,10794.21,0
22650060,08:36:00,08:36:00,9868,44,,,,11076.73,
22650060,08:37:13,08:37:13,441,45,,,,11305.13,0
22650060,08:38:03,08:38:03,442,46,,,,11473.8,0
22650060,08:38:57,08:38:57,443,47,,,,11653.78,0
22650060,08:40:33,08:40:33,444,48,,,,11889.51,0
22650060,08:41:27,08:41:27,445,49,,,,12047.11,0
22650060,08:43:00,08:43:00,446,50,,,,12337.04,
22650060,08:43:45,08:43:45,447,51,,,,12497.31,0
22650060,08:45:02,08:45:02,7267,52,,,,12750.75,0
22650060,08:46:00,08:46:00,7268,53,,,,12969.99,0
22650060,08:46:34,08:46:34,7269,54,,,,13095.9,0
22650060,08:47:32,08:47:32,7271,55,,,,13349.62,0
22650060,08:48:15,08:48:15,453,56,,,,13525.04,0
22650060,08:50:00,08:50:00,455,57,,,,13851.65,
22650060,08:52:15,08:52:15,9896,58,,,,14304.3,0
22650060,08:53:00,08:53:00,5896,59,,,,14452.82,
22650060,08:54:13,08:54:13,5897,60,,,,14623.62,0
22650060,08:55:13,08:55:13,10148,61,,,,14800.49,0
22650060,08:56:22,08:56:22,5899,62,,,,14994.19,0
22650060,08:58:36,08:58:36,5900,63,,,,15298.13,0
22650060,09:03:51,09:03:51,990,64,,,,15838.7,0
22650060,09:05:00,09:05:00,10737,65,,1,,16065.04,
22650090,07:57:00,07:57:00,10017,1,,,1,0,
22650090,07:59:36,07:59:36,4339,2,,,,820.42,0
22650090,08:00:20,08:00:20,4340,3,,,,1017.88,0
22650090,08:01:13,08:01:13,4341,4,,,,1273.52,0
22650090,08:02:06,08:02:06,5425,5,,,,1495.35,0
22650090,08:03:17,08:03:17,8054,6,,,,1807.77,0
22650090,08:04:10,08:04:10,5874,7,,,,2029.55,0
22650090,08:05:38,08:05:38,5875,8,,,,2374.53,0
22650090,08:06:22,08:06:22,5876,9,,,,2547.31,0
22650090,08:06:58,08:06:58,5877,10,,,,2713.73,0
22650090,08:08:00,08:08:00,4455,11,,,,2951.22,
22650090,08:08:54,08:08:54,4456,12,,,,3292.46,0
22650090,08:09:17,08:09:17,4457,13,,,,3441.57,0
22650090,08:09:45,08:09:45,5879,14,,,,3646.59,0
22650090,08:10:13,08:10:13,5880,15,,,,3817.83,0
22650090,08:10:31,08:10:31,5881,16,,,,3922.66,0
22650090,08:10:53,08:10:53,5882,17,,,,4082.49,0
22650090,08:11:20,08:11:20,5883,18,,,,4242.67,0
22650090,08:11:39,08:11:39,5884,19,,,,4361.7,0
22650090,08:12:07,08:12:07,5886,20,,,,4592.42,0
22650090,08:12:33,08:12:33,5887,21,,,,4756.39,0
22650090,08:13:17,08:13:17,5888,22,,,,5138.03,0
22650090,08:14:00,08:14:00,5889,23,,,,5436.88,0
22650090,08:14:59,08:14:59,5890,24,,,,5783.75,0
22650090,08:15:22,08:15:22,5891,25,,,,5931.21,0
22650090,08:15:59,08:15:59,5892,26,,,,6168.06,0
22650090,08:16:38,08:16:38,5893,27,,,,6420.13,0
22650090,08:17:16,08:17:16,5894,28,,,,6678.31,0
22650090,08:17:55,08:17:55,5895,29,,,,6902.88,0
22650090,08:18:35,08:18:35,426,30,,,,7085.82,0
22650090,08:19:16,08:19:16,427,31,,,,7314.08,0
22650090,08:20:00,08:20:00,428,32,,,,7598.29,
22650090,08:23:05,08:23:05,7396,33,,,,8321.57,0
22650090,08:23:38,08:23:38,4381,34,,,,8442.36,0
22650090,08:24:17,08:24:17,4382,35,,,,8652.29,0
22650090,08:25:00,08:25:00,8669,36,,,,8852.51,
22650090,08:26:07,08:26:07,1242,37,,,,9040.4,0
22650090,08:27:18,08:27:18,1244,38,,,,9324.5,0
22650090,08:28:18,08:28:18,1245,39,,,,9551.19,0
22650090,08:29:18,08:29:18,1246,40,,,,9787.71,0
22650090,08:30:00,08:30:00,9833,41,,,,9921.39,
22650090,08:33:33,08:33:33,2658,42,,,,10574.05,0
22650090,08:34:41,08:34:41,2659,43,,,,10794.21,0
22650090,08:36:00,08:36:00,9868,44,,,,11076.73,
22650090,08:37:13,08:37:13,441,45,,,,11305.13,0
22650090,08:38:03,08:38:03,442,46,,,,11473.8,0
22650090,08:38:57,08:38:57,443,47,,,,11653.78,0
22650090,08:40:33,08:40:33,444,48,,,,11889.51,0
22650090,08:41:27,08:41:27,445,49,,,,12047.11,0
22650090,08:43:00,08:43:00,446,50,,,,12337.04,
22650090,08:43:45,08:43:45,447,51,,,,12497.31,0
22650090,08:45:02,08:45:02,7267,52,,,,12750.75,0
22650090,08:46:00,08:46:00,7268,53,,,,12969.99,0
22650090,08:46:34,08:46:34,7269,54,,,,13095.9,0
22650090,08:47:32,08:47:32,7271,55,,,,13349.62,0
22650090,08:48:15,08:48:15,453,56,,,,13525.04,0
22650090,08:50:00,08:50:00,455,57,,,,13851.65,
22650090,08:52:15,08:52:15,9896,58,,,,14304.3,0
22650090,08:53:00,08:53:00,5896,59,,,,14452.82,
22650090,08:54:13,08:54:13,5897,60,,,,14623.62,0
22650090,08:55:13,08:55:13,10148,61,,,,14800.49,0
22650090,08:56:22,08:56:22,5899,62,,,,14994.19,0
22650090,08:58:36,08:58:36,5900,63,,,,15298.13,0
22650090,09:03:51,09:03:51,990,64,,,,15838.7,0
22650090,09:05:00,09:05:00,10737,65,,1,,16065.04,
22650100,07:57:00,07:57:00,10017,1,,,1,0,
22650100,07:59:36,07:59:36,4339,2,,,,820.42,0
22650100,08:00:20,08:00:20,4340,3,,,,1017.88,0
22650100,08:01:13,08:01:13,4341,4,,,,1273.52,0
22650100,08:02:06,08:02:06,5425,5,,,,1495.35,0
22650100,08:03:17,08:03:17,8054,6,,,,1807.77,0
22650100,08:04:10,08:04:10,5874,7,,,,2029.55,0
22650100,08:05:38,08:05:38,5875,8,,,,2374.53,0
22650100,08:06:22,08:06:22,5876,9,,,,2547.31,0
22650100,08:06:58,08:06:58,5877,10,,,,2713.73,0
22650100,08:08:00,08:08:00,4455,11,,,,2951.22,
22650100,08:08:54,08:08:54,4456,12,,,,3292.46,0
22650100,08:09:17,08:09:17,4457,13,,,,3441.57,0
22650100,08:09:45,08:09:45,5879,14,,,,3646.59,0
22650100,08:10:13,08:10:13,5880,15,,,,3817.83,0
22650100,08:10:31,08:10:31,5881,16,,,,3922.66,0
22650100,08:10:53,08:10:53,5882,17,,,,4082.49,0
22650100,08:11:20,08:11:20,5883,18,,,,4242.67,0
22650100,08:11:39,08:11:39,5884,19,,,,4361.7,0
22650100,08:12:07,08:12:07,5886,20,,,,4592.42,0
22650100,08:12:33,08:12:33,5887,21,,,,4756.39,0
22650100,08:13:17,08:13:17,5888,22,,,,5138.03,0
22650100,08:14:00,08:14:00,5889,23,,,,5436.88,0
22650100,08:14:59,08:14:59,5890,24,,,,5783.75,0
22650100,08:15:22,08:15:22,5891,25,,,,5931.21,0
22650100,08:15:59,08:15:59,5892,26,,,,6168.06,0
22650100,08:16:38,08:16:38,5893,27,,,,6420.13,0
22650100,08:17:16,08:17:16,5894,28,,,,6678.31,0
22650100,08:17:55,08:17:55,5895,29,,,,6902.88,0
22650100,08:18:35,08:18:35,426,30,,,,7085.82,0
22650100,08:19:16,08:19:16,427,31,,,,7314.08,0
22650100,08:20:00,08:20:00,428,32,,,,7598.29,
22650100,08:23:05,08:23:05,7396,33,,,,8321.57,0
22650100,08:23:38,08:23:38,4381,34,,,,8442.36,0
22650100,08:24:17,08:24:17,4382,35,,,,8652.29,0
22650100,08:25:00,08:25:00,8669,36,,,,8852.51,
22650100,08:26:07,08:26:07,1242,37,,,,9040.4,0
22650100,08:27:18,08:27:18,1244,38,,,,9324.5,0
22650100,08:28:18,08:28:18,1245,39,,,,9551.19,0
22650100,08:29:18,08:29:18,1246,40,,,,9787.71,0
22650100,08:30:00,08:30:00,9833,41,,,,9921.39,
22650100,08:33:33,08:33:33,2658,42,,,,10574.05,0
22650100,08:34:41,08:34:41,2659,43,,,,10794.21,0
22650100,08:36:00,08:36:00,9868,44,,,,11076.73,
22650100,08:37:13,08:37:13,441,45,,,,11305.13,0
22650100,08:38:03,08:38:03,442,46,,,,11473.8,0
22650100,08:38:57,08:38:57,443,47,,,,11653.78,0
22650100,08:40:33,08:40:33,444,48,,,,11889.51,0
22650100,08:41:27,08:41:27,445,49,,,,12047.11,0
22650100,08:43:00,08:43:00,446,50,,,,12337.04,
22650100,08:43:45,08:43:45,447,51,,,,12497.31,0
22650100,08:45:02,08:45:02,7267,52,,,,12750.75,0
22650100,08:46:00,08:46:00,7268,53,,,,12969.99,0
22650100,08:46:34,08:46:34,7269,54,,,,13095.9,0
22650100,08:47:32,08:47:32,7271,55,,,,13349.62,0
22650100,08:48:15,08:48:15,453,56,,,,13525.04,0
22650100,08:50:00,08:50:00,455,57,,,,13851.65,
22650100,08:52:15,08:52:15,9896,58,,,,14304.3,0
22650100,08:53:00,08:53:00,5896,59,,,,14452.82,
22650100,08:54:13,08:54:13,5897,60,,,,14623.62,0
22650100,08:55:13,08:55:13,10148,61,,,,14800.49,0
22650100,08:56:22,08:56:22,5899,62,,,,14994.19,0
22650100,08:58:36,08:58:36,5900,63,,,,15298.13,0
22650100,09:03:51,09:03:51,990,64,,,,15838.7,0
22650100,09:05:00,09:05:00,10737,65,,1,,16065.04,
22650110,07:57:00,07:57:00,10017,1,,,1,0,
22650110,07:59:36,07:59:36,4339,2,,,,820.42,0
22650110,08:00:20,08:00:20,4340,3,,,,1017.88,0
22650110,08:01:13,08:01:13,4341,4,,,,1273.52,0
22650110,08:02:06,08:02:06,5425,5,,,,1495.35,0
22650110,08:03:17,08:03:17,8054,6,,,,1807.77,0
22650110,08:04:10,08:04:10,5874,7,,,,2029.55,0
22650110,08:05:38,08:05:38,5875,8,,,,2374.53,0
22650110,08:06:22,08:06:22,5876,9,,,,2547.31,0
22650110,08:06:58,08:06:58,5877,10,,,,2713.73,0
22650110,08:08:00,08:08:00,4455,11,,,,2951.22,
22650110,08:08:54,08:08:54,4456,12,,,,3292.46,0
22650110,08:09:17,08:09:17,4457,13,,,,3441.57,0
22650110,08:09:45,08:09:45,5879,14,,,,3646.59,0
22650110,08:10:13,08:10:13,5880,15,,,,3817.83,0
22650110,08:10:31,08:10:31,5881,16,,,,3922.66,0
22650110,08:10:53,08:10:53,5882,17,,,,4082.49,0
22650110,08:11:20,08:11:20,5883,18,,,,4242.67,0
22650110,08:11:39,08:11:39,5884,19,,,,4361.7,0
22650110,08:12:07,08:12:07,5886,20,,,,4592.42,0
22650110,08:12:33,08:12:33,5887,21,,,,4756.39,0
22650110,08:13:17,08:13:17,5888,22,,,,5138.03,0
22650110,08:14:00,08:14:00,5889,23,,,,5436.88,0
22650110,08:14:59,08:14:59,5890,24,,,,5783.75,0
22650110,08:15:22,08:15:22,5891,25,,,,5931.21,0
22650110,08:15:59,08:15:59,5892,26,,,,6168.06,0
22650110,08:16:38,08:16:38,5893,27,,,,6420.13,0
22650110,08:17:16,08:17:16,5894,28,,,,6678.31,0
22650110,08:17:55,08:17:55,5895,29,,,,6902.88,0
22650110,08:18:35,08:18:35,426,30,,,,7085.82,0
22650110,08:19:16,08:19:16,427,31,,,,7314.08,0
22650110,08:20:00,08:20:00,428,32,,,,7598.29,
22650110,08:23:05,08:23:05,7396,33,,,,8321.57,0
22650110,08:23:38,08:23:38,4381,34,,,,8442.36,0
22650110,08:24:17,08:24:17,4382,35,,,,8652.29,0
22650110,08:25:00,08:25:00,8669,36,,,,8852.51,
22650110,08:26:07,08:26:07,1242,37,,,,9040.4,0
22650110,08:27:18,08:27:18,1244,38,,,,9324.5,0
22650110,08:28:18,08:28:18,1245,39,,,,9551.19,0
22650110,08:29:18,08:29:18,1246,40,,,,9787.71,0
22650110,08:30:00,08:30:00,9833,41,,,,9921.39,
22650110,08:33:33,08:33:33,2658,42,,,,10574.05,0
22650110,08:34:41,08:34:41,2659,43,,,,10794.21,0
22650110,08:36:00,08:36:00,9868,44,,,,11076.73,
22650110,08:37:13,08:37:13,441,45,,,,11305.13,0
22650110,08:38:03,08:38:03,442,46,,,,11473.8,0
22650110,08:38:57,08:38:57,443,47,,,,11653.78,0
22650110,08:40:33,08:40:33,444,48,,,,11889.51,0
22650110,08:41:27,08:41:27,445,49,,,,12047.11,0
22650110,08:43:00,08:43:00,446,50,,,,12337.04,
22650110,08:43:45,08:43:45,447,51,,,,12497.31,0
22650110,08:45:02,08:45:02,7267,52,,,,12750.75,0
22650110,08:46:00,08:46:00,7268,53,,,,12969.99,0
22650110,08:46:34,08:46:34,7269,54,,,,13095.9,0
22650110,08:47:32,08:47:32,7271,55,,,,13349.62,0
22650110,08:48:15,08:48:15,453,56,,,,13525.04,0
22650110,08:50:00,08:50:00,455,57,,,,13851.65,
22650110,08:52:15,08:52:15,9896,58,,,,14304.3,0
22650110,08:53:00,08:53:00,5896,59,,,,14452.82,
22650110,08:54:13,08:54:13,5897,60,,,,14623.62,0
22650110,08:55:13,08:55:13,10148,61,,,,14800.49,0
22650110,08:56:22,08:56:22,5899,62,,,,14994.19,0
22650110,08:58:36,08:58:36,5900,63,,,,15298.13,0
22650110,09:03:51,09:03:51,990,64,,,,15838.7,0
22650110,09:05:00,09:05:00,10737,65,,1,,16065.04,
22661070,16:41:00,16:41:00,10017,1,,,1,0,
22661070,16:43:07,16:43:07,4339,2,,,,820.42,0
22661070,16:43:43,16:43:43,4340,3,,,,1017.88,0
22661070,16:44:27,16:44:27,4341,4,,,,1273.52,0
22661070,16:45:10,16:45:10,5425,5,,,,1495.35,0
22661070,16:46:08,16:46:08,8054,6,,,,1807.77,0
22661070,16:46:51,16:46:51,5874,7,,,,2029.55,0
22661070,16:48:04,16:48:04,5875,8,,,,2374.53,0
22661070,16:48:40,16:48:40,5876,9,,,,2547.31,0
22661070,16:49:09,16:49:09,5877,10,,,,2713.73,0
22661070,16:50:00,16:50:00,4455,11,,,,2951.22,
22661070,16:50:49,16:50:49,4456,12,,,,3292.46,0
22661070,16:51:10,16:51:10,4457,13,,,,3441.57,0
22661070,16:51:36,16:51:36,5879,14,,,,3646.59,0
22661070,16:52:02,16:52:02,5880,15,,,,3817.83,0
22661070,16:52:18,16:52:18,5881,16,,,,3922.66,0
22661070,16:52:39,16:52:39,5882,17,,,,4082.49,0
22661070,16:53:03,16:53:03,5883,18,,,,4242.67,0
22661070,16:53:21,16:53:21,5884,19,,,,4361.7,0
22661070,16:53:46,16:53:46,5886,20,,,,4592.42,0
22661070,16:54:11,16:54:11,5887,21,,,,4756.39,0
22661070,16:54:51,16:54:51,5888,22,,,,5138.03,0
22661070,16:55:30,16:55:30,5889,23,,,,5436.88,0
22661070,16:56:24,16:56:24,5890,24,,,,5783.75,0
22661070,16:56:45,16:56:45,5891,25,,,,5931.21,0
22661070,16:57:19,16:57:19,5892,26,,,,6168.06,0
22661070,16:57:54,16:57:54,5893,27,,,,6420.13,0
22661070,16:58:30,16:58:30,5894,28,,,,6678.31,0
22661070,16:59:05,16:59:05,5895,29,,,,6902.88,0
22661070,16:59:42,16:59:42,426,30,,,,7085.82,0
22661070,17:00:19,17:00:19,427,31,,,,7314.08,0
22661070,17:01:00,17:01:00,428,32,,,,7598.29,
22661070,17:03:28,17:03:28,7396,33,,,,8321.57,0
22661070,17:03:54,17:03:54,4381,34,,,,8442.36,0
22661070,17:04:26,17:04:26,4382,35,,,,8652.29,0
22661070,17:05:00,17:05:00,8669,36,,,,8852.51,
22661070,17:06:34,17:06:34,1242,37,,,,9040.4,0
22661070,17:08:14,17:08:14,1244,38,,,,9324.5,0
22661070,17:09:38,17:09:38,1245,39,,,,9551.19,0
22661070,17:11:02,17:11:02,1246,40,,,,9787.71,0
22661070,17:12:00,17:12:00,9833,41,,,,9921.39,
22661070,17:13:46,17:13:46,2658,42,,,,10574.05,0
22661070,17:14:20,17:14:20,2659,43,,,,10794.21,0
22661070,17:15:00,17:15:00,9868,44,,,,11076.73,
22661070,17:16:13,17:16:13,441,45,,,,11305.13,0
22661070,17:17:03,17:17:03,442,46,,,,11473.8,0
22661070,17:17:57,17:17:57,443,47,,,,11653.78,0
22661070,17:19:33,17:19:33,444,48,,,,11889.51,0
22661070,17:20:27,17:20:27,445,49,,,,12047.11,0
22661070,17:22:00,17:22:00,446,50,,,,12337.04,
22661070,17:22:45,17:22:45,447,51,,,,12497.31,0
22661070,17:24:02,17:24:02,7267,52,,,,12750.75,0
22661070,17:25:00,17:25:00,7268,53,,,,12969.99,0
22661070,17:25:34,17:25:34,7269,54,,,,13095.9,0
22661070,17:26:32,17:26:32,7271,55,,,,13349.62,0
22661070,17:27:15,17:27:15,453,56,,,,13525.04,0
22661070,17:29:00,17:29:00,455,57,,,,13851.65,
22661070,17:30:30,17:30:30,9896,58,,,,14304.3,0
22661070,17:31:00,17:31:00,5896,59,,,,14452.82,
22661070,17:31:42,17:31:42,5897,60,,,,14623.62,0
22661070,17:32:17,17:32:17,10148,61,,,,14800.49,0
22661070,17:32:58,17:32:58,5899,62,,,,14994.19,0
22661070,17:34:16,17:34:16,5900,63,,,,15298.13,0
22661070,17:37:19,17:37:19,990,64,,,,15838.7,0
22661070,17:38:00,17:38:00,10737,65,,1,,16065.04,
22661120,16:41:00,16:41:00,10017,1,,,1,0,
22661120,16:43:07,16:43:07,4339,2,,,,820.42,0
22661120,16:43:43,16:43:43,4340,3,,,,1017.88,0
22661120,16:44:27,16:44:27,4341,4,,,,1273.52,0
22661120,16:45:10,16:45:10,5425,5,,,,1495.35,0
22661120,16:46:08,16:46:08,8054,6,,,,1807.77,0
22661120,16:46:51,16:46:51,5874,7,,,,2029.55,0
22661120,16:48:04,16:48:04,5875,8,,,,2374.53,0
22661120,16:48:40,16:48:40,5876,9,,,,2547.31,0
22661120,16:49:09,16:49:09,5877,10,,,,2713.73,0
22661120,16:50:00,16:50:00,4455,11,,,,2951.22,
22661120,16:50:49,16:50:49,4456,12,,,,3292.46,0
22661120,16:51:10,16:51:10,4457,13,,,,3441.57,0
22661120,16:51:36,16:51:36,5879,14,,,,3646.59,0
22661120,16:52:02,16:52:02,5880,15,,,,3817.83,0
22661120,16:52:18,16:52:18,5881,16,,,,3922.66,0
22661120,16:52:39,16:52:39,5882,17,,,,4082.49,0
22661120,16:53:03,16:53:03,5883,18,,,,4242.67,0
22661120,16:53:21,16:53:21,5884,19,,,,4361.7,0
22661120,16:53:46,16:53:46,5886,20,,,,4592.42,0
22661120,16:54:11,16:54:11,5887,21,,,,4756.39,0
22661120,16:54:51,16:54:51,5888,22,,,,5138.03,0
22661120,16:55:30,16:55:30,5889,23,,,,5436.88,0
22661120,16:56:24,16:56:24,5890,24,,,,5783.75,0
22661120,16:56:45,16:56:45,5891,25,,,,5931.21,0
22661120,16:57:19,16:57:19,5892,26,,,,6168.06,0
22661120,16:57:54,16:57:54,5893,27,,,,6420.13,0
22661120,16:58:30,16:58:30,5894,28,,,,6678.31,0
22661120,16:59:05,16:59:05,5895,29,,,,6902.88,0
22661120,16:59:42,16:59:42,426,30,,,,7085.82,0
22661120,17:00:19,17:00:19,427,31,,,,7314.08,0
22661120,17:01:00,17:01:00,428,32,,,,7598.29,
22661120,17:03:28,17:03:28,7396,33,,,,8321.57,0
22661120,17:03:54,17:03:54,4381,34,,,,8442.36,0
22661120,17:04:26,17:04:26,4382,35,,,,8652.29,0
22661120,17:05:00,17:05:00,8669,36,,,,8852.51,
22661120,17:06:34,17:06:34,1242,37,,,,9040.4,0
22661120,17:08:14,17:08:14,1244,38,,,,9324.5,0
22661120,17:09:38,17:09:38,1245,39,,,,9551.19,0
22661120,17:11:02,17:11:02,1246,40,,,,9787.71,0
22661120,17:12:00,17:12:00,9833,41,,,,9921.39,
22661120,17:13:46,17:13:46,2658,42,,,,10574.05,0
22661120,17:14:20,17:14:20,2659,43,,,,10794.21,0
22661120,17:15:00,17:15:00,9868,44,,,,11076.73,
22661120,17:16:13,17:16:13,441,45,,,,11305.13,0
22661120,17:17:03,17:17:03,442,46,,,,11473.8,0
22661120,17:17:57,17:17:57,443,47,,,,11653.78,0
22661120,17:19:33,17:19:33,444,48,,,,11889.51,0
22661120,17:20:27,17:20:27,445,49,,,,12047.11,0
22661120,17:22:00,17:22:00,446,50,,,,12337.04,
22661120,17:22:45,17:22:45,447,51,,,,12497.31,0
22661120,17:24:02,17:24:02,7267,52,,,,12750.75,0
22661120,17:25:00,17:25:00,7268,53,,,,12969.99,0
22661120,17:25:34,17:25:34,7269,54,,,,13095.9,0
22661120,17:26:32,17:26:32,7271,55,,,,13349.62,0
22661120,17:27:15,17:27:15,453,56,,,,13525.04,0
22661120,17:29:00,17:29:00,455,57,,,,13851.65,
22661120,17:30:30,17:30:30,9896,58,,,,14304.3,0
22661120,17:31:00,17:31:00,5896,59,,,,14452.82,
22661120,17:31:42,17:31:42,5897,60,,,,14623.62,0
22661120,17:32:17,17:32:17,10148,61,,,,14800.49,0
22661120,17:32:58,17:32:58,5899,62,,,,14994.19,0
22661120,17:34:16,17:34:16,5900,63,,,,15298.13,0
22661120,17:37:19,17:37:19,990,64,,,,15838.7,0
22661120,17:38:00,17:38:00,10737,65,,1,,16065.04,
22919020,08:10:00,08:10:00,10017,1,,,1,0,
22919020,08:12:36,08:12:36,4339,2,,,,820.42,0
22919020,08:13:20,08:13:20,4340,3,,,,1017.88,0
22919020,08:14:13,08:14:13,4341,4,,,,1273.52,0
22919020,08:15:06,08:15:06,5425,5,,,,1495.35,0
22919020,08:16:17,08:16:17,8054,6,,,,1807.77,0
22919020,08:17:10,08:17:10,5874,7,,,,2029.55,0
22919020,08:18:38,08:18:38,5875,8,,,,2374.53,0
22919020,08:19:22,08:19:22,5876,9,,,,2547.31,0
22919020,08:19:58,08:19:58,5877,10,,,,2713.73,0
22919020,08:21:00,08:21:00,4455,11,,,,2951.22,
22919020,08:21:54,08:21:54,4456,12,,,,3292.46,0
22919020,08:22:17,08:22:17,4457,13,,,,3441.57,0
22919020,08:22:45,08:22:45,5879,14,,,,3646.59,0
22919020,08:23:13,08:23:13,5880,15,,,,3817.83,0
22919020,08:23:31,08:23:31,5881,16,,,,3922.66,0
22919020,08:23:53,08:23:53,5882,17,,,,4082.49,0
22919020,08:24:20,08:24:20,5883,18,,,,4242.67,0
22919020,08:24:39,08:24:39,5884,19,,,,4361.7,0
22919020,08:25:07,08:25:07,5886,20,,,,4592.42,0
22919020,08:25:33,08:25:33,5887,21,,,,4756.39,0
22919020,08:26:17,08:26:17,5888,22,,,,5138.03,0
22919020,08:27:00,08:27:00,5889,23,,,,5436.88,0
22919020,08:27:59,08:27:59,5890,24,,,,5783.75,0
22919020,08:28:22,08:28:22,5891,25,,,,5931.21,0
22919020,08:28:59,08:28:59,5892,26,,,,6168.06,0
22919020,08:29:38,08:29:38,5893,27,,,,6420.13,0
22919020,08:30:16,08:30:16,5894,28,,,,6678.31,0
22919020,08:30:55,08:30:55,5895,29,,,,6902.88,0
22919020,08:31:35,08:31:35,426,30,,,,7085.82,0
22919020,08:32:16,08:32:16,427,31,,,,7314.08,0
22919020,08:33:00,08:33:00,428,32,,,,7598.29,
22919020,08:36:05,08:36:05,7396,33,,,,8321.57,0
22919020,08:36:38,08:36:38,4381,34,,,,8442.36,0
22919020,08:37:17,08:37:17,4382,35,,,,8652.29,0
22919020,08:38:00,08:38:00,8669,36,,,,8852.51,
22919020,08:39:07,08:39:07,1242,37,,,,9040.4,0
22919020,08:40:18,08:40:18,1244,38,,,,9324.5,0
22919020,08:41:18,08:41:18,1245,39,,,,9551.19,0
22919020,08:42:18,08:42:18,1246,40,,,,9787.71,0
22919020,08:43:00,08:43:00,9833,41,,,,9921.39,
22919020,08:46:33,08:46:33,2658,42,,,,10574.05,0
22919020,08:47:41,08:47:41,2659,43,,,,10794.21,0
22919020,08:49:00,08:49:00,9868,44,,,,11076.73,
22919020,08:50:13,08:50:13,441,45,,,,11305.13,0
22919020,08:51:03,08:51:03,442,46,,,,11473.8,0
22919020,08:51:57,08:51:57,443,47,,,,11653.78,0
22919020,08:53:33,08:53:33,444,48,,,,11889.51,0
22919020,08:54:27,08:54:27,445,49,,,,12047.11,0
22919020,08:56:00,08:56:00,446,50,,,,12337.04,
22919020,08:56:45,08:56:45,447,51,,,,12497.31,0
22919020,08:58:02,08:58:02,7267,52,,,,12750.75,0
22919020,08:59:00,08:59:00,7268,53,,,,12969.99,0
22919020,08:59:34,08:59:34,7269,54,,,,13095.9,0
22919020,09:00:32,09:00:32,7271,55,,,,13349.62,0
22919020,09:01:15,09:01:15,453,56,,,,13525.04,0
22919020,09:03:00,09:03:00,455,57,,,,13851.65,
22919020,09:05:15,09:05:15,9896,58,,,,14304.3,0
22919020,09:06:00,09:06:00,5896,59,,,,14452.82,
22919020,09:07:13,09:07:13,5897,60,,,,14623.62,0
22919020,09:08:13,09:08:13,10148,61,,,,14800.49,0
22919020,09:09:22,09:09:22,5899,62,,,,14994.19,0
22919020,09:11:36,09:11:36,5900,63,,,,15298.13,0
22919020,09:16:51,09:16:51,990,64,,,,15838.7,0
22919020,09:18:00,09:18:00,10737,65,,1,,16065.04,
22919030,08:10:00,08:10:00,10017,1,,,1,0,
22919030,08:12:36,08:12:36,4339,2,,,,820.42,0
22919030,08:13:20,08:13:20,4340,3,,,,1017.88,0
22919030,08:14:13,08:14:13,4341,4,,,,1273.52,0
22919030,08:15:06,08:15:06,5425,5,,,,1495.35,0
22919030,08:16:17,08:16:17,8054,6,,,,1807.77,0
22919030,08:17:10,08:17:10,5874,7,,,,2029.55,0
22919030,08:18:38,08:18:38,5875,8,,,,2374.53,0
22919030,08:19:22,08:19:22,5876,9,,,,2547.31,0
22919030,08:19:58,08:19:58,5877,10,,,,2713.73,0
22919030,08:21:00,08:21:00,4455,11,,,,2951.22,
22919030,08:21:54,08:21:54,4456,12,,,,3292.46,0
22919030,08:22:17,08:22:17,4457,13,,,,3441.57,0
22919030,08:22:45,08:22:45,5879,14,,,,3646.59,0
22919030,08:23:13,08:23:13,5880,15,,,,3817.83,0
22919030,08:23:31,08:23:31,5881,16,,,,3922.66,0
22919030,08:23:53,08:23:53,5882,17,,,,4082.49,0
22919030,08:24:20,08:24:20,5883,18,,,,4242.67,0
22919030,08:24:39,08:24:39,5884,19,,,,4361.7,0
22919030,08:25:07,08:25:07,5886,20,,,,4592.42,0
22919030,08:25:33,08:25:33,5887,21,,,,4756.39,0
22919030,08:26:17,08:26:17,5888,22,,,,5138.03,0
22919030,08:27:00,08:27:00,5889,23,,,,5436.88,0
22919030,08:27:59,08:27:59,5890,24,,,,5783.75,0
22919030,08:28:22,08:28:22,5891,25,,,,5931.21,0
22919030,08:28:59,08:28:59,5892,26,,,,6168.06,0
22919030,08:29:38,08:29:38,5893,27,,,,6420.13,0
22919030,08:30:16,08:30:16,5894,28,,,,6678.31,0
22919030,08:30:55,08:30:55,5895,29,,,,6902.88,0
22919030,08:31:35,08:31:35,426,30,,,,7085.82,0
22919030,08:32:16,08:32:16,427,31,,,,7314.08,0
22919030,08:33:00,08:33:00,428,32,,,,7598.29,
22919030,08:36:05,08:36:05,7396,33,,,,8321.57,0
22919030,08:36:38,08:36:38,4381,34,,,,8442.36,0
22919030,08:37:17,08:37:17,4382,35,,,,8652.29,0
22919030,08:38:00,08:38:00,8669,36,,,,8852.51,
22919030,08:39:07,08:39:07,1242,37,,,,9040.4,0
22919030,08:40:18,08:40:18,1244,38,,,,9324.5,0
22919030,08:41:18,08:41:18,1245,39,,,,9551.19,0
22919030,08:42:18,08:42:18,1246,40,,,,9787.71,0
22919030,08:43:00,08:43:00,9833,41,,,,9921.39,
22919030,08:46:33,08:46:33,2658,42,,,,10574.05,0
22919030,08:47:41,08:47:41,2659,43,,,,10794.21,0
22919030,08:49:00,08:49:00,9868,44,,,,11076.73,
22919030,08:50:13,08:50:13,441,45,,,,11305.13,0
22919030,08:51:03,08:51:03,442,46,,,,11473.8,0
22919030,08:51:57,08:51:57,443,47,,,,11653.78,0
22919030,08:53:33,08:53:33,444,48,,,,11889.51,0
22919030,08:54:27,08:54:27,445,49,,,,12047.11,0
22919030,08:56:00,08:56:00,446,50,,,,12337.04,
22919030,08:56:45,08:56:45,447,51,,,,12497.31,0
22919030,08:58:02,08:58:02,7267,52,,,,12750.75,0
22919030,08:59:00,08:59:00,7268,53,,,,12969.99,0
22919030,08:59:34,08:59:34,7269,54,,,,13095.9,0
22919030,09:00:32,09:00:32,7271,55,,,,13349.62,0
22919030,09:01:15,09:01:15,453,56,,,,13525.04,0
22919030,09:03:00,09:03:00,455,57,,,,13851.65,
22919030,09:05:15,09:05:15,9896,58,,,,14304.3,0
22919030,09:06:00,09:06:00,5896,59,,,,14452.82,
22919030,09:07:13,09:07:13,5897,60,,,,14623.62,0
22919030,09:08:13,09:08:13,10148,61,,,,14800.49,0
22919030,09:09:22,09:09:22,5899,62,,,,14994.19,0
22919030,09:11:36,09:11:36,5900,63,,,,15298.13,0
22919030,09:16:51,09:16:51,990,64,,,,15838.7,0
22919030,09:18:00,09:18:00,10737,65,,1,,16065.04,
22919040,08:10:00,08:10:00,10017,1,,,1,0,
22919040,08:12:36,08:12:36,4339,2,,,,820.42,0
22919040,08:13:20,08:13:20,4340,3,,,,1017.88,0
22919040,08:14:13,08:14:13,4341,4,,,,1273.52,0
22919040,08:15:06,08:15:06,5425,5,,,,1495.35,0
22919040,08:16:17,08:16:17,8054,6,,,,1807.77,0
22919040,08:17:10,08:17:10,5874,7,,,,2029.55,0
22919040,08:18:38,08:18:38,5875,8,,,,2374.53,0
22919040,08:19:22,08:19:22,5876,9,,,,2547.31,0
22919040,08:19:58,08:19:58,5877,10,,,,2713.73,0
22919040,08:21:00,08:21:00,4455,11,,,,2951.22,
22919040,08:21:54,08:21:54,4456,12,,,,3292.46,0
22919040,08:22:17,08:22:17,4457,13,,,,3441.57,0
22919040,08:22:45,08:22:45,5879,14,,,,3646.59,0
22919040,08:23:13,08:23:13,5880,15,,,,3817.83,0
22919040,08:23:31,08:23:31,5881,16,,,,3922.66,0
22919040,08:23:53,08:23:53,5882,17,,,,4082.49,0
22919040,08:24:20,08:24:20,5883,18,,,,4242.67,0
22919040,08:24:39,08:24:39,5884,19,,,,4361.7,0
22919040,08:25:07,08:25:07,5886,20,,,,4592.42,0
22919040,08:25:33,08:25:33,5887,21,,,,4756.39,0
22919040,08:26:17,08:26:17,5888,22,,,,5138.03,0
22919040,08:27:00,08:27:00,5889,23,,,,5436.88,0
22919040,08:27:59,08:27:59,5890,24,,,,5783.75,0
22919040,08:28:22,08:28:22,5891,25,,,,5931.21,0
22919040,08:28:59,08:28:59,5892,26,,,,6168.06,0
22919040,08:29:38,08:29:38,5893,27,,,,6420.13,0
22919040,08:30:16,08:30:16,5894,28,,,,6678.31,0
22919040,08:30:55,08:30:55,5895,29,,,,6902.88,0
22919040,08:31:35,08:31:35,426,30,,,,7085.82,0
22919040,08:32:16,08:32:16,427,31,,,,7314.08,0
22919040,08:33:00,08:33:00,428,32,,,,7598.29,
22919040,08:36:05,08:36:05,7396,33,,,,8321.57,0
22919040,08:36:38,08:36:38,4381,34,,,,8442.36,0
22919040,08:37:17,08:37:17,4382,35,,,,8652.29,0
22919040,08:38:00,08:38:00,8669,36,,,,8852.51,
22919040,08:39:07,08:39:07,1242,37,,,,9040.4,0
22919040,08:40:18,08:40:18,1244,38,,,,9324.5,0
22919040,08:41:18,08:41:18,1245,39,,,,9551.19,0
22919040,08:42:18,08:42:18,1246,40,,,,9787.71,0
22919040,08:43:00,08:43:00,9833,41,,,,9921.39,
22919040,08:46:33,08:46:33,2658,42,,,,10574.05,0
22919040,08:47:41,08:47:41,2659,43,,,,10794.21,0
22919040,08:49:00,08:49:00,9868,44,,,,11076.73,
22919040,08:50:13,08:50:13,441,45,,,,11305.13,0
22919040,08:51:03,08:51:03,442,46,,,,11473.8,0
22919040,08:51:57,08:51:57,443,47,,,,11653.78,0
22919040,08:53:33,08:53:33,444,48,,,,11889.51,0
22919040,08:54:27,08:54:27,445,49,,,,12047.11,0
22919040,08:56:00,08:56:00,446,50,,,,12337.04,
22919040,08:56:45,08:56:45,447,51,,,,12497.31,0
22919040,08:58:02,08:58:02,7267,52,,,,12750.75,0
22919040,08:59:00,08:59:00,7268,53,,,,12969.99,0
22919040,08:59:34,08:59:34,7269,54,,,,13095.9,0
22919040,09:00:32,09:00:32,7271,55,,,,13349.62,0
22919040,09:01:15,09:01:15,453,56,,,,13525.04,0
22919040,09:03:00,09:03:00,455,57,,,,13851.65,
22919040,09:05:15,09:05:15,9896,58,,,,14304.3,0
22919040,09:06:00,09:06:00,5896,59,,,,14452.82,
22919040,09:07:13,09:07:13,5897,60,,,,14623.62,0
22919040,09:08:13,09:08:13,10148,61,,,,14800.49,0
22919040,09:09:22,09:09:22,5899,62,,,,14994.19,0
22919040,09:11:36,09:11:36,5900,63,,,,15298.13,0
22919040,09:16:51,09:16:51,990,64,,,,15838.7,0
22919040,09:18:00,09:18:00,10737,65,,1,,16065.04,
22919050,08:10:00,08:10:00,10017,1,,,1,0,
22919050,08:12:36,08:12:36,4339,2,,,,820.42,0
22919050,08:13:20,08:13:20,4340,3,,,,1017.88,0
22919050,08:14:13,08:14:13,4341,4,,,,1273.52,0
22919050,08:15:06,08:15:06,5425,5,,,,1495.35,0
22919050,08:16:17,08:16:17,8054,6,,,,1807.77,0
22919050,08:17:10,08:17:10,5874,7,,,,2029.55,0
22919050,08:18:38,08:18:38,5875,8,,,,2374.53,0
22919050,08:19:22,08:19:22,5876,9,,,,2547.31,0
22919050,08:19:58,08:19:58,5877,10,,,,2713.73,0
22919050,08:21:00,08:21:00,4455,11,,,,2951.22,
22919050,08:21:54,08:21:54,4456,12,,,,3292.46,0
22919050,08:22:17,08:22:17,4457,13,,,,3441.57,0
22919050,08:22:45,08:22:45,5879,14,,,,3646.59,0
22919050,08:23:13,08:23:13,5880,15,,,,3817.83,0
22919050,08:23:31,08:23:31,5881,16,,,,3922.66,0
22919050,08:23:53,08:23:53,5882,17,,,,4082.49,0
22919050,08:24:20,08:24:20,5883,18,,,,4242.67,0
22919050,08:24:39,08:24:39,5884,19,,,,4361.7,0
22919050,08:25:07,08:25:07,5886,20,,,,4592.42,0
22919050,08:25:33,08:25:33,5887,21,,,,4756.39,0
22919050,08:26:17,08:26:17,5888,22,,,,5138.03,0
22919050,08:27:00,08:27:00,5889,23,,,,5436.88,0
22919050,08:27:59,08:27:59,5890,24,,,,5783.75,0
22919050,08:28:22,08:28:22,5891,25,,,,5931.21,0
22919050,08:28:59,08:28:59,5892,26,,,,6168.06,0
22919050,08:29:38,08:29:38,5893,27,,,,6420.13,0
22919050,08:30:16,08:30:16,5894,28,,,,6678.31,0
22919050,08:30:55,08:30:55,5895,29,,,,6902.88,0
22919050,08:31:35,08:31:35,426,30,,,,7085.82,0
22919050,08:32:16,08:32:16,427,31,,,,7314.08,0
22919050,08:33:00,08:33:00,428,32,,,,7598.29,
22919050,08:36:05,08:36:05,7396,33,,,,8321.57,0
22919050,08:36:38,08:36:38,4381,34,,,,8442.36,0
22919050,08:37:17,08:37:17,4382,35,,,,8652.29,0
22919050,08:38:00,08:38:00,8669,36,,,,8852.51,
22919050,08:39:07,08:39:07,1242,37,,,,9040.4,0
22919050,08:40:18,08:40:18,1244,38,,,,9324.5,0
22919050,08:41:18,08:41:18,1245,39,,,,9551.19,0
22919050,08:42:18,08:42:18,1246,40,,,,9787.71,0
22919050,08:43:00,08:43:00,9833,41,,,,9921.39,
22919050,08:46:33,08:46:33,2658,42,,,,10574.05,0
22919050,08:47:41,08:47:41,2659,43,,,,10794.21,0
22919050,08:49:00,08:49:00,9868,44,,,,11076.73,
22919050,08:50:13,08:50:13,441,45,,,,11305.13,0
22919050,08:51:03,08:51:03,442,46,,,,11473.8,0
22919050,08:51:57,08:51:57,443,47,,,,11653.78,0
22919050,08:53:33,08:53:33,444,48,,,,11889.51,0
22919050,08:54:27,08:54:27,445,49,,,,12047.11,0
22919050,08:56:00,08:56:00,446,50,,,,12337.04,
22919050,08:56:45,08:56:45,447,51,,,,12497.31,0
22919050,08:58:02,08:58:02,7267,52,,,,12750.75,0
22919050,08:59:00,08:59:00,7268,53,,,,12969.99,0
22919050,08:59:34,08:59:34,7269,54,,,,13095.9,0
22919050,09:00:32,09:00:32,7271,55,,,,13349.62,0
22919050,09:01:15,09:01:15,453,56,,,,13525.04,0
22919050,09:03:00,09:03:00,455,57,,,,13851.65,
22919050,09:05:15,09:05:15,9896,58,,,,14304.3,0
22919050,09:06:00,09:06:00,5896,59,,,,14452.82,
22919050,09:07:13,09:07:13,5897,60,,,,14623.62,0
22919050,09:08:13,09:08:13,10148,61,,,,14800.49,0
22919050,09:09:22,09:09:22,5899,62,,,,14994.19,0
22919050,09:11:36,09:11:36,5900,63,,,,15298.13,0
22919050,09:16:51,09:16:51,990,64,,,,15838.7,0
22919050,09:18:00,09:18:00,10737,65,,1,,16065.04,
22919060,08:10:00,08:10:00,10017,1,,,1,0,
22919060,08:12:36,08:12:36,4339,2,,,,820.42,0
22919060,08:13:20,08:13:20,4340,3,,,,1017.88,0
22919060,08:14:13,08:14:13,4341,4,,,,1273.52,0
22919060,08:15:06,08:15:06,5425,5,,,,1495.35,0
22919060,08:16:17,08:16:17,8054,6,,,,1807.77,0
22919060,08:17:10,08:17:10,5874,7,,,,2029.55,0
22919060,08:18:38,08:18:38,5875,8,,,,2374.53,0
22919060,08:19:22,08:19:22,5876,9,,,,2547.31,0
22919060,08:19:58,08:19:58,5877,10,,,,2713.73,0
22919060,08:21:00,08:21:00,4455,11,,,,2951.22,
22919060,08:21:54,08:21:54,4456,12,,,,3292.46,0
22919060,08:22:17,08:22:17,4457,13,,,,3441.57,0
22919060,08:22:45,08:22:45,5879,14,,,,3646.59,0
22919060,08:23:13,08:23:13,5880,15,,,,3817.83,0
22919060,08:23:31,08:23:31,5881,16,,,,3922.66,0
22919060,08:23:53,08:23:53,5882,17,,,,4082.49,0
22919060,08:24:20,08:24:20,5883,18,,,,4242.67,0
22919060,08:24:39,08:24:39,5884,19,,,,4361.7,0
22919060,08:25:07,08:25:07,5886,20,,,,4592.42,0
22919060,08:25:33,08:25:33,5887,21,,,,4756.39,0
22919060,08:26:17,08:26:17,5888,22,,,,5138.03,0
22919060,08:27:00,08:27:00,5889,23,,,,5436.88,0
22919060,08:27:59,08:27:59,5890,24,,,,5783.75,0
22919060,08:28:22,08:28:22,5891,25,,,,5931.21,0
22919060,08:28:59,08:28:59,5892,26,,,,6168.06,0
22919060,08:29:38,08:29:38,5893,27,,,,6420.13,0
22919060,08:30:16,08:30:16,5894,28,,,,6678.31,0
22919060,08:30:55,08:30:55,5895,29,,,,6902.88,0
22919060,08:31:35,08:31:35,426,30,,,,7085.82,0
22919060,08:32:16,08:32:16,427,31,,,,7314.08,0
22919060,08:33:00,08:33:00,428,32,,,,7598.29,
22919060,08:36:05,08:36:05,7396,33,,,,8321.57,0
22919060,08:36:38,08:36:38,4381,34,,,,8442.36,0
22919060,08:37:17,08:37:17,4382,35,,,,8652.29,0
22919060,08:38:00,08:38:00,8669,36,,,,8852.51,
22919060,08:39:07,08:39:07,1242,37,,,,9040.4,0
22919060,08:40:18,08:40:18,1244,38,,,,9324.5,0
22919060,08:41:18,08:41:18,1245,39,,,,9551.19,0
22919060,08:42:18,08:42:18,1246,40,,,,9787.71,0
22919060,08:43:00,08:43:00,9833,41,,,,9921.39,
22919060,08:46:33,08:46:33,2658,42,,,,10574.05,0
22919060,08:47:41,08:47:41,2659,43,,,,10794.21,0
22919060,08:49:00,08:49:00,9868,44,,,,11076.73,
22919060,08:50:13,08:50:13,441,45,,,,11305.13,0
22919060,08:51:03,08:51:03,442,46,,,,11473.8,0
22919060,08:51:57,08:51:57,443,47,,,,11653.78,0
22919060,08:53:33,08:53:33,444,48,,,,11889.51,0
22919060,08:54:27,08:54:27,445,49,,,,12047.11,0
22919060,08:56:00,08:56:00,446,50,,,,12337.04,
22919060,08:56:45,08:56:45,447,51,,,,12497.31,0
22919060,08:58:02,08:58:02,7267,52,,,,12750.75,0
22919060,08:59:00,08:59:00,7268,53,,,,12969.99,0
22919060,08:59:34,08:59:34,7269,54,,,,13095.9,0
22919060,09:00:32,09:00:32,7271,55,,,,13349.62,0
22919060,09:01:15,09:01:15,453,56,,,,13525.04,0
22919060,09:03:00,09:03:00,455,57,,,,13851.65,
22919060,09:05:15,09:05:15,9896,58,,,,14304.3,0
22919060,09:06:00,09:06:00,5896,59,,,,14452.82,
22919060,09:07:13,09:07:13,5897,60,,,,14623.62,0
22919060,09:08:13,09:08:13,10148,61,,,,14800.49,0
22919060,09:09:22,09:09:22,5899,62,,,,14994.19,0
22919060,09:11:36,09:11:36,5900,63,,,,15298.13,0
22919060,09:16:51,09:16:51,990,64,,,,15838.7,0
22919060,09:18:00,09:18:00,10737,65,,1,,16065.04,
22919090,08:10:00,08:10:00,10017,1,,,1,0,
22919090,08:12:36,08:12:36,4339,2,,,,820.42,0
22919090,08:13:20,08:13:20,4340,3,,,,1017.88,0
22919090,08:14:13,08:14:13,4341,4,,,,1273.52,0
22919090,08:15:06,08:15:06,5425,5,,,,1495.35,0
22919090,08:16:17,08:16:17,8054,6,,,,1807.77,0
22919090,08:17:10,08:17:10,5874,7,,,,2029.55,0
22919090,08:18:38,08:18:38,5875,8,,,,2374.53,0
22919090,08:19:22,08:19:22,5876,9,,,,2547.31,0
22919090,08:19:58,08:19:58,5877,10,,,,2713.73,0
22919090,08:21:00,08:21:00,4455,11,,,,2951.22,
22919090,08:21:54,08:21:54,4456,12,,,,3292.46,0
22919090,08:22:17,08:22:17,4457,13,,,,3441.57,0
22919090,08:22:45,08:22:45,5879,14,,,,3646.59,0
22919090,08:23:13,08:23:13,5880,15,,,,3817.83,0
22919090,08:23:31,08:23:31,5881,16,,,,3922.66,0
22919090,08:23:53,08:23:53,5882,17,,,,4082.49,0
22919090,08:24:20,08:24:20,5883,18,,,,4242.67,0
22919090,08:24:39,08:24:39,5884,19,,,,4361.7,0
22919090,08:25:07,08:25:07,5886,20,,,,4592.42,0
22919090,08:25:33,08:25:33,5887,21,,,,4756.39,0
22919090,08:26:17,08:26:17,5888,22,,,,5138.03,0
22919090,08:27:00,08:27:00,5889,23,,,,5436.88,0
22919090,08:27:59,08:27:59,5890,24,,,,5783.75,0
22919090,08:28:22,08:28:22,5891,25,,,,5931.21,0
22919090,08:28:59,08:28:59,5892,26,,,,6168.06,0
22919090,08:29:38,08:29:38,5893,27,,,,6420.13,0
22919090,08:30:16,08:30:16,5894,28,,,,6678.31,0
22919090,08:30:55,08:30:55,5895,29,,,,6902.88,0
22919090,08:31:35,08:31:35,426,30,,,,7085.82,0
22919090,08:32:16,08:32:16,427,31,,,,7314.08,0
22919090,08:33:00,08:33:00,428,32,,,,7598.29,
22919090,08:36:05,08:36:05,7396,33,,,,8321.57,0
22919090,08:36:38,08:36:38,4381,34,,,,8442.36,0
22919090,08:37:17,08:37:17,4382,35,,,,8652.29,0
22919090,08:38:00,08:38:00,8669,36,,,,8852.51,
22919090,08:39:07,08:39:07,1242,37,,,,9040.4,0
22919090,08:40:18,08:40:18,1244,38,,,,9324.5,0
22919090,08:41:18,08:41:18,1245,39,,,,9551.19,0
22919090,08:42:18,08:42:18,1246,40,,,,9787.71,0
22919090,08:43:00,08:43:00,9833,41,,,,9921.39,
22919090,08:46:33,08:46:33,2658,42,,,,10574.05,0
22919090,08:47:41,08:47:41,2659,43,,,,10794.21,0
22919090,08:49:00,08:49:00,9868,44,,,,11076.73,
22919090,08:50:13,08:50:13,441,45,,,,11305.13,0
22919090,08:51:03,08:51:03,442,46,,,,11473.8,0
22919090,08:51:57,08:51:57,443,47,,,,11653.78,0
22919090,08:53:33,08:53:33,444,48,,,,11889.51,0
22919090,08:54:27,08:54:27,445,49,,,,12047.11,0
22919090,08:56:00,08:56:00,446,50,,,,12337.04,
22919090,08:56:45,08:56:45,447,51,,,,12497.31,0
22919090,08:58:02,08:58:02,7267,52,,,,12750.75,0
22919090,08:59:00,08:59:00,7268,53,,,,12969.99,0
22919090,08:59:34,08:59:34,7269,54,,,,13095.9,0
22919090,09:00:32,09:00:32,7271,55,,,,13349.62,0
22919090,09:01:15,09:01:15,453,56,,,,13525.04,0
22919090,09:03:00,09:03:00,455,57,,,,13851.65,
22919090,09:05:15,09:05:15,9896,58,,,,14304.3,0
22919090,09:06:00,09:06:00,5896,59,,,,14452.82,
22919090,09:07:13,09:07:13,5897,60,,,,14623.62,0
22919090,09:08:13,09:08:13,10148,61,,,,14800.49,0
22919090,09:09:22,09:09:22,5899,62,,,,14994.19,0
22919090,09:11:36,09:11:36,5900,63,,,,15298.13,0
22919090,09:16:51,09:16:51,990,64,,,,15838.7,0
22919090,09:18:00,09:18:00,10737,65,,1,,16065.04,
22919100,08:10:00,08:10:00,10017,1,,,1,0,
22919100,08:12:36,08:12:36,4339,2,,,,820.42,0
22919100,08:13:20,08:13:20,4340,3,,,,1017.88,0
22919100,08:14:13,08:14:13,4341,4,,,,1273.52,0
22919100,08:15:06,08:15:06,5425,5,,,,1495.35,0
22919100,08:16:17,08:16:17,8054,6,,,,1807.77,0
22919100,08:17:10,08:17:10,5874,7,,,,2029.55,0
22919100,08:18:38,08:18:38,5875,8,,,,2374.53,0
22919100,08:19:22,08:19:22,5876,9,,,,2547.31,0
22919100,08:19:58,08:19:58,5877,10,,,,2713.73,0
22919100,08:21:00,08:21:00,4455,11,,,,2951.22,
22919100,08:21:54,08:21:54,4456,12,,,,3292.46,0
22919100,08:22:17,08:22:17,4457,13,,,,3441.57,0
22919100,08:22:45,08:22:45,5879,14,,,,3646.59,0
22919100,08:23:13,08:23:13,5880,15,,,,3817.83,0
22919100,08:23:31,08:23:31,5881,16,,,,3922.66,0
22919100,08:23:53,08:23:53,5882,17,,,,4082.49,0
22919100,08:24:20,08:24:20,5883,18,,,,4242.67,0
22919100,08:24:39,08:24:39,5884,19,,,,4361.7,0
22919100,08:25:07,08:25:07,5886,20,,,,4592.42,0
22919100,08:25:33,08:25:33,5887,21,,,,4756.39,0
22919100,08:26:17,08:26:17,5888,22,,,,5138.03,0
22919100,08:27:00,08:27:00,5889,23,,,,5436.88,0
22919100,08:27:59,08:27:59,5890,24,,,,5783.75,0
22919100,08:28:22,08:28:22,5891,25,,,,5931.21,0
22919100,08:28:59,08:28:59,5892,26,,,,6168.06,0
22919100,08:29:38,08:29:38,5893,27,,,,6420.13,0
22919100,08:30:16,08:30:16,5894,28,,,,6678.31,0
22919100,08:30:55,08:30:55,5895,29,,,,6902.88,0
22919100,08:31:35,08:31:35,426,30,,,,7085.82,0
22919100,08:32:16,08:32:16,427,31,,,,7314.08,0
22919100,08:33:00,08:33:00,428,32,,,,7598.29,
22919100,08:36:05,08:36:05,7396,33,,,,8321.57,0
22919100,08:36:38,08:36:38,4381,34,,,,8442.36,0
22919100,08:37:17,08:37:17,4382,35,,,,8652.29,0
22919100,08:38:00,08:38:00,8669,36,,,,8852.51,
22919100,08:39:07,08:39:07,1242,37,,,,9040.4,0
22919100,08:40:18,08:40:18,1244,38,,,,9324.5,0
22919100,08:41:18,08:41:18,1245,39,,,,9551.19,0
22919100,08:42:18,08:42:18,1246,40,,,,9787.71,0
22919100,08:43:00,08:43:00,9833,41,,,,9921.39,
22919100,08:46:33,08:46:33,2658,42,,,,10574.05,0
22919100,08:47:41,08:47:41,2659,43,,,,10794.21,0
22919100,08:49:00,08:49:00,9868,44,,,,11076.73,
22919100,08:50:13,08:50:13,441,45,,,,11305.13,0
22919100,08:51:03,08:51:03,442,46,,,,11473.8,0
22919100,08:51:57,08:51:57,443,47,,,,11653.78,0
22919100,08:53:33,08:53:33,444,48,,,,11889.51,0
22919100,08:54:27,08:54:27,445,49,,,,12047.11,0
22919100,08:56:00,08:56:00,446,50,,,,12337.04,
22919100,08:56:45,08:56:45,447,51,,,,12497.31,0
22919100,08:58:02,08:58:02,7267,52,,,,12750.75,0
22919100,08:59:00,08:59:00,7268,53,,,,12969.99,0
22919100,08:59:34,08:59:34,7269,54,,,,13095.9,0
22919100,09:00:32,09:00:32,7271,55,,,,13349.62,0
22919100,09:01:15,09:01:15,453,56,,,,13525.04,0
22919100,09:03:00,09:03:00,455,57,,,,13851.65,
22919100,09:05:15,09:05:15,9896,58,,,,14304.3,0
22919100,09:06:00,09:06:00,5896,59,,,,14452.82,
22919100,09:07:13,09:07:13,5897,60,,,,14623.62,0
22919100,09:08:13,09:08:13,10148,61,,,,14800.49,0
22919100,09:09:22,09:09:22,5899,62,,,,14994.19,0
22919100,09:11:36,09:11:36,5900,63,,,,15298.13,0
22919100,09:16:51,09:16:51,990,64,,,,15838.7,0
22919100,09:18:00,09:18:00,10737,65,,1,,16065.04,
22919110,08:10:00,08:10:00,10017,1,,,1,0,
22919110,08:12:36,08:12:36,4339,2,,,,820.42,0
22919110,08:13:20,08:13:20,4340,3,,,,1017.88,0
22919110,08:14:13,08:14:13,4341,4,,,,1273.52,0
22919110,08:15:06,08:15:06,5425,5,,,,1495.35,0
22919110,08:16:17,08:16:17,8054,6,,,,1807.77,0
22919110,08:17:10,08:17:10,5874,7,,,,2029.55,0
22919110,08:18:38,08:18:38,5875,8,,,,2374.53,0
22919110,08:19:22,08:19:22,5876,9,,,,2547.31,0
22919110,08:19:58,08:19:58,5877,10,,,,2713.73,0
22919110,08:21:00,08:21:00,4455,11,,,,2951.22,
22919110,08:21:54,08:21:54,4456,12,,,,3292.46,0
22919110,08:22:17,08:22:17,4457,13,,,,3441.57,0
22919110,08:22:45,08:22:45,5879,14,,,,3646.59,0
22919110,08:23:13,08:23:13,5880,15,,,,3817.83,0
22919110,08:23:31,08:23:31,5881,16,,,,3922.66,0
22919110,08:23:53,08:23:53,5882,17,,,,4082.49,0
22919110,08:24:20,08:24:20,5883,18,,,,4242.67,0
22919110,08:24:39,08:24:39,5884,19,,,,4361.7,0
22919110,08:25:07,08:25:07,5886,20,,,,4592.42,0
22919110,08:25:33,08:25:33,5887,21,,,,4756.39,0
22919110,08:26:17,08:26:17,5888,22,,,,5138.03,0
22919110,08:27:00,08:27:00,5889,23,,,,5436.88,0
22919110,08:27:59,08:27:59,5890,24,,,,5783.75,0
22919110,08:28:22,08:28:22,5891,25,,,,5931.21,0
22919110,08:28:59,08:28:59,5892,26,,,,6168.06,0
22919110,08:29:38,08:29:38,5893,27,,,,6420.13,0
22919110,08:30:16,08:30:16,5894,28,,,,6678.31,0
22919110,08:30:55,08:30:55,5895,29,,,,6902.88,0
22919110,08:31:35,08:31:35,426,30,,,,7085.82,0
22919110,08:32:16,08:32:16,427,31,,,,7314.08,0
22919110,08:33:00,08:33:00,428,32,,,,7598.29,
22919110,08:36:05,08:36:05,7396,33,,,,8321.57,0
22919110,08:36:38,08:36:38,4381,34,,,,8442.36,0
22919110,08:37:17,08:37:17,4382,35,,,,8652.29,0
22919110,08:38:00,08:38:00,8669,36,,,,8852.51,
22919110,08:39:07,08:39:07,1242,37,,,,9040.4,0
22919110,08:40:18,08:40:18,1244,38,,,,9324.5,0
22919110,08:41:18,08:41:18,1245,39,,,,9551.19,0
22919110,08:42:18,08:42:18,1246,40,,,,9787.71,0
22919110,08:43:00,08:43:00,9833,41,,,,9921.39,
22919110,08:46:33,08:46:33,2658,42,,,,10574.05,0
22919110,08:47:41,08:47:41,2659,43,,,,10794.21,0
22919110,08:49:00,08:49:00,9868,44,,,,11076.73,
22919110,08:50:13,08:50:13,441,45,,,,11305.13,0
22919110,08:51:03,08:51:03,442,46,,,,11473.8,0
22919110,08:51:57,08:51:57,443,47,,,,11653.78,0
22919110,08:53:33,08:53:33,444,48,,,,11889.51,0
22919110,08:54:27,08:54:27,445,49,,,,12047.11,0
22919110,08:56:00,08:56:00,446,50,,,,12337.04,
22919110,08:56:45,08:56:45,447,51,,,,12497.31,0
22919110,08:58:02,08:58:02,7267,52,,,,12750.75,0
22919110,08:59:00,08:59:00,7268,53,,,,12969.99,0
22919110,08:59:34,08:59:34,7269,54,,,,13095.9,0
22919110,09:00:32,09:00:32,7271,55,,,,13349.62,0
22919110,09:01:15,09:01:15,453,56,,,,13525.04,0
22919110,09:03:00,09:03:00,455,57,,,,13851.65,
22919110,09:05:15,09:05:15,9896,58,,,,14304.3,0
22919110,09:06:00,09:06:00,5896,59,,,,14452.82,
22919110,09:07:13,09:07:13,5897,60,,,,14623.62,0
22919110,09:08:13,09:08:13,10148,61,,,,14800.49,0
22919110,09:09:22,09:09:22,5899,62,,,,14994.19,0
22919110,09:11:36,09:11:36,5900,63,,,,15298.13,0
22919110,09:16:51,09:16:51,990,64,,,,15838.7,0
22919110,09:18:00,09:18:00,10737,65,,1,,16065.04,
23139010,18:47:00,18:47:00,9833,1,,,1,0,
23139010,18:48:46,18:48:46,2658,2,,,,652.66,0
23139010,18:49:20,18:49:20,2659,3,,,,872.82,0
23139010,18:50:00,18:50:00,9868,4,,,,1155.34,
23139010,18:51:02,18:51:02,441,5,,,,1383.74,0
23139010,18:51:45,18:51:45,442,6,,,,1552.41,0
23139010,18:52:31,18:52:31,443,7,,,,1732.39,0
23139010,18:53:54,18:53:54,444,8,,,,1968.12,0
23139010,18:54:40,18:54:40,445,9,,,,2125.72,0
23139010,18:56:00,18:56:00,446,10,,,,2415.65,
23139010,18:56:39,18:56:39,447,11,,,,2575.92,0
23139010,18:57:45,18:57:45,7267,12,,,,2829.36,0
23139010,18:58:35,18:58:35,7268,13,,,,3048.6,0
23139010,18:59:03,18:59:03,7269,14,,,,3174.51,0
23139010,18:59:53,18:59:53,7271,15,,,,3428.23,0
23139010,19:00:30,19:00:30,453,16,,,,3603.65,0
23139010,19:02:00,19:02:00,455,17,,,,3930.26,
23139010,19:03:30,19:03:30,9896,18,,,,4382.91,0
23139010,19:04:00,19:04:00,5896,19,,,,4531.43,
23139010,19:04:42,19:04:42,5897,20,,,,4702.23,0
23139010,19:05:17,19:05:17,10148,21,,,,4879.1,0
23139010,19:05:58,19:05:58,5899,22,,,,5072.8,0
23139010,19:07:16,19:07:16,5900,23,,,,5376.74,0
23139010,19:10:19,19:10:19,990,24,,,,5917.31,0
23139010,19:11:00,19:11:00,10737,25,,1,,6143.65,
23139080,18:47:00,18:47:00,9833,1,,,1,0,
23139080,18:48:46,18:48:46,2658,2,,,,652.66,0
23139080,18:49:20,18:49:20,2659,3,,,,872.82,0
23139080,18:50:00,18:50:00,9868,4,,,,1155.34,
23139080,18:51:02,18:51:02,441,5,,,,1383.74,0
23139080,18:51:45,18:51:45,442,6,,,,1552.41,0
23139080,18:52:31,18:52:31,443,7,,,,1732.39,0
23139080,18:53:54,18:53:54,444,8,,,,1968.12,0
23139080,18:54:40,18:54:40,445,9,,,,2125.72,0
23139080,18:56:00,18:56:00,446,10,,,,2415.65,
23139080,18:56:39,18:56:39,447,11,,,,2575.92,0
23139080,18:57:45,18:57:45,7267,12,,,,2829.36,0
23139080,18:58:35,18:58:35,7268,13,,,,3048.6,0
23139080,18:59:03,18:59:03,7269,14,,,,3174.51,0
23139080,18:59:53,18:59:53,7271,15,,,,3428.23,0
23139080,19:00:30,19:00:30,453,16,,,,3603.65,0
23139080,19:02:00,19:02:00,455,17,,,,3930.26,
23139080,19:03:30,19:03:30,9896,18,,,,4382.91,0
23139080,19:04:00,19:04:00,5896,19,,,,4531.43,
23139080,19:04:42,19:04:42,5897,20,,,,4702.23,0
23139080,19:05:17,19:05:17,10148,21,,,,4879.1,0
23139080,19:05:58,19:05:58,5899,22,,,,5072.8,0
23139080,19:07:16,19:07:16,5900,23,,,,5376.74,0
23139080,19:10:19,19:10:19,990,24,,,,5917.31,0
23139080,19:11:00,19:11:00,10737,25,,1,,6143.65,
23139130,18:47:00,18:47:00,9833,1,,,1,0,
23139130,18:48:46,18:48:46,2658,2,,,,652.66,0
23139130,18:49:20,18:49:20,2659,3,,,,872.82,0
23139130,18:50:00,18:50:00,9868,4,,,,1155.34,
23139130,18:51:02,18:51:02,441,5,,,,1383.74,0
23139130,18:51:45,18:51:45,442,6,,,,1552.41,0
23139130,18:52:31,18:52:31,443,7,,,,1732.39,0
23139130,18:53:54,18:53:54,444,8,,,,1968.12,0
23139130,18:54:40,18:54:40,445,9,,,,2125.72,0
23139130,18:56:00,18:56:00,446,10,,,,2415.65,
23139130,18:56:39,18:56:39,447,11,,,,2575.92,0
23139130,18:57:45,18:57:45,7267,12,,,,2829.36,0
23139130,18:58:35,18:58:35,7268,13,,,,3048.6,0
23139130,18:59:03,18:59:03,7269,14,,,,3174.51,0
23139130,18:59:53,18:59:53,7271,15,,,,3428.23,0
23139130,19:00:30,19:00:30,453,16,,,,3603.65,0
23139130,19:02:00,19:02:00,455,17,,,,3930.26,
23139130,19:03:30,19:03:30,9896,18,,,,4382.91,0
23139130,19:04:00,19:04:00,5896,19,,,,4531.43,
23139130,19:04:42,19:04:42,5897,20,,,,4702.23,0
23139130,19:05:17,19:05:17,10148,21,,,,4879.1,0
23139130,19:05:58,19:05:58,5899,22,,,,5072.8,0
23139130,19:07:16,19:07:16,5900,23,,,,5376.74,0
23139130,19:10:19,19:10:19,990,24,,,,5917.31,0
23139130,19:11:00,19:11:00,10737,25,,1,,6143.65,
23212070,14:53:00,14:53:00,10017,1,,,1,0,
23212070,14:55:07,14:55:07,4339,2,,,,820.42,0
23212070,14:55:43,14:55:43,4340,3,,,,1017.88,0
23212070,14:56:27,14:56:27,4341,4,,,,1273.52,0
23212070,14:57:10,14:57:10,5425,5,,,,1495.35,0
23212070,14:58:08,14:58:08,8054,6,,,,1807.77,0
23212070,14:58:51,14:58:51,5874,7,,,,2029.55,0
23212070,15:00:04,15:00:04,5875,8,,,,2374.53,0
23212070,15:00:40,15:00:40,5876,9,,,,2547.31,0
23212070,15:01:09,15:01:09,5877,10,,,,2713.73,0
23212070,15:02:00,15:02:00,4455,11,,,,2951.22,
23212070,15:02:49,15:02:49,4456,12,,,,3292.46,0
23212070,15:03:10,15:03:10,4457,13,,,,3441.57,0
23212070,15:03:36,15:03:36,5879,14,,,,3646.59,0
23212070,15:04:02,15:04:02,5880,15,,,,3817.83,0
23212070,15:04:18,15:04:18,5881,16,,,,3922.66,0
23212070,15:04:39,15:04:39,5882,17,,,,4082.49,0
23212070,15:05:03,15:05:03,5883,18,,,,4242.67,0
23212070,15:05:21,15:05:21,5884,19,,,,4361.7,0
23212070,15:05:46,15:05:46,5886,20,,,,4592.42,0
23212070,15:06:11,15:06:11,5887,21,,,,4756.39,0
23212070,15:06:51,15:06:51,5888,22,,,,5138.03,0
23212070,15:07:30,15:07:30,5889,23,,,,5436.88,0
23212070,15:08:24,15:08:24,5890,24,,,,5783.75,0
23212070,15:08:45,15:08:45,5891,25,,,,5931.21,0
23212070,15:09:19,15:09:19,5892,26,,,,6168.06,0
23212070,15:09:54,15:09:54,5893,27,,,,6420.13,0
23212070,15:10:30,15:10:30,5894,28,,,,6678.31,0
23212070,15:11:05,15:11:05,5895,29,,,,6902.88,0
23212070,15:11:42,15:11:42,426,30,,,,7085.82,0
23212070,15:12:19,15:12:19,427,31,,,,7314.08,0
23212070,15:13:00,15:13:00,428,32,,,,7598.29,
23212070,15:15:28,15:15:28,7396,33,,,,8321.57,0
23212070,15:15:54,15:15:54,4381,34,,,,8442.36,0
23212070,15:16:26,15:16:26,4382,35,,,,8652.29,0
23212070,15:17:00,15:17:00,8669,36,,,,8852.51,
23212070,15:18:34,15:18:34,1242,37,,,,9040.4,0
23212070,15:20:14,15:20:14,1244,38,,,,9324.5,0
23212070,15:21:38,15:21:38,1245,39,,,,9551.19,0
23212070,15:23:02,15:23:02,1246,40,,,,9787.71,0
23212070,15:24:00,15:24:00,9833,41,,,,9921.39,
23212070,15:25:46,15:25:46,2658,42,,,,10574.05,0
23212070,15:26:20,15:26:20,2659,43,,,,10794.21,0
23212070,15:27:00,15:27:00,9868,44,,,,11076.73,
23212070,15:28:13,15:28:13,441,45,,,,11305.13,0
23212070,15:29:03,15:29:03,442,46,,,,11473.8,0
23212070,15:29:57,15:29:57,443,47,,,,11653.78,0
23212070,15:31:33,15:31:33,444,48,,,,11889.51,0
23212070,15:32:27,15:32:27,445,49,,,,12047.11,0
23212070,15:34:00,15:34:00,446,50,,,,12337.04,
23212070,15:34:45,15:34:45,447,51,,,,12497.31,0
23212070,15:36:02,15:36:02,7267,52,,,,12750.75,0
23212070,15:37:00,15:37:00,7268,53,,,,12969.99,0
23212070,15:37:34,15:37:34,7269,54,,,,13095.9,0
23212070,15:38:32,15:38:32,7271,55,,,,13349.62,0
23212070,15:39:15,15:39:15,453,56,,,,13525.04,0
23212070,15:41:00,15:41:00,455,57,,,,13851.65,
23212070,15:42:30,15:42:30,9896,58,,,,14304.3,0
23212070,15:43:00,15:43:00,5896,59,,,,14452.82,
23212070,15:43:42,15:43:42,5897,60,,,,14623.62,0
23212070,15:44:17,15:44:17,10148,61,,,,14800.49,0
23212070,15:44:58,15:44:58,5899,62,,,,14994.19,0
23212070,15:46:16,15:46:16,5900,63,,,,15298.13,0
23212070,15:49:19,15:49:19,990,64,,,,15838.7,0
23212070,15:50:00,15:50:00,10737,65,,1,,16065.04,
23212120,14:53:00,14:53:00,10017,1,,,1,0,
23212120,14:55:07,14:55:07,4339,2,,,,820.42,0
23212120,14:55:43,14:55:43,4340,3,,,,1017.88,0
23212120,14:56:27,14:56:27,4341,4,,,,1273.52,0
23212120,14:57:10,14:57:10,5425,5,,,,1495.35,0
23212120,14:58:08,14:58:08,8054,6,,,,1807.77,0
23212120,14:58:51,14:58:51,5874,7,,,,2029.55,0
23212120,15:00:04,15:00:04,5875,8,,,,2374.53,0
23212120,15:00:40,15:00:40,5876,9,,,,2547.31,0
23212120,15:01:09,15:01:09,5877,10,,,,2713.73,0
23212120,15:02:00,15:02:00,4455,11,,,,2951.22,
23212120,15:02:49,15:02:49,4456,12,,,,3292.46,0
23212120,15:03:10,15:03:10,4457,13,,,,3441.57,0
23212120,15:03:36,15:03:36,5879,14,,,,3646.59,0
23212120,15:04:02,15:04:02,5880,15,,,,3817.83,0
23212120,15:04:18,15:04:18,5881,16,,,,3922.66,0
23212120,15:04:39,15:04:39,5882,17,,,,4082.49,0
23212120,15:05:03,15:05:03,5883,18,,,,4242.67,0
23212120,15:05:21,15:05:21,5884,19,,,,4361.7,0
23212120,15:05:46,15:05:46,5886,20,,,,4592.42,0
23212120,15:06:11,15:06:11,5887,21,,,,4756.39,0
23212120,15:06:51,15:06:51,5888,22,,,,5138.03,0
23212120,15:07:30,15:07:30,5889,23,,,,5436.88,0
23212120,15:08:24,15:08:24,5890,24,,,,5783.75,0
23212120,15:08:45,15:08:45,5891,25,,,,5931.21,0
23212120,15:09:19,15:09:19,5892,26,,,,6168.06,0
23212120,15:09:54,15:09:54,5893,27,,,,6420.13,0
23212120,15:10:30,15:10:30,5894,28,,,,6678.31,0
23212120,15:11:05,15:11:05,5895,29,,,,6902.88,0
23212120,15:11:42,15:11:42,426,30,,,,7085.82,0
23212120,15:12:19,15:12:19,427,31,,,,7314.08,0
23212120,15:13:00,15:13:00,428,32,,,,7598.29,
23212120,15:15:28,15:15:28,7396,33,,,,8321.57,0
23212120,15:15:54,15:15:54,4381,34,,,,8442.36,0
23212120,15:16:26,15:16:26,4382,35,,,,8652.29,0
23212120,15:17:00,15:17:00,8669,36,,,,8852.51,
23212120,15:18:34,15:18:34,1242,37,,,,9040.4,0
23212120,15:20:14,15:20:14,1244,38,,,,9324.5,0
23212120,15:21:38,15:21:38,1245,39,,,,9551.19,0
23212120,15:23:02,15:23:02,1246,40,,,,9787.71,0
23212120,15:24:00,15:24:00,9833,41,,,,9921.39,
23212120,15:25:46,15:25:46,2658,42,,,,10574.05,0
23212120,15:26:20,15:26:20,2659,43,,,,10794.21,0
23212120,15:27:00,15:27:00,9868,44,,,,11076.73,
23212120,15:28:13,15:28:13,441,45,,,,11305.13,0
23212120,15:29:03,15:29:03,442,46,,,,11473.8,0
23212120,15:29:57,15:29:57,443,47,,,,11653.78,0
23212120,15:31:33,15:31:33,444,48,,,,11889.51,0
23212120,15:32:27,15:32:27,445,49,,,,12047.11,0
23212120,15:34:00,15:34:00,446,50,,,,12337.04,
23212120,15:34:45,15:34:45,447,51,,,,12497.31,0
23212120,15:36:02,15:36:02,7267,52,,,,12750.75,0
23212120,15:37:00,15:37:00,7268,53,,,,12969.99,0
23212120,15:37:34,15:37:34,7269,54,,,,13095.9,0
23212120,15:38:32,15:38:32,7271,55,,,,13349.62,0
23212120,15:39:15,15:39:15,453,56,,,,13525.04,0
23212120,15:41:00,15:41:00,455,57,,,,13851.65,
23212120,15:42:30,15:42:30,9896,58,,,,14304.3,0
23212120,15:43:00,15:43:00,5896,59,,,,14452.82,
23212120,15:43:42,15:43:42,5897,60,,,,14623.62,0
23212120,15:44:17,15:44:17,10148,61,,,,14800.49,0
23212120,15:44:58,15:44:58,5899,62,,,,14994.19,0
23212120,15:46:16,15:46:16,5900,63,,,,15298.13,0
23212120,15:49:19,15:49:19,990,64,,,,15838.7,0
23212120,15:50:00,15:50:00,10737,65,,1,,16065.04,
23223010,09:04:00,09:04:00,10017,1,,,1,0,
23223010,09:05:39,09:05:39,4339,2,,,,820.42,0
23223010,09:06:07,09:06:07,4340,3,,,,1017.88,0
23223010,09:06:41,09:06:41,4341,4,,,,1273.52,0
23223010,09:07:15,09:07:15,5425,5,,,,1495.35,0
23223010,09:08:00,09:08:00,8054,6,,,,1807.77,0
23223010,09:08:33,09:08:33,5874,7,,,,2029.55,0
23223010,09:09:30,09:09:30,5875,8,,,,2374.53,0
23223010,09:09:58,09:09:58,5876,9,,,,2547.31,0
23223010,09:10:20,09:10:20,5877,10,,,,2713.73,0
23223010,09:11:00,09:11:00,4455,11,,,,2951.22,
23223010,09:11:45,09:11:45,4456,12,,,,3292.46,0
23223010,09:12:04,09:12:04,4457,13,,,,3441.57,0
23223010,09:12:27,09:12:27,5879,14,,,,3646.59,0
23223010,09:12:51,09:12:51,5880,15,,,,3817.83,0
23223010,09:13:05,09:13:05,5881,16,,,,3922.66,0
23223010,09:13:24,09:13:24,5882,17,,,,4082.49,0
23223010,09:13:46,09:13:46,5883,18,,,,4242.67,0
23223010,09:14:02,09:14:02,5884,19,,,,4361.7,0
23223010,09:14:26,09:14:26,5886,20,,,,4592.42,0
23223010,09:14:48,09:14:48,5887,21,,,,4756.39,0
23223010,09:15:24,09:15:24,5888,22,,,,5138.03,0
23223010,09:16:00,09:16:00,5889,23,,,,5436.88,0
23223010,09:16:49,09:16:49,5890,24,,,,5783.75,0
23223010,09:17:08,09:17:08,5891,25,,,,5931.21,0
23223010,09:17:39,09:17:39,5892,26,,,,6168.06,0
23223010,09:18:11,09:18:11,5893,27,,,,6420.13,0
23223010,09:18:43,09:18:43,5894,28,,,,6678.31,0
23223010,09:19:16,09:19:16,5895,29,,,,6902.88,0
23223010,09:19:49,09:19:49,426,30,,,,7085.82,0
23223010,09:20:23,09:20:23,427,31,,,,7314.08,0
23223010,09:21:00,09:21:00,428,32,,,,7598.29,
23223010,09:23:28,09:23:28,7396,33,,,,8321.57,0
23223010,09:23:54,09:23:54,4381,34,,,,8442.36,0
23223010,09:24:26,09:24:26,4382,35,,,,8652.29,0
23223010,09:25:00,09:25:00,8669,36,,,,8852.51,
23223010,09:26:21,09:26:21,1242,37,,,,9040.4,0
23223010,09:27:46,09:27:46,1244,38,,,,9324.5,0
23223010,09:28:58,09:28:58,1245,39,,,,9551.19,0
23223010,09:30:10,09:30:10,1246,40,,,,9787.71,0
23223010,09:31:00,09:31:00,9833,41,,,,9921.39,
23223010,09:32:11,09:32:11,2658,42,,,,10574.05,0
23223010,09:32:33,09:32:33,2659,43,,,,10794.21,0
23223010,09:33:00,09:33:00,9868,44,,,,11076.73,
23223010,09:34:02,09:34:02,441,45,,,,11305.13,0
23223010,09:34:45,09:34:45,442,46,,,,11473.8,0
23223010,09:35:31,09:35:31,443,47,,,,11653.78,0
23223010,09:36:54,09:36:54,444,48,,,,11889.51,0
23223010,09:37:40,09:37:40,445,49,,,,12047.11,0
23223010,09:39:00,09:39:00,446,50,,,,12337.04,
23223010,09:39:39,09:39:39,447,51,,,,12497.31,0
23223010,09:40:45,09:40:45,7267,52,,,,12750.75,0
23223010,09:41:35,09:41:35,7268,53,,,,12969.99,0
23223010,09:42:03,09:42:03,7269,54,,,,13095.9,0
23223010,09:42:53,09:42:53,7271,55,,,,13349.62,0
23223010,09:43:30,09:43:30,453,56,,,,13525.04,0
23223010,09:45:00,09:45:00,455,57,,,,13851.65,
23223010,09:46:30,09:46:30,9896,58,,,,14304.3,0
23223010,09:47:00,09:47:00,5896,59,,,,14452.82,
23223010,09:47:42,09:47:42,5897,60,,,,14623.62,0
23223010,09:48:17,09:48:17,10148,61,,,,14800.49,0
23223010,09:48:58,09:48:58,5899,62,,,,14994.19,0
23223010,09:50:16,09:50:16,5900,63,,,,15298.13,0
23223010,09:53:19,09:53:19,990,64,,,,15838.7,0
23223010,09:54:00,09:54:00,10737,65,,1,,16065.04,
23223080,09:04:00,09:04:00,10017,1,,,1,0,
23223080,09:05:39,09:05:39,4339,2,,,,820.42,0
23223080,09:06:07,09:06:07,4340,3,,,,1017.88,0
23223080,09:06:41,09:06:41,4341,4,,,,1273.52,0
23223080,09:07:15,09:07:15,5425,5,,,,1495.35,0
23223080,09:08:00,09:08:00,8054,6,,,,1807.77,0
23223080,09:08:33,09:08:33,5874,7,,,,2029.55,0
23223080,09:09:30,09:09:30,5875,8,,,,2374.53,0
23223080,09:09:58,09:09:58,5876,9,,,,2547.31,0
23223080,09:10:20,09:10:20,5877,10,,,,2713.73,0
23223080,09:11:00,09:11:00,4455,11,,,,2951.22,
23223080,09:11:45,09:11:45,4456,12,,,,3292.46,0
23223080,09:12:04,09:12:04,4457,13,,,,3441.57,0
23223080,09:12:27,09:12:27,5879,14,,,,3646.59,0
23223080,09:12:51,09:12:51,5880,15,,,,3817.83,0
23223080,09:13:05,09:13:05,5881,16,,,,3922.66,0
23223080,09:13:24,09:13:24,5882,17,,,,4082.49,0
23223080,09:13:46,09:13:46,5883,18,,,,4242.67,0
23223080,09:14:02,09:14:02,5884,19,,,,4361.7,0
23223080,09:14:26,09:14:26,5886,20,,,,4592.42,0
23223080,09:14:48,09:14:48,5887,21,,,,4756.39,0
23223080,09:15:24,09:15:24,5888,22,,,,5138.03,0
23223080,09:16:00,09:16:00,5889,23,,,,5436.88,0
23223080,09:16:49,09:16:49,5890,24,,,,5783.75,0
23223080,09:17:08,09:17:08,5891,25,,,,5931.21,0
23223080,09:17:39,09:17:39,5892,26,,,,6168.06,0
23223080,09:18:11,09:18:11,5893,27,,,,6420.13,0
23223080,09:18:43,09:18:43,5894,28,,,,6678.31,0
23223080,09:19:16,09:19:16,5895,29,,,,6902.88,0
23223080,09:19:49,09:19:49,426,30,,,,7085.82,0
23223080,09:20:23,09:20:23,427,31,,,,7314.08,0
23223080,09:21:00,09:21:00,428,32,,,,7598.29,
23223080,09:23:28,09:23:28,7396,33,,,,8321.57,0
23223080,09:23:54,09:23:54,4381,34,,,,8442.36,0
23223080,09:24:26,09:24:26,4382,35,,,,8652.29,0
23223080,09:25:00,09:25:00,8669,36,,,,8852.51,
23223080,09:26:21,09:26:21,1242,37,,,,9040.4,0
23223080,09:27:46,09:27:46,1244,38,,,,9324.5,0
23223080,09:28:58,09:28:58,1245,39,,,,9551.19,0
23223080,09:30:10,09:30:10,1246,40,,,,9787.71,0
23223080,09:31:00,09:31:00,9833,41,,,,9921.39,
23223080,09:32:11,09:32:11,2658,42,,,,10574.05,0
23223080,09:32:33,09:32:33,2659,43,,,,10794.21,0
23223080,09:33:00,09:33:00,9868,44,,,,11076.73,
23223080,09:34:02,09:34:02,441,45,,,,11305.13,0
23223080,09:34:45,09:34:45,442,46,,,,11473.8,0
23223080,09:35:31,09:35:31,443,47,,,,11653.78,0
23223080,09:36:54,09:36:54,444,48,,,,11889.51,0
23223080,09:37:40,09:37:40,445,49,,,,12047.11,0
23223080,09:39:00,09:39:00,446,50,,,,12337.04,
23223080,09:39:39,09:39:39,447,51,,,,12497.31,0
23223080,09:40:45,09:40:45,7267,52,,,,12750.75,0
23223080,09:41:35,09:41:35,7268,53,,,,12969.99,0
23223080,09:42:03,09:42:03,7269,54,,,,13095.9,0
23223080,09:42:53,09:42:53,7271,55,,,,13349.62,0
23223080,09:43:30,09:43:30,453,56,,,,13525.04,0
23223080,09:45:00,09:45:00,455,57,,,,13851.65,
23223080,09:46:30,09:46:30,9896,58,,,,14304.3,0
23223080,09:47:00,09:47:00,5896,59,,,,14452.82,
23223080,09:47:42,09:47:42,5897,60,,,,14623.62,0
23223080,09:48:17,09:48:17,10148,61,,,,14800.49,0
23223080,09:48:58,09:48:58,5899,62,,,,14994.19,0
23223080,09:50:16,09:50:16,5900,63,,,,15298.13,0
23223080,09:53:19,09:53:19,990,64,,,,15838.7,0
23223080,09:54:00,09:54:00,10737,65,,1,,16065.04,
23223130,09:04:00,09:04:00,10017,1,,,1,0,
23223130,09:05:39,09:05:39,4339,2,,,,820.42,0
23223130,09:06:07,09:06:07,4340,3,,,,1017.88,0
23223130,09:06:41,09:06:41,4341,4,,,,1273.52,0
23223130,09:07:15,09:07:15,5425,5,,,,1495.35,0
23223130,09:08:00,09:08:00,8054,6,,,,1807.77,0
23223130,09:08:33,09:08:33,5874,7,,,,2029.55,0
23223130,09:09:30,09:09:30,5875,8,,,,2374.53,0
23223130,09:09:58,09:09:58,5876,9,,,,2547.31,0
23223130,09:10:20,09:10:20,5877,10,,,,2713.73,0
23223130,09:11:00,09:11:00,4455,11,,,,2951.22,
23223130,09:11:45,09:11:45,4456,12,,,,3292.46,0
23223130,09:12:04,09:12:04,4457,13,,,,3441.57,0
23223130,09:12:27,09:12:27,5879,14,,,,3646.59,0
23223130,09:12:51,09:12:51,5880,15,,,,3817.83,0
23223130,09:13:05,09:13:05,5881,16,,,,3922.66,0
23223130,09:13:24,09:13:24,5882,17,,,,4082.49,0
23223130,09:13:46,09:13:46,5883,18,,,,4242.67,0
23223130,09:14:02,09:14:02,5884,19,,,,4361.7,0
23223130,09:14:26,09:14:26,5886,20,,,,4592.42,0
23223130,09:14:48,09:14:48,5887,21,,,,4756.39,0
23223130,09:15:24,09:15:24,5888,22,,,,5138.03,0
23223130,09:16:00,09:16:00,5889,23,,,,5436.88,0
23223130,09:16:49,09:16:49,5890,24,,,,5783.75,0
23223130,09:17:08,09:17:08,5891,25,,,,5931.21,0
23223130,09:17:39,09:17:39,5892,26,,,,6168.06,0
23223130,09:18:11,09:18:11,5893,27,,,,6420.13,0
23223130,09:18:43,09:18:43,5894,28,,,,6678.31,0
23223130,09:19:16,09:19:16,5895,29,,,,6902.88,0
23223130,09:19:49,09:19:49,426,30,,,,7085.82,0
23223130,09:20:23,09:20:23,427,31,,,,7314.08,0
23223130,09:21:00,09:21:00,428,32,,,,7598.29,
23223130,09:23:28,09:23:28,7396,33,,,,8321.57,0
23223130,09:23:54,09:23:54,4381,34,,,,8442.36,0
23223130,09:24:26,09:24:26,4382,35,,,,8652.29,0
23223130,09:25:00,09:25:00,8669,36,,,,8852.51,
23223130,09:26:21,09:26:21,1242,37,,,,9040.4,0
23223130,09:27:46,09:27:46,1244,38,,,,9324.5,0
23223130,09:28:58,09:28:58,1245,39,,,,9551.19,0
23223130,09:30:10,09:30:10,1246,40,,,,9787.71,0
23223130,09:31:00,09:31:00,9833,41,,,,9921.39,
23223130,09:32:11,09:32:11,2658,42,,,,10574.05,0
23223130,09:32:33,09:32:33,2659,43,,,,10794.21,0
23223130,09:33:00,09:33:00,9868,44,,,,11076.73,
23223130,09:34:02,09:34:02,441,45,,,,11305.13,0
23223130,09:34:45,09:34:45,442,46,,,,11473.8,0
23223130,09:35:31,09:35:31,443,47,,,,11653.78,0
23223130,09:36:54,09:36:54,444,48,,,,11889.51,0
23223130,09:37:40,09:37:40,445,49,,,,12047.11,0
23223130,09:39:00,09:39:00,446,50,,,,12337.04,
23223130,09:39:39,09:39:39,447,51,,,,12497.31,0
23223130,09:40:45,09:40:45,7267,52,,,,12750.75,0
23223130,09:41:35,09:41:35,7268,53,,,,12969.99,0
23223130,09:42:03,09:42:03,7269,54,,,,13095.9,0
23223130,09:42:53,09:42:53,7271,55,,,,13349.62,0
23223130,09:43:30,09:43:30,453,56,,,,13525.04,0
23223130,09:45:00,09:45:00,455,57,,,,13851.65,
23223130,09:46:30,09:46:30,9896,58,,,,14304.3,0
23223130,09:47:00,09:47:00,5896,59,,,,14452.82,
23223130,09:47:42,09:47:42,5897,60,,,,14623.62,0
23223130,09:48:17,09:48:17,10148,61,,,,14800.49,0
23223130,09:48:58,09:48:58,5899,62,,,,14994.19,0
23223130,09:50:16,09:50:16,5900,63,,,,15298.13,0
23223130,09:53:19,09:53:19,990,64,,,,15838.7,0
23223130,09:54:00,09:54:00,10737,65,,1,,16065.04,
23232070,21:27:00,21:27:00,10017,1,,,1,0,
23232070,21:28:39,21:28:39,4339,2,,,,820.42,0
23232070,21:29:07,21:29:07,4340,3,,,,1017.88,0
23232070,21:29:41,21:29:41,4341,4,,,,1273.52,0
23232070,21:30:15,21:30:15,5425,5,,,,1495.35,0
23232070,21:31:00,21:31:00,8054,6,,,,1807.77,0
23232070,21:31:33,21:31:33,5874,7,,,,2029.55,0
23232070,21:32:30,21:32:30,5875,8,,,,2374.53,0
23232070,21:32:58,21:32:58,5876,9,,,,2547.31,0
23232070,21:33:20,21:33:20,5877,10,,,,2713.73,0
23232070,21:34:00,21:34:00,4455,11,,,,2951.22,
23232070,21:34:40,21:34:40,4456,12,,,,3292.46,0
23232070,21:34:57,21:34:57,4457,13,,,,3441.57,0
23232070,21:35:19,21:35:19,5879,14,,,,3646.59,0
23232070,21:35:40,21:35:40,5880,15,,,,3817.83,0
23232070,21:35:53,21:35:53,5881,16,,,,3922.66,0
23232070,21:36:10,21:36:10,5882,17,,,,4082.49,0
23232070,21:36:30,21:36:30,5883,18,,,,4242.67,0
23232070,21:36:44,21:36:44,5884,19,,,,4361.7,0
23232070,21:37:05,21:37:05,5886,20,,,,4592.42,0
23232070,21:37:25,21:37:25,5887,21,,,,4756.39,0
23232070,21:37:58,21:37:58,5888,22,,,,5138.03,0
23232070,21:38:30,21:38:30,5889,23,,,,5436.88,0
23232070,21:39:14,21:39:14,5890,24,,,,5783.75,0
23232070,21:39:31,21:39:31,5891,25,,,,5931.21,0
23232070,21:39:59,21:39:59,5892,26,,,,6168.06,0
23232070,21:40:28,21:40:28,5893,27,,,,6420.13,0
23232070,21:40:57,21:40:57,5894,28,,,,6678.31,0
23232070,21:41:26,21:41:26,5895,29,,,,6902.88,0
23232070,21:41:56,21:41:56,426,30,,,,7085.82,0
23232070,21:42:27,21:42:27,427,31,,,,7314.08,0
23232070,21:43:00,21:43:00,428,32,,,,7598.29,
23232070,21:44:51,21:44:51,7396,33,,,,8321.57,0
23232070,21:45:10,21:45:10,4381,34,,,,8442.36,0
23232070,21:45:34,21:45:34,4382,35,,,,8652.29,0
23232070,21:46:00,21:46:00,8669,36,,,,8852.51,
23232070,21:47:21,21:47:21,1242,37,,,,9040.4,0
23232070,21:48:46,21:48:46,1244,38,,,,9324.5,0
23232070,21:49:58,21:49:58,1245,39,,,,9551.19,0
23232070,21:51:10,21:51:10,1246,40,,,,9787.71,0
23232070,21:52:00,21:52:00,9833,41,,,,9921.39,
23232070,21:53:46,21:53:46,2658,42,,,,10574.05,0
23232070,21:54:20,21:54:20,2659,43,,,,10794.21,0
23232070,21:55:00,21:55:00,9868,44,,,,11076.73,
23232070,21:55:52,21:55:52,441,45,,,,11305.13,0
23232070,21:56:28,21:56:28,442,46,,,,11473.8,0
23232070,21:57:06,21:57:06,443,47,,,,11653.78,0
23232070,21:58:15,21:58:15,444,48,,,,11889.51,0
23232070,21:58:53,21:58:53,445,49,,,,12047.11,0
23232070,22:00:00,22:00:00,446,50,,,,12337.04,
23232070,22:00:32,22:00:32,447,51,,,,12497.31,0
23232070,22:01:27,22:01:27,7267,52,,,,12750.75,0
23232070,22:02:09,22:02:09,7268,53,,,,12969.99,0
23232070,22:02:33,22:02:33,7269,54,,,,13095.9,0
23232070,22:03:14,22:03:14,7271,55,,,,13349.62,0
23232070,22:03:45,22:03:45,453,56,,,,13525.04,0
23232070,22:05:00,22:05:00,455,57,,,,13851.65,
23232070,22:06:30,22:06:30,9896,58,,,,14304.3,0
23232070,22:07:00,22:07:00,5896,59,,,,14452.82,
23232070,22:07:42,22:07:42,5897,60,,,,14623.62,0
23232070,22:08:17,22:08:17,10148,61,,,,14800.49,0
23232070,22:08:58,22:08:58,5899,62,,,,14994.19,0
23232070,22:10:16,22:10:16,5900,63,,,,15298.13,0
23232070,22:13:19,22:13:19,990,64,,,,15838.7,0
23232070,22:14:00,22:14:00,10737,65,,1,,16065.04,
23232120,21:27:00,21:27:00,10017,1,,,1,0,
23232120,21:28:39,21:28:39,4339,2,,,,820.42,0
23232120,21:29:07,21:29:07,4340,3,,,,1017.88,0
23232120,21:29:41,21:29:41,4341,4,,,,1273.52,0
23232120,21:30:15,21:30:15,5425,5,,,,1495.35,0
23232120,21:31:00,21:31:00,8054,6,,,,1807.77,0
23232120,21:31:33,21:31:33,5874,7,,,,2029.55,0
23232120,21:32:30,21:32:30,5875,8,,,,2374.53,0
23232120,21:32:58,21:32:58,5876,9,,,,2547.31,0
23232120,21:33:20,21:33:20,5877,10,,,,2713.73,0
23232120,21:34:00,21:34:00,4455,11,,,,2951.22,
23232120,21:34:40,21:34:40,4456,12,,,,3292.46,0
23232120,21:34:57,21:34:57,4457,13,,,,3441.57,0
23232120,21:35:19,21:35:19,5879,14,,,,3646.59,0
23232120,21:35:40,21:35:40,5880,15,,,,3817.83,0
23232120,21:35:53,21:35:53,5881,16,,,,3922.66,0
23232120,21:36:10,21:36:10,5882,17,,,,4082.49,0
23232120,21:36:30,21:36:30,5883,18,,,,4242.67,0
23232120,21:36:44,21:36:44,5884,19,,,,4361.7,0
23232120,21:37:05,21:37:05,5886,20,,,,4592.42,0
23232120,21:37:25,21:37:25,5887,21,,,,4756.39,0
23232120,21:37:58,21:37:58,5888,22,,,,5138.03,0
23232120,21:38:30,21:38:30,5889,23,,,,5436.88,0
23232120,21:39:14,21:39:14,5890,24,,,,5783.75,0
23232120,21:39:31,21:39:31,5891,25,,,,5931.21,0
23232120,21:39:59,21:39:59,5892,26,,,,6168.06,0
23232120,21:40:28,21:40:28,5893,27,,,,6420.13,0
23232120,21:40:57,21:40:57,5894,28,,,,6678.31,0
23232120,21:41:26,21:41:26,5895,29,,,,6902.88,0
23232120,21:41:56,21:41:56,426,30,,,,7085.82,0
23232120,21:42:27,21:42:27,427,31,,,,7314.08,0
23232120,21:43:00,21:43:00,428,32,,,,7598.29,
23232120,21:44:51,21:44:51,7396,33,,,,8321.57,0
23232120,21:45:10,21:45:10,4381,34,,,,8442.36,0
23232120,21:45:34,21:45:34,4382,35,,,,8652.29,0
23232120,21:46:00,21:46:00,8669,36,,,,8852.51,
23232120,21:47:21,21:47:21,1242,37,,,,9040.4,0
23232120,21:48:46,21:48:46,1244,38,,,,9324.5,0
23232120,21:49:58,21:49:58,1245,39,,,,9551.19,0
23232120,21:51:10,21:51:10,1246,40,,,,9787.71,0
23232120,21:52:00,21:52:00,9833,41,,,,9921.39,
23232120,21:53:46,21:53:46,2658,42,,,,10574.05,0
23232120,21:54:20,21:54:20,2659,43,,,,10794.21,0
23232120,21:55:00,21:55:00,9868,44,,,,11076.73,
23232120,21:55:52,21:55:52,441,45,,,,11305.13,0
23232120,21:56:28,21:56:28,442,46,,,,11473.8,0
23232120,21:57:06,21:57:06,443,47,,,,11653.78,0
23232120,21:58:15,21:58:15,444,48,,,,11889.51,0
23232120,21:58:53,21:58:53,445,49,,,,12047.11,0
23232120,22:00:00,22:00:00,446,50,,,,12337.04,
23232120,22:00:32,22:00:32,447,51,,,,12497.31,0
23232120,22:01:27,22:01:27,7267,52,,,,12750.75,0
23232120,22:02:09,22:02:09,7268,53,,,,12969.99,0
23232120,22:02:33,22:02:33,7269,54,,,,13095.9,0
23232120,22:03:14,22:03:14,7271,55,,,,13349.62,0
23232120,22:03:45,22:03:45,453,56,,,,13525.04,0
23232120,22:05:00,22:05:00,455,57,,,,13851.65,
23232120,22:06:30,22:06:30,9896,58,,,,14304.3,0
23232120,22:07:00,22:07:00,5896,59,,,,14452.82,
23232120,22:07:42,22:07:42,5897,60,,,,14623.62,0
23232120,22:08:17,22:08:17,10148,61,,,,14800.49,0
23232120,22:08:58,22:08:58,5899,62,,,,14994.19,0
23232120,22:10:16,22:10:16,5900,63,,,,15298.13,0
23232120,22:13:19,22:13:19,990,64,,,,15838.7,0
23232120,22:14:00,22:14:00,10737,65,,1,,16065.04,
2331020,06:00:00,06:00:00,10017,1,,,1,0,
2331020,06:01:53,06:01:53,4339,2,,,,820.42,0
2331020,06:02:25,06:02:25,4340,3,,,,1017.88,0
2331020,06:03:04,06:03:04,4341,4,,,,1273.52,0
2331020,06:03:42,06:03:42,5425,5,,,,1495.35,0
2331020,06:04:34,06:04:34,8054,6,,,,1807.77,0
2331020,06:05:12,06:05:12,5874,7,,,,2029.55,0
2331020,06:06:17,06:06:17,5875,8,,,,2374.53,0
2331020,06:06:49,06:06:49,5876,9,,,,2547.31,0
2331020,06:07:15,06:07:15,5877,10,,,,2713.73,0
2331020,06:08:00,06:08:00,4455,11,,,,2951.22,
2331020,06:08:49,06:08:49,4456,12,,,,3292.46,0
2331020,06:09:10,06:09:10,4457,13,,,,3441.57,0
2331020,06:09:36,06:09:36,5879,14,,,,3646.59,0
2331020,06:10:02,06:10:02,5880,15,,,,3817.83,0
2331020,06:10:18,06:10:18,5881,16,,,,3922.66,0
2331020,06:10:39,06:10:39,5882,17,,,,4082.49,0
2331020,06:11:03,06:11:03,5883,18,,,,4242.67,0
2331020,06:11:21,06:11:21,5884,19,,,,4361.7,0
2331020,06:11:46,06:11:46,5886,20,,,,4592.42,0
2331020,06:12:11,06:12:11,5887,21,,,,4756.39,0
2331020,06:12:51,06:12:51,5888,22,,,,5138.03,0
2331020,06:13:30,06:13:30,5889,23,,,,5436.88,0
2331020,06:14:24,06:14:24,5890,24,,,,5783.75,0
2331020,06:14:45,06:14:45,5891,25,,,,5931.21,0
2331020,06:15:19,06:15:19,5892,26,,,,6168.06,0
2331020,06:15:54,06:15:54,5893,27,,,,6420.13,0
2331020,06:16:30,06:16:30,5894,28,,,,6678.31,0
2331020,06:17:05,06:17:05,5895,29,,,,6902.88,0
2331020,06:17:42,06:17:42,426,30,,,,7085.82,0
2331020,06:18:19,06:18:19,427,31,,,,7314.08,0
2331020,06:19:00,06:19:00,428,32,,,,7598.29,
2331020,06:20:51,06:20:51,7396,33,,,,8321.57,0
2331020,06:21:10,06:21:10,4381,34,,,,8442.36,0
2331020,06:21:34,06:21:34,4382,35,,,,8652.29,0
2331020,06:22:00,06:22:00,8669,36,,,,8852.51,
2331020,06:23:07,06:23:07,1242,37,,,,9040.4,0
2331020,06:24:18,06:24:18,1244,38,,,,9324.5,0
2331020,06:25:18,06:25:18,1245,39,,,,9551.19,0
2331020,06:26:18,06:26:18,1246,40,,,,9787.71,0
2331020,06:27:00,06:27:00,9833,41,,,,9921.39,
2331020,06:29:58,06:29:58,2658,42,,,,10574.05,0
2331020,06:30:54,06:30:54,2659,43,,,,10794.21,0
2331020,06:32:00,06:32:00,9868,44,,,,11076.73,
2331020,06:33:13,06:33:13,441,45,,,,11305.13,0
2331020,06:34:03,06:34:03,442,46,,,,11473.8,0
2331020,06:34:57,06:34:57,443,47,,,,11653.78,0
2331020,06:36:33,06:36:33,444,48,,,,11889.51,0
2331020,06:37:27,06:37:27,445,49,,,,12047.11,0
2331020,06:39:00,06:39:00,446,50,,,,12337.04,
2331020,06:39:32,06:39:32,447,51,,,,12497.31,0
2331020,06:40:27,06:40:27,7267,52,,,,12750.75,0
2331020,06:41:09,06:41:09,7268,53,,,,12969.99,0
2331020,06:41:33,06:41:33,7269,54,,,,13095.9,0
2331020,06:42:14,06:42:14,7271,55,,,,13349.62,0
2331020,06:42:45,06:42:45,453,56,,,,13525.04,0
2331020,06:44:00,06:44:00,455,57,,,,13851.65,
2331020,06:45:30,06:45:30,9896,58,,,,14304.3,0
2331020,06:46:00,06:46:00,5896,59,,,,14452.82,
2331020,06:46:42,06:46:42,5897,60,,,,14623.62,0
2331020,06:47:17,06:47:17,10148,61,,,,14800.49,0
2331020,06:47:58,06:47:58,5899,62,,,,14994.19,0
2331020,06:49:16,06:49:16,5900,63,,,,15298.13,0
2331020,06:52:19,06:52:19,990,64,,,,15838.7,0
2331020,06:53:00,06:53:00,10737,65,,1,,16065.04,
2331030,06:00:00,06:00:00,10017,1,,,1,0,
2331030,06:01:53,06:01:53,4339,2,,,,820.42,0
2331030,06:02:25,06:02:25,4340,3,,,,1017.88,0
2331030,06:03:04,06:03:04,4341,4,,,,1273.52,0
2331030,06:03:42,06:03:42,5425,5,,,,1495.35,0
2331030,06:04:34,06:04:34,8054,6,,,,1807.77,0
2331030,06:05:12,06:05:12,5874,7,,,,2029.55,0
2331030,06:06:17,06:06:17,5875,8,,,,2374.53,0
2331030,06:06:49,06:06:49,5876,9,,,,2547.31,0
2331030,06:07:15,06:07:15,5877,10,,,,2713.73,0
2331030,06:08:00,06:08:00,4455,11,,,,2951.22,
2331030,06:08:49,06:08:49,4456,12,,,,3292.46,0
2331030,06:09:10,06:09:10,4457,13,,,,3441.57,0
2331030,06:09:36,06:09:36,5879,14,,,,3646.59,0
2331030,06:10:02,06:10:02,5880,15,,,,3817.83,0
2331030,06:10:18,06:10:18,5881,16,,,,3922.66,0
2331030,06:10:39,06:10:39,5882,17,,,,4082.49,0
2331030,06:11:03,06:11:03,5883,18,,,,4242.67,0
2331030,06:11:21,06:11:21,5884,19,,,,4361.7,0
2331030,06:11:46,06:11:46,5886,20,,,,4592.42,0
2331030,06:12:11,06:12:11,5887,21,,,,4756.39,0
2331030,06:12:51,06:12:51,5888,22,,,,5138.03,0
2331030,06:13:30,06:13:30,5889,23,,,,5436.88,0
2331030,06:14:24,06:14:24,5890,24,,,,5783.75,0
2331030,06:14:45,06:14:45,5891,25,,,,5931.21,0
2331030,06:15:19,06:15:19,5892,26,,,,6168.06,0
2331030,06:15:54,06:15:54,5893,27,,,,6420.13,0
2331030,06:16:30,06:16:30,5894,28,,,,6678.31,0
2331030,06:17:05,06:17:05,5895,29,,,,6902.88,0
2331030,06:17:42,06:17:42,426,30,,,,7085.82,0
2331030,06:18:19,06:18:19,427,31,,,,7314.08,0
2331030,06:19:00,06:19:00,428,32,,,,7598.29,
2331030,06:20:51,06:20:51,7396,33,,,,8321.57,0
2331030,06:21:10,06:21:10,4381,34,,,,8442.36,0
2331030,06:21:34,06:21:34,4382,35,,,,8652.29,0
2331030,06:22:00,06:22:00,8669,36,,,,8852.51,
2331030,06:23:07,06:23:07,1242,37,,,,9040.4,0
2331030,06:24:18,06:24:18,1244,38,,,,9324.5,0
2331030,06:25:18,06:25:18,1245,39,,,,9551.19,0
2331030,06:26:18,06:26:18,1246,40,,,,9787.71,0
2331030,06:27:00,06:27:00,9833,41,,,,9921.39,
2331030,06:29:58,06:29:58,2658,42,,,,10574.05,0
2331030,06:30:54,06:30:54,2659,43,,,,10794.21,0
2331030,06:32:00,06:32:00,9868,44,,,,11076.73,
2331030,06:33:13,06:33:13,441,45,,,,11305.13,0
2331030,06:34:03,06:34:03,442,46,,,,11473.8,0
2331030,06:34:57,06:34:57,443,47,,,,11653.78,0
2331030,06:36:33,06:36:33,444,48,,,,11889.51,0
2331030,06:37:27,06:37:27,445,49,,,,12047.11,0
2331030,06:39:00,06:39:00,446,50,,,,12337.04,
2331030,06:39:32,06:39:32,447,51,,,,12497.31,0
2331030,06:40:27,06:40:27,7267,52,,,,12750.75,0
2331030,06:41:09,06:41:09,7268,53,,,,12969.99,0
2331030,06:41:33,06:41:33,7269,54,,,,13095.9,0
2331030,06:42:14,06:42:14,7271,55,,,,13349.62,0
2331030,06:42:45,06:42:45,453,56,,,,13525.04,0
2331030,06:44:00,06:44:00,455,57,,,,13851.65,
2331030,06:45:30,06:45:30,9896,58,,,,14304.3,0
2331030,06:46:00,06:46:00,5896,59,,,,14452.82,
2331030,06:46:42,06:46:42,5897,60,,,,14623.62,0
2331030,06:47:17,06:47:17,10148,61,,,,14800.49,0
2331030,06:47:58,06:47:58,5899,62,,,,14994.19,0
2331030,06:49:16,06:49:16,5900,63,,,,15298.13,0
2331030,06:52:19,06:52:19,990,64,,,,15838.7,0
2331030,06:53:00,06:53:00,10737,65,,1,,16065.04,
2331040,06:00:00,06:00:00,10017,1,,,1,0,
2331040,06:01:53,06:01:53,4339,2,,,,820.42,0
2331040,06:02:25,06:02:25,4340,3,,,,1017.88,0
2331040,06:03:04,06:03:04,4341,4,,,,1273.52,0
2331040,06:03:42,06:03:42,5425,5,,,,1495.35,0
2331040,06:04:34,06:04:34,8054,6,,,,1807.77,0
2331040,06:05:12,06:05:12,5874,7,,,,2029.55,0
2331040,06:06:17,06:06:17,5875,8,,,,2374.53,0
2331040,06:06:49,06:06:49,5876,9,,,,2547.31,0
2331040,06:07:15,06:07:15,5877,10,,,,2713.73,0
2331040,06:08:00,06:08:00,4455,11,,,,2951.22,
2331040,06:08:49,06:08:49,4456,12,,,,3292.46,0
2331040,06:09:10,06:09:10,4457,13,,,,3441.57,0
2331040,06:09:36,06:09:36,5879,14,,,,3646.59,0
2331040,06:10:02,06:10:02,5880,15,,,,3817.83,0
2331040,06:10:18,06:10:18,5881,16,,,,3922.66,0
2331040,06:10:39,06:10:39,5882,17,,,,4082.49,0
2331040,06:11:03,06:11:03,5883,18,,,,4242.67,0
2331040,06:11:21,06:11:21,5884,19,,,,4361.7,0
2331040,06:11:46,06:11:46,5886,20,,,,4592.42,0
2331040,06:12:11,06:12:11,5887,21,,,,4756.39,0
2331040,06:12:51,06:12:51,5888,22,,,,5138.03,0
2331040,06:13:30,06:13:30,5889,23,,,,5436.88,0
2331040,06:14:24,06:14:24,5890,24,,,,5783.75,0
2331040,06:14:45,06:14:45,5891,25,,,,5931.21,0
2331040,06:15:19,06:15:19,5892,26,,,,6168.06,0
2331040,06:15:54,06:15:54,5893,27,,,,6420.13,0
2331040,06:16:30,06:16:30,5894,28,,,,6678.31,0
2331040,06:17:05,06:17:05,5895,29,,,,6902.88,0
2331040,06:17:42,06:17:42,426,30,,,,7085.82,0
2331040,06:18:19,06:18:19,427,31,,,,7314.08,0
2331040,06:19:00,06:19:00,428,32,,,,7598.29,
2331040,06:20:51,06:20:51,7396,33,,,,8321.57,0
2331040,06:21:10,06:21:10,4381,34,,,,8442.36,0
2331040,06:21:34,06:21:34,4382,35,,,,8652.29,0
2331040,06:22:00,06:22:00,8669,36,,,,8852.51,
2331040,06:23:07,06:23:07,1242,37,,,,9040.4,0
2331040,06:24:18,06:24:18,1244,38,,,,9324.5,0
2331040,06:25:18,06:25:18,1245,39,,,,9551.19,0
2331040,06:26:18,06:26:18,1246,40,,,,9787.71,0
2331040,06:27:00,06:27:00,9833,41,,,,9921.39,
2331040,06:29:58,06:29:58,2658,42,,,,10574.05,0
2331040,06:30:54,06:30:54,2659,43,,,,10794.21,0
2331040,06:32:00,06:32:00,9868,44,,,,11076.73,
2331040,06:33:13,06:33:13,441,45,,,,11305.13,0
2331040,06:34:03,06:34:03,442,46,,,,11473.8,0
2331040,06:34:57,06:34:57,443,47,,,,11653.78,0
2331040,06:36:33,06:36:33,444,48,,,,11889.51,0
2331040,06:37:27,06:37:27,445,49,,,,12047.11,0
2331040,06:39:00,06:39:00,446,50,,,,12337.04,
2331040,06:39:32,06:39:32,447,51,,,,12497.31,0
2331040,06:40:27,06:40:27,7267,52,,,,12750.75,0
2331040,06:41:09,06:41:09,7268,53,,,,12969.99,0
2331040,06:41:33,06:41:33,7269,54,,,,13095.9,0
2331040,06:42:14,06:42:14,7271,55,,,,13349.62,0
2331040,06:42:45,06:42:45,453,56,,,,13525.04,0
2331040,06:44:00,06:44:00,455,57,,,,13851.65,
2331040,06:45:30,06:45:30,9896,58,,,,14304.3,0
2331040,06:46:00,06:46:00,5896,59,,,,14452.82,
2331040,06:46:42,06:46:42,5897,60,,,,14623.62,0
2331040,06:47:17,06:47:17,10148,61,,,,14800.49,0
2331040,06:47:58,06:47:58,5899,62,,,,14994.19,0
2331040,06:49:16,06:49:16,5900,63,,,,15298.13,0
2331040,06:52:19,06:52:19,990,64,,,,15838.7,0
2331040,06:53:00,06:53:00,10737,65,,1,,16065.04,
2331050,06:00:00,06:00:00,10017,1,,,1,0,
2331050,06:01:53,06:01:53,4339,2,,,,820.42,0
2331050,06:02:25,06:02:25,4340,3,,,,1017.88,0
2331050,06:03:04,06:03:04,4341,4,,,,1273.52,0
2331050,06:03:42,06:03:42,5425,5,,,,1495.35,0
2331050,06:04:34,06:04:34,8054,6,,,,1807.77,0
2331050,06:05:12,06:05:12,5874,7,,,,2029.55,0
2331050,06:06:17,06:06:17,5875,8,,,,2374.53,0
2331050,06:06:49,06:06:49,5876,9,,,,2547.31,0
2331050,06:07:15,06:07:15,5877,10,,,,2713.73,0
2331050,06:08:00,06:08:00,4455,11,,,,2951.22,
2331050,06:08:49,06:08:49,4456,12,,,,3292.46,0
2331050,06:09:10,06:09:10,4457,13,,,,3441.57,0
2331050,06:09:36,06:09:36,5879,14,,,,3646.59,0
2331050,06:10:02,06:10:02,5880,15,,,,3817.83,0
2331050,06:10:18,06:10:18,5881,16,,,,3922.66,0
2331050,06:10:39,06:10:39,5882,17,,,,4082.49,0
2331050,06:11:03,06:11:03,5883,18,,,,4242.67,0
2331050,06:11:21,06:11:21,5884,19,,,,4361.7,0
2331050,06:11:46,06:11:46,5886,20,,,,4592.42,0
2331050,06:12:11,06:12:11,5887,21,,,,4756.39,0
2331050,06:12:51,06:12:51,5888,22,,,,5138.03,0
2331050,06:13:30,06:13:30,5889,23,,,,5436.88,0
2331050,06:14:24,06:14:24,5890,24,,,,5783.75,0
2331050,06:14:45,06:14:45,5891,25,,,,5931.21,0
2331050,06:15:19,06:15:19,5892,26,,,,6168.06,0
2331050,06:15:54,06:15:54,5893,27,,,,6420.13,0
2331050,06:16:30,06:16:30,5894,28,,,,6678.31,0
2331050,06:17:05,06:17:05,5895,29,,,,6902.88,0
2331050,06:17:42,06:17:42,426,30,,,,7085.82,0
2331050,06:18:19,06:18:19,427,31,,,,7314.08,0
2331050,06:19:00,06:19:00,428,32,,,,7598.29,
2331050,06:20:51,06:20:51,7396,33,,,,8321.57,0
2331050,06:21:10,06:21:10,4381,34,,,,8442.36,0
2331050,06:21:34,06:21:34,4382,35,,,,8652.29,0
2331050,06:22:00,06:22:00,8669,36,,,,8852.51,
2331050,06:23:07,06:23:07,1242,37,,,,9040.4,0
2331050,06:24:18,06:24:18,1244,38,,,,9324.5,0
2331050,06:25:18,06:25:18,1245,39,,,,9551.19,0
2331050,06:26:18,06:26:18,1246,40,,,,9787.71,0
2331050,06:27:00,06:27:00,9833,41,,,,9921.39,
2331050,06:29:58,06:29:58,2658,42,,,,10574.05,0
2331050,06:30:54,06:30:54,2659,43,,,,10794.21,0
2331050,06:32:00,06:32:00,9868,44,,,,11076.73,
2331050,06:33:13,06:33:13,441,45,,,,11305.13,0
2331050,06:34:03,06:34:03,442,46,,,,11473.8,0
2331050,06:34:57,06:34:57,443,47,,,,11653.78,0
2331050,06:36:33,06:36:33,444,48,,,,11889.51,0
2331050,06:37:27,06:37:27,445,49,,,,12047.11,0
2331050,06:39:00,06:39:00,446,50,,,,12337.04,
2331050,06:39:32,06:39:32,447,51,,,,12497.31,0
2331050,06:40:27,06:40:27,7267,52,,,,12750.75,0
2331050,06:41:09,06:41:09,7268,53,,,,12969.99,0
2331050,06:41:33,06:41:33,7269,54,,,,13095.9,0
2331050,06:42:14,06:42:14,7271,55,,,,13349.62,0
2331050,06:42:45,06:42:45,453,56,,,,13525.04,0
2331050,06:44:00,06:44:00,455,57,,,,13851.65,
2331050,06:45:30,06:45:30,9896,58,,,,14304.3,0
2331050,06:46:00,06:46:00,5896,59,,,,14452.82,
2331050,06:46:42,06:46:42,5897,60,,,,14623.62,0
2331050,06:47:17,06:47:17,10148,61,,,,14800.49,0
2331050,06:47:58,06:47:58,5899,62,,,,14994.19,0
2331050,06:49:16,06:49:16,5900,63,,,,15298.13,0
2331050,06:52:19,06:52:19,990,64,,,,15838.7,0
2331050,06:53:00,06:53:00,10737,65,,1,,16065.04,
2331060,06:00:00,06:00:00,10017,1,,,1,0,
2331060,06:01:53,06:01:53,4339,2,,,,820.42,0
2331060,06:02:25,06:02:25,4340,3,,,,1017.88,0
2331060,06:03:04,06:03:04,4341,4,,,,1273.52,0
2331060,06:03:42,06:03:42,5425,5,,,,1495.35,0
2331060,06:04:34,06:04:34,8054,6,,,,1807.77,0
2331060,06:05:12,06:05:12,5874,7,,,,2029.55,0
2331060,06:06:17,06:06:17,5875,8,,,,2374.53,0
2331060,06:06:49,06:06:49,5876,9,,,,2547.31,0
2331060,06:07:15,06:07:15,5877,10,,,,2713.73,0
2331060,06:08:00,06:08:00,4455,11,,,,2951.22,
2331060,06:08:49,06:08:49,4456,12,,,,3292.46,0
2331060,06:09:10,06:09:10,4457,13,,,,3441.57,0
2331060,06:09:36,06:09:36,5879,14,,,,3646.59,0
2331060,06:10:02,06:10:02,5880,15,,,,3817.83,0
2331060,06:10:18,06:10:18,5881,16,,,,3922.66,0
2331060,06:10:39,06:10:39,5882,17,,,,4082.49,0
2331060,06:11:03,06:11:03,5883,18,,,,4242.67,0
2331060,06:11:21,06:11:21,5884,19,,,,4361.7,0
2331060,06:11:46,06:11:46,5886,20,,,,4592.42,0
2331060,06:12:11,06:12:11,5887,21,,,,4756.39,0
2331060,06:12:51,06:12:51,5888,22,,,,5138.03,0
2331060,06:13:30,06:13:30,5889,23,,,,5436.88,0
2331060,06:14:24,06:14:24,5890,24,,,,5783.75,0
2331060,06:14:45,06:14:45,5891,25,,,,5931.21,0
2331060,06:15:19,06:15:19,5892,26,,,,6168.06,0
2331060,06:15:54,06:15:54,5893,27,,,,6420.13,0
2331060,06:16:30,06:16:30,5894,28,,,,6678.31,0
2331060,06:17:05,06:17:05,5895,29,,,,6902.88,0
2331060,06:17:42,06:17:42,426,30,,,,7085.82,0
2331060,06:18:19,06:18:19,427,31,,,,7314.08,0
2331060,06:19:00,06:19:00,428,32,,,,7598.29,
2331060,06:20:51,06:20:51,7396,33,,,,8321.57,0
2331060,06:21:10,06:21:10,4381,34,,,,8442.36,0
2331060,06:21:34,06:21:34,4382,35,,,,8652.29,0
2331060,06:22:00,06:22:00,8669,36,,,,8852.51,
2331060,06:23:07,06:23:07,1242,37,,,,9040.4,0
2331060,06:24:18,06:24:18,1244,38,,,,9324.5,0
2331060,06:25:18,06:25:18,1245,39,,,,9551.19,0
2331060,06:26:18,06:26:18,1246,40,,,,9787.71,0
2331060,06:27:00,06:27:00,9833,41,,,,9921.39,
2331060,06:29:58,06:29:58,2658,42,,,,10574.05,0
2331060,06:30:54,06:30:54,2659,43,,,,10794.21,0
2331060,06:32:00,06:32:00,9868,44,,,,11076.73,
2331060,06:33:13,06:33:13,441,45,,,,11305.13,0
2331060,06:34:03,06:34:03,442,46,,,,11473.8,0
2331060,06:34:57,06:34:57,443,47,,,,11653.78,0
2331060,06:36:33,06:36:33,444,48,,,,11889.51,0
2331060,06:37:27,06:37:27,445,49,,,,12047.11,0
2331060,06:39:00,06:39:00,446,50,,,,12337.04,
2331060,06:39:32,06:39:32,447,51,,,,12497.31,0
2331060,06:40:27,06:40:27,7267,52,,,,12750.75,0
2331060,06:41:09,06:41:09,7268,53,,,,12969.99,0
2331060,06:41:33,06:41:33,7269,54,,,,13095.9,0
2331060,06:42:14,06:42:14,7271,55,,,,13349.62,0
2331060,06:42:45,06:42:45,453,56,,,,13525.04,0
2331060,06:44:00,06:44:00,455,57,,,,13851.65,
2331060,06:45:30,06:45:30,9896,58,,,,14304.3,0
2331060,06:46:00,06:46:00,5896,59,,,,14452.82,
2331060,06:46:42,06:46:42,5897,60,,,,14623.62,0
2331060,06:47:17,06:47:17,10148,61,,,,14800.49,0
2331060,06:47:58,06:47:58,5899,62,,,,14994.19,0
2331060,06:49:16,06:49:16,5900,63,,,,15298.13,0
2331060,06:52:19,06:52:19,990,64,,,,15838.7,0
2331060,06:53:00,06:53:00,10737,65,,1,,16065.04,
2331090,06:00:00,06:00:00,10017,1,,,1,0,
2331090,06:01:53,06:01:53,4339,2,,,,820.42,0
2331090,06:02:25,06:02:25,4340,3,,,,1017.88,0
2331090,06:03:04,06:03:04,4341,4,,,,1273.52,0
2331090,06:03:42,06:03:42,5425,5,,,,1495.35,0
2331090,06:04:34,06:04:34,8054,6,,,,1807.77,0
2331090,06:05:12,06:05:12,5874,7,,,,2029.55,0
2331090,06:06:17,06:06:17,5875,8,,,,2374.53,0
2331090,06:06:49,06:06:49,5876,9,,,,2547.31,0
2331090,06:07:15,06:07:15,5877,10,,,,2713.73,0
2331090,06:08:00,06:08:00,4455,11,,,,2951.22,
2331090,06:08:49,06:08:49,4456,12,,,,3292.46,0
2331090,06:09:10,06:09:10,4457,13,,,,3441.57,0
2331090,06:09:36,06:09:36,5879,14,,,,3646.59,0
2331090,06:10:02,06:10:02,5880,15,,,,3817.83,0
2331090,06:10:18,06:10:18,5881,16,,,,3922.66,0
2331090,06:10:39,06:10:39,5882,17,,,,4082.49,0
2331090,06:11:03,06:11:03,5883,18,,,,4242.67,0
2331090,06:11:21,06:11:21,5884,19,,,,4361.7,0
2331090,06:11:46,06:11:46,5886,20,,,,4592.42,0
2331090,06:12:11,06:12:11,5887,21,,,,4756.39,0
2331090,06:12:51,06:12:51,5888,22,,,,5138.03,0
2331090,06:13:30,06:13:30,5889,23,,,,5436.88,0
2331090,06:14:24,06:14:24,5890,24,,,,5783.75,0
2331090,06:14:45,06:14:45,5891,25,,,,5931.21,0
2331090,06:15:19,06:15:19,5892,26,,,,6168.06,0
2331090,06:15:54,06:15:54,5893,27,,,,6420.13,0
2331090,06:16:30,06:16:30,5894,28,,,,6678.31,0
2331090,06:17:05,06:17:05,5895,29,,,,6902.88,0
2331090,06:17:42,06:17:42,426,30,,,,7085.82,0
2331090,06:18:19,06:18:19,427,31,,,,7314.08,0
2331090,06:19:00,06:19:00,428,32,,,,7598.29,
2331090,06:20:51,06:20:51,7396,33,,,,8321.57,0
2331090,06:21:10,06:21:10,4381,34,,,,8442.36,0
2331090,06:21:34,06:21:34,4382,35,,,,8652.29,0
2331090,06:22:00,06:22:00,8669,36,,,,8852.51,
2331090,06:23:07,06:23:07,1242,37,,,,9040.4,0
2331090,06:24:18,06:24:18,1244,38,,,,9324.5,0
2331090,06:25:18,06:25:18,1245,39,,,,9551.19,0
2331090,06:26:18,06:26:18,1246,40,,,,9787.71,0
2331090,06:27:00,06:27:00,9833,41,,,,9921.39,
2331090,06:29:58,06:29:58,2658,42,,,,10574.05,0
2331090,06:30:54,06:30:54,2659,43,,,,10794.21,0
2331090,06:32:00,06:32:00,9868,44,,,,11076.73,
2331090,06:33:13,06:33:13,441,45,,,,11305.13,0
2331090,06:34:03,06:34:03,442,46,,,,11473.8,0
2331090,06:34:57,06:34:57,443,47,,,,11653.78,0
2331090,06:36:33,06:36:33,444,48,,,,11889.51,0
2331090,06:37:27,06:37:27,445,49,,,,12047.11,0
2331090,06:39:00,06:39:00,446,50,,,,12337.04,
2331090,06:39:32,06:39:32,447,51,,,,12497.31,0
2331090,06:40:27,06:40:27,7267,52,,,,12750.75,0
2331090,06:41:09,06:41:09,7268,53,,,,12969.99,0
2331090,06:41:33,06:41:33,7269,54,,,,13095.9,0
2331090,06:42:14,06:42:14,7271,55,,,,13349.62,0
2331090,06:42:45,06:42:45,453,56,,,,13525.04,0
2331090,06:44:00,06:44:00,455,57,,,,13851.65,
2331090,06:45:30,06:45:30,9896,58,,,,14304.3,0
2331090,06:46:00,06:46:00,5896,59,,,,14452.82,
2331090,06:46:42,06:46:42,5897,60,,,,14623.62,0
2331090,06:47:17,06:47:17,10148,61,,,,14800.49,0
2331090,06:47:58,06:47:58,5899,62,,,,14994.19,0
2331090,06:49:16,06:49:16,5900,63,,,,15298.13,0
2331090,06:52:19,06:52:19,990,64,,,,15838.7,0
2331090,06:53:00,06:53:00,10737,65,,1,,16065.04,
2331100,06:00:00,06:00:00,10017,1,,,1,0,
2331100,06:01:53,06:01:53,4339,2,,,,820.42,0
2331100,06:02:25,06:02:25,4340,3,,,,1017.88,0
2331100,06:03:04,06:03:04,4341,4,,,,1273.52,0
2331100,06:03:42,06:03:42,5425,5,,,,1495.35,0
2331100,06:04:34,06:04:34,8054,6,,,,1807.77,0
2331100,06:05:12,06:05:12,5874,7,,,,2029.55,0
2331100,06:06:17,06:06:17,5875,8,,,,2374.53,0
2331100,06:06:49,06:06:49,5876,9,,,,2547.31,0
2331100,06:07:15,06:07:15,5877,10,,,,2713.73,0
2331100,06:08:00,06:08:00,4455,11,,,,2951.22,
2331100,06:08:49,06:08:49,4456,12,,,,3292.46,0
2331100,06:09:10,06:09:10,4457,13,,,,3441.57,0
2331100,06:09:36,06:09:36,5879,14,,,,3646.59,0
2331100,06:10:02,06:10:02,5880,15,,,,3817.83,0
2331100,06:10:18,06:10:18,5881,16,,,,3922.66,0
2331100,06:10:39,06:10:39,5882,17,,,,4082.49,0
2331100,06:11:03,06:11:03,5883,18,,,,4242.67,0
2331100,06:11:21,06:11:21,5884,19,,,,4361.7,0
2331100,06:11:46,06:11:46,5886,20,,,,4592.42,0
2331100,06:12:11,06:12:11,5887,21,,,,4756.39,0
2331100,06:12:51,06:12:51,5888,22,,,,5138.03,0
2331100,06:13:30,06:13:30,5889,23,,,,5436.88,0
2331100,06:14:24,06:14:24,5890,24,,,,5783.75,0
2331100,06:14:45,06:14:45,5891,25,,,,5931.21,0
2331100,06:15:19,06:15:19,5892,26,,,,6168.06,0
2331100,06:15:54,06:15:54,5893,27,,,,6420.13,0
2331100,06:16:30,06:16:30,5894,28,,,,6678.31,0
2331100,06:17:05,06:17:05,5895,29,,,,6902.88,0
2331100,06:17:42,06:17:42,426,30,,,,7085.82,0
2331100,06:18:19,06:18:19,427,31,,,,7314.08,0
2331100,06:19:00,06:19:00,428,32,,,,7598.29,
2331100,06:20:51,06:20:51,7396,33,,,,8321.57,0
2331100,06:21:10,06:21:10,4381,34,,,,8442.36,0
2331100,06:21:34,06:21:34,4382,35,,,,8652.29,0
2331100,06:22:00,06:22:00,8669,36,,,,8852.51,
2331100,06:23:07,06:23:07,1242,37,,,,9040.4,0
2331100,06:24:18,06:24:18,1244,38,,,,9324.5,0
2331100,06:25:18,06:25:18,1245,39,,,,9551.19,0
2331100,06:26:18,06:26:18,1246,40,,,,9787.71,0
2331100,06:27:00,06:27:00,9833,41,,,,9921.39,
2331100,06:29:58,06:29:58,2658,42,,,,10574.05,0
2331100,06:30:54,06:30:54,2659,43,,,,10794.21,0
2331100,06:32:00,06:32:00,9868,44,,,,11076.73,
2331100,06:33:13,06:33:13,441,45,,,,11305.13,0
2331100,06:34:03,06:34:03,442,46,,,,11473.8,0
2331100,06:34:57,06:34:57,443,47,,,,11653.78,0
2331100,06:36:33,06:36:33,444,48,,,,11889.51,0
2331100,06:37:27,06:37:27,445,49,,,,12047.11,0
2331100,06:39:00,06:39:00,446,50,,,,12337.04,
2331100,06:39:32,06:39:32,447,51,,,,12497.31,0
2331100,06:40:27,06:40:27,7267,52,,,,12750.75,0
2331100,06:41:09,06:41:09,7268,53,,,,12969.99,0
2331100,06:41:33,06:41:33,7269,54,,,,13095.9,0
2331100,06:42:14,06:42:14,7271,55,,,,13349.62,0
2331100,06:42:45,06:42:45,453,56,,,,13525.04,0
2331100,06:44:00,06:44:00,455,57,,,,13851.65,
2331100,06:45:30,06:45:30,9896,58,,,,14304.3,0
2331100,06:46:00,06:46:00,5896,59,,,,14452.82,
2331100,06:46:42,06:46:42,5897,60,,,,14623.62,0
2331100,06:47:17,06:47:17,10148,61,,,,14800.49,0
2331100,06:47:58,06:47:58,5899,62,,,,14994.19,0
2331100,06:49:16,06:49:16,5900,63,,,,15298.13,0
2331100,06:52:19,06:52:19,990,64,,,,15838.7,0
2331100,06:53:00,06:53:00,10737,65,,1,,16065.04,
2331110,06:00:00,06:00:00,10017,1,,,1,0,
2331110,06:01:53,06:01:53,4339,2,,,,820.42,0
2331110,06:02:25,06:02:25,4340,3,,,,1017.88,0
2331110,06:03:04,06:03:04,4341,4,,,,1273.52,0
2331110,06:03:42,06:03:42,5425,5,,,,1495.35,0
2331110,06:04:34,06:04:34,8054,6,,,,1807.77,0
2331110,06:05:12,06:05:12,5874,7,,,,2029.55,0
2331110,06:06:17,06:06:17,5875,8,,,,2374.53,0
2331110,06:06:49,06:06:49,5876,9,,,,2547.31,0
2331110,06:07:15,06:07:15,5877,10,,,,2713.73,0
2331110,06:08:00,06:08:00,4455,11,,,,2951.22,
2331110,06:08:49,06:08:49,4456,12,,,,3292.46,0
2331110,06:09:10,06:09:10,4457,13,,,,3441.57,0
2331110,06:09:36,06:09:36,5879,14,,,,3646.59,0
2331110,06:10:02,06:10:02,5880,15,,,,3817.83,0
2331110,06:10:18,06:10:18,5881,16,,,,3922.66,0
2331110,06:10:39,06:10:39,5882,17,,,,4082.49,0
2331110,06:11:03,06:11:03,5883,18,,,,4242.67,0
2331110,06:11:21,06:11:21,5884,19,,,,4361.7,0
2331110,06:11:46,06:11:46,5886,20,,,,4592.42,0
2331110,06:12:11,06:12:11,5887,21,,,,4756.39,0
2331110,06:12:51,06:12:51,5888,22,,,,5138.03,0
2331110,06:13:30,06:13:30,5889,23,,,,5436.88,0
2331110,06:14:24,06:14:24,5890,24,,,,5783.75,0
2331110,06:14:45,06:14:45,5891,25,,,,5931.21,0
2331110,06:15:19,06:15:19,5892,26,,,,6168.06,0
2331110,06:15:54,06:15:54,5893,27,,,,6420.13,0
2331110,06:16:30,06:16:30,5894,28,,,,6678.31,0
2331110,06:17:05,06:17:05,5895,29,,,,6902.88,0
2331110,06:17:42,06:17:42,426,30,,,,7085.82,0
2331110,06:18:19,06:18:19,427,31,,,,7314.08,0
2331110,06:19:00,06:19:00,428,32,,,,7598.29,
2331110,06:20:51,06:20:51,7396,33,,,,8321.57,0
2331110,06:21:10,06:21:10,4381,34,,,,8442.36,0
2331110,06:21:34,06:21:34,4382,35,,,,8652.29,0
2331110,06:22:00,06:22:00,8669,36,,,,8852.51,
2331110,06:23:07,06:23:07,1242,37,,,,9040.4,0
2331110,06:24:18,06:24:18,1244,38,,,,9324.5,0
2331110,06:25:18,06:25:18,1245,39,,,,9551.19,0
2331110,06:26:18,06:26:18,1246,40,,,,9787.71,0
2331110,06:27:00,06:27:00,9833,41,,,,9921.39,
2331110,06:29:58,06:29:58,2658,42,,,,10574.05,0
2331110,06:30:54,06:30:54,2659,43,,,,10794.21,0
2331110,06:32:00,06:32:00,9868,44,,,,11076.73,
2331110,06:33:13,06:33:13,441,45,,,,11305.13,0
2331110,06:34:03,06:34:03,442,46,,,,11473.8,0
2331110,06:34:57,06:34:57,443,47,,,,11653.78,0
2331110,06:36:33,06:36:33,444,48,,,,11889.51,0
2331110,06:37:27,06:37:27,445,49,,,,12047.11,0
2331110,06:39:00,06:39:00,446,50,,,,12337.04,
2331110,06:39:32,06:39:32,447,51,,,,12497.31,0
2331110,06:40:27,06:40:27,7267,52,,,,12750.75,0
2331110,06:41:09,06:41:09,7268,53,,,,12969.99,0
2331110,06:41:33,06:41:33,7269,54,,,,13095.9,0
2331110,06:42:14,06:42:14,7271,55,,,,13349.62,0
2331110,06:42:45,06:42:45,453,56,,,,13525.04,0
2331110,06:44:00,06:44:00,455,57,,,,13851.65,
2331110,06:45:30,06:45:30,9896,58,,,,14304.3,0
2331110,06:46:00,06:46:00,5896,59,,,,14452.82,
2331110,06:46:42,06:46:42,5897,60,,,,14623.62,0
2331110,06:47:17,06:47:17,10148,61,,,,14800.49,0
2331110,06:47:58,06:47:58,5899,62,,,,14994.19,0
2331110,06:49:16,06:49:16,5900,63,,,,15298.13,0
2331110,06:52:19,06:52:19,990,64,,,,15838.7,0
2331110,06:53:00,06:53:00,10737,65,,1,,16065.04,
2333140,08:16:00,08:16:00,10017,1,,,1,0,
2333140,08:17:39,08:17:39,4339,2,,,,820.42,0
2333140,08:18:07,08:18:07,4340,3,,,,1017.88,0
2333140,08:18:41,08:18:41,4341,4,,,,1273.52,0
2333140,08:19:15,08:19:15,5425,5,,,,1495.35,0
2333140,08:20:00,08:20:00,8054,6,,,,1807.77,0
2333140,08:20:33,08:20:33,5874,7,,,,2029.55,0
2333140,08:21:30,08:21:30,5875,8,,,,2374.53,0
2333140,08:21:58,08:21:58,5876,9,,,,2547.31,0
2333140,08:22:20,08:22:20,5877,10,,,,2713.73,0
2333140,08:23:00,08:23:00,4455,11,,,,2951.22,
2333140,08:23:45,08:23:45,4456,12,,,,3292.46,0
2333140,08:24:04,08:24:04,4457,13,,,,3441.57,0
2333140,08:24:27,08:24:27,5879,14,,,,3646.59,0
2333140,08:24:51,08:24:51,5880,15,,,,3817.83,0
2333140,08:25:05,08:25:05,5881,16,,,,3922.66,0
2333140,08:25:24,08:25:24,5882,17,,,,4082.49,0
2333140,08:25:46,08:25:46,5883,18,,,,4242.67,0
2333140,08:26:02,08:26:02,5884,19,,,,4361.7,0
2333140,08:26:26,08:26:26,5886,20,,,,4592.42,0
2333140,08:26:48,08:26:48,5887,21,,,,4756.39,0
2333140,08:27:24,08:27:24,5888,22,,,,5138.03,0
2333140,08:28:00,08:28:00,5889,23,,,,5436.88,0
2333140,08:28:49,08:28:49,5890,24,,,,5783.75,0
2333140,08:29:08,08:29:08,5891,25,,,,5931.21,0
2333140,08:29:39,08:29:39,5892,26,,,,6168.06,0
2333140,08:30:11,08:30:11,5893,27,,,,6420.13,0
2333140,08:30:43,08:30:43,5894,28,,,,6678.31,0
2333140,08:31:16,08:31:16,5895,29,,,,6902.88,0
2333140,08:31:49,08:31:49,426,30,,,,7085.82,0
2333140,08:32:23,08:32:23,427,31,,,,7314.08,0
2333140,08:33:00,08:33:00,428,32,,,,7598.29,
2333140,08:35:28,08:35:28,7396,33,,,,8321.57,0
2333140,08:35:54,08:35:54,4381,34,,,,8442.36,0
2333140,08:36:26,08:36:26,4382,35,,,,8652.29,0
2333140,08:37:00,08:37:00,8669,36,,,,8852.51,
2333140,08:38:21,08:38:21,1242,37,,,,9040.4,0
2333140,08:39:46,08:39:46,1244,38,,,,9324.5,0
2333140,08:40:58,08:40:58,1245,39,,,,9551.19,0
2333140,08:42:10,08:42:10,1246,40,,,,9787.71,0
2333140,08:43:00,08:43:00,9833,41,,,,9921.39,
2333140,08:44:11,08:44:11,2658,42,,,,10574.05,0
2333140,08:44:33,08:44:33,2659,43,,,,10794.21,0
2333140,08:45:00,08:45:00,9868,44,,,,11076.73,
2333140,08:46:02,08:46:02,441,45,,,,11305.13,0
2333140,08:46:45,08:46:45,442,46,,,,11473.8,0
2333140,08:47:31,08:47:31,443,47,,,,11653.78,0
2333140,08:48:54,08:48:54,444,48,,,,11889.51,0
2333140,08:49:40,08:49:40,445,49,,,,12047.11,0
2333140,08:51:00,08:51:00,446,50,,,,12337.04,
2333140,08:51:32,08:51:32,447,51,,,,12497.31,0
2333140,08:52:27,08:52:27,7267,52,,,,12750.75,0
2333140,08:53:09,08:53:09,7268,53,,,,12969.99,0
2333140,08:53:33,08:53:33,7269,54,,,,13095.9,0
2333140,08:54:14,08:54:14,7271,55,,,,13349.62,0
2333140,08:54:45,08:54:45,453,56,,,,13525.04,0
2333140,08:56:00,08:56:00,455,57,,,,13851.65,
2333140,08:57:30,08:57:30,9896,58,,,,14304.3,0
2333140,08:58:00,08:58:00,5896,59,,,,14452.82,
2333140,08:58:42,08:58:42,5897,60,,,,14623.62,0
2333140,08:59:17,08:59:17,10148,61,,,,14800.49,0
2333140,08:59:58,08:59:58,5899,62,,,,14994.19,0
2333140,09:01:16,09:01:16,5900,63,,,,15298.13,0
2333140,09:04:19,09:04:19,990,64,,,,15838.7,0
2333140,09:05:00,09:05:00,10737,65,,1,,16065.04,
23361070,13:42:00,13:42:00,10017,1,,,1,0,
23361070,13:44:07,13:44:07,4339,2,,,,820.42,0
23361070,13:44:43,13:44:43,4340,3,,,,1017.88,0
23361070,13:45:27,13:45:27,4341,4,,,,1273.52,0
23361070,13:46:10,13:46:10,5425,5,,,,1495.35,0
23361070,13:47:08,13:47:08,8054,6,,,,1807.77,0
23361070,13:47:51,13:47:51,5874,7,,,,2029.55,0
23361070,13:49:04,13:49:04,5875,8,,,,2374.53,0
23361070,13:49:40,13:49:40,5876,9,,,,2547.31,0
23361070,13:50:09,13:50:09,5877,10,,,,2713.73,0
23361070,13:51:00,13:51:00,4455,11,,,,2951.22,
23361070,13:51:49,13:51:49,4456,12,,,,3292.46,0
23361070,13:52:10,13:52:10,4457,13,,,,3441.57,0
23361070,13:52:36,13:52:36,5879,14,,,,3646.59,0
23361070,13:53:02,13:53:02,5880,15,,,,3817.83,0
23361070,13:53:18,13:53:18,5881,16,,,,3922.66,0
23361070,13:53:39,13:53:39,5882,17,,,,4082.49,0
23361070,13:54:03,13:54:03,5883,18,,,,4242.67,0
23361070,13:54:21,13:54:21,5884,19,,,,4361.7,0
23361070,13:54:46,13:54:46,5886,20,,,,4592.42,0
23361070,13:55:11,13:55:11,5887,21,,,,4756.39,0
23361070,13:55:51,13:55:51,5888,22,,,,5138.03,0
23361070,13:56:30,13:56:30,5889,23,,,,5436.88,0
23361070,13:57:24,13:57:24,5890,24,,,,5783.75,0
23361070,13:57:45,13:57:45,5891,25,,,,5931.21,0
23361070,13:58:19,13:58:19,5892,26,,,,6168.06,0
23361070,13:58:54,13:58:54,5893,27,,,,6420.13,0
23361070,13:59:30,13:59:30,5894,28,,,,6678.31,0
23361070,14:00:05,14:00:05,5895,29,,,,6902.88,0
23361070,14:00:42,14:00:42,426,30,,,,7085.82,0
23361070,14:01:19,14:01:19,427,31,,,,7314.08,0
23361070,14:02:00,14:02:00,428,32,,,,7598.29,
23361070,14:04:28,14:04:28,7396,33,,,,8321.57,0
23361070,14:04:54,14:04:54,4381,34,,,,8442.36,0
23361070,14:05:26,14:05:26,4382,35,,,,8652.29,0
23361070,14:06:00,14:06:00,8669,36,,,,8852.51,
23361070,14:07:34,14:07:34,1242,37,,,,9040.4,0
23361070,14:09:14,14:09:14,1244,38,,,,9324.5,0
23361070,14:10:38,14:10:38,1245,39,,,,9551.19,0
23361070,14:12:02,14:12:02,1246,40,,,,9787.71,0
23361070,14:13:00,14:13:00,9833,41,,,,9921.39,
23361070,14:14:46,14:14:46,2658,42,,,,10574.05,0
23361070,14:15:20,14:15:20,2659,43,,,,10794.21,0
23361070,14:16:00,14:16:00,9868,44,,,,11076.73,
23361070,14:17:13,14:17:13,441,45,,,,11305.13,0
23361070,14:18:03,14:18:03,442,46,,,,11473.8,0
23361070,14:18:57,14:18:57,443,47,,,,11653.78,0
23361070,14:20:33,14:20:33,444,48,,,,11889.51,0
23361070,14:21:27,14:21:27,445,49,,,,12047.11,0
23361070,14:23:00,14:23:00,446,50,,,,12337.04,
23361070,14:23:45,14:23:45,447,51,,,,12497.31,0
23361070,14:25:02,14:25:02,7267,52,,,,12750.75,0
23361070,14:26:00,14:26:00,7268,53,,,,12969.99,0
23361070,14:26:34,14:26:34,7269,54,,,,13095.9,0
23361070,14:27:32,14:27:32,7271,55,,,,13349.62,0
23361070,14:28:15,14:28:15,453,56,,,,13525.04,0
23361070,14:30:00,14:30:00,455,57,,,,13851.65,
23361070,14:31:30,14:31:30,9896,58,,,,14304.3,0
23361070,14:32:00,14:32:00,5896,59,,,,14452.82,
23361070,14:32:42,14:32:42,5897,60,,,,14623.62,0
23361070,14:33:17,14:33:17,10148,61,,,,14800.49,0
23361070,14:33:58,14:33:58,5899,62,,,,14994.19,0
23361070,14:35:16,14:35:16,5900,63,,,,15298.13,0
23361070,14:38:19,14:38:19,990,64,,,,15838.7,0
23361070,14:39:00,14:39:00,10737,65,,1,,16065.04,
23361120,13:42:00,13:42:00,10017,1,,,1,0,
23361120,13:44:07,13:44:07,4339,2,,,,820.42,0
23361120,13:44:43,13:44:43,4340,3,,,,1017.88,0
23361120,13:45:27,13:45:27,4341,4,,,,1273.52,0
23361120,13:46:10,13:46:10,5425,5,,,,1495.35,0
23361120,13:47:08,13:47:08,8054,6,,,,1807.77,0
23361120,13:47:51,13:47:51,5874,7,,,,2029.55,0
23361120,13:49:04,13:49:04,5875,8,,,,2374.53,0
23361120,13:49:40,13:49:40,5876,9,,,,2547.31,0
23361120,13:50:09,13:50:09,5877,10,,,,2713.73,0
23361120,13:51:00,13:51:00,4455,11,,,,2951.22,
23361120,13:51:49,13:51:49,4456,12,,,,3292.46,0
23361120,13:52:10,13:52:10,4457,13,,,,3441.57,0
23361120,13:52:36,13:52:36,5879,14,,,,3646.59,0
23361120,13:53:02,13:53:02,5880,15,,,,3817.83,0
23361120,13:53:18,13:53:18,5881,16,,,,3922.66,0
23361120,13:53:39,13:53:39,5882,17,,,,4082.49,0
23361120,13:54:03,13:54:03,5883,18,,,,4242.67,0
23361120,13:54:21,13:54:21,5884,19,,,,4361.7,0
23361120,13:54:46,13:54:46,5886,20,,,,4592.42,0
23361120,13:55:11,13:55:11,5887,21,,,,4756.39,0
23361120,13:55:51,13:55:51,5888,22,,,,5138.03,0
23361120,13:56:30,13:56:30,5889,23,,,,5436.88,0
23361120,13:57:24,13:57:24,5890,24,,,,5783.75,0
23361120,13:57:45,13:57:45,5891,25,,,,5931.21,0
23361120,13:58:19,13:58:19,5892,26,,,,6168.06,0
23361120,13:58:54,13:58:54,5893,27,,,,6420.13,0
23361120,13:59:30,13:59:30,5894,28,,,,6678.31,0
23361120,14:00:05,14:00:05,5895,29,,,,6902.88,0
23361120,14:00:42,14:00:42,426,30,,,,7085.82,0
23361120,14:01:19,14:01:19,427,31,,,,7314.08,0
23361120,14:02:00,14:02:00,428,32,,,,7598.29,
23361120,14:04:28,14:04:28,7396,33,,,,8321.57,0
23361120,14:04:54,14:04:54,4381,34,,,,8442.36,0
23361120,14:05:26,14:05:26,4382,35,,,,8652.29,0
23361120,14:06:00,14:06:00,8669,36,,,,8852.51,
23361120,14:07:34,14:07:34,1242,37,,,,9040.4,0
23361120,14:09:14,14:09:14,1244,38,,,,9324.5,0
23361120,14:10:38,14:10:38,1245,39,,,,9551.19,0
23361120,14:12:02,14:12:02,1246,40,,,,9787.71,0
23361120,14:13:00,14:13:00,9833,41,,,,9921.39,
23361120,14:14:46,14:14:46,2658,42,,,,10574.05,0
23361120,14:15:20,14:15:20,2659,43,,,,10794.21,0
23361120,14:16:00,14:16:00,9868,44,,,,11076.73,
23361120,14:17:13,14:17:13,441,45,,,,11305.13,0
23361120,14:18:03,14:18:03,442,46,,,,11473.8,0
23361120,14:18:57,14:18:57,443,47,,,,11653.78,0
23361120,14:20:33,14:20:33,444,48,,,,11889.51,0
23361120,14:21:27,14:21:27,445,49,,,,12047.11,0
23361120,14:23:00,14:23:00,446,50,,,,12337.04,
23361120,14:23:45,14:23:45,447,51,,,,12497.31,0
23361120,14:25:02,14:25:02,7267,52,,,,12750.75,0
23361120,14:26:00,14:26:00,7268,53,,,,12969.99,0
23361120,14:26:34,14:26:34,7269,54,,,,13095.9,0
23361120,14:27:32,14:27:32,7271,55,,,,13349.62,0
23361120,14:28:15,14:28:15,453,56,,,,13525.04,0
23361120,14:30:00,14:30:00,455,57,,,,13851.65,
23361120,14:31:30,14:31:30,9896,58,,,,14304.3,0
23361120,14:32:00,14:32:00,5896,59,,,,14452.82,
23361120,14:32:42,14:32:42,5897,60,,,,14623.62,0
23361120,14:33:17,14:33:17,10148,61,,,,14800.49,0
23361120,14:33:58,14:33:58,5899,62,,,,14994.19,0
23361120,14:35:16,14:35:16,5900,63,,,,15298.13,0
23361120,14:38:19,14:38:19,990,64,,,,15838.7,0
23361120,14:39:00,14:39:00,10737,65,,1,,16065.04,
23413140,14:41:00,14:41:00,10017,1,,,1,0,
23413140,14:43:07,14:43:07,4339,2,,,,820.42,0
23413140,14:43:43,14:43:43,4340,3,,,,1017.88,0
23413140,14:44:27,14:44:27,4341,4,,,,1273.52,0
23413140,14:45:10,14:45:10,5425,5,,,,1495.35,0
23413140,14:46:08,14:46:08,8054,6,,,,1807.77,0
23413140,14:46:51,14:46:51,5874,7,,,,2029.55,0
23413140,14:48:04,14:48:04,5875,8,,,,2374.53,0
23413140,14:48:40,14:48:40,5876,9,,,,2547.31,0
23413140,14:49:09,14:49:09,5877,10,,,,2713.73,0
23413140,14:50:00,14:50:00,4455,11,,,,2951.22,
23413140,14:50:49,14:50:49,4456,12,,,,3292.46,0
23413140,14:51:10,14:51:10,4457,13,,,,3441.57,0
23413140,14:51:36,14:51:36,5879,14,,,,3646.59,0
23413140,14:52:02,14:52:02,5880,15,,,,3817.83,0
23413140,14:52:18,14:52:18,5881,16,,,,3922.66,0
23413140,14:52:39,14:52:39,5882,17,,,,4082.49,0
23413140,14:53:03,14:53:03,5883,18,,,,4242.67,0
23413140,14:53:21,14:53:21,5884,19,,,,4361.7,0
23413140,14:53:46,14:53:46,5886,20,,,,4592.42,0
23413140,14:54:11,14:54:11,5887,21,,,,4756.39,0
23413140,14:54:51,14:54:51,5888,22,,,,5138.03,0
23413140,14:55:30,14:55:30,5889,23,,,,5436.88,0
23413140,14:56:24,14:56:24,5890,24,,,,5783.75,0
23413140,14:56:45,14:56:45,5891,25,,,,5931.21,0
23413140,14:57:19,14:57:19,5892,26,,,,6168.06,0
23413140,14:57:54,14:57:54,5893,27,,,,6420.13,0
23413140,14:58:30,14:58:30,5894,28,,,,6678.31,0
23413140,14:59:05,14:59:05,5895,29,,,,6902.88,0
23413140,14:59:42,14:59:42,426,30,,,,7085.82,0
23413140,15:00:19,15:00:19,427,31,,,,7314.08,0
23413140,15:01:00,15:01:00,428,32,,,,7598.29,
23413140,15:03:28,15:03:28,7396,33,,,,8321.57,0
23413140,15:03:54,15:03:54,4381,34,,,,8442.36,0
23413140,15:04:26,15:04:26,4382,35,,,,8652.29,0
23413140,15:05:00,15:05:00,8669,36,,,,8852.51,
23413140,15:06:34,15:06:34,1242,37,,,,9040.4,0
23413140,15:08:14,15:08:14,1244,38,,,,9324.5,0
23413140,15:09:38,15:09:38,1245,39,,,,9551.19,0
23413140,15:11:02,15:11:02,1246,40,,,,9787.71,0
23413140,15:12:00,15:12:00,9833,41,,,,9921.39,
23413140,15:13:46,15:13:46,2658,42,,,,10574.05,0
23413140,15:14:20,15:14:20,2659,43,,,,10794.21,0
23413140,15:15:00,15:15:00,9868,44,,,,11076.73,
23413140,15:16:13,15:16:13,441,45,,,,11305.13,0
23413140,15:17:03,15:17:03,442,46,,,,11473.8,0
23413140,15:17:57,15:17:57,443,47,,,,11653.78,0
23413140,15:19:33,15:19:33,444,48,,,,11889.51,0
23413140,15:20:27,15:20:27,445,49,,,,12047.11,0
23413140,15:22:00,15:22:00,446,50,,,,12337.04,
23413140,15:22:45,15:22:45,447,51,,,,12497.31,0
23413140,15:24:02,15:24:02,7267,52,,,,12750.75,0
23413140,15:25:00,15:25:00,7268,53,,,,12969.99,0
23413140,15:25:34,15:25:34,7269,54,,,,13095.9,0
23413140,15:26:32,15:26:32,7271,55,,,,13349.62,0
23413140,15:27:15,15:27:15,453,56,,,,13525.04,0
23413140,15:29:00,15:29:00,455,57,,,,13851.65,
23413140,15:30:30,15:30:30,9896,58,,,,14304.3,0
23413140,15:31:00,15:31:00,5896,59,,,,14452.82,
23413140,15:31:42,15:31:42,5897,60,,,,14623.62,0
23413140,15:32:17,15:32:17,10148,61,,,,14800.49,0
23413140,15:32:58,15:32:58,5899,62,,,,14994.19,0
23413140,15:34:16,15:34:16,5900,63,,,,15298.13,0
23413140,15:37:19,15:37:19,990,64,,,,15838.7,0
23413140,15:38:00,15:38:00,10737,65,,1,,16065.04,
23461020,23:43:00,23:43:00,10017,1,,,1,0,
23461020,23:44:39,23:44:39,4339,2,,,,820.42,0
23461020,23:45:07,23:45:07,4340,3,,,,1017.88,0
23461020,23:45:41,23:45:41,4341,4,,,,1273.52,0
23461020,23:46:15,23:46:15,5425,5,,,,1495.35,0
23461020,23:47:00,23:47:00,8054,6,,,,1807.77,0
23461020,23:47:33,23:47:33,5874,7,,,,2029.55,0
23461020,23:48:30,23:48:30,5875,8,,,,2374.53,0
23461020,23:48:58,23:48:58,5876,9,,,,2547.31,0
23461020,23:49:20,23:49:20,5877,10,,,,2713.73,0
23461020,23:50:00,23:50:00,4455,11,,,,2951.22,
23461020,23:50:40,23:50:40,4456,12,,,,3292.46,0
23461020,23:50:57,23:50:57,4457,13,,,,3441.57,0
23461020,23:51:19,23:51:19,5879,14,,,,3646.59,0
23461020,23:51:40,23:51:40,5880,15,,,,3817.83,0
23461020,23:51:53,23:51:53,5881,16,,,,3922.66,0
23461020,23:52:10,23:52:10,5882,17,,,,4082.49,0
23461020,23:52:30,23:52:30,5883,18,,,,4242.67,0
23461020,23:52:44,23:52:44,5884,19,,,,4361.7,0
23461020,23:53:05,23:53:05,5886,20,,,,4592.42,0
23461020,23:53:25,23:53:25,5887,21,,,,4756.39,0
23461020,23:53:58,23:53:58,5888,22,,,,5138.03,0
23461020,23:54:30,23:54:30,5889,23,,,,5436.88,0
23461020,23:55:14,23:55:14,5890,24,,,,5783.75,0
23461020,23:55:31,23:55:31,5891,25,,,,5931.21,0
23461020,23:55:59,23:55:59,5892,26,,,,6168.06,0
23461020,23:56:28,23:56:28,5893,27,,,,6420.13,0
23461020,23:56:57,23:56:57,5894,28,,,,6678.31,0
23461020,23:57:26,23:57:26,5895,29,,,,6902.88,0
23461020,23:57:56,23:57:56,426,30,,,,7085.82,0
23461020,23:58:27,23:58:27,427,31,,,,7314.08,0
23461020,23:59:00,23:59:00,428,32,,,,7598.29,
23461020,24:00:51,24:00:51,7396,33,,,,8321.57,0
23461020,24:01:10,24:01:10,4381,34,,,,8442.36,0
23461020,24:01:34,24:01:34,4382,35,,,,8652.29,0
23461020,24:02:00,24:02:00,8669,36,,,,8852.51,
23461020,24:02:40,24:02:40,1242,37,,,,9040.4,0
23461020,24:03:23,24:03:23,1244,38,,,,9324.5,0
23461020,24:03:59,24:03:59,1245,39,,,,9551.19,0
23461020,24:04:35,24:04:35,1246,40,,,,9787.71,0
23461020,24:05:00,24:05:00,9833,41,,,,9921.39,
23461020,24:07:58,24:07:58,2658,42,,,,10574.05,0
23461020,24:08:54,24:08:54,2659,43,,,,10794.21,0
23461020,24:10:00,24:10:00,9868,44,,,,11076.73,
23461020,24:11:02,24:11:02,441,45,,,,11305.13,0
23461020,24:11:45,24:11:45,442,46,,,,11473.8,0
23461020,24:12:31,24:12:31,443,47,,,,11653.78,0
23461020,24:13:54,24:13:54,444,48,,,,11889.51,0
23461020,24:14:40,24:14:40,445,49,,,,12047.11,0
23461020,24:16:00,24:16:00,446,50,,,,12337.04,
23461020,24:16:26,24:16:26,447,51,,,,12497.31,0
23461020,24:17:10,24:17:10,7267,52,,,,12750.75,0
23461020,24:17:43,24:17:43,7268,53,,,,12969.99,0
23461020,24:18:02,24:18:02,7269,54,,,,13095.9,0
23461020,24:18:35,24:18:35,7271,55,,,,13349.62,0
23461020,24:19:00,24:19:00,453,56,,,,13525.04,0
23461020,24:20:00,24:20:00,455,57,,,,13851.65,
23461020,24:21:30,24:21:30,9896,58,,,,14304.3,0
23461020,24:22:00,24:22:00,5896,59,,,,14452.82,
23461020,24:22:36,24:22:36,5897,60,,,,14623.62,0
23461020,24:23:06,24:23:06,10148,61,,,,14800.49,0
23461020,24:23:41,24:23:41,5899,62,,,,14994.19,0
23461020,24:24:48,24:24:48,5900,63,,,,15298.13,0
23461020,24:27:25,24:27:25,990,64,,,,15838.7,0
23461020,24:28:00,24:28:00,10737,65,,1,,16065.04,
23461030,23:43:00,23:43:00,10017,1,,,1,0,
23461030,23:44:39,23:44:39,4339,2,,,,820.42,0
23461030,23:45:07,23:45:07,4340,3,,,,1017.88,0
23461030,23:45:41,23:45:41,4341,4,,,,1273.52,0
23461030,23:46:15,23:46:15,5425,5,,,,1495.35,0
23461030,23:47:00,23:47:00,8054,6,,,,1807.77,0
23461030,23:47:33,23:47:33,5874,7,,,,2029.55,0
23461030,23:48:30,23:48:30,5875,8,,,,2374.53,0
23461030,23:48:58,23:48:58,5876,9,,,,2547.31,0
23461030,23:49:20,23:49:20,5877,10,,,,2713.73,0
23461030,23:50:00,23:50:00,4455,11,,,,2951.22,
23461030,23:50:40,23:50:40,4456,12,,,,3292.46,0
23461030,23:50:57,23:50:57,4457,13,,,,3441.57,0
23461030,23:51:19,23:51:19,5879,14,,,,3646.59,0
23461030,23:51:40,23:51:40,5880,15,,,,3817.83,0
23461030,23:51:53,23:51:53,5881,16,,,,3922.66,0
23461030,23:52:10,23:52:10,5882,17,,,,4082.49,0
23461030,23:52:30,23:52:30,5883,18,,,,4242.67,0
23461030,23:52:44,23:52:44,5884,19,,,,4361.7,0
23461030,23:53:05,23:53:05,5886,20,,,,4592.42,0
23461030,23:53:25,23:53:25,5887,21,,,,4756.39,0
23461030,23:53:58,23:53:58,5888,22,,,,5138.03,0
23461030,23:54:30,23:54:30,5889,23,,,,5436.88,0
23461030,23:55:14,23:55:14,5890,24,,,,5783.75,0
23461030,23:55:31,23:55:31,5891,25,,,,5931.21,0
23461030,23:55:59,23:55:59,5892,26,,,,6168.06,0
23461030,23:56:28,23:56:28,5893,27,,,,6420.13,0
23461030,23:56:57,23:56:57,5894,28,,,,6678.31,0
23461030,23:57:26,23:57:26,5895,29,,,,6902.88,0
23461030,23:57:56,23:57:56,426,30,,,,7085.82,0
23461030,23:58:27,23:58:27,427,31,,,,7314.08,0
23461030,23:59:00,23:59:00,428,32,,,,7598.29,
23461030,24:00:51,24:00:51,7396,33,,,,8321.57,0
23461030,24:01:10,24:01:10,4381,34,,,,8442.36,0
23461030,24:01:34,24:01:34,4382,35,,,,8652.29,0
23461030,24:02:00,24:02:00,8669,36,,,,8852.51,
23461030,24:02:40,24:02:40,1242,37,,,,9040.4,0
23461030,24:03:23,24:03:23,1244,38,,,,9324.5,0
23461030,24:03:59,24:03:59,1245,39,,,,9551.19,0
23461030,24:04:35,24:04:35,1246,40,,,,9787.71,0
23461030,24:05:00,24:05:00,9833,41,,,,9921.39,
23461030,24:07:58,24:07:58,2658,42,,,,10574.05,0
23461030,24:08:54,24:08:54,2659,43,,,,10794.21,0
23461030,24:10:00,24:10:00,9868,44,,,,11076.73,
23461030,24:11:02,24:11:02,441,45,,,,11305.13,0
23461030,24:11:45,24:11:45,442,46,,,,11473.8,0
23461030,24:12:31,24:12:31,443,47,,,,11653.78,0
23461030,24:13:54,24:13:54,444,48,,,,11889.51,0
23461030,24:14:40,24:14:40,445,49,,,,12047.11,0
23461030,24:16:00,24:16:00,446,50,,,,12337.04,
23461030,24:16:26,24:16:26,447,51,,,,12497.31,0
23461030,24:17:10,24:17:10,7267,52,,,,12750.75,0
23461030,24:17:43,24:17:43,7268,53,,,,12969.99,0
23461030,24:18:02,24:18:02,7269,54,,,,13095.9,0
23461030,24:18:35,24:18:35,7271,55,,,,13349.62,0
23461030,24:19:00,24:19:00,453,56,,,,13525.04,0
23461030,24:20:00,24:20:00,455,57,,,,13851.65,
23461030,24:21:30,24:21:30,9896,58,,,,14304.3,0
23461030,24:22:00,24:22:00,5896,59,,,,14452.82,
23461030,24:22:36,24:22:36,5897,60,,,,14623.62,0
23461030,24:23:06,24:23:06,10148,61,,,,14800.49,0
23461030,24:23:41,24:23:41,5899,62,,,,14994.19,0
23461030,24:24:48,24:24:48,5900,63,,,,15298.13,0
23461030,24:27:25,24:27:25,990,64,,,,15838.7,0
23461030,24:28:00,24:28:00,10737,65,,1,,16065.04,
23461040,23:43:00,23:43:00,10017,1,,,1,0,
23461040,23:44:39,23:44:39,4339,2,,,,820.42,0
23461040,23:45:07,23:45:07,4340,3,,,,1017.88,0
23461040,23:45:41,23:45:41,4341,4,,,,1273.52,0
23461040,23:46:15,23:46:15,5425,5,,,,1495.35,0
23461040,23:47:00,23:47:00,8054,6,,,,1807.77,0
23461040,23:47:33,23:47:33,5874,7,,,,2029.55,0
23461040,23:48:30,23:48:30,5875,8,,,,2374.53,0
23461040,23:48:58,23:48:58,5876,9,,,,2547.31,0
23461040,23:49:20,23:49:20,5877,10,,,,2713.73,0
23461040,23:50:00,23:50:00,4455,11,,,,2951.22,
23461040,23:50:40,23:50:40,4456,12,,,,3292.46,0
23461040,23:50:57,23:50:57,4457,13,,,,3441.57,0
23461040,23:51:19,23:51:19,5879,14,,,,3646.59,0
23461040,23:51:40,23:51:40,5880,15,,,,3817.83,0
23461040,23:51:53,23:51:53,5881,16,,,,3922.66,0
23461040,23:52:10,23:52:10,5882,17,,,,4082.49,0
23461040,23:52:30,23:52:30,5883,18,,,,4242.67,0
23461040,23:52:44,23:52:44,5884,19,,,,4361.7,0
23461040,23:53:05,23:53:05,5886,20,,,,4592.42,0
23461040,23:53:25,23:53:25,5887,21,,,,4756.39,0
23461040,23:53:58,23:53:58,5888,22,,,,5138.03,0
23461040,23:54:30,23:54:30,5889,23,,,,5436.88,0
23461040,23:55:14,23:55:14,5890,24,,,,5783.75,0
23461040,23:55:31,23:55:31,5891,25,,,,5931.21,0
23461040,23:55:59,23:55:59,5892,26,,,,6168.06,0
23461040,23:56:28,23:56:28,5893,27,,,,6420.13,0
23461040,23:56:57,23:56:57,5894,28,,,,6678.31,0
23461040,23:57:26,23:57:26,5895,29,,,,6902.88,0
23461040,23:57:56,23:57:56,426,30,,,,7085.82,0
23461040,23:58:27,23:58:27,427,31,,,,7314.08,0
23461040,23:59:00,23:59:00,428,32,,,,7598.29,
23461040,24:00:51,24:00:51,7396,33,,,,8321.57,0
23461040,24:01:10,24:01:10,4381,34,,,,8442.36,0
23461040,24:01:34,24:01:34,4382,35,,,,8652.29,0
23461040,24:02:00,24:02:00,8669,36,,,,8852.51,
23461040,24:02:40,24:02:40,1242,37,,,,9040.4,0
23461040,24:03:23,24:03:23,1244,38,,,,9324.5,0
23461040,24:03:59,24:03:59,1245,39,,,,9551.19,0
23461040,24:04:35,24:04:35,1246,40,,,,9787.71,0
23461040,24:05:00,24:05:00,9833,41,,,,9921.39,
23461040,24:07:58,24:07:58,2658,42,,,,10574.05,0
23461040,24:08:54,24:08:54,2659,43,,,,10794.21,0
23461040,24:10:00,24:10:00,9868,44,,,,11076.73,
23461040,24:11:02,24:11:02,441,45,,,,11305.13,0
23461040,24:11:45,24:11:45,442,46,,,,11473.8,0
23461040,24:12:31,24:12:31,443,47,,,,11653.78,0
23461040,24:13:54,24:13:54,444,48,,,,11889.51,0
23461040,24:14:40,24:14:40,445,49,,,,12047.11,0
23461040,24:16:00,24:16:00,446,50,,,,12337.04,
23461040,24:16:26,24:16:26,447,51,,,,12497.31,0
23461040,24:17:10,24:17:10,7267,52,,,,12750.75,0
23461040,24:17:43,24:17:43,7268,53,,,,12969.99,0
23461040,24:18:02,24:18:02,7269,54,,,,13095.9,0
23461040,24:18:35,24:18:35,7271,55,,,,13349.62,0
23461040,24:19:00,24:19:00,453,56,,,,13525.04,0
23461040,24:20:00,24:20:00,455,57,,,,13851.65,
23461040,24:21:30,24:21:30,9896,58,,,,14304.3,0
23461040,24:22:00,24:22:00,5896,59,,,,14452.82,
23461040,24:22:36,24:22:36,5897,60,,,,14623.62,0
23461040,24:23:06,24:23:06,10148,61,,,,14800.49,0
23461040,24:23:41,24:23:41,5899,62,,,,14994.19,0
23461040,24:24:48,24:24:48,5900,63,,,,15298.13,0
23461040,24:27:25,24:27:25,990,64,,,,15838.7,0
23461040,24:28:00,24:28:00,10737,65,,1,,16065.04,
23461050,23:43:00,23:43:00,10017,1,,,1,0,
23461050,23:44:39,23:44:39,4339,2,,,,820.42,0
23461050,23:45:07,23:45:07,4340,3,,,,1017.88,0
23461050,23:45:41,23:45:41,4341,4,,,,1273.52,0
23461050,23:46:15,23:46:15,5425,5,,,,1495.35,0
23461050,23:47:00,23:47:00,8054,6,,,,1807.77,0
23461050,23:47:33,23:47:33,5874,7,,,,2029.55,0
23461050,23:48:30,23:48:30,5875,8,,,,2374.53,0
23461050,23:48:58,23:48:58,5876,9,,,,2547.31,0
23461050,23:49:20,23:49:20,5877,10,,,,2713.73,0
23461050,23:50:00,23:50:00,4455,11,,,,2951.22,
23461050,23:50:40,23:50:40,4456,12,,,,3292.46,0
23461050,23:50:57,23:50:57,4457,13,,,,3441.57,0
23461050,23:51:19,23:51:19,5879,14,,,,3646.59,0
23461050,23:51:40,23:51:40,5880,15,,,,3817.83,0
23461050,23:51:53,23:51:53,5881,16,,,,3922.66,0
23461050,23:52:10,23:52:10,5882,17,,,,4082.49,0
23461050,23:52:30,23:52:30,5883,18,,,,4242.67,0
23461050,23:52:44,23:52:44,5884,19,,,,4361.7,0
23461050,23:53:05,23:53:05,5886,20,,,,4592.42,0
23461050,23:53:25,23:53:25,5887,21,,,,4756.39,0
23461050,23:53:58,23:53:58,5888,22,,,,5138.03,0
23461050,23:54:30,23:54:30,5889,23,,,,5436.88,0
23461050,23:55:14,23:55:14,5890,24,,,,5783.75,0
23461050,23:55:31,23:55:31,5891,25,,,,5931.21,0
23461050,23:55:59,23:55:59,5892,26,,,,6168.06,0
23461050,23:56:28,23:56:28,5893,27,,,,6420.13,0
23461050,23:56:57,23:56:57,5894,28,,,,6678.31,0
23461050,23:57:26,23:57:26,5895,29,,,,6902.88,0
23461050,23:57:56,23:57:56,426,30,,,,7085.82,0
23461050,23:58:27,23:58:27,427,31,,,,7314.08,0
23461050,23:59:00,23:59:00,428,32,,,,7598.29,
23461050,24:00:51,24:00:51,7396,33,,,,8321.57,0
23461050,24:01:10,24:01:10,4381,34,,,,8442.36,0
23461050,24:01:34,24:01:34,4382,35,,,,8652.29,0
23461050,24:02:00,24:02:00,8669,36,,,,8852.51,
23461050,24:02:40,24:02:40,1242,37,,,,9040.4,0
23461050,24:03:23,24:03:23,1244,38,,,,9324.5,0
23461050,24:03:59,24:03:59,1245,39,,,,9551.19,0
23461050,24:04:35,24:04:35,1246,40,,,,9787.71,0
23461050,24:05:00,24:05:00,9833,41,,,,9921.39,
23461050,24:07:58,24:07:58,2658,42,,,,10574.05,0
23461050,24:08:54,24:08:54,2659,43,,,,10794.21,0
23461050,24:10:00,24:10:00,9868,44,,,,11076.73,
23461050,24:11:02,24:11:02,441,45,,,,11305.13,0
23461050,24:11:45,24:11:45,442,46,,,,11473.8,0
23461050,24:12:31,24:12:31,443,47,,,,11653.78,0
23461050,24:13:54,24:13:54,444,48,,,,11889.51,0
23461050,24:14:40,24:14:40,445,49,,,,12047.11,0
23461050,24:16:00,24:16:00,446,50,,,,12337.04,
23461050,24:16:26,24:16:26,447,51,,,,12497.31,0
23461050,24:17:10,24:17:10,7267,52,,,,12750.75,0
23461050,24:17:43,24:17:43,7268,53,,,,12969.99,0
23461050,24:18:02,24:18:02,7269,54,,,,13095.9,0
23461050,24:18:35,24:18:35,7271,55,,,,13349.62,0
23461050,24:19:00,24:19:00,453,56,,,,13525.04,0
23461050,24:20:00,24:20:00,455,57,,,,13851.65,
23461050,24:21:30,24:21:30,9896,58,,,,14304.3,0
23461050,24:22:00,24:22:00,5896,59,,,,14452.82,
23461050,24:22:36,24:22:36,5897,60,,,,14623.62,0
23461050,24:23:06,24:23:06,10148,61,,,,14800.49,0
23461050,24:23:41,24:23:41,5899,62,,,,14994.19,0
23461050,24:24:48,24:24:48,5900,63,,,,15298.13,0
23461050,24:27:25,24:27:25,990,64,,,,15838.7,0
23461050,24:28:00,24:28:00,10737,65,,1,,16065.04,
23461060,23:43:00,23:43:00,10017,1,,,1,0,
23461060,23:44:39,23:44:39,4339,2,,,,820.42,0
23461060,23:45:07,23:45:07,4340,3,,,,1017.88,0
23461060,23:45:41,23:45:41,4341,4,,,,1273.52,0
23461060,23:46:15,23:46:15,5425,5,,,,1495.35,0
23461060,23:47:00,23:47:00,8054,6,,,,1807.77,0
23461060,23:47:33,23:47:33,5874,7,,,,2029.55,0
23461060,23:48:30,23:48:30,5875,8,,,,2374.53,0
23461060,23:48:58,23:48:58,5876,9,,,,2547.31,0
23461060,23:49:20,23:49:20,5877,10,,,,2713.73,0
23461060,23:50:00,23:50:00,4455,11,,,,2951.22,
23461060,23:50:40,23:50:40,4456,12,,,,3292.46,0
23461060,23:50:57,23:50:57,4457,13,,,,3441.57,0
23461060,23:51:19,23:51:19,5879,14,,,,3646.59,0
23461060,23:51:40,23:51:40,5880,15,,,,3817.83,0
23461060,23:51:53,23:51:53,5881,16,,,,3922.66,0
23461060,23:52:10,23:52:10,5882,17,,,,4082.49,0
23461060,23:52:30,23:52:30,5883,18,,,,4242.67,0
23461060,23:52:44,23:52:44,5884,19,,,,4361.7,0
23461060,23:53:05,23:53:05,5886,20,,,,4592.42,0
23461060,23:53:25,23:53:25,5887,21,,,,4756.39,0
23461060,23:53:58,23:53:58,5888,22,,,,5138.03,0
23461060,23:54:30,23:54:30,5889,23,,,,5436.88,0
23461060,23:55:14,23:55:14,5890,24,,,,5783.75,0
23461060,23:55:31,23:55:31,5891,25,,,,5931.21,0
23461060,23:55:59,23:55:59,5892,26,,,,6168.06,0
23461060,23:56:28,23:56:28,5893,27,,,,6420.13,0
23461060,23:56:57,23:56:57,5894,28,,,,6678.31,0
23461060,23:57:26,23:57:26,5895,29,,,,6902.88,0
23461060,23:57:56,23:57:56,426,30,,,,7085.82,0
23461060,23:58:27,23:58:27,427,31,,,,7314.08,0
23461060,23:59:00,23:59:00,428,32,,,,7598.29,
23461060,24:00:51,24:00:51,7396,33,,,,8321.57,0
23461060,24:01:10,24:01:10,4381,34,,,,8442.36,0
23461060,24:01:34,24:01:34,4382,35,,,,8652.29,0
23461060,24:02:00,24:02:00,8669,36,,,,8852.51,
23461060,24:02:40,24:02:40,1242,37,,,,9040.4,0
23461060,24:03:23,24:03:23,1244,38,,,,9324.5,0
23461060,24:03:59,24:03:59,1245,39,,,,9551.19,0
23461060,24:04:35,24:04:35,1246,40,,,,9787.71,0
23461060,24:05:00,24:05:00,9833,41,,,,9921.39,
23461060,24:07:58,24:07:58,2658,42,,,,10574.05,0
23461060,24:08:54,24:08:54,2659,43,,,,10794.21,0
23461060,24:10:00,24:10:00,9868,44,,,,11076.73,
23461060,24:11:02,24:11:02,441,45,,,,11305.13,0
23461060,24:11:45,24:11:45,442,46,,,,11473.8,0
23461060,24:12:31,24:12:31,443,47,,,,11653.78,0
23461060,24:13:54,24:13:54,444,48,,,,11889.51,0
23461060,24:14:40,24:14:40,445,49,,,,12047.11,0
23461060,24:16:00,24:16:00,446,50,,,,12337.04,
23461060,24:16:26,24:16:26,447,51,,,,12497.31,0
23461060,24:17:10,24:17:10,7267,52,,,,12750.75,0
23461060,24:17:43,24:17:43,7268,53,,,,12969.99,0
23461060,24:18:02,24:18:02,7269,54,,,,13095.9,0
23461060,24:18:35,24:18:35,7271,55,,,,13349.62,0
23461060,24:19:00,24:19:00,453,56,,,,13525.04,0
23461060,24:20:00,24:20:00,455,57,,,,13851.65,
23461060,24:21:30,24:21:30,9896,58,,,,14304.3,0
23461060,24:22:00,24:22:00,5896,59,,,,14452.82,
23461060,24:22:36,24:22:36,5897,60,,,,14623.62,0
23461060,24:23:06,24:23:06,10148,61,,,,14800.49,0
23461060,24:23:41,24:23:41,5899,62,,,,14994.19,0
23461060,24:24:48,24:24:48,5900,63,,,,15298.13,0
23461060,24:27:25,24:27:25,990,64,,,,15838.7,0
23461060,24:28:00,24:28:00,10737,65,,1,,16065.04,
23461090,23:43:00,23:43:00,10017,1,,,1,0,
23461090,23:44:39,23:44:39,4339,2,,,,820.42,0
23461090,23:45:07,23:45:07,4340,3,,,,1017.88,0
23461090,23:45:41,23:45:41,4341,4,,,,1273.52,0
23461090,23:46:15,23:46:15,5425,5,,,,1495.35,0
23461090,23:47:00,23:47:00,8054,6,,,,1807.77,0
23461090,23:47:33,23:47:33,5874,7,,,,2029.55,0
23461090,23:48:30,23:48:30,5875,8,,,,2374.53,0
23461090,23:48:58,23:48:58,5876,9,,,,2547.31,0
23461090,23:49:20,23:49:20,5877,10,,,,2713.73,0
23461090,23:50:00,23:50:00,4455,11,,,,2951.22,
23461090,23:50:40,23:50:40,4456,12,,,,3292.46,0
23461090,23:50:57,23:50:57,4457,13,,,,3441.57,0
23461090,23:51:19,23:51:19,5879,14,,,,3646.59,0
23461090,23:51:40,23:51:40,5880,15,,,,3817.83,0
23461090,23:51:53,23:51:53,5881,16,,,,3922.66,0
23461090,23:52:10,23:52:10,5882,17,,,,4082.49,0
23461090,23:52:30,23:52:30,5883,18,,,,4242.67,0
23461090,23:52:44,23:52:44,5884,19,,,,4361.7,0
23461090,23:53:05,23:53:05,5886,20,,,,4592.42,0
23461090,23:53:25,23:53:25,5887,21,,,,4756.39,0
23461090,23:53:58,23:53:58,5888,22,,,,5138.03,0
23461090,23:54:30,23:54:30,5889,23,,,,5436.88,0
23461090,23:55:14,23:55:14,5890,24,,,,5783.75,0
23461090,23:55:31,23:55:31,5891,25,,,,5931.21,0
23461090,23:55:59,23:55:59,5892,26,,,,6168.06,0
23461090,23:56:28,23:56:28,5893,27,,,,6420.13,0
23461090,23:56:57,23:56:57,5894,28,,,,6678.31,0
23461090,23:57:26,23:57:26,5895,29,,,,6902.88,0
23461090,23:57:56,23:57:56,426,30,,,,7085.82,0
23461090,23:58:27,23:58:27,427,31,,,,7314.08,0
23461090,23:59:00,23:59:00,428,32,,,,7598.29,
23461090,24:00:51,24:00:51,7396,33,,,,8321.57,0
23461090,24:01:10,24:01:10,4381,34,,,,8442.36,0
23461090,24:01:34,24:01:34,4382,35,,,,8652.29,0
23461090,24:02:00,24:02:00,8669,36,,,,8852.51,
23461090,24:02:40,24:02:40,1242,37,,,,9040.4,0
23461090,24:03:23,24:03:23,1244,38,,,,9324.5,0
23461090,24:03:59,24:03:59,1245,39,,,,9551.19,0
23461090,24:04:35,24:04:35,1246,40,,,,9787.71,0
23461090,24:05:00,24:05:00,9833,41,,,,9921.39,
23461090,24:07:58,24:07:58,2658,42,,,,10574.05,0
23461090,24:08:54,24:08:54,2659,43,,,,10794.21,0
23461090,24:10:00,24:10:00,9868,44,,,,11076.73,
23461090,24:11:02,24:11:02,441,45,,,,11305.13,0
23461090,24:11:45,24:11:45,442,46,,,,11473.8,0
23461090,24:12:31,24:12:31,443,47,,,,11653.78,0
23461090,24:13:54,24:13:54,444,48,,,,11889.51,0
23461090,24:14:40,24:14:40,445,49,,,,12047.11,0
23461090,24:16:00,24:16:00,446,50,,,,12337.04,
23461090,24:16:26,24:16:26,447,51,,,,12497.31,0
23461090,24:17:10,24:17:10,7267,52,,,,12750.75,0
23461090,24:17:43,24:17:43,7268,53,,,,12969.99,0
23461090,24:18:02,24:18:02,7269,54,,,,13095.9,0
23461090,24:18:35,24:18:35,7271,55,,,,13349.62,0
23461090,24:19:00,24:19:00,453,56,,,,13525.04,0
23461090,24:20:00,24:20:00,455,57,,,,13851.65,
23461090,24:21:30,24:21:30,9896,58,,,,14304.3,0
23461090,24:22:00,24:22:00,5896,59,,,,14452.82,
23461090,24:22:36,24:22:36,5897,60,,,,14623.62,0
23461090,24:23:06,24:23:06,10148,61,,,,14800.49,0
23461090,24:23:41,24:23:41,5899,62,,,,14994.19,0
23461090,24:24:48,24:24:48,5900,63,,,,15298.13,0
23461090,24:27:25,24:27:25,990,64,,,,15838.7,0
23461090,24:28:00,24:28:00,10737,65,,1,,16065.04,
23461100,23:43:00,23:43:00,10017,1,,,1,0,
23461100,23:44:39,23:44:39,4339,2,,,,820.42,0
23461100,23:45:07,23:45:07,4340,3,,,,1017.88,0
23461100,23:45:41,23:45:41,4341,4,,,,1273.52,0
23461100,23:46:15,23:46:15,5425,5,,,,1495.35,0
23461100,23:47:00,23:47:00,8054,6,,,,1807.77,0
23461100,23:47:33,23:47:33,5874,7,,,,2029.55,0
23461100,23:48:30,23:48:30,5875,8,,,,2374.53,0
23461100,23:48:58,23:48:58,5876,9,,,,2547.31,0
23461100,23:49:20,23:49:20,5877,10,,,,2713.73,0
23461100,23:50:00,23:50:00,4455,11,,,,2951.22,
23461100,23:50:40,23:50:40,4456,12,,,,3292.46,0
23461100,23:50:57,23:50:57,4457,13,,,,3441.57,0
23461100,23:51:19,23:51:19,5879,14,,,,3646.59,0
23461100,23:51:40,23:51:40,5880,15,,,,3817.83,0
23461100,23:51:53,23:51:53,5881,16,,,,3922.66,0
23461100,23:52:10,23:52:10,5882,17,,,,4082.49,0
23461100,23:52:30,23:52:30,5883,18,,,,4242.67,0
23461100,23:52:44,23:52:44,5884,19,,,,4361.7,0
23461100,23:53:05,23:53:05,5886,20,,,,4592.42,0
23461100,23:53:25,23:53:25,5887,21,,,,4756.39,0
23461100,23:53:58,23:53:58,5888,22,,,,5138.03,0
23461100,23:54:30,23:54:30,5889,23,,,,5436.88,0
23461100,23:55:14,23:55:14,5890,24,,,,5783.75,0
23461100,23:55:31,23:55:31,5891,25,,,,5931.21,0
23461100,23:55:59,23:55:59,5892,26,,,,6168.06,0
23461100,23:56:28,23:56:28,5893,27,,,,6420.13,0
23461100,23:56:57,23:56:57,5894,28,,,,6678.31,0
23461100,23:57:26,23:57:26,5895,29,,,,6902.88,0
23461100,23:57:56,23:57:56,426,30,,,,7085.82,0
23461100,23:58:27,23:58:27,427,31,,,,7314.08,0
23461100,23:59:00,23:59:00,428,32,,,,7598.29,
23461100,24:00:51,24:00:51,7396,33,,,,8321.57,0
23461100,24:01:10,24:01:10,4381,34,,,,8442.36,0
23461100,24:01:34,24:01:34,4382,35,,,,8652.29,0
23461100,24:02:00,24:02:00,8669,36,,,,8852.51,
23461100,24:02:40,24:02:40,1242,37,,,,9040.4,0
23461100,24:03:23,24:03:23,1244,38,,,,9324.5,0
23461100,24:03:59,24:03:59,1245,39,,,,9551.19,0
23461100,24:04:35,24:04:35,1246,40,,,,9787.71,0
23461100,24:05:00,24:05:00,9833,41,,,,9921.39,
23461100,24:07:58,24:07:58,2658,42,,,,10574.05,0
23461100,24:08:54,24:08:54,2659,43,,,,10794.21,0
23461100,24:10:00,24:10:00,9868,44,,,,11076.73,
23461100,24:11:02,24:11:02,441,45,,,,11305.13,0
23461100,24:11:45,24:11:45,442,46,,,,11473.8,0
23461100,24:12:31,24:12:31,443,47,,,,11653.78,0
23461100,24:13:54,24:13:54,444,48,,,,11889.51,0
23461100,24:14:40,24:14:40,445,49,,,,12047.11,0
23461100,24:16:00,24:16:00,446,50,,,,12337.04,
23461100,24:16:26,24:16:26,447,51,,,,12497.31,0
23461100,24:17:10,24:17:10,7267,52,,,,12750.75,0
23461100,24:17:43,24:17:43,7268,53,,,,12969.99,0
23461100,24:18:02,24:18:02,7269,54,,,,13095.9,0
23461100,24:18:35,24:18:35,7271,55,,,,13349.62,0
23461100,24:19:00,24:19:00,453,56,,,,13525.04,0
23461100,24:20:00,24:20:00,455,57,,,,13851.65,
23461100,24:21:30,24:21:30,9896,58,,,,14304.3,0
23461100,24:22:00,24:22:00,5896,59,,,,14452.82,
23461100,24:22:36,24:22:36,5897,60,,,,14623.62,0
23461100,24:23:06,24:23:06,10148,61,,,,14800.49,0
23461100,24:23:41,24:23:41,5899,62,,,,14994.19,0
23461100,24:24:48,24:24:48,5900,63,,,,15298.13,0
23461100,24:27:25,24:27:25,990,64,,,,15838.7,0
23461100,24:28:00,24:28:00,10737,65,,1,,16065.04,
23461110,23:43:00,23:43:00,10017,1,,,1,0,
23461110,23:44:39,23:44:39,4339,2,,,,820.42,0
23461110,23:45:07,23:45:07,4340,3,,,,1017.88,0
23461110,23:45:41,23:45:41,4341,4,,,,1273.52,0
23461110,23:46:15,23:46:15,5425,5,,,,1495.35,0
23461110,23:47:00,23:47:00,8054,6,,,,1807.77,0
23461110,23:47:33,23:47:33,5874,7,,,,2029.55,0
23461110,23:48:30,23:48:30,5875,8,,,,2374.53,0
23461110,23:48:58,23:48:58,5876,9,,,,2547.31,0
23461110,23:49:20,23:49:20,5877,10,,,,2713.73,0
23461110,23:50:00,23:50:00,4455,11,,,,2951.22,
23461110,23:50:40,23:50:40,4456,12,,,,3292.46,0
23461110,23:50:57,23:50:57,4457,13,,,,3441.57,0
23461110,23:51:19,23:51:19,5879,14,,,,3646.59,0
23461110,23:51:40,23:51:40,5880,15,,,,3817.83,0
23461110,23:51:53,23:51:53,5881,16,,,,3922.66,0
23461110,23:52:10,23:52:10,5882,17,,,,4082.49,0
23461110,23:52:30,23:52:30,5883,18,,,,4242.67,0
23461110,23:52:44,23:52:44,5884,19,,,,4361.7,0
23461110,23:53:05,23:53:05,5886,20,,,,4592.42,0
23461110,23:53:25,23:53:25,5887,21,,,,4756.39,0
23461110,23:53:58,23:53:58,5888,22,,,,5138.03,0
23461110,23:54:30,23:54:30,5889,23,,,,5436.88,0
23461110,23:55:14,23:55:14,5890,24,,,,5783.75,0
23461110,23:55:31,23:55:31,5891,25,,,,5931.21,0
23461110,23:55:59,23:55:59,5892,26,,,,6168.06,0
23461110,23:56:28,23:56:28,5893,27,,,,6420.13,0
23461110,23:56:57,23:56:57,5894,28,,,,6678.31,0
23461110,23:57:26,23:57:26,5895,29,,,,6902.88,0
23461110,23:57:56,23:57:56,426,30,,,,7085.82,0
23461110,23:58:27,23:58:27,427,31,,,,7314.08,0
23461110,23:59:00,23:59:00,428,32,,,,7598.29,
23461110,24:00:51,24:00:51,7396,33,,,,8321.57,0
23461110,24:01:10,24:01:10,4381,34,,,,8442.36,0
23461110,24:01:34,24:01:34,4382,35,,,,8652.29,0
23461110,24:02:00,24:02:00,8669,36,,,,8852.51,
23461110,24:02:40,24:02:40,1242,37,,,,9040.4,0
23461110,24:03:23,24:03:23,1244,38,,,,9324.5,0
23461110,24:03:59,24:03:59,1245,39,,,,9551.19,0
23461110,24:04:35,24:04:35,1246,40,,,,9787.71,0
23461110,24:05:00,24:05:00,9833,41,,,,9921.39,
23461110,24:07:58,24:07:58,2658,42,,,,10574.05,0
23461110,24:08:54,24:08:54,2659,43,,,,10794.21,0
23461110,24:10:00,24:10:00,9868,44,,,,11076.73,
23461110,24:11:02,24:11:02,441,45,,,,11305.13,0
23461110,24:11:45,24:11:45,442,46,,,,11473.8,0
23461110,24:12:31,24:12:31,443,47,,,,11653.78,0
23461110,24:13:54,24:13:54,444,48,,,,11889.51,0
23461110,24:14:40,24:14:40,445,49,,,,12047.11,0
23461110,24:16:00,24:16:00,446,50,,,,12337.04,
23461110,24:16:26,24:16:26,447,51,,,,12497.31,0
23461110,24:17:10,24:17:10,7267,52,,,,12750.75,0
23461110,24:17:43,24:17:43,7268,53,,,,12969.99,0
23461110,24:18:02,24:18:02,7269,54,,,,13095.9,0
23461110,24:18:35,24:18:35,7271,55,,,,13349.62,0
23461110,24:19:00,24:19:00,453,56,,,,13525.04,0
23461110,24:20:00,24:20:00,455,57,,,,13851.65,
23461110,24:21:30,24:21:30,9896,58,,,,14304.3,0
23461110,24:22:00,24:22:00,5896,59,,,,14452.82,
23461110,24:22:36,24:22:36,5897,60,,,,14623.62,0
23461110,24:23:06,24:23:06,10148,61,,,,14800.49,0
23461110,24:23:41,24:23:41,5899,62,,,,14994.19,0
23461110,24:24:48,24:24:48,5900,63,,,,15298.13,0
23461110,24:27:25,24:27:25,990,64,,,,15838.7,0
23461110,24:28:00,24:28:00,10737,65,,1,,16065.04,
2352010,10:48:00,10:48:00,9833,1,,,1,0,
2352010,10:49:46,10:49:46,2658,2,,,,652.66,0
2352010,10:50:20,10:50:20,2659,3,,,,872.82,0
2352010,10:51:00,10:51:00,9868,4,,,,1155.34,
2352010,10:52:02,10:52:02,441,5,,,,1383.74,0
2352010,10:52:45,10:52:45,442,6,,,,1552.41,0
2352010,10:53:31,10:53:31,443,7,,,,1732.39,0
2352010,10:54:54,10:54:54,444,8,,,,1968.12,0
2352010,10:55:40,10:55:40,445,9,,,,2125.72,0
2352010,10:57:00,10:57:00,446,10,,,,2415.65,
2352010,10:57:39,10:57:39,447,11,,,,2575.92,0
2352010,10:58:45,10:58:45,7267,12,,,,2829.36,0
2352010,10:59:35,10:59:35,7268,13,,,,3048.6,0
2352010,11:00:03,11:00:03,7269,14,,,,3174.51,0
2352010,11:00:53,11:00:53,7271,15,,,,3428.23,0
2352010,11:01:30,11:01:30,453,16,,,,3603.65,0
2352010,11:03:00,11:03:00,455,17,,,,3930.26,
2352010,11:04:30,11:04:30,9896,18,,,,4382.91,0
2352010,11:05:00,11:05:00,5896,19,,,,4531.43,
2352010,11:05:42,11:05:42,5897,20,,,,4702.23,0
2352010,11:06:17,11:06:17,10148,21,,,,4879.1,0
2352010,11:06:58,11:06:58,5899,22,,,,5072.8,0
2352010,11:08:16,11:08:16,5900,23,,,,5376.74,0
2352010,11:11:19,11:11:19,990,24,,,,5917.31,0
2352010,11:12:00,11:12:00,10737,25,,1,,6143.65,
2352080,10:48:00,10:48:00,9833,1,,,1,0,
2352080,10:49:46,10:49:46,2658,2,,,,652.66,0
2352080,10:50:20,10:50:20,2659,3,,,,872.82,0
2352080,10:51:00,10:51:00,9868,4,,,,1155.34,
2352080,10:52:02,10:52:02,441,5,,,,1383.74,0
2352080,10:52:45,10:52:45,442,6,,,,1552.41,0
2352080,10:53:31,10:53:31,443,7,,,,1732.39,0
2352080,10:54:54,10:54:54,444,8,,,,1968.12,0
2352080,10:55:40,10:55:40,445,9,,,,2125.72,0
2352080,10:57:00,10:57:00,446,10,,,,2415.65,
2352080,10:57:39,10:57:39,447,11,,,,2575.92,0
2352080,10:58:45,10:58:45,7267,12,,,,2829.36,0
2352080,10:59:35,10:59:35,7268,13,,,,3048.6,0
2352080,11:00:03,11:00:03,7269,14,,,,3174.51,0
2352080,11:00:53,11:00:53,7271,15,,,,3428.23,0
2352080,11:01:30,11:01:30,453,16,,,,3603.65,0
2352080,11:03:00,11:03:00,455,17,,,,3930.26,
2352080,11:04:30,11:04:30,9896,18,,,,4382.91,0
2352080,11:05:00,11:05:00,5896,19,,,,4531.43,
2352080,11:05:42,11:05:42,5897,20,,,,4702.23,0
2352080,11:06:17,11:06:17,10148,21,,,,4879.1,0
2352080,11:06:58,11:06:58,5899,22,,,,5072.8,0
2352080,11:08:16,11:08:16,5900,23,,,,5376.74,0
2352080,11:11:19,11:11:19,990,24,,,,5917.31,0
2352080,11:12:00,11:12:00,10737,25,,1,,6143.65,
2352130,10:48:00,10:48:00,9833,1,,,1,0,
2352130,10:49:46,10:49:46,2658,2,,,,652.66,0
2352130,10:50:20,10:50:20,2659,3,,,,872.82,0
2352130,10:51:00,10:51:00,9868,4,,,,1155.34,
2352130,10:52:02,10:52:02,441,5,,,,1383.74,0
2352130,10:52:45,10:52:45,442,6,,,,1552.41,0
2352130,10:53:31,10:53:31,443,7,,,,1732.39,0
2352130,10:54:54,10:54:54,444,8,,,,1968.12,0
2352130,10:55:40,10:55:40,445,9,,,,2125.72,0
2352130,10:57:00,10:57:00,446,10,,,,2415.65,
2352130,10:57:39,10:57:39,447,11,,,,2575.92,0
2352130,10:58:45,10:58:45,7267,12,,,,2829.36,0
2352130,10:59:35,10:59:35,7268,13,,,,3048.6,0
2352130,11:00:03,11:00:03,7269,14,,,,3174.51,0
2352130,11:00:53,11:00:53,7271,15,,,,3428.23,0
2352130,11:01:30,11:01:30,453,16,,,,3603.65,0
2352130,11:03:00,11:03:00,455,17,,,,3930.26,
2352130,11:04:30,11:04:30,9896,18,,,,4382.91,0
2352130,11:05:00,11:05:00,5896,19,,,,4531.43,
2352130,11:05:42,11:05:42,5897,20,,,,4702.23,0
2352130,11:06:17,11:06:17,10148,21,,,,4879.1,0
2352130,11:06:58,11:06:58,5899,22,,,,5072.8,0
2352130,11:08:16,11:08:16,5900,23,,,,5376.74,0
2352130,11:11:19,11:11:19,990,24,,,,5917.31,0
2352130,11:12:00,11:12:00,10737,25,,1,,6143.65,
23573020,17:12:00,17:12:00,10017,1,,,1,0,
23573020,17:15:04,17:15:04,4339,2,,,,820.42,0
23573020,17:15:56,17:15:56,4340,3,,,,1017.88,0
23573020,17:16:59,17:16:59,4341,4,,,,1273.52,0
23573020,17:18:02,17:18:02,5425,5,,,,1495.35,0
23573020,17:19:25,17:19:25,8054,6,,,,1807.77,0
23573020,17:20:28,17:20:28,5874,7,,,,2029.55,0
23573020,17:22:12,17:22:12,5875,8,,,,2374.53,0
23573020,17:23:05,17:23:05,5876,9,,,,2547.31,0
23573020,17:23:46,17:23:46,5877,10,,,,2713.73,0
23573020,17:25:00,17:25:00,4455,11,,,,2951.22,
23573020,17:25:49,17:25:49,4456,12,,,,3292.46,0
23573020,17:26:10,17:26:10,4457,13,,,,3441.57,0
23573020,17:26:36,17:26:36,5879,14,,,,3646.59,0
23573020,17:27:02,17:27:02,5880,15,,,,3817.83,0
23573020,17:27:18,17:27:18,5881,16,,,,3922.66,0
23573020,17:27:39,17:27:39,5882,17,,,,4082.49,0
23573020,17:28:03,17:28:03,5883,18,,,,4242.67,0
23573020,17:28:21,17:28:21,5884,19,,,,4361.7,0
23573020,17:28:46,17:28:46,5886,20,,,,4592.42,0
23573020,17:29:11,17:29:11,5887,21,,,,4756.39,0
23573020,17:29:51,17:29:51,5888,22,,,,5138.03,0
23573020,17:30:30,17:30:30,5889,23,,,,5436.88,0
23573020,17:31:24,17:31:24,5890,24,,,,5783.75,0
23573020,17:31:45,17:31:45,5891,25,,,,5931.21,0
23573020,17:32:19,17:32:19,5892,26,,,,6168.06,0
23573020,17:32:54,17:32:54,5893,27,,,,6420.13,0
23573020,17:33:30,17:33:30,5894,28,,,,6678.31,0
23573020,17:34:05,17:34:05,5895,29,,,,6902.88,0
23573020,17:34:42,17:34:42,426,30,,,,7085.82,0
23573020,17:35:19,17:35:19,427,31,,,,7314.08,0
23573020,17:36:00,17:36:00,428,32,,,,7598.29,
23573020,17:38:28,17:38:28,7396,33,,,,8321.57,0
23573020,17:38:54,17:38:54,4381,34,,,,8442.36,0
23573020,17:39:26,17:39:26,4382,35,,,,8652.29,0
23573020,17:40:00,17:40:00,8669,36,,,,8852.51,
23573020,17:41:21,17:41:21,1242,37,,,,9040.4,0
23573020,17:42:46,17:42:46,1244,38,,,,9324.5,0
23573020,17:43:58,17:43:58,1245,39,,,,9551.19,0
23573020,17:45:10,17:45:10,1246,40,,,,9787.71,0
23573020,17:46:00,17:46:00,9833,41,,,,9921.39,
23573020,17:50:45,17:50:45,2658,42,,,,10574.05,0
23573020,17:52:15,17:52:15,2659,43,,,,10794.21,0
23573020,17:54:00,17:54:00,9868,44,,,,11076.73,
23573020,17:55:34,17:55:34,441,45,,,,11305.13,0
23573020,17:56:38,17:56:38,442,46,,,,11473.8,0
23573020,17:57:47,17:57:47,443,47,,,,11653.78,0
23573020,17:59:51,17:59:51,444,48,,,,11889.51,0
23573020,18:01:01,18:01:01,445,49,,,,12047.11,0
23573020,18:03:00,18:03:00,446,50,,,,12337.04,
23573020,18:03:45,18:03:45,447,51,,,,12497.31,0
23573020,18:05:02,18:05:02,7267,52,,,,12750.75,0
23573020,18:06:00,18:06:00,7268,53,,,,12969.99,0
23573020,18:06:34,18:06:34,7269,54,,,,13095.9,0
23573020,18:07:32,18:07:32,7271,55,,,,13349.62,0
23573020,18:08:15,18:08:15,453,56,,,,13525.04,0
23573020,18:10:00,18:10:00,455,57,,,,13851.65,
23573020,18:12:15,18:12:15,9896,58,,,,14304.3,0
23573020,18:13:00,18:13:00,5896,59,,,,14452.82,
23573020,18:14:01,18:14:01,5897,60,,,,14623.62,0
23573020,18:14:51,18:14:51,10148,61,,,,14800.49,0
23573020,18:15:48,18:15:48,5899,62,,,,14994.19,0
23573020,18:17:40,18:17:40,5900,63,,,,15298.13,0
23573020,18:22:02,18:22:02,990,64,,,,15838.7,0
23573020,18:23:00,18:23:00,10737,65,,1,,16065.04,
23573030,17:12:00,17:12:00,10017,1,,,1,0,
23573030,17:15:04,17:15:04,4339,2,,,,820.42,0
23573030,17:15:56,17:15:56,4340,3,,,,1017.88,0
23573030,17:16:59,17:16:59,4341,4,,,,1273.52,0
23573030,17:18:02,17:18:02,5425,5,,,,1495.35,0
23573030,17:19:25,17:19:25,8054,6,,,,1807.77,0
23573030,17:20:28,17:20:28,5874,7,,,,2029.55,0
23573030,17:22:12,17:22:12,5875,8,,,,2374.53,0
23573030,17:23:05,17:23:05,5876,9,,,,2547.31,0
23573030,17:23:46,17:23:46,5877,10,,,,2713.73,0
23573030,17:25:00,17:25:00,4455,11,,,,2951.22,
23573030,17:25:49,17:25:49,4456,12,,,,3292.46,0
23573030,17:26:10,17:26:10,4457,13,,,,3441.57,0
23573030,17:26:36,17:26:36,5879,14,,,,3646.59,0
23573030,17:27:02,17:27:02,5880,15,,,,3817.83,0
23573030,17:27:18,17:27:18,5881,16,,,,3922.66,0
23573030,17:27:39,17:27:39,5882,17,,,,4082.49,0
23573030,17:28:03,17:28:03,5883,18,,,,4242.67,0
23573030,17:28:21,17:28:21,5884,19,,,,4361.7,0
23573030,17:28:46,17:28:46,5886,20,,,,4592.42,0
23573030,17:29:11,17:29:11,5887,21,,,,4756.39,0
23573030,17:29:51,17:29:51,5888,22,,,,5138.03,0
23573030,17:30:30,17:30:30,5889,23,,,,5436.88,0
23573030,17:31:24,17:31:24,5890,24,,,,5783.75,0
23573030,17:31:45,17:31:45,5891,25,,,,5931.21,0
23573030,17:32:19,17:32:19,5892,26,,,,6168.06,0
23573030,17:32:54,17:32:54,5893,27,,,,6420.13,0
23573030,17:33:30,17:33:30,5894,28,,,,6678.31,0
23573030,17:34:05,17:34:05,5895,29,,,,6902.88,0
23573030,17:34:42,17:34:42,426,30,,,,7085.82,0
23573030,17:35:19,17:35:19,427,31,,,,7314.08,0
23573030,17:36:00,17:36:00,428,32,,,,7598.29,
23573030,17:38:28,17:38:28,7396,33,,,,8321.57,0
23573030,17:38:54,17:38:54,4381,34,,,,8442.36,0
23573030,17:39:26,17:39:26,4382,35,,,,8652.29,0
23573030,17:40:00,17:40:00,8669,36,,,,8852.51,
23573030,17:41:21,17:41:21,1242,37,,,,9040.4,0
23573030,17:42:46,17:42:46,1244,38,,,,9324.5,0
23573030,17:43:58,17:43:58,1245,39,,,,9551.19,0
23573030,17:45:10,17:45:10,1246,40,,,,9787.71,0
23573030,17:46:00,17:46:00,9833,41,,,,9921.39,
23573030,17:50:45,17:50:45,2658,42,,,,10574.05,0
23573030,17:52:15,17:52:15,2659,43,,,,10794.21,0
23573030,17:54:00,17:54:00,9868,44,,,,11076.73,
23573030,17:55:34,17:55:34,441,45,,,,11305.13,0
23573030,17:56:38,17:56:38,442,46,,,,11473.8,0
23573030,17:57:47,17:57:47,443,47,,,,11653.78,0
23573030,17:59:51,17:59:51,444,48,,,,11889.51,0
23573030,18:01:01,18:01:01,445,49,,,,12047.11,0
23573030,18:03:00,18:03:00,446,50,,,,12337.04,
23573030,18:03:45,18:03:45,447,51,,,,12497.31,0
23573030,18:05:02,18:05:02,7267,52,,,,12750.75,0
23573030,18:06:00,18:06:00,7268,53,,,,12969.99,0
23573030,18:06:34,18:06:34,7269,54,,,,13095.9,0
23573030,18:07:32,18:07:32,7271,55,,,,13349.62,0
23573030,18:08:15,18:08:15,453,56,,,,13525.04,0
23573030,18:10:00,18:10:00,455,57,,,,13851.65,
23573030,18:12:15,18:12:15,9896,58,,,,14304.3,0
23573030,18:13:00,18:13:00,5896,59,,,,14452.82,
23573030,18:14:01,18:14:01,5897,60,,,,14623.62,0
23573030,18:14:51,18:14:51,10148,61,,,,14800.49,0
23573030,18:15:48,18:15:48,5899,62,,,,14994.19,0
23573030,18:17:40,18:17:40,5900,63,,,,15298.13,0
23573030,18:22:02,18:22:02,990,64,,,,15838.7,0
23573030,18:23:00,18:23:00,10737,65,,1,,16065.04,
23573040,17:12:00,17:12:00,10017,1,,,1,0,
23573040,17:15:04,17:15:04,4339,2,,,,820.42,0
23573040,17:15:56,17:15:56,4340,3,,,,1017.88,0
23573040,17:16:59,17:16:59,4341,4,,,,1273.52,0
23573040,17:18:02,17:18:02,5425,5,,,,1495.35,0
23573040,17:19:25,17:19:25,8054,6,,,,1807.77,0
23573040,17:20:28,17:20:28,5874,7,,,,2029.55,0
23573040,17:22:12,17:22:12,5875,8,,,,2374.53,0
23573040,17:23:05,17:23:05,5876,9,,,,2547.31,0
23573040,17:23:46,17:23:46,5877,10,,,,2713.73,0
23573040,17:25:00,17:25:00,4455,11,,,,2951.22,
23573040,17:25:49,17:25:49,4456,12,,,,3292.46,0
23573040,17:26:10,17:26:10,4457,13,,,,3441.57,0
23573040,17:26:36,17:26:36,5879,14,,,,3646.59,0
23573040,17:27:02,17:27:02,5880,15,,,,3817.83,0
23573040,17:27:18,17:27:18,5881,16,,,,3922.66,0
23573040,17:27:39,17:27:39,5882,17,,,,4082.49,0
23573040,17:28:03,17:28:03,5883,18,,,,4242.67,0
23573040,17:28:21,17:28:21,5884,19,,,,4361.7,0
23573040,17:28:46,17:28:46,5886,20,,,,4592.42,0
23573040,17:29:11,17:29:11,5887,21,,,,4756.39,0
23573040,17:29:51,17:29:51,5888,22,,,,5138.03,0
23573040,17:30:30,17:30:30,5889,23,,,,5436.88,0
23573040,17:31:24,17:31:24,5890,24,,,,5783.75,0
23573040,17:31:45,17:31:45,5891,25,,,,5931.21,0
23573040,17:32:19,17:32:19,5892,26,,,,6168.06,0
23573040,17:32:54,17:32:54,5893,27,,,,6420.13,0
23573040,17:33:30,17:33:30,5894,28,,,,6678.31,0
23573040,17:34:05,17:34:05,5895,29,,,,6902.88,0
23573040,17:34:42,17:34:42,426,30,,,,7085.82,0
23573040,17:35:19,17:35:19,427,31,,,,7314.08,0
23573040,17:36:00,17:36:00,428,32,,,,7598.29,
23573040,17:38:28,17:38:28,7396,33,,,,8321.57,0
23573040,17:38:54,17:38:54,4381,34,,,,8442.36,0
23573040,17:39:26,17:39:26,4382,35,,,,8652.29,0
23573040,17:40:00,17:40:00,8669,36,,,,8852.51,
23573040,17:41:21,17:41:21,1242,37,,,,9040.4,0
23573040,17:42:46,17:42:46,1244,38,,,,9324.5,0
23573040,17:43:58,17:43:58,1245,39,,,,9551.19,0
23573040,17:45:10,17:45:10,1246,40,,,,9787.71,0
23573040,17:46:00,17:46:00,9833,41,,,,9921.39,
23573040,17:50:45,17:50:45,2658,42,,,,10574.05,0
23573040,17:52:15,17:52:15,2659,43,,,,10794.21,0
23573040,17:54:00,17:54:00,9868,44,,,,11076.73,
23573040,17:55:34,17:55:34,441,45,,,,11305.13,0
23573040,17:56:38,17:56:38,442,46,,,,11473.8,0
23573040,17:57:47,17:57:47,443,47,,,,11653.78,0
23573040,17:59:51,17:59:51,444,48,,,,11889.51,0
23573040,18:01:01,18:01:01,445,49,,,,12047.11,0
23573040,18:03:00,18:03:00,446,50,,,,12337.04,
23573040,18:03:45,18:03:45,447,51,,,,12497.31,0
23573040,18:05:02,18:05:02,7267,52,,,,12750.75,0
23573040,18:06:00,18:06:00,7268,53,,,,12969.99,0
23573040,18:06:34,18:06:34,7269,54,,,,13095.9,0
23573040,18:07:32,18:07:32,7271,55,,,,13349.62,0
23573040,18:08:15,18:08:15,453,56,,,,13525.04,0
23573040,18:10:00,18:10:00,455,57,,,,13851.65,
23573040,18:12:15,18:12:15,9896,58,,,,14304.3,0
23573040,18:13:00,18:13:00,5896,59,,,,14452.82,
23573040,18:14:01,18:14:01,5897,60,,,,14623.62,0
23573040,18:14:51,18:14:51,10148,61,,,,14800.49,0
23573040,18:15:48,18:15:48,5899,62,,,,14994.19,0
23573040,18:17:40,18:17:40,5900,63,,,,15298.13,0
23573040,18:22:02,18:22:02,990,64,,,,15838.7,0
23573040,18:23:00,18:23:00,10737,65,,1,,16065.04,
23573050,17:12:00,17:12:00,10017,1,,,1,0,
23573050,17:15:04,17:15:04,4339,2,,,,820.42,0
23573050,17:15:56,17:15:56,4340,3,,,,1017.88,0
23573050,17:16:59,17:16:59,4341,4,,,,1273.52,0
23573050,17:18:02,17:18:02,5425,5,,,,1495.35,0
23573050,17:19:25,17:19:25,8054,6,,,,1807.77,0
23573050,17:20:28,17:20:28,5874,7,,,,2029.55,0
23573050,17:22:12,17:22:12,5875,8,,,,2374.53,0
23573050,17:23:05,17:23:05,5876,9,,,,2547.31,0
23573050,17:23:46,17:23:46,5877,10,,,,2713.73,0
23573050,17:25:00,17:25:00,4455,11,,,,2951.22,
23573050,17:25:49,17:25:49,4456,12,,,,3292.46,0
23573050,17:26:10,17:26:10,4457,13,,,,3441.57,0
23573050,17:26:36,17:26:36,5879,14,,,,3646.59,0
23573050,17:27:02,17:27:02,5880,15,,,,3817.83,0
23573050,17:27:18,17:27:18,5881,16,,,,3922.66,0
23573050,17:27:39,17:27:39,5882,17,,,,4082.49,0
23573050,17:28:03,17:28:03,5883,18,,,,4242.67,0
23573050,17:28:21,17:28:21,5884,19,,,,4361.7,0
23573050,17:28:46,17:28:46,5886,20,,,,4592.42,0
23573050,17:29:11,17:29:11,5887,21,,,,4756.39,0
23573050,17:29:51,17:29:51,5888,22,,,,5138.03,0
23573050,17:30:30,17:30:30,5889,23,,,,5436.88,0
23573050,17:31:24,17:31:24,5890,24,,,,5783.75,0
23573050,17:31:45,17:31:45,5891,25,,,,5931.21,0
23573050,17:32:19,17:32:19,5892,26,,,,6168.06,0
23573050,17:32:54,17:32:54,5893,27,,,,6420.13,0
23573050,17:33:30,17:33:30,5894,28,,,,6678.31,0
23573050,17:34:05,17:34:05,5895,29,,,,6902.88,0
23573050,17:34:42,17:34:42,426,30,,,,7085.82,0
23573050,17:35:19,17:35:19,427,31,,,,7314.08,0
23573050,17:36:00,17:36:00,428,32,,,,7598.29,
23573050,17:38:28,17:38:28,7396,33,,,,8321.57,0
23573050,17:38:54,17:38:54,4381,34,,,,8442.36,0
23573050,17:39:26,17:39:26,4382,35,,,,8652.29,0
23573050,17:40:00,17:40:00,8669,36,,,,8852.51,
23573050,17:41:21,17:41:21,1242,37,,,,9040.4,0
23573050,17:42:46,17:42:46,1244,38,,,,9324.5,0
23573050,17:43:58,17:43:58,1245,39,,,,9551.19,0
23573050,17:45:10,17:45:10,1246,40,,,,9787.71,0
23573050,17:46:00,17:46:00,9833,41,,,,9921.39,
23573050,17:50:45,17:50:45,2658,42,,,,10574.05,0
23573050,17:52:15,17:52:15,2659,43,,,,10794.21,0
23573050,17:54:00,17:54:00,9868,44,,,,11076.73,
23573050,17:55:34,17:55:34,441,45,,,,11305.13,0
23573050,17:56:38,17:56:38,442,46,,,,11473.8,0
23573050,17:57:47,17:57:47,443,47,,,,11653.78,0
23573050,17:59:51,17:59:51,444,48,,,,11889.51,0
23573050,18:01:01,18:01:01,445,49,,,,12047.11,0
23573050,18:03:00,18:03:00,446,50,,,,12337.04,
23573050,18:03:45,18:03:45,447,51,,,,12497.31,0
23573050,18:05:02,18:05:02,7267,52,,,,12750.75,0
23573050,18:06:00,18:06:00,7268,53,,,,12969.99,0
23573050,18:06:34,18:06:34,7269,54,,,,13095.9,0
23573050,18:07:32,18:07:32,7271,55,,,,13349.62,0
23573050,18:08:15,18:08:15,453,56,,,,13525.04,0
23573050,18:10:00,18:10:00,455,57,,,,13851.65,
23573050,18:12:15,18:12:15,9896,58,,,,14304.3,0
23573050,18:13:00,18:13:00,5896,59,,,,14452.82,
23573050,18:14:01,18:14:01,5897,60,,,,14623.62,0
23573050,18:14:51,18:14:51,10148,61,,,,14800.49,0
23573050,18:15:48,18:15:48,5899,62,,,,14994.19,0
23573050,18:17:40,18:17:40,5900,63,,,,15298.13,0
23573050,18:22:02,18:22:02,990,64,,,,15838.7,0
23573050,18:23:00,18:23:00,10737,65,,1,,16065.04,
23573060,17:12:00,17:12:00,10017,1,,,1,0,
23573060,17:15:04,17:15:04,4339,2,,,,820.42,0
23573060,17:15:56,17:15:56,4340,3,,,,1017.88,0
23573060,17:16:59,17:16:59,4341,4,,,,1273.52,0
23573060,17:18:02,17:18:02,5425,5,,,,1495.35,0
23573060,17:19:25,17:19:25,8054,6,,,,1807.77,0
23573060,17:20:28,17:20:28,5874,7,,,,2029.55,0
23573060,17:22:12,17:22:12,5875,8,,,,2374.53,0
23573060,17:23:05,17:23:05,5876,9,,,,2547.31,0
23573060,17:23:46,17:23:46,5877,10,,,,2713.73,0
23573060,17:25:00,17:25:00,4455,11,,,,2951.22,
23573060,17:25:49,17:25:49,4456,12,,,,3292.46,0
23573060,17:26:10,17:26:10,4457,13,,,,3441.57,0
23573060,17:26:36,17:26:36,5879,14,,,,3646.59,0
23573060,17:27:02,17:27:02,5880,15,,,,3817.83,0
23573060,17:27:18,17:27:18,5881,16,,,,3922.66,0
23573060,17:27:39,17:27:39,5882,17,,,,4082.49,0
23573060,17:28:03,17:28:03,5883,18,,,,4242.67,0
23573060,17:28:21,17:28:21,5884,19,,,,4361.7,0
23573060,17:28:46,17:28:46,5886,20,,,,4592.42,0
23573060,17:29:11,17:29:11,5887,21,,,,4756.39,0
23573060,17:29:51,17:29:51,5888,22,,,,5138.03,0
23573060,17:30:30,17:30:30,5889,23,,,,5436.88,0
23573060,17:31:24,17:31:24,5890,24,,,,5783.75,0
23573060,17:31:45,17:31:45,5891,25,,,,5931.21,0
23573060,17:32:19,17:32:19,5892,26,,,,6168.06,0
23573060,17:32:54,17:32:54,5893,27,,,,6420.13,0
23573060,17:33:30,17:33:30,5894,28,,,,6678.31,0
23573060,17:34:05,17:34:05,5895,29,,,,6902.88,0
23573060,17:34:42,17:34:42,426,30,,,,7085.82,0
23573060,17:35:19,17:35:19,427,31,,,,7314.08,0
23573060,17:36:00,17:36:00,428,32,,,,7598.29,
23573060,17:38:28,17:38:28,7396,33,,,,8321.57,0
23573060,17:38:54,17:38:54,4381,34,,,,8442.36,0
23573060,17:39:26,17:39:26,4382,35,,,,8652.29,0
23573060,17:40:00,17:40:00,8669,36,,,,8852.51,
23573060,17:41:21,17:41:21,1242,37,,,,9040.4,0
23573060,17:42:46,17:42:46,1244,38,,,,9324.5,0
23573060,17:43:58,17:43:58,1245,39,,,,9551.19,0
23573060,17:45:10,17:45:10,1246,40,,,,9787.71,0
23573060,17:46:00,17:46:00,9833,41,,,,9921.39,
23573060,17:50:45,17:50:45,2658,42,,,,10574.05,0
23573060,17:52:15,17:52:15,2659,43,,,,10794.21,0
23573060,17:54:00,17:54:00,9868,44,,,,11076.73,
23573060,17:55:34,17:55:34,441,45,,,,11305.13,0
23573060,17:56:38,17:56:38,442,46,,,,11473.8,0
23573060,17:57:47,17:57:47,443,47,,,,11653.78,0
23573060,17:59:51,17:59:51,444,48,,,,11889.51,0
23573060,18:01:01,18:01:01,445,49,,,,12047.11,0
23573060,18:03:00,18:03:00,446,50,,,,12337.04,
23573060,18:03:45,18:03:45,447,51,,,,12497.31,0
23573060,18:05:02,18:05:02,7267,52,,,,12750.75,0
23573060,18:06:00,18:06:00,7268,53,,,,12969.99,0
23573060,18:06:34,18:06:34,7269,54,,,,13095.9,0
23573060,18:07:32,18:07:32,7271,55,,,,13349.62,0
23573060,18:08:15,18:08:15,453,56,,,,13525.04,0
23573060,18:10:00,18:10:00,455,57,,,,13851.65,
23573060,18:12:15,18:12:15,9896,58,,,,14304.3,0
23573060,18:13:00,18:13:00,5896,59,,,,14452.82,
23573060,18:14:01,18:14:01,5897,60,,,,14623.62,0
23573060,18:14:51,18:14:51,10148,61,,,,14800.49,0
23573060,18:15:48,18:15:48,5899,62,,,,14994.19,0
23573060,18:17:40,18:17:40,5900,63,,,,15298.13,0
23573060,18:22:02,18:22:02,990,64,,,,15838.7,0
23573060,18:23:00,18:23:00,10737,65,,1,,16065.04,
23573090,17:12:00,17:12:00,10017,1,,,1,0,
23573090,17:15:04,17:15:04,4339,2,,,,820.42,0
23573090,17:15:56,17:15:56,4340,3,,,,1017.88,0
23573090,17:16:59,17:16:59,4341,4,,,,1273.52,0
23573090,17:18:02,17:18:02,5425,5,,,,1495.35,0
23573090,17:19:25,17:19:25,8054,6,,,,1807.77,0
23573090,17:20:28,17:20:28,5874,7,,,,2029.55,0
23573090,17:22:12,17:22:12,5875,8,,,,2374.53,0
23573090,17:23:05,17:23:05,5876,9,,,,2547.31,0
23573090,17:23:46,17:23:46,5877,10,,,,2713.73,0
23573090,17:25:00,17:25:00,4455,11,,,,2951.22,
23573090,17:25:49,17:25:49,4456,12,,,,3292.46,0
23573090,17:26:10,17:26:10,4457,13,,,,3441.57,0
23573090,17:26:36,17:26:36,5879,14,,,,3646.59,0
23573090,17:27:02,17:27:02,5880,15,,,,3817.83,0
23573090,17:27:18,17:27:18,5881,16,,,,3922.66,0
23573090,17:27:39,17:27:39,5882,17,,,,4082.49,0
23573090,17:28:03,17:28:03,5883,18,,,,4242.67,0
23573090,17:28:21,17:28:21,5884,19,,,,4361.7,0
23573090,17:28:46,17:28:46,5886,20,,,,4592.42,0
23573090,17:29:11,17:29:11,5887,21,,,,4756.39,0
23573090,17:29:51,17:29:51,5888,22,,,,5138.03,0
23573090,17:30:30,17:30:30,5889,23,,,,5436.88,0
23573090,17:31:24,17:31:24,5890,24,,,,5783.75,0
23573090,17:31:45,17:31:45,5891,25,,,,5931.21,0
23573090,17:32:19,17:32:19,5892,26,,,,6168.06,0
23573090,17:32:54,17:32:54,5893,27,,,,6420.13,0
23573090,17:33:30,17:33:30,5894,28,,,,6678.31,0
23573090,17:34:05,17:34:05,5895,29,,,,6902.88,0
23573090,17:34:42,17:34:42,426,30,,,,7085.82,0
23573090,17:35:19,17:35:19,427,31,,,,7314.08,0
23573090,17:36:00,17:36:00,428,32,,,,7598.29,
23573090,17:38:28,17:38:28,7396,33,,,,8321.57,0
23573090,17:38:54,17:38:54,4381,34,,,,8442.36,0
23573090,17:39:26,17:39:26,4382,35,,,,8652.29,0
23573090,17:40:00,17:40:00,8669,36,,,,8852.51,
23573090,17:41:21,17:41:21,1242,37,,,,9040.4,0
23573090,17:42:46,17:42:46,1244,38,,,,9324.5,0
23573090,17:43:58,17:43:58,1245,39,,,,9551.19,0
23573090,17:45:10,17:45:10,1246,40,,,,9787.71,0
23573090,17:46:00,17:46:00,9833,41,,,,9921.39,
23573090,17:50:45,17:50:45,2658,42,,,,10574.05,0
23573090,17:52:15,17:52:15,2659,43,,,,10794.21,0
23573090,17:54:00,17:54:00,9868,44,,,,11076.73,
23573090,17:55:34,17:55:34,441,45,,,,11305.13,0
23573090,17:56:38,17:56:38,442,46,,,,11473.8,0
23573090,17:57:47,17:57:47,443,47,,,,11653.78,0
23573090,17:59:51,17:59:51,444,48,,,,11889.51,0
23573090,18:01:01,18:01:01,445,49,,,,12047.11,0
23573090,18:03:00,18:03:00,446,50,,,,12337.04,
23573090,18:03:45,18:03:45,447,51,,,,12497.31,0
23573090,18:05:02,18:05:02,7267,52,,,,12750.75,0
23573090,18:06:00,18:06:00,7268,53,,,,12969.99,0
23573090,18:06:34,18:06:34,7269,54,,,,13095.9,0
23573090,18:07:32,18:07:32,7271,55,,,,13349.62,0
23573090,18:08:15,18:08:15,453,56,,,,13525.04,0
23573090,18:10:00,18:10:00,455,57,,,,13851.65,
23573090,18:12:15,18:12:15,9896,58,,,,14304.3,0
23573090,18:13:00,18:13:00,5896,59,,,,14452.82,
23573090,18:14:01,18:14:01,5897,60,,,,14623.62,0
23573090,18:14:51,18:14:51,10148,61,,,,14800.49,0
23573090,18:15:48,18:15:48,5899,62,,,,14994.19,0
23573090,18:17:40,18:17:40,5900,63,,,,15298.13,0
23573090,18:22:02,18:22:02,990,64,,,,15838.7,0
23573090,18:23:00,18:23:00,10737,65,,1,,16065.04,
23573100,17:12:00,17:12:00,10017,1,,,1,0,
23573100,17:15:04,17:15:04,4339,2,,,,820.42,0
23573100,17:15:56,17:15:56,4340,3,,,,1017.88,0
23573100,17:16:59,17:16:59,4341,4,,,,1273.52,0
23573100,17:18:02,17:18:02,5425,5,,,,1495.35,0
23573100,17:19:25,17:19:25,8054,6,,,,1807.77,0
23573100,17:20:28,17:20:28,5874,7,,,,2029.55,0
23573100,17:22:12,17:22:12,5875,8,,,,2374.53,0
23573100,17:23:05,17:23:05,5876,9,,,,2547.31,0
23573100,17:23:46,17:23:46,5877,10,,,,2713.73,0
23573100,17:25:00,17:25:00,4455,11,,,,2951.22,
23573100,17:25:49,17:25:49,4456,12,,,,3292.46,0
23573100,17:26:10,17:26:10,4457,13,,,,3441.57,0
23573100,17:26:36,17:26:36,5879,14,,,,3646.59,0
23573100,17:27:02,17:27:02,5880,15,,,,3817.83,0
23573100,17:27:18,17:27:18,5881,16,,,,3922.66,0
23573100,17:27:39,17:27:39,5882,17,,,,4082.49,0
23573100,17:28:03,17:28:03,5883,18,,,,4242.67,0
23573100,17:28:21,17:28:21,5884,19,,,,4361.7,0
23573100,17:28:46,17:28:46,5886,20,,,,4592.42,0
23573100,17:29:11,17:29:11,5887,21,,,,4756.39,0
23573100,17:29:51,17:29:51,5888,22,,,,5138.03,0
23573100,17:30:30,17:30:30,5889,23,,,,5436.88,0
23573100,17:31:24,17:31:24,5890,24,,,,5783.75,0
23573100,17:31:45,17:31:45,5891,25,,,,5931.21,0
23573100,17:32:19,17:32:19,5892,26,,,,6168.06,0
23573100,17:32:54,17:32:54,5893,27,,,,6420.13,0
23573100,17:33:30,17:33:30,5894,28,,,,6678.31,0
23573100,17:34:05,17:34:05,5895,29,,,,6902.88,0
23573100,17:34:42,17:34:42,426,30,,,,7085.82,0
23573100,17:35:19,17:35:19,427,31,,,,7314.08,0
23573100,17:36:00,17:36:00,428,32,,,,7598.29,
23573100,17:38:28,17:38:28,7396,33,,,,8321.57,0
23573100,17:38:54,17:38:54,4381,34,,,,8442.36,0
23573100,17:39:26,17:39:26,4382,35,,,,8652.29,0
23573100,17:40:00,17:40:00,8669,36,,,,8852.51,
23573100,17:41:21,17:41:21,1242,37,,,,9040.4,0
23573100,17:42:46,17:42:46,1244,38,,,,9324.5,0
23573100,17:43:58,17:43:58,1245,39,,,,9551.19,0
23573100,17:45:10,17:45:10,1246,40,,,,9787.71,0
23573100,17:46:00,17:46:00,9833,41,,,,9921.39,
23573100,17:50:45,17:50:45,2658,42,,,,10574.05,0
23573100,17:52:15,17:52:15,2659,43,,,,10794.21,0
23573100,17:54:00,17:54:00,9868,44,,,,11076.73,
23573100,17:55:34,17:55:34,441,45,,,,11305.13,0
23573100,17:56:38,17:56:38,442,46,,,,11473.8,0
23573100,17:57:47,17:57:47,443,47,,,,11653.78,0
23573100,17:59:51,17:59:51,444,48,,,,11889.51,0
23573100,18:01:01,18:01:01,445,49,,,,12047.11,0
23573100,18:03:00,18:03:00,446,50,,,,12337.04,
23573100,18:03:45,18:03:45,447,51,,,,12497.31,0
23573100,18:05:02,18:05:02,7267,52,,,,12750.75,0
23573100,18:06:00,18:06:00,7268,53,,,,12969.99,0
23573100,18:06:34,18:06:34,7269,54,,,,13095.9,0
23573100,18:07:32,18:07:32,7271,55,,,,13349.62,0
23573100,18:08:15,18:08:15,453,56,,,,13525.04,0
23573100,18:10:00,18:10:00,455,57,,,,13851.65,
23573100,18:12:15,18:12:15,9896,58,,,,14304.3,0
23573100,18:13:00,18:13:00,5896,59,,,,14452.82,
23573100,18:14:01,18:14:01,5897,60,,,,14623.62,0
23573100,18:14:51,18:14:51,10148,61,,,,14800.49,0
23573100,18:15:48,18:15:48,5899,62,,,,14994.19,0
23573100,18:17:40,18:17:40,5900,63,,,,15298.13,0
23573100,18:22:02,18:22:02,990,64,,,,15838.7,0
23573100,18:23:00,18:23:00,10737,65,,1,,16065.04,
23573110,17:12:00,17:12:00,10017,1,,,1,0,
23573110,17:15:04,17:15:04,4339,2,,,,820.42,0
23573110,17:15:56,17:15:56,4340,3,,,,1017.88,0
23573110,17:16:59,17:16:59,4341,4,,,,1273.52,0
23573110,17:18:02,17:18:02,5425,5,,,,1495.35,0
23573110,17:19:25,17:19:25,8054,6,,,,1807.77,0
23573110,17:20:28,17:20:28,5874,7,,,,2029.55,0
23573110,17:22:12,17:22:12,5875,8,,,,2374.53,0
23573110,17:23:05,17:23:05,5876,9,,,,2547.31,0
23573110,17:23:46,17:23:46,5877,10,,,,2713.73,0
23573110,17:25:00,17:25:00,4455,11,,,,2951.22,
23573110,17:25:49,17:25:49,4456,12,,,,3292.46,0
23573110,17:26:10,17:26:10,4457,13,,,,3441.57,0
23573110,17:26:36,17:26:36,5879,14,,,,3646.59,0
23573110,17:27:02,17:27:02,5880,15,,,,3817.83,0
23573110,17:27:18,17:27:18,5881,16,,,,3922.66,0
23573110,17:27:39,17:27:39,5882,17,,,,4082.49,0
23573110,17:28:03,17:28:03,5883,18,,,,4242.67,0
23573110,17:28:21,17:28:21,5884,19,,,,4361.7,0
23573110,17:28:46,17:28:46,5886,20,,,,4592.42,0
23573110,17:29:11,17:29:11,5887,21,,,,4756.39,0
23573110,17:29:51,17:29:51,5888,22,,,,5138.03,0
23573110,17:30:30,17:30:30,5889,23,,,,5436.88,0
23573110,17:31:24,17:31:24,5890,24,,,,5783.75,0
23573110,17:31:45,17:31:45,5891,25,,,,5931.21,0
23573110,17:32:19,17:32:19,5892,26,,,,6168.06,0
23573110,17:32:54,17:32:54,5893,27,,,,6420.13,0
23573110,17:33:30,17:33:30,5894,28,,,,6678.31,0
23573110,17:34:05,17:34:05,5895,29,,,,6902.88,0
23573110,17:34:42,17:34:42,426,30,,,,7085.82,0
23573110,17:35:19,17:35:19,427,31,,,,7314.08,0
23573110,17:36:00,17:36:00,428,32,,,,7598.29,
23573110,17:38:28,17:38:28,7396,33,,,,8321.57,0
23573110,17:38:54,17:38:54,4381,34,,,,8442.36,0
23573110,17:39:26,17:39:26,4382,35,,,,8652.29,0
23573110,17:40:00,17:40:00,8669,36,,,,8852.51,
23573110,17:41:21,17:41:21,1242,37,,,,9040.4,0
23573110,17:42:46,17:42:46,1244,38,,,,9324.5,0
23573110,17:43:58,17:43:58,1245,39,,,,9551.19,0
23573110,17:45:10,17:45:10,1246,40,,,,9787.71,0
23573110,17:46:00,17:46:00,9833,41,,,,9921.39,
23573110,17:50:45,17:50:45,2658,42,,,,10574.05,0
23573110,17:52:15,17:52:15,2659,43,,,,10794.21,0
23573110,17:54:00,17:54:00,9868,44,,,,11076.73,
23573110,17:55:34,17:55:34,441,45,,,,11305.13,0
23573110,17:56:38,17:56:38,442,46,,,,11473.8,0
23573110,17:57:47,17:57:47,443,47,,,,11653.78,0
23573110,17:59:51,17:59:51,444,48,,,,11889.51,0
23573110,18:01:01,18:01:01,445,49,,,,12047.11,0
23573110,18:03:00,18:03:00,446,50,,,,12337.04,
23573110,18:03:45,18:03:45,447,51,,,,12497.31,0
23573110,18:05:02,18:05:02,7267,52,,,,12750.75,0
23573110,18:06:00,18:06:00,7268,53,,,,12969.99,0
23573110,18:06:34,18:06:34,7269,54,,,,13095.9,0
23573110,18:07:32,18:07:32,7271,55,,,,13349.62,0
23573110,18:08:15,18:08:15,453,56,,,,13525.04,0
23573110,18:10:00,18:10:00,455,57,,,,13851.65,
23573110,18:12:15,18:12:15,9896,58,,,,14304.3,0
23573110,18:13:00,18:13:00,5896,59,,,,14452.82,
23573110,18:14:01,18:14:01,5897,60,,,,14623.62,0
23573110,18:14:51,18:14:51,10148,61,,,,14800.49,0
23573110,18:15:48,18:15:48,5899,62,,,,14994.19,0
23573110,18:17:40,18:17:40,5900,63,,,,15298.13,0
23573110,18:22:02,18:22:02,990,64,,,,15838.7,0
23573110,18:23:00,18:23:00,10737,65,,1,,16065.04,
23627140,15:05:00,15:05:00,10017,1,,,1,0,
23627140,15:07:07,15:07:07,4339,2,,,,820.42,0
23627140,15:07:43,15:07:43,4340,3,,,,1017.88,0
23627140,15:08:27,15:08:27,4341,4,,,,1273.52,0
23627140,15:09:10,15:09:10,5425,5,,,,1495.35,0
23627140,15:10:08,15:10:08,8054,6,,,,1807.77,0
23627140,15:10:51,15:10:51,5874,7,,,,2029.55,0
23627140,15:12:04,15:12:04,5875,8,,,,2374.53,0
23627140,15:12:40,15:12:40,5876,9,,,,2547.31,0
23627140,15:13:09,15:13:09,5877,10,,,,2713.73,0
23627140,15:14:00,15:14:00,4455,11,,,,2951.22,
23627140,15:14:49,15:14:49,4456,12,,,,3292.46,0
23627140,15:15:10,15:15:10,4457,13,,,,3441.57,0
23627140,15:15:36,15:15:36,5879,14,,,,3646.59,0
23627140,15:16:02,15:16:02,5880,15,,,,3817.83,0
23627140,15:16:18,15:16:18,5881,16,,,,3922.66,0
23627140,15:16:39,15:16:39,5882,17,,,,4082.49,0
23627140,15:17:03,15:17:03,5883,18,,,,4242.67,0
23627140,15:17:21,15:17:21,5884,19,,,,4361.7,0
23627140,15:17:46,15:17:46,5886,20,,,,4592.42,0
23627140,15:18:11,15:18:11,5887,21,,,,4756.39,0
23627140,15:18:51,15:18:51,5888,22,,,,5138.03,0
23627140,15:19:30,15:19:30,5889,23,,,,5436.88,0
23627140,15:20:24,15:20:24,5890,24,,,,5783.75,0
23627140,15:20:45,15:20:45,5891,25,,,,5931.21,0
23627140,15:21:19,15:21:19,5892,26,,,,6168.06,0
23627140,15:21:54,15:21:54,5893,27,,,,6420.13,0
23627140,15:22:30,15:22:30,5894,28,,,,6678.31,0
23627140,15:23:05,15:23:05,5895,29,,,,6902.88,0
23627140,15:23:42,15:23:42,426,30,,,,7085.82,0
23627140,15:24:19,15:24:19,427,31,,,,7314.08,0
23627140,15:25:00,15:25:00,428,32,,,,7598.29,
23627140,15:27:28,15:27:28,7396,33,,,,8321.57,0
23627140,15:27:54,15:27:54,4381,34,,,,8442.36,0
23627140,15:28:26,15:28:26,4382,35,,,,8652.29,0
23627140,15:29:00,15:29:00,8669,36,,,,8852.51,
23627140,15:30:34,15:30:34,1242,37,,,,9040.4,0
23627140,15:32:14,15:32:14,1244,38,,,,9324.5,0
23627140,15:33:38,15:33:38,1245,39,,,,9551.19,0
23627140,15:35:02,15:35:02,1246,40,,,,9787.71,0
23627140,15:36:00,15:36:00,9833,41,,,,9921.39,
23627140,15:37:46,15:37:46,2658,42,,,,10574.05,0
23627140,15:38:20,15:38:20,2659,43,,,,10794.21,0
23627140,15:39:00,15:39:00,9868,44,,,,11076.73,
23627140,15:40:13,15:40:13,441,45,,,,11305.13,0
23627140,15:41:03,15:41:03,442,46,,,,11473.8,0
23627140,15:41:57,15:41:57,443,47,,,,11653.78,0
23627140,15:43:33,15:43:33,444,48,,,,11889.51,0
23627140,15:44:27,15:44:27,445,49,,,,12047.11,0
23627140,15:46:00,15:46:00,446,50,,,,12337.04,
23627140,15:46:45,15:46:45,447,51,,,,12497.31,0
23627140,15:48:02,15:48:02,7267,52,,,,12750.75,0
23627140,15:49:00,15:49:00,7268,53,,,,12969.99,0
23627140,15:49:34,15:49:34,7269,54,,,,13095.9,0
23627140,15:50:32,15:50:32,7271,55,,,,13349.62,0
23627140,15:51:15,15:51:15,453,56,,,,13525.04,0
23627140,15:53:00,15:53:00,455,57,,,,13851.65,
23627140,15:54:30,15:54:30,9896,58,,,,14304.3,0
23627140,15:55:00,15:55:00,5896,59,,,,14452.82,
23627140,15:55:42,15:55:42,5897,60,,,,14623.62,0
23627140,15:56:17,15:56:17,10148,61,,,,14800.49,0
23627140,15:56:58,15:56:58,5899,62,,,,14994.19,0
23627140,15:58:16,15:58:16,5900,63,,,,15298.13,0
23627140,16:01:19,16:01:19,990,64,,,,15838.7,0
23627140,16:02:00,16:02:00,10737,65,,1,,16065.04,
2381070,18:40:00,18:40:00,9833,1,,,1,0,
2381070,18:41:46,18:41:46,2658,2,,,,652.66,0
2381070,18:42:20,18:42:20,2659,3,,,,872.82,0
2381070,18:43:00,18:43:00,9868,4,,,,1155.34,
2381070,18:44:02,18:44:02,441,5,,,,1383.74,0
2381070,18:44:45,18:44:45,442,6,,,,1552.41,0
2381070,18:45:31,18:45:31,443,7,,,,1732.39,0
2381070,18:46:54,18:46:54,444,8,,,,1968.12,0
2381070,18:47:40,18:47:40,445,9,,,,2125.72,0
2381070,18:49:00,18:49:00,446,10,,,,2415.65,
2381070,18:49:39,18:49:39,447,11,,,,2575.92,0
2381070,18:50:45,18:50:45,7267,12,,,,2829.36,0
2381070,18:51:35,18:51:35,7268,13,,,,3048.6,0
2381070,18:52:03,18:52:03,7269,14,,,,3174.51,0
2381070,18:52:53,18:52:53,7271,15,,,,3428.23,0
2381070,18:53:30,18:53:30,453,16,,,,3603.65,0
2381070,18:55:00,18:55:00,455,17,,,,3930.26,
2381070,18:56:30,18:56:30,9896,18,,,,4382.91,0
2381070,18:57:00,18:57:00,5896,19,,,,4531.43,
2381070,18:57:42,18:57:42,5897,20,,,,4702.23,0
2381070,18:58:17,18:58:17,10148,21,,,,4879.1,0
2381070,18:58:58,18:58:58,5899,22,,,,5072.8,0
2381070,19:00:16,19:00:16,5900,23,,,,5376.74,0
2381070,19:03:19,19:03:19,990,24,,,,5917.31,0
2381070,19:04:00,19:04:00,10737,25,,1,,6143.65,
2381120,18:40:00,18:40:00,9833,1,,,1,0,
2381120,18:41:46,18:41:46,2658,2,,,,652.66,0
2381120,18:42:20,18:42:20,2659,3,,,,872.82,0
2381120,18:43:00,18:43:00,9868,4,,,,1155.34,
2381120,18:44:02,18:44:02,441,5,,,,1383.74,0
2381120,18:44:45,18:44:45,442,6,,,,1552.41,0
2381120,18:45:31,18:45:31,443,7,,,,1732.39,0
2381120,18:46:54,18:46:54,444,8,,,,1968.12,0
2381120,18:47:40,18:47:40,445,9,,,,2125.72,0
2381120,18:49:00,18:49:00,446,10,,,,2415.65,
2381120,18:49:39,18:49:39,447,11,,,,2575.92,0
2381120,18:50:45,18:50:45,7267,12,,,,2829.36,0
2381120,18:51:35,18:51:35,7268,13,,,,3048.6,0
2381120,18:52:03,18:52:03,7269,14,,,,3174.51,0
2381120,18:52:53,18:52:53,7271,15,,,,3428.23,0
2381120,18:53:30,18:53:30,453,16,,,,3603.65,0
2381120,18:55:00,18:55:00,455,17,,,,3930.26,
2381120,18:56:30,18:56:30,9896,18,,,,4382.91,0
2381120,18:57:00,18:57:00,5896,19,,,,4531.43,
2381120,18:57:42,18:57:42,5897,20,,,,4702.23,0
2381120,18:58:17,18:58:17,10148,21,,,,4879.1,0
2381120,18:58:58,18:58:58,5899,22,,,,5072.8,0
2381120,19:00:16,19:00:16,5900,23,,,,5376.74,0
2381120,19:03:19,19:03:19,990,24,,,,5917.31,0
2381120,19:04:00,19:04:00,10737,25,,1,,6143.65,
2438070,14:29:00,14:29:00,10017,1,,,1,0,
2438070,14:31:07,14:31:07,4339,2,,,,820.42,0
2438070,14:31:43,14:31:43,4340,3,,,,1017.88,0
2438070,14:32:27,14:32:27,4341,4,,,,1273.52,0
2438070,14:33:10,14:33:10,5425,5,,,,1495.35,0
2438070,14:34:08,14:34:08,8054,6,,,,1807.77,0
2438070,14:34:51,14:34:51,5874,7,,,,2029.55,0
2438070,14:36:04,14:36:04,5875,8,,,,2374.53,0
2438070,14:36:40,14:36:40,5876,9,,,,2547.31,0
2438070,14:37:09,14:37:09,5877,10,,,,2713.73,0
2438070,14:38:00,14:38:00,4455,11,,,,2951.22,
2438070,14:38:49,14:38:49,4456,12,,,,3292.46,0
2438070,14:39:10,14:39:10,4457,13,,,,3441.57,0
2438070,14:39:36,14:39:36,5879,14,,,,3646.59,0
2438070,14:40:02,14:40:02,5880,15,,,,3817.83,0
2438070,14:40:18,14:40:18,5881,16,,,,3922.66,0
2438070,14:40:39,14:40:39,5882,17,,,,4082.49,0
2438070,14:41:03,14:41:03,5883,18,,,,4242.67,0
2438070,14:41:21,14:41:21,5884,19,,,,4361.7,0
2438070,14:41:46,14:41:46,5886,20,,,,4592.42,0
2438070,14:42:11,14:42:11,5887,21,,,,4756.39,0
2438070,14:42:51,14:42:51,5888,22,,,,5138.03,0
2438070,14:43:30,14:43:30,5889,23,,,,5436.88,0
2438070,14:44:24,14:44:24,5890,24,,,,5783.75,0
2438070,14:44:45,14:44:45,5891,25,,,,5931.21,0
2438070,14:45:19,14:45:19,5892,26,,,,6168.06,0
2438070,14:45:54,14:45:54,5893,27,,,,6420.13,0
2438070,14:46:30,14:46:30,5894,28,,,,6678.31,0
2438070,14:47:05,14:47:05,5895,29,,,,6902.88,0
2438070,14:47:42,14:47:42,426,30,,,,7085.82,0
2438070,14:48:19,14:48:19,427,31,,,,7314.08,0
2438070,14:49:00,14:49:00,428,32,,,,7598.29,
2438070,14:51:28,14:51:28,7396,33,,,,8321.57,0
2438070,14:51:54,14:51:54,4381,34,,,,8442.36,0
2438070,14:52:26,14:52:26,4382,35,,,,8652.29,0
2438070,14:53:00,14:53:00,8669,36,,,,8852.51,
2438070,14:54:34,14:54:34,1242,37,,,,9040.4,0
2438070,14:56:14,14:56:14,1244,38,,,,9324.5,0
2438070,14:57:38,14:57:38,1245,39,,,,9551.19,0
2438070,14:59:02,14:59:02,1246,40,,,,9787.71,0
2438070,15:00:00,15:00:00,9833,41,,,,9921.39,
2438070,15:01:46,15:01:46,2658,42,,,,10574.05,0
2438070,15:02:20,15:02:20,2659,43,,,,10794.21,0
2438070,15:03:00,15:03:00,9868,44,,,,11076.73,
2438070,15:04:13,15:04:13,441,45,,,,11305.13,0
2438070,15:05:03,15:05:03,442,46,,,,11473.8,0
2438070,15:05:57,15:05:57,443,47,,,,11653.78,0
2438070,15:07:33,15:07:33,444,48,,,,11889.51,0
2438070,15:08:27,15:08:27,445,49,,,,12047.11,0
2438070,15:10:00,15:10:00,446,50,,,,12337.04,
2438070,15:10:45,15:10:45,447,51,,,,12497.31,0
2438070,15:12:02,15:12:02,7267,52,,,,12750.75,0
2438070,15:13:00,15:13:00,7268,53,,,,12969.99,0
2438070,15:13:34,15:13:34,7269,54,,,,13095.9,0
2438070,15:14:32,15:14:32,7271,55,,,,13349.62,0
2438070,15:15:15,15:15:15,453,56,,,,13525.04,0
2438070,15:17:00,15:17:00,455,57,,,,13851.65,
2438070,15:18:30,15:18:30,9896,58,,,,14304.3,0
2438070,15:19:00,15:19:00,5896,59,,,,14452.82,
2438070,15:19:42,15:19:42,5897,60,,,,14623.62,0
2438070,15:20:17,15:20:17,10148,61,,,,14800.49,0
2438070,15:20:58,15:20:58,5899,62,,,,14994.19,0
2438070,15:22:16,15:22:16,5900,63,,,,15298.13,0
2438070,15:25:19,15:25:19,990,64,,,,15838.7,0
2438070,15:26:00,15:26:00,10737,65,,1,,16065.04,
2438120,14:29:00,14:29:00,10017,1,,,1,0,
2438120,14:31:07,14:31:07,4339,2,,,,820.42,0
2438120,14:31:43,14:31:43,4340,3,,,,1017.88,0
2438120,14:32:27,14:32:27,4341,4,,,,1273.52,0
2438120,14:33:10,14:33:10,5425,5,,,,1495.35,0
2438120,14:34:08,14:34:08,8054,6,,,,1807.77,0
2438120,14:34:51,14:34:51,5874,7,,,,2029.55,0
2438120,14:36:04,14:36:04,5875,8,,,,2374.53,0
2438120,14:36:40,14:36:40,5876,9,,,,2547.31,0
2438120,14:37:09,14:37:09,5877,10,,,,2713.73,0
2438120,14:38:00,14:38:00,4455,11,,,,2951.22,
2438120,14:38:49,14:38:49,4456,12,,,,3292.46,0
2438120,14:39:10,14:39:10,4457,13,,,,3441.57,0
2438120,14:39:36,14:39:36,5879,14,,,,3646.59,0
2438120,14:40:02,14:40:02,5880,15,,,,3817.83,0
2438120,14:40:18,14:40:18,5881,16,,,,3922.66,0
2438120,14:40:39,14:40:39,5882,17,,,,4082.49,0
2438120,14:41:03,14:41:03,5883,18,,,,4242.67,0
2438120,14:41:21,14:41:21,5884,19,,,,4361.7,0
2438120,14:41:46,14:41:46,5886,20,,,,4592.42,0
2438120,14:42:11,14:42:11,5887,21,,,,4756.39,0
2438120,14:42:51,14:42:51,5888,22,,,,5138.03,0
2438120,14:43:30,14:43:30,5889,23,,,,5436.88,0
2438120,14:44:24,14:44:24,5890,24,,,,5783.75,0
2438120,14:44:45,14:44:45,5891,25,,,,5931.21,0
2438120,14:45:19,14:45:19,5892,26,,,,6168.06,0
2438120,14:45:54,14:45:54,5893,27,,,,6420.13,0
2438120,14:46:30,14:46:30,5894,28,,,,6678.31,0
2438120,14:47:05,14:47:05,5895,29,,,,6902.88,0
2438120,14:47:42,14:47:42,426,30,,,,7085.82,0
2438120,14:48:19,14:48:19,427,31,,,,7314.08,0
2438120,14:49:00,14:49:00,428,32,,,,7598.29,
2438120,14:51:28,14:51:28,7396,33,,,,8321.57,0
2438120,14:51:54,14:51:54,4381,34,,,,8442.36,0
2438120,14:52:26,14:52:26,4382,35,,,,8652.29,0
2438120,14:53:00,14:53:00,8669,36,,,,8852.51,
2438120,14:54:34,14:54:34,1242,37,,,,9040.4,0
2438120,14:56:14,14:56:14,1244,38,,,,9324.5,0
2438120,14:57:38,14:57:38,1245,39,,,,9551.19,0
2438120,14:59:02,14:59:02,1246,40,,,,9787.71,0
2438120,15:00:00,15:00:00,9833,41,,,,9921.39,
2438120,15:01:46,15:01:46,2658,42,,,,10574.05,0
2438120,15:02:20,15:02:20,2659,43,,,,10794.21,0
2438120,15:03:00,15:03:00,9868,44,,,,11076.73,
2438120,15:04:13,15:04:13,441,45,,,,11305.13,0
2438120,15:05:03,15:05:03,442,46,,,,11473.8,0
2438120,15:05:57,15:05:57,443,47,,,,11653.78,0
2438120,15:07:33,15:07:33,444,48,,,,11889.51,0
2438120,15:08:27,15:08:27,445,49,,,,12047.11,0
2438120,15:10:00,15:10:00,446,50,,,,12337.04,
2438120,15:10:45,15:10:45,447,51,,,,12497.31,0
2438120,15:12:02,15:12:02,7267,52,,,,12750.75,0
2438120,15:13:00,15:13:00,7268,53,,,,12969.99,0
2438120,15:13:34,15:13:34,7269,54,,,,13095.9,0
2438120,15:14:32,15:14:32,7271,55,,,,13349.62,0
2438120,15:15:15,15:15:15,453,56,,,,13525.04,0
2438120,15:17:00,15:17:00,455,57,,,,13851.65,
2438120,15:18:30,15:18:30,9896,58,,,,14304.3,0
2438120,15:19:00,15:19:00,5896,59,,,,14452.82,
2438120,15:19:42,15:19:42,5897,60,,,,14623.62,0
2438120,15:20:17,15:20:17,10148,61,,,,14800.49,0
2438120,15:20:58,15:20:58,5899,62,,,,14994.19,0
2438120,15:22:16,15:22:16,5900,63,,,,15298.13,0
2438120,15:25:19,15:25:19,990,64,,,,15838.7,0
2438120,15:26:00,15:26:00,10737,65,,1,,16065.04,
2574140,11:36:00,11:36:00,9833,1,,,1,0,
2574140,11:37:46,11:37:46,2658,2,,,,652.66,0
2574140,11:38:20,11:38:20,2659,3,,,,872.82,0
2574140,11:39:00,11:39:00,9868,4,,,,1155.34,
2574140,11:40:02,11:40:02,441,5,,,,1383.74,0
2574140,11:40:45,11:40:45,442,6,,,,1552.41,0
2574140,11:41:31,11:41:31,443,7,,,,1732.39,0
2574140,11:42:54,11:42:54,444,8,,,,1968.12,0
2574140,11:43:40,11:43:40,445,9,,,,2125.72,0
2574140,11:45:00,11:45:00,446,10,,,,2415.65,
2574140,11:45:45,11:45:45,447,11,,,,2575.92,0
2574140,11:47:02,11:47:02,7267,12,,,,2829.36,0
2574140,11:48:00,11:48:00,7268,13,,,,3048.6,0
2574140,11:48:34,11:48:34,7269,14,,,,3174.51,0
2574140,11:49:32,11:49:32,7271,15,,,,3428.23,0
2574140,11:50:15,11:50:15,453,16,,,,3603.65,0
2574140,11:52:00,11:52:00,455,17,,,,3930.26,
2574140,11:53:30,11:53:30,9896,18,,,,4382.91,0
2574140,11:54:00,11:54:00,5896,19,,,,4531.43,
2574140,11:54:42,11:54:42,5897,20,,,,4702.23,0
2574140,11:55:17,11:55:17,10148,21,,,,4879.1,0
2574140,11:55:58,11:55:58,5899,22,,,,5072.8,0
2574140,11:57:16,11:57:16,5900,23,,,,5376.74,0
2574140,12:00:19,12:00:19,990,24,,,,5917.31,0
2574140,12:01:00,12:01:00,10737,25,,1,,6143.65,
2644070,20:57:00,20:57:00,10017,1,,,1,0,
2644070,20:58:39,20:58:39,4339,2,,,,820.42,0
2644070,20:59:07,20:59:07,4340,3,,,,1017.88,0
2644070,20:59:41,20:59:41,4341,4,,,,1273.52,0
2644070,21:00:15,21:00:15,5425,5,,,,1495.35,0
2644070,21:01:00,21:01:00,8054,6,,,,1807.77,0
2644070,21:01:33,21:01:33,5874,7,,,,2029.55,0
2644070,21:02:30,21:02:30,5875,8,,,,2374.53,0
2644070,21:02:58,21:02:58,5876,9,,,,2547.31,0
2644070,21:03:20,21:03:20,5877,10,,,,2713.73,0
2644070,21:04:00,21:04:00,4455,11,,,,2951.22,
2644070,21:04:40,21:04:40,4456,12,,,,3292.46,0
2644070,21:04:57,21:04:57,4457,13,,,,3441.57,0
2644070,21:05:19,21:05:19,5879,14,,,,3646.59,0
2644070,21:05:40,21:05:40,5880,15,,,,3817.83,0
2644070,21:05:53,21:05:53,5881,16,,,,3922.66,0
2644070,21:06:10,21:06:10,5882,17,,,,4082.49,0
2644070,21:06:30,21:06:30,5883,18,,,,4242.67,0
2644070,21:06:44,21:06:44,5884,19,,,,4361.7,0
2644070,21:07:05,21:07:05,5886,20,,,,4592.42,0
2644070,21:07:25,21:07:25,5887,21,,,,4756.39,0
2644070,21:07:58,21:07:58,5888,22,,,,5138.03,0
2644070,21:08:30,21:08:30,5889,23,,,,5436.88,0
2644070,21:09:14,21:09:14,5890,24,,,,5783.75,0
2644070,21:09:31,21:09:31,5891,25,,,,5931.21,0
2644070,21:09:59,21:09:59,5892,26,,,,6168.06,0
2644070,21:10:28,21:10:28,5893,27,,,,6420.13,0
2644070,21:10:57,21:10:57,5894,28,,,,6678.31,0
2644070,21:11:26,21:11:26,5895,29,,,,6902.88,0
2644070,21:11:56,21:11:56,426,30,,,,7085.82,0
2644070,21:12:27,21:12:27,427,31,,,,7314.08,0
2644070,21:13:00,21:13:00,428,32,,,,7598.29,
2644070,21:14:51,21:14:51,7396,33,,,,8321.57,0
2644070,21:15:10,21:15:10,4381,34,,,,8442.36,0
2644070,21:15:34,21:15:34,4382,35,,,,8652.29,0
2644070,21:16:00,21:16:00,8669,36,,,,8852.51,
2644070,21:17:21,21:17:21,1242,37,,,,9040.4,0
2644070,21:18:46,21:18:46,1244,38,,,,9324.5,0
2644070,21:19:58,21:19:58,1245,39,,,,9551.19,0
2644070,21:21:10,21:21:10,1246,40,,,,9787.71,0
2644070,21:22:00,21:22:00,9833,41,,,,9921.39,
2644070,21:23:46,21:23:46,2658,42,,,,10574.05,0
2644070,21:24:20,21:24:20,2659,43,,,,10794.21,0
2644070,21:25:00,21:25:00,9868,44,,,,11076.73,
2644070,21:25:52,21:25:52,441,45,,,,11305.13,0
2644070,21:26:28,21:26:28,442,46,,,,11473.8,0
2644070,21:27:06,21:27:06,443,47,,,,11653.78,0
2644070,21:28:15,21:28:15,444,48,,,,11889.51,0
2644070,21:28:53,21:28:53,445,49,,,,12047.11,0
2644070,21:30:00,21:30:00,446,50,,,,12337.04,
2644070,21:30:32,21:30:32,447,51,,,,12497.31,0
2644070,21:31:27,21:31:27,7267,52,,,,12750.75,0
2644070,21:32:09,21:32:09,7268,53,,,,12969.99,0
2644070,21:32:33,21:32:33,7269,54,,,,13095.9,0
2644070,21:33:14,21:33:14,7271,55,,,,13349.62,0
2644070,21:33:45,21:33:45,453,56,,,,13525.04,0
2644070,21:35:00,21:35:00,455,57,,,,13851.65,
2644070,21:36:30,21:36:30,9896,58,,,,14304.3,0
2644070,21:37:00,21:37:00,5896,59,,,,14452.82,
2644070,21:37:42,21:37:42,5897,60,,,,14623.62,0
2644070,21:38:17,21:38:17,10148,61,,,,14800.49,0
2644070,21:38:58,21:38:58,5899,62,,,,14994.19,0
2644070,21:40:16,21:40:16,5900,63,,,,15298.13,0
2644070,21:43:19,21:43:19,990,64,,,,15838.7,0
2644070,21:44:00,21:44:00,10737,65,,1,,16065.04,
2644120,20:57:00,20:57:00,10017,1,,,1,0,
2644120,20:58:39,20:58:39,4339,2,,,,820.42,0
2644120,20:59:07,20:59:07,4340,3,,,,1017.88,0
2644120,20:59:41,20:59:41,4341,4,,,,1273.52,0
2644120,21:00:15,21:00:15,5425,5,,,,1495.35,0
2644120,21:01:00,21:01:00,8054,6,,,,1807.77,0
2644120,21:01:33,21:01:33,5874,7,,,,2029.55,0
2644120,21:02:30,21:02:30,5875,8,,,,2374.53,0
2644120,21:02:58,21:02:58,5876,9,,,,2547.31,0
2644120,21:03:20,21:03:20,5877,10,,,,2713.73,0
2644120,21:04:00,21:04:00,4455,11,,,,2951.22,
2644120,21:04:40,21:04:40,4456,12,,,,3292.46,0
2644120,21:04:57,21:04:57,4457,13,,,,3441.57,0
2644120,21:05:19,21:05:19,5879,14,,,,3646.59,0
2644120,21:05:40,21:05:40,5880,15,,,,3817.83,0
2644120,21:05:53,21:05:53,5881,16,,,,3922.66,0
2644120,21:06:10,21:06:10,5882,17,,,,4082.49,0
2644120,21:06:30,21:06:30,5883,18,,,,4242.67,0
2644120,21:06:44,21:06:44,5884,19,,,,4361.7,0
2644120,21:07:05,21:07:05,5886,20,,,,4592.42,0
2644120,21:07:25,21:07:25,5887,21,,,,4756.39,0
2644120,21:07:58,21:07:58,5888,22,,,,5138.03,0
2644120,21:08:30,21:08:30,5889,23,,,,5436.88,0
2644120,21:09:14,21:09:14,5890,24,,,,5783.75,0
2644120,21:09:31,21:09:31,5891,25,,,,5931.21,0
2644120,21:09:59,21:09:59,5892,26,,,,6168.06,0
2644120,21:10:28,21:10:28,5893,27,,,,6420.13,0
2644120,21:10:57,21:10:57,5894,28,,,,6678.31,0
2644120,21:11:26,21:11:26,5895,29,,,,6902.88,0
2644120,21:11:56,21:11:56,426,30,,,,7085.82,0
2644120,21:12:27,21:12:27,427,31,,,,7314.08,0
2644120,21:13:00,21:13:00,428,32,,,,7598.29,
2644120,21:14:51,21:14:51,7396,33,,,,8321.57,0
2644120,21:15:10,21:15:10,4381,34,,,,8442.36,0
2644120,21:15:34,21:15:34,4382,35,,,,8652.29,0
2644120,21:16:00,21:16:00,8669,36,,,,8852.51,
2644120,21:17:21,21:17:21,1242,37,,,,9040.4,0
2644120,21:18:46,21:18:46,1244,38,,,,9324.5,0
2644120,21:19:58,21:19:58,1245,39,,,,9551.19,0
2644120,21:21:10,21:21:10,1246,40,,,,9787.71,0
2644120,21:22:00,21:22:00,9833,41,,,,9921.39,
2644120,21:23:46,21:23:46,2658,42,,,,10574.05,0
2644120,21:24:20,21:24:20,2659,43,,,,10794.21,0
2644120,21:25:00,21:25:00,9868,44,,,,11076.73,
2644120,21:25:52,21:25:52,441,45,,,,11305.13,0
2644120,21:26:28,21:26:28,442,46,,,,11473.8,0
2644120,21:27:06,21:27:06,443,47,,,,11653.78,0
2644120,21:28:15,21:28:15,444,48,,,,11889.51,0
2644120,21:28:53,21:28:53,445,49,,,,12047.11,0
2644120,21:30:00,21:30:00,446,50,,,,12337.04,
2644120,21:30:32,21:30:32,447,51,,,,12497.31,0
2644120,21:31:27,21:31:27,7267,52,,,,12750.75,0
2644120,21:32:09,21:32:09,7268,53,,,,12969.99,0
2644120,21:32:33,21:32:33,7269,54,,,,13095.9,0
2644120,21:33:14,21:33:14,7271,55,,,,13349.62,0
2644120,21:33:45,21:33:45,453,56,,,,13525.04,0
2644120,21:35:00,21:35:00,455,57,,,,13851.65,
2644120,21:36:30,21:36:30,9896,58,,,,14304.3,0
2644120,21:37:00,21:37:00,5896,59,,,,14452.82,
2644120,21:37:42,21:37:42,5897,60,,,,14623.62,0
2644120,21:38:17,21:38:17,10148,61,,,,14800.49,0
2644120,21:38:58,21:38:58,5899,62,,,,14994.19,0
2644120,21:40:16,21:40:16,5900,63,,,,15298.13,0
2644120,21:43:19,21:43:19,990,64,,,,15838.7,0
2644120,21:44:00,21:44:00,10737,65,,1,,16065.04,
2787010,11:34:00,11:34:00,10017,1,,,1,0,
2787010,11:35:53,11:35:53,4339,2,,,,820.42,0
2787010,11:36:25,11:36:25,4340,3,,,,1017.88,0
2787010,11:37:04,11:37:04,4341,4,,,,1273.52,0
2787010,11:37:42,11:37:42,5425,5,,,,1495.35,0
2787010,11:38:34,11:38:34,8054,6,,,,1807.77,0
2787010,11:39:12,11:39:12,5874,7,,,,2029.55,0
2787010,11:40:17,11:40:17,5875,8,,,,2374.53,0
2787010,11:40:49,11:40:49,5876,9,,,,2547.31,0
2787010,11:41:15,11:41:15,5877,10,,,,2713.73,0
2787010,11:42:00,11:42:00,4455,11,,,,2951.22,
2787010,11:42:49,11:42:49,4456,12,,,,3292.46,0
2787010,11:43:10,11:43:10,4457,13,,,,3441.57,0
2787010,11:43:36,11:43:36,5879,14,,,,3646.59,0
2787010,11:44:02,11:44:02,5880,15,,,,3817.83,0
2787010,11:44:18,11:44:18,5881,16,,,,3922.66,0
2787010,11:44:39,11:44:39,5882,17,,,,4082.49,0
2787010,11:45:03,11:45:03,5883,18,,,,4242.67,0
2787010,11:45:21,11:45:21,5884,19,,,,4361.7,0
2787010,11:45:46,11:45:46,5886,20,,,,4592.42,0
2787010,11:46:11,11:46:11,5887,21,,,,4756.39,0
2787010,11:46:51,11:46:51,5888,22,,,,5138.03,0
2787010,11:47:30,11:47:30,5889,23,,,,5436.88,0
2787010,11:48:24,11:48:24,5890,24,,,,5783.75,0
2787010,11:48:45,11:48:45,5891,25,,,,5931.21,0
2787010,11:49:19,11:49:19,5892,26,,,,6168.06,0
2787010,11:49:54,11:49:54,5893,27,,,,6420.13,0
2787010,11:50:30,11:50:30,5894,28,,,,6678.31,0
2787010,11:51:05,11:51:05,5895,29,,,,6902.88,0
2787010,11:51:42,11:51:42,426,30,,,,7085.82,0
2787010,11:52:19,11:52:19,427,31,,,,7314.08,0
2787010,11:53:00,11:53:00,428,32,,,,7598.29,
2787010,11:55:28,11:55:28,7396,33,,,,8321.57,0
2787010,11:55:54,11:55:54,4381,34,,,,8442.36,0
2787010,11:56:26,11:56:26,4382,35,,,,8652.29,0
2787010,11:57:00,11:57:00,8669,36,,,,8852.51,
2787010,11:58:21,11:58:21,1242,37,,,,9040.4,0
2787010,11:59:46,11:59:46,1244,38,,,,9324.5,0
2787010,12:00:58,12:00:58,1245,39,,,,9551.19,0
2787010,12:02:10,12:02:10,1246,40,,,,9787.71,0
2787010,12:03:00,12:03:00,9833,41,,,,9921.39,
2787010,12:04:46,12:04:46,2658,42,,,,10574.05,0
2787010,12:05:20,12:05:20,2659,43,,,,10794.21,0
2787010,12:06:00,12:06:00,9868,44,,,,11076.73,
2787010,12:07:02,12:07:02,441,45,,,,11305.13,0
2787010,12:07:45,12:07:45,442,46,,,,11473.8,0
2787010,12:08:31,12:08:31,443,47,,,,11653.78,0
2787010,12:09:54,12:09:54,444,48,,,,11889.51,0
2787010,12:10:40,12:10:40,445,49,,,,12047.11,0
2787010,12:12:00,12:12:00,446,50,,,,12337.04,
2787010,12:12:45,12:12:45,447,51,,,,12497.31,0
2787010,12:14:02,12:14:02,7267,52,,,,12750.75,0
2787010,12:15:00,12:15:00,7268,53,,,,12969.99,0
2787010,12:15:34,12:15:34,7269,54,,,,13095.9,0
2787010,12:16:32,12:16:32,7271,55,,,,13349.62,0
2787010,12:17:15,12:17:15,453,56,,,,13525.04,0
2787010,12:19:00,12:19:00,455,57,,,,13851.65,
2787010,12:20:30,12:20:30,9896,58,,,,14304.3,0
2787010,12:21:00,12:21:00,5896,59,,,,14452.82,
2787010,12:21:42,12:21:42,5897,60,,,,14623.62,0
2787010,12:22:17,12:22:17,10148,61,,,,14800.49,0
2787010,12:22:58,12:22:58,5899,62,,,,14994.19,0
2787010,12:24:16,12:24:16,5900,63,,,,15298.13,0
2787010,12:27:19,12:27:19,990,64,,,,15838.7,0
2787010,12:28:00,12:28:00,10737,65,,1,,16065.04,
2787080,11:34:00,11:34:00,10017,1,,,1,0,
2787080,11:35:53,11:35:53,4339,2,,,,820.42,0
2787080,11:36:25,11:36:25,4340,3,,,,1017.88,0
2787080,11:37:04,11:37:04,4341,4,,,,1273.52,0
2787080,11:37:42,11:37:42,5425,5,,,,1495.35,0
2787080,11:38:34,11:38:34,8054,6,,,,1807.77,0
2787080,11:39:12,11:39:12,5874,7,,,,2029.55,0
2787080,11:40:17,11:40:17,5875,8,,,,2374.53,0
2787080,11:40:49,11:40:49,5876,9,,,,2547.31,0
2787080,11:41:15,11:41:15,5877,10,,,,2713.73,0
2787080,11:42:00,11:42:00,4455,11,,,,2951.22,
2787080,11:42:49,11:42:49,4456,12,,,,3292.46,0
2787080,11:43:10,11:43:10,4457,13,,,,3441.57,0
2787080,11:43:36,11:43:36,5879,14,,,,3646.59,0
2787080,11:44:02,11:44:02,5880,15,,,,3817.83,0
2787080,11:44:18,11:44:18,5881,16,,,,3922.66,0
2787080,11:44:39,11:44:39,5882,17,,,,4082.49,0
2787080,11:45:03,11:45:03,5883,18,,,,4242.67,0
2787080,11:45:21,11:45:21,5884,19,,,,4361.7,0
2787080,11:45:46,11:45:46,5886,20,,,,4592.42,0
2787080,11:46:11,11:46:11,5887,21,,,,4756.39,0
2787080,11:46:51,11:46:51,5888,22,,,,5138.03,0
2787080,11:47:30,11:47:30,5889,23,,,,5436.88,0
2787080,11:48:24,11:48:24,5890,24,,,,5783.75,0
2787080,11:48:45,11:48:45,5891,25,,,,5931.21,0
2787080,11:49:19,11:49:19,5892,26,,,,6168.06,0
2787080,11:49:54,11:49:54,5893,27,,,,6420.13,0
2787080,11:50:30,11:50:30,5894,28,,,,6678.31,0
2787080,11:51:05,11:51:05,5895,29,,,,6902.88,0
2787080,11:51:42,11:51:42,426,30,,,,7085.82,0
2787080,11:52:19,11:52:19,427,31,,,,7314.08,0
2787080,11:53:00,11:53:00,428,32,,,,7598.29,
2787080,11:55:28,11:55:28,7396,33,,,,8321.57,0
2787080,11:55:54,11:55:54,4381,34,,,,8442.36,0
2787080,11:56:26,11:56:26,4382,35,,,,8652.29,0
2787080,11:57:00,11:57:00,8669,36,,,,8852.51,
2787080,11:58:21,11:58:21,1242,37,,,,9040.4,0
2787080,11:59:46,11:59:46,1244,38,,,,9324.5,0
2787080,12:00:58,12:00:58,1245,39,,,,9551.19,0
2787080,12:02:10,12:02:10,1246,40,,,,9787.71,0
2787080,12:03:00,12:03:00,9833,41,,,,9921.39,
2787080,12:04:46,12:04:46,2658,42,,,,10574.05,0
2787080,12:05:20,12:05:20,2659,43,,,,10794.21,0
2787080,12:06:00,12:06:00,9868,44,,,,11076.73,
2787080,12:07:02,12:07:02,441,45,,,,11305.13,0
2787080,12:07:45,12:07:45,442,46,,,,11473.8,0
2787080,12:08:31,12:08:31,443,47,,,,11653.78,0
2787080,12:09:54,12:09:54,444,48,,,,11889.51,0
2787080,12:10:40,12:10:40,445,49,,,,12047.11,0
2787080,12:12:00,12:12:00,446,50,,,,12337.04,
2787080,12:12:45,12:12:45,447,51,,,,12497.31,0
2787080,12:14:02,12:14:02,7267,52,,,,12750.75,0
2787080,12:15:00,12:15:00,7268,53,,,,12969.99,0
2787080,12:15:34,12:15:34,7269,54,,,,13095.9,0
2787080,12:16:32,12:16:32,7271,55,,,,13349.62,0
2787080,12:17:15,12:17:15,453,56,,,,13525.04,0
2787080,12:19:00,12:19:00,455,57,,,,13851.65,
2787080,12:20:30,12:20:30,9896,58,,,,14304.3,0
2787080,12:21:00,12:21:00,5896,59,,,,14452.82,
2787080,12:21:42,12:21:42,5897,60,,,,14623.62,0
2787080,12:22:17,12:22:17,10148,61,,,,14800.49,0
2787080,12:22:58,12:22:58,5899,62,,,,14994.19,0
2787080,12:24:16,12:24:16,5900,63,,,,15298.13,0
2787080,12:27:19,12:27:19,990,64,,,,15838.7,0
2787080,12:28:00,12:28:00,10737,65,,1,,16065.04,
2787130,11:34:00,11:34:00,10017,1,,,1,0,
2787130,11:35:53,11:35:53,4339,2,,,,820.42,0
2787130,11:36:25,11:36:25,4340,3,,,,1017.88,0
2787130,11:37:04,11:37:04,4341,4,,,,1273.52,0
2787130,11:37:42,11:37:42,5425,5,,,,1495.35,0
2787130,11:38:34,11:38:34,8054,6,,,,1807.77,0
2787130,11:39:12,11:39:12,5874,7,,,,2029.55,0
2787130,11:40:17,11:40:17,5875,8,,,,2374.53,0
2787130,11:40:49,11:40:49,5876,9,,,,2547.31,0
2787130,11:41:15,11:41:15,5877,10,,,,2713.73,0
2787130,11:42:00,11:42:00,4455,11,,,,2951.22,
2787130,11:42:49,11:42:49,4456,12,,,,3292.46,0
2787130,11:43:10,11:43:10,4457,13,,,,3441.57,0
2787130,11:43:36,11:43:36,5879,14,,,,3646.59,0
2787130,11:44:02,11:44:02,5880,15,,,,3817.83,0
2787130,11:44:18,11:44:18,5881,16,,,,3922.66,0
2787130,11:44:39,11:44:39,5882,17,,,,4082.49,0
2787130,11:45:03,11:45:03,5883,18,,,,4242.67,0
2787130,11:45:21,11:45:21,5884,19,,,,4361.7,0
2787130,11:45:46,11:45:46,5886,20,,,,4592.42,0
2787130,11:46:11,11:46:11,5887,21,,,,4756.39,0
2787130,11:46:51,11:46:51,5888,22,,,,5138.03,0
2787130,11:47:30,11:47:30,5889,23,,,,5436.88,0
2787130,11:48:24,11:48:24,5890,24,,,,5783.75,0
2787130,11:48:45,11:48:45,5891,25,,,,5931.21,0
2787130,11:49:19,11:49:19,5892,26,,,,6168.06,0
2787130,11:49:54,11:49:54,5893,27,,,,6420.13,0
2787130,11:50:30,11:50:30,5894,28,,,,6678.31,0
2787130,11:51:05,11:51:05,5895,29,,,,6902.88,0
2787130,11:51:42,11:51:42,426,30,,,,7085.82,0
2787130,11:52:19,11:52:19,427,31,,,,7314.08,0
2787130,11:53:00,11:53:00,428,32,,,,7598.29,
2787130,11:55:28,11:55:28,7396,33,,,,8321.57,0
2787130,11:55:54,11:55:54,4381,34,,,,8442.36,0
2787130,11:56:26,11:56:26,4382,35,,,,8652.29,0
2787130,11:57:00,11:57:00,8669,36,,,,8852.51,
2787130,11:58:21,11:58:21,1242,37,,,,9040.4,0
2787130,11:59:46,11:59:46,1244,38,,,,9324.5,0
2787130,12:00:58,12:00:58,1245,39,,,,9551.19,0
2787130,12:02:10,12:02:10,1246,40,,,,9787.71,0
2787130,12:03:00,12:03:00,9833,41,,,,9921.39,
2787130,12:04:46,12:04:46,2658,42,,,,10574.05,0
2787130,12:05:20,12:05:20,2659,43,,,,10794.21,0
2787130,12:06:00,12:06:00,9868,44,,,,11076.73,
2787130,12:07:02,12:07:02,441,45,,,,11305.13,0
2787130,12:07:45,12:07:45,442,46,,,,11473.8,0
2787130,12:08:31,12:08:31,443,47,,,,11653.78,0
2787130,12:09:54,12:09:54,444,48,,,,11889.51,0
2787130,12:10:40,12:10:40,445,49,,,,12047.11,0
2787130,12:12:00,12:12:00,446,50,,,,12337.04,
2787130,12:12:45,12:12:45,447,51,,,,12497.31,0
2787130,12:14:02,12:14:02,7267,52,,,,12750.75,0
2787130,12:15:00,12:15:00,7268,53,,,,12969.99,0
2787130,12:15:34,12:15:34,7269,54,,,,13095.9,0
2787130,12:16:32,12:16:32,7271,55,,,,13349.62,0
2787130,12:17:15,12:17:15,453,56,,,,13525.04,0
2787130,12:19:00,12:19:00,455,57,,,,13851.65,
2787130,12:20:30,12:20:30,9896,58,,,,14304.3,0
2787130,12:21:00,12:21:00,5896,59,,,,14452.82,
2787130,12:21:42,12:21:42,5897,60,,,,14623.62,0
2787130,12:22:17,12:22:17,10148,61,,,,14800.49,0
2787130,12:22:58,12:22:58,5899,62,,,,14994.19,0
2787130,12:24:16,12:24:16,5900,63,,,,15298.13,0
2787130,12:27:19,12:27:19,990,64,,,,15838.7,0
2787130,12:28:00,12:28:00,10737,65,,1,,16065.04,
2816140,14:05:00,14:05:00,10017,1,,,1,0,
2816140,14:07:07,14:07:07,4339,2,,,,820.42,0
2816140,14:07:43,14:07:43,4340,3,,,,1017.88,0
2816140,14:08:27,14:08:27,4341,4,,,,1273.52,0
2816140,14:09:10,14:09:10,5425,5,,,,1495.35,0
2816140,14:10:08,14:10:08,8054,6,,,,1807.77,0
2816140,14:10:51,14:10:51,5874,7,,,,2029.55,0
2816140,14:12:04,14:12:04,5875,8,,,,2374.53,0
2816140,14:12:40,14:12:40,5876,9,,,,2547.31,0
2816140,14:13:09,14:13:09,5877,10,,,,2713.73,0
2816140,14:14:00,14:14:00,4455,11,,,,2951.22,
2816140,14:14:49,14:14:49,4456,12,,,,3292.46,0
2816140,14:15:10,14:15:10,4457,13,,,,3441.57,0
2816140,14:15:36,14:15:36,5879,14,,,,3646.59,0
2816140,14:16:02,14:16:02,5880,15,,,,3817.83,0
2816140,14:16:18,14:16:18,5881,16,,,,3922.66,0
2816140,14:16:39,14:16:39,5882,17,,,,4082.49,0
2816140,14:17:03,14:17:03,5883,18,,,,4242.67,0
2816140,14:17:21,14:17:21,5884,19,,,,4361.7,0
2816140,14:17:46,14:17:46,5886,20,,,,4592.42,0
2816140,14:18:11,14:18:11,5887,21,,,,4756.39,0
2816140,14:18:51,14:18:51,5888,22,,,,5138.03,0
2816140,14:19:30,14:19:30,5889,23,,,,5436.88,0
2816140,14:20:24,14:20:24,5890,24,,,,5783.75,0
2816140,14:20:45,14:20:45,5891,25,,,,5931.21,0
2816140,14:21:19,14:21:19,5892,26,,,,6168.06,0
2816140,14:21:54,14:21:54,5893,27,,,,6420.13,0
2816140,14:22:30,14:22:30,5894,28,,,,6678.31,0
2816140,14:23:05,14:23:05,5895,29,,,,6902.88,0
2816140,14:23:42,14:23:42,426,30,,,,7085.82,0
2816140,14:24:19,14:24:19,427,31,,,,7314.08,0
2816140,14:25:00,14:25:00,428,32,,,,7598.29,
2816140,14:27:28,14:27:28,7396,33,,,,8321.57,0
2816140,14:27:54,14:27:54,4381,34,,,,8442.36,0
2816140,14:28:26,14:28:26,4382,35,,,,8652.29,0
2816140,14:29:00,14:29:00,8669,36,,,,8852.51,
2816140,14:30:34,14:30:34,1242,37,,,,9040.4,0
2816140,14:32:14,14:32:14,1244,38,,,,9324.5,0
2816140,14:33:38,14:33:38,1245,39,,,,9551.19,0
2816140,14:35:02,14:35:02,1246,40,,,,9787.71,0
2816140,14:36:00,14:36:00,9833,41,,,,9921.39,
2816140,14:37:46,14:37:46,2658,42,,,,10574.05,0
2816140,14:38:20,14:38:20,2659,43,,,,10794.21,0
2816140,14:39:00,14:39:00,9868,44,,,,11076.73,
2816140,14:40:13,14:40:13,441,45,,,,11305.13,0
2816140,14:41:03,14:41:03,442,46,,,,11473.8,0
2816140,14:41:57,14:41:57,443,47,,,,11653.78,0
2816140,14:43:33,14:43:33,444,48,,,,11889.51,0
2816140,14:44:27,14:44:27,445,49,,,,12047.11,0
2816140,14:46:00,14:46:00,446,50,,,,12337.04,
2816140,14:46:45,14:46:45,447,51,,,,12497.31,0
2816140,14:48:02,14:48:02,7267,52,,,,12750.75,0
2816140,14:49:00,14:49:00,7268,53,,,,12969.99,0
2816140,14:49:34,14:49:34,7269,54,,,,13095.9,0
2816140,14:50:32,14:50:32,7271,55,,,,13349.62,0
2816140,14:51:15,14:51:15,453,56,,,,13525.04,0
2816140,14:53:00,14:53:00,455,57,,,,13851.65,
2816140,14:54:30,14:54:30,9896,58,,,,14304.3,0
2816140,14:55:00,14:55:00,5896,59,,,,14452.82,
2816140,14:55:42,14:55:42,5897,60,,,,14623.62,0
2816140,14:56:17,14:56:17,10148,61,,,,14800.49,0
2816140,14:56:58,14:56:58,5899,62,,,,14994.19,0
2816140,14:58:16,14:58:16,5900,63,,,,15298.13,0
2816140,15:01:19,15:01:19,990,64,,,,15838.7,0
2816140,15:02:00,15:02:00,10737,65,,1,,16065.04,
2876140,14:53:00,14:53:00,10017,1,,,1,0,
2876140,14:55:07,14:55:07,4339,2,,,,820.42,0
2876140,14:55:43,14:55:43,4340,3,,,,1017.88,0
2876140,14:56:27,14:56:27,4341,4,,,,1273.52,0
2876140,14:57:10,14:57:10,5425,5,,,,1495.35,0
2876140,14:58:08,14:58:08,8054,6,,,,1807.77,0
2876140,14:58:51,14:58:51,5874,7,,,,2029.55,0
2876140,15:00:04,15:00:04,5875,8,,,,2374.53,0
2876140,15:00:40,15:00:40,5876,9,,,,2547.31,0
2876140,15:01:09,15:01:09,5877,10,,,,2713.73,0
2876140,15:02:00,15:02:00,4455,11,,,,2951.22,
2876140,15:02:49,15:02:49,4456,12,,,,3292.46,0
2876140,15:03:10,15:03:10,4457,13,,,,3441.57,0
2876140,15:03:36,15:03:36,5879,14,,,,3646.59,0
2876140,15:04:02,15:04:02,5880,15,,,,3817.83,0
2876140,15:04:18,15:04:18,5881,16,,,,3922.66,0
2876140,15:04:39,15:04:39,5882,17,,,,4082.49,0
2876140,15:05:03,15:05:03,5883,18,,,,4242.67,0
2876140,15:05:21,15:05:21,5884,19,,,,4361.7,0
2876140,15:05:46,15:05:46,5886,20,,,,4592.42,0
2876140,15:06:11,15:06:11,5887,21,,,,4756.39,0
2876140,15:06:51,15:06:51,5888,22,,,,5138.03,0
2876140,15:07:30,15:07:30,5889,23,,,,5436.88,0
2876140,15:08:24,15:08:24,5890,24,,,,5783.75,0
2876140,15:08:45,15:08:45,5891,25,,,,5931.21,0
2876140,15:09:19,15:09:19,5892,26,,,,6168.06,0
2876140,15:09:54,15:09:54,5893,27,,,,6420.13,0
2876140,15:10:30,15:10:30,5894,28,,,,6678.31,0
2876140,15:11:05,15:11:05,5895,29,,,,6902.88,0
2876140,15:11:42,15:11:42,426,30,,,,7085.82,0
2876140,15:12:19,15:12:19,427,31,,,,7314.08,0
2876140,15:13:00,15:13:00,428,32,,,,7598.29,
2876140,15:15:28,15:15:28,7396,33,,,,8321.57,0
2876140,15:15:54,15:15:54,4381,34,,,,8442.36,0
2876140,15:16:26,15:16:26,4382,35,,,,8652.29,0
2876140,15:17:00,15:17:00,8669,36,,,,8852.51,
2876140,15:18:34,15:18:34,1242,37,,,,9040.4,0
2876140,15:20:14,15:20:14,1244,38,,,,9324.5,0
2876140,15:21:38,15:21:38,1245,39,,,,9551.19,0
2876140,15:23:02,15:23:02,1246,40,,,,9787.71,0
2876140,15:24:00,15:24:00,9833,41,,,,9921.39,
2876140,15:25:46,15:25:46,2658,42,,,,10574.05,0
2876140,15:26:20,15:26:20,2659,43,,,,10794.21,0
2876140,15:27:00,15:27:00,9868,44,,,,11076.73,
2876140,15:28:13,15:28:13,441,45,,,,11305.13,0
2876140,15:29:03,15:29:03,442,46,,,,11473.8,0
2876140,15:29:57,15:29:57,443,47,,,,11653.78,0
2876140,15:31:33,15:31:33,444,48,,,,11889.51,0
2876140,15:32:27,15:32:27,445,49,,,,12047.11,0
2876140,15:34:00,15:34:00,446,50,,,,12337.04,
2876140,15:34:45,15:34:45,447,51,,,,12497.31,0
2876140,15:36:02,15:36:02,7267,52,,,,12750.75,0
2876140,15:37:00,15:37:00,7268,53,,,,12969.99,0
2876140,15:37:34,15:37:34,7269,54,,,,13095.9,0
2876140,15:38:32,15:38:32,7271,55,,,,13349.62,0
2876140,15:39:15,15:39:15,453,56,,,,13525.04,0
2876140,15:41:00,15:41:00,455,57,,,,13851.65,
2876140,15:42:30,15:42:30,9896,58,,,,14304.3,0
2876140,15:43:00,15:43:00,5896,59,,,,14452.82,
2876140,15:43:42,15:43:42,5897,60,,,,14623.62,0
2876140,15:44:17,15:44:17,10148,61,,,,14800.49,0
2876140,15:44:58,15:44:58,5899,62,,,,14994.19,0
2876140,15:46:16,15:46:16,5900,63,,,,15298.13,0
2876140,15:49:19,15:49:19,990,64,,,,15838.7,0
2876140,15:50:00,15:50:00,10737,65,,1,,16065.04,
2931140,22:57:00,22:57:00,10017,1,,,1,0,
2931140,22:58:39,22:58:39,4339,2,,,,820.42,0
2931140,22:59:07,22:59:07,4340,3,,,,1017.88,0
2931140,22:59:41,22:59:41,4341,4,,,,1273.52,0
2931140,23:00:15,23:00:15,5425,5,,,,1495.35,0
2931140,23:01:00,23:01:00,8054,6,,,,1807.77,0
2931140,23:01:33,23:01:33,5874,7,,,,2029.55,0
2931140,23:02:30,23:02:30,5875,8,,,,2374.53,0
2931140,23:02:58,23:02:58,5876,9,,,,2547.31,0
2931140,23:03:20,23:03:20,5877,10,,,,2713.73,0
2931140,23:04:00,23:04:00,4455,11,,,,2951.22,
2931140,23:04:40,23:04:40,4456,12,,,,3292.46,0
2931140,23:04:57,23:04:57,4457,13,,,,3441.57,0
2931140,23:05:19,23:05:19,5879,14,,,,3646.59,0
2931140,23:05:40,23:05:40,5880,15,,,,3817.83,0
2931140,23:05:53,23:05:53,5881,16,,,,3922.66,0
2931140,23:06:10,23:06:10,5882,17,,,,4082.49,0
2931140,23:06:30,23:06:30,5883,18,,,,4242.67,0
2931140,23:06:44,23:06:44,5884,19,,,,4361.7,0
2931140,23:07:05,23:07:05,5886,20,,,,4592.42,0
2931140,23:07:25,23:07:25,5887,21,,,,4756.39,0
2931140,23:07:58,23:07:58,5888,22,,,,5138.03,0
2931140,23:08:30,23:08:30,5889,23,,,,5436.88,0
2931140,23:09:14,23:09:14,5890,24,,,,5783.75,0
2931140,23:09:31,23:09:31,5891,25,,,,5931.21,0
2931140,23:09:59,23:09:59,5892,26,,,,6168.06,0
2931140,23:10:28,23:10:28,5893,27,,,,6420.13,0
2931140,23:10:57,23:10:57,5894,28,,,,6678.31,0
2931140,23:11:26,23:11:26,5895,29,,,,6902.88,0
2931140,23:11:56,23:11:56,426,30,,,,7085.82,0
2931140,23:12:27,23:12:27,427,31,,,,7314.08,0
2931140,23:13:00,23:13:00,428,32,,,,7598.29,
2931140,23:14:51,23:14:51,7396,33,,,,8321.57,0
2931140,23:15:10,23:15:10,4381,34,,,,8442.36,0
2931140,23:15:34,23:15:34,4382,35,,,,8652.29,0
2931140,23:16:00,23:16:00,8669,36,,,,8852.51,
2931140,23:17:07,23:17:07,1242,37,,,,9040.4,0
2931140,23:18:18,23:18:18,1244,38,,,,9324.5,0
2931140,23:19:18,23:19:18,1245,39,,,,9551.19,0
2931140,23:20:18,23:20:18,1246,40,,,,9787.71,0
2931140,23:21:00,23:21:00,9833,41,,,,9921.39,
2931140,23:22:11,23:22:11,2658,42,,,,10574.05,0
2931140,23:22:33,23:22:33,2659,43,,,,10794.21,0
2931140,23:23:00,23:23:00,9868,44,,,,11076.73,
2931140,23:23:52,23:23:52,441,45,,,,11305.13,0
2931140,23:24:28,23:24:28,442,46,,,,11473.8,0
2931140,23:25:06,23:25:06,443,47,,,,11653.78,0
2931140,23:26:15,23:26:15,444,48,,,,11889.51,0
2931140,23:26:53,23:26:53,445,49,,,,12047.11,0
2931140,23:28:00,23:28:00,446,50,,,,12337.04,
2931140,23:28:26,23:28:26,447,51,,,,12497.31,0
2931140,23:29:10,23:29:10,7267,52,,,,12750.75,0
2931140,23:29:43,23:29:43,7268,53,,,,12969.99,0
2931140,23:30:02,23:30:02,7269,54,,,,13095.9,0
2931140,23:30:35,23:30:35,7271,55,,,,13349.62,0
2931140,23:31:00,23:31:00,453,56,,,,13525.04,0
2931140,23:32:00,23:32:00,455,57,,,,13851.65,
2931140,23:33:30,23:33:30,9896,58,,,,14304.3,0
2931140,23:34:00,23:34:00,5896,59,,,,14452.82,
2931140,23:34:36,23:34:36,5897,60,,,,14623.62,0
2931140,23:35:06,23:35:06,10148,61,,,,14800.49,0
2931140,23:35:41,23:35:41,5899,62,,,,14994.19,0
2931140,23:36:48,23:36:48,5900,63,,,,15298.13,0
2931140,23:39:25,23:39:25,990,64,,,,15838.7,0
2931140,23:40:00,23:40:00,10737,65,,1,,16065.04,
2951020,14:49:00,14:49:00,10017,1,,,1,0,
2951020,14:51:50,14:51:50,4339,2,,,,820.42,0
2951020,14:52:38,14:52:38,4340,3,,,,1017.88,0
2951020,14:53:36,14:53:36,4341,4,,,,1273.52,0
2951020,14:54:34,14:54:34,5425,5,,,,1495.35,0
2951020,14:55:51,14:55:51,8054,6,,,,1807.77,0
2951020,14:56:49,14:56:49,5874,7,,,,2029.55,0
2951020,14:58:25,14:58:25,5875,8,,,,2374.53,0
2951020,14:59:13,14:59:13,5876,9,,,,2547.31,0
2951020,14:59:52,14:59:52,5877,10,,,,2713.73,0
2951020,15:01:00,15:01:00,4455,11,,,,2951.22,
2951020,15:01:54,15:01:54,4456,12,,,,3292.46,0
2951020,15:02:17,15:02:17,4457,13,,,,3441.57,0
2951020,15:02:45,15:02:45,5879,14,,,,3646.59,0
2951020,15:03:13,15:03:13,5880,15,,,,3817.83,0
2951020,15:03:31,15:03:31,5881,16,,,,3922.66,0
2951020,15:03:53,15:03:53,5882,17,,,,4082.49,0
2951020,15:04:20,15:04:20,5883,18,,,,4242.67,0
2951020,15:04:39,15:04:39,5884,19,,,,4361.7,0
2951020,15:05:07,15:05:07,5886,20,,,,4592.42,0
2951020,15:05:33,15:05:33,5887,21,,,,4756.39,0
2951020,15:06:17,15:06:17,5888,22,,,,5138.03,0
2951020,15:07:00,15:07:00,5889,23,,,,5436.88,0
2951020,15:07:59,15:07:59,5890,24,,,,5783.75,0
2951020,15:08:22,15:08:22,5891,25,,,,5931.21,0
2951020,15:08:59,15:08:59,5892,26,,,,6168.06,0
2951020,15:09:38,15:09:38,5893,27,,,,6420.13,0
2951020,15:10:16,15:10:16,5894,28,,,,6678.31,0
2951020,15:10:55,15:10:55,5895,29,,,,6902.88,0
2951020,15:11:35,15:11:35,426,30,,,,7085.82,0
2951020,15:12:16,15:12:16,427,31,,,,7314.08,0
2951020,15:13:00,15:13:00,428,32,,,,7598.29,
2951020,15:16:05,15:16:05,7396,33,,,,8321.57,0
2951020,15:16:38,15:16:38,4381,34,,,,8442.36,0
2951020,15:17:17,15:17:17,4382,35,,,,8652.29,0
2951020,15:18:00,15:18:00,8669,36,,,,8852.51,
2951020,15:19:21,15:19:21,1242,37,,,,9040.4,0
2951020,15:20:46,15:20:46,1244,38,,,,9324.5,0
2951020,15:21:58,15:21:58,1245,39,,,,9551.19,0
2951020,15:23:10,15:23:10,1246,40,,,,9787.71,0
2951020,15:24:00,15:24:00,9833,41,,,,9921.39,
2951020,15:28:45,15:28:45,2658,42,,,,10574.05,0
2951020,15:30:15,15:30:15,2659,43,,,,10794.21,0
2951020,15:32:00,15:32:00,9868,44,,,,11076.73,
2951020,15:33:34,15:33:34,441,45,,,,11305.13,0
2951020,15:34:38,15:34:38,442,46,,,,11473.8,0
2951020,15:35:47,15:35:47,443,47,,,,11653.78,0
2951020,15:37:51,15:37:51,444,48,,,,11889.51,0
2951020,15:39:01,15:39:01,445,49,,,,12047.11,0
2951020,15:41:00,15:41:00,446,50,,,,12337.04,
2951020,15:41:45,15:41:45,447,51,,,,12497.31,0
2951020,15:43:02,15:43:02,7267,52,,,,12750.75,0
2951020,15:44:00,15:44:00,7268,53,,,,12969.99,0
2951020,15:44:34,15:44:34,7269,54,,,,13095.9,0
2951020,15:45:32,15:45:32,7271,55,,,,13349.62,0
2951020,15:46:15,15:46:15,453,56,,,,13525.04,0
2951020,15:48:00,15:48:00,455,57,,,,13851.65,
2951020,15:50:15,15:50:15,9896,58,,,,14304.3,0
2951020,15:51:00,15:51:00,5896,59,,,,14452.82,
2951020,15:52:01,15:52:01,5897,60,,,,14623.62,0
2951020,15:52:51,15:52:51,10148,61,,,,14800.49,0
2951020,15:53:48,15:53:48,5899,62,,,,14994.19,0
2951020,15:55:40,15:55:40,5900,63,,,,15298.13,0
2951020,16:00:02,16:00:02,990,64,,,,15838.7,0
2951020,16:01:00,16:01:00,10737,65,,1,,16065.04,
2951030,14:49:00,14:49:00,10017,1,,,1,0,
2951030,14:51:50,14:51:50,4339,2,,,,820.42,0
2951030,14:52:38,14:52:38,4340,3,,,,1017.88,0
2951030,14:53:36,14:53:36,4341,4,,,,1273.52,0
2951030,14:54:34,14:54:34,5425,5,,,,1495.35,0
2951030,14:55:51,14:55:51,8054,6,,,,1807.77,0
2951030,14:56:49,14:56:49,5874,7,,,,2029.55,0
2951030,14:58:25,14:58:25,5875,8,,,,2374.53,0
2951030,14:59:13,14:59:13,5876,9,,,,2547.31,0
2951030,14:59:52,14:59:52,5877,10,,,,2713.73,0
2951030,15:01:00,15:01:00,4455,11,,,,2951.22,
2951030,15:01:54,15:01:54,4456,12,,,,3292.46,0
2951030,15:02:17,15:02:17,4457,13,,,,3441.57,0
2951030,15:02:45,15:02:45,5879,14,,,,3646.59,0
2951030,15:03:13,15:03:13,5880,15,,,,3817.83,0
2951030,15:03:31,15:03:31,5881,16,,,,3922.66,0
2951030,15:03:53,15:03:53,5882,17,,,,4082.49,0
2951030,15:04:20,15:04:20,5883,18,,,,4242.67,0
2951030,15:04:39,15:04:39,5884,19,,,,4361.7,0
2951030,15:05:07,15:05:07,5886,20,,,,4592.42,0
2951030,15:05:33,15:05:33,5887,21,,,,4756.39,0
2951030,15:06:17,15:06:17,5888,22,,,,5138.03,0
2951030,15:07:00,15:07:00,5889,23,,,,5436.88,0
2951030,15:07:59,15:07:59,5890,24,,,,5783.75,0
2951030,15:08:22,15:08:22,5891,25,,,,5931.21,0
2951030,15:08:59,15:08:59,5892,26,,,,6168.06,0
2951030,15:09:38,15:09:38,5893,27,,,,6420.13,0
2951030,15:10:16,15:10:16,5894,28,,,,6678.31,0
2951030,15:10:55,15:10:55,5895,29,,,,6902.88,0
2951030,15:11:35,15:11:35,426,30,,,,7085.82,0
2951030,15:12:16,15:12:16,427,31,,,,7314.08,0
2951030,15:13:00,15:13:00,428,32,,,,7598.29,
2951030,15:16:05,15:16:05,7396,33,,,,8321.57,0
2951030,15:16:38,15:16:38,4381,34,,,,8442.36,0
2951030,15:17:17,15:17:17,4382,35,,,,8652.29,0
2951030,15:18:00,15:18:00,8669,36,,,,8852.51,
2951030,15:19:21,15:19:21,1242,37,,,,9040.4,0
2951030,15:20:46,15:20:46,1244,38,,,,9324.5,0
2951030,15:21:58,15:21:58,1245,39,,,,9551.19,0
2951030,15:23:10,15:23:10,1246,40,,,,9787.71,0
2951030,15:24:00,15:24:00,9833,41,,,,9921.39,
2951030,15:28:45,15:28:45,2658,42,,,,10574.05,0
2951030,15:30:15,15:30:15,2659,43,,,,10794.21,0
2951030,15:32:00,15:32:00,9868,44,,,,11076.73,
2951030,15:33:34,15:33:34,441,45,,,,11305.13,0
2951030,15:34:38,15:34:38,442,46,,,,11473.8,0
2951030,15:35:47,15:35:47,443,47,,,,11653.78,0
2951030,15:37:51,15:37:51,444,48,,,,11889.51,0
2951030,15:39:01,15:39:01,445,49,,,,12047.11,0
2951030,15:41:00,15:41:00,446,50,,,,12337.04,
2951030,15:41:45,15:41:45,447,51,,,,12497.31,0
2951030,15:43:02,15:43:02,7267,52,,,,12750.75,0
2951030,15:44:00,15:44:00,7268,53,,,,12969.99,0
2951030,15:44:34,15:44:34,7269,54,,,,13095.9,0
2951030,15:45:32,15:45:32,7271,55,,,,13349.62,0
2951030,15:46:15,15:46:15,453,56,,,,13525.04,0
2951030,15:48:00,15:48:00,455,57,,,,13851.65,
2951030,15:50:15,15:50:15,9896,58,,,,14304.3,0
2951030,15:51:00,15:51:00,5896,59,,,,14452.82,
2951030,15:52:01,15:52:01,5897,60,,,,14623.62,0
2951030,15:52:51,15:52:51,10148,61,,,,14800.49,0
2951030,15:53:48,15:53:48,5899,62,,,,14994.19,0
2951030,15:55:40,15:55:40,5900,63,,,,15298.13,0
2951030,16:00:02,16:00:02,990,64,,,,15838.7,0
2951030,16:01:00,16:01:00,10737,65,,1,,16065.04,
2951040,14:49:00,14:49:00,10017,1,,,1,0,
2951040,14:51:50,14:51:50,4339,2,,,,820.42,0
2951040,14:52:38,14:52:38,4340,3,,,,1017.88,0
2951040,14:53:36,14:53:36,4341,4,,,,1273.52,0
2951040,14:54:34,14:54:34,5425,5,,,,1495.35,0
2951040,14:55:51,14:55:51,8054,6,,,,1807.77,0
2951040,14:56:49,14:56:49,5874,7,,,,2029.55,0
2951040,14:58:25,14:58:25,5875,8,,,,2374.53,0
2951040,14:59:13,14:59:13,5876,9,,,,2547.31,0
2951040,14:59:52,14:59:52,5877,10,,,,2713.73,0
2951040,15:01:00,15:01:00,4455,11,,,,2951.22,
2951040,15:01:54,15:01:54,4456,12,,,,3292.46,0
2951040,15:02:17,15:02:17,4457,13,,,,3441.57,0
2951040,15:02:45,15:02:45,5879,14,,,,3646.59,0
2951040,15:03:13,15:03:13,5880,15,,,,3817.83,0
2951040,15:03:31,15:03:31,5881,16,,,,3922.66,0
2951040,15:03:53,15:03:53,5882,17,,,,4082.49,0
2951040,15:04:20,15:04:20,5883,18,,,,4242.67,0
2951040,15:04:39,15:04:39,5884,19,,,,4361.7,0
2951040,15:05:07,15:05:07,5886,20,,,,4592.42,0
2951040,15:05:33,15:05:33,5887,21,,,,4756.39,0
2951040,15:06:17,15:06:17,5888,22,,,,5138.03,0
2951040,15:07:00,15:07:00,5889,23,,,,5436.88,0
2951040,15:07:59,15:07:59,5890,24,,,,5783.75,0
2951040,15:08:22,15:08:22,5891,25,,,,5931.21,0
2951040,15:08:59,15:08:59,5892,26,,,,6168.06,0
2951040,15:09:38,15:09:38,5893,27,,,,6420.13,0
2951040,15:10:16,15:10:16,5894,28,,,,6678.31,0
2951040,15:10:55,15:10:55,5895,29,,,,6902.88,0
2951040,15:11:35,15:11:35,426,30,,,,7085.82,0
2951040,15:12:16,15:12:16,427,31,,,,7314.08,0
2951040,15:13:00,15:13:00,428,32,,,,7598.29,
2951040,15:16:05,15:16:05,7396,33,,,,8321.57,0
2951040,15:16:38,15:16:38,4381,34,,,,8442.36,0
2951040,15:17:17,15:17:17,4382,35,,,,8652.29,0
2951040,15:18:00,15:18:00,8669,36,,,,8852.51,
2951040,15:19:21,15:19:21,1242,37,,,,9040.4,0
2951040,15:20:46,15:20:46,1244,38,,,,9324.5,0
2951040,15:21:58,15:21:58,1245,39,,,,9551.19,0
2951040,15:23:10,15:23:10,1246,40,,,,9787.71,0
2951040,15:24:00,15:24:00,9833,41,,,,9921.39,
2951040,15:28:45,15:28:45,2658,42,,,,10574.05,0
2951040,15:30:15,15:30:15,2659,43,,,,10794.21,0
2951040,15:32:00,15:32:00,9868,44,,,,11076.73,
2951040,15:33:34,15:33:34,441,45,,,,11305.13,0
2951040,15:34:38,15:34:38,442,46,,,,11473.8,0
2951040,15:35:47,15:35:47,443,47,,,,11653.78,0
2951040,15:37:51,15:37:51,444,48,,,,11889.51,0
2951040,15:39:01,15:39:01,445,49,,,,12047.11,0
2951040,15:41:00,15:41:00,446,50,,,,12337.04,
2951040,15:41:45,15:41:45,447,51,,,,12497.31,0
2951040,15:43:02,15:43:02,7267,52,,,,12750.75,0
2951040,15:44:00,15:44:00,7268,53,,,,12969.99,0
2951040,15:44:34,15:44:34,7269,54,,,,13095.9,0
2951040,15:45:32,15:45:32,7271,55,,,,13349.62,0
2951040,15:46:15,15:46:15,453,56,,,,13525.04,0
2951040,15:48:00,15:48:00,455,57,,,,13851.65,
2951040,15:50:15,15:50:15,9896,58,,,,14304.3,0
2951040,15:51:00,15:51:00,5896,59,,,,14452.82,
2951040,15:52:01,15:52:01,5897,60,,,,14623.62,0
2951040,15:52:51,15:52:51,10148,61,,,,14800.49,0
2951040,15:53:48,15:53:48,5899,62,,,,14994.19,0
2951040,15:55:40,15:55:40,5900,63,,,,15298.13,0
2951040,16:00:02,16:00:02,990,64,,,,15838.7,0
2951040,16:01:00,16:01:00,10737,65,,1,,16065.04,
2951050,14:49:00,14:49:00,10017,1,,,1,0,
2951050,14:51:50,14:51:50,4339,2,,,,820.42,0
2951050,14:52:38,14:52:38,4340,3,,,,1017.88,0
2951050,14:53:36,14:53:36,4341,4,,,,1273.52,0
2951050,14:54:34,14:54:34,5425,5,,,,1495.35,0
2951050,14:55:51,14:55:51,8054,6,,,,1807.77,0
2951050,14:56:49,14:56:49,5874,7,,,,2029.55,0
2951050,14:58:25,14:58:25,5875,8,,,,2374.53,0
2951050,14:59:13,14:59:13,5876,9,,,,2547.31,0
2951050,14:59:52,14:59:52,5877,10,,,,2713.73,0
2951050,15:01:00,15:01:00,4455,11,,,,2951.22,
2951050,15:01:54,15:01:54,4456,12,,,,3292.46,0
2951050,15:02:17,15:02:17,4457,13,,,,3441.57,0
2951050,15:02:45,15:02:45,5879,14,,,,3646.59,0
2951050,15:03:13,15:03:13,5880,15,,,,3817.83,0
2951050,15:03:31,15:03:31,5881,16,,,,3922.66,0
2951050,15:03:53,15:03:53,5882,17,,,,4082.49,0
2951050,15:04:20,15:04:20,5883,18,,,,4242.67,0
2951050,15:04:39,15:04:39,5884,19,,,,4361.7,0
2951050,15:05:07,15:05:07,5886,20,,,,4592.42,0
2951050,15:05:33,15:05:33,5887,21,,,,4756.39,0
2951050,15:06:17,15:06:17,5888,22,,,,5138.03,0
2951050,15:07:00,15:07:00,5889,23,,,,5436.88,0
2951050,15:07:59,15:07:59,5890,24,,,,5783.75,0
2951050,15:08:22,15:08:22,5891,25,,,,5931.21,0
2951050,15:08:59,15:08:59,5892,26,,,,6168.06,0
2951050,15:09:38,15:09:38,5893,27,,,,6420.13,0
2951050,15:10:16,15:10:16,5894,28,,,,6678.31,0
2951050,15:10:55,15:10:55,5895,29,,,,6902.88,0
2951050,15:11:35,15:11:35,426,30,,,,7085.82,0
2951050,15:12:16,15:12:16,427,31,,,,7314.08,0
2951050,15:13:00,15:13:00,428,32,,,,7598.29,
2951050,15:16:05,15:16:05,7396,33,,,,8321.57,0
2951050,15:16:38,15:16:38,4381,34,,,,8442.36,0
2951050,15:17:17,15:17:17,4382,35,,,,8652.29,0
2951050,15:18:00,15:18:00,8669,36,,,,8852.51,
2951050,15:19:21,15:19:21,1242,37,,,,9040.4,0
2951050,15:20:46,15:20:46,1244,38,,,,9324.5,0
2951050,15:21:58,15:21:58,1245,39,,,,9551.19,0
2951050,15:23:10,15:23:10,1246,40,,,,9787.71,0
2951050,15:24:00,15:24:00,9833,41,,,,9921.39,
2951050,15:28:45,15:28:45,2658,42,,,,10574.05,0
2951050,15:30:15,15:30:15,2659,43,,,,10794.21,0
2951050,15:32:00,15:32:00,9868,44,,,,11076.73,
2951050,15:33:34,15:33:34,441,45,,,,11305.13,0
2951050,15:34:38,15:34:38,442,46,,,,11473.8,0
2951050,15:35:47,15:35:47,443,47,,,,11653.78,0
2951050,15:37:51,15:37:51,444,48,,,,11889.51,0
2951050,15:39:01,15:39:01,445,49,,,,12047.11,0
2951050,15:41:00,15:41:00,446,50,,,,12337.04,
2951050,15:41:45,15:41:45,447,51,,,,12497.31,0
2951050,15:43:02,15:43:02,7267,52,,,,12750.75,0
2951050,15:44:00,15:44:00,7268,53,,,,12969.99,0
2951050,15:44:34,15:44:34,7269,54,,,,13095.9,0
2951050,15:45:32,15:45:32,7271,55,,,,13349.62,0
2951050,15:46:15,15:46:15,453,56,,,,13525.04,0
2951050,15:48:00,15:48:00,455,57,,,,13851.65,
2951050,15:50:15,15:50:15,9896,58,,,,14304.3,0
2951050,15:51:00,15:51:00,5896,59,,,,14452.82,
2951050,15:52:01,15:52:01,5897,60,,,,14623.62,0
2951050,15:52:51,15:52:51,10148,61,,,,14800.49,0
2951050,15:53:48,15:53:48,5899,62,,,,14994.19,0
2951050,15:55:40,15:55:40,5900,63,,,,15298.13,0
2951050,16:00:02,16:00:02,990,64,,,,15838.7,0
2951050,16:01:00,16:01:00,10737,65,,1,,16065.04,
2951060,14:49:00,14:49:00,10017,1,,,1,0,
2951060,14:51:50,14:51:50,4339,2,,,,820.42,0
2951060,14:52:38,14:52:38,4340,3,,,,1017.88,0
2951060,14:53:36,14:53:36,4341,4,,,,1273.52,0
2951060,14:54:34,14:54:34,5425,5,,,,1495.35,0
2951060,14:55:51,14:55:51,8054,6,,,,1807.77,0
2951060,14:56:49,14:56:49,5874,7,,,,2029.55,0
2951060,14:58:25,14:58:25,5875,8,,,,2374.53,0
2951060,14:59:13,14:59:13,5876,9,,,,2547.31,0
2951060,14:59:52,14:59:52,5877,10,,,,2713.73,0
2951060,15:01:00,15:01:00,4455,11,,,,2951.22,
2951060,15:01:54,15:01:54,4456,12,,,,3292.46,0
2951060,15:02:17,15:02:17,4457,13,,,,3441.57,0
2951060,15:02:45,15:02:45,5879,14,,,,3646.59,0
2951060,15:03:13,15:03:13,5880,15,,,,3817.83,0
2951060,15:03:31,15:03:31,5881,16,,,,3922.66,0
2951060,15:03:53,15:03:53,5882,17,,,,4082.49,0
2951060,15:04:20,15:04:20,5883,18,,,,4242.67,0
2951060,15:04:39,15:04:39,5884,19,,,,4361.7,0
2951060,15:05:07,15:05:07,5886,20,,,,4592.42,0
2951060,15:05:33,15:05:33,5887,21,,,,4756.39,0
2951060,15:06:17,15:06:17,5888,22,,,,5138.03,0
2951060,15:07:00,15:07:00,5889,23,,,,5436.88,0
2951060,15:07:59,15:07:59,5890,24,,,,5783.75,0
2951060,15:08:22,15:08:22,5891,25,,,,5931.21,0
2951060,15:08:59,15:08:59,5892,26,,,,6168.06,0
2951060,15:09:38,15:09:38,5893,27,,,,6420.13,0
2951060,15:10:16,15:10:16,5894,28,,,,6678.31,0
2951060,15:10:55,15:10:55,5895,29,,,,6902.88,0
2951060,15:11:35,15:11:35,426,30,,,,7085.82,0
2951060,15:12:16,15:12:16,427,31,,,,7314.08,0
2951060,15:13:00,15:13:00,428,32,,,,7598.29,
2951060,15:16:05,15:16:05,7396,33,,,,8321.57,0
2951060,15:16:38,15:16:38,4381,34,,,,8442.36,0
2951060,15:17:17,15:17:17,4382,35,,,,8652.29,0
2951060,15:18:00,15:18:00,8669,36,,,,8852.51,
2951060,15:19:21,15:19:21,1242,37,,,,9040.4,0
2951060,15:20:46,15:20:46,1244,38,,,,9324.5,0
2951060,15:21:58,15:21:58,1245,39,,,,9551.19,0
2951060,15:23:10,15:23:10,1246,40,,,,9787.71,0
2951060,15:24:00,15:24:00,9833,41,,,,9921.39,
2951060,15:28:45,15:28:45,2658,42,,,,10574.05,0
2951060,15:30:15,15:30:15,2659,43,,,,10794.21,0
2951060,15:32:00,15:32:00,9868,44,,,,11076.73,
2951060,15:33:34,15:33:34,441,45,,,,11305.13,0
2951060,15:34:38,15:34:38,442,46,,,,11473.8,0
2951060,15:35:47,15:35:47,443,47,,,,11653.78,0
2951060,15:37:51,15:37:51,444,48,,,,11889.51,0
2951060,15:39:01,15:39:01,445,49,,,,12047.11,0
2951060,15:41:00,15:41:00,446,50,,,,12337.04,
2951060,15:41:45,15:41:45,447,51,,,,12497.31,0
2951060,15:43:02,15:43:02,7267,52,,,,12750.75,0
2951060,15:44:00,15:44:00,7268,53,,,,12969.99,0
2951060,15:44:34,15:44:34,7269,54,,,,13095.9,0
2951060,15:45:32,15:45:32,7271,55,,,,13349.62,0
2951060,15:46:15,15:46:15,453,56,,,,13525.04,0
2951060,15:48:00,15:48:00,455,57,,,,13851.65,
2951060,15:50:15,15:50:15,9896,58,,,,14304.3,0
2951060,15:51:00,15:51:00,5896,59,,,,14452.82,
2951060,15:52:01,15:52:01,5897,60,,,,14623.62,0
2951060,15:52:51,15:52:51,10148,61,,,,14800.49,0
2951060,15:53:48,15:53:48,5899,62,,,,14994.19,0
2951060,15:55:40,15:55:40,5900,63,,,,15298.13,0
2951060,16:00:02,16:00:02,990,64,,,,15838.7,0
2951060,16:01:00,16:01:00,10737,65,,1,,16065.04,
2951090,14:49:00,14:49:00,10017,1,,,1,0,
2951090,14:51:50,14:51:50,4339,2,,,,820.42,0
2951090,14:52:38,14:52:38,4340,3,,,,1017.88,0
2951090,14:53:36,14:53:36,4341,4,,,,1273.52,0
2951090,14:54:34,14:54:34,5425,5,,,,1495.35,0
2951090,14:55:51,14:55:51,8054,6,,,,1807.77,0
2951090,14:56:49,14:56:49,5874,7,,,,2029.55,0
2951090,14:58:25,14:58:25,5875,8,,,,2374.53,0
2951090,14:59:13,14:59:13,5876,9,,,,2547.31,0
2951090,14:59:52,14:59:52,5877,10,,,,2713.73,0
2951090,15:01:00,15:01:00,4455,11,,,,2951.22,
2951090,15:01:54,15:01:54,4456,12,,,,3292.46,0
2951090,15:02:17,15:02:17,4457,13,,,,3441.57,0
2951090,15:02:45,15:02:45,5879,14,,,,3646.59,0
2951090,15:03:13,15:03:13,5880,15,,,,3817.83,0
2951090,15:03:31,15:03:31,5881,16,,,,3922.66,0
2951090,15:03:53,15:03:53,5882,17,,,,4082.49,0
2951090,15:04:20,15:04:20,5883,18,,,,4242.67,0
2951090,15:04:39,15:04:39,5884,19,,,,4361.7,0
2951090,15:05:07,15:05:07,5886,20,,,,4592.42,0
2951090,15:05:33,15:05:33,5887,21,,,,4756.39,0
2951090,15:06:17,15:06:17,5888,22,,,,5138.03,0
2951090,15:07:00,15:07:00,5889,23,,,,5436.88,0
2951090,15:07:59,15:07:59,5890,24,,,,5783.75,0
2951090,15:08:22,15:08:22,5891,25,,,,5931.21,0
2951090,15:08:59,15:08:59,5892,26,,,,6168.06,0
2951090,15:09:38,15:09:38,5893,27,,,,6420.13,0
2951090,15:10:16,15:10:16,5894,28,,,,6678.31,0
2951090,15:10:55,15:10:55,5895,29,,,,6902.88,0
2951090,15:11:35,15:11:35,426,30,,,,7085.82,0
2951090,15:12:16,15:12:16,427,31,,,,7314.08,0
2951090,15:13:00,15:13:00,428,32,,,,7598.29,
2951090,15:16:05,15:16:05,7396,33,,,,8321.57,0
2951090,15:16:38,15:16:38,4381,34,,,,8442.36,0
2951090,15:17:17,15:17:17,4382,35,,,,8652.29,0
2951090,15:18:00,15:18:00,8669,36,,,,8852.51,
2951090,15:19:21,15:19:21,1242,37,,,,9040.4,0
2951090,15:20:46,15:20:46,1244,38,,,,9324.5,0
2951090,15:21:58,15:21:58,1245,39,,,,9551.19,0
2951090,15:23:10,15:23:10,1246,40,,,,9787.71,0
2951090,15:24:00,15:24:00,9833,41,,,,9921.39,
2951090,15:28:45,15:28:45,2658,42,,,,10574.05,0
2951090,15:30:15,15:30:15,2659,43,,,,10794.21,0
2951090,15:32:00,15:32:00,9868,44,,,,11076.73,
2951090,15:33:34,15:33:34,441,45,,,,11305.13,0
2951090,15:34:38,15:34:38,442,46,,,,11473.8,0
2951090,15:35:47,15:35:47,443,47,,,,11653.78,0
2951090,15:37:51,15:37:51,444,48,,,,11889.51,0
2951090,15:39:01,15:39:01,445,49,,,,12047.11,0
2951090,15:41:00,15:41:00,446,50,,,,12337.04,
2951090,15:41:45,15:41:45,447,51,,,,12497.31,0
2951090,15:43:02,15:43:02,7267,52,,,,12750.75,0
2951090,15:44:00,15:44:00,7268,53,,,,12969.99,0
2951090,15:44:34,15:44:34,7269,54,,,,13095.9,0
2951090,15:45:32,15:45:32,7271,55,,,,13349.62,0
2951090,15:46:15,15:46:15,453,56,,,,13525.04,0
2951090,15:48:00,15:48:00,455,57,,,,13851.65,
2951090,15:50:15,15:50:15,9896,58,,,,14304.3,0
2951090,15:51:00,15:51:00,5896,59,,,,14452.82,
2951090,15:52:01,15:52:01,5897,60,,,,14623.62,0
2951090,15:52:51,15:52:51,10148,61,,,,14800.49,0
2951090,15:53:48,15:53:48,5899,62,,,,14994.19,0
2951090,15:55:40,15:55:40,5900,63,,,,15298.13,0
2951090,16:00:02,16:00:02,990,64,,,,15838.7,0
2951090,16:01:00,16:01:00,10737,65,,1,,16065.04,
2951100,14:49:00,14:49:00,10017,1,,,1,0,
2951100,14:51:50,14:51:50,4339,2,,,,820.42,0
2951100,14:52:38,14:52:38,4340,3,,,,1017.88,0
2951100,14:53:36,14:53:36,4341,4,,,,1273.52,0
2951100,14:54:34,14:54:34,5425,5,,,,1495.35,0
2951100,14:55:51,14:55:51,8054,6,,,,1807.77,0
2951100,14:56:49,14:56:49,5874,7,,,,2029.55,0
2951100,14:58:25,14:58:25,5875,8,,,,2374.53,0
2951100,14:59:13,14:59:13,5876,9,,,,2547.31,0
2951100,14:59:52,14:59:52,5877,10,,,,2713.73,0
2951100,15:01:00,15:01:00,4455,11,,,,2951.22,
2951100,15:01:54,15:01:54,4456,12,,,,3292.46,0
2951100,15:02:17,15:02:17,4457,13,,,,3441.57,0
2951100,15:02:45,15:02:45,5879,14,,,,3646.59,0
2951100,15:03:13,15:03:13,5880,15,,,,3817.83,0
2951100,15:03:31,15:03:31,5881,16,,,,3922.66,0
2951100,15:03:53,15:03:53,5882,17,,,,4082.49,0
2951100,15:04:20,15:04:20,5883,18,,,,4242.67,0
2951100,15:04:39,15:04:39,5884,19,,,,4361.7,0
2951100,15:05:07,15:05:07,5886,20,,,,4592.42,0
2951100,15:05:33,15:05:33,5887,21,,,,4756.39,0
2951100,15:06:17,15:06:17,5888,22,,,,5138.03,0
2951100,15:07:00,15:07:00,5889,23,,,,5436.88,0
2951100,15:07:59,15:07:59,5890,24,,,,5783.75,0
2951100,15:08:22,15:08:22,5891,25,,,,5931.21,0
2951100,15:08:59,15:08:59,5892,26,,,,6168.06,0
2951100,15:09:38,15:09:38,5893,27,,,,6420.13,0
2951100,15:10:16,15:10:16,5894,28,,,,6678.31,0
2951100,15:10:55,15:10:55,5895,29,,,,6902.88,0
2951100,15:11:35,15:11:35,426,30,,,,7085.82,0
2951100,15:12:16,15:12:16,427,31,,,,7314.08,0
2951100,15:13:00,15:13:00,428,32,,,,7598.29,
2951100,15:16:05,15:16:05,7396,33,,,,8321.57,0
2951100,15:16:38,15:16:38,4381,34,,,,8442.36,0
2951100,15:17:17,15:17:17,4382,35,,,,8652.29,0
2951100,15:18:00,15:18:00,8669,36,,,,8852.51,
2951100,15:19:21,15:19:21,1242,37,,,,9040.4,0
2951100,15:20:46,15:20:46,1244,38,,,,9324.5,0
2951100,15:21:58,15:21:58,1245,39,,,,9551.19,0
2951100,15:23:10,15:23:10,1246,40,,,,9787.71,0
2951100,15:24:00,15:24:00,9833,41,,,,9921.39,
2951100,15:28:45,15:28:45,2658,42,,,,10574.05,0
2951100,15:30:15,15:30:15,2659,43,,,,10794.21,0
2951100,15:32:00,15:32:00,9868,44,,,,11076.73,
2951100,15:33:34,15:33:34,441,45,,,,11305.13,0
2951100,15:34:38,15:34:38,442,46,,,,11473.8,0
2951100,15:35:47,15:35:47,443,47,,,,11653.78,0
2951100,15:37:51,15:37:51,444,48,,,,11889.51,0
2951100,15:39:01,15:39:01,445,49,,,,12047.11,0
2951100,15:41:00,15:41:00,446,50,,,,12337.04,
2951100,15:41:45,15:41:45,447,51,,,,12497.31,0
2951100,15:43:02,15:43:02,7267,52,,,,12750.75,0
2951100,15:44:00,15:44:00,7268,53,,,,12969.99,0
2951100,15:44:34,15:44:34,7269,54,,,,13095.9,0
2951100,15:45:32,15:45:32,7271,55,,,,13349.62,0
2951100,15:46:15,15:46:15,453,56,,,,13525.04,0
2951100,15:48:00,15:48:00,455,57,,,,13851.65,
2951100,15:50:15,15:50:15,9896,58,,,,14304.3,0
2951100,15:51:00,15:51:00,5896,59,,,,14452.82,
2951100,15:52:01,15:52:01,5897,60,,,,14623.62,0
2951100,15:52:51,15:52:51,10148,61,,,,14800.49,0
2951100,15:53:48,15:53:48,5899,62,,,,14994.19,0
2951100,15:55:40,15:55:40,5900,63,,,,15298.13,0
2951100,16:00:02,16:00:02,990,64,,,,15838.7,0
2951100,16:01:00,16:01:00,10737,65,,1,,16065.04,
2951110,14:49:00,14:49:00,10017,1,,,1,0,
2951110,14:51:50,14:51:50,4339,2,,,,820.42,0
2951110,14:52:38,14:52:38,4340,3,,,,1017.88,0
2951110,14:53:36,14:53:36,4341,4,,,,1273.52,0
2951110,14:54:34,14:54:34,5425,5,,,,1495.35,0
2951110,14:55:51,14:55:51,8054,6,,,,1807.77,0
2951110,14:56:49,14:56:49,5874,7,,,,2029.55,0
2951110,14:58:25,14:58:25,5875,8,,,,2374.53,0
2951110,14:59:13,14:59:13,5876,9,,,,2547.31,0
2951110,14:59:52,14:59:52,5877,10,,,,2713.73,0
2951110,15:01:00,15:01:00,4455,11,,,,2951.22,
2951110,15:01:54,15:01:54,4456,12,,,,3292.46,0
2951110,15:02:17,15:02:17,4457,13,,,,3441.57,0
2951110,15:02:45,15:02:45,5879,14,,,,3646.59,0
2951110,15:03:13,15:03:13,5880,15,,,,3817.83,0
2951110,15:03:31,15:03:31,5881,16,,,,3922.66,0
2951110,15:03:53,15:03:53,5882,17,,,,4082.49,0
2951110,15:04:20,15:04:20,5883,18,,,,4242.67,0
2951110,15:04:39,15:04:39,5884,19,,,,4361.7,0
2951110,15:05:07,15:05:07,5886,20,,,,4592.42,0
2951110,15:05:33,15:05:33,5887,21,,,,4756.39,0
2951110,15:06:17,15:06:17,5888,22,,,,5138.03,0
2951110,15:07:00,15:07:00,5889,23,,,,5436.88,0
2951110,15:07:59,15:07:59,5890,24,,,,5783.75,0
2951110,15:08:22,15:08:22,5891,25,,,,5931.21,0
2951110,15:08:59,15:08:59,5892,26,,,,6168.06,0
2951110,15:09:38,15:09:38,5893,27,,,,6420.13,0
2951110,15:10:16,15:10:16,5894,28,,,,6678.31,0
2951110,15:10:55,15:10:55,5895,29,,,,6902.88,0
2951110,15:11:35,15:11:35,426,30,,,,7085.82,0
2951110,15:12:16,15:12:16,427,31,,,,7314.08,0
2951110,15:13:00,15:13:00,428,32,,,,7598.29,
2951110,15:16:05,15:16:05,7396,33,,,,8321.57,0
2951110,15:16:38,15:16:38,4381,34,,,,8442.36,0
2951110,15:17:17,15:17:17,4382,35,,,,8652.29,0
2951110,15:18:00,15:18:00,8669,36,,,,8852.51,
2951110,15:19:21,15:19:21,1242,37,,,,9040.4,0
2951110,15:20:46,15:20:46,1244,38,,,,9324.5,0
2951110,15:21:58,15:21:58,1245,39,,,,9551.19,0
2951110,15:23:10,15:23:10,1246,40,,,,9787.71,0
2951110,15:24:00,15:24:00,9833,41,,,,9921.39,
2951110,15:28:45,15:28:45,2658,42,,,,10574.05,0
2951110,15:30:15,15:30:15,2659,43,,,,10794.21,0
2951110,15:32:00,15:32:00,9868,44,,,,11076.73,
2951110,15:33:34,15:33:34,441,45,,,,11305.13,0
2951110,15:34:38,15:34:38,442,46,,,,11473.8,0
2951110,15:35:47,15:35:47,443,47,,,,11653.78,0
2951110,15:37:51,15:37:51,444,48,,,,11889.51,0
2951110,15:39:01,15:39:01,445,49,,,,12047.11,0
2951110,15:41:00,15:41:00,446,50,,,,12337.04,
2951110,15:41:45,15:41:45,447,51,,,,12497.31,0
2951110,15:43:02,15:43:02,7267,52,,,,12750.75,0
2951110,15:44:00,15:44:00,7268,53,,,,12969.99,0
2951110,15:44:34,15:44:34,7269,54,,,,13095.9,0
2951110,15:45:32,15:45:32,7271,55,,,,13349.62,0
2951110,15:46:15,15:46:15,453,56,,,,13525.04,0
2951110,15:48:00,15:48:00,455,57,,,,13851.65,
2951110,15:50:15,15:50:15,9896,58,,,,14304.3,0
2951110,15:51:00,15:51:00,5896,59,,,,14452.82,
2951110,15:52:01,15:52:01,5897,60,,,,14623.62,0
2951110,15:52:51,15:52:51,10148,61,,,,14800.49,0
2951110,15:53:48,15:53:48,5899,62,,,,14994.19,0
2951110,15:55:40,15:55:40,5900,63,,,,15298.13,0
2951110,16:00:02,16:00:02,990,64,,,,15838.7,0
2951110,16:01:00,16:01:00,10737,65,,1,,16065.04,
3007070,12:54:00,12:54:00,10017,1,,,1,0,
3007070,12:56:07,12:56:07,4339,2,,,,820.42,0
3007070,12:56:43,12:56:43,4340,3,,,,1017.88,0
3007070,12:57:27,12:57:27,4341,4,,,,1273.52,0
3007070,12:58:10,12:58:10,5425,5,,,,1495.35,0
3007070,12:59:08,12:59:08,8054,6,,,,1807.77,0
3007070,12:59:51,12:59:51,5874,7,,,,2029.55,0
3007070,13:01:04,13:01:04,5875,8,,,,2374.53,0
3007070,13:01:40,13:01:40,5876,9,,,,2547.31,0
3007070,13:02:09,13:02:09,5877,10,,,,2713.73,0
3007070,13:03:00,13:03:00,4455,11,,,,2951.22,
3007070,13:03:49,13:03:49,4456,12,,,,3292.46,0
3007070,13:04:10,13:04:10,4457,13,,,,3441.57,0
3007070,13:04:36,13:04:36,5879,14,,,,3646.59,0
3007070,13:05:02,13:05:02,5880,15,,,,3817.83,0
3007070,13:05:18,13:05:18,5881,16,,,,3922.66,0
3007070,13:05:39,13:05:39,5882,17,,,,4082.49,0
3007070,13:06:03,13:06:03,5883,18,,,,4242.67,0
3007070,13:06:21,13:06:21,5884,19,,,,4361.7,0
3007070,13:06:46,13:06:46,5886,20,,,,4592.42,0
3007070,13:07:11,13:07:11,5887,21,,,,4756.39,0
3007070,13:07:51,13:07:51,5888,22,,,,5138.03,0
3007070,13:08:30,13:08:30,5889,23,,,,5436.88,0
3007070,13:09:24,13:09:24,5890,24,,,,5783.75,0
3007070,13:09:45,13:09:45,5891,25,,,,5931.21,0
3007070,13:10:19,13:10:19,5892,26,,,,6168.06,0
3007070,13:10:54,13:10:54,5893,27,,,,6420.13,0
3007070,13:11:30,13:11:30,5894,28,,,,6678.31,0
3007070,13:12:05,13:12:05,5895,29,,,,6902.88,0
3007070,13:12:42,13:12:42,426,30,,,,7085.82,0
3007070,13:13:19,13:13:19,427,31,,,,7314.08,0
3007070,13:14:00,13:14:00,428,32,,,,7598.29,
3007070,13:16:28,13:16:28,7396,33,,,,8321.57,0
3007070,13:16:54,13:16:54,4381,34,,,,8442.36,0
3007070,13:17:26,13:17:26,4382,35,,,,8652.29,0
3007070,13:18:00,13:18:00,8669,36,,,,8852.51,
3007070,13:19:34,13:19:34,1242,37,,,,9040.4,0
3007070,13:21:14,13:21:14,1244,38,,,,9324.5,0
3007070,13:22:38,13:22:38,1245,39,,,,9551.19,0
3007070,13:24:02,13:24:02,1246,40,,,,9787.71,0
3007070,13:25:00,13:25:00,9833,41,,,,9921.39,
3007070,13:26:46,13:26:46,2658,42,,,,10574.05,0
3007070,13:27:20,13:27:20,2659,43,,,,10794.21,0
3007070,13:28:00,13:28:00,9868,44,,,,11076.73,
3007070,13:29:13,13:29:13,441,45,,,,11305.13,0
3007070,13:30:03,13:30:03,442,46,,,,11473.8,0
3007070,13:30:57,13:30:57,443,47,,,,11653.78,0
3007070,13:32:33,13:32:33,444,48,,,,11889.51,0
3007070,13:33:27,13:33:27,445,49,,,,12047.11,0
3007070,13:35:00,13:35:00,446,50,,,,12337.04,
3007070,13:35:45,13:35:45,447,51,,,,12497.31,0
3007070,13:37:02,13:37:02,7267,52,,,,12750.75,0
3007070,13:38:00,13:38:00,7268,53,,,,12969.99,0
3007070,13:38:34,13:38:34,7269,54,,,,13095.9,0
3007070,13:39:32,13:39:32,7271,55,,,,13349.62,0
3007070,13:40:15,13:40:15,453,56,,,,13525.04,0
3007070,13:42:00,13:42:00,455,57,,,,13851.65,
3007070,13:43:30,13:43:30,9896,58,,,,14304.3,0
3007070,13:44:00,13:44:00,5896,59,,,,14452.82,
3007070,13:44:42,13:44:42,5897,60,,,,14623.62,0
3007070,13:45:17,13:45:17,10148,61,,,,14800.49,0
3007070,13:45:58,13:45:58,5899,62,,,,14994.19,0
3007070,13:47:16,13:47:16,5900,63,,,,15298.13,0
3007070,13:50:19,13:50:19,990,64,,,,15838.7,0
3007070,13:51:00,13:51:00,10737,65,,1,,16065.04,
3007120,12:54:00,12:54:00,10017,1,,,1,0,
3007120,12:56:07,12:56:07,4339,2,,,,820.42,0
3007120,12:56:43,12:56:43,4340,3,,,,1017.88,0
3007120,12:57:27,12:57:27,4341,4,,,,1273.52,0
3007120,12:58:10,12:58:10,5425,5,,,,1495.35,0
3007120,12:59:08,12:59:08,8054,6,,,,1807.77,0
3007120,12:59:51,12:59:51,5874,7,,,,2029.55,0
3007120,13:01:04,13:01:04,5875,8,,,,2374.53,0
3007120,13:01:40,13:01:40,5876,9,,,,2547.31,0
3007120,13:02:09,13:02:09,5877,10,,,,2713.73,0
3007120,13:03:00,13:03:00,4455,11,,,,2951.22,
3007120,13:03:49,13:03:49,4456,12,,,,3292.46,0
3007120,13:04:10,13:04:10,4457,13,,,,3441.57,0
3007120,13:04:36,13:04:36,5879,14,,,,3646.59,0
3007120,13:05:02,13:05:02,5880,15,,,,3817.83,0
3007120,13:05:18,13:05:18,5881,16,,,,3922.66,0
3007120,13:05:39,13:05:39,5882,17,,,,4082.49,0
3007120,13:06:03,13:06:03,5883,18,,,,4242.67,0
3007120,13:06:21,13:06:21,5884,19,,,,4361.7,0
3007120,13:06:46,13:06:46,5886,20,,,,4592.42,0
3007120,13:07:11,13:07:11,5887,21,,,,4756.39,0
3007120,13:07:51,13:07:51,5888,22,,,,5138.03,0
3007120,13:08:30,13:08:30,5889,23,,,,5436.88,0
3007120,13:09:24,13:09:24,5890,24,,,,5783.75,0
3007120,13:09:45,13:09:45,5891,25,,,,5931.21,0
3007120,13:10:19,13:10:19,5892,26,,,,6168.06,0
3007120,13:10:54,13:10:54,5893,27,,,,6420.13,0
3007120,13:11:30,13:11:30,5894,28,,,,6678.31,0
3007120,13:12:05,13:12:05,5895,29,,,,6902.88,0
3007120,13:12:42,13:12:42,426,30,,,,7085.82,0
3007120,13:13:19,13:13:19,427,31,,,,7314.08,0
3007120,13:14:00,13:14:00,428,32,,,,7598.29,
3007120,13:16:28,13:16:28,7396,33,,,,8321.57,0
3007120,13:16:54,13:16:54,4381,34,,,,8442.36,0
3007120,13:17:26,13:17:26,4382,35,,,,8652.29,0
3007120,13:18:00,13:18:00,8669,36,,,,8852.51,
3007120,13:19:34,13:19:34,1242,37,,,,9040.4,0
3007120,13:21:14,13:21:14,1244,38,,,,9324.5,0
3007120,13:22:38,13:22:38,1245,39,,,,9551.19,0
3007120,13:24:02,13:24:02,1246,40,,,,9787.71,0
3007120,13:25:00,13:25:00,9833,41,,,,9921.39,
3007120,13:26:46,13:26:46,2658,42,,,,10574.05,0
3007120,13:27:20,13:27:20,2659,43,,,,10794.21,0
3007120,13:28:00,13:28:00,9868,44,,,,11076.73,
3007120,13:29:13,13:29:13,441,45,,,,11305.13,0
3007120,13:30:03,13:30:03,442,46,,,,11473.8,0
3007120,13:30:57,13:30:57,443,47,,,,11653.78,0
3007120,13:32:33,13:32:33,444,48,,,,11889.51,0
3007120,13:33:27,13:33:27,445,49,,,,12047.11,0
3007120,13:35:00,13:35:00,446,50,,,,12337.04,
3007120,13:35:45,13:35:45,447,51,,,,12497.31,0
3007120,13:37:02,13:37:02,7267,52,,,,12750.75,0
3007120,13:38:00,13:38:00,7268,53,,,,12969.99,0
3007120,13:38:34,13:38:34,7269,54,,,,13095.9,0
3007120,13:39:32,13:39:32,7271,55,,,,13349.62,0
3007120,13:40:15,13:40:15,453,56,,,,13525.04,0
3007120,13:42:00,13:42:00,455,57,,,,13851.65,
3007120,13:43:30,13:43:30,9896,58,,,,14304.3,0
3007120,13:44:00,13:44:00,5896,59,,,,14452.82,
3007120,13:44:42,13:44:42,5897,60,,,,14623.62,0
3007120,13:45:17,13:45:17,10148,61,,,,14800.49,0
3007120,13:45:58,13:45:58,5899,62,,,,14994.19,0
3007120,13:47:16,13:47:16,5900,63,,,,15298.13,0
3007120,13:50:19,13:50:19,990,64,,,,15838.7,0
3007120,13:51:00,13:51:00,10737,65,,1,,16065.04,
312020,11:45:00,11:45:00,10017,1,,,1,0,
312020,11:47:36,11:47:36,4339,2,,,,820.42,0
312020,11:48:20,11:48:20,4340,3,,,,1017.88,0
312020,11:49:13,11:49:13,4341,4,,,,1273.52,0
312020,11:50:06,11:50:06,5425,5,,,,1495.35,0
312020,11:51:17,11:51:17,8054,6,,,,1807.77,0
312020,11:52:10,11:52:10,5874,7,,,,2029.55,0
312020,11:53:38,11:53:38,5875,8,,,,2374.53,0
312020,11:54:22,11:54:22,5876,9,,,,2547.31,0
312020,11:54:58,11:54:58,5877,10,,,,2713.73,0
312020,11:56:00,11:56:00,4455,11,,,,2951.22,
312020,11:56:49,11:56:49,4456,12,,,,3292.46,0
312020,11:57:10,11:57:10,4457,13,,,,3441.57,0
312020,11:57:36,11:57:36,5879,14,,,,3646.59,0
312020,11:58:02,11:58:02,5880,15,,,,3817.83,0
312020,11:58:18,11:58:18,5881,16,,,,3922.66,0
312020,11:58:39,11:58:39,5882,17,,,,4082.49,0
312020,11:59:03,11:59:03,5883,18,,,,4242.67,0
312020,11:59:21,11:59:21,5884,19,,,,4361.7,0
312020,11:59:46,11:59:46,5886,20,,,,4592.42,0
312020,12:00:11,12:00:11,5887,21,,,,4756.39,0
312020,12:00:51,12:00:51,5888,22,,,,5138.03,0
312020,12:01:30,12:01:30,5889,23,,,,5436.88,0
312020,12:02:24,12:02:24,5890,24,,,,5783.75,0
312020,12:02:45,12:02:45,5891,25,,,,5931.21,0
312020,12:03:19,12:03:19,5892,26,,,,6168.06,0
312020,12:03:54,12:03:54,5893,27,,,,6420.13,0
312020,12:04:30,12:04:30,5894,28,,,,6678.31,0
312020,12:05:05,12:05:05,5895,29,,,,6902.88,0
312020,12:05:42,12:05:42,426,30,,,,7085.82,0
312020,12:06:19,12:06:19,427,31,,,,7314.08,0
312020,12:07:00,12:07:00,428,32,,,,7598.29,
312020,12:09:28,12:09:28,7396,33,,,,8321.57,0
312020,12:09:54,12:09:54,4381,34,,,,8442.36,0
312020,12:10:26,12:10:26,4382,35,,,,8652.29,0
312020,12:11:00,12:11:00,8669,36,,,,8852.51,
312020,12:12:21,12:12:21,1242,37,,,,9040.4,0
312020,12:13:46,12:13:46,1244,38,,,,9324.5,0
312020,12:14:58,12:14:58,1245,39,,,,9551.19,0
312020,12:16:10,12:16:10,1246,40,,,,9787.71,0
312020,12:17:00,12:17:00,9833,41,,,,9921.39,
312020,12:19:22,12:19:22,2658,42,,,,10574.05,0
312020,12:20:07,12:20:07,2659,43,,,,10794.21,0
312020,12:21:00,12:21:00,9868,44,,,,11076.73,
312020,12:22:23,12:22:23,441,45,,,,11305.13,0
312020,12:23:20,12:23:20,442,46,,,,11473.8,0
312020,12:24:22,12:24:22,443,47,,,,11653.78,0
312020,12:26:12,12:26:12,444,48,,,,11889.51,0
312020,12:27:14,12:27:14,445,49,,,,12047.11,0
312020,12:29:00,12:29:00,446,50,,,,12337.04,
312020,12:29:45,12:29:45,447,51,,,,12497.31,0
312020,12:31:02,12:31:02,7267,52,,,,12750.75,0
312020,12:32:00,12:32:00,7268,53,,,,12969.99,0
312020,12:32:34,12:32:34,7269,54,,,,13095.9,0
312020,12:33:32,12:33:32,7271,55,,,,13349.62,0
312020,12:34:15,12:34:15,453,56,,,,13525.04,0
312020,12:36:00,12:36:00,455,57,,,,13851.65,
312020,12:38:15,12:38:15,9896,58,,,,14304.3,0
312020,12:39:00,12:39:00,5896,59,,,,14452.82,
312020,12:40:07,12:40:07,5897,60,,,,14623.62,0
312020,12:41:02,12:41:02,10148,61,,,,14800.49,0
312020,12:42:05,12:42:05,5899,62,,,,14994.19,0
312020,12:44:08,12:44:08,5900,63,,,,15298.13,0
312020,12:48:56,12:48:56,990,64,,,,15838.7,0
312020,12:50:00,12:50:00,10737,65,,1,,16065.04,
312030,11:45:00,11:45:00,10017,1,,,1,0,
312030,11:47:36,11:47:36,4339,2,,,,820.42,0
312030,11:48:20,11:48:20,4340,3,,,,1017.88,0
312030,11:49:13,11:49:13,4341,4,,,,1273.52,0
312030,11:50:06,11:50:06,5425,5,,,,1495.35,0
312030,11:51:17,11:51:17,8054,6,,,,1807.77,0
312030,11:52:10,11:52:10,5874,7,,,,2029.55,0
312030,11:53:38,11:53:38,5875,8,,,,2374.53,0
312030,11:54:22,11:54:22,5876,9,,,,2547.31,0
312030,11:54:58,11:54:58,5877,10,,,,2713.73,0
312030,11:56:00,11:56:00,4455,11,,,,2951.22,
312030,11:56:49,11:56:49,4456,12,,,,3292.46,0
312030,11:57:10,11:57:10,4457,13,,,,3441.57,0
312030,11:57:36,11:57:36,5879,14,,,,3646.59,0
312030,11:58:02,11:58:02,5880,15,,,,3817.83,0
312030,11:58:18,11:58:18,5881,16,,,,3922.66,0
312030,11:58:39,11:58:39,5882,17,,,,4082.49,0
312030,11:59:03,11:59:03,5883,18,,,,4242.67,0
312030,11:59:21,11:59:21,5884,19,,,,4361.7,0
312030,11:59:46,11:59:46,5886,20,,,,4592.42,0
312030,12:00:11,12:00:11,5887,21,,,,4756.39,0
312030,12:00:51,12:00:51,5888,22,,,,5138.03,0
312030,12:01:30,12:01:30,5889,23,,,,5436.88,0
312030,12:02:24,12:02:24,5890,24,,,,5783.75,0
312030,12:02:45,12:02:45,5891,25,,,,5931.21,0
312030,12:03:19,12:03:19,5892,26,,,,6168.06,0
312030,12:03:54,12:03:54,5893,27,,,,6420.13,0
312030,12:04:30,12:04:30,5894,28,,,,6678.31,0
312030,12:05:05,12:05:05,5895,29,,,,6902.88,0
312030,12:05:42,12:05:42,426,30,,,,7085.82,0
312030,12:06:19,12:06:19,427,31,,,,7314.08,0
312030,12:07:00,12:07:00,428,32,,,,7598.29,
312030,12:09:28,12:09:28,7396,33,,,,8321.57,0
312030,12:09:54,12:09:54,4381,34,,,,8442.36,0
312030,12:10:26,12:10:26,4382,35,,,,8652.29,0
312030,12:11:00,12:11:00,8669,36,,,,8852.51,
312030,12:12:21,12:12:21,1242,37,,,,9040.4,0
312030,12:13:46,12:13:46,1244,38,,,,9324.5,0
312030,12:14:58,12:14:58,1245,39,,,,9551.19,0
312030,12:16:10,12:16:10,1246,40,,,,9787.71,0
312030,12:17:00,12:17:00,9833,41,,,,9921.39,
312030,12:19:22,12:19:22,2658,42,,,,10574.05,0
312030,12:20:07,12:20:07,2659,43,,,,10794.21,0
312030,12:21:00,12:21:00,9868,44,,,,11076.73,
312030,12:22:23,12:22:23,441,45,,,,11305.13,0
312030,12:23:20,12:23:20,442,46,,,,11473.8,0
312030,12:24:22,12:24:22,443,47,,,,11653.78,0
312030,12:26:12,12:26:12,444,48,,,,11889.51,0
312030,12:27:14,12:27:14,445,49,,,,12047.11,0
312030,12:29:00,12:29:00,446,50,,,,12337.04,
312030,12:29:45,12:29:45,447,51,,,,12497.31,0
312030,12:31:02,12:31:02,7267,52,,,,12750.75,0
312030,12:32:00,12:32:00,7268,53,,,,12969.99,0
312030,12:32:34,12:32:34,7269,54,,,,13095.9,0
312030,12:33:32,12:33:32,7271,55,,,,13349.62,0
312030,12:34:15,12:34:15,453,56,,,,13525.04,0
312030,12:36:00,12:36:00,455,57,,,,13851.65,
312030,12:38:15,12:38:15,9896,58,,,,14304.3,0
312030,12:39:00,12:39:00,5896,59,,,,14452.82,
312030,12:40:07,12:40:07,5897,60,,,,14623.62,0
312030,12:41:02,12:41:02,10148,61,,,,14800.49,0
312030,12:42:05,12:42:05,5899,62,,,,14994.19,0
312030,12:44:08,12:44:08,5900,63,,,,15298.13,0
312030,12:48:56,12:48:56,990,64,,,,15838.7,0
312030,12:50:00,12:50:00,10737,65,,1,,16065.04,
312040,11:45:00,11:45:00,10017,1,,,1,0,
312040,11:47:36,11:47:36,4339,2,,,,820.42,0
312040,11:48:20,11:48:20,4340,3,,,,1017.88,0
312040,11:49:13,11:49:13,4341,4,,,,1273.52,0
312040,11:50:06,11:50:06,5425,5,,,,1495.35,0
312040,11:51:17,11:51:17,8054,6,,,,1807.77,0
312040,11:52:10,11:52:10,5874,7,,,,2029.55,0
312040,11:53:38,11:53:38,5875,8,,,,2374.53,0
312040,11:54:22,11:54:22,5876,9,,,,2547.31,0
312040,11:54:58,11:54:58,5877,10,,,,2713.73,0
312040,11:56:00,11:56:00,4455,11,,,,2951.22,
312040,11:56:49,11:56:49,4456,12,,,,3292.46,0
312040,11:57:10,11:57:10,4457,13,,,,3441.57,0
312040,11:57:36,11:57:36,5879,14,,,,3646.59,0
312040,11:58:02,11:58:02,5880,15,,,,3817.83,0
312040,11:58:18,11:58:18,5881,16,,,,3922.66,0
312040,11:58:39,11:58:39,5882,17,,,,4082.49,0
312040,11:59:03,11:59:03,5883,18,,,,4242.67,0
312040,11:59:21,11:59:21,5884,19,,,,4361.7,0
312040,11:59:46,11:59:46,5886,20,,,,4592.42,0
312040,12:00:11,12:00:11,5887,21,,,,4756.39,0
312040,12:00:51,12:00:51,5888,22,,,,5138.03,0
312040,12:01:30,12:01:30,5889,23,,,,5436.88,0
312040,12:02:24,12:02:24,5890,24,,,,5783.75,0
312040,12:02:45,12:02:45,5891,25,,,,5931.21,0
312040,12:03:19,12:03:19,5892,26,,,,6168.06,0
312040,12:03:54,12:03:54,5893,27,,,,6420.13,0
312040,12:04:30,12:04:30,5894,28,,,,6678.31,0
312040,12:05:05,12:05:05,5895,29,,,,6902.88,0
312040,12:05:42,12:05:42,426,30,,,,7085.82,0
312040,12:06:19,12:06:19,427,31,,,,7314.08,0
312040,12:07:00,12:07:00,428,32,,,,7598.29,
312040,12:09:28,12:09:28,7396,33,,,,8321.57,0
312040,12:09:54,12:09:54,4381,34,,,,8442.36,0
312040,12:10:26,12:10:26,4382,35,,,,8652.29,0
312040,12:11:00,12:11:00,8669,36,,,,8852.51,
312040,12:12:21,12:12:21,1242,37,,,,9040.4,0
312040,12:13:46,12:13:46,1244,38,,,,9324.5,0
312040,12:14:58,12:14:58,1245,39,,,,9551.19,0
312040,12:16:10,12:16:10,1246,40,,,,9787.71,0
312040,12:17:00,12:17:00,9833,41,,,,9921.39,
312040,12:19:22,12:19:22,2658,42,,,,10574.05,0
312040,12:20:07,12:20:07,2659,43,,,,10794.21,0
312040,12:21:00,12:21:00,9868,44,,,,11076.73,
312040,12:22:23,12:22:23,441,45,,,,11305.13,0
312040,12:23:20,12:23:20,442,46,,,,11473.8,0
312040,12:24:22,12:24:22,443,47,,,,11653.78,0
312040,12:26:12,12:26:12,444,48,,,,11889.51,0
312040,12:27:14,12:27:14,445,49,,,,12047.11,0
312040,12:29:00,12:29:00,446,50,,,,12337.04,
312040,12:29:45,12:29:45,447,51,,,,12497.31,0
312040,12:31:02,12:31:02,7267,52,,,,12750.75,0
312040,12:32:00,12:32:00,7268,53,,,,12969.99,0
312040,12:32:34,12:32:34,7269,54,,,,13095.9,0
312040,12:33:32,12:33:32,7271,55,,,,13349.62,0
312040,12:34:15,12:34:15,453,56,,,,13525.04,0
312040,12:36:00,12:36:00,455,57,,,,13851.65,
312040,12:38:15,12:38:15,9896,58,,,,14304.3,0
312040,12:39:00,12:39:00,5896,59,,,,14452.82,
312040,12:40:07,12:40:07,5897,60,,,,14623.62,0
312040,12:41:02,12:41:02,10148,61,,,,14800.49,0
312040,12:42:05,12:42:05,5899,62,,,,14994.19,0
312040,12:44:08,12:44:08,5900,63,,,,15298.13,0
312040,12:48:56,12:48:56,990,64,,,,15838.7,0
312040,12:50:00,12:50:00,10737,65,,1,,16065.04,
312050,11:45:00,11:45:00,10017,1,,,1,0,
312050,11:47:36,11:47:36,4339,2,,,,820.42,0
312050,11:48:20,11:48:20,4340,3,,,,1017.88,0
312050,11:49:13,11:49:13,4341,4,,,,1273.52,0
312050,11:50:06,11:50:06,5425,5,,,,1495.35,0
312050,11:51:17,11:51:17,8054,6,,,,1807.77,0
312050,11:52:10,11:52:10,5874,7,,,,2029.55,0
312050,11:53:38,11:53:38,5875,8,,,,2374.53,0
312050,11:54:22,11:54:22,5876,9,,,,2547.31,0
312050,11:54:58,11:54:58,5877,10,,,,2713.73,0
312050,11:56:00,11:56:00,4455,11,,,,2951.22,
312050,11:56:49,11:56:49,4456,12,,,,3292.46,0
312050,11:57:10,11:57:10,4457,13,,,,3441.57,0
312050,11:57:36,11:57:36,5879,14,,,,3646.59,0
312050,11:58:02,11:58:02,5880,15,,,,3817.83,0
312050,11:58:18,11:58:18,5881,16,,,,3922.66,0
312050,11:58:39,11:58:39,5882,17,,,,4082.49,0
312050,11:59:03,11:59:03,5883,18,,,,4242.67,0
312050,11:59:21,11:59:21,5884,19,,,,4361.7,0
312050,11:59:46,11:59:46,5886,20,,,,4592.42,0
312050,12:00:11,12:00:11,5887,21,,,,4756.39,0
312050,12:00:51,12:00:51,5888,22,,,,5138.03,0
312050,12:01:30,12:01:30,5889,23,,,,5436.88,0
312050,12:02:24,12:02:24,5890,24,,,,5783.75,0
312050,12:02:45,12:02:45,5891,25,,,,5931.21,0
312050,12:03:19,12:03:19,5892,26,,,,6168.06,0
312050,12:03:54,12:03:54,5893,27,,,,6420.13,0
312050,12:04:30,12:04:30,5894,28,,,,6678.31,0
312050,12:05:05,12:05:05,5895,29,,,,6902.88,0
312050,12:05:42,12:05:42,426,30,,,,7085.82,0
312050,12:06:19,12:06:19,427,31,,,,7314.08,0
312050,12:07:00,12:07:00,428,32,,,,7598.29,
312050,12:09:28,12:09:28,7396,33,,,,8321.57,0
312050,12:09:54,12:09:54,4381,34,,,,8442.36,0
312050,12:10:26,12:10:26,4382,35,,,,8652.29,0
312050,12:11:00,12:11:00,8669,36,,,,8852.51,
312050,12:12:21,12:12:21,1242,37,,,,9040.4,0
312050,12:13:46,12:13:46,1244,38,,,,9324.5,0
312050,12:14:58,12:14:58,1245,39,,,,9551.19,0
312050,12:16:10,12:16:10,1246,40,,,,9787.71,0
312050,12:17:00,12:17:00,9833,41,,,,9921.39,
312050,12:19:22,12:19:22,2658,42,,,,10574.05,0
312050,12:20:07,12:20:07,2659,43,,,,10794.21,0
312050,12:21:00,12:21:00,9868,44,,,,11076.73,
312050,12:22:23,12:22:23,441,45,,,,11305.13,0
312050,12:23:20,12:23:20,442,46,,,,11473.8,0
312050,12:24:22,12:24:22,443,47,,,,11653.78,0
312050,12:26:12,12:26:12,444,48,,,,11889.51,0
312050,12:27:14,12:27:14,445,49,,,,12047.11,0
312050,12:29:00,12:29:00,446,50,,,,12337.04,
312050,12:29:45,12:29:45,447,51,,,,12497.31,0
312050,12:31:02,12:31:02,7267,52,,,,12750.75,0
312050,12:32:00,12:32:00,7268,53,,,,12969.99,0
312050,12:32:34,12:32:34,7269,54,,,,13095.9,0
312050,12:33:32,12:33:32,7271,55,,,,13349.62,0
312050,12:34:15,12:34:15,453,56,,,,13525.04,0
312050,12:36:00,12:36:00,455,57,,,,13851.65,
312050,12:38:15,12:38:15,9896,58,,,,14304.3,0
312050,12:39:00,12:39:00,5896,59,,,,14452.82,
312050,12:40:07,12:40:07,5897,60,,,,14623.62,0
312050,12:41:02,12:41:02,10148,61,,,,14800.49,0
312050,12:42:05,12:42:05,5899,62,,,,14994.19,0
312050,12:44:08,12:44:08,5900,63,,,,15298.13,0
312050,12:48:56,12:48:56,990,64,,,,15838.7,0
312050,12:50:00,12:50:00,10737,65,,1,,16065.04,
312060,11:45:00,11:45:00,10017,1,,,1,0,
312060,11:47:36,11:47:36,4339,2,,,,820.42,0
312060,11:48:20,11:48:20,4340,3,,,,1017.88,0
312060,11:49:13,11:49:13,4341,4,,,,1273.52,0
312060,11:50:06,11:50:06,5425,5,,,,1495.35,0
312060,11:51:17,11:51:17,8054,6,,,,1807.77,0
312060,11:52:10,11:52:10,5874,7,,,,2029.55,0
312060,11:53:38,11:53:38,5875,8,,,,2374.53,0
312060,11:54:22,11:54:22,5876,9,,,,2547.31,0
312060,11:54:58,11:54:58,5877,10,,,,2713.73,0
312060,11:56:00,11:56:00,4455,11,,,,2951.22,
312060,11:56:49,11:56:49,4456,12,,,,3292.46,0
312060,11:57:10,11:57:10,4457,13,,,,3441.57,0
312060,11:57:36,11:57:36,5879,14,,,,3646.59,0
312060,11:58:02,11:58:02,5880,15,,,,3817.83,0
312060,11:58:18,11:58:18,5881,16,,,,3922.66,0
312060,11:58:39,11:58:39,5882,17,,,,4082.49,0
312060,11:59:03,11:59:03,5883,18,,,,4242.67,0
312060,11:59:21,11:59:21,5884,19,,,,4361.7,0
312060,11:59:46,11:59:46,5886,20,,,,4592.42,0
312060,12:00:11,12:00:11,5887,21,,,,4756.39,0
312060,12:00:51,12:00:51,5888,22,,,,5138.03,0
312060,12:01:30,12:01:30,5889,23,,,,5436.88,0
312060,12:02:24,12:02:24,5890,24,,,,5783.75,0
312060,12:02:45,12:02:45,5891,25,,,,5931.21,0
312060,12:03:19,12:03:19,5892,26,,,,6168.06,0
312060,12:03:54,12:03:54,5893,27,,,,6420.13,0
312060,12:04:30,12:04:30,5894,28,,,,6678.31,0
312060,12:05:05,12:05:05,5895,29,,,,6902.88,0
312060,12:05:42,12:05:42,426,30,,,,7085.82,0
312060,12:06:19,12:06:19,427,31,,,,7314.08,0
312060,12:07:00,12:07:00,428,32,,,,7598.29,
312060,12:09:28,12:09:28,7396,33,,,,8321.57,0
312060,12:09:54,12:09:54,4381,34,,,,8442.36,0
312060,12:10:26,12:10:26,4382,35,,,,8652.29,0
312060,12:11:00,12:11:00,8669,36,,,,8852.51,
312060,12:12:21,12:12:21,1242,37,,,,9040.4,0
312060,12:13:46,12:13:46,1244,38,,,,9324.5,0
312060,12:14:58,12:14:58,1245,39,,,,9551.19,0
312060,12:16:10,12:16:10,1246,40,,,,9787.71,0
312060,12:17:00,12:17:00,9833,41,,,,9921.39,
312060,12:19:22,12:19:22,2658,42,,,,10574.05,0
312060,12:20:07,12:20:07,2659,43,,,,10794.21,0
312060,12:21:00,12:21:00,9868,44,,,,11076.73,
312060,12:22:23,12:22:23,441,45,,,,11305.13,0
312060,12:23:20,12:23:20,442,46,,,,11473.8,0
312060,12:24:22,12:24:22,443,47,,,,11653.78,0
312060,12:26:12,12:26:12,444,48,,,,11889.51,0
312060,12:27:14,12:27:14,445,49,,,,12047.11,0
312060,12:29:00,12:29:00,446,50,,,,12337.04,
312060,12:29:45,12:29:45,447,51,,,,12497.31,0
312060,12:31:02,12:31:02,7267,52,,,,12750.75,0
312060,12:32:00,12:32:00,7268,53,,,,12969.99,0
312060,12:32:34,12:32:34,7269,54,,,,13095.9,0
312060,12:33:32,12:33:32,7271,55,,,,13349.62,0
312060,12:34:15,12:34:15,453,56,,,,13525.04,0
312060,12:36:00,12:36:00,455,57,,,,13851.65,
312060,12:38:15,12:38:15,9896,58,,,,14304.3,0
312060,12:39:00,12:39:00,5896,59,,,,14452.82,
312060,12:40:07,12:40:07,5897,60,,,,14623.62,0
312060,12:41:02,12:41:02,10148,61,,,,14800.49,0
312060,12:42:05,12:42:05,5899,62,,,,14994.19,0
312060,12:44:08,12:44:08,5900,63,,,,15298.13,0
312060,12:48:56,12:48:56,990,64,,,,15838.7,0
312060,12:50:00,12:50:00,10737,65,,1,,16065.04,
312090,11:45:00,11:45:00,10017,1,,,1,0,
312090,11:47:36,11:47:36,4339,2,,,,820.42,0
312090,11:48:20,11:48:20,4340,3,,,,1017.88,0
312090,11:49:13,11:49:13,4341,4,,,,1273.52,0
312090,11:50:06,11:50:06,5425,5,,,,1495.35,0
312090,11:51:17,11:51:17,8054,6,,,,1807.77,0
312090,11:52:10,11:52:10,5874,7,,,,2029.55,0
312090,11:53:38,11:53:38,5875,8,,,,2374.53,0
312090,11:54:22,11:54:22,5876,9,,,,2547.31,0
312090,11:54:58,11:54:58,5877,10,,,,2713.73,0
312090,11:56:00,11:56:00,4455,11,,,,2951.22,
312090,11:56:49,11:56:49,4456,12,,,,3292.46,0
312090,11:57:10,11:57:10,4457,13,,,,3441.57,0
312090,11:57:36,11:57:36,5879,14,,,,3646.59,0
312090,11:58:02,11:58:02,5880,15,,,,3817.83,0
312090,11:58:18,11:58:18,5881,16,,,,3922.66,0
312090,11:58:39,11:58:39,5882,17,,,,4082.49,0
312090,11:59:03,11:59:03,5883,18,,,,4242.67,0
312090,11:59:21,11:59:21,5884,19,,,,4361.7,0
312090,11:59:46,11:59:46,5886,20,,,,4592.42,0
312090,12:00:11,12:00:11,5887,21,,,,4756.39,0
312090,12:00:51,12:00:51,5888,22,,,,5138.03,0
312090,12:01:30,12:01:30,5889,23,,,,5436.88,0
312090,12:02:24,12:02:24,5890,24,,,,5783.75,0
312090,12:02:45,12:02:45,5891,25,,,,5931.21,0
312090,12:03:19,12:03:19,5892,26,,,,6168.06,0
312090,12:03:54,12:03:54,5893,27,,,,6420.13,0
312090,12:04:30,12:04:30,5894,28,,,,6678.31,0
312090,12:05:05,12:05:05,5895,29,,,,6902.88,0
312090,12:05:42,12:05:42,426,30,,,,7085.82,0
312090,12:06:19,12:06:19,427,31,,,,7314.08,0
312090,12:07:00,12:07:00,428,32,,,,7598.29,
312090,12:09:28,12:09:28,7396,33,,,,8321.57,0
312090,12:09:54,12:09:54,4381,34,,,,8442.36,0
312090,12:10:26,12:10:26,4382,35,,,,8652.29,0
312090,12:11:00,12:11:00,8669,36,,,,8852.51,
312090,12:12:21,12:12:21,1242,37,,,,9040.4,0
312090,12:13:46,12:13:46,1244,38,,,,9324.5,0
312090,12:14:58,12:14:58,1245,39,,,,9551.19,0
312090,12:16:10,12:16:10,1246,40,,,,9787.71,0
312090,12:17:00,12:17:00,9833,41,,,,9921.39,
312090,12:19:22,12:19:22,2658,42,,,,10574.05,0
312090,12:20:07,12:20:07,2659,43,,,,10794.21,0
312090,12:21:00,12:21:00,9868,44,,,,11076.73,
312090,12:22:23,12:22:23,441,45,,,,11305.13,0
312090,12:23:20,12:23:20,442,46,,,,11473.8,0
312090,12:24:22,12:24:22,443,47,,,,11653.78,0
312090,12:26:12,12:26:12,444,48,,,,11889.51,0
312090,12:27:14,12:27:14,445,49,,,,12047.11,0
312090,12:29:00,12:29:00,446,50,,,,12337.04,
312090,12:29:45,12:29:45,447,51,,,,12497.31,0
312090,12:31:02,12:31:02,7267,52,,,,12750.75,0
312090,12:32:00,12:32:00,7268,53,,,,12969.99,0
312090,12:32:34,12:32:34,7269,54,,,,13095.9,0
312090,12:33:32,12:33:32,7271,55,,,,13349.62,0
312090,12:34:15,12:34:15,453,56,,,,13525.04,0
312090,12:36:00,12:36:00,455,57,,,,13851.65,
312090,12:38:15,12:38:15,9896,58,,,,14304.3,0
312090,12:39:00,12:39:00,5896,59,,,,14452.82,
312090,12:40:07,12:40:07,5897,60,,,,14623.62,0
312090,12:41:02,12:41:02,10148,61,,,,14800.49,0
312090,12:42:05,12:42:05,5899,62,,,,14994.19,0
312090,12:44:08,12:44:08,5900,63,,,,15298.13,0
312090,12:48:56,12:48:56,990,64,,,,15838.7,0
312090,12:50:00,12:50:00,10737,65,,1,,16065.04,
312100,11:45:00,11:45:00,10017,1,,,1,0,
312100,11:47:36,11:47:36,4339,2,,,,820.42,0
312100,11:48:20,11:48:20,4340,3,,,,1017.88,0
312100,11:49:13,11:49:13,4341,4,,,,1273.52,0
312100,11:50:06,11:50:06,5425,5,,,,1495.35,0
312100,11:51:17,11:51:17,8054,6,,,,1807.77,0
312100,11:52:10,11:52:10,5874,7,,,,2029.55,0
312100,11:53:38,11:53:38,5875,8,,,,2374.53,0
312100,11:54:22,11:54:22,5876,9,,,,2547.31,0
312100,11:54:58,11:54:58,5877,10,,,,2713.73,0
312100,11:56:00,11:56:00,4455,11,,,,2951.22,
312100,11:56:49,11:56:49,4456,12,,,,3292.46,0
312100,11:57:10,11:57:10,4457,13,,,,3441.57,0
312100,11:57:36,11:57:36,5879,14,,,,3646.59,0
312100,11:58:02,11:58:02,5880,15,,,,3817.83,0
312100,11:58:18,11:58:18,5881,16,,,,3922.66,0
312100,11:58:39,11:58:39,5882,17,,,,4082.49,0
312100,11:59:03,11:59:03,5883,18,,,,4242.67,0
312100,11:59:21,11:59:21,5884,19,,,,4361.7,0
312100,11:59:46,11:59:46,5886,20,,,,4592.42,0
312100,12:00:11,12:00:11,5887,21,,,,4756.39,0
312100,12:00:51,12:00:51,5888,22,,,,5138.03,0
312100,12:01:30,12:01:30,5889,23,,,,5436.88,0
312100,12:02:24,12:02:24,5890,24,,,,5783.75,0
312100,12:02:45,12:02:45,5891,25,,,,5931.21,0
312100,12:03:19,12:03:19,5892,26,,,,6168.06,0
312100,12:03:54,12:03:54,5893,27,,,,6420.13,0
312100,12:04:30,12:04:30,5894,28,,,,6678.31,0
312100,12:05:05,12:05:05,5895,29,,,,6902.88,0
312100,12:05:42,12:05:42,426,30,,,,7085.82,0
312100,12:06:19,12:06:19,427,31,,,,7314.08,0
312100,12:07:00,12:07:00,428,32,,,,7598.29,
312100,12:09:28,12:09:28,7396,33,,,,8321.57,0
312100,12:09:54,12:09:54,4381,34,,,,8442.36,0
312100,12:10:26,12:10:26,4382,35,,,,8652.29,0
312100,12:11:00,12:11:00,8669,36,,,,8852.51,
312100,12:12:21,12:12:21,1242,37,,,,9040.4,0
312100,12:13:46,12:13:46,1244,38,,,,9324.5,0
312100,12:14:58,12:14:58,1245,39,,,,9551.19,0
312100,12:16:10,12:16:10,1246,40,,,,9787.71,0
312100,12:17:00,12:17:00,9833,41,,,,9921.39,
312100,12:19:22,12:19:22,2658,42,,,,10574.05,0
312100,12:20:07,12:20:07,2659,43,,,,10794.21,0
312100,12:21:00,12:21:00,9868,44,,,,11076.73,
312100,12:22:23,12:22:23,441,45,,,,11305.13,0
312100,12:23:20,12:23:20,442,46,,,,11473.8,0
312100,12:24:22,12:24:22,443,47,,,,11653.78,0
312100,12:26:12,12:26:12,444,48,,,,11889.51,0
312100,12:27:14,12:27:14,445,49,,,,12047.11,0
312100,12:29:00,12:29:00,446,50,,,,12337.04,
312100,12:29:45,12:29:45,447,51,,,,12497.31,0
312100,12:31:02,12:31:02,7267,52,,,,12750.75,0
312100,12:32:00,12:32:00,7268,53,,,,12969.99,0
312100,12:32:34,12:32:34,7269,54,,,,13095.9,0
312100,12:33:32,12:33:32,7271,55,,,,13349.62,0
312100,12:34:15,12:34:15,453,56,,,,13525.04,0
312100,12:36:00,12:36:00,455,57,,,,13851.65,
312100,12:38:15,12:38:15,9896,58,,,,14304.3,0
312100,12:39:00,12:39:00,5896,59,,,,14452.82,
312100,12:40:07,12:40:07,5897,60,,,,14623.62,0
312100,12:41:02,12:41:02,10148,61,,,,14800.49,0
312100,12:42:05,12:42:05,5899,62,,,,14994.19,0
312100,12:44:08,12:44:08,5900,63,,,,15298.13,0
312100,12:48:56,12:48:56,990,64,,,,15838.7,0
312100,12:50:00,12:50:00,10737,65,,1,,16065.04,
312110,11:45:00,11:45:00,10017,1,,,1,0,
312110,11:47:36,11:47:36,4339,2,,,,820.42,0
312110,11:48:20,11:48:20,4340,3,,,,1017.88,0
312110,11:49:13,11:49:13,4341,4,,,,1273.52,0
312110,11:50:06,11:50:06,5425,5,,,,1495.35,0
312110,11:51:17,11:51:17,8054,6,,,,1807.77,0
312110,11:52:10,11:52:10,5874,7,,,,2029.55,0
312110,11:53:38,11:53:38,5875,8,,,,2374.53,0
312110,11:54:22,11:54:22,5876,9,,,,2547.31,0
312110,11:54:58,11:54:58,5877,10,,,,2713.73,0
312110,11:56:00,11:56:00,4455,11,,,,2951.22,
312110,11:56:49,11:56:49,4456,12,,,,3292.46,0
312110,11:57:10,11:57:10,4457,13,,,,3441.57,0
312110,11:57:36,11:57:36,5879,14,,,,3646.59,0
312110,11:58:02,11:58:02,5880,15,,,,3817.83,0
312110,11:58:18,11:58:18,5881,16,,,,3922.66,0
312110,11:58:39,11:58:39,5882,17,,,,4082.49,0
312110,11:59:03,11:59:03,5883,18,,,,4242.67,0
312110,11:59:21,11:59:21,5884,19,,,,4361.7,0
312110,11:59:46,11:59:46,5886,20,,,,4592.42,0
312110,12:00:11,12:00:11,5887,21,,,,4756.39,0
312110,12:00:51,12:00:51,5888,22,,,,5138.03,0
312110,12:01:30,12:01:30,5889,23,,,,5436.88,0
312110,12:02:24,12:02:24,5890,24,,,,5783.75,0
312110,12:02:45,12:02:45,5891,25,,,,5931.21,0
312110,12:03:19,12:03:19,5892,26,,,,6168.06,0
312110,12:03:54,12:03:54,5893,27,,,,6420.13,0
312110,12:04:30,12:04:30,5894,28,,,,6678.31,0
312110,12:05:05,12:05:05,5895,29,,,,6902.88,0
312110,12:05:42,12:05:42,426,30,,,,7085.82,0
312110,12:06:19,12:06:19,427,31,,,,7314.08,0
312110,12:07:00,12:07:00,428,32,,,,7598.29,
312110,12:09:28,12:09:28,7396,33,,,,8321.57,0
312110,12:09:54,12:09:54,4381,34,,,,8442.36,0
312110,12:10:26,12:10:26,4382,35,,,,8652.29,0
312110,12:11:00,12:11:00,8669,36,,,,8852.51,
312110,12:12:21,12:12:21,1242,37,,,,9040.4,0
312110,12:13:46,12:13:46,1244,38,,,,9324.5,0
312110,12:14:58,12:14:58,1245,39,,,,9551.19,0
312110,12:16:10,12:16:10,1246,40,,,,9787.71,0
312110,12:17:00,12:17:00,9833,41,,,,9921.39,
312110,12:19:22,12:19:22,2658,42,,,,10574.05,0
312110,12:20:07,12:20:07,2659,43,,,,10794.21,0
312110,12:21:00,12:21:00,9868,44,,,,11076.73,
312110,12:22:23,12:22:23,441,45,,,,11305.13,0
312110,12:23:20,12:23:20,442,46,,,,11473.8,0
312110,12:24:22,12:24:22,443,47,,,,11653.78,0
312110,12:26:12,12:26:12,444,48,,,,11889.51,0
312110,12:27:14,12:27:14,445,49,,,,12047.11,0
312110,12:29:00,12:29:00,446,50,,,,12337.04,
312110,12:29:45,12:29:45,447,51,,,,12497.31,0
312110,12:31:02,12:31:02,7267,52,,,,12750.75,0
312110,12:32:00,12:32:00,7268,53,,,,12969.99,0
312110,12:32:34,12:32:34,7269,54,,,,13095.9,0
312110,12:33:32,12:33:32,7271,55,,,,13349.62,0
312110,12:34:15,12:34:15,453,56,,,,13525.04,0
312110,12:36:00,12:36:00,455,57,,,,13851.65,
312110,12:38:15,12:38:15,9896,58,,,,14304.3,0
312110,12:39:00,12:39:00,5896,59,,,,14452.82,
312110,12:40:07,12:40:07,5897,60,,,,14623.62,0
312110,12:41:02,12:41:02,10148,61,,,,14800.49,0
312110,12:42:05,12:42:05,5899,62,,,,14994.19,0
312110,12:44:08,12:44:08,5900,63,,,,15298.13,0
312110,12:48:56,12:48:56,990,64,,,,15838.7,0
312110,12:50:00,12:50:00,10737,65,,1,,16065.04,
3411140,07:46:00,07:46:00,10017,1,,,1,0,
3411140,07:47:39,07:47:39,4339,2,,,,820.42,0
3411140,07:48:07,07:48:07,4340,3,,,,1017.88,0
3411140,07:48:41,07:48:41,4341,4,,,,1273.52,0
3411140,07:49:15,07:49:15,5425,5,,,,1495.35,0
3411140,07:50:00,07:50:00,8054,6,,,,1807.77,0
3411140,07:50:33,07:50:33,5874,7,,,,2029.55,0
3411140,07:51:30,07:51:30,5875,8,,,,2374.53,0
3411140,07:51:58,07:51:58,5876,9,,,,2547.31,0
3411140,07:52:20,07:52:20,5877,10,,,,2713.73,0
3411140,07:53:00,07:53:00,4455,11,,,,2951.22,
3411140,07:53:40,07:53:40,4456,12,,,,3292.46,0
3411140,07:53:57,07:53:57,4457,13,,,,3441.57,0
3411140,07:54:19,07:54:19,5879,14,,,,3646.59,0
3411140,07:54:40,07:54:40,5880,15,,,,3817.83,0
3411140,07:54:53,07:54:53,5881,16,,,,3922.66,0
3411140,07:55:10,07:55:10,5882,17,,,,4082.49,0
3411140,07:55:30,07:55:30,5883,18,,,,4242.67,0
3411140,07:55:44,07:55:44,5884,19,,,,4361.7,0
3411140,07:56:05,07:56:05,5886,20,,,,4592.42,0
3411140,07:56:25,07:56:25,5887,21,,,,4756.39,0
3411140,07:56:58,07:56:58,5888,22,,,,5138.03,0
3411140,07:57:30,07:57:30,5889,23,,,,5436.88,0
3411140,07:58:14,07:58:14,5890,24,,,,5783.75,0
3411140,07:58:31,07:58:31,5891,25,,,,5931.21,0
3411140,07:58:59,07:58:59,5892,26,,,,6168.06,0
3411140,07:59:28,07:59:28,5893,27,,,,6420.13,0
3411140,07:59:57,07:59:57,5894,28,,,,6678.31,0
3411140,08:00:26,08:00:26,5895,29,,,,6902.88,0
3411140,08:00:56,08:00:56,426,30,,,,7085.82,0
3411140,08:01:27,08:01:27,427,31,,,,7314.08,0
3411140,08:02:00,08:02:00,428,32,,,,7598.29,
3411140,08:03:51,08:03:51,7396,33,,,,8321.57,0
3411140,08:04:10,08:04:10,4381,34,,,,8442.36,0
3411140,08:04:34,08:04:34,4382,35,,,,8652.29,0
3411140,08:05:00,08:05:00,8669,36,,,,8852.51,
3411140,08:06:07,08:06:07,1242,37,,,,9040.4,0
3411140,08:07:18,08:07:18,1244,38,,,,9324.5,0
3411140,08:08:18,08:08:18,1245,39,,,,9551.19,0
3411140,08:09:18,08:09:18,1246,40,,,,9787.71,0
3411140,08:10:00,08:10:00,9833,41,,,,9921.39,
3411140,08:11:11,08:11:11,2658,42,,,,10574.05,0
3411140,08:11:33,08:11:33,2659,43,,,,10794.21,0
3411140,08:12:00,08:12:00,9868,44,,,,11076.73,
3411140,08:12:52,08:12:52,441,45,,,,11305.13,0
3411140,08:13:28,08:13:28,442,46,,,,11473.8,0
3411140,08:14:06,08:14:06,443,47,,,,11653.78,0
3411140,08:15:15,08:15:15,444,48,,,,11889.51,0
3411140,08:15:53,08:15:53,445,49,,,,12047.11,0
3411140,08:17:00,08:17:00,446,50,,,,12337.04,
3411140,08:17:26,08:17:26,447,51,,,,12497.31,0
3411140,08:18:10,08:18:10,7267,52,,,,12750.75,0
3411140,08:18:43,08:18:43,7268,53,,,,12969.99,0
3411140,08:19:02,08:19:02,7269,54,,,,13095.9,0
3411140,08:19:35,08:19:35,7271,55,,,,13349.62,0
3411140,08:20:00,08:20:00,453,56,,,,13525.04,0
3411140,08:21:00,08:21:00,455,57,,,,13851.65,
3411140,08:22:30,08:22:30,9896,58,,,,14304.3,0
3411140,08:23:00,08:23:00,5896,59,,,,14452.82,
3411140,08:23:36,08:23:36,5897,60,,,,14623.62,0
3411140,08:24:06,08:24:06,10148,61,,,,14800.49,0
3411140,08:24:41,08:24:41,5899,62,,,,14994.19,0
3411140,08:25:48,08:25:48,5900,63,,,,15298.13,0
3411140,08:28:25,08:28:25,990,64,,,,15838.7,0
3411140,08:29:00,08:29:00,10737,65,,1,,16065.04,
3481010,10:34:00,10:34:00,10017,1,,,1,0,
3481010,10:35:53,10:35:53,4339,2,,,,820.42,0
3481010,10:36:25,10:36:25,4340,3,,,,1017.88,0
3481010,10:37:04,10:37:04,4341,4,,,,1273.52,0
3481010,10:37:42,10:37:42,5425,5,,,,1495.35,0
3481010,10:38:34,10:38:34,8054,6,,,,1807.77,0
3481010,10:39:12,10:39:12,5874,7,,,,2029.55,0
3481010,10:40:17,10:40:17,5875,8,,,,2374.53,0
3481010,10:40:49,10:40:49,5876,9,,,,2547.31,0
3481010,10:41:15,10:41:15,5877,10,,,,2713.73,0
3481010,10:42:00,10:42:00,4455,11,,,,2951.22,
3481010,10:42:49,10:42:49,4456,12,,,,3292.46,0
3481010,10:43:10,10:43:10,4457,13,,,,3441.57,0
3481010,10:43:36,10:43:36,5879,14,,,,3646.59,0
3481010,10:44:02,10:44:02,5880,15,,,,3817.83,0
3481010,10:44:18,10:44:18,5881,16,,,,3922.66,0
3481010,10:44:39,10:44:39,5882,17,,,,4082.49,0
3481010,10:45:03,10:45:03,5883,18,,,,4242.67,0
3481010,10:45:21,10:45:21,5884,19,,,,4361.7,0
3481010,10:45:46,10:45:46,5886,20,,,,4592.42,0
3481010,10:46:11,10:46:11,5887,21,,,,4756.39,0
3481010,10:46:51,10:46:51,5888,22,,,,5138.03,0
3481010,10:47:30,10:47:30,5889,23,,,,5436.88,0
3481010,10:48:24,10:48:24,5890,24,,,,5783.75,0
3481010,10:48:45,10:48:45,5891,25,,,,5931.21,0
3481010,10:49:19,10:49:19,5892,26,,,,6168.06,0
3481010,10:49:54,10:49:54,5893,27,,,,6420.13,0
3481010,10:50:30,10:50:30,5894,28,,,,6678.31,0
3481010,10:51:05,10:51:05,5895,29,,,,6902.88,0
3481010,10:51:42,10:51:42,426,30,,,,7085.82,0
3481010,10:52:19,10:52:19,427,31,,,,7314.08,0
3481010,10:53:00,10:53:00,428,32,,,,7598.29,
3481010,10:55:28,10:55:28,7396,33,,,,8321.57,0
3481010,10:55:54,10:55:54,4381,34,,,,8442.36,0
3481010,10:56:26,10:56:26,4382,35,,,,8652.29,0
3481010,10:57:00,10:57:00,8669,36,,,,8852.51,
3481010,10:58:21,10:58:21,1242,37,,,,9040.4,0
3481010,10:59:46,10:59:46,1244,38,,,,9324.5,0
3481010,11:00:58,11:00:58,1245,39,,,,9551.19,0
3481010,11:02:10,11:02:10,1246,40,,,,9787.71,0
3481010,11:03:00,11:03:00,9833,41,,,,9921.39,
3481010,11:04:46,11:04:46,2658,42,,,,10574.05,0
3481010,11:05:20,11:05:20,2659,43,,,,10794.21,0
3481010,11:06:00,11:06:00,9868,44,,,,11076.73,
3481010,11:07:02,11:07:02,441,45,,,,11305.13,0
3481010,11:07:45,11:07:45,442,46,,,,11473.8,0
3481010,11:08:31,11:08:31,443,47,,,,11653.78,0
3481010,11:09:54,11:09:54,444,48,,,,11889.51,0
3481010,11:10:40,11:10:40,445,49,,,,12047.11,0
3481010,11:12:00,11:12:00,446,50,,,,12337.04,
3481010,11:12:39,11:12:39,447,51,,,,12497.31,0
3481010,11:13:45,11:13:45,7267,52,,,,12750.75,0
3481010,11:14:35,11:14:35,7268,53,,,,12969.99,0
3481010,11:15:03,11:15:03,7269,54,,,,13095.9,0
3481010,11:15:53,11:15:53,7271,55,,,,13349.62,0
3481010,11:16:30,11:16:30,453,56,,,,13525.04,0
3481010,11:18:00,11:18:00,455,57,,,,13851.65,
3481010,11:19:30,11:19:30,9896,58,,,,14304.3,0
3481010,11:20:00,11:20:00,5896,59,,,,14452.82,
3481010,11:20:42,11:20:42,5897,60,,,,14623.62,0
3481010,11:21:17,11:21:17,10148,61,,,,14800.49,0
3481010,11:21:58,11:21:58,5899,62,,,,14994.19,0
3481010,11:23:16,11:23:16,5900,63,,,,15298.13,0
3481010,11:26:19,11:26:19,990,64,,,,15838.7,0
3481010,11:27:00,11:27:00,10737,65,,1,,16065.04,
3481080,10:34:00,10:34:00,10017,1,,,1,0,
3481080,10:35:53,10:35:53,4339,2,,,,820.42,0
3481080,10:36:25,10:36:25,4340,3,,,,1017.88,0
3481080,10:37:04,10:37:04,4341,4,,,,1273.52,0
3481080,10:37:42,10:37:42,5425,5,,,,1495.35,0
3481080,10:38:34,10:38:34,8054,6,,,,1807.77,0
3481080,10:39:12,10:39:12,5874,7,,,,2029.55,0
3481080,10:40:17,10:40:17,5875,8,,,,2374.53,0
3481080,10:40:49,10:40:49,5876,9,,,,2547.31,0
3481080,10:41:15,10:41:15,5877,10,,,,2713.73,0
3481080,10:42:00,10:42:00,4455,11,,,,2951.22,
3481080,10:42:49,10:42:49,4456,12,,,,3292.46,0
3481080,10:43:10,10:43:10,4457,13,,,,3441.57,0
3481080,10:43:36,10:43:36,5879,14,,,,3646.59,0
3481080,10:44:02,10:44:02,5880,15,,,,3817.83,0
3481080,10:44:18,10:44:18,5881,16,,,,3922.66,0
3481080,10:44:39,10:44:39,5882,17,,,,4082.49,0
3481080,10:45:03,10:45:03,5883,18,,,,4242.67,0
3481080,10:45:21,10:45:21,5884,19,,,,4361.7,0
3481080,10:45:46,10:45:46,5886,20,,,,4592.42,0
3481080,10:46:11,10:46:11,5887,21,,,,4756.39,0
3481080,10:46:51,10:46:51,5888,22,,,,5138.03,0
3481080,10:47:30,10:47:30,5889,23,,,,5436.88,0
3481080,10:48:24,10:48:24,5890,24,,,,5783.75,0
3481080,10:48:45,10:48:45,5891,25,,,,5931.21,0
3481080,10:49:19,10:49:19,5892,26,,,,6168.06,0
3481080,10:49:54,10:49:54,5893,27,,,,6420.13,0
3481080,10:50:30,10:50:30,5894,28,,,,6678.31,0
3481080,10:51:05,10:51:05,5895,29,,,,6902.88,0
3481080,10:51:42,10:51:42,426,30,,,,7085.82,0
3481080,10:52:19,10:52:19,427,31,,,,7314.08,0
3481080,10:53:00,10:53:00,428,32,,,,7598.29,
3481080,10:55:28,10:55:28,7396,33,,,,8321.57,0
3481080,10:55:54,10:55:54,4381,34,,,,8442.36,0
3481080,10:56:26,10:56:26,4382,35,,,,8652.29,0
3481080,10:57:00,10:57:00,8669,36,,,,8852.51,
3481080,10:58:21,10:58:21,1242,37,,,,9040.4,0
3481080,10:59:46,10:59:46,1244,38,,,,9324.5,0
3481080,11:00:58,11:00:58,1245,39,,,,9551.19,0
3481080,11:02:10,11:02:10,1246,40,,,,9787.71,0
3481080,11:03:00,11:03:00,9833,41,,,,9921.39,
3481080,11:04:46,11:04:46,2658,42,,,,10574.05,0
3481080,11:05:20,11:05:20,2659,43,,,,10794.21,0
3481080,11:06:00,11:06:00,9868,44,,,,11076.73,
3481080,11:07:02,11:07:02,441,45,,,,11305.13,0
3481080,11:07:45,11:07:45,442,46,,,,11473.8,0
3481080,11:08:31,11:08:31,443,47,,,,11653.78,0
3481080,11:09:54,11:09:54,444,48,,,,11889.51,0
3481080,11:10:40,11:10:40,445,49,,,,12047.11,0
3481080,11:12:00,11:12:00,446,50,,,,12337.04,
3481080,11:12:39,11:12:39,447,51,,,,12497.31,0
3481080,11:13:45,11:13:45,7267,52,,,,12750.75,0
3481080,11:14:35,11:14:35,7268,53,,,,12969.99,0
3481080,11:15:03,11:15:03,7269,54,,,,13095.9,0
3481080,11:15:53,11:15:53,7271,55,,,,13349.62,0
3481080,11:16:30,11:16:30,453,56,,,,13525.04,0
3481080,11:18:00,11:18:00,455,57,,,,13851.65,
3481080,11:19:30,11:19:30,9896,58,,,,14304.3,0
3481080,11:20:00,11:20:00,5896,59,,,,14452.82,
3481080,11:20:42,11:20:42,5897,60,,,,14623.62,0
3481080,11:21:17,11:21:17,10148,61,,,,14800.49,0
3481080,11:21:58,11:21:58,5899,62,,,,14994.19,0
3481080,11:23:16,11:23:16,5900,63,,,,15298.13,0
3481080,11:26:19,11:26:19,990,64,,,,15838.7,0
3481080,11:27:00,11:27:00,10737,65,,1,,16065.04,
3481130,10:34:00,10:34:00,10017,1,,,1,0,
3481130,10:35:53,10:35:53,4339,2,,,,820.42,0
3481130,10:36:25,10:36:25,4340,3,,,,1017.88,0
3481130,10:37:04,10:37:04,4341,4,,,,1273.52,0
3481130,10:37:42,10:37:42,5425,5,,,,1495.35,0
3481130,10:38:34,10:38:34,8054,6,,,,1807.77,0
3481130,10:39:12,10:39:12,5874,7,,,,2029.55,0
3481130,10:40:17,10:40:17,5875,8,,,,2374.53,0
3481130,10:40:49,10:40:49,5876,9,,,,2547.31,0
3481130,10:41:15,10:41:15,5877,10,,,,2713.73,0
3481130,10:42:00,10:42:00,4455,11,,,,2951.22,
3481130,10:42:49,10:42:49,4456,12,,,,3292.46,0
3481130,10:43:10,10:43:10,4457,13,,,,3441.57,0
3481130,10:43:36,10:43:36,5879,14,,,,3646.59,0
3481130,10:44:02,10:44:02,5880,15,,,,3817.83,0
3481130,10:44:18,10:44:18,5881,16,,,,3922.66,0
3481130,10:44:39,10:44:39,5882,17,,,,4082.49,0
3481130,10:45:03,10:45:03,5883,18,,,,4242.67,0
3481130,10:45:21,10:45:21,5884,19,,,,4361.7,0
3481130,10:45:46,10:45:46,5886,20,,,,4592.42,0
3481130,10:46:11,10:46:11,5887,21,,,,4756.39,0
3481130,10:46:51,10:46:51,5888,22,,,,5138.03,0
3481130,10:47:30,10:47:30,5889,23,,,,5436.88,0
3481130,10:48:24,10:48:24,5890,24,,,,5783.75,0
3481130,10:48:45,10:48:45,5891,25,,,,5931.21,0
3481130,10:49:19,10:49:19,5892,26,,,,6168.06,0
3481130,10:49:54,10:49:54,5893,27,,,,6420.13,0
3481130,10:50:30,10:50:30,5894,28,,,,6678.31,0
3481130,10:51:05,10:51:05,5895,29,,,,6902.88,0
3481130,10:51:42,10:51:42,426,30,,,,7085.82,0
3481130,10:52:19,10:52:19,427,31,,,,7314.08,0
3481130,10:53:00,10:53:00,428,32,,,,7598.29,
3481130,10:55:28,10:55:28,7396,33,,,,8321.57,0
3481130,10:55:54,10:55:54,4381,34,,,,8442.36,0
3481130,10:56:26,10:56:26,4382,35,,,,8652.29,0
3481130,10:57:00,10:57:00,8669,36,,,,8852.51,
3481130,10:58:21,10:58:21,1242,37,,,,9040.4,0
3481130,10:59:46,10:59:46,1244,38,,,,9324.5,0
3481130,11:00:58,11:00:58,1245,39,,,,9551.19,0
3481130,11:02:10,11:02:10,1246,40,,,,9787.71,0
3481130,11:03:00,11:03:00,9833,41,,,,9921.39,
3481130,11:04:46,11:04:46,2658,42,,,,10574.05,0
3481130,11:05:20,11:05:20,2659,43,,,,10794.21,0
3481130,11:06:00,11:06:00,9868,44,,,,11076.73,
3481130,11:07:02,11:07:02,441,45,,,,11305.13,0
3481130,11:07:45,11:07:45,442,46,,,,11473.8,0
3481130,11:08:31,11:08:31,443,47,,,,11653.78,0
3481130,11:09:54,11:09:54,444,48,,,,11889.51,0
3481130,11:10:40,11:10:40,445,49,,,,12047.11,0
3481130,11:12:00,11:12:00,446,50,,,,12337.04,
3481130,11:12:39,11:12:39,447,51,,,,12497.31,0
3481130,11:13:45,11:13:45,7267,52,,,,12750.75,0
3481130,11:14:35,11:14:35,7268,53,,,,12969.99,0
3481130,11:15:03,11:15:03,7269,54,,,,13095.9,0
3481130,11:15:53,11:15:53,7271,55,,,,13349.62,0
3481130,11:16:30,11:16:30,453,56,,,,13525.04,0
3481130,11:18:00,11:18:00,455,57,,,,13851.65,
3481130,11:19:30,11:19:30,9896,58,,,,14304.3,0
3481130,11:20:00,11:20:00,5896,59,,,,14452.82,
3481130,11:20:42,11:20:42,5897,60,,,,14623.62,0
3481130,11:21:17,11:21:17,10148,61,,,,14800.49,0
3481130,11:21:58,11:21:58,5899,62,,,,14994.19,0
3481130,11:23:16,11:23:16,5900,63,,,,15298.13,0
3481130,11:26:19,11:26:19,990,64,,,,15838.7,0
3481130,11:27:00,11:27:00,10737,65,,1,,16065.04,
3495070,08:16:00,08:16:00,10017,1,,,1,0,
3495070,08:17:39,08:17:39,4339,2,,,,820.42,0
3495070,08:18:07,08:18:07,4340,3,,,,1017.88,0
3495070,08:18:41,08:18:41,4341,4,,,,1273.52,0
3495070,08:19:15,08:19:15,5425,5,,,,1495.35,0
3495070,08:20:00,08:20:00,8054,6,,,,1807.77,0
3495070,08:20:33,08:20:33,5874,7,,,,2029.55,0
3495070,08:21:30,08:21:30,5875,8,,,,2374.53,0
3495070,08:21:58,08:21:58,5876,9,,,,2547.31,0
3495070,08:22:20,08:22:20,5877,10,,,,2713.73,0
3495070,08:23:00,08:23:00,4455,11,,,,2951.22,
3495070,08:23:45,08:23:45,4456,12,,,,3292.46,0
3495070,08:24:04,08:24:04,4457,13,,,,3441.57,0
3495070,08:24:27,08:24:27,5879,14,,,,3646.59,0
3495070,08:24:51,08:24:51,5880,15,,,,3817.83,0
3495070,08:25:05,08:25:05,5881,16,,,,3922.66,0
3495070,08:25:24,08:25:24,5882,17,,,,4082.49,0
3495070,08:25:46,08:25:46,5883,18,,,,4242.67,0
3495070,08:26:02,08:26:02,5884,19,,,,4361.7,0
3495070,08:26:26,08:26:26,5886,20,,,,4592.42,0
3495070,08:26:48,08:26:48,5887,21,,,,4756.39,0
3495070,08:27:24,08:27:24,5888,22,,,,5138.03,0
3495070,08:28:00,08:28:00,5889,23,,,,5436.88,0
3495070,08:28:49,08:28:49,5890,24,,,,5783.75,0
3495070,08:29:08,08:29:08,5891,25,,,,5931.21,0
3495070,08:29:39,08:29:39,5892,26,,,,6168.06,0
3495070,08:30:11,08:30:11,5893,27,,,,6420.13,0
3495070,08:30:43,08:30:43,5894,28,,,,6678.31,0
3495070,08:31:16,08:31:16,5895,29,,,,6902.88,0
3495070,08:31:49,08:31:49,426,30,,,,7085.82,0
3495070,08:32:23,08:32:23,427,31,,,,7314.08,0
3495070,08:33:00,08:33:00,428,32,,,,7598.29,
3495070,08:35:28,08:35:28,7396,33,,,,8321.57,0
3495070,08:35:54,08:35:54,4381,34,,,,8442.36,0
3495070,08:36:26,08:36:26,4382,35,,,,8652.29,0
3495070,08:37:00,08:37:00,8669,36,,,,8852.51,
3495070,08:38:21,08:38:21,1242,37,,,,9040.4,0
3495070,08:39:46,08:39:46,1244,38,,,,9324.5,0
3495070,08:40:58,08:40:58,1245,39,,,,9551.19,0
3495070,08:42:10,08:42:10,1246,40,,,,9787.71,0
3495070,08:43:00,08:43:00,9833,41,,,,9921.39,
3495070,08:44:11,08:44:11,2658,42,,,,10574.05,0
3495070,08:44:33,08:44:33,2659,43,,,,10794.21,0
3495070,08:45:00,08:45:00,9868,44,,,,11076.73,
3495070,08:46:02,08:46:02,441,45,,,,11305.13,0
3495070,08:46:45,08:46:45,442,46,,,,11473.8,0
3495070,08:47:31,08:47:31,443,47,,,,11653.78,0
3495070,08:48:54,08:48:54,444,48,,,,11889.51,0
3495070,08:49:40,08:49:40,445,49,,,,12047.11,0
3495070,08:51:00,08:51:00,446,50,,,,12337.04,
3495070,08:51:32,08:51:32,447,51,,,,12497.31,0
3495070,08:52:27,08:52:27,7267,52,,,,12750.75,0
3495070,08:53:09,08:53:09,7268,53,,,,12969.99,0
3495070,08:53:33,08:53:33,7269,54,,,,13095.9,0
3495070,08:54:14,08:54:14,7271,55,,,,13349.62,0
3495070,08:54:45,08:54:45,453,56,,,,13525.04,0
3495070,08:56:00,08:56:00,455,57,,,,13851.65,
3495070,08:57:30,08:57:30,9896,58,,,,14304.3,0
3495070,08:58:00,08:58:00,5896,59,,,,14452.82,
3495070,08:58:42,08:58:42,5897,60,,,,14623.62,0
3495070,08:59:17,08:59:17,10148,61,,,,14800.49,0
3495070,08:59:58,08:59:58,5899,62,,,,14994.19,0
3495070,09:01:16,09:01:16,5900,63,,,,15298.13,0
3495070,09:04:19,09:04:19,990,64,,,,15838.7,0
3495070,09:05:00,09:05:00,10737,65,,1,,16065.04,
3495120,08:16:00,08:16:00,10017,1,,,1,0,
3495120,08:17:39,08:17:39,4339,2,,,,820.42,0
3495120,08:18:07,08:18:07,4340,3,,,,1017.88,0
3495120,08:18:41,08:18:41,4341,4,,,,1273.52,0
3495120,08:19:15,08:19:15,5425,5,,,,1495.35,0
3495120,08:20:00,08:20:00,8054,6,,,,1807.77,0
3495120,08:20:33,08:20:33,5874,7,,,,2029.55,0
3495120,08:21:30,08:21:30,5875,8,,,,2374.53,0
3495120,08:21:58,08:21:58,5876,9,,,,2547.31,0
3495120,08:22:20,08:22:20,5877,10,,,,2713.73,0
3495120,08:23:00,08:23:00,4455,11,,,,2951.22,
3495120,08:23:45,08:23:45,4456,12,,,,3292.46,0
3495120,08:24:04,08:24:04,4457,13,,,,3441.57,0
3495120,08:24:27,08:24:27,5879,14,,,,3646.59,0
3495120,08:24:51,08:24:51,5880,15,,,,3817.83,0
3495120,08:25:05,08:25:05,5881,16,,,,3922.66,0
3495120,08:25:24,08:25:24,5882,17,,,,4082.49,0
3495120,08:25:46,08:25:46,5883,18,,,,4242.67,0
3495120,08:26:02,08:26:02,5884,19,,,,4361.7,0
3495120,08:26:26,08:26:26,5886,20,,,,4592.42,0
3495120,08:26:48,08:26:48,5887,21,,,,4756.39,0
3495120,08:27:24,08:27:24,5888,22,,,,5138.03,0
3495120,08:28:00,08:28:00,5889,23,,,,5436.88,0
3495120,08:28:49,08:28:49,5890,24,,,,5783.75,0
3495120,08:29:08,08:29:08,5891,25,,,,5931.21,0
3495120,08:29:39,08:29:39,5892,26,,,,6168.06,0
3495120,08:30:11,08:30:11,5893,27,,,,6420.13,0
3495120,08:30:43,08:30:43,5894,28,,,,6678.31,0
3495120,08:31:16,08:31:16,5895,29,,,,6902.88,0
3495120,08:31:49,08:31:49,426,30,,,,7085.82,0
3495120,08:32:23,08:32:23,427,31,,,,7314.08,0
3495120,08:33:00,08:33:00,428,32,,,,7598.29,
3495120,08:35:28,08:35:28,7396,33,,,,8321.57,0
3495120,08:35:54,08:35:54,4381,34,,,,8442.36,0
3495120,08:36:26,08:36:26,4382,35,,,,8652.29,0
3495120,08:37:00,08:37:00,8669,36,,,,8852.51,
3495120,08:38:21,08:38:21,1242,37,,,,9040.4,0
3495120,08:39:46,08:39:46,1244,38,,,,9324.5,0
3495120,08:40:58,08:40:58,1245,39,,,,9551.19,0
3495120,08:42:10,08:42:10,1246,40,,,,9787.71,0
3495120,08:43:00,08:43:00,9833,41,,,,9921.39,
3495120,08:44:11,08:44:11,2658,42,,,,10574.05,0
3495120,08:44:33,08:44:33,2659,43,,,,10794.21,0
3495120,08:45:00,08:45:00,9868,44,,,,11076.73,
3495120,08:46:02,08:46:02,441,45,,,,11305.13,0
3495120,08:46:45,08:46:45,442,46,,,,11473.8,0
3495120,08:47:31,08:47:31,443,47,,,,11653.78,0
3495120,08:48:54,08:48:54,444,48,,,,11889.51,0
3495120,08:49:40,08:49:40,445,49,,,,12047.11,0
3495120,08:51:00,08:51:00,446,50,,,,12337.04,
3495120,08:51:32,08:51:32,447,51,,,,12497.31,0
3495120,08:52:27,08:52:27,7267,52,,,,12750.75,0
3495120,08:53:09,08:53:09,7268,53,,,,12969.99,0
3495120,08:53:33,08:53:33,7269,54,,,,13095.9,0
3495120,08:54:14,08:54:14,7271,55,,,,13349.62,0
3495120,08:54:45,08:54:45,453,56,,,,13525.04,0
3495120,08:56:00,08:56:00,455,57,,,,13851.65,
3495120,08:57:30,08:57:30,9896,58,,,,14304.3,0
3495120,08:58:00,08:58:00,5896,59,,,,14452.82,
3495120,08:58:42,08:58:42,5897,60,,,,14623.62,0
3495120,08:59:17,08:59:17,10148,61,,,,14800.49,0
3495120,08:59:58,08:59:58,5899,62,,,,14994.19,0
3495120,09:01:16,09:01:16,5900,63,,,,15298.13,0
3495120,09:04:19,09:04:19,990,64,,,,15838.7,0
3495120,09:05:00,09:05:00,10737,65,,1,,16065.04,
3530070,19:40:00,19:40:00,9833,1,,,1,0,
3530070,19:41:46,19:41:46,2658,2,,,,652.66,0
3530070,19:42:20,19:42:20,2659,3,,,,872.82,0
3530070,19:43:00,19:43:00,9868,4,,,,1155.34,
3530070,19:44:02,19:44:02,441,5,,,,1383.74,0
3530070,19:44:45,19:44:45,442,6,,,,1552.41,0
3530070,19:45:31,19:45:31,443,7,,,,1732.39,0
3530070,19:46:54,19:46:54,444,8,,,,1968.12,0
3530070,19:47:40,19:47:40,445,9,,,,2125.72,0
3530070,19:49:00,19:49:00,446,10,,,,2415.65,
3530070,19:49:39,19:49:39,447,11,,,,2575.92,0
3530070,19:50:45,19:50:45,7267,12,,,,2829.36,0
3530070,19:51:35,19:51:35,7268,13,,,,3048.6,0
3530070,19:52:03,19:52:03,7269,14,,,,3174.51,0
3530070,19:52:53,19:52:53,7271,15,,,,3428.23,0
3530070,19:53:30,19:53:30,453,16,,,,3603.65,0
3530070,19:55:00,19:55:00,455,17,,,,3930.26,
3530070,19:56:30,19:56:30,9896,18,,,,4382.91,0
3530070,19:57:00,19:57:00,5896,19,,,,4531.43,
3530070,19:57:42,19:57:42,5897,20,,,,4702.23,0
3530070,19:58:17,19:58:17,10148,21,,,,4879.1,0
3530070,19:58:58,19:58:58,5899,22,,,,5072.8,0
3530070,20:00:16,20:00:16,5900,23,,,,5376.74,0
3530070,20:03:19,20:03:19,990,24,,,,5917.31,0
3530070,20:04:00,20:04:00,10737,25,,1,,6143.65,
3530120,19:40:00,19:40:00,9833,1,,,1,0,
3530120,19:41:46,19:41:46,2658,2,,,,652.66,0
3530120,19:42:20,19:42:20,2659,3,,,,872.82,0
3530120,19:43:00,19:43:00,9868,4,,,,1155.34,
3530120,19:44:02,19:44:02,441,5,,,,1383.74,0
3530120,19:44:45,19:44:45,442,6,,,,1552.41,0
3530120,19:45:31,19:45:31,443,7,,,,1732.39,0
3530120,19:46:54,19:46:54,444,8,,,,1968.12,0
3530120,19:47:40,19:47:40,445,9,,,,2125.72,0
3530120,19:49:00,19:49:00,446,10,,,,2415.65,
3530120,19:49:39,19:49:39,447,11,,,,2575.92,0
3530120,19:50:45,19:50:45,7267,12,,,,2829.36,0
3530120,19:51:35,19:51:35,7268,13,,,,3048.6,0
3530120,19:52:03,19:52:03,7269,14,,,,3174.51,0
3530120,19:52:53,19:52:53,7271,15,,,,3428.23,0
3530120,19:53:30,19:53:30,453,16,,,,3603.65,0
3530120,19:55:00,19:55:00,455,17,,,,3930.26,
3530120,19:56:30,19:56:30,9896,18,,,,4382.91,0
3530120,19:57:00,19:57:00,5896,19,,,,4531.43,
3530120,19:57:42,19:57:42,5897,20,,,,4702.23,0
3530120,19:58:17,19:58:17,10148,21,,,,4879.1,0
3530120,19:58:58,19:58:58,5899,22,,,,5072.8,0
3530120,20:00:16,20:00:16,5900,23,,,,5376.74,0
3530120,20:03:19,20:03:19,990,24,,,,5917.31,0
3530120,20:04:00,20:04:00,10737,25,,1,,6143.65,
3618020,22:20:00,22:20:00,10017,1,,,1,0,
3618020,22:22:07,22:22:07,4339,2,,,,820.42,0
3618020,22:22:43,22:22:43,4340,3,,,,1017.88,0
3618020,22:23:27,22:23:27,4341,4,,,,1273.52,0
3618020,22:24:10,22:24:10,5425,5,,,,1495.35,0
3618020,22:25:08,22:25:08,8054,6,,,,1807.77,0
3618020,22:25:51,22:25:51,5874,7,,,,2029.55,0
3618020,22:27:04,22:27:04,5875,8,,,,2374.53,0
3618020,22:27:40,22:27:40,5876,9,,,,2547.31,0
3618020,22:28:09,22:28:09,5877,10,,,,2713.73,0
3618020,22:29:00,22:29:00,4455,11,,,,2951.22,
3618020,22:29:45,22:29:45,4456,12,,,,3292.46,0
3618020,22:30:04,22:30:04,4457,13,,,,3441.57,0
3618020,22:30:27,22:30:27,5879,14,,,,3646.59,0
3618020,22:30:51,22:30:51,5880,15,,,,3817.83,0
3618020,22:31:05,22:31:05,5881,16,,,,3922.66,0
3618020,22:31:24,22:31:24,5882,17,,,,4082.49,0
3618020,22:31:46,22:31:46,5883,18,,,,4242.67,0
3618020,22:32:02,22:32:02,5884,19,,,,4361.7,0
3618020,22:32:26,22:32:26,5886,20,,,,4592.42,0
3618020,22:32:48,22:32:48,5887,21,,,,4756.39,0
3618020,22:33:24,22:33:24,5888,22,,,,5138.03,0
3618020,22:34:00,22:34:00,5889,23,,,,5436.88,0
3618020,22:34:49,22:34:49,5890,24,,,,5783.75,0
3618020,22:35:08,22:35:08,5891,25,,,,5931.21,0
3618020,22:35:39,22:35:39,5892,26,,,,6168.06,0
3618020,22:36:11,22:36:11,5893,27,,,,6420.13,0
3618020,22:36:43,22:36:43,5894,28,,,,6678.31,0
3618020,22:37:16,22:37:16,5895,29,,,,6902.88,0
3618020,22:37:49,22:37:49,426,30,,,,7085.82,0
3618020,22:38:23,22:38:23,427,31,,,,7314.08,0
3618020,22:39:00,22:39:00,428,32,,,,7598.29,
3618020,22:41:28,22:41:28,7396,33,,,,8321.57,0
3618020,22:41:54,22:41:54,4381,34,,,,8442.36,0
3618020,22:42:26,22:42:26,4382,35,,,,8652.29,0
3618020,22:43:00,22:43:00,8669,36,,,,8852.51,
3618020,22:43:40,22:43:40,1242,37,,,,9040.4,0
3618020,22:44:23,22:44:23,1244,38,,,,9324.5,0
3618020,22:44:59,22:44:59,1245,39,,,,9551.19,0
3618020,22:45:35,22:45:35,1246,40,,,,9787.71,0
3618020,22:46:00,22:46:00,9833,41,,,,9921.39,
3618020,22:48:58,22:48:58,2658,42,,,,10574.05,0
3618020,22:49:54,22:49:54,2659,43,,,,10794.21,0
3618020,22:51:00,22:51:00,9868,44,,,,11076.73,
3618020,22:52:02,22:52:02,441,45,,,,11305.13,0
3618020,22:52:45,22:52:45,442,46,,,,11473.8,0
3618020,22:53:31,22:53:31,443,47,,,,11653.78,0
3618020,22:54:54,22:54:54,444,48,,,,11889.51,0
3618020,22:55:40,22:55:40,445,49,,,,12047.11,0
3618020,22:57:00,22:57:00,446,50,,,,12337.04,
3618020,22:57:26,22:57:26,447,51,,,,12497.31,0
3618020,22:58:10,22:58:10,7267,52,,,,12750.75,0
3618020,22:58:43,22:58:43,7268,53,,,,12969.99,0
3618020,22:59:02,22:59:02,7269,54,,,,13095.9,0
3618020,22:59:35,22:59:35,7271,55,,,,13349.62,0
3618020,23:00:00,23:00:00,453,56,,,,13525.04,0
3618020,23:01:00,23:01:00,455,57,,,,13851.65,
3618020,23:02:30,23:02:30,9896,58,,,,14304.3,0
3618020,23:03:00,23:03:00,5896,59,,,,14452.82,
3618020,23:03:42,23:03:42,5897,60,,,,14623.62,0
3618020,23:04:17,23:04:17,10148,61,,,,14800.49,0
3618020,23:04:58,23:04:58,5899,62,,,,14994.19,0
3618020,23:06:16,23:06:16,5900,63,,,,15298.13,0
3618020,23:09:19,23:09:19,990,64,,,,15838.7,0
3618020,23:10:00,23:10:00,10737,65,,1,,16065.04,
3618030,22:20:00,22:20:00,10017,1,,,1,0,
3618030,22:22:07,22:22:07,4339,2,,,,820.42,0
3618030,22:22:43,22:22:43,4340,3,,,,1017.88,0
3618030,22:23:27,22:23:27,4341,4,,,,1273.52,0
3618030,22:24:10,22:24:10,5425,5,,,,1495.35,0
3618030,22:25:08,22:25:08,8054,6,,,,1807.77,0
3618030,22:25:51,22:25:51,5874,7,,,,2029.55,0
3618030,22:27:04,22:27:04,5875,8,,,,2374.53,0
3618030,22:27:40,22:27:40,5876,9,,,,2547.31,0
3618030,22:28:09,22:28:09,5877,10,,,,2713.73,0
3618030,22:29:00,22:29:00,4455,11,,,,2951.22,
3618030,22:29:45,22:29:45,4456,12,,,,3292.46,0
3618030,22:30:04,22:30:04,4457,13,,,,3441.57,0
3618030,22:30:27,22:30:27,5879,14,,,,3646.59,0
3618030,22:30:51,22:30:51,5880,15,,,,3817.83,0
3618030,22:31:05,22:31:05,5881,16,,,,3922.66,0
3618030,22:31:24,22:31:24,5882,17,,,,4082.49,0
3618030,22:31:46,22:31:46,5883,18,,,,4242.67,0
3618030,22:32:02,22:32:02,5884,19,,,,4361.7,0
3618030,22:32:26,22:32:26,5886,20,,,,4592.42,0
3618030,22:32:48,22:32:48,5887,21,,,,4756.39,0
3618030,22:33:24,22:33:24,5888,22,,,,5138.03,0
3618030,22:34:00,22:34:00,5889,23,,,,5436.88,0
3618030,22:34:49,22:34:49,5890,24,,,,5783.75,0
3618030,22:35:08,22:35:08,5891,25,,,,5931.21,0
3618030,22:35:39,22:35:39,5892,26,,,,6168.06,0
3618030,22:36:11,22:36:11,5893,27,,,,6420.13,0
3618030,22:36:43,22:36:43,5894,28,,,,6678.31,0
3618030,22:37:16,22:37:16,5895,29,,,,6902.88,0
3618030,22:37:49,22:37:49,426,30,,,,7085.82,0
3618030,22:38:23,22:38:23,427,31,,,,7314.08,0
3618030,22:39:00,22:39:00,428,32,,,,7598.29,
3618030,22:41:28,22:41:28,7396,33,,,,8321.57,0
3618030,22:41:54,22:41:54,4381,34,,,,8442.36,0
3618030,22:42:26,22:42:26,4382,35,,,,8652.29,0
3618030,22:43:00,22:43:00,8669,36,,,,8852.51,
3618030,22:43:40,22:43:40,1242,37,,,,9040.4,0
3618030,22:44:23,22:44:23,1244,38,,,,9324.5,0
3618030,22:44:59,22:44:59,1245,39,,,,9551.19,0
3618030,22:45:35,22:45:35,1246,40,,,,9787.71,0
3618030,22:46:00,22:46:00,9833,41,,,,9921.39,
3618030,22:48:58,22:48:58,2658,42,,,,10574.05,0
3618030,22:49:54,22:49:54,2659,43,,,,10794.21,0
3618030,22:51:00,22:51:00,9868,44,,,,11076.73,
3618030,22:52:02,22:52:02,441,45,,,,11305.13,0
3618030,22:52:45,22:52:45,442,46,,,,11473.8,0
3618030,22:53:31,22:53:31,443,47,,,,11653.78,0
3618030,22:54:54,22:54:54,444,48,,,,11889.51,0
3618030,22:55:40,22:55:40,445,49,,,,12047.11,0
3618030,22:57:00,22:57:00,446,50,,,,12337.04,
3618030,22:57:26,22:57:26,447,51,,,,12497.31,0
3618030,22:58:10,22:58:10,7267,52,,,,12750.75,0
3618030,22:58:43,22:58:43,7268,53,,,,12969.99,0
3618030,22:59:02,22:59:02,7269,54,,,,13095.9,0
3618030,22:59:35,22:59:35,7271,55,,,,13349.62,0
3618030,23:00:00,23:00:00,453,56,,,,13525.04,0
3618030,23:01:00,23:01:00,455,57,,,,13851.65,
3618030,23:02:30,23:02:30,9896,58,,,,14304.3,0
3618030,23:03:00,23:03:00,5896,59,,,,14452.82,
3618030,23:03:42,23:03:42,5897,60,,,,14623.62,0
3618030,23:04:17,23:04:17,10148,61,,,,14800.49,0
3618030,23:04:58,23:04:58,5899,62,,,,14994.19,0
3618030,23:06:16,23:06:16,5900,63,,,,15298.13,0
3618030,23:09:19,23:09:19,990,64,,,,15838.7,0
3618030,23:10:00,23:10:00,10737,65,,1,,16065.04,
3618040,22:20:00,22:20:00,10017,1,,,1,0,
3618040,22:22:07,22:22:07,4339,2,,,,820.42,0
3618040,22:22:43,22:22:43,4340,3,,,,1017.88,0
3618040,22:23:27,22:23:27,4341,4,,,,1273.52,0
3618040,22:24:10,22:24:10,5425,5,,,,1495.35,0
3618040,22:25:08,22:25:08,8054,6,,,,1807.77,0
3618040,22:25:51,22:25:51,5874,7,,,,2029.55,0
3618040,22:27:04,22:27:04,5875,8,,,,2374.53,0
3618040,22:27:40,22:27:40,5876,9,,,,2547.31,0
3618040,22:28:09,22:28:09,5877,10,,,,2713.73,0
3618040,22:29:00,22:29:00,4455,11,,,,2951.22,
3618040,22:29:45,22:29:45,4456,12,,,,3292.46,0
3618040,22:30:04,22:30:04,4457,13,,,,3441.57,0
3618040,22:30:27,22:30:27,5879,14,,,,3646.59,0
3618040,22:30:51,22:30:51,5880,15,,,,3817.83,0
3618040,22:31:05,22:31:05,5881,16,,,,3922.66,0
3618040,22:31:24,22:31:24,5882,17,,,,4082.49,0
3618040,22:31:46,22:31:46,5883,18,,,,4242.67,0
3618040,22:32:02,22:32:02,5884,19,,,,4361.7,0
3618040,22:32:26,22:32:26,5886,20,,,,4592.42,0
3618040,22:32:48,22:32:48,5887,21,,,,4756.39,0
3618040,22:33:24,22:33:24,5888,22,,,,5138.03,0
3618040,22:34:00,22:34:00,5889,23,,,,5436.88,0
3618040,22:34:49,22:34:49,5890,24,,,,5783.75,0
3618040,22:35:08,22:35:08,5891,25,,,,5931.21,0
3618040,22:35:39,22:35:39,5892,26,,,,6168.06,0
3618040,22:36:11,22:36:11,5893,27,,,,6420.13,0
3618040,22:36:43,22:36:43,5894,28,,,,6678.31,0
3618040,22:37:16,22:37:16,5895,29,,,,6902.88,0
3618040,22:37:49,22:37:49,426,30,,,,7085.82,0
3618040,22:38:23,22:38:23,427,31,,,,7314.08,0
3618040,22:39:00,22:39:00,428,32,,,,7598.29,
3618040,22:41:28,22:41:28,7396,33,,,,8321.57,0
3618040,22:41:54,22:41:54,4381,34,,,,8442.36,0
3618040,22:42:26,22:42:26,4382,35,,,,8652.29,0
3618040,22:43:00,22:43:00,8669,36,,,,8852.51,
3618040,22:43:40,22:43:40,1242,37,,,,9040.4,0
3618040,22:44:23,22:44:23,1244,38,,,,9324.5,0
3618040,22:44:59,22:44:59,1245,39,,,,9551.19,0
3618040,22:45:35,22:45:35,1246,40,,,,9787.71,0
3618040,22:46:00,22:46:00,9833,41,,,,9921.39,
3618040,22:48:58,22:48:58,2658,42,,,,10574.05,0
3618040,22:49:54,22:49:54,2659,43,,,,10794.21,0
3618040,22:51:00,22:51:00,9868,44,,,,11076.73,
3618040,22:52:02,22:52:02,441,45,,,,11305.13,0
3618040,22:52:45,22:52:45,442,46,,,,11473.8,0
3618040,22:53:31,22:53:31,443,47,,,,11653.78,0
3618040,22:54:54,22:54:54,444,48,,,,11889.51,0
3618040,22:55:40,22:55:40,445,49,,,,12047.11,0
3618040,22:57:00,22:57:00,446,50,,,,12337.04,
3618040,22:57:26,22:57:26,447,51,,,,12497.31,0
3618040,22:58:10,22:58:10,7267,52,,,,12750.75,0
3618040,22:58:43,22:58:43,7268,53,,,,12969.99,0
3618040,22:59:02,22:59:02,7269,54,,,,13095.9,0
3618040,22:59:35,22:59:35,7271,55,,,,13349.62,0
3618040,23:00:00,23:00:00,453,56,,,,13525.04,0
3618040,23:01:00,23:01:00,455,57,,,,13851.65,
3618040,23:02:30,23:02:30,9896,58,,,,14304.3,0
3618040,23:03:00,23:03:00,5896,59,,,,14452.82,
3618040,23:03:42,23:03:42,5897,60,,,,14623.62,0
3618040,23:04:17,23:04:17,10148,61,,,,14800.49,0
3618040,23:04:58,23:04:58,5899,62,,,,14994.19,0
3618040,23:06:16,23:06:16,5900,63,,,,15298.13,0
3618040,23:09:19,23:09:19,990,64,,,,15838.7,0
3618040,23:10:00,23:10:00,10737,65,,1,,16065.04,
3618050,22:20:00,22:20:00,10017,1,,,1,0,
3618050,22:22:07,22:22:07,4339,2,,,,820.42,0
3618050,22:22:43,22:22:43,4340,3,,,,1017.88,0
3618050,22:23:27,22:23:27,4341,4,,,,1273.52,0
3618050,22:24:10,22:24:10,5425,5,,,,1495.35,0
3618050,22:25:08,22:25:08,8054,6,,,,1807.77,0
3618050,22:25:51,22:25:51,5874,7,,,,2029.55,0
3618050,22:27:04,22:27:04,5875,8,,,,2374.53,0
3618050,22:27:40,22:27:40,5876,9,,,,2547.31,0
3618050,22:28:09,22:28:09,5877,10,,,,2713.73,0
3618050,22:29:00,22:29:00,4455,11,,,,2951.22,
3618050,22:29:45,22:29:45,4456,12,,,,3292.46,0
3618050,22:30:04,22:30:04,4457,13,,,,3441.57,0
3618050,22:30:27,22:30:27,5879,14,,,,3646.59,0
3618050,22:30:51,22:30:51,5880,15,,,,3817.83,0
3618050,22:31:05,22:31:05,5881,16,,,,3922.66,0
3618050,22:31:24,22:31:24,5882,17,,,,4082.49,0
3618050,22:31:46,22:31:46,5883,18,,,,4242.67,0
3618050,22:32:02,22:32:02,5884,19,,,,4361.7,0
3618050,22:32:26,22:32:26,5886,20,,,,4592.42,0
3618050,22:32:48,22:32:48,5887,21,,,,4756.39,0
3618050,22:33:24,22:33:24,5888,22,,,,5138.03,0
3618050,22:34:00,22:34:00,5889,23,,,,5436.88,0
3618050,22:34:49,22:34:49,5890,24,,,,5783.75,0
3618050,22:35:08,22:35:08,5891,25,,,,5931.21,0
3618050,22:35:39,22:35:39,5892,26,,,,6168.06,0
3618050,22:36:11,22:36:11,5893,27,,,,6420.13,0
3618050,22:36:43,22:36:43,5894,28,,,,6678.31,0
3618050,22:37:16,22:37:16,5895,29,,,,6902.88,0
3618050,22:37:49,22:37:49,426,30,,,,7085.82,0
3618050,22:38:23,22:38:23,427,31,,,,7314.08,0
3618050,22:39:00,22:39:00,428,32,,,,7598.29,
3618050,22:41:28,22:41:28,7396,33,,,,8321.57,0
3618050,22:41:54,22:41:54,4381,34,,,,8442.36,0
3618050,22:42:26,22:42:26,4382,35,,,,8652.29,0
3618050,22:43:00,22:43:00,8669,36,,,,8852.51,
3618050,22:43:40,22:43:40,1242,37,,,,9040.4,0
3618050,22:44:23,22:44:23,1244,38,,,,9324.5,0
3618050,22:44:59,22:44:59,1245,39,,,,9551.19,0
3618050,22:45:35,22:45:35,1246,40,,,,9787.71,0
3618050,22:46:00,22:46:00,9833,41,,,,9921.39,
3618050,22:48:58,22:48:58,2658,42,,,,10574.05,0
3618050,22:49:54,22:49:54,2659,43,,,,10794.21,0
3618050,22:51:00,22:51:00,9868,44,,,,11076.73,
3618050,22:52:02,22:52:02,441,45,,,,11305.13,0
3618050,22:52:45,22:52:45,442,46,,,,11473.8,0
3618050,22:53:31,22:53:31,443,47,,,,11653.78,0
3618050,22:54:54,22:54:54,444,48,,,,11889.51,0
3618050,22:55:40,22:55:40,445,49,,,,12047.11,0
3618050,22:57:00,22:57:00,446,50,,,,12337.04,
3618050,22:57:26,22:57:26,447,51,,,,12497.31,0
3618050,22:58:10,22:58:10,7267,52,,,,12750.75,0
3618050,22:58:43,22:58:43,7268,53,,,,12969.99,0
3618050,22:59:02,22:59:02,7269,54,,,,13095.9,0
3618050,22:59:35,22:59:35,7271,55,,,,13349.62,0
3618050,23:00:00,23:00:00,453,56,,,,13525.04,0
3618050,23:01:00,23:01:00,455,57,,,,13851.65,
3618050,23:02:30,23:02:30,9896,58,,,,14304.3,0
3618050,23:03:00,23:03:00,5896,59,,,,14452.82,
3618050,23:03:42,23:03:42,5897,60,,,,14623.62,0
3618050,23:04:17,23:04:17,10148,61,,,,14800.49,0
3618050,23:04:58,23:04:58,5899,62,,,,14994.19,0
3618050,23:06:16,23:06:16,5900,63,,,,15298.13,0
3618050,23:09:19,23:09:19,990,64,,,,15838.7,0
3618050,23:10:00,23:10:00,10737,65,,1,,16065.04,
3618060,22:20:00,22:20:00,10017,1,,,1,0,
3618060,22:22:07,22:22:07,4339,2,,,,820.42,0
3618060,22:22:43,22:22:43,4340,3,,,,1017.88,0
3618060,22:23:27,22:23:27,4341,4,,,,1273.52,0
3618060,22:24:10,22:24:10,5425,5,,,,1495.35,0
3618060,22:25:08,22:25:08,8054,6,,,,1807.77,0
3618060,22:25:51,22:25:51,5874,7,,,,2029.55,0
3618060,22:27:04,22:27:04,5875,8,,,,2374.53,0
3618060,22:27:40,22:27:40,5876,9,,,,2547.31,0
3618060,22:28:09,22:28:09,5877,10,,,,2713.73,0
3618060,22:29:00,22:29:00,4455,11,,,,2951.22,
3618060,22:29:45,22:29:45,4456,12,,,,3292.46,0
3618060,22:30:04,22:30:04,4457,13,,,,3441.57,0
3618060,22:30:27,22:30:27,5879,14,,,,3646.59,0
3618060,22:30:51,22:30:51,5880,15,,,,3817.83,0
3618060,22:31:05,22:31:05,5881,16,,,,3922.66,0
3618060,22:31:24,22:31:24,5882,17,,,,4082.49,0
3618060,22:31:46,22:31:46,5883,18,,,,4242.67,0
3618060,22:32:02,22:32:02,5884,19,,,,4361.7,0
3618060,22:32:26,22:32:26,5886,20,,,,4592.42,0
3618060,22:32:48,22:32:48,5887,21,,,,4756.39,0
3618060,22:33:24,22:33:24,5888,22,,,,5138.03,0
3618060,22:34:00,22:34:00,5889,23,,,,5436.88,0
3618060,22:34:49,22:34:49,5890,24,,,,5783.75,0
3618060,22:35:08,22:35:08,5891,25,,,,5931.21,0
3618060,22:35:39,22:35:39,5892,26,,,,6168.06,0
3618060,22:36:11,22:36:11,5893,27,,,,6420.13,0
3618060,22:36:43,22:36:43,5894,28,,,,6678.31,0
3618060,22:37:16,22:37:16,5895,29,,,,6902.88,0
3618060,22:37:49,22:37:49,426,30,,,,7085.82,0
3618060,22:38:23,22:38:23,427,31,,,,7314.08,0
3618060,22:39:00,22:39:00,428,32,,,,7598.29,
3618060,22:41:28,22:41:28,7396,33,,,,8321.57,0
3618060,22:41:54,22:41:54,4381,34,,,,8442.36,0
3618060,22:42:26,22:42:26,4382,35,,,,8652.29,0
3618060,22:43:00,22:43:00,8669,36,,,,8852.51,
3618060,22:43:40,22:43:40,1242,37,,,,9040.4,0
3618060,22:44:23,22:44:23,1244,38,,,,9324.5,0
3618060,22:44:59,22:44:59,1245,39,,,,9551.19,0
3618060,22:45:35,22:45:35,1246,40,,,,9787.71,0
3618060,22:46:00,22:46:00,9833,41,,,,9921.39,
3618060,22:48:58,22:48:58,2658,42,,,,10574.05,0
3618060,22:49:54,22:49:54,2659,43,,,,10794.21,0
3618060,22:51:00,22:51:00,9868,44,,,,11076.73,
3618060,22:52:02,22:52:02,441,45,,,,11305.13,0
3618060,22:52:45,22:52:45,442,46,,,,11473.8,0
3618060,22:53:31,22:53:31,443,47,,,,11653.78,0
3618060,22:54:54,22:54:54,444,48,,,,11889.51,0
3618060,22:55:40,22:55:40,445,49,,,,12047.11,0
3618060,22:57:00,22:57:00,446,50,,,,12337.04,
3618060,22:57:26,22:57:26,447,51,,,,12497.31,0
3618060,22:58:10,22:58:10,7267,52,,,,12750.75,0
3618060,22:58:43,22:58:43,7268,53,,,,12969.99,0
3618060,22:59:02,22:59:02,7269,54,,,,13095.9,0
3618060,22:59:35,22:59:35,7271,55,,,,13349.62,0
3618060,23:00:00,23:00:00,453,56,,,,13525.04,0
3618060,23:01:00,23:01:00,455,57,,,,13851.65,
3618060,23:02:30,23:02:30,9896,58,,,,14304.3,0
3618060,23:03:00,23:03:00,5896,59,,,,14452.82,
3618060,23:03:42,23:03:42,5897,60,,,,14623.62,0
3618060,23:04:17,23:04:17,10148,61,,,,14800.49,0
3618060,23:04:58,23:04:58,5899,62,,,,14994.19,0
3618060,23:06:16,23:06:16,5900,63,,,,15298.13,0
3618060,23:09:19,23:09:19,990,64,,,,15838.7,0
3618060,23:10:00,23:10:00,10737,65,,1,,16065.04,
3618090,22:20:00,22:20:00,10017,1,,,1,0,
3618090,22:22:07,22:22:07,4339,2,,,,820.42,0
3618090,22:22:43,22:22:43,4340,3,,,,1017.88,0
3618090,22:23:27,22:23:27,4341,4,,,,1273.52,0
3618090,22:24:10,22:24:10,5425,5,,,,1495.35,0
3618090,22:25:08,22:25:08,8054,6,,,,1807.77,0
3618090,22:25:51,22:25:51,5874,7,,,,2029.55,0
3618090,22:27:04,22:27:04,5875,8,,,,2374.53,0
3618090,22:27:40,22:27:40,5876,9,,,,2547.31,0
3618090,22:28:09,22:28:09,5877,10,,,,2713.73,0
3618090,22:29:00,22:29:00,4455,11,,,,2951.22,
3618090,22:29:45,22:29:45,4456,12,,,,3292.46,0
3618090,22:30:04,22:30:04,4457,13,,,,3441.57,0
3618090,22:30:27,22:30:27,5879,14,,,,3646.59,0
3618090,22:30:51,22:30:51,5880,15,,,,3817.83,0
3618090,22:31:05,22:31:05,5881,16,,,,3922.66,0
3618090,22:31:24,22:31:24,5882,17,,,,4082.49,0
3618090,22:31:46,22:31:46,5883,18,,,,4242.67,0
3618090,22:32:02,22:32:02,5884,19,,,,4361.7,0
3618090,22:32:26,22:32:26,5886,20,,,,4592.42,0
3618090,22:32:48,22:32:48,5887,21,,,,4756.39,0
3618090,22:33:24,22:33:24,5888,22,,,,5138.03,0
3618090,22:34:00,22:34:00,5889,23,,,,5436.88,0
3618090,22:34:49,22:34:49,5890,24,,,,5783.75,0
3618090,22:35:08,22:35:08,5891,25,,,,5931.21,0
3618090,22:35:39,22:35:39,5892,26,,,,6168.06,0
3618090,22:36:11,22:36:11,5893,27,,,,6420.13,0
3618090,22:36:43,22:36:43,5894,28,,,,6678.31,0
3618090,22:37:16,22:37:16,5895,29,,,,6902.88,0
3618090,22:37:49,22:37:49,426,30,,,,7085.82,0
3618090,22:38:23,22:38:23,427,31,,,,7314.08,0
3618090,22:39:00,22:39:00,428,32,,,,7598.29,
3618090,22:41:28,22:41:28,7396,33,,,,8321.57,0
3618090,22:41:54,22:41:54,4381,34,,,,8442.36,0
3618090,22:42:26,22:42:26,4382,35,,,,8652.29,0
3618090,22:43:00,22:43:00,8669,36,,,,8852.51,
3618090,22:43:40,22:43:40,1242,37,,,,9040.4,0
3618090,22:44:23,22:44:23,1244,38,,,,9324.5,0
3618090,22:44:59,22:44:59,1245,39,,,,9551.19,0
3618090,22:45:35,22:45:35,1246,40,,,,9787.71,0
3618090,22:46:00,22:46:00,9833,41,,,,9921.39,
3618090,22:48:58,22:48:58,2658,42,,,,10574.05,0
3618090,22:49:54,22:49:54,2659,43,,,,10794.21,0
3618090,22:51:00,22:51:00,9868,44,,,,11076.73,
3618090,22:52:02,22:52:02,441,45,,,,11305.13,0
3618090,22:52:45,22:52:45,442,46,,,,11473.8,0
3618090,22:53:31,22:53:31,443,47,,,,11653.78,0
3618090,22:54:54,22:54:54,444,48,,,,11889.51,0
3618090,22:55:40,22:55:40,445,49,,,,12047.11,0
3618090,22:57:00,22:57:00,446,50,,,,12337.04,
3618090,22:57:26,22:57:26,447,51,,,,12497.31,0
3618090,22:58:10,22:58:10,7267,52,,,,12750.75,0
3618090,22:58:43,22:58:43,7268,53,,,,12969.99,0
3618090,22:59:02,22:59:02,7269,54,,,,13095.9,0
3618090,22:59:35,22:59:35,7271,55,,,,13349.62,0
3618090,23:00:00,23:00:00,453,56,,,,13525.04,0
3618090,23:01:00,23:01:00,455,57,,,,13851.65,
3618090,23:02:30,23:02:30,9896,58,,,,14304.3,0
3618090,23:03:00,23:03:00,5896,59,,,,14452.82,
3618090,23:03:42,23:03:42,5897,60,,,,14623.62,0
3618090,23:04:17,23:04:17,10148,61,,,,14800.49,0
3618090,23:04:58,23:04:58,5899,62,,,,14994.19,0
3618090,23:06:16,23:06:16,5900,63,,,,15298.13,0
3618090,23:09:19,23:09:19,990,64,,,,15838.7,0
3618090,23:10:00,23:10:00,10737,65,,1,,16065.04,
3618100,22:20:00,22:20:00,10017,1,,,1,0,
3618100,22:22:07,22:22:07,4339,2,,,,820.42,0
3618100,22:22:43,22:22:43,4340,3,,,,1017.88,0
3618100,22:23:27,22:23:27,4341,4,,,,1273.52,0
3618100,22:24:10,22:24:10,5425,5,,,,1495.35,0
3618100,22:25:08,22:25:08,8054,6,,,,1807.77,0
3618100,22:25:51,22:25:51,5874,7,,,,2029.55,0
3618100,22:27:04,22:27:04,5875,8,,,,2374.53,0
3618100,22:27:40,22:27:40,5876,9,,,,2547.31,0
3618100,22:28:09,22:28:09,5877,10,,,,2713.73,0
3618100,22:29:00,22:29:00,4455,11,,,,2951.22,
3618100,22:29:45,22:29:45,4456,12,,,,3292.46,0
3618100,22:30:04,22:30:04,4457,13,,,,3441.57,0
3618100,22:30:27,22:30:27,5879,14,,,,3646.59,0
3618100,22:30:51,22:30:51,5880,15,,,,3817.83,0
3618100,22:31:05,22:31:05,5881,16,,,,3922.66,0
3618100,22:31:24,22:31:24,5882,17,,,,4082.49,0
3618100,22:31:46,22:31:46,5883,18,,,,4242.67,0
3618100,22:32:02,22:32:02,5884,19,,,,4361.7,0
3618100,22:32:26,22:32:26,5886,20,,,,4592.42,0
3618100,22:32:48,22:32:48,5887,21,,,,4756.39,0
3618100,22:33:24,22:33:24,5888,22,,,,5138.03,0
3618100,22:34:00,22:34:00,5889,23,,,,5436.88,0
3618100,22:34:49,22:34:49,5890,24,,,,5783.75,0
3618100,22:35:08,22:35:08,5891,25,,,,5931.21,0
3618100,22:35:39,22:35:39,5892,26,,,,6168.06,0
3618100,22:36:11,22:36:11,5893,27,,,,6420.13,0
3618100,22:36:43,22:36:43,5894,28,,,,6678.31,0
3618100,22:37:16,22:37:16,5895,29,,,,6902.88,0
3618100,22:37:49,22:37:49,426,30,,,,7085.82,0
3618100,22:38:23,22:38:23,427,31,,,,7314.08,0
3618100,22:39:00,22:39:00,428,32,,,,7598.29,
3618100,22:41:28,22:41:28,7396,33,,,,8321.57,0
3618100,22:41:54,22:41:54,4381,34,,,,8442.36,0
3618100,22:42:26,22:42:26,4382,35,,,,8652.29,0
3618100,22:43:00,22:43:00,8669,36,,,,8852.51,
3618100,22:43:40,22:43:40,1242,37,,,,9040.4,0
3618100,22:44:23,22:44:23,1244,38,,,,9324.5,0
3618100,22:44:59,22:44:59,1245,39,,,,9551.19,0
3618100,22:45:35,22:45:35,1246,40,,,,9787.71,0
3618100,22:46:00,22:46:00,9833,41,,,,9921.39,
3618100,22:48:58,22:48:58,2658,42,,,,10574.05,0
3618100,22:49:54,22:49:54,2659,43,,,,10794.21,0
3618100,22:51:00,22:51:00,9868,44,,,,11076.73,
3618100,22:52:02,22:52:02,441,45,,,,11305.13,0
3618100,22:52:45,22:52:45,442,46,,,,11473.8,0
3618100,22:53:31,22:53:31,443,47,,,,11653.78,0
3618100,22:54:54,22:54:54,444,48,,,,11889.51,0
3618100,22:55:40,22:55:40,445,49,,,,12047.11,0
3618100,22:57:00,22:57:00,446,50,,,,12337.04,
3618100,22:57:26,22:57:26,447,51,,,,12497.31,0
3618100,22:58:10,22:58:10,7267,52,,,,12750.75,0
3618100,22:58:43,22:58:43,7268,53,,,,12969.99,0
3618100,22:59:02,22:59:02,7269,54,,,,13095.9,0
3618100,22:59:35,22:59:35,7271,55,,,,13349.62,0
3618100,23:00:00,23:00:00,453,56,,,,13525.04,0
3618100,23:01:00,23:01:00,455,57,,,,13851.65,
3618100,23:02:30,23:02:30,9896,58,,,,14304.3,0
3618100,23:03:00,23:03:00,5896,59,,,,14452.82,
3618100,23:03:42,23:03:42,5897,60,,,,14623.62,0
3618100,23:04:17,23:04:17,10148,61,,,,14800.49,0
3618100,23:04:58,23:04:58,5899,62,,,,14994.19,0
3618100,23:06:16,23:06:16,5900,63,,,,15298.13,0
3618100,23:09:19,23:09:19,990,64,,,,15838.7,0
3618100,23:10:00,23:10:00,10737,65,,1,,16065.04,
3618110,22:20:00,22:20:00,10017,1,,,1,0,
3618110,22:22:07,22:22:07,4339,2,,,,820.42,0
3618110,22:22:43,22:22:43,4340,3,,,,1017.88,0
3618110,22:23:27,22:23:27,4341,4,,,,1273.52,0
3618110,22:24:10,22:24:10,5425,5,,,,1495.35,0
3618110,22:25:08,22:25:08,8054,6,,,,1807.77,0
3618110,22:25:51,22:25:51,5874,7,,,,2029.55,0
3618110,22:27:04,22:27:04,5875,8,,,,2374.53,0
3618110,22:27:40,22:27:40,5876,9,,,,2547.31,0
3618110,22:28:09,22:28:09,5877,10,,,,2713.73,0
3618110,22:29:00,22:29:00,4455,11,,,,2951.22,
3618110,22:29:45,22:29:45,4456,12,,,,3292.46,0
3618110,22:30:04,22:30:04,4457,13,,,,3441.57,0
3618110,22:30:27,22:30:27,5879,14,,,,3646.59,0
3618110,22:30:51,22:30:51,5880,15,,,,3817.83,0
3618110,22:31:05,22:31:05,5881,16,,,,3922.66,0
3618110,22:31:24,22:31:24,5882,17,,,,4082.49,0
3618110,22:31:46,22:31:46,5883,18,,,,4242.67,0
3618110,22:32:02,22:32:02,5884,19,,,,4361.7,0
3618110,22:32:26,22:32:26,5886,20,,,,4592.42,0
3618110,22:32:48,22:32:48,5887,21,,,,4756.39,0
3618110,22:33:24,22:33:24,5888,22,,,,5138.03,0
3618110,22:34:00,22:34:00,5889,23,,,,5436.88,0
3618110,22:34:49,22:34:49,5890,24,,,,5783.75,0
3618110,22:35:08,22:35:08,5891,25,,,,5931.21,0
3618110,22:35:39,22:35:39,5892,26,,,,6168.06,0
3618110,22:36:11,22:36:11,5893,27,,,,6420.13,0
3618110,22:36:43,22:36:43,5894,28,,,,6678.31,0
3618110,22:37:16,22:37:16,5895,29,,,,6902.88,0
3618110,22:37:49,22:37:49,426,30,,,,7085.82,0
3618110,22:38:23,22:38:23,427,31,,,,7314.08,0
3618110,22:39:00,22:39:00,428,32,,,,7598.29,
3618110,22:41:28,22:41:28,7396,33,,,,8321.57,0
3618110,22:41:54,22:41:54,4381,34,,,,8442.36,0
3618110,22:42:26,22:42:26,4382,35,,,,8652.29,0
3618110,22:43:00,22:43:00,8669,36,,,,8852.51,
3618110,22:43:40,22:43:40,1242,37,,,,9040.4,0
3618110,22:44:23,22:44:23,1244,38,,,,9324.5,0
3618110,22:44:59,22:44:59,1245,39,,,,9551.19,0
3618110,22:45:35,22:45:35,1246,40,,,,9787.71,0
3618110,22:46:00,22:46:00,9833,41,,,,9921.39,
3618110,22:48:58,22:48:58,2658,42,,,,10574.05,0
3618110,22:49:54,22:49:54,2659,43,,,,10794.21,0
3618110,22:51:00,22:51:00,9868,44,,,,11076.73,
3618110,22:52:02,22:52:02,441,45,,,,11305.13,0
3618110,22:52:45,22:52:45,442,46,,,,11473.8,0
3618110,22:53:31,22:53:31,443,47,,,,11653.78,0
3618110,22:54:54,22:54:54,444,48,,,,11889.51,0
3618110,22:55:40,22:55:40,445,49,,,,12047.11,0
3618110,22:57:00,22:57:00,446,50,,,,12337.04,
3618110,22:57:26,22:57:26,447,51,,,,12497.31,0
3618110,22:58:10,22:58:10,7267,52,,,,12750.75,0
3618110,22:58:43,22:58:43,7268,53,,,,12969.99,0
3618110,22:59:02,22:59:02,7269,54,,,,13095.9,0
3618110,22:59:35,22:59:35,7271,55,,,,13349.62,0
3618110,23:00:00,23:00:00,453,56,,,,13525.04,0
3618110,23:01:00,23:01:00,455,57,,,,13851.65,
3618110,23:02:30,23:02:30,9896,58,,,,14304.3,0
3618110,23:03:00,23:03:00,5896,59,,,,14452.82,
3618110,23:03:42,23:03:42,5897,60,,,,14623.62,0
3618110,23:04:17,23:04:17,10148,61,,,,14800.49,0
3618110,23:04:58,23:04:58,5899,62,,,,14994.19,0
3618110,23:06:16,23:06:16,5900,63,,,,15298.13,0
3618110,23:09:19,23:09:19,990,64,,,,15838.7,0
3618110,23:10:00,23:10:00,10737,65,,1,,16065.04,
3719020,17:56:00,17:56:00,10017,1,,,1,0,
3719020,17:59:04,17:59:04,4339,2,,,,820.42,0
3719020,17:59:56,17:59:56,4340,3,,,,1017.88,0
3719020,18:00:59,18:00:59,4341,4,,,,1273.52,0
3719020,18:02:02,18:02:02,5425,5,,,,1495.35,0
3719020,18:03:25,18:03:25,8054,6,,,,1807.77,0
3719020,18:04:28,18:04:28,5874,7,,,,2029.55,0
3719020,18:06:12,18:06:12,5875,8,,,,2374.53,0
3719020,18:07:05,18:07:05,5876,9,,,,2547.31,0
3719020,18:07:46,18:07:46,5877,10,,,,2713.73,0
3719020,18:09:00,18:09:00,4455,11,,,,2951.22,
3719020,18:09:49,18:09:49,4456,12,,,,3292.46,0
3719020,18:10:10,18:10:10,4457,13,,,,3441.57,0
3719020,18:10:36,18:10:36,5879,14,,,,3646.59,0
3719020,18:11:02,18:11:02,5880,15,,,,3817.83,0
3719020,18:11:18,18:11:18,5881,16,,,,3922.66,0
3719020,18:11:39,18:11:39,5882,17,,,,4082.49,0
3719020,18:12:03,18:12:03,5883,18,,,,4242.67,0
3719020,18:12:21,18:12:21,5884,19,,,,4361.7,0
3719020,18:12:46,18:12:46,5886,20,,,,4592.42,0
3719020,18:13:11,18:13:11,5887,21,,,,4756.39,0
3719020,18:13:51,18:13:51,5888,22,,,,5138.03,0
3719020,18:14:30,18:14:30,5889,23,,,,5436.88,0
3719020,18:15:24,18:15:24,5890,24,,,,5783.75,0
3719020,18:15:45,18:15:45,5891,25,,,,5931.21,0
3719020,18:16:19,18:16:19,5892,26,,,,6168.06,0
3719020,18:16:54,18:16:54,5893,27,,,,6420.13,0
3719020,18:17:30,18:17:30,5894,28,,,,6678.31,0
3719020,18:18:05,18:18:05,5895,29,,,,6902.88,0
3719020,18:18:42,18:18:42,426,30,,,,7085.82,0
3719020,18:19:19,18:19:19,427,31,,,,7314.08,0
3719020,18:20:00,18:20:00,428,32,,,,7598.29,
3719020,18:22:28,18:22:28,7396,33,,,,8321.57,0
3719020,18:22:54,18:22:54,4381,34,,,,8442.36,0
3719020,18:23:26,18:23:26,4382,35,,,,8652.29,0
3719020,18:24:00,18:24:00,8669,36,,,,8852.51,
3719020,18:25:21,18:25:21,1242,37,,,,9040.4,0
3719020,18:26:46,18:26:46,1244,38,,,,9324.5,0
3719020,18:27:58,18:27:58,1245,39,,,,9551.19,0
3719020,18:29:10,18:29:10,1246,40,,,,9787.71,0
3719020,18:30:00,18:30:00,9833,41,,,,9921.39,
3719020,18:34:09,18:34:09,2658,42,,,,10574.05,0
3719020,18:35:28,18:35:28,2659,43,,,,10794.21,0
3719020,18:37:00,18:37:00,9868,44,,,,11076.73,
3719020,18:38:23,18:38:23,441,45,,,,11305.13,0
3719020,18:39:20,18:39:20,442,46,,,,11473.8,0
3719020,18:40:22,18:40:22,443,47,,,,11653.78,0
3719020,18:42:12,18:42:12,444,48,,,,11889.51,0
3719020,18:43:14,18:43:14,445,49,,,,12047.11,0
3719020,18:45:00,18:45:00,446,50,,,,12337.04,
3719020,18:45:45,18:45:45,447,51,,,,12497.31,0
3719020,18:47:02,18:47:02,7267,52,,,,12750.75,0
3719020,18:48:00,18:48:00,7268,53,,,,12969.99,0
3719020,18:48:34,18:48:34,7269,54,,,,13095.9,0
3719020,18:49:32,18:49:32,7271,55,,,,13349.62,0
3719020,18:50:15,18:50:15,453,56,,,,13525.04,0
3719020,18:52:00,18:52:00,455,57,,,,13851.65,
3719020,18:54:15,18:54:15,9896,58,,,,14304.3,0
3719020,18:55:00,18:55:00,5896,59,,,,14452.82,
3719020,18:56:01,18:56:01,5897,60,,,,14623.62,0
3719020,18:56:51,18:56:51,10148,61,,,,14800.49,0
3719020,18:57:48,18:57:48,5899,62,,,,14994.19,0
3719020,18:59:40,18:59:40,5900,63,,,,15298.13,0
3719020,19:04:02,19:04:02,990,64,,,,15838.7,0
3719020,19:05:00,19:05:00,10737,65,,1,,16065.04,
3719030,17:56:00,17:56:00,10017,1,,,1,0,
3719030,17:59:04,17:59:04,4339,2,,,,820.42,0
3719030,17:59:56,17:59:56,4340,3,,,,1017.88,0
3719030,18:00:59,18:00:59,4341,4,,,,1273.52,0
3719030,18:02:02,18:02:02,5425,5,,,,1495.35,0
3719030,18:03:25,18:03:25,8054,6,,,,1807.77,0
3719030,18:04:28,18:04:28,5874,7,,,,2029.55,0
3719030,18:06:12,18:06:12,5875,8,,,,2374.53,0
3719030,18:07:05,18:07:05,5876,9,,,,2547.31,0
3719030,18:07:46,18:07:46,5877,10,,,,2713.73,0
3719030,18:09:00,18:09:00,4455,11,,,,2951.22,
3719030,18:09:49,18:09:49,4456,12,,,,3292.46,0
3719030,18:10:10,18:10:10,4457,13,,,,3441.57,0
3719030,18:10:36,18:10:36,5879,14,,,,3646.59,0
3719030,18:11:02,18:11:02,5880,15,,,,3817.83,0
3719030,18:11:18,18:11:18,5881,16,,,,3922.66,0
3719030,18:11:39,18:11:39,5882,17,,,,4082.49,0
3719030,18:12:03,18:12:03,5883,18,,,,4242.67,0
3719030,18:12:21,18:12:21,5884,19,,,,4361.7,0
3719030,18:12:46,18:12:46,5886,20,,,,4592.42,0
3719030,18:13:11,18:13:11,5887,21,,,,4756.39,0
3719030,18:13:51,18:13:51,5888,22,,,,5138.03,0
3719030,18:14:30,18:14:30,5889,23,,,,5436.88,0
3719030,18:15:24,18:15:24,5890,24,,,,5783.75,0
3719030,18:15:45,18:15:45,5891,25,,,,5931.21,0
3719030,18:16:19,18:16:19,5892,26,,,,6168.06,0
3719030,18:16:54,18:16:54,5893,27,,,,6420.13,0
3719030,18:17:30,18:17:30,5894,28,,,,6678.31,0
3719030,18:18:05,18:18:05,5895,29,,,,6902.88,0
3719030,18:18:42,18:18:42,426,30,,,,7085.82,0
3719030,18:19:19,18:19:19,427,31,,,,7314.08,0
3719030,18:20:00,18:20:00,428,32,,,,7598.29,
3719030,18:22:28,18:22:28,7396,33,,,,8321.57,0
3719030,18:22:54,18:22:54,4381,34,,,,8442.36,0
3719030,18:23:26,18:23:26,4382,35,,,,8652.29,0
3719030,18:24:00,18:24:00,8669,36,,,,8852.51,
3719030,18:25:21,18:25:21,1242,37,,,,9040.4,0
3719030,18:26:46,18:26:46,1244,38,,,,9324.5,0
3719030,18:27:58,18:27:58,1245,39,,,,9551.19,0
3719030,18:29:10,18:29:10,1246,40,,,,9787.71,0
3719030,18:30:00,18:30:00,9833,41,,,,9921.39,
3719030,18:34:09,18:34:09,2658,42,,,,10574.05,0
3719030,18:35:28,18:35:28,2659,43,,,,10794.21,0
3719030,18:37:00,18:37:00,9868,44,,,,11076.73,
3719030,18:38:23,18:38:23,441,45,,,,11305.13,0
3719030,18:39:20,18:39:20,442,46,,,,11473.8,0
3719030,18:40:22,18:40:22,443,47,,,,11653.78,0
3719030,18:42:12,18:42:12,444,48,,,,11889.51,0
3719030,18:43:14,18:43:14,445,49,,,,12047.11,0
3719030,18:45:00,18:45:00,446,50,,,,12337.04,
3719030,18:45:45,18:45:45,447,51,,,,12497.31,0
3719030,18:47:02,18:47:02,7267,52,,,,12750.75,0
3719030,18:48:00,18:48:00,7268,53,,,,12969.99,0
3719030,18:48:34,18:48:34,7269,54,,,,13095.9,0
3719030,18:49:32,18:49:32,7271,55,,,,13349.62,0
3719030,18:50:15,18:50:15,453,56,,,,13525.04,0
3719030,18:52:00,18:52:00,455,57,,,,13851.65,
3719030,18:54:15,18:54:15,9896,58,,,,14304.3,0
3719030,18:55:00,18:55:00,5896,59,,,,14452.82,
3719030,18:56:01,18:56:01,5897,60,,,,14623.62,0
3719030,18:56:51,18:56:51,10148,61,,,,14800.49,0
3719030,18:57:48,18:57:48,5899,62,,,,14994.19,0
3719030,18:59:40,18:59:40,5900,63,,,,15298.13,0
3719030,19:04:02,19:04:02,990,64,,,,15838.7,0
3719030,19:05:00,19:05:00,10737,65,,1,,16065.04,
3719040,17:56:00,17:56:00,10017,1,,,1,0,
3719040,17:59:04,17:59:04,4339,2,,,,820.42,0
3719040,17:59:56,17:59:56,4340,3,,,,1017.88,0
3719040,18:00:59,18:00:59,4341,4,,,,1273.52,0
3719040,18:02:02,18:02:02,5425,5,,,,1495.35,0
3719040,18:03:25,18:03:25,8054,6,,,,1807.77,0
3719040,18:04:28,18:04:28,5874,7,,,,2029.55,0
3719040,18:06:12,18:06:12,5875,8,,,,2374.53,0
3719040,18:07:05,18:07:05,5876,9,,,,2547.31,0
3719040,18:07:46,18:07:46,5877,10,,,,2713.73,0
3719040,18:09:00,18:09:00,4455,11,,,,2951.22,
3719040,18:09:49,18:09:49,4456,12,,,,3292.46,0
3719040,18:10:10,18:10:10,4457,13,,,,3441.57,0
3719040,18:10:36,18:10:36,5879,14,,,,3646.59,0
3719040,18:11:02,18:11:02,5880,15,,,,3817.83,0
3719040,18:11:18,18:11:18,5881,16,,,,3922.66,0
3719040,18:11:39,18:11:39,5882,17,,,,4082.49,0
3719040,18:12:03,18:12:03,5883,18,,,,4242.67,0
3719040,18:12:21,18:12:21,5884,19,,,,4361.7,0
3719040,18:12:46,18:12:46,5886,20,,,,4592.42,0
3719040,18:13:11,18:13:11,5887,21,,,,4756.39,0
3719040,18:13:51,18:13:51,5888,22,,,,5138.03,0
3719040,18:14:30,18:14:30,5889,23,,,,5436.88,0
3719040,18:15:24,18:15:24,5890,24,,,,5783.75,0
3719040,18:15:45,18:15:45,5891,25,,,,5931.21,0
3719040,18:16:19,18:16:19,5892,26,,,,6168.06,0
3719040,18:16:54,18:16:54,5893,27,,,,6420.13,0
3719040,18:17:30,18:17:30,5894,28,,,,6678.31,0
3719040,18:18:05,18:18:05,5895,29,,,,6902.88,0
3719040,18:18:42,18:18:42,426,30,,,,7085.82,0
3719040,18:19:19,18:19:19,427,31,,,,7314.08,0
3719040,18:20:00,18:20:00,428,32,,,,7598.29,
3719040,18:22:28,18:22:28,7396,33,,,,8321.57,0
3719040,18:22:54,18:22:54,4381,34,,,,8442.36,0
3719040,18:23:26,18:23:26,4382,35,,,,8652.29,0
3719040,18:24:00,18:24:00,8669,36,,,,8852.51,
3719040,18:25:21,18:25:21,1242,37,,,,9040.4,0
3719040,18:26:46,18:26:46,1244,38,,,,9324.5,0
3719040,18:27:58,18:27:58,1245,39,,,,9551.19,0
3719040,18:29:10,18:29:10,1246,40,,,,9787.71,0
3719040,18:30:00,18:30:00,9833,41,,,,9921.39,
3719040,18:34:09,18:34:09,2658,42,,,,10574.05,0
3719040,18:35:28,18:35:28,2659,43,,,,10794.21,0
3719040,18:37:00,18:37:00,9868,44,,,,11076.73,
3719040,18:38:23,18:38:23,441,45,,,,11305.13,0
3719040,18:39:20,18:39:20,442,46,,,,11473.8,0
3719040,18:40:22,18:40:22,443,47,,,,11653.78,0
3719040,18:42:12,18:42:12,444,48,,,,11889.51,0
3719040,18:43:14,18:43:14,445,49,,,,12047.11,0
3719040,18:45:00,18:45:00,446,50,,,,12337.04,
3719040,18:45:45,18:45:45,447,51,,,,12497.31,0
3719040,18:47:02,18:47:02,7267,52,,,,12750.75,0
3719040,18:48:00,18:48:00,7268,53,,,,12969.99,0
3719040,18:48:34,18:48:34,7269,54,,,,13095.9,0
3719040,18:49:32,18:49:32,7271,55,,,,13349.62,0
3719040,18:50:15,18:50:15,453,56,,,,13525.04,0
3719040,18:52:00,18:52:00,455,57,,,,13851.65,
3719040,18:54:15,18:54:15,9896,58,,,,14304.3,0
3719040,18:55:00,18:55:00,5896,59,,,,14452.82,
3719040,18:56:01,18:56:01,5897,60,,,,14623.62,0
3719040,18:56:51,18:56:51,10148,61,,,,14800.49,0
3719040,18:57:48,18:57:48,5899,62,,,,14994.19,0
3719040,18:59:40,18:59:40,5900,63,,,,15298.13,0
3719040,19:04:02,19:04:02,990,64,,,,15838.7,0
3719040,19:05:00,19:05:00,10737,65,,1,,16065.04,
3719050,17:56:00,17:56:00,10017,1,,,1,0,
3719050,17:59:04,17:59:04,4339,2,,,,820.42,0
3719050,17:59:56,17:59:56,4340,3,,,,1017.88,0
3719050,18:00:59,18:00:59,4341,4,,,,1273.52,0
3719050,18:02:02,18:02:02,5425,5,,,,1495.35,0
3719050,18:03:25,18:03:25,8054,6,,,,1807.77,0
3719050,18:04:28,18:04:28,5874,7,,,,2029.55,0
3719050,18:06:12,18:06:12,5875,8,,,,2374.53,0
3719050,18:07:05,18:07:05,5876,9,,,,2547.31,0
3719050,18:07:46,18:07:46,5877,10,,,,2713.73,0
3719050,18:09:00,18:09:00,4455,11,,,,2951.22,
3719050,18:09:49,18:09:49,4456,12,,,,3292.46,0
3719050,18:10:10,18:10:10,4457,13,,,,3441.57,0
3719050,18:10:36,18:10:36,5879,14,,,,3646.59,0
3719050,18:11:02,18:11:02,5880,15,,,,3817.83,0
3719050,18:11:18,18:11:18,5881,16,,,,3922.66,0
3719050,18:11:39,18:11:39,5882,17,,,,4082.49,0
3719050,18:12:03,18:12:03,5883,18,,,,4242.67,0
3719050,18:12:21,18:12:21,5884,19,,,,4361.7,0
3719050,18:12:46,18:12:46,5886,20,,,,4592.42,0
3719050,18:13:11,18:13:11,5887,21,,,,4756.39,0
3719050,18:13:51,18:13:51,5888,22,,,,5138.03,0
3719050,18:14:30,18:14:30,5889,23,,,,5436.88,0
3719050,18:15:24,18:15:24,5890,24,,,,5783.75,0
3719050,18:15:45,18:15:45,5891,25,,,,5931.21,0
3719050,18:16:19,18:16:19,5892,26,,,,6168.06,0
3719050,18:16:54,18:16:54,5893,27,,,,6420.13,0
3719050,18:17:30,18:17:30,5894,28,,,,6678.31,0
3719050,18:18:05,18:18:05,5895,29,,,,6902.88,0
3719050,18:18:42,18:18:42,426,30,,,,7085.82,0
3719050,18:19:19,18:19:19,427,31,,,,7314.08,0
3719050,18:20:00,18:20:00,428,32,,,,7598.29,
3719050,18:22:28,18:22:28,7396,33,,,,8321.57,0
3719050,18:22:54,18:22:54,4381,34,,,,8442.36,0
3719050,18:23:26,18:23:26,4382,35,,,,8652.29,0
3719050,18:24:00,18:24:00,8669,36,,,,8852.51,
3719050,18:25:21,18:25:21,1242,37,,,,9040.4,0
3719050,18:26:46,18:26:46,1244,38,,,,9324.5,0
3719050,18:27:58,18:27:58,1245,39,,,,9551.19,0
3719050,18:29:10,18:29:10,1246,40,,,,9787.71,0
3719050,18:30:00,18:30:00,9833,41,,,,9921.39,
3719050,18:34:09,18:34:09,2658,42,,,,10574.05,0
3719050,18:35:28,18:35:28,2659,43,,,,10794.21,0
3719050,18:37:00,18:37:00,9868,44,,,,11076.73,
3719050,18:38:23,18:38:23,441,45,,,,11305.13,0
3719050,18:39:20,18:39:20,442,46,,,,11473.8,0
3719050,18:40:22,18:40:22,443,47,,,,11653.78,0
3719050,18:42:12,18:42:12,444,48,,,,11889.51,0
3719050,18:43:14,18:43:14,445,49,,,,12047.11,0
3719050,18:45:00,18:45:00,446,50,,,,12337.04,
3719050,18:45:45,18:45:45,447,51,,,,12497.31,0
3719050,18:47:02,18:47:02,7267,52,,,,12750.75,0
3719050,18:48:00,18:48:00,7268,53,,,,12969.99,0
3719050,18:48:34,18:48:34,7269,54,,,,13095.9,0
3719050,18:49:32,18:49:32,7271,55,,,,13349.62,0
3719050,18:50:15,18:50:15,453,56,,,,13525.04,0
3719050,18:52:00,18:52:00,455,57,,,,13851.65,
3719050,18:54:15,18:54:15,9896,58,,,,14304.3,0
3719050,18:55:00,18:55:00,5896,59,,,,14452.82,
3719050,18:56:01,18:56:01,5897,60,,,,14623.62,0
3719050,18:56:51,18:56:51,10148,61,,,,14800.49,0
3719050,18:57:48,18:57:48,5899,62,,,,14994.19,0
3719050,18:59:40,18:59:40,5900,63,,,,15298.13,0
3719050,19:04:02,19:04:02,990,64,,,,15838.7,0
3719050,19:05:00,19:05:00,10737,65,,1,,16065.04,
3719060,17:56:00,17:56:00,10017,1,,,1,0,
3719060,17:59:04,17:59:04,4339,2,,,,820.42,0
3719060,17:59:56,17:59:56,4340,3,,,,1017.88,0
3719060,18:00:59,18:00:59,4341,4,,,,1273.52,0
3719060,18:02:02,18:02:02,5425,5,,,,1495.35,0
3719060,18:03:25,18:03:25,8054,6,,,,1807.77,0
3719060,18:04:28,18:04:28,5874,7,,,,2029.55,0
3719060,18:06:12,18:06:12,5875,8,,,,2374.53,0
3719060,18:07:05,18:07:05,5876,9,,,,2547.31,0
3719060,18:07:46,18:07:46,5877,10,,,,2713.73,0
3719060,18:09:00,18:09:00,4455,11,,,,2951.22,
3719060,18:09:49,18:09:49,4456,12,,,,3292.46,0
3719060,18:10:10,18:10:10,4457,13,,,,3441.57,0
3719060,18:10:36,18:10:36,5879,14,,,,3646.59,0
3719060,18:11:02,18:11:02,5880,15,,,,3817.83,0
3719060,18:11:18,18:11:18,5881,16,,,,3922.66,0
3719060,18:11:39,18:11:39,5882,17,,,,4082.49,0
3719060,18:12:03,18:12:03,5883,18,,,,4242.67,0
3719060,18:12:21,18:12:21,5884,19,,,,4361.7,0
3719060,18:12:46,18:12:46,5886,20,,,,4592.42,0
3719060,18:13:11,18:13:11,5887,21,,,,4756.39,0
3719060,18:13:51,18:13:51,5888,22,,,,5138.03,0
3719060,18:14:30,18:14:30,5889,23,,,,5436.88,0
3719060,18:15:24,18:15:24,5890,24,,,,5783.75,0
3719060,18:15:45,18:15:45,5891,25,,,,5931.21,0
3719060,18:16:19,18:16:19,5892,26,,,,6168.06,0
3719060,18:16:54,18:16:54,5893,27,,,,6420.13,0
3719060,18:17:30,18:17:30,5894,28,,,,6678.31,0
3719060,18:18:05,18:18:05,5895,29,,,,6902.88,0
3719060,18:18:42,18:18:42,426,30,,,,7085.82,0
3719060,18:19:19,18:19:19,427,31,,,,7314.08,0
3719060,18:20:00,18:20:00,428,32,,,,7598.29,
3719060,18:22:28,18:22:28,7396,33,,,,8321.57,0
3719060,18:22:54,18:22:54,4381,34,,,,8442.36,0
3719060,18:23:26,18:23:26,4382,35,,,,8652.29,0
3719060,18:24:00,18:24:00,8669,36,,,,8852.51,
3719060,18:25:21,18:25:21,1242,37,,,,9040.4,0
3719060,18:26:46,18:26:46,1244,38,,,,9324.5,0
3719060,18:27:58,18:27:58,1245,39,,,,9551.19,0
3719060,18:29:10,18:29:10,1246,40,,,,9787.71,0
3719060,18:30:00,18:30:00,9833,41,,,,9921.39,
3719060,18:34:09,18:34:09,2658,42,,,,10574.05,0
3719060,18:35:28,18:35:28,2659,43,,,,10794.21,0
3719060,18:37:00,18:37:00,9868,44,,,,11076.73,
3719060,18:38:23,18:38:23,441,45,,,,11305.13,0
3719060,18:39:20,18:39:20,442,46,,,,11473.8,0
3719060,18:40:22,18:40:22,443,47,,,,11653.78,0
3719060,18:42:12,18:42:12,444,48,,,,11889.51,0
3719060,18:43:14,18:43:14,445,49,,,,12047.11,0
3719060,18:45:00,18:45:00,446,50,,,,12337.04,
3719060,18:45:45,18:45:45,447,51,,,,12497.31,0
3719060,18:47:02,18:47:02,7267,52,,,,12750.75,0
3719060,18:48:00,18:48:00,7268,53,,,,12969.99,0
3719060,18:48:34,18:48:34,7269,54,,,,13095.9,0
3719060,18:49:32,18:49:32,7271,55,,,,13349.62,0
3719060,18:50:15,18:50:15,453,56,,,,13525.04,0
3719060,18:52:00,18:52:00,455,57,,,,13851.65,
3719060,18:54:15,18:54:15,9896,58,,,,14304.3,0
3719060,18:55:00,18:55:00,5896,59,,,,14452.82,
3719060,18:56:01,18:56:01,5897,60,,,,14623.62,0
3719060,18:56:51,18:56:51,10148,61,,,,14800.49,0
3719060,18:57:48,18:57:48,5899,62,,,,14994.19,0
3719060,18:59:40,18:59:40,5900,63,,,,15298.13,0
3719060,19:04:02,19:04:02,990,64,,,,15838.7,0
3719060,19:05:00,19:05:00,10737,65,,1,,16065.04,
3719090,17:56:00,17:56:00,10017,1,,,1,0,
3719090,17:59:04,17:59:04,4339,2,,,,820.42,0
3719090,17:59:56,17:59:56,4340,3,,,,1017.88,0
3719090,18:00:59,18:00:59,4341,4,,,,1273.52,0
3719090,18:02:02,18:02:02,5425,5,,,,1495.35,0
3719090,18:03:25,18:03:25,8054,6,,,,1807.77,0
3719090,18:04:28,18:04:28,5874,7,,,,2029.55,0
3719090,18:06:12,18:06:12,5875,8,,,,2374.53,0
3719090,18:07:05,18:07:05,5876,9,,,,2547.31,0
3719090,18:07:46,18:07:46,5877,10,,,,2713.73,0
3719090,18:09:00,18:09:00,4455,11,,,,2951.22,
3719090,18:09:49,18:09:49,4456,12,,,,3292.46,0
3719090,18:10:10,18:10:10,4457,13,,,,3441.57,0
3719090,18:10:36,18:10:36,5879,14,,,,3646.59,0
3719090,18:11:02,18:11:02,5880,15,,,,3817.83,0
3719090,18:11:18,18:11:18,5881,16,,,,3922.66,0
3719090,18:11:39,18:11:39,5882,17,,,,4082.49,0
3719090,18:12:03,18:12:03,5883,18,,,,4242.67,0
3719090,18:12:21,18:12:21,5884,19,,,,4361.7,0
3719090,18:12:46,18:12:46,5886,20,,,,4592.42,0
3719090,18:13:11,18:13:11,5887,21,,,,4756.39,0
3719090,18:13:51,18:13:51,5888,22,,,,5138.03,0
3719090,18:14:30,18:14:30,5889,23,,,,5436.88,0
3719090,18:15:24,18:15:24,5890,24,,,,5783.75,0
3719090,18:15:45,18:15:45,5891,25,,,,5931.21,0
3719090,18:16:19,18:16:19,5892,26,,,,6168.06,0
3719090,18:16:54,18:16:54,5893,27,,,,6420.13,0
3719090,18:17:30,18:17:30,5894,28,,,,6678.31,0
3719090,18:18:05,18:18:05,5895,29,,,,6902.88,0
3719090,18:18:42,18:18:42,426,30,,,,7085.82,0
3719090,18:19:19,18:19:19,427,31,,,,7314.08,0
3719090,18:20:00,18:20:00,428,32,,,,7598.29,
3719090,18:22:28,18:22:28,7396,33,,,,8321.57,0
3719090,18:22:54,18:22:54,4381,34,,,,8442.36,0
3719090,18:23:26,18:23:26,4382,35,,,,8652.29,0
3719090,18:24:00,18:24:00,8669,36,,,,8852.51,
3719090,18:25:21,18:25:21,1242,37,,,,9040.4,0
3719090,18:26:46,18:26:46,1244,38,,,,9324.5,0
3719090,18:27:58,18:27:58,1245,39,,,,9551.19,0
3719090,18:29:10,18:29:10,1246,40,,,,9787.71,0
3719090,18:30:00,18:30:00,9833,41,,,,9921.39,
3719090,18:34:09,18:34:09,2658,42,,,,10574.05,0
3719090,18:35:28,18:35:28,2659,43,,,,10794.21,0
3719090,18:37:00,18:37:00,9868,44,,,,11076.73,
3719090,18:38:23,18:38:23,441,45,,,,11305.13,0
3719090,18:39:20,18:39:20,442,46,,,,11473.8,0
3719090,18:40:22,18:40:22,443,47,,,,11653.78,0
3719090,18:42:12,18:42:12,444,48,,,,11889.51,0
3719090,18:43:14,18:43:14,445,49,,,,12047.11,0
3719090,18:45:00,18:45:00,446,50,,,,12337.04,
3719090,18:45:45,18:45:45,447,51,,,,12497.31,0
3719090,18:47:02,18:47:02,7267,52,,,,12750.75,0
3719090,18:48:00,18:48:00,7268,53,,,,12969.99,0
3719090,18:48:34,18:48:34,7269,54,,,,13095.9,0
3719090,18:49:32,18:49:32,7271,55,,,,13349.62,0
3719090,18:50:15,18:50:15,453,56,,,,13525.04,0
3719090,18:52:00,18:52:00,455,57,,,,13851.65,
3719090,18:54:15,18:54:15,9896,58,,,,14304.3,0
3719090,18:55:00,18:55:00,5896,59,,,,14452.82,
3719090,18:56:01,18:56:01,5897,60,,,,14623.62,0
3719090,18:56:51,18:56:51,10148,61,,,,14800.49,0
3719090,18:57:48,18:57:48,5899,62,,,,14994.19,0
3719090,18:59:40,18:59:40,5900,63,,,,15298.13,0
3719090,19:04:02,19:04:02,990,64,,,,15838.7,0
3719090,19:05:00,19:05:00,10737,65,,1,,16065.04,
3719100,17:56:00,17:56:00,10017,1,,,1,0,
3719100,17:59:04,17:59:04,4339,2,,,,820.42,0
3719100,17:59:56,17:59:56,4340,3,,,,1017.88,0
3719100,18:00:59,18:00:59,4341,4,,,,1273.52,0
3719100,18:02:02,18:02:02,5425,5,,,,1495.35,0
3719100,18:03:25,18:03:25,8054,6,,,,1807.77,0
3719100,18:04:28,18:04:28,5874,7,,,,2029.55,0
3719100,18:06:12,18:06:12,5875,8,,,,2374.53,0
3719100,18:07:05,18:07:05,5876,9,,,,2547.31,0
3719100,18:07:46,18:07:46,5877,10,,,,2713.73,0
3719100,18:09:00,18:09:00,4455,11,,,,2951.22,
3719100,18:09:49,18:09:49,4456,12,,,,3292.46,0
3719100,18:10:10,18:10:10,4457,13,,,,3441.57,0
3719100,18:10:36,18:10:36,5879,14,,,,3646.59,0
3719100,18:11:02,18:11:02,5880,15,,,,3817.83,0
3719100,18:11:18,18:11:18,5881,16,,,,3922.66,0
3719100,18:11:39,18:11:39,5882,17,,,,4082.49,0
3719100,18:12:03,18:12:03,5883,18,,,,4242.67,0
3719100,18:12:21,18:12:21,5884,19,,,,4361.7,0
3719100,18:12:46,18:12:46,5886,20,,,,4592.42,0
3719100,18:13:11,18:13:11,5887,21,,,,4756.39,0
3719100,18:13:51,18:13:51,5888,22,,,,5138.03,0
3719100,18:14:30,18:14:30,5889,23,,,,5436.88,0
3719100,18:15:24,18:15:24,5890,24,,,,5783.75,0
3719100,18:15:45,18:15:45,5891,25,,,,5931.21,0
3719100,18:16:19,18:16:19,5892,26,,,,6168.06,0
3719100,18:16:54,18:16:54,5893,27,,,,6420.13,0
3719100,18:17:30,18:17:30,5894,28,,,,6678.31,0
3719100,18:18:05,18:18:05,5895,29,,,,6902.88,0
3719100,18:18:42,18:18:42,426,30,,,,7085.82,0
3719100,18:19:19,18:19:19,427,31,,,,7314.08,0
3719100,18:20:00,18:20:00,428,32,,,,7598.29,
3719100,18:22:28,18:22:28,7396,33,,,,8321.57,0
3719100,18:22:54,18:22:54,4381,34,,,,8442.36,0
3719100,18:23:26,18:23:26,4382,35,,,,8652.29,0
3719100,18:24:00,18:24:00,8669,36,,,,8852.51,
3719100,18:25:21,18:25:21,1242,37,,,,9040.4,0
3719100,18:26:46,18:26:46,1244,38,,,,9324.5,0
3719100,18:27:58,18:27:58,1245,39,,,,9551.19,0
3719100,18:29:10,18:29:10,1246,40,,,,9787.71,0
3719100,18:30:00,18:30:00,9833,41,,,,9921.39,
3719100,18:34:09,18:34:09,2658,42,,,,10574.05,0
3719100,18:35:28,18:35:28,2659,43,,,,10794.21,0
3719100,18:37:00,18:37:00,9868,44,,,,11076.73,
3719100,18:38:23,18:38:23,441,45,,,,11305.13,0
3719100,18:39:20,18:39:20,442,46,,,,11473.8,0
3719100,18:40:22,18:40:22,443,47,,,,11653.78,0
3719100,18:42:12,18:42:12,444,48,,,,11889.51,0
3719100,18:43:14,18:43:14,445,49,,,,12047.11,0
3719100,18:45:00,18:45:00,446,50,,,,12337.04,
3719100,18:45:45,18:45:45,447,51,,,,12497.31,0
3719100,18:47:02,18:47:02,7267,52,,,,12750.75,0
3719100,18:48:00,18:48:00,7268,53,,,,12969.99,0
3719100,18:48:34,18:48:34,7269,54,,,,13095.9,0
3719100,18:49:32,18:49:32,7271,55,,,,13349.62,0
3719100,18:50:15,18:50:15,453,56,,,,13525.04,0
3719100,18:52:00,18:52:00,455,57,,,,13851.65,
3719100,18:54:15,18:54:15,9896,58,,,,14304.3,0
3719100,18:55:00,18:55:00,5896,59,,,,14452.82,
3719100,18:56:01,18:56:01,5897,60,,,,14623.62,0
3719100,18:56:51,18:56:51,10148,61,,,,14800.49,0
3719100,18:57:48,18:57:48,5899,62,,,,14994.19,0
3719100,18:59:40,18:59:40,5900,63,,,,15298.13,0
3719100,19:04:02,19:04:02,990,64,,,,15838.7,0
3719100,19:05:00,19:05:00,10737,65,,1,,16065.04,
3719110,17:56:00,17:56:00,10017,1,,,1,0,
3719110,17:59:04,17:59:04,4339,2,,,,820.42,0
3719110,17:59:56,17:59:56,4340,3,,,,1017.88,0
3719110,18:00:59,18:00:59,4341,4,,,,1273.52,0
3719110,18:02:02,18:02:02,5425,5,,,,1495.35,0
3719110,18:03:25,18:03:25,8054,6,,,,1807.77,0
3719110,18:04:28,18:04:28,5874,7,,,,2029.55,0
3719110,18:06:12,18:06:12,5875,8,,,,2374.53,0
3719110,18:07:05,18:07:05,5876,9,,,,2547.31,0
3719110,18:07:46,18:07:46,5877,10,,,,2713.73,0
3719110,18:09:00,18:09:00,4455,11,,,,2951.22,
3719110,18:09:49,18:09:49,4456,12,,,,3292.46,0
3719110,18:10:10,18:10:10,4457,13,,,,3441.57,0
3719110,18:10:36,18:10:36,5879,14,,,,3646.59,0
3719110,18:11:02,18:11:02,5880,15,,,,3817.83,0
3719110,18:11:18,18:11:18,5881,16,,,,3922.66,0
3719110,18:11:39,18:11:39,5882,17,,,,4082.49,0
3719110,18:12:03,18:12:03,5883,18,,,,4242.67,0
3719110,18:12:21,18:12:21,5884,19,,,,4361.7,0
3719110,18:12:46,18:12:46,5886,20,,,,4592.42,0
3719110,18:13:11,18:13:11,5887,21,,,,4756.39,0
3719110,18:13:51,18:13:51,5888,22,,,,5138.03,0
3719110,18:14:30,18:14:30,5889,23,,,,5436.88,0
3719110,18:15:24,18:15:24,5890,24,,,,5783.75,0
3719110,18:15:45,18:15:45,5891,25,,,,5931.21,0
3719110,18:16:19,18:16:19,5892,26,,,,6168.06,0
3719110,18:16:54,18:16:54,5893,27,,,,6420.13,0
3719110,18:17:30,18:17:30,5894,28,,,,6678.31,0
3719110,18:18:05,18:18:05,5895,29,,,,6902.88,0
3719110,18:18:42,18:18:42,426,30,,,,7085.82,0
3719110,18:19:19,18:19:19,427,31,,,,7314.08,0
3719110,18:20:00,18:20:00,428,32,,,,7598.29,
3719110,18:22:28,18:22:28,7396,33,,,,8321.57,0
3719110,18:22:54,18:22:54,4381,34,,,,8442.36,0
3719110,18:23:26,18:23:26,4382,35,,,,8652.29,0
3719110,18:24:00,18:24:00,8669,36,,,,8852.51,
3719110,18:25:21,18:25:21,1242,37,,,,9040.4,0
3719110,18:26:46,18:26:46,1244,38,,,,9324.5,0
3719110,18:27:58,18:27:58,1245,39,,,,9551.19,0
3719110,18:29:10,18:29:10,1246,40,,,,9787.71,0
3719110,18:30:00,18:30:00,9833,41,,,,9921.39,
3719110,18:34:09,18:34:09,2658,42,,,,10574.05,0
3719110,18:35:28,18:35:28,2659,43,,,,10794.21,0
3719110,18:37:00,18:37:00,9868,44,,,,11076.73,
3719110,18:38:23,18:38:23,441,45,,,,11305.13,0
3719110,18:39:20,18:39:20,442,46,,,,11473.8,0
3719110,18:40:22,18:40:22,443,47,,,,11653.78,0
3719110,18:42:12,18:42:12,444,48,,,,11889.51,0
3719110,18:43:14,18:43:14,445,49,,,,12047.11,0
3719110,18:45:00,18:45:00,446,50,,,,12337.04,
3719110,18:45:45,18:45:45,447,51,,,,12497.31,0
3719110,18:47:02,18:47:02,7267,52,,,,12750.75,0
3719110,18:48:00,18:48:00,7268,53,,,,12969.99,0
3719110,18:48:34,18:48:34,7269,54,,,,13095.9,0
3719110,18:49:32,18:49:32,7271,55,,,,13349.62,0
3719110,18:50:15,18:50:15,453,56,,,,13525.04,0
3719110,18:52:00,18:52:00,455,57,,,,13851.65,
3719110,18:54:15,18:54:15,9896,58,,,,14304.3,0
3719110,18:55:00,18:55:00,5896,59,,,,14452.82,
3719110,18:56:01,18:56:01,5897,60,,,,14623.62,0
3719110,18:56:51,18:56:51,10148,61,,,,14800.49,0
3719110,18:57:48,18:57:48,5899,62,,,,14994.19,0
3719110,18:59:40,18:59:40,5900,63,,,,15298.13,0
3719110,19:04:02,19:04:02,990,64,,,,15838.7,0
3719110,19:05:00,19:05:00,10737,65,,1,,16065.04,
3783010,20:17:00,20:17:00,9833,1,,,1,0,
3783010,20:18:46,20:18:46,2658,2,,,,652.66,0
3783010,20:19:20,20:19:20,2659,3,,,,872.82,0
3783010,20:20:00,20:20:00,9868,4,,,,1155.34,
3783010,20:20:52,20:20:52,441,5,,,,1383.74,0
3783010,20:21:28,20:21:28,442,6,,,,1552.41,0
3783010,20:22:06,20:22:06,443,7,,,,1732.39,0
3783010,20:23:15,20:23:15,444,8,,,,1968.12,0
3783010,20:23:53,20:23:53,445,9,,,,2125.72,0
3783010,20:25:00,20:25:00,446,10,,,,2415.65,
3783010,20:25:32,20:25:32,447,11,,,,2575.92,0
3783010,20:26:27,20:26:27,7267,12,,,,2829.36,0
3783010,20:27:09,20:27:09,7268,13,,,,3048.6,0
3783010,20:27:33,20:27:33,7269,14,,,,3174.51,0
3783010,20:28:14,20:28:14,7271,15,,,,3428.23,0
3783010,20:28:45,20:28:45,453,16,,,,3603.65,0
3783010,20:30:00,20:30:00,455,17,,,,3930.26,
3783010,20:31:30,20:31:30,9896,18,,,,4382.91,0
3783010,20:32:00,20:32:00,5896,19,,,,4531.43,
3783010,20:32:42,20:32:42,5897,20,,,,4702.23,0
3783010,20:33:17,20:33:17,10148,21,,,,4879.1,0
3783010,20:33:58,20:33:58,5899,22,,,,5072.8,0
3783010,20:35:16,20:35:16,5900,23,,,,5376.74,0
3783010,20:38:19,20:38:19,990,24,,,,5917.31,0
3783010,20:39:00,20:39:00,10737,25,,1,,6143.65,
3783080,20:17:00,20:17:00,9833,1,,,1,0,
3783080,20:18:46,20:18:46,2658,2,,,,652.66,0
3783080,20:19:20,20:19:20,2659,3,,,,872.82,0
3783080,20:20:00,20:20:00,9868,4,,,,1155.34,
3783080,20:20:52,20:20:52,441,5,,,,1383.74,0
3783080,20:21:28,20:21:28,442,6,,,,1552.41,0
3783080,20:22:06,20:22:06,443,7,,,,1732.39,0
3783080,20:23:15,20:23:15,444,8,,,,1968.12,0
3783080,20:23:53,20:23:53,445,9,,,,2125.72,0
3783080,20:25:00,20:25:00,446,10,,,,2415.65,
3783080,20:25:32,20:25:32,447,11,,,,2575.92,0
3783080,20:26:27,20:26:27,7267,12,,,,2829.36,0
3783080,20:27:09,20:27:09,7268,13,,,,3048.6,0
3783080,20:27:33,20:27:33,7269,14,,,,3174.51,0
3783080,20:28:14,20:28:14,7271,15,,,,3428.23,0
3783080,20:28:45,20:28:45,453,16,,,,3603.65,0
3783080,20:30:00,20:30:00,455,17,,,,3930.26,
3783080,20:31:30,20:31:30,9896,18,,,,4382.91,0
3783080,20:32:00,20:32:00,5896,19,,,,4531.43,
3783080,20:32:42,20:32:42,5897,20,,,,4702.23,0
3783080,20:33:17,20:33:17,10148,21,,,,4879.1,0
3783080,20:33:58,20:33:58,5899,22,,,,5072.8,0
3783080,20:35:16,20:35:16,5900,23,,,,5376.74,0
3783080,20:38:19,20:38:19,990,24,,,,5917.31,0
3783080,20:39:00,20:39:00,10737,25,,1,,6143.65,
3783130,20:17:00,20:17:00,9833,1,,,1,0,
3783130,20:18:46,20:18:46,2658,2,,,,652.66,0
3783130,20:19:20,20:19:20,2659,3,,,,872.82,0
3783130,20:20:00,20:20:00,9868,4,,,,1155.34,
3783130,20:20:52,20:20:52,441,5,,,,1383.74,0
3783130,20:21:28,20:21:28,442,6,,,,1552.41,0
3783130,20:22:06,20:22:06,443,7,,,,1732.39,0
3783130,20:23:15,20:23:15,444,8,,,,1968.12,0
3783130,20:23:53,20:23:53,445,9,,,,2125.72,0
3783130,20:25:00,20:25:00,446,10,,,,2415.65,
3783130,20:25:32,20:25:32,447,11,,,,2575.92,0
3783130,20:26:27,20:26:27,7267,12,,,,2829.36,0
3783130,20:27:09,20:27:09,7268,13,,,,3048.6,0
3783130,20:27:33,20:27:33,7269,14,,,,3174.51,0
3783130,20:28:14,20:28:14,7271,15,,,,3428.23,0
3783130,20:28:45,20:28:45,453,16,,,,3603.65,0
3783130,20:30:00,20:30:00,455,17,,,,3930.26,
3783130,20:31:30,20:31:30,9896,18,,,,4382.91,0
3783130,20:32:00,20:32:00,5896,19,,,,4531.43,
3783130,20:32:42,20:32:42,5897,20,,,,4702.23,0
3783130,20:33:17,20:33:17,10148,21,,,,4879.1,0
3783130,20:33:58,20:33:58,5899,22,,,,5072.8,0
3783130,20:35:16,20:35:16,5900,23,,,,5376.74,0
3783130,20:38:19,20:38:19,990,24,,,,5917.31,0
3783130,20:39:00,20:39:00,10737,25,,1,,6143.65,
3851140,06:46:00,06:46:00,10017,1,,,1,0,
3851140,06:47:39,06:47:39,4339,2,,,,820.42,0
3851140,06:48:07,06:48:07,4340,3,,,,1017.88,0
3851140,06:48:41,06:48:41,4341,4,,,,1273.52,0
3851140,06:49:15,06:49:15,5425,5,,,,1495.35,0
3851140,06:50:00,06:50:00,8054,6,,,,1807.77,0
3851140,06:50:33,06:50:33,5874,7,,,,2029.55,0
3851140,06:51:30,06:51:30,5875,8,,,,2374.53,0
3851140,06:51:58,06:51:58,5876,9,,,,2547.31,0
3851140,06:52:20,06:52:20,5877,10,,,,2713.73,0
3851140,06:53:00,06:53:00,4455,11,,,,2951.22,
3851140,06:53:40,06:53:40,4456,12,,,,3292.46,0
3851140,06:53:57,06:53:57,4457,13,,,,3441.57,0
3851140,06:54:19,06:54:19,5879,14,,,,3646.59,0
3851140,06:54:40,06:54:40,5880,15,,,,3817.83,0
3851140,06:54:53,06:54:53,5881,16,,,,3922.66,0
3851140,06:55:10,06:55:10,5882,17,,,,4082.49,0
3851140,06:55:30,06:55:30,5883,18,,,,4242.67,0
3851140,06:55:44,06:55:44,5884,19,,,,4361.7,0
3851140,06:56:05,06:56:05,5886,20,,,,4592.42,0
3851140,06:56:25,06:56:25,5887,21,,,,4756.39,0
3851140,06:56:58,06:56:58,5888,22,,,,5138.03,0
3851140,06:57:30,06:57:30,5889,23,,,,5436.88,0
3851140,06:58:14,06:58:14,5890,24,,,,5783.75,0
3851140,06:58:31,06:58:31,5891,25,,,,5931.21,0
3851140,06:58:59,06:58:59,5892,26,,,,6168.06,0
3851140,06:59:28,06:59:28,5893,27,,,,6420.13,0
3851140,06:59:57,06:59:57,5894,28,,,,6678.31,0
3851140,07:00:26,07:00:26,5895,29,,,,6902.88,0
3851140,07:00:56,07:00:56,426,30,,,,7085.82,0
3851140,07:01:27,07:01:27,427,31,,,,7314.08,0
3851140,07:02:00,07:02:00,428,32,,,,7598.29,
3851140,07:03:51,07:03:51,7396,33,,,,8321.57,0
3851140,07:04:10,07:04:10,4381,34,,,,8442.36,0
3851140,07:04:34,07:04:34,4382,35,,,,8652.29,0
3851140,07:05:00,07:05:00,8669,36,,,,8852.51,
3851140,07:06:07,07:06:07,1242,37,,,,9040.4,0
3851140,07:07:18,07:07:18,1244,38,,,,9324.5,0
3851140,07:08:18,07:08:18,1245,39,,,,9551.19,0
3851140,07:09:18,07:09:18,1246,40,,,,9787.71,0
3851140,07:10:00,07:10:00,9833,41,,,,9921.39,
3851140,07:11:11,07:11:11,2658,42,,,,10574.05,0
3851140,07:11:33,07:11:33,2659,43,,,,10794.21,0
3851140,07:12:00,07:12:00,9868,44,,,,11076.73,
3851140,07:12:52,07:12:52,441,45,,,,11305.13,0
3851140,07:13:28,07:13:28,442,46,,,,11473.8,0
3851140,07:14:06,07:14:06,443,47,,,,11653.78,0
3851140,07:15:15,07:15:15,444,48,,,,11889.51,0
3851140,07:15:53,07:15:53,445,49,,,,12047.11,0
3851140,07:17:00,07:17:00,446,50,,,,12337.04,
3851140,07:17:26,07:17:26,447,51,,,,12497.31,0
3851140,07:18:10,07:18:10,7267,52,,,,12750.75,0
3851140,07:18:43,07:18:43,7268,53,,,,12969.99,0
3851140,07:19:02,07:19:02,7269,54,,,,13095.9,0
3851140,07:19:35,07:19:35,7271,55,,,,13349.62,0
3851140,07:20:00,07:20:00,453,56,,,,13525.04,0
3851140,07:21:00,07:21:00,455,57,,,,13851.65,
3851140,07:22:30,07:22:30,9896,58,,,,14304.3,0
3851140,07:23:00,07:23:00,5896,59,,,,14452.82,
3851140,07:23:36,07:23:36,5897,60,,,,14623.62,0
3851140,07:24:06,07:24:06,10148,61,,,,14800.49,0
3851140,07:24:41,07:24:41,5899,62,,,,14994.19,0
3851140,07:25:48,07:25:48,5900,63,,,,15298.13,0
3851140,07:28:25,07:28:25,990,64,,,,15838.7,0
3851140,07:29:00,07:29:00,10737,65,,1,,16065.04,
3907010,11:18:00,11:18:00,9833,1,,,1,0,
3907010,11:19:46,11:19:46,2658,2,,,,652.66,0
3907010,11:20:20,11:20:20,2659,3,,,,872.82,0
3907010,11:21:00,11:21:00,9868,4,,,,1155.34,
3907010,11:22:02,11:22:02,441,5,,,,1383.74,0
3907010,11:22:45,11:22:45,442,6,,,,1552.41,0
3907010,11:23:31,11:23:31,443,7,,,,1732.39,0
3907010,11:24:54,11:24:54,444,8,,,,1968.12,0
3907010,11:25:40,11:25:40,445,9,,,,2125.72,0
3907010,11:27:00,11:27:00,446,10,,,,2415.65,
3907010,11:27:45,11:27:45,447,11,,,,2575.92,0
3907010,11:29:02,11:29:02,7267,12,,,,2829.36,0
3907010,11:30:00,11:30:00,7268,13,,,,3048.6,0
3907010,11:30:34,11:30:34,7269,14,,,,3174.51,0
3907010,11:31:32,11:31:32,7271,15,,,,3428.23,0
3907010,11:32:15,11:32:15,453,16,,,,3603.65,0
3907010,11:34:00,11:34:00,455,17,,,,3930.26,
3907010,11:35:30,11:35:30,9896,18,,,,4382.91,0
3907010,11:36:00,11:36:00,5896,19,,,,4531.43,
3907010,11:36:42,11:36:42,5897,20,,,,4702.23,0
3907010,11:37:17,11:37:17,10148,21,,,,4879.1,0
3907010,11:37:58,11:37:58,5899,22,,,,5072.8,0
3907010,11:39:16,11:39:16,5900,23,,,,5376.74,0
3907010,11:42:19,11:42:19,990,24,,,,5917.31,0
3907010,11:43:00,11:43:00,10737,25,,1,,6143.65,
3907080,11:18:00,11:18:00,9833,1,,,1,0,
3907080,11:19:46,11:19:46,2658,2,,,,652.66,0
3907080,11:20:20,11:20:20,2659,3,,,,872.82,0
3907080,11:21:00,11:21:00,9868,4,,,,1155.34,
3907080,11:22:02,11:22:02,441,5,,,,1383.74,0
3907080,11:22:45,11:22:45,442,6,,,,1552.41,0
3907080,11:23:31,11:23:31,443,7,,,,1732.39,0
3907080,11:24:54,11:24:54,444,8,,,,1968.12,0
3907080,11:25:40,11:25:40,445,9,,,,2125.72,0
3907080,11:27:00,11:27:00,446,10,,,,2415.65,
3907080,11:27:45,11:27:45,447,11,,,,2575.92,0
3907080,11:29:02,11:29:02,7267,12,,,,2829.36,0
3907080,11:30:00,11:30:00,7268,13,,,,3048.6,0
3907080,11:30:34,11:30:34,7269,14,,,,3174.51,0
3907080,11:31:32,11:31:32,7271,15,,,,3428.23,0
3907080,11:32:15,11:32:15,453,16,,,,3603.65,0
3907080,11:34:00,11:34:00,455,17,,,,3930.26,
3907080,11:35:30,11:35:30,9896,18,,,,4382.91,0
3907080,11:36:00,11:36:00,5896,19,,,,4531.43,
3907080,11:36:42,11:36:42,5897,20,,,,4702.23,0
3907080,11:37:17,11:37:17,10148,21,,,,4879.1,0
3907080,11:37:58,11:37:58,5899,22,,,,5072.8,0
3907080,11:39:16,11:39:16,5900,23,,,,5376.74,0
3907080,11:42:19,11:42:19,990,24,,,,5917.31,0
3907080,11:43:00,11:43:00,10737,25,,1,,6143.65,
3907130,11:18:00,11:18:00,9833,1,,,1,0,
3907130,11:19:46,11:19:46,2658,2,,,,652.66,0
3907130,11:20:20,11:20:20,2659,3,,,,872.82,0
3907130,11:21:00,11:21:00,9868,4,,,,1155.34,
3907130,11:22:02,11:22:02,441,5,,,,1383.74,0
3907130,11:22:45,11:22:45,442,6,,,,1552.41,0
3907130,11:23:31,11:23:31,443,7,,,,1732.39,0
3907130,11:24:54,11:24:54,444,8,,,,1968.12,0
3907130,11:25:40,11:25:40,445,9,,,,2125.72,0
3907130,11:27:00,11:27:00,446,10,,,,2415.65,
3907130,11:27:45,11:27:45,447,11,,,,2575.92,0
3907130,11:29:02,11:29:02,7267,12,,,,2829.36,0
3907130,11:30:00,11:30:00,7268,13,,,,3048.6,0
3907130,11:30:34,11:30:34,7269,14,,,,3174.51,0
3907130,11:31:32,11:31:32,7271,15,,,,3428.23,0
3907130,11:32:15,11:32:15,453,16,,,,3603.65,0
3907130,11:34:00,11:34:00,455,17,,,,3930.26,
3907130,11:35:30,11:35:30,9896,18,,,,4382.91,0
3907130,11:36:00,11:36:00,5896,19,,,,4531.43,
3907130,11:36:42,11:36:42,5897,20,,,,4702.23,0
3907130,11:37:17,11:37:17,10148,21,,,,4879.1,0
3907130,11:37:58,11:37:58,5899,22,,,,5072.8,0
3907130,11:39:16,11:39:16,5900,23,,,,5376.74,0
3907130,11:42:19,11:42:19,990,24,,,,5917.31,0
3907130,11:43:00,11:43:00,10737,25,,1,,6143.65,
3943070,09:28:00,09:28:00,9833,1,,,1,0,
3943070,09:29:11,09:29:11,2658,2,,,,652.66,0
3943070,09:29:33,09:29:33,2659,3,,,,872.82,0
3943070,09:30:00,09:30:00,9868,4,,,,1155.34,
3943070,09:31:02,09:31:02,441,5,,,,1383.74,0
3943070,09:31:45,09:31:45,442,6,,,,1552.41,0
3943070,09:32:31,09:32:31,443,7,,,,1732.39,0
3943070,09:33:54,09:33:54,444,8,,,,1968.12,0
3943070,09:34:40,09:34:40,445,9,,,,2125.72,0
3943070,09:36:00,09:36:00,446,10,,,,2415.65,
3943070,09:36:39,09:36:39,447,11,,,,2575.92,0
3943070,09:37:45,09:37:45,7267,12,,,,2829.36,0
3943070,09:38:35,09:38:35,7268,13,,,,3048.6,0
3943070,09:39:03,09:39:03,7269,14,,,,3174.51,0
3943070,09:39:53,09:39:53,7271,15,,,,3428.23,0
3943070,09:40:30,09:40:30,453,16,,,,3603.65,0
3943070,09:42:00,09:42:00,455,17,,,,3930.26,
3943070,09:43:30,09:43:30,9896,18,,,,4382.91,0
3943070,09:44:00,09:44:00,5896,19,,,,4531.43,
3943070,09:44:42,09:44:42,5897,20,,,,4702.23,0
3943070,09:45:17,09:45:17,10148,21,,,,4879.1,0
3943070,09:45:58,09:45:58,5899,22,,,,5072.8,0
3943070,09:47:16,09:47:16,5900,23,,,,5376.74,0
3943070,09:50:19,09:50:19,990,24,,,,5917.31,0
3943070,09:51:00,09:51:00,10737,25,,1,,6143.65,
3943120,09:28:00,09:28:00,9833,1,,,1,0,
3943120,09:29:11,09:29:11,2658,2,,,,652.66,0
3943120,09:29:33,09:29:33,2659,3,,,,872.82,0
3943120,09:30:00,09:30:00,9868,4,,,,1155.34,
3943120,09:31:02,09:31:02,441,5,,,,1383.74,0
3943120,09:31:45,09:31:45,442,6,,,,1552.41,0
3943120,09:32:31,09:32:31,443,7,,,,1732.39,0
3943120,09:33:54,09:33:54,444,8,,,,1968.12,0
3943120,09:34:40,09:34:40,445,9,,,,2125.72,0
3943120,09:36:00,09:36:00,446,10,,,,2415.65,
3943120,09:36:39,09:36:39,447,11,,,,2575.92,0
3943120,09:37:45,09:37:45,7267,12,,,,2829.36,0
3943120,09:38:35,09:38:35,7268,13,,,,3048.6,0
3943120,09:39:03,09:39:03,7269,14,,,,3174.51,0
3943120,09:39:53,09:39:53,7271,15,,,,3428.23,0
3943120,09:40:30,09:40:30,453,16,,,,3603.65,0
3943120,09:42:00,09:42:00,455,17,,,,3930.26,
3943120,09:43:30,09:43:30,9896,18,,,,4382.91,0
3943120,09:44:00,09:44:00,5896,19,,,,4531.43,
3943120,09:44:42,09:44:42,5897,20,,,,4702.23,0
3943120,09:45:17,09:45:17,10148,21,,,,4879.1,0
3943120,09:45:58,09:45:58,5899,22,,,,5072.8,0
3943120,09:47:16,09:47:16,5900,23,,,,5376.74,0
3943120,09:50:19,09:50:19,990,24,,,,5917.31,0
3943120,09:51:00,09:51:00,10737,25,,1,,6143.65,
4007140,19:10:00,19:10:00,9833,1,,,1,0,
4007140,19:11:46,19:11:46,2658,2,,,,652.66,0
4007140,19:12:20,19:12:20,2659,3,,,,872.82,0
4007140,19:13:00,19:13:00,9868,4,,,,1155.34,
4007140,19:14:02,19:14:02,441,5,,,,1383.74,0
4007140,19:14:45,19:14:45,442,6,,,,1552.41,0
4007140,19:15:31,19:15:31,443,7,,,,1732.39,0
4007140,19:16:54,19:16:54,444,8,,,,1968.12,0
4007140,19:17:40,19:17:40,445,9,,,,2125.72,0
4007140,19:19:00,19:19:00,446,10,,,,2415.65,
4007140,19:19:39,19:19:39,447,11,,,,2575.92,0
4007140,19:20:45,19:20:45,7267,12,,,,2829.36,0
4007140,19:21:35,19:21:35,7268,13,,,,3048.6,0
4007140,19:22:03,19:22:03,7269,14,,,,3174.51,0
4007140,19:22:53,19:22:53,7271,15,,,,3428.23,0
4007140,19:23:30,19:23:30,453,16,,,,3603.65,0
4007140,19:25:00,19:25:00,455,17,,,,3930.26,
4007140,19:26:30,19:26:30,9896,18,,,,4382.91,0
4007140,19:27:00,19:27:00,5896,19,,,,4531.43,
4007140,19:27:42,19:27:42,5897,20,,,,4702.23,0
4007140,19:28:17,19:28:17,10148,21,,,,4879.1,0
4007140,19:28:58,19:28:58,5899,22,,,,5072.8,0
4007140,19:30:16,19:30:16,5900,23,,,,5376.74,0
4007140,19:33:19,19:33:19,990,24,,,,5917.31,0
4007140,19:34:00,19:34:00,10737,25,,1,,6143.65,
4022140,12:18:00,12:18:00,10017,1,,,1,0,
4022140,12:20:07,12:20:07,4339,2,,,,820.42,0
4022140,12:20:43,12:20:43,4340,3,,,,1017.88,0
4022140,12:21:27,12:21:27,4341,4,,,,1273.52,0
4022140,12:22:10,12:22:10,5425,5,,,,1495.35,0
4022140,12:23:08,12:23:08,8054,6,,,,1807.77,0
4022140,12:23:51,12:23:51,5874,7,,,,2029.55,0
4022140,12:25:04,12:25:04,5875,8,,,,2374.53,0
4022140,12:25:40,12:25:40,5876,9,,,,2547.31,0
4022140,12:26:09,12:26:09,5877,10,,,,2713.73,0
4022140,12:27:00,12:27:00,4455,11,,,,2951.22,
4022140,12:27:49,12:27:49,4456,12,,,,3292.46,0
4022140,12:28:10,12:28:10,4457,13,,,,3441.57,0
4022140,12:28:36,12:28:36,5879,14,,,,3646.59,0
4022140,12:29:02,12:29:02,5880,15,,,,3817.83,0
4022140,12:29:18,12:29:18,5881,16,,,,3922.66,0
4022140,12:29:39,12:29:39,5882,17,,,,4082.49,0
4022140,12:30:03,12:30:03,5883,18,,,,4242.67,0
4022140,12:30:21,12:30:21,5884,19,,,,4361.7,0
4022140,12:30:46,12:30:46,5886,20,,,,4592.42,0
4022140,12:31:11,12:31:11,5887,21,,,,4756.39,0
4022140,12:31:51,12:31:51,5888,22,,,,5138.03,0
4022140,12:32:30,12:32:30,5889,23,,,,5436.88,0
4022140,12:33:24,12:33:24,5890,24,,,,5783.75,0
4022140,12:33:45,12:33:45,5891,25,,,,5931.21,0
4022140,12:34:19,12:34:19,5892,26,,,,6168.06,0
4022140,12:34:54,12:34:54,5893,27,,,,6420.13,0
4022140,12:35:30,12:35:30,5894,28,,,,6678.31,0
4022140,12:36:05,12:36:05,5895,29,,,,6902.88,0
4022140,12:36:42,12:36:42,426,30,,,,7085.82,0
4022140,12:37:19,12:37:19,427,31,,,,7314.08,0
4022140,12:38:00,12:38:00,428,32,,,,7598.29,
4022140,12:40:28,12:40:28,7396,33,,,,8321.57,0
4022140,12:40:54,12:40:54,4381,34,,,,8442.36,0
4022140,12:41:26,12:41:26,4382,35,,,,8652.29,0
4022140,12:42:00,12:42:00,8669,36,,,,8852.51,
4022140,12:43:34,12:43:34,1242,37,,,,9040.4,0
4022140,12:45:14,12:45:14,1244,38,,,,9324.5,0
4022140,12:46:38,12:46:38,1245,39,,,,9551.19,0
4022140,12:48:02,12:48:02,1246,40,,,,9787.71,0
4022140,12:49:00,12:49:00,9833,41,,,,9921.39,
4022140,12:50:46,12:50:46,2658,42,,,,10574.05,0
4022140,12:51:20,12:51:20,2659,43,,,,10794.21,0
4022140,12:52:00,12:52:00,9868,44,,,,11076.73,
4022140,12:53:13,12:53:13,441,45,,,,11305.13,0
4022140,12:54:03,12:54:03,442,46,,,,11473.8,0
4022140,12:54:57,12:54:57,443,47,,,,11653.78,0
4022140,12:56:33,12:56:33,444,48,,,,11889.51,0
4022140,12:57:27,12:57:27,445,49,,,,12047.11,0
4022140,12:59:00,12:59:00,446,50,,,,12337.04,
4022140,12:59:45,12:59:45,447,51,,,,12497.31,0
4022140,13:01:02,13:01:02,7267,52,,,,12750.75,0
4022140,13:02:00,13:02:00,7268,53,,,,12969.99,0
4022140,13:02:34,13:02:34,7269,54,,,,13095.9,0
4022140,13:03:32,13:03:32,7271,55,,,,13349.62,0
4022140,13:04:15,13:04:15,453,56,,,,13525.04,0
4022140,13:06:00,13:06:00,455,57,,,,13851.65,
4022140,13:07:30,13:07:30,9896,58,,,,14304.3,0
4022140,13:08:00,13:08:00,5896,59,,,,14452.82,
4022140,13:08:42,13:08:42,5897,60,,,,14623.62,0
4022140,13:09:17,13:09:17,10148,61,,,,14800.49,0
4022140,13:09:58,13:09:58,5899,62,,,,14994.19,0
4022140,13:11:16,13:11:16,5900,63,,,,15298.13,0
4022140,13:14:19,13:14:19,990,64,,,,15838.7,0
4022140,13:15:00,13:15:00,10737,65,,1,,16065.04,
4048140,17:55:00,17:55:00,10017,1,,,1,0,
4048140,17:57:07,17:57:07,4339,2,,,,820.42,0
4048140,17:57:43,17:57:43,4340,3,,,,1017.88,0
4048140,17:58:27,17:58:27,4341,4,,,,1273.52,0
4048140,17:59:10,17:59:10,5425,5,,,,1495.35,0
4048140,18:00:08,18:00:08,8054,6,,,,1807.77,0
4048140,18:00:51,18:00:51,5874,7,,,,2029.55,0
4048140,18:02:04,18:02:04,5875,8,,,,2374.53,0
4048140,18:02:40,18:02:40,5876,9,,,,2547.31,0
4048140,18:03:09,18:03:09,5877,10,,,,2713.73,0
4048140,18:04:00,18:04:00,4455,11,,,,2951.22,
4048140,18:04:49,18:04:49,4456,12,,,,3292.46,0
4048140,18:05:10,18:05:10,4457,13,,,,3441.57,0
4048140,18:05:36,18:05:36,5879,14,,,,3646.59,0
4048140,18:06:02,18:06:02,5880,15,,,,3817.83,0
4048140,18:06:18,18:06:18,5881,16,,,,3922.66,0
4048140,18:06:39,18:06:39,5882,17,,,,4082.49,0
4048140,18:07:03,18:07:03,5883,18,,,,4242.67,0
4048140,18:07:21,18:07:21,5884,19,,,,4361.7,0
4048140,18:07:46,18:07:46,5886,20,,,,4592.42,0
4048140,18:08:11,18:08:11,5887,21,,,,4756.39,0
4048140,18:08:51,18:08:51,5888,22,,,,5138.03,0
4048140,18:09:30,18:09:30,5889,23,,,,5436.88,0
4048140,18:10:24,18:10:24,5890,24,,,,5783.75,0
4048140,18:10:45,18:10:45,5891,25,,,,5931.21,0
4048140,18:11:19,18:11:19,5892,26,,,,6168.06,0
4048140,18:11:54,18:11:54,5893,27,,,,6420.13,0
4048140,18:12:30,18:12:30,5894,28,,,,6678.31,0
4048140,18:13:05,18:13:05,5895,29,,,,6902.88,0
4048140,18:13:42,18:13:42,426,30,,,,7085.82,0
4048140,18:14:19,18:14:19,427,31,,,,7314.08,0
4048140,18:15:00,18:15:00,428,32,,,,7598.29,
4048140,18:17:28,18:17:28,7396,33,,,,8321.57,0
4048140,18:17:54,18:17:54,4381,34,,,,8442.36,0
4048140,18:18:26,18:18:26,4382,35,,,,8652.29,0
4048140,18:19:00,18:19:00,8669,36,,,,8852.51,
4048140,18:20:34,18:20:34,1242,37,,,,9040.4,0
4048140,18:22:14,18:22:14,1244,38,,,,9324.5,0
4048140,18:23:38,18:23:38,1245,39,,,,9551.19,0
4048140,18:25:02,18:25:02,1246,40,,,,9787.71,0
4048140,18:26:00,18:26:00,9833,41,,,,9921.39,
4048140,18:27:46,18:27:46,2658,42,,,,10574.05,0
4048140,18:28:20,18:28:20,2659,43,,,,10794.21,0
4048140,18:29:00,18:29:00,9868,44,,,,11076.73,
4048140,18:30:13,18:30:13,441,45,,,,11305.13,0
4048140,18:31:03,18:31:03,442,46,,,,11473.8,0
4048140,18:31:57,18:31:57,443,47,,,,11653.78,0
4048140,18:33:33,18:33:33,444,48,,,,11889.51,0
4048140,18:34:27,18:34:27,445,49,,,,12047.11,0
4048140,18:36:00,18:36:00,446,50,,,,12337.04,
4048140,18:36:39,18:36:39,447,51,,,,12497.31,0
4048140,18:37:45,18:37:45,7267,52,,,,12750.75,0
4048140,18:38:35,18:38:35,7268,53,,,,12969.99,0
4048140,18:39:03,18:39:03,7269,54,,,,13095.9,0
4048140,18:39:53,18:39:53,7271,55,,,,13349.62,0
4048140,18:40:30,18:40:30,453,56,,,,13525.04,0
4048140,18:42:00,18:42:00,455,57,,,,13851.65,
4048140,18:43:30,18:43:30,9896,58,,,,14304.3,0
4048140,18:44:00,18:44:00,5896,59,,,,14452.82,
4048140,18:44:42,18:44:42,5897,60,,,,14623.62,0
4048140,18:45:17,18:45:17,10148,61,,,,14800.49,0
4048140,18:45:58,18:45:58,5899,62,,,,14994.19,0
4048140,18:47:16,18:47:16,5900,63,,,,15298.13,0
4048140,18:50:19,18:50:19,990,64,,,,15838.7,0
4048140,18:51:00,18:51:00,10737,65,,1,,16065.04,
4063140,16:05:00,16:05:00,10017,1,,,1,0,
4063140,16:07:07,16:07:07,4339,2,,,,820.42,0
4063140,16:07:43,16:07:43,4340,3,,,,1017.88,0
4063140,16:08:27,16:08:27,4341,4,,,,1273.52,0
4063140,16:09:10,16:09:10,5425,5,,,,1495.35,0
4063140,16:10:08,16:10:08,8054,6,,,,1807.77,0
4063140,16:10:51,16:10:51,5874,7,,,,2029.55,0
4063140,16:12:04,16:12:04,5875,8,,,,2374.53,0
4063140,16:12:40,16:12:40,5876,9,,,,2547.31,0
4063140,16:13:09,16:13:09,5877,10,,,,2713.73,0
4063140,16:14:00,16:14:00,4455,11,,,,2951.22,
4063140,16:14:49,16:14:49,4456,12,,,,3292.46,0
4063140,16:15:10,16:15:10,4457,13,,,,3441.57,0
4063140,16:15:36,16:15:36,5879,14,,,,3646.59,0
4063140,16:16:02,16:16:02,5880,15,,,,3817.83,0
4063140,16:16:18,16:16:18,5881,16,,,,3922.66,0
4063140,16:16:39,16:16:39,5882,17,,,,4082.49,0
4063140,16:17:03,16:17:03,5883,18,,,,4242.67,0
4063140,16:17:21,16:17:21,5884,19,,,,4361.7,0
4063140,16:17:46,16:17:46,5886,20,,,,4592.42,0
4063140,16:18:11,16:18:11,5887,21,,,,4756.39,0
4063140,16:18:51,16:18:51,5888,22,,,,5138.03,0
4063140,16:19:30,16:19:30,5889,23,,,,5436.88,0
4063140,16:20:24,16:20:24,5890,24,,,,5783.75,0
4063140,16:20:45,16:20:45,5891,25,,,,5931.21,0
4063140,16:21:19,16:21:19,5892,26,,,,6168.06,0
4063140,16:21:54,16:21:54,5893,27,,,,6420.13,0
4063140,16:22:30,16:22:30,5894,28,,,,6678.31,0
4063140,16:23:05,16:23:05,5895,29,,,,6902.88,0
4063140,16:23:42,16:23:42,426,30,,,,7085.82,0
4063140,16:24:19,16:24:19,427,31,,,,7314.08,0
4063140,16:25:00,16:25:00,428,32,,,,7598.29,
4063140,16:27:28,16:27:28,7396,33,,,,8321.57,0
4063140,16:27:54,16:27:54,4381,34,,,,8442.36,0
4063140,16:28:26,16:28:26,4382,35,,,,8652.29,0
4063140,16:29:00,16:29:00,8669,36,,,,8852.51,
4063140,16:30:34,16:30:34,1242,37,,,,9040.4,0
4063140,16:32:14,16:32:14,1244,38,,,,9324.5,0
4063140,16:33:38,16:33:38,1245,39,,,,9551.19,0
4063140,16:35:02,16:35:02,1246,40,,,,9787.71,0
4063140,16:36:00,16:36:00,9833,41,,,,9921.39,
4063140,16:37:46,16:37:46,2658,42,,,,10574.05,0
4063140,16:38:20,16:38:20,2659,43,,,,10794.21,0
4063140,16:39:00,16:39:00,9868,44,,,,11076.73,
4063140,16:40:13,16:40:13,441,45,,,,11305.13,0
4063140,16:41:03,16:41:03,442,46,,,,11473.8,0
4063140,16:41:57,16:41:57,443,47,,,,11653.78,0
4063140,16:43:33,16:43:33,444,48,,,,11889.51,0
4063140,16:44:27,16:44:27,445,49,,,,12047.11,0
4063140,16:46:00,16:46:00,446,50,,,,12337.04,
4063140,16:46:45,16:46:45,447,51,,,,12497.31,0
4063140,16:48:02,16:48:02,7267,52,,,,12750.75,0
4063140,16:49:00,16:49:00,7268,53,,,,12969.99,0
4063140,16:49:34,16:49:34,7269,54,,,,13095.9,0
4063140,16:50:32,16:50:32,7271,55,,,,13349.62,0
4063140,16:51:15,16:51:15,453,56,,,,13525.04,0
4063140,16:53:00,16:53:00,455,57,,,,13851.65,
4063140,16:54:30,16:54:30,9896,58,,,,14304.3,0
4063140,16:55:00,16:55:00,5896,59,,,,14452.82,
4063140,16:55:42,16:55:42,5897,60,,,,14623.62,0
4063140,16:56:17,16:56:17,10148,61,,,,14800.49,0
4063140,16:56:58,16:56:58,5899,62,,,,14994.19,0
4063140,16:58:16,16:58:16,5900,63,,,,15298.13,0
4063140,17:01:19,17:01:19,990,64,,,,15838.7,0
4063140,17:02:00,17:02:00,10737,65,,1,,16065.04,
4118070,10:55:00,10:55:00,10017,1,,,1,0,
4118070,10:56:53,10:56:53,4339,2,,,,820.42,0
4118070,10:57:25,10:57:25,4340,3,,,,1017.88,0
4118070,10:58:04,10:58:04,4341,4,,,,1273.52,0
4118070,10:58:42,10:58:42,5425,5,,,,1495.35,0
4118070,10:59:34,10:59:34,8054,6,,,,1807.77,0
4118070,11:00:12,11:00:12,5874,7,,,,2029.55,0
4118070,11:01:17,11:01:17,5875,8,,,,2374.53,0
4118070,11:01:49,11:01:49,5876,9,,,,2547.31,0
4118070,11:02:15,11:02:15,5877,10,,,,2713.73,0
4118070,11:03:00,11:03:00,4455,11,,,,2951.22,
4118070,11:03:49,11:03:49,4456,12,,,,3292.46,0
4118070,11:04:10,11:04:10,4457,13,,,,3441.57,0
4118070,11:04:36,11:04:36,5879,14,,,,3646.59,0
4118070,11:05:02,11:05:02,5880,15,,,,3817.83,0
4118070,11:05:18,11:05:18,5881,16,,,,3922.66,0
4118070,11:05:39,11:05:39,5882,17,,,,4082.49,0
4118070,11:06:03,11:06:03,5883,18,,,,4242.67,0
4118070,11:06:21,11:06:21,5884,19,,,,4361.7,0
4118070,11:06:46,11:06:46,5886,20,,,,4592.42,0
4118070,11:07:11,11:07:11,5887,21,,,,4756.39,0
4118070,11:07:51,11:07:51,5888,22,,,,5138.03,0
4118070,11:08:30,11:08:30,5889,23,,,,5436.88,0
4118070,11:09:24,11:09:24,5890,24,,,,5783.75,0
4118070,11:09:45,11:09:45,5891,25,,,,5931.21,0
4118070,11:10:19,11:10:19,5892,26,,,,6168.06,0
4118070,11:10:54,11:10:54,5893,27,,,,6420.13,0
4118070,11:11:30,11:11:30,5894,28,,,,6678.31,0
4118070,11:12:05,11:12:05,5895,29,,,,6902.88,0
4118070,11:12:42,11:12:42,426,30,,,,7085.82,0
4118070,11:13:19,11:13:19,427,31,,,,7314.08,0
4118070,11:14:00,11:14:00,428,32,,,,7598.29,
4118070,11:16:28,11:16:28,7396,33,,,,8321.57,0
4118070,11:16:54,11:16:54,4381,34,,,,8442.36,0
4118070,11:17:26,11:17:26,4382,35,,,,8652.29,0
4118070,11:18:00,11:18:00,8669,36,,,,8852.51,
4118070,11:19:21,11:19:21,1242,37,,,,9040.4,0
4118070,11:20:46,11:20:46,1244,38,,,,9324.5,0
4118070,11:21:58,11:21:58,1245,39,,,,9551.19,0
4118070,11:23:10,11:23:10,1246,40,,,,9787.71,0
4118070,11:24:00,11:24:00,9833,41,,,,9921.39,
4118070,11:25:46,11:25:46,2658,42,,,,10574.05,0
4118070,11:26:20,11:26:20,2659,43,,,,10794.21,0
4118070,11:27:00,11:27:00,9868,44,,,,11076.73,
4118070,11:28:02,11:28:02,441,45,,,,11305.13,0
4118070,11:28:45,11:28:45,442,46,,,,11473.8,0
4118070,11:29:31,11:29:31,443,47,,,,11653.78,0
4118070,11:30:54,11:30:54,444,48,,,,11889.51,0
4118070,11:31:40,11:31:40,445,49,,,,12047.11,0
4118070,11:33:00,11:33:00,446,50,,,,12337.04,
4118070,11:33:39,11:33:39,447,51,,,,12497.31,0
4118070,11:34:45,11:34:45,7267,52,,,,12750.75,0
4118070,11:35:35,11:35:35,7268,53,,,,12969.99,0
4118070,11:36:03,11:36:03,7269,54,,,,13095.9,0
4118070,11:36:53,11:36:53,7271,55,,,,13349.62,0
4118070,11:37:30,11:37:30,453,56,,,,13525.04,0
4118070,11:39:00,11:39:00,455,57,,,,13851.65,
4118070,11:40:30,11:40:30,9896,58,,,,14304.3,0
4118070,11:41:00,11:41:00,5896,59,,,,14452.82,
4118070,11:41:42,11:41:42,5897,60,,,,14623.62,0
4118070,11:42:17,11:42:17,10148,61,,,,14800.49,0
4118070,11:42:58,11:42:58,5899,62,,,,14994.19,0
4118070,11:44:16,11:44:16,5900,63,,,,15298.13,0
4118070,11:47:19,11:47:19,990,64,,,,15838.7,0
4118070,11:48:00,11:48:00,10737,65,,1,,16065.04,
4118120,10:55:00,10:55:00,10017,1,,,1,0,
4118120,10:56:53,10:56:53,4339,2,,,,820.42,0
4118120,10:57:25,10:57:25,4340,3,,,,1017.88,0
4118120,10:58:04,10:58:04,4341,4,,,,1273.52,0
4118120,10:58:42,10:58:42,5425,5,,,,1495.35,0
4118120,10:59:34,10:59:34,8054,6,,,,1807.77,0
4118120,11:00:12,11:00:12,5874,7,,,,2029.55,0
4118120,11:01:17,11:01:17,5875,8,,,,2374.53,0
4118120,11:01:49,11:01:49,5876,9,,,,2547.31,0
4118120,11:02:15,11:02:15,5877,10,,,,2713.73,0
4118120,11:03:00,11:03:00,4455,11,,,,2951.22,
4118120,11:03:49,11:03:49,4456,12,,,,3292.46,0
4118120,11:04:10,11:04:10,4457,13,,,,3441.57,0
4118120,11:04:36,11:04:36,5879,14,,,,3646.59,0
4118120,11:05:02,11:05:02,5880,15,,,,3817.83,0
4118120,11:05:18,11:05:18,5881,16,,,,3922.66,0
4118120,11:05:39,11:05:39,5882,17,,,,4082.49,0
4118120,11:06:03,11:06:03,5883,18,,,,4242.67,0
4118120,11:06:21,11:06:21,5884,19,,,,4361.7,0
4118120,11:06:46,11:06:46,5886,20,,,,4592.42,0
4118120,11:07:11,11:07:11,5887,21,,,,4756.39,0
4118120,11:07:51,11:07:51,5888,22,,,,5138.03,0
4118120,11:08:30,11:08:30,5889,23,,,,5436.88,0
4118120,11:09:24,11:09:24,5890,24,,,,5783.75,0
4118120,11:09:45,11:09:45,5891,25,,,,5931.21,0
4118120,11:10:19,11:10:19,5892,26,,,,6168.06,0
4118120,11:10:54,11:10:54,5893,27,,,,6420.13,0
4118120,11:11:30,11:11:30,5894,28,,,,6678.31,0
4118120,11:12:05,11:12:05,5895,29,,,,6902.88,0
4118120,11:12:42,11:12:42,426,30,,,,7085.82,0
4118120,11:13:19,11:13:19,427,31,,,,7314.08,0
4118120,11:14:00,11:14:00,428,32,,,,7598.29,
4118120,11:16:28,11:16:28,7396,33,,,,8321.57,0
4118120,11:16:54,11:16:54,4381,34,,,,8442.36,0
4118120,11:17:26,11:17:26,4382,35,,,,8652.29,0
4118120,11:18:00,11:18:00,8669,36,,,,8852.51,
4118120,11:19:21,11:19:21,1242,37,,,,9040.4,0
4118120,11:20:46,11:20:46,1244,38,,,,9324.5,0
4118120,11:21:58,11:21:58,1245,39,,,,9551.19,0
4118120,11:23:10,11:23:10,1246,40,,,,9787.71,0
4118120,11:24:00,11:24:00,9833,41,,,,9921.39,
4118120,11:25:46,11:25:46,2658,42,,,,10574.05,0
4118120,11:26:20,11:26:20,2659,43,,,,10794.21,0
4118120,11:27:00,11:27:00,9868,44,,,,11076.73,
4118120,11:28:02,11:28:02,441,45,,,,11305.13,0
4118120,11:28:45,11:28:45,442,46,,,,11473.8,0
4118120,11:29:31,11:29:31,443,47,,,,11653.78,0
4118120,11:30:54,11:30:54,444,48,,,,11889.51,0
4118120,11:31:40,11:31:40,445,49,,,,12047.11,0
4118120,11:33:00,11:33:00,446,50,,,,12337.04,
4118120,11:33:39,11:33:39,447,51,,,,12497.31,0
4118120,11:34:45,11:34:45,7267,52,,,,12750.75,0
4118120,11:35:35,11:35:35,7268,53,,,,12969.99,0
4118120,11:36:03,11:36:03,7269,54,,,,13095.9,0
4118120,11:36:53,11:36:53,7271,55,,,,13349.62,0
4118120,11:37:30,11:37:30,453,56,,,,13525.04,0
4118120,11:39:00,11:39:00,455,57,,,,13851.65,
4118120,11:40:30,11:40:30,9896,58,,,,14304.3,0
4118120,11:41:00,11:41:00,5896,59,,,,14452.82,
4118120,11:41:42,11:41:42,5897,60,,,,14623.62,0
4118120,11:42:17,11:42:17,10148,61,,,,14800.49,0
4118120,11:42:58,11:42:58,5899,62,,,,14994.19,0
4118120,11:44:16,11:44:16,5900,63,,,,15298.13,0
4118120,11:47:19,11:47:19,990,64,,,,15838.7,0
4118120,11:48:00,11:48:00,10737,65,,1,,16065.04,
4158070,20:38:00,20:38:00,9833,1,,,1,0,
4158070,20:39:46,20:39:46,2658,2,,,,652.66,0
4158070,20:40:20,20:40:20,2659,3,,,,872.82,0
4158070,20:41:00,20:41:00,9868,4,,,,1155.34,
4158070,20:41:52,20:41:52,441,5,,,,1383.74,0
4158070,20:42:28,20:42:28,442,6,,,,1552.41,0
4158070,20:43:06,20:43:06,443,7,,,,1732.39,0
4158070,20:44:15,20:44:15,444,8,,,,1968.12,0
4158070,20:44:53,20:44:53,445,9,,,,2125.72,0
4158070,20:46:00,20:46:00,446,10,,,,2415.65,
4158070,20:46:32,20:46:32,447,11,,,,2575.92,0
4158070,20:47:27,20:47:27,7267,12,,,,2829.36,0
4158070,20:48:09,20:48:09,7268,13,,,,3048.6,0
4158070,20:48:33,20:48:33,7269,14,,,,3174.51,0
4158070,20:49:14,20:49:14,7271,15,,,,3428.23,0
4158070,20:49:45,20:49:45,453,16,,,,3603.65,0
4158070,20:51:00,20:51:00,455,17,,,,3930.26,
4158070,20:52:30,20:52:30,9896,18,,,,4382.91,0
4158070,20:53:00,20:53:00,5896,19,,,,4531.43,
4158070,20:53:42,20:53:42,5897,20,,,,4702.23,0
4158070,20:54:17,20:54:17,10148,21,,,,4879.1,0
4158070,20:54:58,20:54:58,5899,22,,,,5072.8,0
4158070,20:56:16,20:56:16,5900,23,,,,5376.74,0
4158070,20:59:19,20:59:19,990,24,,,,5917.31,0
4158070,21:00:00,21:00:00,10737,25,,1,,6143.65,
4158120,20:38:00,20:38:00,9833,1,,,1,0,
4158120,20:39:46,20:39:46,2658,2,,,,652.66,0
4158120,20:40:20,20:40:20,2659,3,,,,872.82,0
4158120,20:41:00,20:41:00,9868,4,,,,1155.34,
4158120,20:41:52,20:41:52,441,5,,,,1383.74,0
4158120,20:42:28,20:42:28,442,6,,,,1552.41,0
4158120,20:43:06,20:43:06,443,7,,,,1732.39,0
4158120,20:44:15,20:44:15,444,8,,,,1968.12,0
4158120,20:44:53,20:44:53,445,9,,,,2125.72,0
4158120,20:46:00,20:46:00,446,10,,,,2415.65,
4158120,20:46:32,20:46:32,447,11,,,,2575.92,0
4158120,20:47:27,20:47:27,7267,12,,,,2829.36,0
4158120,20:48:09,20:48:09,7268,13,,,,3048.6,0
4158120,20:48:33,20:48:33,7269,14,,,,3174.51,0
4158120,20:49:14,20:49:14,7271,15,,,,3428.23,0
4158120,20:49:45,20:49:45,453,16,,,,3603.65,0
4158120,20:51:00,20:51:00,455,17,,,,3930.26,
4158120,20:52:30,20:52:30,9896,18,,,,4382.91,0
4158120,20:53:00,20:53:00,5896,19,,,,4531.43,
4158120,20:53:42,20:53:42,5897,20,,,,4702.23,0
4158120,20:54:17,20:54:17,10148,21,,,,4879.1,0
4158120,20:54:58,20:54:58,5899,22,,,,5072.8,0
4158120,20:56:16,20:56:16,5900,23,,,,5376.74,0
4158120,20:59:19,20:59:19,990,24,,,,5917.31,0
4158120,21:00:00,21:00:00,10737,25,,1,,6143.65,
4174070,16:05:00,16:05:00,10017,1,,,1,0,
4174070,16:07:07,16:07:07,4339,2,,,,820.42,0
4174070,16:07:43,16:07:43,4340,3,,,,1017.88,0
4174070,16:08:27,16:08:27,4341,4,,,,1273.52,0
4174070,16:09:10,16:09:10,5425,5,,,,1495.35,0
4174070,16:10:08,16:10:08,8054,6,,,,1807.77,0
4174070,16:10:51,16:10:51,5874,7,,,,2029.55,0
4174070,16:12:04,16:12:04,5875,8,,,,2374.53,0
4174070,16:12:40,16:12:40,5876,9,,,,2547.31,0
4174070,16:13:09,16:13:09,5877,10,,,,2713.73,0
4174070,16:14:00,16:14:00,4455,11,,,,2951.22,
4174070,16:14:49,16:14:49,4456,12,,,,3292.46,0
4174070,16:15:10,16:15:10,4457,13,,,,3441.57,0
4174070,16:15:36,16:15:36,5879,14,,,,3646.59,0
4174070,16:16:02,16:16:02,5880,15,,,,3817.83,0
4174070,16:16:18,16:16:18,5881,16,,,,3922.66,0
4174070,16:16:39,16:16:39,5882,17,,,,4082.49,0
4174070,16:17:03,16:17:03,5883,18,,,,4242.67,0
4174070,16:17:21,16:17:21,5884,19,,,,4361.7,0
4174070,16:17:46,16:17:46,5886,20,,,,4592.42,0
4174070,16:18:11,16:18:11,5887,21,,,,4756.39,0
4174070,16:18:51,16:18:51,5888,22,,,,5138.03,0
4174070,16:19:30,16:19:30,5889,23,,,,5436.88,0
4174070,16:20:24,16:20:24,5890,24,,,,5783.75,0
4174070,16:20:45,16:20:45,5891,25,,,,5931.21,0
4174070,16:21:19,16:21:19,5892,26,,,,6168.06,0
4174070,16:21:54,16:21:54,5893,27,,,,6420.13,0
4174070,16:22:30,16:22:30,5894,28,,,,6678.31,0
4174070,16:23:05,16:23:05,5895,29,,,,6902.88,0
4174070,16:23:42,16:23:42,426,30,,,,7085.82,0
4174070,16:24:19,16:24:19,427,31,,,,7314.08,0
4174070,16:25:00,16:25:00,428,32,,,,7598.29,
4174070,16:27:28,16:27:28,7396,33,,,,8321.57,0
4174070,16:27:54,16:27:54,4381,34,,,,8442.36,0
4174070,16:28:26,16:28:26,4382,35,,,,8652.29,0
4174070,16:29:00,16:29:00,8669,36,,,,8852.51,
4174070,16:30:34,16:30:34,1242,37,,,,9040.4,0
4174070,16:32:14,16:32:14,1244,38,,,,9324.5,0
4174070,16:33:38,16:33:38,1245,39,,,,9551.19,0
4174070,16:35:02,16:35:02,1246,40,,,,9787.71,0
4174070,16:36:00,16:36:00,9833,41,,,,9921.39,
4174070,16:37:46,16:37:46,2658,42,,,,10574.05,0
4174070,16:38:20,16:38:20,2659,43,,,,10794.21,0
4174070,16:39:00,16:39:00,9868,44,,,,11076.73,
4174070,16:40:13,16:40:13,441,45,,,,11305.13,0
4174070,16:41:03,16:41:03,442,46,,,,11473.8,0
4174070,16:41:57,16:41:57,443,47,,,,11653.78,0
4174070,16:43:33,16:43:33,444,48,,,,11889.51,0
4174070,16:44:27,16:44:27,445,49,,,,12047.11,0
4174070,16:46:00,16:46:00,446,50,,,,12337.04,
4174070,16:46:45,16:46:45,447,51,,,,12497.31,0
4174070,16:48:02,16:48:02,7267,52,,,,12750.75,0
4174070,16:49:00,16:49:00,7268,53,,,,12969.99,0
4174070,16:49:34,16:49:34,7269,54,,,,13095.9,0
4174070,16:50:32,16:50:32,7271,55,,,,13349.62,0
4174070,16:51:15,16:51:15,453,56,,,,13525.04,0
4174070,16:53:00,16:53:00,455,57,,,,13851.65,
4174070,16:54:30,16:54:30,9896,58,,,,14304.3,0
4174070,16:55:00,16:55:00,5896,59,,,,14452.82,
4174070,16:55:42,16:55:42,5897,60,,,,14623.62,0
4174070,16:56:17,16:56:17,10148,61,,,,14800.49,0
4174070,16:56:58,16:56:58,5899,62,,,,14994.19,0
4174070,16:58:16,16:58:16,5900,63,,,,15298.13,0
4174070,17:01:19,17:01:19,990,64,,,,15838.7,0
4174070,17:02:00,17:02:00,10737,65,,1,,16065.04,
4174120,16:05:00,16:05:00,10017,1,,,1,0,
4174120,16:07:07,16:07:07,4339,2,,,,820.42,0
4174120,16:07:43,16:07:43,4340,3,,,,1017.88,0
4174120,16:08:27,16:08:27,4341,4,,,,1273.52,0
4174120,16:09:10,16:09:10,5425,5,,,,1495.35,0
4174120,16:10:08,16:10:08,8054,6,,,,1807.77,0
4174120,16:10:51,16:10:51,5874,7,,,,2029.55,0
4174120,16:12:04,16:12:04,5875,8,,,,2374.53,0
4174120,16:12:40,16:12:40,5876,9,,,,2547.31,0
4174120,16:13:09,16:13:09,5877,10,,,,2713.73,0
4174120,16:14:00,16:14:00,4455,11,,,,2951.22,
4174120,16:14:49,16:14:49,4456,12,,,,3292.46,0
4174120,16:15:10,16:15:10,4457,13,,,,3441.57,0
4174120,16:15:36,16:15:36,5879,14,,,,3646.59,0
4174120,16:16:02,16:16:02,5880,15,,,,3817.83,0
4174120,16:16:18,16:16:18,5881,16,,,,3922.66,0
4174120,16:16:39,16:16:39,5882,17,,,,4082.49,0
4174120,16:17:03,16:17:03,5883,18,,,,4242.67,0
4174120,16:17:21,16:17:21,5884,19,,,,4361.7,0
4174120,16:17:46,16:17:46,5886,20,,,,4592.42,0
4174120,16:18:11,16:18:11,5887,21,,,,4756.39,0
4174120,16:18:51,16:18:51,5888,22,,,,5138.03,0
4174120,16:19:30,16:19:30,5889,23,,,,5436.88,0
4174120,16:20:24,16:20:24,5890,24,,,,5783.75,0
4174120,16:20:45,16:20:45,5891,25,,,,5931.21,0
4174120,16:21:19,16:21:19,5892,26,,,,6168.06,0
4174120,16:21:54,16:21:54,5893,27,,,,6420.13,0
4174120,16:22:30,16:22:30,5894,28,,,,6678.31,0
4174120,16:23:05,16:23:05,5895,29,,,,6902.88,0
4174120,16:23:42,16:23:42,426,30,,,,7085.82,0
4174120,16:24:19,16:24:19,427,31,,,,7314.08,0
4174120,16:25:00,16:25:00,428,32,,,,7598.29,
4174120,16:27:28,16:27:28,7396,33,,,,8321.57,0
4174120,16:27:54,16:27:54,4381,34,,,,8442.36,0
4174120,16:28:26,16:28:26,4382,35,,,,8652.29,0
4174120,16:29:00,16:29:00,8669,36,,,,8852.51,
4174120,16:30:34,16:30:34,1242,37,,,,9040.4,0
4174120,16:32:14,16:32:14,1244,38,,,,9324.5,0
4174120,16:33:38,16:33:38,1245,39,,,,9551.19,0
4174120,16:35:02,16:35:02,1246,40,,,,9787.71,0
4174120,16:36:00,16:36:00,9833,41,,,,9921.39,
4174120,16:37:46,16:37:46,2658,42,,,,10574.05,0
4174120,16:38:20,16:38:20,2659,43,,,,10794.21,0
4174120,16:39:00,16:39:00,9868,44,,,,11076.73,
4174120,16:40:13,16:40:13,441,45,,,,11305.13,0
4174120,16:41:03,16:41:03,442,46,,,,11473.8,0
4174120,16:41:57,16:41:57,443,47,,,,11653.78,0
4174120,16:43:33,16:43:33,444,48,,,,11889.51,0
4174120,16:44:27,16:44:27,445,49,,,,12047.11,0
4174120,16:46:00,16:46:00,446,50,,,,12337.04,
4174120,16:46:45,16:46:45,447,51,,,,12497.31,0
4174120,16:48:02,16:48:02,7267,52,,,,12750.75,0
4174120,16:49:00,16:49:00,7268,53,,,,12969.99,0
4174120,16:49:34,16:49:34,7269,54,,,,13095.9,0
4174120,16:50:32,16:50:32,7271,55,,,,13349.62,0
4174120,16:51:15,16:51:15,453,56,,,,13525.04,0
4174120,16:53:00,16:53:00,455,57,,,,13851.65,
4174120,16:54:30,16:54:30,9896,58,,,,14304.3,0
4174120,16:55:00,16:55:00,5896,59,,,,14452.82,
4174120,16:55:42,16:55:42,5897,60,,,,14623.62,0
4174120,16:56:17,16:56:17,10148,61,,,,14800.49,0
4174120,16:56:58,16:56:58,5899,62,,,,14994.19,0
4174120,16:58:16,16:58:16,5900,63,,,,15298.13,0
4174120,17:01:19,17:01:19,990,64,,,,15838.7,0
4174120,17:02:00,17:02:00,10737,65,,1,,16065.04,
4224010,18:17:00,18:17:00,9833,1,,,1,0,
4224010,18:18:46,18:18:46,2658,2,,,,652.66,0
4224010,18:19:20,18:19:20,2659,3,,,,872.82,0
4224010,18:20:00,18:20:00,9868,4,,,,1155.34,
4224010,18:21:02,18:21:02,441,5,,,,1383.74,0
4224010,18:21:45,18:21:45,442,6,,,,1552.41,0
4224010,18:22:31,18:22:31,443,7,,,,1732.39,0
4224010,18:23:54,18:23:54,444,8,,,,1968.12,0
4224010,18:24:40,18:24:40,445,9,,,,2125.72,0
4224010,18:26:00,18:26:00,446,10,,,,2415.65,
4224010,18:26:39,18:26:39,447,11,,,,2575.92,0
4224010,18:27:45,18:27:45,7267,12,,,,2829.36,0
4224010,18:28:35,18:28:35,7268,13,,,,3048.6,0
4224010,18:29:03,18:29:03,7269,14,,,,3174.51,0
4224010,18:29:53,18:29:53,7271,15,,,,3428.23,0
4224010,18:30:30,18:30:30,453,16,,,,3603.65,0
4224010,18:32:00,18:32:00,455,17,,,,3930.26,
4224010,18:33:30,18:33:30,9896,18,,,,4382.91,0
4224010,18:34:00,18:34:00,5896,19,,,,4531.43,
4224010,18:34:42,18:34:42,5897,20,,,,4702.23,0
4224010,18:35:17,18:35:17,10148,21,,,,4879.1,0
4224010,18:35:58,18:35:58,5899,22,,,,5072.8,0
4224010,18:37:16,18:37:16,5900,23,,,,5376.74,0
4224010,18:40:19,18:40:19,990,24,,,,5917.31,0
4224010,18:41:00,18:41:00,10737,25,,1,,6143.65,
4224080,18:17:00,18:17:00,9833,1,,,1,0,
4224080,18:18:46,18:18:46,2658,2,,,,652.66,0
4224080,18:19:20,18:19:20,2659,3,,,,872.82,0
4224080,18:20:00,18:20:00,9868,4,,,,1155.34,
4224080,18:21:02,18:21:02,441,5,,,,1383.74,0
4224080,18:21:45,18:21:45,442,6,,,,1552.41,0
4224080,18:22:31,18:22:31,443,7,,,,1732.39,0
4224080,18:23:54,18:23:54,444,8,,,,1968.12,0
4224080,18:24:40,18:24:40,445,9,,,,2125.72,0
4224080,18:26:00,18:26:00,446,10,,,,2415.65,
4224080,18:26:39,18:26:39,447,11,,,,2575.92,0
4224080,18:27:45,18:27:45,7267,12,,,,2829.36,0
4224080,18:28:35,18:28:35,7268,13,,,,3048.6,0
4224080,18:29:03,18:29:03,7269,14,,,,3174.51,0
4224080,18:29:53,18:29:53,7271,15,,,,3428.23,0
4224080,18:30:30,18:30:30,453,16,,,,3603.65,0
4224080,18:32:00,18:32:00,455,17,,,,3930.26,
4224080,18:33:30,18:33:30,9896,18,,,,4382.91,0
4224080,18:34:00,18:34:00,5896,19,,,,4531.43,
4224080,18:34:42,18:34:42,5897,20,,,,4702.23,0
4224080,18:35:17,18:35:17,10148,21,,,,4879.1,0
4224080,18:35:58,18:35:58,5899,22,,,,5072.8,0
4224080,18:37:16,18:37:16,5900,23,,,,5376.74,0
4224080,18:40:19,18:40:19,990,24,,,,5917.31,0
4224080,18:41:00,18:41:00,10737,25,,1,,6143.65,
4224130,18:17:00,18:17:00,9833,1,,,1,0,
4224130,18:18:46,18:18:46,2658,2,,,,652.66,0
4224130,18:19:20,18:19:20,2659,3,,,,872.82,0
4224130,18:20:00,18:20:00,9868,4,,,,1155.34,
4224130,18:21:02,18:21:02,441,5,,,,1383.74,0
4224130,18:21:45,18:21:45,442,6,,,,1552.41,0
4224130,18:22:31,18:22:31,443,7,,,,1732.39,0
4224130,18:23:54,18:23:54,444,8,,,,1968.12,0
4224130,18:24:40,18:24:40,445,9,,,,2125.72,0
4224130,18:26:00,18:26:00,446,10,,,,2415.65,
4224130,18:26:39,18:26:39,447,11,,,,2575.92,0
4224130,18:27:45,18:27:45,7267,12,,,,2829.36,0
4224130,18:28:35,18:28:35,7268,13,,,,3048.6,0
4224130,18:29:03,18:29:03,7269,14,,,,3174.51,0
4224130,18:29:53,18:29:53,7271,15,,,,3428.23,0
4224130,18:30:30,18:30:30,453,16,,,,3603.65,0
4224130,18:32:00,18:32:00,455,17,,,,3930.26,
4224130,18:33:30,18:33:30,9896,18,,,,4382.91,0
4224130,18:34:00,18:34:00,5896,19,,,,4531.43,
4224130,18:34:42,18:34:42,5897,20,,,,4702.23,0
4224130,18:35:17,18:35:17,10148,21,,,,4879.1,0
4224130,18:35:58,18:35:58,5899,22,,,,5072.8,0
4224130,18:37:16,18:37:16,5900,23,,,,5376.74,0
4224130,18:40:19,18:40:19,990,24,,,,5917.31,0
4224130,18:41:00,18:41:00,10737,25,,1,,6143.65,
4239010,11:04:00,11:04:00,10017,1,,,1,0,
4239010,11:05:53,11:05:53,4339,2,,,,820.42,0
4239010,11:06:25,11:06:25,4340,3,,,,1017.88,0
4239010,11:07:04,11:07:04,4341,4,,,,1273.52,0
4239010,11:07:42,11:07:42,5425,5,,,,1495.35,0
4239010,11:08:34,11:08:34,8054,6,,,,1807.77,0
4239010,11:09:12,11:09:12,5874,7,,,,2029.55,0
4239010,11:10:17,11:10:17,5875,8,,,,2374.53,0
4239010,11:10:49,11:10:49,5876,9,,,,2547.31,0
4239010,11:11:15,11:11:15,5877,10,,,,2713.73,0
4239010,11:12:00,11:12:00,4455,11,,,,2951.22,
4239010,11:12:49,11:12:49,4456,12,,,,3292.46,0
4239010,11:13:10,11:13:10,4457,13,,,,3441.57,0
4239010,11:13:36,11:13:36,5879,14,,,,3646.59,0
4239010,11:14:02,11:14:02,5880,15,,,,3817.83,0
4239010,11:14:18,11:14:18,5881,16,,,,3922.66,0
4239010,11:14:39,11:14:39,5882,17,,,,4082.49,0
4239010,11:15:03,11:15:03,5883,18,,,,4242.67,0
4239010,11:15:21,11:15:21,5884,19,,,,4361.7,0
4239010,11:15:46,11:15:46,5886,20,,,,4592.42,0
4239010,11:16:11,11:16:11,5887,21,,,,4756.39,0
4239010,11:16:51,11:16:51,5888,22,,,,5138.03,0
4239010,11:17:30,11:17:30,5889,23,,,,5436.88,0
4239010,11:18:24,11:18:24,5890,24,,,,5783.75,0
4239010,11:18:45,11:18:45,5891,25,,,,5931.21,0
4239010,11:19:19,11:19:19,5892,26,,,,6168.06,0
4239010,11:19:54,11:19:54,5893,27,,,,6420.13,0
4239010,11:20:30,11:20:30,5894,28,,,,6678.31,0
4239010,11:21:05,11:21:05,5895,29,,,,6902.88,0
4239010,11:21:42,11:21:42,426,30,,,,7085.82,0
4239010,11:22:19,11:22:19,427,31,,,,7314.08,0
4239010,11:23:00,11:23:00,428,32,,,,7598.29,
4239010,11:25:28,11:25:28,7396,33,,,,8321.57,0
4239010,11:25:54,11:25:54,4381,34,,,,8442.36,0
4239010,11:26:26,11:26:26,4382,35,,,,8652.29,0
4239010,11:27:00,11:27:00,8669,36,,,,8852.51,
4239010,11:28:21,11:28:21,1242,37,,,,9040.4,0
4239010,11:29:46,11:29:46,1244,38,,,,9324.5,0
4239010,11:30:58,11:30:58,1245,39,,,,9551.19,0
4239010,11:32:10,11:32:10,1246,40,,,,9787.71,0
4239010,11:33:00,11:33:00,9833,41,,,,9921.39,
4239010,11:34:46,11:34:46,2658,42,,,,10574.05,0
4239010,11:35:20,11:35:20,2659,43,,,,10794.21,0
4239010,11:36:00,11:36:00,9868,44,,,,11076.73,
4239010,11:37:02,11:37:02,441,45,,,,11305.13,0
4239010,11:37:45,11:37:45,442,46,,,,11473.8,0
4239010,11:38:31,11:38:31,443,47,,,,11653.78,0
4239010,11:39:54,11:39:54,444,48,,,,11889.51,0
4239010,11:40:40,11:40:40,445,49,,,,12047.11,0
4239010,11:42:00,11:42:00,446,50,,,,12337.04,
4239010,11:42:45,11:42:45,447,51,,,,12497.31,0
4239010,11:44:02,11:44:02,7267,52,,,,12750.75,0
4239010,11:45:00,11:45:00,7268,53,,,,12969.99,0
4239010,11:45:34,11:45:34,7269,54,,,,13095.9,0
4239010,11:46:32,11:46:32,7271,55,,,,13349.62,0
4239010,11:47:15,11:47:15,453,56,,,,13525.04,0
4239010,11:49:00,11:49:00,455,57,,,,13851.65,
4239010,11:50:30,11:50:30,9896,58,,,,14304.3,0
4239010,11:51:00,11:51:00,5896,59,,,,14452.82,
4239010,11:51:42,11:51:42,5897,60,,,,14623.62,0
4239010,11:52:17,11:52:17,10148,61,,,,14800.49,0
4239010,11:52:58,11:52:58,5899,62,,,,14994.19,0
4239010,11:54:16,11:54:16,5900,63,,,,15298.13,0
4239010,11:57:19,11:57:19,990,64,,,,15838.7,0
4239010,11:58:00,11:58:00,10737,65,,1,,16065.04,
4239080,11:04:00,11:04:00,10017,1,,,1,0,
4239080,11:05:53,11:05:53,4339,2,,,,820.42,0
4239080,11:06:25,11:06:25,4340,3,,,,1017.88,0
4239080,11:07:04,11:07:04,4341,4,,,,1273.52,0
4239080,11:07:42,11:07:42,5425,5,,,,1495.35,0
4239080,11:08:34,11:08:34,8054,6,,,,1807.77,0
4239080,11:09:12,11:09:12,5874,7,,,,2029.55,0
4239080,11:10:17,11:10:17,5875,8,,,,2374.53,0
4239080,11:10:49,11:10:49,5876,9,,,,2547.31,0
4239080,11:11:15,11:11:15,5877,10,,,,2713.73,0
4239080,11:12:00,11:12:00,4455,11,,,,2951.22,
4239080,11:12:49,11:12:49,4456,12,,,,3292.46,0
4239080,11:13:10,11:13:10,4457,13,,,,3441.57,0
4239080,11:13:36,11:13:36,5879,14,,,,3646.59,0
4239080,11:14:02,11:14:02,5880,15,,,,3817.83,0
4239080,11:14:18,11:14:18,5881,16,,,,3922.66,0
4239080,11:14:39,11:14:39,5882,17,,,,4082.49,0
4239080,11:15:03,11:15:03,5883,18,,,,4242.67,0
4239080,11:15:21,11:15:21,5884,19,,,,4361.7,0
4239080,11:15:46,11:15:46,5886,20,,,,4592.42,0
4239080,11:16:11,11:16:11,5887,21,,,,4756.39,0
4239080,11:16:51,11:16:51,5888,22,,,,5138.03,0
4239080,11:17:30,11:17:30,5889,23,,,,5436.88,0
4239080,11:18:24,11:18:24,5890,24,,,,5783.75,0
4239080,11:18:45,11:18:45,5891,25,,,,5931.21,0
4239080,11:19:19,11:19:19,5892,26,,,,6168.06,0
4239080,11:19:54,11:19:54,5893,27,,,,6420.13,0
4239080,11:20:30,11:20:30,5894,28,,,,6678.31,0
4239080,11:21:05,11:21:05,5895,29,,,,6902.88,0
4239080,11:21:42,11:21:42,426,30,,,,7085.82,0
4239080,11:22:19,11:22:19,427,31,,,,7314.08,0
4239080,11:23:00,11:23:00,428,32,,,,7598.29,
4239080,11:25:28,11:25:28,7396,33,,,,8321.57,0
4239080,11:25:54,11:25:54,4381,34,,,,8442.36,0
4239080,11:26:26,11:26:26,4382,35,,,,8652.29,0
4239080,11:27:00,11:27:00,8669,36,,,,8852.51,
4239080,11:28:21,11:28:21,1242,37,,,,9040.4,0
4239080,11:29:46,11:29:46,1244,38,,,,9324.5,0
4239080,11:30:58,11:30:58,1245,39,,,,9551.19,0
4239080,11:32:10,11:32:10,1246,40,,,,9787.71,0
4239080,11:33:00,11:33:00,9833,41,,,,9921.39,
4239080,11:34:46,11:34:46,2658,42,,,,10574.05,0
4239080,11:35:20,11:35:20,2659,43,,,,10794.21,0
4239080,11:36:00,11:36:00,9868,44,,,,11076.73,
4239080,11:37:02,11:37:02,441,45,,,,11305.13,0
4239080,11:37:45,11:37:45,442,46,,,,11473.8,0
4239080,11:38:31,11:38:31,443,47,,,,11653.78,0
4239080,11:39:54,11:39:54,444,48,,,,11889.51,0
4239080,11:40:40,11:40:40,445,49,,,,12047.11,0
4239080,11:42:00,11:42:00,446,50,,,,12337.04,
4239080,11:42:45,11:42:45,447,51,,,,12497.31,0
4239080,11:44:02,11:44:02,7267,52,,,,12750.75,0
4239080,11:45:00,11:45:00,7268,53,,,,12969.99,0
4239080,11:45:34,11:45:34,7269,54,,,,13095.9,0
4239080,11:46:32,11:46:32,7271,55,,,,13349.62,0
4239080,11:47:15,11:47:15,453,56,,,,13525.04,0
4239080,11:49:00,11:49:00,455,57,,,,13851.65,
4239080,11:50:30,11:50:30,9896,58,,,,14304.3,0
4239080,11:51:00,11:51:00,5896,59,,,,14452.82,
4239080,11:51:42,11:51:42,5897,60,,,,14623.62,0
4239080,11:52:17,11:52:17,10148,61,,,,14800.49,0
4239080,11:52:58,11:52:58,5899,62,,,,14994.19,0
4239080,11:54:16,11:54:16,5900,63,,,,15298.13,0
4239080,11:57:19,11:57:19,990,64,,,,15838.7,0
4239080,11:58:00,11:58:00,10737,65,,1,,16065.04,
4239130,11:04:00,11:04:00,10017,1,,,1,0,
4239130,11:05:53,11:05:53,4339,2,,,,820.42,0
4239130,11:06:25,11:06:25,4340,3,,,,1017.88,0
4239130,11:07:04,11:07:04,4341,4,,,,1273.52,0
4239130,11:07:42,11:07:42,5425,5,,,,1495.35,0
4239130,11:08:34,11:08:34,8054,6,,,,1807.77,0
4239130,11:09:12,11:09:12,5874,7,,,,2029.55,0
4239130,11:10:17,11:10:17,5875,8,,,,2374.53,0
4239130,11:10:49,11:10:49,5876,9,,,,2547.31,0
4239130,11:11:15,11:11:15,5877,10,,,,2713.73,0
4239130,11:12:00,11:12:00,4455,11,,,,2951.22,
4239130,11:12:49,11:12:49,4456,12,,,,3292.46,0
4239130,11:13:10,11:13:10,4457,13,,,,3441.57,0
4239130,11:13:36,11:13:36,5879,14,,,,3646.59,0
4239130,11:14:02,11:14:02,5880,15,,,,3817.83,0
4239130,11:14:18,11:14:18,5881,16,,,,3922.66,0
4239130,11:14:39,11:14:39,5882,17,,,,4082.49,0
4239130,11:15:03,11:15:03,5883,18,,,,4242.67,0
4239130,11:15:21,11:15:21,5884,19,,,,4361.7,0
4239130,11:15:46,11:15:46,5886,20,,,,4592.42,0
4239130,11:16:11,11:16:11,5887,21,,,,4756.39,0
4239130,11:16:51,11:16:51,5888,22,,,,5138.03,0
4239130,11:17:30,11:17:30,5889,23,,,,5436.88,0
4239130,11:18:24,11:18:24,5890,24,,,,5783.75,0
4239130,11:18:45,11:18:45,5891,25,,,,5931.21,0
4239130,11:19:19,11:19:19,5892,26,,,,6168.06,0
4239130,11:19:54,11:19:54,5893,27,,,,6420.13,0
4239130,11:20:30,11:20:30,5894,28,,,,6678.31,0
4239130,11:21:05,11:21:05,5895,29,,,,6902.88,0
4239130,11:21:42,11:21:42,426,30,,,,7085.82,0
4239130,11:22:19,11:22:19,427,31,,,,7314.08,0
4239130,11:23:00,11:23:00,428,32,,,,7598.29,
4239130,11:25:28,11:25:28,7396,33,,,,8321.57,0
4239130,11:25:54,11:25:54,4381,34,,,,8442.36,0
4239130,11:26:26,11:26:26,4382,35,,,,8652.29,0
4239130,11:27:00,11:27:00,8669,36,,,,8852.51,
4239130,11:28:21,11:28:21,1242,37,,,,9040.4,0
4239130,11:29:46,11:29:46,1244,38,,,,9324.5,0
4239130,11:30:58,11:30:58,1245,39,,,,9551.19,0
4239130,11:32:10,11:32:10,1246,40,,,,9787.71,0
4239130,11:33:00,11:33:00,9833,41,,,,9921.39,
4239130,11:34:46,11:34:46,2658,42,,,,10574.05,0
4239130,11:35:20,11:35:20,2659,43,,,,10794.21,0
4239130,11:36:00,11:36:00,9868,44,,,,11076.73,
4239130,11:37:02,11:37:02,441,45,,,,11305.13,0
4239130,11:37:45,11:37:45,442,46,,,,11473.8,0
4239130,11:38:31,11:38:31,443,47,,,,11653.78,0
4239130,11:39:54,11:39:54,444,48,,,,11889.51,0
4239130,11:40:40,11:40:40,445,49,,,,12047.11,0
4239130,11:42:00,11:42:00,446,50,,,,12337.04,
4239130,11:42:45,11:42:45,447,51,,,,12497.31,0
4239130,11:44:02,11:44:02,7267,52,,,,12750.75,0
4239130,11:45:00,11:45:00,7268,53,,,,12969.99,0
4239130,11:45:34,11:45:34,7269,54,,,,13095.9,0
4239130,11:46:32,11:46:32,7271,55,,,,13349.62,0
4239130,11:47:15,11:47:15,453,56,,,,13525.04,0
4239130,11:49:00,11:49:00,455,57,,,,13851.65,
4239130,11:50:30,11:50:30,9896,58,,,,14304.3,0
4239130,11:51:00,11:51:00,5896,59,,,,14452.82,
4239130,11:51:42,11:51:42,5897,60,,,,14623.62,0
4239130,11:52:17,11:52:17,10148,61,,,,14800.49,0
4239130,11:52:58,11:52:58,5899,62,,,,14994.19,0
4239130,11:54:16,11:54:16,5900,63,,,,15298.13,0
4239130,11:57:19,11:57:19,990,64,,,,15838.7,0
4239130,11:58:00,11:58:00,10737,65,,1,,16065.04,
4283010,12:18:00,12:18:00,9833,1,,,1,0,
4283010,12:19:46,12:19:46,2658,2,,,,652.66,0
4283010,12:20:20,12:20:20,2659,3,,,,872.82,0
4283010,12:21:00,12:21:00,9868,4,,,,1155.34,
4283010,12:22:13,12:22:13,441,5,,,,1383.74,0
4283010,12:23:03,12:23:03,442,6,,,,1552.41,0
4283010,12:23:57,12:23:57,443,7,,,,1732.39,0
4283010,12:25:33,12:25:33,444,8,,,,1968.12,0
4283010,12:26:27,12:26:27,445,9,,,,2125.72,0
4283010,12:28:00,12:28:00,446,10,,,,2415.65,
4283010,12:28:45,12:28:45,447,11,,,,2575.92,0
4283010,12:30:02,12:30:02,7267,12,,,,2829.36,0
4283010,12:31:00,12:31:00,7268,13,,,,3048.6,0
4283010,12:31:34,12:31:34,7269,14,,,,3174.51,0
4283010,12:32:32,12:32:32,7271,15,,,,3428.23,0
4283010,12:33:15,12:33:15,453,16,,,,3603.65,0
4283010,12:35:00,12:35:00,455,17,,,,3930.26,
4283010,12:36:30,12:36:30,9896,18,,,,4382.91,0
4283010,12:37:00,12:37:00,5896,19,,,,4531.43,
4283010,12:37:42,12:37:42,5897,20,,,,4702.23,0
4283010,12:38:17,12:38:17,10148,21,,,,4879.1,0
4283010,12:38:58,12:38:58,5899,22,,,,5072.8,0
4283010,12:40:16,12:40:16,5900,23,,,,5376.74,0
4283010,12:43:19,12:43:19,990,24,,,,5917.31,0
4283010,12:44:00,12:44:00,10737,25,,1,,6143.65,
4283080,12:18:00,12:18:00,9833,1,,,1,0,
4283080,12:19:46,12:19:46,2658,2,,,,652.66,0
4283080,12:20:20,12:20:20,2659,3,,,,872.82,0
4283080,12:21:00,12:21:00,9868,4,,,,1155.34,
4283080,12:22:13,12:22:13,441,5,,,,1383.74,0
4283080,12:23:03,12:23:03,442,6,,,,1552.41,0
4283080,12:23:57,12:23:57,443,7,,,,1732.39,0
4283080,12:25:33,12:25:33,444,8,,,,1968.12,0
4283080,12:26:27,12:26:27,445,9,,,,2125.72,0
4283080,12:28:00,12:28:00,446,10,,,,2415.65,
4283080,12:28:45,12:28:45,447,11,,,,2575.92,0
4283080,12:30:02,12:30:02,7267,12,,,,2829.36,0
4283080,12:31:00,12:31:00,7268,13,,,,3048.6,0
4283080,12:31:34,12:31:34,7269,14,,,,3174.51,0
4283080,12:32:32,12:32:32,7271,15,,,,3428.23,0
4283080,12:33:15,12:33:15,453,16,,,,3603.65,0
4283080,12:35:00,12:35:00,455,17,,,,3930.26,
4283080,12:36:30,12:36:30,9896,18,,,,4382.91,0
4283080,12:37:00,12:37:00,5896,19,,,,4531.43,
4283080,12:37:42,12:37:42,5897,20,,,,4702.23,0
4283080,12:38:17,12:38:17,10148,21,,,,4879.1,0
4283080,12:38:58,12:38:58,5899,22,,,,5072.8,0
4283080,12:40:16,12:40:16,5900,23,,,,5376.74,0
4283080,12:43:19,12:43:19,990,24,,,,5917.31,0
4283080,12:44:00,12:44:00,10737,25,,1,,6143.65,
4283130,12:18:00,12:18:00,9833,1,,,1,0,
4283130,12:19:46,12:19:46,2658,2,,,,652.66,0
4283130,12:20:20,12:20:20,2659,3,,,,872.82,0
4283130,12:21:00,12:21:00,9868,4,,,,1155.34,
4283130,12:22:13,12:22:13,441,5,,,,1383.74,0
4283130,12:23:03,12:23:03,442,6,,,,1552.41,0
4283130,12:23:57,12:23:57,443,7,,,,1732.39,0
4283130,12:25:33,12:25:33,444,8,,,,1968.12,0
4283130,12:26:27,12:26:27,445,9,,,,2125.72,0
4283130,12:28:00,12:28:00,446,10,,,,2415.65,
4283130,12:28:45,12:28:45,447,11,,,,2575.92,0
4283130,12:30:02,12:30:02,7267,12,,,,2829.36,0
4283130,12:31:00,12:31:00,7268,13,,,,3048.6,0
4283130,12:31:34,12:31:34,7269,14,,,,3174.51,0
4283130,12:32:32,12:32:32,7271,15,,,,3428.23,0
4283130,12:33:15,12:33:15,453,16,,,,3603.65,0
4283130,12:35:00,12:35:00,455,17,,,,3930.26,
4283130,12:36:30,12:36:30,9896,18,,,,4382.91,0
4283130,12:37:00,12:37:00,5896,19,,,,4531.43,
4283130,12:37:42,12:37:42,5897,20,,,,4702.23,0
4283130,12:38:17,12:38:17,10148,21,,,,4879.1,0
4283130,12:38:58,12:38:58,5899,22,,,,5072.8,0
4283130,12:40:16,12:40:16,5900,23,,,,5376.74,0
4283130,12:43:19,12:43:19,990,24,,,,5917.31,0
4283130,12:44:00,12:44:00,10737,25,,1,,6143.65,
4307070,10:31:00,10:31:00,10017,1,,,1,0,
4307070,10:32:53,10:32:53,4339,2,,,,820.42,0
4307070,10:33:25,10:33:25,4340,3,,,,1017.88,0
4307070,10:34:04,10:34:04,4341,4,,,,1273.52,0
4307070,10:34:42,10:34:42,5425,5,,,,1495.35,0
4307070,10:35:34,10:35:34,8054,6,,,,1807.77,0
4307070,10:36:12,10:36:12,5874,7,,,,2029.55,0
4307070,10:37:17,10:37:17,5875,8,,,,2374.53,0
4307070,10:37:49,10:37:49,5876,9,,,,2547.31,0
4307070,10:38:15,10:38:15,5877,10,,,,2713.73,0
4307070,10:39:00,10:39:00,4455,11,,,,2951.22,
4307070,10:39:49,10:39:49,4456,12,,,,3292.46,0
4307070,10:40:10,10:40:10,4457,13,,,,3441.57,0
4307070,10:40:36,10:40:36,5879,14,,,,3646.59,0
4307070,10:41:02,10:41:02,5880,15,,,,3817.83,0
4307070,10:41:18,10:41:18,5881,16,,,,3922.66,0
4307070,10:41:39,10:41:39,5882,17,,,,4082.49,0
4307070,10:42:03,10:42:03,5883,18,,,,4242.67,0
4307070,10:42:21,10:42:21,5884,19,,,,4361.7,0
4307070,10:42:46,10:42:46,5886,20,,,,4592.42,0
4307070,10:43:11,10:43:11,5887,21,,,,4756.39,0
4307070,10:43:51,10:43:51,5888,22,,,,5138.03,0
4307070,10:44:30,10:44:30,5889,23,,,,5436.88,0
4307070,10:45:24,10:45:24,5890,24,,,,5783.75,0
4307070,10:45:45,10:45:45,5891,25,,,,5931.21,0
4307070,10:46:19,10:46:19,5892,26,,,,6168.06,0
4307070,10:46:54,10:46:54,5893,27,,,,6420.13,0
4307070,10:47:30,10:47:30,5894,28,,,,6678.31,0
4307070,10:48:05,10:48:05,5895,29,,,,6902.88,0
4307070,10:48:42,10:48:42,426,30,,,,7085.82,0
4307070,10:49:19,10:49:19,427,31,,,,7314.08,0
4307070,10:50:00,10:50:00,428,32,,,,7598.29,
4307070,10:52:28,10:52:28,7396,33,,,,8321.57,0
4307070,10:52:54,10:52:54,4381,34,,,,8442.36,0
4307070,10:53:26,10:53:26,4382,35,,,,8652.29,0
4307070,10:54:00,10:54:00,8669,36,,,,8852.51,
4307070,10:55:21,10:55:21,1242,37,,,,9040.4,0
4307070,10:56:46,10:56:46,1244,38,,,,9324.5,0
4307070,10:57:58,10:57:58,1245,39,,,,9551.19,0
4307070,10:59:10,10:59:10,1246,40,,,,9787.71,0
4307070,11:00:00,11:00:00,9833,41,,,,9921.39,
4307070,11:01:46,11:01:46,2658,42,,,,10574.05,0
4307070,11:02:20,11:02:20,2659,43,,,,10794.21,0
4307070,11:03:00,11:03:00,9868,44,,,,11076.73,
4307070,11:04:02,11:04:02,441,45,,,,11305.13,0
4307070,11:04:45,11:04:45,442,46,,,,11473.8,0
4307070,11:05:31,11:05:31,443,47,,,,11653.78,0
4307070,11:06:54,11:06:54,444,48,,,,11889.51,0
4307070,11:07:40,11:07:40,445,49,,,,12047.11,0
4307070,11:09:00,11:09:00,446,50,,,,12337.04,
4307070,11:09:39,11:09:39,447,51,,,,12497.31,0
4307070,11:10:45,11:10:45,7267,52,,,,12750.75,0
4307070,11:11:35,11:11:35,7268,53,,,,12969.99,0
4307070,11:12:03,11:12:03,7269,54,,,,13095.9,0
4307070,11:12:53,11:12:53,7271,55,,,,13349.62,0
4307070,11:13:30,11:13:30,453,56,,,,13525.04,0
4307070,11:15:00,11:15:00,455,57,,,,13851.65,
4307070,11:16:30,11:16:30,9896,58,,,,14304.3,0
4307070,11:17:00,11:17:00,5896,59,,,,14452.82,
4307070,11:17:42,11:17:42,5897,60,,,,14623.62,0
4307070,11:18:17,11:18:17,10148,61,,,,14800.49,0
4307070,11:18:58,11:18:58,5899,62,,,,14994.19,0
4307070,11:20:16,11:20:16,5900,63,,,,15298.13,0
4307070,11:23:19,11:23:19,990,64,,,,15838.7,0
4307070,11:24:00,11:24:00,10737,65,,1,,16065.04,
4307120,10:31:00,10:31:00,10017,1,,,1,0,
4307120,10:32:53,10:32:53,4339,2,,,,820.42,0
4307120,10:33:25,10:33:25,4340,3,,,,1017.88,0
4307120,10:34:04,10:34:04,4341,4,,,,1273.52,0
4307120,10:34:42,10:34:42,5425,5,,,,1495.35,0
4307120,10:35:34,10:35:34,8054,6,,,,1807.77,0
4307120,10:36:12,10:36:12,5874,7,,,,2029.55,0
4307120,10:37:17,10:37:17,5875,8,,,,2374.53,0
4307120,10:37:49,10:37:49,5876,9,,,,2547.31,0
4307120,10:38:15,10:38:15,5877,10,,,,2713.73,0
4307120,10:39:00,10:39:00,4455,11,,,,2951.22,
4307120,10:39:49,10:39:49,4456,12,,,,3292.46,0
4307120,10:40:10,10:40:10,4457,13,,,,3441.57,0
4307120,10:40:36,10:40:36,5879,14,,,,3646.59,0
4307120,10:41:02,10:41:02,5880,15,,,,3817.83,0
4307120,10:41:18,10:41:18,5881,16,,,,3922.66,0
4307120,10:41:39,10:41:39,5882,17,,,,4082.49,0
4307120,10:42:03,10:42:03,5883,18,,,,4242.67,0
4307120,10:42:21,10:42:21,5884,19,,,,4361.7,0
4307120,10:42:46,10:42:46,5886,20,,,,4592.42,0
4307120,10:43:11,10:43:11,5887,21,,,,4756.39,0
4307120,10:43:51,10:43:51,5888,22,,,,5138.03,0
4307120,10:44:30,10:44:30,5889,23,,,,5436.88,0
4307120,10:45:24,10:45:24,5890,24,,,,5783.75,0
4307120,10:45:45,10:45:45,5891,25,,,,5931.21,0
4307120,10:46:19,10:46:19,5892,26,,,,6168.06,0
4307120,10:46:54,10:46:54,5893,27,,,,6420.13,0
4307120,10:47:30,10:47:30,5894,28,,,,6678.31,0
4307120,10:48:05,10:48:05,5895,29,,,,6902.88,0
4307120,10:48:42,10:48:42,426,30,,,,7085.82,0
4307120,10:49:19,10:49:19,427,31,,,,7314.08,0
4307120,10:50:00,10:50:00,428,32,,,,7598.29,
4307120,10:52:28,10:52:28,7396,33,,,,8321.57,0
4307120,10:52:54,10:52:54,4381,34,,,,8442.36,0
4307120,10:53:26,10:53:26,4382,35,,,,8652.29,0
4307120,10:54:00,10:54:00,8669,36,,,,8852.51,
4307120,10:55:21,10:55:21,1242,37,,,,9040.4,0
4307120,10:56:46,10:56:46,1244,38,,,,9324.5,0
4307120,10:57:58,10:57:58,1245,39,,,,9551.19,0
4307120,10:59:10,10:59:10,1246,40,,,,9787.71,0
4307120,11:00:00,11:00:00,9833,41,,,,9921.39,
4307120,11:01:46,11:01:46,2658,42,,,,10574.05,0
4307120,11:02:20,11:02:20,2659,43,,,,10794.21,0
4307120,11:03:00,11:03:00,9868,44,,,,11076.73,
4307120,11:04:02,11:04:02,441,45,,,,11305.13,0
4307120,11:04:45,11:04:45,442,46,,,,11473.8,0
4307120,11:05:31,11:05:31,443,47,,,,11653.78,0
4307120,11:06:54,11:06:54,444,48,,,,11889.51,0
4307120,11:07:40,11:07:40,445,49,,,,12047.11,0
4307120,11:09:00,11:09:00,446,50,,,,12337.04,
4307120,11:09:39,11:09:39,447,51,,,,12497.31,0
4307120,11:10:45,11:10:45,7267,52,,,,12750.75,0
4307120,11:11:35,11:11:35,7268,53,,,,12969.99,0
4307120,11:12:03,11:12:03,7269,54,,,,13095.9,0
4307120,11:12:53,11:12:53,7271,55,,,,13349.62,0
4307120,11:13:30,11:13:30,453,56,,,,13525.04,0
4307120,11:15:00,11:15:00,455,57,,,,13851.65,
4307120,11:16:30,11:16:30,9896,58,,,,14304.3,0
4307120,11:17:00,11:17:00,5896,59,,,,14452.82,
4307120,11:17:42,11:17:42,5897,60,,,,14623.62,0
4307120,11:18:17,11:18:17,10148,61,,,,14800.49,0
4307120,11:18:58,11:18:58,5899,62,,,,14994.19,0
4307120,11:20:16,11:20:16,5900,63,,,,15298.13,0
4307120,11:23:19,11:23:19,990,64,,,,15838.7,0
4307120,11:24:00,11:24:00,10737,65,,1,,16065.04,
4390070,17:41:00,17:41:00,10017,1,,,1,0,
4390070,17:43:07,17:43:07,4339,2,,,,820.42,0
4390070,17:43:43,17:43:43,4340,3,,,,1017.88,0
4390070,17:44:27,17:44:27,4341,4,,,,1273.52,0
4390070,17:45:10,17:45:10,5425,5,,,,1495.35,0
4390070,17:46:08,17:46:08,8054,6,,,,1807.77,0
4390070,17:46:51,17:46:51,5874,7,,,,2029.55,0
4390070,17:48:04,17:48:04,5875,8,,,,2374.53,0
4390070,17:48:40,17:48:40,5876,9,,,,2547.31,0
4390070,17:49:09,17:49:09,5877,10,,,,2713.73,0
4390070,17:50:00,17:50:00,4455,11,,,,2951.22,
4390070,17:50:49,17:50:49,4456,12,,,,3292.46,0
4390070,17:51:10,17:51:10,4457,13,,,,3441.57,0
4390070,17:51:36,17:51:36,5879,14,,,,3646.59,0
4390070,17:52:02,17:52:02,5880,15,,,,3817.83,0
4390070,17:52:18,17:52:18,5881,16,,,,3922.66,0
4390070,17:52:39,17:52:39,5882,17,,,,4082.49,0
4390070,17:53:03,17:53:03,5883,18,,,,4242.67,0
4390070,17:53:21,17:53:21,5884,19,,,,4361.7,0
4390070,17:53:46,17:53:46,5886,20,,,,4592.42,0
4390070,17:54:11,17:54:11,5887,21,,,,4756.39,0
4390070,17:54:51,17:54:51,5888,22,,,,5138.03,0
4390070,17:55:30,17:55:30,5889,23,,,,5436.88,0
4390070,17:56:24,17:56:24,5890,24,,,,5783.75,0
4390070,17:56:45,17:56:45,5891,25,,,,5931.21,0
4390070,17:57:19,17:57:19,5892,26,,,,6168.06,0
4390070,17:57:54,17:57:54,5893,27,,,,6420.13,0
4390070,17:58:30,17:58:30,5894,28,,,,6678.31,0
4390070,17:59:05,17:59:05,5895,29,,,,6902.88,0
4390070,17:59:42,17:59:42,426,30,,,,7085.82,0
4390070,18:00:19,18:00:19,427,31,,,,7314.08,0
4390070,18:01:00,18:01:00,428,32,,,,7598.29,
4390070,18:03:28,18:03:28,7396,33,,,,8321.57,0
4390070,18:03:54,18:03:54,4381,34,,,,8442.36,0
4390070,18:04:26,18:04:26,4382,35,,,,8652.29,0
4390070,18:05:00,18:05:00,8669,36,,,,8852.51,
4390070,18:06:34,18:06:34,1242,37,,,,9040.4,0
4390070,18:08:14,18:08:14,1244,38,,,,9324.5,0
4390070,18:09:38,18:09:38,1245,39,,,,9551.19,0
4390070,18:11:02,18:11:02,1246,40,,,,9787.71,0
4390070,18:12:00,18:12:00,9833,41,,,,9921.39,
4390070,18:13:46,18:13:46,2658,42,,,,10574.05,0
4390070,18:14:20,18:14:20,2659,43,,,,10794.21,0
4390070,18:15:00,18:15:00,9868,44,,,,11076.73,
4390070,18:16:13,18:16:13,441,45,,,,11305.13,0
4390070,18:17:03,18:17:03,442,46,,,,11473.8,0
4390070,18:17:57,18:17:57,443,47,,,,11653.78,0
4390070,18:19:33,18:19:33,444,48,,,,11889.51,0
4390070,18:20:27,18:20:27,445,49,,,,12047.11,0
4390070,18:22:00,18:22:00,446,50,,,,12337.04,
4390070,18:22:39,18:22:39,447,51,,,,12497.31,0
4390070,18:23:45,18:23:45,7267,52,,,,12750.75,0
4390070,18:24:35,18:24:35,7268,53,,,,12969.99,0
4390070,18:25:03,18:25:03,7269,54,,,,13095.9,0
4390070,18:25:53,18:25:53,7271,55,,,,13349.62,0
4390070,18:26:30,18:26:30,453,56,,,,13525.04,0
4390070,18:28:00,18:28:00,455,57,,,,13851.65,
4390070,18:29:30,18:29:30,9896,58,,,,14304.3,0
4390070,18:30:00,18:30:00,5896,59,,,,14452.82,
4390070,18:30:42,18:30:42,5897,60,,,,14623.62,0
4390070,18:31:17,18:31:17,10148,61,,,,14800.49,0
4390070,18:31:58,18:31:58,5899,62,,,,14994.19,0
4390070,18:33:16,18:33:16,5900,63,,,,15298.13,0
4390070,18:36:19,18:36:19,990,64,,,,15838.7,0
4390070,18:37:00,18:37:00,10737,65,,1,,16065.04,
4390120,17:41:00,17:41:00,10017,1,,,1,0,
4390120,17:43:07,17:43:07,4339,2,,,,820.42,0
4390120,17:43:43,17:43:43,4340,3,,,,1017.88,0
4390120,17:44:27,17:44:27,4341,4,,,,1273.52,0
4390120,17:45:10,17:45:10,5425,5,,,,1495.35,0
4390120,17:46:08,17:46:08,8054,6,,,,1807.77,0
4390120,17:46:51,17:46:51,5874,7,,,,2029.55,0
4390120,17:48:04,17:48:04,5875,8,,,,2374.53,0
4390120,17:48:40,17:48:40,5876,9,,,,2547.31,0
4390120,17:49:09,17:49:09,5877,10,,,,2713.73,0
4390120,17:50:00,17:50:00,4455,11,,,,2951.22,
4390120,17:50:49,17:50:49,4456,12,,,,3292.46,0
4390120,17:51:10,17:51:10,4457,13,,,,3441.57,0
4390120,17:51:36,17:51:36,5879,14,,,,3646.59,0
4390120,17:52:02,17:52:02,5880,15,,,,3817.83,0
4390120,17:52:18,17:52:18,5881,16,,,,3922.66,0
4390120,17:52:39,17:52:39,5882,17,,,,4082.49,0
4390120,17:53:03,17:53:03,5883,18,,,,4242.67,0
4390120,17:53:21,17:53:21,5884,19,,,,4361.7,0
4390120,17:53:46,17:53:46,5886,20,,,,4592.42,0
4390120,17:54:11,17:54:11,5887,21,,,,4756.39,0
4390120,17:54:51,17:54:51,5888,22,,,,5138.03,0
4390120,17:55:30,17:55:30,5889,23,,,,5436.88,0
4390120,17:56:24,17:56:24,5890,24,,,,5783.75,0
4390120,17:56:45,17:56:45,5891,25,,,,5931.21,0
4390120,17:57:19,17:57:19,5892,26,,,,6168.06,0
4390120,17:57:54,17:57:54,5893,27,,,,6420.13,0
4390120,17:58:30,17:58:30,5894,28,,,,6678.31,0
4390120,17:59:05,17:59:05,5895,29,,,,6902.88,0
4390120,17:59:42,17:59:42,426,30,,,,7085.82,0
4390120,18:00:19,18:00:19,427,31,,,,7314.08,0
4390120,18:01:00,18:01:00,428,32,,,,7598.29,
4390120,18:03:28,18:03:28,7396,33,,,,8321.57,0
4390120,18:03:54,18:03:54,4381,34,,,,8442.36,0
4390120,18:04:26,18:04:26,4382,35,,,,8652.29,0
4390120,18:05:00,18:05:00,8669,36,,,,8852.51,
4390120,18:06:34,18:06:34,1242,37,,,,9040.4,0
4390120,18:08:14,18:08:14,1244,38,,,,9324.5,0
4390120,18:09:38,18:09:38,1245,39,,,,9551.19,0
4390120,18:11:02,18:11:02,1246,40,,,,9787.71,0
4390120,18:12:00,18:12:00,9833,41,,,,9921.39,
4390120,18:13:46,18:13:46,2658,42,,,,10574.05,0
4390120,18:14:20,18:14:20,2659,43,,,,10794.21,0
4390120,18:15:00,18:15:00,9868,44,,,,11076.73,
4390120,18:16:13,18:16:13,441,45,,,,11305.13,0
4390120,18:17:03,18:17:03,442,46,,,,11473.8,0
4390120,18:17:57,18:17:57,443,47,,,,11653.78,0
4390120,18:19:33,18:19:33,444,48,,,,11889.51,0
4390120,18:20:27,18:20:27,445,49,,,,12047.11,0
4390120,18:22:00,18:22:00,446,50,,,,12337.04,
4390120,18:22:39,18:22:39,447,51,,,,12497.31,0
4390120,18:23:45,18:23:45,7267,52,,,,12750.75,0
4390120,18:24:35,18:24:35,7268,53,,,,12969.99,0
4390120,18:25:03,18:25:03,7269,54,,,,13095.9,0
4390120,18:25:53,18:25:53,7271,55,,,,13349.62,0
4390120,18:26:30,18:26:30,453,56,,,,13525.04,0
4390120,18:28:00,18:28:00,455,57,,,,13851.65,
4390120,18:29:30,18:29:30,9896,58,,,,14304.3,0
4390120,18:30:00,18:30:00,5896,59,,,,14452.82,
4390120,18:30:42,18:30:42,5897,60,,,,14623.62,0
4390120,18:31:17,18:31:17,10148,61,,,,14800.49,0
4390120,18:31:58,18:31:58,5899,62,,,,14994.19,0
4390120,18:33:16,18:33:16,5900,63,,,,15298.13,0
4390120,18:36:19,18:36:19,990,64,,,,15838.7,0
4390120,18:37:00,18:37:00,10737,65,,1,,16065.04,
4425140,16:53:00,16:53:00,10017,1,,,1,0,
4425140,16:55:07,16:55:07,4339,2,,,,820.42,0
4425140,16:55:43,16:55:43,4340,3,,,,1017.88,0
4425140,16:56:27,16:56:27,4341,4,,,,1273.52,0
4425140,16:57:10,16:57:10,5425,5,,,,1495.35,0
4425140,16:58:08,16:58:08,8054,6,,,,1807.77,0
4425140,16:58:51,16:58:51,5874,7,,,,2029.55,0
4425140,17:00:04,17:00:04,5875,8,,,,2374.53,0
4425140,17:00:40,17:00:40,5876,9,,,,2547.31,0
4425140,17:01:09,17:01:09,5877,10,,,,2713.73,0
4425140,17:02:00,17:02:00,4455,11,,,,2951.22,
4425140,17:02:49,17:02:49,4456,12,,,,3292.46,0
4425140,17:03:10,17:03:10,4457,13,,,,3441.57,0
4425140,17:03:36,17:03:36,5879,14,,,,3646.59,0
4425140,17:04:02,17:04:02,5880,15,,,,3817.83,0
4425140,17:04:18,17:04:18,5881,16,,,,3922.66,0
4425140,17:04:39,17:04:39,5882,17,,,,4082.49,0
4425140,17:05:03,17:05:03,5883,18,,,,4242.67,0
4425140,17:05:21,17:05:21,5884,19,,,,4361.7,0
4425140,17:05:46,17:05:46,5886,20,,,,4592.42,0
4425140,17:06:11,17:06:11,5887,21,,,,4756.39,0
4425140,17:06:51,17:06:51,5888,22,,,,5138.03,0
4425140,17:07:30,17:07:30,5889,23,,,,5436.88,0
4425140,17:08:24,17:08:24,5890,24,,,,5783.75,0
4425140,17:08:45,17:08:45,5891,25,,,,5931.21,0
4425140,17:09:19,17:09:19,5892,26,,,,6168.06,0
4425140,17:09:54,17:09:54,5893,27,,,,6420.13,0
4425140,17:10:30,17:10:30,5894,28,,,,6678.31,0
4425140,17:11:05,17:11:05,5895,29,,,,6902.88,0
4425140,17:11:42,17:11:42,426,30,,,,7085.82,0
4425140,17:12:19,17:12:19,427,31,,,,7314.08,0
4425140,17:13:00,17:13:00,428,32,,,,7598.29,
4425140,17:15:28,17:15:28,7396,33,,,,8321.57,0
4425140,17:15:54,17:15:54,4381,34,,,,8442.36,0
4425140,17:16:26,17:16:26,4382,35,,,,8652.29,0
4425140,17:17:00,17:17:00,8669,36,,,,8852.51,
4425140,17:18:34,17:18:34,1242,37,,,,9040.4,0
4425140,17:20:14,17:20:14,1244,38,,,,9324.5,0
4425140,17:21:38,17:21:38,1245,39,,,,9551.19,0
4425140,17:23:02,17:23:02,1246,40,,,,9787.71,0
4425140,17:24:00,17:24:00,9833,41,,,,9921.39,
4425140,17:25:46,17:25:46,2658,42,,,,10574.05,0
4425140,17:26:20,17:26:20,2659,43,,,,10794.21,0
4425140,17:27:00,17:27:00,9868,44,,,,11076.73,
4425140,17:28:13,17:28:13,441,45,,,,11305.13,0
4425140,17:29:03,17:29:03,442,46,,,,11473.8,0
4425140,17:29:57,17:29:57,443,47,,,,11653.78,0
4425140,17:31:33,17:31:33,444,48,,,,11889.51,0
4425140,17:32:27,17:32:27,445,49,,,,12047.11,0
4425140,17:34:00,17:34:00,446,50,,,,12337.04,
4425140,17:34:45,17:34:45,447,51,,,,12497.31,0
4425140,17:36:02,17:36:02,7267,52,,,,12750.75,0
4425140,17:37:00,17:37:00,7268,53,,,,12969.99,0
4425140,17:37:34,17:37:34,7269,54,,,,13095.9,0
4425140,17:38:32,17:38:32,7271,55,,,,13349.62,0
4425140,17:39:15,17:39:15,453,56,,,,13525.04,0
4425140,17:41:00,17:41:00,455,57,,,,13851.65,
4425140,17:42:30,17:42:30,9896,58,,,,14304.3,0
4425140,17:43:00,17:43:00,5896,59,,,,14452.82,
4425140,17:43:42,17:43:42,5897,60,,,,14623.62,0
4425140,17:44:17,17:44:17,10148,61,,,,14800.49,0
4425140,17:44:58,17:44:58,5899,62,,,,14994.19,0
4425140,17:46:16,17:46:16,5900,63,,,,15298.13,0
4425140,17:49:19,17:49:19,990,64,,,,15838.7,0
4425140,17:50:00,17:50:00,10737,65,,1,,16065.04,
4483010,16:57:00,16:57:00,9833,1,,,1,0,
4483010,16:58:46,16:58:46,2658,2,,,,652.66,0
4483010,16:59:20,16:59:20,2659,3,,,,872.82,0
4483010,17:00:00,17:00:00,9868,4,,,,1155.34,
4483010,17:01:13,17:01:13,441,5,,,,1383.74,0
4483010,17:02:03,17:02:03,442,6,,,,1552.41,0
4483010,17:02:57,17:02:57,443,7,,,,1732.39,0
4483010,17:04:33,17:04:33,444,8,,,,1968.12,0
4483010,17:05:27,17:05:27,445,9,,,,2125.72,0
4483010,17:07:00,17:07:00,446,10,,,,2415.65,
4483010,17:07:45,17:07:45,447,11,,,,2575.92,0
4483010,17:09:02,17:09:02,7267,12,,,,2829.36,0
4483010,17:10:00,17:10:00,7268,13,,,,3048.6,0
4483010,17:10:34,17:10:34,7269,14,,,,3174.51,0
4483010,17:11:32,17:11:32,7271,15,,,,3428.23,0
4483010,17:12:15,17:12:15,453,16,,,,3603.65,0
4483010,17:14:00,17:14:00,455,17,,,,3930.26,
4483010,17:15:30,17:15:30,9896,18,,,,4382.91,0
4483010,17:16:00,17:16:00,5896,19,,,,4531.43,
4483010,17:16:42,17:16:42,5897,20,,,,4702.23,0
4483010,17:17:17,17:17:17,10148,21,,,,4879.1,0
4483010,17:17:58,17:17:58,5899,22,,,,5072.8,0
4483010,17:19:16,17:19:16,5900,23,,,,5376.74,0
4483010,17:22:19,17:22:19,990,24,,,,5917.31,0
4483010,17:23:00,17:23:00,10737,25,,1,,6143.65,
4483080,16:57:00,16:57:00,9833,1,,,1,0,
4483080,16:58:46,16:58:46,2658,2,,,,652.66,0
4483080,16:59:20,16:59:20,2659,3,,,,872.82,0
4483080,17:00:00,17:00:00,9868,4,,,,1155.34,
4483080,17:01:13,17:01:13,441,5,,,,1383.74,0
4483080,17:02:03,17:02:03,442,6,,,,1552.41,0
4483080,17:02:57,17:02:57,443,7,,,,1732.39,0
4483080,17:04:33,17:04:33,444,8,,,,1968.12,0
4483080,17:05:27,17:05:27,445,9,,,,2125.72,0
4483080,17:07:00,17:07:00,446,10,,,,2415.65,
4483080,17:07:45,17:07:45,447,11,,,,2575.92,0
4483080,17:09:02,17:09:02,7267,12,,,,2829.36,0
4483080,17:10:00,17:10:00,7268,13,,,,3048.6,0
4483080,17:10:34,17:10:34,7269,14,,,,3174.51,0
4483080,17:11:32,17:11:32,7271,15,,,,3428.23,0
4483080,17:12:15,17:12:15,453,16,,,,3603.65,0
4483080,17:14:00,17:14:00,455,17,,,,3930.26,
4483080,17:15:30,17:15:30,9896,18,,,,4382.91,0
4483080,17:16:00,17:16:00,5896,19,,,,4531.43,
4483080,17:16:42,17:16:42,5897,20,,,,4702.23,0
4483080,17:17:17,17:17:17,10148,21,,,,4879.1,0
4483080,17:17:58,17:17:58,5899,22,,,,5072.8,0
4483080,17:19:16,17:19:16,5900,23,,,,5376.74,0
4483080,17:22:19,17:22:19,990,24,,,,5917.31,0
4483080,17:23:00,17:23:00,10737,25,,1,,6143.65,
4483130,16:57:00,16:57:00,9833,1,,,1,0,
4483130,16:58:46,16:58:46,2658,2,,,,652.66,0
4483130,16:59:20,16:59:20,2659,3,,,,872.82,0
4483130,17:00:00,17:00:00,9868,4,,,,1155.34,
4483130,17:01:13,17:01:13,441,5,,,,1383.74,0
4483130,17:02:03,17:02:03,442,6,,,,1552.41,0
4483130,17:02:57,17:02:57,443,7,,,,1732.39,0
4483130,17:04:33,17:04:33,444,8,,,,1968.12,0
4483130,17:05:27,17:05:27,445,9,,,,2125.72,0
4483130,17:07:00,17:07:00,446,10,,,,2415.65,
4483130,17:07:45,17:07:45,447,11,,,,2575.92,0
4483130,17:09:02,17:09:02,7267,12,,,,2829.36,0
4483130,17:10:00,17:10:00,7268,13,,,,3048.6,0
4483130,17:10:34,17:10:34,7269,14,,,,3174.51,0
4483130,17:11:32,17:11:32,7271,15,,,,3428.23,0
4483130,17:12:15,17:12:15,453,16,,,,3603.65,0
4483130,17:14:00,17:14:00,455,17,,,,3930.26,
4483130,17:15:30,17:15:30,9896,18,,,,4382.91,0
4483130,17:16:00,17:16:00,5896,19,,,,4531.43,
4483130,17:16:42,17:16:42,5897,20,,,,4702.23,0
4483130,17:17:17,17:17:17,10148,21,,,,4879.1,0
4483130,17:17:58,17:17:58,5899,22,,,,5072.8,0
4483130,17:19:16,17:19:16,5900,23,,,,5376.74,0
4483130,17:22:19,17:22:19,990,24,,,,5917.31,0
4483130,17:23:00,17:23:00,10737,25,,1,,6143.65,
4484070,11:19:00,11:19:00,10017,1,,,1,0,
4484070,11:20:53,11:20:53,4339,2,,,,820.42,0
4484070,11:21:25,11:21:25,4340,3,,,,1017.88,0
4484070,11:22:04,11:22:04,4341,4,,,,1273.52,0
4484070,11:22:42,11:22:42,5425,5,,,,1495.35,0
4484070,11:23:34,11:23:34,8054,6,,,,1807.77,0
4484070,11:24:12,11:24:12,5874,7,,,,2029.55,0
4484070,11:25:17,11:25:17,5875,8,,,,2374.53,0
4484070,11:25:49,11:25:49,5876,9,,,,2547.31,0
4484070,11:26:15,11:26:15,5877,10,,,,2713.73,0
4484070,11:27:00,11:27:00,4455,11,,,,2951.22,
4484070,11:27:49,11:27:49,4456,12,,,,3292.46,0
4484070,11:28:10,11:28:10,4457,13,,,,3441.57,0
4484070,11:28:36,11:28:36,5879,14,,,,3646.59,0
4484070,11:29:02,11:29:02,5880,15,,,,3817.83,0
4484070,11:29:18,11:29:18,5881,16,,,,3922.66,0
4484070,11:29:39,11:29:39,5882,17,,,,4082.49,0
4484070,11:30:03,11:30:03,5883,18,,,,4242.67,0
4484070,11:30:21,11:30:21,5884,19,,,,4361.7,0
4484070,11:30:46,11:30:46,5886,20,,,,4592.42,0
4484070,11:31:11,11:31:11,5887,21,,,,4756.39,0
4484070,11:31:51,11:31:51,5888,22,,,,5138.03,0
4484070,11:32:30,11:32:30,5889,23,,,,5436.88,0
4484070,11:33:24,11:33:24,5890,24,,,,5783.75,0
4484070,11:33:45,11:33:45,5891,25,,,,5931.21,0
4484070,11:34:19,11:34:19,5892,26,,,,6168.06,0
4484070,11:34:54,11:34:54,5893,27,,,,6420.13,0
4484070,11:35:30,11:35:30,5894,28,,,,6678.31,0
4484070,11:36:05,11:36:05,5895,29,,,,6902.88,0
4484070,11:36:42,11:36:42,426,30,,,,7085.82,0
4484070,11:37:19,11:37:19,427,31,,,,7314.08,0
4484070,11:38:00,11:38:00,428,32,,,,7598.29,
4484070,11:40:28,11:40:28,7396,33,,,,8321.57,0
4484070,11:40:54,11:40:54,4381,34,,,,8442.36,0
4484070,11:41:26,11:41:26,4382,35,,,,8652.29,0
4484070,11:42:00,11:42:00,8669,36,,,,8852.51,
4484070,11:43:21,11:43:21,1242,37,,,,9040.4,0
4484070,11:44:46,11:44:46,1244,38,,,,9324.5,0
4484070,11:45:58,11:45:58,1245,39,,,,9551.19,0
4484070,11:47:10,11:47:10,1246,40,,,,9787.71,0
4484070,11:48:00,11:48:00,9833,41,,,,9921.39,
4484070,11:49:46,11:49:46,2658,42,,,,10574.05,0
4484070,11:50:20,11:50:20,2659,43,,,,10794.21,0
4484070,11:51:00,11:51:00,9868,44,,,,11076.73,
4484070,11:52:02,11:52:02,441,45,,,,11305.13,0
4484070,11:52:45,11:52:45,442,46,,,,11473.8,0
4484070,11:53:31,11:53:31,443,47,,,,11653.78,0
4484070,11:54:54,11:54:54,444,48,,,,11889.51,0
4484070,11:55:40,11:55:40,445,49,,,,12047.11,0
4484070,11:57:00,11:57:00,446,50,,,,12337.04,
4484070,11:57:45,11:57:45,447,51,,,,12497.31,0
4484070,11:59:02,11:59:02,7267,52,,,,12750.75,0
4484070,12:00:00,12:00:00,7268,53,,,,12969.99,0
4484070,12:00:34,12:00:34,7269,54,,,,13095.9,0
4484070,12:01:32,12:01:32,7271,55,,,,13349.62,0
4484070,12:02:15,12:02:15,453,56,,,,13525.04,0
4484070,12:04:00,12:04:00,455,57,,,,13851.65,
4484070,12:05:30,12:05:30,9896,58,,,,14304.3,0
4484070,12:06:00,12:06:00,5896,59,,,,14452.82,
4484070,12:06:42,12:06:42,5897,60,,,,14623.62,0
4484070,12:07:17,12:07:17,10148,61,,,,14800.49,0
4484070,12:07:58,12:07:58,5899,62,,,,14994.19,0
4484070,12:09:16,12:09:16,5900,63,,,,15298.13,0
4484070,12:12:19,12:12:19,990,64,,,,15838.7,0
4484070,12:13:00,12:13:00,10737,65,,1,,16065.04,
4484120,11:19:00,11:19:00,10017,1,,,1,0,
4484120,11:20:53,11:20:53,4339,2,,,,820.42,0
4484120,11:21:25,11:21:25,4340,3,,,,1017.88,0
4484120,11:22:04,11:22:04,4341,4,,,,1273.52,0
4484120,11:22:42,11:22:42,5425,5,,,,1495.35,0
4484120,11:23:34,11:23:34,8054,6,,,,1807.77,0
4484120,11:24:12,11:24:12,5874,7,,,,2029.55,0
4484120,11:25:17,11:25:17,5875,8,,,,2374.53,0
4484120,11:25:49,11:25:49,5876,9,,,,2547.31,0
4484120,11:26:15,11:26:15,5877,10,,,,2713.73,0
4484120,11:27:00,11:27:00,4455,11,,,,2951.22,
4484120,11:27:49,11:27:49,4456,12,,,,3292.46,0
4484120,11:28:10,11:28:10,4457,13,,,,3441.57,0
4484120,11:28:36,11:28:36,5879,14,,,,3646.59,0
4484120,11:29:02,11:29:02,5880,15,,,,3817.83,0
4484120,11:29:18,11:29:18,5881,16,,,,3922.66,0
4484120,11:29:39,11:29:39,5882,17,,,,4082.49,0
4484120,11:30:03,11:30:03,5883,18,,,,4242.67,0
4484120,11:30:21,11:30:21,5884,19,,,,4361.7,0
4484120,11:30:46,11:30:46,5886,20,,,,4592.42,0
4484120,11:31:11,11:31:11,5887,21,,,,4756.39,0
4484120,11:31:51,11:31:51,5888,22,,,,5138.03,0
4484120,11:32:30,11:32:30,5889,23,,,,5436.88,0
4484120,11:33:24,11:33:24,5890,24,,,,5783.75,0
4484120,11:33:45,11:33:45,5891,25,,,,5931.21,0
4484120,11:34:19,11:34:19,5892,26,,,,6168.06,0
4484120,11:34:54,11:34:54,5893,27,,,,6420.13,0
4484120,11:35:30,11:35:30,5894,28,,,,6678.31,0
4484120,11:36:05,11:36:05,5895,29,,,,6902.88,0
4484120,11:36:42,11:36:42,426,30,,,,7085.82,0
4484120,11:37:19,11:37:19,427,31,,,,7314.08,0
4484120,11:38:00,11:38:00,428,32,,,,7598.29,
4484120,11:40:28,11:40:28,7396,33,,,,8321.57,0
4484120,11:40:54,11:40:54,4381,34,,,,8442.36,0
4484120,11:41:26,11:41:26,4382,35,,,,8652.29,0
4484120,11:42:00,11:42:00,8669,36,,,,8852.51,
4484120,11:43:21,11:43:21,1242,37,,,,9040.4,0
4484120,11:44:46,11:44:46,1244,38,,,,9324.5,0
4484120,11:45:58,11:45:58,1245,39,,,,9551.19,0
4484120,11:47:10,11:47:10,1246,40,,,,9787.71,0
4484120,11:48:00,11:48:00,9833,41,,,,9921.39,
4484120,11:49:46,11:49:46,2658,42,,,,10574.05,0
4484120,11:50:20,11:50:20,2659,43,,,,10794.21,0
4484120,11:51:00,11:51:00,9868,44,,,,11076.73,
4484120,11:52:02,11:52:02,441,45,,,,11305.13,0
4484120,11:52:45,11:52:45,442,46,,,,11473.8,0
4484120,11:53:31,11:53:31,443,47,,,,11653.78,0
4484120,11:54:54,11:54:54,444,48,,,,11889.51,0
4484120,11:55:40,11:55:40,445,49,,,,12047.11,0
4484120,11:57:00,11:57:00,446,50,,,,12337.04,
4484120,11:57:45,11:57:45,447,51,,,,12497.31,0
4484120,11:59:02,11:59:02,7267,52,,,,12750.75,0
4484120,12:00:00,12:00:00,7268,53,,,,12969.99,0
4484120,12:00:34,12:00:34,7269,54,,,,13095.9,0
4484120,12:01:32,12:01:32,7271,55,,,,13349.62,0
4484120,12:02:15,12:02:15,453,56,,,,13525.04,0
4484120,12:04:00,12:04:00,455,57,,,,13851.65,
4484120,12:05:30,12:05:30,9896,58,,,,14304.3,0
4484120,12:06:00,12:06:00,5896,59,,,,14452.82,
4484120,12:06:42,12:06:42,5897,60,,,,14623.62,0
4484120,12:07:17,12:07:17,10148,61,,,,14800.49,0
4484120,12:07:58,12:07:58,5899,62,,,,14994.19,0
4484120,12:09:16,12:09:16,5900,63,,,,15298.13,0
4484120,12:12:19,12:12:19,990,64,,,,15838.7,0
4484120,12:13:00,12:13:00,10737,65,,1,,16065.04,
454010,20:45:00,20:45:00,10017,1,,,1,0,
454010,20:46:39,20:46:39,4339,2,,,,820.42,0
454010,20:47:07,20:47:07,4340,3,,,,1017.88,0
454010,20:47:41,20:47:41,4341,4,,,,1273.52,0
454010,20:48:15,20:48:15,5425,5,,,,1495.35,0
454010,20:49:00,20:49:00,8054,6,,,,1807.77,0
454010,20:49:33,20:49:33,5874,7,,,,2029.55,0
454010,20:50:30,20:50:30,5875,8,,,,2374.53,0
454010,20:50:58,20:50:58,5876,9,,,,2547.31,0
454010,20:51:20,20:51:20,5877,10,,,,2713.73,0
454010,20:52:00,20:52:00,4455,11,,,,2951.22,
454010,20:52:40,20:52:40,4456,12,,,,3292.46,0
454010,20:52:57,20:52:57,4457,13,,,,3441.57,0
454010,20:53:19,20:53:19,5879,14,,,,3646.59,0
454010,20:53:40,20:53:40,5880,15,,,,3817.83,0
454010,20:53:53,20:53:53,5881,16,,,,3922.66,0
454010,20:54:10,20:54:10,5882,17,,,,4082.49,0
454010,20:54:30,20:54:30,5883,18,,,,4242.67,0
454010,20:54:44,20:54:44,5884,19,,,,4361.7,0
454010,20:55:05,20:55:05,5886,20,,,,4592.42,0
454010,20:55:25,20:55:25,5887,21,,,,4756.39,0
454010,20:55:58,20:55:58,5888,22,,,,5138.03,0
454010,20:56:30,20:56:30,5889,23,,,,5436.88,0
454010,20:57:14,20:57:14,5890,24,,,,5783.75,0
454010,20:57:31,20:57:31,5891,25,,,,5931.21,0
454010,20:57:59,20:57:59,5892,26,,,,6168.06,0
454010,20:58:28,20:58:28,5893,27,,,,6420.13,0
454010,20:58:57,20:58:57,5894,28,,,,6678.31,0
454010,20:59:26,20:59:26,5895,29,,,,6902.88,0
454010,20:59:56,20:59:56,426,30,,,,7085.82,0
454010,21:00:27,21:00:27,427,31,,,,7314.08,0
454010,21:01:00,21:01:00,428,32,,,,7598.29,
454010,21:02:51,21:02:51,7396,33,,,,8321.57,0
454010,21:03:10,21:03:10,4381,34,,,,8442.36,0
454010,21:03:34,21:03:34,4382,35,,,,8652.29,0
454010,21:04:00,21:04:00,8669,36,,,,8852.51,
454010,21:05:21,21:05:21,1242,37,,,,9040.4,0
454010,21:06:46,21:06:46,1244,38,,,,9324.5,0
454010,21:07:58,21:07:58,1245,39,,,,9551.19,0
454010,21:09:10,21:09:10,1246,40,,,,9787.71,0
454010,21:10:00,21:10:00,9833,41,,,,9921.39,
454010,21:11:46,21:11:46,2658,42,,,,10574.05,0
454010,21:12:20,21:12:20,2659,43,,,,10794.21,0
454010,21:13:00,21:13:00,9868,44,,,,11076.73,
454010,21:13:52,21:13:52,441,45,,,,11305.13,0
454010,21:14:28,21:14:28,442,46,,,,11473.8,0
454010,21:15:06,21:15:06,443,47,,,,11653.78,0
454010,21:16:15,21:16:15,444,48,,,,11889.51,0
454010,21:16:53,21:16:53,445,49,,,,12047.11,0
454010,21:18:00,21:18:00,446,50,,,,12337.04,
454010,21:18:32,21:18:32,447,51,,,,12497.31,0
454010,21:19:27,21:19:27,7267,52,,,,12750.75,0
454010,21:20:09,21:20:09,7268,53,,,,12969.99,0
454010,21:20:33,21:20:33,7269,54,,,,13095.9,0
454010,21:21:14,21:21:14,7271,55,,,,13349.62,0
454010,21:21:45,21:21:45,453,56,,,,13525.04,0
454010,21:23:00,21:23:00,455,57,,,,13851.65,
454010,21:24:30,21:24:30,9896,58,,,,14304.3,0
454010,21:25:00,21:25:00,5896,59,,,,14452.82,
454010,21:25:42,21:25:42,5897,60,,,,14623.62,0
454010,21:26:17,21:26:17,10148,61,,,,14800.49,0
454010,21:26:58,21:26:58,5899,62,,,,14994.19,0
454010,21:28:16,21:28:16,5900,63,,,,15298.13,0
454010,21:31:19,21:31:19,990,64,,,,15838.7,0
454010,21:32:00,21:32:00,10737,65,,1,,16065.04,
454080,20:45:00,20:45:00,10017,1,,,1,0,
454080,20:46:39,20:46:39,4339,2,,,,820.42,0
454080,20:47:07,20:47:07,4340,3,,,,1017.88,0
454080,20:47:41,20:47:41,4341,4,,,,1273.52,0
454080,20:48:15,20:48:15,5425,5,,,,1495.35,0
454080,20:49:00,20:49:00,8054,6,,,,1807.77,0
454080,20:49:33,20:49:33,5874,7,,,,2029.55,0
454080,20:50:30,20:50:30,5875,8,,,,2374.53,0
454080,20:50:58,20:50:58,5876,9,,,,2547.31,0
454080,20:51:20,20:51:20,5877,10,,,,2713.73,0
454080,20:52:00,20:52:00,4455,11,,,,2951.22,
454080,20:52:40,20:52:40,4456,12,,,,3292.46,0
454080,20:52:57,20:52:57,4457,13,,,,3441.57,0
454080,20:53:19,20:53:19,5879,14,,,,3646.59,0
454080,20:53:40,20:53:40,5880,15,,,,3817.83,0
454080,20:53:53,20:53:53,5881,16,,,,3922.66,0
454080,20:54:10,20:54:10,5882,17,,,,4082.49,0
454080,20:54:30,20:54:30,5883,18,,,,4242.67,0
454080,20:54:44,20:54:44,5884,19,,,,4361.7,0
454080,20:55:05,20:55:05,5886,20,,,,4592.42,0
454080,20:55:25,20:55:25,5887,21,,,,4756.39,0
454080,20:55:58,20:55:58,5888,22,,,,5138.03,0
454080,20:56:30,20:56:30,5889,23,,,,5436.88,0
454080,20:57:14,20:57:14,5890,24,,,,5783.75,0
454080,20:57:31,20:57:31,5891,25,,,,5931.21,0
454080,20:57:59,20:57:59,5892,26,,,,6168.06,0
454080,20:58:28,20:58:28,5893,27,,,,6420.13,0
454080,20:58:57,20:58:57,5894,28,,,,6678.31,0
454080,20:59:26,20:59:26,5895,29,,,,6902.88,0
454080,20:59:56,20:59:56,426,30,,,,7085.82,0
454080,21:00:27,21:00:27,427,31,,,,7314.08,0
454080,21:01:00,21:01:00,428,32,,,,7598.29,
454080,21:02:51,21:02:51,7396,33,,,,8321.57,0
454080,21:03:10,21:03:10,4381,34,,,,8442.36,0
454080,21:03:34,21:03:34,4382,35,,,,8652.29,0
454080,21:04:00,21:04:00,8669,36,,,,8852.51,
454080,21:05:21,21:05:21,1242,37,,,,9040.4,0
454080,21:06:46,21:06:46,1244,38,,,,9324.5,0
454080,21:07:58,21:07:58,1245,39,,,,9551.19,0
454080,21:09:10,21:09:10,1246,40,,,,9787.71,0
454080,21:10:00,21:10:00,9833,41,,,,9921.39,
454080,21:11:46,21:11:46,2658,42,,,,10574.05,0
454080,21:12:20,21:12:20,2659,43,,,,10794.21,0
454080,21:13:00,21:13:00,9868,44,,,,11076.73,
454080,21:13:52,21:13:52,441,45,,,,11305.13,0
454080,21:14:28,21:14:28,442,46,,,,11473.8,0
454080,21:15:06,21:15:06,443,47,,,,11653.78,0
454080,21:16:15,21:16:15,444,48,,,,11889.51,0
454080,21:16:53,21:16:53,445,49,,,,12047.11,0
454080,21:18:00,21:18:00,446,50,,,,12337.04,
454080,21:18:32,21:18:32,447,51,,,,12497.31,0
454080,21:19:27,21:19:27,7267,52,,,,12750.75,0
454080,21:20:09,21:20:09,7268,53,,,,12969.99,0
454080,21:20:33,21:20:33,7269,54,,,,13095.9,0
454080,21:21:14,21:21:14,7271,55,,,,13349.62,0
454080,21:21:45,21:21:45,453,56,,,,13525.04,0
454080,21:23:00,21:23:00,455,57,,,,13851.65,
454080,21:24:30,21:24:30,9896,58,,,,14304.3,0
454080,21:25:00,21:25:00,5896,59,,,,14452.82,
454080,21:25:42,21:25:42,5897,60,,,,14623.62,0
454080,21:26:17,21:26:17,10148,61,,,,14800.49,0
454080,21:26:58,21:26:58,5899,62,,,,14994.19,0
454080,21:28:16,21:28:16,5900,63,,,,15298.13,0
454080,21:31:19,21:31:19,990,64,,,,15838.7,0
454080,21:32:00,21:32:00,10737,65,,1,,16065.04,
454130,20:45:00,20:45:00,10017,1,,,1,0,
454130,20:46:39,20:46:39,4339,2,,,,820.42,0
454130,20:47:07,20:47:07,4340,3,,,,1017.88,0
454130,20:47:41,20:47:41,4341,4,,,,1273.52,0
454130,20:48:15,20:48:15,5425,5,,,,1495.35,0
454130,20:49:00,20:49:00,8054,6,,,,1807.77,0
454130,20:49:33,20:49:33,5874,7,,,,2029.55,0
454130,20:50:30,20:50:30,5875,8,,,,2374.53,0
454130,20:50:58,20:50:58,5876,9,,,,2547.31,0
454130,20:51:20,20:51:20,5877,10,,,,2713.73,0
454130,20:52:00,20:52:00,4455,11,,,,2951.22,
454130,20:52:40,20:52:40,4456,12,,,,3292.46,0
454130,20:52:57,20:52:57,4457,13,,,,3441.57,0
454130,20:53:19,20:53:19,5879,14,,,,3646.59,0
454130,20:53:40,20:53:40,5880,15,,,,3817.83,0
454130,20:53:53,20:53:53,5881,16,,,,3922.66,0
454130,20:54:10,20:54:10,5882,17,,,,4082.49,0
454130,20:54:30,20:54:30,5883,18,,,,4242.67,0
454130,20:54:44,20:54:44,5884,19,,,,4361.7,0
454130,20:55:05,20:55:05,5886,20,,,,4592.42,0
454130,20:55:25,20:55:25,5887,21,,,,4756.39,0
454130,20:55:58,20:55:58,5888,22,,,,5138.03,0
454130,20:56:30,20:56:30,5889,23,,,,5436.88,0
454130,20:57:14,20:57:14,5890,24,,,,5783.75,0
454130,20:57:31,20:57:31,5891,25,,,,5931.21,0
454130,20:57:59,20:57:59,5892,26,,,,6168.06,0
454130,20:58:28,20:58:28,5893,27,,,,6420.13,0
454130,20:58:57,20:58:57,5894,28,,,,6678.31,0
454130,20:59:26,20:59:26,5895,29,,,,6902.88,0
454130,20:59:56,20:59:56,426,30,,,,7085.82,0
454130,21:00:27,21:00:27,427,31,,,,7314.08,0
454130,21:01:00,21:01:00,428,32,,,,7598.29,
454130,21:02:51,21:02:51,7396,33,,,,8321.57,0
454130,21:03:10,21:03:10,4381,34,,,,8442.36,0
454130,21:03:34,21:03:34,4382,35,,,,8652.29,0
454130,21:04:00,21:04:00,8669,36,,,,8852.51,
454130,21:05:21,21:05:21,1242,37,,,,9040.4,0
454130,21:06:46,21:06:46,1244,38,,,,9324.5,0
454130,21:07:58,21:07:58,1245,39,,,,9551.19,0
454130,21:09:10,21:09:10,1246,40,,,,9787.71,0
454130,21:10:00,21:10:00,9833,41,,,,9921.39,
454130,21:11:46,21:11:46,2658,42,,,,10574.05,0
454130,21:12:20,21:12:20,2659,43,,,,10794.21,0
454130,21:13:00,21:13:00,9868,44,,,,11076.73,
454130,21:13:52,21:13:52,441,45,,,,11305.13,0
454130,21:14:28,21:14:28,442,46,,,,11473.8,0
454130,21:15:06,21:15:06,443,47,,,,11653.78,0
454130,21:16:15,21:16:15,444,48,,,,11889.51,0
454130,21:16:53,21:16:53,445,49,,,,12047.11,0
454130,21:18:00,21:18:00,446,50,,,,12337.04,
454130,21:18:32,21:18:32,447,51,,,,12497.31,0
454130,21:19:27,21:19:27,7267,52,,,,12750.75,0
454130,21:20:09,21:20:09,7268,53,,,,12969.99,0
454130,21:20:33,21:20:33,7269,54,,,,13095.9,0
454130,21:21:14,21:21:14,7271,55,,,,13349.62,0
454130,21:21:45,21:21:45,453,56,,,,13525.04,0
454130,21:23:00,21:23:00,455,57,,,,13851.65,
454130,21:24:30,21:24:30,9896,58,,,,14304.3,0
454130,21:25:00,21:25:00,5896,59,,,,14452.82,
454130,21:25:42,21:25:42,5897,60,,,,14623.62,0
454130,21:26:17,21:26:17,10148,61,,,,14800.49,0
454130,21:26:58,21:26:58,5899,62,,,,14994.19,0
454130,21:28:16,21:28:16,5900,63,,,,15298.13,0
454130,21:31:19,21:31:19,990,64,,,,15838.7,0
454130,21:32:00,21:32:00,10737,65,,1,,16065.04,
458010,14:02:00,14:02:00,10017,1,,,1,0,
458010,14:04:07,14:04:07,4339,2,,,,820.42,0
458010,14:04:43,14:04:43,4340,3,,,,1017.88,0
458010,14:05:27,14:05:27,4341,4,,,,1273.52,0
458010,14:06:10,14:06:10,5425,5,,,,1495.35,0
458010,14:07:08,14:07:08,8054,6,,,,1807.77,0
458010,14:07:51,14:07:51,5874,7,,,,2029.55,0
458010,14:09:04,14:09:04,5875,8,,,,2374.53,0
458010,14:09:40,14:09:40,5876,9,,,,2547.31,0
458010,14:10:09,14:10:09,5877,10,,,,2713.73,0
458010,14:11:00,14:11:00,4455,11,,,,2951.22,
458010,14:11:49,14:11:49,4456,12,,,,3292.46,0
458010,14:12:10,14:12:10,4457,13,,,,3441.57,0
458010,14:12:36,14:12:36,5879,14,,,,3646.59,0
458010,14:13:02,14:13:02,5880,15,,,,3817.83,0
458010,14:13:18,14:13:18,5881,16,,,,3922.66,0
458010,14:13:39,14:13:39,5882,17,,,,4082.49,0
458010,14:14:03,14:14:03,5883,18,,,,4242.67,0
458010,14:14:21,14:14:21,5884,19,,,,4361.7,0
458010,14:14:46,14:14:46,5886,20,,,,4592.42,0
458010,14:15:11,14:15:11,5887,21,,,,4756.39,0
458010,14:15:51,14:15:51,5888,22,,,,5138.03,0
458010,14:16:30,14:16:30,5889,23,,,,5436.88,0
458010,14:17:24,14:17:24,5890,24,,,,5783.75,0
458010,14:17:45,14:17:45,5891,25,,,,5931.21,0
458010,14:18:19,14:18:19,5892,26,,,,6168.06,0
458010,14:18:54,14:18:54,5893,27,,,,6420.13,0
458010,14:19:30,14:19:30,5894,28,,,,6678.31,0
458010,14:20:05,14:20:05,5895,29,,,,6902.88,0
458010,14:20:42,14:20:42,426,30,,,,7085.82,0
458010,14:21:19,14:21:19,427,31,,,,7314.08,0
458010,14:22:00,14:22:00,428,32,,,,7598.29,
458010,14:24:28,14:24:28,7396,33,,,,8321.57,0
458010,14:24:54,14:24:54,4381,34,,,,8442.36,0
458010,14:25:26,14:25:26,4382,35,,,,8652.29,0
458010,14:26:00,14:26:00,8669,36,,,,8852.51,
458010,14:27:34,14:27:34,1242,37,,,,9040.4,0
458010,14:29:14,14:29:14,1244,38,,,,9324.5,0
458010,14:30:38,14:30:38,1245,39,,,,9551.19,0
458010,14:32:02,14:32:02,1246,40,,,,9787.71,0
458010,14:33:00,14:33:00,9833,41,,,,9921.39,
458010,14:34:46,14:34:46,2658,42,,,,10574.05,0
458010,14:35:20,14:35:20,2659,43,,,,10794.21,0
458010,14:36:00,14:36:00,9868,44,,,,11076.73,
458010,14:37:13,14:37:13,441,45,,,,11305.13,0
458010,14:38:03,14:38:03,442,46,,,,11473.8,0
458010,14:38:57,14:38:57,443,47,,,,11653.78,0
458010,14:40:33,14:40:33,444,48,,,,11889.51,0
458010,14:41:27,14:41:27,445,49,,,,12047.11,0
458010,14:43:00,14:43:00,446,50,,,,12337.04,
458010,14:43:45,14:43:45,447,51,,,,12497.31,0
458010,14:45:02,14:45:02,7267,52,,,,12750.75,0
458010,14:46:00,14:46:00,7268,53,,,,12969.99,0
458010,14:46:34,14:46:34,7269,54,,,,13095.9,0
458010,14:47:32,14:47:32,7271,55,,,,13349.62,0
458010,14:48:15,14:48:15,453,56,,,,13525.04,0
458010,14:50:00,14:50:00,455,57,,,,13851.65,
458010,14:51:30,14:51:30,9896,58,,,,14304.3,0
458010,14:52:00,14:52:00,5896,59,,,,14452.82,
458010,14:52:42,14:52:42,5897,60,,,,14623.62,0
458010,14:53:17,14:53:17,10148,61,,,,14800.49,0
458010,14:53:58,14:53:58,5899,62,,,,14994.19,0
458010,14:55:16,14:55:16,5900,63,,,,15298.13,0
458010,14:58:19,14:58:19,990,64,,,,15838.7,0
458010,14:59:00,14:59:00,10737,65,,1,,16065.04,
458080,14:02:00,14:02:00,10017,1,,,1,0,
458080,14:04:07,14:04:07,4339,2,,,,820.42,0
458080,14:04:43,14:04:43,4340,3,,,,1017.88,0
458080,14:05:27,14:05:27,4341,4,,,,1273.52,0
458080,14:06:10,14:06:10,5425,5,,,,1495.35,0
458080,14:07:08,14:07:08,8054,6,,,,1807.77,0
458080,14:07:51,14:07:51,5874,7,,,,2029.55,0
458080,14:09:04,14:09:04,5875,8,,,,2374.53,0
458080,14:09:40,14:09:40,5876,9,,,,2547.31,0
458080,14:10:09,14:10:09,5877,10,,,,2713.73,0
458080,14:11:00,14:11:00,4455,11,,,,2951.22,
458080,14:11:49,14:11:49,4456,12,,,,3292.46,0
458080,14:12:10,14:12:10,4457,13,,,,3441.57,0
458080,14:12:36,14:12:36,5879,14,,,,3646.59,0
458080,14:13:02,14:13:02,5880,15,,,,3817.83,0
458080,14:13:18,14:13:18,5881,16,,,,3922.66,0
458080,14:13:39,14:13:39,5882,17,,,,4082.49,0
458080,14:14:03,14:14:03,5883,18,,,,4242.67,0
458080,14:14:21,14:14:21,5884,19,,,,4361.7,0
458080,14:14:46,14:14:46,5886,20,,,,4592.42,0
458080,14:15:11,14:15:11,5887,21,,,,4756.39,0
458080,14:15:51,14:15:51,5888,22,,,,5138.03,0
458080,14:16:30,14:16:30,5889,23,,,,5436.88,0
458080,14:17:24,14:17:24,5890,24,,,,5783.75,0
458080,14:17:45,14:17:45,5891,25,,,,5931.21,0
458080,14:18:19,14:18:19,5892,26,,,,6168.06,0
458080,14:18:54,14:18:54,5893,27,,,,6420.13,0
458080,14:19:30,14:19:30,5894,28,,,,6678.31,0
458080,14:20:05,14:20:05,5895,29,,,,6902.88,0
458080,14:20:42,14:20:42,426,30,,,,7085.82,0
458080,14:21:19,14:21:19,427,31,,,,7314.08,0
458080,14:22:00,14:22:00,428,32,,,,7598.29,
458080,14:24:28,14:24:28,7396,33,,,,8321.57,0
458080,14:24:54,14:24:54,4381,34,,,,8442.36,0
458080,14:25:26,14:25:26,4382,35,,,,8652.29,0
458080,14:26:00,14:26:00,8669,36,,,,8852.51,
458080,14:27:34,14:27:34,1242,37,,,,9040.4,0
458080,14:29:14,14:29:14,1244,38,,,,9324.5,0
458080,14:30:38,14:30:38,1245,39,,,,9551.19,0
458080,14:32:02,14:32:02,1246,40,,,,9787.71,0
458080,14:33:00,14:33:00,9833,41,,,,9921.39,
458080,14:34:46,14:34:46,2658,42,,,,10574.05,0
458080,14:35:20,14:35:20,2659,43,,,,10794.21,0
458080,14:36:00,14:36:00,9868,44,,,,11076.73,
458080,14:37:13,14:37:13,441,45,,,,11305.13,0
458080,14:38:03,14:38:03,442,46,,,,11473.8,0
458080,14:38:57,14:38:57,443,47,,,,11653.78,0
458080,14:40:33,14:40:33,444,48,,,,11889.51,0
458080,14:41:27,14:41:27,445,49,,,,12047.11,0
458080,14:43:00,14:43:00,446,50,,,,12337.04,
458080,14:43:45,14:43:45,447,51,,,,12497.31,0
458080,14:45:02,14:45:02,7267,52,,,,12750.75,0
458080,14:46:00,14:46:00,7268,53,,,,12969.99,0
458080,14:46:34,14:46:34,7269,54,,,,13095.9,0
458080,14:47:32,14:47:32,7271,55,,,,13349.62,0
458080,14:48:15,14:48:15,453,56,,,,13525.04,0
458080,14:50:00,14:50:00,455,57,,,,13851.65,
458080,14:51:30,14:51:30,9896,58,,,,14304.3,0
458080,14:52:00,14:52:00,5896,59,,,,14452.82,
458080,14:52:42,14:52:42,5897,60,,,,14623.62,0
458080,14:53:17,14:53:17,10148,61,,,,14800.49,0
458080,14:53:58,14:53:58,5899,62,,,,14994.19,0
458080,14:55:16,14:55:16,5900,63,,,,15298.13,0
458080,14:58:19,14:58:19,990,64,,,,15838.7,0
458080,14:59:00,14:59:00,10737,65,,1,,16065.04,
458130,14:02:00,14:02:00,10017,1,,,1,0,
458130,14:04:07,14:04:07,4339,2,,,,820.42,0
458130,14:04:43,14:04:43,4340,3,,,,1017.88,0
458130,14:05:27,14:05:27,4341,4,,,,1273.52,0
458130,14:06:10,14:06:10,5425,5,,,,1495.35,0
458130,14:07:08,14:07:08,8054,6,,,,1807.77,0
458130,14:07:51,14:07:51,5874,7,,,,2029.55,0
458130,14:09:04,14:09:04,5875,8,,,,2374.53,0
458130,14:09:40,14:09:40,5876,9,,,,2547.31,0
458130,14:10:09,14:10:09,5877,10,,,,2713.73,0
458130,14:11:00,14:11:00,4455,11,,,,2951.22,
458130,14:11:49,14:11:49,4456,12,,,,3292.46,0
458130,14:12:10,14:12:10,4457,13,,,,3441.57,0
458130,14:12:36,14:12:36,5879,14,,,,3646.59,0
458130,14:13:02,14:13:02,5880,15,,,,3817.83,0
458130,14:13:18,14:13:18,5881,16,,,,3922.66,0
458130,14:13:39,14:13:39,5882,17,,,,4082.49,0
458130,14:14:03,14:14:03,5883,18,,,,4242.67,0
458130,14:14:21,14:14:21,5884,19,,,,4361.7,0
458130,14:14:46,14:14:46,5886,20,,,,4592.42,0
458130,14:15:11,14:15:11,5887,21,,,,4756.39,0
458130,14:15:51,14:15:51,5888,22,,,,5138.03,0
458130,14:16:30,14:16:30,5889,23,,,,5436.88,0
458130,14:17:24,14:17:24,5890,24,,,,5783.75,0
458130,14:17:45,14:17:45,5891,25,,,,5931.21,0
458130,14:18:19,14:18:19,5892,26,,,,6168.06,0
458130,14:18:54,14:18:54,5893,27,,,,6420.13,0
458130,14:19:30,14:19:30,5894,28,,,,6678.31,0
458130,14:20:05,14:20:05,5895,29,,,,6902.88,0
458130,14:20:42,14:20:42,426,30,,,,7085.82,0
458130,14:21:19,14:21:19,427,31,,,,7314.08,0
458130,14:22:00,14:22:00,428,32,,,,7598.29,
458130,14:24:28,14:24:28,7396,33,,,,8321.57,0
458130,14:24:54,14:24:54,4381,34,,,,8442.36,0
458130,14:25:26,14:25:26,4382,35,,,,8652.29,0
458130,14:26:00,14:26:00,8669,36,,,,8852.51,
458130,14:27:34,14:27:34,1242,37,,,,9040.4,0
458130,14:29:14,14:29:14,1244,38,,,,9324.5,0
458130,14:30:38,14:30:38,1245,39,,,,9551.19,0
458130,14:32:02,14:32:02,1246,40,,,,9787.71,0
458130,14:33:00,14:33:00,9833,41,,,,9921.39,
458130,14:34:46,14:34:46,2658,42,,,,10574.05,0
458130,14:35:20,14:35:20,2659,43,,,,10794.21,0
458130,14:36:00,14:36:00,9868,44,,,,11076.73,
458130,14:37:13,14:37:13,441,45,,,,11305.13,0
458130,14:38:03,14:38:03,442,46,,,,11473.8,0
458130,14:38:57,14:38:57,443,47,,,,11653.78,0
458130,14:40:33,14:40:33,444,48,,,,11889.51,0
458130,14:41:27,14:41:27,445,49,,,,12047.11,0
458130,14:43:00,14:43:00,446,50,,,,12337.04,
458130,14:43:45,14:43:45,447,51,,,,12497.31,0
458130,14:45:02,14:45:02,7267,52,,,,12750.75,0
458130,14:46:00,14:46:00,7268,53,,,,12969.99,0
458130,14:46:34,14:46:34,7269,54,,,,13095.9,0
458130,14:47:32,14:47:32,7271,55,,,,13349.62,0
458130,14:48:15,14:48:15,453,56,,,,13525.04,0
458130,14:50:00,14:50:00,455,57,,,,13851.65,
458130,14:51:30,14:51:30,9896,58,,,,14304.3,0
458130,14:52:00,14:52:00,5896,59,,,,14452.82,
458130,14:52:42,14:52:42,5897,60,,,,14623.62,0
458130,14:53:17,14:53:17,10148,61,,,,14800.49,0
458130,14:53:58,14:53:58,5899,62,,,,14994.19,0
458130,14:55:16,14:55:16,5900,63,,,,15298.13,0
458130,14:58:19,14:58:19,990,64,,,,15838.7,0
458130,14:59:00,14:59:00,10737,65,,1,,16065.04,
4598070,06:16:00,06:16:00,10017,1,,,1,0,
4598070,06:17:39,06:17:39,4339,2,,,,820.42,0
4598070,06:18:07,06:18:07,4340,3,,,,1017.88,0
4598070,06:18:41,06:18:41,4341,4,,,,1273.52,0
4598070,06:19:15,06:19:15,5425,5,,,,1495.35,0
4598070,06:20:00,06:20:00,8054,6,,,,1807.77,0
4598070,06:20:33,06:20:33,5874,7,,,,2029.55,0
4598070,06:21:30,06:21:30,5875,8,,,,2374.53,0
4598070,06:21:58,06:21:58,5876,9,,,,2547.31,0
4598070,06:22:20,06:22:20,5877,10,,,,2713.73,0
4598070,06:23:00,06:23:00,4455,11,,,,2951.22,
4598070,06:23:40,06:23:40,4456,12,,,,3292.46,0
4598070,06:23:57,06:23:57,4457,13,,,,3441.57,0
4598070,06:24:19,06:24:19,5879,14,,,,3646.59,0
4598070,06:24:40,06:24:40,5880,15,,,,3817.83,0
4598070,06:24:53,06:24:53,5881,16,,,,3922.66,0
4598070,06:25:10,06:25:10,5882,17,,,,4082.49,0
4598070,06:25:30,06:25:30,5883,18,,,,4242.67,0
4598070,06:25:44,06:25:44,5884,19,,,,4361.7,0
4598070,06:26:05,06:26:05,5886,20,,,,4592.42,0
4598070,06:26:25,06:26:25,5887,21,,,,4756.39,0
4598070,06:26:58,06:26:58,5888,22,,,,5138.03,0
4598070,06:27:30,06:27:30,5889,23,,,,5436.88,0
4598070,06:28:14,06:28:14,5890,24,,,,5783.75,0
4598070,06:28:31,06:28:31,5891,25,,,,5931.21,0
4598070,06:28:59,06:28:59,5892,26,,,,6168.06,0
4598070,06:29:28,06:29:28,5893,27,,,,6420.13,0
4598070,06:29:57,06:29:57,5894,28,,,,6678.31,0
4598070,06:30:26,06:30:26,5895,29,,,,6902.88,0
4598070,06:30:56,06:30:56,426,30,,,,7085.82,0
4598070,06:31:27,06:31:27,427,31,,,,7314.08,0
4598070,06:32:00,06:32:00,428,32,,,,7598.29,
4598070,06:33:51,06:33:51,7396,33,,,,8321.57,0
4598070,06:34:10,06:34:10,4381,34,,,,8442.36,0
4598070,06:34:34,06:34:34,4382,35,,,,8652.29,0
4598070,06:35:00,06:35:00,8669,36,,,,8852.51,
4598070,06:36:07,06:36:07,1242,37,,,,9040.4,0
4598070,06:37:18,06:37:18,1244,38,,,,9324.5,0
4598070,06:38:18,06:38:18,1245,39,,,,9551.19,0
4598070,06:39:18,06:39:18,1246,40,,,,9787.71,0
4598070,06:40:00,06:40:00,9833,41,,,,9921.39,
4598070,06:41:11,06:41:11,2658,42,,,,10574.05,0
4598070,06:41:33,06:41:33,2659,43,,,,10794.21,0
4598070,06:42:00,06:42:00,9868,44,,,,11076.73,
4598070,06:42:52,06:42:52,441,45,,,,11305.13,0
4598070,06:43:28,06:43:28,442,46,,,,11473.8,0
4598070,06:44:06,06:44:06,443,47,,,,11653.78,0
4598070,06:45:15,06:45:15,444,48,,,,11889.51,0
4598070,06:45:53,06:45:53,445,49,,,,12047.11,0
4598070,06:47:00,06:47:00,446,50,,,,12337.04,
4598070,06:47:26,06:47:26,447,51,,,,12497.31,0
4598070,06:48:10,06:48:10,7267,52,,,,12750.75,0
4598070,06:48:43,06:48:43,7268,53,,,,12969.99,0
4598070,06:49:02,06:49:02,7269,54,,,,13095.9,0
4598070,06:49:35,06:49:35,7271,55,,,,13349.62,0
4598070,06:50:00,06:50:00,453,56,,,,13525.04,0
4598070,06:51:00,06:51:00,455,57,,,,13851.65,
4598070,06:52:30,06:52:30,9896,58,,,,14304.3,0
4598070,06:53:00,06:53:00,5896,59,,,,14452.82,
4598070,06:53:36,06:53:36,5897,60,,,,14623.62,0
4598070,06:54:06,06:54:06,10148,61,,,,14800.49,0
4598070,06:54:41,06:54:41,5899,62,,,,14994.19,0
4598070,06:55:48,06:55:48,5900,63,,,,15298.13,0
4598070,06:58:25,06:58:25,990,64,,,,15838.7,0
4598070,06:59:00,06:59:00,10737,65,,1,,16065.04,
4598120,06:16:00,06:16:00,10017,1,,,1,0,
4598120,06:17:39,06:17:39,4339,2,,,,820.42,0
4598120,06:18:07,06:18:07,4340,3,,,,1017.88,0
4598120,06:18:41,06:18:41,4341,4,,,,1273.52,0
4598120,06:19:15,06:19:15,5425,5,,,,1495.35,0
4598120,06:20:00,06:20:00,8054,6,,,,1807.77,0
4598120,06:20:33,06:20:33,5874,7,,,,2029.55,0
4598120,06:21:30,06:21:30,5875,8,,,,2374.53,0
4598120,06:21:58,06:21:58,5876,9,,,,2547.31,0
4598120,06:22:20,06:22:20,5877,10,,,,2713.73,0
4598120,06:23:00,06:23:00,4455,11,,,,2951.22,
4598120,06:23:40,06:23:40,4456,12,,,,3292.46,0
4598120,06:23:57,06:23:57,4457,13,,,,3441.57,0
4598120,06:24:19,06:24:19,5879,14,,,,3646.59,0
4598120,06:24:40,06:24:40,5880,15,,,,3817.83,0
4598120,06:24:53,06:24:53,5881,16,,,,3922.66,0
4598120,06:25:10,06:25:10,5882,17,,,,4082.49,0
4598120,06:25:30,06:25:30,5883,18,,,,4242.67,0
4598120,06:25:44,06:25:44,5884,19,,,,4361.7,0
4598120,06:26:05,06:26:05,5886,20,,,,4592.42,0
4598120,06:26:25,06:26:25,5887,21,,,,4756.39,0
4598120,06:26:58,06:26:58,5888,22,,,,5138.03,0
4598120,06:27:30,06:27:30,5889,23,,,,5436.88,0
4598120,06:28:14,06:28:14,5890,24,,,,5783.75,0
4598120,06:28:31,06:28:31,5891,25,,,,5931.21,0
4598120,06:28:59,06:28:59,5892,26,,,,6168.06,0
4598120,06:29:28,06:29:28,5893,27,,,,6420.13,0
4598120,06:29:57,06:29:57,5894,28,,,,6678.31,0
4598120,06:30:26,06:30:26,5895,29,,,,6902.88,0
4598120,06:30:56,06:30:56,426,30,,,,7085.82,0
4598120,06:31:27,06:31:27,427,31,,,,7314.08,0
4598120,06:32:00,06:32:00,428,32,,,,7598.29,
4598120,06:33:51,06:33:51,7396,33,,,,8321.57,0
4598120,06:34:10,06:34:10,4381,34,,,,8442.36,0
4598120,06:34:34,06:34:34,4382,35,,,,8652.29,0
4598120,06:35:00,06:35:00,8669,36,,,,8852.51,
4598120,06:36:07,06:36:07,1242,37,,,,9040.4,0
4598120,06:37:18,06:37:18,1244,38,,,,9324.5,0
4598120,06:38:18,06:38:18,1245,39,,,,9551.19,0
4598120,06:39:18,06:39:18,1246,40,,,,9787.71,0
4598120,06:40:00,06:40:00,9833,41,,,,9921.39,
4598120,06:41:11,06:41:11,2658,42,,,,10574.05,0
4598120,06:41:33,06:41:33,2659,43,,,,10794.21,0
4598120,06:42:00,06:42:00,9868,44,,,,11076.73,
4598120,06:42:52,06:42:52,441,45,,,,11305.13,0
4598120,06:43:28,06:43:28,442,46,,,,11473.8,0
4598120,06:44:06,06:44:06,443,47,,,,11653.78,0
4598120,06:45:15,06:45:15,444,48,,,,11889.51,0
4598120,06:45:53,06:45:53,445,49,,,,12047.11,0
4598120,06:47:00,06:47:00,446,50,,,,12337.04,
4598120,06:47:26,06:47:26,447,51,,,,12497.31,0
4598120,06:48:10,06:48:10,7267,52,,,,12750.75,0
4598120,06:48:43,06:48:43,7268,53,,,,12969.99,0
4598120,06:49:02,06:49:02,7269,54,,,,13095.9,0
4598120,06:49:35,06:49:35,7271,55,,,,13349.62,0
4598120,06:50:00,06:50:00,453,56,,,,13525.04,0
4598120,06:51:00,06:51:00,455,57,,,,13851.65,
4598120,06:52:30,06:52:30,9896,58,,,,14304.3,0
4598120,06:53:00,06:53:00,5896,59,,,,14452.82,
4598120,06:53:36,06:53:36,5897,60,,,,14623.62,0
4598120,06:54:06,06:54:06,10148,61,,,,14800.49,0
4598120,06:54:41,06:54:41,5899,62,,,,14994.19,0
4598120,06:55:48,06:55:48,5900,63,,,,15298.13,0
4598120,06:58:25,06:58:25,990,64,,,,15838.7,0
4598120,06:59:00,06:59:00,10737,65,,1,,16065.04,
4696070,06:46:00,06:46:00,10017,1,,,1,0,
4696070,06:47:39,06:47:39,4339,2,,,,820.42,0
4696070,06:48:07,06:48:07,4340,3,,,,1017.88,0
4696070,06:48:41,06:48:41,4341,4,,,,1273.52,0
4696070,06:49:15,06:49:15,5425,5,,,,1495.35,0
4696070,06:50:00,06:50:00,8054,6,,,,1807.77,0
4696070,06:50:33,06:50:33,5874,7,,,,2029.55,0
4696070,06:51:30,06:51:30,5875,8,,,,2374.53,0
4696070,06:51:58,06:51:58,5876,9,,,,2547.31,0
4696070,06:52:20,06:52:20,5877,10,,,,2713.73,0
4696070,06:53:00,06:53:00,4455,11,,,,2951.22,
4696070,06:53:40,06:53:40,4456,12,,,,3292.46,0
4696070,06:53:57,06:53:57,4457,13,,,,3441.57,0
4696070,06:54:19,06:54:19,5879,14,,,,3646.59,0
4696070,06:54:40,06:54:40,5880,15,,,,3817.83,0
4696070,06:54:53,06:54:53,5881,16,,,,3922.66,0
4696070,06:55:10,06:55:10,5882,17,,,,4082.49,0
4696070,06:55:30,06:55:30,5883,18,,,,4242.67,0
4696070,06:55:44,06:55:44,5884,19,,,,4361.7,0
4696070,06:56:05,06:56:05,5886,20,,,,4592.42,0
4696070,06:56:25,06:56:25,5887,21,,,,4756.39,0
4696070,06:56:58,06:56:58,5888,22,,,,5138.03,0
4696070,06:57:30,06:57:30,5889,23,,,,5436.88,0
4696070,06:58:14,06:58:14,5890,24,,,,5783.75,0
4696070,06:58:31,06:58:31,5891,25,,,,5931.21,0
4696070,06:58:59,06:58:59,5892,26,,,,6168.06,0
4696070,06:59:28,06:59:28,5893,27,,,,6420.13,0
4696070,06:59:57,06:59:57,5894,28,,,,6678.31,0
4696070,07:00:26,07:00:26,5895,29,,,,6902.88,0
4696070,07:00:56,07:00:56,426,30,,,,7085.82,0
4696070,07:01:27,07:01:27,427,31,,,,7314.08,0
4696070,07:02:00,07:02:00,428,32,,,,7598.29,
4696070,07:03:51,07:03:51,7396,33,,,,8321.57,0
4696070,07:04:10,07:04:10,4381,34,,,,8442.36,0
4696070,07:04:34,07:04:34,4382,35,,,,8652.29,0
4696070,07:05:00,07:05:00,8669,36,,,,8852.51,
4696070,07:06:07,07:06:07,1242,37,,,,9040.4,0
4696070,07:07:18,07:07:18,1244,38,,,,9324.5,0
4696070,07:08:18,07:08:18,1245,39,,,,9551.19,0
4696070,07:09:18,07:09:18,1246,40,,,,9787.71,0
4696070,07:10:00,07:10:00,9833,41,,,,9921.39,
4696070,07:11:11,07:11:11,2658,42,,,,10574.05,0
4696070,07:11:33,07:11:33,2659,43,,,,10794.21,0
4696070,07:12:00,07:12:00,9868,44,,,,11076.73,
4696070,07:12:52,07:12:52,441,45,,,,11305.13,0
4696070,07:13:28,07:13:28,442,46,,,,11473.8,0
4696070,07:14:06,07:14:06,443,47,,,,11653.78,0
4696070,07:15:15,07:15:15,444,48,,,,11889.51,0
4696070,07:15:53,07:15:53,445,49,,,,12047.11,0
4696070,07:17:00,07:17:00,446,50,,,,12337.04,
4696070,07:17:26,07:17:26,447,51,,,,12497.31,0
4696070,07:18:10,07:18:10,7267,52,,,,12750.75,0
4696070,07:18:43,07:18:43,7268,53,,,,12969.99,0
4696070,07:19:02,07:19:02,7269,54,,,,13095.9,0
4696070,07:19:35,07:19:35,7271,55,,,,13349.62,0
4696070,07:20:00,07:20:00,453,56,,,,13525.04,0
4696070,07:21:00,07:21:00,455,57,,,,13851.65,
4696070,07:22:30,07:22:30,9896,58,,,,14304.3,0
4696070,07:23:00,07:23:00,5896,59,,,,14452.82,
4696070,07:23:36,07:23:36,5897,60,,,,14623.62,0
4696070,07:24:06,07:24:06,10148,61,,,,14800.49,0
4696070,07:24:41,07:24:41,5899,62,,,,14994.19,0
4696070,07:25:48,07:25:48,5900,63,,,,15298.13,0
4696070,07:28:25,07:28:25,990,64,,,,15838.7,0
4696070,07:29:00,07:29:00,10737,65,,1,,16065.04,
4696120,06:46:00,06:46:00,10017,1,,,1,0,
4696120,06:47:39,06:47:39,4339,2,,,,820.42,0
4696120,06:48:07,06:48:07,4340,3,,,,1017.88,0
4696120,06:48:41,06:48:41,4341,4,,,,1273.52,0
4696120,06:49:15,06:49:15,5425,5,,,,1495.35,0
4696120,06:50:00,06:50:00,8054,6,,,,1807.77,0
4696120,06:50:33,06:50:33,5874,7,,,,2029.55,0
4696120,06:51:30,06:51:30,5875,8,,,,2374.53,0
4696120,06:51:58,06:51:58,5876,9,,,,2547.31,0
4696120,06:52:20,06:52:20,5877,10,,,,2713.73,0
4696120,06:53:00,06:53:00,4455,11,,,,2951.22,
4696120,06:53:40,06:53:40,4456,12,,,,3292.46,0
4696120,06:53:57,06:53:57,4457,13,,,,3441.57,0
4696120,06:54:19,06:54:19,5879,14,,,,3646.59,0
4696120,06:54:40,06:54:40,5880,15,,,,3817.83,0
4696120,06:54:53,06:54:53,5881,16,,,,3922.66,0
4696120,06:55:10,06:55:10,5882,17,,,,4082.49,0
4696120,06:55:30,06:55:30,5883,18,,,,4242.67,0
4696120,06:55:44,06:55:44,5884,19,,,,4361.7,0
4696120,06:56:05,06:56:05,5886,20,,,,4592.42,0
4696120,06:56:25,06:56:25,5887,21,,,,4756.39,0
4696120,06:56:58,06:56:58,5888,22,,,,5138.03,0
4696120,06:57:30,06:57:30,5889,23,,,,5436.88,0
4696120,06:58:14,06:58:14,5890,24,,,,5783.75,0
4696120,06:58:31,06:58:31,5891,25,,,,5931.21,0
4696120,06:58:59,06:58:59,5892,26,,,,6168.06,0
4696120,06:59:28,06:59:28,5893,27,,,,6420.13,0
4696120,06:59:57,06:59:57,5894,28,,,,6678.31,0
4696120,07:00:26,07:00:26,5895,29,,,,6902.88,0
4696120,07:00:56,07:00:56,426,30,,,,7085.82,0
4696120,07:01:27,07:01:27,427,31,,,,7314.08,0
4696120,07:02:00,07:02:00,428,32,,,,7598.29,
4696120,07:03:51,07:03:51,7396,33,,,,8321.57,0
4696120,07:04:10,07:04:10,4381,34,,,,8442.36,0
4696120,07:04:34,07:04:34,4382,35,,,,8652.29,0
4696120,07:05:00,07:05:00,8669,36,,,,8852.51,
4696120,07:06:07,07:06:07,1242,37,,,,9040.4,0
4696120,07:07:18,07:07:18,1244,38,,,,9324.5,0
4696120,07:08:18,07:08:18,1245,39,,,,9551.19,0
4696120,07:09:18,07:09:18,1246,40,,,,9787.71,0
4696120,07:10:00,07:10:00,9833,41,,,,9921.39,
4696120,07:11:11,07:11:11,2658,42,,,,10574.05,0
4696120,07:11:33,07:11:33,2659,43,,,,10794.21,0
4696120,07:12:00,07:12:00,9868,44,,,,11076.73,
4696120,07:12:52,07:12:52,441,45,,,,11305.13,0
4696120,07:13:28,07:13:28,442,46,,,,11473.8,0
4696120,07:14:06,07:14:06,443,47,,,,11653.78,0
4696120,07:15:15,07:15:15,444,48,,,,11889.51,0
4696120,07:15:53,07:15:53,445,49,,,,12047.11,0
4696120,07:17:00,07:17:00,446,50,,,,12337.04,
4696120,07:17:26,07:17:26,447,51,,,,12497.31,0
4696120,07:18:10,07:18:10,7267,52,,,,12750.75,0
4696120,07:18:43,07:18:43,7268,53,,,,12969.99,0
4696120,07:19:02,07:19:02,7269,54,,,,13095.9,0
4696120,07:19:35,07:19:35,7271,55,,,,13349.62,0
4696120,07:20:00,07:20:00,453,56,,,,13525.04,0
4696120,07:21:00,07:21:00,455,57,,,,13851.65,
4696120,07:22:30,07:22:30,9896,58,,,,14304.3,0
4696120,07:23:00,07:23:00,5896,59,,,,14452.82,
4696120,07:23:36,07:23:36,5897,60,,,,14623.62,0
4696120,07:24:06,07:24:06,10148,61,,,,14800.49,0
4696120,07:24:41,07:24:41,5899,62,,,,14994.19,0
4696120,07:25:48,07:25:48,5900,63,,,,15298.13,0
4696120,07:28:25,07:28:25,990,64,,,,15838.7,0
4696120,07:29:00,07:29:00,10737,65,,1,,16065.04,
4791010,09:46:00,09:46:00,9833,1,,,1,0,
4791010,09:47:11,09:47:11,2658,2,,,,652.66,0
4791010,09:47:33,09:47:33,2659,3,,,,872.82,0
4791010,09:48:00,09:48:00,9868,4,,,,1155.34,
4791010,09:49:02,09:49:02,441,5,,,,1383.74,0
4791010,09:49:45,09:49:45,442,6,,,,1552.41,0
4791010,09:50:31,09:50:31,443,7,,,,1732.39,0
4791010,09:51:54,09:51:54,444,8,,,,1968.12,0
4791010,09:52:40,09:52:40,445,9,,,,2125.72,0
4791010,09:54:00,09:54:00,446,10,,,,2415.65,
4791010,09:54:39,09:54:39,447,11,,,,2575.92,0
4791010,09:55:45,09:55:45,7267,12,,,,2829.36,0
4791010,09:56:35,09:56:35,7268,13,,,,3048.6,0
4791010,09:57:03,09:57:03,7269,14,,,,3174.51,0
4791010,09:57:53,09:57:53,7271,15,,,,3428.23,0
4791010,09:58:30,09:58:30,453,16,,,,3603.65,0
4791010,10:00:00,10:00:00,455,17,,,,3930.26,
4791010,10:01:30,10:01:30,9896,18,,,,4382.91,0
4791010,10:02:00,10:02:00,5896,19,,,,4531.43,
4791010,10:02:42,10:02:42,5897,20,,,,4702.23,0
4791010,10:03:17,10:03:17,10148,21,,,,4879.1,0
4791010,10:03:58,10:03:58,5899,22,,,,5072.8,0
4791010,10:05:16,10:05:16,5900,23,,,,5376.74,0
4791010,10:08:19,10:08:19,990,24,,,,5917.31,0
4791010,10:09:00,10:09:00,10737,25,,1,,6143.65,
4791080,09:46:00,09:46:00,9833,1,,,1,0,
4791080,09:47:11,09:47:11,2658,2,,,,652.66,0
4791080,09:47:33,09:47:33,2659,3,,,,872.82,0
4791080,09:48:00,09:48:00,9868,4,,,,1155.34,
4791080,09:49:02,09:49:02,441,5,,,,1383.74,0
4791080,09:49:45,09:49:45,442,6,,,,1552.41,0
4791080,09:50:31,09:50:31,443,7,,,,1732.39,0
4791080,09:51:54,09:51:54,444,8,,,,1968.12,0
4791080,09:52:40,09:52:40,445,9,,,,2125.72,0
4791080,09:54:00,09:54:00,446,10,,,,2415.65,
4791080,09:54:39,09:54:39,447,11,,,,2575.92,0
4791080,09:55:45,09:55:45,7267,12,,,,2829.36,0
4791080,09:56:35,09:56:35,7268,13,,,,3048.6,0
4791080,09:57:03,09:57:03,7269,14,,,,3174.51,0
4791080,09:57:53,09:57:53,7271,15,,,,3428.23,0
4791080,09:58:30,09:58:30,453,16,,,,3603.65,0
4791080,10:00:00,10:00:00,455,17,,,,3930.26,
4791080,10:01:30,10:01:30,9896,18,,,,4382.91,0
4791080,10:02:00,10:02:00,5896,19,,,,4531.43,
4791080,10:02:42,10:02:42,5897,20,,,,4702.23,0
4791080,10:03:17,10:03:17,10148,21,,,,4879.1,0
4791080,10:03:58,10:03:58,5899,22,,,,5072.8,0
4791080,10:05:16,10:05:16,5900,23,,,,5376.74,0
4791080,10:08:19,10:08:19,990,24,,,,5917.31,0
4791080,10:09:00,10:09:00,10737,25,,1,,6143.65,
4791130,09:46:00,09:46:00,9833,1,,,1,0,
4791130,09:47:11,09:47:11,2658,2,,,,652.66,0
4791130,09:47:33,09:47:33,2659,3,,,,872.82,0
4791130,09:48:00,09:48:00,9868,4,,,,1155.34,
4791130,09:49:02,09:49:02,441,5,,,,1383.74,0
4791130,09:49:45,09:49:45,442,6,,,,1552.41,0
4791130,09:50:31,09:50:31,443,7,,,,1732.39,0
4791130,09:51:54,09:51:54,444,8,,,,1968.12,0
4791130,09:52:40,09:52:40,445,9,,,,2125.72,0
4791130,09:54:00,09:54:00,446,10,,,,2415.65,
4791130,09:54:39,09:54:39,447,11,,,,2575.92,0
4791130,09:55:45,09:55:45,7267,12,,,,2829.36,0
4791130,09:56:35,09:56:35,7268,13,,,,3048.6,0
4791130,09:57:03,09:57:03,7269,14,,,,3174.51,0
4791130,09:57:53,09:57:53,7271,15,,,,3428.23,0
4791130,09:58:30,09:58:30,453,16,,,,3603.65,0
4791130,10:00:00,10:00:00,455,17,,,,3930.26,
4791130,10:01:30,10:01:30,9896,18,,,,4382.91,0
4791130,10:02:00,10:02:00,5896,19,,,,4531.43,
4791130,10:02:42,10:02:42,5897,20,,,,4702.23,0
4791130,10:03:17,10:03:17,10148,21,,,,4879.1,0
4791130,10:03:58,10:03:58,5899,22,,,,5072.8,0
4791130,10:05:16,10:05:16,5900,23,,,,5376.74,0
4791130,10:08:19,10:08:19,990,24,,,,5917.31,0
4791130,10:09:00,10:09:00,10737,25,,1,,6143.65,
4814020,08:17:00,08:17:00,10017,1,,,1,0,
4814020,08:19:36,08:19:36,4339,2,,,,820.42,0
4814020,08:20:20,08:20:20,4340,3,,,,1017.88,0
4814020,08:21:13,08:21:13,4341,4,,,,1273.52,0
4814020,08:22:06,08:22:06,5425,5,,,,1495.35,0
4814020,08:23:17,08:23:17,8054,6,,,,1807.77,0
4814020,08:24:10,08:24:10,5874,7,,,,2029.55,0
4814020,08:25:38,08:25:38,5875,8,,,,2374.53,0
4814020,08:26:22,08:26:22,5876,9,,,,2547.31,0
4814020,08:26:58,08:26:58,5877,10,,,,2713.73,0
4814020,08:28:00,08:28:00,4455,11,,,,2951.22,
4814020,08:28:54,08:28:54,4456,12,,,,3292.46,0
4814020,08:29:17,08:29:17,4457,13,,,,3441.57,0
4814020,08:29:45,08:29:45,5879,14,,,,3646.59,0
4814020,08:30:13,08:30:13,5880,15,,,,3817.83,0
4814020,08:30:31,08:30:31,5881,16,,,,3922.66,0
4814020,08:30:53,08:30:53,5882,17,,,,4082.49,0
4814020,08:31:20,08:31:20,5883,18,,,,4242.67,0
4814020,08:31:39,08:31:39,5884,19,,,,4361.7,0
4814020,08:32:07,08:32:07,5886,20,,,,4592.42,0
4814020,08:32:33,08:32:33,5887,21,,,,4756.39,0
4814020,08:33:17,08:33:17,5888,22,,,,5138.03,0
4814020,08:34:00,08:34:00,5889,23,,,,5436.88,0
4814020,08:34:59,08:34:59,5890,24,,,,5783.75,0
4814020,08:35:22,08:35:22,5891,25,,,,5931.21,0
4814020,08:35:59,08:35:59,5892,26,,,,6168.06,0
4814020,08:36:38,08:36:38,5893,27,,,,6420.13,0
4814020,08:37:16,08:37:16,5894,28,,,,6678.31,0
4814020,08:37:55,08:37:55,5895,29,,,,6902.88,0
4814020,08:38:35,08:38:35,426,30,,,,7085.82,0
4814020,08:39:16,08:39:16,427,31,,,,7314.08,0
4814020,08:40:00,08:40:00,428,32,,,,7598.29,
4814020,08:43:05,08:43:05,7396,33,,,,8321.57,0
4814020,08:43:38,08:43:38,4381,34,,,,8442.36,0
4814020,08:44:17,08:44:17,4382,35,,,,8652.29,0
4814020,08:45:00,08:45:00,8669,36,,,,8852.51,
4814020,08:46:07,08:46:07,1242,37,,,,9040.4,0
4814020,08:47:18,08:47:18,1244,38,,,,9324.5,0
4814020,08:48:18,08:48:18,1245,39,,,,9551.19,0
4814020,08:49:18,08:49:18,1246,40,,,,9787.71,0
4814020,08:50:00,08:50:00,9833,41,,,,9921.39,
4814020,08:53:33,08:53:33,2658,42,,,,10574.05,0
4814020,08:54:41,08:54:41,2659,43,,,,10794.21,0
4814020,08:56:00,08:56:00,9868,44,,,,11076.73,
4814020,08:57:13,08:57:13,441,45,,,,11305.13,0
4814020,08:58:03,08:58:03,442,46,,,,11473.8,0
4814020,08:58:57,08:58:57,443,47,,,,11653.78,0
4814020,09:00:33,09:00:33,444,48,,,,11889.51,0
4814020,09:01:27,09:01:27,445,49,,,,12047.11,0
4814020,09:03:00,09:03:00,446,50,,,,12337.04,
4814020,09:03:45,09:03:45,447,51,,,,12497.31,0
4814020,09:05:02,09:05:02,7267,52,,,,12750.75,0
4814020,09:06:00,09:06:00,7268,53,,,,12969.99,0
4814020,09:06:34,09:06:34,7269,54,,,,13095.9,0
4814020,09:07:32,09:07:32,7271,55,,,,13349.62,0
4814020,09:08:15,09:08:15,453,56,,,,13525.04,0
4814020,09:10:00,09:10:00,455,57,,,,13851.65,
4814020,09:12:15,09:12:15,9896,58,,,,14304.3,0
4814020,09:13:00,09:13:00,5896,59,,,,14452.82,
4814020,09:14:13,09:14:13,5897,60,,,,14623.62,0
4814020,09:15:13,09:15:13,10148,61,,,,14800.49,0
4814020,09:16:22,09:16:22,5899,62,,,,14994.19,0
4814020,09:18:36,09:18:36,5900,63,,,,15298.13,0
4814020,09:23:51,09:23:51,990,64,,,,15838.7,0
4814020,09:25:00,09:25:00,10737,65,,1,,16065.04,
4814030,08:17:00,08:17:00,10017,1,,,1,0,
4814030,08:19:36,08:19:36,4339,2,,,,820.42,0
4814030,08:20:20,08:20:20,4340,3,,,,1017.88,0
4814030,08:21:13,08:21:13,4341,4,,,,1273.52,0
4814030,08:22:06,08:22:06,5425,5,,,,1495.35,0
4814030,08:23:17,08:23:17,8054,6,,,,1807.77,0
4814030,08:24:10,08:24:10,5874,7,,,,2029.55,0
4814030,08:25:38,08:25:38,5875,8,,,,2374.53,0
4814030,08:26:22,08:26:22,5876,9,,,,2547.31,0
4814030,08:26:58,08:26:58,5877,10,,,,2713.73,0
4814030,08:28:00,08:28:00,4455,11,,,,2951.22,
4814030,08:28:54,08:28:54,4456,12,,,,3292.46,0
4814030,08:29:17,08:29:17,4457,13,,,,3441.57,0
4814030,08:29:45,08:29:45,5879,14,,,,3646.59,0
4814030,08:30:13,08:30:13,5880,15,,,,3817.83,0
4814030,08:30:31,08:30:31,5881,16,,,,3922.66,0
4814030,08:30:53,08:30:53,5882,17,,,,4082.49,0
4814030,08:31:20,08:31:20,5883,18,,,,4242.67,0
4814030,08:31:39,08:31:39,5884,19,,,,4361.7,0
4814030,08:32:07,08:32:07,5886,20,,,,4592.42,0
4814030,08:32:33,08:32:33,5887,21,,,,4756.39,0
4814030,08:33:17,08:33:17,5888,22,,,,5138.03,0
4814030,08:34:00,08:34:00,5889,23,,,,5436.88,0
4814030,08:34:59,08:34:59,5890,24,,,,5783.75,0
4814030,08:35:22,08:35:22,5891,25,,,,5931.21,0
4814030,08:35:59,08:35:59,5892,26,,,,6168.06,0
4814030,08:36:38,08:36:38,5893,27,,,,6420.13,0
4814030,08:37:16,08:37:16,5894,28,,,,6678.31,0
4814030,08:37:55,08:37:55,5895,29,,,,6902.88,0
4814030,08:38:35,08:38:35,426,30,,,,7085.82,0
4814030,08:39:16,08:39:16,427,31,,,,7314.08,0
4814030,08:40:00,08:40:00,428,32,,,,7598.29,
4814030,08:43:05,08:43:05,7396,33,,,,8321.57,0
4814030,08:43:38,08:43:38,4381,34,,,,8442.36,0
4814030,08:44:17,08:44:17,4382,35,,,,8652.29,0
4814030,08:45:00,08:45:00,8669,36,,,,8852.51,
4814030,08:46:07,08:46:07,1242,37,,,,9040.4,0
4814030,08:47:18,08:47:18,1244,38,,,,9324.5,0
4814030,08:48:18,08:48:18,1245,39,,,,9551.19,0
4814030,08:49:18,08:49:18,1246,40,,,,9787.71,0
4814030,08:50:00,08:50:00,9833,41,,,,9921.39,
4814030,08:53:33,08:53:33,2658,42,,,,10574.05,0
4814030,08:54:41,08:54:41,2659,43,,,,10794.21,0
4814030,08:56:00,08:56:00,9868,44,,,,11076.73,
4814030,08:57:13,08:57:13,441,45,,,,11305.13,0
4814030,08:58:03,08:58:03,442,46,,,,11473.8,0
4814030,08:58:57,08:58:57,443,47,,,,11653.78,0
4814030,09:00:33,09:00:33,444,48,,,,11889.51,0
4814030,09:01:27,09:01:27,445,49,,,,12047.11,0
4814030,09:03:00,09:03:00,446,50,,,,12337.04,
4814030,09:03:45,09:03:45,447,51,,,,12497.31,0
4814030,09:05:02,09:05:02,7267,52,,,,12750.75,0
4814030,09:06:00,09:06:00,7268,53,,,,12969.99,0
4814030,09:06:34,09:06:34,7269,54,,,,13095.9,0
4814030,09:07:32,09:07:32,7271,55,,,,13349.62,0
4814030,09:08:15,09:08:15,453,56,,,,13525.04,0
4814030,09:10:00,09:10:00,455,57,,,,13851.65,
4814030,09:12:15,09:12:15,9896,58,,,,14304.3,0
4814030,09:13:00,09:13:00,5896,59,,,,14452.82,
4814030,09:14:13,09:14:13,5897,60,,,,14623.62,0
4814030,09:15:13,09:15:13,10148,61,,,,14800.49,0
4814030,09:16:22,09:16:22,5899,62,,,,14994.19,0
4814030,09:18:36,09:18:36,5900,63,,,,15298.13,0
4814030,09:23:51,09:23:51,990,64,,,,15838.7,0
4814030,09:25:00,09:25:00,10737,65,,1,,16065.04,
4814040,08:17:00,08:17:00,10017,1,,,1,0,
4814040,08:19:36,08:19:36,4339,2,,,,820.42,0
4814040,08:20:20,08:20:20,4340,3,,,,1017.88,0
4814040,08:21:13,08:21:13,4341,4,,,,1273.52,0
4814040,08:22:06,08:22:06,5425,5,,,,1495.35,0
4814040,08:23:17,08:23:17,8054,6,,,,1807.77,0
4814040,08:24:10,08:24:10,5874,7,,,,2029.55,0
4814040,08:25:38,08:25:38,5875,8,,,,2374.53,0
4814040,08:26:22,08:26:22,5876,9,,,,2547.31,0
4814040,08:26:58,08:26:58,5877,10,,,,2713.73,0
4814040,08:28:00,08:28:00,4455,11,,,,2951.22,
4814040,08:28:54,08:28:54,4456,12,,,,3292.46,0
4814040,08:29:17,08:29:17,4457,13,,,,3441.57,0
4814040,08:29:45,08:29:45,5879,14,,,,3646.59,0
4814040,08:30:13,08:30:13,5880,15,,,,3817.83,0
4814040,08:30:31,08:30:31,5881,16,,,,3922.66,0
4814040,08:30:53,08:30:53,5882,17,,,,4082.49,0
4814040,08:31:20,08:31:20,5883,18,,,,4242.67,0
4814040,08:31:39,08:31:39,5884,19,,,,4361.7,0
4814040,08:32:07,08:32:07,5886,20,,,,4592.42,0
4814040,08:32:33,08:32:33,5887,21,,,,4756.39,0
4814040,08:33:17,08:33:17,5888,22,,,,5138.03,0
4814040,08:34:00,08:34:00,5889,23,,,,5436.88,0
4814040,08:34:59,08:34:59,5890,24,,,,5783.75,0
4814040,08:35:22,08:35:22,5891,25,,,,5931.21,0
4814040,08:35:59,08:35:59,5892,26,,,,6168.06,0
4814040,08:36:38,08:36:38,5893,27,,,,6420.13,0
4814040,08:37:16,08:37:16,5894,28,,,,6678.31,0
4814040,08:37:55,08:37:55,5895,29,,,,6902.88,0
4814040,08:38:35,08:38:35,426,30,,,,7085.82,0
4814040,08:39:16,08:39:16,427,31,,,,7314.08,0
4814040,08:40:00,08:40:00,428,32,,,,7598.29,
4814040,08:43:05,08:43:05,7396,33,,,,8321.57,0
4814040,08:43:38,08:43:38,4381,34,,,,8442.36,0
4814040,08:44:17,08:44:17,4382,35,,,,8652.29,0
4814040,08:45:00,08:45:00,8669,36,,,,8852.51,
4814040,08:46:07,08:46:07,1242,37,,,,9040.4,0
4814040,08:47:18,08:47:18,1244,38,,,,9324.5,0
4814040,08:48:18,08:48:18,1245,39,,,,9551.19,0
4814040,08:49:18,08:49:18,1246,40,,,,9787.71,0
4814040,08:50:00,08:50:00,9833,41,,,,9921.39,
4814040,08:53:33,08:53:33,2658,42,,,,10574.05,0
4814040,08:54:41,08:54:41,2659,43,,,,10794.21,0
4814040,08:56:00,08:56:00,9868,44,,,,11076.73,
4814040,08:57:13,08:57:13,441,45,,,,11305.13,0
4814040,08:58:03,08:58:03,442,46,,,,11473.8,0
4814040,08:58:57,08:58:57,443,47,,,,11653.78,0
4814040,09:00:33,09:00:33,444,48,,,,11889.51,0
4814040,09:01:27,09:01:27,445,49,,,,12047.11,0
4814040,09:03:00,09:03:00,446,50,,,,12337.04,
4814040,09:03:45,09:03:45,447,51,,,,12497.31,0
4814040,09:05:02,09:05:02,7267,52,,,,12750.75,0
4814040,09:06:00,09:06:00,7268,53,,,,12969.99,0
4814040,09:06:34,09:06:34,7269,54,,,,13095.9,0
4814040,09:07:32,09:07:32,7271,55,,,,13349.62,0
4814040,09:08:15,09:08:15,453,56,,,,13525.04,0
4814040,09:10:00,09:10:00,455,57,,,,13851.65,
4814040,09:12:15,09:12:15,9896,58,,,,14304.3,0
4814040,09:13:00,09:13:00,5896,59,,,,14452.82,
4814040,09:14:13,09:14:13,5897,60,,,,14623.62,0
4814040,09:15:13,09:15:13,10148,61,,,,14800.49,0
4814040,09:16:22,09:16:22,5899,62,,,,14994.19,0
4814040,09:18:36,09:18:36,5900,63,,,,15298.13,0
4814040,09:23:51,09:23:51,990,64,,,,15838.7,0
4814040,09:25:00,09:25:00,10737,65,,1,,16065.04,
4814050,08:17:00,08:17:00,10017,1,,,1,0,
4814050,08:19:36,08:19:36,4339,2,,,,820.42,0
4814050,08:20:20,08:20:20,4340,3,,,,1017.88,0
4814050,08:21:13,08:21:13,4341,4,,,,1273.52,0
4814050,08:22:06,08:22:06,5425,5,,,,1495.35,0
4814050,08:23:17,08:23:17,8054,6,,,,1807.77,0
4814050,08:24:10,08:24:10,5874,7,,,,2029.55,0
4814050,08:25:38,08:25:38,5875,8,,,,2374.53,0
4814050,08:26:22,08:26:22,5876,9,,,,2547.31,0
4814050,08:26:58,08:26:58,5877,10,,,,2713.73,0
4814050,08:28:00,08:28:00,4455,11,,,,2951.22,
4814050,08:28:54,08:28:54,4456,12,,,,3292.46,0
4814050,08:29:17,08:29:17,4457,13,,,,3441.57,0
4814050,08:29:45,08:29:45,5879,14,,,,3646.59,0
4814050,08:30:13,08:30:13,5880,15,,,,3817.83,0
4814050,08:30:31,08:30:31,5881,16,,,,3922.66,0
4814050,08:30:53,08:30:53,5882,17,,,,4082.49,0
4814050,08:31:20,08:31:20,5883,18,,,,4242.67,0
4814050,08:31:39,08:31:39,5884,19,,,,4361.7,0
4814050,08:32:07,08:32:07,5886,20,,,,4592.42,0
4814050,08:32:33,08:32:33,5887,21,,,,4756.39,0
4814050,08:33:17,08:33:17,5888,22,,,,5138.03,0
4814050,08:34:00,08:34:00,5889,23,,,,5436.88,0
4814050,08:34:59,08:34:59,5890,24,,,,5783.75,0
4814050,08:35:22,08:35:22,5891,25,,,,5931.21,0
4814050,08:35:59,08:35:59,5892,26,,,,6168.06,0
4814050,08:36:38,08:36:38,5893,27,,,,6420.13,0
4814050,08:37:16,08:37:16,5894,28,,,,6678.31,0
4814050,08:37:55,08:37:55,5895,29,,,,6902.88,0
4814050,08:38:35,08:38:35,426,30,,,,7085.82,0
4814050,08:39:16,08:39:16,427,31,,,,7314.08,0
4814050,08:40:00,08:40:00,428,32,,,,7598.29,
4814050,08:43:05,08:43:05,7396,33,,,,8321.57,0
4814050,08:43:38,08:43:38,4381,34,,,,8442.36,0
4814050,08:44:17,08:44:17,4382,35,,,,8652.29,0
4814050,08:45:00,08:45:00,8669,36,,,,8852.51,
4814050,08:46:07,08:46:07,1242,37,,,,9040.4,0
4814050,08:47:18,08:47:18,1244,38,,,,9324.5,0
4814050,08:48:18,08:48:18,1245,39,,,,9551.19,0
4814050,08:49:18,08:49:18,1246,40,,,,9787.71,0
4814050,08:50:00,08:50:00,9833,41,,,,9921.39,
4814050,08:53:33,08:53:33,2658,42,,,,10574.05,0
4814050,08:54:41,08:54:41,2659,43,,,,10794.21,0
4814050,08:56:00,08:56:00,9868,44,,,,11076.73,
4814050,08:57:13,08:57:13,441,45,,,,11305.13,0
4814050,08:58:03,08:58:03,442,46,,,,11473.8,0
4814050,08:58:57,08:58:57,443,47,,,,11653.78,0
4814050,09:00:33,09:00:33,444,48,,,,11889.51,0
4814050,09:01:27,09:01:27,445,49,,,,12047.11,0
4814050,09:03:00,09:03:00,446,50,,,,12337.04,
4814050,09:03:45,09:03:45,447,51,,,,12497.31,0
4814050,09:05:02,09:05:02,7267,52,,,,12750.75,0
4814050,09:06:00,09:06:00,7268,53,,,,12969.99,0
4814050,09:06:34,09:06:34,7269,54,,,,13095.9,0
4814050,09:07:32,09:07:32,7271,55,,,,13349.62,0
4814050,09:08:15,09:08:15,453,56,,,,13525.04,0
4814050,09:10:00,09:10:00,455,57,,,,13851.65,
4814050,09:12:15,09:12:15,9896,58,,,,14304.3,0
4814050,09:13:00,09:13:00,5896,59,,,,14452.82,
4814050,09:14:13,09:14:13,5897,60,,,,14623.62,0
4814050,09:15:13,09:15:13,10148,61,,,,14800.49,0
4814050,09:16:22,09:16:22,5899,62,,,,14994.19,0
4814050,09:18:36,09:18:36,5900,63,,,,15298.13,0
4814050,09:23:51,09:23:51,990,64,,,,15838.7,0
4814050,09:25:00,09:25:00,10737,65,,1,,16065.04,
4814060,08:17:00,08:17:00,10017,1,,,1,0,
4814060,08:19:36,08:19:36,4339,2,,,,820.42,0
4814060,08:20:20,08:20:20,4340,3,,,,1017.88,0
4814060,08:21:13,08:21:13,4341,4,,,,1273.52,0
4814060,08:22:06,08:22:06,5425,5,,,,1495.35,0
4814060,08:23:17,08:23:17,8054,6,,,,1807.77,0
4814060,08:24:10,08:24:10,5874,7,,,,2029.55,0
4814060,08:25:38,08:25:38,5875,8,,,,2374.53,0
4814060,08:26:22,08:26:22,5876,9,,,,2547.31,0
4814060,08:26:58,08:26:58,5877,10,,,,2713.73,0
4814060,08:28:00,08:28:00,4455,11,,,,2951.22,
4814060,08:28:54,08:28:54,4456,12,,,,3292.46,0
4814060,08:29:17,08:29:17,4457,13,,,,3441.57,0
4814060,08:29:45,08:29:45,5879,14,,,,3646.59,0
4814060,08:30:13,08:30:13,5880,15,,,,3817.83,0
4814060,08:30:31,08:30:31,5881,16,,,,3922.66,0
4814060,08:30:53,08:30:53,5882,17,,,,4082.49,0
4814060,08:31:20,08:31:20,5883,18,,,,4242.67,0
4814060,08:31:39,08:31:39,5884,19,,,,4361.7,0
4814060,08:32:07,08:32:07,5886,20,,,,4592.42,0
4814060,08:32:33,08:32:33,5887,21,,,,4756.39,0
4814060,08:33:17,08:33:17,5888,22,,,,5138.03,0
4814060,08:34:00,08:34:00,5889,23,,,,5436.88,0
4814060,08:34:59,08:34:59,5890,24,,,,5783.75,0
4814060,08:35:22,08:35:22,5891,25,,,,5931.21,0
4814060,08:35:59,08:35:59,5892,26,,,,6168.06,0
4814060,08:36:38,08:36:38,5893,27,,,,6420.13,0
4814060,08:37:16,08:37:16,5894,28,,,,6678.31,0
4814060,08:37:55,08:37:55,5895,29,,,,6902.88,0
4814060,08:38:35,08:38:35,426,30,,,,7085.82,0
4814060,08:39:16,08:39:16,427,31,,,,7314.08,0
4814060,08:40:00,08:40:00,428,32,,,,7598.29,
4814060,08:43:05,08:43:05,7396,33,,,,8321.57,0
4814060,08:43:38,08:43:38,4381,34,,,,8442.36,0
4814060,08:44:17,08:44:17,4382,35,,,,8652.29,0
4814060,08:45:00,08:45:00,8669,36,,,,8852.51,
4814060,08:46:07,08:46:07,1242,37,,,,9040.4,0
4814060,08:47:18,08:47:18,1244,38,,,,9324.5,0
4814060,08:48:18,08:48:18,1245,39,,,,9551.19,0
4814060,08:49:18,08:49:18,1246,40,,,,9787.71,0
4814060,08:50:00,08:50:00,9833,41,,,,9921.39,
4814060,08:53:33,08:53:33,2658,42,,,,10574.05,0
4814060,08:54:41,08:54:41,2659,43,,,,10794.21,0
4814060,08:56:00,08:56:00,9868,44,,,,11076.73,
4814060,08:57:13,08:57:13,441,45,,,,11305.13,0
4814060,08:58:03,08:58:03,442,46,,,,11473.8,0
4814060,08:58:57,08:58:57,443,47,,,,11653.78,0
4814060,09:00:33,09:00:33,444,48,,,,11889.51,0
4814060,09:01:27,09:01:27,445,49,,,,12047.11,0
4814060,09:03:00,09:03:00,446,50,,,,12337.04,
4814060,09:03:45,09:03:45,447,51,,,,12497.31,0
4814060,09:05:02,09:05:02,7267,52,,,,12750.75,0
4814060,09:06:00,09:06:00,7268,53,,,,12969.99,0
4814060,09:06:34,09:06:34,7269,54,,,,13095.9,0
4814060,09:07:32,09:07:32,7271,55,,,,13349.62,0
4814060,09:08:15,09:08:15,453,56,,,,13525.04,0
4814060,09:10:00,09:10:00,455,57,,,,13851.65,
4814060,09:12:15,09:12:15,9896,58,,,,14304.3,0
4814060,09:13:00,09:13:00,5896,59,,,,14452.82,
4814060,09:14:13,09:14:13,5897,60,,,,14623.62,0
4814060,09:15:13,09:15:13,10148,61,,,,14800.49,0
4814060,09:16:22,09:16:22,5899,62,,,,14994.19,0
4814060,09:18:36,09:18:36,5900,63,,,,15298.13,0
4814060,09:23:51,09:23:51,990,64,,,,15838.7,0
4814060,09:25:00,09:25:00,10737,65,,1,,16065.04,
4814090,08:17:00,08:17:00,10017,1,,,1,0,
4814090,08:19:36,08:19:36,4339,2,,,,820.42,0
4814090,08:20:20,08:20:20,4340,3,,,,1017.88,0
4814090,08:21:13,08:21:13,4341,4,,,,1273.52,0
4814090,08:22:06,08:22:06,5425,5,,,,1495.35,0
4814090,08:23:17,08:23:17,8054,6,,,,1807.77,0
4814090,08:24:10,08:24:10,5874,7,,,,2029.55,0
4814090,08:25:38,08:25:38,5875,8,,,,2374.53,0
4814090,08:26:22,08:26:22,5876,9,,,,2547.31,0
4814090,08:26:58,08:26:58,5877,10,,,,2713.73,0
4814090,08:28:00,08:28:00,4455,11,,,,2951.22,
4814090,08:28:54,08:28:54,4456,12,,,,3292.46,0
4814090,08:29:17,08:29:17,4457,13,,,,3441.57,0
4814090,08:29:45,08:29:45,5879,14,,,,3646.59,0
4814090,08:30:13,08:30:13,5880,15,,,,3817.83,0
4814090,08:30:31,08:30:31,5881,16,,,,3922.66,0
4814090,08:30:53,08:30:53,5882,17,,,,4082.49,0
4814090,08:31:20,08:31:20,5883,18,,,,4242.67,0
4814090,08:31:39,08:31:39,5884,19,,,,4361.7,0
4814090,08:32:07,08:32:07,5886,20,,,,4592.42,0
4814090,08:32:33,08:32:33,5887,21,,,,4756.39,0
4814090,08:33:17,08:33:17,5888,22,,,,5138.03,0
4814090,08:34:00,08:34:00,5889,23,,,,5436.88,0
4814090,08:34:59,08:34:59,5890,24,,,,5783.75,0
4814090,08:35:22,08:35:22,5891,25,,,,5931.21,0
4814090,08:35:59,08:35:59,5892,26,,,,6168.06,0
4814090,08:36:38,08:36:38,5893,27,,,,6420.13,0
4814090,08:37:16,08:37:16,5894,28,,,,6678.31,0
4814090,08:37:55,08:37:55,5895,29,,,,6902.88,0
4814090,08:38:35,08:38:35,426,30,,,,7085.82,0
4814090,08:39:16,08:39:16,427,31,,,,7314.08,0
4814090,08:40:00,08:40:00,428,32,,,,7598.29,
4814090,08:43:05,08:43:05,7396,33,,,,8321.57,0
4814090,08:43:38,08:43:38,4381,34,,,,8442.36,0
4814090,08:44:17,08:44:17,4382,35,,,,8652.29,0
4814090,08:45:00,08:45:00,8669,36,,,,8852.51,
4814090,08:46:07,08:46:07,1242,37,,,,9040.4,0
4814090,08:47:18,08:47:18,1244,38,,,,9324.5,0
4814090,08:48:18,08:48:18,1245,39,,,,9551.19,0
4814090,08:49:18,08:49:18,1246,40,,,,9787.71,0
4814090,08:50:00,08:50:00,9833,41,,,,9921.39,
4814090,08:53:33,08:53:33,2658,42,,,,10574.05,0
4814090,08:54:41,08:54:41,2659,43,,,,10794.21,0
4814090,08:56:00,08:56:00,9868,44,,,,11076.73,
4814090,08:57:13,08:57:13,441,45,,,,11305.13,0
4814090,08:58:03,08:58:03,442,46,,,,11473.8,0
4814090,08:58:57,08:58:57,443,47,,,,11653.78,0
4814090,09:00:33,09:00:33,444,48,,,,11889.51,0
4814090,09:01:27,09:01:27,445,49,,,,12047.11,0
4814090,09:03:00,09:03:00,446,50,,,,12337.04,
4814090,09:03:45,09:03:45,447,51,,,,12497.31,0
4814090,09:05:02,09:05:02,7267,52,,,,12750.75,0
4814090,09:06:00,09:06:00,7268,53,,,,12969.99,0
4814090,09:06:34,09:06:34,7269,54,,,,13095.9,0
4814090,09:07:32,09:07:32,7271,55,,,,13349.62,0
4814090,09:08:15,09:08:15,453,56,,,,13525.04,0
4814090,09:10:00,09:10:00,455,57,,,,13851.65,
4814090,09:12:15,09:12:15,9896,58,,,,14304.3,0
4814090,09:13:00,09:13:00,5896,59,,,,14452.82,
4814090,09:14:13,09:14:13,5897,60,,,,14623.62,0
4814090,09:15:13,09:15:13,10148,61,,,,14800.49,0
4814090,09:16:22,09:16:22,5899,62,,,,14994.19,0
4814090,09:18:36,09:18:36,5900,63,,,,15298.13,0
4814090,09:23:51,09:23:51,990,64,,,,15838.7,0
4814090,09:25:00,09:25:00,10737,65,,1,,16065.04,
4814100,08:17:00,08:17:00,10017,1,,,1,0,
4814100,08:19:36,08:19:36,4339,2,,,,820.42,0
4814100,08:20:20,08:20:20,4340,3,,,,1017.88,0
4814100,08:21:13,08:21:13,4341,4,,,,1273.52,0
4814100,08:22:06,08:22:06,5425,5,,,,1495.35,0
4814100,08:23:17,08:23:17,8054,6,,,,1807.77,0
4814100,08:24:10,08:24:10,5874,7,,,,2029.55,0
4814100,08:25:38,08:25:38,5875,8,,,,2374.53,0
4814100,08:26:22,08:26:22,5876,9,,,,2547.31,0
4814100,08:26:58,08:26:58,5877,10,,,,2713.73,0
4814100,08:28:00,08:28:00,4455,11,,,,2951.22,
4814100,08:28:54,08:28:54,4456,12,,,,3292.46,0
4814100,08:29:17,08:29:17,4457,13,,,,3441.57,0
4814100,08:29:45,08:29:45,5879,14,,,,3646.59,0
4814100,08:30:13,08:30:13,5880,15,,,,3817.83,0
4814100,08:30:31,08:30:31,5881,16,,,,3922.66,0
4814100,08:30:53,08:30:53,5882,17,,,,4082.49,0
4814100,08:31:20,08:31:20,5883,18,,,,4242.67,0
4814100,08:31:39,08:31:39,5884,19,,,,4361.7,0
4814100,08:32:07,08:32:07,5886,20,,,,4592.42,0
4814100,08:32:33,08:32:33,5887,21,,,,4756.39,0
4814100,08:33:17,08:33:17,5888,22,,,,5138.03,0
4814100,08:34:00,08:34:00,5889,23,,,,5436.88,0
4814100,08:34:59,08:34:59,5890,24,,,,5783.75,0
4814100,08:35:22,08:35:22,5891,25,,,,5931.21,0
4814100,08:35:59,08:35:59,5892,26,,,,6168.06,0
4814100,08:36:38,08:36:38,5893,27,,,,6420.13,0
4814100,08:37:16,08:37:16,5894,28,,,,6678.31,0
4814100,08:37:55,08:37:55,5895,29,,,,6902.88,0
4814100,08:38:35,08:38:35,426,30,,,,7085.82,0
4814100,08:39:16,08:39:16,427,31,,,,7314.08,0
4814100,08:40:00,08:40:00,428,32,,,,7598.29,
4814100,08:43:05,08:43:05,7396,33,,,,8321.57,0
4814100,08:43:38,08:43:38,4381,34,,,,8442.36,0
4814100,08:44:17,08:44:17,4382,35,,,,8652.29,0
4814100,08:45:00,08:45:00,8669,36,,,,8852.51,
4814100,08:46:07,08:46:07,1242,37,,,,9040.4,0
4814100,08:47:18,08:47:18,1244,38,,,,9324.5,0
4814100,08:48:18,08:48:18,1245,39,,,,9551.19,0
4814100,08:49:18,08:49:18,1246,40,,,,9787.71,0
4814100,08:50:00,08:50:00,9833,41,,,,9921.39,
4814100,08:53:33,08:53:33,2658,42,,,,10574.05,0
4814100,08:54:41,08:54:41,2659,43,,,,10794.21,0
4814100,08:56:00,08:56:00,9868,44,,,,11076.73,
4814100,08:57:13,08:57:13,441,45,,,,11305.13,0
4814100,08:58:03,08:58:03,442,46,,,,11473.8,0
4814100,08:58:57,08:58:57,443,47,,,,11653.78,0
4814100,09:00:33,09:00:33,444,48,,,,11889.51,0
4814100,09:01:27,09:01:27,445,49,,,,12047.11,0
4814100,09:03:00,09:03:00,446,50,,,,12337.04,
4814100,09:03:45,09:03:45,447,51,,,,12497.31,0
4814100,09:05:02,09:05:02,7267,52,,,,12750.75,0
4814100,09:06:00,09:06:00,7268,53,,,,12969.99,0
4814100,09:06:34,09:06:34,7269,54,,,,13095.9,0
4814100,09:07:32,09:07:32,7271,55,,,,13349.62,0
4814100,09:08:15,09:08:15,453,56,,,,13525.04,0
4814100,09:10:00,09:10:00,455,57,,,,13851.65,
4814100,09:12:15,09:12:15,9896,58,,,,14304.3,0
4814100,09:13:00,09:13:00,5896,59,,,,14452.82,
4814100,09:14:13,09:14:13,5897,60,,,,14623.62,0
4814100,09:15:13,09:15:13,10148,61,,,,14800.49,0
4814100,09:16:22,09:16:22,5899,62,,,,14994.19,0
4814100,09:18:36,09:18:36,5900,63,,,,15298.13,0
4814100,09:23:51,09:23:51,990,64,,,,15838.7,0
4814100,09:25:00,09:25:00,10737,65,,1,,16065.04,
4814110,08:17:00,08:17:00,10017,1,,,1,0,
4814110,08:19:36,08:19:36,4339,2,,,,820.42,0
4814110,08:20:20,08:20:20,4340,3,,,,1017.88,0
4814110,08:21:13,08:21:13,4341,4,,,,1273.52,0
4814110,08:22:06,08:22:06,5425,5,,,,1495.35,0
4814110,08:23:17,08:23:17,8054,6,,,,1807.77,0
4814110,08:24:10,08:24:10,5874,7,,,,2029.55,0
4814110,08:25:38,08:25:38,5875,8,,,,2374.53,0
4814110,08:26:22,08:26:22,5876,9,,,,2547.31,0
4814110,08:26:58,08:26:58,5877,10,,,,2713.73,0
4814110,08:28:00,08:28:00,4455,11,,,,2951.22,
4814110,08:28:54,08:28:54,4456,12,,,,3292.46,0
4814110,08:29:17,08:29:17,4457,13,,,,3441.57,0
4814110,08:29:45,08:29:45,5879,14,,,,3646.59,0
4814110,08:30:13,08:30:13,5880,15,,,,3817.83,0
4814110,08:30:31,08:30:31,5881,16,,,,3922.66,0
4814110,08:30:53,08:30:53,5882,17,,,,4082.49,0
4814110,08:31:20,08:31:20,5883,18,,,,4242.67,0
4814110,08:31:39,08:31:39,5884,19,,,,4361.7,0
4814110,08:32:07,08:32:07,5886,20,,,,4592.42,0
4814110,08:32:33,08:32:33,5887,21,,,,4756.39,0
4814110,08:33:17,08:33:17,5888,22,,,,5138.03,0
4814110,08:34:00,08:34:00,5889,23,,,,5436.88,0
4814110,08:34:59,08:34:59,5890,24,,,,5783.75,0
4814110,08:35:22,08:35:22,5891,25,,,,5931.21,0
4814110,08:35:59,08:35:59,5892,26,,,,6168.06,0
4814110,08:36:38,08:36:38,5893,27,,,,6420.13,0
4814110,08:37:16,08:37:16,5894,28,,,,6678.31,0
4814110,08:37:55,08:37:55,5895,29,,,,6902.88,0
4814110,08:38:35,08:38:35,426,30,,,,7085.82,0
4814110,08:39:16,08:39:16,427,31,,,,7314.08,0
4814110,08:40:00,08:40:00,428,32,,,,7598.29,
4814110,08:43:05,08:43:05,7396,33,,,,8321.57,0
4814110,08:43:38,08:43:38,4381,34,,,,8442.36,0
4814110,08:44:17,08:44:17,4382,35,,,,8652.29,0
4814110,08:45:00,08:45:00,8669,36,,,,8852.51,
4814110,08:46:07,08:46:07,1242,37,,,,9040.4,0
4814110,08:47:18,08:47:18,1244,38,,,,9324.5,0
4814110,08:48:18,08:48:18,1245,39,,,,9551.19,0
4814110,08:49:18,08:49:18,1246,40,,,,9787.71,0
4814110,08:50:00,08:50:00,9833,41,,,,9921.39,
4814110,08:53:33,08:53:33,2658,42,,,,10574.05,0
4814110,08:54:41,08:54:41,2659,43,,,,10794.21,0
4814110,08:56:00,08:56:00,9868,44,,,,11076.73,
4814110,08:57:13,08:57:13,441,45,,,,11305.13,0
4814110,08:58:03,08:58:03,442,46,,,,11473.8,0
4814110,08:58:57,08:58:57,443,47,,,,11653.78,0
4814110,09:00:33,09:00:33,444,48,,,,11889.51,0
4814110,09:01:27,09:01:27,445,49,,,,12047.11,0
4814110,09:03:00,09:03:00,446,50,,,,12337.04,
4814110,09:03:45,09:03:45,447,51,,,,12497.31,0
4814110,09:05:02,09:05:02,7267,52,,,,12750.75,0
4814110,09:06:00,09:06:00,7268,53,,,,12969.99,0
4814110,09:06:34,09:06:34,7269,54,,,,13095.9,0
4814110,09:07:32,09:07:32,7271,55,,,,13349.62,0
4814110,09:08:15,09:08:15,453,56,,,,13525.04,0
4814110,09:10:00,09:10:00,455,57,,,,13851.65,
4814110,09:12:15,09:12:15,9896,58,,,,14304.3,0
4814110,09:13:00,09:13:00,5896,59,,,,14452.82,
4814110,09:14:13,09:14:13,5897,60,,,,14623.62,0
4814110,09:15:13,09:15:13,10148,61,,,,14800.49,0
4814110,09:16:22,09:16:22,5899,62,,,,14994.19,0
4814110,09:18:36,09:18:36,5900,63,,,,15298.13,0
4814110,09:23:51,09:23:51,990,64,,,,15838.7,0
4814110,09:25:00,09:25:00,10737,65,,1,,16065.04,
5254020,16:56:00,16:56:00,10017,1,,,1,0,
5254020,16:58:50,16:58:50,4339,2,,,,820.42,0
5254020,16:59:38,16:59:38,4340,3,,,,1017.88,0
5254020,17:00:36,17:00:36,4341,4,,,,1273.52,0
5254020,17:01:34,17:01:34,5425,5,,,,1495.35,0
5254020,17:02:51,17:02:51,8054,6,,,,1807.77,0
5254020,17:03:49,17:03:49,5874,7,,,,2029.55,0
5254020,17:05:25,17:05:25,5875,8,,,,2374.53,0
5254020,17:06:13,17:06:13,5876,9,,,,2547.31,0
5254020,17:06:52,17:06:52,5877,10,,,,2713.73,0
5254020,17:08:00,17:08:00,4455,11,,,,2951.22,
5254020,17:08:54,17:08:54,4456,12,,,,3292.46,0
5254020,17:09:17,17:09:17,4457,13,,,,3441.57,0
5254020,17:09:45,17:09:45,5879,14,,,,3646.59,0
5254020,17:10:13,17:10:13,5880,15,,,,3817.83,0
5254020,17:10:31,17:10:31,5881,16,,,,3922.66,0
5254020,17:10:53,17:10:53,5882,17,,,,4082.49,0
5254020,17:11:20,17:11:20,5883,18,,,,4242.67,0
5254020,17:11:39,17:11:39,5884,19,,,,4361.7,0
5254020,17:12:07,17:12:07,5886,20,,,,4592.42,0
5254020,17:12:33,17:12:33,5887,21,,,,4756.39,0
5254020,17:13:17,17:13:17,5888,22,,,,5138.03,0
5254020,17:14:00,17:14:00,5889,23,,,,5436.88,0
5254020,17:14:59,17:14:59,5890,24,,,,5783.75,0
5254020,17:15:22,17:15:22,5891,25,,,,5931.21,0
5254020,17:15:59,17:15:59,5892,26,,,,6168.06,0
5254020,17:16:38,17:16:38,5893,27,,,,6420.13,0
5254020,17:17:16,17:17:16,5894,28,,,,6678.31,0
5254020,17:17:55,17:17:55,5895,29,,,,6902.88,0
5254020,17:18:35,17:18:35,426,30,,,,7085.82,0
5254020,17:19:16,17:19:16,427,31,,,,7314.08,0
5254020,17:20:00,17:20:00,428,32,,,,7598.29,
5254020,17:23:05,17:23:05,7396,33,,,,8321.57,0
5254020,17:23:38,17:23:38,4381,34,,,,8442.36,0
5254020,17:24:17,17:24:17,4382,35,,,,8652.29,0
5254020,17:25:00,17:25:00,8669,36,,,,8852.51,
5254020,17:26:21,17:26:21,1242,37,,,,9040.4,0
5254020,17:27:46,17:27:46,1244,38,,,,9324.5,0
5254020,17:28:58,17:28:58,1245,39,,,,9551.19,0
5254020,17:30:10,17:30:10,1246,40,,,,9787.71,0
5254020,17:31:00,17:31:00,9833,41,,,,9921.39,
5254020,17:35:45,17:35:45,2658,42,,,,10574.05,0
5254020,17:37:15,17:37:15,2659,43,,,,10794.21,0
5254020,17:39:00,17:39:00,9868,44,,,,11076.73,
5254020,17:40:34,17:40:34,441,45,,,,11305.13,0
5254020,17:41:38,17:41:38,442,46,,,,11473.8,0
5254020,17:42:47,17:42:47,443,47,,,,11653.78,0
5254020,17:44:51,17:44:51,444,48,,,,11889.51,0
5254020,17:46:01,17:46:01,445,49,,,,12047.11,0
5254020,17:48:00,17:48:00,446,50,,,,12337.04,
5254020,17:48:45,17:48:45,447,51,,,,12497.31,0
5254020,17:50:02,17:50:02,7267,52,,,,12750.75,0
5254020,17:51:00,17:51:00,7268,53,,,,12969.99,0
5254020,17:51:34,17:51:34,7269,54,,,,13095.9,0
5254020,17:52:32,17:52:32,7271,55,,,,13349.62,0
5254020,17:53:15,17:53:15,453,56,,,,13525.04,0
5254020,17:55:00,17:55:00,455,57,,,,13851.65,
5254020,17:57:15,17:57:15,9896,58,,,,14304.3,0
5254020,17:58:00,17:58:00,5896,59,,,,14452.82,
5254020,17:59:07,17:59:07,5897,60,,,,14623.62,0
5254020,18:00:02,18:00:02,10148,61,,,,14800.49,0
5254020,18:01:05,18:01:05,5899,62,,,,14994.19,0
5254020,18:03:08,18:03:08,5900,63,,,,15298.13,0
5254020,18:07:56,18:07:56,990,64,,,,15838.7,0
5254020,18:09:00,18:09:00,10737,65,,1,,16065.04,
5254030,16:56:00,16:56:00,10017,1,,,1,0,
5254030,16:58:50,16:58:50,4339,2,,,,820.42,0
5254030,16:59:38,16:59:38,4340,3,,,,1017.88,0
5254030,17:00:36,17:00:36,4341,4,,,,1273.52,0
5254030,17:01:34,17:01:34,5425,5,,,,1495.35,0
5254030,17:02:51,17:02:51,8054,6,,,,1807.77,0
5254030,17:03:49,17:03:49,5874,7,,,,2029.55,0
5254030,17:05:25,17:05:25,5875,8,,,,2374.53,0
5254030,17:06:13,17:06:13,5876,9,,,,2547.31,0
5254030,17:06:52,17:06:52,5877,10,,,,2713.73,0
5254030,17:08:00,17:08:00,4455,11,,,,2951.22,
5254030,17:08:54,17:08:54,4456,12,,,,3292.46,0
5254030,17:09:17,17:09:17,4457,13,,,,3441.57,0
5254030,17:09:45,17:09:45,5879,14,,,,3646.59,0
5254030,17:10:13,17:10:13,5880,15,,,,3817.83,0
5254030,17:10:31,17:10:31,5881,16,,,,3922.66,0
5254030,17:10:53,17:10:53,5882,17,,,,4082.49,0
5254030,17:11:20,17:11:20,5883,18,,,,4242.67,0
5254030,17:11:39,17:11:39,5884,19,,,,4361.7,0
5254030,17:12:07,17:12:07,5886,20,,,,4592.42,0
5254030,17:12:33,17:12:33,5887,21,,,,4756.39,0
5254030,17:13:17,17:13:17,5888,22,,,,5138.03,0
5254030,17:14:00,17:14:00,5889,23,,,,5436.88,0
5254030,17:14:59,17:14:59,5890,24,,,,5783.75,0
5254030,17:15:22,17:15:22,5891,25,,,,5931.21,0
5254030,17:15:59,17:15:59,5892,26,,,,6168.06,0
5254030,17:16:38,17:16:38,5893,27,,,,6420.13,0
5254030,17:17:16,17:17:16,5894,28,,,,6678.31,0
5254030,17:17:55,17:17:55,5895,29,,,,6902.88,0
5254030,17:18:35,17:18:35,426,30,,,,7085.82,0
5254030,17:19:16,17:19:16,427,31,,,,7314.08,0
5254030,17:20:00,17:20:00,428,32,,,,7598.29,
5254030,17:23:05,17:23:05,7396,33,,,,8321.57,0
5254030,17:23:38,17:23:38,4381,34,,,,8442.36,0
5254030,17:24:17,17:24:17,4382,35,,,,8652.29,0
5254030,17:25:00,17:25:00,8669,36,,,,8852.51,
5254030,17:26:21,17:26:21,1242,37,,,,9040.4,0
5254030,17:27:46,17:27:46,1244,38,,,,9324.5,0
5254030,17:28:58,17:28:58,1245,39,,,,9551.19,0
5254030,17:30:10,17:30:10,1246,40,,,,9787.71,0
5254030,17:31:00,17:31:00,9833,41,,,,9921.39,
5254030,17:35:45,17:35:45,2658,42,,,,10574.05,0
5254030,17:37:15,17:37:15,2659,43,,,,10794.21,0
5254030,17:39:00,17:39:00,9868,44,,,,11076.73,
5254030,17:40:34,17:40:34,441,45,,,,11305.13,0
5254030,17:41:38,17:41:38,442,46,,,,11473.8,0
5254030,17:42:47,17:42:47,443,47,,,,11653.78,0
5254030,17:44:51,17:44:51,444,48,,,,11889.51,0
5254030,17:46:01,17:46:01,445,49,,,,12047.11,0
5254030,17:48:00,17:48:00,446,50,,,,12337.04,
5254030,17:48:45,17:48:45,447,51,,,,12497.31,0
5254030,17:50:02,17:50:02,7267,52,,,,12750.75,0
5254030,17:51:00,17:51:00,7268,53,,,,12969.99,0
5254030,17:51:34,17:51:34,7269,54,,,,13095.9,0
5254030,17:52:32,17:52:32,7271,55,,,,13349.62,0
5254030,17:53:15,17:53:15,453,56,,,,13525.04,0
5254030,17:55:00,17:55:00,455,57,,,,13851.65,
5254030,17:57:15,17:57:15,9896,58,,,,14304.3,0
5254030,17:58:00,17:58:00,5896,59,,,,14452.82,
5254030,17:59:07,17:59:07,5897,60,,,,14623.62,0
5254030,18:00:02,18:00:02,10148,61,,,,14800.49,0
5254030,18:01:05,18:01:05,5899,62,,,,14994.19,0
5254030,18:03:08,18:03:08,5900,63,,,,15298.13,0
5254030,18:07:56,18:07:56,990,64,,,,15838.7,0
5254030,18:09:00,18:09:00,10737,65,,1,,16065.04,
5254040,16:56:00,16:56:00,10017,1,,,1,0,
5254040,16:58:50,16:58:50,4339,2,,,,820.42,0
5254040,16:59:38,16:59:38,4340,3,,,,1017.88,0
5254040,17:00:36,17:00:36,4341,4,,,,1273.52,0
5254040,17:01:34,17:01:34,5425,5,,,,1495.35,0
5254040,17:02:51,17:02:51,8054,6,,,,1807.77,0
5254040,17:03:49,17:03:49,5874,7,,,,2029.55,0
5254040,17:05:25,17:05:25,5875,8,,,,2374.53,0
5254040,17:06:13,17:06:13,5876,9,,,,2547.31,0
5254040,17:06:52,17:06:52,5877,10,,,,2713.73,0
5254040,17:08:00,17:08:00,4455,11,,,,2951.22,
5254040,17:08:54,17:08:54,4456,12,,,,3292.46,0
5254040,17:09:17,17:09:17,4457,13,,,,3441.57,0
5254040,17:09:45,17:09:45,5879,14,,,,3646.59,0
5254040,17:10:13,17:10:13,5880,15,,,,3817.83,0
5254040,17:10:31,17:10:31,5881,16,,,,3922.66,0
5254040,17:10:53,17:10:53,5882,17,,,,4082.49,0
5254040,17:11:20,17:11:20,5883,18,,,,4242.67,0
5254040,17:11:39,17:11:39,5884,19,,,,4361.7,0
5254040,17:12:07,17:12:07,5886,20,,,,4592.42,0
5254040,17:12:33,17:12:33,5887,21,,,,4756.39,0
5254040,17:13:17,17:13:17,5888,22,,,,5138.03,0
5254040,17:14:00,17:14:00,5889,23,,,,5436.88,0
5254040,17:14:59,17:14:59,5890,24,,,,5783.75,0
5254040,17:15:22,17:15:22,5891,25,,,,5931.21,0
5254040,17:15:59,17:15:59,5892,26,,,,6168.06,0
5254040,17:16:38,17:16:38,5893,27,,,,6420.13,0
5254040,17:17:16,17:17:16,5894,28,,,,6678.31,0
5254040,17:17:55,17:17:55,5895,29,,,,6902.88,0
5254040,17:18:35,17:18:35,426,30,,,,7085.82,0
5254040,17:19:16,17:19:16,427,31,,,,7314.08,0
5254040,17:20:00,17:20:00,428,32,,,,7598.29,
5254040,17:23:05,17:23:05,7396,33,,,,8321.57,0
5254040,17:23:38,17:23:38,4381,34,,,,8442.36,0
5254040,17:24:17,17:24:17,4382,35,,,,8652.29,0
5254040,17:25:00,17:25:00,8669,36,,,,8852.51,
5254040,17:26:21,17:26:21,1242,37,,,,9040.4,0
5254040,17:27:46,17:27:46,1244,38,,,,9324.5,0
5254040,17:28:58,17:28:58,1245,39,,,,9551.19,0
5254040,17:30:10,17:30:10,1246,40,,,,9787.71,0
5254040,17:31:00,17:31:00,9833,41,,,,9921.39,
5254040,17:35:45,17:35:45,2658,42,,,,10574.05,0
5254040,17:37:15,17:37:15,2659,43,,,,10794.21,0
5254040,17:39:00,17:39:00,9868,44,,,,11076.73,
5254040,17:40:34,17:40:34,441,45,,,,11305.13,0
5254040,17:41:38,17:41:38,442,46,,,,11473.8,0
5254040,17:42:47,17:42:47,443,47,,,,11653.78,0
5254040,17:44:51,17:44:51,444,48,,,,11889.51,0
5254040,17:46:01,17:46:01,445,49,,,,12047.11,0
5254040,17:48:00,17:48:00,446,50,,,,12337.04,
5254040,17:48:45,17:48:45,447,51,,,,12497.31,0
5254040,17:50:02,17:50:02,7267,52,,,,12750.75,0
5254040,17:51:00,17:51:00,7268,53,,,,12969.99,0
5254040,17:51:34,17:51:34,7269,54,,,,13095.9,0
5254040,17:52:32,17:52:32,7271,55,,,,13349.62,0
5254040,17:53:15,17:53:15,453,56,,,,13525.04,0
5254040,17:55:00,17:55:00,455,57,,,,13851.65,
5254040,17:57:15,17:57:15,9896,58,,,,14304.3,0
5254040,17:58:00,17:58:00,5896,59,,,,14452.82,
5254040,17:59:07,17:59:07,5897,60,,,,14623.62,0
5254040,18:00:02,18:00:02,10148,61,,,,14800.49,0
5254040,18:01:05,18:01:05,5899,62,,,,14994.19,0
5254040,18:03:08,18:03:08,5900,63,,,,15298.13,0
5254040,18:07:56,18:07:56,990,64,,,,15838.7,0
5254040,18:09:00,18:09:00,10737,65,,1,,16065.04,
5254050,16:56:00,16:56:00,10017,1,,,1,0,
5254050,16:58:50,16:58:50,4339,2,,,,820.42,0
5254050,16:59:38,16:59:38,4340,3,,,,1017.88,0
5254050,17:00:36,17:00:36,4341,4,,,,1273.52,0
5254050,17:01:34,17:01:34,5425,5,,,,1495.35,0
5254050,17:02:51,17:02:51,8054,6,,,,1807.77,0
5254050,17:03:49,17:03:49,5874,7,,,,2029.55,0
5254050,17:05:25,17:05:25,5875,8,,,,2374.53,0
5254050,17:06:13,17:06:13,5876,9,,,,2547.31,0
5254050,17:06:52,17:06:52,5877,10,,,,2713.73,0
5254050,17:08:00,17:08:00,4455,11,,,,2951.22,
5254050,17:08:54,17:08:54,4456,12,,,,3292.46,0
5254050,17:09:17,17:09:17,4457,13,,,,3441.57,0
5254050,17:09:45,17:09:45,5879,14,,,,3646.59,0
5254050,17:10:13,17:10:13,5880,15,,,,3817.83,0
5254050,17:10:31,17:10:31,5881,16,,,,3922.66,0
5254050,17:10:53,17:10:53,5882,17,,,,4082.49,0
5254050,17:11:20,17:11:20,5883,18,,,,4242.67,0
5254050,17:11:39,17:11:39,5884,19,,,,4361.7,0
5254050,17:12:07,17:12:07,5886,20,,,,4592.42,0
5254050,17:12:33,17:12:33,5887,21,,,,4756.39,0
5254050,17:13:17,17:13:17,5888,22,,,,5138.03,0
5254050,17:14:00,17:14:00,5889,23,,,,5436.88,0
5254050,17:14:59,17:14:59,5890,24,,,,5783.75,0
5254050,17:15:22,17:15:22,5891,25,,,,5931.21,0
5254050,17:15:59,17:15:59,5892,26,,,,6168.06,0
5254050,17:16:38,17:16:38,5893,27,,,,6420.13,0
5254050,17:17:16,17:17:16,5894,28,,,,6678.31,0
5254050,17:17:55,17:17:55,5895,29,,,,6902.88,0
5254050,17:18:35,17:18:35,426,30,,,,7085.82,0
5254050,17:19:16,17:19:16,427,31,,,,7314.08,0
5254050,17:20:00,17:20:00,428,32,,,,7598.29,
5254050,17:23:05,17:23:05,7396,33,,,,8321.57,0
5254050,17:23:38,17:23:38,4381,34,,,,8442.36,0
5254050,17:24:17,17:24:17,4382,35,,,,8652.29,0
5254050,17:25:00,17:25:00,8669,36,,,,8852.51,
5254050,17:26:21,17:26:21,1242,37,,,,9040.4,0
5254050,17:27:46,17:27:46,1244,38,,,,9324.5,0
5254050,17:28:58,17:28:58,1245,39,,,,9551.19,0
5254050,17:30:10,17:30:10,1246,40,,,,9787.71,0
5254050,17:31:00,17:31:00,9833,41,,,,9921.39,
5254050,17:35:45,17:35:45,2658,42,,,,10574.05,0
5254050,17:37:15,17:37:15,2659,43,,,,10794.21,0
5254050,17:39:00,17:39:00,9868,44,,,,11076.73,
5254050,17:40:34,17:40:34,441,45,,,,11305.13,0
5254050,17:41:38,17:41:38,442,46,,,,11473.8,0
5254050,17:42:47,17:42:47,443,47,,,,11653.78,0
5254050,17:44:51,17:44:51,444,48,,,,11889.51,0
5254050,17:46:01,17:46:01,445,49,,,,12047.11,0
5254050,17:48:00,17:48:00,446,50,,,,12337.04,
5254050,17:48:45,17:48:45,447,51,,,,12497.31,0
5254050,17:50:02,17:50:02,7267,52,,,,12750.75,0
5254050,17:51:00,17:51:00,7268,53,,,,12969.99,0
5254050,17:51:34,17:51:34,7269,54,,,,13095.9,0
5254050,17:52:32,17:52:32,7271,55,,,,13349.62,0
5254050,17:53:15,17:53:15,453,56,,,,13525.04,0
5254050,17:55:00,17:55:00,455,57,,,,13851.65,
5254050,17:57:15,17:57:15,9896,58,,,,14304.3,0
5254050,17:58:00,17:58:00,5896,59,,,,14452.82,
5254050,17:59:07,17:59:07,5897,60,,,,14623.62,0
5254050,18:00:02,18:00:02,10148,61,,,,14800.49,0
5254050,18:01:05,18:01:05,5899,62,,,,14994.19,0
5254050,18:03:08,18:03:08,5900,63,,,,15298.13,0
5254050,18:07:56,18:07:56,990,64,,,,15838.7,0
5254050,18:09:00,18:09:00,10737,65,,1,,16065.04,
5254060,16:56:00,16:56:00,10017,1,,,1,0,
5254060,16:58:50,16:58:50,4339,2,,,,820.42,0
5254060,16:59:38,16:59:38,4340,3,,,,1017.88,0
5254060,17:00:36,17:00:36,4341,4,,,,1273.52,0
5254060,17:01:34,17:01:34,5425,5,,,,1495.35,0
5254060,17:02:51,17:02:51,8054,6,,,,1807.77,0
5254060,17:03:49,17:03:49,5874,7,,,,2029.55,0
5254060,17:05:25,17:05:25,5875,8,,,,2374.53,0
5254060,17:06:13,17:06:13,5876,9,,,,2547.31,0
5254060,17:06:52,17:06:52,5877,10,,,,2713.73,0
5254060,17:08:00,17:08:00,4455,11,,,,2951.22,
5254060,17:08:54,17:08:54,4456,12,,,,3292.46,0
5254060,17:09:17,17:09:17,4457,13,,,,3441.57,0
5254060,17:09:45,17:09:45,5879,14,,,,3646.59,0
5254060,17:10:13,17:10:13,5880,15,,,,3817.83,0
5254060,17:10:31,17:10:31,5881,16,,,,3922.66,0
5254060,17:10:53,17:10:53,5882,17,,,,4082.49,0
5254060,17:11:20,17:11:20,5883,18,,,,4242.67,0
5254060,17:11:39,17:11:39,5884,19,,,,4361.7,0
5254060,17:12:07,17:12:07,5886,20,,,,4592.42,0
5254060,17:12:33,17:12:33,5887,21,,,,4756.39,0
5254060,17:13:17,17:13:17,5888,22,,,,5138.03,0
5254060,17:14:00,17:14:00,5889,23,,,,5436.88,0
5254060,17:14:59,17:14:59,5890,24,,,,5783.75,0
5254060,17:15:22,17:15:22,5891,25,,,,5931.21,0
5254060,17:15:59,17:15:59,5892,26,,,,6168.06,0
5254060,17:16:38,17:16:38,5893,27,,,,6420.13,0
5254060,17:17:16,17:17:16,5894,28,,,,6678.31,0
5254060,17:17:55,17:17:55,5895,29,,,,6902.88,0
5254060,17:18:35,17:18:35,426,30,,,,7085.82,0
5254060,17:19:16,17:19:16,427,31,,,,7314.08,0
5254060,17:20:00,17:20:00,428,32,,,,7598.29,
5254060,17:23:05,17:23:05,7396,33,,,,8321.57,0
5254060,17:23:38,17:23:38,4381,34,,,,8442.36,0
5254060,17:24:17,17:24:17,4382,35,,,,8652.29,0
5254060,17:25:00,17:25:00,8669,36,,,,8852.51,
5254060,17:26:21,17:26:21,1242,37,,,,9040.4,0
5254060,17:27:46,17:27:46,1244,38,,,,9324.5,0
5254060,17:28:58,17:28:58,1245,39,,,,9551.19,0
5254060,17:30:10,17:30:10,1246,40,,,,9787.71,0
5254060,17:31:00,17:31:00,9833,41,,,,9921.39,
5254060,17:35:45,17:35:45,2658,42,,,,10574.05,0
5254060,17:37:15,17:37:15,2659,43,,,,10794.21,0
5254060,17:39:00,17:39:00,9868,44,,,,11076.73,
5254060,17:40:34,17:40:34,441,45,,,,11305.13,0
5254060,17:41:38,17:41:38,442,46,,,,11473.8,0
5254060,17:42:47,17:42:47,443,47,,,,11653.78,0
5254060,17:44:51,17:44:51,444,48,,,,11889.51,0
5254060,17:46:01,17:46:01,445,49,,,,12047.11,0
5254060,17:48:00,17:48:00,446,50,,,,12337.04,
5254060,17:48:45,17:48:45,447,51,,,,12497.31,0
5254060,17:50:02,17:50:02,7267,52,,,,12750.75,0
5254060,17:51:00,17:51:00,7268,53,,,,12969.99,0
5254060,17:51:34,17:51:34,7269,54,,,,13095.9,0
5254060,17:52:32,17:52:32,7271,55,,,,13349.62,0
5254060,17:53:15,17:53:15,453,56,,,,13525.04,0
5254060,17:55:00,17:55:00,455,57,,,,13851.65,
5254060,17:57:15,17:57:15,9896,58,,,,14304.3,0
5254060,17:58:00,17:58:00,5896,59,,,,14452.82,
5254060,17:59:07,17:59:07,5897,60,,,,14623.62,0
5254060,18:00:02,18:00:02,10148,61,,,,14800.49,0
5254060,18:01:05,18:01:05,5899,62,,,,14994.19,0
5254060,18:03:08,18:03:08,5900,63,,,,15298.13,0
5254060,18:07:56,18:07:56,990,64,,,,15838.7,0
5254060,18:09:00,18:09:00,10737,65,,1,,16065.04,
5254090,16:56:00,16:56:00,10017,1,,,1,0,
5254090,16:58:50,16:58:50,4339,2,,,,820.42,0
5254090,16:59:38,16:59:38,4340,3,,,,1017.88,0
5254090,17:00:36,17:00:36,4341,4,,,,1273.52,0
5254090,17:01:34,17:01:34,5425,5,,,,1495.35,0
5254090,17:02:51,17:02:51,8054,6,,,,1807.77,0
5254090,17:03:49,17:03:49,5874,7,,,,2029.55,0
5254090,17:05:25,17:05:25,5875,8,,,,2374.53,0
5254090,17:06:13,17:06:13,5876,9,,,,2547.31,0
5254090,17:06:52,17:06:52,5877,10,,,,2713.73,0
5254090,17:08:00,17:08:00,4455,11,,,,2951.22,
5254090,17:08:54,17:08:54,4456,12,,,,3292.46,0
5254090,17:09:17,17:09:17,4457,13,,,,3441.57,0
5254090,17:09:45,17:09:45,5879,14,,,,3646.59,0
5254090,17:10:13,17:10:13,5880,15,,,,3817.83,0
5254090,17:10:31,17:10:31,5881,16,,,,3922.66,0
5254090,17:10:53,17:10:53,5882,17,,,,4082.49,0
5254090,17:11:20,17:11:20,5883,18,,,,4242.67,0
5254090,17:11:39,17:11:39,5884,19,,,,4361.7,0
5254090,17:12:07,17:12:07,5886,20,,,,4592.42,0
5254090,17:12:33,17:12:33,5887,21,,,,4756.39,0
5254090,17:13:17,17:13:17,5888,22,,,,5138.03,0
5254090,17:14:00,17:14:00,5889,23,,,,5436.88,0
5254090,17:14:59,17:14:59,5890,24,,,,5783.75,0
5254090,17:15:22,17:15:22,5891,25,,,,5931.21,0
5254090,17:15:59,17:15:59,5892,26,,,,6168.06,0
5254090,17:16:38,17:16:38,5893,27,,,,6420.13,0
5254090,17:17:16,17:17:16,5894,28,,,,6678.31,0
5254090,17:17:55,17:17:55,5895,29,,,,6902.88,0
5254090,17:18:35,17:18:35,426,30,,,,7085.82,0
5254090,17:19:16,17:19:16,427,31,,,,7314.08,0
5254090,17:20:00,17:20:00,428,32,,,,7598.29,
5254090,17:23:05,17:23:05,7396,33,,,,8321.57,0
5254090,17:23:38,17:23:38,4381,34,,,,8442.36,0
5254090,17:24:17,17:24:17,4382,35,,,,8652.29,0
5254090,17:25:00,17:25:00,8669,36,,,,8852.51,
5254090,17:26:21,17:26:21,1242,37,,,,9040.4,0
5254090,17:27:46,17:27:46,1244,38,,,,9324.5,0
5254090,17:28:58,17:28:58,1245,39,,,,9551.19,0
5254090,17:30:10,17:30:10,1246,40,,,,9787.71,0
5254090,17:31:00,17:31:00,9833,41,,,,9921.39,
5254090,17:35:45,17:35:45,2658,42,,,,10574.05,0
5254090,17:37:15,17:37:15,2659,43,,,,10794.21,0
5254090,17:39:00,17:39:00,9868,44,,,,11076.73,
5254090,17:40:34,17:40:34,441,45,,,,11305.13,0
5254090,17:41:38,17:41:38,442,46,,,,11473.8,0
5254090,17:42:47,17:42:47,443,47,,,,11653.78,0
5254090,17:44:51,17:44:51,444,48,,,,11889.51,0
5254090,17:46:01,17:46:01,445,49,,,,12047.11,0
5254090,17:48:00,17:48:00,446,50,,,,12337.04,
5254090,17:48:45,17:48:45,447,51,,,,12497.31,0
5254090,17:50:02,17:50:02,7267,52,,,,12750.75,0
5254090,17:51:00,17:51:00,7268,53,,,,12969.99,0
5254090,17:51:34,17:51:34,7269,54,,,,13095.9,0
5254090,17:52:32,17:52:32,7271,55,,,,13349.62,0
5254090,17:53:15,17:53:15,453,56,,,,13525.04,0
5254090,17:55:00,17:55:00,455,57,,,,13851.65,
5254090,17:57:15,17:57:15,9896,58,,,,14304.3,0
5254090,17:58:00,17:58:00,5896,59,,,,14452.82,
5254090,17:59:07,17:59:07,5897,60,,,,14623.62,0
5254090,18:00:02,18:00:02,10148,61,,,,14800.49,0
5254090,18:01:05,18:01:05,5899,62,,,,14994.19,0
5254090,18:03:08,18:03:08,5900,63,,,,15298.13,0
5254090,18:07:56,18:07:56,990,64,,,,15838.7,0
5254090,18:09:00,18:09:00,10737,65,,1,,16065.04,
5254100,16:56:00,16:56:00,10017,1,,,1,0,
5254100,16:58:50,16:58:50,4339,2,,,,820.42,0
5254100,16:59:38,16:59:38,4340,3,,,,1017.88,0
5254100,17:00:36,17:00:36,4341,4,,,,1273.52,0
5254100,17:01:34,17:01:34,5425,5,,,,1495.35,0
5254100,17:02:51,17:02:51,8054,6,,,,1807.77,0
5254100,17:03:49,17:03:49,5874,7,,,,2029.55,0
5254100,17:05:25,17:05:25,5875,8,,,,2374.53,0
5254100,17:06:13,17:06:13,5876,9,,,,2547.31,0
5254100,17:06:52,17:06:52,5877,10,,,,2713.73,0
5254100,17:08:00,17:08:00,4455,11,,,,2951.22,
5254100,17:08:54,17:08:54,4456,12,,,,3292.46,0
5254100,17:09:17,17:09:17,4457,13,,,,3441.57,0
5254100,17:09:45,17:09:45,5879,14,,,,3646.59,0
5254100,17:10:13,17:10:13,5880,15,,,,3817.83,0
5254100,17:10:31,17:10:31,5881,16,,,,3922.66,0
5254100,17:10:53,17:10:53,5882,17,,,,4082.49,0
5254100,17:11:20,17:11:20,5883,18,,,,4242.67,0
5254100,17:11:39,17:11:39,5884,19,,,,4361.7,0
5254100,17:12:07,17:12:07,5886,20,,,,4592.42,0
5254100,17:12:33,17:12:33,5887,21,,,,4756.39,0
5254100,17:13:17,17:13:17,5888,22,,,,5138.03,0
5254100,17:14:00,17:14:00,5889,23,,,,5436.88,0
5254100,17:14:59,17:14:59,5890,24,,,,5783.75,0
5254100,17:15:22,17:15:22,5891,25,,,,5931.21,0
5254100,17:15:59,17:15:59,5892,26,,,,6168.06,0
5254100,17:16:38,17:16:38,5893,27,,,,6420.13,0
5254100,17:17:16,17:17:16,5894,28,,,,6678.31,0
5254100,17:17:55,17:17:55,5895,29,,,,6902.88,0
5254100,17:18:35,17:18:35,426,30,,,,7085.82,0
5254100,17:19:16,17:19:16,427,31,,,,7314.08,0
5254100,17:20:00,17:20:00,428,32,,,,7598.29,
5254100,17:23:05,17:23:05,7396,33,,,,8321.57,0
5254100,17:23:38,17:23:38,4381,34,,,,8442.36,0
5254100,17:24:17,17:24:17,4382,35,,,,8652.29,0
5254100,17:25:00,17:25:00,8669,36,,,,8852.51,
5254100,17:26:21,17:26:21,1242,37,,,,9040.4,0
5254100,17:27:46,17:27:46,1244,38,,,,9324.5,0
5254100,17:28:58,17:28:58,1245,39,,,,9551.19,0
5254100,17:30:10,17:30:10,1246,40,,,,9787.71,0
5254100,17:31:00,17:31:00,9833,41,,,,9921.39,
5254100,17:35:45,17:35:45,2658,42,,,,10574.05,0
5254100,17:37:15,17:37:15,2659,43,,,,10794.21,0
5254100,17:39:00,17:39:00,9868,44,,,,11076.73,
5254100,17:40:34,17:40:34,441,45,,,,11305.13,0
5254100,17:41:38,17:41:38,442,46,,,,11473.8,0
5254100,17:42:47,17:42:47,443,47,,,,11653.78,0
5254100,17:44:51,17:44:51,444,48,,,,11889.51,0
5254100,17:46:01,17:46:01,445,49,,,,12047.11,0
5254100,17:48:00,17:48:00,446,50,,,,12337.04,
5254100,17:48:45,17:48:45,447,51,,,,12497.31,0
5254100,17:50:02,17:50:02,7267,52,,,,12750.75,0
5254100,17:51:00,17:51:00,7268,53,,,,12969.99,0
5254100,17:51:34,17:51:34,7269,54,,,,13095.9,0
5254100,17:52:32,17:52:32,7271,55,,,,13349.62,0
5254100,17:53:15,17:53:15,453,56,,,,13525.04,0
5254100,17:55:00,17:55:00,455,57,,,,13851.65,
5254100,17:57:15,17:57:15,9896,58,,,,14304.3,0
5254100,17:58:00,17:58:00,5896,59,,,,14452.82,
5254100,17:59:07,17:59:07,5897,60,,,,14623.62,0
5254100,18:00:02,18:00:02,10148,61,,,,14800.49,0
5254100,18:01:05,18:01:05,5899,62,,,,14994.19,0
5254100,18:03:08,18:03:08,5900,63,,,,15298.13,0
5254100,18:07:56,18:07:56,990,64,,,,15838.7,0
5254100,18:09:00,18:09:00,10737,65,,1,,16065.04,
5254110,16:56:00,16:56:00,10017,1,,,1,0,
5254110,16:58:50,16:58:50,4339,2,,,,820.42,0
5254110,16:59:38,16:59:38,4340,3,,,,1017.88,0
5254110,17:00:36,17:00:36,4341,4,,,,1273.52,0
5254110,17:01:34,17:01:34,5425,5,,,,1495.35,0
5254110,17:02:51,17:02:51,8054,6,,,,1807.77,0
5254110,17:03:49,17:03:49,5874,7,,,,2029.55,0
5254110,17:05:25,17:05:25,5875,8,,,,2374.53,0
5254110,17:06:13,17:06:13,5876,9,,,,2547.31,0
5254110,17:06:52,17:06:52,5877,10,,,,2713.73,0
5254110,17:08:00,17:08:00,4455,11,,,,2951.22,
5254110,17:08:54,17:08:54,4456,12,,,,3292.46,0
5254110,17:09:17,17:09:17,4457,13,,,,3441.57,0
5254110,17:09:45,17:09:45,5879,14,,,,3646.59,0
5254110,17:10:13,17:10:13,5880,15,,,,3817.83,0
5254110,17:10:31,17:10:31,5881,16,,,,3922.66,0
5254110,17:10:53,17:10:53,5882,17,,,,4082.49,0
5254110,17:11:20,17:11:20,5883,18,,,,4242.67,0
5254110,17:11:39,17:11:39,5884,19,,,,4361.7,0
5254110,17:12:07,17:12:07,5886,20,,,,4592.42,0
5254110,17:12:33,17:12:33,5887,21,,,,4756.39,0
5254110,17:13:17,17:13:17,5888,22,,,,5138.03,0
5254110,17:14:00,17:14:00,5889,23,,,,5436.88,0
5254110,17:14:59,17:14:59,5890,24,,,,5783.75,0
5254110,17:15:22,17:15:22,5891,25,,,,5931.21,0
5254110,17:15:59,17:15:59,5892,26,,,,6168.06,0
5254110,17:16:38,17:16:38,5893,27,,,,6420.13,0
5254110,17:17:16,17:17:16,5894,28,,,,6678.31,0
5254110,17:17:55,17:17:55,5895,29,,,,6902.88,0
5254110,17:18:35,17:18:35,426,30,,,,7085.82,0
5254110,17:19:16,17:19:16,427,31,,,,7314.08,0
5254110,17:20:00,17:20:00,428,32,,,,7598.29,
5254110,17:23:05,17:23:05,7396,33,,,,8321.57,0
5254110,17:23:38,17:23:38,4381,34,,,,8442.36,0
5254110,17:24:17,17:24:17,4382,35,,,,8652.29,0
5254110,17:25:00,17:25:00,8669,36,,,,8852.51,
5254110,17:26:21,17:26:21,1242,37,,,,9040.4,0
5254110,17:27:46,17:27:46,1244,38,,,,9324.5,0
5254110,17:28:58,17:28:58,1245,39,,,,9551.19,0
5254110,17:30:10,17:30:10,1246,40,,,,9787.71,0
5254110,17:31:00,17:31:00,9833,41,,,,9921.39,
5254110,17:35:45,17:35:45,2658,42,,,,10574.05,0
5254110,17:37:15,17:37:15,2659,43,,,,10794.21,0
5254110,17:39:00,17:39:00,9868,44,,,,11076.73,
5254110,17:40:34,17:40:34,441,45,,,,11305.13,0
5254110,17:41:38,17:41:38,442,46,,,,11473.8,0
5254110,17:42:47,17:42:47,443,47,,,,11653.78,0
5254110,17:44:51,17:44:51,444,48,,,,11889.51,0
5254110,17:46:01,17:46:01,445,49,,,,12047.11,0
5254110,17:48:00,17:48:00,446,50,,,,12337.04,
5254110,17:48:45,17:48:45,447,51,,,,12497.31,0
5254110,17:50:02,17:50:02,7267,52,,,,12750.75,0
5254110,17:51:00,17:51:00,7268,53,,,,12969.99,0
5254110,17:51:34,17:51:34,7269,54,,,,13095.9,0
5254110,17:52:32,17:52:32,7271,55,,,,13349.62,0
5254110,17:53:15,17:53:15,453,56,,,,13525.04,0
5254110,17:55:00,17:55:00,455,57,,,,13851.65,
5254110,17:57:15,17:57:15,9896,58,,,,14304.3,0
5254110,17:58:00,17:58:00,5896,59,,,,14452.82,
5254110,17:59:07,17:59:07,5897,60,,,,14623.62,0
5254110,18:00:02,18:00:02,10148,61,,,,14800.49,0
5254110,18:01:05,18:01:05,5899,62,,,,14994.19,0
5254110,18:03:08,18:03:08,5900,63,,,,15298.13,0
5254110,18:07:56,18:07:56,990,64,,,,15838.7,0
5254110,18:09:00,18:09:00,10737,65,,1,,16065.04,
5396140,09:16:00,09:16:00,10017,1,,,1,0,
5396140,09:17:39,09:17:39,4339,2,,,,820.42,0
5396140,09:18:07,09:18:07,4340,3,,,,1017.88,0
5396140,09:18:41,09:18:41,4341,4,,,,1273.52,0
5396140,09:19:15,09:19:15,5425,5,,,,1495.35,0
5396140,09:20:00,09:20:00,8054,6,,,,1807.77,0
5396140,09:20:33,09:20:33,5874,7,,,,2029.55,0
5396140,09:21:30,09:21:30,5875,8,,,,2374.53,0
5396140,09:21:58,09:21:58,5876,9,,,,2547.31,0
5396140,09:22:20,09:22:20,5877,10,,,,2713.73,0
5396140,09:23:00,09:23:00,4455,11,,,,2951.22,
5396140,09:23:45,09:23:45,4456,12,,,,3292.46,0
5396140,09:24:04,09:24:04,4457,13,,,,3441.57,0
5396140,09:24:27,09:24:27,5879,14,,,,3646.59,0
5396140,09:24:51,09:24:51,5880,15,,,,3817.83,0
5396140,09:25:05,09:25:05,5881,16,,,,3922.66,0
5396140,09:25:24,09:25:24,5882,17,,,,4082.49,0
5396140,09:25:46,09:25:46,5883,18,,,,4242.67,0
5396140,09:26:02,09:26:02,5884,19,,,,4361.7,0
5396140,09:26:26,09:26:26,5886,20,,,,4592.42,0
5396140,09:26:48,09:26:48,5887,21,,,,4756.39,0
5396140,09:27:24,09:27:24,5888,22,,,,5138.03,0
5396140,09:28:00,09:28:00,5889,23,,,,5436.88,0
5396140,09:28:49,09:28:49,5890,24,,,,5783.75,0
5396140,09:29:08,09:29:08,5891,25,,,,5931.21,0
5396140,09:29:39,09:29:39,5892,26,,,,6168.06,0
5396140,09:30:11,09:30:11,5893,27,,,,6420.13,0
5396140,09:30:43,09:30:43,5894,28,,,,6678.31,0
5396140,09:31:16,09:31:16,5895,29,,,,6902.88,0
5396140,09:31:49,09:31:49,426,30,,,,7085.82,0
5396140,09:32:23,09:32:23,427,31,,,,7314.08,0
5396140,09:33:00,09:33:00,428,32,,,,7598.29,
5396140,09:35:28,09:35:28,7396,33,,,,8321.57,0
5396140,09:35:54,09:35:54,4381,34,,,,8442.36,0
5396140,09:36:26,09:36:26,4382,35,,,,8652.29,0
5396140,09:37:00,09:37:00,8669,36,,,,8852.51,
5396140,09:38:21,09:38:21,1242,37,,,,9040.4,0
5396140,09:39:46,09:39:46,1244,38,,,,9324.5,0
5396140,09:40:58,09:40:58,1245,39,,,,9551.19,0
5396140,09:42:10,09:42:10,1246,40,,,,9787.71,0
5396140,09:43:00,09:43:00,9833,41,,,,9921.39,
5396140,09:44:11,09:44:11,2658,42,,,,10574.05,0
5396140,09:44:33,09:44:33,2659,43,,,,10794.21,0
5396140,09:45:00,09:45:00,9868,44,,,,11076.73,
5396140,09:46:02,09:46:02,441,45,,,,11305.13,0
5396140,09:46:45,09:46:45,442,46,,,,11473.8,0
5396140,09:47:31,09:47:31,443,47,,,,11653.78,0
5396140,09:48:54,09:48:54,444,48,,,,11889.51,0
5396140,09:49:40,09:49:40,445,49,,,,12047.11,0
5396140,09:51:00,09:51:00,446,50,,,,12337.04,
5396140,09:51:39,09:51:39,447,51,,,,12497.31,0
5396140,09:52:45,09:52:45,7267,52,,,,12750.75,0
5396140,09:53:35,09:53:35,7268,53,,,,12969.99,0
5396140,09:54:03,09:54:03,7269,54,,,,13095.9,0
5396140,09:54:53,09:54:53,7271,55,,,,13349.62,0
5396140,09:55:30,09:55:30,453,56,,,,13525.04,0
5396140,09:57:00,09:57:00,455,57,,,,13851.65,
5396140,09:58:30,09:58:30,9896,58,,,,14304.3,0
5396140,09:59:00,09:59:00,5896,59,,,,14452.82,
5396140,09:59:42,09:59:42,5897,60,,,,14623.62,0
5396140,10:00:17,10:00:17,10148,61,,,,14800.49,0
5396140,10:00:58,10:00:58,5899,62,,,,14994.19,0
5396140,10:02:16,10:02:16,5900,63,,,,15298.13,0
5396140,10:05:19,10:05:19,990,64,,,,15838.7,0
5396140,10:06:00,10:06:00,10737,65,,1,,16065.04,
5407070,13:53:00,13:53:00,10017,1,,,1,0,
5407070,13:55:07,13:55:07,4339,2,,,,820.42,0
5407070,13:55:43,13:55:43,4340,3,,,,1017.88,0
5407070,13:56:27,13:56:27,4341,4,,,,1273.52,0
5407070,13:57:10,13:57:10,5425,5,,,,1495.35,0
5407070,13:58:08,13:58:08,8054,6,,,,1807.77,0
5407070,13:58:51,13:58:51,5874,7,,,,2029.55,0
5407070,14:00:04,14:00:04,5875,8,,,,2374.53,0
5407070,14:00:40,14:00:40,5876,9,,,,2547.31,0
5407070,14:01:09,14:01:09,5877,10,,,,2713.73,0
5407070,14:02:00,14:02:00,4455,11,,,,2951.22,
5407070,14:02:49,14:02:49,4456,12,,,,3292.46,0
5407070,14:03:10,14:03:10,4457,13,,,,3441.57,0
5407070,14:03:36,14:03:36,5879,14,,,,3646.59,0
5407070,14:04:02,14:04:02,5880,15,,,,3817.83,0
5407070,14:04:18,14:04:18,5881,16,,,,3922.66,0
5407070,14:04:39,14:04:39,5882,17,,,,4082.49,0
5407070,14:05:03,14:05:03,5883,18,,,,4242.67,0
5407070,14:05:21,14:05:21,5884,19,,,,4361.7,0
5407070,14:05:46,14:05:46,5886,20,,,,4592.42,0
5407070,14:06:11,14:06:11,5887,21,,,,4756.39,0
5407070,14:06:51,14:06:51,5888,22,,,,5138.03,0
5407070,14:07:30,14:07:30,5889,23,,,,5436.88,0
5407070,14:08:24,14:08:24,5890,24,,,,5783.75,0
5407070,14:08:45,14:08:45,5891,25,,,,5931.21,0
5407070,14:09:19,14:09:19,5892,26,,,,6168.06,0
5407070,14:09:54,14:09:54,5893,27,,,,6420.13,0
5407070,14:10:30,14:10:30,5894,28,,,,6678.31,0
5407070,14:11:05,14:11:05,5895,29,,,,6902.88,0
5407070,14:11:42,14:11:42,426,30,,,,7085.82,0
5407070,14:12:19,14:12:19,427,31,,,,7314.08,0
5407070,14:13:00,14:13:00,428,32,,,,7598.29,
5407070,14:15:28,14:15:28,7396,33,,,,8321.57,0
5407070,14:15:54,14:15:54,4381,34,,,,8442.36,0
5407070,14:16:26,14:16:26,4382,35,,,,8652.29,0
5407070,14:17:00,14:17:00,8669,36,,,,8852.51,
5407070,14:18:34,14:18:34,1242,37,,,,9040.4,0
5407070,14:20:14,14:20:14,1244,38,,,,9324.5,0
5407070,14:21:38,14:21:38,1245,39,,,,9551.19,0
5407070,14:23:02,14:23:02,1246,40,,,,9787.71,0
5407070,14:24:00,14:24:00,9833,41,,,,9921.39,
5407070,14:25:46,14:25:46,2658,42,,,,10574.05,0
5407070,14:26:20,14:26:20,2659,43,,,,10794.21,0
5407070,14:27:00,14:27:00,9868,44,,,,11076.73,
5407070,14:28:13,14:28:13,441,45,,,,11305.13,0
5407070,14:29:03,14:29:03,442,46,,,,11473.8,0
5407070,14:29:57,14:29:57,443,47,,,,11653.78,0
5407070,14:31:33,14:31:33,444,48,,,,11889.51,0
5407070,14:32:27,14:32:27,445,49,,,,12047.11,0
5407070,14:34:00,14:34:00,446,50,,,,12337.04,
5407070,14:34:45,14:34:45,447,51,,,,12497.31,0
5407070,14:36:02,14:36:02,7267,52,,,,12750.75,0
5407070,14:37:00,14:37:00,7268,53,,,,12969.99,0
5407070,14:37:34,14:37:34,7269,54,,,,13095.9,0
5407070,14:38:32,14:38:32,7271,55,,,,13349.62,0
5407070,14:39:15,14:39:15,453,56,,,,13525.04,0
5407070,14:41:00,14:41:00,455,57,,,,13851.65,
5407070,14:42:30,14:42:30,9896,58,,,,14304.3,0
5407070,14:43:00,14:43:00,5896,59,,,,14452.82,
5407070,14:43:42,14:43:42,5897,60,,,,14623.62,0
5407070,14:44:17,14:44:17,10148,61,,,,14800.49,0
5407070,14:44:58,14:44:58,5899,62,,,,14994.19,0
5407070,14:46:16,14:46:16,5900,63,,,,15298.13,0
5407070,14:49:19,14:49:19,990,64,,,,15838.7,0
5407070,14:50:00,14:50:00,10737,65,,1,,16065.04,
5407120,13:53:00,13:53:00,10017,1,,,1,0,
5407120,13:55:07,13:55:07,4339,2,,,,820.42,0
5407120,13:55:43,13:55:43,4340,3,,,,1017.88,0
5407120,13:56:27,13:56:27,4341,4,,,,1273.52,0
5407120,13:57:10,13:57:10,5425,5,,,,1495.35,0
5407120,13:58:08,13:58:08,8054,6,,,,1807.77,0
5407120,13:58:51,13:58:51,5874,7,,,,2029.55,0
5407120,14:00:04,14:00:04,5875,8,,,,2374.53,0
5407120,14:00:40,14:00:40,5876,9,,,,2547.31,0
5407120,14:01:09,14:01:09,5877,10,,,,2713.73,0
5407120,14:02:00,14:02:00,4455,11,,,,2951.22,
5407120,14:02:49,14:02:49,4456,12,,,,3292.46,0
5407120,14:03:10,14:03:10,4457,13,,,,3441.57,0
5407120,14:03:36,14:03:36,5879,14,,,,3646.59,0
5407120,14:04:02,14:04:02,5880,15,,,,3817.83,0
5407120,14:04:18,14:04:18,5881,16,,,,3922.66,0
5407120,14:04:39,14:04:39,5882,17,,,,4082.49,0
5407120,14:05:03,14:05:03,5883,18,,,,4242.67,0
5407120,14:05:21,14:05:21,5884,19,,,,4361.7,0
5407120,14:05:46,14:05:46,5886,20,,,,4592.42,0
5407120,14:06:11,14:06:11,5887,21,,,,4756.39,0
5407120,14:06:51,14:06:51,5888,22,,,,5138.03,0
5407120,14:07:30,14:07:30,5889,23,,,,5436.88,0
5407120,14:08:24,14:08:24,5890,24,,,,5783.75,0
5407120,14:08:45,14:08:45,5891,25,,,,5931.21,0
5407120,14:09:19,14:09:19,5892,26,,,,6168.06,0
5407120,14:09:54,14:09:54,5893,27,,,,6420.13,0
5407120,14:10:30,14:10:30,5894,28,,,,6678.31,0
5407120,14:11:05,14:11:05,5895,29,,,,6902.88,0
5407120,14:11:42,14:11:42,426,30,,,,7085.82,0
5407120,14:12:19,14:12:19,427,31,,,,7314.08,0
5407120,14:13:00,14:13:00,428,32,,,,7598.29,
5407120,14:15:28,14:15:28,7396,33,,,,8321.57,0
5407120,14:15:54,14:15:54,4381,34,,,,8442.36,0
5407120,14:16:26,14:16:26,4382,35,,,,8652.29,0
5407120,14:17:00,14:17:00,8669,36,,,,8852.51,
5407120,14:18:34,14:18:34,1242,37,,,,9040.4,0
5407120,14:20:14,14:20:14,1244,38,,,,9324.5,0
5407120,14:21:38,14:21:38,1245,39,,,,9551.19,0
5407120,14:23:02,14:23:02,1246,40,,,,9787.71,0
5407120,14:24:00,14:24:00,9833,41,,,,9921.39,
5407120,14:25:46,14:25:46,2658,42,,,,10574.05,0
5407120,14:26:20,14:26:20,2659,43,,,,10794.21,0
5407120,14:27:00,14:27:00,9868,44,,,,11076.73,
5407120,14:28:13,14:28:13,441,45,,,,11305.13,0
5407120,14:29:03,14:29:03,442,46,,,,11473.8,0
5407120,14:29:57,14:29:57,443,47,,,,11653.78,0
5407120,14:31:33,14:31:33,444,48,,,,11889.51,0
5407120,14:32:27,14:32:27,445,49,,,,12047.11,0
5407120,14:34:00,14:34:00,446,50,,,,12337.04,
5407120,14:34:45,14:34:45,447,51,,,,12497.31,0
5407120,14:36:02,14:36:02,7267,52,,,,12750.75,0
5407120,14:37:00,14:37:00,7268,53,,,,12969.99,0
5407120,14:37:34,14:37:34,7269,54,,,,13095.9,0
5407120,14:38:32,14:38:32,7271,55,,,,13349.62,0
5407120,14:39:15,14:39:15,453,56,,,,13525.04,0
5407120,14:41:00,14:41:00,455,57,,,,13851.65,
5407120,14:42:30,14:42:30,9896,58,,,,14304.3,0
5407120,14:43:00,14:43:00,5896,59,,,,14452.82,
5407120,14:43:42,14:43:42,5897,60,,,,14623.62,0
5407120,14:44:17,14:44:17,10148,61,,,,14800.49,0
5407120,14:44:58,14:44:58,5899,62,,,,14994.19,0
5407120,14:46:16,14:46:16,5900,63,,,,15298.13,0
5407120,14:49:19,14:49:19,990,64,,,,15838.7,0
5407120,14:50:00,14:50:00,10737,65,,1,,16065.04,
5471010,06:14:00,06:14:00,10017,1,,,1,0,
5471010,06:15:39,06:15:39,4339,2,,,,820.42,0
5471010,06:16:07,06:16:07,4340,3,,,,1017.88,0
5471010,06:16:41,06:16:41,4341,4,,,,1273.52,0
5471010,06:17:15,06:17:15,5425,5,,,,1495.35,0
5471010,06:18:00,06:18:00,8054,6,,,,1807.77,0
5471010,06:18:33,06:18:33,5874,7,,,,2029.55,0
5471010,06:19:30,06:19:30,5875,8,,,,2374.53,0
5471010,06:19:58,06:19:58,5876,9,,,,2547.31,0
5471010,06:20:20,06:20:20,5877,10,,,,2713.73,0
5471010,06:21:00,06:21:00,4455,11,,,,2951.22,
5471010,06:21:40,06:21:40,4456,12,,,,3292.46,0
5471010,06:21:57,06:21:57,4457,13,,,,3441.57,0
5471010,06:22:19,06:22:19,5879,14,,,,3646.59,0
5471010,06:22:40,06:22:40,5880,15,,,,3817.83,0
5471010,06:22:53,06:22:53,5881,16,,,,3922.66,0
5471010,06:23:10,06:23:10,5882,17,,,,4082.49,0
5471010,06:23:30,06:23:30,5883,18,,,,4242.67,0
5471010,06:23:44,06:23:44,5884,19,,,,4361.7,0
5471010,06:24:05,06:24:05,5886,20,,,,4592.42,0
5471010,06:24:25,06:24:25,5887,21,,,,4756.39,0
5471010,06:24:58,06:24:58,5888,22,,,,5138.03,0
5471010,06:25:30,06:25:30,5889,23,,,,5436.88,0
5471010,06:26:14,06:26:14,5890,24,,,,5783.75,0
5471010,06:26:31,06:26:31,5891,25,,,,5931.21,0
5471010,06:26:59,06:26:59,5892,26,,,,6168.06,0
5471010,06:27:28,06:27:28,5893,27,,,,6420.13,0
5471010,06:27:57,06:27:57,5894,28,,,,6678.31,0
5471010,06:28:26,06:28:26,5895,29,,,,6902.88,0
5471010,06:28:56,06:28:56,426,30,,,,7085.82,0
5471010,06:29:27,06:29:27,427,31,,,,7314.08,0
5471010,06:30:00,06:30:00,428,32,,,,7598.29,
5471010,06:31:51,06:31:51,7396,33,,,,8321.57,0
5471010,06:32:10,06:32:10,4381,34,,,,8442.36,0
5471010,06:32:34,06:32:34,4382,35,,,,8652.29,0
5471010,06:33:00,06:33:00,8669,36,,,,8852.51,
5471010,06:34:07,06:34:07,1242,37,,,,9040.4,0
5471010,06:35:18,06:35:18,1244,38,,,,9324.5,0
5471010,06:36:18,06:36:18,1245,39,,,,9551.19,0
5471010,06:37:18,06:37:18,1246,40,,,,9787.71,0
5471010,06:38:00,06:38:00,9833,41,,,,9921.39,
5471010,06:39:11,06:39:11,2658,42,,,,10574.05,0
5471010,06:39:33,06:39:33,2659,43,,,,10794.21,0
5471010,06:40:00,06:40:00,9868,44,,,,11076.73,
5471010,06:40:52,06:40:52,441,45,,,,11305.13,0
5471010,06:41:28,06:41:28,442,46,,,,11473.8,0
5471010,06:42:06,06:42:06,443,47,,,,11653.78,0
5471010,06:43:15,06:43:15,444,48,,,,11889.51,0
5471010,06:43:53,06:43:53,445,49,,,,12047.11,0
5471010,06:45:00,06:45:00,446,50,,,,12337.04,
5471010,06:45:26,06:45:26,447,51,,,,12497.31,0
5471010,06:46:10,06:46:10,7267,52,,,,12750.75,0
5471010,06:46:43,06:46:43,7268,53,,,,12969.99,0
5471010,06:47:02,06:47:02,7269,54,,,,13095.9,0
5471010,06:47:35,06:47:35,7271,55,,,,13349.62,0
5471010,06:48:00,06:48:00,453,56,,,,13525.04,0
5471010,06:49:00,06:49:00,455,57,,,,13851.65,
5471010,06:50:30,06:50:30,9896,58,,,,14304.3,0
5471010,06:51:00,06:51:00,5896,59,,,,14452.82,
5471010,06:51:36,06:51:36,5897,60,,,,14623.62,0
5471010,06:52:06,06:52:06,10148,61,,,,14800.49,0
5471010,06:52:41,06:52:41,5899,62,,,,14994.19,0
5471010,06:53:48,06:53:48,5900,63,,,,15298.13,0
5471010,06:56:25,06:56:25,990,64,,,,15838.7,0
5471010,06:57:00,06:57:00,10737,65,,1,,16065.04,
5471080,06:14:00,06:14:00,10017,1,,,1,0,
5471080,06:15:39,06:15:39,4339,2,,,,820.42,0
5471080,06:16:07,06:16:07,4340,3,,,,1017.88,0
5471080,06:16:41,06:16:41,4341,4,,,,1273.52,0
5471080,06:17:15,06:17:15,5425,5,,,,1495.35,0
5471080,06:18:00,06:18:00,8054,6,,,,1807.77,0
5471080,06:18:33,06:18:33,5874,7,,,,2029.55,0
5471080,06:19:30,06:19:30,5875,8,,,,2374.53,0
5471080,06:19:58,06:19:58,5876,9,,,,2547.31,0
5471080,06:20:20,06:20:20,5877,10,,,,2713.73,0
5471080,06:21:00,06:21:00,4455,11,,,,2951.22,
5471080,06:21:40,06:21:40,4456,12,,,,3292.46,0
5471080,06:21:57,06:21:57,4457,13,,,,3441.57,0
5471080,06:22:19,06:22:19,5879,14,,,,3646.59,0
5471080,06:22:40,06:22:40,5880,15,,,,3817.83,0
5471080,06:22:53,06:22:53,5881,16,,,,3922.66,0
5471080,06:23:10,06:23:10,5882,17,,,,4082.49,0
5471080,06:23:30,06:23:30,5883,18,,,,4242.67,0
5471080,06:23:44,06:23:44,5884,19,,,,4361.7,0
5471080,06:24:05,06:24:05,5886,20,,,,4592.42,0
5471080,06:24:25,06:24:25,5887,21,,,,4756.39,0
5471080,06:24:58,06:24:58,5888,22,,,,5138.03,0
5471080,06:25:30,06:25:30,5889,23,,,,5436.88,0
5471080,06:26:14,06:26:14,5890,24,,,,5783.75,0
5471080,06:26:31,06:26:31,5891,25,,,,5931.21,0
5471080,06:26:59,06:26:59,5892,26,,,,6168.06,0
5471080,06:27:28,06:27:28,5893,27,,,,6420.13,0
5471080,06:27:57,06:27:57,5894,28,,,,6678.31,0
5471080,06:28:26,06:28:26,5895,29,,,,6902.88,0
5471080,06:28:56,06:28:56,426,30,,,,7085.82,0
5471080,06:29:27,06:29:27,427,31,,,,7314.08,0
5471080,06:30:00,06:30:00,428,32,,,,7598.29,
5471080,06:31:51,06:31:51,7396,33,,,,8321.57,0
5471080,06:32:10,06:32:10,4381,34,,,,8442.36,0
5471080,06:32:34,06:32:34,4382,35,,,,8652.29,0
5471080,06:33:00,06:33:00,8669,36,,,,8852.51,
5471080,06:34:07,06:34:07,1242,37,,,,9040.4,0
5471080,06:35:18,06:35:18,1244,38,,,,9324.5,0
5471080,06:36:18,06:36:18,1245,39,,,,9551.19,0
5471080,06:37:18,06:37:18,1246,40,,,,9787.71,0
5471080,06:38:00,06:38:00,9833,41,,,,9921.39,
5471080,06:39:11,06:39:11,2658,42,,,,10574.05,0
5471080,06:39:33,06:39:33,2659,43,,,,10794.21,0
5471080,06:40:00,06:40:00,9868,44,,,,11076.73,
5471080,06:40:52,06:40:52,441,45,,,,11305.13,0
5471080,06:41:28,06:41:28,442,46,,,,11473.8,0
5471080,06:42:06,06:42:06,443,47,,,,11653.78,0
5471080,06:43:15,06:43:15,444,48,,,,11889.51,0
5471080,06:43:53,06:43:53,445,49,,,,12047.11,0
5471080,06:45:00,06:45:00,446,50,,,,12337.04,
5471080,06:45:26,06:45:26,447,51,,,,12497.31,0
5471080,06:46:10,06:46:10,7267,52,,,,12750.75,0
5471080,06:46:43,06:46:43,7268,53,,,,12969.99,0
5471080,06:47:02,06:47:02,7269,54,,,,13095.9,0
5471080,06:47:35,06:47:35,7271,55,,,,13349.62,0
5471080,06:48:00,06:48:00,453,56,,,,13525.04,0
5471080,06:49:00,06:49:00,455,57,,,,13851.65,
5471080,06:50:30,06:50:30,9896,58,,,,14304.3,0
5471080,06:51:00,06:51:00,5896,59,,,,14452.82,
5471080,06:51:36,06:51:36,5897,60,,,,14623.62,0
5471080,06:52:06,06:52:06,10148,61,,,,14800.49,0
5471080,06:52:41,06:52:41,5899,62,,,,14994.19,0
5471080,06:53:48,06:53:48,5900,63,,,,15298.13,0
5471080,06:56:25,06:56:25,990,64,,,,15838.7,0
5471080,06:57:00,06:57:00,10737,65,,1,,16065.04,
5471130,06:14:00,06:14:00,10017,1,,,1,0,
5471130,06:15:39,06:15:39,4339,2,,,,820.42,0
5471130,06:16:07,06:16:07,4340,3,,,,1017.88,0
5471130,06:16:41,06:16:41,4341,4,,,,1273.52,0
5471130,06:17:15,06:17:15,5425,5,,,,1495.35,0
5471130,06:18:00,06:18:00,8054,6,,,,1807.77,0
5471130,06:18:33,06:18:33,5874,7,,,,2029.55,0
5471130,06:19:30,06:19:30,5875,8,,,,2374.53,0
5471130,06:19:58,06:19:58,5876,9,,,,2547.31,0
5471130,06:20:20,06:20:20,5877,10,,,,2713.73,0
5471130,06:21:00,06:21:00,4455,11,,,,2951.22,
5471130,06:21:40,06:21:40,4456,12,,,,3292.46,0
5471130,06:21:57,06:21:57,4457,13,,,,3441.57,0
5471130,06:22:19,06:22:19,5879,14,,,,3646.59,0
5471130,06:22:40,06:22:40,5880,15,,,,3817.83,0
5471130,06:22:53,06:22:53,5881,16,,,,3922.66,0
5471130,06:23:10,06:23:10,5882,17,,,,4082.49,0
5471130,06:23:30,06:23:30,5883,18,,,,4242.67,0
5471130,06:23:44,06:23:44,5884,19,,,,4361.7,0
5471130,06:24:05,06:24:05,5886,20,,,,4592.42,0
5471130,06:24:25,06:24:25,5887,21,,,,4756.39,0
5471130,06:24:58,06:24:58,5888,22,,,,5138.03,0
5471130,06:25:30,06:25:30,5889,23,,,,5436.88,0
5471130,06:26:14,06:26:14,5890,24,,,,5783.75,0
5471130,06:26:31,06:26:31,5891,25,,,,5931.21,0
5471130,06:26:59,06:26:59,5892,26,,,,6168.06,0
5471130,06:27:28,06:27:28,5893,27,,,,6420.13,0
5471130,06:27:57,06:27:57,5894,28,,,,6678.31,0
5471130,06:28:26,06:28:26,5895,29,,,,6902.88,0
5471130,06:28:56,06:28:56,426,30,,,,7085.82,0
5471130,06:29:27,06:29:27,427,31,,,,7314.08,0
5471130,06:30:00,06:30:00,428,32,,,,7598.29,
5471130,06:31:51,06:31:51,7396,33,,,,8321.57,0
5471130,06:32:10,06:32:10,4381,34,,,,8442.36,0
5471130,06:32:34,06:32:34,4382,35,,,,8652.29,0
5471130,06:33:00,06:33:00,8669,36,,,,8852.51,
5471130,06:34:07,06:34:07,1242,37,,,,9040.4,0
5471130,06:35:18,06:35:18,1244,38,,,,9324.5,0
5471130,06:36:18,06:36:18,1245,39,,,,9551.19,0
5471130,06:37:18,06:37:18,1246,40,,,,9787.71,0
5471130,06:38:00,06:38:00,9833,41,,,,9921.39,
5471130,06:39:11,06:39:11,2658,42,,,,10574.05,0
5471130,06:39:33,06:39:33,2659,43,,,,10794.21,0
5471130,06:40:00,06:40:00,9868,44,,,,11076.73,
5471130,06:40:52,06:40:52,441,45,,,,11305.13,0
5471130,06:41:28,06:41:28,442,46,,,,11473.8,0
5471130,06:42:06,06:42:06,443,47,,,,11653.78,0
5471130,06:43:15,06:43:15,444,48,,,,11889.51,0
5471130,06:43:53,06:43:53,445,49,,,,12047.11,0
5471130,06:45:00,06:45:00,446,50,,,,12337.04,
5471130,06:45:26,06:45:26,447,51,,,,12497.31,0
5471130,06:46:10,06:46:10,7267,52,,,,12750.75,0
5471130,06:46:43,06:46:43,7268,53,,,,12969.99,0
5471130,06:47:02,06:47:02,7269,54,,,,13095.9,0
5471130,06:47:35,06:47:35,7271,55,,,,13349.62,0
5471130,06:48:00,06:48:00,453,56,,,,13525.04,0
5471130,06:49:00,06:49:00,455,57,,,,13851.65,
5471130,06:50:30,06:50:30,9896,58,,,,14304.3,0
5471130,06:51:00,06:51:00,5896,59,,,,14452.82,
5471130,06:51:36,06:51:36,5897,60,,,,14623.62,0
5471130,06:52:06,06:52:06,10148,61,,,,14800.49,0
5471130,06:52:41,06:52:41,5899,62,,,,14994.19,0
5471130,06:53:48,06:53:48,5900,63,,,,15298.13,0
5471130,06:56:25,06:56:25,990,64,,,,15838.7,0
5471130,06:57:00,06:57:00,10737,65,,1,,16065.04,
5544140,12:00:00,12:00:00,9833,1,,,1,0,
5544140,12:01:46,12:01:46,2658,2,,,,652.66,0
5544140,12:02:20,12:02:20,2659,3,,,,872.82,0
5544140,12:03:00,12:03:00,9868,4,,,,1155.34,
5544140,12:04:13,12:04:13,441,5,,,,1383.74,0
5544140,12:05:03,12:05:03,442,6,,,,1552.41,0
5544140,12:05:57,12:05:57,443,7,,,,1732.39,0
5544140,12:07:33,12:07:33,444,8,,,,1968.12,0
5544140,12:08:27,12:08:27,445,9,,,,2125.72,0
5544140,12:10:00,12:10:00,446,10,,,,2415.65,
5544140,12:10:45,12:10:45,447,11,,,,2575.92,0
5544140,12:12:02,12:12:02,7267,12,,,,2829.36,0
5544140,12:13:00,12:13:00,7268,13,,,,3048.6,0
5544140,12:13:34,12:13:34,7269,14,,,,3174.51,0
5544140,12:14:32,12:14:32,7271,15,,,,3428.23,0
5544140,12:15:15,12:15:15,453,16,,,,3603.65,0
5544140,12:17:00,12:17:00,455,17,,,,3930.26,
5544140,12:18:30,12:18:30,9896,18,,,,4382.91,0
5544140,12:19:00,12:19:00,5896,19,,,,4531.43,
5544140,12:19:42,12:19:42,5897,20,,,,4702.23,0
5544140,12:20:17,12:20:17,10148,21,,,,4879.1,0
5544140,12:20:58,12:20:58,5899,22,,,,5072.8,0
5544140,12:22:16,12:22:16,5900,23,,,,5376.74,0
5544140,12:25:19,12:25:19,990,24,,,,5917.31,0
5544140,12:26:00,12:26:00,10737,25,,1,,6143.65,
5566020,14:06:00,14:06:00,10017,1,,,1,0,
5566020,14:08:50,14:08:50,4339,2,,,,820.42,0
5566020,14:09:38,14:09:38,4340,3,,,,1017.88,0
5566020,14:10:36,14:10:36,4341,4,,,,1273.52,0
5566020,14:11:34,14:11:34,5425,5,,,,1495.35,0
5566020,14:12:51,14:12:51,8054,6,,,,1807.77,0
5566020,14:13:49,14:13:49,5874,7,,,,2029.55,0
5566020,14:15:25,14:15:25,5875,8,,,,2374.53,0
5566020,14:16:13,14:16:13,5876,9,,,,2547.31,0
5566020,14:16:52,14:16:52,5877,10,,,,2713.73,0
5566020,14:18:00,14:18:00,4455,11,,,,2951.22,
5566020,14:18:45,14:18:45,4456,12,,,,3292.46,0
5566020,14:19:04,14:19:04,4457,13,,,,3441.57,0
5566020,14:19:27,14:19:27,5879,14,,,,3646.59,0
5566020,14:19:51,14:19:51,5880,15,,,,3817.83,0
5566020,14:20:05,14:20:05,5881,16,,,,3922.66,0
5566020,14:20:24,14:20:24,5882,17,,,,4082.49,0
5566020,14:20:46,14:20:46,5883,18,,,,4242.67,0
5566020,14:21:02,14:21:02,5884,19,,,,4361.7,0
5566020,14:21:26,14:21:26,5886,20,,,,4592.42,0
5566020,14:21:48,14:21:48,5887,21,,,,4756.39,0
5566020,14:22:24,14:22:24,5888,22,,,,5138.03,0
5566020,14:23:00,14:23:00,5889,23,,,,5436.88,0
5566020,14:23:49,14:23:49,5890,24,,,,5783.75,0
5566020,14:24:08,14:24:08,5891,25,,,,5931.21,0
5566020,14:24:39,14:24:39,5892,26,,,,6168.06,0
5566020,14:25:11,14:25:11,5893,27,,,,6420.13,0
5566020,14:25:43,14:25:43,5894,28,,,,6678.31,0
5566020,14:26:16,14:26:16,5895,29,,,,6902.88,0
5566020,14:26:49,14:26:49,426,30,,,,7085.82,0
5566020,14:27:23,14:27:23,427,31,,,,7314.08,0
5566020,14:28:00,14:28:00,428,32,,,,7598.29,
5566020,14:30:28,14:30:28,7396,33,,,,8321.57,0
5566020,14:30:54,14:30:54,4381,34,,,,8442.36,0
5566020,14:31:26,14:31:26,4382,35,,,,8652.29,0
5566020,14:32:00,14:32:00,8669,36,,,,8852.51,
5566020,14:33:21,14:33:21,1242,37,,,,9040.4,0
5566020,14:34:46,14:34:46,1244,38,,,,9324.5,0
5566020,14:35:58,14:35:58,1245,39,,,,9551.19,0
5566020,14:37:10,14:37:10,1246,40,,,,9787.71,0
5566020,14:38:00,14:38:00,9833,41,,,,9921.39,
5566020,14:40:58,14:40:58,2658,42,,,,10574.05,0
5566020,14:41:54,14:41:54,2659,43,,,,10794.21,0
5566020,14:43:00,14:43:00,9868,44,,,,11076.73,
5566020,14:44:23,14:44:23,441,45,,,,11305.13,0
5566020,14:45:20,14:45:20,442,46,,,,11473.8,0
5566020,14:46:22,14:46:22,443,47,,,,11653.78,0
5566020,14:48:12,14:48:12,444,48,,,,11889.51,0
5566020,14:49:14,14:49:14,445,49,,,,12047.11,0
5566020,14:51:00,14:51:00,446,50,,,,12337.04,
5566020,14:51:45,14:51:45,447,51,,,,12497.31,0
5566020,14:53:02,14:53:02,7267,52,,,,12750.75,0
5566020,14:54:00,14:54:00,7268,53,,,,12969.99,0
5566020,14:54:34,14:54:34,7269,54,,,,13095.9,0
5566020,14:55:32,14:55:32,7271,55,,,,13349.62,0
5566020,14:56:15,14:56:15,453,56,,,,13525.04,0
5566020,14:58:00,14:58:00,455,57,,,,13851.65,
5566020,14:59:30,14:59:30,9896,58,,,,14304.3,0
5566020,15:00:00,15:00:00,5896,59,,,,14452.82,
5566020,15:01:13,15:01:13,5897,60,,,,14623.62,0
5566020,15:02:13,15:02:13,10148,61,,,,14800.49,0
5566020,15:03:22,15:03:22,5899,62,,,,14994.19,0
5566020,15:05:36,15:05:36,5900,63,,,,15298.13,0
5566020,15:10:51,15:10:51,990,64,,,,15838.7,0
5566020,15:12:00,15:12:00,10737,65,,1,,16065.04,
5566030,14:06:00,14:06:00,10017,1,,,1,0,
5566030,14:08:50,14:08:50,4339,2,,,,820.42,0
5566030,14:09:38,14:09:38,4340,3,,,,1017.88,0
5566030,14:10:36,14:10:36,4341,4,,,,1273.52,0
5566030,14:11:34,14:11:34,5425,5,,,,1495.35,0
5566030,14:12:51,14:12:51,8054,6,,,,1807.77,0
5566030,14:13:49,14:13:49,5874,7,,,,2029.55,0
5566030,14:15:25,14:15:25,5875,8,,,,2374.53,0
5566030,14:16:13,14:16:13,5876,9,,,,2547.31,0
5566030,14:16:52,14:16:52,5877,10,,,,2713.73,0
5566030,14:18:00,14:18:00,4455,11,,,,2951.22,
5566030,14:18:45,14:18:45,4456,12,,,,3292.46,0
5566030,14:19:04,14:19:04,4457,13,,,,3441.57,0
5566030,14:19:27,14:19:27,5879,14,,,,3646.59,0
5566030,14:19:51,14:19:51,5880,15,,,,3817.83,0
5566030,14:20:05,14:20:05,5881,16,,,,3922.66,0
5566030,14:20:24,14:20:24,5882,17,,,,4082.49,0
5566030,14:20:46,14:20:46,5883,18,,,,4242.67,0
5566030,14:21:02,14:21:02,5884,19,,,,4361.7,0
5566030,14:21:26,14:21:26,5886,20,,,,4592.42,0
5566030,14:21:48,14:21:48,5887,21,,,,4756.39,0
5566030,14:22:24,14:22:24,5888,22,,,,5138.03,0
5566030,14:23:00,14:23:00,5889,23,,,,5436.88,0
5566030,14:23:49,14:23:49,5890,24,,,,5783.75,0
5566030,14:24:08,14:24:08,5891,25,,,,5931.21,0
5566030,14:24:39,14:24:39,5892,26,,,,6168.06,0
5566030,14:25:11,14:25:11,5893,27,,,,6420.13,0
5566030,14:25:43,14:25:43,5894,28,,,,6678.31,0
5566030,14:26:16,14:26:16,5895,29,,,,6902.88,0
5566030,14:26:49,14:26:49,426,30,,,,7085.82,0
5566030,14:27:23,14:27:23,427,31,,,,7314.08,0
5566030,14:28:00,14:28:00,428,32,,,,7598.29,
5566030,14:30:28,14:30:28,7396,33,,,,8321.57,0
5566030,14:30:54,14:30:54,4381,34,,,,8442.36,0
5566030,14:31:26,14:31:26,4382,35,,,,8652.29,0
5566030,14:32:00,14:32:00,8669,36,,,,8852.51,
5566030,14:33:21,14:33:21,1242,37,,,,9040.4,0
5566030,14:34:46,14:34:46,1244,38,,,,9324.5,0
5566030,14:35:58,14:35:58,1245,39,,,,9551.19,0
5566030,14:37:10,14:37:10,1246,40,,,,9787.71,0
5566030,14:38:00,14:38:00,9833,41,,,,9921.39,
5566030,14:40:58,14:40:58,2658,42,,,,10574.05,0
5566030,14:41:54,14:41:54,2659,43,,,,10794.21,0
5566030,14:43:00,14:43:00,9868,44,,,,11076.73,
5566030,14:44:23,14:44:23,441,45,,,,11305.13,0
5566030,14:45:20,14:45:20,442,46,,,,11473.8,0
5566030,14:46:22,14:46:22,443,47,,,,11653.78,0
5566030,14:48:12,14:48:12,444,48,,,,11889.51,0
5566030,14:49:14,14:49:14,445,49,,,,12047.11,0
5566030,14:51:00,14:51:00,446,50,,,,12337.04,
5566030,14:51:45,14:51:45,447,51,,,,12497.31,0
5566030,14:53:02,14:53:02,7267,52,,,,12750.75,0
5566030,14:54:00,14:54:00,7268,53,,,,12969.99,0
5566030,14:54:34,14:54:34,7269,54,,,,13095.9,0
5566030,14:55:32,14:55:32,7271,55,,,,13349.62,0
5566030,14:56:15,14:56:15,453,56,,,,13525.04,0
5566030,14:58:00,14:58:00,455,57,,,,13851.65,
5566030,14:59:30,14:59:30,9896,58,,,,14304.3,0
5566030,15:00:00,15:00:00,5896,59,,,,14452.82,
5566030,15:01:13,15:01:13,5897,60,,,,14623.62,0
5566030,15:02:13,15:02:13,10148,61,,,,14800.49,0
5566030,15:03:22,15:03:22,5899,62,,,,14994.19,0
5566030,15:05:36,15:05:36,5900,63,,,,15298.13,0
5566030,15:10:51,15:10:51,990,64,,,,15838.7,0
5566030,15:12:00,15:12:00,10737,65,,1,,16065.04,
5566040,14:06:00,14:06:00,10017,1,,,1,0,
5566040,14:08:50,14:08:50,4339,2,,,,820.42,0
5566040,14:09:38,14:09:38,4340,3,,,,1017.88,0
5566040,14:10:36,14:10:36,4341,4,,,,1273.52,0
5566040,14:11:34,14:11:34,5425,5,,,,1495.35,0
5566040,14:12:51,14:12:51,8054,6,,,,1807.77,0
5566040,14:13:49,14:13:49,5874,7,,,,2029.55,0
5566040,14:15:25,14:15:25,5875,8,,,,2374.53,0
5566040,14:16:13,14:16:13,5876,9,,,,2547.31,0
5566040,14:16:52,14:16:52,5877,10,,,,2713.73,0
5566040,14:18:00,14:18:00,4455,11,,,,2951.22,
5566040,14:18:45,14:18:45,4456,12,,,,3292.46,0
5566040,14:19:04,14:19:04,4457,13,,,,3441.57,0
5566040,14:19:27,14:19:27,5879,14,,,,3646.59,0
5566040,14:19:51,14:19:51,5880,15,,,,3817.83,0
5566040,14:20:05,14:20:05,5881,16,,,,3922.66,0
5566040,14:20:24,14:20:24,5882,17,,,,4082.49,0
5566040,14:20:46,14:20:46,5883,18,,,,4242.67,0
5566040,14:21:02,14:21:02,5884,19,,,,4361.7,0
5566040,14:21:26,14:21:26,5886,20,,,,4592.42,0
5566040,14:21:48,14:21:48,5887,21,,,,4756.39,0
5566040,14:22:24,14:22:24,5888,22,,,,5138.03,0
5566040,14:23:00,14:23:00,5889,23,,,,5436.88,0
5566040,14:23:49,14:23:49,5890,24,,,,5783.75,0
5566040,14:24:08,14:24:08,5891,25,,,,5931.21,0
5566040,14:24:39,14:24:39,5892,26,,,,6168.06,0
5566040,14:25:11,14:25:11,5893,27,,,,6420.13,0
5566040,14:25:43,14:25:43,5894,28,,,,6678.31,0
5566040,14:26:16,14:26:16,5895,29,,,,6902.88,0
5566040,14:26:49,14:26:49,426,30,,,,7085.82,0
5566040,14:27:23,14:27:23,427,31,,,,7314.08,0
5566040,14:28:00,14:28:00,428,32,,,,7598.29,
5566040,14:30:28,14:30:28,7396,33,,,,8321.57,0
5566040,14:30:54,14:30:54,4381,34,,,,8442.36,0
5566040,14:31:26,14:31:26,4382,35,,,,8652.29,0
5566040,14:32:00,14:32:00,8669,36,,,,8852.51,
5566040,14:33:21,14:33:21,1242,37,,,,9040.4,0
5566040,14:34:46,14:34:46,1244,38,,,,9324.5,0
5566040,14:35:58,14:35:58,1245,39,,,,9551.19,0
5566040,14:37:10,14:37:10,1246,40,,,,9787.71,0
5566040,14:38:00,14:38:00,9833,41,,,,9921.39,
5566040,14:40:58,14:40:58,2658,42,,,,10574.05,0
5566040,14:41:54,14:41:54,2659,43,,,,10794.21,0
5566040,14:43:00,14:43:00,9868,44,,,,11076.73,
5566040,14:44:23,14:44:23,441,45,,,,11305.13,0
5566040,14:45:20,14:45:20,442,46,,,,11473.8,0
5566040,14:46:22,14:46:22,443,47,,,,11653.78,0
5566040,14:48:12,14:48:12,444,48,,,,11889.51,0
5566040,14:49:14,14:49:14,445,49,,,,12047.11,0
5566040,14:51:00,14:51:00,446,50,,,,12337.04,
5566040,14:51:45,14:51:45,447,51,,,,12497.31,0
5566040,14:53:02,14:53:02,7267,52,,,,12750.75,0
5566040,14:54:00,14:54:00,7268,53,,,,12969.99,0
5566040,14:54:34,14:54:34,7269,54,,,,13095.9,0
5566040,14:55:32,14:55:32,7271,55,,,,13349.62,0
5566040,14:56:15,14:56:15,453,56,,,,13525.04,0
5566040,14:58:00,14:58:00,455,57,,,,13851.65,
5566040,14:59:30,14:59:30,9896,58,,,,14304.3,0
5566040,15:00:00,15:00:00,5896,59,,,,14452.82,
5566040,15:01:13,15:01:13,5897,60,,,,14623.62,0
5566040,15:02:13,15:02:13,10148,61,,,,14800.49,0
5566040,15:03:22,15:03:22,5899,62,,,,14994.19,0
5566040,15:05:36,15:05:36,5900,63,,,,15298.13,0
5566040,15:10:51,15:10:51,990,64,,,,15838.7,0
5566040,15:12:00,15:12:00,10737,65,,1,,16065.04,
5566050,14:06:00,14:06:00,10017,1,,,1,0,
5566050,14:08:50,14:08:50,4339,2,,,,820.42,0
5566050,14:09:38,14:09:38,4340,3,,,,1017.88,0
5566050,14:10:36,14:10:36,4341,4,,,,1273.52,0
5566050,14:11:34,14:11:34,5425,5,,,,1495.35,0
5566050,14:12:51,14:12:51,8054,6,,,,1807.77,0
5566050,14:13:49,14:13:49,5874,7,,,,2029.55,0
5566050,14:15:25,14:15:25,5875,8,,,,2374.53,0
5566050,14:16:13,14:16:13,5876,9,,,,2547.31,0
5566050,14:16:52,14:16:52,5877,10,,,,2713.73,0
5566050,14:18:00,14:18:00,4455,11,,,,2951.22,
5566050,14:18:45,14:18:45,4456,12,,,,3292.46,0
5566050,14:19:04,14:19:04,4457,13,,,,3441.57,0
5566050,14:19:27,14:19:27,5879,14,,,,3646.59,0
5566050,14:19:51,14:19:51,5880,15,,,,3817.83,0
5566050,14:20:05,14:20:05,5881,16,,,,3922.66,0
5566050,14:20:24,14:20:24,5882,17,,,,4082.49,0
5566050,14:20:46,14:20:46,5883,18,,,,4242.67,0
5566050,14:21:02,14:21:02,5884,19,,,,4361.7,0
5566050,14:21:26,14:21:26,5886,20,,,,4592.42,0
5566050,14:21:48,14:21:48,5887,21,,,,4756.39,0
5566050,14:22:24,14:22:24,5888,22,,,,5138.03,0
5566050,14:23:00,14:23:00,5889,23,,,,5436.88,0
5566050,14:23:49,14:23:49,5890,24,,,,5783.75,0
5566050,14:24:08,14:24:08,5891,25,,,,5931.21,0
5566050,14:24:39,14:24:39,5892,26,,,,6168.06,0
5566050,14:25:11,14:25:11,5893,27,,,,6420.13,0
5566050,14:25:43,14:25:43,5894,28,,,,6678.31,0
5566050,14:26:16,14:26:16,5895,29,,,,6902.88,0
5566050,14:26:49,14:26:49,426,30,,,,7085.82,0
5566050,14:27:23,14:27:23,427,31,,,,7314.08,0
5566050,14:28:00,14:28:00,428,32,,,,7598.29,
5566050,14:30:28,14:30:28,7396,33,,,,8321.57,0
5566050,14:30:54,14:30:54,4381,34,,,,8442.36,0
5566050,14:31:26,14:31:26,4382,35,,,,8652.29,0
5566050,14:32:00,14:32:00,8669,36,,,,8852.51,
5566050,14:33:21,14:33:21,1242,37,,,,9040.4,0
5566050,14:34:46,14:34:46,1244,38,,,,9324.5,0
5566050,14:35:58,14:35:58,1245,39,,,,9551.19,0
5566050,14:37:10,14:37:10,1246,40,,,,9787.71,0
5566050,14:38:00,14:38:00,9833,41,,,,9921.39,
5566050,14:40:58,14:40:58,2658,42,,,,10574.05,0
5566050,14:41:54,14:41:54,2659,43,,,,10794.21,0
5566050,14:43:00,14:43:00,9868,44,,,,11076.73,
5566050,14:44:23,14:44:23,441,45,,,,11305.13,0
5566050,14:45:20,14:45:20,442,46,,,,11473.8,0
5566050,14:46:22,14:46:22,443,47,,,,11653.78,0
5566050,14:48:12,14:48:12,444,48,,,,11889.51,0
5566050,14:49:14,14:49:14,445,49,,,,12047.11,0
5566050,14:51:00,14:51:00,446,50,,,,12337.04,
5566050,14:51:45,14:51:45,447,51,,,,12497.31,0
5566050,14:53:02,14:53:02,7267,52,,,,12750.75,0
5566050,14:54:00,14:54:00,7268,53,,,,12969.99,0
5566050,14:54:34,14:54:34,7269,54,,,,13095.9,0
5566050,14:55:32,14:55:32,7271,55,,,,13349.62,0
5566050,14:56:15,14:56:15,453,56,,,,13525.04,0
5566050,14:58:00,14:58:00,455,57,,,,13851.65,
5566050,14:59:30,14:59:30,9896,58,,,,14304.3,0
5566050,15:00:00,15:00:00,5896,59,,,,14452.82,
5566050,15:01:13,15:01:13,5897,60,,,,14623.62,0
5566050,15:02:13,15:02:13,10148,61,,,,14800.49,0
5566050,15:03:22,15:03:22,5899,62,,,,14994.19,0
5566050,15:05:36,15:05:36,5900,63,,,,15298.13,0
5566050,15:10:51,15:10:51,990,64,,,,15838.7,0
5566050,15:12:00,15:12:00,10737,65,,1,,16065.04,
5566060,14:06:00,14:06:00,10017,1,,,1,0,
5566060,14:08:50,14:08:50,4339,2,,,,820.42,0
5566060,14:09:38,14:09:38,4340,3,,,,1017.88,0
5566060,14:10:36,14:10:36,4341,4,,,,1273.52,0
5566060,14:11:34,14:11:34,5425,5,,,,1495.35,0
5566060,14:12:51,14:12:51,8054,6,,,,1807.77,0
5566060,14:13:49,14:13:49,5874,7,,,,2029.55,0
5566060,14:15:25,14:15:25,5875,8,,,,2374.53,0
5566060,14:16:13,14:16:13,5876,9,,,,2547.31,0
5566060,14:16:52,14:16:52,5877,10,,,,2713.73,0
5566060,14:18:00,14:18:00,4455,11,,,,2951.22,
5566060,14:18:45,14:18:45,4456,12,,,,3292.46,0
5566060,14:19:04,14:19:04,4457,13,,,,3441.57,0
5566060,14:19:27,14:19:27,5879,14,,,,3646.59,0
5566060,14:19:51,14:19:51,5880,15,,,,3817.83,0
5566060,14:20:05,14:20:05,5881,16,,,,3922.66,0
5566060,14:20:24,14:20:24,5882,17,,,,4082.49,0
5566060,14:20:46,14:20:46,5883,18,,,,4242.67,0
5566060,14:21:02,14:21:02,5884,19,,,,4361.7,0
5566060,14:21:26,14:21:26,5886,20,,,,4592.42,0
5566060,14:21:48,14:21:48,5887,21,,,,4756.39,0
5566060,14:22:24,14:22:24,5888,22,,,,5138.03,0
5566060,14:23:00,14:23:00,5889,23,,,,5436.88,0
5566060,14:23:49,14:23:49,5890,24,,,,5783.75,0
5566060,14:24:08,14:24:08,5891,25,,,,5931.21,0
5566060,14:24:39,14:24:39,5892,26,,,,6168.06,0
5566060,14:25:11,14:25:11,5893,27,,,,6420.13,0
5566060,14:25:43,14:25:43,5894,28,,,,6678.31,0
5566060,14:26:16,14:26:16,5895,29,,,,6902.88,0
5566060,14:26:49,14:26:49,426,30,,,,7085.82,0
5566060,14:27:23,14:27:23,427,31,,,,7314.08,0
5566060,14:28:00,14:28:00,428,32,,,,7598.29,
5566060,14:30:28,14:30:28,7396,33,,,,8321.57,0
5566060,14:30:54,14:30:54,4381,34,,,,8442.36,0
5566060,14:31:26,14:31:26,4382,35,,,,8652.29,0
5566060,14:32:00,14:32:00,8669,36,,,,8852.51,
5566060,14:33:21,14:33:21,1242,37,,,,9040.4,0
5566060,14:34:46,14:34:46,1244,38,,,,9324.5,0
5566060,14:35:58,14:35:58,1245,39,,,,9551.19,0
5566060,14:37:10,14:37:10,1246,40,,,,9787.71,0
5566060,14:38:00,14:38:00,9833,41,,,,9921.39,
5566060,14:40:58,14:40:58,2658,42,,,,10574.05,0
5566060,14:41:54,14:41:54,2659,43,,,,10794.21,0
5566060,14:43:00,14:43:00,9868,44,,,,11076.73,
5566060,14:44:23,14:44:23,441,45,,,,11305.13,0
5566060,14:45:20,14:45:20,442,46,,,,11473.8,0
5566060,14:46:22,14:46:22,443,47,,,,11653.78,0
5566060,14:48:12,14:48:12,444,48,,,,11889.51,0
5566060,14:49:14,14:49:14,445,49,,,,12047.11,0
5566060,14:51:00,14:51:00,446,50,,,,12337.04,
5566060,14:51:45,14:51:45,447,51,,,,12497.31,0
5566060,14:53:02,14:53:02,7267,52,,,,12750.75,0
5566060,14:54:00,14:54:00,7268,53,,,,12969.99,0
5566060,14:54:34,14:54:34,7269,54,,,,13095.9,0
5566060,14:55:32,14:55:32,7271,55,,,,13349.62,0
5566060,14:56:15,14:56:15,453,56,,,,13525.04,0
5566060,14:58:00,14:58:00,455,57,,,,13851.65,
5566060,14:59:30,14:59:30,9896,58,,,,14304.3,0
5566060,15:00:00,15:00:00,5896,59,,,,14452.82,
5566060,15:01:13,15:01:13,5897,60,,,,14623.62,0
5566060,15:02:13,15:02:13,10148,61,,,,14800.49,0
5566060,15:03:22,15:03:22,5899,62,,,,14994.19,0
5566060,15:05:36,15:05:36,5900,63,,,,15298.13,0
5566060,15:10:51,15:10:51,990,64,,,,15838.7,0
5566060,15:12:00,15:12:00,10737,65,,1,,16065.04,
5566090,14:06:00,14:06:00,10017,1,,,1,0,
5566090,14:08:50,14:08:50,4339,2,,,,820.42,0
5566090,14:09:38,14:09:38,4340,3,,,,1017.88,0
5566090,14:10:36,14:10:36,4341,4,,,,1273.52,0
5566090,14:11:34,14:11:34,5425,5,,,,1495.35,0
5566090,14:12:51,14:12:51,8054,6,,,,1807.77,0
5566090,14:13:49,14:13:49,5874,7,,,,2029.55,0
5566090,14:15:25,14:15:25,5875,8,,,,2374.53,0
5566090,14:16:13,14:16:13,5876,9,,,,2547.31,0
5566090,14:16:52,14:16:52,5877,10,,,,2713.73,0
5566090,14:18:00,14:18:00,4455,11,,,,2951.22,
5566090,14:18:45,14:18:45,4456,12,,,,3292.46,0
5566090,14:19:04,14:19:04,4457,13,,,,3441.57,0
5566090,14:19:27,14:19:27,5879,14,,,,3646.59,0
5566090,14:19:51,14:19:51,5880,15,,,,3817.83,0
5566090,14:20:05,14:20:05,5881,16,,,,3922.66,0
5566090,14:20:24,14:20:24,5882,17,,,,4082.49,0
5566090,14:20:46,14:20:46,5883,18,,,,4242.67,0
5566090,14:21:02,14:21:02,5884,19,,,,4361.7,0
5566090,14:21:26,14:21:26,5886,20,,,,4592.42,0
5566090,14:21:48,14:21:48,5887,21,,,,4756.39,0
5566090,14:22:24,14:22:24,5888,22,,,,5138.03,0
5566090,14:23:00,14:23:00,5889,23,,,,5436.88,0
5566090,14:23:49,14:23:49,5890,24,,,,5783.75,0
5566090,14:24:08,14:24:08,5891,25,,,,5931.21,0
5566090,14:24:39,14:24:39,5892,26,,,,6168.06,0
5566090,14:25:11,14:25:11,5893,27,,,,6420.13,0
5566090,14:25:43,14:25:43,5894,28,,,,6678.31,0
5566090,14:26:16,14:26:16,5895,29,,,,6902.88,0
5566090,14:26:49,14:26:49,426,30,,,,7085.82,0
5566090,14:27:23,14:27:23,427,31,,,,7314.08,0
5566090,14:28:00,14:28:00,428,32,,,,7598.29,
5566090,14:30:28,14:30:28,7396,33,,,,8321.57,0
5566090,14:30:54,14:30:54,4381,34,,,,8442.36,0
5566090,14:31:26,14:31:26,4382,35,,,,8652.29,0
5566090,14:32:00,14:32:00,8669,36,,,,8852.51,
5566090,14:33:21,14:33:21,1242,37,,,,9040.4,0
5566090,14:34:46,14:34:46,1244,38,,,,9324.5,0
5566090,14:35:58,14:35:58,1245,39,,,,9551.19,0
5566090,14:37:10,14:37:10,1246,40,,,,9787.71,0
5566090,14:38:00,14:38:00,9833,41,,,,9921.39,
5566090,14:40:58,14:40:58,2658,42,,,,10574.05,0
5566090,14:41:54,14:41:54,2659,43,,,,10794.21,0
5566090,14:43:00,14:43:00,9868,44,,,,11076.73,
5566090,14:44:23,14:44:23,441,45,,,,11305.13,0
5566090,14:45:20,14:45:20,442,46,,,,11473.8,0
5566090,14:46:22,14:46:22,443,47,,,,11653.78,0
5566090,14:48:12,14:48:12,444,48,,,,11889.51,0
5566090,14:49:14,14:49:14,445,49,,,,12047.11,0
5566090,14:51:00,14:51:00,446,50,,,,12337.04,
5566090,14:51:45,14:51:45,447,51,,,,12497.31,0
5566090,14:53:02,14:53:02,7267,52,,,,12750.75,0
5566090,14:54:00,14:54:00,7268,53,,,,12969.99,0
5566090,14:54:34,14:54:34,7269,54,,,,13095.9,0
5566090,14:55:32,14:55:32,7271,55,,,,13349.62,0
5566090,14:56:15,14:56:15,453,56,,,,13525.04,0
5566090,14:58:00,14:58:00,455,57,,,,13851.65,
5566090,14:59:30,14:59:30,9896,58,,,,14304.3,0
5566090,15:00:00,15:00:00,5896,59,,,,14452.82,
5566090,15:01:13,15:01:13,5897,60,,,,14623.62,0
5566090,15:02:13,15:02:13,10148,61,,,,14800.49,0
5566090,15:03:22,15:03:22,5899,62,,,,14994.19,0
5566090,15:05:36,15:05:36,5900,63,,,,15298.13,0
5566090,15:10:51,15:10:51,990,64,,,,15838.7,0
5566090,15:12:00,15:12:00,10737,65,,1,,16065.04,
5566100,14:06:00,14:06:00,10017,1,,,1,0,
5566100,14:08:50,14:08:50,4339,2,,,,820.42,0
5566100,14:09:38,14:09:38,4340,3,,,,1017.88,0
5566100,14:10:36,14:10:36,4341,4,,,,1273.52,0
5566100,14:11:34,14:11:34,5425,5,,,,1495.35,0
5566100,14:12:51,14:12:51,8054,6,,,,1807.77,0
5566100,14:13:49,14:13:49,5874,7,,,,2029.55,0
5566100,14:15:25,14:15:25,5875,8,,,,2374.53,0
5566100,14:16:13,14:16:13,5876,9,,,,2547.31,0
5566100,14:16:52,14:16:52,5877,10,,,,2713.73,0
5566100,14:18:00,14:18:00,4455,11,,,,2951.22,
5566100,14:18:45,14:18:45,4456,12,,,,3292.46,0
5566100,14:19:04,14:19:04,4457,13,,,,3441.57,0
5566100,14:19:27,14:19:27,5879,14,,,,3646.59,0
5566100,14:19:51,14:19:51,5880,15,,,,3817.83,0
5566100,14:20:05,14:20:05,5881,16,,,,3922.66,0
5566100,14:20:24,14:20:24,5882,17,,,,4082.49,0
5566100,14:20:46,14:20:46,5883,18,,,,4242.67,0
5566100,14:21:02,14:21:02,5884,19,,,,4361.7,0
5566100,14:21:26,14:21:26,5886,20,,,,4592.42,0
5566100,14:21:48,14:21:48,5887,21,,,,4756.39,0
5566100,14:22:24,14:22:24,5888,22,,,,5138.03,0
5566100,14:23:00,14:23:00,5889,23,,,,5436.88,0
5566100,14:23:49,14:23:49,5890,24,,,,5783.75,0
5566100,14:24:08,14:24:08,5891,25,,,,5931.21,0
5566100,14:24:39,14:24:39,5892,26,,,,6168.06,0
5566100,14:25:11,14:25:11,5893,27,,,,6420.13,0
5566100,14:25:43,14:25:43,5894,28,,,,6678.31,0
5566100,14:26:16,14:26:16,5895,29,,,,6902.88,0
5566100,14:26:49,14:26:49,426,30,,,,7085.82,0
5566100,14:27:23,14:27:23,427,31,,,,7314.08,0
5566100,14:28:00,14:28:00,428,32,,,,7598.29,
5566100,14:30:28,14:30:28,7396,33,,,,8321.57,0
5566100,14:30:54,14:30:54,4381,34,,,,8442.36,0
5566100,14:31:26,14:31:26,4382,35,,,,8652.29,0
5566100,14:32:00,14:32:00,8669,36,,,,8852.51,
5566100,14:33:21,14:33:21,1242,37,,,,9040.4,0
5566100,14:34:46,14:34:46,1244,38,,,,9324.5,0
5566100,14:35:58,14:35:58,1245,39,,,,9551.19,0
5566100,14:37:10,14:37:10,1246,40,,,,9787.71,0
5566100,14:38:00,14:38:00,9833,41,,,,9921.39,
5566100,14:40:58,14:40:58,2658,42,,,,10574.05,0
5566100,14:41:54,14:41:54,2659,43,,,,10794.21,0
5566100,14:43:00,14:43:00,9868,44,,,,11076.73,
5566100,14:44:23,14:44:23,441,45,,,,11305.13,0
5566100,14:45:20,14:45:20,442,46,,,,11473.8,0
5566100,14:46:22,14:46:22,443,47,,,,11653.78,0
5566100,14:48:12,14:48:12,444,48,,,,11889.51,0
5566100,14:49:14,14:49:14,445,49,,,,12047.11,0
5566100,14:51:00,14:51:00,446,50,,,,12337.04,
5566100,14:51:45,14:51:45,447,51,,,,12497.31,0
5566100,14:53:02,14:53:02,7267,52,,,,12750.75,0
5566100,14:54:00,14:54:00,7268,53,,,,12969.99,0
5566100,14:54:34,14:54:34,7269,54,,,,13095.9,0
5566100,14:55:32,14:55:32,7271,55,,,,13349.62,0
5566100,14:56:15,14:56:15,453,56,,,,13525.04,0
5566100,14:58:00,14:58:00,455,57,,,,13851.65,
5566100,14:59:30,14:59:30,9896,58,,,,14304.3,0
5566100,15:00:00,15:00:00,5896,59,,,,14452.82,
5566100,15:01:13,15:01:13,5897,60,,,,14623.62,0
5566100,15:02:13,15:02:13,10148,61,,,,14800.49,0
5566100,15:03:22,15:03:22,5899,62,,,,14994.19,0
5566100,15:05:36,15:05:36,5900,63,,,,15298.13,0
5566100,15:10:51,15:10:51,990,64,,,,15838.7,0
5566100,15:12:00,15:12:00,10737,65,,1,,16065.04,
5566110,14:06:00,14:06:00,10017,1,,,1,0,
5566110,14:08:50,14:08:50,4339,2,,,,820.42,0
5566110,14:09:38,14:09:38,4340,3,,,,1017.88,0
5566110,14:10:36,14:10:36,4341,4,,,,1273.52,0
5566110,14:11:34,14:11:34,5425,5,,,,1495.35,0
5566110,14:12:51,14:12:51,8054,6,,,,1807.77,0
5566110,14:13:49,14:13:49,5874,7,,,,2029.55,0
5566110,14:15:25,14:15:25,5875,8,,,,2374.53,0
5566110,14:16:13,14:16:13,5876,9,,,,2547.31,0
5566110,14:16:52,14:16:52,5877,10,,,,2713.73,0
5566110,14:18:00,14:18:00,4455,11,,,,2951.22,
5566110,14:18:45,14:18:45,4456,12,,,,3292.46,0
5566110,14:19:04,14:19:04,4457,13,,,,3441.57,0
5566110,14:19:27,14:19:27,5879,14,,,,3646.59,0
5566110,14:19:51,14:19:51,5880,15,,,,3817.83,0
5566110,14:20:05,14:20:05,5881,16,,,,3922.66,0
5566110,14:20:24,14:20:24,5882,17,,,,4082.49,0
5566110,14:20:46,14:20:46,5883,18,,,,4242.67,0
5566110,14:21:02,14:21:02,5884,19,,,,4361.7,0
5566110,14:21:26,14:21:26,5886,20,,,,4592.42,0
5566110,14:21:48,14:21:48,5887,21,,,,4756.39,0
5566110,14:22:24,14:22:24,5888,22,,,,5138.03,0
5566110,14:23:00,14:23:00,5889,23,,,,5436.88,0
5566110,14:23:49,14:23:49,5890,24,,,,5783.75,0
5566110,14:24:08,14:24:08,5891,25,,,,5931.21,0
5566110,14:24:39,14:24:39,5892,26,,,,6168.06,0
5566110,14:25:11,14:25:11,5893,27,,,,6420.13,0
5566110,14:25:43,14:25:43,5894,28,,,,6678.31,0
5566110,14:26:16,14:26:16,5895,29,,,,6902.88,0
5566110,14:26:49,14:26:49,426,30,,,,7085.82,0
5566110,14:27:23,14:27:23,427,31,,,,7314.08,0
5566110,14:28:00,14:28:00,428,32,,,,7598.29,
5566110,14:30:28,14:30:28,7396,33,,,,8321.57,0
5566110,14:30:54,14:30:54,4381,34,,,,8442.36,0
5566110,14:31:26,14:31:26,4382,35,,,,8652.29,0
5566110,14:32:00,14:32:00,8669,36,,,,8852.51,
5566110,14:33:21,14:33:21,1242,37,,,,9040.4,0
5566110,14:34:46,14:34:46,1244,38,,,,9324.5,0
5566110,14:35:58,14:35:58,1245,39,,,,9551.19,0
5566110,14:37:10,14:37:10,1246,40,,,,9787.71,0
5566110,14:38:00,14:38:00,9833,41,,,,9921.39,
5566110,14:40:58,14:40:58,2658,42,,,,10574.05,0
5566110,14:41:54,14:41:54,2659,43,,,,10794.21,0
5566110,14:43:00,14:43:00,9868,44,,,,11076.73,
5566110,14:44:23,14:44:23,441,45,,,,11305.13,0
5566110,14:45:20,14:45:20,442,46,,,,11473.8,0
5566110,14:46:22,14:46:22,443,47,,,,11653.78,0
5566110,14:48:12,14:48:12,444,48,,,,11889.51,0
5566110,14:49:14,14:49:14,445,49,,,,12047.11,0
5566110,14:51:00,14:51:00,446,50,,,,12337.04,
5566110,14:51:45,14:51:45,447,51,,,,12497.31,0
5566110,14:53:02,14:53:02,7267,52,,,,12750.75,0
5566110,14:54:00,14:54:00,7268,53,,,,12969.99,0
5566110,14:54:34,14:54:34,7269,54,,,,13095.9,0
5566110,14:55:32,14:55:32,7271,55,,,,13349.62,0
5566110,14:56:15,14:56:15,453,56,,,,13525.04,0
5566110,14:58:00,14:58:00,455,57,,,,13851.65,
5566110,14:59:30,14:59:30,9896,58,,,,14304.3,0
5566110,15:00:00,15:00:00,5896,59,,,,14452.82,
5566110,15:01:13,15:01:13,5897,60,,,,14623.62,0
5566110,15:02:13,15:02:13,10148,61,,,,14800.49,0
5566110,15:03:22,15:03:22,5899,62,,,,14994.19,0
5566110,15:05:36,15:05:36,5900,63,,,,15298.13,0
5566110,15:10:51,15:10:51,990,64,,,,15838.7,0
5566110,15:12:00,15:12:00,10737,65,,1,,16065.04,
5637140,13:06:00,13:06:00,10017,1,,,1,0,
5637140,13:08:07,13:08:07,4339,2,,,,820.42,0
5637140,13:08:43,13:08:43,4340,3,,,,1017.88,0
5637140,13:09:27,13:09:27,4341,4,,,,1273.52,0
5637140,13:10:10,13:10:10,5425,5,,,,1495.35,0
5637140,13:11:08,13:11:08,8054,6,,,,1807.77,0
5637140,13:11:51,13:11:51,5874,7,,,,2029.55,0
5637140,13:13:04,13:13:04,5875,8,,,,2374.53,0
5637140,13:13:40,13:13:40,5876,9,,,,2547.31,0
5637140,13:14:09,13:14:09,5877,10,,,,2713.73,0
5637140,13:15:00,13:15:00,4455,11,,,,2951.22,
5637140,13:15:49,13:15:49,4456,12,,,,3292.46,0
5637140,13:16:10,13:16:10,4457,13,,,,3441.57,0
5637140,13:16:36,13:16:36,5879,14,,,,3646.59,0
5637140,13:17:02,13:17:02,5880,15,,,,3817.83,0
5637140,13:17:18,13:17:18,5881,16,,,,3922.66,0
5637140,13:17:39,13:17:39,5882,17,,,,4082.49,0
5637140,13:18:03,13:18:03,5883,18,,,,4242.67,0
5637140,13:18:21,13:18:21,5884,19,,,,4361.7,0
5637140,13:18:46,13:18:46,5886,20,,,,4592.42,0
5637140,13:19:11,13:19:11,5887,21,,,,4756.39,0
5637140,13:19:51,13:19:51,5888,22,,,,5138.03,0
5637140,13:20:30,13:20:30,5889,23,,,,5436.88,0
5637140,13:21:24,13:21:24,5890,24,,,,5783.75,0
5637140,13:21:45,13:21:45,5891,25,,,,5931.21,0
5637140,13:22:19,13:22:19,5892,26,,,,6168.06,0
5637140,13:22:54,13:22:54,5893,27,,,,6420.13,0
5637140,13:23:30,13:23:30,5894,28,,,,6678.31,0
5637140,13:24:05,13:24:05,5895,29,,,,6902.88,0
5637140,13:24:42,13:24:42,426,30,,,,7085.82,0
5637140,13:25:19,13:25:19,427,31,,,,7314.08,0
5637140,13:26:00,13:26:00,428,32,,,,7598.29,
5637140,13:28:28,13:28:28,7396,33,,,,8321.57,0
5637140,13:28:54,13:28:54,4381,34,,,,8442.36,0
5637140,13:29:26,13:29:26,4382,35,,,,8652.29,0
5637140,13:30:00,13:30:00,8669,36,,,,8852.51,
5637140,13:31:34,13:31:34,1242,37,,,,9040.4,0
5637140,13:33:14,13:33:14,1244,38,,,,9324.5,0
5637140,13:34:38,13:34:38,1245,39,,,,9551.19,0
5637140,13:36:02,13:36:02,1246,40,,,,9787.71,0
5637140,13:37:00,13:37:00,9833,41,,,,9921.39,
5637140,13:38:46,13:38:46,2658,42,,,,10574.05,0
5637140,13:39:20,13:39:20,2659,43,,,,10794.21,0
5637140,13:40:00,13:40:00,9868,44,,,,11076.73,
5637140,13:41:13,13:41:13,441,45,,,,11305.13,0
5637140,13:42:03,13:42:03,442,46,,,,11473.8,0
5637140,13:42:57,13:42:57,443,47,,,,11653.78,0
5637140,13:44:33,13:44:33,444,48,,,,11889.51,0
5637140,13:45:27,13:45:27,445,49,,,,12047.11,0
5637140,13:47:00,13:47:00,446,50,,,,12337.04,
5637140,13:47:45,13:47:45,447,51,,,,12497.31,0
5637140,13:49:02,13:49:02,7267,52,,,,12750.75,0
5637140,13:50:00,13:50:00,7268,53,,,,12969.99,0
5637140,13:50:34,13:50:34,7269,54,,,,13095.9,0
5637140,13:51:32,13:51:32,7271,55,,,,13349.62,0
5637140,13:52:15,13:52:15,453,56,,,,13525.04,0
5637140,13:54:00,13:54:00,455,57,,,,13851.65,
5637140,13:55:30,13:55:30,9896,58,,,,14304.3,0
5637140,13:56:00,13:56:00,5896,59,,,,14452.82,
5637140,13:56:42,13:56:42,5897,60,,,,14623.62,0
5637140,13:57:17,13:57:17,10148,61,,,,14800.49,0
5637140,13:57:58,13:57:58,5899,62,,,,14994.19,0
5637140,13:59:16,13:59:16,5900,63,,,,15298.13,0
5637140,14:02:19,14:02:19,990,64,,,,15838.7,0
5637140,14:03:00,14:03:00,10737,65,,1,,16065.04,
5703010,19:34:00,19:34:00,10017,1,,,1,0,
5703010,19:35:53,19:35:53,4339,2,,,,820.42,0
5703010,19:36:25,19:36:25,4340,3,,,,1017.88,0
5703010,19:37:04,19:37:04,4341,4,,,,1273.52,0
5703010,19:37:42,19:37:42,5425,5,,,,1495.35,0
5703010,19:38:34,19:38:34,8054,6,,,,1807.77,0
5703010,19:39:12,19:39:12,5874,7,,,,2029.55,0
5703010,19:40:17,19:40:17,5875,8,,,,2374.53,0
5703010,19:40:49,19:40:49,5876,9,,,,2547.31,0
5703010,19:41:15,19:41:15,5877,10,,,,2713.73,0
5703010,19:42:00,19:42:00,4455,11,,,,2951.22,
5703010,19:42:45,19:42:45,4456,12,,,,3292.46,0
5703010,19:43:04,19:43:04,4457,13,,,,3441.57,0
5703010,19:43:27,19:43:27,5879,14,,,,3646.59,0
5703010,19:43:51,19:43:51,5880,15,,,,3817.83,0
5703010,19:44:05,19:44:05,5881,16,,,,3922.66,0
5703010,19:44:24,19:44:24,5882,17,,,,4082.49,0
5703010,19:44:46,19:44:46,5883,18,,,,4242.67,0
5703010,19:45:02,19:45:02,5884,19,,,,4361.7,0
5703010,19:45:26,19:45:26,5886,20,,,,4592.42,0
5703010,19:45:48,19:45:48,5887,21,,,,4756.39,0
5703010,19:46:24,19:46:24,5888,22,,,,5138.03,0
5703010,19:47:00,19:47:00,5889,23,,,,5436.88,0
5703010,19:47:49,19:47:49,5890,24,,,,5783.75,0
5703010,19:48:08,19:48:08,5891,25,,,,5931.21,0
5703010,19:48:39,19:48:39,5892,26,,,,6168.06,0
5703010,19:49:11,19:49:11,5893,27,,,,6420.13,0
5703010,19:49:43,19:49:43,5894,28,,,,6678.31,0
5703010,19:50:16,19:50:16,5895,29,,,,6902.88,0
5703010,19:50:49,19:50:49,426,30,,,,7085.82,0
5703010,19:51:23,19:51:23,427,31,,,,7314.08,0
5703010,19:52:00,19:52:00,428,32,,,,7598.29,
5703010,19:54:28,19:54:28,7396,33,,,,8321.57,0
5703010,19:54:54,19:54:54,4381,34,,,,8442.36,0
5703010,19:55:26,19:55:26,4382,35,,,,8652.29,0
5703010,19:56:00,19:56:00,8669,36,,,,8852.51,
5703010,19:57:21,19:57:21,1242,37,,,,9040.4,0
5703010,19:58:46,19:58:46,1244,38,,,,9324.5,0
5703010,19:59:58,19:59:58,1245,39,,,,9551.19,0
5703010,20:01:10,20:01:10,1246,40,,,,9787.71,0
5703010,20:02:00,20:02:00,9833,41,,,,9921.39,
5703010,20:03:46,20:03:46,2658,42,,,,10574.05,0
5703010,20:04:20,20:04:20,2659,43,,,,10794.21,0
5703010,20:05:00,20:05:00,9868,44,,,,11076.73,
5703010,20:06:02,20:06:02,441,45,,,,11305.13,0
5703010,20:06:45,20:06:45,442,46,,,,11473.8,0
5703010,20:07:31,20:07:31,443,47,,,,11653.78,0
5703010,20:08:54,20:08:54,444,48,,,,11889.51,0
5703010,20:09:40,20:09:40,445,49,,,,12047.11,0
5703010,20:11:00,20:11:00,446,50,,,,12337.04,
5703010,20:11:39,20:11:39,447,51,,,,12497.31,0
5703010,20:12:45,20:12:45,7267,52,,,,12750.75,0
5703010,20:13:35,20:13:35,7268,53,,,,12969.99,0
5703010,20:14:03,20:14:03,7269,54,,,,13095.9,0
5703010,20:14:53,20:14:53,7271,55,,,,13349.62,0
5703010,20:15:30,20:15:30,453,56,,,,13525.04,0
5703010,20:17:00,20:17:00,455,57,,,,13851.65,
5703010,20:18:30,20:18:30,9896,58,,,,14304.3,0
5703010,20:19:00,20:19:00,5896,59,,,,14452.82,
5703010,20:19:42,20:19:42,5897,60,,,,14623.62,0
5703010,20:20:17,20:20:17,10148,61,,,,14800.49,0
5703010,20:20:58,20:20:58,5899,62,,,,14994.19,0
5703010,20:22:16,20:22:16,5900,63,,,,15298.13,0
5703010,20:25:19,20:25:19,990,64,,,,15838.7,0
5703010,20:26:00,20:26:00,10737,65,,1,,16065.04,
5703080,19:34:00,19:34:00,10017,1,,,1,0,
5703080,19:35:53,19:35:53,4339,2,,,,820.42,0
5703080,19:36:25,19:36:25,4340,3,,,,1017.88,0
5703080,19:37:04,19:37:04,4341,4,,,,1273.52,0
5703080,19:37:42,19:37:42,5425,5,,,,1495.35,0
5703080,19:38:34,19:38:34,8054,6,,,,1807.77,0
5703080,19:39:12,19:39:12,5874,7,,,,2029.55,0
5703080,19:40:17,19:40:17,5875,8,,,,2374.53,0
5703080,19:40:49,19:40:49,5876,9,,,,2547.31,0
5703080,19:41:15,19:41:15,5877,10,,,,2713.73,0
5703080,19:42:00,19:42:00,4455,11,,,,2951.22,
5703080,19:42:45,19:42:45,4456,12,,,,3292.46,0
5703080,19:43:04,19:43:04,4457,13,,,,3441.57,0
5703080,19:43:27,19:43:27,5879,14,,,,3646.59,0
5703080,19:43:51,19:43:51,5880,15,,,,3817.83,0
5703080,19:44:05,19:44:05,5881,16,,,,3922.66,0
5703080,19:44:24,19:44:24,5882,17,,,,4082.49,0
5703080,19:44:46,19:44:46,5883,18,,,,4242.67,0
5703080,19:45:02,19:45:02,5884,19,,,,4361.7,0
5703080,19:45:26,19:45:26,5886,20,,,,4592.42,0
5703080,19:45:48,19:45:48,5887,21,,,,4756.39,0
5703080,19:46:24,19:46:24,5888,22,,,,5138.03,0
5703080,19:47:00,19:47:00,5889,23,,,,5436.88,0
5703080,19:47:49,19:47:49,5890,24,,,,5783.75,0
5703080,19:48:08,19:48:08,5891,25,,,,5931.21,0
5703080,19:48:39,19:48:39,5892,26,,,,6168.06,0
5703080,19:49:11,19:49:11,5893,27,,,,6420.13,0
5703080,19:49:43,19:49:43,5894,28,,,,6678.31,0
5703080,19:50:16,19:50:16,5895,29,,,,6902.88,0
5703080,19:50:49,19:50:49,426,30,,,,7085.82,0
5703080,19:51:23,19:51:23,427,31,,,,7314.08,0
5703080,19:52:00,19:52:00,428,32,,,,7598.29,
5703080,19:54:28,19:54:28,7396,33,,,,8321.57,0
5703080,19:54:54,19:54:54,4381,34,,,,8442.36,0
5703080,19:55:26,19:55:26,4382,35,,,,8652.29,0
5703080,19:56:00,19:56:00,8669,36,,,,8852.51,
5703080,19:57:21,19:57:21,1242,37,,,,9040.4,0
5703080,19:58:46,19:58:46,1244,38,,,,9324.5,0
5703080,19:59:58,19:59:58,1245,39,,,,9551.19,0
5703080,20:01:10,20:01:10,1246,40,,,,9787.71,0
5703080,20:02:00,20:02:00,9833,41,,,,9921.39,
5703080,20:03:46,20:03:46,2658,42,,,,10574.05,0
5703080,20:04:20,20:04:20,2659,43,,,,10794.21,0
5703080,20:05:00,20:05:00,9868,44,,,,11076.73,
5703080,20:06:02,20:06:02,441,45,,,,11305.13,0
5703080,20:06:45,20:06:45,442,46,,,,11473.8,0
5703080,20:07:31,20:07:31,443,47,,,,11653.78,0
5703080,20:08:54,20:08:54,444,48,,,,11889.51,0
5703080,20:09:40,20:09:40,445,49,,,,12047.11,0
5703080,20:11:00,20:11:00,446,50,,,,12337.04,
5703080,20:11:39,20:11:39,447,51,,,,12497.31,0
5703080,20:12:45,20:12:45,7267,52,,,,12750.75,0
5703080,20:13:35,20:13:35,7268,53,,,,12969.99,0
5703080,20:14:03,20:14:03,7269,54,,,,13095.9,0
5703080,20:14:53,20:14:53,7271,55,,,,13349.62,0
5703080,20:15:30,20:15:30,453,56,,,,13525.04,0
5703080,20:17:00,20:17:00,455,57,,,,13851.65,
5703080,20:18:30,20:18:30,9896,58,,,,14304.3,0
5703080,20:19:00,20:19:00,5896,59,,,,14452.82,
5703080,20:19:42,20:19:42,5897,60,,,,14623.62,0
5703080,20:20:17,20:20:17,10148,61,,,,14800.49,0
5703080,20:20:58,20:20:58,5899,62,,,,14994.19,0
5703080,20:22:16,20:22:16,5900,63,,,,15298.13,0
5703080,20:25:19,20:25:19,990,64,,,,15838.7,0
5703080,20:26:00,20:26:00,10737,65,,1,,16065.04,
5703130,19:34:00,19:34:00,10017,1,,,1,0,
5703130,19:35:53,19:35:53,4339,2,,,,820.42,0
5703130,19:36:25,19:36:25,4340,3,,,,1017.88,0
5703130,19:37:04,19:37:04,4341,4,,,,1273.52,0
5703130,19:37:42,19:37:42,5425,5,,,,1495.35,0
5703130,19:38:34,19:38:34,8054,6,,,,1807.77,0
5703130,19:39:12,19:39:12,5874,7,,,,2029.55,0
5703130,19:40:17,19:40:17,5875,8,,,,2374.53,0
5703130,19:40:49,19:40:49,5876,9,,,,2547.31,0
5703130,19:41:15,19:41:15,5877,10,,,,2713.73,0
5703130,19:42:00,19:42:00,4455,11,,,,2951.22,
5703130,19:42:45,19:42:45,4456,12,,,,3292.46,0
5703130,19:43:04,19:43:04,4457,13,,,,3441.57,0
5703130,19:43:27,19:43:27,5879,14,,,,3646.59,0
5703130,19:43:51,19:43:51,5880,15,,,,3817.83,0
5703130,19:44:05,19:44:05,5881,16,,,,3922.66,0
5703130,19:44:24,19:44:24,5882,17,,,,4082.49,0
5703130,19:44:46,19:44:46,5883,18,,,,4242.67,0
5703130,19:45:02,19:45:02,5884,19,,,,4361.7,0
5703130,19:45:26,19:45:26,5886,20,,,,4592.42,0
5703130,19:45:48,19:45:48,5887,21,,,,4756.39,0
5703130,19:46:24,19:46:24,5888,22,,,,5138.03,0
5703130,19:47:00,19:47:00,5889,23,,,,5436.88,0
5703130,19:47:49,19:47:49,5890,24,,,,5783.75,0
5703130,19:48:08,19:48:08,5891,25,,,,5931.21,0
5703130,19:48:39,19:48:39,5892,26,,,,6168.06,0
5703130,19:49:11,19:49:11,5893,27,,,,6420.13,0
5703130,19:49:43,19:49:43,5894,28,,,,6678.31,0
5703130,19:50:16,19:50:16,5895,29,,,,6902.88,0
5703130,19:50:49,19:50:49,426,30,,,,7085.82,0
5703130,19:51:23,19:51:23,427,31,,,,7314.08,0
5703130,19:52:00,19:52:00,428,32,,,,7598.29,
5703130,19:54:28,19:54:28,7396,33,,,,8321.57,0
5703130,19:54:54,19:54:54,4381,34,,,,8442.36,0
5703130,19:55:26,19:55:26,4382,35,,,,8652.29,0
5703130,19:56:00,19:56:00,8669,36,,,,8852.51,
5703130,19:57:21,19:57:21,1242,37,,,,9040.4,0
5703130,19:58:46,19:58:46,1244,38,,,,9324.5,0
5703130,19:59:58,19:59:58,1245,39,,,,9551.19,0
5703130,20:01:10,20:01:10,1246,40,,,,9787.71,0
5703130,20:02:00,20:02:00,9833,41,,,,9921.39,
5703130,20:03:46,20:03:46,2658,42,,,,10574.05,0
5703130,20:04:20,20:04:20,2659,43,,,,10794.21,0
5703130,20:05:00,20:05:00,9868,44,,,,11076.73,
5703130,20:06:02,20:06:02,441,45,,,,11305.13,0
5703130,20:06:45,20:06:45,442,46,,,,11473.8,0
5703130,20:07:31,20:07:31,443,47,,,,11653.78,0
5703130,20:08:54,20:08:54,444,48,,,,11889.51,0
5703130,20:09:40,20:09:40,445,49,,,,12047.11,0
5703130,20:11:00,20:11:00,446,50,,,,12337.04,
5703130,20:11:39,20:11:39,447,51,,,,12497.31,0
5703130,20:12:45,20:12:45,7267,52,,,,12750.75,0
5703130,20:13:35,20:13:35,7268,53,,,,12969.99,0
5703130,20:14:03,20:14:03,7269,54,,,,13095.9,0
5703130,20:14:53,20:14:53,7271,55,,,,13349.62,0
5703130,20:15:30,20:15:30,453,56,,,,13525.04,0
5703130,20:17:00,20:17:00,455,57,,,,13851.65,
5703130,20:18:30,20:18:30,9896,58,,,,14304.3,0
5703130,20:19:00,20:19:00,5896,59,,,,14452.82,
5703130,20:19:42,20:19:42,5897,60,,,,14623.62,0
5703130,20:20:17,20:20:17,10148,61,,,,14800.49,0
5703130,20:20:58,20:20:58,5899,62,,,,14994.19,0
5703130,20:22:16,20:22:16,5900,63,,,,15298.13,0
5703130,20:25:19,20:25:19,990,64,,,,15838.7,0
5703130,20:26:00,20:26:00,10737,65,,1,,16065.04,
5706010,22:45:00,22:45:00,10017,1,,,1,0,
5706010,22:46:39,22:46:39,4339,2,,,,820.42,0
5706010,22:47:07,22:47:07,4340,3,,,,1017.88,0
5706010,22:47:41,22:47:41,4341,4,,,,1273.52,0
5706010,22:48:15,22:48:15,5425,5,,,,1495.35,0
5706010,22:49:00,22:49:00,8054,6,,,,1807.77,0
5706010,22:49:33,22:49:33,5874,7,,,,2029.55,0
5706010,22:50:30,22:50:30,5875,8,,,,2374.53,0
5706010,22:50:58,22:50:58,5876,9,,,,2547.31,0
5706010,22:51:20,22:51:20,5877,10,,,,2713.73,0
5706010,22:52:00,22:52:00,4455,11,,,,2951.22,
5706010,22:52:40,22:52:40,4456,12,,,,3292.46,0
5706010,22:52:57,22:52:57,4457,13,,,,3441.57,0
5706010,22:53:19,22:53:19,5879,14,,,,3646.59,0
5706010,22:53:40,22:53:40,5880,15,,,,3817.83,0
5706010,22:53:53,22:53:53,5881,16,,,,3922.66,0
5706010,22:54:10,22:54:10,5882,17,,,,4082.49,0
5706010,22:54:30,22:54:30,5883,18,,,,4242.67,0
5706010,22:54:44,22:54:44,5884,19,,,,4361.7,0
5706010,22:55:05,22:55:05,5886,20,,,,4592.42,0
5706010,22:55:25,22:55:25,5887,21,,,,4756.39,0
5706010,22:55:58,22:55:58,5888,22,,,,5138.03,0
5706010,22:56:30,22:56:30,5889,23,,,,5436.88,0
5706010,22:57:14,22:57:14,5890,24,,,,5783.75,0
5706010,22:57:31,22:57:31,5891,25,,,,5931.21,0
5706010,22:57:59,22:57:59,5892,26,,,,6168.06,0
5706010,22:58:28,22:58:28,5893,27,,,,6420.13,0
5706010,22:58:57,22:58:57,5894,28,,,,6678.31,0
5706010,22:59:26,22:59:26,5895,29,,,,6902.88,0
5706010,22:59:56,22:59:56,426,30,,,,7085.82,0
5706010,23:00:27,23:00:27,427,31,,,,7314.08,0
5706010,23:01:00,23:01:00,428,32,,,,7598.29,
5706010,23:02:51,23:02:51,7396,33,,,,8321.57,0
5706010,23:03:10,23:03:10,4381,34,,,,8442.36,0
5706010,23:03:34,23:03:34,4382,35,,,,8652.29,0
5706010,23:04:00,23:04:00,8669,36,,,,8852.51,
5706010,23:05:07,23:05:07,1242,37,,,,9040.4,0
5706010,23:06:18,23:06:18,1244,38,,,,9324.5,0
5706010,23:07:18,23:07:18,1245,39,,,,9551.19,0
5706010,23:08:18,23:08:18,1246,40,,,,9787.71,0
5706010,23:09:00,23:09:00,9833,41,,,,9921.39,
5706010,23:10:11,23:10:11,2658,42,,,,10574.05,0
5706010,23:10:33,23:10:33,2659,43,,,,10794.21,0
5706010,23:11:00,23:11:00,9868,44,,,,11076.73,
5706010,23:11:52,23:11:52,441,45,,,,11305.13,0
5706010,23:12:28,23:12:28,442,46,,,,11473.8,0
5706010,23:13:06,23:13:06,443,47,,,,11653.78,0
5706010,23:14:15,23:14:15,444,48,,,,11889.51,0
5706010,23:14:53,23:14:53,445,49,,,,12047.11,0
5706010,23:16:00,23:16:00,446,50,,,,12337.04,
5706010,23:16:26,23:16:26,447,51,,,,12497.31,0
5706010,23:17:10,23:17:10,7267,52,,,,12750.75,0
5706010,23:17:43,23:17:43,7268,53,,,,12969.99,0
5706010,23:18:02,23:18:02,7269,54,,,,13095.9,0
5706010,23:18:35,23:18:35,7271,55,,,,13349.62,0
5706010,23:19:00,23:19:00,453,56,,,,13525.04,0
5706010,23:20:00,23:20:00,455,57,,,,13851.65,
5706010,23:21:30,23:21:30,9896,58,,,,14304.3,0
5706010,23:22:00,23:22:00,5896,59,,,,14452.82,
5706010,23:22:36,23:22:36,5897,60,,,,14623.62,0
5706010,23:23:06,23:23:06,10148,61,,,,14800.49,0
5706010,23:23:41,23:23:41,5899,62,,,,14994.19,0
5706010,23:24:48,23:24:48,5900,63,,,,15298.13,0
5706010,23:27:25,23:27:25,990,64,,,,15838.7,0
5706010,23:28:00,23:28:00,10737,65,,1,,16065.04,
5706080,22:45:00,22:45:00,10017,1,,,1,0,
5706080,22:46:39,22:46:39,4339,2,,,,820.42,0
5706080,22:47:07,22:47:07,4340,3,,,,1017.88,0
5706080,22:47:41,22:47:41,4341,4,,,,1273.52,0
5706080,22:48:15,22:48:15,5425,5,,,,1495.35,0
5706080,22:49:00,22:49:00,8054,6,,,,1807.77,0
5706080,22:49:33,22:49:33,5874,7,,,,2029.55,0
5706080,22:50:30,22:50:30,5875,8,,,,2374.53,0
5706080,22:50:58,22:50:58,5876,9,,,,2547.31,0
5706080,22:51:20,22:51:20,5877,10,,,,2713.73,0
5706080,22:52:00,22:52:00,4455,11,,,,2951.22,
5706080,22:52:40,22:52:40,4456,12,,,,3292.46,0
5706080,22:52:57,22:52:57,4457,13,,,,3441.57,0
5706080,22:53:19,22:53:19,5879,14,,,,3646.59,0
5706080,22:53:40,22:53:40,5880,15,,,,3817.83,0
5706080,22:53:53,22:53:53,5881,16,,,,3922.66,0
5706080,22:54:10,22:54:10,5882,17,,,,4082.49,0
5706080,22:54:30,22:54:30,5883,18,,,,4242.67,0
5706080,22:54:44,22:54:44,5884,19,,,,4361.7,0
5706080,22:55:05,22:55:05,5886,20,,,,4592.42,0
5706080,22:55:25,22:55:25,5887,21,,,,4756.39,0
5706080,22:55:58,22:55:58,5888,22,,,,5138.03,0
5706080,22:56:30,22:56:30,5889,23,,,,5436.88,0
5706080,22:57:14,22:57:14,5890,24,,,,5783.75,0
5706080,22:57:31,22:57:31,5891,25,,,,5931.21,0
5706080,22:57:59,22:57:59,5892,26,,,,6168.06,0
5706080,22:58:28,22:58:28,5893,27,,,,6420.13,0
5706080,22:58:57,22:58:57,5894,28,,,,6678.31,0
5706080,22:59:26,22:59:26,5895,29,,,,6902.88,0
5706080,22:59:56,22:59:56,426,30,,,,7085.82,0
5706080,23:00:27,23:00:27,427,31,,,,7314.08,0
5706080,23:01:00,23:01:00,428,32,,,,7598.29,
5706080,23:02:51,23:02:51,7396,33,,,,8321.57,0
5706080,23:03:10,23:03:10,4381,34,,,,8442.36,0
5706080,23:03:34,23:03:34,4382,35,,,,8652.29,0
5706080,23:04:00,23:04:00,8669,36,,,,8852.51,
5706080,23:05:07,23:05:07,1242,37,,,,9040.4,0
5706080,23:06:18,23:06:18,1244,38,,,,9324.5,0
5706080,23:07:18,23:07:18,1245,39,,,,9551.19,0
5706080,23:08:18,23:08:18,1246,40,,,,9787.71,0
5706080,23:09:00,23:09:00,9833,41,,,,9921.39,
5706080,23:10:11,23:10:11,2658,42,,,,10574.05,0
5706080,23:10:33,23:10:33,2659,43,,,,10794.21,0
5706080,23:11:00,23:11:00,9868,44,,,,11076.73,
5706080,23:11:52,23:11:52,441,45,,,,11305.13,0
5706080,23:12:28,23:12:28,442,46,,,,11473.8,0
5706080,23:13:06,23:13:06,443,47,,,,11653.78,0
5706080,23:14:15,23:14:15,444,48,,,,11889.51,0
5706080,23:14:53,23:14:53,445,49,,,,12047.11,0
5706080,23:16:00,23:16:00,446,50,,,,12337.04,
5706080,23:16:26,23:16:26,447,51,,,,12497.31,0
5706080,23:17:10,23:17:10,7267,52,,,,12750.75,0
5706080,23:17:43,23:17:43,7268,53,,,,12969.99,0
5706080,23:18:02,23:18:02,7269,54,,,,13095.9,0
5706080,23:18:35,23:18:35,7271,55,,,,13349.62,0
5706080,23:19:00,23:19:00,453,56,,,,13525.04,0
5706080,23:20:00,23:20:00,455,57,,,,13851.65,
5706080,23:21:30,23:21:30,9896,58,,,,14304.3,0
5706080,23:22:00,23:22:00,5896,59,,,,14452.82,
5706080,23:22:36,23:22:36,5897,60,,,,14623.62,0
5706080,23:23:06,23:23:06,10148,61,,,,14800.49,0
5706080,23:23:41,23:23:41,5899,62,,,,14994.19,0
5706080,23:24:48,23:24:48,5900,63,,,,15298.13,0
5706080,23:27:25,23:27:25,990,64,,,,15838.7,0
5706080,23:28:00,23:28:00,10737,65,,1,,16065.04,
5706130,22:45:00,22:45:00,10017,1,,,1,0,
5706130,22:46:39,22:46:39,4339,2,,,,820.42,0
5706130,22:47:07,22:47:07,4340,3,,,,1017.88,0
5706130,22:47:41,22:47:41,4341,4,,,,1273.52,0
5706130,22:48:15,22:48:15,5425,5,,,,1495.35,0
5706130,22:49:00,22:49:00,8054,6,,,,1807.77,0
5706130,22:49:33,22:49:33,5874,7,,,,2029.55,0
5706130,22:50:30,22:50:30,5875,8,,,,2374.53,0
5706130,22:50:58,22:50:58,5876,9,,,,2547.31,0
5706130,22:51:20,22:51:20,5877,10,,,,2713.73,0
5706130,22:52:00,22:52:00,4455,11,,,,2951.22,
5706130,22:52:40,22:52:40,4456,12,,,,3292.46,0
5706130,22:52:57,22:52:57,4457,13,,,,3441.57,0
5706130,22:53:19,22:53:19,5879,14,,,,3646.59,0
5706130,22:53:40,22:53:40,5880,15,,,,3817.83,0
5706130,22:53:53,22:53:53,5881,16,,,,3922.66,0
5706130,22:54:10,22:54:10,5882,17,,,,4082.49,0
5706130,22:54:30,22:54:30,5883,18,,,,4242.67,0
5706130,22:54:44,22:54:44,5884,19,,,,4361.7,0
5706130,22:55:05,22:55:05,5886,20,,,,4592.42,0
5706130,22:55:25,22:55:25,5887,21,,,,4756.39,0
5706130,22:55:58,22:55:58,5888,22,,,,5138.03,0
5706130,22:56:30,22:56:30,5889,23,,,,5436.88,0
5706130,22:57:14,22:57:14,5890,24,,,,5783.75,0
5706130,22:57:31,22:57:31,5891,25,,,,5931.21,0
5706130,22:57:59,22:57:59,5892,26,,,,6168.06,0
5706130,22:58:28,22:58:28,5893,27,,,,6420.13,0
5706130,22:58:57,22:58:57,5894,28,,,,6678.31,0
5706130,22:59:26,22:59:26,5895,29,,,,6902.88,0
5706130,22:59:56,22:59:56,426,30,,,,7085.82,0
5706130,23:00:27,23:00:27,427,31,,,,7314.08,0
5706130,23:01:00,23:01:00,428,32,,,,7598.29,
5706130,23:02:51,23:02:51,7396,33,,,,8321.57,0
5706130,23:03:10,23:03:10,4381,34,,,,8442.36,0
5706130,23:03:34,23:03:34,4382,35,,,,8652.29,0
5706130,23:04:00,23:04:00,8669,36,,,,8852.51,
5706130,23:05:07,23:05:07,1242,37,,,,9040.4,0
5706130,23:06:18,23:06:18,1244,38,,,,9324.5,0
5706130,23:07:18,23:07:18,1245,39,,,,9551.19,0
5706130,23:08:18,23:08:18,1246,40,,,,9787.71,0
5706130,23:09:00,23:09:00,9833,41,,,,9921.39,
5706130,23:10:11,23:10:11,2658,42,,,,10574.05,0
5706130,23:10:33,23:10:33,2659,43,,,,10794.21,0
5706130,23:11:00,23:11:00,9868,44,,,,11076.73,
5706130,23:11:52,23:11:52,441,45,,,,11305.13,0
5706130,23:12:28,23:12:28,442,46,,,,11473.8,0
5706130,23:13:06,23:13:06,443,47,,,,11653.78,0
5706130,23:14:15,23:14:15,444,48,,,,11889.51,0
5706130,23:14:53,23:14:53,445,49,,,,12047.11,0
5706130,23:16:00,23:16:00,446,50,,,,12337.04,
5706130,23:16:26,23:16:26,447,51,,,,12497.31,0
5706130,23:17:10,23:17:10,7267,52,,,,12750.75,0
5706130,23:17:43,23:17:43,7268,53,,,,12969.99,0
5706130,23:18:02,23:18:02,7269,54,,,,13095.9,0
5706130,23:18:35,23:18:35,7271,55,,,,13349.62,0
5706130,23:19:00,23:19:00,453,56,,,,13525.04,0
5706130,23:20:00,23:20:00,455,57,,,,13851.65,
5706130,23:21:30,23:21:30,9896,58,,,,14304.3,0
5706130,23:22:00,23:22:00,5896,59,,,,14452.82,
5706130,23:22:36,23:22:36,5897,60,,,,14623.62,0
5706130,23:23:06,23:23:06,10148,61,,,,14800.49,0
5706130,23:23:41,23:23:41,5899,62,,,,14994.19,0
5706130,23:24:48,23:24:48,5900,63,,,,15298.13,0
5706130,23:27:25,23:27:25,990,64,,,,15838.7,0
5706130,23:28:00,23:28:00,10737,65,,1,,16065.04,
5756140,13:30:00,13:30:00,10017,1,,,1,0,
5756140,13:32:07,13:32:07,4339,2,,,,820.42,0
5756140,13:32:43,13:32:43,4340,3,,,,1017.88,0
5756140,13:33:27,13:33:27,4341,4,,,,1273.52,0
5756140,13:34:10,13:34:10,5425,5,,,,1495.35,0
5756140,13:35:08,13:35:08,8054,6,,,,1807.77,0
5756140,13:35:51,13:35:51,5874,7,,,,2029.55,0
5756140,13:37:04,13:37:04,5875,8,,,,2374.53,0
5756140,13:37:40,13:37:40,5876,9,,,,2547.31,0
5756140,13:38:09,13:38:09,5877,10,,,,2713.73,0
5756140,13:39:00,13:39:00,4455,11,,,,2951.22,
5756140,13:39:49,13:39:49,4456,12,,,,3292.46,0
5756140,13:40:10,13:40:10,4457,13,,,,3441.57,0
5756140,13:40:36,13:40:36,5879,14,,,,3646.59,0
5756140,13:41:02,13:41:02,5880,15,,,,3817.83,0
5756140,13:41:18,13:41:18,5881,16,,,,3922.66,0
5756140,13:41:39,13:41:39,5882,17,,,,4082.49,0
5756140,13:42:03,13:42:03,5883,18,,,,4242.67,0
5756140,13:42:21,13:42:21,5884,19,,,,4361.7,0
5756140,13:42:46,13:42:46,5886,20,,,,4592.42,0
5756140,13:43:11,13:43:11,5887,21,,,,4756.39,0
5756140,13:43:51,13:43:51,5888,22,,,,5138.03,0
5756140,13:44:30,13:44:30,5889,23,,,,5436.88,0
5756140,13:45:24,13:45:24,5890,24,,,,5783.75,0
5756140,13:45:45,13:45:45,5891,25,,,,5931.21,0
5756140,13:46:19,13:46:19,5892,26,,,,6168.06,0
5756140,13:46:54,13:46:54,5893,27,,,,6420.13,0
5756140,13:47:30,13:47:30,5894,28,,,,6678.31,0
5756140,13:48:05,13:48:05,5895,29,,,,6902.88,0
5756140,13:48:42,13:48:42,426,30,,,,7085.82,0
5756140,13:49:19,13:49:19,427,31,,,,7314.08,0
5756140,13:50:00,13:50:00,428,32,,,,7598.29,
5756140,13:52:28,13:52:28,7396,33,,,,8321.57,0
5756140,13:52:54,13:52:54,4381,34,,,,8442.36,0
5756140,13:53:26,13:53:26,4382,35,,,,8652.29,0
5756140,13:54:00,13:54:00,8669,36,,,,8852.51,
5756140,13:55:34,13:55:34,1242,37,,,,9040.4,0
5756140,13:57:14,13:57:14,1244,38,,,,9324.5,0
5756140,13:58:38,13:58:38,1245,39,,,,9551.19,0
5756140,14:00:02,14:00:02,1246,40,,,,9787.71,0
5756140,14:01:00,14:01:00,9833,41,,,,9921.39,
5756140,14:02:46,14:02:46,2658,42,,,,10574.05,0
5756140,14:03:20,14:03:20,2659,43,,,,10794.21,0
5756140,14:04:00,14:04:00,9868,44,,,,11076.73,
5756140,14:05:13,14:05:13,441,45,,,,11305.13,0
5756140,14:06:03,14:06:03,442,46,,,,11473.8,0
5756140,14:06:57,14:06:57,443,47,,,,11653.78,0
5756140,14:08:33,14:08:33,444,48,,,,11889.51,0
5756140,14:09:27,14:09:27,445,49,,,,12047.11,0
5756140,14:11:00,14:11:00,446,50,,,,12337.04,
5756140,14:11:45,14:11:45,447,51,,,,12497.31,0
5756140,14:13:02,14:13:02,7267,52,,,,12750.75,0
5756140,14:14:00,14:14:00,7268,53,,,,12969.99,0
5756140,14:14:34,14:14:34,7269,54,,,,13095.9,0
5756140,14:15:32,14:15:32,7271,55,,,,13349.62,0
5756140,14:16:15,14:16:15,453,56,,,,13525.04,0
5756140,14:18:00,14:18:00,455,57,,,,13851.65,
5756140,14:19:30,14:19:30,9896,58,,,,14304.3,0
5756140,14:20:00,14:20:00,5896,59,,,,14452.82,
5756140,14:20:42,14:20:42,5897,60,,,,14623.62,0
5756140,14:21:17,14:21:17,10148,61,,,,14800.49,0
5756140,14:21:58,14:21:58,5899,62,,,,14994.19,0
5756140,14:23:16,14:23:16,5900,63,,,,15298.13,0
5756140,14:26:19,14:26:19,990,64,,,,15838.7,0
5756140,14:27:00,14:27:00,10737,65,,1,,16065.04,
596070,08:46:00,08:46:00,10017,1,,,1,0,
596070,08:47:39,08:47:39,4339,2,,,,820.42,0
596070,08:48:07,08:48:07,4340,3,,,,1017.88,0
596070,08:48:41,08:48:41,4341,4,,,,1273.52,0
596070,08:49:15,08:49:15,5425,5,,,,1495.35,0
596070,08:50:00,08:50:00,8054,6,,,,1807.77,0
596070,08:50:33,08:50:33,5874,7,,,,2029.55,0
596070,08:51:30,08:51:30,5875,8,,,,2374.53,0
596070,08:51:58,08:51:58,5876,9,,,,2547.31,0
596070,08:52:20,08:52:20,5877,10,,,,2713.73,0
596070,08:53:00,08:53:00,4455,11,,,,2951.22,
596070,08:53:45,08:53:45,4456,12,,,,3292.46,0
596070,08:54:04,08:54:04,4457,13,,,,3441.57,0
596070,08:54:27,08:54:27,5879,14,,,,3646.59,0
596070,08:54:51,08:54:51,5880,15,,,,3817.83,0
596070,08:55:05,08:55:05,5881,16,,,,3922.66,0
596070,08:55:24,08:55:24,5882,17,,,,4082.49,0
596070,08:55:46,08:55:46,5883,18,,,,4242.67,0
596070,08:56:02,08:56:02,5884,19,,,,4361.7,0
596070,08:56:26,08:56:26,5886,20,,,,4592.42,0
596070,08:56:48,08:56:48,5887,21,,,,4756.39,0
596070,08:57:24,08:57:24,5888,22,,,,5138.03,0
596070,08:58:00,08:58:00,5889,23,,,,5436.88,0
596070,08:58:49,08:58:49,5890,24,,,,5783.75,0
596070,08:59:08,08:59:08,5891,25,,,,5931.21,0
596070,08:59:39,08:59:39,5892,26,,,,6168.06,0
596070,09:00:11,09:00:11,5893,27,,,,6420.13,0
596070,09:00:43,09:00:43,5894,28,,,,6678.31,0
596070,09:01:16,09:01:16,5895,29,,,,6902.88,0
596070,09:01:49,09:01:49,426,30,,,,7085.82,0
596070,09:02:23,09:02:23,427,31,,,,7314.08,0
596070,09:03:00,09:03:00,428,32,,,,7598.29,
596070,09:05:28,09:05:28,7396,33,,,,8321.57,0
596070,09:05:54,09:05:54,4381,34,,,,8442.36,0
596070,09:06:26,09:06:26,4382,35,,,,8652.29,0
596070,09:07:00,09:07:00,8669,36,,,,8852.51,
596070,09:08:21,09:08:21,1242,37,,,,9040.4,0
596070,09:09:46,09:09:46,1244,38,,,,9324.5,0
596070,09:10:58,09:10:58,1245,39,,,,9551.19,0
596070,09:12:10,09:12:10,1246,40,,,,9787.71,0
596070,09:13:00,09:13:00,9833,41,,,,9921.39,
596070,09:14:11,09:14:11,2658,42,,,,10574.05,0
596070,09:14:33,09:14:33,2659,43,,,,10794.21,0
596070,09:15:00,09:15:00,9868,44,,,,11076.73,
596070,09:16:02,09:16:02,441,45,,,,11305.13,0
596070,09:16:45,09:16:45,442,46,,,,11473.8,0
596070,09:17:31,09:17:31,443,47,,,,11653.78,0
596070,09:18:54,09:18:54,444,48,,,,11889.51,0
596070,09:19:40,09:19:40,445,49,,,,12047.11,0
596070,09:21:00,09:21:00,446,50,,,,12337.04,
596070,09:21:32,09:21:32,447,51,,,,12497.31,0
596070,09:22:27,09:22:27,7267,52,,,,12750.75,0
596070,09:23:09,09:23:09,7268,53,,,,12969.99,0
596070,09:23:33,09:23:33,7269,54,,,,13095.9,0
596070,09:24:14,09:24:14,7271,55,,,,13349.62,0
596070,09:24:45,09:24:45,453,56,,,,13525.04,0
596070,09:26:00,09:26:00,455,57,,,,13851.65,
596070,09:27:30,09:27:30,9896,58,,,,14304.3,0
596070,09:28:00,09:28:00,5896,59,,,,14452.82,
596070,09:28:42,09:28:42,5897,60,,,,14623.62,0
596070,09:29:17,09:29:17,10148,61,,,,14800.49,0
596070,09:29:58,09:29:58,5899,62,,,,14994.19,0
596070,09:31:16,09:31:16,5900,63,,,,15298.13,0
596070,09:34:19,09:34:19,990,64,,,,15838.7,0
596070,09:35:00,09:35:00,10737,65,,1,,16065.04,
596120,08:46:00,08:46:00,10017,1,,,1,0,
596120,08:47:39,08:47:39,4339,2,,,,820.42,0
596120,08:48:07,08:48:07,4340,3,,,,1017.88,0
596120,08:48:41,08:48:41,4341,4,,,,1273.52,0
596120,08:49:15,08:49:15,5425,5,,,,1495.35,0
596120,08:50:00,08:50:00,8054,6,,,,1807.77,0
596120,08:50:33,08:50:33,5874,7,,,,2029.55,0
596120,08:51:30,08:51:30,5875,8,,,,2374.53,0
596120,08:51:58,08:51:58,5876,9,,,,2547.31,0
596120,08:52:20,08:52:20,5877,10,,,,2713.73,0
596120,08:53:00,08:53:00,4455,11,,,,2951.22,
596120,08:53:45,08:53:45,4456,12,,,,3292.46,0
596120,08:54:04,08:54:04,4457,13,,,,3441.57,0
596120,08:54:27,08:54:27,5879,14,,,,3646.59,0
596120,08:54:51,08:54:51,5880,15,,,,3817.83,0
596120,08:55:05,08:55:05,5881,16,,,,3922.66,0
596120,08:55:24,08:55:24,5882,17,,,,4082.49,0
596120,08:55:46,08:55:46,5883,18,,,,4242.67,0
596120,08:56:02,08:56:02,5884,19,,,,4361.7,0
596120,08:56:26,08:56:26,5886,20,,,,4592.42,0
596120,08:56:48,08:56:48,5887,21,,,,4756.39,0
596120,08:57:24,08:57:24,5888,22,,,,5138.03,0
596120,08:58:00,08:58:00,5889,23,,,,5436.88,0
596120,08:58:49,08:58:49,5890,24,,,,5783.75,0
596120,08:59:08,08:59:08,5891,25,,,,5931.21,0
596120,08:59:39,08:59:39,5892,26,,,,6168.06,0
596120,09:00:11,09:00:11,5893,27,,,,6420.13,0
596120,09:00:43,09:00:43,5894,28,,,,6678.31,0
596120,09:01:16,09:01:16,5895,29,,,,6902.88,0
596120,09:01:49,09:01:49,426,30,,,,7085.82,0
596120,09:02:23,09:02:23,427,31,,,,7314.08,0
596120,09:03:00,09:03:00,428,32,,,,7598.29,
596120,09:05:28,09:05:28,7396,33,,,,8321.57,0
596120,09:05:54,09:05:54,4381,34,,,,8442.36,0
596120,09:06:26,09:06:26,4382,35,,,,8652.29,0
596120,09:07:00,09:07:00,8669,36,,,,8852.51,
596120,09:08:21,09:08:21,1242,37,,,,9040.4,0
596120,09:09:46,09:09:46,1244,38,,,,9324.5,0
596120,09:10:58,09:10:58,1245,39,,,,9551.19,0
596120,09:12:10,09:12:10,1246,40,,,,9787.71,0
596120,09:13:00,09:13:00,9833,41,,,,9921.39,
596120,09:14:11,09:14:11,2658,42,,,,10574.05,0
596120,09:14:33,09:14:33,2659,43,,,,10794.21,0
596120,09:15:00,09:15:00,9868,44,,,,11076.73,
596120,09:16:02,09:16:02,441,45,,,,11305.13,0
596120,09:16:45,09:16:45,442,46,,,,11473.8,0
596120,09:17:31,09:17:31,443,47,,,,11653.78,0
596120,09:18:54,09:18:54,444,48,,,,11889.51,0
596120,09:19:40,09:19:40,445,49,,,,12047.11,0
596120,09:21:00,09:21:00,446,50,,,,12337.04,
596120,09:21:32,09:21:32,447,51,,,,12497.31,0
596120,09:22:27,09:22:27,7267,52,,,,12750.75,0
596120,09:23:09,09:23:09,7268,53,,,,12969.99,0
596120,09:23:33,09:23:33,7269,54,,,,13095.9,0
596120,09:24:14,09:24:14,7271,55,,,,13349.62,0
596120,09:24:45,09:24:45,453,56,,,,13525.04,0
596120,09:26:00,09:26:00,455,57,,,,13851.65,
596120,09:27:30,09:27:30,9896,58,,,,14304.3,0
596120,09:28:00,09:28:00,5896,59,,,,14452.82,
596120,09:28:42,09:28:42,5897,60,,,,14623.62,0
596120,09:29:17,09:29:17,10148,61,,,,14800.49,0
596120,09:29:58,09:29:58,5899,62,,,,14994.19,0
596120,09:31:16,09:31:16,5900,63,,,,15298.13,0
596120,09:34:19,09:34:19,990,64,,,,15838.7,0
596120,09:35:00,09:35:00,10737,65,,1,,16065.04,
6234070,22:57:00,22:57:00,10017,1,,,1,0,
6234070,22:58:39,22:58:39,4339,2,,,,820.42,0
6234070,22:59:07,22:59:07,4340,3,,,,1017.88,0
6234070,22:59:41,22:59:41,4341,4,,,,1273.52,0
6234070,23:00:15,23:00:15,5425,5,,,,1495.35,0
6234070,23:01:00,23:01:00,8054,6,,,,1807.77,0
6234070,23:01:33,23:01:33,5874,7,,,,2029.55,0
6234070,23:02:30,23:02:30,5875,8,,,,2374.53,0
6234070,23:02:58,23:02:58,5876,9,,,,2547.31,0
6234070,23:03:20,23:03:20,5877,10,,,,2713.73,0
6234070,23:04:00,23:04:00,4455,11,,,,2951.22,
6234070,23:04:40,23:04:40,4456,12,,,,3292.46,0
6234070,23:04:57,23:04:57,4457,13,,,,3441.57,0
6234070,23:05:19,23:05:19,5879,14,,,,3646.59,0
6234070,23:05:40,23:05:40,5880,15,,,,3817.83,0
6234070,23:05:53,23:05:53,5881,16,,,,3922.66,0
6234070,23:06:10,23:06:10,5882,17,,,,4082.49,0
6234070,23:06:30,23:06:30,5883,18,,,,4242.67,0
6234070,23:06:44,23:06:44,5884,19,,,,4361.7,0
6234070,23:07:05,23:07:05,5886,20,,,,4592.42,0
6234070,23:07:25,23:07:25,5887,21,,,,4756.39,0
6234070,23:07:58,23:07:58,5888,22,,,,5138.03,0
6234070,23:08:30,23:08:30,5889,23,,,,5436.88,0
6234070,23:09:14,23:09:14,5890,24,,,,5783.75,0
6234070,23:09:31,23:09:31,5891,25,,,,5931.21,0
6234070,23:09:59,23:09:59,5892,26,,,,6168.06,0
6234070,23:10:28,23:10:28,5893,27,,,,6420.13,0
6234070,23:10:57,23:10:57,5894,28,,,,6678.31,0
6234070,23:11:26,23:11:26,5895,29,,,,6902.88,0
6234070,23:11:56,23:11:56,426,30,,,,7085.82,0
6234070,23:12:27,23:12:27,427,31,,,,7314.08,0
6234070,23:13:00,23:13:00,428,32,,,,7598.29,
6234070,23:14:51,23:14:51,7396,33,,,,8321.57,0
6234070,23:15:10,23:15:10,4381,34,,,,8442.36,0
6234070,23:15:34,23:15:34,4382,35,,,,8652.29,0
6234070,23:16:00,23:16:00,8669,36,,,,8852.51,
6234070,23:17:07,23:17:07,1242,37,,,,9040.4,0
6234070,23:18:18,23:18:18,1244,38,,,,9324.5,0
6234070,23:19:18,23:19:18,1245,39,,,,9551.19,0
6234070,23:20:18,23:20:18,1246,40,,,,9787.71,0
6234070,23:21:00,23:21:00,9833,41,,,,9921.39,
6234070,23:22:11,23:22:11,2658,42,,,,10574.05,0
6234070,23:22:33,23:22:33,2659,43,,,,10794.21,0
6234070,23:23:00,23:23:00,9868,44,,,,11076.73,
6234070,23:23:52,23:23:52,441,45,,,,11305.13,0
6234070,23:24:28,23:24:28,442,46,,,,11473.8,0
6234070,23:25:06,23:25:06,443,47,,,,11653.78,0
6234070,23:26:15,23:26:15,444,48,,,,11889.51,0
6234070,23:26:53,23:26:53,445,49,,,,12047.11,0
6234070,23:28:00,23:28:00,446,50,,,,12337.04,
6234070,23:28:26,23:28:26,447,51,,,,12497.31,0
6234070,23:29:10,23:29:10,7267,52,,,,12750.75,0
6234070,23:29:43,23:29:43,7268,53,,,,12969.99,0
6234070,23:30:02,23:30:02,7269,54,,,,13095.9,0
6234070,23:30:35,23:30:35,7271,55,,,,13349.62,0
6234070,23:31:00,23:31:00,453,56,,,,13525.04,0
6234070,23:32:00,23:32:00,455,57,,,,13851.65,
6234070,23:33:30,23:33:30,9896,58,,,,14304.3,0
6234070,23:34:00,23:34:00,5896,59,,,,14452.82,
6234070,23:34:36,23:34:36,5897,60,,,,14623.62,0
6234070,23:35:06,23:35:06,10148,61,,,,14800.49,0
6234070,23:35:41,23:35:41,5899,62,,,,14994.19,0
6234070,23:36:48,23:36:48,5900,63,,,,15298.13,0
6234070,23:39:25,23:39:25,990,64,,,,15838.7,0
6234070,23:40:00,23:40:00,10737,65,,1,,16065.04,
6234120,22:57:00,22:57:00,10017,1,,,1,0,
6234120,22:58:39,22:58:39,4339,2,,,,820.42,0
6234120,22:59:07,22:59:07,4340,3,,,,1017.88,0
6234120,22:59:41,22:59:41,4341,4,,,,1273.52,0
6234120,23:00:15,23:00:15,5425,5,,,,1495.35,0
6234120,23:01:00,23:01:00,8054,6,,,,1807.77,0
6234120,23:01:33,23:01:33,5874,7,,,,2029.55,0
6234120,23:02:30,23:02:30,5875,8,,,,2374.53,0
6234120,23:02:58,23:02:58,5876,9,,,,2547.31,0
6234120,23:03:20,23:03:20,5877,10,,,,2713.73,0
6234120,23:04:00,23:04:00,4455,11,,,,2951.22,
6234120,23:04:40,23:04:40,4456,12,,,,3292.46,0
6234120,23:04:57,23:04:57,4457,13,,,,3441.57,0
6234120,23:05:19,23:05:19,5879,14,,,,3646.59,0
6234120,23:05:40,23:05:40,5880,15,,,,3817.83,0
6234120,23:05:53,23:05:53,5881,16,,,,3922.66,0
6234120,23:06:10,23:06:10,5882,17,,,,4082.49,0
6234120,23:06:30,23:06:30,5883,18,,,,4242.67,0
6234120,23:06:44,23:06:44,5884,19,,,,4361.7,0
6234120,23:07:05,23:07:05,5886,20,,,,4592.42,0
6234120,23:07:25,23:07:25,5887,21,,,,4756.39,0
6234120,23:07:58,23:07:58,5888,22,,,,5138.03,0
6234120,23:08:30,23:08:30,5889,23,,,,5436.88,0
6234120,23:09:14,23:09:14,5890,24,,,,5783.75,0
6234120,23:09:31,23:09:31,5891,25,,,,5931.21,0
6234120,23:09:59,23:09:59,5892,26,,,,6168.06,0
6234120,23:10:28,23:10:28,5893,27,,,,6420.13,0
6234120,23:10:57,23:10:57,5894,28,,,,6678.31,0
6234120,23:11:26,23:11:26,5895,29,,,,6902.88,0
6234120,23:11:56,23:11:56,426,30,,,,7085.82,0
6234120,23:12:27,23:12:27,427,31,,,,7314.08,0
6234120,23:13:00,23:13:00,428,32,,,,7598.29,
6234120,23:14:51,23:14:51,7396,33,,,,8321.57,0
6234120,23:15:10,23:15:10,4381,34,,,,8442.36,0
6234120,23:15:34,23:15:34,4382,35,,,,8652.29,0
6234120,23:16:00,23:16:00,8669,36,,,,8852.51,
6234120,23:17:07,23:17:07,1242,37,,,,9040.4,0
6234120,23:18:18,23:18:18,1244,38,,,,9324.5,0
6234120,23:19:18,23:19:18,1245,39,,,,9551.19,0
6234120,23:20:18,23:20:18,1246,40,,,,9787.71,0
6234120,23:21:00,23:21:00,9833,41,,,,9921.39,
6234120,23:22:11,23:22:11,2658,42,,,,10574.05,0
6234120,23:22:33,23:22:33,2659,43,,,,10794.21,0
6234120,23:23:00,23:23:00,9868,44,,,,11076.73,
6234120,23:23:52,23:23:52,441,45,,,,11305.13,0
6234120,23:24:28,23:24:28,442,46,,,,11473.8,0
6234120,23:25:06,23:25:06,443,47,,,,11653.78,0
6234120,23:26:15,23:26:15,444,48,,,,11889.51,0
6234120,23:26:53,23:26:53,445,49,,,,12047.11,0
6234120,23:28:00,23:28:00,446,50,,,,12337.04,
6234120,23:28:26,23:28:26,447,51,,,,12497.31,0
6234120,23:29:10,23:29:10,7267,52,,,,12750.75,0
6234120,23:29:43,23:29:43,7268,53,,,,12969.99,0
6234120,23:30:02,23:30:02,7269,54,,,,13095.9,0
6234120,23:30:35,23:30:35,7271,55,,,,13349.62,0
6234120,23:31:00,23:31:00,453,56,,,,13525.04,0
6234120,23:32:00,23:32:00,455,57,,,,13851.65,
6234120,23:33:30,23:33:30,9896,58,,,,14304.3,0
6234120,23:34:00,23:34:00,5896,59,,,,14452.82,
6234120,23:34:36,23:34:36,5897,60,,,,14623.62,0
6234120,23:35:06,23:35:06,10148,61,,,,14800.49,0
6234120,23:35:41,23:35:41,5899,62,,,,14994.19,0
6234120,23:36:48,23:36:48,5900,63,,,,15298.13,0
6234120,23:39:25,23:39:25,990,64,,,,15838.7,0
6234120,23:40:00,23:40:00,10737,65,,1,,16065.04,
6387140,13:18:00,13:18:00,10017,1,,,1,0,
6387140,13:20:07,13:20:07,4339,2,,,,820.42,0
6387140,13:20:43,13:20:43,4340,3,,,,1017.88,0
6387140,13:21:27,13:21:27,4341,4,,,,1273.52,0
6387140,13:22:10,13:22:10,5425,5,,,,1495.35,0
6387140,13:23:08,13:23:08,8054,6,,,,1807.77,0
6387140,13:23:51,13:23:51,5874,7,,,,2029.55,0
6387140,13:25:04,13:25:04,5875,8,,,,2374.53,0
6387140,13:25:40,13:25:40,5876,9,,,,2547.31,0
6387140,13:26:09,13:26:09,5877,10,,,,2713.73,0
6387140,13:27:00,13:27:00,4455,11,,,,2951.22,
6387140,13:27:49,13:27:49,4456,12,,,,3292.46,0
6387140,13:28:10,13:28:10,4457,13,,,,3441.57,0
6387140,13:28:36,13:28:36,5879,14,,,,3646.59,0
6387140,13:29:02,13:29:02,5880,15,,,,3817.83,0
6387140,13:29:18,13:29:18,5881,16,,,,3922.66,0
6387140,13:29:39,13:29:39,5882,17,,,,4082.49,0
6387140,13:30:03,13:30:03,5883,18,,,,4242.67,0
6387140,13:30:21,13:30:21,5884,19,,,,4361.7,0
6387140,13:30:46,13:30:46,5886,20,,,,4592.42,0
6387140,13:31:11,13:31:11,5887,21,,,,4756.39,0
6387140,13:31:51,13:31:51,5888,22,,,,5138.03,0
6387140,13:32:30,13:32:30,5889,23,,,,5436.88,0
6387140,13:33:24,13:33:24,5890,24,,,,5783.75,0
6387140,13:33:45,13:33:45,5891,25,,,,5931.21,0
6387140,13:34:19,13:34:19,5892,26,,,,6168.06,0
6387140,13:34:54,13:34:54,5893,27,,,,6420.13,0
6387140,13:35:30,13:35:30,5894,28,,,,6678.31,0
6387140,13:36:05,13:36:05,5895,29,,,,6902.88,0
6387140,13:36:42,13:36:42,426,30,,,,7085.82,0
6387140,13:37:19,13:37:19,427,31,,,,7314.08,0
6387140,13:38:00,13:38:00,428,32,,,,7598.29,
6387140,13:40:28,13:40:28,7396,33,,,,8321.57,0
6387140,13:40:54,13:40:54,4381,34,,,,8442.36,0
6387140,13:41:26,13:41:26,4382,35,,,,8652.29,0
6387140,13:42:00,13:42:00,8669,36,,,,8852.51,
6387140,13:43:34,13:43:34,1242,37,,,,9040.4,0
6387140,13:45:14,13:45:14,1244,38,,,,9324.5,0
6387140,13:46:38,13:46:38,1245,39,,,,9551.19,0
6387140,13:48:02,13:48:02,1246,40,,,,9787.71,0
6387140,13:49:00,13:49:00,9833,41,,,,9921.39,
6387140,13:50:46,13:50:46,2658,42,,,,10574.05,0
6387140,13:51:20,13:51:20,2659,43,,,,10794.21,0
6387140,13:52:00,13:52:00,9868,44,,,,11076.73,
6387140,13:53:13,13:53:13,441,45,,,,11305.13,0
6387140,13:54:03,13:54:03,442,46,,,,11473.8,0
6387140,13:54:57,13:54:57,443,47,,,,11653.78,0
6387140,13:56:33,13:56:33,444,48,,,,11889.51,0
6387140,13:57:27,13:57:27,445,49,,,,12047.11,0
6387140,13:59:00,13:59:00,446,50,,,,12337.04,
6387140,13:59:45,13:59:45,447,51,,,,12497.31,0
6387140,14:01:02,14:01:02,7267,52,,,,12750.75,0
6387140,14:02:00,14:02:00,7268,53,,,,12969.99,0
6387140,14:02:34,14:02:34,7269,54,,,,13095.9,0
6387140,14:03:32,14:03:32,7271,55,,,,13349.62,0
6387140,14:04:15,14:04:15,453,56,,,,13525.04,0
6387140,14:06:00,14:06:00,455,57,,,,13851.65,
6387140,14:07:30,14:07:30,9896,58,,,,14304.3,0
6387140,14:08:00,14:08:00,5896,59,,,,14452.82,
6387140,14:08:42,14:08:42,5897,60,,,,14623.62,0
6387140,14:09:17,14:09:17,10148,61,,,,14800.49,0
6387140,14:09:58,14:09:58,5899,62,,,,14994.19,0
6387140,14:11:16,14:11:16,5900,63,,,,15298.13,0
6387140,14:14:19,14:14:19,990,64,,,,15838.7,0
6387140,14:15:00,14:15:00,10737,65,,1,,16065.04,
6403070,15:53:00,15:53:00,10017,1,,,1,0,
6403070,15:55:07,15:55:07,4339,2,,,,820.42,0
6403070,15:55:43,15:55:43,4340,3,,,,1017.88,0
6403070,15:56:27,15:56:27,4341,4,,,,1273.52,0
6403070,15:57:10,15:57:10,5425,5,,,,1495.35,0
6403070,15:58:08,15:58:08,8054,6,,,,1807.77,0
6403070,15:58:51,15:58:51,5874,7,,,,2029.55,0
6403070,16:00:04,16:00:04,5875,8,,,,2374.53,0
6403070,16:00:40,16:00:40,5876,9,,,,2547.31,0
6403070,16:01:09,16:01:09,5877,10,,,,2713.73,0
6403070,16:02:00,16:02:00,4455,11,,,,2951.22,
6403070,16:02:49,16:02:49,4456,12,,,,3292.46,0
6403070,16:03:10,16:03:10,4457,13,,,,3441.57,0
6403070,16:03:36,16:03:36,5879,14,,,,3646.59,0
6403070,16:04:02,16:04:02,5880,15,,,,3817.83,0
6403070,16:04:18,16:04:18,5881,16,,,,3922.66,0
6403070,16:04:39,16:04:39,5882,17,,,,4082.49,0
6403070,16:05:03,16:05:03,5883,18,,,,4242.67,0
6403070,16:05:21,16:05:21,5884,19,,,,4361.7,0
6403070,16:05:46,16:05:46,5886,20,,,,4592.42,0
6403070,16:06:11,16:06:11,5887,21,,,,4756.39,0
6403070,16:06:51,16:06:51,5888,22,,,,5138.03,0
6403070,16:07:30,16:07:30,5889,23,,,,5436.88,0
6403070,16:08:24,16:08:24,5890,24,,,,5783.75,0
6403070,16:08:45,16:08:45,5891,25,,,,5931.21,0
6403070,16:09:19,16:09:19,5892,26,,,,6168.06,0
6403070,16:09:54,16:09:54,5893,27,,,,6420.13,0
6403070,16:10:30,16:10:30,5894,28,,,,6678.31,0
6403070,16:11:05,16:11:05,5895,29,,,,6902.88,0
6403070,16:11:42,16:11:42,426,30,,,,7085.82,0
6403070,16:12:19,16:12:19,427,31,,,,7314.08,0
6403070,16:13:00,16:13:00,428,32,,,,7598.29,
6403070,16:15:28,16:15:28,7396,33,,,,8321.57,0
6403070,16:15:54,16:15:54,4381,34,,,,8442.36,0
6403070,16:16:26,16:16:26,4382,35,,,,8652.29,0
6403070,16:17:00,16:17:00,8669,36,,,,8852.51,
6403070,16:18:34,16:18:34,1242,37,,,,9040.4,0
6403070,16:20:14,16:20:14,1244,38,,,,9324.5,0
6403070,16:21:38,16:21:38,1245,39,,,,9551.19,0
6403070,16:23:02,16:23:02,1246,40,,,,9787.71,0
6403070,16:24:00,16:24:00,9833,41,,,,9921.39,
6403070,16:25:46,16:25:46,2658,42,,,,10574.05,0
6403070,16:26:20,16:26:20,2659,43,,,,10794.21,0
6403070,16:27:00,16:27:00,9868,44,,,,11076.73,
6403070,16:28:13,16:28:13,441,45,,,,11305.13,0
6403070,16:29:03,16:29:03,442,46,,,,11473.8,0
6403070,16:29:57,16:29:57,443,47,,,,11653.78,0
6403070,16:31:33,16:31:33,444,48,,,,11889.51,0
6403070,16:32:27,16:32:27,445,49,,,,12047.11,0
6403070,16:34:00,16:34:00,446,50,,,,12337.04,
6403070,16:34:45,16:34:45,447,51,,,,12497.31,0
6403070,16:36:02,16:36:02,7267,52,,,,12750.75,0
6403070,16:37:00,16:37:00,7268,53,,,,12969.99,0
6403070,16:37:34,16:37:34,7269,54,,,,13095.9,0
6403070,16:38:32,16:38:32,7271,55,,,,13349.62,0
6403070,16:39:15,16:39:15,453,56,,,,13525.04,0
6403070,16:41:00,16:41:00,455,57,,,,13851.65,
6403070,16:42:30,16:42:30,9896,58,,,,14304.3,0
6403070,16:43:00,16:43:00,5896,59,,,,14452.82,
6403070,16:43:42,16:43:42,5897,60,,,,14623.62,0
6403070,16:44:17,16:44:17,10148,61,,,,14800.49,0
6403070,16:44:58,16:44:58,5899,62,,,,14994.19,0
6403070,16:46:16,16:46:16,5900,63,,,,15298.13,0
6403070,16:49:19,16:49:19,990,64,,,,15838.7,0
6403070,16:50:00,16:50:00,10737,65,,1,,16065.04,
6403120,15:53:00,15:53:00,10017,1,,,1,0,
6403120,15:55:07,15:55:07,4339,2,,,,820.42,0
6403120,15:55:43,15:55:43,4340,3,,,,1017.88,0
6403120,15:56:27,15:56:27,4341,4,,,,1273.52,0
6403120,15:57:10,15:57:10,5425,5,,,,1495.35,0
6403120,15:58:08,15:58:08,8054,6,,,,1807.77,0
6403120,15:58:51,15:58:51,5874,7,,,,2029.55,0
6403120,16:00:04,16:00:04,5875,8,,,,2374.53,0
6403120,16:00:40,16:00:40,5876,9,,,,2547.31,0
6403120,16:01:09,16:01:09,5877,10,,,,2713.73,0
6403120,16:02:00,16:02:00,4455,11,,,,2951.22,
6403120,16:02:49,16:02:49,4456,12,,,,3292.46,0
6403120,16:03:10,16:03:10,4457,13,,,,3441.57,0
6403120,16:03:36,16:03:36,5879,14,,,,3646.59,0
6403120,16:04:02,16:04:02,5880,15,,,,3817.83,0
6403120,16:04:18,16:04:18,5881,16,,,,3922.66,0
6403120,16:04:39,16:04:39,5882,17,,,,4082.49,0
6403120,16:05:03,16:05:03,5883,18,,,,4242.67,0
6403120,16:05:21,16:05:21,5884,19,,,,4361.7,0
6403120,16:05:46,16:05:46,5886,20,,,,4592.42,0
6403120,16:06:11,16:06:11,5887,21,,,,4756.39,0
6403120,16:06:51,16:06:51,5888,22,,,,5138.03,0
6403120,16:07:30,16:07:30,5889,23,,,,5436.88,0
6403120,16:08:24,16:08:24,5890,24,,,,5783.75,0
6403120,16:08:45,16:08:45,5891,25,,,,5931.21,0
6403120,16:09:19,16:09:19,5892,26,,,,6168.06,0
6403120,16:09:54,16:09:54,5893,27,,,,6420.13,0
6403120,16:10:30,16:10:30,5894,28,,,,6678.31,0
6403120,16:11:05,16:11:05,5895,29,,,,6902.88,0
6403120,16:11:42,16:11:42,426,30,,,,7085.82,0
6403120,16:12:19,16:12:19,427,31,,,,7314.08,0
6403120,16:13:00,16:13:00,428,32,,,,7598.29,
6403120,16:15:28,16:15:28,7396,33,,,,8321.57,0
6403120,16:15:54,16:15:54,4381,34,,,,8442.36,0
6403120,16:16:26,16:16:26,4382,35,,,,8652.29,0
6403120,16:17:00,16:17:00,8669,36,,,,8852.51,
6403120,16:18:34,16:18:34,1242,37,,,,9040.4,0
6403120,16:20:14,16:20:14,1244,38,,,,9324.5,0
6403120,16:21:38,16:21:38,1245,39,,,,9551.19,0
6403120,16:23:02,16:23:02,1246,40,,,,9787.71,0
6403120,16:24:00,16:24:00,9833,41,,,,9921.39,
6403120,16:25:46,16:25:46,2658,42,,,,10574.05,0
6403120,16:26:20,16:26:20,2659,43,,,,10794.21,0
6403120,16:27:00,16:27:00,9868,44,,,,11076.73,
6403120,16:28:13,16:28:13,441,45,,,,11305.13,0
6403120,16:29:03,16:29:03,442,46,,,,11473.8,0
6403120,16:29:57,16:29:57,443,47,,,,11653.78,0
6403120,16:31:33,16:31:33,444,48,,,,11889.51,0
6403120,16:32:27,16:32:27,445,49,,,,12047.11,0
6403120,16:34:00,16:34:00,446,50,,,,12337.04,
6403120,16:34:45,16:34:45,447,51,,,,12497.31,0
6403120,16:36:02,16:36:02,7267,52,,,,12750.75,0
6403120,16:37:00,16:37:00,7268,53,,,,12969.99,0
6403120,16:37:34,16:37:34,7269,54,,,,13095.9,0
6403120,16:38:32,16:38:32,7271,55,,,,13349.62,0
6403120,16:39:15,16:39:15,453,56,,,,13525.04,0
6403120,16:41:00,16:41:00,455,57,,,,13851.65,
6403120,16:42:30,16:42:30,9896,58,,,,14304.3,0
6403120,16:43:00,16:43:00,5896,59,,,,14452.82,
6403120,16:43:42,16:43:42,5897,60,,,,14623.62,0
6403120,16:44:17,16:44:17,10148,61,,,,14800.49,0
6403120,16:44:58,16:44:58,5899,62,,,,14994.19,0
6403120,16:46:16,16:46:16,5900,63,,,,15298.13,0
6403120,16:49:19,16:49:19,990,64,,,,15838.7,0
6403120,16:50:00,16:50:00,10737,65,,1,,16065.04,
657010,13:02:00,13:02:00,10017,1,,,1,0,
657010,13:04:07,13:04:07,4339,2,,,,820.42,0
657010,13:04:43,13:04:43,4340,3,,,,1017.88,0
657010,13:05:27,13:05:27,4341,4,,,,1273.52,0
657010,13:06:10,13:06:10,5425,5,,,,1495.35,0
657010,13:07:08,13:07:08,8054,6,,,,1807.77,0
657010,13:07:51,13:07:51,5874,7,,,,2029.55,0
657010,13:09:04,13:09:04,5875,8,,,,2374.53,0
657010,13:09:40,13:09:40,5876,9,,,,2547.31,0
657010,13:10:09,13:10:09,5877,10,,,,2713.73,0
657010,13:11:00,13:11:00,4455,11,,,,2951.22,
657010,13:11:49,13:11:49,4456,12,,,,3292.46,0
657010,13:12:10,13:12:10,4457,13,,,,3441.57,0
657010,13:12:36,13:12:36,5879,14,,,,3646.59,0
657010,13:13:02,13:13:02,5880,15,,,,3817.83,0
657010,13:13:18,13:13:18,5881,16,,,,3922.66,0
657010,13:13:39,13:13:39,5882,17,,,,4082.49,0
657010,13:14:03,13:14:03,5883,18,,,,4242.67,0
657010,13:14:21,13:14:21,5884,19,,,,4361.7,0
657010,13:14:46,13:14:46,5886,20,,,,4592.42,0
657010,13:15:11,13:15:11,5887,21,,,,4756.39,0
657010,13:15:51,13:15:51,5888,22,,,,5138.03,0
657010,13:16:30,13:16:30,5889,23,,,,5436.88,0
657010,13:17:24,13:17:24,5890,24,,,,5783.75,0
657010,13:17:45,13:17:45,5891,25,,,,5931.21,0
657010,13:18:19,13:18:19,5892,26,,,,6168.06,0
657010,13:18:54,13:18:54,5893,27,,,,6420.13,0
657010,13:19:30,13:19:30,5894,28,,,,6678.31,0
657010,13:20:05,13:20:05,5895,29,,,,6902.88,0
657010,13:20:42,13:20:42,426,30,,,,7085.82,0
657010,13:21:19,13:21:19,427,31,,,,7314.08,0
657010,13:22:00,13:22:00,428,32,,,,7598.29,
657010,13:24:28,13:24:28,7396,33,,,,8321.57,0
657010,13:24:54,13:24:54,4381,34,,,,8442.36,0
657010,13:25:26,13:25:26,4382,35,,,,8652.29,0
657010,13:26:00,13:26:00,8669,36,,,,8852.51,
657010,13:27:34,13:27:34,1242,37,,,,9040.4,0
657010,13:29:14,13:29:14,1244,38,,,,9324.5,0
657010,13:30:38,13:30:38,1245,39,,,,9551.19,0
657010,13:32:02,13:32:02,1246,40,,,,9787.71,0
657010,13:33:00,13:33:00,9833,41,,,,9921.39,
657010,13:34:46,13:34:46,2658,42,,,,10574.05,0
657010,13:35:20,13:35:20,2659,43,,,,10794.21,0
657010,13:36:00,13:36:00,9868,44,,,,11076.73,
657010,13:37:13,13:37:13,441,45,,,,11305.13,0
657010,13:38:03,13:38:03,442,46,,,,11473.8,0
657010,13:38:57,13:38:57,443,47,,,,11653.78,0
657010,13:40:33,13:40:33,444,48,,,,11889.51,0
657010,13:41:27,13:41:27,445,49,,,,12047.11,0
657010,13:43:00,13:43:00,446,50,,,,12337.04,
657010,13:43:45,13:43:45,447,51,,,,12497.31,0
657010,13:45:02,13:45:02,7267,52,,,,12750.75,0
657010,13:46:00,13:46:00,7268,53,,,,12969.99,0
657010,13:46:34,13:46:34,7269,54,,,,13095.9,0
657010,13:47:32,13:47:32,7271,55,,,,13349.62,0
657010,13:48:15,13:48:15,453,56,,,,13525.04,0
657010,13:50:00,13:50:00,455,57,,,,13851.65,
657010,13:51:30,13:51:30,9896,58,,,,14304.3,0
657010,13:52:00,13:52:00,5896,59,,,,14452.82,
657010,13:52:42,13:52:42,5897,60,,,,14623.62,0
657010,13:53:17,13:53:17,10148,61,,,,14800.49,0
657010,13:53:58,13:53:58,5899,62,,,,14994.19,0
657010,13:55:16,13:55:16,5900,63,,,,15298.13,0
657010,13:58:19,13:58:19,990,64,,,,15838.7,0
657010,13:59:00,13:59:00,10737,65,,1,,16065.04,
657080,13:02:00,13:02:00,10017,1,,,1,0,
657080,13:04:07,13:04:07,4339,2,,,,820.42,0
657080,13:04:43,13:04:43,4340,3,,,,1017.88,0
657080,13:05:27,13:05:27,4341,4,,,,1273.52,0
657080,13:06:10,13:06:10,5425,5,,,,1495.35,0
657080,13:07:08,13:07:08,8054,6,,,,1807.77,0
657080,13:07:51,13:07:51,5874,7,,,,2029.55,0
657080,13:09:04,13:09:04,5875,8,,,,2374.53,0
657080,13:09:40,13:09:40,5876,9,,,,2547.31,0
657080,13:10:09,13:10:09,5877,10,,,,2713.73,0
657080,13:11:00,13:11:00,4455,11,,,,2951.22,
657080,13:11:49,13:11:49,4456,12,,,,3292.46,0
657080,13:12:10,13:12:10,4457,13,,,,3441.57,0
657080,13:12:36,13:12:36,5879,14,,,,3646.59,0
657080,13:13:02,13:13:02,5880,15,,,,3817.83,0
657080,13:13:18,13:13:18,5881,16,,,,3922.66,0
657080,13:13:39,13:13:39,5882,17,,,,4082.49,0
657080,13:14:03,13:14:03,5883,18,,,,4242.67,0
657080,13:14:21,13:14:21,5884,19,,,,4361.7,0
657080,13:14:46,13:14:46,5886,20,,,,4592.42,0
657080,13:15:11,13:15:11,5887,21,,,,4756.39,0
657080,13:15:51,13:15:51,5888,22,,,,5138.03,0
657080,13:16:30,13:16:30,5889,23,,,,5436.88,0
657080,13:17:24,13:17:24,5890,24,,,,5783.75,0
657080,13:17:45,13:17:45,5891,25,,,,5931.21,0
657080,13:18:19,13:18:19,5892,26,,,,6168.06,0
657080,13:18:54,13:18:54,5893,27,,,,6420.13,0
657080,13:19:30,13:19:30,5894,28,,,,6678.31,0
657080,13:20:05,13:20:05,5895,29,,,,6902.88,0
657080,13:20:42,13:20:42,426,30,,,,7085.82,0
657080,13:21:19,13:21:19,427,31,,,,7314.08,0
657080,13:22:00,13:22:00,428,32,,,,7598.29,
657080,13:24:28,13:24:28,7396,33,,,,8321.57,0
657080,13:24:54,13:24:54,4381,34,,,,8442.36,0
657080,13:25:26,13:25:26,4382,35,,,,8652.29,0
657080,13:26:00,13:26:00,8669,36,,,,8852.51,
657080,13:27:34,13:27:34,1242,37,,,,9040.4,0
657080,13:29:14,13:29:14,1244,38,,,,9324.5,0
657080,13:30:38,13:30:38,1245,39,,,,9551.19,0
657080,13:32:02,13:32:02,1246,40,,,,9787.71,0
657080,13:33:00,13:33:00,9833,41,,,,9921.39,
657080,13:34:46,13:34:46,2658,42,,,,10574.05,0
657080,13:35:20,13:35:20,2659,43,,,,10794.21,0
657080,13:36:00,13:36:00,9868,44,,,,11076.73,
657080,13:37:13,13:37:13,441,45,,,,11305.13,0
657080,13:38:03,13:38:03,442,46,,,,11473.8,0
657080,13:38:57,13:38:57,443,47,,,,11653.78,0
657080,13:40:33,13:40:33,444,48,,,,11889.51,0
657080,13:41:27,13:41:27,445,49,,,,12047.11,0
657080,13:43:00,13:43:00,446,50,,,,12337.04,
657080,13:43:45,13:43:45,447,51,,,,12497.31,0
657080,13:45:02,13:45:02,7267,52,,,,12750.75,0
657080,13:46:00,13:46:00,7268,53,,,,12969.99,0
657080,13:46:34,13:46:34,7269,54,,,,13095.9,0
657080,13:47:32,13:47:32,7271,55,,,,13349.62,0
657080,13:48:15,13:48:15,453,56,,,,13525.04,0
657080,13:50:00,13:50:00,455,57,,,,13851.65,
657080,13:51:30,13:51:30,9896,58,,,,14304.3,0
657080,13:52:00,13:52:00,5896,59,,,,14452.82,
657080,13:52:42,13:52:42,5897,60,,,,14623.62,0
657080,13:53:17,13:53:17,10148,61,,,,14800.49,0
657080,13:53:58,13:53:58,5899,62,,,,14994.19,0
657080,13:55:16,13:55:16,5900,63,,,,15298.13,0
657080,13:58:19,13:58:19,990,64,,,,15838.7,0
657080,13:59:00,13:59:00,10737,65,,1,,16065.04,
657130,13:02:00,13:02:00,10017,1,,,1,0,
657130,13:04:07,13:04:07,4339,2,,,,820.42,0
657130,13:04:43,13:04:43,4340,3,,,,1017.88,0
657130,13:05:27,13:05:27,4341,4,,,,1273.52,0
657130,13:06:10,13:06:10,5425,5,,,,1495.35,0
657130,13:07:08,13:07:08,8054,6,,,,1807.77,0
657130,13:07:51,13:07:51,5874,7,,,,2029.55,0
657130,13:09:04,13:09:04,5875,8,,,,2374.53,0
657130,13:09:40,13:09:40,5876,9,,,,2547.31,0
657130,13:10:09,13:10:09,5877,10,,,,2713.73,0
657130,13:11:00,13:11:00,4455,11,,,,2951.22,
657130,13:11:49,13:11:49,4456,12,,,,3292.46,0
657130,13:12:10,13:12:10,4457,13,,,,3441.57,0
657130,13:12:36,13:12:36,5879,14,,,,3646.59,0
657130,13:13:02,13:13:02,5880,15,,,,3817.83,0
657130,13:13:18,13:13:18,5881,16,,,,3922.66,0
657130,13:13:39,13:13:39,5882,17,,,,4082.49,0
657130,13:14:03,13:14:03,5883,18,,,,4242.67,0
657130,13:14:21,13:14:21,5884,19,,,,4361.7,0
657130,13:14:46,13:14:46,5886,20,,,,4592.42,0
657130,13:15:11,13:15:11,5887,21,,,,4756.39,0
657130,13:15:51,13:15:51,5888,22,,,,5138.03,0
657130,13:16:30,13:16:30,5889,23,,,,5436.88,0
657130,13:17:24,13:17:24,5890,24,,,,5783.75,0
657130,13:17:45,13:17:45,5891,25,,,,5931.21,0
657130,13:18:19,13:18:19,5892,26,,,,6168.06,0
657130,13:18:54,13:18:54,5893,27,,,,6420.13,0
657130,13:19:30,13:19:30,5894,28,,,,6678.31,0
657130,13:20:05,13:20:05,5895,29,,,,6902.88,0
657130,13:20:42,13:20:42,426,30,,,,7085.82,0
657130,13:21:19,13:21:19,427,31,,,,7314.08,0
657130,13:22:00,13:22:00,428,32,,,,7598.29,
657130,13:24:28,13:24:28,7396,33,,,,8321.57,0
657130,13:24:54,13:24:54,4381,34,,,,8442.36,0
657130,13:25:26,13:25:26,4382,35,,,,8652.29,0
657130,13:26:00,13:26:00,8669,36,,,,8852.51,
657130,13:27:34,13:27:34,1242,37,,,,9040.4,0
657130,13:29:14,13:29:14,1244,38,,,,9324.5,0
657130,13:30:38,13:30:38,1245,39,,,,9551.19,0
657130,13:32:02,13:32:02,1246,40,,,,9787.71,0
657130,13:33:00,13:33:00,9833,41,,,,9921.39,
657130,13:34:46,13:34:46,2658,42,,,,10574.05,0
657130,13:35:20,13:35:20,2659,43,,,,10794.21,0
657130,13:36:00,13:36:00,9868,44,,,,11076.73,
657130,13:37:13,13:37:13,441,45,,,,11305.13,0
657130,13:38:03,13:38:03,442,46,,,,11473.8,0
657130,13:38:57,13:38:57,443,47,,,,11653.78,0
657130,13:40:33,13:40:33,444,48,,,,11889.51,0
657130,13:41:27,13:41:27,445,49,,,,12047.11,0
657130,13:43:00,13:43:00,446,50,,,,12337.04,
657130,13:43:45,13:43:45,447,51,,,,12497.31,0
657130,13:45:02,13:45:02,7267,52,,,,12750.75,0
657130,13:46:00,13:46:00,7268,53,,,,12969.99,0
657130,13:46:34,13:46:34,7269,54,,,,13095.9,0
657130,13:47:32,13:47:32,7271,55,,,,13349.62,0
657130,13:48:15,13:48:15,453,56,,,,13525.04,0
657130,13:50:00,13:50:00,455,57,,,,13851.65,
657130,13:51:30,13:51:30,9896,58,,,,14304.3,0
657130,13:52:00,13:52:00,5896,59,,,,14452.82,
657130,13:52:42,13:52:42,5897,60,,,,14623.62,0
657130,13:53:17,13:53:17,10148,61,,,,14800.49,0
657130,13:53:58,13:53:58,5899,62,,,,14994.19,0
657130,13:55:16,13:55:16,5900,63,,,,15298.13,0
657130,13:58:19,13:58:19,990,64,,,,15838.7,0
657130,13:59:00,13:59:00,10737,65,,1,,16065.04,
6695140,06:16:00,06:16:00,10017,1,,,1,0,
6695140,06:17:39,06:17:39,4339,2,,,,820.42,0
6695140,06:18:07,06:18:07,4340,3,,,,1017.88,0
6695140,06:18:41,06:18:41,4341,4,,,,1273.52,0
6695140,06:19:15,06:19:15,5425,5,,,,1495.35,0
6695140,06:20:00,06:20:00,8054,6,,,,1807.77,0
6695140,06:20:33,06:20:33,5874,7,,,,2029.55,0
6695140,06:21:30,06:21:30,5875,8,,,,2374.53,0
6695140,06:21:58,06:21:58,5876,9,,,,2547.31,0
6695140,06:22:20,06:22:20,5877,10,,,,2713.73,0
6695140,06:23:00,06:23:00,4455,11,,,,2951.22,
6695140,06:23:40,06:23:40,4456,12,,,,3292.46,0
6695140,06:23:57,06:23:57,4457,13,,,,3441.57,0
6695140,06:24:19,06:24:19,5879,14,,,,3646.59,0
6695140,06:24:40,06:24:40,5880,15,,,,3817.83,0
6695140,06:24:53,06:24:53,5881,16,,,,3922.66,0
6695140,06:25:10,06:25:10,5882,17,,,,4082.49,0
6695140,06:25:30,06:25:30,5883,18,,,,4242.67,0
6695140,06:25:44,06:25:44,5884,19,,,,4361.7,0
6695140,06:26:05,06:26:05,5886,20,,,,4592.42,0
6695140,06:26:25,06:26:25,5887,21,,,,4756.39,0
6695140,06:26:58,06:26:58,5888,22,,,,5138.03,0
6695140,06:27:30,06:27:30,5889,23,,,,5436.88,0
6695140,06:28:14,06:28:14,5890,24,,,,5783.75,0
6695140,06:28:31,06:28:31,5891,25,,,,5931.21,0
6695140,06:28:59,06:28:59,5892,26,,,,6168.06,0
6695140,06:29:28,06:29:28,5893,27,,,,6420.13,0
6695140,06:29:57,06:29:57,5894,28,,,,6678.31,0
6695140,06:30:26,06:30:26,5895,29,,,,6902.88,0
6695140,06:30:56,06:30:56,426,30,,,,7085.82,0
6695140,06:31:27,06:31:27,427,31,,,,7314.08,0
6695140,06:32:00,06:32:00,428,32,,,,7598.29,
6695140,06:33:51,06:33:51,7396,33,,,,8321.57,0
6695140,06:34:10,06:34:10,4381,34,,,,8442.36,0
6695140,06:34:34,06:34:34,4382,35,,,,8652.29,0
6695140,06:35:00,06:35:00,8669,36,,,,8852.51,
6695140,06:36:07,06:36:07,1242,37,,,,9040.4,0
6695140,06:37:18,06:37:18,1244,38,,,,9324.5,0
6695140,06:38:18,06:38:18,1245,39,,,,9551.19,0
6695140,06:39:18,06:39:18,1246,40,,,,9787.71,0
6695140,06:40:00,06:40:00,9833,41,,,,9921.39,
6695140,06:41:11,06:41:11,2658,42,,,,10574.05,0
6695140,06:41:33,06:41:33,2659,43,,,,10794.21,0
6695140,06:42:00,06:42:00,9868,44,,,,11076.73,
6695140,06:42:52,06:42:52,441,45,,,,11305.13,0
6695140,06:43:28,06:43:28,442,46,,,,11473.8,0
6695140,06:44:06,06:44:06,443,47,,,,11653.78,0
6695140,06:45:15,06:45:15,444,48,,,,11889.51,0
6695140,06:45:53,06:45:53,445,49,,,,12047.11,0
6695140,06:47:00,06:47:00,446,50,,,,12337.04,
6695140,06:47:26,06:47:26,447,51,,,,12497.31,0
6695140,06:48:10,06:48:10,7267,52,,,,12750.75,0
6695140,06:48:43,06:48:43,7268,53,,,,12969.99,0
6695140,06:49:02,06:49:02,7269,54,,,,13095.9,0
6695140,06:49:35,06:49:35,7271,55,,,,13349.62,0
6695140,06:50:00,06:50:00,453,56,,,,13525.04,0
6695140,06:51:00,06:51:00,455,57,,,,13851.65,
6695140,06:52:30,06:52:30,9896,58,,,,14304.3,0
6695140,06:53:00,06:53:00,5896,59,,,,14452.82,
6695140,06:53:36,06:53:36,5897,60,,,,14623.62,0
6695140,06:54:06,06:54:06,10148,61,,,,14800.49,0
6695140,06:54:41,06:54:41,5899,62,,,,14994.19,0
6695140,06:55:48,06:55:48,5900,63,,,,15298.13,0
6695140,06:58:25,06:58:25,990,64,,,,15838.7,0
6695140,06:59:00,06:59:00,10737,65,,1,,16065.04,
6736070,20:27:00,20:27:00,10017,1,,,1,0,
6736070,20:28:39,20:28:39,4339,2,,,,820.42,0
6736070,20:29:07,20:29:07,4340,3,,,,1017.88,0
6736070,20:29:41,20:29:41,4341,4,,,,1273.52,0
6736070,20:30:15,20:30:15,5425,5,,,,1495.35,0
6736070,20:31:00,20:31:00,8054,6,,,,1807.77,0
6736070,20:31:33,20:31:33,5874,7,,,,2029.55,0
6736070,20:32:30,20:32:30,5875,8,,,,2374.53,0
6736070,20:32:58,20:32:58,5876,9,,,,2547.31,0
6736070,20:33:20,20:33:20,5877,10,,,,2713.73,0
6736070,20:34:00,20:34:00,4455,11,,,,2951.22,
6736070,20:34:40,20:34:40,4456,12,,,,3292.46,0
6736070,20:34:57,20:34:57,4457,13,,,,3441.57,0
6736070,20:35:19,20:35:19,5879,14,,,,3646.59,0
6736070,20:35:40,20:35:40,5880,15,,,,3817.83,0
6736070,20:35:53,20:35:53,5881,16,,,,3922.66,0
6736070,20:36:10,20:36:10,5882,17,,,,4082.49,0
6736070,20:36:30,20:36:30,5883,18,,,,4242.67,0
6736070,20:36:44,20:36:44,5884,19,,,,4361.7,0
6736070,20:37:05,20:37:05,5886,20,,,,4592.42,0
6736070,20:37:25,20:37:25,5887,21,,,,4756.39,0
6736070,20:37:58,20:37:58,5888,22,,,,5138.03,0
6736070,20:38:30,20:38:30,5889,23,,,,5436.88,0
6736070,20:39:14,20:39:14,5890,24,,,,5783.75,0
6736070,20:39:31,20:39:31,5891,25,,,,5931.21,0
6736070,20:39:59,20:39:59,5892,26,,,,6168.06,0
6736070,20:40:28,20:40:28,5893,27,,,,6420.13,0
6736070,20:40:57,20:40:57,5894,28,,,,6678.31,0
6736070,20:41:26,20:41:26,5895,29,,,,6902.88,0
6736070,20:41:56,20:41:56,426,30,,,,7085.82,0
6736070,20:42:27,20:42:27,427,31,,,,7314.08,0
6736070,20:43:00,20:43:00,428,32,,,,7598.29,
6736070,20:44:51,20:44:51,7396,33,,,,8321.57,0
6736070,20:45:10,20:45:10,4381,34,,,,8442.36,0
6736070,20:45:34,20:45:34,4382,35,,,,8652.29,0
6736070,20:46:00,20:46:00,8669,36,,,,8852.51,
6736070,20:47:21,20:47:21,1242,37,,,,9040.4,0
6736070,20:48:46,20:48:46,1244,38,,,,9324.5,0
6736070,20:49:58,20:49:58,1245,39,,,,9551.19,0
6736070,20:51:10,20:51:10,1246,40,,,,9787.71,0
6736070,20:52:00,20:52:00,9833,41,,,,9921.39,
6736070,20:53:46,20:53:46,2658,42,,,,10574.05,0
6736070,20:54:20,20:54:20,2659,43,,,,10794.21,0
6736070,20:55:00,20:55:00,9868,44,,,,11076.73,
6736070,20:55:52,20:55:52,441,45,,,,11305.13,0
6736070,20:56:28,20:56:28,442,46,,,,11473.8,0
6736070,20:57:06,20:57:06,443,47,,,,11653.78,0
6736070,20:58:15,20:58:15,444,48,,,,11889.51,0
6736070,20:58:53,20:58:53,445,49,,,,12047.11,0
6736070,21:00:00,21:00:00,446,50,,,,12337.04,
6736070,21:00:32,21:00:32,447,51,,,,12497.31,0
6736070,21:01:27,21:01:27,7267,52,,,,12750.75,0
6736070,21:02:09,21:02:09,7268,53,,,,12969.99,0
6736070,21:02:33,21:02:33,7269,54,,,,13095.9,0
6736070,21:03:14,21:03:14,7271,55,,,,13349.62,0
6736070,21:03:45,21:03:45,453,56,,,,13525.04,0
6736070,21:05:00,21:05:00,455,57,,,,13851.65,
6736070,21:06:30,21:06:30,9896,58,,,,14304.3,0
6736070,21:07:00,21:07:00,5896,59,,,,14452.82,
6736070,21:07:42,21:07:42,5897,60,,,,14623.62,0
6736070,21:08:17,21:08:17,10148,61,,,,14800.49,0
6736070,21:08:58,21:08:58,5899,62,,,,14994.19,0
6736070,21:10:16,21:10:16,5900,63,,,,15298.13,0
6736070,21:13:19,21:13:19,990,64,,,,15838.7,0
6736070,21:14:00,21:14:00,10737,65,,1,,16065.04,
6736120,20:27:00,20:27:00,10017,1,,,1,0,
6736120,20:28:39,20:28:39,4339,2,,,,820.42,0
6736120,20:29:07,20:29:07,4340,3,,,,1017.88,0
6736120,20:29:41,20:29:41,4341,4,,,,1273.52,0
6736120,20:30:15,20:30:15,5425,5,,,,1495.35,0
6736120,20:31:00,20:31:00,8054,6,,,,1807.77,0
6736120,20:31:33,20:31:33,5874,7,,,,2029.55,0
6736120,20:32:30,20:32:30,5875,8,,,,2374.53,0
6736120,20:32:58,20:32:58,5876,9,,,,2547.31,0
6736120,20:33:20,20:33:20,5877,10,,,,2713.73,0
6736120,20:34:00,20:34:00,4455,11,,,,2951.22,
6736120,20:34:40,20:34:40,4456,12,,,,3292.46,0
6736120,20:34:57,20:34:57,4457,13,,,,3441.57,0
6736120,20:35:19,20:35:19,5879,14,,,,3646.59,0
6736120,20:35:40,20:35:40,5880,15,,,,3817.83,0
6736120,20:35:53,20:35:53,5881,16,,,,3922.66,0
6736120,20:36:10,20:36:10,5882,17,,,,4082.49,0
6736120,20:36:30,20:36:30,5883,18,,,,4242.67,0
6736120,20:36:44,20:36:44,5884,19,,,,4361.7,0
6736120,20:37:05,20:37:05,5886,20,,,,4592.42,0
6736120,20:37:25,20:37:25,5887,21,,,,4756.39,0
6736120,20:37:58,20:37:58,5888,22,,,,5138.03,0
6736120,20:38:30,20:38:30,5889,23,,,,5436.88,0
6736120,20:39:14,20:39:14,5890,24,,,,5783.75,0
6736120,20:39:31,20:39:31,5891,25,,,,5931.21,0
6736120,20:39:59,20:39:59,5892,26,,,,6168.06,0
6736120,20:40:28,20:40:28,5893,27,,,,6420.13,0
6736120,20:40:57,20:40:57,5894,28,,,,6678.31,0
6736120,20:41:26,20:41:26,5895,29,,,,6902.88,0
6736120,20:41:56,20:41:56,426,30,,,,7085.82,0
6736120,20:42:27,20:42:27,427,31,,,,7314.08,0
6736120,20:43:00,20:43:00,428,32,,,,7598.29,
6736120,20:44:51,20:44:51,7396,33,,,,8321.57,0
6736120,20:45:10,20:45:10,4381,34,,,,8442.36,0
6736120,20:45:34,20:45:34,4382,35,,,,8652.29,0
6736120,20:46:00,20:46:00,8669,36,,,,8852.51,
6736120,20:47:21,20:47:21,1242,37,,,,9040.4,0
6736120,20:48:46,20:48:46,1244,38,,,,9324.5,0
6736120,20:49:58,20:49:58,1245,39,,,,9551.19,0
6736120,20:51:10,20:51:10,1246,40,,,,9787.71,0
6736120,20:52:00,20:52:00,9833,41,,,,9921.39,
6736120,20:53:46,20:53:46,2658,42,,,,10574.05,0
6736120,20:54:20,20:54:20,2659,43,,,,10794.21,0
6736120,20:55:00,20:55:00,9868,44,,,,11076.73,
6736120,20:55:52,20:55:52,441,45,,,,11305.13,0
6736120,20:56:28,20:56:28,442,46,,,,11473.8,0
6736120,20:57:06,20:57:06,443,47,,,,11653.78,0
6736120,20:58:15,20:58:15,444,48,,,,11889.51,0
6736120,20:58:53,20:58:53,445,49,,,,12047.11,0
6736120,21:00:00,21:00:00,446,50,,,,12337.04,
6736120,21:00:32,21:00:32,447,51,,,,12497.31,0
6736120,21:01:27,21:01:27,7267,52,,,,12750.75,0
6736120,21:02:09,21:02:09,7268,53,,,,12969.99,0
6736120,21:02:33,21:02:33,7269,54,,,,13095.9,0
6736120,21:03:14,21:03:14,7271,55,,,,13349.62,0
6736120,21:03:45,21:03:45,453,56,,,,13525.04,0
6736120,21:05:00,21:05:00,455,57,,,,13851.65,
6736120,21:06:30,21:06:30,9896,58,,,,14304.3,0
6736120,21:07:00,21:07:00,5896,59,,,,14452.82,
6736120,21:07:42,21:07:42,5897,60,,,,14623.62,0
6736120,21:08:17,21:08:17,10148,61,,,,14800.49,0
6736120,21:08:58,21:08:58,5899,62,,,,14994.19,0
6736120,21:10:16,21:10:16,5900,63,,,,15298.13,0
6736120,21:13:19,21:13:19,990,64,,,,15838.7,0
6736120,21:14:00,21:14:00,10737,65,,1,,16065.04,
6813010,07:44:00,07:44:00,10017,1,,,1,0,
6813010,07:45:39,07:45:39,4339,2,,,,820.42,0
6813010,07:46:07,07:46:07,4340,3,,,,1017.88,0
6813010,07:46:41,07:46:41,4341,4,,,,1273.52,0
6813010,07:47:15,07:47:15,5425,5,,,,1495.35,0
6813010,07:48:00,07:48:00,8054,6,,,,1807.77,0
6813010,07:48:33,07:48:33,5874,7,,,,2029.55,0
6813010,07:49:30,07:49:30,5875,8,,,,2374.53,0
6813010,07:49:58,07:49:58,5876,9,,,,2547.31,0
6813010,07:50:20,07:50:20,5877,10,,,,2713.73,0
6813010,07:51:00,07:51:00,4455,11,,,,2951.22,
6813010,07:51:40,07:51:40,4456,12,,,,3292.46,0
6813010,07:51:57,07:51:57,4457,13,,,,3441.57,0
6813010,07:52:19,07:52:19,5879,14,,,,3646.59,0
6813010,07:52:40,07:52:40,5880,15,,,,3817.83,0
6813010,07:52:53,07:52:53,5881,16,,,,3922.66,0
6813010,07:53:10,07:53:10,5882,17,,,,4082.49,0
6813010,07:53:30,07:53:30,5883,18,,,,4242.67,0
6813010,07:53:44,07:53:44,5884,19,,,,4361.7,0
6813010,07:54:05,07:54:05,5886,20,,,,4592.42,0
6813010,07:54:25,07:54:25,5887,21,,,,4756.39,0
6813010,07:54:58,07:54:58,5888,22,,,,5138.03,0
6813010,07:55:30,07:55:30,5889,23,,,,5436.88,0
6813010,07:56:14,07:56:14,5890,24,,,,5783.75,0
6813010,07:56:31,07:56:31,5891,25,,,,5931.21,0
6813010,07:56:59,07:56:59,5892,26,,,,6168.06,0
6813010,07:57:28,07:57:28,5893,27,,,,6420.13,0
6813010,07:57:57,07:57:57,5894,28,,,,6678.31,0
6813010,07:58:26,07:58:26,5895,29,,,,6902.88,0
6813010,07:58:56,07:58:56,426,30,,,,7085.82,0
6813010,07:59:27,07:59:27,427,31,,,,7314.08,0
6813010,08:00:00,08:00:00,428,32,,,,7598.29,
6813010,08:01:51,08:01:51,7396,33,,,,8321.57,0
6813010,08:02:10,08:02:10,4381,34,,,,8442.36,0
6813010,08:02:34,08:02:34,4382,35,,,,8652.29,0
6813010,08:03:00,08:03:00,8669,36,,,,8852.51,
6813010,08:04:07,08:04:07,1242,37,,,,9040.4,0
6813010,08:05:18,08:05:18,1244,38,,,,9324.5,0
6813010,08:06:18,08:06:18,1245,39,,,,9551.19,0
6813010,08:07:18,08:07:18,1246,40,,,,9787.71,0
6813010,08:08:00,08:08:00,9833,41,,,,9921.39,
6813010,08:09:11,08:09:11,2658,42,,,,10574.05,0
6813010,08:09:33,08:09:33,2659,43,,,,10794.21,0
6813010,08:10:00,08:10:00,9868,44,,,,11076.73,
6813010,08:10:52,08:10:52,441,45,,,,11305.13,0
6813010,08:11:28,08:11:28,442,46,,,,11473.8,0
6813010,08:12:06,08:12:06,443,47,,,,11653.78,0
6813010,08:13:15,08:13:15,444,48,,,,11889.51,0
6813010,08:13:53,08:13:53,445,49,,,,12047.11,0
6813010,08:15:00,08:15:00,446,50,,,,12337.04,
6813010,08:15:26,08:15:26,447,51,,,,12497.31,0
6813010,08:16:10,08:16:10,7267,52,,,,12750.75,0
6813010,08:16:43,08:16:43,7268,53,,,,12969.99,0
6813010,08:17:02,08:17:02,7269,54,,,,13095.9,0
6813010,08:17:35,08:17:35,7271,55,,,,13349.62,0
6813010,08:18:00,08:18:00,453,56,,,,13525.04,0
6813010,08:19:00,08:19:00,455,57,,,,13851.65,
6813010,08:20:30,08:20:30,9896,58,,,,14304.3,0
6813010,08:21:00,08:21:00,5896,59,,,,14452.82,
6813010,08:21:36,08:21:36,5897,60,,,,14623.62,0
6813010,08:22:06,08:22:06,10148,61,,,,14800.49,0
6813010,08:22:41,08:22:41,5899,62,,,,14994.19,0
6813010,08:23:48,08:23:48,5900,63,,,,15298.13,0
6813010,08:26:25,08:26:25,990,64,,,,15838.7,0
6813010,08:27:00,08:27:00,10737,65,,1,,16065.04,
6813080,07:44:00,07:44:00,10017,1,,,1,0,
6813080,07:45:39,07:45:39,4339,2,,,,820.42,0
6813080,07:46:07,07:46:07,4340,3,,,,1017.88,0
6813080,07:46:41,07:46:41,4341,4,,,,1273.52,0
6813080,07:47:15,07:47:15,5425,5,,,,1495.35,0
6813080,07:48:00,07:48:00,8054,6,,,,1807.77,0
6813080,07:48:33,07:48:33,5874,7,,,,2029.55,0
6813080,07:49:30,07:49:30,5875,8,,,,2374.53,0
6813080,07:49:58,07:49:58,5876,9,,,,2547.31,0
6813080,07:50:20,07:50:20,5877,10,,,,2713.73,0
6813080,07:51:00,07:51:00,4455,11,,,,2951.22,
6813080,07:51:40,07:51:40,4456,12,,,,3292.46,0
6813080,07:51:57,07:51:57,4457,13,,,,3441.57,0
6813080,07:52:19,07:52:19,5879,14,,,,3646.59,0
6813080,07:52:40,07:52:40,5880,15,,,,3817.83,0
6813080,07:52:53,07:52:53,5881,16,,,,3922.66,0
6813080,07:53:10,07:53:10,5882,17,,,,4082.49,0
6813080,07:53:30,07:53:30,5883,18,,,,4242.67,0
6813080,07:53:44,07:53:44,5884,19,,,,4361.7,0
6813080,07:54:05,07:54:05,5886,20,,,,4592.42,0
6813080,07:54:25,07:54:25,5887,21,,,,4756.39,0
6813080,07:54:58,07:54:58,5888,22,,,,5138.03,0
6813080,07:55:30,07:55:30,5889,23,,,,5436.88,0
6813080,07:56:14,07:56:14,5890,24,,,,5783.75,0
6813080,07:56:31,07:56:31,5891,25,,,,5931.21,0
6813080,07:56:59,07:56:59,5892,26,,,,6168.06,0
6813080,07:57:28,07:57:28,5893,27,,,,6420.13,0
6813080,07:57:57,07:57:57,5894,28,,,,6678.31,0
6813080,07:58:26,07:58:26,5895,29,,,,6902.88,0
6813080,07:58:56,07:58:56,426,30,,,,7085.82,0
6813080,07:59:27,07:59:27,427,31,,,,7314.08,0
6813080,08:00:00,08:00:00,428,32,,,,7598.29,
6813080,08:01:51,08:01:51,7396,33,,,,8321.57,0
6813080,08:02:10,08:02:10,4381,34,,,,8442.36,0
6813080,08:02:34,08:02:34,4382,35,,,,8652.29,0
6813080,08:03:00,08:03:00,8669,36,,,,8852.51,
6813080,08:04:07,08:04:07,1242,37,,,,9040.4,0
6813080,08:05:18,08:05:18,1244,38,,,,9324.5,0
6813080,08:06:18,08:06:18,1245,39,,,,9551.19,0
6813080,08:07:18,08:07:18,1246,40,,,,9787.71,0
6813080,08:08:00,08:08:00,9833,41,,,,9921.39,
6813080,08:09:11,08:09:11,2658,42,,,,10574.05,0
6813080,08:09:33,08:09:33,2659,43,,,,10794.21,0
6813080,08:10:00,08:10:00,9868,44,,,,11076.73,
6813080,08:10:52,08:10:52,441,45,,,,11305.13,0
6813080,08:11:28,08:11:28,442,46,,,,11473.8,0
6813080,08:12:06,08:12:06,443,47,,,,11653.78,0
6813080,08:13:15,08:13:15,444,48,,,,11889.51,0
6813080,08:13:53,08:13:53,445,49,,,,12047.11,0
6813080,08:15:00,08:15:00,446,50,,,,12337.04,
6813080,08:15:26,08:15:26,447,51,,,,12497.31,0
6813080,08:16:10,08:16:10,7267,52,,,,12750.75,0
6813080,08:16:43,08:16:43,7268,53,,,,12969.99,0
6813080,08:17:02,08:17:02,7269,54,,,,13095.9,0
6813080,08:17:35,08:17:35,7271,55,,,,13349.62,0
6813080,08:18:00,08:18:00,453,56,,,,13525.04,0
6813080,08:19:00,08:19:00,455,57,,,,13851.65,
6813080,08:20:30,08:20:30,9896,58,,,,14304.3,0
6813080,08:21:00,08:21:00,5896,59,,,,14452.82,
6813080,08:21:36,08:21:36,5897,60,,,,14623.62,0
6813080,08:22:06,08:22:06,10148,61,,,,14800.49,0
6813080,08:22:41,08:22:41,5899,62,,,,14994.19,0
6813080,08:23:48,08:23:48,5900,63,,,,15298.13,0
6813080,08:26:25,08:26:25,990,64,,,,15838.7,0
6813080,08:27:00,08:27:00,10737,65,,1,,16065.04,
6813130,07:44:00,07:44:00,10017,1,,,1,0,
6813130,07:45:39,07:45:39,4339,2,,,,820.42,0
6813130,07:46:07,07:46:07,4340,3,,,,1017.88,0
6813130,07:46:41,07:46:41,4341,4,,,,1273.52,0
6813130,07:47:15,07:47:15,5425,5,,,,1495.35,0
6813130,07:48:00,07:48:00,8054,6,,,,1807.77,0
6813130,07:48:33,07:48:33,5874,7,,,,2029.55,0
6813130,07:49:30,07:49:30,5875,8,,,,2374.53,0
6813130,07:49:58,07:49:58,5876,9,,,,2547.31,0
6813130,07:50:20,07:50:20,5877,10,,,,2713.73,0
6813130,07:51:00,07:51:00,4455,11,,,,2951.22,
6813130,07:51:40,07:51:40,4456,12,,,,3292.46,0
6813130,07:51:57,07:51:57,4457,13,,,,3441.57,0
6813130,07:52:19,07:52:19,5879,14,,,,3646.59,0
6813130,07:52:40,07:52:40,5880,15,,,,3817.83,0
6813130,07:52:53,07:52:53,5881,16,,,,3922.66,0
6813130,07:53:10,07:53:10,5882,17,,,,4082.49,0
6813130,07:53:30,07:53:30,5883,18,,,,4242.67,0
6813130,07:53:44,07:53:44,5884,19,,,,4361.7,0
6813130,07:54:05,07:54:05,5886,20,,,,4592.42,0
6813130,07:54:25,07:54:25,5887,21,,,,4756.39,0
6813130,07:54:58,07:54:58,5888,22,,,,5138.03,0
6813130,07:55:30,07:55:30,5889,23,,,,5436.88,0
6813130,07:56:14,07:56:14,5890,24,,,,5783.75,0
6813130,07:56:31,07:56:31,5891,25,,,,5931.21,0
6813130,07:56:59,07:56:59,5892,26,,,,6168.06,0
6813130,07:57:28,07:57:28,5893,27,,,,6420.13,0
6813130,07:57:57,07:57:57,5894,28,,,,6678.31,0
6813130,07:58:26,07:58:26,5895,29,,,,6902.88,0
6813130,07:58:56,07:58:56,426,30,,,,7085.82,0
6813130,07:59:27,07:59:27,427,31,,,,7314.08,0
6813130,08:00:00,08:00:00,428,32,,,,7598.29,
6813130,08:01:51,08:01:51,7396,33,,,,8321.57,0
6813130,08:02:10,08:02:10,4381,34,,,,8442.36,0
6813130,08:02:34,08:02:34,4382,35,,,,8652.29,0
6813130,08:03:00,08:03:00,8669,36,,,,8852.51,
6813130,08:04:07,08:04:07,1242,37,,,,9040.4,0
6813130,08:05:18,08:05:18,1244,38,,,,9324.5,0
6813130,08:06:18,08:06:18,1245,39,,,,9551.19,0
6813130,08:07:18,08:07:18,1246,40,,,,9787.71,0
6813130,08:08:00,08:08:00,9833,41,,,,9921.39,
6813130,08:09:11,08:09:11,2658,42,,,,10574.05,0
6813130,08:09:33,08:09:33,2659,43,,,,10794.21,0
6813130,08:10:00,08:10:00,9868,44,,,,11076.73,
6813130,08:10:52,08:10:52,441,45,,,,11305.13,0
6813130,08:11:28,08:11:28,442,46,,,,11473.8,0
6813130,08:12:06,08:12:06,443,47,,,,11653.78,0
6813130,08:13:15,08:13:15,444,48,,,,11889.51,0
6813130,08:13:53,08:13:53,445,49,,,,12047.11,0
6813130,08:15:00,08:15:00,446,50,,,,12337.04,
6813130,08:15:26,08:15:26,447,51,,,,12497.31,0
6813130,08:16:10,08:16:10,7267,52,,,,12750.75,0
6813130,08:16:43,08:16:43,7268,53,,,,12969.99,0
6813130,08:17:02,08:17:02,7269,54,,,,13095.9,0
6813130,08:17:35,08:17:35,7271,55,,,,13349.62,0
6813130,08:18:00,08:18:00,453,56,,,,13525.04,0
6813130,08:19:00,08:19:00,455,57,,,,13851.65,
6813130,08:20:30,08:20:30,9896,58,,,,14304.3,0
6813130,08:21:00,08:21:00,5896,59,,,,14452.82,
6813130,08:21:36,08:21:36,5897,60,,,,14623.62,0
6813130,08:22:06,08:22:06,10148,61,,,,14800.49,0
6813130,08:22:41,08:22:41,5899,62,,,,14994.19,0
6813130,08:23:48,08:23:48,5900,63,,,,15298.13,0
6813130,08:26:25,08:26:25,990,64,,,,15838.7,0
6813130,08:27:00,08:27:00,10737,65,,1,,16065.04,
6823140,15:41:00,15:41:00,10017,1,,,1,0,
6823140,15:43:07,15:43:07,4339,2,,,,820.42,0
6823140,15:43:43,15:43:43,4340,3,,,,1017.88,0
6823140,15:44:27,15:44:27,4341,4,,,,1273.52,0
6823140,15:45:10,15:45:10,5425,5,,,,1495.35,0
6823140,15:46:08,15:46:08,8054,6,,,,1807.77,0
6823140,15:46:51,15:46:51,5874,7,,,,2029.55,0
6823140,15:48:04,15:48:04,5875,8,,,,2374.53,0
6823140,15:48:40,15:48:40,5876,9,,,,2547.31,0
6823140,15:49:09,15:49:09,5877,10,,,,2713.73,0
6823140,15:50:00,15:50:00,4455,11,,,,2951.22,
6823140,15:50:49,15:50:49,4456,12,,,,3292.46,0
6823140,15:51:10,15:51:10,4457,13,,,,3441.57,0
6823140,15:51:36,15:51:36,5879,14,,,,3646.59,0
6823140,15:52:02,15:52:02,5880,15,,,,3817.83,0
6823140,15:52:18,15:52:18,5881,16,,,,3922.66,0
6823140,15:52:39,15:52:39,5882,17,,,,4082.49,0
6823140,15:53:03,15:53:03,5883,18,,,,4242.67,0
6823140,15:53:21,15:53:21,5884,19,,,,4361.7,0
6823140,15:53:46,15:53:46,5886,20,,,,4592.42,0
6823140,15:54:11,15:54:11,5887,21,,,,4756.39,0
6823140,15:54:51,15:54:51,5888,22,,,,5138.03,0
6823140,15:55:30,15:55:30,5889,23,,,,5436.88,0
6823140,15:56:24,15:56:24,5890,24,,,,5783.75,0
6823140,15:56:45,15:56:45,5891,25,,,,5931.21,0
6823140,15:57:19,15:57:19,5892,26,,,,6168.06,0
6823140,15:57:54,15:57:54,5893,27,,,,6420.13,0
6823140,15:58:30,15:58:30,5894,28,,,,6678.31,0
6823140,15:59:05,15:59:05,5895,29,,,,6902.88,0
6823140,15:59:42,15:59:42,426,30,,,,7085.82,0
6823140,16:00:19,16:00:19,427,31,,,,7314.08,0
6823140,16:01:00,16:01:00,428,32,,,,7598.29,
6823140,16:03:28,16:03:28,7396,33,,,,8321.57,0
6823140,16:03:54,16:03:54,4381,34,,,,8442.36,0
6823140,16:04:26,16:04:26,4382,35,,,,8652.29,0
6823140,16:05:00,16:05:00,8669,36,,,,8852.51,
6823140,16:06:34,16:06:34,1242,37,,,,9040.4,0
6823140,16:08:14,16:08:14,1244,38,,,,9324.5,0
6823140,16:09:38,16:09:38,1245,39,,,,9551.19,0
6823140,16:11:02,16:11:02,1246,40,,,,9787.71,0
6823140,16:12:00,16:12:00,9833,41,,,,9921.39,
6823140,16:13:46,16:13:46,2658,42,,,,10574.05,0
6823140,16:14:20,16:14:20,2659,43,,,,10794.21,0
6823140,16:15:00,16:15:00,9868,44,,,,11076.73,
6823140,16:16:13,16:16:13,441,45,,,,11305.13,0
6823140,16:17:03,16:17:03,442,46,,,,11473.8,0
6823140,16:17:57,16:17:57,443,47,,,,11653.78,0
6823140,16:19:33,16:19:33,444,48,,,,11889.51,0
6823140,16:20:27,16:20:27,445,49,,,,12047.11,0
6823140,16:22:00,16:22:00,446,50,,,,12337.04,
6823140,16:22:45,16:22:45,447,51,,,,12497.31,0
6823140,16:24:02,16:24:02,7267,52,,,,12750.75,0
6823140,16:25:00,16:25:00,7268,53,,,,12969.99,0
6823140,16:25:34,16:25:34,7269,54,,,,13095.9,0
6823140,16:26:32,16:26:32,7271,55,,,,13349.62,0
6823140,16:27:15,16:27:15,453,56,,,,13525.04,0
6823140,16:29:00,16:29:00,455,57,,,,13851.65,
6823140,16:30:30,16:30:30,9896,58,,,,14304.3,0
6823140,16:31:00,16:31:00,5896,59,,,,14452.82,
6823140,16:31:42,16:31:42,5897,60,,,,14623.62,0
6823140,16:32:17,16:32:17,10148,61,,,,14800.49,0
6823140,16:32:58,16:32:58,5899,62,,,,14994.19,0
6823140,16:34:16,16:34:16,5900,63,,,,15298.13,0
6823140,16:37:19,16:37:19,990,64,,,,15838.7,0
6823140,16:38:00,16:38:00,10737,65,,1,,16065.04,
685140,07:16:00,07:16:00,10017,1,,,1,0,
685140,07:17:39,07:17:39,4339,2,,,,820.42,0
685140,07:18:07,07:18:07,4340,3,,,,1017.88,0
685140,07:18:41,07:18:41,4341,4,,,,1273.52,0
685140,07:19:15,07:19:15,5425,5,,,,1495.35,0
685140,07:20:00,07:20:00,8054,6,,,,1807.77,0
685140,07:20:33,07:20:33,5874,7,,,,2029.55,0
685140,07:21:30,07:21:30,5875,8,,,,2374.53,0
685140,07:21:58,07:21:58,5876,9,,,,2547.31,0
685140,07:22:20,07:22:20,5877,10,,,,2713.73,0
685140,07:23:00,07:23:00,4455,11,,,,2951.22,
685140,07:23:40,07:23:40,4456,12,,,,3292.46,0
685140,07:23:57,07:23:57,4457,13,,,,3441.57,0
685140,07:24:19,07:24:19,5879,14,,,,3646.59,0
685140,07:24:40,07:24:40,5880,15,,,,3817.83,0
685140,07:24:53,07:24:53,5881,16,,,,3922.66,0
685140,07:25:10,07:25:10,5882,17,,,,4082.49,0
685140,07:25:30,07:25:30,5883,18,,,,4242.67,0
685140,07:25:44,07:25:44,5884,19,,,,4361.7,0
685140,07:26:05,07:26:05,5886,20,,,,4592.42,0
685140,07:26:25,07:26:25,5887,21,,,,4756.39,0
685140,07:26:58,07:26:58,5888,22,,,,5138.03,0
685140,07:27:30,07:27:30,5889,23,,,,5436.88,0
685140,07:28:14,07:28:14,5890,24,,,,5783.75,0
685140,07:28:31,07:28:31,5891,25,,,,5931.21,0
685140,07:28:59,07:28:59,5892,26,,,,6168.06,0
685140,07:29:28,07:29:28,5893,27,,,,6420.13,0
685140,07:29:57,07:29:57,5894,28,,,,6678.31,0
685140,07:30:26,07:30:26,5895,29,,,,6902.88,0
685140,07:30:56,07:30:56,426,30,,,,7085.82,0
685140,07:31:27,07:31:27,427,31,,,,7314.08,0
685140,07:32:00,07:32:00,428,32,,,,7598.29,
685140,07:33:51,07:33:51,7396,33,,,,8321.57,0
685140,07:34:10,07:34:10,4381,34,,,,8442.36,0
685140,07:34:34,07:34:34,4382,35,,,,8652.29,0
685140,07:35:00,07:35:00,8669,36,,,,8852.51,
685140,07:36:07,07:36:07,1242,37,,,,9040.4,0
685140,07:37:18,07:37:18,1244,38,,,,9324.5,0
685140,07:38:18,07:38:18,1245,39,,,,9551.19,0
685140,07:39:18,07:39:18,1246,40,,,,9787.71,0
685140,07:40:00,07:40:00,9833,41,,,,9921.39,
685140,07:41:11,07:41:11,2658,42,,,,10574.05,0
685140,07:41:33,07:41:33,2659,43,,,,10794.21,0
685140,07:42:00,07:42:00,9868,44,,,,11076.73,
685140,07:42:52,07:42:52,441,45,,,,11305.13,0
685140,07:43:28,07:43:28,442,46,,,,11473.8,0
685140,07:44:06,07:44:06,443,47,,,,11653.78,0
685140,07:45:15,07:45:15,444,48,,,,11889.51,0
685140,07:45:53,07:45:53,445,49,,,,12047.11,0
685140,07:47:00,07:47:00,446,50,,,,12337.04,
685140,07:47:26,07:47:26,447,51,,,,12497.31,0
685140,07:48:10,07:48:10,7267,52,,,,12750.75,0
685140,07:48:43,07:48:43,7268,53,,,,12969.99,0
685140,07:49:02,07:49:02,7269,54,,,,13095.9,0
685140,07:49:35,07:49:35,7271,55,,,,13349.62,0
685140,07:50:00,07:50:00,453,56,,,,13525.04,0
685140,07:51:00,07:51:00,455,57,,,,13851.65,
685140,07:52:30,07:52:30,9896,58,,,,14304.3,0
685140,07:53:00,07:53:00,5896,59,,,,14452.82,
685140,07:53:36,07:53:36,5897,60,,,,14623.62,0
685140,07:54:06,07:54:06,10148,61,,,,14800.49,0
685140,07:54:41,07:54:41,5899,62,,,,14994.19,0
685140,07:55:48,07:55:48,5900,63,,,,15298.13,0
685140,07:58:25,07:58:25,990,64,,,,15838.7,0
685140,07:59:00,07:59:00,10737,65,,1,,16065.04,
6951070,21:57:00,21:57:00,10017,1,,,1,0,
6951070,21:58:39,21:58:39,4339,2,,,,820.42,0
6951070,21:59:07,21:59:07,4340,3,,,,1017.88,0
6951070,21:59:41,21:59:41,4341,4,,,,1273.52,0
6951070,22:00:15,22:00:15,5425,5,,,,1495.35,0
6951070,22:01:00,22:01:00,8054,6,,,,1807.77,0
6951070,22:01:33,22:01:33,5874,7,,,,2029.55,0
6951070,22:02:30,22:02:30,5875,8,,,,2374.53,0
6951070,22:02:58,22:02:58,5876,9,,,,2547.31,0
6951070,22:03:20,22:03:20,5877,10,,,,2713.73,0
6951070,22:04:00,22:04:00,4455,11,,,,2951.22,
6951070,22:04:40,22:04:40,4456,12,,,,3292.46,0
6951070,22:04:57,22:04:57,4457,13,,,,3441.57,0
6951070,22:05:19,22:05:19,5879,14,,,,3646.59,0
6951070,22:05:40,22:05:40,5880,15,,,,3817.83,0
6951070,22:05:53,22:05:53,5881,16,,,,3922.66,0
6951070,22:06:10,22:06:10,5882,17,,,,4082.49,0
6951070,22:06:30,22:06:30,5883,18,,,,4242.67,0
6951070,22:06:44,22:06:44,5884,19,,,,4361.7,0
6951070,22:07:05,22:07:05,5886,20,,,,4592.42,0
6951070,22:07:25,22:07:25,5887,21,,,,4756.39,0
6951070,22:07:58,22:07:58,5888,22,,,,5138.03,0
6951070,22:08:30,22:08:30,5889,23,,,,5436.88,0
6951070,22:09:14,22:09:14,5890,24,,,,5783.75,0
6951070,22:09:31,22:09:31,5891,25,,,,5931.21,0
6951070,22:09:59,22:09:59,5892,26,,,,6168.06,0
6951070,22:10:28,22:10:28,5893,27,,,,6420.13,0
6951070,22:10:57,22:10:57,5894,28,,,,6678.31,0
6951070,22:11:26,22:11:26,5895,29,,,,6902.88,0
6951070,22:11:56,22:11:56,426,30,,,,7085.82,0
6951070,22:12:27,22:12:27,427,31,,,,7314.08,0
6951070,22:13:00,22:13:00,428,32,,,,7598.29,
6951070,22:14:51,22:14:51,7396,33,,,,8321.57,0
6951070,22:15:10,22:15:10,4381,34,,,,8442.36,0
6951070,22:15:34,22:15:34,4382,35,,,,8652.29,0
6951070,22:16:00,22:16:00,8669,36,,,,8852.51,
6951070,22:17:21,22:17:21,1242,37,,,,9040.4,0
6951070,22:18:46,22:18:46,1244,38,,,,9324.5,0
6951070,22:19:58,22:19:58,1245,39,,,,9551.19,0
6951070,22:21:10,22:21:10,1246,40,,,,9787.71,0
6951070,22:22:00,22:22:00,9833,41,,,,9921.39,
6951070,22:23:46,22:23:46,2658,42,,,,10574.05,0
6951070,22:24:20,22:24:20,2659,43,,,,10794.21,0
6951070,22:25:00,22:25:00,9868,44,,,,11076.73,
6951070,22:25:52,22:25:52,441,45,,,,11305.13,0
6951070,22:26:28,22:26:28,442,46,,,,11473.8,0
6951070,22:27:06,22:27:06,443,47,,,,11653.78,0
6951070,22:28:15,22:28:15,444,48,,,,11889.51,0
6951070,22:28:53,22:28:53,445,49,,,,12047.11,0
6951070,22:30:00,22:30:00,446,50,,,,12337.04,
6951070,22:30:32,22:30:32,447,51,,,,12497.31,0
6951070,22:31:27,22:31:27,7267,52,,,,12750.75,0
6951070,22:32:09,22:32:09,7268,53,,,,12969.99,0
6951070,22:32:33,22:32:33,7269,54,,,,13095.9,0
6951070,22:33:14,22:33:14,7271,55,,,,13349.62,0
6951070,22:33:45,22:33:45,453,56,,,,13525.04,0
6951070,22:35:00,22:35:00,455,57,,,,13851.65,
6951070,22:36:30,22:36:30,9896,58,,,,14304.3,0
6951070,22:37:00,22:37:00,5896,59,,,,14452.82,
6951070,22:37:42,22:37:42,5897,60,,,,14623.62,0
6951070,22:38:17,22:38:17,10148,61,,,,14800.49,0
6951070,22:38:58,22:38:58,5899,62,,,,14994.19,0
6951070,22:40:16,22:40:16,5900,63,,,,15298.13,0
6951070,22:43:19,22:43:19,990,64,,,,15838.7,0
6951070,22:44:00,22:44:00,10737,65,,1,,16065.04,
6951120,21:57:00,21:57:00,10017,1,,,1,0,
6951120,21:58:39,21:58:39,4339,2,,,,820.42,0
6951120,21:59:07,21:59:07,4340,3,,,,1017.88,0
6951120,21:59:41,21:59:41,4341,4,,,,1273.52,0
6951120,22:00:15,22:00:15,5425,5,,,,1495.35,0
6951120,22:01:00,22:01:00,8054,6,,,,1807.77,0
6951120,22:01:33,22:01:33,5874,7,,,,2029.55,0
6951120,22:02:30,22:02:30,5875,8,,,,2374.53,0
6951120,22:02:58,22:02:58,5876,9,,,,2547.31,0
6951120,22:03:20,22:03:20,5877,10,,,,2713.73,0
6951120,22:04:00,22:04:00,4455,11,,,,2951.22,
6951120,22:04:40,22:04:40,4456,12,,,,3292.46,0
6951120,22:04:57,22:04:57,4457,13,,,,3441.57,0
6951120,22:05:19,22:05:19,5879,14,,,,3646.59,0
6951120,22:05:40,22:05:40,5880,15,,,,3817.83,0
6951120,22:05:53,22:05:53,5881,16,,,,3922.66,0
6951120,22:06:10,22:06:10,5882,17,,,,4082.49,0
6951120,22:06:30,22:06:30,5883,18,,,,4242.67,0
6951120,22:06:44,22:06:44,5884,19,,,,4361.7,0
6951120,22:07:05,22:07:05,5886,20,,,,4592.42,0
6951120,22:07:25,22:07:25,5887,21,,,,4756.39,0
6951120,22:07:58,22:07:58,5888,22,,,,5138.03,0
6951120,22:08:30,22:08:30,5889,23,,,,5436.88,0
6951120,22:09:14,22:09:14,5890,24,,,,5783.75,0
6951120,22:09:31,22:09:31,5891,25,,,,5931.21,0
6951120,22:09:59,22:09:59,5892,26,,,,6168.06,0
6951120,22:10:28,22:10:28,5893,27,,,,6420.13,0
6951120,22:10:57,22:10:57,5894,28,,,,6678.31,0
6951120,22:11:26,22:11:26,5895,29,,,,6902.88,0
6951120,22:11:56,22:11:56,426,30,,,,7085.82,0
6951120,22:12:27,22:12:27,427,31,,,,7314.08,0
6951120,22:13:00,22:13:00,428,32,,,,7598.29,
6951120,22:14:51,22:14:51,7396,33,,,,8321.57,0
6951120,22:15:10,22:15:10,4381,34,,,,8442.36,0
6951120,22:15:34,22:15:34,4382,35,,,,8652.29,0
6951120,22:16:00,22:16:00,8669,36,,,,8852.51,
6951120,22:17:21,22:17:21,1242,37,,,,9040.4,0
6951120,22:18:46,22:18:46,1244,38,,,,9324.5,0
6951120,22:19:58,22:19:58,1245,39,,,,9551.19,0
6951120,22:21:10,22:21:10,1246,40,,,,9787.71,0
6951120,22:22:00,22:22:00,9833,41,,,,9921.39,
6951120,22:23:46,22:23:46,2658,42,,,,10574.05,0
6951120,22:24:20,22:24:20,2659,43,,,,10794.21,0
6951120,22:25:00,22:25:00,9868,44,,,,11076.73,
6951120,22:25:52,22:25:52,441,45,,,,11305.13,0
6951120,22:26:28,22:26:28,442,46,,,,11473.8,0
6951120,22:27:06,22:27:06,443,47,,,,11653.78,0
6951120,22:28:15,22:28:15,444,48,,,,11889.51,0
6951120,22:28:53,22:28:53,445,49,,,,12047.11,0
6951120,22:30:00,22:30:00,446,50,,,,12337.04,
6951120,22:30:32,22:30:32,447,51,,,,12497.31,0
6951120,22:31:27,22:31:27,7267,52,,,,12750.75,0
6951120,22:32:09,22:32:09,7268,53,,,,12969.99,0
6951120,22:32:33,22:32:33,7269,54,,,,13095.9,0
6951120,22:33:14,22:33:14,7271,55,,,,13349.62,0
6951120,22:33:45,22:33:45,453,56,,,,13525.04,0
6951120,22:35:00,22:35:00,455,57,,,,13851.65,
6951120,22:36:30,22:36:30,9896,58,,,,14304.3,0
6951120,22:37:00,22:37:00,5896,59,,,,14452.82,
6951120,22:37:42,22:37:42,5897,60,,,,14623.62,0
6951120,22:38:17,22:38:17,10148,61,,,,14800.49,0
6951120,22:38:58,22:38:58,5899,62,,,,14994.19,0
6951120,22:40:16,22:40:16,5900,63,,,,15298.13,0
6951120,22:43:19,22:43:19,990,64,,,,15838.7,0
6951120,22:44:00,22:44:00,10737,65,,1,,16065.04,
6956010,16:38:00,16:38:00,10017,1,,,1,0,
6956010,16:40:07,16:40:07,4339,2,,,,820.42,0
6956010,16:40:43,16:40:43,4340,3,,,,1017.88,0
6956010,16:41:27,16:41:27,4341,4,,,,1273.52,0
6956010,16:42:10,16:42:10,5425,5,,,,1495.35,0
6956010,16:43:08,16:43:08,8054,6,,,,1807.77,0
6956010,16:43:51,16:43:51,5874,7,,,,2029.55,0
6956010,16:45:04,16:45:04,5875,8,,,,2374.53,0
6956010,16:45:40,16:45:40,5876,9,,,,2547.31,0
6956010,16:46:09,16:46:09,5877,10,,,,2713.73,0
6956010,16:47:00,16:47:00,4455,11,,,,2951.22,
6956010,16:47:49,16:47:49,4456,12,,,,3292.46,0
6956010,16:48:10,16:48:10,4457,13,,,,3441.57,0
6956010,16:48:36,16:48:36,5879,14,,,,3646.59,0
6956010,16:49:02,16:49:02,5880,15,,,,3817.83,0
6956010,16:49:18,16:49:18,5881,16,,,,3922.66,0
6956010,16:49:39,16:49:39,5882,17,,,,4082.49,0
6956010,16:50:03,16:50:03,5883,18,,,,4242.67,0
6956010,16:50:21,16:50:21,5884,19,,,,4361.7,0
6956010,16:50:46,16:50:46,5886,20,,,,4592.42,0
6956010,16:51:11,16:51:11,5887,21,,,,4756.39,0
6956010,16:51:51,16:51:51,5888,22,,,,5138.03,0
6956010,16:52:30,16:52:30,5889,23,,,,5436.88,0
6956010,16:53:24,16:53:24,5890,24,,,,5783.75,0
6956010,16:53:45,16:53:45,5891,25,,,,5931.21,0
6956010,16:54:19,16:54:19,5892,26,,,,6168.06,0
6956010,16:54:54,16:54:54,5893,27,,,,6420.13,0
6956010,16:55:30,16:55:30,5894,28,,,,6678.31,0
6956010,16:56:05,16:56:05,5895,29,,,,6902.88,0
6956010,16:56:42,16:56:42,426,30,,,,7085.82,0
6956010,16:57:19,16:57:19,427,31,,,,7314.08,0
6956010,16:58:00,16:58:00,428,32,,,,7598.29,
6956010,17:00:28,17:00:28,7396,33,,,,8321.57,0
6956010,17:00:54,17:00:54,4381,34,,,,8442.36,0
6956010,17:01:26,17:01:26,4382,35,,,,8652.29,0
6956010,17:02:00,17:02:00,8669,36,,,,8852.51,
6956010,17:03:34,17:03:34,1242,37,,,,9040.4,0
6956010,17:05:14,17:05:14,1244,38,,,,9324.5,0
6956010,17:06:38,17:06:38,1245,39,,,,9551.19,0
6956010,17:08:02,17:08:02,1246,40,,,,9787.71,0
6956010,17:09:00,17:09:00,9833,41,,,,9921.39,
6956010,17:10:46,17:10:46,2658,42,,,,10574.05,0
6956010,17:11:20,17:11:20,2659,43,,,,10794.21,0
6956010,17:12:00,17:12:00,9868,44,,,,11076.73,
6956010,17:13:13,17:13:13,441,45,,,,11305.13,0
6956010,17:14:03,17:14:03,442,46,,,,11473.8,0
6956010,17:14:57,17:14:57,443,47,,,,11653.78,0
6956010,17:16:33,17:16:33,444,48,,,,11889.51,0
6956010,17:17:27,17:17:27,445,49,,,,12047.11,0
6956010,17:19:00,17:19:00,446,50,,,,12337.04,
6956010,17:19:45,17:19:45,447,51,,,,12497.31,0
6956010,17:21:02,17:21:02,7267,52,,,,12750.75,0
6956010,17:22:00,17:22:00,7268,53,,,,12969.99,0
6956010,17:22:34,17:22:34,7269,54,,,,13095.9,0
6956010,17:23:32,17:23:32,7271,55,,,,13349.62,0
6956010,17:24:15,17:24:15,453,56,,,,13525.04,0
6956010,17:26:00,17:26:00,455,57,,,,13851.65,
6956010,17:27:30,17:27:30,9896,58,,,,14304.3,0
6956010,17:28:00,17:28:00,5896,59,,,,14452.82,
6956010,17:28:42,17:28:42,5897,60,,,,14623.62,0
6956010,17:29:17,17:29:17,10148,61,,,,14800.49,0
6956010,17:29:58,17:29:58,5899,62,,,,14994.19,0
6956010,17:31:16,17:31:16,5900,63,,,,15298.13,0
6956010,17:34:19,17:34:19,990,64,,,,15838.7,0
6956010,17:35:00,17:35:00,10737,65,,1,,16065.04,
6956080,16:38:00,16:38:00,10017,1,,,1,0,
6956080,16:40:07,16:40:07,4339,2,,,,820.42,0
6956080,16:40:43,16:40:43,4340,3,,,,1017.88,0
6956080,16:41:27,16:41:27,4341,4,,,,1273.52,0
6956080,16:42:10,16:42:10,5425,5,,,,1495.35,0
6956080,16:43:08,16:43:08,8054,6,,,,1807.77,0
6956080,16:43:51,16:43:51,5874,7,,,,2029.55,0
6956080,16:45:04,16:45:04,5875,8,,,,2374.53,0
6956080,16:45:40,16:45:40,5876,9,,,,2547.31,0
6956080,16:46:09,16:46:09,5877,10,,,,2713.73,0
6956080,16:47:00,16:47:00,4455,11,,,,2951.22,
6956080,16:47:49,16:47:49,4456,12,,,,3292.46,0
6956080,16:48:10,16:48:10,4457,13,,,,3441.57,0
6956080,16:48:36,16:48:36,5879,14,,,,3646.59,0
6956080,16:49:02,16:49:02,5880,15,,,,3817.83,0
6956080,16:49:18,16:49:18,5881,16,,,,3922.66,0
6956080,16:49:39,16:49:39,5882,17,,,,4082.49,0
6956080,16:50:03,16:50:03,5883,18,,,,4242.67,0
6956080,16:50:21,16:50:21,5884,19,,,,4361.7,0
6956080,16:50:46,16:50:46,5886,20,,,,4592.42,0
6956080,16:51:11,16:51:11,5887,21,,,,4756.39,0
6956080,16:51:51,16:51:51,5888,22,,,,5138.03,0
6956080,16:52:30,16:52:30,5889,23,,,,5436.88,0
6956080,16:53:24,16:53:24,5890,24,,,,5783.75,0
6956080,16:53:45,16:53:45,5891,25,,,,5931.21,0
6956080,16:54:19,16:54:19,5892,26,,,,6168.06,0
6956080,16:54:54,16:54:54,5893,27,,,,6420.13,0
6956080,16:55:30,16:55:30,5894,28,,,,6678.31,0
6956080,16:56:05,16:56:05,5895,29,,,,6902.88,0
6956080,16:56:42,16:56:42,426,30,,,,7085.82,0
6956080,16:57:19,16:57:19,427,31,,,,7314.08,0
6956080,16:58:00,16:58:00,428,32,,,,7598.29,
6956080,17:00:28,17:00:28,7396,33,,,,8321.57,0
6956080,17:00:54,17:00:54,4381,34,,,,8442.36,0
6956080,17:01:26,17:01:26,4382,35,,,,8652.29,0
6956080,17:02:00,17:02:00,8669,36,,,,8852.51,
6956080,17:03:34,17:03:34,1242,37,,,,9040.4,0
6956080,17:05:14,17:05:14,1244,38,,,,9324.5,0
6956080,17:06:38,17:06:38,1245,39,,,,9551.19,0
6956080,17:08:02,17:08:02,1246,40,,,,9787.71,0
6956080,17:09:00,17:09:00,9833,41,,,,9921.39,
6956080,17:10:46,17:10:46,2658,42,,,,10574.05,0
6956080,17:11:20,17:11:20,2659,43,,,,10794.21,0
6956080,17:12:00,17:12:00,9868,44,,,,11076.73,
6956080,17:13:13,17:13:13,441,45,,,,11305.13,0
6956080,17:14:03,17:14:03,442,46,,,,11473.8,0
6956080,17:14:57,17:14:57,443,47,,,,11653.78,0
6956080,17:16:33,17:16:33,444,48,,,,11889.51,0
6956080,17:17:27,17:17:27,445,49,,,,12047.11,0
6956080,17:19:00,17:19:00,446,50,,,,12337.04,
6956080,17:19:45,17:19:45,447,51,,,,12497.31,0
6956080,17:21:02,17:21:02,7267,52,,,,12750.75,0
6956080,17:22:00,17:22:00,7268,53,,,,12969.99,0
6956080,17:22:34,17:22:34,7269,54,,,,13095.9,0
6956080,17:23:32,17:23:32,7271,55,,,,13349.62,0
6956080,17:24:15,17:24:15,453,56,,,,13525.04,0
6956080,17:26:00,17:26:00,455,57,,,,13851.65,
6956080,17:27:30,17:27:30,9896,58,,,,14304.3,0
6956080,17:28:00,17:28:00,5896,59,,,,14452.82,
6956080,17:28:42,17:28:42,5897,60,,,,14623.62,0
6956080,17:29:17,17:29:17,10148,61,,,,14800.49,0
6956080,17:29:58,17:29:58,5899,62,,,,14994.19,0
6956080,17:31:16,17:31:16,5900,63,,,,15298.13,0
6956080,17:34:19,17:34:19,990,64,,,,15838.7,0
6956080,17:35:00,17:35:00,10737,65,,1,,16065.04,
6956130,16:38:00,16:38:00,10017,1,,,1,0,
6956130,16:40:07,16:40:07,4339,2,,,,820.42,0
6956130,16:40:43,16:40:43,4340,3,,,,1017.88,0
6956130,16:41:27,16:41:27,4341,4,,,,1273.52,0
6956130,16:42:10,16:42:10,5425,5,,,,1495.35,0
6956130,16:43:08,16:43:08,8054,6,,,,1807.77,0
6956130,16:43:51,16:43:51,5874,7,,,,2029.55,0
6956130,16:45:04,16:45:04,5875,8,,,,2374.53,0
6956130,16:45:40,16:45:40,5876,9,,,,2547.31,0
6956130,16:46:09,16:46:09,5877,10,,,,2713.73,0
6956130,16:47:00,16:47:00,4455,11,,,,2951.22,
6956130,16:47:49,16:47:49,4456,12,,,,3292.46,0
6956130,16:48:10,16:48:10,4457,13,,,,3441.57,0
6956130,16:48:36,16:48:36,5879,14,,,,3646.59,0
6956130,16:49:02,16:49:02,5880,15,,,,3817.83,0
6956130,16:49:18,16:49:18,5881,16,,,,3922.66,0
6956130,16:49:39,16:49:39,5882,17,,,,4082.49,0
6956130,16:50:03,16:50:03,5883,18,,,,4242.67,0
6956130,16:50:21,16:50:21,5884,19,,,,4361.7,0
6956130,16:50:46,16:50:46,5886,20,,,,4592.42,0
6956130,16:51:11,16:51:11,5887,21,,,,4756.39,0
6956130,16:51:51,16:51:51,5888,22,,,,5138.03,0
6956130,16:52:30,16:52:30,5889,23,,,,5436.88,0
6956130,16:53:24,16:53:24,5890,24,,,,5783.75,0
6956130,16:53:45,16:53:45,5891,25,,,,5931.21,0
6956130,16:54:19,16:54:19,5892,26,,,,6168.06,0
6956130,16:54:54,16:54:54,5893,27,,,,6420.13,0
6956130,16:55:30,16:55:30,5894,28,,,,6678.31,0
6956130,16:56:05,16:56:05,5895,29,,,,6902.88,0
6956130,16:56:42,16:56:42,426,30,,,,7085.82,0
6956130,16:57:19,16:57:19,427,31,,,,7314.08,0
6956130,16:58:00,16:58:00,428,32,,,,7598.29,
6956130,17:00:28,17:00:28,7396,33,,,,8321.57,0
6956130,17:00:54,17:00:54,4381,34,,,,8442.36,0
6956130,17:01:26,17:01:26,4382,35,,,,8652.29,0
6956130,17:02:00,17:02:00,8669,36,,,,8852.51,
6956130,17:03:34,17:03:34,1242,37,,,,9040.4,0
6956130,17:05:14,17:05:14,1244,38,,,,9324.5,0
6956130,17:06:38,17:06:38,1245,39,,,,9551.19,0
6956130,17:08:02,17:08:02,1246,40,,,,9787.71,0
6956130,17:09:00,17:09:00,9833,41,,,,9921.39,
6956130,17:10:46,17:10:46,2658,42,,,,10574.05,0
6956130,17:11:20,17:11:20,2659,43,,,,10794.21,0
6956130,17:12:00,17:12:00,9868,44,,,,11076.73,
6956130,17:13:13,17:13:13,441,45,,,,11305.13,0
6956130,17:14:03,17:14:03,442,46,,,,11473.8,0
6956130,17:14:57,17:14:57,443,47,,,,11653.78,0
6956130,17:16:33,17:16:33,444,48,,,,11889.51,0
6956130,17:17:27,17:17:27,445,49,,,,12047.11,0
6956130,17:19:00,17:19:00,446,50,,,,12337.04,
6956130,17:19:45,17:19:45,447,51,,,,12497.31,0
6956130,17:21:02,17:21:02,7267,52,,,,12750.75,0
6956130,17:22:00,17:22:00,7268,53,,,,12969.99,0
6956130,17:22:34,17:22:34,7269,54,,,,13095.9,0
6956130,17:23:32,17:23:32,7271,55,,,,13349.62,0
6956130,17:24:15,17:24:15,453,56,,,,13525.04,0
6956130,17:26:00,17:26:00,455,57,,,,13851.65,
6956130,17:27:30,17:27:30,9896,58,,,,14304.3,0
6956130,17:28:00,17:28:00,5896,59,,,,14452.82,
6956130,17:28:42,17:28:42,5897,60,,,,14623.62,0
6956130,17:29:17,17:29:17,10148,61,,,,14800.49,0
6956130,17:29:58,17:29:58,5899,62,,,,14994.19,0
6956130,17:31:16,17:31:16,5900,63,,,,15298.13,0
6956130,17:34:19,17:34:19,990,64,,,,15838.7,0
6956130,17:35:00,17:35:00,10737,65,,1,,16065.04,
6987140,16:17:00,16:17:00,10017,1,,,1,0,
6987140,16:19:07,16:19:07,4339,2,,,,820.42,0
6987140,16:19:43,16:19:43,4340,3,,,,1017.88,0
6987140,16:20:27,16:20:27,4341,4,,,,1273.52,0
6987140,16:21:10,16:21:10,5425,5,,,,1495.35,0
6987140,16:22:08,16:22:08,8054,6,,,,1807.77,0
6987140,16:22:51,16:22:51,5874,7,,,,2029.55,0
6987140,16:24:04,16:24:04,5875,8,,,,2374.53,0
6987140,16:24:40,16:24:40,5876,9,,,,2547.31,0
6987140,16:25:09,16:25:09,5877,10,,,,2713.73,0
6987140,16:26:00,16:26:00,4455,11,,,,2951.22,
6987140,16:26:49,16:26:49,4456,12,,,,3292.46,0
6987140,16:27:10,16:27:10,4457,13,,,,3441.57,0
6987140,16:27:36,16:27:36,5879,14,,,,3646.59,0
6987140,16:28:02,16:28:02,5880,15,,,,3817.83,0
6987140,16:28:18,16:28:18,5881,16,,,,3922.66,0
6987140,16:28:39,16:28:39,5882,17,,,,4082.49,0
6987140,16:29:03,16:29:03,5883,18,,,,4242.67,0
6987140,16:29:21,16:29:21,5884,19,,,,4361.7,0
6987140,16:29:46,16:29:46,5886,20,,,,4592.42,0
6987140,16:30:11,16:30:11,5887,21,,,,4756.39,0
6987140,16:30:51,16:30:51,5888,22,,,,5138.03,0
6987140,16:31:30,16:31:30,5889,23,,,,5436.88,0
6987140,16:32:24,16:32:24,5890,24,,,,5783.75,0
6987140,16:32:45,16:32:45,5891,25,,,,5931.21,0
6987140,16:33:19,16:33:19,5892,26,,,,6168.06,0
6987140,16:33:54,16:33:54,5893,27,,,,6420.13,0
6987140,16:34:30,16:34:30,5894,28,,,,6678.31,0
6987140,16:35:05,16:35:05,5895,29,,,,6902.88,0
6987140,16:35:42,16:35:42,426,30,,,,7085.82,0
6987140,16:36:19,16:36:19,427,31,,,,7314.08,0
6987140,16:37:00,16:37:00,428,32,,,,7598.29,
6987140,16:39:28,16:39:28,7396,33,,,,8321.57,0
6987140,16:39:54,16:39:54,4381,34,,,,8442.36,0
6987140,16:40:26,16:40:26,4382,35,,,,8652.29,0
6987140,16:41:00,16:41:00,8669,36,,,,8852.51,
6987140,16:42:34,16:42:34,1242,37,,,,9040.4,0
6987140,16:44:14,16:44:14,1244,38,,,,9324.5,0
6987140,16:45:38,16:45:38,1245,39,,,,9551.19,0
6987140,16:47:02,16:47:02,1246,40,,,,9787.71,0
6987140,16:48:00,16:48:00,9833,41,,,,9921.39,
6987140,16:49:46,16:49:46,2658,42,,,,10574.05,0
6987140,16:50:20,16:50:20,2659,43,,,,10794.21,0
6987140,16:51:00,16:51:00,9868,44,,,,11076.73,
6987140,16:52:13,16:52:13,441,45,,,,11305.13,0
6987140,16:53:03,16:53:03,442,46,,,,11473.8,0
6987140,16:53:57,16:53:57,443,47,,,,11653.78,0
6987140,16:55:33,16:55:33,444,48,,,,11889.51,0
6987140,16:56:27,16:56:27,445,49,,,,12047.11,0
6987140,16:58:00,16:58:00,446,50,,,,12337.04,
6987140,16:58:45,16:58:45,447,51,,,,12497.31,0
6987140,17:00:02,17:00:02,7267,52,,,,12750.75,0
6987140,17:01:00,17:01:00,7268,53,,,,12969.99,0
6987140,17:01:34,17:01:34,7269,54,,,,13095.9,0
6987140,17:02:32,17:02:32,7271,55,,,,13349.62,0
6987140,17:03:15,17:03:15,453,56,,,,13525.04,0
6987140,17:05:00,17:05:00,455,57,,,,13851.65,
6987140,17:06:30,17:06:30,9896,58,,,,14304.3,0
6987140,17:07:00,17:07:00,5896,59,,,,14452.82,
6987140,17:07:42,17:07:42,5897,60,,,,14623.62,0
6987140,17:08:17,17:08:17,10148,61,,,,14800.49,0
6987140,17:08:58,17:08:58,5899,62,,,,14994.19,0
6987140,17:10:16,17:10:16,5900,63,,,,15298.13,0
6987140,17:13:19,17:13:19,990,64,,,,15838.7,0
6987140,17:14:00,17:14:00,10737,65,,1,,16065.04,
7035010,14:32:00,14:32:00,10017,1,,,1,0,
7035010,14:34:07,14:34:07,4339,2,,,,820.42,0
7035010,14:34:43,14:34:43,4340,3,,,,1017.88,0
7035010,14:35:27,14:35:27,4341,4,,,,1273.52,0
7035010,14:36:10,14:36:10,5425,5,,,,1495.35,0
7035010,14:37:08,14:37:08,8054,6,,,,1807.77,0
7035010,14:37:51,14:37:51,5874,7,,,,2029.55,0
7035010,14:39:04,14:39:04,5875,8,,,,2374.53,0
7035010,14:39:40,14:39:40,5876,9,,,,2547.31,0
7035010,14:40:09,14:40:09,5877,10,,,,2713.73,0
7035010,14:41:00,14:41:00,4455,11,,,,2951.22,
7035010,14:41:49,14:41:49,4456,12,,,,3292.46,0
7035010,14:42:10,14:42:10,4457,13,,,,3441.57,0
7035010,14:42:36,14:42:36,5879,14,,,,3646.59,0
7035010,14:43:02,14:43:02,5880,15,,,,3817.83,0
7035010,14:43:18,14:43:18,5881,16,,,,3922.66,0
7035010,14:43:39,14:43:39,5882,17,,,,4082.49,0
7035010,14:44:03,14:44:03,5883,18,,,,4242.67,0
7035010,14:44:21,14:44:21,5884,19,,,,4361.7,0
7035010,14:44:46,14:44:46,5886,20,,,,4592.42,0
7035010,14:45:11,14:45:11,5887,21,,,,4756.39,0
7035010,14:45:51,14:45:51,5888,22,,,,5138.03,0
7035010,14:46:30,14:46:30,5889,23,,,,5436.88,0
7035010,14:47:24,14:47:24,5890,24,,,,5783.75,0
7035010,14:47:45,14:47:45,5891,25,,,,5931.21,0
7035010,14:48:19,14:48:19,5892,26,,,,6168.06,0
7035010,14:48:54,14:48:54,5893,27,,,,6420.13,0
7035010,14:49:30,14:49:30,5894,28,,,,6678.31,0
7035010,14:50:05,14:50:05,5895,29,,,,6902.88,0
7035010,14:50:42,14:50:42,426,30,,,,7085.82,0
7035010,14:51:19,14:51:19,427,31,,,,7314.08,0
7035010,14:52:00,14:52:00,428,32,,,,7598.29,
7035010,14:54:28,14:54:28,7396,33,,,,8321.57,0
7035010,14:54:54,14:54:54,4381,34,,,,8442.36,0
7035010,14:55:26,14:55:26,4382,35,,,,8652.29,0
7035010,14:56:00,14:56:00,8669,36,,,,8852.51,
7035010,14:57:34,14:57:34,1242,37,,,,9040.4,0
7035010,14:59:14,14:59:14,1244,38,,,,9324.5,0
7035010,15:00:38,15:00:38,1245,39,,,,9551.19,0
7035010,15:02:02,15:02:02,1246,40,,,,9787.71,0
7035010,15:03:00,15:03:00,9833,41,,,,9921.39,
7035010,15:04:46,15:04:46,2658,42,,,,10574.05,0
7035010,15:05:20,15:05:20,2659,43,,,,10794.21,0
7035010,15:06:00,15:06:00,9868,44,,,,11076.73,
7035010,15:07:13,15:07:13,441,45,,,,11305.13,0
7035010,15:08:03,15:08:03,442,46,,,,11473.8,0
7035010,15:08:57,15:08:57,443,47,,,,11653.78,0
7035010,15:10:33,15:10:33,444,48,,,,11889.51,0
7035010,15:11:27,15:11:27,445,49,,,,12047.11,0
7035010,15:13:00,15:13:00,446,50,,,,12337.04,
7035010,15:13:45,15:13:45,447,51,,,,12497.31,0
7035010,15:15:02,15:15:02,7267,52,,,,12750.75,0
7035010,15:16:00,15:16:00,7268,53,,,,12969.99,0
7035010,15:16:34,15:16:34,7269,54,,,,13095.9,0
7035010,15:17:32,15:17:32,7271,55,,,,13349.62,0
7035010,15:18:15,15:18:15,453,56,,,,13525.04,0
7035010,15:20:00,15:20:00,455,57,,,,13851.65,
7035010,15:21:30,15:21:30,9896,58,,,,14304.3,0
7035010,15:22:00,15:22:00,5896,59,,,,14452.82,
7035010,15:22:42,15:22:42,5897,60,,,,14623.62,0
7035010,15:23:17,15:23:17,10148,61,,,,14800.49,0
7035010,15:23:58,15:23:58,5899,62,,,,14994.19,0
7035010,15:25:16,15:25:16,5900,63,,,,15298.13,0
7035010,15:28:19,15:28:19,990,64,,,,15838.7,0
7035010,15:29:00,15:29:00,10737,65,,1,,16065.04,
7035080,14:32:00,14:32:00,10017,1,,,1,0,
7035080,14:34:07,14:34:07,4339,2,,,,820.42,0
7035080,14:34:43,14:34:43,4340,3,,,,1017.88,0
7035080,14:35:27,14:35:27,4341,4,,,,1273.52,0
7035080,14:36:10,14:36:10,5425,5,,,,1495.35,0
7035080,14:37:08,14:37:08,8054,6,,,,1807.77,0
7035080,14:37:51,14:37:51,5874,7,,,,2029.55,0
7035080,14:39:04,14:39:04,5875,8,,,,2374.53,0
7035080,14:39:40,14:39:40,5876,9,,,,2547.31,0
7035080,14:40:09,14:40:09,5877,10,,,,2713.73,0
7035080,14:41:00,14:41:00,4455,11,,,,2951.22,
7035080,14:41:49,14:41:49,4456,12,,,,3292.46,0
7035080,14:42:10,14:42:10,4457,13,,,,3441.57,0
7035080,14:42:36,14:42:36,5879,14,,,,3646.59,0
7035080,14:43:02,14:43:02,5880,15,,,,3817.83,0
7035080,14:43:18,14:43:18,5881,16,,,,3922.66,0
7035080,14:43:39,14:43:39,5882,17,,,,4082.49,0
7035080,14:44:03,14:44:03,5883,18,,,,4242.67,0
7035080,14:44:21,14:44:21,5884,19,,,,4361.7,0
7035080,14:44:46,14:44:46,5886,20,,,,4592.42,0
7035080,14:45:11,14:45:11,5887,21,,,,4756.39,0
7035080,14:45:51,14:45:51,5888,22,,,,5138.03,0
7035080,14:46:30,14:46:30,5889,23,,,,5436.88,0
7035080,14:47:24,14:47:24,5890,24,,,,5783.75,0
7035080,14:47:45,14:47:45,5891,25,,,,5931.21,0
7035080,14:48:19,14:48:19,5892,26,,,,6168.06,0
7035080,14:48:54,14:48:54,5893,27,,,,6420.13,0
7035080,14:49:30,14:49:30,5894,28,,,,6678.31,0
7035080,14:50:05,14:50:05,5895,29,,,,6902.88,0
7035080,14:50:42,14:50:42,426,30,,,,7085.82,0
7035080,14:51:19,14:51:19,427,31,,,,7314.08,0
7035080,14:52:00,14:52:00,428,32,,,,7598.29,
7035080,14:54:28,14:54:28,7396,33,,,,8321.57,0
7035080,14:54:54,14:54:54,4381,34,,,,8442.36,0
7035080,14:55:26,14:55:26,4382,35,,,,8652.29,0
7035080,14:56:00,14:56:00,8669,36,,,,8852.51,
7035080,14:57:34,14:57:34,1242,37,,,,9040.4,0
7035080,14:59:14,14:59:14,1244,38,,,,9324.5,0
7035080,15:00:38,15:00:38,1245,39,,,,9551.19,0
7035080,15:02:02,15:02:02,1246,40,,,,9787.71,0
7035080,15:03:00,15:03:00,9833,41,,,,9921.39,
7035080,15:04:46,15:04:46,2658,42,,,,10574.05,0
7035080,15:05:20,15:05:20,2659,43,,,,10794.21,0
7035080,15:06:00,15:06:00,9868,44,,,,11076.73,
7035080,15:07:13,15:07:13,441,45,,,,11305.13,0
7035080,15:08:03,15:08:03,442,46,,,,11473.8,0
7035080,15:08:57,15:08:57,443,47,,,,11653.78,0
7035080,15:10:33,15:10:33,444,48,,,,11889.51,0
7035080,15:11:27,15:11:27,445,49,,,,12047.11,0
7035080,15:13:00,15:13:00,446,50,,,,12337.04,
7035080,15:13:45,15:13:45,447,51,,,,12497.31,0
7035080,15:15:02,15:15:02,7267,52,,,,12750.75,0
7035080,15:16:00,15:16:00,7268,53,,,,12969.99,0
7035080,15:16:34,15:16:34,7269,54,,,,13095.9,0
7035080,15:17:32,15:17:32,7271,55,,,,13349.62,0
7035080,15:18:15,15:18:15,453,56,,,,13525.04,0
7035080,15:20:00,15:20:00,455,57,,,,13851.65,
7035080,15:21:30,15:21:30,9896,58,,,,14304.3,0
7035080,15:22:00,15:22:00,5896,59,,,,14452.82,
7035080,15:22:42,15:22:42,5897,60,,,,14623.62,0
7035080,15:23:17,15:23:17,10148,61,,,,14800.49,0
7035080,15:23:58,15:23:58,5899,62,,,,14994.19,0
7035080,15:25:16,15:25:16,5900,63,,,,15298.13,0
7035080,15:28:19,15:28:19,990,64,,,,15838.7,0
7035080,15:29:00,15:29:00,10737,65,,1,,16065.04,
7035130,14:32:00,14:32:00,10017,1,,,1,0,
7035130,14:34:07,14:34:07,4339,2,,,,820.42,0
7035130,14:34:43,14:34:43,4340,3,,,,1017.88,0
7035130,14:35:27,14:35:27,4341,4,,,,1273.52,0
7035130,14:36:10,14:36:10,5425,5,,,,1495.35,0
7035130,14:37:08,14:37:08,8054,6,,,,1807.77,0
7035130,14:37:51,14:37:51,5874,7,,,,2029.55,0
7035130,14:39:04,14:39:04,5875,8,,,,2374.53,0
7035130,14:39:40,14:39:40,5876,9,,,,2547.31,0
7035130,14:40:09,14:40:09,5877,10,,,,2713.73,0
7035130,14:41:00,14:41:00,4455,11,,,,2951.22,
7035130,14:41:49,14:41:49,4456,12,,,,3292.46,0
7035130,14:42:10,14:42:10,4457,13,,,,3441.57,0
7035130,14:42:36,14:42:36,5879,14,,,,3646.59,0
7035130,14:43:02,14:43:02,5880,15,,,,3817.83,0
7035130,14:43:18,14:43:18,5881,16,,,,3922.66,0
7035130,14:43:39,14:43:39,5882,17,,,,4082.49,0
7035130,14:44:03,14:44:03,5883,18,,,,4242.67,0
7035130,14:44:21,14:44:21,5884,19,,,,4361.7,0
7035130,14:44:46,14:44:46,5886,20,,,,4592.42,0
7035130,14:45:11,14:45:11,5887,21,,,,4756.39,0
7035130,14:45:51,14:45:51,5888,22,,,,5138.03,0
7035130,14:46:30,14:46:30,5889,23,,,,5436.88,0
7035130,14:47:24,14:47:24,5890,24,,,,5783.75,0
7035130,14:47:45,14:47:45,5891,25,,,,5931.21,0
7035130,14:48:19,14:48:19,5892,26,,,,6168.06,0
7035130,14:48:54,14:48:54,5893,27,,,,6420.13,0
7035130,14:49:30,14:49:30,5894,28,,,,6678.31,0
7035130,14:50:05,14:50:05,5895,29,,,,6902.88,0
7035130,14:50:42,14:50:42,426,30,,,,7085.82,0
7035130,14:51:19,14:51:19,427,31,,,,7314.08,0
7035130,14:52:00,14:52:00,428,32,,,,7598.29,
7035130,14:54:28,14:54:28,7396,33,,,,8321.57,0
7035130,14:54:54,14:54:54,4381,34,,,,8442.36,0
7035130,14:55:26,14:55:26,4382,35,,,,8652.29,0
7035130,14:56:00,14:56:00,8669,36,,,,8852.51,
7035130,14:57:34,14:57:34,1242,37,,,,9040.4,0
7035130,14:59:14,14:59:14,1244,38,,,,9324.5,0
7035130,15:00:38,15:00:38,1245,39,,,,9551.19,0
7035130,15:02:02,15:02:02,1246,40,,,,9787.71,0
7035130,15:03:00,15:03:00,9833,41,,,,9921.39,
7035130,15:04:46,15:04:46,2658,42,,,,10574.05,0
7035130,15:05:20,15:05:20,2659,43,,,,10794.21,0
7035130,15:06:00,15:06:00,9868,44,,,,11076.73,
7035130,15:07:13,15:07:13,441,45,,,,11305.13,0
7035130,15:08:03,15:08:03,442,46,,,,11473.8,0
7035130,15:08:57,15:08:57,443,47,,,,11653.78,0
7035130,15:10:33,15:10:33,444,48,,,,11889.51,0
7035130,15:11:27,15:11:27,445,49,,,,12047.11,0
7035130,15:13:00,15:13:00,446,50,,,,12337.04,
7035130,15:13:45,15:13:45,447,51,,,,12497.31,0
7035130,15:15:02,15:15:02,7267,52,,,,12750.75,0
7035130,15:16:00,15:16:00,7268,53,,,,12969.99,0
7035130,15:16:34,15:16:34,7269,54,,,,13095.9,0
7035130,15:17:32,15:17:32,7271,55,,,,13349.62,0
7035130,15:18:15,15:18:15,453,56,,,,13525.04,0
7035130,15:20:00,15:20:00,455,57,,,,13851.65,
7035130,15:21:30,15:21:30,9896,58,,,,14304.3,0
7035130,15:22:00,15:22:00,5896,59,,,,14452.82,
7035130,15:22:42,15:22:42,5897,60,,,,14623.62,0
7035130,15:23:17,15:23:17,10148,61,,,,14800.49,0
7035130,15:23:58,15:23:58,5899,62,,,,14994.19,0
7035130,15:25:16,15:25:16,5900,63,,,,15298.13,0
7035130,15:28:19,15:28:19,990,64,,,,15838.7,0
7035130,15:29:00,15:29:00,10737,65,,1,,16065.04,
7137070,09:16:00,09:16:00,10017,1,,,1,0,
7137070,09:17:39,09:17:39,4339,2,,,,820.42,0
7137070,09:18:07,09:18:07,4340,3,,,,1017.88,0
7137070,09:18:41,09:18:41,4341,4,,,,1273.52,0
7137070,09:19:15,09:19:15,5425,5,,,,1495.35,0
7137070,09:20:00,09:20:00,8054,6,,,,1807.77,0
7137070,09:20:33,09:20:33,5874,7,,,,2029.55,0
7137070,09:21:30,09:21:30,5875,8,,,,2374.53,0
7137070,09:21:58,09:21:58,5876,9,,,,2547.31,0
7137070,09:22:20,09:22:20,5877,10,,,,2713.73,0
7137070,09:23:00,09:23:00,4455,11,,,,2951.22,
7137070,09:23:45,09:23:45,4456,12,,,,3292.46,0
7137070,09:24:04,09:24:04,4457,13,,,,3441.57,0
7137070,09:24:27,09:24:27,5879,14,,,,3646.59,0
7137070,09:24:51,09:24:51,5880,15,,,,3817.83,0
7137070,09:25:05,09:25:05,5881,16,,,,3922.66,0
7137070,09:25:24,09:25:24,5882,17,,,,4082.49,0
7137070,09:25:46,09:25:46,5883,18,,,,4242.67,0
7137070,09:26:02,09:26:02,5884,19,,,,4361.7,0
7137070,09:26:26,09:26:26,5886,20,,,,4592.42,0
7137070,09:26:48,09:26:48,5887,21,,,,4756.39,0
7137070,09:27:24,09:27:24,5888,22,,,,5138.03,0
7137070,09:28:00,09:28:00,5889,23,,,,5436.88,0
7137070,09:28:49,09:28:49,5890,24,,,,5783.75,0
7137070,09:29:08,09:29:08,5891,25,,,,5931.21,0
7137070,09:29:39,09:29:39,5892,26,,,,6168.06,0
7137070,09:30:11,09:30:11,5893,27,,,,6420.13,0
7137070,09:30:43,09:30:43,5894,28,,,,6678.31,0
7137070,09:31:16,09:31:16,5895,29,,,,6902.88,0
7137070,09:31:49,09:31:49,426,30,,,,7085.82,0
7137070,09:32:23,09:32:23,427,31,,,,7314.08,0
7137070,09:33:00,09:33:00,428,32,,,,7598.29,
7137070,09:35:28,09:35:28,7396,33,,,,8321.57,0
7137070,09:35:54,09:35:54,4381,34,,,,8442.36,0
7137070,09:36:26,09:36:26,4382,35,,,,8652.29,0
7137070,09:37:00,09:37:00,8669,36,,,,8852.51,
7137070,09:38:21,09:38:21,1242,37,,,,9040.4,0
7137070,09:39:46,09:39:46,1244,38,,,,9324.5,0
7137070,09:40:58,09:40:58,1245,39,,,,9551.19,0
7137070,09:42:10,09:42:10,1246,40,,,,9787.71,0
7137070,09:43:00,09:43:00,9833,41,,,,9921.39,
7137070,09:44:11,09:44:11,2658,42,,,,10574.05,0
7137070,09:44:33,09:44:33,2659,43,,,,10794.21,0
7137070,09:45:00,09:45:00,9868,44,,,,11076.73,
7137070,09:46:02,09:46:02,441,45,,,,11305.13,0
7137070,09:46:45,09:46:45,442,46,,,,11473.8,0
7137070,09:47:31,09:47:31,443,47,,,,11653.78,0
7137070,09:48:54,09:48:54,444,48,,,,11889.51,0
7137070,09:49:40,09:49:40,445,49,,,,12047.11,0
7137070,09:51:00,09:51:00,446,50,,,,12337.04,
7137070,09:51:39,09:51:39,447,51,,,,12497.31,0
7137070,09:52:45,09:52:45,7267,52,,,,12750.75,0
7137070,09:53:35,09:53:35,7268,53,,,,12969.99,0
7137070,09:54:03,09:54:03,7269,54,,,,13095.9,0
7137070,09:54:53,09:54:53,7271,55,,,,13349.62,0
7137070,09:55:30,09:55:30,453,56,,,,13525.04,0
7137070,09:57:00,09:57:00,455,57,,,,13851.65,
7137070,09:58:30,09:58:30,9896,58,,,,14304.3,0
7137070,09:59:00,09:59:00,5896,59,,,,14452.82,
7137070,09:59:42,09:59:42,5897,60,,,,14623.62,0
7137070,10:00:17,10:00:17,10148,61,,,,14800.49,0
7137070,10:00:58,10:00:58,5899,62,,,,14994.19,0
7137070,10:02:16,10:02:16,5900,63,,,,15298.13,0
7137070,10:05:19,10:05:19,990,64,,,,15838.7,0
7137070,10:06:00,10:06:00,10737,65,,1,,16065.04,
7137120,09:16:00,09:16:00,10017,1,,,1,0,
7137120,09:17:39,09:17:39,4339,2,,,,820.42,0
7137120,09:18:07,09:18:07,4340,3,,,,1017.88,0
7137120,09:18:41,09:18:41,4341,4,,,,1273.52,0
7137120,09:19:15,09:19:15,5425,5,,,,1495.35,0
7137120,09:20:00,09:20:00,8054,6,,,,1807.77,0
7137120,09:20:33,09:20:33,5874,7,,,,2029.55,0
7137120,09:21:30,09:21:30,5875,8,,,,2374.53,0
7137120,09:21:58,09:21:58,5876,9,,,,2547.31,0
7137120,09:22:20,09:22:20,5877,10,,,,2713.73,0
7137120,09:23:00,09:23:00,4455,11,,,,2951.22,
7137120,09:23:45,09:23:45,4456,12,,,,3292.46,0
7137120,09:24:04,09:24:04,4457,13,,,,3441.57,0
7137120,09:24:27,09:24:27,5879,14,,,,3646.59,0
7137120,09:24:51,09:24:51,5880,15,,,,3817.83,0
7137120,09:25:05,09:25:05,5881,16,,,,3922.66,0
7137120,09:25:24,09:25:24,5882,17,,,,4082.49,0
7137120,09:25:46,09:25:46,5883,18,,,,4242.67,0
7137120,09:26:02,09:26:02,5884,19,,,,4361.7,0
7137120,09:26:26,09:26:26,5886,20,,,,4592.42,0
7137120,09:26:48,09:26:48,5887,21,,,,4756.39,0
7137120,09:27:24,09:27:24,5888,22,,,,5138.03,0
7137120,09:28:00,09:28:00,5889,23,,,,5436.88,0
7137120,09:28:49,09:28:49,5890,24,,,,5783.75,0
7137120,09:29:08,09:29:08,5891,25,,,,5931.21,0
7137120,09:29:39,09:29:39,5892,26,,,,6168.06,0
7137120,09:30:11,09:30:11,5893,27,,,,6420.13,0
7137120,09:30:43,09:30:43,5894,28,,,,6678.31,0
7137120,09:31:16,09:31:16,5895,29,,,,6902.88,0
7137120,09:31:49,09:31:49,426,30,,,,7085.82,0
7137120,09:32:23,09:32:23,427,31,,,,7314.08,0
7137120,09:33:00,09:33:00,428,32,,,,7598.29,
7137120,09:35:28,09:35:28,7396,33,,,,8321.57,0
7137120,09:35:54,09:35:54,4381,34,,,,8442.36,0
7137120,09:36:26,09:36:26,4382,35,,,,8652.29,0
7137120,09:37:00,09:37:00,8669,36,,,,8852.51,
7137120,09:38:21,09:38:21,1242,37,,,,9040.4,0
7137120,09:39:46,09:39:46,1244,38,,,,9324.5,0
7137120,09:40:58,09:40:58,1245,39,,,,9551.19,0
7137120,09:42:10,09:42:10,1246,40,,,,9787.71,0
7137120,09:43:00,09:43:00,9833,41,,,,9921.39,
7137120,09:44:11,09:44:11,2658,42,,,,10574.05,0
7137120,09:44:33,09:44:33,2659,43,,,,10794.21,0
7137120,09:45:00,09:45:00,9868,44,,,,11076.73,
7137120,09:46:02,09:46:02,441,45,,,,11305.13,0
7137120,09:46:45,09:46:45,442,46,,,,11473.8,0
7137120,09:47:31,09:47:31,443,47,,,,11653.78,0
7137120,09:48:54,09:48:54,444,48,,,,11889.51,0
7137120,09:49:40,09:49:40,445,49,,,,12047.11,0
7137120,09:51:00,09:51:00,446,50,,,,12337.04,
7137120,09:51:39,09:51:39,447,51,,,,12497.31,0
7137120,09:52:45,09:52:45,7267,52,,,,12750.75,0
7137120,09:53:35,09:53:35,7268,53,,,,12969.99,0
7137120,09:54:03,09:54:03,7269,54,,,,13095.9,0
7137120,09:54:53,09:54:53,7271,55,,,,13349.62,0
7137120,09:55:30,09:55:30,453,56,,,,13525.04,0
7137120,09:57:00,09:57:00,455,57,,,,13851.65,
7137120,09:58:30,09:58:30,9896,58,,,,14304.3,0
7137120,09:59:00,09:59:00,5896,59,,,,14452.82,
7137120,09:59:42,09:59:42,5897,60,,,,14623.62,0
7137120,10:00:17,10:00:17,10148,61,,,,14800.49,0
7137120,10:00:58,10:00:58,5899,62,,,,14994.19,0
7137120,10:02:16,10:02:16,5900,63,,,,15298.13,0
7137120,10:05:19,10:05:19,990,64,,,,15838.7,0
7137120,10:06:00,10:06:00,10737,65,,1,,16065.04,
7146020,14:59:00,14:59:00,10017,1,,,1,0,
7146020,15:01:50,15:01:50,4339,2,,,,820.42,0
7146020,15:02:38,15:02:38,4340,3,,,,1017.88,0
7146020,15:03:36,15:03:36,4341,4,,,,1273.52,0
7146020,15:04:34,15:04:34,5425,5,,,,1495.35,0
7146020,15:05:51,15:05:51,8054,6,,,,1807.77,0
7146020,15:06:49,15:06:49,5874,7,,,,2029.55,0
7146020,15:08:25,15:08:25,5875,8,,,,2374.53,0
7146020,15:09:13,15:09:13,5876,9,,,,2547.31,0
7146020,15:09:52,15:09:52,5877,10,,,,2713.73,0
7146020,15:11:00,15:11:00,4455,11,,,,2951.22,
7146020,15:11:54,15:11:54,4456,12,,,,3292.46,0
7146020,15:12:17,15:12:17,4457,13,,,,3441.57,0
7146020,15:12:45,15:12:45,5879,14,,,,3646.59,0
7146020,15:13:13,15:13:13,5880,15,,,,3817.83,0
7146020,15:13:31,15:13:31,5881,16,,,,3922.66,0
7146020,15:13:53,15:13:53,5882,17,,,,4082.49,0
7146020,15:14:20,15:14:20,5883,18,,,,4242.67,0
7146020,15:14:39,15:14:39,5884,19,,,,4361.7,0
7146020,15:15:07,15:15:07,5886,20,,,,4592.42,0
7146020,15:15:33,15:15:33,5887,21,,,,4756.39,0
7146020,15:16:17,15:16:17,5888,22,,,,5138.03,0
7146020,15:17:00,15:17:00,5889,23,,,,5436.88,0
7146020,15:17:59,15:17:59,5890,24,,,,5783.75,0
7146020,15:18:22,15:18:22,5891,25,,,,5931.21,0
7146020,15:18:59,15:18:59,5892,26,,,,6168.06,0
7146020,15:19:38,15:19:38,5893,27,,,,6420.13,0
7146020,15:20:16,15:20:16,5894,28,,,,6678.31,0
7146020,15:20:55,15:20:55,5895,29,,,,6902.88,0
7146020,15:21:35,15:21:35,426,30,,,,7085.82,0
7146020,15:22:16,15:22:16,427,31,,,,7314.08,0
7146020,15:23:00,15:23:00,428,32,,,,7598.29,
7146020,15:26:05,15:26:05,7396,33,,,,8321.57,0
7146020,15:26:38,15:26:38,4381,34,,,,8442.36,0
7146020,15:27:17,15:27:17,4382,35,,,,8652.29,0
7146020,15:28:00,15:28:00,8669,36,,,,8852.51,
7146020,15:29:21,15:29:21,1242,37,,,,9040.4,0
7146020,15:30:46,15:30:46,1244,38,,,,9324.5,0
7146020,15:31:58,15:31:58,1245,39,,,,9551.19,0
7146020,15:33:10,15:33:10,1246,40,,,,9787.71,0
7146020,15:34:00,15:34:00,9833,41,,,,9921.39,
7146020,15:38:45,15:38:45,2658,42,,,,10574.05,0
7146020,15:40:15,15:40:15,2659,43,,,,10794.21,0
7146020,15:42:00,15:42:00,9868,44,,,,11076.73,
7146020,15:43:34,15:43:34,441,45,,,,11305.13,0
7146020,15:44:38,15:44:38,442,46,,,,11473.8,0
7146020,15:45:47,15:45:47,443,47,,,,11653.78,0
7146020,15:47:51,15:47:51,444,48,,,,11889.51,0
7146020,15:49:01,15:49:01,445,49,,,,12047.11,0
7146020,15:51:00,15:51:00,446,50,,,,12337.04,
7146020,15:51:45,15:51:45,447,51,,,,12497.31,0
7146020,15:53:02,15:53:02,7267,52,,,,12750.75,0
7146020,15:54:00,15:54:00,7268,53,,,,12969.99,0
7146020,15:54:34,15:54:34,7269,54,,,,13095.9,0
7146020,15:55:32,15:55:32,7271,55,,,,13349.62,0
7146020,15:56:15,15:56:15,453,56,,,,13525.04,0
7146020,15:58:00,15:58:00,455,57,,,,13851.65,
7146020,16:00:15,16:00:15,9896,58,,,,14304.3,0
7146020,16:01:00,16:01:00,5896,59,,,,14452.82,
7146020,16:02:01,16:02:01,5897,60,,,,14623.62,0
7146020,16:02:51,16:02:51,10148,61,,,,14800.49,0
7146020,16:03:48,16:03:48,5899,62,,,,14994.19,0
7146020,16:05:40,16:05:40,5900,63,,,,15298.13,0
7146020,16:10:02,16:10:02,990,64,,,,15838.7,0
7146020,16:11:00,16:11:00,10737,65,,1,,16065.04,
7146030,14:59:00,14:59:00,10017,1,,,1,0,
7146030,15:01:50,15:01:50,4339,2,,,,820.42,0
7146030,15:02:38,15:02:38,4340,3,,,,1017.88,0
7146030,15:03:36,15:03:36,4341,4,,,,1273.52,0
7146030,15:04:34,15:04:34,5425,5,,,,1495.35,0
7146030,15:05:51,15:05:51,8054,6,,,,1807.77,0
7146030,15:06:49,15:06:49,5874,7,,,,2029.55,0
7146030,15:08:25,15:08:25,5875,8,,,,2374.53,0
7146030,15:09:13,15:09:13,5876,9,,,,2547.31,0
7146030,15:09:52,15:09:52,5877,10,,,,2713.73,0
7146030,15:11:00,15:11:00,4455,11,,,,2951.22,
7146030,15:11:54,15:11:54,4456,12,,,,3292.46,0
7146030,15:12:17,15:12:17,4457,13,,,,3441.57,0
7146030,15:12:45,15:12:45,5879,14,,,,3646.59,0
7146030,15:13:13,15:13:13,5880,15,,,,3817.83,0
7146030,15:13:31,15:13:31,5881,16,,,,3922.66,0
7146030,15:13:53,15:13:53,5882,17,,,,4082.49,0
7146030,15:14:20,15:14:20,5883,18,,,,4242.67,0
7146030,15:14:39,15:14:39,5884,19,,,,4361.7,0
7146030,15:15:07,15:15:07,5886,20,,,,4592.42,0
7146030,15:15:33,15:15:33,5887,21,,,,4756.39,0
7146030,15:16:17,15:16:17,5888,22,,,,5138.03,0
7146030,15:17:00,15:17:00,5889,23,,,,5436.88,0
7146030,15:17:59,15:17:59,5890,24,,,,5783.75,0
7146030,15:18:22,15:18:22,5891,25,,,,5931.21,0
7146030,15:18:59,15:18:59,5892,26,,,,6168.06,0
7146030,15:19:38,15:19:38,5893,27,,,,6420.13,0
7146030,15:20:16,15:20:16,5894,28,,,,6678.31,0
7146030,15:20:55,15:20:55,5895,29,,,,6902.88,0
7146030,15:21:35,15:21:35,426,30,,,,7085.82,0
7146030,15:22:16,15:22:16,427,31,,,,7314.08,0
7146030,15:23:00,15:23:00,428,32,,,,7598.29,
7146030,15:26:05,15:26:05,7396,33,,,,8321.57,0
7146030,15:26:38,15:26:38,4381,34,,,,8442.36,0
7146030,15:27:17,15:27:17,4382,35,,,,8652.29,0
7146030,15:28:00,15:28:00,8669,36,,,,8852.51,
7146030,15:29:21,15:29:21,1242,37,,,,9040.4,0
7146030,15:30:46,15:30:46,1244,38,,,,9324.5,0
7146030,15:31:58,15:31:58,1245,39,,,,9551.19,0
7146030,15:33:10,15:33:10,1246,40,,,,9787.71,0
7146030,15:34:00,15:34:00,9833,41,,,,9921.39,
7146030,15:38:45,15:38:45,2658,42,,,,10574.05,0
7146030,15:40:15,15:40:15,2659,43,,,,10794.21,0
7146030,15:42:00,15:42:00,9868,44,,,,11076.73,
7146030,15:43:34,15:43:34,441,45,,,,11305.13,0
7146030,15:44:38,15:44:38,442,46,,,,11473.8,0
7146030,15:45:47,15:45:47,443,47,,,,11653.78,0
7146030,15:47:51,15:47:51,444,48,,,,11889.51,0
7146030,15:49:01,15:49:01,445,49,,,,12047.11,0
7146030,15:51:00,15:51:00,446,50,,,,12337.04,
7146030,15:51:45,15:51:45,447,51,,,,12497.31,0
7146030,15:53:02,15:53:02,7267,52,,,,12750.75,0
7146030,15:54:00,15:54:00,7268,53,,,,12969.99,0
7146030,15:54:34,15:54:34,7269,54,,,,13095.9,0
7146030,15:55:32,15:55:32,7271,55,,,,13349.62,0
7146030,15:56:15,15:56:15,453,56,,,,13525.04,0
7146030,15:58:00,15:58:00,455,57,,,,13851.65,
7146030,16:00:15,16:00:15,9896,58,,,,14304.3,0
7146030,16:01:00,16:01:00,5896,59,,,,14452.82,
7146030,16:02:01,16:02:01,5897,60,,,,14623.62,0
7146030,16:02:51,16:02:51,10148,61,,,,14800.49,0
7146030,16:03:48,16:03:48,5899,62,,,,14994.19,0
7146030,16:05:40,16:05:40,5900,63,,,,15298.13,0
7146030,16:10:02,16:10:02,990,64,,,,15838.7,0
7146030,16:11:00,16:11:00,10737,65,,1,,16065.04,
7146040,14:59:00,14:59:00,10017,1,,,1,0,
7146040,15:01:50,15:01:50,4339,2,,,,820.42,0
7146040,15:02:38,15:02:38,4340,3,,,,1017.88,0
7146040,15:03:36,15:03:36,4341,4,,,,1273.52,0
7146040,15:04:34,15:04:34,5425,5,,,,1495.35,0
7146040,15:05:51,15:05:51,8054,6,,,,1807.77,0
7146040,15:06:49,15:06:49,5874,7,,,,2029.55,0
7146040,15:08:25,15:08:25,5875,8,,,,2374.53,0
7146040,15:09:13,15:09:13,5876,9,,,,2547.31,0
7146040,15:09:52,15:09:52,5877,10,,,,2713.73,0
7146040,15:11:00,15:11:00,4455,11,,,,2951.22,
7146040,15:11:54,15:11:54,4456,12,,,,3292.46,0
7146040,15:12:17,15:12:17,4457,13,,,,3441.57,0
7146040,15:12:45,15:12:45,5879,14,,,,3646.59,0
7146040,15:13:13,15:13:13,5880,15,,,,3817.83,0
7146040,15:13:31,15:13:31,5881,16,,,,3922.66,0
7146040,15:13:53,15:13:53,5882,17,,,,4082.49,0
7146040,15:14:20,15:14:20,5883,18,,,,4242.67,0
7146040,15:14:39,15:14:39,5884,19,,,,4361.7,0
7146040,15:15:07,15:15:07,5886,20,,,,4592.42,0
7146040,15:15:33,15:15:33,5887,21,,,,4756.39,0
7146040,15:16:17,15:16:17,5888,22,,,,5138.03,0
7146040,15:17:00,15:17:00,5889,23,,,,5436.88,0
7146040,15:17:59,15:17:59,5890,24,,,,5783.75,0
7146040,15:18:22,15:18:22,5891,25,,,,5931.21,0
7146040,15:18:59,15:18:59,5892,26,,,,6168.06,0
7146040,15:19:38,15:19:38,5893,27,,,,6420.13,0
7146040,15:20:16,15:20:16,5894,28,,,,6678.31,0
7146040,15:20:55,15:20:55,5895,29,,,,6902.88,0
7146040,15:21:35,15:21:35,426,30,,,,7085.82,0
7146040,15:22:16,15:22:16,427,31,,,,7314.08,0
7146040,15:23:00,15:23:00,428,32,,,,7598.29,
7146040,15:26:05,15:26:05,7396,33,,,,8321.57,0
7146040,15:26:38,15:26:38,4381,34,,,,8442.36,0
7146040,15:27:17,15:27:17,4382,35,,,,8652.29,0
7146040,15:28:00,15:28:00,8669,36,,,,8852.51,
7146040,15:29:21,15:29:21,1242,37,,,,9040.4,0
7146040,15:30:46,15:30:46,1244,38,,,,9324.5,0
7146040,15:31:58,15:31:58,1245,39,,,,9551.19,0
7146040,15:33:10,15:33:10,1246,40,,,,9787.71,0
7146040,15:34:00,15:34:00,9833,41,,,,9921.39,
7146040,15:38:45,15:38:45,2658,42,,,,10574.05,0
7146040,15:40:15,15:40:15,2659,43,,,,10794.21,0
7146040,15:42:00,15:42:00,9868,44,,,,11076.73,
7146040,15:43:34,15:43:34,441,45,,,,11305.13,0
7146040,15:44:38,15:44:38,442,46,,,,11473.8,0
7146040,15:45:47,15:45:47,443,47,,,,11653.78,0
7146040,15:47:51,15:47:51,444,48,,,,11889.51,0
7146040,15:49:01,15:49:01,445,49,,,,12047.11,0
7146040,15:51:00,15:51:00,446,50,,,,12337.04,
7146040,15:51:45,15:51:45,447,51,,,,12497.31,0
7146040,15:53:02,15:53:02,7267,52,,,,12750.75,0
7146040,15:54:00,15:54:00,7268,53,,,,12969.99,0
7146040,15:54:34,15:54:34,7269,54,,,,13095.9,0
7146040,15:55:32,15:55:32,7271,55,,,,13349.62,0
7146040,15:56:15,15:56:15,453,56,,,,13525.04,0
7146040,15:58:00,15:58:00,455,57,,,,13851.65,
7146040,16:00:15,16:00:15,9896,58,,,,14304.3,0
7146040,16:01:00,16:01:00,5896,59,,,,14452.82,
7146040,16:02:01,16:02:01,5897,60,,,,14623.62,0
7146040,16:02:51,16:02:51,10148,61,,,,14800.49,0
7146040,16:03:48,16:03:48,5899,62,,,,14994.19,0
7146040,16:05:40,16:05:40,5900,63,,,,15298.13,0
7146040,16:10:02,16:10:02,990,64,,,,15838.7,0
7146040,16:11:00,16:11:00,10737,65,,1,,16065.04,
7146050,14:59:00,14:59:00,10017,1,,,1,0,
7146050,15:01:50,15:01:50,4339,2,,,,820.42,0
7146050,15:02:38,15:02:38,4340,3,,,,1017.88,0
7146050,15:03:36,15:03:36,4341,4,,,,1273.52,0
7146050,15:04:34,15:04:34,5425,5,,,,1495.35,0
7146050,15:05:51,15:05:51,8054,6,,,,1807.77,0
7146050,15:06:49,15:06:49,5874,7,,,,2029.55,0
7146050,15:08:25,15:08:25,5875,8,,,,2374.53,0
7146050,15:09:13,15:09:13,5876,9,,,,2547.31,0
7146050,15:09:52,15:09:52,5877,10,,,,2713.73,0
7146050,15:11:00,15:11:00,4455,11,,,,2951.22,
7146050,15:11:54,15:11:54,4456,12,,,,3292.46,0
7146050,15:12:17,15:12:17,4457,13,,,,3441.57,0
7146050,15:12:45,15:12:45,5879,14,,,,3646.59,0
7146050,15:13:13,15:13:13,5880,15,,,,3817.83,0
7146050,15:13:31,15:13:31,5881,16,,,,3922.66,0
7146050,15:13:53,15:13:53,5882,17,,,,4082.49,0
7146050,15:14:20,15:14:20,5883,18,,,,4242.67,0
7146050,15:14:39,15:14:39,5884,19,,,,4361.7,0
7146050,15:15:07,15:15:07,5886,20,,,,4592.42,0
7146050,15:15:33,15:15:33,5887,21,,,,4756.39,0
7146050,15:16:17,15:16:17,5888,22,,,,5138.03,0
7146050,15:17:00,15:17:00,5889,23,,,,5436.88,0
7146050,15:17:59,15:17:59,5890,24,,,,5783.75,0
7146050,15:18:22,15:18:22,5891,25,,,,5931.21,0
7146050,15:18:59,15:18:59,5892,26,,,,6168.06,0
7146050,15:19:38,15:19:38,5893,27,,,,6420.13,0
7146050,15:20:16,15:20:16,5894,28,,,,6678.31,0
7146050,15:20:55,15:20:55,5895,29,,,,6902.88,0
7146050,15:21:35,15:21:35,426,30,,,,7085.82,0
7146050,15:22:16,15:22:16,427,31,,,,7314.08,0
7146050,15:23:00,15:23:00,428,32,,,,7598.29,
7146050,15:26:05,15:26:05,7396,33,,,,8321.57,0
7146050,15:26:38,15:26:38,4381,34,,,,8442.36,0
7146050,15:27:17,15:27:17,4382,35,,,,8652.29,0
7146050,15:28:00,15:28:00,8669,36,,,,8852.51,
7146050,15:29:21,15:29:21,1242,37,,,,9040.4,0
7146050,15:30:46,15:30:46,1244,38,,,,9324.5,0
7146050,15:31:58,15:31:58,1245,39,,,,9551.19,0
7146050,15:33:10,15:33:10,1246,40,,,,9787.71,0
7146050,15:34:00,15:34:00,9833,41,,,,9921.39,
7146050,15:38:45,15:38:45,2658,42,,,,10574.05,0
7146050,15:40:15,15:40:15,2659,43,,,,10794.21,0
7146050,15:42:00,15:42:00,9868,44,,,,11076.73,
7146050,15:43:34,15:43:34,441,45,,,,11305.13,0
7146050,15:44:38,15:44:38,442,46,,,,11473.8,0
7146050,15:45:47,15:45:47,443,47,,,,11653.78,0
7146050,15:47:51,15:47:51,444,48,,,,11889.51,0
7146050,15:49:01,15:49:01,445,49,,,,12047.11,0
7146050,15:51:00,15:51:00,446,50,,,,12337.04,
7146050,15:51:45,15:51:45,447,51,,,,12497.31,0
7146050,15:53:02,15:53:02,7267,52,,,,12750.75,0
7146050,15:54:00,15:54:00,7268,53,,,,12969.99,0
7146050,15:54:34,15:54:34,7269,54,,,,13095.9,0
7146050,15:55:32,15:55:32,7271,55,,,,13349.62,0
7146050,15:56:15,15:56:15,453,56,,,,13525.04,0
7146050,15:58:00,15:58:00,455,57,,,,13851.65,
7146050,16:00:15,16:00:15,9896,58,,,,14304.3,0
7146050,16:01:00,16:01:00,5896,59,,,,14452.82,
7146050,16:02:01,16:02:01,5897,60,,,,14623.62,0
7146050,16:02:51,16:02:51,10148,61,,,,14800.49,0
7146050,16:03:48,16:03:48,5899,62,,,,14994.19,0
7146050,16:05:40,16:05:40,5900,63,,,,15298.13,0
7146050,16:10:02,16:10:02,990,64,,,,15838.7,0
7146050,16:11:00,16:11:00,10737,65,,1,,16065.04,
7146060,14:59:00,14:59:00,10017,1,,,1,0,
7146060,15:01:50,15:01:50,4339,2,,,,820.42,0
7146060,15:02:38,15:02:38,4340,3,,,,1017.88,0
7146060,15:03:36,15:03:36,4341,4,,,,1273.52,0
7146060,15:04:34,15:04:34,5425,5,,,,1495.35,0
7146060,15:05:51,15:05:51,8054,6,,,,1807.77,0
7146060,15:06:49,15:06:49,5874,7,,,,2029.55,0
7146060,15:08:25,15:08:25,5875,8,,,,2374.53,0
7146060,15:09:13,15:09:13,5876,9,,,,2547.31,0
7146060,15:09:52,15:09:52,5877,10,,,,2713.73,0
7146060,15:11:00,15:11:00,4455,11,,,,2951.22,
7146060,15:11:54,15:11:54,4456,12,,,,3292.46,0
7146060,15:12:17,15:12:17,4457,13,,,,3441.57,0
7146060,15:12:45,15:12:45,5879,14,,,,3646.59,0
7146060,15:13:13,15:13:13,5880,15,,,,3817.83,0
7146060,15:13:31,15:13:31,5881,16,,,,3922.66,0
7146060,15:13:53,15:13:53,5882,17,,,,4082.49,0
7146060,15:14:20,15:14:20,5883,18,,,,4242.67,0
7146060,15:14:39,15:14:39,5884,19,,,,4361.7,0
7146060,15:15:07,15:15:07,5886,20,,,,4592.42,0
7146060,15:15:33,15:15:33,5887,21,,,,4756.39,0
7146060,15:16:17,15:16:17,5888,22,,,,5138.03,0
7146060,15:17:00,15:17:00,5889,23,,,,5436.88,0
7146060,15:17:59,15:17:59,5890,24,,,,5783.75,0
7146060,15:18:22,15:18:22,5891,25,,,,5931.21,0
7146060,15:18:59,15:18:59,5892,26,,,,6168.06,0
7146060,15:19:38,15:19:38,5893,27,,,,6420.13,0
7146060,15:20:16,15:20:16,5894,28,,,,6678.31,0
7146060,15:20:55,15:20:55,5895,29,,,,6902.88,0
7146060,15:21:35,15:21:35,426,30,,,,7085.82,0
7146060,15:22:16,15:22:16,427,31,,,,7314.08,0
7146060,15:23:00,15:23:00,428,32,,,,7598.29,
7146060,15:26:05,15:26:05,7396,33,,,,8321.57,0
7146060,15:26:38,15:26:38,4381,34,,,,8442.36,0
7146060,15:27:17,15:27:17,4382,35,,,,8652.29,0
7146060,15:28:00,15:28:00,8669,36,,,,8852.51,
7146060,15:29:21,15:29:21,1242,37,,,,9040.4,0
7146060,15:30:46,15:30:46,1244,38,,,,9324.5,0
7146060,15:31:58,15:31:58,1245,39,,,,9551.19,0
7146060,15:33:10,15:33:10,1246,40,,,,9787.71,0
7146060,15:34:00,15:34:00,9833,41,,,,9921.39,
7146060,15:38:45,15:38:45,2658,42,,,,10574.05,0
7146060,15:40:15,15:40:15,2659,43,,,,10794.21,0
7146060,15:42:00,15:42:00,9868,44,,,,11076.73,
7146060,15:43:34,15:43:34,441,45,,,,11305.13,0
7146060,15:44:38,15:44:38,442,46,,,,11473.8,0
7146060,15:45:47,15:45:47,443,47,,,,11653.78,0
7146060,15:47:51,15:47:51,444,48,,,,11889.51,0
7146060,15:49:01,15:49:01,445,49,,,,12047.11,0
7146060,15:51:00,15:51:00,446,50,,,,12337.04,
7146060,15:51:45,15:51:45,447,51,,,,12497.31,0
7146060,15:53:02,15:53:02,7267,52,,,,12750.75,0
7146060,15:54:00,15:54:00,7268,53,,,,12969.99,0
7146060,15:54:34,15:54:34,7269,54,,,,13095.9,0
7146060,15:55:32,15:55:32,7271,55,,,,13349.62,0
7146060,15:56:15,15:56:15,453,56,,,,13525.04,0
7146060,15:58:00,15:58:00,455,57,,,,13851.65,
7146060,16:00:15,16:00:15,9896,58,,,,14304.3,0
7146060,16:01:00,16:01:00,5896,59,,,,14452.82,
7146060,16:02:01,16:02:01,5897,60,,,,14623.62,0
7146060,16:02:51,16:02:51,10148,61,,,,14800.49,0
7146060,16:03:48,16:03:48,5899,62,,,,14994.19,0
7146060,16:05:40,16:05:40,5900,63,,,,15298.13,0
7146060,16:10:02,16:10:02,990,64,,,,15838.7,0
7146060,16:11:00,16:11:00,10737,65,,1,,16065.04,
7146090,14:59:00,14:59:00,10017,1,,,1,0,
7146090,15:01:50,15:01:50,4339,2,,,,820.42,0
7146090,15:02:38,15:02:38,4340,3,,,,1017.88,0
7146090,15:03:36,15:03:36,4341,4,,,,1273.52,0
7146090,15:04:34,15:04:34,5425,5,,,,1495.35,0
7146090,15:05:51,15:05:51,8054,6,,,,1807.77,0
7146090,15:06:49,15:06:49,5874,7,,,,2029.55,0
7146090,15:08:25,15:08:25,5875,8,,,,2374.53,0
7146090,15:09:13,15:09:13,5876,9,,,,2547.31,0
7146090,15:09:52,15:09:52,5877,10,,,,2713.73,0
7146090,15:11:00,15:11:00,4455,11,,,,2951.22,
7146090,15:11:54,15:11:54,4456,12,,,,3292.46,0
7146090,15:12:17,15:12:17,4457,13,,,,3441.57,0
7146090,15:12:45,15:12:45,5879,14,,,,3646.59,0
7146090,15:13:13,15:13:13,5880,15,,,,3817.83,0
7146090,15:13:31,15:13:31,5881,16,,,,3922.66,0
7146090,15:13:53,15:13:53,5882,17,,,,4082.49,0
7146090,15:14:20,15:14:20,5883,18,,,,4242.67,0
7146090,15:14:39,15:14:39,5884,19,,,,4361.7,0
7146090,15:15:07,15:15:07,5886,20,,,,4592.42,0
7146090,15:15:33,15:15:33,5887,21,,,,4756.39,0
7146090,15:16:17,15:16:17,5888,22,,,,5138.03,0
7146090,15:17:00,15:17:00,5889,23,,,,5436.88,0
7146090,15:17:59,15:17:59,5890,24,,,,5783.75,0
7146090,15:18:22,15:18:22,5891,25,,,,5931.21,0
7146090,15:18:59,15:18:59,5892,26,,,,6168.06,0
7146090,15:19:38,15:19:38,5893,27,,,,6420.13,0
7146090,15:20:16,15:20:16,5894,28,,,,6678.31,0
7146090,15:20:55,15:20:55,5895,29,,,,6902.88,0
7146090,15:21:35,15:21:35,426,30,,,,7085.82,0
7146090,15:22:16,15:22:16,427,31,,,,7314.08,0
7146090,15:23:00,15:23:00,428,32,,,,7598.29,
7146090,15:26:05,15:26:05,7396,33,,,,8321.57,0
7146090,15:26:38,15:26:38,4381,34,,,,8442.36,0
7146090,15:27:17,15:27:17,4382,35,,,,8652.29,0
7146090,15:28:00,15:28:00,8669,36,,,,8852.51,
7146090,15:29:21,15:29:21,1242,37,,,,9040.4,0
7146090,15:30:46,15:30:46,1244,38,,,,9324.5,0
7146090,15:31:58,15:31:58,1245,39,,,,9551.19,0
7146090,15:33:10,15:33:10,1246,40,,,,9787.71,0
7146090,15:34:00,15:34:00,9833,41,,,,9921.39,
7146090,15:38:45,15:38:45,2658,42,,,,10574.05,0
7146090,15:40:15,15:40:15,2659,43,,,,10794.21,0
7146090,15:42:00,15:42:00,9868,44,,,,11076.73,
7146090,15:43:34,15:43:34,441,45,,,,11305.13,0
7146090,15:44:38,15:44:38,442,46,,,,11473.8,0
7146090,15:45:47,15:45:47,443,47,,,,11653.78,0
7146090,15:47:51,15:47:51,444,48,,,,11889.51,0
7146090,15:49:01,15:49:01,445,49,,,,12047.11,0
7146090,15:51:00,15:51:00,446,50,,,,12337.04,
7146090,15:51:45,15:51:45,447,51,,,,12497.31,0
7146090,15:53:02,15:53:02,7267,52,,,,12750.75,0
7146090,15:54:00,15:54:00,7268,53,,,,12969.99,0
7146090,15:54:34,15:54:34,7269,54,,,,13095.9,0
7146090,15:55:32,15:55:32,7271,55,,,,13349.62,0
7146090,15:56:15,15:56:15,453,56,,,,13525.04,0
7146090,15:58:00,15:58:00,455,57,,,,13851.65,
7146090,16:00:15,16:00:15,9896,58,,,,14304.3,0
7146090,16:01:00,16:01:00,5896,59,,,,14452.82,
7146090,16:02:01,16:02:01,5897,60,,,,14623.62,0
7146090,16:02:51,16:02:51,10148,61,,,,14800.49,0
7146090,16:03:48,16:03:48,5899,62,,,,14994.19,0
7146090,16:05:40,16:05:40,5900,63,,,,15298.13,0
7146090,16:10:02,16:10:02,990,64,,,,15838.7,0
7146090,16:11:00,16:11:00,10737,65,,1,,16065.04,
7146100,14:59:00,14:59:00,10017,1,,,1,0,
7146100,15:01:50,15:01:50,4339,2,,,,820.42,0
7146100,15:02:38,15:02:38,4340,3,,,,1017.88,0
7146100,15:03:36,15:03:36,4341,4,,,,1273.52,0
7146100,15:04:34,15:04:34,5425,5,,,,1495.35,0
7146100,15:05:51,15:05:51,8054,6,,,,1807.77,0
7146100,15:06:49,15:06:49,5874,7,,,,2029.55,0
7146100,15:08:25,15:08:25,5875,8,,,,2374.53,0
7146100,15:09:13,15:09:13,5876,9,,,,2547.31,0
7146100,15:09:52,15:09:52,5877,10,,,,2713.73,0
7146100,15:11:00,15:11:00,4455,11,,,,2951.22,
7146100,15:11:54,15:11:54,4456,12,,,,3292.46,0
7146100,15:12:17,15:12:17,4457,13,,,,3441.57,0
7146100,15:12:45,15:12:45,5879,14,,,,3646.59,0
7146100,15:13:13,15:13:13,5880,15,,,,3817.83,0
7146100,15:13:31,15:13:31,5881,16,,,,3922.66,0
7146100,15:13:53,15:13:53,5882,17,,,,4082.49,0
7146100,15:14:20,15:14:20,5883,18,,,,4242.67,0
7146100,15:14:39,15:14:39,5884,19,,,,4361.7,0
7146100,15:15:07,15:15:07,5886,20,,,,4592.42,0
7146100,15:15:33,15:15:33,5887,21,,,,4756.39,0
7146100,15:16:17,15:16:17,5888,22,,,,5138.03,0
7146100,15:17:00,15:17:00,5889,23,,,,5436.88,0
7146100,15:17:59,15:17:59,5890,24,,,,5783.75,0
7146100,15:18:22,15:18:22,5891,25,,,,5931.21,0
7146100,15:18:59,15:18:59,5892,26,,,,6168.06,0
7146100,15:19:38,15:19:38,5893,27,,,,6420.13,0
7146100,15:20:16,15:20:16,5894,28,,,,6678.31,0
7146100,15:20:55,15:20:55,5895,29,,,,6902.88,0
7146100,15:21:35,15:21:35,426,30,,,,7085.82,0
7146100,15:22:16,15:22:16,427,31,,,,7314.08,0
7146100,15:23:00,15:23:00,428,32,,,,7598.29,
7146100,15:26:05,15:26:05,7396,33,,,,8321.57,0
7146100,15:26:38,15:26:38,4381,34,,,,8442.36,0
7146100,15:27:17,15:27:17,4382,35,,,,8652.29,0
7146100,15:28:00,15:28:00,8669,36,,,,8852.51,
7146100,15:29:21,15:29:21,1242,37,,,,9040.4,0
7146100,15:30:46,15:30:46,1244,38,,,,9324.5,0
7146100,15:31:58,15:31:58,1245,39,,,,9551.19,0
7146100,15:33:10,15:33:10,1246,40,,,,9787.71,0
7146100,15:34:00,15:34:00,9833,41,,,,9921.39,
7146100,15:38:45,15:38:45,2658,42,,,,10574.05,0
7146100,15:40:15,15:40:15,2659,43,,,,10794.21,0
7146100,15:42:00,15:42:00,9868,44,,,,11076.73,
7146100,15:43:34,15:43:34,441,45,,,,11305.13,0
7146100,15:44:38,15:44:38,442,46,,,,11473.8,0
7146100,15:45:47,15:45:47,443,47,,,,11653.78,0
7146100,15:47:51,15:47:51,444,48,,,,11889.51,0
7146100,15:49:01,15:49:01,445,49,,,,12047.11,0
7146100,15:51:00,15:51:00,446,50,,,,12337.04,
7146100,15:51:45,15:51:45,447,51,,,,12497.31,0
7146100,15:53:02,15:53:02,7267,52,,,,12750.75,0
7146100,15:54:00,15:54:00,7268,53,,,,12969.99,0
7146100,15:54:34,15:54:34,7269,54,,,,13095.9,0
7146100,15:55:32,15:55:32,7271,55,,,,13349.62,0
7146100,15:56:15,15:56:15,453,56,,,,13525.04,0
7146100,15:58:00,15:58:00,455,57,,,,13851.65,
7146100,16:00:15,16:00:15,9896,58,,,,14304.3,0
7146100,16:01:00,16:01:00,5896,59,,,,14452.82,
7146100,16:02:01,16:02:01,5897,60,,,,14623.62,0
7146100,16:02:51,16:02:51,10148,61,,,,14800.49,0
7146100,16:03:48,16:03:48,5899,62,,,,14994.19,0
7146100,16:05:40,16:05:40,5900,63,,,,15298.13,0
7146100,16:10:02,16:10:02,990,64,,,,15838.7,0
7146100,16:11:00,16:11:00,10737,65,,1,,16065.04,
7146110,14:59:00,14:59:00,10017,1,,,1,0,
7146110,15:01:50,15:01:50,4339,2,,,,820.42,0
7146110,15:02:38,15:02:38,4340,3,,,,1017.88,0
7146110,15:03:36,15:03:36,4341,4,,,,1273.52,0
7146110,15:04:34,15:04:34,5425,5,,,,1495.35,0
7146110,15:05:51,15:05:51,8054,6,,,,1807.77,0
7146110,15:06:49,15:06:49,5874,7,,,,2029.55,0
7146110,15:08:25,15:08:25,5875,8,,,,2374.53,0
7146110,15:09:13,15:09:13,5876,9,,,,2547.31,0
7146110,15:09:52,15:09:52,5877,10,,,,2713.73,0
7146110,15:11:00,15:11:00,4455,11,,,,2951.22,
7146110,15:11:54,15:11:54,4456,12,,,,3292.46,0
7146110,15:12:17,15:12:17,4457,13,,,,3441.57,0
7146110,15:12:45,15:12:45,5879,14,,,,3646.59,0
7146110,15:13:13,15:13:13,5880,15,,,,3817.83,0
7146110,15:13:31,15:13:31,5881,16,,,,3922.66,0
7146110,15:13:53,15:13:53,5882,17,,,,4082.49,0
7146110,15:14:20,15:14:20,5883,18,,,,4242.67,0
7146110,15:14:39,15:14:39,5884,19,,,,4361.7,0
7146110,15:15:07,15:15:07,5886,20,,,,4592.42,0
7146110,15:15:33,15:15:33,5887,21,,,,4756.39,0
7146110,15:16:17,15:16:17,5888,22,,,,5138.03,0
7146110,15:17:00,15:17:00,5889,23,,,,5436.88,0
7146110,15:17:59,15:17:59,5890,24,,,,5783.75,0
7146110,15:18:22,15:18:22,5891,25,,,,5931.21,0
7146110,15:18:59,15:18:59,5892,26,,,,6168.06,0
7146110,15:19:38,15:19:38,5893,27,,,,6420.13,0
7146110,15:20:16,15:20:16,5894,28,,,,6678.31,0
7146110,15:20:55,15:20:55,5895,29,,,,6902.88,0
7146110,15:21:35,15:21:35,426,30,,,,7085.82,0
7146110,15:22:16,15:22:16,427,31,,,,7314.08,0
7146110,15:23:00,15:23:00,428,32,,,,7598.29,
7146110,15:26:05,15:26:05,7396,33,,,,8321.57,0
7146110,15:26:38,15:26:38,4381,34,,,,8442.36,0
7146110,15:27:17,15:27:17,4382,35,,,,8652.29,0
7146110,15:28:00,15:28:00,8669,36,,,,8852.51,
7146110,15:29:21,15:29:21,1242,37,,,,9040.4,0
7146110,15:30:46,15:30:46,1244,38,,,,9324.5,0
7146110,15:31:58,15:31:58,1245,39,,,,9551.19,0
7146110,15:33:10,15:33:10,1246,40,,,,9787.71,0
7146110,15:34:00,15:34:00,9833,41,,,,9921.39,
7146110,15:38:45,15:38:45,2658,42,,,,10574.05,0
7146110,15:40:15,15:40:15,2659,43,,,,10794.21,0
7146110,15:42:00,15:42:00,9868,44,,,,11076.73,
7146110,15:43:34,15:43:34,441,45,,,,11305.13,0
7146110,15:44:38,15:44:38,442,46,,,,11473.8,0
7146110,15:45:47,15:45:47,443,47,,,,11653.78,0
7146110,15:47:51,15:47:51,444,48,,,,11889.51,0
7146110,15:49:01,15:49:01,445,49,,,,12047.11,0
7146110,15:51:00,15:51:00,446,50,,,,12337.04,
7146110,15:51:45,15:51:45,447,51,,,,12497.31,0
7146110,15:53:02,15:53:02,7267,52,,,,12750.75,0
7146110,15:54:00,15:54:00,7268,53,,,,12969.99,0
7146110,15:54:34,15:54:34,7269,54,,,,13095.9,0
7146110,15:55:32,15:55:32,7271,55,,,,13349.62,0
7146110,15:56:15,15:56:15,453,56,,,,13525.04,0
7146110,15:58:00,15:58:00,455,57,,,,13851.65,
7146110,16:00:15,16:00:15,9896,58,,,,14304.3,0
7146110,16:01:00,16:01:00,5896,59,,,,14452.82,
7146110,16:02:01,16:02:01,5897,60,,,,14623.62,0
7146110,16:02:51,16:02:51,10148,61,,,,14800.49,0
7146110,16:03:48,16:03:48,5899,62,,,,14994.19,0
7146110,16:05:40,16:05:40,5900,63,,,,15298.13,0
7146110,16:10:02,16:10:02,990,64,,,,15838.7,0
7146110,16:11:00,16:11:00,10737,65,,1,,16065.04,
7369070,10:24:00,10:24:00,9833,1,,,1,0,
7369070,10:25:46,10:25:46,2658,2,,,,652.66,0
7369070,10:26:20,10:26:20,2659,3,,,,872.82,0
7369070,10:27:00,10:27:00,9868,4,,,,1155.34,
7369070,10:28:02,10:28:02,441,5,,,,1383.74,0
7369070,10:28:45,10:28:45,442,6,,,,1552.41,0
7369070,10:29:31,10:29:31,443,7,,,,1732.39,0
7369070,10:30:54,10:30:54,444,8,,,,1968.12,0
7369070,10:31:40,10:31:40,445,9,,,,2125.72,0
7369070,10:33:00,10:33:00,446,10,,,,2415.65,
7369070,10:33:39,10:33:39,447,11,,,,2575.92,0
7369070,10:34:45,10:34:45,7267,12,,,,2829.36,0
7369070,10:35:35,10:35:35,7268,13,,,,3048.6,0
7369070,10:36:03,10:36:03,7269,14,,,,3174.51,0
7369070,10:36:53,10:36:53,7271,15,,,,3428.23,0
7369070,10:37:30,10:37:30,453,16,,,,3603.65,0
7369070,10:39:00,10:39:00,455,17,,,,3930.26,
7369070,10:40:30,10:40:30,9896,18,,,,4382.91,0
7369070,10:41:00,10:41:00,5896,19,,,,4531.43,
7369070,10:41:42,10:41:42,5897,20,,,,4702.23,0
7369070,10:42:17,10:42:17,10148,21,,,,4879.1,0
7369070,10:42:58,10:42:58,5899,22,,,,5072.8,0
7369070,10:44:16,10:44:16,5900,23,,,,5376.74,0
7369070,10:47:19,10:47:19,990,24,,,,5917.31,0
7369070,10:48:00,10:48:00,10737,25,,1,,6143.65,
7369120,10:24:00,10:24:00,9833,1,,,1,0,
7369120,10:25:46,10:25:46,2658,2,,,,652.66,0
7369120,10:26:20,10:26:20,2659,3,,,,872.82,0
7369120,10:27:00,10:27:00,9868,4,,,,1155.34,
7369120,10:28:02,10:28:02,441,5,,,,1383.74,0
7369120,10:28:45,10:28:45,442,6,,,,1552.41,0
7369120,10:29:31,10:29:31,443,7,,,,1732.39,0
7369120,10:30:54,10:30:54,444,8,,,,1968.12,0
7369120,10:31:40,10:31:40,445,9,,,,2125.72,0
7369120,10:33:00,10:33:00,446,10,,,,2415.65,
7369120,10:33:39,10:33:39,447,11,,,,2575.92,0
7369120,10:34:45,10:34:45,7267,12,,,,2829.36,0
7369120,10:35:35,10:35:35,7268,13,,,,3048.6,0
7369120,10:36:03,10:36:03,7269,14,,,,3174.51,0
7369120,10:36:53,10:36:53,7271,15,,,,3428.23,0
7369120,10:37:30,10:37:30,453,16,,,,3603.65,0
7369120,10:39:00,10:39:00,455,17,,,,3930.26,
7369120,10:40:30,10:40:30,9896,18,,,,4382.91,0
7369120,10:41:00,10:41:00,5896,19,,,,4531.43,
7369120,10:41:42,10:41:42,5897,20,,,,4702.23,0
7369120,10:42:17,10:42:17,10148,21,,,,4879.1,0
7369120,10:42:58,10:42:58,5899,22,,,,5072.8,0
7369120,10:44:16,10:44:16,5900,23,,,,5376.74,0
7369120,10:47:19,10:47:19,990,24,,,,5917.31,0
7369120,10:48:00,10:48:00,10737,25,,1,,6143.65,
742070,12:00:00,12:00:00,9833,1,,,1,0,
742070,12:01:46,12:01:46,2658,2,,,,652.66,0
742070,12:02:20,12:02:20,2659,3,,,,872.82,0
742070,12:03:00,12:03:00,9868,4,,,,1155.34,
742070,12:04:13,12:04:13,441,5,,,,1383.74,0
742070,12:05:03,12:05:03,442,6,,,,1552.41,0
742070,12:05:57,12:05:57,443,7,,,,1732.39,0
742070,12:07:33,12:07:33,444,8,,,,1968.12,0
742070,12:08:27,12:08:27,445,9,,,,2125.72,0
742070,12:10:00,12:10:00,446,10,,,,2415.65,
742070,12:10:45,12:10:45,447,11,,,,2575.92,0
742070,12:12:02,12:12:02,7267,12,,,,2829.36,0
742070,12:13:00,12:13:00,7268,13,,,,3048.6,0
742070,12:13:34,12:13:34,7269,14,,,,3174.51,0
742070,12:14:32,12:14:32,7271,15,,,,3428.23,0
742070,12:15:15,12:15:15,453,16,,,,3603.65,0
742070,12:17:00,12:17:00,455,17,,,,3930.26,
742070,12:18:30,12:18:30,9896,18,,,,4382.91,0
742070,12:19:00,12:19:00,5896,19,,,,4531.43,
742070,12:19:42,12:19:42,5897,20,,,,4702.23,0
742070,12:20:17,12:20:17,10148,21,,,,4879.1,0
742070,12:20:58,12:20:58,5899,22,,,,5072.8,0
742070,12:22:16,12:22:16,5900,23,,,,5376.74,0
742070,12:25:19,12:25:19,990,24,,,,5917.31,0
742070,12:26:00,12:26:00,10737,25,,1,,6143.65,
742120,12:00:00,12:00:00,9833,1,,,1,0,
742120,12:01:46,12:01:46,2658,2,,,,652.66,0
742120,12:02:20,12:02:20,2659,3,,,,872.82,0
742120,12:03:00,12:03:00,9868,4,,,,1155.34,
742120,12:04:13,12:04:13,441,5,,,,1383.74,0
742120,12:05:03,12:05:03,442,6,,,,1552.41,0
742120,12:05:57,12:05:57,443,7,,,,1732.39,0
742120,12:07:33,12:07:33,444,8,,,,1968.12,0
742120,12:08:27,12:08:27,445,9,,,,2125.72,0
742120,12:10:00,12:10:00,446,10,,,,2415.65,
742120,12:10:45,12:10:45,447,11,,,,2575.92,0
742120,12:12:02,12:12:02,7267,12,,,,2829.36,0
742120,12:13:00,12:13:00,7268,13,,,,3048.6,0
742120,12:13:34,12:13:34,7269,14,,,,3174.51,0
742120,12:14:32,12:14:32,7271,15,,,,3428.23,0
742120,12:15:15,12:15:15,453,16,,,,3603.65,0
742120,12:17:00,12:17:00,455,17,,,,3930.26,
742120,12:18:30,12:18:30,9896,18,,,,4382.91,0
742120,12:19:00,12:19:00,5896,19,,,,4531.43,
742120,12:19:42,12:19:42,5897,20,,,,4702.23,0
742120,12:20:17,12:20:17,10148,21,,,,4879.1,0
742120,12:20:58,12:20:58,5899,22,,,,5072.8,0
742120,12:22:16,12:22:16,5900,23,,,,5376.74,0
742120,12:25:19,12:25:19,990,24,,,,5917.31,0
742120,12:26:00,12:26:00,10737,25,,1,,6143.65,
7562140,24:27:00,24:27:00,10017,1,,,1,0,
7562140,24:28:39,24:28:39,4339,2,,,,820.42,0
7562140,24:29:07,24:29:07,4340,3,,,,1017.88,0
7562140,24:29:41,24:29:41,4341,4,,,,1273.52,0
7562140,24:30:15,24:30:15,5425,5,,,,1495.35,0
7562140,24:31:00,24:31:00,8054,6,,,,1807.77,0
7562140,24:31:33,24:31:33,5874,7,,,,2029.55,0
7562140,24:32:30,24:32:30,5875,8,,,,2374.53,0
7562140,24:32:58,24:32:58,5876,9,,,,2547.31,0
7562140,24:33:20,24:33:20,5877,10,,,,2713.73,0
7562140,24:34:00,24:34:00,4455,11,,,,2951.22,
7562140,24:34:40,24:34:40,4456,12,,,,3292.46,0
7562140,24:34:57,24:34:57,4457,13,,,,3441.57,0
7562140,24:35:19,24:35:19,5879,14,,,,3646.59,0
7562140,24:35:40,24:35:40,5880,15,,,,3817.83,0
7562140,24:35:53,24:35:53,5881,16,,,,3922.66,0
7562140,24:36:10,24:36:10,5882,17,,,,4082.49,0
7562140,24:36:30,24:36:30,5883,18,,,,4242.67,0
7562140,24:36:44,24:36:44,5884,19,,,,4361.7,0
7562140,24:37:05,24:37:05,5886,20,,,,4592.42,0
7562140,24:37:25,24:37:25,5887,21,,,,4756.39,0
7562140,24:37:58,24:37:58,5888,22,,,,5138.03,0
7562140,24:38:30,24:38:30,5889,23,,,,5436.88,0
7562140,24:39:14,24:39:14,5890,24,,,,5783.75,0
7562140,24:39:31,24:39:31,5891,25,,,,5931.21,0
7562140,24:39:59,24:39:59,5892,26,,,,6168.06,0
7562140,24:40:28,24:40:28,5893,27,,,,6420.13,0
7562140,24:40:57,24:40:57,5894,28,,,,6678.31,0
7562140,24:41:26,24:41:26,5895,29,,,,6902.88,0
7562140,24:41:56,24:41:56,426,30,,,,7085.82,0
7562140,24:42:27,24:42:27,427,31,,,,7314.08,0
7562140,24:43:00,24:43:00,428,32,,,,7598.29,
7562140,24:44:51,24:44:51,7396,33,,,,8321.57,0
7562140,24:45:10,24:45:10,4381,34,,,,8442.36,0
7562140,24:45:34,24:45:34,4382,35,,,,8652.29,0
7562140,24:46:00,24:46:00,8669,36,,,,8852.51,
7562140,24:47:07,24:47:07,1242,37,,,,9040.4,0
7562140,24:48:18,24:48:18,1244,38,,,,9324.5,0
7562140,24:49:18,24:49:18,1245,39,,,,9551.19,0
7562140,24:50:18,24:50:18,1246,40,,,,9787.71,0
7562140,24:51:00,24:51:00,9833,41,,,,9921.39,
7562140,24:52:11,24:52:11,2658,42,,,,10574.05,0
7562140,24:52:33,24:52:33,2659,43,,,,10794.21,0
7562140,24:53:00,24:53:00,9868,44,,,,11076.73,
7562140,24:53:52,24:53:52,441,45,,,,11305.13,0
7562140,24:54:28,24:54:28,442,46,,,,11473.8,0
7562140,24:55:06,24:55:06,443,47,,,,11653.78,0
7562140,24:56:15,24:56:15,444,48,,,,11889.51,0
7562140,24:56:53,24:56:53,445,49,,,,12047.11,0
7562140,24:58:00,24:58:00,446,50,,,,12337.04,
7562140,24:58:26,24:58:26,447,51,,,,12497.31,0
7562140,24:59:10,24:59:10,7267,52,,,,12750.75,0
7562140,24:59:43,24:59:43,7268,53,,,,12969.99,0
7562140,25:00:02,25:00:02,7269,54,,,,13095.9,0
7562140,25:00:35,25:00:35,7271,55,,,,13349.62,0
7562140,25:01:00,25:01:00,453,56,,,,13525.04,0
7562140,25:02:00,25:02:00,455,57,,,,13851.65,
7562140,25:03:30,25:03:30,9896,58,,,,14304.3,0
7562140,25:04:00,25:04:00,5896,59,,,,14452.82,
7562140,25:04:36,25:04:36,5897,60,,,,14623.62,0
7562140,25:05:06,25:05:06,10148,61,,,,14800.49,0
7562140,25:05:41,25:05:41,5899,62,,,,14994.19,0
7562140,25:06:48,25:06:48,5900,63,,,,15298.13,0
7562140,25:09:25,25:09:25,990,64,,,,15838.7,0
7562140,25:10:00,25:10:00,10737,65,,1,,16065.04,
7566140,24:57:00,24:57:00,10017,1,,,1,0,
7566140,24:58:39,24:58:39,4339,2,,,,820.42,0
7566140,24:59:07,24:59:07,4340,3,,,,1017.88,0
7566140,24:59:41,24:59:41,4341,4,,,,1273.52,0
7566140,25:00:15,25:00:15,5425,5,,,,1495.35,0
7566140,25:01:00,25:01:00,8054,6,,,,1807.77,0
7566140,25:01:33,25:01:33,5874,7,,,,2029.55,0
7566140,25:02:30,25:02:30,5875,8,,,,2374.53,0
7566140,25:02:58,25:02:58,5876,9,,,,2547.31,0
7566140,25:03:20,25:03:20,5877,10,,,,2713.73,0
7566140,25:04:00,25:04:00,4455,11,,,,2951.22,
7566140,25:04:40,25:04:40,4456,12,,,,3292.46,0
7566140,25:04:57,25:04:57,4457,13,,,,3441.57,0
7566140,25:05:19,25:05:19,5879,14,,,,3646.59,0
7566140,25:05:40,25:05:40,5880,15,,,,3817.83,0
7566140,25:05:53,25:05:53,5881,16,,,,3922.66,0
7566140,25:06:10,25:06:10,5882,17,,,,4082.49,0
7566140,25:06:30,25:06:30,5883,18,,,,4242.67,0
7566140,25:06:44,25:06:44,5884,19,,,,4361.7,0
7566140,25:07:05,25:07:05,5886,20,,,,4592.42,0
7566140,25:07:25,25:07:25,5887,21,,,,4756.39,0
7566140,25:07:58,25:07:58,5888,22,,,,5138.03,0
7566140,25:08:30,25:08:30,5889,23,,,,5436.88,0
7566140,25:09:14,25:09:14,5890,24,,,,5783.75,0
7566140,25:09:31,25:09:31,5891,25,,,,5931.21,0
7566140,25:09:59,25:09:59,5892,26,,,,6168.06,0
7566140,25:10:28,25:10:28,5893,27,,,,6420.13,0
7566140,25:10:57,25:10:57,5894,28,,,,6678.31,0
7566140,25:11:26,25:11:26,5895,29,,,,6902.88,0
7566140,25:11:56,25:11:56,426,30,,,,7085.82,0
7566140,25:12:27,25:12:27,427,31,,,,7314.08,0
7566140,25:13:00,25:13:00,428,32,,,,7598.29,
7566140,25:14:51,25:14:51,7396,33,,,,8321.57,0
7566140,25:15:10,25:15:10,4381,34,,,,8442.36,0
7566140,25:15:34,25:15:34,4382,35,,,,8652.29,0
7566140,25:16:00,25:16:00,8669,36,,,,8852.51,
7566140,25:17:07,25:17:07,1242,37,,,,9040.4,0
7566140,25:18:18,25:18:18,1244,38,,,,9324.5,0
7566140,25:19:18,25:19:18,1245,39,,,,9551.19,0
7566140,25:20:18,25:20:18,1246,40,,,,9787.71,0
7566140,25:21:00,25:21:00,9833,41,,,,9921.39,
7566140,25:22:11,25:22:11,2658,42,,,,10574.05,0
7566140,25:22:33,25:22:33,2659,43,,,,10794.21,0
7566140,25:23:00,25:23:00,9868,44,,,,11076.73,
7566140,25:23:52,25:23:52,441,45,,,,11305.13,0
7566140,25:24:28,25:24:28,442,46,,,,11473.8,0
7566140,25:25:06,25:25:06,443,47,,,,11653.78,0
7566140,25:26:15,25:26:15,444,48,,,,11889.51,0
7566140,25:26:53,25:26:53,445,49,,,,12047.11,0
7566140,25:28:00,25:28:00,446,50,,,,12337.04,
7566140,25:28:26,25:28:26,447,51,,,,12497.31,0
7566140,25:29:10,25:29:10,7267,52,,,,12750.75,0
7566140,25:29:43,25:29:43,7268,53,,,,12969.99,0
7566140,25:30:02,25:30:02,7269,54,,,,13095.9,0
7566140,25:30:35,25:30:35,7271,55,,,,13349.62,0
7566140,25:31:00,25:31:00,453,56,,,,13525.04,0
7566140,25:32:00,25:32:00,455,57,,,,13851.65,
7566140,25:33:30,25:33:30,9896,58,,,,14304.3,0
7566140,25:34:00,25:34:00,5896,59,,,,14452.82,
7566140,25:34:36,25:34:36,5897,60,,,,14623.62,0
7566140,25:35:06,25:35:06,10148,61,,,,14800.49,0
7566140,25:35:41,25:35:41,5899,62,,,,14994.19,0
7566140,25:36:48,25:36:48,5900,63,,,,15298.13,0
7566140,25:39:25,25:39:25,990,64,,,,15838.7,0
7566140,25:40:00,25:40:00,10737,65,,1,,16065.04,
7586070,11:43:00,11:43:00,10017,1,,,1,0,
7586070,11:44:53,11:44:53,4339,2,,,,820.42,0
7586070,11:45:25,11:45:25,4340,3,,,,1017.88,0
7586070,11:46:04,11:46:04,4341,4,,,,1273.52,0
7586070,11:46:42,11:46:42,5425,5,,,,1495.35,0
7586070,11:47:34,11:47:34,8054,6,,,,1807.77,0
7586070,11:48:12,11:48:12,5874,7,,,,2029.55,0
7586070,11:49:17,11:49:17,5875,8,,,,2374.53,0
7586070,11:49:49,11:49:49,5876,9,,,,2547.31,0
7586070,11:50:15,11:50:15,5877,10,,,,2713.73,0
7586070,11:51:00,11:51:00,4455,11,,,,2951.22,
7586070,11:51:49,11:51:49,4456,12,,,,3292.46,0
7586070,11:52:10,11:52:10,4457,13,,,,3441.57,0
7586070,11:52:36,11:52:36,5879,14,,,,3646.59,0
7586070,11:53:02,11:53:02,5880,15,,,,3817.83,0
7586070,11:53:18,11:53:18,5881,16,,,,3922.66,0
7586070,11:53:39,11:53:39,5882,17,,,,4082.49,0
7586070,11:54:03,11:54:03,5883,18,,,,4242.67,0
7586070,11:54:21,11:54:21,5884,19,,,,4361.7,0
7586070,11:54:46,11:54:46,5886,20,,,,4592.42,0
7586070,11:55:11,11:55:11,5887,21,,,,4756.39,0
7586070,11:55:51,11:55:51,5888,22,,,,5138.03,0
7586070,11:56:30,11:56:30,5889,23,,,,5436.88,0
7586070,11:57:24,11:57:24,5890,24,,,,5783.75,0
7586070,11:57:45,11:57:45,5891,25,,,,5931.21,0
7586070,11:58:19,11:58:19,5892,26,,,,6168.06,0
7586070,11:58:54,11:58:54,5893,27,,,,6420.13,0
7586070,11:59:30,11:59:30,5894,28,,,,6678.31,0
7586070,12:00:05,12:00:05,5895,29,,,,6902.88,0
7586070,12:00:42,12:00:42,426,30,,,,7085.82,0
7586070,12:01:19,12:01:19,427,31,,,,7314.08,0
7586070,12:02:00,12:02:00,428,32,,,,7598.29,
7586070,12:04:28,12:04:28,7396,33,,,,8321.57,0
7586070,12:04:54,12:04:54,4381,34,,,,8442.36,0
7586070,12:05:26,12:05:26,4382,35,,,,8652.29,0
7586070,12:06:00,12:06:00,8669,36,,,,8852.51,
7586070,12:07:21,12:07:21,1242,37,,,,9040.4,0
7586070,12:08:46,12:08:46,1244,38,,,,9324.5,0
7586070,12:09:58,12:09:58,1245,39,,,,9551.19,0
7586070,12:11:10,12:11:10,1246,40,,,,9787.71,0
7586070,12:12:00,12:12:00,9833,41,,,,9921.39,
7586070,12:13:46,12:13:46,2658,42,,,,10574.05,0
7586070,12:14:20,12:14:20,2659,43,,,,10794.21,0
7586070,12:15:00,12:15:00,9868,44,,,,11076.73,
7586070,12:16:02,12:16:02,441,45,,,,11305.13,0
7586070,12:16:45,12:16:45,442,46,,,,11473.8,0
7586070,12:17:31,12:17:31,443,47,,,,11653.78,0
7586070,12:18:54,12:18:54,444,48,,,,11889.51,0
7586070,12:19:40,12:19:40,445,49,,,,12047.11,0
7586070,12:21:00,12:21:00,446,50,,,,12337.04,
7586070,12:21:45,12:21:45,447,51,,,,12497.31,0
7586070,12:23:02,12:23:02,7267,52,,,,12750.75,0
7586070,12:24:00,12:24:00,7268,53,,,,12969.99,0
7586070,12:24:34,12:24:34,7269,54,,,,13095.9,0
7586070,12:25:32,12:25:32,7271,55,,,,13349.62,0
7586070,12:26:15,12:26:15,453,56,,,,13525.04,0
7586070,12:28:00,12:28:00,455,57,,,,13851.65,
7586070,12:29:30,12:29:30,9896,58,,,,14304.3,0
7586070,12:30:00,12:30:00,5896,59,,,,14452.82,
7586070,12:30:42,12:30:42,5897,60,,,,14623.62,0
7586070,12:31:17,12:31:17,10148,61,,,,14800.49,0
7586070,12:31:58,12:31:58,5899,62,,,,14994.19,0
7586070,12:33:16,12:33:16,5900,63,,,,15298.13,0
7586070,12:36:19,12:36:19,990,64,,,,15838.7,0
7586070,12:37:00,12:37:00,10737,65,,1,,16065.04,
7586120,11:43:00,11:43:00,10017,1,,,1,0,
7586120,11:44:53,11:44:53,4339,2,,,,820.42,0
7586120,11:45:25,11:45:25,4340,3,,,,1017.88,0
7586120,11:46:04,11:46:04,4341,4,,,,1273.52,0
7586120,11:46:42,11:46:42,5425,5,,,,1495.35,0
7586120,11:47:34,11:47:34,8054,6,,,,1807.77,0
7586120,11:48:12,11:48:12,5874,7,,,,2029.55,0
7586120,11:49:17,11:49:17,5875,8,,,,2374.53,0
7586120,11:49:49,11:49:49,5876,9,,,,2547.31,0
7586120,11:50:15,11:50:15,5877,10,,,,2713.73,0
7586120,11:51:00,11:51:00,4455,11,,,,2951.22,
7586120,11:51:49,11:51:49,4456,12,,,,3292.46,0
7586120,11:52:10,11:52:10,4457,13,,,,3441.57,0
7586120,11:52:36,11:52:36,5879,14,,,,3646.59,0
7586120,11:53:02,11:53:02,5880,15,,,,3817.83,0
7586120,11:53:18,11:53:18,5881,16,,,,3922.66,0
7586120,11:53:39,11:53:39,5882,17,,,,4082.49,0
7586120,11:54:03,11:54:03,5883,18,,,,4242.67,0
7586120,11:54:21,11:54:21,5884,19,,,,4361.7,0
7586120,11:54:46,11:54:46,5886,20,,,,4592.42,0
7586120,11:55:11,11:55:11,5887,21,,,,4756.39,0
7586120,11:55:51,11:55:51,5888,22,,,,5138.03,0
7586120,11:56:30,11:56:30,5889,23,,,,5436.88,0
7586120,11:57:24,11:57:24,5890,24,,,,5783.75,0
7586120,11:57:45,11:57:45,5891,25,,,,5931.21,0
7586120,11:58:19,11:58:19,5892,26,,,,6168.06,0
7586120,11:58:54,11:58:54,5893,27,,,,6420.13,0
7586120,11:59:30,11:59:30,5894,28,,,,6678.31,0
7586120,12:00:05,12:00:05,5895,29,,,,6902.88,0
7586120,12:00:42,12:00:42,426,30,,,,7085.82,0
7586120,12:01:19,12:01:19,427,31,,,,7314.08,0
7586120,12:02:00,12:02:00,428,32,,,,7598.29,
7586120,12:04:28,12:04:28,7396,33,,,,8321.57,0
7586120,12:04:54,12:04:54,4381,34,,,,8442.36,0
7586120,12:05:26,12:05:26,4382,35,,,,8652.29,0
7586120,12:06:00,12:06:00,8669,36,,,,8852.51,
7586120,12:07:21,12:07:21,1242,37,,,,9040.4,0
7586120,12:08:46,12:08:46,1244,38,,,,9324.5,0
7586120,12:09:58,12:09:58,1245,39,,,,9551.19,0
7586120,12:11:10,12:11:10,1246,40,,,,9787.71,0
7586120,12:12:00,12:12:00,9833,41,,,,9921.39,
7586120,12:13:46,12:13:46,2658,42,,,,10574.05,0
7586120,12:14:20,12:14:20,2659,43,,,,10794.21,0
7586120,12:15:00,12:15:00,9868,44,,,,11076.73,
7586120,12:16:02,12:16:02,441,45,,,,11305.13,0
7586120,12:16:45,12:16:45,442,46,,,,11473.8,0
7586120,12:17:31,12:17:31,443,47,,,,11653.78,0
7586120,12:18:54,12:18:54,444,48,,,,11889.51,0
7586120,12:19:40,12:19:40,445,49,,,,12047.11,0
7586120,12:21:00,12:21:00,446,50,,,,12337.04,
7586120,12:21:45,12:21:45,447,51,,,,12497.31,0
7586120,12:23:02,12:23:02,7267,52,,,,12750.75,0
7586120,12:24:00,12:24:00,7268,53,,,,12969.99,0
7586120,12:24:34,12:24:34,7269,54,,,,13095.9,0
7586120,12:25:32,12:25:32,7271,55,,,,13349.62,0
7586120,12:26:15,12:26:15,453,56,,,,13525.04,0
7586120,12:28:00,12:28:00,455,57,,,,13851.65,
7586120,12:29:30,12:29:30,9896,58,,,,14304.3,0
7586120,12:30:00,12:30:00,5896,59,,,,14452.82,
7586120,12:30:42,12:30:42,5897,60,,,,14623.62,0
7586120,12:31:17,12:31:17,10148,61,,,,14800.49,0
7586120,12:31:58,12:31:58,5899,62,,,,14994.19,0
7586120,12:33:16,12:33:16,5900,63,,,,15298.13,0
7586120,12:36:19,12:36:19,990,64,,,,15838.7,0
7586120,12:37:00,12:37:00,10737,65,,1,,16065.04,
7613140,19:40:00,19:40:00,9833,1,,,1,0,
7613140,19:41:46,19:41:46,2658,2,,,,652.66,0
7613140,19:42:20,19:42:20,2659,3,,,,872.82,0
7613140,19:43:00,19:43:00,9868,4,,,,1155.34,
7613140,19:44:02,19:44:02,441,5,,,,1383.74,0
7613140,19:44:45,19:44:45,442,6,,,,1552.41,0
7613140,19:45:31,19:45:31,443,7,,,,1732.39,0
7613140,19:46:54,19:46:54,444,8,,,,1968.12,0
7613140,19:47:40,19:47:40,445,9,,,,2125.72,0
7613140,19:49:00,19:49:00,446,10,,,,2415.65,
7613140,19:49:39,19:49:39,447,11,,,,2575.92,0
7613140,19:50:45,19:50:45,7267,12,,,,2829.36,0
7613140,19:51:35,19:51:35,7268,13,,,,3048.6,0
7613140,19:52:03,19:52:03,7269,14,,,,3174.51,0
7613140,19:52:53,19:52:53,7271,15,,,,3428.23,0
7613140,19:53:30,19:53:30,453,16,,,,3603.65,0
7613140,19:55:00,19:55:00,455,17,,,,3930.26,
7613140,19:56:30,19:56:30,9896,18,,,,4382.91,0
7613140,19:57:00,19:57:00,5896,19,,,,4531.43,
7613140,19:57:42,19:57:42,5897,20,,,,4702.23,0
7613140,19:58:17,19:58:17,10148,21,,,,4879.1,0
7613140,19:58:58,19:58:58,5899,22,,,,5072.8,0
7613140,20:00:16,20:00:16,5900,23,,,,5376.74,0
7613140,20:03:19,20:03:19,990,24,,,,5917.31,0
7613140,20:04:00,20:04:00,10737,25,,1,,6143.65,
7661070,10:07:00,10:07:00,10017,1,,,1,0,
7661070,10:08:53,10:08:53,4339,2,,,,820.42,0
7661070,10:09:25,10:09:25,4340,3,,,,1017.88,0
7661070,10:10:04,10:10:04,4341,4,,,,1273.52,0
7661070,10:10:42,10:10:42,5425,5,,,,1495.35,0
7661070,10:11:34,10:11:34,8054,6,,,,1807.77,0
7661070,10:12:12,10:12:12,5874,7,,,,2029.55,0
7661070,10:13:17,10:13:17,5875,8,,,,2374.53,0
7661070,10:13:49,10:13:49,5876,9,,,,2547.31,0
7661070,10:14:15,10:14:15,5877,10,,,,2713.73,0
7661070,10:15:00,10:15:00,4455,11,,,,2951.22,
7661070,10:15:49,10:15:49,4456,12,,,,3292.46,0
7661070,10:16:10,10:16:10,4457,13,,,,3441.57,0
7661070,10:16:36,10:16:36,5879,14,,,,3646.59,0
7661070,10:17:02,10:17:02,5880,15,,,,3817.83,0
7661070,10:17:18,10:17:18,5881,16,,,,3922.66,0
7661070,10:17:39,10:17:39,5882,17,,,,4082.49,0
7661070,10:18:03,10:18:03,5883,18,,,,4242.67,0
7661070,10:18:21,10:18:21,5884,19,,,,4361.7,0
7661070,10:18:46,10:18:46,5886,20,,,,4592.42,0
7661070,10:19:11,10:19:11,5887,21,,,,4756.39,0
7661070,10:19:51,10:19:51,5888,22,,,,5138.03,0
7661070,10:20:30,10:20:30,5889,23,,,,5436.88,0
7661070,10:21:24,10:21:24,5890,24,,,,5783.75,0
7661070,10:21:45,10:21:45,5891,25,,,,5931.21,0
7661070,10:22:19,10:22:19,5892,26,,,,6168.06,0
7661070,10:22:54,10:22:54,5893,27,,,,6420.13,0
7661070,10:23:30,10:23:30,5894,28,,,,6678.31,0
7661070,10:24:05,10:24:05,5895,29,,,,6902.88,0
7661070,10:24:42,10:24:42,426,30,,,,7085.82,0
7661070,10:25:19,10:25:19,427,31,,,,7314.08,0
7661070,10:26:00,10:26:00,428,32,,,,7598.29,
7661070,10:28:28,10:28:28,7396,33,,,,8321.57,0
7661070,10:28:54,10:28:54,4381,34,,,,8442.36,0
7661070,10:29:26,10:29:26,4382,35,,,,8652.29,0
7661070,10:30:00,10:30:00,8669,36,,,,8852.51,
7661070,10:31:21,10:31:21,1242,37,,,,9040.4,0
7661070,10:32:46,10:32:46,1244,38,,,,9324.5,0
7661070,10:33:58,10:33:58,1245,39,,,,9551.19,0
7661070,10:35:10,10:35:10,1246,40,,,,9787.71,0
7661070,10:36:00,10:36:00,9833,41,,,,9921.39,
7661070,10:37:46,10:37:46,2658,42,,,,10574.05,0
7661070,10:38:20,10:38:20,2659,43,,,,10794.21,0
7661070,10:39:00,10:39:00,9868,44,,,,11076.73,
7661070,10:40:02,10:40:02,441,45,,,,11305.13,0
7661070,10:40:45,10:40:45,442,46,,,,11473.8,0
7661070,10:41:31,10:41:31,443,47,,,,11653.78,0
7661070,10:42:54,10:42:54,444,48,,,,11889.51,0
7661070,10:43:40,10:43:40,445,49,,,,12047.11,0
7661070,10:45:00,10:45:00,446,50,,,,12337.04,
7661070,10:45:39,10:45:39,447,51,,,,12497.31,0
7661070,10:46:45,10:46:45,7267,52,,,,12750.75,0
7661070,10:47:35,10:47:35,7268,53,,,,12969.99,0
7661070,10:48:03,10:48:03,7269,54,,,,13095.9,0
7661070,10:48:53,10:48:53,7271,55,,,,13349.62,0
7661070,10:49:30,10:49:30,453,56,,,,13525.04,0
7661070,10:51:00,10:51:00,455,57,,,,13851.65,
7661070,10:52:30,10:52:30,9896,58,,,,14304.3,0
7661070,10:53:00,10:53:00,5896,59,,,,14452.82,
7661070,10:53:42,10:53:42,5897,60,,,,14623.62,0
7661070,10:54:17,10:54:17,10148,61,,,,14800.49,0
7661070,10:54:58,10:54:58,5899,62,,,,14994.19,0
7661070,10:56:16,10:56:16,5900,63,,,,15298.13,0
7661070,10:59:19,10:59:19,990,64,,,,15838.7,0
7661070,11:00:00,11:00:00,10737,65,,1,,16065.04,
7661120,10:07:00,10:07:00,10017,1,,,1,0,
7661120,10:08:53,10:08:53,4339,2,,,,820.42,0
7661120,10:09:25,10:09:25,4340,3,,,,1017.88,0
7661120,10:10:04,10:10:04,4341,4,,,,1273.52,0
7661120,10:10:42,10:10:42,5425,5,,,,1495.35,0
7661120,10:11:34,10:11:34,8054,6,,,,1807.77,0
7661120,10:12:12,10:12:12,5874,7,,,,2029.55,0
7661120,10:13:17,10:13:17,5875,8,,,,2374.53,0
7661120,10:13:49,10:13:49,5876,9,,,,2547.31,0
7661120,10:14:15,10:14:15,5877,10,,,,2713.73,0
7661120,10:15:00,10:15:00,4455,11,,,,2951.22,
7661120,10:15:49,10:15:49,4456,12,,,,3292.46,0
7661120,10:16:10,10:16:10,4457,13,,,,3441.57,0
7661120,10:16:36,10:16:36,5879,14,,,,3646.59,0
7661120,10:17:02,10:17:02,5880,15,,,,3817.83,0
7661120,10:17:18,10:17:18,5881,16,,,,3922.66,0
7661120,10:17:39,10:17:39,5882,17,,,,4082.49,0
7661120,10:18:03,10:18:03,5883,18,,,,4242.67,0
7661120,10:18:21,10:18:21,5884,19,,,,4361.7,0
7661120,10:18:46,10:18:46,5886,20,,,,4592.42,0
7661120,10:19:11,10:19:11,5887,21,,,,4756.39,0
7661120,10:19:51,10:19:51,5888,22,,,,5138.03,0
7661120,10:20:30,10:20:30,5889,23,,,,5436.88,0
7661120,10:21:24,10:21:24,5890,24,,,,5783.75,0
7661120,10:21:45,10:21:45,5891,25,,,,5931.21,0
7661120,10:22:19,10:22:19,5892,26,,,,6168.06,0
7661120,10:22:54,10:22:54,5893,27,,,,6420.13,0
7661120,10:23:30,10:23:30,5894,28,,,,6678.31,0
7661120,10:24:05,10:24:05,5895,29,,,,6902.88,0
7661120,10:24:42,10:24:42,426,30,,,,7085.82,0
7661120,10:25:19,10:25:19,427,31,,,,7314.08,0
7661120,10:26:00,10:26:00,428,32,,,,7598.29,
7661120,10:28:28,10:28:28,7396,33,,,,8321.57,0
7661120,10:28:54,10:28:54,4381,34,,,,8442.36,0
7661120,10:29:26,10:29:26,4382,35,,,,8652.29,0
7661120,10:30:00,10:30:00,8669,36,,,,8852.51,
7661120,10:31:21,10:31:21,1242,37,,,,9040.4,0
7661120,10:32:46,10:32:46,1244,38,,,,9324.5,0
7661120,10:33:58,10:33:58,1245,39,,,,9551.19,0
7661120,10:35:10,10:35:10,1246,40,,,,9787.71,0
7661120,10:36:00,10:36:00,9833,41,,,,9921.39,
7661120,10:37:46,10:37:46,2658,42,,,,10574.05,0
7661120,10:38:20,10:38:20,2659,43,,,,10794.21,0
7661120,10:39:00,10:39:00,9868,44,,,,11076.73,
7661120,10:40:02,10:40:02,441,45,,,,11305.13,0
7661120,10:40:45,10:40:45,442,46,,,,11473.8,0
7661120,10:41:31,10:41:31,443,47,,,,11653.78,0
7661120,10:42:54,10:42:54,444,48,,,,11889.51,0
7661120,10:43:40,10:43:40,445,49,,,,12047.11,0
7661120,10:45:00,10:45:00,446,50,,,,12337.04,
7661120,10:45:39,10:45:39,447,51,,,,12497.31,0
7661120,10:46:45,10:46:45,7267,52,,,,12750.75,0
7661120,10:47:35,10:47:35,7268,53,,,,12969.99,0
7661120,10:48:03,10:48:03,7269,54,,,,13095.9,0
7661120,10:48:53,10:48:53,7271,55,,,,13349.62,0
7661120,10:49:30,10:49:30,453,56,,,,13525.04,0
7661120,10:51:00,10:51:00,455,57,,,,13851.65,
7661120,10:52:30,10:52:30,9896,58,,,,14304.3,0
7661120,10:53:00,10:53:00,5896,59,,,,14452.82,
7661120,10:53:42,10:53:42,5897,60,,,,14623.62,0
7661120,10:54:17,10:54:17,10148,61,,,,14800.49,0
7661120,10:54:58,10:54:58,5899,62,,,,14994.19,0
7661120,10:56:16,10:56:16,5900,63,,,,15298.13,0
7661120,10:59:19,10:59:19,990,64,,,,15838.7,0
7661120,11:00:00,11:00:00,10737,65,,1,,16065.04,
7753070,13:06:00,13:06:00,10017,1,,,1,0,
7753070,13:08:07,13:08:07,4339,2,,,,820.42,0
7753070,13:08:43,13:08:43,4340,3,,,,1017.88,0
7753070,13:09:27,13:09:27,4341,4,,,,1273.52,0
7753070,13:10:10,13:10:10,5425,5,,,,1495.35,0
7753070,13:11:08,13:11:08,8054,6,,,,1807.77,0
7753070,13:11:51,13:11:51,5874,7,,,,2029.55,0
7753070,13:13:04,13:13:04,5875,8,,,,2374.53,0
7753070,13:13:40,13:13:40,5876,9,,,,2547.31,0
7753070,13:14:09,13:14:09,5877,10,,,,2713.73,0
7753070,13:15:00,13:15:00,4455,11,,,,2951.22,
7753070,13:15:49,13:15:49,4456,12,,,,3292.46,0
7753070,13:16:10,13:16:10,4457,13,,,,3441.57,0
7753070,13:16:36,13:16:36,5879,14,,,,3646.59,0
7753070,13:17:02,13:17:02,5880,15,,,,3817.83,0
7753070,13:17:18,13:17:18,5881,16,,,,3922.66,0
7753070,13:17:39,13:17:39,5882,17,,,,4082.49,0
7753070,13:18:03,13:18:03,5883,18,,,,4242.67,0
7753070,13:18:21,13:18:21,5884,19,,,,4361.7,0
7753070,13:18:46,13:18:46,5886,20,,,,4592.42,0
7753070,13:19:11,13:19:11,5887,21,,,,4756.39,0
7753070,13:19:51,13:19:51,5888,22,,,,5138.03,0
7753070,13:20:30,13:20:30,5889,23,,,,5436.88,0
7753070,13:21:24,13:21:24,5890,24,,,,5783.75,0
7753070,13:21:45,13:21:45,5891,25,,,,5931.21,0
7753070,13:22:19,13:22:19,5892,26,,,,6168.06,0
7753070,13:22:54,13:22:54,5893,27,,,,6420.13,0
7753070,13:23:30,13:23:30,5894,28,,,,6678.31,0
7753070,13:24:05,13:24:05,5895,29,,,,6902.88,0
7753070,13:24:42,13:24:42,426,30,,,,7085.82,0
7753070,13:25:19,13:25:19,427,31,,,,7314.08,0
7753070,13:26:00,13:26:00,428,32,,,,7598.29,
7753070,13:28:28,13:28:28,7396,33,,,,8321.57,0
7753070,13:28:54,13:28:54,4381,34,,,,8442.36,0
7753070,13:29:26,13:29:26,4382,35,,,,8652.29,0
7753070,13:30:00,13:30:00,8669,36,,,,8852.51,
7753070,13:31:34,13:31:34,1242,37,,,,9040.4,0
7753070,13:33:14,13:33:14,1244,38,,,,9324.5,0
7753070,13:34:38,13:34:38,1245,39,,,,9551.19,0
7753070,13:36:02,13:36:02,1246,40,,,,9787.71,0
7753070,13:37:00,13:37:00,9833,41,,,,9921.39,
7753070,13:38:46,13:38:46,2658,42,,,,10574.05,0
7753070,13:39:20,13:39:20,2659,43,,,,10794.21,0
7753070,13:40:00,13:40:00,9868,44,,,,11076.73,
7753070,13:41:13,13:41:13,441,45,,,,11305.13,0
7753070,13:42:03,13:42:03,442,46,,,,11473.8,0
7753070,13:42:57,13:42:57,443,47,,,,11653.78,0
7753070,13:44:33,13:44:33,444,48,,,,11889.51,0
7753070,13:45:27,13:45:27,445,49,,,,12047.11,0
7753070,13:47:00,13:47:00,446,50,,,,12337.04,
7753070,13:47:45,13:47:45,447,51,,,,12497.31,0
7753070,13:49:02,13:49:02,7267,52,,,,12750.75,0
7753070,13:50:00,13:50:00,7268,53,,,,12969.99,0
7753070,13:50:34,13:50:34,7269,54,,,,13095.9,0
7753070,13:51:32,13:51:32,7271,55,,,,13349.62,0
7753070,13:52:15,13:52:15,453,56,,,,13525.04,0
7753070,13:54:00,13:54:00,455,57,,,,13851.65,
7753070,13:55:30,13:55:30,9896,58,,,,14304.3,0
7753070,13:56:00,13:56:00,5896,59,,,,14452.82,
7753070,13:56:42,13:56:42,5897,60,,,,14623.62,0
7753070,13:57:17,13:57:17,10148,61,,,,14800.49,0
7753070,13:57:58,13:57:58,5899,62,,,,14994.19,0
7753070,13:59:16,13:59:16,5900,63,,,,15298.13,0
7753070,14:02:19,14:02:19,990,64,,,,15838.7,0
7753070,14:03:00,14:03:00,10737,65,,1,,16065.04,
7753120,13:06:00,13:06:00,10017,1,,,1,0,
7753120,13:08:07,13:08:07,4339,2,,,,820.42,0
7753120,13:08:43,13:08:43,4340,3,,,,1017.88,0
7753120,13:09:27,13:09:27,4341,4,,,,1273.52,0
7753120,13:10:10,13:10:10,5425,5,,,,1495.35,0
7753120,13:11:08,13:11:08,8054,6,,,,1807.77,0
7753120,13:11:51,13:11:51,5874,7,,,,2029.55,0
7753120,13:13:04,13:13:04,5875,8,,,,2374.53,0
7753120,13:13:40,13:13:40,5876,9,,,,2547.31,0
7753120,13:14:09,13:14:09,5877,10,,,,2713.73,0
7753120,13:15:00,13:15:00,4455,11,,,,2951.22,
7753120,13:15:49,13:15:49,4456,12,,,,3292.46,0
7753120,13:16:10,13:16:10,4457,13,,,,3441.57,0
7753120,13:16:36,13:16:36,5879,14,,,,3646.59,0
7753120,13:17:02,13:17:02,5880,15,,,,3817.83,0
7753120,13:17:18,13:17:18,5881,16,,,,3922.66,0
7753120,13:17:39,13:17:39,5882,17,,,,4082.49,0
7753120,13:18:03,13:18:03,5883,18,,,,4242.67,0
7753120,13:18:21,13:18:21,5884,19,,,,4361.7,0
7753120,13:18:46,13:18:46,5886,20,,,,4592.42,0
7753120,13:19:11,13:19:11,5887,21,,,,4756.39,0
7753120,13:19:51,13:19:51,5888,22,,,,5138.03,0
7753120,13:20:30,13:20:30,5889,23,,,,5436.88,0
7753120,13:21:24,13:21:24,5890,24,,,,5783.75,0
7753120,13:21:45,13:21:45,5891,25,,,,5931.21,0
7753120,13:22:19,13:22:19,5892,26,,,,6168.06,0
7753120,13:22:54,13:22:54,5893,27,,,,6420.13,0
7753120,13:23:30,13:23:30,5894,28,,,,6678.31,0
7753120,13:24:05,13:24:05,5895,29,,,,6902.88,0
7753120,13:24:42,13:24:42,426,30,,,,7085.82,0
7753120,13:25:19,13:25:19,427,31,,,,7314.08,0
7753120,13:26:00,13:26:00,428,32,,,,7598.29,
7753120,13:28:28,13:28:28,7396,33,,,,8321.57,0
7753120,13:28:54,13:28:54,4381,34,,,,8442.36,0
7753120,13:29:26,13:29:26,4382,35,,,,8652.29,0
7753120,13:30:00,13:30:00,8669,36,,,,8852.51,
7753120,13:31:34,13:31:34,1242,37,,,,9040.4,0
7753120,13:33:14,13:33:14,1244,38,,,,9324.5,0
7753120,13:34:38,13:34:38,1245,39,,,,9551.19,0
7753120,13:36:02,13:36:02,1246,40,,,,9787.71,0
7753120,13:37:00,13:37:00,9833,41,,,,9921.39,
7753120,13:38:46,13:38:46,2658,42,,,,10574.05,0
7753120,13:39:20,13:39:20,2659,43,,,,10794.21,0
7753120,13:40:00,13:40:00,9868,44,,,,11076.73,
7753120,13:41:13,13:41:13,441,45,,,,11305.13,0
7753120,13:42:03,13:42:03,442,46,,,,11473.8,0
7753120,13:42:57,13:42:57,443,47,,,,11653.78,0
7753120,13:44:33,13:44:33,444,48,,,,11889.51,0
7753120,13:45:27,13:45:27,445,49,,,,12047.11,0
7753120,13:47:00,13:47:00,446,50,,,,12337.04,
7753120,13:47:45,13:47:45,447,51,,,,12497.31,0
7753120,13:49:02,13:49:02,7267,52,,,,12750.75,0
7753120,13:50:00,13:50:00,7268,53,,,,12969.99,0
7753120,13:50:34,13:50:34,7269,54,,,,13095.9,0
7753120,13:51:32,13:51:32,7271,55,,,,13349.62,0
7753120,13:52:15,13:52:15,453,56,,,,13525.04,0
7753120,13:54:00,13:54:00,455,57,,,,13851.65,
7753120,13:55:30,13:55:30,9896,58,,,,14304.3,0
7753120,13:56:00,13:56:00,5896,59,,,,14452.82,
7753120,13:56:42,13:56:42,5897,60,,,,14623.62,0
7753120,13:57:17,13:57:17,10148,61,,,,14800.49,0
7753120,13:57:58,13:57:58,5899,62,,,,14994.19,0
7753120,13:59:16,13:59:16,5900,63,,,,15298.13,0
7753120,14:02:19,14:02:19,990,64,,,,15838.7,0
7753120,14:03:00,14:03:00,10737,65,,1,,16065.04,
7770070,12:24:00,12:24:00,9833,1,,,1,0,
7770070,12:25:46,12:25:46,2658,2,,,,652.66,0
7770070,12:26:20,12:26:20,2659,3,,,,872.82,0
7770070,12:27:00,12:27:00,9868,4,,,,1155.34,
7770070,12:28:13,12:28:13,441,5,,,,1383.74,0
7770070,12:29:03,12:29:03,442,6,,,,1552.41,0
7770070,12:29:57,12:29:57,443,7,,,,1732.39,0
7770070,12:31:33,12:31:33,444,8,,,,1968.12,0
7770070,12:32:27,12:32:27,445,9,,,,2125.72,0
7770070,12:34:00,12:34:00,446,10,,,,2415.65,
7770070,12:34:45,12:34:45,447,11,,,,2575.92,0
7770070,12:36:02,12:36:02,7267,12,,,,2829.36,0
7770070,12:37:00,12:37:00,7268,13,,,,3048.6,0
7770070,12:37:34,12:37:34,7269,14,,,,3174.51,0
7770070,12:38:32,12:38:32,7271,15,,,,3428.23,0
7770070,12:39:15,12:39:15,453,16,,,,3603.65,0
7770070,12:41:00,12:41:00,455,17,,,,3930.26,
7770070,12:42:30,12:42:30,9896,18,,,,4382.91,0
7770070,12:43:00,12:43:00,5896,19,,,,4531.43,
7770070,12:43:42,12:43:42,5897,20,,,,4702.23,0
7770070,12:44:17,12:44:17,10148,21,,,,4879.1,0
7770070,12:44:58,12:44:58,5899,22,,,,5072.8,0
7770070,12:46:16,12:46:16,5900,23,,,,5376.74,0
7770070,12:49:19,12:49:19,990,24,,,,5917.31,0
7770070,12:50:00,12:50:00,10737,25,,1,,6143.65,
7770120,12:24:00,12:24:00,9833,1,,,1,0,
7770120,12:25:46,12:25:46,2658,2,,,,652.66,0
7770120,12:26:20,12:26:20,2659,3,,,,872.82,0
7770120,12:27:00,12:27:00,9868,4,,,,1155.34,
7770120,12:28:13,12:28:13,441,5,,,,1383.74,0
7770120,12:29:03,12:29:03,442,6,,,,1552.41,0
7770120,12:29:57,12:29:57,443,7,,,,1732.39,0
7770120,12:31:33,12:31:33,444,8,,,,1968.12,0
7770120,12:32:27,12:32:27,445,9,,,,2125.72,0
7770120,12:34:00,12:34:00,446,10,,,,2415.65,
7770120,12:34:45,12:34:45,447,11,,,,2575.92,0
7770120,12:36:02,12:36:02,7267,12,,,,2829.36,0
7770120,12:37:00,12:37:00,7268,13,,,,3048.6,0
7770120,12:37:34,12:37:34,7269,14,,,,3174.51,0
7770120,12:38:32,12:38:32,7271,15,,,,3428.23,0
7770120,12:39:15,12:39:15,453,16,,,,3603.65,0
7770120,12:41:00,12:41:00,455,17,,,,3930.26,
7770120,12:42:30,12:42:30,9896,18,,,,4382.91,0
7770120,12:43:00,12:43:00,5896,19,,,,4531.43,
7770120,12:43:42,12:43:42,5897,20,,,,4702.23,0
7770120,12:44:17,12:44:17,10148,21,,,,4879.1,0
7770120,12:44:58,12:44:58,5899,22,,,,5072.8,0
7770120,12:46:16,12:46:16,5900,23,,,,5376.74,0
7770120,12:49:19,12:49:19,990,24,,,,5917.31,0
7770120,12:50:00,12:50:00,10737,25,,1,,6143.65,
807020,08:32:00,08:32:00,10017,1,,,1,0,
807020,08:34:36,08:34:36,4339,2,,,,820.42,0
807020,08:35:20,08:35:20,4340,3,,,,1017.88,0
807020,08:36:13,08:36:13,4341,4,,,,1273.52,0
807020,08:37:06,08:37:06,5425,5,,,,1495.35,0
807020,08:38:17,08:38:17,8054,6,,,,1807.77,0
807020,08:39:10,08:39:10,5874,7,,,,2029.55,0
807020,08:40:38,08:40:38,5875,8,,,,2374.53,0
807020,08:41:22,08:41:22,5876,9,,,,2547.31,0
807020,08:41:58,08:41:58,5877,10,,,,2713.73,0
807020,08:43:00,08:43:00,4455,11,,,,2951.22,
807020,08:43:54,08:43:54,4456,12,,,,3292.46,0
807020,08:44:17,08:44:17,4457,13,,,,3441.57,0
807020,08:44:45,08:44:45,5879,14,,,,3646.59,0
807020,08:45:13,08:45:13,5880,15,,,,3817.83,0
807020,08:45:31,08:45:31,5881,16,,,,3922.66,0
807020,08:45:53,08:45:53,5882,17,,,,4082.49,0
807020,08:46:20,08:46:20,5883,18,,,,4242.67,0
807020,08:46:39,08:46:39,5884,19,,,,4361.7,0
807020,08:47:07,08:47:07,5886,20,,,,4592.42,0
807020,08:47:33,08:47:33,5887,21,,,,4756.39,0
807020,08:48:17,08:48:17,5888,22,,,,5138.03,0
807020,08:49:00,08:49:00,5889,23,,,,5436.88,0
807020,08:49:59,08:49:59,5890,24,,,,5783.75,0
807020,08:50:22,08:50:22,5891,25,,,,5931.21,0
807020,08:50:59,08:50:59,5892,26,,,,6168.06,0
807020,08:51:38,08:51:38,5893,27,,,,6420.13,0
807020,08:52:16,08:52:16,5894,28,,,,6678.31,0
807020,08:52:55,08:52:55,5895,29,,,,6902.88,0
807020,08:53:35,08:53:35,426,30,,,,7085.82,0
807020,08:54:16,08:54:16,427,31,,,,7314.08,0
807020,08:55:00,08:55:00,428,32,,,,7598.29,
807020,08:58:05,08:58:05,7396,33,,,,8321.57,0
807020,08:58:38,08:58:38,4381,34,,,,8442.36,0
807020,08:59:17,08:59:17,4382,35,,,,8652.29,0
807020,09:00:00,09:00:00,8669,36,,,,8852.51,
807020,09:01:07,09:01:07,1242,37,,,,9040.4,0
807020,09:02:18,09:02:18,1244,38,,,,9324.5,0
807020,09:03:18,09:03:18,1245,39,,,,9551.19,0
807020,09:04:18,09:04:18,1246,40,,,,9787.71,0
807020,09:05:00,09:05:00,9833,41,,,,9921.39,
807020,09:08:33,09:08:33,2658,42,,,,10574.05,0
807020,09:09:41,09:09:41,2659,43,,,,10794.21,0
807020,09:11:00,09:11:00,9868,44,,,,11076.73,
807020,09:12:13,09:12:13,441,45,,,,11305.13,0
807020,09:13:03,09:13:03,442,46,,,,11473.8,0
807020,09:13:57,09:13:57,443,47,,,,11653.78,0
807020,09:15:33,09:15:33,444,48,,,,11889.51,0
807020,09:16:27,09:16:27,445,49,,,,12047.11,0
807020,09:18:00,09:18:00,446,50,,,,12337.04,
807020,09:18:45,09:18:45,447,51,,,,12497.31,0
807020,09:20:02,09:20:02,7267,52,,,,12750.75,0
807020,09:21:00,09:21:00,7268,53,,,,12969.99,0
807020,09:21:34,09:21:34,7269,54,,,,13095.9,0
807020,09:22:32,09:22:32,7271,55,,,,13349.62,0
807020,09:23:15,09:23:15,453,56,,,,13525.04,0
807020,09:25:00,09:25:00,455,57,,,,13851.65,
807020,09:27:15,09:27:15,9896,58,,,,14304.3,0
807020,09:28:00,09:28:00,5896,59,,,,14452.82,
807020,09:28:54,09:28:54,5897,60,,,,14623.62,0
807020,09:29:40,09:29:40,10148,61,,,,14800.49,0
807020,09:30:31,09:30:31,5899,62,,,,14994.19,0
807020,09:32:12,09:32:12,5900,63,,,,15298.13,0
807020,09:36:08,09:36:08,990,64,,,,15838.7,0
807020,09:37:00,09:37:00,10737,65,,1,,16065.04,
807030,08:32:00,08:32:00,10017,1,,,1,0,
807030,08:34:36,08:34:36,4339,2,,,,820.42,0
807030,08:35:20,08:35:20,4340,3,,,,1017.88,0
807030,08:36:13,08:36:13,4341,4,,,,1273.52,0
807030,08:37:06,08:37:06,5425,5,,,,1495.35,0
807030,08:38:17,08:38:17,8054,6,,,,1807.77,0
807030,08:39:10,08:39:10,5874,7,,,,2029.55,0
807030,08:40:38,08:40:38,5875,8,,,,2374.53,0
807030,08:41:22,08:41:22,5876,9,,,,2547.31,0
807030,08:41:58,08:41:58,5877,10,,,,2713.73,0
807030,08:43:00,08:43:00,4455,11,,,,2951.22,
807030,08:43:54,08:43:54,4456,12,,,,3292.46,0
807030,08:44:17,08:44:17,4457,13,,,,3441.57,0
807030,08:44:45,08:44:45,5879,14,,,,3646.59,0
807030,08:45:13,08:45:13,5880,15,,,,3817.83,0
807030,08:45:31,08:45:31,5881,16,,,,3922.66,0
807030,08:45:53,08:45:53,5882,17,,,,4082.49,0
807030,08:46:20,08:46:20,5883,18,,,,4242.67,0
807030,08:46:39,08:46:39,5884,19,,,,4361.7,0
807030,08:47:07,08:47:07,5886,20,,,,4592.42,0
807030,08:47:33,08:47:33,5887,21,,,,4756.39,0
807030,08:48:17,08:48:17,5888,22,,,,5138.03,0
807030,08:49:00,08:49:00,5889,23,,,,5436.88,0
807030,08:49:59,08:49:59,5890,24,,,,5783.75,0
807030,08:50:22,08:50:22,5891,25,,,,5931.21,0
807030,08:50:59,08:50:59,5892,26,,,,6168.06,0
807030,08:51:38,08:51:38,5893,27,,,,6420.13,0
807030,08:52:16,08:52:16,5894,28,,,,6678.31,0
807030,08:52:55,08:52:55,5895,29,,,,6902.88,0
807030,08:53:35,08:53:35,426,30,,,,7085.82,0
807030,08:54:16,08:54:16,427,31,,,,7314.08,0
807030,08:55:00,08:55:00,428,32,,,,7598.29,
807030,08:58:05,08:58:05,7396,33,,,,8321.57,0
807030,08:58:38,08:58:38,4381,34,,,,8442.36,0
807030,08:59:17,08:59:17,4382,35,,,,8652.29,0
807030,09:00:00,09:00:00,8669,36,,,,8852.51,
807030,09:01:07,09:01:07,1242,37,,,,9040.4,0
807030,09:02:18,09:02:18,1244,38,,,,9324.5,0
807030,09:03:18,09:03:18,1245,39,,,,9551.19,0
807030,09:04:18,09:04:18,1246,40,,,,9787.71,0
807030,09:05:00,09:05:00,9833,41,,,,9921.39,
807030,09:08:33,09:08:33,2658,42,,,,10574.05,0
807030,09:09:41,09:09:41,2659,43,,,,10794.21,0
807030,09:11:00,09:11:00,9868,44,,,,11076.73,
807030,09:12:13,09:12:13,441,45,,,,11305.13,0
807030,09:13:03,09:13:03,442,46,,,,11473.8,0
807030,09:13:57,09:13:57,443,47,,,,11653.78,0
807030,09:15:33,09:15:33,444,48,,,,11889.51,0
807030,09:16:27,09:16:27,445,49,,,,12047.11,0
807030,09:18:00,09:18:00,446,50,,,,12337.04,
807030,09:18:45,09:18:45,447,51,,,,12497.31,0
807030,09:20:02,09:20:02,7267,52,,,,12750.75,0
807030,09:21:00,09:21:00,7268,53,,,,12969.99,0
807030,09:21:34,09:21:34,7269,54,,,,13095.9,0
807030,09:22:32,09:22:32,7271,55,,,,13349.62,0
807030,09:23:15,09:23:15,453,56,,,,13525.04,0
807030,09:25:00,09:25:00,455,57,,,,13851.65,
807030,09:27:15,09:27:15,9896,58,,,,14304.3,0
807030,09:28:00,09:28:00,5896,59,,,,14452.82,
807030,09:28:54,09:28:54,5897,60,,,,14623.62,0
807030,09:29:40,09:29:40,10148,61,,,,14800.49,0
807030,09:30:31,09:30:31,5899,62,,,,14994.19,0
807030,09:32:12,09:32:12,5900,63,,,,15298.13,0
807030,09:36:08,09:36:08,990,64,,,,15838.7,0
807030,09:37:00,09:37:00,10737,65,,1,,16065.04,
807040,08:32:00,08:32:00,10017,1,,,1,0,
807040,08:34:36,08:34:36,4339,2,,,,820.42,0
807040,08:35:20,08:35:20,4340,3,,,,1017.88,0
807040,08:36:13,08:36:13,4341,4,,,,1273.52,0
807040,08:37:06,08:37:06,5425,5,,,,1495.35,0
807040,08:38:17,08:38:17,8054,6,,,,1807.77,0
807040,08:39:10,08:39:10,5874,7,,,,2029.55,0
807040,08:40:38,08:40:38,5875,8,,,,2374.53,0
807040,08:41:22,08:41:22,5876,9,,,,2547.31,0
807040,08:41:58,08:41:58,5877,10,,,,2713.73,0
807040,08:43:00,08:43:00,4455,11,,,,2951.22,
807040,08:43:54,08:43:54,4456,12,,,,3292.46,0
807040,08:44:17,08:44:17,4457,13,,,,3441.57,0
807040,08:44:45,08:44:45,5879,14,,,,3646.59,0
807040,08:45:13,08:45:13,5880,15,,,,3817.83,0
807040,08:45:31,08:45:31,5881,16,,,,3922.66,0
807040,08:45:53,08:45:53,5882,17,,,,4082.49,0
807040,08:46:20,08:46:20,5883,18,,,,4242.67,0
807040,08:46:39,08:46:39,5884,19,,,,4361.7,0
807040,08:47:07,08:47:07,5886,20,,,,4592.42,0
807040,08:47:33,08:47:33,5887,21,,,,4756.39,0
807040,08:48:17,08:48:17,5888,22,,,,5138.03,0
807040,08:49:00,08:49:00,5889,23,,,,5436.88,0
807040,08:49:59,08:49:59,5890,24,,,,5783.75,0
807040,08:50:22,08:50:22,5891,25,,,,5931.21,0
807040,08:50:59,08:50:59,5892,26,,,,6168.06,0
807040,08:51:38,08:51:38,5893,27,,,,6420.13,0
807040,08:52:16,08:52:16,5894,28,,,,6678.31,0
807040,08:52:55,08:52:55,5895,29,,,,6902.88,0
807040,08:53:35,08:53:35,426,30,,,,7085.82,0
807040,08:54:16,08:54:16,427,31,,,,7314.08,0
807040,08:55:00,08:55:00,428,32,,,,7598.29,
807040,08:58:05,08:58:05,7396,33,,,,8321.57,0
807040,08:58:38,08:58:38,4381,34,,,,8442.36,0
807040,08:59:17,08:59:17,4382,35,,,,8652.29,0
807040,09:00:00,09:00:00,8669,36,,,,8852.51,
807040,09:01:07,09:01:07,1242,37,,,,9040.4,0
807040,09:02:18,09:02:18,1244,38,,,,9324.5,0
807040,09:03:18,09:03:18,1245,39,,,,9551.19,0
807040,09:04:18,09:04:18,1246,40,,,,9787.71,0
807040,09:05:00,09:05:00,9833,41,,,,9921.39,
807040,09:08:33,09:08:33,2658,42,,,,10574.05,0
807040,09:09:41,09:09:41,2659,43,,,,10794.21,0
807040,09:11:00,09:11:00,9868,44,,,,11076.73,
807040,09:12:13,09:12:13,441,45,,,,11305.13,0
807040,09:13:03,09:13:03,442,46,,,,11473.8,0
807040,09:13:57,09:13:57,443,47,,,,11653.78,0
807040,09:15:33,09:15:33,444,48,,,,11889.51,0
807040,09:16:27,09:16:27,445,49,,,,12047.11,0
807040,09:18:00,09:18:00,446,50,,,,12337.04,
807040,09:18:45,09:18:45,447,51,,,,12497.31,0
807040,09:20:02,09:20:02,7267,52,,,,12750.75,0
807040,09:21:00,09:21:00,7268,53,,,,12969.99,0
807040,09:21:34,09:21:34,7269,54,,,,13095.9,0
807040,09:22:32,09:22:32,7271,55,,,,13349.62,0
807040,09:23:15,09:23:15,453,56,,,,13525.04,0
807040,09:25:00,09:25:00,455,57,,,,13851.65,
807040,09:27:15,09:27:15,9896,58,,,,14304.3,0
807040,09:28:00,09:28:00,5896,59,,,,14452.82,
807040,09:28:54,09:28:54,5897,60,,,,14623.62,0
807040,09:29:40,09:29:40,10148,61,,,,14800.49,0
807040,09:30:31,09:30:31,5899,62,,,,14994.19,0
807040,09:32:12,09:32:12,5900,63,,,,15298.13,0
807040,09:36:08,09:36:08,990,64,,,,15838.7,0
807040,09:37:00,09:37:00,10737,65,,1,,16065.04,
807050,08:32:00,08:32:00,10017,1,,,1,0,
807050,08:34:36,08:34:36,4339,2,,,,820.42,0
807050,08:35:20,08:35:20,4340,3,,,,1017.88,0
807050,08:36:13,08:36:13,4341,4,,,,1273.52,0
807050,08:37:06,08:37:06,5425,5,,,,1495.35,0
807050,08:38:17,08:38:17,8054,6,,,,1807.77,0
807050,08:39:10,08:39:10,5874,7,,,,2029.55,0
807050,08:40:38,08:40:38,5875,8,,,,2374.53,0
807050,08:41:22,08:41:22,5876,9,,,,2547.31,0
807050,08:41:58,08:41:58,5877,10,,,,2713.73,0
807050,08:43:00,08:43:00,4455,11,,,,2951.22,
807050,08:43:54,08:43:54,4456,12,,,,3292.46,0
807050,08:44:17,08:44:17,4457,13,,,,3441.57,0
807050,08:44:45,08:44:45,5879,14,,,,3646.59,0
807050,08:45:13,08:45:13,5880,15,,,,3817.83,0
807050,08:45:31,08:45:31,5881,16,,,,3922.66,0
807050,08:45:53,08:45:53,5882,17,,,,4082.49,0
807050,08:46:20,08:46:20,5883,18,,,,4242.67,0
807050,08:46:39,08:46:39,5884,19,,,,4361.7,0
807050,08:47:07,08:47:07,5886,20,,,,4592.42,0
807050,08:47:33,08:47:33,5887,21,,,,4756.39,0
807050,08:48:17,08:48:17,5888,22,,,,5138.03,0
807050,08:49:00,08:49:00,5889,23,,,,5436.88,0
807050,08:49:59,08:49:59,5890,24,,,,5783.75,0
807050,08:50:22,08:50:22,5891,25,,,,5931.21,0
807050,08:50:59,08:50:59,5892,26,,,,6168.06,0
807050,08:51:38,08:51:38,5893,27,,,,6420.13,0
807050,08:52:16,08:52:16,5894,28,,,,6678.31,0
807050,08:52:55,08:52:55,5895,29,,,,6902.88,0
807050,08:53:35,08:53:35,426,30,,,,7085.82,0
807050,08:54:16,08:54:16,427,31,,,,7314.08,0
807050,08:55:00,08:55:00,428,32,,,,7598.29,
807050,08:58:05,08:58:05,7396,33,,,,8321.57,0
807050,08:58:38,08:58:38,4381,34,,,,8442.36,0
807050,08:59:17,08:59:17,4382,35,,,,8652.29,0
807050,09:00:00,09:00:00,8669,36,,,,8852.51,
807050,09:01:07,09:01:07,1242,37,,,,9040.4,0
807050,09:02:18,09:02:18,1244,38,,,,9324.5,0
807050,09:03:18,09:03:18,1245,39,,,,9551.19,0
807050,09:04:18,09:04:18,1246,40,,,,9787.71,0
807050,09:05:00,09:05:00,9833,41,,,,9921.39,
807050,09:08:33,09:08:33,2658,42,,,,10574.05,0
807050,09:09:41,09:09:41,2659,43,,,,10794.21,0
807050,09:11:00,09:11:00,9868,44,,,,11076.73,
807050,09:12:13,09:12:13,441,45,,,,11305.13,0
807050,09:13:03,09:13:03,442,46,,,,11473.8,0
807050,09:13:57,09:13:57,443,47,,,,11653.78,0
807050,09:15:33,09:15:33,444,48,,,,11889.51,0
807050,09:16:27,09:16:27,445,49,,,,12047.11,0
807050,09:18:00,09:18:00,446,50,,,,12337.04,
807050,09:18:45,09:18:45,447,51,,,,12497.31,0
807050,09:20:02,09:20:02,7267,52,,,,12750.75,0
807050,09:21:00,09:21:00,7268,53,,,,12969.99,0
807050,09:21:34,09:21:34,7269,54,,,,13095.9,0
807050,09:22:32,09:22:32,7271,55,,,,13349.62,0
807050,09:23:15,09:23:15,453,56,,,,13525.04,0
807050,09:25:00,09:25:00,455,57,,,,13851.65,
807050,09:27:15,09:27:15,9896,58,,,,14304.3,0
807050,09:28:00,09:28:00,5896,59,,,,14452.82,
807050,09:28:54,09:28:54,5897,60,,,,14623.62,0
807050,09:29:40,09:29:40,10148,61,,,,14800.49,0
807050,09:30:31,09:30:31,5899,62,,,,14994.19,0
807050,09:32:12,09:32:12,5900,63,,,,15298.13,0
807050,09:36:08,09:36:08,990,64,,,,15838.7,0
807050,09:37:00,09:37:00,10737,65,,1,,16065.04,
807060,08:32:00,08:32:00,10017,1,,,1,0,
807060,08:34:36,08:34:36,4339,2,,,,820.42,0
807060,08:35:20,08:35:20,4340,3,,,,1017.88,0
807060,08:36:13,08:36:13,4341,4,,,,1273.52,0
807060,08:37:06,08:37:06,5425,5,,,,1495.35,0
807060,08:38:17,08:38:17,8054,6,,,,1807.77,0
807060,08:39:10,08:39:10,5874,7,,,,2029.55,0
807060,08:40:38,08:40:38,5875,8,,,,2374.53,0
807060,08:41:22,08:41:22,5876,9,,,,2547.31,0
807060,08:41:58,08:41:58,5877,10,,,,2713.73,0
807060,08:43:00,08:43:00,4455,11,,,,2951.22,
807060,08:43:54,08:43:54,4456,12,,,,3292.46,0
807060,08:44:17,08:44:17,4457,13,,,,3441.57,0
807060,08:44:45,08:44:45,5879,14,,,,3646.59,0
807060,08:45:13,08:45:13,5880,15,,,,3817.83,0
807060,08:45:31,08:45:31,5881,16,,,,3922.66,0
807060,08:45:53,08:45:53,5882,17,,,,4082.49,0
807060,08:46:20,08:46:20,5883,18,,,,4242.67,0
807060,08:46:39,08:46:39,5884,19,,,,4361.7,0
807060,08:47:07,08:47:07,5886,20,,,,4592.42,0
807060,08:47:33,08:47:33,5887,21,,,,4756.39,0
807060,08:48:17,08:48:17,5888,22,,,,5138.03,0
807060,08:49:00,08:49:00,5889,23,,,,5436.88,0
807060,08:49:59,08:49:59,5890,24,,,,5783.75,0
807060,08:50:22,08:50:22,5891,25,,,,5931.21,0
807060,08:50:59,08:50:59,5892,26,,,,6168.06,0
807060,08:51:38,08:51:38,5893,27,,,,6420.13,0
807060,08:52:16,08:52:16,5894,28,,,,6678.31,0
807060,08:52:55,08:52:55,5895,29,,,,6902.88,0
807060,08:53:35,08:53:35,426,30,,,,7085.82,0
807060,08:54:16,08:54:16,427,31,,,,7314.08,0
807060,08:55:00,08:55:00,428,32,,,,7598.29,
807060,08:58:05,08:58:05,7396,33,,,,8321.57,0
807060,08:58:38,08:58:38,4381,34,,,,8442.36,0
807060,08:59:17,08:59:17,4382,35,,,,8652.29,0
807060,09:00:00,09:00:00,8669,36,,,,8852.51,
807060,09:01:07,09:01:07,1242,37,,,,9040.4,0
807060,09:02:18,09:02:18,1244,38,,,,9324.5,0
807060,09:03:18,09:03:18,1245,39,,,,9551.19,0
807060,09:04:18,09:04:18,1246,40,,,,9787.71,0
807060,09:05:00,09:05:00,9833,41,,,,9921.39,
807060,09:08:33,09:08:33,2658,42,,,,10574.05,0
807060,09:09:41,09:09:41,2659,43,,,,10794.21,0
807060,09:11:00,09:11:00,9868,44,,,,11076.73,
807060,09:12:13,09:12:13,441,45,,,,11305.13,0
807060,09:13:03,09:13:03,442,46,,,,11473.8,0
807060,09:13:57,09:13:57,443,47,,,,11653.78,0
807060,09:15:33,09:15:33,444,48,,,,11889.51,0
807060,09:16:27,09:16:27,445,49,,,,12047.11,0
807060,09:18:00,09:18:00,446,50,,,,12337.04,
807060,09:18:45,09:18:45,447,51,,,,12497.31,0
807060,09:20:02,09:20:02,7267,52,,,,12750.75,0
807060,09:21:00,09:21:00,7268,53,,,,12969.99,0
807060,09:21:34,09:21:34,7269,54,,,,13095.9,0
807060,09:22:32,09:22:32,7271,55,,,,13349.62,0
807060,09:23:15,09:23:15,453,56,,,,13525.04,0
807060,09:25:00,09:25:00,455,57,,,,13851.65,
807060,09:27:15,09:27:15,9896,58,,,,14304.3,0
807060,09:28:00,09:28:00,5896,59,,,,14452.82,
807060,09:28:54,09:28:54,5897,60,,,,14623.62,0
807060,09:29:40,09:29:40,10148,61,,,,14800.49,0
807060,09:30:31,09:30:31,5899,62,,,,14994.19,0
807060,09:32:12,09:32:12,5900,63,,,,15298.13,0
807060,09:36:08,09:36:08,990,64,,,,15838.7,0
807060,09:37:00,09:37:00,10737,65,,1,,16065.04,
807090,08:32:00,08:32:00,10017,1,,,1,0,
807090,08:34:36,08:34:36,4339,2,,,,820.42,0
807090,08:35:20,08:35:20,4340,3,,,,1017.88,0
807090,08:36:13,08:36:13,4341,4,,,,1273.52,0
807090,08:37:06,08:37:06,5425,5,,,,1495.35,0
807090,08:38:17,08:38:17,8054,6,,,,1807.77,0
807090,08:39:10,08:39:10,5874,7,,,,2029.55,0
807090,08:40:38,08:40:38,5875,8,,,,2374.53,0
807090,08:41:22,08:41:22,5876,9,,,,2547.31,0
807090,08:41:58,08:41:58,5877,10,,,,2713.73,0
807090,08:43:00,08:43:00,4455,11,,,,2951.22,
807090,08:43:54,08:43:54,4456,12,,,,3292.46,0
807090,08:44:17,08:44:17,4457,13,,,,3441.57,0
807090,08:44:45,08:44:45,5879,14,,,,3646.59,0
807090,08:45:13,08:45:13,5880,15,,,,3817.83,0
807090,08:45:31,08:45:31,5881,16,,,,3922.66,0
807090,08:45:53,08:45:53,5882,17,,,,4082.49,0
807090,08:46:20,08:46:20,5883,18,,,,4242.67,0
807090,08:46:39,08:46:39,5884,19,,,,4361.7,0
807090,08:47:07,08:47:07,5886,20,,,,4592.42,0
807090,08:47:33,08:47:33,5887,21,,,,4756.39,0
807090,08:48:17,08:48:17,5888,22,,,,5138.03,0
807090,08:49:00,08:49:00,5889,23,,,,5436.88,0
807090,08:49:59,08:49:59,5890,24,,,,5783.75,0
807090,08:50:22,08:50:22,5891,25,,,,5931.21,0
807090,08:50:59,08:50:59,5892,26,,,,6168.06,0
807090,08:51:38,08:51:38,5893,27,,,,6420.13,0
807090,08:52:16,08:52:16,5894,28,,,,6678.31,0
807090,08:52:55,08:52:55,5895,29,,,,6902.88,0
807090,08:53:35,08:53:35,426,30,,,,7085.82,0
807090,08:54:16,08:54:16,427,31,,,,7314.08,0
807090,08:55:00,08:55:00,428,32,,,,7598.29,
807090,08:58:05,08:58:05,7396,33,,,,8321.57,0
807090,08:58:38,08:58:38,4381,34,,,,8442.36,0
807090,08:59:17,08:59:17,4382,35,,,,8652.29,0
807090,09:00:00,09:00:00,8669,36,,,,8852.51,
807090,09:01:07,09:01:07,1242,37,,,,9040.4,0
807090,09:02:18,09:02:18,1244,38,,,,9324.5,0
807090,09:03:18,09:03:18,1245,39,,,,9551.19,0
807090,09:04:18,09:04:18,1246,40,,,,9787.71,0
807090,09:05:00,09:05:00,9833,41,,,,9921.39,
807090,09:08:33,09:08:33,2658,42,,,,10574.05,0
807090,09:09:41,09:09:41,2659,43,,,,10794.21,0
807090,09:11:00,09:11:00,9868,44,,,,11076.73,
807090,09:12:13,09:12:13,441,45,,,,11305.13,0
807090,09:13:03,09:13:03,442,46,,,,11473.8,0
807090,09:13:57,09:13:57,443,47,,,,11653.78,0
807090,09:15:33,09:15:33,444,48,,,,11889.51,0
807090,09:16:27,09:16:27,445,49,,,,12047.11,0
807090,09:18:00,09:18:00,446,50,,,,12337.04,
807090,09:18:45,09:18:45,447,51,,,,12497.31,0
807090,09:20:02,09:20:02,7267,52,,,,12750.75,0
807090,09:21:00,09:21:00,7268,53,,,,12969.99,0
807090,09:21:34,09:21:34,7269,54,,,,13095.9,0
807090,09:22:32,09:22:32,7271,55,,,,13349.62,0
807090,09:23:15,09:23:15,453,56,,,,13525.04,0
807090,09:25:00,09:25:00,455,57,,,,13851.65,
807090,09:27:15,09:27:15,9896,58,,,,14304.3,0
807090,09:28:00,09:28:00,5896,59,,,,14452.82,
807090,09:28:54,09:28:54,5897,60,,,,14623.62,0
807090,09:29:40,09:29:40,10148,61,,,,14800.49,0
807090,09:30:31,09:30:31,5899,62,,,,14994.19,0
807090,09:32:12,09:32:12,5900,63,,,,15298.13,0
807090,09:36:08,09:36:08,990,64,,,,15838.7,0
807090,09:37:00,09:37:00,10737,65,,1,,16065.04,
807100,08:32:00,08:32:00,10017,1,,,1,0,
807100,08:34:36,08:34:36,4339,2,,,,820.42,0
807100,08:35:20,08:35:20,4340,3,,,,1017.88,0
807100,08:36:13,08:36:13,4341,4,,,,1273.52,0
807100,08:37:06,08:37:06,5425,5,,,,1495.35,0
807100,08:38:17,08:38:17,8054,6,,,,1807.77,0
807100,08:39:10,08:39:10,5874,7,,,,2029.55,0
807100,08:40:38,08:40:38,5875,8,,,,2374.53,0
807100,08:41:22,08:41:22,5876,9,,,,2547.31,0
807100,08:41:58,08:41:58,5877,10,,,,2713.73,0
807100,08:43:00,08:43:00,4455,11,,,,2951.22,
807100,08:43:54,08:43:54,4456,12,,,,3292.46,0
807100,08:44:17,08:44:17,4457,13,,,,3441.57,0
807100,08:44:45,08:44:45,5879,14,,,,3646.59,0
807100,08:45:13,08:45:13,5880,15,,,,3817.83,0
807100,08:45:31,08:45:31,5881,16,,,,3922.66,0
807100,08:45:53,08:45:53,5882,17,,,,4082.49,0
807100,08:46:20,08:46:20,5883,18,,,,4242.67,0
807100,08:46:39,08:46:39,5884,19,,,,4361.7,0
807100,08:47:07,08:47:07,5886,20,,,,4592.42,0
807100,08:47:33,08:47:33,5887,21,,,,4756.39,0
807100,08:48:17,08:48:17,5888,22,,,,5138.03,0
807100,08:49:00,08:49:00,5889,23,,,,5436.88,0
807100,08:49:59,08:49:59,5890,24,,,,5783.75,0
807100,08:50:22,08:50:22,5891,25,,,,5931.21,0
807100,08:50:59,08:50:59,5892,26,,,,6168.06,0
807100,08:51:38,08:51:38,5893,27,,,,6420.13,0
807100,08:52:16,08:52:16,5894,28,,,,6678.31,0
807100,08:52:55,08:52:55,5895,29,,,,6902.88,0
807100,08:53:35,08:53:35,426,30,,,,7085.82,0
807100,08:54:16,08:54:16,427,31,,,,7314.08,0
807100,08:55:00,08:55:00,428,32,,,,7598.29,
807100,08:58:05,08:58:05,7396,33,,,,8321.57,0
807100,08:58:38,08:58:38,4381,34,,,,8442.36,0
807100,08:59:17,08:59:17,4382,35,,,,8652.29,0
807100,09:00:00,09:00:00,8669,36,,,,8852.51,
807100,09:01:07,09:01:07,1242,37,,,,9040.4,0
807100,09:02:18,09:02:18,1244,38,,,,9324.5,0
807100,09:03:18,09:03:18,1245,39,,,,9551.19,0
807100,09:04:18,09:04:18,1246,40,,,,9787.71,0
807100,09:05:00,09:05:00,9833,41,,,,9921.39,
807100,09:08:33,09:08:33,2658,42,,,,10574.05,0
807100,09:09:41,09:09:41,2659,43,,,,10794.21,0
807100,09:11:00,09:11:00,9868,44,,,,11076.73,
807100,09:12:13,09:12:13,441,45,,,,11305.13,0
807100,09:13:03,09:13:03,442,46,,,,11473.8,0
807100,09:13:57,09:13:57,443,47,,,,11653.78,0
807100,09:15:33,09:15:33,444,48,,,,11889.51,0
807100,09:16:27,09:16:27,445,49,,,,12047.11,0
807100,09:18:00,09:18:00,446,50,,,,12337.04,
807100,09:18:45,09:18:45,447,51,,,,12497.31,0
807100,09:20:02,09:20:02,7267,52,,,,12750.75,0
807100,09:21:00,09:21:00,7268,53,,,,12969.99,0
807100,09:21:34,09:21:34,7269,54,,,,13095.9,0
807100,09:22:32,09:22:32,7271,55,,,,13349.62,0
807100,09:23:15,09:23:15,453,56,,,,13525.04,0
807100,09:25:00,09:25:00,455,57,,,,13851.65,
807100,09:27:15,09:27:15,9896,58,,,,14304.3,0
807100,09:28:00,09:28:00,5896,59,,,,14452.82,
807100,09:28:54,09:28:54,5897,60,,,,14623.62,0
807100,09:29:40,09:29:40,10148,61,,,,14800.49,0
807100,09:30:31,09:30:31,5899,62,,,,14994.19,0
807100,09:32:12,09:32:12,5900,63,,,,15298.13,0
807100,09:36:08,09:36:08,990,64,,,,15838.7,0
807100,09:37:00,09:37:00,10737,65,,1,,16065.04,
807110,08:32:00,08:32:00,10017,1,,,1,0,
807110,08:34:36,08:34:36,4339,2,,,,820.42,0
807110,08:35:20,08:35:20,4340,3,,,,1017.88,0
807110,08:36:13,08:36:13,4341,4,,,,1273.52,0
807110,08:37:06,08:37:06,5425,5,,,,1495.35,0
807110,08:38:17,08:38:17,8054,6,,,,1807.77,0
807110,08:39:10,08:39:10,5874,7,,,,2029.55,0
807110,08:40:38,08:40:38,5875,8,,,,2374.53,0
807110,08:41:22,08:41:22,5876,9,,,,2547.31,0
807110,08:41:58,08:41:58,5877,10,,,,2713.73,0
807110,08:43:00,08:43:00,4455,11,,,,2951.22,
807110,08:43:54,08:43:54,4456,12,,,,3292.46,0
807110,08:44:17,08:44:17,4457,13,,,,3441.57,0
807110,08:44:45,08:44:45,5879,14,,,,3646.59,0
807110,08:45:13,08:45:13,5880,15,,,,3817.83,0
807110,08:45:31,08:45:31,5881,16,,,,3922.66,0
807110,08:45:53,08:45:53,5882,17,,,,4082.49,0
807110,08:46:20,08:46:20,5883,18,,,,4242.67,0
807110,08:46:39,08:46:39,5884,19,,,,4361.7,0
807110,08:47:07,08:47:07,5886,20,,,,4592.42,0
807110,08:47:33,08:47:33,5887,21,,,,4756.39,0
807110,08:48:17,08:48:17,5888,22,,,,5138.03,0
807110,08:49:00,08:49:00,5889,23,,,,5436.88,0
807110,08:49:59,08:49:59,5890,24,,,,5783.75,0
807110,08:50:22,08:50:22,5891,25,,,,5931.21,0
807110,08:50:59,08:50:59,5892,26,,,,6168.06,0
807110,08:51:38,08:51:38,5893,27,,,,6420.13,0
807110,08:52:16,08:52:16,5894,28,,,,6678.31,0
807110,08:52:55,08:52:55,5895,29,,,,6902.88,0
807110,08:53:35,08:53:35,426,30,,,,7085.82,0
807110,08:54:16,08:54:16,427,31,,,,7314.08,0
807110,08:55:00,08:55:00,428,32,,,,7598.29,
807110,08:58:05,08:58:05,7396,33,,,,8321.57,0
807110,08:58:38,08:58:38,4381,34,,,,8442.36,0
807110,08:59:17,08:59:17,4382,35,,,,8652.29,0
807110,09:00:00,09:00:00,8669,36,,,,8852.51,
807110,09:01:07,09:01:07,1242,37,,,,9040.4,0
807110,09:02:18,09:02:18,1244,38,,,,9324.5,0
807110,09:03:18,09:03:18,1245,39,,,,9551.19,0
807110,09:04:18,09:04:18,1246,40,,,,9787.71,0
807110,09:05:00,09:05:00,9833,41,,,,9921.39,
807110,09:08:33,09:08:33,2658,42,,,,10574.05,0
807110,09:09:41,09:09:41,2659,43,,,,10794.21,0
807110,09:11:00,09:11:00,9868,44,,,,11076.73,
807110,09:12:13,09:12:13,441,45,,,,11305.13,0
807110,09:13:03,09:13:03,442,46,,,,11473.8,0
807110,09:13:57,09:13:57,443,47,,,,11653.78,0
807110,09:15:33,09:15:33,444,48,,,,11889.51,0
807110,09:16:27,09:16:27,445,49,,,,12047.11,0
807110,09:18:00,09:18:00,446,50,,,,12337.04,
807110,09:18:45,09:18:45,447,51,,,,12497.31,0
807110,09:20:02,09:20:02,7267,52,,,,12750.75,0
807110,09:21:00,09:21:00,7268,53,,,,12969.99,0
807110,09:21:34,09:21:34,7269,54,,,,13095.9,0
807110,09:22:32,09:22:32,7271,55,,,,13349.62,0
807110,09:23:15,09:23:15,453,56,,,,13525.04,0
807110,09:25:00,09:25:00,455,57,,,,13851.65,
807110,09:27:15,09:27:15,9896,58,,,,14304.3,0
807110,09:28:00,09:28:00,5896,59,,,,14452.82,
807110,09:28:54,09:28:54,5897,60,,,,14623.62,0
807110,09:29:40,09:29:40,10148,61,,,,14800.49,0
807110,09:30:31,09:30:31,5899,62,,,,14994.19,0
807110,09:32:12,09:32:12,5900,63,,,,15298.13,0
807110,09:36:08,09:36:08,990,64,,,,15838.7,0
807110,09:37:00,09:37:00,10737,65,,1,,16065.04,
8218020,10:17:00,10:17:00,10017,1,,,1,0,
8218020,10:19:21,10:19:21,4339,2,,,,820.42,0
8218020,10:20:02,10:20:02,4340,3,,,,1017.88,0
8218020,10:20:50,10:20:50,4341,4,,,,1273.52,0
8218020,10:21:38,10:21:38,5425,5,,,,1495.35,0
8218020,10:22:42,10:22:42,8054,6,,,,1807.77,0
8218020,10:23:31,10:23:31,5874,7,,,,2029.55,0
8218020,10:24:51,10:24:51,5875,8,,,,2374.53,0
8218020,10:25:31,10:25:31,5876,9,,,,2547.31,0
8218020,10:26:03,10:26:03,5877,10,,,,2713.73,0
8218020,10:27:00,10:27:00,4455,11,,,,2951.22,
8218020,10:27:45,10:27:45,4456,12,,,,3292.46,0
8218020,10:28:04,10:28:04,4457,13,,,,3441.57,0
8218020,10:28:27,10:28:27,5879,14,,,,3646.59,0
8218020,10:28:51,10:28:51,5880,15,,,,3817.83,0
8218020,10:29:05,10:29:05,5881,16,,,,3922.66,0
8218020,10:29:24,10:29:24,5882,17,,,,4082.49,0
8218020,10:29:46,10:29:46,5883,18,,,,4242.67,0
8218020,10:30:02,10:30:02,5884,19,,,,4361.7,0
8218020,10:30:26,10:30:26,5886,20,,,,4592.42,0
8218020,10:30:48,10:30:48,5887,21,,,,4756.39,0
8218020,10:31:24,10:31:24,5888,22,,,,5138.03,0
8218020,10:32:00,10:32:00,5889,23,,,,5436.88,0
8218020,10:32:49,10:32:49,5890,24,,,,5783.75,0
8218020,10:33:08,10:33:08,5891,25,,,,5931.21,0
8218020,10:33:39,10:33:39,5892,26,,,,6168.06,0
8218020,10:34:11,10:34:11,5893,27,,,,6420.13,0
8218020,10:34:43,10:34:43,5894,28,,,,6678.31,0
8218020,10:35:16,10:35:16,5895,29,,,,6902.88,0
8218020,10:35:49,10:35:49,426,30,,,,7085.82,0
8218020,10:36:23,10:36:23,427,31,,,,7314.08,0
8218020,10:37:00,10:37:00,428,32,,,,7598.29,
8218020,10:39:28,10:39:28,7396,33,,,,8321.57,0
8218020,10:39:54,10:39:54,4381,34,,,,8442.36,0
8218020,10:40:26,10:40:26,4382,35,,,,8652.29,0
8218020,10:41:00,10:41:00,8669,36,,,,8852.51,
8218020,10:42:21,10:42:21,1242,37,,,,9040.4,0
8218020,10:43:46,10:43:46,1244,38,,,,9324.5,0
8218020,10:44:58,10:44:58,1245,39,,,,9551.19,0
8218020,10:46:10,10:46:10,1246,40,,,,9787.71,0
8218020,10:47:00,10:47:00,9833,41,,,,9921.39,
8218020,10:49:22,10:49:22,2658,42,,,,10574.05,0
8218020,10:50:07,10:50:07,2659,43,,,,10794.21,0
8218020,10:51:00,10:51:00,9868,44,,,,11076.73,
8218020,10:52:23,10:52:23,441,45,,,,11305.13,0
8218020,10:53:20,10:53:20,442,46,,,,11473.8,0
8218020,10:54:22,10:54:22,443,47,,,,11653.78,0
8218020,10:56:12,10:56:12,444,48,,,,11889.51,0
8218020,10:57:14,10:57:14,445,49,,,,12047.11,0
8218020,10:59:00,10:59:00,446,50,,,,12337.04,
8218020,10:59:45,10:59:45,447,51,,,,12497.31,0
8218020,11:01:02,11:01:02,7267,52,,,,12750.75,0
8218020,11:02:00,11:02:00,7268,53,,,,12969.99,0
8218020,11:02:34,11:02:34,7269,54,,,,13095.9,0
8218020,11:03:32,11:03:32,7271,55,,,,13349.62,0
8218020,11:04:15,11:04:15,453,56,,,,13525.04,0
8218020,11:06:00,11:06:00,455,57,,,,13851.65,
8218020,11:07:30,11:07:30,9896,58,,,,14304.3,0
8218020,11:08:00,11:08:00,5896,59,,,,14452.82,
8218020,11:09:01,11:09:01,5897,60,,,,14623.62,0
8218020,11:09:51,11:09:51,10148,61,,,,14800.49,0
8218020,11:10:48,11:10:48,5899,62,,,,14994.19,0
8218020,11:12:40,11:12:40,5900,63,,,,15298.13,0
8218020,11:17:02,11:17:02,990,64,,,,15838.7,0
8218020,11:18:00,11:18:00,10737,65,,1,,16065.04,
8218030,10:17:00,10:17:00,10017,1,,,1,0,
8218030,10:19:21,10:19:21,4339,2,,,,820.42,0
8218030,10:20:02,10:20:02,4340,3,,,,1017.88,0
8218030,10:20:50,10:20:50,4341,4,,,,1273.52,0
8218030,10:21:38,10:21:38,5425,5,,,,1495.35,0
8218030,10:22:42,10:22:42,8054,6,,,,1807.77,0
8218030,10:23:31,10:23:31,5874,7,,,,2029.55,0
8218030,10:24:51,10:24:51,5875,8,,,,2374.53,0
8218030,10:25:31,10:25:31,5876,9,,,,2547.31,0
8218030,10:26:03,10:26:03,5877,10,,,,2713.73,0
8218030,10:27:00,10:27:00,4455,11,,,,2951.22,
8218030,10:27:45,10:27:45,4456,12,,,,3292.46,0
8218030,10:28:04,10:28:04,4457,13,,,,3441.57,0
8218030,10:28:27,10:28:27,5879,14,,,,3646.59,0
8218030,10:28:51,10:28:51,5880,15,,,,3817.83,0
8218030,10:29:05,10:29:05,5881,16,,,,3922.66,0
8218030,10:29:24,10:29:24,5882,17,,,,4082.49,0
8218030,10:29:46,10:29:46,5883,18,,,,4242.67,0
8218030,10:30:02,10:30:02,5884,19,,,,4361.7,0
8218030,10:30:26,10:30:26,5886,20,,,,4592.42,0
8218030,10:30:48,10:30:48,5887,21,,,,4756.39,0
8218030,10:31:24,10:31:24,5888,22,,,,5138.03,0
8218030,10:32:00,10:32:00,5889,23,,,,5436.88,0
8218030,10:32:49,10:32:49,5890,24,,,,5783.75,0
8218030,10:33:08,10:33:08,5891,25,,,,5931.21,0
8218030,10:33:39,10:33:39,5892,26,,,,6168.06,0
8218030,10:34:11,10:34:11,5893,27,,,,6420.13,0
8218030,10:34:43,10:34:43,5894,28,,,,6678.31,0
8218030,10:35:16,10:35:16,5895,29,,,,6902.88,0
8218030,10:35:49,10:35:49,426,30,,,,7085.82,0
8218030,10:36:23,10:36:23,427,31,,,,7314.08,0
8218030,10:37:00,10:37:00,428,32,,,,7598.29,
8218030,10:39:28,10:39:28,7396,33,,,,8321.57,0
8218030,10:39:54,10:39:54,4381,34,,,,8442.36,0
8218030,10:40:26,10:40:26,4382,35,,,,8652.29,0
8218030,10:41:00,10:41:00,8669,36,,,,8852.51,
8218030,10:42:21,10:42:21,1242,37,,,,9040.4,0
8218030,10:43:46,10:43:46,1244,38,,,,9324.5,0
8218030,10:44:58,10:44:58,1245,39,,,,9551.19,0
8218030,10:46:10,10:46:10,1246,40,,,,9787.71,0
8218030,10:47:00,10:47:00,9833,41,,,,9921.39,
8218030,10:49:22,10:49:22,2658,42,,,,10574.05,0
8218030,10:50:07,10:50:07,2659,43,,,,10794.21,0
8218030,10:51:00,10:51:00,9868,44,,,,11076.73,
8218030,10:52:23,10:52:23,441,45,,,,11305.13,0
8218030,10:53:20,10:53:20,442,46,,,,11473.8,0
8218030,10:54:22,10:54:22,443,47,,,,11653.78,0
8218030,10:56:12,10:56:12,444,48,,,,11889.51,0
8218030,10:57:14,10:57:14,445,49,,,,12047.11,0
8218030,10:59:00,10:59:00,446,50,,,,12337.04,
8218030,10:59:45,10:59:45,447,51,,,,12497.31,0
8218030,11:01:02,11:01:02,7267,52,,,,12750.75,0
8218030,11:02:00,11:02:00,7268,53,,,,12969.99,0
8218030,11:02:34,11:02:34,7269,54,,,,13095.9,0
8218030,11:03:32,11:03:32,7271,55,,,,13349.62,0
8218030,11:04:15,11:04:15,453,56,,,,13525.04,0
8218030,11:06:00,11:06:00,455,57,,,,13851.65,
8218030,11:07:30,11:07:30,9896,58,,,,14304.3,0
8218030,11:08:00,11:08:00,5896,59,,,,14452.82,
8218030,11:09:01,11:09:01,5897,60,,,,14623.62,0
8218030,11:09:51,11:09:51,10148,61,,,,14800.49,0
8218030,11:10:48,11:10:48,5899,62,,,,14994.19,0
8218030,11:12:40,11:12:40,5900,63,,,,15298.13,0
8218030,11:17:02,11:17:02,990,64,,,,15838.7,0
8218030,11:18:00,11:18:00,10737,65,,1,,16065.04,
8218040,10:17:00,10:17:00,10017,1,,,1,0,
8218040,10:19:21,10:19:21,4339,2,,,,820.42,0
8218040,10:20:02,10:20:02,4340,3,,,,1017.88,0
8218040,10:20:50,10:20:50,4341,4,,,,1273.52,0
8218040,10:21:38,10:21:38,5425,5,,,,1495.35,0
8218040,10:22:42,10:22:42,8054,6,,,,1807.77,0
8218040,10:23:31,10:23:31,5874,7,,,,2029.55,0
8218040,10:24:51,10:24:51,5875,8,,,,2374.53,0
8218040,10:25:31,10:25:31,5876,9,,,,2547.31,0
8218040,10:26:03,10:26:03,5877,10,,,,2713.73,0
8218040,10:27:00,10:27:00,4455,11,,,,2951.22,
8218040,10:27:45,10:27:45,4456,12,,,,3292.46,0
8218040,10:28:04,10:28:04,4457,13,,,,3441.57,0
8218040,10:28:27,10:28:27,5879,14,,,,3646.59,0
8218040,10:28:51,10:28:51,5880,15,,,,3817.83,0
8218040,10:29:05,10:29:05,5881,16,,,,3922.66,0
8218040,10:29:24,10:29:24,5882,17,,,,4082.49,0
8218040,10:29:46,10:29:46,5883,18,,,,4242.67,0
8218040,10:30:02,10:30:02,5884,19,,,,4361.7,0
8218040,10:30:26,10:30:26,5886,20,,,,4592.42,0
8218040,10:30:48,10:30:48,5887,21,,,,4756.39,0
8218040,10:31:24,10:31:24,5888,22,,,,5138.03,0
8218040,10:32:00,10:32:00,5889,23,,,,5436.88,0
8218040,10:32:49,10:32:49,5890,24,,,,5783.75,0
8218040,10:33:08,10:33:08,5891,25,,,,5931.21,0
8218040,10:33:39,10:33:39,5892,26,,,,6168.06,0
8218040,10:34:11,10:34:11,5893,27,,,,6420.13,0
8218040,10:34:43,10:34:43,5894,28,,,,6678.31,0
8218040,10:35:16,10:35:16,5895,29,,,,6902.88,0
8218040,10:35:49,10:35:49,426,30,,,,7085.82,0
8218040,10:36:23,10:36:23,427,31,,,,7314.08,0
8218040,10:37:00,10:37:00,428,32,,,,7598.29,
8218040,10:39:28,10:39:28,7396,33,,,,8321.57,0
8218040,10:39:54,10:39:54,4381,34,,,,8442.36,0
8218040,10:40:26,10:40:26,4382,35,,,,8652.29,0
8218040,10:41:00,10:41:00,8669,36,,,,8852.51,
8218040,10:42:21,10:42:21,1242,37,,,,9040.4,0
8218040,10:43:46,10:43:46,1244,38,,,,9324.5,0
8218040,10:44:58,10:44:58,1245,39,,,,9551.19,0
8218040,10:46:10,10:46:10,1246,40,,,,9787.71,0
8218040,10:47:00,10:47:00,9833,41,,,,9921.39,
8218040,10:49:22,10:49:22,2658,42,,,,10574.05,0
8218040,10:50:07,10:50:07,2659,43,,,,10794.21,0
8218040,10:51:00,10:51:00,9868,44,,,,11076.73,
8218040,10:52:23,10:52:23,441,45,,,,11305.13,0
8218040,10:53:20,10:53:20,442,46,,,,11473.8,0
8218040,10:54:22,10:54:22,443,47,,,,11653.78,0
8218040,10:56:12,10:56:12,444,48,,,,11889.51,0
8218040,10:57:14,10:57:14,445,49,,,,12047.11,0
8218040,10:59:00,10:59:00,446,50,,,,12337.04,
8218040,10:59:45,10:59:45,447,51,,,,12497.31,0
8218040,11:01:02,11:01:02,7267,52,,,,12750.75,0
8218040,11:02:00,11:02:00,7268,53,,,,12969.99,0
8218040,11:02:34,11:02:34,7269,54,,,,13095.9,0
8218040,11:03:32,11:03:32,7271,55,,,,13349.62,0
8218040,11:04:15,11:04:15,453,56,,,,13525.04,0
8218040,11:06:00,11:06:00,455,57,,,,13851.65,
8218040,11:07:30,11:07:30,9896,58,,,,14304.3,0
8218040,11:08:00,11:08:00,5896,59,,,,14452.82,
8218040,11:09:01,11:09:01,5897,60,,,,14623.62,0
8218040,11:09:51,11:09:51,10148,61,,,,14800.49,0
8218040,11:10:48,11:10:48,5899,62,,,,14994.19,0
8218040,11:12:40,11:12:40,5900,63,,,,15298.13,0
8218040,11:17:02,11:17:02,990,64,,,,15838.7,0
8218040,11:18:00,11:18:00,10737,65,,1,,16065.04,
8218050,10:17:00,10:17:00,10017,1,,,1,0,
8218050,10:19:21,10:19:21,4339,2,,,,820.42,0
8218050,10:20:02,10:20:02,4340,3,,,,1017.88,0
8218050,10:20:50,10:20:50,4341,4,,,,1273.52,0
8218050,10:21:38,10:21:38,5425,5,,,,1495.35,0
8218050,10:22:42,10:22:42,8054,6,,,,1807.77,0
8218050,10:23:31,10:23:31,5874,7,,,,2029.55,0
8218050,10:24:51,10:24:51,5875,8,,,,2374.53,0
8218050,10:25:31,10:25:31,5876,9,,,,2547.31,0
8218050,10:26:03,10:26:03,5877,10,,,,2713.73,0
8218050,10:27:00,10:27:00,4455,11,,,,2951.22,
8218050,10:27:45,10:27:45,4456,12,,,,3292.46,0
8218050,10:28:04,10:28:04,4457,13,,,,3441.57,0
8218050,10:28:27,10:28:27,5879,14,,,,3646.59,0
8218050,10:28:51,10:28:51,5880,15,,,,3817.83,0
8218050,10:29:05,10:29:05,5881,16,,,,3922.66,0
8218050,10:29:24,10:29:24,5882,17,,,,4082.49,0
8218050,10:29:46,10:29:46,5883,18,,,,4242.67,0
8218050,10:30:02,10:30:02,5884,19,,,,4361.7,0
8218050,10:30:26,10:30:26,5886,20,,,,4592.42,0
8218050,10:30:48,10:30:48,5887,21,,,,4756.39,0
8218050,10:31:24,10:31:24,5888,22,,,,5138.03,0
8218050,10:32:00,10:32:00,5889,23,,,,5436.88,0
8218050,10:32:49,10:32:49,5890,24,,,,5783.75,0
8218050,10:33:08,10:33:08,5891,25,,,,5931.21,0
8218050,10:33:39,10:33:39,5892,26,,,,6168.06,0
8218050,10:34:11,10:34:11,5893,27,,,,6420.13,0
8218050,10:34:43,10:34:43,5894,28,,,,6678.31,0
8218050,10:35:16,10:35:16,5895,29,,,,6902.88,0
8218050,10:35:49,10:35:49,426,30,,,,7085.82,0
8218050,10:36:23,10:36:23,427,31,,,,7314.08,0
8218050,10:37:00,10:37:00,428,32,,,,7598.29,
8218050,10:39:28,10:39:28,7396,33,,,,8321.57,0
8218050,10:39:54,10:39:54,4381,34,,,,8442.36,0
8218050,10:40:26,10:40:26,4382,35,,,,8652.29,0
8218050,10:41:00,10:41:00,8669,36,,,,8852.51,
8218050,10:42:21,10:42:21,1242,37,,,,9040.4,0
8218050,10:43:46,10:43:46,1244,38,,,,9324.5,0
8218050,10:44:58,10:44:58,1245,39,,,,9551.19,0
8218050,10:46:10,10:46:10,1246,40,,,,9787.71,0
8218050,10:47:00,10:47:00,9833,41,,,,9921.39,
8218050,10:49:22,10:49:22,2658,42,,,,10574.05,0
8218050,10:50:07,10:50:07,2659,43,,,,10794.21,0
8218050,10:51:00,10:51:00,9868,44,,,,11076.73,
8218050,10:52:23,10:52:23,441,45,,,,11305.13,0
8218050,10:53:20,10:53:20,442,46,,,,11473.8,0
8218050,10:54:22,10:54:22,443,47,,,,11653.78,0
8218050,10:56:12,10:56:12,444,48,,,,11889.51,0
8218050,10:57:14,10:57:14,445,49,,,,12047.11,0
8218050,10:59:00,10:59:00,446,50,,,,12337.04,
8218050,10:59:45,10:59:45,447,51,,,,12497.31,0
8218050,11:01:02,11:01:02,7267,52,,,,12750.75,0
8218050,11:02:00,11:02:00,7268,53,,,,12969.99,0
8218050,11:02:34,11:02:34,7269,54,,,,13095.9,0
8218050,11:03:32,11:03:32,7271,55,,,,13349.62,0
8218050,11:04:15,11:04:15,453,56,,,,13525.04,0
8218050,11:06:00,11:06:00,455,57,,,,13851.65,
8218050,11:07:30,11:07:30,9896,58,,,,14304.3,0
8218050,11:08:00,11:08:00,5896,59,,,,14452.82,
8218050,11:09:01,11:09:01,5897,60,,,,14623.62,0
8218050,11:09:51,11:09:51,10148,61,,,,14800.49,0
8218050,11:10:48,11:10:48,5899,62,,,,14994.19,0
8218050,11:12:40,11:12:40,5900,63,,,,15298.13,0
8218050,11:17:02,11:17:02,990,64,,,,15838.7,0
8218050,11:18:00,11:18:00,10737,65,,1,,16065.04,
8218060,10:17:00,10:17:00,10017,1,,,1,0,
8218060,10:19:21,10:19:21,4339,2,,,,820.42,0
8218060,10:20:02,10:20:02,4340,3,,,,1017.88,0
8218060,10:20:50,10:20:50,4341,4,,,,1273.52,0
8218060,10:21:38,10:21:38,5425,5,,,,1495.35,0
8218060,10:22:42,10:22:42,8054,6,,,,1807.77,0
8218060,10:23:31,10:23:31,5874,7,,,,2029.55,0
8218060,10:24:51,10:24:51,5875,8,,,,2374.53,0
8218060,10:25:31,10:25:31,5876,9,,,,2547.31,0
8218060,10:26:03,10:26:03,5877,10,,,,2713.73,0
8218060,10:27:00,10:27:00,4455,11,,,,2951.22,
8218060,10:27:45,10:27:45,4456,12,,,,3292.46,0
8218060,10:28:04,10:28:04,4457,13,,,,3441.57,0
8218060,10:28:27,10:28:27,5879,14,,,,3646.59,0
8218060,10:28:51,10:28:51,5880,15,,,,3817.83,0
8218060,10:29:05,10:29:05,5881,16,,,,3922.66,0
8218060,10:29:24,10:29:24,5882,17,,,,4082.49,0
8218060,10:29:46,10:29:46,5883,18,,,,4242.67,0
8218060,10:30:02,10:30:02,5884,19,,,,4361.7,0
8218060,10:30:26,10:30:26,5886,20,,,,4592.42,0
8218060,10:30:48,10:30:48,5887,21,,,,4756.39,0
8218060,10:31:24,10:31:24,5888,22,,,,5138.03,0
8218060,10:32:00,10:32:00,5889,23,,,,5436.88,0
8218060,10:32:49,10:32:49,5890,24,,,,5783.75,0
8218060,10:33:08,10:33:08,5891,25,,,,5931.21,0
8218060,10:33:39,10:33:39,5892,26,,,,6168.06,0
8218060,10:34:11,10:34:11,5893,27,,,,6420.13,0
8218060,10:34:43,10:34:43,5894,28,,,,6678.31,0
8218060,10:35:16,10:35:16,5895,29,,,,6902.88,0
8218060,10:35:49,10:35:49,426,30,,,,7085.82,0
8218060,10:36:23,10:36:23,427,31,,,,7314.08,0
8218060,10:37:00,10:37:00,428,32,,,,7598.29,
8218060,10:39:28,10:39:28,7396,33,,,,8321.57,0
8218060,10:39:54,10:39:54,4381,34,,,,8442.36,0
8218060,10:40:26,10:40:26,4382,35,,,,8652.29,0
8218060,10:41:00,10:41:00,8669,36,,,,8852.51,
8218060,10:42:21,10:42:21,1242,37,,,,9040.4,0
8218060,10:43:46,10:43:46,1244,38,,,,9324.5,0
8218060,10:44:58,10:44:58,1245,39,,,,9551.19,0
8218060,10:46:10,10:46:10,1246,40,,,,9787.71,0
8218060,10:47:00,10:47:00,9833,41,,,,9921.39,
8218060,10:49:22,10:49:22,2658,42,,,,10574.05,0
8218060,10:50:07,10:50:07,2659,43,,,,10794.21,0
8218060,10:51:00,10:51:00,9868,44,,,,11076.73,
8218060,10:52:23,10:52:23,441,45,,,,11305.13,0
8218060,10:53:20,10:53:20,442,46,,,,11473.8,0
8218060,10:54:22,10:54:22,443,47,,,,11653.78,0
8218060,10:56:12,10:56:12,444,48,,,,11889.51,0
8218060,10:57:14,10:57:14,445,49,,,,12047.11,0
8218060,10:59:00,10:59:00,446,50,,,,12337.04,
8218060,10:59:45,10:59:45,447,51,,,,12497.31,0
8218060,11:01:02,11:01:02,7267,52,,,,12750.75,0
8218060,11:02:00,11:02:00,7268,53,,,,12969.99,0
8218060,11:02:34,11:02:34,7269,54,,,,13095.9,0
8218060,11:03:32,11:03:32,7271,55,,,,13349.62,0
8218060,11:04:15,11:04:15,453,56,,,,13525.04,0
8218060,11:06:00,11:06:00,455,57,,,,13851.65,
8218060,11:07:30,11:07:30,9896,58,,,,14304.3,0
8218060,11:08:00,11:08:00,5896,59,,,,14452.82,
8218060,11:09:01,11:09:01,5897,60,,,,14623.62,0
8218060,11:09:51,11:09:51,10148,61,,,,14800.49,0
8218060,11:10:48,11:10:48,5899,62,,,,14994.19,0
8218060,11:12:40,11:12:40,5900,63,,,,15298.13,0
8218060,11:17:02,11:17:02,990,64,,,,15838.7,0
8218060,11:18:00,11:18:00,10737,65,,1,,16065.04,
8218090,10:17:00,10:17:00,10017,1,,,1,0,
8218090,10:19:21,10:19:21,4339,2,,,,820.42,0
8218090,10:20:02,10:20:02,4340,3,,,,1017.88,0
8218090,10:20:50,10:20:50,4341,4,,,,1273.52,0
8218090,10:21:38,10:21:38,5425,5,,,,1495.35,0
8218090,10:22:42,10:22:42,8054,6,,,,1807.77,0
8218090,10:23:31,10:23:31,5874,7,,,,2029.55,0
8218090,10:24:51,10:24:51,5875,8,,,,2374.53,0
8218090,10:25:31,10:25:31,5876,9,,,,2547.31,0
8218090,10:26:03,10:26:03,5877,10,,,,2713.73,0
8218090,10:27:00,10:27:00,4455,11,,,,2951.22,
8218090,10:27:45,10:27:45,4456,12,,,,3292.46,0
8218090,10:28:04,10:28:04,4457,13,,,,3441.57,0
8218090,10:28:27,10:28:27,5879,14,,,,3646.59,0
8218090,10:28:51,10:28:51,5880,15,,,,3817.83,0
8218090,10:29:05,10:29:05,5881,16,,,,3922.66,0
8218090,10:29:24,10:29:24,5882,17,,,,4082.49,0
8218090,10:29:46,10:29:46,5883,18,,,,4242.67,0
8218090,10:30:02,10:30:02,5884,19,,,,4361.7,0
8218090,10:30:26,10:30:26,5886,20,,,,4592.42,0
8218090,10:30:48,10:30:48,5887,21,,,,4756.39,0
8218090,10:31:24,10:31:24,5888,22,,,,5138.03,0
8218090,10:32:00,10:32:00,5889,23,,,,5436.88,0
8218090,10:32:49,10:32:49,5890,24,,,,5783.75,0
8218090,10:33:08,10:33:08,5891,25,,,,5931.21,0
8218090,10:33:39,10:33:39,5892,26,,,,6168.06,0
8218090,10:34:11,10:34:11,5893,27,,,,6420.13,0
8218090,10:34:43,10:34:43,5894,28,,,,6678.31,0
8218090,10:35:16,10:35:16,5895,29,,,,6902.88,0
8218090,10:35:49,10:35:49,426,30,,,,7085.82,0
8218090,10:36:23,10:36:23,427,31,,,,7314.08,0
8218090,10:37:00,10:37:00,428,32,,,,7598.29,
8218090,10:39:28,10:39:28,7396,33,,,,8321.57,0
8218090,10:39:54,10:39:54,4381,34,,,,8442.36,0
8218090,10:40:26,10:40:26,4382,35,,,,8652.29,0
8218090,10:41:00,10:41:00,8669,36,,,,8852.51,
8218090,10:42:21,10:42:21,1242,37,,,,9040.4,0
8218090,10:43:46,10:43:46,1244,38,,,,9324.5,0
8218090,10:44:58,10:44:58,1245,39,,,,9551.19,0
8218090,10:46:10,10:46:10,1246,40,,,,9787.71,0
8218090,10:47:00,10:47:00,9833,41,,,,9921.39,
8218090,10:49:22,10:49:22,2658,42,,,,10574.05,0
8218090,10:50:07,10:50:07,2659,43,,,,10794.21,0
8218090,10:51:00,10:51:00,9868,44,,,,11076.73,
8218090,10:52:23,10:52:23,441,45,,,,11305.13,0
8218090,10:53:20,10:53:20,442,46,,,,11473.8,0
8218090,10:54:22,10:54:22,443,47,,,,11653.78,0
8218090,10:56:12,10:56:12,444,48,,,,11889.51,0
8218090,10:57:14,10:57:14,445,49,,,,12047.11,0
8218090,10:59:00,10:59:00,446,50,,,,12337.04,
8218090,10:59:45,10:59:45,447,51,,,,12497.31,0
8218090,11:01:02,11:01:02,7267,52,,,,12750.75,0
8218090,11:02:00,11:02:00,7268,53,,,,12969.99,0
8218090,11:02:34,11:02:34,7269,54,,,,13095.9,0
8218090,11:03:32,11:03:32,7271,55,,,,13349.62,0
8218090,11:04:15,11:04:15,453,56,,,,13525.04,0
8218090,11:06:00,11:06:00,455,57,,,,13851.65,
8218090,11:07:30,11:07:30,9896,58,,,,14304.3,0
8218090,11:08:00,11:08:00,5896,59,,,,14452.82,
8218090,11:09:01,11:09:01,5897,60,,,,14623.62,0
8218090,11:09:51,11:09:51,10148,61,,,,14800.49,0
8218090,11:10:48,11:10:48,5899,62,,,,14994.19,0
8218090,11:12:40,11:12:40,5900,63,,,,15298.13,0
8218090,11:17:02,11:17:02,990,64,,,,15838.7,0
8218090,11:18:00,11:18:00,10737,65,,1,,16065.04,
8218100,10:17:00,10:17:00,10017,1,,,1,0,
8218100,10:19:21,10:19:21,4339,2,,,,820.42,0
8218100,10:20:02,10:20:02,4340,3,,,,1017.88,0
8218100,10:20:50,10:20:50,4341,4,,,,1273.52,0
8218100,10:21:38,10:21:38,5425,5,,,,1495.35,0
8218100,10:22:42,10:22:42,8054,6,,,,1807.77,0
8218100,10:23:31,10:23:31,5874,7,,,,2029.55,0
8218100,10:24:51,10:24:51,5875,8,,,,2374.53,0
8218100,10:25:31,10:25:31,5876,9,,,,2547.31,0
8218100,10:26:03,10:26:03,5877,10,,,,2713.73,0
8218100,10:27:00,10:27:00,4455,11,,,,2951.22,
8218100,10:27:45,10:27:45,4456,12,,,,3292.46,0
8218100,10:28:04,10:28:04,4457,13,,,,3441.57,0
8218100,10:28:27,10:28:27,5879,14,,,,3646.59,0
8218100,10:28:51,10:28:51,5880,15,,,,3817.83,0
8218100,10:29:05,10:29:05,5881,16,,,,3922.66,0
8218100,10:29:24,10:29:24,5882,17,,,,4082.49,0
8218100,10:29:46,10:29:46,5883,18,,,,4242.67,0
8218100,10:30:02,10:30:02,5884,19,,,,4361.7,0
8218100,10:30:26,10:30:26,5886,20,,,,4592.42,0
8218100,10:30:48,10:30:48,5887,21,,,,4756.39,0
8218100,10:31:24,10:31:24,5888,22,,,,5138.03,0
8218100,10:32:00,10:32:00,5889,23,,,,5436.88,0
8218100,10:32:49,10:32:49,5890,24,,,,5783.75,0
8218100,10:33:08,10:33:08,5891,25,,,,5931.21,0
8218100,10:33:39,10:33:39,5892,26,,,,6168.06,0
8218100,10:34:11,10:34:11,5893,27,,,,6420.13,0
8218100,10:34:43,10:34:43,5894,28,,,,6678.31,0
8218100,10:35:16,10:35:16,5895,29,,,,6902.88,0
8218100,10:35:49,10:35:49,426,30,,,,7085.82,0
8218100,10:36:23,10:36:23,427,31,,,,7314.08,0
8218100,10:37:00,10:37:00,428,32,,,,7598.29,
8218100,10:39:28,10:39:28,7396,33,,,,8321.57,0
8218100,10:39:54,10:39:54,4381,34,,,,8442.36,0
8218100,10:40:26,10:40:26,4382,35,,,,8652.29,0
8218100,10:41:00,10:41:00,8669,36,,,,8852.51,
8218100,10:42:21,10:42:21,1242,37,,,,9040.4,0
8218100,10:43:46,10:43:46,1244,38,,,,9324.5,0
8218100,10:44:58,10:44:58,1245,39,,,,9551.19,0
8218100,10:46:10,10:46:10,1246,40,,,,9787.71,0
8218100,10:47:00,10:47:00,9833,41,,,,9921.39,
8218100,10:49:22,10:49:22,2658,42,,,,10574.05,0
8218100,10:50:07,10:50:07,2659,43,,,,10794.21,0
8218100,10:51:00,10:51:00,9868,44,,,,11076.73,
8218100,10:52:23,10:52:23,441,45,,,,11305.13,0
8218100,10:53:20,10:53:20,442,46,,,,11473.8,0
8218100,10:54:22,10:54:22,443,47,,,,11653.78,0
8218100,10:56:12,10:56:12,444,48,,,,11889.51,0
8218100,10:57:14,10:57:14,445,49,,,,12047.11,0
8218100,10:59:00,10:59:00,446,50,,,,12337.04,
8218100,10:59:45,10:59:45,447,51,,,,12497.31,0
8218100,11:01:02,11:01:02,7267,52,,,,12750.75,0
8218100,11:02:00,11:02:00,7268,53,,,,12969.99,0
8218100,11:02:34,11:02:34,7269,54,,,,13095.9,0
8218100,11:03:32,11:03:32,7271,55,,,,13349.62,0
8218100,11:04:15,11:04:15,453,56,,,,13525.04,0
8218100,11:06:00,11:06:00,455,57,,,,13851.65,
8218100,11:07:30,11:07:30,9896,58,,,,14304.3,0
8218100,11:08:00,11:08:00,5896,59,,,,14452.82,
8218100,11:09:01,11:09:01,5897,60,,,,14623.62,0
8218100,11:09:51,11:09:51,10148,61,,,,14800.49,0
8218100,11:10:48,11:10:48,5899,62,,,,14994.19,0
8218100,11:12:40,11:12:40,5900,63,,,,15298.13,0
8218100,11:17:02,11:17:02,990,64,,,,15838.7,0
8218100,11:18:00,11:18:00,10737,65,,1,,16065.04,
8218110,10:17:00,10:17:00,10017,1,,,1,0,
8218110,10:19:21,10:19:21,4339,2,,,,820.42,0
8218110,10:20:02,10:20:02,4340,3,,,,1017.88,0
8218110,10:20:50,10:20:50,4341,4,,,,1273.52,0
8218110,10:21:38,10:21:38,5425,5,,,,1495.35,0
8218110,10:22:42,10:22:42,8054,6,,,,1807.77,0
8218110,10:23:31,10:23:31,5874,7,,,,2029.55,0
8218110,10:24:51,10:24:51,5875,8,,,,2374.53,0
8218110,10:25:31,10:25:31,5876,9,,,,2547.31,0
8218110,10:26:03,10:26:03,5877,10,,,,2713.73,0
8218110,10:27:00,10:27:00,4455,11,,,,2951.22,
8218110,10:27:45,10:27:45,4456,12,,,,3292.46,0
8218110,10:28:04,10:28:04,4457,13,,,,3441.57,0
8218110,10:28:27,10:28:27,5879,14,,,,3646.59,0
8218110,10:28:51,10:28:51,5880,15,,,,3817.83,0
8218110,10:29:05,10:29:05,5881,16,,,,3922.66,0
8218110,10:29:24,10:29:24,5882,17,,,,4082.49,0
8218110,10:29:46,10:29:46,5883,18,,,,4242.67,0
8218110,10:30:02,10:30:02,5884,19,,,,4361.7,0
8218110,10:30:26,10:30:26,5886,20,,,,4592.42,0
8218110,10:30:48,10:30:48,5887,21,,,,4756.39,0
8218110,10:31:24,10:31:24,5888,22,,,,5138.03,0
8218110,10:32:00,10:32:00,5889,23,,,,5436.88,0
8218110,10:32:49,10:32:49,5890,24,,,,5783.75,0
8218110,10:33:08,10:33:08,5891,25,,,,5931.21,0
8218110,10:33:39,10:33:39,5892,26,,,,6168.06,0
8218110,10:34:11,10:34:11,5893,27,,,,6420.13,0
8218110,10:34:43,10:34:43,5894,28,,,,6678.31,0
8218110,10:35:16,10:35:16,5895,29,,,,6902.88,0
8218110,10:35:49,10:35:49,426,30,,,,7085.82,0
8218110,10:36:23,10:36:23,427,31,,,,7314.08,0
8218110,10:37:00,10:37:00,428,32,,,,7598.29,
8218110,10:39:28,10:39:28,7396,33,,,,8321.57,0
8218110,10:39:54,10:39:54,4381,34,,,,8442.36,0
8218110,10:40:26,10:40:26,4382,35,,,,8652.29,0
8218110,10:41:00,10:41:00,8669,36,,,,8852.51,
8218110,10:42:21,10:42:21,1242,37,,,,9040.4,0
8218110,10:43:46,10:43:46,1244,38,,,,9324.5,0
8218110,10:44:58,10:44:58,1245,39,,,,9551.19,0
8218110,10:46:10,10:46:10,1246,40,,,,9787.71,0
8218110,10:47:00,10:47:00,9833,41,,,,9921.39,
8218110,10:49:22,10:49:22,2658,42,,,,10574.05,0
8218110,10:50:07,10:50:07,2659,43,,,,10794.21,0
8218110,10:51:00,10:51:00,9868,44,,,,11076.73,
8218110,10:52:23,10:52:23,441,45,,,,11305.13,0
8218110,10:53:20,10:53:20,442,46,,,,11473.8,0
8218110,10:54:22,10:54:22,443,47,,,,11653.78,0
8218110,10:56:12,10:56:12,444,48,,,,11889.51,0
8218110,10:57:14,10:57:14,445,49,,,,12047.11,0
8218110,10:59:00,10:59:00,446,50,,,,12337.04,
8218110,10:59:45,10:59:45,447,51,,,,12497.31,0
8218110,11:01:02,11:01:02,7267,52,,,,12750.75,0
8218110,11:02:00,11:02:00,7268,53,,,,12969.99,0
8218110,11:02:34,11:02:34,7269,54,,,,13095.9,0
8218110,11:03:32,11:03:32,7271,55,,,,13349.62,0
8218110,11:04:15,11:04:15,453,56,,,,13525.04,0
8218110,11:06:00,11:06:00,455,57,,,,13851.65,
8218110,11:07:30,11:07:30,9896,58,,,,14304.3,0
8218110,11:08:00,11:08:00,5896,59,,,,14452.82,
8218110,11:09:01,11:09:01,5897,60,,,,14623.62,0
8218110,11:09:51,11:09:51,10148,61,,,,14800.49,0
8218110,11:10:48,11:10:48,5899,62,,,,14994.19,0
8218110,11:12:40,11:12:40,5900,63,,,,15298.13,0
8218110,11:17:02,11:17:02,990,64,,,,15838.7,0
8218110,11:18:00,11:18:00,10737,65,,1,,16065.04,
8324140,12:42:00,12:42:00,10017,1,,,1,0,
8324140,12:44:07,12:44:07,4339,2,,,,820.42,0
8324140,12:44:43,12:44:43,4340,3,,,,1017.88,0
8324140,12:45:27,12:45:27,4341,4,,,,1273.52,0
8324140,12:46:10,12:46:10,5425,5,,,,1495.35,0
8324140,12:47:08,12:47:08,8054,6,,,,1807.77,0
8324140,12:47:51,12:47:51,5874,7,,,,2029.55,0
8324140,12:49:04,12:49:04,5875,8,,,,2374.53,0
8324140,12:49:40,12:49:40,5876,9,,,,2547.31,0
8324140,12:50:09,12:50:09,5877,10,,,,2713.73,0
8324140,12:51:00,12:51:00,4455,11,,,,2951.22,
8324140,12:51:49,12:51:49,4456,12,,,,3292.46,0
8324140,12:52:10,12:52:10,4457,13,,,,3441.57,0
8324140,12:52:36,12:52:36,5879,14,,,,3646.59,0
8324140,12:53:02,12:53:02,5880,15,,,,3817.83,0
8324140,12:53:18,12:53:18,5881,16,,,,3922.66,0
8324140,12:53:39,12:53:39,5882,17,,,,4082.49,0
8324140,12:54:03,12:54:03,5883,18,,,,4242.67,0
8324140,12:54:21,12:54:21,5884,19,,,,4361.7,0
8324140,12:54:46,12:54:46,5886,20,,,,4592.42,0
8324140,12:55:11,12:55:11,5887,21,,,,4756.39,0
8324140,12:55:51,12:55:51,5888,22,,,,5138.03,0
8324140,12:56:30,12:56:30,5889,23,,,,5436.88,0
8324140,12:57:24,12:57:24,5890,24,,,,5783.75,0
8324140,12:57:45,12:57:45,5891,25,,,,5931.21,0
8324140,12:58:19,12:58:19,5892,26,,,,6168.06,0
8324140,12:58:54,12:58:54,5893,27,,,,6420.13,0
8324140,12:59:30,12:59:30,5894,28,,,,6678.31,0
8324140,13:00:05,13:00:05,5895,29,,,,6902.88,0
8324140,13:00:42,13:00:42,426,30,,,,7085.82,0
8324140,13:01:19,13:01:19,427,31,,,,7314.08,0
8324140,13:02:00,13:02:00,428,32,,,,7598.29,
8324140,13:04:28,13:04:28,7396,33,,,,8321.57,0
8324140,13:04:54,13:04:54,4381,34,,,,8442.36,0
8324140,13:05:26,13:05:26,4382,35,,,,8652.29,0
8324140,13:06:00,13:06:00,8669,36,,,,8852.51,
8324140,13:07:34,13:07:34,1242,37,,,,9040.4,0
8324140,13:09:14,13:09:14,1244,38,,,,9324.5,0
8324140,13:10:38,13:10:38,1245,39,,,,9551.19,0
8324140,13:12:02,13:12:02,1246,40,,,,9787.71,0
8324140,13:13:00,13:13:00,9833,41,,,,9921.39,
8324140,13:14:46,13:14:46,2658,42,,,,10574.05,0
8324140,13:15:20,13:15:20,2659,43,,,,10794.21,0
8324140,13:16:00,13:16:00,9868,44,,,,11076.73,
8324140,13:17:13,13:17:13,441,45,,,,11305.13,0
8324140,13:18:03,13:18:03,442,46,,,,11473.8,0
8324140,13:18:57,13:18:57,443,47,,,,11653.78,0
8324140,13:20:33,13:20:33,444,48,,,,11889.51,0
8324140,13:21:27,13:21:27,445,49,,,,12047.11,0
8324140,13:23:00,13:23:00,446,50,,,,12337.04,
8324140,13:23:45,13:23:45,447,51,,,,12497.31,0
8324140,13:25:02,13:25:02,7267,52,,,,12750.75,0
8324140,13:26:00,13:26:00,7268,53,,,,12969.99,0
8324140,13:26:34,13:26:34,7269,54,,,,13095.9,0
8324140,13:27:32,13:27:32,7271,55,,,,13349.62,0
8324140,13:28:15,13:28:15,453,56,,,,13525.04,0
8324140,13:30:00,13:30:00,455,57,,,,13851.65,
8324140,13:31:30,13:31:30,9896,58,,,,14304.3,0
8324140,13:32:00,13:32:00,5896,59,,,,14452.82,
8324140,13:32:42,13:32:42,5897,60,,,,14623.62,0
8324140,13:33:17,13:33:17,10148,61,,,,14800.49,0
8324140,13:33:58,13:33:58,5899,62,,,,14994.19,0
8324140,13:35:16,13:35:16,5900,63,,,,15298.13,0
8324140,13:38:19,13:38:19,990,64,,,,15838.7,0
8324140,13:39:00,13:39:00,10737,65,,1,,16065.04,
8355070,18:57:00,18:57:00,10017,1,,,1,0,
8355070,18:58:53,18:58:53,4339,2,,,,820.42,0
8355070,18:59:25,18:59:25,4340,3,,,,1017.88,0
8355070,19:00:04,19:00:04,4341,4,,,,1273.52,0
8355070,19:00:42,19:00:42,5425,5,,,,1495.35,0
8355070,19:01:34,19:01:34,8054,6,,,,1807.77,0
8355070,19:02:12,19:02:12,5874,7,,,,2029.55,0
8355070,19:03:17,19:03:17,5875,8,,,,2374.53,0
8355070,19:03:49,19:03:49,5876,9,,,,2547.31,0
8355070,19:04:15,19:04:15,5877,10,,,,2713.73,0
8355070,19:05:00,19:05:00,4455,11,,,,2951.22,
8355070,19:05:45,19:05:45,4456,12,,,,3292.46,0
8355070,19:06:04,19:06:04,4457,13,,,,3441.57,0
8355070,19:06:27,19:06:27,5879,14,,,,3646.59,0
8355070,19:06:51,19:06:51,5880,15,,,,3817.83,0
8355070,19:07:05,19:07:05,5881,16,,,,3922.66,0
8355070,19:07:24,19:07:24,5882,17,,,,4082.49,0
8355070,19:07:46,19:07:46,5883,18,,,,4242.67,0
8355070,19:08:02,19:08:02,5884,19,,,,4361.7,0
8355070,19:08:26,19:08:26,5886,20,,,,4592.42,0
8355070,19:08:48,19:08:48,5887,21,,,,4756.39,0
8355070,19:09:24,19:09:24,5888,22,,,,5138.03,0
8355070,19:10:00,19:10:00,5889,23,,,,5436.88,0
8355070,19:10:49,19:10:49,5890,24,,,,5783.75,0
8355070,19:11:08,19:11:08,5891,25,,,,5931.21,0
8355070,19:11:39,19:11:39,5892,26,,,,6168.06,0
8355070,19:12:11,19:12:11,5893,27,,,,6420.13,0
8355070,19:12:43,19:12:43,5894,28,,,,6678.31,0
8355070,19:13:16,19:13:16,5895,29,,,,6902.88,0
8355070,19:13:49,19:13:49,426,30,,,,7085.82,0
8355070,19:14:23,19:14:23,427,31,,,,7314.08,0
8355070,19:15:00,19:15:00,428,32,,,,7598.29,
8355070,19:17:28,19:17:28,7396,33,,,,8321.57,0
8355070,19:17:54,19:17:54,4381,34,,,,8442.36,0
8355070,19:18:26,19:18:26,4382,35,,,,8652.29,0
8355070,19:19:00,19:19:00,8669,36,,,,8852.51,
8355070,19:20:21,19:20:21,1242,37,,,,9040.4,0
8355070,19:21:46,19:21:46,1244,38,,,,9324.5,0
8355070,19:22:58,19:22:58,1245,39,,,,9551.19,0
8355070,19:24:10,19:24:10,1246,40,,,,9787.71,0
8355070,19:25:00,19:25:00,9833,41,,,,9921.39,
8355070,19:26:46,19:26:46,2658,42,,,,10574.05,0
8355070,19:27:20,19:27:20,2659,43,,,,10794.21,0
8355070,19:28:00,19:28:00,9868,44,,,,11076.73,
8355070,19:29:02,19:29:02,441,45,,,,11305.13,0
8355070,19:29:45,19:29:45,442,46,,,,11473.8,0
8355070,19:30:31,19:30:31,443,47,,,,11653.78,0
8355070,19:31:54,19:31:54,444,48,,,,11889.51,0
8355070,19:32:40,19:32:40,445,49,,,,12047.11,0
8355070,19:34:00,19:34:00,446,50,,,,12337.04,
8355070,19:34:39,19:34:39,447,51,,,,12497.31,0
8355070,19:35:45,19:35:45,7267,52,,,,12750.75,0
8355070,19:36:35,19:36:35,7268,53,,,,12969.99,0
8355070,19:37:03,19:37:03,7269,54,,,,13095.9,0
8355070,19:37:53,19:37:53,7271,55,,,,13349.62,0
8355070,19:38:30,19:38:30,453,56,,,,13525.04,0
8355070,19:40:00,19:40:00,455,57,,,,13851.65,
8355070,19:41:30,19:41:30,9896,58,,,,14304.3,0
8355070,19:42:00,19:42:00,5896,59,,,,14452.82,
8355070,19:42:42,19:42:42,5897,60,,,,14623.62,0
8355070,19:43:17,19:43:17,10148,61,,,,14800.49,0
8355070,19:43:58,19:43:58,5899,62,,,,14994.19,0
8355070,19:45:16,19:45:16,5900,63,,,,15298.13,0
8355070,19:48:19,19:48:19,990,64,,,,15838.7,0
8355070,19:49:00,19:49:00,10737,65,,1,,16065.04,
8355120,18:57:00,18:57:00,10017,1,,,1,0,
8355120,18:58:53,18:58:53,4339,2,,,,820.42,0
8355120,18:59:25,18:59:25,4340,3,,,,1017.88,0
8355120,19:00:04,19:00:04,4341,4,,,,1273.52,0
8355120,19:00:42,19:00:42,5425,5,,,,1495.35,0
8355120,19:01:34,19:01:34,8054,6,,,,1807.77,0
8355120,19:02:12,19:02:12,5874,7,,,,2029.55,0
8355120,19:03:17,19:03:17,5875,8,,,,2374.53,0
8355120,19:03:49,19:03:49,5876,9,,,,2547.31,0
8355120,19:04:15,19:04:15,5877,10,,,,2713.73,0
8355120,19:05:00,19:05:00,4455,11,,,,2951.22,
8355120,19:05:45,19:05:45,4456,12,,,,3292.46,0
8355120,19:06:04,19:06:04,4457,13,,,,3441.57,0
8355120,19:06:27,19:06:27,5879,14,,,,3646.59,0
8355120,19:06:51,19:06:51,5880,15,,,,3817.83,0
8355120,19:07:05,19:07:05,5881,16,,,,3922.66,0
8355120,19:07:24,19:07:24,5882,17,,,,4082.49,0
8355120,19:07:46,19:07:46,5883,18,,,,4242.67,0
8355120,19:08:02,19:08:02,5884,19,,,,4361.7,0
8355120,19:08:26,19:08:26,5886,20,,,,4592.42,0
8355120,19:08:48,19:08:48,5887,21,,,,4756.39,0
8355120,19:09:24,19:09:24,5888,22,,,,5138.03,0
8355120,19:10:00,19:10:00,5889,23,,,,5436.88,0
8355120,19:10:49,19:10:49,5890,24,,,,5783.75,0
8355120,19:11:08,19:11:08,5891,25,,,,5931.21,0
8355120,19:11:39,19:11:39,5892,26,,,,6168.06,0
8355120,19:12:11,19:12:11,5893,27,,,,6420.13,0
8355120,19:12:43,19:12:43,5894,28,,,,6678.31,0
8355120,19:13:16,19:13:16,5895,29,,,,6902.88,0
8355120,19:13:49,19:13:49,426,30,,,,7085.82,0
8355120,19:14:23,19:14:23,427,31,,,,7314.08,0
8355120,19:15:00,19:15:00,428,32,,,,7598.29,
8355120,19:17:28,19:17:28,7396,33,,,,8321.57,0
8355120,19:17:54,19:17:54,4381,34,,,,8442.36,0
8355120,19:18:26,19:18:26,4382,35,,,,8652.29,0
8355120,19:19:00,19:19:00,8669,36,,,,8852.51,
8355120,19:20:21,19:20:21,1242,37,,,,9040.4,0
8355120,19:21:46,19:21:46,1244,38,,,,9324.5,0
8355120,19:22:58,19:22:58,1245,39,,,,9551.19,0
8355120,19:24:10,19:24:10,1246,40,,,,9787.71,0
8355120,19:25:00,19:25:00,9833,41,,,,9921.39,
8355120,19:26:46,19:26:46,2658,42,,,,10574.05,0
8355120,19:27:20,19:27:20,2659,43,,,,10794.21,0
8355120,19:28:00,19:28:00,9868,44,,,,11076.73,
8355120,19:29:02,19:29:02,441,45,,,,11305.13,0
8355120,19:29:45,19:29:45,442,46,,,,11473.8,0
8355120,19:30:31,19:30:31,443,47,,,,11653.78,0
8355120,19:31:54,19:31:54,444,48,,,,11889.51,0
8355120,19:32:40,19:32:40,445,49,,,,12047.11,0
8355120,19:34:00,19:34:00,446,50,,,,12337.04,
8355120,19:34:39,19:34:39,447,51,,,,12497.31,0
8355120,19:35:45,19:35:45,7267,52,,,,12750.75,0
8355120,19:36:35,19:36:35,7268,53,,,,12969.99,0
8355120,19:37:03,19:37:03,7269,54,,,,13095.9,0
8355120,19:37:53,19:37:53,7271,55,,,,13349.62,0
8355120,19:38:30,19:38:30,453,56,,,,13525.04,0
8355120,19:40:00,19:40:00,455,57,,,,13851.65,
8355120,19:41:30,19:41:30,9896,58,,,,14304.3,0
8355120,19:42:00,19:42:00,5896,59,,,,14452.82,
8355120,19:42:42,19:42:42,5897,60,,,,14623.62,0
8355120,19:43:17,19:43:17,10148,61,,,,14800.49,0
8355120,19:43:58,19:43:58,5899,62,,,,14994.19,0
8355120,19:45:16,19:45:16,5900,63,,,,15298.13,0
8355120,19:48:19,19:48:19,990,64,,,,15838.7,0
8355120,19:49:00,19:49:00,10737,65,,1,,16065.04,
8402140,11:12:00,11:12:00,9833,1,,,1,0,
8402140,11:13:46,11:13:46,2658,2,,,,652.66,0
8402140,11:14:20,11:14:20,2659,3,,,,872.82,0
8402140,11:15:00,11:15:00,9868,4,,,,1155.34,
8402140,11:16:02,11:16:02,441,5,,,,1383.74,0
8402140,11:16:45,11:16:45,442,6,,,,1552.41,0
8402140,11:17:31,11:17:31,443,7,,,,1732.39,0
8402140,11:18:54,11:18:54,444,8,,,,1968.12,0
8402140,11:19:40,11:19:40,445,9,,,,2125.72,0
8402140,11:21:00,11:21:00,446,10,,,,2415.65,
8402140,11:21:45,11:21:45,447,11,,,,2575.92,0
8402140,11:23:02,11:23:02,7267,12,,,,2829.36,0
8402140,11:24:00,11:24:00,7268,13,,,,3048.6,0
8402140,11:24:34,11:24:34,7269,14,,,,3174.51,0
8402140,11:25:32,11:25:32,7271,15,,,,3428.23,0
8402140,11:26:15,11:26:15,453,16,,,,3603.65,0
8402140,11:28:00,11:28:00,455,17,,,,3930.26,
8402140,11:29:30,11:29:30,9896,18,,,,4382.91,0
8402140,11:30:00,11:30:00,5896,19,,,,4531.43,
8402140,11:30:42,11:30:42,5897,20,,,,4702.23,0
8402140,11:31:17,11:31:17,10148,21,,,,4879.1,0
8402140,11:31:58,11:31:58,5899,22,,,,5072.8,0
8402140,11:33:16,11:33:16,5900,23,,,,5376.74,0
8402140,11:36:19,11:36:19,990,24,,,,5917.31,0
8402140,11:37:00,11:37:00,10737,25,,1,,6143.65,
8449020,09:33:00,09:33:00,10017,1,,,1,0,
8449020,09:35:21,09:35:21,4339,2,,,,820.42,0
8449020,09:36:02,09:36:02,4340,3,,,,1017.88,0
8449020,09:36:50,09:36:50,4341,4,,,,1273.52,0
8449020,09:37:38,09:37:38,5425,5,,,,1495.35,0
8449020,09:38:42,09:38:42,8054,6,,,,1807.77,0
8449020,09:39:31,09:39:31,5874,7,,,,2029.55,0
8449020,09:40:51,09:40:51,5875,8,,,,2374.53,0
8449020,09:41:31,09:41:31,5876,9,,,,2547.31,0
8449020,09:42:03,09:42:03,5877,10,,,,2713.73,0
8449020,09:43:00,09:43:00,4455,11,,,,2951.22,
8449020,09:43:45,09:43:45,4456,12,,,,3292.46,0
8449020,09:44:04,09:44:04,4457,13,,,,3441.57,0
8449020,09:44:27,09:44:27,5879,14,,,,3646.59,0
8449020,09:44:51,09:44:51,5880,15,,,,3817.83,0
8449020,09:45:05,09:45:05,5881,16,,,,3922.66,0
8449020,09:45:24,09:45:24,5882,17,,,,4082.49,0
8449020,09:45:46,09:45:46,5883,18,,,,4242.67,0
8449020,09:46:02,09:46:02,5884,19,,,,4361.7,0
8449020,09:46:26,09:46:26,5886,20,,,,4592.42,0
8449020,09:46:48,09:46:48,5887,21,,,,4756.39,0
8449020,09:47:24,09:47:24,5888,22,,,,5138.03,0
8449020,09:48:00,09:48:00,5889,23,,,,5436.88,0
8449020,09:48:49,09:48:49,5890,24,,,,5783.75,0
8449020,09:49:08,09:49:08,5891,25,,,,5931.21,0
8449020,09:49:39,09:49:39,5892,26,,,,6168.06,0
8449020,09:50:11,09:50:11,5893,27,,,,6420.13,0
8449020,09:50:43,09:50:43,5894,28,,,,6678.31,0
8449020,09:51:16,09:51:16,5895,29,,,,6902.88,0
8449020,09:51:49,09:51:49,426,30,,,,7085.82,0
8449020,09:52:23,09:52:23,427,31,,,,7314.08,0
8449020,09:53:00,09:53:00,428,32,,,,7598.29,
8449020,09:55:28,09:55:28,7396,33,,,,8321.57,0
8449020,09:55:54,09:55:54,4381,34,,,,8442.36,0
8449020,09:56:26,09:56:26,4382,35,,,,8652.29,0
8449020,09:57:00,09:57:00,8669,36,,,,8852.51,
8449020,09:58:21,09:58:21,1242,37,,,,9040.4,0
8449020,09:59:46,09:59:46,1244,38,,,,9324.5,0
8449020,10:00:58,10:00:58,1245,39,,,,9551.19,0
8449020,10:02:10,10:02:10,1246,40,,,,9787.71,0
8449020,10:03:00,10:03:00,9833,41,,,,9921.39,
8449020,10:05:22,10:05:22,2658,42,,,,10574.05,0
8449020,10:06:07,10:06:07,2659,43,,,,10794.21,0
8449020,10:07:00,10:07:00,9868,44,,,,11076.73,
8449020,10:08:23,10:08:23,441,45,,,,11305.13,0
8449020,10:09:20,10:09:20,442,46,,,,11473.8,0
8449020,10:10:22,10:10:22,443,47,,,,11653.78,0
8449020,10:12:12,10:12:12,444,48,,,,11889.51,0
8449020,10:13:14,10:13:14,445,49,,,,12047.11,0
8449020,10:15:00,10:15:00,446,50,,,,12337.04,
8449020,10:15:45,10:15:45,447,51,,,,12497.31,0
8449020,10:17:02,10:17:02,7267,52,,,,12750.75,0
8449020,10:18:00,10:18:00,7268,53,,,,12969.99,0
8449020,10:18:34,10:18:34,7269,54,,,,13095.9,0
8449020,10:19:32,10:19:32,7271,55,,,,13349.62,0
8449020,10:20:15,10:20:15,453,56,,,,13525.04,0
8449020,10:22:00,10:22:00,455,57,,,,13851.65,
8449020,10:23:30,10:23:30,9896,58,,,,14304.3,0
8449020,10:24:00,10:24:00,5896,59,,,,14452.82,
8449020,10:25:01,10:25:01,5897,60,,,,14623.62,0
8449020,10:25:51,10:25:51,10148,61,,,,14800.49,0
8449020,10:26:48,10:26:48,5899,62,,,,14994.19,0
8449020,10:28:40,10:28:40,5900,63,,,,15298.13,0
8449020,10:33:02,10:33:02,990,64,,,,15838.7,0
8449020,10:34:00,10:34:00,10737,65,,1,,16065.04,
8449030,09:33:00,09:33:00,10017,1,,,1,0,
8449030,09:35:21,09:35:21,4339,2,,,,820.42,0
8449030,09:36:02,09:36:02,4340,3,,,,1017.88,0
8449030,09:36:50,09:36:50,4341,4,,,,1273.52,0
8449030,09:37:38,09:37:38,5425,5,,,,1495.35,0
8449030,09:38:42,09:38:42,8054,6,,,,1807.77,0
8449030,09:39:31,09:39:31,5874,7,,,,2029.55,0
8449030,09:40:51,09:40:51,5875,8,,,,2374.53,0
8449030,09:41:31,09:41:31,5876,9,,,,2547.31,0
8449030,09:42:03,09:42:03,5877,10,,,,2713.73,0
8449030,09:43:00,09:43:00,4455,11,,,,2951.22,
8449030,09:43:45,09:43:45,4456,12,,,,3292.46,0
8449030,09:44:04,09:44:04,4457,13,,,,3441.57,0
8449030,09:44:27,09:44:27,5879,14,,,,3646.59,0
8449030,09:44:51,09:44:51,5880,15,,,,3817.83,0
8449030,09:45:05,09:45:05,5881,16,,,,3922.66,0
8449030,09:45:24,09:45:24,5882,17,,,,4082.49,0
8449030,09:45:46,09:45:46,5883,18,,,,4242.67,0
8449030,09:46:02,09:46:02,5884,19,,,,4361.7,0
8449030,09:46:26,09:46:26,5886,20,,,,4592.42,0
8449030,09:46:48,09:46:48,5887,21,,,,4756.39,0
8449030,09:47:24,09:47:24,5888,22,,,,5138.03,0
8449030,09:48:00,09:48:00,5889,23,,,,5436.88,0
8449030,09:48:49,09:48:49,5890,24,,,,5783.75,0
8449030,09:49:08,09:49:08,5891,25,,,,5931.21,0
8449030,09:49:39,09:49:39,5892,26,,,,6168.06,0
8449030,09:50:11,09:50:11,5893,27,,,,6420.13,0
8449030,09:50:43,09:50:43,5894,28,,,,6678.31,0
8449030,09:51:16,09:51:16,5895,29,,,,6902.88,0
8449030,09:51:49,09:51:49,426,30,,,,7085.82,0
8449030,09:52:23,09:52:23,427,31,,,,7314.08,0
8449030,09:53:00,09:53:00,428,32,,,,7598.29,
8449030,09:55:28,09:55:28,7396,33,,,,8321.57,0
8449030,09:55:54,09:55:54,4381,34,,,,8442.36,0
8449030,09:56:26,09:56:26,4382,35,,,,8652.29,0
8449030,09:57:00,09:57:00,8669,36,,,,8852.51,
8449030,09:58:21,09:58:21,1242,37,,,,9040.4,0
8449030,09:59:46,09:59:46,1244,38,,,,9324.5,0
8449030,10:00:58,10:00:58,1245,39,,,,9551.19,0
8449030,10:02:10,10:02:10,1246,40,,,,9787.71,0
8449030,10:03:00,10:03:00,9833,41,,,,9921.39,
8449030,10:05:22,10:05:22,2658,42,,,,10574.05,0
8449030,10:06:07,10:06:07,2659,43,,,,10794.21,0
8449030,10:07:00,10:07:00,9868,44,,,,11076.73,
8449030,10:08:23,10:08:23,441,45,,,,11305.13,0
8449030,10:09:20,10:09:20,442,46,,,,11473.8,0
8449030,10:10:22,10:10:22,443,47,,,,11653.78,0
8449030,10:12:12,10:12:12,444,48,,,,11889.51,0
8449030,10:13:14,10:13:14,445,49,,,,12047.11,0
8449030,10:15:00,10:15:00,446,50,,,,12337.04,
8449030,10:15:45,10:15:45,447,51,,,,12497.31,0
8449030,10:17:02,10:17:02,7267,52,,,,12750.75,0
8449030,10:18:00,10:18:00,7268,53,,,,12969.99,0
8449030,10:18:34,10:18:34,7269,54,,,,13095.9,0
8449030,10:19:32,10:19:32,7271,55,,,,13349.62,0
8449030,10:20:15,10:20:15,453,56,,,,13525.04,0
8449030,10:22:00,10:22:00,455,57,,,,13851.65,
8449030,10:23:30,10:23:30,9896,58,,,,14304.3,0
8449030,10:24:00,10:24:00,5896,59,,,,14452.82,
8449030,10:25:01,10:25:01,5897,60,,,,14623.62,0
8449030,10:25:51,10:25:51,10148,61,,,,14800.49,0
8449030,10:26:48,10:26:48,5899,62,,,,14994.19,0
8449030,10:28:40,10:28:40,5900,63,,,,15298.13,0
8449030,10:33:02,10:33:02,990,64,,,,15838.7,0
8449030,10:34:00,10:34:00,10737,65,,1,,16065.04,
8449040,09:33:00,09:33:00,10017,1,,,1,0,
8449040,09:35:21,09:35:21,4339,2,,,,820.42,0
8449040,09:36:02,09:36:02,4340,3,,,,1017.88,0
8449040,09:36:50,09:36:50,4341,4,,,,1273.52,0
8449040,09:37:38,09:37:38,5425,5,,,,1495.35,0
8449040,09:38:42,09:38:42,8054,6,,,,1807.77,0
8449040,09:39:31,09:39:31,5874,7,,,,2029.55,0
8449040,09:40:51,09:40:51,5875,8,,,,2374.53,0
8449040,09:41:31,09:41:31,5876,9,,,,2547.31,0
8449040,09:42:03,09:42:03,5877,10,,,,2713.73,0
8449040,09:43:00,09:43:00,4455,11,,,,2951.22,
8449040,09:43:45,09:43:45,4456,12,,,,3292.46,0
8449040,09:44:04,09:44:04,4457,13,,,,3441.57,0
8449040,09:44:27,09:44:27,5879,14,,,,3646.59,0
8449040,09:44:51,09:44:51,5880,15,,,,3817.83,0
8449040,09:45:05,09:45:05,5881,16,,,,3922.66,0
8449040,09:45:24,09:45:24,5882,17,,,,4082.49,0
8449040,09:45:46,09:45:46,5883,18,,,,4242.67,0
8449040,09:46:02,09:46:02,5884,19,,,,4361.7,0
8449040,09:46:26,09:46:26,5886,20,,,,4592.42,0
8449040,09:46:48,09:46:48,5887,21,,,,4756.39,0
8449040,09:47:24,09:47:24,5888,22,,,,5138.03,0
8449040,09:48:00,09:48:00,5889,23,,,,5436.88,0
8449040,09:48:49,09:48:49,5890,24,,,,5783.75,0
8449040,09:49:08,09:49:08,5891,25,,,,5931.21,0
8449040,09:49:39,09:49:39,5892,26,,,,6168.06,0
8449040,09:50:11,09:50:11,5893,27,,,,6420.13,0
8449040,09:50:43,09:50:43,5894,28,,,,6678.31,0
8449040,09:51:16,09:51:16,5895,29,,,,6902.88,0
8449040,09:51:49,09:51:49,426,30,,,,7085.82,0
8449040,09:52:23,09:52:23,427,31,,,,7314.08,0
8449040,09:53:00,09:53:00,428,32,,,,7598.29,
8449040,09:55:28,09:55:28,7396,33,,,,8321.57,0
8449040,09:55:54,09:55:54,4381,34,,,,8442.36,0
8449040,09:56:26,09:56:26,4382,35,,,,8652.29,0
8449040,09:57:00,09:57:00,8669,36,,,,8852.51,
8449040,09:58:21,09:58:21,1242,37,,,,9040.4,0
8449040,09:59:46,09:59:46,1244,38,,,,9324.5,0
8449040,10:00:58,10:00:58,1245,39,,,,9551.19,0
8449040,10:02:10,10:02:10,1246,40,,,,9787.71,0
8449040,10:03:00,10:03:00,9833,41,,,,9921.39,
8449040,10:05:22,10:05:22,2658,42,,,,10574.05,0
8449040,10:06:07,10:06:07,2659,43,,,,10794.21,0
8449040,10:07:00,10:07:00,9868,44,,,,11076.73,
8449040,10:08:23,10:08:23,441,45,,,,11305.13,0
8449040,10:09:20,10:09:20,442,46,,,,11473.8,0
8449040,10:10:22,10:10:22,443,47,,,,11653.78,0
8449040,10:12:12,10:12:12,444,48,,,,11889.51,0
8449040,10:13:14,10:13:14,445,49,,,,12047.11,0
8449040,10:15:00,10:15:00,446,50,,,,12337.04,
8449040,10:15:45,10:15:45,447,51,,,,12497.31,0
8449040,10:17:02,10:17:02,7267,52,,,,12750.75,0
8449040,10:18:00,10:18:00,7268,53,,,,12969.99,0
8449040,10:18:34,10:18:34,7269,54,,,,13095.9,0
8449040,10:19:32,10:19:32,7271,55,,,,13349.62,0
8449040,10:20:15,10:20:15,453,56,,,,13525.04,0
8449040,10:22:00,10:22:00,455,57,,,,13851.65,
8449040,10:23:30,10:23:30,9896,58,,,,14304.3,0
8449040,10:24:00,10:24:00,5896,59,,,,14452.82,
8449040,10:25:01,10:25:01,5897,60,,,,14623.62,0
8449040,10:25:51,10:25:51,10148,61,,,,14800.49,0
8449040,10:26:48,10:26:48,5899,62,,,,14994.19,0
8449040,10:28:40,10:28:40,5900,63,,,,15298.13,0
8449040,10:33:02,10:33:02,990,64,,,,15838.7,0
8449040,10:34:00,10:34:00,10737,65,,1,,16065.04,
8449050,09:33:00,09:33:00,10017,1,,,1,0,
8449050,09:35:21,09:35:21,4339,2,,,,820.42,0
8449050,09:36:02,09:36:02,4340,3,,,,1017.88,0
8449050,09:36:50,09:36:50,4341,4,,,,1273.52,0
8449050,09:37:38,09:37:38,5425,5,,,,1495.35,0
8449050,09:38:42,09:38:42,8054,6,,,,1807.77,0
8449050,09:39:31,09:39:31,5874,7,,,,2029.55,0
8449050,09:40:51,09:40:51,5875,8,,,,2374.53,0
8449050,09:41:31,09:41:31,5876,9,,,,2547.31,0
8449050,09:42:03,09:42:03,5877,10,,,,2713.73,0
8449050,09:43:00,09:43:00,4455,11,,,,2951.22,
8449050,09:43:45,09:43:45,4456,12,,,,3292.46,0
8449050,09:44:04,09:44:04,4457,13,,,,3441.57,0
8449050,09:44:27,09:44:27,5879,14,,,,3646.59,0
8449050,09:44:51,09:44:51,5880,15,,,,3817.83,0
8449050,09:45:05,09:45:05,5881,16,,,,3922.66,0
8449050,09:45:24,09:45:24,5882,17,,,,4082.49,0
8449050,09:45:46,09:45:46,5883,18,,,,4242.67,0
8449050,09:46:02,09:46:02,5884,19,,,,4361.7,0
8449050,09:46:26,09:46:26,5886,20,,,,4592.42,0
8449050,09:46:48,09:46:48,5887,21,,,,4756.39,0
8449050,09:47:24,09:47:24,5888,22,,,,5138.03,0
8449050,09:48:00,09:48:00,5889,23,,,,5436.88,0
8449050,09:48:49,09:48:49,5890,24,,,,5783.75,0
8449050,09:49:08,09:49:08,5891,25,,,,5931.21,0
8449050,09:49:39,09:49:39,5892,26,,,,6168.06,0
8449050,09:50:11,09:50:11,5893,27,,,,6420.13,0
8449050,09:50:43,09:50:43,5894,28,,,,6678.31,0
8449050,09:51:16,09:51:16,5895,29,,,,6902.88,0
8449050,09:51:49,09:51:49,426,30,,,,7085.82,0
8449050,09:52:23,09:52:23,427,31,,,,7314.08,0
8449050,09:53:00,09:53:00,428,32,,,,7598.29,
8449050,09:55:28,09:55:28,7396,33,,,,8321.57,0
8449050,09:55:54,09:55:54,4381,34,,,,8442.36,0
8449050,09:56:26,09:56:26,4382,35,,,,8652.29,0
8449050,09:57:00,09:57:00,8669,36,,,,8852.51,
8449050,09:58:21,09:58:21,1242,37,,,,9040.4,0
8449050,09:59:46,09:59:46,1244,38,,,,9324.5,0
8449050,10:00:58,10:00:58,1245,39,,,,9551.19,0
8449050,10:02:10,10:02:10,1246,40,,,,9787.71,0
8449050,10:03:00,10:03:00,9833,41,,,,9921.39,
8449050,10:05:22,10:05:22,2658,42,,,,10574.05,0
8449050,10:06:07,10:06:07,2659,43,,,,10794.21,0
8449050,10:07:00,10:07:00,9868,44,,,,11076.73,
8449050,10:08:23,10:08:23,441,45,,,,11305.13,0
8449050,10:09:20,10:09:20,442,46,,,,11473.8,0
8449050,10:10:22,10:10:22,443,47,,,,11653.78,0
8449050,10:12:12,10:12:12,444,48,,,,11889.51,0
8449050,10:13:14,10:13:14,445,49,,,,12047.11,0
8449050,10:15:00,10:15:00,446,50,,,,12337.04,
8449050,10:15:45,10:15:45,447,51,,,,12497.31,0
8449050,10:17:02,10:17:02,7267,52,,,,12750.75,0
8449050,10:18:00,10:18:00,7268,53,,,,12969.99,0
8449050,10:18:34,10:18:34,7269,54,,,,13095.9,0
8449050,10:19:32,10:19:32,7271,55,,,,13349.62,0
8449050,10:20:15,10:20:15,453,56,,,,13525.04,0
8449050,10:22:00,10:22:00,455,57,,,,13851.65,
8449050,10:23:30,10:23:30,9896,58,,,,14304.3,0
8449050,10:24:00,10:24:00,5896,59,,,,14452.82,
8449050,10:25:01,10:25:01,5897,60,,,,14623.62,0
8449050,10:25:51,10:25:51,10148,61,,,,14800.49,0
8449050,10:26:48,10:26:48,5899,62,,,,14994.19,0
8449050,10:28:40,10:28:40,5900,63,,,,15298.13,0
8449050,10:33:02,10:33:02,990,64,,,,15838.7,0
8449050,10:34:00,10:34:00,10737,65,,1,,16065.04,
8449060,09:33:00,09:33:00,10017,1,,,1,0,
8449060,09:35:21,09:35:21,4339,2,,,,820.42,0
8449060,09:36:02,09:36:02,4340,3,,,,1017.88,0
8449060,09:36:50,09:36:50,4341,4,,,,1273.52,0
8449060,09:37:38,09:37:38,5425,5,,,,1495.35,0
8449060,09:38:42,09:38:42,8054,6,,,,1807.77,0
8449060,09:39:31,09:39:31,5874,7,,,,2029.55,0
8449060,09:40:51,09:40:51,5875,8,,,,2374.53,0
8449060,09:41:31,09:41:31,5876,9,,,,2547.31,0
8449060,09:42:03,09:42:03,5877,10,,,,2713.73,0
8449060,09:43:00,09:43:00,4455,11,,,,2951.22,
8449060,09:43:45,09:43:45,4456,12,,,,3292.46,0
8449060,09:44:04,09:44:04,4457,13,,,,3441.57,0
8449060,09:44:27,09:44:27,5879,14,,,,3646.59,0
8449060,09:44:51,09:44:51,5880,15,,,,3817.83,0
8449060,09:45:05,09:45:05,5881,16,,,,3922.66,0
8449060,09:45:24,09:45:24,5882,17,,,,4082.49,0
8449060,09:45:46,09:45:46,5883,18,,,,4242.67,0
8449060,09:46:02,09:46:02,5884,19,,,,4361.7,0
8449060,09:46:26,09:46:26,5886,20,,,,4592.42,0
8449060,09:46:48,09:46:48,5887,21,,,,4756.39,0
8449060,09:47:24,09:47:24,5888,22,,,,5138.03,0
8449060,09:48:00,09:48:00,5889,23,,,,5436.88,0
8449060,09:48:49,09:48:49,5890,24,,,,5783.75,0
8449060,09:49:08,09:49:08,5891,25,,,,5931.21,0
8449060,09:49:39,09:49:39,5892,26,,,,6168.06,0
8449060,09:50:11,09:50:11,5893,27,,,,6420.13,0
8449060,09:50:43,09:50:43,5894,28,,,,6678.31,0
8449060,09:51:16,09:51:16,5895,29,,,,6902.88,0
8449060,09:51:49,09:51:49,426,30,,,,7085.82,0
8449060,09:52:23,09:52:23,427,31,,,,7314.08,0
8449060,09:53:00,09:53:00,428,32,,,,7598.29,
8449060,09:55:28,09:55:28,7396,33,,,,8321.57,0
8449060,09:55:54,09:55:54,4381,34,,,,8442.36,0
8449060,09:56:26,09:56:26,4382,35,,,,8652.29,0
8449060,09:57:00,09:57:00,8669,36,,,,8852.51,
8449060,09:58:21,09:58:21,1242,37,,,,9040.4,0
8449060,09:59:46,09:59:46,1244,38,,,,9324.5,0
8449060,10:00:58,10:00:58,1245,39,,,,9551.19,0
8449060,10:02:10,10:02:10,1246,40,,,,9787.71,0
8449060,10:03:00,10:03:00,9833,41,,,,9921.39,
8449060,10:05:22,10:05:22,2658,42,,,,10574.05,0
8449060,10:06:07,10:06:07,2659,43,,,,10794.21,0
8449060,10:07:00,10:07:00,9868,44,,,,11076.73,
8449060,10:08:23,10:08:23,441,45,,,,11305.13,0
8449060,10:09:20,10:09:20,442,46,,,,11473.8,0
8449060,10:10:22,10:10:22,443,47,,,,11653.78,0
8449060,10:12:12,10:12:12,444,48,,,,11889.51,0
8449060,10:13:14,10:13:14,445,49,,,,12047.11,0
8449060,10:15:00,10:15:00,446,50,,,,12337.04,
8449060,10:15:45,10:15:45,447,51,,,,12497.31,0
8449060,10:17:02,10:17:02,7267,52,,,,12750.75,0
8449060,10:18:00,10:18:00,7268,53,,,,12969.99,0
8449060,10:18:34,10:18:34,7269,54,,,,13095.9,0
8449060,10:19:32,10:19:32,7271,55,,,,13349.62,0
8449060,10:20:15,10:20:15,453,56,,,,13525.04,0
8449060,10:22:00,10:22:00,455,57,,,,13851.65,
8449060,10:23:30,10:23:30,9896,58,,,,14304.3,0
8449060,10:24:00,10:24:00,5896,59,,,,14452.82,
8449060,10:25:01,10:25:01,5897,60,,,,14623.62,0
8449060,10:25:51,10:25:51,10148,61,,,,14800.49,0
8449060,10:26:48,10:26:48,5899,62,,,,14994.19,0
8449060,10:28:40,10:28:40,5900,63,,,,15298.13,0
8449060,10:33:02,10:33:02,990,64,,,,15838.7,0
8449060,10:34:00,10:34:00,10737,65,,1,,16065.04,
8449090,09:33:00,09:33:00,10017,1,,,1,0,
8449090,09:35:21,09:35:21,4339,2,,,,820.42,0
8449090,09:36:02,09:36:02,4340,3,,,,1017.88,0
8449090,09:36:50,09:36:50,4341,4,,,,1273.52,0
8449090,09:37:38,09:37:38,5425,5,,,,1495.35,0
8449090,09:38:42,09:38:42,8054,6,,,,1807.77,0
8449090,09:39:31,09:39:31,5874,7,,,,2029.55,0
8449090,09:40:51,09:40:51,5875,8,,,,2374.53,0
8449090,09:41:31,09:41:31,5876,9,,,,2547.31,0
8449090,09:42:03,09:42:03,5877,10,,,,2713.73,0
8449090,09:43:00,09:43:00,4455,11,,,,2951.22,
8449090,09:43:45,09:43:45,4456,12,,,,3292.46,0
8449090,09:44:04,09:44:04,4457,13,,,,3441.57,0
8449090,09:44:27,09:44:27,5879,14,,,,3646.59,0
8449090,09:44:51,09:44:51,5880,15,,,,3817.83,0
8449090,09:45:05,09:45:05,5881,16,,,,3922.66,0
8449090,09:45:24,09:45:24,5882,17,,,,4082.49,0
8449090,09:45:46,09:45:46,5883,18,,,,4242.67,0
8449090,09:46:02,09:46:02,5884,19,,,,4361.7,0
8449090,09:46:26,09:46:26,5886,20,,,,4592.42,0
8449090,09:46:48,09:46:48,5887,21,,,,4756.39,0
8449090,09:47:24,09:47:24,5888,22,,,,5138.03,0
8449090,09:48:00,09:48:00,5889,23,,,,5436.88,0
8449090,09:48:49,09:48:49,5890,24,,,,5783.75,0
8449090,09:49:08,09:49:08,5891,25,,,,5931.21,0
8449090,09:49:39,09:49:39,5892,26,,,,6168.06,0
8449090,09:50:11,09:50:11,5893,27,,,,6420.13,0
8449090,09:50:43,09:50:43,5894,28,,,,6678.31,0
8449090,09:51:16,09:51:16,5895,29,,,,6902.88,0
8449090,09:51:49,09:51:49,426,30,,,,7085.82,0
8449090,09:52:23,09:52:23,427,31,,,,7314.08,0
8449090,09:53:00,09:53:00,428,32,,,,7598.29,
8449090,09:55:28,09:55:28,7396,33,,,,8321.57,0
8449090,09:55:54,09:55:54,4381,34,,,,8442.36,0
8449090,09:56:26,09:56:26,4382,35,,,,8652.29,0
8449090,09:57:00,09:57:00,8669,36,,,,8852.51,
8449090,09:58:21,09:58:21,1242,37,,,,9040.4,0
8449090,09:59:46,09:59:46,1244,38,,,,9324.5,0
8449090,10:00:58,10:00:58,1245,39,,,,9551.19,0
8449090,10:02:10,10:02:10,1246,40,,,,9787.71,0
8449090,10:03:00,10:03:00,9833,41,,,,9921.39,
8449090,10:05:22,10:05:22,2658,42,,,,10574.05,0
8449090,10:06:07,10:06:07,2659,43,,,,10794.21,0
8449090,10:07:00,10:07:00,9868,44,,,,11076.73,
8449090,10:08:23,10:08:23,441,45,,,,11305.13,0
8449090,10:09:20,10:09:20,442,46,,,,11473.8,0
8449090,10:10:22,10:10:22,443,47,,,,11653.78,0
8449090,10:12:12,10:12:12,444,48,,,,11889.51,0
8449090,10:13:14,10:13:14,445,49,,,,12047.11,0
8449090,10:15:00,10:15:00,446,50,,,,12337.04,
8449090,10:15:45,10:15:45,447,51,,,,12497.31,0
8449090,10:17:02,10:17:02,7267,52,,,,12750.75,0
8449090,10:18:00,10:18:00,7268,53,,,,12969.99,0
8449090,10:18:34,10:18:34,7269,54,,,,13095.9,0
8449090,10:19:32,10:19:32,7271,55,,,,13349.62,0
8449090,10:20:15,10:20:15,453,56,,,,13525.04,0
8449090,10:22:00,10:22:00,455,57,,,,13851.65,
8449090,10:23:30,10:23:30,9896,58,,,,14304.3,0
8449090,10:24:00,10:24:00,5896,59,,,,14452.82,
8449090,10:25:01,10:25:01,5897,60,,,,14623.62,0
8449090,10:25:51,10:25:51,10148,61,,,,14800.49,0
8449090,10:26:48,10:26:48,5899,62,,,,14994.19,0
8449090,10:28:40,10:28:40,5900,63,,,,15298.13,0
8449090,10:33:02,10:33:02,990,64,,,,15838.7,0
8449090,10:34:00,10:34:00,10737,65,,1,,16065.04,
8449100,09:33:00,09:33:00,10017,1,,,1,0,
8449100,09:35:21,09:35:21,4339,2,,,,820.42,0
8449100,09:36:02,09:36:02,4340,3,,,,1017.88,0
8449100,09:36:50,09:36:50,4341,4,,,,1273.52,0
8449100,09:37:38,09:37:38,5425,5,,,,1495.35,0
8449100,09:38:42,09:38:42,8054,6,,,,1807.77,0
8449100,09:39:31,09:39:31,5874,7,,,,2029.55,0
8449100,09:40:51,09:40:51,5875,8,,,,2374.53,0
8449100,09:41:31,09:41:31,5876,9,,,,2547.31,0
8449100,09:42:03,09:42:03,5877,10,,,,2713.73,0
8449100,09:43:00,09:43:00,4455,11,,,,2951.22,
8449100,09:43:45,09:43:45,4456,12,,,,3292.46,0
8449100,09:44:04,09:44:04,4457,13,,,,3441.57,0
8449100,09:44:27,09:44:27,5879,14,,,,3646.59,0
8449100,09:44:51,09:44:51,5880,15,,,,3817.83,0
8449100,09:45:05,09:45:05,5881,16,,,,3922.66,0
8449100,09:45:24,09:45:24,5882,17,,,,4082.49,0
8449100,09:45:46,09:45:46,5883,18,,,,4242.67,0
8449100,09:46:02,09:46:02,5884,19,,,,4361.7,0
8449100,09:46:26,09:46:26,5886,20,,,,4592.42,0
8449100,09:46:48,09:46:48,5887,21,,,,4756.39,0
8449100,09:47:24,09:47:24,5888,22,,,,5138.03,0
8449100,09:48:00,09:48:00,5889,23,,,,5436.88,0
8449100,09:48:49,09:48:49,5890,24,,,,5783.75,0
8449100,09:49:08,09:49:08,5891,25,,,,5931.21,0
8449100,09:49:39,09:49:39,5892,26,,,,6168.06,0
8449100,09:50:11,09:50:11,5893,27,,,,6420.13,0
8449100,09:50:43,09:50:43,5894,28,,,,6678.31,0
8449100,09:51:16,09:51:16,5895,29,,,,6902.88,0
8449100,09:51:49,09:51:49,426,30,,,,7085.82,0
8449100,09:52:23,09:52:23,427,31,,,,7314.08,0
8449100,09:53:00,09:53:00,428,32,,,,7598.29,
8449100,09:55:28,09:55:28,7396,33,,,,8321.57,0
8449100,09:55:54,09:55:54,4381,34,,,,8442.36,0
8449100,09:56:26,09:56:26,4382,35,,,,8652.29,0
8449100,09:57:00,09:57:00,8669,36,,,,8852.51,
8449100,09:58:21,09:58:21,1242,37,,,,9040.4,0
8449100,09:59:46,09:59:46,1244,38,,,,9324.5,0
8449100,10:00:58,10:00:58,1245,39,,,,9551.19,0
8449100,10:02:10,10:02:10,1246,40,,,,9787.71,0
8449100,10:03:00,10:03:00,9833,41,,,,9921.39,
8449100,10:05:22,10:05:22,2658,42,,,,10574.05,0
8449100,10:06:07,10:06:07,2659,43,,,,10794.21,0
8449100,10:07:00,10:07:00,9868,44,,,,11076.73,
8449100,10:08:23,10:08:23,441,45,,,,11305.13,0
8449100,10:09:20,10:09:20,442,46,,,,11473.8,0
8449100,10:10:22,10:10:22,443,47,,,,11653.78,0
8449100,10:12:12,10:12:12,444,48,,,,11889.51,0
8449100,10:13:14,10:13:14,445,49,,,,12047.11,0
8449100,10:15:00,10:15:00,446,50,,,,12337.04,
8449100,10:15:45,10:15:45,447,51,,,,12497.31,0
8449100,10:17:02,10:17:02,7267,52,,,,12750.75,0
8449100,10:18:00,10:18:00,7268,53,,,,12969.99,0
8449100,10:18:34,10:18:34,7269,54,,,,13095.9,0
8449100,10:19:32,10:19:32,7271,55,,,,13349.62,0
8449100,10:20:15,10:20:15,453,56,,,,13525.04,0
8449100,10:22:00,10:22:00,455,57,,,,13851.65,
8449100,10:23:30,10:23:30,9896,58,,,,14304.3,0
8449100,10:24:00,10:24:00,5896,59,,,,14452.82,
8449100,10:25:01,10:25:01,5897,60,,,,14623.62,0
8449100,10:25:51,10:25:51,10148,61,,,,14800.49,0
8449100,10:26:48,10:26:48,5899,62,,,,14994.19,0
8449100,10:28:40,10:28:40,5900,63,,,,15298.13,0
8449100,10:33:02,10:33:02,990,64,,,,15838.7,0
8449100,10:34:00,10:34:00,10737,65,,1,,16065.04,
8449110,09:33:00,09:33:00,10017,1,,,1,0,
8449110,09:35:21,09:35:21,4339,2,,,,820.42,0
8449110,09:36:02,09:36:02,4340,3,,,,1017.88,0
8449110,09:36:50,09:36:50,4341,4,,,,1273.52,0
8449110,09:37:38,09:37:38,5425,5,,,,1495.35,0
8449110,09:38:42,09:38:42,8054,6,,,,1807.77,0
8449110,09:39:31,09:39:31,5874,7,,,,2029.55,0
8449110,09:40:51,09:40:51,5875,8,,,,2374.53,0
8449110,09:41:31,09:41:31,5876,9,,,,2547.31,0
8449110,09:42:03,09:42:03,5877,10,,,,2713.73,0
8449110,09:43:00,09:43:00,4455,11,,,,2951.22,
8449110,09:43:45,09:43:45,4456,12,,,,3292.46,0
8449110,09:44:04,09:44:04,4457,13,,,,3441.57,0
8449110,09:44:27,09:44:27,5879,14,,,,3646.59,0
8449110,09:44:51,09:44:51,5880,15,,,,3817.83,0
8449110,09:45:05,09:45:05,5881,16,,,,3922.66,0
8449110,09:45:24,09:45:24,5882,17,,,,4082.49,0
8449110,09:45:46,09:45:46,5883,18,,,,4242.67,0
8449110,09:46:02,09:46:02,5884,19,,,,4361.7,0
8449110,09:46:26,09:46:26,5886,20,,,,4592.42,0
8449110,09:46:48,09:46:48,5887,21,,,,4756.39,0
8449110,09:47:24,09:47:24,5888,22,,,,5138.03,0
8449110,09:48:00,09:48:00,5889,23,,,,5436.88,0
8449110,09:48:49,09:48:49,5890,24,,,,5783.75,0
8449110,09:49:08,09:49:08,5891,25,,,,5931.21,0
8449110,09:49:39,09:49:39,5892,26,,,,6168.06,0
8449110,09:50:11,09:50:11,5893,27,,,,6420.13,0
8449110,09:50:43,09:50:43,5894,28,,,,6678.31,0
8449110,09:51:16,09:51:16,5895,29,,,,6902.88,0
8449110,09:51:49,09:51:49,426,30,,,,7085.82,0
8449110,09:52:23,09:52:23,427,31,,,,7314.08,0
8449110,09:53:00,09:53:00,428,32,,,,7598.29,
8449110,09:55:28,09:55:28,7396,33,,,,8321.57,0
8449110,09:55:54,09:55:54,4381,34,,,,8442.36,0
8449110,09:56:26,09:56:26,4382,35,,,,8652.29,0
8449110,09:57:00,09:57:00,8669,36,,,,8852.51,
8449110,09:58:21,09:58:21,1242,37,,,,9040.4,0
8449110,09:59:46,09:59:46,1244,38,,,,9324.5,0
8449110,10:00:58,10:00:58,1245,39,,,,9551.19,0
8449110,10:02:10,10:02:10,1246,40,,,,9787.71,0
8449110,10:03:00,10:03:00,9833,41,,,,9921.39,
8449110,10:05:22,10:05:22,2658,42,,,,10574.05,0
8449110,10:06:07,10:06:07,2659,43,,,,10794.21,0
8449110,10:07:00,10:07:00,9868,44,,,,11076.73,
8449110,10:08:23,10:08:23,441,45,,,,11305.13,0
8449110,10:09:20,10:09:20,442,46,,,,11473.8,0
8449110,10:10:22,10:10:22,443,47,,,,11653.78,0
8449110,10:12:12,10:12:12,444,48,,,,11889.51,0
8449110,10:13:14,10:13:14,445,49,,,,12047.11,0
8449110,10:15:00,10:15:00,446,50,,,,12337.04,
8449110,10:15:45,10:15:45,447,51,,,,12497.31,0
8449110,10:17:02,10:17:02,7267,52,,,,12750.75,0
8449110,10:18:00,10:18:00,7268,53,,,,12969.99,0
8449110,10:18:34,10:18:34,7269,54,,,,13095.9,0
8449110,10:19:32,10:19:32,7271,55,,,,13349.62,0
8449110,10:20:15,10:20:15,453,56,,,,13525.04,0
8449110,10:22:00,10:22:00,455,57,,,,13851.65,
8449110,10:23:30,10:23:30,9896,58,,,,14304.3,0
8449110,10:24:00,10:24:00,5896,59,,,,14452.82,
8449110,10:25:01,10:25:01,5897,60,,,,14623.62,0
8449110,10:25:51,10:25:51,10148,61,,,,14800.49,0
8449110,10:26:48,10:26:48,5899,62,,,,14994.19,0
8449110,10:28:40,10:28:40,5900,63,,,,15298.13,0
8449110,10:33:02,10:33:02,990,64,,,,15838.7,0
8449110,10:34:00,10:34:00,10737,65,,1,,16065.04,
8506070,22:27:00,22:27:00,10017,1,,,1,0,
8506070,22:28:39,22:28:39,4339,2,,,,820.42,0
8506070,22:29:07,22:29:07,4340,3,,,,1017.88,0
8506070,22:29:41,22:29:41,4341,4,,,,1273.52,0
8506070,22:30:15,22:30:15,5425,5,,,,1495.35,0
8506070,22:31:00,22:31:00,8054,6,,,,1807.77,0
8506070,22:31:33,22:31:33,5874,7,,,,2029.55,0
8506070,22:32:30,22:32:30,5875,8,,,,2374.53,0
8506070,22:32:58,22:32:58,5876,9,,,,2547.31,0
8506070,22:33:20,22:33:20,5877,10,,,,2713.73,0
8506070,22:34:00,22:34:00,4455,11,,,,2951.22,
8506070,22:34:40,22:34:40,4456,12,,,,3292.46,0
8506070,22:34:57,22:34:57,4457,13,,,,3441.57,0
8506070,22:35:19,22:35:19,5879,14,,,,3646.59,0
8506070,22:35:40,22:35:40,5880,15,,,,3817.83,0
8506070,22:35:53,22:35:53,5881,16,,,,3922.66,0
8506070,22:36:10,22:36:10,5882,17,,,,4082.49,0
8506070,22:36:30,22:36:30,5883,18,,,,4242.67,0
8506070,22:36:44,22:36:44,5884,19,,,,4361.7,0
8506070,22:37:05,22:37:05,5886,20,,,,4592.42,0
8506070,22:37:25,22:37:25,5887,21,,,,4756.39,0
8506070,22:37:58,22:37:58,5888,22,,,,5138.03,0
8506070,22:38:30,22:38:30,5889,23,,,,5436.88,0
8506070,22:39:14,22:39:14,5890,24,,,,5783.75,0
8506070,22:39:31,22:39:31,5891,25,,,,5931.21,0
8506070,22:39:59,22:39:59,5892,26,,,,6168.06,0
8506070,22:40:28,22:40:28,5893,27,,,,6420.13,0
8506070,22:40:57,22:40:57,5894,28,,,,6678.31,0
8506070,22:41:26,22:41:26,5895,29,,,,6902.88,0
8506070,22:41:56,22:41:56,426,30,,,,7085.82,0
8506070,22:42:27,22:42:27,427,31,,,,7314.08,0
8506070,22:43:00,22:43:00,428,32,,,,7598.29,
8506070,22:44:51,22:44:51,7396,33,,,,8321.57,0
8506070,22:45:10,22:45:10,4381,34,,,,8442.36,0
8506070,22:45:34,22:45:34,4382,35,,,,8652.29,0
8506070,22:46:00,22:46:00,8669,36,,,,8852.51,
8506070,22:47:07,22:47:07,1242,37,,,,9040.4,0
8506070,22:48:18,22:48:18,1244,38,,,,9324.5,0
8506070,22:49:18,22:49:18,1245,39,,,,9551.19,0
8506070,22:50:18,22:50:18,1246,40,,,,9787.71,0
8506070,22:51:00,22:51:00,9833,41,,,,9921.39,
8506070,22:52:11,22:52:11,2658,42,,,,10574.05,0
8506070,22:52:33,22:52:33,2659,43,,,,10794.21,0
8506070,22:53:00,22:53:00,9868,44,,,,11076.73,
8506070,22:53:52,22:53:52,441,45,,,,11305.13,0
8506070,22:54:28,22:54:28,442,46,,,,11473.8,0
8506070,22:55:06,22:55:06,443,47,,,,11653.78,0
8506070,22:56:15,22:56:15,444,48,,,,11889.51,0
8506070,22:56:53,22:56:53,445,49,,,,12047.11,0
8506070,22:58:00,22:58:00,446,50,,,,12337.04,
8506070,22:58:26,22:58:26,447,51,,,,12497.31,0
8506070,22:59:10,22:59:10,7267,52,,,,12750.75,0
8506070,22:59:43,22:59:43,7268,53,,,,12969.99,0
8506070,23:00:02,23:00:02,7269,54,,,,13095.9,0
8506070,23:00:35,23:00:35,7271,55,,,,13349.62,0
8506070,23:01:00,23:01:00,453,56,,,,13525.04,0
8506070,23:02:00,23:02:00,455,57,,,,13851.65,
8506070,23:03:30,23:03:30,9896,58,,,,14304.3,0
8506070,23:04:00,23:04:00,5896,59,,,,14452.82,
8506070,23:04:36,23:04:36,5897,60,,,,14623.62,0
8506070,23:05:06,23:05:06,10148,61,,,,14800.49,0
8506070,23:05:41,23:05:41,5899,62,,,,14994.19,0
8506070,23:06:48,23:06:48,5900,63,,,,15298.13,0
8506070,23:09:25,23:09:25,990,64,,,,15838.7,0
8506070,23:10:00,23:10:00,10737,65,,1,,16065.04,
8506120,22:27:00,22:27:00,10017,1,,,1,0,
8506120,22:28:39,22:28:39,4339,2,,,,820.42,0
8506120,22:29:07,22:29:07,4340,3,,,,1017.88,0
8506120,22:29:41,22:29:41,4341,4,,,,1273.52,0
8506120,22:30:15,22:30:15,5425,5,,,,1495.35,0
8506120,22:31:00,22:31:00,8054,6,,,,1807.77,0
8506120,22:31:33,22:31:33,5874,7,,,,2029.55,0
8506120,22:32:30,22:32:30,5875,8,,,,2374.53,0
8506120,22:32:58,22:32:58,5876,9,,,,2547.31,0
8506120,22:33:20,22:33:20,5877,10,,,,2713.73,0
8506120,22:34:00,22:34:00,4455,11,,,,2951.22,
8506120,22:34:40,22:34:40,4456,12,,,,3292.46,0
8506120,22:34:57,22:34:57,4457,13,,,,3441.57,0
8506120,22:35:19,22:35:19,5879,14,,,,3646.59,0
8506120,22:35:40,22:35:40,5880,15,,,,3817.83,0
8506120,22:35:53,22:35:53,5881,16,,,,3922.66,0
8506120,22:36:10,22:36:10,5882,17,,,,4082.49,0
8506120,22:36:30,22:36:30,5883,18,,,,4242.67,0
8506120,22:36:44,22:36:44,5884,19,,,,4361.7,0
8506120,22:37:05,22:37:05,5886,20,,,,4592.42,0
8506120,22:37:25,22:37:25,5887,21,,,,4756.39,0
8506120,22:37:58,22:37:58,5888,22,,,,5138.03,0
8506120,22:38:30,22:38:30,5889,23,,,,5436.88,0
8506120,22:39:14,22:39:14,5890,24,,,,5783.75,0
8506120,22:39:31,22:39:31,5891,25,,,,5931.21,0
8506120,22:39:59,22:39:59,5892,26,,,,6168.06,0
8506120,22:40:28,22:40:28,5893,27,,,,6420.13,0
8506120,22:40:57,22:40:57,5894,28,,,,6678.31,0
8506120,22:41:26,22:41:26,5895,29,,,,6902.88,0
8506120,22:41:56,22:41:56,426,30,,,,7085.82,0
8506120,22:42:27,22:42:27,427,31,,,,7314.08,0
8506120,22:43:00,22:43:00,428,32,,,,7598.29,
8506120,22:44:51,22:44:51,7396,33,,,,8321.57,0
8506120,22:45:10,22:45:10,4381,34,,,,8442.36,0
8506120,22:45:34,22:45:34,4382,35,,,,8652.29,0
8506120,22:46:00,22:46:00,8669,36,,,,8852.51,
8506120,22:47:07,22:47:07,1242,37,,,,9040.4,0
8506120,22:48:18,22:48:18,1244,38,,,,9324.5,0
8506120,22:49:18,22:49:18,1245,39,,,,9551.19,0
8506120,22:50:18,22:50:18,1246,40,,,,9787.71,0
8506120,22:51:00,22:51:00,9833,41,,,,9921.39,
8506120,22:52:11,22:52:11,2658,42,,,,10574.05,0
8506120,22:52:33,22:52:33,2659,43,,,,10794.21,0
8506120,22:53:00,22:53:00,9868,44,,,,11076.73,
8506120,22:53:52,22:53:52,441,45,,,,11305.13,0
8506120,22:54:28,22:54:28,442,46,,,,11473.8,0
8506120,22:55:06,22:55:06,443,47,,,,11653.78,0
8506120,22:56:15,22:56:15,444,48,,,,11889.51,0
8506120,22:56:53,22:56:53,445,49,,,,12047.11,0
8506120,22:58:00,22:58:00,446,50,,,,12337.04,
8506120,22:58:26,22:58:26,447,51,,,,12497.31,0
8506120,22:59:10,22:59:10,7267,52,,,,12750.75,0
8506120,22:59:43,22:59:43,7268,53,,,,12969.99,0
8506120,23:00:02,23:00:02,7269,54,,,,13095.9,0
8506120,23:00:35,23:00:35,7271,55,,,,13349.62,0
8506120,23:01:00,23:01:00,453,56,,,,13525.04,0
8506120,23:02:00,23:02:00,455,57,,,,13851.65,
8506120,23:03:30,23:03:30,9896,58,,,,14304.3,0
8506120,23:04:00,23:04:00,5896,59,,,,14452.82,
8506120,23:04:36,23:04:36,5897,60,,,,14623.62,0
8506120,23:05:06,23:05:06,10148,61,,,,14800.49,0
8506120,23:05:41,23:05:41,5899,62,,,,14994.19,0
8506120,23:06:48,23:06:48,5900,63,,,,15298.13,0
8506120,23:09:25,23:09:25,990,64,,,,15838.7,0
8506120,23:10:00,23:10:00,10737,65,,1,,16065.04,
858070,09:45:00,09:45:00,10017,1,,,1,0,
858070,09:46:39,09:46:39,4339,2,,,,820.42,0
858070,09:47:07,09:47:07,4340,3,,,,1017.88,0
858070,09:47:41,09:47:41,4341,4,,,,1273.52,0
858070,09:48:15,09:48:15,5425,5,,,,1495.35,0
858070,09:49:00,09:49:00,8054,6,,,,1807.77,0
858070,09:49:33,09:49:33,5874,7,,,,2029.55,0
858070,09:50:30,09:50:30,5875,8,,,,2374.53,0
858070,09:50:58,09:50:58,5876,9,,,,2547.31,0
858070,09:51:20,09:51:20,5877,10,,,,2713.73,0
858070,09:52:00,09:52:00,4455,11,,,,2951.22,
858070,09:52:45,09:52:45,4456,12,,,,3292.46,0
858070,09:53:04,09:53:04,4457,13,,,,3441.57,0
858070,09:53:27,09:53:27,5879,14,,,,3646.59,0
858070,09:53:51,09:53:51,5880,15,,,,3817.83,0
858070,09:54:05,09:54:05,5881,16,,,,3922.66,0
858070,09:54:24,09:54:24,5882,17,,,,4082.49,0
858070,09:54:46,09:54:46,5883,18,,,,4242.67,0
858070,09:55:02,09:55:02,5884,19,,,,4361.7,0
858070,09:55:26,09:55:26,5886,20,,,,4592.42,0
858070,09:55:48,09:55:48,5887,21,,,,4756.39,0
858070,09:56:24,09:56:24,5888,22,,,,5138.03,0
858070,09:57:00,09:57:00,5889,23,,,,5436.88,0
858070,09:57:49,09:57:49,5890,24,,,,5783.75,0
858070,09:58:08,09:58:08,5891,25,,,,5931.21,0
858070,09:58:39,09:58:39,5892,26,,,,6168.06,0
858070,09:59:11,09:59:11,5893,27,,,,6420.13,0
858070,09:59:43,09:59:43,5894,28,,,,6678.31,0
858070,10:00:16,10:00:16,5895,29,,,,6902.88,0
858070,10:00:49,10:00:49,426,30,,,,7085.82,0
858070,10:01:23,10:01:23,427,31,,,,7314.08,0
858070,10:02:00,10:02:00,428,32,,,,7598.29,
858070,10:04:28,10:04:28,7396,33,,,,8321.57,0
858070,10:04:54,10:04:54,4381,34,,,,8442.36,0
858070,10:05:26,10:05:26,4382,35,,,,8652.29,0
858070,10:06:00,10:06:00,8669,36,,,,8852.51,
858070,10:07:21,10:07:21,1242,37,,,,9040.4,0
858070,10:08:46,10:08:46,1244,38,,,,9324.5,0
858070,10:09:58,10:09:58,1245,39,,,,9551.19,0
858070,10:11:10,10:11:10,1246,40,,,,9787.71,0
858070,10:12:00,10:12:00,9833,41,,,,9921.39,
858070,10:13:11,10:13:11,2658,42,,,,10574.05,0
858070,10:13:33,10:13:33,2659,43,,,,10794.21,0
858070,10:14:00,10:14:00,9868,44,,,,11076.73,
858070,10:15:02,10:15:02,441,45,,,,11305.13,0
858070,10:15:45,10:15:45,442,46,,,,11473.8,0
858070,10:16:31,10:16:31,443,47,,,,11653.78,0
858070,10:17:54,10:17:54,444,48,,,,11889.51,0
858070,10:18:40,10:18:40,445,49,,,,12047.11,0
858070,10:20:00,10:20:00,446,50,,,,12337.04,
858070,10:20:39,10:20:39,447,51,,,,12497.31,0
858070,10:21:45,10:21:45,7267,52,,,,12750.75,0
858070,10:22:35,10:22:35,7268,53,,,,12969.99,0
858070,10:23:03,10:23:03,7269,54,,,,13095.9,0
858070,10:23:53,10:23:53,7271,55,,,,13349.62,0
858070,10:24:30,10:24:30,453,56,,,,13525.04,0
858070,10:26:00,10:26:00,455,57,,,,13851.65,
858070,10:27:30,10:27:30,9896,58,,,,14304.3,0
858070,10:28:00,10:28:00,5896,59,,,,14452.82,
858070,10:28:42,10:28:42,5897,60,,,,14623.62,0
858070,10:29:17,10:29:17,10148,61,,,,14800.49,0
858070,10:29:58,10:29:58,5899,62,,,,14994.19,0
858070,10:31:16,10:31:16,5900,63,,,,15298.13,0
858070,10:34:19,10:34:19,990,64,,,,15838.7,0
858070,10:35:00,10:35:00,10737,65,,1,,16065.04,
858120,09:45:00,09:45:00,10017,1,,,1,0,
858120,09:46:39,09:46:39,4339,2,,,,820.42,0
858120,09:47:07,09:47:07,4340,3,,,,1017.88,0
858120,09:47:41,09:47:41,4341,4,,,,1273.52,0
858120,09:48:15,09:48:15,5425,5,,,,1495.35,0
858120,09:49:00,09:49:00,8054,6,,,,1807.77,0
858120,09:49:33,09:49:33,5874,7,,,,2029.55,0
858120,09:50:30,09:50:30,5875,8,,,,2374.53,0
858120,09:50:58,09:50:58,5876,9,,,,2547.31,0
858120,09:51:20,09:51:20,5877,10,,,,2713.73,0
858120,09:52:00,09:52:00,4455,11,,,,2951.22,
858120,09:52:45,09:52:45,4456,12,,,,3292.46,0
858120,09:53:04,09:53:04,4457,13,,,,3441.57,0
858120,09:53:27,09:53:27,5879,14,,,,3646.59,0
858120,09:53:51,09:53:51,5880,15,,,,3817.83,0
858120,09:54:05,09:54:05,5881,16,,,,3922.66,0
858120,09:54:24,09:54:24,5882,17,,,,4082.49,0
858120,09:54:46,09:54:46,5883,18,,,,4242.67,0
858120,09:55:02,09:55:02,5884,19,,,,4361.7,0
858120,09:55:26,09:55:26,5886,20,,,,4592.42,0
858120,09:55:48,09:55:48,5887,21,,,,4756.39,0
858120,09:56:24,09:56:24,5888,22,,,,5138.03,0
858120,09:57:00,09:57:00,5889,23,,,,5436.88,0
858120,09:57:49,09:57:49,5890,24,,,,5783.75,0
858120,09:58:08,09:58:08,5891,25,,,,5931.21,0
858120,09:58:39,09:58:39,5892,26,,,,6168.06,0
858120,09:59:11,09:59:11,5893,27,,,,6420.13,0
858120,09:59:43,09:59:43,5894,28,,,,6678.31,0
858120,10:00:16,10:00:16,5895,29,,,,6902.88,0
858120,10:00:49,10:00:49,426,30,,,,7085.82,0
858120,10:01:23,10:01:23,427,31,,,,7314.08,0
858120,10:02:00,10:02:00,428,32,,,,7598.29,
858120,10:04:28,10:04:28,7396,33,,,,8321.57,0
858120,10:04:54,10:04:54,4381,34,,,,8442.36,0
858120,10:05:26,10:05:26,4382,35,,,,8652.29,0
858120,10:06:00,10:06:00,8669,36,,,,8852.51,
858120,10:07:21,10:07:21,1242,37,,,,9040.4,0
858120,10:08:46,10:08:46,1244,38,,,,9324.5,0
858120,10:09:58,10:09:58,1245,39,,,,9551.19,0
858120,10:11:10,10:11:10,1246,40,,,,9787.71,0
858120,10:12:00,10:12:00,9833,41,,,,9921.39,
858120,10:13:11,10:13:11,2658,42,,,,10574.05,0
858120,10:13:33,10:13:33,2659,43,,,,10794.21,0
858120,10:14:00,10:14:00,9868,44,,,,11076.73,
858120,10:15:02,10:15:02,441,45,,,,11305.13,0
858120,10:15:45,10:15:45,442,46,,,,11473.8,0
858120,10:16:31,10:16:31,443,47,,,,11653.78,0
858120,10:17:54,10:17:54,444,48,,,,11889.51,0
858120,10:18:40,10:18:40,445,49,,,,12047.11,0
858120,10:20:00,10:20:00,446,50,,,,12337.04,
858120,10:20:39,10:20:39,447,51,,,,12497.31,0
858120,10:21:45,10:21:45,7267,52,,,,12750.75,0
858120,10:22:35,10:22:35,7268,53,,,,12969.99,0
858120,10:23:03,10:23:03,7269,54,,,,13095.9,0
858120,10:23:53,10:23:53,7271,55,,,,13349.62,0
858120,10:24:30,10:24:30,453,56,,,,13525.04,0
858120,10:26:00,10:26:00,455,57,,,,13851.65,
858120,10:27:30,10:27:30,9896,58,,,,14304.3,0
858120,10:28:00,10:28:00,5896,59,,,,14452.82,
858120,10:28:42,10:28:42,5897,60,,,,14623.62,0
858120,10:29:17,10:29:17,10148,61,,,,14800.49,0
858120,10:29:58,10:29:58,5899,62,,,,14994.19,0
858120,10:31:16,10:31:16,5900,63,,,,15298.13,0
858120,10:34:19,10:34:19,990,64,,,,15838.7,0
858120,10:35:00,10:35:00,10737,65,,1,,16065.04,
8896020,12:15:00,12:15:00,10017,1,,,1,0,
8896020,12:17:36,12:17:36,4339,2,,,,820.42,0
8896020,12:18:20,12:18:20,4340,3,,,,1017.88,0
8896020,12:19:13,12:19:13,4341,4,,,,1273.52,0
8896020,12:20:06,12:20:06,5425,5,,,,1495.35,0
8896020,12:21:17,12:21:17,8054,6,,,,1807.77,0
8896020,12:22:10,12:22:10,5874,7,,,,2029.55,0
8896020,12:23:38,12:23:38,5875,8,,,,2374.53,0
8896020,12:24:22,12:24:22,5876,9,,,,2547.31,0
8896020,12:24:58,12:24:58,5877,10,,,,2713.73,0
8896020,12:26:00,12:26:00,4455,11,,,,2951.22,
8896020,12:26:49,12:26:49,4456,12,,,,3292.46,0
8896020,12:27:10,12:27:10,4457,13,,,,3441.57,0
8896020,12:27:36,12:27:36,5879,14,,,,3646.59,0
8896020,12:28:02,12:28:02,5880,15,,,,3817.83,0
8896020,12:28:18,12:28:18,5881,16,,,,3922.66,0
8896020,12:28:39,12:28:39,5882,17,,,,4082.49,0
8896020,12:29:03,12:29:03,5883,18,,,,4242.67,0
8896020,12:29:21,12:29:21,5884,19,,,,4361.7,0
8896020,12:29:46,12:29:46,5886,20,,,,4592.42,0
8896020,12:30:11,12:30:11,5887,21,,,,4756.39,0
8896020,12:30:51,12:30:51,5888,22,,,,5138.03,0
8896020,12:31:30,12:31:30,5889,23,,,,5436.88,0
8896020,12:32:24,12:32:24,5890,24,,,,5783.75,0
8896020,12:32:45,12:32:45,5891,25,,,,5931.21,0
8896020,12:33:19,12:33:19,5892,26,,,,6168.06,0
8896020,12:33:54,12:33:54,5893,27,,,,6420.13,0
8896020,12:34:30,12:34:30,5894,28,,,,6678.31,0
8896020,12:35:05,12:35:05,5895,29,,,,6902.88,0
8896020,12:35:42,12:35:42,426,30,,,,7085.82,0
8896020,12:36:19,12:36:19,427,31,,,,7314.08,0
8896020,12:37:00,12:37:00,428,32,,,,7598.29,
8896020,12:39:28,12:39:28,7396,33,,,,8321.57,0
8896020,12:39:54,12:39:54,4381,34,,,,8442.36,0
8896020,12:40:26,12:40:26,4382,35,,,,8652.29,0
8896020,12:41:00,12:41:00,8669,36,,,,8852.51,
8896020,12:42:21,12:42:21,1242,37,,,,9040.4,0
8896020,12:43:46,12:43:46,1244,38,,,,9324.5,0
8896020,12:44:58,12:44:58,1245,39,,,,9551.19,0
8896020,12:46:10,12:46:10,1246,40,,,,9787.71,0
8896020,12:47:00,12:47:00,9833,41,,,,9921.39,
8896020,12:49:22,12:49:22,2658,42,,,,10574.05,0
8896020,12:50:07,12:50:07,2659,43,,,,10794.21,0
8896020,12:51:00,12:51:00,9868,44,,,,11076.73,
8896020,12:52:23,12:52:23,441,45,,,,11305.13,0
8896020,12:53:20,12:53:20,442,46,,,,11473.8,0
8896020,12:54:22,12:54:22,443,47,,,,11653.78,0
8896020,12:56:12,12:56:12,444,48,,,,11889.51,0
8896020,12:57:14,12:57:14,445,49,,,,12047.11,0
8896020,12:59:00,12:59:00,446,50,,,,12337.04,
8896020,12:59:45,12:59:45,447,51,,,,12497.31,0
8896020,13:01:02,13:01:02,7267,52,,,,12750.75,0
8896020,13:02:00,13:02:00,7268,53,,,,12969.99,0
8896020,13:02:34,13:02:34,7269,54,,,,13095.9,0
8896020,13:03:32,13:03:32,7271,55,,,,13349.62,0
8896020,13:04:15,13:04:15,453,56,,,,13525.04,0
8896020,13:06:00,13:06:00,455,57,,,,13851.65,
8896020,13:08:15,13:08:15,9896,58,,,,14304.3,0
8896020,13:09:00,13:09:00,5896,59,,,,14452.82,
8896020,13:10:07,13:10:07,5897,60,,,,14623.62,0
8896020,13:11:02,13:11:02,10148,61,,,,14800.49,0
8896020,13:12:05,13:12:05,5899,62,,,,14994.19,0
8896020,13:14:08,13:14:08,5900,63,,,,15298.13,0
8896020,13:18:56,13:18:56,990,64,,,,15838.7,0
8896020,13:20:00,13:20:00,10737,65,,1,,16065.04,
8896030,12:15:00,12:15:00,10017,1,,,1,0,
8896030,12:17:36,12:17:36,4339,2,,,,820.42,0
8896030,12:18:20,12:18:20,4340,3,,,,1017.88,0
8896030,12:19:13,12:19:13,4341,4,,,,1273.52,0
8896030,12:20:06,12:20:06,5425,5,,,,1495.35,0
8896030,12:21:17,12:21:17,8054,6,,,,1807.77,0
8896030,12:22:10,12:22:10,5874,7,,,,2029.55,0
8896030,12:23:38,12:23:38,5875,8,,,,2374.53,0
8896030,12:24:22,12:24:22,5876,9,,,,2547.31,0
8896030,12:24:58,12:24:58,5877,10,,,,2713.73,0
8896030,12:26:00,12:26:00,4455,11,,,,2951.22,
8896030,12:26:49,12:26:49,4456,12,,,,3292.46,0
8896030,12:27:10,12:27:10,4457,13,,,,3441.57,0
8896030,12:27:36,12:27:36,5879,14,,,,3646.59,0
8896030,12:28:02,12:28:02,5880,15,,,,3817.83,0
8896030,12:28:18,12:28:18,5881,16,,,,3922.66,0
8896030,12:28:39,12:28:39,5882,17,,,,4082.49,0
8896030,12:29:03,12:29:03,5883,18,,,,4242.67,0
8896030,12:29:21,12:29:21,5884,19,,,,4361.7,0
8896030,12:29:46,12:29:46,5886,20,,,,4592.42,0
8896030,12:30:11,12:30:11,5887,21,,,,4756.39,0
8896030,12:30:51,12:30:51,5888,22,,,,5138.03,0
8896030,12:31:30,12:31:30,5889,23,,,,5436.88,0
8896030,12:32:24,12:32:24,5890,24,,,,5783.75,0
8896030,12:32:45,12:32:45,5891,25,,,,5931.21,0
8896030,12:33:19,12:33:19,5892,26,,,,6168.06,0
8896030,12:33:54,12:33:54,5893,27,,,,6420.13,0
8896030,12:34:30,12:34:30,5894,28,,,,6678.31,0
8896030,12:35:05,12:35:05,5895,29,,,,6902.88,0
8896030,12:35:42,12:35:42,426,30,,,,7085.82,0
8896030,12:36:19,12:36:19,427,31,,,,7314.08,0
8896030,12:37:00,12:37:00,428,32,,,,7598.29,
8896030,12:39:28,12:39:28,7396,33,,,,8321.57,0
8896030,12:39:54,12:39:54,4381,34,,,,8442.36,0
8896030,12:40:26,12:40:26,4382,35,,,,8652.29,0
8896030,12:41:00,12:41:00,8669,36,,,,8852.51,
8896030,12:42:21,12:42:21,1242,37,,,,9040.4,0
8896030,12:43:46,12:43:46,1244,38,,,,9324.5,0
8896030,12:44:58,12:44:58,1245,39,,,,9551.19,0
8896030,12:46:10,12:46:10,1246,40,,,,9787.71,0
8896030,12:47:00,12:47:00,9833,41,,,,9921.39,
8896030,12:49:22,12:49:22,2658,42,,,,10574.05,0
8896030,12:50:07,12:50:07,2659,43,,,,10794.21,0
8896030,12:51:00,12:51:00,9868,44,,,,11076.73,
8896030,12:52:23,12:52:23,441,45,,,,11305.13,0
8896030,12:53:20,12:53:20,442,46,,,,11473.8,0
8896030,12:54:22,12:54:22,443,47,,,,11653.78,0
8896030,12:56:12,12:56:12,444,48,,,,11889.51,0
8896030,12:57:14,12:57:14,445,49,,,,12047.11,0
8896030,12:59:00,12:59:00,446,50,,,,12337.04,
8896030,12:59:45,12:59:45,447,51,,,,12497.31,0
8896030,13:01:02,13:01:02,7267,52,,,,12750.75,0
8896030,13:02:00,13:02:00,7268,53,,,,12969.99,0
8896030,13:02:34,13:02:34,7269,54,,,,13095.9,0
8896030,13:03:32,13:03:32,7271,55,,,,13349.62,0
8896030,13:04:15,13:04:15,453,56,,,,13525.04,0
8896030,13:06:00,13:06:00,455,57,,,,13851.65,
8896030,13:08:15,13:08:15,9896,58,,,,14304.3,0
8896030,13:09:00,13:09:00,5896,59,,,,14452.82,
8896030,13:10:07,13:10:07,5897,60,,,,14623.62,0
8896030,13:11:02,13:11:02,10148,61,,,,14800.49,0
8896030,13:12:05,13:12:05,5899,62,,,,14994.19,0
8896030,13:14:08,13:14:08,5900,63,,,,15298.13,0
8896030,13:18:56,13:18:56,990,64,,,,15838.7,0
8896030,13:20:00,13:20:00,10737,65,,1,,16065.04,
8896040,12:15:00,12:15:00,10017,1,,,1,0,
8896040,12:17:36,12:17:36,4339,2,,,,820.42,0
8896040,12:18:20,12:18:20,4340,3,,,,1017.88,0
8896040,12:19:13,12:19:13,4341,4,,,,1273.52,0
8896040,12:20:06,12:20:06,5425,5,,,,1495.35,0
8896040,12:21:17,12:21:17,8054,6,,,,1807.77,0
8896040,12:22:10,12:22:10,5874,7,,,,2029.55,0
8896040,12:23:38,12:23:38,5875,8,,,,2374.53,0
8896040,12:24:22,12:24:22,5876,9,,,,2547.31,0
8896040,12:24:58,12:24:58,5877,10,,,,2713.73,0
8896040,12:26:00,12:26:00,4455,11,,,,2951.22,
8896040,12:26:49,12:26:49,4456,12,,,,3292.46,0
8896040,12:27:10,12:27:10,4457,13,,,,3441.57,0
8896040,12:27:36,12:27:36,5879,14,,,,3646.59,0
8896040,12:28:02,12:28:02,5880,15,,,,3817.83,0
8896040,12:28:18,12:28:18,5881,16,,,,3922.66,0
8896040,12:28:39,12:28:39,5882,17,,,,4082.49,0
8896040,12:29:03,12:29:03,5883,18,,,,4242.67,0
8896040,12:29:21,12:29:21,5884,19,,,,4361.7,0
8896040,12:29:46,12:29:46,5886,20,,,,4592.42,0
8896040,12:30:11,12:30:11,5887,21,,,,4756.39,0
8896040,12:30:51,12:30:51,5888,22,,,,5138.03,0
8896040,12:31:30,12:31:30,5889,23,,,,5436.88,0
8896040,12:32:24,12:32:24,5890,24,,,,5783.75,0
8896040,12:32:45,12:32:45,5891,25,,,,5931.21,0
8896040,12:33:19,12:33:19,5892,26,,,,6168.06,0
8896040,12:33:54,12:33:54,5893,27,,,,6420.13,0
8896040,12:34:30,12:34:30,5894,28,,,,6678.31,0
8896040,12:35:05,12:35:05,5895,29,,,,6902.88,0
8896040,12:35:42,12:35:42,426,30,,,,7085.82,0
8896040,12:36:19,12:36:19,427,31,,,,7314.08,0
8896040,12:37:00,12:37:00,428,32,,,,7598.29,
8896040,12:39:28,12:39:28,7396,33,,,,8321.57,0
8896040,12:39:54,12:39:54,4381,34,,,,8442.36,0
8896040,12:40:26,12:40:26,4382,35,,,,8652.29,0
8896040,12:41:00,12:41:00,8669,36,,,,8852.51,
8896040,12:42:21,12:42:21,1242,37,,,,9040.4,0
8896040,12:43:46,12:43:46,1244,38,,,,9324.5,0
8896040,12:44:58,12:44:58,1245,39,,,,9551.19,0
8896040,12:46:10,12:46:10,1246,40,,,,9787.71,0
8896040,12:47:00,12:47:00,9833,41,,,,9921.39,
8896040,12:49:22,12:49:22,2658,42,,,,10574.05,0
8896040,12:50:07,12:50:07,2659,43,,,,10794.21,0
8896040,12:51:00,12:51:00,9868,44,,,,11076.73,
8896040,12:52:23,12:52:23,441,45,,,,11305.13,0
8896040,12:53:20,12:53:20,442,46,,,,11473.8,0
8896040,12:54:22,12:54:22,443,47,,,,11653.78,0
8896040,12:56:12,12:56:12,444,48,,,,11889.51,0
8896040,12:57:14,12:57:14,445,49,,,,12047.11,0
8896040,12:59:00,12:59:00,446,50,,,,12337.04,
8896040,12:59:45,12:59:45,447,51,,,,12497.31,0
8896040,13:01:02,13:01:02,7267,52,,,,12750.75,0
8896040,13:02:00,13:02:00,7268,53,,,,12969.99,0
8896040,13:02:34,13:02:34,7269,54,,,,13095.9,0
8896040,13:03:32,13:03:32,7271,55,,,,13349.62,0
8896040,13:04:15,13:04:15,453,56,,,,13525.04,0
8896040,13:06:00,13:06:00,455,57,,,,13851.65,
8896040,13:08:15,13:08:15,9896,58,,,,14304.3,0
8896040,13:09:00,13:09:00,5896,59,,,,14452.82,
8896040,13:10:07,13:10:07,5897,60,,,,14623.62,0
8896040,13:11:02,13:11:02,10148,61,,,,14800.49,0
8896040,13:12:05,13:12:05,5899,62,,,,14994.19,0
8896040,13:14:08,13:14:08,5900,63,,,,15298.13,0
8896040,13:18:56,13:18:56,990,64,,,,15838.7,0
8896040,13:20:00,13:20:00,10737,65,,1,,16065.04,
8896050,12:15:00,12:15:00,10017,1,,,1,0,
8896050,12:17:36,12:17:36,4339,2,,,,820.42,0
8896050,12:18:20,12:18:20,4340,3,,,,1017.88,0
8896050,12:19:13,12:19:13,4341,4,,,,1273.52,0
8896050,12:20:06,12:20:06,5425,5,,,,1495.35,0
8896050,12:21:17,12:21:17,8054,6,,,,1807.77,0
8896050,12:22:10,12:22:10,5874,7,,,,2029.55,0
8896050,12:23:38,12:23:38,5875,8,,,,2374.53,0
8896050,12:24:22,12:24:22,5876,9,,,,2547.31,0
8896050,12:24:58,12:24:58,5877,10,,,,2713.73,0
8896050,12:26:00,12:26:00,4455,11,,,,2951.22,
8896050,12:26:49,12:26:49,4456,12,,,,3292.46,0
8896050,12:27:10,12:27:10,4457,13,,,,3441.57,0
8896050,12:27:36,12:27:36,5879,14,,,,3646.59,0
8896050,12:28:02,12:28:02,5880,15,,,,3817.83,0
8896050,12:28:18,12:28:18,5881,16,,,,3922.66,0
8896050,12:28:39,12:28:39,5882,17,,,,4082.49,0
8896050,12:29:03,12:29:03,5883,18,,,,4242.67,0
8896050,12:29:21,12:29:21,5884,19,,,,4361.7,0
8896050,12:29:46,12:29:46,5886,20,,,,4592.42,0
8896050,12:30:11,12:30:11,5887,21,,,,4756.39,0
8896050,12:30:51,12:30:51,5888,22,,,,5138.03,0
8896050,12:31:30,12:31:30,5889,23,,,,5436.88,0
8896050,12:32:24,12:32:24,5890,24,,,,5783.75,0
8896050,12:32:45,12:32:45,5891,25,,,,5931.21,0
8896050,12:33:19,12:33:19,5892,26,,,,6168.06,0
8896050,12:33:54,12:33:54,5893,27,,,,6420.13,0
8896050,12:34:30,12:34:30,5894,28,,,,6678.31,0
8896050,12:35:05,12:35:05,5895,29,,,,6902.88,0
8896050,12:35:42,12:35:42,426,30,,,,7085.82,0
8896050,12:36:19,12:36:19,427,31,,,,7314.08,0
8896050,12:37:00,12:37:00,428,32,,,,7598.29,
8896050,12:39:28,12:39:28,7396,33,,,,8321.57,0
8896050,12:39:54,12:39:54,4381,34,,,,8442.36,0
8896050,12:40:26,12:40:26,4382,35,,,,8652.29,0
8896050,12:41:00,12:41:00,8669,36,,,,8852.51,
8896050,12:42:21,12:42:21,1242,37,,,,9040.4,0
8896050,12:43:46,12:43:46,1244,38,,,,9324.5,0
8896050,12:44:58,12:44:58,1245,39,,,,9551.19,0
8896050,12:46:10,12:46:10,1246,40,,,,9787.71,0
8896050,12:47:00,12:47:00,9833,41,,,,9921.39,
8896050,12:49:22,12:49:22,2658,42,,,,10574.05,0
8896050,12:50:07,12:50:07,2659,43,,,,10794.21,0
8896050,12:51:00,12:51:00,9868,44,,,,11076.73,
8896050,12:52:23,12:52:23,441,45,,,,11305.13,0
8896050,12:53:20,12:53:20,442,46,,,,11473.8,0
8896050,12:54:22,12:54:22,443,47,,,,11653.78,0
8896050,12:56:12,12:56:12,444,48,,,,11889.51,0
8896050,12:57:14,12:57:14,445,49,,,,12047.11,0
8896050,12:59:00,12:59:00,446,50,,,,12337.04,
8896050,12:59:45,12:59:45,447,51,,,,12497.31,0
8896050,13:01:02,13:01:02,7267,52,,,,12750.75,0
8896050,13:02:00,13:02:00,7268,53,,,,12969.99,0
8896050,13:02:34,13:02:34,7269,54,,,,13095.9,0
8896050,13:03:32,13:03:32,7271,55,,,,13349.62,0
8896050,13:04:15,13:04:15,453,56,,,,13525.04,0
8896050,13:06:00,13:06:00,455,57,,,,13851.65,
8896050,13:08:15,13:08:15,9896,58,,,,14304.3,0
8896050,13:09:00,13:09:00,5896,59,,,,14452.82,
8896050,13:10:07,13:10:07,5897,60,,,,14623.62,0
8896050,13:11:02,13:11:02,10148,61,,,,14800.49,0
8896050,13:12:05,13:12:05,5899,62,,,,14994.19,0
8896050,13:14:08,13:14:08,5900,63,,,,15298.13,0
8896050,13:18:56,13:18:56,990,64,,,,15838.7,0
8896050,13:20:00,13:20:00,10737,65,,1,,16065.04,
8896060,12:15:00,12:15:00,10017,1,,,1,0,
8896060,12:17:36,12:17:36,4339,2,,,,820.42,0
8896060,12:18:20,12:18:20,4340,3,,,,1017.88,0
8896060,12:19:13,12:19:13,4341,4,,,,1273.52,0
8896060,12:20:06,12:20:06,5425,5,,,,1495.35,0
8896060,12:21:17,12:21:17,8054,6,,,,1807.77,0
8896060,12:22:10,12:22:10,5874,7,,,,2029.55,0
8896060,12:23:38,12:23:38,5875,8,,,,2374.53,0
8896060,12:24:22,12:24:22,5876,9,,,,2547.31,0
8896060,12:24:58,12:24:58,5877,10,,,,2713.73,0
8896060,12:26:00,12:26:00,4455,11,,,,2951.22,
8896060,12:26:49,12:26:49,4456,12,,,,3292.46,0
8896060,12:27:10,12:27:10,4457,13,,,,3441.57,0
8896060,12:27:36,12:27:36,5879,14,,,,3646.59,0
8896060,12:28:02,12:28:02,5880,15,,,,3817.83,0
8896060,12:28:18,12:28:18,5881,16,,,,3922.66,0
8896060,12:28:39,12:28:39,5882,17,,,,4082.49,0
8896060,12:29:03,12:29:03,5883,18,,,,4242.67,0
8896060,12:29:21,12:29:21,5884,19,,,,4361.7,0
8896060,12:29:46,12:29:46,5886,20,,,,4592.42,0
8896060,12:30:11,12:30:11,5887,21,,,,4756.39,0
8896060,12:30:51,12:30:51,5888,22,,,,5138.03,0
8896060,12:31:30,12:31:30,5889,23,,,,5436.88,0
8896060,12:32:24,12:32:24,5890,24,,,,5783.75,0
8896060,12:32:45,12:32:45,5891,25,,,,5931.21,0
8896060,12:33:19,12:33:19,5892,26,,,,6168.06,0
8896060,12:33:54,12:33:54,5893,27,,,,6420.13,0
8896060,12:34:30,12:34:30,5894,28,,,,6678.31,0
8896060,12:35:05,12:35:05,5895,29,,,,6902.88,0
8896060,12:35:42,12:35:42,426,30,,,,7085.82,0
8896060,12:36:19,12:36:19,427,31,,,,7314.08,0
8896060,12:37:00,12:37:00,428,32,,,,7598.29,
8896060,12:39:28,12:39:28,7396,33,,,,8321.57,0
8896060,12:39:54,12:39:54,4381,34,,,,8442.36,0
8896060,12:40:26,12:40:26,4382,35,,,,8652.29,0
8896060,12:41:00,12:41:00,8669,36,,,,8852.51,
8896060,12:42:21,12:42:21,1242,37,,,,9040.4,0
8896060,12:43:46,12:43:46,1244,38,,,,9324.5,0
8896060,12:44:58,12:44:58,1245,39,,,,9551.19,0
8896060,12:46:10,12:46:10,1246,40,,,,9787.71,0
8896060,12:47:00,12:47:00,9833,41,,,,9921.39,
8896060,12:49:22,12:49:22,2658,42,,,,10574.05,0
8896060,12:50:07,12:50:07,2659,43,,,,10794.21,0
8896060,12:51:00,12:51:00,9868,44,,,,11076.73,
8896060,12:52:23,12:52:23,441,45,,,,11305.13,0
8896060,12:53:20,12:53:20,442,46,,,,11473.8,0
8896060,12:54:22,12:54:22,443,47,,,,11653.78,0
8896060,12:56:12,12:56:12,444,48,,,,11889.51,0
8896060,12:57:14,12:57:14,445,49,,,,12047.11,0
8896060,12:59:00,12:59:00,446,50,,,,12337.04,
8896060,12:59:45,12:59:45,447,51,,,,12497.31,0
8896060,13:01:02,13:01:02,7267,52,,,,12750.75,0
8896060,13:02:00,13:02:00,7268,53,,,,12969.99,0
8896060,13:02:34,13:02:34,7269,54,,,,13095.9,0
8896060,13:03:32,13:03:32,7271,55,,,,13349.62,0
8896060,13:04:15,13:04:15,453,56,,,,13525.04,0
8896060,13:06:00,13:06:00,455,57,,,,13851.65,
8896060,13:08:15,13:08:15,9896,58,,,,14304.3,0
8896060,13:09:00,13:09:00,5896,59,,,,14452.82,
8896060,13:10:07,13:10:07,5897,60,,,,14623.62,0
8896060,13:11:02,13:11:02,10148,61,,,,14800.49,0
8896060,13:12:05,13:12:05,5899,62,,,,14994.19,0
8896060,13:14:08,13:14:08,5900,63,,,,15298.13,0
8896060,13:18:56,13:18:56,990,64,,,,15838.7,0
8896060,13:20:00,13:20:00,10737,65,,1,,16065.04,
8896090,12:15:00,12:15:00,10017,1,,,1,0,
8896090,12:17:36,12:17:36,4339,2,,,,820.42,0
8896090,12:18:20,12:18:20,4340,3,,,,1017.88,0
8896090,12:19:13,12:19:13,4341,4,,,,1273.52,0
8896090,12:20:06,12:20:06,5425,5,,,,1495.35,0
8896090,12:21:17,12:21:17,8054,6,,,,1807.77,0
8896090,12:22:10,12:22:10,5874,7,,,,2029.55,0
8896090,12:23:38,12:23:38,5875,8,,,,2374.53,0
8896090,12:24:22,12:24:22,5876,9,,,,2547.31,0
8896090,12:24:58,12:24:58,5877,10,,,,2713.73,0
8896090,12:26:00,12:26:00,4455,11,,,,2951.22,
8896090,12:26:49,12:26:49,4456,12,,,,3292.46,0
8896090,12:27:10,12:27:10,4457,13,,,,3441.57,0
8896090,12:27:36,12:27:36,5879,14,,,,3646.59,0
8896090,12:28:02,12:28:02,5880,15,,,,3817.83,0
8896090,12:28:18,12:28:18,5881,16,,,,3922.66,0
8896090,12:28:39,12:28:39,5882,17,,,,4082.49,0
8896090,12:29:03,12:29:03,5883,18,,,,4242.67,0
8896090,12:29:21,12:29:21,5884,19,,,,4361.7,0
8896090,12:29:46,12:29:46,5886,20,,,,4592.42,0
8896090,12:30:11,12:30:11,5887,21,,,,4756.39,0
8896090,12:30:51,12:30:51,5888,22,,,,5138.03,0
8896090,12:31:30,12:31:30,5889,23,,,,5436.88,0
8896090,12:32:24,12:32:24,5890,24,,,,5783.75,0
8896090,12:32:45,12:32:45,5891,25,,,,5931.21,0
8896090,12:33:19,12:33:19,5892,26,,,,6168.06,0
8896090,12:33:54,12:33:54,5893,27,,,,6420.13,0
8896090,12:34:30,12:34:30,5894,28,,,,6678.31,0
8896090,12:35:05,12:35:05,5895,29,,,,6902.88,0
8896090,12:35:42,12:35:42,426,30,,,,7085.82,0
8896090,12:36:19,12:36:19,427,31,,,,7314.08,0
8896090,12:37:00,12:37:00,428,32,,,,7598.29,
8896090,12:39:28,12:39:28,7396,33,,,,8321.57,0
8896090,12:39:54,12:39:54,4381,34,,,,8442.36,0
8896090,12:40:26,12:40:26,4382,35,,,,8652.29,0
8896090,12:41:00,12:41:00,8669,36,,,,8852.51,
8896090,12:42:21,12:42:21,1242,37,,,,9040.4,0
8896090,12:43:46,12:43:46,1244,38,,,,9324.5,0
8896090,12:44:58,12:44:58,1245,39,,,,9551.19,0
8896090,12:46:10,12:46:10,1246,40,,,,9787.71,0
8896090,12:47:00,12:47:00,9833,41,,,,9921.39,
8896090,12:49:22,12:49:22,2658,42,,,,10574.05,0
8896090,12:50:07,12:50:07,2659,43,,,,10794.21,0
8896090,12:51:00,12:51:00,9868,44,,,,11076.73,
8896090,12:52:23,12:52:23,441,45,,,,11305.13,0
8896090,12:53:20,12:53:20,442,46,,,,11473.8,0
8896090,12:54:22,12:54:22,443,47,,,,11653.78,0
8896090,12:56:12,12:56:12,444,48,,,,11889.51,0
8896090,12:57:14,12:57:14,445,49,,,,12047.11,0
8896090,12:59:00,12:59:00,446,50,,,,12337.04,
8896090,12:59:45,12:59:45,447,51,,,,12497.31,0
8896090,13:01:02,13:01:02,7267,52,,,,12750.75,0
8896090,13:02:00,13:02:00,7268,53,,,,12969.99,0
8896090,13:02:34,13:02:34,7269,54,,,,13095.9,0
8896090,13:03:32,13:03:32,7271,55,,,,13349.62,0
8896090,13:04:15,13:04:15,453,56,,,,13525.04,0
8896090,13:06:00,13:06:00,455,57,,,,13851.65,
8896090,13:08:15,13:08:15,9896,58,,,,14304.3,0
8896090,13:09:00,13:09:00,5896,59,,,,14452.82,
8896090,13:10:07,13:10:07,5897,60,,,,14623.62,0
8896090,13:11:02,13:11:02,10148,61,,,,14800.49,0
8896090,13:12:05,13:12:05,5899,62,,,,14994.19,0
8896090,13:14:08,13:14:08,5900,63,,,,15298.13,0
8896090,13:18:56,13:18:56,990,64,,,,15838.7,0
8896090,13:20:00,13:20:00,10737,65,,1,,16065.04,
8896100,12:15:00,12:15:00,10017,1,,,1,0,
8896100,12:17:36,12:17:36,4339,2,,,,820.42,0
8896100,12:18:20,12:18:20,4340,3,,,,1017.88,0
8896100,12:19:13,12:19:13,4341,4,,,,1273.52,0
8896100,12:20:06,12:20:06,5425,5,,,,1495.35,0
8896100,12:21:17,12:21:17,8054,6,,,,1807.77,0
8896100,12:22:10,12:22:10,5874,7,,,,2029.55,0
8896100,12:23:38,12:23:38,5875,8,,,,2374.53,0
8896100,12:24:22,12:24:22,5876,9,,,,2547.31,0
8896100,12:24:58,12:24:58,5877,10,,,,2713.73,0
8896100,12:26:00,12:26:00,4455,11,,,,2951.22,
8896100,12:26:49,12:26:49,4456,12,,,,3292.46,0
8896100,12:27:10,12:27:10,4457,13,,,,3441.57,0
8896100,12:27:36,12:27:36,5879,14,,,,3646.59,0
8896100,12:28:02,12:28:02,5880,15,,,,3817.83,0
8896100,12:28:18,12:28:18,5881,16,,,,3922.66,0
8896100,12:28:39,12:28:39,5882,17,,,,4082.49,0
8896100,12:29:03,12:29:03,5883,18,,,,4242.67,0
8896100,12:29:21,12:29:21,5884,19,,,,4361.7,0
8896100,12:29:46,12:29:46,5886,20,,,,4592.42,0
8896100,12:30:11,12:30:11,5887,21,,,,4756.39,0
8896100,12:30:51,12:30:51,5888,22,,,,5138.03,0
8896100,12:31:30,12:31:30,5889,23,,,,5436.88,0
8896100,12:32:24,12:32:24,5890,24,,,,5783.75,0
8896100,12:32:45,12:32:45,5891,25,,,,5931.21,0
8896100,12:33:19,12:33:19,5892,26,,,,6168.06,0
8896100,12:33:54,12:33:54,5893,27,,,,6420.13,0
8896100,12:34:30,12:34:30,5894,28,,,,6678.31,0
8896100,12:35:05,12:35:05,5895,29,,,,6902.88,0
8896100,12:35:42,12:35:42,426,30,,,,7085.82,0
8896100,12:36:19,12:36:19,427,31,,,,7314.08,0
8896100,12:37:00,12:37:00,428,32,,,,7598.29,
8896100,12:39:28,12:39:28,7396,33,,,,8321.57,0
8896100,12:39:54,12:39:54,4381,34,,,,8442.36,0
8896100,12:40:26,12:40:26,4382,35,,,,8652.29,0
8896100,12:41:00,12:41:00,8669,36,,,,8852.51,
8896100,12:42:21,12:42:21,1242,37,,,,9040.4,0
8896100,12:43:46,12:43:46,1244,38,,,,9324.5,0
8896100,12:44:58,12:44:58,1245,39,,,,9551.19,0
8896100,12:46:10,12:46:10,1246,40,,,,9787.71,0
8896100,12:47:00,12:47:00,9833,41,,,,9921.39,
8896100,12:49:22,12:49:22,2658,42,,,,10574.05,0
8896100,12:50:07,12:50:07,2659,43,,,,10794.21,0
8896100,12:51:00,12:51:00,9868,44,,,,11076.73,
8896100,12:52:23,12:52:23,441,45,,,,11305.13,0
8896100,12:53:20,12:53:20,442,46,,,,11473.8,0
8896100,12:54:22,12:54:22,443,47,,,,11653.78,0
8896100,12:56:12,12:56:12,444,48,,,,11889.51,0
8896100,12:57:14,12:57:14,445,49,,,,12047.11,0
8896100,12:59:00,12:59:00,446,50,,,,12337.04,
8896100,12:59:45,12:59:45,447,51,,,,12497.31,0
8896100,13:01:02,13:01:02,7267,52,,,,12750.75,0
8896100,13:02:00,13:02:00,7268,53,,,,12969.99,0
8896100,13:02:34,13:02:34,7269,54,,,,13095.9,0
8896100,13:03:32,13:03:32,7271,55,,,,13349.62,0
8896100,13:04:15,13:04:15,453,56,,,,13525.04,0
8896100,13:06:00,13:06:00,455,57,,,,13851.65,
8896100,13:08:15,13:08:15,9896,58,,,,14304.3,0
8896100,13:09:00,13:09:00,5896,59,,,,14452.82,
8896100,13:10:07,13:10:07,5897,60,,,,14623.62,0
8896100,13:11:02,13:11:02,10148,61,,,,14800.49,0
8896100,13:12:05,13:12:05,5899,62,,,,14994.19,0
8896100,13:14:08,13:14:08,5900,63,,,,15298.13,0
8896100,13:18:56,13:18:56,990,64,,,,15838.7,0
8896100,13:20:00,13:20:00,10737,65,,1,,16065.04,
8896110,12:15:00,12:15:00,10017,1,,,1,0,
8896110,12:17:36,12:17:36,4339,2,,,,820.42,0
8896110,12:18:20,12:18:20,4340,3,,,,1017.88,0
8896110,12:19:13,12:19:13,4341,4,,,,1273.52,0
8896110,12:20:06,12:20:06,5425,5,,,,1495.35,0
8896110,12:21:17,12:21:17,8054,6,,,,1807.77,0
8896110,12:22:10,12:22:10,5874,7,,,,2029.55,0
8896110,12:23:38,12:23:38,5875,8,,,,2374.53,0
8896110,12:24:22,12:24:22,5876,9,,,,2547.31,0
8896110,12:24:58,12:24:58,5877,10,,,,2713.73,0
8896110,12:26:00,12:26:00,4455,11,,,,2951.22,
8896110,12:26:49,12:26:49,4456,12,,,,3292.46,0
8896110,12:27:10,12:27:10,4457,13,,,,3441.57,0
8896110,12:27:36,12:27:36,5879,14,,,,3646.59,0
8896110,12:28:02,12:28:02,5880,15,,,,3817.83,0
8896110,12:28:18,12:28:18,5881,16,,,,3922.66,0
8896110,12:28:39,12:28:39,5882,17,,,,4082.49,0
8896110,12:29:03,12:29:03,5883,18,,,,4242.67,0
8896110,12:29:21,12:29:21,5884,19,,,,4361.7,0
8896110,12:29:46,12:29:46,5886,20,,,,4592.42,0
8896110,12:30:11,12:30:11,5887,21,,,,4756.39,0
8896110,12:30:51,12:30:51,5888,22,,,,5138.03,0
8896110,12:31:30,12:31:30,5889,23,,,,5436.88,0
8896110,12:32:24,12:32:24,5890,24,,,,5783.75,0
8896110,12:32:45,12:32:45,5891,25,,,,5931.21,0
8896110,12:33:19,12:33:19,5892,26,,,,6168.06,0
8896110,12:33:54,12:33:54,5893,27,,,,6420.13,0
8896110,12:34:30,12:34:30,5894,28,,,,6678.31,0
8896110,12:35:05,12:35:05,5895,29,,,,6902.88,0
8896110,12:35:42,12:35:42,426,30,,,,7085.82,0
8896110,12:36:19,12:36:19,427,31,,,,7314.08,0
8896110,12:37:00,12:37:00,428,32,,,,7598.29,
8896110,12:39:28,12:39:28,7396,33,,,,8321.57,0
8896110,12:39:54,12:39:54,4381,34,,,,8442.36,0
8896110,12:40:26,12:40:26,4382,35,,,,8652.29,0
8896110,12:41:00,12:41:00,8669,36,,,,8852.51,
8896110,12:42:21,12:42:21,1242,37,,,,9040.4,0
8896110,12:43:46,12:43:46,1244,38,,,,9324.5,0
8896110,12:44:58,12:44:58,1245,39,,,,9551.19,0
8896110,12:46:10,12:46:10,1246,40,,,,9787.71,0
8896110,12:47:00,12:47:00,9833,41,,,,9921.39,
8896110,12:49:22,12:49:22,2658,42,,,,10574.05,0
8896110,12:50:07,12:50:07,2659,43,,,,10794.21,0
8896110,12:51:00,12:51:00,9868,44,,,,11076.73,
8896110,12:52:23,12:52:23,441,45,,,,11305.13,0
8896110,12:53:20,12:53:20,442,46,,,,11473.8,0
8896110,12:54:22,12:54:22,443,47,,,,11653.78,0
8896110,12:56:12,12:56:12,444,48,,,,11889.51,0
8896110,12:57:14,12:57:14,445,49,,,,12047.11,0
8896110,12:59:00,12:59:00,446,50,,,,12337.04,
8896110,12:59:45,12:59:45,447,51,,,,12497.31,0
8896110,13:01:02,13:01:02,7267,52,,,,12750.75,0
8896110,13:02:00,13:02:00,7268,53,,,,12969.99,0
8896110,13:02:34,13:02:34,7269,54,,,,13095.9,0
8896110,13:03:32,13:03:32,7271,55,,,,13349.62,0
8896110,13:04:15,13:04:15,453,56,,,,13525.04,0
8896110,13:06:00,13:06:00,455,57,,,,13851.65,
8896110,13:08:15,13:08:15,9896,58,,,,14304.3,0
8896110,13:09:00,13:09:00,5896,59,,,,14452.82,
8896110,13:10:07,13:10:07,5897,60,,,,14623.62,0
8896110,13:11:02,13:11:02,10148,61,,,,14800.49,0
8896110,13:12:05,13:12:05,5899,62,,,,14994.19,0
8896110,13:14:08,13:14:08,5900,63,,,,15298.13,0
8896110,13:18:56,13:18:56,990,64,,,,15838.7,0
8896110,13:20:00,13:20:00,10737,65,,1,,16065.04,
8909020,07:09:00,07:09:00,10017,1,,,1,0,
8909020,07:11:07,07:11:07,4339,2,,,,820.42,0
8909020,07:11:43,07:11:43,4340,3,,,,1017.88,0
8909020,07:12:27,07:12:27,4341,4,,,,1273.52,0
8909020,07:13:10,07:13:10,5425,5,,,,1495.35,0
8909020,07:14:08,07:14:08,8054,6,,,,1807.77,0
8909020,07:14:51,07:14:51,5874,7,,,,2029.55,0
8909020,07:16:04,07:16:04,5875,8,,,,2374.53,0
8909020,07:16:40,07:16:40,5876,9,,,,2547.31,0
8909020,07:17:09,07:17:09,5877,10,,,,2713.73,0
8909020,07:18:00,07:18:00,4455,11,,,,2951.22,
8909020,07:18:54,07:18:54,4456,12,,,,3292.46,0
8909020,07:19:17,07:19:17,4457,13,,,,3441.57,0
8909020,07:19:45,07:19:45,5879,14,,,,3646.59,0
8909020,07:20:13,07:20:13,5880,15,,,,3817.83,0
8909020,07:20:31,07:20:31,5881,16,,,,3922.66,0
8909020,07:20:53,07:20:53,5882,17,,,,4082.49,0
8909020,07:21:20,07:21:20,5883,18,,,,4242.67,0
8909020,07:21:39,07:21:39,5884,19,,,,4361.7,0
8909020,07:22:07,07:22:07,5886,20,,,,4592.42,0
8909020,07:22:33,07:22:33,5887,21,,,,4756.39,0
8909020,07:23:17,07:23:17,5888,22,,,,5138.03,0
8909020,07:24:00,07:24:00,5889,23,,,,5436.88,0
8909020,07:24:59,07:24:59,5890,24,,,,5783.75,0
8909020,07:25:22,07:25:22,5891,25,,,,5931.21,0
8909020,07:25:59,07:25:59,5892,26,,,,6168.06,0
8909020,07:26:38,07:26:38,5893,27,,,,6420.13,0
8909020,07:27:16,07:27:16,5894,28,,,,6678.31,0
8909020,07:27:55,07:27:55,5895,29,,,,6902.88,0
8909020,07:28:35,07:28:35,426,30,,,,7085.82,0
8909020,07:29:16,07:29:16,427,31,,,,7314.08,0
8909020,07:30:00,07:30:00,428,32,,,,7598.29,
8909020,07:32:28,07:32:28,7396,33,,,,8321.57,0
8909020,07:32:54,07:32:54,4381,34,,,,8442.36,0
8909020,07:33:26,07:33:26,4382,35,,,,8652.29,0
8909020,07:34:00,07:34:00,8669,36,,,,8852.51,
8909020,07:35:07,07:35:07,1242,37,,,,9040.4,0
8909020,07:36:18,07:36:18,1244,38,,,,9324.5,0
8909020,07:37:18,07:37:18,1245,39,,,,9551.19,0
8909020,07:38:18,07:38:18,1246,40,,,,9787.71,0
8909020,07:39:00,07:39:00,9833,41,,,,9921.39,
8909020,07:41:58,07:41:58,2658,42,,,,10574.05,0
8909020,07:42:54,07:42:54,2659,43,,,,10794.21,0
8909020,07:44:00,07:44:00,9868,44,,,,11076.73,
8909020,07:45:13,07:45:13,441,45,,,,11305.13,0
8909020,07:46:03,07:46:03,442,46,,,,11473.8,0
8909020,07:46:57,07:46:57,443,47,,,,11653.78,0
8909020,07:48:33,07:48:33,444,48,,,,11889.51,0
8909020,07:49:27,07:49:27,445,49,,,,12047.11,0
8909020,07:51:00,07:51:00,446,50,,,,12337.04,
8909020,07:51:39,07:51:39,447,51,,,,12497.31,0
8909020,07:52:45,07:52:45,7267,52,,,,12750.75,0
8909020,07:53:35,07:53:35,7268,53,,,,12969.99,0
8909020,07:54:03,07:54:03,7269,54,,,,13095.9,0
8909020,07:54:53,07:54:53,7271,55,,,,13349.62,0
8909020,07:55:30,07:55:30,453,56,,,,13525.04,0
8909020,07:57:00,07:57:00,455,57,,,,13851.65,
8909020,07:58:30,07:58:30,9896,58,,,,14304.3,0
8909020,07:59:00,07:59:00,5896,59,,,,14452.82,
8909020,08:00:13,08:00:13,5897,60,,,,14623.62,0
8909020,08:01:13,08:01:13,10148,61,,,,14800.49,0
8909020,08:02:22,08:02:22,5899,62,,,,14994.19,0
8909020,08:04:36,08:04:36,5900,63,,,,15298.13,0
8909020,08:09:51,08:09:51,990,64,,,,15838.7,0
8909020,08:11:00,08:11:00,10737,65,,1,,16065.04,
8909030,07:09:00,07:09:00,10017,1,,,1,0,
8909030,07:11:07,07:11:07,4339,2,,,,820.42,0
8909030,07:11:43,07:11:43,4340,3,,,,1017.88,0
8909030,07:12:27,07:12:27,4341,4,,,,1273.52,0
8909030,07:13:10,07:13:10,5425,5,,,,1495.35,0
8909030,07:14:08,07:14:08,8054,6,,,,1807.77,0
8909030,07:14:51,07:14:51,5874,7,,,,2029.55,0
8909030,07:16:04,07:16:04,5875,8,,,,2374.53,0
8909030,07:16:40,07:16:40,5876,9,,,,2547.31,0
8909030,07:17:09,07:17:09,5877,10,,,,2713.73,0
8909030,07:18:00,07:18:00,4455,11,,,,2951.22,
8909030,07:18:54,07:18:54,4456,12,,,,3292.46,0
8909030,07:19:17,07:19:17,4457,13,,,,3441.57,0
8909030,07:19:45,07:19:45,5879,14,,,,3646.59,0
8909030,07:20:13,07:20:13,5880,15,,,,3817.83,0
8909030,07:20:31,07:20:31,5881,16,,,,3922.66,0
8909030,07:20:53,07:20:53,5882,17,,,,4082.49,0
8909030,07:21:20,07:21:20,5883,18,,,,4242.67,0
8909030,07:21:39,07:21:39,5884,19,,,,4361.7,0
8909030,07:22:07,07:22:07,5886,20,,,,4592.42,0
8909030,07:22:33,07:22:33,5887,21,,,,4756.39,0
8909030,07:23:17,07:23:17,5888,22,,,,5138.03,0
8909030,07:24:00,07:24:00,5889,23,,,,5436.88,0
8909030,07:24:59,07:24:59,5890,24,,,,5783.75,0
8909030,07:25:22,07:25:22,5891,25,,,,5931.21,0
8909030,07:25:59,07:25:59,5892,26,,,,6168.06,0
8909030,07:26:38,07:26:38,5893,27,,,,6420.13,0
8909030,07:27:16,07:27:16,5894,28,,,,6678.31,0
8909030,07:27:55,07:27:55,5895,29,,,,6902.88,0
8909030,07:28:35,07:28:35,426,30,,,,7085.82,0
8909030,07:29:16,07:29:16,427,31,,,,7314.08,0
8909030,07:30:00,07:30:00,428,32,,,,7598.29,
8909030,07:32:28,07:32:28,7396,33,,,,8321.57,0
8909030,07:32:54,07:32:54,4381,34,,,,8442.36,0
8909030,07:33:26,07:33:26,4382,35,,,,8652.29,0
8909030,07:34:00,07:34:00,8669,36,,,,8852.51,
8909030,07:35:07,07:35:07,1242,37,,,,9040.4,0
8909030,07:36:18,07:36:18,1244,38,,,,9324.5,0
8909030,07:37:18,07:37:18,1245,39,,,,9551.19,0
8909030,07:38:18,07:38:18,1246,40,,,,9787.71,0
8909030,07:39:00,07:39:00,9833,41,,,,9921.39,
8909030,07:41:58,07:41:58,2658,42,,,,10574.05,0
8909030,07:42:54,07:42:54,2659,43,,,,10794.21,0
8909030,07:44:00,07:44:00,9868,44,,,,11076.73,
8909030,07:45:13,07:45:13,441,45,,,,11305.13,0
8909030,07:46:03,07:46:03,442,46,,,,11473.8,0
8909030,07:46:57,07:46:57,443,47,,,,11653.78,0
8909030,07:48:33,07:48:33,444,48,,,,11889.51,0
8909030,07:49:27,07:49:27,445,49,,,,12047.11,0
8909030,07:51:00,07:51:00,446,50,,,,12337.04,
8909030,07:51:39,07:51:39,447,51,,,,12497.31,0
8909030,07:52:45,07:52:45,7267,52,,,,12750.75,0
8909030,07:53:35,07:53:35,7268,53,,,,12969.99,0
8909030,07:54:03,07:54:03,7269,54,,,,13095.9,0
8909030,07:54:53,07:54:53,7271,55,,,,13349.62,0
8909030,07:55:30,07:55:30,453,56,,,,13525.04,0
8909030,07:57:00,07:57:00,455,57,,,,13851.65,
8909030,07:58:30,07:58:30,9896,58,,,,14304.3,0
8909030,07:59:00,07:59:00,5896,59,,,,14452.82,
8909030,08:00:13,08:00:13,5897,60,,,,14623.62,0
8909030,08:01:13,08:01:13,10148,61,,,,14800.49,0
8909030,08:02:22,08:02:22,5899,62,,,,14994.19,0
8909030,08:04:36,08:04:36,5900,63,,,,15298.13,0
8909030,08:09:51,08:09:51,990,64,,,,15838.7,0
8909030,08:11:00,08:11:00,10737,65,,1,,16065.04,
8909040,07:09:00,07:09:00,10017,1,,,1,0,
8909040,07:11:07,07:11:07,4339,2,,,,820.42,0
8909040,07:11:43,07:11:43,4340,3,,,,1017.88,0
8909040,07:12:27,07:12:27,4341,4,,,,1273.52,0
8909040,07:13:10,07:13:10,5425,5,,,,1495.35,0
8909040,07:14:08,07:14:08,8054,6,,,,1807.77,0
8909040,07:14:51,07:14:51,5874,7,,,,2029.55,0
8909040,07:16:04,07:16:04,5875,8,,,,2374.53,0
8909040,07:16:40,07:16:40,5876,9,,,,2547.31,0
8909040,07:17:09,07:17:09,5877,10,,,,2713.73,0
8909040,07:18:00,07:18:00,4455,11,,,,2951.22,
8909040,07:18:54,07:18:54,4456,12,,,,3292.46,0
8909040,07:19:17,07:19:17,4457,13,,,,3441.57,0
8909040,07:19:45,07:19:45,5879,14,,,,3646.59,0
8909040,07:20:13,07:20:13,5880,15,,,,3817.83,0
8909040,07:20:31,07:20:31,5881,16,,,,3922.66,0
8909040,07:20:53,07:20:53,5882,17,,,,4082.49,0
8909040,07:21:20,07:21:20,5883,18,,,,4242.67,0
8909040,07:21:39,07:21:39,5884,19,,,,4361.7,0
8909040,07:22:07,07:22:07,5886,20,,,,4592.42,0
8909040,07:22:33,07:22:33,5887,21,,,,4756.39,0
8909040,07:23:17,07:23:17,5888,22,,,,5138.03,0
8909040,07:24:00,07:24:00,5889,23,,,,5436.88,0
8909040,07:24:59,07:24:59,5890,24,,,,5783.75,0
8909040,07:25:22,07:25:22,5891,25,,,,5931.21,0
8909040,07:25:59,07:25:59,5892,26,,,,6168.06,0
8909040,07:26:38,07:26:38,5893,27,,,,6420.13,0
8909040,07:27:16,07:27:16,5894,28,,,,6678.31,0
8909040,07:27:55,07:27:55,5895,29,,,,6902.88,0
8909040,07:28:35,07:28:35,426,30,,,,7085.82,0
8909040,07:29:16,07:29:16,427,31,,,,7314.08,0
8909040,07:30:00,07:30:00,428,32,,,,7598.29,
8909040,07:32:28,07:32:28,7396,33,,,,8321.57,0
8909040,07:32:54,07:32:54,4381,34,,,,8442.36,0
8909040,07:33:26,07:33:26,4382,35,,,,8652.29,0
8909040,07:34:00,07:34:00,8669,36,,,,8852.51,
8909040,07:35:07,07:35:07,1242,37,,,,9040.4,0
8909040,07:36:18,07:36:18,1244,38,,,,9324.5,0
8909040,07:37:18,07:37:18,1245,39,,,,9551.19,0
8909040,07:38:18,07:38:18,1246,40,,,,9787.71,0
8909040,07:39:00,07:39:00,9833,41,,,,9921.39,
8909040,07:41:58,07:41:58,2658,42,,,,10574.05,0
8909040,07:42:54,07:42:54,2659,43,,,,10794.21,0
8909040,07:44:00,07:44:00,9868,44,,,,11076.73,
8909040,07:45:13,07:45:13,441,45,,,,11305.13,0
8909040,07:46:03,07:46:03,442,46,,,,11473.8,0
8909040,07:46:57,07:46:57,443,47,,,,11653.78,0
8909040,07:48:33,07:48:33,444,48,,,,11889.51,0
8909040,07:49:27,07:49:27,445,49,,,,12047.11,0
8909040,07:51:00,07:51:00,446,50,,,,12337.04,
8909040,07:51:39,07:51:39,447,51,,,,12497.31,0
8909040,07:52:45,07:52:45,7267,52,,,,12750.75,0
8909040,07:53:35,07:53:35,7268,53,,,,12969.99,0
8909040,07:54:03,07:54:03,7269,54,,,,13095.9,0
8909040,07:54:53,07:54:53,7271,55,,,,13349.62,0
8909040,07:55:30,07:55:30,453,56,,,,13525.04,0
8909040,07:57:00,07:57:00,455,57,,,,13851.65,
8909040,07:58:30,07:58:30,9896,58,,,,14304.3,0
8909040,07:59:00,07:59:00,5896,59,,,,14452.82,
8909040,08:00:13,08:00:13,5897,60,,,,14623.62,0
8909040,08:01:13,08:01:13,10148,61,,,,14800.49,0
8909040,08:02:22,08:02:22,5899,62,,,,14994.19,0
8909040,08:04:36,08:04:36,5900,63,,,,15298.13,0
8909040,08:09:51,08:09:51,990,64,,,,15838.7,0
8909040,08:11:00,08:11:00,10737,65,,1,,16065.04,
8909050,07:09:00,07:09:00,10017,1,,,1,0,
8909050,07:11:07,07:11:07,4339,2,,,,820.42,0
8909050,07:11:43,07:11:43,4340,3,,,,1017.88,0
8909050,07:12:27,07:12:27,4341,4,,,,1273.52,0
8909050,07:13:10,07:13:10,5425,5,,,,1495.35,0
8909050,07:14:08,07:14:08,8054,6,,,,1807.77,0
8909050,07:14:51,07:14:51,5874,7,,,,2029.55,0
8909050,07:16:04,07:16:04,5875,8,,,,2374.53,0
8909050,07:16:40,07:16:40,5876,9,,,,2547.31,0
8909050,07:17:09,07:17:09,5877,10,,,,2713.73,0
8909050,07:18:00,07:18:00,4455,11,,,,2951.22,
8909050,07:18:54,07:18:54,4456,12,,,,3292.46,0
8909050,07:19:17,07:19:17,4457,13,,,,3441.57,0
8909050,07:19:45,07:19:45,5879,14,,,,3646.59,0
8909050,07:20:13,07:20:13,5880,15,,,,3817.83,0
8909050,07:20:31,07:20:31,5881,16,,,,3922.66,0
8909050,07:20:53,07:20:53,5882,17,,,,4082.49,0
8909050,07:21:20,07:21:20,5883,18,,,,4242.67,0
8909050,07:21:39,07:21:39,5884,19,,,,4361.7,0
8909050,07:22:07,07:22:07,5886,20,,,,4592.42,0
8909050,07:22:33,07:22:33,5887,21,,,,4756.39,0
8909050,07:23:17,07:23:17,5888,22,,,,5138.03,0
8909050,07:24:00,07:24:00,5889,23,,,,5436.88,0
8909050,07:24:59,07:24:59,5890,24,,,,5783.75,0
8909050,07:25:22,07:25:22,5891,25,,,,5931.21,0
8909050,07:25:59,07:25:59,5892,26,,,,6168.06,0
8909050,07:26:38,07:26:38,5893,27,,,,6420.13,0
8909050,07:27:16,07:27:16,5894,28,,,,6678.31,0
8909050,07:27:55,07:27:55,5895,29,,,,6902.88,0
8909050,07:28:35,07:28:35,426,30,,,,7085.82,0
8909050,07:29:16,07:29:16,427,31,,,,7314.08,0
8909050,07:30:00,07:30:00,428,32,,,,7598.29,
8909050,07:32:28,07:32:28,7396,33,,,,8321.57,0
8909050,07:32:54,07:32:54,4381,34,,,,8442.36,0
8909050,07:33:26,07:33:26,4382,35,,,,8652.29,0
8909050,07:34:00,07:34:00,8669,36,,,,8852.51,
8909050,07:35:07,07:35:07,1242,37,,,,9040.4,0
8909050,07:36:18,07:36:18,1244,38,,,,9324.5,0
8909050,07:37:18,07:37:18,1245,39,,,,9551.19,0
8909050,07:38:18,07:38:18,1246,40,,,,9787.71,0
8909050,07:39:00,07:39:00,9833,41,,,,9921.39,
8909050,07:41:58,07:41:58,2658,42,,,,10574.05,0
8909050,07:42:54,07:42:54,2659,43,,,,10794.21,0
8909050,07:44:00,07:44:00,9868,44,,,,11076.73,
8909050,07:45:13,07:45:13,441,45,,,,11305.13,0
8909050,07:46:03,07:46:03,442,46,,,,11473.8,0
8909050,07:46:57,07:46:57,443,47,,,,11653.78,0
8909050,07:48:33,07:48:33,444,48,,,,11889.51,0
8909050,07:49:27,07:49:27,445,49,,,,12047.11,0
8909050,07:51:00,07:51:00,446,50,,,,12337.04,
8909050,07:51:39,07:51:39,447,51,,,,12497.31,0
8909050,07:52:45,07:52:45,7267,52,,,,12750.75,0
8909050,07:53:35,07:53:35,7268,53,,,,12969.99,0
8909050,07:54:03,07:54:03,7269,54,,,,13095.9,0
8909050,07:54:53,07:54:53,7271,55,,,,13349.62,0
8909050,07:55:30,07:55:30,453,56,,,,13525.04,0
8909050,07:57:00,07:57:00,455,57,,,,13851.65,
8909050,07:58:30,07:58:30,9896,58,,,,14304.3,0
8909050,07:59:00,07:59:00,5896,59,,,,14452.82,
8909050,08:00:13,08:00:13,5897,60,,,,14623.62,0
8909050,08:01:13,08:01:13,10148,61,,,,14800.49,0
8909050,08:02:22,08:02:22,5899,62,,,,14994.19,0
8909050,08:04:36,08:04:36,5900,63,,,,15298.13,0
8909050,08:09:51,08:09:51,990,64,,,,15838.7,0
8909050,08:11:00,08:11:00,10737,65,,1,,16065.04,
8909060,07:09:00,07:09:00,10017,1,,,1,0,
8909060,07:11:07,07:11:07,4339,2,,,,820.42,0
8909060,07:11:43,07:11:43,4340,3,,,,1017.88,0
8909060,07:12:27,07:12:27,4341,4,,,,1273.52,0
8909060,07:13:10,07:13:10,5425,5,,,,1495.35,0
8909060,07:14:08,07:14:08,8054,6,,,,1807.77,0
8909060,07:14:51,07:14:51,5874,7,,,,2029.55,0
8909060,07:16:04,07:16:04,5875,8,,,,2374.53,0
8909060,07:16:40,07:16:40,5876,9,,,,2547.31,0
8909060,07:17:09,07:17:09,5877,10,,,,2713.73,0
8909060,07:18:00,07:18:00,4455,11,,,,2951.22,
8909060,07:18:54,07:18:54,4456,12,,,,3292.46,0
8909060,07:19:17,07:19:17,4457,13,,,,3441.57,0
8909060,07:19:45,07:19:45,5879,14,,,,3646.59,0
8909060,07:20:13,07:20:13,5880,15,,,,3817.83,0
8909060,07:20:31,07:20:31,5881,16,,,,3922.66,0
8909060,07:20:53,07:20:53,5882,17,,,,4082.49,0
8909060,07:21:20,07:21:20,5883,18,,,,4242.67,0
8909060,07:21:39,07:21:39,5884,19,,,,4361.7,0
8909060,07:22:07,07:22:07,5886,20,,,,4592.42,0
8909060,07:22:33,07:22:33,5887,21,,,,4756.39,0
8909060,07:23:17,07:23:17,5888,22,,,,5138.03,0
8909060,07:24:00,07:24:00,5889,23,,,,5436.88,0
8909060,07:24:59,07:24:59,5890,24,,,,5783.75,0
8909060,07:25:22,07:25:22,5891,25,,,,5931.21,0
8909060,07:25:59,07:25:59,5892,26,,,,6168.06,0
8909060,07:26:38,07:26:38,5893,27,,,,6420.13,0
8909060,07:27:16,07:27:16,5894,28,,,,6678.31,0
8909060,07:27:55,07:27:55,5895,29,,,,6902.88,0
8909060,07:28:35,07:28:35,426,30,,,,7085.82,0
8909060,07:29:16,07:29:16,427,31,,,,7314.08,0
8909060,07:30:00,07:30:00,428,32,,,,7598.29,
8909060,07:32:28,07:32:28,7396,33,,,,8321.57,0
8909060,07:32:54,07:32:54,4381,34,,,,8442.36,0
8909060,07:33:26,07:33:26,4382,35,,,,8652.29,0
8909060,07:34:00,07:34:00,8669,36,,,,8852.51,
8909060,07:35:07,07:35:07,1242,37,,,,9040.4,0
8909060,07:36:18,07:36:18,1244,38,,,,9324.5,0
8909060,07:37:18,07:37:18,1245,39,,,,9551.19,0
8909060,07:38:18,07:38:18,1246,40,,,,9787.71,0
8909060,07:39:00,07:39:00,9833,41,,,,9921.39,
8909060,07:41:58,07:41:58,2658,42,,,,10574.05,0
8909060,07:42:54,07:42:54,2659,43,,,,10794.21,0
8909060,07:44:00,07:44:00,9868,44,,,,11076.73,
8909060,07:45:13,07:45:13,441,45,,,,11305.13,0
8909060,07:46:03,07:46:03,442,46,,,,11473.8,0
8909060,07:46:57,07:46:57,443,47,,,,11653.78,0
8909060,07:48:33,07:48:33,444,48,,,,11889.51,0
8909060,07:49:27,07:49:27,445,49,,,,12047.11,0
8909060,07:51:00,07:51:00,446,50,,,,12337.04,
8909060,07:51:39,07:51:39,447,51,,,,12497.31,0
8909060,07:52:45,07:52:45,7267,52,,,,12750.75,0
8909060,07:53:35,07:53:35,7268,53,,,,12969.99,0
8909060,07:54:03,07:54:03,7269,54,,,,13095.9,0
8909060,07:54:53,07:54:53,7271,55,,,,13349.62,0
8909060,07:55:30,07:55:30,453,56,,,,13525.04,0
8909060,07:57:00,07:57:00,455,57,,,,13851.65,
8909060,07:58:30,07:58:30,9896,58,,,,14304.3,0
8909060,07:59:00,07:59:00,5896,59,,,,14452.82,
8909060,08:00:13,08:00:13,5897,60,,,,14623.62,0
8909060,08:01:13,08:01:13,10148,61,,,,14800.49,0
8909060,08:02:22,08:02:22,5899,62,,,,14994.19,0
8909060,08:04:36,08:04:36,5900,63,,,,15298.13,0
8909060,08:09:51,08:09:51,990,64,,,,15838.7,0
8909060,08:11:00,08:11:00,10737,65,,1,,16065.04,
8909090,07:09:00,07:09:00,10017,1,,,1,0,
8909090,07:11:07,07:11:07,4339,2,,,,820.42,0
8909090,07:11:43,07:11:43,4340,3,,,,1017.88,0
8909090,07:12:27,07:12:27,4341,4,,,,1273.52,0
8909090,07:13:10,07:13:10,5425,5,,,,1495.35,0
8909090,07:14:08,07:14:08,8054,6,,,,1807.77,0
8909090,07:14:51,07:14:51,5874,7,,,,2029.55,0
8909090,07:16:04,07:16:04,5875,8,,,,2374.53,0
8909090,07:16:40,07:16:40,5876,9,,,,2547.31,0
8909090,07:17:09,07:17:09,5877,10,,,,2713.73,0
8909090,07:18:00,07:18:00,4455,11,,,,2951.22,
8909090,07:18:54,07:18:54,4456,12,,,,3292.46,0
8909090,07:19:17,07:19:17,4457,13,,,,3441.57,0
8909090,07:19:45,07:19:45,5879,14,,,,3646.59,0
8909090,07:20:13,07:20:13,5880,15,,,,3817.83,0
8909090,07:20:31,07:20:31,5881,16,,,,3922.66,0
8909090,07:20:53,07:20:53,5882,17,,,,4082.49,0
8909090,07:21:20,07:21:20,5883,18,,,,4242.67,0
8909090,07:21:39,07:21:39,5884,19,,,,4361.7,0
8909090,07:22:07,07:22:07,5886,20,,,,4592.42,0
8909090,07:22:33,07:22:33,5887,21,,,,4756.39,0
8909090,07:23:17,07:23:17,5888,22,,,,5138.03,0
8909090,07:24:00,07:24:00,5889,23,,,,5436.88,0
8909090,07:24:59,07:24:59,5890,24,,,,5783.75,0
8909090,07:25:22,07:25:22,5891,25,,,,5931.21,0
8909090,07:25:59,07:25:59,5892,26,,,,6168.06,0
8909090,07:26:38,07:26:38,5893,27,,,,6420.13,0
8909090,07:27:16,07:27:16,5894,28,,,,6678.31,0
8909090,07:27:55,07:27:55,5895,29,,,,6902.88,0
8909090,07:28:35,07:28:35,426,30,,,,7085.82,0
8909090,07:29:16,07:29:16,427,31,,,,7314.08,0
8909090,07:30:00,07:30:00,428,32,,,,7598.29,
8909090,07:32:28,07:32:28,7396,33,,,,8321.57,0
8909090,07:32:54,07:32:54,4381,34,,,,8442.36,0
8909090,07:33:26,07:33:26,4382,35,,,,8652.29,0
8909090,07:34:00,07:34:00,8669,36,,,,8852.51,
8909090,07:35:07,07:35:07,1242,37,,,,9040.4,0
8909090,07:36:18,07:36:18,1244,38,,,,9324.5,0
8909090,07:37:18,07:37:18,1245,39,,,,9551.19,0
8909090,07:38:18,07:38:18,1246,40,,,,9787.71,0
8909090,07:39:00,07:39:00,9833,41,,,,9921.39,
8909090,07:41:58,07:41:58,2658,42,,,,10574.05,0
8909090,07:42:54,07:42:54,2659,43,,,,10794.21,0
8909090,07:44:00,07:44:00,9868,44,,,,11076.73,
8909090,07:45:13,07:45:13,441,45,,,,11305.13,0
8909090,07:46:03,07:46:03,442,46,,,,11473.8,0
8909090,07:46:57,07:46:57,443,47,,,,11653.78,0
8909090,07:48:33,07:48:33,444,48,,,,11889.51,0
8909090,07:49:27,07:49:27,445,49,,,,12047.11,0
8909090,07:51:00,07:51:00,446,50,,,,12337.04,
8909090,07:51:39,07:51:39,447,51,,,,12497.31,0
8909090,07:52:45,07:52:45,7267,52,,,,12750.75,0
8909090,07:53:35,07:53:35,7268,53,,,,12969.99,0
8909090,07:54:03,07:54:03,7269,54,,,,13095.9,0
8909090,07:54:53,07:54:53,7271,55,,,,13349.62,0
8909090,07:55:30,07:55:30,453,56,,,,13525.04,0
8909090,07:57:00,07:57:00,455,57,,,,13851.65,
8909090,07:58:30,07:58:30,9896,58,,,,14304.3,0
8909090,07:59:00,07:59:00,5896,59,,,,14452.82,
8909090,08:00:13,08:00:13,5897,60,,,,14623.62,0
8909090,08:01:13,08:01:13,10148,61,,,,14800.49,0
8909090,08:02:22,08:02:22,5899,62,,,,14994.19,0
8909090,08:04:36,08:04:36,5900,63,,,,15298.13,0
8909090,08:09:51,08:09:51,990,64,,,,15838.7,0
8909090,08:11:00,08:11:00,10737,65,,1,,16065.04,
8909100,07:09:00,07:09:00,10017,1,,,1,0,
8909100,07:11:07,07:11:07,4339,2,,,,820.42,0
8909100,07:11:43,07:11:43,4340,3,,,,1017.88,0
8909100,07:12:27,07:12:27,4341,4,,,,1273.52,0
8909100,07:13:10,07:13:10,5425,5,,,,1495.35,0
8909100,07:14:08,07:14:08,8054,6,,,,1807.77,0
8909100,07:14:51,07:14:51,5874,7,,,,2029.55,0
8909100,07:16:04,07:16:04,5875,8,,,,2374.53,0
8909100,07:16:40,07:16:40,5876,9,,,,2547.31,0
8909100,07:17:09,07:17:09,5877,10,,,,2713.73,0
8909100,07:18:00,07:18:00,4455,11,,,,2951.22,
8909100,07:18:54,07:18:54,4456,12,,,,3292.46,0
8909100,07:19:17,07:19:17,4457,13,,,,3441.57,0
8909100,07:19:45,07:19:45,5879,14,,,,3646.59,0
8909100,07:20:13,07:20:13,5880,15,,,,3817.83,0
8909100,07:20:31,07:20:31,5881,16,,,,3922.66,0
8909100,07:20:53,07:20:53,5882,17,,,,4082.49,0
8909100,07:21:20,07:21:20,5883,18,,,,4242.67,0
8909100,07:21:39,07:21:39,5884,19,,,,4361.7,0
8909100,07:22:07,07:22:07,5886,20,,,,4592.42,0
8909100,07:22:33,07:22:33,5887,21,,,,4756.39,0
8909100,07:23:17,07:23:17,5888,22,,,,5138.03,0
8909100,07:24:00,07:24:00,5889,23,,,,5436.88,0
8909100,07:24:59,07:24:59,5890,24,,,,5783.75,0
8909100,07:25:22,07:25:22,5891,25,,,,5931.21,0
8909100,07:25:59,07:25:59,5892,26,,,,6168.06,0
8909100,07:26:38,07:26:38,5893,27,,,,6420.13,0
8909100,07:27:16,07:27:16,5894,28,,,,6678.31,0
8909100,07:27:55,07:27:55,5895,29,,,,6902.88,0
8909100,07:28:35,07:28:35,426,30,,,,7085.82,0
8909100,07:29:16,07:29:16,427,31,,,,7314.08,0
8909100,07:30:00,07:30:00,428,32,,,,7598.29,
8909100,07:32:28,07:32:28,7396,33,,,,8321.57,0
8909100,07:32:54,07:32:54,4381,34,,,,8442.36,0
8909100,07:33:26,07:33:26,4382,35,,,,8652.29,0
8909100,07:34:00,07:34:00,8669,36,,,,8852.51,
8909100,07:35:07,07:35:07,1242,37,,,,9040.4,0
8909100,07:36:18,07:36:18,1244,38,,,,9324.5,0
8909100,07:37:18,07:37:18,1245,39,,,,9551.19,0
8909100,07:38:18,07:38:18,1246,40,,,,9787.71,0
8909100,07:39:00,07:39:00,9833,41,,,,9921.39,
8909100,07:41:58,07:41:58,2658,42,,,,10574.05,0
8909100,07:42:54,07:42:54,2659,43,,,,10794.21,0
8909100,07:44:00,07:44:00,9868,44,,,,11076.73,
8909100,07:45:13,07:45:13,441,45,,,,11305.13,0
8909100,07:46:03,07:46:03,442,46,,,,11473.8,0
8909100,07:46:57,07:46:57,443,47,,,,11653.78,0
8909100,07:48:33,07:48:33,444,48,,,,11889.51,0
8909100,07:49:27,07:49:27,445,49,,,,12047.11,0
8909100,07:51:00,07:51:00,446,50,,,,12337.04,
8909100,07:51:39,07:51:39,447,51,,,,12497.31,0
8909100,07:52:45,07:52:45,7267,52,,,,12750.75,0
8909100,07:53:35,07:53:35,7268,53,,,,12969.99,0
8909100,07:54:03,07:54:03,7269,54,,,,13095.9,0
8909100,07:54:53,07:54:53,7271,55,,,,13349.62,0
8909100,07:55:30,07:55:30,453,56,,,,13525.04,0
8909100,07:57:00,07:57:00,455,57,,,,13851.65,
8909100,07:58:30,07:58:30,9896,58,,,,14304.3,0
8909100,07:59:00,07:59:00,5896,59,,,,14452.82,
8909100,08:00:13,08:00:13,5897,60,,,,14623.62,0
8909100,08:01:13,08:01:13,10148,61,,,,14800.49,0
8909100,08:02:22,08:02:22,5899,62,,,,14994.19,0
8909100,08:04:36,08:04:36,5900,63,,,,15298.13,0
8909100,08:09:51,08:09:51,990,64,,,,15838.7,0
8909100,08:11:00,08:11:00,10737,65,,1,,16065.04,
8909110,07:09:00,07:09:00,10017,1,,,1,0,
8909110,07:11:07,07:11:07,4339,2,,,,820.42,0
8909110,07:11:43,07:11:43,4340,3,,,,1017.88,0
8909110,07:12:27,07:12:27,4341,4,,,,1273.52,0
8909110,07:13:10,07:13:10,5425,5,,,,1495.35,0
8909110,07:14:08,07:14:08,8054,6,,,,1807.77,0
8909110,07:14:51,07:14:51,5874,7,,,,2029.55,0
8909110,07:16:04,07:16:04,5875,8,,,,2374.53,0
8909110,07:16:40,07:16:40,5876,9,,,,2547.31,0
8909110,07:17:09,07:17:09,5877,10,,,,2713.73,0
8909110,07:18:00,07:18:00,4455,11,,,,2951.22,
8909110,07:18:54,07:18:54,4456,12,,,,3292.46,0
8909110,07:19:17,07:19:17,4457,13,,,,3441.57,0
8909110,07:19:45,07:19:45,5879,14,,,,3646.59,0
8909110,07:20:13,07:20:13,5880,15,,,,3817.83,0
8909110,07:20:31,07:20:31,5881,16,,,,3922.66,0
8909110,07:20:53,07:20:53,5882,17,,,,4082.49,0
8909110,07:21:20,07:21:20,5883,18,,,,4242.67,0
8909110,07:21:39,07:21:39,5884,19,,,,4361.7,0
8909110,07:22:07,07:22:07,5886,20,,,,4592.42,0
8909110,07:22:33,07:22:33,5887,21,,,,4756.39,0
8909110,07:23:17,07:23:17,5888,22,,,,5138.03,0
8909110,07:24:00,07:24:00,5889,23,,,,5436.88,0
8909110,07:24:59,07:24:59,5890,24,,,,5783.75,0
8909110,07:25:22,07:25:22,5891,25,,,,5931.21,0
8909110,07:25:59,07:25:59,5892,26,,,,6168.06,0
8909110,07:26:38,07:26:38,5893,27,,,,6420.13,0
8909110,07:27:16,07:27:16,5894,28,,,,6678.31,0
8909110,07:27:55,07:27:55,5895,29,,,,6902.88,0
8909110,07:28:35,07:28:35,426,30,,,,7085.82,0
8909110,07:29:16,07:29:16,427,31,,,,7314.08,0
8909110,07:30:00,07:30:00,428,32,,,,7598.29,
8909110,07:32:28,07:32:28,7396,33,,,,8321.57,0
8909110,07:32:54,07:32:54,4381,34,,,,8442.36,0
8909110,07:33:26,07:33:26,4382,35,,,,8652.29,0
8909110,07:34:00,07:34:00,8669,36,,,,8852.51,
8909110,07:35:07,07:35:07,1242,37,,,,9040.4,0
8909110,07:36:18,07:36:18,1244,38,,,,9324.5,0
8909110,07:37:18,07:37:18,1245,39,,,,9551.19,0
8909110,07:38:18,07:38:18,1246,40,,,,9787.71,0
8909110,07:39:00,07:39:00,9833,41,,,,9921.39,
8909110,07:41:58,07:41:58,2658,42,,,,10574.05,0
8909110,07:42:54,07:42:54,2659,43,,,,10794.21,0
8909110,07:44:00,07:44:00,9868,44,,,,11076.73,
8909110,07:45:13,07:45:13,441,45,,,,11305.13,0
8909110,07:46:03,07:46:03,442,46,,,,11473.8,0
8909110,07:46:57,07:46:57,443,47,,,,11653.78,0
8909110,07:48:33,07:48:33,444,48,,,,11889.51,0
8909110,07:49:27,07:49:27,445,49,,,,12047.11,0
8909110,07:51:00,07:51:00,446,50,,,,12337.04,
8909110,07:51:39,07:51:39,447,51,,,,12497.31,0
8909110,07:52:45,07:52:45,7267,52,,,,12750.75,0
8909110,07:53:35,07:53:35,7268,53,,,,12969.99,0
8909110,07:54:03,07:54:03,7269,54,,,,13095.9,0
8909110,07:54:53,07:54:53,7271,55,,,,13349.62,0
8909110,07:55:30,07:55:30,453,56,,,,13525.04,0
8909110,07:57:00,07:57:00,455,57,,,,13851.65,
8909110,07:58:30,07:58:30,9896,58,,,,14304.3,0
8909110,07:59:00,07:59:00,5896,59,,,,14452.82,
8909110,08:00:13,08:00:13,5897,60,,,,14623.62,0
8909110,08:01:13,08:01:13,10148,61,,,,14800.49,0
8909110,08:02:22,08:02:22,5899,62,,,,14994.19,0
8909110,08:04:36,08:04:36,5900,63,,,,15298.13,0
8909110,08:09:51,08:09:51,990,64,,,,15838.7,0
8909110,08:11:00,08:11:00,10737,65,,1,,16065.04,
9099010,09:16:00,09:16:00,9833,1,,,1,0,
9099010,09:17:11,09:17:11,2658,2,,,,652.66,0
9099010,09:17:33,09:17:33,2659,3,,,,872.82,0
9099010,09:18:00,09:18:00,9868,4,,,,1155.34,
9099010,09:19:02,09:19:02,441,5,,,,1383.74,0
9099010,09:19:45,09:19:45,442,6,,,,1552.41,0
9099010,09:20:31,09:20:31,443,7,,,,1732.39,0
9099010,09:21:54,09:21:54,444,8,,,,1968.12,0
9099010,09:22:40,09:22:40,445,9,,,,2125.72,0
9099010,09:24:00,09:24:00,446,10,,,,2415.65,
9099010,09:24:39,09:24:39,447,11,,,,2575.92,0
9099010,09:25:45,09:25:45,7267,12,,,,2829.36,0
9099010,09:26:35,09:26:35,7268,13,,,,3048.6,0
9099010,09:27:03,09:27:03,7269,14,,,,3174.51,0
9099010,09:27:53,09:27:53,7271,15,,,,3428.23,0
9099010,09:28:30,09:28:30,453,16,,,,3603.65,0
9099010,09:30:00,09:30:00,455,17,,,,3930.26,
9099010,09:31:30,09:31:30,9896,18,,,,4382.91,0
9099010,09:32:00,09:32:00,5896,19,,,,4531.43,
9099010,09:32:42,09:32:42,5897,20,,,,4702.23,0
9099010,09:33:17,09:33:17,10148,21,,,,4879.1,0
9099010,09:33:58,09:33:58,5899,22,,,,5072.8,0
9099010,09:35:16,09:35:16,5900,23,,,,5376.74,0
9099010,09:38:19,09:38:19,990,24,,,,5917.31,0
9099010,09:39:00,09:39:00,10737,25,,1,,6143.65,
9099080,09:16:00,09:16:00,9833,1,,,1,0,
9099080,09:17:11,09:17:11,2658,2,,,,652.66,0
9099080,09:17:33,09:17:33,2659,3,,,,872.82,0
9099080,09:18:00,09:18:00,9868,4,,,,1155.34,
9099080,09:19:02,09:19:02,441,5,,,,1383.74,0
9099080,09:19:45,09:19:45,442,6,,,,1552.41,0
9099080,09:20:31,09:20:31,443,7,,,,1732.39,0
9099080,09:21:54,09:21:54,444,8,,,,1968.12,0
9099080,09:22:40,09:22:40,445,9,,,,2125.72,0
9099080,09:24:00,09:24:00,446,10,,,,2415.65,
9099080,09:24:39,09:24:39,447,11,,,,2575.92,0
9099080,09:25:45,09:25:45,7267,12,,,,2829.36,0
9099080,09:26:35,09:26:35,7268,13,,,,3048.6,0
9099080,09:27:03,09:27:03,7269,14,,,,3174.51,0
9099080,09:27:53,09:27:53,7271,15,,,,3428.23,0
9099080,09:28:30,09:28:30,453,16,,,,3603.65,0
9099080,09:30:00,09:30:00,455,17,,,,3930.26,
9099080,09:31:30,09:31:30,9896,18,,,,4382.91,0
9099080,09:32:00,09:32:00,5896,19,,,,4531.43,
9099080,09:32:42,09:32:42,5897,20,,,,4702.23,0
9099080,09:33:17,09:33:17,10148,21,,,,4879.1,0
9099080,09:33:58,09:33:58,5899,22,,,,5072.8,0
9099080,09:35:16,09:35:16,5900,23,,,,5376.74,0
9099080,09:38:19,09:38:19,990,24,,,,5917.31,0
9099080,09:39:00,09:39:00,10737,25,,1,,6143.65,
9099130,09:16:00,09:16:00,9833,1,,,1,0,
9099130,09:17:11,09:17:11,2658,2,,,,652.66,0
9099130,09:17:33,09:17:33,2659,3,,,,872.82,0
9099130,09:18:00,09:18:00,9868,4,,,,1155.34,
9099130,09:19:02,09:19:02,441,5,,,,1383.74,0
9099130,09:19:45,09:19:45,442,6,,,,1552.41,0
9099130,09:20:31,09:20:31,443,7,,,,1732.39,0
9099130,09:21:54,09:21:54,444,8,,,,1968.12,0
9099130,09:22:40,09:22:40,445,9,,,,2125.72,0
9099130,09:24:00,09:24:00,446,10,,,,2415.65,
9099130,09:24:39,09:24:39,447,11,,,,2575.92,0
9099130,09:25:45,09:25:45,7267,12,,,,2829.36,0
9099130,09:26:35,09:26:35,7268,13,,,,3048.6,0
9099130,09:27:03,09:27:03,7269,14,,,,3174.51,0
9099130,09:27:53,09:27:53,7271,15,,,,3428.23,0
9099130,09:28:30,09:28:30,453,16,,,,3603.65,0
9099130,09:30:00,09:30:00,455,17,,,,3930.26,
9099130,09:31:30,09:31:30,9896,18,,,,4382.91,0
9099130,09:32:00,09:32:00,5896,19,,,,4531.43,
9099130,09:32:42,09:32:42,5897,20,,,,4702.23,0
9099130,09:33:17,09:33:17,10148,21,,,,4879.1,0
9099130,09:33:58,09:33:58,5899,22,,,,5072.8,0
9099130,09:35:16,09:35:16,5900,23,,,,5376.74,0
9099130,09:38:19,09:38:19,990,24,,,,5917.31,0
9099130,09:39:00,09:39:00,10737,25,,1,,6143.65,
9120140,15:53:00,15:53:00,10017,1,,,1,0,
9120140,15:55:07,15:55:07,4339,2,,,,820.42,0
9120140,15:55:43,15:55:43,4340,3,,,,1017.88,0
9120140,15:56:27,15:56:27,4341,4,,,,1273.52,0
9120140,15:57:10,15:57:10,5425,5,,,,1495.35,0
9120140,15:58:08,15:58:08,8054,6,,,,1807.77,0
9120140,15:58:51,15:58:51,5874,7,,,,2029.55,0
9120140,16:00:04,16:00:04,5875,8,,,,2374.53,0
9120140,16:00:40,16:00:40,5876,9,,,,2547.31,0
9120140,16:01:09,16:01:09,5877,10,,,,2713.73,0
9120140,16:02:00,16:02:00,4455,11,,,,2951.22,
9120140,16:02:49,16:02:49,4456,12,,,,3292.46,0
9120140,16:03:10,16:03:10,4457,13,,,,3441.57,0
9120140,16:03:36,16:03:36,5879,14,,,,3646.59,0
9120140,16:04:02,16:04:02,5880,15,,,,3817.83,0
9120140,16:04:18,16:04:18,5881,16,,,,3922.66,0
9120140,16:04:39,16:04:39,5882,17,,,,4082.49,0
9120140,16:05:03,16:05:03,5883,18,,,,4242.67,0
9120140,16:05:21,16:05:21,5884,19,,,,4361.7,0
9120140,16:05:46,16:05:46,5886,20,,,,4592.42,0
9120140,16:06:11,16:06:11,5887,21,,,,4756.39,0
9120140,16:06:51,16:06:51,5888,22,,,,5138.03,0
9120140,16:07:30,16:07:30,5889,23,,,,5436.88,0
9120140,16:08:24,16:08:24,5890,24,,,,5783.75,0
9120140,16:08:45,16:08:45,5891,25,,,,5931.21,0
9120140,16:09:19,16:09:19,5892,26,,,,6168.06,0
9120140,16:09:54,16:09:54,5893,27,,,,6420.13,0
9120140,16:10:30,16:10:30,5894,28,,,,6678.31,0
9120140,16:11:05,16:11:05,5895,29,,,,6902.88,0
9120140,16:11:42,16:11:42,426,30,,,,7085.82,0
9120140,16:12:19,16:12:19,427,31,,,,7314.08,0
9120140,16:13:00,16:13:00,428,32,,,,7598.29,
9120140,16:15:28,16:15:28,7396,33,,,,8321.57,0
9120140,16:15:54,16:15:54,4381,34,,,,8442.36,0
9120140,16:16:26,16:16:26,4382,35,,,,8652.29,0
9120140,16:17:00,16:17:00,8669,36,,,,8852.51,
9120140,16:18:34,16:18:34,1242,37,,,,9040.4,0
9120140,16:20:14,16:20:14,1244,38,,,,9324.5,0
9120140,16:21:38,16:21:38,1245,39,,,,9551.19,0
9120140,16:23:02,16:23:02,1246,40,,,,9787.71,0
9120140,16:24:00,16:24:00,9833,41,,,,9921.39,
9120140,16:25:46,16:25:46,2658,42,,,,10574.05,0
9120140,16:26:20,16:26:20,2659,43,,,,10794.21,0
9120140,16:27:00,16:27:00,9868,44,,,,11076.73,
9120140,16:28:13,16:28:13,441,45,,,,11305.13,0
9120140,16:29:03,16:29:03,442,46,,,,11473.8,0
9120140,16:29:57,16:29:57,443,47,,,,11653.78,0
9120140,16:31:33,16:31:33,444,48,,,,11889.51,0
9120140,16:32:27,16:32:27,445,49,,,,12047.11,0
9120140,16:34:00,16:34:00,446,50,,,,12337.04,
9120140,16:34:45,16:34:45,447,51,,,,12497.31,0
9120140,16:36:02,16:36:02,7267,52,,,,12750.75,0
9120140,16:37:00,16:37:00,7268,53,,,,12969.99,0
9120140,16:37:34,16:37:34,7269,54,,,,13095.9,0
9120140,16:38:32,16:38:32,7271,55,,,,13349.62,0
9120140,16:39:15,16:39:15,453,56,,,,13525.04,0
9120140,16:41:00,16:41:00,455,57,,,,13851.65,
9120140,16:42:30,16:42:30,9896,58,,,,14304.3,0
9120140,16:43:00,16:43:00,5896,59,,,,14452.82,
9120140,16:43:42,16:43:42,5897,60,,,,14623.62,0
9120140,16:44:17,16:44:17,10148,61,,,,14800.49,0
9120140,16:44:58,16:44:58,5899,62,,,,14994.19,0
9120140,16:46:16,16:46:16,5900,63,,,,15298.13,0
9120140,16:49:19,16:49:19,990,64,,,,15838.7,0
9120140,16:50:00,16:50:00,10737,65,,1,,16065.04,
9127070,14:41:00,14:41:00,10017,1,,,1,0,
9127070,14:43:07,14:43:07,4339,2,,,,820.42,0
9127070,14:43:43,14:43:43,4340,3,,,,1017.88,0
9127070,14:44:27,14:44:27,4341,4,,,,1273.52,0
9127070,14:45:10,14:45:10,5425,5,,,,1495.35,0
9127070,14:46:08,14:46:08,8054,6,,,,1807.77,0
9127070,14:46:51,14:46:51,5874,7,,,,2029.55,0
9127070,14:48:04,14:48:04,5875,8,,,,2374.53,0
9127070,14:48:40,14:48:40,5876,9,,,,2547.31,0
9127070,14:49:09,14:49:09,5877,10,,,,2713.73,0
9127070,14:50:00,14:50:00,4455,11,,,,2951.22,
9127070,14:50:49,14:50:49,4456,12,,,,3292.46,0
9127070,14:51:10,14:51:10,4457,13,,,,3441.57,0
9127070,14:51:36,14:51:36,5879,14,,,,3646.59,0
9127070,14:52:02,14:52:02,5880,15,,,,3817.83,0
9127070,14:52:18,14:52:18,5881,16,,,,3922.66,0
9127070,14:52:39,14:52:39,5882,17,,,,4082.49,0
9127070,14:53:03,14:53:03,5883,18,,,,4242.67,0
9127070,14:53:21,14:53:21,5884,19,,,,4361.7,0
9127070,14:53:46,14:53:46,5886,20,,,,4592.42,0
9127070,14:54:11,14:54:11,5887,21,,,,4756.39,0
9127070,14:54:51,14:54:51,5888,22,,,,5138.03,0
9127070,14:55:30,14:55:30,5889,23,,,,5436.88,0
9127070,14:56:24,14:56:24,5890,24,,,,5783.75,0
9127070,14:56:45,14:56:45,5891,25,,,,5931.21,0
9127070,14:57:19,14:57:19,5892,26,,,,6168.06,0
9127070,14:57:54,14:57:54,5893,27,,,,6420.13,0
9127070,14:58:30,14:58:30,5894,28,,,,6678.31,0
9127070,14:59:05,14:59:05,5895,29,,,,6902.88,0
9127070,14:59:42,14:59:42,426,30,,,,7085.82,0
9127070,15:00:19,15:00:19,427,31,,,,7314.08,0
9127070,15:01:00,15:01:00,428,32,,,,7598.29,
9127070,15:03:28,15:03:28,7396,33,,,,8321.57,0
9127070,15:03:54,15:03:54,4381,34,,,,8442.36,0
9127070,15:04:26,15:04:26,4382,35,,,,8652.29,0
9127070,15:05:00,15:05:00,8669,36,,,,8852.51,
9127070,15:06:34,15:06:34,1242,37,,,,9040.4,0
9127070,15:08:14,15:08:14,1244,38,,,,9324.5,0
9127070,15:09:38,15:09:38,1245,39,,,,9551.19,0
9127070,15:11:02,15:11:02,1246,40,,,,9787.71,0
9127070,15:12:00,15:12:00,9833,41,,,,9921.39,
9127070,15:13:46,15:13:46,2658,42,,,,10574.05,0
9127070,15:14:20,15:14:20,2659,43,,,,10794.21,0
9127070,15:15:00,15:15:00,9868,44,,,,11076.73,
9127070,15:16:13,15:16:13,441,45,,,,11305.13,0
9127070,15:17:03,15:17:03,442,46,,,,11473.8,0
9127070,15:17:57,15:17:57,443,47,,,,11653.78,0
9127070,15:19:33,15:19:33,444,48,,,,11889.51,0
9127070,15:20:27,15:20:27,445,49,,,,12047.11,0
9127070,15:22:00,15:22:00,446,50,,,,12337.04,
9127070,15:22:45,15:22:45,447,51,,,,12497.31,0
9127070,15:24:02,15:24:02,7267,52,,,,12750.75,0
9127070,15:25:00,15:25:00,7268,53,,,,12969.99,0
9127070,15:25:34,15:25:34,7269,54,,,,13095.9,0
9127070,15:26:32,15:26:32,7271,55,,,,13349.62,0
9127070,15:27:15,15:27:15,453,56,,,,13525.04,0
9127070,15:29:00,15:29:00,455,57,,,,13851.65,
9127070,15:30:30,15:30:30,9896,58,,,,14304.3,0
9127070,15:31:00,15:31:00,5896,59,,,,14452.82,
9127070,15:31:42,15:31:42,5897,60,,,,14623.62,0
9127070,15:32:17,15:32:17,10148,61,,,,14800.49,0
9127070,15:32:58,15:32:58,5899,62,,,,14994.19,0
9127070,15:34:16,15:34:16,5900,63,,,,15298.13,0
9127070,15:37:19,15:37:19,990,64,,,,15838.7,0
9127070,15:38:00,15:38:00,10737,65,,1,,16065.04,
9127120,14:41:00,14:41:00,10017,1,,,1,0,
9127120,14:43:07,14:43:07,4339,2,,,,820.42,0
9127120,14:43:43,14:43:43,4340,3,,,,1017.88,0
9127120,14:44:27,14:44:27,4341,4,,,,1273.52,0
9127120,14:45:10,14:45:10,5425,5,,,,1495.35,0
9127120,14:46:08,14:46:08,8054,6,,,,1807.77,0
9127120,14:46:51,14:46:51,5874,7,,,,2029.55,0
9127120,14:48:04,14:48:04,5875,8,,,,2374.53,0
9127120,14:48:40,14:48:40,5876,9,,,,2547.31,0
9127120,14:49:09,14:49:09,5877,10,,,,2713.73,0
9127120,14:50:00,14:50:00,4455,11,,,,2951.22,
9127120,14:50:49,14:50:49,4456,12,,,,3292.46,0
9127120,14:51:10,14:51:10,4457,13,,,,3441.57,0
9127120,14:51:36,14:51:36,5879,14,,,,3646.59,0
9127120,14:52:02,14:52:02,5880,15,,,,3817.83,0
9127120,14:52:18,14:52:18,5881,16,,,,3922.66,0
9127120,14:52:39,14:52:39,5882,17,,,,4082.49,0
9127120,14:53:03,14:53:03,5883,18,,,,4242.67,0
9127120,14:53:21,14:53:21,5884,19,,,,4361.7,0
9127120,14:53:46,14:53:46,5886,20,,,,4592.42,0
9127120,14:54:11,14:54:11,5887,21,,,,4756.39,0
9127120,14:54:51,14:54:51,5888,22,,,,5138.03,0
9127120,14:55:30,14:55:30,5889,23,,,,5436.88,0
9127120,14:56:24,14:56:24,5890,24,,,,5783.75,0
9127120,14:56:45,14:56:45,5891,25,,,,5931.21,0
9127120,14:57:19,14:57:19,5892,26,,,,6168.06,0
9127120,14:57:54,14:57:54,5893,27,,,,6420.13,0
9127120,14:58:30,14:58:30,5894,28,,,,6678.31,0
9127120,14:59:05,14:59:05,5895,29,,,,6902.88,0
9127120,14:59:42,14:59:42,426,30,,,,7085.82,0
9127120,15:00:19,15:00:19,427,31,,,,7314.08,0
9127120,15:01:00,15:01:00,428,32,,,,7598.29,
9127120,15:03:28,15:03:28,7396,33,,,,8321.57,0
9127120,15:03:54,15:03:54,4381,34,,,,8442.36,0
9127120,15:04:26,15:04:26,4382,35,,,,8652.29,0
9127120,15:05:00,15:05:00,8669,36,,,,8852.51,
9127120,15:06:34,15:06:34,1242,37,,,,9040.4,0
9127120,15:08:14,15:08:14,1244,38,,,,9324.5,0
9127120,15:09:38,15:09:38,1245,39,,,,9551.19,0
9127120,15:11:02,15:11:02,1246,40,,,,9787.71,0
9127120,15:12:00,15:12:00,9833,41,,,,9921.39,
9127120,15:13:46,15:13:46,2658,42,,,,10574.05,0
9127120,15:14:20,15:14:20,2659,43,,,,10794.21,0
9127120,15:15:00,15:15:00,9868,44,,,,11076.73,
9127120,15:16:13,15:16:13,441,45,,,,11305.13,0
9127120,15:17:03,15:17:03,442,46,,,,11473.8,0
9127120,15:17:57,15:17:57,443,47,,,,11653.78,0
9127120,15:19:33,15:19:33,444,48,,,,11889.51,0
9127120,15:20:27,15:20:27,445,49,,,,12047.11,0
9127120,15:22:00,15:22:00,446,50,,,,12337.04,
9127120,15:22:45,15:22:45,447,51,,,,12497.31,0
9127120,15:24:02,15:24:02,7267,52,,,,12750.75,0
9127120,15:25:00,15:25:00,7268,53,,,,12969.99,0
9127120,15:25:34,15:25:34,7269,54,,,,13095.9,0
9127120,15:26:32,15:26:32,7271,55,,,,13349.62,0
9127120,15:27:15,15:27:15,453,56,,,,13525.04,0
9127120,15:29:00,15:29:00,455,57,,,,13851.65,
9127120,15:30:30,15:30:30,9896,58,,,,14304.3,0
9127120,15:31:00,15:31:00,5896,59,,,,14452.82,
9127120,15:31:42,15:31:42,5897,60,,,,14623.62,0
9127120,15:32:17,15:32:17,10148,61,,,,14800.49,0
9127120,15:32:58,15:32:58,5899,62,,,,14994.19,0
9127120,15:34:16,15:34:16,5900,63,,,,15298.13,0
9127120,15:37:19,15:37:19,990,64,,,,15838.7,0
9127120,15:38:00,15:38:00,10737,65,,1,,16065.04,
9182020,13:02:00,13:02:00,10017,1,,,1,0,
9182020,13:04:36,13:04:36,4339,2,,,,820.42,0
9182020,13:05:20,13:05:20,4340,3,,,,1017.88,0
9182020,13:06:13,13:06:13,4341,4,,,,1273.52,0
9182020,13:07:06,13:07:06,5425,5,,,,1495.35,0
9182020,13:08:17,13:08:17,8054,6,,,,1807.77,0
9182020,13:09:10,13:09:10,5874,7,,,,2029.55,0
9182020,13:10:38,13:10:38,5875,8,,,,2374.53,0
9182020,13:11:22,13:11:22,5876,9,,,,2547.31,0
9182020,13:11:58,13:11:58,5877,10,,,,2713.73,0
9182020,13:13:00,13:13:00,4455,11,,,,2951.22,
9182020,13:13:49,13:13:49,4456,12,,,,3292.46,0
9182020,13:14:10,13:14:10,4457,13,,,,3441.57,0
9182020,13:14:36,13:14:36,5879,14,,,,3646.59,0
9182020,13:15:02,13:15:02,5880,15,,,,3817.83,0
9182020,13:15:18,13:15:18,5881,16,,,,3922.66,0
9182020,13:15:39,13:15:39,5882,17,,,,4082.49,0
9182020,13:16:03,13:16:03,5883,18,,,,4242.67,0
9182020,13:16:21,13:16:21,5884,19,,,,4361.7,0
9182020,13:16:46,13:16:46,5886,20,,,,4592.42,0
9182020,13:17:11,13:17:11,5887,21,,,,4756.39,0
9182020,13:17:51,13:17:51,5888,22,,,,5138.03,0
9182020,13:18:30,13:18:30,5889,23,,,,5436.88,0
9182020,13:19:24,13:19:24,5890,24,,,,5783.75,0
9182020,13:19:45,13:19:45,5891,25,,,,5931.21,0
9182020,13:20:19,13:20:19,5892,26,,,,6168.06,0
9182020,13:20:54,13:20:54,5893,27,,,,6420.13,0
9182020,13:21:30,13:21:30,5894,28,,,,6678.31,0
9182020,13:22:05,13:22:05,5895,29,,,,6902.88,0
9182020,13:22:42,13:22:42,426,30,,,,7085.82,0
9182020,13:23:19,13:23:19,427,31,,,,7314.08,0
9182020,13:24:00,13:24:00,428,32,,,,7598.29,
9182020,13:26:28,13:26:28,7396,33,,,,8321.57,0
9182020,13:26:54,13:26:54,4381,34,,,,8442.36,0
9182020,13:27:26,13:27:26,4382,35,,,,8652.29,0
9182020,13:28:00,13:28:00,8669,36,,,,8852.51,
9182020,13:29:21,13:29:21,1242,37,,,,9040.4,0
9182020,13:30:46,13:30:46,1244,38,,,,9324.5,0
9182020,13:31:58,13:31:58,1245,39,,,,9551.19,0
9182020,13:33:10,13:33:10,1246,40,,,,9787.71,0
9182020,13:34:00,13:34:00,9833,41,,,,9921.39,
9182020,13:36:58,13:36:58,2658,42,,,,10574.05,0
9182020,13:37:54,13:37:54,2659,43,,,,10794.21,0
9182020,13:39:00,13:39:00,9868,44,,,,11076.73,
9182020,13:40:23,13:40:23,441,45,,,,11305.13,0
9182020,13:41:20,13:41:20,442,46,,,,11473.8,0
9182020,13:42:22,13:42:22,443,47,,,,11653.78,0
9182020,13:44:12,13:44:12,444,48,,,,11889.51,0
9182020,13:45:14,13:45:14,445,49,,,,12047.11,0
9182020,13:47:00,13:47:00,446,50,,,,12337.04,
9182020,13:47:45,13:47:45,447,51,,,,12497.31,0
9182020,13:49:02,13:49:02,7267,52,,,,12750.75,0
9182020,13:50:00,13:50:00,7268,53,,,,12969.99,0
9182020,13:50:34,13:50:34,7269,54,,,,13095.9,0
9182020,13:51:32,13:51:32,7271,55,,,,13349.62,0
9182020,13:52:15,13:52:15,453,56,,,,13525.04,0
9182020,13:54:00,13:54:00,455,57,,,,13851.65,
9182020,13:55:30,13:55:30,9896,58,,,,14304.3,0
9182020,13:56:00,13:56:00,5896,59,,,,14452.82,
9182020,13:57:13,13:57:13,5897,60,,,,14623.62,0
9182020,13:58:13,13:58:13,10148,61,,,,14800.49,0
9182020,13:59:22,13:59:22,5899,62,,,,14994.19,0
9182020,14:01:36,14:01:36,5900,63,,,,15298.13,0
9182020,14:06:51,14:06:51,990,64,,,,15838.7,0
9182020,14:08:00,14:08:00,10737,65,,1,,16065.04,
9182030,13:02:00,13:02:00,10017,1,,,1,0,
9182030,13:04:36,13:04:36,4339,2,,,,820.42,0
9182030,13:05:20,13:05:20,4340,3,,,,1017.88,0
9182030,13:06:13,13:06:13,4341,4,,,,1273.52,0
9182030,13:07:06,13:07:06,5425,5,,,,1495.35,0
9182030,13:08:17,13:08:17,8054,6,,,,1807.77,0
9182030,13:09:10,13:09:10,5874,7,,,,2029.55,0
9182030,13:10:38,13:10:38,5875,8,,,,2374.53,0
9182030,13:11:22,13:11:22,5876,9,,,,2547.31,0
9182030,13:11:58,13:11:58,5877,10,,,,2713.73,0
9182030,13:13:00,13:13:00,4455,11,,,,2951.22,
9182030,13:13:49,13:13:49,4456,12,,,,3292.46,0
9182030,13:14:10,13:14:10,4457,13,,,,3441.57,0
9182030,13:14:36,13:14:36,5879,14,,,,3646.59,0
9182030,13:15:02,13:15:02,5880,15,,,,3817.83,0
9182030,13:15:18,13:15:18,5881,16,,,,3922.66,0
9182030,13:15:39,13:15:39,5882,17,,,,4082.49,0
9182030,13:16:03,13:16:03,5883,18,,,,4242.67,0
9182030,13:16:21,13:16:21,5884,19,,,,4361.7,0
9182030,13:16:46,13:16:46,5886,20,,,,4592.42,0
9182030,13:17:11,13:17:11,5887,21,,,,4756.39,0
9182030,13:17:51,13:17:51,5888,22,,,,5138.03,0
9182030,13:18:30,13:18:30,5889,23,,,,5436.88,0
9182030,13:19:24,13:19:24,5890,24,,,,5783.75,0
9182030,13:19:45,13:19:45,5891,25,,,,5931.21,0
9182030,13:20:19,13:20:19,5892,26,,,,6168.06,0
9182030,13:20:54,13:20:54,5893,27,,,,6420.13,0
9182030,13:21:30,13:21:30,5894,28,,,,6678.31,0
9182030,13:22:05,13:22:05,5895,29,,,,6902.88,0
9182030,13:22:42,13:22:42,426,30,,,,7085.82,0
9182030,13:23:19,13:23:19,427,31,,,,7314.08,0
9182030,13:24:00,13:24:00,428,32,,,,7598.29,
9182030,13:26:28,13:26:28,7396,33,,,,8321.57,0
9182030,13:26:54,13:26:54,4381,34,,,,8442.36,0
9182030,13:27:26,13:27:26,4382,35,,,,8652.29,0
9182030,13:28:00,13:28:00,8669,36,,,,8852.51,
9182030,13:29:21,13:29:21,1242,37,,,,9040.4,0
9182030,13:30:46,13:30:46,1244,38,,,,9324.5,0
9182030,13:31:58,13:31:58,1245,39,,,,9551.19,0
9182030,13:33:10,13:33:10,1246,40,,,,9787.71,0
9182030,13:34:00,13:34:00,9833,41,,,,9921.39,
9182030,13:36:58,13:36:58,2658,42,,,,10574.05,0
9182030,13:37:54,13:37:54,2659,43,,,,10794.21,0
9182030,13:39:00,13:39:00,9868,44,,,,11076.73,
9182030,13:40:23,13:40:23,441,45,,,,11305.13,0
9182030,13:41:20,13:41:20,442,46,,,,11473.8,0
9182030,13:42:22,13:42:22,443,47,,,,11653.78,0
9182030,13:44:12,13:44:12,444,48,,,,11889.51,0
9182030,13:45:14,13:45:14,445,49,,,,12047.11,0
9182030,13:47:00,13:47:00,446,50,,,,12337.04,
9182030,13:47:45,13:47:45,447,51,,,,12497.31,0
9182030,13:49:02,13:49:02,7267,52,,,,12750.75,0
9182030,13:50:00,13:50:00,7268,53,,,,12969.99,0
9182030,13:50:34,13:50:34,7269,54,,,,13095.9,0
9182030,13:51:32,13:51:32,7271,55,,,,13349.62,0
9182030,13:52:15,13:52:15,453,56,,,,13525.04,0
9182030,13:54:00,13:54:00,455,57,,,,13851.65,
9182030,13:55:30,13:55:30,9896,58,,,,14304.3,0
9182030,13:56:00,13:56:00,5896,59,,,,14452.82,
9182030,13:57:13,13:57:13,5897,60,,,,14623.62,0
9182030,13:58:13,13:58:13,10148,61,,,,14800.49,0
9182030,13:59:22,13:59:22,5899,62,,,,14994.19,0
9182030,14:01:36,14:01:36,5900,63,,,,15298.13,0
9182030,14:06:51,14:06:51,990,64,,,,15838.7,0
9182030,14:08:00,14:08:00,10737,65,,1,,16065.04,
9182040,13:02:00,13:02:00,10017,1,,,1,0,
9182040,13:04:36,13:04:36,4339,2,,,,820.42,0
9182040,13:05:20,13:05:20,4340,3,,,,1017.88,0
9182040,13:06:13,13:06:13,4341,4,,,,1273.52,0
9182040,13:07:06,13:07:06,5425,5,,,,1495.35,0
9182040,13:08:17,13:08:17,8054,6,,,,1807.77,0
9182040,13:09:10,13:09:10,5874,7,,,,2029.55,0
9182040,13:10:38,13:10:38,5875,8,,,,2374.53,0
9182040,13:11:22,13:11:22,5876,9,,,,2547.31,0
9182040,13:11:58,13:11:58,5877,10,,,,2713.73,0
9182040,13:13:00,13:13:00,4455,11,,,,2951.22,
9182040,13:13:49,13:13:49,4456,12,,,,3292.46,0
9182040,13:14:10,13:14:10,4457,13,,,,3441.57,0
9182040,13:14:36,13:14:36,5879,14,,,,3646.59,0
9182040,13:15:02,13:15:02,5880,15,,,,3817.83,0
9182040,13:15:18,13:15:18,5881,16,,,,3922.66,0
9182040,13:15:39,13:15:39,5882,17,,,,4082.49,0
9182040,13:16:03,13:16:03,5883,18,,,,4242.67,0
9182040,13:16:21,13:16:21,5884,19,,,,4361.7,0
9182040,13:16:46,13:16:46,5886,20,,,,4592.42,0
9182040,13:17:11,13:17:11,5887,21,,,,4756.39,0
9182040,13:17:51,13:17:51,5888,22,,,,5138.03,0
9182040,13:18:30,13:18:30,5889,23,,,,5436.88,0
9182040,13:19:24,13:19:24,5890,24,,,,5783.75,0
9182040,13:19:45,13:19:45,5891,25,,,,5931.21,0
9182040,13:20:19,13:20:19,5892,26,,,,6168.06,0
9182040,13:20:54,13:20:54,5893,27,,,,6420.13,0
9182040,13:21:30,13:21:30,5894,28,,,,6678.31,0
9182040,13:22:05,13:22:05,5895,29,,,,6902.88,0
9182040,13:22:42,13:22:42,426,30,,,,7085.82,0
9182040,13:23:19,13:23:19,427,31,,,,7314.08,0
9182040,13:24:00,13:24:00,428,32,,,,7598.29,
9182040,13:26:28,13:26:28,7396,33,,,,8321.57,0
9182040,13:26:54,13:26:54,4381,34,,,,8442.36,0
9182040,13:27:26,13:27:26,4382,35,,,,8652.29,0
9182040,13:28:00,13:28:00,8669,36,,,,8852.51,
9182040,13:29:21,13:29:21,1242,37,,,,9040.4,0
9182040,13:30:46,13:30:46,1244,38,,,,9324.5,0
9182040,13:31:58,13:31:58,1245,39,,,,9551.19,0
9182040,13:33:10,13:33:10,1246,40,,,,9787.71,0
9182040,13:34:00,13:34:00,9833,41,,,,9921.39,
9182040,13:36:58,13:36:58,2658,42,,,,10574.05,0
9182040,13:37:54,13:37:54,2659,43,,,,10794.21,0
9182040,13:39:00,13:39:00,9868,44,,,,11076.73,
9182040,13:40:23,13:40:23,441,45,,,,11305.13,0
9182040,13:41:20,13:41:20,442,46,,,,11473.8,0
9182040,13:42:22,13:42:22,443,47,,,,11653.78,0
9182040,13:44:12,13:44:12,444,48,,,,11889.51,0
9182040,13:45:14,13:45:14,445,49,,,,12047.11,0
9182040,13:47:00,13:47:00,446,50,,,,12337.04,
9182040,13:47:45,13:47:45,447,51,,,,12497.31,0
9182040,13:49:02,13:49:02,7267,52,,,,12750.75,0
9182040,13:50:00,13:50:00,7268,53,,,,12969.99,0
9182040,13:50:34,13:50:34,7269,54,,,,13095.9,0
9182040,13:51:32,13:51:32,7271,55,,,,13349.62,0
9182040,13:52:15,13:52:15,453,56,,,,13525.04,0
9182040,13:54:00,13:54:00,455,57,,,,13851.65,
9182040,13:55:30,13:55:30,9896,58,,,,14304.3,0
9182040,13:56:00,13:56:00,5896,59,,,,14452.82,
9182040,13:57:13,13:57:13,5897,60,,,,14623.62,0
9182040,13:58:13,13:58:13,10148,61,,,,14800.49,0
9182040,13:59:22,13:59:22,5899,62,,,,14994.19,0
9182040,14:01:36,14:01:36,5900,63,,,,15298.13,0
9182040,14:06:51,14:06:51,990,64,,,,15838.7,0
9182040,14:08:00,14:08:00,10737,65,,1,,16065.04,
9182050,13:02:00,13:02:00,10017,1,,,1,0,
9182050,13:04:36,13:04:36,4339,2,,,,820.42,0
9182050,13:05:20,13:05:20,4340,3,,,,1017.88,0
9182050,13:06:13,13:06:13,4341,4,,,,1273.52,0
9182050,13:07:06,13:07:06,5425,5,,,,1495.35,0
9182050,13:08:17,13:08:17,8054,6,,,,1807.77,0
9182050,13:09:10,13:09:10,5874,7,,,,2029.55,0
9182050,13:10:38,13:10:38,5875,8,,,,2374.53,0
9182050,13:11:22,13:11:22,5876,9,,,,2547.31,0
9182050,13:11:58,13:11:58,5877,10,,,,2713.73,0
9182050,13:13:00,13:13:00,4455,11,,,,2951.22,
9182050,13:13:49,13:13:49,4456,12,,,,3292.46,0
9182050,13:14:10,13:14:10,4457,13,,,,3441.57,0
9182050,13:14:36,13:14:36,5879,14,,,,3646.59,0
9182050,13:15:02,13:15:02,5880,15,,,,3817.83,0
9182050,13:15:18,13:15:18,5881,16,,,,3922.66,0
9182050,13:15:39,13:15:39,5882,17,,,,4082.49,0
9182050,13:16:03,13:16:03,5883,18,,,,4242.67,0
9182050,13:16:21,13:16:21,5884,19,,,,4361.7,0
9182050,13:16:46,13:16:46,5886,20,,,,4592.42,0
9182050,13:17:11,13:17:11,5887,21,,,,4756.39,0
9182050,13:17:51,13:17:51,5888,22,,,,5138.03,0
9182050,13:18:30,13:18:30,5889,23,,,,5436.88,0
9182050,13:19:24,13:19:24,5890,24,,,,5783.75,0
9182050,13:19:45,13:19:45,5891,25,,,,5931.21,0
9182050,13:20:19,13:20:19,5892,26,,,,6168.06,0
9182050,13:20:54,13:20:54,5893,27,,,,6420.13,0
9182050,13:21:30,13:21:30,5894,28,,,,6678.31,0
9182050,13:22:05,13:22:05,5895,29,,,,6902.88,0
9182050,13:22:42,13:22:42,426,30,,,,7085.82,0
9182050,13:23:19,13:23:19,427,31,,,,7314.08,0
9182050,13:24:00,13:24:00,428,32,,,,7598.29,
9182050,13:26:28,13:26:28,7396,33,,,,8321.57,0
9182050,13:26:54,13:26:54,4381,34,,,,8442.36,0
9182050,13:27:26,13:27:26,4382,35,,,,8652.29,0
9182050,13:28:00,13:28:00,8669,36,,,,8852.51,
9182050,13:29:21,13:29:21,1242,37,,,,9040.4,0
9182050,13:30:46,13:30:46,1244,38,,,,9324.5,0
9182050,13:31:58,13:31:58,1245,39,,,,9551.19,0
9182050,13:33:10,13:33:10,1246,40,,,,9787.71,0
9182050,13:34:00,13:34:00,9833,41,,,,9921.39,
9182050,13:36:58,13:36:58,2658,42,,,,10574.05,0
9182050,13:37:54,13:37:54,2659,43,,,,10794.21,0
9182050,13:39:00,13:39:00,9868,44,,,,11076.73,
9182050,13:40:23,13:40:23,441,45,,,,11305.13,0
9182050,13:41:20,13:41:20,442,46,,,,11473.8,0
9182050,13:42:22,13:42:22,443,47,,,,11653.78,0
9182050,13:44:12,13:44:12,444,48,,,,11889.51,0
9182050,13:45:14,13:45:14,445,49,,,,12047.11,0
9182050,13:47:00,13:47:00,446,50,,,,12337.04,
9182050,13:47:45,13:47:45,447,51,,,,12497.31,0
9182050,13:49:02,13:49:02,7267,52,,,,12750.75,0
9182050,13:50:00,13:50:00,7268,53,,,,12969.99,0
9182050,13:50:34,13:50:34,7269,54,,,,13095.9,0
9182050,13:51:32,13:51:32,7271,55,,,,13349.62,0
9182050,13:52:15,13:52:15,453,56,,,,13525.04,0
9182050,13:54:00,13:54:00,455,57,,,,13851.65,
9182050,13:55:30,13:55:30,9896,58,,,,14304.3,0
9182050,13:56:00,13:56:00,5896,59,,,,14452.82,
9182050,13:57:13,13:57:13,5897,60,,,,14623.62,0
9182050,13:58:13,13:58:13,10148,61,,,,14800.49,0
9182050,13:59:22,13:59:22,5899,62,,,,14994.19,0
9182050,14:01:36,14:01:36,5900,63,,,,15298.13,0
9182050,14:06:51,14:06:51,990,64,,,,15838.7,0
9182050,14:08:00,14:08:00,10737,65,,1,,16065.04,
9182060,13:02:00,13:02:00,10017,1,,,1,0,
9182060,13:04:36,13:04:36,4339,2,,,,820.42,0
9182060,13:05:20,13:05:20,4340,3,,,,1017.88,0
9182060,13:06:13,13:06:13,4341,4,,,,1273.52,0
9182060,13:07:06,13:07:06,5425,5,,,,1495.35,0
9182060,13:08:17,13:08:17,8054,6,,,,1807.77,0
9182060,13:09:10,13:09:10,5874,7,,,,2029.55,0
9182060,13:10:38,13:10:38,5875,8,,,,2374.53,0
9182060,13:11:22,13:11:22,5876,9,,,,2547.31,0
9182060,13:11:58,13:11:58,5877,10,,,,2713.73,0
9182060,13:13:00,13:13:00,4455,11,,,,2951.22,
9182060,13:13:49,13:13:49,4456,12,,,,3292.46,0
9182060,13:14:10,13:14:10,4457,13,,,,3441.57,0
9182060,13:14:36,13:14:36,5879,14,,,,3646.59,0
9182060,13:15:02,13:15:02,5880,15,,,,3817.83,0
9182060,13:15:18,13:15:18,5881,16,,,,3922.66,0
9182060,13:15:39,13:15:39,5882,17,,,,4082.49,0
9182060,13:16:03,13:16:03,5883,18,,,,4242.67,0
9182060,13:16:21,13:16:21,5884,19,,,,4361.7,0
9182060,13:16:46,13:16:46,5886,20,,,,4592.42,0
9182060,13:17:11,13:17:11,5887,21,,,,4756.39,0
9182060,13:17:51,13:17:51,5888,22,,,,5138.03,0
9182060,13:18:30,13:18:30,5889,23,,,,5436.88,0
9182060,13:19:24,13:19:24,5890,24,,,,5783.75,0
9182060,13:19:45,13:19:45,5891,25,,,,5931.21,0
9182060,13:20:19,13:20:19,5892,26,,,,6168.06,0
9182060,13:20:54,13:20:54,5893,27,,,,6420.13,0
9182060,13:21:30,13:21:30,5894,28,,,,6678.31,0
9182060,13:22:05,13:22:05,5895,29,,,,6902.88,0
9182060,13:22:42,13:22:42,426,30,,,,7085.82,0
9182060,13:23:19,13:23:19,427,31,,,,7314.08,0
9182060,13:24:00,13:24:00,428,32,,,,7598.29,
9182060,13:26:28,13:26:28,7396,33,,,,8321.57,0
9182060,13:26:54,13:26:54,4381,34,,,,8442.36,0
9182060,13:27:26,13:27:26,4382,35,,,,8652.29,0
9182060,13:28:00,13:28:00,8669,36,,,,8852.51,
9182060,13:29:21,13:29:21,1242,37,,,,9040.4,0
9182060,13:30:46,13:30:46,1244,38,,,,9324.5,0
9182060,13:31:58,13:31:58,1245,39,,,,9551.19,0
9182060,13:33:10,13:33:10,1246,40,,,,9787.71,0
9182060,13:34:00,13:34:00,9833,41,,,,9921.39,
9182060,13:36:58,13:36:58,2658,42,,,,10574.05,0
9182060,13:37:54,13:37:54,2659,43,,,,10794.21,0
9182060,13:39:00,13:39:00,9868,44,,,,11076.73,
9182060,13:40:23,13:40:23,441,45,,,,11305.13,0
9182060,13:41:20,13:41:20,442,46,,,,11473.8,0
9182060,13:42:22,13:42:22,443,47,,,,11653.78,0
9182060,13:44:12,13:44:12,444,48,,,,11889.51,0
9182060,13:45:14,13:45:14,445,49,,,,12047.11,0
9182060,13:47:00,13:47:00,446,50,,,,12337.04,
9182060,13:47:45,13:47:45,447,51,,,,12497.31,0
9182060,13:49:02,13:49:02,7267,52,,,,12750.75,0
9182060,13:50:00,13:50:00,7268,53,,,,12969.99,0
9182060,13:50:34,13:50:34,7269,54,,,,13095.9,0
9182060,13:51:32,13:51:32,7271,55,,,,13349.62,0
9182060,13:52:15,13:52:15,453,56,,,,13525.04,0
9182060,13:54:00,13:54:00,455,57,,,,13851.65,
9182060,13:55:30,13:55:30,9896,58,,,,14304.3,0
9182060,13:56:00,13:56:00,5896,59,,,,14452.82,
9182060,13:57:13,13:57:13,5897,60,,,,14623.62,0
9182060,13:58:13,13:58:13,10148,61,,,,14800.49,0
9182060,13:59:22,13:59:22,5899,62,,,,14994.19,0
9182060,14:01:36,14:01:36,5900,63,,,,15298.13,0
9182060,14:06:51,14:06:51,990,64,,,,15838.7,0
9182060,14:08:00,14:08:00,10737,65,,1,,16065.04,
9182090,13:02:00,13:02:00,10017,1,,,1,0,
9182090,13:04:36,13:04:36,4339,2,,,,820.42,0
9182090,13:05:20,13:05:20,4340,3,,,,1017.88,0
9182090,13:06:13,13:06:13,4341,4,,,,1273.52,0
9182090,13:07:06,13:07:06,5425,5,,,,1495.35,0
9182090,13:08:17,13:08:17,8054,6,,,,1807.77,0
9182090,13:09:10,13:09:10,5874,7,,,,2029.55,0
9182090,13:10:38,13:10:38,5875,8,,,,2374.53,0
9182090,13:11:22,13:11:22,5876,9,,,,2547.31,0
9182090,13:11:58,13:11:58,5877,10,,,,2713.73,0
9182090,13:13:00,13:13:00,4455,11,,,,2951.22,
9182090,13:13:49,13:13:49,4456,12,,,,3292.46,0
9182090,13:14:10,13:14:10,4457,13,,,,3441.57,0
9182090,13:14:36,13:14:36,5879,14,,,,3646.59,0
9182090,13:15:02,13:15:02,5880,15,,,,3817.83,0
9182090,13:15:18,13:15:18,5881,16,,,,3922.66,0
9182090,13:15:39,13:15:39,5882,17,,,,4082.49,0
9182090,13:16:03,13:16:03,5883,18,,,,4242.67,0
9182090,13:16:21,13:16:21,5884,19,,,,4361.7,0
9182090,13:16:46,13:16:46,5886,20,,,,4592.42,0
9182090,13:17:11,13:17:11,5887,21,,,,4756.39,0
9182090,13:17:51,13:17:51,5888,22,,,,5138.03,0
9182090,13:18:30,13:18:30,5889,23,,,,5436.88,0
9182090,13:19:24,13:19:24,5890,24,,,,5783.75,0
9182090,13:19:45,13:19:45,5891,25,,,,5931.21,0
9182090,13:20:19,13:20:19,5892,26,,,,6168.06,0
9182090,13:20:54,13:20:54,5893,27,,,,6420.13,0
9182090,13:21:30,13:21:30,5894,28,,,,6678.31,0
9182090,13:22:05,13:22:05,5895,29,,,,6902.88,0
9182090,13:22:42,13:22:42,426,30,,,,7085.82,0
9182090,13:23:19,13:23:19,427,31,,,,7314.08,0
9182090,13:24:00,13:24:00,428,32,,,,7598.29,
9182090,13:26:28,13:26:28,7396,33,,,,8321.57,0
9182090,13:26:54,13:26:54,4381,34,,,,8442.36,0
9182090,13:27:26,13:27:26,4382,35,,,,8652.29,0
9182090,13:28:00,13:28:00,8669,36,,,,8852.51,
9182090,13:29:21,13:29:21,1242,37,,,,9040.4,0
9182090,13:30:46,13:30:46,1244,38,,,,9324.5,0
9182090,13:31:58,13:31:58,1245,39,,,,9551.19,0
9182090,13:33:10,13:33:10,1246,40,,,,9787.71,0
9182090,13:34:00,13:34:00,9833,41,,,,9921.39,
9182090,13:36:58,13:36:58,2658,42,,,,10574.05,0
9182090,13:37:54,13:37:54,2659,43,,,,10794.21,0
9182090,13:39:00,13:39:00,9868,44,,,,11076.73,
9182090,13:40:23,13:40:23,441,45,,,,11305.13,0
9182090,13:41:20,13:41:20,442,46,,,,11473.8,0
9182090,13:42:22,13:42:22,443,47,,,,11653.78,0
9182090,13:44:12,13:44:12,444,48,,,,11889.51,0
9182090,13:45:14,13:45:14,445,49,,,,12047.11,0
9182090,13:47:00,13:47:00,446,50,,,,12337.04,
9182090,13:47:45,13:47:45,447,51,,,,12497.31,0
9182090,13:49:02,13:49:02,7267,52,,,,12750.75,0
9182090,13:50:00,13:50:00,7268,53,,,,12969.99,0
9182090,13:50:34,13:50:34,7269,54,,,,13095.9,0
9182090,13:51:32,13:51:32,7271,55,,,,13349.62,0
9182090,13:52:15,13:52:15,453,56,,,,13525.04,0
9182090,13:54:00,13:54:00,455,57,,,,13851.65,
9182090,13:55:30,13:55:30,9896,58,,,,14304.3,0
9182090,13:56:00,13:56:00,5896,59,,,,14452.82,
9182090,13:57:13,13:57:13,5897,60,,,,14623.62,0
9182090,13:58:13,13:58:13,10148,61,,,,14800.49,0
9182090,13:59:22,13:59:22,5899,62,,,,14994.19,0
9182090,14:01:36,14:01:36,5900,63,,,,15298.13,0
9182090,14:06:51,14:06:51,990,64,,,,15838.7,0
9182090,14:08:00,14:08:00,10737,65,,1,,16065.04,
9182100,13:02:00,13:02:00,10017,1,,,1,0,
9182100,13:04:36,13:04:36,4339,2,,,,820.42,0
9182100,13:05:20,13:05:20,4340,3,,,,1017.88,0
9182100,13:06:13,13:06:13,4341,4,,,,1273.52,0
9182100,13:07:06,13:07:06,5425,5,,,,1495.35,0
9182100,13:08:17,13:08:17,8054,6,,,,1807.77,0
9182100,13:09:10,13:09:10,5874,7,,,,2029.55,0
9182100,13:10:38,13:10:38,5875,8,,,,2374.53,0
9182100,13:11:22,13:11:22,5876,9,,,,2547.31,0
9182100,13:11:58,13:11:58,5877,10,,,,2713.73,0
9182100,13:13:00,13:13:00,4455,11,,,,2951.22,
9182100,13:13:49,13:13:49,4456,12,,,,3292.46,0
9182100,13:14:10,13:14:10,4457,13,,,,3441.57,0
9182100,13:14:36,13:14:36,5879,14,,,,3646.59,0
9182100,13:15:02,13:15:02,5880,15,,,,3817.83,0
9182100,13:15:18,13:15:18,5881,16,,,,3922.66,0
9182100,13:15:39,13:15:39,5882,17,,,,4082.49,0
9182100,13:16:03,13:16:03,5883,18,,,,4242.67,0
9182100,13:16:21,13:16:21,5884,19,,,,4361.7,0
9182100,13:16:46,13:16:46,5886,20,,,,4592.42,0
9182100,13:17:11,13:17:11,5887,21,,,,4756.39,0
9182100,13:17:51,13:17:51,5888,22,,,,5138.03,0
9182100,13:18:30,13:18:30,5889,23,,,,5436.88,0
9182100,13:19:24,13:19:24,5890,24,,,,5783.75,0
9182100,13:19:45,13:19:45,5891,25,,,,5931.21,0
9182100,13:20:19,13:20:19,5892,26,,,,6168.06,0
9182100,13:20:54,13:20:54,5893,27,,,,6420.13,0
9182100,13:21:30,13:21:30,5894,28,,,,6678.31,0
9182100,13:22:05,13:22:05,5895,29,,,,6902.88,0
9182100,13:22:42,13:22:42,426,30,,,,7085.82,0
9182100,13:23:19,13:23:19,427,31,,,,7314.08,0
9182100,13:24:00,13:24:00,428,32,,,,7598.29,
9182100,13:26:28,13:26:28,7396,33,,,,8321.57,0
9182100,13:26:54,13:26:54,4381,34,,,,8442.36,0
9182100,13:27:26,13:27:26,4382,35,,,,8652.29,0
9182100,13:28:00,13:28:00,8669,36,,,,8852.51,
9182100,13:29:21,13:29:21,1242,37,,,,9040.4,0
9182100,13:30:46,13:30:46,1244,38,,,,9324.5,0
9182100,13:31:58,13:31:58,1245,39,,,,9551.19,0
9182100,13:33:10,13:33:10,1246,40,,,,9787.71,0
9182100,13:34:00,13:34:00,9833,41,,,,9921.39,
9182100,13:36:58,13:36:58,2658,42,,,,10574.05,0
9182100,13:37:54,13:37:54,2659,43,,,,10794.21,0
9182100,13:39:00,13:39:00,9868,44,,,,11076.73,
9182100,13:40:23,13:40:23,441,45,,,,11305.13,0
9182100,13:41:20,13:41:20,442,46,,,,11473.8,0
9182100,13:42:22,13:42:22,443,47,,,,11653.78,0
9182100,13:44:12,13:44:12,444,48,,,,11889.51,0
9182100,13:45:14,13:45:14,445,49,,,,12047.11,0
9182100,13:47:00,13:47:00,446,50,,,,12337.04,
9182100,13:47:45,13:47:45,447,51,,,,12497.31,0
9182100,13:49:02,13:49:02,7267,52,,,,12750.75,0
9182100,13:50:00,13:50:00,7268,53,,,,12969.99,0
9182100,13:50:34,13:50:34,7269,54,,,,13095.9,0
9182100,13:51:32,13:51:32,7271,55,,,,13349.62,0
9182100,13:52:15,13:52:15,453,56,,,,13525.04,0
9182100,13:54:00,13:54:00,455,57,,,,13851.65,
9182100,13:55:30,13:55:30,9896,58,,,,14304.3,0
9182100,13:56:00,13:56:00,5896,59,,,,14452.82,
9182100,13:57:13,13:57:13,5897,60,,,,14623.62,0
9182100,13:58:13,13:58:13,10148,61,,,,14800.49,0
9182100,13:59:22,13:59:22,5899,62,,,,14994.19,0
9182100,14:01:36,14:01:36,5900,63,,,,15298.13,0
9182100,14:06:51,14:06:51,990,64,,,,15838.7,0
9182100,14:08:00,14:08:00,10737,65,,1,,16065.04,
9182110,13:02:00,13:02:00,10017,1,,,1,0,
9182110,13:04:36,13:04:36,4339,2,,,,820.42,0
9182110,13:05:20,13:05:20,4340,3,,,,1017.88,0
9182110,13:06:13,13:06:13,4341,4,,,,1273.52,0
9182110,13:07:06,13:07:06,5425,5,,,,1495.35,0
9182110,13:08:17,13:08:17,8054,6,,,,1807.77,0
9182110,13:09:10,13:09:10,5874,7,,,,2029.55,0
9182110,13:10:38,13:10:38,5875,8,,,,2374.53,0
9182110,13:11:22,13:11:22,5876,9,,,,2547.31,0
9182110,13:11:58,13:11:58,5877,10,,,,2713.73,0
9182110,13:13:00,13:13:00,4455,11,,,,2951.22,
9182110,13:13:49,13:13:49,4456,12,,,,3292.46,0
9182110,13:14:10,13:14:10,4457,13,,,,3441.57,0
9182110,13:14:36,13:14:36,5879,14,,,,3646.59,0
9182110,13:15:02,13:15:02,5880,15,,,,3817.83,0
9182110,13:15:18,13:15:18,5881,16,,,,3922.66,0
9182110,13:15:39,13:15:39,5882,17,,,,4082.49,0
9182110,13:16:03,13:16:03,5883,18,,,,4242.67,0
9182110,13:16:21,13:16:21,5884,19,,,,4361.7,0
9182110,13:16:46,13:16:46,5886,20,,,,4592.42,0
9182110,13:17:11,13:17:11,5887,21,,,,4756.39,0
9182110,13:17:51,13:17:51,5888,22,,,,5138.03,0
9182110,13:18:30,13:18:30,5889,23,,,,5436.88,0
9182110,13:19:24,13:19:24,5890,24,,,,5783.75,0
9182110,13:19:45,13:19:45,5891,25,,,,5931.21,0
9182110,13:20:19,13:20:19,5892,26,,,,6168.06,0
9182110,13:20:54,13:20:54,5893,27,,,,6420.13,0
9182110,13:21:30,13:21:30,5894,28,,,,6678.31,0
9182110,13:22:05,13:22:05,5895,29,,,,6902.88,0
9182110,13:22:42,13:22:42,426,30,,,,7085.82,0
9182110,13:23:19,13:23:19,427,31,,,,7314.08,0
9182110,13:24:00,13:24:00,428,32,,,,7598.29,
9182110,13:26:28,13:26:28,7396,33,,,,8321.57,0
9182110,13:26:54,13:26:54,4381,34,,,,8442.36,0
9182110,13:27:26,13:27:26,4382,35,,,,8652.29,0
9182110,13:28:00,13:28:00,8669,36,,,,8852.51,
9182110,13:29:21,13:29:21,1242,37,,,,9040.4,0
9182110,13:30:46,13:30:46,1244,38,,,,9324.5,0
9182110,13:31:58,13:31:58,1245,39,,,,9551.19,0
9182110,13:33:10,13:33:10,1246,40,,,,9787.71,0
9182110,13:34:00,13:34:00,9833,41,,,,9921.39,
9182110,13:36:58,13:36:58,2658,42,,,,10574.05,0
9182110,13:37:54,13:37:54,2659,43,,,,10794.21,0
9182110,13:39:00,13:39:00,9868,44,,,,11076.73,
9182110,13:40:23,13:40:23,441,45,,,,11305.13,0
9182110,13:41:20,13:41:20,442,46,,,,11473.8,0
9182110,13:42:22,13:42:22,443,47,,,,11653.78,0
9182110,13:44:12,13:44:12,444,48,,,,11889.51,0
9182110,13:45:14,13:45:14,445,49,,,,12047.11,0
9182110,13:47:00,13:47:00,446,50,,,,12337.04,
9182110,13:47:45,13:47:45,447,51,,,,12497.31,0
9182110,13:49:02,13:49:02,7267,52,,,,12750.75,0
9182110,13:50:00,13:50:00,7268,53,,,,12969.99,0
9182110,13:50:34,13:50:34,7269,54,,,,13095.9,0
9182110,13:51:32,13:51:32,7271,55,,,,13349.62,0
9182110,13:52:15,13:52:15,453,56,,,,13525.04,0
9182110,13:54:00,13:54:00,455,57,,,,13851.65,
9182110,13:55:30,13:55:30,9896,58,,,,14304.3,0
9182110,13:56:00,13:56:00,5896,59,,,,14452.82,
9182110,13:57:13,13:57:13,5897,60,,,,14623.62,0
9182110,13:58:13,13:58:13,10148,61,,,,14800.49,0
9182110,13:59:22,13:59:22,5899,62,,,,14994.19,0
9182110,14:01:36,14:01:36,5900,63,,,,15298.13,0
9182110,14:06:51,14:06:51,990,64,,,,15838.7,0
9182110,14:08:00,14:08:00,10737,65,,1,,16065.04,
931020,09:04:00,09:04:00,10017,1,,,1,0,
931020,09:06:21,09:06:21,4339,2,,,,820.42,0
931020,09:07:02,09:07:02,4340,3,,,,1017.88,0
931020,09:07:50,09:07:50,4341,4,,,,1273.52,0
931020,09:08:38,09:08:38,5425,5,,,,1495.35,0
931020,09:09:42,09:09:42,8054,6,,,,1807.77,0
931020,09:10:31,09:10:31,5874,7,,,,2029.55,0
931020,09:11:51,09:11:51,5875,8,,,,2374.53,0
931020,09:12:31,09:12:31,5876,9,,,,2547.31,0
931020,09:13:03,09:13:03,5877,10,,,,2713.73,0
931020,09:14:00,09:14:00,4455,11,,,,2951.22,
931020,09:14:45,09:14:45,4456,12,,,,3292.46,0
931020,09:15:04,09:15:04,4457,13,,,,3441.57,0
931020,09:15:27,09:15:27,5879,14,,,,3646.59,0
931020,09:15:51,09:15:51,5880,15,,,,3817.83,0
931020,09:16:05,09:16:05,5881,16,,,,3922.66,0
931020,09:16:24,09:16:24,5882,17,,,,4082.49,0
931020,09:16:46,09:16:46,5883,18,,,,4242.67,0
931020,09:17:02,09:17:02,5884,19,,,,4361.7,0
931020,09:17:26,09:17:26,5886,20,,,,4592.42,0
931020,09:17:48,09:17:48,5887,21,,,,4756.39,0
931020,09:18:24,09:18:24,5888,22,,,,5138.03,0
931020,09:19:00,09:19:00,5889,23,,,,5436.88,0
931020,09:19:49,09:19:49,5890,24,,,,5783.75,0
931020,09:20:08,09:20:08,5891,25,,,,5931.21,0
931020,09:20:39,09:20:39,5892,26,,,,6168.06,0
931020,09:21:11,09:21:11,5893,27,,,,6420.13,0
931020,09:21:43,09:21:43,5894,28,,,,6678.31,0
931020,09:22:16,09:22:16,5895,29,,,,6902.88,0
931020,09:22:49,09:22:49,426,30,,,,7085.82,0
931020,09:23:23,09:23:23,427,31,,,,7314.08,0
931020,09:24:00,09:24:00,428,32,,,,7598.29,
931020,09:26:28,09:26:28,7396,33,,,,8321.57,0
931020,09:26:54,09:26:54,4381,34,,,,8442.36,0
931020,09:27:26,09:27:26,4382,35,,,,8652.29,0
931020,09:28:00,09:28:00,8669,36,,,,8852.51,
931020,09:29:21,09:29:21,1242,37,,,,9040.4,0
931020,09:30:46,09:30:46,1244,38,,,,9324.5,0
931020,09:31:58,09:31:58,1245,39,,,,9551.19,0
931020,09:33:10,09:33:10,1246,40,,,,9787.71,0
931020,09:34:00,09:34:00,9833,41,,,,9921.39,
931020,09:37:33,09:37:33,2658,42,,,,10574.05,0
931020,09:38:41,09:38:41,2659,43,,,,10794.21,0
931020,09:40:00,09:40:00,9868,44,,,,11076.73,
931020,09:41:13,09:41:13,441,45,,,,11305.13,0
931020,09:42:03,09:42:03,442,46,,,,11473.8,0
931020,09:42:57,09:42:57,443,47,,,,11653.78,0
931020,09:44:33,09:44:33,444,48,,,,11889.51,0
931020,09:45:27,09:45:27,445,49,,,,12047.11,0
931020,09:47:00,09:47:00,446,50,,,,12337.04,
931020,09:47:45,09:47:45,447,51,,,,12497.31,0
931020,09:49:02,09:49:02,7267,52,,,,12750.75,0
931020,09:50:00,09:50:00,7268,53,,,,12969.99,0
931020,09:50:34,09:50:34,7269,54,,,,13095.9,0
931020,09:51:32,09:51:32,7271,55,,,,13349.62,0
931020,09:52:15,09:52:15,453,56,,,,13525.04,0
931020,09:54:00,09:54:00,455,57,,,,13851.65,
931020,09:56:15,09:56:15,9896,58,,,,14304.3,0
931020,09:57:00,09:57:00,5896,59,,,,14452.82,
931020,09:57:54,09:57:54,5897,60,,,,14623.62,0
931020,09:58:40,09:58:40,10148,61,,,,14800.49,0
931020,09:59:31,09:59:31,5899,62,,,,14994.19,0
931020,10:01:12,10:01:12,5900,63,,,,15298.13,0
931020,10:05:08,10:05:08,990,64,,,,15838.7,0
931020,10:06:00,10:06:00,10737,65,,1,,16065.04,
931030,09:04:00,09:04:00,10017,1,,,1,0,
931030,09:06:21,09:06:21,4339,2,,,,820.42,0
931030,09:07:02,09:07:02,4340,3,,,,1017.88,0
931030,09:07:50,09:07:50,4341,4,,,,1273.52,0
931030,09:08:38,09:08:38,5425,5,,,,1495.35,0
931030,09:09:42,09:09:42,8054,6,,,,1807.77,0
931030,09:10:31,09:10:31,5874,7,,,,2029.55,0
931030,09:11:51,09:11:51,5875,8,,,,2374.53,0
931030,09:12:31,09:12:31,5876,9,,,,2547.31,0
931030,09:13:03,09:13:03,5877,10,,,,2713.73,0
931030,09:14:00,09:14:00,4455,11,,,,2951.22,
931030,09:14:45,09:14:45,4456,12,,,,3292.46,0
931030,09:15:04,09:15:04,4457,13,,,,3441.57,0
931030,09:15:27,09:15:27,5879,14,,,,3646.59,0
931030,09:15:51,09:15:51,5880,15,,,,3817.83,0
931030,09:16:05,09:16:05,5881,16,,,,3922.66,0
931030,09:16:24,09:16:24,5882,17,,,,4082.49,0
931030,09:16:46,09:16:46,5883,18,,,,4242.67,0
931030,09:17:02,09:17:02,5884,19,,,,4361.7,0
931030,09:17:26,09:17:26,5886,20,,,,4592.42,0
931030,09:17:48,09:17:48,5887,21,,,,4756.39,0
931030,09:18:24,09:18:24,5888,22,,,,5138.03,0
931030,09:19:00,09:19:00,5889,23,,,,5436.88,0
931030,09:19:49,09:19:49,5890,24,,,,5783.75,0
931030,09:20:08,09:20:08,5891,25,,,,5931.21,0
931030,09:20:39,09:20:39,5892,26,,,,6168.06,0
931030,09:21:11,09:21:11,5893,27,,,,6420.13,0
931030,09:21:43,09:21:43,5894,28,,,,6678.31,0
931030,09:22:16,09:22:16,5895,29,,,,6902.88,0
931030,09:22:49,09:22:49,426,30,,,,7085.82,0
931030,09:23:23,09:23:23,427,31,,,,7314.08,0
931030,09:24:00,09:24:00,428,32,,,,7598.29,
931030,09:26:28,09:26:28,7396,33,,,,8321.57,0
931030,09:26:54,09:26:54,4381,34,,,,8442.36,0
931030,09:27:26,09:27:26,4382,35,,,,8652.29,0
931030,09:28:00,09:28:00,8669,36,,,,8852.51,
931030,09:29:21,09:29:21,1242,37,,,,9040.4,0
931030,09:30:46,09:30:46,1244,38,,,,9324.5,0
931030,09:31:58,09:31:58,1245,39,,,,9551.19,0
931030,09:33:10,09:33:10,1246,40,,,,9787.71,0
931030,09:34:00,09:34:00,9833,41,,,,9921.39,
931030,09:37:33,09:37:33,2658,42,,,,10574.05,0
931030,09:38:41,09:38:41,2659,43,,,,10794.21,0
931030,09:40:00,09:40:00,9868,44,,,,11076.73,
931030,09:41:13,09:41:13,441,45,,,,11305.13,0
931030,09:42:03,09:42:03,442,46,,,,11473.8,0
931030,09:42:57,09:42:57,443,47,,,,11653.78,0
931030,09:44:33,09:44:33,444,48,,,,11889.51,0
931030,09:45:27,09:45:27,445,49,,,,12047.11,0
931030,09:47:00,09:47:00,446,50,,,,12337.04,
931030,09:47:45,09:47:45,447,51,,,,12497.31,0
931030,09:49:02,09:49:02,7267,52,,,,12750.75,0
931030,09:50:00,09:50:00,7268,53,,,,12969.99,0
931030,09:50:34,09:50:34,7269,54,,,,13095.9,0
931030,09:51:32,09:51:32,7271,55,,,,13349.62,0
931030,09:52:15,09:52:15,453,56,,,,13525.04,0
931030,09:54:00,09:54:00,455,57,,,,13851.65,
931030,09:56:15,09:56:15,9896,58,,,,14304.3,0
931030,09:57:00,09:57:00,5896,59,,,,14452.82,
931030,09:57:54,09:57:54,5897,60,,,,14623.62,0
931030,09:58:40,09:58:40,10148,61,,,,14800.49,0
931030,09:59:31,09:59:31,5899,62,,,,14994.19,0
931030,10:01:12,10:01:12,5900,63,,,,15298.13,0
931030,10:05:08,10:05:08,990,64,,,,15838.7,0
931030,10:06:00,10:06:00,10737,65,,1,,16065.04,
931040,09:04:00,09:04:00,10017,1,,,1,0,
931040,09:06:21,09:06:21,4339,2,,,,820.42,0
931040,09:07:02,09:07:02,4340,3,,,,1017.88,0
931040,09:07:50,09:07:50,4341,4,,,,1273.52,0
931040,09:08:38,09:08:38,5425,5,,,,1495.35,0
931040,09:09:42,09:09:42,8054,6,,,,1807.77,0
931040,09:10:31,09:10:31,5874,7,,,,2029.55,0
931040,09:11:51,09:11:51,5875,8,,,,2374.53,0
931040,09:12:31,09:12:31,5876,9,,,,2547.31,0
931040,09:13:03,09:13:03,5877,10,,,,2713.73,0
931040,09:14:00,09:14:00,4455,11,,,,2951.22,
931040,09:14:45,09:14:45,4456,12,,,,3292.46,0
931040,09:15:04,09:15:04,4457,13,,,,3441.57,0
931040,09:15:27,09:15:27,5879,14,,,,3646.59,0
931040,09:15:51,09:15:51,5880,15,,,,3817.83,0
931040,09:16:05,09:16:05,5881,16,,,,3922.66,0
931040,09:16:24,09:16:24,5882,17,,,,4082.49,0
931040,09:16:46,09:16:46,5883,18,,,,4242.67,0
931040,09:17:02,09:17:02,5884,19,,,,4361.7,0
931040,09:17:26,09:17:26,5886,20,,,,4592.42,0
931040,09:17:48,09:17:48,5887,21,,,,4756.39,0
931040,09:18:24,09:18:24,5888,22,,,,5138.03,0
931040,09:19:00,09:19:00,5889,23,,,,5436.88,0
931040,09:19:49,09:19:49,5890,24,,,,5783.75,0
931040,09:20:08,09:20:08,5891,25,,,,5931.21,0
931040,09:20:39,09:20:39,5892,26,,,,6168.06,0
931040,09:21:11,09:21:11,5893,27,,,,6420.13,0
931040,09:21:43,09:21:43,5894,28,,,,6678.31,0
931040,09:22:16,09:22:16,5895,29,,,,6902.88,0
931040,09:22:49,09:22:49,426,30,,,,7085.82,0
931040,09:23:23,09:23:23,427,31,,,,7314.08,0
931040,09:24:00,09:24:00,428,32,,,,7598.29,
931040,09:26:28,09:26:28,7396,33,,,,8321.57,0
931040,09:26:54,09:26:54,4381,34,,,,8442.36,0
931040,09:27:26,09:27:26,4382,35,,,,8652.29,0
931040,09:28:00,09:28:00,8669,36,,,,8852.51,
931040,09:29:21,09:29:21,1242,37,,,,9040.4,0
931040,09:30:46,09:30:46,1244,38,,,,9324.5,0
931040,09:31:58,09:31:58,1245,39,,,,9551.19,0
931040,09:33:10,09:33:10,1246,40,,,,9787.71,0
931040,09:34:00,09:34:00,9833,41,,,,9921.39,
931040,09:37:33,09:37:33,2658,42,,,,10574.05,0
931040,09:38:41,09:38:41,2659,43,,,,10794.21,0
931040,09:40:00,09:40:00,9868,44,,,,11076.73,
931040,09:41:13,09:41:13,441,45,,,,11305.13,0
931040,09:42:03,09:42:03,442,46,,,,11473.8,0
931040,09:42:57,09:42:57,443,47,,,,11653.78,0
931040,09:44:33,09:44:33,444,48,,,,11889.51,0
931040,09:45:27,09:45:27,445,49,,,,12047.11,0
931040,09:47:00,09:47:00,446,50,,,,12337.04,
931040,09:47:45,09:47:45,447,51,,,,12497.31,0
931040,09:49:02,09:49:02,7267,52,,,,12750.75,0
931040,09:50:00,09:50:00,7268,53,,,,12969.99,0
931040,09:50:34,09:50:34,7269,54,,,,13095.9,0
931040,09:51:32,09:51:32,7271,55,,,,13349.62,0
931040,09:52:15,09:52:15,453,56,,,,13525.04,0
931040,09:54:00,09:54:00,455,57,,,,13851.65,
931040,09:56:15,09:56:15,9896,58,,,,14304.3,0
931040,09:57:00,09:57:00,5896,59,,,,14452.82,
931040,09:57:54,09:57:54,5897,60,,,,14623.62,0
931040,09:58:40,09:58:40,10148,61,,,,14800.49,0
931040,09:59:31,09:59:31,5899,62,,,,14994.19,0
931040,10:01:12,10:01:12,5900,63,,,,15298.13,0
931040,10:05:08,10:05:08,990,64,,,,15838.7,0
931040,10:06:00,10:06:00,10737,65,,1,,16065.04,
931050,09:04:00,09:04:00,10017,1,,,1,0,
931050,09:06:21,09:06:21,4339,2,,,,820.42,0
931050,09:07:02,09:07:02,4340,3,,,,1017.88,0
931050,09:07:50,09:07:50,4341,4,,,,1273.52,0
931050,09:08:38,09:08:38,5425,5,,,,1495.35,0
931050,09:09:42,09:09:42,8054,6,,,,1807.77,0
931050,09:10:31,09:10:31,5874,7,,,,2029.55,0
931050,09:11:51,09:11:51,5875,8,,,,2374.53,0
931050,09:12:31,09:12:31,5876,9,,,,2547.31,0
931050,09:13:03,09:13:03,5877,10,,,,2713.73,0
931050,09:14:00,09:14:00,4455,11,,,,2951.22,
931050,09:14:45,09:14:45,4456,12,,,,3292.46,0
931050,09:15:04,09:15:04,4457,13,,,,3441.57,0
931050,09:15:27,09:15:27,5879,14,,,,3646.59,0
931050,09:15:51,09:15:51,5880,15,,,,3817.83,0
931050,09:16:05,09:16:05,5881,16,,,,3922.66,0
931050,09:16:24,09:16:24,5882,17,,,,4082.49,0
931050,09:16:46,09:16:46,5883,18,,,,4242.67,0
931050,09:17:02,09:17:02,5884,19,,,,4361.7,0
931050,09:17:26,09:17:26,5886,20,,,,4592.42,0
931050,09:17:48,09:17:48,5887,21,,,,4756.39,0
931050,09:18:24,09:18:24,5888,22,,,,5138.03,0
931050,09:19:00,09:19:00,5889,23,,,,5436.88,0
931050,09:19:49,09:19:49,5890,24,,,,5783.75,0
931050,09:20:08,09:20:08,5891,25,,,,5931.21,0
931050,09:20:39,09:20:39,5892,26,,,,6168.06,0
931050,09:21:11,09:21:11,5893,27,,,,6420.13,0
931050,09:21:43,09:21:43,5894,28,,,,6678.31,0
931050,09:22:16,09:22:16,5895,29,,,,6902.88,0
931050,09:22:49,09:22:49,426,30,,,,7085.82,0
931050,09:23:23,09:23:23,427,31,,,,7314.08,0
931050,09:24:00,09:24:00,428,32,,,,7598.29,
931050,09:26:28,09:26:28,7396,33,,,,8321.57,0
931050,09:26:54,09:26:54,4381,34,,,,8442.36,0
931050,09:27:26,09:27:26,4382,35,,,,8652.29,0
931050,09:28:00,09:28:00,8669,36,,,,8852.51,
931050,09:29:21,09:29:21,1242,37,,,,9040.4,0
931050,09:30:46,09:30:46,1244,38,,,,9324.5,0
931050,09:31:58,09:31:58,1245,39,,,,9551.19,0
931050,09:33:10,09:33:10,1246,40,,,,9787.71,0
931050,09:34:00,09:34:00,9833,41,,,,9921.39,
931050,09:37:33,09:37:33,2658,42,,,,10574.05,0
931050,09:38:41,09:38:41,2659,43,,,,10794.21,0
931050,09:40:00,09:40:00,9868,44,,,,11076.73,
931050,09:41:13,09:41:13,441,45,,,,11305.13,0
931050,09:42:03,09:42:03,442,46,,,,11473.8,0
931050,09:42:57,09:42:57,443,47,,,,11653.78,0
931050,09:44:33,09:44:33,444,48,,,,11889.51,0
931050,09:45:27,09:45:27,445,49,,,,12047.11,0
931050,09:47:00,09:47:00,446,50,,,,12337.04,
931050,09:47:45,09:47:45,447,51,,,,12497.31,0
931050,09:49:02,09:49:02,7267,52,,,,12750.75,0
931050,09:50:00,09:50:00,7268,53,,,,12969.99,0
931050,09:50:34,09:50:34,7269,54,,,,13095.9,0
931050,09:51:32,09:51:32,7271,55,,,,13349.62,0
931050,09:52:15,09:52:15,453,56,,,,13525.04,0
931050,09:54:00,09:54:00,455,57,,,,13851.65,
931050,09:56:15,09:56:15,9896,58,,,,14304.3,0
931050,09:57:00,09:57:00,5896,59,,,,14452.82,
931050,09:57:54,09:57:54,5897,60,,,,14623.62,0
931050,09:58:40,09:58:40,10148,61,,,,14800.49,0
931050,09:59:31,09:59:31,5899,62,,,,14994.19,0
931050,10:01:12,10:01:12,5900,63,,,,15298.13,0
931050,10:05:08,10:05:08,990,64,,,,15838.7,0
931050,10:06:00,10:06:00,10737,65,,1,,16065.04,
931060,09:04:00,09:04:00,10017,1,,,1,0,
931060,09:06:21,09:06:21,4339,2,,,,820.42,0
931060,09:07:02,09:07:02,4340,3,,,,1017.88,0
931060,09:07:50,09:07:50,4341,4,,,,1273.52,0
931060,09:08:38,09:08:38,5425,5,,,,1495.35,0
931060,09:09:42,09:09:42,8054,6,,,,1807.77,0
931060,09:10:31,09:10:31,5874,7,,,,2029.55,0
931060,09:11:51,09:11:51,5875,8,,,,2374.53,0
931060,09:12:31,09:12:31,5876,9,,,,2547.31,0
931060,09:13:03,09:13:03,5877,10,,,,2713.73,0
931060,09:14:00,09:14:00,4455,11,,,,2951.22,
931060,09:14:45,09:14:45,4456,12,,,,3292.46,0
931060,09:15:04,09:15:04,4457,13,,,,3441.57,0
931060,09:15:27,09:15:27,5879,14,,,,3646.59,0
931060,09:15:51,09:15:51,5880,15,,,,3817.83,0
931060,09:16:05,09:16:05,5881,16,,,,3922.66,0
931060,09:16:24,09:16:24,5882,17,,,,4082.49,0
931060,09:16:46,09:16:46,5883,18,,,,4242.67,0
931060,09:17:02,09:17:02,5884,19,,,,4361.7,0
931060,09:17:26,09:17:26,5886,20,,,,4592.42,0
931060,09:17:48,09:17:48,5887,21,,,,4756.39,0
931060,09:18:24,09:18:24,5888,22,,,,5138.03,0
931060,09:19:00,09:19:00,5889,23,,,,5436.88,0
931060,09:19:49,09:19:49,5890,24,,,,5783.75,0
931060,09:20:08,09:20:08,5891,25,,,,5931.21,0
931060,09:20:39,09:20:39,5892,26,,,,6168.06,0
931060,09:21:11,09:21:11,5893,27,,,,6420.13,0
931060,09:21:43,09:21:43,5894,28,,,,6678.31,0
931060,09:22:16,09:22:16,5895,29,,,,6902.88,0
931060,09:22:49,09:22:49,426,30,,,,7085.82,0
931060,09:23:23,09:23:23,427,31,,,,7314.08,0
931060,09:24:00,09:24:00,428,32,,,,7598.29,
931060,09:26:28,09:26:28,7396,33,,,,8321.57,0
931060,09:26:54,09:26:54,4381,34,,,,8442.36,0
931060,09:27:26,09:27:26,4382,35,,,,8652.29,0
931060,09:28:00,09:28:00,8669,36,,,,8852.51,
931060,09:29:21,09:29:21,1242,37,,,,9040.4,0
931060,09:30:46,09:30:46,1244,38,,,,9324.5,0
931060,09:31:58,09:31:58,1245,39,,,,9551.19,0
931060,09:33:10,09:33:10,1246,40,,,,9787.71,0
931060,09:34:00,09:34:00,9833,41,,,,9921.39,
931060,09:37:33,09:37:33,2658,42,,,,10574.05,0
931060,09:38:41,09:38:41,2659,43,,,,10794.21,0
931060,09:40:00,09:40:00,9868,44,,,,11076.73,
931060,09:41:13,09:41:13,441,45,,,,11305.13,0
931060,09:42:03,09:42:03,442,46,,,,11473.8,0
931060,09:42:57,09:42:57,443,47,,,,11653.78,0
931060,09:44:33,09:44:33,444,48,,,,11889.51,0
931060,09:45:27,09:45:27,445,49,,,,12047.11,0
931060,09:47:00,09:47:00,446,50,,,,12337.04,
931060,09:47:45,09:47:45,447,51,,,,12497.31,0
931060,09:49:02,09:49:02,7267,52,,,,12750.75,0
931060,09:50:00,09:50:00,7268,53,,,,12969.99,0
931060,09:50:34,09:50:34,7269,54,,,,13095.9,0
931060,09:51:32,09:51:32,7271,55,,,,13349.62,0
931060,09:52:15,09:52:15,453,56,,,,13525.04,0
931060,09:54:00,09:54:00,455,57,,,,13851.65,
931060,09:56:15,09:56:15,9896,58,,,,14304.3,0
931060,09:57:00,09:57:00,5896,59,,,,14452.82,
931060,09:57:54,09:57:54,5897,60,,,,14623.62,0
931060,09:58:40,09:58:40,10148,61,,,,14800.49,0
931060,09:59:31,09:59:31,5899,62,,,,14994.19,0
931060,10:01:12,10:01:12,5900,63,,,,15298.13,0
931060,10:05:08,10:05:08,990,64,,,,15838.7,0
931060,10:06:00,10:06:00,10737,65,,1,,16065.04,
931090,09:04:00,09:04:00,10017,1,,,1,0,
931090,09:06:21,09:06:21,4339,2,,,,820.42,0
931090,09:07:02,09:07:02,4340,3,,,,1017.88,0
931090,09:07:50,09:07:50,4341,4,,,,1273.52,0
931090,09:08:38,09:08:38,5425,5,,,,1495.35,0
931090,09:09:42,09:09:42,8054,6,,,,1807.77,0
931090,09:10:31,09:10:31,5874,7,,,,2029.55,0
931090,09:11:51,09:11:51,5875,8,,,,2374.53,0
931090,09:12:31,09:12:31,5876,9,,,,2547.31,0
931090,09:13:03,09:13:03,5877,10,,,,2713.73,0
931090,09:14:00,09:14:00,4455,11,,,,2951.22,
931090,09:14:45,09:14:45,4456,12,,,,3292.46,0
931090,09:15:04,09:15:04,4457,13,,,,3441.57,0
931090,09:15:27,09:15:27,5879,14,,,,3646.59,0
931090,09:15:51,09:15:51,5880,15,,,,3817.83,0
931090,09:16:05,09:16:05,5881,16,,,,3922.66,0
931090,09:16:24,09:16:24,5882,17,,,,4082.49,0
931090,09:16:46,09:16:46,5883,18,,,,4242.67,0
931090,09:17:02,09:17:02,5884,19,,,,4361.7,0
931090,09:17:26,09:17:26,5886,20,,,,4592.42,0
931090,09:17:48,09:17:48,5887,21,,,,4756.39,0
931090,09:18:24,09:18:24,5888,22,,,,5138.03,0
931090,09:19:00,09:19:00,5889,23,,,,5436.88,0
931090,09:19:49,09:19:49,5890,24,,,,5783.75,0
931090,09:20:08,09:20:08,5891,25,,,,5931.21,0
931090,09:20:39,09:20:39,5892,26,,,,6168.06,0
931090,09:21:11,09:21:11,5893,27,,,,6420.13,0
931090,09:21:43,09:21:43,5894,28,,,,6678.31,0
931090,09:22:16,09:22:16,5895,29,,,,6902.88,0
931090,09:22:49,09:22:49,426,30,,,,7085.82,0
931090,09:23:23,09:23:23,427,31,,,,7314.08,0
931090,09:24:00,09:24:00,428,32,,,,7598.29,
931090,09:26:28,09:26:28,7396,33,,,,8321.57,0
931090,09:26:54,09:26:54,4381,34,,,,8442.36,0
931090,09:27:26,09:27:26,4382,35,,,,8652.29,0
931090,09:28:00,09:28:00,8669,36,,,,8852.51,
931090,09:29:21,09:29:21,1242,37,,,,9040.4,0
931090,09:30:46,09:30:46,1244,38,,,,9324.5,0
931090,09:31:58,09:31:58,1245,39,,,,9551.19,0
931090,09:33:10,09:33:10,1246,40,,,,9787.71,0
931090,09:34:00,09:34:00,9833,41,,,,9921.39,
931090,09:37:33,09:37:33,2658,42,,,,10574.05,0
931090,09:38:41,09:38:41,2659,43,,,,10794.21,0
931090,09:40:00,09:40:00,9868,44,,,,11076.73,
931090,09:41:13,09:41:13,441,45,,,,11305.13,0
931090,09:42:03,09:42:03,442,46,,,,11473.8,0
931090,09:42:57,09:42:57,443,47,,,,11653.78,0
931090,09:44:33,09:44:33,444,48,,,,11889.51,0
931090,09:45:27,09:45:27,445,49,,,,12047.11,0
931090,09:47:00,09:47:00,446,50,,,,12337.04,
931090,09:47:45,09:47:45,447,51,,,,12497.31,0
931090,09:49:02,09:49:02,7267,52,,,,12750.75,0
931090,09:50:00,09:50:00,7268,53,,,,12969.99,0
931090,09:50:34,09:50:34,7269,54,,,,13095.9,0
931090,09:51:32,09:51:32,7271,55,,,,13349.62,0
931090,09:52:15,09:52:15,453,56,,,,13525.04,0
931090,09:54:00,09:54:00,455,57,,,,13851.65,
931090,09:56:15,09:56:15,9896,58,,,,14304.3,0
931090,09:57:00,09:57:00,5896,59,,,,14452.82,
931090,09:57:54,09:57:54,5897,60,,,,14623.62,0
931090,09:58:40,09:58:40,10148,61,,,,14800.49,0
931090,09:59:31,09:59:31,5899,62,,,,14994.19,0
931090,10:01:12,10:01:12,5900,63,,,,15298.13,0
931090,10:05:08,10:05:08,990,64,,,,15838.7,0
931090,10:06:00,10:06:00,10737,65,,1,,16065.04,
931100,09:04:00,09:04:00,10017,1,,,1,0,
931100,09:06:21,09:06:21,4339,2,,,,820.42,0
931100,09:07:02,09:07:02,4340,3,,,,1017.88,0
931100,09:07:50,09:07:50,4341,4,,,,1273.52,0
931100,09:08:38,09:08:38,5425,5,,,,1495.35,0
931100,09:09:42,09:09:42,8054,6,,,,1807.77,0
931100,09:10:31,09:10:31,5874,7,,,,2029.55,0
931100,09:11:51,09:11:51,5875,8,,,,2374.53,0
931100,09:12:31,09:12:31,5876,9,,,,2547.31,0
931100,09:13:03,09:13:03,5877,10,,,,2713.73,0
931100,09:14:00,09:14:00,4455,11,,,,2951.22,
931100,09:14:45,09:14:45,4456,12,,,,3292.46,0
931100,09:15:04,09:15:04,4457,13,,,,3441.57,0
931100,09:15:27,09:15:27,5879,14,,,,3646.59,0
931100,09:15:51,09:15:51,5880,15,,,,3817.83,0
931100,09:16:05,09:16:05,5881,16,,,,3922.66,0
931100,09:16:24,09:16:24,5882,17,,,,4082.49,0
931100,09:16:46,09:16:46,5883,18,,,,4242.67,0
931100,09:17:02,09:17:02,5884,19,,,,4361.7,0
931100,09:17:26,09:17:26,5886,20,,,,4592.42,0
931100,09:17:48,09:17:48,5887,21,,,,4756.39,0
931100,09:18:24,09:18:24,5888,22,,,,5138.03,0
931100,09:19:00,09:19:00,5889,23,,,,5436.88,0
931100,09:19:49,09:19:49,5890,24,,,,5783.75,0
931100,09:20:08,09:20:08,5891,25,,,,5931.21,0
931100,09:20:39,09:20:39,5892,26,,,,6168.06,0
931100,09:21:11,09:21:11,5893,27,,,,6420.13,0
931100,09:21:43,09:21:43,5894,28,,,,6678.31,0
931100,09:22:16,09:22:16,5895,29,,,,6902.88,0
931100,09:22:49,09:22:49,426,30,,,,7085.82,0
931100,09:23:23,09:23:23,427,31,,,,7314.08,0
931100,09:24:00,09:24:00,428,32,,,,7598.29,
931100,09:26:28,09:26:28,7396,33,,,,8321.57,0
931100,09:26:54,09:26:54,4381,34,,,,8442.36,0
931100,09:27:26,09:27:26,4382,35,,,,8652.29,0
931100,09:28:00,09:28:00,8669,36,,,,8852.51,
931100,09:29:21,09:29:21,1242,37,,,,9040.4,0
931100,09:30:46,09:30:46,1244,38,,,,9324.5,0
931100,09:31:58,09:31:58,1245,39,,,,9551.19,0
931100,09:33:10,09:33:10,1246,40,,,,9787.71,0
931100,09:34:00,09:34:00,9833,41,,,,9921.39,
931100,09:37:33,09:37:33,2658,42,,,,10574.05,0
931100,09:38:41,09:38:41,2659,43,,,,10794.21,0
931100,09:40:00,09:40:00,9868,44,,,,11076.73,
931100,09:41:13,09:41:13,441,45,,,,11305.13,0
931100,09:42:03,09:42:03,442,46,,,,11473.8,0
931100,09:42:57,09:42:57,443,47,,,,11653.78,0
931100,09:44:33,09:44:33,444,48,,,,11889.51,0
931100,09:45:27,09:45:27,445,49,,,,12047.11,0
931100,09:47:00,09:47:00,446,50,,,,12337.04,
931100,09:47:45,09:47:45,447,51,,,,12497.31,0
931100,09:49:02,09:49:02,7267,52,,,,12750.75,0
931100,09:50:00,09:50:00,7268,53,,,,12969.99,0
931100,09:50:34,09:50:34,7269,54,,,,13095.9,0
931100,09:51:32,09:51:32,7271,55,,,,13349.62,0
931100,09:52:15,09:52:15,453,56,,,,13525.04,0
931100,09:54:00,09:54:00,455,57,,,,13851.65,
931100,09:56:15,09:56:15,9896,58,,,,14304.3,0
931100,09:57:00,09:57:00,5896,59,,,,14452.82,
931100,09:57:54,09:57:54,5897,60,,,,14623.62,0
931100,09:58:40,09:58:40,10148,61,,,,14800.49,0
931100,09:59:31,09:59:31,5899,62,,,,14994.19,0
931100,10:01:12,10:01:12,5900,63,,,,15298.13,0
931100,10:05:08,10:05:08,990,64,,,,15838.7,0
931100,10:06:00,10:06:00,10737,65,,1,,16065.04,
931110,09:04:00,09:04:00,10017,1,,,1,0,
931110,09:06:21,09:06:21,4339,2,,,,820.42,0
931110,09:07:02,09:07:02,4340,3,,,,1017.88,0
931110,09:07:50,09:07:50,4341,4,,,,1273.52,0
931110,09:08:38,09:08:38,5425,5,,,,1495.35,0
931110,09:09:42,09:09:42,8054,6,,,,1807.77,0
931110,09:10:31,09:10:31,5874,7,,,,2029.55,0
931110,09:11:51,09:11:51,5875,8,,,,2374.53,0
931110,09:12:31,09:12:31,5876,9,,,,2547.31,0
931110,09:13:03,09:13:03,5877,10,,,,2713.73,0
931110,09:14:00,09:14:00,4455,11,,,,2951.22,
931110,09:14:45,09:14:45,4456,12,,,,3292.46,0
931110,09:15:04,09:15:04,4457,13,,,,3441.57,0
931110,09:15:27,09:15:27,5879,14,,,,3646.59,0
931110,09:15:51,09:15:51,5880,15,,,,3817.83,0
931110,09:16:05,09:16:05,5881,16,,,,3922.66,0
931110,09:16:24,09:16:24,5882,17,,,,4082.49,0
931110,09:16:46,09:16:46,5883,18,,,,4242.67,0
931110,09:17:02,09:17:02,5884,19,,,,4361.7,0
931110,09:17:26,09:17:26,5886,20,,,,4592.42,0
931110,09:17:48,09:17:48,5887,21,,,,4756.39,0
931110,09:18:24,09:18:24,5888,22,,,,5138.03,0
931110,09:19:00,09:19:00,5889,23,,,,5436.88,0
931110,09:19:49,09:19:49,5890,24,,,,5783.75,0
931110,09:20:08,09:20:08,5891,25,,,,5931.21,0
931110,09:20:39,09:20:39,5892,26,,,,6168.06,0
931110,09:21:11,09:21:11,5893,27,,,,6420.13,0
931110,09:21:43,09:21:43,5894,28,,,,6678.31,0
931110,09:22:16,09:22:16,5895,29,,,,6902.88,0
931110,09:22:49,09:22:49,426,30,,,,7085.82,0
931110,09:23:23,09:23:23,427,31,,,,7314.08,0
931110,09:24:00,09:24:00,428,32,,,,7598.29,
931110,09:26:28,09:26:28,7396,33,,,,8321.57,0
931110,09:26:54,09:26:54,4381,34,,,,8442.36,0
931110,09:27:26,09:27:26,4382,35,,,,8652.29,0
931110,09:28:00,09:28:00,8669,36,,,,8852.51,
931110,09:29:21,09:29:21,1242,37,,,,9040.4,0
931110,09:30:46,09:30:46,1244,38,,,,9324.5,0
931110,09:31:58,09:31:58,1245,39,,,,9551.19,0
931110,09:33:10,09:33:10,1246,40,,,,9787.71,0
931110,09:34:00,09:34:00,9833,41,,,,9921.39,
931110,09:37:33,09:37:33,2658,42,,,,10574.05,0
931110,09:38:41,09:38:41,2659,43,,,,10794.21,0
931110,09:40:00,09:40:00,9868,44,,,,11076.73,
931110,09:41:13,09:41:13,441,45,,,,11305.13,0
931110,09:42:03,09:42:03,442,46,,,,11473.8,0
931110,09:42:57,09:42:57,443,47,,,,11653.78,0
931110,09:44:33,09:44:33,444,48,,,,11889.51,0
931110,09:45:27,09:45:27,445,49,,,,12047.11,0
931110,09:47:00,09:47:00,446,50,,,,12337.04,
931110,09:47:45,09:47:45,447,51,,,,12497.31,0
931110,09:49:02,09:49:02,7267,52,,,,12750.75,0
931110,09:50:00,09:50:00,7268,53,,,,12969.99,0
931110,09:50:34,09:50:34,7269,54,,,,13095.9,0
931110,09:51:32,09:51:32,7271,55,,,,13349.62,0
931110,09:52:15,09:52:15,453,56,,,,13525.04,0
931110,09:54:00,09:54:00,455,57,,,,13851.65,
931110,09:56:15,09:56:15,9896,58,,,,14304.3,0
931110,09:57:00,09:57:00,5896,59,,,,14452.82,
931110,09:57:54,09:57:54,5897,60,,,,14623.62,0
931110,09:58:40,09:58:40,10148,61,,,,14800.49,0
931110,09:59:31,09:59:31,5899,62,,,,14994.19,0
931110,10:01:12,10:01:12,5900,63,,,,15298.13,0
931110,10:05:08,10:05:08,990,64,,,,15838.7,0
931110,10:06:00,10:06:00,10737,65,,1,,16065.04,
9352010,21:15:00,21:15:00,10017,1,,,1,0,
9352010,21:16:39,21:16:39,4339,2,,,,820.42,0
9352010,21:17:07,21:17:07,4340,3,,,,1017.88,0
9352010,21:17:41,21:17:41,4341,4,,,,1273.52,0
9352010,21:18:15,21:18:15,5425,5,,,,1495.35,0
9352010,21:19:00,21:19:00,8054,6,,,,1807.77,0
9352010,21:19:33,21:19:33,5874,7,,,,2029.55,0
9352010,21:20:30,21:20:30,5875,8,,,,2374.53,0
9352010,21:20:58,21:20:58,5876,9,,,,2547.31,0
9352010,21:21:20,21:21:20,5877,10,,,,2713.73,0
9352010,21:22:00,21:22:00,4455,11,,,,2951.22,
9352010,21:22:40,21:22:40,4456,12,,,,3292.46,0
9352010,21:22:57,21:22:57,4457,13,,,,3441.57,0
9352010,21:23:19,21:23:19,5879,14,,,,3646.59,0
9352010,21:23:40,21:23:40,5880,15,,,,3817.83,0
9352010,21:23:53,21:23:53,5881,16,,,,3922.66,0
9352010,21:24:10,21:24:10,5882,17,,,,4082.49,0
9352010,21:24:30,21:24:30,5883,18,,,,4242.67,0
9352010,21:24:44,21:24:44,5884,19,,,,4361.7,0
9352010,21:25:05,21:25:05,5886,20,,,,4592.42,0
9352010,21:25:25,21:25:25,5887,21,,,,4756.39,0
9352010,21:25:58,21:25:58,5888,22,,,,5138.03,0
9352010,21:26:30,21:26:30,5889,23,,,,5436.88,0
9352010,21:27:14,21:27:14,5890,24,,,,5783.75,0
9352010,21:27:31,21:27:31,5891,25,,,,5931.21,0
9352010,21:27:59,21:27:59,5892,26,,,,6168.06,0
9352010,21:28:28,21:28:28,5893,27,,,,6420.13,0
9352010,21:28:57,21:28:57,5894,28,,,,6678.31,0
9352010,21:29:26,21:29:26,5895,29,,,,6902.88,0
9352010,21:29:56,21:29:56,426,30,,,,7085.82,0
9352010,21:30:27,21:30:27,427,31,,,,7314.08,0
9352010,21:31:00,21:31:00,428,32,,,,7598.29,
9352010,21:32:51,21:32:51,7396,33,,,,8321.57,0
9352010,21:33:10,21:33:10,4381,34,,,,8442.36,0
9352010,21:33:34,21:33:34,4382,35,,,,8652.29,0
9352010,21:34:00,21:34:00,8669,36,,,,8852.51,
9352010,21:35:21,21:35:21,1242,37,,,,9040.4,0
9352010,21:36:46,21:36:46,1244,38,,,,9324.5,0
9352010,21:37:58,21:37:58,1245,39,,,,9551.19,0
9352010,21:39:10,21:39:10,1246,40,,,,9787.71,0
9352010,21:40:00,21:40:00,9833,41,,,,9921.39,
9352010,21:41:46,21:41:46,2658,42,,,,10574.05,0
9352010,21:42:20,21:42:20,2659,43,,,,10794.21,0
9352010,21:43:00,21:43:00,9868,44,,,,11076.73,
9352010,21:43:52,21:43:52,441,45,,,,11305.13,0
9352010,21:44:28,21:44:28,442,46,,,,11473.8,0
9352010,21:45:06,21:45:06,443,47,,,,11653.78,0
9352010,21:46:15,21:46:15,444,48,,,,11889.51,0
9352010,21:46:53,21:46:53,445,49,,,,12047.11,0
9352010,21:48:00,21:48:00,446,50,,,,12337.04,
9352010,21:48:32,21:48:32,447,51,,,,12497.31,0
9352010,21:49:27,21:49:27,7267,52,,,,12750.75,0
9352010,21:50:09,21:50:09,7268,53,,,,12969.99,0
9352010,21:50:33,21:50:33,7269,54,,,,13095.9,0
9352010,21:51:14,21:51:14,7271,55,,,,13349.62,0
9352010,21:51:45,21:51:45,453,56,,,,13525.04,0
9352010,21:53:00,21:53:00,455,57,,,,13851.65,
9352010,21:54:30,21:54:30,9896,58,,,,14304.3,0
9352010,21:55:00,21:55:00,5896,59,,,,14452.82,
9352010,21:55:42,21:55:42,5897,60,,,,14623.62,0
9352010,21:56:17,21:56:17,10148,61,,,,14800.49,0
9352010,21:56:58,21:56:58,5899,62,,,,14994.19,0
9352010,21:58:16,21:58:16,5900,63,,,,15298.13,0
9352010,22:01:19,22:01:19,990,64,,,,15838.7,0
9352010,22:02:00,22:02:00,10737,65,,1,,16065.04,
9352080,21:15:00,21:15:00,10017,1,,,1,0,
9352080,21:16:39,21:16:39,4339,2,,,,820.42,0
9352080,21:17:07,21:17:07,4340,3,,,,1017.88,0
9352080,21:17:41,21:17:41,4341,4,,,,1273.52,0
9352080,21:18:15,21:18:15,5425,5,,,,1495.35,0
9352080,21:19:00,21:19:00,8054,6,,,,1807.77,0
9352080,21:19:33,21:19:33,5874,7,,,,2029.55,0
9352080,21:20:30,21:20:30,5875,8,,,,2374.53,0
9352080,21:20:58,21:20:58,5876,9,,,,2547.31,0
9352080,21:21:20,21:21:20,5877,10,,,,2713.73,0
9352080,21:22:00,21:22:00,4455,11,,,,2951.22,
9352080,21:22:40,21:22:40,4456,12,,,,3292.46,0
9352080,21:22:57,21:22:57,4457,13,,,,3441.57,0
9352080,21:23:19,21:23:19,5879,14,,,,3646.59,0
9352080,21:23:40,21:23:40,5880,15,,,,3817.83,0
9352080,21:23:53,21:23:53,5881,16,,,,3922.66,0
9352080,21:24:10,21:24:10,5882,17,,,,4082.49,0
9352080,21:24:30,21:24:30,5883,18,,,,4242.67,0
9352080,21:24:44,21:24:44,5884,19,,,,4361.7,0
9352080,21:25:05,21:25:05,5886,20,,,,4592.42,0
9352080,21:25:25,21:25:25,5887,21,,,,4756.39,0
9352080,21:25:58,21:25:58,5888,22,,,,5138.03,0
9352080,21:26:30,21:26:30,5889,23,,,,5436.88,0
9352080,21:27:14,21:27:14,5890,24,,,,5783.75,0
9352080,21:27:31,21:27:31,5891,25,,,,5931.21,0
9352080,21:27:59,21:27:59,5892,26,,,,6168.06,0
9352080,21:28:28,21:28:28,5893,27,,,,6420.13,0
9352080,21:28:57,21:28:57,5894,28,,,,6678.31,0
9352080,21:29:26,21:29:26,5895,29,,,,6902.88,0
9352080,21:29:56,21:29:56,426,30,,,,7085.82,0
9352080,21:30:27,21:30:27,427,31,,,,7314.08,0
9352080,21:31:00,21:31:00,428,32,,,,7598.29,
9352080,21:32:51,21:32:51,7396,33,,,,8321.57,0
9352080,21:33:10,21:33:10,4381,34,,,,8442.36,0
9352080,21:33:34,21:33:34,4382,35,,,,8652.29,0
9352080,21:34:00,21:34:00,8669,36,,,,8852.51,
9352080,21:35:21,21:35:21,1242,37,,,,9040.4,0
9352080,21:36:46,21:36:46,1244,38,,,,9324.5,0
9352080,21:37:58,21:37:58,1245,39,,,,9551.19,0
9352080,21:39:10,21:39:10,1246,40,,,,9787.71,0
9352080,21:40:00,21:40:00,9833,41,,,,9921.39,
9352080,21:41:46,21:41:46,2658,42,,,,10574.05,0
9352080,21:42:20,21:42:20,2659,43,,,,10794.21,0
9352080,21:43:00,21:43:00,9868,44,,,,11076.73,
9352080,21:43:52,21:43:52,441,45,,,,11305.13,0
9352080,21:44:28,21:44:28,442,46,,,,11473.8,0
9352080,21:45:06,21:45:06,443,47,,,,11653.78,0
9352080,21:46:15,21:46:15,444,48,,,,11889.51,0
9352080,21:46:53,21:46:53,445,49,,,,12047.11,0
9352080,21:48:00,21:48:00,446,50,,,,12337.04,
9352080,21:48:32,21:48:32,447,51,,,,12497.31,0
9352080,21:49:27,21:49:27,7267,52,,,,12750.75,0
9352080,21:50:09,21:50:09,7268,53,,,,12969.99,0
9352080,21:50:33,21:50:33,7269,54,,,,13095.9,0
9352080,21:51:14,21:51:14,7271,55,,,,13349.62,0
9352080,21:51:45,21:51:45,453,56,,,,13525.04,0
9352080,21:53:00,21:53:00,455,57,,,,13851.65,
9352080,21:54:30,21:54:30,9896,58,,,,14304.3,0
9352080,21:55:00,21:55:00,5896,59,,,,14452.82,
9352080,21:55:42,21:55:42,5897,60,,,,14623.62,0
9352080,21:56:17,21:56:17,10148,61,,,,14800.49,0
9352080,21:56:58,21:56:58,5899,62,,,,14994.19,0
9352080,21:58:16,21:58:16,5900,63,,,,15298.13,0
9352080,22:01:19,22:01:19,990,64,,,,15838.7,0
9352080,22:02:00,22:02:00,10737,65,,1,,16065.04,
9352130,21:15:00,21:15:00,10017,1,,,1,0,
9352130,21:16:39,21:16:39,4339,2,,,,820.42,0
9352130,21:17:07,21:17:07,4340,3,,,,1017.88,0
9352130,21:17:41,21:17:41,4341,4,,,,1273.52,0
9352130,21:18:15,21:18:15,5425,5,,,,1495.35,0
9352130,21:19:00,21:19:00,8054,6,,,,1807.77,0
9352130,21:19:33,21:19:33,5874,7,,,,2029.55,0
9352130,21:20:30,21:20:30,5875,8,,,,2374.53,0
9352130,21:20:58,21:20:58,5876,9,,,,2547.31,0
9352130,21:21:20,21:21:20,5877,10,,,,2713.73,0
9352130,21:22:00,21:22:00,4455,11,,,,2951.22,
9352130,21:22:40,21:22:40,4456,12,,,,3292.46,0
9352130,21:22:57,21:22:57,4457,13,,,,3441.57,0
9352130,21:23:19,21:23:19,5879,14,,,,3646.59,0
9352130,21:23:40,21:23:40,5880,15,,,,3817.83,0
9352130,21:23:53,21:23:53,5881,16,,,,3922.66,0
9352130,21:24:10,21:24:10,5882,17,,,,4082.49,0
9352130,21:24:30,21:24:30,5883,18,,,,4242.67,0
9352130,21:24:44,21:24:44,5884,19,,,,4361.7,0
9352130,21:25:05,21:25:05,5886,20,,,,4592.42,0
9352130,21:25:25,21:25:25,5887,21,,,,4756.39,0
9352130,21:25:58,21:25:58,5888,22,,,,5138.03,0
9352130,21:26:30,21:26:30,5889,23,,,,5436.88,0
9352130,21:27:14,21:27:14,5890,24,,,,5783.75,0
9352130,21:27:31,21:27:31,5891,25,,,,5931.21,0
9352130,21:27:59,21:27:59,5892,26,,,,6168.06,0
9352130,21:28:28,21:28:28,5893,27,,,,6420.13,0
9352130,21:28:57,21:28:57,5894,28,,,,6678.31,0
9352130,21:29:26,21:29:26,5895,29,,,,6902.88,0
9352130,21:29:56,21:29:56,426,30,,,,7085.82,0
9352130,21:30:27,21:30:27,427,31,,,,7314.08,0
9352130,21:31:00,21:31:00,428,32,,,,7598.29,
9352130,21:32:51,21:32:51,7396,33,,,,8321.57,0
9352130,21:33:10,21:33:10,4381,34,,,,8442.36,0
9352130,21:33:34,21:33:34,4382,35,,,,8652.29,0
9352130,21:34:00,21:34:00,8669,36,,,,8852.51,
9352130,21:35:21,21:35:21,1242,37,,,,9040.4,0
9352130,21:36:46,21:36:46,1244,38,,,,9324.5,0
9352130,21:37:58,21:37:58,1245,39,,,,9551.19,0
9352130,21:39:10,21:39:10,1246,40,,,,9787.71,0
9352130,21:40:00,21:40:00,9833,41,,,,9921.39,
9352130,21:41:46,21:41:46,2658,42,,,,10574.05,0
9352130,21:42:20,21:42:20,2659,43,,,,10794.21,0
9352130,21:43:00,21:43:00,9868,44,,,,11076.73,
9352130,21:43:52,21:43:52,441,45,,,,11305.13,0
9352130,21:44:28,21:44:28,442,46,,,,11473.8,0
9352130,21:45:06,21:45:06,443,47,,,,11653.78,0
9352130,21:46:15,21:46:15,444,48,,,,11889.51,0
9352130,21:46:53,21:46:53,445,49,,,,12047.11,0
9352130,21:48:00,21:48:00,446,50,,,,12337.04,
9352130,21:48:32,21:48:32,447,51,,,,12497.31,0
9352130,21:49:27,21:49:27,7267,52,,,,12750.75,0
9352130,21:50:09,21:50:09,7268,53,,,,12969.99,0
9352130,21:50:33,21:50:33,7269,54,,,,13095.9,0
9352130,21:51:14,21:51:14,7271,55,,,,13349.62,0
9352130,21:51:45,21:51:45,453,56,,,,13525.04,0
9352130,21:53:00,21:53:00,455,57,,,,13851.65,
9352130,21:54:30,21:54:30,9896,58,,,,14304.3,0
9352130,21:55:00,21:55:00,5896,59,,,,14452.82,
9352130,21:55:42,21:55:42,5897,60,,,,14623.62,0
9352130,21:56:17,21:56:17,10148,61,,,,14800.49,0
9352130,21:56:58,21:56:58,5899,62,,,,14994.19,0
9352130,21:58:16,21:58:16,5900,63,,,,15298.13,0
9352130,22:01:19,22:01:19,990,64,,,,15838.7,0
9352130,22:02:00,22:02:00,10737,65,,1,,16065.04,
9483010,13:18:00,13:18:00,9833,1,,,1,0,
9483010,13:19:46,13:19:46,2658,2,,,,652.66,0
9483010,13:20:20,13:20:20,2659,3,,,,872.82,0
9483010,13:21:00,13:21:00,9868,4,,,,1155.34,
9483010,13:22:13,13:22:13,441,5,,,,1383.74,0
9483010,13:23:03,13:23:03,442,6,,,,1552.41,0
9483010,13:23:57,13:23:57,443,7,,,,1732.39,0
9483010,13:25:33,13:25:33,444,8,,,,1968.12,0
9483010,13:26:27,13:26:27,445,9,,,,2125.72,0
9483010,13:28:00,13:28:00,446,10,,,,2415.65,
9483010,13:28:45,13:28:45,447,11,,,,2575.92,0
9483010,13:30:02,13:30:02,7267,12,,,,2829.36,0
9483010,13:31:00,13:31:00,7268,13,,,,3048.6,0
9483010,13:31:34,13:31:34,7269,14,,,,3174.51,0
9483010,13:32:32,13:32:32,7271,15,,,,3428.23,0
9483010,13:33:15,13:33:15,453,16,,,,3603.65,0
9483010,13:35:00,13:35:00,455,17,,,,3930.26,
9483010,13:36:30,13:36:30,9896,18,,,,4382.91,0
9483010,13:37:00,13:37:00,5896,19,,,,4531.43,
9483010,13:37:42,13:37:42,5897,20,,,,4702.23,0
9483010,13:38:17,13:38:17,10148,21,,,,4879.1,0
9483010,13:38:58,13:38:58,5899,22,,,,5072.8,0
9483010,13:40:16,13:40:16,5900,23,,,,5376.74,0
9483010,13:43:19,13:43:19,990,24,,,,5917.31,0
9483010,13:44:00,13:44:00,10737,25,,1,,6143.65,
9483080,13:18:00,13:18:00,9833,1,,,1,0,
9483080,13:19:46,13:19:46,2658,2,,,,652.66,0
9483080,13:20:20,13:20:20,2659,3,,,,872.82,0
9483080,13:21:00,13:21:00,9868,4,,,,1155.34,
9483080,13:22:13,13:22:13,441,5,,,,1383.74,0
9483080,13:23:03,13:23:03,442,6,,,,1552.41,0
9483080,13:23:57,13:23:57,443,7,,,,1732.39,0
9483080,13:25:33,13:25:33,444,8,,,,1968.12,0
9483080,13:26:27,13:26:27,445,9,,,,2125.72,0
9483080,13:28:00,13:28:00,446,10,,,,2415.65,
9483080,13:28:45,13:28:45,447,11,,,,2575.92,0
9483080,13:30:02,13:30:02,7267,12,,,,2829.36,0
9483080,13:31:00,13:31:00,7268,13,,,,3048.6,0
9483080,13:31:34,13:31:34,7269,14,,,,3174.51,0
9483080,13:32:32,13:32:32,7271,15,,,,3428.23,0
9483080,13:33:15,13:33:15,453,16,,,,3603.65,0
9483080,13:35:00,13:35:00,455,17,,,,3930.26,
9483080,13:36:30,13:36:30,9896,18,,,,4382.91,0
9483080,13:37:00,13:37:00,5896,19,,,,4531.43,
9483080,13:37:42,13:37:42,5897,20,,,,4702.23,0
9483080,13:38:17,13:38:17,10148,21,,,,4879.1,0
9483080,13:38:58,13:38:58,5899,22,,,,5072.8,0
9483080,13:40:16,13:40:16,5900,23,,,,5376.74,0
9483080,13:43:19,13:43:19,990,24,,,,5917.31,0
9483080,13:44:00,13:44:00,10737,25,,1,,6143.65,
9483130,13:18:00,13:18:00,9833,1,,,1,0,
9483130,13:19:46,13:19:46,2658,2,,,,652.66,0
9483130,13:20:20,13:20:20,2659,3,,,,872.82,0
9483130,13:21:00,13:21:00,9868,4,,,,1155.34,
9483130,13:22:13,13:22:13,441,5,,,,1383.74,0
9483130,13:23:03,13:23:03,442,6,,,,1552.41,0
9483130,13:23:57,13:23:57,443,7,,,,1732.39,0
9483130,13:25:33,13:25:33,444,8,,,,1968.12,0
9483130,13:26:27,13:26:27,445,9,,,,2125.72,0
9483130,13:28:00,13:28:00,446,10,,,,2415.65,
9483130,13:28:45,13:28:45,447,11,,,,2575.92,0
9483130,13:30:02,13:30:02,7267,12,,,,2829.36,0
9483130,13:31:00,13:31:00,7268,13,,,,3048.6,0
9483130,13:31:34,13:31:34,7269,14,,,,3174.51,0
9483130,13:32:32,13:32:32,7271,15,,,,3428.23,0
9483130,13:33:15,13:33:15,453,16,,,,3603.65,0
9483130,13:35:00,13:35:00,455,17,,,,3930.26,
9483130,13:36:30,13:36:30,9896,18,,,,4382.91,0
9483130,13:37:00,13:37:00,5896,19,,,,4531.43,
9483130,13:37:42,13:37:42,5897,20,,,,4702.23,0
9483130,13:38:17,13:38:17,10148,21,,,,4879.1,0
9483130,13:38:58,13:38:58,5899,22,,,,5072.8,0
9483130,13:40:16,13:40:16,5900,23,,,,5376.74,0
9483130,13:43:19,13:43:19,990,24,,,,5917.31,0
9483130,13:44:00,13:44:00,10737,25,,1,,6143.65,
9555020,16:29:00,16:29:00,10017,1,,,1,0,
9555020,16:31:50,16:31:50,4339,2,,,,820.42,0
9555020,16:32:38,16:32:38,4340,3,,,,1017.88,0
9555020,16:33:36,16:33:36,4341,4,,,,1273.52,0
9555020,16:34:34,16:34:34,5425,5,,,,1495.35,0
9555020,16:35:51,16:35:51,8054,6,,,,1807.77,0
9555020,16:36:49,16:36:49,5874,7,,,,2029.55,0
9555020,16:38:25,16:38:25,5875,8,,,,2374.53,0
9555020,16:39:13,16:39:13,5876,9,,,,2547.31,0
9555020,16:39:52,16:39:52,5877,10,,,,2713.73,0
9555020,16:41:00,16:41:00,4455,11,,,,2951.22,
9555020,16:41:54,16:41:54,4456,12,,,,3292.46,0
9555020,16:42:17,16:42:17,4457,13,,,,3441.57,0
9555020,16:42:45,16:42:45,5879,14,,,,3646.59,0
9555020,16:43:13,16:43:13,5880,15,,,,3817.83,0
9555020,16:43:31,16:43:31,5881,16,,,,3922.66,0
9555020,16:43:53,16:43:53,5882,17,,,,4082.49,0
9555020,16:44:20,16:44:20,5883,18,,,,4242.67,0
9555020,16:44:39,16:44:39,5884,19,,,,4361.7,0
9555020,16:45:07,16:45:07,5886,20,,,,4592.42,0
9555020,16:45:33,16:45:33,5887,21,,,,4756.39,0
9555020,16:46:17,16:46:17,5888,22,,,,5138.03,0
9555020,16:47:00,16:47:00,5889,23,,,,5436.88,0
9555020,16:47:59,16:47:59,5890,24,,,,5783.75,0
9555020,16:48:22,16:48:22,5891,25,,,,5931.21,0
9555020,16:48:59,16:48:59,5892,26,,,,6168.06,0
9555020,16:49:38,16:49:38,5893,27,,,,6420.13,0
9555020,16:50:16,16:50:16,5894,28,,,,6678.31,0
9555020,16:50:55,16:50:55,5895,29,,,,6902.88,0
9555020,16:51:35,16:51:35,426,30,,,,7085.82,0
9555020,16:52:16,16:52:16,427,31,,,,7314.08,0
9555020,16:53:00,16:53:00,428,32,,,,7598.29,
9555020,16:56:05,16:56:05,7396,33,,,,8321.57,0
9555020,16:56:38,16:56:38,4381,34,,,,8442.36,0
9555020,16:57:17,16:57:17,4382,35,,,,8652.29,0
9555020,16:58:00,16:58:00,8669,36,,,,8852.51,
9555020,16:59:21,16:59:21,1242,37,,,,9040.4,0
9555020,17:00:46,17:00:46,1244,38,,,,9324.5,0
9555020,17:01:58,17:01:58,1245,39,,,,9551.19,0
9555020,17:03:10,17:03:10,1246,40,,,,9787.71,0
9555020,17:04:00,17:04:00,9833,41,,,,9921.39,
9555020,17:08:45,17:08:45,2658,42,,,,10574.05,0
9555020,17:10:15,17:10:15,2659,43,,,,10794.21,0
9555020,17:12:00,17:12:00,9868,44,,,,11076.73,
9555020,17:13:34,17:13:34,441,45,,,,11305.13,0
9555020,17:14:38,17:14:38,442,46,,,,11473.8,0
9555020,17:15:47,17:15:47,443,47,,,,11653.78,0
9555020,17:17:51,17:17:51,444,48,,,,11889.51,0
9555020,17:19:01,17:19:01,445,49,,,,12047.11,0
9555020,17:21:00,17:21:00,446,50,,,,12337.04,
9555020,17:21:45,17:21:45,447,51,,,,12497.31,0
9555020,17:23:02,17:23:02,7267,52,,,,12750.75,0
9555020,17:24:00,17:24:00,7268,53,,,,12969.99,0
9555020,17:24:34,17:24:34,7269,54,,,,13095.9,0
9555020,17:25:32,17:25:32,7271,55,,,,13349.62,0
9555020,17:26:15,17:26:15,453,56,,,,13525.04,0
9555020,17:28:00,17:28:00,455,57,,,,13851.65,
9555020,17:30:15,17:30:15,9896,58,,,,14304.3,0
9555020,17:31:00,17:31:00,5896,59,,,,14452.82,
9555020,17:32:07,17:32:07,5897,60,,,,14623.62,0
9555020,17:33:02,17:33:02,10148,61,,,,14800.49,0
9555020,17:34:05,17:34:05,5899,62,,,,14994.19,0
9555020,17:36:08,17:36:08,5900,63,,,,15298.13,0
9555020,17:40:56,17:40:56,990,64,,,,15838.7,0
9555020,17:42:00,17:42:00,10737,65,,1,,16065.04,
9555030,16:29:00,16:29:00,10017,1,,,1,0,
9555030,16:31:50,16:31:50,4339,2,,,,820.42,0
9555030,16:32:38,16:32:38,4340,3,,,,1017.88,0
9555030,16:33:36,16:33:36,4341,4,,,,1273.52,0
9555030,16:34:34,16:34:34,5425,5,,,,1495.35,0
9555030,16:35:51,16:35:51,8054,6,,,,1807.77,0
9555030,16:36:49,16:36:49,5874,7,,,,2029.55,0
9555030,16:38:25,16:38:25,5875,8,,,,2374.53,0
9555030,16:39:13,16:39:13,5876,9,,,,2547.31,0
9555030,16:39:52,16:39:52,5877,10,,,,2713.73,0
9555030,16:41:00,16:41:00,4455,11,,,,2951.22,
9555030,16:41:54,16:41:54,4456,12,,,,3292.46,0
9555030,16:42:17,16:42:17,4457,13,,,,3441.57,0
9555030,16:42:45,16:42:45,5879,14,,,,3646.59,0
9555030,16:43:13,16:43:13,5880,15,,,,3817.83,0
9555030,16:43:31,16:43:31,5881,16,,,,3922.66,0
9555030,16:43:53,16:43:53,5882,17,,,,4082.49,0
9555030,16:44:20,16:44:20,5883,18,,,,4242.67,0
9555030,16:44:39,16:44:39,5884,19,,,,4361.7,0
9555030,16:45:07,16:45:07,5886,20,,,,4592.42,0
9555030,16:45:33,16:45:33,5887,21,,,,4756.39,0
9555030,16:46:17,16:46:17,5888,22,,,,5138.03,0
9555030,16:47:00,16:47:00,5889,23,,,,5436.88,0
9555030,16:47:59,16:47:59,5890,24,,,,5783.75,0
9555030,16:48:22,16:48:22,5891,25,,,,5931.21,0
9555030,16:48:59,16:48:59,5892,26,,,,6168.06,0
9555030,16:49:38,16:49:38,5893,27,,,,6420.13,0
9555030,16:50:16,16:50:16,5894,28,,,,6678.31,0
9555030,16:50:55,16:50:55,5895,29,,,,6902.88,0
9555030,16:51:35,16:51:35,426,30,,,,7085.82,0
9555030,16:52:16,16:52:16,427,31,,,,7314.08,0
9555030,16:53:00,16:53:00,428,32,,,,7598.29,
9555030,16:56:05,16:56:05,7396,33,,,,8321.57,0
9555030,16:56:38,16:56:38,4381,34,,,,8442.36,0
9555030,16:57:17,16:57:17,4382,35,,,,8652.29,0
9555030,16:58:00,16:58:00,8669,36,,,,8852.51,
9555030,16:59:21,16:59:21,1242,37,,,,9040.4,0
9555030,17:00:46,17:00:46,1244,38,,,,9324.5,0
9555030,17:01:58,17:01:58,1245,39,,,,9551.19,0
9555030,17:03:10,17:03:10,1246,40,,,,9787.71,0
9555030,17:04:00,17:04:00,9833,41,,,,9921.39,
9555030,17:08:45,17:08:45,2658,42,,,,10574.05,0
9555030,17:10:15,17:10:15,2659,43,,,,10794.21,0
9555030,17:12:00,17:12:00,9868,44,,,,11076.73,
9555030,17:13:34,17:13:34,441,45,,,,11305.13,0
9555030,17:14:38,17:14:38,442,46,,,,11473.8,0
9555030,17:15:47,17:15:47,443,47,,,,11653.78,0
9555030,17:17:51,17:17:51,444,48,,,,11889.51,0
9555030,17:19:01,17:19:01,445,49,,,,12047.11,0
9555030,17:21:00,17:21:00,446,50,,,,12337.04,
9555030,17:21:45,17:21:45,447,51,,,,12497.31,0
9555030,17:23:02,17:23:02,7267,52,,,,12750.75,0
9555030,17:24:00,17:24:00,7268,53,,,,12969.99,0
9555030,17:24:34,17:24:34,7269,54,,,,13095.9,0
9555030,17:25:32,17:25:32,7271,55,,,,13349.62,0
9555030,17:26:15,17:26:15,453,56,,,,13525.04,0
9555030,17:28:00,17:28:00,455,57,,,,13851.65,
9555030,17:30:15,17:30:15,9896,58,,,,14304.3,0
9555030,17:31:00,17:31:00,5896,59,,,,14452.82,
9555030,17:32:07,17:32:07,5897,60,,,,14623.62,0
9555030,17:33:02,17:33:02,10148,61,,,,14800.49,0
9555030,17:34:05,17:34:05,5899,62,,,,14994.19,0
9555030,17:36:08,17:36:08,5900,63,,,,15298.13,0
9555030,17:40:56,17:40:56,990,64,,,,15838.7,0
9555030,17:42:00,17:42:00,10737,65,,1,,16065.04,
9555040,16:29:00,16:29:00,10017,1,,,1,0,
9555040,16:31:50,16:31:50,4339,2,,,,820.42,0
9555040,16:32:38,16:32:38,4340,3,,,,1017.88,0
9555040,16:33:36,16:33:36,4341,4,,,,1273.52,0
9555040,16:34:34,16:34:34,5425,5,,,,1495.35,0
9555040,16:35:51,16:35:51,8054,6,,,,1807.77,0
9555040,16:36:49,16:36:49,5874,7,,,,2029.55,0
9555040,16:38:25,16:38:25,5875,8,,,,2374.53,0
9555040,16:39:13,16:39:13,5876,9,,,,2547.31,0
9555040,16:39:52,16:39:52,5877,10,,,,2713.73,0
9555040,16:41:00,16:41:00,4455,11,,,,2951.22,
9555040,16:41:54,16:41:54,4456,12,,,,3292.46,0
9555040,16:42:17,16:42:17,4457,13,,,,3441.57,0
9555040,16:42:45,16:42:45,5879,14,,,,3646.59,0
9555040,16:43:13,16:43:13,5880,15,,,,3817.83,0
9555040,16:43:31,16:43:31,5881,16,,,,3922.66,0
9555040,16:43:53,16:43:53,5882,17,,,,4082.49,0
9555040,16:44:20,16:44:20,5883,18,,,,4242.67,0
9555040,16:44:39,16:44:39,5884,19,,,,4361.7,0
9555040,16:45:07,16:45:07,5886,20,,,,4592.42,0
9555040,16:45:33,16:45:33,5887,21,,,,4756.39,0
9555040,16:46:17,16:46:17,5888,22,,,,5138.03,0
9555040,16:47:00,16:47:00,5889,23,,,,5436.88,0
9555040,16:47:59,16:47:59,5890,24,,,,5783.75,0
9555040,16:48:22,16:48:22,5891,25,,,,5931.21,0
9555040,16:48:59,16:48:59,5892,26,,,,6168.06,0
9555040,16:49:38,16:49:38,5893,27,,,,6420.13,0
9555040,16:50:16,16:50:16,5894,28,,,,6678.31,0
9555040,16:50:55,16:50:55,5895,29,,,,6902.88,0
9555040,16:51:35,16:51:35,426,30,,,,7085.82,0
9555040,16:52:16,16:52:16,427,31,,,,7314.08,0
9555040,16:53:00,16:53:00,428,32,,,,7598.29,
9555040,16:56:05,16:56:05,7396,33,,,,8321.57,0
9555040,16:56:38,16:56:38,4381,34,,,,8442.36,0
9555040,16:57:17,16:57:17,4382,35,,,,8652.29,0
9555040,16:58:00,16:58:00,8669,36,,,,8852.51,
9555040,16:59:21,16:59:21,1242,37,,,,9040.4,0
9555040,17:00:46,17:00:46,1244,38,,,,9324.5,0
9555040,17:01:58,17:01:58,1245,39,,,,9551.19,0
9555040,17:03:10,17:03:10,1246,40,,,,9787.71,0
9555040,17:04:00,17:04:00,9833,41,,,,9921.39,
9555040,17:08:45,17:08:45,2658,42,,,,10574.05,0
9555040,17:10:15,17:10:15,2659,43,,,,10794.21,0
9555040,17:12:00,17:12:00,9868,44,,,,11076.73,
9555040,17:13:34,17:13:34,441,45,,,,11305.13,0
9555040,17:14:38,17:14:38,442,46,,,,11473.8,0
9555040,17:15:47,17:15:47,443,47,,,,11653.78,0
9555040,17:17:51,17:17:51,444,48,,,,11889.51,0
9555040,17:19:01,17:19:01,445,49,,,,12047.11,0
9555040,17:21:00,17:21:00,446,50,,,,12337.04,
9555040,17:21:45,17:21:45,447,51,,,,12497.31,0
9555040,17:23:02,17:23:02,7267,52,,,,12750.75,0
9555040,17:24:00,17:24:00,7268,53,,,,12969.99,0
9555040,17:24:34,17:24:34,7269,54,,,,13095.9,0
9555040,17:25:32,17:25:32,7271,55,,,,13349.62,0
9555040,17:26:15,17:26:15,453,56,,,,13525.04,0
9555040,17:28:00,17:28:00,455,57,,,,13851.65,
9555040,17:30:15,17:30:15,9896,58,,,,14304.3,0
9555040,17:31:00,17:31:00,5896,59,,,,14452.82,
9555040,17:32:07,17:32:07,5897,60,,,,14623.62,0
9555040,17:33:02,17:33:02,10148,61,,,,14800.49,0
9555040,17:34:05,17:34:05,5899,62,,,,14994.19,0
9555040,17:36:08,17:36:08,5900,63,,,,15298.13,0
9555040,17:40:56,17:40:56,990,64,,,,15838.7,0
9555040,17:42:00,17:42:00,10737,65,,1,,16065.04,
9555050,16:29:00,16:29:00,10017,1,,,1,0,
9555050,16:31:50,16:31:50,4339,2,,,,820.42,0
9555050,16:32:38,16:32:38,4340,3,,,,1017.88,0
9555050,16:33:36,16:33:36,4341,4,,,,1273.52,0
9555050,16:34:34,16:34:34,5425,5,,,,1495.35,0
9555050,16:35:51,16:35:51,8054,6,,,,1807.77,0
9555050,16:36:49,16:36:49,5874,7,,,,2029.55,0
9555050,16:38:25,16:38:25,5875,8,,,,2374.53,0
9555050,16:39:13,16:39:13,5876,9,,,,2547.31,0
9555050,16:39:52,16:39:52,5877,10,,,,2713.73,0
9555050,16:41:00,16:41:00,4455,11,,,,2951.22,
9555050,16:41:54,16:41:54,4456,12,,,,3292.46,0
9555050,16:42:17,16:42:17,4457,13,,,,3441.57,0
9555050,16:42:45,16:42:45,5879,14,,,,3646.59,0
9555050,16:43:13,16:43:13,5880,15,,,,3817.83,0
9555050,16:43:31,16:43:31,5881,16,,,,3922.66,0
9555050,16:43:53,16:43:53,5882,17,,,,4082.49,0
9555050,16:44:20,16:44:20,5883,18,,,,4242.67,0
9555050,16:44:39,16:44:39,5884,19,,,,4361.7,0
9555050,16:45:07,16:45:07,5886,20,,,,4592.42,0
9555050,16:45:33,16:45:33,5887,21,,,,4756.39,0
9555050,16:46:17,16:46:17,5888,22,,,,5138.03,0
9555050,16:47:00,16:47:00,5889,23,,,,5436.88,0
9555050,16:47:59,16:47:59,5890,24,,,,5783.75,0
9555050,16:48:22,16:48:22,5891,25,,,,5931.21,0
9555050,16:48:59,16:48:59,5892,26,,,,6168.06,0
9555050,16:49:38,16:49:38,5893,27,,,,6420.13,0
9555050,16:50:16,16:50:16,5894,28,,,,6678.31,0
9555050,16:50:55,16:50:55,5895,29,,,,6902.88,0
9555050,16:51:35,16:51:35,426,30,,,,7085.82,0
9555050,16:52:16,16:52:16,427,31,,,,7314.08,0
9555050,16:53:00,16:53:00,428,32,,,,7598.29,
9555050,16:56:05,16:56:05,7396,33,,,,8321.57,0
9555050,16:56:38,16:56:38,4381,34,,,,8442.36,0
9555050,16:57:17,16:57:17,4382,35,,,,8652.29,0
9555050,16:58:00,16:58:00,8669,36,,,,8852.51,
9555050,16:59:21,16:59:21,1242,37,,,,9040.4,0
9555050,17:00:46,17:00:46,1244,38,,,,9324.5,0
9555050,17:01:58,17:01:58,1245,39,,,,9551.19,0
9555050,17:03:10,17:03:10,1246,40,,,,9787.71,0
9555050,17:04:00,17:04:00,9833,41,,,,9921.39,
9555050,17:08:45,17:08:45,2658,42,,,,10574.05,0
9555050,17:10:15,17:10:15,2659,43,,,,10794.21,0
9555050,17:12:00,17:12:00,9868,44,,,,11076.73,
9555050,17:13:34,17:13:34,441,45,,,,11305.13,0
9555050,17:14:38,17:14:38,442,46,,,,11473.8,0
9555050,17:15:47,17:15:47,443,47,,,,11653.78,0
9555050,17:17:51,17:17:51,444,48,,,,11889.51,0
9555050,17:19:01,17:19:01,445,49,,,,12047.11,0
9555050,17:21:00,17:21:00,446,50,,,,12337.04,
9555050,17:21:45,17:21:45,447,51,,,,12497.31,0
9555050,17:23:02,17:23:02,7267,52,,,,12750.75,0
9555050,17:24:00,17:24:00,7268,53,,,,12969.99,0
9555050,17:24:34,17:24:34,7269,54,,,,13095.9,0
9555050,17:25:32,17:25:32,7271,55,,,,13349.62,0
9555050,17:26:15,17:26:15,453,56,,,,13525.04,0
9555050,17:28:00,17:28:00,455,57,,,,13851.65,
9555050,17:30:15,17:30:15,9896,58,,,,14304.3,0
9555050,17:31:00,17:31:00,5896,59,,,,14452.82,
9555050,17:32:07,17:32:07,5897,60,,,,14623.62,0
9555050,17:33:02,17:33:02,10148,61,,,,14800.49,0
9555050,17:34:05,17:34:05,5899,62,,,,14994.19,0
9555050,17:36:08,17:36:08,5900,63,,,,15298.13,0
9555050,17:40:56,17:40:56,990,64,,,,15838.7,0
9555050,17:42:00,17:42:00,10737,65,,1,,16065.04,
9555060,16:29:00,16:29:00,10017,1,,,1,0,
9555060,16:31:50,16:31:50,4339,2,,,,820.42,0
9555060,16:32:38,16:32:38,4340,3,,,,1017.88,0
9555060,16:33:36,16:33:36,4341,4,,,,1273.52,0
9555060,16:34:34,16:34:34,5425,5,,,,1495.35,0
9555060,16:35:51,16:35:51,8054,6,,,,1807.77,0
9555060,16:36:49,16:36:49,5874,7,,,,2029.55,0
9555060,16:38:25,16:38:25,5875,8,,,,2374.53,0
9555060,16:39:13,16:39:13,5876,9,,,,2547.31,0
9555060,16:39:52,16:39:52,5877,10,,,,2713.73,0
9555060,16:41:00,16:41:00,4455,11,,,,2951.22,
9555060,16:41:54,16:41:54,4456,12,,,,3292.46,0
9555060,16:42:17,16:42:17,4457,13,,,,3441.57,0
9555060,16:42:45,16:42:45,5879,14,,,,3646.59,0
9555060,16:43:13,16:43:13,5880,15,,,,3817.83,0
9555060,16:43:31,16:43:31,5881,16,,,,3922.66,0
9555060,16:43:53,16:43:53,5882,17,,,,4082.49,0
9555060,16:44:20,16:44:20,5883,18,,,,4242.67,0
9555060,16:44:39,16:44:39,5884,19,,,,4361.7,0
9555060,16:45:07,16:45:07,5886,20,,,,4592.42,0
9555060,16:45:33,16:45:33,5887,21,,,,4756.39,0
9555060,16:46:17,16:46:17,5888,22,,,,5138.03,0
9555060,16:47:00,16:47:00,5889,23,,,,5436.88,0
9555060,16:47:59,16:47:59,5890,24,,,,5783.75,0
9555060,16:48:22,16:48:22,5891,25,,,,5931.21,0
9555060,16:48:59,16:48:59,5892,26,,,,6168.06,0
9555060,16:49:38,16:49:38,5893,27,,,,6420.13,0
9555060,16:50:16,16:50:16,5894,28,,,,6678.31,0
9555060,16:50:55,16:50:55,5895,29,,,,6902.88,0
9555060,16:51:35,16:51:35,426,30,,,,7085.82,0
9555060,16:52:16,16:52:16,427,31,,,,7314.08,0
9555060,16:53:00,16:53:00,428,32,,,,7598.29,
9555060,16:56:05,16:56:05,7396,33,,,,8321.57,0
9555060,16:56:38,16:56:38,4381,34,,,,8442.36,0
9555060,16:57:17,16:57:17,4382,35,,,,8652.29,0
9555060,16:58:00,16:58:00,8669,36,,,,8852.51,
9555060,16:59:21,16:59:21,1242,37,,,,9040.4,0
9555060,17:00:46,17:00:46,1244,38,,,,9324.5,0
9555060,17:01:58,17:01:58,1245,39,,,,9551.19,0
9555060,17:03:10,17:03:10,1246,40,,,,9787.71,0
9555060,17:04:00,17:04:00,9833,41,,,,9921.39,
9555060,17:08:45,17:08:45,2658,42,,,,10574.05,0
9555060,17:10:15,17:10:15,2659,43,,,,10794.21,0
9555060,17:12:00,17:12:00,9868,44,,,,11076.73,
9555060,17:13:34,17:13:34,441,45,,,,11305.13,0
9555060,17:14:38,17:14:38,442,46,,,,11473.8,0
9555060,17:15:47,17:15:47,443,47,,,,11653.78,0
9555060,17:17:51,17:17:51,444,48,,,,11889.51,0
9555060,17:19:01,17:19:01,445,49,,,,12047.11,0
9555060,17:21:00,17:21:00,446,50,,,,12337.04,
9555060,17:21:45,17:21:45,447,51,,,,12497.31,0
9555060,17:23:02,17:23:02,7267,52,,,,12750.75,0
9555060,17:24:00,17:24:00,7268,53,,,,12969.99,0
9555060,17:24:34,17:24:34,7269,54,,,,13095.9,0
9555060,17:25:32,17:25:32,7271,55,,,,13349.62,0
9555060,17:26:15,17:26:15,453,56,,,,13525.04,0
9555060,17:28:00,17:28:00,455,57,,,,13851.65,
9555060,17:30:15,17:30:15,9896,58,,,,14304.3,0
9555060,17:31:00,17:31:00,5896,59,,,,14452.82,
9555060,17:32:07,17:32:07,5897,60,,,,14623.62,0
9555060,17:33:02,17:33:02,10148,61,,,,14800.49,0
9555060,17:34:05,17:34:05,5899,62,,,,14994.19,0
9555060,17:36:08,17:36:08,5900,63,,,,15298.13,0
9555060,17:40:56,17:40:56,990,64,,,,15838.7,0
9555060,17:42:00,17:42:00,10737,65,,1,,16065.04,
9555090,16:29:00,16:29:00,10017,1,,,1,0,
9555090,16:31:50,16:31:50,4339,2,,,,820.42,0
9555090,16:32:38,16:32:38,4340,3,,,,1017.88,0
9555090,16:33:36,16:33:36,4341,4,,,,1273.52,0
9555090,16:34:34,16:34:34,5425,5,,,,1495.35,0
9555090,16:35:51,16:35:51,8054,6,,,,1807.77,0
9555090,16:36:49,16:36:49,5874,7,,,,2029.55,0
9555090,16:38:25,16:38:25,5875,8,,,,2374.53,0
9555090,16:39:13,16:39:13,5876,9,,,,2547.31,0
9555090,16:39:52,16:39:52,5877,10,,,,2713.73,0
9555090,16:41:00,16:41:00,4455,11,,,,2951.22,
9555090,16:41:54,16:41:54,4456,12,,,,3292.46,0
9555090,16:42:17,16:42:17,4457,13,,,,3441.57,0
9555090,16:42:45,16:42:45,5879,14,,,,3646.59,0
9555090,16:43:13,16:43:13,5880,15,,,,3817.83,0
9555090,16:43:31,16:43:31,5881,16,,,,3922.66,0
9555090,16:43:53,16:43:53,5882,17,,,,4082.49,0
9555090,16:44:20,16:44:20,5883,18,,,,4242.67,0
9555090,16:44:39,16:44:39,5884,19,,,,4361.7,0
9555090,16:45:07,16:45:07,5886,20,,,,4592.42,0
9555090,16:45:33,16:45:33,5887,21,,,,4756.39,0
9555090,16:46:17,16:46:17,5888,22,,,,5138.03,0
9555090,16:47:00,16:47:00,5889,23,,,,5436.88,0
9555090,16:47:59,16:47:59,5890,24,,,,5783.75,0
9555090,16:48:22,16:48:22,5891,25,,,,5931.21,0
9555090,16:48:59,16:48:59,5892,26,,,,6168.06,0
9555090,16:49:38,16:49:38,5893,27,,,,6420.13,0
9555090,16:50:16,16:50:16,5894,28,,,,6678.31,0
9555090,16:50:55,16:50:55,5895,29,,,,6902.88,0
9555090,16:51:35,16:51:35,426,30,,,,7085.82,0
9555090,16:52:16,16:52:16,427,31,,,,7314.08,0
9555090,16:53:00,16:53:00,428,32,,,,7598.29,
9555090,16:56:05,16:56:05,7396,33,,,,8321.57,0
9555090,16:56:38,16:56:38,4381,34,,,,8442.36,0
9555090,16:57:17,16:57:17,4382,35,,,,8652.29,0
9555090,16:58:00,16:58:00,8669,36,,,,8852.51,
9555090,16:59:21,16:59:21,1242,37,,,,9040.4,0
9555090,17:00:46,17:00:46,1244,38,,,,9324.5,0
9555090,17:01:58,17:01:58,1245,39,,,,9551.19,0
9555090,17:03:10,17:03:10,1246,40,,,,9787.71,0
9555090,17:04:00,17:04:00,9833,41,,,,9921.39,
9555090,17:08:45,17:08:45,2658,42,,,,10574.05,0
9555090,17:10:15,17:10:15,2659,43,,,,10794.21,0
9555090,17:12:00,17:12:00,9868,44,,,,11076.73,
9555090,17:13:34,17:13:34,441,45,,,,11305.13,0
9555090,17:14:38,17:14:38,442,46,,,,11473.8,0
9555090,17:15:47,17:15:47,443,47,,,,11653.78,0
9555090,17:17:51,17:17:51,444,48,,,,11889.51,0
9555090,17:19:01,17:19:01,445,49,,,,12047.11,0
9555090,17:21:00,17:21:00,446,50,,,,12337.04,
9555090,17:21:45,17:21:45,447,51,,,,12497.31,0
9555090,17:23:02,17:23:02,7267,52,,,,12750.75,0
9555090,17:24:00,17:24:00,7268,53,,,,12969.99,0
9555090,17:24:34,17:24:34,7269,54,,,,13095.9,0
9555090,17:25:32,17:25:32,7271,55,,,,13349.62,0
9555090,17:26:15,17:26:15,453,56,,,,13525.04,0
9555090,17:28:00,17:28:00,455,57,,,,13851.65,
9555090,17:30:15,17:30:15,9896,58,,,,14304.3,0
9555090,17:31:00,17:31:00,5896,59,,,,14452.82,
9555090,17:32:07,17:32:07,5897,60,,,,14623.62,0
9555090,17:33:02,17:33:02,10148,61,,,,14800.49,0
9555090,17:34:05,17:34:05,5899,62,,,,14994.19,0
9555090,17:36:08,17:36:08,5900,63,,,,15298.13,0
9555090,17:40:56,17:40:56,990,64,,,,15838.7,0
9555090,17:42:00,17:42:00,10737,65,,1,,16065.04,
9555100,16:29:00,16:29:00,10017,1,,,1,0,
9555100,16:31:50,16:31:50,4339,2,,,,820.42,0
9555100,16:32:38,16:32:38,4340,3,,,,1017.88,0
9555100,16:33:36,16:33:36,4341,4,,,,1273.52,0
9555100,16:34:34,16:34:34,5425,5,,,,1495.35,0
9555100,16:35:51,16:35:51,8054,6,,,,1807.77,0
9555100,16:36:49,16:36:49,5874,7,,,,2029.55,0
9555100,16:38:25,16:38:25,5875,8,,,,2374.53,0
9555100,16:39:13,16:39:13,5876,9,,,,2547.31,0
9555100,16:39:52,16:39:52,5877,10,,,,2713.73,0
9555100,16:41:00,16:41:00,4455,11,,,,2951.22,
9555100,16:41:54,16:41:54,4456,12,,,,3292.46,0
9555100,16:42:17,16:42:17,4457,13,,,,3441.57,0
9555100,16:42:45,16:42:45,5879,14,,,,3646.59,0
9555100,16:43:13,16:43:13,5880,15,,,,3817.83,0
9555100,16:43:31,16:43:31,5881,16,,,,3922.66,0
9555100,16:43:53,16:43:53,5882,17,,,,4082.49,0
9555100,16:44:20,16:44:20,5883,18,,,,4242.67,0
9555100,16:44:39,16:44:39,5884,19,,,,4361.7,0
9555100,16:45:07,16:45:07,5886,20,,,,4592.42,0
9555100,16:45:33,16:45:33,5887,21,,,,4756.39,0
9555100,16:46:17,16:46:17,5888,22,,,,5138.03,0
9555100,16:47:00,16:47:00,5889,23,,,,5436.88,0
9555100,16:47:59,16:47:59,5890,24,,,,5783.75,0
9555100,16:48:22,16:48:22,5891,25,,,,5931.21,0
9555100,16:48:59,16:48:59,5892,26,,,,6168.06,0
9555100,16:49:38,16:49:38,5893,27,,,,6420.13,0
9555100,16:50:16,16:50:16,5894,28,,,,6678.31,0
9555100,16:50:55,16:50:55,5895,29,,,,6902.88,0
9555100,16:51:35,16:51:35,426,30,,,,7085.82,0
9555100,16:52:16,16:52:16,427,31,,,,7314.08,0
9555100,16:53:00,16:53:00,428,32,,,,7598.29,
9555100,16:56:05,16:56:05,7396,33,,,,8321.57,0
9555100,16:56:38,16:56:38,4381,34,,,,8442.36,0
9555100,16:57:17,16:57:17,4382,35,,,,8652.29,0
9555100,16:58:00,16:58:00,8669,36,,,,8852.51,
9555100,16:59:21,16:59:21,1242,37,,,,9040.4,0
9555100,17:00:46,17:00:46,1244,38,,,,9324.5,0
9555100,17:01:58,17:01:58,1245,39,,,,9551.19,0
9555100,17:03:10,17:03:10,1246,40,,,,9787.71,0
9555100,17:04:00,17:04:00,9833,41,,,,9921.39,
9555100,17:08:45,17:08:45,2658,42,,,,10574.05,0
9555100,17:10:15,17:10:15,2659,43,,,,10794.21,0
9555100,17:12:00,17:12:00,9868,44,,,,11076.73,
9555100,17:13:34,17:13:34,441,45,,,,11305.13,0
9555100,17:14:38,17:14:38,442,46,,,,11473.8,0
9555100,17:15:47,17:15:47,443,47,,,,11653.78,0
9555100,17:17:51,17:17:51,444,48,,,,11889.51,0
9555100,17:19:01,17:19:01,445,49,,,,12047.11,0
9555100,17:21:00,17:21:00,446,50,,,,12337.04,
9555100,17:21:45,17:21:45,447,51,,,,12497.31,0
9555100,17:23:02,17:23:02,7267,52,,,,12750.75,0
9555100,17:24:00,17:24:00,7268,53,,,,12969.99,0
9555100,17:24:34,17:24:34,7269,54,,,,13095.9,0
9555100,17:25:32,17:25:32,7271,55,,,,13349.62,0
9555100,17:26:15,17:26:15,453,56,,,,13525.04,0
9555100,17:28:00,17:28:00,455,57,,,,13851.65,
9555100,17:30:15,17:30:15,9896,58,,,,14304.3,0
9555100,17:31:00,17:31:00,5896,59,,,,14452.82,
9555100,17:32:07,17:32:07,5897,60,,,,14623.62,0
9555100,17:33:02,17:33:02,10148,61,,,,14800.49,0
9555100,17:34:05,17:34:05,5899,62,,,,14994.19,0
9555100,17:36:08,17:36:08,5900,63,,,,15298.13,0
9555100,17:40:56,17:40:56,990,64,,,,15838.7,0
9555100,17:42:00,17:42:00,10737,65,,1,,16065.04,
9555110,16:29:00,16:29:00,10017,1,,,1,0,
9555110,16:31:50,16:31:50,4339,2,,,,820.42,0
9555110,16:32:38,16:32:38,4340,3,,,,1017.88,0
9555110,16:33:36,16:33:36,4341,4,,,,1273.52,0
9555110,16:34:34,16:34:34,5425,5,,,,1495.35,0
9555110,16:35:51,16:35:51,8054,6,,,,1807.77,0
9555110,16:36:49,16:36:49,5874,7,,,,2029.55,0
9555110,16:38:25,16:38:25,5875,8,,,,2374.53,0
9555110,16:39:13,16:39:13,5876,9,,,,2547.31,0
9555110,16:39:52,16:39:52,5877,10,,,,2713.73,0
9555110,16:41:00,16:41:00,4455,11,,,,2951.22,
9555110,16:41:54,16:41:54,4456,12,,,,3292.46,0
9555110,16:42:17,16:42:17,4457,13,,,,3441.57,0
9555110,16:42:45,16:42:45,5879,14,,,,3646.59,0
9555110,16:43:13,16:43:13,5880,15,,,,3817.83,0
9555110,16:43:31,16:43:31,5881,16,,,,3922.66,0
9555110,16:43:53,16:43:53,5882,17,,,,4082.49,0
9555110,16:44:20,16:44:20,5883,18,,,,4242.67,0
9555110,16:44:39,16:44:39,5884,19,,,,4361.7,0
9555110,16:45:07,16:45:07,5886,20,,,,4592.42,0
9555110,16:45:33,16:45:33,5887,21,,,,4756.39,0
9555110,16:46:17,16:46:17,5888,22,,,,5138.03,0
9555110,16:47:00,16:47:00,5889,23,,,,5436.88,0
9555110,16:47:59,16:47:59,5890,24,,,,5783.75,0
9555110,16:48:22,16:48:22,5891,25,,,,5931.21,0
9555110,16:48:59,16:48:59,5892,26,,,,6168.06,0
9555110,16:49:38,16:49:38,5893,27,,,,6420.13,0
9555110,16:50:16,16:50:16,5894,28,,,,6678.31,0
9555110,16:50:55,16:50:55,5895,29,,,,6902.88,0
9555110,16:51:35,16:51:35,426,30,,,,7085.82,0
9555110,16:52:16,16:52:16,427,31,,,,7314.08,0
9555110,16:53:00,16:53:00,428,32,,,,7598.29,
9555110,16:56:05,16:56:05,7396,33,,,,8321.57,0
9555110,16:56:38,16:56:38,4381,34,,,,8442.36,0
9555110,16:57:17,16:57:17,4382,35,,,,8652.29,0
9555110,16:58:00,16:58:00,8669,36,,,,8852.51,
9555110,16:59:21,16:59:21,1242,37,,,,9040.4,0
9555110,17:00:46,17:00:46,1244,38,,,,9324.5,0
9555110,17:01:58,17:01:58,1245,39,,,,9551.19,0
9555110,17:03:10,17:03:10,1246,40,,,,9787.71,0
9555110,17:04:00,17:04:00,9833,41,,,,9921.39,
9555110,17:08:45,17:08:45,2658,42,,,,10574.05,0
9555110,17:10:15,17:10:15,2659,43,,,,10794.21,0
9555110,17:12:00,17:12:00,9868,44,,,,11076.73,
9555110,17:13:34,17:13:34,441,45,,,,11305.13,0
9555110,17:14:38,17:14:38,442,46,,,,11473.8,0
9555110,17:15:47,17:15:47,443,47,,,,11653.78,0
9555110,17:17:51,17:17:51,444,48,,,,11889.51,0
9555110,17:19:01,17:19:01,445,49,,,,12047.11,0
9555110,17:21:00,17:21:00,446,50,,,,12337.04,
9555110,17:21:45,17:21:45,447,51,,,,12497.31,0
9555110,17:23:02,17:23:02,7267,52,,,,12750.75,0
9555110,17:24:00,17:24:00,7268,53,,,,12969.99,0
9555110,17:24:34,17:24:34,7269,54,,,,13095.9,0
9555110,17:25:32,17:25:32,7271,55,,,,13349.62,0
9555110,17:26:15,17:26:15,453,56,,,,13525.04,0
9555110,17:28:00,17:28:00,455,57,,,,13851.65,
9555110,17:30:15,17:30:15,9896,58,,,,14304.3,0
9555110,17:31:00,17:31:00,5896,59,,,,14452.82,
9555110,17:32:07,17:32:07,5897,60,,,,14623.62,0
9555110,17:33:02,17:33:02,10148,61,,,,14800.49,0
9555110,17:34:05,17:34:05,5899,62,,,,14994.19,0
9555110,17:36:08,17:36:08,5900,63,,,,15298.13,0
9555110,17:40:56,17:40:56,990,64,,,,15838.7,0
9555110,17:42:00,17:42:00,10737,65,,1,,16065.04,
9560020,09:47:00,09:47:00,10017,1,,,1,0,
9560020,09:49:21,09:49:21,4339,2,,,,820.42,0
9560020,09:50:02,09:50:02,4340,3,,,,1017.88,0
9560020,09:50:50,09:50:50,4341,4,,,,1273.52,0
9560020,09:51:38,09:51:38,5425,5,,,,1495.35,0
9560020,09:52:42,09:52:42,8054,6,,,,1807.77,0
9560020,09:53:31,09:53:31,5874,7,,,,2029.55,0
9560020,09:54:51,09:54:51,5875,8,,,,2374.53,0
9560020,09:55:31,09:55:31,5876,9,,,,2547.31,0
9560020,09:56:03,09:56:03,5877,10,,,,2713.73,0
9560020,09:57:00,09:57:00,4455,11,,,,2951.22,
9560020,09:57:45,09:57:45,4456,12,,,,3292.46,0
9560020,09:58:04,09:58:04,4457,13,,,,3441.57,0
9560020,09:58:27,09:58:27,5879,14,,,,3646.59,0
9560020,09:58:51,09:58:51,5880,15,,,,3817.83,0
9560020,09:59:05,09:59:05,5881,16,,,,3922.66,0
9560020,09:59:24,09:59:24,5882,17,,,,4082.49,0
9560020,09:59:46,09:59:46,5883,18,,,,4242.67,0
9560020,10:00:02,10:00:02,5884,19,,,,4361.7,0
9560020,10:00:26,10:00:26,5886,20,,,,4592.42,0
9560020,10:00:48,10:00:48,5887,21,,,,4756.39,0
9560020,10:01:24,10:01:24,5888,22,,,,5138.03,0
9560020,10:02:00,10:02:00,5889,23,,,,5436.88,0
9560020,10:02:49,10:02:49,5890,24,,,,5783.75,0
9560020,10:03:08,10:03:08,5891,25,,,,5931.21,0
9560020,10:03:39,10:03:39,5892,26,,,,6168.06,0
9560020,10:04:11,10:04:11,5893,27,,,,6420.13,0
9560020,10:04:43,10:04:43,5894,28,,,,6678.31,0
9560020,10:05:16,10:05:16,5895,29,,,,6902.88,0
9560020,10:05:49,10:05:49,426,30,,,,7085.82,0
9560020,10:06:23,10:06:23,427,31,,,,7314.08,0
9560020,10:07:00,10:07:00,428,32,,,,7598.29,
9560020,10:09:28,10:09:28,7396,33,,,,8321.57,0
9560020,10:09:54,10:09:54,4381,34,,,,8442.36,0
9560020,10:10:26,10:10:26,4382,35,,,,8652.29,0
9560020,10:11:00,10:11:00,8669,36,,,,8852.51,
9560020,10:12:21,10:12:21,1242,37,,,,9040.4,0
9560020,10:13:46,10:13:46,1244,38,,,,9324.5,0
9560020,10:14:58,10:14:58,1245,39,,,,9551.19,0
9560020,10:16:10,10:16:10,1246,40,,,,9787.71,0
9560020,10:17:00,10:17:00,9833,41,,,,9921.39,
9560020,10:19:22,10:19:22,2658,42,,,,10574.05,0
9560020,10:20:07,10:20:07,2659,43,,,,10794.21,0
9560020,10:21:00,10:21:00,9868,44,,,,11076.73,
9560020,10:22:23,10:22:23,441,45,,,,11305.13,0
9560020,10:23:20,10:23:20,442,46,,,,11473.8,0
9560020,10:24:22,10:24:22,443,47,,,,11653.78,0
9560020,10:26:12,10:26:12,444,48,,,,11889.51,0
9560020,10:27:14,10:27:14,445,49,,,,12047.11,0
9560020,10:29:00,10:29:00,446,50,,,,12337.04,
9560020,10:29:45,10:29:45,447,51,,,,12497.31,0
9560020,10:31:02,10:31:02,7267,52,,,,12750.75,0
9560020,10:32:00,10:32:00,7268,53,,,,12969.99,0
9560020,10:32:34,10:32:34,7269,54,,,,13095.9,0
9560020,10:33:32,10:33:32,7271,55,,,,13349.62,0
9560020,10:34:15,10:34:15,453,56,,,,13525.04,0
9560020,10:36:00,10:36:00,455,57,,,,13851.65,
9560020,10:37:30,10:37:30,9896,58,,,,14304.3,0
9560020,10:38:00,10:38:00,5896,59,,,,14452.82,
9560020,10:39:01,10:39:01,5897,60,,,,14623.62,0
9560020,10:39:51,10:39:51,10148,61,,,,14800.49,0
9560020,10:40:48,10:40:48,5899,62,,,,14994.19,0
9560020,10:42:40,10:42:40,5900,63,,,,15298.13,0
9560020,10:47:02,10:47:02,990,64,,,,15838.7,0
9560020,10:48:00,10:48:00,10737,65,,1,,16065.04,
9560030,09:47:00,09:47:00,10017,1,,,1,0,
9560030,09:49:21,09:49:21,4339,2,,,,820.42,0
9560030,09:50:02,09:50:02,4340,3,,,,1017.88,0
9560030,09:50:50,09:50:50,4341,4,,,,1273.52,0
9560030,09:51:38,09:51:38,5425,5,,,,1495.35,0
9560030,09:52:42,09:52:42,8054,6,,,,1807.77,0
9560030,09:53:31,09:53:31,5874,7,,,,2029.55,0
9560030,09:54:51,09:54:51,5875,8,,,,2374.53,0
9560030,09:55:31,09:55:31,5876,9,,,,2547.31,0
9560030,09:56:03,09:56:03,5877,10,,,,2713.73,0
9560030,09:57:00,09:57:00,4455,11,,,,2951.22,
9560030,09:57:45,09:57:45,4456,12,,,,3292.46,0
9560030,09:58:04,09:58:04,4457,13,,,,3441.57,0
9560030,09:58:27,09:58:27,5879,14,,,,3646.59,0
9560030,09:58:51,09:58:51,5880,15,,,,3817.83,0
9560030,09:59:05,09:59:05,5881,16,,,,3922.66,0
9560030,09:59:24,09:59:24,5882,17,,,,4082.49,0
9560030,09:59:46,09:59:46,5883,18,,,,4242.67,0
9560030,10:00:02,10:00:02,5884,19,,,,4361.7,0
9560030,10:00:26,10:00:26,5886,20,,,,4592.42,0
9560030,10:00:48,10:00:48,5887,21,,,,4756.39,0
9560030,10:01:24,10:01:24,5888,22,,,,5138.03,0
9560030,10:02:00,10:02:00,5889,23,,,,5436.88,0
9560030,10:02:49,10:02:49,5890,24,,,,5783.75,0
9560030,10:03:08,10:03:08,5891,25,,,,5931.21,0
9560030,10:03:39,10:03:39,5892,26,,,,6168.06,0
9560030,10:04:11,10:04:11,5893,27,,,,6420.13,0
9560030,10:04:43,10:04:43,5894,28,,,,6678.31,0
9560030,10:05:16,10:05:16,5895,29,,,,6902.88,0
9560030,10:05:49,10:05:49,426,30,,,,7085.82,0
9560030,10:06:23,10:06:23,427,31,,,,7314.08,0
9560030,10:07:00,10:07:00,428,32,,,,7598.29,
9560030,10:09:28,10:09:28,7396,33,,,,8321.57,0
9560030,10:09:54,10:09:54,4381,34,,,,8442.36,0
9560030,10:10:26,10:10:26,4382,35,,,,8652.29,0
9560030,10:11:00,10:11:00,8669,36,,,,8852.51,
9560030,10:12:21,10:12:21,1242,37,,,,9040.4,0
9560030,10:13:46,10:13:46,1244,38,,,,9324.5,0
9560030,10:14:58,10:14:58,1245,39,,,,9551.19,0
9560030,10:16:10,10:16:10,1246,40,,,,9787.71,0
9560030,10:17:00,10:17:00,9833,41,,,,9921.39,
9560030,10:19:22,10:19:22,2658,42,,,,10574.05,0
9560030,10:20:07,10:20:07,2659,43,,,,10794.21,0
9560030,10:21:00,10:21:00,9868,44,,,,11076.73,
9560030,10:22:23,10:22:23,441,45,,,,11305.13,0
9560030,10:23:20,10:23:20,442,46,,,,11473.8,0
9560030,10:24:22,10:24:22,443,47,,,,11653.78,0
9560030,10:26:12,10:26:12,444,48,,,,11889.51,0
9560030,10:27:14,10:27:14,445,49,,,,12047.11,0
9560030,10:29:00,10:29:00,446,50,,,,12337.04,
9560030,10:29:45,10:29:45,447,51,,,,12497.31,0
9560030,10:31:02,10:31:02,7267,52,,,,12750.75,0
9560030,10:32:00,10:32:00,7268,53,,,,12969.99,0
9560030,10:32:34,10:32:34,7269,54,,,,13095.9,0
9560030,10:33:32,10:33:32,7271,55,,,,13349.62,0
9560030,10:34:15,10:34:15,453,56,,,,13525.04,0
9560030,10:36:00,10:36:00,455,57,,,,13851.65,
9560030,10:37:30,10:37:30,9896,58,,,,14304.3,0
9560030,10:38:00,10:38:00,5896,59,,,,14452.82,
9560030,10:39:01,10:39:01,5897,60,,,,14623.62,0
9560030,10:39:51,10:39:51,10148,61,,,,14800.49,0
9560030,10:40:48,10:40:48,5899,62,,,,14994.19,0
9560030,10:42:40,10:42:40,5900,63,,,,15298.13,0
9560030,10:47:02,10:47:02,990,64,,,,15838.7,0
9560030,10:48:00,10:48:00,10737,65,,1,,16065.04,
9560040,09:47:00,09:47:00,10017,1,,,1,0,
9560040,09:49:21,09:49:21,4339,2,,,,820.42,0
9560040,09:50:02,09:50:02,4340,3,,,,1017.88,0
9560040,09:50:50,09:50:50,4341,4,,,,1273.52,0
9560040,09:51:38,09:51:38,5425,5,,,,1495.35,0
9560040,09:52:42,09:52:42,8054,6,,,,1807.77,0
9560040,09:53:31,09:53:31,5874,7,,,,2029.55,0
9560040,09:54:51,09:54:51,5875,8,,,,2374.53,0
9560040,09:55:31,09:55:31,5876,9,,,,2547.31,0
9560040,09:56:03,09:56:03,5877,10,,,,2713.73,0
9560040,09:57:00,09:57:00,4455,11,,,,2951.22,
9560040,09:57:45,09:57:45,4456,12,,,,3292.46,0
9560040,09:58:04,09:58:04,4457,13,,,,3441.57,0
9560040,09:58:27,09:58:27,5879,14,,,,3646.59,0
9560040,09:58:51,09:58:51,5880,15,,,,3817.83,0
9560040,09:59:05,09:59:05,5881,16,,,,3922.66,0
9560040,09:59:24,09:59:24,5882,17,,,,4082.49,0
9560040,09:59:46,09:59:46,5883,18,,,,4242.67,0
9560040,10:00:02,10:00:02,5884,19,,,,4361.7,0
9560040,10:00:26,10:00:26,5886,20,,,,4592.42,0
9560040,10:00:48,10:00:48,5887,21,,,,4756.39,0
9560040,10:01:24,10:01:24,5888,22,,,,5138.03,0
9560040,10:02:00,10:02:00,5889,23,,,,5436.88,0
9560040,10:02:49,10:02:49,5890,24,,,,5783.75,0
9560040,10:03:08,10:03:08,5891,25,,,,5931.21,0
9560040,10:03:39,10:03:39,5892,26,,,,6168.06,0
9560040,10:04:11,10:04:11,5893,27,,,,6420.13,0
9560040,10:04:43,10:04:43,5894,28,,,,6678.31,0
9560040,10:05:16,10:05:16,5895,29,,,,6902.88,0
9560040,10:05:49,10:05:49,426,30,,,,7085.82,0
9560040,10:06:23,10:06:23,427,31,,,,7314.08,0
9560040,10:07:00,10:07:00,428,32,,,,7598.29,
9560040,10:09:28,10:09:28,7396,33,,,,8321.57,0
9560040,10:09:54,10:09:54,4381,34,,,,8442.36,0
9560040,10:10:26,10:10:26,4382,35,,,,8652.29,0
9560040,10:11:00,10:11:00,8669,36,,,,8852.51,
9560040,10:12:21,10:12:21,1242,37,,,,9040.4,0
9560040,10:13:46,10:13:46,1244,38,,,,9324.5,0
9560040,10:14:58,10:14:58,1245,39,,,,9551.19,0
9560040,10:16:10,10:16:10,1246,40,,,,9787.71,0
9560040,10:17:00,10:17:00,9833,41,,,,9921.39,
9560040,10:19:22,10:19:22,2658,42,,,,10574.05,0
9560040,10:20:07,10:20:07,2659,43,,,,10794.21,0
9560040,10:21:00,10:21:00,9868,44,,,,11076.73,
9560040,10:22:23,10:22:23,441,45,,,,11305.13,0
9560040,10:23:20,10:23:20,442,46,,,,11473.8,0
9560040,10:24:22,10:24:22,443,47,,,,11653.78,0
9560040,10:26:12,10:26:12,444,48,,,,11889.51,0
9560040,10:27:14,10:27:14,445,49,,,,12047.11,0
9560040,10:29:00,10:29:00,446,50,,,,12337.04,
9560040,10:29:45,10:29:45,447,51,,,,12497.31,0
9560040,10:31:02,10:31:02,7267,52,,,,12750.75,0
9560040,10:32:00,10:32:00,7268,53,,,,12969.99,0
9560040,10:32:34,10:32:34,7269,54,,,,13095.9,0
9560040,10:33:32,10:33:32,7271,55,,,,13349.62,0
9560040,10:34:15,10:34:15,453,56,,,,13525.04,0
9560040,10:36:00,10:36:00,455,57,,,,13851.65,
9560040,10:37:30,10:37:30,9896,58,,,,14304.3,0
9560040,10:38:00,10:38:00,5896,59,,,,14452.82,
9560040,10:39:01,10:39:01,5897,60,,,,14623.62,0
9560040,10:39:51,10:39:51,10148,61,,,,14800.49,0
9560040,10:40:48,10:40:48,5899,62,,,,14994.19,0
9560040,10:42:40,10:42:40,5900,63,,,,15298.13,0
9560040,10:47:02,10:47:02,990,64,,,,15838.7,0
9560040,10:48:00,10:48:00,10737,65,,1,,16065.04,
9560050,09:47:00,09:47:00,10017,1,,,1,0,
9560050,09:49:21,09:49:21,4339,2,,,,820.42,0
9560050,09:50:02,09:50:02,4340,3,,,,1017.88,0
9560050,09:50:50,09:50:50,4341,4,,,,1273.52,0
9560050,09:51:38,09:51:38,5425,5,,,,1495.35,0
9560050,09:52:42,09:52:42,8054,6,,,,1807.77,0
9560050,09:53:31,09:53:31,5874,7,,,,2029.55,0
9560050,09:54:51,09:54:51,5875,8,,,,2374.53,0
9560050,09:55:31,09:55:31,5876,9,,,,2547.31,0
9560050,09:56:03,09:56:03,5877,10,,,,2713.73,0
9560050,09:57:00,09:57:00,4455,11,,,,2951.22,
9560050,09:57:45,09:57:45,4456,12,,,,3292.46,0
9560050,09:58:04,09:58:04,4457,13,,,,3441.57,0
9560050,09:58:27,09:58:27,5879,14,,,,3646.59,0
9560050,09:58:51,09:58:51,5880,15,,,,3817.83,0
9560050,09:59:05,09:59:05,5881,16,,,,3922.66,0
9560050,09:59:24,09:59:24,5882,17,,,,4082.49,0
9560050,09:59:46,09:59:46,5883,18,,,,4242.67,0
9560050,10:00:02,10:00:02,5884,19,,,,4361.7,0
9560050,10:00:26,10:00:26,5886,20,,,,4592.42,0
9560050,10:00:48,10:00:48,5887,21,,,,4756.39,0
9560050,10:01:24,10:01:24,5888,22,,,,5138.03,0
9560050,10:02:00,10:02:00,5889,23,,,,5436.88,0
9560050,10:02:49,10:02:49,5890,24,,,,5783.75,0
9560050,10:03:08,10:03:08,5891,25,,,,5931.21,0
9560050,10:03:39,10:03:39,5892,26,,,,6168.06,0
9560050,10:04:11,10:04:11,5893,27,,,,6420.13,0
9560050,10:04:43,10:04:43,5894,28,,,,6678.31,0
9560050,10:05:16,10:05:16,5895,29,,,,6902.88,0
9560050,10:05:49,10:05:49,426,30,,,,7085.82,0
9560050,10:06:23,10:06:23,427,31,,,,7314.08,0
9560050,10:07:00,10:07:00,428,32,,,,7598.29,
9560050,10:09:28,10:09:28,7396,33,,,,8321.57,0
9560050,10:09:54,10:09:54,4381,34,,,,8442.36,0
9560050,10:10:26,10:10:26,4382,35,,,,8652.29,0
9560050,10:11:00,10:11:00,8669,36,,,,8852.51,
9560050,10:12:21,10:12:21,1242,37,,,,9040.4,0
9560050,10:13:46,10:13:46,1244,38,,,,9324.5,0
9560050,10:14:58,10:14:58,1245,39,,,,9551.19,0
9560050,10:16:10,10:16:10,1246,40,,,,9787.71,0
9560050,10:17:00,10:17:00,9833,41,,,,9921.39,
9560050,10:19:22,10:19:22,2658,42,,,,10574.05,0
9560050,10:20:07,10:20:07,2659,43,,,,10794.21,0
9560050,10:21:00,10:21:00,9868,44,,,,11076.73,
9560050,10:22:23,10:22:23,441,45,,,,11305.13,0
9560050,10:23:20,10:23:20,442,46,,,,11473.8,0
9560050,10:24:22,10:24:22,443,47,,,,11653.78,0
9560050,10:26:12,10:26:12,444,48,,,,11889.51,0
9560050,10:27:14,10:27:14,445,49,,,,12047.11,0
9560050,10:29:00,10:29:00,446,50,,,,12337.04,
9560050,10:29:45,10:29:45,447,51,,,,12497.31,0
9560050,10:31:02,10:31:02,7267,52,,,,12750.75,0
9560050,10:32:00,10:32:00,7268,53,,,,12969.99,0
9560050,10:32:34,10:32:34,7269,54,,,,13095.9,0
9560050,10:33:32,10:33:32,7271,55,,,,13349.62,0
9560050,10:34:15,10:34:15,453,56,,,,13525.04,0
9560050,10:36:00,10:36:00,455,57,,,,13851.65,
9560050,10:37:30,10:37:30,9896,58,,,,14304.3,0
9560050,10:38:00,10:38:00,5896,59,,,,14452.82,
9560050,10:39:01,10:39:01,5897,60,,,,14623.62,0
9560050,10:39:51,10:39:51,10148,61,,,,14800.49,0
9560050,10:40:48,10:40:48,5899,62,,,,14994.19,0
9560050,10:42:40,10:42:40,5900,63,,,,15298.13,0
9560050,10:47:02,10:47:02,990,64,,,,15838.7,0
9560050,10:48:00,10:48:00,10737,65,,1,,16065.04,
9560060,09:47:00,09:47:00,10017,1,,,1,0,
9560060,09:49:21,09:49:21,4339,2,,,,820.42,0
9560060,09:50:02,09:50:02,4340,3,,,,1017.88,0
9560060,09:50:50,09:50:50,4341,4,,,,1273.52,0
9560060,09:51:38,09:51:38,5425,5,,,,1495.35,0
9560060,09:52:42,09:52:42,8054,6,,,,1807.77,0
9560060,09:53:31,09:53:31,5874,7,,,,2029.55,0
9560060,09:54:51,09:54:51,5875,8,,,,2374.53,0
9560060,09:55:31,09:55:31,5876,9,,,,2547.31,0
9560060,09:56:03,09:56:03,5877,10,,,,2713.73,0
9560060,09:57:00,09:57:00,4455,11,,,,2951.22,
9560060,09:57:45,09:57:45,4456,12,,,,3292.46,0
9560060,09:58:04,09:58:04,4457,13,,,,3441.57,0
9560060,09:58:27,09:58:27,5879,14,,,,3646.59,0
9560060,09:58:51,09:58:51,5880,15,,,,3817.83,0
9560060,09:59:05,09:59:05,5881,16,,,,3922.66,0
9560060,09:59:24,09:59:24,5882,17,,,,4082.49,0
9560060,09:59:46,09:59:46,5883,18,,,,4242.67,0
9560060,10:00:02,10:00:02,5884,19,,,,4361.7,0
9560060,10:00:26,10:00:26,5886,20,,,,4592.42,0
9560060,10:00:48,10:00:48,5887,21,,,,4756.39,0
9560060,10:01:24,10:01:24,5888,22,,,,5138.03,0
9560060,10:02:00,10:02:00,5889,23,,,,5436.88,0
9560060,10:02:49,10:02:49,5890,24,,,,5783.75,0
9560060,10:03:08,10:03:08,5891,25,,,,5931.21,0
9560060,10:03:39,10:03:39,5892,26,,,,6168.06,0
9560060,10:04:11,10:04:11,5893,27,,,,6420.13,0
9560060,10:04:43,10:04:43,5894,28,,,,6678.31,0
9560060,10:05:16,10:05:16,5895,29,,,,6902.88,0
9560060,10:05:49,10:05:49,426,30,,,,7085.82,0
9560060,10:06:23,10:06:23,427,31,,,,7314.08,0
9560060,10:07:00,10:07:00,428,32,,,,7598.29,
9560060,10:09:28,10:09:28,7396,33,,,,8321.57,0
9560060,10:09:54,10:09:54,4381,34,,,,8442.36,0
9560060,10:10:26,10:10:26,4382,35,,,,8652.29,0
9560060,10:11:00,10:11:00,8669,36,,,,8852.51,
9560060,10:12:21,10:12:21,1242,37,,,,9040.4,0
9560060,10:13:46,10:13:46,1244,38,,,,9324.5,0
9560060,10:14:58,10:14:58,1245,39,,,,9551.19,0
9560060,10:16:10,10:16:10,1246,40,,,,9787.71,0
9560060,10:17:00,10:17:00,9833,41,,,,9921.39,
9560060,10:19:22,10:19:22,2658,42,,,,10574.05,0
9560060,10:20:07,10:20:07,2659,43,,,,10794.21,0
9560060,10:21:00,10:21:00,9868,44,,,,11076.73,
9560060,10:22:23,10:22:23,441,45,,,,11305.13,0
9560060,10:23:20,10:23:20,442,46,,,,11473.8,0
9560060,10:24:22,10:24:22,443,47,,,,11653.78,0
9560060,10:26:12,10:26:12,444,48,,,,11889.51,0
9560060,10:27:14,10:27:14,445,49,,,,12047.11,0
9560060,10:29:00,10:29:00,446,50,,,,12337.04,
9560060,10:29:45,10:29:45,447,51,,,,12497.31,0
9560060,10:31:02,10:31:02,7267,52,,,,12750.75,0
9560060,10:32:00,10:32:00,7268,53,,,,12969.99,0
9560060,10:32:34,10:32:34,7269,54,,,,13095.9,0
9560060,10:33:32,10:33:32,7271,55,,,,13349.62,0
9560060,10:34:15,10:34:15,453,56,,,,13525.04,0
9560060,10:36:00,10:36:00,455,57,,,,13851.65,
9560060,10:37:30,10:37:30,9896,58,,,,14304.3,0
9560060,10:38:00,10:38:00,5896,59,,,,14452.82,
9560060,10:39:01,10:39:01,5897,60,,,,14623.62,0
9560060,10:39:51,10:39:51,10148,61,,,,14800.49,0
9560060,10:40:48,10:40:48,5899,62,,,,14994.19,0
9560060,10:42:40,10:42:40,5900,63,,,,15298.13,0
9560060,10:47:02,10:47:02,990,64,,,,15838.7,0
9560060,10:48:00,10:48:00,10737,65,,1,,16065.04,
9560090,09:47:00,09:47:00,10017,1,,,1,0,
9560090,09:49:21,09:49:21,4339,2,,,,820.42,0
9560090,09:50:02,09:50:02,4340,3,,,,1017.88,0
9560090,09:50:50,09:50:50,4341,4,,,,1273.52,0
9560090,09:51:38,09:51:38,5425,5,,,,1495.35,0
9560090,09:52:42,09:52:42,8054,6,,,,1807.77,0
9560090,09:53:31,09:53:31,5874,7,,,,2029.55,0
9560090,09:54:51,09:54:51,5875,8,,,,2374.53,0
9560090,09:55:31,09:55:31,5876,9,,,,2547.31,0
9560090,09:56:03,09:56:03,5877,10,,,,2713.73,0
9560090,09:57:00,09:57:00,4455,11,,,,2951.22,
9560090,09:57:45,09:57:45,4456,12,,,,3292.46,0
9560090,09:58:04,09:58:04,4457,13,,,,3441.57,0
9560090,09:58:27,09:58:27,5879,14,,,,3646.59,0
9560090,09:58:51,09:58:51,5880,15,,,,3817.83,0
9560090,09:59:05,09:59:05,5881,16,,,,3922.66,0
9560090,09:59:24,09:59:24,5882,17,,,,4082.49,0
9560090,09:59:46,09:59:46,5883,18,,,,4242.67,0
9560090,10:00:02,10:00:02,5884,19,,,,4361.7,0
9560090,10:00:26,10:00:26,5886,20,,,,4592.42,0
9560090,10:00:48,10:00:48,5887,21,,,,4756.39,0
9560090,10:01:24,10:01:24,5888,22,,,,5138.03,0
9560090,10:02:00,10:02:00,5889,23,,,,5436.88,0
9560090,10:02:49,10:02:49,5890,24,,,,5783.75,0
9560090,10:03:08,10:03:08,5891,25,,,,5931.21,0
9560090,10:03:39,10:03:39,5892,26,,,,6168.06,0
9560090,10:04:11,10:04:11,5893,27,,,,6420.13,0
9560090,10:04:43,10:04:43,5894,28,,,,6678.31,0
9560090,10:05:16,10:05:16,5895,29,,,,6902.88,0
9560090,10:05:49,10:05:49,426,30,,,,7085.82,0
9560090,10:06:23,10:06:23,427,31,,,,7314.08,0
9560090,10:07:00,10:07:00,428,32,,,,7598.29,
9560090,10:09:28,10:09:28,7396,33,,,,8321.57,0
9560090,10:09:54,10:09:54,4381,34,,,,8442.36,0
9560090,10:10:26,10:10:26,4382,35,,,,8652.29,0
9560090,10:11:00,10:11:00,8669,36,,,,8852.51,
9560090,10:12:21,10:12:21,1242,37,,,,9040.4,0
9560090,10:13:46,10:13:46,1244,38,,,,9324.5,0
9560090,10:14:58,10:14:58,1245,39,,,,9551.19,0
9560090,10:16:10,10:16:10,1246,40,,,,9787.71,0
9560090,10:17:00,10:17:00,9833,41,,,,9921.39,
9560090,10:19:22,10:19:22,2658,42,,,,10574.05,0
9560090,10:20:07,10:20:07,2659,43,,,,10794.21,0
9560090,10:21:00,10:21:00,9868,44,,,,11076.73,
9560090,10:22:23,10:22:23,441,45,,,,11305.13,0
9560090,10:23:20,10:23:20,442,46,,,,11473.8,0
9560090,10:24:22,10:24:22,443,47,,,,11653.78,0
9560090,10:26:12,10:26:12,444,48,,,,11889.51,0
9560090,10:27:14,10:27:14,445,49,,,,12047.11,0
9560090,10:29:00,10:29:00,446,50,,,,12337.04,
9560090,10:29:45,10:29:45,447,51,,,,12497.31,0
9560090,10:31:02,10:31:02,7267,52,,,,12750.75,0
9560090,10:32:00,10:32:00,7268,53,,,,12969.99,0
9560090,10:32:34,10:32:34,7269,54,,,,13095.9,0
9560090,10:33:32,10:33:32,7271,55,,,,13349.62,0
9560090,10:34:15,10:34:15,453,56,,,,13525.04,0
9560090,10:36:00,10:36:00,455,57,,,,13851.65,
9560090,10:37:30,10:37:30,9896,58,,,,14304.3,0
9560090,10:38:00,10:38:00,5896,59,,,,14452.82,
9560090,10:39:01,10:39:01,5897,60,,,,14623.62,0
9560090,10:39:51,10:39:51,10148,61,,,,14800.49,0
9560090,10:40:48,10:40:48,5899,62,,,,14994.19,0
9560090,10:42:40,10:42:40,5900,63,,,,15298.13,0
9560090,10:47:02,10:47:02,990,64,,,,15838.7,0
9560090,10:48:00,10:48:00,10737,65,,1,,16065.04,
9560100,09:47:00,09:47:00,10017,1,,,1,0,
9560100,09:49:21,09:49:21,4339,2,,,,820.42,0
9560100,09:50:02,09:50:02,4340,3,,,,1017.88,0
9560100,09:50:50,09:50:50,4341,4,,,,1273.52,0
9560100,09:51:38,09:51:38,5425,5,,,,1495.35,0
9560100,09:52:42,09:52:42,8054,6,,,,1807.77,0
9560100,09:53:31,09:53:31,5874,7,,,,2029.55,0
9560100,09:54:51,09:54:51,5875,8,,,,2374.53,0
9560100,09:55:31,09:55:31,5876,9,,,,2547.31,0
9560100,09:56:03,09:56:03,5877,10,,,,2713.73,0
9560100,09:57:00,09:57:00,4455,11,,,,2951.22,
9560100,09:57:45,09:57:45,4456,12,,,,3292.46,0
9560100,09:58:04,09:58:04,4457,13,,,,3441.57,0
9560100,09:58:27,09:58:27,5879,14,,,,3646.59,0
9560100,09:58:51,09:58:51,5880,15,,,,3817.83,0
9560100,09:59:05,09:59:05,5881,16,,,,3922.66,0
9560100,09:59:24,09:59:24,5882,17,,,,4082.49,0
9560100,09:59:46,09:59:46,5883,18,,,,4242.67,0
9560100,10:00:02,10:00:02,5884,19,,,,4361.7,0
9560100,10:00:26,10:00:26,5886,20,,,,4592.42,0
9560100,10:00:48,10:00:48,5887,21,,,,4756.39,0
9560100,10:01:24,10:01:24,5888,22,,,,5138.03,0
9560100,10:02:00,10:02:00,5889,23,,,,5436.88,0
9560100,10:02:49,10:02:49,5890,24,,,,5783.75,0
9560100,10:03:08,10:03:08,5891,25,,,,5931.21,0
9560100,10:03:39,10:03:39,5892,26,,,,6168.06,0
9560100,10:04:11,10:04:11,5893,27,,,,6420.13,0
9560100,10:04:43,10:04:43,5894,28,,,,6678.31,0
9560100,10:05:16,10:05:16,5895,29,,,,6902.88,0
9560100,10:05:49,10:05:49,426,30,,,,7085.82,0
9560100,10:06:23,10:06:23,427,31,,,,7314.08,0
9560100,10:07:00,10:07:00,428,32,,,,7598.29,
9560100,10:09:28,10:09:28,7396,33,,,,8321.57,0
9560100,10:09:54,10:09:54,4381,34,,,,8442.36,0
9560100,10:10:26,10:10:26,4382,35,,,,8652.29,0
9560100,10:11:00,10:11:00,8669,36,,,,8852.51,
9560100,10:12:21,10:12:21,1242,37,,,,9040.4,0
9560100,10:13:46,10:13:46,1244,38,,,,9324.5,0
9560100,10:14:58,10:14:58,1245,39,,,,9551.19,0
9560100,10:16:10,10:16:10,1246,40,,,,9787.71,0
9560100,10:17:00,10:17:00,9833,41,,,,9921.39,
9560100,10:19:22,10:19:22,2658,42,,,,10574.05,0
9560100,10:20:07,10:20:07,2659,43,,,,10794.21,0
9560100,10:21:00,10:21:00,9868,44,,,,11076.73,
9560100,10:22:23,10:22:23,441,45,,,,11305.13,0
9560100,10:23:20,10:23:20,442,46,,,,11473.8,0
9560100,10:24:22,10:24:22,443,47,,,,11653.78,0
9560100,10:26:12,10:26:12,444,48,,,,11889.51,0
9560100,10:27:14,10:27:14,445,49,,,,12047.11,0
9560100,10:29:00,10:29:00,446,50,,,,12337.04,
9560100,10:29:45,10:29:45,447,51,,,,12497.31,0
9560100,10:31:02,10:31:02,7267,52,,,,12750.75,0
9560100,10:32:00,10:32:00,7268,53,,,,12969.99,0
9560100,10:32:34,10:32:34,7269,54,,,,13095.9,0
9560100,10:33:32,10:33:32,7271,55,,,,13349.62,0
9560100,10:34:15,10:34:15,453,56,,,,13525.04,0
9560100,10:36:00,10:36:00,455,57,,,,13851.65,
9560100,10:37:30,10:37:30,9896,58,,,,14304.3,0
9560100,10:38:00,10:38:00,5896,59,,,,14452.82,
9560100,10:39:01,10:39:01,5897,60,,,,14623.62,0
9560100,10:39:51,10:39:51,10148,61,,,,14800.49,0
9560100,10:40:48,10:40:48,5899,62,,,,14994.19,0
9560100,10:42:40,10:42:40,5900,63,,,,15298.13,0
9560100,10:47:02,10:47:02,990,64,,,,15838.7,0
9560100,10:48:00,10:48:00,10737,65,,1,,16065.04,
9560110,09:47:00,09:47:00,10017,1,,,1,0,
9560110,09:49:21,09:49:21,4339,2,,,,820.42,0
9560110,09:50:02,09:50:02,4340,3,,,,1017.88,0
9560110,09:50:50,09:50:50,4341,4,,,,1273.52,0
9560110,09:51:38,09:51:38,5425,5,,,,1495.35,0
9560110,09:52:42,09:52:42,8054,6,,,,1807.77,0
9560110,09:53:31,09:53:31,5874,7,,,,2029.55,0
9560110,09:54:51,09:54:51,5875,8,,,,2374.53,0
9560110,09:55:31,09:55:31,5876,9,,,,2547.31,0
9560110,09:56:03,09:56:03,5877,10,,,,2713.73,0
9560110,09:57:00,09:57:00,4455,11,,,,2951.22,
9560110,09:57:45,09:57:45,4456,12,,,,3292.46,0
9560110,09:58:04,09:58:04,4457,13,,,,3441.57,0
9560110,09:58:27,09:58:27,5879,14,,,,3646.59,0
9560110,09:58:51,09:58:51,5880,15,,,,3817.83,0
9560110,09:59:05,09:59:05,5881,16,,,,3922.66,0
9560110,09:59:24,09:59:24,5882,17,,,,4082.49,0
9560110,09:59:46,09:59:46,5883,18,,,,4242.67,0
9560110,10:00:02,10:00:02,5884,19,,,,4361.7,0
9560110,10:00:26,10:00:26,5886,20,,,,4592.42,0
9560110,10:00:48,10:00:48,5887,21,,,,4756.39,0
9560110,10:01:24,10:01:24,5888,22,,,,5138.03,0
9560110,10:02:00,10:02:00,5889,23,,,,5436.88,0
9560110,10:02:49,10:02:49,5890,24,,,,5783.75,0
9560110,10:03:08,10:03:08,5891,25,,,,5931.21,0
9560110,10:03:39,10:03:39,5892,26,,,,6168.06,0
9560110,10:04:11,10:04:11,5893,27,,,,6420.13,0
9560110,10:04:43,10:04:43,5894,28,,,,6678.31,0
9560110,10:05:16,10:05:16,5895,29,,,,6902.88,0
9560110,10:05:49,10:05:49,426,30,,,,7085.82,0
9560110,10:06:23,10:06:23,427,31,,,,7314.08,0
9560110,10:07:00,10:07:00,428,32,,,,7598.29,
9560110,10:09:28,10:09:28,7396,33,,,,8321.57,0
9560110,10:09:54,10:09:54,4381,34,,,,8442.36,0
9560110,10:10:26,10:10:26,4382,35,,,,8652.29,0
9560110,10:11:00,10:11:00,8669,36,,,,8852.51,
9560110,10:12:21,10:12:21,1242,37,,,,9040.4,0
9560110,10:13:46,10:13:46,1244,38,,,,9324.5,0
9560110,10:14:58,10:14:58,1245,39,,,,9551.19,0
9560110,10:16:10,10:16:10,1246,40,,,,9787.71,0
9560110,10:17:00,10:17:00,9833,41,,,,9921.39,
9560110,10:19:22,10:19:22,2658,42,,,,10574.05,0
9560110,10:20:07,10:20:07,2659,43,,,,10794.21,0
9560110,10:21:00,10:21:00,9868,44,,,,11076.73,
9560110,10:22:23,10:22:23,441,45,,,,11305.13,0
9560110,10:23:20,10:23:20,442,46,,,,11473.8,0
9560110,10:24:22,10:24:22,443,47,,,,11653.78,0
9560110,10:26:12,10:26:12,444,48,,,,11889.51,0
9560110,10:27:14,10:27:14,445,49,,,,12047.11,0
9560110,10:29:00,10:29:00,446,50,,,,12337.04,
9560110,10:29:45,10:29:45,447,51,,,,12497.31,0
9560110,10:31:02,10:31:02,7267,52,,,,12750.75,0
9560110,10:32:00,10:32:00,7268,53,,,,12969.99,0
9560110,10:32:34,10:32:34,7269,54,,,,13095.9,0
9560110,10:33:32,10:33:32,7271,55,,,,13349.62,0
9560110,10:34:15,10:34:15,453,56,,,,13525.04,0
9560110,10:36:00,10:36:00,455,57,,,,13851.65,
9560110,10:37:30,10:37:30,9896,58,,,,14304.3,0
9560110,10:38:00,10:38:00,5896,59,,,,14452.82,
9560110,10:39:01,10:39:01,5897,60,,,,14623.62,0
9560110,10:39:51,10:39:51,10148,61,,,,14800.49,0
9560110,10:40:48,10:40:48,5899,62,,,,14994.19,0
9560110,10:42:40,10:42:40,5900,63,,,,15298.13,0
9560110,10:47:02,10:47:02,990,64,,,,15838.7,0
9560110,10:48:00,10:48:00,10737,65,,1,,16065.04,
968070,19:10:00,19:10:00,9833,1,,,1,0,
968070,19:11:46,19:11:46,2658,2,,,,652.66,0
968070,19:12:20,19:12:20,2659,3,,,,872.82,0
968070,19:13:00,19:13:00,9868,4,,,,1155.34,
968070,19:14:02,19:14:02,441,5,,,,1383.74,0
968070,19:14:45,19:14:45,442,6,,,,1552.41,0
968070,19:15:31,19:15:31,443,7,,,,1732.39,0
968070,19:16:54,19:16:54,444,8,,,,1968.12,0
968070,19:17:40,19:17:40,445,9,,,,2125.72,0
968070,19:19:00,19:19:00,446,10,,,,2415.65,
968070,19:19:39,19:19:39,447,11,,,,2575.92,0
968070,19:20:45,19:20:45,7267,12,,,,2829.36,0
968070,19:21:35,19:21:35,7268,13,,,,3048.6,0
968070,19:22:03,19:22:03,7269,14,,,,3174.51,0
968070,19:22:53,19:22:53,7271,15,,,,3428.23,0
968070,19:23:30,19:23:30,453,16,,,,3603.65,0
968070,19:25:00,19:25:00,455,17,,,,3930.26,
968070,19:26:30,19:26:30,9896,18,,,,4382.91,0
968070,19:27:00,19:27:00,5896,19,,,,4531.43,
968070,19:27:42,19:27:42,5897,20,,,,4702.23,0
968070,19:28:17,19:28:17,10148,21,,,,4879.1,0
968070,19:28:58,19:28:58,5899,22,,,,5072.8,0
968070,19:30:16,19:30:16,5900,23,,,,5376.74,0
968070,19:33:19,19:33:19,990,24,,,,5917.31,0
968070,19:34:00,19:34:00,10737,25,,1,,6143.65,
968120,19:10:00,19:10:00,9833,1,,,1,0,
968120,19:11:46,19:11:46,2658,2,,,,652.66,0
968120,19:12:20,19:12:20,2659,3,,,,872.82,0
968120,19:13:00,19:13:00,9868,4,,,,1155.34,
968120,19:14:02,19:14:02,441,5,,,,1383.74,0
968120,19:14:45,19:14:45,442,6,,,,1552.41,0
968120,19:15:31,19:15:31,443,7,,,,1732.39,0
968120,19:16:54,19:16:54,444,8,,,,1968.12,0
968120,19:17:40,19:17:40,445,9,,,,2125.72,0
968120,19:19:00,19:19:00,446,10,,,,2415.65,
968120,19:19:39,19:19:39,447,11,,,,2575.92,0
968120,19:20:45,19:20:45,7267,12,,,,2829.36,0
968120,19:21:35,19:21:35,7268,13,,,,3048.6,0
968120,19:22:03,19:22:03,7269,14,,,,3174.51,0
968120,19:22:53,19:22:53,7271,15,,,,3428.23,0
968120,19:23:30,19:23:30,453,16,,,,3603.65,0
968120,19:25:00,19:25:00,455,17,,,,3930.26,
968120,19:26:30,19:26:30,9896,18,,,,4382.91,0
968120,19:27:00,19:27:00,5896,19,,,,4531.43,
968120,19:27:42,19:27:42,5897,20,,,,4702.23,0
968120,19:28:17,19:28:17,10148,21,,,,4879.1,0
968120,19:28:58,19:28:58,5899,22,,,,5072.8,0
968120,19:30:16,19:30:16,5900,23,,,,5376.74,0
968120,19:33:19,19:33:19,990,24,,,,5917.31,0
968120,19:34:00,19:34:00,10737,25,,1,,6143.65,
9865020,16:41:00,16:41:00,10017,1,,,1,0,
9865020,16:43:50,16:43:50,4339,2,,,,820.42,0
9865020,16:44:38,16:44:38,4340,3,,,,1017.88,0
9865020,16:45:36,16:45:36,4341,4,,,,1273.52,0
9865020,16:46:34,16:46:34,5425,5,,,,1495.35,0
9865020,16:47:51,16:47:51,8054,6,,,,1807.77,0
9865020,16:48:49,16:48:49,5874,7,,,,2029.55,0
9865020,16:50:25,16:50:25,5875,8,,,,2374.53,0
9865020,16:51:13,16:51:13,5876,9,,,,2547.31,0
9865020,16:51:52,16:51:52,5877,10,,,,2713.73,0
9865020,16:53:00,16:53:00,4455,11,,,,2951.22,
9865020,16:53:54,16:53:54,4456,12,,,,3292.46,0
9865020,16:54:17,16:54:17,4457,13,,,,3441.57,0
9865020,16:54:45,16:54:45,5879,14,,,,3646.59,0
9865020,16:55:13,16:55:13,5880,15,,,,3817.83,0
9865020,16:55:31,16:55:31,5881,16,,,,3922.66,0
9865020,16:55:53,16:55:53,5882,17,,,,4082.49,0
9865020,16:56:20,16:56:20,5883,18,,,,4242.67,0
9865020,16:56:39,16:56:39,5884,19,,,,4361.7,0
9865020,16:57:07,16:57:07,5886,20,,,,4592.42,0
9865020,16:57:33,16:57:33,5887,21,,,,4756.39,0
9865020,16:58:17,16:58:17,5888,22,,,,5138.03,0
9865020,16:59:00,16:59:00,5889,23,,,,5436.88,0
9865020,16:59:59,16:59:59,5890,24,,,,5783.75,0
9865020,17:00:22,17:00:22,5891,25,,,,5931.21,0
9865020,17:00:59,17:00:59,5892,26,,,,6168.06,0
9865020,17:01:38,17:01:38,5893,27,,,,6420.13,0
9865020,17:02:16,17:02:16,5894,28,,,,6678.31,0
9865020,17:02:55,17:02:55,5895,29,,,,6902.88,0
9865020,17:03:35,17:03:35,426,30,,,,7085.82,0
9865020,17:04:16,17:04:16,427,31,,,,7314.08,0
9865020,17:05:00,17:05:00,428,32,,,,7598.29,
9865020,17:08:05,17:08:05,7396,33,,,,8321.57,0
9865020,17:08:38,17:08:38,4381,34,,,,8442.36,0
9865020,17:09:17,17:09:17,4382,35,,,,8652.29,0
9865020,17:10:00,17:10:00,8669,36,,,,8852.51,
9865020,17:11:21,17:11:21,1242,37,,,,9040.4,0
9865020,17:12:46,17:12:46,1244,38,,,,9324.5,0
9865020,17:13:58,17:13:58,1245,39,,,,9551.19,0
9865020,17:15:10,17:15:10,1246,40,,,,9787.71,0
9865020,17:16:00,17:16:00,9833,41,,,,9921.39,
9865020,17:20:45,17:20:45,2658,42,,,,10574.05,0
9865020,17:22:15,17:22:15,2659,43,,,,10794.21,0
9865020,17:24:00,17:24:00,9868,44,,,,11076.73,
9865020,17:25:34,17:25:34,441,45,,,,11305.13,0
9865020,17:26:38,17:26:38,442,46,,,,11473.8,0
9865020,17:27:47,17:27:47,443,47,,,,11653.78,0
9865020,17:29:51,17:29:51,444,48,,,,11889.51,0
9865020,17:31:01,17:31:01,445,49,,,,12047.11,0
9865020,17:33:00,17:33:00,446,50,,,,12337.04,
9865020,17:33:45,17:33:45,447,51,,,,12497.31,0
9865020,17:35:02,17:35:02,7267,52,,,,12750.75,0
9865020,17:36:00,17:36:00,7268,53,,,,12969.99,0
9865020,17:36:34,17:36:34,7269,54,,,,13095.9,0
9865020,17:37:32,17:37:32,7271,55,,,,13349.62,0
9865020,17:38:15,17:38:15,453,56,,,,13525.04,0
9865020,17:40:00,17:40:00,455,57,,,,13851.65,
9865020,17:42:15,17:42:15,9896,58,,,,14304.3,0
9865020,17:43:00,17:43:00,5896,59,,,,14452.82,
9865020,17:44:07,17:44:07,5897,60,,,,14623.62,0
9865020,17:45:02,17:45:02,10148,61,,,,14800.49,0
9865020,17:46:05,17:46:05,5899,62,,,,14994.19,0
9865020,17:48:08,17:48:08,5900,63,,,,15298.13,0
9865020,17:52:56,17:52:56,990,64,,,,15838.7,0
9865020,17:54:00,17:54:00,10737,65,,1,,16065.04,
9865030,16:41:00,16:41:00,10017,1,,,1,0,
9865030,16:43:50,16:43:50,4339,2,,,,820.42,0
9865030,16:44:38,16:44:38,4340,3,,,,1017.88,0
9865030,16:45:36,16:45:36,4341,4,,,,1273.52,0
9865030,16:46:34,16:46:34,5425,5,,,,1495.35,0
9865030,16:47:51,16:47:51,8054,6,,,,1807.77,0
9865030,16:48:49,16:48:49,5874,7,,,,2029.55,0
9865030,16:50:25,16:50:25,5875,8,,,,2374.53,0
9865030,16:51:13,16:51:13,5876,9,,,,2547.31,0
9865030,16:51:52,16:51:52,5877,10,,,,2713.73,0
9865030,16:53:00,16:53:00,4455,11,,,,2951.22,
9865030,16:53:54,16:53:54,4456,12,,,,3292.46,0
9865030,16:54:17,16:54:17,4457,13,,,,3441.57,0
9865030,16:54:45,16:54:45,5879,14,,,,3646.59,0
9865030,16:55:13,16:55:13,5880,15,,,,3817.83,0
9865030,16:55:31,16:55:31,5881,16,,,,3922.66,0
9865030,16:55:53,16:55:53,5882,17,,,,4082.49,0
9865030,16:56:20,16:56:20,5883,18,,,,4242.67,0
9865030,16:56:39,16:56:39,5884,19,,,,4361.7,0
9865030,16:57:07,16:57:07,5886,20,,,,4592.42,0
9865030,16:57:33,16:57:33,5887,21,,,,4756.39,0
9865030,16:58:17,16:58:17,5888,22,,,,5138.03,0
9865030,16:59:00,16:59:00,5889,23,,,,5436.88,0
9865030,16:59:59,16:59:59,5890,24,,,,5783.75,0
9865030,17:00:22,17:00:22,5891,25,,,,5931.21,0
9865030,17:00:59,17:00:59,5892,26,,,,6168.06,0
9865030,17:01:38,17:01:38,5893,27,,,,6420.13,0
9865030,17:02:16,17:02:16,5894,28,,,,6678.31,0
9865030,17:02:55,17:02:55,5895,29,,,,6902.88,0
9865030,17:03:35,17:03:35,426,30,,,,7085.82,0
9865030,17:04:16,17:04:16,427,31,,,,7314.08,0
9865030,17:05:00,17:05:00,428,32,,,,7598.29,
9865030,17:08:05,17:08:05,7396,33,,,,8321.57,0
9865030,17:08:38,17:08:38,4381,34,,,,8442.36,0
9865030,17:09:17,17:09:17,4382,35,,,,8652.29,0
9865030,17:10:00,17:10:00,8669,36,,,,8852.51,
9865030,17:11:21,17:11:21,1242,37,,,,9040.4,0
9865030,17:12:46,17:12:46,1244,38,,,,9324.5,0
9865030,17:13:58,17:13:58,1245,39,,,,9551.19,0
9865030,17:15:10,17:15:10,1246,40,,,,9787.71,0
9865030,17:16:00,17:16:00,9833,41,,,,9921.39,
9865030,17:20:45,17:20:45,2658,42,,,,10574.05,0
9865030,17:22:15,17:22:15,2659,43,,,,10794.21,0
9865030,17:24:00,17:24:00,9868,44,,,,11076.73,
9865030,17:25:34,17:25:34,441,45,,,,11305.13,0
9865030,17:26:38,17:26:38,442,46,,,,11473.8,0
9865030,17:27:47,17:27:47,443,47,,,,11653.78,0
9865030,17:29:51,17:29:51,444,48,,,,11889.51,0
9865030,17:31:01,17:31:01,445,49,,,,12047.11,0
9865030,17:33:00,17:33:00,446,50,,,,12337.04,
9865030,17:33:45,17:33:45,447,51,,,,12497.31,0
9865030,17:35:02,17:35:02,7267,52,,,,12750.75,0
9865030,17:36:00,17:36:00,7268,53,,,,12969.99,0
9865030,17:36:34,17:36:34,7269,54,,,,13095.9,0
9865030,17:37:32,17:37:32,7271,55,,,,13349.62,0
9865030,17:38:15,17:38:15,453,56,,,,13525.04,0
9865030,17:40:00,17:40:00,455,57,,,,13851.65,
9865030,17:42:15,17:42:15,9896,58,,,,14304.3,0
9865030,17:43:00,17:43:00,5896,59,,,,14452.82,
9865030,17:44:07,17:44:07,5897,60,,,,14623.62,0
9865030,17:45:02,17:45:02,10148,61,,,,14800.49,0
9865030,17:46:05,17:46:05,5899,62,,,,14994.19,0
9865030,17:48:08,17:48:08,5900,63,,,,15298.13,0
9865030,17:52:56,17:52:56,990,64,,,,15838.7,0
9865030,17:54:00,17:54:00,10737,65,,1,,16065.04,
9865040,16:41:00,16:41:00,10017,1,,,1,0,
9865040,16:43:50,16:43:50,4339,2,,,,820.42,0
9865040,16:44:38,16:44:38,4340,3,,,,1017.88,0
9865040,16:45:36,16:45:36,4341,4,,,,1273.52,0
9865040,16:46:34,16:46:34,5425,5,,,,1495.35,0
9865040,16:47:51,16:47:51,8054,6,,,,1807.77,0
9865040,16:48:49,16:48:49,5874,7,,,,2029.55,0
9865040,16:50:25,16:50:25,5875,8,,,,2374.53,0
9865040,16:51:13,16:51:13,5876,9,,,,2547.31,0
9865040,16:51:52,16:51:52,5877,10,,,,2713.73,0
9865040,16:53:00,16:53:00,4455,11,,,,2951.22,
9865040,16:53:54,16:53:54,4456,12,,,,3292.46,0
9865040,16:54:17,16:54:17,4457,13,,,,3441.57,0
9865040,16:54:45,16:54:45,5879,14,,,,3646.59,0
9865040,16:55:13,16:55:13,5880,15,,,,3817.83,0
9865040,16:55:31,16:55:31,5881,16,,,,3922.66,0
9865040,16:55:53,16:55:53,5882,17,,,,4082.49,0
9865040,16:56:20,16:56:20,5883,18,,,,4242.67,0
9865040,16:56:39,16:56:39,5884,19,,,,4361.7,0
9865040,16:57:07,16:57:07,5886,20,,,,4592.42,0
9865040,16:57:33,16:57:33,5887,21,,,,4756.39,0
9865040,16:58:17,16:58:17,5888,22,,,,5138.03,0
9865040,16:59:00,16:59:00,5889,23,,,,5436.88,0
9865040,16:59:59,16:59:59,5890,24,,,,5783.75,0
9865040,17:00:22,17:00:22,5891,25,,,,5931.21,0
9865040,17:00:59,17:00:59,5892,26,,,,6168.06,0
9865040,17:01:38,17:01:38,5893,27,,,,6420.13,0
9865040,17:02:16,17:02:16,5894,28,,,,6678.31,0
9865040,17:02:55,17:02:55,5895,29,,,,6902.88,0
9865040,17:03:35,17:03:35,426,30,,,,7085.82,0
9865040,17:04:16,17:04:16,427,31,,,,7314.08,0
9865040,17:05:00,17:05:00,428,32,,,,7598.29,
9865040,17:08:05,17:08:05,7396,33,,,,8321.57,0
9865040,17:08:38,17:08:38,4381,34,,,,8442.36,0
9865040,17:09:17,17:09:17,4382,35,,,,8652.29,0
9865040,17:10:00,17:10:00,8669,36,,,,8852.51,
9865040,17:11:21,17:11:21,1242,37,,,,9040.4,0
9865040,17:12:46,17:12:46,1244,38,,,,9324.5,0
9865040,17:13:58,17:13:58,1245,39,,,,9551.19,0
9865040,17:15:10,17:15:10,1246,40,,,,9787.71,0
9865040,17:16:00,17:16:00,9833,41,,,,9921.39,
9865040,17:20:45,17:20:45,2658,42,,,,10574.05,0
9865040,17:22:15,17:22:15,2659,43,,,,10794.21,0
9865040,17:24:00,17:24:00,9868,44,,,,11076.73,
9865040,17:25:34,17:25:34,441,45,,,,11305.13,0
9865040,17:26:38,17:26:38,442,46,,,,11473.8,0
9865040,17:27:47,17:27:47,443,47,,,,11653.78,0
9865040,17:29:51,17:29:51,444,48,,,,11889.51,0
9865040,17:31:01,17:31:01,445,49,,,,12047.11,0
9865040,17:33:00,17:33:00,446,50,,,,12337.04,
9865040,17:33:45,17:33:45,447,51,,,,12497.31,0
9865040,17:35:02,17:35:02,7267,52,,,,12750.75,0
9865040,17:36:00,17:36:00,7268,53,,,,12969.99,0
9865040,17:36:34,17:36:34,7269,54,,,,13095.9,0
9865040,17:37:32,17:37:32,7271,55,,,,13349.62,0
9865040,17:38:15,17:38:15,453,56,,,,13525.04,0
9865040,17:40:00,17:40:00,455,57,,,,13851.65,
9865040,17:42:15,17:42:15,9896,58,,,,14304.3,0
9865040,17:43:00,17:43:00,5896,59,,,,14452.82,
9865040,17:44:07,17:44:07,5897,60,,,,14623.62,0
9865040,17:45:02,17:45:02,10148,61,,,,14800.49,0
9865040,17:46:05,17:46:05,5899,62,,,,14994.19,0
9865040,17:48:08,17:48:08,5900,63,,,,15298.13,0
9865040,17:52:56,17:52:56,990,64,,,,15838.7,0
9865040,17:54:00,17:54:00,10737,65,,1,,16065.04,
9865050,16:41:00,16:41:00,10017,1,,,1,0,
9865050,16:43:50,16:43:50,4339,2,,,,820.42,0
9865050,16:44:38,16:44:38,4340,3,,,,1017.88,0
9865050,16:45:36,16:45:36,4341,4,,,,1273.52,0
9865050,16:46:34,16:46:34,5425,5,,,,1495.35,0
9865050,16:47:51,16:47:51,8054,6,,,,1807.77,0
9865050,16:48:49,16:48:49,5874,7,,,,2029.55,0
9865050,16:50:25,16:50:25,5875,8,,,,2374.53,0
9865050,16:51:13,16:51:13,5876,9,,,,2547.31,0
9865050,16:51:52,16:51:52,5877,10,,,,2713.73,0
9865050,16:53:00,16:53:00,4455,11,,,,2951.22,
9865050,16:53:54,16:53:54,4456,12,,,,3292.46,0
9865050,16:54:17,16:54:17,4457,13,,,,3441.57,0
9865050,16:54:45,16:54:45,5879,14,,,,3646.59,0
9865050,16:55:13,16:55:13,5880,15,,,,3817.83,0
9865050,16:55:31,16:55:31,5881,16,,,,3922.66,0
9865050,16:55:53,16:55:53,5882,17,,,,4082.49,0
9865050,16:56:20,16:56:20,5883,18,,,,4242.67,0
9865050,16:56:39,16:56:39,5884,19,,,,4361.7,0
9865050,16:57:07,16:57:07,5886,20,,,,4592.42,0
9865050,16:57:33,16:57:33,5887,21,,,,4756.39,0
9865050,16:58:17,16:58:17,5888,22,,,,5138.03,0
9865050,16:59:00,16:59:00,5889,23,,,,5436.88,0
9865050,16:59:59,16:59:59,5890,24,,,,5783.75,0
9865050,17:00:22,17:00:22,5891,25,,,,5931.21,0
9865050,17:00:59,17:00:59,5892,26,,,,6168.06,0
9865050,17:01:38,17:01:38,5893,27,,,,6420.13,0
9865050,17:02:16,17:02:16,5894,28,,,,6678.31,0
9865050,17:02:55,17:02:55,5895,29,,,,6902.88,0
9865050,17:03:35,17:03:35,426,30,,,,7085.82,0
9865050,17:04:16,17:04:16,427,31,,,,7314.08,0
9865050,17:05:00,17:05:00,428,32,,,,7598.29,
9865050,17:08:05,17:08:05,7396,33,,,,8321.57,0
9865050,17:08:38,17:08:38,4381,34,,,,8442.36,0
9865050,17:09:17,17:09:17,4382,35,,,,8652.29,0
9865050,17:10:00,17:10:00,8669,36,,,,8852.51,
9865050,17:11:21,17:11:21,1242,37,,,,9040.4,0
9865050,17:12:46,17:12:46,1244,38,,,,9324.5,0
9865050,17:13:58,17:13:58,1245,39,,,,9551.19,0
9865050,17:15:10,17:15:10,1246,40,,,,9787.71,0
9865050,17:16:00,17:16:00,9833,41,,,,9921.39,
9865050,17:20:45,17:20:45,2658,42,,,,10574.05,0
9865050,17:22:15,17:22:15,2659,43,,,,10794.21,0
9865050,17:24:00,17:24:00,9868,44,,,,11076.73,
9865050,17:25:34,17:25:34,441,45,,,,11305.13,0
9865050,17:26:38,17:26:38,442,46,,,,11473.8,0
9865050,17:27:47,17:27:47,443,47,,,,11653.78,0
9865050,17:29:51,17:29:51,444,48,,,,11889.51,0
9865050,17:31:01,17:31:01,445,49,,,,12047.11,0
9865050,17:33:00,17:33:00,446,50,,,,12337.04,
9865050,17:33:45,17:33:45,447,51,,,,12497.31,0
9865050,17:35:02,17:35:02,7267,52,,,,12750.75,0
9865050,17:36:00,17:36:00,7268,53,,,,12969.99,0
9865050,17:36:34,17:36:34,7269,54,,,,13095.9,0
9865050,17:37:32,17:37:32,7271,55,,,,13349.62,0
9865050,17:38:15,17:38:15,453,56,,,,13525.04,0
9865050,17:40:00,17:40:00,455,57,,,,13851.65,
9865050,17:42:15,17:42:15,9896,58,,,,14304.3,0
9865050,17:43:00,17:43:00,5896,59,,,,14452.82,
9865050,17:44:07,17:44:07,5897,60,,,,14623.62,0
9865050,17:45:02,17:45:02,10148,61,,,,14800.49,0
9865050,17:46:05,17:46:05,5899,62,,,,14994.19,0
9865050,17:48:08,17:48:08,5900,63,,,,15298.13,0
9865050,17:52:56,17:52:56,990,64,,,,15838.7,0
9865050,17:54:00,17:54:00,10737,65,,1,,16065.04,
9865060,16:41:00,16:41:00,10017,1,,,1,0,
9865060,16:43:50,16:43:50,4339,2,,,,820.42,0
9865060,16:44:38,16:44:38,4340,3,,,,1017.88,0
9865060,16:45:36,16:45:36,4341,4,,,,1273.52,0
9865060,16:46:34,16:46:34,5425,5,,,,1495.35,0
9865060,16:47:51,16:47:51,8054,6,,,,1807.77,0
9865060,16:48:49,16:48:49,5874,7,,,,2029.55,0
9865060,16:50:25,16:50:25,5875,8,,,,2374.53,0
9865060,16:51:13,16:51:13,5876,9,,,,2547.31,0
9865060,16:51:52,16:51:52,5877,10,,,,2713.73,0
9865060,16:53:00,16:53:00,4455,11,,,,2951.22,
9865060,16:53:54,16:53:54,4456,12,,,,3292.46,0
9865060,16:54:17,16:54:17,4457,13,,,,3441.57,0
9865060,16:54:45,16:54:45,5879,14,,,,3646.59,0
9865060,16:55:13,16:55:13,5880,15,,,,3817.83,0
9865060,16:55:31,16:55:31,5881,16,,,,3922.66,0
9865060,16:55:53,16:55:53,5882,17,,,,4082.49,0
9865060,16:56:20,16:56:20,5883,18,,,,4242.67,0
9865060,16:56:39,16:56:39,5884,19,,,,4361.7,0
9865060,16:57:07,16:57:07,5886,20,,,,4592.42,0
9865060,16:57:33,16:57:33,5887,21,,,,4756.39,0
9865060,16:58:17,16:58:17,5888,22,,,,5138.03,0
9865060,16:59:00,16:59:00,5889,23,,,,5436.88,0
9865060,16:59:59,16:59:59,5890,24,,,,5783.75,0
9865060,17:00:22,17:00:22,5891,25,,,,5931.21,0
9865060,17:00:59,17:00:59,5892,26,,,,6168.06,0
9865060,17:01:38,17:01:38,5893,27,,,,6420.13,0
9865060,17:02:16,17:02:16,5894,28,,,,6678.31,0
9865060,17:02:55,17:02:55,5895,29,,,,6902.88,0
9865060,17:03:35,17:03:35,426,30,,,,7085.82,0
9865060,17:04:16,17:04:16,427,31,,,,7314.08,0
9865060,17:05:00,17:05:00,428,32,,,,7598.29,
9865060,17:08:05,17:08:05,7396,33,,,,8321.57,0
9865060,17:08:38,17:08:38,4381,34,,,,8442.36,0
9865060,17:09:17,17:09:17,4382,35,,,,8652.29,0
9865060,17:10:00,17:10:00,8669,36,,,,8852.51,
9865060,17:11:21,17:11:21,1242,37,,,,9040.4,0
9865060,17:12:46,17:12:46,1244,38,,,,9324.5,0
9865060,17:13:58,17:13:58,1245,39,,,,9551.19,0
9865060,17:15:10,17:15:10,1246,40,,,,9787.71,0
9865060,17:16:00,17:16:00,9833,41,,,,9921.39,
9865060,17:20:45,17:20:45,2658,42,,,,10574.05,0
9865060,17:22:15,17:22:15,2659,43,,,,10794.21,0
9865060,17:24:00,17:24:00,9868,44,,,,11076.73,
9865060,17:25:34,17:25:34,441,45,,,,11305.13,0
9865060,17:26:38,17:26:38,442,46,,,,11473.8,0
9865060,17:27:47,17:27:47,443,47,,,,11653.78,0
9865060,17:29:51,17:29:51,444,48,,,,11889.51,0
9865060,17:31:01,17:31:01,445,49,,,,12047.11,0
9865060,17:33:00,17:33:00,446,50,,,,12337.04,
9865060,17:33:45,17:33:45,447,51,,,,12497.31,0
9865060,17:35:02,17:35:02,7267,52,,,,12750.75,0
9865060,17:36:00,17:36:00,7268,53,,,,12969.99,0
9865060,17:36:34,17:36:34,7269,54,,,,13095.9,0
9865060,17:37:32,17:37:32,7271,55,,,,13349.62,0
9865060,17:38:15,17:38:15,453,56,,,,13525.04,0
9865060,17:40:00,17:40:00,455,57,,,,13851.65,
9865060,17:42:15,17:42:15,9896,58,,,,14304.3,0
9865060,17:43:00,17:43:00,5896,59,,,,14452.82,
9865060,17:44:07,17:44:07,5897,60,,,,14623.62,0
9865060,17:45:02,17:45:02,10148,61,,,,14800.49,0
9865060,17:46:05,17:46:05,5899,62,,,,14994.19,0
9865060,17:48:08,17:48:08,5900,63,,,,15298.13,0
9865060,17:52:56,17:52:56,990,64,,,,15838.7,0
9865060,17:54:00,17:54:00,10737,65,,1,,16065.04,
9865090,16:41:00,16:41:00,10017,1,,,1,0,
9865090,16:43:50,16:43:50,4339,2,,,,820.42,0
9865090,16:44:38,16:44:38,4340,3,,,,1017.88,0
9865090,16:45:36,16:45:36,4341,4,,,,1273.52,0
9865090,16:46:34,16:46:34,5425,5,,,,1495.35,0
9865090,16:47:51,16:47:51,8054,6,,,,1807.77,0
9865090,16:48:49,16:48:49,5874,7,,,,2029.55,0
9865090,16:50:25,16:50:25,5875,8,,,,2374.53,0
9865090,16:51:13,16:51:13,5876,9,,,,2547.31,0
9865090,16:51:52,16:51:52,5877,10,,,,2713.73,0
9865090,16:53:00,16:53:00,4455,11,,,,2951.22,
9865090,16:53:54,16:53:54,4456,12,,,,3292.46,0
9865090,16:54:17,16:54:17,4457,13,,,,3441.57,0
9865090,16:54:45,16:54:45,5879,14,,,,3646.59,0
9865090,16:55:13,16:55:13,5880,15,,,,3817.83,0
9865090,16:55:31,16:55:31,5881,16,,,,3922.66,0
9865090,16:55:53,16:55:53,5882,17,,,,4082.49,0
9865090,16:56:20,16:56:20,5883,18,,,,4242.67,0
9865090,16:56:39,16:56:39,5884,19,,,,4361.7,0
9865090,16:57:07,16:57:07,5886,20,,,,4592.42,0
9865090,16:57:33,16:57:33,5887,21,,,,4756.39,0
9865090,16:58:17,16:58:17,5888,22,,,,5138.03,0
9865090,16:59:00,16:59:00,5889,23,,,,5436.88,0
9865090,16:59:59,16:59:59,5890,24,,,,5783.75,0
9865090,17:00:22,17:00:22,5891,25,,,,5931.21,0
9865090,17:00:59,17:00:59,5892,26,,,,6168.06,0
9865090,17:01:38,17:01:38,5893,27,,,,6420.13,0
9865090,17:02:16,17:02:16,5894,28,,,,6678.31,0
9865090,17:02:55,17:02:55,5895,29,,,,6902.88,0
9865090,17:03:35,17:03:35,426,30,,,,7085.82,0
9865090,17:04:16,17:04:16,427,31,,,,7314.08,0
9865090,17:05:00,17:05:00,428,32,,,,7598.29,
9865090,17:08:05,17:08:05,7396,33,,,,8321.57,0
9865090,17:08:38,17:08:38,4381,34,,,,8442.36,0
9865090,17:09:17,17:09:17,4382,35,,,,8652.29,0
9865090,17:10:00,17:10:00,8669,36,,,,8852.51,
9865090,17:11:21,17:11:21,1242,37,,,,9040.4,0
9865090,17:12:46,17:12:46,1244,38,,,,9324.5,0
9865090,17:13:58,17:13:58,1245,39,,,,9551.19,0
9865090,17:15:10,17:15:10,1246,40,,,,9787.71,0
9865090,17:16:00,17:16:00,9833,41,,,,9921.39,
9865090,17:20:45,17:20:45,2658,42,,,,10574.05,0
9865090,17:22:15,17:22:15,2659,43,,,,10794.21,0
9865090,17:24:00,17:24:00,9868,44,,,,11076.73,
9865090,17:25:34,17:25:34,441,45,,,,11305.13,0
9865090,17:26:38,17:26:38,442,46,,,,11473.8,0
9865090,17:27:47,17:27:47,443,47,,,,11653.78,0
9865090,17:29:51,17:29:51,444,48,,,,11889.51,0
9865090,17:31:01,17:31:01,445,49,,,,12047.11,0
9865090,17:33:00,17:33:00,446,50,,,,12337.04,
9865090,17:33:45,17:33:45,447,51,,,,12497.31,0
9865090,17:35:02,17:35:02,7267,52,,,,12750.75,0
9865090,17:36:00,17:36:00,7268,53,,,,12969.99,0
9865090,17:36:34,17:36:34,7269,54,,,,13095.9,0
9865090,17:37:32,17:37:32,7271,55,,,,13349.62,0
9865090,17:38:15,17:38:15,453,56,,,,13525.04,0
9865090,17:40:00,17:40:00,455,57,,,,13851.65,
9865090,17:42:15,17:42:15,9896,58,,,,14304.3,0
9865090,17:43:00,17:43:00,5896,59,,,,14452.82,
9865090,17:44:07,17:44:07,5897,60,,,,14623.62,0
9865090,17:45:02,17:45:02,10148,61,,,,14800.49,0
9865090,17:46:05,17:46:05,5899,62,,,,14994.19,0
9865090,17:48:08,17:48:08,5900,63,,,,15298.13,0
9865090,17:52:56,17:52:56,990,64,,,,15838.7,0
9865090,17:54:00,17:54:00,10737,65,,1,,16065.04,
9865100,16:41:00,16:41:00,10017,1,,,1,0,
9865100,16:43:50,16:43:50,4339,2,,,,820.42,0
9865100,16:44:38,16:44:38,4340,3,,,,1017.88,0
9865100,16:45:36,16:45:36,4341,4,,,,1273.52,0
9865100,16:46:34,16:46:34,5425,5,,,,1495.35,0
9865100,16:47:51,16:47:51,8054,6,,,,1807.77,0
9865100,16:48:49,16:48:49,5874,7,,,,2029.55,0
9865100,16:50:25,16:50:25,5875,8,,,,2374.53,0
9865100,16:51:13,16:51:13,5876,9,,,,2547.31,0
9865100,16:51:52,16:51:52,5877,10,,,,2713.73,0
9865100,16:53:00,16:53:00,4455,11,,,,2951.22,
9865100,16:53:54,16:53:54,4456,12,,,,3292.46,0
9865100,16:54:17,16:54:17,4457,13,,,,3441.57,0
9865100,16:54:45,16:54:45,5879,14,,,,3646.59,0
9865100,16:55:13,16:55:13,5880,15,,,,3817.83,0
9865100,16:55:31,16:55:31,5881,16,,,,3922.66,0
9865100,16:55:53,16:55:53,5882,17,,,,4082.49,0
9865100,16:56:20,16:56:20,5883,18,,,,4242.67,0
9865100,16:56:39,16:56:39,5884,19,,,,4361.7,0
9865100,16:57:07,16:57:07,5886,20,,,,4592.42,0
9865100,16:57:33,16:57:33,5887,21,,,,4756.39,0
9865100,16:58:17,16:58:17,5888,22,,,,5138.03,0
9865100,16:59:00,16:59:00,5889,23,,,,5436.88,0
9865100,16:59:59,16:59:59,5890,24,,,,5783.75,0
9865100,17:00:22,17:00:22,5891,25,,,,5931.21,0
9865100,17:00:59,17:00:59,5892,26,,,,6168.06,0
9865100,17:01:38,17:01:38,5893,27,,,,6420.13,0
9865100,17:02:16,17:02:16,5894,28,,,,6678.31,0
9865100,17:02:55,17:02:55,5895,29,,,,6902.88,0
9865100,17:03:35,17:03:35,426,30,,,,7085.82,0
9865100,17:04:16,17:04:16,427,31,,,,7314.08,0
9865100,17:05:00,17:05:00,428,32,,,,7598.29,
9865100,17:08:05,17:08:05,7396,33,,,,8321.57,0
9865100,17:08:38,17:08:38,4381,34,,,,8442.36,0
9865100,17:09:17,17:09:17,4382,35,,,,8652.29,0
9865100,17:10:00,17:10:00,8669,36,,,,8852.51,
9865100,17:11:21,17:11:21,1242,37,,,,9040.4,0
9865100,17:12:46,17:12:46,1244,38,,,,9324.5,0
9865100,17:13:58,17:13:58,1245,39,,,,9551.19,0
9865100,17:15:10,17:15:10,1246,40,,,,9787.71,0
9865100,17:16:00,17:16:00,9833,41,,,,9921.39,
9865100,17:20:45,17:20:45,2658,42,,,,10574.05,0
9865100,17:22:15,17:22:15,2659,43,,,,10794.21,0
9865100,17:24:00,17:24:00,9868,44,,,,11076.73,
9865100,17:25:34,17:25:34,441,45,,,,11305.13,0
9865100,17:26:38,17:26:38,442,46,,,,11473.8,0
9865100,17:27:47,17:27:47,443,47,,,,11653.78,0
9865100,17:29:51,17:29:51,444,48,,,,11889.51,0
9865100,17:31:01,17:31:01,445,49,,,,12047.11,0
9865100,17:33:00,17:33:00,446,50,,,,12337.04,
9865100,17:33:45,17:33:45,447,51,,,,12497.31,0
9865100,17:35:02,17:35:02,7267,52,,,,12750.75,0
9865100,17:36:00,17:36:00,7268,53,,,,12969.99,0
9865100,17:36:34,17:36:34,7269,54,,,,13095.9,0
9865100,17:37:32,17:37:32,7271,55,,,,13349.62,0
9865100,17:38:15,17:38:15,453,56,,,,13525.04,0
9865100,17:40:00,17:40:00,455,57,,,,13851.65,
9865100,17:42:15,17:42:15,9896,58,,,,14304.3,0
9865100,17:43:00,17:43:00,5896,59,,,,14452.82,
9865100,17:44:07,17:44:07,5897,60,,,,14623.62,0
9865100,17:45:02,17:45:02,10148,61,,,,14800.49,0
9865100,17:46:05,17:46:05,5899,62,,,,14994.19,0
9865100,17:48:08,17:48:08,5900,63,,,,15298.13,0
9865100,17:52:56,17:52:56,990,64,,,,15838.7,0
9865100,17:54:00,17:54:00,10737,65,,1,,16065.04,
9865110,16:41:00,16:41:00,10017,1,,,1,0,
9865110,16:43:50,16:43:50,4339,2,,,,820.42,0
9865110,16:44:38,16:44:38,4340,3,,,,1017.88,0
9865110,16:45:36,16:45:36,4341,4,,,,1273.52,0
9865110,16:46:34,16:46:34,5425,5,,,,1495.35,0
9865110,16:47:51,16:47:51,8054,6,,,,1807.77,0
9865110,16:48:49,16:48:49,5874,7,,,,2029.55,0
9865110,16:50:25,16:50:25,5875,8,,,,2374.53,0
9865110,16:51:13,16:51:13,5876,9,,,,2547.31,0
9865110,16:51:52,16:51:52,5877,10,,,,2713.73,0
9865110,16:53:00,16:53:00,4455,11,,,,2951.22,
9865110,16:53:54,16:53:54,4456,12,,,,3292.46,0
9865110,16:54:17,16:54:17,4457,13,,,,3441.57,0
9865110,16:54:45,16:54:45,5879,14,,,,3646.59,0
9865110,16:55:13,16:55:13,5880,15,,,,3817.83,0
9865110,16:55:31,16:55:31,5881,16,,,,3922.66,0
9865110,16:55:53,16:55:53,5882,17,,,,4082.49,0
9865110,16:56:20,16:56:20,5883,18,,,,4242.67,0
9865110,16:56:39,16:56:39,5884,19,,,,4361.7,0
9865110,16:57:07,16:57:07,5886,20,,,,4592.42,0
9865110,16:57:33,16:57:33,5887,21,,,,4756.39,0
9865110,16:58:17,16:58:17,5888,22,,,,5138.03,0
9865110,16:59:00,16:59:00,5889,23,,,,5436.88,0
9865110,16:59:59,16:59:59,5890,24,,,,5783.75,0
9865110,17:00:22,17:00:22,5891,25,,,,5931.21,0
9865110,17:00:59,17:00:59,5892,26,,,,6168.06,0
9865110,17:01:38,17:01:38,5893,27,,,,6420.13,0
9865110,17:02:16,17:02:16,5894,28,,,,6678.31,0
9865110,17:02:55,17:02:55,5895,29,,,,6902.88,0
9865110,17:03:35,17:03:35,426,30,,,,7085.82,0
9865110,17:04:16,17:04:16,427,31,,,,7314.08,0
9865110,17:05:00,17:05:00,428,32,,,,7598.29,
9865110,17:08:05,17:08:05,7396,33,,,,8321.57,0
9865110,17:08:38,17:08:38,4381,34,,,,8442.36,0
9865110,17:09:17,17:09:17,4382,35,,,,8652.29,0
9865110,17:10:00,17:10:00,8669,36,,,,8852.51,
9865110,17:11:21,17:11:21,1242,37,,,,9040.4,0
9865110,17:12:46,17:12:46,1244,38,,,,9324.5,0
9865110,17:13:58,17:13:58,1245,39,,,,9551.19,0
9865110,17:15:10,17:15:10,1246,40,,,,9787.71,0
9865110,17:16:00,17:16:00,9833,41,,,,9921.39,
9865110,17:20:45,17:20:45,2658,42,,,,10574.05,0
9865110,17:22:15,17:22:15,2659,43,,,,10794.21,0
9865110,17:24:00,17:24:00,9868,44,,,,11076.73,
9865110,17:25:34,17:25:34,441,45,,,,11305.13,0
9865110,17:26:38,17:26:38,442,46,,,,11473.8,0
9865110,17:27:47,17:27:47,443,47,,,,11653.78,0
9865110,17:29:51,17:29:51,444,48,,,,11889.51,0
9865110,17:31:01,17:31:01,445,49,,,,12047.11,0
9865110,17:33:00,17:33:00,446,50,,,,12337.04,
9865110,17:33:45,17:33:45,447,51,,,,12497.31,0
9865110,17:35:02,17:35:02,7267,52,,,,12750.75,0
9865110,17:36:00,17:36:00,7268,53,,,,12969.99,0
9865110,17:36:34,17:36:34,7269,54,,,,13095.9,0
9865110,17:37:32,17:37:32,7271,55,,,,13349.62,0
9865110,17:38:15,17:38:15,453,56,,,,13525.04,0
9865110,17:40:00,17:40:00,455,57,,,,13851.65,
9865110,17:42:15,17:42:15,9896,58,,,,14304.3,0
9865110,17:43:00,17:43:00,5896,59,,,,14452.82,
9865110,17:44:07,17:44:07,5897,60,,,,14623.62,0
9865110,17:45:02,17:45:02,10148,61,,,,14800.49,0
9865110,17:46:05,17:46:05,5899,62,,,,14994.19,0
9865110,17:48:08,17:48:08,5900,63,,,,15298.13,0
9865110,17:52:56,17:52:56,990,64,,,,15838.7,0
9865110,17:54:00,17:54:00,10737,65,,1,,16065.04,
9892020,21:23:00,21:23:00,10017,1,,,1,0,
9892020,21:25:07,21:25:07,4339,2,,,,820.42,0
9892020,21:25:43,21:25:43,4340,3,,,,1017.88,0
9892020,21:26:27,21:26:27,4341,4,,,,1273.52,0
9892020,21:27:10,21:27:10,5425,5,,,,1495.35,0
9892020,21:28:08,21:28:08,8054,6,,,,1807.77,0
9892020,21:28:51,21:28:51,5874,7,,,,2029.55,0
9892020,21:30:04,21:30:04,5875,8,,,,2374.53,0
9892020,21:30:40,21:30:40,5876,9,,,,2547.31,0
9892020,21:31:09,21:31:09,5877,10,,,,2713.73,0
9892020,21:32:00,21:32:00,4455,11,,,,2951.22,
9892020,21:32:45,21:32:45,4456,12,,,,3292.46,0
9892020,21:33:04,21:33:04,4457,13,,,,3441.57,0
9892020,21:33:27,21:33:27,5879,14,,,,3646.59,0
9892020,21:33:51,21:33:51,5880,15,,,,3817.83,0
9892020,21:34:05,21:34:05,5881,16,,,,3922.66,0
9892020,21:34:24,21:34:24,5882,17,,,,4082.49,0
9892020,21:34:46,21:34:46,5883,18,,,,4242.67,0
9892020,21:35:02,21:35:02,5884,19,,,,4361.7,0
9892020,21:35:26,21:35:26,5886,20,,,,4592.42,0
9892020,21:35:48,21:35:48,5887,21,,,,4756.39,0
9892020,21:36:24,21:36:24,5888,22,,,,5138.03,0
9892020,21:37:00,21:37:00,5889,23,,,,5436.88,0
9892020,21:37:49,21:37:49,5890,24,,,,5783.75,0
9892020,21:38:08,21:38:08,5891,25,,,,5931.21,0
9892020,21:38:39,21:38:39,5892,26,,,,6168.06,0
9892020,21:39:11,21:39:11,5893,27,,,,6420.13,0
9892020,21:39:43,21:39:43,5894,28,,,,6678.31,0
9892020,21:40:16,21:40:16,5895,29,,,,6902.88,0
9892020,21:40:49,21:40:49,426,30,,,,7085.82,0
9892020,21:41:23,21:41:23,427,31,,,,7314.08,0
9892020,21:42:00,21:42:00,428,32,,,,7598.29,
9892020,21:44:28,21:44:28,7396,33,,,,8321.57,0
9892020,21:44:54,21:44:54,4381,34,,,,8442.36,0
9892020,21:45:26,21:45:26,4382,35,,,,8652.29,0
9892020,21:46:00,21:46:00,8669,36,,,,8852.51,
9892020,21:46:54,21:46:54,1242,37,,,,9040.4,0
9892020,21:47:51,21:47:51,1244,38,,,,9324.5,0
9892020,21:48:39,21:48:39,1245,39,,,,9551.19,0
9892020,21:49:27,21:49:27,1246,40,,,,9787.71,0
9892020,21:50:00,21:50:00,9833,41,,,,9921.39,
9892020,21:52:58,21:52:58,2658,42,,,,10574.05,0
9892020,21:53:54,21:53:54,2659,43,,,,10794.21,0
9892020,21:55:00,21:55:00,9868,44,,,,11076.73,
9892020,21:56:13,21:56:13,441,45,,,,11305.13,0
9892020,21:57:03,21:57:03,442,46,,,,11473.8,0
9892020,21:57:57,21:57:57,443,47,,,,11653.78,0
9892020,21:59:33,21:59:33,444,48,,,,11889.51,0
9892020,22:00:27,22:00:27,445,49,,,,12047.11,0
9892020,22:02:00,22:02:00,446,50,,,,12337.04,
9892020,22:02:39,22:02:39,447,51,,,,12497.31,0
9892020,22:03:45,22:03:45,7267,52,,,,12750.75,0
9892020,22:04:35,22:04:35,7268,53,,,,12969.99,0
9892020,22:05:03,22:05:03,7269,54,,,,13095.9,0
9892020,22:05:53,22:05:53,7271,55,,,,13349.62,0
9892020,22:06:30,22:06:30,453,56,,,,13525.04,0
9892020,22:08:00,22:08:00,455,57,,,,13851.65,
9892020,22:09:30,22:09:30,9896,58,,,,14304.3,0
9892020,22:10:00,22:10:00,5896,59,,,,14452.82,
9892020,22:10:36,22:10:36,5897,60,,,,14623.62,0
9892020,22:11:06,22:11:06,10148,61,,,,14800.49,0
9892020,22:11:41,22:11:41,5899,62,,,,14994.19,0
9892020,22:12:48,22:12:48,5900,63,,,,15298.13,0
9892020,22:15:25,22:15:25,990,64,,,,15838.7,0
9892020,22:16:00,22:16:00,10737,65,,1,,16065.04,
9892030,21:23:00,21:23:00,10017,1,,,1,0,
9892030,21:25:07,21:25:07,4339,2,,,,820.42,0
9892030,21:25:43,21:25:43,4340,3,,,,1017.88,0
9892030,21:26:27,21:26:27,4341,4,,,,1273.52,0
9892030,21:27:10,21:27:10,5425,5,,,,1495.35,0
9892030,21:28:08,21:28:08,8054,6,,,,1807.77,0
9892030,21:28:51,21:28:51,5874,7,,,,2029.55,0
9892030,21:30:04,21:30:04,5875,8,,,,2374.53,0
9892030,21:30:40,21:30:40,5876,9,,,,2547.31,0
9892030,21:31:09,21:31:09,5877,10,,,,2713.73,0
9892030,21:32:00,21:32:00,4455,11,,,,2951.22,
9892030,21:32:45,21:32:45,4456,12,,,,3292.46,0
9892030,21:33:04,21:33:04,4457,13,,,,3441.57,0
9892030,21:33:27,21:33:27,5879,14,,,,3646.59,0
9892030,21:33:51,21:33:51,5880,15,,,,3817.83,0
9892030,21:34:05,21:34:05,5881,16,,,,3922.66,0
9892030,21:34:24,21:34:24,5882,17,,,,4082.49,0
9892030,21:34:46,21:34:46,5883,18,,,,4242.67,0
9892030,21:35:02,21:35:02,5884,19,,,,4361.7,0
9892030,21:35:26,21:35:26,5886,20,,,,4592.42,0
9892030,21:35:48,21:35:48,5887,21,,,,4756.39,0
9892030,21:36:24,21:36:24,5888,22,,,,5138.03,0
9892030,21:37:00,21:37:00,5889,23,,,,5436.88,0
9892030,21:37:49,21:37:49,5890,24,,,,5783.75,0
9892030,21:38:08,21:38:08,5891,25,,,,5931.21,0
9892030,21:38:39,21:38:39,5892,26,,,,6168.06,0
9892030,21:39:11,21:39:11,5893,27,,,,6420.13,0
9892030,21:39:43,21:39:43,5894,28,,,,6678.31,0
9892030,21:40:16,21:40:16,5895,29,,,,6902.88,0
9892030,21:40:49,21:40:49,426,30,,,,7085.82,0
9892030,21:41:23,21:41:23,427,31,,,,7314.08,0
9892030,21:42:00,21:42:00,428,32,,,,7598.29,
9892030,21:44:28,21:44:28,7396,33,,,,8321.57,0
9892030,21:44:54,21:44:54,4381,34,,,,8442.36,0
9892030,21:45:26,21:45:26,4382,35,,,,8652.29,0
9892030,21:46:00,21:46:00,8669,36,,,,8852.51,
9892030,21:46:54,21:46:54,1242,37,,,,9040.4,0
9892030,21:47:51,21:47:51,1244,38,,,,9324.5,0
9892030,21:48:39,21:48:39,1245,39,,,,9551.19,0
9892030,21:49:27,21:49:27,1246,40,,,,9787.71,0
9892030,21:50:00,21:50:00,9833,41,,,,9921.39,
9892030,21:52:58,21:52:58,2658,42,,,,10574.05,0
9892030,21:53:54,21:53:54,2659,43,,,,10794.21,0
9892030,21:55:00,21:55:00,9868,44,,,,11076.73,
9892030,21:56:13,21:56:13,441,45,,,,11305.13,0
9892030,21:57:03,21:57:03,442,46,,,,11473.8,0
9892030,21:57:57,21:57:57,443,47,,,,11653.78,0
9892030,21:59:33,21:59:33,444,48,,,,11889.51,0
9892030,22:00:27,22:00:27,445,49,,,,12047.11,0
9892030,22:02:00,22:02:00,446,50,,,,12337.04,
9892030,22:02:39,22:02:39,447,51,,,,12497.31,0
9892030,22:03:45,22:03:45,7267,52,,,,12750.75,0
9892030,22:04:35,22:04:35,7268,53,,,,12969.99,0
9892030,22:05:03,22:05:03,7269,54,,,,13095.9,0
9892030,22:05:53,22:05:53,7271,55,,,,13349.62,0
9892030,22:06:30,22:06:30,453,56,,,,13525.04,0
9892030,22:08:00,22:08:00,455,57,,,,13851.65,
9892030,22:09:30,22:09:30,9896,58,,,,14304.3,0
9892030,22:10:00,22:10:00,5896,59,,,,14452.82,
9892030,22:10:36,22:10:36,5897,60,,,,14623.62,0
9892030,22:11:06,22:11:06,10148,61,,,,14800.49,0
9892030,22:11:41,22:11:41,5899,62,,,,14994.19,0
9892030,22:12:48,22:12:48,5900,63,,,,15298.13,0
9892030,22:15:25,22:15:25,990,64,,,,15838.7,0
9892030,22:16:00,22:16:00,10737,65,,1,,16065.04,
9892040,21:23:00,21:23:00,10017,1,,,1,0,
9892040,21:25:07,21:25:07,4339,2,,,,820.42,0
9892040,21:25:43,21:25:43,4340,3,,,,1017.88,0
9892040,21:26:27,21:26:27,4341,4,,,,1273.52,0
9892040,21:27:10,21:27:10,5425,5,,,,1495.35,0
9892040,21:28:08,21:28:08,8054,6,,,,1807.77,0
9892040,21:28:51,21:28:51,5874,7,,,,2029.55,0
9892040,21:30:04,21:30:04,5875,8,,,,2374.53,0
9892040,21:30:40,21:30:40,5876,9,,,,2547.31,0
9892040,21:31:09,21:31:09,5877,10,,,,2713.73,0
9892040,21:32:00,21:32:00,4455,11,,,,2951.22,
9892040,21:32:45,21:32:45,4456,12,,,,3292.46,0
9892040,21:33:04,21:33:04,4457,13,,,,3441.57,0
9892040,21:33:27,21:33:27,5879,14,,,,3646.59,0
9892040,21:33:51,21:33:51,5880,15,,,,3817.83,0
9892040,21:34:05,21:34:05,5881,16,,,,3922.66,0
9892040,21:34:24,21:34:24,5882,17,,,,4082.49,0
9892040,21:34:46,21:34:46,5883,18,,,,4242.67,0
9892040,21:35:02,21:35:02,5884,19,,,,4361.7,0
9892040,21:35:26,21:35:26,5886,20,,,,4592.42,0
9892040,21:35:48,21:35:48,5887,21,,,,4756.39,0
9892040,21:36:24,21:36:24,5888,22,,,,5138.03,0
9892040,21:37:00,21:37:00,5889,23,,,,5436.88,0
9892040,21:37:49,21:37:49,5890,24,,,,5783.75,0
9892040,21:38:08,21:38:08,5891,25,,,,5931.21,0
9892040,21:38:39,21:38:39,5892,26,,,,6168.06,0
9892040,21:39:11,21:39:11,5893,27,,,,6420.13,0
9892040,21:39:43,21:39:43,5894,28,,,,6678.31,0
9892040,21:40:16,21:40:16,5895,29,,,,6902.88,0
9892040,21:40:49,21:40:49,426,30,,,,7085.82,0
9892040,21:41:23,21:41:23,427,31,,,,7314.08,0
9892040,21:42:00,21:42:00,428,32,,,,7598.29,
9892040,21:44:28,21:44:28,7396,33,,,,8321.57,0
9892040,21:44:54,21:44:54,4381,34,,,,8442.36,0
9892040,21:45:26,21:45:26,4382,35,,,,8652.29,0
9892040,21:46:00,21:46:00,8669,36,,,,8852.51,
9892040,21:46:54,21:46:54,1242,37,,,,9040.4,0
9892040,21:47:51,21:47:51,1244,38,,,,9324.5,0
9892040,21:48:39,21:48:39,1245,39,,,,9551.19,0
9892040,21:49:27,21:49:27,1246,40,,,,9787.71,0
9892040,21:50:00,21:50:00,9833,41,,,,9921.39,
9892040,21:52:58,21:52:58,2658,42,,,,10574.05,0
9892040,21:53:54,21:53:54,2659,43,,,,10794.21,0
9892040,21:55:00,21:55:00,9868,44,,,,11076.73,
9892040,21:56:13,21:56:13,441,45,,,,11305.13,0
9892040,21:57:03,21:57:03,442,46,,,,11473.8,0
9892040,21:57:57,21:57:57,443,47,,,,11653.78,0
9892040,21:59:33,21:59:33,444,48,,,,11889.51,0
9892040,22:00:27,22:00:27,445,49,,,,12047.11,0
9892040,22:02:00,22:02:00,446,50,,,,12337.04,
9892040,22:02:39,22:02:39,447,51,,,,12497.31,0
9892040,22:03:45,22:03:45,7267,52,,,,12750.75,0
9892040,22:04:35,22:04:35,7268,53,,,,12969.99,0
9892040,22:05:03,22:05:03,7269,54,,,,13095.9,0
9892040,22:05:53,22:05:53,7271,55,,,,13349.62,0
9892040,22:06:30,22:06:30,453,56,,,,13525.04,0
9892040,22:08:00,22:08:00,455,57,,,,13851.65,
9892040,22:09:30,22:09:30,9896,58,,,,14304.3,0
9892040,22:10:00,22:10:00,5896,59,,,,14452.82,
9892040,22:10:36,22:10:36,5897,60,,,,14623.62,0
9892040,22:11:06,22:11:06,10148,61,,,,14800.49,0
9892040,22:11:41,22:11:41,5899,62,,,,14994.19,0
9892040,22:12:48,22:12:48,5900,63,,,,15298.13,0
9892040,22:15:25,22:15:25,990,64,,,,15838.7,0
9892040,22:16:00,22:16:00,10737,65,,1,,16065.04,
9892050,21:23:00,21:23:00,10017,1,,,1,0,
9892050,21:25:07,21:25:07,4339,2,,,,820.42,0
9892050,21:25:43,21:25:43,4340,3,,,,1017.88,0
9892050,21:26:27,21:26:27,4341,4,,,,1273.52,0
9892050,21:27:10,21:27:10,5425,5,,,,1495.35,0
9892050,21:28:08,21:28:08,8054,6,,,,1807.77,0
9892050,21:28:51,21:28:51,5874,7,,,,2029.55,0
9892050,21:30:04,21:30:04,5875,8,,,,2374.53,0
9892050,21:30:40,21:30:40,5876,9,,,,2547.31,0
9892050,21:31:09,21:31:09,5877,10,,,,2713.73,0
9892050,21:32:00,21:32:00,4455,11,,,,2951.22,
9892050,21:32:45,21:32:45,4456,12,,,,3292.46,0
9892050,21:33:04,21:33:04,4457,13,,,,3441.57,0
9892050,21:33:27,21:33:27,5879,14,,,,3646.59,0
9892050,21:33:51,21:33:51,5880,15,,,,3817.83,0
9892050,21:34:05,21:34:05,5881,16,,,,3922.66,0
9892050,21:34:24,21:34:24,5882,17,,,,4082.49,0
9892050,21:34:46,21:34:46,5883,18,,,,4242.67,0
9892050,21:35:02,21:35:02,5884,19,,,,4361.7,0
9892050,21:35:26,21:35:26,5886,20,,,,4592.42,0
9892050,21:35:48,21:35:48,5887,21,,,,4756.39,0
9892050,21:36:24,21:36:24,5888,22,,,,5138.03,0
9892050,21:37:00,21:37:00,5889,23,,,,5436.88,0
9892050,21:37:49,21:37:49,5890,24,,,,5783.75,0
9892050,21:38:08,21:38:08,5891,25,,,,5931.21,0
9892050,21:38:39,21:38:39,5892,26,,,,6168.06,0
9892050,21:39:11,21:39:11,5893,27,,,,6420.13,0
9892050,21:39:43,21:39:43,5894,28,,,,6678.31,0
9892050,21:40:16,21:40:16,5895,29,,,,6902.88,0
9892050,21:40:49,21:40:49,426,30,,,,7085.82,0
9892050,21:41:23,21:41:23,427,31,,,,7314.08,0
9892050,21:42:00,21:42:00,428,32,,,,7598.29,
9892050,21:44:28,21:44:28,7396,33,,,,8321.57,0
9892050,21:44:54,21:44:54,4381,34,,,,8442.36,0
9892050,21:45:26,21:45:26,4382,35,,,,8652.29,0
9892050,21:46:00,21:46:00,8669,36,,,,8852.51,
9892050,21:46:54,21:46:54,1242,37,,,,9040.4,0
9892050,21:47:51,21:47:51,1244,38,,,,9324.5,0
9892050,21:48:39,21:48:39,1245,39,,,,9551.19,0
9892050,21:49:27,21:49:27,1246,40,,,,9787.71,0
9892050,21:50:00,21:50:00,9833,41,,,,9921.39,
9892050,21:52:58,21:52:58,2658,42,,,,10574.05,0
9892050,21:53:54,21:53:54,2659,43,,,,10794.21,0
9892050,21:55:00,21:55:00,9868,44,,,,11076.73,
9892050,21:56:13,21:56:13,441,45,,,,11305.13,0
9892050,21:57:03,21:57:03,442,46,,,,11473.8,0
9892050,21:57:57,21:57:57,443,47,,,,11653.78,0
9892050,21:59:33,21:59:33,444,48,,,,11889.51,0
9892050,22:00:27,22:00:27,445,49,,,,12047.11,0
9892050,22:02:00,22:02:00,446,50,,,,12337.04,
9892050,22:02:39,22:02:39,447,51,,,,12497.31,0
9892050,22:03:45,22:03:45,7267,52,,,,12750.75,0
9892050,22:04:35,22:04:35,7268,53,,,,12969.99,0
9892050,22:05:03,22:05:03,7269,54,,,,13095.9,0
9892050,22:05:53,22:05:53,7271,55,,,,13349.62,0
9892050,22:06:30,22:06:30,453,56,,,,13525.04,0
9892050,22:08:00,22:08:00,455,57,,,,13851.65,
9892050,22:09:30,22:09:30,9896,58,,,,14304.3,0
9892050,22:10:00,22:10:00,5896,59,,,,14452.82,
9892050,22:10:36,22:10:36,5897,60,,,,14623.62,0
9892050,22:11:06,22:11:06,10148,61,,,,14800.49,0
9892050,22:11:41,22:11:41,5899,62,,,,14994.19,0
9892050,22:12:48,22:12:48,5900,63,,,,15298.13,0
9892050,22:15:25,22:15:25,990,64,,,,15838.7,0
9892050,22:16:00,22:16:00,10737,65,,1,,16065.04,
9892060,21:23:00,21:23:00,10017,1,,,1,0,
9892060,21:25:07,21:25:07,4339,2,,,,820.42,0
9892060,21:25:43,21:25:43,4340,3,,,,1017.88,0
9892060,21:26:27,21:26:27,4341,4,,,,1273.52,0
9892060,21:27:10,21:27:10,5425,5,,,,1495.35,0
9892060,21:28:08,21:28:08,8054,6,,,,1807.77,0
9892060,21:28:51,21:28:51,5874,7,,,,2029.55,0
9892060,21:30:04,21:30:04,5875,8,,,,2374.53,0
9892060,21:30:40,21:30:40,5876,9,,,,2547.31,0
9892060,21:31:09,21:31:09,5877,10,,,,2713.73,0
9892060,21:32:00,21:32:00,4455,11,,,,2951.22,
9892060,21:32:45,21:32:45,4456,12,,,,3292.46,0
9892060,21:33:04,21:33:04,4457,13,,,,3441.57,0
9892060,21:33:27,21:33:27,5879,14,,,,3646.59,0
9892060,21:33:51,21:33:51,5880,15,,,,3817.83,0
9892060,21:34:05,21:34:05,5881,16,,,,3922.66,0
9892060,21:34:24,21:34:24,5882,17,,,,4082.49,0
9892060,21:34:46,21:34:46,5883,18,,,,4242.67,0
9892060,21:35:02,21:35:02,5884,19,,,,4361.7,0
9892060,21:35:26,21:35:26,5886,20,,,,4592.42,0
9892060,21:35:48,21:35:48,5887,21,,,,4756.39,0
9892060,21:36:24,21:36:24,5888,22,,,,5138.03,0
9892060,21:37:00,21:37:00,5889,23,,,,5436.88,0
9892060,21:37:49,21:37:49,5890,24,,,,5783.75,0
9892060,21:38:08,21:38:08,5891,25,,,,5931.21,0
9892060,21:38:39,21:38:39,5892,26,,,,6168.06,0
9892060,21:39:11,21:39:11,5893,27,,,,6420.13,0
9892060,21:39:43,21:39:43,5894,28,,,,6678.31,0
9892060,21:40:16,21:40:16,5895,29,,,,6902.88,0
9892060,21:40:49,21:40:49,426,30,,,,7085.82,0
9892060,21:41:23,21:41:23,427,31,,,,7314.08,0
9892060,21:42:00,21:42:00,428,32,,,,7598.29,
9892060,21:44:28,21:44:28,7396,33,,,,8321.57,0
9892060,21:44:54,21:44:54,4381,34,,,,8442.36,0
9892060,21:45:26,21:45:26,4382,35,,,,8652.29,0
9892060,21:46:00,21:46:00,8669,36,,,,8852.51,
9892060,21:46:54,21:46:54,1242,37,,,,9040.4,0
9892060,21:47:51,21:47:51,1244,38,,,,9324.5,0
9892060,21:48:39,21:48:39,1245,39,,,,9551.19,0
9892060,21:49:27,21:49:27,1246,40,,,,9787.71,0
9892060,21:50:00,21:50:00,9833,41,,,,9921.39,
9892060,21:52:58,21:52:58,2658,42,,,,10574.05,0
9892060,21:53:54,21:53:54,2659,43,,,,10794.21,0
9892060,21:55:00,21:55:00,9868,44,,,,11076.73,
9892060,21:56:13,21:56:13,441,45,,,,11305.13,0
9892060,21:57:03,21:57:03,442,46,,,,11473.8,0
9892060,21:57:57,21:57:57,443,47,,,,11653.78,0
9892060,21:59:33,21:59:33,444,48,,,,11889.51,0
9892060,22:00:27,22:00:27,445,49,,,,12047.11,0
9892060,22:02:00,22:02:00,446,50,,,,12337.04,
9892060,22:02:39,22:02:39,447,51,,,,12497.31,0
9892060,22:03:45,22:03:45,7267,52,,,,12750.75,0
9892060,22:04:35,22:04:35,7268,53,,,,12969.99,0
9892060,22:05:03,22:05:03,7269,54,,,,13095.9,0
9892060,22:05:53,22:05:53,7271,55,,,,13349.62,0
9892060,22:06:30,22:06:30,453,56,,,,13525.04,0
9892060,22:08:00,22:08:00,455,57,,,,13851.65,
9892060,22:09:30,22:09:30,9896,58,,,,14304.3,0
9892060,22:10:00,22:10:00,5896,59,,,,14452.82,
9892060,22:10:36,22:10:36,5897,60,,,,14623.62,0
9892060,22:11:06,22:11:06,10148,61,,,,14800.49,0
9892060,22:11:41,22:11:41,5899,62,,,,14994.19,0
9892060,22:12:48,22:12:48,5900,63,,,,15298.13,0
9892060,22:15:25,22:15:25,990,64,,,,15838.7,0
9892060,22:16:00,22:16:00,10737,65,,1,,16065.04,
9892090,21:23:00,21:23:00,10017,1,,,1,0,
9892090,21:25:07,21:25:07,4339,2,,,,820.42,0
9892090,21:25:43,21:25:43,4340,3,,,,1017.88,0
9892090,21:26:27,21:26:27,4341,4,,,,1273.52,0
9892090,21:27:10,21:27:10,5425,5,,,,1495.35,0
9892090,21:28:08,21:28:08,8054,6,,,,1807.77,0
9892090,21:28:51,21:28:51,5874,7,,,,2029.55,0
9892090,21:30:04,21:30:04,5875,8,,,,2374.53,0
9892090,21:30:40,21:30:40,5876,9,,,,2547.31,0
9892090,21:31:09,21:31:09,5877,10,,,,2713.73,0
9892090,21:32:00,21:32:00,4455,11,,,,2951.22,
9892090,21:32:45,21:32:45,4456,12,,,,3292.46,0
9892090,21:33:04,21:33:04,4457,13,,,,3441.57,0
9892090,21:33:27,21:33:27,5879,14,,,,3646.59,0
9892090,21:33:51,21:33:51,5880,15,,,,3817.83,0
9892090,21:34:05,21:34:05,5881,16,,,,3922.66,0
9892090,21:34:24,21:34:24,5882,17,,,,4082.49,0
9892090,21:34:46,21:34:46,5883,18,,,,4242.67,0
9892090,21:35:02,21:35:02,5884,19,,,,4361.7,0
9892090,21:35:26,21:35:26,5886,20,,,,4592.42,0
9892090,21:35:48,21:35:48,5887,21,,,,4756.39,0
9892090,21:36:24,21:36:24,5888,22,,,,5138.03,0
9892090,21:37:00,21:37:00,5889,23,,,,5436.88,0
9892090,21:37:49,21:37:49,5890,24,,,,5783.75,0
9892090,21:38:08,21:38:08,5891,25,,,,5931.21,0
9892090,21:38:39,21:38:39,5892,26,,,,6168.06,0
9892090,21:39:11,21:39:11,5893,27,,,,6420.13,0
9892090,21:39:43,21:39:43,5894,28,,,,6678.31,0
9892090,21:40:16,21:40:16,5895,29,,,,6902.88,0
9892090,21:40:49,21:40:49,426,30,,,,7085.82,0
9892090,21:41:23,21:41:23,427,31,,,,7314.08,0
9892090,21:42:00,21:42:00,428,32,,,,7598.29,
9892090,21:44:28,21:44:28,7396,33,,,,8321.57,0
9892090,21:44:54,21:44:54,4381,34,,,,8442.36,0
9892090,21:45:26,21:45:26,4382,35,,,,8652.29,0
9892090,21:46:00,21:46:00,8669,36,,,,8852.51,
9892090,21:46:54,21:46:54,1242,37,,,,9040.4,0
9892090,21:47:51,21:47:51,1244,38,,,,9324.5,0
9892090,21:48:39,21:48:39,1245,39,,,,9551.19,0
9892090,21:49:27,21:49:27,1246,40,,,,9787.71,0
9892090,21:50:00,21:50:00,9833,41,,,,9921.39,
9892090,21:52:58,21:52:58,2658,42,,,,10574.05,0
9892090,21:53:54,21:53:54,2659,43,,,,10794.21,0
9892090,21:55:00,21:55:00,9868,44,,,,11076.73,
9892090,21:56:13,21:56:13,441,45,,,,11305.13,0
9892090,21:57:03,21:57:03,442,46,,,,11473.8,0
9892090,21:57:57,21:57:57,443,47,,,,11653.78,0
9892090,21:59:33,21:59:33,444,48,,,,11889.51,0
9892090,22:00:27,22:00:27,445,49,,,,12047.11,0
9892090,22:02:00,22:02:00,446,50,,,,12337.04,
9892090,22:02:39,22:02:39,447,51,,,,12497.31,0
9892090,22:03:45,22:03:45,7267,52,,,,12750.75,0
9892090,22:04:35,22:04:35,7268,53,,,,12969.99,0
9892090,22:05:03,22:05:03,7269,54,,,,13095.9,0
9892090,22:05:53,22:05:53,7271,55,,,,13349.62,0
9892090,22:06:30,22:06:30,453,56,,,,13525.04,0
9892090,22:08:00,22:08:00,455,57,,,,13851.65,
9892090,22:09:30,22:09:30,9896,58,,,,14304.3,0
9892090,22:10:00,22:10:00,5896,59,,,,14452.82,
9892090,22:10:36,22:10:36,5897,60,,,,14623.62,0
9892090,22:11:06,22:11:06,10148,61,,,,14800.49,0
9892090,22:11:41,22:11:41,5899,62,,,,14994.19,0
9892090,22:12:48,22:12:48,5900,63,,,,15298.13,0
9892090,22:15:25,22:15:25,990,64,,,,15838.7,0
9892090,22:16:00,22:16:00,10737,65,,1,,16065.04,
9892100,21:23:00,21:23:00,10017,1,,,1,0,
9892100,21:25:07,21:25:07,4339,2,,,,820.42,0
9892100,21:25:43,21:25:43,4340,3,,,,1017.88,0
9892100,21:26:27,21:26:27,4341,4,,,,1273.52,0
9892100,21:27:10,21:27:10,5425,5,,,,1495.35,0
9892100,21:28:08,21:28:08,8054,6,,,,1807.77,0
9892100,21:28:51,21:28:51,5874,7,,,,2029.55,0
9892100,21:30:04,21:30:04,5875,8,,,,2374.53,0
9892100,21:30:40,21:30:40,5876,9,,,,2547.31,0
9892100,21:31:09,21:31:09,5877,10,,,,2713.73,0
9892100,21:32:00,21:32:00,4455,11,,,,2951.22,
9892100,21:32:45,21:32:45,4456,12,,,,3292.46,0
9892100,21:33:04,21:33:04,4457,13,,,,3441.57,0
9892100,21:33:27,21:33:27,5879,14,,,,3646.59,0
9892100,21:33:51,21:33:51,5880,15,,,,3817.83,0
9892100,21:34:05,21:34:05,5881,16,,,,3922.66,0
9892100,21:34:24,21:34:24,5882,17,,,,4082.49,0
9892100,21:34:46,21:34:46,5883,18,,,,4242.67,0
9892100,21:35:02,21:35:02,5884,19,,,,4361.7,0
9892100,21:35:26,21:35:26,5886,20,,,,4592.42,0
9892100,21:35:48,21:35:48,5887,21,,,,4756.39,0
9892100,21:36:24,21:36:24,5888,22,,,,5138.03,0
9892100,21:37:00,21:37:00,5889,23,,,,5436.88,0
9892100,21:37:49,21:37:49,5890,24,,,,5783.75,0
9892100,21:38:08,21:38:08,5891,25,,,,5931.21,0
9892100,21:38:39,21:38:39,5892,26,,,,6168.06,0
9892100,21:39:11,21:39:11,5893,27,,,,6420.13,0
9892100,21:39:43,21:39:43,5894,28,,,,6678.31,0
9892100,21:40:16,21:40:16,5895,29,,,,6902.88,0
9892100,21:40:49,21:40:49,426,30,,,,7085.82,0
9892100,21:41:23,21:41:23,427,31,,,,7314.08,0
9892100,21:42:00,21:42:00,428,32,,,,7598.29,
9892100,21:44:28,21:44:28,7396,33,,,,8321.57,0
9892100,21:44:54,21:44:54,4381,34,,,,8442.36,0
9892100,21:45:26,21:45:26,4382,35,,,,8652.29,0
9892100,21:46:00,21:46:00,8669,36,,,,8852.51,
9892100,21:46:54,21:46:54,1242,37,,,,9040.4,0
9892100,21:47:51,21:47:51,1244,38,,,,9324.5,0
9892100,21:48:39,21:48:39,1245,39,,,,9551.19,0
9892100,21:49:27,21:49:27,1246,40,,,,9787.71,0
9892100,21:50:00,21:50:00,9833,41,,,,9921.39,
9892100,21:52:58,21:52:58,2658,42,,,,10574.05,0
9892100,21:53:54,21:53:54,2659,43,,,,10794.21,0
9892100,21:55:00,21:55:00,9868,44,,,,11076.73,
9892100,21:56:13,21:56:13,441,45,,,,11305.13,0
9892100,21:57:03,21:57:03,442,46,,,,11473.8,0
9892100,21:57:57,21:57:57,443,47,,,,11653.78,0
9892100,21:59:33,21:59:33,444,48,,,,11889.51,0
9892100,22:00:27,22:00:27,445,49,,,,12047.11,0
9892100,22:02:00,22:02:00,446,50,,,,12337.04,
9892100,22:02:39,22:02:39,447,51,,,,12497.31,0
9892100,22:03:45,22:03:45,7267,52,,,,12750.75,0
9892100,22:04:35,22:04:35,7268,53,,,,12969.99,0
9892100,22:05:03,22:05:03,7269,54,,,,13095.9,0
9892100,22:05:53,22:05:53,7271,55,,,,13349.62,0
9892100,22:06:30,22:06:30,453,56,,,,13525.04,0
9892100,22:08:00,22:08:00,455,57,,,,13851.65,
9892100,22:09:30,22:09:30,9896,58,,,,14304.3,0
9892100,22:10:00,22:10:00,5896,59,,,,14452.82,
9892100,22:10:36,22:10:36,5897,60,,,,14623.62,0
9892100,22:11:06,22:11:06,10148,61,,,,14800.49,0
9892100,22:11:41,22:11:41,5899,62,,,,14994.19,0
9892100,22:12:48,22:12:48,5900,63,,,,15298.13,0
9892100,22:15:25,22:15:25,990,64,,,,15838.7,0
9892100,22:16:00,22:16:00,10737,65,,1,,16065.04,
9892110,21:23:00,21:23:00,10017,1,,,1,0,
9892110,21:25:07,21:25:07,4339,2,,,,820.42,0
9892110,21:25:43,21:25:43,4340,3,,,,1017.88,0
9892110,21:26:27,21:26:27,4341,4,,,,1273.52,0
9892110,21:27:10,21:27:10,5425,5,,,,1495.35,0
9892110,21:28:08,21:28:08,8054,6,,,,1807.77,0
9892110,21:28:51,21:28:51,5874,7,,,,2029.55,0
9892110,21:30:04,21:30:04,5875,8,,,,2374.53,0
9892110,21:30:40,21:30:40,5876,9,,,,2547.31,0
9892110,21:31:09,21:31:09,5877,10,,,,2713.73,0
9892110,21:32:00,21:32:00,4455,11,,,,2951.22,
9892110,21:32:45,21:32:45,4456,12,,,,3292.46,0
9892110,21:33:04,21:33:04,4457,13,,,,3441.57,0
9892110,21:33:27,21:33:27,5879,14,,,,3646.59,0
9892110,21:33:51,21:33:51,5880,15,,,,3817.83,0
9892110,21:34:05,21:34:05,5881,16,,,,3922.66,0
9892110,21:34:24,21:34:24,5882,17,,,,4082.49,0
9892110,21:34:46,21:34:46,5883,18,,,,4242.67,0
9892110,21:35:02,21:35:02,5884,19,,,,4361.7,0
9892110,21:35:26,21:35:26,5886,20,,,,4592.42,0
9892110,21:35:48,21:35:48,5887,21,,,,4756.39,0
9892110,21:36:24,21:36:24,5888,22,,,,5138.03,0
9892110,21:37:00,21:37:00,5889,23,,,,5436.88,0
9892110,21:37:49,21:37:49,5890,24,,,,5783.75,0
9892110,21:38:08,21:38:08,5891,25,,,,5931.21,0
9892110,21:38:39,21:38:39,5892,26,,,,6168.06,0
9892110,21:39:11,21:39:11,5893,27,,,,6420.13,0
9892110,21:39:43,21:39:43,5894,28,,,,6678.31,0
9892110,21:40:16,21:40:16,5895,29,,,,6902.88,0
9892110,21:40:49,21:40:49,426,30,,,,7085.82,0
9892110,21:41:23,21:41:23,427,31,,,,7314.08,0
9892110,21:42:00,21:42:00,428,32,,,,7598.29,
9892110,21:44:28,21:44:28,7396,33,,,,8321.57,0
9892110,21:44:54,21:44:54,4381,34,,,,8442.36,0
9892110,21:45:26,21:45:26,4382,35,,,,8652.29,0
9892110,21:46:00,21:46:00,8669,36,,,,8852.51,
9892110,21:46:54,21:46:54,1242,37,,,,9040.4,0
9892110,21:47:51,21:47:51,1244,38,,,,9324.5,0
9892110,21:48:39,21:48:39,1245,39,,,,9551.19,0
9892110,21:49:27,21:49:27,1246,40,,,,9787.71,0
9892110,21:50:00,21:50:00,9833,41,,,,9921.39,
9892110,21:52:58,21:52:58,2658,42,,,,10574.05,0
9892110,21:53:54,21:53:54,2659,43,,,,10794.21,0
9892110,21:55:00,21:55:00,9868,44,,,,11076.73,
9892110,21:56:13,21:56:13,441,45,,,,11305.13,0
9892110,21:57:03,21:57:03,442,46,,,,11473.8,0
9892110,21:57:57,21:57:57,443,47,,,,11653.78,0
9892110,21:59:33,21:59:33,444,48,,,,11889.51,0
9892110,22:00:27,22:00:27,445,49,,,,12047.11,0
9892110,22:02:00,22:02:00,446,50,,,,12337.04,
9892110,22:02:39,22:02:39,447,51,,,,12497.31,0
9892110,22:03:45,22:03:45,7267,52,,,,12750.75,0
9892110,22:04:35,22:04:35,7268,53,,,,12969.99,0
9892110,22:05:03,22:05:03,7269,54,,,,13095.9,0
9892110,22:05:53,22:05:53,7271,55,,,,13349.62,0
9892110,22:06:30,22:06:30,453,56,,,,13525.04,0
9892110,22:08:00,22:08:00,455,57,,,,13851.65,
9892110,22:09:30,22:09:30,9896,58,,,,14304.3,0
9892110,22:10:00,22:10:00,5896,59,,,,14452.82,
9892110,22:10:36,22:10:36,5897,60,,,,14623.62,0
9892110,22:11:06,22:11:06,10148,61,,,,14800.49,0
9892110,22:11:41,22:11:41,5899,62,,,,14994.19,0
9892110,22:12:48,22:12:48,5900,63,,,,15298.13,0
9892110,22:15:25,22:15:25,990,64,,,,15838.7,0
9892110,22:16:00,22:16:00,10737,65,,1,,16065.04,
9992020,20:25:00,20:25:00,10017,1,,,1,0,
9992020,20:27:07,20:27:07,4339,2,,,,820.42,0
9992020,20:27:43,20:27:43,4340,3,,,,1017.88,0
9992020,20:28:27,20:28:27,4341,4,,,,1273.52,0
9992020,20:29:10,20:29:10,5425,5,,,,1495.35,0
9992020,20:30:08,20:30:08,8054,6,,,,1807.77,0
9992020,20:30:51,20:30:51,5874,7,,,,2029.55,0
9992020,20:32:04,20:32:04,5875,8,,,,2374.53,0
9992020,20:32:40,20:32:40,5876,9,,,,2547.31,0
9992020,20:33:09,20:33:09,5877,10,,,,2713.73,0
9992020,20:34:00,20:34:00,4455,11,,,,2951.22,
9992020,20:34:45,20:34:45,4456,12,,,,3292.46,0
9992020,20:35:04,20:35:04,4457,13,,,,3441.57,0
9992020,20:35:27,20:35:27,5879,14,,,,3646.59,0
9992020,20:35:51,20:35:51,5880,15,,,,3817.83,0
9992020,20:36:05,20:36:05,5881,16,,,,3922.66,0
9992020,20:36:24,20:36:24,5882,17,,,,4082.49,0
9992020,20:36:46,20:36:46,5883,18,,,,4242.67,0
9992020,20:37:02,20:37:02,5884,19,,,,4361.7,0
9992020,20:37:26,20:37:26,5886,20,,,,4592.42,0
9992020,20:37:48,20:37:48,5887,21,,,,4756.39,0
9992020,20:38:24,20:38:24,5888,22,,,,5138.03,0
9992020,20:39:00,20:39:00,5889,23,,,,5436.88,0
9992020,20:39:49,20:39:49,5890,24,,,,5783.75,0
9992020,20:40:08,20:40:08,5891,25,,,,5931.21,0
9992020,20:40:39,20:40:39,5892,26,,,,6168.06,0
9992020,20:41:11,20:41:11,5893,27,,,,6420.13,0
9992020,20:41:43,20:41:43,5894,28,,,,6678.31,0
9992020,20:42:16,20:42:16,5895,29,,,,6902.88,0
9992020,20:42:49,20:42:49,426,30,,,,7085.82,0
9992020,20:43:23,20:43:23,427,31,,,,7314.08,0
9992020,20:44:00,20:44:00,428,32,,,,7598.29,
9992020,20:46:28,20:46:28,7396,33,,,,8321.57,0
9992020,20:46:54,20:46:54,4381,34,,,,8442.36,0
9992020,20:47:26,20:47:26,4382,35,,,,8652.29,0
9992020,20:48:00,20:48:00,8669,36,,,,8852.51,
9992020,20:49:07,20:49:07,1242,37,,,,9040.4,0
9992020,20:50:18,20:50:18,1244,38,,,,9324.5,0
9992020,20:51:18,20:51:18,1245,39,,,,9551.19,0
9992020,20:52:18,20:52:18,1246,40,,,,9787.71,0
9992020,20:53:00,20:53:00,9833,41,,,,9921.39,
9992020,20:55:58,20:55:58,2658,42,,,,10574.05,0
9992020,20:56:54,20:56:54,2659,43,,,,10794.21,0
9992020,20:58:00,20:58:00,9868,44,,,,11076.73,
9992020,20:59:13,20:59:13,441,45,,,,11305.13,0
9992020,21:00:03,21:00:03,442,46,,,,11473.8,0
9992020,21:00:57,21:00:57,443,47,,,,11653.78,0
9992020,21:02:33,21:02:33,444,48,,,,11889.51,0
9992020,21:03:27,21:03:27,445,49,,,,12047.11,0
9992020,21:05:00,21:05:00,446,50,,,,12337.04,
9992020,21:05:39,21:05:39,447,51,,,,12497.31,0
9992020,21:06:45,21:06:45,7267,52,,,,12750.75,0
9992020,21:07:35,21:07:35,7268,53,,,,12969.99,0
9992020,21:08:03,21:08:03,7269,54,,,,13095.9,0
9992020,21:08:53,21:08:53,7271,55,,,,13349.62,0
9992020,21:09:30,21:09:30,453,56,,,,13525.04,0
9992020,21:11:00,21:11:00,455,57,,,,13851.65,
9992020,21:12:30,21:12:30,9896,58,,,,14304.3,0
9992020,21:13:00,21:13:00,5896,59,,,,14452.82,
9992020,21:13:54,21:13:54,5897,60,,,,14623.62,0
9992020,21:14:40,21:14:40,10148,61,,,,14800.49,0
9992020,21:15:31,21:15:31,5899,62,,,,14994.19,0
9992020,21:17:12,21:17:12,5900,63,,,,15298.13,0
9992020,21:21:08,21:21:08,990,64,,,,15838.7,0
9992020,21:22:00,21:22:00,10737,65,,1,,16065.04,
9992030,20:25:00,20:25:00,10017,1,,,1,0,
9992030,20:27:07,20:27:07,4339,2,,,,820.42,0
9992030,20:27:43,20:27:43,4340,3,,,,1017.88,0
9992030,20:28:27,20:28:27,4341,4,,,,1273.52,0
9992030,20:29:10,20:29:10,5425,5,,,,1495.35,0
9992030,20:30:08,20:30:08,8054,6,,,,1807.77,0
9992030,20:30:51,20:30:51,5874,7,,,,2029.55,0
9992030,20:32:04,20:32:04,5875,8,,,,2374.53,0
9992030,20:32:40,20:32:40,5876,9,,,,2547.31,0
9992030,20:33:09,20:33:09,5877,10,,,,2713.73,0
9992030,20:34:00,20:34:00,4455,11,,,,2951.22,
9992030,20:34:45,20:34:45,4456,12,,,,3292.46,0
9992030,20:35:04,20:35:04,4457,13,,,,3441.57,0
9992030,20:35:27,20:35:27,5879,14,,,,3646.59,0
9992030,20:35:51,20:35:51,5880,15,,,,3817.83,0
9992030,20:36:05,20:36:05,5881,16,,,,3922.66,0
9992030,20:36:24,20:36:24,5882,17,,,,4082.49,0
9992030,20:36:46,20:36:46,5883,18,,,,4242.67,0
9992030,20:37:02,20:37:02,5884,19,,,,4361.7,0
9992030,20:37:26,20:37:26,5886,20,,,,4592.42,0
9992030,20:37:48,20:37:48,5887,21,,,,4756.39,0
9992030,20:38:24,20:38:24,5888,22,,,,5138.03,0
9992030,20:39:00,20:39:00,5889,23,,,,5436.88,0
9992030,20:39:49,20:39:49,5890,24,,,,5783.75,0
9992030,20:40:08,20:40:08,5891,25,,,,5931.21,0
9992030,20:40:39,20:40:39,5892,26,,,,6168.06,0
9992030,20:41:11,20:41:11,5893,27,,,,6420.13,0
9992030,20:41:43,20:41:43,5894,28,,,,6678.31,0
9992030,20:42:16,20:42:16,5895,29,,,,6902.88,0
9992030,20:42:49,20:42:49,426,30,,,,7085.82,0
9992030,20:43:23,20:43:23,427,31,,,,7314.08,0
9992030,20:44:00,20:44:00,428,32,,,,7598.29,
9992030,20:46:28,20:46:28,7396,33,,,,8321.57,0
9992030,20:46:54,20:46:54,4381,34,,,,8442.36,0
9992030,20:47:26,20:47:26,4382,35,,,,8652.29,0
9992030,20:48:00,20:48:00,8669,36,,,,8852.51,
9992030,20:49:07,20:49:07,1242,37,,,,9040.4,0
9992030,20:50:18,20:50:18,1244,38,,,,9324.5,0
9992030,20:51:18,20:51:18,1245,39,,,,9551.19,0
9992030,20:52:18,20:52:18,1246,40,,,,9787.71,0
9992030,20:53:00,20:53:00,9833,41,,,,9921.39,
9992030,20:55:58,20:55:58,2658,42,,,,10574.05,0
9992030,20:56:54,20:56:54,2659,43,,,,10794.21,0
9992030,20:58:00,20:58:00,9868,44,,,,11076.73,
9992030,20:59:13,20:59:13,441,45,,,,11305.13,0
9992030,21:00:03,21:00:03,442,46,,,,11473.8,0
9992030,21:00:57,21:00:57,443,47,,,,11653.78,0
9992030,21:02:33,21:02:33,444,48,,,,11889.51,0
9992030,21:03:27,21:03:27,445,49,,,,12047.11,0
9992030,21:05:00,21:05:00,446,50,,,,12337.04,
9992030,21:05:39,21:05:39,447,51,,,,12497.31,0
9992030,21:06:45,21:06:45,7267,52,,,,12750.75,0
9992030,21:07:35,21:07:35,7268,53,,,,12969.99,0
9992030,21:08:03,21:08:03,7269,54,,,,13095.9,0
9992030,21:08:53,21:08:53,7271,55,,,,13349.62,0
9992030,21:09:30,21:09:30,453,56,,,,13525.04,0
9992030,21:11:00,21:11:00,455,57,,,,13851.65,
9992030,21:12:30,21:12:30,9896,58,,,,14304.3,0
9992030,21:13:00,21:13:00,5896,59,,,,14452.82,
9992030,21:13:54,21:13:54,5897,60,,,,14623.62,0
9992030,21:14:40,21:14:40,10148,61,,,,14800.49,0
9992030,21:15:31,21:15:31,5899,62,,,,14994.19,0
9992030,21:17:12,21:17:12,5900,63,,,,15298.13,0
9992030,21:21:08,21:21:08,990,64,,,,15838.7,0
9992030,21:22:00,21:22:00,10737,65,,1,,16065.04,
9992040,20:25:00,20:25:00,10017,1,,,1,0,
9992040,20:27:07,20:27:07,4339,2,,,,820.42,0
9992040,20:27:43,20:27:43,4340,3,,,,1017.88,0
9992040,20:28:27,20:28:27,4341,4,,,,1273.52,0
9992040,20:29:10,20:29:10,5425,5,,,,1495.35,0
9992040,20:30:08,20:30:08,8054,6,,,,1807.77,0
9992040,20:30:51,20:30:51,5874,7,,,,2029.55,0
9992040,20:32:04,20:32:04,5875,8,,,,2374.53,0
9992040,20:32:40,20:32:40,5876,9,,,,2547.31,0
9992040,20:33:09,20:33:09,5877,10,,,,2713.73,0
9992040,20:34:00,20:34:00,4455,11,,,,2951.22,
9992040,20:34:45,20:34:45,4456,12,,,,3292.46,0
9992040,20:35:04,20:35:04,4457,13,,,,3441.57,0
9992040,20:35:27,20:35:27,5879,14,,,,3646.59,0
9992040,20:35:51,20:35:51,5880,15,,,,3817.83,0
9992040,20:36:05,20:36:05,5881,16,,,,3922.66,0
9992040,20:36:24,20:36:24,5882,17,,,,4082.49,0
9992040,20:36:46,20:36:46,5883,18,,,,4242.67,0
9992040,20:37:02,20:37:02,5884,19,,,,4361.7,0
9992040,20:37:26,20:37:26,5886,20,,,,4592.42,0
9992040,20:37:48,20:37:48,5887,21,,,,4756.39,0
9992040,20:38:24,20:38:24,5888,22,,,,5138.03,0
9992040,20:39:00,20:39:00,5889,23,,,,5436.88,0
9992040,20:39:49,20:39:49,5890,24,,,,5783.75,0
9992040,20:40:08,20:40:08,5891,25,,,,5931.21,0
9992040,20:40:39,20:40:39,5892,26,,,,6168.06,0
9992040,20:41:11,20:41:11,5893,27,,,,6420.13,0
9992040,20:41:43,20:41:43,5894,28,,,,6678.31,0
9992040,20:42:16,20:42:16,5895,29,,,,6902.88,0
9992040,20:42:49,20:42:49,426,30,,,,7085.82,0
9992040,20:43:23,20:43:23,427,31,,,,7314.08,0
9992040,20:44:00,20:44:00,428,32,,,,7598.29,
9992040,20:46:28,20:46:28,7396,33,,,,8321.57,0
9992040,20:46:54,20:46:54,4381,34,,,,8442.36,0
9992040,20:47:26,20:47:26,4382,35,,,,8652.29,0
9992040,20:48:00,20:48:00,8669,36,,,,8852.51,
9992040,20:49:07,20:49:07,1242,37,,,,9040.4,0
9992040,20:50:18,20:50:18,1244,38,,,,9324.5,0
9992040,20:51:18,20:51:18,1245,39,,,,9551.19,0
9992040,20:52:18,20:52:18,1246,40,,,,9787.71,0
9992040,20:53:00,20:53:00,9833,41,,,,9921.39,
9992040,20:55:58,20:55:58,2658,42,,,,10574.05,0
9992040,20:56:54,20:56:54,2659,43,,,,10794.21,0
9992040,20:58:00,20:58:00,9868,44,,,,11076.73,
9992040,20:59:13,20:59:13,441,45,,,,11305.13,0
9992040,21:00:03,21:00:03,442,46,,,,11473.8,0
9992040,21:00:57,21:00:57,443,47,,,,11653.78,0
9992040,21:02:33,21:02:33,444,48,,,,11889.51,0
9992040,21:03:27,21:03:27,445,49,,,,12047.11,0
9992040,21:05:00,21:05:00,446,50,,,,12337.04,
9992040,21:05:39,21:05:39,447,51,,,,12497.31,0
9992040,21:06:45,21:06:45,7267,52,,,,12750.75,0
9992040,21:07:35,21:07:35,7268,53,,,,12969.99,0
9992040,21:08:03,21:08:03,7269,54,,,,13095.9,0
9992040,21:08:53,21:08:53,7271,55,,,,13349.62,0
9992040,21:09:30,21:09:30,453,56,,,,13525.04,0
9992040,21:11:00,21:11:00,455,57,,,,13851.65,
9992040,21:12:30,21:12:30,9896,58,,,,14304.3,0
9992040,21:13:00,21:13:00,5896,59,,,,14452.82,
9992040,21:13:54,21:13:54,5897,60,,,,14623.62,0
9992040,21:14:40,21:14:40,10148,61,,,,14800.49,0
9992040,21:15:31,21:15:31,5899,62,,,,14994.19,0
9992040,21:17:12,21:17:12,5900,63,,,,15298.13,0
9992040,21:21:08,21:21:08,990,64,,,,15838.7,0
9992040,21:22:00,21:22:00,10737,65,,1,,16065.04,
9992050,20:25:00,20:25:00,10017,1,,,1,0,
9992050,20:27:07,20:27:07,4339,2,,,,820.42,0
9992050,20:27:43,20:27:43,4340,3,,,,1017.88,0
9992050,20:28:27,20:28:27,4341,4,,,,1273.52,0
9992050,20:29:10,20:29:10,5425,5,,,,1495.35,0
9992050,20:30:08,20:30:08,8054,6,,,,1807.77,0
9992050,20:30:51,20:30:51,5874,7,,,,2029.55,0
9992050,20:32:04,20:32:04,5875,8,,,,2374.53,0
9992050,20:32:40,20:32:40,5876,9,,,,2547.31,0
9992050,20:33:09,20:33:09,5877,10,,,,2713.73,0
9992050,20:34:00,20:34:00,4455,11,,,,2951.22,
9992050,20:34:45,20:34:45,4456,12,,,,3292.46,0
9992050,20:35:04,20:35:04,4457,13,,,,3441.57,0
9992050,20:35:27,20:35:27,5879,14,,,,3646.59,0
9992050,20:35:51,20:35:51,5880,15,,,,3817.83,0
9992050,20:36:05,20:36:05,5881,16,,,,3922.66,0
9992050,20:36:24,20:36:24,5882,17,,,,4082.49,0
9992050,20:36:46,20:36:46,5883,18,,,,4242.67,0
9992050,20:37:02,20:37:02,5884,19,,,,4361.7,0
9992050,20:37:26,20:37:26,5886,20,,,,4592.42,0
9992050,20:37:48,20:37:48,5887,21,,,,4756.39,0
9992050,20:38:24,20:38:24,5888,22,,,,5138.03,0
9992050,20:39:00,20:39:00,5889,23,,,,5436.88,0
9992050,20:39:49,20:39:49,5890,24,,,,5783.75,0
9992050,20:40:08,20:40:08,5891,25,,,,5931.21,0
9992050,20:40:39,20:40:39,5892,26,,,,6168.06,0
9992050,20:41:11,20:41:11,5893,27,,,,6420.13,0
9992050,20:41:43,20:41:43,5894,28,,,,6678.31,0
9992050,20:42:16,20:42:16,5895,29,,,,6902.88,0
9992050,20:42:49,20:42:49,426,30,,,,7085.82,0
9992050,20:43:23,20:43:23,427,31,,,,7314.08,0
9992050,20:44:00,20:44:00,428,32,,,,7598.29,
9992050,20:46:28,20:46:28,7396,33,,,,8321.57,0
9992050,20:46:54,20:46:54,4381,34,,,,8442.36,0
9992050,20:47:26,20:47:26,4382,35,,,,8652.29,0
9992050,20:48:00,20:48:00,8669,36,,,,8852.51,
9992050,20:49:07,20:49:07,1242,37,,,,9040.4,0
9992050,20:50:18,20:50:18,1244,38,,,,9324.5,0
9992050,20:51:18,20:51:18,1245,39,,,,9551.19,0
9992050,20:52:18,20:52:18,1246,40,,,,9787.71,0
9992050,20:53:00,20:53:00,9833,41,,,,9921.39,
9992050,20:55:58,20:55:58,2658,42,,,,10574.05,0
9992050,20:56:54,20:56:54,2659,43,,,,10794.21,0
9992050,20:58:00,20:58:00,9868,44,,,,11076.73,
9992050,20:59:13,20:59:13,441,45,,,,11305.13,0
9992050,21:00:03,21:00:03,442,46,,,,11473.8,0
9992050,21:00:57,21:00:57,443,47,,,,11653.78,0
9992050,21:02:33,21:02:33,444,48,,,,11889.51,0
9992050,21:03:27,21:03:27,445,49,,,,12047.11,0
9992050,21:05:00,21:05:00,446,50,,,,12337.04,
9992050,21:05:39,21:05:39,447,51,,,,12497.31,0
9992050,21:06:45,21:06:45,7267,52,,,,12750.75,0
9992050,21:07:35,21:07:35,7268,53,,,,12969.99,0
9992050,21:08:03,21:08:03,7269,54,,,,13095.9,0
9992050,21:08:53,21:08:53,7271,55,,,,13349.62,0
9992050,21:09:30,21:09:30,453,56,,,,13525.04,0
9992050,21:11:00,21:11:00,455,57,,,,13851.65,
9992050,21:12:30,21:12:30,9896,58,,,,14304.3,0
9992050,21:13:00,21:13:00,5896,59,,,,14452.82,
9992050,21:13:54,21:13:54,5897,60,,,,14623.62,0
9992050,21:14:40,21:14:40,10148,61,,,,14800.49,0
9992050,21:15:31,21:15:31,5899,62,,,,14994.19,0
9992050,21:17:12,21:17:12,5900,63,,,,15298.13,0
9992050,21:21:08,21:21:08,990,64,,,,15838.7,0
9992050,21:22:00,21:22:00,10737,65,,1,,16065.04,
9992060,20:25:00,20:25:00,10017,1,,,1,0,
9992060,20:27:07,20:27:07,4339,2,,,,820.42,0
9992060,20:27:43,20:27:43,4340,3,,,,1017.88,0
9992060,20:28:27,20:28:27,4341,4,,,,1273.52,0
9992060,20:29:10,20:29:10,5425,5,,,,1495.35,0
9992060,20:30:08,20:30:08,8054,6,,,,1807.77,0
9992060,20:30:51,20:30:51,5874,7,,,,2029.55,0
9992060,20:32:04,20:32:04,5875,8,,,,2374.53,0
9992060,20:32:40,20:32:40,5876,9,,,,2547.31,0
9992060,20:33:09,20:33:09,5877,10,,,,2713.73,0
9992060,20:34:00,20:34:00,4455,11,,,,2951.22,
9992060,20:34:45,20:34:45,4456,12,,,,3292.46,0
9992060,20:35:04,20:35:04,4457,13,,,,3441.57,0
9992060,20:35:27,20:35:27,5879,14,,,,3646.59,0
9992060,20:35:51,20:35:51,5880,15,,,,3817.83,0
9992060,20:36:05,20:36:05,5881,16,,,,3922.66,0
9992060,20:36:24,20:36:24,5882,17,,,,4082.49,0
9992060,20:36:46,20:36:46,5883,18,,,,4242.67,0
9992060,20:37:02,20:37:02,5884,19,,,,4361.7,0
9992060,20:37:26,20:37:26,5886,20,,,,4592.42,0
9992060,20:37:48,20:37:48,5887,21,,,,4756.39,0
9992060,20:38:24,20:38:24,5888,22,,,,5138.03,0
9992060,20:39:00,20:39:00,5889,23,,,,5436.88,0
9992060,20:39:49,20:39:49,5890,24,,,,5783.75,0
9992060,20:40:08,20:40:08,5891,25,,,,5931.21,0
9992060,20:40:39,20:40:39,5892,26,,,,6168.06,0
9992060,20:41:11,20:41:11,5893,27,,,,6420.13,0
9992060,20:41:43,20:41:43,5894,28,,,,6678.31,0
9992060,20:42:16,20:42:16,5895,29,,,,6902.88,0
9992060,20:42:49,20:42:49,426,30,,,,7085.82,0
9992060,20:43:23,20:43:23,427,31,,,,7314.08,0
9992060,20:44:00,20:44:00,428,32,,,,7598.29,
9992060,20:46:28,20:46:28,7396,33,,,,8321.57,0
9992060,20:46:54,20:46:54,4381,34,,,,8442.36,0
9992060,20:47:26,20:47:26,4382,35,,,,8652.29,0
9992060,20:48:00,20:48:00,8669,36,,,,8852.51,
9992060,20:49:07,20:49:07,1242,37,,,,9040.4,0
9992060,20:50:18,20:50:18,1244,38,,,,9324.5,0
9992060,20:51:18,20:51:18,1245,39,,,,9551.19,0
9992060,20:52:18,20:52:18,1246,40,,,,9787.71,0
9992060,20:53:00,20:53:00,9833,41,,,,9921.39,
9992060,20:55:58,20:55:58,2658,42,,,,10574.05,0
9992060,20:56:54,20:56:54,2659,43,,,,10794.21,0
9992060,20:58:00,20:58:00,9868,44,,,,11076.73,
9992060,20:59:13,20:59:13,441,45,,,,11305.13,0
9992060,21:00:03,21:00:03,442,46,,,,11473.8,0
9992060,21:00:57,21:00:57,443,47,,,,11653.78,0
9992060,21:02:33,21:02:33,444,48,,,,11889.51,0
9992060,21:03:27,21:03:27,445,49,,,,12047.11,0
9992060,21:05:00,21:05:00,446,50,,,,12337.04,
9992060,21:05:39,21:05:39,447,51,,,,12497.31,0
9992060,21:06:45,21:06:45,7267,52,,,,12750.75,0
9992060,21:07:35,21:07:35,7268,53,,,,12969.99,0
9992060,21:08:03,21:08:03,7269,54,,,,13095.9,0
9992060,21:08:53,21:08:53,7271,55,,,,13349.62,0
9992060,21:09:30,21:09:30,453,56,,,,13525.04,0
9992060,21:11:00,21:11:00,455,57,,,,13851.65,
9992060,21:12:30,21:12:30,9896,58,,,,14304.3,0
9992060,21:13:00,21:13:00,5896,59,,,,14452.82,
9992060,21:13:54,21:13:54,5897,60,,,,14623.62,0
9992060,21:14:40,21:14:40,10148,61,,,,14800.49,0
9992060,21:15:31,21:15:31,5899,62,,,,14994.19,0
9992060,21:17:12,21:17:12,5900,63,,,,15298.13,0
9992060,21:21:08,21:21:08,990,64,,,,15838.7,0
9992060,21:22:00,21:22:00,10737,65,,1,,16065.04,
9992090,20:25:00,20:25:00,10017,1,,,1,0,
9992090,20:27:07,20:27:07,4339,2,,,,820.42,0
9992090,20:27:43,20:27:43,4340,3,,,,1017.88,0
9992090,20:28:27,20:28:27,4341,4,,,,1273.52,0
9992090,20:29:10,20:29:10,5425,5,,,,1495.35,0
9992090,20:30:08,20:30:08,8054,6,,,,1807.77,0
9992090,20:30:51,20:30:51,5874,7,,,,2029.55,0
9992090,20:32:04,20:32:04,5875,8,,,,2374.53,0
9992090,20:32:40,20:32:40,5876,9,,,,2547.31,0
9992090,20:33:09,20:33:09,5877,10,,,,2713.73,0
9992090,20:34:00,20:34:00,4455,11,,,,2951.22,
9992090,20:34:45,20:34:45,4456,12,,,,3292.46,0
9992090,20:35:04,20:35:04,4457,13,,,,3441.57,0
9992090,20:35:27,20:35:27,5879,14,,,,3646.59,0
9992090,20:35:51,20:35:51,5880,15,,,,3817.83,0
9992090,20:36:05,20:36:05,5881,16,,,,3922.66,0
9992090,20:36:24,20:36:24,5882,17,,,,4082.49,0
9992090,20:36:46,20:36:46,5883,18,,,,4242.67,0
9992090,20:37:02,20:37:02,5884,19,,,,4361.7,0
9992090,20:37:26,20:37:26,5886,20,,,,4592.42,0
9992090,20:37:48,20:37:48,5887,21,,,,4756.39,0
9992090,20:38:24,20:38:24,5888,22,,,,5138.03,0
9992090,20:39:00,20:39:00,5889,23,,,,5436.88,0
9992090,20:39:49,20:39:49,5890,24,,,,5783.75,0
9992090,20:40:08,20:40:08,5891,25,,,,5931.21,0
9992090,20:40:39,20:40:39,5892,26,,,,6168.06,0
9992090,20:41:11,20:41:11,5893,27,,,,6420.13,0
9992090,20:41:43,20:41:43,5894,28,,,,6678.31,0
9992090,20:42:16,20:42:16,5895,29,,,,6902.88,0
9992090,20:42:49,20:42:49,426,30,,,,7085.82,0
9992090,20:43:23,20:43:23,427,31,,,,7314.08,0
9992090,20:44:00,20:44:00,428,32,,,,7598.29,
9992090,20:46:28,20:46:28,7396,33,,,,8321.57,0
9992090,20:46:54,20:46:54,4381,34,,,,8442.36,0
9992090,20:47:26,20:47:26,4382,35,,,,8652.29,0
9992090,20:48:00,20:48:00,8669,36,,,,8852.51,
9992090,20:49:07,20:49:07,1242,37,,,,9040.4,0
9992090,20:50:18,20:50:18,1244,38,,,,9324.5,0
9992090,20:51:18,20:51:18,1245,39,,,,9551.19,0
9992090,20:52:18,20:52:18,1246,40,,,,9787.71,0
9992090,20:53:00,20:53:00,9833,41,,,,9921.39,
9992090,20:55:58,20:55:58,2658,42,,,,10574.05,0
9992090,20:56:54,20:56:54,2659,43,,,,10794.21,0
9992090,20:58:00,20:58:00,9868,44,,,,11076.73,
9992090,20:59:13,20:59:13,441,45,,,,11305.13,0
9992090,21:00:03,21:00:03,442,46,,,,11473.8,0
9992090,21:00:57,21:00:57,443,47,,,,11653.78,0
9992090,21:02:33,21:02:33,444,48,,,,11889.51,0
9992090,21:03:27,21:03:27,445,49,,,,12047.11,0
9992090,21:05:00,21:05:00,446,50,,,,12337.04,
9992090,21:05:39,21:05:39,447,51,,,,12497.31,0
9992090,21:06:45,21:06:45,7267,52,,,,12750.75,0
9992090,21:07:35,21:07:35,7268,53,,,,12969.99,0
9992090,21:08:03,21:08:03,7269,54,,,,13095.9,0
9992090,21:08:53,21:08:53,7271,55,,,,13349.62,0
9992090,21:09:30,21:09:30,453,56,,,,13525.04,0
9992090,21:11:00,21:11:00,455,57,,,,13851.65,
9992090,21:12:30,21:12:30,9896,58,,,,14304.3,0
9992090,21:13:00,21:13:00,5896,59,,,,14452.82,
9992090,21:13:54,21:13:54,5897,60,,,,14623.62,0
9992090,21:14:40,21:14:40,10148,61,,,,14800.49,0
9992090,21:15:31,21:15:31,5899,62,,,,14994.19,0
9992090,21:17:12,21:17:12,5900,63,,,,15298.13,0
9992090,21:21:08,21:21:08,990,64,,,,15838.7,0
9992090,21:22:00,21:22:00,10737,65,,1,,16065.04,
9992100,20:25:00,20:25:00,10017,1,,,1,0,
9992100,20:27:07,20:27:07,4339,2,,,,820.42,0
9992100,20:27:43,20:27:43,4340,3,,,,1017.88,0
9992100,20:28:27,20:28:27,4341,4,,,,1273.52,0
9992100,20:29:10,20:29:10,5425,5,,,,1495.35,0
9992100,20:30:08,20:30:08,8054,6,,,,1807.77,0
9992100,20:30:51,20:30:51,5874,7,,,,2029.55,0
9992100,20:32:04,20:32:04,5875,8,,,,2374.53,0
9992100,20:32:40,20:32:40,5876,9,,,,2547.31,0
9992100,20:33:09,20:33:09,5877,10,,,,2713.73,0
9992100,20:34:00,20:34:00,4455,11,,,,2951.22,
9992100,20:34:45,20:34:45,4456,12,,,,3292.46,0
9992100,20:35:04,20:35:04,4457,13,,,,3441.57,0
9992100,20:35:27,20:35:27,5879,14,,,,3646.59,0
9992100,20:35:51,20:35:51,5880,15,,,,3817.83,0
9992100,20:36:05,20:36:05,5881,16,,,,3922.66,0
9992100,20:36:24,20:36:24,5882,17,,,,4082.49,0
9992100,20:36:46,20:36:46,5883,18,,,,4242.67,0
9992100,20:37:02,20:37:02,5884,19,,,,4361.7,0
9992100,20:37:26,20:37:26,5886,20,,,,4592.42,0
9992100,20:37:48,20:37:48,5887,21,,,,4756.39,0
9992100,20:38:24,20:38:24,5888,22,,,,5138.03,0
9992100,20:39:00,20:39:00,5889,23,,,,5436.88,0
9992100,20:39:49,20:39:49,5890,24,,,,5783.75,0
9992100,20:40:08,20:40:08,5891,25,,,,5931.21,0
9992100,20:40:39,20:40:39,5892,26,,,,6168.06,0
9992100,20:41:11,20:41:11,5893,27,,,,6420.13,0
9992100,20:41:43,20:41:43,5894,28,,,,6678.31,0
9992100,20:42:16,20:42:16,5895,29,,,,6902.88,0
9992100,20:42:49,20:42:49,426,30,,,,7085.82,0
9992100,20:43:23,20:43:23,427,31,,,,7314.08,0
9992100,20:44:00,20:44:00,428,32,,,,7598.29,
9992100,20:46:28,20:46:28,7396,33,,,,8321.57,0
9992100,20:46:54,20:46:54,4381,34,,,,8442.36,0
9992100,20:47:26,20:47:26,4382,35,,,,8652.29,0
9992100,20:48:00,20:48:00,8669,36,,,,8852.51,
9992100,20:49:07,20:49:07,1242,37,,,,9040.4,0
9992100,20:50:18,20:50:18,1244,38,,,,9324.5,0
9992100,20:51:18,20:51:18,1245,39,,,,9551.19,0
9992100,20:52:18,20:52:18,1246,40,,,,9787.71,0
9992100,20:53:00,20:53:00,9833,41,,,,9921.39,
9992100,20:55:58,20:55:58,2658,42,,,,10574.05,0
9992100,20:56:54,20:56:54,2659,43,,,,10794.21,0
9992100,20:58:00,20:58:00,9868,44,,,,11076.73,
9992100,20:59:13,20:59:13,441,45,,,,11305.13,0
9992100,21:00:03,21:00:03,442,46,,,,11473.8,0
9992100,21:00:57,21:00:57,443,47,,,,11653.78,0
9992100,21:02:33,21:02:33,444,48,,,,11889.51,0
9992100,21:03:27,21:03:27,445,49,,,,12047.11,0
9992100,21:05:00,21:05:00,446,50,,,,12337.04,
9992100,21:05:39,21:05:39,447,51,,,,12497.31,0
9992100,21:06:45,21:06:45,7267,52,,,,12750.75,0
9992100,21:07:35,21:07:35,7268,53,,,,12969.99,0
9992100,21:08:03,21:08:03,7269,54,,,,13095.9,0
9992100,21:08:53,21:08:53,7271,55,,,,13349.62,0
9992100,21:09:30,21:09:30,453,56,,,,13525.04,0
9992100,21:11:00,21:11:00,455,57,,,,13851.65,
9992100,21:12:30,21:12:30,9896,58,,,,14304.3,0
9992100,21:13:00,21:13:00,5896,59,,,,14452.82,
9992100,21:13:54,21:13:54,5897,60,,,,14623.62,0
9992100,21:14:40,21:14:40,10148,61,,,,14800.49,0
9992100,21:15:31,21:15:31,5899,62,,,,14994.19,0
9992100,21:17:12,21:17:12,5900,63,,,,15298.13,0
9992100,21:21:08,21:21:08,990,64,,,,15838.7,0
9992100,21:22:00,21:22:00,10737,65,,1,,16065.04,
9992110,20:25:00,20:25:00,10017,1,,,1,0,
9992110,20:27:07,20:27:07,4339,2,,,,820.42,0
9992110,20:27:43,20:27:43,4340,3,,,,1017.88,0
9992110,20:28:27,20:28:27,4341,4,,,,1273.52,0
9992110,20:29:10,20:29:10,5425,5,,,,1495.35,0
9992110,20:30:08,20:30:08,8054,6,,,,1807.77,0
9992110,20:30:51,20:30:51,5874,7,,,,2029.55,0
9992110,20:32:04,20:32:04,5875,8,,,,2374.53,0
9992110,20:32:40,20:32:40,5876,9,,,,2547.31,0
9992110,20:33:09,20:33:09,5877,10,,,,2713.73,0
9992110,20:34:00,20:34:00,4455,11,,,,2951.22,
9992110,20:34:45,20:34:45,4456,12,,,,3292.46,0
9992110,20:35:04,20:35:04,4457,13,,,,3441.57,0
9992110,20:35:27,20:35:27,5879,14,,,,3646.59,0
9992110,20:35:51,20:35:51,5880,15,,,,3817.83,0
9992110,20:36:05,20:36:05,5881,16,,,,3922.66,0
9992110,20:36:24,20:36:24,5882,17,,,,4082.49,0
9992110,20:36:46,20:36:46,5883,18,,,,4242.67,0
9992110,20:37:02,20:37:02,5884,19,,,,4361.7,0
9992110,20:37:26,20:37:26,5886,20,,,,4592.42,0
9992110,20:37:48,20:37:48,5887,21,,,,4756.39,0
9992110,20:38:24,20:38:24,5888,22,,,,5138.03,0
9992110,20:39:00,20:39:00,5889,23,,,,5436.88,0
9992110,20:39:49,20:39:49,5890,24,,,,5783.75,0
9992110,20:40:08,20:40:08,5891,25,,,,5931.21,0
9992110,20:40:39,20:40:39,5892,26,,,,6168.06,0
9992110,20:41:11,20:41:11,5893,27,,,,6420.13,0
9992110,20:41:43,20:41:43,5894,28,,,,6678.31,0
9992110,20:42:16,20:42:16,5895,29,,,,6902.88,0
9992110,20:42:49,20:42:49,426,30,,,,7085.82,0
9992110,20:43:23,20:43:23,427,31,,,,7314.08,0
9992110,20:44:00,20:44:00,428,32,,,,7598.29,
9992110,20:46:28,20:46:28,7396,33,,,,8321.57,0
9992110,20:46:54,20:46:54,4381,34,,,,8442.36,0
9992110,20:47:26,20:47:26,4382,35,,,,8652.29,0
9992110,20:48:00,20:48:00,8669,36,,,,8852.51,
9992110,20:49:07,20:49:07,1242,37,,,,9040.4,0
9992110,20:50:18,20:50:18,1244,38,,,,9324.5,0
9992110,20:51:18,20:51:18,1245,39,,,,9551.19,0
9992110,20:52:18,20:52:18,1246,40,,,,9787.71,0
9992110,20:53:00,20:53:00,9833,41,,,,9921.39,
9992110,20:55:58,20:55:58,2658,42,,,,10574.05,0
9992110,20:56:54,20:56:54,2659,43,,,,10794.21,0
9992110,20:58:00,20:58:00,9868,44,,,,11076.73,
9992110,20:59:13,20:59:13,441,45,,,,11305.13,0
9992110,21:00:03,21:00:03,442,46,,,,11473.8,0
9992110,21:00:57,21:00:57,443,47,,,,11653.78,0
9992110,21:02:33,21:02:33,444,48,,,,11889.51,0
9992110,21:03:27,21:03:27,445,49,,,,12047.11,0
9992110,21:05:00,21:05:00,446,50,,,,12337.04,
9992110,21:05:39,21:05:39,447,51,,,,12497.31,0
9992110,21:06:45,21:06:45,7267,52,,,,12750.75,0
9992110,21:07:35,21:07:35,7268,53,,,,12969.99,0
9992110,21:08:03,21:08:03,7269,54,,,,13095.9,0
9992110,21:08:53,21:08:53,7271,55,,,,13349.62,0
9992110,21:09:30,21:09:30,453,56,,,,13525.04,0
9992110,21:11:00,21:11:00,455,57,,,,13851.65,
9992110,21:12:30,21:12:30,9896,58,,,,14304.3,0
9992110,21:13:00,21:13:00,5896,59,,,,14452.82,
9992110,21:13:54,21:13:54,5897,60,,,,14623.62,0
9992110,21:14:40,21:14:40,10148,61,,,,14800.49,0
9992110,21:15:31,21:15:31,5899,62,,,,14994.19,0
9992110,21:17:12,21:17:12,5900,63,,,,15298.13,0
9992110,21:21:08,21:21:08,990,64,,,,15838.7,0
9992110,21:22:00,21:22:00,10737,65,,1,,16065.04,
10513070,20:10:00,20:10:00,10737,1,,,1,0,
10513070,20:11:41,20:11:41,10738,2,,,,778.34,0
10513070,20:12:03,20:12:03,10145,3,,,,970.51,0
10513070,20:12:58,20:12:58,5933,4,,,,1486.35,0
10513070,20:13:26,20:13:26,5902,5,,,,1697.23,0
10513070,20:13:42,20:13:42,5903,6,,,,1861.09,0
10513070,20:13:55,20:13:55,5904,7,,,,1976.37,0
10513070,20:14:08,20:14:08,5905,8,,,,2095.59,0
10513070,20:14:33,20:14:33,5906,9,,,,2308.57,0
10513070,20:15:00,20:15:00,5907,10,,,,2524.78,
10513070,20:15:12,20:15:12,515,11,,,,2595.44,0
10513070,20:15:41,20:15:41,516,12,,,,2802.99,0
10513070,20:16:00,20:16:00,517,13,,,,2916.55,0
10513070,20:17:00,20:17:00,519,14,,,,3342.35,
10513070,20:18:05,20:18:05,8063,15,,,,3645.53,0
10513070,20:18:42,20:18:42,7272,16,,,,3857.1,0
10513070,20:19:14,20:19:14,7274,17,,,,4065.47,0
10513070,20:19:53,20:19:53,7275,18,,,,4283.35,0
10513070,20:20:30,20:20:30,7276,19,,,,4472.98,0
10513070,20:20:54,20:20:54,7277,20,,,,4588.07,0
10513070,20:21:29,20:21:29,528,21,,,,4750,0
10513070,20:22:00,20:22:00,529,22,,,,4897.1,
10513070,20:23:01,20:23:01,530,23,,,,5106.67,0
10513070,20:24:17,20:24:17,531,24,,,,5385.05,0
10513070,20:25:53,20:25:53,532,25,,,,5659.47,0
10513070,20:26:37,20:26:37,533,26,,,,5836.25,0
10513070,20:28:00,20:28:00,9822,27,,,,6168.01,
10513070,20:28:49,20:28:49,8431,28,,,,6349.24,0
10513070,20:30:27,20:30:27,1153,29,,,,6689,0
10513070,20:32:00,20:32:00,9869,30,,1,,6990.83,
10513120,20:10:00,20:10:00,10737,1,,,1,0,
10513120,20:11:41,20:11:41,10738,2,,,,778.34,0
10513120,20:12:03,20:12:03,10145,3,,,,970.51,0
10513120,20:12:58,20:12:58,5933,4,,,,1486.35,0
10513120,20:13:26,20:13:26,5902,5,,,,1697.23,0
10513120,20:13:42,20:13:42,5903,6,,,,1861.09,0
10513120,20:13:55,20:13:55,5904,7,,,,1976.37,0
10513120,20:14:08,20:14:08,5905,8,,,,2095.59,0
10513120,20:14:33,20:14:33,5906,9,,,,2308.57,0
10513120,20:15:00,20:15:00,5907,10,,,,2524.78,
10513120,20:15:12,20:15:12,515,11,,,,2595.44,0
10513120,20:15:41,20:15:41,516,12,,,,2802.99,0
10513120,20:16:00,20:16:00,517,13,,,,2916.55,0
10513120,20:17:00,20:17:00,519,14,,,,3342.35,
10513120,20:18:05,20:18:05,8063,15,,,,3645.53,0
10513120,20:18:42,20:18:42,7272,16,,,,3857.1,0
10513120,20:19:14,20:19:14,7274,17,,,,4065.47,0
10513120,20:19:53,20:19:53,7275,18,,,,4283.35,0
10513120,20:20:30,20:20:30,7276,19,,,,4472.98,0
10513120,20:20:54,20:20:54,7277,20,,,,4588.07,0
10513120,20:21:29,20:21:29,528,21,,,,4750,0
10513120,20:22:00,20:22:00,529,22,,,,4897.1,
10513120,20:23:01,20:23:01,530,23,,,,5106.67,0
10513120,20:24:17,20:24:17,531,24,,,,5385.05,0
10513120,20:25:53,20:25:53,532,25,,,,5659.47,0
10513120,20:26:37,20:26:37,533,26,,,,5836.25,0
10513120,20:28:00,20:28:00,9822,27,,,,6168.01,
10513120,20:28:49,20:28:49,8431,28,,,,6349.24,0
10513120,20:30:27,20:30:27,1153,29,,,,6689,0
10513120,20:32:00,20:32:00,9869,30,,1,,6990.83,
10886140,10:30:00,10:30:00,10737,1,,,1,0,
10886140,10:31:41,10:31:41,10738,2,,,,778.34,0
10886140,10:32:03,10:32:03,10145,3,,,,970.51,0
10886140,10:32:58,10:32:58,5933,4,,,,1486.35,0
10886140,10:33:26,10:33:26,5902,5,,,,1697.23,0
10886140,10:33:42,10:33:42,5903,6,,,,1861.09,0
10886140,10:33:55,10:33:55,5904,7,,,,1976.37,0
10886140,10:34:08,10:34:08,5905,8,,,,2095.59,0
10886140,10:34:33,10:34:33,5906,9,,,,2308.57,0
10886140,10:35:00,10:35:00,5907,10,,,,2524.78,
10886140,10:35:12,10:35:12,515,11,,,,2595.44,0
10886140,10:35:41,10:35:41,516,12,,,,2802.99,0
10886140,10:36:00,10:36:00,517,13,,,,2916.55,0
10886140,10:37:00,10:37:00,519,14,,,,3342.35,
10886140,10:38:05,10:38:05,8063,15,,,,3645.53,0
10886140,10:38:42,10:38:42,7272,16,,,,3857.1,0
10886140,10:39:14,10:39:14,7274,17,,,,4065.47,0
10886140,10:39:53,10:39:53,7275,18,,,,4283.35,0
10886140,10:40:30,10:40:30,7276,19,,,,4472.98,0
10886140,10:40:54,10:40:54,7277,20,,,,4588.07,0
10886140,10:41:29,10:41:29,528,21,,,,4750,0
10886140,10:42:00,10:42:00,529,22,,,,4897.1,
10886140,10:43:01,10:43:01,530,23,,,,5106.67,0
10886140,10:44:17,10:44:17,531,24,,,,5385.05,0
10886140,10:45:53,10:45:53,532,25,,,,5659.47,0
10886140,10:46:37,10:46:37,533,26,,,,5836.25,0
10886140,10:48:00,10:48:00,9822,27,,,,6168.01,
10886140,10:48:36,10:48:36,8431,28,,,,6349.24,0
10886140,10:49:50,10:49:50,1153,29,,,,6689,0
10886140,10:51:00,10:51:00,9869,30,,1,,6990.83,
11031140,20:10:00,20:10:00,10737,1,,,1,0,
11031140,20:11:41,20:11:41,10738,2,,,,778.34,0
11031140,20:12:03,20:12:03,10145,3,,,,970.51,0
11031140,20:12:58,20:12:58,5933,4,,,,1486.35,0
11031140,20:13:26,20:13:26,5902,5,,,,1697.23,0
11031140,20:13:42,20:13:42,5903,6,,,,1861.09,0
11031140,20:13:55,20:13:55,5904,7,,,,1976.37,0
11031140,20:14:08,20:14:08,5905,8,,,,2095.59,0
11031140,20:14:33,20:14:33,5906,9,,,,2308.57,0
11031140,20:15:00,20:15:00,5907,10,,,,2524.78,
11031140,20:15:12,20:15:12,515,11,,,,2595.44,0
11031140,20:15:41,20:15:41,516,12,,,,2802.99,0
11031140,20:16:00,20:16:00,517,13,,,,2916.55,0
11031140,20:17:00,20:17:00,519,14,,,,3342.35,
11031140,20:18:05,20:18:05,8063,15,,,,3645.53,0
11031140,20:18:42,20:18:42,7272,16,,,,3857.1,0
11031140,20:19:14,20:19:14,7274,17,,,,4065.47,0
11031140,20:19:53,20:19:53,7275,18,,,,4283.35,0
11031140,20:20:30,20:20:30,7276,19,,,,4472.98,0
11031140,20:20:54,20:20:54,7277,20,,,,4588.07,0
11031140,20:21:29,20:21:29,528,21,,,,4750,0
11031140,20:22:00,20:22:00,529,22,,,,4897.1,
11031140,20:23:01,20:23:01,530,23,,,,5106.67,0
11031140,20:24:17,20:24:17,531,24,,,,5385.05,0
11031140,20:25:53,20:25:53,532,25,,,,5659.47,0
11031140,20:26:37,20:26:37,533,26,,,,5836.25,0
11031140,20:28:00,20:28:00,9822,27,,,,6168.01,
11031140,20:28:49,20:28:49,8431,28,,,,6349.24,0
11031140,20:30:27,20:30:27,1153,29,,,,6689,0
11031140,20:32:00,20:32:00,9869,30,,1,,6990.83,
11323070,18:20:00,18:20:00,10737,1,,,1,0,
11323070,18:21:41,18:21:41,10738,2,,,,778.34,0
11323070,18:22:03,18:22:03,10145,3,,,,970.51,0
11323070,18:22:58,18:22:58,5933,4,,,,1486.35,0
11323070,18:23:26,18:23:26,5902,5,,,,1697.23,0
11323070,18:23:42,18:23:42,5903,6,,,,1861.09,0
11323070,18:23:55,18:23:55,5904,7,,,,1976.37,0
11323070,18:24:08,18:24:08,5905,8,,,,2095.59,0
11323070,18:24:33,18:24:33,5906,9,,,,2308.57,0
11323070,18:25:00,18:25:00,5907,10,,,,2524.78,
11323070,18:25:12,18:25:12,515,11,,,,2595.44,0
11323070,18:25:41,18:25:41,516,12,,,,2802.99,0
11323070,18:26:00,18:26:00,517,13,,,,2916.55,0
11323070,18:27:00,18:27:00,519,14,,,,3342.35,
11323070,18:28:05,18:28:05,8063,15,,,,3645.53,0
11323070,18:28:42,18:28:42,7272,16,,,,3857.1,0
11323070,18:29:14,18:29:14,7274,17,,,,4065.47,0
11323070,18:29:53,18:29:53,7275,18,,,,4283.35,0
11323070,18:30:30,18:30:30,7276,19,,,,4472.98,0
11323070,18:30:54,18:30:54,7277,20,,,,4588.07,0
11323070,18:31:29,18:31:29,528,21,,,,4750,0
11323070,18:32:00,18:32:00,529,22,,,,4897.1,
11323070,18:33:01,18:33:01,530,23,,,,5106.67,0
11323070,18:34:17,18:34:17,531,24,,,,5385.05,0
11323070,18:35:53,18:35:53,532,25,,,,5659.47,0
11323070,18:36:37,18:36:37,533,26,,,,5836.25,0
11323070,18:38:00,18:38:00,9822,27,,,,6168.01,
11323070,18:38:49,18:38:49,8431,28,,,,6349.24,0
11323070,18:40:27,18:40:27,1153,29,,,,6689,0
11323070,18:42:00,18:42:00,9869,30,,1,,6990.83,
11323120,18:20:00,18:20:00,10737,1,,,1,0,
11323120,18:21:41,18:21:41,10738,2,,,,778.34,0
11323120,18:22:03,18:22:03,10145,3,,,,970.51,0
11323120,18:22:58,18:22:58,5933,4,,,,1486.35,0
11323120,18:23:26,18:23:26,5902,5,,,,1697.23,0
11323120,18:23:42,18:23:42,5903,6,,,,1861.09,0
11323120,18:23:55,18:23:55,5904,7,,,,1976.37,0
11323120,18:24:08,18:24:08,5905,8,,,,2095.59,0
11323120,18:24:33,18:24:33,5906,9,,,,2308.57,0
11323120,18:25:00,18:25:00,5907,10,,,,2524.78,
11323120,18:25:12,18:25:12,515,11,,,,2595.44,0
11323120,18:25:41,18:25:41,516,12,,,,2802.99,0
11323120,18:26:00,18:26:00,517,13,,,,2916.55,0
11323120,18:27:00,18:27:00,519,14,,,,3342.35,
11323120,18:28:05,18:28:05,8063,15,,,,3645.53,0
11323120,18:28:42,18:28:42,7272,16,,,,3857.1,0
11323120,18:29:14,18:29:14,7274,17,,,,4065.47,0
11323120,18:29:53,18:29:53,7275,18,,,,4283.35,0
11323120,18:30:30,18:30:30,7276,19,,,,4472.98,0
11323120,18:30:54,18:30:54,7277,20,,,,4588.07,0
11323120,18:31:29,18:31:29,528,21,,,,4750,0
11323120,18:32:00,18:32:00,529,22,,,,4897.1,
11323120,18:33:01,18:33:01,530,23,,,,5106.67,0
11323120,18:34:17,18:34:17,531,24,,,,5385.05,0
11323120,18:35:53,18:35:53,532,25,,,,5659.47,0
11323120,18:36:37,18:36:37,533,26,,,,5836.25,0
11323120,18:38:00,18:38:00,9822,27,,,,6168.01,
11323120,18:38:49,18:38:49,8431,28,,,,6349.24,0
11323120,18:40:27,18:40:27,1153,29,,,,6689,0
11323120,18:42:00,18:42:00,9869,30,,1,,6990.83,
12155140,10:54:00,10:54:00,10737,1,,,1,0,
12155140,10:55:41,10:55:41,10738,2,,,,778.34,0
12155140,10:56:03,10:56:03,10145,3,,,,970.51,0
12155140,10:56:58,10:56:58,5933,4,,,,1486.35,0
12155140,10:57:26,10:57:26,5902,5,,,,1697.23,0
12155140,10:57:42,10:57:42,5903,6,,,,1861.09,0
12155140,10:57:55,10:57:55,5904,7,,,,1976.37,0
12155140,10:58:08,10:58:08,5905,8,,,,2095.59,0
12155140,10:58:33,10:58:33,5906,9,,,,2308.57,0
12155140,10:59:00,10:59:00,5907,10,,,,2524.78,
12155140,10:59:12,10:59:12,515,11,,,,2595.44,0
12155140,10:59:41,10:59:41,516,12,,,,2802.99,0
12155140,11:00:00,11:00:00,517,13,,,,2916.55,0
12155140,11:01:00,11:01:00,519,14,,,,3342.35,
12155140,11:02:05,11:02:05,8063,15,,,,3645.53,0
12155140,11:02:42,11:02:42,7272,16,,,,3857.1,0
12155140,11:03:14,11:03:14,7274,17,,,,4065.47,0
12155140,11:03:53,11:03:53,7275,18,,,,4283.35,0
12155140,11:04:30,11:04:30,7276,19,,,,4472.98,0
12155140,11:04:54,11:04:54,7277,20,,,,4588.07,0
12155140,11:05:29,11:05:29,528,21,,,,4750,0
12155140,11:06:00,11:06:00,529,22,,,,4897.1,
12155140,11:07:01,11:07:01,530,23,,,,5106.67,0
12155140,11:08:17,11:08:17,531,24,,,,5385.05,0
12155140,11:09:53,11:09:53,532,25,,,,5659.47,0
12155140,11:10:37,11:10:37,533,26,,,,5836.25,0
12155140,11:12:00,11:12:00,9822,27,,,,6168.01,
12155140,11:12:36,11:12:36,8431,28,,,,6349.24,0
12155140,11:13:50,11:13:50,1153,29,,,,6689,0
12155140,11:15:00,11:15:00,9869,30,,1,,6990.83,
12309010,16:29:00,16:29:00,10737,1,,,1,0,
12309010,16:30:41,16:30:41,10738,2,,,,778.34,0
12309010,16:31:03,16:31:03,10145,3,,,,970.51,0
12309010,16:31:58,16:31:58,5933,4,,,,1486.35,0
12309010,16:32:26,16:32:26,5902,5,,,,1697.23,0
12309010,16:32:42,16:32:42,5903,6,,,,1861.09,0
12309010,16:32:55,16:32:55,5904,7,,,,1976.37,0
12309010,16:33:08,16:33:08,5905,8,,,,2095.59,0
12309010,16:33:33,16:33:33,5906,9,,,,2308.57,0
12309010,16:34:00,16:34:00,5907,10,,,,2524.78,
12309010,16:34:18,16:34:18,515,11,,,,2595.44,0
12309010,16:35:01,16:35:01,516,12,,,,2802.99,0
12309010,16:35:31,16:35:31,517,13,,,,2916.55,0
12309010,16:37:00,16:37:00,519,14,,,,3342.35,
12309010,16:38:18,16:38:18,8063,15,,,,3645.53,0
12309010,16:39:02,16:39:02,7272,16,,,,3857.1,0
12309010,16:39:41,16:39:41,7274,17,,,,4065.47,0
12309010,16:40:28,16:40:28,7275,18,,,,4283.35,0
12309010,16:41:13,16:41:13,7276,19,,,,4472.98,0
12309010,16:41:41,16:41:41,7277,20,,,,4588.07,0
12309010,16:42:23,16:42:23,528,21,,,,4750,0
12309010,16:43:00,16:43:00,529,22,,,,4897.1,
12309010,16:44:01,16:44:01,530,23,,,,5106.67,0
12309010,16:45:17,16:45:17,531,24,,,,5385.05,0
12309010,16:46:53,16:46:53,532,25,,,,5659.47,0
12309010,16:47:37,16:47:37,533,26,,,,5836.25,0
12309010,16:49:00,16:49:00,9822,27,,,,6168.01,
12309010,16:49:49,16:49:49,8431,28,,,,6349.24,0
12309010,16:51:27,16:51:27,1153,29,,,,6689,0
12309010,16:53:00,16:53:00,9869,30,,1,,6990.83,
12309080,16:29:00,16:29:00,10737,1,,,1,0,
12309080,16:30:41,16:30:41,10738,2,,,,778.34,0
12309080,16:31:03,16:31:03,10145,3,,,,970.51,0
12309080,16:31:58,16:31:58,5933,4,,,,1486.35,0
12309080,16:32:26,16:32:26,5902,5,,,,1697.23,0
12309080,16:32:42,16:32:42,5903,6,,,,1861.09,0
12309080,16:32:55,16:32:55,5904,7,,,,1976.37,0
12309080,16:33:08,16:33:08,5905,8,,,,2095.59,0
12309080,16:33:33,16:33:33,5906,9,,,,2308.57,0
12309080,16:34:00,16:34:00,5907,10,,,,2524.78,
12309080,16:34:18,16:34:18,515,11,,,,2595.44,0
12309080,16:35:01,16:35:01,516,12,,,,2802.99,0
12309080,16:35:31,16:35:31,517,13,,,,2916.55,0
12309080,16:37:00,16:37:00,519,14,,,,3342.35,
12309080,16:38:18,16:38:18,8063,15,,,,3645.53,0
12309080,16:39:02,16:39:02,7272,16,,,,3857.1,0
12309080,16:39:41,16:39:41,7274,17,,,,4065.47,0
12309080,16:40:28,16:40:28,7275,18,,,,4283.35,0
12309080,16:41:13,16:41:13,7276,19,,,,4472.98,0
12309080,16:41:41,16:41:41,7277,20,,,,4588.07,0
12309080,16:42:23,16:42:23,528,21,,,,4750,0
12309080,16:43:00,16:43:00,529,22,,,,4897.1,
12309080,16:44:01,16:44:01,530,23,,,,5106.67,0
12309080,16:45:17,16:45:17,531,24,,,,5385.05,0
12309080,16:46:53,16:46:53,532,25,,,,5659.47,0
12309080,16:47:37,16:47:37,533,26,,,,5836.25,0
12309080,16:49:00,16:49:00,9822,27,,,,6168.01,
12309080,16:49:49,16:49:49,8431,28,,,,6349.24,0
12309080,16:51:27,16:51:27,1153,29,,,,6689,0
12309080,16:53:00,16:53:00,9869,30,,1,,6990.83,
12309130,16:29:00,16:29:00,10737,1,,,1,0,
12309130,16:30:41,16:30:41,10738,2,,,,778.34,0
12309130,16:31:03,16:31:03,10145,3,,,,970.51,0
12309130,16:31:58,16:31:58,5933,4,,,,1486.35,0
12309130,16:32:26,16:32:26,5902,5,,,,1697.23,0
12309130,16:32:42,16:32:42,5903,6,,,,1861.09,0
12309130,16:32:55,16:32:55,5904,7,,,,1976.37,0
12309130,16:33:08,16:33:08,5905,8,,,,2095.59,0
12309130,16:33:33,16:33:33,5906,9,,,,2308.57,0
12309130,16:34:00,16:34:00,5907,10,,,,2524.78,
12309130,16:34:18,16:34:18,515,11,,,,2595.44,0
12309130,16:35:01,16:35:01,516,12,,,,2802.99,0
12309130,16:35:31,16:35:31,517,13,,,,2916.55,0
12309130,16:37:00,16:37:00,519,14,,,,3342.35,
12309130,16:38:18,16:38:18,8063,15,,,,3645.53,0
12309130,16:39:02,16:39:02,7272,16,,,,3857.1,0
12309130,16:39:41,16:39:41,7274,17,,,,4065.47,0
12309130,16:40:28,16:40:28,7275,18,,,,4283.35,0
12309130,16:41:13,16:41:13,7276,19,,,,4472.98,0
12309130,16:41:41,16:41:41,7277,20,,,,4588.07,0
12309130,16:42:23,16:42:23,528,21,,,,4750,0
12309130,16:43:00,16:43:00,529,22,,,,4897.1,
12309130,16:44:01,16:44:01,530,23,,,,5106.67,0
12309130,16:45:17,16:45:17,531,24,,,,5385.05,0
12309130,16:46:53,16:46:53,532,25,,,,5659.47,0
12309130,16:47:37,16:47:37,533,26,,,,5836.25,0
12309130,16:49:00,16:49:00,9822,27,,,,6168.01,
12309130,16:49:49,16:49:49,8431,28,,,,6349.24,0
12309130,16:51:27,16:51:27,1153,29,,,,6689,0
12309130,16:53:00,16:53:00,9869,30,,1,,6990.83,
12357070,18:44:00,18:44:00,10737,1,,,1,0,
12357070,18:45:41,18:45:41,10738,2,,,,778.34,0
12357070,18:46:03,18:46:03,10145,3,,,,970.51,0
12357070,18:46:58,18:46:58,5933,4,,,,1486.35,0
12357070,18:47:26,18:47:26,5902,5,,,,1697.23,0
12357070,18:47:42,18:47:42,5903,6,,,,1861.09,0
12357070,18:47:55,18:47:55,5904,7,,,,1976.37,0
12357070,18:48:08,18:48:08,5905,8,,,,2095.59,0
12357070,18:48:33,18:48:33,5906,9,,,,2308.57,0
12357070,18:49:00,18:49:00,5907,10,,,,2524.78,
12357070,18:49:12,18:49:12,515,11,,,,2595.44,0
12357070,18:49:41,18:49:41,516,12,,,,2802.99,0
12357070,18:50:00,18:50:00,517,13,,,,2916.55,0
12357070,18:51:00,18:51:00,519,14,,,,3342.35,
12357070,18:52:05,18:52:05,8063,15,,,,3645.53,0
12357070,18:52:42,18:52:42,7272,16,,,,3857.1,0
12357070,18:53:14,18:53:14,7274,17,,,,4065.47,0
12357070,18:53:53,18:53:53,7275,18,,,,4283.35,0
12357070,18:54:30,18:54:30,7276,19,,,,4472.98,0
12357070,18:54:54,18:54:54,7277,20,,,,4588.07,0
12357070,18:55:29,18:55:29,528,21,,,,4750,0
12357070,18:56:00,18:56:00,529,22,,,,4897.1,
12357070,18:57:01,18:57:01,530,23,,,,5106.67,0
12357070,18:58:17,18:58:17,531,24,,,,5385.05,0
12357070,18:59:53,18:59:53,532,25,,,,5659.47,0
12357070,19:00:37,19:00:37,533,26,,,,5836.25,0
12357070,19:02:00,19:02:00,9822,27,,,,6168.01,
12357070,19:02:49,19:02:49,8431,28,,,,6349.24,0
12357070,19:04:27,19:04:27,1153,29,,,,6689,0
12357070,19:06:00,19:06:00,9869,30,,1,,6990.83,
12357120,18:44:00,18:44:00,10737,1,,,1,0,
12357120,18:45:41,18:45:41,10738,2,,,,778.34,0
12357120,18:46:03,18:46:03,10145,3,,,,970.51,0
12357120,18:46:58,18:46:58,5933,4,,,,1486.35,0
12357120,18:47:26,18:47:26,5902,5,,,,1697.23,0
12357120,18:47:42,18:47:42,5903,6,,,,1861.09,0
12357120,18:47:55,18:47:55,5904,7,,,,1976.37,0
12357120,18:48:08,18:48:08,5905,8,,,,2095.59,0
12357120,18:48:33,18:48:33,5906,9,,,,2308.57,0
12357120,18:49:00,18:49:00,5907,10,,,,2524.78,
12357120,18:49:12,18:49:12,515,11,,,,2595.44,0
12357120,18:49:41,18:49:41,516,12,,,,2802.99,0
12357120,18:50:00,18:50:00,517,13,,,,2916.55,0
12357120,18:51:00,18:51:00,519,14,,,,3342.35,
12357120,18:52:05,18:52:05,8063,15,,,,3645.53,0
12357120,18:52:42,18:52:42,7272,16,,,,3857.1,0
12357120,18:53:14,18:53:14,7274,17,,,,4065.47,0
12357120,18:53:53,18:53:53,7275,18,,,,4283.35,0
12357120,18:54:30,18:54:30,7276,19,,,,4472.98,0
12357120,18:54:54,18:54:54,7277,20,,,,4588.07,0
12357120,18:55:29,18:55:29,528,21,,,,4750,0
12357120,18:56:00,18:56:00,529,22,,,,4897.1,
12357120,18:57:01,18:57:01,530,23,,,,5106.67,0
12357120,18:58:17,18:58:17,531,24,,,,5385.05,0
12357120,18:59:53,18:59:53,532,25,,,,5659.47,0
12357120,19:00:37,19:00:37,533,26,,,,5836.25,0
12357120,19:02:00,19:02:00,9822,27,,,,6168.01,
12357120,19:02:49,19:02:49,8431,28,,,,6349.24,0
12357120,19:04:27,19:04:27,1153,29,,,,6689,0
12357120,19:06:00,19:06:00,9869,30,,1,,6990.83,
13168020,05:00:00,05:00:00,10017,1,,,1,0,
13168020,05:01:25,05:01:25,4339,2,,,,820.42,0
13168020,05:01:49,05:01:49,4340,3,,,,1017.88,0
13168020,05:02:18,05:02:18,4341,4,,,,1273.5,0
13168020,05:02:47,05:02:47,5425,5,,,,1495.33,0
13168020,05:03:25,05:03:25,8054,6,,,,1807.76,0
13168020,05:03:54,05:03:54,5874,7,,,,2029.54,0
13168020,05:04:42,05:04:42,5875,8,,,,2374.52,0
13168020,05:05:06,05:05:06,5876,9,,,,2547.3,0
13168020,05:05:26,05:05:26,5877,10,,,,2713.72,0
13168020,05:06:00,05:06:00,4455,11,,,,2951.21,
13168020,05:06:41,05:06:41,4456,12,,,,3292.45,0
13168020,05:07:00,05:07:00,4457,13,,,,3441.54,0
13168020,05:07:23,05:07:23,5879,14,,,,3646.54,0
13168020,05:07:45,05:07:45,5880,15,,,,3817.77,0
13168020,05:07:59,05:07:59,5881,16,,,,3922.6,0
13168020,05:08:15,05:08:15,5882,17,,,,4082.42,0
13168020,05:08:33,05:08:33,5883,18,,,,4239.93,0
13168020,05:08:45,05:08:45,5884,19,,,,4361.64,0
13168020,05:09:07,05:09:07,5886,20,,,,4592.37,0
13168020,05:09:27,05:09:27,5887,21,,,,4754.54,0
13168020,05:10:03,05:10:03,5888,22,,,,5136.02,0
13168020,05:10:33,05:10:33,5889,23,,,,5434.84,0
13168020,05:11:17,05:11:17,5890,24,,,,5781.71,0
13168020,05:11:34,05:11:34,5891,25,,,,5929.16,0
13168020,05:12:01,05:12:01,5892,26,,,,6166.01,0
13168020,05:12:30,05:12:30,5893,27,,,,6418.08,0
13168020,05:12:59,05:12:59,5894,28,,,,6676.26,0
13168020,05:13:28,05:13:28,5895,29,,,,6900.83,0
13168020,05:13:57,05:13:57,426,30,,,,7083.69,0
13168020,05:14:28,05:14:28,427,31,,,,7311.94,0
13168020,05:15:00,05:15:00,428,32,,,,7596.15,
13168020,05:16:50,05:16:50,7396,33,,,,8319.32,0
13168020,05:17:10,05:17:10,4381,34,,,,8440.11,0
13168020,05:17:35,05:17:35,4382,35,,,,8650.04,0
13168020,05:18:00,05:18:00,8669,36,,,,8850.25,
13168020,05:18:36,05:18:36,1242,37,,,,9038.14,0
13168020,05:19:20,05:19:20,1244,38,,,,9322.24,0
13168020,05:19:57,05:19:57,1245,39,,,,9548.93,0
13168020,05:20:34,05:20:34,1246,40,,,,9785.45,0
13168020,05:21:00,05:21:00,9833,41,,1,,9919.13,
13168030,05:00:00,05:00:00,10017,1,,,1,0,
13168030,05:01:25,05:01:25,4339,2,,,,820.42,0
13168030,05:01:49,05:01:49,4340,3,,,,1017.88,0
13168030,05:02:18,05:02:18,4341,4,,,,1273.5,0
13168030,05:02:47,05:02:47,5425,5,,,,1495.33,0
13168030,05:03:25,05:03:25,8054,6,,,,1807.76,0
13168030,05:03:54,05:03:54,5874,7,,,,2029.54,0
13168030,05:04:42,05:04:42,5875,8,,,,2374.52,0
13168030,05:05:06,05:05:06,5876,9,,,,2547.3,0
13168030,05:05:26,05:05:26,5877,10,,,,2713.72,0
13168030,05:06:00,05:06:00,4455,11,,,,2951.21,
13168030,05:06:41,05:06:41,4456,12,,,,3292.45,0
13168030,05:07:00,05:07:00,4457,13,,,,3441.54,0
13168030,05:07:23,05:07:23,5879,14,,,,3646.54,0
13168030,05:07:45,05:07:45,5880,15,,,,3817.77,0
13168030,05:07:59,05:07:59,5881,16,,,,3922.6,0
13168030,05:08:15,05:08:15,5882,17,,,,4082.42,0
13168030,05:08:33,05:08:33,5883,18,,,,4239.93,0
13168030,05:08:45,05:08:45,5884,19,,,,4361.64,0
13168030,05:09:07,05:09:07,5886,20,,,,4592.37,0
13168030,05:09:27,05:09:27,5887,21,,,,4754.54,0
13168030,05:10:03,05:10:03,5888,22,,,,5136.02,0
13168030,05:10:33,05:10:33,5889,23,,,,5434.84,0
13168030,05:11:17,05:11:17,5890,24,,,,5781.71,0
13168030,05:11:34,05:11:34,5891,25,,,,5929.16,0
13168030,05:12:01,05:12:01,5892,26,,,,6166.01,0
13168030,05:12:30,05:12:30,5893,27,,,,6418.08,0
13168030,05:12:59,05:12:59,5894,28,,,,6676.26,0
13168030,05:13:28,05:13:28,5895,29,,,,6900.83,0
13168030,05:13:57,05:13:57,426,30,,,,7083.69,0
13168030,05:14:28,05:14:28,427,31,,,,7311.94,0
13168030,05:15:00,05:15:00,428,32,,,,7596.15,
13168030,05:16:50,05:16:50,7396,33,,,,8319.32,0
13168030,05:17:10,05:17:10,4381,34,,,,8440.11,0
13168030,05:17:35,05:17:35,4382,35,,,,8650.04,0
13168030,05:18:00,05:18:00,8669,36,,,,8850.25,
13168030,05:18:36,05:18:36,1242,37,,,,9038.14,0
13168030,05:19:20,05:19:20,1244,38,,,,9322.24,0
13168030,05:19:57,05:19:57,1245,39,,,,9548.93,0
13168030,05:20:34,05:20:34,1246,40,,,,9785.45,0
13168030,05:21:00,05:21:00,9833,41,,1,,9919.13,
13168040,05:00:00,05:00:00,10017,1,,,1,0,
13168040,05:01:25,05:01:25,4339,2,,,,820.42,0
13168040,05:01:49,05:01:49,4340,3,,,,1017.88,0
13168040,05:02:18,05:02:18,4341,4,,,,1273.5,0
13168040,05:02:47,05:02:47,5425,5,,,,1495.33,0
13168040,05:03:25,05:03:25,8054,6,,,,1807.76,0
13168040,05:03:54,05:03:54,5874,7,,,,2029.54,0
13168040,05:04:42,05:04:42,5875,8,,,,2374.52,0
13168040,05:05:06,05:05:06,5876,9,,,,2547.3,0
13168040,05:05:26,05:05:26,5877,10,,,,2713.72,0
13168040,05:06:00,05:06:00,4455,11,,,,2951.21,
13168040,05:06:41,05:06:41,4456,12,,,,3292.45,0
13168040,05:07:00,05:07:00,4457,13,,,,3441.54,0
13168040,05:07:23,05:07:23,5879,14,,,,3646.54,0
13168040,05:07:45,05:07:45,5880,15,,,,3817.77,0
13168040,05:07:59,05:07:59,5881,16,,,,3922.6,0
13168040,05:08:15,05:08:15,5882,17,,,,4082.42,0
13168040,05:08:33,05:08:33,5883,18,,,,4239.93,0
13168040,05:08:45,05:08:45,5884,19,,,,4361.64,0
13168040,05:09:07,05:09:07,5886,20,,,,4592.37,0
13168040,05:09:27,05:09:27,5887,21,,,,4754.54,0
13168040,05:10:03,05:10:03,5888,22,,,,5136.02,0
13168040,05:10:33,05:10:33,5889,23,,,,5434.84,0
13168040,05:11:17,05:11:17,5890,24,,,,5781.71,0
13168040,05:11:34,05:11:34,5891,25,,,,5929.16,0
13168040,05:12:01,05:12:01,5892,26,,,,6166.01,0
13168040,05:12:30,05:12:30,5893,27,,,,6418.08,0
13168040,05:12:59,05:12:59,5894,28,,,,6676.26,0
13168040,05:13:28,05:13:28,5895,29,,,,6900.83,0
13168040,05:13:57,05:13:57,426,30,,,,7083.69,0
13168040,05:14:28,05:14:28,427,31,,,,7311.94,0
13168040,05:15:00,05:15:00,428,32,,,,7596.15,
13168040,05:16:50,05:16:50,7396,33,,,,8319.32,0
13168040,05:17:10,05:17:10,4381,34,,,,8440.11,0
13168040,05:17:35,05:17:35,4382,35,,,,8650.04,0
13168040,05:18:00,05:18:00,8669,36,,,,8850.25,
13168040,05:18:36,05:18:36,1242,37,,,,9038.14,0
13168040,05:19:20,05:19:20,1244,38,,,,9322.24,0
13168040,05:19:57,05:19:57,1245,39,,,,9548.93,0
13168040,05:20:34,05:20:34,1246,40,,,,9785.45,0
13168040,05:21:00,05:21:00,9833,41,,1,,9919.13,
13168050,05:00:00,05:00:00,10017,1,,,1,0,
13168050,05:01:25,05:01:25,4339,2,,,,820.42,0
13168050,05:01:49,05:01:49,4340,3,,,,1017.88,0
13168050,05:02:18,05:02:18,4341,4,,,,1273.5,0
13168050,05:02:47,05:02:47,5425,5,,,,1495.33,0
13168050,05:03:25,05:03:25,8054,6,,,,1807.76,0
13168050,05:03:54,05:03:54,5874,7,,,,2029.54,0
13168050,05:04:42,05:04:42,5875,8,,,,2374.52,0
13168050,05:05:06,05:05:06,5876,9,,,,2547.3,0
13168050,05:05:26,05:05:26,5877,10,,,,2713.72,0
13168050,05:06:00,05:06:00,4455,11,,,,2951.21,
13168050,05:06:41,05:06:41,4456,12,,,,3292.45,0
13168050,05:07:00,05:07:00,4457,13,,,,3441.54,0
13168050,05:07:23,05:07:23,5879,14,,,,3646.54,0
13168050,05:07:45,05:07:45,5880,15,,,,3817.77,0
13168050,05:07:59,05:07:59,5881,16,,,,3922.6,0
13168050,05:08:15,05:08:15,5882,17,,,,4082.42,0
13168050,05:08:33,05:08:33,5883,18,,,,4239.93,0
13168050,05:08:45,05:08:45,5884,19,,,,4361.64,0
13168050,05:09:07,05:09:07,5886,20,,,,4592.37,0
13168050,05:09:27,05:09:27,5887,21,,,,4754.54,0
13168050,05:10:03,05:10:03,5888,22,,,,5136.02,0
13168050,05:10:33,05:10:33,5889,23,,,,5434.84,0
13168050,05:11:17,05:11:17,5890,24,,,,5781.71,0
13168050,05:11:34,05:11:34,5891,25,,,,5929.16,0
13168050,05:12:01,05:12:01,5892,26,,,,6166.01,0
13168050,05:12:30,05:12:30,5893,27,,,,6418.08,0
13168050,05:12:59,05:12:59,5894,28,,,,6676.26,0
13168050,05:13:28,05:13:28,5895,29,,,,6900.83,0
13168050,05:13:57,05:13:57,426,30,,,,7083.69,0
13168050,05:14:28,05:14:28,427,31,,,,7311.94,0
13168050,05:15:00,05:15:00,428,32,,,,7596.15,
13168050,05:16:50,05:16:50,7396,33,,,,8319.32,0
13168050,05:17:10,05:17:10,4381,34,,,,8440.11,0
13168050,05:17:35,05:17:35,4382,35,,,,8650.04,0
13168050,05:18:00,05:18:00,8669,36,,,,8850.25,
13168050,05:18:36,05:18:36,1242,37,,,,9038.14,0
13168050,05:19:20,05:19:20,1244,38,,,,9322.24,0
13168050,05:19:57,05:19:57,1245,39,,,,9548.93,0
13168050,05:20:34,05:20:34,1246,40,,,,9785.45,0
13168050,05:21:00,05:21:00,9833,41,,1,,9919.13,
13168060,05:00:00,05:00:00,10017,1,,,1,0,
13168060,05:01:25,05:01:25,4339,2,,,,820.42,0
13168060,05:01:49,05:01:49,4340,3,,,,1017.88,0
13168060,05:02:18,05:02:18,4341,4,,,,1273.5,0
13168060,05:02:47,05:02:47,5425,5,,,,1495.33,0
13168060,05:03:25,05:03:25,8054,6,,,,1807.76,0
13168060,05:03:54,05:03:54,5874,7,,,,2029.54,0
13168060,05:04:42,05:04:42,5875,8,,,,2374.52,0
13168060,05:05:06,05:05:06,5876,9,,,,2547.3,0
13168060,05:05:26,05:05:26,5877,10,,,,2713.72,0
13168060,05:06:00,05:06:00,4455,11,,,,2951.21,
13168060,05:06:41,05:06:41,4456,12,,,,3292.45,0
13168060,05:07:00,05:07:00,4457,13,,,,3441.54,0
13168060,05:07:23,05:07:23,5879,14,,,,3646.54,0
13168060,05:07:45,05:07:45,5880,15,,,,3817.77,0
13168060,05:07:59,05:07:59,5881,16,,,,3922.6,0
13168060,05:08:15,05:08:15,5882,17,,,,4082.42,0
13168060,05:08:33,05:08:33,5883,18,,,,4239.93,0
13168060,05:08:45,05:08:45,5884,19,,,,4361.64,0
13168060,05:09:07,05:09:07,5886,20,,,,4592.37,0
13168060,05:09:27,05:09:27,5887,21,,,,4754.54,0
13168060,05:10:03,05:10:03,5888,22,,,,5136.02,0
13168060,05:10:33,05:10:33,5889,23,,,,5434.84,0
13168060,05:11:17,05:11:17,5890,24,,,,5781.71,0
13168060,05:11:34,05:11:34,5891,25,,,,5929.16,0
13168060,05:12:01,05:12:01,5892,26,,,,6166.01,0
13168060,05:12:30,05:12:30,5893,27,,,,6418.08,0
13168060,05:12:59,05:12:59,5894,28,,,,6676.26,0
13168060,05:13:28,05:13:28,5895,29,,,,6900.83,0
13168060,05:13:57,05:13:57,426,30,,,,7083.69,0
13168060,05:14:28,05:14:28,427,31,,,,7311.94,0
13168060,05:15:00,05:15:00,428,32,,,,7596.15,
13168060,05:16:50,05:16:50,7396,33,,,,8319.32,0
13168060,05:17:10,05:17:10,4381,34,,,,8440.11,0
13168060,05:17:35,05:17:35,4382,35,,,,8650.04,0
13168060,05:18:00,05:18:00,8669,36,,,,8850.25,
13168060,05:18:36,05:18:36,1242,37,,,,9038.14,0
13168060,05:19:20,05:19:20,1244,38,,,,9322.24,0
13168060,05:19:57,05:19:57,1245,39,,,,9548.93,0
13168060,05:20:34,05:20:34,1246,40,,,,9785.45,0
13168060,05:21:00,05:21:00,9833,41,,1,,9919.13,
13168090,05:00:00,05:00:00,10017,1,,,1,0,
13168090,05:01:25,05:01:25,4339,2,,,,820.42,0
13168090,05:01:49,05:01:49,4340,3,,,,1017.88,0
13168090,05:02:18,05:02:18,4341,4,,,,1273.5,0
13168090,05:02:47,05:02:47,5425,5,,,,1495.33,0
13168090,05:03:25,05:03:25,8054,6,,,,1807.76,0
13168090,05:03:54,05:03:54,5874,7,,,,2029.54,0
13168090,05:04:42,05:04:42,5875,8,,,,2374.52,0
13168090,05:05:06,05:05:06,5876,9,,,,2547.3,0
13168090,05:05:26,05:05:26,5877,10,,,,2713.72,0
13168090,05:06:00,05:06:00,4455,11,,,,2951.21,
13168090,05:06:41,05:06:41,4456,12,,,,3292.45,0
13168090,05:07:00,05:07:00,4457,13,,,,3441.54,0
13168090,05:07:23,05:07:23,5879,14,,,,3646.54,0
13168090,05:07:45,05:07:45,5880,15,,,,3817.77,0
13168090,05:07:59,05:07:59,5881,16,,,,3922.6,0
13168090,05:08:15,05:08:15,5882,17,,,,4082.42,0
13168090,05:08:33,05:08:33,5883,18,,,,4239.93,0
13168090,05:08:45,05:08:45,5884,19,,,,4361.64,0
13168090,05:09:07,05:09:07,5886,20,,,,4592.37,0
13168090,05:09:27,05:09:27,5887,21,,,,4754.54,0
13168090,05:10:03,05:10:03,5888,22,,,,5136.02,0
13168090,05:10:33,05:10:33,5889,23,,,,5434.84,0
13168090,05:11:17,05:11:17,5890,24,,,,5781.71,0
13168090,05:11:34,05:11:34,5891,25,,,,5929.16,0
13168090,05:12:01,05:12:01,5892,26,,,,6166.01,0
13168090,05:12:30,05:12:30,5893,27,,,,6418.08,0
13168090,05:12:59,05:12:59,5894,28,,,,6676.26,0
13168090,05:13:28,05:13:28,5895,29,,,,6900.83,0
13168090,05:13:57,05:13:57,426,30,,,,7083.69,0
13168090,05:14:28,05:14:28,427,31,,,,7311.94,0
13168090,05:15:00,05:15:00,428,32,,,,7596.15,
13168090,05:16:50,05:16:50,7396,33,,,,8319.32,0
13168090,05:17:10,05:17:10,4381,34,,,,8440.11,0
13168090,05:17:35,05:17:35,4382,35,,,,8650.04,0
13168090,05:18:00,05:18:00,8669,36,,,,8850.25,
13168090,05:18:36,05:18:36,1242,37,,,,9038.14,0
13168090,05:19:20,05:19:20,1244,38,,,,9322.24,0
13168090,05:19:57,05:19:57,1245,39,,,,9548.93,0
13168090,05:20:34,05:20:34,1246,40,,,,9785.45,0
13168090,05:21:00,05:21:00,9833,41,,1,,9919.13,
13168100,05:00:00,05:00:00,10017,1,,,1,0,
13168100,05:01:25,05:01:25,4339,2,,,,820.42,0
13168100,05:01:49,05:01:49,4340,3,,,,1017.88,0
13168100,05:02:18,05:02:18,4341,4,,,,1273.5,0
13168100,05:02:47,05:02:47,5425,5,,,,1495.33,0
13168100,05:03:25,05:03:25,8054,6,,,,1807.76,0
13168100,05:03:54,05:03:54,5874,7,,,,2029.54,0
13168100,05:04:42,05:04:42,5875,8,,,,2374.52,0
13168100,05:05:06,05:05:06,5876,9,,,,2547.3,0
13168100,05:05:26,05:05:26,5877,10,,,,2713.72,0
13168100,05:06:00,05:06:00,4455,11,,,,2951.21,
13168100,05:06:41,05:06:41,4456,12,,,,3292.45,0
13168100,05:07:00,05:07:00,4457,13,,,,3441.54,0
13168100,05:07:23,05:07:23,5879,14,,,,3646.54,0
13168100,05:07:45,05:07:45,5880,15,,,,3817.77,0
13168100,05:07:59,05:07:59,5881,16,,,,3922.6,0
13168100,05:08:15,05:08:15,5882,17,,,,4082.42,0
13168100,05:08:33,05:08:33,5883,18,,,,4239.93,0
13168100,05:08:45,05:08:45,5884,19,,,,4361.64,0
13168100,05:09:07,05:09:07,5886,20,,,,4592.37,0
13168100,05:09:27,05:09:27,5887,21,,,,4754.54,0
13168100,05:10:03,05:10:03,5888,22,,,,5136.02,0
13168100,05:10:33,05:10:33,5889,23,,,,5434.84,0
13168100,05:11:17,05:11:17,5890,24,,,,5781.71,0
13168100,05:11:34,05:11:34,5891,25,,,,5929.16,0
13168100,05:12:01,05:12:01,5892,26,,,,6166.01,0
13168100,05:12:30,05:12:30,5893,27,,,,6418.08,0
13168100,05:12:59,05:12:59,5894,28,,,,6676.26,0
13168100,05:13:28,05:13:28,5895,29,,,,6900.83,0
13168100,05:13:57,05:13:57,426,30,,,,7083.69,0
13168100,05:14:28,05:14:28,427,31,,,,7311.94,0
13168100,05:15:00,05:15:00,428,32,,,,7596.15,
13168100,05:16:50,05:16:50,7396,33,,,,8319.32,0
13168100,05:17:10,05:17:10,4381,34,,,,8440.11,0
13168100,05:17:35,05:17:35,4382,35,,,,8650.04,0
13168100,05:18:00,05:18:00,8669,36,,,,8850.25,
13168100,05:18:36,05:18:36,1242,37,,,,9038.14,0
13168100,05:19:20,05:19:20,1244,38,,,,9322.24,0
13168100,05:19:57,05:19:57,1245,39,,,,9548.93,0
13168100,05:20:34,05:20:34,1246,40,,,,9785.45,0
13168100,05:21:00,05:21:00,9833,41,,1,,9919.13,
13168110,05:00:00,05:00:00,10017,1,,,1,0,
13168110,05:01:25,05:01:25,4339,2,,,,820.42,0
13168110,05:01:49,05:01:49,4340,3,,,,1017.88,0
13168110,05:02:18,05:02:18,4341,4,,,,1273.5,0
13168110,05:02:47,05:02:47,5425,5,,,,1495.33,0
13168110,05:03:25,05:03:25,8054,6,,,,1807.76,0
13168110,05:03:54,05:03:54,5874,7,,,,2029.54,0
13168110,05:04:42,05:04:42,5875,8,,,,2374.52,0
13168110,05:05:06,05:05:06,5876,9,,,,2547.3,0
13168110,05:05:26,05:05:26,5877,10,,,,2713.72,0
13168110,05:06:00,05:06:00,4455,11,,,,2951.21,
13168110,05:06:41,05:06:41,4456,12,,,,3292.45,0
13168110,05:07:00,05:07:00,4457,13,,,,3441.54,0
13168110,05:07:23,05:07:23,5879,14,,,,3646.54,0
13168110,05:07:45,05:07:45,5880,15,,,,3817.77,0
13168110,05:07:59,05:07:59,5881,16,,,,3922.6,0
13168110,05:08:15,05:08:15,5882,17,,,,4082.42,0
13168110,05:08:33,05:08:33,5883,18,,,,4239.93,0
13168110,05:08:45,05:08:45,5884,19,,,,4361.64,0
13168110,05:09:07,05:09:07,5886,20,,,,4592.37,0
13168110,05:09:27,05:09:27,5887,21,,,,4754.54,0
13168110,05:10:03,05:10:03,5888,22,,,,5136.02,0
13168110,05:10:33,05:10:33,5889,23,,,,5434.84,0
13168110,05:11:17,05:11:17,5890,24,,,,5781.71,0
13168110,05:11:34,05:11:34,5891,25,,,,5929.16,0
13168110,05:12:01,05:12:01,5892,26,,,,6166.01,0
13168110,05:12:30,05:12:30,5893,27,,,,6418.08,0
13168110,05:12:59,05:12:59,5894,28,,,,6676.26,0
13168110,05:13:28,05:13:28,5895,29,,,,6900.83,0
13168110,05:13:57,05:13:57,426,30,,,,7083.69,0
13168110,05:14:28,05:14:28,427,31,,,,7311.94,0
13168110,05:15:00,05:15:00,428,32,,,,7596.15,
13168110,05:16:50,05:16:50,7396,33,,,,8319.32,0
13168110,05:17:10,05:17:10,4381,34,,,,8440.11,0
13168110,05:17:35,05:17:35,4382,35,,,,8650.04,0
13168110,05:18:00,05:18:00,8669,36,,,,8850.25,
13168110,05:18:36,05:18:36,1242,37,,,,9038.14,0
13168110,05:19:20,05:19:20,1244,38,,,,9322.24,0
13168110,05:19:57,05:19:57,1245,39,,,,9548.93,0
13168110,05:20:34,05:20:34,1246,40,,,,9785.45,0
13168110,05:21:00,05:21:00,9833,41,,1,,9919.13,
14421070,11:42:00,11:42:00,10737,1,,,1,0,
14421070,11:43:41,11:43:41,10738,2,,,,778.34,0
14421070,11:44:03,11:44:03,10145,3,,,,970.51,0
14421070,11:44:58,11:44:58,5933,4,,,,1486.35,0
14421070,11:45:26,11:45:26,5902,5,,,,1697.23,0
14421070,11:45:42,11:45:42,5903,6,,,,1861.09,0
14421070,11:45:55,11:45:55,5904,7,,,,1976.37,0
14421070,11:46:08,11:46:08,5905,8,,,,2095.59,0
14421070,11:46:33,11:46:33,5906,9,,,,2308.57,0
14421070,11:47:00,11:47:00,5907,10,,,,2524.78,
14421070,11:47:12,11:47:12,515,11,,,,2595.44,0
14421070,11:47:41,11:47:41,516,12,,,,2802.99,0
14421070,11:48:00,11:48:00,517,13,,,,2916.55,0
14421070,11:49:00,11:49:00,519,14,,,,3342.35,
14421070,11:50:05,11:50:05,8063,15,,,,3645.53,0
14421070,11:50:42,11:50:42,7272,16,,,,3857.1,0
14421070,11:51:14,11:51:14,7274,17,,,,4065.47,0
14421070,11:51:53,11:51:53,7275,18,,,,4283.35,0
14421070,11:52:30,11:52:30,7276,19,,,,4472.98,0
14421070,11:52:54,11:52:54,7277,20,,,,4588.07,0
14421070,11:53:29,11:53:29,528,21,,,,4750,0
14421070,11:54:00,11:54:00,529,22,,,,4897.1,
14421070,11:55:01,11:55:01,530,23,,,,5106.67,0
14421070,11:56:17,11:56:17,531,24,,,,5385.05,0
14421070,11:57:53,11:57:53,532,25,,,,5659.47,0
14421070,11:58:37,11:58:37,533,26,,,,5836.25,0
14421070,12:00:00,12:00:00,9822,27,,,,6168.01,
14421070,12:00:36,12:00:36,8431,28,,,,6349.24,0
14421070,12:01:50,12:01:50,1153,29,,,,6689,0
14421070,12:03:00,12:03:00,9869,30,,1,,6990.83,
14421120,11:42:00,11:42:00,10737,1,,,1,0,
14421120,11:43:41,11:43:41,10738,2,,,,778.34,0
14421120,11:44:03,11:44:03,10145,3,,,,970.51,0
14421120,11:44:58,11:44:58,5933,4,,,,1486.35,0
14421120,11:45:26,11:45:26,5902,5,,,,1697.23,0
14421120,11:45:42,11:45:42,5903,6,,,,1861.09,0
14421120,11:45:55,11:45:55,5904,7,,,,1976.37,0
14421120,11:46:08,11:46:08,5905,8,,,,2095.59,0
14421120,11:46:33,11:46:33,5906,9,,,,2308.57,0
14421120,11:47:00,11:47:00,5907,10,,,,2524.78,
14421120,11:47:12,11:47:12,515,11,,,,2595.44,0
14421120,11:47:41,11:47:41,516,12,,,,2802.99,0
14421120,11:48:00,11:48:00,517,13,,,,2916.55,0
14421120,11:49:00,11:49:00,519,14,,,,3342.35,
14421120,11:50:05,11:50:05,8063,15,,,,3645.53,0
14421120,11:50:42,11:50:42,7272,16,,,,3857.1,0
14421120,11:51:14,11:51:14,7274,17,,,,4065.47,0
14421120,11:51:53,11:51:53,7275,18,,,,4283.35,0
14421120,11:52:30,11:52:30,7276,19,,,,4472.98,0
14421120,11:52:54,11:52:54,7277,20,,,,4588.07,0
14421120,11:53:29,11:53:29,528,21,,,,4750,0
14421120,11:54:00,11:54:00,529,22,,,,4897.1,
14421120,11:55:01,11:55:01,530,23,,,,5106.67,0
14421120,11:56:17,11:56:17,531,24,,,,5385.05,0
14421120,11:57:53,11:57:53,532,25,,,,5659.47,0
14421120,11:58:37,11:58:37,533,26,,,,5836.25,0
14421120,12:00:00,12:00:00,9822,27,,,,6168.01,
14421120,12:00:36,12:00:36,8431,28,,,,6349.24,0
14421120,12:01:50,12:01:50,1153,29,,,,6689,0
14421120,12:03:00,12:03:00,9869,30,,1,,6990.83,
15596070,11:18:00,11:18:00,10737,1,,,1,0,
15596070,11:19:41,11:19:41,10738,2,,,,778.34,0
15596070,11:20:03,11:20:03,10145,3,,,,970.51,0
15596070,11:20:58,11:20:58,5933,4,,,,1486.35,0
15596070,11:21:26,11:21:26,5902,5,,,,1697.23,0
15596070,11:21:42,11:21:42,5903,6,,,,1861.09,0
15596070,11:21:55,11:21:55,5904,7,,,,1976.37,0
15596070,11:22:08,11:22:08,5905,8,,,,2095.59,0
15596070,11:22:33,11:22:33,5906,9,,,,2308.57,0
15596070,11:23:00,11:23:00,5907,10,,,,2524.78,
15596070,11:23:12,11:23:12,515,11,,,,2595.44,0
15596070,11:23:41,11:23:41,516,12,,,,2802.99,0
15596070,11:24:00,11:24:00,517,13,,,,2916.55,0
15596070,11:25:00,11:25:00,519,14,,,,3342.35,
15596070,11:26:05,11:26:05,8063,15,,,,3645.53,0
15596070,11:26:42,11:26:42,7272,16,,,,3857.1,0
15596070,11:27:14,11:27:14,7274,17,,,,4065.47,0
15596070,11:27:53,11:27:53,7275,18,,,,4283.35,0
15596070,11:28:30,11:28:30,7276,19,,,,4472.98,0
15596070,11:28:54,11:28:54,7277,20,,,,4588.07,0
15596070,11:29:29,11:29:29,528,21,,,,4750,0
15596070,11:30:00,11:30:00,529,22,,,,4897.1,
15596070,11:31:01,11:31:01,530,23,,,,5106.67,0
15596070,11:32:17,11:32:17,531,24,,,,5385.05,0
15596070,11:33:53,11:33:53,532,25,,,,5659.47,0
15596070,11:34:37,11:34:37,533,26,,,,5836.25,0
15596070,11:36:00,11:36:00,9822,27,,,,6168.01,
15596070,11:36:36,11:36:36,8431,28,,,,6349.24,0
15596070,11:37:50,11:37:50,1153,29,,,,6689,0
15596070,11:39:00,11:39:00,9869,30,,1,,6990.83,
15596120,11:18:00,11:18:00,10737,1,,,1,0,
15596120,11:19:41,11:19:41,10738,2,,,,778.34,0
15596120,11:20:03,11:20:03,10145,3,,,,970.51,0
15596120,11:20:58,11:20:58,5933,4,,,,1486.35,0
15596120,11:21:26,11:21:26,5902,5,,,,1697.23,0
15596120,11:21:42,11:21:42,5903,6,,,,1861.09,0
15596120,11:21:55,11:21:55,5904,7,,,,1976.37,0
15596120,11:22:08,11:22:08,5905,8,,,,2095.59,0
15596120,11:22:33,11:22:33,5906,9,,,,2308.57,0
15596120,11:23:00,11:23:00,5907,10,,,,2524.78,
15596120,11:23:12,11:23:12,515,11,,,,2595.44,0
15596120,11:23:41,11:23:41,516,12,,,,2802.99,0
15596120,11:24:00,11:24:00,517,13,,,,2916.55,0
15596120,11:25:00,11:25:00,519,14,,,,3342.35,
15596120,11:26:05,11:26:05,8063,15,,,,3645.53,0
15596120,11:26:42,11:26:42,7272,16,,,,3857.1,0
15596120,11:27:14,11:27:14,7274,17,,,,4065.47,0
15596120,11:27:53,11:27:53,7275,18,,,,4283.35,0
15596120,11:28:30,11:28:30,7276,19,,,,4472.98,0
15596120,11:28:54,11:28:54,7277,20,,,,4588.07,0
15596120,11:29:29,11:29:29,528,21,,,,4750,0
15596120,11:30:00,11:30:00,529,22,,,,4897.1,
15596120,11:31:01,11:31:01,530,23,,,,5106.67,0
15596120,11:32:17,11:32:17,531,24,,,,5385.05,0
15596120,11:33:53,11:33:53,532,25,,,,5659.47,0
15596120,11:34:37,11:34:37,533,26,,,,5836.25,0
15596120,11:36:00,11:36:00,9822,27,,,,6168.01,
15596120,11:36:36,11:36:36,8431,28,,,,6349.24,0
15596120,11:37:50,11:37:50,1153,29,,,,6689,0
15596120,11:39:00,11:39:00,9869,30,,1,,6990.83,
16421010,14:29:00,14:29:00,10737,1,,,1,0,
16421010,14:30:41,14:30:41,10738,2,,,,778.34,0
16421010,14:31:03,14:31:03,10145,3,,,,970.51,0
16421010,14:31:58,14:31:58,5933,4,,,,1486.35,0
16421010,14:32:26,14:32:26,5902,5,,,,1697.23,0
16421010,14:32:42,14:32:42,5903,6,,,,1861.09,0
16421010,14:32:55,14:32:55,5904,7,,,,1976.37,0
16421010,14:33:08,14:33:08,5905,8,,,,2095.59,0
16421010,14:33:33,14:33:33,5906,9,,,,2308.57,0
16421010,14:34:00,14:34:00,5907,10,,,,2524.78,
16421010,14:34:18,14:34:18,515,11,,,,2595.44,0
16421010,14:35:01,14:35:01,516,12,,,,2802.99,0
16421010,14:35:31,14:35:31,517,13,,,,2916.55,0
16421010,14:37:00,14:37:00,519,14,,,,3342.35,
16421010,14:38:18,14:38:18,8063,15,,,,3645.53,0
16421010,14:39:02,14:39:02,7272,16,,,,3857.1,0
16421010,14:39:41,14:39:41,7274,17,,,,4065.47,0
16421010,14:40:28,14:40:28,7275,18,,,,4283.35,0
16421010,14:41:13,14:41:13,7276,19,,,,4472.98,0
16421010,14:41:41,14:41:41,7277,20,,,,4588.07,0
16421010,14:42:23,14:42:23,528,21,,,,4750,0
16421010,14:43:00,14:43:00,529,22,,,,4897.1,
16421010,14:44:01,14:44:01,530,23,,,,5106.67,0
16421010,14:45:17,14:45:17,531,24,,,,5385.05,0
16421010,14:46:53,14:46:53,532,25,,,,5659.47,0
16421010,14:47:37,14:47:37,533,26,,,,5836.25,0
16421010,14:49:00,14:49:00,9822,27,,,,6168.01,
16421010,14:49:49,14:49:49,8431,28,,,,6349.24,0
16421010,14:51:27,14:51:27,1153,29,,,,6689,0
16421010,14:53:00,14:53:00,9869,30,,1,,6990.83,
16421080,14:29:00,14:29:00,10737,1,,,1,0,
16421080,14:30:41,14:30:41,10738,2,,,,778.34,0
16421080,14:31:03,14:31:03,10145,3,,,,970.51,0
16421080,14:31:58,14:31:58,5933,4,,,,1486.35,0
16421080,14:32:26,14:32:26,5902,5,,,,1697.23,0
16421080,14:32:42,14:32:42,5903,6,,,,1861.09,0
16421080,14:32:55,14:32:55,5904,7,,,,1976.37,0
16421080,14:33:08,14:33:08,5905,8,,,,2095.59,0
16421080,14:33:33,14:33:33,5906,9,,,,2308.57,0
16421080,14:34:00,14:34:00,5907,10,,,,2524.78,
16421080,14:34:18,14:34:18,515,11,,,,2595.44,0
16421080,14:35:01,14:35:01,516,12,,,,2802.99,0
16421080,14:35:31,14:35:31,517,13,,,,2916.55,0
16421080,14:37:00,14:37:00,519,14,,,,3342.35,
16421080,14:38:18,14:38:18,8063,15,,,,3645.53,0
16421080,14:39:02,14:39:02,7272,16,,,,3857.1,0
16421080,14:39:41,14:39:41,7274,17,,,,4065.47,0
16421080,14:40:28,14:40:28,7275,18,,,,4283.35,0
16421080,14:41:13,14:41:13,7276,19,,,,4472.98,0
16421080,14:41:41,14:41:41,7277,20,,,,4588.07,0
16421080,14:42:23,14:42:23,528,21,,,,4750,0
16421080,14:43:00,14:43:00,529,22,,,,4897.1,
16421080,14:44:01,14:44:01,530,23,,,,5106.67,0
16421080,14:45:17,14:45:17,531,24,,,,5385.05,0
16421080,14:46:53,14:46:53,532,25,,,,5659.47,0
16421080,14:47:37,14:47:37,533,26,,,,5836.25,0
16421080,14:49:00,14:49:00,9822,27,,,,6168.01,
16421080,14:49:49,14:49:49,8431,28,,,,6349.24,0
16421080,14:51:27,14:51:27,1153,29,,,,6689,0
16421080,14:53:00,14:53:00,9869,30,,1,,6990.83,
16421130,14:29:00,14:29:00,10737,1,,,1,0,
16421130,14:30:41,14:30:41,10738,2,,,,778.34,0
16421130,14:31:03,14:31:03,10145,3,,,,970.51,0
16421130,14:31:58,14:31:58,5933,4,,,,1486.35,0
16421130,14:32:26,14:32:26,5902,5,,,,1697.23,0
16421130,14:32:42,14:32:42,5903,6,,,,1861.09,0
16421130,14:32:55,14:32:55,5904,7,,,,1976.37,0
16421130,14:33:08,14:33:08,5905,8,,,,2095.59,0
16421130,14:33:33,14:33:33,5906,9,,,,2308.57,0
16421130,14:34:00,14:34:00,5907,10,,,,2524.78,
16421130,14:34:18,14:34:18,515,11,,,,2595.44,0
16421130,14:35:01,14:35:01,516,12,,,,2802.99,0
16421130,14:35:31,14:35:31,517,13,,,,2916.55,0
16421130,14:37:00,14:37:00,519,14,,,,3342.35,
16421130,14:38:18,14:38:18,8063,15,,,,3645.53,0
16421130,14:39:02,14:39:02,7272,16,,,,3857.1,0
16421130,14:39:41,14:39:41,7274,17,,,,4065.47,0
16421130,14:40:28,14:40:28,7275,18,,,,4283.35,0
16421130,14:41:13,14:41:13,7276,19,,,,4472.98,0
16421130,14:41:41,14:41:41,7277,20,,,,4588.07,0
16421130,14:42:23,14:42:23,528,21,,,,4750,0
16421130,14:43:00,14:43:00,529,22,,,,4897.1,
16421130,14:44:01,14:44:01,530,23,,,,5106.67,0
16421130,14:45:17,14:45:17,531,24,,,,5385.05,0
16421130,14:46:53,14:46:53,532,25,,,,5659.47,0
16421130,14:47:37,14:47:37,533,26,,,,5836.25,0
16421130,14:49:00,14:49:00,9822,27,,,,6168.01,
16421130,14:49:49,14:49:49,8431,28,,,,6349.24,0
16421130,14:51:27,14:51:27,1153,29,,,,6689,0
16421130,14:53:00,14:53:00,9869,30,,1,,6990.83,
17053070,10:30:00,10:30:00,10737,1,,,1,0,
17053070,10:31:41,10:31:41,10738,2,,,,778.34,0
17053070,10:32:03,10:32:03,10145,3,,,,970.51,0
17053070,10:32:58,10:32:58,5933,4,,,,1486.35,0
17053070,10:33:26,10:33:26,5902,5,,,,1697.23,0
17053070,10:33:42,10:33:42,5903,6,,,,1861.09,0
17053070,10:33:55,10:33:55,5904,7,,,,1976.37,0
17053070,10:34:08,10:34:08,5905,8,,,,2095.59,0
17053070,10:34:33,10:34:33,5906,9,,,,2308.57,0
17053070,10:35:00,10:35:00,5907,10,,,,2524.78,
17053070,10:35:12,10:35:12,515,11,,,,2595.44,0
17053070,10:35:41,10:35:41,516,12,,,,2802.99,0
17053070,10:36:00,10:36:00,517,13,,,,2916.55,0
17053070,10:37:00,10:37:00,519,14,,,,3342.35,
17053070,10:38:05,10:38:05,8063,15,,,,3645.53,0
17053070,10:38:42,10:38:42,7272,16,,,,3857.1,0
17053070,10:39:14,10:39:14,7274,17,,,,4065.47,0
17053070,10:39:53,10:39:53,7275,18,,,,4283.35,0
17053070,10:40:30,10:40:30,7276,19,,,,4472.98,0
17053070,10:40:54,10:40:54,7277,20,,,,4588.07,0
17053070,10:41:29,10:41:29,528,21,,,,4750,0
17053070,10:42:00,10:42:00,529,22,,,,4897.1,
17053070,10:43:01,10:43:01,530,23,,,,5106.67,0
17053070,10:44:17,10:44:17,531,24,,,,5385.05,0
17053070,10:45:53,10:45:53,532,25,,,,5659.47,0
17053070,10:46:37,10:46:37,533,26,,,,5836.25,0
17053070,10:48:00,10:48:00,9822,27,,,,6168.01,
17053070,10:48:36,10:48:36,8431,28,,,,6349.24,0
17053070,10:49:50,10:49:50,1153,29,,,,6689,0
17053070,10:51:00,10:51:00,9869,30,,1,,6990.83,
17053120,10:30:00,10:30:00,10737,1,,,1,0,
17053120,10:31:41,10:31:41,10738,2,,,,778.34,0
17053120,10:32:03,10:32:03,10145,3,,,,970.51,0
17053120,10:32:58,10:32:58,5933,4,,,,1486.35,0
17053120,10:33:26,10:33:26,5902,5,,,,1697.23,0
17053120,10:33:42,10:33:42,5903,6,,,,1861.09,0
17053120,10:33:55,10:33:55,5904,7,,,,1976.37,0
17053120,10:34:08,10:34:08,5905,8,,,,2095.59,0
17053120,10:34:33,10:34:33,5906,9,,,,2308.57,0
17053120,10:35:00,10:35:00,5907,10,,,,2524.78,
17053120,10:35:12,10:35:12,515,11,,,,2595.44,0
17053120,10:35:41,10:35:41,516,12,,,,2802.99,0
17053120,10:36:00,10:36:00,517,13,,,,2916.55,0
17053120,10:37:00,10:37:00,519,14,,,,3342.35,
17053120,10:38:05,10:38:05,8063,15,,,,3645.53,0
17053120,10:38:42,10:38:42,7272,16,,,,3857.1,0
17053120,10:39:14,10:39:14,7274,17,,,,4065.47,0
17053120,10:39:53,10:39:53,7275,18,,,,4283.35,0
17053120,10:40:30,10:40:30,7276,19,,,,4472.98,0
17053120,10:40:54,10:40:54,7277,20,,,,4588.07,0
17053120,10:41:29,10:41:29,528,21,,,,4750,0
17053120,10:42:00,10:42:00,529,22,,,,4897.1,
17053120,10:43:01,10:43:01,530,23,,,,5106.67,0
17053120,10:44:17,10:44:17,531,24,,,,5385.05,0
17053120,10:45:53,10:45:53,532,25,,,,5659.47,0
17053120,10:46:37,10:46:37,533,26,,,,5836.25,0
17053120,10:48:00,10:48:00,9822,27,,,,6168.01,
17053120,10:48:36,10:48:36,8431,28,,,,6349.24,0
17053120,10:49:50,10:49:50,1153,29,,,,6689,0
17053120,10:51:00,10:51:00,9869,30,,1,,6990.83,
18608010,10:02:00,10:02:00,10737,1,,,1,0,
18608010,10:03:41,10:03:41,10738,2,,,,778.34,0
18608010,10:04:03,10:04:03,10145,3,,,,970.51,0
18608010,10:04:58,10:04:58,5933,4,,,,1486.35,0
18608010,10:05:26,10:05:26,5902,5,,,,1697.23,0
18608010,10:05:42,10:05:42,5903,6,,,,1861.09,0
18608010,10:05:55,10:05:55,5904,7,,,,1976.37,0
18608010,10:06:08,10:06:08,5905,8,,,,2095.59,0
18608010,10:06:33,10:06:33,5906,9,,,,2308.57,0
18608010,10:07:00,10:07:00,5907,10,,,,2524.78,
18608010,10:07:12,10:07:12,515,11,,,,2595.44,0
18608010,10:07:41,10:07:41,516,12,,,,2802.99,0
18608010,10:08:00,10:08:00,517,13,,,,2916.55,0
18608010,10:09:00,10:09:00,519,14,,,,3342.35,
18608010,10:10:05,10:10:05,8063,15,,,,3645.53,0
18608010,10:10:42,10:10:42,7272,16,,,,3857.1,0
18608010,10:11:14,10:11:14,7274,17,,,,4065.47,0
18608010,10:11:53,10:11:53,7275,18,,,,4283.35,0
18608010,10:12:30,10:12:30,7276,19,,,,4472.98,0
18608010,10:12:54,10:12:54,7277,20,,,,4588.07,0
18608010,10:13:29,10:13:29,528,21,,,,4750,0
18608010,10:14:00,10:14:00,529,22,,,,4897.1,
18608010,10:15:01,10:15:01,530,23,,,,5106.67,0
18608010,10:16:17,10:16:17,531,24,,,,5385.05,0
18608010,10:17:53,10:17:53,532,25,,,,5659.47,0
18608010,10:18:37,10:18:37,533,26,,,,5836.25,0
18608010,10:20:00,10:20:00,9822,27,,,,6168.01,
18608010,10:20:36,10:20:36,8431,28,,,,6349.24,0
18608010,10:21:50,10:21:50,1153,29,,,,6689,0
18608010,10:23:00,10:23:00,9869,30,,1,,6990.83,
18608080,10:02:00,10:02:00,10737,1,,,1,0,
18608080,10:03:41,10:03:41,10738,2,,,,778.34,0
18608080,10:04:03,10:04:03,10145,3,,,,970.51,0
18608080,10:04:58,10:04:58,5933,4,,,,1486.35,0
18608080,10:05:26,10:05:26,5902,5,,,,1697.23,0
18608080,10:05:42,10:05:42,5903,6,,,,1861.09,0
18608080,10:05:55,10:05:55,5904,7,,,,1976.37,0
18608080,10:06:08,10:06:08,5905,8,,,,2095.59,0
18608080,10:06:33,10:06:33,5906,9,,,,2308.57,0
18608080,10:07:00,10:07:00,5907,10,,,,2524.78,
18608080,10:07:12,10:07:12,515,11,,,,2595.44,0
18608080,10:07:41,10:07:41,516,12,,,,2802.99,0
18608080,10:08:00,10:08:00,517,13,,,,2916.55,0
18608080,10:09:00,10:09:00,519,14,,,,3342.35,
18608080,10:10:05,10:10:05,8063,15,,,,3645.53,0
18608080,10:10:42,10:10:42,7272,16,,,,3857.1,0
18608080,10:11:14,10:11:14,7274,17,,,,4065.47,0
18608080,10:11:53,10:11:53,7275,18,,,,4283.35,0
18608080,10:12:30,10:12:30,7276,19,,,,4472.98,0
18608080,10:12:54,10:12:54,7277,20,,,,4588.07,0
18608080,10:13:29,10:13:29,528,21,,,,4750,0
18608080,10:14:00,10:14:00,529,22,,,,4897.1,
18608080,10:15:01,10:15:01,530,23,,,,5106.67,0
18608080,10:16:17,10:16:17,531,24,,,,5385.05,0
18608080,10:17:53,10:17:53,532,25,,,,5659.47,0
18608080,10:18:37,10:18:37,533,26,,,,5836.25,0
18608080,10:20:00,10:20:00,9822,27,,,,6168.01,
18608080,10:20:36,10:20:36,8431,28,,,,6349.24,0
18608080,10:21:50,10:21:50,1153,29,,,,6689,0
18608080,10:23:00,10:23:00,9869,30,,1,,6990.83,
18608130,10:02:00,10:02:00,10737,1,,,1,0,
18608130,10:03:41,10:03:41,10738,2,,,,778.34,0
18608130,10:04:03,10:04:03,10145,3,,,,970.51,0
18608130,10:04:58,10:04:58,5933,4,,,,1486.35,0
18608130,10:05:26,10:05:26,5902,5,,,,1697.23,0
18608130,10:05:42,10:05:42,5903,6,,,,1861.09,0
18608130,10:05:55,10:05:55,5904,7,,,,1976.37,0
18608130,10:06:08,10:06:08,5905,8,,,,2095.59,0
18608130,10:06:33,10:06:33,5906,9,,,,2308.57,0
18608130,10:07:00,10:07:00,5907,10,,,,2524.78,
18608130,10:07:12,10:07:12,515,11,,,,2595.44,0
18608130,10:07:41,10:07:41,516,12,,,,2802.99,0
18608130,10:08:00,10:08:00,517,13,,,,2916.55,0
18608130,10:09:00,10:09:00,519,14,,,,3342.35,
18608130,10:10:05,10:10:05,8063,15,,,,3645.53,0
18608130,10:10:42,10:10:42,7272,16,,,,3857.1,0
18608130,10:11:14,10:11:14,7274,17,,,,4065.47,0
18608130,10:11:53,10:11:53,7275,18,,,,4283.35,0
18608130,10:12:30,10:12:30,7276,19,,,,4472.98,0
18608130,10:12:54,10:12:54,7277,20,,,,4588.07,0
18608130,10:13:29,10:13:29,528,21,,,,4750,0
18608130,10:14:00,10:14:00,529,22,,,,4897.1,
18608130,10:15:01,10:15:01,530,23,,,,5106.67,0
18608130,10:16:17,10:16:17,531,24,,,,5385.05,0
18608130,10:17:53,10:17:53,532,25,,,,5659.47,0
18608130,10:18:37,10:18:37,533,26,,,,5836.25,0
18608130,10:20:00,10:20:00,9822,27,,,,6168.01,
18608130,10:20:36,10:20:36,8431,28,,,,6349.24,0
18608130,10:21:50,10:21:50,1153,29,,,,6689,0
18608130,10:23:00,10:23:00,9869,30,,1,,6990.83,
19070010,14:02:00,14:02:00,10737,1,,,1,0,
19070010,14:03:41,14:03:41,10738,2,,,,778.34,0
19070010,14:04:03,14:04:03,10145,3,,,,970.51,0
19070010,14:04:58,14:04:58,5933,4,,,,1486.35,0
19070010,14:05:26,14:05:26,5902,5,,,,1697.23,0
19070010,14:05:42,14:05:42,5903,6,,,,1861.09,0
19070010,14:05:55,14:05:55,5904,7,,,,1976.37,0
19070010,14:06:08,14:06:08,5905,8,,,,2095.59,0
19070010,14:06:33,14:06:33,5906,9,,,,2308.57,0
19070010,14:07:00,14:07:00,5907,10,,,,2524.78,
19070010,14:07:18,14:07:18,515,11,,,,2595.44,0
19070010,14:08:01,14:08:01,516,12,,,,2802.99,0
19070010,14:08:31,14:08:31,517,13,,,,2916.55,0
19070010,14:10:00,14:10:00,519,14,,,,3342.35,
19070010,14:11:18,14:11:18,8063,15,,,,3645.53,0
19070010,14:12:02,14:12:02,7272,16,,,,3857.1,0
19070010,14:12:41,14:12:41,7274,17,,,,4065.47,0
19070010,14:13:28,14:13:28,7275,18,,,,4283.35,0
19070010,14:14:13,14:14:13,7276,19,,,,4472.98,0
19070010,14:14:41,14:14:41,7277,20,,,,4588.07,0
19070010,14:15:23,14:15:23,528,21,,,,4750,0
19070010,14:16:00,14:16:00,529,22,,,,4897.1,
19070010,14:17:01,14:17:01,530,23,,,,5106.67,0
19070010,14:18:17,14:18:17,531,24,,,,5385.05,0
19070010,14:19:53,14:19:53,532,25,,,,5659.47,0
19070010,14:20:37,14:20:37,533,26,,,,5836.25,0
19070010,14:22:00,14:22:00,9822,27,,,,6168.01,
19070010,14:22:49,14:22:49,8431,28,,,,6349.24,0
19070010,14:24:27,14:24:27,1153,29,,,,6689,0
19070010,14:26:00,14:26:00,9869,30,,1,,6990.83,
19070080,14:02:00,14:02:00,10737,1,,,1,0,
19070080,14:03:41,14:03:41,10738,2,,,,778.34,0
19070080,14:04:03,14:04:03,10145,3,,,,970.51,0
19070080,14:04:58,14:04:58,5933,4,,,,1486.35,0
19070080,14:05:26,14:05:26,5902,5,,,,1697.23,0
19070080,14:05:42,14:05:42,5903,6,,,,1861.09,0
19070080,14:05:55,14:05:55,5904,7,,,,1976.37,0
19070080,14:06:08,14:06:08,5905,8,,,,2095.59,0
19070080,14:06:33,14:06:33,5906,9,,,,2308.57,0
19070080,14:07:00,14:07:00,5907,10,,,,2524.78,
19070080,14:07:18,14:07:18,515,11,,,,2595.44,0
19070080,14:08:01,14:08:01,516,12,,,,2802.99,0
19070080,14:08:31,14:08:31,517,13,,,,2916.55,0
19070080,14:10:00,14:10:00,519,14,,,,3342.35,
19070080,14:11:18,14:11:18,8063,15,,,,3645.53,0
19070080,14:12:02,14:12:02,7272,16,,,,3857.1,0
19070080,14:12:41,14:12:41,7274,17,,,,4065.47,0
19070080,14:13:28,14:13:28,7275,18,,,,4283.35,0
19070080,14:14:13,14:14:13,7276,19,,,,4472.98,0
19070080,14:14:41,14:14:41,7277,20,,,,4588.07,0
19070080,14:15:23,14:15:23,528,21,,,,4750,0
19070080,14:16:00,14:16:00,529,22,,,,4897.1,
19070080,14:17:01,14:17:01,530,23,,,,5106.67,0
19070080,14:18:17,14:18:17,531,24,,,,5385.05,0
19070080,14:19:53,14:19:53,532,25,,,,5659.47,0
19070080,14:20:37,14:20:37,533,26,,,,5836.25,0
19070080,14:22:00,14:22:00,9822,27,,,,6168.01,
19070080,14:22:49,14:22:49,8431,28,,,,6349.24,0
19070080,14:24:27,14:24:27,1153,29,,,,6689,0
19070080,14:26:00,14:26:00,9869,30,,1,,6990.83,
19070130,14:02:00,14:02:00,10737,1,,,1,0,
19070130,14:03:41,14:03:41,10738,2,,,,778.34,0
19070130,14:04:03,14:04:03,10145,3,,,,970.51,0
19070130,14:04:58,14:04:58,5933,4,,,,1486.35,0
19070130,14:05:26,14:05:26,5902,5,,,,1697.23,0
19070130,14:05:42,14:05:42,5903,6,,,,1861.09,0
19070130,14:05:55,14:05:55,5904,7,,,,1976.37,0
19070130,14:06:08,14:06:08,5905,8,,,,2095.59,0
19070130,14:06:33,14:06:33,5906,9,,,,2308.57,0
19070130,14:07:00,14:07:00,5907,10,,,,2524.78,
19070130,14:07:18,14:07:18,515,11,,,,2595.44,0
19070130,14:08:01,14:08:01,516,12,,,,2802.99,0
19070130,14:08:31,14:08:31,517,13,,,,2916.55,0
19070130,14:10:00,14:10:00,519,14,,,,3342.35,
19070130,14:11:18,14:11:18,8063,15,,,,3645.53,0
19070130,14:12:02,14:12:02,7272,16,,,,3857.1,0
19070130,14:12:41,14:12:41,7274,17,,,,4065.47,0
19070130,14:13:28,14:13:28,7275,18,,,,4283.35,0
19070130,14:14:13,14:14:13,7276,19,,,,4472.98,0
19070130,14:14:41,14:14:41,7277,20,,,,4588.07,0
19070130,14:15:23,14:15:23,528,21,,,,4750,0
19070130,14:16:00,14:16:00,529,22,,,,4897.1,
19070130,14:17:01,14:17:01,530,23,,,,5106.67,0
19070130,14:18:17,14:18:17,531,24,,,,5385.05,0
19070130,14:19:53,14:19:53,532,25,,,,5659.47,0
19070130,14:20:37,14:20:37,533,26,,,,5836.25,0
19070130,14:22:00,14:22:00,9822,27,,,,6168.01,
19070130,14:22:49,14:22:49,8431,28,,,,6349.24,0
19070130,14:24:27,14:24:27,1153,29,,,,6689,0
19070130,14:26:00,14:26:00,9869,30,,1,,6990.83,
19150010,12:32:00,12:32:00,10737,1,,,1,0,
19150010,12:33:41,12:33:41,10738,2,,,,778.34,0
19150010,12:34:03,12:34:03,10145,3,,,,970.51,0
19150010,12:34:58,12:34:58,5933,4,,,,1486.35,0
19150010,12:35:26,12:35:26,5902,5,,,,1697.23,0
19150010,12:35:42,12:35:42,5903,6,,,,1861.09,0
19150010,12:35:55,12:35:55,5904,7,,,,1976.37,0
19150010,12:36:08,12:36:08,5905,8,,,,2095.59,0
19150010,12:36:33,12:36:33,5906,9,,,,2308.57,0
19150010,12:37:00,12:37:00,5907,10,,,,2524.78,
19150010,12:37:18,12:37:18,515,11,,,,2595.44,0
19150010,12:38:01,12:38:01,516,12,,,,2802.99,0
19150010,12:38:31,12:38:31,517,13,,,,2916.55,0
19150010,12:40:00,12:40:00,519,14,,,,3342.35,
19150010,12:41:18,12:41:18,8063,15,,,,3645.53,0
19150010,12:42:02,12:42:02,7272,16,,,,3857.1,0
19150010,12:42:41,12:42:41,7274,17,,,,4065.47,0
19150010,12:43:28,12:43:28,7275,18,,,,4283.35,0
19150010,12:44:13,12:44:13,7276,19,,,,4472.98,0
19150010,12:44:41,12:44:41,7277,20,,,,4588.07,0
19150010,12:45:23,12:45:23,528,21,,,,4750,0
19150010,12:46:00,12:46:00,529,22,,,,4897.1,
19150010,12:47:01,12:47:01,530,23,,,,5106.67,0
19150010,12:48:17,12:48:17,531,24,,,,5385.05,0
19150010,12:49:53,12:49:53,532,25,,,,5659.47,0
19150010,12:50:37,12:50:37,533,26,,,,5836.25,0
19150010,12:52:00,12:52:00,9822,27,,,,6168.01,
19150010,12:52:49,12:52:49,8431,28,,,,6349.24,0
19150010,12:54:27,12:54:27,1153,29,,,,6689,0
19150010,12:56:00,12:56:00,9869,30,,1,,6990.83,
19150080,12:32:00,12:32:00,10737,1,,,1,0,
19150080,12:33:41,12:33:41,10738,2,,,,778.34,0
19150080,12:34:03,12:34:03,10145,3,,,,970.51,0
19150080,12:34:58,12:34:58,5933,4,,,,1486.35,0
19150080,12:35:26,12:35:26,5902,5,,,,1697.23,0
19150080,12:35:42,12:35:42,5903,6,,,,1861.09,0
19150080,12:35:55,12:35:55,5904,7,,,,1976.37,0
19150080,12:36:08,12:36:08,5905,8,,,,2095.59,0
19150080,12:36:33,12:36:33,5906,9,,,,2308.57,0
19150080,12:37:00,12:37:00,5907,10,,,,2524.78,
19150080,12:37:18,12:37:18,515,11,,,,2595.44,0
19150080,12:38:01,12:38:01,516,12,,,,2802.99,0
19150080,12:38:31,12:38:31,517,13,,,,2916.55,0
19150080,12:40:00,12:40:00,519,14,,,,3342.35,
19150080,12:41:18,12:41:18,8063,15,,,,3645.53,0
19150080,12:42:02,12:42:02,7272,16,,,,3857.1,0
19150080,12:42:41,12:42:41,7274,17,,,,4065.47,0
19150080,12:43:28,12:43:28,7275,18,,,,4283.35,0
19150080,12:44:13,12:44:13,7276,19,,,,4472.98,0
19150080,12:44:41,12:44:41,7277,20,,,,4588.07,0
19150080,12:45:23,12:45:23,528,21,,,,4750,0
19150080,12:46:00,12:46:00,529,22,,,,4897.1,
19150080,12:47:01,12:47:01,530,23,,,,5106.67,0
19150080,12:48:17,12:48:17,531,24,,,,5385.05,0
19150080,12:49:53,12:49:53,532,25,,,,5659.47,0
19150080,12:50:37,12:50:37,533,26,,,,5836.25,0
19150080,12:52:00,12:52:00,9822,27,,,,6168.01,
19150080,12:52:49,12:52:49,8431,28,,,,6349.24,0
19150080,12:54:27,12:54:27,1153,29,,,,6689,0
19150080,12:56:00,12:56:00,9869,30,,1,,6990.83,
19150130,12:32:00,12:32:00,10737,1,,,1,0,
19150130,12:33:41,12:33:41,10738,2,,,,778.34,0
19150130,12:34:03,12:34:03,10145,3,,,,970.51,0
19150130,12:34:58,12:34:58,5933,4,,,,1486.35,0
19150130,12:35:26,12:35:26,5902,5,,,,1697.23,0
19150130,12:35:42,12:35:42,5903,6,,,,1861.09,0
19150130,12:35:55,12:35:55,5904,7,,,,1976.37,0
19150130,12:36:08,12:36:08,5905,8,,,,2095.59,0
19150130,12:36:33,12:36:33,5906,9,,,,2308.57,0
19150130,12:37:00,12:37:00,5907,10,,,,2524.78,
19150130,12:37:18,12:37:18,515,11,,,,2595.44,0
19150130,12:38:01,12:38:01,516,12,,,,2802.99,0
19150130,12:38:31,12:38:31,517,13,,,,2916.55,0
19150130,12:40:00,12:40:00,519,14,,,,3342.35,
19150130,12:41:18,12:41:18,8063,15,,,,3645.53,0
19150130,12:42:02,12:42:02,7272,16,,,,3857.1,0
19150130,12:42:41,12:42:41,7274,17,,,,4065.47,0
19150130,12:43:28,12:43:28,7275,18,,,,4283.35,0
19150130,12:44:13,12:44:13,7276,19,,,,4472.98,0
19150130,12:44:41,12:44:41,7277,20,,,,4588.07,0
19150130,12:45:23,12:45:23,528,21,,,,4750,0
19150130,12:46:00,12:46:00,529,22,,,,4897.1,
19150130,12:47:01,12:47:01,530,23,,,,5106.67,0
19150130,12:48:17,12:48:17,531,24,,,,5385.05,0
19150130,12:49:53,12:49:53,532,25,,,,5659.47,0
19150130,12:50:37,12:50:37,533,26,,,,5836.25,0
19150130,12:52:00,12:52:00,9822,27,,,,6168.01,
19150130,12:52:49,12:52:49,8431,28,,,,6349.24,0
19150130,12:54:27,12:54:27,1153,29,,,,6689,0
19150130,12:56:00,12:56:00,9869,30,,1,,6990.83,
19455010,17:17:00,17:17:00,10737,1,,,1,0,
19455010,17:18:41,17:18:41,10738,2,,,,778.34,0
19455010,17:19:03,17:19:03,10145,3,,,,970.51,0
19455010,17:19:58,17:19:58,5933,4,,,,1486.35,0
19455010,17:20:26,17:20:26,5902,5,,,,1697.23,0
19455010,17:20:42,17:20:42,5903,6,,,,1861.09,0
19455010,17:20:55,17:20:55,5904,7,,,,1976.37,0
19455010,17:21:08,17:21:08,5905,8,,,,2095.59,0
19455010,17:21:33,17:21:33,5906,9,,,,2308.57,0
19455010,17:22:00,17:22:00,5907,10,,,,2524.78,
19455010,17:22:18,17:22:18,515,11,,,,2595.44,0
19455010,17:23:01,17:23:01,516,12,,,,2802.99,0
19455010,17:23:31,17:23:31,517,13,,,,2916.55,0
19455010,17:25:00,17:25:00,519,14,,,,3342.35,
19455010,17:26:18,17:26:18,8063,15,,,,3645.53,0
19455010,17:27:02,17:27:02,7272,16,,,,3857.1,0
19455010,17:27:41,17:27:41,7274,17,,,,4065.47,0
19455010,17:28:28,17:28:28,7275,18,,,,4283.35,0
19455010,17:29:13,17:29:13,7276,19,,,,4472.98,0
19455010,17:29:41,17:29:41,7277,20,,,,4588.07,0
19455010,17:30:23,17:30:23,528,21,,,,4750,0
19455010,17:31:00,17:31:00,529,22,,,,4897.1,
19455010,17:32:01,17:32:01,530,23,,,,5106.67,0
19455010,17:33:17,17:33:17,531,24,,,,5385.05,0
19455010,17:34:53,17:34:53,532,25,,,,5659.47,0
19455010,17:35:37,17:35:37,533,26,,,,5836.25,0
19455010,17:37:00,17:37:00,9822,27,,,,6168.01,
19455010,17:37:49,17:37:49,8431,28,,,,6349.24,0
19455010,17:39:27,17:39:27,1153,29,,,,6689,0
19455010,17:41:00,17:41:00,9869,30,,1,,6990.83,
19455080,17:17:00,17:17:00,10737,1,,,1,0,
19455080,17:18:41,17:18:41,10738,2,,,,778.34,0
19455080,17:19:03,17:19:03,10145,3,,,,970.51,0
19455080,17:19:58,17:19:58,5933,4,,,,1486.35,0
19455080,17:20:26,17:20:26,5902,5,,,,1697.23,0
19455080,17:20:42,17:20:42,5903,6,,,,1861.09,0
19455080,17:20:55,17:20:55,5904,7,,,,1976.37,0
19455080,17:21:08,17:21:08,5905,8,,,,2095.59,0
19455080,17:21:33,17:21:33,5906,9,,,,2308.57,0
19455080,17:22:00,17:22:00,5907,10,,,,2524.78,
19455080,17:22:18,17:22:18,515,11,,,,2595.44,0
19455080,17:23:01,17:23:01,516,12,,,,2802.99,0
19455080,17:23:31,17:23:31,517,13,,,,2916.55,0
19455080,17:25:00,17:25:00,519,14,,,,3342.35,
19455080,17:26:18,17:26:18,8063,15,,,,3645.53,0
19455080,17:27:02,17:27:02,7272,16,,,,3857.1,0
19455080,17:27:41,17:27:41,7274,17,,,,4065.47,0
19455080,17:28:28,17:28:28,7275,18,,,,4283.35,0
19455080,17:29:13,17:29:13,7276,19,,,,4472.98,0
19455080,17:29:41,17:29:41,7277,20,,,,4588.07,0
19455080,17:30:23,17:30:23,528,21,,,,4750,0
19455080,17:31:00,17:31:00,529,22,,,,4897.1,
19455080,17:32:01,17:32:01,530,23,,,,5106.67,0
19455080,17:33:17,17:33:17,531,24,,,,5385.05,0
19455080,17:34:53,17:34:53,532,25,,,,5659.47,0
19455080,17:35:37,17:35:37,533,26,,,,5836.25,0
19455080,17:37:00,17:37:00,9822,27,,,,6168.01,
19455080,17:37:49,17:37:49,8431,28,,,,6349.24,0
19455080,17:39:27,17:39:27,1153,29,,,,6689,0
19455080,17:41:00,17:41:00,9869,30,,1,,6990.83,
19455130,17:17:00,17:17:00,10737,1,,,1,0,
19455130,17:18:41,17:18:41,10738,2,,,,778.34,0
19455130,17:19:03,17:19:03,10145,3,,,,970.51,0
19455130,17:19:58,17:19:58,5933,4,,,,1486.35,0
19455130,17:20:26,17:20:26,5902,5,,,,1697.23,0
19455130,17:20:42,17:20:42,5903,6,,,,1861.09,0
19455130,17:20:55,17:20:55,5904,7,,,,1976.37,0
19455130,17:21:08,17:21:08,5905,8,,,,2095.59,0
19455130,17:21:33,17:21:33,5906,9,,,,2308.57,0
19455130,17:22:00,17:22:00,5907,10,,,,2524.78,
19455130,17:22:18,17:22:18,515,11,,,,2595.44,0
19455130,17:23:01,17:23:01,516,12,,,,2802.99,0
19455130,17:23:31,17:23:31,517,13,,,,2916.55,0
19455130,17:25:00,17:25:00,519,14,,,,3342.35,
19455130,17:26:18,17:26:18,8063,15,,,,3645.53,0
19455130,17:27:02,17:27:02,7272,16,,,,3857.1,0
19455130,17:27:41,17:27:41,7274,17,,,,4065.47,0
19455130,17:28:28,17:28:28,7275,18,,,,4283.35,0
19455130,17:29:13,17:29:13,7276,19,,,,4472.98,0
19455130,17:29:41,17:29:41,7277,20,,,,4588.07,0
19455130,17:30:23,17:30:23,528,21,,,,4750,0
19455130,17:31:00,17:31:00,529,22,,,,4897.1,
19455130,17:32:01,17:32:01,530,23,,,,5106.67,0
19455130,17:33:17,17:33:17,531,24,,,,5385.05,0
19455130,17:34:53,17:34:53,532,25,,,,5659.47,0
19455130,17:35:37,17:35:37,533,26,,,,5836.25,0
19455130,17:37:00,17:37:00,9822,27,,,,6168.01,
19455130,17:37:49,17:37:49,8431,28,,,,6349.24,0
19455130,17:39:27,17:39:27,1153,29,,,,6689,0
19455130,17:41:00,17:41:00,9869,30,,1,,6990.83,
19802140,19:10:00,19:10:00,10737,1,,,1,0,
19802140,19:11:41,19:11:41,10738,2,,,,778.34,0
19802140,19:12:03,19:12:03,10145,3,,,,970.51,0
19802140,19:12:58,19:12:58,5933,4,,,,1486.35,0
19802140,19:13:26,19:13:26,5902,5,,,,1697.23,0
19802140,19:13:42,19:13:42,5903,6,,,,1861.09,0
19802140,19:13:55,19:13:55,5904,7,,,,1976.37,0
19802140,19:14:08,19:14:08,5905,8,,,,2095.59,0
19802140,19:14:33,19:14:33,5906,9,,,,2308.57,0
19802140,19:15:00,19:15:00,5907,10,,,,2524.78,
19802140,19:15:12,19:15:12,515,11,,,,2595.44,0
19802140,19:15:41,19:15:41,516,12,,,,2802.99,0
19802140,19:16:00,19:16:00,517,13,,,,2916.55,0
19802140,19:17:00,19:17:00,519,14,,,,3342.35,
19802140,19:18:05,19:18:05,8063,15,,,,3645.53,0
19802140,19:18:42,19:18:42,7272,16,,,,3857.1,0
19802140,19:19:14,19:19:14,7274,17,,,,4065.47,0
19802140,19:19:53,19:19:53,7275,18,,,,4283.35,0
19802140,19:20:30,19:20:30,7276,19,,,,4472.98,0
19802140,19:20:54,19:20:54,7277,20,,,,4588.07,0
19802140,19:21:29,19:21:29,528,21,,,,4750,0
19802140,19:22:00,19:22:00,529,22,,,,4897.1,
19802140,19:23:01,19:23:01,530,23,,,,5106.67,0
19802140,19:24:17,19:24:17,531,24,,,,5385.05,0
19802140,19:25:53,19:25:53,532,25,,,,5659.47,0
19802140,19:26:37,19:26:37,533,26,,,,5836.25,0
19802140,19:28:00,19:28:00,9822,27,,,,6168.01,
19802140,19:28:49,19:28:49,8431,28,,,,6349.24,0
19802140,19:30:27,19:30:27,1153,29,,,,6689,0
19802140,19:32:00,19:32:00,9869,30,,1,,6990.83,
19878010,18:05:00,18:05:00,10737,1,,,1,0,
19878010,18:06:41,18:06:41,10738,2,,,,778.34,0
19878010,18:07:03,18:07:03,10145,3,,,,970.51,0
19878010,18:07:58,18:07:58,5933,4,,,,1486.35,0
19878010,18:08:26,18:08:26,5902,5,,,,1697.23,0
19878010,18:08:42,18:08:42,5903,6,,,,1861.09,0
19878010,18:08:55,18:08:55,5904,7,,,,1976.37,0
19878010,18:09:08,18:09:08,5905,8,,,,2095.59,0
19878010,18:09:33,18:09:33,5906,9,,,,2308.57,0
19878010,18:10:00,18:10:00,5907,10,,,,2524.78,
19878010,18:10:12,18:10:12,515,11,,,,2595.44,0
19878010,18:10:41,18:10:41,516,12,,,,2802.99,0
19878010,18:11:00,18:11:00,517,13,,,,2916.55,0
19878010,18:12:00,18:12:00,519,14,,,,3342.35,
19878010,18:13:05,18:13:05,8063,15,,,,3645.53,0
19878010,18:13:42,18:13:42,7272,16,,,,3857.1,0
19878010,18:14:14,18:14:14,7274,17,,,,4065.47,0
19878010,18:14:53,18:14:53,7275,18,,,,4283.35,0
19878010,18:15:30,18:15:30,7276,19,,,,4472.98,0
19878010,18:15:54,18:15:54,7277,20,,,,4588.07,0
19878010,18:16:29,18:16:29,528,21,,,,4750,0
19878010,18:17:00,18:17:00,529,22,,,,4897.1,
19878010,18:18:01,18:18:01,530,23,,,,5106.67,0
19878010,18:19:17,18:19:17,531,24,,,,5385.05,0
19878010,18:20:53,18:20:53,532,25,,,,5659.47,0
19878010,18:21:37,18:21:37,533,26,,,,5836.25,0
19878010,18:23:00,18:23:00,9822,27,,,,6168.01,
19878010,18:23:49,18:23:49,8431,28,,,,6349.24,0
19878010,18:25:27,18:25:27,1153,29,,,,6689,0
19878010,18:27:00,18:27:00,9869,30,,1,,6990.83,
19878080,18:05:00,18:05:00,10737,1,,,1,0,
19878080,18:06:41,18:06:41,10738,2,,,,778.34,0
19878080,18:07:03,18:07:03,10145,3,,,,970.51,0
19878080,18:07:58,18:07:58,5933,4,,,,1486.35,0
19878080,18:08:26,18:08:26,5902,5,,,,1697.23,0
19878080,18:08:42,18:08:42,5903,6,,,,1861.09,0
19878080,18:08:55,18:08:55,5904,7,,,,1976.37,0
19878080,18:09:08,18:09:08,5905,8,,,,2095.59,0
19878080,18:09:33,18:09:33,5906,9,,,,2308.57,0
19878080,18:10:00,18:10:00,5907,10,,,,2524.78,
19878080,18:10:12,18:10:12,515,11,,,,2595.44,0
19878080,18:10:41,18:10:41,516,12,,,,2802.99,0
19878080,18:11:00,18:11:00,517,13,,,,2916.55,0
19878080,18:12:00,18:12:00,519,14,,,,3342.35,
19878080,18:13:05,18:13:05,8063,15,,,,3645.53,0
19878080,18:13:42,18:13:42,7272,16,,,,3857.1,0
19878080,18:14:14,18:14:14,7274,17,,,,4065.47,0
19878080,18:14:53,18:14:53,7275,18,,,,4283.35,0
19878080,18:15:30,18:15:30,7276,19,,,,4472.98,0
19878080,18:15:54,18:15:54,7277,20,,,,4588.07,0
19878080,18:16:29,18:16:29,528,21,,,,4750,0
19878080,18:17:00,18:17:00,529,22,,,,4897.1,
19878080,18:18:01,18:18:01,530,23,,,,5106.67,0
19878080,18:19:17,18:19:17,531,24,,,,5385.05,0
19878080,18:20:53,18:20:53,532,25,,,,5659.47,0
19878080,18:21:37,18:21:37,533,26,,,,5836.25,0
19878080,18:23:00,18:23:00,9822,27,,,,6168.01,
19878080,18:23:49,18:23:49,8431,28,,,,6349.24,0
19878080,18:25:27,18:25:27,1153,29,,,,6689,0
19878080,18:27:00,18:27:00,9869,30,,1,,6990.83,
19878130,18:05:00,18:05:00,10737,1,,,1,0,
19878130,18:06:41,18:06:41,10738,2,,,,778.34,0
19878130,18:07:03,18:07:03,10145,3,,,,970.51,0
19878130,18:07:58,18:07:58,5933,4,,,,1486.35,0
19878130,18:08:26,18:08:26,5902,5,,,,1697.23,0
19878130,18:08:42,18:08:42,5903,6,,,,1861.09,0
19878130,18:08:55,18:08:55,5904,7,,,,1976.37,0
19878130,18:09:08,18:09:08,5905,8,,,,2095.59,0
19878130,18:09:33,18:09:33,5906,9,,,,2308.57,0
19878130,18:10:00,18:10:00,5907,10,,,,2524.78,
19878130,18:10:12,18:10:12,515,11,,,,2595.44,0
19878130,18:10:41,18:10:41,516,12,,,,2802.99,0
19878130,18:11:00,18:11:00,517,13,,,,2916.55,0
19878130,18:12:00,18:12:00,519,14,,,,3342.35,
19878130,18:13:05,18:13:05,8063,15,,,,3645.53,0
19878130,18:13:42,18:13:42,7272,16,,,,3857.1,0
19878130,18:14:14,18:14:14,7274,17,,,,4065.47,0
19878130,18:14:53,18:14:53,7275,18,,,,4283.35,0
19878130,18:15:30,18:15:30,7276,19,,,,4472.98,0
19878130,18:15:54,18:15:54,7277,20,,,,4588.07,0
19878130,18:16:29,18:16:29,528,21,,,,4750,0
19878130,18:17:00,18:17:00,529,22,,,,4897.1,
19878130,18:18:01,18:18:01,530,23,,,,5106.67,0
19878130,18:19:17,18:19:17,531,24,,,,5385.05,0
19878130,18:20:53,18:20:53,532,25,,,,5659.47,0
19878130,18:21:37,18:21:37,533,26,,,,5836.25,0
19878130,18:23:00,18:23:00,9822,27,,,,6168.01,
19878130,18:23:49,18:23:49,8431,28,,,,6349.24,0
19878130,18:25:27,18:25:27,1153,29,,,,6689,0
19878130,18:27:00,18:27:00,9869,30,,1,,6990.83,
20575010,15:17:00,15:17:00,10737,1,,,1,0,
20575010,15:18:41,15:18:41,10738,2,,,,778.34,0
20575010,15:19:03,15:19:03,10145,3,,,,970.51,0
20575010,15:19:58,15:19:58,5933,4,,,,1486.35,0
20575010,15:20:26,15:20:26,5902,5,,,,1697.23,0
20575010,15:20:42,15:20:42,5903,6,,,,1861.09,0
20575010,15:20:55,15:20:55,5904,7,,,,1976.37,0
20575010,15:21:08,15:21:08,5905,8,,,,2095.59,0
20575010,15:21:33,15:21:33,5906,9,,,,2308.57,0
20575010,15:22:00,15:22:00,5907,10,,,,2524.78,
20575010,15:22:18,15:22:18,515,11,,,,2595.44,0
20575010,15:23:01,15:23:01,516,12,,,,2802.99,0
20575010,15:23:31,15:23:31,517,13,,,,2916.55,0
20575010,15:25:00,15:25:00,519,14,,,,3342.35,
20575010,15:26:18,15:26:18,8063,15,,,,3645.53,0
20575010,15:27:02,15:27:02,7272,16,,,,3857.1,0
20575010,15:27:41,15:27:41,7274,17,,,,4065.47,0
20575010,15:28:28,15:28:28,7275,18,,,,4283.35,0
20575010,15:29:13,15:29:13,7276,19,,,,4472.98,0
20575010,15:29:41,15:29:41,7277,20,,,,4588.07,0
20575010,15:30:23,15:30:23,528,21,,,,4750,0
20575010,15:31:00,15:31:00,529,22,,,,4897.1,
20575010,15:32:01,15:32:01,530,23,,,,5106.67,0
20575010,15:33:17,15:33:17,531,24,,,,5385.05,0
20575010,15:34:53,15:34:53,532,25,,,,5659.47,0
20575010,15:35:37,15:35:37,533,26,,,,5836.25,0
20575010,15:37:00,15:37:00,9822,27,,,,6168.01,
20575010,15:37:49,15:37:49,8431,28,,,,6349.24,0
20575010,15:39:27,15:39:27,1153,29,,,,6689,0
20575010,15:41:00,15:41:00,9869,30,,1,,6990.83,
20575080,15:17:00,15:17:00,10737,1,,,1,0,
20575080,15:18:41,15:18:41,10738,2,,,,778.34,0
20575080,15:19:03,15:19:03,10145,3,,,,970.51,0
20575080,15:19:58,15:19:58,5933,4,,,,1486.35,0
20575080,15:20:26,15:20:26,5902,5,,,,1697.23,0
20575080,15:20:42,15:20:42,5903,6,,,,1861.09,0
20575080,15:20:55,15:20:55,5904,7,,,,1976.37,0
20575080,15:21:08,15:21:08,5905,8,,,,2095.59,0
20575080,15:21:33,15:21:33,5906,9,,,,2308.57,0
20575080,15:22:00,15:22:00,5907,10,,,,2524.78,
20575080,15:22:18,15:22:18,515,11,,,,2595.44,0
20575080,15:23:01,15:23:01,516,12,,,,2802.99,0
20575080,15:23:31,15:23:31,517,13,,,,2916.55,0
20575080,15:25:00,15:25:00,519,14,,,,3342.35,
20575080,15:26:18,15:26:18,8063,15,,,,3645.53,0
20575080,15:27:02,15:27:02,7272,16,,,,3857.1,0
20575080,15:27:41,15:27:41,7274,17,,,,4065.47,0
20575080,15:28:28,15:28:28,7275,18,,,,4283.35,0
20575080,15:29:13,15:29:13,7276,19,,,,4472.98,0
20575080,15:29:41,15:29:41,7277,20,,,,4588.07,0
20575080,15:30:23,15:30:23,528,21,,,,4750,0
20575080,15:31:00,15:31:00,529,22,,,,4897.1,
20575080,15:32:01,15:32:01,530,23,,,,5106.67,0
20575080,15:33:17,15:33:17,531,24,,,,5385.05,0
20575080,15:34:53,15:34:53,532,25,,,,5659.47,0
20575080,15:35:37,15:35:37,533,26,,,,5836.25,0
20575080,15:37:00,15:37:00,9822,27,,,,6168.01,
20575080,15:37:49,15:37:49,8431,28,,,,6349.24,0
20575080,15:39:27,15:39:27,1153,29,,,,6689,0
20575080,15:41:00,15:41:00,9869,30,,1,,6990.83,
20575130,15:17:00,15:17:00,10737,1,,,1,0,
20575130,15:18:41,15:18:41,10738,2,,,,778.34,0
20575130,15:19:03,15:19:03,10145,3,,,,970.51,0
20575130,15:19:58,15:19:58,5933,4,,,,1486.35,0
20575130,15:20:26,15:20:26,5902,5,,,,1697.23,0
20575130,15:20:42,15:20:42,5903,6,,,,1861.09,0
20575130,15:20:55,15:20:55,5904,7,,,,1976.37,0
20575130,15:21:08,15:21:08,5905,8,,,,2095.59,0
20575130,15:21:33,15:21:33,5906,9,,,,2308.57,0
20575130,15:22:00,15:22:00,5907,10,,,,2524.78,
20575130,15:22:18,15:22:18,515,11,,,,2595.44,0
20575130,15:23:01,15:23:01,516,12,,,,2802.99,0
20575130,15:23:31,15:23:31,517,13,,,,2916.55,0
20575130,15:25:00,15:25:00,519,14,,,,3342.35,
20575130,15:26:18,15:26:18,8063,15,,,,3645.53,0
20575130,15:27:02,15:27:02,7272,16,,,,3857.1,0
20575130,15:27:41,15:27:41,7274,17,,,,4065.47,0
20575130,15:28:28,15:28:28,7275,18,,,,4283.35,0
20575130,15:29:13,15:29:13,7276,19,,,,4472.98,0
20575130,15:29:41,15:29:41,7277,20,,,,4588.07,0
20575130,15:30:23,15:30:23,528,21,,,,4750,0
20575130,15:31:00,15:31:00,529,22,,,,4897.1,
20575130,15:32:01,15:32:01,530,23,,,,5106.67,0
20575130,15:33:17,15:33:17,531,24,,,,5385.05,0
20575130,15:34:53,15:34:53,532,25,,,,5659.47,0
20575130,15:35:37,15:35:37,533,26,,,,5836.25,0
20575130,15:37:00,15:37:00,9822,27,,,,6168.01,
20575130,15:37:49,15:37:49,8431,28,,,,6349.24,0
20575130,15:39:27,15:39:27,1153,29,,,,6689,0
20575130,15:41:00,15:41:00,9869,30,,1,,6990.83,
20862010,09:26:00,09:26:00,10737,1,,,1,0,
20862010,09:27:41,09:27:41,10738,2,,,,778.34,0
20862010,09:28:03,09:28:03,10145,3,,,,970.51,0
20862010,09:28:58,09:28:58,5933,4,,,,1486.35,0
20862010,09:29:26,09:29:26,5902,5,,,,1697.23,0
20862010,09:29:42,09:29:42,5903,6,,,,1861.09,0
20862010,09:29:55,09:29:55,5904,7,,,,1976.37,0
20862010,09:30:08,09:30:08,5905,8,,,,2095.59,0
20862010,09:30:33,09:30:33,5906,9,,,,2308.57,0
20862010,09:31:00,09:31:00,5907,10,,,,2524.78,
20862010,09:31:12,09:31:12,515,11,,,,2595.44,0
20862010,09:31:41,09:31:41,516,12,,,,2802.99,0
20862010,09:32:00,09:32:00,517,13,,,,2916.55,0
20862010,09:33:00,09:33:00,519,14,,,,3342.35,
20862010,09:34:05,09:34:05,8063,15,,,,3645.53,0
20862010,09:34:42,09:34:42,7272,16,,,,3857.1,0
20862010,09:35:14,09:35:14,7274,17,,,,4065.47,0
20862010,09:35:53,09:35:53,7275,18,,,,4283.35,0
20862010,09:36:30,09:36:30,7276,19,,,,4472.98,0
20862010,09:36:54,09:36:54,7277,20,,,,4588.07,0
20862010,09:37:29,09:37:29,528,21,,,,4750,0
20862010,09:38:00,09:38:00,529,22,,,,4897.1,
20862010,09:39:01,09:39:01,530,23,,,,5106.67,0
20862010,09:40:17,09:40:17,531,24,,,,5385.05,0
20862010,09:41:53,09:41:53,532,25,,,,5659.47,0
20862010,09:42:37,09:42:37,533,26,,,,5836.25,0
20862010,09:44:00,09:44:00,9822,27,,,,6168.01,
20862010,09:44:36,09:44:36,8431,28,,,,6349.24,0
20862010,09:45:50,09:45:50,1153,29,,,,6689,0
20862010,09:47:00,09:47:00,9869,30,,1,,6990.83,
20862080,09:26:00,09:26:00,10737,1,,,1,0,
20862080,09:27:41,09:27:41,10738,2,,,,778.34,0
20862080,09:28:03,09:28:03,10145,3,,,,970.51,0
20862080,09:28:58,09:28:58,5933,4,,,,1486.35,0
20862080,09:29:26,09:29:26,5902,5,,,,1697.23,0
20862080,09:29:42,09:29:42,5903,6,,,,1861.09,0
20862080,09:29:55,09:29:55,5904,7,,,,1976.37,0
20862080,09:30:08,09:30:08,5905,8,,,,2095.59,0
20862080,09:30:33,09:30:33,5906,9,,,,2308.57,0
20862080,09:31:00,09:31:00,5907,10,,,,2524.78,
20862080,09:31:12,09:31:12,515,11,,,,2595.44,0
20862080,09:31:41,09:31:41,516,12,,,,2802.99,0
20862080,09:32:00,09:32:00,517,13,,,,2916.55,0
20862080,09:33:00,09:33:00,519,14,,,,3342.35,
20862080,09:34:05,09:34:05,8063,15,,,,3645.53,0
20862080,09:34:42,09:34:42,7272,16,,,,3857.1,0
20862080,09:35:14,09:35:14,7274,17,,,,4065.47,0
20862080,09:35:53,09:35:53,7275,18,,,,4283.35,0
20862080,09:36:30,09:36:30,7276,19,,,,4472.98,0
20862080,09:36:54,09:36:54,7277,20,,,,4588.07,0
20862080,09:37:29,09:37:29,528,21,,,,4750,0
20862080,09:38:00,09:38:00,529,22,,,,4897.1,
20862080,09:39:01,09:39:01,530,23,,,,5106.67,0
20862080,09:40:17,09:40:17,531,24,,,,5385.05,0
20862080,09:41:53,09:41:53,532,25,,,,5659.47,0
20862080,09:42:37,09:42:37,533,26,,,,5836.25,0
20862080,09:44:00,09:44:00,9822,27,,,,6168.01,
20862080,09:44:36,09:44:36,8431,28,,,,6349.24,0
20862080,09:45:50,09:45:50,1153,29,,,,6689,0
20862080,09:47:00,09:47:00,9869,30,,1,,6990.83,
20862130,09:26:00,09:26:00,10737,1,,,1,0,
20862130,09:27:41,09:27:41,10738,2,,,,778.34,0
20862130,09:28:03,09:28:03,10145,3,,,,970.51,0
20862130,09:28:58,09:28:58,5933,4,,,,1486.35,0
20862130,09:29:26,09:29:26,5902,5,,,,1697.23,0
20862130,09:29:42,09:29:42,5903,6,,,,1861.09,0
20862130,09:29:55,09:29:55,5904,7,,,,1976.37,0
20862130,09:30:08,09:30:08,5905,8,,,,2095.59,0
20862130,09:30:33,09:30:33,5906,9,,,,2308.57,0
20862130,09:31:00,09:31:00,5907,10,,,,2524.78,
20862130,09:31:12,09:31:12,515,11,,,,2595.44,0
20862130,09:31:41,09:31:41,516,12,,,,2802.99,0
20862130,09:32:00,09:32:00,517,13,,,,2916.55,0
20862130,09:33:00,09:33:00,519,14,,,,3342.35,
20862130,09:34:05,09:34:05,8063,15,,,,3645.53,0
20862130,09:34:42,09:34:42,7272,16,,,,3857.1,0
20862130,09:35:14,09:35:14,7274,17,,,,4065.47,0
20862130,09:35:53,09:35:53,7275,18,,,,4283.35,0
20862130,09:36:30,09:36:30,7276,19,,,,4472.98,0
20862130,09:36:54,09:36:54,7277,20,,,,4588.07,0
20862130,09:37:29,09:37:29,528,21,,,,4750,0
20862130,09:38:00,09:38:00,529,22,,,,4897.1,
20862130,09:39:01,09:39:01,530,23,,,,5106.67,0
20862130,09:40:17,09:40:17,531,24,,,,5385.05,0
20862130,09:41:53,09:41:53,532,25,,,,5659.47,0
20862130,09:42:37,09:42:37,533,26,,,,5836.25,0
20862130,09:44:00,09:44:00,9822,27,,,,6168.01,
20862130,09:44:36,09:44:36,8431,28,,,,6349.24,0
20862130,09:45:50,09:45:50,1153,29,,,,6689,0
20862130,09:47:00,09:47:00,9869,30,,1,,6990.83,
21101140,11:42:00,11:42:00,10737,1,,,1,0,
21101140,11:43:41,11:43:41,10738,2,,,,778.34,0
21101140,11:44:03,11:44:03,10145,3,,,,970.51,0
21101140,11:44:58,11:44:58,5933,4,,,,1486.35,0
21101140,11:45:26,11:45:26,5902,5,,,,1697.23,0
21101140,11:45:42,11:45:42,5903,6,,,,1861.09,0
21101140,11:45:55,11:45:55,5904,7,,,,1976.37,0
21101140,11:46:08,11:46:08,5905,8,,,,2095.59,0
21101140,11:46:33,11:46:33,5906,9,,,,2308.57,0
21101140,11:47:00,11:47:00,5907,10,,,,2524.78,
21101140,11:47:12,11:47:12,515,11,,,,2595.44,0
21101140,11:47:41,11:47:41,516,12,,,,2802.99,0
21101140,11:48:00,11:48:00,517,13,,,,2916.55,0
21101140,11:49:00,11:49:00,519,14,,,,3342.35,
21101140,11:50:05,11:50:05,8063,15,,,,3645.53,0
21101140,11:50:42,11:50:42,7272,16,,,,3857.1,0
21101140,11:51:14,11:51:14,7274,17,,,,4065.47,0
21101140,11:51:53,11:51:53,7275,18,,,,4283.35,0
21101140,11:52:30,11:52:30,7276,19,,,,4472.98,0
21101140,11:52:54,11:52:54,7277,20,,,,4588.07,0
21101140,11:53:29,11:53:29,528,21,,,,4750,0
21101140,11:54:00,11:54:00,529,22,,,,4897.1,
21101140,11:55:01,11:55:01,530,23,,,,5106.67,0
21101140,11:56:17,11:56:17,531,24,,,,5385.05,0
21101140,11:57:53,11:57:53,532,25,,,,5659.47,0
21101140,11:58:37,11:58:37,533,26,,,,5836.25,0
21101140,12:00:00,12:00:00,9822,27,,,,6168.01,
21101140,12:00:36,12:00:36,8431,28,,,,6349.24,0
21101140,12:01:50,12:01:50,1153,29,,,,6689,0
21101140,12:03:00,12:03:00,9869,30,,1,,6990.83,
2148140,18:44:00,18:44:00,10737,1,,,1,0,
2148140,18:45:41,18:45:41,10738,2,,,,778.34,0
2148140,18:46:03,18:46:03,10145,3,,,,970.51,0
2148140,18:46:58,18:46:58,5933,4,,,,1486.35,0
2148140,18:47:26,18:47:26,5902,5,,,,1697.23,0
2148140,18:47:42,18:47:42,5903,6,,,,1861.09,0
2148140,18:47:55,18:47:55,5904,7,,,,1976.37,0
2148140,18:48:08,18:48:08,5905,8,,,,2095.59,0
2148140,18:48:33,18:48:33,5906,9,,,,2308.57,0
2148140,18:49:00,18:49:00,5907,10,,,,2524.78,
2148140,18:49:12,18:49:12,515,11,,,,2595.44,0
2148140,18:49:41,18:49:41,516,12,,,,2802.99,0
2148140,18:50:00,18:50:00,517,13,,,,2916.55,0
2148140,18:51:00,18:51:00,519,14,,,,3342.35,
2148140,18:52:05,18:52:05,8063,15,,,,3645.53,0
2148140,18:52:42,18:52:42,7272,16,,,,3857.1,0
2148140,18:53:14,18:53:14,7274,17,,,,4065.47,0
2148140,18:53:53,18:53:53,7275,18,,,,4283.35,0
2148140,18:54:30,18:54:30,7276,19,,,,4472.98,0
2148140,18:54:54,18:54:54,7277,20,,,,4588.07,0
2148140,18:55:29,18:55:29,528,21,,,,4750,0
2148140,18:56:00,18:56:00,529,22,,,,4897.1,
2148140,18:57:01,18:57:01,530,23,,,,5106.67,0
2148140,18:58:17,18:58:17,531,24,,,,5385.05,0
2148140,18:59:53,18:59:53,532,25,,,,5659.47,0
2148140,19:00:37,19:00:37,533,26,,,,5836.25,0
2148140,19:02:00,19:02:00,9822,27,,,,6168.01,
2148140,19:02:49,19:02:49,8431,28,,,,6349.24,0
2148140,19:04:27,19:04:27,1153,29,,,,6689,0
2148140,19:06:00,19:06:00,9869,30,,1,,6990.83,
21725010,16:53:00,16:53:00,10737,1,,,1,0,
21725010,16:54:41,16:54:41,10738,2,,,,778.34,0
21725010,16:55:03,16:55:03,10145,3,,,,970.51,0
21725010,16:55:58,16:55:58,5933,4,,,,1486.35,0
21725010,16:56:26,16:56:26,5902,5,,,,1697.23,0
21725010,16:56:42,16:56:42,5903,6,,,,1861.09,0
21725010,16:56:55,16:56:55,5904,7,,,,1976.37,0
21725010,16:57:08,16:57:08,5905,8,,,,2095.59,0
21725010,16:57:33,16:57:33,5906,9,,,,2308.57,0
21725010,16:58:00,16:58:00,5907,10,,,,2524.78,
21725010,16:58:18,16:58:18,515,11,,,,2595.44,0
21725010,16:59:01,16:59:01,516,12,,,,2802.99,0
21725010,16:59:31,16:59:31,517,13,,,,2916.55,0
21725010,17:01:00,17:01:00,519,14,,,,3342.35,
21725010,17:02:18,17:02:18,8063,15,,,,3645.53,0
21725010,17:03:02,17:03:02,7272,16,,,,3857.1,0
21725010,17:03:41,17:03:41,7274,17,,,,4065.47,0
21725010,17:04:28,17:04:28,7275,18,,,,4283.35,0
21725010,17:05:13,17:05:13,7276,19,,,,4472.98,0
21725010,17:05:41,17:05:41,7277,20,,,,4588.07,0
21725010,17:06:23,17:06:23,528,21,,,,4750,0
21725010,17:07:00,17:07:00,529,22,,,,4897.1,
21725010,17:08:01,17:08:01,530,23,,,,5106.67,0
21725010,17:09:17,17:09:17,531,24,,,,5385.05,0
21725010,17:10:53,17:10:53,532,25,,,,5659.47,0
21725010,17:11:37,17:11:37,533,26,,,,5836.25,0
21725010,17:13:00,17:13:00,9822,27,,,,6168.01,
21725010,17:13:49,17:13:49,8431,28,,,,6349.24,0
21725010,17:15:27,17:15:27,1153,29,,,,6689,0
21725010,17:17:00,17:17:00,9869,30,,1,,6990.83,
21725080,16:53:00,16:53:00,10737,1,,,1,0,
21725080,16:54:41,16:54:41,10738,2,,,,778.34,0
21725080,16:55:03,16:55:03,10145,3,,,,970.51,0
21725080,16:55:58,16:55:58,5933,4,,,,1486.35,0
21725080,16:56:26,16:56:26,5902,5,,,,1697.23,0
21725080,16:56:42,16:56:42,5903,6,,,,1861.09,0
21725080,16:56:55,16:56:55,5904,7,,,,1976.37,0
21725080,16:57:08,16:57:08,5905,8,,,,2095.59,0
21725080,16:57:33,16:57:33,5906,9,,,,2308.57,0
21725080,16:58:00,16:58:00,5907,10,,,,2524.78,
21725080,16:58:18,16:58:18,515,11,,,,2595.44,0
21725080,16:59:01,16:59:01,516,12,,,,2802.99,0
21725080,16:59:31,16:59:31,517,13,,,,2916.55,0
21725080,17:01:00,17:01:00,519,14,,,,3342.35,
21725080,17:02:18,17:02:18,8063,15,,,,3645.53,0
21725080,17:03:02,17:03:02,7272,16,,,,3857.1,0
21725080,17:03:41,17:03:41,7274,17,,,,4065.47,0
21725080,17:04:28,17:04:28,7275,18,,,,4283.35,0
21725080,17:05:13,17:05:13,7276,19,,,,4472.98,0
21725080,17:05:41,17:05:41,7277,20,,,,4588.07,0
21725080,17:06:23,17:06:23,528,21,,,,4750,0
21725080,17:07:00,17:07:00,529,22,,,,4897.1,
21725080,17:08:01,17:08:01,530,23,,,,5106.67,0
21725080,17:09:17,17:09:17,531,24,,,,5385.05,0
21725080,17:10:53,17:10:53,532,25,,,,5659.47,0
21725080,17:11:37,17:11:37,533,26,,,,5836.25,0
21725080,17:13:00,17:13:00,9822,27,,,,6168.01,
21725080,17:13:49,17:13:49,8431,28,,,,6349.24,0
21725080,17:15:27,17:15:27,1153,29,,,,6689,0
21725080,17:17:00,17:17:00,9869,30,,1,,6990.83,
21725130,16:53:00,16:53:00,10737,1,,,1,0,
21725130,16:54:41,16:54:41,10738,2,,,,778.34,0
21725130,16:55:03,16:55:03,10145,3,,,,970.51,0
21725130,16:55:58,16:55:58,5933,4,,,,1486.35,0
21725130,16:56:26,16:56:26,5902,5,,,,1697.23,0
21725130,16:56:42,16:56:42,5903,6,,,,1861.09,0
21725130,16:56:55,16:56:55,5904,7,,,,1976.37,0
21725130,16:57:08,16:57:08,5905,8,,,,2095.59,0
21725130,16:57:33,16:57:33,5906,9,,,,2308.57,0
21725130,16:58:00,16:58:00,5907,10,,,,2524.78,
21725130,16:58:18,16:58:18,515,11,,,,2595.44,0
21725130,16:59:01,16:59:01,516,12,,,,2802.99,0
21725130,16:59:31,16:59:31,517,13,,,,2916.55,0
21725130,17:01:00,17:01:00,519,14,,,,3342.35,
21725130,17:02:18,17:02:18,8063,15,,,,3645.53,0
21725130,17:03:02,17:03:02,7272,16,,,,3857.1,0
21725130,17:03:41,17:03:41,7274,17,,,,4065.47,0
21725130,17:04:28,17:04:28,7275,18,,,,4283.35,0
21725130,17:05:13,17:05:13,7276,19,,,,4472.98,0
21725130,17:05:41,17:05:41,7277,20,,,,4588.07,0
21725130,17:06:23,17:06:23,528,21,,,,4750,0
21725130,17:07:00,17:07:00,529,22,,,,4897.1,
21725130,17:08:01,17:08:01,530,23,,,,5106.67,0
21725130,17:09:17,17:09:17,531,24,,,,5385.05,0
21725130,17:10:53,17:10:53,532,25,,,,5659.47,0
21725130,17:11:37,17:11:37,533,26,,,,5836.25,0
21725130,17:13:00,17:13:00,9822,27,,,,6168.01,
21725130,17:13:49,17:13:49,8431,28,,,,6349.24,0
21725130,17:15:27,17:15:27,1153,29,,,,6689,0
21725130,17:17:00,17:17:00,9869,30,,1,,6990.83,
22518010,11:02:00,11:02:00,10737,1,,,1,0,
22518010,11:03:41,11:03:41,10738,2,,,,778.34,0
22518010,11:04:03,11:04:03,10145,3,,,,970.51,0
22518010,11:04:58,11:04:58,5933,4,,,,1486.35,0
22518010,11:05:26,11:05:26,5902,5,,,,1697.23,0
22518010,11:05:42,11:05:42,5903,6,,,,1861.09,0
22518010,11:05:55,11:05:55,5904,7,,,,1976.37,0
22518010,11:06:08,11:06:08,5905,8,,,,2095.59,0
22518010,11:06:33,11:06:33,5906,9,,,,2308.57,0
22518010,11:07:00,11:07:00,5907,10,,,,2524.78,
22518010,11:07:12,11:07:12,515,11,,,,2595.44,0
22518010,11:07:41,11:07:41,516,12,,,,2802.99,0
22518010,11:08:00,11:08:00,517,13,,,,2916.55,0
22518010,11:09:00,11:09:00,519,14,,,,3342.35,
22518010,11:10:05,11:10:05,8063,15,,,,3645.53,0
22518010,11:10:42,11:10:42,7272,16,,,,3857.1,0
22518010,11:11:14,11:11:14,7274,17,,,,4065.47,0
22518010,11:11:53,11:11:53,7275,18,,,,4283.35,0
22518010,11:12:30,11:12:30,7276,19,,,,4472.98,0
22518010,11:12:54,11:12:54,7277,20,,,,4588.07,0
22518010,11:13:29,11:13:29,528,21,,,,4750,0
22518010,11:14:00,11:14:00,529,22,,,,4897.1,
22518010,11:15:01,11:15:01,530,23,,,,5106.67,0
22518010,11:16:17,11:16:17,531,24,,,,5385.05,0
22518010,11:17:53,11:17:53,532,25,,,,5659.47,0
22518010,11:18:37,11:18:37,533,26,,,,5836.25,0
22518010,11:20:00,11:20:00,9822,27,,,,6168.01,
22518010,11:20:36,11:20:36,8431,28,,,,6349.24,0
22518010,11:21:50,11:21:50,1153,29,,,,6689,0
22518010,11:23:00,11:23:00,9869,30,,1,,6990.83,
22518080,11:02:00,11:02:00,10737,1,,,1,0,
22518080,11:03:41,11:03:41,10738,2,,,,778.34,0
22518080,11:04:03,11:04:03,10145,3,,,,970.51,0
22518080,11:04:58,11:04:58,5933,4,,,,1486.35,0
22518080,11:05:26,11:05:26,5902,5,,,,1697.23,0
22518080,11:05:42,11:05:42,5903,6,,,,1861.09,0
22518080,11:05:55,11:05:55,5904,7,,,,1976.37,0
22518080,11:06:08,11:06:08,5905,8,,,,2095.59,0
22518080,11:06:33,11:06:33,5906,9,,,,2308.57,0
22518080,11:07:00,11:07:00,5907,10,,,,2524.78,
22518080,11:07:12,11:07:12,515,11,,,,2595.44,0
22518080,11:07:41,11:07:41,516,12,,,,2802.99,0
22518080,11:08:00,11:08:00,517,13,,,,2916.55,0
22518080,11:09:00,11:09:00,519,14,,,,3342.35,
22518080,11:10:05,11:10:05,8063,15,,,,3645.53,0
22518080,11:10:42,11:10:42,7272,16,,,,3857.1,0
22518080,11:11:14,11:11:14,7274,17,,,,4065.47,0
22518080,11:11:53,11:11:53,7275,18,,,,4283.35,0
22518080,11:12:30,11:12:30,7276,19,,,,4472.98,0
22518080,11:12:54,11:12:54,7277,20,,,,4588.07,0
22518080,11:13:29,11:13:29,528,21,,,,4750,0
22518080,11:14:00,11:14:00,529,22,,,,4897.1,
22518080,11:15:01,11:15:01,530,23,,,,5106.67,0
22518080,11:16:17,11:16:17,531,24,,,,5385.05,0
22518080,11:17:53,11:17:53,532,25,,,,5659.47,0
22518080,11:18:37,11:18:37,533,26,,,,5836.25,0
22518080,11:20:00,11:20:00,9822,27,,,,6168.01,
22518080,11:20:36,11:20:36,8431,28,,,,6349.24,0
22518080,11:21:50,11:21:50,1153,29,,,,6689,0
22518080,11:23:00,11:23:00,9869,30,,1,,6990.83,
22518130,11:02:00,11:02:00,10737,1,,,1,0,
22518130,11:03:41,11:03:41,10738,2,,,,778.34,0
22518130,11:04:03,11:04:03,10145,3,,,,970.51,0
22518130,11:04:58,11:04:58,5933,4,,,,1486.35,0
22518130,11:05:26,11:05:26,5902,5,,,,1697.23,0
22518130,11:05:42,11:05:42,5903,6,,,,1861.09,0
22518130,11:05:55,11:05:55,5904,7,,,,1976.37,0
22518130,11:06:08,11:06:08,5905,8,,,,2095.59,0
22518130,11:06:33,11:06:33,5906,9,,,,2308.57,0
22518130,11:07:00,11:07:00,5907,10,,,,2524.78,
22518130,11:07:12,11:07:12,515,11,,,,2595.44,0
22518130,11:07:41,11:07:41,516,12,,,,2802.99,0
22518130,11:08:00,11:08:00,517,13,,,,2916.55,0
22518130,11:09:00,11:09:00,519,14,,,,3342.35,
22518130,11:10:05,11:10:05,8063,15,,,,3645.53,0
22518130,11:10:42,11:10:42,7272,16,,,,3857.1,0
22518130,11:11:14,11:11:14,7274,17,,,,4065.47,0
22518130,11:11:53,11:11:53,7275,18,,,,4283.35,0
22518130,11:12:30,11:12:30,7276,19,,,,4472.98,0
22518130,11:12:54,11:12:54,7277,20,,,,4588.07,0
22518130,11:13:29,11:13:29,528,21,,,,4750,0
22518130,11:14:00,11:14:00,529,22,,,,4897.1,
22518130,11:15:01,11:15:01,530,23,,,,5106.67,0
22518130,11:16:17,11:16:17,531,24,,,,5385.05,0
22518130,11:17:53,11:17:53,532,25,,,,5659.47,0
22518130,11:18:37,11:18:37,533,26,,,,5836.25,0
22518130,11:20:00,11:20:00,9822,27,,,,6168.01,
22518130,11:20:36,11:20:36,8431,28,,,,6349.24,0
22518130,11:21:50,11:21:50,1153,29,,,,6689,0
22518130,11:23:00,11:23:00,9869,30,,1,,6990.83,
22772010,13:32:00,13:32:00,10737,1,,,1,0,
22772010,13:33:41,13:33:41,10738,2,,,,778.34,0
22772010,13:34:03,13:34:03,10145,3,,,,970.51,0
22772010,13:34:58,13:34:58,5933,4,,,,1486.35,0
22772010,13:35:26,13:35:26,5902,5,,,,1697.23,0
22772010,13:35:42,13:35:42,5903,6,,,,1861.09,0
22772010,13:35:55,13:35:55,5904,7,,,,1976.37,0
22772010,13:36:08,13:36:08,5905,8,,,,2095.59,0
22772010,13:36:33,13:36:33,5906,9,,,,2308.57,0
22772010,13:37:00,13:37:00,5907,10,,,,2524.78,
22772010,13:37:18,13:37:18,515,11,,,,2595.44,0
22772010,13:38:01,13:38:01,516,12,,,,2802.99,0
22772010,13:38:31,13:38:31,517,13,,,,2916.55,0
22772010,13:40:00,13:40:00,519,14,,,,3342.35,
22772010,13:41:18,13:41:18,8063,15,,,,3645.53,0
22772010,13:42:02,13:42:02,7272,16,,,,3857.1,0
22772010,13:42:41,13:42:41,7274,17,,,,4065.47,0
22772010,13:43:28,13:43:28,7275,18,,,,4283.35,0
22772010,13:44:13,13:44:13,7276,19,,,,4472.98,0
22772010,13:44:41,13:44:41,7277,20,,,,4588.07,0
22772010,13:45:23,13:45:23,528,21,,,,4750,0
22772010,13:46:00,13:46:00,529,22,,,,4897.1,
22772010,13:47:01,13:47:01,530,23,,,,5106.67,0
22772010,13:48:17,13:48:17,531,24,,,,5385.05,0
22772010,13:49:53,13:49:53,532,25,,,,5659.47,0
22772010,13:50:37,13:50:37,533,26,,,,5836.25,0
22772010,13:52:00,13:52:00,9822,27,,,,6168.01,
22772010,13:52:49,13:52:49,8431,28,,,,6349.24,0
22772010,13:54:27,13:54:27,1153,29,,,,6689,0
22772010,13:56:00,13:56:00,9869,30,,1,,6990.83,
22772080,13:32:00,13:32:00,10737,1,,,1,0,
22772080,13:33:41,13:33:41,10738,2,,,,778.34,0
22772080,13:34:03,13:34:03,10145,3,,,,970.51,0
22772080,13:34:58,13:34:58,5933,4,,,,1486.35,0
22772080,13:35:26,13:35:26,5902,5,,,,1697.23,0
22772080,13:35:42,13:35:42,5903,6,,,,1861.09,0
22772080,13:35:55,13:35:55,5904,7,,,,1976.37,0
22772080,13:36:08,13:36:08,5905,8,,,,2095.59,0
22772080,13:36:33,13:36:33,5906,9,,,,2308.57,0
22772080,13:37:00,13:37:00,5907,10,,,,2524.78,
22772080,13:37:18,13:37:18,515,11,,,,2595.44,0
22772080,13:38:01,13:38:01,516,12,,,,2802.99,0
22772080,13:38:31,13:38:31,517,13,,,,2916.55,0
22772080,13:40:00,13:40:00,519,14,,,,3342.35,
22772080,13:41:18,13:41:18,8063,15,,,,3645.53,0
22772080,13:42:02,13:42:02,7272,16,,,,3857.1,0
22772080,13:42:41,13:42:41,7274,17,,,,4065.47,0
22772080,13:43:28,13:43:28,7275,18,,,,4283.35,0
22772080,13:44:13,13:44:13,7276,19,,,,4472.98,0
22772080,13:44:41,13:44:41,7277,20,,,,4588.07,0
22772080,13:45:23,13:45:23,528,21,,,,4750,0
22772080,13:46:00,13:46:00,529,22,,,,4897.1,
22772080,13:47:01,13:47:01,530,23,,,,5106.67,0
22772080,13:48:17,13:48:17,531,24,,,,5385.05,0
22772080,13:49:53,13:49:53,532,25,,,,5659.47,0
22772080,13:50:37,13:50:37,533,26,,,,5836.25,0
22772080,13:52:00,13:52:00,9822,27,,,,6168.01,
22772080,13:52:49,13:52:49,8431,28,,,,6349.24,0
22772080,13:54:27,13:54:27,1153,29,,,,6689,0
22772080,13:56:00,13:56:00,9869,30,,1,,6990.83,
22772130,13:32:00,13:32:00,10737,1,,,1,0,
22772130,13:33:41,13:33:41,10738,2,,,,778.34,0
22772130,13:34:03,13:34:03,10145,3,,,,970.51,0
22772130,13:34:58,13:34:58,5933,4,,,,1486.35,0
22772130,13:35:26,13:35:26,5902,5,,,,1697.23,0
22772130,13:35:42,13:35:42,5903,6,,,,1861.09,0
22772130,13:35:55,13:35:55,5904,7,,,,1976.37,0
22772130,13:36:08,13:36:08,5905,8,,,,2095.59,0
22772130,13:36:33,13:36:33,5906,9,,,,2308.57,0
22772130,13:37:00,13:37:00,5907,10,,,,2524.78,
22772130,13:37:18,13:37:18,515,11,,,,2595.44,0
22772130,13:38:01,13:38:01,516,12,,,,2802.99,0
22772130,13:38:31,13:38:31,517,13,,,,2916.55,0
22772130,13:40:00,13:40:00,519,14,,,,3342.35,
22772130,13:41:18,13:41:18,8063,15,,,,3645.53,0
22772130,13:42:02,13:42:02,7272,16,,,,3857.1,0
22772130,13:42:41,13:42:41,7274,17,,,,4065.47,0
22772130,13:43:28,13:43:28,7275,18,,,,4283.35,0
22772130,13:44:13,13:44:13,7276,19,,,,4472.98,0
22772130,13:44:41,13:44:41,7277,20,,,,4588.07,0
22772130,13:45:23,13:45:23,528,21,,,,4750,0
22772130,13:46:00,13:46:00,529,22,,,,4897.1,
22772130,13:47:01,13:47:01,530,23,,,,5106.67,0
22772130,13:48:17,13:48:17,531,24,,,,5385.05,0
22772130,13:49:53,13:49:53,532,25,,,,5659.47,0
22772130,13:50:37,13:50:37,533,26,,,,5836.25,0
22772130,13:52:00,13:52:00,9822,27,,,,6168.01,
22772130,13:52:49,13:52:49,8431,28,,,,6349.24,0
22772130,13:54:27,13:54:27,1153,29,,,,6689,0
22772130,13:56:00,13:56:00,9869,30,,1,,6990.83,
22778140,19:40:00,19:40:00,10737,1,,,1,0,
22778140,19:41:41,19:41:41,10738,2,,,,778.34,0
22778140,19:42:03,19:42:03,10145,3,,,,970.51,0
22778140,19:42:58,19:42:58,5933,4,,,,1486.35,0
22778140,19:43:26,19:43:26,5902,5,,,,1697.23,0
22778140,19:43:42,19:43:42,5903,6,,,,1861.09,0
22778140,19:43:55,19:43:55,5904,7,,,,1976.37,0
22778140,19:44:08,19:44:08,5905,8,,,,2095.59,0
22778140,19:44:33,19:44:33,5906,9,,,,2308.57,0
22778140,19:45:00,19:45:00,5907,10,,,,2524.78,
22778140,19:45:12,19:45:12,515,11,,,,2595.44,0
22778140,19:45:41,19:45:41,516,12,,,,2802.99,0
22778140,19:46:00,19:46:00,517,13,,,,2916.55,0
22778140,19:47:00,19:47:00,519,14,,,,3342.35,
22778140,19:48:05,19:48:05,8063,15,,,,3645.53,0
22778140,19:48:42,19:48:42,7272,16,,,,3857.1,0
22778140,19:49:14,19:49:14,7274,17,,,,4065.47,0
22778140,19:49:53,19:49:53,7275,18,,,,4283.35,0
22778140,19:50:30,19:50:30,7276,19,,,,4472.98,0
22778140,19:50:54,19:50:54,7277,20,,,,4588.07,0
22778140,19:51:29,19:51:29,528,21,,,,4750,0
22778140,19:52:00,19:52:00,529,22,,,,4897.1,
22778140,19:53:01,19:53:01,530,23,,,,5106.67,0
22778140,19:54:17,19:54:17,531,24,,,,5385.05,0
22778140,19:55:53,19:55:53,532,25,,,,5659.47,0
22778140,19:56:37,19:56:37,533,26,,,,5836.25,0
22778140,19:58:00,19:58:00,9822,27,,,,6168.01,
22778140,19:58:49,19:58:49,8431,28,,,,6349.24,0
22778140,20:00:27,20:00:27,1153,29,,,,6689,0
22778140,20:02:00,20:02:00,9869,30,,1,,6990.83,
23521140,10:03:00,10:03:00,10737,1,,,1,0,
23521140,10:04:41,10:04:41,10738,2,,,,778.34,0
23521140,10:05:03,10:05:03,10145,3,,,,970.51,0
23521140,10:05:58,10:05:58,5933,4,,,,1486.35,0
23521140,10:06:26,10:06:26,5902,5,,,,1697.23,0
23521140,10:06:42,10:06:42,5903,6,,,,1861.09,0
23521140,10:06:55,10:06:55,5904,7,,,,1976.37,0
23521140,10:07:08,10:07:08,5905,8,,,,2095.59,0
23521140,10:07:33,10:07:33,5906,9,,,,2308.57,0
23521140,10:08:00,10:08:00,5907,10,,,,2524.78,
23521140,10:08:12,10:08:12,515,11,,,,2595.44,0
23521140,10:08:41,10:08:41,516,12,,,,2802.99,0
23521140,10:09:00,10:09:00,517,13,,,,2916.55,0
23521140,10:10:00,10:10:00,519,14,,,,3342.35,
23521140,10:11:05,10:11:05,8063,15,,,,3645.53,0
23521140,10:11:42,10:11:42,7272,16,,,,3857.1,0
23521140,10:12:14,10:12:14,7274,17,,,,4065.47,0
23521140,10:12:53,10:12:53,7275,18,,,,4283.35,0
23521140,10:13:30,10:13:30,7276,19,,,,4472.98,0
23521140,10:13:54,10:13:54,7277,20,,,,4588.07,0
23521140,10:14:29,10:14:29,528,21,,,,4750,0
23521140,10:15:00,10:15:00,529,22,,,,4897.1,
23521140,10:16:01,10:16:01,530,23,,,,5106.67,0
23521140,10:17:17,10:17:17,531,24,,,,5385.05,0
23521140,10:18:53,10:18:53,532,25,,,,5659.47,0
23521140,10:19:37,10:19:37,533,26,,,,5836.25,0
23521140,10:21:00,10:21:00,9822,27,,,,6168.01,
23521140,10:21:36,10:21:36,8431,28,,,,6349.24,0
23521140,10:22:50,10:22:50,1153,29,,,,6689,0
23521140,10:24:00,10:24:00,9869,30,,1,,6990.83,
23657010,11:32:00,11:32:00,10737,1,,,1,0,
23657010,11:33:41,11:33:41,10738,2,,,,778.34,0
23657010,11:34:03,11:34:03,10145,3,,,,970.51,0
23657010,11:34:58,11:34:58,5933,4,,,,1486.35,0
23657010,11:35:26,11:35:26,5902,5,,,,1697.23,0
23657010,11:35:42,11:35:42,5903,6,,,,1861.09,0
23657010,11:35:55,11:35:55,5904,7,,,,1976.37,0
23657010,11:36:08,11:36:08,5905,8,,,,2095.59,0
23657010,11:36:33,11:36:33,5906,9,,,,2308.57,0
23657010,11:37:00,11:37:00,5907,10,,,,2524.78,
23657010,11:37:12,11:37:12,515,11,,,,2595.44,0
23657010,11:37:41,11:37:41,516,12,,,,2802.99,0
23657010,11:38:00,11:38:00,517,13,,,,2916.55,0
23657010,11:39:00,11:39:00,519,14,,,,3342.35,
23657010,11:40:05,11:40:05,8063,15,,,,3645.53,0
23657010,11:40:42,11:40:42,7272,16,,,,3857.1,0
23657010,11:41:14,11:41:14,7274,17,,,,4065.47,0
23657010,11:41:53,11:41:53,7275,18,,,,4283.35,0
23657010,11:42:30,11:42:30,7276,19,,,,4472.98,0
23657010,11:42:54,11:42:54,7277,20,,,,4588.07,0
23657010,11:43:29,11:43:29,528,21,,,,4750,0
23657010,11:44:00,11:44:00,529,22,,,,4897.1,
23657010,11:45:01,11:45:01,530,23,,,,5106.67,0
23657010,11:46:17,11:46:17,531,24,,,,5385.05,0
23657010,11:47:53,11:47:53,532,25,,,,5659.47,0
23657010,11:48:37,11:48:37,533,26,,,,5836.25,0
23657010,11:50:00,11:50:00,9822,27,,,,6168.01,
23657010,11:50:36,11:50:36,8431,28,,,,6349.24,0
23657010,11:51:50,11:51:50,1153,29,,,,6689,0
23657010,11:53:00,11:53:00,9869,30,,1,,6990.83,
23657080,11:32:00,11:32:00,10737,1,,,1,0,
23657080,11:33:41,11:33:41,10738,2,,,,778.34,0
23657080,11:34:03,11:34:03,10145,3,,,,970.51,0
23657080,11:34:58,11:34:58,5933,4,,,,1486.35,0
23657080,11:35:26,11:35:26,5902,5,,,,1697.23,0
23657080,11:35:42,11:35:42,5903,6,,,,1861.09,0
23657080,11:35:55,11:35:55,5904,7,,,,1976.37,0
23657080,11:36:08,11:36:08,5905,8,,,,2095.59,0
23657080,11:36:33,11:36:33,5906,9,,,,2308.57,0
23657080,11:37:00,11:37:00,5907,10,,,,2524.78,
23657080,11:37:12,11:37:12,515,11,,,,2595.44,0
23657080,11:37:41,11:37:41,516,12,,,,2802.99,0
23657080,11:38:00,11:38:00,517,13,,,,2916.55,0
23657080,11:39:00,11:39:00,519,14,,,,3342.35,
23657080,11:40:05,11:40:05,8063,15,,,,3645.53,0
23657080,11:40:42,11:40:42,7272,16,,,,3857.1,0
23657080,11:41:14,11:41:14,7274,17,,,,4065.47,0
23657080,11:41:53,11:41:53,7275,18,,,,4283.35,0
23657080,11:42:30,11:42:30,7276,19,,,,4472.98,0
23657080,11:42:54,11:42:54,7277,20,,,,4588.07,0
23657080,11:43:29,11:43:29,528,21,,,,4750,0
23657080,11:44:00,11:44:00,529,22,,,,4897.1,
23657080,11:45:01,11:45:01,530,23,,,,5106.67,0
23657080,11:46:17,11:46:17,531,24,,,,5385.05,0
23657080,11:47:53,11:47:53,532,25,,,,5659.47,0
23657080,11:48:37,11:48:37,533,26,,,,5836.25,0
23657080,11:50:00,11:50:00,9822,27,,,,6168.01,
23657080,11:50:36,11:50:36,8431,28,,,,6349.24,0
23657080,11:51:50,11:51:50,1153,29,,,,6689,0
23657080,11:53:00,11:53:00,9869,30,,1,,6990.83,
23657130,11:32:00,11:32:00,10737,1,,,1,0,
23657130,11:33:41,11:33:41,10738,2,,,,778.34,0
23657130,11:34:03,11:34:03,10145,3,,,,970.51,0
23657130,11:34:58,11:34:58,5933,4,,,,1486.35,0
23657130,11:35:26,11:35:26,5902,5,,,,1697.23,0
23657130,11:35:42,11:35:42,5903,6,,,,1861.09,0
23657130,11:35:55,11:35:55,5904,7,,,,1976.37,0
23657130,11:36:08,11:36:08,5905,8,,,,2095.59,0
23657130,11:36:33,11:36:33,5906,9,,,,2308.57,0
23657130,11:37:00,11:37:00,5907,10,,,,2524.78,
23657130,11:37:12,11:37:12,515,11,,,,2595.44,0
23657130,11:37:41,11:37:41,516,12,,,,2802.99,0
23657130,11:38:00,11:38:00,517,13,,,,2916.55,0
23657130,11:39:00,11:39:00,519,14,,,,3342.35,
23657130,11:40:05,11:40:05,8063,15,,,,3645.53,0
23657130,11:40:42,11:40:42,7272,16,,,,3857.1,0
23657130,11:41:14,11:41:14,7274,17,,,,4065.47,0
23657130,11:41:53,11:41:53,7275,18,,,,4283.35,0
23657130,11:42:30,11:42:30,7276,19,,,,4472.98,0
23657130,11:42:54,11:42:54,7277,20,,,,4588.07,0
23657130,11:43:29,11:43:29,528,21,,,,4750,0
23657130,11:44:00,11:44:00,529,22,,,,4897.1,
23657130,11:45:01,11:45:01,530,23,,,,5106.67,0
23657130,11:46:17,11:46:17,531,24,,,,5385.05,0
23657130,11:47:53,11:47:53,532,25,,,,5659.47,0
23657130,11:48:37,11:48:37,533,26,,,,5836.25,0
23657130,11:50:00,11:50:00,9822,27,,,,6168.01,
23657130,11:50:36,11:50:36,8431,28,,,,6349.24,0
23657130,11:51:50,11:51:50,1153,29,,,,6689,0
23657130,11:53:00,11:53:00,9869,30,,1,,6990.83,
2872140,11:18:00,11:18:00,10737,1,,,1,0,
2872140,11:19:41,11:19:41,10738,2,,,,778.34,0
2872140,11:20:03,11:20:03,10145,3,,,,970.51,0
2872140,11:20:58,11:20:58,5933,4,,,,1486.35,0
2872140,11:21:26,11:21:26,5902,5,,,,1697.23,0
2872140,11:21:42,11:21:42,5903,6,,,,1861.09,0
2872140,11:21:55,11:21:55,5904,7,,,,1976.37,0
2872140,11:22:08,11:22:08,5905,8,,,,2095.59,0
2872140,11:22:33,11:22:33,5906,9,,,,2308.57,0
2872140,11:23:00,11:23:00,5907,10,,,,2524.78,
2872140,11:23:12,11:23:12,515,11,,,,2595.44,0
2872140,11:23:41,11:23:41,516,12,,,,2802.99,0
2872140,11:24:00,11:24:00,517,13,,,,2916.55,0
2872140,11:25:00,11:25:00,519,14,,,,3342.35,
2872140,11:26:05,11:26:05,8063,15,,,,3645.53,0
2872140,11:26:42,11:26:42,7272,16,,,,3857.1,0
2872140,11:27:14,11:27:14,7274,17,,,,4065.47,0
2872140,11:27:53,11:27:53,7275,18,,,,4283.35,0
2872140,11:28:30,11:28:30,7276,19,,,,4472.98,0
2872140,11:28:54,11:28:54,7277,20,,,,4588.07,0
2872140,11:29:29,11:29:29,528,21,,,,4750,0
2872140,11:30:00,11:30:00,529,22,,,,4897.1,
2872140,11:31:01,11:31:01,530,23,,,,5106.67,0
2872140,11:32:17,11:32:17,531,24,,,,5385.05,0
2872140,11:33:53,11:33:53,532,25,,,,5659.47,0
2872140,11:34:37,11:34:37,533,26,,,,5836.25,0
2872140,11:36:00,11:36:00,9822,27,,,,6168.01,
2872140,11:36:36,11:36:36,8431,28,,,,6349.24,0
2872140,11:37:50,11:37:50,1153,29,,,,6689,0
2872140,11:39:00,11:39:00,9869,30,,1,,6990.83,
3338070,19:40:00,19:40:00,10737,1,,,1,0,
3338070,19:41:41,19:41:41,10738,2,,,,778.34,0
3338070,19:42:03,19:42:03,10145,3,,,,970.51,0
3338070,19:42:58,19:42:58,5933,4,,,,1486.35,0
3338070,19:43:26,19:43:26,5902,5,,,,1697.23,0
3338070,19:43:42,19:43:42,5903,6,,,,1861.09,0
3338070,19:43:55,19:43:55,5904,7,,,,1976.37,0
3338070,19:44:08,19:44:08,5905,8,,,,2095.59,0
3338070,19:44:33,19:44:33,5906,9,,,,2308.57,0
3338070,19:45:00,19:45:00,5907,10,,,,2524.78,
3338070,19:45:12,19:45:12,515,11,,,,2595.44,0
3338070,19:45:41,19:45:41,516,12,,,,2802.99,0
3338070,19:46:00,19:46:00,517,13,,,,2916.55,0
3338070,19:47:00,19:47:00,519,14,,,,3342.35,
3338070,19:48:05,19:48:05,8063,15,,,,3645.53,0
3338070,19:48:42,19:48:42,7272,16,,,,3857.1,0
3338070,19:49:14,19:49:14,7274,17,,,,4065.47,0
3338070,19:49:53,19:49:53,7275,18,,,,4283.35,0
3338070,19:50:30,19:50:30,7276,19,,,,4472.98,0
3338070,19:50:54,19:50:54,7277,20,,,,4588.07,0
3338070,19:51:29,19:51:29,528,21,,,,4750,0
3338070,19:52:00,19:52:00,529,22,,,,4897.1,
3338070,19:53:01,19:53:01,530,23,,,,5106.67,0
3338070,19:54:17,19:54:17,531,24,,,,5385.05,0
3338070,19:55:53,19:55:53,532,25,,,,5659.47,0
3338070,19:56:37,19:56:37,533,26,,,,5836.25,0
3338070,19:58:00,19:58:00,9822,27,,,,6168.01,
3338070,19:58:49,19:58:49,8431,28,,,,6349.24,0
3338070,20:00:27,20:00:27,1153,29,,,,6689,0
3338070,20:02:00,20:02:00,9869,30,,1,,6990.83,
3338120,19:40:00,19:40:00,10737,1,,,1,0,
3338120,19:41:41,19:41:41,10738,2,,,,778.34,0
3338120,19:42:03,19:42:03,10145,3,,,,970.51,0
3338120,19:42:58,19:42:58,5933,4,,,,1486.35,0
3338120,19:43:26,19:43:26,5902,5,,,,1697.23,0
3338120,19:43:42,19:43:42,5903,6,,,,1861.09,0
3338120,19:43:55,19:43:55,5904,7,,,,1976.37,0
3338120,19:44:08,19:44:08,5905,8,,,,2095.59,0
3338120,19:44:33,19:44:33,5906,9,,,,2308.57,0
3338120,19:45:00,19:45:00,5907,10,,,,2524.78,
3338120,19:45:12,19:45:12,515,11,,,,2595.44,0
3338120,19:45:41,19:45:41,516,12,,,,2802.99,0
3338120,19:46:00,19:46:00,517,13,,,,2916.55,0
3338120,19:47:00,19:47:00,519,14,,,,3342.35,
3338120,19:48:05,19:48:05,8063,15,,,,3645.53,0
3338120,19:48:42,19:48:42,7272,16,,,,3857.1,0
3338120,19:49:14,19:49:14,7274,17,,,,4065.47,0
3338120,19:49:53,19:49:53,7275,18,,,,4283.35,0
3338120,19:50:30,19:50:30,7276,19,,,,4472.98,0
3338120,19:50:54,19:50:54,7277,20,,,,4588.07,0
3338120,19:51:29,19:51:29,528,21,,,,4750,0
3338120,19:52:00,19:52:00,529,22,,,,4897.1,
3338120,19:53:01,19:53:01,530,23,,,,5106.67,0
3338120,19:54:17,19:54:17,531,24,,,,5385.05,0
3338120,19:55:53,19:55:53,532,25,,,,5659.47,0
3338120,19:56:37,19:56:37,533,26,,,,5836.25,0
3338120,19:58:00,19:58:00,9822,27,,,,6168.01,
3338120,19:58:49,19:58:49,8431,28,,,,6349.24,0
3338120,20:00:27,20:00:27,1153,29,,,,6689,0
3338120,20:02:00,20:02:00,9869,30,,1,,6990.83,
3465020,04:30:00,04:30:00,10017,1,,,1,0,
3465020,04:31:25,04:31:25,4339,2,,,,820.42,0
3465020,04:31:49,04:31:49,4340,3,,,,1017.88,0
3465020,04:32:18,04:32:18,4341,4,,,,1273.5,0
3465020,04:32:47,04:32:47,5425,5,,,,1495.33,0
3465020,04:33:25,04:33:25,8054,6,,,,1807.76,0
3465020,04:33:54,04:33:54,5874,7,,,,2029.54,0
3465020,04:34:42,04:34:42,5875,8,,,,2374.52,0
3465020,04:35:06,04:35:06,5876,9,,,,2547.3,0
3465020,04:35:26,04:35:26,5877,10,,,,2713.72,0
3465020,04:36:00,04:36:00,4455,11,,,,2951.21,
3465020,04:36:41,04:36:41,4456,12,,,,3292.45,0
3465020,04:37:00,04:37:00,4457,13,,,,3441.54,0
3465020,04:37:23,04:37:23,5879,14,,,,3646.54,0
3465020,04:37:45,04:37:45,5880,15,,,,3817.77,0
3465020,04:37:59,04:37:59,5881,16,,,,3922.6,0
3465020,04:38:15,04:38:15,5882,17,,,,4082.42,0
3465020,04:38:33,04:38:33,5883,18,,,,4239.93,0
3465020,04:38:45,04:38:45,5884,19,,,,4361.64,0
3465020,04:39:07,04:39:07,5886,20,,,,4592.37,0
3465020,04:39:27,04:39:27,5887,21,,,,4754.54,0
3465020,04:40:03,04:40:03,5888,22,,,,5136.02,0
3465020,04:40:33,04:40:33,5889,23,,,,5434.84,0
3465020,04:41:17,04:41:17,5890,24,,,,5781.71,0
3465020,04:41:34,04:41:34,5891,25,,,,5929.16,0
3465020,04:42:01,04:42:01,5892,26,,,,6166.01,0
3465020,04:42:30,04:42:30,5893,27,,,,6418.08,0
3465020,04:42:59,04:42:59,5894,28,,,,6676.26,0
3465020,04:43:28,04:43:28,5895,29,,,,6900.83,0
3465020,04:43:57,04:43:57,426,30,,,,7083.69,0
3465020,04:44:28,04:44:28,427,31,,,,7311.94,0
3465020,04:45:00,04:45:00,428,32,,,,7596.15,
3465020,04:46:50,04:46:50,7396,33,,,,8319.32,0
3465020,04:47:10,04:47:10,4381,34,,,,8440.11,0
3465020,04:47:35,04:47:35,4382,35,,,,8650.04,0
3465020,04:48:00,04:48:00,8669,36,,,,8850.25,
3465020,04:48:36,04:48:36,1242,37,,,,9038.14,0
3465020,04:49:20,04:49:20,1244,38,,,,9322.24,0
3465020,04:49:57,04:49:57,1245,39,,,,9548.93,0
3465020,04:50:34,04:50:34,1246,40,,,,9785.45,0
3465020,04:51:00,04:51:00,9833,41,,1,,9919.13,
3465030,04:30:00,04:30:00,10017,1,,,1,0,
3465030,04:31:25,04:31:25,4339,2,,,,820.42,0
3465030,04:31:49,04:31:49,4340,3,,,,1017.88,0
3465030,04:32:18,04:32:18,4341,4,,,,1273.5,0
3465030,04:32:47,04:32:47,5425,5,,,,1495.33,0
3465030,04:33:25,04:33:25,8054,6,,,,1807.76,0
3465030,04:33:54,04:33:54,5874,7,,,,2029.54,0
3465030,04:34:42,04:34:42,5875,8,,,,2374.52,0
3465030,04:35:06,04:35:06,5876,9,,,,2547.3,0
3465030,04:35:26,04:35:26,5877,10,,,,2713.72,0
3465030,04:36:00,04:36:00,4455,11,,,,2951.21,
3465030,04:36:41,04:36:41,4456,12,,,,3292.45,0
3465030,04:37:00,04:37:00,4457,13,,,,3441.54,0
3465030,04:37:23,04:37:23,5879,14,,,,3646.54,0
3465030,04:37:45,04:37:45,5880,15,,,,3817.77,0
3465030,04:37:59,04:37:59,5881,16,,,,3922.6,0
3465030,04:38:15,04:38:15,5882,17,,,,4082.42,0
3465030,04:38:33,04:38:33,5883,18,,,,4239.93,0
3465030,04:38:45,04:38:45,5884,19,,,,4361.64,0
3465030,04:39:07,04:39:07,5886,20,,,,4592.37,0
3465030,04:39:27,04:39:27,5887,21,,,,4754.54,0
3465030,04:40:03,04:40:03,5888,22,,,,5136.02,0
3465030,04:40:33,04:40:33,5889,23,,,,5434.84,0
3465030,04:41:17,04:41:17,5890,24,,,,5781.71,0
3465030,04:41:34,04:41:34,5891,25,,,,5929.16,0
3465030,04:42:01,04:42:01,5892,26,,,,6166.01,0
3465030,04:42:30,04:42:30,5893,27,,,,6418.08,0
3465030,04:42:59,04:42:59,5894,28,,,,6676.26,0
3465030,04:43:28,04:43:28,5895,29,,,,6900.83,0
3465030,04:43:57,04:43:57,426,30,,,,7083.69,0
3465030,04:44:28,04:44:28,427,31,,,,7311.94,0
3465030,04:45:00,04:45:00,428,32,,,,7596.15,
3465030,04:46:50,04:46:50,7396,33,,,,8319.32,0
3465030,04:47:10,04:47:10,4381,34,,,,8440.11,0
3465030,04:47:35,04:47:35,4382,35,,,,8650.04,0
3465030,04:48:00,04:48:00,8669,36,,,,8850.25,
3465030,04:48:36,04:48:36,1242,37,,,,9038.14,0
3465030,04:49:20,04:49:20,1244,38,,,,9322.24,0
3465030,04:49:57,04:49:57,1245,39,,,,9548.93,0
3465030,04:50:34,04:50:34,1246,40,,,,9785.45,0
3465030,04:51:00,04:51:00,9833,41,,1,,9919.13,
3465040,04:30:00,04:30:00,10017,1,,,1,0,
3465040,04:31:25,04:31:25,4339,2,,,,820.42,0
3465040,04:31:49,04:31:49,4340,3,,,,1017.88,0
3465040,04:32:18,04:32:18,4341,4,,,,1273.5,0
3465040,04:32:47,04:32:47,5425,5,,,,1495.33,0
3465040,04:33:25,04:33:25,8054,6,,,,1807.76,0
3465040,04:33:54,04:33:54,5874,7,,,,2029.54,0
3465040,04:34:42,04:34:42,5875,8,,,,2374.52,0
3465040,04:35:06,04:35:06,5876,9,,,,2547.3,0
3465040,04:35:26,04:35:26,5877,10,,,,2713.72,0
3465040,04:36:00,04:36:00,4455,11,,,,2951.21,
3465040,04:36:41,04:36:41,4456,12,,,,3292.45,0
3465040,04:37:00,04:37:00,4457,13,,,,3441.54,0
3465040,04:37:23,04:37:23,5879,14,,,,3646.54,0
3465040,04:37:45,04:37:45,5880,15,,,,3817.77,0
3465040,04:37:59,04:37:59,5881,16,,,,3922.6,0
3465040,04:38:15,04:38:15,5882,17,,,,4082.42,0
3465040,04:38:33,04:38:33,5883,18,,,,4239.93,0
3465040,04:38:45,04:38:45,5884,19,,,,4361.64,0
3465040,04:39:07,04:39:07,5886,20,,,,4592.37,0
3465040,04:39:27,04:39:27,5887,21,,,,4754.54,0
3465040,04:40:03,04:40:03,5888,22,,,,5136.02,0
3465040,04:40:33,04:40:33,5889,23,,,,5434.84,0
3465040,04:41:17,04:41:17,5890,24,,,,5781.71,0
3465040,04:41:34,04:41:34,5891,25,,,,5929.16,0
3465040,04:42:01,04:42:01,5892,26,,,,6166.01,0
3465040,04:42:30,04:42:30,5893,27,,,,6418.08,0
3465040,04:42:59,04:42:59,5894,28,,,,6676.26,0
3465040,04:43:28,04:43:28,5895,29,,,,6900.83,0
3465040,04:43:57,04:43:57,426,30,,,,7083.69,0
3465040,04:44:28,04:44:28,427,31,,,,7311.94,0
3465040,04:45:00,04:45:00,428,32,,,,7596.15,
3465040,04:46:50,04:46:50,7396,33,,,,8319.32,0
3465040,04:47:10,04:47:10,4381,34,,,,8440.11,0
3465040,04:47:35,04:47:35,4382,35,,,,8650.04,0
3465040,04:48:00,04:48:00,8669,36,,,,8850.25,
3465040,04:48:36,04:48:36,1242,37,,,,9038.14,0
3465040,04:49:20,04:49:20,1244,38,,,,9322.24,0
3465040,04:49:57,04:49:57,1245,39,,,,9548.93,0
3465040,04:50:34,04:50:34,1246,40,,,,9785.45,0
3465040,04:51:00,04:51:00,9833,41,,1,,9919.13,
3465050,04:30:00,04:30:00,10017,1,,,1,0,
3465050,04:31:25,04:31:25,4339,2,,,,820.42,0
3465050,04:31:49,04:31:49,4340,3,,,,1017.88,0
3465050,04:32:18,04:32:18,4341,4,,,,1273.5,0
3465050,04:32:47,04:32:47,5425,5,,,,1495.33,0
3465050,04:33:25,04:33:25,8054,6,,,,1807.76,0
3465050,04:33:54,04:33:54,5874,7,,,,2029.54,0
3465050,04:34:42,04:34:42,5875,8,,,,2374.52,0
3465050,04:35:06,04:35:06,5876,9,,,,2547.3,0
3465050,04:35:26,04:35:26,5877,10,,,,2713.72,0
3465050,04:36:00,04:36:00,4455,11,,,,2951.21,
3465050,04:36:41,04:36:41,4456,12,,,,3292.45,0
3465050,04:37:00,04:37:00,4457,13,,,,3441.54,0
3465050,04:37:23,04:37:23,5879,14,,,,3646.54,0
3465050,04:37:45,04:37:45,5880,15,,,,3817.77,0
3465050,04:37:59,04:37:59,5881,16,,,,3922.6,0
3465050,04:38:15,04:38:15,5882,17,,,,4082.42,0
3465050,04:38:33,04:38:33,5883,18,,,,4239.93,0
3465050,04:38:45,04:38:45,5884,19,,,,4361.64,0
3465050,04:39:07,04:39:07,5886,20,,,,4592.37,0
3465050,04:39:27,04:39:27,5887,21,,,,4754.54,0
3465050,04:40:03,04:40:03,5888,22,,,,5136.02,0
3465050,04:40:33,04:40:33,5889,23,,,,5434.84,0
3465050,04:41:17,04:41:17,5890,24,,,,5781.71,0
3465050,04:41:34,04:41:34,5891,25,,,,5929.16,0
3465050,04:42:01,04:42:01,5892,26,,,,6166.01,0
3465050,04:42:30,04:42:30,5893,27,,,,6418.08,0
3465050,04:42:59,04:42:59,5894,28,,,,6676.26,0
3465050,04:43:28,04:43:28,5895,29,,,,6900.83,0
3465050,04:43:57,04:43:57,426,30,,,,7083.69,0
3465050,04:44:28,04:44:28,427,31,,,,7311.94,0
3465050,04:45:00,04:45:00,428,32,,,,7596.15,
3465050,04:46:50,04:46:50,7396,33,,,,8319.32,0
3465050,04:47:10,04:47:10,4381,34,,,,8440.11,0
3465050,04:47:35,04:47:35,4382,35,,,,8650.04,0
3465050,04:48:00,04:48:00,8669,36,,,,8850.25,
3465050,04:48:36,04:48:36,1242,37,,,,9038.14,0
3465050,04:49:20,04:49:20,1244,38,,,,9322.24,0
3465050,04:49:57,04:49:57,1245,39,,,,9548.93,0
3465050,04:50:34,04:50:34,1246,40,,,,9785.45,0
3465050,04:51:00,04:51:00,9833,41,,1,,9919.13,
3465060,04:30:00,04:30:00,10017,1,,,1,0,
3465060,04:31:25,04:31:25,4339,2,,,,820.42,0
3465060,04:31:49,04:31:49,4340,3,,,,1017.88,0
3465060,04:32:18,04:32:18,4341,4,,,,1273.5,0
3465060,04:32:47,04:32:47,5425,5,,,,1495.33,0
3465060,04:33:25,04:33:25,8054,6,,,,1807.76,0
3465060,04:33:54,04:33:54,5874,7,,,,2029.54,0
3465060,04:34:42,04:34:42,5875,8,,,,2374.52,0
3465060,04:35:06,04:35:06,5876,9,,,,2547.3,0
3465060,04:35:26,04:35:26,5877,10,,,,2713.72,0
3465060,04:36:00,04:36:00,4455,11,,,,2951.21,
3465060,04:36:41,04:36:41,4456,12,,,,3292.45,0
3465060,04:37:00,04:37:00,4457,13,,,,3441.54,0
3465060,04:37:23,04:37:23,5879,14,,,,3646.54,0
3465060,04:37:45,04:37:45,5880,15,,,,3817.77,0
3465060,04:37:59,04:37:59,5881,16,,,,3922.6,0
3465060,04:38:15,04:38:15,5882,17,,,,4082.42,0
3465060,04:38:33,04:38:33,5883,18,,,,4239.93,0
3465060,04:38:45,04:38:45,5884,19,,,,4361.64,0
3465060,04:39:07,04:39:07,5886,20,,,,4592.37,0
3465060,04:39:27,04:39:27,5887,21,,,,4754.54,0
3465060,04:40:03,04:40:03,5888,22,,,,5136.02,0
3465060,04:40:33,04:40:33,5889,23,,,,5434.84,0
3465060,04:41:17,04:41:17,5890,24,,,,5781.71,0
3465060,04:41:34,04:41:34,5891,25,,,,5929.16,0
3465060,04:42:01,04:42:01,5892,26,,,,6166.01,0
3465060,04:42:30,04:42:30,5893,27,,,,6418.08,0
3465060,04:42:59,04:42:59,5894,28,,,,6676.26,0
3465060,04:43:28,04:43:28,5895,29,,,,6900.83,0
3465060,04:43:57,04:43:57,426,30,,,,7083.69,0
3465060,04:44:28,04:44:28,427,31,,,,7311.94,0
3465060,04:45:00,04:45:00,428,32,,,,7596.15,
3465060,04:46:50,04:46:50,7396,33,,,,8319.32,0
3465060,04:47:10,04:47:10,4381,34,,,,8440.11,0
3465060,04:47:35,04:47:35,4382,35,,,,8650.04,0
3465060,04:48:00,04:48:00,8669,36,,,,8850.25,
3465060,04:48:36,04:48:36,1242,37,,,,9038.14,0
3465060,04:49:20,04:49:20,1244,38,,,,9322.24,0
3465060,04:49:57,04:49:57,1245,39,,,,9548.93,0
3465060,04:50:34,04:50:34,1246,40,,,,9785.45,0
3465060,04:51:00,04:51:00,9833,41,,1,,9919.13,
3465090,04:30:00,04:30:00,10017,1,,,1,0,
3465090,04:31:25,04:31:25,4339,2,,,,820.42,0
3465090,04:31:49,04:31:49,4340,3,,,,1017.88,0
3465090,04:32:18,04:32:18,4341,4,,,,1273.5,0
3465090,04:32:47,04:32:47,5425,5,,,,1495.33,0
3465090,04:33:25,04:33:25,8054,6,,,,1807.76,0
3465090,04:33:54,04:33:54,5874,7,,,,2029.54,0
3465090,04:34:42,04:34:42,5875,8,,,,2374.52,0
3465090,04:35:06,04:35:06,5876,9,,,,2547.3,0
3465090,04:35:26,04:35:26,5877,10,,,,2713.72,0
3465090,04:36:00,04:36:00,4455,11,,,,2951.21,
3465090,04:36:41,04:36:41,4456,12,,,,3292.45,0
3465090,04:37:00,04:37:00,4457,13,,,,3441.54,0
3465090,04:37:23,04:37:23,5879,14,,,,3646.54,0
3465090,04:37:45,04:37:45,5880,15,,,,3817.77,0
3465090,04:37:59,04:37:59,5881,16,,,,3922.6,0
3465090,04:38:15,04:38:15,5882,17,,,,4082.42,0
3465090,04:38:33,04:38:33,5883,18,,,,4239.93,0
3465090,04:38:45,04:38:45,5884,19,,,,4361.64,0
3465090,04:39:07,04:39:07,5886,20,,,,4592.37,0
3465090,04:39:27,04:39:27,5887,21,,,,4754.54,0
3465090,04:40:03,04:40:03,5888,22,,,,5136.02,0
3465090,04:40:33,04:40:33,5889,23,,,,5434.84,0
3465090,04:41:17,04:41:17,5890,24,,,,5781.71,0
3465090,04:41:34,04:41:34,5891,25,,,,5929.16,0
3465090,04:42:01,04:42:01,5892,26,,,,6166.01,0
3465090,04:42:30,04:42:30,5893,27,,,,6418.08,0
3465090,04:42:59,04:42:59,5894,28,,,,6676.26,0
3465090,04:43:28,04:43:28,5895,29,,,,6900.83,0
3465090,04:43:57,04:43:57,426,30,,,,7083.69,0
3465090,04:44:28,04:44:28,427,31,,,,7311.94,0
3465090,04:45:00,04:45:00,428,32,,,,7596.15,
3465090,04:46:50,04:46:50,7396,33,,,,8319.32,0
3465090,04:47:10,04:47:10,4381,34,,,,8440.11,0
3465090,04:47:35,04:47:35,4382,35,,,,8650.04,0
3465090,04:48:00,04:48:00,8669,36,,,,8850.25,
3465090,04:48:36,04:48:36,1242,37,,,,9038.14,0
3465090,04:49:20,04:49:20,1244,38,,,,9322.24,0
3465090,04:49:57,04:49:57,1245,39,,,,9548.93,0
3465090,04:50:34,04:50:34,1246,40,,,,9785.45,0
3465090,04:51:00,04:51:00,9833,41,,1,,9919.13,
3465100,04:30:00,04:30:00,10017,1,,,1,0,
3465100,04:31:25,04:31:25,4339,2,,,,820.42,0
3465100,04:31:49,04:31:49,4340,3,,,,1017.88,0
3465100,04:32:18,04:32:18,4341,4,,,,1273.5,0
3465100,04:32:47,04:32:47,5425,5,,,,1495.33,0
3465100,04:33:25,04:33:25,8054,6,,,,1807.76,0
3465100,04:33:54,04:33:54,5874,7,,,,2029.54,0
3465100,04:34:42,04:34:42,5875,8,,,,2374.52,0
3465100,04:35:06,04:35:06,5876,9,,,,2547.3,0
3465100,04:35:26,04:35:26,5877,10,,,,2713.72,0
3465100,04:36:00,04:36:00,4455,11,,,,2951.21,
3465100,04:36:41,04:36:41,4456,12,,,,3292.45,0
3465100,04:37:00,04:37:00,4457,13,,,,3441.54,0
3465100,04:37:23,04:37:23,5879,14,,,,3646.54,0
3465100,04:37:45,04:37:45,5880,15,,,,3817.77,0
3465100,04:37:59,04:37:59,5881,16,,,,3922.6,0
3465100,04:38:15,04:38:15,5882,17,,,,4082.42,0
3465100,04:38:33,04:38:33,5883,18,,,,4239.93,0
3465100,04:38:45,04:38:45,5884,19,,,,4361.64,0
3465100,04:39:07,04:39:07,5886,20,,,,4592.37,0
3465100,04:39:27,04:39:27,5887,21,,,,4754.54,0
3465100,04:40:03,04:40:03,5888,22,,,,5136.02,0
3465100,04:40:33,04:40:33,5889,23,,,,5434.84,0
3465100,04:41:17,04:41:17,5890,24,,,,5781.71,0
3465100,04:41:34,04:41:34,5891,25,,,,5929.16,0
3465100,04:42:01,04:42:01,5892,26,,,,6166.01,0
3465100,04:42:30,04:42:30,5893,27,,,,6418.08,0
3465100,04:42:59,04:42:59,5894,28,,,,6676.26,0
3465100,04:43:28,04:43:28,5895,29,,,,6900.83,0
3465100,04:43:57,04:43:57,426,30,,,,7083.69,0
3465100,04:44:28,04:44:28,427,31,,,,7311.94,0
3465100,04:45:00,04:45:00,428,32,,,,7596.15,
3465100,04:46:50,04:46:50,7396,33,,,,8319.32,0
3465100,04:47:10,04:47:10,4381,34,,,,8440.11,0
3465100,04:47:35,04:47:35,4382,35,,,,8650.04,0
3465100,04:48:00,04:48:00,8669,36,,,,8850.25,
3465100,04:48:36,04:48:36,1242,37,,,,9038.14,0
3465100,04:49:20,04:49:20,1244,38,,,,9322.24,0
3465100,04:49:57,04:49:57,1245,39,,,,9548.93,0
3465100,04:50:34,04:50:34,1246,40,,,,9785.45,0
3465100,04:51:00,04:51:00,9833,41,,1,,9919.13,
3465110,04:30:00,04:30:00,10017,1,,,1,0,
3465110,04:31:25,04:31:25,4339,2,,,,820.42,0
3465110,04:31:49,04:31:49,4340,3,,,,1017.88,0
3465110,04:32:18,04:32:18,4341,4,,,,1273.5,0
3465110,04:32:47,04:32:47,5425,5,,,,1495.33,0
3465110,04:33:25,04:33:25,8054,6,,,,1807.76,0
3465110,04:33:54,04:33:54,5874,7,,,,2029.54,0
3465110,04:34:42,04:34:42,5875,8,,,,2374.52,0
3465110,04:35:06,04:35:06,5876,9,,,,2547.3,0
3465110,04:35:26,04:35:26,5877,10,,,,2713.72,0
3465110,04:36:00,04:36:00,4455,11,,,,2951.21,
3465110,04:36:41,04:36:41,4456,12,,,,3292.45,0
3465110,04:37:00,04:37:00,4457,13,,,,3441.54,0
3465110,04:37:23,04:37:23,5879,14,,,,3646.54,0
3465110,04:37:45,04:37:45,5880,15,,,,3817.77,0
3465110,04:37:59,04:37:59,5881,16,,,,3922.6,0
3465110,04:38:15,04:38:15,5882,17,,,,4082.42,0
3465110,04:38:33,04:38:33,5883,18,,,,4239.93,0
3465110,04:38:45,04:38:45,5884,19,,,,4361.64,0
3465110,04:39:07,04:39:07,5886,20,,,,4592.37,0
3465110,04:39:27,04:39:27,5887,21,,,,4754.54,0
3465110,04:40:03,04:40:03,5888,22,,,,5136.02,0
3465110,04:40:33,04:40:33,5889,23,,,,5434.84,0
3465110,04:41:17,04:41:17,5890,24,,,,5781.71,0
3465110,04:41:34,04:41:34,5891,25,,,,5929.16,0
3465110,04:42:01,04:42:01,5892,26,,,,6166.01,0
3465110,04:42:30,04:42:30,5893,27,,,,6418.08,0
3465110,04:42:59,04:42:59,5894,28,,,,6676.26,0
3465110,04:43:28,04:43:28,5895,29,,,,6900.83,0
3465110,04:43:57,04:43:57,426,30,,,,7083.69,0
3465110,04:44:28,04:44:28,427,31,,,,7311.94,0
3465110,04:45:00,04:45:00,428,32,,,,7596.15,
3465110,04:46:50,04:46:50,7396,33,,,,8319.32,0
3465110,04:47:10,04:47:10,4381,34,,,,8440.11,0
3465110,04:47:35,04:47:35,4382,35,,,,8650.04,0
3465110,04:48:00,04:48:00,8669,36,,,,8850.25,
3465110,04:48:36,04:48:36,1242,37,,,,9038.14,0
3465110,04:49:20,04:49:20,1244,38,,,,9322.24,0
3465110,04:49:57,04:49:57,1245,39,,,,9548.93,0
3465110,04:50:34,04:50:34,1246,40,,,,9785.45,0
3465110,04:51:00,04:51:00,9833,41,,1,,9919.13,
3472020,05:30:00,05:30:00,10017,1,,,1,0,
3472020,05:31:53,05:31:53,4339,2,,,,820.42,0
3472020,05:32:25,05:32:25,4340,3,,,,1017.88,0
3472020,05:33:04,05:33:04,4341,4,,,,1273.5,0
3472020,05:33:42,05:33:42,5425,5,,,,1495.33,0
3472020,05:34:34,05:34:34,8054,6,,,,1807.76,0
3472020,05:35:12,05:35:12,5874,7,,,,2029.54,0
3472020,05:36:17,05:36:17,5875,8,,,,2374.52,0
3472020,05:36:49,05:36:49,5876,9,,,,2547.3,0
3472020,05:37:15,05:37:15,5877,10,,,,2713.72,0
3472020,05:38:00,05:38:00,4455,11,,,,2951.21,
3472020,05:38:50,05:38:50,4456,12,,,,3292.45,0
3472020,05:39:14,05:39:14,4457,13,,,,3441.54,0
3472020,05:39:41,05:39:41,5879,14,,,,3646.54,0
3472020,05:40:09,05:40:09,5880,15,,,,3817.77,0
3472020,05:40:25,05:40:25,5881,16,,,,3922.6,0
3472020,05:40:45,05:40:45,5882,17,,,,4082.42,0
3472020,05:41:07,05:41:07,5883,18,,,,4239.93,0
3472020,05:41:22,05:41:22,5884,19,,,,4361.64,0
3472020,05:41:49,05:41:49,5886,20,,,,4592.37,0
3472020,05:42:13,05:42:13,5887,21,,,,4754.54,0
3472020,05:42:57,05:42:57,5888,22,,,,5136.02,0
3472020,05:43:34,05:43:34,5889,23,,,,5434.84,0
3472020,05:44:28,05:44:28,5890,24,,,,5781.71,0
3472020,05:44:49,05:44:49,5891,25,,,,5929.16,0
3472020,05:45:21,05:45:21,5892,26,,,,6166.01,0
3472020,05:45:57,05:45:57,5893,27,,,,6418.08,0
3472020,05:46:32,05:46:32,5894,28,,,,6676.26,0
3472020,05:47:08,05:47:08,5895,29,,,,6900.83,0
3472020,05:47:43,05:47:43,426,30,,,,7083.69,0
3472020,05:48:21,05:48:21,427,31,,,,7311.94,0
3472020,05:49:00,05:49:00,428,32,,,,7596.15,
3472020,05:50:50,05:50:50,7396,33,,,,8319.32,0
3472020,05:51:10,05:51:10,4381,34,,,,8440.11,0
3472020,05:51:35,05:51:35,4382,35,,,,8650.04,0
3472020,05:52:00,05:52:00,8669,36,,,,8850.25,
3472020,05:53:01,05:53:01,1242,37,,,,9038.14,0
3472020,05:54:14,05:54:14,1244,38,,,,9322.24,0
3472020,05:55:16,05:55:16,1245,39,,,,9548.93,0
3472020,05:56:17,05:56:17,1246,40,,,,9785.45,0
3472020,05:57:00,05:57:00,9833,41,,1,,9919.13,
3472030,05:30:00,05:30:00,10017,1,,,1,0,
3472030,05:31:53,05:31:53,4339,2,,,,820.42,0
3472030,05:32:25,05:32:25,4340,3,,,,1017.88,0
3472030,05:33:04,05:33:04,4341,4,,,,1273.5,0
3472030,05:33:42,05:33:42,5425,5,,,,1495.33,0
3472030,05:34:34,05:34:34,8054,6,,,,1807.76,0
3472030,05:35:12,05:35:12,5874,7,,,,2029.54,0
3472030,05:36:17,05:36:17,5875,8,,,,2374.52,0
3472030,05:36:49,05:36:49,5876,9,,,,2547.3,0
3472030,05:37:15,05:37:15,5877,10,,,,2713.72,0
3472030,05:38:00,05:38:00,4455,11,,,,2951.21,
3472030,05:38:50,05:38:50,4456,12,,,,3292.45,0
3472030,05:39:14,05:39:14,4457,13,,,,3441.54,0
3472030,05:39:41,05:39:41,5879,14,,,,3646.54,0
3472030,05:40:09,05:40:09,5880,15,,,,3817.77,0
3472030,05:40:25,05:40:25,5881,16,,,,3922.6,0
3472030,05:40:45,05:40:45,5882,17,,,,4082.42,0
3472030,05:41:07,05:41:07,5883,18,,,,4239.93,0
3472030,05:41:22,05:41:22,5884,19,,,,4361.64,0
3472030,05:41:49,05:41:49,5886,20,,,,4592.37,0
3472030,05:42:13,05:42:13,5887,21,,,,4754.54,0
3472030,05:42:57,05:42:57,5888,22,,,,5136.02,0
3472030,05:43:34,05:43:34,5889,23,,,,5434.84,0
3472030,05:44:28,05:44:28,5890,24,,,,5781.71,0
3472030,05:44:49,05:44:49,5891,25,,,,5929.16,0
3472030,05:45:21,05:45:21,5892,26,,,,6166.01,0
3472030,05:45:57,05:45:57,5893,27,,,,6418.08,0
3472030,05:46:32,05:46:32,5894,28,,,,6676.26,0
3472030,05:47:08,05:47:08,5895,29,,,,6900.83,0
3472030,05:47:43,05:47:43,426,30,,,,7083.69,0
3472030,05:48:21,05:48:21,427,31,,,,7311.94,0
3472030,05:49:00,05:49:00,428,32,,,,7596.15,
3472030,05:50:50,05:50:50,7396,33,,,,8319.32,0
3472030,05:51:10,05:51:10,4381,34,,,,8440.11,0
3472030,05:51:35,05:51:35,4382,35,,,,8650.04,0
3472030,05:52:00,05:52:00,8669,36,,,,8850.25,
3472030,05:53:01,05:53:01,1242,37,,,,9038.14,0
3472030,05:54:14,05:54:14,1244,38,,,,9322.24,0
3472030,05:55:16,05:55:16,1245,39,,,,9548.93,0
3472030,05:56:17,05:56:17,1246,40,,,,9785.45,0
3472030,05:57:00,05:57:00,9833,41,,1,,9919.13,
3472040,05:30:00,05:30:00,10017,1,,,1,0,
3472040,05:31:53,05:31:53,4339,2,,,,820.42,0
3472040,05:32:25,05:32:25,4340,3,,,,1017.88,0
3472040,05:33:04,05:33:04,4341,4,,,,1273.5,0
3472040,05:33:42,05:33:42,5425,5,,,,1495.33,0
3472040,05:34:34,05:34:34,8054,6,,,,1807.76,0
3472040,05:35:12,05:35:12,5874,7,,,,2029.54,0
3472040,05:36:17,05:36:17,5875,8,,,,2374.52,0
3472040,05:36:49,05:36:49,5876,9,,,,2547.3,0
3472040,05:37:15,05:37:15,5877,10,,,,2713.72,0
3472040,05:38:00,05:38:00,4455,11,,,,2951.21,
3472040,05:38:50,05:38:50,4456,12,,,,3292.45,0
3472040,05:39:14,05:39:14,4457,13,,,,3441.54,0
3472040,05:39:41,05:39:41,5879,14,,,,3646.54,0
3472040,05:40:09,05:40:09,5880,15,,,,3817.77,0
3472040,05:40:25,05:40:25,5881,16,,,,3922.6,0
3472040,05:40:45,05:40:45,5882,17,,,,4082.42,0
3472040,05:41:07,05:41:07,5883,18,,,,4239.93,0
3472040,05:41:22,05:41:22,5884,19,,,,4361.64,0
3472040,05:41:49,05:41:49,5886,20,,,,4592.37,0
3472040,05:42:13,05:42:13,5887,21,,,,4754.54,0
3472040,05:42:57,05:42:57,5888,22,,,,5136.02,0
3472040,05:43:34,05:43:34,5889,23,,,,5434.84,0
3472040,05:44:28,05:44:28,5890,24,,,,5781.71,0
3472040,05:44:49,05:44:49,5891,25,,,,5929.16,0
3472040,05:45:21,05:45:21,5892,26,,,,6166.01,0
3472040,05:45:57,05:45:57,5893,27,,,,6418.08,0
3472040,05:46:32,05:46:32,5894,28,,,,6676.26,0
3472040,05:47:08,05:47:08,5895,29,,,,6900.83,0
3472040,05:47:43,05:47:43,426,30,,,,7083.69,0
3472040,05:48:21,05:48:21,427,31,,,,7311.94,0
3472040,05:49:00,05:49:00,428,32,,,,7596.15,
3472040,05:50:50,05:50:50,7396,33,,,,8319.32,0
3472040,05:51:10,05:51:10,4381,34,,,,8440.11,0
3472040,05:51:35,05:51:35,4382,35,,,,8650.04,0
3472040,05:52:00,05:52:00,8669,36,,,,8850.25,
3472040,05:53:01,05:53:01,1242,37,,,,9038.14,0
3472040,05:54:14,05:54:14,1244,38,,,,9322.24,0
3472040,05:55:16,05:55:16,1245,39,,,,9548.93,0
3472040,05:56:17,05:56:17,1246,40,,,,9785.45,0
3472040,05:57:00,05:57:00,9833,41,,1,,9919.13,
3472050,05:30:00,05:30:00,10017,1,,,1,0,
3472050,05:31:53,05:31:53,4339,2,,,,820.42,0
3472050,05:32:25,05:32:25,4340,3,,,,1017.88,0
3472050,05:33:04,05:33:04,4341,4,,,,1273.5,0
3472050,05:33:42,05:33:42,5425,5,,,,1495.33,0
3472050,05:34:34,05:34:34,8054,6,,,,1807.76,0
3472050,05:35:12,05:35:12,5874,7,,,,2029.54,0
3472050,05:36:17,05:36:17,5875,8,,,,2374.52,0
3472050,05:36:49,05:36:49,5876,9,,,,2547.3,0
3472050,05:37:15,05:37:15,5877,10,,,,2713.72,0
3472050,05:38:00,05:38:00,4455,11,,,,2951.21,
3472050,05:38:50,05:38:50,4456,12,,,,3292.45,0
3472050,05:39:14,05:39:14,4457,13,,,,3441.54,0
3472050,05:39:41,05:39:41,5879,14,,,,3646.54,0
3472050,05:40:09,05:40:09,5880,15,,,,3817.77,0
3472050,05:40:25,05:40:25,5881,16,,,,3922.6,0
3472050,05:40:45,05:40:45,5882,17,,,,4082.42,0
3472050,05:41:07,05:41:07,5883,18,,,,4239.93,0
3472050,05:41:22,05:41:22,5884,19,,,,4361.64,0
3472050,05:41:49,05:41:49,5886,20,,,,4592.37,0
3472050,05:42:13,05:42:13,5887,21,,,,4754.54,0
3472050,05:42:57,05:42:57,5888,22,,,,5136.02,0
3472050,05:43:34,05:43:34,5889,23,,,,5434.84,0
3472050,05:44:28,05:44:28,5890,24,,,,5781.71,0
3472050,05:44:49,05:44:49,5891,25,,,,5929.16,0
3472050,05:45:21,05:45:21,5892,26,,,,6166.01,0
3472050,05:45:57,05:45:57,5893,27,,,,6418.08,0
3472050,05:46:32,05:46:32,5894,28,,,,6676.26,0
3472050,05:47:08,05:47:08,5895,29,,,,6900.83,0
3472050,05:47:43,05:47:43,426,30,,,,7083.69,0
3472050,05:48:21,05:48:21,427,31,,,,7311.94,0
3472050,05:49:00,05:49:00,428,32,,,,7596.15,
3472050,05:50:50,05:50:50,7396,33,,,,8319.32,0
3472050,05:51:10,05:51:10,4381,34,,,,8440.11,0
3472050,05:51:35,05:51:35,4382,35,,,,8650.04,0
3472050,05:52:00,05:52:00,8669,36,,,,8850.25,
3472050,05:53:01,05:53:01,1242,37,,,,9038.14,0
3472050,05:54:14,05:54:14,1244,38,,,,9322.24,0
3472050,05:55:16,05:55:16,1245,39,,,,9548.93,0
3472050,05:56:17,05:56:17,1246,40,,,,9785.45,0
3472050,05:57:00,05:57:00,9833,41,,1,,9919.13,
3472060,05:30:00,05:30:00,10017,1,,,1,0,
3472060,05:31:53,05:31:53,4339,2,,,,820.42,0
3472060,05:32:25,05:32:25,4340,3,,,,1017.88,0
3472060,05:33:04,05:33:04,4341,4,,,,1273.5,0
3472060,05:33:42,05:33:42,5425,5,,,,1495.33,0
3472060,05:34:34,05:34:34,8054,6,,,,1807.76,0
3472060,05:35:12,05:35:12,5874,7,,,,2029.54,0
3472060,05:36:17,05:36:17,5875,8,,,,2374.52,0
3472060,05:36:49,05:36:49,5876,9,,,,2547.3,0
3472060,05:37:15,05:37:15,5877,10,,,,2713.72,0
3472060,05:38:00,05:38:00,4455,11,,,,2951.21,
3472060,05:38:50,05:38:50,4456,12,,,,3292.45,0
3472060,05:39:14,05:39:14,4457,13,,,,3441.54,0
3472060,05:39:41,05:39:41,5879,14,,,,3646.54,0
3472060,05:40:09,05:40:09,5880,15,,,,3817.77,0
3472060,05:40:25,05:40:25,5881,16,,,,3922.6,0
3472060,05:40:45,05:40:45,5882,17,,,,4082.42,0
3472060,05:41:07,05:41:07,5883,18,,,,4239.93,0
3472060,05:41:22,05:41:22,5884,19,,,,4361.64,0
3472060,05:41:49,05:41:49,5886,20,,,,4592.37,0
3472060,05:42:13,05:42:13,5887,21,,,,4754.54,0
3472060,05:42:57,05:42:57,5888,22,,,,5136.02,0
3472060,05:43:34,05:43:34,5889,23,,,,5434.84,0
3472060,05:44:28,05:44:28,5890,24,,,,5781.71,0
3472060,05:44:49,05:44:49,5891,25,,,,5929.16,0
3472060,05:45:21,05:45:21,5892,26,,,,6166.01,0
3472060,05:45:57,05:45:57,5893,27,,,,6418.08,0
3472060,05:46:32,05:46:32,5894,28,,,,6676.26,0
3472060,05:47:08,05:47:08,5895,29,,,,6900.83,0
3472060,05:47:43,05:47:43,426,30,,,,7083.69,0
3472060,05:48:21,05:48:21,427,31,,,,7311.94,0
3472060,05:49:00,05:49:00,428,32,,,,7596.15,
3472060,05:50:50,05:50:50,7396,33,,,,8319.32,0
3472060,05:51:10,05:51:10,4381,34,,,,8440.11,0
3472060,05:51:35,05:51:35,4382,35,,,,8650.04,0
3472060,05:52:00,05:52:00,8669,36,,,,8850.25,
3472060,05:53:01,05:53:01,1242,37,,,,9038.14,0
3472060,05:54:14,05:54:14,1244,38,,,,9322.24,0
3472060,05:55:16,05:55:16,1245,39,,,,9548.93,0
3472060,05:56:17,05:56:17,1246,40,,,,9785.45,0
3472060,05:57:00,05:57:00,9833,41,,1,,9919.13,
3472090,05:30:00,05:30:00,10017,1,,,1,0,
3472090,05:31:53,05:31:53,4339,2,,,,820.42,0
3472090,05:32:25,05:32:25,4340,3,,,,1017.88,0
3472090,05:33:04,05:33:04,4341,4,,,,1273.5,0
3472090,05:33:42,05:33:42,5425,5,,,,1495.33,0
3472090,05:34:34,05:34:34,8054,6,,,,1807.76,0
3472090,05:35:12,05:35:12,5874,7,,,,2029.54,0
3472090,05:36:17,05:36:17,5875,8,,,,2374.52,0
3472090,05:36:49,05:36:49,5876,9,,,,2547.3,0
3472090,05:37:15,05:37:15,5877,10,,,,2713.72,0
3472090,05:38:00,05:38:00,4455,11,,,,2951.21,
3472090,05:38:50,05:38:50,4456,12,,,,3292.45,0
3472090,05:39:14,05:39:14,4457,13,,,,3441.54,0
3472090,05:39:41,05:39:41,5879,14,,,,3646.54,0
3472090,05:40:09,05:40:09,5880,15,,,,3817.77,0
3472090,05:40:25,05:40:25,5881,16,,,,3922.6,0
3472090,05:40:45,05:40:45,5882,17,,,,4082.42,0
3472090,05:41:07,05:41:07,5883,18,,,,4239.93,0
3472090,05:41:22,05:41:22,5884,19,,,,4361.64,0
3472090,05:41:49,05:41:49,5886,20,,,,4592.37,0
3472090,05:42:13,05:42:13,5887,21,,,,4754.54,0
3472090,05:42:57,05:42:57,5888,22,,,,5136.02,0
3472090,05:43:34,05:43:34,5889,23,,,,5434.84,0
3472090,05:44:28,05:44:28,5890,24,,,,5781.71,0
3472090,05:44:49,05:44:49,5891,25,,,,5929.16,0
3472090,05:45:21,05:45:21,5892,26,,,,6166.01,0
3472090,05:45:57,05:45:57,5893,27,,,,6418.08,0
3472090,05:46:32,05:46:32,5894,28,,,,6676.26,0
3472090,05:47:08,05:47:08,5895,29,,,,6900.83,0
3472090,05:47:43,05:47:43,426,30,,,,7083.69,0
3472090,05:48:21,05:48:21,427,31,,,,7311.94,0
3472090,05:49:00,05:49:00,428,32,,,,7596.15,
3472090,05:50:50,05:50:50,7396,33,,,,8319.32,0
3472090,05:51:10,05:51:10,4381,34,,,,8440.11,0
3472090,05:51:35,05:51:35,4382,35,,,,8650.04,0
3472090,05:52:00,05:52:00,8669,36,,,,8850.25,
3472090,05:53:01,05:53:01,1242,37,,,,9038.14,0
3472090,05:54:14,05:54:14,1244,38,,,,9322.24,0
3472090,05:55:16,05:55:16,1245,39,,,,9548.93,0
3472090,05:56:17,05:56:17,1246,40,,,,9785.45,0
3472090,05:57:00,05:57:00,9833,41,,1,,9919.13,
3472100,05:30:00,05:30:00,10017,1,,,1,0,
3472100,05:31:53,05:31:53,4339,2,,,,820.42,0
3472100,05:32:25,05:32:25,4340,3,,,,1017.88,0
3472100,05:33:04,05:33:04,4341,4,,,,1273.5,0
3472100,05:33:42,05:33:42,5425,5,,,,1495.33,0
3472100,05:34:34,05:34:34,8054,6,,,,1807.76,0
3472100,05:35:12,05:35:12,5874,7,,,,2029.54,0
3472100,05:36:17,05:36:17,5875,8,,,,2374.52,0
3472100,05:36:49,05:36:49,5876,9,,,,2547.3,0
3472100,05:37:15,05:37:15,5877,10,,,,2713.72,0
3472100,05:38:00,05:38:00,4455,11,,,,2951.21,
3472100,05:38:50,05:38:50,4456,12,,,,3292.45,0
3472100,05:39:14,05:39:14,4457,13,,,,3441.54,0
3472100,05:39:41,05:39:41,5879,14,,,,3646.54,0
3472100,05:40:09,05:40:09,5880,15,,,,3817.77,0
3472100,05:40:25,05:40:25,5881,16,,,,3922.6,0
3472100,05:40:45,05:40:45,5882,17,,,,4082.42,0
3472100,05:41:07,05:41:07,5883,18,,,,4239.93,0
3472100,05:41:22,05:41:22,5884,19,,,,4361.64,0
3472100,05:41:49,05:41:49,5886,20,,,,4592.37,0
3472100,05:42:13,05:42:13,5887,21,,,,4754.54,0
3472100,05:42:57,05:42:57,5888,22,,,,5136.02,0
3472100,05:43:34,05:43:34,5889,23,,,,5434.84,0
3472100,05:44:28,05:44:28,5890,24,,,,5781.71,0
3472100,05:44:49,05:44:49,5891,25,,,,5929.16,0
3472100,05:45:21,05:45:21,5892,26,,,,6166.01,0
3472100,05:45:57,05:45:57,5893,27,,,,6418.08,0
3472100,05:46:32,05:46:32,5894,28,,,,6676.26,0
3472100,05:47:08,05:47:08,5895,29,,,,6900.83,0
3472100,05:47:43,05:47:43,426,30,,,,7083.69,0
3472100,05:48:21,05:48:21,427,31,,,,7311.94,0
3472100,05:49:00,05:49:00,428,32,,,,7596.15,
3472100,05:50:50,05:50:50,7396,33,,,,8319.32,0
3472100,05:51:10,05:51:10,4381,34,,,,8440.11,0
3472100,05:51:35,05:51:35,4382,35,,,,8650.04,0
3472100,05:52:00,05:52:00,8669,36,,,,8850.25,
3472100,05:53:01,05:53:01,1242,37,,,,9038.14,0
3472100,05:54:14,05:54:14,1244,38,,,,9322.24,0
3472100,05:55:16,05:55:16,1245,39,,,,9548.93,0
3472100,05:56:17,05:56:17,1246,40,,,,9785.45,0
3472100,05:57:00,05:57:00,9833,41,,1,,9919.13,
3472110,05:30:00,05:30:00,10017,1,,,1,0,
3472110,05:31:53,05:31:53,4339,2,,,,820.42,0
3472110,05:32:25,05:32:25,4340,3,,,,1017.88,0
3472110,05:33:04,05:33:04,4341,4,,,,1273.5,0
3472110,05:33:42,05:33:42,5425,5,,,,1495.33,0
3472110,05:34:34,05:34:34,8054,6,,,,1807.76,0
3472110,05:35:12,05:35:12,5874,7,,,,2029.54,0
3472110,05:36:17,05:36:17,5875,8,,,,2374.52,0
3472110,05:36:49,05:36:49,5876,9,,,,2547.3,0
3472110,05:37:15,05:37:15,5877,10,,,,2713.72,0
3472110,05:38:00,05:38:00,4455,11,,,,2951.21,
3472110,05:38:50,05:38:50,4456,12,,,,3292.45,0
3472110,05:39:14,05:39:14,4457,13,,,,3441.54,0
3472110,05:39:41,05:39:41,5879,14,,,,3646.54,0
3472110,05:40:09,05:40:09,5880,15,,,,3817.77,0
3472110,05:40:25,05:40:25,5881,16,,,,3922.6,0
3472110,05:40:45,05:40:45,5882,17,,,,4082.42,0
3472110,05:41:07,05:41:07,5883,18,,,,4239.93,0
3472110,05:41:22,05:41:22,5884,19,,,,4361.64,0
3472110,05:41:49,05:41:49,5886,20,,,,4592.37,0
3472110,05:42:13,05:42:13,5887,21,,,,4754.54,0
3472110,05:42:57,05:42:57,5888,22,,,,5136.02,0
3472110,05:43:34,05:43:34,5889,23,,,,5434.84,0
3472110,05:44:28,05:44:28,5890,24,,,,5781.71,0
3472110,05:44:49,05:44:49,5891,25,,,,5929.16,0
3472110,05:45:21,05:45:21,5892,26,,,,6166.01,0
3472110,05:45:57,05:45:57,5893,27,,,,6418.08,0
3472110,05:46:32,05:46:32,5894,28,,,,6676.26,0
3472110,05:47:08,05:47:08,5895,29,,,,6900.83,0
3472110,05:47:43,05:47:43,426,30,,,,7083.69,0
3472110,05:48:21,05:48:21,427,31,,,,7311.94,0
3472110,05:49:00,05:49:00,428,32,,,,7596.15,
3472110,05:50:50,05:50:50,7396,33,,,,8319.32,0
3472110,05:51:10,05:51:10,4381,34,,,,8440.11,0
3472110,05:51:35,05:51:35,4382,35,,,,8650.04,0
3472110,05:52:00,05:52:00,8669,36,,,,8850.25,
3472110,05:53:01,05:53:01,1242,37,,,,9038.14,0
3472110,05:54:14,05:54:14,1244,38,,,,9322.24,0
3472110,05:55:16,05:55:16,1245,39,,,,9548.93,0
3472110,05:56:17,05:56:17,1246,40,,,,9785.45,0
3472110,05:57:00,05:57:00,9833,41,,1,,9919.13,
4071010,10:32:00,10:32:00,10737,1,,,1,0,
4071010,10:33:41,10:33:41,10738,2,,,,778.34,0
4071010,10:34:03,10:34:03,10145,3,,,,970.51,0
4071010,10:34:58,10:34:58,5933,4,,,,1486.35,0
4071010,10:35:26,10:35:26,5902,5,,,,1697.23,0
4071010,10:35:42,10:35:42,5903,6,,,,1861.09,0
4071010,10:35:55,10:35:55,5904,7,,,,1976.37,0
4071010,10:36:08,10:36:08,5905,8,,,,2095.59,0
4071010,10:36:33,10:36:33,5906,9,,,,2308.57,0
4071010,10:37:00,10:37:00,5907,10,,,,2524.78,
4071010,10:37:12,10:37:12,515,11,,,,2595.44,0
4071010,10:37:41,10:37:41,516,12,,,,2802.99,0
4071010,10:38:00,10:38:00,517,13,,,,2916.55,0
4071010,10:39:00,10:39:00,519,14,,,,3342.35,
4071010,10:40:05,10:40:05,8063,15,,,,3645.53,0
4071010,10:40:42,10:40:42,7272,16,,,,3857.1,0
4071010,10:41:14,10:41:14,7274,17,,,,4065.47,0
4071010,10:41:53,10:41:53,7275,18,,,,4283.35,0
4071010,10:42:30,10:42:30,7276,19,,,,4472.98,0
4071010,10:42:54,10:42:54,7277,20,,,,4588.07,0
4071010,10:43:29,10:43:29,528,21,,,,4750,0
4071010,10:44:00,10:44:00,529,22,,,,4897.1,
4071010,10:45:01,10:45:01,530,23,,,,5106.67,0
4071010,10:46:17,10:46:17,531,24,,,,5385.05,0
4071010,10:47:53,10:47:53,532,25,,,,5659.47,0
4071010,10:48:37,10:48:37,533,26,,,,5836.25,0
4071010,10:50:00,10:50:00,9822,27,,,,6168.01,
4071010,10:50:36,10:50:36,8431,28,,,,6349.24,0
4071010,10:51:50,10:51:50,1153,29,,,,6689,0
4071010,10:53:00,10:53:00,9869,30,,1,,6990.83,
4071080,10:32:00,10:32:00,10737,1,,,1,0,
4071080,10:33:41,10:33:41,10738,2,,,,778.34,0
4071080,10:34:03,10:34:03,10145,3,,,,970.51,0
4071080,10:34:58,10:34:58,5933,4,,,,1486.35,0
4071080,10:35:26,10:35:26,5902,5,,,,1697.23,0
4071080,10:35:42,10:35:42,5903,6,,,,1861.09,0
4071080,10:35:55,10:35:55,5904,7,,,,1976.37,0
4071080,10:36:08,10:36:08,5905,8,,,,2095.59,0
4071080,10:36:33,10:36:33,5906,9,,,,2308.57,0
4071080,10:37:00,10:37:00,5907,10,,,,2524.78,
4071080,10:37:12,10:37:12,515,11,,,,2595.44,0
4071080,10:37:41,10:37:41,516,12,,,,2802.99,0
4071080,10:38:00,10:38:00,517,13,,,,2916.55,0
4071080,10:39:00,10:39:00,519,14,,,,3342.35,
4071080,10:40:05,10:40:05,8063,15,,,,3645.53,0
4071080,10:40:42,10:40:42,7272,16,,,,3857.1,0
4071080,10:41:14,10:41:14,7274,17,,,,4065.47,0
4071080,10:41:53,10:41:53,7275,18,,,,4283.35,0
4071080,10:42:30,10:42:30,7276,19,,,,4472.98,0
4071080,10:42:54,10:42:54,7277,20,,,,4588.07,0
4071080,10:43:29,10:43:29,528,21,,,,4750,0
4071080,10:44:00,10:44:00,529,22,,,,4897.1,
4071080,10:45:01,10:45:01,530,23,,,,5106.67,0
4071080,10:46:17,10:46:17,531,24,,,,5385.05,0
4071080,10:47:53,10:47:53,532,25,,,,5659.47,0
4071080,10:48:37,10:48:37,533,26,,,,5836.25,0
4071080,10:50:00,10:50:00,9822,27,,,,6168.01,
4071080,10:50:36,10:50:36,8431,28,,,,6349.24,0
4071080,10:51:50,10:51:50,1153,29,,,,6689,0
4071080,10:53:00,10:53:00,9869,30,,1,,6990.83,
4071130,10:32:00,10:32:00,10737,1,,,1,0,
4071130,10:33:41,10:33:41,10738,2,,,,778.34,0
4071130,10:34:03,10:34:03,10145,3,,,,970.51,0
4071130,10:34:58,10:34:58,5933,4,,,,1486.35,0
4071130,10:35:26,10:35:26,5902,5,,,,1697.23,0
4071130,10:35:42,10:35:42,5903,6,,,,1861.09,0
4071130,10:35:55,10:35:55,5904,7,,,,1976.37,0
4071130,10:36:08,10:36:08,5905,8,,,,2095.59,0
4071130,10:36:33,10:36:33,5906,9,,,,2308.57,0
4071130,10:37:00,10:37:00,5907,10,,,,2524.78,
4071130,10:37:12,10:37:12,515,11,,,,2595.44,0
4071130,10:37:41,10:37:41,516,12,,,,2802.99,0
4071130,10:38:00,10:38:00,517,13,,,,2916.55,0
4071130,10:39:00,10:39:00,519,14,,,,3342.35,
4071130,10:40:05,10:40:05,8063,15,,,,3645.53,0
4071130,10:40:42,10:40:42,7272,16,,,,3857.1,0
4071130,10:41:14,10:41:14,7274,17,,,,4065.47,0
4071130,10:41:53,10:41:53,7275,18,,,,4283.35,0
4071130,10:42:30,10:42:30,7276,19,,,,4472.98,0
4071130,10:42:54,10:42:54,7277,20,,,,4588.07,0
4071130,10:43:29,10:43:29,528,21,,,,4750,0
4071130,10:44:00,10:44:00,529,22,,,,4897.1,
4071130,10:45:01,10:45:01,530,23,,,,5106.67,0
4071130,10:46:17,10:46:17,531,24,,,,5385.05,0
4071130,10:47:53,10:47:53,532,25,,,,5659.47,0
4071130,10:48:37,10:48:37,533,26,,,,5836.25,0
4071130,10:50:00,10:50:00,9822,27,,,,6168.01,
4071130,10:50:36,10:50:36,8431,28,,,,6349.24,0
4071130,10:51:50,10:51:50,1153,29,,,,6689,0
4071130,10:53:00,10:53:00,9869,30,,1,,6990.83,
487010,15:41:00,15:41:00,10737,1,,,1,0,
487010,15:42:41,15:42:41,10738,2,,,,778.34,0
487010,15:43:03,15:43:03,10145,3,,,,970.51,0
487010,15:43:58,15:43:58,5933,4,,,,1486.35,0
487010,15:44:26,15:44:26,5902,5,,,,1697.23,0
487010,15:44:42,15:44:42,5903,6,,,,1861.09,0
487010,15:44:55,15:44:55,5904,7,,,,1976.37,0
487010,15:45:08,15:45:08,5905,8,,,,2095.59,0
487010,15:45:33,15:45:33,5906,9,,,,2308.57,0
487010,15:46:00,15:46:00,5907,10,,,,2524.78,
487010,15:46:18,15:46:18,515,11,,,,2595.44,0
487010,15:47:01,15:47:01,516,12,,,,2802.99,0
487010,15:47:31,15:47:31,517,13,,,,2916.55,0
487010,15:49:00,15:49:00,519,14,,,,3342.35,
487010,15:50:18,15:50:18,8063,15,,,,3645.53,0
487010,15:51:02,15:51:02,7272,16,,,,3857.1,0
487010,15:51:41,15:51:41,7274,17,,,,4065.47,0
487010,15:52:28,15:52:28,7275,18,,,,4283.35,0
487010,15:53:13,15:53:13,7276,19,,,,4472.98,0
487010,15:53:41,15:53:41,7277,20,,,,4588.07,0
487010,15:54:23,15:54:23,528,21,,,,4750,0
487010,15:55:00,15:55:00,529,22,,,,4897.1,
487010,15:56:01,15:56:01,530,23,,,,5106.67,0
487010,15:57:17,15:57:17,531,24,,,,5385.05,0
487010,15:58:53,15:58:53,532,25,,,,5659.47,0
487010,15:59:37,15:59:37,533,26,,,,5836.25,0
487010,16:01:00,16:01:00,9822,27,,,,6168.01,
487010,16:01:49,16:01:49,8431,28,,,,6349.24,0
487010,16:03:27,16:03:27,1153,29,,,,6689,0
487010,16:05:00,16:05:00,9869,30,,1,,6990.83,
487080,15:41:00,15:41:00,10737,1,,,1,0,
487080,15:42:41,15:42:41,10738,2,,,,778.34,0
487080,15:43:03,15:43:03,10145,3,,,,970.51,0
487080,15:43:58,15:43:58,5933,4,,,,1486.35,0
487080,15:44:26,15:44:26,5902,5,,,,1697.23,0
487080,15:44:42,15:44:42,5903,6,,,,1861.09,0
487080,15:44:55,15:44:55,5904,7,,,,1976.37,0
487080,15:45:08,15:45:08,5905,8,,,,2095.59,0
487080,15:45:33,15:45:33,5906,9,,,,2308.57,0
487080,15:46:00,15:46:00,5907,10,,,,2524.78,
487080,15:46:18,15:46:18,515,11,,,,2595.44,0
487080,15:47:01,15:47:01,516,12,,,,2802.99,0
487080,15:47:31,15:47:31,517,13,,,,2916.55,0
487080,15:49:00,15:49:00,519,14,,,,3342.35,
487080,15:50:18,15:50:18,8063,15,,,,3645.53,0
487080,15:51:02,15:51:02,7272,16,,,,3857.1,0
487080,15:51:41,15:51:41,7274,17,,,,4065.47,0
487080,15:52:28,15:52:28,7275,18,,,,4283.35,0
487080,15:53:13,15:53:13,7276,19,,,,4472.98,0
487080,15:53:41,15:53:41,7277,20,,,,4588.07,0
487080,15:54:23,15:54:23,528,21,,,,4750,0
487080,15:55:00,15:55:00,529,22,,,,4897.1,
487080,15:56:01,15:56:01,530,23,,,,5106.67,0
487080,15:57:17,15:57:17,531,24,,,,5385.05,0
487080,15:58:53,15:58:53,532,25,,,,5659.47,0
487080,15:59:37,15:59:37,533,26,,,,5836.25,0
487080,16:01:00,16:01:00,9822,27,,,,6168.01,
487080,16:01:49,16:01:49,8431,28,,,,6349.24,0
487080,16:03:27,16:03:27,1153,29,,,,6689,0
487080,16:05:00,16:05:00,9869,30,,1,,6990.83,
487130,15:41:00,15:41:00,10737,1,,,1,0,
487130,15:42:41,15:42:41,10738,2,,,,778.34,0
487130,15:43:03,15:43:03,10145,3,,,,970.51,0
487130,15:43:58,15:43:58,5933,4,,,,1486.35,0
487130,15:44:26,15:44:26,5902,5,,,,1697.23,0
487130,15:44:42,15:44:42,5903,6,,,,1861.09,0
487130,15:44:55,15:44:55,5904,7,,,,1976.37,0
487130,15:45:08,15:45:08,5905,8,,,,2095.59,0
487130,15:45:33,15:45:33,5906,9,,,,2308.57,0
487130,15:46:00,15:46:00,5907,10,,,,2524.78,
487130,15:46:18,15:46:18,515,11,,,,2595.44,0
487130,15:47:01,15:47:01,516,12,,,,2802.99,0
487130,15:47:31,15:47:31,517,13,,,,2916.55,0
487130,15:49:00,15:49:00,519,14,,,,3342.35,
487130,15:50:18,15:50:18,8063,15,,,,3645.53,0
487130,15:51:02,15:51:02,7272,16,,,,3857.1,0
487130,15:51:41,15:51:41,7274,17,,,,4065.47,0
487130,15:52:28,15:52:28,7275,18,,,,4283.35,0
487130,15:53:13,15:53:13,7276,19,,,,4472.98,0
487130,15:53:41,15:53:41,7277,20,,,,4588.07,0
487130,15:54:23,15:54:23,528,21,,,,4750,0
487130,15:55:00,15:55:00,529,22,,,,4897.1,
487130,15:56:01,15:56:01,530,23,,,,5106.67,0
487130,15:57:17,15:57:17,531,24,,,,5385.05,0
487130,15:58:53,15:58:53,532,25,,,,5659.47,0
487130,15:59:37,15:59:37,533,26,,,,5836.25,0
487130,16:01:00,16:01:00,9822,27,,,,6168.01,
487130,16:01:49,16:01:49,8431,28,,,,6349.24,0
487130,16:03:27,16:03:27,1153,29,,,,6689,0
487130,16:05:00,16:05:00,9869,30,,1,,6990.83,
5969010,19:32:00,19:32:00,10737,1,,,1,0,
5969010,19:33:41,19:33:41,10738,2,,,,778.34,0
5969010,19:34:03,19:34:03,10145,3,,,,970.51,0
5969010,19:34:58,19:34:58,5933,4,,,,1486.35,0
5969010,19:35:26,19:35:26,5902,5,,,,1697.23,0
5969010,19:35:42,19:35:42,5903,6,,,,1861.09,0
5969010,19:35:55,19:35:55,5904,7,,,,1976.37,0
5969010,19:36:08,19:36:08,5905,8,,,,2095.59,0
5969010,19:36:33,19:36:33,5906,9,,,,2308.57,0
5969010,19:37:00,19:37:00,5907,10,,,,2524.78,
5969010,19:37:12,19:37:12,515,11,,,,2595.44,0
5969010,19:37:41,19:37:41,516,12,,,,2802.99,0
5969010,19:38:00,19:38:00,517,13,,,,2916.55,0
5969010,19:39:00,19:39:00,519,14,,,,3342.35,
5969010,19:40:05,19:40:05,8063,15,,,,3645.53,0
5969010,19:40:42,19:40:42,7272,16,,,,3857.1,0
5969010,19:41:14,19:41:14,7274,17,,,,4065.47,0
5969010,19:41:53,19:41:53,7275,18,,,,4283.35,0
5969010,19:42:30,19:42:30,7276,19,,,,4472.98,0
5969010,19:42:54,19:42:54,7277,20,,,,4588.07,0
5969010,19:43:29,19:43:29,528,21,,,,4750,0
5969010,19:44:00,19:44:00,529,22,,,,4897.1,
5969010,19:45:01,19:45:01,530,23,,,,5106.67,0
5969010,19:46:17,19:46:17,531,24,,,,5385.05,0
5969010,19:47:53,19:47:53,532,25,,,,5659.47,0
5969010,19:48:37,19:48:37,533,26,,,,5836.25,0
5969010,19:50:00,19:50:00,9822,27,,,,6168.01,
5969010,19:50:49,19:50:49,8431,28,,,,6349.24,0
5969010,19:52:27,19:52:27,1153,29,,,,6689,0
5969010,19:54:00,19:54:00,9869,30,,1,,6990.83,
5969080,19:32:00,19:32:00,10737,1,,,1,0,
5969080,19:33:41,19:33:41,10738,2,,,,778.34,0
5969080,19:34:03,19:34:03,10145,3,,,,970.51,0
5969080,19:34:58,19:34:58,5933,4,,,,1486.35,0
5969080,19:35:26,19:35:26,5902,5,,,,1697.23,0
5969080,19:35:42,19:35:42,5903,6,,,,1861.09,0
5969080,19:35:55,19:35:55,5904,7,,,,1976.37,0
5969080,19:36:08,19:36:08,5905,8,,,,2095.59,0
5969080,19:36:33,19:36:33,5906,9,,,,2308.57,0
5969080,19:37:00,19:37:00,5907,10,,,,2524.78,
5969080,19:37:12,19:37:12,515,11,,,,2595.44,0
5969080,19:37:41,19:37:41,516,12,,,,2802.99,0
5969080,19:38:00,19:38:00,517,13,,,,2916.55,0
5969080,19:39:00,19:39:00,519,14,,,,3342.35,
5969080,19:40:05,19:40:05,8063,15,,,,3645.53,0
5969080,19:40:42,19:40:42,7272,16,,,,3857.1,0
5969080,19:41:14,19:41:14,7274,17,,,,4065.47,0
5969080,19:41:53,19:41:53,7275,18,,,,4283.35,0
5969080,19:42:30,19:42:30,7276,19,,,,4472.98,0
5969080,19:42:54,19:42:54,7277,20,,,,4588.07,0
5969080,19:43:29,19:43:29,528,21,,,,4750,0
5969080,19:44:00,19:44:00,529,22,,,,4897.1,
5969080,19:45:01,19:45:01,530,23,,,,5106.67,0
5969080,19:46:17,19:46:17,531,24,,,,5385.05,0
5969080,19:47:53,19:47:53,532,25,,,,5659.47,0
5969080,19:48:37,19:48:37,533,26,,,,5836.25,0
5969080,19:50:00,19:50:00,9822,27,,,,6168.01,
5969080,19:50:49,19:50:49,8431,28,,,,6349.24,0
5969080,19:52:27,19:52:27,1153,29,,,,6689,0
5969080,19:54:00,19:54:00,9869,30,,1,,6990.83,
5969130,19:32:00,19:32:00,10737,1,,,1,0,
5969130,19:33:41,19:33:41,10738,2,,,,778.34,0
5969130,19:34:03,19:34:03,10145,3,,,,970.51,0
5969130,19:34:58,19:34:58,5933,4,,,,1486.35,0
5969130,19:35:26,19:35:26,5902,5,,,,1697.23,0
5969130,19:35:42,19:35:42,5903,6,,,,1861.09,0
5969130,19:35:55,19:35:55,5904,7,,,,1976.37,0
5969130,19:36:08,19:36:08,5905,8,,,,2095.59,0
5969130,19:36:33,19:36:33,5906,9,,,,2308.57,0
5969130,19:37:00,19:37:00,5907,10,,,,2524.78,
5969130,19:37:12,19:37:12,515,11,,,,2595.44,0
5969130,19:37:41,19:37:41,516,12,,,,2802.99,0
5969130,19:38:00,19:38:00,517,13,,,,2916.55,0
5969130,19:39:00,19:39:00,519,14,,,,3342.35,
5969130,19:40:05,19:40:05,8063,15,,,,3645.53,0
5969130,19:40:42,19:40:42,7272,16,,,,3857.1,0
5969130,19:41:14,19:41:14,7274,17,,,,4065.47,0
5969130,19:41:53,19:41:53,7275,18,,,,4283.35,0
5969130,19:42:30,19:42:30,7276,19,,,,4472.98,0
5969130,19:42:54,19:42:54,7277,20,,,,4588.07,0
5969130,19:43:29,19:43:29,528,21,,,,4750,0
5969130,19:44:00,19:44:00,529,22,,,,4897.1,
5969130,19:45:01,19:45:01,530,23,,,,5106.67,0
5969130,19:46:17,19:46:17,531,24,,,,5385.05,0
5969130,19:47:53,19:47:53,532,25,,,,5659.47,0
5969130,19:48:37,19:48:37,533,26,,,,5836.25,0
5969130,19:50:00,19:50:00,9822,27,,,,6168.01,
5969130,19:50:49,19:50:49,8431,28,,,,6349.24,0
5969130,19:52:27,19:52:27,1153,29,,,,6689,0
5969130,19:54:00,19:54:00,9869,30,,1,,6990.83,
6178070,19:10:00,19:10:00,10737,1,,,1,0,
6178070,19:11:41,19:11:41,10738,2,,,,778.34,0
6178070,19:12:03,19:12:03,10145,3,,,,970.51,0
6178070,19:12:58,19:12:58,5933,4,,,,1486.35,0
6178070,19:13:26,19:13:26,5902,5,,,,1697.23,0
6178070,19:13:42,19:13:42,5903,6,,,,1861.09,0
6178070,19:13:55,19:13:55,5904,7,,,,1976.37,0
6178070,19:14:08,19:14:08,5905,8,,,,2095.59,0
6178070,19:14:33,19:14:33,5906,9,,,,2308.57,0
6178070,19:15:00,19:15:00,5907,10,,,,2524.78,
6178070,19:15:12,19:15:12,515,11,,,,2595.44,0
6178070,19:15:41,19:15:41,516,12,,,,2802.99,0
6178070,19:16:00,19:16:00,517,13,,,,2916.55,0
6178070,19:17:00,19:17:00,519,14,,,,3342.35,
6178070,19:18:05,19:18:05,8063,15,,,,3645.53,0
6178070,19:18:42,19:18:42,7272,16,,,,3857.1,0
6178070,19:19:14,19:19:14,7274,17,,,,4065.47,0
6178070,19:19:53,19:19:53,7275,18,,,,4283.35,0
6178070,19:20:30,19:20:30,7276,19,,,,4472.98,0
6178070,19:20:54,19:20:54,7277,20,,,,4588.07,0
6178070,19:21:29,19:21:29,528,21,,,,4750,0
6178070,19:22:00,19:22:00,529,22,,,,4897.1,
6178070,19:23:01,19:23:01,530,23,,,,5106.67,0
6178070,19:24:17,19:24:17,531,24,,,,5385.05,0
6178070,19:25:53,19:25:53,532,25,,,,5659.47,0
6178070,19:26:37,19:26:37,533,26,,,,5836.25,0
6178070,19:28:00,19:28:00,9822,27,,,,6168.01,
6178070,19:28:49,19:28:49,8431,28,,,,6349.24,0
6178070,19:30:27,19:30:27,1153,29,,,,6689,0
6178070,19:32:00,19:32:00,9869,30,,1,,6990.83,
6178120,19:10:00,19:10:00,10737,1,,,1,0,
6178120,19:11:41,19:11:41,10738,2,,,,778.34,0
6178120,19:12:03,19:12:03,10145,3,,,,970.51,0
6178120,19:12:58,19:12:58,5933,4,,,,1486.35,0
6178120,19:13:26,19:13:26,5902,5,,,,1697.23,0
6178120,19:13:42,19:13:42,5903,6,,,,1861.09,0
6178120,19:13:55,19:13:55,5904,7,,,,1976.37,0
6178120,19:14:08,19:14:08,5905,8,,,,2095.59,0
6178120,19:14:33,19:14:33,5906,9,,,,2308.57,0
6178120,19:15:00,19:15:00,5907,10,,,,2524.78,
6178120,19:15:12,19:15:12,515,11,,,,2595.44,0
6178120,19:15:41,19:15:41,516,12,,,,2802.99,0
6178120,19:16:00,19:16:00,517,13,,,,2916.55,0
6178120,19:17:00,19:17:00,519,14,,,,3342.35,
6178120,19:18:05,19:18:05,8063,15,,,,3645.53,0
6178120,19:18:42,19:18:42,7272,16,,,,3857.1,0
6178120,19:19:14,19:19:14,7274,17,,,,4065.47,0
6178120,19:19:53,19:19:53,7275,18,,,,4283.35,0
6178120,19:20:30,19:20:30,7276,19,,,,4472.98,0
6178120,19:20:54,19:20:54,7277,20,,,,4588.07,0
6178120,19:21:29,19:21:29,528,21,,,,4750,0
6178120,19:22:00,19:22:00,529,22,,,,4897.1,
6178120,19:23:01,19:23:01,530,23,,,,5106.67,0
6178120,19:24:17,19:24:17,531,24,,,,5385.05,0
6178120,19:25:53,19:25:53,532,25,,,,5659.47,0
6178120,19:26:37,19:26:37,533,26,,,,5836.25,0
6178120,19:28:00,19:28:00,9822,27,,,,6168.01,
6178120,19:28:49,19:28:49,8431,28,,,,6349.24,0
6178120,19:30:27,19:30:27,1153,29,,,,6689,0
6178120,19:32:00,19:32:00,9869,30,,1,,6990.83,
6299010,17:41:00,17:41:00,10737,1,,,1,0,
6299010,17:42:41,17:42:41,10738,2,,,,778.34,0
6299010,17:43:03,17:43:03,10145,3,,,,970.51,0
6299010,17:43:58,17:43:58,5933,4,,,,1486.35,0
6299010,17:44:26,17:44:26,5902,5,,,,1697.23,0
6299010,17:44:42,17:44:42,5903,6,,,,1861.09,0
6299010,17:44:55,17:44:55,5904,7,,,,1976.37,0
6299010,17:45:08,17:45:08,5905,8,,,,2095.59,0
6299010,17:45:33,17:45:33,5906,9,,,,2308.57,0
6299010,17:46:00,17:46:00,5907,10,,,,2524.78,
6299010,17:46:18,17:46:18,515,11,,,,2595.44,0
6299010,17:47:01,17:47:01,516,12,,,,2802.99,0
6299010,17:47:31,17:47:31,517,13,,,,2916.55,0
6299010,17:49:00,17:49:00,519,14,,,,3342.35,
6299010,17:50:18,17:50:18,8063,15,,,,3645.53,0
6299010,17:51:02,17:51:02,7272,16,,,,3857.1,0
6299010,17:51:41,17:51:41,7274,17,,,,4065.47,0
6299010,17:52:28,17:52:28,7275,18,,,,4283.35,0
6299010,17:53:13,17:53:13,7276,19,,,,4472.98,0
6299010,17:53:41,17:53:41,7277,20,,,,4588.07,0
6299010,17:54:23,17:54:23,528,21,,,,4750,0
6299010,17:55:00,17:55:00,529,22,,,,4897.1,
6299010,17:56:01,17:56:01,530,23,,,,5106.67,0
6299010,17:57:17,17:57:17,531,24,,,,5385.05,0
6299010,17:58:53,17:58:53,532,25,,,,5659.47,0
6299010,17:59:37,17:59:37,533,26,,,,5836.25,0
6299010,18:01:00,18:01:00,9822,27,,,,6168.01,
6299010,18:01:49,18:01:49,8431,28,,,,6349.24,0
6299010,18:03:27,18:03:27,1153,29,,,,6689,0
6299010,18:05:00,18:05:00,9869,30,,1,,6990.83,
6299080,17:41:00,17:41:00,10737,1,,,1,0,
6299080,17:42:41,17:42:41,10738,2,,,,778.34,0
6299080,17:43:03,17:43:03,10145,3,,,,970.51,0
6299080,17:43:58,17:43:58,5933,4,,,,1486.35,0
6299080,17:44:26,17:44:26,5902,5,,,,1697.23,0
6299080,17:44:42,17:44:42,5903,6,,,,1861.09,0
6299080,17:44:55,17:44:55,5904,7,,,,1976.37,0
6299080,17:45:08,17:45:08,5905,8,,,,2095.59,0
6299080,17:45:33,17:45:33,5906,9,,,,2308.57,0
6299080,17:46:00,17:46:00,5907,10,,,,2524.78,
6299080,17:46:18,17:46:18,515,11,,,,2595.44,0
6299080,17:47:01,17:47:01,516,12,,,,2802.99,0
6299080,17:47:31,17:47:31,517,13,,,,2916.55,0
6299080,17:49:00,17:49:00,519,14,,,,3342.35,
6299080,17:50:18,17:50:18,8063,15,,,,3645.53,0
6299080,17:51:02,17:51:02,7272,16,,,,3857.1,0
6299080,17:51:41,17:51:41,7274,17,,,,4065.47,0
6299080,17:52:28,17:52:28,7275,18,,,,4283.35,0
6299080,17:53:13,17:53:13,7276,19,,,,4472.98,0
6299080,17:53:41,17:53:41,7277,20,,,,4588.07,0
6299080,17:54:23,17:54:23,528,21,,,,4750,0
6299080,17:55:00,17:55:00,529,22,,,,4897.1,
6299080,17:56:01,17:56:01,530,23,,,,5106.67,0
6299080,17:57:17,17:57:17,531,24,,,,5385.05,0
6299080,17:58:53,17:58:53,532,25,,,,5659.47,0
6299080,17:59:37,17:59:37,533,26,,,,5836.25,0
6299080,18:01:00,18:01:00,9822,27,,,,6168.01,
6299080,18:01:49,18:01:49,8431,28,,,,6349.24,0
6299080,18:03:27,18:03:27,1153,29,,,,6689,0
6299080,18:05:00,18:05:00,9869,30,,1,,6990.83,
6299130,17:41:00,17:41:00,10737,1,,,1,0,
6299130,17:42:41,17:42:41,10738,2,,,,778.34,0
6299130,17:43:03,17:43:03,10145,3,,,,970.51,0
6299130,17:43:58,17:43:58,5933,4,,,,1486.35,0
6299130,17:44:26,17:44:26,5902,5,,,,1697.23,0
6299130,17:44:42,17:44:42,5903,6,,,,1861.09,0
6299130,17:44:55,17:44:55,5904,7,,,,1976.37,0
6299130,17:45:08,17:45:08,5905,8,,,,2095.59,0
6299130,17:45:33,17:45:33,5906,9,,,,2308.57,0
6299130,17:46:00,17:46:00,5907,10,,,,2524.78,
6299130,17:46:18,17:46:18,515,11,,,,2595.44,0
6299130,17:47:01,17:47:01,516,12,,,,2802.99,0
6299130,17:47:31,17:47:31,517,13,,,,2916.55,0
6299130,17:49:00,17:49:00,519,14,,,,3342.35,
6299130,17:50:18,17:50:18,8063,15,,,,3645.53,0
6299130,17:51:02,17:51:02,7272,16,,,,3857.1,0
6299130,17:51:41,17:51:41,7274,17,,,,4065.47,0
6299130,17:52:28,17:52:28,7275,18,,,,4283.35,0
6299130,17:53:13,17:53:13,7276,19,,,,4472.98,0
6299130,17:53:41,17:53:41,7277,20,,,,4588.07,0
6299130,17:54:23,17:54:23,528,21,,,,4750,0
6299130,17:55:00,17:55:00,529,22,,,,4897.1,
6299130,17:56:01,17:56:01,530,23,,,,5106.67,0
6299130,17:57:17,17:57:17,531,24,,,,5385.05,0
6299130,17:58:53,17:58:53,532,25,,,,5659.47,0
6299130,17:59:37,17:59:37,533,26,,,,5836.25,0
6299130,18:01:00,18:01:00,9822,27,,,,6168.01,
6299130,18:01:49,18:01:49,8431,28,,,,6349.24,0
6299130,18:03:27,18:03:27,1153,29,,,,6689,0
6299130,18:05:00,18:05:00,9869,30,,1,,6990.83,
6508070,10:03:00,10:03:00,10737,1,,,1,0,
6508070,10:04:41,10:04:41,10738,2,,,,778.34,0
6508070,10:05:03,10:05:03,10145,3,,,,970.51,0
6508070,10:05:58,10:05:58,5933,4,,,,1486.35,0
6508070,10:06:26,10:06:26,5902,5,,,,1697.23,0
6508070,10:06:42,10:06:42,5903,6,,,,1861.09,0
6508070,10:06:55,10:06:55,5904,7,,,,1976.37,0
6508070,10:07:08,10:07:08,5905,8,,,,2095.59,0
6508070,10:07:33,10:07:33,5906,9,,,,2308.57,0
6508070,10:08:00,10:08:00,5907,10,,,,2524.78,
6508070,10:08:12,10:08:12,515,11,,,,2595.44,0
6508070,10:08:41,10:08:41,516,12,,,,2802.99,0
6508070,10:09:00,10:09:00,517,13,,,,2916.55,0
6508070,10:10:00,10:10:00,519,14,,,,3342.35,
6508070,10:11:05,10:11:05,8063,15,,,,3645.53,0
6508070,10:11:42,10:11:42,7272,16,,,,3857.1,0
6508070,10:12:14,10:12:14,7274,17,,,,4065.47,0
6508070,10:12:53,10:12:53,7275,18,,,,4283.35,0
6508070,10:13:30,10:13:30,7276,19,,,,4472.98,0
6508070,10:13:54,10:13:54,7277,20,,,,4588.07,0
6508070,10:14:29,10:14:29,528,21,,,,4750,0
6508070,10:15:00,10:15:00,529,22,,,,4897.1,
6508070,10:16:01,10:16:01,530,23,,,,5106.67,0
6508070,10:17:17,10:17:17,531,24,,,,5385.05,0
6508070,10:18:53,10:18:53,532,25,,,,5659.47,0
6508070,10:19:37,10:19:37,533,26,,,,5836.25,0
6508070,10:21:00,10:21:00,9822,27,,,,6168.01,
6508070,10:21:36,10:21:36,8431,28,,,,6349.24,0
6508070,10:22:50,10:22:50,1153,29,,,,6689,0
6508070,10:24:00,10:24:00,9869,30,,1,,6990.83,
6508120,10:03:00,10:03:00,10737,1,,,1,0,
6508120,10:04:41,10:04:41,10738,2,,,,778.34,0
6508120,10:05:03,10:05:03,10145,3,,,,970.51,0
6508120,10:05:58,10:05:58,5933,4,,,,1486.35,0
6508120,10:06:26,10:06:26,5902,5,,,,1697.23,0
6508120,10:06:42,10:06:42,5903,6,,,,1861.09,0
6508120,10:06:55,10:06:55,5904,7,,,,1976.37,0
6508120,10:07:08,10:07:08,5905,8,,,,2095.59,0
6508120,10:07:33,10:07:33,5906,9,,,,2308.57,0
6508120,10:08:00,10:08:00,5907,10,,,,2524.78,
6508120,10:08:12,10:08:12,515,11,,,,2595.44,0
6508120,10:08:41,10:08:41,516,12,,,,2802.99,0
6508120,10:09:00,10:09:00,517,13,,,,2916.55,0
6508120,10:10:00,10:10:00,519,14,,,,3342.35,
6508120,10:11:05,10:11:05,8063,15,,,,3645.53,0
6508120,10:11:42,10:11:42,7272,16,,,,3857.1,0
6508120,10:12:14,10:12:14,7274,17,,,,4065.47,0
6508120,10:12:53,10:12:53,7275,18,,,,4283.35,0
6508120,10:13:30,10:13:30,7276,19,,,,4472.98,0
6508120,10:13:54,10:13:54,7277,20,,,,4588.07,0
6508120,10:14:29,10:14:29,528,21,,,,4750,0
6508120,10:15:00,10:15:00,529,22,,,,4897.1,
6508120,10:16:01,10:16:01,530,23,,,,5106.67,0
6508120,10:17:17,10:17:17,531,24,,,,5385.05,0
6508120,10:18:53,10:18:53,532,25,,,,5659.47,0
6508120,10:19:37,10:19:37,533,26,,,,5836.25,0
6508120,10:21:00,10:21:00,9822,27,,,,6168.01,
6508120,10:21:36,10:21:36,8431,28,,,,6349.24,0
6508120,10:22:50,10:22:50,1153,29,,,,6689,0
6508120,10:24:00,10:24:00,9869,30,,1,,6990.83,
8341140,18:20:00,18:20:00,10737,1,,,1,0,
8341140,18:21:41,18:21:41,10738,2,,,,778.34,0
8341140,18:22:03,18:22:03,10145,3,,,,970.51,0
8341140,18:22:58,18:22:58,5933,4,,,,1486.35,0
8341140,18:23:26,18:23:26,5902,5,,,,1697.23,0
8341140,18:23:42,18:23:42,5903,6,,,,1861.09,0
8341140,18:23:55,18:23:55,5904,7,,,,1976.37,0
8341140,18:24:08,18:24:08,5905,8,,,,2095.59,0
8341140,18:24:33,18:24:33,5906,9,,,,2308.57,0
8341140,18:25:00,18:25:00,5907,10,,,,2524.78,
8341140,18:25:12,18:25:12,515,11,,,,2595.44,0
8341140,18:25:41,18:25:41,516,12,,,,2802.99,0
8341140,18:26:00,18:26:00,517,13,,,,2916.55,0
8341140,18:27:00,18:27:00,519,14,,,,3342.35,
8341140,18:28:05,18:28:05,8063,15,,,,3645.53,0
8341140,18:28:42,18:28:42,7272,16,,,,3857.1,0
8341140,18:29:14,18:29:14,7274,17,,,,4065.47,0
8341140,18:29:53,18:29:53,7275,18,,,,4283.35,0
8341140,18:30:30,18:30:30,7276,19,,,,4472.98,0
8341140,18:30:54,18:30:54,7277,20,,,,4588.07,0
8341140,18:31:29,18:31:29,528,21,,,,4750,0
8341140,18:32:00,18:32:00,529,22,,,,4897.1,
8341140,18:33:01,18:33:01,530,23,,,,5106.67,0
8341140,18:34:17,18:34:17,531,24,,,,5385.05,0
8341140,18:35:53,18:35:53,532,25,,,,5659.47,0
8341140,18:36:37,18:36:37,533,26,,,,5836.25,0
8341140,18:38:00,18:38:00,9822,27,,,,6168.01,
8341140,18:38:49,18:38:49,8431,28,,,,6349.24,0
8341140,18:40:27,18:40:27,1153,29,,,,6689,0
8341140,18:42:00,18:42:00,9869,30,,1,,6990.83,
8678010,16:05:00,16:05:00,10737,1,,,1,0,
8678010,16:06:41,16:06:41,10738,2,,,,778.34,0
8678010,16:07:03,16:07:03,10145,3,,,,970.51,0
8678010,16:07:58,16:07:58,5933,4,,,,1486.35,0
8678010,16:08:26,16:08:26,5902,5,,,,1697.23,0
8678010,16:08:42,16:08:42,5903,6,,,,1861.09,0
8678010,16:08:55,16:08:55,5904,7,,,,1976.37,0
8678010,16:09:08,16:09:08,5905,8,,,,2095.59,0
8678010,16:09:33,16:09:33,5906,9,,,,2308.57,0
8678010,16:10:00,16:10:00,5907,10,,,,2524.78,
8678010,16:10:18,16:10:18,515,11,,,,2595.44,0
8678010,16:11:01,16:11:01,516,12,,,,2802.99,0
8678010,16:11:31,16:11:31,517,13,,,,2916.55,0
8678010,16:13:00,16:13:00,519,14,,,,3342.35,
8678010,16:14:18,16:14:18,8063,15,,,,3645.53,0
8678010,16:15:02,16:15:02,7272,16,,,,3857.1,0
8678010,16:15:41,16:15:41,7274,17,,,,4065.47,0
8678010,16:16:28,16:16:28,7275,18,,,,4283.35,0
8678010,16:17:13,16:17:13,7276,19,,,,4472.98,0
8678010,16:17:41,16:17:41,7277,20,,,,4588.07,0
8678010,16:18:23,16:18:23,528,21,,,,4750,0
8678010,16:19:00,16:19:00,529,22,,,,4897.1,
8678010,16:20:01,16:20:01,530,23,,,,5106.67,0
8678010,16:21:17,16:21:17,531,24,,,,5385.05,0
8678010,16:22:53,16:22:53,532,25,,,,5659.47,0
8678010,16:23:37,16:23:37,533,26,,,,5836.25,0
8678010,16:25:00,16:25:00,9822,27,,,,6168.01,
8678010,16:25:49,16:25:49,8431,28,,,,6349.24,0
8678010,16:27:27,16:27:27,1153,29,,,,6689,0
8678010,16:29:00,16:29:00,9869,30,,1,,6990.83,
8678080,16:05:00,16:05:00,10737,1,,,1,0,
8678080,16:06:41,16:06:41,10738,2,,,,778.34,0
8678080,16:07:03,16:07:03,10145,3,,,,970.51,0
8678080,16:07:58,16:07:58,5933,4,,,,1486.35,0
8678080,16:08:26,16:08:26,5902,5,,,,1697.23,0
8678080,16:08:42,16:08:42,5903,6,,,,1861.09,0
8678080,16:08:55,16:08:55,5904,7,,,,1976.37,0
8678080,16:09:08,16:09:08,5905,8,,,,2095.59,0
8678080,16:09:33,16:09:33,5906,9,,,,2308.57,0
8678080,16:10:00,16:10:00,5907,10,,,,2524.78,
8678080,16:10:18,16:10:18,515,11,,,,2595.44,0
8678080,16:11:01,16:11:01,516,12,,,,2802.99,0
8678080,16:11:31,16:11:31,517,13,,,,2916.55,0
8678080,16:13:00,16:13:00,519,14,,,,3342.35,
8678080,16:14:18,16:14:18,8063,15,,,,3645.53,0
8678080,16:15:02,16:15:02,7272,16,,,,3857.1,0
8678080,16:15:41,16:15:41,7274,17,,,,4065.47,0
8678080,16:16:28,16:16:28,7275,18,,,,4283.35,0
8678080,16:17:13,16:17:13,7276,19,,,,4472.98,0
8678080,16:17:41,16:17:41,7277,20,,,,4588.07,0
8678080,16:18:23,16:18:23,528,21,,,,4750,0
8678080,16:19:00,16:19:00,529,22,,,,4897.1,
8678080,16:20:01,16:20:01,530,23,,,,5106.67,0
8678080,16:21:17,16:21:17,531,24,,,,5385.05,0
8678080,16:22:53,16:22:53,532,25,,,,5659.47,0
8678080,16:23:37,16:23:37,533,26,,,,5836.25,0
8678080,16:25:00,16:25:00,9822,27,,,,6168.01,
8678080,16:25:49,16:25:49,8431,28,,,,6349.24,0
8678080,16:27:27,16:27:27,1153,29,,,,6689,0
8678080,16:29:00,16:29:00,9869,30,,1,,6990.83,
8678130,16:05:00,16:05:00,10737,1,,,1,0,
8678130,16:06:41,16:06:41,10738,2,,,,778.34,0
8678130,16:07:03,16:07:03,10145,3,,,,970.51,0
8678130,16:07:58,16:07:58,5933,4,,,,1486.35,0
8678130,16:08:26,16:08:26,5902,5,,,,1697.23,0
8678130,16:08:42,16:08:42,5903,6,,,,1861.09,0
8678130,16:08:55,16:08:55,5904,7,,,,1976.37,0
8678130,16:09:08,16:09:08,5905,8,,,,2095.59,0
8678130,16:09:33,16:09:33,5906,9,,,,2308.57,0
8678130,16:10:00,16:10:00,5907,10,,,,2524.78,
8678130,16:10:18,16:10:18,515,11,,,,2595.44,0
8678130,16:11:01,16:11:01,516,12,,,,2802.99,0
8678130,16:11:31,16:11:31,517,13,,,,2916.55,0
8678130,16:13:00,16:13:00,519,14,,,,3342.35,
8678130,16:14:18,16:14:18,8063,15,,,,3645.53,0
8678130,16:15:02,16:15:02,7272,16,,,,3857.1,0
8678130,16:15:41,16:15:41,7274,17,,,,4065.47,0
8678130,16:16:28,16:16:28,7275,18,,,,4283.35,0
8678130,16:17:13,16:17:13,7276,19,,,,4472.98,0
8678130,16:17:41,16:17:41,7277,20,,,,4588.07,0
8678130,16:18:23,16:18:23,528,21,,,,4750,0
8678130,16:19:00,16:19:00,529,22,,,,4897.1,
8678130,16:20:01,16:20:01,530,23,,,,5106.67,0
8678130,16:21:17,16:21:17,531,24,,,,5385.05,0
8678130,16:22:53,16:22:53,532,25,,,,5659.47,0
8678130,16:23:37,16:23:37,533,26,,,,5836.25,0
8678130,16:25:00,16:25:00,9822,27,,,,6168.01,
8678130,16:25:49,16:25:49,8431,28,,,,6349.24,0
8678130,16:27:27,16:27:27,1153,29,,,,6689,0
8678130,16:29:00,16:29:00,9869,30,,1,,6990.83,
8949010,19:02:00,19:02:00,10737,1,,,1,0,
8949010,19:03:41,19:03:41,10738,2,,,,778.34,0
8949010,19:04:03,19:04:03,10145,3,,,,970.51,0
8949010,19:04:58,19:04:58,5933,4,,,,1486.35,0
8949010,19:05:26,19:05:26,5902,5,,,,1697.23,0
8949010,19:05:42,19:05:42,5903,6,,,,1861.09,0
8949010,19:05:55,19:05:55,5904,7,,,,1976.37,0
8949010,19:06:08,19:06:08,5905,8,,,,2095.59,0
8949010,19:06:33,19:06:33,5906,9,,,,2308.57,0
8949010,19:07:00,19:07:00,5907,10,,,,2524.78,
8949010,19:07:12,19:07:12,515,11,,,,2595.44,0
8949010,19:07:41,19:07:41,516,12,,,,2802.99,0
8949010,19:08:00,19:08:00,517,13,,,,2916.55,0
8949010,19:09:00,19:09:00,519,14,,,,3342.35,
8949010,19:10:05,19:10:05,8063,15,,,,3645.53,0
8949010,19:10:42,19:10:42,7272,16,,,,3857.1,0
8949010,19:11:14,19:11:14,7274,17,,,,4065.47,0
8949010,19:11:53,19:11:53,7275,18,,,,4283.35,0
8949010,19:12:30,19:12:30,7276,19,,,,4472.98,0
8949010,19:12:54,19:12:54,7277,20,,,,4588.07,0
8949010,19:13:29,19:13:29,528,21,,,,4750,0
8949010,19:14:00,19:14:00,529,22,,,,4897.1,
8949010,19:15:01,19:15:01,530,23,,,,5106.67,0
8949010,19:16:17,19:16:17,531,24,,,,5385.05,0
8949010,19:17:53,19:17:53,532,25,,,,5659.47,0
8949010,19:18:37,19:18:37,533,26,,,,5836.25,0
8949010,19:20:00,19:20:00,9822,27,,,,6168.01,
8949010,19:20:49,19:20:49,8431,28,,,,6349.24,0
8949010,19:22:27,19:22:27,1153,29,,,,6689,0
8949010,19:24:00,19:24:00,9869,30,,1,,6990.83,
8949080,19:02:00,19:02:00,10737,1,,,1,0,
8949080,19:03:41,19:03:41,10738,2,,,,778.34,0
8949080,19:04:03,19:04:03,10145,3,,,,970.51,0
8949080,19:04:58,19:04:58,5933,4,,,,1486.35,0
8949080,19:05:26,19:05:26,5902,5,,,,1697.23,0
8949080,19:05:42,19:05:42,5903,6,,,,1861.09,0
8949080,19:05:55,19:05:55,5904,7,,,,1976.37,0
8949080,19:06:08,19:06:08,5905,8,,,,2095.59,0
8949080,19:06:33,19:06:33,5906,9,,,,2308.57,0
8949080,19:07:00,19:07:00,5907,10,,,,2524.78,
8949080,19:07:12,19:07:12,515,11,,,,2595.44,0
8949080,19:07:41,19:07:41,516,12,,,,2802.99,0
8949080,19:08:00,19:08:00,517,13,,,,2916.55,0
8949080,19:09:00,19:09:00,519,14,,,,3342.35,
8949080,19:10:05,19:10:05,8063,15,,,,3645.53,0
8949080,19:10:42,19:10:42,7272,16,,,,3857.1,0
8949080,19:11:14,19:11:14,7274,17,,,,4065.47,0
8949080,19:11:53,19:11:53,7275,18,,,,4283.35,0
8949080,19:12:30,19:12:30,7276,19,,,,4472.98,0
8949080,19:12:54,19:12:54,7277,20,,,,4588.07,0
8949080,19:13:29,19:13:29,528,21,,,,4750,0
8949080,19:14:00,19:14:00,529,22,,,,4897.1,
8949080,19:15:01,19:15:01,530,23,,,,5106.67,0
8949080,19:16:17,19:16:17,531,24,,,,5385.05,0
8949080,19:17:53,19:17:53,532,25,,,,5659.47,0
8949080,19:18:37,19:18:37,533,26,,,,5836.25,0
8949080,19:20:00,19:20:00,9822,27,,,,6168.01,
8949080,19:20:49,19:20:49,8431,28,,,,6349.24,0
8949080,19:22:27,19:22:27,1153,29,,,,6689,0
8949080,19:24:00,19:24:00,9869,30,,1,,6990.83,
8949130,19:02:00,19:02:00,10737,1,,,1,0,
8949130,19:03:41,19:03:41,10738,2,,,,778.34,0
8949130,19:04:03,19:04:03,10145,3,,,,970.51,0
8949130,19:04:58,19:04:58,5933,4,,,,1486.35,0
8949130,19:05:26,19:05:26,5902,5,,,,1697.23,0
8949130,19:05:42,19:05:42,5903,6,,,,1861.09,0
8949130,19:05:55,19:05:55,5904,7,,,,1976.37,0
8949130,19:06:08,19:06:08,5905,8,,,,2095.59,0
8949130,19:06:33,19:06:33,5906,9,,,,2308.57,0
8949130,19:07:00,19:07:00,5907,10,,,,2524.78,
8949130,19:07:12,19:07:12,515,11,,,,2595.44,0
8949130,19:07:41,19:07:41,516,12,,,,2802.99,0
8949130,19:08:00,19:08:00,517,13,,,,2916.55,0
8949130,19:09:00,19:09:00,519,14,,,,3342.35,
8949130,19:10:05,19:10:05,8063,15,,,,3645.53,0
8949130,19:10:42,19:10:42,7272,16,,,,3857.1,0
8949130,19:11:14,19:11:14,7274,17,,,,4065.47,0
8949130,19:11:53,19:11:53,7275,18,,,,4283.35,0
8949130,19:12:30,19:12:30,7276,19,,,,4472.98,0
8949130,19:12:54,19:12:54,7277,20,,,,4588.07,0
8949130,19:13:29,19:13:29,528,21,,,,4750,0
8949130,19:14:00,19:14:00,529,22,,,,4897.1,
8949130,19:15:01,19:15:01,530,23,,,,5106.67,0
8949130,19:16:17,19:16:17,531,24,,,,5385.05,0
8949130,19:17:53,19:17:53,532,25,,,,5659.47,0
8949130,19:18:37,19:18:37,533,26,,,,5836.25,0
8949130,19:20:00,19:20:00,9822,27,,,,6168.01,
8949130,19:20:49,19:20:49,8431,28,,,,6349.24,0
8949130,19:22:27,19:22:27,1153,29,,,,6689,0
8949130,19:24:00,19:24:00,9869,30,,1,,6990.83,
9162070,10:54:00,10:54:00,10737,1,,,1,0,
9162070,10:55:41,10:55:41,10738,2,,,,778.34,0
9162070,10:56:03,10:56:03,10145,3,,,,970.51,0
9162070,10:56:58,10:56:58,5933,4,,,,1486.35,0
9162070,10:57:26,10:57:26,5902,5,,,,1697.23,0
9162070,10:57:42,10:57:42,5903,6,,,,1861.09,0
9162070,10:57:55,10:57:55,5904,7,,,,1976.37,0
9162070,10:58:08,10:58:08,5905,8,,,,2095.59,0
9162070,10:58:33,10:58:33,5906,9,,,,2308.57,0
9162070,10:59:00,10:59:00,5907,10,,,,2524.78,
9162070,10:59:12,10:59:12,515,11,,,,2595.44,0
9162070,10:59:41,10:59:41,516,12,,,,2802.99,0
9162070,11:00:00,11:00:00,517,13,,,,2916.55,0
9162070,11:01:00,11:01:00,519,14,,,,3342.35,
9162070,11:02:05,11:02:05,8063,15,,,,3645.53,0
9162070,11:02:42,11:02:42,7272,16,,,,3857.1,0
9162070,11:03:14,11:03:14,7274,17,,,,4065.47,0
9162070,11:03:53,11:03:53,7275,18,,,,4283.35,0
9162070,11:04:30,11:04:30,7276,19,,,,4472.98,0
9162070,11:04:54,11:04:54,7277,20,,,,4588.07,0
9162070,11:05:29,11:05:29,528,21,,,,4750,0
9162070,11:06:00,11:06:00,529,22,,,,4897.1,
9162070,11:07:01,11:07:01,530,23,,,,5106.67,0
9162070,11:08:17,11:08:17,531,24,,,,5385.05,0
9162070,11:09:53,11:09:53,532,25,,,,5659.47,0
9162070,11:10:37,11:10:37,533,26,,,,5836.25,0
9162070,11:12:00,11:12:00,9822,27,,,,6168.01,
9162070,11:12:36,11:12:36,8431,28,,,,6349.24,0
9162070,11:13:50,11:13:50,1153,29,,,,6689,0
9162070,11:15:00,11:15:00,9869,30,,1,,6990.83,
9162120,10:54:00,10:54:00,10737,1,,,1,0,
9162120,10:55:41,10:55:41,10738,2,,,,778.34,0
9162120,10:56:03,10:56:03,10145,3,,,,970.51,0
9162120,10:56:58,10:56:58,5933,4,,,,1486.35,0
9162120,10:57:26,10:57:26,5902,5,,,,1697.23,0
9162120,10:57:42,10:57:42,5903,6,,,,1861.09,0
9162120,10:57:55,10:57:55,5904,7,,,,1976.37,0
9162120,10:58:08,10:58:08,5905,8,,,,2095.59,0
9162120,10:58:33,10:58:33,5906,9,,,,2308.57,0
9162120,10:59:00,10:59:00,5907,10,,,,2524.78,
9162120,10:59:12,10:59:12,515,11,,,,2595.44,0
9162120,10:59:41,10:59:41,516,12,,,,2802.99,0
9162120,11:00:00,11:00:00,517,13,,,,2916.55,0
9162120,11:01:00,11:01:00,519,14,,,,3342.35,
9162120,11:02:05,11:02:05,8063,15,,,,3645.53,0
9162120,11:02:42,11:02:42,7272,16,,,,3857.1,0
9162120,11:03:14,11:03:14,7274,17,,,,4065.47,0
9162120,11:03:53,11:03:53,7275,18,,,,4283.35,0
9162120,11:04:30,11:04:30,7276,19,,,,4472.98,0
9162120,11:04:54,11:04:54,7277,20,,,,4588.07,0
9162120,11:05:29,11:05:29,528,21,,,,4750,0
9162120,11:06:00,11:06:00,529,22,,,,4897.1,
9162120,11:07:01,11:07:01,530,23,,,,5106.67,0
9162120,11:08:17,11:08:17,531,24,,,,5385.05,0
9162120,11:09:53,11:09:53,532,25,,,,5659.47,0
9162120,11:10:37,11:10:37,533,26,,,,5836.25,0
9162120,11:12:00,11:12:00,9822,27,,,,6168.01,
9162120,11:12:36,11:12:36,8431,28,,,,6349.24,0
9162120,11:13:50,11:13:50,1153,29,,,,6689,0
9162120,11:15:00,11:15:00,9869,30,,1,,6990.83,
9957010,12:02:00,12:02:00,10737,1,,,1,0,
9957010,12:03:41,12:03:41,10738,2,,,,778.34,0
9957010,12:04:03,12:04:03,10145,3,,,,970.51,0
9957010,12:04:58,12:04:58,5933,4,,,,1486.35,0
9957010,12:05:26,12:05:26,5902,5,,,,1697.23,0
9957010,12:05:42,12:05:42,5903,6,,,,1861.09,0
9957010,12:05:55,12:05:55,5904,7,,,,1976.37,0
9957010,12:06:08,12:06:08,5905,8,,,,2095.59,0
9957010,12:06:33,12:06:33,5906,9,,,,2308.57,0
9957010,12:07:00,12:07:00,5907,10,,,,2524.78,
9957010,12:07:18,12:07:18,515,11,,,,2595.44,0
9957010,12:08:01,12:08:01,516,12,,,,2802.99,0
9957010,12:08:31,12:08:31,517,13,,,,2916.55,0
9957010,12:10:00,12:10:00,519,14,,,,3342.35,
9957010,12:11:18,12:11:18,8063,15,,,,3645.53,0
9957010,12:12:02,12:12:02,7272,16,,,,3857.1,0
9957010,12:12:41,12:12:41,7274,17,,,,4065.47,0
9957010,12:13:28,12:13:28,7275,18,,,,4283.35,0
9957010,12:14:13,12:14:13,7276,19,,,,4472.98,0
9957010,12:14:41,12:14:41,7277,20,,,,4588.07,0
9957010,12:15:23,12:15:23,528,21,,,,4750,0
9957010,12:16:00,12:16:00,529,22,,,,4897.1,
9957010,12:17:01,12:17:01,530,23,,,,5106.67,0
9957010,12:18:17,12:18:17,531,24,,,,5385.05,0
9957010,12:19:53,12:19:53,532,25,,,,5659.47,0
9957010,12:20:37,12:20:37,533,26,,,,5836.25,0
9957010,12:22:00,12:22:00,9822,27,,,,6168.01,
9957010,12:22:49,12:22:49,8431,28,,,,6349.24,0
9957010,12:24:27,12:24:27,1153,29,,,,6689,0
9957010,12:26:00,12:26:00,9869,30,,1,,6990.83,
9957080,12:02:00,12:02:00,10737,1,,,1,0,
9957080,12:03:41,12:03:41,10738,2,,,,778.34,0
9957080,12:04:03,12:04:03,10145,3,,,,970.51,0
9957080,12:04:58,12:04:58,5933,4,,,,1486.35,0
9957080,12:05:26,12:05:26,5902,5,,,,1697.23,0
9957080,12:05:42,12:05:42,5903,6,,,,1861.09,0
9957080,12:05:55,12:05:55,5904,7,,,,1976.37,0
9957080,12:06:08,12:06:08,5905,8,,,,2095.59,0
9957080,12:06:33,12:06:33,5906,9,,,,2308.57,0
9957080,12:07:00,12:07:00,5907,10,,,,2524.78,
9957080,12:07:18,12:07:18,515,11,,,,2595.44,0
9957080,12:08:01,12:08:01,516,12,,,,2802.99,0
9957080,12:08:31,12:08:31,517,13,,,,2916.55,0
9957080,12:10:00,12:10:00,519,14,,,,3342.35,
9957080,12:11:18,12:11:18,8063,15,,,,3645.53,0
9957080,12:12:02,12:12:02,7272,16,,,,3857.1,0
9957080,12:12:41,12:12:41,7274,17,,,,4065.47,0
9957080,12:13:28,12:13:28,7275,18,,,,4283.35,0
9957080,12:14:13,12:14:13,7276,19,,,,4472.98,0
9957080,12:14:41,12:14:41,7277,20,,,,4588.07,0
9957080,12:15:23,12:15:23,528,21,,,,4750,0
9957080,12:16:00,12:16:00,529,22,,,,4897.1,
9957080,12:17:01,12:17:01,530,23,,,,5106.67,0
9957080,12:18:17,12:18:17,531,24,,,,5385.05,0
9957080,12:19:53,12:19:53,532,25,,,,5659.47,0
9957080,12:20:37,12:20:37,533,26,,,,5836.25,0
9957080,12:22:00,12:22:00,9822,27,,,,6168.01,
9957080,12:22:49,12:22:49,8431,28,,,,6349.24,0
9957080,12:24:27,12:24:27,1153,29,,,,6689,0
9957080,12:26:00,12:26:00,9869,30,,1,,6990.83,
9957130,12:02:00,12:02:00,10737,1,,,1,0,
9957130,12:03:41,12:03:41,10738,2,,,,778.34,0
9957130,12:04:03,12:04:03,10145,3,,,,970.51,0
9957130,12:04:58,12:04:58,5933,4,,,,1486.35,0
9957130,12:05:26,12:05:26,5902,5,,,,1697.23,0
9957130,12:05:42,12:05:42,5903,6,,,,1861.09,0
9957130,12:05:55,12:05:55,5904,7,,,,1976.37,0
9957130,12:06:08,12:06:08,5905,8,,,,2095.59,0
9957130,12:06:33,12:06:33,5906,9,,,,2308.57,0
9957130,12:07:00,12:07:00,5907,10,,,,2524.78,
9957130,12:07:18,12:07:18,515,11,,,,2595.44,0
9957130,12:08:01,12:08:01,516,12,,,,2802.99,0
9957130,12:08:31,12:08:31,517,13,,,,2916.55,0
9957130,12:10:00,12:10:00,519,14,,,,3342.35,
9957130,12:11:18,12:11:18,8063,15,,,,3645.53,0
9957130,12:12:02,12:12:02,7272,16,,,,3857.1,0
9957130,12:12:41,12:12:41,7274,17,,,,4065.47,0
9957130,12:13:28,12:13:28,7275,18,,,,4283.35,0
9957130,12:14:13,12:14:13,7276,19,,,,4472.98,0
9957130,12:14:41,12:14:41,7277,20,,,,4588.07,0
9957130,12:15:23,12:15:23,528,21,,,,4750,0
9957130,12:16:00,12:16:00,529,22,,,,4897.1,
9957130,12:17:01,12:17:01,530,23,,,,5106.67,0
9957130,12:18:17,12:18:17,531,24,,,,5385.05,0
9957130,12:19:53,12:19:53,532,25,,,,5659.47,0
9957130,12:20:37,12:20:37,533,26,,,,5836.25,0
9957130,12:22:00,12:22:00,9822,27,,,,6168.01,
9957130,12:22:49,12:22:49,8431,28,,,,6349.24,0
9957130,12:24:27,12:24:27,1153,29,,,,6689,0
9957130,12:26:00,12:26:00,9869,30,,1,,6990.83,
10042020,09:26:00,09:26:00,10737,1,,,1,0,
10042020,09:27:41,09:27:41,10738,2,,,,778.34,0
10042020,09:28:03,09:28:03,10145,3,,,,970.51,0
10042020,09:28:58,09:28:58,5933,4,,,,1486.35,0
10042020,09:29:26,09:29:26,5902,5,,,,1697.23,0
10042020,09:29:42,09:29:42,5903,6,,,,1861.09,0
10042020,09:29:55,09:29:55,5904,7,,,,1976.37,0
10042020,09:30:08,09:30:08,5905,8,,,,2095.59,0
10042020,09:30:33,09:30:33,5906,9,,,,2308.57,0
10042020,09:31:00,09:31:00,5907,10,,,,2524.78,
10042020,09:31:18,09:31:18,515,11,,,,2595.44,0
10042020,09:32:01,09:32:01,516,12,,,,2802.99,0
10042020,09:32:31,09:32:31,517,13,,,,2916.55,0
10042020,09:34:00,09:34:00,519,14,,,,3342.35,
10042020,09:35:31,09:35:31,8063,15,,,,3645.53,0
10042020,09:36:23,09:36:23,7272,16,,,,3857.1,0
10042020,09:37:08,09:37:08,7274,17,,,,4065.47,0
10042020,09:38:03,09:38:03,7275,18,,,,4283.35,0
10042020,09:38:55,09:38:55,7276,19,,,,4472.98,0
10042020,09:39:28,09:39:28,7277,20,,,,4588.07,0
10042020,09:40:17,09:40:17,528,21,,,,4750,0
10042020,09:41:00,09:41:00,529,22,,,,4897.1,
10042020,09:42:22,09:42:22,530,23,,,,5106.67,0
10042020,09:44:02,09:44:02,531,24,,,,5385.05,0
10042020,09:46:10,09:46:10,532,25,,,,5659.47,0
10042020,09:47:10,09:47:10,533,26,,,,5836.25,0
10042020,09:49:00,09:49:00,9822,27,,,,6168.01,
10042020,09:49:36,09:49:36,8431,28,,,,6349.24,0
10042020,09:50:49,09:50:49,1153,29,,,,6689,0
10042020,09:52:00,09:52:00,9869,30,,,,6990.19,
10042020,09:53:12,09:53:12,1154,31,,,,7376.24,0
10042020,09:54:00,09:54:00,1155,32,,,,7641.83,
10042020,09:54:30,09:54:30,1156,33,,,,7771.24,0
10042020,09:55:00,09:55:00,1157,34,,,,7920.41,0
10042020,09:55:55,09:55:55,1159,35,,,,8183.8,0
10042020,09:56:46,09:56:46,4437,36,,,,8432.15,0
10042020,09:57:19,09:57:19,4438,37,,,,8606.14,0
10042020,09:58:04,09:58:04,9045,38,,,,8764.65,0
10042020,09:59:00,09:59:00,546,39,,,,8897.39,
10042020,10:00:48,10:00:48,9094,40,,,,9507.22,0
10042020,10:01:21,10:01:21,9093,41,,,,9730.34,0
10042020,10:01:58,10:01:58,9563,42,,,,9942.58,0
10042020,10:02:43,10:02:43,9564,43,,,,10173.2,0
10042020,10:03:17,10:03:17,5912,44,,,,10369.38,0
10042020,10:03:52,10:03:52,5913,45,,,,10617.94,0
10042020,10:04:33,10:04:33,5914,46,,,,10900.28,0
10042020,10:05:04,10:05:04,5915,47,,,,11099.87,0
10042020,10:05:24,10:05:24,5916,48,,,,11243.93,0
10042020,10:06:07,10:06:07,5917,49,,,,11556.79,0
10042020,10:06:46,10:06:46,5918,50,,,,11831.05,0
10042020,10:07:15,10:07:15,5919,51,,,,12023.12,0
10042020,10:07:36,10:07:36,5920,52,,,,12187.48,0
10042020,10:08:11,10:08:11,5922,53,,,,12465.67,0
10042020,10:08:44,10:08:44,5924,54,,,,12734.64,0
10042020,10:09:14,10:09:14,5925,55,,,,12927.34,0
10042020,10:09:33,10:09:33,5926,56,,,,13061.57,0
10042020,10:09:55,10:09:55,5927,57,,,,13221.89,0
10042020,10:10:21,10:10:21,5928,58,,,,13388.72,0
10042020,10:10:55,10:10:55,4359,59,,,,13637.18,0
10042020,10:11:22,10:11:22,4360,60,,,,13816.48,0
10042020,10:12:00,10:12:00,4361,61,,,,14115.84,
10042020,10:12:29,10:12:29,5929,62,,,,14228.83,0
10042020,10:14:27,10:14:27,5930,63,,,,14703.42,0
10042020,10:15:26,10:15:26,5931,64,,,,14883.16,0
10042020,10:17:01,10:17:01,5410,65,,,,15177.7,0
10042020,10:18:00,10:18:00,5411,66,,,,15339.12,0
10042020,10:19:32,10:19:32,4474,67,,,,15630.19,0
10042020,10:20:35,10:20:35,4475,68,,,,15813.42,0
10042020,10:21:33,10:21:33,3597,69,,,,16025.4,0
10042020,10:23:05,10:23:05,3598,70,,,,16367.11,0
10042020,10:25:00,10:25:00,10016,71,,1,,16671.67,
10042030,09:26:00,09:26:00,10737,1,,,1,0,
10042030,09:27:41,09:27:41,10738,2,,,,778.34,0
10042030,09:28:03,09:28:03,10145,3,,,,970.51,0
10042030,09:28:58,09:28:58,5933,4,,,,1486.35,0
10042030,09:29:26,09:29:26,5902,5,,,,1697.23,0
10042030,09:29:42,09:29:42,5903,6,,,,1861.09,0
10042030,09:29:55,09:29:55,5904,7,,,,1976.37,0
10042030,09:30:08,09:30:08,5905,8,,,,2095.59,0
10042030,09:30:33,09:30:33,5906,9,,,,2308.57,0
10042030,09:31:00,09:31:00,5907,10,,,,2524.78,
10042030,09:31:18,09:31:18,515,11,,,,2595.44,0
10042030,09:32:01,09:32:01,516,12,,,,2802.99,0
10042030,09:32:31,09:32:31,517,13,,,,2916.55,0
10042030,09:34:00,09:34:00,519,14,,,,3342.35,
10042030,09:35:31,09:35:31,8063,15,,,,3645.53,0
10042030,09:36:23,09:36:23,7272,16,,,,3857.1,0
10042030,09:37:08,09:37:08,7274,17,,,,4065.47,0
10042030,09:38:03,09:38:03,7275,18,,,,4283.35,0
10042030,09:38:55,09:38:55,7276,19,,,,4472.98,0
10042030,09:39:28,09:39:28,7277,20,,,,4588.07,0
10042030,09:40:17,09:40:17,528,21,,,,4750,0
10042030,09:41:00,09:41:00,529,22,,,,4897.1,
10042030,09:42:22,09:42:22,530,23,,,,5106.67,0
10042030,09:44:02,09:44:02,531,24,,,,5385.05,0
10042030,09:46:10,09:46:10,532,25,,,,5659.47,0
10042030,09:47:10,09:47:10,533,26,,,,5836.25,0
10042030,09:49:00,09:49:00,9822,27,,,,6168.01,
10042030,09:49:36,09:49:36,8431,28,,,,6349.24,0
10042030,09:50:49,09:50:49,1153,29,,,,6689,0
10042030,09:52:00,09:52:00,9869,30,,,,6990.19,
10042030,09:53:12,09:53:12,1154,31,,,,7376.24,0
10042030,09:54:00,09:54:00,1155,32,,,,7641.83,
10042030,09:54:30,09:54:30,1156,33,,,,7771.24,0
10042030,09:55:00,09:55:00,1157,34,,,,7920.41,0
10042030,09:55:55,09:55:55,1159,35,,,,8183.8,0
10042030,09:56:46,09:56:46,4437,36,,,,8432.15,0
10042030,09:57:19,09:57:19,4438,37,,,,8606.14,0
10042030,09:58:04,09:58:04,9045,38,,,,8764.65,0
10042030,09:59:00,09:59:00,546,39,,,,8897.39,
10042030,10:00:48,10:00:48,9094,40,,,,9507.22,0
10042030,10:01:21,10:01:21,9093,41,,,,9730.34,0
10042030,10:01:58,10:01:58,9563,42,,,,9942.58,0
10042030,10:02:43,10:02:43,9564,43,,,,10173.2,0
10042030,10:03:17,10:03:17,5912,44,,,,10369.38,0
10042030,10:03:52,10:03:52,5913,45,,,,10617.94,0
10042030,10:04:33,10:04:33,5914,46,,,,10900.28,0
10042030,10:05:04,10:05:04,5915,47,,,,11099.87,0
10042030,10:05:24,10:05:24,5916,48,,,,11243.93,0
10042030,10:06:07,10:06:07,5917,49,,,,11556.79,0
10042030,10:06:46,10:06:46,5918,50,,,,11831.05,0
10042030,10:07:15,10:07:15,5919,51,,,,12023.12,0
10042030,10:07:36,10:07:36,5920,52,,,,12187.48,0
10042030,10:08:11,10:08:11,5922,53,,,,12465.67,0
10042030,10:08:44,10:08:44,5924,54,,,,12734.64,0
10042030,10:09:14,10:09:14,5925,55,,,,12927.34,0
10042030,10:09:33,10:09:33,5926,56,,,,13061.57,0
10042030,10:09:55,10:09:55,5927,57,,,,13221.89,0
10042030,10:10:21,10:10:21,5928,58,,,,13388.72,0
10042030,10:10:55,10:10:55,4359,59,,,,13637.18,0
10042030,10:11:22,10:11:22,4360,60,,,,13816.48,0
10042030,10:12:00,10:12:00,4361,61,,,,14115.84,
10042030,10:12:29,10:12:29,5929,62,,,,14228.83,0
10042030,10:14:27,10:14:27,5930,63,,,,14703.42,0
10042030,10:15:26,10:15:26,5931,64,,,,14883.16,0
10042030,10:17:01,10:17:01,5410,65,,,,15177.7,0
10042030,10:18:00,10:18:00,5411,66,,,,15339.12,0
10042030,10:19:32,10:19:32,4474,67,,,,15630.19,0
10042030,10:20:35,10:20:35,4475,68,,,,15813.42,0
10042030,10:21:33,10:21:33,3597,69,,,,16025.4,0
10042030,10:23:05,10:23:05,3598,70,,,,16367.11,0
10042030,10:25:00,10:25:00,10016,71,,1,,16671.67,
10042040,09:26:00,09:26:00,10737,1,,,1,0,
10042040,09:27:41,09:27:41,10738,2,,,,778.34,0
10042040,09:28:03,09:28:03,10145,3,,,,970.51,0
10042040,09:28:58,09:28:58,5933,4,,,,1486.35,0
10042040,09:29:26,09:29:26,5902,5,,,,1697.23,0
10042040,09:29:42,09:29:42,5903,6,,,,1861.09,0
10042040,09:29:55,09:29:55,5904,7,,,,1976.37,0
10042040,09:30:08,09:30:08,5905,8,,,,2095.59,0
10042040,09:30:33,09:30:33,5906,9,,,,2308.57,0
10042040,09:31:00,09:31:00,5907,10,,,,2524.78,
10042040,09:31:18,09:31:18,515,11,,,,2595.44,0
10042040,09:32:01,09:32:01,516,12,,,,2802.99,0
10042040,09:32:31,09:32:31,517,13,,,,2916.55,0
10042040,09:34:00,09:34:00,519,14,,,,3342.35,
10042040,09:35:31,09:35:31,8063,15,,,,3645.53,0
10042040,09:36:23,09:36:23,7272,16,,,,3857.1,0
10042040,09:37:08,09:37:08,7274,17,,,,4065.47,0
10042040,09:38:03,09:38:03,7275,18,,,,4283.35,0
10042040,09:38:55,09:38:55,7276,19,,,,4472.98,0
10042040,09:39:28,09:39:28,7277,20,,,,4588.07,0
10042040,09:40:17,09:40:17,528,21,,,,4750,0
10042040,09:41:00,09:41:00,529,22,,,,4897.1,
10042040,09:42:22,09:42:22,530,23,,,,5106.67,0
10042040,09:44:02,09:44:02,531,24,,,,5385.05,0
10042040,09:46:10,09:46:10,532,25,,,,5659.47,0
10042040,09:47:10,09:47:10,533,26,,,,5836.25,0
10042040,09:49:00,09:49:00,9822,27,,,,6168.01,
10042040,09:49:36,09:49:36,8431,28,,,,6349.24,0
10042040,09:50:49,09:50:49,1153,29,,,,6689,0
10042040,09:52:00,09:52:00,9869,30,,,,6990.19,
10042040,09:53:12,09:53:12,1154,31,,,,7376.24,0
10042040,09:54:00,09:54:00,1155,32,,,,7641.83,
10042040,09:54:30,09:54:30,1156,33,,,,7771.24,0
10042040,09:55:00,09:55:00,1157,34,,,,7920.41,0
10042040,09:55:55,09:55:55,1159,35,,,,8183.8,0
10042040,09:56:46,09:56:46,4437,36,,,,8432.15,0
10042040,09:57:19,09:57:19,4438,37,,,,8606.14,0
10042040,09:58:04,09:58:04,9045,38,,,,8764.65,0
10042040,09:59:00,09:59:00,546,39,,,,8897.39,
10042040,10:00:48,10:00:48,9094,40,,,,9507.22,0
10042040,10:01:21,10:01:21,9093,41,,,,9730.34,0
10042040,10:01:58,10:01:58,9563,42,,,,9942.58,0
10042040,10:02:43,10:02:43,9564,43,,,,10173.2,0
10042040,10:03:17,10:03:17,5912,44,,,,10369.38,0
10042040,10:03:52,10:03:52,5913,45,,,,10617.94,0
10042040,10:04:33,10:04:33,5914,46,,,,10900.28,0
10042040,10:05:04,10:05:04,5915,47,,,,11099.87,0
10042040,10:05:24,10:05:24,5916,48,,,,11243.93,0
10042040,10:06:07,10:06:07,5917,49,,,,11556.79,0
10042040,10:06:46,10:06:46,5918,50,,,,11831.05,0
10042040,10:07:15,10:07:15,5919,51,,,,12023.12,0
10042040,10:07:36,10:07:36,5920,52,,,,12187.48,0
10042040,10:08:11,10:08:11,5922,53,,,,12465.67,0
10042040,10:08:44,10:08:44,5924,54,,,,12734.64,0
10042040,10:09:14,10:09:14,5925,55,,,,12927.34,0
10042040,10:09:33,10:09:33,5926,56,,,,13061.57,0
10042040,10:09:55,10:09:55,5927,57,,,,13221.89,0
10042040,10:10:21,10:10:21,5928,58,,,,13388.72,0
10042040,10:10:55,10:10:55,4359,59,,,,13637.18,0
10042040,10:11:22,10:11:22,4360,60,,,,13816.48,0
10042040,10:12:00,10:12:00,4361,61,,,,14115.84,
10042040,10:12:29,10:12:29,5929,62,,,,14228.83,0
10042040,10:14:27,10:14:27,5930,63,,,,14703.42,0
10042040,10:15:26,10:15:26,5931,64,,,,14883.16,0
10042040,10:17:01,10:17:01,5410,65,,,,15177.7,0
10042040,10:18:00,10:18:00,5411,66,,,,15339.12,0
10042040,10:19:32,10:19:32,4474,67,,,,15630.19,0
10042040,10:20:35,10:20:35,4475,68,,,,15813.42,0
10042040,10:21:33,10:21:33,3597,69,,,,16025.4,0
10042040,10:23:05,10:23:05,3598,70,,,,16367.11,0
10042040,10:25:00,10:25:00,10016,71,,1,,16671.67,
10042050,09:26:00,09:26:00,10737,1,,,1,0,
10042050,09:27:41,09:27:41,10738,2,,,,778.34,0
10042050,09:28:03,09:28:03,10145,3,,,,970.51,0
10042050,09:28:58,09:28:58,5933,4,,,,1486.35,0
10042050,09:29:26,09:29:26,5902,5,,,,1697.23,0
10042050,09:29:42,09:29:42,5903,6,,,,1861.09,0
10042050,09:29:55,09:29:55,5904,7,,,,1976.37,0
10042050,09:30:08,09:30:08,5905,8,,,,2095.59,0
10042050,09:30:33,09:30:33,5906,9,,,,2308.57,0
10042050,09:31:00,09:31:00,5907,10,,,,2524.78,
10042050,09:31:18,09:31:18,515,11,,,,2595.44,0
10042050,09:32:01,09:32:01,516,12,,,,2802.99,0
10042050,09:32:31,09:32:31,517,13,,,,2916.55,0
10042050,09:34:00,09:34:00,519,14,,,,3342.35,
10042050,09:35:31,09:35:31,8063,15,,,,3645.53,0
10042050,09:36:23,09:36:23,7272,16,,,,3857.1,0
10042050,09:37:08,09:37:08,7274,17,,,,4065.47,0
10042050,09:38:03,09:38:03,7275,18,,,,4283.35,0
10042050,09:38:55,09:38:55,7276,19,,,,4472.98,0
10042050,09:39:28,09:39:28,7277,20,,,,4588.07,0
10042050,09:40:17,09:40:17,528,21,,,,4750,0
10042050,09:41:00,09:41:00,529,22,,,,4897.1,
10042050,09:42:22,09:42:22,530,23,,,,5106.67,0
10042050,09:44:02,09:44:02,531,24,,,,5385.05,0
10042050,09:46:10,09:46:10,532,25,,,,5659.47,0
10042050,09:47:10,09:47:10,533,26,,,,5836.25,0
10042050,09:49:00,09:49:00,9822,27,,,,6168.01,
10042050,09:49:36,09:49:36,8431,28,,,,6349.24,0
10042050,09:50:49,09:50:49,1153,29,,,,6689,0
10042050,09:52:00,09:52:00,9869,30,,,,6990.19,
10042050,09:53:12,09:53:12,1154,31,,,,7376.24,0
10042050,09:54:00,09:54:00,1155,32,,,,7641.83,
10042050,09:54:30,09:54:30,1156,33,,,,7771.24,0
10042050,09:55:00,09:55:00,1157,34,,,,7920.41,0
10042050,09:55:55,09:55:55,1159,35,,,,8183.8,0
10042050,09:56:46,09:56:46,4437,36,,,,8432.15,0
10042050,09:57:19,09:57:19,4438,37,,,,8606.14,0
10042050,09:58:04,09:58:04,9045,38,,,,8764.65,0
10042050,09:59:00,09:59:00,546,39,,,,8897.39,
10042050,10:00:48,10:00:48,9094,40,,,,9507.22,0
10042050,10:01:21,10:01:21,9093,41,,,,9730.34,0
10042050,10:01:58,10:01:58,9563,42,,,,9942.58,0
10042050,10:02:43,10:02:43,9564,43,,,,10173.2,0
10042050,10:03:17,10:03:17,5912,44,,,,10369.38,0
10042050,10:03:52,10:03:52,5913,45,,,,10617.94,0
10042050,10:04:33,10:04:33,5914,46,,,,10900.28,0
10042050,10:05:04,10:05:04,5915,47,,,,11099.87,0
10042050,10:05:24,10:05:24,5916,48,,,,11243.93,0
10042050,10:06:07,10:06:07,5917,49,,,,11556.79,0
10042050,10:06:46,10:06:46,5918,50,,,,11831.05,0
10042050,10:07:15,10:07:15,5919,51,,,,12023.12,0
10042050,10:07:36,10:07:36,5920,52,,,,12187.48,0
10042050,10:08:11,10:08:11,5922,53,,,,12465.67,0
10042050,10:08:44,10:08:44,5924,54,,,,12734.64,0
10042050,10:09:14,10:09:14,5925,55,,,,12927.34,0
10042050,10:09:33,10:09:33,5926,56,,,,13061.57,0
10042050,10:09:55,10:09:55,5927,57,,,,13221.89,0
10042050,10:10:21,10:10:21,5928,58,,,,13388.72,0
10042050,10:10:55,10:10:55,4359,59,,,,13637.18,0
10042050,10:11:22,10:11:22,4360,60,,,,13816.48,0
10042050,10:12:00,10:12:00,4361,61,,,,14115.84,
10042050,10:12:29,10:12:29,5929,62,,,,14228.83,0
10042050,10:14:27,10:14:27,5930,63,,,,14703.42,0
10042050,10:15:26,10:15:26,5931,64,,,,14883.16,0
10042050,10:17:01,10:17:01,5410,65,,,,15177.7,0
10042050,10:18:00,10:18:00,5411,66,,,,15339.12,0
10042050,10:19:32,10:19:32,4474,67,,,,15630.19,0
10042050,10:20:35,10:20:35,4475,68,,,,15813.42,0
10042050,10:21:33,10:21:33,3597,69,,,,16025.4,0
10042050,10:23:05,10:23:05,3598,70,,,,16367.11,0
10042050,10:25:00,10:25:00,10016,71,,1,,16671.67,
10042060,09:26:00,09:26:00,10737,1,,,1,0,
10042060,09:27:41,09:27:41,10738,2,,,,778.34,0
10042060,09:28:03,09:28:03,10145,3,,,,970.51,0
10042060,09:28:58,09:28:58,5933,4,,,,1486.35,0
10042060,09:29:26,09:29:26,5902,5,,,,1697.23,0
10042060,09:29:42,09:29:42,5903,6,,,,1861.09,0
10042060,09:29:55,09:29:55,5904,7,,,,1976.37,0
10042060,09:30:08,09:30:08,5905,8,,,,2095.59,0
10042060,09:30:33,09:30:33,5906,9,,,,2308.57,0
10042060,09:31:00,09:31:00,5907,10,,,,2524.78,
10042060,09:31:18,09:31:18,515,11,,,,2595.44,0
10042060,09:32:01,09:32:01,516,12,,,,2802.99,0
10042060,09:32:31,09:32:31,517,13,,,,2916.55,0
10042060,09:34:00,09:34:00,519,14,,,,3342.35,
10042060,09:35:31,09:35:31,8063,15,,,,3645.53,0
10042060,09:36:23,09:36:23,7272,16,,,,3857.1,0
10042060,09:37:08,09:37:08,7274,17,,,,4065.47,0
10042060,09:38:03,09:38:03,7275,18,,,,4283.35,0
10042060,09:38:55,09:38:55,7276,19,,,,4472.98,0
10042060,09:39:28,09:39:28,7277,20,,,,4588.07,0
10042060,09:40:17,09:40:17,528,21,,,,4750,0
10042060,09:41:00,09:41:00,529,22,,,,4897.1,
10042060,09:42:22,09:42:22,530,23,,,,5106.67,0
10042060,09:44:02,09:44:02,531,24,,,,5385.05,0
10042060,09:46:10,09:46:10,532,25,,,,5659.47,0
10042060,09:47:10,09:47:10,533,26,,,,5836.25,0
10042060,09:49:00,09:49:00,9822,27,,,,6168.01,
10042060,09:49:36,09:49:36,8431,28,,,,6349.24,0
10042060,09:50:49,09:50:49,1153,29,,,,6689,0
10042060,09:52:00,09:52:00,9869,30,,,,6990.19,
10042060,09:53:12,09:53:12,1154,31,,,,7376.24,0
10042060,09:54:00,09:54:00,1155,32,,,,7641.83,
10042060,09:54:30,09:54:30,1156,33,,,,7771.24,0
10042060,09:55:00,09:55:00,1157,34,,,,7920.41,0
10042060,09:55:55,09:55:55,1159,35,,,,8183.8,0
10042060,09:56:46,09:56:46,4437,36,,,,8432.15,0
10042060,09:57:19,09:57:19,4438,37,,,,8606.14,0
10042060,09:58:04,09:58:04,9045,38,,,,8764.65,0
10042060,09:59:00,09:59:00,546,39,,,,8897.39,
10042060,10:00:48,10:00:48,9094,40,,,,9507.22,0
10042060,10:01:21,10:01:21,9093,41,,,,9730.34,0
10042060,10:01:58,10:01:58,9563,42,,,,9942.58,0
10042060,10:02:43,10:02:43,9564,43,,,,10173.2,0
10042060,10:03:17,10:03:17,5912,44,,,,10369.38,0
10042060,10:03:52,10:03:52,5913,45,,,,10617.94,0
10042060,10:04:33,10:04:33,5914,46,,,,10900.28,0
10042060,10:05:04,10:05:04,5915,47,,,,11099.87,0
10042060,10:05:24,10:05:24,5916,48,,,,11243.93,0
10042060,10:06:07,10:06:07,5917,49,,,,11556.79,0
10042060,10:06:46,10:06:46,5918,50,,,,11831.05,0
10042060,10:07:15,10:07:15,5919,51,,,,12023.12,0
10042060,10:07:36,10:07:36,5920,52,,,,12187.48,0
10042060,10:08:11,10:08:11,5922,53,,,,12465.67,0
10042060,10:08:44,10:08:44,5924,54,,,,12734.64,0
10042060,10:09:14,10:09:14,5925,55,,,,12927.34,0
10042060,10:09:33,10:09:33,5926,56,,,,13061.57,0
10042060,10:09:55,10:09:55,5927,57,,,,13221.89,0
10042060,10:10:21,10:10:21,5928,58,,,,13388.72,0
10042060,10:10:55,10:10:55,4359,59,,,,13637.18,0
10042060,10:11:22,10:11:22,4360,60,,,,13816.48,0
10042060,10:12:00,10:12:00,4361,61,,,,14115.84,
10042060,10:12:29,10:12:29,5929,62,,,,14228.83,0
10042060,10:14:27,10:14:27,5930,63,,,,14703.42,0
10042060,10:15:26,10:15:26,5931,64,,,,14883.16,0
10042060,10:17:01,10:17:01,5410,65,,,,15177.7,0
10042060,10:18:00,10:18:00,5411,66,,,,15339.12,0
10042060,10:19:32,10:19:32,4474,67,,,,15630.19,0
10042060,10:20:35,10:20:35,4475,68,,,,15813.42,0
10042060,10:21:33,10:21:33,3597,69,,,,16025.4,0
10042060,10:23:05,10:23:05,3598,70,,,,16367.11,0
10042060,10:25:00,10:25:00,10016,71,,1,,16671.67,
10042090,09:26:00,09:26:00,10737,1,,,1,0,
10042090,09:27:41,09:27:41,10738,2,,,,778.34,0
10042090,09:28:03,09:28:03,10145,3,,,,970.51,0
10042090,09:28:58,09:28:58,5933,4,,,,1486.35,0
10042090,09:29:26,09:29:26,5902,5,,,,1697.23,0
10042090,09:29:42,09:29:42,5903,6,,,,1861.09,0
10042090,09:29:55,09:29:55,5904,7,,,,1976.37,0
10042090,09:30:08,09:30:08,5905,8,,,,2095.59,0
10042090,09:30:33,09:30:33,5906,9,,,,2308.57,0
10042090,09:31:00,09:31:00,5907,10,,,,2524.78,
10042090,09:31:18,09:31:18,515,11,,,,2595.44,0
10042090,09:32:01,09:32:01,516,12,,,,2802.99,0
10042090,09:32:31,09:32:31,517,13,,,,2916.55,0
10042090,09:34:00,09:34:00,519,14,,,,3342.35,
10042090,09:35:31,09:35:31,8063,15,,,,3645.53,0
10042090,09:36:23,09:36:23,7272,16,,,,3857.1,0
10042090,09:37:08,09:37:08,7274,17,,,,4065.47,0
10042090,09:38:03,09:38:03,7275,18,,,,4283.35,0
10042090,09:38:55,09:38:55,7276,19,,,,4472.98,0
10042090,09:39:28,09:39:28,7277,20,,,,4588.07,0
10042090,09:40:17,09:40:17,528,21,,,,4750,0
10042090,09:41:00,09:41:00,529,22,,,,4897.1,
10042090,09:42:22,09:42:22,530,23,,,,5106.67,0
10042090,09:44:02,09:44:02,531,24,,,,5385.05,0
10042090,09:46:10,09:46:10,532,25,,,,5659.47,0
10042090,09:47:10,09:47:10,533,26,,,,5836.25,0
10042090,09:49:00,09:49:00,9822,27,,,,6168.01,
10042090,09:49:36,09:49:36,8431,28,,,,6349.24,0
10042090,09:50:49,09:50:49,1153,29,,,,6689,0
10042090,09:52:00,09:52:00,9869,30,,,,6990.19,
10042090,09:53:12,09:53:12,1154,31,,,,7376.24,0
10042090,09:54:00,09:54:00,1155,32,,,,7641.83,
10042090,09:54:30,09:54:30,1156,33,,,,7771.24,0
10042090,09:55:00,09:55:00,1157,34,,,,7920.41,0
10042090,09:55:55,09:55:55,1159,35,,,,8183.8,0
10042090,09:56:46,09:56:46,4437,36,,,,8432.15,0
10042090,09:57:19,09:57:19,4438,37,,,,8606.14,0
10042090,09:58:04,09:58:04,9045,38,,,,8764.65,0
10042090,09:59:00,09:59:00,546,39,,,,8897.39,
10042090,10:00:48,10:00:48,9094,40,,,,9507.22,0
10042090,10:01:21,10:01:21,9093,41,,,,9730.34,0
10042090,10:01:58,10:01:58,9563,42,,,,9942.58,0
10042090,10:02:43,10:02:43,9564,43,,,,10173.2,0
10042090,10:03:17,10:03:17,5912,44,,,,10369.38,0
10042090,10:03:52,10:03:52,5913,45,,,,10617.94,0
10042090,10:04:33,10:04:33,5914,46,,,,10900.28,0
10042090,10:05:04,10:05:04,5915,47,,,,11099.87,0
10042090,10:05:24,10:05:24,5916,48,,,,11243.93,0
10042090,10:06:07,10:06:07,5917,49,,,,11556.79,0
10042090,10:06:46,10:06:46,5918,50,,,,11831.05,0
10042090,10:07:15,10:07:15,5919,51,,,,12023.12,0
10042090,10:07:36,10:07:36,5920,52,,,,12187.48,0
10042090,10:08:11,10:08:11,5922,53,,,,12465.67,0
10042090,10:08:44,10:08:44,5924,54,,,,12734.64,0
10042090,10:09:14,10:09:14,5925,55,,,,12927.34,0
10042090,10:09:33,10:09:33,5926,56,,,,13061.57,0
10042090,10:09:55,10:09:55,5927,57,,,,13221.89,0
10042090,10:10:21,10:10:21,5928,58,,,,13388.72,0
10042090,10:10:55,10:10:55,4359,59,,,,13637.18,0
10042090,10:11:22,10:11:22,4360,60,,,,13816.48,0
10042090,10:12:00,10:12:00,4361,61,,,,14115.84,
10042090,10:12:29,10:12:29,5929,62,,,,14228.83,0
10042090,10:14:27,10:14:27,5930,63,,,,14703.42,0
10042090,10:15:26,10:15:26,5931,64,,,,14883.16,0
10042090,10:17:01,10:17:01,5410,65,,,,15177.7,0
10042090,10:18:00,10:18:00,5411,66,,,,15339.12,0
10042090,10:19:32,10:19:32,4474,67,,,,15630.19,0
10042090,10:20:35,10:20:35,4475,68,,,,15813.42,0
10042090,10:21:33,10:21:33,3597,69,,,,16025.4,0
10042090,10:23:05,10:23:05,3598,70,,,,16367.11,0
10042090,10:25:00,10:25:00,10016,71,,1,,16671.67,
10042100,09:26:00,09:26:00,10737,1,,,1,0,
10042100,09:27:41,09:27:41,10738,2,,,,778.34,0
10042100,09:28:03,09:28:03,10145,3,,,,970.51,0
10042100,09:28:58,09:28:58,5933,4,,,,1486.35,0
10042100,09:29:26,09:29:26,5902,5,,,,1697.23,0
10042100,09:29:42,09:29:42,5903,6,,,,1861.09,0
10042100,09:29:55,09:29:55,5904,7,,,,1976.37,0
10042100,09:30:08,09:30:08,5905,8,,,,2095.59,0
10042100,09:30:33,09:30:33,5906,9,,,,2308.57,0
10042100,09:31:00,09:31:00,5907,10,,,,2524.78,
10042100,09:31:18,09:31:18,515,11,,,,2595.44,0
10042100,09:32:01,09:32:01,516,12,,,,2802.99,0
10042100,09:32:31,09:32:31,517,13,,,,2916.55,0
10042100,09:34:00,09:34:00,519,14,,,,3342.35,
10042100,09:35:31,09:35:31,8063,15,,,,3645.53,0
10042100,09:36:23,09:36:23,7272,16,,,,3857.1,0
10042100,09:37:08,09:37:08,7274,17,,,,4065.47,0
10042100,09:38:03,09:38:03,7275,18,,,,4283.35,0
10042100,09:38:55,09:38:55,7276,19,,,,4472.98,0
10042100,09:39:28,09:39:28,7277,20,,,,4588.07,0
10042100,09:40:17,09:40:17,528,21,,,,4750,0
10042100,09:41:00,09:41:00,529,22,,,,4897.1,
10042100,09:42:22,09:42:22,530,23,,,,5106.67,0
10042100,09:44:02,09:44:02,531,24,,,,5385.05,0
10042100,09:46:10,09:46:10,532,25,,,,5659.47,0
10042100,09:47:10,09:47:10,533,26,,,,5836.25,0
10042100,09:49:00,09:49:00,9822,27,,,,6168.01,
10042100,09:49:36,09:49:36,8431,28,,,,6349.24,0
10042100,09:50:49,09:50:49,1153,29,,,,6689,0
10042100,09:52:00,09:52:00,9869,30,,,,6990.19,
10042100,09:53:12,09:53:12,1154,31,,,,7376.24,0
10042100,09:54:00,09:54:00,1155,32,,,,7641.83,
10042100,09:54:30,09:54:30,1156,33,,,,7771.24,0
10042100,09:55:00,09:55:00,1157,34,,,,7920.41,0
10042100,09:55:55,09:55:55,1159,35,,,,8183.8,0
10042100,09:56:46,09:56:46,4437,36,,,,8432.15,0
10042100,09:57:19,09:57:19,4438,37,,,,8606.14,0
10042100,09:58:04,09:58:04,9045,38,,,,8764.65,0
10042100,09:59:00,09:59:00,546,39,,,,8897.39,
10042100,10:00:48,10:00:48,9094,40,,,,9507.22,0
10042100,10:01:21,10:01:21,9093,41,,,,9730.34,0
10042100,10:01:58,10:01:58,9563,42,,,,9942.58,0
10042100,10:02:43,10:02:43,9564,43,,,,10173.2,0
10042100,10:03:17,10:03:17,5912,44,,,,10369.38,0
10042100,10:03:52,10:03:52,5913,45,,,,10617.94,0
10042100,10:04:33,10:04:33,5914,46,,,,10900.28,0
10042100,10:05:04,10:05:04,5915,47,,,,11099.87,0
10042100,10:05:24,10:05:24,5916,48,,,,11243.93,0
10042100,10:06:07,10:06:07,5917,49,,,,11556.79,0
10042100,10:06:46,10:06:46,5918,50,,,,11831.05,0
10042100,10:07:15,10:07:15,5919,51,,,,12023.12,0
10042100,10:07:36,10:07:36,5920,52,,,,12187.48,0
10042100,10:08:11,10:08:11,5922,53,,,,12465.67,0
10042100,10:08:44,10:08:44,5924,54,,,,12734.64,0
10042100,10:09:14,10:09:14,5925,55,,,,12927.34,0
10042100,10:09:33,10:09:33,5926,56,,,,13061.57,0
10042100,10:09:55,10:09:55,5927,57,,,,13221.89,0
10042100,10:10:21,10:10:21,5928,58,,,,13388.72,0
10042100,10:10:55,10:10:55,4359,59,,,,13637.18,0
10042100,10:11:22,10:11:22,4360,60,,,,13816.48,0
10042100,10:12:00,10:12:00,4361,61,,,,14115.84,
10042100,10:12:29,10:12:29,5929,62,,,,14228.83,0
10042100,10:14:27,10:14:27,5930,63,,,,14703.42,0
10042100,10:15:26,10:15:26,5931,64,,,,14883.16,0
10042100,10:17:01,10:17:01,5410,65,,,,15177.7,0
10042100,10:18:00,10:18:00,5411,66,,,,15339.12,0
10042100,10:19:32,10:19:32,4474,67,,,,15630.19,0
10042100,10:20:35,10:20:35,4475,68,,,,15813.42,0
10042100,10:21:33,10:21:33,3597,69,,,,16025.4,0
10042100,10:23:05,10:23:05,3598,70,,,,16367.11,0
10042100,10:25:00,10:25:00,10016,71,,1,,16671.67,
10042110,09:26:00,09:26:00,10737,1,,,1,0,
10042110,09:27:41,09:27:41,10738,2,,,,778.34,0
10042110,09:28:03,09:28:03,10145,3,,,,970.51,0
10042110,09:28:58,09:28:58,5933,4,,,,1486.35,0
10042110,09:29:26,09:29:26,5902,5,,,,1697.23,0
10042110,09:29:42,09:29:42,5903,6,,,,1861.09,0
10042110,09:29:55,09:29:55,5904,7,,,,1976.37,0
10042110,09:30:08,09:30:08,5905,8,,,,2095.59,0
10042110,09:30:33,09:30:33,5906,9,,,,2308.57,0
10042110,09:31:00,09:31:00,5907,10,,,,2524.78,
10042110,09:31:18,09:31:18,515,11,,,,2595.44,0
10042110,09:32:01,09:32:01,516,12,,,,2802.99,0
10042110,09:32:31,09:32:31,517,13,,,,2916.55,0
10042110,09:34:00,09:34:00,519,14,,,,3342.35,
10042110,09:35:31,09:35:31,8063,15,,,,3645.53,0
10042110,09:36:23,09:36:23,7272,16,,,,3857.1,0
10042110,09:37:08,09:37:08,7274,17,,,,4065.47,0
10042110,09:38:03,09:38:03,7275,18,,,,4283.35,0
10042110,09:38:55,09:38:55,7276,19,,,,4472.98,0
10042110,09:39:28,09:39:28,7277,20,,,,4588.07,0
10042110,09:40:17,09:40:17,528,21,,,,4750,0
10042110,09:41:00,09:41:00,529,22,,,,4897.1,
10042110,09:42:22,09:42:22,530,23,,,,5106.67,0
10042110,09:44:02,09:44:02,531,24,,,,5385.05,0
10042110,09:46:10,09:46:10,532,25,,,,5659.47,0
10042110,09:47:10,09:47:10,533,26,,,,5836.25,0
10042110,09:49:00,09:49:00,9822,27,,,,6168.01,
10042110,09:49:36,09:49:36,8431,28,,,,6349.24,0
10042110,09:50:49,09:50:49,1153,29,,,,6689,0
10042110,09:52:00,09:52:00,9869,30,,,,6990.19,
10042110,09:53:12,09:53:12,1154,31,,,,7376.24,0
10042110,09:54:00,09:54:00,1155,32,,,,7641.83,
10042110,09:54:30,09:54:30,1156,33,,,,7771.24,0
10042110,09:55:00,09:55:00,1157,34,,,,7920.41,0
10042110,09:55:55,09:55:55,1159,35,,,,8183.8,0
10042110,09:56:46,09:56:46,4437,36,,,,8432.15,0
10042110,09:57:19,09:57:19,4438,37,,,,8606.14,0
10042110,09:58:04,09:58:04,9045,38,,,,8764.65,0
10042110,09:59:00,09:59:00,546,39,,,,8897.39,
10042110,10:00:48,10:00:48,9094,40,,,,9507.22,0
10042110,10:01:21,10:01:21,9093,41,,,,9730.34,0
10042110,10:01:58,10:01:58,9563,42,,,,9942.58,0
10042110,10:02:43,10:02:43,9564,43,,,,10173.2,0
10042110,10:03:17,10:03:17,5912,44,,,,10369.38,0
10042110,10:03:52,10:03:52,5913,45,,,,10617.94,0
10042110,10:04:33,10:04:33,5914,46,,,,10900.28,0
10042110,10:05:04,10:05:04,5915,47,,,,11099.87,0
10042110,10:05:24,10:05:24,5916,48,,,,11243.93,0
10042110,10:06:07,10:06:07,5917,49,,,,11556.79,0
10042110,10:06:46,10:06:46,5918,50,,,,11831.05,0
10042110,10:07:15,10:07:15,5919,51,,,,12023.12,0
10042110,10:07:36,10:07:36,5920,52,,,,12187.48,0
10042110,10:08:11,10:08:11,5922,53,,,,12465.67,0
10042110,10:08:44,10:08:44,5924,54,,,,12734.64,0
10042110,10:09:14,10:09:14,5925,55,,,,12927.34,0
10042110,10:09:33,10:09:33,5926,56,,,,13061.57,0
10042110,10:09:55,10:09:55,5927,57,,,,13221.89,0
10042110,10:10:21,10:10:21,5928,58,,,,13388.72,0
10042110,10:10:55,10:10:55,4359,59,,,,13637.18,0
10042110,10:11:22,10:11:22,4360,60,,,,13816.48,0
10042110,10:12:00,10:12:00,4361,61,,,,14115.84,
10042110,10:12:29,10:12:29,5929,62,,,,14228.83,0
10042110,10:14:27,10:14:27,5930,63,,,,14703.42,0
10042110,10:15:26,10:15:26,5931,64,,,,14883.16,0
10042110,10:17:01,10:17:01,5410,65,,,,15177.7,0
10042110,10:18:00,10:18:00,5411,66,,,,15339.12,0
10042110,10:19:32,10:19:32,4474,67,,,,15630.19,0
10042110,10:20:35,10:20:35,4475,68,,,,15813.42,0
10042110,10:21:33,10:21:33,3597,69,,,,16025.4,0
10042110,10:23:05,10:23:05,3598,70,,,,16367.11,0
10042110,10:25:00,10:25:00,10016,71,,1,,16671.67,
10148070,07:18:00,07:18:00,10737,1,,,1,0,
10148070,07:19:41,07:19:41,10738,2,,,,778.34,0
10148070,07:20:03,07:20:03,10145,3,,,,970.51,0
10148070,07:20:58,07:20:58,5933,4,,,,1486.35,0
10148070,07:21:26,07:21:26,5902,5,,,,1697.23,0
10148070,07:21:42,07:21:42,5903,6,,,,1861.09,0
10148070,07:21:55,07:21:55,5904,7,,,,1976.37,0
10148070,07:22:08,07:22:08,5905,8,,,,2095.59,0
10148070,07:22:33,07:22:33,5906,9,,,,2308.57,0
10148070,07:23:00,07:23:00,5907,10,,,,2524.78,
10148070,07:23:12,07:23:12,515,11,,,,2595.44,0
10148070,07:23:41,07:23:41,516,12,,,,2802.99,0
10148070,07:24:00,07:24:00,517,13,,,,2916.55,0
10148070,07:25:00,07:25:00,519,14,,,,3342.35,
10148070,07:25:52,07:25:52,8063,15,,,,3645.53,0
10148070,07:26:21,07:26:21,7272,16,,,,3857.1,0
10148070,07:26:47,07:26:47,7274,17,,,,4065.47,0
10148070,07:27:19,07:27:19,7275,18,,,,4283.35,0
10148070,07:27:48,07:27:48,7276,19,,,,4472.98,0
10148070,07:28:07,07:28:07,7277,20,,,,4588.07,0
10148070,07:28:35,07:28:35,528,21,,,,4750,0
10148070,07:29:00,07:29:00,529,22,,,,4897.1,
10148070,07:29:51,07:29:51,530,23,,,,5106.67,0
10148070,07:30:54,07:30:54,531,24,,,,5385.05,0
10148070,07:32:14,07:32:14,532,25,,,,5659.47,0
10148070,07:32:51,07:32:51,533,26,,,,5836.25,0
10148070,07:34:00,07:34:00,9822,27,,,,6168.01,
10148070,07:34:36,07:34:36,8431,28,,,,6349.24,0
10148070,07:35:49,07:35:49,1153,29,,,,6689,0
10148070,07:37:00,07:37:00,9869,30,,,,6990.19,
10148070,07:38:48,07:38:48,1154,31,,,,7376.24,0
10148070,07:40:00,07:40:00,1155,32,,,,7641.83,
10148070,07:40:24,07:40:24,1156,33,,,,7771.24,0
10148070,07:40:48,07:40:48,1157,34,,,,7920.41,0
10148070,07:41:32,07:41:32,1159,35,,,,8183.8,0
10148070,07:42:13,07:42:13,4437,36,,,,8432.15,0
10148070,07:42:39,07:42:39,4438,37,,,,8606.14,0
10148070,07:43:15,07:43:15,9045,38,,,,8764.65,0
10148070,07:44:00,07:44:00,546,39,,,,8897.39,
10148070,07:45:23,07:45:23,9094,40,,,,9507.22,0
10148070,07:45:48,07:45:48,9093,41,,,,9730.34,0
10148070,07:46:17,07:46:17,9563,42,,,,9942.58,0
10148070,07:46:51,07:46:51,9564,43,,,,10173.2,0
10148070,07:47:17,07:47:17,5912,44,,,,10369.38,0
10148070,07:47:45,07:47:45,5913,45,,,,10617.94,0
10148070,07:48:16,07:48:16,5914,46,,,,10900.28,0
10148070,07:48:40,07:48:40,5915,47,,,,11099.87,0
10148070,07:48:56,07:48:56,5916,48,,,,11243.93,0
10148070,07:49:28,07:49:28,5917,49,,,,11556.79,0
10148070,07:49:58,07:49:58,5918,50,,,,11831.05,0
10148070,07:50:21,07:50:21,5919,51,,,,12023.12,0
10148070,07:50:36,07:50:36,5920,52,,,,12187.48,0
10148070,07:51:04,07:51:04,5922,53,,,,12465.67,0
10148070,07:51:29,07:51:29,5924,54,,,,12734.64,0
10148070,07:51:52,07:51:52,5925,55,,,,12927.34,0
10148070,07:52:07,07:52:07,5926,56,,,,13061.57,0
10148070,07:52:24,07:52:24,5927,57,,,,13221.89,0
10148070,07:52:44,07:52:44,5928,58,,,,13388.72,0
10148070,07:53:10,07:53:10,4359,59,,,,13637.18,0
10148070,07:53:31,07:53:31,4360,60,,,,13816.48,0
10148070,07:54:00,07:54:00,4361,61,,,,14115.84,
10148070,07:54:20,07:54:20,5929,62,,,,14228.83,0
10148070,07:55:41,07:55:41,5930,63,,,,14703.42,0
10148070,07:56:22,07:56:22,5931,64,,,,14883.16,0
10148070,07:57:28,07:57:28,5410,65,,,,15177.7,0
10148070,07:58:09,07:58:09,5411,66,,,,15339.12,0
10148070,07:59:13,07:59:13,4474,67,,,,15630.19,0
10148070,07:59:56,07:59:56,4475,68,,,,15813.42,0
10148070,08:00:37,08:00:37,3597,69,,,,16025.4,0
10148070,08:01:41,08:01:41,3598,70,,,,16367.11,0
10148070,08:03:00,08:03:00,10016,71,,1,,16671.67,
10148120,07:18:00,07:18:00,10737,1,,,1,0,
10148120,07:19:41,07:19:41,10738,2,,,,778.34,0
10148120,07:20:03,07:20:03,10145,3,,,,970.51,0
10148120,07:20:58,07:20:58,5933,4,,,,1486.35,0
10148120,07:21:26,07:21:26,5902,5,,,,1697.23,0
10148120,07:21:42,07:21:42,5903,6,,,,1861.09,0
10148120,07:21:55,07:21:55,5904,7,,,,1976.37,0
10148120,07:22:08,07:22:08,5905,8,,,,2095.59,0
10148120,07:22:33,07:22:33,5906,9,,,,2308.57,0
10148120,07:23:00,07:23:00,5907,10,,,,2524.78,
10148120,07:23:12,07:23:12,515,11,,,,2595.44,0
10148120,07:23:41,07:23:41,516,12,,,,2802.99,0
10148120,07:24:00,07:24:00,517,13,,,,2916.55,0
10148120,07:25:00,07:25:00,519,14,,,,3342.35,
10148120,07:25:52,07:25:52,8063,15,,,,3645.53,0
10148120,07:26:21,07:26:21,7272,16,,,,3857.1,0
10148120,07:26:47,07:26:47,7274,17,,,,4065.47,0
10148120,07:27:19,07:27:19,7275,18,,,,4283.35,0
10148120,07:27:48,07:27:48,7276,19,,,,4472.98,0
10148120,07:28:07,07:28:07,7277,20,,,,4588.07,0
10148120,07:28:35,07:28:35,528,21,,,,4750,0
10148120,07:29:00,07:29:00,529,22,,,,4897.1,
10148120,07:29:51,07:29:51,530,23,,,,5106.67,0
10148120,07:30:54,07:30:54,531,24,,,,5385.05,0
10148120,07:32:14,07:32:14,532,25,,,,5659.47,0
10148120,07:32:51,07:32:51,533,26,,,,5836.25,0
10148120,07:34:00,07:34:00,9822,27,,,,6168.01,
10148120,07:34:36,07:34:36,8431,28,,,,6349.24,0
10148120,07:35:49,07:35:49,1153,29,,,,6689,0
10148120,07:37:00,07:37:00,9869,30,,,,6990.19,
10148120,07:38:48,07:38:48,1154,31,,,,7376.24,0
10148120,07:40:00,07:40:00,1155,32,,,,7641.83,
10148120,07:40:24,07:40:24,1156,33,,,,7771.24,0
10148120,07:40:48,07:40:48,1157,34,,,,7920.41,0
10148120,07:41:32,07:41:32,1159,35,,,,8183.8,0
10148120,07:42:13,07:42:13,4437,36,,,,8432.15,0
10148120,07:42:39,07:42:39,4438,37,,,,8606.14,0
10148120,07:43:15,07:43:15,9045,38,,,,8764.65,0
10148120,07:44:00,07:44:00,546,39,,,,8897.39,
10148120,07:45:23,07:45:23,9094,40,,,,9507.22,0
10148120,07:45:48,07:45:48,9093,41,,,,9730.34,0
10148120,07:46:17,07:46:17,9563,42,,,,9942.58,0
10148120,07:46:51,07:46:51,9564,43,,,,10173.2,0
10148120,07:47:17,07:47:17,5912,44,,,,10369.38,0
10148120,07:47:45,07:47:45,5913,45,,,,10617.94,0
10148120,07:48:16,07:48:16,5914,46,,,,10900.28,0
10148120,07:48:40,07:48:40,5915,47,,,,11099.87,0
10148120,07:48:56,07:48:56,5916,48,,,,11243.93,0
10148120,07:49:28,07:49:28,5917,49,,,,11556.79,0
10148120,07:49:58,07:49:58,5918,50,,,,11831.05,0
10148120,07:50:21,07:50:21,5919,51,,,,12023.12,0
10148120,07:50:36,07:50:36,5920,52,,,,12187.48,0
10148120,07:51:04,07:51:04,5922,53,,,,12465.67,0
10148120,07:51:29,07:51:29,5924,54,,,,12734.64,0
10148120,07:51:52,07:51:52,5925,55,,,,12927.34,0
10148120,07:52:07,07:52:07,5926,56,,,,13061.57,0
10148120,07:52:24,07:52:24,5927,57,,,,13221.89,0
10148120,07:52:44,07:52:44,5928,58,,,,13388.72,0
10148120,07:53:10,07:53:10,4359,59,,,,13637.18,0
10148120,07:53:31,07:53:31,4360,60,,,,13816.48,0
10148120,07:54:00,07:54:00,4361,61,,,,14115.84,
10148120,07:54:20,07:54:20,5929,62,,,,14228.83,0
10148120,07:55:41,07:55:41,5930,63,,,,14703.42,0
10148120,07:56:22,07:56:22,5931,64,,,,14883.16,0
10148120,07:57:28,07:57:28,5410,65,,,,15177.7,0
10148120,07:58:09,07:58:09,5411,66,,,,15339.12,0
10148120,07:59:13,07:59:13,4474,67,,,,15630.19,0
10148120,07:59:56,07:59:56,4475,68,,,,15813.42,0
10148120,08:00:37,08:00:37,3597,69,,,,16025.4,0
10148120,08:01:41,08:01:41,3598,70,,,,16367.11,0
10148120,08:03:00,08:03:00,10016,71,,1,,16671.67,
10557140,18:56:00,18:56:00,10737,1,,,1,0,
10557140,18:57:41,18:57:41,10738,2,,,,778.34,0
10557140,18:58:03,18:58:03,10145,3,,,,970.51,0
10557140,18:58:58,18:58:58,5933,4,,,,1486.35,0
10557140,18:59:26,18:59:26,5902,5,,,,1697.23,0
10557140,18:59:42,18:59:42,5903,6,,,,1861.09,0
10557140,18:59:55,18:59:55,5904,7,,,,1976.37,0
10557140,19:00:08,19:00:08,5905,8,,,,2095.59,0
10557140,19:00:33,19:00:33,5906,9,,,,2308.57,0
10557140,19:01:00,19:01:00,5907,10,,,,2524.78,
10557140,19:01:12,19:01:12,515,11,,,,2595.44,0
10557140,19:01:41,19:01:41,516,12,,,,2802.99,0
10557140,19:02:00,19:02:00,517,13,,,,2916.55,0
10557140,19:03:00,19:03:00,519,14,,,,3342.35,
10557140,19:04:05,19:04:05,8063,15,,,,3645.53,0
10557140,19:04:42,19:04:42,7272,16,,,,3857.1,0
10557140,19:05:14,19:05:14,7274,17,,,,4065.47,0
10557140,19:05:53,19:05:53,7275,18,,,,4283.35,0
10557140,19:06:30,19:06:30,7276,19,,,,4472.98,0
10557140,19:06:54,19:06:54,7277,20,,,,4588.07,0
10557140,19:07:29,19:07:29,528,21,,,,4750,0
10557140,19:08:00,19:08:00,529,22,,,,4897.1,
10557140,19:09:01,19:09:01,530,23,,,,5106.67,0
10557140,19:10:17,19:10:17,531,24,,,,5385.05,0
10557140,19:11:53,19:11:53,532,25,,,,5659.47,0
10557140,19:12:37,19:12:37,533,26,,,,5836.25,0
10557140,19:14:00,19:14:00,9822,27,,,,6168.01,
10557140,19:14:48,19:14:48,8431,28,,,,6349.24,0
10557140,19:16:25,19:16:25,1153,29,,,,6689,0
10557140,19:18:00,19:18:00,9869,30,,,,6990.19,
10557140,19:19:48,19:19:48,1154,31,,,,7376.24,0
10557140,19:21:00,19:21:00,1155,32,,,,7641.83,
10557140,19:21:30,19:21:30,1156,33,,,,7771.24,0
10557140,19:22:00,19:22:00,1157,34,,,,7920.41,0
10557140,19:22:55,19:22:55,1159,35,,,,8183.8,0
10557140,19:23:46,19:23:46,4437,36,,,,8432.15,0
10557140,19:24:19,19:24:19,4438,37,,,,8606.14,0
10557140,19:25:04,19:25:04,9045,38,,,,8764.65,0
10557140,19:26:00,19:26:00,546,39,,,,8897.39,
10557140,19:27:40,19:27:40,9094,40,,,,9507.22,0
10557140,19:28:10,19:28:10,9093,41,,,,9730.34,0
10557140,19:28:45,19:28:45,9563,42,,,,9942.58,0
10557140,19:29:25,19:29:25,9564,43,,,,10173.2,0
10557140,19:29:57,19:29:57,5912,44,,,,10369.38,0
10557140,19:30:30,19:30:30,5913,45,,,,10617.94,0
10557140,19:31:08,19:31:08,5914,46,,,,10900.28,0
10557140,19:31:36,19:31:36,5915,47,,,,11099.87,0
10557140,19:31:55,19:31:55,5916,48,,,,11243.93,0
10557140,19:32:34,19:32:34,5917,49,,,,11556.79,0
10557140,19:33:10,19:33:10,5918,50,,,,11831.05,0
10557140,19:33:37,19:33:37,5919,51,,,,12023.12,0
10557140,19:33:56,19:33:56,5920,52,,,,12187.48,0
10557140,19:34:29,19:34:29,5922,53,,,,12465.67,0
10557140,19:34:59,19:34:59,5924,54,,,,12734.64,0
10557140,19:35:27,19:35:27,5925,55,,,,12927.34,0
10557140,19:35:44,19:35:44,5926,56,,,,13061.57,0
10557140,19:36:05,19:36:05,5927,57,,,,13221.89,0
10557140,19:36:28,19:36:28,5928,58,,,,13388.72,0
10557140,19:37:00,19:37:00,4359,59,,,,13637.18,0
10557140,19:37:25,19:37:25,4360,60,,,,13816.48,0
10557140,19:38:00,19:38:00,4361,61,,,,14115.84,
10557140,19:38:20,19:38:20,5929,62,,,,14228.83,0
10557140,19:39:41,19:39:41,5930,63,,,,14703.42,0
10557140,19:40:22,19:40:22,5931,64,,,,14883.16,0
10557140,19:41:28,19:41:28,5410,65,,,,15177.7,0
10557140,19:42:09,19:42:09,5411,66,,,,15339.12,0
10557140,19:43:13,19:43:13,4474,67,,,,15630.19,0
10557140,19:43:56,19:43:56,4475,68,,,,15813.42,0
10557140,19:44:37,19:44:37,3597,69,,,,16025.4,0
10557140,19:45:41,19:45:41,3598,70,,,,16367.11,0
10557140,19:47:00,19:47:00,10016,71,,1,,16671.67,
10611140,17:57:00,17:57:00,10737,1,,,1,0,
10611140,17:58:41,17:58:41,10738,2,,,,778.34,0
10611140,17:59:03,17:59:03,10145,3,,,,970.51,0
10611140,17:59:58,17:59:58,5933,4,,,,1486.35,0
10611140,18:00:26,18:00:26,5902,5,,,,1697.23,0
10611140,18:00:42,18:00:42,5903,6,,,,1861.09,0
10611140,18:00:55,18:00:55,5904,7,,,,1976.37,0
10611140,18:01:08,18:01:08,5905,8,,,,2095.59,0
10611140,18:01:33,18:01:33,5906,9,,,,2308.57,0
10611140,18:02:00,18:02:00,5907,10,,,,2524.78,
10611140,18:02:18,18:02:18,515,11,,,,2595.44,0
10611140,18:03:01,18:03:01,516,12,,,,2802.99,0
10611140,18:03:31,18:03:31,517,13,,,,2916.55,0
10611140,18:05:00,18:05:00,519,14,,,,3342.35,
10611140,18:06:18,18:06:18,8063,15,,,,3645.53,0
10611140,18:07:02,18:07:02,7272,16,,,,3857.1,0
10611140,18:07:41,18:07:41,7274,17,,,,4065.47,0
10611140,18:08:28,18:08:28,7275,18,,,,4283.35,0
10611140,18:09:13,18:09:13,7276,19,,,,4472.98,0
10611140,18:09:41,18:09:41,7277,20,,,,4588.07,0
10611140,18:10:23,18:10:23,528,21,,,,4750,0
10611140,18:11:00,18:11:00,529,22,,,,4897.1,
10611140,18:12:01,18:12:01,530,23,,,,5106.67,0
10611140,18:13:17,18:13:17,531,24,,,,5385.05,0
10611140,18:14:53,18:14:53,532,25,,,,5659.47,0
10611140,18:15:37,18:15:37,533,26,,,,5836.25,0
10611140,18:17:00,18:17:00,9822,27,,,,6168.01,
10611140,18:17:48,18:17:48,8431,28,,,,6349.24,0
10611140,18:19:25,18:19:25,1153,29,,,,6689,0
10611140,18:21:00,18:21:00,9869,30,,,,6990.19,
10611140,18:22:48,18:22:48,1154,31,,,,7376.24,0
10611140,18:24:00,18:24:00,1155,32,,,,7641.83,
10611140,18:24:30,18:24:30,1156,33,,,,7771.24,0
10611140,18:25:00,18:25:00,1157,34,,,,7920.41,0
10611140,18:25:55,18:25:55,1159,35,,,,8183.8,0
10611140,18:26:46,18:26:46,4437,36,,,,8432.15,0
10611140,18:27:19,18:27:19,4438,37,,,,8606.14,0
10611140,18:28:04,18:28:04,9045,38,,,,8764.65,0
10611140,18:29:00,18:29:00,546,39,,,,8897.39,
10611140,18:30:40,18:30:40,9094,40,,,,9507.22,0
10611140,18:31:10,18:31:10,9093,41,,,,9730.34,0
10611140,18:31:45,18:31:45,9563,42,,,,9942.58,0
10611140,18:32:25,18:32:25,9564,43,,,,10173.2,0
10611140,18:32:57,18:32:57,5912,44,,,,10369.38,0
10611140,18:33:30,18:33:30,5913,45,,,,10617.94,0
10611140,18:34:08,18:34:08,5914,46,,,,10900.28,0
10611140,18:34:36,18:34:36,5915,47,,,,11099.87,0
10611140,18:34:55,18:34:55,5916,48,,,,11243.93,0
10611140,18:35:34,18:35:34,5917,49,,,,11556.79,0
10611140,18:36:10,18:36:10,5918,50,,,,11831.05,0
10611140,18:36:37,18:36:37,5919,51,,,,12023.12,0
10611140,18:36:56,18:36:56,5920,52,,,,12187.48,0
10611140,18:37:29,18:37:29,5922,53,,,,12465.67,0
10611140,18:37:59,18:37:59,5924,54,,,,12734.64,0
10611140,18:38:27,18:38:27,5925,55,,,,12927.34,0
10611140,18:38:44,18:38:44,5926,56,,,,13061.57,0
10611140,18:39:05,18:39:05,5927,57,,,,13221.89,0
10611140,18:39:28,18:39:28,5928,58,,,,13388.72,0
10611140,18:40:00,18:40:00,4359,59,,,,13637.18,0
10611140,18:40:25,18:40:25,4360,60,,,,13816.48,0
10611140,18:41:00,18:41:00,4361,61,,,,14115.84,
10611140,18:41:22,18:41:22,5929,62,,,,14228.83,0
10611140,18:42:53,18:42:53,5930,63,,,,14703.42,0
10611140,18:43:38,18:43:38,5931,64,,,,14883.16,0
10611140,18:44:52,18:44:52,5410,65,,,,15177.7,0
10611140,18:45:37,18:45:37,5411,66,,,,15339.12,0
10611140,18:46:48,18:46:48,4474,67,,,,15630.19,0
10611140,18:47:36,18:47:36,4475,68,,,,15813.42,0
10611140,18:48:21,18:48:21,3597,69,,,,16025.4,0
10611140,18:49:32,18:49:32,3598,70,,,,16367.11,0
10611140,18:51:00,18:51:00,10016,71,,1,,16671.67,
1062070,12:06:00,12:06:00,10737,1,,,1,0,
1062070,12:07:41,12:07:41,10738,2,,,,778.34,0
1062070,12:08:03,12:08:03,10145,3,,,,970.51,0
1062070,12:08:58,12:08:58,5933,4,,,,1486.35,0
1062070,12:09:26,12:09:26,5902,5,,,,1697.23,0
1062070,12:09:42,12:09:42,5903,6,,,,1861.09,0
1062070,12:09:55,12:09:55,5904,7,,,,1976.37,0
1062070,12:10:08,12:10:08,5905,8,,,,2095.59,0
1062070,12:10:33,12:10:33,5906,9,,,,2308.57,0
1062070,12:11:00,12:11:00,5907,10,,,,2524.78,
1062070,12:11:18,12:11:18,515,11,,,,2595.44,0
1062070,12:12:01,12:12:01,516,12,,,,2802.99,0
1062070,12:12:31,12:12:31,517,13,,,,2916.55,0
1062070,12:14:00,12:14:00,519,14,,,,3342.35,
1062070,12:15:18,12:15:18,8063,15,,,,3645.53,0
1062070,12:16:02,12:16:02,7272,16,,,,3857.1,0
1062070,12:16:41,12:16:41,7274,17,,,,4065.47,0
1062070,12:17:28,12:17:28,7275,18,,,,4283.35,0
1062070,12:18:13,12:18:13,7276,19,,,,4472.98,0
1062070,12:18:41,12:18:41,7277,20,,,,4588.07,0
1062070,12:19:23,12:19:23,528,21,,,,4750,0
1062070,12:20:00,12:20:00,529,22,,,,4897.1,
1062070,12:21:01,12:21:01,530,23,,,,5106.67,0
1062070,12:22:17,12:22:17,531,24,,,,5385.05,0
1062070,12:23:53,12:23:53,532,25,,,,5659.47,0
1062070,12:24:37,12:24:37,533,26,,,,5836.25,0
1062070,12:26:00,12:26:00,9822,27,,,,6168.01,
1062070,12:26:48,12:26:48,8431,28,,,,6349.24,0
1062070,12:28:25,12:28:25,1153,29,,,,6689,0
1062070,12:30:00,12:30:00,9869,30,,,,6990.19,
1062070,12:31:48,12:31:48,1154,31,,,,7376.24,0
1062070,12:33:00,12:33:00,1155,32,,,,7641.83,
1062070,12:33:30,12:33:30,1156,33,,,,7771.24,0
1062070,12:34:00,12:34:00,1157,34,,,,7920.41,0
1062070,12:34:55,12:34:55,1159,35,,,,8183.8,0
1062070,12:35:46,12:35:46,4437,36,,,,8432.15,0
1062070,12:36:19,12:36:19,4438,37,,,,8606.14,0
1062070,12:37:04,12:37:04,9045,38,,,,8764.65,0
1062070,12:38:00,12:38:00,546,39,,,,8897.39,
1062070,12:39:40,12:39:40,9094,40,,,,9507.22,0
1062070,12:40:10,12:40:10,9093,41,,,,9730.34,0
1062070,12:40:45,12:40:45,9563,42,,,,9942.58,0
1062070,12:41:25,12:41:25,9564,43,,,,10173.2,0
1062070,12:41:57,12:41:57,5912,44,,,,10369.38,0
1062070,12:42:30,12:42:30,5913,45,,,,10617.94,0
1062070,12:43:08,12:43:08,5914,46,,,,10900.28,0
1062070,12:43:36,12:43:36,5915,47,,,,11099.87,0
1062070,12:43:55,12:43:55,5916,48,,,,11243.93,0
1062070,12:44:34,12:44:34,5917,49,,,,11556.79,0
1062070,12:45:10,12:45:10,5918,50,,,,11831.05,0
1062070,12:45:37,12:45:37,5919,51,,,,12023.12,0
1062070,12:45:56,12:45:56,5920,52,,,,12187.48,0
1062070,12:46:29,12:46:29,5922,53,,,,12465.67,0
1062070,12:46:59,12:46:59,5924,54,,,,12734.64,0
1062070,12:47:27,12:47:27,5925,55,,,,12927.34,0
1062070,12:47:44,12:47:44,5926,56,,,,13061.57,0
1062070,12:48:05,12:48:05,5927,57,,,,13221.89,0
1062070,12:48:28,12:48:28,5928,58,,,,13388.72,0
1062070,12:49:00,12:49:00,4359,59,,,,13637.18,0
1062070,12:49:25,12:49:25,4360,60,,,,13816.48,0
1062070,12:50:00,12:50:00,4361,61,,,,14115.84,
1062070,12:50:24,12:50:24,5929,62,,,,14228.83,0
1062070,12:52:04,12:52:04,5930,63,,,,14703.42,0
1062070,12:52:54,12:52:54,5931,64,,,,14883.16,0
1062070,12:54:15,12:54:15,5410,65,,,,15177.7,0
1062070,12:55:05,12:55:05,5411,66,,,,15339.12,0
1062070,12:56:22,12:56:22,4474,67,,,,15630.19,0
1062070,12:57:15,12:57:15,4475,68,,,,15813.42,0
1062070,12:58:05,12:58:05,3597,69,,,,16025.4,0
1062070,12:59:23,12:59:23,3598,70,,,,16367.11,0
1062070,13:01:00,13:01:00,10016,71,,1,,16671.67,
1062120,12:06:00,12:06:00,10737,1,,,1,0,
1062120,12:07:41,12:07:41,10738,2,,,,778.34,0
1062120,12:08:03,12:08:03,10145,3,,,,970.51,0
1062120,12:08:58,12:08:58,5933,4,,,,1486.35,0
1062120,12:09:26,12:09:26,5902,5,,,,1697.23,0
1062120,12:09:42,12:09:42,5903,6,,,,1861.09,0
1062120,12:09:55,12:09:55,5904,7,,,,1976.37,0
1062120,12:10:08,12:10:08,5905,8,,,,2095.59,0
1062120,12:10:33,12:10:33,5906,9,,,,2308.57,0
1062120,12:11:00,12:11:00,5907,10,,,,2524.78,
1062120,12:11:18,12:11:18,515,11,,,,2595.44,0
1062120,12:12:01,12:12:01,516,12,,,,2802.99,0
1062120,12:12:31,12:12:31,517,13,,,,2916.55,0
1062120,12:14:00,12:14:00,519,14,,,,3342.35,
1062120,12:15:18,12:15:18,8063,15,,,,3645.53,0
1062120,12:16:02,12:16:02,7272,16,,,,3857.1,0
1062120,12:16:41,12:16:41,7274,17,,,,4065.47,0
1062120,12:17:28,12:17:28,7275,18,,,,4283.35,0
1062120,12:18:13,12:18:13,7276,19,,,,4472.98,0
1062120,12:18:41,12:18:41,7277,20,,,,4588.07,0
1062120,12:19:23,12:19:23,528,21,,,,4750,0
1062120,12:20:00,12:20:00,529,22,,,,4897.1,
1062120,12:21:01,12:21:01,530,23,,,,5106.67,0
1062120,12:22:17,12:22:17,531,24,,,,5385.05,0
1062120,12:23:53,12:23:53,532,25,,,,5659.47,0
1062120,12:24:37,12:24:37,533,26,,,,5836.25,0
1062120,12:26:00,12:26:00,9822,27,,,,6168.01,
1062120,12:26:48,12:26:48,8431,28,,,,6349.24,0
1062120,12:28:25,12:28:25,1153,29,,,,6689,0
1062120,12:30:00,12:30:00,9869,30,,,,6990.19,
1062120,12:31:48,12:31:48,1154,31,,,,7376.24,0
1062120,12:33:00,12:33:00,1155,32,,,,7641.83,
1062120,12:33:30,12:33:30,1156,33,,,,7771.24,0
1062120,12:34:00,12:34:00,1157,34,,,,7920.41,0
1062120,12:34:55,12:34:55,1159,35,,,,8183.8,0
1062120,12:35:46,12:35:46,4437,36,,,,8432.15,0
1062120,12:36:19,12:36:19,4438,37,,,,8606.14,0
1062120,12:37:04,12:37:04,9045,38,,,,8764.65,0
1062120,12:38:00,12:38:00,546,39,,,,8897.39,
1062120,12:39:40,12:39:40,9094,40,,,,9507.22,0
1062120,12:40:10,12:40:10,9093,41,,,,9730.34,0
1062120,12:40:45,12:40:45,9563,42,,,,9942.58,0
1062120,12:41:25,12:41:25,9564,43,,,,10173.2,0
1062120,12:41:57,12:41:57,5912,44,,,,10369.38,0
1062120,12:42:30,12:42:30,5913,45,,,,10617.94,0
1062120,12:43:08,12:43:08,5914,46,,,,10900.28,0
1062120,12:43:36,12:43:36,5915,47,,,,11099.87,0
1062120,12:43:55,12:43:55,5916,48,,,,11243.93,0
1062120,12:44:34,12:44:34,5917,49,,,,11556.79,0
1062120,12:45:10,12:45:10,5918,50,,,,11831.05,0
1062120,12:45:37,12:45:37,5919,51,,,,12023.12,0
1062120,12:45:56,12:45:56,5920,52,,,,12187.48,0
1062120,12:46:29,12:46:29,5922,53,,,,12465.67,0
1062120,12:46:59,12:46:59,5924,54,,,,12734.64,0
1062120,12:47:27,12:47:27,5925,55,,,,12927.34,0
1062120,12:47:44,12:47:44,5926,56,,,,13061.57,0
1062120,12:48:05,12:48:05,5927,57,,,,13221.89,0
1062120,12:48:28,12:48:28,5928,58,,,,13388.72,0
1062120,12:49:00,12:49:00,4359,59,,,,13637.18,0
1062120,12:49:25,12:49:25,4360,60,,,,13816.48,0
1062120,12:50:00,12:50:00,4361,61,,,,14115.84,
1062120,12:50:24,12:50:24,5929,62,,,,14228.83,0
1062120,12:52:04,12:52:04,5930,63,,,,14703.42,0
1062120,12:52:54,12:52:54,5931,64,,,,14883.16,0
1062120,12:54:15,12:54:15,5410,65,,,,15177.7,0
1062120,12:55:05,12:55:05,5411,66,,,,15339.12,0
1062120,12:56:22,12:56:22,4474,67,,,,15630.19,0
1062120,12:57:15,12:57:15,4475,68,,,,15813.42,0
1062120,12:58:05,12:58:05,3597,69,,,,16025.4,0
1062120,12:59:23,12:59:23,3598,70,,,,16367.11,0
1062120,13:01:00,13:01:00,10016,71,,1,,16671.67,
10842020,07:07:00,07:07:00,10737,1,,,1,0,
10842020,07:08:41,07:08:41,10738,2,,,,778.34,0
10842020,07:09:03,07:09:03,10145,3,,,,970.51,0
10842020,07:09:58,07:09:58,5933,4,,,,1486.35,0
10842020,07:10:26,07:10:26,5902,5,,,,1697.23,0
10842020,07:10:42,07:10:42,5903,6,,,,1861.09,0
10842020,07:10:55,07:10:55,5904,7,,,,1976.37,0
10842020,07:11:08,07:11:08,5905,8,,,,2095.59,0
10842020,07:11:33,07:11:33,5906,9,,,,2308.57,0
10842020,07:12:00,07:12:00,5907,10,,,,2524.78,
10842020,07:12:12,07:12:12,515,11,,,,2595.44,0
10842020,07:12:41,07:12:41,516,12,,,,2802.99,0
10842020,07:13:00,07:13:00,517,13,,,,2916.55,0
10842020,07:14:00,07:14:00,519,14,,,,3342.35,
10842020,07:15:18,07:15:18,8063,15,,,,3645.53,0
10842020,07:16:02,07:16:02,7272,16,,,,3857.1,0
10842020,07:16:41,07:16:41,7274,17,,,,4065.47,0
10842020,07:17:28,07:17:28,7275,18,,,,4283.35,0
10842020,07:18:13,07:18:13,7276,19,,,,4472.98,0
10842020,07:18:41,07:18:41,7277,20,,,,4588.07,0
10842020,07:19:23,07:19:23,528,21,,,,4750,0
10842020,07:20:00,07:20:00,529,22,,,,4897.1,
10842020,07:21:12,07:21:12,530,23,,,,5106.67,0
10842020,07:22:40,07:22:40,531,24,,,,5385.05,0
10842020,07:24:32,07:24:32,532,25,,,,5659.47,0
10842020,07:25:24,07:25:24,533,26,,,,5836.25,0
10842020,07:27:00,07:27:00,9822,27,,,,6168.01,
10842020,07:27:36,07:27:36,8431,28,,,,6349.24,0
10842020,07:28:49,07:28:49,1153,29,,,,6689,0
10842020,07:30:00,07:30:00,9869,30,,,,6990.19,
10842020,07:31:12,07:31:12,1154,31,,,,7376.24,0
10842020,07:32:00,07:32:00,1155,32,,,,7641.83,
10842020,07:32:36,07:32:36,1156,33,,,,7771.24,0
10842020,07:33:12,07:33:12,1157,34,,,,7920.41,0
10842020,07:34:19,07:34:19,1159,35,,,,8183.8,0
10842020,07:35:19,07:35:19,4437,36,,,,8432.15,0
10842020,07:35:58,07:35:58,4438,37,,,,8606.14,0
10842020,07:36:53,07:36:53,9045,38,,,,8764.65,0
10842020,07:38:00,07:38:00,546,39,,,,8897.39,
10842020,07:39:48,07:39:48,9094,40,,,,9507.22,0
10842020,07:40:21,07:40:21,9093,41,,,,9730.34,0
10842020,07:40:58,07:40:58,9563,42,,,,9942.58,0
10842020,07:41:43,07:41:43,9564,43,,,,10173.2,0
10842020,07:42:17,07:42:17,5912,44,,,,10369.38,0
10842020,07:42:52,07:42:52,5913,45,,,,10617.94,0
10842020,07:43:33,07:43:33,5914,46,,,,10900.28,0
10842020,07:44:04,07:44:04,5915,47,,,,11099.87,0
10842020,07:44:24,07:44:24,5916,48,,,,11243.93,0
10842020,07:45:07,07:45:07,5917,49,,,,11556.79,0
10842020,07:45:46,07:45:46,5918,50,,,,11831.05,0
10842020,07:46:15,07:46:15,5919,51,,,,12023.12,0
10842020,07:46:36,07:46:36,5920,52,,,,12187.48,0
10842020,07:47:11,07:47:11,5922,53,,,,12465.67,0
10842020,07:47:44,07:47:44,5924,54,,,,12734.64,0
10842020,07:48:14,07:48:14,5925,55,,,,12927.34,0
10842020,07:48:33,07:48:33,5926,56,,,,13061.57,0
10842020,07:48:55,07:48:55,5927,57,,,,13221.89,0
10842020,07:49:21,07:49:21,5928,58,,,,13388.72,0
10842020,07:49:55,07:49:55,4359,59,,,,13637.18,0
10842020,07:50:22,07:50:22,4360,60,,,,13816.48,0
10842020,07:51:00,07:51:00,4361,61,,,,14115.84,
10842020,07:51:29,07:51:29,5929,62,,,,14228.83,0
10842020,07:53:27,07:53:27,5930,63,,,,14703.42,0
10842020,07:54:26,07:54:26,5931,64,,,,14883.16,0
10842020,07:56:01,07:56:01,5410,65,,,,15177.7,0
10842020,07:57:00,07:57:00,5411,66,,,,15339.12,0
10842020,07:58:32,07:58:32,4474,67,,,,15630.19,0
10842020,07:59:35,07:59:35,4475,68,,,,15813.42,0
10842020,08:00:33,08:00:33,3597,69,,,,16025.4,0
10842020,08:02:05,08:02:05,3598,70,,,,16367.11,0
10842020,08:04:00,08:04:00,10016,71,,1,,16671.67,
10842030,07:07:00,07:07:00,10737,1,,,1,0,
10842030,07:08:41,07:08:41,10738,2,,,,778.34,0
10842030,07:09:03,07:09:03,10145,3,,,,970.51,0
10842030,07:09:58,07:09:58,5933,4,,,,1486.35,0
10842030,07:10:26,07:10:26,5902,5,,,,1697.23,0
10842030,07:10:42,07:10:42,5903,6,,,,1861.09,0
10842030,07:10:55,07:10:55,5904,7,,,,1976.37,0
10842030,07:11:08,07:11:08,5905,8,,,,2095.59,0
10842030,07:11:33,07:11:33,5906,9,,,,2308.57,0
10842030,07:12:00,07:12:00,5907,10,,,,2524.78,
10842030,07:12:12,07:12:12,515,11,,,,2595.44,0
10842030,07:12:41,07:12:41,516,12,,,,2802.99,0
10842030,07:13:00,07:13:00,517,13,,,,2916.55,0
10842030,07:14:00,07:14:00,519,14,,,,3342.35,
10842030,07:15:18,07:15:18,8063,15,,,,3645.53,0
10842030,07:16:02,07:16:02,7272,16,,,,3857.1,0
10842030,07:16:41,07:16:41,7274,17,,,,4065.47,0
10842030,07:17:28,07:17:28,7275,18,,,,4283.35,0
10842030,07:18:13,07:18:13,7276,19,,,,4472.98,0
10842030,07:18:41,07:18:41,7277,20,,,,4588.07,0
10842030,07:19:23,07:19:23,528,21,,,,4750,0
10842030,07:20:00,07:20:00,529,22,,,,4897.1,
10842030,07:21:12,07:21:12,530,23,,,,5106.67,0
10842030,07:22:40,07:22:40,531,24,,,,5385.05,0
10842030,07:24:32,07:24:32,532,25,,,,5659.47,0
10842030,07:25:24,07:25:24,533,26,,,,5836.25,0
10842030,07:27:00,07:27:00,9822,27,,,,6168.01,
10842030,07:27:36,07:27:36,8431,28,,,,6349.24,0
10842030,07:28:49,07:28:49,1153,29,,,,6689,0
10842030,07:30:00,07:30:00,9869,30,,,,6990.19,
10842030,07:31:12,07:31:12,1154,31,,,,7376.24,0
10842030,07:32:00,07:32:00,1155,32,,,,7641.83,
10842030,07:32:36,07:32:36,1156,33,,,,7771.24,0
10842030,07:33:12,07:33:12,1157,34,,,,7920.41,0
10842030,07:34:19,07:34:19,1159,35,,,,8183.8,0
10842030,07:35:19,07:35:19,4437,36,,,,8432.15,0
10842030,07:35:58,07:35:58,4438,37,,,,8606.14,0
10842030,07:36:53,07:36:53,9045,38,,,,8764.65,0
10842030,07:38:00,07:38:00,546,39,,,,8897.39,
10842030,07:39:48,07:39:48,9094,40,,,,9507.22,0
10842030,07:40:21,07:40:21,9093,41,,,,9730.34,0
10842030,07:40:58,07:40:58,9563,42,,,,9942.58,0
10842030,07:41:43,07:41:43,9564,43,,,,10173.2,0
10842030,07:42:17,07:42:17,5912,44,,,,10369.38,0
10842030,07:42:52,07:42:52,5913,45,,,,10617.94,0
10842030,07:43:33,07:43:33,5914,46,,,,10900.28,0
10842030,07:44:04,07:44:04,5915,47,,,,11099.87,0
10842030,07:44:24,07:44:24,5916,48,,,,11243.93,0
10842030,07:45:07,07:45:07,5917,49,,,,11556.79,0
10842030,07:45:46,07:45:46,5918,50,,,,11831.05,0
10842030,07:46:15,07:46:15,5919,51,,,,12023.12,0
10842030,07:46:36,07:46:36,5920,52,,,,12187.48,0
10842030,07:47:11,07:47:11,5922,53,,,,12465.67,0
10842030,07:47:44,07:47:44,5924,54,,,,12734.64,0
10842030,07:48:14,07:48:14,5925,55,,,,12927.34,0
10842030,07:48:33,07:48:33,5926,56,,,,13061.57,0
10842030,07:48:55,07:48:55,5927,57,,,,13221.89,0
10842030,07:49:21,07:49:21,5928,58,,,,13388.72,0
10842030,07:49:55,07:49:55,4359,59,,,,13637.18,0
10842030,07:50:22,07:50:22,4360,60,,,,13816.48,0
10842030,07:51:00,07:51:00,4361,61,,,,14115.84,
10842030,07:51:29,07:51:29,5929,62,,,,14228.83,0
10842030,07:53:27,07:53:27,5930,63,,,,14703.42,0
10842030,07:54:26,07:54:26,5931,64,,,,14883.16,0
10842030,07:56:01,07:56:01,5410,65,,,,15177.7,0
10842030,07:57:00,07:57:00,5411,66,,,,15339.12,0
10842030,07:58:32,07:58:32,4474,67,,,,15630.19,0
10842030,07:59:35,07:59:35,4475,68,,,,15813.42,0
10842030,08:00:33,08:00:33,3597,69,,,,16025.4,0
10842030,08:02:05,08:02:05,3598,70,,,,16367.11,0
10842030,08:04:00,08:04:00,10016,71,,1,,16671.67,
10842040,07:07:00,07:07:00,10737,1,,,1,0,
10842040,07:08:41,07:08:41,10738,2,,,,778.34,0
10842040,07:09:03,07:09:03,10145,3,,,,970.51,0
10842040,07:09:58,07:09:58,5933,4,,,,1486.35,0
10842040,07:10:26,07:10:26,5902,5,,,,1697.23,0
10842040,07:10:42,07:10:42,5903,6,,,,1861.09,0
10842040,07:10:55,07:10:55,5904,7,,,,1976.37,0
10842040,07:11:08,07:11:08,5905,8,,,,2095.59,0
10842040,07:11:33,07:11:33,5906,9,,,,2308.57,0
10842040,07:12:00,07:12:00,5907,10,,,,2524.78,
10842040,07:12:12,07:12:12,515,11,,,,2595.44,0
10842040,07:12:41,07:12:41,516,12,,,,2802.99,0
10842040,07:13:00,07:13:00,517,13,,,,2916.55,0
10842040,07:14:00,07:14:00,519,14,,,,3342.35,
10842040,07:15:18,07:15:18,8063,15,,,,3645.53,0
10842040,07:16:02,07:16:02,7272,16,,,,3857.1,0
10842040,07:16:41,07:16:41,7274,17,,,,4065.47,0
10842040,07:17:28,07:17:28,7275,18,,,,4283.35,0
10842040,07:18:13,07:18:13,7276,19,,,,4472.98,0
10842040,07:18:41,07:18:41,7277,20,,,,4588.07,0
10842040,07:19:23,07:19:23,528,21,,,,4750,0
10842040,07:20:00,07:20:00,529,22,,,,4897.1,
10842040,07:21:12,07:21:12,530,23,,,,5106.67,0
10842040,07:22:40,07:22:40,531,24,,,,5385.05,0
10842040,07:24:32,07:24:32,532,25,,,,5659.47,0
10842040,07:25:24,07:25:24,533,26,,,,5836.25,0
10842040,07:27:00,07:27:00,9822,27,,,,6168.01,
10842040,07:27:36,07:27:36,8431,28,,,,6349.24,0
10842040,07:28:49,07:28:49,1153,29,,,,6689,0
10842040,07:30:00,07:30:00,9869,30,,,,6990.19,
10842040,07:31:12,07:31:12,1154,31,,,,7376.24,0
10842040,07:32:00,07:32:00,1155,32,,,,7641.83,
10842040,07:32:36,07:32:36,1156,33,,,,7771.24,0
10842040,07:33:12,07:33:12,1157,34,,,,7920.41,0
10842040,07:34:19,07:34:19,1159,35,,,,8183.8,0
10842040,07:35:19,07:35:19,4437,36,,,,8432.15,0
10842040,07:35:58,07:35:58,4438,37,,,,8606.14,0
10842040,07:36:53,07:36:53,9045,38,,,,8764.65,0
10842040,07:38:00,07:38:00,546,39,,,,8897.39,
10842040,07:39:48,07:39:48,9094,40,,,,9507.22,0
10842040,07:40:21,07:40:21,9093,41,,,,9730.34,0
10842040,07:40:58,07:40:58,9563,42,,,,9942.58,0
10842040,07:41:43,07:41:43,9564,43,,,,10173.2,0
10842040,07:42:17,07:42:17,5912,44,,,,10369.38,0
10842040,07:42:52,07:42:52,5913,45,,,,10617.94,0
10842040,07:43:33,07:43:33,5914,46,,,,10900.28,0
10842040,07:44:04,07:44:04,5915,47,,,,11099.87,0
10842040,07:44:24,07:44:24,5916,48,,,,11243.93,0
10842040,07:45:07,07:45:07,5917,49,,,,11556.79,0
10842040,07:45:46,07:45:46,5918,50,,,,11831.05,0
10842040,07:46:15,07:46:15,5919,51,,,,12023.12,0
10842040,07:46:36,07:46:36,5920,52,,,,12187.48,0
10842040,07:47:11,07:47:11,5922,53,,,,12465.67,0
10842040,07:47:44,07:47:44,5924,54,,,,12734.64,0
10842040,07:48:14,07:48:14,5925,55,,,,12927.34,0
10842040,07:48:33,07:48:33,5926,56,,,,13061.57,0
10842040,07:48:55,07:48:55,5927,57,,,,13221.89,0
10842040,07:49:21,07:49:21,5928,58,,,,13388.72,0
10842040,07:49:55,07:49:55,4359,59,,,,13637.18,0
10842040,07:50:22,07:50:22,4360,60,,,,13816.48,0
10842040,07:51:00,07:51:00,4361,61,,,,14115.84,
10842040,07:51:29,07:51:29,5929,62,,,,14228.83,0
10842040,07:53:27,07:53:27,5930,63,,,,14703.42,0
10842040,07:54:26,07:54:26,5931,64,,,,14883.16,0
10842040,07:56:01,07:56:01,5410,65,,,,15177.7,0
10842040,07:57:00,07:57:00,5411,66,,,,15339.12,0
10842040,07:58:32,07:58:32,4474,67,,,,15630.19,0
10842040,07:59:35,07:59:35,4475,68,,,,15813.42,0
10842040,08:00:33,08:00:33,3597,69,,,,16025.4,0
10842040,08:02:05,08:02:05,3598,70,,,,16367.11,0
10842040,08:04:00,08:04:00,10016,71,,1,,16671.67,
10842050,07:07:00,07:07:00,10737,1,,,1,0,
10842050,07:08:41,07:08:41,10738,2,,,,778.34,0
10842050,07:09:03,07:09:03,10145,3,,,,970.51,0
10842050,07:09:58,07:09:58,5933,4,,,,1486.35,0
10842050,07:10:26,07:10:26,5902,5,,,,1697.23,0
10842050,07:10:42,07:10:42,5903,6,,,,1861.09,0
10842050,07:10:55,07:10:55,5904,7,,,,1976.37,0
10842050,07:11:08,07:11:08,5905,8,,,,2095.59,0
10842050,07:11:33,07:11:33,5906,9,,,,2308.57,0
10842050,07:12:00,07:12:00,5907,10,,,,2524.78,
10842050,07:12:12,07:12:12,515,11,,,,2595.44,0
10842050,07:12:41,07:12:41,516,12,,,,2802.99,0
10842050,07:13:00,07:13:00,517,13,,,,2916.55,0
10842050,07:14:00,07:14:00,519,14,,,,3342.35,
10842050,07:15:18,07:15:18,8063,15,,,,3645.53,0
10842050,07:16:02,07:16:02,7272,16,,,,3857.1,0
10842050,07:16:41,07:16:41,7274,17,,,,4065.47,0
10842050,07:17:28,07:17:28,7275,18,,,,4283.35,0
10842050,07:18:13,07:18:13,7276,19,,,,4472.98,0
10842050,07:18:41,07:18:41,7277,20,,,,4588.07,0
10842050,07:19:23,07:19:23,528,21,,,,4750,0
10842050,07:20:00,07:20:00,529,22,,,,4897.1,
10842050,07:21:12,07:21:12,530,23,,,,5106.67,0
10842050,07:22:40,07:22:40,531,24,,,,5385.05,0
10842050,07:24:32,07:24:32,532,25,,,,5659.47,0
10842050,07:25:24,07:25:24,533,26,,,,5836.25,0
10842050,07:27:00,07:27:00,9822,27,,,,6168.01,
10842050,07:27:36,07:27:36,8431,28,,,,6349.24,0
10842050,07:28:49,07:28:49,1153,29,,,,6689,0
10842050,07:30:00,07:30:00,9869,30,,,,6990.19,
10842050,07:31:12,07:31:12,1154,31,,,,7376.24,0
10842050,07:32:00,07:32:00,1155,32,,,,7641.83,
10842050,07:32:36,07:32:36,1156,33,,,,7771.24,0
10842050,07:33:12,07:33:12,1157,34,,,,7920.41,0
10842050,07:34:19,07:34:19,1159,35,,,,8183.8,0
10842050,07:35:19,07:35:19,4437,36,,,,8432.15,0
10842050,07:35:58,07:35:58,4438,37,,,,8606.14,0
10842050,07:36:53,07:36:53,9045,38,,,,8764.65,0
10842050,07:38:00,07:38:00,546,39,,,,8897.39,
10842050,07:39:48,07:39:48,9094,40,,,,9507.22,0
10842050,07:40:21,07:40:21,9093,41,,,,9730.34,0
10842050,07:40:58,07:40:58,9563,42,,,,9942.58,0
10842050,07:41:43,07:41:43,9564,43,,,,10173.2,0
10842050,07:42:17,07:42:17,5912,44,,,,10369.38,0
10842050,07:42:52,07:42:52,5913,45,,,,10617.94,0
10842050,07:43:33,07:43:33,5914,46,,,,10900.28,0
10842050,07:44:04,07:44:04,5915,47,,,,11099.87,0
10842050,07:44:24,07:44:24,5916,48,,,,11243.93,0
10842050,07:45:07,07:45:07,5917,49,,,,11556.79,0
10842050,07:45:46,07:45:46,5918,50,,,,11831.05,0
10842050,07:46:15,07:46:15,5919,51,,,,12023.12,0
10842050,07:46:36,07:46:36,5920,52,,,,12187.48,0
10842050,07:47:11,07:47:11,5922,53,,,,12465.67,0
10842050,07:47:44,07:47:44,5924,54,,,,12734.64,0
10842050,07:48:14,07:48:14,5925,55,,,,12927.34,0
10842050,07:48:33,07:48:33,5926,56,,,,13061.57,0
10842050,07:48:55,07:48:55,5927,57,,,,13221.89,0
10842050,07:49:21,07:49:21,5928,58,,,,13388.72,0
10842050,07:49:55,07:49:55,4359,59,,,,13637.18,0
10842050,07:50:22,07:50:22,4360,60,,,,13816.48,0
10842050,07:51:00,07:51:00,4361,61,,,,14115.84,
10842050,07:51:29,07:51:29,5929,62,,,,14228.83,0
10842050,07:53:27,07:53:27,5930,63,,,,14703.42,0
10842050,07:54:26,07:54:26,5931,64,,,,14883.16,0
10842050,07:56:01,07:56:01,5410,65,,,,15177.7,0
10842050,07:57:00,07:57:00,5411,66,,,,15339.12,0
10842050,07:58:32,07:58:32,4474,67,,,,15630.19,0
10842050,07:59:35,07:59:35,4475,68,,,,15813.42,0
10842050,08:00:33,08:00:33,3597,69,,,,16025.4,0
10842050,08:02:05,08:02:05,3598,70,,,,16367.11,0
10842050,08:04:00,08:04:00,10016,71,,1,,16671.67,
10842060,07:07:00,07:07:00,10737,1,,,1,0,
10842060,07:08:41,07:08:41,10738,2,,,,778.34,0
10842060,07:09:03,07:09:03,10145,3,,,,970.51,0
10842060,07:09:58,07:09:58,5933,4,,,,1486.35,0
10842060,07:10:26,07:10:26,5902,5,,,,1697.23,0
10842060,07:10:42,07:10:42,5903,6,,,,1861.09,0
10842060,07:10:55,07:10:55,5904,7,,,,1976.37,0
10842060,07:11:08,07:11:08,5905,8,,,,2095.59,0
10842060,07:11:33,07:11:33,5906,9,,,,2308.57,0
10842060,07:12:00,07:12:00,5907,10,,,,2524.78,
10842060,07:12:12,07:12:12,515,11,,,,2595.44,0
10842060,07:12:41,07:12:41,516,12,,,,2802.99,0
10842060,07:13:00,07:13:00,517,13,,,,2916.55,0
10842060,07:14:00,07:14:00,519,14,,,,3342.35,
10842060,07:15:18,07:15:18,8063,15,,,,3645.53,0
10842060,07:16:02,07:16:02,7272,16,,,,3857.1,0
10842060,07:16:41,07:16:41,7274,17,,,,4065.47,0
10842060,07:17:28,07:17:28,7275,18,,,,4283.35,0
10842060,07:18:13,07:18:13,7276,19,,,,4472.98,0
10842060,07:18:41,07:18:41,7277,20,,,,4588.07,0
10842060,07:19:23,07:19:23,528,21,,,,4750,0
10842060,07:20:00,07:20:00,529,22,,,,4897.1,
10842060,07:21:12,07:21:12,530,23,,,,5106.67,0
10842060,07:22:40,07:22:40,531,24,,,,5385.05,0
10842060,07:24:32,07:24:32,532,25,,,,5659.47,0
10842060,07:25:24,07:25:24,533,26,,,,5836.25,0
10842060,07:27:00,07:27:00,9822,27,,,,6168.01,
10842060,07:27:36,07:27:36,8431,28,,,,6349.24,0
10842060,07:28:49,07:28:49,1153,29,,,,6689,0
10842060,07:30:00,07:30:00,9869,30,,,,6990.19,
10842060,07:31:12,07:31:12,1154,31,,,,7376.24,0
10842060,07:32:00,07:32:00,1155,32,,,,7641.83,
10842060,07:32:36,07:32:36,1156,33,,,,7771.24,0
10842060,07:33:12,07:33:12,1157,34,,,,7920.41,0
10842060,07:34:19,07:34:19,1159,35,,,,8183.8,0
10842060,07:35:19,07:35:19,4437,36,,,,8432.15,0
10842060,07:35:58,07:35:58,4438,37,,,,8606.14,0
10842060,07:36:53,07:36:53,9045,38,,,,8764.65,0
10842060,07:38:00,07:38:00,546,39,,,,8897.39,
10842060,07:39:48,07:39:48,9094,40,,,,9507.22,0
10842060,07:40:21,07:40:21,9093,41,,,,9730.34,0
10842060,07:40:58,07:40:58,9563,42,,,,9942.58,0
10842060,07:41:43,07:41:43,9564,43,,,,10173.2,0
10842060,07:42:17,07:42:17,5912,44,,,,10369.38,0
10842060,07:42:52,07:42:52,5913,45,,,,10617.94,0
10842060,07:43:33,07:43:33,5914,46,,,,10900.28,0
10842060,07:44:04,07:44:04,5915,47,,,,11099.87,0
10842060,07:44:24,07:44:24,5916,48,,,,11243.93,0
10842060,07:45:07,07:45:07,5917,49,,,,11556.79,0
10842060,07:45:46,07:45:46,5918,50,,,,11831.05,0
10842060,07:46:15,07:46:15,5919,51,,,,12023.12,0
10842060,07:46:36,07:46:36,5920,52,,,,12187.48,0
10842060,07:47:11,07:47:11,5922,53,,,,12465.67,0
10842060,07:47:44,07:47:44,5924,54,,,,12734.64,0
10842060,07:48:14,07:48:14,5925,55,,,,12927.34,0
10842060,07:48:33,07:48:33,5926,56,,,,13061.57,0
10842060,07:48:55,07:48:55,5927,57,,,,13221.89,0
10842060,07:49:21,07:49:21,5928,58,,,,13388.72,0
10842060,07:49:55,07:49:55,4359,59,,,,13637.18,0
10842060,07:50:22,07:50:22,4360,60,,,,13816.48,0
10842060,07:51:00,07:51:00,4361,61,,,,14115.84,
10842060,07:51:29,07:51:29,5929,62,,,,14228.83,0
10842060,07:53:27,07:53:27,5930,63,,,,14703.42,0
10842060,07:54:26,07:54:26,5931,64,,,,14883.16,0
10842060,07:56:01,07:56:01,5410,65,,,,15177.7,0
10842060,07:57:00,07:57:00,5411,66,,,,15339.12,0
10842060,07:58:32,07:58:32,4474,67,,,,15630.19,0
10842060,07:59:35,07:59:35,4475,68,,,,15813.42,0
10842060,08:00:33,08:00:33,3597,69,,,,16025.4,0
10842060,08:02:05,08:02:05,3598,70,,,,16367.11,0
10842060,08:04:00,08:04:00,10016,71,,1,,16671.67,
10842090,07:07:00,07:07:00,10737,1,,,1,0,
10842090,07:08:41,07:08:41,10738,2,,,,778.34,0
10842090,07:09:03,07:09:03,10145,3,,,,970.51,0
10842090,07:09:58,07:09:58,5933,4,,,,1486.35,0
10842090,07:10:26,07:10:26,5902,5,,,,1697.23,0
10842090,07:10:42,07:10:42,5903,6,,,,1861.09,0
10842090,07:10:55,07:10:55,5904,7,,,,1976.37,0
10842090,07:11:08,07:11:08,5905,8,,,,2095.59,0
10842090,07:11:33,07:11:33,5906,9,,,,2308.57,0
10842090,07:12:00,07:12:00,5907,10,,,,2524.78,
10842090,07:12:12,07:12:12,515,11,,,,2595.44,0
10842090,07:12:41,07:12:41,516,12,,,,2802.99,0
10842090,07:13:00,07:13:00,517,13,,,,2916.55,0
10842090,07:14:00,07:14:00,519,14,,,,3342.35,
10842090,07:15:18,07:15:18,8063,15,,,,3645.53,0
10842090,07:16:02,07:16:02,7272,16,,,,3857.1,0
10842090,07:16:41,07:16:41,7274,17,,,,4065.47,0
10842090,07:17:28,07:17:28,7275,18,,,,4283.35,0
10842090,07:18:13,07:18:13,7276,19,,,,4472.98,0
10842090,07:18:41,07:18:41,7277,20,,,,4588.07,0
10842090,07:19:23,07:19:23,528,21,,,,4750,0
10842090,07:20:00,07:20:00,529,22,,,,4897.1,
10842090,07:21:12,07:21:12,530,23,,,,5106.67,0
10842090,07:22:40,07:22:40,531,24,,,,5385.05,0
10842090,07:24:32,07:24:32,532,25,,,,5659.47,0
10842090,07:25:24,07:25:24,533,26,,,,5836.25,0
10842090,07:27:00,07:27:00,9822,27,,,,6168.01,
10842090,07:27:36,07:27:36,8431,28,,,,6349.24,0
10842090,07:28:49,07:28:49,1153,29,,,,6689,0
10842090,07:30:00,07:30:00,9869,30,,,,6990.19,
10842090,07:31:12,07:31:12,1154,31,,,,7376.24,0
10842090,07:32:00,07:32:00,1155,32,,,,7641.83,
10842090,07:32:36,07:32:36,1156,33,,,,7771.24,0
10842090,07:33:12,07:33:12,1157,34,,,,7920.41,0
10842090,07:34:19,07:34:19,1159,35,,,,8183.8,0
10842090,07:35:19,07:35:19,4437,36,,,,8432.15,0
10842090,07:35:58,07:35:58,4438,37,,,,8606.14,0
10842090,07:36:53,07:36:53,9045,38,,,,8764.65,0
10842090,07:38:00,07:38:00,546,39,,,,8897.39,
10842090,07:39:48,07:39:48,9094,40,,,,9507.22,0
10842090,07:40:21,07:40:21,9093,41,,,,9730.34,0
10842090,07:40:58,07:40:58,9563,42,,,,9942.58,0
10842090,07:41:43,07:41:43,9564,43,,,,10173.2,0
10842090,07:42:17,07:42:17,5912,44,,,,10369.38,0
10842090,07:42:52,07:42:52,5913,45,,,,10617.94,0
10842090,07:43:33,07:43:33,5914,46,,,,10900.28,0
10842090,07:44:04,07:44:04,5915,47,,,,11099.87,0
10842090,07:44:24,07:44:24,5916,48,,,,11243.93,0
10842090,07:45:07,07:45:07,5917,49,,,,11556.79,0
10842090,07:45:46,07:45:46,5918,50,,,,11831.05,0
10842090,07:46:15,07:46:15,5919,51,,,,12023.12,0
10842090,07:46:36,07:46:36,5920,52,,,,12187.48,0
10842090,07:47:11,07:47:11,5922,53,,,,12465.67,0
10842090,07:47:44,07:47:44,5924,54,,,,12734.64,0
10842090,07:48:14,07:48:14,5925,55,,,,12927.34,0
10842090,07:48:33,07:48:33,5926,56,,,,13061.57,0
10842090,07:48:55,07:48:55,5927,57,,,,13221.89,0
10842090,07:49:21,07:49:21,5928,58,,,,13388.72,0
10842090,07:49:55,07:49:55,4359,59,,,,13637.18,0
10842090,07:50:22,07:50:22,4360,60,,,,13816.48,0
10842090,07:51:00,07:51:00,4361,61,,,,14115.84,
10842090,07:51:29,07:51:29,5929,62,,,,14228.83,0
10842090,07:53:27,07:53:27,5930,63,,,,14703.42,0
10842090,07:54:26,07:54:26,5931,64,,,,14883.16,0
10842090,07:56:01,07:56:01,5410,65,,,,15177.7,0
10842090,07:57:00,07:57:00,5411,66,,,,15339.12,0
10842090,07:58:32,07:58:32,4474,67,,,,15630.19,0
10842090,07:59:35,07:59:35,4475,68,,,,15813.42,0
10842090,08:00:33,08:00:33,3597,69,,,,16025.4,0
10842090,08:02:05,08:02:05,3598,70,,,,16367.11,0
10842090,08:04:00,08:04:00,10016,71,,1,,16671.67,
10842100,07:07:00,07:07:00,10737,1,,,1,0,
10842100,07:08:41,07:08:41,10738,2,,,,778.34,0
10842100,07:09:03,07:09:03,10145,3,,,,970.51,0
10842100,07:09:58,07:09:58,5933,4,,,,1486.35,0
10842100,07:10:26,07:10:26,5902,5,,,,1697.23,0
10842100,07:10:42,07:10:42,5903,6,,,,1861.09,0
10842100,07:10:55,07:10:55,5904,7,,,,1976.37,0
10842100,07:11:08,07:11:08,5905,8,,,,2095.59,0
10842100,07:11:33,07:11:33,5906,9,,,,2308.57,0
10842100,07:12:00,07:12:00,5907,10,,,,2524.78,
10842100,07:12:12,07:12:12,515,11,,,,2595.44,0
10842100,07:12:41,07:12:41,516,12,,,,2802.99,0
10842100,07:13:00,07:13:00,517,13,,,,2916.55,0
10842100,07:14:00,07:14:00,519,14,,,,3342.35,
10842100,07:15:18,07:15:18,8063,15,,,,3645.53,0
10842100,07:16:02,07:16:02,7272,16,,,,3857.1,0
10842100,07:16:41,07:16:41,7274,17,,,,4065.47,0
10842100,07:17:28,07:17:28,7275,18,,,,4283.35,0
10842100,07:18:13,07:18:13,7276,19,,,,4472.98,0
10842100,07:18:41,07:18:41,7277,20,,,,4588.07,0
10842100,07:19:23,07:19:23,528,21,,,,4750,0
10842100,07:20:00,07:20:00,529,22,,,,4897.1,
10842100,07:21:12,07:21:12,530,23,,,,5106.67,0
10842100,07:22:40,07:22:40,531,24,,,,5385.05,0
10842100,07:24:32,07:24:32,532,25,,,,5659.47,0
10842100,07:25:24,07:25:24,533,26,,,,5836.25,0
10842100,07:27:00,07:27:00,9822,27,,,,6168.01,
10842100,07:27:36,07:27:36,8431,28,,,,6349.24,0
10842100,07:28:49,07:28:49,1153,29,,,,6689,0
10842100,07:30:00,07:30:00,9869,30,,,,6990.19,
10842100,07:31:12,07:31:12,1154,31,,,,7376.24,0
10842100,07:32:00,07:32:00,1155,32,,,,7641.83,
10842100,07:32:36,07:32:36,1156,33,,,,7771.24,0
10842100,07:33:12,07:33:12,1157,34,,,,7920.41,0
10842100,07:34:19,07:34:19,1159,35,,,,8183.8,0
10842100,07:35:19,07:35:19,4437,36,,,,8432.15,0
10842100,07:35:58,07:35:58,4438,37,,,,8606.14,0
10842100,07:36:53,07:36:53,9045,38,,,,8764.65,0
10842100,07:38:00,07:38:00,546,39,,,,8897.39,
10842100,07:39:48,07:39:48,9094,40,,,,9507.22,0
10842100,07:40:21,07:40:21,9093,41,,,,9730.34,0
10842100,07:40:58,07:40:58,9563,42,,,,9942.58,0
10842100,07:41:43,07:41:43,9564,43,,,,10173.2,0
10842100,07:42:17,07:42:17,5912,44,,,,10369.38,0
10842100,07:42:52,07:42:52,5913,45,,,,10617.94,0
10842100,07:43:33,07:43:33,5914,46,,,,10900.28,0
10842100,07:44:04,07:44:04,5915,47,,,,11099.87,0
10842100,07:44:24,07:44:24,5916,48,,,,11243.93,0
10842100,07:45:07,07:45:07,5917,49,,,,11556.79,0
10842100,07:45:46,07:45:46,5918,50,,,,11831.05,0
10842100,07:46:15,07:46:15,5919,51,,,,12023.12,0
10842100,07:46:36,07:46:36,5920,52,,,,12187.48,0
10842100,07:47:11,07:47:11,5922,53,,,,12465.67,0
10842100,07:47:44,07:47:44,5924,54,,,,12734.64,0
10842100,07:48:14,07:48:14,5925,55,,,,12927.34,0
10842100,07:48:33,07:48:33,5926,56,,,,13061.57,0
10842100,07:48:55,07:48:55,5927,57,,,,13221.89,0
10842100,07:49:21,07:49:21,5928,58,,,,13388.72,0
10842100,07:49:55,07:49:55,4359,59,,,,13637.18,0
10842100,07:50:22,07:50:22,4360,60,,,,13816.48,0
10842100,07:51:00,07:51:00,4361,61,,,,14115.84,
10842100,07:51:29,07:51:29,5929,62,,,,14228.83,0
10842100,07:53:27,07:53:27,5930,63,,,,14703.42,0
10842100,07:54:26,07:54:26,5931,64,,,,14883.16,0
10842100,07:56:01,07:56:01,5410,65,,,,15177.7,0
10842100,07:57:00,07:57:00,5411,66,,,,15339.12,0
10842100,07:58:32,07:58:32,4474,67,,,,15630.19,0
10842100,07:59:35,07:59:35,4475,68,,,,15813.42,0
10842100,08:00:33,08:00:33,3597,69,,,,16025.4,0
10842100,08:02:05,08:02:05,3598,70,,,,16367.11,0
10842100,08:04:00,08:04:00,10016,71,,1,,16671.67,
10842110,07:07:00,07:07:00,10737,1,,,1,0,
10842110,07:08:41,07:08:41,10738,2,,,,778.34,0
10842110,07:09:03,07:09:03,10145,3,,,,970.51,0
10842110,07:09:58,07:09:58,5933,4,,,,1486.35,0
10842110,07:10:26,07:10:26,5902,5,,,,1697.23,0
10842110,07:10:42,07:10:42,5903,6,,,,1861.09,0
10842110,07:10:55,07:10:55,5904,7,,,,1976.37,0
10842110,07:11:08,07:11:08,5905,8,,,,2095.59,0
10842110,07:11:33,07:11:33,5906,9,,,,2308.57,0
10842110,07:12:00,07:12:00,5907,10,,,,2524.78,
10842110,07:12:12,07:12:12,515,11,,,,2595.44,0
10842110,07:12:41,07:12:41,516,12,,,,2802.99,0
10842110,07:13:00,07:13:00,517,13,,,,2916.55,0
10842110,07:14:00,07:14:00,519,14,,,,3342.35,
10842110,07:15:18,07:15:18,8063,15,,,,3645.53,0
10842110,07:16:02,07:16:02,7272,16,,,,3857.1,0
10842110,07:16:41,07:16:41,7274,17,,,,4065.47,0
10842110,07:17:28,07:17:28,7275,18,,,,4283.35,0
10842110,07:18:13,07:18:13,7276,19,,,,4472.98,0
10842110,07:18:41,07:18:41,7277,20,,,,4588.07,0
10842110,07:19:23,07:19:23,528,21,,,,4750,0
10842110,07:20:00,07:20:00,529,22,,,,4897.1,
10842110,07:21:12,07:21:12,530,23,,,,5106.67,0
10842110,07:22:40,07:22:40,531,24,,,,5385.05,0
10842110,07:24:32,07:24:32,532,25,,,,5659.47,0
10842110,07:25:24,07:25:24,533,26,,,,5836.25,0
10842110,07:27:00,07:27:00,9822,27,,,,6168.01,
10842110,07:27:36,07:27:36,8431,28,,,,6349.24,0
10842110,07:28:49,07:28:49,1153,29,,,,6689,0
10842110,07:30:00,07:30:00,9869,30,,,,6990.19,
10842110,07:31:12,07:31:12,1154,31,,,,7376.24,0
10842110,07:32:00,07:32:00,1155,32,,,,7641.83,
10842110,07:32:36,07:32:36,1156,33,,,,7771.24,0
10842110,07:33:12,07:33:12,1157,34,,,,7920.41,0
10842110,07:34:19,07:34:19,1159,35,,,,8183.8,0
10842110,07:35:19,07:35:19,4437,36,,,,8432.15,0
10842110,07:35:58,07:35:58,4438,37,,,,8606.14,0
10842110,07:36:53,07:36:53,9045,38,,,,8764.65,0
10842110,07:38:00,07:38:00,546,39,,,,8897.39,
10842110,07:39:48,07:39:48,9094,40,,,,9507.22,0
10842110,07:40:21,07:40:21,9093,41,,,,9730.34,0
10842110,07:40:58,07:40:58,9563,42,,,,9942.58,0
10842110,07:41:43,07:41:43,9564,43,,,,10173.2,0
10842110,07:42:17,07:42:17,5912,44,,,,10369.38,0
10842110,07:42:52,07:42:52,5913,45,,,,10617.94,0
10842110,07:43:33,07:43:33,5914,46,,,,10900.28,0
10842110,07:44:04,07:44:04,5915,47,,,,11099.87,0
10842110,07:44:24,07:44:24,5916,48,,,,11243.93,0
10842110,07:45:07,07:45:07,5917,49,,,,11556.79,0
10842110,07:45:46,07:45:46,5918,50,,,,11831.05,0
10842110,07:46:15,07:46:15,5919,51,,,,12023.12,0
10842110,07:46:36,07:46:36,5920,52,,,,12187.48,0
10842110,07:47:11,07:47:11,5922,53,,,,12465.67,0
10842110,07:47:44,07:47:44,5924,54,,,,12734.64,0
10842110,07:48:14,07:48:14,5925,55,,,,12927.34,0
10842110,07:48:33,07:48:33,5926,56,,,,13061.57,0
10842110,07:48:55,07:48:55,5927,57,,,,13221.89,0
10842110,07:49:21,07:49:21,5928,58,,,,13388.72,0
10842110,07:49:55,07:49:55,4359,59,,,,13637.18,0
10842110,07:50:22,07:50:22,4360,60,,,,13816.48,0
10842110,07:51:00,07:51:00,4361,61,,,,14115.84,
10842110,07:51:29,07:51:29,5929,62,,,,14228.83,0
10842110,07:53:27,07:53:27,5930,63,,,,14703.42,0
10842110,07:54:26,07:54:26,5931,64,,,,14883.16,0
10842110,07:56:01,07:56:01,5410,65,,,,15177.7,0
10842110,07:57:00,07:57:00,5411,66,,,,15339.12,0
10842110,07:58:32,07:58:32,4474,67,,,,15630.19,0
10842110,07:59:35,07:59:35,4475,68,,,,15813.42,0
10842110,08:00:33,08:00:33,3597,69,,,,16025.4,0
10842110,08:02:05,08:02:05,3598,70,,,,16367.11,0
10842110,08:04:00,08:04:00,10016,71,,1,,16671.67,
10894140,15:56:00,15:56:00,10737,1,,,1,0,
10894140,15:57:41,15:57:41,10738,2,,,,778.34,0
10894140,15:58:03,15:58:03,10145,3,,,,970.51,0
10894140,15:58:58,15:58:58,5933,4,,,,1486.35,0
10894140,15:59:26,15:59:26,5902,5,,,,1697.23,0
10894140,15:59:42,15:59:42,5903,6,,,,1861.09,0
10894140,15:59:55,15:59:55,5904,7,,,,1976.37,0
10894140,16:00:08,16:00:08,5905,8,,,,2095.59,0
10894140,16:00:33,16:00:33,5906,9,,,,2308.57,0
10894140,16:01:00,16:01:00,5907,10,,,,2524.78,
10894140,16:01:18,16:01:18,515,11,,,,2595.44,0
10894140,16:02:01,16:02:01,516,12,,,,2802.99,0
10894140,16:02:31,16:02:31,517,13,,,,2916.55,0
10894140,16:04:00,16:04:00,519,14,,,,3342.35,
10894140,16:05:18,16:05:18,8063,15,,,,3645.53,0
10894140,16:06:02,16:06:02,7272,16,,,,3857.1,0
10894140,16:06:41,16:06:41,7274,17,,,,4065.47,0
10894140,16:07:28,16:07:28,7275,18,,,,4283.35,0
10894140,16:08:13,16:08:13,7276,19,,,,4472.98,0
10894140,16:08:41,16:08:41,7277,20,,,,4588.07,0
10894140,16:09:23,16:09:23,528,21,,,,4750,0
10894140,16:10:00,16:10:00,529,22,,,,4897.1,
10894140,16:11:01,16:11:01,530,23,,,,5106.67,0
10894140,16:12:17,16:12:17,531,24,,,,5385.05,0
10894140,16:13:53,16:13:53,532,25,,,,5659.47,0
10894140,16:14:37,16:14:37,533,26,,,,5836.25,0
10894140,16:16:00,16:16:00,9822,27,,,,6168.01,
10894140,16:16:48,16:16:48,8431,28,,,,6349.24,0
10894140,16:18:25,16:18:25,1153,29,,,,6689,0
10894140,16:20:00,16:20:00,9869,30,,,,6990.19,
10894140,16:21:48,16:21:48,1154,31,,,,7376.24,0
10894140,16:23:00,16:23:00,1155,32,,,,7641.83,
10894140,16:23:30,16:23:30,1156,33,,,,7771.24,0
10894140,16:24:00,16:24:00,1157,34,,,,7920.41,0
10894140,16:24:55,16:24:55,1159,35,,,,8183.8,0
10894140,16:25:46,16:25:46,4437,36,,,,8432.15,0
10894140,16:26:19,16:26:19,4438,37,,,,8606.14,0
10894140,16:27:04,16:27:04,9045,38,,,,8764.65,0
10894140,16:28:00,16:28:00,546,39,,,,8897.39,
10894140,16:29:40,16:29:40,9094,40,,,,9507.22,0
10894140,16:30:10,16:30:10,9093,41,,,,9730.34,0
10894140,16:30:45,16:30:45,9563,42,,,,9942.58,0
10894140,16:31:25,16:31:25,9564,43,,,,10173.2,0
10894140,16:31:57,16:31:57,5912,44,,,,10369.38,0
10894140,16:32:30,16:32:30,5913,45,,,,10617.94,0
10894140,16:33:08,16:33:08,5914,46,,,,10900.28,0
10894140,16:33:36,16:33:36,5915,47,,,,11099.87,0
10894140,16:33:55,16:33:55,5916,48,,,,11243.93,0
10894140,16:34:34,16:34:34,5917,49,,,,11556.79,0
10894140,16:35:10,16:35:10,5918,50,,,,11831.05,0
10894140,16:35:37,16:35:37,5919,51,,,,12023.12,0
10894140,16:35:56,16:35:56,5920,52,,,,12187.48,0
10894140,16:36:29,16:36:29,5922,53,,,,12465.67,0
10894140,16:36:59,16:36:59,5924,54,,,,12734.64,0
10894140,16:37:27,16:37:27,5925,55,,,,12927.34,0
10894140,16:37:44,16:37:44,5926,56,,,,13061.57,0
10894140,16:38:05,16:38:05,5927,57,,,,13221.89,0
10894140,16:38:28,16:38:28,5928,58,,,,13388.72,0
10894140,16:39:00,16:39:00,4359,59,,,,13637.18,0
10894140,16:39:25,16:39:25,4360,60,,,,13816.48,0
10894140,16:40:00,16:40:00,4361,61,,,,14115.84,
10894140,16:40:24,16:40:24,5929,62,,,,14228.83,0
10894140,16:42:04,16:42:04,5930,63,,,,14703.42,0
10894140,16:42:54,16:42:54,5931,64,,,,14883.16,0
10894140,16:44:15,16:44:15,5410,65,,,,15177.7,0
10894140,16:45:05,16:45:05,5411,66,,,,15339.12,0
10894140,16:46:22,16:46:22,4474,67,,,,15630.19,0
10894140,16:47:15,16:47:15,4475,68,,,,15813.42,0
10894140,16:48:05,16:48:05,3597,69,,,,16025.4,0
10894140,16:49:23,16:49:23,3598,70,,,,16367.11,0
10894140,16:51:00,16:51:00,10016,71,,1,,16671.67,
10920020,18:41:00,18:41:00,10737,1,,,1,0,
10920020,18:42:41,18:42:41,10738,2,,,,778.34,0
10920020,18:43:03,18:43:03,10145,3,,,,970.51,0
10920020,18:43:58,18:43:58,5933,4,,,,1486.35,0
10920020,18:44:26,18:44:26,5902,5,,,,1697.23,0
10920020,18:44:42,18:44:42,5903,6,,,,1861.09,0
10920020,18:44:55,18:44:55,5904,7,,,,1976.37,0
10920020,18:45:08,18:45:08,5905,8,,,,2095.59,0
10920020,18:45:33,18:45:33,5906,9,,,,2308.57,0
10920020,18:46:00,18:46:00,5907,10,,,,2524.78,
10920020,18:46:18,18:46:18,515,11,,,,2595.44,0
10920020,18:47:01,18:47:01,516,12,,,,2802.99,0
10920020,18:47:31,18:47:31,517,13,,,,2916.55,0
10920020,18:49:00,18:49:00,519,14,,,,3342.35,
10920020,18:50:31,18:50:31,8063,15,,,,3645.53,0
10920020,18:51:23,18:51:23,7272,16,,,,3857.1,0
10920020,18:52:08,18:52:08,7274,17,,,,4065.47,0
10920020,18:53:03,18:53:03,7275,18,,,,4283.35,0
10920020,18:53:55,18:53:55,7276,19,,,,4472.98,0
10920020,18:54:28,18:54:28,7277,20,,,,4588.07,0
10920020,18:55:17,18:55:17,528,21,,,,4750,0
10920020,18:56:00,18:56:00,529,22,,,,4897.1,
10920020,18:57:12,18:57:12,530,23,,,,5106.67,0
10920020,18:58:40,18:58:40,531,24,,,,5385.05,0
10920020,19:00:32,19:00:32,532,25,,,,5659.47,0
10920020,19:01:24,19:01:24,533,26,,,,5836.25,0
10920020,19:03:00,19:03:00,9822,27,,,,6168.01,
10920020,19:03:36,19:03:36,8431,28,,,,6349.24,0
10920020,19:04:49,19:04:49,1153,29,,,,6689,0
10920020,19:06:00,19:06:00,9869,30,,,,6990.19,
10920020,19:08:24,19:08:24,1154,31,,,,7376.24,0
10920020,19:10:00,19:10:00,1155,32,,,,7641.83,
10920020,19:10:30,19:10:30,1156,33,,,,7771.24,0
10920020,19:11:00,19:11:00,1157,34,,,,7920.41,0
10920020,19:11:55,19:11:55,1159,35,,,,8183.8,0
10920020,19:12:46,19:12:46,4437,36,,,,8432.15,0
10920020,19:13:19,19:13:19,4438,37,,,,8606.14,0
10920020,19:14:04,19:14:04,9045,38,,,,8764.65,0
10920020,19:15:00,19:15:00,546,39,,,,8897.39,
10920020,19:16:48,19:16:48,9094,40,,,,9507.22,0
10920020,19:17:21,19:17:21,9093,41,,,,9730.34,0
10920020,19:17:58,19:17:58,9563,42,,,,9942.58,0
10920020,19:18:43,19:18:43,9564,43,,,,10173.2,0
10920020,19:19:17,19:19:17,5912,44,,,,10369.38,0
10920020,19:19:52,19:19:52,5913,45,,,,10617.94,0
10920020,19:20:33,19:20:33,5914,46,,,,10900.28,0
10920020,19:21:04,19:21:04,5915,47,,,,11099.87,0
10920020,19:21:24,19:21:24,5916,48,,,,11243.93,0
10920020,19:22:07,19:22:07,5917,49,,,,11556.79,0
10920020,19:22:46,19:22:46,5918,50,,,,11831.05,0
10920020,19:23:15,19:23:15,5919,51,,,,12023.12,0
10920020,19:23:36,19:23:36,5920,52,,,,12187.48,0
10920020,19:24:11,19:24:11,5922,53,,,,12465.67,0
10920020,19:24:44,19:24:44,5924,54,,,,12734.64,0
10920020,19:25:14,19:25:14,5925,55,,,,12927.34,0
10920020,19:25:33,19:25:33,5926,56,,,,13061.57,0
10920020,19:25:55,19:25:55,5927,57,,,,13221.89,0
10920020,19:26:21,19:26:21,5928,58,,,,13388.72,0
10920020,19:26:55,19:26:55,4359,59,,,,13637.18,0
10920020,19:27:22,19:27:22,4360,60,,,,13816.48,0
10920020,19:28:00,19:28:00,4361,61,,,,14115.84,
10920020,19:28:24,19:28:24,5929,62,,,,14228.83,0
10920020,19:30:04,19:30:04,5930,63,,,,14703.42,0
10920020,19:30:54,19:30:54,5931,64,,,,14883.16,0
10920020,19:32:15,19:32:15,5410,65,,,,15177.7,0
10920020,19:33:05,19:33:05,5411,66,,,,15339.12,0
10920020,19:34:22,19:34:22,4474,67,,,,15630.19,0
10920020,19:35:15,19:35:15,4475,68,,,,15813.42,0
10920020,19:36:05,19:36:05,3597,69,,,,16025.4,0
10920020,19:37:23,19:37:23,3598,70,,,,16367.11,0
10920020,19:39:00,19:39:00,10016,71,,1,,16671.67,
10920030,18:41:00,18:41:00,10737,1,,,1,0,
10920030,18:42:41,18:42:41,10738,2,,,,778.34,0
10920030,18:43:03,18:43:03,10145,3,,,,970.51,0
10920030,18:43:58,18:43:58,5933,4,,,,1486.35,0
10920030,18:44:26,18:44:26,5902,5,,,,1697.23,0
10920030,18:44:42,18:44:42,5903,6,,,,1861.09,0
10920030,18:44:55,18:44:55,5904,7,,,,1976.37,0
10920030,18:45:08,18:45:08,5905,8,,,,2095.59,0
10920030,18:45:33,18:45:33,5906,9,,,,2308.57,0
10920030,18:46:00,18:46:00,5907,10,,,,2524.78,
10920030,18:46:18,18:46:18,515,11,,,,2595.44,0
10920030,18:47:01,18:47:01,516,12,,,,2802.99,0
10920030,18:47:31,18:47:31,517,13,,,,2916.55,0
10920030,18:49:00,18:49:00,519,14,,,,3342.35,
10920030,18:50:31,18:50:31,8063,15,,,,3645.53,0
10920030,18:51:23,18:51:23,7272,16,,,,3857.1,0
10920030,18:52:08,18:52:08,7274,17,,,,4065.47,0
10920030,18:53:03,18:53:03,7275,18,,,,4283.35,0
10920030,18:53:55,18:53:55,7276,19,,,,4472.98,0
10920030,18:54:28,18:54:28,7277,20,,,,4588.07,0
10920030,18:55:17,18:55:17,528,21,,,,4750,0
10920030,18:56:00,18:56:00,529,22,,,,4897.1,
10920030,18:57:12,18:57:12,530,23,,,,5106.67,0
10920030,18:58:40,18:58:40,531,24,,,,5385.05,0
10920030,19:00:32,19:00:32,532,25,,,,5659.47,0
10920030,19:01:24,19:01:24,533,26,,,,5836.25,0
10920030,19:03:00,19:03:00,9822,27,,,,6168.01,
10920030,19:03:36,19:03:36,8431,28,,,,6349.24,0
10920030,19:04:49,19:04:49,1153,29,,,,6689,0
10920030,19:06:00,19:06:00,9869,30,,,,6990.19,
10920030,19:08:24,19:08:24,1154,31,,,,7376.24,0
10920030,19:10:00,19:10:00,1155,32,,,,7641.83,
10920030,19:10:30,19:10:30,1156,33,,,,7771.24,0
10920030,19:11:00,19:11:00,1157,34,,,,7920.41,0
10920030,19:11:55,19:11:55,1159,35,,,,8183.8,0
10920030,19:12:46,19:12:46,4437,36,,,,8432.15,0
10920030,19:13:19,19:13:19,4438,37,,,,8606.14,0
10920030,19:14:04,19:14:04,9045,38,,,,8764.65,0
10920030,19:15:00,19:15:00,546,39,,,,8897.39,
10920030,19:16:48,19:16:48,9094,40,,,,9507.22,0
10920030,19:17:21,19:17:21,9093,41,,,,9730.34,0
10920030,19:17:58,19:17:58,9563,42,,,,9942.58,0
10920030,19:18:43,19:18:43,9564,43,,,,10173.2,0
10920030,19:19:17,19:19:17,5912,44,,,,10369.38,0
10920030,19:19:52,19:19:52,5913,45,,,,10617.94,0
10920030,19:20:33,19:20:33,5914,46,,,,10900.28,0
10920030,19:21:04,19:21:04,5915,47,,,,11099.87,0
10920030,19:21:24,19:21:24,5916,48,,,,11243.93,0
10920030,19:22:07,19:22:07,5917,49,,,,11556.79,0
10920030,19:22:46,19:22:46,5918,50,,,,11831.05,0
10920030,19:23:15,19:23:15,5919,51,,,,12023.12,0
10920030,19:23:36,19:23:36,5920,52,,,,12187.48,0
10920030,19:24:11,19:24:11,5922,53,,,,12465.67,0
10920030,19:24:44,19:24:44,5924,54,,,,12734.64,0
10920030,19:25:14,19:25:14,5925,55,,,,12927.34,0
10920030,19:25:33,19:25:33,5926,56,,,,13061.57,0
10920030,19:25:55,19:25:55,5927,57,,,,13221.89,0
10920030,19:26:21,19:26:21,5928,58,,,,13388.72,0
10920030,19:26:55,19:26:55,4359,59,,,,13637.18,0
10920030,19:27:22,19:27:22,4360,60,,,,13816.48,0
10920030,19:28:00,19:28:00,4361,61,,,,14115.84,
10920030,19:28:24,19:28:24,5929,62,,,,14228.83,0
10920030,19:30:04,19:30:04,5930,63,,,,14703.42,0
10920030,19:30:54,19:30:54,5931,64,,,,14883.16,0
10920030,19:32:15,19:32:15,5410,65,,,,15177.7,0
10920030,19:33:05,19:33:05,5411,66,,,,15339.12,0
10920030,19:34:22,19:34:22,4474,67,,,,15630.19,0
10920030,19:35:15,19:35:15,4475,68,,,,15813.42,0
10920030,19:36:05,19:36:05,3597,69,,,,16025.4,0
10920030,19:37:23,19:37:23,3598,70,,,,16367.11,0
10920030,19:39:00,19:39:00,10016,71,,1,,16671.67,
10920040,18:41:00,18:41:00,10737,1,,,1,0,
10920040,18:42:41,18:42:41,10738,2,,,,778.34,0
10920040,18:43:03,18:43:03,10145,3,,,,970.51,0
10920040,18:43:58,18:43:58,5933,4,,,,1486.35,0
10920040,18:44:26,18:44:26,5902,5,,,,1697.23,0
10920040,18:44:42,18:44:42,5903,6,,,,1861.09,0
10920040,18:44:55,18:44:55,5904,7,,,,1976.37,0
10920040,18:45:08,18:45:08,5905,8,,,,2095.59,0
10920040,18:45:33,18:45:33,5906,9,,,,2308.57,0
10920040,18:46:00,18:46:00,5907,10,,,,2524.78,
10920040,18:46:18,18:46:18,515,11,,,,2595.44,0
10920040,18:47:01,18:47:01,516,12,,,,2802.99,0
10920040,18:47:31,18:47:31,517,13,,,,2916.55,0
10920040,18:49:00,18:49:00,519,14,,,,3342.35,
10920040,18:50:31,18:50:31,8063,15,,,,3645.53,0
10920040,18:51:23,18:51:23,7272,16,,,,3857.1,0
10920040,18:52:08,18:52:08,7274,17,,,,4065.47,0
10920040,18:53:03,18:53:03,7275,18,,,,4283.35,0
10920040,18:53:55,18:53:55,7276,19,,,,4472.98,0
10920040,18:54:28,18:54:28,7277,20,,,,4588.07,0
10920040,18:55:17,18:55:17,528,21,,,,4750,0
10920040,18:56:00,18:56:00,529,22,,,,4897.1,
10920040,18:57:12,18:57:12,530,23,,,,5106.67,0
10920040,18:58:40,18:58:40,531,24,,,,5385.05,0
10920040,19:00:32,19:00:32,532,25,,,,5659.47,0
10920040,19:01:24,19:01:24,533,26,,,,5836.25,0
10920040,19:03:00,19:03:00,9822,27,,,,6168.01,
10920040,19:03:36,19:03:36,8431,28,,,,6349.24,0
10920040,19:04:49,19:04:49,1153,29,,,,6689,0
10920040,19:06:00,19:06:00,9869,30,,,,6990.19,
10920040,19:08:24,19:08:24,1154,31,,,,7376.24,0
10920040,19:10:00,19:10:00,1155,32,,,,7641.83,
10920040,19:10:30,19:10:30,1156,33,,,,7771.24,0
10920040,19:11:00,19:11:00,1157,34,,,,7920.41,0
10920040,19:11:55,19:11:55,1159,35,,,,8183.8,0
10920040,19:12:46,19:12:46,4437,36,,,,8432.15,0
10920040,19:13:19,19:13:19,4438,37,,,,8606.14,0
10920040,19:14:04,19:14:04,9045,38,,,,8764.65,0
10920040,19:15:00,19:15:00,546,39,,,,8897.39,
10920040,19:16:48,19:16:48,9094,40,,,,9507.22,0
10920040,19:17:21,19:17:21,9093,41,,,,9730.34,0
10920040,19:17:58,19:17:58,9563,42,,,,9942.58,0
10920040,19:18:43,19:18:43,9564,43,,,,10173.2,0
10920040,19:19:17,19:19:17,5912,44,,,,10369.38,0
10920040,19:19:52,19:19:52,5913,45,,,,10617.94,0
10920040,19:20:33,19:20:33,5914,46,,,,10900.28,0
10920040,19:21:04,19:21:04,5915,47,,,,11099.87,0
10920040,19:21:24,19:21:24,5916,48,,,,11243.93,0
10920040,19:22:07,19:22:07,5917,49,,,,11556.79,0
10920040,19:22:46,19:22:46,5918,50,,,,11831.05,0
10920040,19:23:15,19:23:15,5919,51,,,,12023.12,0
10920040,19:23:36,19:23:36,5920,52,,,,12187.48,0
10920040,19:24:11,19:24:11,5922,53,,,,12465.67,0
10920040,19:24:44,19:24:44,5924,54,,,,12734.64,0
10920040,19:25:14,19:25:14,5925,55,,,,12927.34,0
10920040,19:25:33,19:25:33,5926,56,,,,13061.57,0
10920040,19:25:55,19:25:55,5927,57,,,,13221.89,0
10920040,19:26:21,19:26:21,5928,58,,,,13388.72,0
10920040,19:26:55,19:26:55,4359,59,,,,13637.18,0
10920040,19:27:22,19:27:22,4360,60,,,,13816.48,0
10920040,19:28:00,19:28:00,4361,61,,,,14115.84,
10920040,19:28:24,19:28:24,5929,62,,,,14228.83,0
10920040,19:30:04,19:30:04,5930,63,,,,14703.42,0
10920040,19:30:54,19:30:54,5931,64,,,,14883.16,0
10920040,19:32:15,19:32:15,5410,65,,,,15177.7,0
10920040,19:33:05,19:33:05,5411,66,,,,15339.12,0
10920040,19:34:22,19:34:22,4474,67,,,,15630.19,0
10920040,19:35:15,19:35:15,4475,68,,,,15813.42,0
10920040,19:36:05,19:36:05,3597,69,,,,16025.4,0
10920040,19:37:23,19:37:23,3598,70,,,,16367.11,0
10920040,19:39:00,19:39:00,10016,71,,1,,16671.67,
10920050,18:41:00,18:41:00,10737,1,,,1,0,
10920050,18:42:41,18:42:41,10738,2,,,,778.34,0
10920050,18:43:03,18:43:03,10145,3,,,,970.51,0
10920050,18:43:58,18:43:58,5933,4,,,,1486.35,0
10920050,18:44:26,18:44:26,5902,5,,,,1697.23,0
10920050,18:44:42,18:44:42,5903,6,,,,1861.09,0
10920050,18:44:55,18:44:55,5904,7,,,,1976.37,0
10920050,18:45:08,18:45:08,5905,8,,,,2095.59,0
10920050,18:45:33,18:45:33,5906,9,,,,2308.57,0
10920050,18:46:00,18:46:00,5907,10,,,,2524.78,
10920050,18:46:18,18:46:18,515,11,,,,2595.44,0
10920050,18:47:01,18:47:01,516,12,,,,2802.99,0
10920050,18:47:31,18:47:31,517,13,,,,2916.55,0
10920050,18:49:00,18:49:00,519,14,,,,3342.35,
10920050,18:50:31,18:50:31,8063,15,,,,3645.53,0
10920050,18:51:23,18:51:23,7272,16,,,,3857.1,0
10920050,18:52:08,18:52:08,7274,17,,,,4065.47,0
10920050,18:53:03,18:53:03,7275,18,,,,4283.35,0
10920050,18:53:55,18:53:55,7276,19,,,,4472.98,0
10920050,18:54:28,18:54:28,7277,20,,,,4588.07,0
10920050,18:55:17,18:55:17,528,21,,,,4750,0
10920050,18:56:00,18:56:00,529,22,,,,4897.1,
10920050,18:57:12,18:57:12,530,23,,,,5106.67,0
10920050,18:58:40,18:58:40,531,24,,,,5385.05,0
10920050,19:00:32,19:00:32,532,25,,,,5659.47,0
10920050,19:01:24,19:01:24,533,26,,,,5836.25,0
10920050,19:03:00,19:03:00,9822,27,,,,6168.01,
10920050,19:03:36,19:03:36,8431,28,,,,6349.24,0
10920050,19:04:49,19:04:49,1153,29,,,,6689,0
10920050,19:06:00,19:06:00,9869,30,,,,6990.19,
10920050,19:08:24,19:08:24,1154,31,,,,7376.24,0
10920050,19:10:00,19:10:00,1155,32,,,,7641.83,
10920050,19:10:30,19:10:30,1156,33,,,,7771.24,0
10920050,19:11:00,19:11:00,1157,34,,,,7920.41,0
10920050,19:11:55,19:11:55,1159,35,,,,8183.8,0
10920050,19:12:46,19:12:46,4437,36,,,,8432.15,0
10920050,19:13:19,19:13:19,4438,37,,,,8606.14,0
10920050,19:14:04,19:14:04,9045,38,,,,8764.65,0
10920050,19:15:00,19:15:00,546,39,,,,8897.39,
10920050,19:16:48,19:16:48,9094,40,,,,9507.22,0
10920050,19:17:21,19:17:21,9093,41,,,,9730.34,0
10920050,19:17:58,19:17:58,9563,42,,,,9942.58,0
10920050,19:18:43,19:18:43,9564,43,,,,10173.2,0
10920050,19:19:17,19:19:17,5912,44,,,,10369.38,0
10920050,19:19:52,19:19:52,5913,45,,,,10617.94,0
10920050,19:20:33,19:20:33,5914,46,,,,10900.28,0
10920050,19:21:04,19:21:04,5915,47,,,,11099.87,0
10920050,19:21:24,19:21:24,5916,48,,,,11243.93,0
10920050,19:22:07,19:22:07,5917,49,,,,11556.79,0
10920050,19:22:46,19:22:46,5918,50,,,,11831.05,0
10920050,19:23:15,19:23:15,5919,51,,,,12023.12,0
10920050,19:23:36,19:23:36,5920,52,,,,12187.48,0
10920050,19:24:11,19:24:11,5922,53,,,,12465.67,0
10920050,19:24:44,19:24:44,5924,54,,,,12734.64,0
10920050,19:25:14,19:25:14,5925,55,,,,12927.34,0
10920050,19:25:33,19:25:33,5926,56,,,,13061.57,0
10920050,19:25:55,19:25:55,5927,57,,,,13221.89,0
10920050,19:26:21,19:26:21,5928,58,,,,13388.72,0
10920050,19:26:55,19:26:55,4359,59,,,,13637.18,0
10920050,19:27:22,19:27:22,4360,60,,,,13816.48,0
10920050,19:28:00,19:28:00,4361,61,,,,14115.84,
10920050,19:28:24,19:28:24,5929,62,,,,14228.83,0
10920050,19:30:04,19:30:04,5930,63,,,,14703.42,0
10920050,19:30:54,19:30:54,5931,64,,,,14883.16,0
10920050,19:32:15,19:32:15,5410,65,,,,15177.7,0
10920050,19:33:05,19:33:05,5411,66,,,,15339.12,0
10920050,19:34:22,19:34:22,4474,67,,,,15630.19,0
10920050,19:35:15,19:35:15,4475,68,,,,15813.42,0
10920050,19:36:05,19:36:05,3597,69,,,,16025.4,0
10920050,19:37:23,19:37:23,3598,70,,,,16367.11,0
10920050,19:39:00,19:39:00,10016,71,,1,,16671.67,
10920060,18:41:00,18:41:00,10737,1,,,1,0,
10920060,18:42:41,18:42:41,10738,2,,,,778.34,0
10920060,18:43:03,18:43:03,10145,3,,,,970.51,0
10920060,18:43:58,18:43:58,5933,4,,,,1486.35,0
10920060,18:44:26,18:44:26,5902,5,,,,1697.23,0
10920060,18:44:42,18:44:42,5903,6,,,,1861.09,0
10920060,18:44:55,18:44:55,5904,7,,,,1976.37,0
10920060,18:45:08,18:45:08,5905,8,,,,2095.59,0
10920060,18:45:33,18:45:33,5906,9,,,,2308.57,0
10920060,18:46:00,18:46:00,5907,10,,,,2524.78,
10920060,18:46:18,18:46:18,515,11,,,,2595.44,0
10920060,18:47:01,18:47:01,516,12,,,,2802.99,0
10920060,18:47:31,18:47:31,517,13,,,,2916.55,0
10920060,18:49:00,18:49:00,519,14,,,,3342.35,
10920060,18:50:31,18:50:31,8063,15,,,,3645.53,0
10920060,18:51:23,18:51:23,7272,16,,,,3857.1,0
10920060,18:52:08,18:52:08,7274,17,,,,4065.47,0
10920060,18:53:03,18:53:03,7275,18,,,,4283.35,0
10920060,18:53:55,18:53:55,7276,19,,,,4472.98,0
10920060,18:54:28,18:54:28,7277,20,,,,4588.07,0
10920060,18:55:17,18:55:17,528,21,,,,4750,0
10920060,18:56:00,18:56:00,529,22,,,,4897.1,
10920060,18:57:12,18:57:12,530,23,,,,5106.67,0
10920060,18:58:40,18:58:40,531,24,,,,5385.05,0
10920060,19:00:32,19:00:32,532,25,,,,5659.47,0
10920060,19:01:24,19:01:24,533,26,,,,5836.25,0
10920060,19:03:00,19:03:00,9822,27,,,,6168.01,
10920060,19:03:36,19:03:36,8431,28,,,,6349.24,0
10920060,19:04:49,19:04:49,1153,29,,,,6689,0
10920060,19:06:00,19:06:00,9869,30,,,,6990.19,
10920060,19:08:24,19:08:24,1154,31,,,,7376.24,0
10920060,19:10:00,19:10:00,1155,32,,,,7641.83,
10920060,19:10:30,19:10:30,1156,33,,,,7771.24,0
10920060,19:11:00,19:11:00,1157,34,,,,7920.41,0
10920060,19:11:55,19:11:55,1159,35,,,,8183.8,0
10920060,19:12:46,19:12:46,4437,36,,,,8432.15,0
10920060,19:13:19,19:13:19,4438,37,,,,8606.14,0
10920060,19:14:04,19:14:04,9045,38,,,,8764.65,0
10920060,19:15:00,19:15:00,546,39,,,,8897.39,
10920060,19:16:48,19:16:48,9094,40,,,,9507.22,0
10920060,19:17:21,19:17:21,9093,41,,,,9730.34,0
10920060,19:17:58,19:17:58,9563,42,,,,9942.58,0
10920060,19:18:43,19:18:43,9564,43,,,,10173.2,0
10920060,19:19:17,19:19:17,5912,44,,,,10369.38,0
10920060,19:19:52,19:19:52,5913,45,,,,10617.94,0
10920060,19:20:33,19:20:33,5914,46,,,,10900.28,0
10920060,19:21:04,19:21:04,5915,47,,,,11099.87,0
10920060,19:21:24,19:21:24,5916,48,,,,11243.93,0
10920060,19:22:07,19:22:07,5917,49,,,,11556.79,0
10920060,19:22:46,19:22:46,5918,50,,,,11831.05,0
10920060,19:23:15,19:23:15,5919,51,,,,12023.12,0
10920060,19:23:36,19:23:36,5920,52,,,,12187.48,0
10920060,19:24:11,19:24:11,5922,53,,,,12465.67,0
10920060,19:24:44,19:24:44,5924,54,,,,12734.64,0
10920060,19:25:14,19:25:14,5925,55,,,,12927.34,0
10920060,19:25:33,19:25:33,5926,56,,,,13061.57,0
10920060,19:25:55,19:25:55,5927,57,,,,13221.89,0
10920060,19:26:21,19:26:21,5928,58,,,,13388.72,0
10920060,19:26:55,19:26:55,4359,59,,,,13637.18,0
10920060,19:27:22,19:27:22,4360,60,,,,13816.48,0
10920060,19:28:00,19:28:00,4361,61,,,,14115.84,
10920060,19:28:24,19:28:24,5929,62,,,,14228.83,0
10920060,19:30:04,19:30:04,5930,63,,,,14703.42,0
10920060,19:30:54,19:30:54,5931,64,,,,14883.16,0
10920060,19:32:15,19:32:15,5410,65,,,,15177.7,0
10920060,19:33:05,19:33:05,5411,66,,,,15339.12,0
10920060,19:34:22,19:34:22,4474,67,,,,15630.19,0
10920060,19:35:15,19:35:15,4475,68,,,,15813.42,0
10920060,19:36:05,19:36:05,3597,69,,,,16025.4,0
10920060,19:37:23,19:37:23,3598,70,,,,16367.11,0
10920060,19:39:00,19:39:00,10016,71,,1,,16671.67,
10920090,18:41:00,18:41:00,10737,1,,,1,0,
10920090,18:42:41,18:42:41,10738,2,,,,778.34,0
10920090,18:43:03,18:43:03,10145,3,,,,970.51,0
10920090,18:43:58,18:43:58,5933,4,,,,1486.35,0
10920090,18:44:26,18:44:26,5902,5,,,,1697.23,0
10920090,18:44:42,18:44:42,5903,6,,,,1861.09,0
10920090,18:44:55,18:44:55,5904,7,,,,1976.37,0
10920090,18:45:08,18:45:08,5905,8,,,,2095.59,0
10920090,18:45:33,18:45:33,5906,9,,,,2308.57,0
10920090,18:46:00,18:46:00,5907,10,,,,2524.78,
10920090,18:46:18,18:46:18,515,11,,,,2595.44,0
10920090,18:47:01,18:47:01,516,12,,,,2802.99,0
10920090,18:47:31,18:47:31,517,13,,,,2916.55,0
10920090,18:49:00,18:49:00,519,14,,,,3342.35,
10920090,18:50:31,18:50:31,8063,15,,,,3645.53,0
10920090,18:51:23,18:51:23,7272,16,,,,3857.1,0
10920090,18:52:08,18:52:08,7274,17,,,,4065.47,0
10920090,18:53:03,18:53:03,7275,18,,,,4283.35,0
10920090,18:53:55,18:53:55,7276,19,,,,4472.98,0
10920090,18:54:28,18:54:28,7277,20,,,,4588.07,0
10920090,18:55:17,18:55:17,528,21,,,,4750,0
10920090,18:56:00,18:56:00,529,22,,,,4897.1,
10920090,18:57:12,18:57:12,530,23,,,,5106.67,0
10920090,18:58:40,18:58:40,531,24,,,,5385.05,0
10920090,19:00:32,19:00:32,532,25,,,,5659.47,0
10920090,19:01:24,19:01:24,533,26,,,,5836.25,0
10920090,19:03:00,19:03:00,9822,27,,,,6168.01,
10920090,19:03:36,19:03:36,8431,28,,,,6349.24,0
10920090,19:04:49,19:04:49,1153,29,,,,6689,0
10920090,19:06:00,19:06:00,9869,30,,,,6990.19,
10920090,19:08:24,19:08:24,1154,31,,,,7376.24,0
10920090,19:10:00,19:10:00,1155,32,,,,7641.83,
10920090,19:10:30,19:10:30,1156,33,,,,7771.24,0
10920090,19:11:00,19:11:00,1157,34,,,,7920.41,0
10920090,19:11:55,19:11:55,1159,35,,,,8183.8,0
10920090,19:12:46,19:12:46,4437,36,,,,8432.15,0
10920090,19:13:19,19:13:19,4438,37,,,,8606.14,0
10920090,19:14:04,19:14:04,9045,38,,,,8764.65,0
10920090,19:15:00,19:15:00,546,39,,,,8897.39,
10920090,19:16:48,19:16:48,9094,40,,,,9507.22,0
10920090,19:17:21,19:17:21,9093,41,,,,9730.34,0
10920090,19:17:58,19:17:58,9563,42,,,,9942.58,0
10920090,19:18:43,19:18:43,9564,43,,,,10173.2,0
10920090,19:19:17,19:19:17,5912,44,,,,10369.38,0
10920090,19:19:52,19:19:52,5913,45,,,,10617.94,0
10920090,19:20:33,19:20:33,5914,46,,,,10900.28,0
10920090,19:21:04,19:21:04,5915,47,,,,11099.87,0
10920090,19:21:24,19:21:24,5916,48,,,,11243.93,0
10920090,19:22:07,19:22:07,5917,49,,,,11556.79,0
10920090,19:22:46,19:22:46,5918,50,,,,11831.05,0
10920090,19:23:15,19:23:15,5919,51,,,,12023.12,0
10920090,19:23:36,19:23:36,5920,52,,,,12187.48,0
10920090,19:24:11,19:24:11,5922,53,,,,12465.67,0
10920090,19:24:44,19:24:44,5924,54,,,,12734.64,0
10920090,19:25:14,19:25:14,5925,55,,,,12927.34,0
10920090,19:25:33,19:25:33,5926,56,,,,13061.57,0
10920090,19:25:55,19:25:55,5927,57,,,,13221.89,0
10920090,19:26:21,19:26:21,5928,58,,,,13388.72,0
10920090,19:26:55,19:26:55,4359,59,,,,13637.18,0
10920090,19:27:22,19:27:22,4360,60,,,,13816.48,0
10920090,19:28:00,19:28:00,4361,61,,,,14115.84,
10920090,19:28:24,19:28:24,5929,62,,,,14228.83,0
10920090,19:30:04,19:30:04,5930,63,,,,14703.42,0
10920090,19:30:54,19:30:54,5931,64,,,,14883.16,0
10920090,19:32:15,19:32:15,5410,65,,,,15177.7,0
10920090,19:33:05,19:33:05,5411,66,,,,15339.12,0
10920090,19:34:22,19:34:22,4474,67,,,,15630.19,0
10920090,19:35:15,19:35:15,4475,68,,,,15813.42,0
10920090,19:36:05,19:36:05,3597,69,,,,16025.4,0
10920090,19:37:23,19:37:23,3598,70,,,,16367.11,0
10920090,19:39:00,19:39:00,10016,71,,1,,16671.67,
10920100,18:41:00,18:41:00,10737,1,,,1,0,
10920100,18:42:41,18:42:41,10738,2,,,,778.34,0
10920100,18:43:03,18:43:03,10145,3,,,,970.51,0
10920100,18:43:58,18:43:58,5933,4,,,,1486.35,0
10920100,18:44:26,18:44:26,5902,5,,,,1697.23,0
10920100,18:44:42,18:44:42,5903,6,,,,1861.09,0
10920100,18:44:55,18:44:55,5904,7,,,,1976.37,0
10920100,18:45:08,18:45:08,5905,8,,,,2095.59,0
10920100,18:45:33,18:45:33,5906,9,,,,2308.57,0
10920100,18:46:00,18:46:00,5907,10,,,,2524.78,
10920100,18:46:18,18:46:18,515,11,,,,2595.44,0
10920100,18:47:01,18:47:01,516,12,,,,2802.99,0
10920100,18:47:31,18:47:31,517,13,,,,2916.55,0
10920100,18:49:00,18:49:00,519,14,,,,3342.35,
10920100,18:50:31,18:50:31,8063,15,,,,3645.53,0
10920100,18:51:23,18:51:23,7272,16,,,,3857.1,0
10920100,18:52:08,18:52:08,7274,17,,,,4065.47,0
10920100,18:53:03,18:53:03,7275,18,,,,4283.35,0
10920100,18:53:55,18:53:55,7276,19,,,,4472.98,0
10920100,18:54:28,18:54:28,7277,20,,,,4588.07,0
10920100,18:55:17,18:55:17,528,21,,,,4750,0
10920100,18:56:00,18:56:00,529,22,,,,4897.1,
10920100,18:57:12,18:57:12,530,23,,,,5106.67,0
10920100,18:58:40,18:58:40,531,24,,,,5385.05,0
10920100,19:00:32,19:00:32,532,25,,,,5659.47,0
10920100,19:01:24,19:01:24,533,26,,,,5836.25,0
10920100,19:03:00,19:03:00,9822,27,,,,6168.01,
10920100,19:03:36,19:03:36,8431,28,,,,6349.24,0
10920100,19:04:49,19:04:49,1153,29,,,,6689,0
10920100,19:06:00,19:06:00,9869,30,,,,6990.19,
10920100,19:08:24,19:08:24,1154,31,,,,7376.24,0
10920100,19:10:00,19:10:00,1155,32,,,,7641.83,
10920100,19:10:30,19:10:30,1156,33,,,,7771.24,0
10920100,19:11:00,19:11:00,1157,34,,,,7920.41,0
10920100,19:11:55,19:11:55,1159,35,,,,8183.8,0
10920100,19:12:46,19:12:46,4437,36,,,,8432.15,0
10920100,19:13:19,19:13:19,4438,37,,,,8606.14,0
10920100,19:14:04,19:14:04,9045,38,,,,8764.65,0
10920100,19:15:00,19:15:00,546,39,,,,8897.39,
10920100,19:16:48,19:16:48,9094,40,,,,9507.22,0
10920100,19:17:21,19:17:21,9093,41,,,,9730.34,0
10920100,19:17:58,19:17:58,9563,42,,,,9942.58,0
10920100,19:18:43,19:18:43,9564,43,,,,10173.2,0
10920100,19:19:17,19:19:17,5912,44,,,,10369.38,0
10920100,19:19:52,19:19:52,5913,45,,,,10617.94,0
10920100,19:20:33,19:20:33,5914,46,,,,10900.28,0
10920100,19:21:04,19:21:04,5915,47,,,,11099.87,0
10920100,19:21:24,19:21:24,5916,48,,,,11243.93,0
10920100,19:22:07,19:22:07,5917,49,,,,11556.79,0
10920100,19:22:46,19:22:46,5918,50,,,,11831.05,0
10920100,19:23:15,19:23:15,5919,51,,,,12023.12,0
10920100,19:23:36,19:23:36,5920,52,,,,12187.48,0
10920100,19:24:11,19:24:11,5922,53,,,,12465.67,0
10920100,19:24:44,19:24:44,5924,54,,,,12734.64,0
10920100,19:25:14,19:25:14,5925,55,,,,12927.34,0
10920100,19:25:33,19:25:33,5926,56,,,,13061.57,0
10920100,19:25:55,19:25:55,5927,57,,,,13221.89,0
10920100,19:26:21,19:26:21,5928,58,,,,13388.72,0
10920100,19:26:55,19:26:55,4359,59,,,,13637.18,0
10920100,19:27:22,19:27:22,4360,60,,,,13816.48,0
10920100,19:28:00,19:28:00,4361,61,,,,14115.84,
10920100,19:28:24,19:28:24,5929,62,,,,14228.83,0
10920100,19:30:04,19:30:04,5930,63,,,,14703.42,0
10920100,19:30:54,19:30:54,5931,64,,,,14883.16,0
10920100,19:32:15,19:32:15,5410,65,,,,15177.7,0
10920100,19:33:05,19:33:05,5411,66,,,,15339.12,0
10920100,19:34:22,19:34:22,4474,67,,,,15630.19,0
10920100,19:35:15,19:35:15,4475,68,,,,15813.42,0
10920100,19:36:05,19:36:05,3597,69,,,,16025.4,0
10920100,19:37:23,19:37:23,3598,70,,,,16367.11,0
10920100,19:39:00,19:39:00,10016,71,,1,,16671.67,
10920110,18:41:00,18:41:00,10737,1,,,1,0,
10920110,18:42:41,18:42:41,10738,2,,,,778.34,0
10920110,18:43:03,18:43:03,10145,3,,,,970.51,0
10920110,18:43:58,18:43:58,5933,4,,,,1486.35,0
10920110,18:44:26,18:44:26,5902,5,,,,1697.23,0
10920110,18:44:42,18:44:42,5903,6,,,,1861.09,0
10920110,18:44:55,18:44:55,5904,7,,,,1976.37,0
10920110,18:45:08,18:45:08,5905,8,,,,2095.59,0
10920110,18:45:33,18:45:33,5906,9,,,,2308.57,0
10920110,18:46:00,18:46:00,5907,10,,,,2524.78,
10920110,18:46:18,18:46:18,515,11,,,,2595.44,0
10920110,18:47:01,18:47:01,516,12,,,,2802.99,0
10920110,18:47:31,18:47:31,517,13,,,,2916.55,0
10920110,18:49:00,18:49:00,519,14,,,,3342.35,
10920110,18:50:31,18:50:31,8063,15,,,,3645.53,0
10920110,18:51:23,18:51:23,7272,16,,,,3857.1,0
10920110,18:52:08,18:52:08,7274,17,,,,4065.47,0
10920110,18:53:03,18:53:03,7275,18,,,,4283.35,0
10920110,18:53:55,18:53:55,7276,19,,,,4472.98,0
10920110,18:54:28,18:54:28,7277,20,,,,4588.07,0
10920110,18:55:17,18:55:17,528,21,,,,4750,0
10920110,18:56:00,18:56:00,529,22,,,,4897.1,
10920110,18:57:12,18:57:12,530,23,,,,5106.67,0
10920110,18:58:40,18:58:40,531,24,,,,5385.05,0
10920110,19:00:32,19:00:32,532,25,,,,5659.47,0
10920110,19:01:24,19:01:24,533,26,,,,5836.25,0
10920110,19:03:00,19:03:00,9822,27,,,,6168.01,
10920110,19:03:36,19:03:36,8431,28,,,,6349.24,0
10920110,19:04:49,19:04:49,1153,29,,,,6689,0
10920110,19:06:00,19:06:00,9869,30,,,,6990.19,
10920110,19:08:24,19:08:24,1154,31,,,,7376.24,0
10920110,19:10:00,19:10:00,1155,32,,,,7641.83,
10920110,19:10:30,19:10:30,1156,33,,,,7771.24,0
10920110,19:11:00,19:11:00,1157,34,,,,7920.41,0
10920110,19:11:55,19:11:55,1159,35,,,,8183.8,0
10920110,19:12:46,19:12:46,4437,36,,,,8432.15,0
10920110,19:13:19,19:13:19,4438,37,,,,8606.14,0
10920110,19:14:04,19:14:04,9045,38,,,,8764.65,0
10920110,19:15:00,19:15:00,546,39,,,,8897.39,
10920110,19:16:48,19:16:48,9094,40,,,,9507.22,0
10920110,19:17:21,19:17:21,9093,41,,,,9730.34,0
10920110,19:17:58,19:17:58,9563,42,,,,9942.58,0
10920110,19:18:43,19:18:43,9564,43,,,,10173.2,0
10920110,19:19:17,19:19:17,5912,44,,,,10369.38,0
10920110,19:19:52,19:19:52,5913,45,,,,10617.94,0
10920110,19:20:33,19:20:33,5914,46,,,,10900.28,0
10920110,19:21:04,19:21:04,5915,47,,,,11099.87,0
10920110,19:21:24,19:21:24,5916,48,,,,11243.93,0
10920110,19:22:07,19:22:07,5917,49,,,,11556.79,0
10920110,19:22:46,19:22:46,5918,50,,,,11831.05,0
10920110,19:23:15,19:23:15,5919,51,,,,12023.12,0
10920110,19:23:36,19:23:36,5920,52,,,,12187.48,0
10920110,19:24:11,19:24:11,5922,53,,,,12465.67,0
10920110,19:24:44,19:24:44,5924,54,,,,12734.64,0
10920110,19:25:14,19:25:14,5925,55,,,,12927.34,0
10920110,19:25:33,19:25:33,5926,56,,,,13061.57,0
10920110,19:25:55,19:25:55,5927,57,,,,13221.89,0
10920110,19:26:21,19:26:21,5928,58,,,,13388.72,0
10920110,19:26:55,19:26:55,4359,59,,,,13637.18,0
10920110,19:27:22,19:27:22,4360,60,,,,13816.48,0
10920110,19:28:00,19:28:00,4361,61,,,,14115.84,
10920110,19:28:24,19:28:24,5929,62,,,,14228.83,0
10920110,19:30:04,19:30:04,5930,63,,,,14703.42,0
10920110,19:30:54,19:30:54,5931,64,,,,14883.16,0
10920110,19:32:15,19:32:15,5410,65,,,,15177.7,0
10920110,19:33:05,19:33:05,5411,66,,,,15339.12,0
10920110,19:34:22,19:34:22,4474,67,,,,15630.19,0
10920110,19:35:15,19:35:15,4475,68,,,,15813.42,0
10920110,19:36:05,19:36:05,3597,69,,,,16025.4,0
10920110,19:37:23,19:37:23,3598,70,,,,16367.11,0
10920110,19:39:00,19:39:00,10016,71,,1,,16671.67,
11012140,17:09:00,17:09:00,10737,1,,,1,0,
11012140,17:10:41,17:10:41,10738,2,,,,778.34,0
11012140,17:11:03,17:11:03,10145,3,,,,970.51,0
11012140,17:11:58,17:11:58,5933,4,,,,1486.35,0
11012140,17:12:26,17:12:26,5902,5,,,,1697.23,0
11012140,17:12:42,17:12:42,5903,6,,,,1861.09,0
11012140,17:12:55,17:12:55,5904,7,,,,1976.37,0
11012140,17:13:08,17:13:08,5905,8,,,,2095.59,0
11012140,17:13:33,17:13:33,5906,9,,,,2308.57,0
11012140,17:14:00,17:14:00,5907,10,,,,2524.78,
11012140,17:14:18,17:14:18,515,11,,,,2595.44,0
11012140,17:15:01,17:15:01,516,12,,,,2802.99,0
11012140,17:15:31,17:15:31,517,13,,,,2916.55,0
11012140,17:17:00,17:17:00,519,14,,,,3342.35,
11012140,17:18:18,17:18:18,8063,15,,,,3645.53,0
11012140,17:19:02,17:19:02,7272,16,,,,3857.1,0
11012140,17:19:41,17:19:41,7274,17,,,,4065.47,0
11012140,17:20:28,17:20:28,7275,18,,,,4283.35,0
11012140,17:21:13,17:21:13,7276,19,,,,4472.98,0
11012140,17:21:41,17:21:41,7277,20,,,,4588.07,0
11012140,17:22:23,17:22:23,528,21,,,,4750,0
11012140,17:23:00,17:23:00,529,22,,,,4897.1,
11012140,17:24:01,17:24:01,530,23,,,,5106.67,0
11012140,17:25:17,17:25:17,531,24,,,,5385.05,0
11012140,17:26:53,17:26:53,532,25,,,,5659.47,0
11012140,17:27:37,17:27:37,533,26,,,,5836.25,0
11012140,17:29:00,17:29:00,9822,27,,,,6168.01,
11012140,17:29:48,17:29:48,8431,28,,,,6349.24,0
11012140,17:31:25,17:31:25,1153,29,,,,6689,0
11012140,17:33:00,17:33:00,9869,30,,,,6990.19,
11012140,17:34:48,17:34:48,1154,31,,,,7376.24,0
11012140,17:36:00,17:36:00,1155,32,,,,7641.83,
11012140,17:36:30,17:36:30,1156,33,,,,7771.24,0
11012140,17:37:00,17:37:00,1157,34,,,,7920.41,0
11012140,17:37:55,17:37:55,1159,35,,,,8183.8,0
11012140,17:38:46,17:38:46,4437,36,,,,8432.15,0
11012140,17:39:19,17:39:19,4438,37,,,,8606.14,0
11012140,17:40:04,17:40:04,9045,38,,,,8764.65,0
11012140,17:41:00,17:41:00,546,39,,,,8897.39,
11012140,17:42:40,17:42:40,9094,40,,,,9507.22,0
11012140,17:43:10,17:43:10,9093,41,,,,9730.34,0
11012140,17:43:45,17:43:45,9563,42,,,,9942.58,0
11012140,17:44:25,17:44:25,9564,43,,,,10173.2,0
11012140,17:44:57,17:44:57,5912,44,,,,10369.38,0
11012140,17:45:30,17:45:30,5913,45,,,,10617.94,0
11012140,17:46:08,17:46:08,5914,46,,,,10900.28,0
11012140,17:46:36,17:46:36,5915,47,,,,11099.87,0
11012140,17:46:55,17:46:55,5916,48,,,,11243.93,0
11012140,17:47:34,17:47:34,5917,49,,,,11556.79,0
11012140,17:48:10,17:48:10,5918,50,,,,11831.05,0
11012140,17:48:37,17:48:37,5919,51,,,,12023.12,0
11012140,17:48:56,17:48:56,5920,52,,,,12187.48,0
11012140,17:49:29,17:49:29,5922,53,,,,12465.67,0
11012140,17:49:59,17:49:59,5924,54,,,,12734.64,0
11012140,17:50:27,17:50:27,5925,55,,,,12927.34,0
11012140,17:50:44,17:50:44,5926,56,,,,13061.57,0
11012140,17:51:05,17:51:05,5927,57,,,,13221.89,0
11012140,17:51:28,17:51:28,5928,58,,,,13388.72,0
11012140,17:52:00,17:52:00,4359,59,,,,13637.18,0
11012140,17:52:25,17:52:25,4360,60,,,,13816.48,0
11012140,17:53:00,17:53:00,4361,61,,,,14115.84,
11012140,17:53:22,17:53:22,5929,62,,,,14228.83,0
11012140,17:54:53,17:54:53,5930,63,,,,14703.42,0
11012140,17:55:38,17:55:38,5931,64,,,,14883.16,0
11012140,17:56:52,17:56:52,5410,65,,,,15177.7,0
11012140,17:57:37,17:57:37,5411,66,,,,15339.12,0
11012140,17:58:48,17:58:48,4474,67,,,,15630.19,0
11012140,17:59:36,17:59:36,4475,68,,,,15813.42,0
11012140,18:00:21,18:00:21,3597,69,,,,16025.4,0
11012140,18:01:32,18:01:32,3598,70,,,,16367.11,0
11012140,18:03:00,18:03:00,10016,71,,1,,16671.67,
11016010,20:17:00,20:17:00,10737,1,,,1,0,
11016010,20:18:41,20:18:41,10738,2,,,,778.34,0
11016010,20:19:03,20:19:03,10145,3,,,,970.51,0
11016010,20:19:58,20:19:58,5933,4,,,,1486.35,0
11016010,20:20:26,20:20:26,5902,5,,,,1697.23,0
11016010,20:20:42,20:20:42,5903,6,,,,1861.09,0
11016010,20:20:55,20:20:55,5904,7,,,,1976.37,0
11016010,20:21:08,20:21:08,5905,8,,,,2095.59,0
11016010,20:21:33,20:21:33,5906,9,,,,2308.57,0
11016010,20:22:00,20:22:00,5907,10,,,,2524.78,
11016010,20:22:12,20:22:12,515,11,,,,2595.44,0
11016010,20:22:41,20:22:41,516,12,,,,2802.99,0
11016010,20:23:00,20:23:00,517,13,,,,2916.55,0
11016010,20:24:00,20:24:00,519,14,,,,3342.35,
11016010,20:25:05,20:25:05,8063,15,,,,3645.53,0
11016010,20:25:42,20:25:42,7272,16,,,,3857.1,0
11016010,20:26:14,20:26:14,7274,17,,,,4065.47,0
11016010,20:26:53,20:26:53,7275,18,,,,4283.35,0
11016010,20:27:30,20:27:30,7276,19,,,,4472.98,0
11016010,20:27:54,20:27:54,7277,20,,,,4588.07,0
11016010,20:28:29,20:28:29,528,21,,,,4750,0
11016010,20:29:00,20:29:00,529,22,,,,4897.1,
11016010,20:30:01,20:30:01,530,23,,,,5106.67,0
11016010,20:31:17,20:31:17,531,24,,,,5385.05,0
11016010,20:32:53,20:32:53,532,25,,,,5659.47,0
11016010,20:33:37,20:33:37,533,26,,,,5836.25,0
11016010,20:35:00,20:35:00,9822,27,,,,6168.01,
11016010,20:35:48,20:35:48,8431,28,,,,6349.24,0
11016010,20:37:25,20:37:25,1153,29,,,,6689,0
11016010,20:39:00,20:39:00,9869,30,,,,6990.19,
11016010,20:40:48,20:40:48,1154,31,,,,7376.24,0
11016010,20:42:00,20:42:00,1155,32,,,,7641.83,
11016010,20:42:24,20:42:24,1156,33,,,,7771.24,0
11016010,20:42:48,20:42:48,1157,34,,,,7920.41,0
11016010,20:43:32,20:43:32,1159,35,,,,8183.8,0
11016010,20:44:13,20:44:13,4437,36,,,,8432.15,0
11016010,20:44:39,20:44:39,4438,37,,,,8606.14,0
11016010,20:45:15,20:45:15,9045,38,,,,8764.65,0
11016010,20:46:00,20:46:00,546,39,,,,8897.39,
11016010,20:47:32,20:47:32,9094,40,,,,9507.22,0
11016010,20:47:59,20:47:59,9093,41,,,,9730.34,0
11016010,20:48:31,20:48:31,9563,42,,,,9942.58,0
11016010,20:49:08,20:49:08,9564,43,,,,10173.2,0
11016010,20:49:37,20:49:37,5912,44,,,,10369.38,0
11016010,20:50:07,20:50:07,5913,45,,,,10617.94,0
11016010,20:50:42,20:50:42,5914,46,,,,10900.28,0
11016010,20:51:08,20:51:08,5915,47,,,,11099.87,0
11016010,20:51:25,20:51:25,5916,48,,,,11243.93,0
11016010,20:52:01,20:52:01,5917,49,,,,11556.79,0
11016010,20:52:34,20:52:34,5918,50,,,,11831.05,0
11016010,20:52:59,20:52:59,5919,51,,,,12023.12,0
11016010,20:53:16,20:53:16,5920,52,,,,12187.48,0
11016010,20:53:46,20:53:46,5922,53,,,,12465.67,0
11016010,20:54:14,20:54:14,5924,54,,,,12734.64,0
11016010,20:54:40,20:54:40,5925,55,,,,12927.34,0
11016010,20:54:56,20:54:56,5926,56,,,,13061.57,0
11016010,20:55:14,20:55:14,5927,57,,,,13221.89,0
11016010,20:55:36,20:55:36,5928,58,,,,13388.72,0
11016010,20:56:05,20:56:05,4359,59,,,,13637.18,0
11016010,20:56:28,20:56:28,4360,60,,,,13816.48,0
11016010,20:57:00,20:57:00,4361,61,,,,14115.84,
11016010,20:57:18,20:57:18,5929,62,,,,14228.83,0
11016010,20:58:30,20:58:30,5930,63,,,,14703.42,0
11016010,20:59:06,20:59:06,5931,64,,,,14883.16,0
11016010,21:00:05,21:00:05,5410,65,,,,15177.7,0
11016010,21:00:41,21:00:41,5411,66,,,,15339.12,0
11016010,21:01:38,21:01:38,4474,67,,,,15630.19,0
11016010,21:02:16,21:02:16,4475,68,,,,15813.42,0
11016010,21:02:53,21:02:53,3597,69,,,,16025.4,0
11016010,21:03:49,21:03:49,3598,70,,,,16367.11,0
11016010,21:05:00,21:05:00,10016,71,,1,,16671.67,
11016080,20:17:00,20:17:00,10737,1,,,1,0,
11016080,20:18:41,20:18:41,10738,2,,,,778.34,0
11016080,20:19:03,20:19:03,10145,3,,,,970.51,0
11016080,20:19:58,20:19:58,5933,4,,,,1486.35,0
11016080,20:20:26,20:20:26,5902,5,,,,1697.23,0
11016080,20:20:42,20:20:42,5903,6,,,,1861.09,0
11016080,20:20:55,20:20:55,5904,7,,,,1976.37,0
11016080,20:21:08,20:21:08,5905,8,,,,2095.59,0
11016080,20:21:33,20:21:33,5906,9,,,,2308.57,0
11016080,20:22:00,20:22:00,5907,10,,,,2524.78,
11016080,20:22:12,20:22:12,515,11,,,,2595.44,0
11016080,20:22:41,20:22:41,516,12,,,,2802.99,0
11016080,20:23:00,20:23:00,517,13,,,,2916.55,0
11016080,20:24:00,20:24:00,519,14,,,,3342.35,
11016080,20:25:05,20:25:05,8063,15,,,,3645.53,0
11016080,20:25:42,20:25:42,7272,16,,,,3857.1,0
11016080,20:26:14,20:26:14,7274,17,,,,4065.47,0
11016080,20:26:53,20:26:53,7275,18,,,,4283.35,0
11016080,20:27:30,20:27:30,7276,19,,,,4472.98,0
11016080,20:27:54,20:27:54,7277,20,,,,4588.07,0
11016080,20:28:29,20:28:29,528,21,,,,4750,0
11016080,20:29:00,20:29:00,529,22,,,,4897.1,
11016080,20:30:01,20:30:01,530,23,,,,5106.67,0
11016080,20:31:17,20:31:17,531,24,,,,5385.05,0
11016080,20:32:53,20:32:53,532,25,,,,5659.47,0
11016080,20:33:37,20:33:37,533,26,,,,5836.25,0
11016080,20:35:00,20:35:00,9822,27,,,,6168.01,
11016080,20:35:48,20:35:48,8431,28,,,,6349.24,0
11016080,20:37:25,20:37:25,1153,29,,,,6689,0
11016080,20:39:00,20:39:00,9869,30,,,,6990.19,
11016080,20:40:48,20:40:48,1154,31,,,,7376.24,0
11016080,20:42:00,20:42:00,1155,32,,,,7641.83,
11016080,20:42:24,20:42:24,1156,33,,,,7771.24,0
11016080,20:42:48,20:42:48,1157,34,,,,7920.41,0
11016080,20:43:32,20:43:32,1159,35,,,,8183.8,0
11016080,20:44:13,20:44:13,4437,36,,,,8432.15,0
11016080,20:44:39,20:44:39,4438,37,,,,8606.14,0
11016080,20:45:15,20:45:15,9045,38,,,,8764.65,0
11016080,20:46:00,20:46:00,546,39,,,,8897.39,
11016080,20:47:32,20:47:32,9094,40,,,,9507.22,0
11016080,20:47:59,20:47:59,9093,41,,,,9730.34,0
11016080,20:48:31,20:48:31,9563,42,,,,9942.58,0
11016080,20:49:08,20:49:08,9564,43,,,,10173.2,0
11016080,20:49:37,20:49:37,5912,44,,,,10369.38,0
11016080,20:50:07,20:50:07,5913,45,,,,10617.94,0
11016080,20:50:42,20:50:42,5914,46,,,,10900.28,0
11016080,20:51:08,20:51:08,5915,47,,,,11099.87,0
11016080,20:51:25,20:51:25,5916,48,,,,11243.93,0
11016080,20:52:01,20:52:01,5917,49,,,,11556.79,0
11016080,20:52:34,20:52:34,5918,50,,,,11831.05,0
11016080,20:52:59,20:52:59,5919,51,,,,12023.12,0
11016080,20:53:16,20:53:16,5920,52,,,,12187.48,0
11016080,20:53:46,20:53:46,5922,53,,,,12465.67,0
11016080,20:54:14,20:54:14,5924,54,,,,12734.64,0
11016080,20:54:40,20:54:40,5925,55,,,,12927.34,0
11016080,20:54:56,20:54:56,5926,56,,,,13061.57,0
11016080,20:55:14,20:55:14,5927,57,,,,13221.89,0
11016080,20:55:36,20:55:36,5928,58,,,,13388.72,0
11016080,20:56:05,20:56:05,4359,59,,,,13637.18,0
11016080,20:56:28,20:56:28,4360,60,,,,13816.48,0
11016080,20:57:00,20:57:00,4361,61,,,,14115.84,
11016080,20:57:18,20:57:18,5929,62,,,,14228.83,0
11016080,20:58:30,20:58:30,5930,63,,,,14703.42,0
11016080,20:59:06,20:59:06,5931,64,,,,14883.16,0
11016080,21:00:05,21:00:05,5410,65,,,,15177.7,0
11016080,21:00:41,21:00:41,5411,66,,,,15339.12,0
11016080,21:01:38,21:01:38,4474,67,,,,15630.19,0
11016080,21:02:16,21:02:16,4475,68,,,,15813.42,0
11016080,21:02:53,21:02:53,3597,69,,,,16025.4,0
11016080,21:03:49,21:03:49,3598,70,,,,16367.11,0
11016080,21:05:00,21:05:00,10016,71,,1,,16671.67,
11016130,20:17:00,20:17:00,10737,1,,,1,0,
11016130,20:18:41,20:18:41,10738,2,,,,778.34,0
11016130,20:19:03,20:19:03,10145,3,,,,970.51,0
11016130,20:19:58,20:19:58,5933,4,,,,1486.35,0
11016130,20:20:26,20:20:26,5902,5,,,,1697.23,0
11016130,20:20:42,20:20:42,5903,6,,,,1861.09,0
11016130,20:20:55,20:20:55,5904,7,,,,1976.37,0
11016130,20:21:08,20:21:08,5905,8,,,,2095.59,0
11016130,20:21:33,20:21:33,5906,9,,,,2308.57,0
11016130,20:22:00,20:22:00,5907,10,,,,2524.78,
11016130,20:22:12,20:22:12,515,11,,,,2595.44,0
11016130,20:22:41,20:22:41,516,12,,,,2802.99,0
11016130,20:23:00,20:23:00,517,13,,,,2916.55,0
11016130,20:24:00,20:24:00,519,14,,,,3342.35,
11016130,20:25:05,20:25:05,8063,15,,,,3645.53,0
11016130,20:25:42,20:25:42,7272,16,,,,3857.1,0
11016130,20:26:14,20:26:14,7274,17,,,,4065.47,0
11016130,20:26:53,20:26:53,7275,18,,,,4283.35,0
11016130,20:27:30,20:27:30,7276,19,,,,4472.98,0
11016130,20:27:54,20:27:54,7277,20,,,,4588.07,0
11016130,20:28:29,20:28:29,528,21,,,,4750,0
11016130,20:29:00,20:29:00,529,22,,,,4897.1,
11016130,20:30:01,20:30:01,530,23,,,,5106.67,0
11016130,20:31:17,20:31:17,531,24,,,,5385.05,0
11016130,20:32:53,20:32:53,532,25,,,,5659.47,0
11016130,20:33:37,20:33:37,533,26,,,,5836.25,0
11016130,20:35:00,20:35:00,9822,27,,,,6168.01,
11016130,20:35:48,20:35:48,8431,28,,,,6349.24,0
11016130,20:37:25,20:37:25,1153,29,,,,6689,0
11016130,20:39:00,20:39:00,9869,30,,,,6990.19,
11016130,20:40:48,20:40:48,1154,31,,,,7376.24,0
11016130,20:42:00,20:42:00,1155,32,,,,7641.83,
11016130,20:42:24,20:42:24,1156,33,,,,7771.24,0
11016130,20:42:48,20:42:48,1157,34,,,,7920.41,0
11016130,20:43:32,20:43:32,1159,35,,,,8183.8,0
11016130,20:44:13,20:44:13,4437,36,,,,8432.15,0
11016130,20:44:39,20:44:39,4438,37,,,,8606.14,0
11016130,20:45:15,20:45:15,9045,38,,,,8764.65,0
11016130,20:46:00,20:46:00,546,39,,,,8897.39,
11016130,20:47:32,20:47:32,9094,40,,,,9507.22,0
11016130,20:47:59,20:47:59,9093,41,,,,9730.34,0
11016130,20:48:31,20:48:31,9563,42,,,,9942.58,0
11016130,20:49:08,20:49:08,9564,43,,,,10173.2,0
11016130,20:49:37,20:49:37,5912,44,,,,10369.38,0
11016130,20:50:07,20:50:07,5913,45,,,,10617.94,0
11016130,20:50:42,20:50:42,5914,46,,,,10900.28,0
11016130,20:51:08,20:51:08,5915,47,,,,11099.87,0
11016130,20:51:25,20:51:25,5916,48,,,,11243.93,0
11016130,20:52:01,20:52:01,5917,49,,,,11556.79,0
11016130,20:52:34,20:52:34,5918,50,,,,11831.05,0
11016130,20:52:59,20:52:59,5919,51,,,,12023.12,0
11016130,20:53:16,20:53:16,5920,52,,,,12187.48,0
11016130,20:53:46,20:53:46,5922,53,,,,12465.67,0
11016130,20:54:14,20:54:14,5924,54,,,,12734.64,0
11016130,20:54:40,20:54:40,5925,55,,,,12927.34,0
11016130,20:54:56,20:54:56,5926,56,,,,13061.57,0
11016130,20:55:14,20:55:14,5927,57,,,,13221.89,0
11016130,20:55:36,20:55:36,5928,58,,,,13388.72,0
11016130,20:56:05,20:56:05,4359,59,,,,13637.18,0
11016130,20:56:28,20:56:28,4360,60,,,,13816.48,0
11016130,20:57:00,20:57:00,4361,61,,,,14115.84,
11016130,20:57:18,20:57:18,5929,62,,,,14228.83,0
11016130,20:58:30,20:58:30,5930,63,,,,14703.42,0
11016130,20:59:06,20:59:06,5931,64,,,,14883.16,0
11016130,21:00:05,21:00:05,5410,65,,,,15177.7,0
11016130,21:00:41,21:00:41,5411,66,,,,15339.12,0
11016130,21:01:38,21:01:38,4474,67,,,,15630.19,0
11016130,21:02:16,21:02:16,4475,68,,,,15813.42,0
11016130,21:02:53,21:02:53,3597,69,,,,16025.4,0
11016130,21:03:49,21:03:49,3598,70,,,,16367.11,0
11016130,21:05:00,21:05:00,10016,71,,1,,16671.67,
11019020,19:22:00,19:22:00,10737,1,,,1,0,
11019020,19:23:41,19:23:41,10738,2,,,,778.34,0
11019020,19:24:03,19:24:03,10145,3,,,,970.51,0
11019020,19:24:58,19:24:58,5933,4,,,,1486.35,0
11019020,19:25:26,19:25:26,5902,5,,,,1697.23,0
11019020,19:25:42,19:25:42,5903,6,,,,1861.09,0
11019020,19:25:55,19:25:55,5904,7,,,,1976.37,0
11019020,19:26:08,19:26:08,5905,8,,,,2095.59,0
11019020,19:26:33,19:26:33,5906,9,,,,2308.57,0
11019020,19:27:00,19:27:00,5907,10,,,,2524.78,
11019020,19:27:18,19:27:18,515,11,,,,2595.44,0
11019020,19:28:01,19:28:01,516,12,,,,2802.99,0
11019020,19:28:31,19:28:31,517,13,,,,2916.55,0
11019020,19:30:00,19:30:00,519,14,,,,3342.35,
11019020,19:31:31,19:31:31,8063,15,,,,3645.53,0
11019020,19:32:23,19:32:23,7272,16,,,,3857.1,0
11019020,19:33:08,19:33:08,7274,17,,,,4065.47,0
11019020,19:34:03,19:34:03,7275,18,,,,4283.35,0
11019020,19:34:55,19:34:55,7276,19,,,,4472.98,0
11019020,19:35:28,19:35:28,7277,20,,,,4588.07,0
11019020,19:36:17,19:36:17,528,21,,,,4750,0
11019020,19:37:00,19:37:00,529,22,,,,4897.1,
11019020,19:38:12,19:38:12,530,23,,,,5106.67,0
11019020,19:39:40,19:39:40,531,24,,,,5385.05,0
11019020,19:41:32,19:41:32,532,25,,,,5659.47,0
11019020,19:42:24,19:42:24,533,26,,,,5836.25,0
11019020,19:44:00,19:44:00,9822,27,,,,6168.01,
11019020,19:44:36,19:44:36,8431,28,,,,6349.24,0
11019020,19:45:49,19:45:49,1153,29,,,,6689,0
11019020,19:47:00,19:47:00,9869,30,,,,6990.19,
11019020,19:49:24,19:49:24,1154,31,,,,7376.24,0
11019020,19:51:00,19:51:00,1155,32,,,,7641.83,
11019020,19:51:30,19:51:30,1156,33,,,,7771.24,0
11019020,19:52:00,19:52:00,1157,34,,,,7920.41,0
11019020,19:52:55,19:52:55,1159,35,,,,8183.8,0
11019020,19:53:46,19:53:46,4437,36,,,,8432.15,0
11019020,19:54:19,19:54:19,4438,37,,,,8606.14,0
11019020,19:55:04,19:55:04,9045,38,,,,8764.65,0
11019020,19:56:00,19:56:00,546,39,,,,8897.39,
11019020,19:57:48,19:57:48,9094,40,,,,9507.22,0
11019020,19:58:21,19:58:21,9093,41,,,,9730.34,0
11019020,19:58:58,19:58:58,9563,42,,,,9942.58,0
11019020,19:59:43,19:59:43,9564,43,,,,10173.2,0
11019020,20:00:17,20:00:17,5912,44,,,,10369.38,0
11019020,20:00:52,20:00:52,5913,45,,,,10617.94,0
11019020,20:01:33,20:01:33,5914,46,,,,10900.28,0
11019020,20:02:04,20:02:04,5915,47,,,,11099.87,0
11019020,20:02:24,20:02:24,5916,48,,,,11243.93,0
11019020,20:03:07,20:03:07,5917,49,,,,11556.79,0
11019020,20:03:46,20:03:46,5918,50,,,,11831.05,0
11019020,20:04:15,20:04:15,5919,51,,,,12023.12,0
11019020,20:04:36,20:04:36,5920,52,,,,12187.48,0
11019020,20:05:11,20:05:11,5922,53,,,,12465.67,0
11019020,20:05:44,20:05:44,5924,54,,,,12734.64,0
11019020,20:06:14,20:06:14,5925,55,,,,12927.34,0
11019020,20:06:33,20:06:33,5926,56,,,,13061.57,0
11019020,20:06:55,20:06:55,5927,57,,,,13221.89,0
11019020,20:07:21,20:07:21,5928,58,,,,13388.72,0
11019020,20:07:55,20:07:55,4359,59,,,,13637.18,0
11019020,20:08:22,20:08:22,4360,60,,,,13816.48,0
11019020,20:09:00,20:09:00,4361,61,,,,14115.84,
11019020,20:09:20,20:09:20,5929,62,,,,14228.83,0
11019020,20:10:41,20:10:41,5930,63,,,,14703.42,0
11019020,20:11:22,20:11:22,5931,64,,,,14883.16,0
11019020,20:12:28,20:12:28,5410,65,,,,15177.7,0
11019020,20:13:09,20:13:09,5411,66,,,,15339.12,0
11019020,20:14:13,20:14:13,4474,67,,,,15630.19,0
11019020,20:14:56,20:14:56,4475,68,,,,15813.42,0
11019020,20:15:37,20:15:37,3597,69,,,,16025.4,0
11019020,20:16:41,20:16:41,3598,70,,,,16367.11,0
11019020,20:18:00,20:18:00,10016,71,,1,,16671.67,
11019030,19:22:00,19:22:00,10737,1,,,1,0,
11019030,19:23:41,19:23:41,10738,2,,,,778.34,0
11019030,19:24:03,19:24:03,10145,3,,,,970.51,0
11019030,19:24:58,19:24:58,5933,4,,,,1486.35,0
11019030,19:25:26,19:25:26,5902,5,,,,1697.23,0
11019030,19:25:42,19:25:42,5903,6,,,,1861.09,0
11019030,19:25:55,19:25:55,5904,7,,,,1976.37,0
11019030,19:26:08,19:26:08,5905,8,,,,2095.59,0
11019030,19:26:33,19:26:33,5906,9,,,,2308.57,0
11019030,19:27:00,19:27:00,5907,10,,,,2524.78,
11019030,19:27:18,19:27:18,515,11,,,,2595.44,0
11019030,19:28:01,19:28:01,516,12,,,,2802.99,0
11019030,19:28:31,19:28:31,517,13,,,,2916.55,0
11019030,19:30:00,19:30:00,519,14,,,,3342.35,
11019030,19:31:31,19:31:31,8063,15,,,,3645.53,0
11019030,19:32:23,19:32:23,7272,16,,,,3857.1,0
11019030,19:33:08,19:33:08,7274,17,,,,4065.47,0
11019030,19:34:03,19:34:03,7275,18,,,,4283.35,0
11019030,19:34:55,19:34:55,7276,19,,,,4472.98,0
11019030,19:35:28,19:35:28,7277,20,,,,4588.07,0
11019030,19:36:17,19:36:17,528,21,,,,4750,0
11019030,19:37:00,19:37:00,529,22,,,,4897.1,
11019030,19:38:12,19:38:12,530,23,,,,5106.67,0
11019030,19:39:40,19:39:40,531,24,,,,5385.05,0
11019030,19:41:32,19:41:32,532,25,,,,5659.47,0
11019030,19:42:24,19:42:24,533,26,,,,5836.25,0
11019030,19:44:00,19:44:00,9822,27,,,,6168.01,
11019030,19:44:36,19:44:36,8431,28,,,,6349.24,0
11019030,19:45:49,19:45:49,1153,29,,,,6689,0
11019030,19:47:00,19:47:00,9869,30,,,,6990.19,
11019030,19:49:24,19:49:24,1154,31,,,,7376.24,0
11019030,19:51:00,19:51:00,1155,32,,,,7641.83,
11019030,19:51:30,19:51:30,1156,33,,,,7771.24,0
11019030,19:52:00,19:52:00,1157,34,,,,7920.41,0
11019030,19:52:55,19:52:55,1159,35,,,,8183.8,0
11019030,19:53:46,19:53:46,4437,36,,,,8432.15,0
11019030,19:54:19,19:54:19,4438,37,,,,8606.14,0
11019030,19:55:04,19:55:04,9045,38,,,,8764.65,0
11019030,19:56:00,19:56:00,546,39,,,,8897.39,
11019030,19:57:48,19:57:48,9094,40,,,,9507.22,0
11019030,19:58:21,19:58:21,9093,41,,,,9730.34,0
11019030,19:58:58,19:58:58,9563,42,,,,9942.58,0
11019030,19:59:43,19:59:43,9564,43,,,,10173.2,0
11019030,20:00:17,20:00:17,5912,44,,,,10369.38,0
11019030,20:00:52,20:00:52,5913,45,,,,10617.94,0
11019030,20:01:33,20:01:33,5914,46,,,,10900.28,0
11019030,20:02:04,20:02:04,5915,47,,,,11099.87,0
11019030,20:02:24,20:02:24,5916,48,,,,11243.93,0
11019030,20:03:07,20:03:07,5917,49,,,,11556.79,0
11019030,20:03:46,20:03:46,5918,50,,,,11831.05,0
11019030,20:04:15,20:04:15,5919,51,,,,12023.12,0
11019030,20:04:36,20:04:36,5920,52,,,,12187.48,0
11019030,20:05:11,20:05:11,5922,53,,,,12465.67,0
11019030,20:05:44,20:05:44,5924,54,,,,12734.64,0
11019030,20:06:14,20:06:14,5925,55,,,,12927.34,0
11019030,20:06:33,20:06:33,5926,56,,,,13061.57,0
11019030,20:06:55,20:06:55,5927,57,,,,13221.89,0
11019030,20:07:21,20:07:21,5928,58,,,,13388.72,0
11019030,20:07:55,20:07:55,4359,59,,,,13637.18,0
11019030,20:08:22,20:08:22,4360,60,,,,13816.48,0
11019030,20:09:00,20:09:00,4361,61,,,,14115.84,
11019030,20:09:20,20:09:20,5929,62,,,,14228.83,0
11019030,20:10:41,20:10:41,5930,63,,,,14703.42,0
11019030,20:11:22,20:11:22,5931,64,,,,14883.16,0
11019030,20:12:28,20:12:28,5410,65,,,,15177.7,0
11019030,20:13:09,20:13:09,5411,66,,,,15339.12,0
11019030,20:14:13,20:14:13,4474,67,,,,15630.19,0
11019030,20:14:56,20:14:56,4475,68,,,,15813.42,0
11019030,20:15:37,20:15:37,3597,69,,,,16025.4,0
11019030,20:16:41,20:16:41,3598,70,,,,16367.11,0
11019030,20:18:00,20:18:00,10016,71,,1,,16671.67,
11019040,19:22:00,19:22:00,10737,1,,,1,0,
11019040,19:23:41,19:23:41,10738,2,,,,778.34,0
11019040,19:24:03,19:24:03,10145,3,,,,970.51,0
11019040,19:24:58,19:24:58,5933,4,,,,1486.35,0
11019040,19:25:26,19:25:26,5902,5,,,,1697.23,0
11019040,19:25:42,19:25:42,5903,6,,,,1861.09,0
11019040,19:25:55,19:25:55,5904,7,,,,1976.37,0
11019040,19:26:08,19:26:08,5905,8,,,,2095.59,0
11019040,19:26:33,19:26:33,5906,9,,,,2308.57,0
11019040,19:27:00,19:27:00,5907,10,,,,2524.78,
11019040,19:27:18,19:27:18,515,11,,,,2595.44,0
11019040,19:28:01,19:28:01,516,12,,,,2802.99,0
11019040,19:28:31,19:28:31,517,13,,,,2916.55,0
11019040,19:30:00,19:30:00,519,14,,,,3342.35,
11019040,19:31:31,19:31:31,8063,15,,,,3645.53,0
11019040,19:32:23,19:32:23,7272,16,,,,3857.1,0
11019040,19:33:08,19:33:08,7274,17,,,,4065.47,0
11019040,19:34:03,19:34:03,7275,18,,,,4283.35,0
11019040,19:34:55,19:34:55,7276,19,,,,4472.98,0
11019040,19:35:28,19:35:28,7277,20,,,,4588.07,0
11019040,19:36:17,19:36:17,528,21,,,,4750,0
11019040,19:37:00,19:37:00,529,22,,,,4897.1,
11019040,19:38:12,19:38:12,530,23,,,,5106.67,0
11019040,19:39:40,19:39:40,531,24,,,,5385.05,0
11019040,19:41:32,19:41:32,532,25,,,,5659.47,0
11019040,19:42:24,19:42:24,533,26,,,,5836.25,0
11019040,19:44:00,19:44:00,9822,27,,,,6168.01,
11019040,19:44:36,19:44:36,8431,28,,,,6349.24,0
11019040,19:45:49,19:45:49,1153,29,,,,6689,0
11019040,19:47:00,19:47:00,9869,30,,,,6990.19,
11019040,19:49:24,19:49:24,1154,31,,,,7376.24,0
11019040,19:51:00,19:51:00,1155,32,,,,7641.83,
11019040,19:51:30,19:51:30,1156,33,,,,7771.24,0
11019040,19:52:00,19:52:00,1157,34,,,,7920.41,0
11019040,19:52:55,19:52:55,1159,35,,,,8183.8,0
11019040,19:53:46,19:53:46,4437,36,,,,8432.15,0
11019040,19:54:19,19:54:19,4438,37,,,,8606.14,0
11019040,19:55:04,19:55:04,9045,38,,,,8764.65,0
11019040,19:56:00,19:56:00,546,39,,,,8897.39,
11019040,19:57:48,19:57:48,9094,40,,,,9507.22,0
11019040,19:58:21,19:58:21,9093,41,,,,9730.34,0
11019040,19:58:58,19:58:58,9563,42,,,,9942.58,0
11019040,19:59:43,19:59:43,9564,43,,,,10173.2,0
11019040,20:00:17,20:00:17,5912,44,,,,10369.38,0
11019040,20:00:52,20:00:52,5913,45,,,,10617.94,0
11019040,20:01:33,20:01:33,5914,46,,,,10900.28,0
11019040,20:02:04,20:02:04,5915,47,,,,11099.87,0
11019040,20:02:24,20:02:24,5916,48,,,,11243.93,0
11019040,20:03:07,20:03:07,5917,49,,,,11556.79,0
11019040,20:03:46,20:03:46,5918,50,,,,11831.05,0
11019040,20:04:15,20:04:15,5919,51,,,,12023.12,0
11019040,20:04:36,20:04:36,5920,52,,,,12187.48,0
11019040,20:05:11,20:05:11,5922,53,,,,12465.67,0
11019040,20:05:44,20:05:44,5924,54,,,,12734.64,0
11019040,20:06:14,20:06:14,5925,55,,,,12927.34,0
11019040,20:06:33,20:06:33,5926,56,,,,13061.57,0
11019040,20:06:55,20:06:55,5927,57,,,,13221.89,0
11019040,20:07:21,20:07:21,5928,58,,,,13388.72,0
11019040,20:07:55,20:07:55,4359,59,,,,13637.18,0
11019040,20:08:22,20:08:22,4360,60,,,,13816.48,0
11019040,20:09:00,20:09:00,4361,61,,,,14115.84,
11019040,20:09:20,20:09:20,5929,62,,,,14228.83,0
11019040,20:10:41,20:10:41,5930,63,,,,14703.42,0
11019040,20:11:22,20:11:22,5931,64,,,,14883.16,0
11019040,20:12:28,20:12:28,5410,65,,,,15177.7,0
11019040,20:13:09,20:13:09,5411,66,,,,15339.12,0
11019040,20:14:13,20:14:13,4474,67,,,,15630.19,0
11019040,20:14:56,20:14:56,4475,68,,,,15813.42,0
11019040,20:15:37,20:15:37,3597,69,,,,16025.4,0
11019040,20:16:41,20:16:41,3598,70,,,,16367.11,0
11019040,20:18:00,20:18:00,10016,71,,1,,16671.67,
11019050,19:22:00,19:22:00,10737,1,,,1,0,
11019050,19:23:41,19:23:41,10738,2,,,,778.34,0
11019050,19:24:03,19:24:03,10145,3,,,,970.51,0
11019050,19:24:58,19:24:58,5933,4,,,,1486.35,0
11019050,19:25:26,19:25:26,5902,5,,,,1697.23,0
11019050,19:25:42,19:25:42,5903,6,,,,1861.09,0
11019050,19:25:55,19:25:55,5904,7,,,,1976.37,0
11019050,19:26:08,19:26:08,5905,8,,,,2095.59,0
11019050,19:26:33,19:26:33,5906,9,,,,2308.57,0
11019050,19:27:00,19:27:00,5907,10,,,,2524.78,
11019050,19:27:18,19:27:18,515,11,,,,2595.44,0
11019050,19:28:01,19:28:01,516,12,,,,2802.99,0
11019050,19:28:31,19:28:31,517,13,,,,2916.55,0
11019050,19:30:00,19:30:00,519,14,,,,3342.35,
11019050,19:31:31,19:31:31,8063,15,,,,3645.53,0
11019050,19:32:23,19:32:23,7272,16,,,,3857.1,0
11019050,19:33:08,19:33:08,7274,17,,,,4065.47,0
11019050,19:34:03,19:34:03,7275,18,,,,4283.35,0
11019050,19:34:55,19:34:55,7276,19,,,,4472.98,0
11019050,19:35:28,19:35:28,7277,20,,,,4588.07,0
11019050,19:36:17,19:36:17,528,21,,,,4750,0
11019050,19:37:00,19:37:00,529,22,,,,4897.1,
11019050,19:38:12,19:38:12,530,23,,,,5106.67,0
11019050,19:39:40,19:39:40,531,24,,,,5385.05,0
11019050,19:41:32,19:41:32,532,25,,,,5659.47,0
11019050,19:42:24,19:42:24,533,26,,,,5836.25,0
11019050,19:44:00,19:44:00,9822,27,,,,6168.01,
11019050,19:44:36,19:44:36,8431,28,,,,6349.24,0
11019050,19:45:49,19:45:49,1153,29,,,,6689,0
11019050,19:47:00,19:47:00,9869,30,,,,6990.19,
11019050,19:49:24,19:49:24,1154,31,,,,7376.24,0
11019050,19:51:00,19:51:00,1155,32,,,,7641.83,
11019050,19:51:30,19:51:30,1156,33,,,,7771.24,0
11019050,19:52:00,19:52:00,1157,34,,,,7920.41,0
11019050,19:52:55,19:52:55,1159,35,,,,8183.8,0
11019050,19:53:46,19:53:46,4437,36,,,,8432.15,0
11019050,19:54:19,19:54:19,4438,37,,,,8606.14,0
11019050,19:55:04,19:55:04,9045,38,,,,8764.65,0
11019050,19:56:00,19:56:00,546,39,,,,8897.39,
11019050,19:57:48,19:57:48,9094,40,,,,9507.22,0
11019050,19:58:21,19:58:21,9093,41,,,,9730.34,0
11019050,19:58:58,19:58:58,9563,42,,,,9942.58,0
11019050,19:59:43,19:59:43,9564,43,,,,10173.2,0
11019050,20:00:17,20:00:17,5912,44,,,,10369.38,0
11019050,20:00:52,20:00:52,5913,45,,,,10617.94,0
11019050,20:01:33,20:01:33,5914,46,,,,10900.28,0
11019050,20:02:04,20:02:04,5915,47,,,,11099.87,0
11019050,20:02:24,20:02:24,5916,48,,,,11243.93,0
11019050,20:03:07,20:03:07,5917,49,,,,11556.79,0
11019050,20:03:46,20:03:46,5918,50,,,,11831.05,0
11019050,20:04:15,20:04:15,5919,51,,,,12023.12,0
11019050,20:04:36,20:04:36,5920,52,,,,12187.48,0
11019050,20:05:11,20:05:11,5922,53,,,,12465.67,0
11019050,20:05:44,20:05:44,5924,54,,,,12734.64,0
11019050,20:06:14,20:06:14,5925,55,,,,12927.34,0
11019050,20:06:33,20:06:33,5926,56,,,,13061.57,0
11019050,20:06:55,20:06:55,5927,57,,,,13221.89,0
11019050,20:07:21,20:07:21,5928,58,,,,13388.72,0
11019050,20:07:55,20:07:55,4359,59,,,,13637.18,0
11019050,20:08:22,20:08:22,4360,60,,,,13816.48,0
11019050,20:09:00,20:09:00,4361,61,,,,14115.84,
11019050,20:09:20,20:09:20,5929,62,,,,14228.83,0
11019050,20:10:41,20:10:41,5930,63,,,,14703.42,0
11019050,20:11:22,20:11:22,5931,64,,,,14883.16,0
11019050,20:12:28,20:12:28,5410,65,,,,15177.7,0
11019050,20:13:09,20:13:09,5411,66,,,,15339.12,0
11019050,20:14:13,20:14:13,4474,67,,,,15630.19,0
11019050,20:14:56,20:14:56,4475,68,,,,15813.42,0
11019050,20:15:37,20:15:37,3597,69,,,,16025.4,0
11019050,20:16:41,20:16:41,3598,70,,,,16367.11,0
11019050,20:18:00,20:18:00,10016,71,,1,,16671.67,
11019060,19:22:00,19:22:00,10737,1,,,1,0,
11019060,19:23:41,19:23:41,10738,2,,,,778.34,0
11019060,19:24:03,19:24:03,10145,3,,,,970.51,0
11019060,19:24:58,19:24:58,5933,4,,,,1486.35,0
11019060,19:25:26,19:25:26,5902,5,,,,1697.23,0
11019060,19:25:42,19:25:42,5903,6,,,,1861.09,0
11019060,19:25:55,19:25:55,5904,7,,,,1976.37,0
11019060,19:26:08,19:26:08,5905,8,,,,2095.59,0
11019060,19:26:33,19:26:33,5906,9,,,,2308.57,0
11019060,19:27:00,19:27:00,5907,10,,,,2524.78,
11019060,19:27:18,19:27:18,515,11,,,,2595.44,0
11019060,19:28:01,19:28:01,516,12,,,,2802.99,0
11019060,19:28:31,19:28:31,517,13,,,,2916.55,0
11019060,19:30:00,19:30:00,519,14,,,,3342.35,
11019060,19:31:31,19:31:31,8063,15,,,,3645.53,0
11019060,19:32:23,19:32:23,7272,16,,,,3857.1,0
11019060,19:33:08,19:33:08,7274,17,,,,4065.47,0
11019060,19:34:03,19:34:03,7275,18,,,,4283.35,0
11019060,19:34:55,19:34:55,7276,19,,,,4472.98,0
11019060,19:35:28,19:35:28,7277,20,,,,4588.07,0
11019060,19:36:17,19:36:17,528,21,,,,4750,0
11019060,19:37:00,19:37:00,529,22,,,,4897.1,
11019060,19:38:12,19:38:12,530,23,,,,5106.67,0
11019060,19:39:40,19:39:40,531,24,,,,5385.05,0
11019060,19:41:32,19:41:32,532,25,,,,5659.47,0
11019060,19:42:24,19:42:24,533,26,,,,5836.25,0
11019060,19:44:00,19:44:00,9822,27,,,,6168.01,
11019060,19:44:36,19:44:36,8431,28,,,,6349.24,0
11019060,19:45:49,19:45:49,1153,29,,,,6689,0
11019060,19:47:00,19:47:00,9869,30,,,,6990.19,
11019060,19:49:24,19:49:24,1154,31,,,,7376.24,0
11019060,19:51:00,19:51:00,1155,32,,,,7641.83,
11019060,19:51:30,19:51:30,1156,33,,,,7771.24,0
11019060,19:52:00,19:52:00,1157,34,,,,7920.41,0
11019060,19:52:55,19:52:55,1159,35,,,,8183.8,0
11019060,19:53:46,19:53:46,4437,36,,,,8432.15,0
11019060,19:54:19,19:54:19,4438,37,,,,8606.14,0
11019060,19:55:04,19:55:04,9045,38,,,,8764.65,0
11019060,19:56:00,19:56:00,546,39,,,,8897.39,
11019060,19:57:48,19:57:48,9094,40,,,,9507.22,0
11019060,19:58:21,19:58:21,9093,41,,,,9730.34,0
11019060,19:58:58,19:58:58,9563,42,,,,9942.58,0
11019060,19:59:43,19:59:43,9564,43,,,,10173.2,0
11019060,20:00:17,20:00:17,5912,44,,,,10369.38,0
11019060,20:00:52,20:00:52,5913,45,,,,10617.94,0
11019060,20:01:33,20:01:33,5914,46,,,,10900.28,0
11019060,20:02:04,20:02:04,5915,47,,,,11099.87,0
11019060,20:02:24,20:02:24,5916,48,,,,11243.93,0
11019060,20:03:07,20:03:07,5917,49,,,,11556.79,0
11019060,20:03:46,20:03:46,5918,50,,,,11831.05,0
11019060,20:04:15,20:04:15,5919,51,,,,12023.12,0
11019060,20:04:36,20:04:36,5920,52,,,,12187.48,0
11019060,20:05:11,20:05:11,5922,53,,,,12465.67,0
11019060,20:05:44,20:05:44,5924,54,,,,12734.64,0
11019060,20:06:14,20:06:14,5925,55,,,,12927.34,0
11019060,20:06:33,20:06:33,5926,56,,,,13061.57,0
11019060,20:06:55,20:06:55,5927,57,,,,13221.89,0
11019060,20:07:21,20:07:21,5928,58,,,,13388.72,0
11019060,20:07:55,20:07:55,4359,59,,,,13637.18,0
11019060,20:08:22,20:08:22,4360,60,,,,13816.48,0
11019060,20:09:00,20:09:00,4361,61,,,,14115.84,
11019060,20:09:20,20:09:20,5929,62,,,,14228.83,0
11019060,20:10:41,20:10:41,5930,63,,,,14703.42,0
11019060,20:11:22,20:11:22,5931,64,,,,14883.16,0
11019060,20:12:28,20:12:28,5410,65,,,,15177.7,0
11019060,20:13:09,20:13:09,5411,66,,,,15339.12,0
11019060,20:14:13,20:14:13,4474,67,,,,15630.19,0
11019060,20:14:56,20:14:56,4475,68,,,,15813.42,0
11019060,20:15:37,20:15:37,3597,69,,,,16025.4,0
11019060,20:16:41,20:16:41,3598,70,,,,16367.11,0
11019060,20:18:00,20:18:00,10016,71,,1,,16671.67,
11019090,19:22:00,19:22:00,10737,1,,,1,0,
11019090,19:23:41,19:23:41,10738,2,,,,778.34,0
11019090,19:24:03,19:24:03,10145,3,,,,970.51,0
11019090,19:24:58,19:24:58,5933,4,,,,1486.35,0
11019090,19:25:26,19:25:26,5902,5,,,,1697.23,0
11019090,19:25:42,19:25:42,5903,6,,,,1861.09,0
11019090,19:25:55,19:25:55,5904,7,,,,1976.37,0
11019090,19:26:08,19:26:08,5905,8,,,,2095.59,0
11019090,19:26:33,19:26:33,5906,9,,,,2308.57,0
11019090,19:27:00,19:27:00,5907,10,,,,2524.78,
11019090,19:27:18,19:27:18,515,11,,,,2595.44,0
11019090,19:28:01,19:28:01,516,12,,,,2802.99,0
11019090,19:28:31,19:28:31,517,13,,,,2916.55,0
11019090,19:30:00,19:30:00,519,14,,,,3342.35,
11019090,19:31:31,19:31:31,8063,15,,,,3645.53,0
11019090,19:32:23,19:32:23,7272,16,,,,3857.1,0
11019090,19:33:08,19:33:08,7274,17,,,,4065.47,0
11019090,19:34:03,19:34:03,7275,18,,,,4283.35,0
11019090,19:34:55,19:34:55,7276,19,,,,4472.98,0
11019090,19:35:28,19:35:28,7277,20,,,,4588.07,0
11019090,19:36:17,19:36:17,528,21,,,,4750,0
11019090,19:37:00,19:37:00,529,22,,,,4897.1,
11019090,19:38:12,19:38:12,530,23,,,,5106.67,0
11019090,19:39:40,19:39:40,531,24,,,,5385.05,0
11019090,19:41:32,19:41:32,532,25,,,,5659.47,0
11019090,19:42:24,19:42:24,533,26,,,,5836.25,0
11019090,19:44:00,19:44:00,9822,27,,,,6168.01,
11019090,19:44:36,19:44:36,8431,28,,,,6349.24,0
11019090,19:45:49,19:45:49,1153,29,,,,6689,0
11019090,19:47:00,19:47:00,9869,30,,,,6990.19,
11019090,19:49:24,19:49:24,1154,31,,,,7376.24,0
11019090,19:51:00,19:51:00,1155,32,,,,7641.83,
11019090,19:51:30,19:51:30,1156,33,,,,7771.24,0
11019090,19:52:00,19:52:00,1157,34,,,,7920.41,0
11019090,19:52:55,19:52:55,1159,35,,,,8183.8,0
11019090,19:53:46,19:53:46,4437,36,,,,8432.15,0
11019090,19:54:19,19:54:19,4438,37,,,,8606.14,0
11019090,19:55:04,19:55:04,9045,38,,,,8764.65,0
11019090,19:56:00,19:56:00,546,39,,,,8897.39,
11019090,19:57:48,19:57:48,9094,40,,,,9507.22,0
11019090,19:58:21,19:58:21,9093,41,,,,9730.34,0
11019090,19:58:58,19:58:58,9563,42,,,,9942.58,0
11019090,19:59:43,19:59:43,9564,43,,,,10173.2,0
11019090,20:00:17,20:00:17,5912,44,,,,10369.38,0
11019090,20:00:52,20:00:52,5913,45,,,,10617.94,0
11019090,20:01:33,20:01:33,5914,46,,,,10900.28,0
11019090,20:02:04,20:02:04,5915,47,,,,11099.87,0
11019090,20:02:24,20:02:24,5916,48,,,,11243.93,0
11019090,20:03:07,20:03:07,5917,49,,,,11556.79,0
11019090,20:03:46,20:03:46,5918,50,,,,11831.05,0
11019090,20:04:15,20:04:15,5919,51,,,,12023.12,0
11019090,20:04:36,20:04:36,5920,52,,,,12187.48,0
11019090,20:05:11,20:05:11,5922,53,,,,12465.67,0
11019090,20:05:44,20:05:44,5924,54,,,,12734.64,0
11019090,20:06:14,20:06:14,5925,55,,,,12927.34,0
11019090,20:06:33,20:06:33,5926,56,,,,13061.57,0
11019090,20:06:55,20:06:55,5927,57,,,,13221.89,0
11019090,20:07:21,20:07:21,5928,58,,,,13388.72,0
11019090,20:07:55,20:07:55,4359,59,,,,13637.18,0
11019090,20:08:22,20:08:22,4360,60,,,,13816.48,0
11019090,20:09:00,20:09:00,4361,61,,,,14115.84,
11019090,20:09:20,20:09:20,5929,62,,,,14228.83,0
11019090,20:10:41,20:10:41,5930,63,,,,14703.42,0
11019090,20:11:22,20:11:22,5931,64,,,,14883.16,0
11019090,20:12:28,20:12:28,5410,65,,,,15177.7,0
11019090,20:13:09,20:13:09,5411,66,,,,15339.12,0
11019090,20:14:13,20:14:13,4474,67,,,,15630.19,0
11019090,20:14:56,20:14:56,4475,68,,,,15813.42,0
11019090,20:15:37,20:15:37,3597,69,,,,16025.4,0
11019090,20:16:41,20:16:41,3598,70,,,,16367.11,0
11019090,20:18:00,20:18:00,10016,71,,1,,16671.67,
11019100,19:22:00,19:22:00,10737,1,,,1,0,
11019100,19:23:41,19:23:41,10738,2,,,,778.34,0
11019100,19:24:03,19:24:03,10145,3,,,,970.51,0
11019100,19:24:58,19:24:58,5933,4,,,,1486.35,0
11019100,19:25:26,19:25:26,5902,5,,,,1697.23,0
11019100,19:25:42,19:25:42,5903,6,,,,1861.09,0
11019100,19:25:55,19:25:55,5904,7,,,,1976.37,0
11019100,19:26:08,19:26:08,5905,8,,,,2095.59,0
11019100,19:26:33,19:26:33,5906,9,,,,2308.57,0
11019100,19:27:00,19:27:00,5907,10,,,,2524.78,
11019100,19:27:18,19:27:18,515,11,,,,2595.44,0
11019100,19:28:01,19:28:01,516,12,,,,2802.99,0
11019100,19:28:31,19:28:31,517,13,,,,2916.55,0
11019100,19:30:00,19:30:00,519,14,,,,3342.35,
11019100,19:31:31,19:31:31,8063,15,,,,3645.53,0
11019100,19:32:23,19:32:23,7272,16,,,,3857.1,0
11019100,19:33:08,19:33:08,7274,17,,,,4065.47,0
11019100,19:34:03,19:34:03,7275,18,,,,4283.35,0
11019100,19:34:55,19:34:55,7276,19,,,,4472.98,0
11019100,19:35:28,19:35:28,7277,20,,,,4588.07,0
11019100,19:36:17,19:36:17,528,21,,,,4750,0
11019100,19:37:00,19:37:00,529,22,,,,4897.1,
11019100,19:38:12,19:38:12,530,23,,,,5106.67,0
11019100,19:39:40,19:39:40,531,24,,,,5385.05,0
11019100,19:41:32,19:41:32,532,25,,,,5659.47,0
11019100,19:42:24,19:42:24,533,26,,,,5836.25,0
11019100,19:44:00,19:44:00,9822,27,,,,6168.01,
11019100,19:44:36,19:44:36,8431,28,,,,6349.24,0
11019100,19:45:49,19:45:49,1153,29,,,,6689,0
11019100,19:47:00,19:47:00,9869,30,,,,6990.19,
11019100,19:49:24,19:49:24,1154,31,,,,7376.24,0
11019100,19:51:00,19:51:00,1155,32,,,,7641.83,
11019100,19:51:30,19:51:30,1156,33,,,,7771.24,0
11019100,19:52:00,19:52:00,1157,34,,,,7920.41,0
11019100,19:52:55,19:52:55,1159,35,,,,8183.8,0
11019100,19:53:46,19:53:46,4437,36,,,,8432.15,0
11019100,19:54:19,19:54:19,4438,37,,,,8606.14,0
11019100,19:55:04,19:55:04,9045,38,,,,8764.65,0
11019100,19:56:00,19:56:00,546,39,,,,8897.39,
11019100,19:57:48,19:57:48,9094,40,,,,9507.22,0
11019100,19:58:21,19:58:21,9093,41,,,,9730.34,0
11019100,19:58:58,19:58:58,9563,42,,,,9942.58,0
11019100,19:59:43,19:59:43,9564,43,,,,10173.2,0
11019100,20:00:17,20:00:17,5912,44,,,,10369.38,0
11019100,20:00:52,20:00:52,5913,45,,,,10617.94,0
11019100,20:01:33,20:01:33,5914,46,,,,10900.28,0
11019100,20:02:04,20:02:04,5915,47,,,,11099.87,0
11019100,20:02:24,20:02:24,5916,48,,,,11243.93,0
11019100,20:03:07,20:03:07,5917,49,,,,11556.79,0
11019100,20:03:46,20:03:46,5918,50,,,,11831.05,0
11019100,20:04:15,20:04:15,5919,51,,,,12023.12,0
11019100,20:04:36,20:04:36,5920,52,,,,12187.48,0
11019100,20:05:11,20:05:11,5922,53,,,,12465.67,0
11019100,20:05:44,20:05:44,5924,54,,,,12734.64,0
11019100,20:06:14,20:06:14,5925,55,,,,12927.34,0
11019100,20:06:33,20:06:33,5926,56,,,,13061.57,0
11019100,20:06:55,20:06:55,5927,57,,,,13221.89,0
11019100,20:07:21,20:07:21,5928,58,,,,13388.72,0
11019100,20:07:55,20:07:55,4359,59,,,,13637.18,0
11019100,20:08:22,20:08:22,4360,60,,,,13816.48,0
11019100,20:09:00,20:09:00,4361,61,,,,14115.84,
11019100,20:09:20,20:09:20,5929,62,,,,14228.83,0
11019100,20:10:41,20:10:41,5930,63,,,,14703.42,0
11019100,20:11:22,20:11:22,5931,64,,,,14883.16,0
11019100,20:12:28,20:12:28,5410,65,,,,15177.7,0
11019100,20:13:09,20:13:09,5411,66,,,,15339.12,0
11019100,20:14:13,20:14:13,4474,67,,,,15630.19,0
11019100,20:14:56,20:14:56,4475,68,,,,15813.42,0
11019100,20:15:37,20:15:37,3597,69,,,,16025.4,0
11019100,20:16:41,20:16:41,3598,70,,,,16367.11,0
11019100,20:18:00,20:18:00,10016,71,,1,,16671.67,
11019110,19:22:00,19:22:00,10737,1,,,1,0,
11019110,19:23:41,19:23:41,10738,2,,,,778.34,0
11019110,19:24:03,19:24:03,10145,3,,,,970.51,0
11019110,19:24:58,19:24:58,5933,4,,,,1486.35,0
11019110,19:25:26,19:25:26,5902,5,,,,1697.23,0
11019110,19:25:42,19:25:42,5903,6,,,,1861.09,0
11019110,19:25:55,19:25:55,5904,7,,,,1976.37,0
11019110,19:26:08,19:26:08,5905,8,,,,2095.59,0
11019110,19:26:33,19:26:33,5906,9,,,,2308.57,0
11019110,19:27:00,19:27:00,5907,10,,,,2524.78,
11019110,19:27:18,19:27:18,515,11,,,,2595.44,0
11019110,19:28:01,19:28:01,516,12,,,,2802.99,0
11019110,19:28:31,19:28:31,517,13,,,,2916.55,0
11019110,19:30:00,19:30:00,519,14,,,,3342.35,
11019110,19:31:31,19:31:31,8063,15,,,,3645.53,0
11019110,19:32:23,19:32:23,7272,16,,,,3857.1,0
11019110,19:33:08,19:33:08,7274,17,,,,4065.47,0
11019110,19:34:03,19:34:03,7275,18,,,,4283.35,0
11019110,19:34:55,19:34:55,7276,19,,,,4472.98,0
11019110,19:35:28,19:35:28,7277,20,,,,4588.07,0
11019110,19:36:17,19:36:17,528,21,,,,4750,0
11019110,19:37:00,19:37:00,529,22,,,,4897.1,
11019110,19:38:12,19:38:12,530,23,,,,5106.67,0
11019110,19:39:40,19:39:40,531,24,,,,5385.05,0
11019110,19:41:32,19:41:32,532,25,,,,5659.47,0
11019110,19:42:24,19:42:24,533,26,,,,5836.25,0
11019110,19:44:00,19:44:00,9822,27,,,,6168.01,
11019110,19:44:36,19:44:36,8431,28,,,,6349.24,0
11019110,19:45:49,19:45:49,1153,29,,,,6689,0
11019110,19:47:00,19:47:00,9869,30,,,,6990.19,
11019110,19:49:24,19:49:24,1154,31,,,,7376.24,0
11019110,19:51:00,19:51:00,1155,32,,,,7641.83,
11019110,19:51:30,19:51:30,1156,33,,,,7771.24,0
11019110,19:52:00,19:52:00,1157,34,,,,7920.41,0
11019110,19:52:55,19:52:55,1159,35,,,,8183.8,0
11019110,19:53:46,19:53:46,4437,36,,,,8432.15,0
11019110,19:54:19,19:54:19,4438,37,,,,8606.14,0
11019110,19:55:04,19:55:04,9045,38,,,,8764.65,0
11019110,19:56:00,19:56:00,546,39,,,,8897.39,
11019110,19:57:48,19:57:48,9094,40,,,,9507.22,0
11019110,19:58:21,19:58:21,9093,41,,,,9730.34,0
11019110,19:58:58,19:58:58,9563,42,,,,9942.58,0
11019110,19:59:43,19:59:43,9564,43,,,,10173.2,0
11019110,20:00:17,20:00:17,5912,44,,,,10369.38,0
11019110,20:00:52,20:00:52,5913,45,,,,10617.94,0
11019110,20:01:33,20:01:33,5914,46,,,,10900.28,0
11019110,20:02:04,20:02:04,5915,47,,,,11099.87,0
11019110,20:02:24,20:02:24,5916,48,,,,11243.93,0
11019110,20:03:07,20:03:07,5917,49,,,,11556.79,0
11019110,20:03:46,20:03:46,5918,50,,,,11831.05,0
11019110,20:04:15,20:04:15,5919,51,,,,12023.12,0
11019110,20:04:36,20:04:36,5920,52,,,,12187.48,0
11019110,20:05:11,20:05:11,5922,53,,,,12465.67,0
11019110,20:05:44,20:05:44,5924,54,,,,12734.64,0
11019110,20:06:14,20:06:14,5925,55,,,,12927.34,0
11019110,20:06:33,20:06:33,5926,56,,,,13061.57,0
11019110,20:06:55,20:06:55,5927,57,,,,13221.89,0
11019110,20:07:21,20:07:21,5928,58,,,,13388.72,0
11019110,20:07:55,20:07:55,4359,59,,,,13637.18,0
11019110,20:08:22,20:08:22,4360,60,,,,13816.48,0
11019110,20:09:00,20:09:00,4361,61,,,,14115.84,
11019110,20:09:20,20:09:20,5929,62,,,,14228.83,0
11019110,20:10:41,20:10:41,5930,63,,,,14703.42,0
11019110,20:11:22,20:11:22,5931,64,,,,14883.16,0
11019110,20:12:28,20:12:28,5410,65,,,,15177.7,0
11019110,20:13:09,20:13:09,5411,66,,,,15339.12,0
11019110,20:14:13,20:14:13,4474,67,,,,15630.19,0
11019110,20:14:56,20:14:56,4475,68,,,,15813.42,0
11019110,20:15:37,20:15:37,3597,69,,,,16025.4,0
11019110,20:16:41,20:16:41,3598,70,,,,16367.11,0
11019110,20:18:00,20:18:00,10016,71,,1,,16671.67,
11428140,13:32:00,13:32:00,10737,1,,,1,0,
11428140,13:33:41,13:33:41,10738,2,,,,778.34,0
11428140,13:34:03,13:34:03,10145,3,,,,970.51,0
11428140,13:34:58,13:34:58,5933,4,,,,1486.35,0
11428140,13:35:26,13:35:26,5902,5,,,,1697.23,0
11428140,13:35:42,13:35:42,5903,6,,,,1861.09,0
11428140,13:35:55,13:35:55,5904,7,,,,1976.37,0
11428140,13:36:08,13:36:08,5905,8,,,,2095.59,0
11428140,13:36:33,13:36:33,5906,9,,,,2308.57,0
11428140,13:37:00,13:37:00,5907,10,,,,2524.78,
11428140,13:37:18,13:37:18,515,11,,,,2595.44,0
11428140,13:38:01,13:38:01,516,12,,,,2802.99,0
11428140,13:38:31,13:38:31,517,13,,,,2916.55,0
11428140,13:40:00,13:40:00,519,14,,,,3342.35,
11428140,13:41:18,13:41:18,8063,15,,,,3645.53,0
11428140,13:42:02,13:42:02,7272,16,,,,3857.1,0
11428140,13:42:41,13:42:41,7274,17,,,,4065.47,0
11428140,13:43:28,13:43:28,7275,18,,,,4283.35,0
11428140,13:44:13,13:44:13,7276,19,,,,4472.98,0
11428140,13:44:41,13:44:41,7277,20,,,,4588.07,0
11428140,13:45:23,13:45:23,528,21,,,,4750,0
11428140,13:46:00,13:46:00,529,22,,,,4897.1,
11428140,13:47:01,13:47:01,530,23,,,,5106.67,0
11428140,13:48:17,13:48:17,531,24,,,,5385.05,0
11428140,13:49:53,13:49:53,532,25,,,,5659.47,0
11428140,13:50:37,13:50:37,533,26,,,,5836.25,0
11428140,13:52:00,13:52:00,9822,27,,,,6168.01,
11428140,13:52:48,13:52:48,8431,28,,,,6349.24,0
11428140,13:54:25,13:54:25,1153,29,,,,6689,0
11428140,13:56:00,13:56:00,9869,30,,,,6990.19,
11428140,13:57:48,13:57:48,1154,31,,,,7376.24,0
11428140,13:59:00,13:59:00,1155,32,,,,7641.83,
11428140,13:59:30,13:59:30,1156,33,,,,7771.24,0
11428140,14:00:00,14:00:00,1157,34,,,,7920.41,0
11428140,14:00:55,14:00:55,1159,35,,,,8183.8,0
11428140,14:01:46,14:01:46,4437,36,,,,8432.15,0
11428140,14:02:19,14:02:19,4438,37,,,,8606.14,0
11428140,14:03:04,14:03:04,9045,38,,,,8764.65,0
11428140,14:04:00,14:04:00,546,39,,,,8897.39,
11428140,14:05:40,14:05:40,9094,40,,,,9507.22,0
11428140,14:06:10,14:06:10,9093,41,,,,9730.34,0
11428140,14:06:45,14:06:45,9563,42,,,,9942.58,0
11428140,14:07:25,14:07:25,9564,43,,,,10173.2,0
11428140,14:07:57,14:07:57,5912,44,,,,10369.38,0
11428140,14:08:30,14:08:30,5913,45,,,,10617.94,0
11428140,14:09:08,14:09:08,5914,46,,,,10900.28,0
11428140,14:09:36,14:09:36,5915,47,,,,11099.87,0
11428140,14:09:55,14:09:55,5916,48,,,,11243.93,0
11428140,14:10:34,14:10:34,5917,49,,,,11556.79,0
11428140,14:11:10,14:11:10,5918,50,,,,11831.05,0
11428140,14:11:37,14:11:37,5919,51,,,,12023.12,0
11428140,14:11:56,14:11:56,5920,52,,,,12187.48,0
11428140,14:12:29,14:12:29,5922,53,,,,12465.67,0
11428140,14:12:59,14:12:59,5924,54,,,,12734.64,0
11428140,14:13:27,14:13:27,5925,55,,,,12927.34,0
11428140,14:13:44,14:13:44,5926,56,,,,13061.57,0
11428140,14:14:05,14:14:05,5927,57,,,,13221.89,0
11428140,14:14:28,14:14:28,5928,58,,,,13388.72,0
11428140,14:15:00,14:15:00,4359,59,,,,13637.18,0
11428140,14:15:25,14:15:25,4360,60,,,,13816.48,0
11428140,14:16:00,14:16:00,4361,61,,,,14115.84,
11428140,14:16:24,14:16:24,5929,62,,,,14228.83,0
11428140,14:18:04,14:18:04,5930,63,,,,14703.42,0
11428140,14:18:54,14:18:54,5931,64,,,,14883.16,0
11428140,14:20:15,14:20:15,5410,65,,,,15177.7,0
11428140,14:21:05,14:21:05,5411,66,,,,15339.12,0
11428140,14:22:22,14:22:22,4474,67,,,,15630.19,0
11428140,14:23:15,14:23:15,4475,68,,,,15813.42,0
11428140,14:24:05,14:24:05,3597,69,,,,16025.4,0
11428140,14:25:23,14:25:23,3598,70,,,,16367.11,0
11428140,14:27:00,14:27:00,10016,71,,1,,16671.67,
11682020,16:27:00,16:27:00,10737,1,,,1,0,
11682020,16:28:41,16:28:41,10738,2,,,,778.34,0
11682020,16:29:03,16:29:03,10145,3,,,,970.51,0
11682020,16:29:58,16:29:58,5933,4,,,,1486.35,0
11682020,16:30:26,16:30:26,5902,5,,,,1697.23,0
11682020,16:30:42,16:30:42,5903,6,,,,1861.09,0
11682020,16:30:55,16:30:55,5904,7,,,,1976.37,0
11682020,16:31:08,16:31:08,5905,8,,,,2095.59,0
11682020,16:31:33,16:31:33,5906,9,,,,2308.57,0
11682020,16:32:00,16:32:00,5907,10,,,,2524.78,
11682020,16:32:30,16:32:30,515,11,,,,2595.44,0
11682020,16:33:42,16:33:42,516,12,,,,2802.99,0
11682020,16:34:31,16:34:31,517,13,,,,2916.55,0
11682020,16:37:00,16:37:00,519,14,,,,3342.35,
11682020,16:38:31,16:38:31,8063,15,,,,3645.53,0
11682020,16:39:23,16:39:23,7272,16,,,,3857.1,0
11682020,16:40:08,16:40:08,7274,17,,,,4065.47,0
11682020,16:41:03,16:41:03,7275,18,,,,4283.35,0
11682020,16:41:55,16:41:55,7276,19,,,,4472.98,0
11682020,16:42:28,16:42:28,7277,20,,,,4588.07,0
11682020,16:43:17,16:43:17,528,21,,,,4750,0
11682020,16:44:00,16:44:00,529,22,,,,4897.1,
11682020,16:45:22,16:45:22,530,23,,,,5106.67,0
11682020,16:47:02,16:47:02,531,24,,,,5385.05,0
11682020,16:49:10,16:49:10,532,25,,,,5659.47,0
11682020,16:50:10,16:50:10,533,26,,,,5836.25,0
11682020,16:52:00,16:52:00,9822,27,,,,6168.01,
11682020,16:53:12,16:53:12,8431,28,,,,6349.24,0
11682020,16:55:38,16:55:38,1153,29,,,,6689,0
11682020,16:58:00,16:58:00,9869,30,,,,6990.19,
11682020,16:59:48,16:59:48,1154,31,,,,7376.24,0
11682020,17:01:00,17:01:00,1155,32,,,,7641.83,
11682020,17:01:36,17:01:36,1156,33,,,,7771.24,0
11682020,17:02:12,17:02:12,1157,34,,,,7920.41,0
11682020,17:03:19,17:03:19,1159,35,,,,8183.8,0
11682020,17:04:19,17:04:19,4437,36,,,,8432.15,0
11682020,17:04:58,17:04:58,4438,37,,,,8606.14,0
11682020,17:05:53,17:05:53,9045,38,,,,8764.65,0
11682020,17:07:00,17:07:00,546,39,,,,8897.39,
11682020,17:09:05,17:09:05,9094,40,,,,9507.22,0
11682020,17:09:43,17:09:43,9093,41,,,,9730.34,0
11682020,17:10:26,17:10:26,9563,42,,,,9942.58,0
11682020,17:11:17,17:11:17,9564,43,,,,10173.2,0
11682020,17:11:56,17:11:56,5912,44,,,,10369.38,0
11682020,17:12:37,17:12:37,5913,45,,,,10617.94,0
11682020,17:13:25,17:13:25,5914,46,,,,10900.28,0
11682020,17:14:00,17:14:00,5915,47,,,,11099.87,0
11682020,17:14:24,17:14:24,5916,48,,,,11243.93,0
11682020,17:15:13,17:15:13,5917,49,,,,11556.79,0
11682020,17:15:58,17:15:58,5918,50,,,,11831.05,0
11682020,17:16:31,17:16:31,5919,51,,,,12023.12,0
11682020,17:16:55,17:16:55,5920,52,,,,12187.48,0
11682020,17:17:36,17:17:36,5922,53,,,,12465.67,0
11682020,17:18:14,17:18:14,5924,54,,,,12734.64,0
11682020,17:18:49,17:18:49,5925,55,,,,12927.34,0
11682020,17:19:11,17:19:11,5926,56,,,,13061.57,0
11682020,17:19:36,17:19:36,5927,57,,,,13221.89,0
11682020,17:20:06,17:20:06,5928,58,,,,13388.72,0
11682020,17:20:45,17:20:45,4359,59,,,,13637.18,0
11682020,17:21:16,17:21:16,4360,60,,,,13816.48,0
11682020,17:22:00,17:22:00,4361,61,,,,14115.84,
11682020,17:22:31,17:22:31,5929,62,,,,14228.83,0
11682020,17:24:38,17:24:38,5930,63,,,,14703.42,0
11682020,17:25:41,17:25:41,5931,64,,,,14883.16,0
11682020,17:27:24,17:27:24,5410,65,,,,15177.7,0
11682020,17:28:28,17:28:28,5411,66,,,,15339.12,0
11682020,17:30:07,17:30:07,4474,67,,,,15630.19,0
11682020,17:31:14,17:31:14,4475,68,,,,15813.42,0
11682020,17:32:18,17:32:18,3597,69,,,,16025.4,0
11682020,17:33:57,17:33:57,3598,70,,,,16367.11,0
11682020,17:36:00,17:36:00,10016,71,,1,,16671.67,
11682030,16:27:00,16:27:00,10737,1,,,1,0,
11682030,16:28:41,16:28:41,10738,2,,,,778.34,0
11682030,16:29:03,16:29:03,10145,3,,,,970.51,0
11682030,16:29:58,16:29:58,5933,4,,,,1486.35,0
11682030,16:30:26,16:30:26,5902,5,,,,1697.23,0
11682030,16:30:42,16:30:42,5903,6,,,,1861.09,0
11682030,16:30:55,16:30:55,5904,7,,,,1976.37,0
11682030,16:31:08,16:31:08,5905,8,,,,2095.59,0
11682030,16:31:33,16:31:33,5906,9,,,,2308.57,0
11682030,16:32:00,16:32:00,5907,10,,,,2524.78,
11682030,16:32:30,16:32:30,515,11,,,,2595.44,0
11682030,16:33:42,16:33:42,516,12,,,,2802.99,0
11682030,16:34:31,16:34:31,517,13,,,,2916.55,0
11682030,16:37:00,16:37:00,519,14,,,,3342.35,
11682030,16:38:31,16:38:31,8063,15,,,,3645.53,0
11682030,16:39:23,16:39:23,7272,16,,,,3857.1,0
11682030,16:40:08,16:40:08,7274,17,,,,4065.47,0
11682030,16:41:03,16:41:03,7275,18,,,,4283.35,0
11682030,16:41:55,16:41:55,7276,19,,,,4472.98,0
11682030,16:42:28,16:42:28,7277,20,,,,4588.07,0
11682030,16:43:17,16:43:17,528,21,,,,4750,0
11682030,16:44:00,16:44:00,529,22,,,,4897.1,
11682030,16:45:22,16:45:22,530,23,,,,5106.67,0
11682030,16:47:02,16:47:02,531,24,,,,5385.05,0
11682030,16:49:10,16:49:10,532,25,,,,5659.47,0
11682030,16:50:10,16:50:10,533,26,,,,5836.25,0
11682030,16:52:00,16:52:00,9822,27,,,,6168.01,
11682030,16:53:12,16:53:12,8431,28,,,,6349.24,0
11682030,16:55:38,16:55:38,1153,29,,,,6689,0
11682030,16:58:00,16:58:00,9869,30,,,,6990.19,
11682030,16:59:48,16:59:48,1154,31,,,,7376.24,0
11682030,17:01:00,17:01:00,1155,32,,,,7641.83,
11682030,17:01:36,17:01:36,1156,33,,,,7771.24,0
11682030,17:02:12,17:02:12,1157,34,,,,7920.41,0
11682030,17:03:19,17:03:19,1159,35,,,,8183.8,0
11682030,17:04:19,17:04:19,4437,36,,,,8432.15,0
11682030,17:04:58,17:04:58,4438,37,,,,8606.14,0
11682030,17:05:53,17:05:53,9045,38,,,,8764.65,0
11682030,17:07:00,17:07:00,546,39,,,,8897.39,
11682030,17:09:05,17:09:05,9094,40,,,,9507.22,0
11682030,17:09:43,17:09:43,9093,41,,,,9730.34,0
11682030,17:10:26,17:10:26,9563,42,,,,9942.58,0
11682030,17:11:17,17:11:17,9564,43,,,,10173.2,0
11682030,17:11:56,17:11:56,5912,44,,,,10369.38,0
11682030,17:12:37,17:12:37,5913,45,,,,10617.94,0
11682030,17:13:25,17:13:25,5914,46,,,,10900.28,0
11682030,17:14:00,17:14:00,5915,47,,,,11099.87,0
11682030,17:14:24,17:14:24,5916,48,,,,11243.93,0
11682030,17:15:13,17:15:13,5917,49,,,,11556.79,0
11682030,17:15:58,17:15:58,5918,50,,,,11831.05,0
11682030,17:16:31,17:16:31,5919,51,,,,12023.12,0
11682030,17:16:55,17:16:55,5920,52,,,,12187.48,0
11682030,17:17:36,17:17:36,5922,53,,,,12465.67,0
11682030,17:18:14,17:18:14,5924,54,,,,12734.64,0
11682030,17:18:49,17:18:49,5925,55,,,,12927.34,0
11682030,17:19:11,17:19:11,5926,56,,,,13061.57,0
11682030,17:19:36,17:19:36,5927,57,,,,13221.89,0
11682030,17:20:06,17:20:06,5928,58,,,,13388.72,0
11682030,17:20:45,17:20:45,4359,59,,,,13637.18,0
11682030,17:21:16,17:21:16,4360,60,,,,13816.48,0
11682030,17:22:00,17:22:00,4361,61,,,,14115.84,
11682030,17:22:31,17:22:31,5929,62,,,,14228.83,0
11682030,17:24:38,17:24:38,5930,63,,,,14703.42,0
11682030,17:25:41,17:25:41,5931,64,,,,14883.16,0
11682030,17:27:24,17:27:24,5410,65,,,,15177.7,0
11682030,17:28:28,17:28:28,5411,66,,,,15339.12,0
11682030,17:30:07,17:30:07,4474,67,,,,15630.19,0
11682030,17:31:14,17:31:14,4475,68,,,,15813.42,0
11682030,17:32:18,17:32:18,3597,69,,,,16025.4,0
11682030,17:33:57,17:33:57,3598,70,,,,16367.11,0
11682030,17:36:00,17:36:00,10016,71,,1,,16671.67,
11682040,16:27:00,16:27:00,10737,1,,,1,0,
11682040,16:28:41,16:28:41,10738,2,,,,778.34,0
11682040,16:29:03,16:29:03,10145,3,,,,970.51,0
11682040,16:29:58,16:29:58,5933,4,,,,1486.35,0
11682040,16:30:26,16:30:26,5902,5,,,,1697.23,0
11682040,16:30:42,16:30:42,5903,6,,,,1861.09,0
11682040,16:30:55,16:30:55,5904,7,,,,1976.37,0
11682040,16:31:08,16:31:08,5905,8,,,,2095.59,0
11682040,16:31:33,16:31:33,5906,9,,,,2308.57,0
11682040,16:32:00,16:32:00,5907,10,,,,2524.78,
11682040,16:32:30,16:32:30,515,11,,,,2595.44,0
11682040,16:33:42,16:33:42,516,12,,,,2802.99,0
11682040,16:34:31,16:34:31,517,13,,,,2916.55,0
11682040,16:37:00,16:37:00,519,14,,,,3342.35,
11682040,16:38:31,16:38:31,8063,15,,,,3645.53,0
11682040,16:39:23,16:39:23,7272,16,,,,3857.1,0
11682040,16:40:08,16:40:08,7274,17,,,,4065.47,0
11682040,16:41:03,16:41:03,7275,18,,,,4283.35,0
11682040,16:41:55,16:41:55,7276,19,,,,4472.98,0
11682040,16:42:28,16:42:28,7277,20,,,,4588.07,0
11682040,16:43:17,16:43:17,528,21,,,,4750,0
11682040,16:44:00,16:44:00,529,22,,,,4897.1,
11682040,16:45:22,16:45:22,530,23,,,,5106.67,0
11682040,16:47:02,16:47:02,531,24,,,,5385.05,0
11682040,16:49:10,16:49:10,532,25,,,,5659.47,0
11682040,16:50:10,16:50:10,533,26,,,,5836.25,0
11682040,16:52:00,16:52:00,9822,27,,,,6168.01,
11682040,16:53:12,16:53:12,8431,28,,,,6349.24,0
11682040,16:55:38,16:55:38,1153,29,,,,6689,0
11682040,16:58:00,16:58:00,9869,30,,,,6990.19,
11682040,16:59:48,16:59:48,1154,31,,,,7376.24,0
11682040,17:01:00,17:01:00,1155,32,,,,7641.83,
11682040,17:01:36,17:01:36,1156,33,,,,7771.24,0
11682040,17:02:12,17:02:12,1157,34,,,,7920.41,0
11682040,17:03:19,17:03:19,1159,35,,,,8183.8,0
11682040,17:04:19,17:04:19,4437,36,,,,8432.15,0
11682040,17:04:58,17:04:58,4438,37,,,,8606.14,0
11682040,17:05:53,17:05:53,9045,38,,,,8764.65,0
11682040,17:07:00,17:07:00,546,39,,,,8897.39,
11682040,17:09:05,17:09:05,9094,40,,,,9507.22,0
11682040,17:09:43,17:09:43,9093,41,,,,9730.34,0
11682040,17:10:26,17:10:26,9563,42,,,,9942.58,0
11682040,17:11:17,17:11:17,9564,43,,,,10173.2,0
11682040,17:11:56,17:11:56,5912,44,,,,10369.38,0
11682040,17:12:37,17:12:37,5913,45,,,,10617.94,0
11682040,17:13:25,17:13:25,5914,46,,,,10900.28,0
11682040,17:14:00,17:14:00,5915,47,,,,11099.87,0
11682040,17:14:24,17:14:24,5916,48,,,,11243.93,0
11682040,17:15:13,17:15:13,5917,49,,,,11556.79,0
11682040,17:15:58,17:15:58,5918,50,,,,11831.05,0
11682040,17:16:31,17:16:31,5919,51,,,,12023.12,0
11682040,17:16:55,17:16:55,5920,52,,,,12187.48,0
11682040,17:17:36,17:17:36,5922,53,,,,12465.67,0
11682040,17:18:14,17:18:14,5924,54,,,,12734.64,0
11682040,17:18:49,17:18:49,5925,55,,,,12927.34,0
11682040,17:19:11,17:19:11,5926,56,,,,13061.57,0
11682040,17:19:36,17:19:36,5927,57,,,,13221.89,0
11682040,17:20:06,17:20:06,5928,58,,,,13388.72,0
11682040,17:20:45,17:20:45,4359,59,,,,13637.18,0
11682040,17:21:16,17:21:16,4360,60,,,,13816.48,0
11682040,17:22:00,17:22:00,4361,61,,,,14115.84,
11682040,17:22:31,17:22:31,5929,62,,,,14228.83,0
11682040,17:24:38,17:24:38,5930,63,,,,14703.42,0
11682040,17:25:41,17:25:41,5931,64,,,,14883.16,0
11682040,17:27:24,17:27:24,5410,65,,,,15177.7,0
11682040,17:28:28,17:28:28,5411,66,,,,15339.12,0
11682040,17:30:07,17:30:07,4474,67,,,,15630.19,0
11682040,17:31:14,17:31:14,4475,68,,,,15813.42,0
11682040,17:32:18,17:32:18,3597,69,,,,16025.4,0
11682040,17:33:57,17:33:57,3598,70,,,,16367.11,0
11682040,17:36:00,17:36:00,10016,71,,1,,16671.67,
11682050,16:27:00,16:27:00,10737,1,,,1,0,
11682050,16:28:41,16:28:41,10738,2,,,,778.34,0
11682050,16:29:03,16:29:03,10145,3,,,,970.51,0
11682050,16:29:58,16:29:58,5933,4,,,,1486.35,0
11682050,16:30:26,16:30:26,5902,5,,,,1697.23,0
11682050,16:30:42,16:30:42,5903,6,,,,1861.09,0
11682050,16:30:55,16:30:55,5904,7,,,,1976.37,0
11682050,16:31:08,16:31:08,5905,8,,,,2095.59,0
11682050,16:31:33,16:31:33,5906,9,,,,2308.57,0
11682050,16:32:00,16:32:00,5907,10,,,,2524.78,
11682050,16:32:30,16:32:30,515,11,,,,2595.44,0
11682050,16:33:42,16:33:42,516,12,,,,2802.99,0
11682050,16:34:31,16:34:31,517,13,,,,2916.55,0
11682050,16:37:00,16:37:00,519,14,,,,3342.35,
11682050,16:38:31,16:38:31,8063,15,,,,3645.53,0
11682050,16:39:23,16:39:23,7272,16,,,,3857.1,0
11682050,16:40:08,16:40:08,7274,17,,,,4065.47,0
11682050,16:41:03,16:41:03,7275,18,,,,4283.35,0
11682050,16:41:55,16:41:55,7276,19,,,,4472.98,0
11682050,16:42:28,16:42:28,7277,20,,,,4588.07,0
11682050,16:43:17,16:43:17,528,21,,,,4750,0
11682050,16:44:00,16:44:00,529,22,,,,4897.1,
11682050,16:45:22,16:45:22,530,23,,,,5106.67,0
11682050,16:47:02,16:47:02,531,24,,,,5385.05,0
11682050,16:49:10,16:49:10,532,25,,,,5659.47,0
11682050,16:50:10,16:50:10,533,26,,,,5836.25,0
11682050,16:52:00,16:52:00,9822,27,,,,6168.01,
11682050,16:53:12,16:53:12,8431,28,,,,6349.24,0
11682050,16:55:38,16:55:38,1153,29,,,,6689,0
11682050,16:58:00,16:58:00,9869,30,,,,6990.19,
11682050,16:59:48,16:59:48,1154,31,,,,7376.24,0
11682050,17:01:00,17:01:00,1155,32,,,,7641.83,
11682050,17:01:36,17:01:36,1156,33,,,,7771.24,0
11682050,17:02:12,17:02:12,1157,34,,,,7920.41,0
11682050,17:03:19,17:03:19,1159,35,,,,8183.8,0
11682050,17:04:19,17:04:19,4437,36,,,,8432.15,0
11682050,17:04:58,17:04:58,4438,37,,,,8606.14,0
11682050,17:05:53,17:05:53,9045,38,,,,8764.65,0
11682050,17:07:00,17:07:00,546,39,,,,8897.39,
11682050,17:09:05,17:09:05,9094,40,,,,9507.22,0
11682050,17:09:43,17:09:43,9093,41,,,,9730.34,0
11682050,17:10:26,17:10:26,9563,42,,,,9942.58,0
11682050,17:11:17,17:11:17,9564,43,,,,10173.2,0
11682050,17:11:56,17:11:56,5912,44,,,,10369.38,0
11682050,17:12:37,17:12:37,5913,45,,,,10617.94,0
11682050,17:13:25,17:13:25,5914,46,,,,10900.28,0
11682050,17:14:00,17:14:00,5915,47,,,,11099.87,0
11682050,17:14:24,17:14:24,5916,48,,,,11243.93,0
11682050,17:15:13,17:15:13,5917,49,,,,11556.79,0
11682050,17:15:58,17:15:58,5918,50,,,,11831.05,0
11682050,17:16:31,17:16:31,5919,51,,,,12023.12,0
11682050,17:16:55,17:16:55,5920,52,,,,12187.48,0
11682050,17:17:36,17:17:36,5922,53,,,,12465.67,0
11682050,17:18:14,17:18:14,5924,54,,,,12734.64,0
11682050,17:18:49,17:18:49,5925,55,,,,12927.34,0
11682050,17:19:11,17:19:11,5926,56,,,,13061.57,0
11682050,17:19:36,17:19:36,5927,57,,,,13221.89,0
11682050,17:20:06,17:20:06,5928,58,,,,13388.72,0
11682050,17:20:45,17:20:45,4359,59,,,,13637.18,0
11682050,17:21:16,17:21:16,4360,60,,,,13816.48,0
11682050,17:22:00,17:22:00,4361,61,,,,14115.84,
11682050,17:22:31,17:22:31,5929,62,,,,14228.83,0
11682050,17:24:38,17:24:38,5930,63,,,,14703.42,0
11682050,17:25:41,17:25:41,5931,64,,,,14883.16,0
11682050,17:27:24,17:27:24,5410,65,,,,15177.7,0
11682050,17:28:28,17:28:28,5411,66,,,,15339.12,0
11682050,17:30:07,17:30:07,4474,67,,,,15630.19,0
11682050,17:31:14,17:31:14,4475,68,,,,15813.42,0
11682050,17:32:18,17:32:18,3597,69,,,,16025.4,0
11682050,17:33:57,17:33:57,3598,70,,,,16367.11,0
11682050,17:36:00,17:36:00,10016,71,,1,,16671.67,
11682060,16:27:00,16:27:00,10737,1,,,1,0,
11682060,16:28:41,16:28:41,10738,2,,,,778.34,0
11682060,16:29:03,16:29:03,10145,3,,,,970.51,0
11682060,16:29:58,16:29:58,5933,4,,,,1486.35,0
11682060,16:30:26,16:30:26,5902,5,,,,1697.23,0
11682060,16:30:42,16:30:42,5903,6,,,,1861.09,0
11682060,16:30:55,16:30:55,5904,7,,,,1976.37,0
11682060,16:31:08,16:31:08,5905,8,,,,2095.59,0
11682060,16:31:33,16:31:33,5906,9,,,,2308.57,0
11682060,16:32:00,16:32:00,5907,10,,,,2524.78,
11682060,16:32:30,16:32:30,515,11,,,,2595.44,0
11682060,16:33:42,16:33:42,516,12,,,,2802.99,0
11682060,16:34:31,16:34:31,517,13,,,,2916.55,0
11682060,16:37:00,16:37:00,519,14,,,,3342.35,
11682060,16:38:31,16:38:31,8063,15,,,,3645.53,0
11682060,16:39:23,16:39:23,7272,16,,,,3857.1,0
11682060,16:40:08,16:40:08,7274,17,,,,4065.47,0
11682060,16:41:03,16:41:03,7275,18,,,,4283.35,0
11682060,16:41:55,16:41:55,7276,19,,,,4472.98,0
11682060,16:42:28,16:42:28,7277,20,,,,4588.07,0
11682060,16:43:17,16:43:17,528,21,,,,4750,0
11682060,16:44:00,16:44:00,529,22,,,,4897.1,
11682060,16:45:22,16:45:22,530,23,,,,5106.67,0
11682060,16:47:02,16:47:02,531,24,,,,5385.05,0
11682060,16:49:10,16:49:10,532,25,,,,5659.47,0
11682060,16:50:10,16:50:10,533,26,,,,5836.25,0
11682060,16:52:00,16:52:00,9822,27,,,,6168.01,
11682060,16:53:12,16:53:12,8431,28,,,,6349.24,0
11682060,16:55:38,16:55:38,1153,29,,,,6689,0
11682060,16:58:00,16:58:00,9869,30,,,,6990.19,
11682060,16:59:48,16:59:48,1154,31,,,,7376.24,0
11682060,17:01:00,17:01:00,1155,32,,,,7641.83,
11682060,17:01:36,17:01:36,1156,33,,,,7771.24,0
11682060,17:02:12,17:02:12,1157,34,,,,7920.41,0
11682060,17:03:19,17:03:19,1159,35,,,,8183.8,0
11682060,17:04:19,17:04:19,4437,36,,,,8432.15,0
11682060,17:04:58,17:04:58,4438,37,,,,8606.14,0
11682060,17:05:53,17:05:53,9045,38,,,,8764.65,0
11682060,17:07:00,17:07:00,546,39,,,,8897.39,
11682060,17:09:05,17:09:05,9094,40,,,,9507.22,0
11682060,17:09:43,17:09:43,9093,41,,,,9730.34,0
11682060,17:10:26,17:10:26,9563,42,,,,9942.58,0
11682060,17:11:17,17:11:17,9564,43,,,,10173.2,0
11682060,17:11:56,17:11:56,5912,44,,,,10369.38,0
11682060,17:12:37,17:12:37,5913,45,,,,10617.94,0
11682060,17:13:25,17:13:25,5914,46,,,,10900.28,0
11682060,17:14:00,17:14:00,5915,47,,,,11099.87,0
11682060,17:14:24,17:14:24,5916,48,,,,11243.93,0
11682060,17:15:13,17:15:13,5917,49,,,,11556.79,0
11682060,17:15:58,17:15:58,5918,50,,,,11831.05,0
11682060,17:16:31,17:16:31,5919,51,,,,12023.12,0
11682060,17:16:55,17:16:55,5920,52,,,,12187.48,0
11682060,17:17:36,17:17:36,5922,53,,,,12465.67,0
11682060,17:18:14,17:18:14,5924,54,,,,12734.64,0
11682060,17:18:49,17:18:49,5925,55,,,,12927.34,0
11682060,17:19:11,17:19:11,5926,56,,,,13061.57,0
11682060,17:19:36,17:19:36,5927,57,,,,13221.89,0
11682060,17:20:06,17:20:06,5928,58,,,,13388.72,0
11682060,17:20:45,17:20:45,4359,59,,,,13637.18,0
11682060,17:21:16,17:21:16,4360,60,,,,13816.48,0
11682060,17:22:00,17:22:00,4361,61,,,,14115.84,
11682060,17:22:31,17:22:31,5929,62,,,,14228.83,0
11682060,17:24:38,17:24:38,5930,63,,,,14703.42,0
11682060,17:25:41,17:25:41,5931,64,,,,14883.16,0
11682060,17:27:24,17:27:24,5410,65,,,,15177.7,0
11682060,17:28:28,17:28:28,5411,66,,,,15339.12,0
11682060,17:30:07,17:30:07,4474,67,,,,15630.19,0
11682060,17:31:14,17:31:14,4475,68,,,,15813.42,0
11682060,17:32:18,17:32:18,3597,69,,,,16025.4,0
11682060,17:33:57,17:33:57,3598,70,,,,16367.11,0
11682060,17:36:00,17:36:00,10016,71,,1,,16671.67,
11682090,16:27:00,16:27:00,10737,1,,,1,0,
11682090,16:28:41,16:28:41,10738,2,,,,778.34,0
11682090,16:29:03,16:29:03,10145,3,,,,970.51,0
11682090,16:29:58,16:29:58,5933,4,,,,1486.35,0
11682090,16:30:26,16:30:26,5902,5,,,,1697.23,0
11682090,16:30:42,16:30:42,5903,6,,,,1861.09,0
11682090,16:30:55,16:30:55,5904,7,,,,1976.37,0
11682090,16:31:08,16:31:08,5905,8,,,,2095.59,0
11682090,16:31:33,16:31:33,5906,9,,,,2308.57,0
11682090,16:32:00,16:32:00,5907,10,,,,2524.78,
11682090,16:32:30,16:32:30,515,11,,,,2595.44,0
11682090,16:33:42,16:33:42,516,12,,,,2802.99,0
11682090,16:34:31,16:34:31,517,13,,,,2916.55,0
11682090,16:37:00,16:37:00,519,14,,,,3342.35,
11682090,16:38:31,16:38:31,8063,15,,,,3645.53,0
11682090,16:39:23,16:39:23,7272,16,,,,3857.1,0
11682090,16:40:08,16:40:08,7274,17,,,,4065.47,0
11682090,16:41:03,16:41:03,7275,18,,,,4283.35,0
11682090,16:41:55,16:41:55,7276,19,,,,4472.98,0
11682090,16:42:28,16:42:28,7277,20,,,,4588.07,0
11682090,16:43:17,16:43:17,528,21,,,,4750,0
11682090,16:44:00,16:44:00,529,22,,,,4897.1,
11682090,16:45:22,16:45:22,530,23,,,,5106.67,0
11682090,16:47:02,16:47:02,531,24,,,,5385.05,0
11682090,16:49:10,16:49:10,532,25,,,,5659.47,0
11682090,16:50:10,16:50:10,533,26,,,,5836.25,0
11682090,16:52:00,16:52:00,9822,27,,,,6168.01,
11682090,16:53:12,16:53:12,8431,28,,,,6349.24,0
11682090,16:55:38,16:55:38,1153,29,,,,6689,0
11682090,16:58:00,16:58:00,9869,30,,,,6990.19,
11682090,16:59:48,16:59:48,1154,31,,,,7376.24,0
11682090,17:01:00,17:01:00,1155,32,,,,7641.83,
11682090,17:01:36,17:01:36,1156,33,,,,7771.24,0
11682090,17:02:12,17:02:12,1157,34,,,,7920.41,0
11682090,17:03:19,17:03:19,1159,35,,,,8183.8,0
11682090,17:04:19,17:04:19,4437,36,,,,8432.15,0
11682090,17:04:58,17:04:58,4438,37,,,,8606.14,0
11682090,17:05:53,17:05:53,9045,38,,,,8764.65,0
11682090,17:07:00,17:07:00,546,39,,,,8897.39,
11682090,17:09:05,17:09:05,9094,40,,,,9507.22,0
11682090,17:09:43,17:09:43,9093,41,,,,9730.34,0
11682090,17:10:26,17:10:26,9563,42,,,,9942.58,0
11682090,17:11:17,17:11:17,9564,43,,,,10173.2,0
11682090,17:11:56,17:11:56,5912,44,,,,10369.38,0
11682090,17:12:37,17:12:37,5913,45,,,,10617.94,0
11682090,17:13:25,17:13:25,5914,46,,,,10900.28,0
11682090,17:14:00,17:14:00,5915,47,,,,11099.87,0
11682090,17:14:24,17:14:24,5916,48,,,,11243.93,0
11682090,17:15:13,17:15:13,5917,49,,,,11556.79,0
11682090,17:15:58,17:15:58,5918,50,,,,11831.05,0
11682090,17:16:31,17:16:31,5919,51,,,,12023.12,0
11682090,17:16:55,17:16:55,5920,52,,,,12187.48,0
11682090,17:17:36,17:17:36,5922,53,,,,12465.67,0
11682090,17:18:14,17:18:14,5924,54,,,,12734.64,0
11682090,17:18:49,17:18:49,5925,55,,,,12927.34,0
11682090,17:19:11,17:19:11,5926,56,,,,13061.57,0
11682090,17:19:36,17:19:36,5927,57,,,,13221.89,0
11682090,17:20:06,17:20:06,5928,58,,,,13388.72,0
11682090,17:20:45,17:20:45,4359,59,,,,13637.18,0
11682090,17:21:16,17:21:16,4360,60,,,,13816.48,0
11682090,17:22:00,17:22:00,4361,61,,,,14115.84,
11682090,17:22:31,17:22:31,5929,62,,,,14228.83,0
11682090,17:24:38,17:24:38,5930,63,,,,14703.42,0
11682090,17:25:41,17:25:41,5931,64,,,,14883.16,0
11682090,17:27:24,17:27:24,5410,65,,,,15177.7,0
11682090,17:28:28,17:28:28,5411,66,,,,15339.12,0
11682090,17:30:07,17:30:07,4474,67,,,,15630.19,0
11682090,17:31:14,17:31:14,4475,68,,,,15813.42,0
11682090,17:32:18,17:32:18,3597,69,,,,16025.4,0
11682090,17:33:57,17:33:57,3598,70,,,,16367.11,0
11682090,17:36:00,17:36:00,10016,71,,1,,16671.67,
11682100,16:27:00,16:27:00,10737,1,,,1,0,
11682100,16:28:41,16:28:41,10738,2,,,,778.34,0
11682100,16:29:03,16:29:03,10145,3,,,,970.51,0
11682100,16:29:58,16:29:58,5933,4,,,,1486.35,0
11682100,16:30:26,16:30:26,5902,5,,,,1697.23,0
11682100,16:30:42,16:30:42,5903,6,,,,1861.09,0
11682100,16:30:55,16:30:55,5904,7,,,,1976.37,0
11682100,16:31:08,16:31:08,5905,8,,,,2095.59,0
11682100,16:31:33,16:31:33,5906,9,,,,2308.57,0
11682100,16:32:00,16:32:00,5907,10,,,,2524.78,
11682100,16:32:30,16:32:30,515,11,,,,2595.44,0
11682100,16:33:42,16:33:42,516,12,,,,2802.99,0
11682100,16:34:31,16:34:31,517,13,,,,2916.55,0
11682100,16:37:00,16:37:00,519,14,,,,3342.35,
11682100,16:38:31,16:38:31,8063,15,,,,3645.53,0
11682100,16:39:23,16:39:23,7272,16,,,,3857.1,0
11682100,16:40:08,16:40:08,7274,17,,,,4065.47,0
11682100,16:41:03,16:41:03,7275,18,,,,4283.35,0
11682100,16:41:55,16:41:55,7276,19,,,,4472.98,0
11682100,16:42:28,16:42:28,7277,20,,,,4588.07,0
11682100,16:43:17,16:43:17,528,21,,,,4750,0
11682100,16:44:00,16:44:00,529,22,,,,4897.1,
11682100,16:45:22,16:45:22,530,23,,,,5106.67,0
11682100,16:47:02,16:47:02,531,24,,,,5385.05,0
11682100,16:49:10,16:49:10,532,25,,,,5659.47,0
11682100,16:50:10,16:50:10,533,26,,,,5836.25,0
11682100,16:52:00,16:52:00,9822,27,,,,6168.01,
11682100,16:53:12,16:53:12,8431,28,,,,6349.24,0
11682100,16:55:38,16:55:38,1153,29,,,,6689,0
11682100,16:58:00,16:58:00,9869,30,,,,6990.19,
11682100,16:59:48,16:59:48,1154,31,,,,7376.24,0
11682100,17:01:00,17:01:00,1155,32,,,,7641.83,
11682100,17:01:36,17:01:36,1156,33,,,,7771.24,0
11682100,17:02:12,17:02:12,1157,34,,,,7920.41,0
11682100,17:03:19,17:03:19,1159,35,,,,8183.8,0
11682100,17:04:19,17:04:19,4437,36,,,,8432.15,0
11682100,17:04:58,17:04:58,4438,37,,,,8606.14,0
11682100,17:05:53,17:05:53,9045,38,,,,8764.65,0
11682100,17:07:00,17:07:00,546,39,,,,8897.39,
11682100,17:09:05,17:09:05,9094,40,,,,9507.22,0
11682100,17:09:43,17:09:43,9093,41,,,,9730.34,0
11682100,17:10:26,17:10:26,9563,42,,,,9942.58,0
11682100,17:11:17,17:11:17,9564,43,,,,10173.2,0
11682100,17:11:56,17:11:56,5912,44,,,,10369.38,0
11682100,17:12:37,17:12:37,5913,45,,,,10617.94,0
11682100,17:13:25,17:13:25,5914,46,,,,10900.28,0
11682100,17:14:00,17:14:00,5915,47,,,,11099.87,0
11682100,17:14:24,17:14:24,5916,48,,,,11243.93,0
11682100,17:15:13,17:15:13,5917,49,,,,11556.79,0
11682100,17:15:58,17:15:58,5918,50,,,,11831.05,0
11682100,17:16:31,17:16:31,5919,51,,,,12023.12,0
11682100,17:16:55,17:16:55,5920,52,,,,12187.48,0
11682100,17:17:36,17:17:36,5922,53,,,,12465.67,0
11682100,17:18:14,17:18:14,5924,54,,,,12734.64,0
11682100,17:18:49,17:18:49,5925,55,,,,12927.34,0
11682100,17:19:11,17:19:11,5926,56,,,,13061.57,0
11682100,17:19:36,17:19:36,5927,57,,,,13221.89,0
11682100,17:20:06,17:20:06,5928,58,,,,13388.72,0
11682100,17:20:45,17:20:45,4359,59,,,,13637.18,0
11682100,17:21:16,17:21:16,4360,60,,,,13816.48,0
11682100,17:22:00,17:22:00,4361,61,,,,14115.84,
11682100,17:22:31,17:22:31,5929,62,,,,14228.83,0
11682100,17:24:38,17:24:38,5930,63,,,,14703.42,0
11682100,17:25:41,17:25:41,5931,64,,,,14883.16,0
11682100,17:27:24,17:27:24,5410,65,,,,15177.7,0
11682100,17:28:28,17:28:28,5411,66,,,,15339.12,0
11682100,17:30:07,17:30:07,4474,67,,,,15630.19,0
11682100,17:31:14,17:31:14,4475,68,,,,15813.42,0
11682100,17:32:18,17:32:18,3597,69,,,,16025.4,0
11682100,17:33:57,17:33:57,3598,70,,,,16367.11,0
11682100,17:36:00,17:36:00,10016,71,,1,,16671.67,
11682110,16:27:00,16:27:00,10737,1,,,1,0,
11682110,16:28:41,16:28:41,10738,2,,,,778.34,0
11682110,16:29:03,16:29:03,10145,3,,,,970.51,0
11682110,16:29:58,16:29:58,5933,4,,,,1486.35,0
11682110,16:30:26,16:30:26,5902,5,,,,1697.23,0
11682110,16:30:42,16:30:42,5903,6,,,,1861.09,0
11682110,16:30:55,16:30:55,5904,7,,,,1976.37,0
11682110,16:31:08,16:31:08,5905,8,,,,2095.59,0
11682110,16:31:33,16:31:33,5906,9,,,,2308.57,0
11682110,16:32:00,16:32:00,5907,10,,,,2524.78,
11682110,16:32:30,16:32:30,515,11,,,,2595.44,0
11682110,16:33:42,16:33:42,516,12,,,,2802.99,0
11682110,16:34:31,16:34:31,517,13,,,,2916.55,0
11682110,16:37:00,16:37:00,519,14,,,,3342.35,
11682110,16:38:31,16:38:31,8063,15,,,,3645.53,0
11682110,16:39:23,16:39:23,7272,16,,,,3857.1,0
11682110,16:40:08,16:40:08,7274,17,,,,4065.47,0
11682110,16:41:03,16:41:03,7275,18,,,,4283.35,0
11682110,16:41:55,16:41:55,7276,19,,,,4472.98,0
11682110,16:42:28,16:42:28,7277,20,,,,4588.07,0
11682110,16:43:17,16:43:17,528,21,,,,4750,0
11682110,16:44:00,16:44:00,529,22,,,,4897.1,
11682110,16:45:22,16:45:22,530,23,,,,5106.67,0
11682110,16:47:02,16:47:02,531,24,,,,5385.05,0
11682110,16:49:10,16:49:10,532,25,,,,5659.47,0
11682110,16:50:10,16:50:10,533,26,,,,5836.25,0
11682110,16:52:00,16:52:00,9822,27,,,,6168.01,
11682110,16:53:12,16:53:12,8431,28,,,,6349.24,0
11682110,16:55:38,16:55:38,1153,29,,,,6689,0
11682110,16:58:00,16:58:00,9869,30,,,,6990.19,
11682110,16:59:48,16:59:48,1154,31,,,,7376.24,0
11682110,17:01:00,17:01:00,1155,32,,,,7641.83,
11682110,17:01:36,17:01:36,1156,33,,,,7771.24,0
11682110,17:02:12,17:02:12,1157,34,,,,7920.41,0
11682110,17:03:19,17:03:19,1159,35,,,,8183.8,0
11682110,17:04:19,17:04:19,4437,36,,,,8432.15,0
11682110,17:04:58,17:04:58,4438,37,,,,8606.14,0
11682110,17:05:53,17:05:53,9045,38,,,,8764.65,0
11682110,17:07:00,17:07:00,546,39,,,,8897.39,
11682110,17:09:05,17:09:05,9094,40,,,,9507.22,0
11682110,17:09:43,17:09:43,9093,41,,,,9730.34,0
11682110,17:10:26,17:10:26,9563,42,,,,9942.58,0
11682110,17:11:17,17:11:17,9564,43,,,,10173.2,0
11682110,17:11:56,17:11:56,5912,44,,,,10369.38,0
11682110,17:12:37,17:12:37,5913,45,,,,10617.94,0
11682110,17:13:25,17:13:25,5914,46,,,,10900.28,0
11682110,17:14:00,17:14:00,5915,47,,,,11099.87,0
11682110,17:14:24,17:14:24,5916,48,,,,11243.93,0
11682110,17:15:13,17:15:13,5917,49,,,,11556.79,0
11682110,17:15:58,17:15:58,5918,50,,,,11831.05,0
11682110,17:16:31,17:16:31,5919,51,,,,12023.12,0
11682110,17:16:55,17:16:55,5920,52,,,,12187.48,0
11682110,17:17:36,17:17:36,5922,53,,,,12465.67,0
11682110,17:18:14,17:18:14,5924,54,,,,12734.64,0
11682110,17:18:49,17:18:49,5925,55,,,,12927.34,0
11682110,17:19:11,17:19:11,5926,56,,,,13061.57,0
11682110,17:19:36,17:19:36,5927,57,,,,13221.89,0
11682110,17:20:06,17:20:06,5928,58,,,,13388.72,0
11682110,17:20:45,17:20:45,4359,59,,,,13637.18,0
11682110,17:21:16,17:21:16,4360,60,,,,13816.48,0
11682110,17:22:00,17:22:00,4361,61,,,,14115.84,
11682110,17:22:31,17:22:31,5929,62,,,,14228.83,0
11682110,17:24:38,17:24:38,5930,63,,,,14703.42,0
11682110,17:25:41,17:25:41,5931,64,,,,14883.16,0
11682110,17:27:24,17:27:24,5410,65,,,,15177.7,0
11682110,17:28:28,17:28:28,5411,66,,,,15339.12,0
11682110,17:30:07,17:30:07,4474,67,,,,15630.19,0
11682110,17:31:14,17:31:14,4475,68,,,,15813.42,0
11682110,17:32:18,17:32:18,3597,69,,,,16025.4,0
11682110,17:33:57,17:33:57,3598,70,,,,16367.11,0
11682110,17:36:00,17:36:00,10016,71,,1,,16671.67,
11729070,17:33:00,17:33:00,10737,1,,,1,0,
11729070,17:34:41,17:34:41,10738,2,,,,778.34,0
11729070,17:35:03,17:35:03,10145,3,,,,970.51,0
11729070,17:35:58,17:35:58,5933,4,,,,1486.35,0
11729070,17:36:26,17:36:26,5902,5,,,,1697.23,0
11729070,17:36:42,17:36:42,5903,6,,,,1861.09,0
11729070,17:36:55,17:36:55,5904,7,,,,1976.37,0
11729070,17:37:08,17:37:08,5905,8,,,,2095.59,0
11729070,17:37:33,17:37:33,5906,9,,,,2308.57,0
11729070,17:38:00,17:38:00,5907,10,,,,2524.78,
11729070,17:38:18,17:38:18,515,11,,,,2595.44,0
11729070,17:39:01,17:39:01,516,12,,,,2802.99,0
11729070,17:39:31,17:39:31,517,13,,,,2916.55,0
11729070,17:41:00,17:41:00,519,14,,,,3342.35,
11729070,17:42:18,17:42:18,8063,15,,,,3645.53,0
11729070,17:43:02,17:43:02,7272,16,,,,3857.1,0
11729070,17:43:41,17:43:41,7274,17,,,,4065.47,0
11729070,17:44:28,17:44:28,7275,18,,,,4283.35,0
11729070,17:45:13,17:45:13,7276,19,,,,4472.98,0
11729070,17:45:41,17:45:41,7277,20,,,,4588.07,0
11729070,17:46:23,17:46:23,528,21,,,,4750,0
11729070,17:47:00,17:47:00,529,22,,,,4897.1,
11729070,17:48:01,17:48:01,530,23,,,,5106.67,0
11729070,17:49:17,17:49:17,531,24,,,,5385.05,0
11729070,17:50:53,17:50:53,532,25,,,,5659.47,0
11729070,17:51:37,17:51:37,533,26,,,,5836.25,0
11729070,17:53:00,17:53:00,9822,27,,,,6168.01,
11729070,17:53:48,17:53:48,8431,28,,,,6349.24,0
11729070,17:55:25,17:55:25,1153,29,,,,6689,0
11729070,17:57:00,17:57:00,9869,30,,,,6990.19,
11729070,17:58:48,17:58:48,1154,31,,,,7376.24,0
11729070,18:00:00,18:00:00,1155,32,,,,7641.83,
11729070,18:00:30,18:00:30,1156,33,,,,7771.24,0
11729070,18:01:00,18:01:00,1157,34,,,,7920.41,0
11729070,18:01:55,18:01:55,1159,35,,,,8183.8,0
11729070,18:02:46,18:02:46,4437,36,,,,8432.15,0
11729070,18:03:19,18:03:19,4438,37,,,,8606.14,0
11729070,18:04:04,18:04:04,9045,38,,,,8764.65,0
11729070,18:05:00,18:05:00,546,39,,,,8897.39,
11729070,18:06:40,18:06:40,9094,40,,,,9507.22,0
11729070,18:07:10,18:07:10,9093,41,,,,9730.34,0
11729070,18:07:45,18:07:45,9563,42,,,,9942.58,0
11729070,18:08:25,18:08:25,9564,43,,,,10173.2,0
11729070,18:08:57,18:08:57,5912,44,,,,10369.38,0
11729070,18:09:30,18:09:30,5913,45,,,,10617.94,0
11729070,18:10:08,18:10:08,5914,46,,,,10900.28,0
11729070,18:10:36,18:10:36,5915,47,,,,11099.87,0
11729070,18:10:55,18:10:55,5916,48,,,,11243.93,0
11729070,18:11:34,18:11:34,5917,49,,,,11556.79,0
11729070,18:12:10,18:12:10,5918,50,,,,11831.05,0
11729070,18:12:37,18:12:37,5919,51,,,,12023.12,0
11729070,18:12:56,18:12:56,5920,52,,,,12187.48,0
11729070,18:13:29,18:13:29,5922,53,,,,12465.67,0
11729070,18:13:59,18:13:59,5924,54,,,,12734.64,0
11729070,18:14:27,18:14:27,5925,55,,,,12927.34,0
11729070,18:14:44,18:14:44,5926,56,,,,13061.57,0
11729070,18:15:05,18:15:05,5927,57,,,,13221.89,0
11729070,18:15:28,18:15:28,5928,58,,,,13388.72,0
11729070,18:16:00,18:16:00,4359,59,,,,13637.18,0
11729070,18:16:25,18:16:25,4360,60,,,,13816.48,0
11729070,18:17:00,18:17:00,4361,61,,,,14115.84,
11729070,18:17:22,18:17:22,5929,62,,,,14228.83,0
11729070,18:18:53,18:18:53,5930,63,,,,14703.42,0
11729070,18:19:38,18:19:38,5931,64,,,,14883.16,0
11729070,18:20:52,18:20:52,5410,65,,,,15177.7,0
11729070,18:21:37,18:21:37,5411,66,,,,15339.12,0
11729070,18:22:48,18:22:48,4474,67,,,,15630.19,0
11729070,18:23:36,18:23:36,4475,68,,,,15813.42,0
11729070,18:24:21,18:24:21,3597,69,,,,16025.4,0
11729070,18:25:32,18:25:32,3598,70,,,,16367.11,0
11729070,18:27:00,18:27:00,10016,71,,1,,16671.67,
11729120,17:33:00,17:33:00,10737,1,,,1,0,
11729120,17:34:41,17:34:41,10738,2,,,,778.34,0
11729120,17:35:03,17:35:03,10145,3,,,,970.51,0
11729120,17:35:58,17:35:58,5933,4,,,,1486.35,0
11729120,17:36:26,17:36:26,5902,5,,,,1697.23,0
11729120,17:36:42,17:36:42,5903,6,,,,1861.09,0
11729120,17:36:55,17:36:55,5904,7,,,,1976.37,0
11729120,17:37:08,17:37:08,5905,8,,,,2095.59,0
11729120,17:37:33,17:37:33,5906,9,,,,2308.57,0
11729120,17:38:00,17:38:00,5907,10,,,,2524.78,
11729120,17:38:18,17:38:18,515,11,,,,2595.44,0
11729120,17:39:01,17:39:01,516,12,,,,2802.99,0
11729120,17:39:31,17:39:31,517,13,,,,2916.55,0
11729120,17:41:00,17:41:00,519,14,,,,3342.35,
11729120,17:42:18,17:42:18,8063,15,,,,3645.53,0
11729120,17:43:02,17:43:02,7272,16,,,,3857.1,0
11729120,17:43:41,17:43:41,7274,17,,,,4065.47,0
11729120,17:44:28,17:44:28,7275,18,,,,4283.35,0
11729120,17:45:13,17:45:13,7276,19,,,,4472.98,0
11729120,17:45:41,17:45:41,7277,20,,,,4588.07,0
11729120,17:46:23,17:46:23,528,21,,,,4750,0
11729120,17:47:00,17:47:00,529,22,,,,4897.1,
11729120,17:48:01,17:48:01,530,23,,,,5106.67,0
11729120,17:49:17,17:49:17,531,24,,,,5385.05,0
11729120,17:50:53,17:50:53,532,25,,,,5659.47,0
11729120,17:51:37,17:51:37,533,26,,,,5836.25,0
11729120,17:53:00,17:53:00,9822,27,,,,6168.01,
11729120,17:53:48,17:53:48,8431,28,,,,6349.24,0
11729120,17:55:25,17:55:25,1153,29,,,,6689,0
11729120,17:57:00,17:57:00,9869,30,,,,6990.19,
11729120,17:58:48,17:58:48,1154,31,,,,7376.24,0
11729120,18:00:00,18:00:00,1155,32,,,,7641.83,
11729120,18:00:30,18:00:30,1156,33,,,,7771.24,0
11729120,18:01:00,18:01:00,1157,34,,,,7920.41,0
11729120,18:01:55,18:01:55,1159,35,,,,8183.8,0
11729120,18:02:46,18:02:46,4437,36,,,,8432.15,0
11729120,18:03:19,18:03:19,4438,37,,,,8606.14,0
11729120,18:04:04,18:04:04,9045,38,,,,8764.65,0
11729120,18:05:00,18:05:00,546,39,,,,8897.39,
11729120,18:06:40,18:06:40,9094,40,,,,9507.22,0
11729120,18:07:10,18:07:10,9093,41,,,,9730.34,0
11729120,18:07:45,18:07:45,9563,42,,,,9942.58,0
11729120,18:08:25,18:08:25,9564,43,,,,10173.2,0
11729120,18:08:57,18:08:57,5912,44,,,,10369.38,0
11729120,18:09:30,18:09:30,5913,45,,,,10617.94,0
11729120,18:10:08,18:10:08,5914,46,,,,10900.28,0
11729120,18:10:36,18:10:36,5915,47,,,,11099.87,0
11729120,18:10:55,18:10:55,5916,48,,,,11243.93,0
11729120,18:11:34,18:11:34,5917,49,,,,11556.79,0
11729120,18:12:10,18:12:10,5918,50,,,,11831.05,0
11729120,18:12:37,18:12:37,5919,51,,,,12023.12,0
11729120,18:12:56,18:12:56,5920,52,,,,12187.48,0
11729120,18:13:29,18:13:29,5922,53,,,,12465.67,0
11729120,18:13:59,18:13:59,5924,54,,,,12734.64,0
11729120,18:14:27,18:14:27,5925,55,,,,12927.34,0
11729120,18:14:44,18:14:44,5926,56,,,,13061.57,0
11729120,18:15:05,18:15:05,5927,57,,,,13221.89,0
11729120,18:15:28,18:15:28,5928,58,,,,13388.72,0
11729120,18:16:00,18:16:00,4359,59,,,,13637.18,0
11729120,18:16:25,18:16:25,4360,60,,,,13816.48,0
11729120,18:17:00,18:17:00,4361,61,,,,14115.84,
11729120,18:17:22,18:17:22,5929,62,,,,14228.83,0
11729120,18:18:53,18:18:53,5930,63,,,,14703.42,0
11729120,18:19:38,18:19:38,5931,64,,,,14883.16,0
11729120,18:20:52,18:20:52,5410,65,,,,15177.7,0
11729120,18:21:37,18:21:37,5411,66,,,,15339.12,0
11729120,18:22:48,18:22:48,4474,67,,,,15630.19,0
11729120,18:23:36,18:23:36,4475,68,,,,15813.42,0
11729120,18:24:21,18:24:21,3597,69,,,,16025.4,0
11729120,18:25:32,18:25:32,3598,70,,,,16367.11,0
11729120,18:27:00,18:27:00,10016,71,,1,,16671.67,
12035010,12:17:00,12:17:00,10737,1,,,1,0,
12035010,12:18:41,12:18:41,10738,2,,,,778.34,0
12035010,12:19:03,12:19:03,10145,3,,,,970.51,0
12035010,12:19:58,12:19:58,5933,4,,,,1486.35,0
12035010,12:20:26,12:20:26,5902,5,,,,1697.23,0
12035010,12:20:42,12:20:42,5903,6,,,,1861.09,0
12035010,12:20:55,12:20:55,5904,7,,,,1976.37,0
12035010,12:21:08,12:21:08,5905,8,,,,2095.59,0
12035010,12:21:33,12:21:33,5906,9,,,,2308.57,0
12035010,12:22:00,12:22:00,5907,10,,,,2524.78,
12035010,12:22:18,12:22:18,515,11,,,,2595.44,0
12035010,12:23:01,12:23:01,516,12,,,,2802.99,0
12035010,12:23:31,12:23:31,517,13,,,,2916.55,0
12035010,12:25:00,12:25:00,519,14,,,,3342.35,
12035010,12:26:18,12:26:18,8063,15,,,,3645.53,0
12035010,12:27:02,12:27:02,7272,16,,,,3857.1,0
12035010,12:27:41,12:27:41,7274,17,,,,4065.47,0
12035010,12:28:28,12:28:28,7275,18,,,,4283.35,0
12035010,12:29:13,12:29:13,7276,19,,,,4472.98,0
12035010,12:29:41,12:29:41,7277,20,,,,4588.07,0
12035010,12:30:23,12:30:23,528,21,,,,4750,0
12035010,12:31:00,12:31:00,529,22,,,,4897.1,
12035010,12:32:01,12:32:01,530,23,,,,5106.67,0
12035010,12:33:17,12:33:17,531,24,,,,5385.05,0
12035010,12:34:53,12:34:53,532,25,,,,5659.47,0
12035010,12:35:37,12:35:37,533,26,,,,5836.25,0
12035010,12:37:00,12:37:00,9822,27,,,,6168.01,
12035010,12:37:48,12:37:48,8431,28,,,,6349.24,0
12035010,12:39:25,12:39:25,1153,29,,,,6689,0
12035010,12:41:00,12:41:00,9869,30,,,,6990.19,
12035010,12:42:48,12:42:48,1154,31,,,,7376.24,0
12035010,12:44:00,12:44:00,1155,32,,,,7641.83,
12035010,12:44:30,12:44:30,1156,33,,,,7771.24,0
12035010,12:45:00,12:45:00,1157,34,,,,7920.41,0
12035010,12:45:55,12:45:55,1159,35,,,,8183.8,0
12035010,12:46:46,12:46:46,4437,36,,,,8432.15,0
12035010,12:47:19,12:47:19,4438,37,,,,8606.14,0
12035010,12:48:04,12:48:04,9045,38,,,,8764.65,0
12035010,12:49:00,12:49:00,546,39,,,,8897.39,
12035010,12:50:40,12:50:40,9094,40,,,,9507.22,0
12035010,12:51:10,12:51:10,9093,41,,,,9730.34,0
12035010,12:51:45,12:51:45,9563,42,,,,9942.58,0
12035010,12:52:25,12:52:25,9564,43,,,,10173.2,0
12035010,12:52:57,12:52:57,5912,44,,,,10369.38,0
12035010,12:53:30,12:53:30,5913,45,,,,10617.94,0
12035010,12:54:08,12:54:08,5914,46,,,,10900.28,0
12035010,12:54:36,12:54:36,5915,47,,,,11099.87,0
12035010,12:54:55,12:54:55,5916,48,,,,11243.93,0
12035010,12:55:34,12:55:34,5917,49,,,,11556.79,0
12035010,12:56:10,12:56:10,5918,50,,,,11831.05,0
12035010,12:56:37,12:56:37,5919,51,,,,12023.12,0
12035010,12:56:56,12:56:56,5920,52,,,,12187.48,0
12035010,12:57:29,12:57:29,5922,53,,,,12465.67,0
12035010,12:57:59,12:57:59,5924,54,,,,12734.64,0
12035010,12:58:27,12:58:27,5925,55,,,,12927.34,0
12035010,12:58:44,12:58:44,5926,56,,,,13061.57,0
12035010,12:59:05,12:59:05,5927,57,,,,13221.89,0
12035010,12:59:28,12:59:28,5928,58,,,,13388.72,0
12035010,13:00:00,13:00:00,4359,59,,,,13637.18,0
12035010,13:00:25,13:00:25,4360,60,,,,13816.48,0
12035010,13:01:00,13:01:00,4361,61,,,,14115.84,
12035010,13:01:24,13:01:24,5929,62,,,,14228.83,0
12035010,13:03:04,13:03:04,5930,63,,,,14703.42,0
12035010,13:03:54,13:03:54,5931,64,,,,14883.16,0
12035010,13:05:15,13:05:15,5410,65,,,,15177.7,0
12035010,13:06:05,13:06:05,5411,66,,,,15339.12,0
12035010,13:07:22,13:07:22,4474,67,,,,15630.19,0
12035010,13:08:15,13:08:15,4475,68,,,,15813.42,0
12035010,13:09:05,13:09:05,3597,69,,,,16025.4,0
12035010,13:10:23,13:10:23,3598,70,,,,16367.11,0
12035010,13:12:00,13:12:00,10016,71,,1,,16671.67,
12035080,12:17:00,12:17:00,10737,1,,,1,0,
12035080,12:18:41,12:18:41,10738,2,,,,778.34,0
12035080,12:19:03,12:19:03,10145,3,,,,970.51,0
12035080,12:19:58,12:19:58,5933,4,,,,1486.35,0
12035080,12:20:26,12:20:26,5902,5,,,,1697.23,0
12035080,12:20:42,12:20:42,5903,6,,,,1861.09,0
12035080,12:20:55,12:20:55,5904,7,,,,1976.37,0
12035080,12:21:08,12:21:08,5905,8,,,,2095.59,0
12035080,12:21:33,12:21:33,5906,9,,,,2308.57,0
12035080,12:22:00,12:22:00,5907,10,,,,2524.78,
12035080,12:22:18,12:22:18,515,11,,,,2595.44,0
12035080,12:23:01,12:23:01,516,12,,,,2802.99,0
12035080,12:23:31,12:23:31,517,13,,,,2916.55,0
12035080,12:25:00,12:25:00,519,14,,,,3342.35,
12035080,12:26:18,12:26:18,8063,15,,,,3645.53,0
12035080,12:27:02,12:27:02,7272,16,,,,3857.1,0
12035080,12:27:41,12:27:41,7274,17,,,,4065.47,0
12035080,12:28:28,12:28:28,7275,18,,,,4283.35,0
12035080,12:29:13,12:29:13,7276,19,,,,4472.98,0
12035080,12:29:41,12:29:41,7277,20,,,,4588.07,0
12035080,12:30:23,12:30:23,528,21,,,,4750,0
12035080,12:31:00,12:31:00,529,22,,,,4897.1,
12035080,12:32:01,12:32:01,530,23,,,,5106.67,0
12035080,12:33:17,12:33:17,531,24,,,,5385.05,0
12035080,12:34:53,12:34:53,532,25,,,,5659.47,0
12035080,12:35:37,12:35:37,533,26,,,,5836.25,0
12035080,12:37:00,12:37:00,9822,27,,,,6168.01,
12035080,12:37:48,12:37:48,8431,28,,,,6349.24,0
12035080,12:39:25,12:39:25,1153,29,,,,6689,0
12035080,12:41:00,12:41:00,9869,30,,,,6990.19,
12035080,12:42:48,12:42:48,1154,31,,,,7376.24,0
12035080,12:44:00,12:44:00,1155,32,,,,7641.83,
12035080,12:44:30,12:44:30,1156,33,,,,7771.24,0
12035080,12:45:00,12:45:00,1157,34,,,,7920.41,0
12035080,12:45:55,12:45:55,1159,35,,,,8183.8,0
12035080,12:46:46,12:46:46,4437,36,,,,8432.15,0
12035080,12:47:19,12:47:19,4438,37,,,,8606.14,0
12035080,12:48:04,12:48:04,9045,38,,,,8764.65,0
12035080,12:49:00,12:49:00,546,39,,,,8897.39,
12035080,12:50:40,12:50:40,9094,40,,,,9507.22,0
12035080,12:51:10,12:51:10,9093,41,,,,9730.34,0
12035080,12:51:45,12:51:45,9563,42,,,,9942.58,0
12035080,12:52:25,12:52:25,9564,43,,,,10173.2,0
12035080,12:52:57,12:52:57,5912,44,,,,10369.38,0
12035080,12:53:30,12:53:30,5913,45,,,,10617.94,0
12035080,12:54:08,12:54:08,5914,46,,,,10900.28,0
12035080,12:54:36,12:54:36,5915,47,,,,11099.87,0
12035080,12:54:55,12:54:55,5916,48,,,,11243.93,0
12035080,12:55:34,12:55:34,5917,49,,,,11556.79,0
12035080,12:56:10,12:56:10,5918,50,,,,11831.05,0
12035080,12:56:37,12:56:37,5919,51,,,,12023.12,0
12035080,12:56:56,12:56:56,5920,52,,,,12187.48,0
12035080,12:57:29,12:57:29,5922,53,,,,12465.67,0
12035080,12:57:59,12:57:59,5924,54,,,,12734.64,0
12035080,12:58:27,12:58:27,5925,55,,,,12927.34,0
12035080,12:58:44,12:58:44,5926,56,,,,13061.57,0
12035080,12:59:05,12:59:05,5927,57,,,,13221.89,0
12035080,12:59:28,12:59:28,5928,58,,,,13388.72,0
12035080,13:00:00,13:00:00,4359,59,,,,13637.18,0
12035080,13:00:25,13:00:25,4360,60,,,,13816.48,0
12035080,13:01:00,13:01:00,4361,61,,,,14115.84,
12035080,13:01:24,13:01:24,5929,62,,,,14228.83,0
12035080,13:03:04,13:03:04,5930,63,,,,14703.42,0
12035080,13:03:54,13:03:54,5931,64,,,,14883.16,0
12035080,13:05:15,13:05:15,5410,65,,,,15177.7,0
12035080,13:06:05,13:06:05,5411,66,,,,15339.12,0
12035080,13:07:22,13:07:22,4474,67,,,,15630.19,0
12035080,13:08:15,13:08:15,4475,68,,,,15813.42,0
12035080,13:09:05,13:09:05,3597,69,,,,16025.4,0
12035080,13:10:23,13:10:23,3598,70,,,,16367.11,0
12035080,13:12:00,13:12:00,10016,71,,1,,16671.67,
12035130,12:17:00,12:17:00,10737,1,,,1,0,
12035130,12:18:41,12:18:41,10738,2,,,,778.34,0
12035130,12:19:03,12:19:03,10145,3,,,,970.51,0
12035130,12:19:58,12:19:58,5933,4,,,,1486.35,0
12035130,12:20:26,12:20:26,5902,5,,,,1697.23,0
12035130,12:20:42,12:20:42,5903,6,,,,1861.09,0
12035130,12:20:55,12:20:55,5904,7,,,,1976.37,0
12035130,12:21:08,12:21:08,5905,8,,,,2095.59,0
12035130,12:21:33,12:21:33,5906,9,,,,2308.57,0
12035130,12:22:00,12:22:00,5907,10,,,,2524.78,
12035130,12:22:18,12:22:18,515,11,,,,2595.44,0
12035130,12:23:01,12:23:01,516,12,,,,2802.99,0
12035130,12:23:31,12:23:31,517,13,,,,2916.55,0
12035130,12:25:00,12:25:00,519,14,,,,3342.35,
12035130,12:26:18,12:26:18,8063,15,,,,3645.53,0
12035130,12:27:02,12:27:02,7272,16,,,,3857.1,0
12035130,12:27:41,12:27:41,7274,17,,,,4065.47,0
12035130,12:28:28,12:28:28,7275,18,,,,4283.35,0
12035130,12:29:13,12:29:13,7276,19,,,,4472.98,0
12035130,12:29:41,12:29:41,7277,20,,,,4588.07,0
12035130,12:30:23,12:30:23,528,21,,,,4750,0
12035130,12:31:00,12:31:00,529,22,,,,4897.1,
12035130,12:32:01,12:32:01,530,23,,,,5106.67,0
12035130,12:33:17,12:33:17,531,24,,,,5385.05,0
12035130,12:34:53,12:34:53,532,25,,,,5659.47,0
12035130,12:35:37,12:35:37,533,26,,,,5836.25,0
12035130,12:37:00,12:37:00,9822,27,,,,6168.01,
12035130,12:37:48,12:37:48,8431,28,,,,6349.24,0
12035130,12:39:25,12:39:25,1153,29,,,,6689,0
12035130,12:41:00,12:41:00,9869,30,,,,6990.19,
12035130,12:42:48,12:42:48,1154,31,,,,7376.24,0
12035130,12:44:00,12:44:00,1155,32,,,,7641.83,
12035130,12:44:30,12:44:30,1156,33,,,,7771.24,0
12035130,12:45:00,12:45:00,1157,34,,,,7920.41,0
12035130,12:45:55,12:45:55,1159,35,,,,8183.8,0
12035130,12:46:46,12:46:46,4437,36,,,,8432.15,0
12035130,12:47:19,12:47:19,4438,37,,,,8606.14,0
12035130,12:48:04,12:48:04,9045,38,,,,8764.65,0
12035130,12:49:00,12:49:00,546,39,,,,8897.39,
12035130,12:50:40,12:50:40,9094,40,,,,9507.22,0
12035130,12:51:10,12:51:10,9093,41,,,,9730.34,0
12035130,12:51:45,12:51:45,9563,42,,,,9942.58,0
12035130,12:52:25,12:52:25,9564,43,,,,10173.2,0
12035130,12:52:57,12:52:57,5912,44,,,,10369.38,0
12035130,12:53:30,12:53:30,5913,45,,,,10617.94,0
12035130,12:54:08,12:54:08,5914,46,,,,10900.28,0
12035130,12:54:36,12:54:36,5915,47,,,,11099.87,0
12035130,12:54:55,12:54:55,5916,48,,,,11243.93,0
12035130,12:55:34,12:55:34,5917,49,,,,11556.79,0
12035130,12:56:10,12:56:10,5918,50,,,,11831.05,0
12035130,12:56:37,12:56:37,5919,51,,,,12023.12,0
12035130,12:56:56,12:56:56,5920,52,,,,12187.48,0
12035130,12:57:29,12:57:29,5922,53,,,,12465.67,0
12035130,12:57:59,12:57:59,5924,54,,,,12734.64,0
12035130,12:58:27,12:58:27,5925,55,,,,12927.34,0
12035130,12:58:44,12:58:44,5926,56,,,,13061.57,0
12035130,12:59:05,12:59:05,5927,57,,,,13221.89,0
12035130,12:59:28,12:59:28,5928,58,,,,13388.72,0
12035130,13:00:00,13:00:00,4359,59,,,,13637.18,0
12035130,13:00:25,13:00:25,4360,60,,,,13816.48,0
12035130,13:01:00,13:01:00,4361,61,,,,14115.84,
12035130,13:01:24,13:01:24,5929,62,,,,14228.83,0
12035130,13:03:04,13:03:04,5930,63,,,,14703.42,0
12035130,13:03:54,13:03:54,5931,64,,,,14883.16,0
12035130,13:05:15,13:05:15,5410,65,,,,15177.7,0
12035130,13:06:05,13:06:05,5411,66,,,,15339.12,0
12035130,13:07:22,13:07:22,4474,67,,,,15630.19,0
12035130,13:08:15,13:08:15,4475,68,,,,15813.42,0
12035130,13:09:05,13:09:05,3597,69,,,,16025.4,0
12035130,13:10:23,13:10:23,3598,70,,,,16367.11,0
12035130,13:12:00,13:12:00,10016,71,,1,,16671.67,
12039140,09:18:00,09:18:00,10737,1,,,1,0,
12039140,09:19:41,09:19:41,10738,2,,,,778.34,0
12039140,09:20:03,09:20:03,10145,3,,,,970.51,0
12039140,09:20:58,09:20:58,5933,4,,,,1486.35,0
12039140,09:21:26,09:21:26,5902,5,,,,1697.23,0
12039140,09:21:42,09:21:42,5903,6,,,,1861.09,0
12039140,09:21:55,09:21:55,5904,7,,,,1976.37,0
12039140,09:22:08,09:22:08,5905,8,,,,2095.59,0
12039140,09:22:33,09:22:33,5906,9,,,,2308.57,0
12039140,09:23:00,09:23:00,5907,10,,,,2524.78,
12039140,09:23:12,09:23:12,515,11,,,,2595.44,0
12039140,09:23:41,09:23:41,516,12,,,,2802.99,0
12039140,09:24:00,09:24:00,517,13,,,,2916.55,0
12039140,09:25:00,09:25:00,519,14,,,,3342.35,
12039140,09:26:05,09:26:05,8063,15,,,,3645.53,0
12039140,09:26:42,09:26:42,7272,16,,,,3857.1,0
12039140,09:27:14,09:27:14,7274,17,,,,4065.47,0
12039140,09:27:53,09:27:53,7275,18,,,,4283.35,0
12039140,09:28:30,09:28:30,7276,19,,,,4472.98,0
12039140,09:28:54,09:28:54,7277,20,,,,4588.07,0
12039140,09:29:29,09:29:29,528,21,,,,4750,0
12039140,09:30:00,09:30:00,529,22,,,,4897.1,
12039140,09:31:01,09:31:01,530,23,,,,5106.67,0
12039140,09:32:17,09:32:17,531,24,,,,5385.05,0
12039140,09:33:53,09:33:53,532,25,,,,5659.47,0
12039140,09:34:37,09:34:37,533,26,,,,5836.25,0
12039140,09:36:00,09:36:00,9822,27,,,,6168.01,
12039140,09:36:36,09:36:36,8431,28,,,,6349.24,0
12039140,09:37:49,09:37:49,1153,29,,,,6689,0
12039140,09:39:00,09:39:00,9869,30,,,,6990.19,
12039140,09:40:48,09:40:48,1154,31,,,,7376.24,0
12039140,09:42:00,09:42:00,1155,32,,,,7641.83,
12039140,09:42:24,09:42:24,1156,33,,,,7771.24,0
12039140,09:42:48,09:42:48,1157,34,,,,7920.41,0
12039140,09:43:32,09:43:32,1159,35,,,,8183.8,0
12039140,09:44:13,09:44:13,4437,36,,,,8432.15,0
12039140,09:44:39,09:44:39,4438,37,,,,8606.14,0
12039140,09:45:15,09:45:15,9045,38,,,,8764.65,0
12039140,09:46:00,09:46:00,546,39,,,,8897.39,
12039140,09:47:32,09:47:32,9094,40,,,,9507.22,0
12039140,09:47:59,09:47:59,9093,41,,,,9730.34,0
12039140,09:48:31,09:48:31,9563,42,,,,9942.58,0
12039140,09:49:08,09:49:08,9564,43,,,,10173.2,0
12039140,09:49:37,09:49:37,5912,44,,,,10369.38,0
12039140,09:50:07,09:50:07,5913,45,,,,10617.94,0
12039140,09:50:42,09:50:42,5914,46,,,,10900.28,0
12039140,09:51:08,09:51:08,5915,47,,,,11099.87,0
12039140,09:51:25,09:51:25,5916,48,,,,11243.93,0
12039140,09:52:01,09:52:01,5917,49,,,,11556.79,0
12039140,09:52:34,09:52:34,5918,50,,,,11831.05,0
12039140,09:52:59,09:52:59,5919,51,,,,12023.12,0
12039140,09:53:16,09:53:16,5920,52,,,,12187.48,0
12039140,09:53:46,09:53:46,5922,53,,,,12465.67,0
12039140,09:54:14,09:54:14,5924,54,,,,12734.64,0
12039140,09:54:40,09:54:40,5925,55,,,,12927.34,0
12039140,09:54:56,09:54:56,5926,56,,,,13061.57,0
12039140,09:55:14,09:55:14,5927,57,,,,13221.89,0
12039140,09:55:36,09:55:36,5928,58,,,,13388.72,0
12039140,09:56:05,09:56:05,4359,59,,,,13637.18,0
12039140,09:56:28,09:56:28,4360,60,,,,13816.48,0
12039140,09:57:00,09:57:00,4361,61,,,,14115.84,
12039140,09:57:24,09:57:24,5929,62,,,,14228.83,0
12039140,09:59:04,09:59:04,5930,63,,,,14703.42,0
12039140,09:59:54,09:59:54,5931,64,,,,14883.16,0
12039140,10:01:15,10:01:15,5410,65,,,,15177.7,0
12039140,10:02:05,10:02:05,5411,66,,,,15339.12,0
12039140,10:03:22,10:03:22,4474,67,,,,15630.19,0
12039140,10:04:15,10:04:15,4475,68,,,,15813.42,0
12039140,10:05:05,10:05:05,3597,69,,,,16025.4,0
12039140,10:06:23,10:06:23,3598,70,,,,16367.11,0
12039140,10:08:00,10:08:00,10016,71,,1,,16671.67,
12040010,20:40:00,20:40:00,10737,1,,,1,0,
12040010,20:41:41,20:41:41,10738,2,,,,778.34,0
12040010,20:42:03,20:42:03,10145,3,,,,970.51,0
12040010,20:42:58,20:42:58,5933,4,,,,1486.35,0
12040010,20:43:26,20:43:26,5902,5,,,,1697.23,0
12040010,20:43:42,20:43:42,5903,6,,,,1861.09,0
12040010,20:43:55,20:43:55,5904,7,,,,1976.37,0
12040010,20:44:08,20:44:08,5905,8,,,,2095.59,0
12040010,20:44:33,20:44:33,5906,9,,,,2308.57,0
12040010,20:45:00,20:45:00,5907,10,,,,2524.78,
12040010,20:45:12,20:45:12,515,11,,,,2595.44,0
12040010,20:45:41,20:45:41,516,12,,,,2802.99,0
12040010,20:46:00,20:46:00,517,13,,,,2916.55,0
12040010,20:47:00,20:47:00,519,14,,,,3342.35,
12040010,20:48:05,20:48:05,8063,15,,,,3645.53,0
12040010,20:48:42,20:48:42,7272,16,,,,3857.1,0
12040010,20:49:14,20:49:14,7274,17,,,,4065.47,0
12040010,20:49:53,20:49:53,7275,18,,,,4283.35,0
12040010,20:50:30,20:50:30,7276,19,,,,4472.98,0
12040010,20:50:54,20:50:54,7277,20,,,,4588.07,0
12040010,20:51:29,20:51:29,528,21,,,,4750,0
12040010,20:52:00,20:52:00,529,22,,,,4897.1,
12040010,20:53:01,20:53:01,530,23,,,,5106.67,0
12040010,20:54:17,20:54:17,531,24,,,,5385.05,0
12040010,20:55:53,20:55:53,532,25,,,,5659.47,0
12040010,20:56:37,20:56:37,533,26,,,,5836.25,0
12040010,20:58:00,20:58:00,9822,27,,,,6168.01,
12040010,20:58:48,20:58:48,8431,28,,,,6349.24,0
12040010,21:00:25,21:00:25,1153,29,,,,6689,0
12040010,21:02:00,21:02:00,9869,30,,,,6990.19,
12040010,21:03:48,21:03:48,1154,31,,,,7376.24,0
12040010,21:05:00,21:05:00,1155,32,,,,7641.83,
12040010,21:05:24,21:05:24,1156,33,,,,7771.24,0
12040010,21:05:48,21:05:48,1157,34,,,,7920.41,0
12040010,21:06:32,21:06:32,1159,35,,,,8183.8,0
12040010,21:07:13,21:07:13,4437,36,,,,8432.15,0
12040010,21:07:39,21:07:39,4438,37,,,,8606.14,0
12040010,21:08:15,21:08:15,9045,38,,,,8764.65,0
12040010,21:09:00,21:09:00,546,39,,,,8897.39,
12040010,21:10:32,21:10:32,9094,40,,,,9507.22,0
12040010,21:10:59,21:10:59,9093,41,,,,9730.34,0
12040010,21:11:31,21:11:31,9563,42,,,,9942.58,0
12040010,21:12:08,21:12:08,9564,43,,,,10173.2,0
12040010,21:12:37,21:12:37,5912,44,,,,10369.38,0
12040010,21:13:07,21:13:07,5913,45,,,,10617.94,0
12040010,21:13:42,21:13:42,5914,46,,,,10900.28,0
12040010,21:14:08,21:14:08,5915,47,,,,11099.87,0
12040010,21:14:25,21:14:25,5916,48,,,,11243.93,0
12040010,21:15:01,21:15:01,5917,49,,,,11556.79,0
12040010,21:15:34,21:15:34,5918,50,,,,11831.05,0
12040010,21:15:59,21:15:59,5919,51,,,,12023.12,0
12040010,21:16:16,21:16:16,5920,52,,,,12187.48,0
12040010,21:16:46,21:16:46,5922,53,,,,12465.67,0
12040010,21:17:14,21:17:14,5924,54,,,,12734.64,0
12040010,21:17:40,21:17:40,5925,55,,,,12927.34,0
12040010,21:17:56,21:17:56,5926,56,,,,13061.57,0
12040010,21:18:14,21:18:14,5927,57,,,,13221.89,0
12040010,21:18:36,21:18:36,5928,58,,,,13388.72,0
12040010,21:19:05,21:19:05,4359,59,,,,13637.18,0
12040010,21:19:28,21:19:28,4360,60,,,,13816.48,0
12040010,21:20:00,21:20:00,4361,61,,,,14115.84,
12040010,21:20:18,21:20:18,5929,62,,,,14228.83,0
12040010,21:21:30,21:21:30,5930,63,,,,14703.42,0
12040010,21:22:06,21:22:06,5931,64,,,,14883.16,0
12040010,21:23:05,21:23:05,5410,65,,,,15177.7,0
12040010,21:23:41,21:23:41,5411,66,,,,15339.12,0
12040010,21:24:38,21:24:38,4474,67,,,,15630.19,0
12040010,21:25:16,21:25:16,4475,68,,,,15813.42,0
12040010,21:25:53,21:25:53,3597,69,,,,16025.4,0
12040010,21:26:49,21:26:49,3598,70,,,,16367.11,0
12040010,21:28:00,21:28:00,10016,71,,1,,16671.67,
12040080,20:40:00,20:40:00,10737,1,,,1,0,
12040080,20:41:41,20:41:41,10738,2,,,,778.34,0
12040080,20:42:03,20:42:03,10145,3,,,,970.51,0
12040080,20:42:58,20:42:58,5933,4,,,,1486.35,0
12040080,20:43:26,20:43:26,5902,5,,,,1697.23,0
12040080,20:43:42,20:43:42,5903,6,,,,1861.09,0
12040080,20:43:55,20:43:55,5904,7,,,,1976.37,0
12040080,20:44:08,20:44:08,5905,8,,,,2095.59,0
12040080,20:44:33,20:44:33,5906,9,,,,2308.57,0
12040080,20:45:00,20:45:00,5907,10,,,,2524.78,
12040080,20:45:12,20:45:12,515,11,,,,2595.44,0
12040080,20:45:41,20:45:41,516,12,,,,2802.99,0
12040080,20:46:00,20:46:00,517,13,,,,2916.55,0
12040080,20:47:00,20:47:00,519,14,,,,3342.35,
12040080,20:48:05,20:48:05,8063,15,,,,3645.53,0
12040080,20:48:42,20:48:42,7272,16,,,,3857.1,0
12040080,20:49:14,20:49:14,7274,17,,,,4065.47,0
12040080,20:49:53,20:49:53,7275,18,,,,4283.35,0
12040080,20:50:30,20:50:30,7276,19,,,,4472.98,0
12040080,20:50:54,20:50:54,7277,20,,,,4588.07,0
12040080,20:51:29,20:51:29,528,21,,,,4750,0
12040080,20:52:00,20:52:00,529,22,,,,4897.1,
12040080,20:53:01,20:53:01,530,23,,,,5106.67,0
12040080,20:54:17,20:54:17,531,24,,,,5385.05,0
12040080,20:55:53,20:55:53,532,25,,,,5659.47,0
12040080,20:56:37,20:56:37,533,26,,,,5836.25,0
12040080,20:58:00,20:58:00,9822,27,,,,6168.01,
12040080,20:58:48,20:58:48,8431,28,,,,6349.24,0
12040080,21:00:25,21:00:25,1153,29,,,,6689,0
12040080,21:02:00,21:02:00,9869,30,,,,6990.19,
12040080,21:03:48,21:03:48,1154,31,,,,7376.24,0
12040080,21:05:00,21:05:00,1155,32,,,,7641.83,
12040080,21:05:24,21:05:24,1156,33,,,,7771.24,0
12040080,21:05:48,21:05:48,1157,34,,,,7920.41,0
12040080,21:06:32,21:06:32,1159,35,,,,8183.8,0
12040080,21:07:13,21:07:13,4437,36,,,,8432.15,0
12040080,21:07:39,21:07:39,4438,37,,,,8606.14,0
12040080,21:08:15,21:08:15,9045,38,,,,8764.65,0
12040080,21:09:00,21:09:00,546,39,,,,8897.39,
12040080,21:10:32,21:10:32,9094,40,,,,9507.22,0
12040080,21:10:59,21:10:59,9093,41,,,,9730.34,0
12040080,21:11:31,21:11:31,9563,42,,,,9942.58,0
12040080,21:12:08,21:12:08,9564,43,,,,10173.2,0
12040080,21:12:37,21:12:37,5912,44,,,,10369.38,0
12040080,21:13:07,21:13:07,5913,45,,,,10617.94,0
12040080,21:13:42,21:13:42,5914,46,,,,10900.28,0
12040080,21:14:08,21:14:08,5915,47,,,,11099.87,0
12040080,21:14:25,21:14:25,5916,48,,,,11243.93,0
12040080,21:15:01,21:15:01,5917,49,,,,11556.79,0
12040080,21:15:34,21:15:34,5918,50,,,,11831.05,0
12040080,21:15:59,21:15:59,5919,51,,,,12023.12,0
12040080,21:16:16,21:16:16,5920,52,,,,12187.48,0
12040080,21:16:46,21:16:46,5922,53,,,,12465.67,0
12040080,21:17:14,21:17:14,5924,54,,,,12734.64,0
12040080,21:17:40,21:17:40,5925,55,,,,12927.34,0
12040080,21:17:56,21:17:56,5926,56,,,,13061.57,0
12040080,21:18:14,21:18:14,5927,57,,,,13221.89,0
12040080,21:18:36,21:18:36,5928,58,,,,13388.72,0
12040080,21:19:05,21:19:05,4359,59,,,,13637.18,0
12040080,21:19:28,21:19:28,4360,60,,,,13816.48,0
12040080,21:20:00,21:20:00,4361,61,,,,14115.84,
12040080,21:20:18,21:20:18,5929,62,,,,14228.83,0
12040080,21:21:30,21:21:30,5930,63,,,,14703.42,0
12040080,21:22:06,21:22:06,5931,64,,,,14883.16,0
12040080,21:23:05,21:23:05,5410,65,,,,15177.7,0
12040080,21:23:41,21:23:41,5411,66,,,,15339.12,0
12040080,21:24:38,21:24:38,4474,67,,,,15630.19,0
12040080,21:25:16,21:25:16,4475,68,,,,15813.42,0
12040080,21:25:53,21:25:53,3597,69,,,,16025.4,0
12040080,21:26:49,21:26:49,3598,70,,,,16367.11,0
12040080,21:28:00,21:28:00,10016,71,,1,,16671.67,
12040130,20:40:00,20:40:00,10737,1,,,1,0,
12040130,20:41:41,20:41:41,10738,2,,,,778.34,0
12040130,20:42:03,20:42:03,10145,3,,,,970.51,0
12040130,20:42:58,20:42:58,5933,4,,,,1486.35,0
12040130,20:43:26,20:43:26,5902,5,,,,1697.23,0
12040130,20:43:42,20:43:42,5903,6,,,,1861.09,0
12040130,20:43:55,20:43:55,5904,7,,,,1976.37,0
12040130,20:44:08,20:44:08,5905,8,,,,2095.59,0
12040130,20:44:33,20:44:33,5906,9,,,,2308.57,0
12040130,20:45:00,20:45:00,5907,10,,,,2524.78,
12040130,20:45:12,20:45:12,515,11,,,,2595.44,0
12040130,20:45:41,20:45:41,516,12,,,,2802.99,0
12040130,20:46:00,20:46:00,517,13,,,,2916.55,0
12040130,20:47:00,20:47:00,519,14,,,,3342.35,
12040130,20:48:05,20:48:05,8063,15,,,,3645.53,0
12040130,20:48:42,20:48:42,7272,16,,,,3857.1,0
12040130,20:49:14,20:49:14,7274,17,,,,4065.47,0
12040130,20:49:53,20:49:53,7275,18,,,,4283.35,0
12040130,20:50:30,20:50:30,7276,19,,,,4472.98,0
12040130,20:50:54,20:50:54,7277,20,,,,4588.07,0
12040130,20:51:29,20:51:29,528,21,,,,4750,0
12040130,20:52:00,20:52:00,529,22,,,,4897.1,
12040130,20:53:01,20:53:01,530,23,,,,5106.67,0
12040130,20:54:17,20:54:17,531,24,,,,5385.05,0
12040130,20:55:53,20:55:53,532,25,,,,5659.47,0
12040130,20:56:37,20:56:37,533,26,,,,5836.25,0
12040130,20:58:00,20:58:00,9822,27,,,,6168.01,
12040130,20:58:48,20:58:48,8431,28,,,,6349.24,0
12040130,21:00:25,21:00:25,1153,29,,,,6689,0
12040130,21:02:00,21:02:00,9869,30,,,,6990.19,
12040130,21:03:48,21:03:48,1154,31,,,,7376.24,0
12040130,21:05:00,21:05:00,1155,32,,,,7641.83,
12040130,21:05:24,21:05:24,1156,33,,,,7771.24,0
12040130,21:05:48,21:05:48,1157,34,,,,7920.41,0
12040130,21:06:32,21:06:32,1159,35,,,,8183.8,0
12040130,21:07:13,21:07:13,4437,36,,,,8432.15,0
12040130,21:07:39,21:07:39,4438,37,,,,8606.14,0
12040130,21:08:15,21:08:15,9045,38,,,,8764.65,0
12040130,21:09:00,21:09:00,546,39,,,,8897.39,
12040130,21:10:32,21:10:32,9094,40,,,,9507.22,0
12040130,21:10:59,21:10:59,9093,41,,,,9730.34,0
12040130,21:11:31,21:11:31,9563,42,,,,9942.58,0
12040130,21:12:08,21:12:08,9564,43,,,,10173.2,0
12040130,21:12:37,21:12:37,5912,44,,,,10369.38,0
12040130,21:13:07,21:13:07,5913,45,,,,10617.94,0
12040130,21:13:42,21:13:42,5914,46,,,,10900.28,0
12040130,21:14:08,21:14:08,5915,47,,,,11099.87,0
12040130,21:14:25,21:14:25,5916,48,,,,11243.93,0
12040130,21:15:01,21:15:01,5917,49,,,,11556.79,0
12040130,21:15:34,21:15:34,5918,50,,,,11831.05,0
12040130,21:15:59,21:15:59,5919,51,,,,12023.12,0
12040130,21:16:16,21:16:16,5920,52,,,,12187.48,0
12040130,21:16:46,21:16:46,5922,53,,,,12465.67,0
12040130,21:17:14,21:17:14,5924,54,,,,12734.64,0
12040130,21:17:40,21:17:40,5925,55,,,,12927.34,0
12040130,21:17:56,21:17:56,5926,56,,,,13061.57,0
12040130,21:18:14,21:18:14,5927,57,,,,13221.89,0
12040130,21:18:36,21:18:36,5928,58,,,,13388.72,0
12040130,21:19:05,21:19:05,4359,59,,,,13637.18,0
12040130,21:19:28,21:19:28,4360,60,,,,13816.48,0
12040130,21:20:00,21:20:00,4361,61,,,,14115.84,
12040130,21:20:18,21:20:18,5929,62,,,,14228.83,0
12040130,21:21:30,21:21:30,5930,63,,,,14703.42,0
12040130,21:22:06,21:22:06,5931,64,,,,14883.16,0
12040130,21:23:05,21:23:05,5410,65,,,,15177.7,0
12040130,21:23:41,21:23:41,5411,66,,,,15339.12,0
12040130,21:24:38,21:24:38,4474,67,,,,15630.19,0
12040130,21:25:16,21:25:16,4475,68,,,,15813.42,0
12040130,21:25:53,21:25:53,3597,69,,,,16025.4,0
12040130,21:26:49,21:26:49,3598,70,,,,16367.11,0
12040130,21:28:00,21:28:00,10016,71,,1,,16671.67,
12146070,13:44:00,13:44:00,10737,1,,,1,0,
12146070,13:45:41,13:45:41,10738,2,,,,778.34,0
12146070,13:46:03,13:46:03,10145,3,,,,970.51,0
12146070,13:46:58,13:46:58,5933,4,,,,1486.35,0
12146070,13:47:26,13:47:26,5902,5,,,,1697.23,0
12146070,13:47:42,13:47:42,5903,6,,,,1861.09,0
12146070,13:47:55,13:47:55,5904,7,,,,1976.37,0
12146070,13:48:08,13:48:08,5905,8,,,,2095.59,0
12146070,13:48:33,13:48:33,5906,9,,,,2308.57,0
12146070,13:49:00,13:49:00,5907,10,,,,2524.78,
12146070,13:49:18,13:49:18,515,11,,,,2595.44,0
12146070,13:50:01,13:50:01,516,12,,,,2802.99,0
12146070,13:50:31,13:50:31,517,13,,,,2916.55,0
12146070,13:52:00,13:52:00,519,14,,,,3342.35,
12146070,13:53:18,13:53:18,8063,15,,,,3645.53,0
12146070,13:54:02,13:54:02,7272,16,,,,3857.1,0
12146070,13:54:41,13:54:41,7274,17,,,,4065.47,0
12146070,13:55:28,13:55:28,7275,18,,,,4283.35,0
12146070,13:56:13,13:56:13,7276,19,,,,4472.98,0
12146070,13:56:41,13:56:41,7277,20,,,,4588.07,0
12146070,13:57:23,13:57:23,528,21,,,,4750,0
12146070,13:58:00,13:58:00,529,22,,,,4897.1,
12146070,13:59:01,13:59:01,530,23,,,,5106.67,0
12146070,14:00:17,14:00:17,531,24,,,,5385.05,0
12146070,14:01:53,14:01:53,532,25,,,,5659.47,0
12146070,14:02:37,14:02:37,533,26,,,,5836.25,0
12146070,14:04:00,14:04:00,9822,27,,,,6168.01,
12146070,14:04:48,14:04:48,8431,28,,,,6349.24,0
12146070,14:06:25,14:06:25,1153,29,,,,6689,0
12146070,14:08:00,14:08:00,9869,30,,,,6990.19,
12146070,14:09:48,14:09:48,1154,31,,,,7376.24,0
12146070,14:11:00,14:11:00,1155,32,,,,7641.83,
12146070,14:11:30,14:11:30,1156,33,,,,7771.24,0
12146070,14:12:00,14:12:00,1157,34,,,,7920.41,0
12146070,14:12:55,14:12:55,1159,35,,,,8183.8,0
12146070,14:13:46,14:13:46,4437,36,,,,8432.15,0
12146070,14:14:19,14:14:19,4438,37,,,,8606.14,0
12146070,14:15:04,14:15:04,9045,38,,,,8764.65,0
12146070,14:16:00,14:16:00,546,39,,,,8897.39,
12146070,14:17:40,14:17:40,9094,40,,,,9507.22,0
12146070,14:18:10,14:18:10,9093,41,,,,9730.34,0
12146070,14:18:45,14:18:45,9563,42,,,,9942.58,0
12146070,14:19:25,14:19:25,9564,43,,,,10173.2,0
12146070,14:19:57,14:19:57,5912,44,,,,10369.38,0
12146070,14:20:30,14:20:30,5913,45,,,,10617.94,0
12146070,14:21:08,14:21:08,5914,46,,,,10900.28,0
12146070,14:21:36,14:21:36,5915,47,,,,11099.87,0
12146070,14:21:55,14:21:55,5916,48,,,,11243.93,0
12146070,14:22:34,14:22:34,5917,49,,,,11556.79,0
12146070,14:23:10,14:23:10,5918,50,,,,11831.05,0
12146070,14:23:37,14:23:37,5919,51,,,,12023.12,0
12146070,14:23:56,14:23:56,5920,52,,,,12187.48,0
12146070,14:24:29,14:24:29,5922,53,,,,12465.67,0
12146070,14:24:59,14:24:59,5924,54,,,,12734.64,0
12146070,14:25:27,14:25:27,5925,55,,,,12927.34,0
12146070,14:25:44,14:25:44,5926,56,,,,13061.57,0
12146070,14:26:05,14:26:05,5927,57,,,,13221.89,0
12146070,14:26:28,14:26:28,5928,58,,,,13388.72,0
12146070,14:27:00,14:27:00,4359,59,,,,13637.18,0
12146070,14:27:25,14:27:25,4360,60,,,,13816.48,0
12146070,14:28:00,14:28:00,4361,61,,,,14115.84,
12146070,14:28:24,14:28:24,5929,62,,,,14228.83,0
12146070,14:30:04,14:30:04,5930,63,,,,14703.42,0
12146070,14:30:54,14:30:54,5931,64,,,,14883.16,0
12146070,14:32:15,14:32:15,5410,65,,,,15177.7,0
12146070,14:33:05,14:33:05,5411,66,,,,15339.12,0
12146070,14:34:22,14:34:22,4474,67,,,,15630.19,0
12146070,14:35:15,14:35:15,4475,68,,,,15813.42,0
12146070,14:36:05,14:36:05,3597,69,,,,16025.4,0
12146070,14:37:23,14:37:23,3598,70,,,,16367.11,0
12146070,14:39:00,14:39:00,10016,71,,1,,16671.67,
12146120,13:44:00,13:44:00,10737,1,,,1,0,
12146120,13:45:41,13:45:41,10738,2,,,,778.34,0
12146120,13:46:03,13:46:03,10145,3,,,,970.51,0
12146120,13:46:58,13:46:58,5933,4,,,,1486.35,0
12146120,13:47:26,13:47:26,5902,5,,,,1697.23,0
12146120,13:47:42,13:47:42,5903,6,,,,1861.09,0
12146120,13:47:55,13:47:55,5904,7,,,,1976.37,0
12146120,13:48:08,13:48:08,5905,8,,,,2095.59,0
12146120,13:48:33,13:48:33,5906,9,,,,2308.57,0
12146120,13:49:00,13:49:00,5907,10,,,,2524.78,
12146120,13:49:18,13:49:18,515,11,,,,2595.44,0
12146120,13:50:01,13:50:01,516,12,,,,2802.99,0
12146120,13:50:31,13:50:31,517,13,,,,2916.55,0
12146120,13:52:00,13:52:00,519,14,,,,3342.35,
12146120,13:53:18,13:53:18,8063,15,,,,3645.53,0
12146120,13:54:02,13:54:02,7272,16,,,,3857.1,0
12146120,13:54:41,13:54:41,7274,17,,,,4065.47,0
12146120,13:55:28,13:55:28,7275,18,,,,4283.35,0
12146120,13:56:13,13:56:13,7276,19,,,,4472.98,0
12146120,13:56:41,13:56:41,7277,20,,,,4588.07,0
12146120,13:57:23,13:57:23,528,21,,,,4750,0
12146120,13:58:00,13:58:00,529,22,,,,4897.1,
12146120,13:59:01,13:59:01,530,23,,,,5106.67,0
12146120,14:00:17,14:00:17,531,24,,,,5385.05,0
12146120,14:01:53,14:01:53,532,25,,,,5659.47,0
12146120,14:02:37,14:02:37,533,26,,,,5836.25,0
12146120,14:04:00,14:04:00,9822,27,,,,6168.01,
12146120,14:04:48,14:04:48,8431,28,,,,6349.24,0
12146120,14:06:25,14:06:25,1153,29,,,,6689,0
12146120,14:08:00,14:08:00,9869,30,,,,6990.19,
12146120,14:09:48,14:09:48,1154,31,,,,7376.24,0
12146120,14:11:00,14:11:00,1155,32,,,,7641.83,
12146120,14:11:30,14:11:30,1156,33,,,,7771.24,0
12146120,14:12:00,14:12:00,1157,34,,,,7920.41,0
12146120,14:12:55,14:12:55,1159,35,,,,8183.8,0
12146120,14:13:46,14:13:46,4437,36,,,,8432.15,0
12146120,14:14:19,14:14:19,4438,37,,,,8606.14,0
12146120,14:15:04,14:15:04,9045,38,,,,8764.65,0
12146120,14:16:00,14:16:00,546,39,,,,8897.39,
12146120,14:17:40,14:17:40,9094,40,,,,9507.22,0
12146120,14:18:10,14:18:10,9093,41,,,,9730.34,0
12146120,14:18:45,14:18:45,9563,42,,,,9942.58,0
12146120,14:19:25,14:19:25,9564,43,,,,10173.2,0
12146120,14:19:57,14:19:57,5912,44,,,,10369.38,0
12146120,14:20:30,14:20:30,5913,45,,,,10617.94,0
12146120,14:21:08,14:21:08,5914,46,,,,10900.28,0
12146120,14:21:36,14:21:36,5915,47,,,,11099.87,0
12146120,14:21:55,14:21:55,5916,48,,,,11243.93,0
12146120,14:22:34,14:22:34,5917,49,,,,11556.79,0
12146120,14:23:10,14:23:10,5918,50,,,,11831.05,0
12146120,14:23:37,14:23:37,5919,51,,,,12023.12,0
12146120,14:23:56,14:23:56,5920,52,,,,12187.48,0
12146120,14:24:29,14:24:29,5922,53,,,,12465.67,0
12146120,14:24:59,14:24:59,5924,54,,,,12734.64,0
12146120,14:25:27,14:25:27,5925,55,,,,12927.34,0
12146120,14:25:44,14:25:44,5926,56,,,,13061.57,0
12146120,14:26:05,14:26:05,5927,57,,,,13221.89,0
12146120,14:26:28,14:26:28,5928,58,,,,13388.72,0
12146120,14:27:00,14:27:00,4359,59,,,,13637.18,0
12146120,14:27:25,14:27:25,4360,60,,,,13816.48,0
12146120,14:28:00,14:28:00,4361,61,,,,14115.84,
12146120,14:28:24,14:28:24,5929,62,,,,14228.83,0
12146120,14:30:04,14:30:04,5930,63,,,,14703.42,0
12146120,14:30:54,14:30:54,5931,64,,,,14883.16,0
12146120,14:32:15,14:32:15,5410,65,,,,15177.7,0
12146120,14:33:05,14:33:05,5411,66,,,,15339.12,0
12146120,14:34:22,14:34:22,4474,67,,,,15630.19,0
12146120,14:35:15,14:35:15,4475,68,,,,15813.42,0
12146120,14:36:05,14:36:05,3597,69,,,,16025.4,0
12146120,14:37:23,14:37:23,3598,70,,,,16367.11,0
12146120,14:39:00,14:39:00,10016,71,,1,,16671.67,
12152020,22:44:00,22:44:00,10737,1,,,1,0,
12152020,22:45:41,22:45:41,10738,2,,,,778.34,0
12152020,22:46:03,22:46:03,10145,3,,,,970.51,0
12152020,22:46:58,22:46:58,5933,4,,,,1486.35,0
12152020,22:47:26,22:47:26,5902,5,,,,1697.23,0
12152020,22:47:42,22:47:42,5903,6,,,,1861.09,0
12152020,22:47:55,22:47:55,5904,7,,,,1976.37,0
12152020,22:48:08,22:48:08,5905,8,,,,2095.59,0
12152020,22:48:33,22:48:33,5906,9,,,,2308.57,0
12152020,22:49:00,22:49:00,5907,10,,,,2524.78,
12152020,22:49:18,22:49:18,515,11,,,,2595.44,0
12152020,22:50:01,22:50:01,516,12,,,,2802.99,0
12152020,22:50:31,22:50:31,517,13,,,,2916.55,0
12152020,22:52:00,22:52:00,519,14,,,,3342.35,
12152020,22:53:05,22:53:05,8063,15,,,,3645.53,0
12152020,22:53:42,22:53:42,7272,16,,,,3857.1,0
12152020,22:54:14,22:54:14,7274,17,,,,4065.47,0
12152020,22:54:53,22:54:53,7275,18,,,,4283.35,0
12152020,22:55:30,22:55:30,7276,19,,,,4472.98,0
12152020,22:55:54,22:55:54,7277,20,,,,4588.07,0
12152020,22:56:29,22:56:29,528,21,,,,4750,0
12152020,22:57:00,22:57:00,529,22,,,,4897.1,
12152020,22:58:01,22:58:01,530,23,,,,5106.67,0
12152020,22:59:17,22:59:17,531,24,,,,5385.05,0
12152020,23:00:53,23:00:53,532,25,,,,5659.47,0
12152020,23:01:37,23:01:37,533,26,,,,5836.25,0
12152020,23:03:00,23:03:00,9822,27,,,,6168.01,
12152020,23:03:36,23:03:36,8431,28,,,,6349.24,0
12152020,23:04:49,23:04:49,1153,29,,,,6689,0
12152020,23:06:00,23:06:00,9869,30,,,,6990.19,
12152020,23:07:48,23:07:48,1154,31,,,,7376.24,0
12152020,23:09:00,23:09:00,1155,32,,,,7641.83,
12152020,23:09:24,23:09:24,1156,33,,,,7771.24,0
12152020,23:09:48,23:09:48,1157,34,,,,7920.41,0
12152020,23:10:32,23:10:32,1159,35,,,,8183.8,0
12152020,23:11:13,23:11:13,4437,36,,,,8432.15,0
12152020,23:11:39,23:11:39,4438,37,,,,8606.14,0
12152020,23:12:15,23:12:15,9045,38,,,,8764.65,0
12152020,23:13:00,23:13:00,546,39,,,,8897.39,
12152020,23:14:23,23:14:23,9094,40,,,,9507.22,0
12152020,23:14:48,23:14:48,9093,41,,,,9730.34,0
12152020,23:15:17,23:15:17,9563,42,,,,9942.58,0
12152020,23:15:51,23:15:51,9564,43,,,,10173.2,0
12152020,23:16:17,23:16:17,5912,44,,,,10369.38,0
12152020,23:16:45,23:16:45,5913,45,,,,10617.94,0
12152020,23:17:16,23:17:16,5914,46,,,,10900.28,0
12152020,23:17:40,23:17:40,5915,47,,,,11099.87,0
12152020,23:17:56,23:17:56,5916,48,,,,11243.93,0
12152020,23:18:28,23:18:28,5917,49,,,,11556.79,0
12152020,23:18:58,23:18:58,5918,50,,,,11831.05,0
12152020,23:19:21,23:19:21,5919,51,,,,12023.12,0
12152020,23:19:36,23:19:36,5920,52,,,,12187.48,0
12152020,23:20:04,23:20:04,5922,53,,,,12465.67,0
12152020,23:20:29,23:20:29,5924,54,,,,12734.64,0
12152020,23:20:52,23:20:52,5925,55,,,,12927.34,0
12152020,23:21:07,23:21:07,5926,56,,,,13061.57,0
12152020,23:21:24,23:21:24,5927,57,,,,13221.89,0
12152020,23:21:44,23:21:44,5928,58,,,,13388.72,0
12152020,23:22:10,23:22:10,4359,59,,,,13637.18,0
12152020,23:22:31,23:22:31,4360,60,,,,13816.48,0
12152020,23:23:00,23:23:00,4361,61,,,,14115.84,
12152020,23:23:20,23:23:20,5929,62,,,,14228.83,0
12152020,23:24:41,23:24:41,5930,63,,,,14703.42,0
12152020,23:25:22,23:25:22,5931,64,,,,14883.16,0
12152020,23:26:28,23:26:28,5410,65,,,,15177.7,0
12152020,23:27:09,23:27:09,5411,66,,,,15339.12,0
12152020,23:28:13,23:28:13,4474,67,,,,15630.19,0
12152020,23:28:56,23:28:56,4475,68,,,,15813.42,0
12152020,23:29:37,23:29:37,3597,69,,,,16025.4,0
12152020,23:30:41,23:30:41,3598,70,,,,16367.11,0
12152020,23:32:00,23:32:00,10016,71,,1,,16671.67,
12152030,22:44:00,22:44:00,10737,1,,,1,0,
12152030,22:45:41,22:45:41,10738,2,,,,778.34,0
12152030,22:46:03,22:46:03,10145,3,,,,970.51,0
12152030,22:46:58,22:46:58,5933,4,,,,1486.35,0
12152030,22:47:26,22:47:26,5902,5,,,,1697.23,0
12152030,22:47:42,22:47:42,5903,6,,,,1861.09,0
12152030,22:47:55,22:47:55,5904,7,,,,1976.37,0
12152030,22:48:08,22:48:08,5905,8,,,,2095.59,0
12152030,22:48:33,22:48:33,5906,9,,,,2308.57,0
12152030,22:49:00,22:49:00,5907,10,,,,2524.78,
12152030,22:49:18,22:49:18,515,11,,,,2595.44,0
12152030,22:50:01,22:50:01,516,12,,,,2802.99,0
12152030,22:50:31,22:50:31,517,13,,,,2916.55,0
12152030,22:52:00,22:52:00,519,14,,,,3342.35,
12152030,22:53:05,22:53:05,8063,15,,,,3645.53,0
12152030,22:53:42,22:53:42,7272,16,,,,3857.1,0
12152030,22:54:14,22:54:14,7274,17,,,,4065.47,0
12152030,22:54:53,22:54:53,7275,18,,,,4283.35,0
12152030,22:55:30,22:55:30,7276,19,,,,4472.98,0
12152030,22:55:54,22:55:54,7277,20,,,,4588.07,0
12152030,22:56:29,22:56:29,528,21,,,,4750,0
12152030,22:57:00,22:57:00,529,22,,,,4897.1,
12152030,22:58:01,22:58:01,530,23,,,,5106.67,0
12152030,22:59:17,22:59:17,531,24,,,,5385.05,0
12152030,23:00:53,23:00:53,532,25,,,,5659.47,0
12152030,23:01:37,23:01:37,533,26,,,,5836.25,0
12152030,23:03:00,23:03:00,9822,27,,,,6168.01,
12152030,23:03:36,23:03:36,8431,28,,,,6349.24,0
12152030,23:04:49,23:04:49,1153,29,,,,6689,0
12152030,23:06:00,23:06:00,9869,30,,,,6990.19,
12152030,23:07:48,23:07:48,1154,31,,,,7376.24,0
12152030,23:09:00,23:09:00,1155,32,,,,7641.83,
12152030,23:09:24,23:09:24,1156,33,,,,7771.24,0
12152030,23:09:48,23:09:48,1157,34,,,,7920.41,0
12152030,23:10:32,23:10:32,1159,35,,,,8183.8,0
12152030,23:11:13,23:11:13,4437,36,,,,8432.15,0
12152030,23:11:39,23:11:39,4438,37,,,,8606.14,0
12152030,23:12:15,23:12:15,9045,38,,,,8764.65,0
12152030,23:13:00,23:13:00,546,39,,,,8897.39,
12152030,23:14:23,23:14:23,9094,40,,,,9507.22,0
12152030,23:14:48,23:14:48,9093,41,,,,9730.34,0
12152030,23:15:17,23:15:17,9563,42,,,,9942.58,0
12152030,23:15:51,23:15:51,9564,43,,,,10173.2,0
12152030,23:16:17,23:16:17,5912,44,,,,10369.38,0
12152030,23:16:45,23:16:45,5913,45,,,,10617.94,0
12152030,23:17:16,23:17:16,5914,46,,,,10900.28,0
12152030,23:17:40,23:17:40,5915,47,,,,11099.87,0
12152030,23:17:56,23:17:56,5916,48,,,,11243.93,0
12152030,23:18:28,23:18:28,5917,49,,,,11556.79,0
12152030,23:18:58,23:18:58,5918,50,,,,11831.05,0
12152030,23:19:21,23:19:21,5919,51,,,,12023.12,0
12152030,23:19:36,23:19:36,5920,52,,,,12187.48,0
12152030,23:20:04,23:20:04,5922,53,,,,12465.67,0
12152030,23:20:29,23:20:29,5924,54,,,,12734.64,0
12152030,23:20:52,23:20:52,5925,55,,,,12927.34,0
12152030,23:21:07,23:21:07,5926,56,,,,13061.57,0
12152030,23:21:24,23:21:24,5927,57,,,,13221.89,0
12152030,23:21:44,23:21:44,5928,58,,,,13388.72,0
12152030,23:22:10,23:22:10,4359,59,,,,13637.18,0
12152030,23:22:31,23:22:31,4360,60,,,,13816.48,0
12152030,23:23:00,23:23:00,4361,61,,,,14115.84,
12152030,23:23:20,23:23:20,5929,62,,,,14228.83,0
12152030,23:24:41,23:24:41,5930,63,,,,14703.42,0
12152030,23:25:22,23:25:22,5931,64,,,,14883.16,0
12152030,23:26:28,23:26:28,5410,65,,,,15177.7,0
12152030,23:27:09,23:27:09,5411,66,,,,15339.12,0
12152030,23:28:13,23:28:13,4474,67,,,,15630.19,0
12152030,23:28:56,23:28:56,4475,68,,,,15813.42,0
12152030,23:29:37,23:29:37,3597,69,,,,16025.4,0
12152030,23:30:41,23:30:41,3598,70,,,,16367.11,0
12152030,23:32:00,23:32:00,10016,71,,1,,16671.67,
12152040,22:44:00,22:44:00,10737,1,,,1,0,
12152040,22:45:41,22:45:41,10738,2,,,,778.34,0
12152040,22:46:03,22:46:03,10145,3,,,,970.51,0
12152040,22:46:58,22:46:58,5933,4,,,,1486.35,0
12152040,22:47:26,22:47:26,5902,5,,,,1697.23,0
12152040,22:47:42,22:47:42,5903,6,,,,1861.09,0
12152040,22:47:55,22:47:55,5904,7,,,,1976.37,0
12152040,22:48:08,22:48:08,5905,8,,,,2095.59,0
12152040,22:48:33,22:48:33,5906,9,,,,2308.57,0
12152040,22:49:00,22:49:00,5907,10,,,,2524.78,
12152040,22:49:18,22:49:18,515,11,,,,2595.44,0
12152040,22:50:01,22:50:01,516,12,,,,2802.99,0
12152040,22:50:31,22:50:31,517,13,,,,2916.55,0
12152040,22:52:00,22:52:00,519,14,,,,3342.35,
12152040,22:53:05,22:53:05,8063,15,,,,3645.53,0
12152040,22:53:42,22:53:42,7272,16,,,,3857.1,0
12152040,22:54:14,22:54:14,7274,17,,,,4065.47,0
12152040,22:54:53,22:54:53,7275,18,,,,4283.35,0
12152040,22:55:30,22:55:30,7276,19,,,,4472.98,0
12152040,22:55:54,22:55:54,7277,20,,,,4588.07,0
12152040,22:56:29,22:56:29,528,21,,,,4750,0
12152040,22:57:00,22:57:00,529,22,,,,4897.1,
12152040,22:58:01,22:58:01,530,23,,,,5106.67,0
12152040,22:59:17,22:59:17,531,24,,,,5385.05,0
12152040,23:00:53,23:00:53,532,25,,,,5659.47,0
12152040,23:01:37,23:01:37,533,26,,,,5836.25,0
12152040,23:03:00,23:03:00,9822,27,,,,6168.01,
12152040,23:03:36,23:03:36,8431,28,,,,6349.24,0
12152040,23:04:49,23:04:49,1153,29,,,,6689,0
12152040,23:06:00,23:06:00,9869,30,,,,6990.19,
12152040,23:07:48,23:07:48,1154,31,,,,7376.24,0
12152040,23:09:00,23:09:00,1155,32,,,,7641.83,
12152040,23:09:24,23:09:24,1156,33,,,,7771.24,0
12152040,23:09:48,23:09:48,1157,34,,,,7920.41,0
12152040,23:10:32,23:10:32,1159,35,,,,8183.8,0
12152040,23:11:13,23:11:13,4437,36,,,,8432.15,0
12152040,23:11:39,23:11:39,4438,37,,,,8606.14,0
12152040,23:12:15,23:12:15,9045,38,,,,8764.65,0
12152040,23:13:00,23:13:00,546,39,,,,8897.39,
12152040,23:14:23,23:14:23,9094,40,,,,9507.22,0
12152040,23:14:48,23:14:48,9093,41,,,,9730.34,0
12152040,23:15:17,23:15:17,9563,42,,,,9942.58,0
12152040,23:15:51,23:15:51,9564,43,,,,10173.2,0
12152040,23:16:17,23:16:17,5912,44,,,,10369.38,0
12152040,23:16:45,23:16:45,5913,45,,,,10617.94,0
12152040,23:17:16,23:17:16,5914,46,,,,10900.28,0
12152040,23:17:40,23:17:40,5915,47,,,,11099.87,0
12152040,23:17:56,23:17:56,5916,48,,,,11243.93,0
12152040,23:18:28,23:18:28,5917,49,,,,11556.79,0
12152040,23:18:58,23:18:58,5918,50,,,,11831.05,0
12152040,23:19:21,23:19:21,5919,51,,,,12023.12,0
12152040,23:19:36,23:19:36,5920,52,,,,12187.48,0
12152040,23:20:04,23:20:04,5922,53,,,,12465.67,0
12152040,23:20:29,23:20:29,5924,54,,,,12734.64,0
12152040,23:20:52,23:20:52,5925,55,,,,12927.34,0
12152040,23:21:07,23:21:07,5926,56,,,,13061.57,0
12152040,23:21:24,23:21:24,5927,57,,,,13221.89,0
12152040,23:21:44,23:21:44,5928,58,,,,13388.72,0
12152040,23:22:10,23:22:10,4359,59,,,,13637.18,0
12152040,23:22:31,23:22:31,4360,60,,,,13816.48,0
12152040,23:23:00,23:23:00,4361,61,,,,14115.84,
12152040,23:23:20,23:23:20,5929,62,,,,14228.83,0
12152040,23:24:41,23:24:41,5930,63,,,,14703.42,0
12152040,23:25:22,23:25:22,5931,64,,,,14883.16,0
12152040,23:26:28,23:26:28,5410,65,,,,15177.7,0
12152040,23:27:09,23:27:09,5411,66,,,,15339.12,0
12152040,23:28:13,23:28:13,4474,67,,,,15630.19,0
12152040,23:28:56,23:28:56,4475,68,,,,15813.42,0
12152040,23:29:37,23:29:37,3597,69,,,,16025.4,0
12152040,23:30:41,23:30:41,3598,70,,,,16367.11,0
12152040,23:32:00,23:32:00,10016,71,,1,,16671.67,
12152050,22:44:00,22:44:00,10737,1,,,1,0,
12152050,22:45:41,22:45:41,10738,2,,,,778.34,0
12152050,22:46:03,22:46:03,10145,3,,,,970.51,0
12152050,22:46:58,22:46:58,5933,4,,,,1486.35,0
12152050,22:47:26,22:47:26,5902,5,,,,1697.23,0
12152050,22:47:42,22:47:42,5903,6,,,,1861.09,0
12152050,22:47:55,22:47:55,5904,7,,,,1976.37,0
12152050,22:48:08,22:48:08,5905,8,,,,2095.59,0
12152050,22:48:33,22:48:33,5906,9,,,,2308.57,0
12152050,22:49:00,22:49:00,5907,10,,,,2524.78,
12152050,22:49:18,22:49:18,515,11,,,,2595.44,0
12152050,22:50:01,22:50:01,516,12,,,,2802.99,0
12152050,22:50:31,22:50:31,517,13,,,,2916.55,0
12152050,22:52:00,22:52:00,519,14,,,,3342.35,
12152050,22:53:05,22:53:05,8063,15,,,,3645.53,0
12152050,22:53:42,22:53:42,7272,16,,,,3857.1,0
12152050,22:54:14,22:54:14,7274,17,,,,4065.47,0
12152050,22:54:53,22:54:53,7275,18,,,,4283.35,0
12152050,22:55:30,22:55:30,7276,19,,,,4472.98,0
12152050,22:55:54,22:55:54,7277,20,,,,4588.07,0
12152050,22:56:29,22:56:29,528,21,,,,4750,0
12152050,22:57:00,22:57:00,529,22,,,,4897.1,
12152050,22:58:01,22:58:01,530,23,,,,5106.67,0
12152050,22:59:17,22:59:17,531,24,,,,5385.05,0
12152050,23:00:53,23:00:53,532,25,,,,5659.47,0
12152050,23:01:37,23:01:37,533,26,,,,5836.25,0
12152050,23:03:00,23:03:00,9822,27,,,,6168.01,
12152050,23:03:36,23:03:36,8431,28,,,,6349.24,0
12152050,23:04:49,23:04:49,1153,29,,,,6689,0
12152050,23:06:00,23:06:00,9869,30,,,,6990.19,
12152050,23:07:48,23:07:48,1154,31,,,,7376.24,0
12152050,23:09:00,23:09:00,1155,32,,,,7641.83,
12152050,23:09:24,23:09:24,1156,33,,,,7771.24,0
12152050,23:09:48,23:09:48,1157,34,,,,7920.41,0
12152050,23:10:32,23:10:32,1159,35,,,,8183.8,0
12152050,23:11:13,23:11:13,4437,36,,,,8432.15,0
12152050,23:11:39,23:11:39,4438,37,,,,8606.14,0
12152050,23:12:15,23:12:15,9045,38,,,,8764.65,0
12152050,23:13:00,23:13:00,546,39,,,,8897.39,
12152050,23:14:23,23:14:23,9094,40,,,,9507.22,0
12152050,23:14:48,23:14:48,9093,41,,,,9730.34,0
12152050,23:15:17,23:15:17,9563,42,,,,9942.58,0
12152050,23:15:51,23:15:51,9564,43,,,,10173.2,0
12152050,23:16:17,23:16:17,5912,44,,,,10369.38,0
12152050,23:16:45,23:16:45,5913,45,,,,10617.94,0
12152050,23:17:16,23:17:16,5914,46,,,,10900.28,0
12152050,23:17:40,23:17:40,5915,47,,,,11099.87,0
12152050,23:17:56,23:17:56,5916,48,,,,11243.93,0
12152050,23:18:28,23:18:28,5917,49,,,,11556.79,0
12152050,23:18:58,23:18:58,5918,50,,,,11831.05,0
12152050,23:19:21,23:19:21,5919,51,,,,12023.12,0
12152050,23:19:36,23:19:36,5920,52,,,,12187.48,0
12152050,23:20:04,23:20:04,5922,53,,,,12465.67,0
12152050,23:20:29,23:20:29,5924,54,,,,12734.64,0
12152050,23:20:52,23:20:52,5925,55,,,,12927.34,0
12152050,23:21:07,23:21:07,5926,56,,,,13061.57,0
12152050,23:21:24,23:21:24,5927,57,,,,13221.89,0
12152050,23:21:44,23:21:44,5928,58,,,,13388.72,0
12152050,23:22:10,23:22:10,4359,59,,,,13637.18,0
12152050,23:22:31,23:22:31,4360,60,,,,13816.48,0
12152050,23:23:00,23:23:00,4361,61,,,,14115.84,
12152050,23:23:20,23:23:20,5929,62,,,,14228.83,0
12152050,23:24:41,23:24:41,5930,63,,,,14703.42,0
12152050,23:25:22,23:25:22,5931,64,,,,14883.16,0
12152050,23:26:28,23:26:28,5410,65,,,,15177.7,0
12152050,23:27:09,23:27:09,5411,66,,,,15339.12,0
12152050,23:28:13,23:28:13,4474,67,,,,15630.19,0
12152050,23:28:56,23:28:56,4475,68,,,,15813.42,0
12152050,23:29:37,23:29:37,3597,69,,,,16025.4,0
12152050,23:30:41,23:30:41,3598,70,,,,16367.11,0
12152050,23:32:00,23:32:00,10016,71,,1,,16671.67,
12152060,22:44:00,22:44:00,10737,1,,,1,0,
12152060,22:45:41,22:45:41,10738,2,,,,778.34,0
12152060,22:46:03,22:46:03,10145,3,,,,970.51,0
12152060,22:46:58,22:46:58,5933,4,,,,1486.35,0
12152060,22:47:26,22:47:26,5902,5,,,,1697.23,0
12152060,22:47:42,22:47:42,5903,6,,,,1861.09,0
12152060,22:47:55,22:47:55,5904,7,,,,1976.37,0
12152060,22:48:08,22:48:08,5905,8,,,,2095.59,0
12152060,22:48:33,22:48:33,5906,9,,,,2308.57,0
12152060,22:49:00,22:49:00,5907,10,,,,2524.78,
12152060,22:49:18,22:49:18,515,11,,,,2595.44,0
12152060,22:50:01,22:50:01,516,12,,,,2802.99,0
12152060,22:50:31,22:50:31,517,13,,,,2916.55,0
12152060,22:52:00,22:52:00,519,14,,,,3342.35,
12152060,22:53:05,22:53:05,8063,15,,,,3645.53,0
12152060,22:53:42,22:53:42,7272,16,,,,3857.1,0
12152060,22:54:14,22:54:14,7274,17,,,,4065.47,0
12152060,22:54:53,22:54:53,7275,18,,,,4283.35,0
12152060,22:55:30,22:55:30,7276,19,,,,4472.98,0
12152060,22:55:54,22:55:54,7277,20,,,,4588.07,0
12152060,22:56:29,22:56:29,528,21,,,,4750,0
12152060,22:57:00,22:57:00,529,22,,,,4897.1,
12152060,22:58:01,22:58:01,530,23,,,,5106.67,0
12152060,22:59:17,22:59:17,531,24,,,,5385.05,0
12152060,23:00:53,23:00:53,532,25,,,,5659.47,0
12152060,23:01:37,23:01:37,533,26,,,,5836.25,0
12152060,23:03:00,23:03:00,9822,27,,,,6168.01,
12152060,23:03:36,23:03:36,8431,28,,,,6349.24,0
12152060,23:04:49,23:04:49,1153,29,,,,6689,0
12152060,23:06:00,23:06:00,9869,30,,,,6990.19,
12152060,23:07:48,23:07:48,1154,31,,,,7376.24,0
12152060,23:09:00,23:09:00,1155,32,,,,7641.83,
12152060,23:09:24,23:09:24,1156,33,,,,7771.24,0
12152060,23:09:48,23:09:48,1157,34,,,,7920.41,0
12152060,23:10:32,23:10:32,1159,35,,,,8183.8,0
12152060,23:11:13,23:11:13,4437,36,,,,8432.15,0
12152060,23:11:39,23:11:39,4438,37,,,,8606.14,0
12152060,23:12:15,23:12:15,9045,38,,,,8764.65,0
12152060,23:13:00,23:13:00,546,39,,,,8897.39,
12152060,23:14:23,23:14:23,9094,40,,,,9507.22,0
12152060,23:14:48,23:14:48,9093,41,,,,9730.34,0
12152060,23:15:17,23:15:17,9563,42,,,,9942.58,0
12152060,23:15:51,23:15:51,9564,43,,,,10173.2,0
12152060,23:16:17,23:16:17,5912,44,,,,10369.38,0
12152060,23:16:45,23:16:45,5913,45,,,,10617.94,0
12152060,23:17:16,23:17:16,5914,46,,,,10900.28,0
12152060,23:17:40,23:17:40,5915,47,,,,11099.87,0
12152060,23:17:56,23:17:56,5916,48,,,,11243.93,0
12152060,23:18:28,23:18:28,5917,49,,,,11556.79,0
12152060,23:18:58,23:18:58,5918,50,,,,11831.05,0
12152060,23:19:21,23:19:21,5919,51,,,,12023.12,0
12152060,23:19:36,23:19:36,5920,52,,,,12187.48,0
12152060,23:20:04,23:20:04,5922,53,,,,12465.67,0
12152060,23:20:29,23:20:29,5924,54,,,,12734.64,0
12152060,23:20:52,23:20:52,5925,55,,,,12927.34,0
12152060,23:21:07,23:21:07,5926,56,,,,13061.57,0
12152060,23:21:24,23:21:24,5927,57,,,,13221.89,0
12152060,23:21:44,23:21:44,5928,58,,,,13388.72,0
12152060,23:22:10,23:22:10,4359,59,,,,13637.18,0
12152060,23:22:31,23:22:31,4360,60,,,,13816.48,0
12152060,23:23:00,23:23:00,4361,61,,,,14115.84,
12152060,23:23:20,23:23:20,5929,62,,,,14228.83,0
12152060,23:24:41,23:24:41,5930,63,,,,14703.42,0
12152060,23:25:22,23:25:22,5931,64,,,,14883.16,0
12152060,23:26:28,23:26:28,5410,65,,,,15177.7,0
12152060,23:27:09,23:27:09,5411,66,,,,15339.12,0
12152060,23:28:13,23:28:13,4474,67,,,,15630.19,0
12152060,23:28:56,23:28:56,4475,68,,,,15813.42,0
12152060,23:29:37,23:29:37,3597,69,,,,16025.4,0
12152060,23:30:41,23:30:41,3598,70,,,,16367.11,0
12152060,23:32:00,23:32:00,10016,71,,1,,16671.67,
12152090,22:44:00,22:44:00,10737,1,,,1,0,
12152090,22:45:41,22:45:41,10738,2,,,,778.34,0
12152090,22:46:03,22:46:03,10145,3,,,,970.51,0
12152090,22:46:58,22:46:58,5933,4,,,,1486.35,0
12152090,22:47:26,22:47:26,5902,5,,,,1697.23,0
12152090,22:47:42,22:47:42,5903,6,,,,1861.09,0
12152090,22:47:55,22:47:55,5904,7,,,,1976.37,0
12152090,22:48:08,22:48:08,5905,8,,,,2095.59,0
12152090,22:48:33,22:48:33,5906,9,,,,2308.57,0
12152090,22:49:00,22:49:00,5907,10,,,,2524.78,
12152090,22:49:18,22:49:18,515,11,,,,2595.44,0
12152090,22:50:01,22:50:01,516,12,,,,2802.99,0
12152090,22:50:31,22:50:31,517,13,,,,2916.55,0
12152090,22:52:00,22:52:00,519,14,,,,3342.35,
12152090,22:53:05,22:53:05,8063,15,,,,3645.53,0
12152090,22:53:42,22:53:42,7272,16,,,,3857.1,0
12152090,22:54:14,22:54:14,7274,17,,,,4065.47,0
12152090,22:54:53,22:54:53,7275,18,,,,4283.35,0
12152090,22:55:30,22:55:30,7276,19,,,,4472.98,0
12152090,22:55:54,22:55:54,7277,20,,,,4588.07,0
12152090,22:56:29,22:56:29,528,21,,,,4750,0
12152090,22:57:00,22:57:00,529,22,,,,4897.1,
12152090,22:58:01,22:58:01,530,23,,,,5106.67,0
12152090,22:59:17,22:59:17,531,24,,,,5385.05,0
12152090,23:00:53,23:00:53,532,25,,,,5659.47,0
12152090,23:01:37,23:01:37,533,26,,,,5836.25,0
12152090,23:03:00,23:03:00,9822,27,,,,6168.01,
12152090,23:03:36,23:03:36,8431,28,,,,6349.24,0
12152090,23:04:49,23:04:49,1153,29,,,,6689,0
12152090,23:06:00,23:06:00,9869,30,,,,6990.19,
12152090,23:07:48,23:07:48,1154,31,,,,7376.24,0
12152090,23:09:00,23:09:00,1155,32,,,,7641.83,
12152090,23:09:24,23:09:24,1156,33,,,,7771.24,0
12152090,23:09:48,23:09:48,1157,34,,,,7920.41,0
12152090,23:10:32,23:10:32,1159,35,,,,8183.8,0
12152090,23:11:13,23:11:13,4437,36,,,,8432.15,0
12152090,23:11:39,23:11:39,4438,37,,,,8606.14,0
12152090,23:12:15,23:12:15,9045,38,,,,8764.65,0
12152090,23:13:00,23:13:00,546,39,,,,8897.39,
12152090,23:14:23,23:14:23,9094,40,,,,9507.22,0
12152090,23:14:48,23:14:48,9093,41,,,,9730.34,0
12152090,23:15:17,23:15:17,9563,42,,,,9942.58,0
12152090,23:15:51,23:15:51,9564,43,,,,10173.2,0
12152090,23:16:17,23:16:17,5912,44,,,,10369.38,0
12152090,23:16:45,23:16:45,5913,45,,,,10617.94,0
12152090,23:17:16,23:17:16,5914,46,,,,10900.28,0
12152090,23:17:40,23:17:40,5915,47,,,,11099.87,0
12152090,23:17:56,23:17:56,5916,48,,,,11243.93,0
12152090,23:18:28,23:18:28,5917,49,,,,11556.79,0
12152090,23:18:58,23:18:58,5918,50,,,,11831.05,0
12152090,23:19:21,23:19:21,5919,51,,,,12023.12,0
12152090,23:19:36,23:19:36,5920,52,,,,12187.48,0
12152090,23:20:04,23:20:04,5922,53,,,,12465.67,0
12152090,23:20:29,23:20:29,5924,54,,,,12734.64,0
12152090,23:20:52,23:20:52,5925,55,,,,12927.34,0
12152090,23:21:07,23:21:07,5926,56,,,,13061.57,0
12152090,23:21:24,23:21:24,5927,57,,,,13221.89,0
12152090,23:21:44,23:21:44,5928,58,,,,13388.72,0
12152090,23:22:10,23:22:10,4359,59,,,,13637.18,0
12152090,23:22:31,23:22:31,4360,60,,,,13816.48,0
12152090,23:23:00,23:23:00,4361,61,,,,14115.84,
12152090,23:23:20,23:23:20,5929,62,,,,14228.83,0
12152090,23:24:41,23:24:41,5930,63,,,,14703.42,0
12152090,23:25:22,23:25:22,5931,64,,,,14883.16,0
12152090,23:26:28,23:26:28,5410,65,,,,15177.7,0
12152090,23:27:09,23:27:09,5411,66,,,,15339.12,0
12152090,23:28:13,23:28:13,4474,67,,,,15630.19,0
12152090,23:28:56,23:28:56,4475,68,,,,15813.42,0
12152090,23:29:37,23:29:37,3597,69,,,,16025.4,0
12152090,23:30:41,23:30:41,3598,70,,,,16367.11,0
12152090,23:32:00,23:32:00,10016,71,,1,,16671.67,
12152100,22:44:00,22:44:00,10737,1,,,1,0,
12152100,22:45:41,22:45:41,10738,2,,,,778.34,0
12152100,22:46:03,22:46:03,10145,3,,,,970.51,0
12152100,22:46:58,22:46:58,5933,4,,,,1486.35,0
12152100,22:47:26,22:47:26,5902,5,,,,1697.23,0
12152100,22:47:42,22:47:42,5903,6,,,,1861.09,0
12152100,22:47:55,22:47:55,5904,7,,,,1976.37,0
12152100,22:48:08,22:48:08,5905,8,,,,2095.59,0
12152100,22:48:33,22:48:33,5906,9,,,,2308.57,0
12152100,22:49:00,22:49:00,5907,10,,,,2524.78,
12152100,22:49:18,22:49:18,515,11,,,,2595.44,0
12152100,22:50:01,22:50:01,516,12,,,,2802.99,0
12152100,22:50:31,22:50:31,517,13,,,,2916.55,0
12152100,22:52:00,22:52:00,519,14,,,,3342.35,
12152100,22:53:05,22:53:05,8063,15,,,,3645.53,0
12152100,22:53:42,22:53:42,7272,16,,,,3857.1,0
12152100,22:54:14,22:54:14,7274,17,,,,4065.47,0
12152100,22:54:53,22:54:53,7275,18,,,,4283.35,0
12152100,22:55:30,22:55:30,7276,19,,,,4472.98,0
12152100,22:55:54,22:55:54,7277,20,,,,4588.07,0
12152100,22:56:29,22:56:29,528,21,,,,4750,0
12152100,22:57:00,22:57:00,529,22,,,,4897.1,
12152100,22:58:01,22:58:01,530,23,,,,5106.67,0
12152100,22:59:17,22:59:17,531,24,,,,5385.05,0
12152100,23:00:53,23:00:53,532,25,,,,5659.47,0
12152100,23:01:37,23:01:37,533,26,,,,5836.25,0
12152100,23:03:00,23:03:00,9822,27,,,,6168.01,
12152100,23:03:36,23:03:36,8431,28,,,,6349.24,0
12152100,23:04:49,23:04:49,1153,29,,,,6689,0
12152100,23:06:00,23:06:00,9869,30,,,,6990.19,
12152100,23:07:48,23:07:48,1154,31,,,,7376.24,0
12152100,23:09:00,23:09:00,1155,32,,,,7641.83,
12152100,23:09:24,23:09:24,1156,33,,,,7771.24,0
12152100,23:09:48,23:09:48,1157,34,,,,7920.41,0
12152100,23:10:32,23:10:32,1159,35,,,,8183.8,0
12152100,23:11:13,23:11:13,4437,36,,,,8432.15,0
12152100,23:11:39,23:11:39,4438,37,,,,8606.14,0
12152100,23:12:15,23:12:15,9045,38,,,,8764.65,0
12152100,23:13:00,23:13:00,546,39,,,,8897.39,
12152100,23:14:23,23:14:23,9094,40,,,,9507.22,0
12152100,23:14:48,23:14:48,9093,41,,,,9730.34,0
12152100,23:15:17,23:15:17,9563,42,,,,9942.58,0
12152100,23:15:51,23:15:51,9564,43,,,,10173.2,0
12152100,23:16:17,23:16:17,5912,44,,,,10369.38,0
12152100,23:16:45,23:16:45,5913,45,,,,10617.94,0
12152100,23:17:16,23:17:16,5914,46,,,,10900.28,0
12152100,23:17:40,23:17:40,5915,47,,,,11099.87,0
12152100,23:17:56,23:17:56,5916,48,,,,11243.93,0
12152100,23:18:28,23:18:28,5917,49,,,,11556.79,0
12152100,23:18:58,23:18:58,5918,50,,,,11831.05,0
12152100,23:19:21,23:19:21,5919,51,,,,12023.12,0
12152100,23:19:36,23:19:36,5920,52,,,,12187.48,0
12152100,23:20:04,23:20:04,5922,53,,,,12465.67,0
12152100,23:20:29,23:20:29,5924,54,,,,12734.64,0
12152100,23:20:52,23:20:52,5925,55,,,,12927.34,0
12152100,23:21:07,23:21:07,5926,56,,,,13061.57,0
12152100,23:21:24,23:21:24,5927,57,,,,13221.89,0
12152100,23:21:44,23:21:44,5928,58,,,,13388.72,0
12152100,23:22:10,23:22:10,4359,59,,,,13637.18,0
12152100,23:22:31,23:22:31,4360,60,,,,13816.48,0
12152100,23:23:00,23:23:00,4361,61,,,,14115.84,
12152100,23:23:20,23:23:20,5929,62,,,,14228.83,0
12152100,23:24:41,23:24:41,5930,63,,,,14703.42,0
12152100,23:25:22,23:25:22,5931,64,,,,14883.16,0
12152100,23:26:28,23:26:28,5410,65,,,,15177.7,0
12152100,23:27:09,23:27:09,5411,66,,,,15339.12,0
12152100,23:28:13,23:28:13,4474,67,,,,15630.19,0
12152100,23:28:56,23:28:56,4475,68,,,,15813.42,0
12152100,23:29:37,23:29:37,3597,69,,,,16025.4,0
12152100,23:30:41,23:30:41,3598,70,,,,16367.11,0
12152100,23:32:00,23:32:00,10016,71,,1,,16671.67,
12152110,22:44:00,22:44:00,10737,1,,,1,0,
12152110,22:45:41,22:45:41,10738,2,,,,778.34,0
12152110,22:46:03,22:46:03,10145,3,,,,970.51,0
12152110,22:46:58,22:46:58,5933,4,,,,1486.35,0
12152110,22:47:26,22:47:26,5902,5,,,,1697.23,0
12152110,22:47:42,22:47:42,5903,6,,,,1861.09,0
12152110,22:47:55,22:47:55,5904,7,,,,1976.37,0
12152110,22:48:08,22:48:08,5905,8,,,,2095.59,0
12152110,22:48:33,22:48:33,5906,9,,,,2308.57,0
12152110,22:49:00,22:49:00,5907,10,,,,2524.78,
12152110,22:49:18,22:49:18,515,11,,,,2595.44,0
12152110,22:50:01,22:50:01,516,12,,,,2802.99,0
12152110,22:50:31,22:50:31,517,13,,,,2916.55,0
12152110,22:52:00,22:52:00,519,14,,,,3342.35,
12152110,22:53:05,22:53:05,8063,15,,,,3645.53,0
12152110,22:53:42,22:53:42,7272,16,,,,3857.1,0
12152110,22:54:14,22:54:14,7274,17,,,,4065.47,0
12152110,22:54:53,22:54:53,7275,18,,,,4283.35,0
12152110,22:55:30,22:55:30,7276,19,,,,4472.98,0
12152110,22:55:54,22:55:54,7277,20,,,,4588.07,0
12152110,22:56:29,22:56:29,528,21,,,,4750,0
12152110,22:57:00,22:57:00,529,22,,,,4897.1,
12152110,22:58:01,22:58:01,530,23,,,,5106.67,0
12152110,22:59:17,22:59:17,531,24,,,,5385.05,0
12152110,23:00:53,23:00:53,532,25,,,,5659.47,0
12152110,23:01:37,23:01:37,533,26,,,,5836.25,0
12152110,23:03:00,23:03:00,9822,27,,,,6168.01,
12152110,23:03:36,23:03:36,8431,28,,,,6349.24,0
12152110,23:04:49,23:04:49,1153,29,,,,6689,0
12152110,23:06:00,23:06:00,9869,30,,,,6990.19,
12152110,23:07:48,23:07:48,1154,31,,,,7376.24,0
12152110,23:09:00,23:09:00,1155,32,,,,7641.83,
12152110,23:09:24,23:09:24,1156,33,,,,7771.24,0
12152110,23:09:48,23:09:48,1157,34,,,,7920.41,0
12152110,23:10:32,23:10:32,1159,35,,,,8183.8,0
12152110,23:11:13,23:11:13,4437,36,,,,8432.15,0
12152110,23:11:39,23:11:39,4438,37,,,,8606.14,0
12152110,23:12:15,23:12:15,9045,38,,,,8764.65,0
12152110,23:13:00,23:13:00,546,39,,,,8897.39,
12152110,23:14:23,23:14:23,9094,40,,,,9507.22,0
12152110,23:14:48,23:14:48,9093,41,,,,9730.34,0
12152110,23:15:17,23:15:17,9563,42,,,,9942.58,0
12152110,23:15:51,23:15:51,9564,43,,,,10173.2,0
12152110,23:16:17,23:16:17,5912,44,,,,10369.38,0
12152110,23:16:45,23:16:45,5913,45,,,,10617.94,0
12152110,23:17:16,23:17:16,5914,46,,,,10900.28,0
12152110,23:17:40,23:17:40,5915,47,,,,11099.87,0
12152110,23:17:56,23:17:56,5916,48,,,,11243.93,0
12152110,23:18:28,23:18:28,5917,49,,,,11556.79,0
12152110,23:18:58,23:18:58,5918,50,,,,11831.05,0
12152110,23:19:21,23:19:21,5919,51,,,,12023.12,0
12152110,23:19:36,23:19:36,5920,52,,,,12187.48,0
12152110,23:20:04,23:20:04,5922,53,,,,12465.67,0
12152110,23:20:29,23:20:29,5924,54,,,,12734.64,0
12152110,23:20:52,23:20:52,5925,55,,,,12927.34,0
12152110,23:21:07,23:21:07,5926,56,,,,13061.57,0
12152110,23:21:24,23:21:24,5927,57,,,,13221.89,0
12152110,23:21:44,23:21:44,5928,58,,,,13388.72,0
12152110,23:22:10,23:22:10,4359,59,,,,13637.18,0
12152110,23:22:31,23:22:31,4360,60,,,,13816.48,0
12152110,23:23:00,23:23:00,4361,61,,,,14115.84,
12152110,23:23:20,23:23:20,5929,62,,,,14228.83,0
12152110,23:24:41,23:24:41,5930,63,,,,14703.42,0
12152110,23:25:22,23:25:22,5931,64,,,,14883.16,0
12152110,23:26:28,23:26:28,5410,65,,,,15177.7,0
12152110,23:27:09,23:27:09,5411,66,,,,15339.12,0
12152110,23:28:13,23:28:13,4474,67,,,,15630.19,0
12152110,23:28:56,23:28:56,4475,68,,,,15813.42,0
12152110,23:29:37,23:29:37,3597,69,,,,16025.4,0
12152110,23:30:41,23:30:41,3598,70,,,,16367.11,0
12152110,23:32:00,23:32:00,10016,71,,1,,16671.67,
12283070,08:18:00,08:18:00,10737,1,,,1,0,
12283070,08:19:41,08:19:41,10738,2,,,,778.34,0
12283070,08:20:03,08:20:03,10145,3,,,,970.51,0
12283070,08:20:58,08:20:58,5933,4,,,,1486.35,0
12283070,08:21:26,08:21:26,5902,5,,,,1697.23,0
12283070,08:21:42,08:21:42,5903,6,,,,1861.09,0
12283070,08:21:55,08:21:55,5904,7,,,,1976.37,0
12283070,08:22:08,08:22:08,5905,8,,,,2095.59,0
12283070,08:22:33,08:22:33,5906,9,,,,2308.57,0
12283070,08:23:00,08:23:00,5907,10,,,,2524.78,
12283070,08:23:12,08:23:12,515,11,,,,2595.44,0
12283070,08:23:41,08:23:41,516,12,,,,2802.99,0
12283070,08:24:00,08:24:00,517,13,,,,2916.55,0
12283070,08:25:00,08:25:00,519,14,,,,3342.35,
12283070,08:26:05,08:26:05,8063,15,,,,3645.53,0
12283070,08:26:42,08:26:42,7272,16,,,,3857.1,0
12283070,08:27:14,08:27:14,7274,17,,,,4065.47,0
12283070,08:27:53,08:27:53,7275,18,,,,4283.35,0
12283070,08:28:30,08:28:30,7276,19,,,,4472.98,0
12283070,08:28:54,08:28:54,7277,20,,,,4588.07,0
12283070,08:29:29,08:29:29,528,21,,,,4750,0
12283070,08:30:00,08:30:00,529,22,,,,4897.1,
12283070,08:31:01,08:31:01,530,23,,,,5106.67,0
12283070,08:32:17,08:32:17,531,24,,,,5385.05,0
12283070,08:33:53,08:33:53,532,25,,,,5659.47,0
12283070,08:34:37,08:34:37,533,26,,,,5836.25,0
12283070,08:36:00,08:36:00,9822,27,,,,6168.01,
12283070,08:36:36,08:36:36,8431,28,,,,6349.24,0
12283070,08:37:49,08:37:49,1153,29,,,,6689,0
12283070,08:39:00,08:39:00,9869,30,,,,6990.19,
12283070,08:40:48,08:40:48,1154,31,,,,7376.24,0
12283070,08:42:00,08:42:00,1155,32,,,,7641.83,
12283070,08:42:24,08:42:24,1156,33,,,,7771.24,0
12283070,08:42:48,08:42:48,1157,34,,,,7920.41,0
12283070,08:43:32,08:43:32,1159,35,,,,8183.8,0
12283070,08:44:13,08:44:13,4437,36,,,,8432.15,0
12283070,08:44:39,08:44:39,4438,37,,,,8606.14,0
12283070,08:45:15,08:45:15,9045,38,,,,8764.65,0
12283070,08:46:00,08:46:00,546,39,,,,8897.39,
12283070,08:47:32,08:47:32,9094,40,,,,9507.22,0
12283070,08:47:59,08:47:59,9093,41,,,,9730.34,0
12283070,08:48:31,08:48:31,9563,42,,,,9942.58,0
12283070,08:49:08,08:49:08,9564,43,,,,10173.2,0
12283070,08:49:37,08:49:37,5912,44,,,,10369.38,0
12283070,08:50:07,08:50:07,5913,45,,,,10617.94,0
12283070,08:50:42,08:50:42,5914,46,,,,10900.28,0
12283070,08:51:08,08:51:08,5915,47,,,,11099.87,0
12283070,08:51:25,08:51:25,5916,48,,,,11243.93,0
12283070,08:52:01,08:52:01,5917,49,,,,11556.79,0
12283070,08:52:34,08:52:34,5918,50,,,,11831.05,0
12283070,08:52:59,08:52:59,5919,51,,,,12023.12,0
12283070,08:53:16,08:53:16,5920,52,,,,12187.48,0
12283070,08:53:46,08:53:46,5922,53,,,,12465.67,0
12283070,08:54:14,08:54:14,5924,54,,,,12734.64,0
12283070,08:54:40,08:54:40,5925,55,,,,12927.34,0
12283070,08:54:56,08:54:56,5926,56,,,,13061.57,0
12283070,08:55:14,08:55:14,5927,57,,,,13221.89,0
12283070,08:55:36,08:55:36,5928,58,,,,13388.72,0
12283070,08:56:05,08:56:05,4359,59,,,,13637.18,0
12283070,08:56:28,08:56:28,4360,60,,,,13816.48,0
12283070,08:57:00,08:57:00,4361,61,,,,14115.84,
12283070,08:57:22,08:57:22,5929,62,,,,14228.83,0
12283070,08:58:53,08:58:53,5930,63,,,,14703.42,0
12283070,08:59:38,08:59:38,5931,64,,,,14883.16,0
12283070,09:00:52,09:00:52,5410,65,,,,15177.7,0
12283070,09:01:37,09:01:37,5411,66,,,,15339.12,0
12283070,09:02:48,09:02:48,4474,67,,,,15630.19,0
12283070,09:03:36,09:03:36,4475,68,,,,15813.42,0
12283070,09:04:21,09:04:21,3597,69,,,,16025.4,0
12283070,09:05:32,09:05:32,3598,70,,,,16367.11,0
12283070,09:07:00,09:07:00,10016,71,,1,,16671.67,
12283120,08:18:00,08:18:00,10737,1,,,1,0,
12283120,08:19:41,08:19:41,10738,2,,,,778.34,0
12283120,08:20:03,08:20:03,10145,3,,,,970.51,0
12283120,08:20:58,08:20:58,5933,4,,,,1486.35,0
12283120,08:21:26,08:21:26,5902,5,,,,1697.23,0
12283120,08:21:42,08:21:42,5903,6,,,,1861.09,0
12283120,08:21:55,08:21:55,5904,7,,,,1976.37,0
12283120,08:22:08,08:22:08,5905,8,,,,2095.59,0
12283120,08:22:33,08:22:33,5906,9,,,,2308.57,0
12283120,08:23:00,08:23:00,5907,10,,,,2524.78,
12283120,08:23:12,08:23:12,515,11,,,,2595.44,0
12283120,08:23:41,08:23:41,516,12,,,,2802.99,0
12283120,08:24:00,08:24:00,517,13,,,,2916.55,0
12283120,08:25:00,08:25:00,519,14,,,,3342.35,
12283120,08:26:05,08:26:05,8063,15,,,,3645.53,0
12283120,08:26:42,08:26:42,7272,16,,,,3857.1,0
12283120,08:27:14,08:27:14,7274,17,,,,4065.47,0
12283120,08:27:53,08:27:53,7275,18,,,,4283.35,0
12283120,08:28:30,08:28:30,7276,19,,,,4472.98,0
12283120,08:28:54,08:28:54,7277,20,,,,4588.07,0
12283120,08:29:29,08:29:29,528,21,,,,4750,0
12283120,08:30:00,08:30:00,529,22,,,,4897.1,
12283120,08:31:01,08:31:01,530,23,,,,5106.67,0
12283120,08:32:17,08:32:17,531,24,,,,5385.05,0
12283120,08:33:53,08:33:53,532,25,,,,5659.47,0
12283120,08:34:37,08:34:37,533,26,,,,5836.25,0
12283120,08:36:00,08:36:00,9822,27,,,,6168.01,
12283120,08:36:36,08:36:36,8431,28,,,,6349.24,0
12283120,08:37:49,08:37:49,1153,29,,,,6689,0
12283120,08:39:00,08:39:00,9869,30,,,,6990.19,
12283120,08:40:48,08:40:48,1154,31,,,,7376.24,0
12283120,08:42:00,08:42:00,1155,32,,,,7641.83,
12283120,08:42:24,08:42:24,1156,33,,,,7771.24,0
12283120,08:42:48,08:42:48,1157,34,,,,7920.41,0
12283120,08:43:32,08:43:32,1159,35,,,,8183.8,0
12283120,08:44:13,08:44:13,4437,36,,,,8432.15,0
12283120,08:44:39,08:44:39,4438,37,,,,8606.14,0
12283120,08:45:15,08:45:15,9045,38,,,,8764.65,0
12283120,08:46:00,08:46:00,546,39,,,,8897.39,
12283120,08:47:32,08:47:32,9094,40,,,,9507.22,0
12283120,08:47:59,08:47:59,9093,41,,,,9730.34,0
12283120,08:48:31,08:48:31,9563,42,,,,9942.58,0
12283120,08:49:08,08:49:08,9564,43,,,,10173.2,0
12283120,08:49:37,08:49:37,5912,44,,,,10369.38,0
12283120,08:50:07,08:50:07,5913,45,,,,10617.94,0
12283120,08:50:42,08:50:42,5914,46,,,,10900.28,0
12283120,08:51:08,08:51:08,5915,47,,,,11099.87,0
12283120,08:51:25,08:51:25,5916,48,,,,11243.93,0
12283120,08:52:01,08:52:01,5917,49,,,,11556.79,0
12283120,08:52:34,08:52:34,5918,50,,,,11831.05,0
12283120,08:52:59,08:52:59,5919,51,,,,12023.12,0
12283120,08:53:16,08:53:16,5920,52,,,,12187.48,0
12283120,08:53:46,08:53:46,5922,53,,,,12465.67,0
12283120,08:54:14,08:54:14,5924,54,,,,12734.64,0
12283120,08:54:40,08:54:40,5925,55,,,,12927.34,0
12283120,08:54:56,08:54:56,5926,56,,,,13061.57,0
12283120,08:55:14,08:55:14,5927,57,,,,13221.89,0
12283120,08:55:36,08:55:36,5928,58,,,,13388.72,0
12283120,08:56:05,08:56:05,4359,59,,,,13637.18,0
12283120,08:56:28,08:56:28,4360,60,,,,13816.48,0
12283120,08:57:00,08:57:00,4361,61,,,,14115.84,
12283120,08:57:22,08:57:22,5929,62,,,,14228.83,0
12283120,08:58:53,08:58:53,5930,63,,,,14703.42,0
12283120,08:59:38,08:59:38,5931,64,,,,14883.16,0
12283120,09:00:52,09:00:52,5410,65,,,,15177.7,0
12283120,09:01:37,09:01:37,5411,66,,,,15339.12,0
12283120,09:02:48,09:02:48,4474,67,,,,15630.19,0
12283120,09:03:36,09:03:36,4475,68,,,,15813.42,0
12283120,09:04:21,09:04:21,3597,69,,,,16025.4,0
12283120,09:05:32,09:05:32,3598,70,,,,16367.11,0
12283120,09:07:00,09:07:00,10016,71,,1,,16671.67,
12328140,14:20:00,14:20:00,10737,1,,,1,0,
12328140,14:21:41,14:21:41,10738,2,,,,778.34,0
12328140,14:22:03,14:22:03,10145,3,,,,970.51,0
12328140,14:22:58,14:22:58,5933,4,,,,1486.35,0
12328140,14:23:26,14:23:26,5902,5,,,,1697.23,0
12328140,14:23:42,14:23:42,5903,6,,,,1861.09,0
12328140,14:23:55,14:23:55,5904,7,,,,1976.37,0
12328140,14:24:08,14:24:08,5905,8,,,,2095.59,0
12328140,14:24:33,14:24:33,5906,9,,,,2308.57,0
12328140,14:25:00,14:25:00,5907,10,,,,2524.78,
12328140,14:25:18,14:25:18,515,11,,,,2595.44,0
12328140,14:26:01,14:26:01,516,12,,,,2802.99,0
12328140,14:26:31,14:26:31,517,13,,,,2916.55,0
12328140,14:28:00,14:28:00,519,14,,,,3342.35,
12328140,14:29:18,14:29:18,8063,15,,,,3645.53,0
12328140,14:30:02,14:30:02,7272,16,,,,3857.1,0
12328140,14:30:41,14:30:41,7274,17,,,,4065.47,0
12328140,14:31:28,14:31:28,7275,18,,,,4283.35,0
12328140,14:32:13,14:32:13,7276,19,,,,4472.98,0
12328140,14:32:41,14:32:41,7277,20,,,,4588.07,0
12328140,14:33:23,14:33:23,528,21,,,,4750,0
12328140,14:34:00,14:34:00,529,22,,,,4897.1,
12328140,14:35:01,14:35:01,530,23,,,,5106.67,0
12328140,14:36:17,14:36:17,531,24,,,,5385.05,0
12328140,14:37:53,14:37:53,532,25,,,,5659.47,0
12328140,14:38:37,14:38:37,533,26,,,,5836.25,0
12328140,14:40:00,14:40:00,9822,27,,,,6168.01,
12328140,14:40:48,14:40:48,8431,28,,,,6349.24,0
12328140,14:42:25,14:42:25,1153,29,,,,6689,0
12328140,14:44:00,14:44:00,9869,30,,,,6990.19,
12328140,14:45:48,14:45:48,1154,31,,,,7376.24,0
12328140,14:47:00,14:47:00,1155,32,,,,7641.83,
12328140,14:47:30,14:47:30,1156,33,,,,7771.24,0
12328140,14:48:00,14:48:00,1157,34,,,,7920.41,0
12328140,14:48:55,14:48:55,1159,35,,,,8183.8,0
12328140,14:49:46,14:49:46,4437,36,,,,8432.15,0
12328140,14:50:19,14:50:19,4438,37,,,,8606.14,0
12328140,14:51:04,14:51:04,9045,38,,,,8764.65,0
12328140,14:52:00,14:52:00,546,39,,,,8897.39,
12328140,14:53:40,14:53:40,9094,40,,,,9507.22,0
12328140,14:54:10,14:54:10,9093,41,,,,9730.34,0
12328140,14:54:45,14:54:45,9563,42,,,,9942.58,0
12328140,14:55:25,14:55:25,9564,43,,,,10173.2,0
12328140,14:55:57,14:55:57,5912,44,,,,10369.38,0
12328140,14:56:30,14:56:30,5913,45,,,,10617.94,0
12328140,14:57:08,14:57:08,5914,46,,,,10900.28,0
12328140,14:57:36,14:57:36,5915,47,,,,11099.87,0
12328140,14:57:55,14:57:55,5916,48,,,,11243.93,0
12328140,14:58:34,14:58:34,5917,49,,,,11556.79,0
12328140,14:59:10,14:59:10,5918,50,,,,11831.05,0
12328140,14:59:37,14:59:37,5919,51,,,,12023.12,0
12328140,14:59:56,14:59:56,5920,52,,,,12187.48,0
12328140,15:00:29,15:00:29,5922,53,,,,12465.67,0
12328140,15:00:59,15:00:59,5924,54,,,,12734.64,0
12328140,15:01:27,15:01:27,5925,55,,,,12927.34,0
12328140,15:01:44,15:01:44,5926,56,,,,13061.57,0
12328140,15:02:05,15:02:05,5927,57,,,,13221.89,0
12328140,15:02:28,15:02:28,5928,58,,,,13388.72,0
12328140,15:03:00,15:03:00,4359,59,,,,13637.18,0
12328140,15:03:25,15:03:25,4360,60,,,,13816.48,0
12328140,15:04:00,15:04:00,4361,61,,,,14115.84,
12328140,15:04:24,15:04:24,5929,62,,,,14228.83,0
12328140,15:06:04,15:06:04,5930,63,,,,14703.42,0
12328140,15:06:54,15:06:54,5931,64,,,,14883.16,0
12328140,15:08:15,15:08:15,5410,65,,,,15177.7,0
12328140,15:09:05,15:09:05,5411,66,,,,15339.12,0
12328140,15:10:22,15:10:22,4474,67,,,,15630.19,0
12328140,15:11:15,15:11:15,4475,68,,,,15813.42,0
12328140,15:12:05,15:12:05,3597,69,,,,16025.4,0
12328140,15:13:23,15:13:23,3598,70,,,,16367.11,0
12328140,15:15:00,15:15:00,10016,71,,1,,16671.67,
12339010,15:05:00,15:05:00,10737,1,,,1,0,
12339010,15:06:41,15:06:41,10738,2,,,,778.34,0
12339010,15:07:03,15:07:03,10145,3,,,,970.51,0
12339010,15:07:58,15:07:58,5933,4,,,,1486.35,0
12339010,15:08:26,15:08:26,5902,5,,,,1697.23,0
12339010,15:08:42,15:08:42,5903,6,,,,1861.09,0
12339010,15:08:55,15:08:55,5904,7,,,,1976.37,0
12339010,15:09:08,15:09:08,5905,8,,,,2095.59,0
12339010,15:09:33,15:09:33,5906,9,,,,2308.57,0
12339010,15:10:00,15:10:00,5907,10,,,,2524.78,
12339010,15:10:18,15:10:18,515,11,,,,2595.44,0
12339010,15:11:01,15:11:01,516,12,,,,2802.99,0
12339010,15:11:31,15:11:31,517,13,,,,2916.55,0
12339010,15:13:00,15:13:00,519,14,,,,3342.35,
12339010,15:14:18,15:14:18,8063,15,,,,3645.53,0
12339010,15:15:02,15:15:02,7272,16,,,,3857.1,0
12339010,15:15:41,15:15:41,7274,17,,,,4065.47,0
12339010,15:16:28,15:16:28,7275,18,,,,4283.35,0
12339010,15:17:13,15:17:13,7276,19,,,,4472.98,0
12339010,15:17:41,15:17:41,7277,20,,,,4588.07,0
12339010,15:18:23,15:18:23,528,21,,,,4750,0
12339010,15:19:00,15:19:00,529,22,,,,4897.1,
12339010,15:20:01,15:20:01,530,23,,,,5106.67,0
12339010,15:21:17,15:21:17,531,24,,,,5385.05,0
12339010,15:22:53,15:22:53,532,25,,,,5659.47,0
12339010,15:23:37,15:23:37,533,26,,,,5836.25,0
12339010,15:25:00,15:25:00,9822,27,,,,6168.01,
12339010,15:25:48,15:25:48,8431,28,,,,6349.24,0
12339010,15:27:25,15:27:25,1153,29,,,,6689,0
12339010,15:29:00,15:29:00,9869,30,,,,6990.19,
12339010,15:30:48,15:30:48,1154,31,,,,7376.24,0
12339010,15:32:00,15:32:00,1155,32,,,,7641.83,
12339010,15:32:30,15:32:30,1156,33,,,,7771.24,0
12339010,15:33:00,15:33:00,1157,34,,,,7920.41,0
12339010,15:33:55,15:33:55,1159,35,,,,8183.8,0
12339010,15:34:46,15:34:46,4437,36,,,,8432.15,0
12339010,15:35:19,15:35:19,4438,37,,,,8606.14,0
12339010,15:36:04,15:36:04,9045,38,,,,8764.65,0
12339010,15:37:00,15:37:00,546,39,,,,8897.39,
12339010,15:38:40,15:38:40,9094,40,,,,9507.22,0
12339010,15:39:10,15:39:10,9093,41,,,,9730.34,0
12339010,15:39:45,15:39:45,9563,42,,,,9942.58,0
12339010,15:40:25,15:40:25,9564,43,,,,10173.2,0
12339010,15:40:57,15:40:57,5912,44,,,,10369.38,0
12339010,15:41:30,15:41:30,5913,45,,,,10617.94,0
12339010,15:42:08,15:42:08,5914,46,,,,10900.28,0
12339010,15:42:36,15:42:36,5915,47,,,,11099.87,0
12339010,15:42:55,15:42:55,5916,48,,,,11243.93,0
12339010,15:43:34,15:43:34,5917,49,,,,11556.79,0
12339010,15:44:10,15:44:10,5918,50,,,,11831.05,0
12339010,15:44:37,15:44:37,5919,51,,,,12023.12,0
12339010,15:44:56,15:44:56,5920,52,,,,12187.48,0
12339010,15:45:29,15:45:29,5922,53,,,,12465.67,0
12339010,15:45:59,15:45:59,5924,54,,,,12734.64,0
12339010,15:46:27,15:46:27,5925,55,,,,12927.34,0
12339010,15:46:44,15:46:44,5926,56,,,,13061.57,0
12339010,15:47:05,15:47:05,5927,57,,,,13221.89,0
12339010,15:47:28,15:47:28,5928,58,,,,13388.72,0
12339010,15:48:00,15:48:00,4359,59,,,,13637.18,0
12339010,15:48:25,15:48:25,4360,60,,,,13816.48,0
12339010,15:49:00,15:49:00,4361,61,,,,14115.84,
12339010,15:49:24,15:49:24,5929,62,,,,14228.83,0
12339010,15:51:04,15:51:04,5930,63,,,,14703.42,0
12339010,15:51:54,15:51:54,5931,64,,,,14883.16,0
12339010,15:53:15,15:53:15,5410,65,,,,15177.7,0
12339010,15:54:05,15:54:05,5411,66,,,,15339.12,0
12339010,15:55:22,15:55:22,4474,67,,,,15630.19,0
12339010,15:56:15,15:56:15,4475,68,,,,15813.42,0
12339010,15:57:05,15:57:05,3597,69,,,,16025.4,0
12339010,15:58:23,15:58:23,3598,70,,,,16367.11,0
12339010,16:00:00,16:00:00,10016,71,,1,,16671.67,
12339080,15:05:00,15:05:00,10737,1,,,1,0,
12339080,15:06:41,15:06:41,10738,2,,,,778.34,0
12339080,15:07:03,15:07:03,10145,3,,,,970.51,0
12339080,15:07:58,15:07:58,5933,4,,,,1486.35,0
12339080,15:08:26,15:08:26,5902,5,,,,1697.23,0
12339080,15:08:42,15:08:42,5903,6,,,,1861.09,0
12339080,15:08:55,15:08:55,5904,7,,,,1976.37,0
12339080,15:09:08,15:09:08,5905,8,,,,2095.59,0
12339080,15:09:33,15:09:33,5906,9,,,,2308.57,0
12339080,15:10:00,15:10:00,5907,10,,,,2524.78,
12339080,15:10:18,15:10:18,515,11,,,,2595.44,0
12339080,15:11:01,15:11:01,516,12,,,,2802.99,0
12339080,15:11:31,15:11:31,517,13,,,,2916.55,0
12339080,15:13:00,15:13:00,519,14,,,,3342.35,
12339080,15:14:18,15:14:18,8063,15,,,,3645.53,0
12339080,15:15:02,15:15:02,7272,16,,,,3857.1,0
12339080,15:15:41,15:15:41,7274,17,,,,4065.47,0
12339080,15:16:28,15:16:28,7275,18,,,,4283.35,0
12339080,15:17:13,15:17:13,7276,19,,,,4472.98,0
12339080,15:17:41,15:17:41,7277,20,,,,4588.07,0
12339080,15:18:23,15:18:23,528,21,,,,4750,0
12339080,15:19:00,15:19:00,529,22,,,,4897.1,
12339080,15:20:01,15:20:01,530,23,,,,5106.67,0
12339080,15:21:17,15:21:17,531,24,,,,5385.05,0
12339080,15:22:53,15:22:53,532,25,,,,5659.47,0
12339080,15:23:37,15:23:37,533,26,,,,5836.25,0
12339080,15:25:00,15:25:00,9822,27,,,,6168.01,
12339080,15:25:48,15:25:48,8431,28,,,,6349.24,0
12339080,15:27:25,15:27:25,1153,29,,,,6689,0
12339080,15:29:00,15:29:00,9869,30,,,,6990.19,
12339080,15:30:48,15:30:48,1154,31,,,,7376.24,0
12339080,15:32:00,15:32:00,1155,32,,,,7641.83,
12339080,15:32:30,15:32:30,1156,33,,,,7771.24,0
12339080,15:33:00,15:33:00,1157,34,,,,7920.41,0
12339080,15:33:55,15:33:55,1159,35,,,,8183.8,0
12339080,15:34:46,15:34:46,4437,36,,,,8432.15,0
12339080,15:35:19,15:35:19,4438,37,,,,8606.14,0
12339080,15:36:04,15:36:04,9045,38,,,,8764.65,0
12339080,15:37:00,15:37:00,546,39,,,,8897.39,
12339080,15:38:40,15:38:40,9094,40,,,,9507.22,0
12339080,15:39:10,15:39:10,9093,41,,,,9730.34,0
12339080,15:39:45,15:39:45,9563,42,,,,9942.58,0
12339080,15:40:25,15:40:25,9564,43,,,,10173.2,0
12339080,15:40:57,15:40:57,5912,44,,,,10369.38,0
12339080,15:41:30,15:41:30,5913,45,,,,10617.94,0
12339080,15:42:08,15:42:08,5914,46,,,,10900.28,0
12339080,15:42:36,15:42:36,5915,47,,,,11099.87,0
12339080,15:42:55,15:42:55,5916,48,,,,11243.93,0
12339080,15:43:34,15:43:34,5917,49,,,,11556.79,0
12339080,15:44:10,15:44:10,5918,50,,,,11831.05,0
12339080,15:44:37,15:44:37,5919,51,,,,12023.12,0
12339080,15:44:56,15:44:56,5920,52,,,,12187.48,0
12339080,15:45:29,15:45:29,5922,53,,,,12465.67,0
12339080,15:45:59,15:45:59,5924,54,,,,12734.64,0
12339080,15:46:27,15:46:27,5925,55,,,,12927.34,0
12339080,15:46:44,15:46:44,5926,56,,,,13061.57,0
12339080,15:47:05,15:47:05,5927,57,,,,13221.89,0
12339080,15:47:28,15:47:28,5928,58,,,,13388.72,0
12339080,15:48:00,15:48:00,4359,59,,,,13637.18,0
12339080,15:48:25,15:48:25,4360,60,,,,13816.48,0
12339080,15:49:00,15:49:00,4361,61,,,,14115.84,
12339080,15:49:24,15:49:24,5929,62,,,,14228.83,0
12339080,15:51:04,15:51:04,5930,63,,,,14703.42,0
12339080,15:51:54,15:51:54,5931,64,,,,14883.16,0
12339080,15:53:15,15:53:15,5410,65,,,,15177.7,0
12339080,15:54:05,15:54:05,5411,66,,,,15339.12,0
12339080,15:55:22,15:55:22,4474,67,,,,15630.19,0
12339080,15:56:15,15:56:15,4475,68,,,,15813.42,0
12339080,15:57:05,15:57:05,3597,69,,,,16025.4,0
12339080,15:58:23,15:58:23,3598,70,,,,16367.11,0
12339080,16:00:00,16:00:00,10016,71,,1,,16671.67,
12339130,15:05:00,15:05:00,10737,1,,,1,0,
12339130,15:06:41,15:06:41,10738,2,,,,778.34,0
12339130,15:07:03,15:07:03,10145,3,,,,970.51,0
12339130,15:07:58,15:07:58,5933,4,,,,1486.35,0
12339130,15:08:26,15:08:26,5902,5,,,,1697.23,0
12339130,15:08:42,15:08:42,5903,6,,,,1861.09,0
12339130,15:08:55,15:08:55,5904,7,,,,1976.37,0
12339130,15:09:08,15:09:08,5905,8,,,,2095.59,0
12339130,15:09:33,15:09:33,5906,9,,,,2308.57,0
12339130,15:10:00,15:10:00,5907,10,,,,2524.78,
12339130,15:10:18,15:10:18,515,11,,,,2595.44,0
12339130,15:11:01,15:11:01,516,12,,,,2802.99,0
12339130,15:11:31,15:11:31,517,13,,,,2916.55,0
12339130,15:13:00,15:13:00,519,14,,,,3342.35,
12339130,15:14:18,15:14:18,8063,15,,,,3645.53,0
12339130,15:15:02,15:15:02,7272,16,,,,3857.1,0
12339130,15:15:41,15:15:41,7274,17,,,,4065.47,0
12339130,15:16:28,15:16:28,7275,18,,,,4283.35,0
12339130,15:17:13,15:17:13,7276,19,,,,4472.98,0
12339130,15:17:41,15:17:41,7277,20,,,,4588.07,0
12339130,15:18:23,15:18:23,528,21,,,,4750,0
12339130,15:19:00,15:19:00,529,22,,,,4897.1,
12339130,15:20:01,15:20:01,530,23,,,,5106.67,0
12339130,15:21:17,15:21:17,531,24,,,,5385.05,0
12339130,15:22:53,15:22:53,532,25,,,,5659.47,0
12339130,15:23:37,15:23:37,533,26,,,,5836.25,0
12339130,15:25:00,15:25:00,9822,27,,,,6168.01,
12339130,15:25:48,15:25:48,8431,28,,,,6349.24,0
12339130,15:27:25,15:27:25,1153,29,,,,6689,0
12339130,15:29:00,15:29:00,9869,30,,,,6990.19,
12339130,15:30:48,15:30:48,1154,31,,,,7376.24,0
12339130,15:32:00,15:32:00,1155,32,,,,7641.83,
12339130,15:32:30,15:32:30,1156,33,,,,7771.24,0
12339130,15:33:00,15:33:00,1157,34,,,,7920.41,0
12339130,15:33:55,15:33:55,1159,35,,,,8183.8,0
12339130,15:34:46,15:34:46,4437,36,,,,8432.15,0
12339130,15:35:19,15:35:19,4438,37,,,,8606.14,0
12339130,15:36:04,15:36:04,9045,38,,,,8764.65,0
12339130,15:37:00,15:37:00,546,39,,,,8897.39,
12339130,15:38:40,15:38:40,9094,40,,,,9507.22,0
12339130,15:39:10,15:39:10,9093,41,,,,9730.34,0
12339130,15:39:45,15:39:45,9563,42,,,,9942.58,0
12339130,15:40:25,15:40:25,9564,43,,,,10173.2,0
12339130,15:40:57,15:40:57,5912,44,,,,10369.38,0
12339130,15:41:30,15:41:30,5913,45,,,,10617.94,0
12339130,15:42:08,15:42:08,5914,46,,,,10900.28,0
12339130,15:42:36,15:42:36,5915,47,,,,11099.87,0
12339130,15:42:55,15:42:55,5916,48,,,,11243.93,0
12339130,15:43:34,15:43:34,5917,49,,,,11556.79,0
12339130,15:44:10,15:44:10,5918,50,,,,11831.05,0
12339130,15:44:37,15:44:37,5919,51,,,,12023.12,0
12339130,15:44:56,15:44:56,5920,52,,,,12187.48,0
12339130,15:45:29,15:45:29,5922,53,,,,12465.67,0
12339130,15:45:59,15:45:59,5924,54,,,,12734.64,0
12339130,15:46:27,15:46:27,5925,55,,,,12927.34,0
12339130,15:46:44,15:46:44,5926,56,,,,13061.57,0
12339130,15:47:05,15:47:05,5927,57,,,,13221.89,0
12339130,15:47:28,15:47:28,5928,58,,,,13388.72,0
12339130,15:48:00,15:48:00,4359,59,,,,13637.18,0
12339130,15:48:25,15:48:25,4360,60,,,,13816.48,0
12339130,15:49:00,15:49:00,4361,61,,,,14115.84,
12339130,15:49:24,15:49:24,5929,62,,,,14228.83,0
12339130,15:51:04,15:51:04,5930,63,,,,14703.42,0
12339130,15:51:54,15:51:54,5931,64,,,,14883.16,0
12339130,15:53:15,15:53:15,5410,65,,,,15177.7,0
12339130,15:54:05,15:54:05,5411,66,,,,15339.12,0
12339130,15:55:22,15:55:22,4474,67,,,,15630.19,0
12339130,15:56:15,15:56:15,4475,68,,,,15813.42,0
12339130,15:57:05,15:57:05,3597,69,,,,16025.4,0
12339130,15:58:23,15:58:23,3598,70,,,,16367.11,0
12339130,16:00:00,16:00:00,10016,71,,1,,16671.67,
12342140,12:43:00,12:43:00,10737,1,,,1,0,
12342140,12:44:41,12:44:41,10738,2,,,,778.34,0
12342140,12:45:03,12:45:03,10145,3,,,,970.51,0
12342140,12:45:58,12:45:58,5933,4,,,,1486.35,0
12342140,12:46:26,12:46:26,5902,5,,,,1697.23,0
12342140,12:46:42,12:46:42,5903,6,,,,1861.09,0
12342140,12:46:55,12:46:55,5904,7,,,,1976.37,0
12342140,12:47:08,12:47:08,5905,8,,,,2095.59,0
12342140,12:47:33,12:47:33,5906,9,,,,2308.57,0
12342140,12:48:00,12:48:00,5907,10,,,,2524.78,
12342140,12:48:18,12:48:18,515,11,,,,2595.44,0
12342140,12:49:01,12:49:01,516,12,,,,2802.99,0
12342140,12:49:31,12:49:31,517,13,,,,2916.55,0
12342140,12:51:00,12:51:00,519,14,,,,3342.35,
12342140,12:52:18,12:52:18,8063,15,,,,3645.53,0
12342140,12:53:02,12:53:02,7272,16,,,,3857.1,0
12342140,12:53:41,12:53:41,7274,17,,,,4065.47,0
12342140,12:54:28,12:54:28,7275,18,,,,4283.35,0
12342140,12:55:13,12:55:13,7276,19,,,,4472.98,0
12342140,12:55:41,12:55:41,7277,20,,,,4588.07,0
12342140,12:56:23,12:56:23,528,21,,,,4750,0
12342140,12:57:00,12:57:00,529,22,,,,4897.1,
12342140,12:58:01,12:58:01,530,23,,,,5106.67,0
12342140,12:59:17,12:59:17,531,24,,,,5385.05,0
12342140,13:00:53,13:00:53,532,25,,,,5659.47,0
12342140,13:01:37,13:01:37,533,26,,,,5836.25,0
12342140,13:03:00,13:03:00,9822,27,,,,6168.01,
12342140,13:03:48,13:03:48,8431,28,,,,6349.24,0
12342140,13:05:25,13:05:25,1153,29,,,,6689,0
12342140,13:07:00,13:07:00,9869,30,,,,6990.19,
12342140,13:08:48,13:08:48,1154,31,,,,7376.24,0
12342140,13:10:00,13:10:00,1155,32,,,,7641.83,
12342140,13:10:30,13:10:30,1156,33,,,,7771.24,0
12342140,13:11:00,13:11:00,1157,34,,,,7920.41,0
12342140,13:11:55,13:11:55,1159,35,,,,8183.8,0
12342140,13:12:46,13:12:46,4437,36,,,,8432.15,0
12342140,13:13:19,13:13:19,4438,37,,,,8606.14,0
12342140,13:14:04,13:14:04,9045,38,,,,8764.65,0
12342140,13:15:00,13:15:00,546,39,,,,8897.39,
12342140,13:16:40,13:16:40,9094,40,,,,9507.22,0
12342140,13:17:10,13:17:10,9093,41,,,,9730.34,0
12342140,13:17:45,13:17:45,9563,42,,,,9942.58,0
12342140,13:18:25,13:18:25,9564,43,,,,10173.2,0
12342140,13:18:57,13:18:57,5912,44,,,,10369.38,0
12342140,13:19:30,13:19:30,5913,45,,,,10617.94,0
12342140,13:20:08,13:20:08,5914,46,,,,10900.28,0
12342140,13:20:36,13:20:36,5915,47,,,,11099.87,0
12342140,13:20:55,13:20:55,5916,48,,,,11243.93,0
12342140,13:21:34,13:21:34,5917,49,,,,11556.79,0
12342140,13:22:10,13:22:10,5918,50,,,,11831.05,0
12342140,13:22:37,13:22:37,5919,51,,,,12023.12,0
12342140,13:22:56,13:22:56,5920,52,,,,12187.48,0
12342140,13:23:29,13:23:29,5922,53,,,,12465.67,0
12342140,13:23:59,13:23:59,5924,54,,,,12734.64,0
12342140,13:24:27,13:24:27,5925,55,,,,12927.34,0
12342140,13:24:44,13:24:44,5926,56,,,,13061.57,0
12342140,13:25:05,13:25:05,5927,57,,,,13221.89,0
12342140,13:25:28,13:25:28,5928,58,,,,13388.72,0
12342140,13:26:00,13:26:00,4359,59,,,,13637.18,0
12342140,13:26:25,13:26:25,4360,60,,,,13816.48,0
12342140,13:27:00,13:27:00,4361,61,,,,14115.84,
12342140,13:27:24,13:27:24,5929,62,,,,14228.83,0
12342140,13:29:04,13:29:04,5930,63,,,,14703.42,0
12342140,13:29:54,13:29:54,5931,64,,,,14883.16,0
12342140,13:31:15,13:31:15,5410,65,,,,15177.7,0
12342140,13:32:05,13:32:05,5411,66,,,,15339.12,0
12342140,13:33:22,13:33:22,4474,67,,,,15630.19,0
12342140,13:34:15,13:34:15,4475,68,,,,15813.42,0
12342140,13:35:05,13:35:05,3597,69,,,,16025.4,0
12342140,13:36:23,13:36:23,3598,70,,,,16367.11,0
12342140,13:38:00,13:38:00,10016,71,,1,,16671.67,
12384010,08:06:00,08:06:00,10737,1,,,1,0,
12384010,08:07:41,08:07:41,10738,2,,,,778.34,0
12384010,08:08:03,08:08:03,10145,3,,,,970.51,0
12384010,08:08:58,08:08:58,5933,4,,,,1486.35,0
12384010,08:09:26,08:09:26,5902,5,,,,1697.23,0
12384010,08:09:42,08:09:42,5903,6,,,,1861.09,0
12384010,08:09:55,08:09:55,5904,7,,,,1976.37,0
12384010,08:10:08,08:10:08,5905,8,,,,2095.59,0
12384010,08:10:33,08:10:33,5906,9,,,,2308.57,0
12384010,08:11:00,08:11:00,5907,10,,,,2524.78,
12384010,08:11:12,08:11:12,515,11,,,,2595.44,0
12384010,08:11:41,08:11:41,516,12,,,,2802.99,0
12384010,08:12:00,08:12:00,517,13,,,,2916.55,0
12384010,08:13:00,08:13:00,519,14,,,,3342.35,
12384010,08:13:52,08:13:52,8063,15,,,,3645.53,0
12384010,08:14:21,08:14:21,7272,16,,,,3857.1,0
12384010,08:14:47,08:14:47,7274,17,,,,4065.47,0
12384010,08:15:19,08:15:19,7275,18,,,,4283.35,0
12384010,08:15:48,08:15:48,7276,19,,,,4472.98,0
12384010,08:16:07,08:16:07,7277,20,,,,4588.07,0
12384010,08:16:35,08:16:35,528,21,,,,4750,0
12384010,08:17:00,08:17:00,529,22,,,,4897.1,
12384010,08:17:51,08:17:51,530,23,,,,5106.67,0
12384010,08:18:54,08:18:54,531,24,,,,5385.05,0
12384010,08:20:14,08:20:14,532,25,,,,5659.47,0
12384010,08:20:51,08:20:51,533,26,,,,5836.25,0
12384010,08:22:00,08:22:00,9822,27,,,,6168.01,
12384010,08:22:36,08:22:36,8431,28,,,,6349.24,0
12384010,08:23:49,08:23:49,1153,29,,,,6689,0
12384010,08:25:00,08:25:00,9869,30,,,,6990.19,
12384010,08:26:48,08:26:48,1154,31,,,,7376.24,0
12384010,08:28:00,08:28:00,1155,32,,,,7641.83,
12384010,08:28:24,08:28:24,1156,33,,,,7771.24,0
12384010,08:28:48,08:28:48,1157,34,,,,7920.41,0
12384010,08:29:32,08:29:32,1159,35,,,,8183.8,0
12384010,08:30:13,08:30:13,4437,36,,,,8432.15,0
12384010,08:30:39,08:30:39,4438,37,,,,8606.14,0
12384010,08:31:15,08:31:15,9045,38,,,,8764.65,0
12384010,08:32:00,08:32:00,546,39,,,,8897.39,
12384010,08:33:32,08:33:32,9094,40,,,,9507.22,0
12384010,08:33:59,08:33:59,9093,41,,,,9730.34,0
12384010,08:34:31,08:34:31,9563,42,,,,9942.58,0
12384010,08:35:08,08:35:08,9564,43,,,,10173.2,0
12384010,08:35:37,08:35:37,5912,44,,,,10369.38,0
12384010,08:36:07,08:36:07,5913,45,,,,10617.94,0
12384010,08:36:42,08:36:42,5914,46,,,,10900.28,0
12384010,08:37:08,08:37:08,5915,47,,,,11099.87,0
12384010,08:37:25,08:37:25,5916,48,,,,11243.93,0
12384010,08:38:01,08:38:01,5917,49,,,,11556.79,0
12384010,08:38:34,08:38:34,5918,50,,,,11831.05,0
12384010,08:38:59,08:38:59,5919,51,,,,12023.12,0
12384010,08:39:16,08:39:16,5920,52,,,,12187.48,0
12384010,08:39:46,08:39:46,5922,53,,,,12465.67,0
12384010,08:40:14,08:40:14,5924,54,,,,12734.64,0
12384010,08:40:40,08:40:40,5925,55,,,,12927.34,0
12384010,08:40:56,08:40:56,5926,56,,,,13061.57,0
12384010,08:41:14,08:41:14,5927,57,,,,13221.89,0
12384010,08:41:36,08:41:36,5928,58,,,,13388.72,0
12384010,08:42:05,08:42:05,4359,59,,,,13637.18,0
12384010,08:42:28,08:42:28,4360,60,,,,13816.48,0
12384010,08:43:00,08:43:00,4361,61,,,,14115.84,
12384010,08:43:20,08:43:20,5929,62,,,,14228.83,0
12384010,08:44:41,08:44:41,5930,63,,,,14703.42,0
12384010,08:45:22,08:45:22,5931,64,,,,14883.16,0
12384010,08:46:28,08:46:28,5410,65,,,,15177.7,0
12384010,08:47:09,08:47:09,5411,66,,,,15339.12,0
12384010,08:48:13,08:48:13,4474,67,,,,15630.19,0
12384010,08:48:56,08:48:56,4475,68,,,,15813.42,0
12384010,08:49:37,08:49:37,3597,69,,,,16025.4,0
12384010,08:50:41,08:50:41,3598,70,,,,16367.11,0
12384010,08:52:00,08:52:00,10016,71,,1,,16671.67,
12384080,08:06:00,08:06:00,10737,1,,,1,0,
12384080,08:07:41,08:07:41,10738,2,,,,778.34,0
12384080,08:08:03,08:08:03,10145,3,,,,970.51,0
12384080,08:08:58,08:08:58,5933,4,,,,1486.35,0
12384080,08:09:26,08:09:26,5902,5,,,,1697.23,0
12384080,08:09:42,08:09:42,5903,6,,,,1861.09,0
12384080,08:09:55,08:09:55,5904,7,,,,1976.37,0
12384080,08:10:08,08:10:08,5905,8,,,,2095.59,0
12384080,08:10:33,08:10:33,5906,9,,,,2308.57,0
12384080,08:11:00,08:11:00,5907,10,,,,2524.78,
12384080,08:11:12,08:11:12,515,11,,,,2595.44,0
12384080,08:11:41,08:11:41,516,12,,,,2802.99,0
12384080,08:12:00,08:12:00,517,13,,,,2916.55,0
12384080,08:13:00,08:13:00,519,14,,,,3342.35,
12384080,08:13:52,08:13:52,8063,15,,,,3645.53,0
12384080,08:14:21,08:14:21,7272,16,,,,3857.1,0
12384080,08:14:47,08:14:47,7274,17,,,,4065.47,0
12384080,08:15:19,08:15:19,7275,18,,,,4283.35,0
12384080,08:15:48,08:15:48,7276,19,,,,4472.98,0
12384080,08:16:07,08:16:07,7277,20,,,,4588.07,0
12384080,08:16:35,08:16:35,528,21,,,,4750,0
12384080,08:17:00,08:17:00,529,22,,,,4897.1,
12384080,08:17:51,08:17:51,530,23,,,,5106.67,0
12384080,08:18:54,08:18:54,531,24,,,,5385.05,0
12384080,08:20:14,08:20:14,532,25,,,,5659.47,0
12384080,08:20:51,08:20:51,533,26,,,,5836.25,0
12384080,08:22:00,08:22:00,9822,27,,,,6168.01,
12384080,08:22:36,08:22:36,8431,28,,,,6349.24,0
12384080,08:23:49,08:23:49,1153,29,,,,6689,0
12384080,08:25:00,08:25:00,9869,30,,,,6990.19,
12384080,08:26:48,08:26:48,1154,31,,,,7376.24,0
12384080,08:28:00,08:28:00,1155,32,,,,7641.83,
12384080,08:28:24,08:28:24,1156,33,,,,7771.24,0
12384080,08:28:48,08:28:48,1157,34,,,,7920.41,0
12384080,08:29:32,08:29:32,1159,35,,,,8183.8,0
12384080,08:30:13,08:30:13,4437,36,,,,8432.15,0
12384080,08:30:39,08:30:39,4438,37,,,,8606.14,0
12384080,08:31:15,08:31:15,9045,38,,,,8764.65,0
12384080,08:32:00,08:32:00,546,39,,,,8897.39,
12384080,08:33:32,08:33:32,9094,40,,,,9507.22,0
12384080,08:33:59,08:33:59,9093,41,,,,9730.34,0
12384080,08:34:31,08:34:31,9563,42,,,,9942.58,0
12384080,08:35:08,08:35:08,9564,43,,,,10173.2,0
12384080,08:35:37,08:35:37,5912,44,,,,10369.38,0
12384080,08:36:07,08:36:07,5913,45,,,,10617.94,0
12384080,08:36:42,08:36:42,5914,46,,,,10900.28,0
12384080,08:37:08,08:37:08,5915,47,,,,11099.87,0
12384080,08:37:25,08:37:25,5916,48,,,,11243.93,0
12384080,08:38:01,08:38:01,5917,49,,,,11556.79,0
12384080,08:38:34,08:38:34,5918,50,,,,11831.05,0
12384080,08:38:59,08:38:59,5919,51,,,,12023.12,0
12384080,08:39:16,08:39:16,5920,52,,,,12187.48,0
12384080,08:39:46,08:39:46,5922,53,,,,12465.67,0
12384080,08:40:14,08:40:14,5924,54,,,,12734.64,0
12384080,08:40:40,08:40:40,5925,55,,,,12927.34,0
12384080,08:40:56,08:40:56,5926,56,,,,13061.57,0
12384080,08:41:14,08:41:14,5927,57,,,,13221.89,0
12384080,08:41:36,08:41:36,5928,58,,,,13388.72,0
12384080,08:42:05,08:42:05,4359,59,,,,13637.18,0
12384080,08:42:28,08:42:28,4360,60,,,,13816.48,0
12384080,08:43:00,08:43:00,4361,61,,,,14115.84,
12384080,08:43:20,08:43:20,5929,62,,,,14228.83,0
12384080,08:44:41,08:44:41,5930,63,,,,14703.42,0
12384080,08:45:22,08:45:22,5931,64,,,,14883.16,0
12384080,08:46:28,08:46:28,5410,65,,,,15177.7,0
12384080,08:47:09,08:47:09,5411,66,,,,15339.12,0
12384080,08:48:13,08:48:13,4474,67,,,,15630.19,0
12384080,08:48:56,08:48:56,4475,68,,,,15813.42,0
12384080,08:49:37,08:49:37,3597,69,,,,16025.4,0
12384080,08:50:41,08:50:41,3598,70,,,,16367.11,0
12384080,08:52:00,08:52:00,10016,71,,1,,16671.67,
12384130,08:06:00,08:06:00,10737,1,,,1,0,
12384130,08:07:41,08:07:41,10738,2,,,,778.34,0
12384130,08:08:03,08:08:03,10145,3,,,,970.51,0
12384130,08:08:58,08:08:58,5933,4,,,,1486.35,0
12384130,08:09:26,08:09:26,5902,5,,,,1697.23,0
12384130,08:09:42,08:09:42,5903,6,,,,1861.09,0
12384130,08:09:55,08:09:55,5904,7,,,,1976.37,0
12384130,08:10:08,08:10:08,5905,8,,,,2095.59,0
12384130,08:10:33,08:10:33,5906,9,,,,2308.57,0
12384130,08:11:00,08:11:00,5907,10,,,,2524.78,
12384130,08:11:12,08:11:12,515,11,,,,2595.44,0
12384130,08:11:41,08:11:41,516,12,,,,2802.99,0
12384130,08:12:00,08:12:00,517,13,,,,2916.55,0
12384130,08:13:00,08:13:00,519,14,,,,3342.35,
12384130,08:13:52,08:13:52,8063,15,,,,3645.53,0
12384130,08:14:21,08:14:21,7272,16,,,,3857.1,0
12384130,08:14:47,08:14:47,7274,17,,,,4065.47,0
12384130,08:15:19,08:15:19,7275,18,,,,4283.35,0
12384130,08:15:48,08:15:48,7276,19,,,,4472.98,0
12384130,08:16:07,08:16:07,7277,20,,,,4588.07,0
12384130,08:16:35,08:16:35,528,21,,,,4750,0
12384130,08:17:00,08:17:00,529,22,,,,4897.1,
12384130,08:17:51,08:17:51,530,23,,,,5106.67,0
12384130,08:18:54,08:18:54,531,24,,,,5385.05,0
12384130,08:20:14,08:20:14,532,25,,,,5659.47,0
12384130,08:20:51,08:20:51,533,26,,,,5836.25,0
12384130,08:22:00,08:22:00,9822,27,,,,6168.01,
12384130,08:22:36,08:22:36,8431,28,,,,6349.24,0
12384130,08:23:49,08:23:49,1153,29,,,,6689,0
12384130,08:25:00,08:25:00,9869,30,,,,6990.19,
12384130,08:26:48,08:26:48,1154,31,,,,7376.24,0
12384130,08:28:00,08:28:00,1155,32,,,,7641.83,
12384130,08:28:24,08:28:24,1156,33,,,,7771.24,0
12384130,08:28:48,08:28:48,1157,34,,,,7920.41,0
12384130,08:29:32,08:29:32,1159,35,,,,8183.8,0
12384130,08:30:13,08:30:13,4437,36,,,,8432.15,0
12384130,08:30:39,08:30:39,4438,37,,,,8606.14,0
12384130,08:31:15,08:31:15,9045,38,,,,8764.65,0
12384130,08:32:00,08:32:00,546,39,,,,8897.39,
12384130,08:33:32,08:33:32,9094,40,,,,9507.22,0
12384130,08:33:59,08:33:59,9093,41,,,,9730.34,0
12384130,08:34:31,08:34:31,9563,42,,,,9942.58,0
12384130,08:35:08,08:35:08,9564,43,,,,10173.2,0
12384130,08:35:37,08:35:37,5912,44,,,,10369.38,0
12384130,08:36:07,08:36:07,5913,45,,,,10617.94,0
12384130,08:36:42,08:36:42,5914,46,,,,10900.28,0
12384130,08:37:08,08:37:08,5915,47,,,,11099.87,0
12384130,08:37:25,08:37:25,5916,48,,,,11243.93,0
12384130,08:38:01,08:38:01,5917,49,,,,11556.79,0
12384130,08:38:34,08:38:34,5918,50,,,,11831.05,0
12384130,08:38:59,08:38:59,5919,51,,,,12023.12,0
12384130,08:39:16,08:39:16,5920,52,,,,12187.48,0
12384130,08:39:46,08:39:46,5922,53,,,,12465.67,0
12384130,08:40:14,08:40:14,5924,54,,,,12734.64,0
12384130,08:40:40,08:40:40,5925,55,,,,12927.34,0
12384130,08:40:56,08:40:56,5926,56,,,,13061.57,0
12384130,08:41:14,08:41:14,5927,57,,,,13221.89,0
12384130,08:41:36,08:41:36,5928,58,,,,13388.72,0
12384130,08:42:05,08:42:05,4359,59,,,,13637.18,0
12384130,08:42:28,08:42:28,4360,60,,,,13816.48,0
12384130,08:43:00,08:43:00,4361,61,,,,14115.84,
12384130,08:43:20,08:43:20,5929,62,,,,14228.83,0
12384130,08:44:41,08:44:41,5930,63,,,,14703.42,0
12384130,08:45:22,08:45:22,5931,64,,,,14883.16,0
12384130,08:46:28,08:46:28,5410,65,,,,15177.7,0
12384130,08:47:09,08:47:09,5411,66,,,,15339.12,0
12384130,08:48:13,08:48:13,4474,67,,,,15630.19,0
12384130,08:48:56,08:48:56,4475,68,,,,15813.42,0
12384130,08:49:37,08:49:37,3597,69,,,,16025.4,0
12384130,08:50:41,08:50:41,3598,70,,,,16367.11,0
12384130,08:52:00,08:52:00,10016,71,,1,,16671.67,
124010,07:06:00,07:06:00,10737,1,,,1,0,
124010,07:07:41,07:07:41,10738,2,,,,778.34,0
124010,07:08:03,07:08:03,10145,3,,,,970.51,0
124010,07:08:58,07:08:58,5933,4,,,,1486.35,0
124010,07:09:26,07:09:26,5902,5,,,,1697.23,0
124010,07:09:42,07:09:42,5903,6,,,,1861.09,0
124010,07:09:55,07:09:55,5904,7,,,,1976.37,0
124010,07:10:08,07:10:08,5905,8,,,,2095.59,0
124010,07:10:33,07:10:33,5906,9,,,,2308.57,0
124010,07:11:00,07:11:00,5907,10,,,,2524.78,
124010,07:11:12,07:11:12,515,11,,,,2595.44,0
124010,07:11:41,07:11:41,516,12,,,,2802.99,0
124010,07:12:00,07:12:00,517,13,,,,2916.55,0
124010,07:13:00,07:13:00,519,14,,,,3342.35,
124010,07:13:52,07:13:52,8063,15,,,,3645.53,0
124010,07:14:21,07:14:21,7272,16,,,,3857.1,0
124010,07:14:47,07:14:47,7274,17,,,,4065.47,0
124010,07:15:19,07:15:19,7275,18,,,,4283.35,0
124010,07:15:48,07:15:48,7276,19,,,,4472.98,0
124010,07:16:07,07:16:07,7277,20,,,,4588.07,0
124010,07:16:35,07:16:35,528,21,,,,4750,0
124010,07:17:00,07:17:00,529,22,,,,4897.1,
124010,07:17:51,07:17:51,530,23,,,,5106.67,0
124010,07:18:54,07:18:54,531,24,,,,5385.05,0
124010,07:20:14,07:20:14,532,25,,,,5659.47,0
124010,07:20:51,07:20:51,533,26,,,,5836.25,0
124010,07:22:00,07:22:00,9822,27,,,,6168.01,
124010,07:22:36,07:22:36,8431,28,,,,6349.24,0
124010,07:23:49,07:23:49,1153,29,,,,6689,0
124010,07:25:00,07:25:00,9869,30,,,,6990.19,
124010,07:26:48,07:26:48,1154,31,,,,7376.24,0
124010,07:28:00,07:28:00,1155,32,,,,7641.83,
124010,07:28:24,07:28:24,1156,33,,,,7771.24,0
124010,07:28:48,07:28:48,1157,34,,,,7920.41,0
124010,07:29:32,07:29:32,1159,35,,,,8183.8,0
124010,07:30:13,07:30:13,4437,36,,,,8432.15,0
124010,07:30:39,07:30:39,4438,37,,,,8606.14,0
124010,07:31:15,07:31:15,9045,38,,,,8764.65,0
124010,07:32:00,07:32:00,546,39,,,,8897.39,
124010,07:33:23,07:33:23,9094,40,,,,9507.22,0
124010,07:33:48,07:33:48,9093,41,,,,9730.34,0
124010,07:34:17,07:34:17,9563,42,,,,9942.58,0
124010,07:34:51,07:34:51,9564,43,,,,10173.2,0
124010,07:35:17,07:35:17,5912,44,,,,10369.38,0
124010,07:35:45,07:35:45,5913,45,,,,10617.94,0
124010,07:36:16,07:36:16,5914,46,,,,10900.28,0
124010,07:36:40,07:36:40,5915,47,,,,11099.87,0
124010,07:36:56,07:36:56,5916,48,,,,11243.93,0
124010,07:37:28,07:37:28,5917,49,,,,11556.79,0
124010,07:37:58,07:37:58,5918,50,,,,11831.05,0
124010,07:38:21,07:38:21,5919,51,,,,12023.12,0
124010,07:38:36,07:38:36,5920,52,,,,12187.48,0
124010,07:39:04,07:39:04,5922,53,,,,12465.67,0
124010,07:39:29,07:39:29,5924,54,,,,12734.64,0
124010,07:39:52,07:39:52,5925,55,,,,12927.34,0
124010,07:40:07,07:40:07,5926,56,,,,13061.57,0
124010,07:40:24,07:40:24,5927,57,,,,13221.89,0
124010,07:40:44,07:40:44,5928,58,,,,13388.72,0
124010,07:41:10,07:41:10,4359,59,,,,13637.18,0
124010,07:41:31,07:41:31,4360,60,,,,13816.48,0
124010,07:42:00,07:42:00,4361,61,,,,14115.84,
124010,07:42:20,07:42:20,5929,62,,,,14228.83,0
124010,07:43:41,07:43:41,5930,63,,,,14703.42,0
124010,07:44:22,07:44:22,5931,64,,,,14883.16,0
124010,07:45:28,07:45:28,5410,65,,,,15177.7,0
124010,07:46:09,07:46:09,5411,66,,,,15339.12,0
124010,07:47:13,07:47:13,4474,67,,,,15630.19,0
124010,07:47:56,07:47:56,4475,68,,,,15813.42,0
124010,07:48:37,07:48:37,3597,69,,,,16025.4,0
124010,07:49:41,07:49:41,3598,70,,,,16367.11,0
124010,07:51:00,07:51:00,10016,71,,1,,16671.67,
124080,07:06:00,07:06:00,10737,1,,,1,0,
124080,07:07:41,07:07:41,10738,2,,,,778.34,0
124080,07:08:03,07:08:03,10145,3,,,,970.51,0
124080,07:08:58,07:08:58,5933,4,,,,1486.35,0
124080,07:09:26,07:09:26,5902,5,,,,1697.23,0
124080,07:09:42,07:09:42,5903,6,,,,1861.09,0
124080,07:09:55,07:09:55,5904,7,,,,1976.37,0
124080,07:10:08,07:10:08,5905,8,,,,2095.59,0
124080,07:10:33,07:10:33,5906,9,,,,2308.57,0
124080,07:11:00,07:11:00,5907,10,,,,2524.78,
124080,07:11:12,07:11:12,515,11,,,,2595.44,0
124080,07:11:41,07:11:41,516,12,,,,2802.99,0
124080,07:12:00,07:12:00,517,13,,,,2916.55,0
124080,07:13:00,07:13:00,519,14,,,,3342.35,
124080,07:13:52,07:13:52,8063,15,,,,3645.53,0
124080,07:14:21,07:14:21,7272,16,,,,3857.1,0
124080,07:14:47,07:14:47,7274,17,,,,4065.47,0
124080,07:15:19,07:15:19,7275,18,,,,4283.35,0
124080,07:15:48,07:15:48,7276,19,,,,4472.98,0
124080,07:16:07,07:16:07,7277,20,,,,4588.07,0
124080,07:16:35,07:16:35,528,21,,,,4750,0
124080,07:17:00,07:17:00,529,22,,,,4897.1,
124080,07:17:51,07:17:51,530,23,,,,5106.67,0
124080,07:18:54,07:18:54,531,24,,,,5385.05,0
124080,07:20:14,07:20:14,532,25,,,,5659.47,0
124080,07:20:51,07:20:51,533,26,,,,5836.25,0
124080,07:22:00,07:22:00,9822,27,,,,6168.01,
124080,07:22:36,07:22:36,8431,28,,,,6349.24,0
124080,07:23:49,07:23:49,1153,29,,,,6689,0
124080,07:25:00,07:25:00,9869,30,,,,6990.19,
124080,07:26:48,07:26:48,1154,31,,,,7376.24,0
124080,07:28:00,07:28:00,1155,32,,,,7641.83,
124080,07:28:24,07:28:24,1156,33,,,,7771.24,0
124080,07:28:48,07:28:48,1157,34,,,,7920.41,0
124080,07:29:32,07:29:32,1159,35,,,,8183.8,0
124080,07:30:13,07:30:13,4437,36,,,,8432.15,0
124080,07:30:39,07:30:39,4438,37,,,,8606.14,0
124080,07:31:15,07:31:15,9045,38,,,,8764.65,0
124080,07:32:00,07:32:00,546,39,,,,8897.39,
124080,07:33:23,07:33:23,9094,40,,,,9507.22,0
124080,07:33:48,07:33:48,9093,41,,,,9730.34,0
124080,07:34:17,07:34:17,9563,42,,,,9942.58,0
124080,07:34:51,07:34:51,9564,43,,,,10173.2,0
124080,07:35:17,07:35:17,5912,44,,,,10369.38,0
124080,07:35:45,07:35:45,5913,45,,,,10617.94,0
124080,07:36:16,07:36:16,5914,46,,,,10900.28,0
124080,07:36:40,07:36:40,5915,47,,,,11099.87,0
124080,07:36:56,07:36:56,5916,48,,,,11243.93,0
124080,07:37:28,07:37:28,5917,49,,,,11556.79,0
124080,07:37:58,07:37:58,5918,50,,,,11831.05,0
124080,07:38:21,07:38:21,5919,51,,,,12023.12,0
124080,07:38:36,07:38:36,5920,52,,,,12187.48,0
124080,07:39:04,07:39:04,5922,53,,,,12465.67,0
124080,07:39:29,07:39:29,5924,54,,,,12734.64,0
124080,07:39:52,07:39:52,5925,55,,,,12927.34,0
124080,07:40:07,07:40:07,5926,56,,,,13061.57,0
124080,07:40:24,07:40:24,5927,57,,,,13221.89,0
124080,07:40:44,07:40:44,5928,58,,,,13388.72,0
124080,07:41:10,07:41:10,4359,59,,,,13637.18,0
124080,07:41:31,07:41:31,4360,60,,,,13816.48,0
124080,07:42:00,07:42:00,4361,61,,,,14115.84,
124080,07:42:20,07:42:20,5929,62,,,,14228.83,0
124080,07:43:41,07:43:41,5930,63,,,,14703.42,0
124080,07:44:22,07:44:22,5931,64,,,,14883.16,0
124080,07:45:28,07:45:28,5410,65,,,,15177.7,0
124080,07:46:09,07:46:09,5411,66,,,,15339.12,0
124080,07:47:13,07:47:13,4474,67,,,,15630.19,0
124080,07:47:56,07:47:56,4475,68,,,,15813.42,0
124080,07:48:37,07:48:37,3597,69,,,,16025.4,0
124080,07:49:41,07:49:41,3598,70,,,,16367.11,0
124080,07:51:00,07:51:00,10016,71,,1,,16671.67,
124130,07:06:00,07:06:00,10737,1,,,1,0,
124130,07:07:41,07:07:41,10738,2,,,,778.34,0
124130,07:08:03,07:08:03,10145,3,,,,970.51,0
124130,07:08:58,07:08:58,5933,4,,,,1486.35,0
124130,07:09:26,07:09:26,5902,5,,,,1697.23,0
124130,07:09:42,07:09:42,5903,6,,,,1861.09,0
124130,07:09:55,07:09:55,5904,7,,,,1976.37,0
124130,07:10:08,07:10:08,5905,8,,,,2095.59,0
124130,07:10:33,07:10:33,5906,9,,,,2308.57,0
124130,07:11:00,07:11:00,5907,10,,,,2524.78,
124130,07:11:12,07:11:12,515,11,,,,2595.44,0
124130,07:11:41,07:11:41,516,12,,,,2802.99,0
124130,07:12:00,07:12:00,517,13,,,,2916.55,0
124130,07:13:00,07:13:00,519,14,,,,3342.35,
124130,07:13:52,07:13:52,8063,15,,,,3645.53,0
124130,07:14:21,07:14:21,7272,16,,,,3857.1,0
124130,07:14:47,07:14:47,7274,17,,,,4065.47,0
124130,07:15:19,07:15:19,7275,18,,,,4283.35,0
124130,07:15:48,07:15:48,7276,19,,,,4472.98,0
124130,07:16:07,07:16:07,7277,20,,,,4588.07,0
124130,07:16:35,07:16:35,528,21,,,,4750,0
124130,07:17:00,07:17:00,529,22,,,,4897.1,
124130,07:17:51,07:17:51,530,23,,,,5106.67,0
124130,07:18:54,07:18:54,531,24,,,,5385.05,0
124130,07:20:14,07:20:14,532,25,,,,5659.47,0
124130,07:20:51,07:20:51,533,26,,,,5836.25,0
124130,07:22:00,07:22:00,9822,27,,,,6168.01,
124130,07:22:36,07:22:36,8431,28,,,,6349.24,0
124130,07:23:49,07:23:49,1153,29,,,,6689,0
124130,07:25:00,07:25:00,9869,30,,,,6990.19,
124130,07:26:48,07:26:48,1154,31,,,,7376.24,0
124130,07:28:00,07:28:00,1155,32,,,,7641.83,
124130,07:28:24,07:28:24,1156,33,,,,7771.24,0
124130,07:28:48,07:28:48,1157,34,,,,7920.41,0
124130,07:29:32,07:29:32,1159,35,,,,8183.8,0
124130,07:30:13,07:30:13,4437,36,,,,8432.15,0
124130,07:30:39,07:30:39,4438,37,,,,8606.14,0
124130,07:31:15,07:31:15,9045,38,,,,8764.65,0
124130,07:32:00,07:32:00,546,39,,,,8897.39,
124130,07:33:23,07:33:23,9094,40,,,,9507.22,0
124130,07:33:48,07:33:48,9093,41,,,,9730.34,0
124130,07:34:17,07:34:17,9563,42,,,,9942.58,0
124130,07:34:51,07:34:51,9564,43,,,,10173.2,0
124130,07:35:17,07:35:17,5912,44,,,,10369.38,0
124130,07:35:45,07:35:45,5913,45,,,,10617.94,0
124130,07:36:16,07:36:16,5914,46,,,,10900.28,0
124130,07:36:40,07:36:40,5915,47,,,,11099.87,0
124130,07:36:56,07:36:56,5916,48,,,,11243.93,0
124130,07:37:28,07:37:28,5917,49,,,,11556.79,0
124130,07:37:58,07:37:58,5918,50,,,,11831.05,0
124130,07:38:21,07:38:21,5919,51,,,,12023.12,0
124130,07:38:36,07:38:36,5920,52,,,,12187.48,0
124130,07:39:04,07:39:04,5922,53,,,,12465.67,0
124130,07:39:29,07:39:29,5924,54,,,,12734.64,0
124130,07:39:52,07:39:52,5925,55,,,,12927.34,0
124130,07:40:07,07:40:07,5926,56,,,,13061.57,0
124130,07:40:24,07:40:24,5927,57,,,,13221.89,0
124130,07:40:44,07:40:44,5928,58,,,,13388.72,0
124130,07:41:10,07:41:10,4359,59,,,,13637.18,0
124130,07:41:31,07:41:31,4360,60,,,,13816.48,0
124130,07:42:00,07:42:00,4361,61,,,,14115.84,
124130,07:42:20,07:42:20,5929,62,,,,14228.83,0
124130,07:43:41,07:43:41,5930,63,,,,14703.42,0
124130,07:44:22,07:44:22,5931,64,,,,14883.16,0
124130,07:45:28,07:45:28,5410,65,,,,15177.7,0
124130,07:46:09,07:46:09,5411,66,,,,15339.12,0
124130,07:47:13,07:47:13,4474,67,,,,15630.19,0
124130,07:47:56,07:47:56,4475,68,,,,15813.42,0
124130,07:48:37,07:48:37,3597,69,,,,16025.4,0
124130,07:49:41,07:49:41,3598,70,,,,16367.11,0
124130,07:51:00,07:51:00,10016,71,,1,,16671.67,
12431140,16:57:00,16:57:00,10737,1,,,1,0,
12431140,16:58:41,16:58:41,10738,2,,,,778.34,0
12431140,16:59:03,16:59:03,10145,3,,,,970.51,0
12431140,16:59:58,16:59:58,5933,4,,,,1486.35,0
12431140,17:00:26,17:00:26,5902,5,,,,1697.23,0
12431140,17:00:42,17:00:42,5903,6,,,,1861.09,0
12431140,17:00:55,17:00:55,5904,7,,,,1976.37,0
12431140,17:01:08,17:01:08,5905,8,,,,2095.59,0
12431140,17:01:33,17:01:33,5906,9,,,,2308.57,0
12431140,17:02:00,17:02:00,5907,10,,,,2524.78,
12431140,17:02:18,17:02:18,515,11,,,,2595.44,0
12431140,17:03:01,17:03:01,516,12,,,,2802.99,0
12431140,17:03:31,17:03:31,517,13,,,,2916.55,0
12431140,17:05:00,17:05:00,519,14,,,,3342.35,
12431140,17:06:18,17:06:18,8063,15,,,,3645.53,0
12431140,17:07:02,17:07:02,7272,16,,,,3857.1,0
12431140,17:07:41,17:07:41,7274,17,,,,4065.47,0
12431140,17:08:28,17:08:28,7275,18,,,,4283.35,0
12431140,17:09:13,17:09:13,7276,19,,,,4472.98,0
12431140,17:09:41,17:09:41,7277,20,,,,4588.07,0
12431140,17:10:23,17:10:23,528,21,,,,4750,0
12431140,17:11:00,17:11:00,529,22,,,,4897.1,
12431140,17:12:01,17:12:01,530,23,,,,5106.67,0
12431140,17:13:17,17:13:17,531,24,,,,5385.05,0
12431140,17:14:53,17:14:53,532,25,,,,5659.47,0
12431140,17:15:37,17:15:37,533,26,,,,5836.25,0
12431140,17:17:00,17:17:00,9822,27,,,,6168.01,
12431140,17:17:48,17:17:48,8431,28,,,,6349.24,0
12431140,17:19:25,17:19:25,1153,29,,,,6689,0
12431140,17:21:00,17:21:00,9869,30,,,,6990.19,
12431140,17:22:48,17:22:48,1154,31,,,,7376.24,0
12431140,17:24:00,17:24:00,1155,32,,,,7641.83,
12431140,17:24:30,17:24:30,1156,33,,,,7771.24,0
12431140,17:25:00,17:25:00,1157,34,,,,7920.41,0
12431140,17:25:55,17:25:55,1159,35,,,,8183.8,0
12431140,17:26:46,17:26:46,4437,36,,,,8432.15,0
12431140,17:27:19,17:27:19,4438,37,,,,8606.14,0
12431140,17:28:04,17:28:04,9045,38,,,,8764.65,0
12431140,17:29:00,17:29:00,546,39,,,,8897.39,
12431140,17:30:40,17:30:40,9094,40,,,,9507.22,0
12431140,17:31:10,17:31:10,9093,41,,,,9730.34,0
12431140,17:31:45,17:31:45,9563,42,,,,9942.58,0
12431140,17:32:25,17:32:25,9564,43,,,,10173.2,0
12431140,17:32:57,17:32:57,5912,44,,,,10369.38,0
12431140,17:33:30,17:33:30,5913,45,,,,10617.94,0
12431140,17:34:08,17:34:08,5914,46,,,,10900.28,0
12431140,17:34:36,17:34:36,5915,47,,,,11099.87,0
12431140,17:34:55,17:34:55,5916,48,,,,11243.93,0
12431140,17:35:34,17:35:34,5917,49,,,,11556.79,0
12431140,17:36:10,17:36:10,5918,50,,,,11831.05,0
12431140,17:36:37,17:36:37,5919,51,,,,12023.12,0
12431140,17:36:56,17:36:56,5920,52,,,,12187.48,0
12431140,17:37:29,17:37:29,5922,53,,,,12465.67,0
12431140,17:37:59,17:37:59,5924,54,,,,12734.64,0
12431140,17:38:27,17:38:27,5925,55,,,,12927.34,0
12431140,17:38:44,17:38:44,5926,56,,,,13061.57,0
12431140,17:39:05,17:39:05,5927,57,,,,13221.89,0
12431140,17:39:28,17:39:28,5928,58,,,,13388.72,0
12431140,17:40:00,17:40:00,4359,59,,,,13637.18,0
12431140,17:40:25,17:40:25,4360,60,,,,13816.48,0
12431140,17:41:00,17:41:00,4361,61,,,,14115.84,
12431140,17:41:22,17:41:22,5929,62,,,,14228.83,0
12431140,17:42:53,17:42:53,5930,63,,,,14703.42,0
12431140,17:43:38,17:43:38,5931,64,,,,14883.16,0
12431140,17:44:52,17:44:52,5410,65,,,,15177.7,0
12431140,17:45:37,17:45:37,5411,66,,,,15339.12,0
12431140,17:46:48,17:46:48,4474,67,,,,15630.19,0
12431140,17:47:36,17:47:36,4475,68,,,,15813.42,0
12431140,17:48:21,17:48:21,3597,69,,,,16025.4,0
12431140,17:49:32,17:49:32,3598,70,,,,16367.11,0
12431140,17:51:00,17:51:00,10016,71,,1,,16671.67,
12562140,24:19:00,24:19:00,10737,1,,,1,0,
12562140,24:20:41,24:20:41,10738,2,,,,778.34,0
12562140,24:21:03,24:21:03,10145,3,,,,970.51,0
12562140,24:21:58,24:21:58,5933,4,,,,1486.35,0
12562140,24:22:26,24:22:26,5902,5,,,,1697.23,0
12562140,24:22:42,24:22:42,5903,6,,,,1861.09,0
12562140,24:22:55,24:22:55,5904,7,,,,1976.37,0
12562140,24:23:08,24:23:08,5905,8,,,,2095.59,0
12562140,24:23:33,24:23:33,5906,9,,,,2308.57,0
12562140,24:24:00,24:24:00,5907,10,,,,2524.78,
12562140,24:24:12,24:24:12,515,11,,,,2595.44,0
12562140,24:24:41,24:24:41,516,12,,,,2802.99,0
12562140,24:25:00,24:25:00,517,13,,,,2916.55,0
12562140,24:26:00,24:26:00,519,14,,,,3342.35,
12562140,24:27:05,24:27:05,8063,15,,,,3645.53,0
12562140,24:27:42,24:27:42,7272,16,,,,3857.1,0
12562140,24:28:14,24:28:14,7274,17,,,,4065.47,0
12562140,24:28:53,24:28:53,7275,18,,,,4283.35,0
12562140,24:29:30,24:29:30,7276,19,,,,4472.98,0
12562140,24:29:54,24:29:54,7277,20,,,,4588.07,0
12562140,24:30:29,24:30:29,528,21,,,,4750,0
12562140,24:31:00,24:31:00,529,22,,,,4897.1,
12562140,24:31:51,24:31:51,530,23,,,,5106.67,0
12562140,24:32:54,24:32:54,531,24,,,,5385.05,0
12562140,24:34:14,24:34:14,532,25,,,,5659.47,0
12562140,24:34:51,24:34:51,533,26,,,,5836.25,0
12562140,24:36:00,24:36:00,9822,27,,,,6168.01,
12562140,24:36:36,24:36:36,8431,28,,,,6349.24,0
12562140,24:37:49,24:37:49,1153,29,,,,6689,0
12562140,24:39:00,24:39:00,9869,30,,,,6990.19,
12562140,24:40:48,24:40:48,1154,31,,,,7376.24,0
12562140,24:42:00,24:42:00,1155,32,,,,7641.83,
12562140,24:42:24,24:42:24,1156,33,,,,7771.24,0
12562140,24:42:48,24:42:48,1157,34,,,,7920.41,0
12562140,24:43:32,24:43:32,1159,35,,,,8183.8,0
12562140,24:44:13,24:44:13,4437,36,,,,8432.15,0
12562140,24:44:39,24:44:39,4438,37,,,,8606.14,0
12562140,24:45:15,24:45:15,9045,38,,,,8764.65,0
12562140,24:46:00,24:46:00,546,39,,,,8897.39,
12562140,24:47:23,24:47:23,9094,40,,,,9507.22,0
12562140,24:47:48,24:47:48,9093,41,,,,9730.34,0
12562140,24:48:17,24:48:17,9563,42,,,,9942.58,0
12562140,24:48:51,24:48:51,9564,43,,,,10173.2,0
12562140,24:49:17,24:49:17,5912,44,,,,10369.38,0
12562140,24:49:45,24:49:45,5913,45,,,,10617.94,0
12562140,24:50:16,24:50:16,5914,46,,,,10900.28,0
12562140,24:50:40,24:50:40,5915,47,,,,11099.87,0
12562140,24:50:56,24:50:56,5916,48,,,,11243.93,0
12562140,24:51:28,24:51:28,5917,49,,,,11556.79,0
12562140,24:51:58,24:51:58,5918,50,,,,11831.05,0
12562140,24:52:21,24:52:21,5919,51,,,,12023.12,0
12562140,24:52:36,24:52:36,5920,52,,,,12187.48,0
12562140,24:53:04,24:53:04,5922,53,,,,12465.67,0
12562140,24:53:29,24:53:29,5924,54,,,,12734.64,0
12562140,24:53:52,24:53:52,5925,55,,,,12927.34,0
12562140,24:54:07,24:54:07,5926,56,,,,13061.57,0
12562140,24:54:24,24:54:24,5927,57,,,,13221.89,0
12562140,24:54:44,24:54:44,5928,58,,,,13388.72,0
12562140,24:55:10,24:55:10,4359,59,,,,13637.18,0
12562140,24:55:31,24:55:31,4360,60,,,,13816.48,0
12562140,24:56:00,24:56:00,4361,61,,,,14115.84,
12562140,24:56:18,24:56:18,5929,62,,,,14228.83,0
12562140,24:57:30,24:57:30,5930,63,,,,14703.42,0
12562140,24:58:06,24:58:06,5931,64,,,,14883.16,0
12562140,24:59:05,24:59:05,5410,65,,,,15177.7,0
12562140,24:59:41,24:59:41,5411,66,,,,15339.12,0
12562140,25:00:38,25:00:38,4474,67,,,,15630.19,0
12562140,25:01:16,25:01:16,4475,68,,,,15813.42,0
12562140,25:01:53,25:01:53,3597,69,,,,16025.4,0
12562140,25:02:49,25:02:49,3598,70,,,,16367.11,0
12562140,25:04:00,25:04:00,10016,71,,1,,16671.67,
12744020,05:09:00,05:09:00,9869,1,,,1,0,
12744020,05:10:53,05:10:53,1154,2,,,,385.9,0
12744020,05:12:00,05:12:00,1155,3,,,,651.5,
12744020,05:12:19,05:12:19,1156,4,,,,764.07,0
12744020,05:12:39,05:12:39,1157,5,,,,913.67,0
12744020,05:13:26,05:13:26,1159,6,,,,1162.66,0
12744020,05:13:58,05:13:58,4437,7,,,,1409.21,0
12744020,05:14:20,05:14:20,4438,8,,,,1583.18,0
12744020,05:14:42,05:14:42,9045,9,,,,1738.79,0
12744020,05:15:00,05:15:00,546,10,,,,1858.02,
12744020,05:16:31,05:16:31,9094,11,,,,2470.36,0
12744020,05:17:00,05:17:00,9093,12,,,,2691.14,0
12744020,05:17:27,05:17:27,9563,13,,,,2907.3,0
12744020,05:17:57,05:17:57,9564,14,,,,3141.92,0
12744020,05:18:31,05:18:31,5912,15,,,,3342.3,0
12744020,05:19:01,05:19:01,5913,16,,,,3587.8,0
12744020,05:19:33,05:19:33,5914,17,,,,3864.64,0
12744020,05:19:58,05:19:58,5915,18,,,,4078.73,0
12744020,05:20:14,05:20:14,5916,19,,,,4222.93,0
12744020,05:20:50,05:20:50,5917,20,,,,4528.2,0
12744020,05:21:20,05:21:20,5918,21,,,,4803.28,0
12744020,05:21:42,05:21:42,5919,22,,,,4983.78,0
12744020,05:22:01,05:22:01,5920,23,,,,5148.18,0
12744020,05:22:32,05:22:32,5922,24,,,,5429.23,0
12744020,05:23:02,05:23:02,5924,25,,,,5698.2,0
12744020,05:23:22,05:23:22,5925,26,,,,5887.92,0
12744020,05:23:38,05:23:38,5926,27,,,,6024.98,0
12744020,05:23:57,05:23:57,5927,28,,,,6184.98,0
12744020,05:24:15,05:24:15,5928,29,,,,6352.23,0
12744020,05:24:42,05:24:42,4359,30,,,,6599.07,0
12744020,05:25:09,05:25:09,4360,31,,,,6778.67,0
12744020,05:26:00,05:26:00,4361,32,,,,7078.03,
12744020,05:26:26,05:26:26,5929,33,,,,7191.02,0
12744020,05:28:14,05:28:14,5930,34,,,,7665.61,0
12744020,05:29:04,05:29:04,5931,35,,,,7832.03,0
12744020,05:29:51,05:29:51,5410,36,,,,8119.45,0
12744020,05:30:18,05:30:18,5411,37,,,,8280.81,0
12744020,05:31:11,05:31:11,4474,38,,,,8571.69,0
12744020,05:31:52,05:31:52,4475,39,,,,8744.44,0
12744020,05:32:45,05:32:45,3597,40,,,,8954.68,0
12744020,05:33:49,05:33:49,3598,41,,,,9291.43,0
12744020,05:35:00,05:35:00,10016,42,,1,,9600.09,
12744030,05:09:00,05:09:00,9869,1,,,1,0,
12744030,05:10:53,05:10:53,1154,2,,,,385.9,0
12744030,05:12:00,05:12:00,1155,3,,,,651.5,
12744030,05:12:19,05:12:19,1156,4,,,,764.07,0
12744030,05:12:39,05:12:39,1157,5,,,,913.67,0
12744030,05:13:26,05:13:26,1159,6,,,,1162.66,0
12744030,05:13:58,05:13:58,4437,7,,,,1409.21,0
12744030,05:14:20,05:14:20,4438,8,,,,1583.18,0
12744030,05:14:42,05:14:42,9045,9,,,,1738.79,0
12744030,05:15:00,05:15:00,546,10,,,,1858.02,
12744030,05:16:31,05:16:31,9094,11,,,,2470.36,0
12744030,05:17:00,05:17:00,9093,12,,,,2691.14,0
12744030,05:17:27,05:17:27,9563,13,,,,2907.3,0
12744030,05:17:57,05:17:57,9564,14,,,,3141.92,0
12744030,05:18:31,05:18:31,5912,15,,,,3342.3,0
12744030,05:19:01,05:19:01,5913,16,,,,3587.8,0
12744030,05:19:33,05:19:33,5914,17,,,,3864.64,0
12744030,05:19:58,05:19:58,5915,18,,,,4078.73,0
12744030,05:20:14,05:20:14,5916,19,,,,4222.93,0
12744030,05:20:50,05:20:50,5917,20,,,,4528.2,0
12744030,05:21:20,05:21:20,5918,21,,,,4803.28,0
12744030,05:21:42,05:21:42,5919,22,,,,4983.78,0
12744030,05:22:01,05:22:01,5920,23,,,,5148.18,0
12744030,05:22:32,05:22:32,5922,24,,,,5429.23,0
12744030,05:23:02,05:23:02,5924,25,,,,5698.2,0
12744030,05:23:22,05:23:22,5925,26,,,,5887.92,0
12744030,05:23:38,05:23:38,5926,27,,,,6024.98,0
12744030,05:23:57,05:23:57,5927,28,,,,6184.98,0
12744030,05:24:15,05:24:15,5928,29,,,,6352.23,0
12744030,05:24:42,05:24:42,4359,30,,,,6599.07,0
12744030,05:25:09,05:25:09,4360,31,,,,6778.67,0
12744030,05:26:00,05:26:00,4361,32,,,,7078.03,
12744030,05:26:26,05:26:26,5929,33,,,,7191.02,0
12744030,05:28:14,05:28:14,5930,34,,,,7665.61,0
12744030,05:29:04,05:29:04,5931,35,,,,7832.03,0
12744030,05:29:51,05:29:51,5410,36,,,,8119.45,0
12744030,05:30:18,05:30:18,5411,37,,,,8280.81,0
12744030,05:31:11,05:31:11,4474,38,,,,8571.69,0
12744030,05:31:52,05:31:52,4475,39,,,,8744.44,0
12744030,05:32:45,05:32:45,3597,40,,,,8954.68,0
12744030,05:33:49,05:33:49,3598,41,,,,9291.43,0
12744030,05:35:00,05:35:00,10016,42,,1,,9600.09,
12744040,05:09:00,05:09:00,9869,1,,,1,0,
12744040,05:10:53,05:10:53,1154,2,,,,385.9,0
12744040,05:12:00,05:12:00,1155,3,,,,651.5,
12744040,05:12:19,05:12:19,1156,4,,,,764.07,0
12744040,05:12:39,05:12:39,1157,5,,,,913.67,0
12744040,05:13:26,05:13:26,1159,6,,,,1162.66,0
12744040,05:13:58,05:13:58,4437,7,,,,1409.21,0
12744040,05:14:20,05:14:20,4438,8,,,,1583.18,0
12744040,05:14:42,05:14:42,9045,9,,,,1738.79,0
12744040,05:15:00,05:15:00,546,10,,,,1858.02,
12744040,05:16:31,05:16:31,9094,11,,,,2470.36,0
12744040,05:17:00,05:17:00,9093,12,,,,2691.14,0
12744040,05:17:27,05:17:27,9563,13,,,,2907.3,0
12744040,05:17:57,05:17:57,9564,14,,,,3141.92,0
12744040,05:18:31,05:18:31,5912,15,,,,3342.3,0
12744040,05:19:01,05:19:01,5913,16,,,,3587.8,0
12744040,05:19:33,05:19:33,5914,17,,,,3864.64,0
12744040,05:19:58,05:19:58,5915,18,,,,4078.73,0
12744040,05:20:14,05:20:14,5916,19,,,,4222.93,0
12744040,05:20:50,05:20:50,5917,20,,,,4528.2,0
12744040,05:21:20,05:21:20,5918,21,,,,4803.28,0
12744040,05:21:42,05:21:42,5919,22,,,,4983.78,0
12744040,05:22:01,05:22:01,5920,23,,,,5148.18,0
12744040,05:22:32,05:22:32,5922,24,,,,5429.23,0
12744040,05:23:02,05:23:02,5924,25,,,,5698.2,0
12744040,05:23:22,05:23:22,5925,26,,,,5887.92,0
12744040,05:23:38,05:23:38,5926,27,,,,6024.98,0
12744040,05:23:57,05:23:57,5927,28,,,,6184.98,0
12744040,05:24:15,05:24:15,5928,29,,,,6352.23,0
12744040,05:24:42,05:24:42,4359,30,,,,6599.07,0
12744040,05:25:09,05:25:09,4360,31,,,,6778.67,0
12744040,05:26:00,05:26:00,4361,32,,,,7078.03,
12744040,05:26:26,05:26:26,5929,33,,,,7191.02,0
12744040,05:28:14,05:28:14,5930,34,,,,7665.61,0
12744040,05:29:04,05:29:04,5931,35,,,,7832.03,0
12744040,05:29:51,05:29:51,5410,36,,,,8119.45,0
12744040,05:30:18,05:30:18,5411,37,,,,8280.81,0
12744040,05:31:11,05:31:11,4474,38,,,,8571.69,0
12744040,05:31:52,05:31:52,4475,39,,,,8744.44,0
12744040,05:32:45,05:32:45,3597,40,,,,8954.68,0
12744040,05:33:49,05:33:49,3598,41,,,,9291.43,0
12744040,05:35:00,05:35:00,10016,42,,1,,9600.09,
12744050,05:09:00,05:09:00,9869,1,,,1,0,
12744050,05:10:53,05:10:53,1154,2,,,,385.9,0
12744050,05:12:00,05:12:00,1155,3,,,,651.5,
12744050,05:12:19,05:12:19,1156,4,,,,764.07,0
12744050,05:12:39,05:12:39,1157,5,,,,913.67,0
12744050,05:13:26,05:13:26,1159,6,,,,1162.66,0
12744050,05:13:58,05:13:58,4437,7,,,,1409.21,0
12744050,05:14:20,05:14:20,4438,8,,,,1583.18,0
12744050,05:14:42,05:14:42,9045,9,,,,1738.79,0
12744050,05:15:00,05:15:00,546,10,,,,1858.02,
12744050,05:16:31,05:16:31,9094,11,,,,2470.36,0
12744050,05:17:00,05:17:00,9093,12,,,,2691.14,0
12744050,05:17:27,05:17:27,9563,13,,,,2907.3,0
12744050,05:17:57,05:17:57,9564,14,,,,3141.92,0
12744050,05:18:31,05:18:31,5912,15,,,,3342.3,0
12744050,05:19:01,05:19:01,5913,16,,,,3587.8,0
12744050,05:19:33,05:19:33,5914,17,,,,3864.64,0
12744050,05:19:58,05:19:58,5915,18,,,,4078.73,0
12744050,05:20:14,05:20:14,5916,19,,,,4222.93,0
12744050,05:20:50,05:20:50,5917,20,,,,4528.2,0
12744050,05:21:20,05:21:20,5918,21,,,,4803.28,0
12744050,05:21:42,05:21:42,5919,22,,,,4983.78,0
12744050,05:22:01,05:22:01,5920,23,,,,5148.18,0
12744050,05:22:32,05:22:32,5922,24,,,,5429.23,0
12744050,05:23:02,05:23:02,5924,25,,,,5698.2,0
12744050,05:23:22,05:23:22,5925,26,,,,5887.92,0
12744050,05:23:38,05:23:38,5926,27,,,,6024.98,0
12744050,05:23:57,05:23:57,5927,28,,,,6184.98,0
12744050,05:24:15,05:24:15,5928,29,,,,6352.23,0
12744050,05:24:42,05:24:42,4359,30,,,,6599.07,0
12744050,05:25:09,05:25:09,4360,31,,,,6778.67,0
12744050,05:26:00,05:26:00,4361,32,,,,7078.03,
12744050,05:26:26,05:26:26,5929,33,,,,7191.02,0
12744050,05:28:14,05:28:14,5930,34,,,,7665.61,0
12744050,05:29:04,05:29:04,5931,35,,,,7832.03,0
12744050,05:29:51,05:29:51,5410,36,,,,8119.45,0
12744050,05:30:18,05:30:18,5411,37,,,,8280.81,0
12744050,05:31:11,05:31:11,4474,38,,,,8571.69,0
12744050,05:31:52,05:31:52,4475,39,,,,8744.44,0
12744050,05:32:45,05:32:45,3597,40,,,,8954.68,0
12744050,05:33:49,05:33:49,3598,41,,,,9291.43,0
12744050,05:35:00,05:35:00,10016,42,,1,,9600.09,
12744060,05:09:00,05:09:00,9869,1,,,1,0,
12744060,05:10:53,05:10:53,1154,2,,,,385.9,0
12744060,05:12:00,05:12:00,1155,3,,,,651.5,
12744060,05:12:19,05:12:19,1156,4,,,,764.07,0
12744060,05:12:39,05:12:39,1157,5,,,,913.67,0
12744060,05:13:26,05:13:26,1159,6,,,,1162.66,0
12744060,05:13:58,05:13:58,4437,7,,,,1409.21,0
12744060,05:14:20,05:14:20,4438,8,,,,1583.18,0
12744060,05:14:42,05:14:42,9045,9,,,,1738.79,0
12744060,05:15:00,05:15:00,546,10,,,,1858.02,
12744060,05:16:31,05:16:31,9094,11,,,,2470.36,0
12744060,05:17:00,05:17:00,9093,12,,,,2691.14,0
12744060,05:17:27,05:17:27,9563,13,,,,2907.3,0
12744060,05:17:57,05:17:57,9564,14,,,,3141.92,0
12744060,05:18:31,05:18:31,5912,15,,,,3342.3,0
12744060,05:19:01,05:19:01,5913,16,,,,3587.8,0
12744060,05:19:33,05:19:33,5914,17,,,,3864.64,0
12744060,05:19:58,05:19:58,5915,18,,,,4078.73,0
12744060,05:20:14,05:20:14,5916,19,,,,4222.93,0
12744060,05:20:50,05:20:50,5917,20,,,,4528.2,0
12744060,05:21:20,05:21:20,5918,21,,,,4803.28,0
12744060,05:21:42,05:21:42,5919,22,,,,4983.78,0
12744060,05:22:01,05:22:01,5920,23,,,,5148.18,0
12744060,05:22:32,05:22:32,5922,24,,,,5429.23,0
12744060,05:23:02,05:23:02,5924,25,,,,5698.2,0
12744060,05:23:22,05:23:22,5925,26,,,,5887.92,0
12744060,05:23:38,05:23:38,5926,27,,,,6024.98,0
12744060,05:23:57,05:23:57,5927,28,,,,6184.98,0
12744060,05:24:15,05:24:15,5928,29,,,,6352.23,0
12744060,05:24:42,05:24:42,4359,30,,,,6599.07,0
12744060,05:25:09,05:25:09,4360,31,,,,6778.67,0
12744060,05:26:00,05:26:00,4361,32,,,,7078.03,
12744060,05:26:26,05:26:26,5929,33,,,,7191.02,0
12744060,05:28:14,05:28:14,5930,34,,,,7665.61,0
12744060,05:29:04,05:29:04,5931,35,,,,7832.03,0
12744060,05:29:51,05:29:51,5410,36,,,,8119.45,0
12744060,05:30:18,05:30:18,5411,37,,,,8280.81,0
12744060,05:31:11,05:31:11,4474,38,,,,8571.69,0
12744060,05:31:52,05:31:52,4475,39,,,,8744.44,0
12744060,05:32:45,05:32:45,3597,40,,,,8954.68,0
12744060,05:33:49,05:33:49,3598,41,,,,9291.43,0
12744060,05:35:00,05:35:00,10016,42,,1,,9600.09,
12744090,05:09:00,05:09:00,9869,1,,,1,0,
12744090,05:10:53,05:10:53,1154,2,,,,385.9,0
12744090,05:12:00,05:12:00,1155,3,,,,651.5,
12744090,05:12:19,05:12:19,1156,4,,,,764.07,0
12744090,05:12:39,05:12:39,1157,5,,,,913.67,0
12744090,05:13:26,05:13:26,1159,6,,,,1162.66,0
12744090,05:13:58,05:13:58,4437,7,,,,1409.21,0
12744090,05:14:20,05:14:20,4438,8,,,,1583.18,0
12744090,05:14:42,05:14:42,9045,9,,,,1738.79,0
12744090,05:15:00,05:15:00,546,10,,,,1858.02,
12744090,05:16:31,05:16:31,9094,11,,,,2470.36,0
12744090,05:17:00,05:17:00,9093,12,,,,2691.14,0
12744090,05:17:27,05:17:27,9563,13,,,,2907.3,0
12744090,05:17:57,05:17:57,9564,14,,,,3141.92,0
12744090,05:18:31,05:18:31,5912,15,,,,3342.3,0
12744090,05:19:01,05:19:01,5913,16,,,,3587.8,0
12744090,05:19:33,05:19:33,5914,17,,,,3864.64,0
12744090,05:19:58,05:19:58,5915,18,,,,4078.73,0
12744090,05:20:14,05:20:14,5916,19,,,,4222.93,0
12744090,05:20:50,05:20:50,5917,20,,,,4528.2,0
12744090,05:21:20,05:21:20,5918,21,,,,4803.28,0
12744090,05:21:42,05:21:42,5919,22,,,,4983.78,0
12744090,05:22:01,05:22:01,5920,23,,,,5148.18,0
12744090,05:22:32,05:22:32,5922,24,,,,5429.23,0
12744090,05:23:02,05:23:02,5924,25,,,,5698.2,0
12744090,05:23:22,05:23:22,5925,26,,,,5887.92,0
12744090,05:23:38,05:23:38,5926,27,,,,6024.98,0
12744090,05:23:57,05:23:57,5927,28,,,,6184.98,0
12744090,05:24:15,05:24:15,5928,29,,,,6352.23,0
12744090,05:24:42,05:24:42,4359,30,,,,6599.07,0
12744090,05:25:09,05:25:09,4360,31,,,,6778.67,0
12744090,05:26:00,05:26:00,4361,32,,,,7078.03,
12744090,05:26:26,05:26:26,5929,33,,,,7191.02,0
12744090,05:28:14,05:28:14,5930,34,,,,7665.61,0
12744090,05:29:04,05:29:04,5931,35,,,,7832.03,0
12744090,05:29:51,05:29:51,5410,36,,,,8119.45,0
12744090,05:30:18,05:30:18,5411,37,,,,8280.81,0
12744090,05:31:11,05:31:11,4474,38,,,,8571.69,0
12744090,05:31:52,05:31:52,4475,39,,,,8744.44,0
12744090,05:32:45,05:32:45,3597,40,,,,8954.68,0
12744090,05:33:49,05:33:49,3598,41,,,,9291.43,0
12744090,05:35:00,05:35:00,10016,42,,1,,9600.09,
12744100,05:09:00,05:09:00,9869,1,,,1,0,
12744100,05:10:53,05:10:53,1154,2,,,,385.9,0
12744100,05:12:00,05:12:00,1155,3,,,,651.5,
12744100,05:12:19,05:12:19,1156,4,,,,764.07,0
12744100,05:12:39,05:12:39,1157,5,,,,913.67,0
12744100,05:13:26,05:13:26,1159,6,,,,1162.66,0
12744100,05:13:58,05:13:58,4437,7,,,,1409.21,0
12744100,05:14:20,05:14:20,4438,8,,,,1583.18,0
12744100,05:14:42,05:14:42,9045,9,,,,1738.79,0
12744100,05:15:00,05:15:00,546,10,,,,1858.02,
12744100,05:16:31,05:16:31,9094,11,,,,2470.36,0
12744100,05:17:00,05:17:00,9093,12,,,,2691.14,0
12744100,05:17:27,05:17:27,9563,13,,,,2907.3,0
12744100,05:17:57,05:17:57,9564,14,,,,3141.92,0
12744100,05:18:31,05:18:31,5912,15,,,,3342.3,0
12744100,05:19:01,05:19:01,5913,16,,,,3587.8,0
12744100,05:19:33,05:19:33,5914,17,,,,3864.64,0
12744100,05:19:58,05:19:58,5915,18,,,,4078.73,0
12744100,05:20:14,05:20:14,5916,19,,,,4222.93,0
12744100,05:20:50,05:20:50,5917,20,,,,4528.2,0
12744100,05:21:20,05:21:20,5918,21,,,,4803.28,0
12744100,05:21:42,05:21:42,5919,22,,,,4983.78,0
12744100,05:22:01,05:22:01,5920,23,,,,5148.18,0
12744100,05:22:32,05:22:32,5922,24,,,,5429.23,0
12744100,05:23:02,05:23:02,5924,25,,,,5698.2,0
12744100,05:23:22,05:23:22,5925,26,,,,5887.92,0
12744100,05:23:38,05:23:38,5926,27,,,,6024.98,0
12744100,05:23:57,05:23:57,5927,28,,,,6184.98,0
12744100,05:24:15,05:24:15,5928,29,,,,6352.23,0
12744100,05:24:42,05:24:42,4359,30,,,,6599.07,0
12744100,05:25:09,05:25:09,4360,31,,,,6778.67,0
12744100,05:26:00,05:26:00,4361,32,,,,7078.03,
12744100,05:26:26,05:26:26,5929,33,,,,7191.02,0
12744100,05:28:14,05:28:14,5930,34,,,,7665.61,0
12744100,05:29:04,05:29:04,5931,35,,,,7832.03,0
12744100,05:29:51,05:29:51,5410,36,,,,8119.45,0
12744100,05:30:18,05:30:18,5411,37,,,,8280.81,0
12744100,05:31:11,05:31:11,4474,38,,,,8571.69,0
12744100,05:31:52,05:31:52,4475,39,,,,8744.44,0
12744100,05:32:45,05:32:45,3597,40,,,,8954.68,0
12744100,05:33:49,05:33:49,3598,41,,,,9291.43,0
12744100,05:35:00,05:35:00,10016,42,,1,,9600.09,
12744110,05:09:00,05:09:00,9869,1,,,1,0,
12744110,05:10:53,05:10:53,1154,2,,,,385.9,0
12744110,05:12:00,05:12:00,1155,3,,,,651.5,
12744110,05:12:19,05:12:19,1156,4,,,,764.07,0
12744110,05:12:39,05:12:39,1157,5,,,,913.67,0
12744110,05:13:26,05:13:26,1159,6,,,,1162.66,0
12744110,05:13:58,05:13:58,4437,7,,,,1409.21,0
12744110,05:14:20,05:14:20,4438,8,,,,1583.18,0
12744110,05:14:42,05:14:42,9045,9,,,,1738.79,0
12744110,05:15:00,05:15:00,546,10,,,,1858.02,
12744110,05:16:31,05:16:31,9094,11,,,,2470.36,0
12744110,05:17:00,05:17:00,9093,12,,,,2691.14,0
12744110,05:17:27,05:17:27,9563,13,,,,2907.3,0
12744110,05:17:57,05:17:57,9564,14,,,,3141.92,0
12744110,05:18:31,05:18:31,5912,15,,,,3342.3,0
12744110,05:19:01,05:19:01,5913,16,,,,3587.8,0
12744110,05:19:33,05:19:33,5914,17,,,,3864.64,0
12744110,05:19:58,05:19:58,5915,18,,,,4078.73,0
12744110,05:20:14,05:20:14,5916,19,,,,4222.93,0
12744110,05:20:50,05:20:50,5917,20,,,,4528.2,0
12744110,05:21:20,05:21:20,5918,21,,,,4803.28,0
12744110,05:21:42,05:21:42,5919,22,,,,4983.78,0
12744110,05:22:01,05:22:01,5920,23,,,,5148.18,0
12744110,05:22:32,05:22:32,5922,24,,,,5429.23,0
12744110,05:23:02,05:23:02,5924,25,,,,5698.2,0
12744110,05:23:22,05:23:22,5925,26,,,,5887.92,0
12744110,05:23:38,05:23:38,5926,27,,,,6024.98,0
12744110,05:23:57,05:23:57,5927,28,,,,6184.98,0
12744110,05:24:15,05:24:15,5928,29,,,,6352.23,0
12744110,05:24:42,05:24:42,4359,30,,,,6599.07,0
12744110,05:25:09,05:25:09,4360,31,,,,6778.67,0
12744110,05:26:00,05:26:00,4361,32,,,,7078.03,
12744110,05:26:26,05:26:26,5929,33,,,,7191.02,0
12744110,05:28:14,05:28:14,5930,34,,,,7665.61,0
12744110,05:29:04,05:29:04,5931,35,,,,7832.03,0
12744110,05:29:51,05:29:51,5410,36,,,,8119.45,0
12744110,05:30:18,05:30:18,5411,37,,,,8280.81,0
12744110,05:31:11,05:31:11,4474,38,,,,8571.69,0
12744110,05:31:52,05:31:52,4475,39,,,,8744.44,0
12744110,05:32:45,05:32:45,3597,40,,,,8954.68,0
12744110,05:33:49,05:33:49,3598,41,,,,9291.43,0
12744110,05:35:00,05:35:00,10016,42,,1,,9600.09,
12835140,12:30:00,12:30:00,10737,1,,,1,0,
12835140,12:31:41,12:31:41,10738,2,,,,778.34,0
12835140,12:32:03,12:32:03,10145,3,,,,970.51,0
12835140,12:32:58,12:32:58,5933,4,,,,1486.35,0
12835140,12:33:26,12:33:26,5902,5,,,,1697.23,0
12835140,12:33:42,12:33:42,5903,6,,,,1861.09,0
12835140,12:33:55,12:33:55,5904,7,,,,1976.37,0
12835140,12:34:08,12:34:08,5905,8,,,,2095.59,0
12835140,12:34:33,12:34:33,5906,9,,,,2308.57,0
12835140,12:35:00,12:35:00,5907,10,,,,2524.78,
12835140,12:35:18,12:35:18,515,11,,,,2595.44,0
12835140,12:36:01,12:36:01,516,12,,,,2802.99,0
12835140,12:36:31,12:36:31,517,13,,,,2916.55,0
12835140,12:38:00,12:38:00,519,14,,,,3342.35,
12835140,12:39:18,12:39:18,8063,15,,,,3645.53,0
12835140,12:40:02,12:40:02,7272,16,,,,3857.1,0
12835140,12:40:41,12:40:41,7274,17,,,,4065.47,0
12835140,12:41:28,12:41:28,7275,18,,,,4283.35,0
12835140,12:42:13,12:42:13,7276,19,,,,4472.98,0
12835140,12:42:41,12:42:41,7277,20,,,,4588.07,0
12835140,12:43:23,12:43:23,528,21,,,,4750,0
12835140,12:44:00,12:44:00,529,22,,,,4897.1,
12835140,12:45:01,12:45:01,530,23,,,,5106.67,0
12835140,12:46:17,12:46:17,531,24,,,,5385.05,0
12835140,12:47:53,12:47:53,532,25,,,,5659.47,0
12835140,12:48:37,12:48:37,533,26,,,,5836.25,0
12835140,12:50:00,12:50:00,9822,27,,,,6168.01,
12835140,12:50:48,12:50:48,8431,28,,,,6349.24,0
12835140,12:52:25,12:52:25,1153,29,,,,6689,0
12835140,12:54:00,12:54:00,9869,30,,,,6990.19,
12835140,12:55:48,12:55:48,1154,31,,,,7376.24,0
12835140,12:57:00,12:57:00,1155,32,,,,7641.83,
12835140,12:57:30,12:57:30,1156,33,,,,7771.24,0
12835140,12:58:00,12:58:00,1157,34,,,,7920.41,0
12835140,12:58:55,12:58:55,1159,35,,,,8183.8,0
12835140,12:59:46,12:59:46,4437,36,,,,8432.15,0
12835140,13:00:19,13:00:19,4438,37,,,,8606.14,0
12835140,13:01:04,13:01:04,9045,38,,,,8764.65,0
12835140,13:02:00,13:02:00,546,39,,,,8897.39,
12835140,13:03:40,13:03:40,9094,40,,,,9507.22,0
12835140,13:04:10,13:04:10,9093,41,,,,9730.34,0
12835140,13:04:45,13:04:45,9563,42,,,,9942.58,0
12835140,13:05:25,13:05:25,9564,43,,,,10173.2,0
12835140,13:05:57,13:05:57,5912,44,,,,10369.38,0
12835140,13:06:30,13:06:30,5913,45,,,,10617.94,0
12835140,13:07:08,13:07:08,5914,46,,,,10900.28,0
12835140,13:07:36,13:07:36,5915,47,,,,11099.87,0
12835140,13:07:55,13:07:55,5916,48,,,,11243.93,0
12835140,13:08:34,13:08:34,5917,49,,,,11556.79,0
12835140,13:09:10,13:09:10,5918,50,,,,11831.05,0
12835140,13:09:37,13:09:37,5919,51,,,,12023.12,0
12835140,13:09:56,13:09:56,5920,52,,,,12187.48,0
12835140,13:10:29,13:10:29,5922,53,,,,12465.67,0
12835140,13:10:59,13:10:59,5924,54,,,,12734.64,0
12835140,13:11:27,13:11:27,5925,55,,,,12927.34,0
12835140,13:11:44,13:11:44,5926,56,,,,13061.57,0
12835140,13:12:05,13:12:05,5927,57,,,,13221.89,0
12835140,13:12:28,13:12:28,5928,58,,,,13388.72,0
12835140,13:13:00,13:13:00,4359,59,,,,13637.18,0
12835140,13:13:25,13:13:25,4360,60,,,,13816.48,0
12835140,13:14:00,13:14:00,4361,61,,,,14115.84,
12835140,13:14:24,13:14:24,5929,62,,,,14228.83,0
12835140,13:16:04,13:16:04,5930,63,,,,14703.42,0
12835140,13:16:54,13:16:54,5931,64,,,,14883.16,0
12835140,13:18:15,13:18:15,5410,65,,,,15177.7,0
12835140,13:19:05,13:19:05,5411,66,,,,15339.12,0
12835140,13:20:22,13:20:22,4474,67,,,,15630.19,0
12835140,13:21:15,13:21:15,4475,68,,,,15813.42,0
12835140,13:22:05,13:22:05,3597,69,,,,16025.4,0
12835140,13:23:23,13:23:23,3598,70,,,,16367.11,0
12835140,13:25:00,13:25:00,10016,71,,1,,16671.67,
12911070,13:32:00,13:32:00,10737,1,,,1,0,
12911070,13:33:41,13:33:41,10738,2,,,,778.34,0
12911070,13:34:03,13:34:03,10145,3,,,,970.51,0
12911070,13:34:58,13:34:58,5933,4,,,,1486.35,0
12911070,13:35:26,13:35:26,5902,5,,,,1697.23,0
12911070,13:35:42,13:35:42,5903,6,,,,1861.09,0
12911070,13:35:55,13:35:55,5904,7,,,,1976.37,0
12911070,13:36:08,13:36:08,5905,8,,,,2095.59,0
12911070,13:36:33,13:36:33,5906,9,,,,2308.57,0
12911070,13:37:00,13:37:00,5907,10,,,,2524.78,
12911070,13:37:18,13:37:18,515,11,,,,2595.44,0
12911070,13:38:01,13:38:01,516,12,,,,2802.99,0
12911070,13:38:31,13:38:31,517,13,,,,2916.55,0
12911070,13:40:00,13:40:00,519,14,,,,3342.35,
12911070,13:41:18,13:41:18,8063,15,,,,3645.53,0
12911070,13:42:02,13:42:02,7272,16,,,,3857.1,0
12911070,13:42:41,13:42:41,7274,17,,,,4065.47,0
12911070,13:43:28,13:43:28,7275,18,,,,4283.35,0
12911070,13:44:13,13:44:13,7276,19,,,,4472.98,0
12911070,13:44:41,13:44:41,7277,20,,,,4588.07,0
12911070,13:45:23,13:45:23,528,21,,,,4750,0
12911070,13:46:00,13:46:00,529,22,,,,4897.1,
12911070,13:47:01,13:47:01,530,23,,,,5106.67,0
12911070,13:48:17,13:48:17,531,24,,,,5385.05,0
12911070,13:49:53,13:49:53,532,25,,,,5659.47,0
12911070,13:50:37,13:50:37,533,26,,,,5836.25,0
12911070,13:52:00,13:52:00,9822,27,,,,6168.01,
12911070,13:52:48,13:52:48,8431,28,,,,6349.24,0
12911070,13:54:25,13:54:25,1153,29,,,,6689,0
12911070,13:56:00,13:56:00,9869,30,,,,6990.19,
12911070,13:57:48,13:57:48,1154,31,,,,7376.24,0
12911070,13:59:00,13:59:00,1155,32,,,,7641.83,
12911070,13:59:30,13:59:30,1156,33,,,,7771.24,0
12911070,14:00:00,14:00:00,1157,34,,,,7920.41,0
12911070,14:00:55,14:00:55,1159,35,,,,8183.8,0
12911070,14:01:46,14:01:46,4437,36,,,,8432.15,0
12911070,14:02:19,14:02:19,4438,37,,,,8606.14,0
12911070,14:03:04,14:03:04,9045,38,,,,8764.65,0
12911070,14:04:00,14:04:00,546,39,,,,8897.39,
12911070,14:05:40,14:05:40,9094,40,,,,9507.22,0
12911070,14:06:10,14:06:10,9093,41,,,,9730.34,0
12911070,14:06:45,14:06:45,9563,42,,,,9942.58,0
12911070,14:07:25,14:07:25,9564,43,,,,10173.2,0
12911070,14:07:57,14:07:57,5912,44,,,,10369.38,0
12911070,14:08:30,14:08:30,5913,45,,,,10617.94,0
12911070,14:09:08,14:09:08,5914,46,,,,10900.28,0
12911070,14:09:36,14:09:36,5915,47,,,,11099.87,0
12911070,14:09:55,14:09:55,5916,48,,,,11243.93,0
12911070,14:10:34,14:10:34,5917,49,,,,11556.79,0
12911070,14:11:10,14:11:10,5918,50,,,,11831.05,0
12911070,14:11:37,14:11:37,5919,51,,,,12023.12,0
12911070,14:11:56,14:11:56,5920,52,,,,12187.48,0
12911070,14:12:29,14:12:29,5922,53,,,,12465.67,0
12911070,14:12:59,14:12:59,5924,54,,,,12734.64,0
12911070,14:13:27,14:13:27,5925,55,,,,12927.34,0
12911070,14:13:44,14:13:44,5926,56,,,,13061.57,0
12911070,14:14:05,14:14:05,5927,57,,,,13221.89,0
12911070,14:14:28,14:14:28,5928,58,,,,13388.72,0
12911070,14:15:00,14:15:00,4359,59,,,,13637.18,0
12911070,14:15:25,14:15:25,4360,60,,,,13816.48,0
12911070,14:16:00,14:16:00,4361,61,,,,14115.84,
12911070,14:16:24,14:16:24,5929,62,,,,14228.83,0
12911070,14:18:04,14:18:04,5930,63,,,,14703.42,0
12911070,14:18:54,14:18:54,5931,64,,,,14883.16,0
12911070,14:20:15,14:20:15,5410,65,,,,15177.7,0
12911070,14:21:05,14:21:05,5411,66,,,,15339.12,0
12911070,14:22:22,14:22:22,4474,67,,,,15630.19,0
12911070,14:23:15,14:23:15,4475,68,,,,15813.42,0
12911070,14:24:05,14:24:05,3597,69,,,,16025.4,0
12911070,14:25:23,14:25:23,3598,70,,,,16367.11,0
12911070,14:27:00,14:27:00,10016,71,,1,,16671.67,
12911120,13:32:00,13:32:00,10737,1,,,1,0,
12911120,13:33:41,13:33:41,10738,2,,,,778.34,0
12911120,13:34:03,13:34:03,10145,3,,,,970.51,0
12911120,13:34:58,13:34:58,5933,4,,,,1486.35,0
12911120,13:35:26,13:35:26,5902,5,,,,1697.23,0
12911120,13:35:42,13:35:42,5903,6,,,,1861.09,0
12911120,13:35:55,13:35:55,5904,7,,,,1976.37,0
12911120,13:36:08,13:36:08,5905,8,,,,2095.59,0
12911120,13:36:33,13:36:33,5906,9,,,,2308.57,0
12911120,13:37:00,13:37:00,5907,10,,,,2524.78,
12911120,13:37:18,13:37:18,515,11,,,,2595.44,0
12911120,13:38:01,13:38:01,516,12,,,,2802.99,0
12911120,13:38:31,13:38:31,517,13,,,,2916.55,0
12911120,13:40:00,13:40:00,519,14,,,,3342.35,
12911120,13:41:18,13:41:18,8063,15,,,,3645.53,0
12911120,13:42:02,13:42:02,7272,16,,,,3857.1,0
12911120,13:42:41,13:42:41,7274,17,,,,4065.47,0
12911120,13:43:28,13:43:28,7275,18,,,,4283.35,0
12911120,13:44:13,13:44:13,7276,19,,,,4472.98,0
12911120,13:44:41,13:44:41,7277,20,,,,4588.07,0
12911120,13:45:23,13:45:23,528,21,,,,4750,0
12911120,13:46:00,13:46:00,529,22,,,,4897.1,
12911120,13:47:01,13:47:01,530,23,,,,5106.67,0
12911120,13:48:17,13:48:17,531,24,,,,5385.05,0
12911120,13:49:53,13:49:53,532,25,,,,5659.47,0
12911120,13:50:37,13:50:37,533,26,,,,5836.25,0
12911120,13:52:00,13:52:00,9822,27,,,,6168.01,
12911120,13:52:48,13:52:48,8431,28,,,,6349.24,0
12911120,13:54:25,13:54:25,1153,29,,,,6689,0
12911120,13:56:00,13:56:00,9869,30,,,,6990.19,
12911120,13:57:48,13:57:48,1154,31,,,,7376.24,0
12911120,13:59:00,13:59:00,1155,32,,,,7641.83,
12911120,13:59:30,13:59:30,1156,33,,,,7771.24,0
12911120,14:00:00,14:00:00,1157,34,,,,7920.41,0
12911120,14:00:55,14:00:55,1159,35,,,,8183.8,0
12911120,14:01:46,14:01:46,4437,36,,,,8432.15,0
12911120,14:02:19,14:02:19,4438,37,,,,8606.14,0
12911120,14:03:04,14:03:04,9045,38,,,,8764.65,0
12911120,14:04:00,14:04:00,546,39,,,,8897.39,
12911120,14:05:40,14:05:40,9094,40,,,,9507.22,0
12911120,14:06:10,14:06:10,9093,41,,,,9730.34,0
12911120,14:06:45,14:06:45,9563,42,,,,9942.58,0
12911120,14:07:25,14:07:25,9564,43,,,,10173.2,0
12911120,14:07:57,14:07:57,5912,44,,,,10369.38,0
12911120,14:08:30,14:08:30,5913,45,,,,10617.94,0
12911120,14:09:08,14:09:08,5914,46,,,,10900.28,0
12911120,14:09:36,14:09:36,5915,47,,,,11099.87,0
12911120,14:09:55,14:09:55,5916,48,,,,11243.93,0
12911120,14:10:34,14:10:34,5917,49,,,,11556.79,0
12911120,14:11:10,14:11:10,5918,50,,,,11831.05,0
12911120,14:11:37,14:11:37,5919,51,,,,12023.12,0
12911120,14:11:56,14:11:56,5920,52,,,,12187.48,0
12911120,14:12:29,14:12:29,5922,53,,,,12465.67,0
12911120,14:12:59,14:12:59,5924,54,,,,12734.64,0
12911120,14:13:27,14:13:27,5925,55,,,,12927.34,0
12911120,14:13:44,14:13:44,5926,56,,,,13061.57,0
12911120,14:14:05,14:14:05,5927,57,,,,13221.89,0
12911120,14:14:28,14:14:28,5928,58,,,,13388.72,0
12911120,14:15:00,14:15:00,4359,59,,,,13637.18,0
12911120,14:15:25,14:15:25,4360,60,,,,13816.48,0
12911120,14:16:00,14:16:00,4361,61,,,,14115.84,
12911120,14:16:24,14:16:24,5929,62,,,,14228.83,0
12911120,14:18:04,14:18:04,5930,63,,,,14703.42,0
12911120,14:18:54,14:18:54,5931,64,,,,14883.16,0
12911120,14:20:15,14:20:15,5410,65,,,,15177.7,0
12911120,14:21:05,14:21:05,5411,66,,,,15339.12,0
12911120,14:22:22,14:22:22,4474,67,,,,15630.19,0
12911120,14:23:15,14:23:15,4475,68,,,,15813.42,0
12911120,14:24:05,14:24:05,3597,69,,,,16025.4,0
12911120,14:25:23,14:25:23,3598,70,,,,16367.11,0
12911120,14:27:00,14:27:00,10016,71,,1,,16671.67,
13285020,14:29:00,14:29:00,10737,1,,,1,0,
13285020,14:30:41,14:30:41,10738,2,,,,778.34,0
13285020,14:31:03,14:31:03,10145,3,,,,970.51,0
13285020,14:31:58,14:31:58,5933,4,,,,1486.35,0
13285020,14:32:26,14:32:26,5902,5,,,,1697.23,0
13285020,14:32:42,14:32:42,5903,6,,,,1861.09,0
13285020,14:32:55,14:32:55,5904,7,,,,1976.37,0
13285020,14:33:08,14:33:08,5905,8,,,,2095.59,0
13285020,14:33:33,14:33:33,5906,9,,,,2308.57,0
13285020,14:34:00,14:34:00,5907,10,,,,2524.78,
13285020,14:34:18,14:34:18,515,11,,,,2595.44,0
13285020,14:35:01,14:35:01,516,12,,,,2802.99,0
13285020,14:35:31,14:35:31,517,13,,,,2916.55,0
13285020,14:37:00,14:37:00,519,14,,,,3342.35,
13285020,14:38:31,14:38:31,8063,15,,,,3645.53,0
13285020,14:39:23,14:39:23,7272,16,,,,3857.1,0
13285020,14:40:08,14:40:08,7274,17,,,,4065.47,0
13285020,14:41:03,14:41:03,7275,18,,,,4283.35,0
13285020,14:41:55,14:41:55,7276,19,,,,4472.98,0
13285020,14:42:28,14:42:28,7277,20,,,,4588.07,0
13285020,14:43:17,14:43:17,528,21,,,,4750,0
13285020,14:44:00,14:44:00,529,22,,,,4897.1,
13285020,14:45:22,14:45:22,530,23,,,,5106.67,0
13285020,14:47:02,14:47:02,531,24,,,,5385.05,0
13285020,14:49:10,14:49:10,532,25,,,,5659.47,0
13285020,14:50:10,14:50:10,533,26,,,,5836.25,0
13285020,14:52:00,14:52:00,9822,27,,,,6168.01,
13285020,14:52:48,14:52:48,8431,28,,,,6349.24,0
13285020,14:54:25,14:54:25,1153,29,,,,6689,0
13285020,14:56:00,14:56:00,9869,30,,,,6990.19,
13285020,14:57:48,14:57:48,1154,31,,,,7376.24,0
13285020,14:59:00,14:59:00,1155,32,,,,7641.83,
13285020,14:59:30,14:59:30,1156,33,,,,7771.24,0
13285020,15:00:00,15:00:00,1157,34,,,,7920.41,0
13285020,15:00:55,15:00:55,1159,35,,,,8183.8,0
13285020,15:01:46,15:01:46,4437,36,,,,8432.15,0
13285020,15:02:19,15:02:19,4438,37,,,,8606.14,0
13285020,15:03:04,15:03:04,9045,38,,,,8764.65,0
13285020,15:04:00,15:04:00,546,39,,,,8897.39,
13285020,15:05:57,15:05:57,9094,40,,,,9507.22,0
13285020,15:06:32,15:06:32,9093,41,,,,9730.34,0
13285020,15:07:12,15:07:12,9563,42,,,,9942.58,0
13285020,15:08:00,15:08:00,9564,43,,,,10173.2,0
13285020,15:08:36,15:08:36,5912,44,,,,10369.38,0
13285020,15:09:15,15:09:15,5913,45,,,,10617.94,0
13285020,15:09:59,15:09:59,5914,46,,,,10900.28,0
13285020,15:10:32,15:10:32,5915,47,,,,11099.87,0
13285020,15:10:54,15:10:54,5916,48,,,,11243.93,0
13285020,15:11:40,15:11:40,5917,49,,,,11556.79,0
13285020,15:12:22,15:12:22,5918,50,,,,11831.05,0
13285020,15:12:53,15:12:53,5919,51,,,,12023.12,0
13285020,15:13:15,15:13:15,5920,52,,,,12187.48,0
13285020,15:13:54,15:13:54,5922,53,,,,12465.67,0
13285020,15:14:29,15:14:29,5924,54,,,,12734.64,0
13285020,15:15:02,15:15:02,5925,55,,,,12927.34,0
13285020,15:15:22,15:15:22,5926,56,,,,13061.57,0
13285020,15:15:46,15:15:46,5927,57,,,,13221.89,0
13285020,15:16:13,15:16:13,5928,58,,,,13388.72,0
13285020,15:16:50,15:16:50,4359,59,,,,13637.18,0
13285020,15:17:19,15:17:19,4360,60,,,,13816.48,0
13285020,15:18:00,15:18:00,4361,61,,,,14115.84,
13285020,15:18:31,15:18:31,5929,62,,,,14228.83,0
13285020,15:20:38,15:20:38,5930,63,,,,14703.42,0
13285020,15:21:41,15:21:41,5931,64,,,,14883.16,0
13285020,15:23:24,15:23:24,5410,65,,,,15177.7,0
13285020,15:24:28,15:24:28,5411,66,,,,15339.12,0
13285020,15:26:07,15:26:07,4474,67,,,,15630.19,0
13285020,15:27:14,15:27:14,4475,68,,,,15813.42,0
13285020,15:28:18,15:28:18,3597,69,,,,16025.4,0
13285020,15:29:57,15:29:57,3598,70,,,,16367.11,0
13285020,15:32:00,15:32:00,10016,71,,1,,16671.67,
13285030,14:29:00,14:29:00,10737,1,,,1,0,
13285030,14:30:41,14:30:41,10738,2,,,,778.34,0
13285030,14:31:03,14:31:03,10145,3,,,,970.51,0
13285030,14:31:58,14:31:58,5933,4,,,,1486.35,0
13285030,14:32:26,14:32:26,5902,5,,,,1697.23,0
13285030,14:32:42,14:32:42,5903,6,,,,1861.09,0
13285030,14:32:55,14:32:55,5904,7,,,,1976.37,0
13285030,14:33:08,14:33:08,5905,8,,,,2095.59,0
13285030,14:33:33,14:33:33,5906,9,,,,2308.57,0
13285030,14:34:00,14:34:00,5907,10,,,,2524.78,
13285030,14:34:18,14:34:18,515,11,,,,2595.44,0
13285030,14:35:01,14:35:01,516,12,,,,2802.99,0
13285030,14:35:31,14:35:31,517,13,,,,2916.55,0
13285030,14:37:00,14:37:00,519,14,,,,3342.35,
13285030,14:38:31,14:38:31,8063,15,,,,3645.53,0
13285030,14:39:23,14:39:23,7272,16,,,,3857.1,0
13285030,14:40:08,14:40:08,7274,17,,,,4065.47,0
13285030,14:41:03,14:41:03,7275,18,,,,4283.35,0
13285030,14:41:55,14:41:55,7276,19,,,,4472.98,0
13285030,14:42:28,14:42:28,7277,20,,,,4588.07,0
13285030,14:43:17,14:43:17,528,21,,,,4750,0
13285030,14:44:00,14:44:00,529,22,,,,4897.1,
13285030,14:45:22,14:45:22,530,23,,,,5106.67,0
13285030,14:47:02,14:47:02,531,24,,,,5385.05,0
13285030,14:49:10,14:49:10,532,25,,,,5659.47,0
13285030,14:50:10,14:50:10,533,26,,,,5836.25,0
13285030,14:52:00,14:52:00,9822,27,,,,6168.01,
13285030,14:52:48,14:52:48,8431,28,,,,6349.24,0
13285030,14:54:25,14:54:25,1153,29,,,,6689,0
13285030,14:56:00,14:56:00,9869,30,,,,6990.19,
13285030,14:57:48,14:57:48,1154,31,,,,7376.24,0
13285030,14:59:00,14:59:00,1155,32,,,,7641.83,
13285030,14:59:30,14:59:30,1156,33,,,,7771.24,0
13285030,15:00:00,15:00:00,1157,34,,,,7920.41,0
13285030,15:00:55,15:00:55,1159,35,,,,8183.8,0
13285030,15:01:46,15:01:46,4437,36,,,,8432.15,0
13285030,15:02:19,15:02:19,4438,37,,,,8606.14,0
13285030,15:03:04,15:03:04,9045,38,,,,8764.65,0
13285030,15:04:00,15:04:00,546,39,,,,8897.39,
13285030,15:05:57,15:05:57,9094,40,,,,9507.22,0
13285030,15:06:32,15:06:32,9093,41,,,,9730.34,0
13285030,15:07:12,15:07:12,9563,42,,,,9942.58,0
13285030,15:08:00,15:08:00,9564,43,,,,10173.2,0
13285030,15:08:36,15:08:36,5912,44,,,,10369.38,0
13285030,15:09:15,15:09:15,5913,45,,,,10617.94,0
13285030,15:09:59,15:09:59,5914,46,,,,10900.28,0
13285030,15:10:32,15:10:32,5915,47,,,,11099.87,0
13285030,15:10:54,15:10:54,5916,48,,,,11243.93,0
13285030,15:11:40,15:11:40,5917,49,,,,11556.79,0
13285030,15:12:22,15:12:22,5918,50,,,,11831.05,0
13285030,15:12:53,15:12:53,5919,51,,,,12023.12,0
13285030,15:13:15,15:13:15,5920,52,,,,12187.48,0
13285030,15:13:54,15:13:54,5922,53,,,,12465.67,0
13285030,15:14:29,15:14:29,5924,54,,,,12734.64,0
13285030,15:15:02,15:15:02,5925,55,,,,12927.34,0
13285030,15:15:22,15:15:22,5926,56,,,,13061.57,0
13285030,15:15:46,15:15:46,5927,57,,,,13221.89,0
13285030,15:16:13,15:16:13,5928,58,,,,13388.72,0
13285030,15:16:50,15:16:50,4359,59,,,,13637.18,0
13285030,15:17:19,15:17:19,4360,60,,,,13816.48,0
13285030,15:18:00,15:18:00,4361,61,,,,14115.84,
13285030,15:18:31,15:18:31,5929,62,,,,14228.83,0
13285030,15:20:38,15:20:38,5930,63,,,,14703.42,0
13285030,15:21:41,15:21:41,5931,64,,,,14883.16,0
13285030,15:23:24,15:23:24,5410,65,,,,15177.7,0
13285030,15:24:28,15:24:28,5411,66,,,,15339.12,0
13285030,15:26:07,15:26:07,4474,67,,,,15630.19,0
13285030,15:27:14,15:27:14,4475,68,,,,15813.42,0
13285030,15:28:18,15:28:18,3597,69,,,,16025.4,0
13285030,15:29:57,15:29:57,3598,70,,,,16367.11,0
13285030,15:32:00,15:32:00,10016,71,,1,,16671.67,
13285040,14:29:00,14:29:00,10737,1,,,1,0,
13285040,14:30:41,14:30:41,10738,2,,,,778.34,0
13285040,14:31:03,14:31:03,10145,3,,,,970.51,0
13285040,14:31:58,14:31:58,5933,4,,,,1486.35,0
13285040,14:32:26,14:32:26,5902,5,,,,1697.23,0
13285040,14:32:42,14:32:42,5903,6,,,,1861.09,0
13285040,14:32:55,14:32:55,5904,7,,,,1976.37,0
13285040,14:33:08,14:33:08,5905,8,,,,2095.59,0
13285040,14:33:33,14:33:33,5906,9,,,,2308.57,0
13285040,14:34:00,14:34:00,5907,10,,,,2524.78,
13285040,14:34:18,14:34:18,515,11,,,,2595.44,0
13285040,14:35:01,14:35:01,516,12,,,,2802.99,0
13285040,14:35:31,14:35:31,517,13,,,,2916.55,0
13285040,14:37:00,14:37:00,519,14,,,,3342.35,
13285040,14:38:31,14:38:31,8063,15,,,,3645.53,0
13285040,14:39:23,14:39:23,7272,16,,,,3857.1,0
13285040,14:40:08,14:40:08,7274,17,,,,4065.47,0
13285040,14:41:03,14:41:03,7275,18,,,,4283.35,0
13285040,14:41:55,14:41:55,7276,19,,,,4472.98,0
13285040,14:42:28,14:42:28,7277,20,,,,4588.07,0
13285040,14:43:17,14:43:17,528,21,,,,4750,0
13285040,14:44:00,14:44:00,529,22,,,,4897.1,
13285040,14:45:22,14:45:22,530,23,,,,5106.67,0
13285040,14:47:02,14:47:02,531,24,,,,5385.05,0
13285040,14:49:10,14:49:10,532,25,,,,5659.47,0
13285040,14:50:10,14:50:10,533,26,,,,5836.25,0
13285040,14:52:00,14:52:00,9822,27,,,,6168.01,
13285040,14:52:48,14:52:48,8431,28,,,,6349.24,0
13285040,14:54:25,14:54:25,1153,29,,,,6689,0
13285040,14:56:00,14:56:00,9869,30,,,,6990.19,
13285040,14:57:48,14:57:48,1154,31,,,,7376.24,0
13285040,14:59:00,14:59:00,1155,32,,,,7641.83,
13285040,14:59:30,14:59:30,1156,33,,,,7771.24,0
13285040,15:00:00,15:00:00,1157,34,,,,7920.41,0
13285040,15:00:55,15:00:55,1159,35,,,,8183.8,0
13285040,15:01:46,15:01:46,4437,36,,,,8432.15,0
13285040,15:02:19,15:02:19,4438,37,,,,8606.14,0
13285040,15:03:04,15:03:04,9045,38,,,,8764.65,0
13285040,15:04:00,15:04:00,546,39,,,,8897.39,
13285040,15:05:57,15:05:57,9094,40,,,,9507.22,0
13285040,15:06:32,15:06:32,9093,41,,,,9730.34,0
13285040,15:07:12,15:07:12,9563,42,,,,9942.58,0
13285040,15:08:00,15:08:00,9564,43,,,,10173.2,0
13285040,15:08:36,15:08:36,5912,44,,,,10369.38,0
13285040,15:09:15,15:09:15,5913,45,,,,10617.94,0
13285040,15:09:59,15:09:59,5914,46,,,,10900.28,0
13285040,15:10:32,15:10:32,5915,47,,,,11099.87,0
13285040,15:10:54,15:10:54,5916,48,,,,11243.93,0
13285040,15:11:40,15:11:40,5917,49,,,,11556.79,0
13285040,15:12:22,15:12:22,5918,50,,,,11831.05,0
13285040,15:12:53,15:12:53,5919,51,,,,12023.12,0
13285040,15:13:15,15:13:15,5920,52,,,,12187.48,0
13285040,15:13:54,15:13:54,5922,53,,,,12465.67,0
13285040,15:14:29,15:14:29,5924,54,,,,12734.64,0
13285040,15:15:02,15:15:02,5925,55,,,,12927.34,0
13285040,15:15:22,15:15:22,5926,56,,,,13061.57,0
13285040,15:15:46,15:15:46,5927,57,,,,13221.89,0
13285040,15:16:13,15:16:13,5928,58,,,,13388.72,0
13285040,15:16:50,15:16:50,4359,59,,,,13637.18,0
13285040,15:17:19,15:17:19,4360,60,,,,13816.48,0
13285040,15:18:00,15:18:00,4361,61,,,,14115.84,
13285040,15:18:31,15:18:31,5929,62,,,,14228.83,0
13285040,15:20:38,15:20:38,5930,63,,,,14703.42,0
13285040,15:21:41,15:21:41,5931,64,,,,14883.16,0
13285040,15:23:24,15:23:24,5410,65,,,,15177.7,0
13285040,15:24:28,15:24:28,5411,66,,,,15339.12,0
13285040,15:26:07,15:26:07,4474,67,,,,15630.19,0
13285040,15:27:14,15:27:14,4475,68,,,,15813.42,0
13285040,15:28:18,15:28:18,3597,69,,,,16025.4,0
13285040,15:29:57,15:29:57,3598,70,,,,16367.11,0
13285040,15:32:00,15:32:00,10016,71,,1,,16671.67,
13285050,14:29:00,14:29:00,10737,1,,,1,0,
13285050,14:30:41,14:30:41,10738,2,,,,778.34,0
13285050,14:31:03,14:31:03,10145,3,,,,970.51,0
13285050,14:31:58,14:31:58,5933,4,,,,1486.35,0
13285050,14:32:26,14:32:26,5902,5,,,,1697.23,0
13285050,14:32:42,14:32:42,5903,6,,,,1861.09,0
13285050,14:32:55,14:32:55,5904,7,,,,1976.37,0
13285050,14:33:08,14:33:08,5905,8,,,,2095.59,0
13285050,14:33:33,14:33:33,5906,9,,,,2308.57,0
13285050,14:34:00,14:34:00,5907,10,,,,2524.78,
13285050,14:34:18,14:34:18,515,11,,,,2595.44,0
13285050,14:35:01,14:35:01,516,12,,,,2802.99,0
13285050,14:35:31,14:35:31,517,13,,,,2916.55,0
13285050,14:37:00,14:37:00,519,14,,,,3342.35,
13285050,14:38:31,14:38:31,8063,15,,,,3645.53,0
13285050,14:39:23,14:39:23,7272,16,,,,3857.1,0
13285050,14:40:08,14:40:08,7274,17,,,,4065.47,0
13285050,14:41:03,14:41:03,7275,18,,,,4283.35,0
13285050,14:41:55,14:41:55,7276,19,,,,4472.98,0
13285050,14:42:28,14:42:28,7277,20,,,,4588.07,0
13285050,14:43:17,14:43:17,528,21,,,,4750,0
13285050,14:44:00,14:44:00,529,22,,,,4897.1,
13285050,14:45:22,14:45:22,530,23,,,,5106.67,0
13285050,14:47:02,14:47:02,531,24,,,,5385.05,0
13285050,14:49:10,14:49:10,532,25,,,,5659.47,0
13285050,14:50:10,14:50:10,533,26,,,,5836.25,0
13285050,14:52:00,14:52:00,9822,27,,,,6168.01,
13285050,14:52:48,14:52:48,8431,28,,,,6349.24,0
13285050,14:54:25,14:54:25,1153,29,,,,6689,0
13285050,14:56:00,14:56:00,9869,30,,,,6990.19,
13285050,14:57:48,14:57:48,1154,31,,,,7376.24,0
13285050,14:59:00,14:59:00,1155,32,,,,7641.83,
13285050,14:59:30,14:59:30,1156,33,,,,7771.24,0
13285050,15:00:00,15:00:00,1157,34,,,,7920.41,0
13285050,15:00:55,15:00:55,1159,35,,,,8183.8,0
13285050,15:01:46,15:01:46,4437,36,,,,8432.15,0
13285050,15:02:19,15:02:19,4438,37,,,,8606.14,0
13285050,15:03:04,15:03:04,9045,38,,,,8764.65,0
13285050,15:04:00,15:04:00,546,39,,,,8897.39,
13285050,15:05:57,15:05:57,9094,40,,,,9507.22,0
13285050,15:06:32,15:06:32,9093,41,,,,9730.34,0
13285050,15:07:12,15:07:12,9563,42,,,,9942.58,0
13285050,15:08:00,15:08:00,9564,43,,,,10173.2,0
13285050,15:08:36,15:08:36,5912,44,,,,10369.38,0
13285050,15:09:15,15:09:15,5913,45,,,,10617.94,0
13285050,15:09:59,15:09:59,5914,46,,,,10900.28,0
13285050,15:10:32,15:10:32,5915,47,,,,11099.87,0
13285050,15:10:54,15:10:54,5916,48,,,,11243.93,0
13285050,15:11:40,15:11:40,5917,49,,,,11556.79,0
13285050,15:12:22,15:12:22,5918,50,,,,11831.05,0
13285050,15:12:53,15:12:53,5919,51,,,,12023.12,0
13285050,15:13:15,15:13:15,5920,52,,,,12187.48,0
13285050,15:13:54,15:13:54,5922,53,,,,12465.67,0
13285050,15:14:29,15:14:29,5924,54,,,,12734.64,0
13285050,15:15:02,15:15:02,5925,55,,,,12927.34,0
13285050,15:15:22,15:15:22,5926,56,,,,13061.57,0
13285050,15:15:46,15:15:46,5927,57,,,,13221.89,0
13285050,15:16:13,15:16:13,5928,58,,,,13388.72,0
13285050,15:16:50,15:16:50,4359,59,,,,13637.18,0
13285050,15:17:19,15:17:19,4360,60,,,,13816.48,0
13285050,15:18:00,15:18:00,4361,61,,,,14115.84,
13285050,15:18:31,15:18:31,5929,62,,,,14228.83,0
13285050,15:20:38,15:20:38,5930,63,,,,14703.42,0
13285050,15:21:41,15:21:41,5931,64,,,,14883.16,0
13285050,15:23:24,15:23:24,5410,65,,,,15177.7,0
13285050,15:24:28,15:24:28,5411,66,,,,15339.12,0
13285050,15:26:07,15:26:07,4474,67,,,,15630.19,0
13285050,15:27:14,15:27:14,4475,68,,,,15813.42,0
13285050,15:28:18,15:28:18,3597,69,,,,16025.4,0
13285050,15:29:57,15:29:57,3598,70,,,,16367.11,0
13285050,15:32:00,15:32:00,10016,71,,1,,16671.67,
13285060,14:29:00,14:29:00,10737,1,,,1,0,
13285060,14:30:41,14:30:41,10738,2,,,,778.34,0
13285060,14:31:03,14:31:03,10145,3,,,,970.51,0
13285060,14:31:58,14:31:58,5933,4,,,,1486.35,0
13285060,14:32:26,14:32:26,5902,5,,,,1697.23,0
13285060,14:32:42,14:32:42,5903,6,,,,1861.09,0
13285060,14:32:55,14:32:55,5904,7,,,,1976.37,0
13285060,14:33:08,14:33:08,5905,8,,,,2095.59,0
13285060,14:33:33,14:33:33,5906,9,,,,2308.57,0
13285060,14:34:00,14:34:00,5907,10,,,,2524.78,
13285060,14:34:18,14:34:18,515,11,,,,2595.44,0
13285060,14:35:01,14:35:01,516,12,,,,2802.99,0
13285060,14:35:31,14:35:31,517,13,,,,2916.55,0
13285060,14:37:00,14:37:00,519,14,,,,3342.35,
13285060,14:38:31,14:38:31,8063,15,,,,3645.53,0
13285060,14:39:23,14:39:23,7272,16,,,,3857.1,0
13285060,14:40:08,14:40:08,7274,17,,,,4065.47,0
13285060,14:41:03,14:41:03,7275,18,,,,4283.35,0
13285060,14:41:55,14:41:55,7276,19,,,,4472.98,0
13285060,14:42:28,14:42:28,7277,20,,,,4588.07,0
13285060,14:43:17,14:43:17,528,21,,,,4750,0
13285060,14:44:00,14:44:00,529,22,,,,4897.1,
13285060,14:45:22,14:45:22,530,23,,,,5106.67,0
13285060,14:47:02,14:47:02,531,24,,,,5385.05,0
13285060,14:49:10,14:49:10,532,25,,,,5659.47,0
13285060,14:50:10,14:50:10,533,26,,,,5836.25,0
13285060,14:52:00,14:52:00,9822,27,,,,6168.01,
13285060,14:52:48,14:52:48,8431,28,,,,6349.24,0
13285060,14:54:25,14:54:25,1153,29,,,,6689,0
13285060,14:56:00,14:56:00,9869,30,,,,6990.19,
13285060,14:57:48,14:57:48,1154,31,,,,7376.24,0
13285060,14:59:00,14:59:00,1155,32,,,,7641.83,
13285060,14:59:30,14:59:30,1156,33,,,,7771.24,0
13285060,15:00:00,15:00:00,1157,34,,,,7920.41,0
13285060,15:00:55,15:00:55,1159,35,,,,8183.8,0
13285060,15:01:46,15:01:46,4437,36,,,,8432.15,0
13285060,15:02:19,15:02:19,4438,37,,,,8606.14,0
13285060,15:03:04,15:03:04,9045,38,,,,8764.65,0
13285060,15:04:00,15:04:00,546,39,,,,8897.39,
13285060,15:05:57,15:05:57,9094,40,,,,9507.22,0
13285060,15:06:32,15:06:32,9093,41,,,,9730.34,0
13285060,15:07:12,15:07:12,9563,42,,,,9942.58,0
13285060,15:08:00,15:08:00,9564,43,,,,10173.2,0
13285060,15:08:36,15:08:36,5912,44,,,,10369.38,0
13285060,15:09:15,15:09:15,5913,45,,,,10617.94,0
13285060,15:09:59,15:09:59,5914,46,,,,10900.28,0
13285060,15:10:32,15:10:32,5915,47,,,,11099.87,0
13285060,15:10:54,15:10:54,5916,48,,,,11243.93,0
13285060,15:11:40,15:11:40,5917,49,,,,11556.79,0
13285060,15:12:22,15:12:22,5918,50,,,,11831.05,0
13285060,15:12:53,15:12:53,5919,51,,,,12023.12,0
13285060,15:13:15,15:13:15,5920,52,,,,12187.48,0
13285060,15:13:54,15:13:54,5922,53,,,,12465.67,0
13285060,15:14:29,15:14:29,5924,54,,,,12734.64,0
13285060,15:15:02,15:15:02,5925,55,,,,12927.34,0
13285060,15:15:22,15:15:22,5926,56,,,,13061.57,0
13285060,15:15:46,15:15:46,5927,57,,,,13221.89,0
13285060,15:16:13,15:16:13,5928,58,,,,13388.72,0
13285060,15:16:50,15:16:50,4359,59,,,,13637.18,0
13285060,15:17:19,15:17:19,4360,60,,,,13816.48,0
13285060,15:18:00,15:18:00,4361,61,,,,14115.84,
13285060,15:18:31,15:18:31,5929,62,,,,14228.83,0
13285060,15:20:38,15:20:38,5930,63,,,,14703.42,0
13285060,15:21:41,15:21:41,5931,64,,,,14883.16,0
13285060,15:23:24,15:23:24,5410,65,,,,15177.7,0
13285060,15:24:28,15:24:28,5411,66,,,,15339.12,0
13285060,15:26:07,15:26:07,4474,67,,,,15630.19,0
13285060,15:27:14,15:27:14,4475,68,,,,15813.42,0
13285060,15:28:18,15:28:18,3597,69,,,,16025.4,0
13285060,15:29:57,15:29:57,3598,70,,,,16367.11,0
13285060,15:32:00,15:32:00,10016,71,,1,,16671.67,
13285090,14:29:00,14:29:00,10737,1,,,1,0,
13285090,14:30:41,14:30:41,10738,2,,,,778.34,0
13285090,14:31:03,14:31:03,10145,3,,,,970.51,0
13285090,14:31:58,14:31:58,5933,4,,,,1486.35,0
13285090,14:32:26,14:32:26,5902,5,,,,1697.23,0
13285090,14:32:42,14:32:42,5903,6,,,,1861.09,0
13285090,14:32:55,14:32:55,5904,7,,,,1976.37,0
13285090,14:33:08,14:33:08,5905,8,,,,2095.59,0
13285090,14:33:33,14:33:33,5906,9,,,,2308.57,0
13285090,14:34:00,14:34:00,5907,10,,,,2524.78,
13285090,14:34:18,14:34:18,515,11,,,,2595.44,0
13285090,14:35:01,14:35:01,516,12,,,,2802.99,0
13285090,14:35:31,14:35:31,517,13,,,,2916.55,0
13285090,14:37:00,14:37:00,519,14,,,,3342.35,
13285090,14:38:31,14:38:31,8063,15,,,,3645.53,0
13285090,14:39:23,14:39:23,7272,16,,,,3857.1,0
13285090,14:40:08,14:40:08,7274,17,,,,4065.47,0
13285090,14:41:03,14:41:03,7275,18,,,,4283.35,0
13285090,14:41:55,14:41:55,7276,19,,,,4472.98,0
13285090,14:42:28,14:42:28,7277,20,,,,4588.07,0
13285090,14:43:17,14:43:17,528,21,,,,4750,0
13285090,14:44:00,14:44:00,529,22,,,,4897.1,
13285090,14:45:22,14:45:22,530,23,,,,5106.67,0
13285090,14:47:02,14:47:02,531,24,,,,5385.05,0
13285090,14:49:10,14:49:10,532,25,,,,5659.47,0
13285090,14:50:10,14:50:10,533,26,,,,5836.25,0
13285090,14:52:00,14:52:00,9822,27,,,,6168.01,
13285090,14:52:48,14:52:48,8431,28,,,,6349.24,0
13285090,14:54:25,14:54:25,1153,29,,,,6689,0
13285090,14:56:00,14:56:00,9869,30,,,,6990.19,
13285090,14:57:48,14:57:48,1154,31,,,,7376.24,0
13285090,14:59:00,14:59:00,1155,32,,,,7641.83,
13285090,14:59:30,14:59:30,1156,33,,,,7771.24,0
13285090,15:00:00,15:00:00,1157,34,,,,7920.41,0
13285090,15:00:55,15:00:55,1159,35,,,,8183.8,0
13285090,15:01:46,15:01:46,4437,36,,,,8432.15,0
13285090,15:02:19,15:02:19,4438,37,,,,8606.14,0
13285090,15:03:04,15:03:04,9045,38,,,,8764.65,0
13285090,15:04:00,15:04:00,546,39,,,,8897.39,
13285090,15:05:57,15:05:57,9094,40,,,,9507.22,0
13285090,15:06:32,15:06:32,9093,41,,,,9730.34,0
13285090,15:07:12,15:07:12,9563,42,,,,9942.58,0
13285090,15:08:00,15:08:00,9564,43,,,,10173.2,0
13285090,15:08:36,15:08:36,5912,44,,,,10369.38,0
13285090,15:09:15,15:09:15,5913,45,,,,10617.94,0
13285090,15:09:59,15:09:59,5914,46,,,,10900.28,0
13285090,15:10:32,15:10:32,5915,47,,,,11099.87,0
13285090,15:10:54,15:10:54,5916,48,,,,11243.93,0
13285090,15:11:40,15:11:40,5917,49,,,,11556.79,0
13285090,15:12:22,15:12:22,5918,50,,,,11831.05,0
13285090,15:12:53,15:12:53,5919,51,,,,12023.12,0
13285090,15:13:15,15:13:15,5920,52,,,,12187.48,0
13285090,15:13:54,15:13:54,5922,53,,,,12465.67,0
13285090,15:14:29,15:14:29,5924,54,,,,12734.64,0
13285090,15:15:02,15:15:02,5925,55,,,,12927.34,0
13285090,15:15:22,15:15:22,5926,56,,,,13061.57,0
13285090,15:15:46,15:15:46,5927,57,,,,13221.89,0
13285090,15:16:13,15:16:13,5928,58,,,,13388.72,0
13285090,15:16:50,15:16:50,4359,59,,,,13637.18,0
13285090,15:17:19,15:17:19,4360,60,,,,13816.48,0
13285090,15:18:00,15:18:00,4361,61,,,,14115.84,
13285090,15:18:31,15:18:31,5929,62,,,,14228.83,0
13285090,15:20:38,15:20:38,5930,63,,,,14703.42,0
13285090,15:21:41,15:21:41,5931,64,,,,14883.16,0
13285090,15:23:24,15:23:24,5410,65,,,,15177.7,0
13285090,15:24:28,15:24:28,5411,66,,,,15339.12,0
13285090,15:26:07,15:26:07,4474,67,,,,15630.19,0
13285090,15:27:14,15:27:14,4475,68,,,,15813.42,0
13285090,15:28:18,15:28:18,3597,69,,,,16025.4,0
13285090,15:29:57,15:29:57,3598,70,,,,16367.11,0
13285090,15:32:00,15:32:00,10016,71,,1,,16671.67,
13285100,14:29:00,14:29:00,10737,1,,,1,0,
13285100,14:30:41,14:30:41,10738,2,,,,778.34,0
13285100,14:31:03,14:31:03,10145,3,,,,970.51,0
13285100,14:31:58,14:31:58,5933,4,,,,1486.35,0
13285100,14:32:26,14:32:26,5902,5,,,,1697.23,0
13285100,14:32:42,14:32:42,5903,6,,,,1861.09,0
13285100,14:32:55,14:32:55,5904,7,,,,1976.37,0
13285100,14:33:08,14:33:08,5905,8,,,,2095.59,0
13285100,14:33:33,14:33:33,5906,9,,,,2308.57,0
13285100,14:34:00,14:34:00,5907,10,,,,2524.78,
13285100,14:34:18,14:34:18,515,11,,,,2595.44,0
13285100,14:35:01,14:35:01,516,12,,,,2802.99,0
13285100,14:35:31,14:35:31,517,13,,,,2916.55,0
13285100,14:37:00,14:37:00,519,14,,,,3342.35,
13285100,14:38:31,14:38:31,8063,15,,,,3645.53,0
13285100,14:39:23,14:39:23,7272,16,,,,3857.1,0
13285100,14:40:08,14:40:08,7274,17,,,,4065.47,0
13285100,14:41:03,14:41:03,7275,18,,,,4283.35,0
13285100,14:41:55,14:41:55,7276,19,,,,4472.98,0
13285100,14:42:28,14:42:28,7277,20,,,,4588.07,0
13285100,14:43:17,14:43:17,528,21,,,,4750,0
13285100,14:44:00,14:44:00,529,22,,,,4897.1,
13285100,14:45:22,14:45:22,530,23,,,,5106.67,0
13285100,14:47:02,14:47:02,531,24,,,,5385.05,0
13285100,14:49:10,14:49:10,532,25,,,,5659.47,0
13285100,14:50:10,14:50:10,533,26,,,,5836.25,0
13285100,14:52:00,14:52:00,9822,27,,,,6168.01,
13285100,14:52:48,14:52:48,8431,28,,,,6349.24,0
13285100,14:54:25,14:54:25,1153,29,,,,6689,0
13285100,14:56:00,14:56:00,9869,30,,,,6990.19,
13285100,14:57:48,14:57:48,1154,31,,,,7376.24,0
13285100,14:59:00,14:59:00,1155,32,,,,7641.83,
13285100,14:59:30,14:59:30,1156,33,,,,7771.24,0
13285100,15:00:00,15:00:00,1157,34,,,,7920.41,0
13285100,15:00:55,15:00:55,1159,35,,,,8183.8,0
13285100,15:01:46,15:01:46,4437,36,,,,8432.15,0
13285100,15:02:19,15:02:19,4438,37,,,,8606.14,0
13285100,15:03:04,15:03:04,9045,38,,,,8764.65,0
13285100,15:04:00,15:04:00,546,39,,,,8897.39,
13285100,15:05:57,15:05:57,9094,40,,,,9507.22,0
13285100,15:06:32,15:06:32,9093,41,,,,9730.34,0
13285100,15:07:12,15:07:12,9563,42,,,,9942.58,0
13285100,15:08:00,15:08:00,9564,43,,,,10173.2,0
13285100,15:08:36,15:08:36,5912,44,,,,10369.38,0
13285100,15:09:15,15:09:15,5913,45,,,,10617.94,0
13285100,15:09:59,15:09:59,5914,46,,,,10900.28,0
13285100,15:10:32,15:10:32,5915,47,,,,11099.87,0
13285100,15:10:54,15:10:54,5916,48,,,,11243.93,0
13285100,15:11:40,15:11:40,5917,49,,,,11556.79,0
13285100,15:12:22,15:12:22,5918,50,,,,11831.05,0
13285100,15:12:53,15:12:53,5919,51,,,,12023.12,0
13285100,15:13:15,15:13:15,5920,52,,,,12187.48,0
13285100,15:13:54,15:13:54,5922,53,,,,12465.67,0
13285100,15:14:29,15:14:29,5924,54,,,,12734.64,0
13285100,15:15:02,15:15:02,5925,55,,,,12927.34,0
13285100,15:15:22,15:15:22,5926,56,,,,13061.57,0
13285100,15:15:46,15:15:46,5927,57,,,,13221.89,0
13285100,15:16:13,15:16:13,5928,58,,,,13388.72,0
13285100,15:16:50,15:16:50,4359,59,,,,13637.18,0
13285100,15:17:19,15:17:19,4360,60,,,,13816.48,0
13285100,15:18:00,15:18:00,4361,61,,,,14115.84,
13285100,15:18:31,15:18:31,5929,62,,,,14228.83,0
13285100,15:20:38,15:20:38,5930,63,,,,14703.42,0
13285100,15:21:41,15:21:41,5931,64,,,,14883.16,0
13285100,15:23:24,15:23:24,5410,65,,,,15177.7,0
13285100,15:24:28,15:24:28,5411,66,,,,15339.12,0
13285100,15:26:07,15:26:07,4474,67,,,,15630.19,0
13285100,15:27:14,15:27:14,4475,68,,,,15813.42,0
13285100,15:28:18,15:28:18,3597,69,,,,16025.4,0
13285100,15:29:57,15:29:57,3598,70,,,,16367.11,0
13285100,15:32:00,15:32:00,10016,71,,1,,16671.67,
13285110,14:29:00,14:29:00,10737,1,,,1,0,
13285110,14:30:41,14:30:41,10738,2,,,,778.34,0
13285110,14:31:03,14:31:03,10145,3,,,,970.51,0
13285110,14:31:58,14:31:58,5933,4,,,,1486.35,0
13285110,14:32:26,14:32:26,5902,5,,,,1697.23,0
13285110,14:32:42,14:32:42,5903,6,,,,1861.09,0
13285110,14:32:55,14:32:55,5904,7,,,,1976.37,0
13285110,14:33:08,14:33:08,5905,8,,,,2095.59,0
13285110,14:33:33,14:33:33,5906,9,,,,2308.57,0
13285110,14:34:00,14:34:00,5907,10,,,,2524.78,
13285110,14:34:18,14:34:18,515,11,,,,2595.44,0
13285110,14:35:01,14:35:01,516,12,,,,2802.99,0
13285110,14:35:31,14:35:31,517,13,,,,2916.55,0
13285110,14:37:00,14:37:00,519,14,,,,3342.35,
13285110,14:38:31,14:38:31,8063,15,,,,3645.53,0
13285110,14:39:23,14:39:23,7272,16,,,,3857.1,0
13285110,14:40:08,14:40:08,7274,17,,,,4065.47,0
13285110,14:41:03,14:41:03,7275,18,,,,4283.35,0
13285110,14:41:55,14:41:55,7276,19,,,,4472.98,0
13285110,14:42:28,14:42:28,7277,20,,,,4588.07,0
13285110,14:43:17,14:43:17,528,21,,,,4750,0
13285110,14:44:00,14:44:00,529,22,,,,4897.1,
13285110,14:45:22,14:45:22,530,23,,,,5106.67,0
13285110,14:47:02,14:47:02,531,24,,,,5385.05,0
13285110,14:49:10,14:49:10,532,25,,,,5659.47,0
13285110,14:50:10,14:50:10,533,26,,,,5836.25,0
13285110,14:52:00,14:52:00,9822,27,,,,6168.01,
13285110,14:52:48,14:52:48,8431,28,,,,6349.24,0
13285110,14:54:25,14:54:25,1153,29,,,,6689,0
13285110,14:56:00,14:56:00,9869,30,,,,6990.19,
13285110,14:57:48,14:57:48,1154,31,,,,7376.24,0
13285110,14:59:00,14:59:00,1155,32,,,,7641.83,
13285110,14:59:30,14:59:30,1156,33,,,,7771.24,0
13285110,15:00:00,15:00:00,1157,34,,,,7920.41,0
13285110,15:00:55,15:00:55,1159,35,,,,8183.8,0
13285110,15:01:46,15:01:46,4437,36,,,,8432.15,0
13285110,15:02:19,15:02:19,4438,37,,,,8606.14,0
13285110,15:03:04,15:03:04,9045,38,,,,8764.65,0
13285110,15:04:00,15:04:00,546,39,,,,8897.39,
13285110,15:05:57,15:05:57,9094,40,,,,9507.22,0
13285110,15:06:32,15:06:32,9093,41,,,,9730.34,0
13285110,15:07:12,15:07:12,9563,42,,,,9942.58,0
13285110,15:08:00,15:08:00,9564,43,,,,10173.2,0
13285110,15:08:36,15:08:36,5912,44,,,,10369.38,0
13285110,15:09:15,15:09:15,5913,45,,,,10617.94,0
13285110,15:09:59,15:09:59,5914,46,,,,10900.28,0
13285110,15:10:32,15:10:32,5915,47,,,,11099.87,0
13285110,15:10:54,15:10:54,5916,48,,,,11243.93,0
13285110,15:11:40,15:11:40,5917,49,,,,11556.79,0
13285110,15:12:22,15:12:22,5918,50,,,,11831.05,0
13285110,15:12:53,15:12:53,5919,51,,,,12023.12,0
13285110,15:13:15,15:13:15,5920,52,,,,12187.48,0
13285110,15:13:54,15:13:54,5922,53,,,,12465.67,0
13285110,15:14:29,15:14:29,5924,54,,,,12734.64,0
13285110,15:15:02,15:15:02,5925,55,,,,12927.34,0
13285110,15:15:22,15:15:22,5926,56,,,,13061.57,0
13285110,15:15:46,15:15:46,5927,57,,,,13221.89,0
13285110,15:16:13,15:16:13,5928,58,,,,13388.72,0
13285110,15:16:50,15:16:50,4359,59,,,,13637.18,0
13285110,15:17:19,15:17:19,4360,60,,,,13816.48,0
13285110,15:18:00,15:18:00,4361,61,,,,14115.84,
13285110,15:18:31,15:18:31,5929,62,,,,14228.83,0
13285110,15:20:38,15:20:38,5930,63,,,,14703.42,0
13285110,15:21:41,15:21:41,5931,64,,,,14883.16,0
13285110,15:23:24,15:23:24,5410,65,,,,15177.7,0
13285110,15:24:28,15:24:28,5411,66,,,,15339.12,0
13285110,15:26:07,15:26:07,4474,67,,,,15630.19,0
13285110,15:27:14,15:27:14,4475,68,,,,15813.42,0
13285110,15:28:18,15:28:18,3597,69,,,,16025.4,0
13285110,15:29:57,15:29:57,3598,70,,,,16367.11,0
13285110,15:32:00,15:32:00,10016,71,,1,,16671.67,
13373070,17:57:00,17:57:00,10737,1,,,1,0,
13373070,17:58:41,17:58:41,10738,2,,,,778.34,0
13373070,17:59:03,17:59:03,10145,3,,,,970.51,0
13373070,17:59:58,17:59:58,5933,4,,,,1486.35,0
13373070,18:00:26,18:00:26,5902,5,,,,1697.23,0
13373070,18:00:42,18:00:42,5903,6,,,,1861.09,0
13373070,18:00:55,18:00:55,5904,7,,,,1976.37,0
13373070,18:01:08,18:01:08,5905,8,,,,2095.59,0
13373070,18:01:33,18:01:33,5906,9,,,,2308.57,0
13373070,18:02:00,18:02:00,5907,10,,,,2524.78,
13373070,18:02:18,18:02:18,515,11,,,,2595.44,0
13373070,18:03:01,18:03:01,516,12,,,,2802.99,0
13373070,18:03:31,18:03:31,517,13,,,,2916.55,0
13373070,18:05:00,18:05:00,519,14,,,,3342.35,
13373070,18:06:18,18:06:18,8063,15,,,,3645.53,0
13373070,18:07:02,18:07:02,7272,16,,,,3857.1,0
13373070,18:07:41,18:07:41,7274,17,,,,4065.47,0
13373070,18:08:28,18:08:28,7275,18,,,,4283.35,0
13373070,18:09:13,18:09:13,7276,19,,,,4472.98,0
13373070,18:09:41,18:09:41,7277,20,,,,4588.07,0
13373070,18:10:23,18:10:23,528,21,,,,4750,0
13373070,18:11:00,18:11:00,529,22,,,,4897.1,
13373070,18:12:01,18:12:01,530,23,,,,5106.67,0
13373070,18:13:17,18:13:17,531,24,,,,5385.05,0
13373070,18:14:53,18:14:53,532,25,,,,5659.47,0
13373070,18:15:37,18:15:37,533,26,,,,5836.25,0
13373070,18:17:00,18:17:00,9822,27,,,,6168.01,
13373070,18:17:48,18:17:48,8431,28,,,,6349.24,0
13373070,18:19:25,18:19:25,1153,29,,,,6689,0
13373070,18:21:00,18:21:00,9869,30,,,,6990.19,
13373070,18:22:48,18:22:48,1154,31,,,,7376.24,0
13373070,18:24:00,18:24:00,1155,32,,,,7641.83,
13373070,18:24:30,18:24:30,1156,33,,,,7771.24,0
13373070,18:25:00,18:25:00,1157,34,,,,7920.41,0
13373070,18:25:55,18:25:55,1159,35,,,,8183.8,0
13373070,18:26:46,18:26:46,4437,36,,,,8432.15,0
13373070,18:27:19,18:27:19,4438,37,,,,8606.14,0
13373070,18:28:04,18:28:04,9045,38,,,,8764.65,0
13373070,18:29:00,18:29:00,546,39,,,,8897.39,
13373070,18:30:40,18:30:40,9094,40,,,,9507.22,0
13373070,18:31:10,18:31:10,9093,41,,,,9730.34,0
13373070,18:31:45,18:31:45,9563,42,,,,9942.58,0
13373070,18:32:25,18:32:25,9564,43,,,,10173.2,0
13373070,18:32:57,18:32:57,5912,44,,,,10369.38,0
13373070,18:33:30,18:33:30,5913,45,,,,10617.94,0
13373070,18:34:08,18:34:08,5914,46,,,,10900.28,0
13373070,18:34:36,18:34:36,5915,47,,,,11099.87,0
13373070,18:34:55,18:34:55,5916,48,,,,11243.93,0
13373070,18:35:34,18:35:34,5917,49,,,,11556.79,0
13373070,18:36:10,18:36:10,5918,50,,,,11831.05,0
13373070,18:36:37,18:36:37,5919,51,,,,12023.12,0
13373070,18:36:56,18:36:56,5920,52,,,,12187.48,0
13373070,18:37:29,18:37:29,5922,53,,,,12465.67,0
13373070,18:37:59,18:37:59,5924,54,,,,12734.64,0
13373070,18:38:27,18:38:27,5925,55,,,,12927.34,0
13373070,18:38:44,18:38:44,5926,56,,,,13061.57,0
13373070,18:39:05,18:39:05,5927,57,,,,13221.89,0
13373070,18:39:28,18:39:28,5928,58,,,,13388.72,0
13373070,18:40:00,18:40:00,4359,59,,,,13637.18,0
13373070,18:40:25,18:40:25,4360,60,,,,13816.48,0
13373070,18:41:00,18:41:00,4361,61,,,,14115.84,
13373070,18:41:22,18:41:22,5929,62,,,,14228.83,0
13373070,18:42:53,18:42:53,5930,63,,,,14703.42,0
13373070,18:43:38,18:43:38,5931,64,,,,14883.16,0
13373070,18:44:52,18:44:52,5410,65,,,,15177.7,0
13373070,18:45:37,18:45:37,5411,66,,,,15339.12,0
13373070,18:46:48,18:46:48,4474,67,,,,15630.19,0
13373070,18:47:36,18:47:36,4475,68,,,,15813.42,0
13373070,18:48:21,18:48:21,3597,69,,,,16025.4,0
13373070,18:49:32,18:49:32,3598,70,,,,16367.11,0
13373070,18:51:00,18:51:00,10016,71,,1,,16671.67,
13373120,17:57:00,17:57:00,10737,1,,,1,0,
13373120,17:58:41,17:58:41,10738,2,,,,778.34,0
13373120,17:59:03,17:59:03,10145,3,,,,970.51,0
13373120,17:59:58,17:59:58,5933,4,,,,1486.35,0
13373120,18:00:26,18:00:26,5902,5,,,,1697.23,0
13373120,18:00:42,18:00:42,5903,6,,,,1861.09,0
13373120,18:00:55,18:00:55,5904,7,,,,1976.37,0
13373120,18:01:08,18:01:08,5905,8,,,,2095.59,0
13373120,18:01:33,18:01:33,5906,9,,,,2308.57,0
13373120,18:02:00,18:02:00,5907,10,,,,2524.78,
13373120,18:02:18,18:02:18,515,11,,,,2595.44,0
13373120,18:03:01,18:03:01,516,12,,,,2802.99,0
13373120,18:03:31,18:03:31,517,13,,,,2916.55,0
13373120,18:05:00,18:05:00,519,14,,,,3342.35,
13373120,18:06:18,18:06:18,8063,15,,,,3645.53,0
13373120,18:07:02,18:07:02,7272,16,,,,3857.1,0
13373120,18:07:41,18:07:41,7274,17,,,,4065.47,0
13373120,18:08:28,18:08:28,7275,18,,,,4283.35,0
13373120,18:09:13,18:09:13,7276,19,,,,4472.98,0
13373120,18:09:41,18:09:41,7277,20,,,,4588.07,0
13373120,18:10:23,18:10:23,528,21,,,,4750,0
13373120,18:11:00,18:11:00,529,22,,,,4897.1,
13373120,18:12:01,18:12:01,530,23,,,,5106.67,0
13373120,18:13:17,18:13:17,531,24,,,,5385.05,0
13373120,18:14:53,18:14:53,532,25,,,,5659.47,0
13373120,18:15:37,18:15:37,533,26,,,,5836.25,0
13373120,18:17:00,18:17:00,9822,27,,,,6168.01,
13373120,18:17:48,18:17:48,8431,28,,,,6349.24,0
13373120,18:19:25,18:19:25,1153,29,,,,6689,0
13373120,18:21:00,18:21:00,9869,30,,,,6990.19,
13373120,18:22:48,18:22:48,1154,31,,,,7376.24,0
13373120,18:24:00,18:24:00,1155,32,,,,7641.83,
13373120,18:24:30,18:24:30,1156,33,,,,7771.24,0
13373120,18:25:00,18:25:00,1157,34,,,,7920.41,0
13373120,18:25:55,18:25:55,1159,35,,,,8183.8,0
13373120,18:26:46,18:26:46,4437,36,,,,8432.15,0
13373120,18:27:19,18:27:19,4438,37,,,,8606.14,0
13373120,18:28:04,18:28:04,9045,38,,,,8764.65,0
13373120,18:29:00,18:29:00,546,39,,,,8897.39,
13373120,18:30:40,18:30:40,9094,40,,,,9507.22,0
13373120,18:31:10,18:31:10,9093,41,,,,9730.34,0
13373120,18:31:45,18:31:45,9563,42,,,,9942.58,0
13373120,18:32:25,18:32:25,9564,43,,,,10173.2,0
13373120,18:32:57,18:32:57,5912,44,,,,10369.38,0
13373120,18:33:30,18:33:30,5913,45,,,,10617.94,0
13373120,18:34:08,18:34:08,5914,46,,,,10900.28,0
13373120,18:34:36,18:34:36,5915,47,,,,11099.87,0
13373120,18:34:55,18:34:55,5916,48,,,,11243.93,0
13373120,18:35:34,18:35:34,5917,49,,,,11556.79,0
13373120,18:36:10,18:36:10,5918,50,,,,11831.05,0
13373120,18:36:37,18:36:37,5919,51,,,,12023.12,0
13373120,18:36:56,18:36:56,5920,52,,,,12187.48,0
13373120,18:37:29,18:37:29,5922,53,,,,12465.67,0
13373120,18:37:59,18:37:59,5924,54,,,,12734.64,0
13373120,18:38:27,18:38:27,5925,55,,,,12927.34,0
13373120,18:38:44,18:38:44,5926,56,,,,13061.57,0
13373120,18:39:05,18:39:05,5927,57,,,,13221.89,0
13373120,18:39:28,18:39:28,5928,58,,,,13388.72,0
13373120,18:40:00,18:40:00,4359,59,,,,13637.18,0
13373120,18:40:25,18:40:25,4360,60,,,,13816.48,0
13373120,18:41:00,18:41:00,4361,61,,,,14115.84,
13373120,18:41:22,18:41:22,5929,62,,,,14228.83,0
13373120,18:42:53,18:42:53,5930,63,,,,14703.42,0
13373120,18:43:38,18:43:38,5931,64,,,,14883.16,0
13373120,18:44:52,18:44:52,5410,65,,,,15177.7,0
13373120,18:45:37,18:45:37,5411,66,,,,15339.12,0
13373120,18:46:48,18:46:48,4474,67,,,,15630.19,0
13373120,18:47:36,18:47:36,4475,68,,,,15813.42,0
13373120,18:48:21,18:48:21,3597,69,,,,16025.4,0
13373120,18:49:32,18:49:32,3598,70,,,,16367.11,0
13373120,18:51:00,18:51:00,10016,71,,1,,16671.67,
13440010,18:47:00,18:47:00,10737,1,,,1,0,
13440010,18:48:41,18:48:41,10738,2,,,,778.34,0
13440010,18:49:03,18:49:03,10145,3,,,,970.51,0
13440010,18:49:58,18:49:58,5933,4,,,,1486.35,0
13440010,18:50:26,18:50:26,5902,5,,,,1697.23,0
13440010,18:50:42,18:50:42,5903,6,,,,1861.09,0
13440010,18:50:55,18:50:55,5904,7,,,,1976.37,0
13440010,18:51:08,18:51:08,5905,8,,,,2095.59,0
13440010,18:51:33,18:51:33,5906,9,,,,2308.57,0
13440010,18:52:00,18:52:00,5907,10,,,,2524.78,
13440010,18:52:12,18:52:12,515,11,,,,2595.44,0
13440010,18:52:41,18:52:41,516,12,,,,2802.99,0
13440010,18:53:00,18:53:00,517,13,,,,2916.55,0
13440010,18:54:00,18:54:00,519,14,,,,3342.35,
13440010,18:55:05,18:55:05,8063,15,,,,3645.53,0
13440010,18:55:42,18:55:42,7272,16,,,,3857.1,0
13440010,18:56:14,18:56:14,7274,17,,,,4065.47,0
13440010,18:56:53,18:56:53,7275,18,,,,4283.35,0
13440010,18:57:30,18:57:30,7276,19,,,,4472.98,0
13440010,18:57:54,18:57:54,7277,20,,,,4588.07,0
13440010,18:58:29,18:58:29,528,21,,,,4750,0
13440010,18:59:00,18:59:00,529,22,,,,4897.1,
13440010,19:00:01,19:00:01,530,23,,,,5106.67,0
13440010,19:01:17,19:01:17,531,24,,,,5385.05,0
13440010,19:02:53,19:02:53,532,25,,,,5659.47,0
13440010,19:03:37,19:03:37,533,26,,,,5836.25,0
13440010,19:05:00,19:05:00,9822,27,,,,6168.01,
13440010,19:05:48,19:05:48,8431,28,,,,6349.24,0
13440010,19:07:25,19:07:25,1153,29,,,,6689,0
13440010,19:09:00,19:09:00,9869,30,,,,6990.19,
13440010,19:10:48,19:10:48,1154,31,,,,7376.24,0
13440010,19:12:00,19:12:00,1155,32,,,,7641.83,
13440010,19:12:30,19:12:30,1156,33,,,,7771.24,0
13440010,19:13:00,19:13:00,1157,34,,,,7920.41,0
13440010,19:13:55,19:13:55,1159,35,,,,8183.8,0
13440010,19:14:46,19:14:46,4437,36,,,,8432.15,0
13440010,19:15:19,19:15:19,4438,37,,,,8606.14,0
13440010,19:16:04,19:16:04,9045,38,,,,8764.65,0
13440010,19:17:00,19:17:00,546,39,,,,8897.39,
13440010,19:18:40,19:18:40,9094,40,,,,9507.22,0
13440010,19:19:10,19:19:10,9093,41,,,,9730.34,0
13440010,19:19:45,19:19:45,9563,42,,,,9942.58,0
13440010,19:20:25,19:20:25,9564,43,,,,10173.2,0
13440010,19:20:57,19:20:57,5912,44,,,,10369.38,0
13440010,19:21:30,19:21:30,5913,45,,,,10617.94,0
13440010,19:22:08,19:22:08,5914,46,,,,10900.28,0
13440010,19:22:36,19:22:36,5915,47,,,,11099.87,0
13440010,19:22:55,19:22:55,5916,48,,,,11243.93,0
13440010,19:23:34,19:23:34,5917,49,,,,11556.79,0
13440010,19:24:10,19:24:10,5918,50,,,,11831.05,0
13440010,19:24:37,19:24:37,5919,51,,,,12023.12,0
13440010,19:24:56,19:24:56,5920,52,,,,12187.48,0
13440010,19:25:29,19:25:29,5922,53,,,,12465.67,0
13440010,19:25:59,19:25:59,5924,54,,,,12734.64,0
13440010,19:26:27,19:26:27,5925,55,,,,12927.34,0
13440010,19:26:44,19:26:44,5926,56,,,,13061.57,0
13440010,19:27:05,19:27:05,5927,57,,,,13221.89,0
13440010,19:27:28,19:27:28,5928,58,,,,13388.72,0
13440010,19:28:00,19:28:00,4359,59,,,,13637.18,0
13440010,19:28:25,19:28:25,4360,60,,,,13816.48,0
13440010,19:29:00,19:29:00,4361,61,,,,14115.84,
13440010,19:29:20,19:29:20,5929,62,,,,14228.83,0
13440010,19:30:41,19:30:41,5930,63,,,,14703.42,0
13440010,19:31:22,19:31:22,5931,64,,,,14883.16,0
13440010,19:32:28,19:32:28,5410,65,,,,15177.7,0
13440010,19:33:09,19:33:09,5411,66,,,,15339.12,0
13440010,19:34:13,19:34:13,4474,67,,,,15630.19,0
13440010,19:34:56,19:34:56,4475,68,,,,15813.42,0
13440010,19:35:37,19:35:37,3597,69,,,,16025.4,0
13440010,19:36:41,19:36:41,3598,70,,,,16367.11,0
13440010,19:38:00,19:38:00,10016,71,,1,,16671.67,
13440080,18:47:00,18:47:00,10737,1,,,1,0,
13440080,18:48:41,18:48:41,10738,2,,,,778.34,0
13440080,18:49:03,18:49:03,10145,3,,,,970.51,0
13440080,18:49:58,18:49:58,5933,4,,,,1486.35,0
13440080,18:50:26,18:50:26,5902,5,,,,1697.23,0
13440080,18:50:42,18:50:42,5903,6,,,,1861.09,0
13440080,18:50:55,18:50:55,5904,7,,,,1976.37,0
13440080,18:51:08,18:51:08,5905,8,,,,2095.59,0
13440080,18:51:33,18:51:33,5906,9,,,,2308.57,0
13440080,18:52:00,18:52:00,5907,10,,,,2524.78,
13440080,18:52:12,18:52:12,515,11,,,,2595.44,0
13440080,18:52:41,18:52:41,516,12,,,,2802.99,0
13440080,18:53:00,18:53:00,517,13,,,,2916.55,0
13440080,18:54:00,18:54:00,519,14,,,,3342.35,
13440080,18:55:05,18:55:05,8063,15,,,,3645.53,0
13440080,18:55:42,18:55:42,7272,16,,,,3857.1,0
13440080,18:56:14,18:56:14,7274,17,,,,4065.47,0
13440080,18:56:53,18:56:53,7275,18,,,,4283.35,0
13440080,18:57:30,18:57:30,7276,19,,,,4472.98,0
13440080,18:57:54,18:57:54,7277,20,,,,4588.07,0
13440080,18:58:29,18:58:29,528,21,,,,4750,0
13440080,18:59:00,18:59:00,529,22,,,,4897.1,
13440080,19:00:01,19:00:01,530,23,,,,5106.67,0
13440080,19:01:17,19:01:17,531,24,,,,5385.05,0
13440080,19:02:53,19:02:53,532,25,,,,5659.47,0
13440080,19:03:37,19:03:37,533,26,,,,5836.25,0
13440080,19:05:00,19:05:00,9822,27,,,,6168.01,
13440080,19:05:48,19:05:48,8431,28,,,,6349.24,0
13440080,19:07:25,19:07:25,1153,29,,,,6689,0
13440080,19:09:00,19:09:00,9869,30,,,,6990.19,
13440080,19:10:48,19:10:48,1154,31,,,,7376.24,0
13440080,19:12:00,19:12:00,1155,32,,,,7641.83,
13440080,19:12:30,19:12:30,1156,33,,,,7771.24,0
13440080,19:13:00,19:13:00,1157,34,,,,7920.41,0
13440080,19:13:55,19:13:55,1159,35,,,,8183.8,0
13440080,19:14:46,19:14:46,4437,36,,,,8432.15,0
13440080,19:15:19,19:15:19,4438,37,,,,8606.14,0
13440080,19:16:04,19:16:04,9045,38,,,,8764.65,0
13440080,19:17:00,19:17:00,546,39,,,,8897.39,
13440080,19:18:40,19:18:40,9094,40,,,,9507.22,0
13440080,19:19:10,19:19:10,9093,41,,,,9730.34,0
13440080,19:19:45,19:19:45,9563,42,,,,9942.58,0
13440080,19:20:25,19:20:25,9564,43,,,,10173.2,0
13440080,19:20:57,19:20:57,5912,44,,,,10369.38,0
13440080,19:21:30,19:21:30,5913,45,,,,10617.94,0
13440080,19:22:08,19:22:08,5914,46,,,,10900.28,0
13440080,19:22:36,19:22:36,5915,47,,,,11099.87,0
13440080,19:22:55,19:22:55,5916,48,,,,11243.93,0
13440080,19:23:34,19:23:34,5917,49,,,,11556.79,0
13440080,19:24:10,19:24:10,5918,50,,,,11831.05,0
13440080,19:24:37,19:24:37,5919,51,,,,12023.12,0
13440080,19:24:56,19:24:56,5920,52,,,,12187.48,0
13440080,19:25:29,19:25:29,5922,53,,,,12465.67,0
13440080,19:25:59,19:25:59,5924,54,,,,12734.64,0
13440080,19:26:27,19:26:27,5925,55,,,,12927.34,0
13440080,19:26:44,19:26:44,5926,56,,,,13061.57,0
13440080,19:27:05,19:27:05,5927,57,,,,13221.89,0
13440080,19:27:28,19:27:28,5928,58,,,,13388.72,0
13440080,19:28:00,19:28:00,4359,59,,,,13637.18,0
13440080,19:28:25,19:28:25,4360,60,,,,13816.48,0
13440080,19:29:00,19:29:00,4361,61,,,,14115.84,
13440080,19:29:20,19:29:20,5929,62,,,,14228.83,0
13440080,19:30:41,19:30:41,5930,63,,,,14703.42,0
13440080,19:31:22,19:31:22,5931,64,,,,14883.16,0
13440080,19:32:28,19:32:28,5410,65,,,,15177.7,0
13440080,19:33:09,19:33:09,5411,66,,,,15339.12,0
13440080,19:34:13,19:34:13,4474,67,,,,15630.19,0
13440080,19:34:56,19:34:56,4475,68,,,,15813.42,0
13440080,19:35:37,19:35:37,3597,69,,,,16025.4,0
13440080,19:36:41,19:36:41,3598,70,,,,16367.11,0
13440080,19:38:00,19:38:00,10016,71,,1,,16671.67,
13440130,18:47:00,18:47:00,10737,1,,,1,0,
13440130,18:48:41,18:48:41,10738,2,,,,778.34,0
13440130,18:49:03,18:49:03,10145,3,,,,970.51,0
13440130,18:49:58,18:49:58,5933,4,,,,1486.35,0
13440130,18:50:26,18:50:26,5902,5,,,,1697.23,0
13440130,18:50:42,18:50:42,5903,6,,,,1861.09,0
13440130,18:50:55,18:50:55,5904,7,,,,1976.37,0
13440130,18:51:08,18:51:08,5905,8,,,,2095.59,0
13440130,18:51:33,18:51:33,5906,9,,,,2308.57,0
13440130,18:52:00,18:52:00,5907,10,,,,2524.78,
13440130,18:52:12,18:52:12,515,11,,,,2595.44,0
13440130,18:52:41,18:52:41,516,12,,,,2802.99,0
13440130,18:53:00,18:53:00,517,13,,,,2916.55,0
13440130,18:54:00,18:54:00,519,14,,,,3342.35,
13440130,18:55:05,18:55:05,8063,15,,,,3645.53,0
13440130,18:55:42,18:55:42,7272,16,,,,3857.1,0
13440130,18:56:14,18:56:14,7274,17,,,,4065.47,0
13440130,18:56:53,18:56:53,7275,18,,,,4283.35,0
13440130,18:57:30,18:57:30,7276,19,,,,4472.98,0
13440130,18:57:54,18:57:54,7277,20,,,,4588.07,0
13440130,18:58:29,18:58:29,528,21,,,,4750,0
13440130,18:59:00,18:59:00,529,22,,,,4897.1,
13440130,19:00:01,19:00:01,530,23,,,,5106.67,0
13440130,19:01:17,19:01:17,531,24,,,,5385.05,0
13440130,19:02:53,19:02:53,532,25,,,,5659.47,0
13440130,19:03:37,19:03:37,533,26,,,,5836.25,0
13440130,19:05:00,19:05:00,9822,27,,,,6168.01,
13440130,19:05:48,19:05:48,8431,28,,,,6349.24,0
13440130,19:07:25,19:07:25,1153,29,,,,6689,0
13440130,19:09:00,19:09:00,9869,30,,,,6990.19,
13440130,19:10:48,19:10:48,1154,31,,,,7376.24,0
13440130,19:12:00,19:12:00,1155,32,,,,7641.83,
13440130,19:12:30,19:12:30,1156,33,,,,7771.24,0
13440130,19:13:00,19:13:00,1157,34,,,,7920.41,0
13440130,19:13:55,19:13:55,1159,35,,,,8183.8,0
13440130,19:14:46,19:14:46,4437,36,,,,8432.15,0
13440130,19:15:19,19:15:19,4438,37,,,,8606.14,0
13440130,19:16:04,19:16:04,9045,38,,,,8764.65,0
13440130,19:17:00,19:17:00,546,39,,,,8897.39,
13440130,19:18:40,19:18:40,9094,40,,,,9507.22,0
13440130,19:19:10,19:19:10,9093,41,,,,9730.34,0
13440130,19:19:45,19:19:45,9563,42,,,,9942.58,0
13440130,19:20:25,19:20:25,9564,43,,,,10173.2,0
13440130,19:20:57,19:20:57,5912,44,,,,10369.38,0
13440130,19:21:30,19:21:30,5913,45,,,,10617.94,0
13440130,19:22:08,19:22:08,5914,46,,,,10900.28,0
13440130,19:22:36,19:22:36,5915,47,,,,11099.87,0
13440130,19:22:55,19:22:55,5916,48,,,,11243.93,0
13440130,19:23:34,19:23:34,5917,49,,,,11556.79,0
13440130,19:24:10,19:24:10,5918,50,,,,11831.05,0
13440130,19:24:37,19:24:37,5919,51,,,,12023.12,0
13440130,19:24:56,19:24:56,5920,52,,,,12187.48,0
13440130,19:25:29,19:25:29,5922,53,,,,12465.67,0
13440130,19:25:59,19:25:59,5924,54,,,,12734.64,0
13440130,19:26:27,19:26:27,5925,55,,,,12927.34,0
13440130,19:26:44,19:26:44,5926,56,,,,13061.57,0
13440130,19:27:05,19:27:05,5927,57,,,,13221.89,0
13440130,19:27:28,19:27:28,5928,58,,,,13388.72,0
13440130,19:28:00,19:28:00,4359,59,,,,13637.18,0
13440130,19:28:25,19:28:25,4360,60,,,,13816.48,0
13440130,19:29:00,19:29:00,4361,61,,,,14115.84,
13440130,19:29:20,19:29:20,5929,62,,,,14228.83,0
13440130,19:30:41,19:30:41,5930,63,,,,14703.42,0
13440130,19:31:22,19:31:22,5931,64,,,,14883.16,0
13440130,19:32:28,19:32:28,5410,65,,,,15177.7,0
13440130,19:33:09,19:33:09,5411,66,,,,15339.12,0
13440130,19:34:13,19:34:13,4474,67,,,,15630.19,0
13440130,19:34:56,19:34:56,4475,68,,,,15813.42,0
13440130,19:35:37,19:35:37,3597,69,,,,16025.4,0
13440130,19:36:41,19:36:41,3598,70,,,,16367.11,0
13440130,19:38:00,19:38:00,10016,71,,1,,16671.67,
13618140,15:44:00,15:44:00,10737,1,,,1,0,
13618140,15:45:41,15:45:41,10738,2,,,,778.34,0
13618140,15:46:03,15:46:03,10145,3,,,,970.51,0
13618140,15:46:58,15:46:58,5933,4,,,,1486.35,0
13618140,15:47:26,15:47:26,5902,5,,,,1697.23,0
13618140,15:47:42,15:47:42,5903,6,,,,1861.09,0
13618140,15:47:55,15:47:55,5904,7,,,,1976.37,0
13618140,15:48:08,15:48:08,5905,8,,,,2095.59,0
13618140,15:48:33,15:48:33,5906,9,,,,2308.57,0
13618140,15:49:00,15:49:00,5907,10,,,,2524.78,
13618140,15:49:18,15:49:18,515,11,,,,2595.44,0
13618140,15:50:01,15:50:01,516,12,,,,2802.99,0
13618140,15:50:31,15:50:31,517,13,,,,2916.55,0
13618140,15:52:00,15:52:00,519,14,,,,3342.35,
13618140,15:53:18,15:53:18,8063,15,,,,3645.53,0
13618140,15:54:02,15:54:02,7272,16,,,,3857.1,0
13618140,15:54:41,15:54:41,7274,17,,,,4065.47,0
13618140,15:55:28,15:55:28,7275,18,,,,4283.35,0
13618140,15:56:13,15:56:13,7276,19,,,,4472.98,0
13618140,15:56:41,15:56:41,7277,20,,,,4588.07,0
13618140,15:57:23,15:57:23,528,21,,,,4750,0
13618140,15:58:00,15:58:00,529,22,,,,4897.1,
13618140,15:59:01,15:59:01,530,23,,,,5106.67,0
13618140,16:00:17,16:00:17,531,24,,,,5385.05,0
13618140,16:01:53,16:01:53,532,25,,,,5659.47,0
13618140,16:02:37,16:02:37,533,26,,,,5836.25,0
13618140,16:04:00,16:04:00,9822,27,,,,6168.01,
13618140,16:04:48,16:04:48,8431,28,,,,6349.24,0
13618140,16:06:25,16:06:25,1153,29,,,,6689,0
13618140,16:08:00,16:08:00,9869,30,,,,6990.19,
13618140,16:09:48,16:09:48,1154,31,,,,7376.24,0
13618140,16:11:00,16:11:00,1155,32,,,,7641.83,
13618140,16:11:30,16:11:30,1156,33,,,,7771.24,0
13618140,16:12:00,16:12:00,1157,34,,,,7920.41,0
13618140,16:12:55,16:12:55,1159,35,,,,8183.8,0
13618140,16:13:46,16:13:46,4437,36,,,,8432.15,0
13618140,16:14:19,16:14:19,4438,37,,,,8606.14,0
13618140,16:15:04,16:15:04,9045,38,,,,8764.65,0
13618140,16:16:00,16:16:00,546,39,,,,8897.39,
13618140,16:17:40,16:17:40,9094,40,,,,9507.22,0
13618140,16:18:10,16:18:10,9093,41,,,,9730.34,0
13618140,16:18:45,16:18:45,9563,42,,,,9942.58,0
13618140,16:19:25,16:19:25,9564,43,,,,10173.2,0
13618140,16:19:57,16:19:57,5912,44,,,,10369.38,0
13618140,16:20:30,16:20:30,5913,45,,,,10617.94,0
13618140,16:21:08,16:21:08,5914,46,,,,10900.28,0
13618140,16:21:36,16:21:36,5915,47,,,,11099.87,0
13618140,16:21:55,16:21:55,5916,48,,,,11243.93,0
13618140,16:22:34,16:22:34,5917,49,,,,11556.79,0
13618140,16:23:10,16:23:10,5918,50,,,,11831.05,0
13618140,16:23:37,16:23:37,5919,51,,,,12023.12,0
13618140,16:23:56,16:23:56,5920,52,,,,12187.48,0
13618140,16:24:29,16:24:29,5922,53,,,,12465.67,0
13618140,16:24:59,16:24:59,5924,54,,,,12734.64,0
13618140,16:25:27,16:25:27,5925,55,,,,12927.34,0
13618140,16:25:44,16:25:44,5926,56,,,,13061.57,0
13618140,16:26:05,16:26:05,5927,57,,,,13221.89,0
13618140,16:26:28,16:26:28,5928,58,,,,13388.72,0
13618140,16:27:00,16:27:00,4359,59,,,,13637.18,0
13618140,16:27:25,16:27:25,4360,60,,,,13816.48,0
13618140,16:28:00,16:28:00,4361,61,,,,14115.84,
13618140,16:28:24,16:28:24,5929,62,,,,14228.83,0
13618140,16:30:04,16:30:04,5930,63,,,,14703.42,0
13618140,16:30:54,16:30:54,5931,64,,,,14883.16,0
13618140,16:32:15,16:32:15,5410,65,,,,15177.7,0
13618140,16:33:05,16:33:05,5411,66,,,,15339.12,0
13618140,16:34:22,16:34:22,4474,67,,,,15630.19,0
13618140,16:35:15,16:35:15,4475,68,,,,15813.42,0
13618140,16:36:05,16:36:05,3597,69,,,,16025.4,0
13618140,16:37:23,16:37:23,3598,70,,,,16367.11,0
13618140,16:39:00,16:39:00,10016,71,,1,,16671.67,
13623020,19:47:00,19:47:00,10737,1,,,1,0,
13623020,19:48:41,19:48:41,10738,2,,,,778.34,0
13623020,19:49:03,19:49:03,10145,3,,,,970.51,0
13623020,19:49:58,19:49:58,5933,4,,,,1486.35,0
13623020,19:50:26,19:50:26,5902,5,,,,1697.23,0
13623020,19:50:42,19:50:42,5903,6,,,,1861.09,0
13623020,19:50:55,19:50:55,5904,7,,,,1976.37,0
13623020,19:51:08,19:51:08,5905,8,,,,2095.59,0
13623020,19:51:33,19:51:33,5906,9,,,,2308.57,0
13623020,19:52:00,19:52:00,5907,10,,,,2524.78,
13623020,19:52:18,19:52:18,515,11,,,,2595.44,0
13623020,19:53:01,19:53:01,516,12,,,,2802.99,0
13623020,19:53:31,19:53:31,517,13,,,,2916.55,0
13623020,19:55:00,19:55:00,519,14,,,,3342.35,
13623020,19:56:31,19:56:31,8063,15,,,,3645.53,0
13623020,19:57:23,19:57:23,7272,16,,,,3857.1,0
13623020,19:58:08,19:58:08,7274,17,,,,4065.47,0
13623020,19:59:03,19:59:03,7275,18,,,,4283.35,0
13623020,19:59:55,19:59:55,7276,19,,,,4472.98,0
13623020,20:00:28,20:00:28,7277,20,,,,4588.07,0
13623020,20:01:17,20:01:17,528,21,,,,4750,0
13623020,20:02:00,20:02:00,529,22,,,,4897.1,
13623020,20:03:12,20:03:12,530,23,,,,5106.67,0
13623020,20:04:40,20:04:40,531,24,,,,5385.05,0
13623020,20:06:32,20:06:32,532,25,,,,5659.47,0
13623020,20:07:24,20:07:24,533,26,,,,5836.25,0
13623020,20:09:00,20:09:00,9822,27,,,,6168.01,
13623020,20:09:36,20:09:36,8431,28,,,,6349.24,0
13623020,20:10:49,20:10:49,1153,29,,,,6689,0
13623020,20:12:00,20:12:00,9869,30,,,,6990.19,
13623020,20:14:24,20:14:24,1154,31,,,,7376.24,0
13623020,20:16:00,20:16:00,1155,32,,,,7641.83,
13623020,20:16:30,20:16:30,1156,33,,,,7771.24,0
13623020,20:17:00,20:17:00,1157,34,,,,7920.41,0
13623020,20:17:55,20:17:55,1159,35,,,,8183.8,0
13623020,20:18:46,20:18:46,4437,36,,,,8432.15,0
13623020,20:19:19,20:19:19,4438,37,,,,8606.14,0
13623020,20:20:04,20:20:04,9045,38,,,,8764.65,0
13623020,20:21:00,20:21:00,546,39,,,,8897.39,
13623020,20:22:48,20:22:48,9094,40,,,,9507.22,0
13623020,20:23:21,20:23:21,9093,41,,,,9730.34,0
13623020,20:23:58,20:23:58,9563,42,,,,9942.58,0
13623020,20:24:43,20:24:43,9564,43,,,,10173.2,0
13623020,20:25:17,20:25:17,5912,44,,,,10369.38,0
13623020,20:25:52,20:25:52,5913,45,,,,10617.94,0
13623020,20:26:33,20:26:33,5914,46,,,,10900.28,0
13623020,20:27:04,20:27:04,5915,47,,,,11099.87,0
13623020,20:27:24,20:27:24,5916,48,,,,11243.93,0
13623020,20:28:07,20:28:07,5917,49,,,,11556.79,0
13623020,20:28:46,20:28:46,5918,50,,,,11831.05,0
13623020,20:29:15,20:29:15,5919,51,,,,12023.12,0
13623020,20:29:36,20:29:36,5920,52,,,,12187.48,0
13623020,20:30:11,20:30:11,5922,53,,,,12465.67,0
13623020,20:30:44,20:30:44,5924,54,,,,12734.64,0
13623020,20:31:14,20:31:14,5925,55,,,,12927.34,0
13623020,20:31:33,20:31:33,5926,56,,,,13061.57,0
13623020,20:31:55,20:31:55,5927,57,,,,13221.89,0
13623020,20:32:21,20:32:21,5928,58,,,,13388.72,0
13623020,20:32:55,20:32:55,4359,59,,,,13637.18,0
13623020,20:33:22,20:33:22,4360,60,,,,13816.48,0
13623020,20:34:00,20:34:00,4361,61,,,,14115.84,
13623020,20:34:20,20:34:20,5929,62,,,,14228.83,0
13623020,20:35:41,20:35:41,5930,63,,,,14703.42,0
13623020,20:36:22,20:36:22,5931,64,,,,14883.16,0
13623020,20:37:28,20:37:28,5410,65,,,,15177.7,0
13623020,20:38:09,20:38:09,5411,66,,,,15339.12,0
13623020,20:39:13,20:39:13,4474,67,,,,15630.19,0
13623020,20:39:56,20:39:56,4475,68,,,,15813.42,0
13623020,20:40:37,20:40:37,3597,69,,,,16025.4,0
13623020,20:41:41,20:41:41,3598,70,,,,16367.11,0
13623020,20:43:00,20:43:00,10016,71,,1,,16671.67,
13623030,19:47:00,19:47:00,10737,1,,,1,0,
13623030,19:48:41,19:48:41,10738,2,,,,778.34,0
13623030,19:49:03,19:49:03,10145,3,,,,970.51,0
13623030,19:49:58,19:49:58,5933,4,,,,1486.35,0
13623030,19:50:26,19:50:26,5902,5,,,,1697.23,0
13623030,19:50:42,19:50:42,5903,6,,,,1861.09,0
13623030,19:50:55,19:50:55,5904,7,,,,1976.37,0
13623030,19:51:08,19:51:08,5905,8,,,,2095.59,0
13623030,19:51:33,19:51:33,5906,9,,,,2308.57,0
13623030,19:52:00,19:52:00,5907,10,,,,2524.78,
13623030,19:52:18,19:52:18,515,11,,,,2595.44,0
13623030,19:53:01,19:53:01,516,12,,,,2802.99,0
13623030,19:53:31,19:53:31,517,13,,,,2916.55,0
13623030,19:55:00,19:55:00,519,14,,,,3342.35,
13623030,19:56:31,19:56:31,8063,15,,,,3645.53,0
13623030,19:57:23,19:57:23,7272,16,,,,3857.1,0
13623030,19:58:08,19:58:08,7274,17,,,,4065.47,0
13623030,19:59:03,19:59:03,7275,18,,,,4283.35,0
13623030,19:59:55,19:59:55,7276,19,,,,4472.98,0
13623030,20:00:28,20:00:28,7277,20,,,,4588.07,0
13623030,20:01:17,20:01:17,528,21,,,,4750,0
13623030,20:02:00,20:02:00,529,22,,,,4897.1,
13623030,20:03:12,20:03:12,530,23,,,,5106.67,0
13623030,20:04:40,20:04:40,531,24,,,,5385.05,0
13623030,20:06:32,20:06:32,532,25,,,,5659.47,0
13623030,20:07:24,20:07:24,533,26,,,,5836.25,0
13623030,20:09:00,20:09:00,9822,27,,,,6168.01,
13623030,20:09:36,20:09:36,8431,28,,,,6349.24,0
13623030,20:10:49,20:10:49,1153,29,,,,6689,0
13623030,20:12:00,20:12:00,9869,30,,,,6990.19,
13623030,20:14:24,20:14:24,1154,31,,,,7376.24,0
13623030,20:16:00,20:16:00,1155,32,,,,7641.83,
13623030,20:16:30,20:16:30,1156,33,,,,7771.24,0
13623030,20:17:00,20:17:00,1157,34,,,,7920.41,0
13623030,20:17:55,20:17:55,1159,35,,,,8183.8,0
13623030,20:18:46,20:18:46,4437,36,,,,8432.15,0
13623030,20:19:19,20:19:19,4438,37,,,,8606.14,0
13623030,20:20:04,20:20:04,9045,38,,,,8764.65,0
13623030,20:21:00,20:21:00,546,39,,,,8897.39,
13623030,20:22:48,20:22:48,9094,40,,,,9507.22,0
13623030,20:23:21,20:23:21,9093,41,,,,9730.34,0
13623030,20:23:58,20:23:58,9563,42,,,,9942.58,0
13623030,20:24:43,20:24:43,9564,43,,,,10173.2,0
13623030,20:25:17,20:25:17,5912,44,,,,10369.38,0
13623030,20:25:52,20:25:52,5913,45,,,,10617.94,0
13623030,20:26:33,20:26:33,5914,46,,,,10900.28,0
13623030,20:27:04,20:27:04,5915,47,,,,11099.87,0
13623030,20:27:24,20:27:24,5916,48,,,,11243.93,0
13623030,20:28:07,20:28:07,5917,49,,,,11556.79,0
13623030,20:28:46,20:28:46,5918,50,,,,11831.05,0
13623030,20:29:15,20:29:15,5919,51,,,,12023.12,0
13623030,20:29:36,20:29:36,5920,52,,,,12187.48,0
13623030,20:30:11,20:30:11,5922,53,,,,12465.67,0
13623030,20:30:44,20:30:44,5924,54,,,,12734.64,0
13623030,20:31:14,20:31:14,5925,55,,,,12927.34,0
13623030,20:31:33,20:31:33,5926,56,,,,13061.57,0
13623030,20:31:55,20:31:55,5927,57,,,,13221.89,0
13623030,20:32:21,20:32:21,5928,58,,,,13388.72,0
13623030,20:32:55,20:32:55,4359,59,,,,13637.18,0
13623030,20:33:22,20:33:22,4360,60,,,,13816.48,0
13623030,20:34:00,20:34:00,4361,61,,,,14115.84,
13623030,20:34:20,20:34:20,5929,62,,,,14228.83,0
13623030,20:35:41,20:35:41,5930,63,,,,14703.42,0
13623030,20:36:22,20:36:22,5931,64,,,,14883.16,0
13623030,20:37:28,20:37:28,5410,65,,,,15177.7,0
13623030,20:38:09,20:38:09,5411,66,,,,15339.12,0
13623030,20:39:13,20:39:13,4474,67,,,,15630.19,0
13623030,20:39:56,20:39:56,4475,68,,,,15813.42,0
13623030,20:40:37,20:40:37,3597,69,,,,16025.4,0
13623030,20:41:41,20:41:41,3598,70,,,,16367.11,0
13623030,20:43:00,20:43:00,10016,71,,1,,16671.67,
13623040,19:47:00,19:47:00,10737,1,,,1,0,
13623040,19:48:41,19:48:41,10738,2,,,,778.34,0
13623040,19:49:03,19:49:03,10145,3,,,,970.51,0
13623040,19:49:58,19:49:58,5933,4,,,,1486.35,0
13623040,19:50:26,19:50:26,5902,5,,,,1697.23,0
13623040,19:50:42,19:50:42,5903,6,,,,1861.09,0
13623040,19:50:55,19:50:55,5904,7,,,,1976.37,0
13623040,19:51:08,19:51:08,5905,8,,,,2095.59,0
13623040,19:51:33,19:51:33,5906,9,,,,2308.57,0
13623040,19:52:00,19:52:00,5907,10,,,,2524.78,
13623040,19:52:18,19:52:18,515,11,,,,2595.44,0
13623040,19:53:01,19:53:01,516,12,,,,2802.99,0
13623040,19:53:31,19:53:31,517,13,,,,2916.55,0
13623040,19:55:00,19:55:00,519,14,,,,3342.35,
13623040,19:56:31,19:56:31,8063,15,,,,3645.53,0
13623040,19:57:23,19:57:23,7272,16,,,,3857.1,0
13623040,19:58:08,19:58:08,7274,17,,,,4065.47,0
13623040,19:59:03,19:59:03,7275,18,,,,4283.35,0
13623040,19:59:55,19:59:55,7276,19,,,,4472.98,0
13623040,20:00:28,20:00:28,7277,20,,,,4588.07,0
13623040,20:01:17,20:01:17,528,21,,,,4750,0
13623040,20:02:00,20:02:00,529,22,,,,4897.1,
13623040,20:03:12,20:03:12,530,23,,,,5106.67,0
13623040,20:04:40,20:04:40,531,24,,,,5385.05,0
13623040,20:06:32,20:06:32,532,25,,,,5659.47,0
13623040,20:07:24,20:07:24,533,26,,,,5836.25,0
13623040,20:09:00,20:09:00,9822,27,,,,6168.01,
13623040,20:09:36,20:09:36,8431,28,,,,6349.24,0
13623040,20:10:49,20:10:49,1153,29,,,,6689,0
13623040,20:12:00,20:12:00,9869,30,,,,6990.19,
13623040,20:14:24,20:14:24,1154,31,,,,7376.24,0
13623040,20:16:00,20:16:00,1155,32,,,,7641.83,
13623040,20:16:30,20:16:30,1156,33,,,,7771.24,0
13623040,20:17:00,20:17:00,1157,34,,,,7920.41,0
13623040,20:17:55,20:17:55,1159,35,,,,8183.8,0
13623040,20:18:46,20:18:46,4437,36,,,,8432.15,0
13623040,20:19:19,20:19:19,4438,37,,,,8606.14,0
13623040,20:20:04,20:20:04,9045,38,,,,8764.65,0
13623040,20:21:00,20:21:00,546,39,,,,8897.39,
13623040,20:22:48,20:22:48,9094,40,,,,9507.22,0
13623040,20:23:21,20:23:21,9093,41,,,,9730.34,0
13623040,20:23:58,20:23:58,9563,42,,,,9942.58,0
13623040,20:24:43,20:24:43,9564,43,,,,10173.2,0
13623040,20:25:17,20:25:17,5912,44,,,,10369.38,0
13623040,20:25:52,20:25:52,5913,45,,,,10617.94,0
13623040,20:26:33,20:26:33,5914,46,,,,10900.28,0
13623040,20:27:04,20:27:04,5915,47,,,,11099.87,0
13623040,20:27:24,20:27:24,5916,48,,,,11243.93,0
13623040,20:28:07,20:28:07,5917,49,,,,11556.79,0
13623040,20:28:46,20:28:46,5918,50,,,,11831.05,0
13623040,20:29:15,20:29:15,5919,51,,,,12023.12,0
13623040,20:29:36,20:29:36,5920,52,,,,12187.48,0
13623040,20:30:11,20:30:11,5922,53,,,,12465.67,0
13623040,20:30:44,20:30:44,5924,54,,,,12734.64,0
13623040,20:31:14,20:31:14,5925,55,,,,12927.34,0
13623040,20:31:33,20:31:33,5926,56,,,,13061.57,0
13623040,20:31:55,20:31:55,5927,57,,,,13221.89,0
13623040,20:32:21,20:32:21,5928,58,,,,13388.72,0
13623040,20:32:55,20:32:55,4359,59,,,,13637.18,0
13623040,20:33:22,20:33:22,4360,60,,,,13816.48,0
13623040,20:34:00,20:34:00,4361,61,,,,14115.84,
13623040,20:34:20,20:34:20,5929,62,,,,14228.83,0
13623040,20:35:41,20:35:41,5930,63,,,,14703.42,0
13623040,20:36:22,20:36:22,5931,64,,,,14883.16,0
13623040,20:37:28,20:37:28,5410,65,,,,15177.7,0
13623040,20:38:09,20:38:09,5411,66,,,,15339.12,0
13623040,20:39:13,20:39:13,4474,67,,,,15630.19,0
13623040,20:39:56,20:39:56,4475,68,,,,15813.42,0
13623040,20:40:37,20:40:37,3597,69,,,,16025.4,0
13623040,20:41:41,20:41:41,3598,70,,,,16367.11,0
13623040,20:43:00,20:43:00,10016,71,,1,,16671.67,
13623050,19:47:00,19:47:00,10737,1,,,1,0,
13623050,19:48:41,19:48:41,10738,2,,,,778.34,0
13623050,19:49:03,19:49:03,10145,3,,,,970.51,0
13623050,19:49:58,19:49:58,5933,4,,,,1486.35,0
13623050,19:50:26,19:50:26,5902,5,,,,1697.23,0
13623050,19:50:42,19:50:42,5903,6,,,,1861.09,0
13623050,19:50:55,19:50:55,5904,7,,,,1976.37,0
13623050,19:51:08,19:51:08,5905,8,,,,2095.59,0
13623050,19:51:33,19:51:33,5906,9,,,,2308.57,0
13623050,19:52:00,19:52:00,5907,10,,,,2524.78,
13623050,19:52:18,19:52:18,515,11,,,,2595.44,0
13623050,19:53:01,19:53:01,516,12,,,,2802.99,0
13623050,19:53:31,19:53:31,517,13,,,,2916.55,0
13623050,19:55:00,19:55:00,519,14,,,,3342.35,
13623050,19:56:31,19:56:31,8063,15,,,,3645.53,0
13623050,19:57:23,19:57:23,7272,16,,,,3857.1,0
13623050,19:58:08,19:58:08,7274,17,,,,4065.47,0
13623050,19:59:03,19:59:03,7275,18,,,,4283.35,0
13623050,19:59:55,19:59:55,7276,19,,,,4472.98,0
13623050,20:00:28,20:00:28,7277,20,,,,4588.07,0
13623050,20:01:17,20:01:17,528,21,,,,4750,0
13623050,20:02:00,20:02:00,529,22,,,,4897.1,
13623050,20:03:12,20:03:12,530,23,,,,5106.67,0
13623050,20:04:40,20:04:40,531,24,,,,5385.05,0
13623050,20:06:32,20:06:32,532,25,,,,5659.47,0
13623050,20:07:24,20:07:24,533,26,,,,5836.25,0
13623050,20:09:00,20:09:00,9822,27,,,,6168.01,
13623050,20:09:36,20:09:36,8431,28,,,,6349.24,0
13623050,20:10:49,20:10:49,1153,29,,,,6689,0
13623050,20:12:00,20:12:00,9869,30,,,,6990.19,
13623050,20:14:24,20:14:24,1154,31,,,,7376.24,0
13623050,20:16:00,20:16:00,1155,32,,,,7641.83,
13623050,20:16:30,20:16:30,1156,33,,,,7771.24,0
13623050,20:17:00,20:17:00,1157,34,,,,7920.41,0
13623050,20:17:55,20:17:55,1159,35,,,,8183.8,0
13623050,20:18:46,20:18:46,4437,36,,,,8432.15,0
13623050,20:19:19,20:19:19,4438,37,,,,8606.14,0
13623050,20:20:04,20:20:04,9045,38,,,,8764.65,0
13623050,20:21:00,20:21:00,546,39,,,,8897.39,
13623050,20:22:48,20:22:48,9094,40,,,,9507.22,0
13623050,20:23:21,20:23:21,9093,41,,,,9730.34,0
13623050,20:23:58,20:23:58,9563,42,,,,9942.58,0
13623050,20:24:43,20:24:43,9564,43,,,,10173.2,0
13623050,20:25:17,20:25:17,5912,44,,,,10369.38,0
13623050,20:25:52,20:25:52,5913,45,,,,10617.94,0
13623050,20:26:33,20:26:33,5914,46,,,,10900.28,0
13623050,20:27:04,20:27:04,5915,47,,,,11099.87,0
13623050,20:27:24,20:27:24,5916,48,,,,11243.93,0
13623050,20:28:07,20:28:07,5917,49,,,,11556.79,0
13623050,20:28:46,20:28:46,5918,50,,,,11831.05,0
13623050,20:29:15,20:29:15,5919,51,,,,12023.12,0
13623050,20:29:36,20:29:36,5920,52,,,,12187.48,0
13623050,20:30:11,20:30:11,5922,53,,,,12465.67,0
13623050,20:30:44,20:30:44,5924,54,,,,12734.64,0
13623050,20:31:14,20:31:14,5925,55,,,,12927.34,0
13623050,20:31:33,20:31:33,5926,56,,,,13061.57,0
13623050,20:31:55,20:31:55,5927,57,,,,13221.89,0
13623050,20:32:21,20:32:21,5928,58,,,,13388.72,0
13623050,20:32:55,20:32:55,4359,59,,,,13637.18,0
13623050,20:33:22,20:33:22,4360,60,,,,13816.48,0
13623050,20:34:00,20:34:00,4361,61,,,,14115.84,
13623050,20:34:20,20:34:20,5929,62,,,,14228.83,0
13623050,20:35:41,20:35:41,5930,63,,,,14703.42,0
13623050,20:36:22,20:36:22,5931,64,,,,14883.16,0
13623050,20:37:28,20:37:28,5410,65,,,,15177.7,0
13623050,20:38:09,20:38:09,5411,66,,,,15339.12,0
13623050,20:39:13,20:39:13,4474,67,,,,15630.19,0
13623050,20:39:56,20:39:56,4475,68,,,,15813.42,0
13623050,20:40:37,20:40:37,3597,69,,,,16025.4,0
13623050,20:41:41,20:41:41,3598,70,,,,16367.11,0
13623050,20:43:00,20:43:00,10016,71,,1,,16671.67,
13623060,19:47:00,19:47:00,10737,1,,,1,0,
13623060,19:48:41,19:48:41,10738,2,,,,778.34,0
13623060,19:49:03,19:49:03,10145,3,,,,970.51,0
13623060,19:49:58,19:49:58,5933,4,,,,1486.35,0
13623060,19:50:26,19:50:26,5902,5,,,,1697.23,0
13623060,19:50:42,19:50:42,5903,6,,,,1861.09,0
13623060,19:50:55,19:50:55,5904,7,,,,1976.37,0
13623060,19:51:08,19:51:08,5905,8,,,,2095.59,0
13623060,19:51:33,19:51:33,5906,9,,,,2308.57,0
13623060,19:52:00,19:52:00,5907,10,,,,2524.78,
13623060,19:52:18,19:52:18,515,11,,,,2595.44,0
13623060,19:53:01,19:53:01,516,12,,,,2802.99,0
13623060,19:53:31,19:53:31,517,13,,,,2916.55,0
13623060,19:55:00,19:55:00,519,14,,,,3342.35,
13623060,19:56:31,19:56:31,8063,15,,,,3645.53,0
13623060,19:57:23,19:57:23,7272,16,,,,3857.1,0
13623060,19:58:08,19:58:08,7274,17,,,,4065.47,0
13623060,19:59:03,19:59:03,7275,18,,,,4283.35,0
13623060,19:59:55,19:59:55,7276,19,,,,4472.98,0
13623060,20:00:28,20:00:28,7277,20,,,,4588.07,0
13623060,20:01:17,20:01:17,528,21,,,,4750,0
13623060,20:02:00,20:02:00,529,22,,,,4897.1,
13623060,20:03:12,20:03:12,530,23,,,,5106.67,0
13623060,20:04:40,20:04:40,531,24,,,,5385.05,0
13623060,20:06:32,20:06:32,532,25,,,,5659.47,0
13623060,20:07:24,20:07:24,533,26,,,,5836.25,0
13623060,20:09:00,20:09:00,9822,27,,,,6168.01,
13623060,20:09:36,20:09:36,8431,28,,,,6349.24,0
13623060,20:10:49,20:10:49,1153,29,,,,6689,0
13623060,20:12:00,20:12:00,9869,30,,,,6990.19,
13623060,20:14:24,20:14:24,1154,31,,,,7376.24,0
13623060,20:16:00,20:16:00,1155,32,,,,7641.83,
13623060,20:16:30,20:16:30,1156,33,,,,7771.24,0
13623060,20:17:00,20:17:00,1157,34,,,,7920.41,0
13623060,20:17:55,20:17:55,1159,35,,,,8183.8,0
13623060,20:18:46,20:18:46,4437,36,,,,8432.15,0
13623060,20:19:19,20:19:19,4438,37,,,,8606.14,0
13623060,20:20:04,20:20:04,9045,38,,,,8764.65,0
13623060,20:21:00,20:21:00,546,39,,,,8897.39,
13623060,20:22:48,20:22:48,9094,40,,,,9507.22,0
13623060,20:23:21,20:23:21,9093,41,,,,9730.34,0
13623060,20:23:58,20:23:58,9563,42,,,,9942.58,0
13623060,20:24:43,20:24:43,9564,43,,,,10173.2,0
13623060,20:25:17,20:25:17,5912,44,,,,10369.38,0
13623060,20:25:52,20:25:52,5913,45,,,,10617.94,0
13623060,20:26:33,20:26:33,5914,46,,,,10900.28,0
13623060,20:27:04,20:27:04,5915,47,,,,11099.87,0
13623060,20:27:24,20:27:24,5916,48,,,,11243.93,0
13623060,20:28:07,20:28:07,5917,49,,,,11556.79,0
13623060,20:28:46,20:28:46,5918,50,,,,11831.05,0
13623060,20:29:15,20:29:15,5919,51,,,,12023.12,0
13623060,20:29:36,20:29:36,5920,52,,,,12187.48,0
13623060,20:30:11,20:30:11,5922,53,,,,12465.67,0
13623060,20:30:44,20:30:44,5924,54,,,,12734.64,0
13623060,20:31:14,20:31:14,5925,55,,,,12927.34,0
13623060,20:31:33,20:31:33,5926,56,,,,13061.57,0
13623060,20:31:55,20:31:55,5927,57,,,,13221.89,0
13623060,20:32:21,20:32:21,5928,58,,,,13388.72,0
13623060,20:32:55,20:32:55,4359,59,,,,13637.18,0
13623060,20:33:22,20:33:22,4360,60,,,,13816.48,0
13623060,20:34:00,20:34:00,4361,61,,,,14115.84,
13623060,20:34:20,20:34:20,5929,62,,,,14228.83,0
13623060,20:35:41,20:35:41,5930,63,,,,14703.42,0
13623060,20:36:22,20:36:22,5931,64,,,,14883.16,0
13623060,20:37:28,20:37:28,5410,65,,,,15177.7,0
13623060,20:38:09,20:38:09,5411,66,,,,15339.12,0
13623060,20:39:13,20:39:13,4474,67,,,,15630.19,0
13623060,20:39:56,20:39:56,4475,68,,,,15813.42,0
13623060,20:40:37,20:40:37,3597,69,,,,16025.4,0
13623060,20:41:41,20:41:41,3598,70,,,,16367.11,0
13623060,20:43:00,20:43:00,10016,71,,1,,16671.67,
13623090,19:47:00,19:47:00,10737,1,,,1,0,
13623090,19:48:41,19:48:41,10738,2,,,,778.34,0
13623090,19:49:03,19:49:03,10145,3,,,,970.51,0
13623090,19:49:58,19:49:58,5933,4,,,,1486.35,0
13623090,19:50:26,19:50:26,5902,5,,,,1697.23,0
13623090,19:50:42,19:50:42,5903,6,,,,1861.09,0
13623090,19:50:55,19:50:55,5904,7,,,,1976.37,0
13623090,19:51:08,19:51:08,5905,8,,,,2095.59,0
13623090,19:51:33,19:51:33,5906,9,,,,2308.57,0
13623090,19:52:00,19:52:00,5907,10,,,,2524.78,
13623090,19:52:18,19:52:18,515,11,,,,2595.44,0
13623090,19:53:01,19:53:01,516,12,,,,2802.99,0
13623090,19:53:31,19:53:31,517,13,,,,2916.55,0
13623090,19:55:00,19:55:00,519,14,,,,3342.35,
13623090,19:56:31,19:56:31,8063,15,,,,3645.53,0
13623090,19:57:23,19:57:23,7272,16,,,,3857.1,0
13623090,19:58:08,19:58:08,7274,17,,,,4065.47,0
13623090,19:59:03,19:59:03,7275,18,,,,4283.35,0
13623090,19:59:55,19:59:55,7276,19,,,,4472.98,0
13623090,20:00:28,20:00:28,7277,20,,,,4588.07,0
13623090,20:01:17,20:01:17,528,21,,,,4750,0
13623090,20:02:00,20:02:00,529,22,,,,4897.1,
13623090,20:03:12,20:03:12,530,23,,,,5106.67,0
13623090,20:04:40,20:04:40,531,24,,,,5385.05,0
13623090,20:06:32,20:06:32,532,25,,,,5659.47,0
13623090,20:07:24,20:07:24,533,26,,,,5836.25,0
13623090,20:09:00,20:09:00,9822,27,,,,6168.01,
13623090,20:09:36,20:09:36,8431,28,,,,6349.24,0
13623090,20:10:49,20:10:49,1153,29,,,,6689,0
13623090,20:12:00,20:12:00,9869,30,,,,6990.19,
13623090,20:14:24,20:14:24,1154,31,,,,7376.24,0
13623090,20:16:00,20:16:00,1155,32,,,,7641.83,
13623090,20:16:30,20:16:30,1156,33,,,,7771.24,0
13623090,20:17:00,20:17:00,1157,34,,,,7920.41,0
13623090,20:17:55,20:17:55,1159,35,,,,8183.8,0
13623090,20:18:46,20:18:46,4437,36,,,,8432.15,0
13623090,20:19:19,20:19:19,4438,37,,,,8606.14,0
13623090,20:20:04,20:20:04,9045,38,,,,8764.65,0
13623090,20:21:00,20:21:00,546,39,,,,8897.39,
13623090,20:22:48,20:22:48,9094,40,,,,9507.22,0
13623090,20:23:21,20:23:21,9093,41,,,,9730.34,0
13623090,20:23:58,20:23:58,9563,42,,,,9942.58,0
13623090,20:24:43,20:24:43,9564,43,,,,10173.2,0
13623090,20:25:17,20:25:17,5912,44,,,,10369.38,0
13623090,20:25:52,20:25:52,5913,45,,,,10617.94,0
13623090,20:26:33,20:26:33,5914,46,,,,10900.28,0
13623090,20:27:04,20:27:04,5915,47,,,,11099.87,0
13623090,20:27:24,20:27:24,5916,48,,,,11243.93,0
13623090,20:28:07,20:28:07,5917,49,,,,11556.79,0
13623090,20:28:46,20:28:46,5918,50,,,,11831.05,0
13623090,20:29:15,20:29:15,5919,51,,,,12023.12,0
13623090,20:29:36,20:29:36,5920,52,,,,12187.48,0
13623090,20:30:11,20:30:11,5922,53,,,,12465.67,0
13623090,20:30:44,20:30:44,5924,54,,,,12734.64,0
13623090,20:31:14,20:31:14,5925,55,,,,12927.34,0
13623090,20:31:33,20:31:33,5926,56,,,,13061.57,0
13623090,20:31:55,20:31:55,5927,57,,,,13221.89,0
13623090,20:32:21,20:32:21,5928,58,,,,13388.72,0
13623090,20:32:55,20:32:55,4359,59,,,,13637.18,0
13623090,20:33:22,20:33:22,4360,60,,,,13816.48,0
13623090,20:34:00,20:34:00,4361,61,,,,14115.84,
13623090,20:34:20,20:34:20,5929,62,,,,14228.83,0
13623090,20:35:41,20:35:41,5930,63,,,,14703.42,0
13623090,20:36:22,20:36:22,5931,64,,,,14883.16,0
13623090,20:37:28,20:37:28,5410,65,,,,15177.7,0
13623090,20:38:09,20:38:09,5411,66,,,,15339.12,0
13623090,20:39:13,20:39:13,4474,67,,,,15630.19,0
13623090,20:39:56,20:39:56,4475,68,,,,15813.42,0
13623090,20:40:37,20:40:37,3597,69,,,,16025.4,0
13623090,20:41:41,20:41:41,3598,70,,,,16367.11,0
13623090,20:43:00,20:43:00,10016,71,,1,,16671.67,
13623100,19:47:00,19:47:00,10737,1,,,1,0,
13623100,19:48:41,19:48:41,10738,2,,,,778.34,0
13623100,19:49:03,19:49:03,10145,3,,,,970.51,0
13623100,19:49:58,19:49:58,5933,4,,,,1486.35,0
13623100,19:50:26,19:50:26,5902,5,,,,1697.23,0
13623100,19:50:42,19:50:42,5903,6,,,,1861.09,0
13623100,19:50:55,19:50:55,5904,7,,,,1976.37,0
13623100,19:51:08,19:51:08,5905,8,,,,2095.59,0
13623100,19:51:33,19:51:33,5906,9,,,,2308.57,0
13623100,19:52:00,19:52:00,5907,10,,,,2524.78,
13623100,19:52:18,19:52:18,515,11,,,,2595.44,0
13623100,19:53:01,19:53:01,516,12,,,,2802.99,0
13623100,19:53:31,19:53:31,517,13,,,,2916.55,0
13623100,19:55:00,19:55:00,519,14,,,,3342.35,
13623100,19:56:31,19:56:31,8063,15,,,,3645.53,0
13623100,19:57:23,19:57:23,7272,16,,,,3857.1,0
13623100,19:58:08,19:58:08,7274,17,,,,4065.47,0
13623100,19:59:03,19:59:03,7275,18,,,,4283.35,0
13623100,19:59:55,19:59:55,7276,19,,,,4472.98,0
13623100,20:00:28,20:00:28,7277,20,,,,4588.07,0
13623100,20:01:17,20:01:17,528,21,,,,4750,0
13623100,20:02:00,20:02:00,529,22,,,,4897.1,
13623100,20:03:12,20:03:12,530,23,,,,5106.67,0
13623100,20:04:40,20:04:40,531,24,,,,5385.05,0
13623100,20:06:32,20:06:32,532,25,,,,5659.47,0
13623100,20:07:24,20:07:24,533,26,,,,5836.25,0
13623100,20:09:00,20:09:00,9822,27,,,,6168.01,
13623100,20:09:36,20:09:36,8431,28,,,,6349.24,0
13623100,20:10:49,20:10:49,1153,29,,,,6689,0
13623100,20:12:00,20:12:00,9869,30,,,,6990.19,
13623100,20:14:24,20:14:24,1154,31,,,,7376.24,0
13623100,20:16:00,20:16:00,1155,32,,,,7641.83,
13623100,20:16:30,20:16:30,1156,33,,,,7771.24,0
13623100,20:17:00,20:17:00,1157,34,,,,7920.41,0
13623100,20:17:55,20:17:55,1159,35,,,,8183.8,0
13623100,20:18:46,20:18:46,4437,36,,,,8432.15,0
13623100,20:19:19,20:19:19,4438,37,,,,8606.14,0
13623100,20:20:04,20:20:04,9045,38,,,,8764.65,0
13623100,20:21:00,20:21:00,546,39,,,,8897.39,
13623100,20:22:48,20:22:48,9094,40,,,,9507.22,0
13623100,20:23:21,20:23:21,9093,41,,,,9730.34,0
13623100,20:23:58,20:23:58,9563,42,,,,9942.58,0
13623100,20:24:43,20:24:43,9564,43,,,,10173.2,0
13623100,20:25:17,20:25:17,5912,44,,,,10369.38,0
13623100,20:25:52,20:25:52,5913,45,,,,10617.94,0
13623100,20:26:33,20:26:33,5914,46,,,,10900.28,0
13623100,20:27:04,20:27:04,5915,47,,,,11099.87,0
13623100,20:27:24,20:27:24,5916,48,,,,11243.93,0
13623100,20:28:07,20:28:07,5917,49,,,,11556.79,0
13623100,20:28:46,20:28:46,5918,50,,,,11831.05,0
13623100,20:29:15,20:29:15,5919,51,,,,12023.12,0
13623100,20:29:36,20:29:36,5920,52,,,,12187.48,0
13623100,20:30:11,20:30:11,5922,53,,,,12465.67,0
13623100,20:30:44,20:30:44,5924,54,,,,12734.64,0
13623100,20:31:14,20:31:14,5925,55,,,,12927.34,0
13623100,20:31:33,20:31:33,5926,56,,,,13061.57,0
13623100,20:31:55,20:31:55,5927,57,,,,13221.89,0
13623100,20:32:21,20:32:21,5928,58,,,,13388.72,0
13623100,20:32:55,20:32:55,4359,59,,,,13637.18,0
13623100,20:33:22,20:33:22,4360,60,,,,13816.48,0
13623100,20:34:00,20:34:00,4361,61,,,,14115.84,
13623100,20:34:20,20:34:20,5929,62,,,,14228.83,0
13623100,20:35:41,20:35:41,5930,63,,,,14703.42,0
13623100,20:36:22,20:36:22,5931,64,,,,14883.16,0
13623100,20:37:28,20:37:28,5410,65,,,,15177.7,0
13623100,20:38:09,20:38:09,5411,66,,,,15339.12,0
13623100,20:39:13,20:39:13,4474,67,,,,15630.19,0
13623100,20:39:56,20:39:56,4475,68,,,,15813.42,0
13623100,20:40:37,20:40:37,3597,69,,,,16025.4,0
13623100,20:41:41,20:41:41,3598,70,,,,16367.11,0
13623100,20:43:00,20:43:00,10016,71,,1,,16671.67,
13623110,19:47:00,19:47:00,10737,1,,,1,0,
13623110,19:48:41,19:48:41,10738,2,,,,778.34,0
13623110,19:49:03,19:49:03,10145,3,,,,970.51,0
13623110,19:49:58,19:49:58,5933,4,,,,1486.35,0
13623110,19:50:26,19:50:26,5902,5,,,,1697.23,0
13623110,19:50:42,19:50:42,5903,6,,,,1861.09,0
13623110,19:50:55,19:50:55,5904,7,,,,1976.37,0
13623110,19:51:08,19:51:08,5905,8,,,,2095.59,0
13623110,19:51:33,19:51:33,5906,9,,,,2308.57,0
13623110,19:52:00,19:52:00,5907,10,,,,2524.78,
13623110,19:52:18,19:52:18,515,11,,,,2595.44,0
13623110,19:53:01,19:53:01,516,12,,,,2802.99,0
13623110,19:53:31,19:53:31,517,13,,,,2916.55,0
13623110,19:55:00,19:55:00,519,14,,,,3342.35,
13623110,19:56:31,19:56:31,8063,15,,,,3645.53,0
13623110,19:57:23,19:57:23,7272,16,,,,3857.1,0
13623110,19:58:08,19:58:08,7274,17,,,,4065.47,0
13623110,19:59:03,19:59:03,7275,18,,,,4283.35,0
13623110,19:59:55,19:59:55,7276,19,,,,4472.98,0
13623110,20:00:28,20:00:28,7277,20,,,,4588.07,0
13623110,20:01:17,20:01:17,528,21,,,,4750,0
13623110,20:02:00,20:02:00,529,22,,,,4897.1,
13623110,20:03:12,20:03:12,530,23,,,,5106.67,0
13623110,20:04:40,20:04:40,531,24,,,,5385.05,0
13623110,20:06:32,20:06:32,532,25,,,,5659.47,0
13623110,20:07:24,20:07:24,533,26,,,,5836.25,0
13623110,20:09:00,20:09:00,9822,27,,,,6168.01,
13623110,20:09:36,20:09:36,8431,28,,,,6349.24,0
13623110,20:10:49,20:10:49,1153,29,,,,6689,0
13623110,20:12:00,20:12:00,9869,30,,,,6990.19,
13623110,20:14:24,20:14:24,1154,31,,,,7376.24,0
13623110,20:16:00,20:16:00,1155,32,,,,7641.83,
13623110,20:16:30,20:16:30,1156,33,,,,7771.24,0
13623110,20:17:00,20:17:00,1157,34,,,,7920.41,0
13623110,20:17:55,20:17:55,1159,35,,,,8183.8,0
13623110,20:18:46,20:18:46,4437,36,,,,8432.15,0
13623110,20:19:19,20:19:19,4438,37,,,,8606.14,0
13623110,20:20:04,20:20:04,9045,38,,,,8764.65,0
13623110,20:21:00,20:21:00,546,39,,,,8897.39,
13623110,20:22:48,20:22:48,9094,40,,,,9507.22,0
13623110,20:23:21,20:23:21,9093,41,,,,9730.34,0
13623110,20:23:58,20:23:58,9563,42,,,,9942.58,0
13623110,20:24:43,20:24:43,9564,43,,,,10173.2,0
13623110,20:25:17,20:25:17,5912,44,,,,10369.38,0
13623110,20:25:52,20:25:52,5913,45,,,,10617.94,0
13623110,20:26:33,20:26:33,5914,46,,,,10900.28,0
13623110,20:27:04,20:27:04,5915,47,,,,11099.87,0
13623110,20:27:24,20:27:24,5916,48,,,,11243.93,0
13623110,20:28:07,20:28:07,5917,49,,,,11556.79,0
13623110,20:28:46,20:28:46,5918,50,,,,11831.05,0
13623110,20:29:15,20:29:15,5919,51,,,,12023.12,0
13623110,20:29:36,20:29:36,5920,52,,,,12187.48,0
13623110,20:30:11,20:30:11,5922,53,,,,12465.67,0
13623110,20:30:44,20:30:44,5924,54,,,,12734.64,0
13623110,20:31:14,20:31:14,5925,55,,,,12927.34,0
13623110,20:31:33,20:31:33,5926,56,,,,13061.57,0
13623110,20:31:55,20:31:55,5927,57,,,,13221.89,0
13623110,20:32:21,20:32:21,5928,58,,,,13388.72,0
13623110,20:32:55,20:32:55,4359,59,,,,13637.18,0
13623110,20:33:22,20:33:22,4360,60,,,,13816.48,0
13623110,20:34:00,20:34:00,4361,61,,,,14115.84,
13623110,20:34:20,20:34:20,5929,62,,,,14228.83,0
13623110,20:35:41,20:35:41,5930,63,,,,14703.42,0
13623110,20:36:22,20:36:22,5931,64,,,,14883.16,0
13623110,20:37:28,20:37:28,5410,65,,,,15177.7,0
13623110,20:38:09,20:38:09,5411,66,,,,15339.12,0
13623110,20:39:13,20:39:13,4474,67,,,,15630.19,0
13623110,20:39:56,20:39:56,4475,68,,,,15813.42,0
13623110,20:40:37,20:40:37,3597,69,,,,16025.4,0
13623110,20:41:41,20:41:41,3598,70,,,,16367.11,0
13623110,20:43:00,20:43:00,10016,71,,1,,16671.67,
13723070,19:25:00,19:25:00,10737,1,,,1,0,
13723070,19:26:41,19:26:41,10738,2,,,,778.34,0
13723070,19:27:03,19:27:03,10145,3,,,,970.51,0
13723070,19:27:58,19:27:58,5933,4,,,,1486.35,0
13723070,19:28:26,19:28:26,5902,5,,,,1697.23,0
13723070,19:28:42,19:28:42,5903,6,,,,1861.09,0
13723070,19:28:55,19:28:55,5904,7,,,,1976.37,0
13723070,19:29:08,19:29:08,5905,8,,,,2095.59,0
13723070,19:29:33,19:29:33,5906,9,,,,2308.57,0
13723070,19:30:00,19:30:00,5907,10,,,,2524.78,
13723070,19:30:12,19:30:12,515,11,,,,2595.44,0
13723070,19:30:41,19:30:41,516,12,,,,2802.99,0
13723070,19:31:00,19:31:00,517,13,,,,2916.55,0
13723070,19:32:00,19:32:00,519,14,,,,3342.35,
13723070,19:33:05,19:33:05,8063,15,,,,3645.53,0
13723070,19:33:42,19:33:42,7272,16,,,,3857.1,0
13723070,19:34:14,19:34:14,7274,17,,,,4065.47,0
13723070,19:34:53,19:34:53,7275,18,,,,4283.35,0
13723070,19:35:30,19:35:30,7276,19,,,,4472.98,0
13723070,19:35:54,19:35:54,7277,20,,,,4588.07,0
13723070,19:36:29,19:36:29,528,21,,,,4750,0
13723070,19:37:00,19:37:00,529,22,,,,4897.1,
13723070,19:38:01,19:38:01,530,23,,,,5106.67,0
13723070,19:39:17,19:39:17,531,24,,,,5385.05,0
13723070,19:40:53,19:40:53,532,25,,,,5659.47,0
13723070,19:41:37,19:41:37,533,26,,,,5836.25,0
13723070,19:43:00,19:43:00,9822,27,,,,6168.01,
13723070,19:43:48,19:43:48,8431,28,,,,6349.24,0
13723070,19:45:25,19:45:25,1153,29,,,,6689,0
13723070,19:47:00,19:47:00,9869,30,,,,6990.19,
13723070,19:48:48,19:48:48,1154,31,,,,7376.24,0
13723070,19:50:00,19:50:00,1155,32,,,,7641.83,
13723070,19:50:30,19:50:30,1156,33,,,,7771.24,0
13723070,19:51:00,19:51:00,1157,34,,,,7920.41,0
13723070,19:51:55,19:51:55,1159,35,,,,8183.8,0
13723070,19:52:46,19:52:46,4437,36,,,,8432.15,0
13723070,19:53:19,19:53:19,4438,37,,,,8606.14,0
13723070,19:54:04,19:54:04,9045,38,,,,8764.65,0
13723070,19:55:00,19:55:00,546,39,,,,8897.39,
13723070,19:56:40,19:56:40,9094,40,,,,9507.22,0
13723070,19:57:10,19:57:10,9093,41,,,,9730.34,0
13723070,19:57:45,19:57:45,9563,42,,,,9942.58,0
13723070,19:58:25,19:58:25,9564,43,,,,10173.2,0
13723070,19:58:57,19:58:57,5912,44,,,,10369.38,0
13723070,19:59:30,19:59:30,5913,45,,,,10617.94,0
13723070,20:00:08,20:00:08,5914,46,,,,10900.28,0
13723070,20:00:36,20:00:36,5915,47,,,,11099.87,0
13723070,20:00:55,20:00:55,5916,48,,,,11243.93,0
13723070,20:01:34,20:01:34,5917,49,,,,11556.79,0
13723070,20:02:10,20:02:10,5918,50,,,,11831.05,0
13723070,20:02:37,20:02:37,5919,51,,,,12023.12,0
13723070,20:02:56,20:02:56,5920,52,,,,12187.48,0
13723070,20:03:29,20:03:29,5922,53,,,,12465.67,0
13723070,20:03:59,20:03:59,5924,54,,,,12734.64,0
13723070,20:04:27,20:04:27,5925,55,,,,12927.34,0
13723070,20:04:44,20:04:44,5926,56,,,,13061.57,0
13723070,20:05:05,20:05:05,5927,57,,,,13221.89,0
13723070,20:05:28,20:05:28,5928,58,,,,13388.72,0
13723070,20:06:00,20:06:00,4359,59,,,,13637.18,0
13723070,20:06:25,20:06:25,4360,60,,,,13816.48,0
13723070,20:07:00,20:07:00,4361,61,,,,14115.84,
13723070,20:07:20,20:07:20,5929,62,,,,14228.83,0
13723070,20:08:41,20:08:41,5930,63,,,,14703.42,0
13723070,20:09:22,20:09:22,5931,64,,,,14883.16,0
13723070,20:10:28,20:10:28,5410,65,,,,15177.7,0
13723070,20:11:09,20:11:09,5411,66,,,,15339.12,0
13723070,20:12:13,20:12:13,4474,67,,,,15630.19,0
13723070,20:12:56,20:12:56,4475,68,,,,15813.42,0
13723070,20:13:37,20:13:37,3597,69,,,,16025.4,0
13723070,20:14:41,20:14:41,3598,70,,,,16367.11,0
13723070,20:16:00,20:16:00,10016,71,,1,,16671.67,
13723120,19:25:00,19:25:00,10737,1,,,1,0,
13723120,19:26:41,19:26:41,10738,2,,,,778.34,0
13723120,19:27:03,19:27:03,10145,3,,,,970.51,0
13723120,19:27:58,19:27:58,5933,4,,,,1486.35,0
13723120,19:28:26,19:28:26,5902,5,,,,1697.23,0
13723120,19:28:42,19:28:42,5903,6,,,,1861.09,0
13723120,19:28:55,19:28:55,5904,7,,,,1976.37,0
13723120,19:29:08,19:29:08,5905,8,,,,2095.59,0
13723120,19:29:33,19:29:33,5906,9,,,,2308.57,0
13723120,19:30:00,19:30:00,5907,10,,,,2524.78,
13723120,19:30:12,19:30:12,515,11,,,,2595.44,0
13723120,19:30:41,19:30:41,516,12,,,,2802.99,0
13723120,19:31:00,19:31:00,517,13,,,,2916.55,0
13723120,19:32:00,19:32:00,519,14,,,,3342.35,
13723120,19:33:05,19:33:05,8063,15,,,,3645.53,0
13723120,19:33:42,19:33:42,7272,16,,,,3857.1,0
13723120,19:34:14,19:34:14,7274,17,,,,4065.47,0
13723120,19:34:53,19:34:53,7275,18,,,,4283.35,0
13723120,19:35:30,19:35:30,7276,19,,,,4472.98,0
13723120,19:35:54,19:35:54,7277,20,,,,4588.07,0
13723120,19:36:29,19:36:29,528,21,,,,4750,0
13723120,19:37:00,19:37:00,529,22,,,,4897.1,
13723120,19:38:01,19:38:01,530,23,,,,5106.67,0
13723120,19:39:17,19:39:17,531,24,,,,5385.05,0
13723120,19:40:53,19:40:53,532,25,,,,5659.47,0
13723120,19:41:37,19:41:37,533,26,,,,5836.25,0
13723120,19:43:00,19:43:00,9822,27,,,,6168.01,
13723120,19:43:48,19:43:48,8431,28,,,,6349.24,0
13723120,19:45:25,19:45:25,1153,29,,,,6689,0
13723120,19:47:00,19:47:00,9869,30,,,,6990.19,
13723120,19:48:48,19:48:48,1154,31,,,,7376.24,0
13723120,19:50:00,19:50:00,1155,32,,,,7641.83,
13723120,19:50:30,19:50:30,1156,33,,,,7771.24,0
13723120,19:51:00,19:51:00,1157,34,,,,7920.41,0
13723120,19:51:55,19:51:55,1159,35,,,,8183.8,0
13723120,19:52:46,19:52:46,4437,36,,,,8432.15,0
13723120,19:53:19,19:53:19,4438,37,,,,8606.14,0
13723120,19:54:04,19:54:04,9045,38,,,,8764.65,0
13723120,19:55:00,19:55:00,546,39,,,,8897.39,
13723120,19:56:40,19:56:40,9094,40,,,,9507.22,0
13723120,19:57:10,19:57:10,9093,41,,,,9730.34,0
13723120,19:57:45,19:57:45,9563,42,,,,9942.58,0
13723120,19:58:25,19:58:25,9564,43,,,,10173.2,0
13723120,19:58:57,19:58:57,5912,44,,,,10369.38,0
13723120,19:59:30,19:59:30,5913,45,,,,10617.94,0
13723120,20:00:08,20:00:08,5914,46,,,,10900.28,0
13723120,20:00:36,20:00:36,5915,47,,,,11099.87,0
13723120,20:00:55,20:00:55,5916,48,,,,11243.93,0
13723120,20:01:34,20:01:34,5917,49,,,,11556.79,0
13723120,20:02:10,20:02:10,5918,50,,,,11831.05,0
13723120,20:02:37,20:02:37,5919,51,,,,12023.12,0
13723120,20:02:56,20:02:56,5920,52,,,,12187.48,0
13723120,20:03:29,20:03:29,5922,53,,,,12465.67,0
13723120,20:03:59,20:03:59,5924,54,,,,12734.64,0
13723120,20:04:27,20:04:27,5925,55,,,,12927.34,0
13723120,20:04:44,20:04:44,5926,56,,,,13061.57,0
13723120,20:05:05,20:05:05,5927,57,,,,13221.89,0
13723120,20:05:28,20:05:28,5928,58,,,,13388.72,0
13723120,20:06:00,20:06:00,4359,59,,,,13637.18,0
13723120,20:06:25,20:06:25,4360,60,,,,13816.48,0
13723120,20:07:00,20:07:00,4361,61,,,,14115.84,
13723120,20:07:20,20:07:20,5929,62,,,,14228.83,0
13723120,20:08:41,20:08:41,5930,63,,,,14703.42,0
13723120,20:09:22,20:09:22,5931,64,,,,14883.16,0
13723120,20:10:28,20:10:28,5410,65,,,,15177.7,0
13723120,20:11:09,20:11:09,5411,66,,,,15339.12,0
13723120,20:12:13,20:12:13,4474,67,,,,15630.19,0
13723120,20:12:56,20:12:56,4475,68,,,,15813.42,0
13723120,20:13:37,20:13:37,3597,69,,,,16025.4,0
13723120,20:14:41,20:14:41,3598,70,,,,16367.11,0
13723120,20:16:00,20:16:00,10016,71,,1,,16671.67,
13785020,08:12:00,08:12:00,10737,1,,,1,0,
13785020,08:13:41,08:13:41,10738,2,,,,778.34,0
13785020,08:14:03,08:14:03,10145,3,,,,970.51,0
13785020,08:14:58,08:14:58,5933,4,,,,1486.35,0
13785020,08:15:26,08:15:26,5902,5,,,,1697.23,0
13785020,08:15:42,08:15:42,5903,6,,,,1861.09,0
13785020,08:15:55,08:15:55,5904,7,,,,1976.37,0
13785020,08:16:08,08:16:08,5905,8,,,,2095.59,0
13785020,08:16:33,08:16:33,5906,9,,,,2308.57,0
13785020,08:17:00,08:17:00,5907,10,,,,2524.78,
13785020,08:17:24,08:17:24,515,11,,,,2595.44,0
13785020,08:18:22,08:18:22,516,12,,,,2802.99,0
13785020,08:19:01,08:19:01,517,13,,,,2916.55,0
13785020,08:21:00,08:21:00,519,14,,,,3342.35,
13785020,08:22:31,08:22:31,8063,15,,,,3645.53,0
13785020,08:23:23,08:23:23,7272,16,,,,3857.1,0
13785020,08:24:08,08:24:08,7274,17,,,,4065.47,0
13785020,08:25:03,08:25:03,7275,18,,,,4283.35,0
13785020,08:25:55,08:25:55,7276,19,,,,4472.98,0
13785020,08:26:28,08:26:28,7277,20,,,,4588.07,0
13785020,08:27:17,08:27:17,528,21,,,,4750,0
13785020,08:28:00,08:28:00,529,22,,,,4897.1,
13785020,08:29:22,08:29:22,530,23,,,,5106.67,0
13785020,08:31:02,08:31:02,531,24,,,,5385.05,0
13785020,08:33:10,08:33:10,532,25,,,,5659.47,0
13785020,08:34:10,08:34:10,533,26,,,,5836.25,0
13785020,08:36:00,08:36:00,9822,27,,,,6168.01,
13785020,08:37:00,08:37:00,8431,28,,,,6349.24,0
13785020,08:39:02,08:39:02,1153,29,,,,6689,0
13785020,08:41:00,08:41:00,9869,30,,,,6990.19,
13785020,08:42:12,08:42:12,1154,31,,,,7376.24,0
13785020,08:43:00,08:43:00,1155,32,,,,7641.83,
13785020,08:43:30,08:43:30,1156,33,,,,7771.24,0
13785020,08:44:00,08:44:00,1157,34,,,,7920.41,0
13785020,08:44:55,08:44:55,1159,35,,,,8183.8,0
13785020,08:45:46,08:45:46,4437,36,,,,8432.15,0
13785020,08:46:19,08:46:19,4438,37,,,,8606.14,0
13785020,08:47:04,08:47:04,9045,38,,,,8764.65,0
13785020,08:48:00,08:48:00,546,39,,,,8897.39,
13785020,08:49:48,08:49:48,9094,40,,,,9507.22,0
13785020,08:50:21,08:50:21,9093,41,,,,9730.34,0
13785020,08:50:58,08:50:58,9563,42,,,,9942.58,0
13785020,08:51:43,08:51:43,9564,43,,,,10173.2,0
13785020,08:52:17,08:52:17,5912,44,,,,10369.38,0
13785020,08:52:52,08:52:52,5913,45,,,,10617.94,0
13785020,08:53:33,08:53:33,5914,46,,,,10900.28,0
13785020,08:54:04,08:54:04,5915,47,,,,11099.87,0
13785020,08:54:24,08:54:24,5916,48,,,,11243.93,0
13785020,08:55:07,08:55:07,5917,49,,,,11556.79,0
13785020,08:55:46,08:55:46,5918,50,,,,11831.05,0
13785020,08:56:15,08:56:15,5919,51,,,,12023.12,0
13785020,08:56:36,08:56:36,5920,52,,,,12187.48,0
13785020,08:57:11,08:57:11,5922,53,,,,12465.67,0
13785020,08:57:44,08:57:44,5924,54,,,,12734.64,0
13785020,08:58:14,08:58:14,5925,55,,,,12927.34,0
13785020,08:58:33,08:58:33,5926,56,,,,13061.57,0
13785020,08:58:55,08:58:55,5927,57,,,,13221.89,0
13785020,08:59:21,08:59:21,5928,58,,,,13388.72,0
13785020,08:59:55,08:59:55,4359,59,,,,13637.18,0
13785020,09:00:22,09:00:22,4360,60,,,,13816.48,0
13785020,09:01:00,09:01:00,4361,61,,,,14115.84,
13785020,09:01:36,09:01:36,5929,62,,,,14228.83,0
13785020,09:04:01,09:04:01,5930,63,,,,14703.42,0
13785020,09:05:13,09:05:13,5931,64,,,,14883.16,0
13785020,09:07:11,09:07:11,5410,65,,,,15177.7,0
13785020,09:08:23,09:08:23,5411,66,,,,15339.12,0
13785020,09:10:16,09:10:16,4474,67,,,,15630.19,0
13785020,09:11:33,09:11:33,4475,68,,,,15813.42,0
13785020,09:12:46,09:12:46,3597,69,,,,16025.4,0
13785020,09:14:39,09:14:39,3598,70,,,,16367.11,0
13785020,09:17:00,09:17:00,10016,71,,1,,16671.67,
13785030,08:12:00,08:12:00,10737,1,,,1,0,
13785030,08:13:41,08:13:41,10738,2,,,,778.34,0
13785030,08:14:03,08:14:03,10145,3,,,,970.51,0
13785030,08:14:58,08:14:58,5933,4,,,,1486.35,0
13785030,08:15:26,08:15:26,5902,5,,,,1697.23,0
13785030,08:15:42,08:15:42,5903,6,,,,1861.09,0
13785030,08:15:55,08:15:55,5904,7,,,,1976.37,0
13785030,08:16:08,08:16:08,5905,8,,,,2095.59,0
13785030,08:16:33,08:16:33,5906,9,,,,2308.57,0
13785030,08:17:00,08:17:00,5907,10,,,,2524.78,
13785030,08:17:24,08:17:24,515,11,,,,2595.44,0
13785030,08:18:22,08:18:22,516,12,,,,2802.99,0
13785030,08:19:01,08:19:01,517,13,,,,2916.55,0
13785030,08:21:00,08:21:00,519,14,,,,3342.35,
13785030,08:22:31,08:22:31,8063,15,,,,3645.53,0
13785030,08:23:23,08:23:23,7272,16,,,,3857.1,0
13785030,08:24:08,08:24:08,7274,17,,,,4065.47,0
13785030,08:25:03,08:25:03,7275,18,,,,4283.35,0
13785030,08:25:55,08:25:55,7276,19,,,,4472.98,0
13785030,08:26:28,08:26:28,7277,20,,,,4588.07,0
13785030,08:27:17,08:27:17,528,21,,,,4750,0
13785030,08:28:00,08:28:00,529,22,,,,4897.1,
13785030,08:29:22,08:29:22,530,23,,,,5106.67,0
13785030,08:31:02,08:31:02,531,24,,,,5385.05,0
13785030,08:33:10,08:33:10,532,25,,,,5659.47,0
13785030,08:34:10,08:34:10,533,26,,,,5836.25,0
13785030,08:36:00,08:36:00,9822,27,,,,6168.01,
13785030,08:37:00,08:37:00,8431,28,,,,6349.24,0
13785030,08:39:02,08:39:02,1153,29,,,,6689,0
13785030,08:41:00,08:41:00,9869,30,,,,6990.19,
13785030,08:42:12,08:42:12,1154,31,,,,7376.24,0
13785030,08:43:00,08:43:00,1155,32,,,,7641.83,
13785030,08:43:30,08:43:30,1156,33,,,,7771.24,0
13785030,08:44:00,08:44:00,1157,34,,,,7920.41,0
13785030,08:44:55,08:44:55,1159,35,,,,8183.8,0
13785030,08:45:46,08:45:46,4437,36,,,,8432.15,0
13785030,08:46:19,08:46:19,4438,37,,,,8606.14,0
13785030,08:47:04,08:47:04,9045,38,,,,8764.65,0
13785030,08:48:00,08:48:00,546,39,,,,8897.39,
13785030,08:49:48,08:49:48,9094,40,,,,9507.22,0
13785030,08:50:21,08:50:21,9093,41,,,,9730.34,0
13785030,08:50:58,08:50:58,9563,42,,,,9942.58,0
13785030,08:51:43,08:51:43,9564,43,,,,10173.2,0
13785030,08:52:17,08:52:17,5912,44,,,,10369.38,0
13785030,08:52:52,08:52:52,5913,45,,,,10617.94,0
13785030,08:53:33,08:53:33,5914,46,,,,10900.28,0
13785030,08:54:04,08:54:04,5915,47,,,,11099.87,0
13785030,08:54:24,08:54:24,5916,48,,,,11243.93,0
13785030,08:55:07,08:55:07,5917,49,,,,11556.79,0
13785030,08:55:46,08:55:46,5918,50,,,,11831.05,0
13785030,08:56:15,08:56:15,5919,51,,,,12023.12,0
13785030,08:56:36,08:56:36,5920,52,,,,12187.48,0
13785030,08:57:11,08:57:11,5922,53,,,,12465.67,0
13785030,08:57:44,08:57:44,5924,54,,,,12734.64,0
13785030,08:58:14,08:58:14,5925,55,,,,12927.34,0
13785030,08:58:33,08:58:33,5926,56,,,,13061.57,0
13785030,08:58:55,08:58:55,5927,57,,,,13221.89,0
13785030,08:59:21,08:59:21,5928,58,,,,13388.72,0
13785030,08:59:55,08:59:55,4359,59,,,,13637.18,0
13785030,09:00:22,09:00:22,4360,60,,,,13816.48,0
13785030,09:01:00,09:01:00,4361,61,,,,14115.84,
13785030,09:01:36,09:01:36,5929,62,,,,14228.83,0
13785030,09:04:01,09:04:01,5930,63,,,,14703.42,0
13785030,09:05:13,09:05:13,5931,64,,,,14883.16,0
13785030,09:07:11,09:07:11,5410,65,,,,15177.7,0
13785030,09:08:23,09:08:23,5411,66,,,,15339.12,0
13785030,09:10:16,09:10:16,4474,67,,,,15630.19,0
13785030,09:11:33,09:11:33,4475,68,,,,15813.42,0
13785030,09:12:46,09:12:46,3597,69,,,,16025.4,0
13785030,09:14:39,09:14:39,3598,70,,,,16367.11,0
13785030,09:17:00,09:17:00,10016,71,,1,,16671.67,
13785040,08:12:00,08:12:00,10737,1,,,1,0,
13785040,08:13:41,08:13:41,10738,2,,,,778.34,0
13785040,08:14:03,08:14:03,10145,3,,,,970.51,0
13785040,08:14:58,08:14:58,5933,4,,,,1486.35,0
13785040,08:15:26,08:15:26,5902,5,,,,1697.23,0
13785040,08:15:42,08:15:42,5903,6,,,,1861.09,0
13785040,08:15:55,08:15:55,5904,7,,,,1976.37,0
13785040,08:16:08,08:16:08,5905,8,,,,2095.59,0
13785040,08:16:33,08:16:33,5906,9,,,,2308.57,0
13785040,08:17:00,08:17:00,5907,10,,,,2524.78,
13785040,08:17:24,08:17:24,515,11,,,,2595.44,0
13785040,08:18:22,08:18:22,516,12,,,,2802.99,0
13785040,08:19:01,08:19:01,517,13,,,,2916.55,0
13785040,08:21:00,08:21:00,519,14,,,,3342.35,
13785040,08:22:31,08:22:31,8063,15,,,,3645.53,0
13785040,08:23:23,08:23:23,7272,16,,,,3857.1,0
13785040,08:24:08,08:24:08,7274,17,,,,4065.47,0
13785040,08:25:03,08:25:03,7275,18,,,,4283.35,0
13785040,08:25:55,08:25:55,7276,19,,,,4472.98,0
13785040,08:26:28,08:26:28,7277,20,,,,4588.07,0
13785040,08:27:17,08:27:17,528,21,,,,4750,0
13785040,08:28:00,08:28:00,529,22,,,,4897.1,
13785040,08:29:22,08:29:22,530,23,,,,5106.67,0
13785040,08:31:02,08:31:02,531,24,,,,5385.05,0
13785040,08:33:10,08:33:10,532,25,,,,5659.47,0
13785040,08:34:10,08:34:10,533,26,,,,5836.25,0
13785040,08:36:00,08:36:00,9822,27,,,,6168.01,
13785040,08:37:00,08:37:00,8431,28,,,,6349.24,0
13785040,08:39:02,08:39:02,1153,29,,,,6689,0
13785040,08:41:00,08:41:00,9869,30,,,,6990.19,
13785040,08:42:12,08:42:12,1154,31,,,,7376.24,0
13785040,08:43:00,08:43:00,1155,32,,,,7641.83,
13785040,08:43:30,08:43:30,1156,33,,,,7771.24,0
13785040,08:44:00,08:44:00,1157,34,,,,7920.41,0
13785040,08:44:55,08:44:55,1159,35,,,,8183.8,0
13785040,08:45:46,08:45:46,4437,36,,,,8432.15,0
13785040,08:46:19,08:46:19,4438,37,,,,8606.14,0
13785040,08:47:04,08:47:04,9045,38,,,,8764.65,0
13785040,08:48:00,08:48:00,546,39,,,,8897.39,
13785040,08:49:48,08:49:48,9094,40,,,,9507.22,0
13785040,08:50:21,08:50:21,9093,41,,,,9730.34,0
13785040,08:50:58,08:50:58,9563,42,,,,9942.58,0
13785040,08:51:43,08:51:43,9564,43,,,,10173.2,0
13785040,08:52:17,08:52:17,5912,44,,,,10369.38,0
13785040,08:52:52,08:52:52,5913,45,,,,10617.94,0
13785040,08:53:33,08:53:33,5914,46,,,,10900.28,0
13785040,08:54:04,08:54:04,5915,47,,,,11099.87,0
13785040,08:54:24,08:54:24,5916,48,,,,11243.93,0
13785040,08:55:07,08:55:07,5917,49,,,,11556.79,0
13785040,08:55:46,08:55:46,5918,50,,,,11831.05,0
13785040,08:56:15,08:56:15,5919,51,,,,12023.12,0
13785040,08:56:36,08:56:36,5920,52,,,,12187.48,0
13785040,08:57:11,08:57:11,5922,53,,,,12465.67,0
13785040,08:57:44,08:57:44,5924,54,,,,12734.64,0
13785040,08:58:14,08:58:14,5925,55,,,,12927.34,0
13785040,08:58:33,08:58:33,5926,56,,,,13061.57,0
13785040,08:58:55,08:58:55,5927,57,,,,13221.89,0
13785040,08:59:21,08:59:21,5928,58,,,,13388.72,0
13785040,08:59:55,08:59:55,4359,59,,,,13637.18,0
13785040,09:00:22,09:00:22,4360,60,,,,13816.48,0
13785040,09:01:00,09:01:00,4361,61,,,,14115.84,
13785040,09:01:36,09:01:36,5929,62,,,,14228.83,0
13785040,09:04:01,09:04:01,5930,63,,,,14703.42,0
13785040,09:05:13,09:05:13,5931,64,,,,14883.16,0
13785040,09:07:11,09:07:11,5410,65,,,,15177.7,0
13785040,09:08:23,09:08:23,5411,66,,,,15339.12,0
13785040,09:10:16,09:10:16,4474,67,,,,15630.19,0
13785040,09:11:33,09:11:33,4475,68,,,,15813.42,0
13785040,09:12:46,09:12:46,3597,69,,,,16025.4,0
13785040,09:14:39,09:14:39,3598,70,,,,16367.11,0
13785040,09:17:00,09:17:00,10016,71,,1,,16671.67,
13785050,08:12:00,08:12:00,10737,1,,,1,0,
13785050,08:13:41,08:13:41,10738,2,,,,778.34,0
13785050,08:14:03,08:14:03,10145,3,,,,970.51,0
13785050,08:14:58,08:14:58,5933,4,,,,1486.35,0
13785050,08:15:26,08:15:26,5902,5,,,,1697.23,0
13785050,08:15:42,08:15:42,5903,6,,,,1861.09,0
13785050,08:15:55,08:15:55,5904,7,,,,1976.37,0
13785050,08:16:08,08:16:08,5905,8,,,,2095.59,0
13785050,08:16:33,08:16:33,5906,9,,,,2308.57,0
13785050,08:17:00,08:17:00,5907,10,,,,2524.78,
13785050,08:17:24,08:17:24,515,11,,,,2595.44,0
13785050,08:18:22,08:18:22,516,12,,,,2802.99,0
13785050,08:19:01,08:19:01,517,13,,,,2916.55,0
13785050,08:21:00,08:21:00,519,14,,,,3342.35,
13785050,08:22:31,08:22:31,8063,15,,,,3645.53,0
13785050,08:23:23,08:23:23,7272,16,,,,3857.1,0
13785050,08:24:08,08:24:08,7274,17,,,,4065.47,0
13785050,08:25:03,08:25:03,7275,18,,,,4283.35,0
13785050,08:25:55,08:25:55,7276,19,,,,4472.98,0
13785050,08:26:28,08:26:28,7277,20,,,,4588.07,0
13785050,08:27:17,08:27:17,528,21,,,,4750,0
13785050,08:28:00,08:28:00,529,22,,,,4897.1,
13785050,08:29:22,08:29:22,530,23,,,,5106.67,0
13785050,08:31:02,08:31:02,531,24,,,,5385.05,0
13785050,08:33:10,08:33:10,532,25,,,,5659.47,0
13785050,08:34:10,08:34:10,533,26,,,,5836.25,0
13785050,08:36:00,08:36:00,9822,27,,,,6168.01,
13785050,08:37:00,08:37:00,8431,28,,,,6349.24,0
13785050,08:39:02,08:39:02,1153,29,,,,6689,0
13785050,08:41:00,08:41:00,9869,30,,,,6990.19,
13785050,08:42:12,08:42:12,1154,31,,,,7376.24,0
13785050,08:43:00,08:43:00,1155,32,,,,7641.83,
13785050,08:43:30,08:43:30,1156,33,,,,7771.24,0
13785050,08:44:00,08:44:00,1157,34,,,,7920.41,0
13785050,08:44:55,08:44:55,1159,35,,,,8183.8,0
13785050,08:45:46,08:45:46,4437,36,,,,8432.15,0
13785050,08:46:19,08:46:19,4438,37,,,,8606.14,0
13785050,08:47:04,08:47:04,9045,38,,,,8764.65,0
13785050,08:48:00,08:48:00,546,39,,,,8897.39,
13785050,08:49:48,08:49:48,9094,40,,,,9507.22,0
13785050,08:50:21,08:50:21,9093,41,,,,9730.34,0
13785050,08:50:58,08:50:58,9563,42,,,,9942.58,0
13785050,08:51:43,08:51:43,9564,43,,,,10173.2,0
13785050,08:52:17,08:52:17,5912,44,,,,10369.38,0
13785050,08:52:52,08:52:52,5913,45,,,,10617.94,0
13785050,08:53:33,08:53:33,5914,46,,,,10900.28,0
13785050,08:54:04,08:54:04,5915,47,,,,11099.87,0
13785050,08:54:24,08:54:24,5916,48,,,,11243.93,0
13785050,08:55:07,08:55:07,5917,49,,,,11556.79,0
13785050,08:55:46,08:55:46,5918,50,,,,11831.05,0
13785050,08:56:15,08:56:15,5919,51,,,,12023.12,0
13785050,08:56:36,08:56:36,5920,52,,,,12187.48,0
13785050,08:57:11,08:57:11,5922,53,,,,12465.67,0
13785050,08:57:44,08:57:44,5924,54,,,,12734.64,0
13785050,08:58:14,08:58:14,5925,55,,,,12927.34,0
13785050,08:58:33,08:58:33,5926,56,,,,13061.57,0
13785050,08:58:55,08:58:55,5927,57,,,,13221.89,0
13785050,08:59:21,08:59:21,5928,58,,,,13388.72,0
13785050,08:59:55,08:59:55,4359,59,,,,13637.18,0
13785050,09:00:22,09:00:22,4360,60,,,,13816.48,0
13785050,09:01:00,09:01:00,4361,61,,,,14115.84,
13785050,09:01:36,09:01:36,5929,62,,,,14228.83,0
13785050,09:04:01,09:04:01,5930,63,,,,14703.42,0
13785050,09:05:13,09:05:13,5931,64,,,,14883.16,0
13785050,09:07:11,09:07:11,5410,65,,,,15177.7,0
13785050,09:08:23,09:08:23,5411,66,,,,15339.12,0
13785050,09:10:16,09:10:16,4474,67,,,,15630.19,0
13785050,09:11:33,09:11:33,4475,68,,,,15813.42,0
13785050,09:12:46,09:12:46,3597,69,,,,16025.4,0
13785050,09:14:39,09:14:39,3598,70,,,,16367.11,0
13785050,09:17:00,09:17:00,10016,71,,1,,16671.67,
13785060,08:12:00,08:12:00,10737,1,,,1,0,
13785060,08:13:41,08:13:41,10738,2,,,,778.34,0
13785060,08:14:03,08:14:03,10145,3,,,,970.51,0
13785060,08:14:58,08:14:58,5933,4,,,,1486.35,0
13785060,08:15:26,08:15:26,5902,5,,,,1697.23,0
13785060,08:15:42,08:15:42,5903,6,,,,1861.09,0
13785060,08:15:55,08:15:55,5904,7,,,,1976.37,0
13785060,08:16:08,08:16:08,5905,8,,,,2095.59,0
13785060,08:16:33,08:16:33,5906,9,,,,2308.57,0
13785060,08:17:00,08:17:00,5907,10,,,,2524.78,
13785060,08:17:24,08:17:24,515,11,,,,2595.44,0
13785060,08:18:22,08:18:22,516,12,,,,2802.99,0
13785060,08:19:01,08:19:01,517,13,,,,2916.55,0
13785060,08:21:00,08:21:00,519,14,,,,3342.35,
13785060,08:22:31,08:22:31,8063,15,,,,3645.53,0
13785060,08:23:23,08:23:23,7272,16,,,,3857.1,0
13785060,08:24:08,08:24:08,7274,17,,,,4065.47,0
13785060,08:25:03,08:25:03,7275,18,,,,4283.35,0
13785060,08:25:55,08:25:55,7276,19,,,,4472.98,0
13785060,08:26:28,08:26:28,7277,20,,,,4588.07,0
13785060,08:27:17,08:27:17,528,21,,,,4750,0
13785060,08:28:00,08:28:00,529,22,,,,4897.1,
13785060,08:29:22,08:29:22,530,23,,,,5106.67,0
13785060,08:31:02,08:31:02,531,24,,,,5385.05,0
13785060,08:33:10,08:33:10,532,25,,,,5659.47,0
13785060,08:34:10,08:34:10,533,26,,,,5836.25,0
13785060,08:36:00,08:36:00,9822,27,,,,6168.01,
13785060,08:37:00,08:37:00,8431,28,,,,6349.24,0
13785060,08:39:02,08:39:02,1153,29,,,,6689,0
13785060,08:41:00,08:41:00,9869,30,,,,6990.19,
13785060,08:42:12,08:42:12,1154,31,,,,7376.24,0
13785060,08:43:00,08:43:00,1155,32,,,,7641.83,
13785060,08:43:30,08:43:30,1156,33,,,,7771.24,0
13785060,08:44:00,08:44:00,1157,34,,,,7920.41,0
13785060,08:44:55,08:44:55,1159,35,,,,8183.8,0
13785060,08:45:46,08:45:46,4437,36,,,,8432.15,0
13785060,08:46:19,08:46:19,4438,37,,,,8606.14,0
13785060,08:47:04,08:47:04,9045,38,,,,8764.65,0
13785060,08:48:00,08:48:00,546,39,,,,8897.39,
13785060,08:49:48,08:49:48,9094,40,,,,9507.22,0
13785060,08:50:21,08:50:21,9093,41,,,,9730.34,0
13785060,08:50:58,08:50:58,9563,42,,,,9942.58,0
13785060,08:51:43,08:51:43,9564,43,,,,10173.2,0
13785060,08:52:17,08:52:17,5912,44,,,,10369.38,0
13785060,08:52:52,08:52:52,5913,45,,,,10617.94,0
13785060,08:53:33,08:53:33,5914,46,,,,10900.28,0
13785060,08:54:04,08:54:04,5915,47,,,,11099.87,0
13785060,08:54:24,08:54:24,5916,48,,,,11243.93,0
13785060,08:55:07,08:55:07,5917,49,,,,11556.79,0
13785060,08:55:46,08:55:46,5918,50,,,,11831.05,0
13785060,08:56:15,08:56:15,5919,51,,,,12023.12,0
13785060,08:56:36,08:56:36,5920,52,,,,12187.48,0
13785060,08:57:11,08:57:11,5922,53,,,,12465.67,0
13785060,08:57:44,08:57:44,5924,54,,,,12734.64,0
13785060,08:58:14,08:58:14,5925,55,,,,12927.34,0
13785060,08:58:33,08:58:33,5926,56,,,,13061.57,0
13785060,08:58:55,08:58:55,5927,57,,,,13221.89,0
13785060,08:59:21,08:59:21,5928,58,,,,13388.72,0
13785060,08:59:55,08:59:55,4359,59,,,,13637.18,0
13785060,09:00:22,09:00:22,4360,60,,,,13816.48,0
13785060,09:01:00,09:01:00,4361,61,,,,14115.84,
13785060,09:01:36,09:01:36,5929,62,,,,14228.83,0
13785060,09:04:01,09:04:01,5930,63,,,,14703.42,0
13785060,09:05:13,09:05:13,5931,64,,,,14883.16,0
13785060,09:07:11,09:07:11,5410,65,,,,15177.7,0
13785060,09:08:23,09:08:23,5411,66,,,,15339.12,0
13785060,09:10:16,09:10:16,4474,67,,,,15630.19,0
13785060,09:11:33,09:11:33,4475,68,,,,15813.42,0
13785060,09:12:46,09:12:46,3597,69,,,,16025.4,0
13785060,09:14:39,09:14:39,3598,70,,,,16367.11,0
13785060,09:17:00,09:17:00,10016,71,,1,,16671.67,
13785090,08:12:00,08:12:00,10737,1,,,1,0,
13785090,08:13:41,08:13:41,10738,2,,,,778.34,0
13785090,08:14:03,08:14:03,10145,3,,,,970.51,0
13785090,08:14:58,08:14:58,5933,4,,,,1486.35,0
13785090,08:15:26,08:15:26,5902,5,,,,1697.23,0
13785090,08:15:42,08:15:42,5903,6,,,,1861.09,0
13785090,08:15:55,08:15:55,5904,7,,,,1976.37,0
13785090,08:16:08,08:16:08,5905,8,,,,2095.59,0
13785090,08:16:33,08:16:33,5906,9,,,,2308.57,0
13785090,08:17:00,08:17:00,5907,10,,,,2524.78,
13785090,08:17:24,08:17:24,515,11,,,,2595.44,0
13785090,08:18:22,08:18:22,516,12,,,,2802.99,0
13785090,08:19:01,08:19:01,517,13,,,,2916.55,0
13785090,08:21:00,08:21:00,519,14,,,,3342.35,
13785090,08:22:31,08:22:31,8063,15,,,,3645.53,0
13785090,08:23:23,08:23:23,7272,16,,,,3857.1,0
13785090,08:24:08,08:24:08,7274,17,,,,4065.47,0
13785090,08:25:03,08:25:03,7275,18,,,,4283.35,0
13785090,08:25:55,08:25:55,7276,19,,,,4472.98,0
13785090,08:26:28,08:26:28,7277,20,,,,4588.07,0
13785090,08:27:17,08:27:17,528,21,,,,4750,0
13785090,08:28:00,08:28:00,529,22,,,,4897.1,
13785090,08:29:22,08:29:22,530,23,,,,5106.67,0
13785090,08:31:02,08:31:02,531,24,,,,5385.05,0
13785090,08:33:10,08:33:10,532,25,,,,5659.47,0
13785090,08:34:10,08:34:10,533,26,,,,5836.25,0
13785090,08:36:00,08:36:00,9822,27,,,,6168.01,
13785090,08:37:00,08:37:00,8431,28,,,,6349.24,0
13785090,08:39:02,08:39:02,1153,29,,,,6689,0
13785090,08:41:00,08:41:00,9869,30,,,,6990.19,
13785090,08:42:12,08:42:12,1154,31,,,,7376.24,0
13785090,08:43:00,08:43:00,1155,32,,,,7641.83,
13785090,08:43:30,08:43:30,1156,33,,,,7771.24,0
13785090,08:44:00,08:44:00,1157,34,,,,7920.41,0
13785090,08:44:55,08:44:55,1159,35,,,,8183.8,0
13785090,08:45:46,08:45:46,4437,36,,,,8432.15,0
13785090,08:46:19,08:46:19,4438,37,,,,8606.14,0
13785090,08:47:04,08:47:04,9045,38,,,,8764.65,0
13785090,08:48:00,08:48:00,546,39,,,,8897.39,
13785090,08:49:48,08:49:48,9094,40,,,,9507.22,0
13785090,08:50:21,08:50:21,9093,41,,,,9730.34,0
13785090,08:50:58,08:50:58,9563,42,,,,9942.58,0
13785090,08:51:43,08:51:43,9564,43,,,,10173.2,0
13785090,08:52:17,08:52:17,5912,44,,,,10369.38,0
13785090,08:52:52,08:52:52,5913,45,,,,10617.94,0
13785090,08:53:33,08:53:33,5914,46,,,,10900.28,0
13785090,08:54:04,08:54:04,5915,47,,,,11099.87,0
13785090,08:54:24,08:54:24,5916,48,,,,11243.93,0
13785090,08:55:07,08:55:07,5917,49,,,,11556.79,0
13785090,08:55:46,08:55:46,5918,50,,,,11831.05,0
13785090,08:56:15,08:56:15,5919,51,,,,12023.12,0
13785090,08:56:36,08:56:36,5920,52,,,,12187.48,0
13785090,08:57:11,08:57:11,5922,53,,,,12465.67,0
13785090,08:57:44,08:57:44,5924,54,,,,12734.64,0
13785090,08:58:14,08:58:14,5925,55,,,,12927.34,0
13785090,08:58:33,08:58:33,5926,56,,,,13061.57,0
13785090,08:58:55,08:58:55,5927,57,,,,13221.89,0
13785090,08:59:21,08:59:21,5928,58,,,,13388.72,0
13785090,08:59:55,08:59:55,4359,59,,,,13637.18,0
13785090,09:00:22,09:00:22,4360,60,,,,13816.48,0
13785090,09:01:00,09:01:00,4361,61,,,,14115.84,
13785090,09:01:36,09:01:36,5929,62,,,,14228.83,0
13785090,09:04:01,09:04:01,5930,63,,,,14703.42,0
13785090,09:05:13,09:05:13,5931,64,,,,14883.16,0
13785090,09:07:11,09:07:11,5410,65,,,,15177.7,0
13785090,09:08:23,09:08:23,5411,66,,,,15339.12,0
13785090,09:10:16,09:10:16,4474,67,,,,15630.19,0
13785090,09:11:33,09:11:33,4475,68,,,,15813.42,0
13785090,09:12:46,09:12:46,3597,69,,,,16025.4,0
13785090,09:14:39,09:14:39,3598,70,,,,16367.11,0
13785090,09:17:00,09:17:00,10016,71,,1,,16671.67,
13785100,08:12:00,08:12:00,10737,1,,,1,0,
13785100,08:13:41,08:13:41,10738,2,,,,778.34,0
13785100,08:14:03,08:14:03,10145,3,,,,970.51,0
13785100,08:14:58,08:14:58,5933,4,,,,1486.35,0
13785100,08:15:26,08:15:26,5902,5,,,,1697.23,0
13785100,08:15:42,08:15:42,5903,6,,,,1861.09,0
13785100,08:15:55,08:15:55,5904,7,,,,1976.37,0
13785100,08:16:08,08:16:08,5905,8,,,,2095.59,0
13785100,08:16:33,08:16:33,5906,9,,,,2308.57,0
13785100,08:17:00,08:17:00,5907,10,,,,2524.78,
13785100,08:17:24,08:17:24,515,11,,,,2595.44,0
13785100,08:18:22,08:18:22,516,12,,,,2802.99,0
13785100,08:19:01,08:19:01,517,13,,,,2916.55,0
13785100,08:21:00,08:21:00,519,14,,,,3342.35,
13785100,08:22:31,08:22:31,8063,15,,,,3645.53,0
13785100,08:23:23,08:23:23,7272,16,,,,3857.1,0
13785100,08:24:08,08:24:08,7274,17,,,,4065.47,0
13785100,08:25:03,08:25:03,7275,18,,,,4283.35,0
13785100,08:25:55,08:25:55,7276,19,,,,4472.98,0
13785100,08:26:28,08:26:28,7277,20,,,,4588.07,0
13785100,08:27:17,08:27:17,528,21,,,,4750,0
13785100,08:28:00,08:28:00,529,22,,,,4897.1,
13785100,08:29:22,08:29:22,530,23,,,,5106.67,0
13785100,08:31:02,08:31:02,531,24,,,,5385.05,0
13785100,08:33:10,08:33:10,532,25,,,,5659.47,0
13785100,08:34:10,08:34:10,533,26,,,,5836.25,0
13785100,08:36:00,08:36:00,9822,27,,,,6168.01,
13785100,08:37:00,08:37:00,8431,28,,,,6349.24,0
13785100,08:39:02,08:39:02,1153,29,,,,6689,0
13785100,08:41:00,08:41:00,9869,30,,,,6990.19,
13785100,08:42:12,08:42:12,1154,31,,,,7376.24,0
13785100,08:43:00,08:43:00,1155,32,,,,7641.83,
13785100,08:43:30,08:43:30,1156,33,,,,7771.24,0
13785100,08:44:00,08:44:00,1157,34,,,,7920.41,0
13785100,08:44:55,08:44:55,1159,35,,,,8183.8,0
13785100,08:45:46,08:45:46,4437,36,,,,8432.15,0
13785100,08:46:19,08:46:19,4438,37,,,,8606.14,0
13785100,08:47:04,08:47:04,9045,38,,,,8764.65,0
13785100,08:48:00,08:48:00,546,39,,,,8897.39,
13785100,08:49:48,08:49:48,9094,40,,,,9507.22,0
13785100,08:50:21,08:50:21,9093,41,,,,9730.34,0
13785100,08:50:58,08:50:58,9563,42,,,,9942.58,0
13785100,08:51:43,08:51:43,9564,43,,,,10173.2,0
13785100,08:52:17,08:52:17,5912,44,,,,10369.38,0
13785100,08:52:52,08:52:52,5913,45,,,,10617.94,0
13785100,08:53:33,08:53:33,5914,46,,,,10900.28,0
13785100,08:54:04,08:54:04,5915,47,,,,11099.87,0
13785100,08:54:24,08:54:24,5916,48,,,,11243.93,0
13785100,08:55:07,08:55:07,5917,49,,,,11556.79,0
13785100,08:55:46,08:55:46,5918,50,,,,11831.05,0
13785100,08:56:15,08:56:15,5919,51,,,,12023.12,0
13785100,08:56:36,08:56:36,5920,52,,,,12187.48,0
13785100,08:57:11,08:57:11,5922,53,,,,12465.67,0
13785100,08:57:44,08:57:44,5924,54,,,,12734.64,0
13785100,08:58:14,08:58:14,5925,55,,,,12927.34,0
13785100,08:58:33,08:58:33,5926,56,,,,13061.57,0
13785100,08:58:55,08:58:55,5927,57,,,,13221.89,0
13785100,08:59:21,08:59:21,5928,58,,,,13388.72,0
13785100,08:59:55,08:59:55,4359,59,,,,13637.18,0
13785100,09:00:22,09:00:22,4360,60,,,,13816.48,0
13785100,09:01:00,09:01:00,4361,61,,,,14115.84,
13785100,09:01:36,09:01:36,5929,62,,,,14228.83,0
13785100,09:04:01,09:04:01,5930,63,,,,14703.42,0
13785100,09:05:13,09:05:13,5931,64,,,,14883.16,0
13785100,09:07:11,09:07:11,5410,65,,,,15177.7,0
13785100,09:08:23,09:08:23,5411,66,,,,15339.12,0
13785100,09:10:16,09:10:16,4474,67,,,,15630.19,0
13785100,09:11:33,09:11:33,4475,68,,,,15813.42,0
13785100,09:12:46,09:12:46,3597,69,,,,16025.4,0
13785100,09:14:39,09:14:39,3598,70,,,,16367.11,0
13785100,09:17:00,09:17:00,10016,71,,1,,16671.67,
13785110,08:12:00,08:12:00,10737,1,,,1,0,
13785110,08:13:41,08:13:41,10738,2,,,,778.34,0
13785110,08:14:03,08:14:03,10145,3,,,,970.51,0
13785110,08:14:58,08:14:58,5933,4,,,,1486.35,0
13785110,08:15:26,08:15:26,5902,5,,,,1697.23,0
13785110,08:15:42,08:15:42,5903,6,,,,1861.09,0
13785110,08:15:55,08:15:55,5904,7,,,,1976.37,0
13785110,08:16:08,08:16:08,5905,8,,,,2095.59,0
13785110,08:16:33,08:16:33,5906,9,,,,2308.57,0
13785110,08:17:00,08:17:00,5907,10,,,,2524.78,
13785110,08:17:24,08:17:24,515,11,,,,2595.44,0
13785110,08:18:22,08:18:22,516,12,,,,2802.99,0
13785110,08:19:01,08:19:01,517,13,,,,2916.55,0
13785110,08:21:00,08:21:00,519,14,,,,3342.35,
13785110,08:22:31,08:22:31,8063,15,,,,3645.53,0
13785110,08:23:23,08:23:23,7272,16,,,,3857.1,0
13785110,08:24:08,08:24:08,7274,17,,,,4065.47,0
13785110,08:25:03,08:25:03,7275,18,,,,4283.35,0
13785110,08:25:55,08:25:55,7276,19,,,,4472.98,0
13785110,08:26:28,08:26:28,7277,20,,,,4588.07,0
13785110,08:27:17,08:27:17,528,21,,,,4750,0
13785110,08:28:00,08:28:00,529,22,,,,4897.1,
13785110,08:29:22,08:29:22,530,23,,,,5106.67,0
13785110,08:31:02,08:31:02,531,24,,,,5385.05,0
13785110,08:33:10,08:33:10,532,25,,,,5659.47,0
13785110,08:34:10,08:34:10,533,26,,,,5836.25,0
13785110,08:36:00,08:36:00,9822,27,,,,6168.01,
13785110,08:37:00,08:37:00,8431,28,,,,6349.24,0
13785110,08:39:02,08:39:02,1153,29,,,,6689,0
13785110,08:41:00,08:41:00,9869,30,,,,6990.19,
13785110,08:42:12,08:42:12,1154,31,,,,7376.24,0
13785110,08:43:00,08:43:00,1155,32,,,,7641.83,
13785110,08:43:30,08:43:30,1156,33,,,,7771.24,0
13785110,08:44:00,08:44:00,1157,34,,,,7920.41,0
13785110,08:44:55,08:44:55,1159,35,,,,8183.8,0
13785110,08:45:46,08:45:46,4437,36,,,,8432.15,0
13785110,08:46:19,08:46:19,4438,37,,,,8606.14,0
13785110,08:47:04,08:47:04,9045,38,,,,8764.65,0
13785110,08:48:00,08:48:00,546,39,,,,8897.39,
13785110,08:49:48,08:49:48,9094,40,,,,9507.22,0
13785110,08:50:21,08:50:21,9093,41,,,,9730.34,0
13785110,08:50:58,08:50:58,9563,42,,,,9942.58,0
13785110,08:51:43,08:51:43,9564,43,,,,10173.2,0
13785110,08:52:17,08:52:17,5912,44,,,,10369.38,0
13785110,08:52:52,08:52:52,5913,45,,,,10617.94,0
13785110,08:53:33,08:53:33,5914,46,,,,10900.28,0
13785110,08:54:04,08:54:04,5915,47,,,,11099.87,0
13785110,08:54:24,08:54:24,5916,48,,,,11243.93,0
13785110,08:55:07,08:55:07,5917,49,,,,11556.79,0
13785110,08:55:46,08:55:46,5918,50,,,,11831.05,0
13785110,08:56:15,08:56:15,5919,51,,,,12023.12,0
13785110,08:56:36,08:56:36,5920,52,,,,12187.48,0
13785110,08:57:11,08:57:11,5922,53,,,,12465.67,0
13785110,08:57:44,08:57:44,5924,54,,,,12734.64,0
13785110,08:58:14,08:58:14,5925,55,,,,12927.34,0
13785110,08:58:33,08:58:33,5926,56,,,,13061.57,0
13785110,08:58:55,08:58:55,5927,57,,,,13221.89,0
13785110,08:59:21,08:59:21,5928,58,,,,13388.72,0
13785110,08:59:55,08:59:55,4359,59,,,,13637.18,0
13785110,09:00:22,09:00:22,4360,60,,,,13816.48,0
13785110,09:01:00,09:01:00,4361,61,,,,14115.84,
13785110,09:01:36,09:01:36,5929,62,,,,14228.83,0
13785110,09:04:01,09:04:01,5930,63,,,,14703.42,0
13785110,09:05:13,09:05:13,5931,64,,,,14883.16,0
13785110,09:07:11,09:07:11,5410,65,,,,15177.7,0
13785110,09:08:23,09:08:23,5411,66,,,,15339.12,0
13785110,09:10:16,09:10:16,4474,67,,,,15630.19,0
13785110,09:11:33,09:11:33,4475,68,,,,15813.42,0
13785110,09:12:46,09:12:46,3597,69,,,,16025.4,0
13785110,09:14:39,09:14:39,3598,70,,,,16367.11,0
13785110,09:17:00,09:17:00,10016,71,,1,,16671.67,
13796020,17:56:00,17:56:00,10737,1,,,1,0,
13796020,17:57:41,17:57:41,10738,2,,,,778.34,0
13796020,17:58:03,17:58:03,10145,3,,,,970.51,0
13796020,17:58:58,17:58:58,5933,4,,,,1486.35,0
13796020,17:59:26,17:59:26,5902,5,,,,1697.23,0
13796020,17:59:42,17:59:42,5903,6,,,,1861.09,0
13796020,17:59:55,17:59:55,5904,7,,,,1976.37,0
13796020,18:00:08,18:00:08,5905,8,,,,2095.59,0
13796020,18:00:33,18:00:33,5906,9,,,,2308.57,0
13796020,18:01:00,18:01:00,5907,10,,,,2524.78,
13796020,18:01:24,18:01:24,515,11,,,,2595.44,0
13796020,18:02:22,18:02:22,516,12,,,,2802.99,0
13796020,18:03:01,18:03:01,517,13,,,,2916.55,0
13796020,18:05:00,18:05:00,519,14,,,,3342.35,
13796020,18:06:31,18:06:31,8063,15,,,,3645.53,0
13796020,18:07:23,18:07:23,7272,16,,,,3857.1,0
13796020,18:08:08,18:08:08,7274,17,,,,4065.47,0
13796020,18:09:03,18:09:03,7275,18,,,,4283.35,0
13796020,18:09:55,18:09:55,7276,19,,,,4472.98,0
13796020,18:10:28,18:10:28,7277,20,,,,4588.07,0
13796020,18:11:17,18:11:17,528,21,,,,4750,0
13796020,18:12:00,18:12:00,529,22,,,,4897.1,
13796020,18:13:12,18:13:12,530,23,,,,5106.67,0
13796020,18:14:40,18:14:40,531,24,,,,5385.05,0
13796020,18:16:32,18:16:32,532,25,,,,5659.47,0
13796020,18:17:24,18:17:24,533,26,,,,5836.25,0
13796020,18:19:00,18:19:00,9822,27,,,,6168.01,
13796020,18:19:36,18:19:36,8431,28,,,,6349.24,0
13796020,18:20:49,18:20:49,1153,29,,,,6689,0
13796020,18:22:00,18:22:00,9869,30,,,,6990.19,
13796020,18:25:00,18:25:00,1154,31,,,,7376.24,0
13796020,18:27:00,18:27:00,1155,32,,,,7641.83,
13796020,18:27:30,18:27:30,1156,33,,,,7771.24,0
13796020,18:28:00,18:28:00,1157,34,,,,7920.41,0
13796020,18:28:55,18:28:55,1159,35,,,,8183.8,0
13796020,18:29:46,18:29:46,4437,36,,,,8432.15,0
13796020,18:30:19,18:30:19,4438,37,,,,8606.14,0
13796020,18:31:04,18:31:04,9045,38,,,,8764.65,0
13796020,18:32:00,18:32:00,546,39,,,,8897.39,
13796020,18:33:48,18:33:48,9094,40,,,,9507.22,0
13796020,18:34:21,18:34:21,9093,41,,,,9730.34,0
13796020,18:34:58,18:34:58,9563,42,,,,9942.58,0
13796020,18:35:43,18:35:43,9564,43,,,,10173.2,0
13796020,18:36:17,18:36:17,5912,44,,,,10369.38,0
13796020,18:36:52,18:36:52,5913,45,,,,10617.94,0
13796020,18:37:33,18:37:33,5914,46,,,,10900.28,0
13796020,18:38:04,18:38:04,5915,47,,,,11099.87,0
13796020,18:38:24,18:38:24,5916,48,,,,11243.93,0
13796020,18:39:07,18:39:07,5917,49,,,,11556.79,0
13796020,18:39:46,18:39:46,5918,50,,,,11831.05,0
13796020,18:40:15,18:40:15,5919,51,,,,12023.12,0
13796020,18:40:36,18:40:36,5920,52,,,,12187.48,0
13796020,18:41:11,18:41:11,5922,53,,,,12465.67,0
13796020,18:41:44,18:41:44,5924,54,,,,12734.64,0
13796020,18:42:14,18:42:14,5925,55,,,,12927.34,0
13796020,18:42:33,18:42:33,5926,56,,,,13061.57,0
13796020,18:42:55,18:42:55,5927,57,,,,13221.89,0
13796020,18:43:21,18:43:21,5928,58,,,,13388.72,0
13796020,18:43:55,18:43:55,4359,59,,,,13637.18,0
13796020,18:44:22,18:44:22,4360,60,,,,13816.48,0
13796020,18:45:00,18:45:00,4361,61,,,,14115.84,
13796020,18:45:29,18:45:29,5929,62,,,,14228.83,0
13796020,18:47:27,18:47:27,5930,63,,,,14703.42,0
13796020,18:48:26,18:48:26,5931,64,,,,14883.16,0
13796020,18:50:01,18:50:01,5410,65,,,,15177.7,0
13796020,18:51:00,18:51:00,5411,66,,,,15339.12,0
13796020,18:52:32,18:52:32,4474,67,,,,15630.19,0
13796020,18:53:35,18:53:35,4475,68,,,,15813.42,0
13796020,18:54:33,18:54:33,3597,69,,,,16025.4,0
13796020,18:56:05,18:56:05,3598,70,,,,16367.11,0
13796020,18:58:00,18:58:00,10016,71,,1,,16671.67,
13796030,17:56:00,17:56:00,10737,1,,,1,0,
13796030,17:57:41,17:57:41,10738,2,,,,778.34,0
13796030,17:58:03,17:58:03,10145,3,,,,970.51,0
13796030,17:58:58,17:58:58,5933,4,,,,1486.35,0
13796030,17:59:26,17:59:26,5902,5,,,,1697.23,0
13796030,17:59:42,17:59:42,5903,6,,,,1861.09,0
13796030,17:59:55,17:59:55,5904,7,,,,1976.37,0
13796030,18:00:08,18:00:08,5905,8,,,,2095.59,0
13796030,18:00:33,18:00:33,5906,9,,,,2308.57,0
13796030,18:01:00,18:01:00,5907,10,,,,2524.78,
13796030,18:01:24,18:01:24,515,11,,,,2595.44,0
13796030,18:02:22,18:02:22,516,12,,,,2802.99,0
13796030,18:03:01,18:03:01,517,13,,,,2916.55,0
13796030,18:05:00,18:05:00,519,14,,,,3342.35,
13796030,18:06:31,18:06:31,8063,15,,,,3645.53,0
13796030,18:07:23,18:07:23,7272,16,,,,3857.1,0
13796030,18:08:08,18:08:08,7274,17,,,,4065.47,0
13796030,18:09:03,18:09:03,7275,18,,,,4283.35,0
13796030,18:09:55,18:09:55,7276,19,,,,4472.98,0
13796030,18:10:28,18:10:28,7277,20,,,,4588.07,0
13796030,18:11:17,18:11:17,528,21,,,,4750,0
13796030,18:12:00,18:12:00,529,22,,,,4897.1,
13796030,18:13:12,18:13:12,530,23,,,,5106.67,0
13796030,18:14:40,18:14:40,531,24,,,,5385.05,0
13796030,18:16:32,18:16:32,532,25,,,,5659.47,0
13796030,18:17:24,18:17:24,533,26,,,,5836.25,0
13796030,18:19:00,18:19:00,9822,27,,,,6168.01,
13796030,18:19:36,18:19:36,8431,28,,,,6349.24,0
13796030,18:20:49,18:20:49,1153,29,,,,6689,0
13796030,18:22:00,18:22:00,9869,30,,,,6990.19,
13796030,18:25:00,18:25:00,1154,31,,,,7376.24,0
13796030,18:27:00,18:27:00,1155,32,,,,7641.83,
13796030,18:27:30,18:27:30,1156,33,,,,7771.24,0
13796030,18:28:00,18:28:00,1157,34,,,,7920.41,0
13796030,18:28:55,18:28:55,1159,35,,,,8183.8,0
13796030,18:29:46,18:29:46,4437,36,,,,8432.15,0
13796030,18:30:19,18:30:19,4438,37,,,,8606.14,0
13796030,18:31:04,18:31:04,9045,38,,,,8764.65,0
13796030,18:32:00,18:32:00,546,39,,,,8897.39,
13796030,18:33:48,18:33:48,9094,40,,,,9507.22,0
13796030,18:34:21,18:34:21,9093,41,,,,9730.34,0
13796030,18:34:58,18:34:58,9563,42,,,,9942.58,0
13796030,18:35:43,18:35:43,9564,43,,,,10173.2,0
13796030,18:36:17,18:36:17,5912,44,,,,10369.38,0
13796030,18:36:52,18:36:52,5913,45,,,,10617.94,0
13796030,18:37:33,18:37:33,5914,46,,,,10900.28,0
13796030,18:38:04,18:38:04,5915,47,,,,11099.87,0
13796030,18:38:24,18:38:24,5916,48,,,,11243.93,0
13796030,18:39:07,18:39:07,5917,49,,,,11556.79,0
13796030,18:39:46,18:39:46,5918,50,,,,11831.05,0
13796030,18:40:15,18:40:15,5919,51,,,,12023.12,0
13796030,18:40:36,18:40:36,5920,52,,,,12187.48,0
13796030,18:41:11,18:41:11,5922,53,,,,12465.67,0
13796030,18:41:44,18:41:44,5924,54,,,,12734.64,0
13796030,18:42:14,18:42:14,5925,55,,,,12927.34,0
13796030,18:42:33,18:42:33,5926,56,,,,13061.57,0
13796030,18:42:55,18:42:55,5927,57,,,,13221.89,0
13796030,18:43:21,18:43:21,5928,58,,,,13388.72,0
13796030,18:43:55,18:43:55,4359,59,,,,13637.18,0
13796030,18:44:22,18:44:22,4360,60,,,,13816.48,0
13796030,18:45:00,18:45:00,4361,61,,,,14115.84,
13796030,18:45:29,18:45:29,5929,62,,,,14228.83,0
13796030,18:47:27,18:47:27,5930,63,,,,14703.42,0
13796030,18:48:26,18:48:26,5931,64,,,,14883.16,0
13796030,18:50:01,18:50:01,5410,65,,,,15177.7,0
13796030,18:51:00,18:51:00,5411,66,,,,15339.12,0
13796030,18:52:32,18:52:32,4474,67,,,,15630.19,0
13796030,18:53:35,18:53:35,4475,68,,,,15813.42,0
13796030,18:54:33,18:54:33,3597,69,,,,16025.4,0
13796030,18:56:05,18:56:05,3598,70,,,,16367.11,0
13796030,18:58:00,18:58:00,10016,71,,1,,16671.67,
13796040,17:56:00,17:56:00,10737,1,,,1,0,
13796040,17:57:41,17:57:41,10738,2,,,,778.34,0
13796040,17:58:03,17:58:03,10145,3,,,,970.51,0
13796040,17:58:58,17:58:58,5933,4,,,,1486.35,0
13796040,17:59:26,17:59:26,5902,5,,,,1697.23,0
13796040,17:59:42,17:59:42,5903,6,,,,1861.09,0
13796040,17:59:55,17:59:55,5904,7,,,,1976.37,0
13796040,18:00:08,18:00:08,5905,8,,,,2095.59,0
13796040,18:00:33,18:00:33,5906,9,,,,2308.57,0
13796040,18:01:00,18:01:00,5907,10,,,,2524.78,
13796040,18:01:24,18:01:24,515,11,,,,2595.44,0
13796040,18:02:22,18:02:22,516,12,,,,2802.99,0
13796040,18:03:01,18:03:01,517,13,,,,2916.55,0
13796040,18:05:00,18:05:00,519,14,,,,3342.35,
13796040,18:06:31,18:06:31,8063,15,,,,3645.53,0
13796040,18:07:23,18:07:23,7272,16,,,,3857.1,0
13796040,18:08:08,18:08:08,7274,17,,,,4065.47,0
13796040,18:09:03,18:09:03,7275,18,,,,4283.35,0
13796040,18:09:55,18:09:55,7276,19,,,,4472.98,0
13796040,18:10:28,18:10:28,7277,20,,,,4588.07,0
13796040,18:11:17,18:11:17,528,21,,,,4750,0
13796040,18:12:00,18:12:00,529,22,,,,4897.1,
13796040,18:13:12,18:13:12,530,23,,,,5106.67,0
13796040,18:14:40,18:14:40,531,24,,,,5385.05,0
13796040,18:16:32,18:16:32,532,25,,,,5659.47,0
13796040,18:17:24,18:17:24,533,26,,,,5836.25,0
13796040,18:19:00,18:19:00,9822,27,,,,6168.01,
13796040,18:19:36,18:19:36,8431,28,,,,6349.24,0
13796040,18:20:49,18:20:49,1153,29,,,,6689,0
13796040,18:22:00,18:22:00,9869,30,,,,6990.19,
13796040,18:25:00,18:25:00,1154,31,,,,7376.24,0
13796040,18:27:00,18:27:00,1155,32,,,,7641.83,
13796040,18:27:30,18:27:30,1156,33,,,,7771.24,0
13796040,18:28:00,18:28:00,1157,34,,,,7920.41,0
13796040,18:28:55,18:28:55,1159,35,,,,8183.8,0
13796040,18:29:46,18:29:46,4437,36,,,,8432.15,0
13796040,18:30:19,18:30:19,4438,37,,,,8606.14,0
13796040,18:31:04,18:31:04,9045,38,,,,8764.65,0
13796040,18:32:00,18:32:00,546,39,,,,8897.39,
13796040,18:33:48,18:33:48,9094,40,,,,9507.22,0
13796040,18:34:21,18:34:21,9093,41,,,,9730.34,0
13796040,18:34:58,18:34:58,9563,42,,,,9942.58,0
13796040,18:35:43,18:35:43,9564,43,,,,10173.2,0
13796040,18:36:17,18:36:17,5912,44,,,,10369.38,0
13796040,18:36:52,18:36:52,5913,45,,,,10617.94,0
13796040,18:37:33,18:37:33,5914,46,,,,10900.28,0
13796040,18:38:04,18:38:04,5915,47,,,,11099.87,0
13796040,18:38:24,18:38:24,5916,48,,,,11243.93,0
13796040,18:39:07,18:39:07,5917,49,,,,11556.79,0
13796040,18:39:46,18:39:46,5918,50,,,,11831.05,0
13796040,18:40:15,18:40:15,5919,51,,,,12023.12,0
13796040,18:40:36,18:40:36,5920,52,,,,12187.48,0
13796040,18:41:11,18:41:11,5922,53,,,,12465.67,0
13796040,18:41:44,18:41:44,5924,54,,,,12734.64,0
13796040,18:42:14,18:42:14,5925,55,,,,12927.34,0
13796040,18:42:33,18:42:33,5926,56,,,,13061.57,0
13796040,18:42:55,18:42:55,5927,57,,,,13221.89,0
13796040,18:43:21,18:43:21,5928,58,,,,13388.72,0
13796040,18:43:55,18:43:55,4359,59,,,,13637.18,0
13796040,18:44:22,18:44:22,4360,60,,,,13816.48,0
13796040,18:45:00,18:45:00,4361,61,,,,14115.84,
13796040,18:45:29,18:45:29,5929,62,,,,14228.83,0
13796040,18:47:27,18:47:27,5930,63,,,,14703.42,0
13796040,18:48:26,18:48:26,5931,64,,,,14883.16,0
13796040,18:50:01,18:50:01,5410,65,,,,15177.7,0
13796040,18:51:00,18:51:00,5411,66,,,,15339.12,0
13796040,18:52:32,18:52:32,4474,67,,,,15630.19,0
13796040,18:53:35,18:53:35,4475,68,,,,15813.42,0
13796040,18:54:33,18:54:33,3597,69,,,,16025.4,0
13796040,18:56:05,18:56:05,3598,70,,,,16367.11,0
13796040,18:58:00,18:58:00,10016,71,,1,,16671.67,
13796050,17:56:00,17:56:00,10737,1,,,1,0,
13796050,17:57:41,17:57:41,10738,2,,,,778.34,0
13796050,17:58:03,17:58:03,10145,3,,,,970.51,0
13796050,17:58:58,17:58:58,5933,4,,,,1486.35,0
13796050,17:59:26,17:59:26,5902,5,,,,1697.23,0
13796050,17:59:42,17:59:42,5903,6,,,,1861.09,0
13796050,17:59:55,17:59:55,5904,7,,,,1976.37,0
13796050,18:00:08,18:00:08,5905,8,,,,2095.59,0
13796050,18:00:33,18:00:33,5906,9,,,,2308.57,0
13796050,18:01:00,18:01:00,5907,10,,,,2524.78,
13796050,18:01:24,18:01:24,515,11,,,,2595.44,0
13796050,18:02:22,18:02:22,516,12,,,,2802.99,0
13796050,18:03:01,18:03:01,517,13,,,,2916.55,0
13796050,18:05:00,18:05:00,519,14,,,,3342.35,
13796050,18:06:31,18:06:31,8063,15,,,,3645.53,0
13796050,18:07:23,18:07:23,7272,16,,,,3857.1,0
13796050,18:08:08,18:08:08,7274,17,,,,4065.47,0
13796050,18:09:03,18:09:03,7275,18,,,,4283.35,0
13796050,18:09:55,18:09:55,7276,19,,,,4472.98,0
13796050,18:10:28,18:10:28,7277,20,,,,4588.07,0
13796050,18:11:17,18:11:17,528,21,,,,4750,0
13796050,18:12:00,18:12:00,529,22,,,,4897.1,
13796050,18:13:12,18:13:12,530,23,,,,5106.67,0
13796050,18:14:40,18:14:40,531,24,,,,5385.05,0
13796050,18:16:32,18:16:32,532,25,,,,5659.47,0
13796050,18:17:24,18:17:24,533,26,,,,5836.25,0
13796050,18:19:00,18:19:00,9822,27,,,,6168.01,
13796050,18:19:36,18:19:36,8431,28,,,,6349.24,0
13796050,18:20:49,18:20:49,1153,29,,,,6689,0
13796050,18:22:00,18:22:00,9869,30,,,,6990.19,
13796050,18:25:00,18:25:00,1154,31,,,,7376.24,0
13796050,18:27:00,18:27:00,1155,32,,,,7641.83,
13796050,18:27:30,18:27:30,1156,33,,,,7771.24,0
13796050,18:28:00,18:28:00,1157,34,,,,7920.41,0
13796050,18:28:55,18:28:55,1159,35,,,,8183.8,0
13796050,18:29:46,18:29:46,4437,36,,,,8432.15,0
13796050,18:30:19,18:30:19,4438,37,,,,8606.14,0
13796050,18:31:04,18:31:04,9045,38,,,,8764.65,0
13796050,18:32:00,18:32:00,546,39,,,,8897.39,
13796050,18:33:48,18:33:48,9094,40,,,,9507.22,0
13796050,18:34:21,18:34:21,9093,41,,,,9730.34,0
13796050,18:34:58,18:34:58,9563,42,,,,9942.58,0
13796050,18:35:43,18:35:43,9564,43,,,,10173.2,0
13796050,18:36:17,18:36:17,5912,44,,,,10369.38,0
13796050,18:36:52,18:36:52,5913,45,,,,10617.94,0
13796050,18:37:33,18:37:33,5914,46,,,,10900.28,0
13796050,18:38:04,18:38:04,5915,47,,,,11099.87,0
13796050,18:38:24,18:38:24,5916,48,,,,11243.93,0
13796050,18:39:07,18:39:07,5917,49,,,,11556.79,0
13796050,18:39:46,18:39:46,5918,50,,,,11831.05,0
13796050,18:40:15,18:40:15,5919,51,,,,12023.12,0
13796050,18:40:36,18:40:36,5920,52,,,,12187.48,0
13796050,18:41:11,18:41:11,5922,53,,,,12465.67,0
13796050,18:41:44,18:41:44,5924,54,,,,12734.64,0
13796050,18:42:14,18:42:14,5925,55,,,,12927.34,0
13796050,18:42:33,18:42:33,5926,56,,,,13061.57,0
13796050,18:42:55,18:42:55,5927,57,,,,13221.89,0
13796050,18:43:21,18:43:21,5928,58,,,,13388.72,0
13796050,18:43:55,18:43:55,4359,59,,,,13637.18,0
13796050,18:44:22,18:44:22,4360,60,,,,13816.48,0
13796050,18:45:00,18:45:00,4361,61,,,,14115.84,
13796050,18:45:29,18:45:29,5929,62,,,,14228.83,0
13796050,18:47:27,18:47:27,5930,63,,,,14703.42,0
13796050,18:48:26,18:48:26,5931,64,,,,14883.16,0
13796050,18:50:01,18:50:01,5410,65,,,,15177.7,0
13796050,18:51:00,18:51:00,5411,66,,,,15339.12,0
13796050,18:52:32,18:52:32,4474,67,,,,15630.19,0
13796050,18:53:35,18:53:35,4475,68,,,,15813.42,0
13796050,18:54:33,18:54:33,3597,69,,,,16025.4,0
13796050,18:56:05,18:56:05,3598,70,,,,16367.11,0
13796050,18:58:00,18:58:00,10016,71,,1,,16671.67,
13796060,17:56:00,17:56:00,10737,1,,,1,0,
13796060,17:57:41,17:57:41,10738,2,,,,778.34,0
13796060,17:58:03,17:58:03,10145,3,,,,970.51,0
13796060,17:58:58,17:58:58,5933,4,,,,1486.35,0
13796060,17:59:26,17:59:26,5902,5,,,,1697.23,0
13796060,17:59:42,17:59:42,5903,6,,,,1861.09,0
13796060,17:59:55,17:59:55,5904,7,,,,1976.37,0
13796060,18:00:08,18:00:08,5905,8,,,,2095.59,0
13796060,18:00:33,18:00:33,5906,9,,,,2308.57,0
13796060,18:01:00,18:01:00,5907,10,,,,2524.78,
13796060,18:01:24,18:01:24,515,11,,,,2595.44,0
13796060,18:02:22,18:02:22,516,12,,,,2802.99,0
13796060,18:03:01,18:03:01,517,13,,,,2916.55,0
13796060,18:05:00,18:05:00,519,14,,,,3342.35,
13796060,18:06:31,18:06:31,8063,15,,,,3645.53,0
13796060,18:07:23,18:07:23,7272,16,,,,3857.1,0
13796060,18:08:08,18:08:08,7274,17,,,,4065.47,0
13796060,18:09:03,18:09:03,7275,18,,,,4283.35,0
13796060,18:09:55,18:09:55,7276,19,,,,4472.98,0
13796060,18:10:28,18:10:28,7277,20,,,,4588.07,0
13796060,18:11:17,18:11:17,528,21,,,,4750,0
13796060,18:12:00,18:12:00,529,22,,,,4897.1,
13796060,18:13:12,18:13:12,530,23,,,,5106.67,0
13796060,18:14:40,18:14:40,531,24,,,,5385.05,0
13796060,18:16:32,18:16:32,532,25,,,,5659.47,0
13796060,18:17:24,18:17:24,533,26,,,,5836.25,0
13796060,18:19:00,18:19:00,9822,27,,,,6168.01,
13796060,18:19:36,18:19:36,8431,28,,,,6349.24,0
13796060,18:20:49,18:20:49,1153,29,,,,6689,0
13796060,18:22:00,18:22:00,9869,30,,,,6990.19,
13796060,18:25:00,18:25:00,1154,31,,,,7376.24,0
13796060,18:27:00,18:27:00,1155,32,,,,7641.83,
13796060,18:27:30,18:27:30,1156,33,,,,7771.24,0
13796060,18:28:00,18:28:00,1157,34,,,,7920.41,0
13796060,18:28:55,18:28:55,1159,35,,,,8183.8,0
13796060,18:29:46,18:29:46,4437,36,,,,8432.15,0
13796060,18:30:19,18:30:19,4438,37,,,,8606.14,0
13796060,18:31:04,18:31:04,9045,38,,,,8764.65,0
13796060,18:32:00,18:32:00,546,39,,,,8897.39,
13796060,18:33:48,18:33:48,9094,40,,,,9507.22,0
13796060,18:34:21,18:34:21,9093,41,,,,9730.34,0
13796060,18:34:58,18:34:58,9563,42,,,,9942.58,0
13796060,18:35:43,18:35:43,9564,43,,,,10173.2,0
13796060,18:36:17,18:36:17,5912,44,,,,10369.38,0
13796060,18:36:52,18:36:52,5913,45,,,,10617.94,0
13796060,18:37:33,18:37:33,5914,46,,,,10900.28,0
13796060,18:38:04,18:38:04,5915,47,,,,11099.87,0
13796060,18:38:24,18:38:24,5916,48,,,,11243.93,0
13796060,18:39:07,18:39:07,5917,49,,,,11556.79,0
13796060,18:39:46,18:39:46,5918,50,,,,11831.05,0
13796060,18:40:15,18:40:15,5919,51,,,,12023.12,0
13796060,18:40:36,18:40:36,5920,52,,,,12187.48,0
13796060,18:41:11,18:41:11,5922,53,,,,12465.67,0
13796060,18:41:44,18:41:44,5924,54,,,,12734.64,0
13796060,18:42:14,18:42:14,5925,55,,,,12927.34,0
13796060,18:42:33,18:42:33,5926,56,,,,13061.57,0
13796060,18:42:55,18:42:55,5927,57,,,,13221.89,0
13796060,18:43:21,18:43:21,5928,58,,,,13388.72,0
13796060,18:43:55,18:43:55,4359,59,,,,13637.18,0
13796060,18:44:22,18:44:22,4360,60,,,,13816.48,0
13796060,18:45:00,18:45:00,4361,61,,,,14115.84,
13796060,18:45:29,18:45:29,5929,62,,,,14228.83,0
13796060,18:47:27,18:47:27,5930,63,,,,14703.42,0
13796060,18:48:26,18:48:26,5931,64,,,,14883.16,0
13796060,18:50:01,18:50:01,5410,65,,,,15177.7,0
13796060,18:51:00,18:51:00,5411,66,,,,15339.12,0
13796060,18:52:32,18:52:32,4474,67,,,,15630.19,0
13796060,18:53:35,18:53:35,4475,68,,,,15813.42,0
13796060,18:54:33,18:54:33,3597,69,,,,16025.4,0
13796060,18:56:05,18:56:05,3598,70,,,,16367.11,0
13796060,18:58:00,18:58:00,10016,71,,1,,16671.67,
13796090,17:56:00,17:56:00,10737,1,,,1,0,
13796090,17:57:41,17:57:41,10738,2,,,,778.34,0
13796090,17:58:03,17:58:03,10145,3,,,,970.51,0
13796090,17:58:58,17:58:58,5933,4,,,,1486.35,0
13796090,17:59:26,17:59:26,5902,5,,,,1697.23,0
13796090,17:59:42,17:59:42,5903,6,,,,1861.09,0
13796090,17:59:55,17:59:55,5904,7,,,,1976.37,0
13796090,18:00:08,18:00:08,5905,8,,,,2095.59,0
13796090,18:00:33,18:00:33,5906,9,,,,2308.57,0
13796090,18:01:00,18:01:00,5907,10,,,,2524.78,
13796090,18:01:24,18:01:24,515,11,,,,2595.44,0
13796090,18:02:22,18:02:22,516,12,,,,2802.99,0
13796090,18:03:01,18:03:01,517,13,,,,2916.55,0
13796090,18:05:00,18:05:00,519,14,,,,3342.35,
13796090,18:06:31,18:06:31,8063,15,,,,3645.53,0
13796090,18:07:23,18:07:23,7272,16,,,,3857.1,0
13796090,18:08:08,18:08:08,7274,17,,,,4065.47,0
13796090,18:09:03,18:09:03,7275,18,,,,4283.35,0
13796090,18:09:55,18:09:55,7276,19,,,,4472.98,0
13796090,18:10:28,18:10:28,7277,20,,,,4588.07,0
13796090,18:11:17,18:11:17,528,21,,,,4750,0
13796090,18:12:00,18:12:00,529,22,,,,4897.1,
13796090,18:13:12,18:13:12,530,23,,,,5106.67,0
13796090,18:14:40,18:14:40,531,24,,,,5385.05,0
13796090,18:16:32,18:16:32,532,25,,,,5659.47,0
13796090,18:17:24,18:17:24,533,26,,,,5836.25,0
13796090,18:19:00,18:19:00,9822,27,,,,6168.01,
13796090,18:19:36,18:19:36,8431,28,,,,6349.24,0
13796090,18:20:49,18:20:49,1153,29,,,,6689,0
13796090,18:22:00,18:22:00,9869,30,,,,6990.19,
13796090,18:25:00,18:25:00,1154,31,,,,7376.24,0
13796090,18:27:00,18:27:00,1155,32,,,,7641.83,
13796090,18:27:30,18:27:30,1156,33,,,,7771.24,0
13796090,18:28:00,18:28:00,1157,34,,,,7920.41,0
13796090,18:28:55,18:28:55,1159,35,,,,8183.8,0
13796090,18:29:46,18:29:46,4437,36,,,,8432.15,0
13796090,18:30:19,18:30:19,4438,37,,,,8606.14,0
13796090,18:31:04,18:31:04,9045,38,,,,8764.65,0
13796090,18:32:00,18:32:00,546,39,,,,8897.39,
13796090,18:33:48,18:33:48,9094,40,,,,9507.22,0
13796090,18:34:21,18:34:21,9093,41,,,,9730.34,0
13796090,18:34:58,18:34:58,9563,42,,,,9942.58,0
13796090,18:35:43,18:35:43,9564,43,,,,10173.2,0
13796090,18:36:17,18:36:17,5912,44,,,,10369.38,0
13796090,18:36:52,18:36:52,5913,45,,,,10617.94,0
13796090,18:37:33,18:37:33,5914,46,,,,10900.28,0
13796090,18:38:04,18:38:04,5915,47,,,,11099.87,0
13796090,18:38:24,18:38:24,5916,48,,,,11243.93,0
13796090,18:39:07,18:39:07,5917,49,,,,11556.79,0
13796090,18:39:46,18:39:46,5918,50,,,,11831.05,0
13796090,18:40:15,18:40:15,5919,51,,,,12023.12,0
13796090,18:40:36,18:40:36,5920,52,,,,12187.48,0
13796090,18:41:11,18:41:11,5922,53,,,,12465.67,0
13796090,18:41:44,18:41:44,5924,54,,,,12734.64,0
13796090,18:42:14,18:42:14,5925,55,,,,12927.34,0
13796090,18:42:33,18:42:33,5926,56,,,,13061.57,0
13796090,18:42:55,18:42:55,5927,57,,,,13221.89,0
13796090,18:43:21,18:43:21,5928,58,,,,13388.72,0
13796090,18:43:55,18:43:55,4359,59,,,,13637.18,0
13796090,18:44:22,18:44:22,4360,60,,,,13816.48,0
13796090,18:45:00,18:45:00,4361,61,,,,14115.84,
13796090,18:45:29,18:45:29,5929,62,,,,14228.83,0
13796090,18:47:27,18:47:27,5930,63,,,,14703.42,0
13796090,18:48:26,18:48:26,5931,64,,,,14883.16,0
13796090,18:50:01,18:50:01,5410,65,,,,15177.7,0
13796090,18:51:00,18:51:00,5411,66,,,,15339.12,0
13796090,18:52:32,18:52:32,4474,67,,,,15630.19,0
13796090,18:53:35,18:53:35,4475,68,,,,15813.42,0
13796090,18:54:33,18:54:33,3597,69,,,,16025.4,0
13796090,18:56:05,18:56:05,3598,70,,,,16367.11,0
13796090,18:58:00,18:58:00,10016,71,,1,,16671.67,
13796100,17:56:00,17:56:00,10737,1,,,1,0,
13796100,17:57:41,17:57:41,10738,2,,,,778.34,0
13796100,17:58:03,17:58:03,10145,3,,,,970.51,0
13796100,17:58:58,17:58:58,5933,4,,,,1486.35,0
13796100,17:59:26,17:59:26,5902,5,,,,1697.23,0
13796100,17:59:42,17:59:42,5903,6,,,,1861.09,0
13796100,17:59:55,17:59:55,5904,7,,,,1976.37,0
13796100,18:00:08,18:00:08,5905,8,,,,2095.59,0
13796100,18:00:33,18:00:33,5906,9,,,,2308.57,0
13796100,18:01:00,18:01:00,5907,10,,,,2524.78,
13796100,18:01:24,18:01:24,515,11,,,,2595.44,0
13796100,18:02:22,18:02:22,516,12,,,,2802.99,0
13796100,18:03:01,18:03:01,517,13,,,,2916.55,0
13796100,18:05:00,18:05:00,519,14,,,,3342.35,
13796100,18:06:31,18:06:31,8063,15,,,,3645.53,0
13796100,18:07:23,18:07:23,7272,16,,,,3857.1,0
13796100,18:08:08,18:08:08,7274,17,,,,4065.47,0
13796100,18:09:03,18:09:03,7275,18,,,,4283.35,0
13796100,18:09:55,18:09:55,7276,19,,,,4472.98,0
13796100,18:10:28,18:10:28,7277,20,,,,4588.07,0
13796100,18:11:17,18:11:17,528,21,,,,4750,0
13796100,18:12:00,18:12:00,529,22,,,,4897.1,
13796100,18:13:12,18:13:12,530,23,,,,5106.67,0
13796100,18:14:40,18:14:40,531,24,,,,5385.05,0
13796100,18:16:32,18:16:32,532,25,,,,5659.47,0
13796100,18:17:24,18:17:24,533,26,,,,5836.25,0
13796100,18:19:00,18:19:00,9822,27,,,,6168.01,
13796100,18:19:36,18:19:36,8431,28,,,,6349.24,0
13796100,18:20:49,18:20:49,1153,29,,,,6689,0
13796100,18:22:00,18:22:00,9869,30,,,,6990.19,
13796100,18:25:00,18:25:00,1154,31,,,,7376.24,0
13796100,18:27:00,18:27:00,1155,32,,,,7641.83,
13796100,18:27:30,18:27:30,1156,33,,,,7771.24,0
13796100,18:28:00,18:28:00,1157,34,,,,7920.41,0
13796100,18:28:55,18:28:55,1159,35,,,,8183.8,0
13796100,18:29:46,18:29:46,4437,36,,,,8432.15,0
13796100,18:30:19,18:30:19,4438,37,,,,8606.14,0
13796100,18:31:04,18:31:04,9045,38,,,,8764.65,0
13796100,18:32:00,18:32:00,546,39,,,,8897.39,
13796100,18:33:48,18:33:48,9094,40,,,,9507.22,0
13796100,18:34:21,18:34:21,9093,41,,,,9730.34,0
13796100,18:34:58,18:34:58,9563,42,,,,9942.58,0
13796100,18:35:43,18:35:43,9564,43,,,,10173.2,0
13796100,18:36:17,18:36:17,5912,44,,,,10369.38,0
13796100,18:36:52,18:36:52,5913,45,,,,10617.94,0
13796100,18:37:33,18:37:33,5914,46,,,,10900.28,0
13796100,18:38:04,18:38:04,5915,47,,,,11099.87,0
13796100,18:38:24,18:38:24,5916,48,,,,11243.93,0
13796100,18:39:07,18:39:07,5917,49,,,,11556.79,0
13796100,18:39:46,18:39:46,5918,50,,,,11831.05,0
13796100,18:40:15,18:40:15,5919,51,,,,12023.12,0
13796100,18:40:36,18:40:36,5920,52,,,,12187.48,0
13796100,18:41:11,18:41:11,5922,53,,,,12465.67,0
13796100,18:41:44,18:41:44,5924,54,,,,12734.64,0
13796100,18:42:14,18:42:14,5925,55,,,,12927.34,0
13796100,18:42:33,18:42:33,5926,56,,,,13061.57,0
13796100,18:42:55,18:42:55,5927,57,,,,13221.89,0
13796100,18:43:21,18:43:21,5928,58,,,,13388.72,0
13796100,18:43:55,18:43:55,4359,59,,,,13637.18,0
13796100,18:44:22,18:44:22,4360,60,,,,13816.48,0
13796100,18:45:00,18:45:00,4361,61,,,,14115.84,
13796100,18:45:29,18:45:29,5929,62,,,,14228.83,0
13796100,18:47:27,18:47:27,5930,63,,,,14703.42,0
13796100,18:48:26,18:48:26,5931,64,,,,14883.16,0
13796100,18:50:01,18:50:01,5410,65,,,,15177.7,0
13796100,18:51:00,18:51:00,5411,66,,,,15339.12,0
13796100,18:52:32,18:52:32,4474,67,,,,15630.19,0
13796100,18:53:35,18:53:35,4475,68,,,,15813.42,0
13796100,18:54:33,18:54:33,3597,69,,,,16025.4,0
13796100,18:56:05,18:56:05,3598,70,,,,16367.11,0
13796100,18:58:00,18:58:00,10016,71,,1,,16671.67,
13796110,17:56:00,17:56:00,10737,1,,,1,0,
13796110,17:57:41,17:57:41,10738,2,,,,778.34,0
13796110,17:58:03,17:58:03,10145,3,,,,970.51,0
13796110,17:58:58,17:58:58,5933,4,,,,1486.35,0
13796110,17:59:26,17:59:26,5902,5,,,,1697.23,0
13796110,17:59:42,17:59:42,5903,6,,,,1861.09,0
13796110,17:59:55,17:59:55,5904,7,,,,1976.37,0
13796110,18:00:08,18:00:08,5905,8,,,,2095.59,0
13796110,18:00:33,18:00:33,5906,9,,,,2308.57,0
13796110,18:01:00,18:01:00,5907,10,,,,2524.78,
13796110,18:01:24,18:01:24,515,11,,,,2595.44,0
13796110,18:02:22,18:02:22,516,12,,,,2802.99,0
13796110,18:03:01,18:03:01,517,13,,,,2916.55,0
13796110,18:05:00,18:05:00,519,14,,,,3342.35,
13796110,18:06:31,18:06:31,8063,15,,,,3645.53,0
13796110,18:07:23,18:07:23,7272,16,,,,3857.1,0
13796110,18:08:08,18:08:08,7274,17,,,,4065.47,0
13796110,18:09:03,18:09:03,7275,18,,,,4283.35,0
13796110,18:09:55,18:09:55,7276,19,,,,4472.98,0
13796110,18:10:28,18:10:28,7277,20,,,,4588.07,0
13796110,18:11:17,18:11:17,528,21,,,,4750,0
13796110,18:12:00,18:12:00,529,22,,,,4897.1,
13796110,18:13:12,18:13:12,530,23,,,,5106.67,0
13796110,18:14:40,18:14:40,531,24,,,,5385.05,0
13796110,18:16:32,18:16:32,532,25,,,,5659.47,0
13796110,18:17:24,18:17:24,533,26,,,,5836.25,0
13796110,18:19:00,18:19:00,9822,27,,,,6168.01,
13796110,18:19:36,18:19:36,8431,28,,,,6349.24,0
13796110,18:20:49,18:20:49,1153,29,,,,6689,0
13796110,18:22:00,18:22:00,9869,30,,,,6990.19,
13796110,18:25:00,18:25:00,1154,31,,,,7376.24,0
13796110,18:27:00,18:27:00,1155,32,,,,7641.83,
13796110,18:27:30,18:27:30,1156,33,,,,7771.24,0
13796110,18:28:00,18:28:00,1157,34,,,,7920.41,0
13796110,18:28:55,18:28:55,1159,35,,,,8183.8,0
13796110,18:29:46,18:29:46,4437,36,,,,8432.15,0
13796110,18:30:19,18:30:19,4438,37,,,,8606.14,0
13796110,18:31:04,18:31:04,9045,38,,,,8764.65,0
13796110,18:32:00,18:32:00,546,39,,,,8897.39,
13796110,18:33:48,18:33:48,9094,40,,,,9507.22,0
13796110,18:34:21,18:34:21,9093,41,,,,9730.34,0
13796110,18:34:58,18:34:58,9563,42,,,,9942.58,0
13796110,18:35:43,18:35:43,9564,43,,,,10173.2,0
13796110,18:36:17,18:36:17,5912,44,,,,10369.38,0
13796110,18:36:52,18:36:52,5913,45,,,,10617.94,0
13796110,18:37:33,18:37:33,5914,46,,,,10900.28,0
13796110,18:38:04,18:38:04,5915,47,,,,11099.87,0
13796110,18:38:24,18:38:24,5916,48,,,,11243.93,0
13796110,18:39:07,18:39:07,5917,49,,,,11556.79,0
13796110,18:39:46,18:39:46,5918,50,,,,11831.05,0
13796110,18:40:15,18:40:15,5919,51,,,,12023.12,0
13796110,18:40:36,18:40:36,5920,52,,,,12187.48,0
13796110,18:41:11,18:41:11,5922,53,,,,12465.67,0
13796110,18:41:44,18:41:44,5924,54,,,,12734.64,0
13796110,18:42:14,18:42:14,5925,55,,,,12927.34,0
13796110,18:42:33,18:42:33,5926,56,,,,13061.57,0
13796110,18:42:55,18:42:55,5927,57,,,,13221.89,0
13796110,18:43:21,18:43:21,5928,58,,,,13388.72,0
13796110,18:43:55,18:43:55,4359,59,,,,13637.18,0
13796110,18:44:22,18:44:22,4360,60,,,,13816.48,0
13796110,18:45:00,18:45:00,4361,61,,,,14115.84,
13796110,18:45:29,18:45:29,5929,62,,,,14228.83,0
13796110,18:47:27,18:47:27,5930,63,,,,14703.42,0
13796110,18:48:26,18:48:26,5931,64,,,,14883.16,0
13796110,18:50:01,18:50:01,5410,65,,,,15177.7,0
13796110,18:51:00,18:51:00,5411,66,,,,15339.12,0
13796110,18:52:32,18:52:32,4474,67,,,,15630.19,0
13796110,18:53:35,18:53:35,4475,68,,,,15813.42,0
13796110,18:54:33,18:54:33,3597,69,,,,16025.4,0
13796110,18:56:05,18:56:05,3598,70,,,,16367.11,0
13796110,18:58:00,18:58:00,10016,71,,1,,16671.67,
13812070,06:42:00,06:42:00,9869,1,,,1,0,
13812070,06:43:53,06:43:53,1154,2,,,,385.9,0
13812070,06:45:00,06:45:00,1155,3,,,,651.5,
13812070,06:45:26,06:45:26,1156,4,,,,764.07,0
13812070,06:45:52,06:45:52,1157,5,,,,913.67,0
13812070,06:46:55,06:46:55,1159,6,,,,1162.66,0
13812070,06:47:37,06:47:37,4437,7,,,,1409.21,0
13812070,06:48:07,06:48:07,4438,8,,,,1583.18,0
13812070,06:48:36,06:48:36,9045,9,,,,1738.79,0
13812070,06:49:00,06:49:00,546,10,,,,1858.02,
13812070,06:50:22,06:50:22,9094,11,,,,2470.36,0
13812070,06:50:49,06:50:49,9093,12,,,,2691.14,0
13812070,06:51:14,06:51:14,9563,13,,,,2907.3,0
13812070,06:51:41,06:51:41,9564,14,,,,3141.92,0
13812070,06:52:12,06:52:12,5912,15,,,,3342.3,0
13812070,06:52:39,06:52:39,5913,16,,,,3587.8,0
13812070,06:53:08,06:53:08,5914,17,,,,3864.64,0
13812070,06:53:31,06:53:31,5915,18,,,,4078.73,0
13812070,06:53:45,06:53:45,5916,19,,,,4222.93,0
13812070,06:54:18,06:54:18,5917,20,,,,4528.2,0
13812070,06:54:45,06:54:45,5918,21,,,,4803.28,0
13812070,06:55:06,06:55:06,5919,22,,,,4983.78,0
13812070,06:55:22,06:55:22,5920,23,,,,5148.18,0
13812070,06:55:51,06:55:51,5922,24,,,,5429.23,0
13812070,06:56:18,06:56:18,5924,25,,,,5698.2,0
13812070,06:56:37,06:56:37,5925,26,,,,5887.92,0
13812070,06:56:51,06:56:51,5926,27,,,,6024.98,0
13812070,06:57:08,06:57:08,5927,28,,,,6184.98,0
13812070,06:57:24,06:57:24,5928,29,,,,6352.23,0
13812070,06:57:49,06:57:49,4359,30,,,,6599.07,0
13812070,06:58:14,06:58:14,4360,31,,,,6778.67,0
13812070,06:59:00,06:59:00,4361,32,,,,7078.03,
13812070,06:59:26,06:59:26,5929,33,,,,7191.02,0
13812070,07:01:14,07:01:14,5930,34,,,,7665.61,0
13812070,07:02:04,07:02:04,5931,35,,,,7832.03,0
13812070,07:02:51,07:02:51,5410,36,,,,8119.45,0
13812070,07:03:18,07:03:18,5411,37,,,,8280.81,0
13812070,07:04:11,07:04:11,4474,38,,,,8571.69,0
13812070,07:04:52,07:04:52,4475,39,,,,8744.44,0
13812070,07:05:45,07:05:45,3597,40,,,,8954.68,0
13812070,07:06:49,07:06:49,3598,41,,,,9291.43,0
13812070,07:08:00,07:08:00,10016,42,,1,,9600.09,
13812120,06:42:00,06:42:00,9869,1,,,1,0,
13812120,06:43:53,06:43:53,1154,2,,,,385.9,0
13812120,06:45:00,06:45:00,1155,3,,,,651.5,
13812120,06:45:26,06:45:26,1156,4,,,,764.07,0
13812120,06:45:52,06:45:52,1157,5,,,,913.67,0
13812120,06:46:55,06:46:55,1159,6,,,,1162.66,0
13812120,06:47:37,06:47:37,4437,7,,,,1409.21,0
13812120,06:48:07,06:48:07,4438,8,,,,1583.18,0
13812120,06:48:36,06:48:36,9045,9,,,,1738.79,0
13812120,06:49:00,06:49:00,546,10,,,,1858.02,
13812120,06:50:22,06:50:22,9094,11,,,,2470.36,0
13812120,06:50:49,06:50:49,9093,12,,,,2691.14,0
13812120,06:51:14,06:51:14,9563,13,,,,2907.3,0
13812120,06:51:41,06:51:41,9564,14,,,,3141.92,0
13812120,06:52:12,06:52:12,5912,15,,,,3342.3,0
13812120,06:52:39,06:52:39,5913,16,,,,3587.8,0
13812120,06:53:08,06:53:08,5914,17,,,,3864.64,0
13812120,06:53:31,06:53:31,5915,18,,,,4078.73,0
13812120,06:53:45,06:53:45,5916,19,,,,4222.93,0
13812120,06:54:18,06:54:18,5917,20,,,,4528.2,0
13812120,06:54:45,06:54:45,5918,21,,,,4803.28,0
13812120,06:55:06,06:55:06,5919,22,,,,4983.78,0
13812120,06:55:22,06:55:22,5920,23,,,,5148.18,0
13812120,06:55:51,06:55:51,5922,24,,,,5429.23,0
13812120,06:56:18,06:56:18,5924,25,,,,5698.2,0
13812120,06:56:37,06:56:37,5925,26,,,,5887.92,0
13812120,06:56:51,06:56:51,5926,27,,,,6024.98,0
13812120,06:57:08,06:57:08,5927,28,,,,6184.98,0
13812120,06:57:24,06:57:24,5928,29,,,,6352.23,0
13812120,06:57:49,06:57:49,4359,30,,,,6599.07,0
13812120,06:58:14,06:58:14,4360,31,,,,6778.67,0
13812120,06:59:00,06:59:00,4361,32,,,,7078.03,
13812120,06:59:26,06:59:26,5929,33,,,,7191.02,0
13812120,07:01:14,07:01:14,5930,34,,,,7665.61,0
13812120,07:02:04,07:02:04,5931,35,,,,7832.03,0
13812120,07:02:51,07:02:51,5410,36,,,,8119.45,0
13812120,07:03:18,07:03:18,5411,37,,,,8280.81,0
13812120,07:04:11,07:04:11,4474,38,,,,8571.69,0
13812120,07:04:52,07:04:52,4475,39,,,,8744.44,0
13812120,07:05:45,07:05:45,3597,40,,,,8954.68,0
13812120,07:06:49,07:06:49,3598,41,,,,9291.43,0
13812120,07:08:00,07:08:00,10016,42,,1,,9600.09,
13829070,22:49:00,22:49:00,10737,1,,,1,0,
13829070,22:50:41,22:50:41,10738,2,,,,778.34,0
13829070,22:51:03,22:51:03,10145,3,,,,970.51,0
13829070,22:51:58,22:51:58,5933,4,,,,1486.35,0
13829070,22:52:26,22:52:26,5902,5,,,,1697.23,0
13829070,22:52:42,22:52:42,5903,6,,,,1861.09,0
13829070,22:52:55,22:52:55,5904,7,,,,1976.37,0
13829070,22:53:08,22:53:08,5905,8,,,,2095.59,0
13829070,22:53:33,22:53:33,5906,9,,,,2308.57,0
13829070,22:54:00,22:54:00,5907,10,,,,2524.78,
13829070,22:54:12,22:54:12,515,11,,,,2595.44,0
13829070,22:54:41,22:54:41,516,12,,,,2802.99,0
13829070,22:55:00,22:55:00,517,13,,,,2916.55,0
13829070,22:56:00,22:56:00,519,14,,,,3342.35,
13829070,22:57:05,22:57:05,8063,15,,,,3645.53,0
13829070,22:57:42,22:57:42,7272,16,,,,3857.1,0
13829070,22:58:14,22:58:14,7274,17,,,,4065.47,0
13829070,22:58:53,22:58:53,7275,18,,,,4283.35,0
13829070,22:59:30,22:59:30,7276,19,,,,4472.98,0
13829070,22:59:54,22:59:54,7277,20,,,,4588.07,0
13829070,23:00:29,23:00:29,528,21,,,,4750,0
13829070,23:01:00,23:01:00,529,22,,,,4897.1,
13829070,23:01:51,23:01:51,530,23,,,,5106.67,0
13829070,23:02:54,23:02:54,531,24,,,,5385.05,0
13829070,23:04:14,23:04:14,532,25,,,,5659.47,0
13829070,23:04:51,23:04:51,533,26,,,,5836.25,0
13829070,23:06:00,23:06:00,9822,27,,,,6168.01,
13829070,23:06:36,23:06:36,8431,28,,,,6349.24,0
13829070,23:07:49,23:07:49,1153,29,,,,6689,0
13829070,23:09:00,23:09:00,9869,30,,,,6990.19,
13829070,23:10:48,23:10:48,1154,31,,,,7376.24,0
13829070,23:12:00,23:12:00,1155,32,,,,7641.83,
13829070,23:12:24,23:12:24,1156,33,,,,7771.24,0
13829070,23:12:48,23:12:48,1157,34,,,,7920.41,0
13829070,23:13:32,23:13:32,1159,35,,,,8183.8,0
13829070,23:14:13,23:14:13,4437,36,,,,8432.15,0
13829070,23:14:39,23:14:39,4438,37,,,,8606.14,0
13829070,23:15:15,23:15:15,9045,38,,,,8764.65,0
13829070,23:16:00,23:16:00,546,39,,,,8897.39,
13829070,23:17:23,23:17:23,9094,40,,,,9507.22,0
13829070,23:17:48,23:17:48,9093,41,,,,9730.34,0
13829070,23:18:17,23:18:17,9563,42,,,,9942.58,0
13829070,23:18:51,23:18:51,9564,43,,,,10173.2,0
13829070,23:19:17,23:19:17,5912,44,,,,10369.38,0
13829070,23:19:45,23:19:45,5913,45,,,,10617.94,0
13829070,23:20:16,23:20:16,5914,46,,,,10900.28,0
13829070,23:20:40,23:20:40,5915,47,,,,11099.87,0
13829070,23:20:56,23:20:56,5916,48,,,,11243.93,0
13829070,23:21:28,23:21:28,5917,49,,,,11556.79,0
13829070,23:21:58,23:21:58,5918,50,,,,11831.05,0
13829070,23:22:21,23:22:21,5919,51,,,,12023.12,0
13829070,23:22:36,23:22:36,5920,52,,,,12187.48,0
13829070,23:23:04,23:23:04,5922,53,,,,12465.67,0
13829070,23:23:29,23:23:29,5924,54,,,,12734.64,0
13829070,23:23:52,23:23:52,5925,55,,,,12927.34,0
13829070,23:24:07,23:24:07,5926,56,,,,13061.57,0
13829070,23:24:24,23:24:24,5927,57,,,,13221.89,0
13829070,23:24:44,23:24:44,5928,58,,,,13388.72,0
13829070,23:25:10,23:25:10,4359,59,,,,13637.18,0
13829070,23:25:31,23:25:31,4360,60,,,,13816.48,0
13829070,23:26:00,23:26:00,4361,61,,,,14115.84,
13829070,23:26:18,23:26:18,5929,62,,,,14228.83,0
13829070,23:27:30,23:27:30,5930,63,,,,14703.42,0
13829070,23:28:06,23:28:06,5931,64,,,,14883.16,0
13829070,23:29:05,23:29:05,5410,65,,,,15177.7,0
13829070,23:29:41,23:29:41,5411,66,,,,15339.12,0
13829070,23:30:38,23:30:38,4474,67,,,,15630.19,0
13829070,23:31:16,23:31:16,4475,68,,,,15813.42,0
13829070,23:31:53,23:31:53,3597,69,,,,16025.4,0
13829070,23:32:49,23:32:49,3598,70,,,,16367.11,0
13829070,23:34:00,23:34:00,10016,71,,1,,16671.67,
13829120,22:49:00,22:49:00,10737,1,,,1,0,
13829120,22:50:41,22:50:41,10738,2,,,,778.34,0
13829120,22:51:03,22:51:03,10145,3,,,,970.51,0
13829120,22:51:58,22:51:58,5933,4,,,,1486.35,0
13829120,22:52:26,22:52:26,5902,5,,,,1697.23,0
13829120,22:52:42,22:52:42,5903,6,,,,1861.09,0
13829120,22:52:55,22:52:55,5904,7,,,,1976.37,0
13829120,22:53:08,22:53:08,5905,8,,,,2095.59,0
13829120,22:53:33,22:53:33,5906,9,,,,2308.57,0
13829120,22:54:00,22:54:00,5907,10,,,,2524.78,
13829120,22:54:12,22:54:12,515,11,,,,2595.44,0
13829120,22:54:41,22:54:41,516,12,,,,2802.99,0
13829120,22:55:00,22:55:00,517,13,,,,2916.55,0
13829120,22:56:00,22:56:00,519,14,,,,3342.35,
13829120,22:57:05,22:57:05,8063,15,,,,3645.53,0
13829120,22:57:42,22:57:42,7272,16,,,,3857.1,0
13829120,22:58:14,22:58:14,7274,17,,,,4065.47,0
13829120,22:58:53,22:58:53,7275,18,,,,4283.35,0
13829120,22:59:30,22:59:30,7276,19,,,,4472.98,0
13829120,22:59:54,22:59:54,7277,20,,,,4588.07,0
13829120,23:00:29,23:00:29,528,21,,,,4750,0
13829120,23:01:00,23:01:00,529,22,,,,4897.1,
13829120,23:01:51,23:01:51,530,23,,,,5106.67,0
13829120,23:02:54,23:02:54,531,24,,,,5385.05,0
13829120,23:04:14,23:04:14,532,25,,,,5659.47,0
13829120,23:04:51,23:04:51,533,26,,,,5836.25,0
13829120,23:06:00,23:06:00,9822,27,,,,6168.01,
13829120,23:06:36,23:06:36,8431,28,,,,6349.24,0
13829120,23:07:49,23:07:49,1153,29,,,,6689,0
13829120,23:09:00,23:09:00,9869,30,,,,6990.19,
13829120,23:10:48,23:10:48,1154,31,,,,7376.24,0
13829120,23:12:00,23:12:00,1155,32,,,,7641.83,
13829120,23:12:24,23:12:24,1156,33,,,,7771.24,0
13829120,23:12:48,23:12:48,1157,34,,,,7920.41,0
13829120,23:13:32,23:13:32,1159,35,,,,8183.8,0
13829120,23:14:13,23:14:13,4437,36,,,,8432.15,0
13829120,23:14:39,23:14:39,4438,37,,,,8606.14,0
13829120,23:15:15,23:15:15,9045,38,,,,8764.65,0
13829120,23:16:00,23:16:00,546,39,,,,8897.39,
13829120,23:17:23,23:17:23,9094,40,,,,9507.22,0
13829120,23:17:48,23:17:48,9093,41,,,,9730.34,0
13829120,23:18:17,23:18:17,9563,42,,,,9942.58,0
13829120,23:18:51,23:18:51,9564,43,,,,10173.2,0
13829120,23:19:17,23:19:17,5912,44,,,,10369.38,0
13829120,23:19:45,23:19:45,5913,45,,,,10617.94,0
13829120,23:20:16,23:20:16,5914,46,,,,10900.28,0
13829120,23:20:40,23:20:40,5915,47,,,,11099.87,0
13829120,23:20:56,23:20:56,5916,48,,,,11243.93,0
13829120,23:21:28,23:21:28,5917,49,,,,11556.79,0
13829120,23:21:58,23:21:58,5918,50,,,,11831.05,0
13829120,23:22:21,23:22:21,5919,51,,,,12023.12,0
13829120,23:22:36,23:22:36,5920,52,,,,12187.48,0
13829120,23:23:04,23:23:04,5922,53,,,,12465.67,0
13829120,23:23:29,23:23:29,5924,54,,,,12734.64,0
13829120,23:23:52,23:23:52,5925,55,,,,12927.34,0
13829120,23:24:07,23:24:07,5926,56,,,,13061.57,0
13829120,23:24:24,23:24:24,5927,57,,,,13221.89,0
13829120,23:24:44,23:24:44,5928,58,,,,13388.72,0
13829120,23:25:10,23:25:10,4359,59,,,,13637.18,0
13829120,23:25:31,23:25:31,4360,60,,,,13816.48,0
13829120,23:26:00,23:26:00,4361,61,,,,14115.84,
13829120,23:26:18,23:26:18,5929,62,,,,14228.83,0
13829120,23:27:30,23:27:30,5930,63,,,,14703.42,0
13829120,23:28:06,23:28:06,5931,64,,,,14883.16,0
13829120,23:29:05,23:29:05,5410,65,,,,15177.7,0
13829120,23:29:41,23:29:41,5411,66,,,,15339.12,0
13829120,23:30:38,23:30:38,4474,67,,,,15630.19,0
13829120,23:31:16,23:31:16,4475,68,,,,15813.42,0
13829120,23:31:53,23:31:53,3597,69,,,,16025.4,0
13829120,23:32:49,23:32:49,3598,70,,,,16367.11,0
13829120,23:34:00,23:34:00,10016,71,,1,,16671.67,
13848140,10:42:00,10:42:00,10737,1,,,1,0,
13848140,10:43:41,10:43:41,10738,2,,,,778.34,0
13848140,10:44:03,10:44:03,10145,3,,,,970.51,0
13848140,10:44:58,10:44:58,5933,4,,,,1486.35,0
13848140,10:45:26,10:45:26,5902,5,,,,1697.23,0
13848140,10:45:42,10:45:42,5903,6,,,,1861.09,0
13848140,10:45:55,10:45:55,5904,7,,,,1976.37,0
13848140,10:46:08,10:46:08,5905,8,,,,2095.59,0
13848140,10:46:33,10:46:33,5906,9,,,,2308.57,0
13848140,10:47:00,10:47:00,5907,10,,,,2524.78,
13848140,10:47:12,10:47:12,515,11,,,,2595.44,0
13848140,10:47:41,10:47:41,516,12,,,,2802.99,0
13848140,10:48:00,10:48:00,517,13,,,,2916.55,0
13848140,10:49:00,10:49:00,519,14,,,,3342.35,
13848140,10:50:05,10:50:05,8063,15,,,,3645.53,0
13848140,10:50:42,10:50:42,7272,16,,,,3857.1,0
13848140,10:51:14,10:51:14,7274,17,,,,4065.47,0
13848140,10:51:53,10:51:53,7275,18,,,,4283.35,0
13848140,10:52:30,10:52:30,7276,19,,,,4472.98,0
13848140,10:52:54,10:52:54,7277,20,,,,4588.07,0
13848140,10:53:29,10:53:29,528,21,,,,4750,0
13848140,10:54:00,10:54:00,529,22,,,,4897.1,
13848140,10:55:01,10:55:01,530,23,,,,5106.67,0
13848140,10:56:17,10:56:17,531,24,,,,5385.05,0
13848140,10:57:53,10:57:53,532,25,,,,5659.47,0
13848140,10:58:37,10:58:37,533,26,,,,5836.25,0
13848140,11:00:00,11:00:00,9822,27,,,,6168.01,
13848140,11:00:36,11:00:36,8431,28,,,,6349.24,0
13848140,11:01:49,11:01:49,1153,29,,,,6689,0
13848140,11:03:00,11:03:00,9869,30,,,,6990.19,
13848140,11:04:48,11:04:48,1154,31,,,,7376.24,0
13848140,11:06:00,11:06:00,1155,32,,,,7641.83,
13848140,11:06:30,11:06:30,1156,33,,,,7771.24,0
13848140,11:07:00,11:07:00,1157,34,,,,7920.41,0
13848140,11:07:55,11:07:55,1159,35,,,,8183.8,0
13848140,11:08:46,11:08:46,4437,36,,,,8432.15,0
13848140,11:09:19,11:09:19,4438,37,,,,8606.14,0
13848140,11:10:04,11:10:04,9045,38,,,,8764.65,0
13848140,11:11:00,11:11:00,546,39,,,,8897.39,
13848140,11:12:40,11:12:40,9094,40,,,,9507.22,0
13848140,11:13:10,11:13:10,9093,41,,,,9730.34,0
13848140,11:13:45,11:13:45,9563,42,,,,9942.58,0
13848140,11:14:25,11:14:25,9564,43,,,,10173.2,0
13848140,11:14:57,11:14:57,5912,44,,,,10369.38,0
13848140,11:15:30,11:15:30,5913,45,,,,10617.94,0
13848140,11:16:08,11:16:08,5914,46,,,,10900.28,0
13848140,11:16:36,11:16:36,5915,47,,,,11099.87,0
13848140,11:16:55,11:16:55,5916,48,,,,11243.93,0
13848140,11:17:34,11:17:34,5917,49,,,,11556.79,0
13848140,11:18:10,11:18:10,5918,50,,,,11831.05,0
13848140,11:18:37,11:18:37,5919,51,,,,12023.12,0
13848140,11:18:56,11:18:56,5920,52,,,,12187.48,0
13848140,11:19:29,11:19:29,5922,53,,,,12465.67,0
13848140,11:19:59,11:19:59,5924,54,,,,12734.64,0
13848140,11:20:27,11:20:27,5925,55,,,,12927.34,0
13848140,11:20:44,11:20:44,5926,56,,,,13061.57,0
13848140,11:21:05,11:21:05,5927,57,,,,13221.89,0
13848140,11:21:28,11:21:28,5928,58,,,,13388.72,0
13848140,11:22:00,11:22:00,4359,59,,,,13637.18,0
13848140,11:22:25,11:22:25,4360,60,,,,13816.48,0
13848140,11:23:00,11:23:00,4361,61,,,,14115.84,
13848140,11:23:24,11:23:24,5929,62,,,,14228.83,0
13848140,11:25:04,11:25:04,5930,63,,,,14703.42,0
13848140,11:25:54,11:25:54,5931,64,,,,14883.16,0
13848140,11:27:15,11:27:15,5410,65,,,,15177.7,0
13848140,11:28:05,11:28:05,5411,66,,,,15339.12,0
13848140,11:29:22,11:29:22,4474,67,,,,15630.19,0
13848140,11:30:15,11:30:15,4475,68,,,,15813.42,0
13848140,11:31:05,11:31:05,3597,69,,,,16025.4,0
13848140,11:32:23,11:32:23,3598,70,,,,16367.11,0
13848140,11:34:00,11:34:00,10016,71,,1,,16671.67,
14036140,17:33:00,17:33:00,10737,1,,,1,0,
14036140,17:34:41,17:34:41,10738,2,,,,778.34,0
14036140,17:35:03,17:35:03,10145,3,,,,970.51,0
14036140,17:35:58,17:35:58,5933,4,,,,1486.35,0
14036140,17:36:26,17:36:26,5902,5,,,,1697.23,0
14036140,17:36:42,17:36:42,5903,6,,,,1861.09,0
14036140,17:36:55,17:36:55,5904,7,,,,1976.37,0
14036140,17:37:08,17:37:08,5905,8,,,,2095.59,0
14036140,17:37:33,17:37:33,5906,9,,,,2308.57,0
14036140,17:38:00,17:38:00,5907,10,,,,2524.78,
14036140,17:38:18,17:38:18,515,11,,,,2595.44,0
14036140,17:39:01,17:39:01,516,12,,,,2802.99,0
14036140,17:39:31,17:39:31,517,13,,,,2916.55,0
14036140,17:41:00,17:41:00,519,14,,,,3342.35,
14036140,17:42:18,17:42:18,8063,15,,,,3645.53,0
14036140,17:43:02,17:43:02,7272,16,,,,3857.1,0
14036140,17:43:41,17:43:41,7274,17,,,,4065.47,0
14036140,17:44:28,17:44:28,7275,18,,,,4283.35,0
14036140,17:45:13,17:45:13,7276,19,,,,4472.98,0
14036140,17:45:41,17:45:41,7277,20,,,,4588.07,0
14036140,17:46:23,17:46:23,528,21,,,,4750,0
14036140,17:47:00,17:47:00,529,22,,,,4897.1,
14036140,17:48:01,17:48:01,530,23,,,,5106.67,0
14036140,17:49:17,17:49:17,531,24,,,,5385.05,0
14036140,17:50:53,17:50:53,532,25,,,,5659.47,0
14036140,17:51:37,17:51:37,533,26,,,,5836.25,0
14036140,17:53:00,17:53:00,9822,27,,,,6168.01,
14036140,17:53:48,17:53:48,8431,28,,,,6349.24,0
14036140,17:55:25,17:55:25,1153,29,,,,6689,0
14036140,17:57:00,17:57:00,9869,30,,,,6990.19,
14036140,17:58:48,17:58:48,1154,31,,,,7376.24,0
14036140,18:00:00,18:00:00,1155,32,,,,7641.83,
14036140,18:00:30,18:00:30,1156,33,,,,7771.24,0
14036140,18:01:00,18:01:00,1157,34,,,,7920.41,0
14036140,18:01:55,18:01:55,1159,35,,,,8183.8,0
14036140,18:02:46,18:02:46,4437,36,,,,8432.15,0
14036140,18:03:19,18:03:19,4438,37,,,,8606.14,0
14036140,18:04:04,18:04:04,9045,38,,,,8764.65,0
14036140,18:05:00,18:05:00,546,39,,,,8897.39,
14036140,18:06:40,18:06:40,9094,40,,,,9507.22,0
14036140,18:07:10,18:07:10,9093,41,,,,9730.34,0
14036140,18:07:45,18:07:45,9563,42,,,,9942.58,0
14036140,18:08:25,18:08:25,9564,43,,,,10173.2,0
14036140,18:08:57,18:08:57,5912,44,,,,10369.38,0
14036140,18:09:30,18:09:30,5913,45,,,,10617.94,0
14036140,18:10:08,18:10:08,5914,46,,,,10900.28,0
14036140,18:10:36,18:10:36,5915,47,,,,11099.87,0
14036140,18:10:55,18:10:55,5916,48,,,,11243.93,0
14036140,18:11:34,18:11:34,5917,49,,,,11556.79,0
14036140,18:12:10,18:12:10,5918,50,,,,11831.05,0
14036140,18:12:37,18:12:37,5919,51,,,,12023.12,0
14036140,18:12:56,18:12:56,5920,52,,,,12187.48,0
14036140,18:13:29,18:13:29,5922,53,,,,12465.67,0
14036140,18:13:59,18:13:59,5924,54,,,,12734.64,0
14036140,18:14:27,18:14:27,5925,55,,,,12927.34,0
14036140,18:14:44,18:14:44,5926,56,,,,13061.57,0
14036140,18:15:05,18:15:05,5927,57,,,,13221.89,0
14036140,18:15:28,18:15:28,5928,58,,,,13388.72,0
14036140,18:16:00,18:16:00,4359,59,,,,13637.18,0
14036140,18:16:25,18:16:25,4360,60,,,,13816.48,0
14036140,18:17:00,18:17:00,4361,61,,,,14115.84,
14036140,18:17:22,18:17:22,5929,62,,,,14228.83,0
14036140,18:18:53,18:18:53,5930,63,,,,14703.42,0
14036140,18:19:38,18:19:38,5931,64,,,,14883.16,0
14036140,18:20:52,18:20:52,5410,65,,,,15177.7,0
14036140,18:21:37,18:21:37,5411,66,,,,15339.12,0
14036140,18:22:48,18:22:48,4474,67,,,,15630.19,0
14036140,18:23:36,18:23:36,4475,68,,,,15813.42,0
14036140,18:24:21,18:24:21,3597,69,,,,16025.4,0
14036140,18:25:32,18:25:32,3598,70,,,,16367.11,0
14036140,18:27:00,18:27:00,10016,71,,1,,16671.67,
14098140,13:20:00,13:20:00,10737,1,,,1,0,
14098140,13:21:41,13:21:41,10738,2,,,,778.34,0
14098140,13:22:03,13:22:03,10145,3,,,,970.51,0
14098140,13:22:58,13:22:58,5933,4,,,,1486.35,0
14098140,13:23:26,13:23:26,5902,5,,,,1697.23,0
14098140,13:23:42,13:23:42,5903,6,,,,1861.09,0
14098140,13:23:55,13:23:55,5904,7,,,,1976.37,0
14098140,13:24:08,13:24:08,5905,8,,,,2095.59,0
14098140,13:24:33,13:24:33,5906,9,,,,2308.57,0
14098140,13:25:00,13:25:00,5907,10,,,,2524.78,
14098140,13:25:18,13:25:18,515,11,,,,2595.44,0
14098140,13:26:01,13:26:01,516,12,,,,2802.99,0
14098140,13:26:31,13:26:31,517,13,,,,2916.55,0
14098140,13:28:00,13:28:00,519,14,,,,3342.35,
14098140,13:29:18,13:29:18,8063,15,,,,3645.53,0
14098140,13:30:02,13:30:02,7272,16,,,,3857.1,0
14098140,13:30:41,13:30:41,7274,17,,,,4065.47,0
14098140,13:31:28,13:31:28,7275,18,,,,4283.35,0
14098140,13:32:13,13:32:13,7276,19,,,,4472.98,0
14098140,13:32:41,13:32:41,7277,20,,,,4588.07,0
14098140,13:33:23,13:33:23,528,21,,,,4750,0
14098140,13:34:00,13:34:00,529,22,,,,4897.1,
14098140,13:35:01,13:35:01,530,23,,,,5106.67,0
14098140,13:36:17,13:36:17,531,24,,,,5385.05,0
14098140,13:37:53,13:37:53,532,25,,,,5659.47,0
14098140,13:38:37,13:38:37,533,26,,,,5836.25,0
14098140,13:40:00,13:40:00,9822,27,,,,6168.01,
14098140,13:40:48,13:40:48,8431,28,,,,6349.24,0
14098140,13:42:25,13:42:25,1153,29,,,,6689,0
14098140,13:44:00,13:44:00,9869,30,,,,6990.19,
14098140,13:45:48,13:45:48,1154,31,,,,7376.24,0
14098140,13:47:00,13:47:00,1155,32,,,,7641.83,
14098140,13:47:30,13:47:30,1156,33,,,,7771.24,0
14098140,13:48:00,13:48:00,1157,34,,,,7920.41,0
14098140,13:48:55,13:48:55,1159,35,,,,8183.8,0
14098140,13:49:46,13:49:46,4437,36,,,,8432.15,0
14098140,13:50:19,13:50:19,4438,37,,,,8606.14,0
14098140,13:51:04,13:51:04,9045,38,,,,8764.65,0
14098140,13:52:00,13:52:00,546,39,,,,8897.39,
14098140,13:53:40,13:53:40,9094,40,,,,9507.22,0
14098140,13:54:10,13:54:10,9093,41,,,,9730.34,0
14098140,13:54:45,13:54:45,9563,42,,,,9942.58,0
14098140,13:55:25,13:55:25,9564,43,,,,10173.2,0
14098140,13:55:57,13:55:57,5912,44,,,,10369.38,0
14098140,13:56:30,13:56:30,5913,45,,,,10617.94,0
14098140,13:57:08,13:57:08,5914,46,,,,10900.28,0
14098140,13:57:36,13:57:36,5915,47,,,,11099.87,0
14098140,13:57:55,13:57:55,5916,48,,,,11243.93,0
14098140,13:58:34,13:58:34,5917,49,,,,11556.79,0
14098140,13:59:10,13:59:10,5918,50,,,,11831.05,0
14098140,13:59:37,13:59:37,5919,51,,,,12023.12,0
14098140,13:59:56,13:59:56,5920,52,,,,12187.48,0
14098140,14:00:29,14:00:29,5922,53,,,,12465.67,0
14098140,14:00:59,14:00:59,5924,54,,,,12734.64,0
14098140,14:01:27,14:01:27,5925,55,,,,12927.34,0
14098140,14:01:44,14:01:44,5926,56,,,,13061.57,0
14098140,14:02:05,14:02:05,5927,57,,,,13221.89,0
14098140,14:02:28,14:02:28,5928,58,,,,13388.72,0
14098140,14:03:00,14:03:00,4359,59,,,,13637.18,0
14098140,14:03:25,14:03:25,4360,60,,,,13816.48,0
14098140,14:04:00,14:04:00,4361,61,,,,14115.84,
14098140,14:04:24,14:04:24,5929,62,,,,14228.83,0
14098140,14:06:04,14:06:04,5930,63,,,,14703.42,0
14098140,14:06:54,14:06:54,5931,64,,,,14883.16,0
14098140,14:08:15,14:08:15,5410,65,,,,15177.7,0
14098140,14:09:05,14:09:05,5411,66,,,,15339.12,0
14098140,14:10:22,14:10:22,4474,67,,,,15630.19,0
14098140,14:11:15,14:11:15,4475,68,,,,15813.42,0
14098140,14:12:05,14:12:05,3597,69,,,,16025.4,0
14098140,14:13:23,14:13:23,3598,70,,,,16367.11,0
14098140,14:15:00,14:15:00,10016,71,,1,,16671.67,
14278020,06:52:00,06:52:00,10737,1,,,1,0,
14278020,06:53:41,06:53:41,10738,2,,,,778.34,0
14278020,06:54:03,06:54:03,10145,3,,,,970.51,0
14278020,06:54:58,06:54:58,5933,4,,,,1486.35,0
14278020,06:55:26,06:55:26,5902,5,,,,1697.23,0
14278020,06:55:42,06:55:42,5903,6,,,,1861.09,0
14278020,06:55:55,06:55:55,5904,7,,,,1976.37,0
14278020,06:56:08,06:56:08,5905,8,,,,2095.59,0
14278020,06:56:33,06:56:33,5906,9,,,,2308.57,0
14278020,06:57:00,06:57:00,5907,10,,,,2524.78,
14278020,06:57:12,06:57:12,515,11,,,,2595.44,0
14278020,06:57:41,06:57:41,516,12,,,,2802.99,0
14278020,06:58:00,06:58:00,517,13,,,,2916.55,0
14278020,06:59:00,06:59:00,519,14,,,,3342.35,
14278020,07:00:18,07:00:18,8063,15,,,,3645.53,0
14278020,07:01:02,07:01:02,7272,16,,,,3857.1,0
14278020,07:01:41,07:01:41,7274,17,,,,4065.47,0
14278020,07:02:28,07:02:28,7275,18,,,,4283.35,0
14278020,07:03:13,07:03:13,7276,19,,,,4472.98,0
14278020,07:03:41,07:03:41,7277,20,,,,4588.07,0
14278020,07:04:23,07:04:23,528,21,,,,4750,0
14278020,07:05:00,07:05:00,529,22,,,,4897.1,
14278020,07:06:12,07:06:12,530,23,,,,5106.67,0
14278020,07:07:40,07:07:40,531,24,,,,5385.05,0
14278020,07:09:32,07:09:32,532,25,,,,5659.47,0
14278020,07:10:24,07:10:24,533,26,,,,5836.25,0
14278020,07:12:00,07:12:00,9822,27,,,,6168.01,
14278020,07:12:36,07:12:36,8431,28,,,,6349.24,0
14278020,07:13:49,07:13:49,1153,29,,,,6689,0
14278020,07:15:00,07:15:00,9869,30,,,,6990.19,
14278020,07:16:48,07:16:48,1154,31,,,,7376.24,0
14278020,07:18:00,07:18:00,1155,32,,,,7641.83,
14278020,07:18:24,07:18:24,1156,33,,,,7771.24,0
14278020,07:18:48,07:18:48,1157,34,,,,7920.41,0
14278020,07:19:32,07:19:32,1159,35,,,,8183.8,0
14278020,07:20:13,07:20:13,4437,36,,,,8432.15,0
14278020,07:20:39,07:20:39,4438,37,,,,8606.14,0
14278020,07:21:15,07:21:15,9045,38,,,,8764.65,0
14278020,07:22:00,07:22:00,546,39,,,,8897.39,
14278020,07:23:48,07:23:48,9094,40,,,,9507.22,0
14278020,07:24:21,07:24:21,9093,41,,,,9730.34,0
14278020,07:24:58,07:24:58,9563,42,,,,9942.58,0
14278020,07:25:43,07:25:43,9564,43,,,,10173.2,0
14278020,07:26:17,07:26:17,5912,44,,,,10369.38,0
14278020,07:26:52,07:26:52,5913,45,,,,10617.94,0
14278020,07:27:33,07:27:33,5914,46,,,,10900.28,0
14278020,07:28:04,07:28:04,5915,47,,,,11099.87,0
14278020,07:28:24,07:28:24,5916,48,,,,11243.93,0
14278020,07:29:07,07:29:07,5917,49,,,,11556.79,0
14278020,07:29:46,07:29:46,5918,50,,,,11831.05,0
14278020,07:30:15,07:30:15,5919,51,,,,12023.12,0
14278020,07:30:36,07:30:36,5920,52,,,,12187.48,0
14278020,07:31:11,07:31:11,5922,53,,,,12465.67,0
14278020,07:31:44,07:31:44,5924,54,,,,12734.64,0
14278020,07:32:14,07:32:14,5925,55,,,,12927.34,0
14278020,07:32:33,07:32:33,5926,56,,,,13061.57,0
14278020,07:32:55,07:32:55,5927,57,,,,13221.89,0
14278020,07:33:21,07:33:21,5928,58,,,,13388.72,0
14278020,07:33:55,07:33:55,4359,59,,,,13637.18,0
14278020,07:34:22,07:34:22,4360,60,,,,13816.48,0
14278020,07:35:00,07:35:00,4361,61,,,,14115.84,
14278020,07:35:29,07:35:29,5929,62,,,,14228.83,0
14278020,07:37:27,07:37:27,5930,63,,,,14703.42,0
14278020,07:38:26,07:38:26,5931,64,,,,14883.16,0
14278020,07:40:01,07:40:01,5410,65,,,,15177.7,0
14278020,07:41:00,07:41:00,5411,66,,,,15339.12,0
14278020,07:42:32,07:42:32,4474,67,,,,15630.19,0
14278020,07:43:35,07:43:35,4475,68,,,,15813.42,0
14278020,07:44:33,07:44:33,3597,69,,,,16025.4,0
14278020,07:46:05,07:46:05,3598,70,,,,16367.11,0
14278020,07:48:00,07:48:00,10016,71,,1,,16671.67,
14278030,06:52:00,06:52:00,10737,1,,,1,0,
14278030,06:53:41,06:53:41,10738,2,,,,778.34,0
14278030,06:54:03,06:54:03,10145,3,,,,970.51,0
14278030,06:54:58,06:54:58,5933,4,,,,1486.35,0
14278030,06:55:26,06:55:26,5902,5,,,,1697.23,0
14278030,06:55:42,06:55:42,5903,6,,,,1861.09,0
14278030,06:55:55,06:55:55,5904,7,,,,1976.37,0
14278030,06:56:08,06:56:08,5905,8,,,,2095.59,0
14278030,06:56:33,06:56:33,5906,9,,,,2308.57,0
14278030,06:57:00,06:57:00,5907,10,,,,2524.78,
14278030,06:57:12,06:57:12,515,11,,,,2595.44,0
14278030,06:57:41,06:57:41,516,12,,,,2802.99,0
14278030,06:58:00,06:58:00,517,13,,,,2916.55,0
14278030,06:59:00,06:59:00,519,14,,,,3342.35,
14278030,07:00:18,07:00:18,8063,15,,,,3645.53,0
14278030,07:01:02,07:01:02,7272,16,,,,3857.1,0
14278030,07:01:41,07:01:41,7274,17,,,,4065.47,0
14278030,07:02:28,07:02:28,7275,18,,,,4283.35,0
14278030,07:03:13,07:03:13,7276,19,,,,4472.98,0
14278030,07:03:41,07:03:41,7277,20,,,,4588.07,0
14278030,07:04:23,07:04:23,528,21,,,,4750,0
14278030,07:05:00,07:05:00,529,22,,,,4897.1,
14278030,07:06:12,07:06:12,530,23,,,,5106.67,0
14278030,07:07:40,07:07:40,531,24,,,,5385.05,0
14278030,07:09:32,07:09:32,532,25,,,,5659.47,0
14278030,07:10:24,07:10:24,533,26,,,,5836.25,0
14278030,07:12:00,07:12:00,9822,27,,,,6168.01,
14278030,07:12:36,07:12:36,8431,28,,,,6349.24,0
14278030,07:13:49,07:13:49,1153,29,,,,6689,0
14278030,07:15:00,07:15:00,9869,30,,,,6990.19,
14278030,07:16:48,07:16:48,1154,31,,,,7376.24,0
14278030,07:18:00,07:18:00,1155,32,,,,7641.83,
14278030,07:18:24,07:18:24,1156,33,,,,7771.24,0
14278030,07:18:48,07:18:48,1157,34,,,,7920.41,0
14278030,07:19:32,07:19:32,1159,35,,,,8183.8,0
14278030,07:20:13,07:20:13,4437,36,,,,8432.15,0
14278030,07:20:39,07:20:39,4438,37,,,,8606.14,0
14278030,07:21:15,07:21:15,9045,38,,,,8764.65,0
14278030,07:22:00,07:22:00,546,39,,,,8897.39,
14278030,07:23:48,07:23:48,9094,40,,,,9507.22,0
14278030,07:24:21,07:24:21,9093,41,,,,9730.34,0
14278030,07:24:58,07:24:58,9563,42,,,,9942.58,0
14278030,07:25:43,07:25:43,9564,43,,,,10173.2,0
14278030,07:26:17,07:26:17,5912,44,,,,10369.38,0
14278030,07:26:52,07:26:52,5913,45,,,,10617.94,0
14278030,07:27:33,07:27:33,5914,46,,,,10900.28,0
14278030,07:28:04,07:28:04,5915,47,,,,11099.87,0
14278030,07:28:24,07:28:24,5916,48,,,,11243.93,0
14278030,07:29:07,07:29:07,5917,49,,,,11556.79,0
14278030,07:29:46,07:29:46,5918,50,,,,11831.05,0
14278030,07:30:15,07:30:15,5919,51,,,,12023.12,0
14278030,07:30:36,07:30:36,5920,52,,,,12187.48,0
14278030,07:31:11,07:31:11,5922,53,,,,12465.67,0
14278030,07:31:44,07:31:44,5924,54,,,,12734.64,0
14278030,07:32:14,07:32:14,5925,55,,,,12927.34,0
14278030,07:32:33,07:32:33,5926,56,,,,13061.57,0
14278030,07:32:55,07:32:55,5927,57,,,,13221.89,0
14278030,07:33:21,07:33:21,5928,58,,,,13388.72,0
14278030,07:33:55,07:33:55,4359,59,,,,13637.18,0
14278030,07:34:22,07:34:22,4360,60,,,,13816.48,0
14278030,07:35:00,07:35:00,4361,61,,,,14115.84,
14278030,07:35:29,07:35:29,5929,62,,,,14228.83,0
14278030,07:37:27,07:37:27,5930,63,,,,14703.42,0
14278030,07:38:26,07:38:26,5931,64,,,,14883.16,0
14278030,07:40:01,07:40:01,5410,65,,,,15177.7,0
14278030,07:41:00,07:41:00,5411,66,,,,15339.12,0
14278030,07:42:32,07:42:32,4474,67,,,,15630.19,0
14278030,07:43:35,07:43:35,4475,68,,,,15813.42,0
14278030,07:44:33,07:44:33,3597,69,,,,16025.4,0
14278030,07:46:05,07:46:05,3598,70,,,,16367.11,0
14278030,07:48:00,07:48:00,10016,71,,1,,16671.67,
14278040,06:52:00,06:52:00,10737,1,,,1,0,
14278040,06:53:41,06:53:41,10738,2,,,,778.34,0
14278040,06:54:03,06:54:03,10145,3,,,,970.51,0
14278040,06:54:58,06:54:58,5933,4,,,,1486.35,0
14278040,06:55:26,06:55:26,5902,5,,,,1697.23,0
14278040,06:55:42,06:55:42,5903,6,,,,1861.09,0
14278040,06:55:55,06:55:55,5904,7,,,,1976.37,0
14278040,06:56:08,06:56:08,5905,8,,,,2095.59,0
14278040,06:56:33,06:56:33,5906,9,,,,2308.57,0
14278040,06:57:00,06:57:00,5907,10,,,,2524.78,
14278040,06:57:12,06:57:12,515,11,,,,2595.44,0
14278040,06:57:41,06:57:41,516,12,,,,2802.99,0
14278040,06:58:00,06:58:00,517,13,,,,2916.55,0
14278040,06:59:00,06:59:00,519,14,,,,3342.35,
14278040,07:00:18,07:00:18,8063,15,,,,3645.53,0
14278040,07:01:02,07:01:02,7272,16,,,,3857.1,0
14278040,07:01:41,07:01:41,7274,17,,,,4065.47,0
14278040,07:02:28,07:02:28,7275,18,,,,4283.35,0
14278040,07:03:13,07:03:13,7276,19,,,,4472.98,0
14278040,07:03:41,07:03:41,7277,20,,,,4588.07,0
14278040,07:04:23,07:04:23,528,21,,,,4750,0
14278040,07:05:00,07:05:00,529,22,,,,4897.1,
14278040,07:06:12,07:06:12,530,23,,,,5106.67,0
14278040,07:07:40,07:07:40,531,24,,,,5385.05,0
14278040,07:09:32,07:09:32,532,25,,,,5659.47,0
14278040,07:10:24,07:10:24,533,26,,,,5836.25,0
14278040,07:12:00,07:12:00,9822,27,,,,6168.01,
14278040,07:12:36,07:12:36,8431,28,,,,6349.24,0
14278040,07:13:49,07:13:49,1153,29,,,,6689,0
14278040,07:15:00,07:15:00,9869,30,,,,6990.19,
14278040,07:16:48,07:16:48,1154,31,,,,7376.24,0
14278040,07:18:00,07:18:00,1155,32,,,,7641.83,
14278040,07:18:24,07:18:24,1156,33,,,,7771.24,0
14278040,07:18:48,07:18:48,1157,34,,,,7920.41,0
14278040,07:19:32,07:19:32,1159,35,,,,8183.8,0
14278040,07:20:13,07:20:13,4437,36,,,,8432.15,0
14278040,07:20:39,07:20:39,4438,37,,,,8606.14,0
14278040,07:21:15,07:21:15,9045,38,,,,8764.65,0
14278040,07:22:00,07:22:00,546,39,,,,8897.39,
14278040,07:23:48,07:23:48,9094,40,,,,9507.22,0
14278040,07:24:21,07:24:21,9093,41,,,,9730.34,0
14278040,07:24:58,07:24:58,9563,42,,,,9942.58,0
14278040,07:25:43,07:25:43,9564,43,,,,10173.2,0
14278040,07:26:17,07:26:17,5912,44,,,,10369.38,0
14278040,07:26:52,07:26:52,5913,45,,,,10617.94,0
14278040,07:27:33,07:27:33,5914,46,,,,10900.28,0
14278040,07:28:04,07:28:04,5915,47,,,,11099.87,0
14278040,07:28:24,07:28:24,5916,48,,,,11243.93,0
14278040,07:29:07,07:29:07,5917,49,,,,11556.79,0
14278040,07:29:46,07:29:46,5918,50,,,,11831.05,0
14278040,07:30:15,07:30:15,5919,51,,,,12023.12,0
14278040,07:30:36,07:30:36,5920,52,,,,12187.48,0
14278040,07:31:11,07:31:11,5922,53,,,,12465.67,0
14278040,07:31:44,07:31:44,5924,54,,,,12734.64,0
14278040,07:32:14,07:32:14,5925,55,,,,12927.34,0
14278040,07:32:33,07:32:33,5926,56,,,,13061.57,0
14278040,07:32:55,07:32:55,5927,57,,,,13221.89,0
14278040,07:33:21,07:33:21,5928,58,,,,13388.72,0
14278040,07:33:55,07:33:55,4359,59,,,,13637.18,0
14278040,07:34:22,07:34:22,4360,60,,,,13816.48,0
14278040,07:35:00,07:35:00,4361,61,,,,14115.84,
14278040,07:35:29,07:35:29,5929,62,,,,14228.83,0
14278040,07:37:27,07:37:27,5930,63,,,,14703.42,0
14278040,07:38:26,07:38:26,5931,64,,,,14883.16,0
14278040,07:40:01,07:40:01,5410,65,,,,15177.7,0
14278040,07:41:00,07:41:00,5411,66,,,,15339.12,0
14278040,07:42:32,07:42:32,4474,67,,,,15630.19,0
14278040,07:43:35,07:43:35,4475,68,,,,15813.42,0
14278040,07:44:33,07:44:33,3597,69,,,,16025.4,0
14278040,07:46:05,07:46:05,3598,70,,,,16367.11,0
14278040,07:48:00,07:48:00,10016,71,,1,,16671.67,
14278050,06:52:00,06:52:00,10737,1,,,1,0,
14278050,06:53:41,06:53:41,10738,2,,,,778.34,0
14278050,06:54:03,06:54:03,10145,3,,,,970.51,0
14278050,06:54:58,06:54:58,5933,4,,,,1486.35,0
14278050,06:55:26,06:55:26,5902,5,,,,1697.23,0
14278050,06:55:42,06:55:42,5903,6,,,,1861.09,0
14278050,06:55:55,06:55:55,5904,7,,,,1976.37,0
14278050,06:56:08,06:56:08,5905,8,,,,2095.59,0
14278050,06:56:33,06:56:33,5906,9,,,,2308.57,0
14278050,06:57:00,06:57:00,5907,10,,,,2524.78,
14278050,06:57:12,06:57:12,515,11,,,,2595.44,0
14278050,06:57:41,06:57:41,516,12,,,,2802.99,0
14278050,06:58:00,06:58:00,517,13,,,,2916.55,0
14278050,06:59:00,06:59:00,519,14,,,,3342.35,
14278050,07:00:18,07:00:18,8063,15,,,,3645.53,0
14278050,07:01:02,07:01:02,7272,16,,,,3857.1,0
14278050,07:01:41,07:01:41,7274,17,,,,4065.47,0
14278050,07:02:28,07:02:28,7275,18,,,,4283.35,0
14278050,07:03:13,07:03:13,7276,19,,,,4472.98,0
14278050,07:03:41,07:03:41,7277,20,,,,4588.07,0
14278050,07:04:23,07:04:23,528,21,,,,4750,0
14278050,07:05:00,07:05:00,529,22,,,,4897.1,
14278050,07:06:12,07:06:12,530,23,,,,5106.67,0
14278050,07:07:40,07:07:40,531,24,,,,5385.05,0
14278050,07:09:32,07:09:32,532,25,,,,5659.47,0
14278050,07:10:24,07:10:24,533,26,,,,5836.25,0
14278050,07:12:00,07:12:00,9822,27,,,,6168.01,
14278050,07:12:36,07:12:36,8431,28,,,,6349.24,0
14278050,07:13:49,07:13:49,1153,29,,,,6689,0
14278050,07:15:00,07:15:00,9869,30,,,,6990.19,
14278050,07:16:48,07:16:48,1154,31,,,,7376.24,0
14278050,07:18:00,07:18:00,1155,32,,,,7641.83,
14278050,07:18:24,07:18:24,1156,33,,,,7771.24,0
14278050,07:18:48,07:18:48,1157,34,,,,7920.41,0
14278050,07:19:32,07:19:32,1159,35,,,,8183.8,0
14278050,07:20:13,07:20:13,4437,36,,,,8432.15,0
14278050,07:20:39,07:20:39,4438,37,,,,8606.14,0
14278050,07:21:15,07:21:15,9045,38,,,,8764.65,0
14278050,07:22:00,07:22:00,546,39,,,,8897.39,
14278050,07:23:48,07:23:48,9094,40,,,,9507.22,0
14278050,07:24:21,07:24:21,9093,41,,,,9730.34,0
14278050,07:24:58,07:24:58,9563,42,,,,9942.58,0
14278050,07:25:43,07:25:43,9564,43,,,,10173.2,0
14278050,07:26:17,07:26:17,5912,44,,,,10369.38,0
14278050,07:26:52,07:26:52,5913,45,,,,10617.94,0
14278050,07:27:33,07:27:33,5914,46,,,,10900.28,0
14278050,07:28:04,07:28:04,5915,47,,,,11099.87,0
14278050,07:28:24,07:28:24,5916,48,,,,11243.93,0
14278050,07:29:07,07:29:07,5917,49,,,,11556.79,0
14278050,07:29:46,07:29:46,5918,50,,,,11831.05,0
14278050,07:30:15,07:30:15,5919,51,,,,12023.12,0
14278050,07:30:36,07:30:36,5920,52,,,,12187.48,0
14278050,07:31:11,07:31:11,5922,53,,,,12465.67,0
14278050,07:31:44,07:31:44,5924,54,,,,12734.64,0
14278050,07:32:14,07:32:14,5925,55,,,,12927.34,0
14278050,07:32:33,07:32:33,5926,56,,,,13061.57,0
14278050,07:32:55,07:32:55,5927,57,,,,13221.89,0
14278050,07:33:21,07:33:21,5928,58,,,,13388.72,0
14278050,07:33:55,07:33:55,4359,59,,,,13637.18,0
14278050,07:34:22,07:34:22,4360,60,,,,13816.48,0
14278050,07:35:00,07:35:00,4361,61,,,,14115.84,
14278050,07:35:29,07:35:29,5929,62,,,,14228.83,0
14278050,07:37:27,07:37:27,5930,63,,,,14703.42,0
14278050,07:38:26,07:38:26,5931,64,,,,14883.16,0
14278050,07:40:01,07:40:01,5410,65,,,,15177.7,0
14278050,07:41:00,07:41:00,5411,66,,,,15339.12,0
14278050,07:42:32,07:42:32,4474,67,,,,15630.19,0
14278050,07:43:35,07:43:35,4475,68,,,,15813.42,0
14278050,07:44:33,07:44:33,3597,69,,,,16025.4,0
14278050,07:46:05,07:46:05,3598,70,,,,16367.11,0
14278050,07:48:00,07:48:00,10016,71,,1,,16671.67,
14278060,06:52:00,06:52:00,10737,1,,,1,0,
14278060,06:53:41,06:53:41,10738,2,,,,778.34,0
14278060,06:54:03,06:54:03,10145,3,,,,970.51,0
14278060,06:54:58,06:54:58,5933,4,,,,1486.35,0
14278060,06:55:26,06:55:26,5902,5,,,,1697.23,0
14278060,06:55:42,06:55:42,5903,6,,,,1861.09,0
14278060,06:55:55,06:55:55,5904,7,,,,1976.37,0
14278060,06:56:08,06:56:08,5905,8,,,,2095.59,0
14278060,06:56:33,06:56:33,5906,9,,,,2308.57,0
14278060,06:57:00,06:57:00,5907,10,,,,2524.78,
14278060,06:57:12,06:57:12,515,11,,,,2595.44,0
14278060,06:57:41,06:57:41,516,12,,,,2802.99,0
14278060,06:58:00,06:58:00,517,13,,,,2916.55,0
14278060,06:59:00,06:59:00,519,14,,,,3342.35,
14278060,07:00:18,07:00:18,8063,15,,,,3645.53,0
14278060,07:01:02,07:01:02,7272,16,,,,3857.1,0
14278060,07:01:41,07:01:41,7274,17,,,,4065.47,0
14278060,07:02:28,07:02:28,7275,18,,,,4283.35,0
14278060,07:03:13,07:03:13,7276,19,,,,4472.98,0
14278060,07:03:41,07:03:41,7277,20,,,,4588.07,0
14278060,07:04:23,07:04:23,528,21,,,,4750,0
14278060,07:05:00,07:05:00,529,22,,,,4897.1,
14278060,07:06:12,07:06:12,530,23,,,,5106.67,0
14278060,07:07:40,07:07:40,531,24,,,,5385.05,0
14278060,07:09:32,07:09:32,532,25,,,,5659.47,0
14278060,07:10:24,07:10:24,533,26,,,,5836.25,0
14278060,07:12:00,07:12:00,9822,27,,,,6168.01,
14278060,07:12:36,07:12:36,8431,28,,,,6349.24,0
14278060,07:13:49,07:13:49,1153,29,,,,6689,0
14278060,07:15:00,07:15:00,9869,30,,,,6990.19,
14278060,07:16:48,07:16:48,1154,31,,,,7376.24,0
14278060,07:18:00,07:18:00,1155,32,,,,7641.83,
14278060,07:18:24,07:18:24,1156,33,,,,7771.24,0
14278060,07:18:48,07:18:48,1157,34,,,,7920.41,0
14278060,07:19:32,07:19:32,1159,35,,,,8183.8,0
14278060,07:20:13,07:20:13,4437,36,,,,8432.15,0
14278060,07:20:39,07:20:39,4438,37,,,,8606.14,0
14278060,07:21:15,07:21:15,9045,38,,,,8764.65,0
14278060,07:22:00,07:22:00,546,39,,,,8897.39,
14278060,07:23:48,07:23:48,9094,40,,,,9507.22,0
14278060,07:24:21,07:24:21,9093,41,,,,9730.34,0
14278060,07:24:58,07:24:58,9563,42,,,,9942.58,0
14278060,07:25:43,07:25:43,9564,43,,,,10173.2,0
14278060,07:26:17,07:26:17,5912,44,,,,10369.38,0
14278060,07:26:52,07:26:52,5913,45,,,,10617.94,0
14278060,07:27:33,07:27:33,5914,46,,,,10900.28,0
14278060,07:28:04,07:28:04,5915,47,,,,11099.87,0
14278060,07:28:24,07:28:24,5916,48,,,,11243.93,0
14278060,07:29:07,07:29:07,5917,49,,,,11556.79,0
14278060,07:29:46,07:29:46,5918,50,,,,11831.05,0
14278060,07:30:15,07:30:15,5919,51,,,,12023.12,0
14278060,07:30:36,07:30:36,5920,52,,,,12187.48,0
14278060,07:31:11,07:31:11,5922,53,,,,12465.67,0
14278060,07:31:44,07:31:44,5924,54,,,,12734.64,0
14278060,07:32:14,07:32:14,5925,55,,,,12927.34,0
14278060,07:32:33,07:32:33,5926,56,,,,13061.57,0
14278060,07:32:55,07:32:55,5927,57,,,,13221.89,0
14278060,07:33:21,07:33:21,5928,58,,,,13388.72,0
14278060,07:33:55,07:33:55,4359,59,,,,13637.18,0
14278060,07:34:22,07:34:22,4360,60,,,,13816.48,0
14278060,07:35:00,07:35:00,4361,61,,,,14115.84,
14278060,07:35:29,07:35:29,5929,62,,,,14228.83,0
14278060,07:37:27,07:37:27,5930,63,,,,14703.42,0
14278060,07:38:26,07:38:26,5931,64,,,,14883.16,0
14278060,07:40:01,07:40:01,5410,65,,,,15177.7,0
14278060,07:41:00,07:41:00,5411,66,,,,15339.12,0
14278060,07:42:32,07:42:32,4474,67,,,,15630.19,0
14278060,07:43:35,07:43:35,4475,68,,,,15813.42,0
14278060,07:44:33,07:44:33,3597,69,,,,16025.4,0
14278060,07:46:05,07:46:05,3598,70,,,,16367.11,0
14278060,07:48:00,07:48:00,10016,71,,1,,16671.67,
14278090,06:52:00,06:52:00,10737,1,,,1,0,
14278090,06:53:41,06:53:41,10738,2,,,,778.34,0
14278090,06:54:03,06:54:03,10145,3,,,,970.51,0
14278090,06:54:58,06:54:58,5933,4,,,,1486.35,0
14278090,06:55:26,06:55:26,5902,5,,,,1697.23,0
14278090,06:55:42,06:55:42,5903,6,,,,1861.09,0
14278090,06:55:55,06:55:55,5904,7,,,,1976.37,0
14278090,06:56:08,06:56:08,5905,8,,,,2095.59,0
14278090,06:56:33,06:56:33,5906,9,,,,2308.57,0
14278090,06:57:00,06:57:00,5907,10,,,,2524.78,
14278090,06:57:12,06:57:12,515,11,,,,2595.44,0
14278090,06:57:41,06:57:41,516,12,,,,2802.99,0
14278090,06:58:00,06:58:00,517,13,,,,2916.55,0
14278090,06:59:00,06:59:00,519,14,,,,3342.35,
14278090,07:00:18,07:00:18,8063,15,,,,3645.53,0
14278090,07:01:02,07:01:02,7272,16,,,,3857.1,0
14278090,07:01:41,07:01:41,7274,17,,,,4065.47,0
14278090,07:02:28,07:02:28,7275,18,,,,4283.35,0
14278090,07:03:13,07:03:13,7276,19,,,,4472.98,0
14278090,07:03:41,07:03:41,7277,20,,,,4588.07,0
14278090,07:04:23,07:04:23,528,21,,,,4750,0
14278090,07:05:00,07:05:00,529,22,,,,4897.1,
14278090,07:06:12,07:06:12,530,23,,,,5106.67,0
14278090,07:07:40,07:07:40,531,24,,,,5385.05,0
14278090,07:09:32,07:09:32,532,25,,,,5659.47,0
14278090,07:10:24,07:10:24,533,26,,,,5836.25,0
14278090,07:12:00,07:12:00,9822,27,,,,6168.01,
14278090,07:12:36,07:12:36,8431,28,,,,6349.24,0
14278090,07:13:49,07:13:49,1153,29,,,,6689,0
14278090,07:15:00,07:15:00,9869,30,,,,6990.19,
14278090,07:16:48,07:16:48,1154,31,,,,7376.24,0
14278090,07:18:00,07:18:00,1155,32,,,,7641.83,
14278090,07:18:24,07:18:24,1156,33,,,,7771.24,0
14278090,07:18:48,07:18:48,1157,34,,,,7920.41,0
14278090,07:19:32,07:19:32,1159,35,,,,8183.8,0
14278090,07:20:13,07:20:13,4437,36,,,,8432.15,0
14278090,07:20:39,07:20:39,4438,37,,,,8606.14,0
14278090,07:21:15,07:21:15,9045,38,,,,8764.65,0
14278090,07:22:00,07:22:00,546,39,,,,8897.39,
14278090,07:23:48,07:23:48,9094,40,,,,9507.22,0
14278090,07:24:21,07:24:21,9093,41,,,,9730.34,0
14278090,07:24:58,07:24:58,9563,42,,,,9942.58,0
14278090,07:25:43,07:25:43,9564,43,,,,10173.2,0
14278090,07:26:17,07:26:17,5912,44,,,,10369.38,0
14278090,07:26:52,07:26:52,5913,45,,,,10617.94,0
14278090,07:27:33,07:27:33,5914,46,,,,10900.28,0
14278090,07:28:04,07:28:04,5915,47,,,,11099.87,0
14278090,07:28:24,07:28:24,5916,48,,,,11243.93,0
14278090,07:29:07,07:29:07,5917,49,,,,11556.79,0
14278090,07:29:46,07:29:46,5918,50,,,,11831.05,0
14278090,07:30:15,07:30:15,5919,51,,,,12023.12,0
14278090,07:30:36,07:30:36,5920,52,,,,12187.48,0
14278090,07:31:11,07:31:11,5922,53,,,,12465.67,0
14278090,07:31:44,07:31:44,5924,54,,,,12734.64,0
14278090,07:32:14,07:32:14,5925,55,,,,12927.34,0
14278090,07:32:33,07:32:33,5926,56,,,,13061.57,0
14278090,07:32:55,07:32:55,5927,57,,,,13221.89,0
14278090,07:33:21,07:33:21,5928,58,,,,13388.72,0
14278090,07:33:55,07:33:55,4359,59,,,,13637.18,0
14278090,07:34:22,07:34:22,4360,60,,,,13816.48,0
14278090,07:35:00,07:35:00,4361,61,,,,14115.84,
14278090,07:35:29,07:35:29,5929,62,,,,14228.83,0
14278090,07:37:27,07:37:27,5930,63,,,,14703.42,0
14278090,07:38:26,07:38:26,5931,64,,,,14883.16,0
14278090,07:40:01,07:40:01,5410,65,,,,15177.7,0
14278090,07:41:00,07:41:00,5411,66,,,,15339.12,0
14278090,07:42:32,07:42:32,4474,67,,,,15630.19,0
14278090,07:43:35,07:43:35,4475,68,,,,15813.42,0
14278090,07:44:33,07:44:33,3597,69,,,,16025.4,0
14278090,07:46:05,07:46:05,3598,70,,,,16367.11,0
14278090,07:48:00,07:48:00,10016,71,,1,,16671.67,
14278100,06:52:00,06:52:00,10737,1,,,1,0,
14278100,06:53:41,06:53:41,10738,2,,,,778.34,0
14278100,06:54:03,06:54:03,10145,3,,,,970.51,0
14278100,06:54:58,06:54:58,5933,4,,,,1486.35,0
14278100,06:55:26,06:55:26,5902,5,,,,1697.23,0
14278100,06:55:42,06:55:42,5903,6,,,,1861.09,0
14278100,06:55:55,06:55:55,5904,7,,,,1976.37,0
14278100,06:56:08,06:56:08,5905,8,,,,2095.59,0
14278100,06:56:33,06:56:33,5906,9,,,,2308.57,0
14278100,06:57:00,06:57:00,5907,10,,,,2524.78,
14278100,06:57:12,06:57:12,515,11,,,,2595.44,0
14278100,06:57:41,06:57:41,516,12,,,,2802.99,0
14278100,06:58:00,06:58:00,517,13,,,,2916.55,0
14278100,06:59:00,06:59:00,519,14,,,,3342.35,
14278100,07:00:18,07:00:18,8063,15,,,,3645.53,0
14278100,07:01:02,07:01:02,7272,16,,,,3857.1,0
14278100,07:01:41,07:01:41,7274,17,,,,4065.47,0
14278100,07:02:28,07:02:28,7275,18,,,,4283.35,0
14278100,07:03:13,07:03:13,7276,19,,,,4472.98,0
14278100,07:03:41,07:03:41,7277,20,,,,4588.07,0
14278100,07:04:23,07:04:23,528,21,,,,4750,0
14278100,07:05:00,07:05:00,529,22,,,,4897.1,
14278100,07:06:12,07:06:12,530,23,,,,5106.67,0
14278100,07:07:40,07:07:40,531,24,,,,5385.05,0
14278100,07:09:32,07:09:32,532,25,,,,5659.47,0
14278100,07:10:24,07:10:24,533,26,,,,5836.25,0
14278100,07:12:00,07:12:00,9822,27,,,,6168.01,
14278100,07:12:36,07:12:36,8431,28,,,,6349.24,0
14278100,07:13:49,07:13:49,1153,29,,,,6689,0
14278100,07:15:00,07:15:00,9869,30,,,,6990.19,
14278100,07:16:48,07:16:48,1154,31,,,,7376.24,0
14278100,07:18:00,07:18:00,1155,32,,,,7641.83,
14278100,07:18:24,07:18:24,1156,33,,,,7771.24,0
14278100,07:18:48,07:18:48,1157,34,,,,7920.41,0
14278100,07:19:32,07:19:32,1159,35,,,,8183.8,0
14278100,07:20:13,07:20:13,4437,36,,,,8432.15,0
14278100,07:20:39,07:20:39,4438,37,,,,8606.14,0
14278100,07:21:15,07:21:15,9045,38,,,,8764.65,0
14278100,07:22:00,07:22:00,546,39,,,,8897.39,
14278100,07:23:48,07:23:48,9094,40,,,,9507.22,0
14278100,07:24:21,07:24:21,9093,41,,,,9730.34,0
14278100,07:24:58,07:24:58,9563,42,,,,9942.58,0
14278100,07:25:43,07:25:43,9564,43,,,,10173.2,0
14278100,07:26:17,07:26:17,5912,44,,,,10369.38,0
14278100,07:26:52,07:26:52,5913,45,,,,10617.94,0
14278100,07:27:33,07:27:33,5914,46,,,,10900.28,0
14278100,07:28:04,07:28:04,5915,47,,,,11099.87,0
14278100,07:28:24,07:28:24,5916,48,,,,11243.93,0
14278100,07:29:07,07:29:07,5917,49,,,,11556.79,0
14278100,07:29:46,07:29:46,5918,50,,,,11831.05,0
14278100,07:30:15,07:30:15,5919,51,,,,12023.12,0
14278100,07:30:36,07:30:36,5920,52,,,,12187.48,0
14278100,07:31:11,07:31:11,5922,53,,,,12465.67,0
14278100,07:31:44,07:31:44,5924,54,,,,12734.64,0
14278100,07:32:14,07:32:14,5925,55,,,,12927.34,0
14278100,07:32:33,07:32:33,5926,56,,,,13061.57,0
14278100,07:32:55,07:32:55,5927,57,,,,13221.89,0
14278100,07:33:21,07:33:21,5928,58,,,,13388.72,0
14278100,07:33:55,07:33:55,4359,59,,,,13637.18,0
14278100,07:34:22,07:34:22,4360,60,,,,13816.48,0
14278100,07:35:00,07:35:00,4361,61,,,,14115.84,
14278100,07:35:29,07:35:29,5929,62,,,,14228.83,0
14278100,07:37:27,07:37:27,5930,63,,,,14703.42,0
14278100,07:38:26,07:38:26,5931,64,,,,14883.16,0
14278100,07:40:01,07:40:01,5410,65,,,,15177.7,0
14278100,07:41:00,07:41:00,5411,66,,,,15339.12,0
14278100,07:42:32,07:42:32,4474,67,,,,15630.19,0
14278100,07:43:35,07:43:35,4475,68,,,,15813.42,0
14278100,07:44:33,07:44:33,3597,69,,,,16025.4,0
14278100,07:46:05,07:46:05,3598,70,,,,16367.11,0
14278100,07:48:00,07:48:00,10016,71,,1,,16671.67,
14278110,06:52:00,06:52:00,10737,1,,,1,0,
14278110,06:53:41,06:53:41,10738,2,,,,778.34,0
14278110,06:54:03,06:54:03,10145,3,,,,970.51,0
14278110,06:54:58,06:54:58,5933,4,,,,1486.35,0
14278110,06:55:26,06:55:26,5902,5,,,,1697.23,0
14278110,06:55:42,06:55:42,5903,6,,,,1861.09,0
14278110,06:55:55,06:55:55,5904,7,,,,1976.37,0
14278110,06:56:08,06:56:08,5905,8,,,,2095.59,0
14278110,06:56:33,06:56:33,5906,9,,,,2308.57,0
14278110,06:57:00,06:57:00,5907,10,,,,2524.78,
14278110,06:57:12,06:57:12,515,11,,,,2595.44,0
14278110,06:57:41,06:57:41,516,12,,,,2802.99,0
14278110,06:58:00,06:58:00,517,13,,,,2916.55,0
14278110,06:59:00,06:59:00,519,14,,,,3342.35,
14278110,07:00:18,07:00:18,8063,15,,,,3645.53,0
14278110,07:01:02,07:01:02,7272,16,,,,3857.1,0
14278110,07:01:41,07:01:41,7274,17,,,,4065.47,0
14278110,07:02:28,07:02:28,7275,18,,,,4283.35,0
14278110,07:03:13,07:03:13,7276,19,,,,4472.98,0
14278110,07:03:41,07:03:41,7277,20,,,,4588.07,0
14278110,07:04:23,07:04:23,528,21,,,,4750,0
14278110,07:05:00,07:05:00,529,22,,,,4897.1,
14278110,07:06:12,07:06:12,530,23,,,,5106.67,0
14278110,07:07:40,07:07:40,531,24,,,,5385.05,0
14278110,07:09:32,07:09:32,532,25,,,,5659.47,0
14278110,07:10:24,07:10:24,533,26,,,,5836.25,0
14278110,07:12:00,07:12:00,9822,27,,,,6168.01,
14278110,07:12:36,07:12:36,8431,28,,,,6349.24,0
14278110,07:13:49,07:13:49,1153,29,,,,6689,0
14278110,07:15:00,07:15:00,9869,30,,,,6990.19,
14278110,07:16:48,07:16:48,1154,31,,,,7376.24,0
14278110,07:18:00,07:18:00,1155,32,,,,7641.83,
14278110,07:18:24,07:18:24,1156,33,,,,7771.24,0
14278110,07:18:48,07:18:48,1157,34,,,,7920.41,0
14278110,07:19:32,07:19:32,1159,35,,,,8183.8,0
14278110,07:20:13,07:20:13,4437,36,,,,8432.15,0
14278110,07:20:39,07:20:39,4438,37,,,,8606.14,0
14278110,07:21:15,07:21:15,9045,38,,,,8764.65,0
14278110,07:22:00,07:22:00,546,39,,,,8897.39,
14278110,07:23:48,07:23:48,9094,40,,,,9507.22,0
14278110,07:24:21,07:24:21,9093,41,,,,9730.34,0
14278110,07:24:58,07:24:58,9563,42,,,,9942.58,0
14278110,07:25:43,07:25:43,9564,43,,,,10173.2,0
14278110,07:26:17,07:26:17,5912,44,,,,10369.38,0
14278110,07:26:52,07:26:52,5913,45,,,,10617.94,0
14278110,07:27:33,07:27:33,5914,46,,,,10900.28,0
14278110,07:28:04,07:28:04,5915,47,,,,11099.87,0
14278110,07:28:24,07:28:24,5916,48,,,,11243.93,0
14278110,07:29:07,07:29:07,5917,49,,,,11556.79,0
14278110,07:29:46,07:29:46,5918,50,,,,11831.05,0
14278110,07:30:15,07:30:15,5919,51,,,,12023.12,0
14278110,07:30:36,07:30:36,5920,52,,,,12187.48,0
14278110,07:31:11,07:31:11,5922,53,,,,12465.67,0
14278110,07:31:44,07:31:44,5924,54,,,,12734.64,0
14278110,07:32:14,07:32:14,5925,55,,,,12927.34,0
14278110,07:32:33,07:32:33,5926,56,,,,13061.57,0
14278110,07:32:55,07:32:55,5927,57,,,,13221.89,0
14278110,07:33:21,07:33:21,5928,58,,,,13388.72,0
14278110,07:33:55,07:33:55,4359,59,,,,13637.18,0
14278110,07:34:22,07:34:22,4360,60,,,,13816.48,0
14278110,07:35:00,07:35:00,4361,61,,,,14115.84,
14278110,07:35:29,07:35:29,5929,62,,,,14228.83,0
14278110,07:37:27,07:37:27,5930,63,,,,14703.42,0
14278110,07:38:26,07:38:26,5931,64,,,,14883.16,0
14278110,07:40:01,07:40:01,5410,65,,,,15177.7,0
14278110,07:41:00,07:41:00,5411,66,,,,15339.12,0
14278110,07:42:32,07:42:32,4474,67,,,,15630.19,0
14278110,07:43:35,07:43:35,4475,68,,,,15813.42,0
14278110,07:44:33,07:44:33,3597,69,,,,16025.4,0
14278110,07:46:05,07:46:05,3598,70,,,,16367.11,0
14278110,07:48:00,07:48:00,10016,71,,1,,16671.67,
1433010,15:53:00,15:53:00,10737,1,,,1,0,
1433010,15:54:41,15:54:41,10738,2,,,,778.34,0
1433010,15:55:03,15:55:03,10145,3,,,,970.51,0
1433010,15:55:58,15:55:58,5933,4,,,,1486.35,0
1433010,15:56:26,15:56:26,5902,5,,,,1697.23,0
1433010,15:56:42,15:56:42,5903,6,,,,1861.09,0
1433010,15:56:55,15:56:55,5904,7,,,,1976.37,0
1433010,15:57:08,15:57:08,5905,8,,,,2095.59,0
1433010,15:57:33,15:57:33,5906,9,,,,2308.57,0
1433010,15:58:00,15:58:00,5907,10,,,,2524.78,
1433010,15:58:18,15:58:18,515,11,,,,2595.44,0
1433010,15:59:01,15:59:01,516,12,,,,2802.99,0
1433010,15:59:31,15:59:31,517,13,,,,2916.55,0
1433010,16:01:00,16:01:00,519,14,,,,3342.35,
1433010,16:02:18,16:02:18,8063,15,,,,3645.53,0
1433010,16:03:02,16:03:02,7272,16,,,,3857.1,0
1433010,16:03:41,16:03:41,7274,17,,,,4065.47,0
1433010,16:04:28,16:04:28,7275,18,,,,4283.35,0
1433010,16:05:13,16:05:13,7276,19,,,,4472.98,0
1433010,16:05:41,16:05:41,7277,20,,,,4588.07,0
1433010,16:06:23,16:06:23,528,21,,,,4750,0
1433010,16:07:00,16:07:00,529,22,,,,4897.1,
1433010,16:08:01,16:08:01,530,23,,,,5106.67,0
1433010,16:09:17,16:09:17,531,24,,,,5385.05,0
1433010,16:10:53,16:10:53,532,25,,,,5659.47,0
1433010,16:11:37,16:11:37,533,26,,,,5836.25,0
1433010,16:13:00,16:13:00,9822,27,,,,6168.01,
1433010,16:13:48,16:13:48,8431,28,,,,6349.24,0
1433010,16:15:25,16:15:25,1153,29,,,,6689,0
1433010,16:17:00,16:17:00,9869,30,,,,6990.19,
1433010,16:18:48,16:18:48,1154,31,,,,7376.24,0
1433010,16:20:00,16:20:00,1155,32,,,,7641.83,
1433010,16:20:30,16:20:30,1156,33,,,,7771.24,0
1433010,16:21:00,16:21:00,1157,34,,,,7920.41,0
1433010,16:21:55,16:21:55,1159,35,,,,8183.8,0
1433010,16:22:46,16:22:46,4437,36,,,,8432.15,0
1433010,16:23:19,16:23:19,4438,37,,,,8606.14,0
1433010,16:24:04,16:24:04,9045,38,,,,8764.65,0
1433010,16:25:00,16:25:00,546,39,,,,8897.39,
1433010,16:26:40,16:26:40,9094,40,,,,9507.22,0
1433010,16:27:10,16:27:10,9093,41,,,,9730.34,0
1433010,16:27:45,16:27:45,9563,42,,,,9942.58,0
1433010,16:28:25,16:28:25,9564,43,,,,10173.2,0
1433010,16:28:57,16:28:57,5912,44,,,,10369.38,0
1433010,16:29:30,16:29:30,5913,45,,,,10617.94,0
1433010,16:30:08,16:30:08,5914,46,,,,10900.28,0
1433010,16:30:36,16:30:36,5915,47,,,,11099.87,0
1433010,16:30:55,16:30:55,5916,48,,,,11243.93,0
1433010,16:31:34,16:31:34,5917,49,,,,11556.79,0
1433010,16:32:10,16:32:10,5918,50,,,,11831.05,0
1433010,16:32:37,16:32:37,5919,51,,,,12023.12,0
1433010,16:32:56,16:32:56,5920,52,,,,12187.48,0
1433010,16:33:29,16:33:29,5922,53,,,,12465.67,0
1433010,16:33:59,16:33:59,5924,54,,,,12734.64,0
1433010,16:34:27,16:34:27,5925,55,,,,12927.34,0
1433010,16:34:44,16:34:44,5926,56,,,,13061.57,0
1433010,16:35:05,16:35:05,5927,57,,,,13221.89,0
1433010,16:35:28,16:35:28,5928,58,,,,13388.72,0
1433010,16:36:00,16:36:00,4359,59,,,,13637.18,0
1433010,16:36:25,16:36:25,4360,60,,,,13816.48,0
1433010,16:37:00,16:37:00,4361,61,,,,14115.84,
1433010,16:37:24,16:37:24,5929,62,,,,14228.83,0
1433010,16:39:04,16:39:04,5930,63,,,,14703.42,0
1433010,16:39:54,16:39:54,5931,64,,,,14883.16,0
1433010,16:41:15,16:41:15,5410,65,,,,15177.7,0
1433010,16:42:05,16:42:05,5411,66,,,,15339.12,0
1433010,16:43:22,16:43:22,4474,67,,,,15630.19,0
1433010,16:44:15,16:44:15,4475,68,,,,15813.42,0
1433010,16:45:05,16:45:05,3597,69,,,,16025.4,0
1433010,16:46:23,16:46:23,3598,70,,,,16367.11,0
1433010,16:48:00,16:48:00,10016,71,,1,,16671.67,
1433080,15:53:00,15:53:00,10737,1,,,1,0,
1433080,15:54:41,15:54:41,10738,2,,,,778.34,0
1433080,15:55:03,15:55:03,10145,3,,,,970.51,0
1433080,15:55:58,15:55:58,5933,4,,,,1486.35,0
1433080,15:56:26,15:56:26,5902,5,,,,1697.23,0
1433080,15:56:42,15:56:42,5903,6,,,,1861.09,0
1433080,15:56:55,15:56:55,5904,7,,,,1976.37,0
1433080,15:57:08,15:57:08,5905,8,,,,2095.59,0
1433080,15:57:33,15:57:33,5906,9,,,,2308.57,0
1433080,15:58:00,15:58:00,5907,10,,,,2524.78,
1433080,15:58:18,15:58:18,515,11,,,,2595.44,0
1433080,15:59:01,15:59:01,516,12,,,,2802.99,0
1433080,15:59:31,15:59:31,517,13,,,,2916.55,0
1433080,16:01:00,16:01:00,519,14,,,,3342.35,
1433080,16:02:18,16:02:18,8063,15,,,,3645.53,0
1433080,16:03:02,16:03:02,7272,16,,,,3857.1,0
1433080,16:03:41,16:03:41,7274,17,,,,4065.47,0
1433080,16:04:28,16:04:28,7275,18,,,,4283.35,0
1433080,16:05:13,16:05:13,7276,19,,,,4472.98,0
1433080,16:05:41,16:05:41,7277,20,,,,4588.07,0
1433080,16:06:23,16:06:23,528,21,,,,4750,0
1433080,16:07:00,16:07:00,529,22,,,,4897.1,
1433080,16:08:01,16:08:01,530,23,,,,5106.67,0
1433080,16:09:17,16:09:17,531,24,,,,5385.05,0
1433080,16:10:53,16:10:53,532,25,,,,5659.47,0
1433080,16:11:37,16:11:37,533,26,,,,5836.25,0
1433080,16:13:00,16:13:00,9822,27,,,,6168.01,
1433080,16:13:48,16:13:48,8431,28,,,,6349.24,0
1433080,16:15:25,16:15:25,1153,29,,,,6689,0
1433080,16:17:00,16:17:00,9869,30,,,,6990.19,
1433080,16:18:48,16:18:48,1154,31,,,,7376.24,0
1433080,16:20:00,16:20:00,1155,32,,,,7641.83,
1433080,16:20:30,16:20:30,1156,33,,,,7771.24,0
1433080,16:21:00,16:21:00,1157,34,,,,7920.41,0
1433080,16:21:55,16:21:55,1159,35,,,,8183.8,0
1433080,16:22:46,16:22:46,4437,36,,,,8432.15,0
1433080,16:23:19,16:23:19,4438,37,,,,8606.14,0
1433080,16:24:04,16:24:04,9045,38,,,,8764.65,0
1433080,16:25:00,16:25:00,546,39,,,,8897.39,
1433080,16:26:40,16:26:40,9094,40,,,,9507.22,0
1433080,16:27:10,16:27:10,9093,41,,,,9730.34,0
1433080,16:27:45,16:27:45,9563,42,,,,9942.58,0
1433080,16:28:25,16:28:25,9564,43,,,,10173.2,0
1433080,16:28:57,16:28:57,5912,44,,,,10369.38,0
1433080,16:29:30,16:29:30,5913,45,,,,10617.94,0
1433080,16:30:08,16:30:08,5914,46,,,,10900.28,0
1433080,16:30:36,16:30:36,5915,47,,,,11099.87,0
1433080,16:30:55,16:30:55,5916,48,,,,11243.93,0
1433080,16:31:34,16:31:34,5917,49,,,,11556.79,0
1433080,16:32:10,16:32:10,5918,50,,,,11831.05,0
1433080,16:32:37,16:32:37,5919,51,,,,12023.12,0
1433080,16:32:56,16:32:56,5920,52,,,,12187.48,0
1433080,16:33:29,16:33:29,5922,53,,,,12465.67,0
1433080,16:33:59,16:33:59,5924,54,,,,12734.64,0
1433080,16:34:27,16:34:27,5925,55,,,,12927.34,0
1433080,16:34:44,16:34:44,5926,56,,,,13061.57,0
1433080,16:35:05,16:35:05,5927,57,,,,13221.89,0
1433080,16:35:28,16:35:28,5928,58,,,,13388.72,0
1433080,16:36:00,16:36:00,4359,59,,,,13637.18,0
1433080,16:36:25,16:36:25,4360,60,,,,13816.48,0
1433080,16:37:00,16:37:00,4361,61,,,,14115.84,
1433080,16:37:24,16:37:24,5929,62,,,,14228.83,0
1433080,16:39:04,16:39:04,5930,63,,,,14703.42,0
1433080,16:39:54,16:39:54,5931,64,,,,14883.16,0
1433080,16:41:15,16:41:15,5410,65,,,,15177.7,0
1433080,16:42:05,16:42:05,5411,66,,,,15339.12,0
1433080,16:43:22,16:43:22,4474,67,,,,15630.19,0
1433080,16:44:15,16:44:15,4475,68,,,,15813.42,0
1433080,16:45:05,16:45:05,3597,69,,,,16025.4,0
1433080,16:46:23,16:46:23,3598,70,,,,16367.11,0
1433080,16:48:00,16:48:00,10016,71,,1,,16671.67,
1433130,15:53:00,15:53:00,10737,1,,,1,0,
1433130,15:54:41,15:54:41,10738,2,,,,778.34,0
1433130,15:55:03,15:55:03,10145,3,,,,970.51,0
1433130,15:55:58,15:55:58,5933,4,,,,1486.35,0
1433130,15:56:26,15:56:26,5902,5,,,,1697.23,0
1433130,15:56:42,15:56:42,5903,6,,,,1861.09,0
1433130,15:56:55,15:56:55,5904,7,,,,1976.37,0
1433130,15:57:08,15:57:08,5905,8,,,,2095.59,0
1433130,15:57:33,15:57:33,5906,9,,,,2308.57,0
1433130,15:58:00,15:58:00,5907,10,,,,2524.78,
1433130,15:58:18,15:58:18,515,11,,,,2595.44,0
1433130,15:59:01,15:59:01,516,12,,,,2802.99,0
1433130,15:59:31,15:59:31,517,13,,,,2916.55,0
1433130,16:01:00,16:01:00,519,14,,,,3342.35,
1433130,16:02:18,16:02:18,8063,15,,,,3645.53,0
1433130,16:03:02,16:03:02,7272,16,,,,3857.1,0
1433130,16:03:41,16:03:41,7274,17,,,,4065.47,0
1433130,16:04:28,16:04:28,7275,18,,,,4283.35,0
1433130,16:05:13,16:05:13,7276,19,,,,4472.98,0
1433130,16:05:41,16:05:41,7277,20,,,,4588.07,0
1433130,16:06:23,16:06:23,528,21,,,,4750,0
1433130,16:07:00,16:07:00,529,22,,,,4897.1,
1433130,16:08:01,16:08:01,530,23,,,,5106.67,0
1433130,16:09:17,16:09:17,531,24,,,,5385.05,0
1433130,16:10:53,16:10:53,532,25,,,,5659.47,0
1433130,16:11:37,16:11:37,533,26,,,,5836.25,0
1433130,16:13:00,16:13:00,9822,27,,,,6168.01,
1433130,16:13:48,16:13:48,8431,28,,,,6349.24,0
1433130,16:15:25,16:15:25,1153,29,,,,6689,0
1433130,16:17:00,16:17:00,9869,30,,,,6990.19,
1433130,16:18:48,16:18:48,1154,31,,,,7376.24,0
1433130,16:20:00,16:20:00,1155,32,,,,7641.83,
1433130,16:20:30,16:20:30,1156,33,,,,7771.24,0
1433130,16:21:00,16:21:00,1157,34,,,,7920.41,0
1433130,16:21:55,16:21:55,1159,35,,,,8183.8,0
1433130,16:22:46,16:22:46,4437,36,,,,8432.15,0
1433130,16:23:19,16:23:19,4438,37,,,,8606.14,0
1433130,16:24:04,16:24:04,9045,38,,,,8764.65,0
1433130,16:25:00,16:25:00,546,39,,,,8897.39,
1433130,16:26:40,16:26:40,9094,40,,,,9507.22,0
1433130,16:27:10,16:27:10,9093,41,,,,9730.34,0
1433130,16:27:45,16:27:45,9563,42,,,,9942.58,0
1433130,16:28:25,16:28:25,9564,43,,,,10173.2,0
1433130,16:28:57,16:28:57,5912,44,,,,10369.38,0
1433130,16:29:30,16:29:30,5913,45,,,,10617.94,0
1433130,16:30:08,16:30:08,5914,46,,,,10900.28,0
1433130,16:30:36,16:30:36,5915,47,,,,11099.87,0
1433130,16:30:55,16:30:55,5916,48,,,,11243.93,0
1433130,16:31:34,16:31:34,5917,49,,,,11556.79,0
1433130,16:32:10,16:32:10,5918,50,,,,11831.05,0
1433130,16:32:37,16:32:37,5919,51,,,,12023.12,0
1433130,16:32:56,16:32:56,5920,52,,,,12187.48,0
1433130,16:33:29,16:33:29,5922,53,,,,12465.67,0
1433130,16:33:59,16:33:59,5924,54,,,,12734.64,0
1433130,16:34:27,16:34:27,5925,55,,,,12927.34,0
1433130,16:34:44,16:34:44,5926,56,,,,13061.57,0
1433130,16:35:05,16:35:05,5927,57,,,,13221.89,0
1433130,16:35:28,16:35:28,5928,58,,,,13388.72,0
1433130,16:36:00,16:36:00,4359,59,,,,13637.18,0
1433130,16:36:25,16:36:25,4360,60,,,,13816.48,0
1433130,16:37:00,16:37:00,4361,61,,,,14115.84,
1433130,16:37:24,16:37:24,5929,62,,,,14228.83,0
1433130,16:39:04,16:39:04,5930,63,,,,14703.42,0
1433130,16:39:54,16:39:54,5931,64,,,,14883.16,0
1433130,16:41:15,16:41:15,5410,65,,,,15177.7,0
1433130,16:42:05,16:42:05,5411,66,,,,15339.12,0
1433130,16:43:22,16:43:22,4474,67,,,,15630.19,0
1433130,16:44:15,16:44:15,4475,68,,,,15813.42,0
1433130,16:45:05,16:45:05,3597,69,,,,16025.4,0
1433130,16:46:23,16:46:23,3598,70,,,,16367.11,0
1433130,16:48:00,16:48:00,10016,71,,1,,16671.67,
14482070,16:45:00,16:45:00,10737,1,,,1,0,
14482070,16:46:41,16:46:41,10738,2,,,,778.34,0
14482070,16:47:03,16:47:03,10145,3,,,,970.51,0
14482070,16:47:58,16:47:58,5933,4,,,,1486.35,0
14482070,16:48:26,16:48:26,5902,5,,,,1697.23,0
14482070,16:48:42,16:48:42,5903,6,,,,1861.09,0
14482070,16:48:55,16:48:55,5904,7,,,,1976.37,0
14482070,16:49:08,16:49:08,5905,8,,,,2095.59,0
14482070,16:49:33,16:49:33,5906,9,,,,2308.57,0
14482070,16:50:00,16:50:00,5907,10,,,,2524.78,
14482070,16:50:18,16:50:18,515,11,,,,2595.44,0
14482070,16:51:01,16:51:01,516,12,,,,2802.99,0
14482070,16:51:31,16:51:31,517,13,,,,2916.55,0
14482070,16:53:00,16:53:00,519,14,,,,3342.35,
14482070,16:54:18,16:54:18,8063,15,,,,3645.53,0
14482070,16:55:02,16:55:02,7272,16,,,,3857.1,0
14482070,16:55:41,16:55:41,7274,17,,,,4065.47,0
14482070,16:56:28,16:56:28,7275,18,,,,4283.35,0
14482070,16:57:13,16:57:13,7276,19,,,,4472.98,0
14482070,16:57:41,16:57:41,7277,20,,,,4588.07,0
14482070,16:58:23,16:58:23,528,21,,,,4750,0
14482070,16:59:00,16:59:00,529,22,,,,4897.1,
14482070,17:00:01,17:00:01,530,23,,,,5106.67,0
14482070,17:01:17,17:01:17,531,24,,,,5385.05,0
14482070,17:02:53,17:02:53,532,25,,,,5659.47,0
14482070,17:03:37,17:03:37,533,26,,,,5836.25,0
14482070,17:05:00,17:05:00,9822,27,,,,6168.01,
14482070,17:05:48,17:05:48,8431,28,,,,6349.24,0
14482070,17:07:25,17:07:25,1153,29,,,,6689,0
14482070,17:09:00,17:09:00,9869,30,,,,6990.19,
14482070,17:10:48,17:10:48,1154,31,,,,7376.24,0
14482070,17:12:00,17:12:00,1155,32,,,,7641.83,
14482070,17:12:30,17:12:30,1156,33,,,,7771.24,0
14482070,17:13:00,17:13:00,1157,34,,,,7920.41,0
14482070,17:13:55,17:13:55,1159,35,,,,8183.8,0
14482070,17:14:46,17:14:46,4437,36,,,,8432.15,0
14482070,17:15:19,17:15:19,4438,37,,,,8606.14,0
14482070,17:16:04,17:16:04,9045,38,,,,8764.65,0
14482070,17:17:00,17:17:00,546,39,,,,8897.39,
14482070,17:18:40,17:18:40,9094,40,,,,9507.22,0
14482070,17:19:10,17:19:10,9093,41,,,,9730.34,0
14482070,17:19:45,17:19:45,9563,42,,,,9942.58,0
14482070,17:20:25,17:20:25,9564,43,,,,10173.2,0
14482070,17:20:57,17:20:57,5912,44,,,,10369.38,0
14482070,17:21:30,17:21:30,5913,45,,,,10617.94,0
14482070,17:22:08,17:22:08,5914,46,,,,10900.28,0
14482070,17:22:36,17:22:36,5915,47,,,,11099.87,0
14482070,17:22:55,17:22:55,5916,48,,,,11243.93,0
14482070,17:23:34,17:23:34,5917,49,,,,11556.79,0
14482070,17:24:10,17:24:10,5918,50,,,,11831.05,0
14482070,17:24:37,17:24:37,5919,51,,,,12023.12,0
14482070,17:24:56,17:24:56,5920,52,,,,12187.48,0
14482070,17:25:29,17:25:29,5922,53,,,,12465.67,0
14482070,17:25:59,17:25:59,5924,54,,,,12734.64,0
14482070,17:26:27,17:26:27,5925,55,,,,12927.34,0
14482070,17:26:44,17:26:44,5926,56,,,,13061.57,0
14482070,17:27:05,17:27:05,5927,57,,,,13221.89,0
14482070,17:27:28,17:27:28,5928,58,,,,13388.72,0
14482070,17:28:00,17:28:00,4359,59,,,,13637.18,0
14482070,17:28:25,17:28:25,4360,60,,,,13816.48,0
14482070,17:29:00,17:29:00,4361,61,,,,14115.84,
14482070,17:29:22,17:29:22,5929,62,,,,14228.83,0
14482070,17:30:53,17:30:53,5930,63,,,,14703.42,0
14482070,17:31:38,17:31:38,5931,64,,,,14883.16,0
14482070,17:32:52,17:32:52,5410,65,,,,15177.7,0
14482070,17:33:37,17:33:37,5411,66,,,,15339.12,0
14482070,17:34:48,17:34:48,4474,67,,,,15630.19,0
14482070,17:35:36,17:35:36,4475,68,,,,15813.42,0
14482070,17:36:21,17:36:21,3597,69,,,,16025.4,0
14482070,17:37:32,17:37:32,3598,70,,,,16367.11,0
14482070,17:39:00,17:39:00,10016,71,,1,,16671.67,
14482120,16:45:00,16:45:00,10737,1,,,1,0,
14482120,16:46:41,16:46:41,10738,2,,,,778.34,0
14482120,16:47:03,16:47:03,10145,3,,,,970.51,0
14482120,16:47:58,16:47:58,5933,4,,,,1486.35,0
14482120,16:48:26,16:48:26,5902,5,,,,1697.23,0
14482120,16:48:42,16:48:42,5903,6,,,,1861.09,0
14482120,16:48:55,16:48:55,5904,7,,,,1976.37,0
14482120,16:49:08,16:49:08,5905,8,,,,2095.59,0
14482120,16:49:33,16:49:33,5906,9,,,,2308.57,0
14482120,16:50:00,16:50:00,5907,10,,,,2524.78,
14482120,16:50:18,16:50:18,515,11,,,,2595.44,0
14482120,16:51:01,16:51:01,516,12,,,,2802.99,0
14482120,16:51:31,16:51:31,517,13,,,,2916.55,0
14482120,16:53:00,16:53:00,519,14,,,,3342.35,
14482120,16:54:18,16:54:18,8063,15,,,,3645.53,0
14482120,16:55:02,16:55:02,7272,16,,,,3857.1,0
14482120,16:55:41,16:55:41,7274,17,,,,4065.47,0
14482120,16:56:28,16:56:28,7275,18,,,,4283.35,0
14482120,16:57:13,16:57:13,7276,19,,,,4472.98,0
14482120,16:57:41,16:57:41,7277,20,,,,4588.07,0
14482120,16:58:23,16:58:23,528,21,,,,4750,0
14482120,16:59:00,16:59:00,529,22,,,,4897.1,
14482120,17:00:01,17:00:01,530,23,,,,5106.67,0
14482120,17:01:17,17:01:17,531,24,,,,5385.05,0
14482120,17:02:53,17:02:53,532,25,,,,5659.47,0
14482120,17:03:37,17:03:37,533,26,,,,5836.25,0
14482120,17:05:00,17:05:00,9822,27,,,,6168.01,
14482120,17:05:48,17:05:48,8431,28,,,,6349.24,0
14482120,17:07:25,17:07:25,1153,29,,,,6689,0
14482120,17:09:00,17:09:00,9869,30,,,,6990.19,
14482120,17:10:48,17:10:48,1154,31,,,,7376.24,0
14482120,17:12:00,17:12:00,1155,32,,,,7641.83,
14482120,17:12:30,17:12:30,1156,33,,,,7771.24,0
14482120,17:13:00,17:13:00,1157,34,,,,7920.41,0
14482120,17:13:55,17:13:55,1159,35,,,,8183.8,0
14482120,17:14:46,17:14:46,4437,36,,,,8432.15,0
14482120,17:15:19,17:15:19,4438,37,,,,8606.14,0
14482120,17:16:04,17:16:04,9045,38,,,,8764.65,0
14482120,17:17:00,17:17:00,546,39,,,,8897.39,
14482120,17:18:40,17:18:40,9094,40,,,,9507.22,0
14482120,17:19:10,17:19:10,9093,41,,,,9730.34,0
14482120,17:19:45,17:19:45,9563,42,,,,9942.58,0
14482120,17:20:25,17:20:25,9564,43,,,,10173.2,0
14482120,17:20:57,17:20:57,5912,44,,,,10369.38,0
14482120,17:21:30,17:21:30,5913,45,,,,10617.94,0
14482120,17:22:08,17:22:08,5914,46,,,,10900.28,0
14482120,17:22:36,17:22:36,5915,47,,,,11099.87,0
14482120,17:22:55,17:22:55,5916,48,,,,11243.93,0
14482120,17:23:34,17:23:34,5917,49,,,,11556.79,0
14482120,17:24:10,17:24:10,5918,50,,,,11831.05,0
14482120,17:24:37,17:24:37,5919,51,,,,12023.12,0
14482120,17:24:56,17:24:56,5920,52,,,,12187.48,0
14482120,17:25:29,17:25:29,5922,53,,,,12465.67,0
14482120,17:25:59,17:25:59,5924,54,,,,12734.64,0
14482120,17:26:27,17:26:27,5925,55,,,,12927.34,0
14482120,17:26:44,17:26:44,5926,56,,,,13061.57,0
14482120,17:27:05,17:27:05,5927,57,,,,13221.89,0
14482120,17:27:28,17:27:28,5928,58,,,,13388.72,0
14482120,17:28:00,17:28:00,4359,59,,,,13637.18,0
14482120,17:28:25,17:28:25,4360,60,,,,13816.48,0
14482120,17:29:00,17:29:00,4361,61,,,,14115.84,
14482120,17:29:22,17:29:22,5929,62,,,,14228.83,0
14482120,17:30:53,17:30:53,5930,63,,,,14703.42,0
14482120,17:31:38,17:31:38,5931,64,,,,14883.16,0
14482120,17:32:52,17:32:52,5410,65,,,,15177.7,0
14482120,17:33:37,17:33:37,5411,66,,,,15339.12,0
14482120,17:34:48,17:34:48,4474,67,,,,15630.19,0
14482120,17:35:36,17:35:36,4475,68,,,,15813.42,0
14482120,17:36:21,17:36:21,3597,69,,,,16025.4,0
14482120,17:37:32,17:37:32,3598,70,,,,16367.11,0
14482120,17:39:00,17:39:00,10016,71,,1,,16671.67,
1467020,09:41:00,09:41:00,10737,1,,,1,0,
1467020,09:42:41,09:42:41,10738,2,,,,778.34,0
1467020,09:43:03,09:43:03,10145,3,,,,970.51,0
1467020,09:43:58,09:43:58,5933,4,,,,1486.35,0
1467020,09:44:26,09:44:26,5902,5,,,,1697.23,0
1467020,09:44:42,09:44:42,5903,6,,,,1861.09,0
1467020,09:44:55,09:44:55,5904,7,,,,1976.37,0
1467020,09:45:08,09:45:08,5905,8,,,,2095.59,0
1467020,09:45:33,09:45:33,5906,9,,,,2308.57,0
1467020,09:46:00,09:46:00,5907,10,,,,2524.78,
1467020,09:46:18,09:46:18,515,11,,,,2595.44,0
1467020,09:47:01,09:47:01,516,12,,,,2802.99,0
1467020,09:47:31,09:47:31,517,13,,,,2916.55,0
1467020,09:49:00,09:49:00,519,14,,,,3342.35,
1467020,09:50:31,09:50:31,8063,15,,,,3645.53,0
1467020,09:51:23,09:51:23,7272,16,,,,3857.1,0
1467020,09:52:08,09:52:08,7274,17,,,,4065.47,0
1467020,09:53:03,09:53:03,7275,18,,,,4283.35,0
1467020,09:53:55,09:53:55,7276,19,,,,4472.98,0
1467020,09:54:28,09:54:28,7277,20,,,,4588.07,0
1467020,09:55:17,09:55:17,528,21,,,,4750,0
1467020,09:56:00,09:56:00,529,22,,,,4897.1,
1467020,09:57:22,09:57:22,530,23,,,,5106.67,0
1467020,09:59:02,09:59:02,531,24,,,,5385.05,0
1467020,10:01:10,10:01:10,532,25,,,,5659.47,0
1467020,10:02:10,10:02:10,533,26,,,,5836.25,0
1467020,10:04:00,10:04:00,9822,27,,,,6168.01,
1467020,10:04:36,10:04:36,8431,28,,,,6349.24,0
1467020,10:05:49,10:05:49,1153,29,,,,6689,0
1467020,10:07:00,10:07:00,9869,30,,,,6990.19,
1467020,10:08:48,10:08:48,1154,31,,,,7376.24,0
1467020,10:10:00,10:10:00,1155,32,,,,7641.83,
1467020,10:10:30,10:10:30,1156,33,,,,7771.24,0
1467020,10:11:00,10:11:00,1157,34,,,,7920.41,0
1467020,10:11:55,10:11:55,1159,35,,,,8183.8,0
1467020,10:12:46,10:12:46,4437,36,,,,8432.15,0
1467020,10:13:19,10:13:19,4438,37,,,,8606.14,0
1467020,10:14:04,10:14:04,9045,38,,,,8764.65,0
1467020,10:15:00,10:15:00,546,39,,,,8897.39,
1467020,10:16:48,10:16:48,9094,40,,,,9507.22,0
1467020,10:17:21,10:17:21,9093,41,,,,9730.34,0
1467020,10:17:58,10:17:58,9563,42,,,,9942.58,0
1467020,10:18:43,10:18:43,9564,43,,,,10173.2,0
1467020,10:19:17,10:19:17,5912,44,,,,10369.38,0
1467020,10:19:52,10:19:52,5913,45,,,,10617.94,0
1467020,10:20:33,10:20:33,5914,46,,,,10900.28,0
1467020,10:21:04,10:21:04,5915,47,,,,11099.87,0
1467020,10:21:24,10:21:24,5916,48,,,,11243.93,0
1467020,10:22:07,10:22:07,5917,49,,,,11556.79,0
1467020,10:22:46,10:22:46,5918,50,,,,11831.05,0
1467020,10:23:15,10:23:15,5919,51,,,,12023.12,0
1467020,10:23:36,10:23:36,5920,52,,,,12187.48,0
1467020,10:24:11,10:24:11,5922,53,,,,12465.67,0
1467020,10:24:44,10:24:44,5924,54,,,,12734.64,0
1467020,10:25:14,10:25:14,5925,55,,,,12927.34,0
1467020,10:25:33,10:25:33,5926,56,,,,13061.57,0
1467020,10:25:55,10:25:55,5927,57,,,,13221.89,0
1467020,10:26:21,10:26:21,5928,58,,,,13388.72,0
1467020,10:26:55,10:26:55,4359,59,,,,13637.18,0
1467020,10:27:22,10:27:22,4360,60,,,,13816.48,0
1467020,10:28:00,10:28:00,4361,61,,,,14115.84,
1467020,10:28:27,10:28:27,5929,62,,,,14228.83,0
1467020,10:30:15,10:30:15,5930,63,,,,14703.42,0
1467020,10:31:10,10:31:10,5931,64,,,,14883.16,0
1467020,10:32:38,10:32:38,5410,65,,,,15177.7,0
1467020,10:33:32,10:33:32,5411,66,,,,15339.12,0
1467020,10:34:57,10:34:57,4474,67,,,,15630.19,0
1467020,10:35:55,10:35:55,4475,68,,,,15813.42,0
1467020,10:36:49,10:36:49,3597,69,,,,16025.4,0
1467020,10:38:14,10:38:14,3598,70,,,,16367.11,0
1467020,10:40:00,10:40:00,10016,71,,1,,16671.67,
1467030,09:41:00,09:41:00,10737,1,,,1,0,
1467030,09:42:41,09:42:41,10738,2,,,,778.34,0
1467030,09:43:03,09:43:03,10145,3,,,,970.51,0
1467030,09:43:58,09:43:58,5933,4,,,,1486.35,0
1467030,09:44:26,09:44:26,5902,5,,,,1697.23,0
1467030,09:44:42,09:44:42,5903,6,,,,1861.09,0
1467030,09:44:55,09:44:55,5904,7,,,,1976.37,0
1467030,09:45:08,09:45:08,5905,8,,,,2095.59,0
1467030,09:45:33,09:45:33,5906,9,,,,2308.57,0
1467030,09:46:00,09:46:00,5907,10,,,,2524.78,
1467030,09:46:18,09:46:18,515,11,,,,2595.44,0
1467030,09:47:01,09:47:01,516,12,,,,2802.99,0
1467030,09:47:31,09:47:31,517,13,,,,2916.55,0
1467030,09:49:00,09:49:00,519,14,,,,3342.35,
1467030,09:50:31,09:50:31,8063,15,,,,3645.53,0
1467030,09:51:23,09:51:23,7272,16,,,,3857.1,0
1467030,09:52:08,09:52:08,7274,17,,,,4065.47,0
1467030,09:53:03,09:53:03,7275,18,,,,4283.35,0
1467030,09:53:55,09:53:55,7276,19,,,,4472.98,0
1467030,09:54:28,09:54:28,7277,20,,,,4588.07,0
1467030,09:55:17,09:55:17,528,21,,,,4750,0
1467030,09:56:00,09:56:00,529,22,,,,4897.1,
1467030,09:57:22,09:57:22,530,23,,,,5106.67,0
1467030,09:59:02,09:59:02,531,24,,,,5385.05,0
1467030,10:01:10,10:01:10,532,25,,,,5659.47,0
1467030,10:02:10,10:02:10,533,26,,,,5836.25,0
1467030,10:04:00,10:04:00,9822,27,,,,6168.01,
1467030,10:04:36,10:04:36,8431,28,,,,6349.24,0
1467030,10:05:49,10:05:49,1153,29,,,,6689,0
1467030,10:07:00,10:07:00,9869,30,,,,6990.19,
1467030,10:08:48,10:08:48,1154,31,,,,7376.24,0
1467030,10:10:00,10:10:00,1155,32,,,,7641.83,
1467030,10:10:30,10:10:30,1156,33,,,,7771.24,0
1467030,10:11:00,10:11:00,1157,34,,,,7920.41,0
1467030,10:11:55,10:11:55,1159,35,,,,8183.8,0
1467030,10:12:46,10:12:46,4437,36,,,,8432.15,0
1467030,10:13:19,10:13:19,4438,37,,,,8606.14,0
1467030,10:14:04,10:14:04,9045,38,,,,8764.65,0
1467030,10:15:00,10:15:00,546,39,,,,8897.39,
1467030,10:16:48,10:16:48,9094,40,,,,9507.22,0
1467030,10:17:21,10:17:21,9093,41,,,,9730.34,0
1467030,10:17:58,10:17:58,9563,42,,,,9942.58,0
1467030,10:18:43,10:18:43,9564,43,,,,10173.2,0
1467030,10:19:17,10:19:17,5912,44,,,,10369.38,0
1467030,10:19:52,10:19:52,5913,45,,,,10617.94,0
1467030,10:20:33,10:20:33,5914,46,,,,10900.28,0
1467030,10:21:04,10:21:04,5915,47,,,,11099.87,0
1467030,10:21:24,10:21:24,5916,48,,,,11243.93,0
1467030,10:22:07,10:22:07,5917,49,,,,11556.79,0
1467030,10:22:46,10:22:46,5918,50,,,,11831.05,0
1467030,10:23:15,10:23:15,5919,51,,,,12023.12,0
1467030,10:23:36,10:23:36,5920,52,,,,12187.48,0
1467030,10:24:11,10:24:11,5922,53,,,,12465.67,0
1467030,10:24:44,10:24:44,5924,54,,,,12734.64,0
1467030,10:25:14,10:25:14,5925,55,,,,12927.34,0
1467030,10:25:33,10:25:33,5926,56,,,,13061.57,0
1467030,10:25:55,10:25:55,5927,57,,,,13221.89,0
1467030,10:26:21,10:26:21,5928,58,,,,13388.72,0
1467030,10:26:55,10:26:55,4359,59,,,,13637.18,0
1467030,10:27:22,10:27:22,4360,60,,,,13816.48,0
1467030,10:28:00,10:28:00,4361,61,,,,14115.84,
1467030,10:28:27,10:28:27,5929,62,,,,14228.83,0
1467030,10:30:15,10:30:15,5930,63,,,,14703.42,0
1467030,10:31:10,10:31:10,5931,64,,,,14883.16,0
1467030,10:32:38,10:32:38,5410,65,,,,15177.7,0
1467030,10:33:32,10:33:32,5411,66,,,,15339.12,0
1467030,10:34:57,10:34:57,4474,67,,,,15630.19,0
1467030,10:35:55,10:35:55,4475,68,,,,15813.42,0
1467030,10:36:49,10:36:49,3597,69,,,,16025.4,0
1467030,10:38:14,10:38:14,3598,70,,,,16367.11,0
1467030,10:40:00,10:40:00,10016,71,,1,,16671.67,
1467040,09:41:00,09:41:00,10737,1,,,1,0,
1467040,09:42:41,09:42:41,10738,2,,,,778.34,0
1467040,09:43:03,09:43:03,10145,3,,,,970.51,0
1467040,09:43:58,09:43:58,5933,4,,,,1486.35,0
1467040,09:44:26,09:44:26,5902,5,,,,1697.23,0
1467040,09:44:42,09:44:42,5903,6,,,,1861.09,0
1467040,09:44:55,09:44:55,5904,7,,,,1976.37,0
1467040,09:45:08,09:45:08,5905,8,,,,2095.59,0
1467040,09:45:33,09:45:33,5906,9,,,,2308.57,0
1467040,09:46:00,09:46:00,5907,10,,,,2524.78,
1467040,09:46:18,09:46:18,515,11,,,,2595.44,0
1467040,09:47:01,09:47:01,516,12,,,,2802.99,0
1467040,09:47:31,09:47:31,517,13,,,,2916.55,0
1467040,09:49:00,09:49:00,519,14,,,,3342.35,
1467040,09:50:31,09:50:31,8063,15,,,,3645.53,0
1467040,09:51:23,09:51:23,7272,16,,,,3857.1,0
1467040,09:52:08,09:52:08,7274,17,,,,4065.47,0
1467040,09:53:03,09:53:03,7275,18,,,,4283.35,0
1467040,09:53:55,09:53:55,7276,19,,,,4472.98,0
1467040,09:54:28,09:54:28,7277,20,,,,4588.07,0
1467040,09:55:17,09:55:17,528,21,,,,4750,0
1467040,09:56:00,09:56:00,529,22,,,,4897.1,
1467040,09:57:22,09:57:22,530,23,,,,5106.67,0
1467040,09:59:02,09:59:02,531,24,,,,5385.05,0
1467040,10:01:10,10:01:10,532,25,,,,5659.47,0
1467040,10:02:10,10:02:10,533,26,,,,5836.25,0
1467040,10:04:00,10:04:00,9822,27,,,,6168.01,
1467040,10:04:36,10:04:36,8431,28,,,,6349.24,0
1467040,10:05:49,10:05:49,1153,29,,,,6689,0
1467040,10:07:00,10:07:00,9869,30,,,,6990.19,
1467040,10:08:48,10:08:48,1154,31,,,,7376.24,0
1467040,10:10:00,10:10:00,1155,32,,,,7641.83,
1467040,10:10:30,10:10:30,1156,33,,,,7771.24,0
1467040,10:11:00,10:11:00,1157,34,,,,7920.41,0
1467040,10:11:55,10:11:55,1159,35,,,,8183.8,0
1467040,10:12:46,10:12:46,4437,36,,,,8432.15,0
1467040,10:13:19,10:13:19,4438,37,,,,8606.14,0
1467040,10:14:04,10:14:04,9045,38,,,,8764.65,0
1467040,10:15:00,10:15:00,546,39,,,,8897.39,
1467040,10:16:48,10:16:48,9094,40,,,,9507.22,0
1467040,10:17:21,10:17:21,9093,41,,,,9730.34,0
1467040,10:17:58,10:17:58,9563,42,,,,9942.58,0
1467040,10:18:43,10:18:43,9564,43,,,,10173.2,0
1467040,10:19:17,10:19:17,5912,44,,,,10369.38,0
1467040,10:19:52,10:19:52,5913,45,,,,10617.94,0
1467040,10:20:33,10:20:33,5914,46,,,,10900.28,0
1467040,10:21:04,10:21:04,5915,47,,,,11099.87,0
1467040,10:21:24,10:21:24,5916,48,,,,11243.93,0
1467040,10:22:07,10:22:07,5917,49,,,,11556.79,0
1467040,10:22:46,10:22:46,5918,50,,,,11831.05,0
1467040,10:23:15,10:23:15,5919,51,,,,12023.12,0
1467040,10:23:36,10:23:36,5920,52,,,,12187.48,0
1467040,10:24:11,10:24:11,5922,53,,,,12465.67,0
1467040,10:24:44,10:24:44,5924,54,,,,12734.64,0
1467040,10:25:14,10:25:14,5925,55,,,,12927.34,0
1467040,10:25:33,10:25:33,5926,56,,,,13061.57,0
1467040,10:25:55,10:25:55,5927,57,,,,13221.89,0
1467040,10:26:21,10:26:21,5928,58,,,,13388.72,0
1467040,10:26:55,10:26:55,4359,59,,,,13637.18,0
1467040,10:27:22,10:27:22,4360,60,,,,13816.48,0
1467040,10:28:00,10:28:00,4361,61,,,,14115.84,
1467040,10:28:27,10:28:27,5929,62,,,,14228.83,0
1467040,10:30:15,10:30:15,5930,63,,,,14703.42,0
1467040,10:31:10,10:31:10,5931,64,,,,14883.16,0
1467040,10:32:38,10:32:38,5410,65,,,,15177.7,0
1467040,10:33:32,10:33:32,5411,66,,,,15339.12,0
1467040,10:34:57,10:34:57,4474,67,,,,15630.19,0
1467040,10:35:55,10:35:55,4475,68,,,,15813.42,0
1467040,10:36:49,10:36:49,3597,69,,,,16025.4,0
1467040,10:38:14,10:38:14,3598,70,,,,16367.11,0
1467040,10:40:00,10:40:00,10016,71,,1,,16671.67,
1467050,09:41:00,09:41:00,10737,1,,,1,0,
1467050,09:42:41,09:42:41,10738,2,,,,778.34,0
1467050,09:43:03,09:43:03,10145,3,,,,970.51,0
1467050,09:43:58,09:43:58,5933,4,,,,1486.35,0
1467050,09:44:26,09:44:26,5902,5,,,,1697.23,0
1467050,09:44:42,09:44:42,5903,6,,,,1861.09,0
1467050,09:44:55,09:44:55,5904,7,,,,1976.37,0
1467050,09:45:08,09:45:08,5905,8,,,,2095.59,0
1467050,09:45:33,09:45:33,5906,9,,,,2308.57,0
1467050,09:46:00,09:46:00,5907,10,,,,2524.78,
1467050,09:46:18,09:46:18,515,11,,,,2595.44,0
1467050,09:47:01,09:47:01,516,12,,,,2802.99,0
1467050,09:47:31,09:47:31,517,13,,,,2916.55,0
1467050,09:49:00,09:49:00,519,14,,,,3342.35,
1467050,09:50:31,09:50:31,8063,15,,,,3645.53,0
1467050,09:51:23,09:51:23,7272,16,,,,3857.1,0
1467050,09:52:08,09:52:08,7274,17,,,,4065.47,0
1467050,09:53:03,09:53:03,7275,18,,,,4283.35,0
1467050,09:53:55,09:53:55,7276,19,,,,4472.98,0
1467050,09:54:28,09:54:28,7277,20,,,,4588.07,0
1467050,09:55:17,09:55:17,528,21,,,,4750,0
1467050,09:56:00,09:56:00,529,22,,,,4897.1,
1467050,09:57:22,09:57:22,530,23,,,,5106.67,0
1467050,09:59:02,09:59:02,531,24,,,,5385.05,0
1467050,10:01:10,10:01:10,532,25,,,,5659.47,0
1467050,10:02:10,10:02:10,533,26,,,,5836.25,0
1467050,10:04:00,10:04:00,9822,27,,,,6168.01,
1467050,10:04:36,10:04:36,8431,28,,,,6349.24,0
1467050,10:05:49,10:05:49,1153,29,,,,6689,0
1467050,10:07:00,10:07:00,9869,30,,,,6990.19,
1467050,10:08:48,10:08:48,1154,31,,,,7376.24,0
1467050,10:10:00,10:10:00,1155,32,,,,7641.83,
1467050,10:10:30,10:10:30,1156,33,,,,7771.24,0
1467050,10:11:00,10:11:00,1157,34,,,,7920.41,0
1467050,10:11:55,10:11:55,1159,35,,,,8183.8,0
1467050,10:12:46,10:12:46,4437,36,,,,8432.15,0
1467050,10:13:19,10:13:19,4438,37,,,,8606.14,0
1467050,10:14:04,10:14:04,9045,38,,,,8764.65,0
1467050,10:15:00,10:15:00,546,39,,,,8897.39,
1467050,10:16:48,10:16:48,9094,40,,,,9507.22,0
1467050,10:17:21,10:17:21,9093,41,,,,9730.34,0
1467050,10:17:58,10:17:58,9563,42,,,,9942.58,0
1467050,10:18:43,10:18:43,9564,43,,,,10173.2,0
1467050,10:19:17,10:19:17,5912,44,,,,10369.38,0
1467050,10:19:52,10:19:52,5913,45,,,,10617.94,0
1467050,10:20:33,10:20:33,5914,46,,,,10900.28,0
1467050,10:21:04,10:21:04,5915,47,,,,11099.87,0
1467050,10:21:24,10:21:24,5916,48,,,,11243.93,0
1467050,10:22:07,10:22:07,5917,49,,,,11556.79,0
1467050,10:22:46,10:22:46,5918,50,,,,11831.05,0
1467050,10:23:15,10:23:15,5919,51,,,,12023.12,0
1467050,10:23:36,10:23:36,5920,52,,,,12187.48,0
1467050,10:24:11,10:24:11,5922,53,,,,12465.67,0
1467050,10:24:44,10:24:44,5924,54,,,,12734.64,0
1467050,10:25:14,10:25:14,5925,55,,,,12927.34,0
1467050,10:25:33,10:25:33,5926,56,,,,13061.57,0
1467050,10:25:55,10:25:55,5927,57,,,,13221.89,0
1467050,10:26:21,10:26:21,5928,58,,,,13388.72,0
1467050,10:26:55,10:26:55,4359,59,,,,13637.18,0
1467050,10:27:22,10:27:22,4360,60,,,,13816.48,0
1467050,10:28:00,10:28:00,4361,61,,,,14115.84,
1467050,10:28:27,10:28:27,5929,62,,,,14228.83,0
1467050,10:30:15,10:30:15,5930,63,,,,14703.42,0
1467050,10:31:10,10:31:10,5931,64,,,,14883.16,0
1467050,10:32:38,10:32:38,5410,65,,,,15177.7,0
1467050,10:33:32,10:33:32,5411,66,,,,15339.12,0
1467050,10:34:57,10:34:57,4474,67,,,,15630.19,0
1467050,10:35:55,10:35:55,4475,68,,,,15813.42,0
1467050,10:36:49,10:36:49,3597,69,,,,16025.4,0
1467050,10:38:14,10:38:14,3598,70,,,,16367.11,0
1467050,10:40:00,10:40:00,10016,71,,1,,16671.67,
1467060,09:41:00,09:41:00,10737,1,,,1,0,
1467060,09:42:41,09:42:41,10738,2,,,,778.34,0
1467060,09:43:03,09:43:03,10145,3,,,,970.51,0
1467060,09:43:58,09:43:58,5933,4,,,,1486.35,0
1467060,09:44:26,09:44:26,5902,5,,,,1697.23,0
1467060,09:44:42,09:44:42,5903,6,,,,1861.09,0
1467060,09:44:55,09:44:55,5904,7,,,,1976.37,0
1467060,09:45:08,09:45:08,5905,8,,,,2095.59,0
1467060,09:45:33,09:45:33,5906,9,,,,2308.57,0
1467060,09:46:00,09:46:00,5907,10,,,,2524.78,
1467060,09:46:18,09:46:18,515,11,,,,2595.44,0
1467060,09:47:01,09:47:01,516,12,,,,2802.99,0
1467060,09:47:31,09:47:31,517,13,,,,2916.55,0
1467060,09:49:00,09:49:00,519,14,,,,3342.35,
1467060,09:50:31,09:50:31,8063,15,,,,3645.53,0
1467060,09:51:23,09:51:23,7272,16,,,,3857.1,0
1467060,09:52:08,09:52:08,7274,17,,,,4065.47,0
1467060,09:53:03,09:53:03,7275,18,,,,4283.35,0
1467060,09:53:55,09:53:55,7276,19,,,,4472.98,0
1467060,09:54:28,09:54:28,7277,20,,,,4588.07,0
1467060,09:55:17,09:55:17,528,21,,,,4750,0
1467060,09:56:00,09:56:00,529,22,,,,4897.1,
1467060,09:57:22,09:57:22,530,23,,,,5106.67,0
1467060,09:59:02,09:59:02,531,24,,,,5385.05,0
1467060,10:01:10,10:01:10,532,25,,,,5659.47,0
1467060,10:02:10,10:02:10,533,26,,,,5836.25,0
1467060,10:04:00,10:04:00,9822,27,,,,6168.01,
1467060,10:04:36,10:04:36,8431,28,,,,6349.24,0
1467060,10:05:49,10:05:49,1153,29,,,,6689,0
1467060,10:07:00,10:07:00,9869,30,,,,6990.19,
1467060,10:08:48,10:08:48,1154,31,,,,7376.24,0
1467060,10:10:00,10:10:00,1155,32,,,,7641.83,
1467060,10:10:30,10:10:30,1156,33,,,,7771.24,0
1467060,10:11:00,10:11:00,1157,34,,,,7920.41,0
1467060,10:11:55,10:11:55,1159,35,,,,8183.8,0
1467060,10:12:46,10:12:46,4437,36,,,,8432.15,0
1467060,10:13:19,10:13:19,4438,37,,,,8606.14,0
1467060,10:14:04,10:14:04,9045,38,,,,8764.65,0
1467060,10:15:00,10:15:00,546,39,,,,8897.39,
1467060,10:16:48,10:16:48,9094,40,,,,9507.22,0
1467060,10:17:21,10:17:21,9093,41,,,,9730.34,0
1467060,10:17:58,10:17:58,9563,42,,,,9942.58,0
1467060,10:18:43,10:18:43,9564,43,,,,10173.2,0
1467060,10:19:17,10:19:17,5912,44,,,,10369.38,0
1467060,10:19:52,10:19:52,5913,45,,,,10617.94,0
1467060,10:20:33,10:20:33,5914,46,,,,10900.28,0
1467060,10:21:04,10:21:04,5915,47,,,,11099.87,0
1467060,10:21:24,10:21:24,5916,48,,,,11243.93,0
1467060,10:22:07,10:22:07,5917,49,,,,11556.79,0
1467060,10:22:46,10:22:46,5918,50,,,,11831.05,0
1467060,10:23:15,10:23:15,5919,51,,,,12023.12,0
1467060,10:23:36,10:23:36,5920,52,,,,12187.48,0
1467060,10:24:11,10:24:11,5922,53,,,,12465.67,0
1467060,10:24:44,10:24:44,5924,54,,,,12734.64,0
1467060,10:25:14,10:25:14,5925,55,,,,12927.34,0
1467060,10:25:33,10:25:33,5926,56,,,,13061.57,0
1467060,10:25:55,10:25:55,5927,57,,,,13221.89,0
1467060,10:26:21,10:26:21,5928,58,,,,13388.72,0
1467060,10:26:55,10:26:55,4359,59,,,,13637.18,0
1467060,10:27:22,10:27:22,4360,60,,,,13816.48,0
1467060,10:28:00,10:28:00,4361,61,,,,14115.84,
1467060,10:28:27,10:28:27,5929,62,,,,14228.83,0
1467060,10:30:15,10:30:15,5930,63,,,,14703.42,0
1467060,10:31:10,10:31:10,5931,64,,,,14883.16,0
1467060,10:32:38,10:32:38,5410,65,,,,15177.7,0
1467060,10:33:32,10:33:32,5411,66,,,,15339.12,0
1467060,10:34:57,10:34:57,4474,67,,,,15630.19,0
1467060,10:35:55,10:35:55,4475,68,,,,15813.42,0
1467060,10:36:49,10:36:49,3597,69,,,,16025.4,0
1467060,10:38:14,10:38:14,3598,70,,,,16367.11,0
1467060,10:40:00,10:40:00,10016,71,,1,,16671.67,
1467090,09:41:00,09:41:00,10737,1,,,1,0,
1467090,09:42:41,09:42:41,10738,2,,,,778.34,0
1467090,09:43:03,09:43:03,10145,3,,,,970.51,0
1467090,09:43:58,09:43:58,5933,4,,,,1486.35,0
1467090,09:44:26,09:44:26,5902,5,,,,1697.23,0
1467090,09:44:42,09:44:42,5903,6,,,,1861.09,0
1467090,09:44:55,09:44:55,5904,7,,,,1976.37,0
1467090,09:45:08,09:45:08,5905,8,,,,2095.59,0
1467090,09:45:33,09:45:33,5906,9,,,,2308.57,0
1467090,09:46:00,09:46:00,5907,10,,,,2524.78,
1467090,09:46:18,09:46:18,515,11,,,,2595.44,0
1467090,09:47:01,09:47:01,516,12,,,,2802.99,0
1467090,09:47:31,09:47:31,517,13,,,,2916.55,0
1467090,09:49:00,09:49:00,519,14,,,,3342.35,
1467090,09:50:31,09:50:31,8063,15,,,,3645.53,0
1467090,09:51:23,09:51:23,7272,16,,,,3857.1,0
1467090,09:52:08,09:52:08,7274,17,,,,4065.47,0
1467090,09:53:03,09:53:03,7275,18,,,,4283.35,0
1467090,09:53:55,09:53:55,7276,19,,,,4472.98,0
1467090,09:54:28,09:54:28,7277,20,,,,4588.07,0
1467090,09:55:17,09:55:17,528,21,,,,4750,0
1467090,09:56:00,09:56:00,529,22,,,,4897.1,
1467090,09:57:22,09:57:22,530,23,,,,5106.67,0
1467090,09:59:02,09:59:02,531,24,,,,5385.05,0
1467090,10:01:10,10:01:10,532,25,,,,5659.47,0
1467090,10:02:10,10:02:10,533,26,,,,5836.25,0
1467090,10:04:00,10:04:00,9822,27,,,,6168.01,
1467090,10:04:36,10:04:36,8431,28,,,,6349.24,0
1467090,10:05:49,10:05:49,1153,29,,,,6689,0
1467090,10:07:00,10:07:00,9869,30,,,,6990.19,
1467090,10:08:48,10:08:48,1154,31,,,,7376.24,0
1467090,10:10:00,10:10:00,1155,32,,,,7641.83,
1467090,10:10:30,10:10:30,1156,33,,,,7771.24,0
1467090,10:11:00,10:11:00,1157,34,,,,7920.41,0
1467090,10:11:55,10:11:55,1159,35,,,,8183.8,0
1467090,10:12:46,10:12:46,4437,36,,,,8432.15,0
1467090,10:13:19,10:13:19,4438,37,,,,8606.14,0
1467090,10:14:04,10:14:04,9045,38,,,,8764.65,0
1467090,10:15:00,10:15:00,546,39,,,,8897.39,
1467090,10:16:48,10:16:48,9094,40,,,,9507.22,0
1467090,10:17:21,10:17:21,9093,41,,,,9730.34,0
1467090,10:17:58,10:17:58,9563,42,,,,9942.58,0
1467090,10:18:43,10:18:43,9564,43,,,,10173.2,0
1467090,10:19:17,10:19:17,5912,44,,,,10369.38,0
1467090,10:19:52,10:19:52,5913,45,,,,10617.94,0
1467090,10:20:33,10:20:33,5914,46,,,,10900.28,0
1467090,10:21:04,10:21:04,5915,47,,,,11099.87,0
1467090,10:21:24,10:21:24,5916,48,,,,11243.93,0
1467090,10:22:07,10:22:07,5917,49,,,,11556.79,0
1467090,10:22:46,10:22:46,5918,50,,,,11831.05,0
1467090,10:23:15,10:23:15,5919,51,,,,12023.12,0
1467090,10:23:36,10:23:36,5920,52,,,,12187.48,0
1467090,10:24:11,10:24:11,5922,53,,,,12465.67,0
1467090,10:24:44,10:24:44,5924,54,,,,12734.64,0
1467090,10:25:14,10:25:14,5925,55,,,,12927.34,0
1467090,10:25:33,10:25:33,5926,56,,,,13061.57,0
1467090,10:25:55,10:25:55,5927,57,,,,13221.89,0
1467090,10:26:21,10:26:21,5928,58,,,,13388.72,0
1467090,10:26:55,10:26:55,4359,59,,,,13637.18,0
1467090,10:27:22,10:27:22,4360,60,,,,13816.48,0
1467090,10:28:00,10:28:00,4361,61,,,,14115.84,
1467090,10:28:27,10:28:27,5929,62,,,,14228.83,0
1467090,10:30:15,10:30:15,5930,63,,,,14703.42,0
1467090,10:31:10,10:31:10,5931,64,,,,14883.16,0
1467090,10:32:38,10:32:38,5410,65,,,,15177.7,0
1467090,10:33:32,10:33:32,5411,66,,,,15339.12,0
1467090,10:34:57,10:34:57,4474,67,,,,15630.19,0
1467090,10:35:55,10:35:55,4475,68,,,,15813.42,0
1467090,10:36:49,10:36:49,3597,69,,,,16025.4,0
1467090,10:38:14,10:38:14,3598,70,,,,16367.11,0
1467090,10:40:00,10:40:00,10016,71,,1,,16671.67,
1467100,09:41:00,09:41:00,10737,1,,,1,0,
1467100,09:42:41,09:42:41,10738,2,,,,778.34,0
1467100,09:43:03,09:43:03,10145,3,,,,970.51,0
1467100,09:43:58,09:43:58,5933,4,,,,1486.35,0
1467100,09:44:26,09:44:26,5902,5,,,,1697.23,0
1467100,09:44:42,09:44:42,5903,6,,,,1861.09,0
1467100,09:44:55,09:44:55,5904,7,,,,1976.37,0
1467100,09:45:08,09:45:08,5905,8,,,,2095.59,0
1467100,09:45:33,09:45:33,5906,9,,,,2308.57,0
1467100,09:46:00,09:46:00,5907,10,,,,2524.78,
1467100,09:46:18,09:46:18,515,11,,,,2595.44,0
1467100,09:47:01,09:47:01,516,12,,,,2802.99,0
1467100,09:47:31,09:47:31,517,13,,,,2916.55,0
1467100,09:49:00,09:49:00,519,14,,,,3342.35,
1467100,09:50:31,09:50:31,8063,15,,,,3645.53,0
1467100,09:51:23,09:51:23,7272,16,,,,3857.1,0
1467100,09:52:08,09:52:08,7274,17,,,,4065.47,0
1467100,09:53:03,09:53:03,7275,18,,,,4283.35,0
1467100,09:53:55,09:53:55,7276,19,,,,4472.98,0
1467100,09:54:28,09:54:28,7277,20,,,,4588.07,0
1467100,09:55:17,09:55:17,528,21,,,,4750,0
1467100,09:56:00,09:56:00,529,22,,,,4897.1,
1467100,09:57:22,09:57:22,530,23,,,,5106.67,0
1467100,09:59:02,09:59:02,531,24,,,,5385.05,0
1467100,10:01:10,10:01:10,532,25,,,,5659.47,0
1467100,10:02:10,10:02:10,533,26,,,,5836.25,0
1467100,10:04:00,10:04:00,9822,27,,,,6168.01,
1467100,10:04:36,10:04:36,8431,28,,,,6349.24,0
1467100,10:05:49,10:05:49,1153,29,,,,6689,0
1467100,10:07:00,10:07:00,9869,30,,,,6990.19,
1467100,10:08:48,10:08:48,1154,31,,,,7376.24,0
1467100,10:10:00,10:10:00,1155,32,,,,7641.83,
1467100,10:10:30,10:10:30,1156,33,,,,7771.24,0
1467100,10:11:00,10:11:00,1157,34,,,,7920.41,0
1467100,10:11:55,10:11:55,1159,35,,,,8183.8,0
1467100,10:12:46,10:12:46,4437,36,,,,8432.15,0
1467100,10:13:19,10:13:19,4438,37,,,,8606.14,0
1467100,10:14:04,10:14:04,9045,38,,,,8764.65,0
1467100,10:15:00,10:15:00,546,39,,,,8897.39,
1467100,10:16:48,10:16:48,9094,40,,,,9507.22,0
1467100,10:17:21,10:17:21,9093,41,,,,9730.34,0
1467100,10:17:58,10:17:58,9563,42,,,,9942.58,0
1467100,10:18:43,10:18:43,9564,43,,,,10173.2,0
1467100,10:19:17,10:19:17,5912,44,,,,10369.38,0
1467100,10:19:52,10:19:52,5913,45,,,,10617.94,0
1467100,10:20:33,10:20:33,5914,46,,,,10900.28,0
1467100,10:21:04,10:21:04,5915,47,,,,11099.87,0
1467100,10:21:24,10:21:24,5916,48,,,,11243.93,0
1467100,10:22:07,10:22:07,5917,49,,,,11556.79,0
1467100,10:22:46,10:22:46,5918,50,,,,11831.05,0
1467100,10:23:15,10:23:15,5919,51,,,,12023.12,0
1467100,10:23:36,10:23:36,5920,52,,,,12187.48,0
1467100,10:24:11,10:24:11,5922,53,,,,12465.67,0
1467100,10:24:44,10:24:44,5924,54,,,,12734.64,0
1467100,10:25:14,10:25:14,5925,55,,,,12927.34,0
1467100,10:25:33,10:25:33,5926,56,,,,13061.57,0
1467100,10:25:55,10:25:55,5927,57,,,,13221.89,0
1467100,10:26:21,10:26:21,5928,58,,,,13388.72,0
1467100,10:26:55,10:26:55,4359,59,,,,13637.18,0
1467100,10:27:22,10:27:22,4360,60,,,,13816.48,0
1467100,10:28:00,10:28:00,4361,61,,,,14115.84,
1467100,10:28:27,10:28:27,5929,62,,,,14228.83,0
1467100,10:30:15,10:30:15,5930,63,,,,14703.42,0
1467100,10:31:10,10:31:10,5931,64,,,,14883.16,0
1467100,10:32:38,10:32:38,5410,65,,,,15177.7,0
1467100,10:33:32,10:33:32,5411,66,,,,15339.12,0
1467100,10:34:57,10:34:57,4474,67,,,,15630.19,0
1467100,10:35:55,10:35:55,4475,68,,,,15813.42,0
1467100,10:36:49,10:36:49,3597,69,,,,16025.4,0
1467100,10:38:14,10:38:14,3598,70,,,,16367.11,0
1467100,10:40:00,10:40:00,10016,71,,1,,16671.67,
1467110,09:41:00,09:41:00,10737,1,,,1,0,
1467110,09:42:41,09:42:41,10738,2,,,,778.34,0
1467110,09:43:03,09:43:03,10145,3,,,,970.51,0
1467110,09:43:58,09:43:58,5933,4,,,,1486.35,0
1467110,09:44:26,09:44:26,5902,5,,,,1697.23,0
1467110,09:44:42,09:44:42,5903,6,,,,1861.09,0
1467110,09:44:55,09:44:55,5904,7,,,,1976.37,0
1467110,09:45:08,09:45:08,5905,8,,,,2095.59,0
1467110,09:45:33,09:45:33,5906,9,,,,2308.57,0
1467110,09:46:00,09:46:00,5907,10,,,,2524.78,
1467110,09:46:18,09:46:18,515,11,,,,2595.44,0
1467110,09:47:01,09:47:01,516,12,,,,2802.99,0
1467110,09:47:31,09:47:31,517,13,,,,2916.55,0
1467110,09:49:00,09:49:00,519,14,,,,3342.35,
1467110,09:50:31,09:50:31,8063,15,,,,3645.53,0
1467110,09:51:23,09:51:23,7272,16,,,,3857.1,0
1467110,09:52:08,09:52:08,7274,17,,,,4065.47,0
1467110,09:53:03,09:53:03,7275,18,,,,4283.35,0
1467110,09:53:55,09:53:55,7276,19,,,,4472.98,0
1467110,09:54:28,09:54:28,7277,20,,,,4588.07,0
1467110,09:55:17,09:55:17,528,21,,,,4750,0
1467110,09:56:00,09:56:00,529,22,,,,4897.1,
1467110,09:57:22,09:57:22,530,23,,,,5106.67,0
1467110,09:59:02,09:59:02,531,24,,,,5385.05,0
1467110,10:01:10,10:01:10,532,25,,,,5659.47,0
1467110,10:02:10,10:02:10,533,26,,,,5836.25,0
1467110,10:04:00,10:04:00,9822,27,,,,6168.01,
1467110,10:04:36,10:04:36,8431,28,,,,6349.24,0
1467110,10:05:49,10:05:49,1153,29,,,,6689,0
1467110,10:07:00,10:07:00,9869,30,,,,6990.19,
1467110,10:08:48,10:08:48,1154,31,,,,7376.24,0
1467110,10:10:00,10:10:00,1155,32,,,,7641.83,
1467110,10:10:30,10:10:30,1156,33,,,,7771.24,0
1467110,10:11:00,10:11:00,1157,34,,,,7920.41,0
1467110,10:11:55,10:11:55,1159,35,,,,8183.8,0
1467110,10:12:46,10:12:46,4437,36,,,,8432.15,0
1467110,10:13:19,10:13:19,4438,37,,,,8606.14,0
1467110,10:14:04,10:14:04,9045,38,,,,8764.65,0
1467110,10:15:00,10:15:00,546,39,,,,8897.39,
1467110,10:16:48,10:16:48,9094,40,,,,9507.22,0
1467110,10:17:21,10:17:21,9093,41,,,,9730.34,0
1467110,10:17:58,10:17:58,9563,42,,,,9942.58,0
1467110,10:18:43,10:18:43,9564,43,,,,10173.2,0
1467110,10:19:17,10:19:17,5912,44,,,,10369.38,0
1467110,10:19:52,10:19:52,5913,45,,,,10617.94,0
1467110,10:20:33,10:20:33,5914,46,,,,10900.28,0
1467110,10:21:04,10:21:04,5915,47,,,,11099.87,0
1467110,10:21:24,10:21:24,5916,48,,,,11243.93,0
1467110,10:22:07,10:22:07,5917,49,,,,11556.79,0
1467110,10:22:46,10:22:46,5918,50,,,,11831.05,0
1467110,10:23:15,10:23:15,5919,51,,,,12023.12,0
1467110,10:23:36,10:23:36,5920,52,,,,12187.48,0
1467110,10:24:11,10:24:11,5922,53,,,,12465.67,0
1467110,10:24:44,10:24:44,5924,54,,,,12734.64,0
1467110,10:25:14,10:25:14,5925,55,,,,12927.34,0
1467110,10:25:33,10:25:33,5926,56,,,,13061.57,0
1467110,10:25:55,10:25:55,5927,57,,,,13221.89,0
1467110,10:26:21,10:26:21,5928,58,,,,13388.72,0
1467110,10:26:55,10:26:55,4359,59,,,,13637.18,0
1467110,10:27:22,10:27:22,4360,60,,,,13816.48,0
1467110,10:28:00,10:28:00,4361,61,,,,14115.84,
1467110,10:28:27,10:28:27,5929,62,,,,14228.83,0
1467110,10:30:15,10:30:15,5930,63,,,,14703.42,0
1467110,10:31:10,10:31:10,5931,64,,,,14883.16,0
1467110,10:32:38,10:32:38,5410,65,,,,15177.7,0
1467110,10:33:32,10:33:32,5411,66,,,,15339.12,0
1467110,10:34:57,10:34:57,4474,67,,,,15630.19,0
1467110,10:35:55,10:35:55,4475,68,,,,15813.42,0
1467110,10:36:49,10:36:49,3597,69,,,,16025.4,0
1467110,10:38:14,10:38:14,3598,70,,,,16367.11,0
1467110,10:40:00,10:40:00,10016,71,,1,,16671.67,
14732140,07:48:00,07:48:00,10737,1,,,1,0,
14732140,07:49:41,07:49:41,10738,2,,,,778.34,0
14732140,07:50:03,07:50:03,10145,3,,,,970.51,0
14732140,07:50:58,07:50:58,5933,4,,,,1486.35,0
14732140,07:51:26,07:51:26,5902,5,,,,1697.23,0
14732140,07:51:42,07:51:42,5903,6,,,,1861.09,0
14732140,07:51:55,07:51:55,5904,7,,,,1976.37,0
14732140,07:52:08,07:52:08,5905,8,,,,2095.59,0
14732140,07:52:33,07:52:33,5906,9,,,,2308.57,0
14732140,07:53:00,07:53:00,5907,10,,,,2524.78,
14732140,07:53:12,07:53:12,515,11,,,,2595.44,0
14732140,07:53:41,07:53:41,516,12,,,,2802.99,0
14732140,07:54:00,07:54:00,517,13,,,,2916.55,0
14732140,07:55:00,07:55:00,519,14,,,,3342.35,
14732140,07:55:52,07:55:52,8063,15,,,,3645.53,0
14732140,07:56:21,07:56:21,7272,16,,,,3857.1,0
14732140,07:56:47,07:56:47,7274,17,,,,4065.47,0
14732140,07:57:19,07:57:19,7275,18,,,,4283.35,0
14732140,07:57:48,07:57:48,7276,19,,,,4472.98,0
14732140,07:58:07,07:58:07,7277,20,,,,4588.07,0
14732140,07:58:35,07:58:35,528,21,,,,4750,0
14732140,07:59:00,07:59:00,529,22,,,,4897.1,
14732140,07:59:51,07:59:51,530,23,,,,5106.67,0
14732140,08:00:54,08:00:54,531,24,,,,5385.05,0
14732140,08:02:14,08:02:14,532,25,,,,5659.47,0
14732140,08:02:51,08:02:51,533,26,,,,5836.25,0
14732140,08:04:00,08:04:00,9822,27,,,,6168.01,
14732140,08:04:36,08:04:36,8431,28,,,,6349.24,0
14732140,08:05:49,08:05:49,1153,29,,,,6689,0
14732140,08:07:00,08:07:00,9869,30,,,,6990.19,
14732140,08:08:48,08:08:48,1154,31,,,,7376.24,0
14732140,08:10:00,08:10:00,1155,32,,,,7641.83,
14732140,08:10:24,08:10:24,1156,33,,,,7771.24,0
14732140,08:10:48,08:10:48,1157,34,,,,7920.41,0
14732140,08:11:32,08:11:32,1159,35,,,,8183.8,0
14732140,08:12:13,08:12:13,4437,36,,,,8432.15,0
14732140,08:12:39,08:12:39,4438,37,,,,8606.14,0
14732140,08:13:15,08:13:15,9045,38,,,,8764.65,0
14732140,08:14:00,08:14:00,546,39,,,,8897.39,
14732140,08:15:32,08:15:32,9094,40,,,,9507.22,0
14732140,08:15:59,08:15:59,9093,41,,,,9730.34,0
14732140,08:16:31,08:16:31,9563,42,,,,9942.58,0
14732140,08:17:08,08:17:08,9564,43,,,,10173.2,0
14732140,08:17:37,08:17:37,5912,44,,,,10369.38,0
14732140,08:18:07,08:18:07,5913,45,,,,10617.94,0
14732140,08:18:42,08:18:42,5914,46,,,,10900.28,0
14732140,08:19:08,08:19:08,5915,47,,,,11099.87,0
14732140,08:19:25,08:19:25,5916,48,,,,11243.93,0
14732140,08:20:01,08:20:01,5917,49,,,,11556.79,0
14732140,08:20:34,08:20:34,5918,50,,,,11831.05,0
14732140,08:20:59,08:20:59,5919,51,,,,12023.12,0
14732140,08:21:16,08:21:16,5920,52,,,,12187.48,0
14732140,08:21:46,08:21:46,5922,53,,,,12465.67,0
14732140,08:22:14,08:22:14,5924,54,,,,12734.64,0
14732140,08:22:40,08:22:40,5925,55,,,,12927.34,0
14732140,08:22:56,08:22:56,5926,56,,,,13061.57,0
14732140,08:23:14,08:23:14,5927,57,,,,13221.89,0
14732140,08:23:36,08:23:36,5928,58,,,,13388.72,0
14732140,08:24:05,08:24:05,4359,59,,,,13637.18,0
14732140,08:24:28,08:24:28,4360,60,,,,13816.48,0
14732140,08:25:00,08:25:00,4361,61,,,,14115.84,
14732140,08:25:20,08:25:20,5929,62,,,,14228.83,0
14732140,08:26:41,08:26:41,5930,63,,,,14703.42,0
14732140,08:27:22,08:27:22,5931,64,,,,14883.16,0
14732140,08:28:28,08:28:28,5410,65,,,,15177.7,0
14732140,08:29:09,08:29:09,5411,66,,,,15339.12,0
14732140,08:30:13,08:30:13,4474,67,,,,15630.19,0
14732140,08:30:56,08:30:56,4475,68,,,,15813.42,0
14732140,08:31:37,08:31:37,3597,69,,,,16025.4,0
14732140,08:32:41,08:32:41,3598,70,,,,16367.11,0
14732140,08:34:00,08:34:00,10016,71,,1,,16671.67,
14744020,07:38:00,07:38:00,10737,1,,,1,0,
14744020,07:39:41,07:39:41,10738,2,,,,778.34,0
14744020,07:40:03,07:40:03,10145,3,,,,970.51,0
14744020,07:40:58,07:40:58,5933,4,,,,1486.35,0
14744020,07:41:26,07:41:26,5902,5,,,,1697.23,0
14744020,07:41:42,07:41:42,5903,6,,,,1861.09,0
14744020,07:41:55,07:41:55,5904,7,,,,1976.37,0
14744020,07:42:08,07:42:08,5905,8,,,,2095.59,0
14744020,07:42:33,07:42:33,5906,9,,,,2308.57,0
14744020,07:43:00,07:43:00,5907,10,,,,2524.78,
14744020,07:43:18,07:43:18,515,11,,,,2595.44,0
14744020,07:44:01,07:44:01,516,12,,,,2802.99,0
14744020,07:44:31,07:44:31,517,13,,,,2916.55,0
14744020,07:46:00,07:46:00,519,14,,,,3342.35,
14744020,07:47:31,07:47:31,8063,15,,,,3645.53,0
14744020,07:48:23,07:48:23,7272,16,,,,3857.1,0
14744020,07:49:08,07:49:08,7274,17,,,,4065.47,0
14744020,07:50:03,07:50:03,7275,18,,,,4283.35,0
14744020,07:50:55,07:50:55,7276,19,,,,4472.98,0
14744020,07:51:28,07:51:28,7277,20,,,,4588.07,0
14744020,07:52:17,07:52:17,528,21,,,,4750,0
14744020,07:53:00,07:53:00,529,22,,,,4897.1,
14744020,07:54:22,07:54:22,530,23,,,,5106.67,0
14744020,07:56:02,07:56:02,531,24,,,,5385.05,0
14744020,07:58:10,07:58:10,532,25,,,,5659.47,0
14744020,07:59:10,07:59:10,533,26,,,,5836.25,0
14744020,08:01:00,08:01:00,9822,27,,,,6168.01,
14744020,08:01:36,08:01:36,8431,28,,,,6349.24,0
14744020,08:02:49,08:02:49,1153,29,,,,6689,0
14744020,08:04:00,08:04:00,9869,30,,,,6990.19,
14744020,08:05:12,08:05:12,1154,31,,,,7376.24,0
14744020,08:06:00,08:06:00,1155,32,,,,7641.83,
14744020,08:06:30,08:06:30,1156,33,,,,7771.24,0
14744020,08:07:00,08:07:00,1157,34,,,,7920.41,0
14744020,08:07:55,08:07:55,1159,35,,,,8183.8,0
14744020,08:08:46,08:08:46,4437,36,,,,8432.15,0
14744020,08:09:19,08:09:19,4438,37,,,,8606.14,0
14744020,08:10:04,08:10:04,9045,38,,,,8764.65,0
14744020,08:11:00,08:11:00,546,39,,,,8897.39,
14744020,08:12:48,08:12:48,9094,40,,,,9507.22,0
14744020,08:13:21,08:13:21,9093,41,,,,9730.34,0
14744020,08:13:58,08:13:58,9563,42,,,,9942.58,0
14744020,08:14:43,08:14:43,9564,43,,,,10173.2,0
14744020,08:15:17,08:15:17,5912,44,,,,10369.38,0
14744020,08:15:52,08:15:52,5913,45,,,,10617.94,0
14744020,08:16:33,08:16:33,5914,46,,,,10900.28,0
14744020,08:17:04,08:17:04,5915,47,,,,11099.87,0
14744020,08:17:24,08:17:24,5916,48,,,,11243.93,0
14744020,08:18:07,08:18:07,5917,49,,,,11556.79,0
14744020,08:18:46,08:18:46,5918,50,,,,11831.05,0
14744020,08:19:15,08:19:15,5919,51,,,,12023.12,0
14744020,08:19:36,08:19:36,5920,52,,,,12187.48,0
14744020,08:20:11,08:20:11,5922,53,,,,12465.67,0
14744020,08:20:44,08:20:44,5924,54,,,,12734.64,0
14744020,08:21:14,08:21:14,5925,55,,,,12927.34,0
14744020,08:21:33,08:21:33,5926,56,,,,13061.57,0
14744020,08:21:55,08:21:55,5927,57,,,,13221.89,0
14744020,08:22:21,08:22:21,5928,58,,,,13388.72,0
14744020,08:22:55,08:22:55,4359,59,,,,13637.18,0
14744020,08:23:22,08:23:22,4360,60,,,,13816.48,0
14744020,08:24:00,08:24:00,4361,61,,,,14115.84,
14744020,08:24:33,08:24:33,5929,62,,,,14228.83,0
14744020,08:26:49,08:26:49,5930,63,,,,14703.42,0
14744020,08:27:57,08:27:57,5931,64,,,,14883.16,0
14744020,08:29:48,08:29:48,5410,65,,,,15177.7,0
14744020,08:30:56,08:30:56,5411,66,,,,15339.12,0
14744020,08:32:42,08:32:42,4474,67,,,,15630.19,0
14744020,08:33:54,08:33:54,4475,68,,,,15813.42,0
14744020,08:35:02,08:35:02,3597,69,,,,16025.4,0
14744020,08:36:48,08:36:48,3598,70,,,,16367.11,0
14744020,08:39:00,08:39:00,10016,71,,1,,16671.67,
14744030,07:38:00,07:38:00,10737,1,,,1,0,
14744030,07:39:41,07:39:41,10738,2,,,,778.34,0
14744030,07:40:03,07:40:03,10145,3,,,,970.51,0
14744030,07:40:58,07:40:58,5933,4,,,,1486.35,0
14744030,07:41:26,07:41:26,5902,5,,,,1697.23,0
14744030,07:41:42,07:41:42,5903,6,,,,1861.09,0
14744030,07:41:55,07:41:55,5904,7,,,,1976.37,0
14744030,07:42:08,07:42:08,5905,8,,,,2095.59,0
14744030,07:42:33,07:42:33,5906,9,,,,2308.57,0
14744030,07:43:00,07:43:00,5907,10,,,,2524.78,
14744030,07:43:18,07:43:18,515,11,,,,2595.44,0
14744030,07:44:01,07:44:01,516,12,,,,2802.99,0
14744030,07:44:31,07:44:31,517,13,,,,2916.55,0
14744030,07:46:00,07:46:00,519,14,,,,3342.35,
14744030,07:47:31,07:47:31,8063,15,,,,3645.53,0
14744030,07:48:23,07:48:23,7272,16,,,,3857.1,0
14744030,07:49:08,07:49:08,7274,17,,,,4065.47,0
14744030,07:50:03,07:50:03,7275,18,,,,4283.35,0
14744030,07:50:55,07:50:55,7276,19,,,,4472.98,0
14744030,07:51:28,07:51:28,7277,20,,,,4588.07,0
14744030,07:52:17,07:52:17,528,21,,,,4750,0
14744030,07:53:00,07:53:00,529,22,,,,4897.1,
14744030,07:54:22,07:54:22,530,23,,,,5106.67,0
14744030,07:56:02,07:56:02,531,24,,,,5385.05,0
14744030,07:58:10,07:58:10,532,25,,,,5659.47,0
14744030,07:59:10,07:59:10,533,26,,,,5836.25,0
14744030,08:01:00,08:01:00,9822,27,,,,6168.01,
14744030,08:01:36,08:01:36,8431,28,,,,6349.24,0
14744030,08:02:49,08:02:49,1153,29,,,,6689,0
14744030,08:04:00,08:04:00,9869,30,,,,6990.19,
14744030,08:05:12,08:05:12,1154,31,,,,7376.24,0
14744030,08:06:00,08:06:00,1155,32,,,,7641.83,
14744030,08:06:30,08:06:30,1156,33,,,,7771.24,0
14744030,08:07:00,08:07:00,1157,34,,,,7920.41,0
14744030,08:07:55,08:07:55,1159,35,,,,8183.8,0
14744030,08:08:46,08:08:46,4437,36,,,,8432.15,0
14744030,08:09:19,08:09:19,4438,37,,,,8606.14,0
14744030,08:10:04,08:10:04,9045,38,,,,8764.65,0
14744030,08:11:00,08:11:00,546,39,,,,8897.39,
14744030,08:12:48,08:12:48,9094,40,,,,9507.22,0
14744030,08:13:21,08:13:21,9093,41,,,,9730.34,0
14744030,08:13:58,08:13:58,9563,42,,,,9942.58,0
14744030,08:14:43,08:14:43,9564,43,,,,10173.2,0
14744030,08:15:17,08:15:17,5912,44,,,,10369.38,0
14744030,08:15:52,08:15:52,5913,45,,,,10617.94,0
14744030,08:16:33,08:16:33,5914,46,,,,10900.28,0
14744030,08:17:04,08:17:04,5915,47,,,,11099.87,0
14744030,08:17:24,08:17:24,5916,48,,,,11243.93,0
14744030,08:18:07,08:18:07,5917,49,,,,11556.79,0
14744030,08:18:46,08:18:46,5918,50,,,,11831.05,0
14744030,08:19:15,08:19:15,5919,51,,,,12023.12,0
14744030,08:19:36,08:19:36,5920,52,,,,12187.48,0
14744030,08:20:11,08:20:11,5922,53,,,,12465.67,0
14744030,08:20:44,08:20:44,5924,54,,,,12734.64,0
14744030,08:21:14,08:21:14,5925,55,,,,12927.34,0
14744030,08:21:33,08:21:33,5926,56,,,,13061.57,0
14744030,08:21:55,08:21:55,5927,57,,,,13221.89,0
14744030,08:22:21,08:22:21,5928,58,,,,13388.72,0
14744030,08:22:55,08:22:55,4359,59,,,,13637.18,0
14744030,08:23:22,08:23:22,4360,60,,,,13816.48,0
14744030,08:24:00,08:24:00,4361,61,,,,14115.84,
14744030,08:24:33,08:24:33,5929,62,,,,14228.83,0
14744030,08:26:49,08:26:49,5930,63,,,,14703.42,0
14744030,08:27:57,08:27:57,5931,64,,,,14883.16,0
14744030,08:29:48,08:29:48,5410,65,,,,15177.7,0
14744030,08:30:56,08:30:56,5411,66,,,,15339.12,0
14744030,08:32:42,08:32:42,4474,67,,,,15630.19,0
14744030,08:33:54,08:33:54,4475,68,,,,15813.42,0
14744030,08:35:02,08:35:02,3597,69,,,,16025.4,0
14744030,08:36:48,08:36:48,3598,70,,,,16367.11,0
14744030,08:39:00,08:39:00,10016,71,,1,,16671.67,
14744040,07:38:00,07:38:00,10737,1,,,1,0,
14744040,07:39:41,07:39:41,10738,2,,,,778.34,0
14744040,07:40:03,07:40:03,10145,3,,,,970.51,0
14744040,07:40:58,07:40:58,5933,4,,,,1486.35,0
14744040,07:41:26,07:41:26,5902,5,,,,1697.23,0
14744040,07:41:42,07:41:42,5903,6,,,,1861.09,0
14744040,07:41:55,07:41:55,5904,7,,,,1976.37,0
14744040,07:42:08,07:42:08,5905,8,,,,2095.59,0
14744040,07:42:33,07:42:33,5906,9,,,,2308.57,0
14744040,07:43:00,07:43:00,5907,10,,,,2524.78,
14744040,07:43:18,07:43:18,515,11,,,,2595.44,0
14744040,07:44:01,07:44:01,516,12,,,,2802.99,0
14744040,07:44:31,07:44:31,517,13,,,,2916.55,0
14744040,07:46:00,07:46:00,519,14,,,,3342.35,
14744040,07:47:31,07:47:31,8063,15,,,,3645.53,0
14744040,07:48:23,07:48:23,7272,16,,,,3857.1,0
14744040,07:49:08,07:49:08,7274,17,,,,4065.47,0
14744040,07:50:03,07:50:03,7275,18,,,,4283.35,0
14744040,07:50:55,07:50:55,7276,19,,,,4472.98,0
14744040,07:51:28,07:51:28,7277,20,,,,4588.07,0
14744040,07:52:17,07:52:17,528,21,,,,4750,0
14744040,07:53:00,07:53:00,529,22,,,,4897.1,
14744040,07:54:22,07:54:22,530,23,,,,5106.67,0
14744040,07:56:02,07:56:02,531,24,,,,5385.05,0
14744040,07:58:10,07:58:10,532,25,,,,5659.47,0
14744040,07:59:10,07:59:10,533,26,,,,5836.25,0
14744040,08:01:00,08:01:00,9822,27,,,,6168.01,
14744040,08:01:36,08:01:36,8431,28,,,,6349.24,0
14744040,08:02:49,08:02:49,1153,29,,,,6689,0
14744040,08:04:00,08:04:00,9869,30,,,,6990.19,
14744040,08:05:12,08:05:12,1154,31,,,,7376.24,0
14744040,08:06:00,08:06:00,1155,32,,,,7641.83,
14744040,08:06:30,08:06:30,1156,33,,,,7771.24,0
14744040,08:07:00,08:07:00,1157,34,,,,7920.41,0
14744040,08:07:55,08:07:55,1159,35,,,,8183.8,0
14744040,08:08:46,08:08:46,4437,36,,,,8432.15,0
14744040,08:09:19,08:09:19,4438,37,,,,8606.14,0
14744040,08:10:04,08:10:04,9045,38,,,,8764.65,0
14744040,08:11:00,08:11:00,546,39,,,,8897.39,
14744040,08:12:48,08:12:48,9094,40,,,,9507.22,0
14744040,08:13:21,08:13:21,9093,41,,,,9730.34,0
14744040,08:13:58,08:13:58,9563,42,,,,9942.58,0
14744040,08:14:43,08:14:43,9564,43,,,,10173.2,0
14744040,08:15:17,08:15:17,5912,44,,,,10369.38,0
14744040,08:15:52,08:15:52,5913,45,,,,10617.94,0
14744040,08:16:33,08:16:33,5914,46,,,,10900.28,0
14744040,08:17:04,08:17:04,5915,47,,,,11099.87,0
14744040,08:17:24,08:17:24,5916,48,,,,11243.93,0
14744040,08:18:07,08:18:07,5917,49,,,,11556.79,0
14744040,08:18:46,08:18:46,5918,50,,,,11831.05,0
14744040,08:19:15,08:19:15,5919,51,,,,12023.12,0
14744040,08:19:36,08:19:36,5920,52,,,,12187.48,0
14744040,08:20:11,08:20:11,5922,53,,,,12465.67,0
14744040,08:20:44,08:20:44,5924,54,,,,12734.64,0
14744040,08:21:14,08:21:14,5925,55,,,,12927.34,0
14744040,08:21:33,08:21:33,5926,56,,,,13061.57,0
14744040,08:21:55,08:21:55,5927,57,,,,13221.89,0
14744040,08:22:21,08:22:21,5928,58,,,,13388.72,0
14744040,08:22:55,08:22:55,4359,59,,,,13637.18,0
14744040,08:23:22,08:23:22,4360,60,,,,13816.48,0
14744040,08:24:00,08:24:00,4361,61,,,,14115.84,
14744040,08:24:33,08:24:33,5929,62,,,,14228.83,0
14744040,08:26:49,08:26:49,5930,63,,,,14703.42,0
14744040,08:27:57,08:27:57,5931,64,,,,14883.16,0
14744040,08:29:48,08:29:48,5410,65,,,,15177.7,0
14744040,08:30:56,08:30:56,5411,66,,,,15339.12,0
14744040,08:32:42,08:32:42,4474,67,,,,15630.19,0
14744040,08:33:54,08:33:54,4475,68,,,,15813.42,0
14744040,08:35:02,08:35:02,3597,69,,,,16025.4,0
14744040,08:36:48,08:36:48,3598,70,,,,16367.11,0
14744040,08:39:00,08:39:00,10016,71,,1,,16671.67,
14744050,07:38:00,07:38:00,10737,1,,,1,0,
14744050,07:39:41,07:39:41,10738,2,,,,778.34,0
14744050,07:40:03,07:40:03,10145,3,,,,970.51,0
14744050,07:40:58,07:40:58,5933,4,,,,1486.35,0
14744050,07:41:26,07:41:26,5902,5,,,,1697.23,0
14744050,07:41:42,07:41:42,5903,6,,,,1861.09,0
14744050,07:41:55,07:41:55,5904,7,,,,1976.37,0
14744050,07:42:08,07:42:08,5905,8,,,,2095.59,0
14744050,07:42:33,07:42:33,5906,9,,,,2308.57,0
14744050,07:43:00,07:43:00,5907,10,,,,2524.78,
14744050,07:43:18,07:43:18,515,11,,,,2595.44,0
14744050,07:44:01,07:44:01,516,12,,,,2802.99,0
14744050,07:44:31,07:44:31,517,13,,,,2916.55,0
14744050,07:46:00,07:46:00,519,14,,,,3342.35,
14744050,07:47:31,07:47:31,8063,15,,,,3645.53,0
14744050,07:48:23,07:48:23,7272,16,,,,3857.1,0
14744050,07:49:08,07:49:08,7274,17,,,,4065.47,0
14744050,07:50:03,07:50:03,7275,18,,,,4283.35,0
14744050,07:50:55,07:50:55,7276,19,,,,4472.98,0
14744050,07:51:28,07:51:28,7277,20,,,,4588.07,0
14744050,07:52:17,07:52:17,528,21,,,,4750,0
14744050,07:53:00,07:53:00,529,22,,,,4897.1,
14744050,07:54:22,07:54:22,530,23,,,,5106.67,0
14744050,07:56:02,07:56:02,531,24,,,,5385.05,0
14744050,07:58:10,07:58:10,532,25,,,,5659.47,0
14744050,07:59:10,07:59:10,533,26,,,,5836.25,0
14744050,08:01:00,08:01:00,9822,27,,,,6168.01,
14744050,08:01:36,08:01:36,8431,28,,,,6349.24,0
14744050,08:02:49,08:02:49,1153,29,,,,6689,0
14744050,08:04:00,08:04:00,9869,30,,,,6990.19,
14744050,08:05:12,08:05:12,1154,31,,,,7376.24,0
14744050,08:06:00,08:06:00,1155,32,,,,7641.83,
14744050,08:06:30,08:06:30,1156,33,,,,7771.24,0
14744050,08:07:00,08:07:00,1157,34,,,,7920.41,0
14744050,08:07:55,08:07:55,1159,35,,,,8183.8,0
14744050,08:08:46,08:08:46,4437,36,,,,8432.15,0
14744050,08:09:19,08:09:19,4438,37,,,,8606.14,0
14744050,08:10:04,08:10:04,9045,38,,,,8764.65,0
14744050,08:11:00,08:11:00,546,39,,,,8897.39,
14744050,08:12:48,08:12:48,9094,40,,,,9507.22,0
14744050,08:13:21,08:13:21,9093,41,,,,9730.34,0
14744050,08:13:58,08:13:58,9563,42,,,,9942.58,0
14744050,08:14:43,08:14:43,9564,43,,,,10173.2,0
14744050,08:15:17,08:15:17,5912,44,,,,10369.38,0
14744050,08:15:52,08:15:52,5913,45,,,,10617.94,0
14744050,08:16:33,08:16:33,5914,46,,,,10900.28,0
14744050,08:17:04,08:17:04,5915,47,,,,11099.87,0
14744050,08:17:24,08:17:24,5916,48,,,,11243.93,0
14744050,08:18:07,08:18:07,5917,49,,,,11556.79,0
14744050,08:18:46,08:18:46,5918,50,,,,11831.05,0
14744050,08:19:15,08:19:15,5919,51,,,,12023.12,0
14744050,08:19:36,08:19:36,5920,52,,,,12187.48,0
14744050,08:20:11,08:20:11,5922,53,,,,12465.67,0
14744050,08:20:44,08:20:44,5924,54,,,,12734.64,0
14744050,08:21:14,08:21:14,5925,55,,,,12927.34,0
14744050,08:21:33,08:21:33,5926,56,,,,13061.57,0
14744050,08:21:55,08:21:55,5927,57,,,,13221.89,0
14744050,08:22:21,08:22:21,5928,58,,,,13388.72,0
14744050,08:22:55,08:22:55,4359,59,,,,13637.18,0
14744050,08:23:22,08:23:22,4360,60,,,,13816.48,0
14744050,08:24:00,08:24:00,4361,61,,,,14115.84,
14744050,08:24:33,08:24:33,5929,62,,,,14228.83,0
14744050,08:26:49,08:26:49,5930,63,,,,14703.42,0
14744050,08:27:57,08:27:57,5931,64,,,,14883.16,0
14744050,08:29:48,08:29:48,5410,65,,,,15177.7,0
14744050,08:30:56,08:30:56,5411,66,,,,15339.12,0
14744050,08:32:42,08:32:42,4474,67,,,,15630.19,0
14744050,08:33:54,08:33:54,4475,68,,,,15813.42,0
14744050,08:35:02,08:35:02,3597,69,,,,16025.4,0
14744050,08:36:48,08:36:48,3598,70,,,,16367.11,0
14744050,08:39:00,08:39:00,10016,71,,1,,16671.67,
14744060,07:38:00,07:38:00,10737,1,,,1,0,
14744060,07:39:41,07:39:41,10738,2,,,,778.34,0
14744060,07:40:03,07:40:03,10145,3,,,,970.51,0
14744060,07:40:58,07:40:58,5933,4,,,,1486.35,0
14744060,07:41:26,07:41:26,5902,5,,,,1697.23,0
14744060,07:41:42,07:41:42,5903,6,,,,1861.09,0
14744060,07:41:55,07:41:55,5904,7,,,,1976.37,0
14744060,07:42:08,07:42:08,5905,8,,,,2095.59,0
14744060,07:42:33,07:42:33,5906,9,,,,2308.57,0
14744060,07:43:00,07:43:00,5907,10,,,,2524.78,
14744060,07:43:18,07:43:18,515,11,,,,2595.44,0
14744060,07:44:01,07:44:01,516,12,,,,2802.99,0
14744060,07:44:31,07:44:31,517,13,,,,2916.55,0
14744060,07:46:00,07:46:00,519,14,,,,3342.35,
14744060,07:47:31,07:47:31,8063,15,,,,3645.53,0
14744060,07:48:23,07:48:23,7272,16,,,,3857.1,0
14744060,07:49:08,07:49:08,7274,17,,,,4065.47,0
14744060,07:50:03,07:50:03,7275,18,,,,4283.35,0
14744060,07:50:55,07:50:55,7276,19,,,,4472.98,0
14744060,07:51:28,07:51:28,7277,20,,,,4588.07,0
14744060,07:52:17,07:52:17,528,21,,,,4750,0
14744060,07:53:00,07:53:00,529,22,,,,4897.1,
14744060,07:54:22,07:54:22,530,23,,,,5106.67,0
14744060,07:56:02,07:56:02,531,24,,,,5385.05,0
14744060,07:58:10,07:58:10,532,25,,,,5659.47,0
14744060,07:59:10,07:59:10,533,26,,,,5836.25,0
14744060,08:01:00,08:01:00,9822,27,,,,6168.01,
14744060,08:01:36,08:01:36,8431,28,,,,6349.24,0
14744060,08:02:49,08:02:49,1153,29,,,,6689,0
14744060,08:04:00,08:04:00,9869,30,,,,6990.19,
14744060,08:05:12,08:05:12,1154,31,,,,7376.24,0
14744060,08:06:00,08:06:00,1155,32,,,,7641.83,
14744060,08:06:30,08:06:30,1156,33,,,,7771.24,0
14744060,08:07:00,08:07:00,1157,34,,,,7920.41,0
14744060,08:07:55,08:07:55,1159,35,,,,8183.8,0
14744060,08:08:46,08:08:46,4437,36,,,,8432.15,0
14744060,08:09:19,08:09:19,4438,37,,,,8606.14,0
14744060,08:10:04,08:10:04,9045,38,,,,8764.65,0
14744060,08:11:00,08:11:00,546,39,,,,8897.39,
14744060,08:12:48,08:12:48,9094,40,,,,9507.22,0
14744060,08:13:21,08:13:21,9093,41,,,,9730.34,0
14744060,08:13:58,08:13:58,9563,42,,,,9942.58,0
14744060,08:14:43,08:14:43,9564,43,,,,10173.2,0
14744060,08:15:17,08:15:17,5912,44,,,,10369.38,0
14744060,08:15:52,08:15:52,5913,45,,,,10617.94,0
14744060,08:16:33,08:16:33,5914,46,,,,10900.28,0
14744060,08:17:04,08:17:04,5915,47,,,,11099.87,0
14744060,08:17:24,08:17:24,5916,48,,,,11243.93,0
14744060,08:18:07,08:18:07,5917,49,,,,11556.79,0
14744060,08:18:46,08:18:46,5918,50,,,,11831.05,0
14744060,08:19:15,08:19:15,5919,51,,,,12023.12,0
14744060,08:19:36,08:19:36,5920,52,,,,12187.48,0
14744060,08:20:11,08:20:11,5922,53,,,,12465.67,0
14744060,08:20:44,08:20:44,5924,54,,,,12734.64,0
14744060,08:21:14,08:21:14,5925,55,,,,12927.34,0
14744060,08:21:33,08:21:33,5926,56,,,,13061.57,0
14744060,08:21:55,08:21:55,5927,57,,,,13221.89,0
14744060,08:22:21,08:22:21,5928,58,,,,13388.72,0
14744060,08:22:55,08:22:55,4359,59,,,,13637.18,0
14744060,08:23:22,08:23:22,4360,60,,,,13816.48,0
14744060,08:24:00,08:24:00,4361,61,,,,14115.84,
14744060,08:24:33,08:24:33,5929,62,,,,14228.83,0
14744060,08:26:49,08:26:49,5930,63,,,,14703.42,0
14744060,08:27:57,08:27:57,5931,64,,,,14883.16,0
14744060,08:29:48,08:29:48,5410,65,,,,15177.7,0
14744060,08:30:56,08:30:56,5411,66,,,,15339.12,0
14744060,08:32:42,08:32:42,4474,67,,,,15630.19,0
14744060,08:33:54,08:33:54,4475,68,,,,15813.42,0
14744060,08:35:02,08:35:02,3597,69,,,,16025.4,0
14744060,08:36:48,08:36:48,3598,70,,,,16367.11,0
14744060,08:39:00,08:39:00,10016,71,,1,,16671.67,
14744090,07:38:00,07:38:00,10737,1,,,1,0,
14744090,07:39:41,07:39:41,10738,2,,,,778.34,0
14744090,07:40:03,07:40:03,10145,3,,,,970.51,0
14744090,07:40:58,07:40:58,5933,4,,,,1486.35,0
14744090,07:41:26,07:41:26,5902,5,,,,1697.23,0
14744090,07:41:42,07:41:42,5903,6,,,,1861.09,0
14744090,07:41:55,07:41:55,5904,7,,,,1976.37,0
14744090,07:42:08,07:42:08,5905,8,,,,2095.59,0
14744090,07:42:33,07:42:33,5906,9,,,,2308.57,0
14744090,07:43:00,07:43:00,5907,10,,,,2524.78,
14744090,07:43:18,07:43:18,515,11,,,,2595.44,0
14744090,07:44:01,07:44:01,516,12,,,,2802.99,0
14744090,07:44:31,07:44:31,517,13,,,,2916.55,0
14744090,07:46:00,07:46:00,519,14,,,,3342.35,
14744090,07:47:31,07:47:31,8063,15,,,,3645.53,0
14744090,07:48:23,07:48:23,7272,16,,,,3857.1,0
14744090,07:49:08,07:49:08,7274,17,,,,4065.47,0
14744090,07:50:03,07:50:03,7275,18,,,,4283.35,0
14744090,07:50:55,07:50:55,7276,19,,,,4472.98,0
14744090,07:51:28,07:51:28,7277,20,,,,4588.07,0
14744090,07:52:17,07:52:17,528,21,,,,4750,0
14744090,07:53:00,07:53:00,529,22,,,,4897.1,
14744090,07:54:22,07:54:22,530,23,,,,5106.67,0
14744090,07:56:02,07:56:02,531,24,,,,5385.05,0
14744090,07:58:10,07:58:10,532,25,,,,5659.47,0
14744090,07:59:10,07:59:10,533,26,,,,5836.25,0
14744090,08:01:00,08:01:00,9822,27,,,,6168.01,
14744090,08:01:36,08:01:36,8431,28,,,,6349.24,0
14744090,08:02:49,08:02:49,1153,29,,,,6689,0
14744090,08:04:00,08:04:00,9869,30,,,,6990.19,
14744090,08:05:12,08:05:12,1154,31,,,,7376.24,0
14744090,08:06:00,08:06:00,1155,32,,,,7641.83,
14744090,08:06:30,08:06:30,1156,33,,,,7771.24,0
14744090,08:07:00,08:07:00,1157,34,,,,7920.41,0
14744090,08:07:55,08:07:55,1159,35,,,,8183.8,0
14744090,08:08:46,08:08:46,4437,36,,,,8432.15,0
14744090,08:09:19,08:09:19,4438,37,,,,8606.14,0
14744090,08:10:04,08:10:04,9045,38,,,,8764.65,0
14744090,08:11:00,08:11:00,546,39,,,,8897.39,
14744090,08:12:48,08:12:48,9094,40,,,,9507.22,0
14744090,08:13:21,08:13:21,9093,41,,,,9730.34,0
14744090,08:13:58,08:13:58,9563,42,,,,9942.58,0
14744090,08:14:43,08:14:43,9564,43,,,,10173.2,0
14744090,08:15:17,08:15:17,5912,44,,,,10369.38,0
14744090,08:15:52,08:15:52,5913,45,,,,10617.94,0
14744090,08:16:33,08:16:33,5914,46,,,,10900.28,0
14744090,08:17:04,08:17:04,5915,47,,,,11099.87,0
14744090,08:17:24,08:17:24,5916,48,,,,11243.93,0
14744090,08:18:07,08:18:07,5917,49,,,,11556.79,0
14744090,08:18:46,08:18:46,5918,50,,,,11831.05,0
14744090,08:19:15,08:19:15,5919,51,,,,12023.12,0
14744090,08:19:36,08:19:36,5920,52,,,,12187.48,0
14744090,08:20:11,08:20:11,5922,53,,,,12465.67,0
14744090,08:20:44,08:20:44,5924,54,,,,12734.64,0
14744090,08:21:14,08:21:14,5925,55,,,,12927.34,0
14744090,08:21:33,08:21:33,5926,56,,,,13061.57,0
14744090,08:21:55,08:21:55,5927,57,,,,13221.89,0
14744090,08:22:21,08:22:21,5928,58,,,,13388.72,0
14744090,08:22:55,08:22:55,4359,59,,,,13637.18,0
14744090,08:23:22,08:23:22,4360,60,,,,13816.48,0
14744090,08:24:00,08:24:00,4361,61,,,,14115.84,
14744090,08:24:33,08:24:33,5929,62,,,,14228.83,0
14744090,08:26:49,08:26:49,5930,63,,,,14703.42,0
14744090,08:27:57,08:27:57,5931,64,,,,14883.16,0
14744090,08:29:48,08:29:48,5410,65,,,,15177.7,0
14744090,08:30:56,08:30:56,5411,66,,,,15339.12,0
14744090,08:32:42,08:32:42,4474,67,,,,15630.19,0
14744090,08:33:54,08:33:54,4475,68,,,,15813.42,0
14744090,08:35:02,08:35:02,3597,69,,,,16025.4,0
14744090,08:36:48,08:36:48,3598,70,,,,16367.11,0
14744090,08:39:00,08:39:00,10016,71,,1,,16671.67,
14744100,07:38:00,07:38:00,10737,1,,,1,0,
14744100,07:39:41,07:39:41,10738,2,,,,778.34,0
14744100,07:40:03,07:40:03,10145,3,,,,970.51,0
14744100,07:40:58,07:40:58,5933,4,,,,1486.35,0
14744100,07:41:26,07:41:26,5902,5,,,,1697.23,0
14744100,07:41:42,07:41:42,5903,6,,,,1861.09,0
14744100,07:41:55,07:41:55,5904,7,,,,1976.37,0
14744100,07:42:08,07:42:08,5905,8,,,,2095.59,0
14744100,07:42:33,07:42:33,5906,9,,,,2308.57,0
14744100,07:43:00,07:43:00,5907,10,,,,2524.78,
14744100,07:43:18,07:43:18,515,11,,,,2595.44,0
14744100,07:44:01,07:44:01,516,12,,,,2802.99,0
14744100,07:44:31,07:44:31,517,13,,,,2916.55,0
14744100,07:46:00,07:46:00,519,14,,,,3342.35,
14744100,07:47:31,07:47:31,8063,15,,,,3645.53,0
14744100,07:48:23,07:48:23,7272,16,,,,3857.1,0
14744100,07:49:08,07:49:08,7274,17,,,,4065.47,0
14744100,07:50:03,07:50:03,7275,18,,,,4283.35,0
14744100,07:50:55,07:50:55,7276,19,,,,4472.98,0
14744100,07:51:28,07:51:28,7277,20,,,,4588.07,0
14744100,07:52:17,07:52:17,528,21,,,,4750,0
14744100,07:53:00,07:53:00,529,22,,,,4897.1,
14744100,07:54:22,07:54:22,530,23,,,,5106.67,0
14744100,07:56:02,07:56:02,531,24,,,,5385.05,0
14744100,07:58:10,07:58:10,532,25,,,,5659.47,0
14744100,07:59:10,07:59:10,533,26,,,,5836.25,0
14744100,08:01:00,08:01:00,9822,27,,,,6168.01,
14744100,08:01:36,08:01:36,8431,28,,,,6349.24,0
14744100,08:02:49,08:02:49,1153,29,,,,6689,0
14744100,08:04:00,08:04:00,9869,30,,,,6990.19,
14744100,08:05:12,08:05:12,1154,31,,,,7376.24,0
14744100,08:06:00,08:06:00,1155,32,,,,7641.83,
14744100,08:06:30,08:06:30,1156,33,,,,7771.24,0
14744100,08:07:00,08:07:00,1157,34,,,,7920.41,0
14744100,08:07:55,08:07:55,1159,35,,,,8183.8,0
14744100,08:08:46,08:08:46,4437,36,,,,8432.15,0
14744100,08:09:19,08:09:19,4438,37,,,,8606.14,0
14744100,08:10:04,08:10:04,9045,38,,,,8764.65,0
14744100,08:11:00,08:11:00,546,39,,,,8897.39,
14744100,08:12:48,08:12:48,9094,40,,,,9507.22,0
14744100,08:13:21,08:13:21,9093,41,,,,9730.34,0
14744100,08:13:58,08:13:58,9563,42,,,,9942.58,0
14744100,08:14:43,08:14:43,9564,43,,,,10173.2,0
14744100,08:15:17,08:15:17,5912,44,,,,10369.38,0
14744100,08:15:52,08:15:52,5913,45,,,,10617.94,0
14744100,08:16:33,08:16:33,5914,46,,,,10900.28,0
14744100,08:17:04,08:17:04,5915,47,,,,11099.87,0
14744100,08:17:24,08:17:24,5916,48,,,,11243.93,0
14744100,08:18:07,08:18:07,5917,49,,,,11556.79,0
14744100,08:18:46,08:18:46,5918,50,,,,11831.05,0
14744100,08:19:15,08:19:15,5919,51,,,,12023.12,0
14744100,08:19:36,08:19:36,5920,52,,,,12187.48,0
14744100,08:20:11,08:20:11,5922,53,,,,12465.67,0
14744100,08:20:44,08:20:44,5924,54,,,,12734.64,0
14744100,08:21:14,08:21:14,5925,55,,,,12927.34,0
14744100,08:21:33,08:21:33,5926,56,,,,13061.57,0
14744100,08:21:55,08:21:55,5927,57,,,,13221.89,0
14744100,08:22:21,08:22:21,5928,58,,,,13388.72,0
14744100,08:22:55,08:22:55,4359,59,,,,13637.18,0
14744100,08:23:22,08:23:22,4360,60,,,,13816.48,0
14744100,08:24:00,08:24:00,4361,61,,,,14115.84,
14744100,08:24:33,08:24:33,5929,62,,,,14228.83,0
14744100,08:26:49,08:26:49,5930,63,,,,14703.42,0
14744100,08:27:57,08:27:57,5931,64,,,,14883.16,0
14744100,08:29:48,08:29:48,5410,65,,,,15177.7,0
14744100,08:30:56,08:30:56,5411,66,,,,15339.12,0
14744100,08:32:42,08:32:42,4474,67,,,,15630.19,0
14744100,08:33:54,08:33:54,4475,68,,,,15813.42,0
14744100,08:35:02,08:35:02,3597,69,,,,16025.4,0
14744100,08:36:48,08:36:48,3598,70,,,,16367.11,0
14744100,08:39:00,08:39:00,10016,71,,1,,16671.67,
14744110,07:38:00,07:38:00,10737,1,,,1,0,
14744110,07:39:41,07:39:41,10738,2,,,,778.34,0
14744110,07:40:03,07:40:03,10145,3,,,,970.51,0
14744110,07:40:58,07:40:58,5933,4,,,,1486.35,0
14744110,07:41:26,07:41:26,5902,5,,,,1697.23,0
14744110,07:41:42,07:41:42,5903,6,,,,1861.09,0
14744110,07:41:55,07:41:55,5904,7,,,,1976.37,0
14744110,07:42:08,07:42:08,5905,8,,,,2095.59,0
14744110,07:42:33,07:42:33,5906,9,,,,2308.57,0
14744110,07:43:00,07:43:00,5907,10,,,,2524.78,
14744110,07:43:18,07:43:18,515,11,,,,2595.44,0
14744110,07:44:01,07:44:01,516,12,,,,2802.99,0
14744110,07:44:31,07:44:31,517,13,,,,2916.55,0
14744110,07:46:00,07:46:00,519,14,,,,3342.35,
14744110,07:47:31,07:47:31,8063,15,,,,3645.53,0
14744110,07:48:23,07:48:23,7272,16,,,,3857.1,0
14744110,07:49:08,07:49:08,7274,17,,,,4065.47,0
14744110,07:50:03,07:50:03,7275,18,,,,4283.35,0
14744110,07:50:55,07:50:55,7276,19,,,,4472.98,0
14744110,07:51:28,07:51:28,7277,20,,,,4588.07,0
14744110,07:52:17,07:52:17,528,21,,,,4750,0
14744110,07:53:00,07:53:00,529,22,,,,4897.1,
14744110,07:54:22,07:54:22,530,23,,,,5106.67,0
14744110,07:56:02,07:56:02,531,24,,,,5385.05,0
14744110,07:58:10,07:58:10,532,25,,,,5659.47,0
14744110,07:59:10,07:59:10,533,26,,,,5836.25,0
14744110,08:01:00,08:01:00,9822,27,,,,6168.01,
14744110,08:01:36,08:01:36,8431,28,,,,6349.24,0
14744110,08:02:49,08:02:49,1153,29,,,,6689,0
14744110,08:04:00,08:04:00,9869,30,,,,6990.19,
14744110,08:05:12,08:05:12,1154,31,,,,7376.24,0
14744110,08:06:00,08:06:00,1155,32,,,,7641.83,
14744110,08:06:30,08:06:30,1156,33,,,,7771.24,0
14744110,08:07:00,08:07:00,1157,34,,,,7920.41,0
14744110,08:07:55,08:07:55,1159,35,,,,8183.8,0
14744110,08:08:46,08:08:46,4437,36,,,,8432.15,0
14744110,08:09:19,08:09:19,4438,37,,,,8606.14,0
14744110,08:10:04,08:10:04,9045,38,,,,8764.65,0
14744110,08:11:00,08:11:00,546,39,,,,8897.39,
14744110,08:12:48,08:12:48,9094,40,,,,9507.22,0
14744110,08:13:21,08:13:21,9093,41,,,,9730.34,0
14744110,08:13:58,08:13:58,9563,42,,,,9942.58,0
14744110,08:14:43,08:14:43,9564,43,,,,10173.2,0
14744110,08:15:17,08:15:17,5912,44,,,,10369.38,0
14744110,08:15:52,08:15:52,5913,45,,,,10617.94,0
14744110,08:16:33,08:16:33,5914,46,,,,10900.28,0
14744110,08:17:04,08:17:04,5915,47,,,,11099.87,0
14744110,08:17:24,08:17:24,5916,48,,,,11243.93,0
14744110,08:18:07,08:18:07,5917,49,,,,11556.79,0
14744110,08:18:46,08:18:46,5918,50,,,,11831.05,0
14744110,08:19:15,08:19:15,5919,51,,,,12023.12,0
14744110,08:19:36,08:19:36,5920,52,,,,12187.48,0
14744110,08:20:11,08:20:11,5922,53,,,,12465.67,0
14744110,08:20:44,08:20:44,5924,54,,,,12734.64,0
14744110,08:21:14,08:21:14,5925,55,,,,12927.34,0
14744110,08:21:33,08:21:33,5926,56,,,,13061.57,0
14744110,08:21:55,08:21:55,5927,57,,,,13221.89,0
14744110,08:22:21,08:22:21,5928,58,,,,13388.72,0
14744110,08:22:55,08:22:55,4359,59,,,,13637.18,0
14744110,08:23:22,08:23:22,4360,60,,,,13816.48,0
14744110,08:24:00,08:24:00,4361,61,,,,14115.84,
14744110,08:24:33,08:24:33,5929,62,,,,14228.83,0
14744110,08:26:49,08:26:49,5930,63,,,,14703.42,0
14744110,08:27:57,08:27:57,5931,64,,,,14883.16,0
14744110,08:29:48,08:29:48,5410,65,,,,15177.7,0
14744110,08:30:56,08:30:56,5411,66,,,,15339.12,0
14744110,08:32:42,08:32:42,4474,67,,,,15630.19,0
14744110,08:33:54,08:33:54,4475,68,,,,15813.42,0
14744110,08:35:02,08:35:02,3597,69,,,,16025.4,0
14744110,08:36:48,08:36:48,3598,70,,,,16367.11,0
14744110,08:39:00,08:39:00,10016,71,,1,,16671.67,
14948140,16:33:00,16:33:00,10737,1,,,1,0,
14948140,16:34:41,16:34:41,10738,2,,,,778.34,0
14948140,16:35:03,16:35:03,10145,3,,,,970.51,0
14948140,16:35:58,16:35:58,5933,4,,,,1486.35,0
14948140,16:36:26,16:36:26,5902,5,,,,1697.23,0
14948140,16:36:42,16:36:42,5903,6,,,,1861.09,0
14948140,16:36:55,16:36:55,5904,7,,,,1976.37,0
14948140,16:37:08,16:37:08,5905,8,,,,2095.59,0
14948140,16:37:33,16:37:33,5906,9,,,,2308.57,0
14948140,16:38:00,16:38:00,5907,10,,,,2524.78,
14948140,16:38:18,16:38:18,515,11,,,,2595.44,0
14948140,16:39:01,16:39:01,516,12,,,,2802.99,0
14948140,16:39:31,16:39:31,517,13,,,,2916.55,0
14948140,16:41:00,16:41:00,519,14,,,,3342.35,
14948140,16:42:18,16:42:18,8063,15,,,,3645.53,0
14948140,16:43:02,16:43:02,7272,16,,,,3857.1,0
14948140,16:43:41,16:43:41,7274,17,,,,4065.47,0
14948140,16:44:28,16:44:28,7275,18,,,,4283.35,0
14948140,16:45:13,16:45:13,7276,19,,,,4472.98,0
14948140,16:45:41,16:45:41,7277,20,,,,4588.07,0
14948140,16:46:23,16:46:23,528,21,,,,4750,0
14948140,16:47:00,16:47:00,529,22,,,,4897.1,
14948140,16:48:01,16:48:01,530,23,,,,5106.67,0
14948140,16:49:17,16:49:17,531,24,,,,5385.05,0
14948140,16:50:53,16:50:53,532,25,,,,5659.47,0
14948140,16:51:37,16:51:37,533,26,,,,5836.25,0
14948140,16:53:00,16:53:00,9822,27,,,,6168.01,
14948140,16:53:48,16:53:48,8431,28,,,,6349.24,0
14948140,16:55:25,16:55:25,1153,29,,,,6689,0
14948140,16:57:00,16:57:00,9869,30,,,,6990.19,
14948140,16:58:48,16:58:48,1154,31,,,,7376.24,0
14948140,17:00:00,17:00:00,1155,32,,,,7641.83,
14948140,17:00:30,17:00:30,1156,33,,,,7771.24,0
14948140,17:01:00,17:01:00,1157,34,,,,7920.41,0
14948140,17:01:55,17:01:55,1159,35,,,,8183.8,0
14948140,17:02:46,17:02:46,4437,36,,,,8432.15,0
14948140,17:03:19,17:03:19,4438,37,,,,8606.14,0
14948140,17:04:04,17:04:04,9045,38,,,,8764.65,0
14948140,17:05:00,17:05:00,546,39,,,,8897.39,
14948140,17:06:40,17:06:40,9094,40,,,,9507.22,0
14948140,17:07:10,17:07:10,9093,41,,,,9730.34,0
14948140,17:07:45,17:07:45,9563,42,,,,9942.58,0
14948140,17:08:25,17:08:25,9564,43,,,,10173.2,0
14948140,17:08:57,17:08:57,5912,44,,,,10369.38,0
14948140,17:09:30,17:09:30,5913,45,,,,10617.94,0
14948140,17:10:08,17:10:08,5914,46,,,,10900.28,0
14948140,17:10:36,17:10:36,5915,47,,,,11099.87,0
14948140,17:10:55,17:10:55,5916,48,,,,11243.93,0
14948140,17:11:34,17:11:34,5917,49,,,,11556.79,0
14948140,17:12:10,17:12:10,5918,50,,,,11831.05,0
14948140,17:12:37,17:12:37,5919,51,,,,12023.12,0
14948140,17:12:56,17:12:56,5920,52,,,,12187.48,0
14948140,17:13:29,17:13:29,5922,53,,,,12465.67,0
14948140,17:13:59,17:13:59,5924,54,,,,12734.64,0
14948140,17:14:27,17:14:27,5925,55,,,,12927.34,0
14948140,17:14:44,17:14:44,5926,56,,,,13061.57,0
14948140,17:15:05,17:15:05,5927,57,,,,13221.89,0
14948140,17:15:28,17:15:28,5928,58,,,,13388.72,0
14948140,17:16:00,17:16:00,4359,59,,,,13637.18,0
14948140,17:16:25,17:16:25,4360,60,,,,13816.48,0
14948140,17:17:00,17:17:00,4361,61,,,,14115.84,
14948140,17:17:22,17:17:22,5929,62,,,,14228.83,0
14948140,17:18:53,17:18:53,5930,63,,,,14703.42,0
14948140,17:19:38,17:19:38,5931,64,,,,14883.16,0
14948140,17:20:52,17:20:52,5410,65,,,,15177.7,0
14948140,17:21:37,17:21:37,5411,66,,,,15339.12,0
14948140,17:22:48,17:22:48,4474,67,,,,15630.19,0
14948140,17:23:36,17:23:36,4475,68,,,,15813.42,0
14948140,17:24:21,17:24:21,3597,69,,,,16025.4,0
14948140,17:25:32,17:25:32,3598,70,,,,16367.11,0
14948140,17:27:00,17:27:00,10016,71,,1,,16671.67,
14956070,14:08:00,14:08:00,10737,1,,,1,0,
14956070,14:09:41,14:09:41,10738,2,,,,778.34,0
14956070,14:10:03,14:10:03,10145,3,,,,970.51,0
14956070,14:10:58,14:10:58,5933,4,,,,1486.35,0
14956070,14:11:26,14:11:26,5902,5,,,,1697.23,0
14956070,14:11:42,14:11:42,5903,6,,,,1861.09,0
14956070,14:11:55,14:11:55,5904,7,,,,1976.37,0
14956070,14:12:08,14:12:08,5905,8,,,,2095.59,0
14956070,14:12:33,14:12:33,5906,9,,,,2308.57,0
14956070,14:13:00,14:13:00,5907,10,,,,2524.78,
14956070,14:13:18,14:13:18,515,11,,,,2595.44,0
14956070,14:14:01,14:14:01,516,12,,,,2802.99,0
14956070,14:14:31,14:14:31,517,13,,,,2916.55,0
14956070,14:16:00,14:16:00,519,14,,,,3342.35,
14956070,14:17:18,14:17:18,8063,15,,,,3645.53,0
14956070,14:18:02,14:18:02,7272,16,,,,3857.1,0
14956070,14:18:41,14:18:41,7274,17,,,,4065.47,0
14956070,14:19:28,14:19:28,7275,18,,,,4283.35,0
14956070,14:20:13,14:20:13,7276,19,,,,4472.98,0
14956070,14:20:41,14:20:41,7277,20,,,,4588.07,0
14956070,14:21:23,14:21:23,528,21,,,,4750,0
14956070,14:22:00,14:22:00,529,22,,,,4897.1,
14956070,14:23:01,14:23:01,530,23,,,,5106.67,0
14956070,14:24:17,14:24:17,531,24,,,,5385.05,0
14956070,14:25:53,14:25:53,532,25,,,,5659.47,0
14956070,14:26:37,14:26:37,533,26,,,,5836.25,0
14956070,14:28:00,14:28:00,9822,27,,,,6168.01,
14956070,14:28:48,14:28:48,8431,28,,,,6349.24,0
14956070,14:30:25,14:30:25,1153,29,,,,6689,0
14956070,14:32:00,14:32:00,9869,30,,,,6990.19,
14956070,14:33:48,14:33:48,1154,31,,,,7376.24,0
14956070,14:35:00,14:35:00,1155,32,,,,7641.83,
14956070,14:35:30,14:35:30,1156,33,,,,7771.24,0
14956070,14:36:00,14:36:00,1157,34,,,,7920.41,0
14956070,14:36:55,14:36:55,1159,35,,,,8183.8,0
14956070,14:37:46,14:37:46,4437,36,,,,8432.15,0
14956070,14:38:19,14:38:19,4438,37,,,,8606.14,0
14956070,14:39:04,14:39:04,9045,38,,,,8764.65,0
14956070,14:40:00,14:40:00,546,39,,,,8897.39,
14956070,14:41:40,14:41:40,9094,40,,,,9507.22,0
14956070,14:42:10,14:42:10,9093,41,,,,9730.34,0
14956070,14:42:45,14:42:45,9563,42,,,,9942.58,0
14956070,14:43:25,14:43:25,9564,43,,,,10173.2,0
14956070,14:43:57,14:43:57,5912,44,,,,10369.38,0
14956070,14:44:30,14:44:30,5913,45,,,,10617.94,0
14956070,14:45:08,14:45:08,5914,46,,,,10900.28,0
14956070,14:45:36,14:45:36,5915,47,,,,11099.87,0
14956070,14:45:55,14:45:55,5916,48,,,,11243.93,0
14956070,14:46:34,14:46:34,5917,49,,,,11556.79,0
14956070,14:47:10,14:47:10,5918,50,,,,11831.05,0
14956070,14:47:37,14:47:37,5919,51,,,,12023.12,0
14956070,14:47:56,14:47:56,5920,52,,,,12187.48,0
14956070,14:48:29,14:48:29,5922,53,,,,12465.67,0
14956070,14:48:59,14:48:59,5924,54,,,,12734.64,0
14956070,14:49:27,14:49:27,5925,55,,,,12927.34,0
14956070,14:49:44,14:49:44,5926,56,,,,13061.57,0
14956070,14:50:05,14:50:05,5927,57,,,,13221.89,0
14956070,14:50:28,14:50:28,5928,58,,,,13388.72,0
14956070,14:51:00,14:51:00,4359,59,,,,13637.18,0
14956070,14:51:25,14:51:25,4360,60,,,,13816.48,0
14956070,14:52:00,14:52:00,4361,61,,,,14115.84,
14956070,14:52:24,14:52:24,5929,62,,,,14228.83,0
14956070,14:54:04,14:54:04,5930,63,,,,14703.42,0
14956070,14:54:54,14:54:54,5931,64,,,,14883.16,0
14956070,14:56:15,14:56:15,5410,65,,,,15177.7,0
14956070,14:57:05,14:57:05,5411,66,,,,15339.12,0
14956070,14:58:22,14:58:22,4474,67,,,,15630.19,0
14956070,14:59:15,14:59:15,4475,68,,,,15813.42,0
14956070,15:00:05,15:00:05,3597,69,,,,16025.4,0
14956070,15:01:23,15:01:23,3598,70,,,,16367.11,0
14956070,15:03:00,15:03:00,10016,71,,1,,16671.67,
14956120,14:08:00,14:08:00,10737,1,,,1,0,
14956120,14:09:41,14:09:41,10738,2,,,,778.34,0
14956120,14:10:03,14:10:03,10145,3,,,,970.51,0
14956120,14:10:58,14:10:58,5933,4,,,,1486.35,0
14956120,14:11:26,14:11:26,5902,5,,,,1697.23,0
14956120,14:11:42,14:11:42,5903,6,,,,1861.09,0
14956120,14:11:55,14:11:55,5904,7,,,,1976.37,0
14956120,14:12:08,14:12:08,5905,8,,,,2095.59,0
14956120,14:12:33,14:12:33,5906,9,,,,2308.57,0
14956120,14:13:00,14:13:00,5907,10,,,,2524.78,
14956120,14:13:18,14:13:18,515,11,,,,2595.44,0
14956120,14:14:01,14:14:01,516,12,,,,2802.99,0
14956120,14:14:31,14:14:31,517,13,,,,2916.55,0
14956120,14:16:00,14:16:00,519,14,,,,3342.35,
14956120,14:17:18,14:17:18,8063,15,,,,3645.53,0
14956120,14:18:02,14:18:02,7272,16,,,,3857.1,0
14956120,14:18:41,14:18:41,7274,17,,,,4065.47,0
14956120,14:19:28,14:19:28,7275,18,,,,4283.35,0
14956120,14:20:13,14:20:13,7276,19,,,,4472.98,0
14956120,14:20:41,14:20:41,7277,20,,,,4588.07,0
14956120,14:21:23,14:21:23,528,21,,,,4750,0
14956120,14:22:00,14:22:00,529,22,,,,4897.1,
14956120,14:23:01,14:23:01,530,23,,,,5106.67,0
14956120,14:24:17,14:24:17,531,24,,,,5385.05,0
14956120,14:25:53,14:25:53,532,25,,,,5659.47,0
14956120,14:26:37,14:26:37,533,26,,,,5836.25,0
14956120,14:28:00,14:28:00,9822,27,,,,6168.01,
14956120,14:28:48,14:28:48,8431,28,,,,6349.24,0
14956120,14:30:25,14:30:25,1153,29,,,,6689,0
14956120,14:32:00,14:32:00,9869,30,,,,6990.19,
14956120,14:33:48,14:33:48,1154,31,,,,7376.24,0
14956120,14:35:00,14:35:00,1155,32,,,,7641.83,
14956120,14:35:30,14:35:30,1156,33,,,,7771.24,0
14956120,14:36:00,14:36:00,1157,34,,,,7920.41,0
14956120,14:36:55,14:36:55,1159,35,,,,8183.8,0
14956120,14:37:46,14:37:46,4437,36,,,,8432.15,0
14956120,14:38:19,14:38:19,4438,37,,,,8606.14,0
14956120,14:39:04,14:39:04,9045,38,,,,8764.65,0
14956120,14:40:00,14:40:00,546,39,,,,8897.39,
14956120,14:41:40,14:41:40,9094,40,,,,9507.22,0
14956120,14:42:10,14:42:10,9093,41,,,,9730.34,0
14956120,14:42:45,14:42:45,9563,42,,,,9942.58,0
14956120,14:43:25,14:43:25,9564,43,,,,10173.2,0
14956120,14:43:57,14:43:57,5912,44,,,,10369.38,0
14956120,14:44:30,14:44:30,5913,45,,,,10617.94,0
14956120,14:45:08,14:45:08,5914,46,,,,10900.28,0
14956120,14:45:36,14:45:36,5915,47,,,,11099.87,0
14956120,14:45:55,14:45:55,5916,48,,,,11243.93,0
14956120,14:46:34,14:46:34,5917,49,,,,11556.79,0
14956120,14:47:10,14:47:10,5918,50,,,,11831.05,0
14956120,14:47:37,14:47:37,5919,51,,,,12023.12,0
14956120,14:47:56,14:47:56,5920,52,,,,12187.48,0
14956120,14:48:29,14:48:29,5922,53,,,,12465.67,0
14956120,14:48:59,14:48:59,5924,54,,,,12734.64,0
14956120,14:49:27,14:49:27,5925,55,,,,12927.34,0
14956120,14:49:44,14:49:44,5926,56,,,,13061.57,0
14956120,14:50:05,14:50:05,5927,57,,,,13221.89,0
14956120,14:50:28,14:50:28,5928,58,,,,13388.72,0
14956120,14:51:00,14:51:00,4359,59,,,,13637.18,0
14956120,14:51:25,14:51:25,4360,60,,,,13816.48,0
14956120,14:52:00,14:52:00,4361,61,,,,14115.84,
14956120,14:52:24,14:52:24,5929,62,,,,14228.83,0
14956120,14:54:04,14:54:04,5930,63,,,,14703.42,0
14956120,14:54:54,14:54:54,5931,64,,,,14883.16,0
14956120,14:56:15,14:56:15,5410,65,,,,15177.7,0
14956120,14:57:05,14:57:05,5411,66,,,,15339.12,0
14956120,14:58:22,14:58:22,4474,67,,,,15630.19,0
14956120,14:59:15,14:59:15,4475,68,,,,15813.42,0
14956120,15:00:05,15:00:05,3597,69,,,,16025.4,0
14956120,15:01:23,15:01:23,3598,70,,,,16367.11,0
14956120,15:03:00,15:03:00,10016,71,,1,,16671.67,
1503020,10:26:00,10:26:00,10737,1,,,1,0,
1503020,10:27:41,10:27:41,10738,2,,,,778.34,0
1503020,10:28:03,10:28:03,10145,3,,,,970.51,0
1503020,10:28:58,10:28:58,5933,4,,,,1486.35,0
1503020,10:29:26,10:29:26,5902,5,,,,1697.23,0
1503020,10:29:42,10:29:42,5903,6,,,,1861.09,0
1503020,10:29:55,10:29:55,5904,7,,,,1976.37,0
1503020,10:30:08,10:30:08,5905,8,,,,2095.59,0
1503020,10:30:33,10:30:33,5906,9,,,,2308.57,0
1503020,10:31:00,10:31:00,5907,10,,,,2524.78,
1503020,10:31:18,10:31:18,515,11,,,,2595.44,0
1503020,10:32:01,10:32:01,516,12,,,,2802.99,0
1503020,10:32:31,10:32:31,517,13,,,,2916.55,0
1503020,10:34:00,10:34:00,519,14,,,,3342.35,
1503020,10:35:31,10:35:31,8063,15,,,,3645.53,0
1503020,10:36:23,10:36:23,7272,16,,,,3857.1,0
1503020,10:37:08,10:37:08,7274,17,,,,4065.47,0
1503020,10:38:03,10:38:03,7275,18,,,,4283.35,0
1503020,10:38:55,10:38:55,7276,19,,,,4472.98,0
1503020,10:39:28,10:39:28,7277,20,,,,4588.07,0
1503020,10:40:17,10:40:17,528,21,,,,4750,0
1503020,10:41:00,10:41:00,529,22,,,,4897.1,
1503020,10:42:22,10:42:22,530,23,,,,5106.67,0
1503020,10:44:02,10:44:02,531,24,,,,5385.05,0
1503020,10:46:10,10:46:10,532,25,,,,5659.47,0
1503020,10:47:10,10:47:10,533,26,,,,5836.25,0
1503020,10:49:00,10:49:00,9822,27,,,,6168.01,
1503020,10:49:36,10:49:36,8431,28,,,,6349.24,0
1503020,10:50:49,10:50:49,1153,29,,,,6689,0
1503020,10:52:00,10:52:00,9869,30,,,,6990.19,
1503020,10:53:48,10:53:48,1154,31,,,,7376.24,0
1503020,10:55:00,10:55:00,1155,32,,,,7641.83,
1503020,10:55:30,10:55:30,1156,33,,,,7771.24,0
1503020,10:56:00,10:56:00,1157,34,,,,7920.41,0
1503020,10:56:55,10:56:55,1159,35,,,,8183.8,0
1503020,10:57:46,10:57:46,4437,36,,,,8432.15,0
1503020,10:58:19,10:58:19,4438,37,,,,8606.14,0
1503020,10:59:04,10:59:04,9045,38,,,,8764.65,0
1503020,11:00:00,11:00:00,546,39,,,,8897.39,
1503020,11:01:48,11:01:48,9094,40,,,,9507.22,0
1503020,11:02:21,11:02:21,9093,41,,,,9730.34,0
1503020,11:02:58,11:02:58,9563,42,,,,9942.58,0
1503020,11:03:43,11:03:43,9564,43,,,,10173.2,0
1503020,11:04:17,11:04:17,5912,44,,,,10369.38,0
1503020,11:04:52,11:04:52,5913,45,,,,10617.94,0
1503020,11:05:33,11:05:33,5914,46,,,,10900.28,0
1503020,11:06:04,11:06:04,5915,47,,,,11099.87,0
1503020,11:06:24,11:06:24,5916,48,,,,11243.93,0
1503020,11:07:07,11:07:07,5917,49,,,,11556.79,0
1503020,11:07:46,11:07:46,5918,50,,,,11831.05,0
1503020,11:08:15,11:08:15,5919,51,,,,12023.12,0
1503020,11:08:36,11:08:36,5920,52,,,,12187.48,0
1503020,11:09:11,11:09:11,5922,53,,,,12465.67,0
1503020,11:09:44,11:09:44,5924,54,,,,12734.64,0
1503020,11:10:14,11:10:14,5925,55,,,,12927.34,0
1503020,11:10:33,11:10:33,5926,56,,,,13061.57,0
1503020,11:10:55,11:10:55,5927,57,,,,13221.89,0
1503020,11:11:21,11:11:21,5928,58,,,,13388.72,0
1503020,11:11:55,11:11:55,4359,59,,,,13637.18,0
1503020,11:12:22,11:12:22,4360,60,,,,13816.48,0
1503020,11:13:00,11:13:00,4361,61,,,,14115.84,
1503020,11:13:27,11:13:27,5929,62,,,,14228.83,0
1503020,11:15:15,11:15:15,5930,63,,,,14703.42,0
1503020,11:16:10,11:16:10,5931,64,,,,14883.16,0
1503020,11:17:38,11:17:38,5410,65,,,,15177.7,0
1503020,11:18:32,11:18:32,5411,66,,,,15339.12,0
1503020,11:19:57,11:19:57,4474,67,,,,15630.19,0
1503020,11:20:55,11:20:55,4475,68,,,,15813.42,0
1503020,11:21:49,11:21:49,3597,69,,,,16025.4,0
1503020,11:23:14,11:23:14,3598,70,,,,16367.11,0
1503020,11:25:00,11:25:00,10016,71,,1,,16671.67,
1503030,10:26:00,10:26:00,10737,1,,,1,0,
1503030,10:27:41,10:27:41,10738,2,,,,778.34,0
1503030,10:28:03,10:28:03,10145,3,,,,970.51,0
1503030,10:28:58,10:28:58,5933,4,,,,1486.35,0
1503030,10:29:26,10:29:26,5902,5,,,,1697.23,0
1503030,10:29:42,10:29:42,5903,6,,,,1861.09,0
1503030,10:29:55,10:29:55,5904,7,,,,1976.37,0
1503030,10:30:08,10:30:08,5905,8,,,,2095.59,0
1503030,10:30:33,10:30:33,5906,9,,,,2308.57,0
1503030,10:31:00,10:31:00,5907,10,,,,2524.78,
1503030,10:31:18,10:31:18,515,11,,,,2595.44,0
1503030,10:32:01,10:32:01,516,12,,,,2802.99,0
1503030,10:32:31,10:32:31,517,13,,,,2916.55,0
1503030,10:34:00,10:34:00,519,14,,,,3342.35,
1503030,10:35:31,10:35:31,8063,15,,,,3645.53,0
1503030,10:36:23,10:36:23,7272,16,,,,3857.1,0
1503030,10:37:08,10:37:08,7274,17,,,,4065.47,0
1503030,10:38:03,10:38:03,7275,18,,,,4283.35,0
1503030,10:38:55,10:38:55,7276,19,,,,4472.98,0
1503030,10:39:28,10:39:28,7277,20,,,,4588.07,0
1503030,10:40:17,10:40:17,528,21,,,,4750,0
1503030,10:41:00,10:41:00,529,22,,,,4897.1,
1503030,10:42:22,10:42:22,530,23,,,,5106.67,0
1503030,10:44:02,10:44:02,531,24,,,,5385.05,0
1503030,10:46:10,10:46:10,532,25,,,,5659.47,0
1503030,10:47:10,10:47:10,533,26,,,,5836.25,0
1503030,10:49:00,10:49:00,9822,27,,,,6168.01,
1503030,10:49:36,10:49:36,8431,28,,,,6349.24,0
1503030,10:50:49,10:50:49,1153,29,,,,6689,0
1503030,10:52:00,10:52:00,9869,30,,,,6990.19,
1503030,10:53:48,10:53:48,1154,31,,,,7376.24,0
1503030,10:55:00,10:55:00,1155,32,,,,7641.83,
1503030,10:55:30,10:55:30,1156,33,,,,7771.24,0
1503030,10:56:00,10:56:00,1157,34,,,,7920.41,0
1503030,10:56:55,10:56:55,1159,35,,,,8183.8,0
1503030,10:57:46,10:57:46,4437,36,,,,8432.15,0
1503030,10:58:19,10:58:19,4438,37,,,,8606.14,0
1503030,10:59:04,10:59:04,9045,38,,,,8764.65,0
1503030,11:00:00,11:00:00,546,39,,,,8897.39,
1503030,11:01:48,11:01:48,9094,40,,,,9507.22,0
1503030,11:02:21,11:02:21,9093,41,,,,9730.34,0
1503030,11:02:58,11:02:58,9563,42,,,,9942.58,0
1503030,11:03:43,11:03:43,9564,43,,,,10173.2,0
1503030,11:04:17,11:04:17,5912,44,,,,10369.38,0
1503030,11:04:52,11:04:52,5913,45,,,,10617.94,0
1503030,11:05:33,11:05:33,5914,46,,,,10900.28,0
1503030,11:06:04,11:06:04,5915,47,,,,11099.87,0
1503030,11:06:24,11:06:24,5916,48,,,,11243.93,0
1503030,11:07:07,11:07:07,5917,49,,,,11556.79,0
1503030,11:07:46,11:07:46,5918,50,,,,11831.05,0
1503030,11:08:15,11:08:15,5919,51,,,,12023.12,0
1503030,11:08:36,11:08:36,5920,52,,,,12187.48,0
1503030,11:09:11,11:09:11,5922,53,,,,12465.67,0
1503030,11:09:44,11:09:44,5924,54,,,,12734.64,0
1503030,11:10:14,11:10:14,5925,55,,,,12927.34,0
1503030,11:10:33,11:10:33,5926,56,,,,13061.57,0
1503030,11:10:55,11:10:55,5927,57,,,,13221.89,0
1503030,11:11:21,11:11:21,5928,58,,,,13388.72,0
1503030,11:11:55,11:11:55,4359,59,,,,13637.18,0
1503030,11:12:22,11:12:22,4360,60,,,,13816.48,0
1503030,11:13:00,11:13:00,4361,61,,,,14115.84,
1503030,11:13:27,11:13:27,5929,62,,,,14228.83,0
1503030,11:15:15,11:15:15,5930,63,,,,14703.42,0
1503030,11:16:10,11:16:10,5931,64,,,,14883.16,0
1503030,11:17:38,11:17:38,5410,65,,,,15177.7,0
1503030,11:18:32,11:18:32,5411,66,,,,15339.12,0
1503030,11:19:57,11:19:57,4474,67,,,,15630.19,0
1503030,11:20:55,11:20:55,4475,68,,,,15813.42,0
1503030,11:21:49,11:21:49,3597,69,,,,16025.4,0
1503030,11:23:14,11:23:14,3598,70,,,,16367.11,0
1503030,11:25:00,11:25:00,10016,71,,1,,16671.67,
1503040,10:26:00,10:26:00,10737,1,,,1,0,
1503040,10:27:41,10:27:41,10738,2,,,,778.34,0
1503040,10:28:03,10:28:03,10145,3,,,,970.51,0
1503040,10:28:58,10:28:58,5933,4,,,,1486.35,0
1503040,10:29:26,10:29:26,5902,5,,,,1697.23,0
1503040,10:29:42,10:29:42,5903,6,,,,1861.09,0
1503040,10:29:55,10:29:55,5904,7,,,,1976.37,0
1503040,10:30:08,10:30:08,5905,8,,,,2095.59,0
1503040,10:30:33,10:30:33,5906,9,,,,2308.57,0
1503040,10:31:00,10:31:00,5907,10,,,,2524.78,
1503040,10:31:18,10:31:18,515,11,,,,2595.44,0
1503040,10:32:01,10:32:01,516,12,,,,2802.99,0
1503040,10:32:31,10:32:31,517,13,,,,2916.55,0
1503040,10:34:00,10:34:00,519,14,,,,3342.35,
1503040,10:35:31,10:35:31,8063,15,,,,3645.53,0
1503040,10:36:23,10:36:23,7272,16,,,,3857.1,0
1503040,10:37:08,10:37:08,7274,17,,,,4065.47,0
1503040,10:38:03,10:38:03,7275,18,,,,4283.35,0
1503040,10:38:55,10:38:55,7276,19,,,,4472.98,0
1503040,10:39:28,10:39:28,7277,20,,,,4588.07,0
1503040,10:40:17,10:40:17,528,21,,,,4750,0
1503040,10:41:00,10:41:00,529,22,,,,4897.1,
1503040,10:42:22,10:42:22,530,23,,,,5106.67,0
1503040,10:44:02,10:44:02,531,24,,,,5385.05,0
1503040,10:46:10,10:46:10,532,25,,,,5659.47,0
1503040,10:47:10,10:47:10,533,26,,,,5836.25,0
1503040,10:49:00,10:49:00,9822,27,,,,6168.01,
1503040,10:49:36,10:49:36,8431,28,,,,6349.24,0
1503040,10:50:49,10:50:49,1153,29,,,,6689,0
1503040,10:52:00,10:52:00,9869,30,,,,6990.19,
1503040,10:53:48,10:53:48,1154,31,,,,7376.24,0
1503040,10:55:00,10:55:00,1155,32,,,,7641.83,
1503040,10:55:30,10:55:30,1156,33,,,,7771.24,0
1503040,10:56:00,10:56:00,1157,34,,,,7920.41,0
1503040,10:56:55,10:56:55,1159,35,,,,8183.8,0
1503040,10:57:46,10:57:46,4437,36,,,,8432.15,0
1503040,10:58:19,10:58:19,4438,37,,,,8606.14,0
1503040,10:59:04,10:59:04,9045,38,,,,8764.65,0
1503040,11:00:00,11:00:00,546,39,,,,8897.39,
1503040,11:01:48,11:01:48,9094,40,,,,9507.22,0
1503040,11:02:21,11:02:21,9093,41,,,,9730.34,0
1503040,11:02:58,11:02:58,9563,42,,,,9942.58,0
1503040,11:03:43,11:03:43,9564,43,,,,10173.2,0
1503040,11:04:17,11:04:17,5912,44,,,,10369.38,0
1503040,11:04:52,11:04:52,5913,45,,,,10617.94,0
1503040,11:05:33,11:05:33,5914,46,,,,10900.28,0
1503040,11:06:04,11:06:04,5915,47,,,,11099.87,0
1503040,11:06:24,11:06:24,5916,48,,,,11243.93,0
1503040,11:07:07,11:07:07,5917,49,,,,11556.79,0
1503040,11:07:46,11:07:46,5918,50,,,,11831.05,0
1503040,11:08:15,11:08:15,5919,51,,,,12023.12,0
1503040,11:08:36,11:08:36,5920,52,,,,12187.48,0
1503040,11:09:11,11:09:11,5922,53,,,,12465.67,0
1503040,11:09:44,11:09:44,5924,54,,,,12734.64,0
1503040,11:10:14,11:10:14,5925,55,,,,12927.34,0
1503040,11:10:33,11:10:33,5926,56,,,,13061.57,0
1503040,11:10:55,11:10:55,5927,57,,,,13221.89,0
1503040,11:11:21,11:11:21,5928,58,,,,13388.72,0
1503040,11:11:55,11:11:55,4359,59,,,,13637.18,0
1503040,11:12:22,11:12:22,4360,60,,,,13816.48,0
1503040,11:13:00,11:13:00,4361,61,,,,14115.84,
1503040,11:13:27,11:13:27,5929,62,,,,14228.83,0
1503040,11:15:15,11:15:15,5930,63,,,,14703.42,0
1503040,11:16:10,11:16:10,5931,64,,,,14883.16,0
1503040,11:17:38,11:17:38,5410,65,,,,15177.7,0
1503040,11:18:32,11:18:32,5411,66,,,,15339.12,0
1503040,11:19:57,11:19:57,4474,67,,,,15630.19,0
1503040,11:20:55,11:20:55,4475,68,,,,15813.42,0
1503040,11:21:49,11:21:49,3597,69,,,,16025.4,0
1503040,11:23:14,11:23:14,3598,70,,,,16367.11,0
1503040,11:25:00,11:25:00,10016,71,,1,,16671.67,
1503050,10:26:00,10:26:00,10737,1,,,1,0,
1503050,10:27:41,10:27:41,10738,2,,,,778.34,0
1503050,10:28:03,10:28:03,10145,3,,,,970.51,0
1503050,10:28:58,10:28:58,5933,4,,,,1486.35,0
1503050,10:29:26,10:29:26,5902,5,,,,1697.23,0
1503050,10:29:42,10:29:42,5903,6,,,,1861.09,0
1503050,10:29:55,10:29:55,5904,7,,,,1976.37,0
1503050,10:30:08,10:30:08,5905,8,,,,2095.59,0
1503050,10:30:33,10:30:33,5906,9,,,,2308.57,0
1503050,10:31:00,10:31:00,5907,10,,,,2524.78,
1503050,10:31:18,10:31:18,515,11,,,,2595.44,0
1503050,10:32:01,10:32:01,516,12,,,,2802.99,0
1503050,10:32:31,10:32:31,517,13,,,,2916.55,0
1503050,10:34:00,10:34:00,519,14,,,,3342.35,
1503050,10:35:31,10:35:31,8063,15,,,,3645.53,0
1503050,10:36:23,10:36:23,7272,16,,,,3857.1,0
1503050,10:37:08,10:37:08,7274,17,,,,4065.47,0
1503050,10:38:03,10:38:03,7275,18,,,,4283.35,0
1503050,10:38:55,10:38:55,7276,19,,,,4472.98,0
1503050,10:39:28,10:39:28,7277,20,,,,4588.07,0
1503050,10:40:17,10:40:17,528,21,,,,4750,0
1503050,10:41:00,10:41:00,529,22,,,,4897.1,
1503050,10:42:22,10:42:22,530,23,,,,5106.67,0
1503050,10:44:02,10:44:02,531,24,,,,5385.05,0
1503050,10:46:10,10:46:10,532,25,,,,5659.47,0
1503050,10:47:10,10:47:10,533,26,,,,5836.25,0
1503050,10:49:00,10:49:00,9822,27,,,,6168.01,
1503050,10:49:36,10:49:36,8431,28,,,,6349.24,0
1503050,10:50:49,10:50:49,1153,29,,,,6689,0
1503050,10:52:00,10:52:00,9869,30,,,,6990.19,
1503050,10:53:48,10:53:48,1154,31,,,,7376.24,0
1503050,10:55:00,10:55:00,1155,32,,,,7641.83,
1503050,10:55:30,10:55:30,1156,33,,,,7771.24,0
1503050,10:56:00,10:56:00,1157,34,,,,7920.41,0
1503050,10:56:55,10:56:55,1159,35,,,,8183.8,0
1503050,10:57:46,10:57:46,4437,36,,,,8432.15,0
1503050,10:58:19,10:58:19,4438,37,,,,8606.14,0
1503050,10:59:04,10:59:04,9045,38,,,,8764.65,0
1503050,11:00:00,11:00:00,546,39,,,,8897.39,
1503050,11:01:48,11:01:48,9094,40,,,,9507.22,0
1503050,11:02:21,11:02:21,9093,41,,,,9730.34,0
1503050,11:02:58,11:02:58,9563,42,,,,9942.58,0
1503050,11:03:43,11:03:43,9564,43,,,,10173.2,0
1503050,11:04:17,11:04:17,5912,44,,,,10369.38,0
1503050,11:04:52,11:04:52,5913,45,,,,10617.94,0
1503050,11:05:33,11:05:33,5914,46,,,,10900.28,0
1503050,11:06:04,11:06:04,5915,47,,,,11099.87,0
1503050,11:06:24,11:06:24,5916,48,,,,11243.93,0
1503050,11:07:07,11:07:07,5917,49,,,,11556.79,0
1503050,11:07:46,11:07:46,5918,50,,,,11831.05,0
1503050,11:08:15,11:08:15,5919,51,,,,12023.12,0
1503050,11:08:36,11:08:36,5920,52,,,,12187.48,0
1503050,11:09:11,11:09:11,5922,53,,,,12465.67,0
1503050,11:09:44,11:09:44,5924,54,,,,12734.64,0
1503050,11:10:14,11:10:14,5925,55,,,,12927.34,0
1503050,11:10:33,11:10:33,5926,56,,,,13061.57,0
1503050,11:10:55,11:10:55,5927,57,,,,13221.89,0
1503050,11:11:21,11:11:21,5928,58,,,,13388.72,0
1503050,11:11:55,11:11:55,4359,59,,,,13637.18,0
1503050,11:12:22,11:12:22,4360,60,,,,13816.48,0
1503050,11:13:00,11:13:00,4361,61,,,,14115.84,
1503050,11:13:27,11:13:27,5929,62,,,,14228.83,0
1503050,11:15:15,11:15:15,5930,63,,,,14703.42,0
1503050,11:16:10,11:16:10,5931,64,,,,14883.16,0
1503050,11:17:38,11:17:38,5410,65,,,,15177.7,0
1503050,11:18:32,11:18:32,5411,66,,,,15339.12,0
1503050,11:19:57,11:19:57,4474,67,,,,15630.19,0
1503050,11:20:55,11:20:55,4475,68,,,,15813.42,0
1503050,11:21:49,11:21:49,3597,69,,,,16025.4,0
1503050,11:23:14,11:23:14,3598,70,,,,16367.11,0
1503050,11:25:00,11:25:00,10016,71,,1,,16671.67,
1503060,10:26:00,10:26:00,10737,1,,,1,0,
1503060,10:27:41,10:27:41,10738,2,,,,778.34,0
1503060,10:28:03,10:28:03,10145,3,,,,970.51,0
1503060,10:28:58,10:28:58,5933,4,,,,1486.35,0
1503060,10:29:26,10:29:26,5902,5,,,,1697.23,0
1503060,10:29:42,10:29:42,5903,6,,,,1861.09,0
1503060,10:29:55,10:29:55,5904,7,,,,1976.37,0
1503060,10:30:08,10:30:08,5905,8,,,,2095.59,0
1503060,10:30:33,10:30:33,5906,9,,,,2308.57,0
1503060,10:31:00,10:31:00,5907,10,,,,2524.78,
1503060,10:31:18,10:31:18,515,11,,,,2595.44,0
1503060,10:32:01,10:32:01,516,12,,,,2802.99,0
1503060,10:32:31,10:32:31,517,13,,,,2916.55,0
1503060,10:34:00,10:34:00,519,14,,,,3342.35,
1503060,10:35:31,10:35:31,8063,15,,,,3645.53,0
1503060,10:36:23,10:36:23,7272,16,,,,3857.1,0
1503060,10:37:08,10:37:08,7274,17,,,,4065.47,0
1503060,10:38:03,10:38:03,7275,18,,,,4283.35,0
1503060,10:38:55,10:38:55,7276,19,,,,4472.98,0
1503060,10:39:28,10:39:28,7277,20,,,,4588.07,0
1503060,10:40:17,10:40:17,528,21,,,,4750,0
1503060,10:41:00,10:41:00,529,22,,,,4897.1,
1503060,10:42:22,10:42:22,530,23,,,,5106.67,0
1503060,10:44:02,10:44:02,531,24,,,,5385.05,0
1503060,10:46:10,10:46:10,532,25,,,,5659.47,0
1503060,10:47:10,10:47:10,533,26,,,,5836.25,0
1503060,10:49:00,10:49:00,9822,27,,,,6168.01,
1503060,10:49:36,10:49:36,8431,28,,,,6349.24,0
1503060,10:50:49,10:50:49,1153,29,,,,6689,0
1503060,10:52:00,10:52:00,9869,30,,,,6990.19,
1503060,10:53:48,10:53:48,1154,31,,,,7376.24,0
1503060,10:55:00,10:55:00,1155,32,,,,7641.83,
1503060,10:55:30,10:55:30,1156,33,,,,7771.24,0
1503060,10:56:00,10:56:00,1157,34,,,,7920.41,0
1503060,10:56:55,10:56:55,1159,35,,,,8183.8,0
1503060,10:57:46,10:57:46,4437,36,,,,8432.15,0
1503060,10:58:19,10:58:19,4438,37,,,,8606.14,0
1503060,10:59:04,10:59:04,9045,38,,,,8764.65,0
1503060,11:00:00,11:00:00,546,39,,,,8897.39,
1503060,11:01:48,11:01:48,9094,40,,,,9507.22,0
1503060,11:02:21,11:02:21,9093,41,,,,9730.34,0
1503060,11:02:58,11:02:58,9563,42,,,,9942.58,0
1503060,11:03:43,11:03:43,9564,43,,,,10173.2,0
1503060,11:04:17,11:04:17,5912,44,,,,10369.38,0
1503060,11:04:52,11:04:52,5913,45,,,,10617.94,0
1503060,11:05:33,11:05:33,5914,46,,,,10900.28,0
1503060,11:06:04,11:06:04,5915,47,,,,11099.87,0
1503060,11:06:24,11:06:24,5916,48,,,,11243.93,0
1503060,11:07:07,11:07:07,5917,49,,,,11556.79,0
1503060,11:07:46,11:07:46,5918,50,,,,11831.05,0
1503060,11:08:15,11:08:15,5919,51,,,,12023.12,0
1503060,11:08:36,11:08:36,5920,52,,,,12187.48,0
1503060,11:09:11,11:09:11,5922,53,,,,12465.67,0
1503060,11:09:44,11:09:44,5924,54,,,,12734.64,0
1503060,11:10:14,11:10:14,5925,55,,,,12927.34,0
1503060,11:10:33,11:10:33,5926,56,,,,13061.57,0
1503060,11:10:55,11:10:55,5927,57,,,,13221.89,0
1503060,11:11:21,11:11:21,5928,58,,,,13388.72,0
1503060,11:11:55,11:11:55,4359,59,,,,13637.18,0
1503060,11:12:22,11:12:22,4360,60,,,,13816.48,0
1503060,11:13:00,11:13:00,4361,61,,,,14115.84,
1503060,11:13:27,11:13:27,5929,62,,,,14228.83,0
1503060,11:15:15,11:15:15,5930,63,,,,14703.42,0
1503060,11:16:10,11:16:10,5931,64,,,,14883.16,0
1503060,11:17:38,11:17:38,5410,65,,,,15177.7,0
1503060,11:18:32,11:18:32,5411,66,,,,15339.12,0
1503060,11:19:57,11:19:57,4474,67,,,,15630.19,0
1503060,11:20:55,11:20:55,4475,68,,,,15813.42,0
1503060,11:21:49,11:21:49,3597,69,,,,16025.4,0
1503060,11:23:14,11:23:14,3598,70,,,,16367.11,0
1503060,11:25:00,11:25:00,10016,71,,1,,16671.67,
1503090,10:26:00,10:26:00,10737,1,,,1,0,
1503090,10:27:41,10:27:41,10738,2,,,,778.34,0
1503090,10:28:03,10:28:03,10145,3,,,,970.51,0
1503090,10:28:58,10:28:58,5933,4,,,,1486.35,0
1503090,10:29:26,10:29:26,5902,5,,,,1697.23,0
1503090,10:29:42,10:29:42,5903,6,,,,1861.09,0
1503090,10:29:55,10:29:55,5904,7,,,,1976.37,0
1503090,10:30:08,10:30:08,5905,8,,,,2095.59,0
1503090,10:30:33,10:30:33,5906,9,,,,2308.57,0
1503090,10:31:00,10:31:00,5907,10,,,,2524.78,
1503090,10:31:18,10:31:18,515,11,,,,2595.44,0
1503090,10:32:01,10:32:01,516,12,,,,2802.99,0
1503090,10:32:31,10:32:31,517,13,,,,2916.55,0
1503090,10:34:00,10:34:00,519,14,,,,3342.35,
1503090,10:35:31,10:35:31,8063,15,,,,3645.53,0
1503090,10:36:23,10:36:23,7272,16,,,,3857.1,0
1503090,10:37:08,10:37:08,7274,17,,,,4065.47,0
1503090,10:38:03,10:38:03,7275,18,,,,4283.35,0
1503090,10:38:55,10:38:55,7276,19,,,,4472.98,0
1503090,10:39:28,10:39:28,7277,20,,,,4588.07,0
1503090,10:40:17,10:40:17,528,21,,,,4750,0
1503090,10:41:00,10:41:00,529,22,,,,4897.1,
1503090,10:42:22,10:42:22,530,23,,,,5106.67,0
1503090,10:44:02,10:44:02,531,24,,,,5385.05,0
1503090,10:46:10,10:46:10,532,25,,,,5659.47,0
1503090,10:47:10,10:47:10,533,26,,,,5836.25,0
1503090,10:49:00,10:49:00,9822,27,,,,6168.01,
1503090,10:49:36,10:49:36,8431,28,,,,6349.24,0
1503090,10:50:49,10:50:49,1153,29,,,,6689,0
1503090,10:52:00,10:52:00,9869,30,,,,6990.19,
1503090,10:53:48,10:53:48,1154,31,,,,7376.24,0
1503090,10:55:00,10:55:00,1155,32,,,,7641.83,
1503090,10:55:30,10:55:30,1156,33,,,,7771.24,0
1503090,10:56:00,10:56:00,1157,34,,,,7920.41,0
1503090,10:56:55,10:56:55,1159,35,,,,8183.8,0
1503090,10:57:46,10:57:46,4437,36,,,,8432.15,0
1503090,10:58:19,10:58:19,4438,37,,,,8606.14,0
1503090,10:59:04,10:59:04,9045,38,,,,8764.65,0
1503090,11:00:00,11:00:00,546,39,,,,8897.39,
1503090,11:01:48,11:01:48,9094,40,,,,9507.22,0
1503090,11:02:21,11:02:21,9093,41,,,,9730.34,0
1503090,11:02:58,11:02:58,9563,42,,,,9942.58,0
1503090,11:03:43,11:03:43,9564,43,,,,10173.2,0
1503090,11:04:17,11:04:17,5912,44,,,,10369.38,0
1503090,11:04:52,11:04:52,5913,45,,,,10617.94,0
1503090,11:05:33,11:05:33,5914,46,,,,10900.28,0
1503090,11:06:04,11:06:04,5915,47,,,,11099.87,0
1503090,11:06:24,11:06:24,5916,48,,,,11243.93,0
1503090,11:07:07,11:07:07,5917,49,,,,11556.79,0
1503090,11:07:46,11:07:46,5918,50,,,,11831.05,0
1503090,11:08:15,11:08:15,5919,51,,,,12023.12,0
1503090,11:08:36,11:08:36,5920,52,,,,12187.48,0
1503090,11:09:11,11:09:11,5922,53,,,,12465.67,0
1503090,11:09:44,11:09:44,5924,54,,,,12734.64,0
1503090,11:10:14,11:10:14,5925,55,,,,12927.34,0
1503090,11:10:33,11:10:33,5926,56,,,,13061.57,0
1503090,11:10:55,11:10:55,5927,57,,,,13221.89,0
1503090,11:11:21,11:11:21,5928,58,,,,13388.72,0
1503090,11:11:55,11:11:55,4359,59,,,,13637.18,0
1503090,11:12:22,11:12:22,4360,60,,,,13816.48,0
1503090,11:13:00,11:13:00,4361,61,,,,14115.84,
1503090,11:13:27,11:13:27,5929,62,,,,14228.83,0
1503090,11:15:15,11:15:15,5930,63,,,,14703.42,0
1503090,11:16:10,11:16:10,5931,64,,,,14883.16,0
1503090,11:17:38,11:17:38,5410,65,,,,15177.7,0
1503090,11:18:32,11:18:32,5411,66,,,,15339.12,0
1503090,11:19:57,11:19:57,4474,67,,,,15630.19,0
1503090,11:20:55,11:20:55,4475,68,,,,15813.42,0
1503090,11:21:49,11:21:49,3597,69,,,,16025.4,0
1503090,11:23:14,11:23:14,3598,70,,,,16367.11,0
1503090,11:25:00,11:25:00,10016,71,,1,,16671.67,
1503100,10:26:00,10:26:00,10737,1,,,1,0,
1503100,10:27:41,10:27:41,10738,2,,,,778.34,0
1503100,10:28:03,10:28:03,10145,3,,,,970.51,0
1503100,10:28:58,10:28:58,5933,4,,,,1486.35,0
1503100,10:29:26,10:29:26,5902,5,,,,1697.23,0
1503100,10:29:42,10:29:42,5903,6,,,,1861.09,0
1503100,10:29:55,10:29:55,5904,7,,,,1976.37,0
1503100,10:30:08,10:30:08,5905,8,,,,2095.59,0
1503100,10:30:33,10:30:33,5906,9,,,,2308.57,0
1503100,10:31:00,10:31:00,5907,10,,,,2524.78,
1503100,10:31:18,10:31:18,515,11,,,,2595.44,0
1503100,10:32:01,10:32:01,516,12,,,,2802.99,0
1503100,10:32:31,10:32:31,517,13,,,,2916.55,0
1503100,10:34:00,10:34:00,519,14,,,,3342.35,
1503100,10:35:31,10:35:31,8063,15,,,,3645.53,0
1503100,10:36:23,10:36:23,7272,16,,,,3857.1,0
1503100,10:37:08,10:37:08,7274,17,,,,4065.47,0
1503100,10:38:03,10:38:03,7275,18,,,,4283.35,0
1503100,10:38:55,10:38:55,7276,19,,,,4472.98,0
1503100,10:39:28,10:39:28,7277,20,,,,4588.07,0
1503100,10:40:17,10:40:17,528,21,,,,4750,0
1503100,10:41:00,10:41:00,529,22,,,,4897.1,
1503100,10:42:22,10:42:22,530,23,,,,5106.67,0
1503100,10:44:02,10:44:02,531,24,,,,5385.05,0
1503100,10:46:10,10:46:10,532,25,,,,5659.47,0
1503100,10:47:10,10:47:10,533,26,,,,5836.25,0
1503100,10:49:00,10:49:00,9822,27,,,,6168.01,
1503100,10:49:36,10:49:36,8431,28,,,,6349.24,0
1503100,10:50:49,10:50:49,1153,29,,,,6689,0
1503100,10:52:00,10:52:00,9869,30,,,,6990.19,
1503100,10:53:48,10:53:48,1154,31,,,,7376.24,0
1503100,10:55:00,10:55:00,1155,32,,,,7641.83,
1503100,10:55:30,10:55:30,1156,33,,,,7771.24,0
1503100,10:56:00,10:56:00,1157,34,,,,7920.41,0
1503100,10:56:55,10:56:55,1159,35,,,,8183.8,0
1503100,10:57:46,10:57:46,4437,36,,,,8432.15,0
1503100,10:58:19,10:58:19,4438,37,,,,8606.14,0
1503100,10:59:04,10:59:04,9045,38,,,,8764.65,0
1503100,11:00:00,11:00:00,546,39,,,,8897.39,
1503100,11:01:48,11:01:48,9094,40,,,,9507.22,0
1503100,11:02:21,11:02:21,9093,41,,,,9730.34,0
1503100,11:02:58,11:02:58,9563,42,,,,9942.58,0
1503100,11:03:43,11:03:43,9564,43,,,,10173.2,0
1503100,11:04:17,11:04:17,5912,44,,,,10369.38,0
1503100,11:04:52,11:04:52,5913,45,,,,10617.94,0
1503100,11:05:33,11:05:33,5914,46,,,,10900.28,0
1503100,11:06:04,11:06:04,5915,47,,,,11099.87,0
1503100,11:06:24,11:06:24,5916,48,,,,11243.93,0
1503100,11:07:07,11:07:07,5917,49,,,,11556.79,0
1503100,11:07:46,11:07:46,5918,50,,,,11831.05,0
1503100,11:08:15,11:08:15,5919,51,,,,12023.12,0
1503100,11:08:36,11:08:36,5920,52,,,,12187.48,0
1503100,11:09:11,11:09:11,5922,53,,,,12465.67,0
1503100,11:09:44,11:09:44,5924,54,,,,12734.64,0
1503100,11:10:14,11:10:14,5925,55,,,,12927.34,0
1503100,11:10:33,11:10:33,5926,56,,,,13061.57,0
1503100,11:10:55,11:10:55,5927,57,,,,13221.89,0
1503100,11:11:21,11:11:21,5928,58,,,,13388.72,0
1503100,11:11:55,11:11:55,4359,59,,,,13637.18,0
1503100,11:12:22,11:12:22,4360,60,,,,13816.48,0
1503100,11:13:00,11:13:00,4361,61,,,,14115.84,
1503100,11:13:27,11:13:27,5929,62,,,,14228.83,0
1503100,11:15:15,11:15:15,5930,63,,,,14703.42,0
1503100,11:16:10,11:16:10,5931,64,,,,14883.16,0
1503100,11:17:38,11:17:38,5410,65,,,,15177.7,0
1503100,11:18:32,11:18:32,5411,66,,,,15339.12,0
1503100,11:19:57,11:19:57,4474,67,,,,15630.19,0
1503100,11:20:55,11:20:55,4475,68,,,,15813.42,0
1503100,11:21:49,11:21:49,3597,69,,,,16025.4,0
1503100,11:23:14,11:23:14,3598,70,,,,16367.11,0
1503100,11:25:00,11:25:00,10016,71,,1,,16671.67,
1503110,10:26:00,10:26:00,10737,1,,,1,0,
1503110,10:27:41,10:27:41,10738,2,,,,778.34,0
1503110,10:28:03,10:28:03,10145,3,,,,970.51,0
1503110,10:28:58,10:28:58,5933,4,,,,1486.35,0
1503110,10:29:26,10:29:26,5902,5,,,,1697.23,0
1503110,10:29:42,10:29:42,5903,6,,,,1861.09,0
1503110,10:29:55,10:29:55,5904,7,,,,1976.37,0
1503110,10:30:08,10:30:08,5905,8,,,,2095.59,0
1503110,10:30:33,10:30:33,5906,9,,,,2308.57,0
1503110,10:31:00,10:31:00,5907,10,,,,2524.78,
1503110,10:31:18,10:31:18,515,11,,,,2595.44,0
1503110,10:32:01,10:32:01,516,12,,,,2802.99,0
1503110,10:32:31,10:32:31,517,13,,,,2916.55,0
1503110,10:34:00,10:34:00,519,14,,,,3342.35,
1503110,10:35:31,10:35:31,8063,15,,,,3645.53,0
1503110,10:36:23,10:36:23,7272,16,,,,3857.1,0
1503110,10:37:08,10:37:08,7274,17,,,,4065.47,0
1503110,10:38:03,10:38:03,7275,18,,,,4283.35,0
1503110,10:38:55,10:38:55,7276,19,,,,4472.98,0
1503110,10:39:28,10:39:28,7277,20,,,,4588.07,0
1503110,10:40:17,10:40:17,528,21,,,,4750,0
1503110,10:41:00,10:41:00,529,22,,,,4897.1,
1503110,10:42:22,10:42:22,530,23,,,,5106.67,0
1503110,10:44:02,10:44:02,531,24,,,,5385.05,0
1503110,10:46:10,10:46:10,532,25,,,,5659.47,0
1503110,10:47:10,10:47:10,533,26,,,,5836.25,0
1503110,10:49:00,10:49:00,9822,27,,,,6168.01,
1503110,10:49:36,10:49:36,8431,28,,,,6349.24,0
1503110,10:50:49,10:50:49,1153,29,,,,6689,0
1503110,10:52:00,10:52:00,9869,30,,,,6990.19,
1503110,10:53:48,10:53:48,1154,31,,,,7376.24,0
1503110,10:55:00,10:55:00,1155,32,,,,7641.83,
1503110,10:55:30,10:55:30,1156,33,,,,7771.24,0
1503110,10:56:00,10:56:00,1157,34,,,,7920.41,0
1503110,10:56:55,10:56:55,1159,35,,,,8183.8,0
1503110,10:57:46,10:57:46,4437,36,,,,8432.15,0
1503110,10:58:19,10:58:19,4438,37,,,,8606.14,0
1503110,10:59:04,10:59:04,9045,38,,,,8764.65,0
1503110,11:00:00,11:00:00,546,39,,,,8897.39,
1503110,11:01:48,11:01:48,9094,40,,,,9507.22,0
1503110,11:02:21,11:02:21,9093,41,,,,9730.34,0
1503110,11:02:58,11:02:58,9563,42,,,,9942.58,0
1503110,11:03:43,11:03:43,9564,43,,,,10173.2,0
1503110,11:04:17,11:04:17,5912,44,,,,10369.38,0
1503110,11:04:52,11:04:52,5913,45,,,,10617.94,0
1503110,11:05:33,11:05:33,5914,46,,,,10900.28,0
1503110,11:06:04,11:06:04,5915,47,,,,11099.87,0
1503110,11:06:24,11:06:24,5916,48,,,,11243.93,0
1503110,11:07:07,11:07:07,5917,49,,,,11556.79,0
1503110,11:07:46,11:07:46,5918,50,,,,11831.05,0
1503110,11:08:15,11:08:15,5919,51,,,,12023.12,0
1503110,11:08:36,11:08:36,5920,52,,,,12187.48,0
1503110,11:09:11,11:09:11,5922,53,,,,12465.67,0
1503110,11:09:44,11:09:44,5924,54,,,,12734.64,0
1503110,11:10:14,11:10:14,5925,55,,,,12927.34,0
1503110,11:10:33,11:10:33,5926,56,,,,13061.57,0
1503110,11:10:55,11:10:55,5927,57,,,,13221.89,0
1503110,11:11:21,11:11:21,5928,58,,,,13388.72,0
1503110,11:11:55,11:11:55,4359,59,,,,13637.18,0
1503110,11:12:22,11:12:22,4360,60,,,,13816.48,0
1503110,11:13:00,11:13:00,4361,61,,,,14115.84,
1503110,11:13:27,11:13:27,5929,62,,,,14228.83,0
1503110,11:15:15,11:15:15,5930,63,,,,14703.42,0
1503110,11:16:10,11:16:10,5931,64,,,,14883.16,0
1503110,11:17:38,11:17:38,5410,65,,,,15177.7,0
1503110,11:18:32,11:18:32,5411,66,,,,15339.12,0
1503110,11:19:57,11:19:57,4474,67,,,,15630.19,0
1503110,11:20:55,11:20:55,4475,68,,,,15813.42,0
1503110,11:21:49,11:21:49,3597,69,,,,16025.4,0
1503110,11:23:14,11:23:14,3598,70,,,,16367.11,0
1503110,11:25:00,11:25:00,10016,71,,1,,16671.67,
15060070,16:09:00,16:09:00,10737,1,,,1,0,
15060070,16:10:41,16:10:41,10738,2,,,,778.34,0
15060070,16:11:03,16:11:03,10145,3,,,,970.51,0
15060070,16:11:58,16:11:58,5933,4,,,,1486.35,0
15060070,16:12:26,16:12:26,5902,5,,,,1697.23,0
15060070,16:12:42,16:12:42,5903,6,,,,1861.09,0
15060070,16:12:55,16:12:55,5904,7,,,,1976.37,0
15060070,16:13:08,16:13:08,5905,8,,,,2095.59,0
15060070,16:13:33,16:13:33,5906,9,,,,2308.57,0
15060070,16:14:00,16:14:00,5907,10,,,,2524.78,
15060070,16:14:18,16:14:18,515,11,,,,2595.44,0
15060070,16:15:01,16:15:01,516,12,,,,2802.99,0
15060070,16:15:31,16:15:31,517,13,,,,2916.55,0
15060070,16:17:00,16:17:00,519,14,,,,3342.35,
15060070,16:18:18,16:18:18,8063,15,,,,3645.53,0
15060070,16:19:02,16:19:02,7272,16,,,,3857.1,0
15060070,16:19:41,16:19:41,7274,17,,,,4065.47,0
15060070,16:20:28,16:20:28,7275,18,,,,4283.35,0
15060070,16:21:13,16:21:13,7276,19,,,,4472.98,0
15060070,16:21:41,16:21:41,7277,20,,,,4588.07,0
15060070,16:22:23,16:22:23,528,21,,,,4750,0
15060070,16:23:00,16:23:00,529,22,,,,4897.1,
15060070,16:24:01,16:24:01,530,23,,,,5106.67,0
15060070,16:25:17,16:25:17,531,24,,,,5385.05,0
15060070,16:26:53,16:26:53,532,25,,,,5659.47,0
15060070,16:27:37,16:27:37,533,26,,,,5836.25,0
15060070,16:29:00,16:29:00,9822,27,,,,6168.01,
15060070,16:29:48,16:29:48,8431,28,,,,6349.24,0
15060070,16:31:25,16:31:25,1153,29,,,,6689,0
15060070,16:33:00,16:33:00,9869,30,,,,6990.19,
15060070,16:34:48,16:34:48,1154,31,,,,7376.24,0
15060070,16:36:00,16:36:00,1155,32,,,,7641.83,
15060070,16:36:30,16:36:30,1156,33,,,,7771.24,0
15060070,16:37:00,16:37:00,1157,34,,,,7920.41,0
15060070,16:37:55,16:37:55,1159,35,,,,8183.8,0
15060070,16:38:46,16:38:46,4437,36,,,,8432.15,0
15060070,16:39:19,16:39:19,4438,37,,,,8606.14,0
15060070,16:40:04,16:40:04,9045,38,,,,8764.65,0
15060070,16:41:00,16:41:00,546,39,,,,8897.39,
15060070,16:42:40,16:42:40,9094,40,,,,9507.22,0
15060070,16:43:10,16:43:10,9093,41,,,,9730.34,0
15060070,16:43:45,16:43:45,9563,42,,,,9942.58,0
15060070,16:44:25,16:44:25,9564,43,,,,10173.2,0
15060070,16:44:57,16:44:57,5912,44,,,,10369.38,0
15060070,16:45:30,16:45:30,5913,45,,,,10617.94,0
15060070,16:46:08,16:46:08,5914,46,,,,10900.28,0
15060070,16:46:36,16:46:36,5915,47,,,,11099.87,0
15060070,16:46:55,16:46:55,5916,48,,,,11243.93,0
15060070,16:47:34,16:47:34,5917,49,,,,11556.79,0
15060070,16:48:10,16:48:10,5918,50,,,,11831.05,0
15060070,16:48:37,16:48:37,5919,51,,,,12023.12,0
15060070,16:48:56,16:48:56,5920,52,,,,12187.48,0
15060070,16:49:29,16:49:29,5922,53,,,,12465.67,0
15060070,16:49:59,16:49:59,5924,54,,,,12734.64,0
15060070,16:50:27,16:50:27,5925,55,,,,12927.34,0
15060070,16:50:44,16:50:44,5926,56,,,,13061.57,0
15060070,16:51:05,16:51:05,5927,57,,,,13221.89,0
15060070,16:51:28,16:51:28,5928,58,,,,13388.72,0
15060070,16:52:00,16:52:00,4359,59,,,,13637.18,0
15060070,16:52:25,16:52:25,4360,60,,,,13816.48,0
15060070,16:53:00,16:53:00,4361,61,,,,14115.84,
15060070,16:53:22,16:53:22,5929,62,,,,14228.83,0
15060070,16:54:53,16:54:53,5930,63,,,,14703.42,0
15060070,16:55:38,16:55:38,5931,64,,,,14883.16,0
15060070,16:56:52,16:56:52,5410,65,,,,15177.7,0
15060070,16:57:37,16:57:37,5411,66,,,,15339.12,0
15060070,16:58:48,16:58:48,4474,67,,,,15630.19,0
15060070,16:59:36,16:59:36,4475,68,,,,15813.42,0
15060070,17:00:21,17:00:21,3597,69,,,,16025.4,0
15060070,17:01:32,17:01:32,3598,70,,,,16367.11,0
15060070,17:03:00,17:03:00,10016,71,,1,,16671.67,
15060120,16:09:00,16:09:00,10737,1,,,1,0,
15060120,16:10:41,16:10:41,10738,2,,,,778.34,0
15060120,16:11:03,16:11:03,10145,3,,,,970.51,0
15060120,16:11:58,16:11:58,5933,4,,,,1486.35,0
15060120,16:12:26,16:12:26,5902,5,,,,1697.23,0
15060120,16:12:42,16:12:42,5903,6,,,,1861.09,0
15060120,16:12:55,16:12:55,5904,7,,,,1976.37,0
15060120,16:13:08,16:13:08,5905,8,,,,2095.59,0
15060120,16:13:33,16:13:33,5906,9,,,,2308.57,0
15060120,16:14:00,16:14:00,5907,10,,,,2524.78,
15060120,16:14:18,16:14:18,515,11,,,,2595.44,0
15060120,16:15:01,16:15:01,516,12,,,,2802.99,0
15060120,16:15:31,16:15:31,517,13,,,,2916.55,0
15060120,16:17:00,16:17:00,519,14,,,,3342.35,
15060120,16:18:18,16:18:18,8063,15,,,,3645.53,0
15060120,16:19:02,16:19:02,7272,16,,,,3857.1,0
15060120,16:19:41,16:19:41,7274,17,,,,4065.47,0
15060120,16:20:28,16:20:28,7275,18,,,,4283.35,0
15060120,16:21:13,16:21:13,7276,19,,,,4472.98,0
15060120,16:21:41,16:21:41,7277,20,,,,4588.07,0
15060120,16:22:23,16:22:23,528,21,,,,4750,0
15060120,16:23:00,16:23:00,529,22,,,,4897.1,
15060120,16:24:01,16:24:01,530,23,,,,5106.67,0
15060120,16:25:17,16:25:17,531,24,,,,5385.05,0
15060120,16:26:53,16:26:53,532,25,,,,5659.47,0
15060120,16:27:37,16:27:37,533,26,,,,5836.25,0
15060120,16:29:00,16:29:00,9822,27,,,,6168.01,
15060120,16:29:48,16:29:48,8431,28,,,,6349.24,0
15060120,16:31:25,16:31:25,1153,29,,,,6689,0
15060120,16:33:00,16:33:00,9869,30,,,,6990.19,
15060120,16:34:48,16:34:48,1154,31,,,,7376.24,0
15060120,16:36:00,16:36:00,1155,32,,,,7641.83,
15060120,16:36:30,16:36:30,1156,33,,,,7771.24,0
15060120,16:37:00,16:37:00,1157,34,,,,7920.41,0
15060120,16:37:55,16:37:55,1159,35,,,,8183.8,0
15060120,16:38:46,16:38:46,4437,36,,,,8432.15,0
15060120,16:39:19,16:39:19,4438,37,,,,8606.14,0
15060120,16:40:04,16:40:04,9045,38,,,,8764.65,0
15060120,16:41:00,16:41:00,546,39,,,,8897.39,
15060120,16:42:40,16:42:40,9094,40,,,,9507.22,0
15060120,16:43:10,16:43:10,9093,41,,,,9730.34,0
15060120,16:43:45,16:43:45,9563,42,,,,9942.58,0
15060120,16:44:25,16:44:25,9564,43,,,,10173.2,0
15060120,16:44:57,16:44:57,5912,44,,,,10369.38,0
15060120,16:45:30,16:45:30,5913,45,,,,10617.94,0
15060120,16:46:08,16:46:08,5914,46,,,,10900.28,0
15060120,16:46:36,16:46:36,5915,47,,,,11099.87,0
15060120,16:46:55,16:46:55,5916,48,,,,11243.93,0
15060120,16:47:34,16:47:34,5917,49,,,,11556.79,0
15060120,16:48:10,16:48:10,5918,50,,,,11831.05,0
15060120,16:48:37,16:48:37,5919,51,,,,12023.12,0
15060120,16:48:56,16:48:56,5920,52,,,,12187.48,0
15060120,16:49:29,16:49:29,5922,53,,,,12465.67,0
15060120,16:49:59,16:49:59,5924,54,,,,12734.64,0
15060120,16:50:27,16:50:27,5925,55,,,,12927.34,0
15060120,16:50:44,16:50:44,5926,56,,,,13061.57,0
15060120,16:51:05,16:51:05,5927,57,,,,13221.89,0
15060120,16:51:28,16:51:28,5928,58,,,,13388.72,0
15060120,16:52:00,16:52:00,4359,59,,,,13637.18,0
15060120,16:52:25,16:52:25,4360,60,,,,13816.48,0
15060120,16:53:00,16:53:00,4361,61,,,,14115.84,
15060120,16:53:22,16:53:22,5929,62,,,,14228.83,0
15060120,16:54:53,16:54:53,5930,63,,,,14703.42,0
15060120,16:55:38,16:55:38,5931,64,,,,14883.16,0
15060120,16:56:52,16:56:52,5410,65,,,,15177.7,0
15060120,16:57:37,16:57:37,5411,66,,,,15339.12,0
15060120,16:58:48,16:58:48,4474,67,,,,15630.19,0
15060120,16:59:36,16:59:36,4475,68,,,,15813.42,0
15060120,17:00:21,17:00:21,3597,69,,,,16025.4,0
15060120,17:01:32,17:01:32,3598,70,,,,16367.11,0
15060120,17:03:00,17:03:00,10016,71,,1,,16671.67,
1508140,06:42:00,06:42:00,9869,1,,,1,0,
1508140,06:43:53,06:43:53,1154,2,,,,385.9,0
1508140,06:45:00,06:45:00,1155,3,,,,651.5,
1508140,06:45:26,06:45:26,1156,4,,,,764.07,0
1508140,06:45:52,06:45:52,1157,5,,,,913.67,0
1508140,06:46:55,06:46:55,1159,6,,,,1162.66,0
1508140,06:47:37,06:47:37,4437,7,,,,1409.21,0
1508140,06:48:07,06:48:07,4438,8,,,,1583.18,0
1508140,06:48:36,06:48:36,9045,9,,,,1738.79,0
1508140,06:49:00,06:49:00,546,10,,,,1858.02,
1508140,06:50:22,06:50:22,9094,11,,,,2470.36,0
1508140,06:50:49,06:50:49,9093,12,,,,2691.14,0
1508140,06:51:14,06:51:14,9563,13,,,,2907.3,0
1508140,06:51:41,06:51:41,9564,14,,,,3141.92,0
1508140,06:52:12,06:52:12,5912,15,,,,3342.3,0
1508140,06:52:39,06:52:39,5913,16,,,,3587.8,0
1508140,06:53:08,06:53:08,5914,17,,,,3864.64,0
1508140,06:53:31,06:53:31,5915,18,,,,4078.73,0
1508140,06:53:45,06:53:45,5916,19,,,,4222.93,0
1508140,06:54:18,06:54:18,5917,20,,,,4528.2,0
1508140,06:54:45,06:54:45,5918,21,,,,4803.28,0
1508140,06:55:06,06:55:06,5919,22,,,,4983.78,0
1508140,06:55:22,06:55:22,5920,23,,,,5148.18,0
1508140,06:55:51,06:55:51,5922,24,,,,5429.23,0
1508140,06:56:18,06:56:18,5924,25,,,,5698.2,0
1508140,06:56:37,06:56:37,5925,26,,,,5887.92,0
1508140,06:56:51,06:56:51,5926,27,,,,6024.98,0
1508140,06:57:08,06:57:08,5927,28,,,,6184.98,0
1508140,06:57:24,06:57:24,5928,29,,,,6352.23,0
1508140,06:57:49,06:57:49,4359,30,,,,6599.07,0
1508140,06:58:14,06:58:14,4360,31,,,,6778.67,0
1508140,06:59:00,06:59:00,4361,32,,,,7078.03,
1508140,06:59:26,06:59:26,5929,33,,,,7191.02,0
1508140,07:01:14,07:01:14,5930,34,,,,7665.61,0
1508140,07:02:04,07:02:04,5931,35,,,,7832.03,0
1508140,07:02:51,07:02:51,5410,36,,,,8119.45,0
1508140,07:03:18,07:03:18,5411,37,,,,8280.81,0
1508140,07:04:11,07:04:11,4474,38,,,,8571.69,0
1508140,07:04:52,07:04:52,4475,39,,,,8744.44,0
1508140,07:05:45,07:05:45,3597,40,,,,8954.68,0
1508140,07:06:49,07:06:49,3598,41,,,,9291.43,0
1508140,07:08:00,07:08:00,10016,42,,1,,9600.09,
15126070,17:09:00,17:09:00,10737,1,,,1,0,
15126070,17:10:41,17:10:41,10738,2,,,,778.34,0
15126070,17:11:03,17:11:03,10145,3,,,,970.51,0
15126070,17:11:58,17:11:58,5933,4,,,,1486.35,0
15126070,17:12:26,17:12:26,5902,5,,,,1697.23,0
15126070,17:12:42,17:12:42,5903,6,,,,1861.09,0
15126070,17:12:55,17:12:55,5904,7,,,,1976.37,0
15126070,17:13:08,17:13:08,5905,8,,,,2095.59,0
15126070,17:13:33,17:13:33,5906,9,,,,2308.57,0
15126070,17:14:00,17:14:00,5907,10,,,,2524.78,
15126070,17:14:18,17:14:18,515,11,,,,2595.44,0
15126070,17:15:01,17:15:01,516,12,,,,2802.99,0
15126070,17:15:31,17:15:31,517,13,,,,2916.55,0
15126070,17:17:00,17:17:00,519,14,,,,3342.35,
15126070,17:18:18,17:18:18,8063,15,,,,3645.53,0
15126070,17:19:02,17:19:02,7272,16,,,,3857.1,0
15126070,17:19:41,17:19:41,7274,17,,,,4065.47,0
15126070,17:20:28,17:20:28,7275,18,,,,4283.35,0
15126070,17:21:13,17:21:13,7276,19,,,,4472.98,0
15126070,17:21:41,17:21:41,7277,20,,,,4588.07,0
15126070,17:22:23,17:22:23,528,21,,,,4750,0
15126070,17:23:00,17:23:00,529,22,,,,4897.1,
15126070,17:24:01,17:24:01,530,23,,,,5106.67,0
15126070,17:25:17,17:25:17,531,24,,,,5385.05,0
15126070,17:26:53,17:26:53,532,25,,,,5659.47,0
15126070,17:27:37,17:27:37,533,26,,,,5836.25,0
15126070,17:29:00,17:29:00,9822,27,,,,6168.01,
15126070,17:29:48,17:29:48,8431,28,,,,6349.24,0
15126070,17:31:25,17:31:25,1153,29,,,,6689,0
15126070,17:33:00,17:33:00,9869,30,,,,6990.19,
15126070,17:34:48,17:34:48,1154,31,,,,7376.24,0
15126070,17:36:00,17:36:00,1155,32,,,,7641.83,
15126070,17:36:30,17:36:30,1156,33,,,,7771.24,0
15126070,17:37:00,17:37:00,1157,34,,,,7920.41,0
15126070,17:37:55,17:37:55,1159,35,,,,8183.8,0
15126070,17:38:46,17:38:46,4437,36,,,,8432.15,0
15126070,17:39:19,17:39:19,4438,37,,,,8606.14,0
15126070,17:40:04,17:40:04,9045,38,,,,8764.65,0
15126070,17:41:00,17:41:00,546,39,,,,8897.39,
15126070,17:42:40,17:42:40,9094,40,,,,9507.22,0
15126070,17:43:10,17:43:10,9093,41,,,,9730.34,0
15126070,17:43:45,17:43:45,9563,42,,,,9942.58,0
15126070,17:44:25,17:44:25,9564,43,,,,10173.2,0
15126070,17:44:57,17:44:57,5912,44,,,,10369.38,0
15126070,17:45:30,17:45:30,5913,45,,,,10617.94,0
15126070,17:46:08,17:46:08,5914,46,,,,10900.28,0
15126070,17:46:36,17:46:36,5915,47,,,,11099.87,0
15126070,17:46:55,17:46:55,5916,48,,,,11243.93,0
15126070,17:47:34,17:47:34,5917,49,,,,11556.79,0
15126070,17:48:10,17:48:10,5918,50,,,,11831.05,0
15126070,17:48:37,17:48:37,5919,51,,,,12023.12,0
15126070,17:48:56,17:48:56,5920,52,,,,12187.48,0
15126070,17:49:29,17:49:29,5922,53,,,,12465.67,0
15126070,17:49:59,17:49:59,5924,54,,,,12734.64,0
15126070,17:50:27,17:50:27,5925,55,,,,12927.34,0
15126070,17:50:44,17:50:44,5926,56,,,,13061.57,0
15126070,17:51:05,17:51:05,5927,57,,,,13221.89,0
15126070,17:51:28,17:51:28,5928,58,,,,13388.72,0
15126070,17:52:00,17:52:00,4359,59,,,,13637.18,0
15126070,17:52:25,17:52:25,4360,60,,,,13816.48,0
15126070,17:53:00,17:53:00,4361,61,,,,14115.84,
15126070,17:53:22,17:53:22,5929,62,,,,14228.83,0
15126070,17:54:53,17:54:53,5930,63,,,,14703.42,0
15126070,17:55:38,17:55:38,5931,64,,,,14883.16,0
15126070,17:56:52,17:56:52,5410,65,,,,15177.7,0
15126070,17:57:37,17:57:37,5411,66,,,,15339.12,0
15126070,17:58:48,17:58:48,4474,67,,,,15630.19,0
15126070,17:59:36,17:59:36,4475,68,,,,15813.42,0
15126070,18:00:21,18:00:21,3597,69,,,,16025.4,0
15126070,18:01:32,18:01:32,3598,70,,,,16367.11,0
15126070,18:03:00,18:03:00,10016,71,,1,,16671.67,
15126120,17:09:00,17:09:00,10737,1,,,1,0,
15126120,17:10:41,17:10:41,10738,2,,,,778.34,0
15126120,17:11:03,17:11:03,10145,3,,,,970.51,0
15126120,17:11:58,17:11:58,5933,4,,,,1486.35,0
15126120,17:12:26,17:12:26,5902,5,,,,1697.23,0
15126120,17:12:42,17:12:42,5903,6,,,,1861.09,0
15126120,17:12:55,17:12:55,5904,7,,,,1976.37,0
15126120,17:13:08,17:13:08,5905,8,,,,2095.59,0
15126120,17:13:33,17:13:33,5906,9,,,,2308.57,0
15126120,17:14:00,17:14:00,5907,10,,,,2524.78,
15126120,17:14:18,17:14:18,515,11,,,,2595.44,0
15126120,17:15:01,17:15:01,516,12,,,,2802.99,0
15126120,17:15:31,17:15:31,517,13,,,,2916.55,0
15126120,17:17:00,17:17:00,519,14,,,,3342.35,
15126120,17:18:18,17:18:18,8063,15,,,,3645.53,0
15126120,17:19:02,17:19:02,7272,16,,,,3857.1,0
15126120,17:19:41,17:19:41,7274,17,,,,4065.47,0
15126120,17:20:28,17:20:28,7275,18,,,,4283.35,0
15126120,17:21:13,17:21:13,7276,19,,,,4472.98,0
15126120,17:21:41,17:21:41,7277,20,,,,4588.07,0
15126120,17:22:23,17:22:23,528,21,,,,4750,0
15126120,17:23:00,17:23:00,529,22,,,,4897.1,
15126120,17:24:01,17:24:01,530,23,,,,5106.67,0
15126120,17:25:17,17:25:17,531,24,,,,5385.05,0
15126120,17:26:53,17:26:53,532,25,,,,5659.47,0
15126120,17:27:37,17:27:37,533,26,,,,5836.25,0
15126120,17:29:00,17:29:00,9822,27,,,,6168.01,
15126120,17:29:48,17:29:48,8431,28,,,,6349.24,0
15126120,17:31:25,17:31:25,1153,29,,,,6689,0
15126120,17:33:00,17:33:00,9869,30,,,,6990.19,
15126120,17:34:48,17:34:48,1154,31,,,,7376.24,0
15126120,17:36:00,17:36:00,1155,32,,,,7641.83,
15126120,17:36:30,17:36:30,1156,33,,,,7771.24,0
15126120,17:37:00,17:37:00,1157,34,,,,7920.41,0
15126120,17:37:55,17:37:55,1159,35,,,,8183.8,0
15126120,17:38:46,17:38:46,4437,36,,,,8432.15,0
15126120,17:39:19,17:39:19,4438,37,,,,8606.14,0
15126120,17:40:04,17:40:04,9045,38,,,,8764.65,0
15126120,17:41:00,17:41:00,546,39,,,,8897.39,
15126120,17:42:40,17:42:40,9094,40,,,,9507.22,0
15126120,17:43:10,17:43:10,9093,41,,,,9730.34,0
15126120,17:43:45,17:43:45,9563,42,,,,9942.58,0
15126120,17:44:25,17:44:25,9564,43,,,,10173.2,0
15126120,17:44:57,17:44:57,5912,44,,,,10369.38,0
15126120,17:45:30,17:45:30,5913,45,,,,10617.94,0
15126120,17:46:08,17:46:08,5914,46,,,,10900.28,0
15126120,17:46:36,17:46:36,5915,47,,,,11099.87,0
15126120,17:46:55,17:46:55,5916,48,,,,11243.93,0
15126120,17:47:34,17:47:34,5917,49,,,,11556.79,0
15126120,17:48:10,17:48:10,5918,50,,,,11831.05,0
15126120,17:48:37,17:48:37,5919,51,,,,12023.12,0
15126120,17:48:56,17:48:56,5920,52,,,,12187.48,0
15126120,17:49:29,17:49:29,5922,53,,,,12465.67,0
15126120,17:49:59,17:49:59,5924,54,,,,12734.64,0
15126120,17:50:27,17:50:27,5925,55,,,,12927.34,0
15126120,17:50:44,17:50:44,5926,56,,,,13061.57,0
15126120,17:51:05,17:51:05,5927,57,,,,13221.89,0
15126120,17:51:28,17:51:28,5928,58,,,,13388.72,0
15126120,17:52:00,17:52:00,4359,59,,,,13637.18,0
15126120,17:52:25,17:52:25,4360,60,,,,13816.48,0
15126120,17:53:00,17:53:00,4361,61,,,,14115.84,
15126120,17:53:22,17:53:22,5929,62,,,,14228.83,0
15126120,17:54:53,17:54:53,5930,63,,,,14703.42,0
15126120,17:55:38,17:55:38,5931,64,,,,14883.16,0
15126120,17:56:52,17:56:52,5410,65,,,,15177.7,0
15126120,17:57:37,17:57:37,5411,66,,,,15339.12,0
15126120,17:58:48,17:58:48,4474,67,,,,15630.19,0
15126120,17:59:36,17:59:36,4475,68,,,,15813.42,0
15126120,18:00:21,18:00:21,3597,69,,,,16025.4,0
15126120,18:01:32,18:01:32,3598,70,,,,16367.11,0
15126120,18:03:00,18:03:00,10016,71,,1,,16671.67,
15147020,13:29:00,13:29:00,10737,1,,,1,0,
15147020,13:30:41,13:30:41,10738,2,,,,778.34,0
15147020,13:31:03,13:31:03,10145,3,,,,970.51,0
15147020,13:31:58,13:31:58,5933,4,,,,1486.35,0
15147020,13:32:26,13:32:26,5902,5,,,,1697.23,0
15147020,13:32:42,13:32:42,5903,6,,,,1861.09,0
15147020,13:32:55,13:32:55,5904,7,,,,1976.37,0
15147020,13:33:08,13:33:08,5905,8,,,,2095.59,0
15147020,13:33:33,13:33:33,5906,9,,,,2308.57,0
15147020,13:34:00,13:34:00,5907,10,,,,2524.78,
15147020,13:34:18,13:34:18,515,11,,,,2595.44,0
15147020,13:35:01,13:35:01,516,12,,,,2802.99,0
15147020,13:35:31,13:35:31,517,13,,,,2916.55,0
15147020,13:37:00,13:37:00,519,14,,,,3342.35,
15147020,13:38:31,13:38:31,8063,15,,,,3645.53,0
15147020,13:39:23,13:39:23,7272,16,,,,3857.1,0
15147020,13:40:08,13:40:08,7274,17,,,,4065.47,0
15147020,13:41:03,13:41:03,7275,18,,,,4283.35,0
15147020,13:41:55,13:41:55,7276,19,,,,4472.98,0
15147020,13:42:28,13:42:28,7277,20,,,,4588.07,0
15147020,13:43:17,13:43:17,528,21,,,,4750,0
15147020,13:44:00,13:44:00,529,22,,,,4897.1,
15147020,13:45:22,13:45:22,530,23,,,,5106.67,0
15147020,13:47:02,13:47:02,531,24,,,,5385.05,0
15147020,13:49:10,13:49:10,532,25,,,,5659.47,0
15147020,13:50:10,13:50:10,533,26,,,,5836.25,0
15147020,13:52:00,13:52:00,9822,27,,,,6168.01,
15147020,13:52:48,13:52:48,8431,28,,,,6349.24,0
15147020,13:54:25,13:54:25,1153,29,,,,6689,0
15147020,13:56:00,13:56:00,9869,30,,,,6990.19,
15147020,13:57:48,13:57:48,1154,31,,,,7376.24,0
15147020,13:59:00,13:59:00,1155,32,,,,7641.83,
15147020,13:59:30,13:59:30,1156,33,,,,7771.24,0
15147020,14:00:00,14:00:00,1157,34,,,,7920.41,0
15147020,14:00:55,14:00:55,1159,35,,,,8183.8,0
15147020,14:01:46,14:01:46,4437,36,,,,8432.15,0
15147020,14:02:19,14:02:19,4438,37,,,,8606.14,0
15147020,14:03:04,14:03:04,9045,38,,,,8764.65,0
15147020,14:04:00,14:04:00,546,39,,,,8897.39,
15147020,14:05:57,14:05:57,9094,40,,,,9507.22,0
15147020,14:06:32,14:06:32,9093,41,,,,9730.34,0
15147020,14:07:12,14:07:12,9563,42,,,,9942.58,0
15147020,14:08:00,14:08:00,9564,43,,,,10173.2,0
15147020,14:08:36,14:08:36,5912,44,,,,10369.38,0
15147020,14:09:15,14:09:15,5913,45,,,,10617.94,0
15147020,14:09:59,14:09:59,5914,46,,,,10900.28,0
15147020,14:10:32,14:10:32,5915,47,,,,11099.87,0
15147020,14:10:54,14:10:54,5916,48,,,,11243.93,0
15147020,14:11:40,14:11:40,5917,49,,,,11556.79,0
15147020,14:12:22,14:12:22,5918,50,,,,11831.05,0
15147020,14:12:53,14:12:53,5919,51,,,,12023.12,0
15147020,14:13:15,14:13:15,5920,52,,,,12187.48,0
15147020,14:13:54,14:13:54,5922,53,,,,12465.67,0
15147020,14:14:29,14:14:29,5924,54,,,,12734.64,0
15147020,14:15:02,14:15:02,5925,55,,,,12927.34,0
15147020,14:15:22,14:15:22,5926,56,,,,13061.57,0
15147020,14:15:46,14:15:46,5927,57,,,,13221.89,0
15147020,14:16:13,14:16:13,5928,58,,,,13388.72,0
15147020,14:16:50,14:16:50,4359,59,,,,13637.18,0
15147020,14:17:19,14:17:19,4360,60,,,,13816.48,0
15147020,14:18:00,14:18:00,4361,61,,,,14115.84,
15147020,14:18:31,14:18:31,5929,62,,,,14228.83,0
15147020,14:20:38,14:20:38,5930,63,,,,14703.42,0
15147020,14:21:41,14:21:41,5931,64,,,,14883.16,0
15147020,14:23:24,14:23:24,5410,65,,,,15177.7,0
15147020,14:24:28,14:24:28,5411,66,,,,15339.12,0
15147020,14:26:07,14:26:07,4474,67,,,,15630.19,0
15147020,14:27:14,14:27:14,4475,68,,,,15813.42,0
15147020,14:28:18,14:28:18,3597,69,,,,16025.4,0
15147020,14:29:57,14:29:57,3598,70,,,,16367.11,0
15147020,14:32:00,14:32:00,10016,71,,1,,16671.67,
15147030,13:29:00,13:29:00,10737,1,,,1,0,
15147030,13:30:41,13:30:41,10738,2,,,,778.34,0
15147030,13:31:03,13:31:03,10145,3,,,,970.51,0
15147030,13:31:58,13:31:58,5933,4,,,,1486.35,0
15147030,13:32:26,13:32:26,5902,5,,,,1697.23,0
15147030,13:32:42,13:32:42,5903,6,,,,1861.09,0
15147030,13:32:55,13:32:55,5904,7,,,,1976.37,0
15147030,13:33:08,13:33:08,5905,8,,,,2095.59,0
15147030,13:33:33,13:33:33,5906,9,,,,2308.57,0
15147030,13:34:00,13:34:00,5907,10,,,,2524.78,
15147030,13:34:18,13:34:18,515,11,,,,2595.44,0
15147030,13:35:01,13:35:01,516,12,,,,2802.99,0
15147030,13:35:31,13:35:31,517,13,,,,2916.55,0
15147030,13:37:00,13:37:00,519,14,,,,3342.35,
15147030,13:38:31,13:38:31,8063,15,,,,3645.53,0
15147030,13:39:23,13:39:23,7272,16,,,,3857.1,0
15147030,13:40:08,13:40:08,7274,17,,,,4065.47,0
15147030,13:41:03,13:41:03,7275,18,,,,4283.35,0
15147030,13:41:55,13:41:55,7276,19,,,,4472.98,0
15147030,13:42:28,13:42:28,7277,20,,,,4588.07,0
15147030,13:43:17,13:43:17,528,21,,,,4750,0
15147030,13:44:00,13:44:00,529,22,,,,4897.1,
15147030,13:45:22,13:45:22,530,23,,,,5106.67,0
15147030,13:47:02,13:47:02,531,24,,,,5385.05,0
15147030,13:49:10,13:49:10,532,25,,,,5659.47,0
15147030,13:50:10,13:50:10,533,26,,,,5836.25,0
15147030,13:52:00,13:52:00,9822,27,,,,6168.01,
15147030,13:52:48,13:52:48,8431,28,,,,6349.24,0
15147030,13:54:25,13:54:25,1153,29,,,,6689,0
15147030,13:56:00,13:56:00,9869,30,,,,6990.19,
15147030,13:57:48,13:57:48,1154,31,,,,7376.24,0
15147030,13:59:00,13:59:00,1155,32,,,,7641.83,
15147030,13:59:30,13:59:30,1156,33,,,,7771.24,0
15147030,14:00:00,14:00:00,1157,34,,,,7920.41,0
15147030,14:00:55,14:00:55,1159,35,,,,8183.8,0
15147030,14:01:46,14:01:46,4437,36,,,,8432.15,0
15147030,14:02:19,14:02:19,4438,37,,,,8606.14,0
15147030,14:03:04,14:03:04,9045,38,,,,8764.65,0
15147030,14:04:00,14:04:00,546,39,,,,8897.39,
15147030,14:05:57,14:05:57,9094,40,,,,9507.22,0
15147030,14:06:32,14:06:32,9093,41,,,,9730.34,0
15147030,14:07:12,14:07:12,9563,42,,,,9942.58,0
15147030,14:08:00,14:08:00,9564,43,,,,10173.2,0
15147030,14:08:36,14:08:36,5912,44,,,,10369.38,0
15147030,14:09:15,14:09:15,5913,45,,,,10617.94,0
15147030,14:09:59,14:09:59,5914,46,,,,10900.28,0
15147030,14:10:32,14:10:32,5915,47,,,,11099.87,0
15147030,14:10:54,14:10:54,5916,48,,,,11243.93,0
15147030,14:11:40,14:11:40,5917,49,,,,11556.79,0
15147030,14:12:22,14:12:22,5918,50,,,,11831.05,0
15147030,14:12:53,14:12:53,5919,51,,,,12023.12,0
15147030,14:13:15,14:13:15,5920,52,,,,12187.48,0
15147030,14:13:54,14:13:54,5922,53,,,,12465.67,0
15147030,14:14:29,14:14:29,5924,54,,,,12734.64,0
15147030,14:15:02,14:15:02,5925,55,,,,12927.34,0
15147030,14:15:22,14:15:22,5926,56,,,,13061.57,0
15147030,14:15:46,14:15:46,5927,57,,,,13221.89,0
15147030,14:16:13,14:16:13,5928,58,,,,13388.72,0
15147030,14:16:50,14:16:50,4359,59,,,,13637.18,0
15147030,14:17:19,14:17:19,4360,60,,,,13816.48,0
15147030,14:18:00,14:18:00,4361,61,,,,14115.84,
15147030,14:18:31,14:18:31,5929,62,,,,14228.83,0
15147030,14:20:38,14:20:38,5930,63,,,,14703.42,0
15147030,14:21:41,14:21:41,5931,64,,,,14883.16,0
15147030,14:23:24,14:23:24,5410,65,,,,15177.7,0
15147030,14:24:28,14:24:28,5411,66,,,,15339.12,0
15147030,14:26:07,14:26:07,4474,67,,,,15630.19,0
15147030,14:27:14,14:27:14,4475,68,,,,15813.42,0
15147030,14:28:18,14:28:18,3597,69,,,,16025.4,0
15147030,14:29:57,14:29:57,3598,70,,,,16367.11,0
15147030,14:32:00,14:32:00,10016,71,,1,,16671.67,
15147040,13:29:00,13:29:00,10737,1,,,1,0,
15147040,13:30:41,13:30:41,10738,2,,,,778.34,0
15147040,13:31:03,13:31:03,10145,3,,,,970.51,0
15147040,13:31:58,13:31:58,5933,4,,,,1486.35,0
15147040,13:32:26,13:32:26,5902,5,,,,1697.23,0
15147040,13:32:42,13:32:42,5903,6,,,,1861.09,0
15147040,13:32:55,13:32:55,5904,7,,,,1976.37,0
15147040,13:33:08,13:33:08,5905,8,,,,2095.59,0
15147040,13:33:33,13:33:33,5906,9,,,,2308.57,0
15147040,13:34:00,13:34:00,5907,10,,,,2524.78,
15147040,13:34:18,13:34:18,515,11,,,,2595.44,0
15147040,13:35:01,13:35:01,516,12,,,,2802.99,0
15147040,13:35:31,13:35:31,517,13,,,,2916.55,0
15147040,13:37:00,13:37:00,519,14,,,,3342.35,
15147040,13:38:31,13:38:31,8063,15,,,,3645.53,0
15147040,13:39:23,13:39:23,7272,16,,,,3857.1,0
15147040,13:40:08,13:40:08,7274,17,,,,4065.47,0
15147040,13:41:03,13:41:03,7275,18,,,,4283.35,0
15147040,13:41:55,13:41:55,7276,19,,,,4472.98,0
15147040,13:42:28,13:42:28,7277,20,,,,4588.07,0
15147040,13:43:17,13:43:17,528,21,,,,4750,0
15147040,13:44:00,13:44:00,529,22,,,,4897.1,
15147040,13:45:22,13:45:22,530,23,,,,5106.67,0
15147040,13:47:02,13:47:02,531,24,,,,5385.05,0
15147040,13:49:10,13:49:10,532,25,,,,5659.47,0
15147040,13:50:10,13:50:10,533,26,,,,5836.25,0
15147040,13:52:00,13:52:00,9822,27,,,,6168.01,
15147040,13:52:48,13:52:48,8431,28,,,,6349.24,0
15147040,13:54:25,13:54:25,1153,29,,,,6689,0
15147040,13:56:00,13:56:00,9869,30,,,,6990.19,
15147040,13:57:48,13:57:48,1154,31,,,,7376.24,0
15147040,13:59:00,13:59:00,1155,32,,,,7641.83,
15147040,13:59:30,13:59:30,1156,33,,,,7771.24,0
15147040,14:00:00,14:00:00,1157,34,,,,7920.41,0
15147040,14:00:55,14:00:55,1159,35,,,,8183.8,0
15147040,14:01:46,14:01:46,4437,36,,,,8432.15,0
15147040,14:02:19,14:02:19,4438,37,,,,8606.14,0
15147040,14:03:04,14:03:04,9045,38,,,,8764.65,0
15147040,14:04:00,14:04:00,546,39,,,,8897.39,
15147040,14:05:57,14:05:57,9094,40,,,,9507.22,0
15147040,14:06:32,14:06:32,9093,41,,,,9730.34,0
15147040,14:07:12,14:07:12,9563,42,,,,9942.58,0
15147040,14:08:00,14:08:00,9564,43,,,,10173.2,0
15147040,14:08:36,14:08:36,5912,44,,,,10369.38,0
15147040,14:09:15,14:09:15,5913,45,,,,10617.94,0
15147040,14:09:59,14:09:59,5914,46,,,,10900.28,0
15147040,14:10:32,14:10:32,5915,47,,,,11099.87,0
15147040,14:10:54,14:10:54,5916,48,,,,11243.93,0
15147040,14:11:40,14:11:40,5917,49,,,,11556.79,0
15147040,14:12:22,14:12:22,5918,50,,,,11831.05,0
15147040,14:12:53,14:12:53,5919,51,,,,12023.12,0
15147040,14:13:15,14:13:15,5920,52,,,,12187.48,0
15147040,14:13:54,14:13:54,5922,53,,,,12465.67,0
15147040,14:14:29,14:14:29,5924,54,,,,12734.64,0
15147040,14:15:02,14:15:02,5925,55,,,,12927.34,0
15147040,14:15:22,14:15:22,5926,56,,,,13061.57,0
15147040,14:15:46,14:15:46,5927,57,,,,13221.89,0
15147040,14:16:13,14:16:13,5928,58,,,,13388.72,0
15147040,14:16:50,14:16:50,4359,59,,,,13637.18,0
15147040,14:17:19,14:17:19,4360,60,,,,13816.48,0
15147040,14:18:00,14:18:00,4361,61,,,,14115.84,
15147040,14:18:31,14:18:31,5929,62,,,,14228.83,0
15147040,14:20:38,14:20:38,5930,63,,,,14703.42,0
15147040,14:21:41,14:21:41,5931,64,,,,14883.16,0
15147040,14:23:24,14:23:24,5410,65,,,,15177.7,0
15147040,14:24:28,14:24:28,5411,66,,,,15339.12,0
15147040,14:26:07,14:26:07,4474,67,,,,15630.19,0
15147040,14:27:14,14:27:14,4475,68,,,,15813.42,0
15147040,14:28:18,14:28:18,3597,69,,,,16025.4,0
15147040,14:29:57,14:29:57,3598,70,,,,16367.11,0
15147040,14:32:00,14:32:00,10016,71,,1,,16671.67,
15147050,13:29:00,13:29:00,10737,1,,,1,0,
15147050,13:30:41,13:30:41,10738,2,,,,778.34,0
15147050,13:31:03,13:31:03,10145,3,,,,970.51,0
15147050,13:31:58,13:31:58,5933,4,,,,1486.35,0
15147050,13:32:26,13:32:26,5902,5,,,,1697.23,0
15147050,13:32:42,13:32:42,5903,6,,,,1861.09,0
15147050,13:32:55,13:32:55,5904,7,,,,1976.37,0
15147050,13:33:08,13:33:08,5905,8,,,,2095.59,0
15147050,13:33:33,13:33:33,5906,9,,,,2308.57,0
15147050,13:34:00,13:34:00,5907,10,,,,2524.78,
15147050,13:34:18,13:34:18,515,11,,,,2595.44,0
15147050,13:35:01,13:35:01,516,12,,,,2802.99,0
15147050,13:35:31,13:35:31,517,13,,,,2916.55,0
15147050,13:37:00,13:37:00,519,14,,,,3342.35,
15147050,13:38:31,13:38:31,8063,15,,,,3645.53,0
15147050,13:39:23,13:39:23,7272,16,,,,3857.1,0
15147050,13:40:08,13:40:08,7274,17,,,,4065.47,0
15147050,13:41:03,13:41:03,7275,18,,,,4283.35,0
15147050,13:41:55,13:41:55,7276,19,,,,4472.98,0
15147050,13:42:28,13:42:28,7277,20,,,,4588.07,0
15147050,13:43:17,13:43:17,528,21,,,,4750,0
15147050,13:44:00,13:44:00,529,22,,,,4897.1,
15147050,13:45:22,13:45:22,530,23,,,,5106.67,0
15147050,13:47:02,13:47:02,531,24,,,,5385.05,0
15147050,13:49:10,13:49:10,532,25,,,,5659.47,0
15147050,13:50:10,13:50:10,533,26,,,,5836.25,0
15147050,13:52:00,13:52:00,9822,27,,,,6168.01,
15147050,13:52:48,13:52:48,8431,28,,,,6349.24,0
15147050,13:54:25,13:54:25,1153,29,,,,6689,0
15147050,13:56:00,13:56:00,9869,30,,,,6990.19,
15147050,13:57:48,13:57:48,1154,31,,,,7376.24,0
15147050,13:59:00,13:59:00,1155,32,,,,7641.83,
15147050,13:59:30,13:59:30,1156,33,,,,7771.24,0
15147050,14:00:00,14:00:00,1157,34,,,,7920.41,0
15147050,14:00:55,14:00:55,1159,35,,,,8183.8,0
15147050,14:01:46,14:01:46,4437,36,,,,8432.15,0
15147050,14:02:19,14:02:19,4438,37,,,,8606.14,0
15147050,14:03:04,14:03:04,9045,38,,,,8764.65,0
15147050,14:04:00,14:04:00,546,39,,,,8897.39,
15147050,14:05:57,14:05:57,9094,40,,,,9507.22,0
15147050,14:06:32,14:06:32,9093,41,,,,9730.34,0
15147050,14:07:12,14:07:12,9563,42,,,,9942.58,0
15147050,14:08:00,14:08:00,9564,43,,,,10173.2,0
15147050,14:08:36,14:08:36,5912,44,,,,10369.38,0
15147050,14:09:15,14:09:15,5913,45,,,,10617.94,0
15147050,14:09:59,14:09:59,5914,46,,,,10900.28,0
15147050,14:10:32,14:10:32,5915,47,,,,11099.87,0
15147050,14:10:54,14:10:54,5916,48,,,,11243.93,0
15147050,14:11:40,14:11:40,5917,49,,,,11556.79,0
15147050,14:12:22,14:12:22,5918,50,,,,11831.05,0
15147050,14:12:53,14:12:53,5919,51,,,,12023.12,0
15147050,14:13:15,14:13:15,5920,52,,,,12187.48,0
15147050,14:13:54,14:13:54,5922,53,,,,12465.67,0
15147050,14:14:29,14:14:29,5924,54,,,,12734.64,0
15147050,14:15:02,14:15:02,5925,55,,,,12927.34,0
15147050,14:15:22,14:15:22,5926,56,,,,13061.57,0
15147050,14:15:46,14:15:46,5927,57,,,,13221.89,0
15147050,14:16:13,14:16:13,5928,58,,,,13388.72,0
15147050,14:16:50,14:16:50,4359,59,,,,13637.18,0
15147050,14:17:19,14:17:19,4360,60,,,,13816.48,0
15147050,14:18:00,14:18:00,4361,61,,,,14115.84,
15147050,14:18:31,14:18:31,5929,62,,,,14228.83,0
15147050,14:20:38,14:20:38,5930,63,,,,14703.42,0
15147050,14:21:41,14:21:41,5931,64,,,,14883.16,0
15147050,14:23:24,14:23:24,5410,65,,,,15177.7,0
15147050,14:24:28,14:24:28,5411,66,,,,15339.12,0
15147050,14:26:07,14:26:07,4474,67,,,,15630.19,0
15147050,14:27:14,14:27:14,4475,68,,,,15813.42,0
15147050,14:28:18,14:28:18,3597,69,,,,16025.4,0
15147050,14:29:57,14:29:57,3598,70,,,,16367.11,0
15147050,14:32:00,14:32:00,10016,71,,1,,16671.67,
15147060,13:29:00,13:29:00,10737,1,,,1,0,
15147060,13:30:41,13:30:41,10738,2,,,,778.34,0
15147060,13:31:03,13:31:03,10145,3,,,,970.51,0
15147060,13:31:58,13:31:58,5933,4,,,,1486.35,0
15147060,13:32:26,13:32:26,5902,5,,,,1697.23,0
15147060,13:32:42,13:32:42,5903,6,,,,1861.09,0
15147060,13:32:55,13:32:55,5904,7,,,,1976.37,0
15147060,13:33:08,13:33:08,5905,8,,,,2095.59,0
15147060,13:33:33,13:33:33,5906,9,,,,2308.57,0
15147060,13:34:00,13:34:00,5907,10,,,,2524.78,
15147060,13:34:18,13:34:18,515,11,,,,2595.44,0
15147060,13:35:01,13:35:01,516,12,,,,2802.99,0
15147060,13:35:31,13:35:31,517,13,,,,2916.55,0
15147060,13:37:00,13:37:00,519,14,,,,3342.35,
15147060,13:38:31,13:38:31,8063,15,,,,3645.53,0
15147060,13:39:23,13:39:23,7272,16,,,,3857.1,0
15147060,13:40:08,13:40:08,7274,17,,,,4065.47,0
15147060,13:41:03,13:41:03,7275,18,,,,4283.35,0
15147060,13:41:55,13:41:55,7276,19,,,,4472.98,0
15147060,13:42:28,13:42:28,7277,20,,,,4588.07,0
15147060,13:43:17,13:43:17,528,21,,,,4750,0
15147060,13:44:00,13:44:00,529,22,,,,4897.1,
15147060,13:45:22,13:45:22,530,23,,,,5106.67,0
15147060,13:47:02,13:47:02,531,24,,,,5385.05,0
15147060,13:49:10,13:49:10,532,25,,,,5659.47,0
15147060,13:50:10,13:50:10,533,26,,,,5836.25,0
15147060,13:52:00,13:52:00,9822,27,,,,6168.01,
15147060,13:52:48,13:52:48,8431,28,,,,6349.24,0
15147060,13:54:25,13:54:25,1153,29,,,,6689,0
15147060,13:56:00,13:56:00,9869,30,,,,6990.19,
15147060,13:57:48,13:57:48,1154,31,,,,7376.24,0
15147060,13:59:00,13:59:00,1155,32,,,,7641.83,
15147060,13:59:30,13:59:30,1156,33,,,,7771.24,0
15147060,14:00:00,14:00:00,1157,34,,,,7920.41,0
15147060,14:00:55,14:00:55,1159,35,,,,8183.8,0
15147060,14:01:46,14:01:46,4437,36,,,,8432.15,0
15147060,14:02:19,14:02:19,4438,37,,,,8606.14,0
15147060,14:03:04,14:03:04,9045,38,,,,8764.65,0
15147060,14:04:00,14:04:00,546,39,,,,8897.39,
15147060,14:05:57,14:05:57,9094,40,,,,9507.22,0
15147060,14:06:32,14:06:32,9093,41,,,,9730.34,0
15147060,14:07:12,14:07:12,9563,42,,,,9942.58,0
15147060,14:08:00,14:08:00,9564,43,,,,10173.2,0
15147060,14:08:36,14:08:36,5912,44,,,,10369.38,0
15147060,14:09:15,14:09:15,5913,45,,,,10617.94,0
15147060,14:09:59,14:09:59,5914,46,,,,10900.28,0
15147060,14:10:32,14:10:32,5915,47,,,,11099.87,0
15147060,14:10:54,14:10:54,5916,48,,,,11243.93,0
15147060,14:11:40,14:11:40,5917,49,,,,11556.79,0
15147060,14:12:22,14:12:22,5918,50,,,,11831.05,0
15147060,14:12:53,14:12:53,5919,51,,,,12023.12,0
15147060,14:13:15,14:13:15,5920,52,,,,12187.48,0
15147060,14:13:54,14:13:54,5922,53,,,,12465.67,0
15147060,14:14:29,14:14:29,5924,54,,,,12734.64,0
15147060,14:15:02,14:15:02,5925,55,,,,12927.34,0
15147060,14:15:22,14:15:22,5926,56,,,,13061.57,0
15147060,14:15:46,14:15:46,5927,57,,,,13221.89,0
15147060,14:16:13,14:16:13,5928,58,,,,13388.72,0
15147060,14:16:50,14:16:50,4359,59,,,,13637.18,0
15147060,14:17:19,14:17:19,4360,60,,,,13816.48,0
15147060,14:18:00,14:18:00,4361,61,,,,14115.84,
15147060,14:18:31,14:18:31,5929,62,,,,14228.83,0
15147060,14:20:38,14:20:38,5930,63,,,,14703.42,0
15147060,14:21:41,14:21:41,5931,64,,,,14883.16,0
15147060,14:23:24,14:23:24,5410,65,,,,15177.7,0
15147060,14:24:28,14:24:28,5411,66,,,,15339.12,0
15147060,14:26:07,14:26:07,4474,67,,,,15630.19,0
15147060,14:27:14,14:27:14,4475,68,,,,15813.42,0
15147060,14:28:18,14:28:18,3597,69,,,,16025.4,0
15147060,14:29:57,14:29:57,3598,70,,,,16367.11,0
15147060,14:32:00,14:32:00,10016,71,,1,,16671.67,
15147090,13:29:00,13:29:00,10737,1,,,1,0,
15147090,13:30:41,13:30:41,10738,2,,,,778.34,0
15147090,13:31:03,13:31:03,10145,3,,,,970.51,0
15147090,13:31:58,13:31:58,5933,4,,,,1486.35,0
15147090,13:32:26,13:32:26,5902,5,,,,1697.23,0
15147090,13:32:42,13:32:42,5903,6,,,,1861.09,0
15147090,13:32:55,13:32:55,5904,7,,,,1976.37,0
15147090,13:33:08,13:33:08,5905,8,,,,2095.59,0
15147090,13:33:33,13:33:33,5906,9,,,,2308.57,0
15147090,13:34:00,13:34:00,5907,10,,,,2524.78,
15147090,13:34:18,13:34:18,515,11,,,,2595.44,0
15147090,13:35:01,13:35:01,516,12,,,,2802.99,0
15147090,13:35:31,13:35:31,517,13,,,,2916.55,0
15147090,13:37:00,13:37:00,519,14,,,,3342.35,
15147090,13:38:31,13:38:31,8063,15,,,,3645.53,0
15147090,13:39:23,13:39:23,7272,16,,,,3857.1,0
15147090,13:40:08,13:40:08,7274,17,,,,4065.47,0
15147090,13:41:03,13:41:03,7275,18,,,,4283.35,0
15147090,13:41:55,13:41:55,7276,19,,,,4472.98,0
15147090,13:42:28,13:42:28,7277,20,,,,4588.07,0
15147090,13:43:17,13:43:17,528,21,,,,4750,0
15147090,13:44:00,13:44:00,529,22,,,,4897.1,
15147090,13:45:22,13:45:22,530,23,,,,5106.67,0
15147090,13:47:02,13:47:02,531,24,,,,5385.05,0
15147090,13:49:10,13:49:10,532,25,,,,5659.47,0
15147090,13:50:10,13:50:10,533,26,,,,5836.25,0
15147090,13:52:00,13:52:00,9822,27,,,,6168.01,
15147090,13:52:48,13:52:48,8431,28,,,,6349.24,0
15147090,13:54:25,13:54:25,1153,29,,,,6689,0
15147090,13:56:00,13:56:00,9869,30,,,,6990.19,
15147090,13:57:48,13:57:48,1154,31,,,,7376.24,0
15147090,13:59:00,13:59:00,1155,32,,,,7641.83,
15147090,13:59:30,13:59:30,1156,33,,,,7771.24,0
15147090,14:00:00,14:00:00,1157,34,,,,7920.41,0
15147090,14:00:55,14:00:55,1159,35,,,,8183.8,0
15147090,14:01:46,14:01:46,4437,36,,,,8432.15,0
15147090,14:02:19,14:02:19,4438,37,,,,8606.14,0
15147090,14:03:04,14:03:04,9045,38,,,,8764.65,0
15147090,14:04:00,14:04:00,546,39,,,,8897.39,
15147090,14:05:57,14:05:57,9094,40,,,,9507.22,0
15147090,14:06:32,14:06:32,9093,41,,,,9730.34,0
15147090,14:07:12,14:07:12,9563,42,,,,9942.58,0
15147090,14:08:00,14:08:00,9564,43,,,,10173.2,0
15147090,14:08:36,14:08:36,5912,44,,,,10369.38,0
15147090,14:09:15,14:09:15,5913,45,,,,10617.94,0
15147090,14:09:59,14:09:59,5914,46,,,,10900.28,0
15147090,14:10:32,14:10:32,5915,47,,,,11099.87,0
15147090,14:10:54,14:10:54,5916,48,,,,11243.93,0
15147090,14:11:40,14:11:40,5917,49,,,,11556.79,0
15147090,14:12:22,14:12:22,5918,50,,,,11831.05,0
15147090,14:12:53,14:12:53,5919,51,,,,12023.12,0
15147090,14:13:15,14:13:15,5920,52,,,,12187.48,0
15147090,14:13:54,14:13:54,5922,53,,,,12465.67,0
15147090,14:14:29,14:14:29,5924,54,,,,12734.64,0
15147090,14:15:02,14:15:02,5925,55,,,,12927.34,0
15147090,14:15:22,14:15:22,5926,56,,,,13061.57,0
15147090,14:15:46,14:15:46,5927,57,,,,13221.89,0
15147090,14:16:13,14:16:13,5928,58,,,,13388.72,0
15147090,14:16:50,14:16:50,4359,59,,,,13637.18,0
15147090,14:17:19,14:17:19,4360,60,,,,13816.48,0
15147090,14:18:00,14:18:00,4361,61,,,,14115.84,
15147090,14:18:31,14:18:31,5929,62,,,,14228.83,0
15147090,14:20:38,14:20:38,5930,63,,,,14703.42,0
15147090,14:21:41,14:21:41,5931,64,,,,14883.16,0
15147090,14:23:24,14:23:24,5410,65,,,,15177.7,0
15147090,14:24:28,14:24:28,5411,66,,,,15339.12,0
15147090,14:26:07,14:26:07,4474,67,,,,15630.19,0
15147090,14:27:14,14:27:14,4475,68,,,,15813.42,0
15147090,14:28:18,14:28:18,3597,69,,,,16025.4,0
15147090,14:29:57,14:29:57,3598,70,,,,16367.11,0
15147090,14:32:00,14:32:00,10016,71,,1,,16671.67,
15147100,13:29:00,13:29:00,10737,1,,,1,0,
15147100,13:30:41,13:30:41,10738,2,,,,778.34,0
15147100,13:31:03,13:31:03,10145,3,,,,970.51,0
15147100,13:31:58,13:31:58,5933,4,,,,1486.35,0
15147100,13:32:26,13:32:26,5902,5,,,,1697.23,0
15147100,13:32:42,13:32:42,5903,6,,,,1861.09,0
15147100,13:32:55,13:32:55,5904,7,,,,1976.37,0
15147100,13:33:08,13:33:08,5905,8,,,,2095.59,0
15147100,13:33:33,13:33:33,5906,9,,,,2308.57,0
15147100,13:34:00,13:34:00,5907,10,,,,2524.78,
15147100,13:34:18,13:34:18,515,11,,,,2595.44,0
15147100,13:35:01,13:35:01,516,12,,,,2802.99,0
15147100,13:35:31,13:35:31,517,13,,,,2916.55,0
15147100,13:37:00,13:37:00,519,14,,,,3342.35,
15147100,13:38:31,13:38:31,8063,15,,,,3645.53,0
15147100,13:39:23,13:39:23,7272,16,,,,3857.1,0
15147100,13:40:08,13:40:08,7274,17,,,,4065.47,0
15147100,13:41:03,13:41:03,7275,18,,,,4283.35,0
15147100,13:41:55,13:41:55,7276,19,,,,4472.98,0
15147100,13:42:28,13:42:28,7277,20,,,,4588.07,0
15147100,13:43:17,13:43:17,528,21,,,,4750,0
15147100,13:44:00,13:44:00,529,22,,,,4897.1,
15147100,13:45:22,13:45:22,530,23,,,,5106.67,0
15147100,13:47:02,13:47:02,531,24,,,,5385.05,0
15147100,13:49:10,13:49:10,532,25,,,,5659.47,0
15147100,13:50:10,13:50:10,533,26,,,,5836.25,0
15147100,13:52:00,13:52:00,9822,27,,,,6168.01,
15147100,13:52:48,13:52:48,8431,28,,,,6349.24,0
15147100,13:54:25,13:54:25,1153,29,,,,6689,0
15147100,13:56:00,13:56:00,9869,30,,,,6990.19,
15147100,13:57:48,13:57:48,1154,31,,,,7376.24,0
15147100,13:59:00,13:59:00,1155,32,,,,7641.83,
15147100,13:59:30,13:59:30,1156,33,,,,7771.24,0
15147100,14:00:00,14:00:00,1157,34,,,,7920.41,0
15147100,14:00:55,14:00:55,1159,35,,,,8183.8,0
15147100,14:01:46,14:01:46,4437,36,,,,8432.15,0
15147100,14:02:19,14:02:19,4438,37,,,,8606.14,0
15147100,14:03:04,14:03:04,9045,38,,,,8764.65,0
15147100,14:04:00,14:04:00,546,39,,,,8897.39,
15147100,14:05:57,14:05:57,9094,40,,,,9507.22,0
15147100,14:06:32,14:06:32,9093,41,,,,9730.34,0
15147100,14:07:12,14:07:12,9563,42,,,,9942.58,0
15147100,14:08:00,14:08:00,9564,43,,,,10173.2,0
15147100,14:08:36,14:08:36,5912,44,,,,10369.38,0
15147100,14:09:15,14:09:15,5913,45,,,,10617.94,0
15147100,14:09:59,14:09:59,5914,46,,,,10900.28,0
15147100,14:10:32,14:10:32,5915,47,,,,11099.87,0
15147100,14:10:54,14:10:54,5916,48,,,,11243.93,0
15147100,14:11:40,14:11:40,5917,49,,,,11556.79,0
15147100,14:12:22,14:12:22,5918,50,,,,11831.05,0
15147100,14:12:53,14:12:53,5919,51,,,,12023.12,0
15147100,14:13:15,14:13:15,5920,52,,,,12187.48,0
15147100,14:13:54,14:13:54,5922,53,,,,12465.67,0
15147100,14:14:29,14:14:29,5924,54,,,,12734.64,0
15147100,14:15:02,14:15:02,5925,55,,,,12927.34,0
15147100,14:15:22,14:15:22,5926,56,,,,13061.57,0
15147100,14:15:46,14:15:46,5927,57,,,,13221.89,0
15147100,14:16:13,14:16:13,5928,58,,,,13388.72,0
15147100,14:16:50,14:16:50,4359,59,,,,13637.18,0
15147100,14:17:19,14:17:19,4360,60,,,,13816.48,0
15147100,14:18:00,14:18:00,4361,61,,,,14115.84,
15147100,14:18:31,14:18:31,5929,62,,,,14228.83,0
15147100,14:20:38,14:20:38,5930,63,,,,14703.42,0
15147100,14:21:41,14:21:41,5931,64,,,,14883.16,0
15147100,14:23:24,14:23:24,5410,65,,,,15177.7,0
15147100,14:24:28,14:24:28,5411,66,,,,15339.12,0
15147100,14:26:07,14:26:07,4474,67,,,,15630.19,0
15147100,14:27:14,14:27:14,4475,68,,,,15813.42,0
15147100,14:28:18,14:28:18,3597,69,,,,16025.4,0
15147100,14:29:57,14:29:57,3598,70,,,,16367.11,0
15147100,14:32:00,14:32:00,10016,71,,1,,16671.67,
15147110,13:29:00,13:29:00,10737,1,,,1,0,
15147110,13:30:41,13:30:41,10738,2,,,,778.34,0
15147110,13:31:03,13:31:03,10145,3,,,,970.51,0
15147110,13:31:58,13:31:58,5933,4,,,,1486.35,0
15147110,13:32:26,13:32:26,5902,5,,,,1697.23,0
15147110,13:32:42,13:32:42,5903,6,,,,1861.09,0
15147110,13:32:55,13:32:55,5904,7,,,,1976.37,0
15147110,13:33:08,13:33:08,5905,8,,,,2095.59,0
15147110,13:33:33,13:33:33,5906,9,,,,2308.57,0
15147110,13:34:00,13:34:00,5907,10,,,,2524.78,
15147110,13:34:18,13:34:18,515,11,,,,2595.44,0
15147110,13:35:01,13:35:01,516,12,,,,2802.99,0
15147110,13:35:31,13:35:31,517,13,,,,2916.55,0
15147110,13:37:00,13:37:00,519,14,,,,3342.35,
15147110,13:38:31,13:38:31,8063,15,,,,3645.53,0
15147110,13:39:23,13:39:23,7272,16,,,,3857.1,0
15147110,13:40:08,13:40:08,7274,17,,,,4065.47,0
15147110,13:41:03,13:41:03,7275,18,,,,4283.35,0
15147110,13:41:55,13:41:55,7276,19,,,,4472.98,0
15147110,13:42:28,13:42:28,7277,20,,,,4588.07,0
15147110,13:43:17,13:43:17,528,21,,,,4750,0
15147110,13:44:00,13:44:00,529,22,,,,4897.1,
15147110,13:45:22,13:45:22,530,23,,,,5106.67,0
15147110,13:47:02,13:47:02,531,24,,,,5385.05,0
15147110,13:49:10,13:49:10,532,25,,,,5659.47,0
15147110,13:50:10,13:50:10,533,26,,,,5836.25,0
15147110,13:52:00,13:52:00,9822,27,,,,6168.01,
15147110,13:52:48,13:52:48,8431,28,,,,6349.24,0
15147110,13:54:25,13:54:25,1153,29,,,,6689,0
15147110,13:56:00,13:56:00,9869,30,,,,6990.19,
15147110,13:57:48,13:57:48,1154,31,,,,7376.24,0
15147110,13:59:00,13:59:00,1155,32,,,,7641.83,
15147110,13:59:30,13:59:30,1156,33,,,,7771.24,0
15147110,14:00:00,14:00:00,1157,34,,,,7920.41,0
15147110,14:00:55,14:00:55,1159,35,,,,8183.8,0
15147110,14:01:46,14:01:46,4437,36,,,,8432.15,0
15147110,14:02:19,14:02:19,4438,37,,,,8606.14,0
15147110,14:03:04,14:03:04,9045,38,,,,8764.65,0
15147110,14:04:00,14:04:00,546,39,,,,8897.39,
15147110,14:05:57,14:05:57,9094,40,,,,9507.22,0
15147110,14:06:32,14:06:32,9093,41,,,,9730.34,0
15147110,14:07:12,14:07:12,9563,42,,,,9942.58,0
15147110,14:08:00,14:08:00,9564,43,,,,10173.2,0
15147110,14:08:36,14:08:36,5912,44,,,,10369.38,0
15147110,14:09:15,14:09:15,5913,45,,,,10617.94,0
15147110,14:09:59,14:09:59,5914,46,,,,10900.28,0
15147110,14:10:32,14:10:32,5915,47,,,,11099.87,0
15147110,14:10:54,14:10:54,5916,48,,,,11243.93,0
15147110,14:11:40,14:11:40,5917,49,,,,11556.79,0
15147110,14:12:22,14:12:22,5918,50,,,,11831.05,0
15147110,14:12:53,14:12:53,5919,51,,,,12023.12,0
15147110,14:13:15,14:13:15,5920,52,,,,12187.48,0
15147110,14:13:54,14:13:54,5922,53,,,,12465.67,0
15147110,14:14:29,14:14:29,5924,54,,,,12734.64,0
15147110,14:15:02,14:15:02,5925,55,,,,12927.34,0
15147110,14:15:22,14:15:22,5926,56,,,,13061.57,0
15147110,14:15:46,14:15:46,5927,57,,,,13221.89,0
15147110,14:16:13,14:16:13,5928,58,,,,13388.72,0
15147110,14:16:50,14:16:50,4359,59,,,,13637.18,0
15147110,14:17:19,14:17:19,4360,60,,,,13816.48,0
15147110,14:18:00,14:18:00,4361,61,,,,14115.84,
15147110,14:18:31,14:18:31,5929,62,,,,14228.83,0
15147110,14:20:38,14:20:38,5930,63,,,,14703.42,0
15147110,14:21:41,14:21:41,5931,64,,,,14883.16,0
15147110,14:23:24,14:23:24,5410,65,,,,15177.7,0
15147110,14:24:28,14:24:28,5411,66,,,,15339.12,0
15147110,14:26:07,14:26:07,4474,67,,,,15630.19,0
15147110,14:27:14,14:27:14,4475,68,,,,15813.42,0
15147110,14:28:18,14:28:18,3597,69,,,,16025.4,0
15147110,14:29:57,14:29:57,3598,70,,,,16367.11,0
15147110,14:32:00,14:32:00,10016,71,,1,,16671.67,
15174010,12:47:00,12:47:00,10737,1,,,1,0,
15174010,12:48:41,12:48:41,10738,2,,,,778.34,0
15174010,12:49:03,12:49:03,10145,3,,,,970.51,0
15174010,12:49:58,12:49:58,5933,4,,,,1486.35,0
15174010,12:50:26,12:50:26,5902,5,,,,1697.23,0
15174010,12:50:42,12:50:42,5903,6,,,,1861.09,0
15174010,12:50:55,12:50:55,5904,7,,,,1976.37,0
15174010,12:51:08,12:51:08,5905,8,,,,2095.59,0
15174010,12:51:33,12:51:33,5906,9,,,,2308.57,0
15174010,12:52:00,12:52:00,5907,10,,,,2524.78,
15174010,12:52:18,12:52:18,515,11,,,,2595.44,0
15174010,12:53:01,12:53:01,516,12,,,,2802.99,0
15174010,12:53:31,12:53:31,517,13,,,,2916.55,0
15174010,12:55:00,12:55:00,519,14,,,,3342.35,
15174010,12:56:18,12:56:18,8063,15,,,,3645.53,0
15174010,12:57:02,12:57:02,7272,16,,,,3857.1,0
15174010,12:57:41,12:57:41,7274,17,,,,4065.47,0
15174010,12:58:28,12:58:28,7275,18,,,,4283.35,0
15174010,12:59:13,12:59:13,7276,19,,,,4472.98,0
15174010,12:59:41,12:59:41,7277,20,,,,4588.07,0
15174010,13:00:23,13:00:23,528,21,,,,4750,0
15174010,13:01:00,13:01:00,529,22,,,,4897.1,
15174010,13:02:01,13:02:01,530,23,,,,5106.67,0
15174010,13:03:17,13:03:17,531,24,,,,5385.05,0
15174010,13:04:53,13:04:53,532,25,,,,5659.47,0
15174010,13:05:37,13:05:37,533,26,,,,5836.25,0
15174010,13:07:00,13:07:00,9822,27,,,,6168.01,
15174010,13:07:48,13:07:48,8431,28,,,,6349.24,0
15174010,13:09:25,13:09:25,1153,29,,,,6689,0
15174010,13:11:00,13:11:00,9869,30,,,,6990.19,
15174010,13:12:48,13:12:48,1154,31,,,,7376.24,0
15174010,13:14:00,13:14:00,1155,32,,,,7641.83,
15174010,13:14:30,13:14:30,1156,33,,,,7771.24,0
15174010,13:15:00,13:15:00,1157,34,,,,7920.41,0
15174010,13:15:55,13:15:55,1159,35,,,,8183.8,0
15174010,13:16:46,13:16:46,4437,36,,,,8432.15,0
15174010,13:17:19,13:17:19,4438,37,,,,8606.14,0
15174010,13:18:04,13:18:04,9045,38,,,,8764.65,0
15174010,13:19:00,13:19:00,546,39,,,,8897.39,
15174010,13:20:40,13:20:40,9094,40,,,,9507.22,0
15174010,13:21:10,13:21:10,9093,41,,,,9730.34,0
15174010,13:21:45,13:21:45,9563,42,,,,9942.58,0
15174010,13:22:25,13:22:25,9564,43,,,,10173.2,0
15174010,13:22:57,13:22:57,5912,44,,,,10369.38,0
15174010,13:23:30,13:23:30,5913,45,,,,10617.94,0
15174010,13:24:08,13:24:08,5914,46,,,,10900.28,0
15174010,13:24:36,13:24:36,5915,47,,,,11099.87,0
15174010,13:24:55,13:24:55,5916,48,,,,11243.93,0
15174010,13:25:34,13:25:34,5917,49,,,,11556.79,0
15174010,13:26:10,13:26:10,5918,50,,,,11831.05,0
15174010,13:26:37,13:26:37,5919,51,,,,12023.12,0
15174010,13:26:56,13:26:56,5920,52,,,,12187.48,0
15174010,13:27:29,13:27:29,5922,53,,,,12465.67,0
15174010,13:27:59,13:27:59,5924,54,,,,12734.64,0
15174010,13:28:27,13:28:27,5925,55,,,,12927.34,0
15174010,13:28:44,13:28:44,5926,56,,,,13061.57,0
15174010,13:29:05,13:29:05,5927,57,,,,13221.89,0
15174010,13:29:28,13:29:28,5928,58,,,,13388.72,0
15174010,13:30:00,13:30:00,4359,59,,,,13637.18,0
15174010,13:30:25,13:30:25,4360,60,,,,13816.48,0
15174010,13:31:00,13:31:00,4361,61,,,,14115.84,
15174010,13:31:24,13:31:24,5929,62,,,,14228.83,0
15174010,13:33:04,13:33:04,5930,63,,,,14703.42,0
15174010,13:33:54,13:33:54,5931,64,,,,14883.16,0
15174010,13:35:15,13:35:15,5410,65,,,,15177.7,0
15174010,13:36:05,13:36:05,5411,66,,,,15339.12,0
15174010,13:37:22,13:37:22,4474,67,,,,15630.19,0
15174010,13:38:15,13:38:15,4475,68,,,,15813.42,0
15174010,13:39:05,13:39:05,3597,69,,,,16025.4,0
15174010,13:40:23,13:40:23,3598,70,,,,16367.11,0
15174010,13:42:00,13:42:00,10016,71,,1,,16671.67,
15174080,12:47:00,12:47:00,10737,1,,,1,0,
15174080,12:48:41,12:48:41,10738,2,,,,778.34,0
15174080,12:49:03,12:49:03,10145,3,,,,970.51,0
15174080,12:49:58,12:49:58,5933,4,,,,1486.35,0
15174080,12:50:26,12:50:26,5902,5,,,,1697.23,0
15174080,12:50:42,12:50:42,5903,6,,,,1861.09,0
15174080,12:50:55,12:50:55,5904,7,,,,1976.37,0
15174080,12:51:08,12:51:08,5905,8,,,,2095.59,0
15174080,12:51:33,12:51:33,5906,9,,,,2308.57,0
15174080,12:52:00,12:52:00,5907,10,,,,2524.78,
15174080,12:52:18,12:52:18,515,11,,,,2595.44,0
15174080,12:53:01,12:53:01,516,12,,,,2802.99,0
15174080,12:53:31,12:53:31,517,13,,,,2916.55,0
15174080,12:55:00,12:55:00,519,14,,,,3342.35,
15174080,12:56:18,12:56:18,8063,15,,,,3645.53,0
15174080,12:57:02,12:57:02,7272,16,,,,3857.1,0
15174080,12:57:41,12:57:41,7274,17,,,,4065.47,0
15174080,12:58:28,12:58:28,7275,18,,,,4283.35,0
15174080,12:59:13,12:59:13,7276,19,,,,4472.98,0
15174080,12:59:41,12:59:41,7277,20,,,,4588.07,0
15174080,13:00:23,13:00:23,528,21,,,,4750,0
15174080,13:01:00,13:01:00,529,22,,,,4897.1,
15174080,13:02:01,13:02:01,530,23,,,,5106.67,0
15174080,13:03:17,13:03:17,531,24,,,,5385.05,0
15174080,13:04:53,13:04:53,532,25,,,,5659.47,0
15174080,13:05:37,13:05:37,533,26,,,,5836.25,0
15174080,13:07:00,13:07:00,9822,27,,,,6168.01,
15174080,13:07:48,13:07:48,8431,28,,,,6349.24,0
15174080,13:09:25,13:09:25,1153,29,,,,6689,0
15174080,13:11:00,13:11:00,9869,30,,,,6990.19,
15174080,13:12:48,13:12:48,1154,31,,,,7376.24,0
15174080,13:14:00,13:14:00,1155,32,,,,7641.83,
15174080,13:14:30,13:14:30,1156,33,,,,7771.24,0
15174080,13:15:00,13:15:00,1157,34,,,,7920.41,0
15174080,13:15:55,13:15:55,1159,35,,,,8183.8,0
15174080,13:16:46,13:16:46,4437,36,,,,8432.15,0
15174080,13:17:19,13:17:19,4438,37,,,,8606.14,0
15174080,13:18:04,13:18:04,9045,38,,,,8764.65,0
15174080,13:19:00,13:19:00,546,39,,,,8897.39,
15174080,13:20:40,13:20:40,9094,40,,,,9507.22,0
15174080,13:21:10,13:21:10,9093,41,,,,9730.34,0
15174080,13:21:45,13:21:45,9563,42,,,,9942.58,0
15174080,13:22:25,13:22:25,9564,43,,,,10173.2,0
15174080,13:22:57,13:22:57,5912,44,,,,10369.38,0
15174080,13:23:30,13:23:30,5913,45,,,,10617.94,0
15174080,13:24:08,13:24:08,5914,46,,,,10900.28,0
15174080,13:24:36,13:24:36,5915,47,,,,11099.87,0
15174080,13:24:55,13:24:55,5916,48,,,,11243.93,0
15174080,13:25:34,13:25:34,5917,49,,,,11556.79,0
15174080,13:26:10,13:26:10,5918,50,,,,11831.05,0
15174080,13:26:37,13:26:37,5919,51,,,,12023.12,0
15174080,13:26:56,13:26:56,5920,52,,,,12187.48,0
15174080,13:27:29,13:27:29,5922,53,,,,12465.67,0
15174080,13:27:59,13:27:59,5924,54,,,,12734.64,0
15174080,13:28:27,13:28:27,5925,55,,,,12927.34,0
15174080,13:28:44,13:28:44,5926,56,,,,13061.57,0
15174080,13:29:05,13:29:05,5927,57,,,,13221.89,0
15174080,13:29:28,13:29:28,5928,58,,,,13388.72,0
15174080,13:30:00,13:30:00,4359,59,,,,13637.18,0
15174080,13:30:25,13:30:25,4360,60,,,,13816.48,0
15174080,13:31:00,13:31:00,4361,61,,,,14115.84,
15174080,13:31:24,13:31:24,5929,62,,,,14228.83,0
15174080,13:33:04,13:33:04,5930,63,,,,14703.42,0
15174080,13:33:54,13:33:54,5931,64,,,,14883.16,0
15174080,13:35:15,13:35:15,5410,65,,,,15177.7,0
15174080,13:36:05,13:36:05,5411,66,,,,15339.12,0
15174080,13:37:22,13:37:22,4474,67,,,,15630.19,0
15174080,13:38:15,13:38:15,4475,68,,,,15813.42,0
15174080,13:39:05,13:39:05,3597,69,,,,16025.4,0
15174080,13:40:23,13:40:23,3598,70,,,,16367.11,0
15174080,13:42:00,13:42:00,10016,71,,1,,16671.67,
15174130,12:47:00,12:47:00,10737,1,,,1,0,
15174130,12:48:41,12:48:41,10738,2,,,,778.34,0
15174130,12:49:03,12:49:03,10145,3,,,,970.51,0
15174130,12:49:58,12:49:58,5933,4,,,,1486.35,0
15174130,12:50:26,12:50:26,5902,5,,,,1697.23,0
15174130,12:50:42,12:50:42,5903,6,,,,1861.09,0
15174130,12:50:55,12:50:55,5904,7,,,,1976.37,0
15174130,12:51:08,12:51:08,5905,8,,,,2095.59,0
15174130,12:51:33,12:51:33,5906,9,,,,2308.57,0
15174130,12:52:00,12:52:00,5907,10,,,,2524.78,
15174130,12:52:18,12:52:18,515,11,,,,2595.44,0
15174130,12:53:01,12:53:01,516,12,,,,2802.99,0
15174130,12:53:31,12:53:31,517,13,,,,2916.55,0
15174130,12:55:00,12:55:00,519,14,,,,3342.35,
15174130,12:56:18,12:56:18,8063,15,,,,3645.53,0
15174130,12:57:02,12:57:02,7272,16,,,,3857.1,0
15174130,12:57:41,12:57:41,7274,17,,,,4065.47,0
15174130,12:58:28,12:58:28,7275,18,,,,4283.35,0
15174130,12:59:13,12:59:13,7276,19,,,,4472.98,0
15174130,12:59:41,12:59:41,7277,20,,,,4588.07,0
15174130,13:00:23,13:00:23,528,21,,,,4750,0
15174130,13:01:00,13:01:00,529,22,,,,4897.1,
15174130,13:02:01,13:02:01,530,23,,,,5106.67,0
15174130,13:03:17,13:03:17,531,24,,,,5385.05,0
15174130,13:04:53,13:04:53,532,25,,,,5659.47,0
15174130,13:05:37,13:05:37,533,26,,,,5836.25,0
15174130,13:07:00,13:07:00,9822,27,,,,6168.01,
15174130,13:07:48,13:07:48,8431,28,,,,6349.24,0
15174130,13:09:25,13:09:25,1153,29,,,,6689,0
15174130,13:11:00,13:11:00,9869,30,,,,6990.19,
15174130,13:12:48,13:12:48,1154,31,,,,7376.24,0
15174130,13:14:00,13:14:00,1155,32,,,,7641.83,
15174130,13:14:30,13:14:30,1156,33,,,,7771.24,0
15174130,13:15:00,13:15:00,1157,34,,,,7920.41,0
15174130,13:15:55,13:15:55,1159,35,,,,8183.8,0
15174130,13:16:46,13:16:46,4437,36,,,,8432.15,0
15174130,13:17:19,13:17:19,4438,37,,,,8606.14,0
15174130,13:18:04,13:18:04,9045,38,,,,8764.65,0
15174130,13:19:00,13:19:00,546,39,,,,8897.39,
15174130,13:20:40,13:20:40,9094,40,,,,9507.22,0
15174130,13:21:10,13:21:10,9093,41,,,,9730.34,0
15174130,13:21:45,13:21:45,9563,42,,,,9942.58,0
15174130,13:22:25,13:22:25,9564,43,,,,10173.2,0
15174130,13:22:57,13:22:57,5912,44,,,,10369.38,0
15174130,13:23:30,13:23:30,5913,45,,,,10617.94,0
15174130,13:24:08,13:24:08,5914,46,,,,10900.28,0
15174130,13:24:36,13:24:36,5915,47,,,,11099.87,0
15174130,13:24:55,13:24:55,5916,48,,,,11243.93,0
15174130,13:25:34,13:25:34,5917,49,,,,11556.79,0
15174130,13:26:10,13:26:10,5918,50,,,,11831.05,0
15174130,13:26:37,13:26:37,5919,51,,,,12023.12,0
15174130,13:26:56,13:26:56,5920,52,,,,12187.48,0
15174130,13:27:29,13:27:29,5922,53,,,,12465.67,0
15174130,13:27:59,13:27:59,5924,54,,,,12734.64,0
15174130,13:28:27,13:28:27,5925,55,,,,12927.34,0
15174130,13:28:44,13:28:44,5926,56,,,,13061.57,0
15174130,13:29:05,13:29:05,5927,57,,,,13221.89,0
15174130,13:29:28,13:29:28,5928,58,,,,13388.72,0
15174130,13:30:00,13:30:00,4359,59,,,,13637.18,0
15174130,13:30:25,13:30:25,4360,60,,,,13816.48,0
15174130,13:31:00,13:31:00,4361,61,,,,14115.84,
15174130,13:31:24,13:31:24,5929,62,,,,14228.83,0
15174130,13:33:04,13:33:04,5930,63,,,,14703.42,0
15174130,13:33:54,13:33:54,5931,64,,,,14883.16,0
15174130,13:35:15,13:35:15,5410,65,,,,15177.7,0
15174130,13:36:05,13:36:05,5411,66,,,,15339.12,0
15174130,13:37:22,13:37:22,4474,67,,,,15630.19,0
15174130,13:38:15,13:38:15,4475,68,,,,15813.42,0
15174130,13:39:05,13:39:05,3597,69,,,,16025.4,0
15174130,13:40:23,13:40:23,3598,70,,,,16367.11,0
15174130,13:42:00,13:42:00,10016,71,,1,,16671.67,
15447070,06:48:00,06:48:00,10737,1,,,1,0,
15447070,06:49:41,06:49:41,10738,2,,,,778.34,0
15447070,06:50:03,06:50:03,10145,3,,,,970.51,0
15447070,06:50:58,06:50:58,5933,4,,,,1486.35,0
15447070,06:51:26,06:51:26,5902,5,,,,1697.23,0
15447070,06:51:42,06:51:42,5903,6,,,,1861.09,0
15447070,06:51:55,06:51:55,5904,7,,,,1976.37,0
15447070,06:52:08,06:52:08,5905,8,,,,2095.59,0
15447070,06:52:33,06:52:33,5906,9,,,,2308.57,0
15447070,06:53:00,06:53:00,5907,10,,,,2524.78,
15447070,06:53:12,06:53:12,515,11,,,,2595.44,0
15447070,06:53:41,06:53:41,516,12,,,,2802.99,0
15447070,06:54:00,06:54:00,517,13,,,,2916.55,0
15447070,06:55:00,06:55:00,519,14,,,,3342.35,
15447070,06:55:52,06:55:52,8063,15,,,,3645.53,0
15447070,06:56:21,06:56:21,7272,16,,,,3857.1,0
15447070,06:56:47,06:56:47,7274,17,,,,4065.47,0
15447070,06:57:19,06:57:19,7275,18,,,,4283.35,0
15447070,06:57:48,06:57:48,7276,19,,,,4472.98,0
15447070,06:58:07,06:58:07,7277,20,,,,4588.07,0
15447070,06:58:35,06:58:35,528,21,,,,4750,0
15447070,06:59:00,06:59:00,529,22,,,,4897.1,
15447070,06:59:51,06:59:51,530,23,,,,5106.67,0
15447070,07:00:54,07:00:54,531,24,,,,5385.05,0
15447070,07:02:14,07:02:14,532,25,,,,5659.47,0
15447070,07:02:51,07:02:51,533,26,,,,5836.25,0
15447070,07:04:00,07:04:00,9822,27,,,,6168.01,
15447070,07:04:36,07:04:36,8431,28,,,,6349.24,0
15447070,07:05:49,07:05:49,1153,29,,,,6689,0
15447070,07:07:00,07:07:00,9869,30,,,,6990.19,
15447070,07:08:48,07:08:48,1154,31,,,,7376.24,0
15447070,07:10:00,07:10:00,1155,32,,,,7641.83,
15447070,07:10:24,07:10:24,1156,33,,,,7771.24,0
15447070,07:10:48,07:10:48,1157,34,,,,7920.41,0
15447070,07:11:32,07:11:32,1159,35,,,,8183.8,0
15447070,07:12:13,07:12:13,4437,36,,,,8432.15,0
15447070,07:12:39,07:12:39,4438,37,,,,8606.14,0
15447070,07:13:15,07:13:15,9045,38,,,,8764.65,0
15447070,07:14:00,07:14:00,546,39,,,,8897.39,
15447070,07:15:23,07:15:23,9094,40,,,,9507.22,0
15447070,07:15:48,07:15:48,9093,41,,,,9730.34,0
15447070,07:16:17,07:16:17,9563,42,,,,9942.58,0
15447070,07:16:51,07:16:51,9564,43,,,,10173.2,0
15447070,07:17:17,07:17:17,5912,44,,,,10369.38,0
15447070,07:17:45,07:17:45,5913,45,,,,10617.94,0
15447070,07:18:16,07:18:16,5914,46,,,,10900.28,0
15447070,07:18:40,07:18:40,5915,47,,,,11099.87,0
15447070,07:18:56,07:18:56,5916,48,,,,11243.93,0
15447070,07:19:28,07:19:28,5917,49,,,,11556.79,0
15447070,07:19:58,07:19:58,5918,50,,,,11831.05,0
15447070,07:20:21,07:20:21,5919,51,,,,12023.12,0
15447070,07:20:36,07:20:36,5920,52,,,,12187.48,0
15447070,07:21:04,07:21:04,5922,53,,,,12465.67,0
15447070,07:21:29,07:21:29,5924,54,,,,12734.64,0
15447070,07:21:52,07:21:52,5925,55,,,,12927.34,0
15447070,07:22:07,07:22:07,5926,56,,,,13061.57,0
15447070,07:22:24,07:22:24,5927,57,,,,13221.89,0
15447070,07:22:44,07:22:44,5928,58,,,,13388.72,0
15447070,07:23:10,07:23:10,4359,59,,,,13637.18,0
15447070,07:23:31,07:23:31,4360,60,,,,13816.48,0
15447070,07:24:00,07:24:00,4361,61,,,,14115.84,
15447070,07:24:20,07:24:20,5929,62,,,,14228.83,0
15447070,07:25:41,07:25:41,5930,63,,,,14703.42,0
15447070,07:26:22,07:26:22,5931,64,,,,14883.16,0
15447070,07:27:28,07:27:28,5410,65,,,,15177.7,0
15447070,07:28:09,07:28:09,5411,66,,,,15339.12,0
15447070,07:29:13,07:29:13,4474,67,,,,15630.19,0
15447070,07:29:56,07:29:56,4475,68,,,,15813.42,0
15447070,07:30:37,07:30:37,3597,69,,,,16025.4,0
15447070,07:31:41,07:31:41,3598,70,,,,16367.11,0
15447070,07:33:00,07:33:00,10016,71,,1,,16671.67,
15447120,06:48:00,06:48:00,10737,1,,,1,0,
15447120,06:49:41,06:49:41,10738,2,,,,778.34,0
15447120,06:50:03,06:50:03,10145,3,,,,970.51,0
15447120,06:50:58,06:50:58,5933,4,,,,1486.35,0
15447120,06:51:26,06:51:26,5902,5,,,,1697.23,0
15447120,06:51:42,06:51:42,5903,6,,,,1861.09,0
15447120,06:51:55,06:51:55,5904,7,,,,1976.37,0
15447120,06:52:08,06:52:08,5905,8,,,,2095.59,0
15447120,06:52:33,06:52:33,5906,9,,,,2308.57,0
15447120,06:53:00,06:53:00,5907,10,,,,2524.78,
15447120,06:53:12,06:53:12,515,11,,,,2595.44,0
15447120,06:53:41,06:53:41,516,12,,,,2802.99,0
15447120,06:54:00,06:54:00,517,13,,,,2916.55,0
15447120,06:55:00,06:55:00,519,14,,,,3342.35,
15447120,06:55:52,06:55:52,8063,15,,,,3645.53,0
15447120,06:56:21,06:56:21,7272,16,,,,3857.1,0
15447120,06:56:47,06:56:47,7274,17,,,,4065.47,0
15447120,06:57:19,06:57:19,7275,18,,,,4283.35,0
15447120,06:57:48,06:57:48,7276,19,,,,4472.98,0
15447120,06:58:07,06:58:07,7277,20,,,,4588.07,0
15447120,06:58:35,06:58:35,528,21,,,,4750,0
15447120,06:59:00,06:59:00,529,22,,,,4897.1,
15447120,06:59:51,06:59:51,530,23,,,,5106.67,0
15447120,07:00:54,07:00:54,531,24,,,,5385.05,0
15447120,07:02:14,07:02:14,532,25,,,,5659.47,0
15447120,07:02:51,07:02:51,533,26,,,,5836.25,0
15447120,07:04:00,07:04:00,9822,27,,,,6168.01,
15447120,07:04:36,07:04:36,8431,28,,,,6349.24,0
15447120,07:05:49,07:05:49,1153,29,,,,6689,0
15447120,07:07:00,07:07:00,9869,30,,,,6990.19,
15447120,07:08:48,07:08:48,1154,31,,,,7376.24,0
15447120,07:10:00,07:10:00,1155,32,,,,7641.83,
15447120,07:10:24,07:10:24,1156,33,,,,7771.24,0
15447120,07:10:48,07:10:48,1157,34,,,,7920.41,0
15447120,07:11:32,07:11:32,1159,35,,,,8183.8,0
15447120,07:12:13,07:12:13,4437,36,,,,8432.15,0
15447120,07:12:39,07:12:39,4438,37,,,,8606.14,0
15447120,07:13:15,07:13:15,9045,38,,,,8764.65,0
15447120,07:14:00,07:14:00,546,39,,,,8897.39,
15447120,07:15:23,07:15:23,9094,40,,,,9507.22,0
15447120,07:15:48,07:15:48,9093,41,,,,9730.34,0
15447120,07:16:17,07:16:17,9563,42,,,,9942.58,0
15447120,07:16:51,07:16:51,9564,43,,,,10173.2,0
15447120,07:17:17,07:17:17,5912,44,,,,10369.38,0
15447120,07:17:45,07:17:45,5913,45,,,,10617.94,0
15447120,07:18:16,07:18:16,5914,46,,,,10900.28,0
15447120,07:18:40,07:18:40,5915,47,,,,11099.87,0
15447120,07:18:56,07:18:56,5916,48,,,,11243.93,0
15447120,07:19:28,07:19:28,5917,49,,,,11556.79,0
15447120,07:19:58,07:19:58,5918,50,,,,11831.05,0
15447120,07:20:21,07:20:21,5919,51,,,,12023.12,0
15447120,07:20:36,07:20:36,5920,52,,,,12187.48,0
15447120,07:21:04,07:21:04,5922,53,,,,12465.67,0
15447120,07:21:29,07:21:29,5924,54,,,,12734.64,0
15447120,07:21:52,07:21:52,5925,55,,,,12927.34,0
15447120,07:22:07,07:22:07,5926,56,,,,13061.57,0
15447120,07:22:24,07:22:24,5927,57,,,,13221.89,0
15447120,07:22:44,07:22:44,5928,58,,,,13388.72,0
15447120,07:23:10,07:23:10,4359,59,,,,13637.18,0
15447120,07:23:31,07:23:31,4360,60,,,,13816.48,0
15447120,07:24:00,07:24:00,4361,61,,,,14115.84,
15447120,07:24:20,07:24:20,5929,62,,,,14228.83,0
15447120,07:25:41,07:25:41,5930,63,,,,14703.42,0
15447120,07:26:22,07:26:22,5931,64,,,,14883.16,0
15447120,07:27:28,07:27:28,5410,65,,,,15177.7,0
15447120,07:28:09,07:28:09,5411,66,,,,15339.12,0
15447120,07:29:13,07:29:13,4474,67,,,,15630.19,0
15447120,07:29:56,07:29:56,4475,68,,,,15813.42,0
15447120,07:30:37,07:30:37,3597,69,,,,16025.4,0
15447120,07:31:41,07:31:41,3598,70,,,,16367.11,0
15447120,07:33:00,07:33:00,10016,71,,1,,16671.67,
15512140,13:56:00,13:56:00,10737,1,,,1,0,
15512140,13:57:41,13:57:41,10738,2,,,,778.34,0
15512140,13:58:03,13:58:03,10145,3,,,,970.51,0
15512140,13:58:58,13:58:58,5933,4,,,,1486.35,0
15512140,13:59:26,13:59:26,5902,5,,,,1697.23,0
15512140,13:59:42,13:59:42,5903,6,,,,1861.09,0
15512140,13:59:55,13:59:55,5904,7,,,,1976.37,0
15512140,14:00:08,14:00:08,5905,8,,,,2095.59,0
15512140,14:00:33,14:00:33,5906,9,,,,2308.57,0
15512140,14:01:00,14:01:00,5907,10,,,,2524.78,
15512140,14:01:18,14:01:18,515,11,,,,2595.44,0
15512140,14:02:01,14:02:01,516,12,,,,2802.99,0
15512140,14:02:31,14:02:31,517,13,,,,2916.55,0
15512140,14:04:00,14:04:00,519,14,,,,3342.35,
15512140,14:05:18,14:05:18,8063,15,,,,3645.53,0
15512140,14:06:02,14:06:02,7272,16,,,,3857.1,0
15512140,14:06:41,14:06:41,7274,17,,,,4065.47,0
15512140,14:07:28,14:07:28,7275,18,,,,4283.35,0
15512140,14:08:13,14:08:13,7276,19,,,,4472.98,0
15512140,14:08:41,14:08:41,7277,20,,,,4588.07,0
15512140,14:09:23,14:09:23,528,21,,,,4750,0
15512140,14:10:00,14:10:00,529,22,,,,4897.1,
15512140,14:11:01,14:11:01,530,23,,,,5106.67,0
15512140,14:12:17,14:12:17,531,24,,,,5385.05,0
15512140,14:13:53,14:13:53,532,25,,,,5659.47,0
15512140,14:14:37,14:14:37,533,26,,,,5836.25,0
15512140,14:16:00,14:16:00,9822,27,,,,6168.01,
15512140,14:16:48,14:16:48,8431,28,,,,6349.24,0
15512140,14:18:25,14:18:25,1153,29,,,,6689,0
15512140,14:20:00,14:20:00,9869,30,,,,6990.19,
15512140,14:21:48,14:21:48,1154,31,,,,7376.24,0
15512140,14:23:00,14:23:00,1155,32,,,,7641.83,
15512140,14:23:30,14:23:30,1156,33,,,,7771.24,0
15512140,14:24:00,14:24:00,1157,34,,,,7920.41,0
15512140,14:24:55,14:24:55,1159,35,,,,8183.8,0
15512140,14:25:46,14:25:46,4437,36,,,,8432.15,0
15512140,14:26:19,14:26:19,4438,37,,,,8606.14,0
15512140,14:27:04,14:27:04,9045,38,,,,8764.65,0
15512140,14:28:00,14:28:00,546,39,,,,8897.39,
15512140,14:29:40,14:29:40,9094,40,,,,9507.22,0
15512140,14:30:10,14:30:10,9093,41,,,,9730.34,0
15512140,14:30:45,14:30:45,9563,42,,,,9942.58,0
15512140,14:31:25,14:31:25,9564,43,,,,10173.2,0
15512140,14:31:57,14:31:57,5912,44,,,,10369.38,0
15512140,14:32:30,14:32:30,5913,45,,,,10617.94,0
15512140,14:33:08,14:33:08,5914,46,,,,10900.28,0
15512140,14:33:36,14:33:36,5915,47,,,,11099.87,0
15512140,14:33:55,14:33:55,5916,48,,,,11243.93,0
15512140,14:34:34,14:34:34,5917,49,,,,11556.79,0
15512140,14:35:10,14:35:10,5918,50,,,,11831.05,0
15512140,14:35:37,14:35:37,5919,51,,,,12023.12,0
15512140,14:35:56,14:35:56,5920,52,,,,12187.48,0
15512140,14:36:29,14:36:29,5922,53,,,,12465.67,0
15512140,14:36:59,14:36:59,5924,54,,,,12734.64,0
15512140,14:37:27,14:37:27,5925,55,,,,12927.34,0
15512140,14:37:44,14:37:44,5926,56,,,,13061.57,0
15512140,14:38:05,14:38:05,5927,57,,,,13221.89,0
15512140,14:38:28,14:38:28,5928,58,,,,13388.72,0
15512140,14:39:00,14:39:00,4359,59,,,,13637.18,0
15512140,14:39:25,14:39:25,4360,60,,,,13816.48,0
15512140,14:40:00,14:40:00,4361,61,,,,14115.84,
15512140,14:40:24,14:40:24,5929,62,,,,14228.83,0
15512140,14:42:04,14:42:04,5930,63,,,,14703.42,0
15512140,14:42:54,14:42:54,5931,64,,,,14883.16,0
15512140,14:44:15,14:44:15,5410,65,,,,15177.7,0
15512140,14:45:05,14:45:05,5411,66,,,,15339.12,0
15512140,14:46:22,14:46:22,4474,67,,,,15630.19,0
15512140,14:47:15,14:47:15,4475,68,,,,15813.42,0
15512140,14:48:05,14:48:05,3597,69,,,,16025.4,0
15512140,14:49:23,14:49:23,3598,70,,,,16367.11,0
15512140,14:51:00,14:51:00,10016,71,,1,,16671.67,
15635020,17:43:00,17:43:00,10737,1,,,1,0,
15635020,17:44:41,17:44:41,10738,2,,,,778.34,0
15635020,17:45:03,17:45:03,10145,3,,,,970.51,0
15635020,17:45:58,17:45:58,5933,4,,,,1486.35,0
15635020,17:46:26,17:46:26,5902,5,,,,1697.23,0
15635020,17:46:42,17:46:42,5903,6,,,,1861.09,0
15635020,17:46:55,17:46:55,5904,7,,,,1976.37,0
15635020,17:47:08,17:47:08,5905,8,,,,2095.59,0
15635020,17:47:33,17:47:33,5906,9,,,,2308.57,0
15635020,17:48:00,17:48:00,5907,10,,,,2524.78,
15635020,17:48:24,17:48:24,515,11,,,,2595.44,0
15635020,17:49:22,17:49:22,516,12,,,,2802.99,0
15635020,17:50:01,17:50:01,517,13,,,,2916.55,0
15635020,17:52:00,17:52:00,519,14,,,,3342.35,
15635020,17:53:31,17:53:31,8063,15,,,,3645.53,0
15635020,17:54:23,17:54:23,7272,16,,,,3857.1,0
15635020,17:55:08,17:55:08,7274,17,,,,4065.47,0
15635020,17:56:03,17:56:03,7275,18,,,,4283.35,0
15635020,17:56:55,17:56:55,7276,19,,,,4472.98,0
15635020,17:57:28,17:57:28,7277,20,,,,4588.07,0
15635020,17:58:17,17:58:17,528,21,,,,4750,0
15635020,17:59:00,17:59:00,529,22,,,,4897.1,
15635020,18:00:12,18:00:12,530,23,,,,5106.67,0
15635020,18:01:40,18:01:40,531,24,,,,5385.05,0
15635020,18:03:32,18:03:32,532,25,,,,5659.47,0
15635020,18:04:24,18:04:24,533,26,,,,5836.25,0
15635020,18:06:00,18:06:00,9822,27,,,,6168.01,
15635020,18:06:36,18:06:36,8431,28,,,,6349.24,0
15635020,18:07:49,18:07:49,1153,29,,,,6689,0
15635020,18:09:00,18:09:00,9869,30,,,,6990.19,
15635020,18:12:00,18:12:00,1154,31,,,,7376.24,0
15635020,18:14:00,18:14:00,1155,32,,,,7641.83,
15635020,18:14:30,18:14:30,1156,33,,,,7771.24,0
15635020,18:15:00,18:15:00,1157,34,,,,7920.41,0
15635020,18:15:55,18:15:55,1159,35,,,,8183.8,0
15635020,18:16:46,18:16:46,4437,36,,,,8432.15,0
15635020,18:17:19,18:17:19,4438,37,,,,8606.14,0
15635020,18:18:04,18:18:04,9045,38,,,,8764.65,0
15635020,18:19:00,18:19:00,546,39,,,,8897.39,
15635020,18:20:48,18:20:48,9094,40,,,,9507.22,0
15635020,18:21:21,18:21:21,9093,41,,,,9730.34,0
15635020,18:21:58,18:21:58,9563,42,,,,9942.58,0
15635020,18:22:43,18:22:43,9564,43,,,,10173.2,0
15635020,18:23:17,18:23:17,5912,44,,,,10369.38,0
15635020,18:23:52,18:23:52,5913,45,,,,10617.94,0
15635020,18:24:33,18:24:33,5914,46,,,,10900.28,0
15635020,18:25:04,18:25:04,5915,47,,,,11099.87,0
15635020,18:25:24,18:25:24,5916,48,,,,11243.93,0
15635020,18:26:07,18:26:07,5917,49,,,,11556.79,0
15635020,18:26:46,18:26:46,5918,50,,,,11831.05,0
15635020,18:27:15,18:27:15,5919,51,,,,12023.12,0
15635020,18:27:36,18:27:36,5920,52,,,,12187.48,0
15635020,18:28:11,18:28:11,5922,53,,,,12465.67,0
15635020,18:28:44,18:28:44,5924,54,,,,12734.64,0
15635020,18:29:14,18:29:14,5925,55,,,,12927.34,0
15635020,18:29:33,18:29:33,5926,56,,,,13061.57,0
15635020,18:29:55,18:29:55,5927,57,,,,13221.89,0
15635020,18:30:21,18:30:21,5928,58,,,,13388.72,0
15635020,18:30:55,18:30:55,4359,59,,,,13637.18,0
15635020,18:31:22,18:31:22,4360,60,,,,13816.48,0
15635020,18:32:00,18:32:00,4361,61,,,,14115.84,
15635020,18:32:29,18:32:29,5929,62,,,,14228.83,0
15635020,18:34:27,18:34:27,5930,63,,,,14703.42,0
15635020,18:35:26,18:35:26,5931,64,,,,14883.16,0
15635020,18:37:01,18:37:01,5410,65,,,,15177.7,0
15635020,18:38:00,18:38:00,5411,66,,,,15339.12,0
15635020,18:39:32,18:39:32,4474,67,,,,15630.19,0
15635020,18:40:35,18:40:35,4475,68,,,,15813.42,0
15635020,18:41:33,18:41:33,3597,69,,,,16025.4,0
15635020,18:43:05,18:43:05,3598,70,,,,16367.11,0
15635020,18:45:00,18:45:00,10016,71,,1,,16671.67,
15635030,17:43:00,17:43:00,10737,1,,,1,0,
15635030,17:44:41,17:44:41,10738,2,,,,778.34,0
15635030,17:45:03,17:45:03,10145,3,,,,970.51,0
15635030,17:45:58,17:45:58,5933,4,,,,1486.35,0
15635030,17:46:26,17:46:26,5902,5,,,,1697.23,0
15635030,17:46:42,17:46:42,5903,6,,,,1861.09,0
15635030,17:46:55,17:46:55,5904,7,,,,1976.37,0
15635030,17:47:08,17:47:08,5905,8,,,,2095.59,0
15635030,17:47:33,17:47:33,5906,9,,,,2308.57,0
15635030,17:48:00,17:48:00,5907,10,,,,2524.78,
15635030,17:48:24,17:48:24,515,11,,,,2595.44,0
15635030,17:49:22,17:49:22,516,12,,,,2802.99,0
15635030,17:50:01,17:50:01,517,13,,,,2916.55,0
15635030,17:52:00,17:52:00,519,14,,,,3342.35,
15635030,17:53:31,17:53:31,8063,15,,,,3645.53,0
15635030,17:54:23,17:54:23,7272,16,,,,3857.1,0
15635030,17:55:08,17:55:08,7274,17,,,,4065.47,0
15635030,17:56:03,17:56:03,7275,18,,,,4283.35,0
15635030,17:56:55,17:56:55,7276,19,,,,4472.98,0
15635030,17:57:28,17:57:28,7277,20,,,,4588.07,0
15635030,17:58:17,17:58:17,528,21,,,,4750,0
15635030,17:59:00,17:59:00,529,22,,,,4897.1,
15635030,18:00:12,18:00:12,530,23,,,,5106.67,0
15635030,18:01:40,18:01:40,531,24,,,,5385.05,0
15635030,18:03:32,18:03:32,532,25,,,,5659.47,0
15635030,18:04:24,18:04:24,533,26,,,,5836.25,0
15635030,18:06:00,18:06:00,9822,27,,,,6168.01,
15635030,18:06:36,18:06:36,8431,28,,,,6349.24,0
15635030,18:07:49,18:07:49,1153,29,,,,6689,0
15635030,18:09:00,18:09:00,9869,30,,,,6990.19,
15635030,18:12:00,18:12:00,1154,31,,,,7376.24,0
15635030,18:14:00,18:14:00,1155,32,,,,7641.83,
15635030,18:14:30,18:14:30,1156,33,,,,7771.24,0
15635030,18:15:00,18:15:00,1157,34,,,,7920.41,0
15635030,18:15:55,18:15:55,1159,35,,,,8183.8,0
15635030,18:16:46,18:16:46,4437,36,,,,8432.15,0
15635030,18:17:19,18:17:19,4438,37,,,,8606.14,0
15635030,18:18:04,18:18:04,9045,38,,,,8764.65,0
15635030,18:19:00,18:19:00,546,39,,,,8897.39,
15635030,18:20:48,18:20:48,9094,40,,,,9507.22,0
15635030,18:21:21,18:21:21,9093,41,,,,9730.34,0
15635030,18:21:58,18:21:58,9563,42,,,,9942.58,0
15635030,18:22:43,18:22:43,9564,43,,,,10173.2,0
15635030,18:23:17,18:23:17,5912,44,,,,10369.38,0
15635030,18:23:52,18:23:52,5913,45,,,,10617.94,0
15635030,18:24:33,18:24:33,5914,46,,,,10900.28,0
15635030,18:25:04,18:25:04,5915,47,,,,11099.87,0
15635030,18:25:24,18:25:24,5916,48,,,,11243.93,0
15635030,18:26:07,18:26:07,5917,49,,,,11556.79,0
15635030,18:26:46,18:26:46,5918,50,,,,11831.05,0
15635030,18:27:15,18:27:15,5919,51,,,,12023.12,0
15635030,18:27:36,18:27:36,5920,52,,,,12187.48,0
15635030,18:28:11,18:28:11,5922,53,,,,12465.67,0
15635030,18:28:44,18:28:44,5924,54,,,,12734.64,0
15635030,18:29:14,18:29:14,5925,55,,,,12927.34,0
15635030,18:29:33,18:29:33,5926,56,,,,13061.57,0
15635030,18:29:55,18:29:55,5927,57,,,,13221.89,0
15635030,18:30:21,18:30:21,5928,58,,,,13388.72,0
15635030,18:30:55,18:30:55,4359,59,,,,13637.18,0
15635030,18:31:22,18:31:22,4360,60,,,,13816.48,0
15635030,18:32:00,18:32:00,4361,61,,,,14115.84,
15635030,18:32:29,18:32:29,5929,62,,,,14228.83,0
15635030,18:34:27,18:34:27,5930,63,,,,14703.42,0
15635030,18:35:26,18:35:26,5931,64,,,,14883.16,0
15635030,18:37:01,18:37:01,5410,65,,,,15177.7,0
15635030,18:38:00,18:38:00,5411,66,,,,15339.12,0
15635030,18:39:32,18:39:32,4474,67,,,,15630.19,0
15635030,18:40:35,18:40:35,4475,68,,,,15813.42,0
15635030,18:41:33,18:41:33,3597,69,,,,16025.4,0
15635030,18:43:05,18:43:05,3598,70,,,,16367.11,0
15635030,18:45:00,18:45:00,10016,71,,1,,16671.67,
15635040,17:43:00,17:43:00,10737,1,,,1,0,
15635040,17:44:41,17:44:41,10738,2,,,,778.34,0
15635040,17:45:03,17:45:03,10145,3,,,,970.51,0
15635040,17:45:58,17:45:58,5933,4,,,,1486.35,0
15635040,17:46:26,17:46:26,5902,5,,,,1697.23,0
15635040,17:46:42,17:46:42,5903,6,,,,1861.09,0
15635040,17:46:55,17:46:55,5904,7,,,,1976.37,0
15635040,17:47:08,17:47:08,5905,8,,,,2095.59,0
15635040,17:47:33,17:47:33,5906,9,,,,2308.57,0
15635040,17:48:00,17:48:00,5907,10,,,,2524.78,
15635040,17:48:24,17:48:24,515,11,,,,2595.44,0
15635040,17:49:22,17:49:22,516,12,,,,2802.99,0
15635040,17:50:01,17:50:01,517,13,,,,2916.55,0
15635040,17:52:00,17:52:00,519,14,,,,3342.35,
15635040,17:53:31,17:53:31,8063,15,,,,3645.53,0
15635040,17:54:23,17:54:23,7272,16,,,,3857.1,0
15635040,17:55:08,17:55:08,7274,17,,,,4065.47,0
15635040,17:56:03,17:56:03,7275,18,,,,4283.35,0
15635040,17:56:55,17:56:55,7276,19,,,,4472.98,0
15635040,17:57:28,17:57:28,7277,20,,,,4588.07,0
15635040,17:58:17,17:58:17,528,21,,,,4750,0
15635040,17:59:00,17:59:00,529,22,,,,4897.1,
15635040,18:00:12,18:00:12,530,23,,,,5106.67,0
15635040,18:01:40,18:01:40,531,24,,,,5385.05,0
15635040,18:03:32,18:03:32,532,25,,,,5659.47,0
15635040,18:04:24,18:04:24,533,26,,,,5836.25,0
15635040,18:06:00,18:06:00,9822,27,,,,6168.01,
15635040,18:06:36,18:06:36,8431,28,,,,6349.24,0
15635040,18:07:49,18:07:49,1153,29,,,,6689,0
15635040,18:09:00,18:09:00,9869,30,,,,6990.19,
15635040,18:12:00,18:12:00,1154,31,,,,7376.24,0
15635040,18:14:00,18:14:00,1155,32,,,,7641.83,
15635040,18:14:30,18:14:30,1156,33,,,,7771.24,0
15635040,18:15:00,18:15:00,1157,34,,,,7920.41,0
15635040,18:15:55,18:15:55,1159,35,,,,8183.8,0
15635040,18:16:46,18:16:46,4437,36,,,,8432.15,0
15635040,18:17:19,18:17:19,4438,37,,,,8606.14,0
15635040,18:18:04,18:18:04,9045,38,,,,8764.65,0
15635040,18:19:00,18:19:00,546,39,,,,8897.39,
15635040,18:20:48,18:20:48,9094,40,,,,9507.22,0
15635040,18:21:21,18:21:21,9093,41,,,,9730.34,0
15635040,18:21:58,18:21:58,9563,42,,,,9942.58,0
15635040,18:22:43,18:22:43,9564,43,,,,10173.2,0
15635040,18:23:17,18:23:17,5912,44,,,,10369.38,0
15635040,18:23:52,18:23:52,5913,45,,,,10617.94,0
15635040,18:24:33,18:24:33,5914,46,,,,10900.28,0
15635040,18:25:04,18:25:04,5915,47,,,,11099.87,0
15635040,18:25:24,18:25:24,5916,48,,,,11243.93,0
15635040,18:26:07,18:26:07,5917,49,,,,11556.79,0
15635040,18:26:46,18:26:46,5918,50,,,,11831.05,0
15635040,18:27:15,18:27:15,5919,51,,,,12023.12,0
15635040,18:27:36,18:27:36,5920,52,,,,12187.48,0
15635040,18:28:11,18:28:11,5922,53,,,,12465.67,0
15635040,18:28:44,18:28:44,5924,54,,,,12734.64,0
15635040,18:29:14,18:29:14,5925,55,,,,12927.34,0
15635040,18:29:33,18:29:33,5926,56,,,,13061.57,0
15635040,18:29:55,18:29:55,5927,57,,,,13221.89,0
15635040,18:30:21,18:30:21,5928,58,,,,13388.72,0
15635040,18:30:55,18:30:55,4359,59,,,,13637.18,0
15635040,18:31:22,18:31:22,4360,60,,,,13816.48,0
15635040,18:32:00,18:32:00,4361,61,,,,14115.84,
15635040,18:32:29,18:32:29,5929,62,,,,14228.83,0
15635040,18:34:27,18:34:27,5930,63,,,,14703.42,0
15635040,18:35:26,18:35:26,5931,64,,,,14883.16,0
15635040,18:37:01,18:37:01,5410,65,,,,15177.7,0
15635040,18:38:00,18:38:00,5411,66,,,,15339.12,0
15635040,18:39:32,18:39:32,4474,67,,,,15630.19,0
15635040,18:40:35,18:40:35,4475,68,,,,15813.42,0
15635040,18:41:33,18:41:33,3597,69,,,,16025.4,0
15635040,18:43:05,18:43:05,3598,70,,,,16367.11,0
15635040,18:45:00,18:45:00,10016,71,,1,,16671.67,
15635050,17:43:00,17:43:00,10737,1,,,1,0,
15635050,17:44:41,17:44:41,10738,2,,,,778.34,0
15635050,17:45:03,17:45:03,10145,3,,,,970.51,0
15635050,17:45:58,17:45:58,5933,4,,,,1486.35,0
15635050,17:46:26,17:46:26,5902,5,,,,1697.23,0
15635050,17:46:42,17:46:42,5903,6,,,,1861.09,0
15635050,17:46:55,17:46:55,5904,7,,,,1976.37,0
15635050,17:47:08,17:47:08,5905,8,,,,2095.59,0
15635050,17:47:33,17:47:33,5906,9,,,,2308.57,0
15635050,17:48:00,17:48:00,5907,10,,,,2524.78,
15635050,17:48:24,17:48:24,515,11,,,,2595.44,0
15635050,17:49:22,17:49:22,516,12,,,,2802.99,0
15635050,17:50:01,17:50:01,517,13,,,,2916.55,0
15635050,17:52:00,17:52:00,519,14,,,,3342.35,
15635050,17:53:31,17:53:31,8063,15,,,,3645.53,0
15635050,17:54:23,17:54:23,7272,16,,,,3857.1,0
15635050,17:55:08,17:55:08,7274,17,,,,4065.47,0
15635050,17:56:03,17:56:03,7275,18,,,,4283.35,0
15635050,17:56:55,17:56:55,7276,19,,,,4472.98,0
15635050,17:57:28,17:57:28,7277,20,,,,4588.07,0
15635050,17:58:17,17:58:17,528,21,,,,4750,0
15635050,17:59:00,17:59:00,529,22,,,,4897.1,
15635050,18:00:12,18:00:12,530,23,,,,5106.67,0
15635050,18:01:40,18:01:40,531,24,,,,5385.05,0
15635050,18:03:32,18:03:32,532,25,,,,5659.47,0
15635050,18:04:24,18:04:24,533,26,,,,5836.25,0
15635050,18:06:00,18:06:00,9822,27,,,,6168.01,
15635050,18:06:36,18:06:36,8431,28,,,,6349.24,0
15635050,18:07:49,18:07:49,1153,29,,,,6689,0
15635050,18:09:00,18:09:00,9869,30,,,,6990.19,
15635050,18:12:00,18:12:00,1154,31,,,,7376.24,0
15635050,18:14:00,18:14:00,1155,32,,,,7641.83,
15635050,18:14:30,18:14:30,1156,33,,,,7771.24,0
15635050,18:15:00,18:15:00,1157,34,,,,7920.41,0
15635050,18:15:55,18:15:55,1159,35,,,,8183.8,0
15635050,18:16:46,18:16:46,4437,36,,,,8432.15,0
15635050,18:17:19,18:17:19,4438,37,,,,8606.14,0
15635050,18:18:04,18:18:04,9045,38,,,,8764.65,0
15635050,18:19:00,18:19:00,546,39,,,,8897.39,
15635050,18:20:48,18:20:48,9094,40,,,,9507.22,0
15635050,18:21:21,18:21:21,9093,41,,,,9730.34,0
15635050,18:21:58,18:21:58,9563,42,,,,9942.58,0
15635050,18:22:43,18:22:43,9564,43,,,,10173.2,0
15635050,18:23:17,18:23:17,5912,44,,,,10369.38,0
15635050,18:23:52,18:23:52,5913,45,,,,10617.94,0
15635050,18:24:33,18:24:33,5914,46,,,,10900.28,0
15635050,18:25:04,18:25:04,5915,47,,,,11099.87,0
15635050,18:25:24,18:25:24,5916,48,,,,11243.93,0
15635050,18:26:07,18:26:07,5917,49,,,,11556.79,0
15635050,18:26:46,18:26:46,5918,50,,,,11831.05,0
15635050,18:27:15,18:27:15,5919,51,,,,12023.12,0
15635050,18:27:36,18:27:36,5920,52,,,,12187.48,0
15635050,18:28:11,18:28:11,5922,53,,,,12465.67,0
15635050,18:28:44,18:28:44,5924,54,,,,12734.64,0
15635050,18:29:14,18:29:14,5925,55,,,,12927.34,0
15635050,18:29:33,18:29:33,5926,56,,,,13061.57,0
15635050,18:29:55,18:29:55,5927,57,,,,13221.89,0
15635050,18:30:21,18:30:21,5928,58,,,,13388.72,0
15635050,18:30:55,18:30:55,4359,59,,,,13637.18,0
15635050,18:31:22,18:31:22,4360,60,,,,13816.48,0
15635050,18:32:00,18:32:00,4361,61,,,,14115.84,
15635050,18:32:29,18:32:29,5929,62,,,,14228.83,0
15635050,18:34:27,18:34:27,5930,63,,,,14703.42,0
15635050,18:35:26,18:35:26,5931,64,,,,14883.16,0
15635050,18:37:01,18:37:01,5410,65,,,,15177.7,0
15635050,18:38:00,18:38:00,5411,66,,,,15339.12,0
15635050,18:39:32,18:39:32,4474,67,,,,15630.19,0
15635050,18:40:35,18:40:35,4475,68,,,,15813.42,0
15635050,18:41:33,18:41:33,3597,69,,,,16025.4,0
15635050,18:43:05,18:43:05,3598,70,,,,16367.11,0
15635050,18:45:00,18:45:00,10016,71,,1,,16671.67,
15635060,17:43:00,17:43:00,10737,1,,,1,0,
15635060,17:44:41,17:44:41,10738,2,,,,778.34,0
15635060,17:45:03,17:45:03,10145,3,,,,970.51,0
15635060,17:45:58,17:45:58,5933,4,,,,1486.35,0
15635060,17:46:26,17:46:26,5902,5,,,,1697.23,0
15635060,17:46:42,17:46:42,5903,6,,,,1861.09,0
15635060,17:46:55,17:46:55,5904,7,,,,1976.37,0
15635060,17:47:08,17:47:08,5905,8,,,,2095.59,0
15635060,17:47:33,17:47:33,5906,9,,,,2308.57,0
15635060,17:48:00,17:48:00,5907,10,,,,2524.78,
15635060,17:48:24,17:48:24,515,11,,,,2595.44,0
15635060,17:49:22,17:49:22,516,12,,,,2802.99,0
15635060,17:50:01,17:50:01,517,13,,,,2916.55,0
15635060,17:52:00,17:52:00,519,14,,,,3342.35,
15635060,17:53:31,17:53:31,8063,15,,,,3645.53,0
15635060,17:54:23,17:54:23,7272,16,,,,3857.1,0
15635060,17:55:08,17:55:08,7274,17,,,,4065.47,0
15635060,17:56:03,17:56:03,7275,18,,,,4283.35,0
15635060,17:56:55,17:56:55,7276,19,,,,4472.98,0
15635060,17:57:28,17:57:28,7277,20,,,,4588.07,0
15635060,17:58:17,17:58:17,528,21,,,,4750,0
15635060,17:59:00,17:59:00,529,22,,,,4897.1,
15635060,18:00:12,18:00:12,530,23,,,,5106.67,0
15635060,18:01:40,18:01:40,531,24,,,,5385.05,0
15635060,18:03:32,18:03:32,532,25,,,,5659.47,0
15635060,18:04:24,18:04:24,533,26,,,,5836.25,0
15635060,18:06:00,18:06:00,9822,27,,,,6168.01,
15635060,18:06:36,18:06:36,8431,28,,,,6349.24,0
15635060,18:07:49,18:07:49,1153,29,,,,6689,0
15635060,18:09:00,18:09:00,9869,30,,,,6990.19,
15635060,18:12:00,18:12:00,1154,31,,,,7376.24,0
15635060,18:14:00,18:14:00,1155,32,,,,7641.83,
15635060,18:14:30,18:14:30,1156,33,,,,7771.24,0
15635060,18:15:00,18:15:00,1157,34,,,,7920.41,0
15635060,18:15:55,18:15:55,1159,35,,,,8183.8,0
15635060,18:16:46,18:16:46,4437,36,,,,8432.15,0
15635060,18:17:19,18:17:19,4438,37,,,,8606.14,0
15635060,18:18:04,18:18:04,9045,38,,,,8764.65,0
15635060,18:19:00,18:19:00,546,39,,,,8897.39,
15635060,18:20:48,18:20:48,9094,40,,,,9507.22,0
15635060,18:21:21,18:21:21,9093,41,,,,9730.34,0
15635060,18:21:58,18:21:58,9563,42,,,,9942.58,0
15635060,18:22:43,18:22:43,9564,43,,,,10173.2,0
15635060,18:23:17,18:23:17,5912,44,,,,10369.38,0
15635060,18:23:52,18:23:52,5913,45,,,,10617.94,0
15635060,18:24:33,18:24:33,5914,46,,,,10900.28,0
15635060,18:25:04,18:25:04,5915,47,,,,11099.87,0
15635060,18:25:24,18:25:24,5916,48,,,,11243.93,0
15635060,18:26:07,18:26:07,5917,49,,,,11556.79,0
15635060,18:26:46,18:26:46,5918,50,,,,11831.05,0
15635060,18:27:15,18:27:15,5919,51,,,,12023.12,0
15635060,18:27:36,18:27:36,5920,52,,,,12187.48,0
15635060,18:28:11,18:28:11,5922,53,,,,12465.67,0
15635060,18:28:44,18:28:44,5924,54,,,,12734.64,0
15635060,18:29:14,18:29:14,5925,55,,,,12927.34,0
15635060,18:29:33,18:29:33,5926,56,,,,13061.57,0
15635060,18:29:55,18:29:55,5927,57,,,,13221.89,0
15635060,18:30:21,18:30:21,5928,58,,,,13388.72,0
15635060,18:30:55,18:30:55,4359,59,,,,13637.18,0
15635060,18:31:22,18:31:22,4360,60,,,,13816.48,0
15635060,18:32:00,18:32:00,4361,61,,,,14115.84,
15635060,18:32:29,18:32:29,5929,62,,,,14228.83,0
15635060,18:34:27,18:34:27,5930,63,,,,14703.42,0
15635060,18:35:26,18:35:26,5931,64,,,,14883.16,0
15635060,18:37:01,18:37:01,5410,65,,,,15177.7,0
15635060,18:38:00,18:38:00,5411,66,,,,15339.12,0
15635060,18:39:32,18:39:32,4474,67,,,,15630.19,0
15635060,18:40:35,18:40:35,4475,68,,,,15813.42,0
15635060,18:41:33,18:41:33,3597,69,,,,16025.4,0
15635060,18:43:05,18:43:05,3598,70,,,,16367.11,0
15635060,18:45:00,18:45:00,10016,71,,1,,16671.67,
15635090,17:43:00,17:43:00,10737,1,,,1,0,
15635090,17:44:41,17:44:41,10738,2,,,,778.34,0
15635090,17:45:03,17:45:03,10145,3,,,,970.51,0
15635090,17:45:58,17:45:58,5933,4,,,,1486.35,0
15635090,17:46:26,17:46:26,5902,5,,,,1697.23,0
15635090,17:46:42,17:46:42,5903,6,,,,1861.09,0
15635090,17:46:55,17:46:55,5904,7,,,,1976.37,0
15635090,17:47:08,17:47:08,5905,8,,,,2095.59,0
15635090,17:47:33,17:47:33,5906,9,,,,2308.57,0
15635090,17:48:00,17:48:00,5907,10,,,,2524.78,
15635090,17:48:24,17:48:24,515,11,,,,2595.44,0
15635090,17:49:22,17:49:22,516,12,,,,2802.99,0
15635090,17:50:01,17:50:01,517,13,,,,2916.55,0
15635090,17:52:00,17:52:00,519,14,,,,3342.35,
15635090,17:53:31,17:53:31,8063,15,,,,3645.53,0
15635090,17:54:23,17:54:23,7272,16,,,,3857.1,0
15635090,17:55:08,17:55:08,7274,17,,,,4065.47,0
15635090,17:56:03,17:56:03,7275,18,,,,4283.35,0
15635090,17:56:55,17:56:55,7276,19,,,,4472.98,0
15635090,17:57:28,17:57:28,7277,20,,,,4588.07,0
15635090,17:58:17,17:58:17,528,21,,,,4750,0
15635090,17:59:00,17:59:00,529,22,,,,4897.1,
15635090,18:00:12,18:00:12,530,23,,,,5106.67,0
15635090,18:01:40,18:01:40,531,24,,,,5385.05,0
15635090,18:03:32,18:03:32,532,25,,,,5659.47,0
15635090,18:04:24,18:04:24,533,26,,,,5836.25,0
15635090,18:06:00,18:06:00,9822,27,,,,6168.01,
15635090,18:06:36,18:06:36,8431,28,,,,6349.24,0
15635090,18:07:49,18:07:49,1153,29,,,,6689,0
15635090,18:09:00,18:09:00,9869,30,,,,6990.19,
15635090,18:12:00,18:12:00,1154,31,,,,7376.24,0
15635090,18:14:00,18:14:00,1155,32,,,,7641.83,
15635090,18:14:30,18:14:30,1156,33,,,,7771.24,0
15635090,18:15:00,18:15:00,1157,34,,,,7920.41,0
15635090,18:15:55,18:15:55,1159,35,,,,8183.8,0
15635090,18:16:46,18:16:46,4437,36,,,,8432.15,0
15635090,18:17:19,18:17:19,4438,37,,,,8606.14,0
15635090,18:18:04,18:18:04,9045,38,,,,8764.65,0
15635090,18:19:00,18:19:00,546,39,,,,8897.39,
15635090,18:20:48,18:20:48,9094,40,,,,9507.22,0
15635090,18:21:21,18:21:21,9093,41,,,,9730.34,0
15635090,18:21:58,18:21:58,9563,42,,,,9942.58,0
15635090,18:22:43,18:22:43,9564,43,,,,10173.2,0
15635090,18:23:17,18:23:17,5912,44,,,,10369.38,0
15635090,18:23:52,18:23:52,5913,45,,,,10617.94,0
15635090,18:24:33,18:24:33,5914,46,,,,10900.28,0
15635090,18:25:04,18:25:04,5915,47,,,,11099.87,0
15635090,18:25:24,18:25:24,5916,48,,,,11243.93,0
15635090,18:26:07,18:26:07,5917,49,,,,11556.79,0
15635090,18:26:46,18:26:46,5918,50,,,,11831.05,0
15635090,18:27:15,18:27:15,5919,51,,,,12023.12,0
15635090,18:27:36,18:27:36,5920,52,,,,12187.48,0
15635090,18:28:11,18:28:11,5922,53,,,,12465.67,0
15635090,18:28:44,18:28:44,5924,54,,,,12734.64,0
15635090,18:29:14,18:29:14,5925,55,,,,12927.34,0
15635090,18:29:33,18:29:33,5926,56,,,,13061.57,0
15635090,18:29:55,18:29:55,5927,57,,,,13221.89,0
15635090,18:30:21,18:30:21,5928,58,,,,13388.72,0
15635090,18:30:55,18:30:55,4359,59,,,,13637.18,0
15635090,18:31:22,18:31:22,4360,60,,,,13816.48,0
15635090,18:32:00,18:32:00,4361,61,,,,14115.84,
15635090,18:32:29,18:32:29,5929,62,,,,14228.83,0
15635090,18:34:27,18:34:27,5930,63,,,,14703.42,0
15635090,18:35:26,18:35:26,5931,64,,,,14883.16,0
15635090,18:37:01,18:37:01,5410,65,,,,15177.7,0
15635090,18:38:00,18:38:00,5411,66,,,,15339.12,0
15635090,18:39:32,18:39:32,4474,67,,,,15630.19,0
15635090,18:40:35,18:40:35,4475,68,,,,15813.42,0
15635090,18:41:33,18:41:33,3597,69,,,,16025.4,0
15635090,18:43:05,18:43:05,3598,70,,,,16367.11,0
15635090,18:45:00,18:45:00,10016,71,,1,,16671.67,
15635100,17:43:00,17:43:00,10737,1,,,1,0,
15635100,17:44:41,17:44:41,10738,2,,,,778.34,0
15635100,17:45:03,17:45:03,10145,3,,,,970.51,0
15635100,17:45:58,17:45:58,5933,4,,,,1486.35,0
15635100,17:46:26,17:46:26,5902,5,,,,1697.23,0
15635100,17:46:42,17:46:42,5903,6,,,,1861.09,0
15635100,17:46:55,17:46:55,5904,7,,,,1976.37,0
15635100,17:47:08,17:47:08,5905,8,,,,2095.59,0
15635100,17:47:33,17:47:33,5906,9,,,,2308.57,0
15635100,17:48:00,17:48:00,5907,10,,,,2524.78,
15635100,17:48:24,17:48:24,515,11,,,,2595.44,0
15635100,17:49:22,17:49:22,516,12,,,,2802.99,0
15635100,17:50:01,17:50:01,517,13,,,,2916.55,0
15635100,17:52:00,17:52:00,519,14,,,,3342.35,
15635100,17:53:31,17:53:31,8063,15,,,,3645.53,0
15635100,17:54:23,17:54:23,7272,16,,,,3857.1,0
15635100,17:55:08,17:55:08,7274,17,,,,4065.47,0
15635100,17:56:03,17:56:03,7275,18,,,,4283.35,0
15635100,17:56:55,17:56:55,7276,19,,,,4472.98,0
15635100,17:57:28,17:57:28,7277,20,,,,4588.07,0
15635100,17:58:17,17:58:17,528,21,,,,4750,0
15635100,17:59:00,17:59:00,529,22,,,,4897.1,
15635100,18:00:12,18:00:12,530,23,,,,5106.67,0
15635100,18:01:40,18:01:40,531,24,,,,5385.05,0
15635100,18:03:32,18:03:32,532,25,,,,5659.47,0
15635100,18:04:24,18:04:24,533,26,,,,5836.25,0
15635100,18:06:00,18:06:00,9822,27,,,,6168.01,
15635100,18:06:36,18:06:36,8431,28,,,,6349.24,0
15635100,18:07:49,18:07:49,1153,29,,,,6689,0
15635100,18:09:00,18:09:00,9869,30,,,,6990.19,
15635100,18:12:00,18:12:00,1154,31,,,,7376.24,0
15635100,18:14:00,18:14:00,1155,32,,,,7641.83,
15635100,18:14:30,18:14:30,1156,33,,,,7771.24,0
15635100,18:15:00,18:15:00,1157,34,,,,7920.41,0
15635100,18:15:55,18:15:55,1159,35,,,,8183.8,0
15635100,18:16:46,18:16:46,4437,36,,,,8432.15,0
15635100,18:17:19,18:17:19,4438,37,,,,8606.14,0
15635100,18:18:04,18:18:04,9045,38,,,,8764.65,0
15635100,18:19:00,18:19:00,546,39,,,,8897.39,
15635100,18:20:48,18:20:48,9094,40,,,,9507.22,0
15635100,18:21:21,18:21:21,9093,41,,,,9730.34,0
15635100,18:21:58,18:21:58,9563,42,,,,9942.58,0
15635100,18:22:43,18:22:43,9564,43,,,,10173.2,0
15635100,18:23:17,18:23:17,5912,44,,,,10369.38,0
15635100,18:23:52,18:23:52,5913,45,,,,10617.94,0
15635100,18:24:33,18:24:33,5914,46,,,,10900.28,0
15635100,18:25:04,18:25:04,5915,47,,,,11099.87,0
15635100,18:25:24,18:25:24,5916,48,,,,11243.93,0
15635100,18:26:07,18:26:07,5917,49,,,,11556.79,0
15635100,18:26:46,18:26:46,5918,50,,,,11831.05,0
15635100,18:27:15,18:27:15,5919,51,,,,12023.12,0
15635100,18:27:36,18:27:36,5920,52,,,,12187.48,0
15635100,18:28:11,18:28:11,5922,53,,,,12465.67,0
15635100,18:28:44,18:28:44,5924,54,,,,12734.64,0
15635100,18:29:14,18:29:14,5925,55,,,,12927.34,0
15635100,18:29:33,18:29:33,5926,56,,,,13061.57,0
15635100,18:29:55,18:29:55,5927,57,,,,13221.89,0
15635100,18:30:21,18:30:21,5928,58,,,,13388.72,0
15635100,18:30:55,18:30:55,4359,59,,,,13637.18,0
15635100,18:31:22,18:31:22,4360,60,,,,13816.48,0
15635100,18:32:00,18:32:00,4361,61,,,,14115.84,
15635100,18:32:29,18:32:29,5929,62,,,,14228.83,0
15635100,18:34:27,18:34:27,5930,63,,,,14703.42,0
15635100,18:35:26,18:35:26,5931,64,,,,14883.16,0
15635100,18:37:01,18:37:01,5410,65,,,,15177.7,0
15635100,18:38:00,18:38:00,5411,66,,,,15339.12,0
15635100,18:39:32,18:39:32,4474,67,,,,15630.19,0
15635100,18:40:35,18:40:35,4475,68,,,,15813.42,0
15635100,18:41:33,18:41:33,3597,69,,,,16025.4,0
15635100,18:43:05,18:43:05,3598,70,,,,16367.11,0
15635100,18:45:00,18:45:00,10016,71,,1,,16671.67,
15635110,17:43:00,17:43:00,10737,1,,,1,0,
15635110,17:44:41,17:44:41,10738,2,,,,778.34,0
15635110,17:45:03,17:45:03,10145,3,,,,970.51,0
15635110,17:45:58,17:45:58,5933,4,,,,1486.35,0
15635110,17:46:26,17:46:26,5902,5,,,,1697.23,0
15635110,17:46:42,17:46:42,5903,6,,,,1861.09,0
15635110,17:46:55,17:46:55,5904,7,,,,1976.37,0
15635110,17:47:08,17:47:08,5905,8,,,,2095.59,0
15635110,17:47:33,17:47:33,5906,9,,,,2308.57,0
15635110,17:48:00,17:48:00,5907,10,,,,2524.78,
15635110,17:48:24,17:48:24,515,11,,,,2595.44,0
15635110,17:49:22,17:49:22,516,12,,,,2802.99,0
15635110,17:50:01,17:50:01,517,13,,,,2916.55,0
15635110,17:52:00,17:52:00,519,14,,,,3342.35,
15635110,17:53:31,17:53:31,8063,15,,,,3645.53,0
15635110,17:54:23,17:54:23,7272,16,,,,3857.1,0
15635110,17:55:08,17:55:08,7274,17,,,,4065.47,0
15635110,17:56:03,17:56:03,7275,18,,,,4283.35,0
15635110,17:56:55,17:56:55,7276,19,,,,4472.98,0
15635110,17:57:28,17:57:28,7277,20,,,,4588.07,0
15635110,17:58:17,17:58:17,528,21,,,,4750,0
15635110,17:59:00,17:59:00,529,22,,,,4897.1,
15635110,18:00:12,18:00:12,530,23,,,,5106.67,0
15635110,18:01:40,18:01:40,531,24,,,,5385.05,0
15635110,18:03:32,18:03:32,532,25,,,,5659.47,0
15635110,18:04:24,18:04:24,533,26,,,,5836.25,0
15635110,18:06:00,18:06:00,9822,27,,,,6168.01,
15635110,18:06:36,18:06:36,8431,28,,,,6349.24,0
15635110,18:07:49,18:07:49,1153,29,,,,6689,0
15635110,18:09:00,18:09:00,9869,30,,,,6990.19,
15635110,18:12:00,18:12:00,1154,31,,,,7376.24,0
15635110,18:14:00,18:14:00,1155,32,,,,7641.83,
15635110,18:14:30,18:14:30,1156,33,,,,7771.24,0
15635110,18:15:00,18:15:00,1157,34,,,,7920.41,0
15635110,18:15:55,18:15:55,1159,35,,,,8183.8,0
15635110,18:16:46,18:16:46,4437,36,,,,8432.15,0
15635110,18:17:19,18:17:19,4438,37,,,,8606.14,0
15635110,18:18:04,18:18:04,9045,38,,,,8764.65,0
15635110,18:19:00,18:19:00,546,39,,,,8897.39,
15635110,18:20:48,18:20:48,9094,40,,,,9507.22,0
15635110,18:21:21,18:21:21,9093,41,,,,9730.34,0
15635110,18:21:58,18:21:58,9563,42,,,,9942.58,0
15635110,18:22:43,18:22:43,9564,43,,,,10173.2,0
15635110,18:23:17,18:23:17,5912,44,,,,10369.38,0
15635110,18:23:52,18:23:52,5913,45,,,,10617.94,0
15635110,18:24:33,18:24:33,5914,46,,,,10900.28,0
15635110,18:25:04,18:25:04,5915,47,,,,11099.87,0
15635110,18:25:24,18:25:24,5916,48,,,,11243.93,0
15635110,18:26:07,18:26:07,5917,49,,,,11556.79,0
15635110,18:26:46,18:26:46,5918,50,,,,11831.05,0
15635110,18:27:15,18:27:15,5919,51,,,,12023.12,0
15635110,18:27:36,18:27:36,5920,52,,,,12187.48,0
15635110,18:28:11,18:28:11,5922,53,,,,12465.67,0
15635110,18:28:44,18:28:44,5924,54,,,,12734.64,0
15635110,18:29:14,18:29:14,5925,55,,,,12927.34,0
15635110,18:29:33,18:29:33,5926,56,,,,13061.57,0
15635110,18:29:55,18:29:55,5927,57,,,,13221.89,0
15635110,18:30:21,18:30:21,5928,58,,,,13388.72,0
15635110,18:30:55,18:30:55,4359,59,,,,13637.18,0
15635110,18:31:22,18:31:22,4360,60,,,,13816.48,0
15635110,18:32:00,18:32:00,4361,61,,,,14115.84,
15635110,18:32:29,18:32:29,5929,62,,,,14228.83,0
15635110,18:34:27,18:34:27,5930,63,,,,14703.42,0
15635110,18:35:26,18:35:26,5931,64,,,,14883.16,0
15635110,18:37:01,18:37:01,5410,65,,,,15177.7,0
15635110,18:38:00,18:38:00,5411,66,,,,15339.12,0
15635110,18:39:32,18:39:32,4474,67,,,,15630.19,0
15635110,18:40:35,18:40:35,4475,68,,,,15813.42,0
15635110,18:41:33,18:41:33,3597,69,,,,16025.4,0
15635110,18:43:05,18:43:05,3598,70,,,,16367.11,0
15635110,18:45:00,18:45:00,10016,71,,1,,16671.67,
15732020,20:17:00,20:17:00,10737,1,,,1,0,
15732020,20:18:41,20:18:41,10738,2,,,,778.34,0
15732020,20:19:03,20:19:03,10145,3,,,,970.51,0
15732020,20:19:58,20:19:58,5933,4,,,,1486.35,0
15732020,20:20:26,20:20:26,5902,5,,,,1697.23,0
15732020,20:20:42,20:20:42,5903,6,,,,1861.09,0
15732020,20:20:55,20:20:55,5904,7,,,,1976.37,0
15732020,20:21:08,20:21:08,5905,8,,,,2095.59,0
15732020,20:21:33,20:21:33,5906,9,,,,2308.57,0
15732020,20:22:00,20:22:00,5907,10,,,,2524.78,
15732020,20:22:18,20:22:18,515,11,,,,2595.44,0
15732020,20:23:01,20:23:01,516,12,,,,2802.99,0
15732020,20:23:31,20:23:31,517,13,,,,2916.55,0
15732020,20:25:00,20:25:00,519,14,,,,3342.35,
15732020,20:26:18,20:26:18,8063,15,,,,3645.53,0
15732020,20:27:02,20:27:02,7272,16,,,,3857.1,0
15732020,20:27:41,20:27:41,7274,17,,,,4065.47,0
15732020,20:28:28,20:28:28,7275,18,,,,4283.35,0
15732020,20:29:13,20:29:13,7276,19,,,,4472.98,0
15732020,20:29:41,20:29:41,7277,20,,,,4588.07,0
15732020,20:30:23,20:30:23,528,21,,,,4750,0
15732020,20:31:00,20:31:00,529,22,,,,4897.1,
15732020,20:32:12,20:32:12,530,23,,,,5106.67,0
15732020,20:33:40,20:33:40,531,24,,,,5385.05,0
15732020,20:35:32,20:35:32,532,25,,,,5659.47,0
15732020,20:36:24,20:36:24,533,26,,,,5836.25,0
15732020,20:38:00,20:38:00,9822,27,,,,6168.01,
15732020,20:38:36,20:38:36,8431,28,,,,6349.24,0
15732020,20:39:49,20:39:49,1153,29,,,,6689,0
15732020,20:41:00,20:41:00,9869,30,,,,6990.19,
15732020,20:43:24,20:43:24,1154,31,,,,7376.24,0
15732020,20:45:00,20:45:00,1155,32,,,,7641.83,
15732020,20:45:30,20:45:30,1156,33,,,,7771.24,0
15732020,20:46:00,20:46:00,1157,34,,,,7920.41,0
15732020,20:46:55,20:46:55,1159,35,,,,8183.8,0
15732020,20:47:46,20:47:46,4437,36,,,,8432.15,0
15732020,20:48:19,20:48:19,4438,37,,,,8606.14,0
15732020,20:49:04,20:49:04,9045,38,,,,8764.65,0
15732020,20:50:00,20:50:00,546,39,,,,8897.39,
15732020,20:51:48,20:51:48,9094,40,,,,9507.22,0
15732020,20:52:21,20:52:21,9093,41,,,,9730.34,0
15732020,20:52:58,20:52:58,9563,42,,,,9942.58,0
15732020,20:53:43,20:53:43,9564,43,,,,10173.2,0
15732020,20:54:17,20:54:17,5912,44,,,,10369.38,0
15732020,20:54:52,20:54:52,5913,45,,,,10617.94,0
15732020,20:55:33,20:55:33,5914,46,,,,10900.28,0
15732020,20:56:04,20:56:04,5915,47,,,,11099.87,0
15732020,20:56:24,20:56:24,5916,48,,,,11243.93,0
15732020,20:57:07,20:57:07,5917,49,,,,11556.79,0
15732020,20:57:46,20:57:46,5918,50,,,,11831.05,0
15732020,20:58:15,20:58:15,5919,51,,,,12023.12,0
15732020,20:58:36,20:58:36,5920,52,,,,12187.48,0
15732020,20:59:11,20:59:11,5922,53,,,,12465.67,0
15732020,20:59:44,20:59:44,5924,54,,,,12734.64,0
15732020,21:00:14,21:00:14,5925,55,,,,12927.34,0
15732020,21:00:33,21:00:33,5926,56,,,,13061.57,0
15732020,21:00:55,21:00:55,5927,57,,,,13221.89,0
15732020,21:01:21,21:01:21,5928,58,,,,13388.72,0
15732020,21:01:55,21:01:55,4359,59,,,,13637.18,0
15732020,21:02:22,21:02:22,4360,60,,,,13816.48,0
15732020,21:03:00,21:03:00,4361,61,,,,14115.84,
15732020,21:03:22,21:03:22,5929,62,,,,14228.83,0
15732020,21:04:53,21:04:53,5930,63,,,,14703.42,0
15732020,21:05:38,21:05:38,5931,64,,,,14883.16,0
15732020,21:06:52,21:06:52,5410,65,,,,15177.7,0
15732020,21:07:37,21:07:37,5411,66,,,,15339.12,0
15732020,21:08:48,21:08:48,4474,67,,,,15630.19,0
15732020,21:09:36,21:09:36,4475,68,,,,15813.42,0
15732020,21:10:21,21:10:21,3597,69,,,,16025.4,0
15732020,21:11:32,21:11:32,3598,70,,,,16367.11,0
15732020,21:13:00,21:13:00,10016,71,,1,,16671.67,
15732030,20:17:00,20:17:00,10737,1,,,1,0,
15732030,20:18:41,20:18:41,10738,2,,,,778.34,0
15732030,20:19:03,20:19:03,10145,3,,,,970.51,0
15732030,20:19:58,20:19:58,5933,4,,,,1486.35,0
15732030,20:20:26,20:20:26,5902,5,,,,1697.23,0
15732030,20:20:42,20:20:42,5903,6,,,,1861.09,0
15732030,20:20:55,20:20:55,5904,7,,,,1976.37,0
15732030,20:21:08,20:21:08,5905,8,,,,2095.59,0
15732030,20:21:33,20:21:33,5906,9,,,,2308.57,0
15732030,20:22:00,20:22:00,5907,10,,,,2524.78,
15732030,20:22:18,20:22:18,515,11,,,,2595.44,0
15732030,20:23:01,20:23:01,516,12,,,,2802.99,0
15732030,20:23:31,20:23:31,517,13,,,,2916.55,0
15732030,20:25:00,20:25:00,519,14,,,,3342.35,
15732030,20:26:18,20:26:18,8063,15,,,,3645.53,0
15732030,20:27:02,20:27:02,7272,16,,,,3857.1,0
15732030,20:27:41,20:27:41,7274,17,,,,4065.47,0
15732030,20:28:28,20:28:28,7275,18,,,,4283.35,0
15732030,20:29:13,20:29:13,7276,19,,,,4472.98,0
15732030,20:29:41,20:29:41,7277,20,,,,4588.07,0
15732030,20:30:23,20:30:23,528,21,,,,4750,0
15732030,20:31:00,20:31:00,529,22,,,,4897.1,
15732030,20:32:12,20:32:12,530,23,,,,5106.67,0
15732030,20:33:40,20:33:40,531,24,,,,5385.05,0
15732030,20:35:32,20:35:32,532,25,,,,5659.47,0
15732030,20:36:24,20:36:24,533,26,,,,5836.25,0
15732030,20:38:00,20:38:00,9822,27,,,,6168.01,
15732030,20:38:36,20:38:36,8431,28,,,,6349.24,0
15732030,20:39:49,20:39:49,1153,29,,,,6689,0
15732030,20:41:00,20:41:00,9869,30,,,,6990.19,
15732030,20:43:24,20:43:24,1154,31,,,,7376.24,0
15732030,20:45:00,20:45:00,1155,32,,,,7641.83,
15732030,20:45:30,20:45:30,1156,33,,,,7771.24,0
15732030,20:46:00,20:46:00,1157,34,,,,7920.41,0
15732030,20:46:55,20:46:55,1159,35,,,,8183.8,0
15732030,20:47:46,20:47:46,4437,36,,,,8432.15,0
15732030,20:48:19,20:48:19,4438,37,,,,8606.14,0
15732030,20:49:04,20:49:04,9045,38,,,,8764.65,0
15732030,20:50:00,20:50:00,546,39,,,,8897.39,
15732030,20:51:48,20:51:48,9094,40,,,,9507.22,0
15732030,20:52:21,20:52:21,9093,41,,,,9730.34,0
15732030,20:52:58,20:52:58,9563,42,,,,9942.58,0
15732030,20:53:43,20:53:43,9564,43,,,,10173.2,0
15732030,20:54:17,20:54:17,5912,44,,,,10369.38,0
15732030,20:54:52,20:54:52,5913,45,,,,10617.94,0
15732030,20:55:33,20:55:33,5914,46,,,,10900.28,0
15732030,20:56:04,20:56:04,5915,47,,,,11099.87,0
15732030,20:56:24,20:56:24,5916,48,,,,11243.93,0
15732030,20:57:07,20:57:07,5917,49,,,,11556.79,0
15732030,20:57:46,20:57:46,5918,50,,,,11831.05,0
15732030,20:58:15,20:58:15,5919,51,,,,12023.12,0
15732030,20:58:36,20:58:36,5920,52,,,,12187.48,0
15732030,20:59:11,20:59:11,5922,53,,,,12465.67,0
15732030,20:59:44,20:59:44,5924,54,,,,12734.64,0
15732030,21:00:14,21:00:14,5925,55,,,,12927.34,0
15732030,21:00:33,21:00:33,5926,56,,,,13061.57,0
15732030,21:00:55,21:00:55,5927,57,,,,13221.89,0
15732030,21:01:21,21:01:21,5928,58,,,,13388.72,0
15732030,21:01:55,21:01:55,4359,59,,,,13637.18,0
15732030,21:02:22,21:02:22,4360,60,,,,13816.48,0
15732030,21:03:00,21:03:00,4361,61,,,,14115.84,
15732030,21:03:22,21:03:22,5929,62,,,,14228.83,0
15732030,21:04:53,21:04:53,5930,63,,,,14703.42,0
15732030,21:05:38,21:05:38,5931,64,,,,14883.16,0
15732030,21:06:52,21:06:52,5410,65,,,,15177.7,0
15732030,21:07:37,21:07:37,5411,66,,,,15339.12,0
15732030,21:08:48,21:08:48,4474,67,,,,15630.19,0
15732030,21:09:36,21:09:36,4475,68,,,,15813.42,0
15732030,21:10:21,21:10:21,3597,69,,,,16025.4,0
15732030,21:11:32,21:11:32,3598,70,,,,16367.11,0
15732030,21:13:00,21:13:00,10016,71,,1,,16671.67,
15732040,20:17:00,20:17:00,10737,1,,,1,0,
15732040,20:18:41,20:18:41,10738,2,,,,778.34,0
15732040,20:19:03,20:19:03,10145,3,,,,970.51,0
15732040,20:19:58,20:19:58,5933,4,,,,1486.35,0
15732040,20:20:26,20:20:26,5902,5,,,,1697.23,0
15732040,20:20:42,20:20:42,5903,6,,,,1861.09,0
15732040,20:20:55,20:20:55,5904,7,,,,1976.37,0
15732040,20:21:08,20:21:08,5905,8,,,,2095.59,0
15732040,20:21:33,20:21:33,5906,9,,,,2308.57,0
15732040,20:22:00,20:22:00,5907,10,,,,2524.78,
15732040,20:22:18,20:22:18,515,11,,,,2595.44,0
15732040,20:23:01,20:23:01,516,12,,,,2802.99,0
15732040,20:23:31,20:23:31,517,13,,,,2916.55,0
15732040,20:25:00,20:25:00,519,14,,,,3342.35,
15732040,20:26:18,20:26:18,8063,15,,,,3645.53,0
15732040,20:27:02,20:27:02,7272,16,,,,3857.1,0
15732040,20:27:41,20:27:41,7274,17,,,,4065.47,0
15732040,20:28:28,20:28:28,7275,18,,,,4283.35,0
15732040,20:29:13,20:29:13,7276,19,,,,4472.98,0
15732040,20:29:41,20:29:41,7277,20,,,,4588.07,0
15732040,20:30:23,20:30:23,528,21,,,,4750,0
15732040,20:31:00,20:31:00,529,22,,,,4897.1,
15732040,20:32:12,20:32:12,530,23,,,,5106.67,0
15732040,20:33:40,20:33:40,531,24,,,,5385.05,0
15732040,20:35:32,20:35:32,532,25,,,,5659.47,0
15732040,20:36:24,20:36:24,533,26,,,,5836.25,0
15732040,20:38:00,20:38:00,9822,27,,,,6168.01,
15732040,20:38:36,20:38:36,8431,28,,,,6349.24,0
15732040,20:39:49,20:39:49,1153,29,,,,6689,0
15732040,20:41:00,20:41:00,9869,30,,,,6990.19,
15732040,20:43:24,20:43:24,1154,31,,,,7376.24,0
15732040,20:45:00,20:45:00,1155,32,,,,7641.83,
15732040,20:45:30,20:45:30,1156,33,,,,7771.24,0
15732040,20:46:00,20:46:00,1157,34,,,,7920.41,0
15732040,20:46:55,20:46:55,1159,35,,,,8183.8,0
15732040,20:47:46,20:47:46,4437,36,,,,8432.15,0
15732040,20:48:19,20:48:19,4438,37,,,,8606.14,0
15732040,20:49:04,20:49:04,9045,38,,,,8764.65,0
15732040,20:50:00,20:50:00,546,39,,,,8897.39,
15732040,20:51:48,20:51:48,9094,40,,,,9507.22,0
15732040,20:52:21,20:52:21,9093,41,,,,9730.34,0
15732040,20:52:58,20:52:58,9563,42,,,,9942.58,0
15732040,20:53:43,20:53:43,9564,43,,,,10173.2,0
15732040,20:54:17,20:54:17,5912,44,,,,10369.38,0
15732040,20:54:52,20:54:52,5913,45,,,,10617.94,0
15732040,20:55:33,20:55:33,5914,46,,,,10900.28,0
15732040,20:56:04,20:56:04,5915,47,,,,11099.87,0
15732040,20:56:24,20:56:24,5916,48,,,,11243.93,0
15732040,20:57:07,20:57:07,5917,49,,,,11556.79,0
15732040,20:57:46,20:57:46,5918,50,,,,11831.05,0
15732040,20:58:15,20:58:15,5919,51,,,,12023.12,0
15732040,20:58:36,20:58:36,5920,52,,,,12187.48,0
15732040,20:59:11,20:59:11,5922,53,,,,12465.67,0
15732040,20:59:44,20:59:44,5924,54,,,,12734.64,0
15732040,21:00:14,21:00:14,5925,55,,,,12927.34,0
15732040,21:00:33,21:00:33,5926,56,,,,13061.57,0
15732040,21:00:55,21:00:55,5927,57,,,,13221.89,0
15732040,21:01:21,21:01:21,5928,58,,,,13388.72,0
15732040,21:01:55,21:01:55,4359,59,,,,13637.18,0
15732040,21:02:22,21:02:22,4360,60,,,,13816.48,0
15732040,21:03:00,21:03:00,4361,61,,,,14115.84,
15732040,21:03:22,21:03:22,5929,62,,,,14228.83,0
15732040,21:04:53,21:04:53,5930,63,,,,14703.42,0
15732040,21:05:38,21:05:38,5931,64,,,,14883.16,0
15732040,21:06:52,21:06:52,5410,65,,,,15177.7,0
15732040,21:07:37,21:07:37,5411,66,,,,15339.12,0
15732040,21:08:48,21:08:48,4474,67,,,,15630.19,0
15732040,21:09:36,21:09:36,4475,68,,,,15813.42,0
15732040,21:10:21,21:10:21,3597,69,,,,16025.4,0
15732040,21:11:32,21:11:32,3598,70,,,,16367.11,0
15732040,21:13:00,21:13:00,10016,71,,1,,16671.67,
15732050,20:17:00,20:17:00,10737,1,,,1,0,
15732050,20:18:41,20:18:41,10738,2,,,,778.34,0
15732050,20:19:03,20:19:03,10145,3,,,,970.51,0
15732050,20:19:58,20:19:58,5933,4,,,,1486.35,0
15732050,20:20:26,20:20:26,5902,5,,,,1697.23,0
15732050,20:20:42,20:20:42,5903,6,,,,1861.09,0
15732050,20:20:55,20:20:55,5904,7,,,,1976.37,0
15732050,20:21:08,20:21:08,5905,8,,,,2095.59,0
15732050,20:21:33,20:21:33,5906,9,,,,2308.57,0
15732050,20:22:00,20:22:00,5907,10,,,,2524.78,
15732050,20:22:18,20:22:18,515,11,,,,2595.44,0
15732050,20:23:01,20:23:01,516,12,,,,2802.99,0
15732050,20:23:31,20:23:31,517,13,,,,2916.55,0
15732050,20:25:00,20:25:00,519,14,,,,3342.35,
15732050,20:26:18,20:26:18,8063,15,,,,3645.53,0
15732050,20:27:02,20:27:02,7272,16,,,,3857.1,0
15732050,20:27:41,20:27:41,7274,17,,,,4065.47,0
15732050,20:28:28,20:28:28,7275,18,,,,4283.35,0
15732050,20:29:13,20:29:13,7276,19,,,,4472.98,0
15732050,20:29:41,20:29:41,7277,20,,,,4588.07,0
15732050,20:30:23,20:30:23,528,21,,,,4750,0
15732050,20:31:00,20:31:00,529,22,,,,4897.1,
15732050,20:32:12,20:32:12,530,23,,,,5106.67,0
15732050,20:33:40,20:33:40,531,24,,,,5385.05,0
15732050,20:35:32,20:35:32,532,25,,,,5659.47,0
15732050,20:36:24,20:36:24,533,26,,,,5836.25,0
15732050,20:38:00,20:38:00,9822,27,,,,6168.01,
15732050,20:38:36,20:38:36,8431,28,,,,6349.24,0
15732050,20:39:49,20:39:49,1153,29,,,,6689,0
15732050,20:41:00,20:41:00,9869,30,,,,6990.19,
15732050,20:43:24,20:43:24,1154,31,,,,7376.24,0
15732050,20:45:00,20:45:00,1155,32,,,,7641.83,
15732050,20:45:30,20:45:30,1156,33,,,,7771.24,0
15732050,20:46:00,20:46:00,1157,34,,,,7920.41,0
15732050,20:46:55,20:46:55,1159,35,,,,8183.8,0
15732050,20:47:46,20:47:46,4437,36,,,,8432.15,0
15732050,20:48:19,20:48:19,4438,37,,,,8606.14,0
15732050,20:49:04,20:49:04,9045,38,,,,8764.65,0
15732050,20:50:00,20:50:00,546,39,,,,8897.39,
15732050,20:51:48,20:51:48,9094,40,,,,9507.22,0
15732050,20:52:21,20:52:21,9093,41,,,,9730.34,0
15732050,20:52:58,20:52:58,9563,42,,,,9942.58,0
15732050,20:53:43,20:53:43,9564,43,,,,10173.2,0
15732050,20:54:17,20:54:17,5912,44,,,,10369.38,0
15732050,20:54:52,20:54:52,5913,45,,,,10617.94,0
15732050,20:55:33,20:55:33,5914,46,,,,10900.28,0
15732050,20:56:04,20:56:04,5915,47,,,,11099.87,0
15732050,20:56:24,20:56:24,5916,48,,,,11243.93,0
15732050,20:57:07,20:57:07,5917,49,,,,11556.79,0
15732050,20:57:46,20:57:46,5918,50,,,,11831.05,0
15732050,20:58:15,20:58:15,5919,51,,,,12023.12,0
15732050,20:58:36,20:58:36,5920,52,,,,12187.48,0
15732050,20:59:11,20:59:11,5922,53,,,,12465.67,0
15732050,20:59:44,20:59:44,5924,54,,,,12734.64,0
15732050,21:00:14,21:00:14,5925,55,,,,12927.34,0
15732050,21:00:33,21:00:33,5926,56,,,,13061.57,0
15732050,21:00:55,21:00:55,5927,57,,,,13221.89,0
15732050,21:01:21,21:01:21,5928,58,,,,13388.72,0
15732050,21:01:55,21:01:55,4359,59,,,,13637.18,0
15732050,21:02:22,21:02:22,4360,60,,,,13816.48,0
15732050,21:03:00,21:03:00,4361,61,,,,14115.84,
15732050,21:03:22,21:03:22,5929,62,,,,14228.83,0
15732050,21:04:53,21:04:53,5930,63,,,,14703.42,0
15732050,21:05:38,21:05:38,5931,64,,,,14883.16,0
15732050,21:06:52,21:06:52,5410,65,,,,15177.7,0
15732050,21:07:37,21:07:37,5411,66,,,,15339.12,0
15732050,21:08:48,21:08:48,4474,67,,,,15630.19,0
15732050,21:09:36,21:09:36,4475,68,,,,15813.42,0
15732050,21:10:21,21:10:21,3597,69,,,,16025.4,0
15732050,21:11:32,21:11:32,3598,70,,,,16367.11,0
15732050,21:13:00,21:13:00,10016,71,,1,,16671.67,
15732060,20:17:00,20:17:00,10737,1,,,1,0,
15732060,20:18:41,20:18:41,10738,2,,,,778.34,0
15732060,20:19:03,20:19:03,10145,3,,,,970.51,0
15732060,20:19:58,20:19:58,5933,4,,,,1486.35,0
15732060,20:20:26,20:20:26,5902,5,,,,1697.23,0
15732060,20:20:42,20:20:42,5903,6,,,,1861.09,0
15732060,20:20:55,20:20:55,5904,7,,,,1976.37,0
15732060,20:21:08,20:21:08,5905,8,,,,2095.59,0
15732060,20:21:33,20:21:33,5906,9,,,,2308.57,0
15732060,20:22:00,20:22:00,5907,10,,,,2524.78,
15732060,20:22:18,20:22:18,515,11,,,,2595.44,0
15732060,20:23:01,20:23:01,516,12,,,,2802.99,0
15732060,20:23:31,20:23:31,517,13,,,,2916.55,0
15732060,20:25:00,20:25:00,519,14,,,,3342.35,
15732060,20:26:18,20:26:18,8063,15,,,,3645.53,0
15732060,20:27:02,20:27:02,7272,16,,,,3857.1,0
15732060,20:27:41,20:27:41,7274,17,,,,4065.47,0
15732060,20:28:28,20:28:28,7275,18,,,,4283.35,0
15732060,20:29:13,20:29:13,7276,19,,,,4472.98,0
15732060,20:29:41,20:29:41,7277,20,,,,4588.07,0
15732060,20:30:23,20:30:23,528,21,,,,4750,0
15732060,20:31:00,20:31:00,529,22,,,,4897.1,
15732060,20:32:12,20:32:12,530,23,,,,5106.67,0
15732060,20:33:40,20:33:40,531,24,,,,5385.05,0
15732060,20:35:32,20:35:32,532,25,,,,5659.47,0
15732060,20:36:24,20:36:24,533,26,,,,5836.25,0
15732060,20:38:00,20:38:00,9822,27,,,,6168.01,
15732060,20:38:36,20:38:36,8431,28,,,,6349.24,0
15732060,20:39:49,20:39:49,1153,29,,,,6689,0
15732060,20:41:00,20:41:00,9869,30,,,,6990.19,
15732060,20:43:24,20:43:24,1154,31,,,,7376.24,0
15732060,20:45:00,20:45:00,1155,32,,,,7641.83,
15732060,20:45:30,20:45:30,1156,33,,,,7771.24,0
15732060,20:46:00,20:46:00,1157,34,,,,7920.41,0
15732060,20:46:55,20:46:55,1159,35,,,,8183.8,0
15732060,20:47:46,20:47:46,4437,36,,,,8432.15,0
15732060,20:48:19,20:48:19,4438,37,,,,8606.14,0
15732060,20:49:04,20:49:04,9045,38,,,,8764.65,0
15732060,20:50:00,20:50:00,546,39,,,,8897.39,
15732060,20:51:48,20:51:48,9094,40,,,,9507.22,0
15732060,20:52:21,20:52:21,9093,41,,,,9730.34,0
15732060,20:52:58,20:52:58,9563,42,,,,9942.58,0
15732060,20:53:43,20:53:43,9564,43,,,,10173.2,0
15732060,20:54:17,20:54:17,5912,44,,,,10369.38,0
15732060,20:54:52,20:54:52,5913,45,,,,10617.94,0
15732060,20:55:33,20:55:33,5914,46,,,,10900.28,0
15732060,20:56:04,20:56:04,5915,47,,,,11099.87,0
15732060,20:56:24,20:56:24,5916,48,,,,11243.93,0
15732060,20:57:07,20:57:07,5917,49,,,,11556.79,0
15732060,20:57:46,20:57:46,5918,50,,,,11831.05,0
15732060,20:58:15,20:58:15,5919,51,,,,12023.12,0
15732060,20:58:36,20:58:36,5920,52,,,,12187.48,0
15732060,20:59:11,20:59:11,5922,53,,,,12465.67,0
15732060,20:59:44,20:59:44,5924,54,,,,12734.64,0
15732060,21:00:14,21:00:14,5925,55,,,,12927.34,0
15732060,21:00:33,21:00:33,5926,56,,,,13061.57,0
15732060,21:00:55,21:00:55,5927,57,,,,13221.89,0
15732060,21:01:21,21:01:21,5928,58,,,,13388.72,0
15732060,21:01:55,21:01:55,4359,59,,,,13637.18,0
15732060,21:02:22,21:02:22,4360,60,,,,13816.48,0
15732060,21:03:00,21:03:00,4361,61,,,,14115.84,
15732060,21:03:22,21:03:22,5929,62,,,,14228.83,0
15732060,21:04:53,21:04:53,5930,63,,,,14703.42,0
15732060,21:05:38,21:05:38,5931,64,,,,14883.16,0
15732060,21:06:52,21:06:52,5410,65,,,,15177.7,0
15732060,21:07:37,21:07:37,5411,66,,,,15339.12,0
15732060,21:08:48,21:08:48,4474,67,,,,15630.19,0
15732060,21:09:36,21:09:36,4475,68,,,,15813.42,0
15732060,21:10:21,21:10:21,3597,69,,,,16025.4,0
15732060,21:11:32,21:11:32,3598,70,,,,16367.11,0
15732060,21:13:00,21:13:00,10016,71,,1,,16671.67,
15732090,20:17:00,20:17:00,10737,1,,,1,0,
15732090,20:18:41,20:18:41,10738,2,,,,778.34,0
15732090,20:19:03,20:19:03,10145,3,,,,970.51,0
15732090,20:19:58,20:19:58,5933,4,,,,1486.35,0
15732090,20:20:26,20:20:26,5902,5,,,,1697.23,0
15732090,20:20:42,20:20:42,5903,6,,,,1861.09,0
15732090,20:20:55,20:20:55,5904,7,,,,1976.37,0
15732090,20:21:08,20:21:08,5905,8,,,,2095.59,0
15732090,20:21:33,20:21:33,5906,9,,,,2308.57,0
15732090,20:22:00,20:22:00,5907,10,,,,2524.78,
15732090,20:22:18,20:22:18,515,11,,,,2595.44,0
15732090,20:23:01,20:23:01,516,12,,,,2802.99,0
15732090,20:23:31,20:23:31,517,13,,,,2916.55,0
15732090,20:25:00,20:25:00,519,14,,,,3342.35,
15732090,20:26:18,20:26:18,8063,15,,,,3645.53,0
15732090,20:27:02,20:27:02,7272,16,,,,3857.1,0
15732090,20:27:41,20:27:41,7274,17,,,,4065.47,0
15732090,20:28:28,20:28:28,7275,18,,,,4283.35,0
15732090,20:29:13,20:29:13,7276,19,,,,4472.98,0
15732090,20:29:41,20:29:41,7277,20,,,,4588.07,0
15732090,20:30:23,20:30:23,528,21,,,,4750,0
15732090,20:31:00,20:31:00,529,22,,,,4897.1,
15732090,20:32:12,20:32:12,530,23,,,,5106.67,0
15732090,20:33:40,20:33:40,531,24,,,,5385.05,0
15732090,20:35:32,20:35:32,532,25,,,,5659.47,0
15732090,20:36:24,20:36:24,533,26,,,,5836.25,0
15732090,20:38:00,20:38:00,9822,27,,,,6168.01,
15732090,20:38:36,20:38:36,8431,28,,,,6349.24,0
15732090,20:39:49,20:39:49,1153,29,,,,6689,0
15732090,20:41:00,20:41:00,9869,30,,,,6990.19,
15732090,20:43:24,20:43:24,1154,31,,,,7376.24,0
15732090,20:45:00,20:45:00,1155,32,,,,7641.83,
15732090,20:45:30,20:45:30,1156,33,,,,7771.24,0
15732090,20:46:00,20:46:00,1157,34,,,,7920.41,0
15732090,20:46:55,20:46:55,1159,35,,,,8183.8,0
15732090,20:47:46,20:47:46,4437,36,,,,8432.15,0
15732090,20:48:19,20:48:19,4438,37,,,,8606.14,0
15732090,20:49:04,20:49:04,9045,38,,,,8764.65,0
15732090,20:50:00,20:50:00,546,39,,,,8897.39,
15732090,20:51:48,20:51:48,9094,40,,,,9507.22,0
15732090,20:52:21,20:52:21,9093,41,,,,9730.34,0
15732090,20:52:58,20:52:58,9563,42,,,,9942.58,0
15732090,20:53:43,20:53:43,9564,43,,,,10173.2,0
15732090,20:54:17,20:54:17,5912,44,,,,10369.38,0
15732090,20:54:52,20:54:52,5913,45,,,,10617.94,0
15732090,20:55:33,20:55:33,5914,46,,,,10900.28,0
15732090,20:56:04,20:56:04,5915,47,,,,11099.87,0
15732090,20:56:24,20:56:24,5916,48,,,,11243.93,0
15732090,20:57:07,20:57:07,5917,49,,,,11556.79,0
15732090,20:57:46,20:57:46,5918,50,,,,11831.05,0
15732090,20:58:15,20:58:15,5919,51,,,,12023.12,0
15732090,20:58:36,20:58:36,5920,52,,,,12187.48,0
15732090,20:59:11,20:59:11,5922,53,,,,12465.67,0
15732090,20:59:44,20:59:44,5924,54,,,,12734.64,0
15732090,21:00:14,21:00:14,5925,55,,,,12927.34,0
15732090,21:00:33,21:00:33,5926,56,,,,13061.57,0
15732090,21:00:55,21:00:55,5927,57,,,,13221.89,0
15732090,21:01:21,21:01:21,5928,58,,,,13388.72,0
15732090,21:01:55,21:01:55,4359,59,,,,13637.18,0
15732090,21:02:22,21:02:22,4360,60,,,,13816.48,0
15732090,21:03:00,21:03:00,4361,61,,,,14115.84,
15732090,21:03:22,21:03:22,5929,62,,,,14228.83,0
15732090,21:04:53,21:04:53,5930,63,,,,14703.42,0
15732090,21:05:38,21:05:38,5931,64,,,,14883.16,0
15732090,21:06:52,21:06:52,5410,65,,,,15177.7,0
15732090,21:07:37,21:07:37,5411,66,,,,15339.12,0
15732090,21:08:48,21:08:48,4474,67,,,,15630.19,0
15732090,21:09:36,21:09:36,4475,68,,,,15813.42,0
15732090,21:10:21,21:10:21,3597,69,,,,16025.4,0
15732090,21:11:32,21:11:32,3598,70,,,,16367.11,0
15732090,21:13:00,21:13:00,10016,71,,1,,16671.67,
15732100,20:17:00,20:17:00,10737,1,,,1,0,
15732100,20:18:41,20:18:41,10738,2,,,,778.34,0
15732100,20:19:03,20:19:03,10145,3,,,,970.51,0
15732100,20:19:58,20:19:58,5933,4,,,,1486.35,0
15732100,20:20:26,20:20:26,5902,5,,,,1697.23,0
15732100,20:20:42,20:20:42,5903,6,,,,1861.09,0
15732100,20:20:55,20:20:55,5904,7,,,,1976.37,0
15732100,20:21:08,20:21:08,5905,8,,,,2095.59,0
15732100,20:21:33,20:21:33,5906,9,,,,2308.57,0
15732100,20:22:00,20:22:00,5907,10,,,,2524.78,
15732100,20:22:18,20:22:18,515,11,,,,2595.44,0
15732100,20:23:01,20:23:01,516,12,,,,2802.99,0
15732100,20:23:31,20:23:31,517,13,,,,2916.55,0
15732100,20:25:00,20:25:00,519,14,,,,3342.35,
15732100,20:26:18,20:26:18,8063,15,,,,3645.53,0
15732100,20:27:02,20:27:02,7272,16,,,,3857.1,0
15732100,20:27:41,20:27:41,7274,17,,,,4065.47,0
15732100,20:28:28,20:28:28,7275,18,,,,4283.35,0
15732100,20:29:13,20:29:13,7276,19,,,,4472.98,0
15732100,20:29:41,20:29:41,7277,20,,,,4588.07,0
15732100,20:30:23,20:30:23,528,21,,,,4750,0
15732100,20:31:00,20:31:00,529,22,,,,4897.1,
15732100,20:32:12,20:32:12,530,23,,,,5106.67,0
15732100,20:33:40,20:33:40,531,24,,,,5385.05,0
15732100,20:35:32,20:35:32,532,25,,,,5659.47,0
15732100,20:36:24,20:36:24,533,26,,,,5836.25,0
15732100,20:38:00,20:38:00,9822,27,,,,6168.01,
15732100,20:38:36,20:38:36,8431,28,,,,6349.24,0
15732100,20:39:49,20:39:49,1153,29,,,,6689,0
15732100,20:41:00,20:41:00,9869,30,,,,6990.19,
15732100,20:43:24,20:43:24,1154,31,,,,7376.24,0
15732100,20:45:00,20:45:00,1155,32,,,,7641.83,
15732100,20:45:30,20:45:30,1156,33,,,,7771.24,0
15732100,20:46:00,20:46:00,1157,34,,,,7920.41,0
15732100,20:46:55,20:46:55,1159,35,,,,8183.8,0
15732100,20:47:46,20:47:46,4437,36,,,,8432.15,0
15732100,20:48:19,20:48:19,4438,37,,,,8606.14,0
15732100,20:49:04,20:49:04,9045,38,,,,8764.65,0
15732100,20:50:00,20:50:00,546,39,,,,8897.39,
15732100,20:51:48,20:51:48,9094,40,,,,9507.22,0
15732100,20:52:21,20:52:21,9093,41,,,,9730.34,0
15732100,20:52:58,20:52:58,9563,42,,,,9942.58,0
15732100,20:53:43,20:53:43,9564,43,,,,10173.2,0
15732100,20:54:17,20:54:17,5912,44,,,,10369.38,0
15732100,20:54:52,20:54:52,5913,45,,,,10617.94,0
15732100,20:55:33,20:55:33,5914,46,,,,10900.28,0
15732100,20:56:04,20:56:04,5915,47,,,,11099.87,0
15732100,20:56:24,20:56:24,5916,48,,,,11243.93,0
15732100,20:57:07,20:57:07,5917,49,,,,11556.79,0
15732100,20:57:46,20:57:46,5918,50,,,,11831.05,0
15732100,20:58:15,20:58:15,5919,51,,,,12023.12,0
15732100,20:58:36,20:58:36,5920,52,,,,12187.48,0
15732100,20:59:11,20:59:11,5922,53,,,,12465.67,0
15732100,20:59:44,20:59:44,5924,54,,,,12734.64,0
15732100,21:00:14,21:00:14,5925,55,,,,12927.34,0
15732100,21:00:33,21:00:33,5926,56,,,,13061.57,0
15732100,21:00:55,21:00:55,5927,57,,,,13221.89,0
15732100,21:01:21,21:01:21,5928,58,,,,13388.72,0
15732100,21:01:55,21:01:55,4359,59,,,,13637.18,0
15732100,21:02:22,21:02:22,4360,60,,,,13816.48,0
15732100,21:03:00,21:03:00,4361,61,,,,14115.84,
15732100,21:03:22,21:03:22,5929,62,,,,14228.83,0
15732100,21:04:53,21:04:53,5930,63,,,,14703.42,0
15732100,21:05:38,21:05:38,5931,64,,,,14883.16,0
15732100,21:06:52,21:06:52,5410,65,,,,15177.7,0
15732100,21:07:37,21:07:37,5411,66,,,,15339.12,0
15732100,21:08:48,21:08:48,4474,67,,,,15630.19,0
15732100,21:09:36,21:09:36,4475,68,,,,15813.42,0
15732100,21:10:21,21:10:21,3597,69,,,,16025.4,0
15732100,21:11:32,21:11:32,3598,70,,,,16367.11,0
15732100,21:13:00,21:13:00,10016,71,,1,,16671.67,
15732110,20:17:00,20:17:00,10737,1,,,1,0,
15732110,20:18:41,20:18:41,10738,2,,,,778.34,0
15732110,20:19:03,20:19:03,10145,3,,,,970.51,0
15732110,20:19:58,20:19:58,5933,4,,,,1486.35,0
15732110,20:20:26,20:20:26,5902,5,,,,1697.23,0
15732110,20:20:42,20:20:42,5903,6,,,,1861.09,0
15732110,20:20:55,20:20:55,5904,7,,,,1976.37,0
15732110,20:21:08,20:21:08,5905,8,,,,2095.59,0
15732110,20:21:33,20:21:33,5906,9,,,,2308.57,0
15732110,20:22:00,20:22:00,5907,10,,,,2524.78,
15732110,20:22:18,20:22:18,515,11,,,,2595.44,0
15732110,20:23:01,20:23:01,516,12,,,,2802.99,0
15732110,20:23:31,20:23:31,517,13,,,,2916.55,0
15732110,20:25:00,20:25:00,519,14,,,,3342.35,
15732110,20:26:18,20:26:18,8063,15,,,,3645.53,0
15732110,20:27:02,20:27:02,7272,16,,,,3857.1,0
15732110,20:27:41,20:27:41,7274,17,,,,4065.47,0
15732110,20:28:28,20:28:28,7275,18,,,,4283.35,0
15732110,20:29:13,20:29:13,7276,19,,,,4472.98,0
15732110,20:29:41,20:29:41,7277,20,,,,4588.07,0
15732110,20:30:23,20:30:23,528,21,,,,4750,0
15732110,20:31:00,20:31:00,529,22,,,,4897.1,
15732110,20:32:12,20:32:12,530,23,,,,5106.67,0
15732110,20:33:40,20:33:40,531,24,,,,5385.05,0
15732110,20:35:32,20:35:32,532,25,,,,5659.47,0
15732110,20:36:24,20:36:24,533,26,,,,5836.25,0
15732110,20:38:00,20:38:00,9822,27,,,,6168.01,
15732110,20:38:36,20:38:36,8431,28,,,,6349.24,0
15732110,20:39:49,20:39:49,1153,29,,,,6689,0
15732110,20:41:00,20:41:00,9869,30,,,,6990.19,
15732110,20:43:24,20:43:24,1154,31,,,,7376.24,0
15732110,20:45:00,20:45:00,1155,32,,,,7641.83,
15732110,20:45:30,20:45:30,1156,33,,,,7771.24,0
15732110,20:46:00,20:46:00,1157,34,,,,7920.41,0
15732110,20:46:55,20:46:55,1159,35,,,,8183.8,0
15732110,20:47:46,20:47:46,4437,36,,,,8432.15,0
15732110,20:48:19,20:48:19,4438,37,,,,8606.14,0
15732110,20:49:04,20:49:04,9045,38,,,,8764.65,0
15732110,20:50:00,20:50:00,546,39,,,,8897.39,
15732110,20:51:48,20:51:48,9094,40,,,,9507.22,0
15732110,20:52:21,20:52:21,9093,41,,,,9730.34,0
15732110,20:52:58,20:52:58,9563,42,,,,9942.58,0
15732110,20:53:43,20:53:43,9564,43,,,,10173.2,0
15732110,20:54:17,20:54:17,5912,44,,,,10369.38,0
15732110,20:54:52,20:54:52,5913,45,,,,10617.94,0
15732110,20:55:33,20:55:33,5914,46,,,,10900.28,0
15732110,20:56:04,20:56:04,5915,47,,,,11099.87,0
15732110,20:56:24,20:56:24,5916,48,,,,11243.93,0
15732110,20:57:07,20:57:07,5917,49,,,,11556.79,0
15732110,20:57:46,20:57:46,5918,50,,,,11831.05,0
15732110,20:58:15,20:58:15,5919,51,,,,12023.12,0
15732110,20:58:36,20:58:36,5920,52,,,,12187.48,0
15732110,20:59:11,20:59:11,5922,53,,,,12465.67,0
15732110,20:59:44,20:59:44,5924,54,,,,12734.64,0
15732110,21:00:14,21:00:14,5925,55,,,,12927.34,0
15732110,21:00:33,21:00:33,5926,56,,,,13061.57,0
15732110,21:00:55,21:00:55,5927,57,,,,13221.89,0
15732110,21:01:21,21:01:21,5928,58,,,,13388.72,0
15732110,21:01:55,21:01:55,4359,59,,,,13637.18,0
15732110,21:02:22,21:02:22,4360,60,,,,13816.48,0
15732110,21:03:00,21:03:00,4361,61,,,,14115.84,
15732110,21:03:22,21:03:22,5929,62,,,,14228.83,0
15732110,21:04:53,21:04:53,5930,63,,,,14703.42,0
15732110,21:05:38,21:05:38,5931,64,,,,14883.16,0
15732110,21:06:52,21:06:52,5410,65,,,,15177.7,0
15732110,21:07:37,21:07:37,5411,66,,,,15339.12,0
15732110,21:08:48,21:08:48,4474,67,,,,15630.19,0
15732110,21:09:36,21:09:36,4475,68,,,,15813.42,0
15732110,21:10:21,21:10:21,3597,69,,,,16025.4,0
15732110,21:11:32,21:11:32,3598,70,,,,16367.11,0
15732110,21:13:00,21:13:00,10016,71,,1,,16671.67,
15941140,19:55:00,19:55:00,10737,1,,,1,0,
15941140,19:56:41,19:56:41,10738,2,,,,778.34,0
15941140,19:57:03,19:57:03,10145,3,,,,970.51,0
15941140,19:57:58,19:57:58,5933,4,,,,1486.35,0
15941140,19:58:26,19:58:26,5902,5,,,,1697.23,0
15941140,19:58:42,19:58:42,5903,6,,,,1861.09,0
15941140,19:58:55,19:58:55,5904,7,,,,1976.37,0
15941140,19:59:08,19:59:08,5905,8,,,,2095.59,0
15941140,19:59:33,19:59:33,5906,9,,,,2308.57,0
15941140,20:00:00,20:00:00,5907,10,,,,2524.78,
15941140,20:00:12,20:00:12,515,11,,,,2595.44,0
15941140,20:00:41,20:00:41,516,12,,,,2802.99,0
15941140,20:01:00,20:01:00,517,13,,,,2916.55,0
15941140,20:02:00,20:02:00,519,14,,,,3342.35,
15941140,20:03:05,20:03:05,8063,15,,,,3645.53,0
15941140,20:03:42,20:03:42,7272,16,,,,3857.1,0
15941140,20:04:14,20:04:14,7274,17,,,,4065.47,0
15941140,20:04:53,20:04:53,7275,18,,,,4283.35,0
15941140,20:05:30,20:05:30,7276,19,,,,4472.98,0
15941140,20:05:54,20:05:54,7277,20,,,,4588.07,0
15941140,20:06:29,20:06:29,528,21,,,,4750,0
15941140,20:07:00,20:07:00,529,22,,,,4897.1,
15941140,20:08:01,20:08:01,530,23,,,,5106.67,0
15941140,20:09:17,20:09:17,531,24,,,,5385.05,0
15941140,20:10:53,20:10:53,532,25,,,,5659.47,0
15941140,20:11:37,20:11:37,533,26,,,,5836.25,0
15941140,20:13:00,20:13:00,9822,27,,,,6168.01,
15941140,20:13:48,20:13:48,8431,28,,,,6349.24,0
15941140,20:15:25,20:15:25,1153,29,,,,6689,0
15941140,20:17:00,20:17:00,9869,30,,,,6990.19,
15941140,20:18:48,20:18:48,1154,31,,,,7376.24,0
15941140,20:20:00,20:20:00,1155,32,,,,7641.83,
15941140,20:20:30,20:20:30,1156,33,,,,7771.24,0
15941140,20:21:00,20:21:00,1157,34,,,,7920.41,0
15941140,20:21:55,20:21:55,1159,35,,,,8183.8,0
15941140,20:22:46,20:22:46,4437,36,,,,8432.15,0
15941140,20:23:19,20:23:19,4438,37,,,,8606.14,0
15941140,20:24:04,20:24:04,9045,38,,,,8764.65,0
15941140,20:25:00,20:25:00,546,39,,,,8897.39,
15941140,20:26:40,20:26:40,9094,40,,,,9507.22,0
15941140,20:27:10,20:27:10,9093,41,,,,9730.34,0
15941140,20:27:45,20:27:45,9563,42,,,,9942.58,0
15941140,20:28:25,20:28:25,9564,43,,,,10173.2,0
15941140,20:28:57,20:28:57,5912,44,,,,10369.38,0
15941140,20:29:30,20:29:30,5913,45,,,,10617.94,0
15941140,20:30:08,20:30:08,5914,46,,,,10900.28,0
15941140,20:30:36,20:30:36,5915,47,,,,11099.87,0
15941140,20:30:55,20:30:55,5916,48,,,,11243.93,0
15941140,20:31:34,20:31:34,5917,49,,,,11556.79,0
15941140,20:32:10,20:32:10,5918,50,,,,11831.05,0
15941140,20:32:37,20:32:37,5919,51,,,,12023.12,0
15941140,20:32:56,20:32:56,5920,52,,,,12187.48,0
15941140,20:33:29,20:33:29,5922,53,,,,12465.67,0
15941140,20:33:59,20:33:59,5924,54,,,,12734.64,0
15941140,20:34:27,20:34:27,5925,55,,,,12927.34,0
15941140,20:34:44,20:34:44,5926,56,,,,13061.57,0
15941140,20:35:05,20:35:05,5927,57,,,,13221.89,0
15941140,20:35:28,20:35:28,5928,58,,,,13388.72,0
15941140,20:36:00,20:36:00,4359,59,,,,13637.18,0
15941140,20:36:25,20:36:25,4360,60,,,,13816.48,0
15941140,20:37:00,20:37:00,4361,61,,,,14115.84,
15941140,20:37:20,20:37:20,5929,62,,,,14228.83,0
15941140,20:38:41,20:38:41,5930,63,,,,14703.42,0
15941140,20:39:22,20:39:22,5931,64,,,,14883.16,0
15941140,20:40:28,20:40:28,5410,65,,,,15177.7,0
15941140,20:41:09,20:41:09,5411,66,,,,15339.12,0
15941140,20:42:13,20:42:13,4474,67,,,,15630.19,0
15941140,20:42:56,20:42:56,4475,68,,,,15813.42,0
15941140,20:43:37,20:43:37,3597,69,,,,16025.4,0
15941140,20:44:41,20:44:41,3598,70,,,,16367.11,0
15941140,20:46:00,20:46:00,10016,71,,1,,16671.67,
16234140,06:12:00,06:12:00,9869,1,,,1,0,
16234140,06:13:53,06:13:53,1154,2,,,,385.9,0
16234140,06:15:00,06:15:00,1155,3,,,,651.5,
16234140,06:15:26,06:15:26,1156,4,,,,764.07,0
16234140,06:15:52,06:15:52,1157,5,,,,913.67,0
16234140,06:16:55,06:16:55,1159,6,,,,1162.66,0
16234140,06:17:37,06:17:37,4437,7,,,,1409.21,0
16234140,06:18:07,06:18:07,4438,8,,,,1583.18,0
16234140,06:18:36,06:18:36,9045,9,,,,1738.79,0
16234140,06:19:00,06:19:00,546,10,,,,1858.02,
16234140,06:20:22,06:20:22,9094,11,,,,2470.36,0
16234140,06:20:49,06:20:49,9093,12,,,,2691.14,0
16234140,06:21:14,06:21:14,9563,13,,,,2907.3,0
16234140,06:21:41,06:21:41,9564,14,,,,3141.92,0
16234140,06:22:12,06:22:12,5912,15,,,,3342.3,0
16234140,06:22:39,06:22:39,5913,16,,,,3587.8,0
16234140,06:23:08,06:23:08,5914,17,,,,3864.64,0
16234140,06:23:31,06:23:31,5915,18,,,,4078.73,0
16234140,06:23:45,06:23:45,5916,19,,,,4222.93,0
16234140,06:24:18,06:24:18,5917,20,,,,4528.2,0
16234140,06:24:45,06:24:45,5918,21,,,,4803.28,0
16234140,06:25:06,06:25:06,5919,22,,,,4983.78,0
16234140,06:25:22,06:25:22,5920,23,,,,5148.18,0
16234140,06:25:51,06:25:51,5922,24,,,,5429.23,0
16234140,06:26:18,06:26:18,5924,25,,,,5698.2,0
16234140,06:26:37,06:26:37,5925,26,,,,5887.92,0
16234140,06:26:51,06:26:51,5926,27,,,,6024.98,0
16234140,06:27:08,06:27:08,5927,28,,,,6184.98,0
16234140,06:27:24,06:27:24,5928,29,,,,6352.23,0
16234140,06:27:49,06:27:49,4359,30,,,,6599.07,0
16234140,06:28:14,06:28:14,4360,31,,,,6778.67,0
16234140,06:29:00,06:29:00,4361,32,,,,7078.03,
16234140,06:29:26,06:29:26,5929,33,,,,7191.02,0
16234140,06:31:14,06:31:14,5930,34,,,,7665.61,0
16234140,06:32:04,06:32:04,5931,35,,,,7832.03,0
16234140,06:32:51,06:32:51,5410,36,,,,8119.45,0
16234140,06:33:18,06:33:18,5411,37,,,,8280.81,0
16234140,06:34:11,06:34:11,4474,38,,,,8571.69,0
16234140,06:34:52,06:34:52,4475,39,,,,8744.44,0
16234140,06:35:45,06:35:45,3597,40,,,,8954.68,0
16234140,06:36:49,06:36:49,3598,41,,,,9291.43,0
16234140,06:38:00,06:38:00,10016,42,,1,,9600.09,
16295070,13:20:00,13:20:00,10737,1,,,1,0,
16295070,13:21:41,13:21:41,10738,2,,,,778.34,0
16295070,13:22:03,13:22:03,10145,3,,,,970.51,0
16295070,13:22:58,13:22:58,5933,4,,,,1486.35,0
16295070,13:23:26,13:23:26,5902,5,,,,1697.23,0
16295070,13:23:42,13:23:42,5903,6,,,,1861.09,0
16295070,13:23:55,13:23:55,5904,7,,,,1976.37,0
16295070,13:24:08,13:24:08,5905,8,,,,2095.59,0
16295070,13:24:33,13:24:33,5906,9,,,,2308.57,0
16295070,13:25:00,13:25:00,5907,10,,,,2524.78,
16295070,13:25:18,13:25:18,515,11,,,,2595.44,0
16295070,13:26:01,13:26:01,516,12,,,,2802.99,0
16295070,13:26:31,13:26:31,517,13,,,,2916.55,0
16295070,13:28:00,13:28:00,519,14,,,,3342.35,
16295070,13:29:18,13:29:18,8063,15,,,,3645.53,0
16295070,13:30:02,13:30:02,7272,16,,,,3857.1,0
16295070,13:30:41,13:30:41,7274,17,,,,4065.47,0
16295070,13:31:28,13:31:28,7275,18,,,,4283.35,0
16295070,13:32:13,13:32:13,7276,19,,,,4472.98,0
16295070,13:32:41,13:32:41,7277,20,,,,4588.07,0
16295070,13:33:23,13:33:23,528,21,,,,4750,0
16295070,13:34:00,13:34:00,529,22,,,,4897.1,
16295070,13:35:01,13:35:01,530,23,,,,5106.67,0
16295070,13:36:17,13:36:17,531,24,,,,5385.05,0
16295070,13:37:53,13:37:53,532,25,,,,5659.47,0
16295070,13:38:37,13:38:37,533,26,,,,5836.25,0
16295070,13:40:00,13:40:00,9822,27,,,,6168.01,
16295070,13:40:48,13:40:48,8431,28,,,,6349.24,0
16295070,13:42:25,13:42:25,1153,29,,,,6689,0
16295070,13:44:00,13:44:00,9869,30,,,,6990.19,
16295070,13:45:48,13:45:48,1154,31,,,,7376.24,0
16295070,13:47:00,13:47:00,1155,32,,,,7641.83,
16295070,13:47:30,13:47:30,1156,33,,,,7771.24,0
16295070,13:48:00,13:48:00,1157,34,,,,7920.41,0
16295070,13:48:55,13:48:55,1159,35,,,,8183.8,0
16295070,13:49:46,13:49:46,4437,36,,,,8432.15,0
16295070,13:50:19,13:50:19,4438,37,,,,8606.14,0
16295070,13:51:04,13:51:04,9045,38,,,,8764.65,0
16295070,13:52:00,13:52:00,546,39,,,,8897.39,
16295070,13:53:40,13:53:40,9094,40,,,,9507.22,0
16295070,13:54:10,13:54:10,9093,41,,,,9730.34,0
16295070,13:54:45,13:54:45,9563,42,,,,9942.58,0
16295070,13:55:25,13:55:25,9564,43,,,,10173.2,0
16295070,13:55:57,13:55:57,5912,44,,,,10369.38,0
16295070,13:56:30,13:56:30,5913,45,,,,10617.94,0
16295070,13:57:08,13:57:08,5914,46,,,,10900.28,0
16295070,13:57:36,13:57:36,5915,47,,,,11099.87,0
16295070,13:57:55,13:57:55,5916,48,,,,11243.93,0
16295070,13:58:34,13:58:34,5917,49,,,,11556.79,0
16295070,13:59:10,13:59:10,5918,50,,,,11831.05,0
16295070,13:59:37,13:59:37,5919,51,,,,12023.12,0
16295070,13:59:56,13:59:56,5920,52,,,,12187.48,0
16295070,14:00:29,14:00:29,5922,53,,,,12465.67,0
16295070,14:00:59,14:00:59,5924,54,,,,12734.64,0
16295070,14:01:27,14:01:27,5925,55,,,,12927.34,0
16295070,14:01:44,14:01:44,5926,56,,,,13061.57,0
16295070,14:02:05,14:02:05,5927,57,,,,13221.89,0
16295070,14:02:28,14:02:28,5928,58,,,,13388.72,0
16295070,14:03:00,14:03:00,4359,59,,,,13637.18,0
16295070,14:03:25,14:03:25,4360,60,,,,13816.48,0
16295070,14:04:00,14:04:00,4361,61,,,,14115.84,
16295070,14:04:24,14:04:24,5929,62,,,,14228.83,0
16295070,14:06:04,14:06:04,5930,63,,,,14703.42,0
16295070,14:06:54,14:06:54,5931,64,,,,14883.16,0
16295070,14:08:15,14:08:15,5410,65,,,,15177.7,0
16295070,14:09:05,14:09:05,5411,66,,,,15339.12,0
16295070,14:10:22,14:10:22,4474,67,,,,15630.19,0
16295070,14:11:15,14:11:15,4475,68,,,,15813.42,0
16295070,14:12:05,14:12:05,3597,69,,,,16025.4,0
16295070,14:13:23,14:13:23,3598,70,,,,16367.11,0
16295070,14:15:00,14:15:00,10016,71,,1,,16671.67,
16295120,13:20:00,13:20:00,10737,1,,,1,0,
16295120,13:21:41,13:21:41,10738,2,,,,778.34,0
16295120,13:22:03,13:22:03,10145,3,,,,970.51,0
16295120,13:22:58,13:22:58,5933,4,,,,1486.35,0
16295120,13:23:26,13:23:26,5902,5,,,,1697.23,0
16295120,13:23:42,13:23:42,5903,6,,,,1861.09,0
16295120,13:23:55,13:23:55,5904,7,,,,1976.37,0
16295120,13:24:08,13:24:08,5905,8,,,,2095.59,0
16295120,13:24:33,13:24:33,5906,9,,,,2308.57,0
16295120,13:25:00,13:25:00,5907,10,,,,2524.78,
16295120,13:25:18,13:25:18,515,11,,,,2595.44,0
16295120,13:26:01,13:26:01,516,12,,,,2802.99,0
16295120,13:26:31,13:26:31,517,13,,,,2916.55,0
16295120,13:28:00,13:28:00,519,14,,,,3342.35,
16295120,13:29:18,13:29:18,8063,15,,,,3645.53,0
16295120,13:30:02,13:30:02,7272,16,,,,3857.1,0
16295120,13:30:41,13:30:41,7274,17,,,,4065.47,0
16295120,13:31:28,13:31:28,7275,18,,,,4283.35,0
16295120,13:32:13,13:32:13,7276,19,,,,4472.98,0
16295120,13:32:41,13:32:41,7277,20,,,,4588.07,0
16295120,13:33:23,13:33:23,528,21,,,,4750,0
16295120,13:34:00,13:34:00,529,22,,,,4897.1,
16295120,13:35:01,13:35:01,530,23,,,,5106.67,0
16295120,13:36:17,13:36:17,531,24,,,,5385.05,0
16295120,13:37:53,13:37:53,532,25,,,,5659.47,0
16295120,13:38:37,13:38:37,533,26,,,,5836.25,0
16295120,13:40:00,13:40:00,9822,27,,,,6168.01,
16295120,13:40:48,13:40:48,8431,28,,,,6349.24,0
16295120,13:42:25,13:42:25,1153,29,,,,6689,0
16295120,13:44:00,13:44:00,9869,30,,,,6990.19,
16295120,13:45:48,13:45:48,1154,31,,,,7376.24,0
16295120,13:47:00,13:47:00,1155,32,,,,7641.83,
16295120,13:47:30,13:47:30,1156,33,,,,7771.24,0
16295120,13:48:00,13:48:00,1157,34,,,,7920.41,0
16295120,13:48:55,13:48:55,1159,35,,,,8183.8,0
16295120,13:49:46,13:49:46,4437,36,,,,8432.15,0
16295120,13:50:19,13:50:19,4438,37,,,,8606.14,0
16295120,13:51:04,13:51:04,9045,38,,,,8764.65,0
16295120,13:52:00,13:52:00,546,39,,,,8897.39,
16295120,13:53:40,13:53:40,9094,40,,,,9507.22,0
16295120,13:54:10,13:54:10,9093,41,,,,9730.34,0
16295120,13:54:45,13:54:45,9563,42,,,,9942.58,0
16295120,13:55:25,13:55:25,9564,43,,,,10173.2,0
16295120,13:55:57,13:55:57,5912,44,,,,10369.38,0
16295120,13:56:30,13:56:30,5913,45,,,,10617.94,0
16295120,13:57:08,13:57:08,5914,46,,,,10900.28,0
16295120,13:57:36,13:57:36,5915,47,,,,11099.87,0
16295120,13:57:55,13:57:55,5916,48,,,,11243.93,0
16295120,13:58:34,13:58:34,5917,49,,,,11556.79,0
16295120,13:59:10,13:59:10,5918,50,,,,11831.05,0
16295120,13:59:37,13:59:37,5919,51,,,,12023.12,0
16295120,13:59:56,13:59:56,5920,52,,,,12187.48,0
16295120,14:00:29,14:00:29,5922,53,,,,12465.67,0
16295120,14:00:59,14:00:59,5924,54,,,,12734.64,0
16295120,14:01:27,14:01:27,5925,55,,,,12927.34,0
16295120,14:01:44,14:01:44,5926,56,,,,13061.57,0
16295120,14:02:05,14:02:05,5927,57,,,,13221.89,0
16295120,14:02:28,14:02:28,5928,58,,,,13388.72,0
16295120,14:03:00,14:03:00,4359,59,,,,13637.18,0
16295120,14:03:25,14:03:25,4360,60,,,,13816.48,0
16295120,14:04:00,14:04:00,4361,61,,,,14115.84,
16295120,14:04:24,14:04:24,5929,62,,,,14228.83,0
16295120,14:06:04,14:06:04,5930,63,,,,14703.42,0
16295120,14:06:54,14:06:54,5931,64,,,,14883.16,0
16295120,14:08:15,14:08:15,5410,65,,,,15177.7,0
16295120,14:09:05,14:09:05,5411,66,,,,15339.12,0
16295120,14:10:22,14:10:22,4474,67,,,,15630.19,0
16295120,14:11:15,14:11:15,4475,68,,,,15813.42,0
16295120,14:12:05,14:12:05,3597,69,,,,16025.4,0
16295120,14:13:23,14:13:23,3598,70,,,,16367.11,0
16295120,14:15:00,14:15:00,10016,71,,1,,16671.67,
1633020,13:44:00,13:44:00,10737,1,,,1,0,
1633020,13:45:41,13:45:41,10738,2,,,,778.34,0
1633020,13:46:03,13:46:03,10145,3,,,,970.51,0
1633020,13:46:58,13:46:58,5933,4,,,,1486.35,0
1633020,13:47:26,13:47:26,5902,5,,,,1697.23,0
1633020,13:47:42,13:47:42,5903,6,,,,1861.09,0
1633020,13:47:55,13:47:55,5904,7,,,,1976.37,0
1633020,13:48:08,13:48:08,5905,8,,,,2095.59,0
1633020,13:48:33,13:48:33,5906,9,,,,2308.57,0
1633020,13:49:00,13:49:00,5907,10,,,,2524.78,
1633020,13:49:18,13:49:18,515,11,,,,2595.44,0
1633020,13:50:01,13:50:01,516,12,,,,2802.99,0
1633020,13:50:31,13:50:31,517,13,,,,2916.55,0
1633020,13:52:00,13:52:00,519,14,,,,3342.35,
1633020,13:53:31,13:53:31,8063,15,,,,3645.53,0
1633020,13:54:23,13:54:23,7272,16,,,,3857.1,0
1633020,13:55:08,13:55:08,7274,17,,,,4065.47,0
1633020,13:56:03,13:56:03,7275,18,,,,4283.35,0
1633020,13:56:55,13:56:55,7276,19,,,,4472.98,0
1633020,13:57:28,13:57:28,7277,20,,,,4588.07,0
1633020,13:58:17,13:58:17,528,21,,,,4750,0
1633020,13:59:00,13:59:00,529,22,,,,4897.1,
1633020,14:00:22,14:00:22,530,23,,,,5106.67,0
1633020,14:02:02,14:02:02,531,24,,,,5385.05,0
1633020,14:04:10,14:04:10,532,25,,,,5659.47,0
1633020,14:05:10,14:05:10,533,26,,,,5836.25,0
1633020,14:07:00,14:07:00,9822,27,,,,6168.01,
1633020,14:07:48,14:07:48,8431,28,,,,6349.24,0
1633020,14:09:25,14:09:25,1153,29,,,,6689,0
1633020,14:11:00,14:11:00,9869,30,,,,6990.19,
1633020,14:12:48,14:12:48,1154,31,,,,7376.24,0
1633020,14:14:00,14:14:00,1155,32,,,,7641.83,
1633020,14:14:30,14:14:30,1156,33,,,,7771.24,0
1633020,14:15:00,14:15:00,1157,34,,,,7920.41,0
1633020,14:15:55,14:15:55,1159,35,,,,8183.8,0
1633020,14:16:46,14:16:46,4437,36,,,,8432.15,0
1633020,14:17:19,14:17:19,4438,37,,,,8606.14,0
1633020,14:18:04,14:18:04,9045,38,,,,8764.65,0
1633020,14:19:00,14:19:00,546,39,,,,8897.39,
1633020,14:20:57,14:20:57,9094,40,,,,9507.22,0
1633020,14:21:32,14:21:32,9093,41,,,,9730.34,0
1633020,14:22:12,14:22:12,9563,42,,,,9942.58,0
1633020,14:23:00,14:23:00,9564,43,,,,10173.2,0
1633020,14:23:36,14:23:36,5912,44,,,,10369.38,0
1633020,14:24:15,14:24:15,5913,45,,,,10617.94,0
1633020,14:24:59,14:24:59,5914,46,,,,10900.28,0
1633020,14:25:32,14:25:32,5915,47,,,,11099.87,0
1633020,14:25:54,14:25:54,5916,48,,,,11243.93,0
1633020,14:26:40,14:26:40,5917,49,,,,11556.79,0
1633020,14:27:22,14:27:22,5918,50,,,,11831.05,0
1633020,14:27:53,14:27:53,5919,51,,,,12023.12,0
1633020,14:28:15,14:28:15,5920,52,,,,12187.48,0
1633020,14:28:54,14:28:54,5922,53,,,,12465.67,0
1633020,14:29:29,14:29:29,5924,54,,,,12734.64,0
1633020,14:30:02,14:30:02,5925,55,,,,12927.34,0
1633020,14:30:22,14:30:22,5926,56,,,,13061.57,0
1633020,14:30:46,14:30:46,5927,57,,,,13221.89,0
1633020,14:31:13,14:31:13,5928,58,,,,13388.72,0
1633020,14:31:50,14:31:50,4359,59,,,,13637.18,0
1633020,14:32:19,14:32:19,4360,60,,,,13816.48,0
1633020,14:33:00,14:33:00,4361,61,,,,14115.84,
1633020,14:33:31,14:33:31,5929,62,,,,14228.83,0
1633020,14:35:38,14:35:38,5930,63,,,,14703.42,0
1633020,14:36:41,14:36:41,5931,64,,,,14883.16,0
1633020,14:38:24,14:38:24,5410,65,,,,15177.7,0
1633020,14:39:28,14:39:28,5411,66,,,,15339.12,0
1633020,14:41:07,14:41:07,4474,67,,,,15630.19,0
1633020,14:42:14,14:42:14,4475,68,,,,15813.42,0
1633020,14:43:18,14:43:18,3597,69,,,,16025.4,0
1633020,14:44:57,14:44:57,3598,70,,,,16367.11,0
1633020,14:47:00,14:47:00,10016,71,,1,,16671.67,
1633030,13:44:00,13:44:00,10737,1,,,1,0,
1633030,13:45:41,13:45:41,10738,2,,,,778.34,0
1633030,13:46:03,13:46:03,10145,3,,,,970.51,0
1633030,13:46:58,13:46:58,5933,4,,,,1486.35,0
1633030,13:47:26,13:47:26,5902,5,,,,1697.23,0
1633030,13:47:42,13:47:42,5903,6,,,,1861.09,0
1633030,13:47:55,13:47:55,5904,7,,,,1976.37,0
1633030,13:48:08,13:48:08,5905,8,,,,2095.59,0
1633030,13:48:33,13:48:33,5906,9,,,,2308.57,0
1633030,13:49:00,13:49:00,5907,10,,,,2524.78,
1633030,13:49:18,13:49:18,515,11,,,,2595.44,0
1633030,13:50:01,13:50:01,516,12,,,,2802.99,0
1633030,13:50:31,13:50:31,517,13,,,,2916.55,0
1633030,13:52:00,13:52:00,519,14,,,,3342.35,
1633030,13:53:31,13:53:31,8063,15,,,,3645.53,0
1633030,13:54:23,13:54:23,7272,16,,,,3857.1,0
1633030,13:55:08,13:55:08,7274,17,,,,4065.47,0
1633030,13:56:03,13:56:03,7275,18,,,,4283.35,0
1633030,13:56:55,13:56:55,7276,19,,,,4472.98,0
1633030,13:57:28,13:57:28,7277,20,,,,4588.07,0
1633030,13:58:17,13:58:17,528,21,,,,4750,0
1633030,13:59:00,13:59:00,529,22,,,,4897.1,
1633030,14:00:22,14:00:22,530,23,,,,5106.67,0
1633030,14:02:02,14:02:02,531,24,,,,5385.05,0
1633030,14:04:10,14:04:10,532,25,,,,5659.47,0
1633030,14:05:10,14:05:10,533,26,,,,5836.25,0
1633030,14:07:00,14:07:00,9822,27,,,,6168.01,
1633030,14:07:48,14:07:48,8431,28,,,,6349.24,0
1633030,14:09:25,14:09:25,1153,29,,,,6689,0
1633030,14:11:00,14:11:00,9869,30,,,,6990.19,
1633030,14:12:48,14:12:48,1154,31,,,,7376.24,0
1633030,14:14:00,14:14:00,1155,32,,,,7641.83,
1633030,14:14:30,14:14:30,1156,33,,,,7771.24,0
1633030,14:15:00,14:15:00,1157,34,,,,7920.41,0
1633030,14:15:55,14:15:55,1159,35,,,,8183.8,0
1633030,14:16:46,14:16:46,4437,36,,,,8432.15,0
1633030,14:17:19,14:17:19,4438,37,,,,8606.14,0
1633030,14:18:04,14:18:04,9045,38,,,,8764.65,0
1633030,14:19:00,14:19:00,546,39,,,,8897.39,
1633030,14:20:57,14:20:57,9094,40,,,,9507.22,0
1633030,14:21:32,14:21:32,9093,41,,,,9730.34,0
1633030,14:22:12,14:22:12,9563,42,,,,9942.58,0
1633030,14:23:00,14:23:00,9564,43,,,,10173.2,0
1633030,14:23:36,14:23:36,5912,44,,,,10369.38,0
1633030,14:24:15,14:24:15,5913,45,,,,10617.94,0
1633030,14:24:59,14:24:59,5914,46,,,,10900.28,0
1633030,14:25:32,14:25:32,5915,47,,,,11099.87,0
1633030,14:25:54,14:25:54,5916,48,,,,11243.93,0
1633030,14:26:40,14:26:40,5917,49,,,,11556.79,0
1633030,14:27:22,14:27:22,5918,50,,,,11831.05,0
1633030,14:27:53,14:27:53,5919,51,,,,12023.12,0
1633030,14:28:15,14:28:15,5920,52,,,,12187.48,0
1633030,14:28:54,14:28:54,5922,53,,,,12465.67,0
1633030,14:29:29,14:29:29,5924,54,,,,12734.64,0
1633030,14:30:02,14:30:02,5925,55,,,,12927.34,0
1633030,14:30:22,14:30:22,5926,56,,,,13061.57,0
1633030,14:30:46,14:30:46,5927,57,,,,13221.89,0
1633030,14:31:13,14:31:13,5928,58,,,,13388.72,0
1633030,14:31:50,14:31:50,4359,59,,,,13637.18,0
1633030,14:32:19,14:32:19,4360,60,,,,13816.48,0
1633030,14:33:00,14:33:00,4361,61,,,,14115.84,
1633030,14:33:31,14:33:31,5929,62,,,,14228.83,0
1633030,14:35:38,14:35:38,5930,63,,,,14703.42,0
1633030,14:36:41,14:36:41,5931,64,,,,14883.16,0
1633030,14:38:24,14:38:24,5410,65,,,,15177.7,0
1633030,14:39:28,14:39:28,5411,66,,,,15339.12,0
1633030,14:41:07,14:41:07,4474,67,,,,15630.19,0
1633030,14:42:14,14:42:14,4475,68,,,,15813.42,0
1633030,14:43:18,14:43:18,3597,69,,,,16025.4,0
1633030,14:44:57,14:44:57,3598,70,,,,16367.11,0
1633030,14:47:00,14:47:00,10016,71,,1,,16671.67,
1633040,13:44:00,13:44:00,10737,1,,,1,0,
1633040,13:45:41,13:45:41,10738,2,,,,778.34,0
1633040,13:46:03,13:46:03,10145,3,,,,970.51,0
1633040,13:46:58,13:46:58,5933,4,,,,1486.35,0
1633040,13:47:26,13:47:26,5902,5,,,,1697.23,0
1633040,13:47:42,13:47:42,5903,6,,,,1861.09,0
1633040,13:47:55,13:47:55,5904,7,,,,1976.37,0
1633040,13:48:08,13:48:08,5905,8,,,,2095.59,0
1633040,13:48:33,13:48:33,5906,9,,,,2308.57,0
1633040,13:49:00,13:49:00,5907,10,,,,2524.78,
1633040,13:49:18,13:49:18,515,11,,,,2595.44,0
1633040,13:50:01,13:50:01,516,12,,,,2802.99,0
1633040,13:50:31,13:50:31,517,13,,,,2916.55,0
1633040,13:52:00,13:52:00,519,14,,,,3342.35,
1633040,13:53:31,13:53:31,8063,15,,,,3645.53,0
1633040,13:54:23,13:54:23,7272,16,,,,3857.1,0
1633040,13:55:08,13:55:08,7274,17,,,,4065.47,0
1633040,13:56:03,13:56:03,7275,18,,,,4283.35,0
1633040,13:56:55,13:56:55,7276,19,,,,4472.98,0
1633040,13:57:28,13:57:28,7277,20,,,,4588.07,0
1633040,13:58:17,13:58:17,528,21,,,,4750,0
1633040,13:59:00,13:59:00,529,22,,,,4897.1,
1633040,14:00:22,14:00:22,530,23,,,,5106.67,0
1633040,14:02:02,14:02:02,531,24,,,,5385.05,0
1633040,14:04:10,14:04:10,532,25,,,,5659.47,0
1633040,14:05:10,14:05:10,533,26,,,,5836.25,0
1633040,14:07:00,14:07:00,9822,27,,,,6168.01,
1633040,14:07:48,14:07:48,8431,28,,,,6349.24,0
1633040,14:09:25,14:09:25,1153,29,,,,6689,0
1633040,14:11:00,14:11:00,9869,30,,,,6990.19,
1633040,14:12:48,14:12:48,1154,31,,,,7376.24,0
1633040,14:14:00,14:14:00,1155,32,,,,7641.83,
1633040,14:14:30,14:14:30,1156,33,,,,7771.24,0
1633040,14:15:00,14:15:00,1157,34,,,,7920.41,0
1633040,14:15:55,14:15:55,1159,35,,,,8183.8,0
1633040,14:16:46,14:16:46,4437,36,,,,8432.15,0
1633040,14:17:19,14:17:19,4438,37,,,,8606.14,0
1633040,14:18:04,14:18:04,9045,38,,,,8764.65,0
1633040,14:19:00,14:19:00,546,39,,,,8897.39,
1633040,14:20:57,14:20:57,9094,40,,,,9507.22,0
1633040,14:21:32,14:21:32,9093,41,,,,9730.34,0
1633040,14:22:12,14:22:12,9563,42,,,,9942.58,0
1633040,14:23:00,14:23:00,9564,43,,,,10173.2,0
1633040,14:23:36,14:23:36,5912,44,,,,10369.38,0
1633040,14:24:15,14:24:15,5913,45,,,,10617.94,0
1633040,14:24:59,14:24:59,5914,46,,,,10900.28,0
1633040,14:25:32,14:25:32,5915,47,,,,11099.87,0
1633040,14:25:54,14:25:54,5916,48,,,,11243.93,0
1633040,14:26:40,14:26:40,5917,49,,,,11556.79,0
1633040,14:27:22,14:27:22,5918,50,,,,11831.05,0
1633040,14:27:53,14:27:53,5919,51,,,,12023.12,0
1633040,14:28:15,14:28:15,5920,52,,,,12187.48,0
1633040,14:28:54,14:28:54,5922,53,,,,12465.67,0
1633040,14:29:29,14:29:29,5924,54,,,,12734.64,0
1633040,14:30:02,14:30:02,5925,55,,,,12927.34,0
1633040,14:30:22,14:30:22,5926,56,,,,13061.57,0
1633040,14:30:46,14:30:46,5927,57,,,,13221.89,0
1633040,14:31:13,14:31:13,5928,58,,,,13388.72,0
1633040,14:31:50,14:31:50,4359,59,,,,13637.18,0
1633040,14:32:19,14:32:19,4360,60,,,,13816.48,0
1633040,14:33:00,14:33:00,4361,61,,,,14115.84,
1633040,14:33:31,14:33:31,5929,62,,,,14228.83,0
1633040,14:35:38,14:35:38,5930,63,,,,14703.42,0
1633040,14:36:41,14:36:41,5931,64,,,,14883.16,0
1633040,14:38:24,14:38:24,5410,65,,,,15177.7,0
1633040,14:39:28,14:39:28,5411,66,,,,15339.12,0
1633040,14:41:07,14:41:07,4474,67,,,,15630.19,0
1633040,14:42:14,14:42:14,4475,68,,,,15813.42,0
1633040,14:43:18,14:43:18,3597,69,,,,16025.4,0
1633040,14:44:57,14:44:57,3598,70,,,,16367.11,0
1633040,14:47:00,14:47:00,10016,71,,1,,16671.67,
1633050,13:44:00,13:44:00,10737,1,,,1,0,
1633050,13:45:41,13:45:41,10738,2,,,,778.34,0
1633050,13:46:03,13:46:03,10145,3,,,,970.51,0
1633050,13:46:58,13:46:58,5933,4,,,,1486.35,0
1633050,13:47:26,13:47:26,5902,5,,,,1697.23,0
1633050,13:47:42,13:47:42,5903,6,,,,1861.09,0
1633050,13:47:55,13:47:55,5904,7,,,,1976.37,0
1633050,13:48:08,13:48:08,5905,8,,,,2095.59,0
1633050,13:48:33,13:48:33,5906,9,,,,2308.57,0
1633050,13:49:00,13:49:00,5907,10,,,,2524.78,
1633050,13:49:18,13:49:18,515,11,,,,2595.44,0
1633050,13:50:01,13:50:01,516,12,,,,2802.99,0
1633050,13:50:31,13:50:31,517,13,,,,2916.55,0
1633050,13:52:00,13:52:00,519,14,,,,3342.35,
1633050,13:53:31,13:53:31,8063,15,,,,3645.53,0
1633050,13:54:23,13:54:23,7272,16,,,,3857.1,0
1633050,13:55:08,13:55:08,7274,17,,,,4065.47,0
1633050,13:56:03,13:56:03,7275,18,,,,4283.35,0
1633050,13:56:55,13:56:55,7276,19,,,,4472.98,0
1633050,13:57:28,13:57:28,7277,20,,,,4588.07,0
1633050,13:58:17,13:58:17,528,21,,,,4750,0
1633050,13:59:00,13:59:00,529,22,,,,4897.1,
1633050,14:00:22,14:00:22,530,23,,,,5106.67,0
1633050,14:02:02,14:02:02,531,24,,,,5385.05,0
1633050,14:04:10,14:04:10,532,25,,,,5659.47,0
1633050,14:05:10,14:05:10,533,26,,,,5836.25,0
1633050,14:07:00,14:07:00,9822,27,,,,6168.01,
1633050,14:07:48,14:07:48,8431,28,,,,6349.24,0
1633050,14:09:25,14:09:25,1153,29,,,,6689,0
1633050,14:11:00,14:11:00,9869,30,,,,6990.19,
1633050,14:12:48,14:12:48,1154,31,,,,7376.24,0
1633050,14:14:00,14:14:00,1155,32,,,,7641.83,
1633050,14:14:30,14:14:30,1156,33,,,,7771.24,0
1633050,14:15:00,14:15:00,1157,34,,,,7920.41,0
1633050,14:15:55,14:15:55,1159,35,,,,8183.8,0
1633050,14:16:46,14:16:46,4437,36,,,,8432.15,0
1633050,14:17:19,14:17:19,4438,37,,,,8606.14,0
1633050,14:18:04,14:18:04,9045,38,,,,8764.65,0
1633050,14:19:00,14:19:00,546,39,,,,8897.39,
1633050,14:20:57,14:20:57,9094,40,,,,9507.22,0
1633050,14:21:32,14:21:32,9093,41,,,,9730.34,0
1633050,14:22:12,14:22:12,9563,42,,,,9942.58,0
1633050,14:23:00,14:23:00,9564,43,,,,10173.2,0
1633050,14:23:36,14:23:36,5912,44,,,,10369.38,0
1633050,14:24:15,14:24:15,5913,45,,,,10617.94,0
1633050,14:24:59,14:24:59,5914,46,,,,10900.28,0
1633050,14:25:32,14:25:32,5915,47,,,,11099.87,0
1633050,14:25:54,14:25:54,5916,48,,,,11243.93,0
1633050,14:26:40,14:26:40,5917,49,,,,11556.79,0
1633050,14:27:22,14:27:22,5918,50,,,,11831.05,0
1633050,14:27:53,14:27:53,5919,51,,,,12023.12,0
1633050,14:28:15,14:28:15,5920,52,,,,12187.48,0
1633050,14:28:54,14:28:54,5922,53,,,,12465.67,0
1633050,14:29:29,14:29:29,5924,54,,,,12734.64,0
1633050,14:30:02,14:30:02,5925,55,,,,12927.34,0
1633050,14:30:22,14:30:22,5926,56,,,,13061.57,0
1633050,14:30:46,14:30:46,5927,57,,,,13221.89,0
1633050,14:31:13,14:31:13,5928,58,,,,13388.72,0
1633050,14:31:50,14:31:50,4359,59,,,,13637.18,0
1633050,14:32:19,14:32:19,4360,60,,,,13816.48,0
1633050,14:33:00,14:33:00,4361,61,,,,14115.84,
1633050,14:33:31,14:33:31,5929,62,,,,14228.83,0
1633050,14:35:38,14:35:38,5930,63,,,,14703.42,0
1633050,14:36:41,14:36:41,5931,64,,,,14883.16,0
1633050,14:38:24,14:38:24,5410,65,,,,15177.7,0
1633050,14:39:28,14:39:28,5411,66,,,,15339.12,0
1633050,14:41:07,14:41:07,4474,67,,,,15630.19,0
1633050,14:42:14,14:42:14,4475,68,,,,15813.42,0
1633050,14:43:18,14:43:18,3597,69,,,,16025.4,0
1633050,14:44:57,14:44:57,3598,70,,,,16367.11,0
1633050,14:47:00,14:47:00,10016,71,,1,,16671.67,
1633060,13:44:00,13:44:00,10737,1,,,1,0,
1633060,13:45:41,13:45:41,10738,2,,,,778.34,0
1633060,13:46:03,13:46:03,10145,3,,,,970.51,0
1633060,13:46:58,13:46:58,5933,4,,,,1486.35,0
1633060,13:47:26,13:47:26,5902,5,,,,1697.23,0
1633060,13:47:42,13:47:42,5903,6,,,,1861.09,0
1633060,13:47:55,13:47:55,5904,7,,,,1976.37,0
1633060,13:48:08,13:48:08,5905,8,,,,2095.59,0
1633060,13:48:33,13:48:33,5906,9,,,,2308.57,0
1633060,13:49:00,13:49:00,5907,10,,,,2524.78,
1633060,13:49:18,13:49:18,515,11,,,,2595.44,0
1633060,13:50:01,13:50:01,516,12,,,,2802.99,0
1633060,13:50:31,13:50:31,517,13,,,,2916.55,0
1633060,13:52:00,13:52:00,519,14,,,,3342.35,
1633060,13:53:31,13:53:31,8063,15,,,,3645.53,0
1633060,13:54:23,13:54:23,7272,16,,,,3857.1,0
1633060,13:55:08,13:55:08,7274,17,,,,4065.47,0
1633060,13:56:03,13:56:03,7275,18,,,,4283.35,0
1633060,13:56:55,13:56:55,7276,19,,,,4472.98,0
1633060,13:57:28,13:57:28,7277,20,,,,4588.07,0
1633060,13:58:17,13:58:17,528,21,,,,4750,0
1633060,13:59:00,13:59:00,529,22,,,,4897.1,
1633060,14:00:22,14:00:22,530,23,,,,5106.67,0
1633060,14:02:02,14:02:02,531,24,,,,5385.05,0
1633060,14:04:10,14:04:10,532,25,,,,5659.47,0
1633060,14:05:10,14:05:10,533,26,,,,5836.25,0
1633060,14:07:00,14:07:00,9822,27,,,,6168.01,
1633060,14:07:48,14:07:48,8431,28,,,,6349.24,0
1633060,14:09:25,14:09:25,1153,29,,,,6689,0
1633060,14:11:00,14:11:00,9869,30,,,,6990.19,
1633060,14:12:48,14:12:48,1154,31,,,,7376.24,0
1633060,14:14:00,14:14:00,1155,32,,,,7641.83,
1633060,14:14:30,14:14:30,1156,33,,,,7771.24,0
1633060,14:15:00,14:15:00,1157,34,,,,7920.41,0
1633060,14:15:55,14:15:55,1159,35,,,,8183.8,0
1633060,14:16:46,14:16:46,4437,36,,,,8432.15,0
1633060,14:17:19,14:17:19,4438,37,,,,8606.14,0
1633060,14:18:04,14:18:04,9045,38,,,,8764.65,0
1633060,14:19:00,14:19:00,546,39,,,,8897.39,
1633060,14:20:57,14:20:57,9094,40,,,,9507.22,0
1633060,14:21:32,14:21:32,9093,41,,,,9730.34,0
1633060,14:22:12,14:22:12,9563,42,,,,9942.58,0
1633060,14:23:00,14:23:00,9564,43,,,,10173.2,0
1633060,14:23:36,14:23:36,5912,44,,,,10369.38,0
1633060,14:24:15,14:24:15,5913,45,,,,10617.94,0
1633060,14:24:59,14:24:59,5914,46,,,,10900.28,0
1633060,14:25:32,14:25:32,5915,47,,,,11099.87,0
1633060,14:25:54,14:25:54,5916,48,,,,11243.93,0
1633060,14:26:40,14:26:40,5917,49,,,,11556.79,0
1633060,14:27:22,14:27:22,5918,50,,,,11831.05,0
1633060,14:27:53,14:27:53,5919,51,,,,12023.12,0
1633060,14:28:15,14:28:15,5920,52,,,,12187.48,0
1633060,14:28:54,14:28:54,5922,53,,,,12465.67,0
1633060,14:29:29,14:29:29,5924,54,,,,12734.64,0
1633060,14:30:02,14:30:02,5925,55,,,,12927.34,0
1633060,14:30:22,14:30:22,5926,56,,,,13061.57,0
1633060,14:30:46,14:30:46,5927,57,,,,13221.89,0
1633060,14:31:13,14:31:13,5928,58,,,,13388.72,0
1633060,14:31:50,14:31:50,4359,59,,,,13637.18,0
1633060,14:32:19,14:32:19,4360,60,,,,13816.48,0
1633060,14:33:00,14:33:00,4361,61,,,,14115.84,
1633060,14:33:31,14:33:31,5929,62,,,,14228.83,0
1633060,14:35:38,14:35:38,5930,63,,,,14703.42,0
1633060,14:36:41,14:36:41,5931,64,,,,14883.16,0
1633060,14:38:24,14:38:24,5410,65,,,,15177.7,0
1633060,14:39:28,14:39:28,5411,66,,,,15339.12,0
1633060,14:41:07,14:41:07,4474,67,,,,15630.19,0
1633060,14:42:14,14:42:14,4475,68,,,,15813.42,0
1633060,14:43:18,14:43:18,3597,69,,,,16025.4,0
1633060,14:44:57,14:44:57,3598,70,,,,16367.11,0
1633060,14:47:00,14:47:00,10016,71,,1,,16671.67,
1633090,13:44:00,13:44:00,10737,1,,,1,0,
1633090,13:45:41,13:45:41,10738,2,,,,778.34,0
1633090,13:46:03,13:46:03,10145,3,,,,970.51,0
1633090,13:46:58,13:46:58,5933,4,,,,1486.35,0
1633090,13:47:26,13:47:26,5902,5,,,,1697.23,0
1633090,13:47:42,13:47:42,5903,6,,,,1861.09,0
1633090,13:47:55,13:47:55,5904,7,,,,1976.37,0
1633090,13:48:08,13:48:08,5905,8,,,,2095.59,0
1633090,13:48:33,13:48:33,5906,9,,,,2308.57,0
1633090,13:49:00,13:49:00,5907,10,,,,2524.78,
1633090,13:49:18,13:49:18,515,11,,,,2595.44,0
1633090,13:50:01,13:50:01,516,12,,,,2802.99,0
1633090,13:50:31,13:50:31,517,13,,,,2916.55,0
1633090,13:52:00,13:52:00,519,14,,,,3342.35,
1633090,13:53:31,13:53:31,8063,15,,,,3645.53,0
1633090,13:54:23,13:54:23,7272,16,,,,3857.1,0
1633090,13:55:08,13:55:08,7274,17,,,,4065.47,0
1633090,13:56:03,13:56:03,7275,18,,,,4283.35,0
1633090,13:56:55,13:56:55,7276,19,,,,4472.98,0
1633090,13:57:28,13:57:28,7277,20,,,,4588.07,0
1633090,13:58:17,13:58:17,528,21,,,,4750,0
1633090,13:59:00,13:59:00,529,22,,,,4897.1,
1633090,14:00:22,14:00:22,530,23,,,,5106.67,0
1633090,14:02:02,14:02:02,531,24,,,,5385.05,0
1633090,14:04:10,14:04:10,532,25,,,,5659.47,0
1633090,14:05:10,14:05:10,533,26,,,,5836.25,0
1633090,14:07:00,14:07:00,9822,27,,,,6168.01,
1633090,14:07:48,14:07:48,8431,28,,,,6349.24,0
1633090,14:09:25,14:09:25,1153,29,,,,6689,0
1633090,14:11:00,14:11:00,9869,30,,,,6990.19,
1633090,14:12:48,14:12:48,1154,31,,,,7376.24,0
1633090,14:14:00,14:14:00,1155,32,,,,7641.83,
1633090,14:14:30,14:14:30,1156,33,,,,7771.24,0
1633090,14:15:00,14:15:00,1157,34,,,,7920.41,0
1633090,14:15:55,14:15:55,1159,35,,,,8183.8,0
1633090,14:16:46,14:16:46,4437,36,,,,8432.15,0
1633090,14:17:19,14:17:19,4438,37,,,,8606.14,0
1633090,14:18:04,14:18:04,9045,38,,,,8764.65,0
1633090,14:19:00,14:19:00,546,39,,,,8897.39,
1633090,14:20:57,14:20:57,9094,40,,,,9507.22,0
1633090,14:21:32,14:21:32,9093,41,,,,9730.34,0
1633090,14:22:12,14:22:12,9563,42,,,,9942.58,0
1633090,14:23:00,14:23:00,9564,43,,,,10173.2,0
1633090,14:23:36,14:23:36,5912,44,,,,10369.38,0
1633090,14:24:15,14:24:15,5913,45,,,,10617.94,0
1633090,14:24:59,14:24:59,5914,46,,,,10900.28,0
1633090,14:25:32,14:25:32,5915,47,,,,11099.87,0
1633090,14:25:54,14:25:54,5916,48,,,,11243.93,0
1633090,14:26:40,14:26:40,5917,49,,,,11556.79,0
1633090,14:27:22,14:27:22,5918,50,,,,11831.05,0
1633090,14:27:53,14:27:53,5919,51,,,,12023.12,0
1633090,14:28:15,14:28:15,5920,52,,,,12187.48,0
1633090,14:28:54,14:28:54,5922,53,,,,12465.67,0
1633090,14:29:29,14:29:29,5924,54,,,,12734.64,0
1633090,14:30:02,14:30:02,5925,55,,,,12927.34,0
1633090,14:30:22,14:30:22,5926,56,,,,13061.57,0
1633090,14:30:46,14:30:46,5927,57,,,,13221.89,0
1633090,14:31:13,14:31:13,5928,58,,,,13388.72,0
1633090,14:31:50,14:31:50,4359,59,,,,13637.18,0
1633090,14:32:19,14:32:19,4360,60,,,,13816.48,0
1633090,14:33:00,14:33:00,4361,61,,,,14115.84,
1633090,14:33:31,14:33:31,5929,62,,,,14228.83,0
1633090,14:35:38,14:35:38,5930,63,,,,14703.42,0
1633090,14:36:41,14:36:41,5931,64,,,,14883.16,0
1633090,14:38:24,14:38:24,5410,65,,,,15177.7,0
1633090,14:39:28,14:39:28,5411,66,,,,15339.12,0
1633090,14:41:07,14:41:07,4474,67,,,,15630.19,0
1633090,14:42:14,14:42:14,4475,68,,,,15813.42,0
1633090,14:43:18,14:43:18,3597,69,,,,16025.4,0
1633090,14:44:57,14:44:57,3598,70,,,,16367.11,0
1633090,14:47:00,14:47:00,10016,71,,1,,16671.67,
1633100,13:44:00,13:44:00,10737,1,,,1,0,
1633100,13:45:41,13:45:41,10738,2,,,,778.34,0
1633100,13:46:03,13:46:03,10145,3,,,,970.51,0
1633100,13:46:58,13:46:58,5933,4,,,,1486.35,0
1633100,13:47:26,13:47:26,5902,5,,,,1697.23,0
1633100,13:47:42,13:47:42,5903,6,,,,1861.09,0
1633100,13:47:55,13:47:55,5904,7,,,,1976.37,0
1633100,13:48:08,13:48:08,5905,8,,,,2095.59,0
1633100,13:48:33,13:48:33,5906,9,,,,2308.57,0
1633100,13:49:00,13:49:00,5907,10,,,,2524.78,
1633100,13:49:18,13:49:18,515,11,,,,2595.44,0
1633100,13:50:01,13:50:01,516,12,,,,2802.99,0
1633100,13:50:31,13:50:31,517,13,,,,2916.55,0
1633100,13:52:00,13:52:00,519,14,,,,3342.35,
1633100,13:53:31,13:53:31,8063,15,,,,3645.53,0
1633100,13:54:23,13:54:23,7272,16,,,,3857.1,0
1633100,13:55:08,13:55:08,7274,17,,,,4065.47,0
1633100,13:56:03,13:56:03,7275,18,,,,4283.35,0
1633100,13:56:55,13:56:55,7276,19,,,,4472.98,0
1633100,13:57:28,13:57:28,7277,20,,,,4588.07,0
1633100,13:58:17,13:58:17,528,21,,,,4750,0
1633100,13:59:00,13:59:00,529,22,,,,4897.1,
1633100,14:00:22,14:00:22,530,23,,,,5106.67,0
1633100,14:02:02,14:02:02,531,24,,,,5385.05,0
1633100,14:04:10,14:04:10,532,25,,,,5659.47,0
1633100,14:05:10,14:05:10,533,26,,,,5836.25,0
1633100,14:07:00,14:07:00,9822,27,,,,6168.01,
1633100,14:07:48,14:07:48,8431,28,,,,6349.24,0
1633100,14:09:25,14:09:25,1153,29,,,,6689,0
1633100,14:11:00,14:11:00,9869,30,,,,6990.19,
1633100,14:12:48,14:12:48,1154,31,,,,7376.24,0
1633100,14:14:00,14:14:00,1155,32,,,,7641.83,
1633100,14:14:30,14:14:30,1156,33,,,,7771.24,0
1633100,14:15:00,14:15:00,1157,34,,,,7920.41,0
1633100,14:15:55,14:15:55,1159,35,,,,8183.8,0
1633100,14:16:46,14:16:46,4437,36,,,,8432.15,0
1633100,14:17:19,14:17:19,4438,37,,,,8606.14,0
1633100,14:18:04,14:18:04,9045,38,,,,8764.65,0
1633100,14:19:00,14:19:00,546,39,,,,8897.39,
1633100,14:20:57,14:20:57,9094,40,,,,9507.22,0
1633100,14:21:32,14:21:32,9093,41,,,,9730.34,0
1633100,14:22:12,14:22:12,9563,42,,,,9942.58,0
1633100,14:23:00,14:23:00,9564,43,,,,10173.2,0
1633100,14:23:36,14:23:36,5912,44,,,,10369.38,0
1633100,14:24:15,14:24:15,5913,45,,,,10617.94,0
1633100,14:24:59,14:24:59,5914,46,,,,10900.28,0
1633100,14:25:32,14:25:32,5915,47,,,,11099.87,0
1633100,14:25:54,14:25:54,5916,48,,,,11243.93,0
1633100,14:26:40,14:26:40,5917,49,,,,11556.79,0
1633100,14:27:22,14:27:22,5918,50,,,,11831.05,0
1633100,14:27:53,14:27:53,5919,51,,,,12023.12,0
1633100,14:28:15,14:28:15,5920,52,,,,12187.48,0
1633100,14:28:54,14:28:54,5922,53,,,,12465.67,0
1633100,14:29:29,14:29:29,5924,54,,,,12734.64,0
1633100,14:30:02,14:30:02,5925,55,,,,12927.34,0
1633100,14:30:22,14:30:22,5926,56,,,,13061.57,0
1633100,14:30:46,14:30:46,5927,57,,,,13221.89,0
1633100,14:31:13,14:31:13,5928,58,,,,13388.72,0
1633100,14:31:50,14:31:50,4359,59,,,,13637.18,0
1633100,14:32:19,14:32:19,4360,60,,,,13816.48,0
1633100,14:33:00,14:33:00,4361,61,,,,14115.84,
1633100,14:33:31,14:33:31,5929,62,,,,14228.83,0
1633100,14:35:38,14:35:38,5930,63,,,,14703.42,0
1633100,14:36:41,14:36:41,5931,64,,,,14883.16,0
1633100,14:38:24,14:38:24,5410,65,,,,15177.7,0
1633100,14:39:28,14:39:28,5411,66,,,,15339.12,0
1633100,14:41:07,14:41:07,4474,67,,,,15630.19,0
1633100,14:42:14,14:42:14,4475,68,,,,15813.42,0
1633100,14:43:18,14:43:18,3597,69,,,,16025.4,0
1633100,14:44:57,14:44:57,3598,70,,,,16367.11,0
1633100,14:47:00,14:47:00,10016,71,,1,,16671.67,
1633110,13:44:00,13:44:00,10737,1,,,1,0,
1633110,13:45:41,13:45:41,10738,2,,,,778.34,0
1633110,13:46:03,13:46:03,10145,3,,,,970.51,0
1633110,13:46:58,13:46:58,5933,4,,,,1486.35,0
1633110,13:47:26,13:47:26,5902,5,,,,1697.23,0
1633110,13:47:42,13:47:42,5903,6,,,,1861.09,0
1633110,13:47:55,13:47:55,5904,7,,,,1976.37,0
1633110,13:48:08,13:48:08,5905,8,,,,2095.59,0
1633110,13:48:33,13:48:33,5906,9,,,,2308.57,0
1633110,13:49:00,13:49:00,5907,10,,,,2524.78,
1633110,13:49:18,13:49:18,515,11,,,,2595.44,0
1633110,13:50:01,13:50:01,516,12,,,,2802.99,0
1633110,13:50:31,13:50:31,517,13,,,,2916.55,0
1633110,13:52:00,13:52:00,519,14,,,,3342.35,
1633110,13:53:31,13:53:31,8063,15,,,,3645.53,0
1633110,13:54:23,13:54:23,7272,16,,,,3857.1,0
1633110,13:55:08,13:55:08,7274,17,,,,4065.47,0
1633110,13:56:03,13:56:03,7275,18,,,,4283.35,0
1633110,13:56:55,13:56:55,7276,19,,,,4472.98,0
1633110,13:57:28,13:57:28,7277,20,,,,4588.07,0
1633110,13:58:17,13:58:17,528,21,,,,4750,0
1633110,13:59:00,13:59:00,529,22,,,,4897.1,
1633110,14:00:22,14:00:22,530,23,,,,5106.67,0
1633110,14:02:02,14:02:02,531,24,,,,5385.05,0
1633110,14:04:10,14:04:10,532,25,,,,5659.47,0
1633110,14:05:10,14:05:10,533,26,,,,5836.25,0
1633110,14:07:00,14:07:00,9822,27,,,,6168.01,
1633110,14:07:48,14:07:48,8431,28,,,,6349.24,0
1633110,14:09:25,14:09:25,1153,29,,,,6689,0
1633110,14:11:00,14:11:00,9869,30,,,,6990.19,
1633110,14:12:48,14:12:48,1154,31,,,,7376.24,0
1633110,14:14:00,14:14:00,1155,32,,,,7641.83,
1633110,14:14:30,14:14:30,1156,33,,,,7771.24,0
1633110,14:15:00,14:15:00,1157,34,,,,7920.41,0
1633110,14:15:55,14:15:55,1159,35,,,,8183.8,0
1633110,14:16:46,14:16:46,4437,36,,,,8432.15,0
1633110,14:17:19,14:17:19,4438,37,,,,8606.14,0
1633110,14:18:04,14:18:04,9045,38,,,,8764.65,0
1633110,14:19:00,14:19:00,546,39,,,,8897.39,
1633110,14:20:57,14:20:57,9094,40,,,,9507.22,0
1633110,14:21:32,14:21:32,9093,41,,,,9730.34,0
1633110,14:22:12,14:22:12,9563,42,,,,9942.58,0
1633110,14:23:00,14:23:00,9564,43,,,,10173.2,0
1633110,14:23:36,14:23:36,5912,44,,,,10369.38,0
1633110,14:24:15,14:24:15,5913,45,,,,10617.94,0
1633110,14:24:59,14:24:59,5914,46,,,,10900.28,0
1633110,14:25:32,14:25:32,5915,47,,,,11099.87,0
1633110,14:25:54,14:25:54,5916,48,,,,11243.93,0
1633110,14:26:40,14:26:40,5917,49,,,,11556.79,0
1633110,14:27:22,14:27:22,5918,50,,,,11831.05,0
1633110,14:27:53,14:27:53,5919,51,,,,12023.12,0
1633110,14:28:15,14:28:15,5920,52,,,,12187.48,0
1633110,14:28:54,14:28:54,5922,53,,,,12465.67,0
1633110,14:29:29,14:29:29,5924,54,,,,12734.64,0
1633110,14:30:02,14:30:02,5925,55,,,,12927.34,0
1633110,14:30:22,14:30:22,5926,56,,,,13061.57,0
1633110,14:30:46,14:30:46,5927,57,,,,13221.89,0
1633110,14:31:13,14:31:13,5928,58,,,,13388.72,0
1633110,14:31:50,14:31:50,4359,59,,,,13637.18,0
1633110,14:32:19,14:32:19,4360,60,,,,13816.48,0
1633110,14:33:00,14:33:00,4361,61,,,,14115.84,
1633110,14:33:31,14:33:31,5929,62,,,,14228.83,0
1633110,14:35:38,14:35:38,5930,63,,,,14703.42,0
1633110,14:36:41,14:36:41,5931,64,,,,14883.16,0
1633110,14:38:24,14:38:24,5410,65,,,,15177.7,0
1633110,14:39:28,14:39:28,5411,66,,,,15339.12,0
1633110,14:41:07,14:41:07,4474,67,,,,15630.19,0
1633110,14:42:14,14:42:14,4475,68,,,,15813.42,0
1633110,14:43:18,14:43:18,3597,69,,,,16025.4,0
1633110,14:44:57,14:44:57,3598,70,,,,16367.11,0
1633110,14:47:00,14:47:00,10016,71,,1,,16671.67,
16377140,11:54:00,11:54:00,10737,1,,,1,0,
16377140,11:55:41,11:55:41,10738,2,,,,778.34,0
16377140,11:56:03,11:56:03,10145,3,,,,970.51,0
16377140,11:56:58,11:56:58,5933,4,,,,1486.35,0
16377140,11:57:26,11:57:26,5902,5,,,,1697.23,0
16377140,11:57:42,11:57:42,5903,6,,,,1861.09,0
16377140,11:57:55,11:57:55,5904,7,,,,1976.37,0
16377140,11:58:08,11:58:08,5905,8,,,,2095.59,0
16377140,11:58:33,11:58:33,5906,9,,,,2308.57,0
16377140,11:59:00,11:59:00,5907,10,,,,2524.78,
16377140,11:59:12,11:59:12,515,11,,,,2595.44,0
16377140,11:59:41,11:59:41,516,12,,,,2802.99,0
16377140,12:00:00,12:00:00,517,13,,,,2916.55,0
16377140,12:01:00,12:01:00,519,14,,,,3342.35,
16377140,12:02:05,12:02:05,8063,15,,,,3645.53,0
16377140,12:02:42,12:02:42,7272,16,,,,3857.1,0
16377140,12:03:14,12:03:14,7274,17,,,,4065.47,0
16377140,12:03:53,12:03:53,7275,18,,,,4283.35,0
16377140,12:04:30,12:04:30,7276,19,,,,4472.98,0
16377140,12:04:54,12:04:54,7277,20,,,,4588.07,0
16377140,12:05:29,12:05:29,528,21,,,,4750,0
16377140,12:06:00,12:06:00,529,22,,,,4897.1,
16377140,12:07:01,12:07:01,530,23,,,,5106.67,0
16377140,12:08:17,12:08:17,531,24,,,,5385.05,0
16377140,12:09:53,12:09:53,532,25,,,,5659.47,0
16377140,12:10:37,12:10:37,533,26,,,,5836.25,0
16377140,12:12:00,12:12:00,9822,27,,,,6168.01,
16377140,12:12:36,12:12:36,8431,28,,,,6349.24,0
16377140,12:13:49,12:13:49,1153,29,,,,6689,0
16377140,12:15:00,12:15:00,9869,30,,,,6990.19,
16377140,12:16:48,12:16:48,1154,31,,,,7376.24,0
16377140,12:18:00,12:18:00,1155,32,,,,7641.83,
16377140,12:18:30,12:18:30,1156,33,,,,7771.24,0
16377140,12:19:00,12:19:00,1157,34,,,,7920.41,0
16377140,12:19:55,12:19:55,1159,35,,,,8183.8,0
16377140,12:20:46,12:20:46,4437,36,,,,8432.15,0
16377140,12:21:19,12:21:19,4438,37,,,,8606.14,0
16377140,12:22:04,12:22:04,9045,38,,,,8764.65,0
16377140,12:23:00,12:23:00,546,39,,,,8897.39,
16377140,12:24:40,12:24:40,9094,40,,,,9507.22,0
16377140,12:25:10,12:25:10,9093,41,,,,9730.34,0
16377140,12:25:45,12:25:45,9563,42,,,,9942.58,0
16377140,12:26:25,12:26:25,9564,43,,,,10173.2,0
16377140,12:26:57,12:26:57,5912,44,,,,10369.38,0
16377140,12:27:30,12:27:30,5913,45,,,,10617.94,0
16377140,12:28:08,12:28:08,5914,46,,,,10900.28,0
16377140,12:28:36,12:28:36,5915,47,,,,11099.87,0
16377140,12:28:55,12:28:55,5916,48,,,,11243.93,0
16377140,12:29:34,12:29:34,5917,49,,,,11556.79,0
16377140,12:30:10,12:30:10,5918,50,,,,11831.05,0
16377140,12:30:37,12:30:37,5919,51,,,,12023.12,0
16377140,12:30:56,12:30:56,5920,52,,,,12187.48,0
16377140,12:31:29,12:31:29,5922,53,,,,12465.67,0
16377140,12:31:59,12:31:59,5924,54,,,,12734.64,0
16377140,12:32:27,12:32:27,5925,55,,,,12927.34,0
16377140,12:32:44,12:32:44,5926,56,,,,13061.57,0
16377140,12:33:05,12:33:05,5927,57,,,,13221.89,0
16377140,12:33:28,12:33:28,5928,58,,,,13388.72,0
16377140,12:34:00,12:34:00,4359,59,,,,13637.18,0
16377140,12:34:25,12:34:25,4360,60,,,,13816.48,0
16377140,12:35:00,12:35:00,4361,61,,,,14115.84,
16377140,12:35:24,12:35:24,5929,62,,,,14228.83,0
16377140,12:37:04,12:37:04,5930,63,,,,14703.42,0
16377140,12:37:54,12:37:54,5931,64,,,,14883.16,0
16377140,12:39:15,12:39:15,5410,65,,,,15177.7,0
16377140,12:40:05,12:40:05,5411,66,,,,15339.12,0
16377140,12:41:22,12:41:22,4474,67,,,,15630.19,0
16377140,12:42:15,12:42:15,4475,68,,,,15813.42,0
16377140,12:43:05,12:43:05,3597,69,,,,16025.4,0
16377140,12:44:23,12:44:23,3598,70,,,,16367.11,0
16377140,12:46:00,12:46:00,10016,71,,1,,16671.67,
16411070,24:55:00,24:55:00,10737,1,,,1,0,
16411070,24:56:41,24:56:41,10738,2,,,,778.34,0
16411070,24:57:03,24:57:03,10145,3,,,,970.51,0
16411070,24:57:58,24:57:58,5933,4,,,,1486.35,0
16411070,24:58:26,24:58:26,5902,5,,,,1697.23,0
16411070,24:58:42,24:58:42,5903,6,,,,1861.09,0
16411070,24:58:55,24:58:55,5904,7,,,,1976.37,0
16411070,24:59:08,24:59:08,5905,8,,,,2095.59,0
16411070,24:59:33,24:59:33,5906,9,,,,2308.57,0
16411070,25:00:00,25:00:00,5907,10,,,,2524.78,
16411070,25:00:12,25:00:12,515,11,,,,2595.44,0
16411070,25:00:41,25:00:41,516,12,,,,2802.99,0
16411070,25:01:00,25:01:00,517,13,,,,2916.55,0
16411070,25:02:00,25:02:00,519,14,,,,3342.35,
16411070,25:03:05,25:03:05,8063,15,,,,3645.53,0
16411070,25:03:42,25:03:42,7272,16,,,,3857.1,0
16411070,25:04:14,25:04:14,7274,17,,,,4065.47,0
16411070,25:04:53,25:04:53,7275,18,,,,4283.35,0
16411070,25:05:30,25:05:30,7276,19,,,,4472.98,0
16411070,25:05:54,25:05:54,7277,20,,,,4588.07,0
16411070,25:06:29,25:06:29,528,21,,,,4750,0
16411070,25:07:00,25:07:00,529,22,,,,4897.1,
16411070,25:07:51,25:07:51,530,23,,,,5106.67,0
16411070,25:08:54,25:08:54,531,24,,,,5385.05,0
16411070,25:10:14,25:10:14,532,25,,,,5659.47,0
16411070,25:10:51,25:10:51,533,26,,,,5836.25,0
16411070,25:12:00,25:12:00,9822,27,,,,6168.01,
16411070,25:12:36,25:12:36,8431,28,,,,6349.24,0
16411070,25:13:49,25:13:49,1153,29,,,,6689,0
16411070,25:15:00,25:15:00,9869,30,,,,6990.19,
16411070,25:16:48,25:16:48,1154,31,,,,7376.24,0
16411070,25:18:00,25:18:00,1155,32,,,,7641.83,
16411070,25:18:24,25:18:24,1156,33,,,,7771.24,0
16411070,25:18:48,25:18:48,1157,34,,,,7920.41,0
16411070,25:19:32,25:19:32,1159,35,,,,8183.8,0
16411070,25:20:13,25:20:13,4437,36,,,,8432.15,0
16411070,25:20:39,25:20:39,4438,37,,,,8606.14,0
16411070,25:21:15,25:21:15,9045,38,,,,8764.65,0
16411070,25:22:00,25:22:00,546,39,,,,8897.39,
16411070,25:23:23,25:23:23,9094,40,,,,9507.22,0
16411070,25:23:48,25:23:48,9093,41,,,,9730.34,0
16411070,25:24:17,25:24:17,9563,42,,,,9942.58,0
16411070,25:24:51,25:24:51,9564,43,,,,10173.2,0
16411070,25:25:17,25:25:17,5912,44,,,,10369.38,0
16411070,25:25:45,25:25:45,5913,45,,,,10617.94,0
16411070,25:26:16,25:26:16,5914,46,,,,10900.28,0
16411070,25:26:40,25:26:40,5915,47,,,,11099.87,0
16411070,25:26:56,25:26:56,5916,48,,,,11243.93,0
16411070,25:27:28,25:27:28,5917,49,,,,11556.79,0
16411070,25:27:58,25:27:58,5918,50,,,,11831.05,0
16411070,25:28:21,25:28:21,5919,51,,,,12023.12,0
16411070,25:28:36,25:28:36,5920,52,,,,12187.48,0
16411070,25:29:04,25:29:04,5922,53,,,,12465.67,0
16411070,25:29:29,25:29:29,5924,54,,,,12734.64,0
16411070,25:29:52,25:29:52,5925,55,,,,12927.34,0
16411070,25:30:07,25:30:07,5926,56,,,,13061.57,0
16411070,25:30:24,25:30:24,5927,57,,,,13221.89,0
16411070,25:30:44,25:30:44,5928,58,,,,13388.72,0
16411070,25:31:10,25:31:10,4359,59,,,,13637.18,0
16411070,25:31:31,25:31:31,4360,60,,,,13816.48,0
16411070,25:32:00,25:32:00,4361,61,,,,14115.84,
16411070,25:32:18,25:32:18,5929,62,,,,14228.83,0
16411070,25:33:30,25:33:30,5930,63,,,,14703.42,0
16411070,25:34:06,25:34:06,5931,64,,,,14883.16,0
16411070,25:35:05,25:35:05,5410,65,,,,15177.7,0
16411070,25:35:41,25:35:41,5411,66,,,,15339.12,0
16411070,25:36:38,25:36:38,4474,67,,,,15630.19,0
16411070,25:37:16,25:37:16,4475,68,,,,15813.42,0
16411070,25:37:53,25:37:53,3597,69,,,,16025.4,0
16411070,25:38:49,25:38:49,3598,70,,,,16367.11,0
16411070,25:40:00,25:40:00,10016,71,,1,,16671.67,
16411120,24:55:00,24:55:00,10737,1,,,1,0,
16411120,24:56:41,24:56:41,10738,2,,,,778.34,0
16411120,24:57:03,24:57:03,10145,3,,,,970.51,0
16411120,24:57:58,24:57:58,5933,4,,,,1486.35,0
16411120,24:58:26,24:58:26,5902,5,,,,1697.23,0
16411120,24:58:42,24:58:42,5903,6,,,,1861.09,0
16411120,24:58:55,24:58:55,5904,7,,,,1976.37,0
16411120,24:59:08,24:59:08,5905,8,,,,2095.59,0
16411120,24:59:33,24:59:33,5906,9,,,,2308.57,0
16411120,25:00:00,25:00:00,5907,10,,,,2524.78,
16411120,25:00:12,25:00:12,515,11,,,,2595.44,0
16411120,25:00:41,25:00:41,516,12,,,,2802.99,0
16411120,25:01:00,25:01:00,517,13,,,,2916.55,0
16411120,25:02:00,25:02:00,519,14,,,,3342.35,
16411120,25:03:05,25:03:05,8063,15,,,,3645.53,0
16411120,25:03:42,25:03:42,7272,16,,,,3857.1,0
16411120,25:04:14,25:04:14,7274,17,,,,4065.47,0
16411120,25:04:53,25:04:53,7275,18,,,,4283.35,0
16411120,25:05:30,25:05:30,7276,19,,,,4472.98,0
16411120,25:05:54,25:05:54,7277,20,,,,4588.07,0
16411120,25:06:29,25:06:29,528,21,,,,4750,0
16411120,25:07:00,25:07:00,529,22,,,,4897.1,
16411120,25:07:51,25:07:51,530,23,,,,5106.67,0
16411120,25:08:54,25:08:54,531,24,,,,5385.05,0
16411120,25:10:14,25:10:14,532,25,,,,5659.47,0
16411120,25:10:51,25:10:51,533,26,,,,5836.25,0
16411120,25:12:00,25:12:00,9822,27,,,,6168.01,
16411120,25:12:36,25:12:36,8431,28,,,,6349.24,0
16411120,25:13:49,25:13:49,1153,29,,,,6689,0
16411120,25:15:00,25:15:00,9869,30,,,,6990.19,
16411120,25:16:48,25:16:48,1154,31,,,,7376.24,0
16411120,25:18:00,25:18:00,1155,32,,,,7641.83,
16411120,25:18:24,25:18:24,1156,33,,,,7771.24,0
16411120,25:18:48,25:18:48,1157,34,,,,7920.41,0
16411120,25:19:32,25:19:32,1159,35,,,,8183.8,0
16411120,25:20:13,25:20:13,4437,36,,,,8432.15,0
16411120,25:20:39,25:20:39,4438,37,,,,8606.14,0
16411120,25:21:15,25:21:15,9045,38,,,,8764.65,0
16411120,25:22:00,25:22:00,546,39,,,,8897.39,
16411120,25:23:23,25:23:23,9094,40,,,,9507.22,0
16411120,25:23:48,25:23:48,9093,41,,,,9730.34,0
16411120,25:24:17,25:24:17,9563,42,,,,9942.58,0
16411120,25:24:51,25:24:51,9564,43,,,,10173.2,0
16411120,25:25:17,25:25:17,5912,44,,,,10369.38,0
16411120,25:25:45,25:25:45,5913,45,,,,10617.94,0
16411120,25:26:16,25:26:16,5914,46,,,,10900.28,0
16411120,25:26:40,25:26:40,5915,47,,,,11099.87,0
16411120,25:26:56,25:26:56,5916,48,,,,11243.93,0
16411120,25:27:28,25:27:28,5917,49,,,,11556.79,0
16411120,25:27:58,25:27:58,5918,50,,,,11831.05,0
16411120,25:28:21,25:28:21,5919,51,,,,12023.12,0
16411120,25:28:36,25:28:36,5920,52,,,,12187.48,0
16411120,25:29:04,25:29:04,5922,53,,,,12465.67,0
16411120,25:29:29,25:29:29,5924,54,,,,12734.64,0
16411120,25:29:52,25:29:52,5925,55,,,,12927.34,0
16411120,25:30:07,25:30:07,5926,56,,,,13061.57,0
16411120,25:30:24,25:30:24,5927,57,,,,13221.89,0
16411120,25:30:44,25:30:44,5928,58,,,,13388.72,0
16411120,25:31:10,25:31:10,4359,59,,,,13637.18,0
16411120,25:31:31,25:31:31,4360,60,,,,13816.48,0
16411120,25:32:00,25:32:00,4361,61,,,,14115.84,
16411120,25:32:18,25:32:18,5929,62,,,,14228.83,0
16411120,25:33:30,25:33:30,5930,63,,,,14703.42,0
16411120,25:34:06,25:34:06,5931,64,,,,14883.16,0
16411120,25:35:05,25:35:05,5410,65,,,,15177.7,0
16411120,25:35:41,25:35:41,5411,66,,,,15339.12,0
16411120,25:36:38,25:36:38,4474,67,,,,15630.19,0
16411120,25:37:16,25:37:16,4475,68,,,,15813.42,0
16411120,25:37:53,25:37:53,3597,69,,,,16025.4,0
16411120,25:38:49,25:38:49,3598,70,,,,16367.11,0
16411120,25:40:00,25:40:00,10016,71,,1,,16671.67,
16471020,09:56:00,09:56:00,10737,1,,,1,0,
16471020,09:57:41,09:57:41,10738,2,,,,778.34,0
16471020,09:58:03,09:58:03,10145,3,,,,970.51,0
16471020,09:58:58,09:58:58,5933,4,,,,1486.35,0
16471020,09:59:26,09:59:26,5902,5,,,,1697.23,0
16471020,09:59:42,09:59:42,5903,6,,,,1861.09,0
16471020,09:59:55,09:59:55,5904,7,,,,1976.37,0
16471020,10:00:08,10:00:08,5905,8,,,,2095.59,0
16471020,10:00:33,10:00:33,5906,9,,,,2308.57,0
16471020,10:01:00,10:01:00,5907,10,,,,2524.78,
16471020,10:01:18,10:01:18,515,11,,,,2595.44,0
16471020,10:02:01,10:02:01,516,12,,,,2802.99,0
16471020,10:02:31,10:02:31,517,13,,,,2916.55,0
16471020,10:04:00,10:04:00,519,14,,,,3342.35,
16471020,10:05:31,10:05:31,8063,15,,,,3645.53,0
16471020,10:06:23,10:06:23,7272,16,,,,3857.1,0
16471020,10:07:08,10:07:08,7274,17,,,,4065.47,0
16471020,10:08:03,10:08:03,7275,18,,,,4283.35,0
16471020,10:08:55,10:08:55,7276,19,,,,4472.98,0
16471020,10:09:28,10:09:28,7277,20,,,,4588.07,0
16471020,10:10:17,10:10:17,528,21,,,,4750,0
16471020,10:11:00,10:11:00,529,22,,,,4897.1,
16471020,10:12:22,10:12:22,530,23,,,,5106.67,0
16471020,10:14:02,10:14:02,531,24,,,,5385.05,0
16471020,10:16:10,10:16:10,532,25,,,,5659.47,0
16471020,10:17:10,10:17:10,533,26,,,,5836.25,0
16471020,10:19:00,10:19:00,9822,27,,,,6168.01,
16471020,10:19:36,10:19:36,8431,28,,,,6349.24,0
16471020,10:20:49,10:20:49,1153,29,,,,6689,0
16471020,10:22:00,10:22:00,9869,30,,,,6990.19,
16471020,10:23:48,10:23:48,1154,31,,,,7376.24,0
16471020,10:25:00,10:25:00,1155,32,,,,7641.83,
16471020,10:25:30,10:25:30,1156,33,,,,7771.24,0
16471020,10:26:00,10:26:00,1157,34,,,,7920.41,0
16471020,10:26:55,10:26:55,1159,35,,,,8183.8,0
16471020,10:27:46,10:27:46,4437,36,,,,8432.15,0
16471020,10:28:19,10:28:19,4438,37,,,,8606.14,0
16471020,10:29:04,10:29:04,9045,38,,,,8764.65,0
16471020,10:30:00,10:30:00,546,39,,,,8897.39,
16471020,10:31:48,10:31:48,9094,40,,,,9507.22,0
16471020,10:32:21,10:32:21,9093,41,,,,9730.34,0
16471020,10:32:58,10:32:58,9563,42,,,,9942.58,0
16471020,10:33:43,10:33:43,9564,43,,,,10173.2,0
16471020,10:34:17,10:34:17,5912,44,,,,10369.38,0
16471020,10:34:52,10:34:52,5913,45,,,,10617.94,0
16471020,10:35:33,10:35:33,5914,46,,,,10900.28,0
16471020,10:36:04,10:36:04,5915,47,,,,11099.87,0
16471020,10:36:24,10:36:24,5916,48,,,,11243.93,0
16471020,10:37:07,10:37:07,5917,49,,,,11556.79,0
16471020,10:37:46,10:37:46,5918,50,,,,11831.05,0
16471020,10:38:15,10:38:15,5919,51,,,,12023.12,0
16471020,10:38:36,10:38:36,5920,52,,,,12187.48,0
16471020,10:39:11,10:39:11,5922,53,,,,12465.67,0
16471020,10:39:44,10:39:44,5924,54,,,,12734.64,0
16471020,10:40:14,10:40:14,5925,55,,,,12927.34,0
16471020,10:40:33,10:40:33,5926,56,,,,13061.57,0
16471020,10:40:55,10:40:55,5927,57,,,,13221.89,0
16471020,10:41:21,10:41:21,5928,58,,,,13388.72,0
16471020,10:41:55,10:41:55,4359,59,,,,13637.18,0
16471020,10:42:22,10:42:22,4360,60,,,,13816.48,0
16471020,10:43:00,10:43:00,4361,61,,,,14115.84,
16471020,10:43:27,10:43:27,5929,62,,,,14228.83,0
16471020,10:45:15,10:45:15,5930,63,,,,14703.42,0
16471020,10:46:10,10:46:10,5931,64,,,,14883.16,0
16471020,10:47:38,10:47:38,5410,65,,,,15177.7,0
16471020,10:48:32,10:48:32,5411,66,,,,15339.12,0
16471020,10:49:57,10:49:57,4474,67,,,,15630.19,0
16471020,10:50:55,10:50:55,4475,68,,,,15813.42,0
16471020,10:51:49,10:51:49,3597,69,,,,16025.4,0
16471020,10:53:14,10:53:14,3598,70,,,,16367.11,0
16471020,10:55:00,10:55:00,10016,71,,1,,16671.67,
16471030,09:56:00,09:56:00,10737,1,,,1,0,
16471030,09:57:41,09:57:41,10738,2,,,,778.34,0
16471030,09:58:03,09:58:03,10145,3,,,,970.51,0
16471030,09:58:58,09:58:58,5933,4,,,,1486.35,0
16471030,09:59:26,09:59:26,5902,5,,,,1697.23,0
16471030,09:59:42,09:59:42,5903,6,,,,1861.09,0
16471030,09:59:55,09:59:55,5904,7,,,,1976.37,0
16471030,10:00:08,10:00:08,5905,8,,,,2095.59,0
16471030,10:00:33,10:00:33,5906,9,,,,2308.57,0
16471030,10:01:00,10:01:00,5907,10,,,,2524.78,
16471030,10:01:18,10:01:18,515,11,,,,2595.44,0
16471030,10:02:01,10:02:01,516,12,,,,2802.99,0
16471030,10:02:31,10:02:31,517,13,,,,2916.55,0
16471030,10:04:00,10:04:00,519,14,,,,3342.35,
16471030,10:05:31,10:05:31,8063,15,,,,3645.53,0
16471030,10:06:23,10:06:23,7272,16,,,,3857.1,0
16471030,10:07:08,10:07:08,7274,17,,,,4065.47,0
16471030,10:08:03,10:08:03,7275,18,,,,4283.35,0
16471030,10:08:55,10:08:55,7276,19,,,,4472.98,0
16471030,10:09:28,10:09:28,7277,20,,,,4588.07,0
16471030,10:10:17,10:10:17,528,21,,,,4750,0
16471030,10:11:00,10:11:00,529,22,,,,4897.1,
16471030,10:12:22,10:12:22,530,23,,,,5106.67,0
16471030,10:14:02,10:14:02,531,24,,,,5385.05,0
16471030,10:16:10,10:16:10,532,25,,,,5659.47,0
16471030,10:17:10,10:17:10,533,26,,,,5836.25,0
16471030,10:19:00,10:19:00,9822,27,,,,6168.01,
16471030,10:19:36,10:19:36,8431,28,,,,6349.24,0
16471030,10:20:49,10:20:49,1153,29,,,,6689,0
16471030,10:22:00,10:22:00,9869,30,,,,6990.19,
16471030,10:23:48,10:23:48,1154,31,,,,7376.24,0
16471030,10:25:00,10:25:00,1155,32,,,,7641.83,
16471030,10:25:30,10:25:30,1156,33,,,,7771.24,0
16471030,10:26:00,10:26:00,1157,34,,,,7920.41,0
16471030,10:26:55,10:26:55,1159,35,,,,8183.8,0
16471030,10:27:46,10:27:46,4437,36,,,,8432.15,0
16471030,10:28:19,10:28:19,4438,37,,,,8606.14,0
16471030,10:29:04,10:29:04,9045,38,,,,8764.65,0
16471030,10:30:00,10:30:00,546,39,,,,8897.39,
16471030,10:31:48,10:31:48,9094,40,,,,9507.22,0
16471030,10:32:21,10:32:21,9093,41,,,,9730.34,0
16471030,10:32:58,10:32:58,9563,42,,,,9942.58,0
16471030,10:33:43,10:33:43,9564,43,,,,10173.2,0
16471030,10:34:17,10:34:17,5912,44,,,,10369.38,0
16471030,10:34:52,10:34:52,5913,45,,,,10617.94,0
16471030,10:35:33,10:35:33,5914,46,,,,10900.28,0
16471030,10:36:04,10:36:04,5915,47,,,,11099.87,0
16471030,10:36:24,10:36:24,5916,48,,,,11243.93,0
16471030,10:37:07,10:37:07,5917,49,,,,11556.79,0
16471030,10:37:46,10:37:46,5918,50,,,,11831.05,0
16471030,10:38:15,10:38:15,5919,51,,,,12023.12,0
16471030,10:38:36,10:38:36,5920,52,,,,12187.48,0
16471030,10:39:11,10:39:11,5922,53,,,,12465.67,0
16471030,10:39:44,10:39:44,5924,54,,,,12734.64,0
16471030,10:40:14,10:40:14,5925,55,,,,12927.34,0
16471030,10:40:33,10:40:33,5926,56,,,,13061.57,0
16471030,10:40:55,10:40:55,5927,57,,,,13221.89,0
16471030,10:41:21,10:41:21,5928,58,,,,13388.72,0
16471030,10:41:55,10:41:55,4359,59,,,,13637.18,0
16471030,10:42:22,10:42:22,4360,60,,,,13816.48,0
16471030,10:43:00,10:43:00,4361,61,,,,14115.84,
16471030,10:43:27,10:43:27,5929,62,,,,14228.83,0
16471030,10:45:15,10:45:15,5930,63,,,,14703.42,0
16471030,10:46:10,10:46:10,5931,64,,,,14883.16,0
16471030,10:47:38,10:47:38,5410,65,,,,15177.7,0
16471030,10:48:32,10:48:32,5411,66,,,,15339.12,0
16471030,10:49:57,10:49:57,4474,67,,,,15630.19,0
16471030,10:50:55,10:50:55,4475,68,,,,15813.42,0
16471030,10:51:49,10:51:49,3597,69,,,,16025.4,0
16471030,10:53:14,10:53:14,3598,70,,,,16367.11,0
16471030,10:55:00,10:55:00,10016,71,,1,,16671.67,
16471040,09:56:00,09:56:00,10737,1,,,1,0,
16471040,09:57:41,09:57:41,10738,2,,,,778.34,0
16471040,09:58:03,09:58:03,10145,3,,,,970.51,0
16471040,09:58:58,09:58:58,5933,4,,,,1486.35,0
16471040,09:59:26,09:59:26,5902,5,,,,1697.23,0
16471040,09:59:42,09:59:42,5903,6,,,,1861.09,0
16471040,09:59:55,09:59:55,5904,7,,,,1976.37,0
16471040,10:00:08,10:00:08,5905,8,,,,2095.59,0
16471040,10:00:33,10:00:33,5906,9,,,,2308.57,0
16471040,10:01:00,10:01:00,5907,10,,,,2524.78,
16471040,10:01:18,10:01:18,515,11,,,,2595.44,0
16471040,10:02:01,10:02:01,516,12,,,,2802.99,0
16471040,10:02:31,10:02:31,517,13,,,,2916.55,0
16471040,10:04:00,10:04:00,519,14,,,,3342.35,
16471040,10:05:31,10:05:31,8063,15,,,,3645.53,0
16471040,10:06:23,10:06:23,7272,16,,,,3857.1,0
16471040,10:07:08,10:07:08,7274,17,,,,4065.47,0
16471040,10:08:03,10:08:03,7275,18,,,,4283.35,0
16471040,10:08:55,10:08:55,7276,19,,,,4472.98,0
16471040,10:09:28,10:09:28,7277,20,,,,4588.07,0
16471040,10:10:17,10:10:17,528,21,,,,4750,0
16471040,10:11:00,10:11:00,529,22,,,,4897.1,
16471040,10:12:22,10:12:22,530,23,,,,5106.67,0
16471040,10:14:02,10:14:02,531,24,,,,5385.05,0
16471040,10:16:10,10:16:10,532,25,,,,5659.47,0
16471040,10:17:10,10:17:10,533,26,,,,5836.25,0
16471040,10:19:00,10:19:00,9822,27,,,,6168.01,
16471040,10:19:36,10:19:36,8431,28,,,,6349.24,0
16471040,10:20:49,10:20:49,1153,29,,,,6689,0
16471040,10:22:00,10:22:00,9869,30,,,,6990.19,
16471040,10:23:48,10:23:48,1154,31,,,,7376.24,0
16471040,10:25:00,10:25:00,1155,32,,,,7641.83,
16471040,10:25:30,10:25:30,1156,33,,,,7771.24,0
16471040,10:26:00,10:26:00,1157,34,,,,7920.41,0
16471040,10:26:55,10:26:55,1159,35,,,,8183.8,0
16471040,10:27:46,10:27:46,4437,36,,,,8432.15,0
16471040,10:28:19,10:28:19,4438,37,,,,8606.14,0
16471040,10:29:04,10:29:04,9045,38,,,,8764.65,0
16471040,10:30:00,10:30:00,546,39,,,,8897.39,
16471040,10:31:48,10:31:48,9094,40,,,,9507.22,0
16471040,10:32:21,10:32:21,9093,41,,,,9730.34,0
16471040,10:32:58,10:32:58,9563,42,,,,9942.58,0
16471040,10:33:43,10:33:43,9564,43,,,,10173.2,0
16471040,10:34:17,10:34:17,5912,44,,,,10369.38,0
16471040,10:34:52,10:34:52,5913,45,,,,10617.94,0
16471040,10:35:33,10:35:33,5914,46,,,,10900.28,0
16471040,10:36:04,10:36:04,5915,47,,,,11099.87,0
16471040,10:36:24,10:36:24,5916,48,,,,11243.93,0
16471040,10:37:07,10:37:07,5917,49,,,,11556.79,0
16471040,10:37:46,10:37:46,5918,50,,,,11831.05,0
16471040,10:38:15,10:38:15,5919,51,,,,12023.12,0
16471040,10:38:36,10:38:36,5920,52,,,,12187.48,0
16471040,10:39:11,10:39:11,5922,53,,,,12465.67,0
16471040,10:39:44,10:39:44,5924,54,,,,12734.64,0
16471040,10:40:14,10:40:14,5925,55,,,,12927.34,0
16471040,10:40:33,10:40:33,5926,56,,,,13061.57,0
16471040,10:40:55,10:40:55,5927,57,,,,13221.89,0
16471040,10:41:21,10:41:21,5928,58,,,,13388.72,0
16471040,10:41:55,10:41:55,4359,59,,,,13637.18,0
16471040,10:42:22,10:42:22,4360,60,,,,13816.48,0
16471040,10:43:00,10:43:00,4361,61,,,,14115.84,
16471040,10:43:27,10:43:27,5929,62,,,,14228.83,0
16471040,10:45:15,10:45:15,5930,63,,,,14703.42,0
16471040,10:46:10,10:46:10,5931,64,,,,14883.16,0
16471040,10:47:38,10:47:38,5410,65,,,,15177.7,0
16471040,10:48:32,10:48:32,5411,66,,,,15339.12,0
16471040,10:49:57,10:49:57,4474,67,,,,15630.19,0
16471040,10:50:55,10:50:55,4475,68,,,,15813.42,0
16471040,10:51:49,10:51:49,3597,69,,,,16025.4,0
16471040,10:53:14,10:53:14,3598,70,,,,16367.11,0
16471040,10:55:00,10:55:00,10016,71,,1,,16671.67,
16471050,09:56:00,09:56:00,10737,1,,,1,0,
16471050,09:57:41,09:57:41,10738,2,,,,778.34,0
16471050,09:58:03,09:58:03,10145,3,,,,970.51,0
16471050,09:58:58,09:58:58,5933,4,,,,1486.35,0
16471050,09:59:26,09:59:26,5902,5,,,,1697.23,0
16471050,09:59:42,09:59:42,5903,6,,,,1861.09,0
16471050,09:59:55,09:59:55,5904,7,,,,1976.37,0
16471050,10:00:08,10:00:08,5905,8,,,,2095.59,0
16471050,10:00:33,10:00:33,5906,9,,,,2308.57,0
16471050,10:01:00,10:01:00,5907,10,,,,2524.78,
16471050,10:01:18,10:01:18,515,11,,,,2595.44,0
16471050,10:02:01,10:02:01,516,12,,,,2802.99,0
16471050,10:02:31,10:02:31,517,13,,,,2916.55,0
16471050,10:04:00,10:04:00,519,14,,,,3342.35,
16471050,10:05:31,10:05:31,8063,15,,,,3645.53,0
16471050,10:06:23,10:06:23,7272,16,,,,3857.1,0
16471050,10:07:08,10:07:08,7274,17,,,,4065.47,0
16471050,10:08:03,10:08:03,7275,18,,,,4283.35,0
16471050,10:08:55,10:08:55,7276,19,,,,4472.98,0
16471050,10:09:28,10:09:28,7277,20,,,,4588.07,0
16471050,10:10:17,10:10:17,528,21,,,,4750,0
16471050,10:11:00,10:11:00,529,22,,,,4897.1,
16471050,10:12:22,10:12:22,530,23,,,,5106.67,0
16471050,10:14:02,10:14:02,531,24,,,,5385.05,0
16471050,10:16:10,10:16:10,532,25,,,,5659.47,0
16471050,10:17:10,10:17:10,533,26,,,,5836.25,0
16471050,10:19:00,10:19:00,9822,27,,,,6168.01,
16471050,10:19:36,10:19:36,8431,28,,,,6349.24,0
16471050,10:20:49,10:20:49,1153,29,,,,6689,0
16471050,10:22:00,10:22:00,9869,30,,,,6990.19,
16471050,10:23:48,10:23:48,1154,31,,,,7376.24,0
16471050,10:25:00,10:25:00,1155,32,,,,7641.83,
16471050,10:25:30,10:25:30,1156,33,,,,7771.24,0
16471050,10:26:00,10:26:00,1157,34,,,,7920.41,0
16471050,10:26:55,10:26:55,1159,35,,,,8183.8,0
16471050,10:27:46,10:27:46,4437,36,,,,8432.15,0
16471050,10:28:19,10:28:19,4438,37,,,,8606.14,0
16471050,10:29:04,10:29:04,9045,38,,,,8764.65,0
16471050,10:30:00,10:30:00,546,39,,,,8897.39,
16471050,10:31:48,10:31:48,9094,40,,,,9507.22,0
16471050,10:32:21,10:32:21,9093,41,,,,9730.34,0
16471050,10:32:58,10:32:58,9563,42,,,,9942.58,0
16471050,10:33:43,10:33:43,9564,43,,,,10173.2,0
16471050,10:34:17,10:34:17,5912,44,,,,10369.38,0
16471050,10:34:52,10:34:52,5913,45,,,,10617.94,0
16471050,10:35:33,10:35:33,5914,46,,,,10900.28,0
16471050,10:36:04,10:36:04,5915,47,,,,11099.87,0
16471050,10:36:24,10:36:24,5916,48,,,,11243.93,0
16471050,10:37:07,10:37:07,5917,49,,,,11556.79,0
16471050,10:37:46,10:37:46,5918,50,,,,11831.05,0
16471050,10:38:15,10:38:15,5919,51,,,,12023.12,0
16471050,10:38:36,10:38:36,5920,52,,,,12187.48,0
16471050,10:39:11,10:39:11,5922,53,,,,12465.67,0
16471050,10:39:44,10:39:44,5924,54,,,,12734.64,0
16471050,10:40:14,10:40:14,5925,55,,,,12927.34,0
16471050,10:40:33,10:40:33,5926,56,,,,13061.57,0
16471050,10:40:55,10:40:55,5927,57,,,,13221.89,0
16471050,10:41:21,10:41:21,5928,58,,,,13388.72,0
16471050,10:41:55,10:41:55,4359,59,,,,13637.18,0
16471050,10:42:22,10:42:22,4360,60,,,,13816.48,0
16471050,10:43:00,10:43:00,4361,61,,,,14115.84,
16471050,10:43:27,10:43:27,5929,62,,,,14228.83,0
16471050,10:45:15,10:45:15,5930,63,,,,14703.42,0
16471050,10:46:10,10:46:10,5931,64,,,,14883.16,0
16471050,10:47:38,10:47:38,5410,65,,,,15177.7,0
16471050,10:48:32,10:48:32,5411,66,,,,15339.12,0
16471050,10:49:57,10:49:57,4474,67,,,,15630.19,0
16471050,10:50:55,10:50:55,4475,68,,,,15813.42,0
16471050,10:51:49,10:51:49,3597,69,,,,16025.4,0
16471050,10:53:14,10:53:14,3598,70,,,,16367.11,0
16471050,10:55:00,10:55:00,10016,71,,1,,16671.67,
16471060,09:56:00,09:56:00,10737,1,,,1,0,
16471060,09:57:41,09:57:41,10738,2,,,,778.34,0
16471060,09:58:03,09:58:03,10145,3,,,,970.51,0
16471060,09:58:58,09:58:58,5933,4,,,,1486.35,0
16471060,09:59:26,09:59:26,5902,5,,,,1697.23,0
16471060,09:59:42,09:59:42,5903,6,,,,1861.09,0
16471060,09:59:55,09:59:55,5904,7,,,,1976.37,0
16471060,10:00:08,10:00:08,5905,8,,,,2095.59,0
16471060,10:00:33,10:00:33,5906,9,,,,2308.57,0
16471060,10:01:00,10:01:00,5907,10,,,,2524.78,
16471060,10:01:18,10:01:18,515,11,,,,2595.44,0
16471060,10:02:01,10:02:01,516,12,,,,2802.99,0
16471060,10:02:31,10:02:31,517,13,,,,2916.55,0
16471060,10:04:00,10:04:00,519,14,,,,3342.35,
16471060,10:05:31,10:05:31,8063,15,,,,3645.53,0
16471060,10:06:23,10:06:23,7272,16,,,,3857.1,0
16471060,10:07:08,10:07:08,7274,17,,,,4065.47,0
16471060,10:08:03,10:08:03,7275,18,,,,4283.35,0
16471060,10:08:55,10:08:55,7276,19,,,,4472.98,0
16471060,10:09:28,10:09:28,7277,20,,,,4588.07,0
16471060,10:10:17,10:10:17,528,21,,,,4750,0
16471060,10:11:00,10:11:00,529,22,,,,4897.1,
16471060,10:12:22,10:12:22,530,23,,,,5106.67,0
16471060,10:14:02,10:14:02,531,24,,,,5385.05,0
16471060,10:16:10,10:16:10,532,25,,,,5659.47,0
16471060,10:17:10,10:17:10,533,26,,,,5836.25,0
16471060,10:19:00,10:19:00,9822,27,,,,6168.01,
16471060,10:19:36,10:19:36,8431,28,,,,6349.24,0
16471060,10:20:49,10:20:49,1153,29,,,,6689,0
16471060,10:22:00,10:22:00,9869,30,,,,6990.19,
16471060,10:23:48,10:23:48,1154,31,,,,7376.24,0
16471060,10:25:00,10:25:00,1155,32,,,,7641.83,
16471060,10:25:30,10:25:30,1156,33,,,,7771.24,0
16471060,10:26:00,10:26:00,1157,34,,,,7920.41,0
16471060,10:26:55,10:26:55,1159,35,,,,8183.8,0
16471060,10:27:46,10:27:46,4437,36,,,,8432.15,0
16471060,10:28:19,10:28:19,4438,37,,,,8606.14,0
16471060,10:29:04,10:29:04,9045,38,,,,8764.65,0
16471060,10:30:00,10:30:00,546,39,,,,8897.39,
16471060,10:31:48,10:31:48,9094,40,,,,9507.22,0
16471060,10:32:21,10:32:21,9093,41,,,,9730.34,0
16471060,10:32:58,10:32:58,9563,42,,,,9942.58,0
16471060,10:33:43,10:33:43,9564,43,,,,10173.2,0
16471060,10:34:17,10:34:17,5912,44,,,,10369.38,0
16471060,10:34:52,10:34:52,5913,45,,,,10617.94,0
16471060,10:35:33,10:35:33,5914,46,,,,10900.28,0
16471060,10:36:04,10:36:04,5915,47,,,,11099.87,0
16471060,10:36:24,10:36:24,5916,48,,,,11243.93,0
16471060,10:37:07,10:37:07,5917,49,,,,11556.79,0
16471060,10:37:46,10:37:46,5918,50,,,,11831.05,0
16471060,10:38:15,10:38:15,5919,51,,,,12023.12,0
16471060,10:38:36,10:38:36,5920,52,,,,12187.48,0
16471060,10:39:11,10:39:11,5922,53,,,,12465.67,0
16471060,10:39:44,10:39:44,5924,54,,,,12734.64,0
16471060,10:40:14,10:40:14,5925,55,,,,12927.34,0
16471060,10:40:33,10:40:33,5926,56,,,,13061.57,0
16471060,10:40:55,10:40:55,5927,57,,,,13221.89,0
16471060,10:41:21,10:41:21,5928,58,,,,13388.72,0
16471060,10:41:55,10:41:55,4359,59,,,,13637.18,0
16471060,10:42:22,10:42:22,4360,60,,,,13816.48,0
16471060,10:43:00,10:43:00,4361,61,,,,14115.84,
16471060,10:43:27,10:43:27,5929,62,,,,14228.83,0
16471060,10:45:15,10:45:15,5930,63,,,,14703.42,0
16471060,10:46:10,10:46:10,5931,64,,,,14883.16,0
16471060,10:47:38,10:47:38,5410,65,,,,15177.7,0
16471060,10:48:32,10:48:32,5411,66,,,,15339.12,0
16471060,10:49:57,10:49:57,4474,67,,,,15630.19,0
16471060,10:50:55,10:50:55,4475,68,,,,15813.42,0
16471060,10:51:49,10:51:49,3597,69,,,,16025.4,0
16471060,10:53:14,10:53:14,3598,70,,,,16367.11,0
16471060,10:55:00,10:55:00,10016,71,,1,,16671.67,
16471090,09:56:00,09:56:00,10737,1,,,1,0,
16471090,09:57:41,09:57:41,10738,2,,,,778.34,0
16471090,09:58:03,09:58:03,10145,3,,,,970.51,0
16471090,09:58:58,09:58:58,5933,4,,,,1486.35,0
16471090,09:59:26,09:59:26,5902,5,,,,1697.23,0
16471090,09:59:42,09:59:42,5903,6,,,,1861.09,0
16471090,09:59:55,09:59:55,5904,7,,,,1976.37,0
16471090,10:00:08,10:00:08,5905,8,,,,2095.59,0
16471090,10:00:33,10:00:33,5906,9,,,,2308.57,0
16471090,10:01:00,10:01:00,5907,10,,,,2524.78,
16471090,10:01:18,10:01:18,515,11,,,,2595.44,0
16471090,10:02:01,10:02:01,516,12,,,,2802.99,0
16471090,10:02:31,10:02:31,517,13,,,,2916.55,0
16471090,10:04:00,10:04:00,519,14,,,,3342.35,
16471090,10:05:31,10:05:31,8063,15,,,,3645.53,0
16471090,10:06:23,10:06:23,7272,16,,,,3857.1,0
16471090,10:07:08,10:07:08,7274,17,,,,4065.47,0
16471090,10:08:03,10:08:03,7275,18,,,,4283.35,0
16471090,10:08:55,10:08:55,7276,19,,,,4472.98,0
16471090,10:09:28,10:09:28,7277,20,,,,4588.07,0
16471090,10:10:17,10:10:17,528,21,,,,4750,0
16471090,10:11:00,10:11:00,529,22,,,,4897.1,
16471090,10:12:22,10:12:22,530,23,,,,5106.67,0
16471090,10:14:02,10:14:02,531,24,,,,5385.05,0
16471090,10:16:10,10:16:10,532,25,,,,5659.47,0
16471090,10:17:10,10:17:10,533,26,,,,5836.25,0
16471090,10:19:00,10:19:00,9822,27,,,,6168.01,
16471090,10:19:36,10:19:36,8431,28,,,,6349.24,0
16471090,10:20:49,10:20:49,1153,29,,,,6689,0
16471090,10:22:00,10:22:00,9869,30,,,,6990.19,
16471090,10:23:48,10:23:48,1154,31,,,,7376.24,0
16471090,10:25:00,10:25:00,1155,32,,,,7641.83,
16471090,10:25:30,10:25:30,1156,33,,,,7771.24,0
16471090,10:26:00,10:26:00,1157,34,,,,7920.41,0
16471090,10:26:55,10:26:55,1159,35,,,,8183.8,0
16471090,10:27:46,10:27:46,4437,36,,,,8432.15,0
16471090,10:28:19,10:28:19,4438,37,,,,8606.14,0
16471090,10:29:04,10:29:04,9045,38,,,,8764.65,0
16471090,10:30:00,10:30:00,546,39,,,,8897.39,
16471090,10:31:48,10:31:48,9094,40,,,,9507.22,0
16471090,10:32:21,10:32:21,9093,41,,,,9730.34,0
16471090,10:32:58,10:32:58,9563,42,,,,9942.58,0
16471090,10:33:43,10:33:43,9564,43,,,,10173.2,0
16471090,10:34:17,10:34:17,5912,44,,,,10369.38,0
16471090,10:34:52,10:34:52,5913,45,,,,10617.94,0
16471090,10:35:33,10:35:33,5914,46,,,,10900.28,0
16471090,10:36:04,10:36:04,5915,47,,,,11099.87,0
16471090,10:36:24,10:36:24,5916,48,,,,11243.93,0
16471090,10:37:07,10:37:07,5917,49,,,,11556.79,0
16471090,10:37:46,10:37:46,5918,50,,,,11831.05,0
16471090,10:38:15,10:38:15,5919,51,,,,12023.12,0
16471090,10:38:36,10:38:36,5920,52,,,,12187.48,0
16471090,10:39:11,10:39:11,5922,53,,,,12465.67,0
16471090,10:39:44,10:39:44,5924,54,,,,12734.64,0
16471090,10:40:14,10:40:14,5925,55,,,,12927.34,0
16471090,10:40:33,10:40:33,5926,56,,,,13061.57,0
16471090,10:40:55,10:40:55,5927,57,,,,13221.89,0
16471090,10:41:21,10:41:21,5928,58,,,,13388.72,0
16471090,10:41:55,10:41:55,4359,59,,,,13637.18,0
16471090,10:42:22,10:42:22,4360,60,,,,13816.48,0
16471090,10:43:00,10:43:00,4361,61,,,,14115.84,
16471090,10:43:27,10:43:27,5929,62,,,,14228.83,0
16471090,10:45:15,10:45:15,5930,63,,,,14703.42,0
16471090,10:46:10,10:46:10,5931,64,,,,14883.16,0
16471090,10:47:38,10:47:38,5410,65,,,,15177.7,0
16471090,10:48:32,10:48:32,5411,66,,,,15339.12,0
16471090,10:49:57,10:49:57,4474,67,,,,15630.19,0
16471090,10:50:55,10:50:55,4475,68,,,,15813.42,0
16471090,10:51:49,10:51:49,3597,69,,,,16025.4,0
16471090,10:53:14,10:53:14,3598,70,,,,16367.11,0
16471090,10:55:00,10:55:00,10016,71,,1,,16671.67,
16471100,09:56:00,09:56:00,10737,1,,,1,0,
16471100,09:57:41,09:57:41,10738,2,,,,778.34,0
16471100,09:58:03,09:58:03,10145,3,,,,970.51,0
16471100,09:58:58,09:58:58,5933,4,,,,1486.35,0
16471100,09:59:26,09:59:26,5902,5,,,,1697.23,0
16471100,09:59:42,09:59:42,5903,6,,,,1861.09,0
16471100,09:59:55,09:59:55,5904,7,,,,1976.37,0
16471100,10:00:08,10:00:08,5905,8,,,,2095.59,0
16471100,10:00:33,10:00:33,5906,9,,,,2308.57,0
16471100,10:01:00,10:01:00,5907,10,,,,2524.78,
16471100,10:01:18,10:01:18,515,11,,,,2595.44,0
16471100,10:02:01,10:02:01,516,12,,,,2802.99,0
16471100,10:02:31,10:02:31,517,13,,,,2916.55,0
16471100,10:04:00,10:04:00,519,14,,,,3342.35,
16471100,10:05:31,10:05:31,8063,15,,,,3645.53,0
16471100,10:06:23,10:06:23,7272,16,,,,3857.1,0
16471100,10:07:08,10:07:08,7274,17,,,,4065.47,0
16471100,10:08:03,10:08:03,7275,18,,,,4283.35,0
16471100,10:08:55,10:08:55,7276,19,,,,4472.98,0
16471100,10:09:28,10:09:28,7277,20,,,,4588.07,0
16471100,10:10:17,10:10:17,528,21,,,,4750,0
16471100,10:11:00,10:11:00,529,22,,,,4897.1,
16471100,10:12:22,10:12:22,530,23,,,,5106.67,0
16471100,10:14:02,10:14:02,531,24,,,,5385.05,0
16471100,10:16:10,10:16:10,532,25,,,,5659.47,0
16471100,10:17:10,10:17:10,533,26,,,,5836.25,0
16471100,10:19:00,10:19:00,9822,27,,,,6168.01,
16471100,10:19:36,10:19:36,8431,28,,,,6349.24,0
16471100,10:20:49,10:20:49,1153,29,,,,6689,0
16471100,10:22:00,10:22:00,9869,30,,,,6990.19,
16471100,10:23:48,10:23:48,1154,31,,,,7376.24,0
16471100,10:25:00,10:25:00,1155,32,,,,7641.83,
16471100,10:25:30,10:25:30,1156,33,,,,7771.24,0
16471100,10:26:00,10:26:00,1157,34,,,,7920.41,0
16471100,10:26:55,10:26:55,1159,35,,,,8183.8,0
16471100,10:27:46,10:27:46,4437,36,,,,8432.15,0
16471100,10:28:19,10:28:19,4438,37,,,,8606.14,0
16471100,10:29:04,10:29:04,9045,38,,,,8764.65,0
16471100,10:30:00,10:30:00,546,39,,,,8897.39,
16471100,10:31:48,10:31:48,9094,40,,,,9507.22,0
16471100,10:32:21,10:32:21,9093,41,,,,9730.34,0
16471100,10:32:58,10:32:58,9563,42,,,,9942.58,0
16471100,10:33:43,10:33:43,9564,43,,,,10173.2,0
16471100,10:34:17,10:34:17,5912,44,,,,10369.38,0
16471100,10:34:52,10:34:52,5913,45,,,,10617.94,0
16471100,10:35:33,10:35:33,5914,46,,,,10900.28,0
16471100,10:36:04,10:36:04,5915,47,,,,11099.87,0
16471100,10:36:24,10:36:24,5916,48,,,,11243.93,0
16471100,10:37:07,10:37:07,5917,49,,,,11556.79,0
16471100,10:37:46,10:37:46,5918,50,,,,11831.05,0
16471100,10:38:15,10:38:15,5919,51,,,,12023.12,0
16471100,10:38:36,10:38:36,5920,52,,,,12187.48,0
16471100,10:39:11,10:39:11,5922,53,,,,12465.67,0
16471100,10:39:44,10:39:44,5924,54,,,,12734.64,0
16471100,10:40:14,10:40:14,5925,55,,,,12927.34,0
16471100,10:40:33,10:40:33,5926,56,,,,13061.57,0
16471100,10:40:55,10:40:55,5927,57,,,,13221.89,0
16471100,10:41:21,10:41:21,5928,58,,,,13388.72,0
16471100,10:41:55,10:41:55,4359,59,,,,13637.18,0
16471100,10:42:22,10:42:22,4360,60,,,,13816.48,0
16471100,10:43:00,10:43:00,4361,61,,,,14115.84,
16471100,10:43:27,10:43:27,5929,62,,,,14228.83,0
16471100,10:45:15,10:45:15,5930,63,,,,14703.42,0
16471100,10:46:10,10:46:10,5931,64,,,,14883.16,0
16471100,10:47:38,10:47:38,5410,65,,,,15177.7,0
16471100,10:48:32,10:48:32,5411,66,,,,15339.12,0
16471100,10:49:57,10:49:57,4474,67,,,,15630.19,0
16471100,10:50:55,10:50:55,4475,68,,,,15813.42,0
16471100,10:51:49,10:51:49,3597,69,,,,16025.4,0
16471100,10:53:14,10:53:14,3598,70,,,,16367.11,0
16471100,10:55:00,10:55:00,10016,71,,1,,16671.67,
16471110,09:56:00,09:56:00,10737,1,,,1,0,
16471110,09:57:41,09:57:41,10738,2,,,,778.34,0
16471110,09:58:03,09:58:03,10145,3,,,,970.51,0
16471110,09:58:58,09:58:58,5933,4,,,,1486.35,0
16471110,09:59:26,09:59:26,5902,5,,,,1697.23,0
16471110,09:59:42,09:59:42,5903,6,,,,1861.09,0
16471110,09:59:55,09:59:55,5904,7,,,,1976.37,0
16471110,10:00:08,10:00:08,5905,8,,,,2095.59,0
16471110,10:00:33,10:00:33,5906,9,,,,2308.57,0
16471110,10:01:00,10:01:00,5907,10,,,,2524.78,
16471110,10:01:18,10:01:18,515,11,,,,2595.44,0
16471110,10:02:01,10:02:01,516,12,,,,2802.99,0
16471110,10:02:31,10:02:31,517,13,,,,2916.55,0
16471110,10:04:00,10:04:00,519,14,,,,3342.35,
16471110,10:05:31,10:05:31,8063,15,,,,3645.53,0
16471110,10:06:23,10:06:23,7272,16,,,,3857.1,0
16471110,10:07:08,10:07:08,7274,17,,,,4065.47,0
16471110,10:08:03,10:08:03,7275,18,,,,4283.35,0
16471110,10:08:55,10:08:55,7276,19,,,,4472.98,0
16471110,10:09:28,10:09:28,7277,20,,,,4588.07,0
16471110,10:10:17,10:10:17,528,21,,,,4750,0
16471110,10:11:00,10:11:00,529,22,,,,4897.1,
16471110,10:12:22,10:12:22,530,23,,,,5106.67,0
16471110,10:14:02,10:14:02,531,24,,,,5385.05,0
16471110,10:16:10,10:16:10,532,25,,,,5659.47,0
16471110,10:17:10,10:17:10,533,26,,,,5836.25,0
16471110,10:19:00,10:19:00,9822,27,,,,6168.01,
16471110,10:19:36,10:19:36,8431,28,,,,6349.24,0
16471110,10:20:49,10:20:49,1153,29,,,,6689,0
16471110,10:22:00,10:22:00,9869,30,,,,6990.19,
16471110,10:23:48,10:23:48,1154,31,,,,7376.24,0
16471110,10:25:00,10:25:00,1155,32,,,,7641.83,
16471110,10:25:30,10:25:30,1156,33,,,,7771.24,0
16471110,10:26:00,10:26:00,1157,34,,,,7920.41,0
16471110,10:26:55,10:26:55,1159,35,,,,8183.8,0
16471110,10:27:46,10:27:46,4437,36,,,,8432.15,0
16471110,10:28:19,10:28:19,4438,37,,,,8606.14,0
16471110,10:29:04,10:29:04,9045,38,,,,8764.65,0
16471110,10:30:00,10:30:00,546,39,,,,8897.39,
16471110,10:31:48,10:31:48,9094,40,,,,9507.22,0
16471110,10:32:21,10:32:21,9093,41,,,,9730.34,0
16471110,10:32:58,10:32:58,9563,42,,,,9942.58,0
16471110,10:33:43,10:33:43,9564,43,,,,10173.2,0
16471110,10:34:17,10:34:17,5912,44,,,,10369.38,0
16471110,10:34:52,10:34:52,5913,45,,,,10617.94,0
16471110,10:35:33,10:35:33,5914,46,,,,10900.28,0
16471110,10:36:04,10:36:04,5915,47,,,,11099.87,0
16471110,10:36:24,10:36:24,5916,48,,,,11243.93,0
16471110,10:37:07,10:37:07,5917,49,,,,11556.79,0
16471110,10:37:46,10:37:46,5918,50,,,,11831.05,0
16471110,10:38:15,10:38:15,5919,51,,,,12023.12,0
16471110,10:38:36,10:38:36,5920,52,,,,12187.48,0
16471110,10:39:11,10:39:11,5922,53,,,,12465.67,0
16471110,10:39:44,10:39:44,5924,54,,,,12734.64,0
16471110,10:40:14,10:40:14,5925,55,,,,12927.34,0
16471110,10:40:33,10:40:33,5926,56,,,,13061.57,0
16471110,10:40:55,10:40:55,5927,57,,,,13221.89,0
16471110,10:41:21,10:41:21,5928,58,,,,13388.72,0
16471110,10:41:55,10:41:55,4359,59,,,,13637.18,0
16471110,10:42:22,10:42:22,4360,60,,,,13816.48,0
16471110,10:43:00,10:43:00,4361,61,,,,14115.84,
16471110,10:43:27,10:43:27,5929,62,,,,14228.83,0
16471110,10:45:15,10:45:15,5930,63,,,,14703.42,0
16471110,10:46:10,10:46:10,5931,64,,,,14883.16,0
16471110,10:47:38,10:47:38,5410,65,,,,15177.7,0
16471110,10:48:32,10:48:32,5411,66,,,,15339.12,0
16471110,10:49:57,10:49:57,4474,67,,,,15630.19,0
16471110,10:50:55,10:50:55,4475,68,,,,15813.42,0
16471110,10:51:49,10:51:49,3597,69,,,,16025.4,0
16471110,10:53:14,10:53:14,3598,70,,,,16367.11,0
16471110,10:55:00,10:55:00,10016,71,,1,,16671.67,
1650140,18:32:00,18:32:00,10737,1,,,1,0,
1650140,18:33:41,18:33:41,10738,2,,,,778.34,0
1650140,18:34:03,18:34:03,10145,3,,,,970.51,0
1650140,18:34:58,18:34:58,5933,4,,,,1486.35,0
1650140,18:35:26,18:35:26,5902,5,,,,1697.23,0
1650140,18:35:42,18:35:42,5903,6,,,,1861.09,0
1650140,18:35:55,18:35:55,5904,7,,,,1976.37,0
1650140,18:36:08,18:36:08,5905,8,,,,2095.59,0
1650140,18:36:33,18:36:33,5906,9,,,,2308.57,0
1650140,18:37:00,18:37:00,5907,10,,,,2524.78,
1650140,18:37:12,18:37:12,515,11,,,,2595.44,0
1650140,18:37:41,18:37:41,516,12,,,,2802.99,0
1650140,18:38:00,18:38:00,517,13,,,,2916.55,0
1650140,18:39:00,18:39:00,519,14,,,,3342.35,
1650140,18:40:05,18:40:05,8063,15,,,,3645.53,0
1650140,18:40:42,18:40:42,7272,16,,,,3857.1,0
1650140,18:41:14,18:41:14,7274,17,,,,4065.47,0
1650140,18:41:53,18:41:53,7275,18,,,,4283.35,0
1650140,18:42:30,18:42:30,7276,19,,,,4472.98,0
1650140,18:42:54,18:42:54,7277,20,,,,4588.07,0
1650140,18:43:29,18:43:29,528,21,,,,4750,0
1650140,18:44:00,18:44:00,529,22,,,,4897.1,
1650140,18:45:01,18:45:01,530,23,,,,5106.67,0
1650140,18:46:17,18:46:17,531,24,,,,5385.05,0
1650140,18:47:53,18:47:53,532,25,,,,5659.47,0
1650140,18:48:37,18:48:37,533,26,,,,5836.25,0
1650140,18:50:00,18:50:00,9822,27,,,,6168.01,
1650140,18:50:48,18:50:48,8431,28,,,,6349.24,0
1650140,18:52:25,18:52:25,1153,29,,,,6689,0
1650140,18:54:00,18:54:00,9869,30,,,,6990.19,
1650140,18:55:48,18:55:48,1154,31,,,,7376.24,0
1650140,18:57:00,18:57:00,1155,32,,,,7641.83,
1650140,18:57:30,18:57:30,1156,33,,,,7771.24,0
1650140,18:58:00,18:58:00,1157,34,,,,7920.41,0
1650140,18:58:55,18:58:55,1159,35,,,,8183.8,0
1650140,18:59:46,18:59:46,4437,36,,,,8432.15,0
1650140,19:00:19,19:00:19,4438,37,,,,8606.14,0
1650140,19:01:04,19:01:04,9045,38,,,,8764.65,0
1650140,19:02:00,19:02:00,546,39,,,,8897.39,
1650140,19:03:40,19:03:40,9094,40,,,,9507.22,0
1650140,19:04:10,19:04:10,9093,41,,,,9730.34,0
1650140,19:04:45,19:04:45,9563,42,,,,9942.58,0
1650140,19:05:25,19:05:25,9564,43,,,,10173.2,0
1650140,19:05:57,19:05:57,5912,44,,,,10369.38,0
1650140,19:06:30,19:06:30,5913,45,,,,10617.94,0
1650140,19:07:08,19:07:08,5914,46,,,,10900.28,0
1650140,19:07:36,19:07:36,5915,47,,,,11099.87,0
1650140,19:07:55,19:07:55,5916,48,,,,11243.93,0
1650140,19:08:34,19:08:34,5917,49,,,,11556.79,0
1650140,19:09:10,19:09:10,5918,50,,,,11831.05,0
1650140,19:09:37,19:09:37,5919,51,,,,12023.12,0
1650140,19:09:56,19:09:56,5920,52,,,,12187.48,0
1650140,19:10:29,19:10:29,5922,53,,,,12465.67,0
1650140,19:10:59,19:10:59,5924,54,,,,12734.64,0
1650140,19:11:27,19:11:27,5925,55,,,,12927.34,0
1650140,19:11:44,19:11:44,5926,56,,,,13061.57,0
1650140,19:12:05,19:12:05,5927,57,,,,13221.89,0
1650140,19:12:28,19:12:28,5928,58,,,,13388.72,0
1650140,19:13:00,19:13:00,4359,59,,,,13637.18,0
1650140,19:13:25,19:13:25,4360,60,,,,13816.48,0
1650140,19:14:00,19:14:00,4361,61,,,,14115.84,
1650140,19:14:20,19:14:20,5929,62,,,,14228.83,0
1650140,19:15:41,19:15:41,5930,63,,,,14703.42,0
1650140,19:16:22,19:16:22,5931,64,,,,14883.16,0
1650140,19:17:28,19:17:28,5410,65,,,,15177.7,0
1650140,19:18:09,19:18:09,5411,66,,,,15339.12,0
1650140,19:19:13,19:19:13,4474,67,,,,15630.19,0
1650140,19:19:56,19:19:56,4475,68,,,,15813.42,0
1650140,19:20:37,19:20:37,3597,69,,,,16025.4,0
1650140,19:21:41,19:21:41,3598,70,,,,16367.11,0
1650140,19:23:00,19:23:00,10016,71,,1,,16671.67,
16518140,24:55:00,24:55:00,10737,1,,,1,0,
16518140,24:56:41,24:56:41,10738,2,,,,778.34,0
16518140,24:57:03,24:57:03,10145,3,,,,970.51,0
16518140,24:57:58,24:57:58,5933,4,,,,1486.35,0
16518140,24:58:26,24:58:26,5902,5,,,,1697.23,0
16518140,24:58:42,24:58:42,5903,6,,,,1861.09,0
16518140,24:58:55,24:58:55,5904,7,,,,1976.37,0
16518140,24:59:08,24:59:08,5905,8,,,,2095.59,0
16518140,24:59:33,24:59:33,5906,9,,,,2308.57,0
16518140,25:00:00,25:00:00,5907,10,,,,2524.78,
16518140,25:00:12,25:00:12,515,11,,,,2595.44,0
16518140,25:00:41,25:00:41,516,12,,,,2802.99,0
16518140,25:01:00,25:01:00,517,13,,,,2916.55,0
16518140,25:02:00,25:02:00,519,14,,,,3342.35,
16518140,25:03:05,25:03:05,8063,15,,,,3645.53,0
16518140,25:03:42,25:03:42,7272,16,,,,3857.1,0
16518140,25:04:14,25:04:14,7274,17,,,,4065.47,0
16518140,25:04:53,25:04:53,7275,18,,,,4283.35,0
16518140,25:05:30,25:05:30,7276,19,,,,4472.98,0
16518140,25:05:54,25:05:54,7277,20,,,,4588.07,0
16518140,25:06:29,25:06:29,528,21,,,,4750,0
16518140,25:07:00,25:07:00,529,22,,,,4897.1,
16518140,25:07:51,25:07:51,530,23,,,,5106.67,0
16518140,25:08:54,25:08:54,531,24,,,,5385.05,0
16518140,25:10:14,25:10:14,532,25,,,,5659.47,0
16518140,25:10:51,25:10:51,533,26,,,,5836.25,0
16518140,25:12:00,25:12:00,9822,27,,,,6168.01,
16518140,25:12:36,25:12:36,8431,28,,,,6349.24,0
16518140,25:13:49,25:13:49,1153,29,,,,6689,0
16518140,25:15:00,25:15:00,9869,30,,,,6990.19,
16518140,25:16:48,25:16:48,1154,31,,,,7376.24,0
16518140,25:18:00,25:18:00,1155,32,,,,7641.83,
16518140,25:18:24,25:18:24,1156,33,,,,7771.24,0
16518140,25:18:48,25:18:48,1157,34,,,,7920.41,0
16518140,25:19:32,25:19:32,1159,35,,,,8183.8,0
16518140,25:20:13,25:20:13,4437,36,,,,8432.15,0
16518140,25:20:39,25:20:39,4438,37,,,,8606.14,0
16518140,25:21:15,25:21:15,9045,38,,,,8764.65,0
16518140,25:22:00,25:22:00,546,39,,,,8897.39,
16518140,25:23:23,25:23:23,9094,40,,,,9507.22,0
16518140,25:23:48,25:23:48,9093,41,,,,9730.34,0
16518140,25:24:17,25:24:17,9563,42,,,,9942.58,0
16518140,25:24:51,25:24:51,9564,43,,,,10173.2,0
16518140,25:25:17,25:25:17,5912,44,,,,10369.38,0
16518140,25:25:45,25:25:45,5913,45,,,,10617.94,0
16518140,25:26:16,25:26:16,5914,46,,,,10900.28,0
16518140,25:26:40,25:26:40,5915,47,,,,11099.87,0
16518140,25:26:56,25:26:56,5916,48,,,,11243.93,0
16518140,25:27:28,25:27:28,5917,49,,,,11556.79,0
16518140,25:27:58,25:27:58,5918,50,,,,11831.05,0
16518140,25:28:21,25:28:21,5919,51,,,,12023.12,0
16518140,25:28:36,25:28:36,5920,52,,,,12187.48,0
16518140,25:29:04,25:29:04,5922,53,,,,12465.67,0
16518140,25:29:29,25:29:29,5924,54,,,,12734.64,0
16518140,25:29:52,25:29:52,5925,55,,,,12927.34,0
16518140,25:30:07,25:30:07,5926,56,,,,13061.57,0
16518140,25:30:24,25:30:24,5927,57,,,,13221.89,0
16518140,25:30:44,25:30:44,5928,58,,,,13388.72,0
16518140,25:31:10,25:31:10,4359,59,,,,13637.18,0
16518140,25:31:31,25:31:31,4360,60,,,,13816.48,0
16518140,25:32:00,25:32:00,4361,61,,,,14115.84,
16518140,25:32:18,25:32:18,5929,62,,,,14228.83,0
16518140,25:33:30,25:33:30,5930,63,,,,14703.42,0
16518140,25:34:06,25:34:06,5931,64,,,,14883.16,0
16518140,25:35:05,25:35:05,5410,65,,,,15177.7,0
16518140,25:35:41,25:35:41,5411,66,,,,15339.12,0
16518140,25:36:38,25:36:38,4474,67,,,,15630.19,0
16518140,25:37:16,25:37:16,4475,68,,,,15813.42,0
16518140,25:37:53,25:37:53,3597,69,,,,16025.4,0
16518140,25:38:49,25:38:49,3598,70,,,,16367.11,0
16518140,25:40:00,25:40:00,10016,71,,1,,16671.67,
16700020,23:51:00,23:51:00,10737,1,,,1,0,
16700020,23:52:21,23:52:21,10738,2,,,,778.34,0
16700020,23:52:38,23:52:38,10145,3,,,,970.51,0
16700020,23:53:23,23:53:23,5933,4,,,,1486.35,0
16700020,23:53:45,23:53:45,5902,5,,,,1697.23,0
16700020,23:53:57,23:53:57,5903,6,,,,1861.09,0
16700020,23:54:08,23:54:08,5904,7,,,,1976.37,0
16700020,23:54:18,23:54:18,5905,8,,,,2095.59,0
16700020,23:54:38,23:54:38,5906,9,,,,2308.57,0
16700020,23:55:00,23:55:00,5907,10,,,,2524.78,
16700020,23:55:18,23:55:18,515,11,,,,2595.44,0
16700020,23:56:01,23:56:01,516,12,,,,2802.99,0
16700020,23:56:31,23:56:31,517,13,,,,2916.55,0
16700020,23:58:00,23:58:00,519,14,,,,3342.35,
16700020,23:58:52,23:58:52,8063,15,,,,3645.53,0
16700020,23:59:21,23:59:21,7272,16,,,,3857.1,0
16700020,23:59:47,23:59:47,7274,17,,,,4065.47,0
16700020,24:00:19,24:00:19,7275,18,,,,4283.35,0
16700020,24:00:48,24:00:48,7276,19,,,,4472.98,0
16700020,24:01:07,24:01:07,7277,20,,,,4588.07,0
16700020,24:01:35,24:01:35,528,21,,,,4750,0
16700020,24:02:00,24:02:00,529,22,,,,4897.1,
16700020,24:02:51,24:02:51,530,23,,,,5106.67,0
16700020,24:03:54,24:03:54,531,24,,,,5385.05,0
16700020,24:05:14,24:05:14,532,25,,,,5659.47,0
16700020,24:05:51,24:05:51,533,26,,,,5836.25,0
16700020,24:07:00,24:07:00,9822,27,,,,6168.01,
16700020,24:07:36,24:07:36,8431,28,,,,6349.24,0
16700020,24:08:49,24:08:49,1153,29,,,,6689,0
16700020,24:10:00,24:10:00,9869,30,,,,6990.19,
16700020,24:12:24,24:12:24,1154,31,,,,7376.24,0
16700020,24:14:00,24:14:00,1155,32,,,,7641.83,
16700020,24:14:24,24:14:24,1156,33,,,,7771.24,0
16700020,24:14:48,24:14:48,1157,34,,,,7920.41,0
16700020,24:15:32,24:15:32,1159,35,,,,8183.8,0
16700020,24:16:13,24:16:13,4437,36,,,,8432.15,0
16700020,24:16:39,24:16:39,4438,37,,,,8606.14,0
16700020,24:17:15,24:17:15,9045,38,,,,8764.65,0
16700020,24:18:00,24:18:00,546,39,,,,8897.39,
16700020,24:19:23,24:19:23,9094,40,,,,9507.22,0
16700020,24:19:48,24:19:48,9093,41,,,,9730.34,0
16700020,24:20:17,24:20:17,9563,42,,,,9942.58,0
16700020,24:20:51,24:20:51,9564,43,,,,10173.2,0
16700020,24:21:17,24:21:17,5912,44,,,,10369.38,0
16700020,24:21:45,24:21:45,5913,45,,,,10617.94,0
16700020,24:22:16,24:22:16,5914,46,,,,10900.28,0
16700020,24:22:40,24:22:40,5915,47,,,,11099.87,0
16700020,24:22:56,24:22:56,5916,48,,,,11243.93,0
16700020,24:23:28,24:23:28,5917,49,,,,11556.79,0
16700020,24:23:58,24:23:58,5918,50,,,,11831.05,0
16700020,24:24:21,24:24:21,5919,51,,,,12023.12,0
16700020,24:24:36,24:24:36,5920,52,,,,12187.48,0
16700020,24:25:04,24:25:04,5922,53,,,,12465.67,0
16700020,24:25:29,24:25:29,5924,54,,,,12734.64,0
16700020,24:25:52,24:25:52,5925,55,,,,12927.34,0
16700020,24:26:07,24:26:07,5926,56,,,,13061.57,0
16700020,24:26:24,24:26:24,5927,57,,,,13221.89,0
16700020,24:26:44,24:26:44,5928,58,,,,13388.72,0
16700020,24:27:10,24:27:10,4359,59,,,,13637.18,0
16700020,24:27:31,24:27:31,4360,60,,,,13816.48,0
16700020,24:28:00,24:28:00,4361,61,,,,14115.84,
16700020,24:28:15,24:28:15,5929,62,,,,14228.83,0
16700020,24:29:19,24:29:19,5930,63,,,,14703.42,0
16700020,24:29:50,24:29:50,5931,64,,,,14883.16,0
16700020,24:30:42,24:30:42,5410,65,,,,15177.7,0
16700020,24:31:14,24:31:14,5411,66,,,,15339.12,0
16700020,24:32:03,24:32:03,4474,67,,,,15630.19,0
16700020,24:32:37,24:32:37,4475,68,,,,15813.42,0
16700020,24:33:09,24:33:09,3597,69,,,,16025.4,0
16700020,24:33:58,24:33:58,3598,70,,,,16367.11,0
16700020,24:35:00,24:35:00,10016,71,,1,,16671.67,
16700030,23:51:00,23:51:00,10737,1,,,1,0,
16700030,23:52:21,23:52:21,10738,2,,,,778.34,0
16700030,23:52:38,23:52:38,10145,3,,,,970.51,0
16700030,23:53:23,23:53:23,5933,4,,,,1486.35,0
16700030,23:53:45,23:53:45,5902,5,,,,1697.23,0
16700030,23:53:57,23:53:57,5903,6,,,,1861.09,0
16700030,23:54:08,23:54:08,5904,7,,,,1976.37,0
16700030,23:54:18,23:54:18,5905,8,,,,2095.59,0
16700030,23:54:38,23:54:38,5906,9,,,,2308.57,0
16700030,23:55:00,23:55:00,5907,10,,,,2524.78,
16700030,23:55:18,23:55:18,515,11,,,,2595.44,0
16700030,23:56:01,23:56:01,516,12,,,,2802.99,0
16700030,23:56:31,23:56:31,517,13,,,,2916.55,0
16700030,23:58:00,23:58:00,519,14,,,,3342.35,
16700030,23:58:52,23:58:52,8063,15,,,,3645.53,0
16700030,23:59:21,23:59:21,7272,16,,,,3857.1,0
16700030,23:59:47,23:59:47,7274,17,,,,4065.47,0
16700030,24:00:19,24:00:19,7275,18,,,,4283.35,0
16700030,24:00:48,24:00:48,7276,19,,,,4472.98,0
16700030,24:01:07,24:01:07,7277,20,,,,4588.07,0
16700030,24:01:35,24:01:35,528,21,,,,4750,0
16700030,24:02:00,24:02:00,529,22,,,,4897.1,
16700030,24:02:51,24:02:51,530,23,,,,5106.67,0
16700030,24:03:54,24:03:54,531,24,,,,5385.05,0
16700030,24:05:14,24:05:14,532,25,,,,5659.47,0
16700030,24:05:51,24:05:51,533,26,,,,5836.25,0
16700030,24:07:00,24:07:00,9822,27,,,,6168.01,
16700030,24:07:36,24:07:36,8431,28,,,,6349.24,0
16700030,24:08:49,24:08:49,1153,29,,,,6689,0
16700030,24:10:00,24:10:00,9869,30,,,,6990.19,
16700030,24:12:24,24:12:24,1154,31,,,,7376.24,0
16700030,24:14:00,24:14:00,1155,32,,,,7641.83,
16700030,24:14:24,24:14:24,1156,33,,,,7771.24,0
16700030,24:14:48,24:14:48,1157,34,,,,7920.41,0
16700030,24:15:32,24:15:32,1159,35,,,,8183.8,0
16700030,24:16:13,24:16:13,4437,36,,,,8432.15,0
16700030,24:16:39,24:16:39,4438,37,,,,8606.14,0
16700030,24:17:15,24:17:15,9045,38,,,,8764.65,0
16700030,24:18:00,24:18:00,546,39,,,,8897.39,
16700030,24:19:23,24:19:23,9094,40,,,,9507.22,0
16700030,24:19:48,24:19:48,9093,41,,,,9730.34,0
16700030,24:20:17,24:20:17,9563,42,,,,9942.58,0
16700030,24:20:51,24:20:51,9564,43,,,,10173.2,0
16700030,24:21:17,24:21:17,5912,44,,,,10369.38,0
16700030,24:21:45,24:21:45,5913,45,,,,10617.94,0
16700030,24:22:16,24:22:16,5914,46,,,,10900.28,0
16700030,24:22:40,24:22:40,5915,47,,,,11099.87,0
16700030,24:22:56,24:22:56,5916,48,,,,11243.93,0
16700030,24:23:28,24:23:28,5917,49,,,,11556.79,0
16700030,24:23:58,24:23:58,5918,50,,,,11831.05,0
16700030,24:24:21,24:24:21,5919,51,,,,12023.12,0
16700030,24:24:36,24:24:36,5920,52,,,,12187.48,0
16700030,24:25:04,24:25:04,5922,53,,,,12465.67,0
16700030,24:25:29,24:25:29,5924,54,,,,12734.64,0
16700030,24:25:52,24:25:52,5925,55,,,,12927.34,0
16700030,24:26:07,24:26:07,5926,56,,,,13061.57,0
16700030,24:26:24,24:26:24,5927,57,,,,13221.89,0
16700030,24:26:44,24:26:44,5928,58,,,,13388.72,0
16700030,24:27:10,24:27:10,4359,59,,,,13637.18,0
16700030,24:27:31,24:27:31,4360,60,,,,13816.48,0
16700030,24:28:00,24:28:00,4361,61,,,,14115.84,
16700030,24:28:15,24:28:15,5929,62,,,,14228.83,0
16700030,24:29:19,24:29:19,5930,63,,,,14703.42,0
16700030,24:29:50,24:29:50,5931,64,,,,14883.16,0
16700030,24:30:42,24:30:42,5410,65,,,,15177.7,0
16700030,24:31:14,24:31:14,5411,66,,,,15339.12,0
16700030,24:32:03,24:32:03,4474,67,,,,15630.19,0
16700030,24:32:37,24:32:37,4475,68,,,,15813.42,0
16700030,24:33:09,24:33:09,3597,69,,,,16025.4,0
16700030,24:33:58,24:33:58,3598,70,,,,16367.11,0
16700030,24:35:00,24:35:00,10016,71,,1,,16671.67,
16700040,23:51:00,23:51:00,10737,1,,,1,0,
16700040,23:52:21,23:52:21,10738,2,,,,778.34,0
16700040,23:52:38,23:52:38,10145,3,,,,970.51,0
16700040,23:53:23,23:53:23,5933,4,,,,1486.35,0
16700040,23:53:45,23:53:45,5902,5,,,,1697.23,0
16700040,23:53:57,23:53:57,5903,6,,,,1861.09,0
16700040,23:54:08,23:54:08,5904,7,,,,1976.37,0
16700040,23:54:18,23:54:18,5905,8,,,,2095.59,0
16700040,23:54:38,23:54:38,5906,9,,,,2308.57,0
16700040,23:55:00,23:55:00,5907,10,,,,2524.78,
16700040,23:55:18,23:55:18,515,11,,,,2595.44,0
16700040,23:56:01,23:56:01,516,12,,,,2802.99,0
16700040,23:56:31,23:56:31,517,13,,,,2916.55,0
16700040,23:58:00,23:58:00,519,14,,,,3342.35,
16700040,23:58:52,23:58:52,8063,15,,,,3645.53,0
16700040,23:59:21,23:59:21,7272,16,,,,3857.1,0
16700040,23:59:47,23:59:47,7274,17,,,,4065.47,0
16700040,24:00:19,24:00:19,7275,18,,,,4283.35,0
16700040,24:00:48,24:00:48,7276,19,,,,4472.98,0
16700040,24:01:07,24:01:07,7277,20,,,,4588.07,0
16700040,24:01:35,24:01:35,528,21,,,,4750,0
16700040,24:02:00,24:02:00,529,22,,,,4897.1,
16700040,24:02:51,24:02:51,530,23,,,,5106.67,0
16700040,24:03:54,24:03:54,531,24,,,,5385.05,0
16700040,24:05:14,24:05:14,532,25,,,,5659.47,0
16700040,24:05:51,24:05:51,533,26,,,,5836.25,0
16700040,24:07:00,24:07:00,9822,27,,,,6168.01,
16700040,24:07:36,24:07:36,8431,28,,,,6349.24,0
16700040,24:08:49,24:08:49,1153,29,,,,6689,0
16700040,24:10:00,24:10:00,9869,30,,,,6990.19,
16700040,24:12:24,24:12:24,1154,31,,,,7376.24,0
16700040,24:14:00,24:14:00,1155,32,,,,7641.83,
16700040,24:14:24,24:14:24,1156,33,,,,7771.24,0
16700040,24:14:48,24:14:48,1157,34,,,,7920.41,0
16700040,24:15:32,24:15:32,1159,35,,,,8183.8,0
16700040,24:16:13,24:16:13,4437,36,,,,8432.15,0
16700040,24:16:39,24:16:39,4438,37,,,,8606.14,0
16700040,24:17:15,24:17:15,9045,38,,,,8764.65,0
16700040,24:18:00,24:18:00,546,39,,,,8897.39,
16700040,24:19:23,24:19:23,9094,40,,,,9507.22,0
16700040,24:19:48,24:19:48,9093,41,,,,9730.34,0
16700040,24:20:17,24:20:17,9563,42,,,,9942.58,0
16700040,24:20:51,24:20:51,9564,43,,,,10173.2,0
16700040,24:21:17,24:21:17,5912,44,,,,10369.38,0
16700040,24:21:45,24:21:45,5913,45,,,,10617.94,0
16700040,24:22:16,24:22:16,5914,46,,,,10900.28,0
16700040,24:22:40,24:22:40,5915,47,,,,11099.87,0
16700040,24:22:56,24:22:56,5916,48,,,,11243.93,0
16700040,24:23:28,24:23:28,5917,49,,,,11556.79,0
16700040,24:23:58,24:23:58,5918,50,,,,11831.05,0
16700040,24:24:21,24:24:21,5919,51,,,,12023.12,0
16700040,24:24:36,24:24:36,5920,52,,,,12187.48,0
16700040,24:25:04,24:25:04,5922,53,,,,12465.67,0
16700040,24:25:29,24:25:29,5924,54,,,,12734.64,0
16700040,24:25:52,24:25:52,5925,55,,,,12927.34,0
16700040,24:26:07,24:26:07,5926,56,,,,13061.57,0
16700040,24:26:24,24:26:24,5927,57,,,,13221.89,0
16700040,24:26:44,24:26:44,5928,58,,,,13388.72,0
16700040,24:27:10,24:27:10,4359,59,,,,13637.18,0
16700040,24:27:31,24:27:31,4360,60,,,,13816.48,0
16700040,24:28:00,24:28:00,4361,61,,,,14115.84,
16700040,24:28:15,24:28:15,5929,62,,,,14228.83,0
16700040,24:29:19,24:29:19,5930,63,,,,14703.42,0
16700040,24:29:50,24:29:50,5931,64,,,,14883.16,0
16700040,24:30:42,24:30:42,5410,65,,,,15177.7,0
16700040,24:31:14,24:31:14,5411,66,,,,15339.12,0
16700040,24:32:03,24:32:03,4474,67,,,,15630.19,0
16700040,24:32:37,24:32:37,4475,68,,,,15813.42,0
16700040,24:33:09,24:33:09,3597,69,,,,16025.4,0
16700040,24:33:58,24:33:58,3598,70,,,,16367.11,0
16700040,24:35:00,24:35:00,10016,71,,1,,16671.67,
16700050,23:51:00,23:51:00,10737,1,,,1,0,
16700050,23:52:21,23:52:21,10738,2,,,,778.34,0
16700050,23:52:38,23:52:38,10145,3,,,,970.51,0
16700050,23:53:23,23:53:23,5933,4,,,,1486.35,0
16700050,23:53:45,23:53:45,5902,5,,,,1697.23,0
16700050,23:53:57,23:53:57,5903,6,,,,1861.09,0
16700050,23:54:08,23:54:08,5904,7,,,,1976.37,0
16700050,23:54:18,23:54:18,5905,8,,,,2095.59,0
16700050,23:54:38,23:54:38,5906,9,,,,2308.57,0
16700050,23:55:00,23:55:00,5907,10,,,,2524.78,
16700050,23:55:18,23:55:18,515,11,,,,2595.44,0
16700050,23:56:01,23:56:01,516,12,,,,2802.99,0
16700050,23:56:31,23:56:31,517,13,,,,2916.55,0
16700050,23:58:00,23:58:00,519,14,,,,3342.35,
16700050,23:58:52,23:58:52,8063,15,,,,3645.53,0
16700050,23:59:21,23:59:21,7272,16,,,,3857.1,0
16700050,23:59:47,23:59:47,7274,17,,,,4065.47,0
16700050,24:00:19,24:00:19,7275,18,,,,4283.35,0
16700050,24:00:48,24:00:48,7276,19,,,,4472.98,0
16700050,24:01:07,24:01:07,7277,20,,,,4588.07,0
16700050,24:01:35,24:01:35,528,21,,,,4750,0
16700050,24:02:00,24:02:00,529,22,,,,4897.1,
16700050,24:02:51,24:02:51,530,23,,,,5106.67,0
16700050,24:03:54,24:03:54,531,24,,,,5385.05,0
16700050,24:05:14,24:05:14,532,25,,,,5659.47,0
16700050,24:05:51,24:05:51,533,26,,,,5836.25,0
16700050,24:07:00,24:07:00,9822,27,,,,6168.01,
16700050,24:07:36,24:07:36,8431,28,,,,6349.24,0
16700050,24:08:49,24:08:49,1153,29,,,,6689,0
16700050,24:10:00,24:10:00,9869,30,,,,6990.19,
16700050,24:12:24,24:12:24,1154,31,,,,7376.24,0
16700050,24:14:00,24:14:00,1155,32,,,,7641.83,
16700050,24:14:24,24:14:24,1156,33,,,,7771.24,0
16700050,24:14:48,24:14:48,1157,34,,,,7920.41,0
16700050,24:15:32,24:15:32,1159,35,,,,8183.8,0
16700050,24:16:13,24:16:13,4437,36,,,,8432.15,0
16700050,24:16:39,24:16:39,4438,37,,,,8606.14,0
16700050,24:17:15,24:17:15,9045,38,,,,8764.65,0
16700050,24:18:00,24:18:00,546,39,,,,8897.39,
16700050,24:19:23,24:19:23,9094,40,,,,9507.22,0
16700050,24:19:48,24:19:48,9093,41,,,,9730.34,0
16700050,24:20:17,24:20:17,9563,42,,,,9942.58,0
16700050,24:20:51,24:20:51,9564,43,,,,10173.2,0
16700050,24:21:17,24:21:17,5912,44,,,,10369.38,0
16700050,24:21:45,24:21:45,5913,45,,,,10617.94,0
16700050,24:22:16,24:22:16,5914,46,,,,10900.28,0
16700050,24:22:40,24:22:40,5915,47,,,,11099.87,0
16700050,24:22:56,24:22:56,5916,48,,,,11243.93,0
16700050,24:23:28,24:23:28,5917,49,,,,11556.79,0
16700050,24:23:58,24:23:58,5918,50,,,,11831.05,0
16700050,24:24:21,24:24:21,5919,51,,,,12023.12,0
16700050,24:24:36,24:24:36,5920,52,,,,12187.48,0
16700050,24:25:04,24:25:04,5922,53,,,,12465.67,0
16700050,24:25:29,24:25:29,5924,54,,,,12734.64,0
16700050,24:25:52,24:25:52,5925,55,,,,12927.34,0
16700050,24:26:07,24:26:07,5926,56,,,,13061.57,0
16700050,24:26:24,24:26:24,5927,57,,,,13221.89,0
16700050,24:26:44,24:26:44,5928,58,,,,13388.72,0
16700050,24:27:10,24:27:10,4359,59,,,,13637.18,0
16700050,24:27:31,24:27:31,4360,60,,,,13816.48,0
16700050,24:28:00,24:28:00,4361,61,,,,14115.84,
16700050,24:28:15,24:28:15,5929,62,,,,14228.83,0
16700050,24:29:19,24:29:19,5930,63,,,,14703.42,0
16700050,24:29:50,24:29:50,5931,64,,,,14883.16,0
16700050,24:30:42,24:30:42,5410,65,,,,15177.7,0
16700050,24:31:14,24:31:14,5411,66,,,,15339.12,0
16700050,24:32:03,24:32:03,4474,67,,,,15630.19,0
16700050,24:32:37,24:32:37,4475,68,,,,15813.42,0
16700050,24:33:09,24:33:09,3597,69,,,,16025.4,0
16700050,24:33:58,24:33:58,3598,70,,,,16367.11,0
16700050,24:35:00,24:35:00,10016,71,,1,,16671.67,
16700060,23:51:00,23:51:00,10737,1,,,1,0,
16700060,23:52:21,23:52:21,10738,2,,,,778.34,0
16700060,23:52:38,23:52:38,10145,3,,,,970.51,0
16700060,23:53:23,23:53:23,5933,4,,,,1486.35,0
16700060,23:53:45,23:53:45,5902,5,,,,1697.23,0
16700060,23:53:57,23:53:57,5903,6,,,,1861.09,0
16700060,23:54:08,23:54:08,5904,7,,,,1976.37,0
16700060,23:54:18,23:54:18,5905,8,,,,2095.59,0
16700060,23:54:38,23:54:38,5906,9,,,,2308.57,0
16700060,23:55:00,23:55:00,5907,10,,,,2524.78,
16700060,23:55:18,23:55:18,515,11,,,,2595.44,0
16700060,23:56:01,23:56:01,516,12,,,,2802.99,0
16700060,23:56:31,23:56:31,517,13,,,,2916.55,0
16700060,23:58:00,23:58:00,519,14,,,,3342.35,
16700060,23:58:52,23:58:52,8063,15,,,,3645.53,0
16700060,23:59:21,23:59:21,7272,16,,,,3857.1,0
16700060,23:59:47,23:59:47,7274,17,,,,4065.47,0
16700060,24:00:19,24:00:19,7275,18,,,,4283.35,0
16700060,24:00:48,24:00:48,7276,19,,,,4472.98,0
16700060,24:01:07,24:01:07,7277,20,,,,4588.07,0
16700060,24:01:35,24:01:35,528,21,,,,4750,0
16700060,24:02:00,24:02:00,529,22,,,,4897.1,
16700060,24:02:51,24:02:51,530,23,,,,5106.67,0
16700060,24:03:54,24:03:54,531,24,,,,5385.05,0
16700060,24:05:14,24:05:14,532,25,,,,5659.47,0
16700060,24:05:51,24:05:51,533,26,,,,5836.25,0
16700060,24:07:00,24:07:00,9822,27,,,,6168.01,
16700060,24:07:36,24:07:36,8431,28,,,,6349.24,0
16700060,24:08:49,24:08:49,1153,29,,,,6689,0
16700060,24:10:00,24:10:00,9869,30,,,,6990.19,
16700060,24:12:24,24:12:24,1154,31,,,,7376.24,0
16700060,24:14:00,24:14:00,1155,32,,,,7641.83,
16700060,24:14:24,24:14:24,1156,33,,,,7771.24,0
16700060,24:14:48,24:14:48,1157,34,,,,7920.41,0
16700060,24:15:32,24:15:32,1159,35,,,,8183.8,0
16700060,24:16:13,24:16:13,4437,36,,,,8432.15,0
16700060,24:16:39,24:16:39,4438,37,,,,8606.14,0
16700060,24:17:15,24:17:15,9045,38,,,,8764.65,0
16700060,24:18:00,24:18:00,546,39,,,,8897.39,
16700060,24:19:23,24:19:23,9094,40,,,,9507.22,0
16700060,24:19:48,24:19:48,9093,41,,,,9730.34,0
16700060,24:20:17,24:20:17,9563,42,,,,9942.58,0
16700060,24:20:51,24:20:51,9564,43,,,,10173.2,0
16700060,24:21:17,24:21:17,5912,44,,,,10369.38,0
16700060,24:21:45,24:21:45,5913,45,,,,10617.94,0
16700060,24:22:16,24:22:16,5914,46,,,,10900.28,0
16700060,24:22:40,24:22:40,5915,47,,,,11099.87,0
16700060,24:22:56,24:22:56,5916,48,,,,11243.93,0
16700060,24:23:28,24:23:28,5917,49,,,,11556.79,0
16700060,24:23:58,24:23:58,5918,50,,,,11831.05,0
16700060,24:24:21,24:24:21,5919,51,,,,12023.12,0
16700060,24:24:36,24:24:36,5920,52,,,,12187.48,0
16700060,24:25:04,24:25:04,5922,53,,,,12465.67,0
16700060,24:25:29,24:25:29,5924,54,,,,12734.64,0
16700060,24:25:52,24:25:52,5925,55,,,,12927.34,0
16700060,24:26:07,24:26:07,5926,56,,,,13061.57,0
16700060,24:26:24,24:26:24,5927,57,,,,13221.89,0
16700060,24:26:44,24:26:44,5928,58,,,,13388.72,0
16700060,24:27:10,24:27:10,4359,59,,,,13637.18,0
16700060,24:27:31,24:27:31,4360,60,,,,13816.48,0
16700060,24:28:00,24:28:00,4361,61,,,,14115.84,
16700060,24:28:15,24:28:15,5929,62,,,,14228.83,0
16700060,24:29:19,24:29:19,5930,63,,,,14703.42,0
16700060,24:29:50,24:29:50,5931,64,,,,14883.16,0
16700060,24:30:42,24:30:42,5410,65,,,,15177.7,0
16700060,24:31:14,24:31:14,5411,66,,,,15339.12,0
16700060,24:32:03,24:32:03,4474,67,,,,15630.19,0
16700060,24:32:37,24:32:37,4475,68,,,,15813.42,0
16700060,24:33:09,24:33:09,3597,69,,,,16025.4,0
16700060,24:33:58,24:33:58,3598,70,,,,16367.11,0
16700060,24:35:00,24:35:00,10016,71,,1,,16671.67,
16700090,23:51:00,23:51:00,10737,1,,,1,0,
16700090,23:52:21,23:52:21,10738,2,,,,778.34,0
16700090,23:52:38,23:52:38,10145,3,,,,970.51,0
16700090,23:53:23,23:53:23,5933,4,,,,1486.35,0
16700090,23:53:45,23:53:45,5902,5,,,,1697.23,0
16700090,23:53:57,23:53:57,5903,6,,,,1861.09,0
16700090,23:54:08,23:54:08,5904,7,,,,1976.37,0
16700090,23:54:18,23:54:18,5905,8,,,,2095.59,0
16700090,23:54:38,23:54:38,5906,9,,,,2308.57,0
16700090,23:55:00,23:55:00,5907,10,,,,2524.78,
16700090,23:55:18,23:55:18,515,11,,,,2595.44,0
16700090,23:56:01,23:56:01,516,12,,,,2802.99,0
16700090,23:56:31,23:56:31,517,13,,,,2916.55,0
16700090,23:58:00,23:58:00,519,14,,,,3342.35,
16700090,23:58:52,23:58:52,8063,15,,,,3645.53,0
16700090,23:59:21,23:59:21,7272,16,,,,3857.1,0
16700090,23:59:47,23:59:47,7274,17,,,,4065.47,0
16700090,24:00:19,24:00:19,7275,18,,,,4283.35,0
16700090,24:00:48,24:00:48,7276,19,,,,4472.98,0
16700090,24:01:07,24:01:07,7277,20,,,,4588.07,0
16700090,24:01:35,24:01:35,528,21,,,,4750,0
16700090,24:02:00,24:02:00,529,22,,,,4897.1,
16700090,24:02:51,24:02:51,530,23,,,,5106.67,0
16700090,24:03:54,24:03:54,531,24,,,,5385.05,0
16700090,24:05:14,24:05:14,532,25,,,,5659.47,0
16700090,24:05:51,24:05:51,533,26,,,,5836.25,0
16700090,24:07:00,24:07:00,9822,27,,,,6168.01,
16700090,24:07:36,24:07:36,8431,28,,,,6349.24,0
16700090,24:08:49,24:08:49,1153,29,,,,6689,0
16700090,24:10:00,24:10:00,9869,30,,,,6990.19,
16700090,24:12:24,24:12:24,1154,31,,,,7376.24,0
16700090,24:14:00,24:14:00,1155,32,,,,7641.83,
16700090,24:14:24,24:14:24,1156,33,,,,7771.24,0
16700090,24:14:48,24:14:48,1157,34,,,,7920.41,0
16700090,24:15:32,24:15:32,1159,35,,,,8183.8,0
16700090,24:16:13,24:16:13,4437,36,,,,8432.15,0
16700090,24:16:39,24:16:39,4438,37,,,,8606.14,0
16700090,24:17:15,24:17:15,9045,38,,,,8764.65,0
16700090,24:18:00,24:18:00,546,39,,,,8897.39,
16700090,24:19:23,24:19:23,9094,40,,,,9507.22,0
16700090,24:19:48,24:19:48,9093,41,,,,9730.34,0
16700090,24:20:17,24:20:17,9563,42,,,,9942.58,0
16700090,24:20:51,24:20:51,9564,43,,,,10173.2,0
16700090,24:21:17,24:21:17,5912,44,,,,10369.38,0
16700090,24:21:45,24:21:45,5913,45,,,,10617.94,0
16700090,24:22:16,24:22:16,5914,46,,,,10900.28,0
16700090,24:22:40,24:22:40,5915,47,,,,11099.87,0
16700090,24:22:56,24:22:56,5916,48,,,,11243.93,0
16700090,24:23:28,24:23:28,5917,49,,,,11556.79,0
16700090,24:23:58,24:23:58,5918,50,,,,11831.05,0
16700090,24:24:21,24:24:21,5919,51,,,,12023.12,0
16700090,24:24:36,24:24:36,5920,52,,,,12187.48,0
16700090,24:25:04,24:25:04,5922,53,,,,12465.67,0
16700090,24:25:29,24:25:29,5924,54,,,,12734.64,0
16700090,24:25:52,24:25:52,5925,55,,,,12927.34,0
16700090,24:26:07,24:26:07,5926,56,,,,13061.57,0
16700090,24:26:24,24:26:24,5927,57,,,,13221.89,0
16700090,24:26:44,24:26:44,5928,58,,,,13388.72,0
16700090,24:27:10,24:27:10,4359,59,,,,13637.18,0
16700090,24:27:31,24:27:31,4360,60,,,,13816.48,0
16700090,24:28:00,24:28:00,4361,61,,,,14115.84,
16700090,24:28:15,24:28:15,5929,62,,,,14228.83,0
16700090,24:29:19,24:29:19,5930,63,,,,14703.42,0
16700090,24:29:50,24:29:50,5931,64,,,,14883.16,0
16700090,24:30:42,24:30:42,5410,65,,,,15177.7,0
16700090,24:31:14,24:31:14,5411,66,,,,15339.12,0
16700090,24:32:03,24:32:03,4474,67,,,,15630.19,0
16700090,24:32:37,24:32:37,4475,68,,,,15813.42,0
16700090,24:33:09,24:33:09,3597,69,,,,16025.4,0
16700090,24:33:58,24:33:58,3598,70,,,,16367.11,0
16700090,24:35:00,24:35:00,10016,71,,1,,16671.67,
16700100,23:51:00,23:51:00,10737,1,,,1,0,
16700100,23:52:21,23:52:21,10738,2,,,,778.34,0
16700100,23:52:38,23:52:38,10145,3,,,,970.51,0
16700100,23:53:23,23:53:23,5933,4,,,,1486.35,0
16700100,23:53:45,23:53:45,5902,5,,,,1697.23,0
16700100,23:53:57,23:53:57,5903,6,,,,1861.09,0
16700100,23:54:08,23:54:08,5904,7,,,,1976.37,0
16700100,23:54:18,23:54:18,5905,8,,,,2095.59,0
16700100,23:54:38,23:54:38,5906,9,,,,2308.57,0
16700100,23:55:00,23:55:00,5907,10,,,,2524.78,
16700100,23:55:18,23:55:18,515,11,,,,2595.44,0
16700100,23:56:01,23:56:01,516,12,,,,2802.99,0
16700100,23:56:31,23:56:31,517,13,,,,2916.55,0
16700100,23:58:00,23:58:00,519,14,,,,3342.35,
16700100,23:58:52,23:58:52,8063,15,,,,3645.53,0
16700100,23:59:21,23:59:21,7272,16,,,,3857.1,0
16700100,23:59:47,23:59:47,7274,17,,,,4065.47,0
16700100,24:00:19,24:00:19,7275,18,,,,4283.35,0
16700100,24:00:48,24:00:48,7276,19,,,,4472.98,0
16700100,24:01:07,24:01:07,7277,20,,,,4588.07,0
16700100,24:01:35,24:01:35,528,21,,,,4750,0
16700100,24:02:00,24:02:00,529,22,,,,4897.1,
16700100,24:02:51,24:02:51,530,23,,,,5106.67,0
16700100,24:03:54,24:03:54,531,24,,,,5385.05,0
16700100,24:05:14,24:05:14,532,25,,,,5659.47,0
16700100,24:05:51,24:05:51,533,26,,,,5836.25,0
16700100,24:07:00,24:07:00,9822,27,,,,6168.01,
16700100,24:07:36,24:07:36,8431,28,,,,6349.24,0
16700100,24:08:49,24:08:49,1153,29,,,,6689,0
16700100,24:10:00,24:10:00,9869,30,,,,6990.19,
16700100,24:12:24,24:12:24,1154,31,,,,7376.24,0
16700100,24:14:00,24:14:00,1155,32,,,,7641.83,
16700100,24:14:24,24:14:24,1156,33,,,,7771.24,0
16700100,24:14:48,24:14:48,1157,34,,,,7920.41,0
16700100,24:15:32,24:15:32,1159,35,,,,8183.8,0
16700100,24:16:13,24:16:13,4437,36,,,,8432.15,0
16700100,24:16:39,24:16:39,4438,37,,,,8606.14,0
16700100,24:17:15,24:17:15,9045,38,,,,8764.65,0
16700100,24:18:00,24:18:00,546,39,,,,8897.39,
16700100,24:19:23,24:19:23,9094,40,,,,9507.22,0
16700100,24:19:48,24:19:48,9093,41,,,,9730.34,0
16700100,24:20:17,24:20:17,9563,42,,,,9942.58,0
16700100,24:20:51,24:20:51,9564,43,,,,10173.2,0
16700100,24:21:17,24:21:17,5912,44,,,,10369.38,0
16700100,24:21:45,24:21:45,5913,45,,,,10617.94,0
16700100,24:22:16,24:22:16,5914,46,,,,10900.28,0
16700100,24:22:40,24:22:40,5915,47,,,,11099.87,0
16700100,24:22:56,24:22:56,5916,48,,,,11243.93,0
16700100,24:23:28,24:23:28,5917,49,,,,11556.79,0
16700100,24:23:58,24:23:58,5918,50,,,,11831.05,0
16700100,24:24:21,24:24:21,5919,51,,,,12023.12,0
16700100,24:24:36,24:24:36,5920,52,,,,12187.48,0
16700100,24:25:04,24:25:04,5922,53,,,,12465.67,0
16700100,24:25:29,24:25:29,5924,54,,,,12734.64,0
16700100,24:25:52,24:25:52,5925,55,,,,12927.34,0
16700100,24:26:07,24:26:07,5926,56,,,,13061.57,0
16700100,24:26:24,24:26:24,5927,57,,,,13221.89,0
16700100,24:26:44,24:26:44,5928,58,,,,13388.72,0
16700100,24:27:10,24:27:10,4359,59,,,,13637.18,0
16700100,24:27:31,24:27:31,4360,60,,,,13816.48,0
16700100,24:28:00,24:28:00,4361,61,,,,14115.84,
16700100,24:28:15,24:28:15,5929,62,,,,14228.83,0
16700100,24:29:19,24:29:19,5930,63,,,,14703.42,0
16700100,24:29:50,24:29:50,5931,64,,,,14883.16,0
16700100,24:30:42,24:30:42,5410,65,,,,15177.7,0
16700100,24:31:14,24:31:14,5411,66,,,,15339.12,0
16700100,24:32:03,24:32:03,4474,67,,,,15630.19,0
16700100,24:32:37,24:32:37,4475,68,,,,15813.42,0
16700100,24:33:09,24:33:09,3597,69,,,,16025.4,0
16700100,24:33:58,24:33:58,3598,70,,,,16367.11,0
16700100,24:35:00,24:35:00,10016,71,,1,,16671.67,
16700110,23:51:00,23:51:00,10737,1,,,1,0,
16700110,23:52:21,23:52:21,10738,2,,,,778.34,0
16700110,23:52:38,23:52:38,10145,3,,,,970.51,0
16700110,23:53:23,23:53:23,5933,4,,,,1486.35,0
16700110,23:53:45,23:53:45,5902,5,,,,1697.23,0
16700110,23:53:57,23:53:57,5903,6,,,,1861.09,0
16700110,23:54:08,23:54:08,5904,7,,,,1976.37,0
16700110,23:54:18,23:54:18,5905,8,,,,2095.59,0
16700110,23:54:38,23:54:38,5906,9,,,,2308.57,0
16700110,23:55:00,23:55:00,5907,10,,,,2524.78,
16700110,23:55:18,23:55:18,515,11,,,,2595.44,0
16700110,23:56:01,23:56:01,516,12,,,,2802.99,0
16700110,23:56:31,23:56:31,517,13,,,,2916.55,0
16700110,23:58:00,23:58:00,519,14,,,,3342.35,
16700110,23:58:52,23:58:52,8063,15,,,,3645.53,0
16700110,23:59:21,23:59:21,7272,16,,,,3857.1,0
16700110,23:59:47,23:59:47,7274,17,,,,4065.47,0
16700110,24:00:19,24:00:19,7275,18,,,,4283.35,0
16700110,24:00:48,24:00:48,7276,19,,,,4472.98,0
16700110,24:01:07,24:01:07,7277,20,,,,4588.07,0
16700110,24:01:35,24:01:35,528,21,,,,4750,0
16700110,24:02:00,24:02:00,529,22,,,,4897.1,
16700110,24:02:51,24:02:51,530,23,,,,5106.67,0
16700110,24:03:54,24:03:54,531,24,,,,5385.05,0
16700110,24:05:14,24:05:14,532,25,,,,5659.47,0
16700110,24:05:51,24:05:51,533,26,,,,5836.25,0
16700110,24:07:00,24:07:00,9822,27,,,,6168.01,
16700110,24:07:36,24:07:36,8431,28,,,,6349.24,0
16700110,24:08:49,24:08:49,1153,29,,,,6689,0
16700110,24:10:00,24:10:00,9869,30,,,,6990.19,
16700110,24:12:24,24:12:24,1154,31,,,,7376.24,0
16700110,24:14:00,24:14:00,1155,32,,,,7641.83,
16700110,24:14:24,24:14:24,1156,33,,,,7771.24,0
16700110,24:14:48,24:14:48,1157,34,,,,7920.41,0
16700110,24:15:32,24:15:32,1159,35,,,,8183.8,0
16700110,24:16:13,24:16:13,4437,36,,,,8432.15,0
16700110,24:16:39,24:16:39,4438,37,,,,8606.14,0
16700110,24:17:15,24:17:15,9045,38,,,,8764.65,0
16700110,24:18:00,24:18:00,546,39,,,,8897.39,
16700110,24:19:23,24:19:23,9094,40,,,,9507.22,0
16700110,24:19:48,24:19:48,9093,41,,,,9730.34,0
16700110,24:20:17,24:20:17,9563,42,,,,9942.58,0
16700110,24:20:51,24:20:51,9564,43,,,,10173.2,0
16700110,24:21:17,24:21:17,5912,44,,,,10369.38,0
16700110,24:21:45,24:21:45,5913,45,,,,10617.94,0
16700110,24:22:16,24:22:16,5914,46,,,,10900.28,0
16700110,24:22:40,24:22:40,5915,47,,,,11099.87,0
16700110,24:22:56,24:22:56,5916,48,,,,11243.93,0
16700110,24:23:28,24:23:28,5917,49,,,,11556.79,0
16700110,24:23:58,24:23:58,5918,50,,,,11831.05,0
16700110,24:24:21,24:24:21,5919,51,,,,12023.12,0
16700110,24:24:36,24:24:36,5920,52,,,,12187.48,0
16700110,24:25:04,24:25:04,5922,53,,,,12465.67,0
16700110,24:25:29,24:25:29,5924,54,,,,12734.64,0
16700110,24:25:52,24:25:52,5925,55,,,,12927.34,0
16700110,24:26:07,24:26:07,5926,56,,,,13061.57,0
16700110,24:26:24,24:26:24,5927,57,,,,13221.89,0
16700110,24:26:44,24:26:44,5928,58,,,,13388.72,0
16700110,24:27:10,24:27:10,4359,59,,,,13637.18,0
16700110,24:27:31,24:27:31,4360,60,,,,13816.48,0
16700110,24:28:00,24:28:00,4361,61,,,,14115.84,
16700110,24:28:15,24:28:15,5929,62,,,,14228.83,0
16700110,24:29:19,24:29:19,5930,63,,,,14703.42,0
16700110,24:29:50,24:29:50,5931,64,,,,14883.16,0
16700110,24:30:42,24:30:42,5410,65,,,,15177.7,0
16700110,24:31:14,24:31:14,5411,66,,,,15339.12,0
16700110,24:32:03,24:32:03,4474,67,,,,15630.19,0
16700110,24:32:37,24:32:37,4475,68,,,,15813.42,0
16700110,24:33:09,24:33:09,3597,69,,,,16025.4,0
16700110,24:33:58,24:33:58,3598,70,,,,16367.11,0
16700110,24:35:00,24:35:00,10016,71,,1,,16671.67,
16779020,22:14:00,22:14:00,10737,1,,,1,0,
16779020,22:15:41,22:15:41,10738,2,,,,778.34,0
16779020,22:16:03,22:16:03,10145,3,,,,970.51,0
16779020,22:16:58,22:16:58,5933,4,,,,1486.35,0
16779020,22:17:26,22:17:26,5902,5,,,,1697.23,0
16779020,22:17:42,22:17:42,5903,6,,,,1861.09,0
16779020,22:17:55,22:17:55,5904,7,,,,1976.37,0
16779020,22:18:08,22:18:08,5905,8,,,,2095.59,0
16779020,22:18:33,22:18:33,5906,9,,,,2308.57,0
16779020,22:19:00,22:19:00,5907,10,,,,2524.78,
16779020,22:19:18,22:19:18,515,11,,,,2595.44,0
16779020,22:20:01,22:20:01,516,12,,,,2802.99,0
16779020,22:20:31,22:20:31,517,13,,,,2916.55,0
16779020,22:22:00,22:22:00,519,14,,,,3342.35,
16779020,22:23:05,22:23:05,8063,15,,,,3645.53,0
16779020,22:23:42,22:23:42,7272,16,,,,3857.1,0
16779020,22:24:14,22:24:14,7274,17,,,,4065.47,0
16779020,22:24:53,22:24:53,7275,18,,,,4283.35,0
16779020,22:25:30,22:25:30,7276,19,,,,4472.98,0
16779020,22:25:54,22:25:54,7277,20,,,,4588.07,0
16779020,22:26:29,22:26:29,528,21,,,,4750,0
16779020,22:27:00,22:27:00,529,22,,,,4897.1,
16779020,22:28:01,22:28:01,530,23,,,,5106.67,0
16779020,22:29:17,22:29:17,531,24,,,,5385.05,0
16779020,22:30:53,22:30:53,532,25,,,,5659.47,0
16779020,22:31:37,22:31:37,533,26,,,,5836.25,0
16779020,22:33:00,22:33:00,9822,27,,,,6168.01,
16779020,22:33:36,22:33:36,8431,28,,,,6349.24,0
16779020,22:34:49,22:34:49,1153,29,,,,6689,0
16779020,22:36:00,22:36:00,9869,30,,,,6990.19,
16779020,22:37:48,22:37:48,1154,31,,,,7376.24,0
16779020,22:39:00,22:39:00,1155,32,,,,7641.83,
16779020,22:39:24,22:39:24,1156,33,,,,7771.24,0
16779020,22:39:48,22:39:48,1157,34,,,,7920.41,0
16779020,22:40:32,22:40:32,1159,35,,,,8183.8,0
16779020,22:41:13,22:41:13,4437,36,,,,8432.15,0
16779020,22:41:39,22:41:39,4438,37,,,,8606.14,0
16779020,22:42:15,22:42:15,9045,38,,,,8764.65,0
16779020,22:43:00,22:43:00,546,39,,,,8897.39,
16779020,22:44:40,22:44:40,9094,40,,,,9507.22,0
16779020,22:45:10,22:45:10,9093,41,,,,9730.34,0
16779020,22:45:45,22:45:45,9563,42,,,,9942.58,0
16779020,22:46:25,22:46:25,9564,43,,,,10173.2,0
16779020,22:46:57,22:46:57,5912,44,,,,10369.38,0
16779020,22:47:30,22:47:30,5913,45,,,,10617.94,0
16779020,22:48:08,22:48:08,5914,46,,,,10900.28,0
16779020,22:48:36,22:48:36,5915,47,,,,11099.87,0
16779020,22:48:55,22:48:55,5916,48,,,,11243.93,0
16779020,22:49:34,22:49:34,5917,49,,,,11556.79,0
16779020,22:50:10,22:50:10,5918,50,,,,11831.05,0
16779020,22:50:37,22:50:37,5919,51,,,,12023.12,0
16779020,22:50:56,22:50:56,5920,52,,,,12187.48,0
16779020,22:51:29,22:51:29,5922,53,,,,12465.67,0
16779020,22:51:59,22:51:59,5924,54,,,,12734.64,0
16779020,22:52:27,22:52:27,5925,55,,,,12927.34,0
16779020,22:52:44,22:52:44,5926,56,,,,13061.57,0
16779020,22:53:05,22:53:05,5927,57,,,,13221.89,0
16779020,22:53:28,22:53:28,5928,58,,,,13388.72,0
16779020,22:54:00,22:54:00,4359,59,,,,13637.18,0
16779020,22:54:25,22:54:25,4360,60,,,,13816.48,0
16779020,22:55:00,22:55:00,4361,61,,,,14115.84,
16779020,22:55:20,22:55:20,5929,62,,,,14228.83,0
16779020,22:56:41,22:56:41,5930,63,,,,14703.42,0
16779020,22:57:22,22:57:22,5931,64,,,,14883.16,0
16779020,22:58:28,22:58:28,5410,65,,,,15177.7,0
16779020,22:59:09,22:59:09,5411,66,,,,15339.12,0
16779020,23:00:13,23:00:13,4474,67,,,,15630.19,0
16779020,23:00:56,23:00:56,4475,68,,,,15813.42,0
16779020,23:01:37,23:01:37,3597,69,,,,16025.4,0
16779020,23:02:41,23:02:41,3598,70,,,,16367.11,0
16779020,23:04:00,23:04:00,10016,71,,1,,16671.67,
16779030,22:14:00,22:14:00,10737,1,,,1,0,
16779030,22:15:41,22:15:41,10738,2,,,,778.34,0
16779030,22:16:03,22:16:03,10145,3,,,,970.51,0
16779030,22:16:58,22:16:58,5933,4,,,,1486.35,0
16779030,22:17:26,22:17:26,5902,5,,,,1697.23,0
16779030,22:17:42,22:17:42,5903,6,,,,1861.09,0
16779030,22:17:55,22:17:55,5904,7,,,,1976.37,0
16779030,22:18:08,22:18:08,5905,8,,,,2095.59,0
16779030,22:18:33,22:18:33,5906,9,,,,2308.57,0
16779030,22:19:00,22:19:00,5907,10,,,,2524.78,
16779030,22:19:18,22:19:18,515,11,,,,2595.44,0
16779030,22:20:01,22:20:01,516,12,,,,2802.99,0
16779030,22:20:31,22:20:31,517,13,,,,2916.55,0
16779030,22:22:00,22:22:00,519,14,,,,3342.35,
16779030,22:23:05,22:23:05,8063,15,,,,3645.53,0
16779030,22:23:42,22:23:42,7272,16,,,,3857.1,0
16779030,22:24:14,22:24:14,7274,17,,,,4065.47,0
16779030,22:24:53,22:24:53,7275,18,,,,4283.35,0
16779030,22:25:30,22:25:30,7276,19,,,,4472.98,0
16779030,22:25:54,22:25:54,7277,20,,,,4588.07,0
16779030,22:26:29,22:26:29,528,21,,,,4750,0
16779030,22:27:00,22:27:00,529,22,,,,4897.1,
16779030,22:28:01,22:28:01,530,23,,,,5106.67,0
16779030,22:29:17,22:29:17,531,24,,,,5385.05,0
16779030,22:30:53,22:30:53,532,25,,,,5659.47,0
16779030,22:31:37,22:31:37,533,26,,,,5836.25,0
16779030,22:33:00,22:33:00,9822,27,,,,6168.01,
16779030,22:33:36,22:33:36,8431,28,,,,6349.24,0
16779030,22:34:49,22:34:49,1153,29,,,,6689,0
16779030,22:36:00,22:36:00,9869,30,,,,6990.19,
16779030,22:37:48,22:37:48,1154,31,,,,7376.24,0
16779030,22:39:00,22:39:00,1155,32,,,,7641.83,
16779030,22:39:24,22:39:24,1156,33,,,,7771.24,0
16779030,22:39:48,22:39:48,1157,34,,,,7920.41,0
16779030,22:40:32,22:40:32,1159,35,,,,8183.8,0
16779030,22:41:13,22:41:13,4437,36,,,,8432.15,0
16779030,22:41:39,22:41:39,4438,37,,,,8606.14,0
16779030,22:42:15,22:42:15,9045,38,,,,8764.65,0
16779030,22:43:00,22:43:00,546,39,,,,8897.39,
16779030,22:44:40,22:44:40,9094,40,,,,9507.22,0
16779030,22:45:10,22:45:10,9093,41,,,,9730.34,0
16779030,22:45:45,22:45:45,9563,42,,,,9942.58,0
16779030,22:46:25,22:46:25,9564,43,,,,10173.2,0
16779030,22:46:57,22:46:57,5912,44,,,,10369.38,0
16779030,22:47:30,22:47:30,5913,45,,,,10617.94,0
16779030,22:48:08,22:48:08,5914,46,,,,10900.28,0
16779030,22:48:36,22:48:36,5915,47,,,,11099.87,0
16779030,22:48:55,22:48:55,5916,48,,,,11243.93,0
16779030,22:49:34,22:49:34,5917,49,,,,11556.79,0
16779030,22:50:10,22:50:10,5918,50,,,,11831.05,0
16779030,22:50:37,22:50:37,5919,51,,,,12023.12,0
16779030,22:50:56,22:50:56,5920,52,,,,12187.48,0
16779030,22:51:29,22:51:29,5922,53,,,,12465.67,0
16779030,22:51:59,22:51:59,5924,54,,,,12734.64,0
16779030,22:52:27,22:52:27,5925,55,,,,12927.34,0
16779030,22:52:44,22:52:44,5926,56,,,,13061.57,0
16779030,22:53:05,22:53:05,5927,57,,,,13221.89,0
16779030,22:53:28,22:53:28,5928,58,,,,13388.72,0
16779030,22:54:00,22:54:00,4359,59,,,,13637.18,0
16779030,22:54:25,22:54:25,4360,60,,,,13816.48,0
16779030,22:55:00,22:55:00,4361,61,,,,14115.84,
16779030,22:55:20,22:55:20,5929,62,,,,14228.83,0
16779030,22:56:41,22:56:41,5930,63,,,,14703.42,0
16779030,22:57:22,22:57:22,5931,64,,,,14883.16,0
16779030,22:58:28,22:58:28,5410,65,,,,15177.7,0
16779030,22:59:09,22:59:09,5411,66,,,,15339.12,0
16779030,23:00:13,23:00:13,4474,67,,,,15630.19,0
16779030,23:00:56,23:00:56,4475,68,,,,15813.42,0
16779030,23:01:37,23:01:37,3597,69,,,,16025.4,0
16779030,23:02:41,23:02:41,3598,70,,,,16367.11,0
16779030,23:04:00,23:04:00,10016,71,,1,,16671.67,
16779040,22:14:00,22:14:00,10737,1,,,1,0,
16779040,22:15:41,22:15:41,10738,2,,,,778.34,0
16779040,22:16:03,22:16:03,10145,3,,,,970.51,0
16779040,22:16:58,22:16:58,5933,4,,,,1486.35,0
16779040,22:17:26,22:17:26,5902,5,,,,1697.23,0
16779040,22:17:42,22:17:42,5903,6,,,,1861.09,0
16779040,22:17:55,22:17:55,5904,7,,,,1976.37,0
16779040,22:18:08,22:18:08,5905,8,,,,2095.59,0
16779040,22:18:33,22:18:33,5906,9,,,,2308.57,0
16779040,22:19:00,22:19:00,5907,10,,,,2524.78,
16779040,22:19:18,22:19:18,515,11,,,,2595.44,0
16779040,22:20:01,22:20:01,516,12,,,,2802.99,0
16779040,22:20:31,22:20:31,517,13,,,,2916.55,0
16779040,22:22:00,22:22:00,519,14,,,,3342.35,
16779040,22:23:05,22:23:05,8063,15,,,,3645.53,0
16779040,22:23:42,22:23:42,7272,16,,,,3857.1,0
16779040,22:24:14,22:24:14,7274,17,,,,4065.47,0
16779040,22:24:53,22:24:53,7275,18,,,,4283.35,0
16779040,22:25:30,22:25:30,7276,19,,,,4472.98,0
16779040,22:25:54,22:25:54,7277,20,,,,4588.07,0
16779040,22:26:29,22:26:29,528,21,,,,4750,0
16779040,22:27:00,22:27:00,529,22,,,,4897.1,
16779040,22:28:01,22:28:01,530,23,,,,5106.67,0
16779040,22:29:17,22:29:17,531,24,,,,5385.05,0
16779040,22:30:53,22:30:53,532,25,,,,5659.47,0
16779040,22:31:37,22:31:37,533,26,,,,5836.25,0
16779040,22:33:00,22:33:00,9822,27,,,,6168.01,
16779040,22:33:36,22:33:36,8431,28,,,,6349.24,0
16779040,22:34:49,22:34:49,1153,29,,,,6689,0
16779040,22:36:00,22:36:00,9869,30,,,,6990.19,
16779040,22:37:48,22:37:48,1154,31,,,,7376.24,0
16779040,22:39:00,22:39:00,1155,32,,,,7641.83,
16779040,22:39:24,22:39:24,1156,33,,,,7771.24,0
16779040,22:39:48,22:39:48,1157,34,,,,7920.41,0
16779040,22:40:32,22:40:32,1159,35,,,,8183.8,0
16779040,22:41:13,22:41:13,4437,36,,,,8432.15,0
16779040,22:41:39,22:41:39,4438,37,,,,8606.14,0
16779040,22:42:15,22:42:15,9045,38,,,,8764.65,0
16779040,22:43:00,22:43:00,546,39,,,,8897.39,
16779040,22:44:40,22:44:40,9094,40,,,,9507.22,0
16779040,22:45:10,22:45:10,9093,41,,,,9730.34,0
16779040,22:45:45,22:45:45,9563,42,,,,9942.58,0
16779040,22:46:25,22:46:25,9564,43,,,,10173.2,0
16779040,22:46:57,22:46:57,5912,44,,,,10369.38,0
16779040,22:47:30,22:47:30,5913,45,,,,10617.94,0
16779040,22:48:08,22:48:08,5914,46,,,,10900.28,0
16779040,22:48:36,22:48:36,5915,47,,,,11099.87,0
16779040,22:48:55,22:48:55,5916,48,,,,11243.93,0
16779040,22:49:34,22:49:34,5917,49,,,,11556.79,0
16779040,22:50:10,22:50:10,5918,50,,,,11831.05,0
16779040,22:50:37,22:50:37,5919,51,,,,12023.12,0
16779040,22:50:56,22:50:56,5920,52,,,,12187.48,0
16779040,22:51:29,22:51:29,5922,53,,,,12465.67,0
16779040,22:51:59,22:51:59,5924,54,,,,12734.64,0
16779040,22:52:27,22:52:27,5925,55,,,,12927.34,0
16779040,22:52:44,22:52:44,5926,56,,,,13061.57,0
16779040,22:53:05,22:53:05,5927,57,,,,13221.89,0
16779040,22:53:28,22:53:28,5928,58,,,,13388.72,0
16779040,22:54:00,22:54:00,4359,59,,,,13637.18,0
16779040,22:54:25,22:54:25,4360,60,,,,13816.48,0
16779040,22:55:00,22:55:00,4361,61,,,,14115.84,
16779040,22:55:20,22:55:20,5929,62,,,,14228.83,0
16779040,22:56:41,22:56:41,5930,63,,,,14703.42,0
16779040,22:57:22,22:57:22,5931,64,,,,14883.16,0
16779040,22:58:28,22:58:28,5410,65,,,,15177.7,0
16779040,22:59:09,22:59:09,5411,66,,,,15339.12,0
16779040,23:00:13,23:00:13,4474,67,,,,15630.19,0
16779040,23:00:56,23:00:56,4475,68,,,,15813.42,0
16779040,23:01:37,23:01:37,3597,69,,,,16025.4,0
16779040,23:02:41,23:02:41,3598,70,,,,16367.11,0
16779040,23:04:00,23:04:00,10016,71,,1,,16671.67,
16779050,22:14:00,22:14:00,10737,1,,,1,0,
16779050,22:15:41,22:15:41,10738,2,,,,778.34,0
16779050,22:16:03,22:16:03,10145,3,,,,970.51,0
16779050,22:16:58,22:16:58,5933,4,,,,1486.35,0
16779050,22:17:26,22:17:26,5902,5,,,,1697.23,0
16779050,22:17:42,22:17:42,5903,6,,,,1861.09,0
16779050,22:17:55,22:17:55,5904,7,,,,1976.37,0
16779050,22:18:08,22:18:08,5905,8,,,,2095.59,0
16779050,22:18:33,22:18:33,5906,9,,,,2308.57,0
16779050,22:19:00,22:19:00,5907,10,,,,2524.78,
16779050,22:19:18,22:19:18,515,11,,,,2595.44,0
16779050,22:20:01,22:20:01,516,12,,,,2802.99,0
16779050,22:20:31,22:20:31,517,13,,,,2916.55,0
16779050,22:22:00,22:22:00,519,14,,,,3342.35,
16779050,22:23:05,22:23:05,8063,15,,,,3645.53,0
16779050,22:23:42,22:23:42,7272,16,,,,3857.1,0
16779050,22:24:14,22:24:14,7274,17,,,,4065.47,0
16779050,22:24:53,22:24:53,7275,18,,,,4283.35,0
16779050,22:25:30,22:25:30,7276,19,,,,4472.98,0
16779050,22:25:54,22:25:54,7277,20,,,,4588.07,0
16779050,22:26:29,22:26:29,528,21,,,,4750,0
16779050,22:27:00,22:27:00,529,22,,,,4897.1,
16779050,22:28:01,22:28:01,530,23,,,,5106.67,0
16779050,22:29:17,22:29:17,531,24,,,,5385.05,0
16779050,22:30:53,22:30:53,532,25,,,,5659.47,0
16779050,22:31:37,22:31:37,533,26,,,,5836.25,0
16779050,22:33:00,22:33:00,9822,27,,,,6168.01,
16779050,22:33:36,22:33:36,8431,28,,,,6349.24,0
16779050,22:34:49,22:34:49,1153,29,,,,6689,0
16779050,22:36:00,22:36:00,9869,30,,,,6990.19,
16779050,22:37:48,22:37:48,1154,31,,,,7376.24,0
16779050,22:39:00,22:39:00,1155,32,,,,7641.83,
16779050,22:39:24,22:39:24,1156,33,,,,7771.24,0
16779050,22:39:48,22:39:48,1157,34,,,,7920.41,0
16779050,22:40:32,22:40:32,1159,35,,,,8183.8,0
16779050,22:41:13,22:41:13,4437,36,,,,8432.15,0
16779050,22:41:39,22:41:39,4438,37,,,,8606.14,0
16779050,22:42:15,22:42:15,9045,38,,,,8764.65,0
16779050,22:43:00,22:43:00,546,39,,,,8897.39,
16779050,22:44:40,22:44:40,9094,40,,,,9507.22,0
16779050,22:45:10,22:45:10,9093,41,,,,9730.34,0
16779050,22:45:45,22:45:45,9563,42,,,,9942.58,0
16779050,22:46:25,22:46:25,9564,43,,,,10173.2,0
16779050,22:46:57,22:46:57,5912,44,,,,10369.38,0
16779050,22:47:30,22:47:30,5913,45,,,,10617.94,0
16779050,22:48:08,22:48:08,5914,46,,,,10900.28,0
16779050,22:48:36,22:48:36,5915,47,,,,11099.87,0
16779050,22:48:55,22:48:55,5916,48,,,,11243.93,0
16779050,22:49:34,22:49:34,5917,49,,,,11556.79,0
16779050,22:50:10,22:50:10,5918,50,,,,11831.05,0
16779050,22:50:37,22:50:37,5919,51,,,,12023.12,0
16779050,22:50:56,22:50:56,5920,52,,,,12187.48,0
16779050,22:51:29,22:51:29,5922,53,,,,12465.67,0
16779050,22:51:59,22:51:59,5924,54,,,,12734.64,0
16779050,22:52:27,22:52:27,5925,55,,,,12927.34,0
16779050,22:52:44,22:52:44,5926,56,,,,13061.57,0
16779050,22:53:05,22:53:05,5927,57,,,,13221.89,0
16779050,22:53:28,22:53:28,5928,58,,,,13388.72,0
16779050,22:54:00,22:54:00,4359,59,,,,13637.18,0
16779050,22:54:25,22:54:25,4360,60,,,,13816.48,0
16779050,22:55:00,22:55:00,4361,61,,,,14115.84,
16779050,22:55:20,22:55:20,5929,62,,,,14228.83,0
16779050,22:56:41,22:56:41,5930,63,,,,14703.42,0
16779050,22:57:22,22:57:22,5931,64,,,,14883.16,0
16779050,22:58:28,22:58:28,5410,65,,,,15177.7,0
16779050,22:59:09,22:59:09,5411,66,,,,15339.12,0
16779050,23:00:13,23:00:13,4474,67,,,,15630.19,0
16779050,23:00:56,23:00:56,4475,68,,,,15813.42,0
16779050,23:01:37,23:01:37,3597,69,,,,16025.4,0
16779050,23:02:41,23:02:41,3598,70,,,,16367.11,0
16779050,23:04:00,23:04:00,10016,71,,1,,16671.67,
16779060,22:14:00,22:14:00,10737,1,,,1,0,
16779060,22:15:41,22:15:41,10738,2,,,,778.34,0
16779060,22:16:03,22:16:03,10145,3,,,,970.51,0
16779060,22:16:58,22:16:58,5933,4,,,,1486.35,0
16779060,22:17:26,22:17:26,5902,5,,,,1697.23,0
16779060,22:17:42,22:17:42,5903,6,,,,1861.09,0
16779060,22:17:55,22:17:55,5904,7,,,,1976.37,0
16779060,22:18:08,22:18:08,5905,8,,,,2095.59,0
16779060,22:18:33,22:18:33,5906,9,,,,2308.57,0
16779060,22:19:00,22:19:00,5907,10,,,,2524.78,
16779060,22:19:18,22:19:18,515,11,,,,2595.44,0
16779060,22:20:01,22:20:01,516,12,,,,2802.99,0
16779060,22:20:31,22:20:31,517,13,,,,2916.55,0
16779060,22:22:00,22:22:00,519,14,,,,3342.35,
16779060,22:23:05,22:23:05,8063,15,,,,3645.53,0
16779060,22:23:42,22:23:42,7272,16,,,,3857.1,0
16779060,22:24:14,22:24:14,7274,17,,,,4065.47,0
16779060,22:24:53,22:24:53,7275,18,,,,4283.35,0
16779060,22:25:30,22:25:30,7276,19,,,,4472.98,0
16779060,22:25:54,22:25:54,7277,20,,,,4588.07,0
16779060,22:26:29,22:26:29,528,21,,,,4750,0
16779060,22:27:00,22:27:00,529,22,,,,4897.1,
16779060,22:28:01,22:28:01,530,23,,,,5106.67,0
16779060,22:29:17,22:29:17,531,24,,,,5385.05,0
16779060,22:30:53,22:30:53,532,25,,,,5659.47,0
16779060,22:31:37,22:31:37,533,26,,,,5836.25,0
16779060,22:33:00,22:33:00,9822,27,,,,6168.01,
16779060,22:33:36,22:33:36,8431,28,,,,6349.24,0
16779060,22:34:49,22:34:49,1153,29,,,,6689,0
16779060,22:36:00,22:36:00,9869,30,,,,6990.19,
16779060,22:37:48,22:37:48,1154,31,,,,7376.24,0
16779060,22:39:00,22:39:00,1155,32,,,,7641.83,
16779060,22:39:24,22:39:24,1156,33,,,,7771.24,0
16779060,22:39:48,22:39:48,1157,34,,,,7920.41,0
16779060,22:40:32,22:40:32,1159,35,,,,8183.8,0
16779060,22:41:13,22:41:13,4437,36,,,,8432.15,0
16779060,22:41:39,22:41:39,4438,37,,,,8606.14,0
16779060,22:42:15,22:42:15,9045,38,,,,8764.65,0
16779060,22:43:00,22:43:00,546,39,,,,8897.39,
16779060,22:44:40,22:44:40,9094,40,,,,9507.22,0
16779060,22:45:10,22:45:10,9093,41,,,,9730.34,0
16779060,22:45:45,22:45:45,9563,42,,,,9942.58,0
16779060,22:46:25,22:46:25,9564,43,,,,10173.2,0
16779060,22:46:57,22:46:57,5912,44,,,,10369.38,0
16779060,22:47:30,22:47:30,5913,45,,,,10617.94,0
16779060,22:48:08,22:48:08,5914,46,,,,10900.28,0
16779060,22:48:36,22:48:36,5915,47,,,,11099.87,0
16779060,22:48:55,22:48:55,5916,48,,,,11243.93,0
16779060,22:49:34,22:49:34,5917,49,,,,11556.79,0
16779060,22:50:10,22:50:10,5918,50,,,,11831.05,0
16779060,22:50:37,22:50:37,5919,51,,,,12023.12,0
16779060,22:50:56,22:50:56,5920,52,,,,12187.48,0
16779060,22:51:29,22:51:29,5922,53,,,,12465.67,0
16779060,22:51:59,22:51:59,5924,54,,,,12734.64,0
16779060,22:52:27,22:52:27,5925,55,,,,12927.34,0
16779060,22:52:44,22:52:44,5926,56,,,,13061.57,0
16779060,22:53:05,22:53:05,5927,57,,,,13221.89,0
16779060,22:53:28,22:53:28,5928,58,,,,13388.72,0
16779060,22:54:00,22:54:00,4359,59,,,,13637.18,0
16779060,22:54:25,22:54:25,4360,60,,,,13816.48,0
16779060,22:55:00,22:55:00,4361,61,,,,14115.84,
16779060,22:55:20,22:55:20,5929,62,,,,14228.83,0
16779060,22:56:41,22:56:41,5930,63,,,,14703.42,0
16779060,22:57:22,22:57:22,5931,64,,,,14883.16,0
16779060,22:58:28,22:58:28,5410,65,,,,15177.7,0
16779060,22:59:09,22:59:09,5411,66,,,,15339.12,0
16779060,23:00:13,23:00:13,4474,67,,,,15630.19,0
16779060,23:00:56,23:00:56,4475,68,,,,15813.42,0
16779060,23:01:37,23:01:37,3597,69,,,,16025.4,0
16779060,23:02:41,23:02:41,3598,70,,,,16367.11,0
16779060,23:04:00,23:04:00,10016,71,,1,,16671.67,
16779090,22:14:00,22:14:00,10737,1,,,1,0,
16779090,22:15:41,22:15:41,10738,2,,,,778.34,0
16779090,22:16:03,22:16:03,10145,3,,,,970.51,0
16779090,22:16:58,22:16:58,5933,4,,,,1486.35,0
16779090,22:17:26,22:17:26,5902,5,,,,1697.23,0
16779090,22:17:42,22:17:42,5903,6,,,,1861.09,0
16779090,22:17:55,22:17:55,5904,7,,,,1976.37,0
16779090,22:18:08,22:18:08,5905,8,,,,2095.59,0
16779090,22:18:33,22:18:33,5906,9,,,,2308.57,0
16779090,22:19:00,22:19:00,5907,10,,,,2524.78,
16779090,22:19:18,22:19:18,515,11,,,,2595.44,0
16779090,22:20:01,22:20:01,516,12,,,,2802.99,0
16779090,22:20:31,22:20:31,517,13,,,,2916.55,0
16779090,22:22:00,22:22:00,519,14,,,,3342.35,
16779090,22:23:05,22:23:05,8063,15,,,,3645.53,0
16779090,22:23:42,22:23:42,7272,16,,,,3857.1,0
16779090,22:24:14,22:24:14,7274,17,,,,4065.47,0
16779090,22:24:53,22:24:53,7275,18,,,,4283.35,0
16779090,22:25:30,22:25:30,7276,19,,,,4472.98,0
16779090,22:25:54,22:25:54,7277,20,,,,4588.07,0
16779090,22:26:29,22:26:29,528,21,,,,4750,0
16779090,22:27:00,22:27:00,529,22,,,,4897.1,
16779090,22:28:01,22:28:01,530,23,,,,5106.67,0
16779090,22:29:17,22:29:17,531,24,,,,5385.05,0
16779090,22:30:53,22:30:53,532,25,,,,5659.47,0
16779090,22:31:37,22:31:37,533,26,,,,5836.25,0
16779090,22:33:00,22:33:00,9822,27,,,,6168.01,
16779090,22:33:36,22:33:36,8431,28,,,,6349.24,0
16779090,22:34:49,22:34:49,1153,29,,,,6689,0
16779090,22:36:00,22:36:00,9869,30,,,,6990.19,
16779090,22:37:48,22:37:48,1154,31,,,,7376.24,0
16779090,22:39:00,22:39:00,1155,32,,,,7641.83,
16779090,22:39:24,22:39:24,1156,33,,,,7771.24,0
16779090,22:39:48,22:39:48,1157,34,,,,7920.41,0
16779090,22:40:32,22:40:32,1159,35,,,,8183.8,0
16779090,22:41:13,22:41:13,4437,36,,,,8432.15,0
16779090,22:41:39,22:41:39,4438,37,,,,8606.14,0
16779090,22:42:15,22:42:15,9045,38,,,,8764.65,0
16779090,22:43:00,22:43:00,546,39,,,,8897.39,
16779090,22:44:40,22:44:40,9094,40,,,,9507.22,0
16779090,22:45:10,22:45:10,9093,41,,,,9730.34,0
16779090,22:45:45,22:45:45,9563,42,,,,9942.58,0
16779090,22:46:25,22:46:25,9564,43,,,,10173.2,0
16779090,22:46:57,22:46:57,5912,44,,,,10369.38,0
16779090,22:47:30,22:47:30,5913,45,,,,10617.94,0
16779090,22:48:08,22:48:08,5914,46,,,,10900.28,0
16779090,22:48:36,22:48:36,5915,47,,,,11099.87,0
16779090,22:48:55,22:48:55,5916,48,,,,11243.93,0
16779090,22:49:34,22:49:34,5917,49,,,,11556.79,0
16779090,22:50:10,22:50:10,5918,50,,,,11831.05,0
16779090,22:50:37,22:50:37,5919,51,,,,12023.12,0
16779090,22:50:56,22:50:56,5920,52,,,,12187.48,0
16779090,22:51:29,22:51:29,5922,53,,,,12465.67,0
16779090,22:51:59,22:51:59,5924,54,,,,12734.64,0
16779090,22:52:27,22:52:27,5925,55,,,,12927.34,0
16779090,22:52:44,22:52:44,5926,56,,,,13061.57,0
16779090,22:53:05,22:53:05,5927,57,,,,13221.89,0
16779090,22:53:28,22:53:28,5928,58,,,,13388.72,0
16779090,22:54:00,22:54:00,4359,59,,,,13637.18,0
16779090,22:54:25,22:54:25,4360,60,,,,13816.48,0
16779090,22:55:00,22:55:00,4361,61,,,,14115.84,
16779090,22:55:20,22:55:20,5929,62,,,,14228.83,0
16779090,22:56:41,22:56:41,5930,63,,,,14703.42,0
16779090,22:57:22,22:57:22,5931,64,,,,14883.16,0
16779090,22:58:28,22:58:28,5410,65,,,,15177.7,0
16779090,22:59:09,22:59:09,5411,66,,,,15339.12,0
16779090,23:00:13,23:00:13,4474,67,,,,15630.19,0
16779090,23:00:56,23:00:56,4475,68,,,,15813.42,0
16779090,23:01:37,23:01:37,3597,69,,,,16025.4,0
16779090,23:02:41,23:02:41,3598,70,,,,16367.11,0
16779090,23:04:00,23:04:00,10016,71,,1,,16671.67,
16779100,22:14:00,22:14:00,10737,1,,,1,0,
16779100,22:15:41,22:15:41,10738,2,,,,778.34,0
16779100,22:16:03,22:16:03,10145,3,,,,970.51,0
16779100,22:16:58,22:16:58,5933,4,,,,1486.35,0
16779100,22:17:26,22:17:26,5902,5,,,,1697.23,0
16779100,22:17:42,22:17:42,5903,6,,,,1861.09,0
16779100,22:17:55,22:17:55,5904,7,,,,1976.37,0
16779100,22:18:08,22:18:08,5905,8,,,,2095.59,0
16779100,22:18:33,22:18:33,5906,9,,,,2308.57,0
16779100,22:19:00,22:19:00,5907,10,,,,2524.78,
16779100,22:19:18,22:19:18,515,11,,,,2595.44,0
16779100,22:20:01,22:20:01,516,12,,,,2802.99,0
16779100,22:20:31,22:20:31,517,13,,,,2916.55,0
16779100,22:22:00,22:22:00,519,14,,,,3342.35,
16779100,22:23:05,22:23:05,8063,15,,,,3645.53,0
16779100,22:23:42,22:23:42,7272,16,,,,3857.1,0
16779100,22:24:14,22:24:14,7274,17,,,,4065.47,0
16779100,22:24:53,22:24:53,7275,18,,,,4283.35,0
16779100,22:25:30,22:25:30,7276,19,,,,4472.98,0
16779100,22:25:54,22:25:54,7277,20,,,,4588.07,0
16779100,22:26:29,22:26:29,528,21,,,,4750,0
16779100,22:27:00,22:27:00,529,22,,,,4897.1,
16779100,22:28:01,22:28:01,530,23,,,,5106.67,0
16779100,22:29:17,22:29:17,531,24,,,,5385.05,0
16779100,22:30:53,22:30:53,532,25,,,,5659.47,0
16779100,22:31:37,22:31:37,533,26,,,,5836.25,0
16779100,22:33:00,22:33:00,9822,27,,,,6168.01,
16779100,22:33:36,22:33:36,8431,28,,,,6349.24,0
16779100,22:34:49,22:34:49,1153,29,,,,6689,0
16779100,22:36:00,22:36:00,9869,30,,,,6990.19,
16779100,22:37:48,22:37:48,1154,31,,,,7376.24,0
16779100,22:39:00,22:39:00,1155,32,,,,7641.83,
16779100,22:39:24,22:39:24,1156,33,,,,7771.24,0
16779100,22:39:48,22:39:48,1157,34,,,,7920.41,0
16779100,22:40:32,22:40:32,1159,35,,,,8183.8,0
16779100,22:41:13,22:41:13,4437,36,,,,8432.15,0
16779100,22:41:39,22:41:39,4438,37,,,,8606.14,0
16779100,22:42:15,22:42:15,9045,38,,,,8764.65,0
16779100,22:43:00,22:43:00,546,39,,,,8897.39,
16779100,22:44:40,22:44:40,9094,40,,,,9507.22,0
16779100,22:45:10,22:45:10,9093,41,,,,9730.34,0
16779100,22:45:45,22:45:45,9563,42,,,,9942.58,0
16779100,22:46:25,22:46:25,9564,43,,,,10173.2,0
16779100,22:46:57,22:46:57,5912,44,,,,10369.38,0
16779100,22:47:30,22:47:30,5913,45,,,,10617.94,0
16779100,22:48:08,22:48:08,5914,46,,,,10900.28,0
16779100,22:48:36,22:48:36,5915,47,,,,11099.87,0
16779100,22:48:55,22:48:55,5916,48,,,,11243.93,0
16779100,22:49:34,22:49:34,5917,49,,,,11556.79,0
16779100,22:50:10,22:50:10,5918,50,,,,11831.05,0
16779100,22:50:37,22:50:37,5919,51,,,,12023.12,0
16779100,22:50:56,22:50:56,5920,52,,,,12187.48,0
16779100,22:51:29,22:51:29,5922,53,,,,12465.67,0
16779100,22:51:59,22:51:59,5924,54,,,,12734.64,0
16779100,22:52:27,22:52:27,5925,55,,,,12927.34,0
16779100,22:52:44,22:52:44,5926,56,,,,13061.57,0
16779100,22:53:05,22:53:05,5927,57,,,,13221.89,0
16779100,22:53:28,22:53:28,5928,58,,,,13388.72,0
16779100,22:54:00,22:54:00,4359,59,,,,13637.18,0
16779100,22:54:25,22:54:25,4360,60,,,,13816.48,0
16779100,22:55:00,22:55:00,4361,61,,,,14115.84,
16779100,22:55:20,22:55:20,5929,62,,,,14228.83,0
16779100,22:56:41,22:56:41,5930,63,,,,14703.42,0
16779100,22:57:22,22:57:22,5931,64,,,,14883.16,0
16779100,22:58:28,22:58:28,5410,65,,,,15177.7,0
16779100,22:59:09,22:59:09,5411,66,,,,15339.12,0
16779100,23:00:13,23:00:13,4474,67,,,,15630.19,0
16779100,23:00:56,23:00:56,4475,68,,,,15813.42,0
16779100,23:01:37,23:01:37,3597,69,,,,16025.4,0
16779100,23:02:41,23:02:41,3598,70,,,,16367.11,0
16779100,23:04:00,23:04:00,10016,71,,1,,16671.67,
16779110,22:14:00,22:14:00,10737,1,,,1,0,
16779110,22:15:41,22:15:41,10738,2,,,,778.34,0
16779110,22:16:03,22:16:03,10145,3,,,,970.51,0
16779110,22:16:58,22:16:58,5933,4,,,,1486.35,0
16779110,22:17:26,22:17:26,5902,5,,,,1697.23,0
16779110,22:17:42,22:17:42,5903,6,,,,1861.09,0
16779110,22:17:55,22:17:55,5904,7,,,,1976.37,0
16779110,22:18:08,22:18:08,5905,8,,,,2095.59,0
16779110,22:18:33,22:18:33,5906,9,,,,2308.57,0
16779110,22:19:00,22:19:00,5907,10,,,,2524.78,
16779110,22:19:18,22:19:18,515,11,,,,2595.44,0
16779110,22:20:01,22:20:01,516,12,,,,2802.99,0
16779110,22:20:31,22:20:31,517,13,,,,2916.55,0
16779110,22:22:00,22:22:00,519,14,,,,3342.35,
16779110,22:23:05,22:23:05,8063,15,,,,3645.53,0
16779110,22:23:42,22:23:42,7272,16,,,,3857.1,0
16779110,22:24:14,22:24:14,7274,17,,,,4065.47,0
16779110,22:24:53,22:24:53,7275,18,,,,4283.35,0
16779110,22:25:30,22:25:30,7276,19,,,,4472.98,0
16779110,22:25:54,22:25:54,7277,20,,,,4588.07,0
16779110,22:26:29,22:26:29,528,21,,,,4750,0
16779110,22:27:00,22:27:00,529,22,,,,4897.1,
16779110,22:28:01,22:28:01,530,23,,,,5106.67,0
16779110,22:29:17,22:29:17,531,24,,,,5385.05,0
16779110,22:30:53,22:30:53,532,25,,,,5659.47,0
16779110,22:31:37,22:31:37,533,26,,,,5836.25,0
16779110,22:33:00,22:33:00,9822,27,,,,6168.01,
16779110,22:33:36,22:33:36,8431,28,,,,6349.24,0
16779110,22:34:49,22:34:49,1153,29,,,,6689,0
16779110,22:36:00,22:36:00,9869,30,,,,6990.19,
16779110,22:37:48,22:37:48,1154,31,,,,7376.24,0
16779110,22:39:00,22:39:00,1155,32,,,,7641.83,
16779110,22:39:24,22:39:24,1156,33,,,,7771.24,0
16779110,22:39:48,22:39:48,1157,34,,,,7920.41,0
16779110,22:40:32,22:40:32,1159,35,,,,8183.8,0
16779110,22:41:13,22:41:13,4437,36,,,,8432.15,0
16779110,22:41:39,22:41:39,4438,37,,,,8606.14,0
16779110,22:42:15,22:42:15,9045,38,,,,8764.65,0
16779110,22:43:00,22:43:00,546,39,,,,8897.39,
16779110,22:44:40,22:44:40,9094,40,,,,9507.22,0
16779110,22:45:10,22:45:10,9093,41,,,,9730.34,0
16779110,22:45:45,22:45:45,9563,42,,,,9942.58,0
16779110,22:46:25,22:46:25,9564,43,,,,10173.2,0
16779110,22:46:57,22:46:57,5912,44,,,,10369.38,0
16779110,22:47:30,22:47:30,5913,45,,,,10617.94,0
16779110,22:48:08,22:48:08,5914,46,,,,10900.28,0
16779110,22:48:36,22:48:36,5915,47,,,,11099.87,0
16779110,22:48:55,22:48:55,5916,48,,,,11243.93,0
16779110,22:49:34,22:49:34,5917,49,,,,11556.79,0
16779110,22:50:10,22:50:10,5918,50,,,,11831.05,0
16779110,22:50:37,22:50:37,5919,51,,,,12023.12,0
16779110,22:50:56,22:50:56,5920,52,,,,12187.48,0
16779110,22:51:29,22:51:29,5922,53,,,,12465.67,0
16779110,22:51:59,22:51:59,5924,54,,,,12734.64,0
16779110,22:52:27,22:52:27,5925,55,,,,12927.34,0
16779110,22:52:44,22:52:44,5926,56,,,,13061.57,0
16779110,22:53:05,22:53:05,5927,57,,,,13221.89,0
16779110,22:53:28,22:53:28,5928,58,,,,13388.72,0
16779110,22:54:00,22:54:00,4359,59,,,,13637.18,0
16779110,22:54:25,22:54:25,4360,60,,,,13816.48,0
16779110,22:55:00,22:55:00,4361,61,,,,14115.84,
16779110,22:55:20,22:55:20,5929,62,,,,14228.83,0
16779110,22:56:41,22:56:41,5930,63,,,,14703.42,0
16779110,22:57:22,22:57:22,5931,64,,,,14883.16,0
16779110,22:58:28,22:58:28,5410,65,,,,15177.7,0
16779110,22:59:09,22:59:09,5411,66,,,,15339.12,0
16779110,23:00:13,23:00:13,4474,67,,,,15630.19,0
16779110,23:00:56,23:00:56,4475,68,,,,15813.42,0
16779110,23:01:37,23:01:37,3597,69,,,,16025.4,0
16779110,23:02:41,23:02:41,3598,70,,,,16367.11,0
16779110,23:04:00,23:04:00,10016,71,,1,,16671.67,
16807070,21:49:00,21:49:00,10737,1,,,1,0,
16807070,21:50:41,21:50:41,10738,2,,,,778.34,0
16807070,21:51:03,21:51:03,10145,3,,,,970.51,0
16807070,21:51:58,21:51:58,5933,4,,,,1486.35,0
16807070,21:52:26,21:52:26,5902,5,,,,1697.23,0
16807070,21:52:42,21:52:42,5903,6,,,,1861.09,0
16807070,21:52:55,21:52:55,5904,7,,,,1976.37,0
16807070,21:53:08,21:53:08,5905,8,,,,2095.59,0
16807070,21:53:33,21:53:33,5906,9,,,,2308.57,0
16807070,21:54:00,21:54:00,5907,10,,,,2524.78,
16807070,21:54:12,21:54:12,515,11,,,,2595.44,0
16807070,21:54:41,21:54:41,516,12,,,,2802.99,0
16807070,21:55:00,21:55:00,517,13,,,,2916.55,0
16807070,21:56:00,21:56:00,519,14,,,,3342.35,
16807070,21:57:05,21:57:05,8063,15,,,,3645.53,0
16807070,21:57:42,21:57:42,7272,16,,,,3857.1,0
16807070,21:58:14,21:58:14,7274,17,,,,4065.47,0
16807070,21:58:53,21:58:53,7275,18,,,,4283.35,0
16807070,21:59:30,21:59:30,7276,19,,,,4472.98,0
16807070,21:59:54,21:59:54,7277,20,,,,4588.07,0
16807070,22:00:29,22:00:29,528,21,,,,4750,0
16807070,22:01:00,22:01:00,529,22,,,,4897.1,
16807070,22:02:01,22:02:01,530,23,,,,5106.67,0
16807070,22:03:17,22:03:17,531,24,,,,5385.05,0
16807070,22:04:53,22:04:53,532,25,,,,5659.47,0
16807070,22:05:37,22:05:37,533,26,,,,5836.25,0
16807070,22:07:00,22:07:00,9822,27,,,,6168.01,
16807070,22:07:48,22:07:48,8431,28,,,,6349.24,0
16807070,22:09:25,22:09:25,1153,29,,,,6689,0
16807070,22:11:00,22:11:00,9869,30,,,,6990.19,
16807070,22:12:48,22:12:48,1154,31,,,,7376.24,0
16807070,22:14:00,22:14:00,1155,32,,,,7641.83,
16807070,22:14:24,22:14:24,1156,33,,,,7771.24,0
16807070,22:14:48,22:14:48,1157,34,,,,7920.41,0
16807070,22:15:32,22:15:32,1159,35,,,,8183.8,0
16807070,22:16:13,22:16:13,4437,36,,,,8432.15,0
16807070,22:16:39,22:16:39,4438,37,,,,8606.14,0
16807070,22:17:15,22:17:15,9045,38,,,,8764.65,0
16807070,22:18:00,22:18:00,546,39,,,,8897.39,
16807070,22:19:32,22:19:32,9094,40,,,,9507.22,0
16807070,22:19:59,22:19:59,9093,41,,,,9730.34,0
16807070,22:20:31,22:20:31,9563,42,,,,9942.58,0
16807070,22:21:08,22:21:08,9564,43,,,,10173.2,0
16807070,22:21:37,22:21:37,5912,44,,,,10369.38,0
16807070,22:22:07,22:22:07,5913,45,,,,10617.94,0
16807070,22:22:42,22:22:42,5914,46,,,,10900.28,0
16807070,22:23:08,22:23:08,5915,47,,,,11099.87,0
16807070,22:23:25,22:23:25,5916,48,,,,11243.93,0
16807070,22:24:01,22:24:01,5917,49,,,,11556.79,0
16807070,22:24:34,22:24:34,5918,50,,,,11831.05,0
16807070,22:24:59,22:24:59,5919,51,,,,12023.12,0
16807070,22:25:16,22:25:16,5920,52,,,,12187.48,0
16807070,22:25:46,22:25:46,5922,53,,,,12465.67,0
16807070,22:26:14,22:26:14,5924,54,,,,12734.64,0
16807070,22:26:40,22:26:40,5925,55,,,,12927.34,0
16807070,22:26:56,22:26:56,5926,56,,,,13061.57,0
16807070,22:27:14,22:27:14,5927,57,,,,13221.89,0
16807070,22:27:36,22:27:36,5928,58,,,,13388.72,0
16807070,22:28:05,22:28:05,4359,59,,,,13637.18,0
16807070,22:28:28,22:28:28,4360,60,,,,13816.48,0
16807070,22:29:00,22:29:00,4361,61,,,,14115.84,
16807070,22:29:18,22:29:18,5929,62,,,,14228.83,0
16807070,22:30:30,22:30:30,5930,63,,,,14703.42,0
16807070,22:31:06,22:31:06,5931,64,,,,14883.16,0
16807070,22:32:05,22:32:05,5410,65,,,,15177.7,0
16807070,22:32:41,22:32:41,5411,66,,,,15339.12,0
16807070,22:33:38,22:33:38,4474,67,,,,15630.19,0
16807070,22:34:16,22:34:16,4475,68,,,,15813.42,0
16807070,22:34:53,22:34:53,3597,69,,,,16025.4,0
16807070,22:35:49,22:35:49,3598,70,,,,16367.11,0
16807070,22:37:00,22:37:00,10016,71,,1,,16671.67,
16807120,21:49:00,21:49:00,10737,1,,,1,0,
16807120,21:50:41,21:50:41,10738,2,,,,778.34,0
16807120,21:51:03,21:51:03,10145,3,,,,970.51,0
16807120,21:51:58,21:51:58,5933,4,,,,1486.35,0
16807120,21:52:26,21:52:26,5902,5,,,,1697.23,0
16807120,21:52:42,21:52:42,5903,6,,,,1861.09,0
16807120,21:52:55,21:52:55,5904,7,,,,1976.37,0
16807120,21:53:08,21:53:08,5905,8,,,,2095.59,0
16807120,21:53:33,21:53:33,5906,9,,,,2308.57,0
16807120,21:54:00,21:54:00,5907,10,,,,2524.78,
16807120,21:54:12,21:54:12,515,11,,,,2595.44,0
16807120,21:54:41,21:54:41,516,12,,,,2802.99,0
16807120,21:55:00,21:55:00,517,13,,,,2916.55,0
16807120,21:56:00,21:56:00,519,14,,,,3342.35,
16807120,21:57:05,21:57:05,8063,15,,,,3645.53,0
16807120,21:57:42,21:57:42,7272,16,,,,3857.1,0
16807120,21:58:14,21:58:14,7274,17,,,,4065.47,0
16807120,21:58:53,21:58:53,7275,18,,,,4283.35,0
16807120,21:59:30,21:59:30,7276,19,,,,4472.98,0
16807120,21:59:54,21:59:54,7277,20,,,,4588.07,0
16807120,22:00:29,22:00:29,528,21,,,,4750,0
16807120,22:01:00,22:01:00,529,22,,,,4897.1,
16807120,22:02:01,22:02:01,530,23,,,,5106.67,0
16807120,22:03:17,22:03:17,531,24,,,,5385.05,0
16807120,22:04:53,22:04:53,532,25,,,,5659.47,0
16807120,22:05:37,22:05:37,533,26,,,,5836.25,0
16807120,22:07:00,22:07:00,9822,27,,,,6168.01,
16807120,22:07:48,22:07:48,8431,28,,,,6349.24,0
16807120,22:09:25,22:09:25,1153,29,,,,6689,0
16807120,22:11:00,22:11:00,9869,30,,,,6990.19,
16807120,22:12:48,22:12:48,1154,31,,,,7376.24,0
16807120,22:14:00,22:14:00,1155,32,,,,7641.83,
16807120,22:14:24,22:14:24,1156,33,,,,7771.24,0
16807120,22:14:48,22:14:48,1157,34,,,,7920.41,0
16807120,22:15:32,22:15:32,1159,35,,,,8183.8,0
16807120,22:16:13,22:16:13,4437,36,,,,8432.15,0
16807120,22:16:39,22:16:39,4438,37,,,,8606.14,0
16807120,22:17:15,22:17:15,9045,38,,,,8764.65,0
16807120,22:18:00,22:18:00,546,39,,,,8897.39,
16807120,22:19:32,22:19:32,9094,40,,,,9507.22,0
16807120,22:19:59,22:19:59,9093,41,,,,9730.34,0
16807120,22:20:31,22:20:31,9563,42,,,,9942.58,0
16807120,22:21:08,22:21:08,9564,43,,,,10173.2,0
16807120,22:21:37,22:21:37,5912,44,,,,10369.38,0
16807120,22:22:07,22:22:07,5913,45,,,,10617.94,0
16807120,22:22:42,22:22:42,5914,46,,,,10900.28,0
16807120,22:23:08,22:23:08,5915,47,,,,11099.87,0
16807120,22:23:25,22:23:25,5916,48,,,,11243.93,0
16807120,22:24:01,22:24:01,5917,49,,,,11556.79,0
16807120,22:24:34,22:24:34,5918,50,,,,11831.05,0
16807120,22:24:59,22:24:59,5919,51,,,,12023.12,0
16807120,22:25:16,22:25:16,5920,52,,,,12187.48,0
16807120,22:25:46,22:25:46,5922,53,,,,12465.67,0
16807120,22:26:14,22:26:14,5924,54,,,,12734.64,0
16807120,22:26:40,22:26:40,5925,55,,,,12927.34,0
16807120,22:26:56,22:26:56,5926,56,,,,13061.57,0
16807120,22:27:14,22:27:14,5927,57,,,,13221.89,0
16807120,22:27:36,22:27:36,5928,58,,,,13388.72,0
16807120,22:28:05,22:28:05,4359,59,,,,13637.18,0
16807120,22:28:28,22:28:28,4360,60,,,,13816.48,0
16807120,22:29:00,22:29:00,4361,61,,,,14115.84,
16807120,22:29:18,22:29:18,5929,62,,,,14228.83,0
16807120,22:30:30,22:30:30,5930,63,,,,14703.42,0
16807120,22:31:06,22:31:06,5931,64,,,,14883.16,0
16807120,22:32:05,22:32:05,5410,65,,,,15177.7,0
16807120,22:32:41,22:32:41,5411,66,,,,15339.12,0
16807120,22:33:38,22:33:38,4474,67,,,,15630.19,0
16807120,22:34:16,22:34:16,4475,68,,,,15813.42,0
16807120,22:34:53,22:34:53,3597,69,,,,16025.4,0
16807120,22:35:49,22:35:49,3598,70,,,,16367.11,0
16807120,22:37:00,22:37:00,10016,71,,1,,16671.67,
16830070,16:57:00,16:57:00,10737,1,,,1,0,
16830070,16:58:41,16:58:41,10738,2,,,,778.34,0
16830070,16:59:03,16:59:03,10145,3,,,,970.51,0
16830070,16:59:58,16:59:58,5933,4,,,,1486.35,0
16830070,17:00:26,17:00:26,5902,5,,,,1697.23,0
16830070,17:00:42,17:00:42,5903,6,,,,1861.09,0
16830070,17:00:55,17:00:55,5904,7,,,,1976.37,0
16830070,17:01:08,17:01:08,5905,8,,,,2095.59,0
16830070,17:01:33,17:01:33,5906,9,,,,2308.57,0
16830070,17:02:00,17:02:00,5907,10,,,,2524.78,
16830070,17:02:18,17:02:18,515,11,,,,2595.44,0
16830070,17:03:01,17:03:01,516,12,,,,2802.99,0
16830070,17:03:31,17:03:31,517,13,,,,2916.55,0
16830070,17:05:00,17:05:00,519,14,,,,3342.35,
16830070,17:06:18,17:06:18,8063,15,,,,3645.53,0
16830070,17:07:02,17:07:02,7272,16,,,,3857.1,0
16830070,17:07:41,17:07:41,7274,17,,,,4065.47,0
16830070,17:08:28,17:08:28,7275,18,,,,4283.35,0
16830070,17:09:13,17:09:13,7276,19,,,,4472.98,0
16830070,17:09:41,17:09:41,7277,20,,,,4588.07,0
16830070,17:10:23,17:10:23,528,21,,,,4750,0
16830070,17:11:00,17:11:00,529,22,,,,4897.1,
16830070,17:12:01,17:12:01,530,23,,,,5106.67,0
16830070,17:13:17,17:13:17,531,24,,,,5385.05,0
16830070,17:14:53,17:14:53,532,25,,,,5659.47,0
16830070,17:15:37,17:15:37,533,26,,,,5836.25,0
16830070,17:17:00,17:17:00,9822,27,,,,6168.01,
16830070,17:17:48,17:17:48,8431,28,,,,6349.24,0
16830070,17:19:25,17:19:25,1153,29,,,,6689,0
16830070,17:21:00,17:21:00,9869,30,,,,6990.19,
16830070,17:22:48,17:22:48,1154,31,,,,7376.24,0
16830070,17:24:00,17:24:00,1155,32,,,,7641.83,
16830070,17:24:30,17:24:30,1156,33,,,,7771.24,0
16830070,17:25:00,17:25:00,1157,34,,,,7920.41,0
16830070,17:25:55,17:25:55,1159,35,,,,8183.8,0
16830070,17:26:46,17:26:46,4437,36,,,,8432.15,0
16830070,17:27:19,17:27:19,4438,37,,,,8606.14,0
16830070,17:28:04,17:28:04,9045,38,,,,8764.65,0
16830070,17:29:00,17:29:00,546,39,,,,8897.39,
16830070,17:30:40,17:30:40,9094,40,,,,9507.22,0
16830070,17:31:10,17:31:10,9093,41,,,,9730.34,0
16830070,17:31:45,17:31:45,9563,42,,,,9942.58,0
16830070,17:32:25,17:32:25,9564,43,,,,10173.2,0
16830070,17:32:57,17:32:57,5912,44,,,,10369.38,0
16830070,17:33:30,17:33:30,5913,45,,,,10617.94,0
16830070,17:34:08,17:34:08,5914,46,,,,10900.28,0
16830070,17:34:36,17:34:36,5915,47,,,,11099.87,0
16830070,17:34:55,17:34:55,5916,48,,,,11243.93,0
16830070,17:35:34,17:35:34,5917,49,,,,11556.79,0
16830070,17:36:10,17:36:10,5918,50,,,,11831.05,0
16830070,17:36:37,17:36:37,5919,51,,,,12023.12,0
16830070,17:36:56,17:36:56,5920,52,,,,12187.48,0
16830070,17:37:29,17:37:29,5922,53,,,,12465.67,0
16830070,17:37:59,17:37:59,5924,54,,,,12734.64,0
16830070,17:38:27,17:38:27,5925,55,,,,12927.34,0
16830070,17:38:44,17:38:44,5926,56,,,,13061.57,0
16830070,17:39:05,17:39:05,5927,57,,,,13221.89,0
16830070,17:39:28,17:39:28,5928,58,,,,13388.72,0
16830070,17:40:00,17:40:00,4359,59,,,,13637.18,0
16830070,17:40:25,17:40:25,4360,60,,,,13816.48,0
16830070,17:41:00,17:41:00,4361,61,,,,14115.84,
16830070,17:41:22,17:41:22,5929,62,,,,14228.83,0
16830070,17:42:53,17:42:53,5930,63,,,,14703.42,0
16830070,17:43:38,17:43:38,5931,64,,,,14883.16,0
16830070,17:44:52,17:44:52,5410,65,,,,15177.7,0
16830070,17:45:37,17:45:37,5411,66,,,,15339.12,0
16830070,17:46:48,17:46:48,4474,67,,,,15630.19,0
16830070,17:47:36,17:47:36,4475,68,,,,15813.42,0
16830070,17:48:21,17:48:21,3597,69,,,,16025.4,0
16830070,17:49:32,17:49:32,3598,70,,,,16367.11,0
16830070,17:51:00,17:51:00,10016,71,,1,,16671.67,
16830120,16:57:00,16:57:00,10737,1,,,1,0,
16830120,16:58:41,16:58:41,10738,2,,,,778.34,0
16830120,16:59:03,16:59:03,10145,3,,,,970.51,0
16830120,16:59:58,16:59:58,5933,4,,,,1486.35,0
16830120,17:00:26,17:00:26,5902,5,,,,1697.23,0
16830120,17:00:42,17:00:42,5903,6,,,,1861.09,0
16830120,17:00:55,17:00:55,5904,7,,,,1976.37,0
16830120,17:01:08,17:01:08,5905,8,,,,2095.59,0
16830120,17:01:33,17:01:33,5906,9,,,,2308.57,0
16830120,17:02:00,17:02:00,5907,10,,,,2524.78,
16830120,17:02:18,17:02:18,515,11,,,,2595.44,0
16830120,17:03:01,17:03:01,516,12,,,,2802.99,0
16830120,17:03:31,17:03:31,517,13,,,,2916.55,0
16830120,17:05:00,17:05:00,519,14,,,,3342.35,
16830120,17:06:18,17:06:18,8063,15,,,,3645.53,0
16830120,17:07:02,17:07:02,7272,16,,,,3857.1,0
16830120,17:07:41,17:07:41,7274,17,,,,4065.47,0
16830120,17:08:28,17:08:28,7275,18,,,,4283.35,0
16830120,17:09:13,17:09:13,7276,19,,,,4472.98,0
16830120,17:09:41,17:09:41,7277,20,,,,4588.07,0
16830120,17:10:23,17:10:23,528,21,,,,4750,0
16830120,17:11:00,17:11:00,529,22,,,,4897.1,
16830120,17:12:01,17:12:01,530,23,,,,5106.67,0
16830120,17:13:17,17:13:17,531,24,,,,5385.05,0
16830120,17:14:53,17:14:53,532,25,,,,5659.47,0
16830120,17:15:37,17:15:37,533,26,,,,5836.25,0
16830120,17:17:00,17:17:00,9822,27,,,,6168.01,
16830120,17:17:48,17:17:48,8431,28,,,,6349.24,0
16830120,17:19:25,17:19:25,1153,29,,,,6689,0
16830120,17:21:00,17:21:00,9869,30,,,,6990.19,
16830120,17:22:48,17:22:48,1154,31,,,,7376.24,0
16830120,17:24:00,17:24:00,1155,32,,,,7641.83,
16830120,17:24:30,17:24:30,1156,33,,,,7771.24,0
16830120,17:25:00,17:25:00,1157,34,,,,7920.41,0
16830120,17:25:55,17:25:55,1159,35,,,,8183.8,0
16830120,17:26:46,17:26:46,4437,36,,,,8432.15,0
16830120,17:27:19,17:27:19,4438,37,,,,8606.14,0
16830120,17:28:04,17:28:04,9045,38,,,,8764.65,0
16830120,17:29:00,17:29:00,546,39,,,,8897.39,
16830120,17:30:40,17:30:40,9094,40,,,,9507.22,0
16830120,17:31:10,17:31:10,9093,41,,,,9730.34,0
16830120,17:31:45,17:31:45,9563,42,,,,9942.58,0
16830120,17:32:25,17:32:25,9564,43,,,,10173.2,0
16830120,17:32:57,17:32:57,5912,44,,,,10369.38,0
16830120,17:33:30,17:33:30,5913,45,,,,10617.94,0
16830120,17:34:08,17:34:08,5914,46,,,,10900.28,0
16830120,17:34:36,17:34:36,5915,47,,,,11099.87,0
16830120,17:34:55,17:34:55,5916,48,,,,11243.93,0
16830120,17:35:34,17:35:34,5917,49,,,,11556.79,0
16830120,17:36:10,17:36:10,5918,50,,,,11831.05,0
16830120,17:36:37,17:36:37,5919,51,,,,12023.12,0
16830120,17:36:56,17:36:56,5920,52,,,,12187.48,0
16830120,17:37:29,17:37:29,5922,53,,,,12465.67,0
16830120,17:37:59,17:37:59,5924,54,,,,12734.64,0
16830120,17:38:27,17:38:27,5925,55,,,,12927.34,0
16830120,17:38:44,17:38:44,5926,56,,,,13061.57,0
16830120,17:39:05,17:39:05,5927,57,,,,13221.89,0
16830120,17:39:28,17:39:28,5928,58,,,,13388.72,0
16830120,17:40:00,17:40:00,4359,59,,,,13637.18,0
16830120,17:40:25,17:40:25,4360,60,,,,13816.48,0
16830120,17:41:00,17:41:00,4361,61,,,,14115.84,
16830120,17:41:22,17:41:22,5929,62,,,,14228.83,0
16830120,17:42:53,17:42:53,5930,63,,,,14703.42,0
16830120,17:43:38,17:43:38,5931,64,,,,14883.16,0
16830120,17:44:52,17:44:52,5410,65,,,,15177.7,0
16830120,17:45:37,17:45:37,5411,66,,,,15339.12,0
16830120,17:46:48,17:46:48,4474,67,,,,15630.19,0
16830120,17:47:36,17:47:36,4475,68,,,,15813.42,0
16830120,17:48:21,17:48:21,3597,69,,,,16025.4,0
16830120,17:49:32,17:49:32,3598,70,,,,16367.11,0
16830120,17:51:00,17:51:00,10016,71,,1,,16671.67,
16871070,12:18:00,12:18:00,10737,1,,,1,0,
16871070,12:19:41,12:19:41,10738,2,,,,778.34,0
16871070,12:20:03,12:20:03,10145,3,,,,970.51,0
16871070,12:20:58,12:20:58,5933,4,,,,1486.35,0
16871070,12:21:26,12:21:26,5902,5,,,,1697.23,0
16871070,12:21:42,12:21:42,5903,6,,,,1861.09,0
16871070,12:21:55,12:21:55,5904,7,,,,1976.37,0
16871070,12:22:08,12:22:08,5905,8,,,,2095.59,0
16871070,12:22:33,12:22:33,5906,9,,,,2308.57,0
16871070,12:23:00,12:23:00,5907,10,,,,2524.78,
16871070,12:23:18,12:23:18,515,11,,,,2595.44,0
16871070,12:24:01,12:24:01,516,12,,,,2802.99,0
16871070,12:24:31,12:24:31,517,13,,,,2916.55,0
16871070,12:26:00,12:26:00,519,14,,,,3342.35,
16871070,12:27:18,12:27:18,8063,15,,,,3645.53,0
16871070,12:28:02,12:28:02,7272,16,,,,3857.1,0
16871070,12:28:41,12:28:41,7274,17,,,,4065.47,0
16871070,12:29:28,12:29:28,7275,18,,,,4283.35,0
16871070,12:30:13,12:30:13,7276,19,,,,4472.98,0
16871070,12:30:41,12:30:41,7277,20,,,,4588.07,0
16871070,12:31:23,12:31:23,528,21,,,,4750,0
16871070,12:32:00,12:32:00,529,22,,,,4897.1,
16871070,12:33:01,12:33:01,530,23,,,,5106.67,0
16871070,12:34:17,12:34:17,531,24,,,,5385.05,0
16871070,12:35:53,12:35:53,532,25,,,,5659.47,0
16871070,12:36:37,12:36:37,533,26,,,,5836.25,0
16871070,12:38:00,12:38:00,9822,27,,,,6168.01,
16871070,12:38:48,12:38:48,8431,28,,,,6349.24,0
16871070,12:40:25,12:40:25,1153,29,,,,6689,0
16871070,12:42:00,12:42:00,9869,30,,,,6990.19,
16871070,12:43:48,12:43:48,1154,31,,,,7376.24,0
16871070,12:45:00,12:45:00,1155,32,,,,7641.83,
16871070,12:45:30,12:45:30,1156,33,,,,7771.24,0
16871070,12:46:00,12:46:00,1157,34,,,,7920.41,0
16871070,12:46:55,12:46:55,1159,35,,,,8183.8,0
16871070,12:47:46,12:47:46,4437,36,,,,8432.15,0
16871070,12:48:19,12:48:19,4438,37,,,,8606.14,0
16871070,12:49:04,12:49:04,9045,38,,,,8764.65,0
16871070,12:50:00,12:50:00,546,39,,,,8897.39,
16871070,12:51:40,12:51:40,9094,40,,,,9507.22,0
16871070,12:52:10,12:52:10,9093,41,,,,9730.34,0
16871070,12:52:45,12:52:45,9563,42,,,,9942.58,0
16871070,12:53:25,12:53:25,9564,43,,,,10173.2,0
16871070,12:53:57,12:53:57,5912,44,,,,10369.38,0
16871070,12:54:30,12:54:30,5913,45,,,,10617.94,0
16871070,12:55:08,12:55:08,5914,46,,,,10900.28,0
16871070,12:55:36,12:55:36,5915,47,,,,11099.87,0
16871070,12:55:55,12:55:55,5916,48,,,,11243.93,0
16871070,12:56:34,12:56:34,5917,49,,,,11556.79,0
16871070,12:57:10,12:57:10,5918,50,,,,11831.05,0
16871070,12:57:37,12:57:37,5919,51,,,,12023.12,0
16871070,12:57:56,12:57:56,5920,52,,,,12187.48,0
16871070,12:58:29,12:58:29,5922,53,,,,12465.67,0
16871070,12:58:59,12:58:59,5924,54,,,,12734.64,0
16871070,12:59:27,12:59:27,5925,55,,,,12927.34,0
16871070,12:59:44,12:59:44,5926,56,,,,13061.57,0
16871070,13:00:05,13:00:05,5927,57,,,,13221.89,0
16871070,13:00:28,13:00:28,5928,58,,,,13388.72,0
16871070,13:01:00,13:01:00,4359,59,,,,13637.18,0
16871070,13:01:25,13:01:25,4360,60,,,,13816.48,0
16871070,13:02:00,13:02:00,4361,61,,,,14115.84,
16871070,13:02:24,13:02:24,5929,62,,,,14228.83,0
16871070,13:04:04,13:04:04,5930,63,,,,14703.42,0
16871070,13:04:54,13:04:54,5931,64,,,,14883.16,0
16871070,13:06:15,13:06:15,5410,65,,,,15177.7,0
16871070,13:07:05,13:07:05,5411,66,,,,15339.12,0
16871070,13:08:22,13:08:22,4474,67,,,,15630.19,0
16871070,13:09:15,13:09:15,4475,68,,,,15813.42,0
16871070,13:10:05,13:10:05,3597,69,,,,16025.4,0
16871070,13:11:23,13:11:23,3598,70,,,,16367.11,0
16871070,13:13:00,13:13:00,10016,71,,1,,16671.67,
16871120,12:18:00,12:18:00,10737,1,,,1,0,
16871120,12:19:41,12:19:41,10738,2,,,,778.34,0
16871120,12:20:03,12:20:03,10145,3,,,,970.51,0
16871120,12:20:58,12:20:58,5933,4,,,,1486.35,0
16871120,12:21:26,12:21:26,5902,5,,,,1697.23,0
16871120,12:21:42,12:21:42,5903,6,,,,1861.09,0
16871120,12:21:55,12:21:55,5904,7,,,,1976.37,0
16871120,12:22:08,12:22:08,5905,8,,,,2095.59,0
16871120,12:22:33,12:22:33,5906,9,,,,2308.57,0
16871120,12:23:00,12:23:00,5907,10,,,,2524.78,
16871120,12:23:18,12:23:18,515,11,,,,2595.44,0
16871120,12:24:01,12:24:01,516,12,,,,2802.99,0
16871120,12:24:31,12:24:31,517,13,,,,2916.55,0
16871120,12:26:00,12:26:00,519,14,,,,3342.35,
16871120,12:27:18,12:27:18,8063,15,,,,3645.53,0
16871120,12:28:02,12:28:02,7272,16,,,,3857.1,0
16871120,12:28:41,12:28:41,7274,17,,,,4065.47,0
16871120,12:29:28,12:29:28,7275,18,,,,4283.35,0
16871120,12:30:13,12:30:13,7276,19,,,,4472.98,0
16871120,12:30:41,12:30:41,7277,20,,,,4588.07,0
16871120,12:31:23,12:31:23,528,21,,,,4750,0
16871120,12:32:00,12:32:00,529,22,,,,4897.1,
16871120,12:33:01,12:33:01,530,23,,,,5106.67,0
16871120,12:34:17,12:34:17,531,24,,,,5385.05,0
16871120,12:35:53,12:35:53,532,25,,,,5659.47,0
16871120,12:36:37,12:36:37,533,26,,,,5836.25,0
16871120,12:38:00,12:38:00,9822,27,,,,6168.01,
16871120,12:38:48,12:38:48,8431,28,,,,6349.24,0
16871120,12:40:25,12:40:25,1153,29,,,,6689,0
16871120,12:42:00,12:42:00,9869,30,,,,6990.19,
16871120,12:43:48,12:43:48,1154,31,,,,7376.24,0
16871120,12:45:00,12:45:00,1155,32,,,,7641.83,
16871120,12:45:30,12:45:30,1156,33,,,,7771.24,0
16871120,12:46:00,12:46:00,1157,34,,,,7920.41,0
16871120,12:46:55,12:46:55,1159,35,,,,8183.8,0
16871120,12:47:46,12:47:46,4437,36,,,,8432.15,0
16871120,12:48:19,12:48:19,4438,37,,,,8606.14,0
16871120,12:49:04,12:49:04,9045,38,,,,8764.65,0
16871120,12:50:00,12:50:00,546,39,,,,8897.39,
16871120,12:51:40,12:51:40,9094,40,,,,9507.22,0
16871120,12:52:10,12:52:10,9093,41,,,,9730.34,0
16871120,12:52:45,12:52:45,9563,42,,,,9942.58,0
16871120,12:53:25,12:53:25,9564,43,,,,10173.2,0
16871120,12:53:57,12:53:57,5912,44,,,,10369.38,0
16871120,12:54:30,12:54:30,5913,45,,,,10617.94,0
16871120,12:55:08,12:55:08,5914,46,,,,10900.28,0
16871120,12:55:36,12:55:36,5915,47,,,,11099.87,0
16871120,12:55:55,12:55:55,5916,48,,,,11243.93,0
16871120,12:56:34,12:56:34,5917,49,,,,11556.79,0
16871120,12:57:10,12:57:10,5918,50,,,,11831.05,0
16871120,12:57:37,12:57:37,5919,51,,,,12023.12,0
16871120,12:57:56,12:57:56,5920,52,,,,12187.48,0
16871120,12:58:29,12:58:29,5922,53,,,,12465.67,0
16871120,12:58:59,12:58:59,5924,54,,,,12734.64,0
16871120,12:59:27,12:59:27,5925,55,,,,12927.34,0
16871120,12:59:44,12:59:44,5926,56,,,,13061.57,0
16871120,13:00:05,13:00:05,5927,57,,,,13221.89,0
16871120,13:00:28,13:00:28,5928,58,,,,13388.72,0
16871120,13:01:00,13:01:00,4359,59,,,,13637.18,0
16871120,13:01:25,13:01:25,4360,60,,,,13816.48,0
16871120,13:02:00,13:02:00,4361,61,,,,14115.84,
16871120,13:02:24,13:02:24,5929,62,,,,14228.83,0
16871120,13:04:04,13:04:04,5930,63,,,,14703.42,0
16871120,13:04:54,13:04:54,5931,64,,,,14883.16,0
16871120,13:06:15,13:06:15,5410,65,,,,15177.7,0
16871120,13:07:05,13:07:05,5411,66,,,,15339.12,0
16871120,13:08:22,13:08:22,4474,67,,,,15630.19,0
16871120,13:09:15,13:09:15,4475,68,,,,15813.42,0
16871120,13:10:05,13:10:05,3597,69,,,,16025.4,0
16871120,13:11:23,13:11:23,3598,70,,,,16367.11,0
16871120,13:13:00,13:13:00,10016,71,,1,,16671.67,
16931140,17:45:00,17:45:00,10737,1,,,1,0,
16931140,17:46:41,17:46:41,10738,2,,,,778.34,0
16931140,17:47:03,17:47:03,10145,3,,,,970.51,0
16931140,17:47:58,17:47:58,5933,4,,,,1486.35,0
16931140,17:48:26,17:48:26,5902,5,,,,1697.23,0
16931140,17:48:42,17:48:42,5903,6,,,,1861.09,0
16931140,17:48:55,17:48:55,5904,7,,,,1976.37,0
16931140,17:49:08,17:49:08,5905,8,,,,2095.59,0
16931140,17:49:33,17:49:33,5906,9,,,,2308.57,0
16931140,17:50:00,17:50:00,5907,10,,,,2524.78,
16931140,17:50:18,17:50:18,515,11,,,,2595.44,0
16931140,17:51:01,17:51:01,516,12,,,,2802.99,0
16931140,17:51:31,17:51:31,517,13,,,,2916.55,0
16931140,17:53:00,17:53:00,519,14,,,,3342.35,
16931140,17:54:18,17:54:18,8063,15,,,,3645.53,0
16931140,17:55:02,17:55:02,7272,16,,,,3857.1,0
16931140,17:55:41,17:55:41,7274,17,,,,4065.47,0
16931140,17:56:28,17:56:28,7275,18,,,,4283.35,0
16931140,17:57:13,17:57:13,7276,19,,,,4472.98,0
16931140,17:57:41,17:57:41,7277,20,,,,4588.07,0
16931140,17:58:23,17:58:23,528,21,,,,4750,0
16931140,17:59:00,17:59:00,529,22,,,,4897.1,
16931140,18:00:01,18:00:01,530,23,,,,5106.67,0
16931140,18:01:17,18:01:17,531,24,,,,5385.05,0
16931140,18:02:53,18:02:53,532,25,,,,5659.47,0
16931140,18:03:37,18:03:37,533,26,,,,5836.25,0
16931140,18:05:00,18:05:00,9822,27,,,,6168.01,
16931140,18:05:48,18:05:48,8431,28,,,,6349.24,0
16931140,18:07:25,18:07:25,1153,29,,,,6689,0
16931140,18:09:00,18:09:00,9869,30,,,,6990.19,
16931140,18:10:48,18:10:48,1154,31,,,,7376.24,0
16931140,18:12:00,18:12:00,1155,32,,,,7641.83,
16931140,18:12:30,18:12:30,1156,33,,,,7771.24,0
16931140,18:13:00,18:13:00,1157,34,,,,7920.41,0
16931140,18:13:55,18:13:55,1159,35,,,,8183.8,0
16931140,18:14:46,18:14:46,4437,36,,,,8432.15,0
16931140,18:15:19,18:15:19,4438,37,,,,8606.14,0
16931140,18:16:04,18:16:04,9045,38,,,,8764.65,0
16931140,18:17:00,18:17:00,546,39,,,,8897.39,
16931140,18:18:40,18:18:40,9094,40,,,,9507.22,0
16931140,18:19:10,18:19:10,9093,41,,,,9730.34,0
16931140,18:19:45,18:19:45,9563,42,,,,9942.58,0
16931140,18:20:25,18:20:25,9564,43,,,,10173.2,0
16931140,18:20:57,18:20:57,5912,44,,,,10369.38,0
16931140,18:21:30,18:21:30,5913,45,,,,10617.94,0
16931140,18:22:08,18:22:08,5914,46,,,,10900.28,0
16931140,18:22:36,18:22:36,5915,47,,,,11099.87,0
16931140,18:22:55,18:22:55,5916,48,,,,11243.93,0
16931140,18:23:34,18:23:34,5917,49,,,,11556.79,0
16931140,18:24:10,18:24:10,5918,50,,,,11831.05,0
16931140,18:24:37,18:24:37,5919,51,,,,12023.12,0
16931140,18:24:56,18:24:56,5920,52,,,,12187.48,0
16931140,18:25:29,18:25:29,5922,53,,,,12465.67,0
16931140,18:25:59,18:25:59,5924,54,,,,12734.64,0
16931140,18:26:27,18:26:27,5925,55,,,,12927.34,0
16931140,18:26:44,18:26:44,5926,56,,,,13061.57,0
16931140,18:27:05,18:27:05,5927,57,,,,13221.89,0
16931140,18:27:28,18:27:28,5928,58,,,,13388.72,0
16931140,18:28:00,18:28:00,4359,59,,,,13637.18,0
16931140,18:28:25,18:28:25,4360,60,,,,13816.48,0
16931140,18:29:00,18:29:00,4361,61,,,,14115.84,
16931140,18:29:22,18:29:22,5929,62,,,,14228.83,0
16931140,18:30:53,18:30:53,5930,63,,,,14703.42,0
16931140,18:31:38,18:31:38,5931,64,,,,14883.16,0
16931140,18:32:52,18:32:52,5410,65,,,,15177.7,0
16931140,18:33:37,18:33:37,5411,66,,,,15339.12,0
16931140,18:34:48,18:34:48,4474,67,,,,15630.19,0
16931140,18:35:36,18:35:36,4475,68,,,,15813.42,0
16931140,18:36:21,18:36:21,3597,69,,,,16025.4,0
16931140,18:37:32,18:37:32,3598,70,,,,16367.11,0
16931140,18:39:00,18:39:00,10016,71,,1,,16671.67,
16978020,12:59:00,12:59:00,10737,1,,,1,0,
16978020,13:00:41,13:00:41,10738,2,,,,778.34,0
16978020,13:01:03,13:01:03,10145,3,,,,970.51,0
16978020,13:01:58,13:01:58,5933,4,,,,1486.35,0
16978020,13:02:26,13:02:26,5902,5,,,,1697.23,0
16978020,13:02:42,13:02:42,5903,6,,,,1861.09,0
16978020,13:02:55,13:02:55,5904,7,,,,1976.37,0
16978020,13:03:08,13:03:08,5905,8,,,,2095.59,0
16978020,13:03:33,13:03:33,5906,9,,,,2308.57,0
16978020,13:04:00,13:04:00,5907,10,,,,2524.78,
16978020,13:04:18,13:04:18,515,11,,,,2595.44,0
16978020,13:05:01,13:05:01,516,12,,,,2802.99,0
16978020,13:05:31,13:05:31,517,13,,,,2916.55,0
16978020,13:07:00,13:07:00,519,14,,,,3342.35,
16978020,13:08:31,13:08:31,8063,15,,,,3645.53,0
16978020,13:09:23,13:09:23,7272,16,,,,3857.1,0
16978020,13:10:08,13:10:08,7274,17,,,,4065.47,0
16978020,13:11:03,13:11:03,7275,18,,,,4283.35,0
16978020,13:11:55,13:11:55,7276,19,,,,4472.98,0
16978020,13:12:28,13:12:28,7277,20,,,,4588.07,0
16978020,13:13:17,13:13:17,528,21,,,,4750,0
16978020,13:14:00,13:14:00,529,22,,,,4897.1,
16978020,13:15:22,13:15:22,530,23,,,,5106.67,0
16978020,13:17:02,13:17:02,531,24,,,,5385.05,0
16978020,13:19:10,13:19:10,532,25,,,,5659.47,0
16978020,13:20:10,13:20:10,533,26,,,,5836.25,0
16978020,13:22:00,13:22:00,9822,27,,,,6168.01,
16978020,13:22:48,13:22:48,8431,28,,,,6349.24,0
16978020,13:24:25,13:24:25,1153,29,,,,6689,0
16978020,13:26:00,13:26:00,9869,30,,,,6990.19,
16978020,13:27:48,13:27:48,1154,31,,,,7376.24,0
16978020,13:29:00,13:29:00,1155,32,,,,7641.83,
16978020,13:29:30,13:29:30,1156,33,,,,7771.24,0
16978020,13:30:00,13:30:00,1157,34,,,,7920.41,0
16978020,13:30:55,13:30:55,1159,35,,,,8183.8,0
16978020,13:31:46,13:31:46,4437,36,,,,8432.15,0
16978020,13:32:19,13:32:19,4438,37,,,,8606.14,0
16978020,13:33:04,13:33:04,9045,38,,,,8764.65,0
16978020,13:34:00,13:34:00,546,39,,,,8897.39,
16978020,13:35:57,13:35:57,9094,40,,,,9507.22,0
16978020,13:36:32,13:36:32,9093,41,,,,9730.34,0
16978020,13:37:12,13:37:12,9563,42,,,,9942.58,0
16978020,13:38:00,13:38:00,9564,43,,,,10173.2,0
16978020,13:38:36,13:38:36,5912,44,,,,10369.38,0
16978020,13:39:15,13:39:15,5913,45,,,,10617.94,0
16978020,13:39:59,13:39:59,5914,46,,,,10900.28,0
16978020,13:40:32,13:40:32,5915,47,,,,11099.87,0
16978020,13:40:54,13:40:54,5916,48,,,,11243.93,0
16978020,13:41:40,13:41:40,5917,49,,,,11556.79,0
16978020,13:42:22,13:42:22,5918,50,,,,11831.05,0
16978020,13:42:53,13:42:53,5919,51,,,,12023.12,0
16978020,13:43:15,13:43:15,5920,52,,,,12187.48,0
16978020,13:43:54,13:43:54,5922,53,,,,12465.67,0
16978020,13:44:29,13:44:29,5924,54,,,,12734.64,0
16978020,13:45:02,13:45:02,5925,55,,,,12927.34,0
16978020,13:45:22,13:45:22,5926,56,,,,13061.57,0
16978020,13:45:46,13:45:46,5927,57,,,,13221.89,0
16978020,13:46:13,13:46:13,5928,58,,,,13388.72,0
16978020,13:46:50,13:46:50,4359,59,,,,13637.18,0
16978020,13:47:19,13:47:19,4360,60,,,,13816.48,0
16978020,13:48:00,13:48:00,4361,61,,,,14115.84,
16978020,13:48:31,13:48:31,5929,62,,,,14228.83,0
16978020,13:50:38,13:50:38,5930,63,,,,14703.42,0
16978020,13:51:41,13:51:41,5931,64,,,,14883.16,0
16978020,13:53:24,13:53:24,5410,65,,,,15177.7,0
16978020,13:54:28,13:54:28,5411,66,,,,15339.12,0
16978020,13:56:07,13:56:07,4474,67,,,,15630.19,0
16978020,13:57:14,13:57:14,4475,68,,,,15813.42,0
16978020,13:58:18,13:58:18,3597,69,,,,16025.4,0
16978020,13:59:57,13:59:57,3598,70,,,,16367.11,0
16978020,14:02:00,14:02:00,10016,71,,1,,16671.67,
16978030,12:59:00,12:59:00,10737,1,,,1,0,
16978030,13:00:41,13:00:41,10738,2,,,,778.34,0
16978030,13:01:03,13:01:03,10145,3,,,,970.51,0
16978030,13:01:58,13:01:58,5933,4,,,,1486.35,0
16978030,13:02:26,13:02:26,5902,5,,,,1697.23,0
16978030,13:02:42,13:02:42,5903,6,,,,1861.09,0
16978030,13:02:55,13:02:55,5904,7,,,,1976.37,0
16978030,13:03:08,13:03:08,5905,8,,,,2095.59,0
16978030,13:03:33,13:03:33,5906,9,,,,2308.57,0
16978030,13:04:00,13:04:00,5907,10,,,,2524.78,
16978030,13:04:18,13:04:18,515,11,,,,2595.44,0
16978030,13:05:01,13:05:01,516,12,,,,2802.99,0
16978030,13:05:31,13:05:31,517,13,,,,2916.55,0
16978030,13:07:00,13:07:00,519,14,,,,3342.35,
16978030,13:08:31,13:08:31,8063,15,,,,3645.53,0
16978030,13:09:23,13:09:23,7272,16,,,,3857.1,0
16978030,13:10:08,13:10:08,7274,17,,,,4065.47,0
16978030,13:11:03,13:11:03,7275,18,,,,4283.35,0
16978030,13:11:55,13:11:55,7276,19,,,,4472.98,0
16978030,13:12:28,13:12:28,7277,20,,,,4588.07,0
16978030,13:13:17,13:13:17,528,21,,,,4750,0
16978030,13:14:00,13:14:00,529,22,,,,4897.1,
16978030,13:15:22,13:15:22,530,23,,,,5106.67,0
16978030,13:17:02,13:17:02,531,24,,,,5385.05,0
16978030,13:19:10,13:19:10,532,25,,,,5659.47,0
16978030,13:20:10,13:20:10,533,26,,,,5836.25,0
16978030,13:22:00,13:22:00,9822,27,,,,6168.01,
16978030,13:22:48,13:22:48,8431,28,,,,6349.24,0
16978030,13:24:25,13:24:25,1153,29,,,,6689,0
16978030,13:26:00,13:26:00,9869,30,,,,6990.19,
16978030,13:27:48,13:27:48,1154,31,,,,7376.24,0
16978030,13:29:00,13:29:00,1155,32,,,,7641.83,
16978030,13:29:30,13:29:30,1156,33,,,,7771.24,0
16978030,13:30:00,13:30:00,1157,34,,,,7920.41,0
16978030,13:30:55,13:30:55,1159,35,,,,8183.8,0
16978030,13:31:46,13:31:46,4437,36,,,,8432.15,0
16978030,13:32:19,13:32:19,4438,37,,,,8606.14,0
16978030,13:33:04,13:33:04,9045,38,,,,8764.65,0
16978030,13:34:00,13:34:00,546,39,,,,8897.39,
16978030,13:35:57,13:35:57,9094,40,,,,9507.22,0
16978030,13:36:32,13:36:32,9093,41,,,,9730.34,0
16978030,13:37:12,13:37:12,9563,42,,,,9942.58,0
16978030,13:38:00,13:38:00,9564,43,,,,10173.2,0
16978030,13:38:36,13:38:36,5912,44,,,,10369.38,0
16978030,13:39:15,13:39:15,5913,45,,,,10617.94,0
16978030,13:39:59,13:39:59,5914,46,,,,10900.28,0
16978030,13:40:32,13:40:32,5915,47,,,,11099.87,0
16978030,13:40:54,13:40:54,5916,48,,,,11243.93,0
16978030,13:41:40,13:41:40,5917,49,,,,11556.79,0
16978030,13:42:22,13:42:22,5918,50,,,,11831.05,0
16978030,13:42:53,13:42:53,5919,51,,,,12023.12,0
16978030,13:43:15,13:43:15,5920,52,,,,12187.48,0
16978030,13:43:54,13:43:54,5922,53,,,,12465.67,0
16978030,13:44:29,13:44:29,5924,54,,,,12734.64,0
16978030,13:45:02,13:45:02,5925,55,,,,12927.34,0
16978030,13:45:22,13:45:22,5926,56,,,,13061.57,0
16978030,13:45:46,13:45:46,5927,57,,,,13221.89,0
16978030,13:46:13,13:46:13,5928,58,,,,13388.72,0
16978030,13:46:50,13:46:50,4359,59,,,,13637.18,0
16978030,13:47:19,13:47:19,4360,60,,,,13816.48,0
16978030,13:48:00,13:48:00,4361,61,,,,14115.84,
16978030,13:48:31,13:48:31,5929,62,,,,14228.83,0
16978030,13:50:38,13:50:38,5930,63,,,,14703.42,0
16978030,13:51:41,13:51:41,5931,64,,,,14883.16,0
16978030,13:53:24,13:53:24,5410,65,,,,15177.7,0
16978030,13:54:28,13:54:28,5411,66,,,,15339.12,0
16978030,13:56:07,13:56:07,4474,67,,,,15630.19,0
16978030,13:57:14,13:57:14,4475,68,,,,15813.42,0
16978030,13:58:18,13:58:18,3597,69,,,,16025.4,0
16978030,13:59:57,13:59:57,3598,70,,,,16367.11,0
16978030,14:02:00,14:02:00,10016,71,,1,,16671.67,
16978040,12:59:00,12:59:00,10737,1,,,1,0,
16978040,13:00:41,13:00:41,10738,2,,,,778.34,0
16978040,13:01:03,13:01:03,10145,3,,,,970.51,0
16978040,13:01:58,13:01:58,5933,4,,,,1486.35,0
16978040,13:02:26,13:02:26,5902,5,,,,1697.23,0
16978040,13:02:42,13:02:42,5903,6,,,,1861.09,0
16978040,13:02:55,13:02:55,5904,7,,,,1976.37,0
16978040,13:03:08,13:03:08,5905,8,,,,2095.59,0
16978040,13:03:33,13:03:33,5906,9,,,,2308.57,0
16978040,13:04:00,13:04:00,5907,10,,,,2524.78,
16978040,13:04:18,13:04:18,515,11,,,,2595.44,0
16978040,13:05:01,13:05:01,516,12,,,,2802.99,0
16978040,13:05:31,13:05:31,517,13,,,,2916.55,0
16978040,13:07:00,13:07:00,519,14,,,,3342.35,
16978040,13:08:31,13:08:31,8063,15,,,,3645.53,0
16978040,13:09:23,13:09:23,7272,16,,,,3857.1,0
16978040,13:10:08,13:10:08,7274,17,,,,4065.47,0
16978040,13:11:03,13:11:03,7275,18,,,,4283.35,0
16978040,13:11:55,13:11:55,7276,19,,,,4472.98,0
16978040,13:12:28,13:12:28,7277,20,,,,4588.07,0
16978040,13:13:17,13:13:17,528,21,,,,4750,0
16978040,13:14:00,13:14:00,529,22,,,,4897.1,
16978040,13:15:22,13:15:22,530,23,,,,5106.67,0
16978040,13:17:02,13:17:02,531,24,,,,5385.05,0
16978040,13:19:10,13:19:10,532,25,,,,5659.47,0
16978040,13:20:10,13:20:10,533,26,,,,5836.25,0
16978040,13:22:00,13:22:00,9822,27,,,,6168.01,
16978040,13:22:48,13:22:48,8431,28,,,,6349.24,0
16978040,13:24:25,13:24:25,1153,29,,,,6689,0
16978040,13:26:00,13:26:00,9869,30,,,,6990.19,
16978040,13:27:48,13:27:48,1154,31,,,,7376.24,0
16978040,13:29:00,13:29:00,1155,32,,,,7641.83,
16978040,13:29:30,13:29:30,1156,33,,,,7771.24,0
16978040,13:30:00,13:30:00,1157,34,,,,7920.41,0
16978040,13:30:55,13:30:55,1159,35,,,,8183.8,0
16978040,13:31:46,13:31:46,4437,36,,,,8432.15,0
16978040,13:32:19,13:32:19,4438,37,,,,8606.14,0
16978040,13:33:04,13:33:04,9045,38,,,,8764.65,0
16978040,13:34:00,13:34:00,546,39,,,,8897.39,
16978040,13:35:57,13:35:57,9094,40,,,,9507.22,0
16978040,13:36:32,13:36:32,9093,41,,,,9730.34,0
16978040,13:37:12,13:37:12,9563,42,,,,9942.58,0
16978040,13:38:00,13:38:00,9564,43,,,,10173.2,0
16978040,13:38:36,13:38:36,5912,44,,,,10369.38,0
16978040,13:39:15,13:39:15,5913,45,,,,10617.94,0
16978040,13:39:59,13:39:59,5914,46,,,,10900.28,0
16978040,13:40:32,13:40:32,5915,47,,,,11099.87,0
16978040,13:40:54,13:40:54,5916,48,,,,11243.93,0
16978040,13:41:40,13:41:40,5917,49,,,,11556.79,0
16978040,13:42:22,13:42:22,5918,50,,,,11831.05,0
16978040,13:42:53,13:42:53,5919,51,,,,12023.12,0
16978040,13:43:15,13:43:15,5920,52,,,,12187.48,0
16978040,13:43:54,13:43:54,5922,53,,,,12465.67,0
16978040,13:44:29,13:44:29,5924,54,,,,12734.64,0
16978040,13:45:02,13:45:02,5925,55,,,,12927.34,0
16978040,13:45:22,13:45:22,5926,56,,,,13061.57,0
16978040,13:45:46,13:45:46,5927,57,,,,13221.89,0
16978040,13:46:13,13:46:13,5928,58,,,,13388.72,0
16978040,13:46:50,13:46:50,4359,59,,,,13637.18,0
16978040,13:47:19,13:47:19,4360,60,,,,13816.48,0
16978040,13:48:00,13:48:00,4361,61,,,,14115.84,
16978040,13:48:31,13:48:31,5929,62,,,,14228.83,0
16978040,13:50:38,13:50:38,5930,63,,,,14703.42,0
16978040,13:51:41,13:51:41,5931,64,,,,14883.16,0
16978040,13:53:24,13:53:24,5410,65,,,,15177.7,0
16978040,13:54:28,13:54:28,5411,66,,,,15339.12,0
16978040,13:56:07,13:56:07,4474,67,,,,15630.19,0
16978040,13:57:14,13:57:14,4475,68,,,,15813.42,0
16978040,13:58:18,13:58:18,3597,69,,,,16025.4,0
16978040,13:59:57,13:59:57,3598,70,,,,16367.11,0
16978040,14:02:00,14:02:00,10016,71,,1,,16671.67,
16978050,12:59:00,12:59:00,10737,1,,,1,0,
16978050,13:00:41,13:00:41,10738,2,,,,778.34,0
16978050,13:01:03,13:01:03,10145,3,,,,970.51,0
16978050,13:01:58,13:01:58,5933,4,,,,1486.35,0
16978050,13:02:26,13:02:26,5902,5,,,,1697.23,0
16978050,13:02:42,13:02:42,5903,6,,,,1861.09,0
16978050,13:02:55,13:02:55,5904,7,,,,1976.37,0
16978050,13:03:08,13:03:08,5905,8,,,,2095.59,0
16978050,13:03:33,13:03:33,5906,9,,,,2308.57,0
16978050,13:04:00,13:04:00,5907,10,,,,2524.78,
16978050,13:04:18,13:04:18,515,11,,,,2595.44,0
16978050,13:05:01,13:05:01,516,12,,,,2802.99,0
16978050,13:05:31,13:05:31,517,13,,,,2916.55,0
16978050,13:07:00,13:07:00,519,14,,,,3342.35,
16978050,13:08:31,13:08:31,8063,15,,,,3645.53,0
16978050,13:09:23,13:09:23,7272,16,,,,3857.1,0
16978050,13:10:08,13:10:08,7274,17,,,,4065.47,0
16978050,13:11:03,13:11:03,7275,18,,,,4283.35,0
16978050,13:11:55,13:11:55,7276,19,,,,4472.98,0
16978050,13:12:28,13:12:28,7277,20,,,,4588.07,0
16978050,13:13:17,13:13:17,528,21,,,,4750,0
16978050,13:14:00,13:14:00,529,22,,,,4897.1,
16978050,13:15:22,13:15:22,530,23,,,,5106.67,0
16978050,13:17:02,13:17:02,531,24,,,,5385.05,0
16978050,13:19:10,13:19:10,532,25,,,,5659.47,0
16978050,13:20:10,13:20:10,533,26,,,,5836.25,0
16978050,13:22:00,13:22:00,9822,27,,,,6168.01,
16978050,13:22:48,13:22:48,8431,28,,,,6349.24,0
16978050,13:24:25,13:24:25,1153,29,,,,6689,0
16978050,13:26:00,13:26:00,9869,30,,,,6990.19,
16978050,13:27:48,13:27:48,1154,31,,,,7376.24,0
16978050,13:29:00,13:29:00,1155,32,,,,7641.83,
16978050,13:29:30,13:29:30,1156,33,,,,7771.24,0
16978050,13:30:00,13:30:00,1157,34,,,,7920.41,0
16978050,13:30:55,13:30:55,1159,35,,,,8183.8,0
16978050,13:31:46,13:31:46,4437,36,,,,8432.15,0
16978050,13:32:19,13:32:19,4438,37,,,,8606.14,0
16978050,13:33:04,13:33:04,9045,38,,,,8764.65,0
16978050,13:34:00,13:34:00,546,39,,,,8897.39,
16978050,13:35:57,13:35:57,9094,40,,,,9507.22,0
16978050,13:36:32,13:36:32,9093,41,,,,9730.34,0
16978050,13:37:12,13:37:12,9563,42,,,,9942.58,0
16978050,13:38:00,13:38:00,9564,43,,,,10173.2,0
16978050,13:38:36,13:38:36,5912,44,,,,10369.38,0
16978050,13:39:15,13:39:15,5913,45,,,,10617.94,0
16978050,13:39:59,13:39:59,5914,46,,,,10900.28,0
16978050,13:40:32,13:40:32,5915,47,,,,11099.87,0
16978050,13:40:54,13:40:54,5916,48,,,,11243.93,0
16978050,13:41:40,13:41:40,5917,49,,,,11556.79,0
16978050,13:42:22,13:42:22,5918,50,,,,11831.05,0
16978050,13:42:53,13:42:53,5919,51,,,,12023.12,0
16978050,13:43:15,13:43:15,5920,52,,,,12187.48,0
16978050,13:43:54,13:43:54,5922,53,,,,12465.67,0
16978050,13:44:29,13:44:29,5924,54,,,,12734.64,0
16978050,13:45:02,13:45:02,5925,55,,,,12927.34,0
16978050,13:45:22,13:45:22,5926,56,,,,13061.57,0
16978050,13:45:46,13:45:46,5927,57,,,,13221.89,0
16978050,13:46:13,13:46:13,5928,58,,,,13388.72,0
16978050,13:46:50,13:46:50,4359,59,,,,13637.18,0
16978050,13:47:19,13:47:19,4360,60,,,,13816.48,0
16978050,13:48:00,13:48:00,4361,61,,,,14115.84,
16978050,13:48:31,13:48:31,5929,62,,,,14228.83,0
16978050,13:50:38,13:50:38,5930,63,,,,14703.42,0
16978050,13:51:41,13:51:41,5931,64,,,,14883.16,0
16978050,13:53:24,13:53:24,5410,65,,,,15177.7,0
16978050,13:54:28,13:54:28,5411,66,,,,15339.12,0
16978050,13:56:07,13:56:07,4474,67,,,,15630.19,0
16978050,13:57:14,13:57:14,4475,68,,,,15813.42,0
16978050,13:58:18,13:58:18,3597,69,,,,16025.4,0
16978050,13:59:57,13:59:57,3598,70,,,,16367.11,0
16978050,14:02:00,14:02:00,10016,71,,1,,16671.67,
16978060,12:59:00,12:59:00,10737,1,,,1,0,
16978060,13:00:41,13:00:41,10738,2,,,,778.34,0
16978060,13:01:03,13:01:03,10145,3,,,,970.51,0
16978060,13:01:58,13:01:58,5933,4,,,,1486.35,0
16978060,13:02:26,13:02:26,5902,5,,,,1697.23,0
16978060,13:02:42,13:02:42,5903,6,,,,1861.09,0
16978060,13:02:55,13:02:55,5904,7,,,,1976.37,0
16978060,13:03:08,13:03:08,5905,8,,,,2095.59,0
16978060,13:03:33,13:03:33,5906,9,,,,2308.57,0
16978060,13:04:00,13:04:00,5907,10,,,,2524.78,
16978060,13:04:18,13:04:18,515,11,,,,2595.44,0
16978060,13:05:01,13:05:01,516,12,,,,2802.99,0
16978060,13:05:31,13:05:31,517,13,,,,2916.55,0
16978060,13:07:00,13:07:00,519,14,,,,3342.35,
16978060,13:08:31,13:08:31,8063,15,,,,3645.53,0
16978060,13:09:23,13:09:23,7272,16,,,,3857.1,0
16978060,13:10:08,13:10:08,7274,17,,,,4065.47,0
16978060,13:11:03,13:11:03,7275,18,,,,4283.35,0
16978060,13:11:55,13:11:55,7276,19,,,,4472.98,0
16978060,13:12:28,13:12:28,7277,20,,,,4588.07,0
16978060,13:13:17,13:13:17,528,21,,,,4750,0
16978060,13:14:00,13:14:00,529,22,,,,4897.1,
16978060,13:15:22,13:15:22,530,23,,,,5106.67,0
16978060,13:17:02,13:17:02,531,24,,,,5385.05,0
16978060,13:19:10,13:19:10,532,25,,,,5659.47,0
16978060,13:20:10,13:20:10,533,26,,,,5836.25,0
16978060,13:22:00,13:22:00,9822,27,,,,6168.01,
16978060,13:22:48,13:22:48,8431,28,,,,6349.24,0
16978060,13:24:25,13:24:25,1153,29,,,,6689,0
16978060,13:26:00,13:26:00,9869,30,,,,6990.19,
16978060,13:27:48,13:27:48,1154,31,,,,7376.24,0
16978060,13:29:00,13:29:00,1155,32,,,,7641.83,
16978060,13:29:30,13:29:30,1156,33,,,,7771.24,0
16978060,13:30:00,13:30:00,1157,34,,,,7920.41,0
16978060,13:30:55,13:30:55,1159,35,,,,8183.8,0
16978060,13:31:46,13:31:46,4437,36,,,,8432.15,0
16978060,13:32:19,13:32:19,4438,37,,,,8606.14,0
16978060,13:33:04,13:33:04,9045,38,,,,8764.65,0
16978060,13:34:00,13:34:00,546,39,,,,8897.39,
16978060,13:35:57,13:35:57,9094,40,,,,9507.22,0
16978060,13:36:32,13:36:32,9093,41,,,,9730.34,0
16978060,13:37:12,13:37:12,9563,42,,,,9942.58,0
16978060,13:38:00,13:38:00,9564,43,,,,10173.2,0
16978060,13:38:36,13:38:36,5912,44,,,,10369.38,0
16978060,13:39:15,13:39:15,5913,45,,,,10617.94,0
16978060,13:39:59,13:39:59,5914,46,,,,10900.28,0
16978060,13:40:32,13:40:32,5915,47,,,,11099.87,0
16978060,13:40:54,13:40:54,5916,48,,,,11243.93,0
16978060,13:41:40,13:41:40,5917,49,,,,11556.79,0
16978060,13:42:22,13:42:22,5918,50,,,,11831.05,0
16978060,13:42:53,13:42:53,5919,51,,,,12023.12,0
16978060,13:43:15,13:43:15,5920,52,,,,12187.48,0
16978060,13:43:54,13:43:54,5922,53,,,,12465.67,0
16978060,13:44:29,13:44:29,5924,54,,,,12734.64,0
16978060,13:45:02,13:45:02,5925,55,,,,12927.34,0
16978060,13:45:22,13:45:22,5926,56,,,,13061.57,0
16978060,13:45:46,13:45:46,5927,57,,,,13221.89,0
16978060,13:46:13,13:46:13,5928,58,,,,13388.72,0
16978060,13:46:50,13:46:50,4359,59,,,,13637.18,0
16978060,13:47:19,13:47:19,4360,60,,,,13816.48,0
16978060,13:48:00,13:48:00,4361,61,,,,14115.84,
16978060,13:48:31,13:48:31,5929,62,,,,14228.83,0
16978060,13:50:38,13:50:38,5930,63,,,,14703.42,0
16978060,13:51:41,13:51:41,5931,64,,,,14883.16,0
16978060,13:53:24,13:53:24,5410,65,,,,15177.7,0
16978060,13:54:28,13:54:28,5411,66,,,,15339.12,0
16978060,13:56:07,13:56:07,4474,67,,,,15630.19,0
16978060,13:57:14,13:57:14,4475,68,,,,15813.42,0
16978060,13:58:18,13:58:18,3597,69,,,,16025.4,0
16978060,13:59:57,13:59:57,3598,70,,,,16367.11,0
16978060,14:02:00,14:02:00,10016,71,,1,,16671.67,
16978090,12:59:00,12:59:00,10737,1,,,1,0,
16978090,13:00:41,13:00:41,10738,2,,,,778.34,0
16978090,13:01:03,13:01:03,10145,3,,,,970.51,0
16978090,13:01:58,13:01:58,5933,4,,,,1486.35,0
16978090,13:02:26,13:02:26,5902,5,,,,1697.23,0
16978090,13:02:42,13:02:42,5903,6,,,,1861.09,0
16978090,13:02:55,13:02:55,5904,7,,,,1976.37,0
16978090,13:03:08,13:03:08,5905,8,,,,2095.59,0
16978090,13:03:33,13:03:33,5906,9,,,,2308.57,0
16978090,13:04:00,13:04:00,5907,10,,,,2524.78,
16978090,13:04:18,13:04:18,515,11,,,,2595.44,0
16978090,13:05:01,13:05:01,516,12,,,,2802.99,0
16978090,13:05:31,13:05:31,517,13,,,,2916.55,0
16978090,13:07:00,13:07:00,519,14,,,,3342.35,
16978090,13:08:31,13:08:31,8063,15,,,,3645.53,0
16978090,13:09:23,13:09:23,7272,16,,,,3857.1,0
16978090,13:10:08,13:10:08,7274,17,,,,4065.47,0
16978090,13:11:03,13:11:03,7275,18,,,,4283.35,0
16978090,13:11:55,13:11:55,7276,19,,,,4472.98,0
16978090,13:12:28,13:12:28,7277,20,,,,4588.07,0
16978090,13:13:17,13:13:17,528,21,,,,4750,0
16978090,13:14:00,13:14:00,529,22,,,,4897.1,
16978090,13:15:22,13:15:22,530,23,,,,5106.67,0
16978090,13:17:02,13:17:02,531,24,,,,5385.05,0
16978090,13:19:10,13:19:10,532,25,,,,5659.47,0
16978090,13:20:10,13:20:10,533,26,,,,5836.25,0
16978090,13:22:00,13:22:00,9822,27,,,,6168.01,
16978090,13:22:48,13:22:48,8431,28,,,,6349.24,0
16978090,13:24:25,13:24:25,1153,29,,,,6689,0
16978090,13:26:00,13:26:00,9869,30,,,,6990.19,
16978090,13:27:48,13:27:48,1154,31,,,,7376.24,0
16978090,13:29:00,13:29:00,1155,32,,,,7641.83,
16978090,13:29:30,13:29:30,1156,33,,,,7771.24,0
16978090,13:30:00,13:30:00,1157,34,,,,7920.41,0
16978090,13:30:55,13:30:55,1159,35,,,,8183.8,0
16978090,13:31:46,13:31:46,4437,36,,,,8432.15,0
16978090,13:32:19,13:32:19,4438,37,,,,8606.14,0
16978090,13:33:04,13:33:04,9045,38,,,,8764.65,0
16978090,13:34:00,13:34:00,546,39,,,,8897.39,
16978090,13:35:57,13:35:57,9094,40,,,,9507.22,0
16978090,13:36:32,13:36:32,9093,41,,,,9730.34,0
16978090,13:37:12,13:37:12,9563,42,,,,9942.58,0
16978090,13:38:00,13:38:00,9564,43,,,,10173.2,0
16978090,13:38:36,13:38:36,5912,44,,,,10369.38,0
16978090,13:39:15,13:39:15,5913,45,,,,10617.94,0
16978090,13:39:59,13:39:59,5914,46,,,,10900.28,0
16978090,13:40:32,13:40:32,5915,47,,,,11099.87,0
16978090,13:40:54,13:40:54,5916,48,,,,11243.93,0
16978090,13:41:40,13:41:40,5917,49,,,,11556.79,0
16978090,13:42:22,13:42:22,5918,50,,,,11831.05,0
16978090,13:42:53,13:42:53,5919,51,,,,12023.12,0
16978090,13:43:15,13:43:15,5920,52,,,,12187.48,0
16978090,13:43:54,13:43:54,5922,53,,,,12465.67,0
16978090,13:44:29,13:44:29,5924,54,,,,12734.64,0
16978090,13:45:02,13:45:02,5925,55,,,,12927.34,0
16978090,13:45:22,13:45:22,5926,56,,,,13061.57,0
16978090,13:45:46,13:45:46,5927,57,,,,13221.89,0
16978090,13:46:13,13:46:13,5928,58,,,,13388.72,0
16978090,13:46:50,13:46:50,4359,59,,,,13637.18,0
16978090,13:47:19,13:47:19,4360,60,,,,13816.48,0
16978090,13:48:00,13:48:00,4361,61,,,,14115.84,
16978090,13:48:31,13:48:31,5929,62,,,,14228.83,0
16978090,13:50:38,13:50:38,5930,63,,,,14703.42,0
16978090,13:51:41,13:51:41,5931,64,,,,14883.16,0
16978090,13:53:24,13:53:24,5410,65,,,,15177.7,0
16978090,13:54:28,13:54:28,5411,66,,,,15339.12,0
16978090,13:56:07,13:56:07,4474,67,,,,15630.19,0
16978090,13:57:14,13:57:14,4475,68,,,,15813.42,0
16978090,13:58:18,13:58:18,3597,69,,,,16025.4,0
16978090,13:59:57,13:59:57,3598,70,,,,16367.11,0
16978090,14:02:00,14:02:00,10016,71,,1,,16671.67,
16978100,12:59:00,12:59:00,10737,1,,,1,0,
16978100,13:00:41,13:00:41,10738,2,,,,778.34,0
16978100,13:01:03,13:01:03,10145,3,,,,970.51,0
16978100,13:01:58,13:01:58,5933,4,,,,1486.35,0
16978100,13:02:26,13:02:26,5902,5,,,,1697.23,0
16978100,13:02:42,13:02:42,5903,6,,,,1861.09,0
16978100,13:02:55,13:02:55,5904,7,,,,1976.37,0
16978100,13:03:08,13:03:08,5905,8,,,,2095.59,0
16978100,13:03:33,13:03:33,5906,9,,,,2308.57,0
16978100,13:04:00,13:04:00,5907,10,,,,2524.78,
16978100,13:04:18,13:04:18,515,11,,,,2595.44,0
16978100,13:05:01,13:05:01,516,12,,,,2802.99,0
16978100,13:05:31,13:05:31,517,13,,,,2916.55,0
16978100,13:07:00,13:07:00,519,14,,,,3342.35,
16978100,13:08:31,13:08:31,8063,15,,,,3645.53,0
16978100,13:09:23,13:09:23,7272,16,,,,3857.1,0
16978100,13:10:08,13:10:08,7274,17,,,,4065.47,0
16978100,13:11:03,13:11:03,7275,18,,,,4283.35,0
16978100,13:11:55,13:11:55,7276,19,,,,4472.98,0
16978100,13:12:28,13:12:28,7277,20,,,,4588.07,0
16978100,13:13:17,13:13:17,528,21,,,,4750,0
16978100,13:14:00,13:14:00,529,22,,,,4897.1,
16978100,13:15:22,13:15:22,530,23,,,,5106.67,0
16978100,13:17:02,13:17:02,531,24,,,,5385.05,0
16978100,13:19:10,13:19:10,532,25,,,,5659.47,0
16978100,13:20:10,13:20:10,533,26,,,,5836.25,0
16978100,13:22:00,13:22:00,9822,27,,,,6168.01,
16978100,13:22:48,13:22:48,8431,28,,,,6349.24,0
16978100,13:24:25,13:24:25,1153,29,,,,6689,0
16978100,13:26:00,13:26:00,9869,30,,,,6990.19,
16978100,13:27:48,13:27:48,1154,31,,,,7376.24,0
16978100,13:29:00,13:29:00,1155,32,,,,7641.83,
16978100,13:29:30,13:29:30,1156,33,,,,7771.24,0
16978100,13:30:00,13:30:00,1157,34,,,,7920.41,0
16978100,13:30:55,13:30:55,1159,35,,,,8183.8,0
16978100,13:31:46,13:31:46,4437,36,,,,8432.15,0
16978100,13:32:19,13:32:19,4438,37,,,,8606.14,0
16978100,13:33:04,13:33:04,9045,38,,,,8764.65,0
16978100,13:34:00,13:34:00,546,39,,,,8897.39,
16978100,13:35:57,13:35:57,9094,40,,,,9507.22,0
16978100,13:36:32,13:36:32,9093,41,,,,9730.34,0
16978100,13:37:12,13:37:12,9563,42,,,,9942.58,0
16978100,13:38:00,13:38:00,9564,43,,,,10173.2,0
16978100,13:38:36,13:38:36,5912,44,,,,10369.38,0
16978100,13:39:15,13:39:15,5913,45,,,,10617.94,0
16978100,13:39:59,13:39:59,5914,46,,,,10900.28,0
16978100,13:40:32,13:40:32,5915,47,,,,11099.87,0
16978100,13:40:54,13:40:54,5916,48,,,,11243.93,0
16978100,13:41:40,13:41:40,5917,49,,,,11556.79,0
16978100,13:42:22,13:42:22,5918,50,,,,11831.05,0
16978100,13:42:53,13:42:53,5919,51,,,,12023.12,0
16978100,13:43:15,13:43:15,5920,52,,,,12187.48,0
16978100,13:43:54,13:43:54,5922,53,,,,12465.67,0
16978100,13:44:29,13:44:29,5924,54,,,,12734.64,0
16978100,13:45:02,13:45:02,5925,55,,,,12927.34,0
16978100,13:45:22,13:45:22,5926,56,,,,13061.57,0
16978100,13:45:46,13:45:46,5927,57,,,,13221.89,0
16978100,13:46:13,13:46:13,5928,58,,,,13388.72,0
16978100,13:46:50,13:46:50,4359,59,,,,13637.18,0
16978100,13:47:19,13:47:19,4360,60,,,,13816.48,0
16978100,13:48:00,13:48:00,4361,61,,,,14115.84,
16978100,13:48:31,13:48:31,5929,62,,,,14228.83,0
16978100,13:50:38,13:50:38,5930,63,,,,14703.42,0
16978100,13:51:41,13:51:41,5931,64,,,,14883.16,0
16978100,13:53:24,13:53:24,5410,65,,,,15177.7,0
16978100,13:54:28,13:54:28,5411,66,,,,15339.12,0
16978100,13:56:07,13:56:07,4474,67,,,,15630.19,0
16978100,13:57:14,13:57:14,4475,68,,,,15813.42,0
16978100,13:58:18,13:58:18,3597,69,,,,16025.4,0
16978100,13:59:57,13:59:57,3598,70,,,,16367.11,0
16978100,14:02:00,14:02:00,10016,71,,1,,16671.67,
16978110,12:59:00,12:59:00,10737,1,,,1,0,
16978110,13:00:41,13:00:41,10738,2,,,,778.34,0
16978110,13:01:03,13:01:03,10145,3,,,,970.51,0
16978110,13:01:58,13:01:58,5933,4,,,,1486.35,0
16978110,13:02:26,13:02:26,5902,5,,,,1697.23,0
16978110,13:02:42,13:02:42,5903,6,,,,1861.09,0
16978110,13:02:55,13:02:55,5904,7,,,,1976.37,0
16978110,13:03:08,13:03:08,5905,8,,,,2095.59,0
16978110,13:03:33,13:03:33,5906,9,,,,2308.57,0
16978110,13:04:00,13:04:00,5907,10,,,,2524.78,
16978110,13:04:18,13:04:18,515,11,,,,2595.44,0
16978110,13:05:01,13:05:01,516,12,,,,2802.99,0
16978110,13:05:31,13:05:31,517,13,,,,2916.55,0
16978110,13:07:00,13:07:00,519,14,,,,3342.35,
16978110,13:08:31,13:08:31,8063,15,,,,3645.53,0
16978110,13:09:23,13:09:23,7272,16,,,,3857.1,0
16978110,13:10:08,13:10:08,7274,17,,,,4065.47,0
16978110,13:11:03,13:11:03,7275,18,,,,4283.35,0
16978110,13:11:55,13:11:55,7276,19,,,,4472.98,0
16978110,13:12:28,13:12:28,7277,20,,,,4588.07,0
16978110,13:13:17,13:13:17,528,21,,,,4750,0
16978110,13:14:00,13:14:00,529,22,,,,4897.1,
16978110,13:15:22,13:15:22,530,23,,,,5106.67,0
16978110,13:17:02,13:17:02,531,24,,,,5385.05,0
16978110,13:19:10,13:19:10,532,25,,,,5659.47,0
16978110,13:20:10,13:20:10,533,26,,,,5836.25,0
16978110,13:22:00,13:22:00,9822,27,,,,6168.01,
16978110,13:22:48,13:22:48,8431,28,,,,6349.24,0
16978110,13:24:25,13:24:25,1153,29,,,,6689,0
16978110,13:26:00,13:26:00,9869,30,,,,6990.19,
16978110,13:27:48,13:27:48,1154,31,,,,7376.24,0
16978110,13:29:00,13:29:00,1155,32,,,,7641.83,
16978110,13:29:30,13:29:30,1156,33,,,,7771.24,0
16978110,13:30:00,13:30:00,1157,34,,,,7920.41,0
16978110,13:30:55,13:30:55,1159,35,,,,8183.8,0
16978110,13:31:46,13:31:46,4437,36,,,,8432.15,0
16978110,13:32:19,13:32:19,4438,37,,,,8606.14,0
16978110,13:33:04,13:33:04,9045,38,,,,8764.65,0
16978110,13:34:00,13:34:00,546,39,,,,8897.39,
16978110,13:35:57,13:35:57,9094,40,,,,9507.22,0
16978110,13:36:32,13:36:32,9093,41,,,,9730.34,0
16978110,13:37:12,13:37:12,9563,42,,,,9942.58,0
16978110,13:38:00,13:38:00,9564,43,,,,10173.2,0
16978110,13:38:36,13:38:36,5912,44,,,,10369.38,0
16978110,13:39:15,13:39:15,5913,45,,,,10617.94,0
16978110,13:39:59,13:39:59,5914,46,,,,10900.28,0
16978110,13:40:32,13:40:32,5915,47,,,,11099.87,0
16978110,13:40:54,13:40:54,5916,48,,,,11243.93,0
16978110,13:41:40,13:41:40,5917,49,,,,11556.79,0
16978110,13:42:22,13:42:22,5918,50,,,,11831.05,0
16978110,13:42:53,13:42:53,5919,51,,,,12023.12,0
16978110,13:43:15,13:43:15,5920,52,,,,12187.48,0
16978110,13:43:54,13:43:54,5922,53,,,,12465.67,0
16978110,13:44:29,13:44:29,5924,54,,,,12734.64,0
16978110,13:45:02,13:45:02,5925,55,,,,12927.34,0
16978110,13:45:22,13:45:22,5926,56,,,,13061.57,0
16978110,13:45:46,13:45:46,5927,57,,,,13221.89,0
16978110,13:46:13,13:46:13,5928,58,,,,13388.72,0
16978110,13:46:50,13:46:50,4359,59,,,,13637.18,0
16978110,13:47:19,13:47:19,4360,60,,,,13816.48,0
16978110,13:48:00,13:48:00,4361,61,,,,14115.84,
16978110,13:48:31,13:48:31,5929,62,,,,14228.83,0
16978110,13:50:38,13:50:38,5930,63,,,,14703.42,0
16978110,13:51:41,13:51:41,5931,64,,,,14883.16,0
16978110,13:53:24,13:53:24,5410,65,,,,15177.7,0
16978110,13:54:28,13:54:28,5411,66,,,,15339.12,0
16978110,13:56:07,13:56:07,4474,67,,,,15630.19,0
16978110,13:57:14,13:57:14,4475,68,,,,15813.42,0
16978110,13:58:18,13:58:18,3597,69,,,,16025.4,0
16978110,13:59:57,13:59:57,3598,70,,,,16367.11,0
16978110,14:02:00,14:02:00,10016,71,,1,,16671.67,
17039010,11:47:00,11:47:00,10737,1,,,1,0,
17039010,11:48:41,11:48:41,10738,2,,,,778.34,0
17039010,11:49:03,11:49:03,10145,3,,,,970.51,0
17039010,11:49:58,11:49:58,5933,4,,,,1486.35,0
17039010,11:50:26,11:50:26,5902,5,,,,1697.23,0
17039010,11:50:42,11:50:42,5903,6,,,,1861.09,0
17039010,11:50:55,11:50:55,5904,7,,,,1976.37,0
17039010,11:51:08,11:51:08,5905,8,,,,2095.59,0
17039010,11:51:33,11:51:33,5906,9,,,,2308.57,0
17039010,11:52:00,11:52:00,5907,10,,,,2524.78,
17039010,11:52:12,11:52:12,515,11,,,,2595.44,0
17039010,11:52:41,11:52:41,516,12,,,,2802.99,0
17039010,11:53:00,11:53:00,517,13,,,,2916.55,0
17039010,11:54:00,11:54:00,519,14,,,,3342.35,
17039010,11:55:05,11:55:05,8063,15,,,,3645.53,0
17039010,11:55:42,11:55:42,7272,16,,,,3857.1,0
17039010,11:56:14,11:56:14,7274,17,,,,4065.47,0
17039010,11:56:53,11:56:53,7275,18,,,,4283.35,0
17039010,11:57:30,11:57:30,7276,19,,,,4472.98,0
17039010,11:57:54,11:57:54,7277,20,,,,4588.07,0
17039010,11:58:29,11:58:29,528,21,,,,4750,0
17039010,11:59:00,11:59:00,529,22,,,,4897.1,
17039010,12:00:01,12:00:01,530,23,,,,5106.67,0
17039010,12:01:17,12:01:17,531,24,,,,5385.05,0
17039010,12:02:53,12:02:53,532,25,,,,5659.47,0
17039010,12:03:37,12:03:37,533,26,,,,5836.25,0
17039010,12:05:00,12:05:00,9822,27,,,,6168.01,
17039010,12:05:36,12:05:36,8431,28,,,,6349.24,0
17039010,12:06:49,12:06:49,1153,29,,,,6689,0
17039010,12:08:00,12:08:00,9869,30,,,,6990.19,
17039010,12:09:48,12:09:48,1154,31,,,,7376.24,0
17039010,12:11:00,12:11:00,1155,32,,,,7641.83,
17039010,12:11:30,12:11:30,1156,33,,,,7771.24,0
17039010,12:12:00,12:12:00,1157,34,,,,7920.41,0
17039010,12:12:55,12:12:55,1159,35,,,,8183.8,0
17039010,12:13:46,12:13:46,4437,36,,,,8432.15,0
17039010,12:14:19,12:14:19,4438,37,,,,8606.14,0
17039010,12:15:04,12:15:04,9045,38,,,,8764.65,0
17039010,12:16:00,12:16:00,546,39,,,,8897.39,
17039010,12:17:40,12:17:40,9094,40,,,,9507.22,0
17039010,12:18:10,12:18:10,9093,41,,,,9730.34,0
17039010,12:18:45,12:18:45,9563,42,,,,9942.58,0
17039010,12:19:25,12:19:25,9564,43,,,,10173.2,0
17039010,12:19:57,12:19:57,5912,44,,,,10369.38,0
17039010,12:20:30,12:20:30,5913,45,,,,10617.94,0
17039010,12:21:08,12:21:08,5914,46,,,,10900.28,0
17039010,12:21:36,12:21:36,5915,47,,,,11099.87,0
17039010,12:21:55,12:21:55,5916,48,,,,11243.93,0
17039010,12:22:34,12:22:34,5917,49,,,,11556.79,0
17039010,12:23:10,12:23:10,5918,50,,,,11831.05,0
17039010,12:23:37,12:23:37,5919,51,,,,12023.12,0
17039010,12:23:56,12:23:56,5920,52,,,,12187.48,0
17039010,12:24:29,12:24:29,5922,53,,,,12465.67,0
17039010,12:24:59,12:24:59,5924,54,,,,12734.64,0
17039010,12:25:27,12:25:27,5925,55,,,,12927.34,0
17039010,12:25:44,12:25:44,5926,56,,,,13061.57,0
17039010,12:26:05,12:26:05,5927,57,,,,13221.89,0
17039010,12:26:28,12:26:28,5928,58,,,,13388.72,0
17039010,12:27:00,12:27:00,4359,59,,,,13637.18,0
17039010,12:27:25,12:27:25,4360,60,,,,13816.48,0
17039010,12:28:00,12:28:00,4361,61,,,,14115.84,
17039010,12:28:24,12:28:24,5929,62,,,,14228.83,0
17039010,12:30:04,12:30:04,5930,63,,,,14703.42,0
17039010,12:30:54,12:30:54,5931,64,,,,14883.16,0
17039010,12:32:15,12:32:15,5410,65,,,,15177.7,0
17039010,12:33:05,12:33:05,5411,66,,,,15339.12,0
17039010,12:34:22,12:34:22,4474,67,,,,15630.19,0
17039010,12:35:15,12:35:15,4475,68,,,,15813.42,0
17039010,12:36:05,12:36:05,3597,69,,,,16025.4,0
17039010,12:37:23,12:37:23,3598,70,,,,16367.11,0
17039010,12:39:00,12:39:00,10016,71,,1,,16671.67,
17039080,11:47:00,11:47:00,10737,1,,,1,0,
17039080,11:48:41,11:48:41,10738,2,,,,778.34,0
17039080,11:49:03,11:49:03,10145,3,,,,970.51,0
17039080,11:49:58,11:49:58,5933,4,,,,1486.35,0
17039080,11:50:26,11:50:26,5902,5,,,,1697.23,0
17039080,11:50:42,11:50:42,5903,6,,,,1861.09,0
17039080,11:50:55,11:50:55,5904,7,,,,1976.37,0
17039080,11:51:08,11:51:08,5905,8,,,,2095.59,0
17039080,11:51:33,11:51:33,5906,9,,,,2308.57,0
17039080,11:52:00,11:52:00,5907,10,,,,2524.78,
17039080,11:52:12,11:52:12,515,11,,,,2595.44,0
17039080,11:52:41,11:52:41,516,12,,,,2802.99,0
17039080,11:53:00,11:53:00,517,13,,,,2916.55,0
17039080,11:54:00,11:54:00,519,14,,,,3342.35,
17039080,11:55:05,11:55:05,8063,15,,,,3645.53,0
17039080,11:55:42,11:55:42,7272,16,,,,3857.1,0
17039080,11:56:14,11:56:14,7274,17,,,,4065.47,0
17039080,11:56:53,11:56:53,7275,18,,,,4283.35,0
17039080,11:57:30,11:57:30,7276,19,,,,4472.98,0
17039080,11:57:54,11:57:54,7277,20,,,,4588.07,0
17039080,11:58:29,11:58:29,528,21,,,,4750,0
17039080,11:59:00,11:59:00,529,22,,,,4897.1,
17039080,12:00:01,12:00:01,530,23,,,,5106.67,0
17039080,12:01:17,12:01:17,531,24,,,,5385.05,0
17039080,12:02:53,12:02:53,532,25,,,,5659.47,0
17039080,12:03:37,12:03:37,533,26,,,,5836.25,0
17039080,12:05:00,12:05:00,9822,27,,,,6168.01,
17039080,12:05:36,12:05:36,8431,28,,,,6349.24,0
17039080,12:06:49,12:06:49,1153,29,,,,6689,0
17039080,12:08:00,12:08:00,9869,30,,,,6990.19,
17039080,12:09:48,12:09:48,1154,31,,,,7376.24,0
17039080,12:11:00,12:11:00,1155,32,,,,7641.83,
17039080,12:11:30,12:11:30,1156,33,,,,7771.24,0
17039080,12:12:00,12:12:00,1157,34,,,,7920.41,0
17039080,12:12:55,12:12:55,1159,35,,,,8183.8,0
17039080,12:13:46,12:13:46,4437,36,,,,8432.15,0
17039080,12:14:19,12:14:19,4438,37,,,,8606.14,0
17039080,12:15:04,12:15:04,9045,38,,,,8764.65,0
17039080,12:16:00,12:16:00,546,39,,,,8897.39,
17039080,12:17:40,12:17:40,9094,40,,,,9507.22,0
17039080,12:18:10,12:18:10,9093,41,,,,9730.34,0
17039080,12:18:45,12:18:45,9563,42,,,,9942.58,0
17039080,12:19:25,12:19:25,9564,43,,,,10173.2,0
17039080,12:19:57,12:19:57,5912,44,,,,10369.38,0
17039080,12:20:30,12:20:30,5913,45,,,,10617.94,0
17039080,12:21:08,12:21:08,5914,46,,,,10900.28,0
17039080,12:21:36,12:21:36,5915,47,,,,11099.87,0
17039080,12:21:55,12:21:55,5916,48,,,,11243.93,0
17039080,12:22:34,12:22:34,5917,49,,,,11556.79,0
17039080,12:23:10,12:23:10,5918,50,,,,11831.05,0
17039080,12:23:37,12:23:37,5919,51,,,,12023.12,0
17039080,12:23:56,12:23:56,5920,52,,,,12187.48,0
17039080,12:24:29,12:24:29,5922,53,,,,12465.67,0
17039080,12:24:59,12:24:59,5924,54,,,,12734.64,0
17039080,12:25:27,12:25:27,5925,55,,,,12927.34,0
17039080,12:25:44,12:25:44,5926,56,,,,13061.57,0
17039080,12:26:05,12:26:05,5927,57,,,,13221.89,0
17039080,12:26:28,12:26:28,5928,58,,,,13388.72,0
17039080,12:27:00,12:27:00,4359,59,,,,13637.18,0
17039080,12:27:25,12:27:25,4360,60,,,,13816.48,0
17039080,12:28:00,12:28:00,4361,61,,,,14115.84,
17039080,12:28:24,12:28:24,5929,62,,,,14228.83,0
17039080,12:30:04,12:30:04,5930,63,,,,14703.42,0
17039080,12:30:54,12:30:54,5931,64,,,,14883.16,0
17039080,12:32:15,12:32:15,5410,65,,,,15177.7,0
17039080,12:33:05,12:33:05,5411,66,,,,15339.12,0
17039080,12:34:22,12:34:22,4474,67,,,,15630.19,0
17039080,12:35:15,12:35:15,4475,68,,,,15813.42,0
17039080,12:36:05,12:36:05,3597,69,,,,16025.4,0
17039080,12:37:23,12:37:23,3598,70,,,,16367.11,0
17039080,12:39:00,12:39:00,10016,71,,1,,16671.67,
17039130,11:47:00,11:47:00,10737,1,,,1,0,
17039130,11:48:41,11:48:41,10738,2,,,,778.34,0
17039130,11:49:03,11:49:03,10145,3,,,,970.51,0
17039130,11:49:58,11:49:58,5933,4,,,,1486.35,0
17039130,11:50:26,11:50:26,5902,5,,,,1697.23,0
17039130,11:50:42,11:50:42,5903,6,,,,1861.09,0
17039130,11:50:55,11:50:55,5904,7,,,,1976.37,0
17039130,11:51:08,11:51:08,5905,8,,,,2095.59,0
17039130,11:51:33,11:51:33,5906,9,,,,2308.57,0
17039130,11:52:00,11:52:00,5907,10,,,,2524.78,
17039130,11:52:12,11:52:12,515,11,,,,2595.44,0
17039130,11:52:41,11:52:41,516,12,,,,2802.99,0
17039130,11:53:00,11:53:00,517,13,,,,2916.55,0
17039130,11:54:00,11:54:00,519,14,,,,3342.35,
17039130,11:55:05,11:55:05,8063,15,,,,3645.53,0
17039130,11:55:42,11:55:42,7272,16,,,,3857.1,0
17039130,11:56:14,11:56:14,7274,17,,,,4065.47,0
17039130,11:56:53,11:56:53,7275,18,,,,4283.35,0
17039130,11:57:30,11:57:30,7276,19,,,,4472.98,0
17039130,11:57:54,11:57:54,7277,20,,,,4588.07,0
17039130,11:58:29,11:58:29,528,21,,,,4750,0
17039130,11:59:00,11:59:00,529,22,,,,4897.1,
17039130,12:00:01,12:00:01,530,23,,,,5106.67,0
17039130,12:01:17,12:01:17,531,24,,,,5385.05,0
17039130,12:02:53,12:02:53,532,25,,,,5659.47,0
17039130,12:03:37,12:03:37,533,26,,,,5836.25,0
17039130,12:05:00,12:05:00,9822,27,,,,6168.01,
17039130,12:05:36,12:05:36,8431,28,,,,6349.24,0
17039130,12:06:49,12:06:49,1153,29,,,,6689,0
17039130,12:08:00,12:08:00,9869,30,,,,6990.19,
17039130,12:09:48,12:09:48,1154,31,,,,7376.24,0
17039130,12:11:00,12:11:00,1155,32,,,,7641.83,
17039130,12:11:30,12:11:30,1156,33,,,,7771.24,0
17039130,12:12:00,12:12:00,1157,34,,,,7920.41,0
17039130,12:12:55,12:12:55,1159,35,,,,8183.8,0
17039130,12:13:46,12:13:46,4437,36,,,,8432.15,0
17039130,12:14:19,12:14:19,4438,37,,,,8606.14,0
17039130,12:15:04,12:15:04,9045,38,,,,8764.65,0
17039130,12:16:00,12:16:00,546,39,,,,8897.39,
17039130,12:17:40,12:17:40,9094,40,,,,9507.22,0
17039130,12:18:10,12:18:10,9093,41,,,,9730.34,0
17039130,12:18:45,12:18:45,9563,42,,,,9942.58,0
17039130,12:19:25,12:19:25,9564,43,,,,10173.2,0
17039130,12:19:57,12:19:57,5912,44,,,,10369.38,0
17039130,12:20:30,12:20:30,5913,45,,,,10617.94,0
17039130,12:21:08,12:21:08,5914,46,,,,10900.28,0
17039130,12:21:36,12:21:36,5915,47,,,,11099.87,0
17039130,12:21:55,12:21:55,5916,48,,,,11243.93,0
17039130,12:22:34,12:22:34,5917,49,,,,11556.79,0
17039130,12:23:10,12:23:10,5918,50,,,,11831.05,0
17039130,12:23:37,12:23:37,5919,51,,,,12023.12,0
17039130,12:23:56,12:23:56,5920,52,,,,12187.48,0
17039130,12:24:29,12:24:29,5922,53,,,,12465.67,0
17039130,12:24:59,12:24:59,5924,54,,,,12734.64,0
17039130,12:25:27,12:25:27,5925,55,,,,12927.34,0
17039130,12:25:44,12:25:44,5926,56,,,,13061.57,0
17039130,12:26:05,12:26:05,5927,57,,,,13221.89,0
17039130,12:26:28,12:26:28,5928,58,,,,13388.72,0
17039130,12:27:00,12:27:00,4359,59,,,,13637.18,0
17039130,12:27:25,12:27:25,4360,60,,,,13816.48,0
17039130,12:28:00,12:28:00,4361,61,,,,14115.84,
17039130,12:28:24,12:28:24,5929,62,,,,14228.83,0
17039130,12:30:04,12:30:04,5930,63,,,,14703.42,0
17039130,12:30:54,12:30:54,5931,64,,,,14883.16,0
17039130,12:32:15,12:32:15,5410,65,,,,15177.7,0
17039130,12:33:05,12:33:05,5411,66,,,,15339.12,0
17039130,12:34:22,12:34:22,4474,67,,,,15630.19,0
17039130,12:35:15,12:35:15,4475,68,,,,15813.42,0
17039130,12:36:05,12:36:05,3597,69,,,,16025.4,0
17039130,12:37:23,12:37:23,3598,70,,,,16367.11,0
17039130,12:39:00,12:39:00,10016,71,,1,,16671.67,
17155140,18:08:00,18:08:00,10737,1,,,1,0,
17155140,18:09:41,18:09:41,10738,2,,,,778.34,0
17155140,18:10:03,18:10:03,10145,3,,,,970.51,0
17155140,18:10:58,18:10:58,5933,4,,,,1486.35,0
17155140,18:11:26,18:11:26,5902,5,,,,1697.23,0
17155140,18:11:42,18:11:42,5903,6,,,,1861.09,0
17155140,18:11:55,18:11:55,5904,7,,,,1976.37,0
17155140,18:12:08,18:12:08,5905,8,,,,2095.59,0
17155140,18:12:33,18:12:33,5906,9,,,,2308.57,0
17155140,18:13:00,18:13:00,5907,10,,,,2524.78,
17155140,18:13:12,18:13:12,515,11,,,,2595.44,0
17155140,18:13:41,18:13:41,516,12,,,,2802.99,0
17155140,18:14:00,18:14:00,517,13,,,,2916.55,0
17155140,18:15:00,18:15:00,519,14,,,,3342.35,
17155140,18:16:05,18:16:05,8063,15,,,,3645.53,0
17155140,18:16:42,18:16:42,7272,16,,,,3857.1,0
17155140,18:17:14,18:17:14,7274,17,,,,4065.47,0
17155140,18:17:53,18:17:53,7275,18,,,,4283.35,0
17155140,18:18:30,18:18:30,7276,19,,,,4472.98,0
17155140,18:18:54,18:18:54,7277,20,,,,4588.07,0
17155140,18:19:29,18:19:29,528,21,,,,4750,0
17155140,18:20:00,18:20:00,529,22,,,,4897.1,
17155140,18:21:01,18:21:01,530,23,,,,5106.67,0
17155140,18:22:17,18:22:17,531,24,,,,5385.05,0
17155140,18:23:53,18:23:53,532,25,,,,5659.47,0
17155140,18:24:37,18:24:37,533,26,,,,5836.25,0
17155140,18:26:00,18:26:00,9822,27,,,,6168.01,
17155140,18:26:48,18:26:48,8431,28,,,,6349.24,0
17155140,18:28:25,18:28:25,1153,29,,,,6689,0
17155140,18:30:00,18:30:00,9869,30,,,,6990.19,
17155140,18:31:48,18:31:48,1154,31,,,,7376.24,0
17155140,18:33:00,18:33:00,1155,32,,,,7641.83,
17155140,18:33:30,18:33:30,1156,33,,,,7771.24,0
17155140,18:34:00,18:34:00,1157,34,,,,7920.41,0
17155140,18:34:55,18:34:55,1159,35,,,,8183.8,0
17155140,18:35:46,18:35:46,4437,36,,,,8432.15,0
17155140,18:36:19,18:36:19,4438,37,,,,8606.14,0
17155140,18:37:04,18:37:04,9045,38,,,,8764.65,0
17155140,18:38:00,18:38:00,546,39,,,,8897.39,
17155140,18:39:40,18:39:40,9094,40,,,,9507.22,0
17155140,18:40:10,18:40:10,9093,41,,,,9730.34,0
17155140,18:40:45,18:40:45,9563,42,,,,9942.58,0
17155140,18:41:25,18:41:25,9564,43,,,,10173.2,0
17155140,18:41:57,18:41:57,5912,44,,,,10369.38,0
17155140,18:42:30,18:42:30,5913,45,,,,10617.94,0
17155140,18:43:08,18:43:08,5914,46,,,,10900.28,0
17155140,18:43:36,18:43:36,5915,47,,,,11099.87,0
17155140,18:43:55,18:43:55,5916,48,,,,11243.93,0
17155140,18:44:34,18:44:34,5917,49,,,,11556.79,0
17155140,18:45:10,18:45:10,5918,50,,,,11831.05,0
17155140,18:45:37,18:45:37,5919,51,,,,12023.12,0
17155140,18:45:56,18:45:56,5920,52,,,,12187.48,0
17155140,18:46:29,18:46:29,5922,53,,,,12465.67,0
17155140,18:46:59,18:46:59,5924,54,,,,12734.64,0
17155140,18:47:27,18:47:27,5925,55,,,,12927.34,0
17155140,18:47:44,18:47:44,5926,56,,,,13061.57,0
17155140,18:48:05,18:48:05,5927,57,,,,13221.89,0
17155140,18:48:28,18:48:28,5928,58,,,,13388.72,0
17155140,18:49:00,18:49:00,4359,59,,,,13637.18,0
17155140,18:49:25,18:49:25,4360,60,,,,13816.48,0
17155140,18:50:00,18:50:00,4361,61,,,,14115.84,
17155140,18:50:20,18:50:20,5929,62,,,,14228.83,0
17155140,18:51:41,18:51:41,5930,63,,,,14703.42,0
17155140,18:52:22,18:52:22,5931,64,,,,14883.16,0
17155140,18:53:28,18:53:28,5410,65,,,,15177.7,0
17155140,18:54:09,18:54:09,5411,66,,,,15339.12,0
17155140,18:55:13,18:55:13,4474,67,,,,15630.19,0
17155140,18:55:56,18:55:56,4475,68,,,,15813.42,0
17155140,18:56:37,18:56:37,3597,69,,,,16025.4,0
17155140,18:57:41,18:57:41,3598,70,,,,16367.11,0
17155140,18:59:00,18:59:00,10016,71,,1,,16671.67,
17199020,18:11:00,18:11:00,10737,1,,,1,0,
17199020,18:12:41,18:12:41,10738,2,,,,778.34,0
17199020,18:13:03,18:13:03,10145,3,,,,970.51,0
17199020,18:13:58,18:13:58,5933,4,,,,1486.35,0
17199020,18:14:26,18:14:26,5902,5,,,,1697.23,0
17199020,18:14:42,18:14:42,5903,6,,,,1861.09,0
17199020,18:14:55,18:14:55,5904,7,,,,1976.37,0
17199020,18:15:08,18:15:08,5905,8,,,,2095.59,0
17199020,18:15:33,18:15:33,5906,9,,,,2308.57,0
17199020,18:16:00,18:16:00,5907,10,,,,2524.78,
17199020,18:16:24,18:16:24,515,11,,,,2595.44,0
17199020,18:17:22,18:17:22,516,12,,,,2802.99,0
17199020,18:18:01,18:18:01,517,13,,,,2916.55,0
17199020,18:20:00,18:20:00,519,14,,,,3342.35,
17199020,18:21:31,18:21:31,8063,15,,,,3645.53,0
17199020,18:22:23,18:22:23,7272,16,,,,3857.1,0
17199020,18:23:08,18:23:08,7274,17,,,,4065.47,0
17199020,18:24:03,18:24:03,7275,18,,,,4283.35,0
17199020,18:24:55,18:24:55,7276,19,,,,4472.98,0
17199020,18:25:28,18:25:28,7277,20,,,,4588.07,0
17199020,18:26:17,18:26:17,528,21,,,,4750,0
17199020,18:27:00,18:27:00,529,22,,,,4897.1,
17199020,18:28:12,18:28:12,530,23,,,,5106.67,0
17199020,18:29:40,18:29:40,531,24,,,,5385.05,0
17199020,18:31:32,18:31:32,532,25,,,,5659.47,0
17199020,18:32:24,18:32:24,533,26,,,,5836.25,0
17199020,18:34:00,18:34:00,9822,27,,,,6168.01,
17199020,18:34:36,18:34:36,8431,28,,,,6349.24,0
17199020,18:35:49,18:35:49,1153,29,,,,6689,0
17199020,18:37:00,18:37:00,9869,30,,,,6990.19,
17199020,18:39:24,18:39:24,1154,31,,,,7376.24,0
17199020,18:41:00,18:41:00,1155,32,,,,7641.83,
17199020,18:41:30,18:41:30,1156,33,,,,7771.24,0
17199020,18:42:00,18:42:00,1157,34,,,,7920.41,0
17199020,18:42:55,18:42:55,1159,35,,,,8183.8,0
17199020,18:43:46,18:43:46,4437,36,,,,8432.15,0
17199020,18:44:19,18:44:19,4438,37,,,,8606.14,0
17199020,18:45:04,18:45:04,9045,38,,,,8764.65,0
17199020,18:46:00,18:46:00,546,39,,,,8897.39,
17199020,18:47:48,18:47:48,9094,40,,,,9507.22,0
17199020,18:48:21,18:48:21,9093,41,,,,9730.34,0
17199020,18:48:58,18:48:58,9563,42,,,,9942.58,0
17199020,18:49:43,18:49:43,9564,43,,,,10173.2,0
17199020,18:50:17,18:50:17,5912,44,,,,10369.38,0
17199020,18:50:52,18:50:52,5913,45,,,,10617.94,0
17199020,18:51:33,18:51:33,5914,46,,,,10900.28,0
17199020,18:52:04,18:52:04,5915,47,,,,11099.87,0
17199020,18:52:24,18:52:24,5916,48,,,,11243.93,0
17199020,18:53:07,18:53:07,5917,49,,,,11556.79,0
17199020,18:53:46,18:53:46,5918,50,,,,11831.05,0
17199020,18:54:15,18:54:15,5919,51,,,,12023.12,0
17199020,18:54:36,18:54:36,5920,52,,,,12187.48,0
17199020,18:55:11,18:55:11,5922,53,,,,12465.67,0
17199020,18:55:44,18:55:44,5924,54,,,,12734.64,0
17199020,18:56:14,18:56:14,5925,55,,,,12927.34,0
17199020,18:56:33,18:56:33,5926,56,,,,13061.57,0
17199020,18:56:55,18:56:55,5927,57,,,,13221.89,0
17199020,18:57:21,18:57:21,5928,58,,,,13388.72,0
17199020,18:57:55,18:57:55,4359,59,,,,13637.18,0
17199020,18:58:22,18:58:22,4360,60,,,,13816.48,0
17199020,18:59:00,18:59:00,4361,61,,,,14115.84,
17199020,18:59:29,18:59:29,5929,62,,,,14228.83,0
17199020,19:01:27,19:01:27,5930,63,,,,14703.42,0
17199020,19:02:26,19:02:26,5931,64,,,,14883.16,0
17199020,19:04:01,19:04:01,5410,65,,,,15177.7,0
17199020,19:05:00,19:05:00,5411,66,,,,15339.12,0
17199020,19:06:32,19:06:32,4474,67,,,,15630.19,0
17199020,19:07:35,19:07:35,4475,68,,,,15813.42,0
17199020,19:08:33,19:08:33,3597,69,,,,16025.4,0
17199020,19:10:05,19:10:05,3598,70,,,,16367.11,0
17199020,19:12:00,19:12:00,10016,71,,1,,16671.67,
17199030,18:11:00,18:11:00,10737,1,,,1,0,
17199030,18:12:41,18:12:41,10738,2,,,,778.34,0
17199030,18:13:03,18:13:03,10145,3,,,,970.51,0
17199030,18:13:58,18:13:58,5933,4,,,,1486.35,0
17199030,18:14:26,18:14:26,5902,5,,,,1697.23,0
17199030,18:14:42,18:14:42,5903,6,,,,1861.09,0
17199030,18:14:55,18:14:55,5904,7,,,,1976.37,0
17199030,18:15:08,18:15:08,5905,8,,,,2095.59,0
17199030,18:15:33,18:15:33,5906,9,,,,2308.57,0
17199030,18:16:00,18:16:00,5907,10,,,,2524.78,
17199030,18:16:24,18:16:24,515,11,,,,2595.44,0
17199030,18:17:22,18:17:22,516,12,,,,2802.99,0
17199030,18:18:01,18:18:01,517,13,,,,2916.55,0
17199030,18:20:00,18:20:00,519,14,,,,3342.35,
17199030,18:21:31,18:21:31,8063,15,,,,3645.53,0
17199030,18:22:23,18:22:23,7272,16,,,,3857.1,0
17199030,18:23:08,18:23:08,7274,17,,,,4065.47,0
17199030,18:24:03,18:24:03,7275,18,,,,4283.35,0
17199030,18:24:55,18:24:55,7276,19,,,,4472.98,0
17199030,18:25:28,18:25:28,7277,20,,,,4588.07,0
17199030,18:26:17,18:26:17,528,21,,,,4750,0
17199030,18:27:00,18:27:00,529,22,,,,4897.1,
17199030,18:28:12,18:28:12,530,23,,,,5106.67,0
17199030,18:29:40,18:29:40,531,24,,,,5385.05,0
17199030,18:31:32,18:31:32,532,25,,,,5659.47,0
17199030,18:32:24,18:32:24,533,26,,,,5836.25,0
17199030,18:34:00,18:34:00,9822,27,,,,6168.01,
17199030,18:34:36,18:34:36,8431,28,,,,6349.24,0
17199030,18:35:49,18:35:49,1153,29,,,,6689,0
17199030,18:37:00,18:37:00,9869,30,,,,6990.19,
17199030,18:39:24,18:39:24,1154,31,,,,7376.24,0
17199030,18:41:00,18:41:00,1155,32,,,,7641.83,
17199030,18:41:30,18:41:30,1156,33,,,,7771.24,0
17199030,18:42:00,18:42:00,1157,34,,,,7920.41,0
17199030,18:42:55,18:42:55,1159,35,,,,8183.8,0
17199030,18:43:46,18:43:46,4437,36,,,,8432.15,0
17199030,18:44:19,18:44:19,4438,37,,,,8606.14,0
17199030,18:45:04,18:45:04,9045,38,,,,8764.65,0
17199030,18:46:00,18:46:00,546,39,,,,8897.39,
17199030,18:47:48,18:47:48,9094,40,,,,9507.22,0
17199030,18:48:21,18:48:21,9093,41,,,,9730.34,0
17199030,18:48:58,18:48:58,9563,42,,,,9942.58,0
17199030,18:49:43,18:49:43,9564,43,,,,10173.2,0
17199030,18:50:17,18:50:17,5912,44,,,,10369.38,0
17199030,18:50:52,18:50:52,5913,45,,,,10617.94,0
17199030,18:51:33,18:51:33,5914,46,,,,10900.28,0
17199030,18:52:04,18:52:04,5915,47,,,,11099.87,0
17199030,18:52:24,18:52:24,5916,48,,,,11243.93,0
17199030,18:53:07,18:53:07,5917,49,,,,11556.79,0
17199030,18:53:46,18:53:46,5918,50,,,,11831.05,0
17199030,18:54:15,18:54:15,5919,51,,,,12023.12,0
17199030,18:54:36,18:54:36,5920,52,,,,12187.48,0
17199030,18:55:11,18:55:11,5922,53,,,,12465.67,0
17199030,18:55:44,18:55:44,5924,54,,,,12734.64,0
17199030,18:56:14,18:56:14,5925,55,,,,12927.34,0
17199030,18:56:33,18:56:33,5926,56,,,,13061.57,0
17199030,18:56:55,18:56:55,5927,57,,,,13221.89,0
17199030,18:57:21,18:57:21,5928,58,,,,13388.72,0
17199030,18:57:55,18:57:55,4359,59,,,,13637.18,0
17199030,18:58:22,18:58:22,4360,60,,,,13816.48,0
17199030,18:59:00,18:59:00,4361,61,,,,14115.84,
17199030,18:59:29,18:59:29,5929,62,,,,14228.83,0
17199030,19:01:27,19:01:27,5930,63,,,,14703.42,0
17199030,19:02:26,19:02:26,5931,64,,,,14883.16,0
17199030,19:04:01,19:04:01,5410,65,,,,15177.7,0
17199030,19:05:00,19:05:00,5411,66,,,,15339.12,0
17199030,19:06:32,19:06:32,4474,67,,,,15630.19,0
17199030,19:07:35,19:07:35,4475,68,,,,15813.42,0
17199030,19:08:33,19:08:33,3597,69,,,,16025.4,0
17199030,19:10:05,19:10:05,3598,70,,,,16367.11,0
17199030,19:12:00,19:12:00,10016,71,,1,,16671.67,
17199040,18:11:00,18:11:00,10737,1,,,1,0,
17199040,18:12:41,18:12:41,10738,2,,,,778.34,0
17199040,18:13:03,18:13:03,10145,3,,,,970.51,0
17199040,18:13:58,18:13:58,5933,4,,,,1486.35,0
17199040,18:14:26,18:14:26,5902,5,,,,1697.23,0
17199040,18:14:42,18:14:42,5903,6,,,,1861.09,0
17199040,18:14:55,18:14:55,5904,7,,,,1976.37,0
17199040,18:15:08,18:15:08,5905,8,,,,2095.59,0
17199040,18:15:33,18:15:33,5906,9,,,,2308.57,0
17199040,18:16:00,18:16:00,5907,10,,,,2524.78,
17199040,18:16:24,18:16:24,515,11,,,,2595.44,0
17199040,18:17:22,18:17:22,516,12,,,,2802.99,0
17199040,18:18:01,18:18:01,517,13,,,,2916.55,0
17199040,18:20:00,18:20:00,519,14,,,,3342.35,
17199040,18:21:31,18:21:31,8063,15,,,,3645.53,0
17199040,18:22:23,18:22:23,7272,16,,,,3857.1,0
17199040,18:23:08,18:23:08,7274,17,,,,4065.47,0
17199040,18:24:03,18:24:03,7275,18,,,,4283.35,0
17199040,18:24:55,18:24:55,7276,19,,,,4472.98,0
17199040,18:25:28,18:25:28,7277,20,,,,4588.07,0
17199040,18:26:17,18:26:17,528,21,,,,4750,0
17199040,18:27:00,18:27:00,529,22,,,,4897.1,
17199040,18:28:12,18:28:12,530,23,,,,5106.67,0
17199040,18:29:40,18:29:40,531,24,,,,5385.05,0
17199040,18:31:32,18:31:32,532,25,,,,5659.47,0
17199040,18:32:24,18:32:24,533,26,,,,5836.25,0
17199040,18:34:00,18:34:00,9822,27,,,,6168.01,
17199040,18:34:36,18:34:36,8431,28,,,,6349.24,0
17199040,18:35:49,18:35:49,1153,29,,,,6689,0
17199040,18:37:00,18:37:00,9869,30,,,,6990.19,
17199040,18:39:24,18:39:24,1154,31,,,,7376.24,0
17199040,18:41:00,18:41:00,1155,32,,,,7641.83,
17199040,18:41:30,18:41:30,1156,33,,,,7771.24,0
17199040,18:42:00,18:42:00,1157,34,,,,7920.41,0
17199040,18:42:55,18:42:55,1159,35,,,,8183.8,0
17199040,18:43:46,18:43:46,4437,36,,,,8432.15,0
17199040,18:44:19,18:44:19,4438,37,,,,8606.14,0
17199040,18:45:04,18:45:04,9045,38,,,,8764.65,0
17199040,18:46:00,18:46:00,546,39,,,,8897.39,
17199040,18:47:48,18:47:48,9094,40,,,,9507.22,0
17199040,18:48:21,18:48:21,9093,41,,,,9730.34,0
17199040,18:48:58,18:48:58,9563,42,,,,9942.58,0
17199040,18:49:43,18:49:43,9564,43,,,,10173.2,0
17199040,18:50:17,18:50:17,5912,44,,,,10369.38,0
17199040,18:50:52,18:50:52,5913,45,,,,10617.94,0
17199040,18:51:33,18:51:33,5914,46,,,,10900.28,0
17199040,18:52:04,18:52:04,5915,47,,,,11099.87,0
17199040,18:52:24,18:52:24,5916,48,,,,11243.93,0
17199040,18:53:07,18:53:07,5917,49,,,,11556.79,0
17199040,18:53:46,18:53:46,5918,50,,,,11831.05,0
17199040,18:54:15,18:54:15,5919,51,,,,12023.12,0
17199040,18:54:36,18:54:36,5920,52,,,,12187.48,0
17199040,18:55:11,18:55:11,5922,53,,,,12465.67,0
17199040,18:55:44,18:55:44,5924,54,,,,12734.64,0
17199040,18:56:14,18:56:14,5925,55,,,,12927.34,0
17199040,18:56:33,18:56:33,5926,56,,,,13061.57,0
17199040,18:56:55,18:56:55,5927,57,,,,13221.89,0
17199040,18:57:21,18:57:21,5928,58,,,,13388.72,0
17199040,18:57:55,18:57:55,4359,59,,,,13637.18,0
17199040,18:58:22,18:58:22,4360,60,,,,13816.48,0
17199040,18:59:00,18:59:00,4361,61,,,,14115.84,
17199040,18:59:29,18:59:29,5929,62,,,,14228.83,0
17199040,19:01:27,19:01:27,5930,63,,,,14703.42,0
17199040,19:02:26,19:02:26,5931,64,,,,14883.16,0
17199040,19:04:01,19:04:01,5410,65,,,,15177.7,0
17199040,19:05:00,19:05:00,5411,66,,,,15339.12,0
17199040,19:06:32,19:06:32,4474,67,,,,15630.19,0
17199040,19:07:35,19:07:35,4475,68,,,,15813.42,0
17199040,19:08:33,19:08:33,3597,69,,,,16025.4,0
17199040,19:10:05,19:10:05,3598,70,,,,16367.11,0
17199040,19:12:00,19:12:00,10016,71,,1,,16671.67,
17199050,18:11:00,18:11:00,10737,1,,,1,0,
17199050,18:12:41,18:12:41,10738,2,,,,778.34,0
17199050,18:13:03,18:13:03,10145,3,,,,970.51,0
17199050,18:13:58,18:13:58,5933,4,,,,1486.35,0
17199050,18:14:26,18:14:26,5902,5,,,,1697.23,0
17199050,18:14:42,18:14:42,5903,6,,,,1861.09,0
17199050,18:14:55,18:14:55,5904,7,,,,1976.37,0
17199050,18:15:08,18:15:08,5905,8,,,,2095.59,0
17199050,18:15:33,18:15:33,5906,9,,,,2308.57,0
17199050,18:16:00,18:16:00,5907,10,,,,2524.78,
17199050,18:16:24,18:16:24,515,11,,,,2595.44,0
17199050,18:17:22,18:17:22,516,12,,,,2802.99,0
17199050,18:18:01,18:18:01,517,13,,,,2916.55,0
17199050,18:20:00,18:20:00,519,14,,,,3342.35,
17199050,18:21:31,18:21:31,8063,15,,,,3645.53,0
17199050,18:22:23,18:22:23,7272,16,,,,3857.1,0
17199050,18:23:08,18:23:08,7274,17,,,,4065.47,0
17199050,18:24:03,18:24:03,7275,18,,,,4283.35,0
17199050,18:24:55,18:24:55,7276,19,,,,4472.98,0
17199050,18:25:28,18:25:28,7277,20,,,,4588.07,0
17199050,18:26:17,18:26:17,528,21,,,,4750,0
17199050,18:27:00,18:27:00,529,22,,,,4897.1,
17199050,18:28:12,18:28:12,530,23,,,,5106.67,0
17199050,18:29:40,18:29:40,531,24,,,,5385.05,0
17199050,18:31:32,18:31:32,532,25,,,,5659.47,0
17199050,18:32:24,18:32:24,533,26,,,,5836.25,0
17199050,18:34:00,18:34:00,9822,27,,,,6168.01,
17199050,18:34:36,18:34:36,8431,28,,,,6349.24,0
17199050,18:35:49,18:35:49,1153,29,,,,6689,0
17199050,18:37:00,18:37:00,9869,30,,,,6990.19,
17199050,18:39:24,18:39:24,1154,31,,,,7376.24,0
17199050,18:41:00,18:41:00,1155,32,,,,7641.83,
17199050,18:41:30,18:41:30,1156,33,,,,7771.24,0
17199050,18:42:00,18:42:00,1157,34,,,,7920.41,0
17199050,18:42:55,18:42:55,1159,35,,,,8183.8,0
17199050,18:43:46,18:43:46,4437,36,,,,8432.15,0
17199050,18:44:19,18:44:19,4438,37,,,,8606.14,0
17199050,18:45:04,18:45:04,9045,38,,,,8764.65,0
17199050,18:46:00,18:46:00,546,39,,,,8897.39,
17199050,18:47:48,18:47:48,9094,40,,,,9507.22,0
17199050,18:48:21,18:48:21,9093,41,,,,9730.34,0
17199050,18:48:58,18:48:58,9563,42,,,,9942.58,0
17199050,18:49:43,18:49:43,9564,43,,,,10173.2,0
17199050,18:50:17,18:50:17,5912,44,,,,10369.38,0
17199050,18:50:52,18:50:52,5913,45,,,,10617.94,0
17199050,18:51:33,18:51:33,5914,46,,,,10900.28,0
17199050,18:52:04,18:52:04,5915,47,,,,11099.87,0
17199050,18:52:24,18:52:24,5916,48,,,,11243.93,0
17199050,18:53:07,18:53:07,5917,49,,,,11556.79,0
17199050,18:53:46,18:53:46,5918,50,,,,11831.05,0
17199050,18:54:15,18:54:15,5919,51,,,,12023.12,0
17199050,18:54:36,18:54:36,5920,52,,,,12187.48,0
17199050,18:55:11,18:55:11,5922,53,,,,12465.67,0
17199050,18:55:44,18:55:44,5924,54,,,,12734.64,0
17199050,18:56:14,18:56:14,5925,55,,,,12927.34,0
17199050,18:56:33,18:56:33,5926,56,,,,13061.57,0
17199050,18:56:55,18:56:55,5927,57,,,,13221.89,0
17199050,18:57:21,18:57:21,5928,58,,,,13388.72,0
17199050,18:57:55,18:57:55,4359,59,,,,13637.18,0
17199050,18:58:22,18:58:22,4360,60,,,,13816.48,0
17199050,18:59:00,18:59:00,4361,61,,,,14115.84,
17199050,18:59:29,18:59:29,5929,62,,,,14228.83,0
17199050,19:01:27,19:01:27,5930,63,,,,14703.42,0
17199050,19:02:26,19:02:26,5931,64,,,,14883.16,0
17199050,19:04:01,19:04:01,5410,65,,,,15177.7,0
17199050,19:05:00,19:05:00,5411,66,,,,15339.12,0
17199050,19:06:32,19:06:32,4474,67,,,,15630.19,0
17199050,19:07:35,19:07:35,4475,68,,,,15813.42,0
17199050,19:08:33,19:08:33,3597,69,,,,16025.4,0
17199050,19:10:05,19:10:05,3598,70,,,,16367.11,0
17199050,19:12:00,19:12:00,10016,71,,1,,16671.67,
17199060,18:11:00,18:11:00,10737,1,,,1,0,
17199060,18:12:41,18:12:41,10738,2,,,,778.34,0
17199060,18:13:03,18:13:03,10145,3,,,,970.51,0
17199060,18:13:58,18:13:58,5933,4,,,,1486.35,0
17199060,18:14:26,18:14:26,5902,5,,,,1697.23,0
17199060,18:14:42,18:14:42,5903,6,,,,1861.09,0
17199060,18:14:55,18:14:55,5904,7,,,,1976.37,0
17199060,18:15:08,18:15:08,5905,8,,,,2095.59,0
17199060,18:15:33,18:15:33,5906,9,,,,2308.57,0
17199060,18:16:00,18:16:00,5907,10,,,,2524.78,
17199060,18:16:24,18:16:24,515,11,,,,2595.44,0
17199060,18:17:22,18:17:22,516,12,,,,2802.99,0
17199060,18:18:01,18:18:01,517,13,,,,2916.55,0
17199060,18:20:00,18:20:00,519,14,,,,3342.35,
17199060,18:21:31,18:21:31,8063,15,,,,3645.53,0
17199060,18:22:23,18:22:23,7272,16,,,,3857.1,0
17199060,18:23:08,18:23:08,7274,17,,,,4065.47,0
17199060,18:24:03,18:24:03,7275,18,,,,4283.35,0
17199060,18:24:55,18:24:55,7276,19,,,,4472.98,0
17199060,18:25:28,18:25:28,7277,20,,,,4588.07,0
17199060,18:26:17,18:26:17,528,21,,,,4750,0
17199060,18:27:00,18:27:00,529,22,,,,4897.1,
17199060,18:28:12,18:28:12,530,23,,,,5106.67,0
17199060,18:29:40,18:29:40,531,24,,,,5385.05,0
17199060,18:31:32,18:31:32,532,25,,,,5659.47,0
17199060,18:32:24,18:32:24,533,26,,,,5836.25,0
17199060,18:34:00,18:34:00,9822,27,,,,6168.01,
17199060,18:34:36,18:34:36,8431,28,,,,6349.24,0
17199060,18:35:49,18:35:49,1153,29,,,,6689,0
17199060,18:37:00,18:37:00,9869,30,,,,6990.19,
17199060,18:39:24,18:39:24,1154,31,,,,7376.24,0
17199060,18:41:00,18:41:00,1155,32,,,,7641.83,
17199060,18:41:30,18:41:30,1156,33,,,,7771.24,0
17199060,18:42:00,18:42:00,1157,34,,,,7920.41,0
17199060,18:42:55,18:42:55,1159,35,,,,8183.8,0
17199060,18:43:46,18:43:46,4437,36,,,,8432.15,0
17199060,18:44:19,18:44:19,4438,37,,,,8606.14,0
17199060,18:45:04,18:45:04,9045,38,,,,8764.65,0
17199060,18:46:00,18:46:00,546,39,,,,8897.39,
17199060,18:47:48,18:47:48,9094,40,,,,9507.22,0
17199060,18:48:21,18:48:21,9093,41,,,,9730.34,0
17199060,18:48:58,18:48:58,9563,42,,,,9942.58,0
17199060,18:49:43,18:49:43,9564,43,,,,10173.2,0
17199060,18:50:17,18:50:17,5912,44,,,,10369.38,0
17199060,18:50:52,18:50:52,5913,45,,,,10617.94,0
17199060,18:51:33,18:51:33,5914,46,,,,10900.28,0
17199060,18:52:04,18:52:04,5915,47,,,,11099.87,0
17199060,18:52:24,18:52:24,5916,48,,,,11243.93,0
17199060,18:53:07,18:53:07,5917,49,,,,11556.79,0
17199060,18:53:46,18:53:46,5918,50,,,,11831.05,0
17199060,18:54:15,18:54:15,5919,51,,,,12023.12,0
17199060,18:54:36,18:54:36,5920,52,,,,12187.48,0
17199060,18:55:11,18:55:11,5922,53,,,,12465.67,0
17199060,18:55:44,18:55:44,5924,54,,,,12734.64,0
17199060,18:56:14,18:56:14,5925,55,,,,12927.34,0
17199060,18:56:33,18:56:33,5926,56,,,,13061.57,0
17199060,18:56:55,18:56:55,5927,57,,,,13221.89,0
17199060,18:57:21,18:57:21,5928,58,,,,13388.72,0
17199060,18:57:55,18:57:55,4359,59,,,,13637.18,0
17199060,18:58:22,18:58:22,4360,60,,,,13816.48,0
17199060,18:59:00,18:59:00,4361,61,,,,14115.84,
17199060,18:59:29,18:59:29,5929,62,,,,14228.83,0
17199060,19:01:27,19:01:27,5930,63,,,,14703.42,0
17199060,19:02:26,19:02:26,5931,64,,,,14883.16,0
17199060,19:04:01,19:04:01,5410,65,,,,15177.7,0
17199060,19:05:00,19:05:00,5411,66,,,,15339.12,0
17199060,19:06:32,19:06:32,4474,67,,,,15630.19,0
17199060,19:07:35,19:07:35,4475,68,,,,15813.42,0
17199060,19:08:33,19:08:33,3597,69,,,,16025.4,0
17199060,19:10:05,19:10:05,3598,70,,,,16367.11,0
17199060,19:12:00,19:12:00,10016,71,,1,,16671.67,
17199090,18:11:00,18:11:00,10737,1,,,1,0,
17199090,18:12:41,18:12:41,10738,2,,,,778.34,0
17199090,18:13:03,18:13:03,10145,3,,,,970.51,0
17199090,18:13:58,18:13:58,5933,4,,,,1486.35,0
17199090,18:14:26,18:14:26,5902,5,,,,1697.23,0
17199090,18:14:42,18:14:42,5903,6,,,,1861.09,0
17199090,18:14:55,18:14:55,5904,7,,,,1976.37,0
17199090,18:15:08,18:15:08,5905,8,,,,2095.59,0
17199090,18:15:33,18:15:33,5906,9,,,,2308.57,0
17199090,18:16:00,18:16:00,5907,10,,,,2524.78,
17199090,18:16:24,18:16:24,515,11,,,,2595.44,0
17199090,18:17:22,18:17:22,516,12,,,,2802.99,0
17199090,18:18:01,18:18:01,517,13,,,,2916.55,0
17199090,18:20:00,18:20:00,519,14,,,,3342.35,
17199090,18:21:31,18:21:31,8063,15,,,,3645.53,0
17199090,18:22:23,18:22:23,7272,16,,,,3857.1,0
17199090,18:23:08,18:23:08,7274,17,,,,4065.47,0
17199090,18:24:03,18:24:03,7275,18,,,,4283.35,0
17199090,18:24:55,18:24:55,7276,19,,,,4472.98,0
17199090,18:25:28,18:25:28,7277,20,,,,4588.07,0
17199090,18:26:17,18:26:17,528,21,,,,4750,0
17199090,18:27:00,18:27:00,529,22,,,,4897.1,
17199090,18:28:12,18:28:12,530,23,,,,5106.67,0
17199090,18:29:40,18:29:40,531,24,,,,5385.05,0
17199090,18:31:32,18:31:32,532,25,,,,5659.47,0
17199090,18:32:24,18:32:24,533,26,,,,5836.25,0
17199090,18:34:00,18:34:00,9822,27,,,,6168.01,
17199090,18:34:36,18:34:36,8431,28,,,,6349.24,0
17199090,18:35:49,18:35:49,1153,29,,,,6689,0
17199090,18:37:00,18:37:00,9869,30,,,,6990.19,
17199090,18:39:24,18:39:24,1154,31,,,,7376.24,0
17199090,18:41:00,18:41:00,1155,32,,,,7641.83,
17199090,18:41:30,18:41:30,1156,33,,,,7771.24,0
17199090,18:42:00,18:42:00,1157,34,,,,7920.41,0
17199090,18:42:55,18:42:55,1159,35,,,,8183.8,0
17199090,18:43:46,18:43:46,4437,36,,,,8432.15,0
17199090,18:44:19,18:44:19,4438,37,,,,8606.14,0
17199090,18:45:04,18:45:04,9045,38,,,,8764.65,0
17199090,18:46:00,18:46:00,546,39,,,,8897.39,
17199090,18:47:48,18:47:48,9094,40,,,,9507.22,0
17199090,18:48:21,18:48:21,9093,41,,,,9730.34,0
17199090,18:48:58,18:48:58,9563,42,,,,9942.58,0
17199090,18:49:43,18:49:43,9564,43,,,,10173.2,0
17199090,18:50:17,18:50:17,5912,44,,,,10369.38,0
17199090,18:50:52,18:50:52,5913,45,,,,10617.94,0
17199090,18:51:33,18:51:33,5914,46,,,,10900.28,0
17199090,18:52:04,18:52:04,5915,47,,,,11099.87,0
17199090,18:52:24,18:52:24,5916,48,,,,11243.93,0
17199090,18:53:07,18:53:07,5917,49,,,,11556.79,0
17199090,18:53:46,18:53:46,5918,50,,,,11831.05,0
17199090,18:54:15,18:54:15,5919,51,,,,12023.12,0
17199090,18:54:36,18:54:36,5920,52,,,,12187.48,0
17199090,18:55:11,18:55:11,5922,53,,,,12465.67,0
17199090,18:55:44,18:55:44,5924,54,,,,12734.64,0
17199090,18:56:14,18:56:14,5925,55,,,,12927.34,0
17199090,18:56:33,18:56:33,5926,56,,,,13061.57,0
17199090,18:56:55,18:56:55,5927,57,,,,13221.89,0
17199090,18:57:21,18:57:21,5928,58,,,,13388.72,0
17199090,18:57:55,18:57:55,4359,59,,,,13637.18,0
17199090,18:58:22,18:58:22,4360,60,,,,13816.48,0
17199090,18:59:00,18:59:00,4361,61,,,,14115.84,
17199090,18:59:29,18:59:29,5929,62,,,,14228.83,0
17199090,19:01:27,19:01:27,5930,63,,,,14703.42,0
17199090,19:02:26,19:02:26,5931,64,,,,14883.16,0
17199090,19:04:01,19:04:01,5410,65,,,,15177.7,0
17199090,19:05:00,19:05:00,5411,66,,,,15339.12,0
17199090,19:06:32,19:06:32,4474,67,,,,15630.19,0
17199090,19:07:35,19:07:35,4475,68,,,,15813.42,0
17199090,19:08:33,19:08:33,3597,69,,,,16025.4,0
17199090,19:10:05,19:10:05,3598,70,,,,16367.11,0
17199090,19:12:00,19:12:00,10016,71,,1,,16671.67,
17199100,18:11:00,18:11:00,10737,1,,,1,0,
17199100,18:12:41,18:12:41,10738,2,,,,778.34,0
17199100,18:13:03,18:13:03,10145,3,,,,970.51,0
17199100,18:13:58,18:13:58,5933,4,,,,1486.35,0
17199100,18:14:26,18:14:26,5902,5,,,,1697.23,0
17199100,18:14:42,18:14:42,5903,6,,,,1861.09,0
17199100,18:14:55,18:14:55,5904,7,,,,1976.37,0
17199100,18:15:08,18:15:08,5905,8,,,,2095.59,0
17199100,18:15:33,18:15:33,5906,9,,,,2308.57,0
17199100,18:16:00,18:16:00,5907,10,,,,2524.78,
17199100,18:16:24,18:16:24,515,11,,,,2595.44,0
17199100,18:17:22,18:17:22,516,12,,,,2802.99,0
17199100,18:18:01,18:18:01,517,13,,,,2916.55,0
17199100,18:20:00,18:20:00,519,14,,,,3342.35,
17199100,18:21:31,18:21:31,8063,15,,,,3645.53,0
17199100,18:22:23,18:22:23,7272,16,,,,3857.1,0
17199100,18:23:08,18:23:08,7274,17,,,,4065.47,0
17199100,18:24:03,18:24:03,7275,18,,,,4283.35,0
17199100,18:24:55,18:24:55,7276,19,,,,4472.98,0
17199100,18:25:28,18:25:28,7277,20,,,,4588.07,0
17199100,18:26:17,18:26:17,528,21,,,,4750,0
17199100,18:27:00,18:27:00,529,22,,,,4897.1,
17199100,18:28:12,18:28:12,530,23,,,,5106.67,0
17199100,18:29:40,18:29:40,531,24,,,,5385.05,0
17199100,18:31:32,18:31:32,532,25,,,,5659.47,0
17199100,18:32:24,18:32:24,533,26,,,,5836.25,0
17199100,18:34:00,18:34:00,9822,27,,,,6168.01,
17199100,18:34:36,18:34:36,8431,28,,,,6349.24,0
17199100,18:35:49,18:35:49,1153,29,,,,6689,0
17199100,18:37:00,18:37:00,9869,30,,,,6990.19,
17199100,18:39:24,18:39:24,1154,31,,,,7376.24,0
17199100,18:41:00,18:41:00,1155,32,,,,7641.83,
17199100,18:41:30,18:41:30,1156,33,,,,7771.24,0
17199100,18:42:00,18:42:00,1157,34,,,,7920.41,0
17199100,18:42:55,18:42:55,1159,35,,,,8183.8,0
17199100,18:43:46,18:43:46,4437,36,,,,8432.15,0
17199100,18:44:19,18:44:19,4438,37,,,,8606.14,0
17199100,18:45:04,18:45:04,9045,38,,,,8764.65,0
17199100,18:46:00,18:46:00,546,39,,,,8897.39,
17199100,18:47:48,18:47:48,9094,40,,,,9507.22,0
17199100,18:48:21,18:48:21,9093,41,,,,9730.34,0
17199100,18:48:58,18:48:58,9563,42,,,,9942.58,0
17199100,18:49:43,18:49:43,9564,43,,,,10173.2,0
17199100,18:50:17,18:50:17,5912,44,,,,10369.38,0
17199100,18:50:52,18:50:52,5913,45,,,,10617.94,0
17199100,18:51:33,18:51:33,5914,46,,,,10900.28,0
17199100,18:52:04,18:52:04,5915,47,,,,11099.87,0
17199100,18:52:24,18:52:24,5916,48,,,,11243.93,0
17199100,18:53:07,18:53:07,5917,49,,,,11556.79,0
17199100,18:53:46,18:53:46,5918,50,,,,11831.05,0
17199100,18:54:15,18:54:15,5919,51,,,,12023.12,0
17199100,18:54:36,18:54:36,5920,52,,,,12187.48,0
17199100,18:55:11,18:55:11,5922,53,,,,12465.67,0
17199100,18:55:44,18:55:44,5924,54,,,,12734.64,0
17199100,18:56:14,18:56:14,5925,55,,,,12927.34,0
17199100,18:56:33,18:56:33,5926,56,,,,13061.57,0
17199100,18:56:55,18:56:55,5927,57,,,,13221.89,0
17199100,18:57:21,18:57:21,5928,58,,,,13388.72,0
17199100,18:57:55,18:57:55,4359,59,,,,13637.18,0
17199100,18:58:22,18:58:22,4360,60,,,,13816.48,0
17199100,18:59:00,18:59:00,4361,61,,,,14115.84,
17199100,18:59:29,18:59:29,5929,62,,,,14228.83,0
17199100,19:01:27,19:01:27,5930,63,,,,14703.42,0
17199100,19:02:26,19:02:26,5931,64,,,,14883.16,0
17199100,19:04:01,19:04:01,5410,65,,,,15177.7,0
17199100,19:05:00,19:05:00,5411,66,,,,15339.12,0
17199100,19:06:32,19:06:32,4474,67,,,,15630.19,0
17199100,19:07:35,19:07:35,4475,68,,,,15813.42,0
17199100,19:08:33,19:08:33,3597,69,,,,16025.4,0
17199100,19:10:05,19:10:05,3598,70,,,,16367.11,0
17199100,19:12:00,19:12:00,10016,71,,1,,16671.67,
17199110,18:11:00,18:11:00,10737,1,,,1,0,
17199110,18:12:41,18:12:41,10738,2,,,,778.34,0
17199110,18:13:03,18:13:03,10145,3,,,,970.51,0
17199110,18:13:58,18:13:58,5933,4,,,,1486.35,0
17199110,18:14:26,18:14:26,5902,5,,,,1697.23,0
17199110,18:14:42,18:14:42,5903,6,,,,1861.09,0
17199110,18:14:55,18:14:55,5904,7,,,,1976.37,0
17199110,18:15:08,18:15:08,5905,8,,,,2095.59,0
17199110,18:15:33,18:15:33,5906,9,,,,2308.57,0
17199110,18:16:00,18:16:00,5907,10,,,,2524.78,
17199110,18:16:24,18:16:24,515,11,,,,2595.44,0
17199110,18:17:22,18:17:22,516,12,,,,2802.99,0
17199110,18:18:01,18:18:01,517,13,,,,2916.55,0
17199110,18:20:00,18:20:00,519,14,,,,3342.35,
17199110,18:21:31,18:21:31,8063,15,,,,3645.53,0
17199110,18:22:23,18:22:23,7272,16,,,,3857.1,0
17199110,18:23:08,18:23:08,7274,17,,,,4065.47,0
17199110,18:24:03,18:24:03,7275,18,,,,4283.35,0
17199110,18:24:55,18:24:55,7276,19,,,,4472.98,0
17199110,18:25:28,18:25:28,7277,20,,,,4588.07,0
17199110,18:26:17,18:26:17,528,21,,,,4750,0
17199110,18:27:00,18:27:00,529,22,,,,4897.1,
17199110,18:28:12,18:28:12,530,23,,,,5106.67,0
17199110,18:29:40,18:29:40,531,24,,,,5385.05,0
17199110,18:31:32,18:31:32,532,25,,,,5659.47,0
17199110,18:32:24,18:32:24,533,26,,,,5836.25,0
17199110,18:34:00,18:34:00,9822,27,,,,6168.01,
17199110,18:34:36,18:34:36,8431,28,,,,6349.24,0
17199110,18:35:49,18:35:49,1153,29,,,,6689,0
17199110,18:37:00,18:37:00,9869,30,,,,6990.19,
17199110,18:39:24,18:39:24,1154,31,,,,7376.24,0
17199110,18:41:00,18:41:00,1155,32,,,,7641.83,
17199110,18:41:30,18:41:30,1156,33,,,,7771.24,0
17199110,18:42:00,18:42:00,1157,34,,,,7920.41,0
17199110,18:42:55,18:42:55,1159,35,,,,8183.8,0
17199110,18:43:46,18:43:46,4437,36,,,,8432.15,0
17199110,18:44:19,18:44:19,4438,37,,,,8606.14,0
17199110,18:45:04,18:45:04,9045,38,,,,8764.65,0
17199110,18:46:00,18:46:00,546,39,,,,8897.39,
17199110,18:47:48,18:47:48,9094,40,,,,9507.22,0
17199110,18:48:21,18:48:21,9093,41,,,,9730.34,0
17199110,18:48:58,18:48:58,9563,42,,,,9942.58,0
17199110,18:49:43,18:49:43,9564,43,,,,10173.2,0
17199110,18:50:17,18:50:17,5912,44,,,,10369.38,0
17199110,18:50:52,18:50:52,5913,45,,,,10617.94,0
17199110,18:51:33,18:51:33,5914,46,,,,10900.28,0
17199110,18:52:04,18:52:04,5915,47,,,,11099.87,0
17199110,18:52:24,18:52:24,5916,48,,,,11243.93,0
17199110,18:53:07,18:53:07,5917,49,,,,11556.79,0
17199110,18:53:46,18:53:46,5918,50,,,,11831.05,0
17199110,18:54:15,18:54:15,5919,51,,,,12023.12,0
17199110,18:54:36,18:54:36,5920,52,,,,12187.48,0
17199110,18:55:11,18:55:11,5922,53,,,,12465.67,0
17199110,18:55:44,18:55:44,5924,54,,,,12734.64,0
17199110,18:56:14,18:56:14,5925,55,,,,12927.34,0
17199110,18:56:33,18:56:33,5926,56,,,,13061.57,0
17199110,18:56:55,18:56:55,5927,57,,,,13221.89,0
17199110,18:57:21,18:57:21,5928,58,,,,13388.72,0
17199110,18:57:55,18:57:55,4359,59,,,,13637.18,0
17199110,18:58:22,18:58:22,4360,60,,,,13816.48,0
17199110,18:59:00,18:59:00,4361,61,,,,14115.84,
17199110,18:59:29,18:59:29,5929,62,,,,14228.83,0
17199110,19:01:27,19:01:27,5930,63,,,,14703.42,0
17199110,19:02:26,19:02:26,5931,64,,,,14883.16,0
17199110,19:04:01,19:04:01,5410,65,,,,15177.7,0
17199110,19:05:00,19:05:00,5411,66,,,,15339.12,0
17199110,19:06:32,19:06:32,4474,67,,,,15630.19,0
17199110,19:07:35,19:07:35,4475,68,,,,15813.42,0
17199110,19:08:33,19:08:33,3597,69,,,,16025.4,0
17199110,19:10:05,19:10:05,3598,70,,,,16367.11,0
17199110,19:12:00,19:12:00,10016,71,,1,,16671.67,
17232140,17:21:00,17:21:00,10737,1,,,1,0,
17232140,17:22:41,17:22:41,10738,2,,,,778.34,0
17232140,17:23:03,17:23:03,10145,3,,,,970.51,0
17232140,17:23:58,17:23:58,5933,4,,,,1486.35,0
17232140,17:24:26,17:24:26,5902,5,,,,1697.23,0
17232140,17:24:42,17:24:42,5903,6,,,,1861.09,0
17232140,17:24:55,17:24:55,5904,7,,,,1976.37,0
17232140,17:25:08,17:25:08,5905,8,,,,2095.59,0
17232140,17:25:33,17:25:33,5906,9,,,,2308.57,0
17232140,17:26:00,17:26:00,5907,10,,,,2524.78,
17232140,17:26:18,17:26:18,515,11,,,,2595.44,0
17232140,17:27:01,17:27:01,516,12,,,,2802.99,0
17232140,17:27:31,17:27:31,517,13,,,,2916.55,0
17232140,17:29:00,17:29:00,519,14,,,,3342.35,
17232140,17:30:18,17:30:18,8063,15,,,,3645.53,0
17232140,17:31:02,17:31:02,7272,16,,,,3857.1,0
17232140,17:31:41,17:31:41,7274,17,,,,4065.47,0
17232140,17:32:28,17:32:28,7275,18,,,,4283.35,0
17232140,17:33:13,17:33:13,7276,19,,,,4472.98,0
17232140,17:33:41,17:33:41,7277,20,,,,4588.07,0
17232140,17:34:23,17:34:23,528,21,,,,4750,0
17232140,17:35:00,17:35:00,529,22,,,,4897.1,
17232140,17:36:01,17:36:01,530,23,,,,5106.67,0
17232140,17:37:17,17:37:17,531,24,,,,5385.05,0
17232140,17:38:53,17:38:53,532,25,,,,5659.47,0
17232140,17:39:37,17:39:37,533,26,,,,5836.25,0
17232140,17:41:00,17:41:00,9822,27,,,,6168.01,
17232140,17:41:48,17:41:48,8431,28,,,,6349.24,0
17232140,17:43:25,17:43:25,1153,29,,,,6689,0
17232140,17:45:00,17:45:00,9869,30,,,,6990.19,
17232140,17:46:48,17:46:48,1154,31,,,,7376.24,0
17232140,17:48:00,17:48:00,1155,32,,,,7641.83,
17232140,17:48:30,17:48:30,1156,33,,,,7771.24,0
17232140,17:49:00,17:49:00,1157,34,,,,7920.41,0
17232140,17:49:55,17:49:55,1159,35,,,,8183.8,0
17232140,17:50:46,17:50:46,4437,36,,,,8432.15,0
17232140,17:51:19,17:51:19,4438,37,,,,8606.14,0
17232140,17:52:04,17:52:04,9045,38,,,,8764.65,0
17232140,17:53:00,17:53:00,546,39,,,,8897.39,
17232140,17:54:40,17:54:40,9094,40,,,,9507.22,0
17232140,17:55:10,17:55:10,9093,41,,,,9730.34,0
17232140,17:55:45,17:55:45,9563,42,,,,9942.58,0
17232140,17:56:25,17:56:25,9564,43,,,,10173.2,0
17232140,17:56:57,17:56:57,5912,44,,,,10369.38,0
17232140,17:57:30,17:57:30,5913,45,,,,10617.94,0
17232140,17:58:08,17:58:08,5914,46,,,,10900.28,0
17232140,17:58:36,17:58:36,5915,47,,,,11099.87,0
17232140,17:58:55,17:58:55,5916,48,,,,11243.93,0
17232140,17:59:34,17:59:34,5917,49,,,,11556.79,0
17232140,18:00:10,18:00:10,5918,50,,,,11831.05,0
17232140,18:00:37,18:00:37,5919,51,,,,12023.12,0
17232140,18:00:56,18:00:56,5920,52,,,,12187.48,0
17232140,18:01:29,18:01:29,5922,53,,,,12465.67,0
17232140,18:01:59,18:01:59,5924,54,,,,12734.64,0
17232140,18:02:27,18:02:27,5925,55,,,,12927.34,0
17232140,18:02:44,18:02:44,5926,56,,,,13061.57,0
17232140,18:03:05,18:03:05,5927,57,,,,13221.89,0
17232140,18:03:28,18:03:28,5928,58,,,,13388.72,0
17232140,18:04:00,18:04:00,4359,59,,,,13637.18,0
17232140,18:04:25,18:04:25,4360,60,,,,13816.48,0
17232140,18:05:00,18:05:00,4361,61,,,,14115.84,
17232140,18:05:22,18:05:22,5929,62,,,,14228.83,0
17232140,18:06:53,18:06:53,5930,63,,,,14703.42,0
17232140,18:07:38,18:07:38,5931,64,,,,14883.16,0
17232140,18:08:52,18:08:52,5410,65,,,,15177.7,0
17232140,18:09:37,18:09:37,5411,66,,,,15339.12,0
17232140,18:10:48,18:10:48,4474,67,,,,15630.19,0
17232140,18:11:36,18:11:36,4475,68,,,,15813.42,0
17232140,18:12:21,18:12:21,3597,69,,,,16025.4,0
17232140,18:13:32,18:13:32,3598,70,,,,16367.11,0
17232140,18:15:00,18:15:00,10016,71,,1,,16671.67,
17260010,10:17:00,10:17:00,10737,1,,,1,0,
17260010,10:18:41,10:18:41,10738,2,,,,778.34,0
17260010,10:19:03,10:19:03,10145,3,,,,970.51,0
17260010,10:19:58,10:19:58,5933,4,,,,1486.35,0
17260010,10:20:26,10:20:26,5902,5,,,,1697.23,0
17260010,10:20:42,10:20:42,5903,6,,,,1861.09,0
17260010,10:20:55,10:20:55,5904,7,,,,1976.37,0
17260010,10:21:08,10:21:08,5905,8,,,,2095.59,0
17260010,10:21:33,10:21:33,5906,9,,,,2308.57,0
17260010,10:22:00,10:22:00,5907,10,,,,2524.78,
17260010,10:22:12,10:22:12,515,11,,,,2595.44,0
17260010,10:22:41,10:22:41,516,12,,,,2802.99,0
17260010,10:23:00,10:23:00,517,13,,,,2916.55,0
17260010,10:24:00,10:24:00,519,14,,,,3342.35,
17260010,10:25:05,10:25:05,8063,15,,,,3645.53,0
17260010,10:25:42,10:25:42,7272,16,,,,3857.1,0
17260010,10:26:14,10:26:14,7274,17,,,,4065.47,0
17260010,10:26:53,10:26:53,7275,18,,,,4283.35,0
17260010,10:27:30,10:27:30,7276,19,,,,4472.98,0
17260010,10:27:54,10:27:54,7277,20,,,,4588.07,0
17260010,10:28:29,10:28:29,528,21,,,,4750,0
17260010,10:29:00,10:29:00,529,22,,,,4897.1,
17260010,10:30:01,10:30:01,530,23,,,,5106.67,0
17260010,10:31:17,10:31:17,531,24,,,,5385.05,0
17260010,10:32:53,10:32:53,532,25,,,,5659.47,0
17260010,10:33:37,10:33:37,533,26,,,,5836.25,0
17260010,10:35:00,10:35:00,9822,27,,,,6168.01,
17260010,10:35:36,10:35:36,8431,28,,,,6349.24,0
17260010,10:36:49,10:36:49,1153,29,,,,6689,0
17260010,10:38:00,10:38:00,9869,30,,,,6990.19,
17260010,10:39:48,10:39:48,1154,31,,,,7376.24,0
17260010,10:41:00,10:41:00,1155,32,,,,7641.83,
17260010,10:41:30,10:41:30,1156,33,,,,7771.24,0
17260010,10:42:00,10:42:00,1157,34,,,,7920.41,0
17260010,10:42:55,10:42:55,1159,35,,,,8183.8,0
17260010,10:43:46,10:43:46,4437,36,,,,8432.15,0
17260010,10:44:19,10:44:19,4438,37,,,,8606.14,0
17260010,10:45:04,10:45:04,9045,38,,,,8764.65,0
17260010,10:46:00,10:46:00,546,39,,,,8897.39,
17260010,10:47:40,10:47:40,9094,40,,,,9507.22,0
17260010,10:48:10,10:48:10,9093,41,,,,9730.34,0
17260010,10:48:45,10:48:45,9563,42,,,,9942.58,0
17260010,10:49:25,10:49:25,9564,43,,,,10173.2,0
17260010,10:49:57,10:49:57,5912,44,,,,10369.38,0
17260010,10:50:30,10:50:30,5913,45,,,,10617.94,0
17260010,10:51:08,10:51:08,5914,46,,,,10900.28,0
17260010,10:51:36,10:51:36,5915,47,,,,11099.87,0
17260010,10:51:55,10:51:55,5916,48,,,,11243.93,0
17260010,10:52:34,10:52:34,5917,49,,,,11556.79,0
17260010,10:53:10,10:53:10,5918,50,,,,11831.05,0
17260010,10:53:37,10:53:37,5919,51,,,,12023.12,0
17260010,10:53:56,10:53:56,5920,52,,,,12187.48,0
17260010,10:54:29,10:54:29,5922,53,,,,12465.67,0
17260010,10:54:59,10:54:59,5924,54,,,,12734.64,0
17260010,10:55:27,10:55:27,5925,55,,,,12927.34,0
17260010,10:55:44,10:55:44,5926,56,,,,13061.57,0
17260010,10:56:05,10:56:05,5927,57,,,,13221.89,0
17260010,10:56:28,10:56:28,5928,58,,,,13388.72,0
17260010,10:57:00,10:57:00,4359,59,,,,13637.18,0
17260010,10:57:25,10:57:25,4360,60,,,,13816.48,0
17260010,10:58:00,10:58:00,4361,61,,,,14115.84,
17260010,10:58:24,10:58:24,5929,62,,,,14228.83,0
17260010,11:00:04,11:00:04,5930,63,,,,14703.42,0
17260010,11:00:54,11:00:54,5931,64,,,,14883.16,0
17260010,11:02:15,11:02:15,5410,65,,,,15177.7,0
17260010,11:03:05,11:03:05,5411,66,,,,15339.12,0
17260010,11:04:22,11:04:22,4474,67,,,,15630.19,0
17260010,11:05:15,11:05:15,4475,68,,,,15813.42,0
17260010,11:06:05,11:06:05,3597,69,,,,16025.4,0
17260010,11:07:23,11:07:23,3598,70,,,,16367.11,0
17260010,11:09:00,11:09:00,10016,71,,1,,16671.67,
17260080,10:17:00,10:17:00,10737,1,,,1,0,
17260080,10:18:41,10:18:41,10738,2,,,,778.34,0
17260080,10:19:03,10:19:03,10145,3,,,,970.51,0
17260080,10:19:58,10:19:58,5933,4,,,,1486.35,0
17260080,10:20:26,10:20:26,5902,5,,,,1697.23,0
17260080,10:20:42,10:20:42,5903,6,,,,1861.09,0
17260080,10:20:55,10:20:55,5904,7,,,,1976.37,0
17260080,10:21:08,10:21:08,5905,8,,,,2095.59,0
17260080,10:21:33,10:21:33,5906,9,,,,2308.57,0
17260080,10:22:00,10:22:00,5907,10,,,,2524.78,
17260080,10:22:12,10:22:12,515,11,,,,2595.44,0
17260080,10:22:41,10:22:41,516,12,,,,2802.99,0
17260080,10:23:00,10:23:00,517,13,,,,2916.55,0
17260080,10:24:00,10:24:00,519,14,,,,3342.35,
17260080,10:25:05,10:25:05,8063,15,,,,3645.53,0
17260080,10:25:42,10:25:42,7272,16,,,,3857.1,0
17260080,10:26:14,10:26:14,7274,17,,,,4065.47,0
17260080,10:26:53,10:26:53,7275,18,,,,4283.35,0
17260080,10:27:30,10:27:30,7276,19,,,,4472.98,0
17260080,10:27:54,10:27:54,7277,20,,,,4588.07,0
17260080,10:28:29,10:28:29,528,21,,,,4750,0
17260080,10:29:00,10:29:00,529,22,,,,4897.1,
17260080,10:30:01,10:30:01,530,23,,,,5106.67,0
17260080,10:31:17,10:31:17,531,24,,,,5385.05,0
17260080,10:32:53,10:32:53,532,25,,,,5659.47,0
17260080,10:33:37,10:33:37,533,26,,,,5836.25,0
17260080,10:35:00,10:35:00,9822,27,,,,6168.01,
17260080,10:35:36,10:35:36,8431,28,,,,6349.24,0
17260080,10:36:49,10:36:49,1153,29,,,,6689,0
17260080,10:38:00,10:38:00,9869,30,,,,6990.19,
17260080,10:39:48,10:39:48,1154,31,,,,7376.24,0
17260080,10:41:00,10:41:00,1155,32,,,,7641.83,
17260080,10:41:30,10:41:30,1156,33,,,,7771.24,0
17260080,10:42:00,10:42:00,1157,34,,,,7920.41,0
17260080,10:42:55,10:42:55,1159,35,,,,8183.8,0
17260080,10:43:46,10:43:46,4437,36,,,,8432.15,0
17260080,10:44:19,10:44:19,4438,37,,,,8606.14,0
17260080,10:45:04,10:45:04,9045,38,,,,8764.65,0
17260080,10:46:00,10:46:00,546,39,,,,8897.39,
17260080,10:47:40,10:47:40,9094,40,,,,9507.22,0
17260080,10:48:10,10:48:10,9093,41,,,,9730.34,0
17260080,10:48:45,10:48:45,9563,42,,,,9942.58,0
17260080,10:49:25,10:49:25,9564,43,,,,10173.2,0
17260080,10:49:57,10:49:57,5912,44,,,,10369.38,0
17260080,10:50:30,10:50:30,5913,45,,,,10617.94,0
17260080,10:51:08,10:51:08,5914,46,,,,10900.28,0
17260080,10:51:36,10:51:36,5915,47,,,,11099.87,0
17260080,10:51:55,10:51:55,5916,48,,,,11243.93,0
17260080,10:52:34,10:52:34,5917,49,,,,11556.79,0
17260080,10:53:10,10:53:10,5918,50,,,,11831.05,0
17260080,10:53:37,10:53:37,5919,51,,,,12023.12,0
17260080,10:53:56,10:53:56,5920,52,,,,12187.48,0
17260080,10:54:29,10:54:29,5922,53,,,,12465.67,0
17260080,10:54:59,10:54:59,5924,54,,,,12734.64,0
17260080,10:55:27,10:55:27,5925,55,,,,12927.34,0
17260080,10:55:44,10:55:44,5926,56,,,,13061.57,0
17260080,10:56:05,10:56:05,5927,57,,,,13221.89,0
17260080,10:56:28,10:56:28,5928,58,,,,13388.72,0
17260080,10:57:00,10:57:00,4359,59,,,,13637.18,0
17260080,10:57:25,10:57:25,4360,60,,,,13816.48,0
17260080,10:58:00,10:58:00,4361,61,,,,14115.84,
17260080,10:58:24,10:58:24,5929,62,,,,14228.83,0
17260080,11:00:04,11:00:04,5930,63,,,,14703.42,0
17260080,11:00:54,11:00:54,5931,64,,,,14883.16,0
17260080,11:02:15,11:02:15,5410,65,,,,15177.7,0
17260080,11:03:05,11:03:05,5411,66,,,,15339.12,0
17260080,11:04:22,11:04:22,4474,67,,,,15630.19,0
17260080,11:05:15,11:05:15,4475,68,,,,15813.42,0
17260080,11:06:05,11:06:05,3597,69,,,,16025.4,0
17260080,11:07:23,11:07:23,3598,70,,,,16367.11,0
17260080,11:09:00,11:09:00,10016,71,,1,,16671.67,
17260130,10:17:00,10:17:00,10737,1,,,1,0,
17260130,10:18:41,10:18:41,10738,2,,,,778.34,0
17260130,10:19:03,10:19:03,10145,3,,,,970.51,0
17260130,10:19:58,10:19:58,5933,4,,,,1486.35,0
17260130,10:20:26,10:20:26,5902,5,,,,1697.23,0
17260130,10:20:42,10:20:42,5903,6,,,,1861.09,0
17260130,10:20:55,10:20:55,5904,7,,,,1976.37,0
17260130,10:21:08,10:21:08,5905,8,,,,2095.59,0
17260130,10:21:33,10:21:33,5906,9,,,,2308.57,0
17260130,10:22:00,10:22:00,5907,10,,,,2524.78,
17260130,10:22:12,10:22:12,515,11,,,,2595.44,0
17260130,10:22:41,10:22:41,516,12,,,,2802.99,0
17260130,10:23:00,10:23:00,517,13,,,,2916.55,0
17260130,10:24:00,10:24:00,519,14,,,,3342.35,
17260130,10:25:05,10:25:05,8063,15,,,,3645.53,0
17260130,10:25:42,10:25:42,7272,16,,,,3857.1,0
17260130,10:26:14,10:26:14,7274,17,,,,4065.47,0
17260130,10:26:53,10:26:53,7275,18,,,,4283.35,0
17260130,10:27:30,10:27:30,7276,19,,,,4472.98,0
17260130,10:27:54,10:27:54,7277,20,,,,4588.07,0
17260130,10:28:29,10:28:29,528,21,,,,4750,0
17260130,10:29:00,10:29:00,529,22,,,,4897.1,
17260130,10:30:01,10:30:01,530,23,,,,5106.67,0
17260130,10:31:17,10:31:17,531,24,,,,5385.05,0
17260130,10:32:53,10:32:53,532,25,,,,5659.47,0
17260130,10:33:37,10:33:37,533,26,,,,5836.25,0
17260130,10:35:00,10:35:00,9822,27,,,,6168.01,
17260130,10:35:36,10:35:36,8431,28,,,,6349.24,0
17260130,10:36:49,10:36:49,1153,29,,,,6689,0
17260130,10:38:00,10:38:00,9869,30,,,,6990.19,
17260130,10:39:48,10:39:48,1154,31,,,,7376.24,0
17260130,10:41:00,10:41:00,1155,32,,,,7641.83,
17260130,10:41:30,10:41:30,1156,33,,,,7771.24,0
17260130,10:42:00,10:42:00,1157,34,,,,7920.41,0
17260130,10:42:55,10:42:55,1159,35,,,,8183.8,0
17260130,10:43:46,10:43:46,4437,36,,,,8432.15,0
17260130,10:44:19,10:44:19,4438,37,,,,8606.14,0
17260130,10:45:04,10:45:04,9045,38,,,,8764.65,0
17260130,10:46:00,10:46:00,546,39,,,,8897.39,
17260130,10:47:40,10:47:40,9094,40,,,,9507.22,0
17260130,10:48:10,10:48:10,9093,41,,,,9730.34,0
17260130,10:48:45,10:48:45,9563,42,,,,9942.58,0
17260130,10:49:25,10:49:25,9564,43,,,,10173.2,0
17260130,10:49:57,10:49:57,5912,44,,,,10369.38,0
17260130,10:50:30,10:50:30,5913,45,,,,10617.94,0
17260130,10:51:08,10:51:08,5914,46,,,,10900.28,0
17260130,10:51:36,10:51:36,5915,47,,,,11099.87,0
17260130,10:51:55,10:51:55,5916,48,,,,11243.93,0
17260130,10:52:34,10:52:34,5917,49,,,,11556.79,0
17260130,10:53:10,10:53:10,5918,50,,,,11831.05,0
17260130,10:53:37,10:53:37,5919,51,,,,12023.12,0
17260130,10:53:56,10:53:56,5920,52,,,,12187.48,0
17260130,10:54:29,10:54:29,5922,53,,,,12465.67,0
17260130,10:54:59,10:54:59,5924,54,,,,12734.64,0
17260130,10:55:27,10:55:27,5925,55,,,,12927.34,0
17260130,10:55:44,10:55:44,5926,56,,,,13061.57,0
17260130,10:56:05,10:56:05,5927,57,,,,13221.89,0
17260130,10:56:28,10:56:28,5928,58,,,,13388.72,0
17260130,10:57:00,10:57:00,4359,59,,,,13637.18,0
17260130,10:57:25,10:57:25,4360,60,,,,13816.48,0
17260130,10:58:00,10:58:00,4361,61,,,,14115.84,
17260130,10:58:24,10:58:24,5929,62,,,,14228.83,0
17260130,11:00:04,11:00:04,5930,63,,,,14703.42,0
17260130,11:00:54,11:00:54,5931,64,,,,14883.16,0
17260130,11:02:15,11:02:15,5410,65,,,,15177.7,0
17260130,11:03:05,11:03:05,5411,66,,,,15339.12,0
17260130,11:04:22,11:04:22,4474,67,,,,15630.19,0
17260130,11:05:15,11:05:15,4475,68,,,,15813.42,0
17260130,11:06:05,11:06:05,3597,69,,,,16025.4,0
17260130,11:07:23,11:07:23,3598,70,,,,16367.11,0
17260130,11:09:00,11:09:00,10016,71,,1,,16671.67,
17368010,06:41:00,06:41:00,10737,1,,,1,0,
17368010,06:42:41,06:42:41,10738,2,,,,778.34,0
17368010,06:43:03,06:43:03,10145,3,,,,970.51,0
17368010,06:43:58,06:43:58,5933,4,,,,1486.35,0
17368010,06:44:26,06:44:26,5902,5,,,,1697.23,0
17368010,06:44:42,06:44:42,5903,6,,,,1861.09,0
17368010,06:44:55,06:44:55,5904,7,,,,1976.37,0
17368010,06:45:08,06:45:08,5905,8,,,,2095.59,0
17368010,06:45:33,06:45:33,5906,9,,,,2308.57,0
17368010,06:46:00,06:46:00,5907,10,,,,2524.78,
17368010,06:46:12,06:46:12,515,11,,,,2595.44,0
17368010,06:46:41,06:46:41,516,12,,,,2802.99,0
17368010,06:47:00,06:47:00,517,13,,,,2916.55,0
17368010,06:48:00,06:48:00,519,14,,,,3342.35,
17368010,06:48:52,06:48:52,8063,15,,,,3645.53,0
17368010,06:49:21,06:49:21,7272,16,,,,3857.1,0
17368010,06:49:47,06:49:47,7274,17,,,,4065.47,0
17368010,06:50:19,06:50:19,7275,18,,,,4283.35,0
17368010,06:50:48,06:50:48,7276,19,,,,4472.98,0
17368010,06:51:07,06:51:07,7277,20,,,,4588.07,0
17368010,06:51:35,06:51:35,528,21,,,,4750,0
17368010,06:52:00,06:52:00,529,22,,,,4897.1,
17368010,06:52:51,06:52:51,530,23,,,,5106.67,0
17368010,06:53:54,06:53:54,531,24,,,,5385.05,0
17368010,06:55:14,06:55:14,532,25,,,,5659.47,0
17368010,06:55:51,06:55:51,533,26,,,,5836.25,0
17368010,06:57:00,06:57:00,9822,27,,,,6168.01,
17368010,06:57:36,06:57:36,8431,28,,,,6349.24,0
17368010,06:58:49,06:58:49,1153,29,,,,6689,0
17368010,07:00:00,07:00:00,9869,30,,,,6990.19,
17368010,07:01:48,07:01:48,1154,31,,,,7376.24,0
17368010,07:03:00,07:03:00,1155,32,,,,7641.83,
17368010,07:03:24,07:03:24,1156,33,,,,7771.24,0
17368010,07:03:48,07:03:48,1157,34,,,,7920.41,0
17368010,07:04:32,07:04:32,1159,35,,,,8183.8,0
17368010,07:05:13,07:05:13,4437,36,,,,8432.15,0
17368010,07:05:39,07:05:39,4438,37,,,,8606.14,0
17368010,07:06:15,07:06:15,9045,38,,,,8764.65,0
17368010,07:07:00,07:07:00,546,39,,,,8897.39,
17368010,07:08:23,07:08:23,9094,40,,,,9507.22,0
17368010,07:08:48,07:08:48,9093,41,,,,9730.34,0
17368010,07:09:17,07:09:17,9563,42,,,,9942.58,0
17368010,07:09:51,07:09:51,9564,43,,,,10173.2,0
17368010,07:10:17,07:10:17,5912,44,,,,10369.38,0
17368010,07:10:45,07:10:45,5913,45,,,,10617.94,0
17368010,07:11:16,07:11:16,5914,46,,,,10900.28,0
17368010,07:11:40,07:11:40,5915,47,,,,11099.87,0
17368010,07:11:56,07:11:56,5916,48,,,,11243.93,0
17368010,07:12:28,07:12:28,5917,49,,,,11556.79,0
17368010,07:12:58,07:12:58,5918,50,,,,11831.05,0
17368010,07:13:21,07:13:21,5919,51,,,,12023.12,0
17368010,07:13:36,07:13:36,5920,52,,,,12187.48,0
17368010,07:14:04,07:14:04,5922,53,,,,12465.67,0
17368010,07:14:29,07:14:29,5924,54,,,,12734.64,0
17368010,07:14:52,07:14:52,5925,55,,,,12927.34,0
17368010,07:15:07,07:15:07,5926,56,,,,13061.57,0
17368010,07:15:24,07:15:24,5927,57,,,,13221.89,0
17368010,07:15:44,07:15:44,5928,58,,,,13388.72,0
17368010,07:16:10,07:16:10,4359,59,,,,13637.18,0
17368010,07:16:31,07:16:31,4360,60,,,,13816.48,0
17368010,07:17:00,07:17:00,4361,61,,,,14115.84,
17368010,07:17:20,07:17:20,5929,62,,,,14228.83,0
17368010,07:18:41,07:18:41,5930,63,,,,14703.42,0
17368010,07:19:22,07:19:22,5931,64,,,,14883.16,0
17368010,07:20:28,07:20:28,5410,65,,,,15177.7,0
17368010,07:21:09,07:21:09,5411,66,,,,15339.12,0
17368010,07:22:13,07:22:13,4474,67,,,,15630.19,0
17368010,07:22:56,07:22:56,4475,68,,,,15813.42,0
17368010,07:23:37,07:23:37,3597,69,,,,16025.4,0
17368010,07:24:41,07:24:41,3598,70,,,,16367.11,0
17368010,07:26:00,07:26:00,10016,71,,1,,16671.67,
17368080,06:41:00,06:41:00,10737,1,,,1,0,
17368080,06:42:41,06:42:41,10738,2,,,,778.34,0
17368080,06:43:03,06:43:03,10145,3,,,,970.51,0
17368080,06:43:58,06:43:58,5933,4,,,,1486.35,0
17368080,06:44:26,06:44:26,5902,5,,,,1697.23,0
17368080,06:44:42,06:44:42,5903,6,,,,1861.09,0
17368080,06:44:55,06:44:55,5904,7,,,,1976.37,0
17368080,06:45:08,06:45:08,5905,8,,,,2095.59,0
17368080,06:45:33,06:45:33,5906,9,,,,2308.57,0
17368080,06:46:00,06:46:00,5907,10,,,,2524.78,
17368080,06:46:12,06:46:12,515,11,,,,2595.44,0
17368080,06:46:41,06:46:41,516,12,,,,2802.99,0
17368080,06:47:00,06:47:00,517,13,,,,2916.55,0
17368080,06:48:00,06:48:00,519,14,,,,3342.35,
17368080,06:48:52,06:48:52,8063,15,,,,3645.53,0
17368080,06:49:21,06:49:21,7272,16,,,,3857.1,0
17368080,06:49:47,06:49:47,7274,17,,,,4065.47,0
17368080,06:50:19,06:50:19,7275,18,,,,4283.35,0
17368080,06:50:48,06:50:48,7276,19,,,,4472.98,0
17368080,06:51:07,06:51:07,7277,20,,,,4588.07,0
17368080,06:51:35,06:51:35,528,21,,,,4750,0
17368080,06:52:00,06:52:00,529,22,,,,4897.1,
17368080,06:52:51,06:52:51,530,23,,,,5106.67,0
17368080,06:53:54,06:53:54,531,24,,,,5385.05,0
17368080,06:55:14,06:55:14,532,25,,,,5659.47,0
17368080,06:55:51,06:55:51,533,26,,,,5836.25,0
17368080,06:57:00,06:57:00,9822,27,,,,6168.01,
17368080,06:57:36,06:57:36,8431,28,,,,6349.24,0
17368080,06:58:49,06:58:49,1153,29,,,,6689,0
17368080,07:00:00,07:00:00,9869,30,,,,6990.19,
17368080,07:01:48,07:01:48,1154,31,,,,7376.24,0
17368080,07:03:00,07:03:00,1155,32,,,,7641.83,
17368080,07:03:24,07:03:24,1156,33,,,,7771.24,0
17368080,07:03:48,07:03:48,1157,34,,,,7920.41,0
17368080,07:04:32,07:04:32,1159,35,,,,8183.8,0
17368080,07:05:13,07:05:13,4437,36,,,,8432.15,0
17368080,07:05:39,07:05:39,4438,37,,,,8606.14,0
17368080,07:06:15,07:06:15,9045,38,,,,8764.65,0
17368080,07:07:00,07:07:00,546,39,,,,8897.39,
17368080,07:08:23,07:08:23,9094,40,,,,9507.22,0
17368080,07:08:48,07:08:48,9093,41,,,,9730.34,0
17368080,07:09:17,07:09:17,9563,42,,,,9942.58,0
17368080,07:09:51,07:09:51,9564,43,,,,10173.2,0
17368080,07:10:17,07:10:17,5912,44,,,,10369.38,0
17368080,07:10:45,07:10:45,5913,45,,,,10617.94,0
17368080,07:11:16,07:11:16,5914,46,,,,10900.28,0
17368080,07:11:40,07:11:40,5915,47,,,,11099.87,0
17368080,07:11:56,07:11:56,5916,48,,,,11243.93,0
17368080,07:12:28,07:12:28,5917,49,,,,11556.79,0
17368080,07:12:58,07:12:58,5918,50,,,,11831.05,0
17368080,07:13:21,07:13:21,5919,51,,,,12023.12,0
17368080,07:13:36,07:13:36,5920,52,,,,12187.48,0
17368080,07:14:04,07:14:04,5922,53,,,,12465.67,0
17368080,07:14:29,07:14:29,5924,54,,,,12734.64,0
17368080,07:14:52,07:14:52,5925,55,,,,12927.34,0
17368080,07:15:07,07:15:07,5926,56,,,,13061.57,0
17368080,07:15:24,07:15:24,5927,57,,,,13221.89,0
17368080,07:15:44,07:15:44,5928,58,,,,13388.72,0
17368080,07:16:10,07:16:10,4359,59,,,,13637.18,0
17368080,07:16:31,07:16:31,4360,60,,,,13816.48,0
17368080,07:17:00,07:17:00,4361,61,,,,14115.84,
17368080,07:17:20,07:17:20,5929,62,,,,14228.83,0
17368080,07:18:41,07:18:41,5930,63,,,,14703.42,0
17368080,07:19:22,07:19:22,5931,64,,,,14883.16,0
17368080,07:20:28,07:20:28,5410,65,,,,15177.7,0
17368080,07:21:09,07:21:09,5411,66,,,,15339.12,0
17368080,07:22:13,07:22:13,4474,67,,,,15630.19,0
17368080,07:22:56,07:22:56,4475,68,,,,15813.42,0
17368080,07:23:37,07:23:37,3597,69,,,,16025.4,0
17368080,07:24:41,07:24:41,3598,70,,,,16367.11,0
17368080,07:26:00,07:26:00,10016,71,,1,,16671.67,
17368130,06:41:00,06:41:00,10737,1,,,1,0,
17368130,06:42:41,06:42:41,10738,2,,,,778.34,0
17368130,06:43:03,06:43:03,10145,3,,,,970.51,0
17368130,06:43:58,06:43:58,5933,4,,,,1486.35,0
17368130,06:44:26,06:44:26,5902,5,,,,1697.23,0
17368130,06:44:42,06:44:42,5903,6,,,,1861.09,0
17368130,06:44:55,06:44:55,5904,7,,,,1976.37,0
17368130,06:45:08,06:45:08,5905,8,,,,2095.59,0
17368130,06:45:33,06:45:33,5906,9,,,,2308.57,0
17368130,06:46:00,06:46:00,5907,10,,,,2524.78,
17368130,06:46:12,06:46:12,515,11,,,,2595.44,0
17368130,06:46:41,06:46:41,516,12,,,,2802.99,0
17368130,06:47:00,06:47:00,517,13,,,,2916.55,0
17368130,06:48:00,06:48:00,519,14,,,,3342.35,
17368130,06:48:52,06:48:52,8063,15,,,,3645.53,0
17368130,06:49:21,06:49:21,7272,16,,,,3857.1,0
17368130,06:49:47,06:49:47,7274,17,,,,4065.47,0
17368130,06:50:19,06:50:19,7275,18,,,,4283.35,0
17368130,06:50:48,06:50:48,7276,19,,,,4472.98,0
17368130,06:51:07,06:51:07,7277,20,,,,4588.07,0
17368130,06:51:35,06:51:35,528,21,,,,4750,0
17368130,06:52:00,06:52:00,529,22,,,,4897.1,
17368130,06:52:51,06:52:51,530,23,,,,5106.67,0
17368130,06:53:54,06:53:54,531,24,,,,5385.05,0
17368130,06:55:14,06:55:14,532,25,,,,5659.47,0
17368130,06:55:51,06:55:51,533,26,,,,5836.25,0
17368130,06:57:00,06:57:00,9822,27,,,,6168.01,
17368130,06:57:36,06:57:36,8431,28,,,,6349.24,0
17368130,06:58:49,06:58:49,1153,29,,,,6689,0
17368130,07:00:00,07:00:00,9869,30,,,,6990.19,
17368130,07:01:48,07:01:48,1154,31,,,,7376.24,0
17368130,07:03:00,07:03:00,1155,32,,,,7641.83,
17368130,07:03:24,07:03:24,1156,33,,,,7771.24,0
17368130,07:03:48,07:03:48,1157,34,,,,7920.41,0
17368130,07:04:32,07:04:32,1159,35,,,,8183.8,0
17368130,07:05:13,07:05:13,4437,36,,,,8432.15,0
17368130,07:05:39,07:05:39,4438,37,,,,8606.14,0
17368130,07:06:15,07:06:15,9045,38,,,,8764.65,0
17368130,07:07:00,07:07:00,546,39,,,,8897.39,
17368130,07:08:23,07:08:23,9094,40,,,,9507.22,0
17368130,07:08:48,07:08:48,9093,41,,,,9730.34,0
17368130,07:09:17,07:09:17,9563,42,,,,9942.58,0
17368130,07:09:51,07:09:51,9564,43,,,,10173.2,0
17368130,07:10:17,07:10:17,5912,44,,,,10369.38,0
17368130,07:10:45,07:10:45,5913,45,,,,10617.94,0
17368130,07:11:16,07:11:16,5914,46,,,,10900.28,0
17368130,07:11:40,07:11:40,5915,47,,,,11099.87,0
17368130,07:11:56,07:11:56,5916,48,,,,11243.93,0
17368130,07:12:28,07:12:28,5917,49,,,,11556.79,0
17368130,07:12:58,07:12:58,5918,50,,,,11831.05,0
17368130,07:13:21,07:13:21,5919,51,,,,12023.12,0
17368130,07:13:36,07:13:36,5920,52,,,,12187.48,0
17368130,07:14:04,07:14:04,5922,53,,,,12465.67,0
17368130,07:14:29,07:14:29,5924,54,,,,12734.64,0
17368130,07:14:52,07:14:52,5925,55,,,,12927.34,0
17368130,07:15:07,07:15:07,5926,56,,,,13061.57,0
17368130,07:15:24,07:15:24,5927,57,,,,13221.89,0
17368130,07:15:44,07:15:44,5928,58,,,,13388.72,0
17368130,07:16:10,07:16:10,4359,59,,,,13637.18,0
17368130,07:16:31,07:16:31,4360,60,,,,13816.48,0
17368130,07:17:00,07:17:00,4361,61,,,,14115.84,
17368130,07:17:20,07:17:20,5929,62,,,,14228.83,0
17368130,07:18:41,07:18:41,5930,63,,,,14703.42,0
17368130,07:19:22,07:19:22,5931,64,,,,14883.16,0
17368130,07:20:28,07:20:28,5410,65,,,,15177.7,0
17368130,07:21:09,07:21:09,5411,66,,,,15339.12,0
17368130,07:22:13,07:22:13,4474,67,,,,15630.19,0
17368130,07:22:56,07:22:56,4475,68,,,,15813.42,0
17368130,07:23:37,07:23:37,3597,69,,,,16025.4,0
17368130,07:24:41,07:24:41,3598,70,,,,16367.11,0
17368130,07:26:00,07:26:00,10016,71,,1,,16671.67,
17383020,11:26:00,11:26:00,10737,1,,,1,0,
17383020,11:27:41,11:27:41,10738,2,,,,778.34,0
17383020,11:28:03,11:28:03,10145,3,,,,970.51,0
17383020,11:28:58,11:28:58,5933,4,,,,1486.35,0
17383020,11:29:26,11:29:26,5902,5,,,,1697.23,0
17383020,11:29:42,11:29:42,5903,6,,,,1861.09,0
17383020,11:29:55,11:29:55,5904,7,,,,1976.37,0
17383020,11:30:08,11:30:08,5905,8,,,,2095.59,0
17383020,11:30:33,11:30:33,5906,9,,,,2308.57,0
17383020,11:31:00,11:31:00,5907,10,,,,2524.78,
17383020,11:31:18,11:31:18,515,11,,,,2595.44,0
17383020,11:32:01,11:32:01,516,12,,,,2802.99,0
17383020,11:32:31,11:32:31,517,13,,,,2916.55,0
17383020,11:34:00,11:34:00,519,14,,,,3342.35,
17383020,11:35:31,11:35:31,8063,15,,,,3645.53,0
17383020,11:36:23,11:36:23,7272,16,,,,3857.1,0
17383020,11:37:08,11:37:08,7274,17,,,,4065.47,0
17383020,11:38:03,11:38:03,7275,18,,,,4283.35,0
17383020,11:38:55,11:38:55,7276,19,,,,4472.98,0
17383020,11:39:28,11:39:28,7277,20,,,,4588.07,0
17383020,11:40:17,11:40:17,528,21,,,,4750,0
17383020,11:41:00,11:41:00,529,22,,,,4897.1,
17383020,11:42:22,11:42:22,530,23,,,,5106.67,0
17383020,11:44:02,11:44:02,531,24,,,,5385.05,0
17383020,11:46:10,11:46:10,532,25,,,,5659.47,0
17383020,11:47:10,11:47:10,533,26,,,,5836.25,0
17383020,11:49:00,11:49:00,9822,27,,,,6168.01,
17383020,11:49:36,11:49:36,8431,28,,,,6349.24,0
17383020,11:50:49,11:50:49,1153,29,,,,6689,0
17383020,11:52:00,11:52:00,9869,30,,,,6990.19,
17383020,11:53:48,11:53:48,1154,31,,,,7376.24,0
17383020,11:55:00,11:55:00,1155,32,,,,7641.83,
17383020,11:55:30,11:55:30,1156,33,,,,7771.24,0
17383020,11:56:00,11:56:00,1157,34,,,,7920.41,0
17383020,11:56:55,11:56:55,1159,35,,,,8183.8,0
17383020,11:57:46,11:57:46,4437,36,,,,8432.15,0
17383020,11:58:19,11:58:19,4438,37,,,,8606.14,0
17383020,11:59:04,11:59:04,9045,38,,,,8764.65,0
17383020,12:00:00,12:00:00,546,39,,,,8897.39,
17383020,12:01:48,12:01:48,9094,40,,,,9507.22,0
17383020,12:02:21,12:02:21,9093,41,,,,9730.34,0
17383020,12:02:58,12:02:58,9563,42,,,,9942.58,0
17383020,12:03:43,12:03:43,9564,43,,,,10173.2,0
17383020,12:04:17,12:04:17,5912,44,,,,10369.38,0
17383020,12:04:52,12:04:52,5913,45,,,,10617.94,0
17383020,12:05:33,12:05:33,5914,46,,,,10900.28,0
17383020,12:06:04,12:06:04,5915,47,,,,11099.87,0
17383020,12:06:24,12:06:24,5916,48,,,,11243.93,0
17383020,12:07:07,12:07:07,5917,49,,,,11556.79,0
17383020,12:07:46,12:07:46,5918,50,,,,11831.05,0
17383020,12:08:15,12:08:15,5919,51,,,,12023.12,0
17383020,12:08:36,12:08:36,5920,52,,,,12187.48,0
17383020,12:09:11,12:09:11,5922,53,,,,12465.67,0
17383020,12:09:44,12:09:44,5924,54,,,,12734.64,0
17383020,12:10:14,12:10:14,5925,55,,,,12927.34,0
17383020,12:10:33,12:10:33,5926,56,,,,13061.57,0
17383020,12:10:55,12:10:55,5927,57,,,,13221.89,0
17383020,12:11:21,12:11:21,5928,58,,,,13388.72,0
17383020,12:11:55,12:11:55,4359,59,,,,13637.18,0
17383020,12:12:22,12:12:22,4360,60,,,,13816.48,0
17383020,12:13:00,12:13:00,4361,61,,,,14115.84,
17383020,12:13:27,12:13:27,5929,62,,,,14228.83,0
17383020,12:15:15,12:15:15,5930,63,,,,14703.42,0
17383020,12:16:10,12:16:10,5931,64,,,,14883.16,0
17383020,12:17:38,12:17:38,5410,65,,,,15177.7,0
17383020,12:18:32,12:18:32,5411,66,,,,15339.12,0
17383020,12:19:57,12:19:57,4474,67,,,,15630.19,0
17383020,12:20:55,12:20:55,4475,68,,,,15813.42,0
17383020,12:21:49,12:21:49,3597,69,,,,16025.4,0
17383020,12:23:14,12:23:14,3598,70,,,,16367.11,0
17383020,12:25:00,12:25:00,10016,71,,1,,16671.67,
17383030,11:26:00,11:26:00,10737,1,,,1,0,
17383030,11:27:41,11:27:41,10738,2,,,,778.34,0
17383030,11:28:03,11:28:03,10145,3,,,,970.51,0
17383030,11:28:58,11:28:58,5933,4,,,,1486.35,0
17383030,11:29:26,11:29:26,5902,5,,,,1697.23,0
17383030,11:29:42,11:29:42,5903,6,,,,1861.09,0
17383030,11:29:55,11:29:55,5904,7,,,,1976.37,0
17383030,11:30:08,11:30:08,5905,8,,,,2095.59,0
17383030,11:30:33,11:30:33,5906,9,,,,2308.57,0
17383030,11:31:00,11:31:00,5907,10,,,,2524.78,
17383030,11:31:18,11:31:18,515,11,,,,2595.44,0
17383030,11:32:01,11:32:01,516,12,,,,2802.99,0
17383030,11:32:31,11:32:31,517,13,,,,2916.55,0
17383030,11:34:00,11:34:00,519,14,,,,3342.35,
17383030,11:35:31,11:35:31,8063,15,,,,3645.53,0
17383030,11:36:23,11:36:23,7272,16,,,,3857.1,0
17383030,11:37:08,11:37:08,7274,17,,,,4065.47,0
17383030,11:38:03,11:38:03,7275,18,,,,4283.35,0
17383030,11:38:55,11:38:55,7276,19,,,,4472.98,0
17383030,11:39:28,11:39:28,7277,20,,,,4588.07,0
17383030,11:40:17,11:40:17,528,21,,,,4750,0
17383030,11:41:00,11:41:00,529,22,,,,4897.1,
17383030,11:42:22,11:42:22,530,23,,,,5106.67,0
17383030,11:44:02,11:44:02,531,24,,,,5385.05,0
17383030,11:46:10,11:46:10,532,25,,,,5659.47,0
17383030,11:47:10,11:47:10,533,26,,,,5836.25,0
17383030,11:49:00,11:49:00,9822,27,,,,6168.01,
17383030,11:49:36,11:49:36,8431,28,,,,6349.24,0
17383030,11:50:49,11:50:49,1153,29,,,,6689,0
17383030,11:52:00,11:52:00,9869,30,,,,6990.19,
17383030,11:53:48,11:53:48,1154,31,,,,7376.24,0
17383030,11:55:00,11:55:00,1155,32,,,,7641.83,
17383030,11:55:30,11:55:30,1156,33,,,,7771.24,0
17383030,11:56:00,11:56:00,1157,34,,,,7920.41,0
17383030,11:56:55,11:56:55,1159,35,,,,8183.8,0
17383030,11:57:46,11:57:46,4437,36,,,,8432.15,0
17383030,11:58:19,11:58:19,4438,37,,,,8606.14,0
17383030,11:59:04,11:59:04,9045,38,,,,8764.65,0
17383030,12:00:00,12:00:00,546,39,,,,8897.39,
17383030,12:01:48,12:01:48,9094,40,,,,9507.22,0
17383030,12:02:21,12:02:21,9093,41,,,,9730.34,0
17383030,12:02:58,12:02:58,9563,42,,,,9942.58,0
17383030,12:03:43,12:03:43,9564,43,,,,10173.2,0
17383030,12:04:17,12:04:17,5912,44,,,,10369.38,0
17383030,12:04:52,12:04:52,5913,45,,,,10617.94,0
17383030,12:05:33,12:05:33,5914,46,,,,10900.28,0
17383030,12:06:04,12:06:04,5915,47,,,,11099.87,0
17383030,12:06:24,12:06:24,5916,48,,,,11243.93,0
17383030,12:07:07,12:07:07,5917,49,,,,11556.79,0
17383030,12:07:46,12:07:46,5918,50,,,,11831.05,0
17383030,12:08:15,12:08:15,5919,51,,,,12023.12,0
17383030,12:08:36,12:08:36,5920,52,,,,12187.48,0
17383030,12:09:11,12:09:11,5922,53,,,,12465.67,0
17383030,12:09:44,12:09:44,5924,54,,,,12734.64,0
17383030,12:10:14,12:10:14,5925,55,,,,12927.34,0
17383030,12:10:33,12:10:33,5926,56,,,,13061.57,0
17383030,12:10:55,12:10:55,5927,57,,,,13221.89,0
17383030,12:11:21,12:11:21,5928,58,,,,13388.72,0
17383030,12:11:55,12:11:55,4359,59,,,,13637.18,0
17383030,12:12:22,12:12:22,4360,60,,,,13816.48,0
17383030,12:13:00,12:13:00,4361,61,,,,14115.84,
17383030,12:13:27,12:13:27,5929,62,,,,14228.83,0
17383030,12:15:15,12:15:15,5930,63,,,,14703.42,0
17383030,12:16:10,12:16:10,5931,64,,,,14883.16,0
17383030,12:17:38,12:17:38,5410,65,,,,15177.7,0
17383030,12:18:32,12:18:32,5411,66,,,,15339.12,0
17383030,12:19:57,12:19:57,4474,67,,,,15630.19,0
17383030,12:20:55,12:20:55,4475,68,,,,15813.42,0
17383030,12:21:49,12:21:49,3597,69,,,,16025.4,0
17383030,12:23:14,12:23:14,3598,70,,,,16367.11,0
17383030,12:25:00,12:25:00,10016,71,,1,,16671.67,
17383040,11:26:00,11:26:00,10737,1,,,1,0,
17383040,11:27:41,11:27:41,10738,2,,,,778.34,0
17383040,11:28:03,11:28:03,10145,3,,,,970.51,0
17383040,11:28:58,11:28:58,5933,4,,,,1486.35,0
17383040,11:29:26,11:29:26,5902,5,,,,1697.23,0
17383040,11:29:42,11:29:42,5903,6,,,,1861.09,0
17383040,11:29:55,11:29:55,5904,7,,,,1976.37,0
17383040,11:30:08,11:30:08,5905,8,,,,2095.59,0
17383040,11:30:33,11:30:33,5906,9,,,,2308.57,0
17383040,11:31:00,11:31:00,5907,10,,,,2524.78,
17383040,11:31:18,11:31:18,515,11,,,,2595.44,0
17383040,11:32:01,11:32:01,516,12,,,,2802.99,0
17383040,11:32:31,11:32:31,517,13,,,,2916.55,0
17383040,11:34:00,11:34:00,519,14,,,,3342.35,
17383040,11:35:31,11:35:31,8063,15,,,,3645.53,0
17383040,11:36:23,11:36:23,7272,16,,,,3857.1,0
17383040,11:37:08,11:37:08,7274,17,,,,4065.47,0
17383040,11:38:03,11:38:03,7275,18,,,,4283.35,0
17383040,11:38:55,11:38:55,7276,19,,,,4472.98,0
17383040,11:39:28,11:39:28,7277,20,,,,4588.07,0
17383040,11:40:17,11:40:17,528,21,,,,4750,0
17383040,11:41:00,11:41:00,529,22,,,,4897.1,
17383040,11:42:22,11:42:22,530,23,,,,5106.67,0
17383040,11:44:02,11:44:02,531,24,,,,5385.05,0
17383040,11:46:10,11:46:10,532,25,,,,5659.47,0
17383040,11:47:10,11:47:10,533,26,,,,5836.25,0
17383040,11:49:00,11:49:00,9822,27,,,,6168.01,
17383040,11:49:36,11:49:36,8431,28,,,,6349.24,0
17383040,11:50:49,11:50:49,1153,29,,,,6689,0
17383040,11:52:00,11:52:00,9869,30,,,,6990.19,
17383040,11:53:48,11:53:48,1154,31,,,,7376.24,0
17383040,11:55:00,11:55:00,1155,32,,,,7641.83,
17383040,11:55:30,11:55:30,1156,33,,,,7771.24,0
17383040,11:56:00,11:56:00,1157,34,,,,7920.41,0
17383040,11:56:55,11:56:55,1159,35,,,,8183.8,0
17383040,11:57:46,11:57:46,4437,36,,,,8432.15,0
17383040,11:58:19,11:58:19,4438,37,,,,8606.14,0
17383040,11:59:04,11:59:04,9045,38,,,,8764.65,0
17383040,12:00:00,12:00:00,546,39,,,,8897.39,
17383040,12:01:48,12:01:48,9094,40,,,,9507.22,0
17383040,12:02:21,12:02:21,9093,41,,,,9730.34,0
17383040,12:02:58,12:02:58,9563,42,,,,9942.58,0
17383040,12:03:43,12:03:43,9564,43,,,,10173.2,0
17383040,12:04:17,12:04:17,5912,44,,,,10369.38,0
17383040,12:04:52,12:04:52,5913,45,,,,10617.94,0
17383040,12:05:33,12:05:33,5914,46,,,,10900.28,0
17383040,12:06:04,12:06:04,5915,47,,,,11099.87,0
17383040,12:06:24,12:06:24,5916,48,,,,11243.93,0
17383040,12:07:07,12:07:07,5917,49,,,,11556.79,0
17383040,12:07:46,12:07:46,5918,50,,,,11831.05,0
17383040,12:08:15,12:08:15,5919,51,,,,12023.12,0
17383040,12:08:36,12:08:36,5920,52,,,,12187.48,0
17383040,12:09:11,12:09:11,5922,53,,,,12465.67,0
17383040,12:09:44,12:09:44,5924,54,,,,12734.64,0
17383040,12:10:14,12:10:14,5925,55,,,,12927.34,0
17383040,12:10:33,12:10:33,5926,56,,,,13061.57,0
17383040,12:10:55,12:10:55,5927,57,,,,13221.89,0
17383040,12:11:21,12:11:21,5928,58,,,,13388.72,0
17383040,12:11:55,12:11:55,4359,59,,,,13637.18,0
17383040,12:12:22,12:12:22,4360,60,,,,13816.48,0
17383040,12:13:00,12:13:00,4361,61,,,,14115.84,
17383040,12:13:27,12:13:27,5929,62,,,,14228.83,0
17383040,12:15:15,12:15:15,5930,63,,,,14703.42,0
17383040,12:16:10,12:16:10,5931,64,,,,14883.16,0
17383040,12:17:38,12:17:38,5410,65,,,,15177.7,0
17383040,12:18:32,12:18:32,5411,66,,,,15339.12,0
17383040,12:19:57,12:19:57,4474,67,,,,15630.19,0
17383040,12:20:55,12:20:55,4475,68,,,,15813.42,0
17383040,12:21:49,12:21:49,3597,69,,,,16025.4,0
17383040,12:23:14,12:23:14,3598,70,,,,16367.11,0
17383040,12:25:00,12:25:00,10016,71,,1,,16671.67,
17383050,11:26:00,11:26:00,10737,1,,,1,0,
17383050,11:27:41,11:27:41,10738,2,,,,778.34,0
17383050,11:28:03,11:28:03,10145,3,,,,970.51,0
17383050,11:28:58,11:28:58,5933,4,,,,1486.35,0
17383050,11:29:26,11:29:26,5902,5,,,,1697.23,0
17383050,11:29:42,11:29:42,5903,6,,,,1861.09,0
17383050,11:29:55,11:29:55,5904,7,,,,1976.37,0
17383050,11:30:08,11:30:08,5905,8,,,,2095.59,0
17383050,11:30:33,11:30:33,5906,9,,,,2308.57,0
17383050,11:31:00,11:31:00,5907,10,,,,2524.78,
17383050,11:31:18,11:31:18,515,11,,,,2595.44,0
17383050,11:32:01,11:32:01,516,12,,,,2802.99,0
17383050,11:32:31,11:32:31,517,13,,,,2916.55,0
17383050,11:34:00,11:34:00,519,14,,,,3342.35,
17383050,11:35:31,11:35:31,8063,15,,,,3645.53,0
17383050,11:36:23,11:36:23,7272,16,,,,3857.1,0
17383050,11:37:08,11:37:08,7274,17,,,,4065.47,0
17383050,11:38:03,11:38:03,7275,18,,,,4283.35,0
17383050,11:38:55,11:38:55,7276,19,,,,4472.98,0
17383050,11:39:28,11:39:28,7277,20,,,,4588.07,0
17383050,11:40:17,11:40:17,528,21,,,,4750,0
17383050,11:41:00,11:41:00,529,22,,,,4897.1,
17383050,11:42:22,11:42:22,530,23,,,,5106.67,0
17383050,11:44:02,11:44:02,531,24,,,,5385.05,0
17383050,11:46:10,11:46:10,532,25,,,,5659.47,0
17383050,11:47:10,11:47:10,533,26,,,,5836.25,0
17383050,11:49:00,11:49:00,9822,27,,,,6168.01,
17383050,11:49:36,11:49:36,8431,28,,,,6349.24,0
17383050,11:50:49,11:50:49,1153,29,,,,6689,0
17383050,11:52:00,11:52:00,9869,30,,,,6990.19,
17383050,11:53:48,11:53:48,1154,31,,,,7376.24,0
17383050,11:55:00,11:55:00,1155,32,,,,7641.83,
17383050,11:55:30,11:55:30,1156,33,,,,7771.24,0
17383050,11:56:00,11:56:00,1157,34,,,,7920.41,0
17383050,11:56:55,11:56:55,1159,35,,,,8183.8,0
17383050,11:57:46,11:57:46,4437,36,,,,8432.15,0
17383050,11:58:19,11:58:19,4438,37,,,,8606.14,0
17383050,11:59:04,11:59:04,9045,38,,,,8764.65,0
17383050,12:00:00,12:00:00,546,39,,,,8897.39,
17383050,12:01:48,12:01:48,9094,40,,,,9507.22,0
17383050,12:02:21,12:02:21,9093,41,,,,9730.34,0
17383050,12:02:58,12:02:58,9563,42,,,,9942.58,0
17383050,12:03:43,12:03:43,9564,43,,,,10173.2,0
17383050,12:04:17,12:04:17,5912,44,,,,10369.38,0
17383050,12:04:52,12:04:52,5913,45,,,,10617.94,0
17383050,12:05:33,12:05:33,5914,46,,,,10900.28,0
17383050,12:06:04,12:06:04,5915,47,,,,11099.87,0
17383050,12:06:24,12:06:24,5916,48,,,,11243.93,0
17383050,12:07:07,12:07:07,5917,49,,,,11556.79,0
17383050,12:07:46,12:07:46,5918,50,,,,11831.05,0
17383050,12:08:15,12:08:15,5919,51,,,,12023.12,0
17383050,12:08:36,12:08:36,5920,52,,,,12187.48,0
17383050,12:09:11,12:09:11,5922,53,,,,12465.67,0
17383050,12:09:44,12:09:44,5924,54,,,,12734.64,0
17383050,12:10:14,12:10:14,5925,55,,,,12927.34,0
17383050,12:10:33,12:10:33,5926,56,,,,13061.57,0
17383050,12:10:55,12:10:55,5927,57,,,,13221.89,0
17383050,12:11:21,12:11:21,5928,58,,,,13388.72,0
17383050,12:11:55,12:11:55,4359,59,,,,13637.18,0
17383050,12:12:22,12:12:22,4360,60,,,,13816.48,0
17383050,12:13:00,12:13:00,4361,61,,,,14115.84,
17383050,12:13:27,12:13:27,5929,62,,,,14228.83,0
17383050,12:15:15,12:15:15,5930,63,,,,14703.42,0
17383050,12:16:10,12:16:10,5931,64,,,,14883.16,0
17383050,12:17:38,12:17:38,5410,65,,,,15177.7,0
17383050,12:18:32,12:18:32,5411,66,,,,15339.12,0
17383050,12:19:57,12:19:57,4474,67,,,,15630.19,0
17383050,12:20:55,12:20:55,4475,68,,,,15813.42,0
17383050,12:21:49,12:21:49,3597,69,,,,16025.4,0
17383050,12:23:14,12:23:14,3598,70,,,,16367.11,0
17383050,12:25:00,12:25:00,10016,71,,1,,16671.67,
17383060,11:26:00,11:26:00,10737,1,,,1,0,
17383060,11:27:41,11:27:41,10738,2,,,,778.34,0
17383060,11:28:03,11:28:03,10145,3,,,,970.51,0
17383060,11:28:58,11:28:58,5933,4,,,,1486.35,0
17383060,11:29:26,11:29:26,5902,5,,,,1697.23,0
17383060,11:29:42,11:29:42,5903,6,,,,1861.09,0
17383060,11:29:55,11:29:55,5904,7,,,,1976.37,0
17383060,11:30:08,11:30:08,5905,8,,,,2095.59,0
17383060,11:30:33,11:30:33,5906,9,,,,2308.57,0
17383060,11:31:00,11:31:00,5907,10,,,,2524.78,
17383060,11:31:18,11:31:18,515,11,,,,2595.44,0
17383060,11:32:01,11:32:01,516,12,,,,2802.99,0
17383060,11:32:31,11:32:31,517,13,,,,2916.55,0
17383060,11:34:00,11:34:00,519,14,,,,3342.35,
17383060,11:35:31,11:35:31,8063,15,,,,3645.53,0
17383060,11:36:23,11:36:23,7272,16,,,,3857.1,0
17383060,11:37:08,11:37:08,7274,17,,,,4065.47,0
17383060,11:38:03,11:38:03,7275,18,,,,4283.35,0
17383060,11:38:55,11:38:55,7276,19,,,,4472.98,0
17383060,11:39:28,11:39:28,7277,20,,,,4588.07,0
17383060,11:40:17,11:40:17,528,21,,,,4750,0
17383060,11:41:00,11:41:00,529,22,,,,4897.1,
17383060,11:42:22,11:42:22,530,23,,,,5106.67,0
17383060,11:44:02,11:44:02,531,24,,,,5385.05,0
17383060,11:46:10,11:46:10,532,25,,,,5659.47,0
17383060,11:47:10,11:47:10,533,26,,,,5836.25,0
17383060,11:49:00,11:49:00,9822,27,,,,6168.01,
17383060,11:49:36,11:49:36,8431,28,,,,6349.24,0
17383060,11:50:49,11:50:49,1153,29,,,,6689,0
17383060,11:52:00,11:52:00,9869,30,,,,6990.19,
17383060,11:53:48,11:53:48,1154,31,,,,7376.24,0
17383060,11:55:00,11:55:00,1155,32,,,,7641.83,
17383060,11:55:30,11:55:30,1156,33,,,,7771.24,0
17383060,11:56:00,11:56:00,1157,34,,,,7920.41,0
17383060,11:56:55,11:56:55,1159,35,,,,8183.8,0
17383060,11:57:46,11:57:46,4437,36,,,,8432.15,0
17383060,11:58:19,11:58:19,4438,37,,,,8606.14,0
17383060,11:59:04,11:59:04,9045,38,,,,8764.65,0
17383060,12:00:00,12:00:00,546,39,,,,8897.39,
17383060,12:01:48,12:01:48,9094,40,,,,9507.22,0
17383060,12:02:21,12:02:21,9093,41,,,,9730.34,0
17383060,12:02:58,12:02:58,9563,42,,,,9942.58,0
17383060,12:03:43,12:03:43,9564,43,,,,10173.2,0
17383060,12:04:17,12:04:17,5912,44,,,,10369.38,0
17383060,12:04:52,12:04:52,5913,45,,,,10617.94,0
17383060,12:05:33,12:05:33,5914,46,,,,10900.28,0
17383060,12:06:04,12:06:04,5915,47,,,,11099.87,0
17383060,12:06:24,12:06:24,5916,48,,,,11243.93,0
17383060,12:07:07,12:07:07,5917,49,,,,11556.79,0
17383060,12:07:46,12:07:46,5918,50,,,,11831.05,0
17383060,12:08:15,12:08:15,5919,51,,,,12023.12,0
17383060,12:08:36,12:08:36,5920,52,,,,12187.48,0
17383060,12:09:11,12:09:11,5922,53,,,,12465.67,0
17383060,12:09:44,12:09:44,5924,54,,,,12734.64,0
17383060,12:10:14,12:10:14,5925,55,,,,12927.34,0
17383060,12:10:33,12:10:33,5926,56,,,,13061.57,0
17383060,12:10:55,12:10:55,5927,57,,,,13221.89,0
17383060,12:11:21,12:11:21,5928,58,,,,13388.72,0
17383060,12:11:55,12:11:55,4359,59,,,,13637.18,0
17383060,12:12:22,12:12:22,4360,60,,,,13816.48,0
17383060,12:13:00,12:13:00,4361,61,,,,14115.84,
17383060,12:13:27,12:13:27,5929,62,,,,14228.83,0
17383060,12:15:15,12:15:15,5930,63,,,,14703.42,0
17383060,12:16:10,12:16:10,5931,64,,,,14883.16,0
17383060,12:17:38,12:17:38,5410,65,,,,15177.7,0
17383060,12:18:32,12:18:32,5411,66,,,,15339.12,0
17383060,12:19:57,12:19:57,4474,67,,,,15630.19,0
17383060,12:20:55,12:20:55,4475,68,,,,15813.42,0
17383060,12:21:49,12:21:49,3597,69,,,,16025.4,0
17383060,12:23:14,12:23:14,3598,70,,,,16367.11,0
17383060,12:25:00,12:25:00,10016,71,,1,,16671.67,
17383090,11:26:00,11:26:00,10737,1,,,1,0,
17383090,11:27:41,11:27:41,10738,2,,,,778.34,0
17383090,11:28:03,11:28:03,10145,3,,,,970.51,0
17383090,11:28:58,11:28:58,5933,4,,,,1486.35,0
17383090,11:29:26,11:29:26,5902,5,,,,1697.23,0
17383090,11:29:42,11:29:42,5903,6,,,,1861.09,0
17383090,11:29:55,11:29:55,5904,7,,,,1976.37,0
17383090,11:30:08,11:30:08,5905,8,,,,2095.59,0
17383090,11:30:33,11:30:33,5906,9,,,,2308.57,0
17383090,11:31:00,11:31:00,5907,10,,,,2524.78,
17383090,11:31:18,11:31:18,515,11,,,,2595.44,0
17383090,11:32:01,11:32:01,516,12,,,,2802.99,0
17383090,11:32:31,11:32:31,517,13,,,,2916.55,0
17383090,11:34:00,11:34:00,519,14,,,,3342.35,
17383090,11:35:31,11:35:31,8063,15,,,,3645.53,0
17383090,11:36:23,11:36:23,7272,16,,,,3857.1,0
17383090,11:37:08,11:37:08,7274,17,,,,4065.47,0
17383090,11:38:03,11:38:03,7275,18,,,,4283.35,0
17383090,11:38:55,11:38:55,7276,19,,,,4472.98,0
17383090,11:39:28,11:39:28,7277,20,,,,4588.07,0
17383090,11:40:17,11:40:17,528,21,,,,4750,0
17383090,11:41:00,11:41:00,529,22,,,,4897.1,
17383090,11:42:22,11:42:22,530,23,,,,5106.67,0
17383090,11:44:02,11:44:02,531,24,,,,5385.05,0
17383090,11:46:10,11:46:10,532,25,,,,5659.47,0
17383090,11:47:10,11:47:10,533,26,,,,5836.25,0
17383090,11:49:00,11:49:00,9822,27,,,,6168.01,
17383090,11:49:36,11:49:36,8431,28,,,,6349.24,0
17383090,11:50:49,11:50:49,1153,29,,,,6689,0
17383090,11:52:00,11:52:00,9869,30,,,,6990.19,
17383090,11:53:48,11:53:48,1154,31,,,,7376.24,0
17383090,11:55:00,11:55:00,1155,32,,,,7641.83,
17383090,11:55:30,11:55:30,1156,33,,,,7771.24,0
17383090,11:56:00,11:56:00,1157,34,,,,7920.41,0
17383090,11:56:55,11:56:55,1159,35,,,,8183.8,0
17383090,11:57:46,11:57:46,4437,36,,,,8432.15,0
17383090,11:58:19,11:58:19,4438,37,,,,8606.14,0
17383090,11:59:04,11:59:04,9045,38,,,,8764.65,0
17383090,12:00:00,12:00:00,546,39,,,,8897.39,
17383090,12:01:48,12:01:48,9094,40,,,,9507.22,0
17383090,12:02:21,12:02:21,9093,41,,,,9730.34,0
17383090,12:02:58,12:02:58,9563,42,,,,9942.58,0
17383090,12:03:43,12:03:43,9564,43,,,,10173.2,0
17383090,12:04:17,12:04:17,5912,44,,,,10369.38,0
17383090,12:04:52,12:04:52,5913,45,,,,10617.94,0
17383090,12:05:33,12:05:33,5914,46,,,,10900.28,0
17383090,12:06:04,12:06:04,5915,47,,,,11099.87,0
17383090,12:06:24,12:06:24,5916,48,,,,11243.93,0
17383090,12:07:07,12:07:07,5917,49,,,,11556.79,0
17383090,12:07:46,12:07:46,5918,50,,,,11831.05,0
17383090,12:08:15,12:08:15,5919,51,,,,12023.12,0
17383090,12:08:36,12:08:36,5920,52,,,,12187.48,0
17383090,12:09:11,12:09:11,5922,53,,,,12465.67,0
17383090,12:09:44,12:09:44,5924,54,,,,12734.64,0
17383090,12:10:14,12:10:14,5925,55,,,,12927.34,0
17383090,12:10:33,12:10:33,5926,56,,,,13061.57,0
17383090,12:10:55,12:10:55,5927,57,,,,13221.89,0
17383090,12:11:21,12:11:21,5928,58,,,,13388.72,0
17383090,12:11:55,12:11:55,4359,59,,,,13637.18,0
17383090,12:12:22,12:12:22,4360,60,,,,13816.48,0
17383090,12:13:00,12:13:00,4361,61,,,,14115.84,
17383090,12:13:27,12:13:27,5929,62,,,,14228.83,0
17383090,12:15:15,12:15:15,5930,63,,,,14703.42,0
17383090,12:16:10,12:16:10,5931,64,,,,14883.16,0
17383090,12:17:38,12:17:38,5410,65,,,,15177.7,0
17383090,12:18:32,12:18:32,5411,66,,,,15339.12,0
17383090,12:19:57,12:19:57,4474,67,,,,15630.19,0
17383090,12:20:55,12:20:55,4475,68,,,,15813.42,0
17383090,12:21:49,12:21:49,3597,69,,,,16025.4,0
17383090,12:23:14,12:23:14,3598,70,,,,16367.11,0
17383090,12:25:00,12:25:00,10016,71,,1,,16671.67,
17383100,11:26:00,11:26:00,10737,1,,,1,0,
17383100,11:27:41,11:27:41,10738,2,,,,778.34,0
17383100,11:28:03,11:28:03,10145,3,,,,970.51,0
17383100,11:28:58,11:28:58,5933,4,,,,1486.35,0
17383100,11:29:26,11:29:26,5902,5,,,,1697.23,0
17383100,11:29:42,11:29:42,5903,6,,,,1861.09,0
17383100,11:29:55,11:29:55,5904,7,,,,1976.37,0
17383100,11:30:08,11:30:08,5905,8,,,,2095.59,0
17383100,11:30:33,11:30:33,5906,9,,,,2308.57,0
17383100,11:31:00,11:31:00,5907,10,,,,2524.78,
17383100,11:31:18,11:31:18,515,11,,,,2595.44,0
17383100,11:32:01,11:32:01,516,12,,,,2802.99,0
17383100,11:32:31,11:32:31,517,13,,,,2916.55,0
17383100,11:34:00,11:34:00,519,14,,,,3342.35,
17383100,11:35:31,11:35:31,8063,15,,,,3645.53,0
17383100,11:36:23,11:36:23,7272,16,,,,3857.1,0
17383100,11:37:08,11:37:08,7274,17,,,,4065.47,0
17383100,11:38:03,11:38:03,7275,18,,,,4283.35,0
17383100,11:38:55,11:38:55,7276,19,,,,4472.98,0
17383100,11:39:28,11:39:28,7277,20,,,,4588.07,0
17383100,11:40:17,11:40:17,528,21,,,,4750,0
17383100,11:41:00,11:41:00,529,22,,,,4897.1,
17383100,11:42:22,11:42:22,530,23,,,,5106.67,0
17383100,11:44:02,11:44:02,531,24,,,,5385.05,0
17383100,11:46:10,11:46:10,532,25,,,,5659.47,0
17383100,11:47:10,11:47:10,533,26,,,,5836.25,0
17383100,11:49:00,11:49:00,9822,27,,,,6168.01,
17383100,11:49:36,11:49:36,8431,28,,,,6349.24,0
17383100,11:50:49,11:50:49,1153,29,,,,6689,0
17383100,11:52:00,11:52:00,9869,30,,,,6990.19,
17383100,11:53:48,11:53:48,1154,31,,,,7376.24,0
17383100,11:55:00,11:55:00,1155,32,,,,7641.83,
17383100,11:55:30,11:55:30,1156,33,,,,7771.24,0
17383100,11:56:00,11:56:00,1157,34,,,,7920.41,0
17383100,11:56:55,11:56:55,1159,35,,,,8183.8,0
17383100,11:57:46,11:57:46,4437,36,,,,8432.15,0
17383100,11:58:19,11:58:19,4438,37,,,,8606.14,0
17383100,11:59:04,11:59:04,9045,38,,,,8764.65,0
17383100,12:00:00,12:00:00,546,39,,,,8897.39,
17383100,12:01:48,12:01:48,9094,40,,,,9507.22,0
17383100,12:02:21,12:02:21,9093,41,,,,9730.34,0
17383100,12:02:58,12:02:58,9563,42,,,,9942.58,0
17383100,12:03:43,12:03:43,9564,43,,,,10173.2,0
17383100,12:04:17,12:04:17,5912,44,,,,10369.38,0
17383100,12:04:52,12:04:52,5913,45,,,,10617.94,0
17383100,12:05:33,12:05:33,5914,46,,,,10900.28,0
17383100,12:06:04,12:06:04,5915,47,,,,11099.87,0
17383100,12:06:24,12:06:24,5916,48,,,,11243.93,0
17383100,12:07:07,12:07:07,5917,49,,,,11556.79,0
17383100,12:07:46,12:07:46,5918,50,,,,11831.05,0
17383100,12:08:15,12:08:15,5919,51,,,,12023.12,0
17383100,12:08:36,12:08:36,5920,52,,,,12187.48,0
17383100,12:09:11,12:09:11,5922,53,,,,12465.67,0
17383100,12:09:44,12:09:44,5924,54,,,,12734.64,0
17383100,12:10:14,12:10:14,5925,55,,,,12927.34,0
17383100,12:10:33,12:10:33,5926,56,,,,13061.57,0
17383100,12:10:55,12:10:55,5927,57,,,,13221.89,0
17383100,12:11:21,12:11:21,5928,58,,,,13388.72,0
17383100,12:11:55,12:11:55,4359,59,,,,13637.18,0
17383100,12:12:22,12:12:22,4360,60,,,,13816.48,0
17383100,12:13:00,12:13:00,4361,61,,,,14115.84,
17383100,12:13:27,12:13:27,5929,62,,,,14228.83,0
17383100,12:15:15,12:15:15,5930,63,,,,14703.42,0
17383100,12:16:10,12:16:10,5931,64,,,,14883.16,0
17383100,12:17:38,12:17:38,5410,65,,,,15177.7,0
17383100,12:18:32,12:18:32,5411,66,,,,15339.12,0
17383100,12:19:57,12:19:57,4474,67,,,,15630.19,0
17383100,12:20:55,12:20:55,4475,68,,,,15813.42,0
17383100,12:21:49,12:21:49,3597,69,,,,16025.4,0
17383100,12:23:14,12:23:14,3598,70,,,,16367.11,0
17383100,12:25:00,12:25:00,10016,71,,1,,16671.67,
17383110,11:26:00,11:26:00,10737,1,,,1,0,
17383110,11:27:41,11:27:41,10738,2,,,,778.34,0
17383110,11:28:03,11:28:03,10145,3,,,,970.51,0
17383110,11:28:58,11:28:58,5933,4,,,,1486.35,0
17383110,11:29:26,11:29:26,5902,5,,,,1697.23,0
17383110,11:29:42,11:29:42,5903,6,,,,1861.09,0
17383110,11:29:55,11:29:55,5904,7,,,,1976.37,0
17383110,11:30:08,11:30:08,5905,8,,,,2095.59,0
17383110,11:30:33,11:30:33,5906,9,,,,2308.57,0
17383110,11:31:00,11:31:00,5907,10,,,,2524.78,
17383110,11:31:18,11:31:18,515,11,,,,2595.44,0
17383110,11:32:01,11:32:01,516,12,,,,2802.99,0
17383110,11:32:31,11:32:31,517,13,,,,2916.55,0
17383110,11:34:00,11:34:00,519,14,,,,3342.35,
17383110,11:35:31,11:35:31,8063,15,,,,3645.53,0
17383110,11:36:23,11:36:23,7272,16,,,,3857.1,0
17383110,11:37:08,11:37:08,7274,17,,,,4065.47,0
17383110,11:38:03,11:38:03,7275,18,,,,4283.35,0
17383110,11:38:55,11:38:55,7276,19,,,,4472.98,0
17383110,11:39:28,11:39:28,7277,20,,,,4588.07,0
17383110,11:40:17,11:40:17,528,21,,,,4750,0
17383110,11:41:00,11:41:00,529,22,,,,4897.1,
17383110,11:42:22,11:42:22,530,23,,,,5106.67,0
17383110,11:44:02,11:44:02,531,24,,,,5385.05,0
17383110,11:46:10,11:46:10,532,25,,,,5659.47,0
17383110,11:47:10,11:47:10,533,26,,,,5836.25,0
17383110,11:49:00,11:49:00,9822,27,,,,6168.01,
17383110,11:49:36,11:49:36,8431,28,,,,6349.24,0
17383110,11:50:49,11:50:49,1153,29,,,,6689,0
17383110,11:52:00,11:52:00,9869,30,,,,6990.19,
17383110,11:53:48,11:53:48,1154,31,,,,7376.24,0
17383110,11:55:00,11:55:00,1155,32,,,,7641.83,
17383110,11:55:30,11:55:30,1156,33,,,,7771.24,0
17383110,11:56:00,11:56:00,1157,34,,,,7920.41,0
17383110,11:56:55,11:56:55,1159,35,,,,8183.8,0
17383110,11:57:46,11:57:46,4437,36,,,,8432.15,0
17383110,11:58:19,11:58:19,4438,37,,,,8606.14,0
17383110,11:59:04,11:59:04,9045,38,,,,8764.65,0
17383110,12:00:00,12:00:00,546,39,,,,8897.39,
17383110,12:01:48,12:01:48,9094,40,,,,9507.22,0
17383110,12:02:21,12:02:21,9093,41,,,,9730.34,0
17383110,12:02:58,12:02:58,9563,42,,,,9942.58,0
17383110,12:03:43,12:03:43,9564,43,,,,10173.2,0
17383110,12:04:17,12:04:17,5912,44,,,,10369.38,0
17383110,12:04:52,12:04:52,5913,45,,,,10617.94,0
17383110,12:05:33,12:05:33,5914,46,,,,10900.28,0
17383110,12:06:04,12:06:04,5915,47,,,,11099.87,0
17383110,12:06:24,12:06:24,5916,48,,,,11243.93,0
17383110,12:07:07,12:07:07,5917,49,,,,11556.79,0
17383110,12:07:46,12:07:46,5918,50,,,,11831.05,0
17383110,12:08:15,12:08:15,5919,51,,,,12023.12,0
17383110,12:08:36,12:08:36,5920,52,,,,12187.48,0
17383110,12:09:11,12:09:11,5922,53,,,,12465.67,0
17383110,12:09:44,12:09:44,5924,54,,,,12734.64,0
17383110,12:10:14,12:10:14,5925,55,,,,12927.34,0
17383110,12:10:33,12:10:33,5926,56,,,,13061.57,0
17383110,12:10:55,12:10:55,5927,57,,,,13221.89,0
17383110,12:11:21,12:11:21,5928,58,,,,13388.72,0
17383110,12:11:55,12:11:55,4359,59,,,,13637.18,0
17383110,12:12:22,12:12:22,4360,60,,,,13816.48,0
17383110,12:13:00,12:13:00,4361,61,,,,14115.84,
17383110,12:13:27,12:13:27,5929,62,,,,14228.83,0
17383110,12:15:15,12:15:15,5930,63,,,,14703.42,0
17383110,12:16:10,12:16:10,5931,64,,,,14883.16,0
17383110,12:17:38,12:17:38,5410,65,,,,15177.7,0
17383110,12:18:32,12:18:32,5411,66,,,,15339.12,0
17383110,12:19:57,12:19:57,4474,67,,,,15630.19,0
17383110,12:20:55,12:20:55,4475,68,,,,15813.42,0
17383110,12:21:49,12:21:49,3597,69,,,,16025.4,0
17383110,12:23:14,12:23:14,3598,70,,,,16367.11,0
17383110,12:25:00,12:25:00,10016,71,,1,,16671.67,
17387070,13:08:00,13:08:00,10737,1,,,1,0,
17387070,13:09:41,13:09:41,10738,2,,,,778.34,0
17387070,13:10:03,13:10:03,10145,3,,,,970.51,0
17387070,13:10:58,13:10:58,5933,4,,,,1486.35,0
17387070,13:11:26,13:11:26,5902,5,,,,1697.23,0
17387070,13:11:42,13:11:42,5903,6,,,,1861.09,0
17387070,13:11:55,13:11:55,5904,7,,,,1976.37,0
17387070,13:12:08,13:12:08,5905,8,,,,2095.59,0
17387070,13:12:33,13:12:33,5906,9,,,,2308.57,0
17387070,13:13:00,13:13:00,5907,10,,,,2524.78,
17387070,13:13:18,13:13:18,515,11,,,,2595.44,0
17387070,13:14:01,13:14:01,516,12,,,,2802.99,0
17387070,13:14:31,13:14:31,517,13,,,,2916.55,0
17387070,13:16:00,13:16:00,519,14,,,,3342.35,
17387070,13:17:18,13:17:18,8063,15,,,,3645.53,0
17387070,13:18:02,13:18:02,7272,16,,,,3857.1,0
17387070,13:18:41,13:18:41,7274,17,,,,4065.47,0
17387070,13:19:28,13:19:28,7275,18,,,,4283.35,0
17387070,13:20:13,13:20:13,7276,19,,,,4472.98,0
17387070,13:20:41,13:20:41,7277,20,,,,4588.07,0
17387070,13:21:23,13:21:23,528,21,,,,4750,0
17387070,13:22:00,13:22:00,529,22,,,,4897.1,
17387070,13:23:01,13:23:01,530,23,,,,5106.67,0
17387070,13:24:17,13:24:17,531,24,,,,5385.05,0
17387070,13:25:53,13:25:53,532,25,,,,5659.47,0
17387070,13:26:37,13:26:37,533,26,,,,5836.25,0
17387070,13:28:00,13:28:00,9822,27,,,,6168.01,
17387070,13:28:48,13:28:48,8431,28,,,,6349.24,0
17387070,13:30:25,13:30:25,1153,29,,,,6689,0
17387070,13:32:00,13:32:00,9869,30,,,,6990.19,
17387070,13:33:48,13:33:48,1154,31,,,,7376.24,0
17387070,13:35:00,13:35:00,1155,32,,,,7641.83,
17387070,13:35:30,13:35:30,1156,33,,,,7771.24,0
17387070,13:36:00,13:36:00,1157,34,,,,7920.41,0
17387070,13:36:55,13:36:55,1159,35,,,,8183.8,0
17387070,13:37:46,13:37:46,4437,36,,,,8432.15,0
17387070,13:38:19,13:38:19,4438,37,,,,8606.14,0
17387070,13:39:04,13:39:04,9045,38,,,,8764.65,0
17387070,13:40:00,13:40:00,546,39,,,,8897.39,
17387070,13:41:40,13:41:40,9094,40,,,,9507.22,0
17387070,13:42:10,13:42:10,9093,41,,,,9730.34,0
17387070,13:42:45,13:42:45,9563,42,,,,9942.58,0
17387070,13:43:25,13:43:25,9564,43,,,,10173.2,0
17387070,13:43:57,13:43:57,5912,44,,,,10369.38,0
17387070,13:44:30,13:44:30,5913,45,,,,10617.94,0
17387070,13:45:08,13:45:08,5914,46,,,,10900.28,0
17387070,13:45:36,13:45:36,5915,47,,,,11099.87,0
17387070,13:45:55,13:45:55,5916,48,,,,11243.93,0
17387070,13:46:34,13:46:34,5917,49,,,,11556.79,0
17387070,13:47:10,13:47:10,5918,50,,,,11831.05,0
17387070,13:47:37,13:47:37,5919,51,,,,12023.12,0
17387070,13:47:56,13:47:56,5920,52,,,,12187.48,0
17387070,13:48:29,13:48:29,5922,53,,,,12465.67,0
17387070,13:48:59,13:48:59,5924,54,,,,12734.64,0
17387070,13:49:27,13:49:27,5925,55,,,,12927.34,0
17387070,13:49:44,13:49:44,5926,56,,,,13061.57,0
17387070,13:50:05,13:50:05,5927,57,,,,13221.89,0
17387070,13:50:28,13:50:28,5928,58,,,,13388.72,0
17387070,13:51:00,13:51:00,4359,59,,,,13637.18,0
17387070,13:51:25,13:51:25,4360,60,,,,13816.48,0
17387070,13:52:00,13:52:00,4361,61,,,,14115.84,
17387070,13:52:24,13:52:24,5929,62,,,,14228.83,0
17387070,13:54:04,13:54:04,5930,63,,,,14703.42,0
17387070,13:54:54,13:54:54,5931,64,,,,14883.16,0
17387070,13:56:15,13:56:15,5410,65,,,,15177.7,0
17387070,13:57:05,13:57:05,5411,66,,,,15339.12,0
17387070,13:58:22,13:58:22,4474,67,,,,15630.19,0
17387070,13:59:15,13:59:15,4475,68,,,,15813.42,0
17387070,14:00:05,14:00:05,3597,69,,,,16025.4,0
17387070,14:01:23,14:01:23,3598,70,,,,16367.11,0
17387070,14:03:00,14:03:00,10016,71,,1,,16671.67,
17387120,13:08:00,13:08:00,10737,1,,,1,0,
17387120,13:09:41,13:09:41,10738,2,,,,778.34,0
17387120,13:10:03,13:10:03,10145,3,,,,970.51,0
17387120,13:10:58,13:10:58,5933,4,,,,1486.35,0
17387120,13:11:26,13:11:26,5902,5,,,,1697.23,0
17387120,13:11:42,13:11:42,5903,6,,,,1861.09,0
17387120,13:11:55,13:11:55,5904,7,,,,1976.37,0
17387120,13:12:08,13:12:08,5905,8,,,,2095.59,0
17387120,13:12:33,13:12:33,5906,9,,,,2308.57,0
17387120,13:13:00,13:13:00,5907,10,,,,2524.78,
17387120,13:13:18,13:13:18,515,11,,,,2595.44,0
17387120,13:14:01,13:14:01,516,12,,,,2802.99,0
17387120,13:14:31,13:14:31,517,13,,,,2916.55,0
17387120,13:16:00,13:16:00,519,14,,,,3342.35,
17387120,13:17:18,13:17:18,8063,15,,,,3645.53,0
17387120,13:18:02,13:18:02,7272,16,,,,3857.1,0
17387120,13:18:41,13:18:41,7274,17,,,,4065.47,0
17387120,13:19:28,13:19:28,7275,18,,,,4283.35,0
17387120,13:20:13,13:20:13,7276,19,,,,4472.98,0
17387120,13:20:41,13:20:41,7277,20,,,,4588.07,0
17387120,13:21:23,13:21:23,528,21,,,,4750,0
17387120,13:22:00,13:22:00,529,22,,,,4897.1,
17387120,13:23:01,13:23:01,530,23,,,,5106.67,0
17387120,13:24:17,13:24:17,531,24,,,,5385.05,0
17387120,13:25:53,13:25:53,532,25,,,,5659.47,0
17387120,13:26:37,13:26:37,533,26,,,,5836.25,0
17387120,13:28:00,13:28:00,9822,27,,,,6168.01,
17387120,13:28:48,13:28:48,8431,28,,,,6349.24,0
17387120,13:30:25,13:30:25,1153,29,,,,6689,0
17387120,13:32:00,13:32:00,9869,30,,,,6990.19,
17387120,13:33:48,13:33:48,1154,31,,,,7376.24,0
17387120,13:35:00,13:35:00,1155,32,,,,7641.83,
17387120,13:35:30,13:35:30,1156,33,,,,7771.24,0
17387120,13:36:00,13:36:00,1157,34,,,,7920.41,0
17387120,13:36:55,13:36:55,1159,35,,,,8183.8,0
17387120,13:37:46,13:37:46,4437,36,,,,8432.15,0
17387120,13:38:19,13:38:19,4438,37,,,,8606.14,0
17387120,13:39:04,13:39:04,9045,38,,,,8764.65,0
17387120,13:40:00,13:40:00,546,39,,,,8897.39,
17387120,13:41:40,13:41:40,9094,40,,,,9507.22,0
17387120,13:42:10,13:42:10,9093,41,,,,9730.34,0
17387120,13:42:45,13:42:45,9563,42,,,,9942.58,0
17387120,13:43:25,13:43:25,9564,43,,,,10173.2,0
17387120,13:43:57,13:43:57,5912,44,,,,10369.38,0
17387120,13:44:30,13:44:30,5913,45,,,,10617.94,0
17387120,13:45:08,13:45:08,5914,46,,,,10900.28,0
17387120,13:45:36,13:45:36,5915,47,,,,11099.87,0
17387120,13:45:55,13:45:55,5916,48,,,,11243.93,0
17387120,13:46:34,13:46:34,5917,49,,,,11556.79,0
17387120,13:47:10,13:47:10,5918,50,,,,11831.05,0
17387120,13:47:37,13:47:37,5919,51,,,,12023.12,0
17387120,13:47:56,13:47:56,5920,52,,,,12187.48,0
17387120,13:48:29,13:48:29,5922,53,,,,12465.67,0
17387120,13:48:59,13:48:59,5924,54,,,,12734.64,0
17387120,13:49:27,13:49:27,5925,55,,,,12927.34,0
17387120,13:49:44,13:49:44,5926,56,,,,13061.57,0
17387120,13:50:05,13:50:05,5927,57,,,,13221.89,0
17387120,13:50:28,13:50:28,5928,58,,,,13388.72,0
17387120,13:51:00,13:51:00,4359,59,,,,13637.18,0
17387120,13:51:25,13:51:25,4360,60,,,,13816.48,0
17387120,13:52:00,13:52:00,4361,61,,,,14115.84,
17387120,13:52:24,13:52:24,5929,62,,,,14228.83,0
17387120,13:54:04,13:54:04,5930,63,,,,14703.42,0
17387120,13:54:54,13:54:54,5931,64,,,,14883.16,0
17387120,13:56:15,13:56:15,5410,65,,,,15177.7,0
17387120,13:57:05,13:57:05,5411,66,,,,15339.12,0
17387120,13:58:22,13:58:22,4474,67,,,,15630.19,0
17387120,13:59:15,13:59:15,4475,68,,,,15813.42,0
17387120,14:00:05,14:00:05,3597,69,,,,16025.4,0
17387120,14:01:23,14:01:23,3598,70,,,,16367.11,0
17387120,14:03:00,14:03:00,10016,71,,1,,16671.67,
17472070,07:48:00,07:48:00,10737,1,,,1,0,
17472070,07:49:41,07:49:41,10738,2,,,,778.34,0
17472070,07:50:03,07:50:03,10145,3,,,,970.51,0
17472070,07:50:58,07:50:58,5933,4,,,,1486.35,0
17472070,07:51:26,07:51:26,5902,5,,,,1697.23,0
17472070,07:51:42,07:51:42,5903,6,,,,1861.09,0
17472070,07:51:55,07:51:55,5904,7,,,,1976.37,0
17472070,07:52:08,07:52:08,5905,8,,,,2095.59,0
17472070,07:52:33,07:52:33,5906,9,,,,2308.57,0
17472070,07:53:00,07:53:00,5907,10,,,,2524.78,
17472070,07:53:12,07:53:12,515,11,,,,2595.44,0
17472070,07:53:41,07:53:41,516,12,,,,2802.99,0
17472070,07:54:00,07:54:00,517,13,,,,2916.55,0
17472070,07:55:00,07:55:00,519,14,,,,3342.35,
17472070,07:55:52,07:55:52,8063,15,,,,3645.53,0
17472070,07:56:21,07:56:21,7272,16,,,,3857.1,0
17472070,07:56:47,07:56:47,7274,17,,,,4065.47,0
17472070,07:57:19,07:57:19,7275,18,,,,4283.35,0
17472070,07:57:48,07:57:48,7276,19,,,,4472.98,0
17472070,07:58:07,07:58:07,7277,20,,,,4588.07,0
17472070,07:58:35,07:58:35,528,21,,,,4750,0
17472070,07:59:00,07:59:00,529,22,,,,4897.1,
17472070,07:59:51,07:59:51,530,23,,,,5106.67,0
17472070,08:00:54,08:00:54,531,24,,,,5385.05,0
17472070,08:02:14,08:02:14,532,25,,,,5659.47,0
17472070,08:02:51,08:02:51,533,26,,,,5836.25,0
17472070,08:04:00,08:04:00,9822,27,,,,6168.01,
17472070,08:04:36,08:04:36,8431,28,,,,6349.24,0
17472070,08:05:49,08:05:49,1153,29,,,,6689,0
17472070,08:07:00,08:07:00,9869,30,,,,6990.19,
17472070,08:08:48,08:08:48,1154,31,,,,7376.24,0
17472070,08:10:00,08:10:00,1155,32,,,,7641.83,
17472070,08:10:24,08:10:24,1156,33,,,,7771.24,0
17472070,08:10:48,08:10:48,1157,34,,,,7920.41,0
17472070,08:11:32,08:11:32,1159,35,,,,8183.8,0
17472070,08:12:13,08:12:13,4437,36,,,,8432.15,0
17472070,08:12:39,08:12:39,4438,37,,,,8606.14,0
17472070,08:13:15,08:13:15,9045,38,,,,8764.65,0
17472070,08:14:00,08:14:00,546,39,,,,8897.39,
17472070,08:15:32,08:15:32,9094,40,,,,9507.22,0
17472070,08:15:59,08:15:59,9093,41,,,,9730.34,0
17472070,08:16:31,08:16:31,9563,42,,,,9942.58,0
17472070,08:17:08,08:17:08,9564,43,,,,10173.2,0
17472070,08:17:37,08:17:37,5912,44,,,,10369.38,0
17472070,08:18:07,08:18:07,5913,45,,,,10617.94,0
17472070,08:18:42,08:18:42,5914,46,,,,10900.28,0
17472070,08:19:08,08:19:08,5915,47,,,,11099.87,0
17472070,08:19:25,08:19:25,5916,48,,,,11243.93,0
17472070,08:20:01,08:20:01,5917,49,,,,11556.79,0
17472070,08:20:34,08:20:34,5918,50,,,,11831.05,0
17472070,08:20:59,08:20:59,5919,51,,,,12023.12,0
17472070,08:21:16,08:21:16,5920,52,,,,12187.48,0
17472070,08:21:46,08:21:46,5922,53,,,,12465.67,0
17472070,08:22:14,08:22:14,5924,54,,,,12734.64,0
17472070,08:22:40,08:22:40,5925,55,,,,12927.34,0
17472070,08:22:56,08:22:56,5926,56,,,,13061.57,0
17472070,08:23:14,08:23:14,5927,57,,,,13221.89,0
17472070,08:23:36,08:23:36,5928,58,,,,13388.72,0
17472070,08:24:05,08:24:05,4359,59,,,,13637.18,0
17472070,08:24:28,08:24:28,4360,60,,,,13816.48,0
17472070,08:25:00,08:25:00,4361,61,,,,14115.84,
17472070,08:25:20,08:25:20,5929,62,,,,14228.83,0
17472070,08:26:41,08:26:41,5930,63,,,,14703.42,0
17472070,08:27:22,08:27:22,5931,64,,,,14883.16,0
17472070,08:28:28,08:28:28,5410,65,,,,15177.7,0
17472070,08:29:09,08:29:09,5411,66,,,,15339.12,0
17472070,08:30:13,08:30:13,4474,67,,,,15630.19,0
17472070,08:30:56,08:30:56,4475,68,,,,15813.42,0
17472070,08:31:37,08:31:37,3597,69,,,,16025.4,0
17472070,08:32:41,08:32:41,3598,70,,,,16367.11,0
17472070,08:34:00,08:34:00,10016,71,,1,,16671.67,
17472120,07:48:00,07:48:00,10737,1,,,1,0,
17472120,07:49:41,07:49:41,10738,2,,,,778.34,0
17472120,07:50:03,07:50:03,10145,3,,,,970.51,0
17472120,07:50:58,07:50:58,5933,4,,,,1486.35,0
17472120,07:51:26,07:51:26,5902,5,,,,1697.23,0
17472120,07:51:42,07:51:42,5903,6,,,,1861.09,0
17472120,07:51:55,07:51:55,5904,7,,,,1976.37,0
17472120,07:52:08,07:52:08,5905,8,,,,2095.59,0
17472120,07:52:33,07:52:33,5906,9,,,,2308.57,0
17472120,07:53:00,07:53:00,5907,10,,,,2524.78,
17472120,07:53:12,07:53:12,515,11,,,,2595.44,0
17472120,07:53:41,07:53:41,516,12,,,,2802.99,0
17472120,07:54:00,07:54:00,517,13,,,,2916.55,0
17472120,07:55:00,07:55:00,519,14,,,,3342.35,
17472120,07:55:52,07:55:52,8063,15,,,,3645.53,0
17472120,07:56:21,07:56:21,7272,16,,,,3857.1,0
17472120,07:56:47,07:56:47,7274,17,,,,4065.47,0
17472120,07:57:19,07:57:19,7275,18,,,,4283.35,0
17472120,07:57:48,07:57:48,7276,19,,,,4472.98,0
17472120,07:58:07,07:58:07,7277,20,,,,4588.07,0
17472120,07:58:35,07:58:35,528,21,,,,4750,0
17472120,07:59:00,07:59:00,529,22,,,,4897.1,
17472120,07:59:51,07:59:51,530,23,,,,5106.67,0
17472120,08:00:54,08:00:54,531,24,,,,5385.05,0
17472120,08:02:14,08:02:14,532,25,,,,5659.47,0
17472120,08:02:51,08:02:51,533,26,,,,5836.25,0
17472120,08:04:00,08:04:00,9822,27,,,,6168.01,
17472120,08:04:36,08:04:36,8431,28,,,,6349.24,0
17472120,08:05:49,08:05:49,1153,29,,,,6689,0
17472120,08:07:00,08:07:00,9869,30,,,,6990.19,
17472120,08:08:48,08:08:48,1154,31,,,,7376.24,0
17472120,08:10:00,08:10:00,1155,32,,,,7641.83,
17472120,08:10:24,08:10:24,1156,33,,,,7771.24,0
17472120,08:10:48,08:10:48,1157,34,,,,7920.41,0
17472120,08:11:32,08:11:32,1159,35,,,,8183.8,0
17472120,08:12:13,08:12:13,4437,36,,,,8432.15,0
17472120,08:12:39,08:12:39,4438,37,,,,8606.14,0
17472120,08:13:15,08:13:15,9045,38,,,,8764.65,0
17472120,08:14:00,08:14:00,546,39,,,,8897.39,
17472120,08:15:32,08:15:32,9094,40,,,,9507.22,0
17472120,08:15:59,08:15:59,9093,41,,,,9730.34,0
17472120,08:16:31,08:16:31,9563,42,,,,9942.58,0
17472120,08:17:08,08:17:08,9564,43,,,,10173.2,0
17472120,08:17:37,08:17:37,5912,44,,,,10369.38,0
17472120,08:18:07,08:18:07,5913,45,,,,10617.94,0
17472120,08:18:42,08:18:42,5914,46,,,,10900.28,0
17472120,08:19:08,08:19:08,5915,47,,,,11099.87,0
17472120,08:19:25,08:19:25,5916,48,,,,11243.93,0
17472120,08:20:01,08:20:01,5917,49,,,,11556.79,0
17472120,08:20:34,08:20:34,5918,50,,,,11831.05,0
17472120,08:20:59,08:20:59,5919,51,,,,12023.12,0
17472120,08:21:16,08:21:16,5920,52,,,,12187.48,0
17472120,08:21:46,08:21:46,5922,53,,,,12465.67,0
17472120,08:22:14,08:22:14,5924,54,,,,12734.64,0
17472120,08:22:40,08:22:40,5925,55,,,,12927.34,0
17472120,08:22:56,08:22:56,5926,56,,,,13061.57,0
17472120,08:23:14,08:23:14,5927,57,,,,13221.89,0
17472120,08:23:36,08:23:36,5928,58,,,,13388.72,0
17472120,08:24:05,08:24:05,4359,59,,,,13637.18,0
17472120,08:24:28,08:24:28,4360,60,,,,13816.48,0
17472120,08:25:00,08:25:00,4361,61,,,,14115.84,
17472120,08:25:20,08:25:20,5929,62,,,,14228.83,0
17472120,08:26:41,08:26:41,5930,63,,,,14703.42,0
17472120,08:27:22,08:27:22,5931,64,,,,14883.16,0
17472120,08:28:28,08:28:28,5410,65,,,,15177.7,0
17472120,08:29:09,08:29:09,5411,66,,,,15339.12,0
17472120,08:30:13,08:30:13,4474,67,,,,15630.19,0
17472120,08:30:56,08:30:56,4475,68,,,,15813.42,0
17472120,08:31:37,08:31:37,3597,69,,,,16025.4,0
17472120,08:32:41,08:32:41,3598,70,,,,16367.11,0
17472120,08:34:00,08:34:00,10016,71,,1,,16671.67,
17525070,17:21:00,17:21:00,10737,1,,,1,0,
17525070,17:22:41,17:22:41,10738,2,,,,778.34,0
17525070,17:23:03,17:23:03,10145,3,,,,970.51,0
17525070,17:23:58,17:23:58,5933,4,,,,1486.35,0
17525070,17:24:26,17:24:26,5902,5,,,,1697.23,0
17525070,17:24:42,17:24:42,5903,6,,,,1861.09,0
17525070,17:24:55,17:24:55,5904,7,,,,1976.37,0
17525070,17:25:08,17:25:08,5905,8,,,,2095.59,0
17525070,17:25:33,17:25:33,5906,9,,,,2308.57,0
17525070,17:26:00,17:26:00,5907,10,,,,2524.78,
17525070,17:26:18,17:26:18,515,11,,,,2595.44,0
17525070,17:27:01,17:27:01,516,12,,,,2802.99,0
17525070,17:27:31,17:27:31,517,13,,,,2916.55,0
17525070,17:29:00,17:29:00,519,14,,,,3342.35,
17525070,17:30:18,17:30:18,8063,15,,,,3645.53,0
17525070,17:31:02,17:31:02,7272,16,,,,3857.1,0
17525070,17:31:41,17:31:41,7274,17,,,,4065.47,0
17525070,17:32:28,17:32:28,7275,18,,,,4283.35,0
17525070,17:33:13,17:33:13,7276,19,,,,4472.98,0
17525070,17:33:41,17:33:41,7277,20,,,,4588.07,0
17525070,17:34:23,17:34:23,528,21,,,,4750,0
17525070,17:35:00,17:35:00,529,22,,,,4897.1,
17525070,17:36:01,17:36:01,530,23,,,,5106.67,0
17525070,17:37:17,17:37:17,531,24,,,,5385.05,0
17525070,17:38:53,17:38:53,532,25,,,,5659.47,0
17525070,17:39:37,17:39:37,533,26,,,,5836.25,0
17525070,17:41:00,17:41:00,9822,27,,,,6168.01,
17525070,17:41:48,17:41:48,8431,28,,,,6349.24,0
17525070,17:43:25,17:43:25,1153,29,,,,6689,0
17525070,17:45:00,17:45:00,9869,30,,,,6990.19,
17525070,17:46:48,17:46:48,1154,31,,,,7376.24,0
17525070,17:48:00,17:48:00,1155,32,,,,7641.83,
17525070,17:48:30,17:48:30,1156,33,,,,7771.24,0
17525070,17:49:00,17:49:00,1157,34,,,,7920.41,0
17525070,17:49:55,17:49:55,1159,35,,,,8183.8,0
17525070,17:50:46,17:50:46,4437,36,,,,8432.15,0
17525070,17:51:19,17:51:19,4438,37,,,,8606.14,0
17525070,17:52:04,17:52:04,9045,38,,,,8764.65,0
17525070,17:53:00,17:53:00,546,39,,,,8897.39,
17525070,17:54:40,17:54:40,9094,40,,,,9507.22,0
17525070,17:55:10,17:55:10,9093,41,,,,9730.34,0
17525070,17:55:45,17:55:45,9563,42,,,,9942.58,0
17525070,17:56:25,17:56:25,9564,43,,,,10173.2,0
17525070,17:56:57,17:56:57,5912,44,,,,10369.38,0
17525070,17:57:30,17:57:30,5913,45,,,,10617.94,0
17525070,17:58:08,17:58:08,5914,46,,,,10900.28,0
17525070,17:58:36,17:58:36,5915,47,,,,11099.87,0
17525070,17:58:55,17:58:55,5916,48,,,,11243.93,0
17525070,17:59:34,17:59:34,5917,49,,,,11556.79,0
17525070,18:00:10,18:00:10,5918,50,,,,11831.05,0
17525070,18:00:37,18:00:37,5919,51,,,,12023.12,0
17525070,18:00:56,18:00:56,5920,52,,,,12187.48,0
17525070,18:01:29,18:01:29,5922,53,,,,12465.67,0
17525070,18:01:59,18:01:59,5924,54,,,,12734.64,0
17525070,18:02:27,18:02:27,5925,55,,,,12927.34,0
17525070,18:02:44,18:02:44,5926,56,,,,13061.57,0
17525070,18:03:05,18:03:05,5927,57,,,,13221.89,0
17525070,18:03:28,18:03:28,5928,58,,,,13388.72,0
17525070,18:04:00,18:04:00,4359,59,,,,13637.18,0
17525070,18:04:25,18:04:25,4360,60,,,,13816.48,0
17525070,18:05:00,18:05:00,4361,61,,,,14115.84,
17525070,18:05:22,18:05:22,5929,62,,,,14228.83,0
17525070,18:06:53,18:06:53,5930,63,,,,14703.42,0
17525070,18:07:38,18:07:38,5931,64,,,,14883.16,0
17525070,18:08:52,18:08:52,5410,65,,,,15177.7,0
17525070,18:09:37,18:09:37,5411,66,,,,15339.12,0
17525070,18:10:48,18:10:48,4474,67,,,,15630.19,0
17525070,18:11:36,18:11:36,4475,68,,,,15813.42,0
17525070,18:12:21,18:12:21,3597,69,,,,16025.4,0
17525070,18:13:32,18:13:32,3598,70,,,,16367.11,0
17525070,18:15:00,18:15:00,10016,71,,1,,16671.67,
17525120,17:21:00,17:21:00,10737,1,,,1,0,
17525120,17:22:41,17:22:41,10738,2,,,,778.34,0
17525120,17:23:03,17:23:03,10145,3,,,,970.51,0
17525120,17:23:58,17:23:58,5933,4,,,,1486.35,0
17525120,17:24:26,17:24:26,5902,5,,,,1697.23,0
17525120,17:24:42,17:24:42,5903,6,,,,1861.09,0
17525120,17:24:55,17:24:55,5904,7,,,,1976.37,0
17525120,17:25:08,17:25:08,5905,8,,,,2095.59,0
17525120,17:25:33,17:25:33,5906,9,,,,2308.57,0
17525120,17:26:00,17:26:00,5907,10,,,,2524.78,
17525120,17:26:18,17:26:18,515,11,,,,2595.44,0
17525120,17:27:01,17:27:01,516,12,,,,2802.99,0
17525120,17:27:31,17:27:31,517,13,,,,2916.55,0
17525120,17:29:00,17:29:00,519,14,,,,3342.35,
17525120,17:30:18,17:30:18,8063,15,,,,3645.53,0
17525120,17:31:02,17:31:02,7272,16,,,,3857.1,0
17525120,17:31:41,17:31:41,7274,17,,,,4065.47,0
17525120,17:32:28,17:32:28,7275,18,,,,4283.35,0
17525120,17:33:13,17:33:13,7276,19,,,,4472.98,0
17525120,17:33:41,17:33:41,7277,20,,,,4588.07,0
17525120,17:34:23,17:34:23,528,21,,,,4750,0
17525120,17:35:00,17:35:00,529,22,,,,4897.1,
17525120,17:36:01,17:36:01,530,23,,,,5106.67,0
17525120,17:37:17,17:37:17,531,24,,,,5385.05,0
17525120,17:38:53,17:38:53,532,25,,,,5659.47,0
17525120,17:39:37,17:39:37,533,26,,,,5836.25,0
17525120,17:41:00,17:41:00,9822,27,,,,6168.01,
17525120,17:41:48,17:41:48,8431,28,,,,6349.24,0
17525120,17:43:25,17:43:25,1153,29,,,,6689,0
17525120,17:45:00,17:45:00,9869,30,,,,6990.19,
17525120,17:46:48,17:46:48,1154,31,,,,7376.24,0
17525120,17:48:00,17:48:00,1155,32,,,,7641.83,
17525120,17:48:30,17:48:30,1156,33,,,,7771.24,0
17525120,17:49:00,17:49:00,1157,34,,,,7920.41,0
17525120,17:49:55,17:49:55,1159,35,,,,8183.8,0
17525120,17:50:46,17:50:46,4437,36,,,,8432.15,0
17525120,17:51:19,17:51:19,4438,37,,,,8606.14,0
17525120,17:52:04,17:52:04,9045,38,,,,8764.65,0
17525120,17:53:00,17:53:00,546,39,,,,8897.39,
17525120,17:54:40,17:54:40,9094,40,,,,9507.22,0
17525120,17:55:10,17:55:10,9093,41,,,,9730.34,0
17525120,17:55:45,17:55:45,9563,42,,,,9942.58,0
17525120,17:56:25,17:56:25,9564,43,,,,10173.2,0
17525120,17:56:57,17:56:57,5912,44,,,,10369.38,0
17525120,17:57:30,17:57:30,5913,45,,,,10617.94,0
17525120,17:58:08,17:58:08,5914,46,,,,10900.28,0
17525120,17:58:36,17:58:36,5915,47,,,,11099.87,0
17525120,17:58:55,17:58:55,5916,48,,,,11243.93,0
17525120,17:59:34,17:59:34,5917,49,,,,11556.79,0
17525120,18:00:10,18:00:10,5918,50,,,,11831.05,0
17525120,18:00:37,18:00:37,5919,51,,,,12023.12,0
17525120,18:00:56,18:00:56,5920,52,,,,12187.48,0
17525120,18:01:29,18:01:29,5922,53,,,,12465.67,0
17525120,18:01:59,18:01:59,5924,54,,,,12734.64,0
17525120,18:02:27,18:02:27,5925,55,,,,12927.34,0
17525120,18:02:44,18:02:44,5926,56,,,,13061.57,0
17525120,18:03:05,18:03:05,5927,57,,,,13221.89,0
17525120,18:03:28,18:03:28,5928,58,,,,13388.72,0
17525120,18:04:00,18:04:00,4359,59,,,,13637.18,0
17525120,18:04:25,18:04:25,4360,60,,,,13816.48,0
17525120,18:05:00,18:05:00,4361,61,,,,14115.84,
17525120,18:05:22,18:05:22,5929,62,,,,14228.83,0
17525120,18:06:53,18:06:53,5930,63,,,,14703.42,0
17525120,18:07:38,18:07:38,5931,64,,,,14883.16,0
17525120,18:08:52,18:08:52,5410,65,,,,15177.7,0
17525120,18:09:37,18:09:37,5411,66,,,,15339.12,0
17525120,18:10:48,18:10:48,4474,67,,,,15630.19,0
17525120,18:11:36,18:11:36,4475,68,,,,15813.42,0
17525120,18:12:21,18:12:21,3597,69,,,,16025.4,0
17525120,18:13:32,18:13:32,3598,70,,,,16367.11,0
17525120,18:15:00,18:15:00,10016,71,,1,,16671.67,
17619070,06:12:00,06:12:00,9869,1,,,1,0,
17619070,06:13:53,06:13:53,1154,2,,,,385.9,0
17619070,06:15:00,06:15:00,1155,3,,,,651.5,
17619070,06:15:26,06:15:26,1156,4,,,,764.07,0
17619070,06:15:52,06:15:52,1157,5,,,,913.67,0
17619070,06:16:55,06:16:55,1159,6,,,,1162.66,0
17619070,06:17:37,06:17:37,4437,7,,,,1409.21,0
17619070,06:18:07,06:18:07,4438,8,,,,1583.18,0
17619070,06:18:36,06:18:36,9045,9,,,,1738.79,0
17619070,06:19:00,06:19:00,546,10,,,,1858.02,
17619070,06:20:22,06:20:22,9094,11,,,,2470.36,0
17619070,06:20:49,06:20:49,9093,12,,,,2691.14,0
17619070,06:21:14,06:21:14,9563,13,,,,2907.3,0
17619070,06:21:41,06:21:41,9564,14,,,,3141.92,0
17619070,06:22:12,06:22:12,5912,15,,,,3342.3,0
17619070,06:22:39,06:22:39,5913,16,,,,3587.8,0
17619070,06:23:08,06:23:08,5914,17,,,,3864.64,0
17619070,06:23:31,06:23:31,5915,18,,,,4078.73,0
17619070,06:23:45,06:23:45,5916,19,,,,4222.93,0
17619070,06:24:18,06:24:18,5917,20,,,,4528.2,0
17619070,06:24:45,06:24:45,5918,21,,,,4803.28,0
17619070,06:25:06,06:25:06,5919,22,,,,4983.78,0
17619070,06:25:22,06:25:22,5920,23,,,,5148.18,0
17619070,06:25:51,06:25:51,5922,24,,,,5429.23,0
17619070,06:26:18,06:26:18,5924,25,,,,5698.2,0
17619070,06:26:37,06:26:37,5925,26,,,,5887.92,0
17619070,06:26:51,06:26:51,5926,27,,,,6024.98,0
17619070,06:27:08,06:27:08,5927,28,,,,6184.98,0
17619070,06:27:24,06:27:24,5928,29,,,,6352.23,0
17619070,06:27:49,06:27:49,4359,30,,,,6599.07,0
17619070,06:28:14,06:28:14,4360,31,,,,6778.67,0
17619070,06:29:00,06:29:00,4361,32,,,,7078.03,
17619070,06:29:26,06:29:26,5929,33,,,,7191.02,0
17619070,06:31:14,06:31:14,5930,34,,,,7665.61,0
17619070,06:32:04,06:32:04,5931,35,,,,7832.03,0
17619070,06:32:51,06:32:51,5410,36,,,,8119.45,0
17619070,06:33:18,06:33:18,5411,37,,,,8280.81,0
17619070,06:34:11,06:34:11,4474,38,,,,8571.69,0
17619070,06:34:52,06:34:52,4475,39,,,,8744.44,0
17619070,06:35:45,06:35:45,3597,40,,,,8954.68,0
17619070,06:36:49,06:36:49,3598,41,,,,9291.43,0
17619070,06:38:00,06:38:00,10016,42,,1,,9600.09,
17619120,06:12:00,06:12:00,9869,1,,,1,0,
17619120,06:13:53,06:13:53,1154,2,,,,385.9,0
17619120,06:15:00,06:15:00,1155,3,,,,651.5,
17619120,06:15:26,06:15:26,1156,4,,,,764.07,0
17619120,06:15:52,06:15:52,1157,5,,,,913.67,0
17619120,06:16:55,06:16:55,1159,6,,,,1162.66,0
17619120,06:17:37,06:17:37,4437,7,,,,1409.21,0
17619120,06:18:07,06:18:07,4438,8,,,,1583.18,0
17619120,06:18:36,06:18:36,9045,9,,,,1738.79,0
17619120,06:19:00,06:19:00,546,10,,,,1858.02,
17619120,06:20:22,06:20:22,9094,11,,,,2470.36,0
17619120,06:20:49,06:20:49,9093,12,,,,2691.14,0
17619120,06:21:14,06:21:14,9563,13,,,,2907.3,0
17619120,06:21:41,06:21:41,9564,14,,,,3141.92,0
17619120,06:22:12,06:22:12,5912,15,,,,3342.3,0
17619120,06:22:39,06:22:39,5913,16,,,,3587.8,0
17619120,06:23:08,06:23:08,5914,17,,,,3864.64,0
17619120,06:23:31,06:23:31,5915,18,,,,4078.73,0
17619120,06:23:45,06:23:45,5916,19,,,,4222.93,0
17619120,06:24:18,06:24:18,5917,20,,,,4528.2,0
17619120,06:24:45,06:24:45,5918,21,,,,4803.28,0
17619120,06:25:06,06:25:06,5919,22,,,,4983.78,0
17619120,06:25:22,06:25:22,5920,23,,,,5148.18,0
17619120,06:25:51,06:25:51,5922,24,,,,5429.23,0
17619120,06:26:18,06:26:18,5924,25,,,,5698.2,0
17619120,06:26:37,06:26:37,5925,26,,,,5887.92,0
17619120,06:26:51,06:26:51,5926,27,,,,6024.98,0
17619120,06:27:08,06:27:08,5927,28,,,,6184.98,0
17619120,06:27:24,06:27:24,5928,29,,,,6352.23,0
17619120,06:27:49,06:27:49,4359,30,,,,6599.07,0
17619120,06:28:14,06:28:14,4360,31,,,,6778.67,0
17619120,06:29:00,06:29:00,4361,32,,,,7078.03,
17619120,06:29:26,06:29:26,5929,33,,,,7191.02,0
17619120,06:31:14,06:31:14,5930,34,,,,7665.61,0
17619120,06:32:04,06:32:04,5931,35,,,,7832.03,0
17619120,06:32:51,06:32:51,5410,36,,,,8119.45,0
17619120,06:33:18,06:33:18,5411,37,,,,8280.81,0
17619120,06:34:11,06:34:11,4474,38,,,,8571.69,0
17619120,06:34:52,06:34:52,4475,39,,,,8744.44,0
17619120,06:35:45,06:35:45,3597,40,,,,8954.68,0
17619120,06:36:49,06:36:49,3598,41,,,,9291.43,0
17619120,06:38:00,06:38:00,10016,42,,1,,9600.09,
17654010,14:41:00,14:41:00,10737,1,,,1,0,
17654010,14:42:41,14:42:41,10738,2,,,,778.34,0
17654010,14:43:03,14:43:03,10145,3,,,,970.51,0
17654010,14:43:58,14:43:58,5933,4,,,,1486.35,0
17654010,14:44:26,14:44:26,5902,5,,,,1697.23,0
17654010,14:44:42,14:44:42,5903,6,,,,1861.09,0
17654010,14:44:55,14:44:55,5904,7,,,,1976.37,0
17654010,14:45:08,14:45:08,5905,8,,,,2095.59,0
17654010,14:45:33,14:45:33,5906,9,,,,2308.57,0
17654010,14:46:00,14:46:00,5907,10,,,,2524.78,
17654010,14:46:18,14:46:18,515,11,,,,2595.44,0
17654010,14:47:01,14:47:01,516,12,,,,2802.99,0
17654010,14:47:31,14:47:31,517,13,,,,2916.55,0
17654010,14:49:00,14:49:00,519,14,,,,3342.35,
17654010,14:50:18,14:50:18,8063,15,,,,3645.53,0
17654010,14:51:02,14:51:02,7272,16,,,,3857.1,0
17654010,14:51:41,14:51:41,7274,17,,,,4065.47,0
17654010,14:52:28,14:52:28,7275,18,,,,4283.35,0
17654010,14:53:13,14:53:13,7276,19,,,,4472.98,0
17654010,14:53:41,14:53:41,7277,20,,,,4588.07,0
17654010,14:54:23,14:54:23,528,21,,,,4750,0
17654010,14:55:00,14:55:00,529,22,,,,4897.1,
17654010,14:56:01,14:56:01,530,23,,,,5106.67,0
17654010,14:57:17,14:57:17,531,24,,,,5385.05,0
17654010,14:58:53,14:58:53,532,25,,,,5659.47,0
17654010,14:59:37,14:59:37,533,26,,,,5836.25,0
17654010,15:01:00,15:01:00,9822,27,,,,6168.01,
17654010,15:01:48,15:01:48,8431,28,,,,6349.24,0
17654010,15:03:25,15:03:25,1153,29,,,,6689,0
17654010,15:05:00,15:05:00,9869,30,,,,6990.19,
17654010,15:06:48,15:06:48,1154,31,,,,7376.24,0
17654010,15:08:00,15:08:00,1155,32,,,,7641.83,
17654010,15:08:30,15:08:30,1156,33,,,,7771.24,0
17654010,15:09:00,15:09:00,1157,34,,,,7920.41,0
17654010,15:09:55,15:09:55,1159,35,,,,8183.8,0
17654010,15:10:46,15:10:46,4437,36,,,,8432.15,0
17654010,15:11:19,15:11:19,4438,37,,,,8606.14,0
17654010,15:12:04,15:12:04,9045,38,,,,8764.65,0
17654010,15:13:00,15:13:00,546,39,,,,8897.39,
17654010,15:14:40,15:14:40,9094,40,,,,9507.22,0
17654010,15:15:10,15:15:10,9093,41,,,,9730.34,0
17654010,15:15:45,15:15:45,9563,42,,,,9942.58,0
17654010,15:16:25,15:16:25,9564,43,,,,10173.2,0
17654010,15:16:57,15:16:57,5912,44,,,,10369.38,0
17654010,15:17:30,15:17:30,5913,45,,,,10617.94,0
17654010,15:18:08,15:18:08,5914,46,,,,10900.28,0
17654010,15:18:36,15:18:36,5915,47,,,,11099.87,0
17654010,15:18:55,15:18:55,5916,48,,,,11243.93,0
17654010,15:19:34,15:19:34,5917,49,,,,11556.79,0
17654010,15:20:10,15:20:10,5918,50,,,,11831.05,0
17654010,15:20:37,15:20:37,5919,51,,,,12023.12,0
17654010,15:20:56,15:20:56,5920,52,,,,12187.48,0
17654010,15:21:29,15:21:29,5922,53,,,,12465.67,0
17654010,15:21:59,15:21:59,5924,54,,,,12734.64,0
17654010,15:22:27,15:22:27,5925,55,,,,12927.34,0
17654010,15:22:44,15:22:44,5926,56,,,,13061.57,0
17654010,15:23:05,15:23:05,5927,57,,,,13221.89,0
17654010,15:23:28,15:23:28,5928,58,,,,13388.72,0
17654010,15:24:00,15:24:00,4359,59,,,,13637.18,0
17654010,15:24:25,15:24:25,4360,60,,,,13816.48,0
17654010,15:25:00,15:25:00,4361,61,,,,14115.84,
17654010,15:25:24,15:25:24,5929,62,,,,14228.83,0
17654010,15:27:04,15:27:04,5930,63,,,,14703.42,0
17654010,15:27:54,15:27:54,5931,64,,,,14883.16,0
17654010,15:29:15,15:29:15,5410,65,,,,15177.7,0
17654010,15:30:05,15:30:05,5411,66,,,,15339.12,0
17654010,15:31:22,15:31:22,4474,67,,,,15630.19,0
17654010,15:32:15,15:32:15,4475,68,,,,15813.42,0
17654010,15:33:05,15:33:05,3597,69,,,,16025.4,0
17654010,15:34:23,15:34:23,3598,70,,,,16367.11,0
17654010,15:36:00,15:36:00,10016,71,,1,,16671.67,
17654080,14:41:00,14:41:00,10737,1,,,1,0,
17654080,14:42:41,14:42:41,10738,2,,,,778.34,0
17654080,14:43:03,14:43:03,10145,3,,,,970.51,0
17654080,14:43:58,14:43:58,5933,4,,,,1486.35,0
17654080,14:44:26,14:44:26,5902,5,,,,1697.23,0
17654080,14:44:42,14:44:42,5903,6,,,,1861.09,0
17654080,14:44:55,14:44:55,5904,7,,,,1976.37,0
17654080,14:45:08,14:45:08,5905,8,,,,2095.59,0
17654080,14:45:33,14:45:33,5906,9,,,,2308.57,0
17654080,14:46:00,14:46:00,5907,10,,,,2524.78,
17654080,14:46:18,14:46:18,515,11,,,,2595.44,0
17654080,14:47:01,14:47:01,516,12,,,,2802.99,0
17654080,14:47:31,14:47:31,517,13,,,,2916.55,0
17654080,14:49:00,14:49:00,519,14,,,,3342.35,
17654080,14:50:18,14:50:18,8063,15,,,,3645.53,0
17654080,14:51:02,14:51:02,7272,16,,,,3857.1,0
17654080,14:51:41,14:51:41,7274,17,,,,4065.47,0
17654080,14:52:28,14:52:28,7275,18,,,,4283.35,0
17654080,14:53:13,14:53:13,7276,19,,,,4472.98,0
17654080,14:53:41,14:53:41,7277,20,,,,4588.07,0
17654080,14:54:23,14:54:23,528,21,,,,4750,0
17654080,14:55:00,14:55:00,529,22,,,,4897.1,
17654080,14:56:01,14:56:01,530,23,,,,5106.67,0
17654080,14:57:17,14:57:17,531,24,,,,5385.05,0
17654080,14:58:53,14:58:53,532,25,,,,5659.47,0
17654080,14:59:37,14:59:37,533,26,,,,5836.25,0
17654080,15:01:00,15:01:00,9822,27,,,,6168.01,
17654080,15:01:48,15:01:48,8431,28,,,,6349.24,0
17654080,15:03:25,15:03:25,1153,29,,,,6689,0
17654080,15:05:00,15:05:00,9869,30,,,,6990.19,
17654080,15:06:48,15:06:48,1154,31,,,,7376.24,0
17654080,15:08:00,15:08:00,1155,32,,,,7641.83,
17654080,15:08:30,15:08:30,1156,33,,,,7771.24,0
17654080,15:09:00,15:09:00,1157,34,,,,7920.41,0
17654080,15:09:55,15:09:55,1159,35,,,,8183.8,0
17654080,15:10:46,15:10:46,4437,36,,,,8432.15,0
17654080,15:11:19,15:11:19,4438,37,,,,8606.14,0
17654080,15:12:04,15:12:04,9045,38,,,,8764.65,0
17654080,15:13:00,15:13:00,546,39,,,,8897.39,
17654080,15:14:40,15:14:40,9094,40,,,,9507.22,0
17654080,15:15:10,15:15:10,9093,41,,,,9730.34,0
17654080,15:15:45,15:15:45,9563,42,,,,9942.58,0
17654080,15:16:25,15:16:25,9564,43,,,,10173.2,0
17654080,15:16:57,15:16:57,5912,44,,,,10369.38,0
17654080,15:17:30,15:17:30,5913,45,,,,10617.94,0
17654080,15:18:08,15:18:08,5914,46,,,,10900.28,0
17654080,15:18:36,15:18:36,5915,47,,,,11099.87,0
17654080,15:18:55,15:18:55,5916,48,,,,11243.93,0
17654080,15:19:34,15:19:34,5917,49,,,,11556.79,0
17654080,15:20:10,15:20:10,5918,50,,,,11831.05,0
17654080,15:20:37,15:20:37,5919,51,,,,12023.12,0
17654080,15:20:56,15:20:56,5920,52,,,,12187.48,0
17654080,15:21:29,15:21:29,5922,53,,,,12465.67,0
17654080,15:21:59,15:21:59,5924,54,,,,12734.64,0
17654080,15:22:27,15:22:27,5925,55,,,,12927.34,0
17654080,15:22:44,15:22:44,5926,56,,,,13061.57,0
17654080,15:23:05,15:23:05,5927,57,,,,13221.89,0
17654080,15:23:28,15:23:28,5928,58,,,,13388.72,0
17654080,15:24:00,15:24:00,4359,59,,,,13637.18,0
17654080,15:24:25,15:24:25,4360,60,,,,13816.48,0
17654080,15:25:00,15:25:00,4361,61,,,,14115.84,
17654080,15:25:24,15:25:24,5929,62,,,,14228.83,0
17654080,15:27:04,15:27:04,5930,63,,,,14703.42,0
17654080,15:27:54,15:27:54,5931,64,,,,14883.16,0
17654080,15:29:15,15:29:15,5410,65,,,,15177.7,0
17654080,15:30:05,15:30:05,5411,66,,,,15339.12,0
17654080,15:31:22,15:31:22,4474,67,,,,15630.19,0
17654080,15:32:15,15:32:15,4475,68,,,,15813.42,0
17654080,15:33:05,15:33:05,3597,69,,,,16025.4,0
17654080,15:34:23,15:34:23,3598,70,,,,16367.11,0
17654080,15:36:00,15:36:00,10016,71,,1,,16671.67,
17654130,14:41:00,14:41:00,10737,1,,,1,0,
17654130,14:42:41,14:42:41,10738,2,,,,778.34,0
17654130,14:43:03,14:43:03,10145,3,,,,970.51,0
17654130,14:43:58,14:43:58,5933,4,,,,1486.35,0
17654130,14:44:26,14:44:26,5902,5,,,,1697.23,0
17654130,14:44:42,14:44:42,5903,6,,,,1861.09,0
17654130,14:44:55,14:44:55,5904,7,,,,1976.37,0
17654130,14:45:08,14:45:08,5905,8,,,,2095.59,0
17654130,14:45:33,14:45:33,5906,9,,,,2308.57,0
17654130,14:46:00,14:46:00,5907,10,,,,2524.78,
17654130,14:46:18,14:46:18,515,11,,,,2595.44,0
17654130,14:47:01,14:47:01,516,12,,,,2802.99,0
17654130,14:47:31,14:47:31,517,13,,,,2916.55,0
17654130,14:49:00,14:49:00,519,14,,,,3342.35,
17654130,14:50:18,14:50:18,8063,15,,,,3645.53,0
17654130,14:51:02,14:51:02,7272,16,,,,3857.1,0
17654130,14:51:41,14:51:41,7274,17,,,,4065.47,0
17654130,14:52:28,14:52:28,7275,18,,,,4283.35,0
17654130,14:53:13,14:53:13,7276,19,,,,4472.98,0
17654130,14:53:41,14:53:41,7277,20,,,,4588.07,0
17654130,14:54:23,14:54:23,528,21,,,,4750,0
17654130,14:55:00,14:55:00,529,22,,,,4897.1,
17654130,14:56:01,14:56:01,530,23,,,,5106.67,0
17654130,14:57:17,14:57:17,531,24,,,,5385.05,0
17654130,14:58:53,14:58:53,532,25,,,,5659.47,0
17654130,14:59:37,14:59:37,533,26,,,,5836.25,0
17654130,15:01:00,15:01:00,9822,27,,,,6168.01,
17654130,15:01:48,15:01:48,8431,28,,,,6349.24,0
17654130,15:03:25,15:03:25,1153,29,,,,6689,0
17654130,15:05:00,15:05:00,9869,30,,,,6990.19,
17654130,15:06:48,15:06:48,1154,31,,,,7376.24,0
17654130,15:08:00,15:08:00,1155,32,,,,7641.83,
17654130,15:08:30,15:08:30,1156,33,,,,7771.24,0
17654130,15:09:00,15:09:00,1157,34,,,,7920.41,0
17654130,15:09:55,15:09:55,1159,35,,,,8183.8,0
17654130,15:10:46,15:10:46,4437,36,,,,8432.15,0
17654130,15:11:19,15:11:19,4438,37,,,,8606.14,0
17654130,15:12:04,15:12:04,9045,38,,,,8764.65,0
17654130,15:13:00,15:13:00,546,39,,,,8897.39,
17654130,15:14:40,15:14:40,9094,40,,,,9507.22,0
17654130,15:15:10,15:15:10,9093,41,,,,9730.34,0
17654130,15:15:45,15:15:45,9563,42,,,,9942.58,0
17654130,15:16:25,15:16:25,9564,43,,,,10173.2,0
17654130,15:16:57,15:16:57,5912,44,,,,10369.38,0
17654130,15:17:30,15:17:30,5913,45,,,,10617.94,0
17654130,15:18:08,15:18:08,5914,46,,,,10900.28,0
17654130,15:18:36,15:18:36,5915,47,,,,11099.87,0
17654130,15:18:55,15:18:55,5916,48,,,,11243.93,0
17654130,15:19:34,15:19:34,5917,49,,,,11556.79,0
17654130,15:20:10,15:20:10,5918,50,,,,11831.05,0
17654130,15:20:37,15:20:37,5919,51,,,,12023.12,0
17654130,15:20:56,15:20:56,5920,52,,,,12187.48,0
17654130,15:21:29,15:21:29,5922,53,,,,12465.67,0
17654130,15:21:59,15:21:59,5924,54,,,,12734.64,0
17654130,15:22:27,15:22:27,5925,55,,,,12927.34,0
17654130,15:22:44,15:22:44,5926,56,,,,13061.57,0
17654130,15:23:05,15:23:05,5927,57,,,,13221.89,0
17654130,15:23:28,15:23:28,5928,58,,,,13388.72,0
17654130,15:24:00,15:24:00,4359,59,,,,13637.18,0
17654130,15:24:25,15:24:25,4360,60,,,,13816.48,0
17654130,15:25:00,15:25:00,4361,61,,,,14115.84,
17654130,15:25:24,15:25:24,5929,62,,,,14228.83,0
17654130,15:27:04,15:27:04,5930,63,,,,14703.42,0
17654130,15:27:54,15:27:54,5931,64,,,,14883.16,0
17654130,15:29:15,15:29:15,5410,65,,,,15177.7,0
17654130,15:30:05,15:30:05,5411,66,,,,15339.12,0
17654130,15:31:22,15:31:22,4474,67,,,,15630.19,0
17654130,15:32:15,15:32:15,4475,68,,,,15813.42,0
17654130,15:33:05,15:33:05,3597,69,,,,16025.4,0
17654130,15:34:23,15:34:23,3598,70,,,,16367.11,0
17654130,15:36:00,15:36:00,10016,71,,1,,16671.67,
17945020,10:56:00,10:56:00,10737,1,,,1,0,
17945020,10:57:41,10:57:41,10738,2,,,,778.34,0
17945020,10:58:03,10:58:03,10145,3,,,,970.51,0
17945020,10:58:58,10:58:58,5933,4,,,,1486.35,0
17945020,10:59:26,10:59:26,5902,5,,,,1697.23,0
17945020,10:59:42,10:59:42,5903,6,,,,1861.09,0
17945020,10:59:55,10:59:55,5904,7,,,,1976.37,0
17945020,11:00:08,11:00:08,5905,8,,,,2095.59,0
17945020,11:00:33,11:00:33,5906,9,,,,2308.57,0
17945020,11:01:00,11:01:00,5907,10,,,,2524.78,
17945020,11:01:18,11:01:18,515,11,,,,2595.44,0
17945020,11:02:01,11:02:01,516,12,,,,2802.99,0
17945020,11:02:31,11:02:31,517,13,,,,2916.55,0
17945020,11:04:00,11:04:00,519,14,,,,3342.35,
17945020,11:05:31,11:05:31,8063,15,,,,3645.53,0
17945020,11:06:23,11:06:23,7272,16,,,,3857.1,0
17945020,11:07:08,11:07:08,7274,17,,,,4065.47,0
17945020,11:08:03,11:08:03,7275,18,,,,4283.35,0
17945020,11:08:55,11:08:55,7276,19,,,,4472.98,0
17945020,11:09:28,11:09:28,7277,20,,,,4588.07,0
17945020,11:10:17,11:10:17,528,21,,,,4750,0
17945020,11:11:00,11:11:00,529,22,,,,4897.1,
17945020,11:12:22,11:12:22,530,23,,,,5106.67,0
17945020,11:14:02,11:14:02,531,24,,,,5385.05,0
17945020,11:16:10,11:16:10,532,25,,,,5659.47,0
17945020,11:17:10,11:17:10,533,26,,,,5836.25,0
17945020,11:19:00,11:19:00,9822,27,,,,6168.01,
17945020,11:19:36,11:19:36,8431,28,,,,6349.24,0
17945020,11:20:49,11:20:49,1153,29,,,,6689,0
17945020,11:22:00,11:22:00,9869,30,,,,6990.19,
17945020,11:23:48,11:23:48,1154,31,,,,7376.24,0
17945020,11:25:00,11:25:00,1155,32,,,,7641.83,
17945020,11:25:30,11:25:30,1156,33,,,,7771.24,0
17945020,11:26:00,11:26:00,1157,34,,,,7920.41,0
17945020,11:26:55,11:26:55,1159,35,,,,8183.8,0
17945020,11:27:46,11:27:46,4437,36,,,,8432.15,0
17945020,11:28:19,11:28:19,4438,37,,,,8606.14,0
17945020,11:29:04,11:29:04,9045,38,,,,8764.65,0
17945020,11:30:00,11:30:00,546,39,,,,8897.39,
17945020,11:31:48,11:31:48,9094,40,,,,9507.22,0
17945020,11:32:21,11:32:21,9093,41,,,,9730.34,0
17945020,11:32:58,11:32:58,9563,42,,,,9942.58,0
17945020,11:33:43,11:33:43,9564,43,,,,10173.2,0
17945020,11:34:17,11:34:17,5912,44,,,,10369.38,0
17945020,11:34:52,11:34:52,5913,45,,,,10617.94,0
17945020,11:35:33,11:35:33,5914,46,,,,10900.28,0
17945020,11:36:04,11:36:04,5915,47,,,,11099.87,0
17945020,11:36:24,11:36:24,5916,48,,,,11243.93,0
17945020,11:37:07,11:37:07,5917,49,,,,11556.79,0
17945020,11:37:46,11:37:46,5918,50,,,,11831.05,0
17945020,11:38:15,11:38:15,5919,51,,,,12023.12,0
17945020,11:38:36,11:38:36,5920,52,,,,12187.48,0
17945020,11:39:11,11:39:11,5922,53,,,,12465.67,0
17945020,11:39:44,11:39:44,5924,54,,,,12734.64,0
17945020,11:40:14,11:40:14,5925,55,,,,12927.34,0
17945020,11:40:33,11:40:33,5926,56,,,,13061.57,0
17945020,11:40:55,11:40:55,5927,57,,,,13221.89,0
17945020,11:41:21,11:41:21,5928,58,,,,13388.72,0
17945020,11:41:55,11:41:55,4359,59,,,,13637.18,0
17945020,11:42:22,11:42:22,4360,60,,,,13816.48,0
17945020,11:43:00,11:43:00,4361,61,,,,14115.84,
17945020,11:43:27,11:43:27,5929,62,,,,14228.83,0
17945020,11:45:15,11:45:15,5930,63,,,,14703.42,0
17945020,11:46:10,11:46:10,5931,64,,,,14883.16,0
17945020,11:47:38,11:47:38,5410,65,,,,15177.7,0
17945020,11:48:32,11:48:32,5411,66,,,,15339.12,0
17945020,11:49:57,11:49:57,4474,67,,,,15630.19,0
17945020,11:50:55,11:50:55,4475,68,,,,15813.42,0
17945020,11:51:49,11:51:49,3597,69,,,,16025.4,0
17945020,11:53:14,11:53:14,3598,70,,,,16367.11,0
17945020,11:55:00,11:55:00,10016,71,,1,,16671.67,
17945030,10:56:00,10:56:00,10737,1,,,1,0,
17945030,10:57:41,10:57:41,10738,2,,,,778.34,0
17945030,10:58:03,10:58:03,10145,3,,,,970.51,0
17945030,10:58:58,10:58:58,5933,4,,,,1486.35,0
17945030,10:59:26,10:59:26,5902,5,,,,1697.23,0
17945030,10:59:42,10:59:42,5903,6,,,,1861.09,0
17945030,10:59:55,10:59:55,5904,7,,,,1976.37,0
17945030,11:00:08,11:00:08,5905,8,,,,2095.59,0
17945030,11:00:33,11:00:33,5906,9,,,,2308.57,0
17945030,11:01:00,11:01:00,5907,10,,,,2524.78,
17945030,11:01:18,11:01:18,515,11,,,,2595.44,0
17945030,11:02:01,11:02:01,516,12,,,,2802.99,0
17945030,11:02:31,11:02:31,517,13,,,,2916.55,0
17945030,11:04:00,11:04:00,519,14,,,,3342.35,
17945030,11:05:31,11:05:31,8063,15,,,,3645.53,0
17945030,11:06:23,11:06:23,7272,16,,,,3857.1,0
17945030,11:07:08,11:07:08,7274,17,,,,4065.47,0
17945030,11:08:03,11:08:03,7275,18,,,,4283.35,0
17945030,11:08:55,11:08:55,7276,19,,,,4472.98,0
17945030,11:09:28,11:09:28,7277,20,,,,4588.07,0
17945030,11:10:17,11:10:17,528,21,,,,4750,0
17945030,11:11:00,11:11:00,529,22,,,,4897.1,
17945030,11:12:22,11:12:22,530,23,,,,5106.67,0
17945030,11:14:02,11:14:02,531,24,,,,5385.05,0
17945030,11:16:10,11:16:10,532,25,,,,5659.47,0
17945030,11:17:10,11:17:10,533,26,,,,5836.25,0
17945030,11:19:00,11:19:00,9822,27,,,,6168.01,
17945030,11:19:36,11:19:36,8431,28,,,,6349.24,0
17945030,11:20:49,11:20:49,1153,29,,,,6689,0
17945030,11:22:00,11:22:00,9869,30,,,,6990.19,
17945030,11:23:48,11:23:48,1154,31,,,,7376.24,0
17945030,11:25:00,11:25:00,1155,32,,,,7641.83,
17945030,11:25:30,11:25:30,1156,33,,,,7771.24,0
17945030,11:26:00,11:26:00,1157,34,,,,7920.41,0
17945030,11:26:55,11:26:55,1159,35,,,,8183.8,0
17945030,11:27:46,11:27:46,4437,36,,,,8432.15,0
17945030,11:28:19,11:28:19,4438,37,,,,8606.14,0
17945030,11:29:04,11:29:04,9045,38,,,,8764.65,0
17945030,11:30:00,11:30:00,546,39,,,,8897.39,
17945030,11:31:48,11:31:48,9094,40,,,,9507.22,0
17945030,11:32:21,11:32:21,9093,41,,,,9730.34,0
17945030,11:32:58,11:32:58,9563,42,,,,9942.58,0
17945030,11:33:43,11:33:43,9564,43,,,,10173.2,0
17945030,11:34:17,11:34:17,5912,44,,,,10369.38,0
17945030,11:34:52,11:34:52,5913,45,,,,10617.94,0
17945030,11:35:33,11:35:33,5914,46,,,,10900.28,0
17945030,11:36:04,11:36:04,5915,47,,,,11099.87,0
17945030,11:36:24,11:36:24,5916,48,,,,11243.93,0
17945030,11:37:07,11:37:07,5917,49,,,,11556.79,0
17945030,11:37:46,11:37:46,5918,50,,,,11831.05,0
17945030,11:38:15,11:38:15,5919,51,,,,12023.12,0
17945030,11:38:36,11:38:36,5920,52,,,,12187.48,0
17945030,11:39:11,11:39:11,5922,53,,,,12465.67,0
17945030,11:39:44,11:39:44,5924,54,,,,12734.64,0
17945030,11:40:14,11:40:14,5925,55,,,,12927.34,0
17945030,11:40:33,11:40:33,5926,56,,,,13061.57,0
17945030,11:40:55,11:40:55,5927,57,,,,13221.89,0
17945030,11:41:21,11:41:21,5928,58,,,,13388.72,0
17945030,11:41:55,11:41:55,4359,59,,,,13637.18,0
17945030,11:42:22,11:42:22,4360,60,,,,13816.48,0
17945030,11:43:00,11:43:00,4361,61,,,,14115.84,
17945030,11:43:27,11:43:27,5929,62,,,,14228.83,0
17945030,11:45:15,11:45:15,5930,63,,,,14703.42,0
17945030,11:46:10,11:46:10,5931,64,,,,14883.16,0
17945030,11:47:38,11:47:38,5410,65,,,,15177.7,0
17945030,11:48:32,11:48:32,5411,66,,,,15339.12,0
17945030,11:49:57,11:49:57,4474,67,,,,15630.19,0
17945030,11:50:55,11:50:55,4475,68,,,,15813.42,0
17945030,11:51:49,11:51:49,3597,69,,,,16025.4,0
17945030,11:53:14,11:53:14,3598,70,,,,16367.11,0
17945030,11:55:00,11:55:00,10016,71,,1,,16671.67,
17945040,10:56:00,10:56:00,10737,1,,,1,0,
17945040,10:57:41,10:57:41,10738,2,,,,778.34,0
17945040,10:58:03,10:58:03,10145,3,,,,970.51,0
17945040,10:58:58,10:58:58,5933,4,,,,1486.35,0
17945040,10:59:26,10:59:26,5902,5,,,,1697.23,0
17945040,10:59:42,10:59:42,5903,6,,,,1861.09,0
17945040,10:59:55,10:59:55,5904,7,,,,1976.37,0
17945040,11:00:08,11:00:08,5905,8,,,,2095.59,0
17945040,11:00:33,11:00:33,5906,9,,,,2308.57,0
17945040,11:01:00,11:01:00,5907,10,,,,2524.78,
17945040,11:01:18,11:01:18,515,11,,,,2595.44,0
17945040,11:02:01,11:02:01,516,12,,,,2802.99,0
17945040,11:02:31,11:02:31,517,13,,,,2916.55,0
17945040,11:04:00,11:04:00,519,14,,,,3342.35,
17945040,11:05:31,11:05:31,8063,15,,,,3645.53,0
17945040,11:06:23,11:06:23,7272,16,,,,3857.1,0
17945040,11:07:08,11:07:08,7274,17,,,,4065.47,0
17945040,11:08:03,11:08:03,7275,18,,,,4283.35,0
17945040,11:08:55,11:08:55,7276,19,,,,4472.98,0
17945040,11:09:28,11:09:28,7277,20,,,,4588.07,0
17945040,11:10:17,11:10:17,528,21,,,,4750,0
17945040,11:11:00,11:11:00,529,22,,,,4897.1,
17945040,11:12:22,11:12:22,530,23,,,,5106.67,0
17945040,11:14:02,11:14:02,531,24,,,,5385.05,0
17945040,11:16:10,11:16:10,532,25,,,,5659.47,0
17945040,11:17:10,11:17:10,533,26,,,,5836.25,0
17945040,11:19:00,11:19:00,9822,27,,,,6168.01,
17945040,11:19:36,11:19:36,8431,28,,,,6349.24,0
17945040,11:20:49,11:20:49,1153,29,,,,6689,0
17945040,11:22:00,11:22:00,9869,30,,,,6990.19,
17945040,11:23:48,11:23:48,1154,31,,,,7376.24,0
17945040,11:25:00,11:25:00,1155,32,,,,7641.83,
17945040,11:25:30,11:25:30,1156,33,,,,7771.24,0
17945040,11:26:00,11:26:00,1157,34,,,,7920.41,0
17945040,11:26:55,11:26:55,1159,35,,,,8183.8,0
17945040,11:27:46,11:27:46,4437,36,,,,8432.15,0
17945040,11:28:19,11:28:19,4438,37,,,,8606.14,0
17945040,11:29:04,11:29:04,9045,38,,,,8764.65,0
17945040,11:30:00,11:30:00,546,39,,,,8897.39,
17945040,11:31:48,11:31:48,9094,40,,,,9507.22,0
17945040,11:32:21,11:32:21,9093,41,,,,9730.34,0
17945040,11:32:58,11:32:58,9563,42,,,,9942.58,0
17945040,11:33:43,11:33:43,9564,43,,,,10173.2,0
17945040,11:34:17,11:34:17,5912,44,,,,10369.38,0
17945040,11:34:52,11:34:52,5913,45,,,,10617.94,0
17945040,11:35:33,11:35:33,5914,46,,,,10900.28,0
17945040,11:36:04,11:36:04,5915,47,,,,11099.87,0
17945040,11:36:24,11:36:24,5916,48,,,,11243.93,0
17945040,11:37:07,11:37:07,5917,49,,,,11556.79,0
17945040,11:37:46,11:37:46,5918,50,,,,11831.05,0
17945040,11:38:15,11:38:15,5919,51,,,,12023.12,0
17945040,11:38:36,11:38:36,5920,52,,,,12187.48,0
17945040,11:39:11,11:39:11,5922,53,,,,12465.67,0
17945040,11:39:44,11:39:44,5924,54,,,,12734.64,0
17945040,11:40:14,11:40:14,5925,55,,,,12927.34,0
17945040,11:40:33,11:40:33,5926,56,,,,13061.57,0
17945040,11:40:55,11:40:55,5927,57,,,,13221.89,0
17945040,11:41:21,11:41:21,5928,58,,,,13388.72,0
17945040,11:41:55,11:41:55,4359,59,,,,13637.18,0
17945040,11:42:22,11:42:22,4360,60,,,,13816.48,0
17945040,11:43:00,11:43:00,4361,61,,,,14115.84,
17945040,11:43:27,11:43:27,5929,62,,,,14228.83,0
17945040,11:45:15,11:45:15,5930,63,,,,14703.42,0
17945040,11:46:10,11:46:10,5931,64,,,,14883.16,0
17945040,11:47:38,11:47:38,5410,65,,,,15177.7,0
17945040,11:48:32,11:48:32,5411,66,,,,15339.12,0
17945040,11:49:57,11:49:57,4474,67,,,,15630.19,0
17945040,11:50:55,11:50:55,4475,68,,,,15813.42,0
17945040,11:51:49,11:51:49,3597,69,,,,16025.4,0
17945040,11:53:14,11:53:14,3598,70,,,,16367.11,0
17945040,11:55:00,11:55:00,10016,71,,1,,16671.67,
17945050,10:56:00,10:56:00,10737,1,,,1,0,
17945050,10:57:41,10:57:41,10738,2,,,,778.34,0
17945050,10:58:03,10:58:03,10145,3,,,,970.51,0
17945050,10:58:58,10:58:58,5933,4,,,,1486.35,0
17945050,10:59:26,10:59:26,5902,5,,,,1697.23,0
17945050,10:59:42,10:59:42,5903,6,,,,1861.09,0
17945050,10:59:55,10:59:55,5904,7,,,,1976.37,0
17945050,11:00:08,11:00:08,5905,8,,,,2095.59,0
17945050,11:00:33,11:00:33,5906,9,,,,2308.57,0
17945050,11:01:00,11:01:00,5907,10,,,,2524.78,
17945050,11:01:18,11:01:18,515,11,,,,2595.44,0
17945050,11:02:01,11:02:01,516,12,,,,2802.99,0
17945050,11:02:31,11:02:31,517,13,,,,2916.55,0
17945050,11:04:00,11:04:00,519,14,,,,3342.35,
17945050,11:05:31,11:05:31,8063,15,,,,3645.53,0
17945050,11:06:23,11:06:23,7272,16,,,,3857.1,0
17945050,11:07:08,11:07:08,7274,17,,,,4065.47,0
17945050,11:08:03,11:08:03,7275,18,,,,4283.35,0
17945050,11:08:55,11:08:55,7276,19,,,,4472.98,0
17945050,11:09:28,11:09:28,7277,20,,,,4588.07,0
17945050,11:10:17,11:10:17,528,21,,,,4750,0
17945050,11:11:00,11:11:00,529,22,,,,4897.1,
17945050,11:12:22,11:12:22,530,23,,,,5106.67,0
17945050,11:14:02,11:14:02,531,24,,,,5385.05,0
17945050,11:16:10,11:16:10,532,25,,,,5659.47,0
17945050,11:17:10,11:17:10,533,26,,,,5836.25,0
17945050,11:19:00,11:19:00,9822,27,,,,6168.01,
17945050,11:19:36,11:19:36,8431,28,,,,6349.24,0
17945050,11:20:49,11:20:49,1153,29,,,,6689,0
17945050,11:22:00,11:22:00,9869,30,,,,6990.19,
17945050,11:23:48,11:23:48,1154,31,,,,7376.24,0
17945050,11:25:00,11:25:00,1155,32,,,,7641.83,
17945050,11:25:30,11:25:30,1156,33,,,,7771.24,0
17945050,11:26:00,11:26:00,1157,34,,,,7920.41,0
17945050,11:26:55,11:26:55,1159,35,,,,8183.8,0
17945050,11:27:46,11:27:46,4437,36,,,,8432.15,0
17945050,11:28:19,11:28:19,4438,37,,,,8606.14,0
17945050,11:29:04,11:29:04,9045,38,,,,8764.65,0
17945050,11:30:00,11:30:00,546,39,,,,8897.39,
17945050,11:31:48,11:31:48,9094,40,,,,9507.22,0
17945050,11:32:21,11:32:21,9093,41,,,,9730.34,0
17945050,11:32:58,11:32:58,9563,42,,,,9942.58,0
17945050,11:33:43,11:33:43,9564,43,,,,10173.2,0
17945050,11:34:17,11:34:17,5912,44,,,,10369.38,0
17945050,11:34:52,11:34:52,5913,45,,,,10617.94,0
17945050,11:35:33,11:35:33,5914,46,,,,10900.28,0
17945050,11:36:04,11:36:04,5915,47,,,,11099.87,0
17945050,11:36:24,11:36:24,5916,48,,,,11243.93,0
17945050,11:37:07,11:37:07,5917,49,,,,11556.79,0
17945050,11:37:46,11:37:46,5918,50,,,,11831.05,0
17945050,11:38:15,11:38:15,5919,51,,,,12023.12,0
17945050,11:38:36,11:38:36,5920,52,,,,12187.48,0
17945050,11:39:11,11:39:11,5922,53,,,,12465.67,0
17945050,11:39:44,11:39:44,5924,54,,,,12734.64,0
17945050,11:40:14,11:40:14,5925,55,,,,12927.34,0
17945050,11:40:33,11:40:33,5926,56,,,,13061.57,0
17945050,11:40:55,11:40:55,5927,57,,,,13221.89,0
17945050,11:41:21,11:41:21,5928,58,,,,13388.72,0
17945050,11:41:55,11:41:55,4359,59,,,,13637.18,0
17945050,11:42:22,11:42:22,4360,60,,,,13816.48,0
17945050,11:43:00,11:43:00,4361,61,,,,14115.84,
17945050,11:43:27,11:43:27,5929,62,,,,14228.83,0
17945050,11:45:15,11:45:15,5930,63,,,,14703.42,0
17945050,11:46:10,11:46:10,5931,64,,,,14883.16,0
17945050,11:47:38,11:47:38,5410,65,,,,15177.7,0
17945050,11:48:32,11:48:32,5411,66,,,,15339.12,0
17945050,11:49:57,11:49:57,4474,67,,,,15630.19,0
17945050,11:50:55,11:50:55,4475,68,,,,15813.42,0
17945050,11:51:49,11:51:49,3597,69,,,,16025.4,0
17945050,11:53:14,11:53:14,3598,70,,,,16367.11,0
17945050,11:55:00,11:55:00,10016,71,,1,,16671.67,
17945060,10:56:00,10:56:00,10737,1,,,1,0,
17945060,10:57:41,10:57:41,10738,2,,,,778.34,0
17945060,10:58:03,10:58:03,10145,3,,,,970.51,0
17945060,10:58:58,10:58:58,5933,4,,,,1486.35,0
17945060,10:59:26,10:59:26,5902,5,,,,1697.23,0
17945060,10:59:42,10:59:42,5903,6,,,,1861.09,0
17945060,10:59:55,10:59:55,5904,7,,,,1976.37,0
17945060,11:00:08,11:00:08,5905,8,,,,2095.59,0
17945060,11:00:33,11:00:33,5906,9,,,,2308.57,0
17945060,11:01:00,11:01:00,5907,10,,,,2524.78,
17945060,11:01:18,11:01:18,515,11,,,,2595.44,0
17945060,11:02:01,11:02:01,516,12,,,,2802.99,0
17945060,11:02:31,11:02:31,517,13,,,,2916.55,0
17945060,11:04:00,11:04:00,519,14,,,,3342.35,
17945060,11:05:31,11:05:31,8063,15,,,,3645.53,0
17945060,11:06:23,11:06:23,7272,16,,,,3857.1,0
17945060,11:07:08,11:07:08,7274,17,,,,4065.47,0
17945060,11:08:03,11:08:03,7275,18,,,,4283.35,0
17945060,11:08:55,11:08:55,7276,19,,,,4472.98,0
17945060,11:09:28,11:09:28,7277,20,,,,4588.07,0
17945060,11:10:17,11:10:17,528,21,,,,4750,0
17945060,11:11:00,11:11:00,529,22,,,,4897.1,
17945060,11:12:22,11:12:22,530,23,,,,5106.67,0
17945060,11:14:02,11:14:02,531,24,,,,5385.05,0
17945060,11:16:10,11:16:10,532,25,,,,5659.47,0
17945060,11:17:10,11:17:10,533,26,,,,5836.25,0
17945060,11:19:00,11:19:00,9822,27,,,,6168.01,
17945060,11:19:36,11:19:36,8431,28,,,,6349.24,0
17945060,11:20:49,11:20:49,1153,29,,,,6689,0
17945060,11:22:00,11:22:00,9869,30,,,,6990.19,
17945060,11:23:48,11:23:48,1154,31,,,,7376.24,0
17945060,11:25:00,11:25:00,1155,32,,,,7641.83,
17945060,11:25:30,11:25:30,1156,33,,,,7771.24,0
17945060,11:26:00,11:26:00,1157,34,,,,7920.41,0
17945060,11:26:55,11:26:55,1159,35,,,,8183.8,0
17945060,11:27:46,11:27:46,4437,36,,,,8432.15,0
17945060,11:28:19,11:28:19,4438,37,,,,8606.14,0
17945060,11:29:04,11:29:04,9045,38,,,,8764.65,0
17945060,11:30:00,11:30:00,546,39,,,,8897.39,
17945060,11:31:48,11:31:48,9094,40,,,,9507.22,0
17945060,11:32:21,11:32:21,9093,41,,,,9730.34,0
17945060,11:32:58,11:32:58,9563,42,,,,9942.58,0
17945060,11:33:43,11:33:43,9564,43,,,,10173.2,0
17945060,11:34:17,11:34:17,5912,44,,,,10369.38,0
17945060,11:34:52,11:34:52,5913,45,,,,10617.94,0
17945060,11:35:33,11:35:33,5914,46,,,,10900.28,0
17945060,11:36:04,11:36:04,5915,47,,,,11099.87,0
17945060,11:36:24,11:36:24,5916,48,,,,11243.93,0
17945060,11:37:07,11:37:07,5917,49,,,,11556.79,0
17945060,11:37:46,11:37:46,5918,50,,,,11831.05,0
17945060,11:38:15,11:38:15,5919,51,,,,12023.12,0
17945060,11:38:36,11:38:36,5920,52,,,,12187.48,0
17945060,11:39:11,11:39:11,5922,53,,,,12465.67,0
17945060,11:39:44,11:39:44,5924,54,,,,12734.64,0
17945060,11:40:14,11:40:14,5925,55,,,,12927.34,0
17945060,11:40:33,11:40:33,5926,56,,,,13061.57,0
17945060,11:40:55,11:40:55,5927,57,,,,13221.89,0
17945060,11:41:21,11:41:21,5928,58,,,,13388.72,0
17945060,11:41:55,11:41:55,4359,59,,,,13637.18,0
17945060,11:42:22,11:42:22,4360,60,,,,13816.48,0
17945060,11:43:00,11:43:00,4361,61,,,,14115.84,
17945060,11:43:27,11:43:27,5929,62,,,,14228.83,0
17945060,11:45:15,11:45:15,5930,63,,,,14703.42,0
17945060,11:46:10,11:46:10,5931,64,,,,14883.16,0
17945060,11:47:38,11:47:38,5410,65,,,,15177.7,0
17945060,11:48:32,11:48:32,5411,66,,,,15339.12,0
17945060,11:49:57,11:49:57,4474,67,,,,15630.19,0
17945060,11:50:55,11:50:55,4475,68,,,,15813.42,0
17945060,11:51:49,11:51:49,3597,69,,,,16025.4,0
17945060,11:53:14,11:53:14,3598,70,,,,16367.11,0
17945060,11:55:00,11:55:00,10016,71,,1,,16671.67,
17945090,10:56:00,10:56:00,10737,1,,,1,0,
17945090,10:57:41,10:57:41,10738,2,,,,778.34,0
17945090,10:58:03,10:58:03,10145,3,,,,970.51,0
17945090,10:58:58,10:58:58,5933,4,,,,1486.35,0
17945090,10:59:26,10:59:26,5902,5,,,,1697.23,0
17945090,10:59:42,10:59:42,5903,6,,,,1861.09,0
17945090,10:59:55,10:59:55,5904,7,,,,1976.37,0
17945090,11:00:08,11:00:08,5905,8,,,,2095.59,0
17945090,11:00:33,11:00:33,5906,9,,,,2308.57,0
17945090,11:01:00,11:01:00,5907,10,,,,2524.78,
17945090,11:01:18,11:01:18,515,11,,,,2595.44,0
17945090,11:02:01,11:02:01,516,12,,,,2802.99,0
17945090,11:02:31,11:02:31,517,13,,,,2916.55,0
17945090,11:04:00,11:04:00,519,14,,,,3342.35,
17945090,11:05:31,11:05:31,8063,15,,,,3645.53,0
17945090,11:06:23,11:06:23,7272,16,,,,3857.1,0
17945090,11:07:08,11:07:08,7274,17,,,,4065.47,0
17945090,11:08:03,11:08:03,7275,18,,,,4283.35,0
17945090,11:08:55,11:08:55,7276,19,,,,4472.98,0
17945090,11:09:28,11:09:28,7277,20,,,,4588.07,0
17945090,11:10:17,11:10:17,528,21,,,,4750,0
17945090,11:11:00,11:11:00,529,22,,,,4897.1,
17945090,11:12:22,11:12:22,530,23,,,,5106.67,0
17945090,11:14:02,11:14:02,531,24,,,,5385.05,0
17945090,11:16:10,11:16:10,532,25,,,,5659.47,0
17945090,11:17:10,11:17:10,533,26,,,,5836.25,0
17945090,11:19:00,11:19:00,9822,27,,,,6168.01,
17945090,11:19:36,11:19:36,8431,28,,,,6349.24,0
17945090,11:20:49,11:20:49,1153,29,,,,6689,0
17945090,11:22:00,11:22:00,9869,30,,,,6990.19,
17945090,11:23:48,11:23:48,1154,31,,,,7376.24,0
17945090,11:25:00,11:25:00,1155,32,,,,7641.83,
17945090,11:25:30,11:25:30,1156,33,,,,7771.24,0
17945090,11:26:00,11:26:00,1157,34,,,,7920.41,0
17945090,11:26:55,11:26:55,1159,35,,,,8183.8,0
17945090,11:27:46,11:27:46,4437,36,,,,8432.15,0
17945090,11:28:19,11:28:19,4438,37,,,,8606.14,0
17945090,11:29:04,11:29:04,9045,38,,,,8764.65,0
17945090,11:30:00,11:30:00,546,39,,,,8897.39,
17945090,11:31:48,11:31:48,9094,40,,,,9507.22,0
17945090,11:32:21,11:32:21,9093,41,,,,9730.34,0
17945090,11:32:58,11:32:58,9563,42,,,,9942.58,0
17945090,11:33:43,11:33:43,9564,43,,,,10173.2,0
17945090,11:34:17,11:34:17,5912,44,,,,10369.38,0
17945090,11:34:52,11:34:52,5913,45,,,,10617.94,0
17945090,11:35:33,11:35:33,5914,46,,,,10900.28,0
17945090,11:36:04,11:36:04,5915,47,,,,11099.87,0
17945090,11:36:24,11:36:24,5916,48,,,,11243.93,0
17945090,11:37:07,11:37:07,5917,49,,,,11556.79,0
17945090,11:37:46,11:37:46,5918,50,,,,11831.05,0
17945090,11:38:15,11:38:15,5919,51,,,,12023.12,0
17945090,11:38:36,11:38:36,5920,52,,,,12187.48,0
17945090,11:39:11,11:39:11,5922,53,,,,12465.67,0
17945090,11:39:44,11:39:44,5924,54,,,,12734.64,0
17945090,11:40:14,11:40:14,5925,55,,,,12927.34,0
17945090,11:40:33,11:40:33,5926,56,,,,13061.57,0
17945090,11:40:55,11:40:55,5927,57,,,,13221.89,0
17945090,11:41:21,11:41:21,5928,58,,,,13388.72,0
17945090,11:41:55,11:41:55,4359,59,,,,13637.18,0
17945090,11:42:22,11:42:22,4360,60,,,,13816.48,0
17945090,11:43:00,11:43:00,4361,61,,,,14115.84,
17945090,11:43:27,11:43:27,5929,62,,,,14228.83,0
17945090,11:45:15,11:45:15,5930,63,,,,14703.42,0
17945090,11:46:10,11:46:10,5931,64,,,,14883.16,0
17945090,11:47:38,11:47:38,5410,65,,,,15177.7,0
17945090,11:48:32,11:48:32,5411,66,,,,15339.12,0
17945090,11:49:57,11:49:57,4474,67,,,,15630.19,0
17945090,11:50:55,11:50:55,4475,68,,,,15813.42,0
17945090,11:51:49,11:51:49,3597,69,,,,16025.4,0
17945090,11:53:14,11:53:14,3598,70,,,,16367.11,0
17945090,11:55:00,11:55:00,10016,71,,1,,16671.67,
17945100,10:56:00,10:56:00,10737,1,,,1,0,
17945100,10:57:41,10:57:41,10738,2,,,,778.34,0
17945100,10:58:03,10:58:03,10145,3,,,,970.51,0
17945100,10:58:58,10:58:58,5933,4,,,,1486.35,0
17945100,10:59:26,10:59:26,5902,5,,,,1697.23,0
17945100,10:59:42,10:59:42,5903,6,,,,1861.09,0
17945100,10:59:55,10:59:55,5904,7,,,,1976.37,0
17945100,11:00:08,11:00:08,5905,8,,,,2095.59,0
17945100,11:00:33,11:00:33,5906,9,,,,2308.57,0
17945100,11:01:00,11:01:00,5907,10,,,,2524.78,
17945100,11:01:18,11:01:18,515,11,,,,2595.44,0
17945100,11:02:01,11:02:01,516,12,,,,2802.99,0
17945100,11:02:31,11:02:31,517,13,,,,2916.55,0
17945100,11:04:00,11:04:00,519,14,,,,3342.35,
17945100,11:05:31,11:05:31,8063,15,,,,3645.53,0
17945100,11:06:23,11:06:23,7272,16,,,,3857.1,0
17945100,11:07:08,11:07:08,7274,17,,,,4065.47,0
17945100,11:08:03,11:08:03,7275,18,,,,4283.35,0
17945100,11:08:55,11:08:55,7276,19,,,,4472.98,0
17945100,11:09:28,11:09:28,7277,20,,,,4588.07,0
17945100,11:10:17,11:10:17,528,21,,,,4750,0
17945100,11:11:00,11:11:00,529,22,,,,4897.1,
17945100,11:12:22,11:12:22,530,23,,,,5106.67,0
17945100,11:14:02,11:14:02,531,24,,,,5385.05,0
17945100,11:16:10,11:16:10,532,25,,,,5659.47,0
17945100,11:17:10,11:17:10,533,26,,,,5836.25,0
17945100,11:19:00,11:19:00,9822,27,,,,6168.01,
17945100,11:19:36,11:19:36,8431,28,,,,6349.24,0
17945100,11:20:49,11:20:49,1153,29,,,,6689,0
17945100,11:22:00,11:22:00,9869,30,,,,6990.19,
17945100,11:23:48,11:23:48,1154,31,,,,7376.24,0
17945100,11:25:00,11:25:00,1155,32,,,,7641.83,
17945100,11:25:30,11:25:30,1156,33,,,,7771.24,0
17945100,11:26:00,11:26:00,1157,34,,,,7920.41,0
17945100,11:26:55,11:26:55,1159,35,,,,8183.8,0
17945100,11:27:46,11:27:46,4437,36,,,,8432.15,0
17945100,11:28:19,11:28:19,4438,37,,,,8606.14,0
17945100,11:29:04,11:29:04,9045,38,,,,8764.65,0
17945100,11:30:00,11:30:00,546,39,,,,8897.39,
17945100,11:31:48,11:31:48,9094,40,,,,9507.22,0
17945100,11:32:21,11:32:21,9093,41,,,,9730.34,0
17945100,11:32:58,11:32:58,9563,42,,,,9942.58,0
17945100,11:33:43,11:33:43,9564,43,,,,10173.2,0
17945100,11:34:17,11:34:17,5912,44,,,,10369.38,0
17945100,11:34:52,11:34:52,5913,45,,,,10617.94,0
17945100,11:35:33,11:35:33,5914,46,,,,10900.28,0
17945100,11:36:04,11:36:04,5915,47,,,,11099.87,0
17945100,11:36:24,11:36:24,5916,48,,,,11243.93,0
17945100,11:37:07,11:37:07,5917,49,,,,11556.79,0
17945100,11:37:46,11:37:46,5918,50,,,,11831.05,0
17945100,11:38:15,11:38:15,5919,51,,,,12023.12,0
17945100,11:38:36,11:38:36,5920,52,,,,12187.48,0
17945100,11:39:11,11:39:11,5922,53,,,,12465.67,0
17945100,11:39:44,11:39:44,5924,54,,,,12734.64,0
17945100,11:40:14,11:40:14,5925,55,,,,12927.34,0
17945100,11:40:33,11:40:33,5926,56,,,,13061.57,0
17945100,11:40:55,11:40:55,5927,57,,,,13221.89,0
17945100,11:41:21,11:41:21,5928,58,,,,13388.72,0
17945100,11:41:55,11:41:55,4359,59,,,,13637.18,0
17945100,11:42:22,11:42:22,4360,60,,,,13816.48,0
17945100,11:43:00,11:43:00,4361,61,,,,14115.84,
17945100,11:43:27,11:43:27,5929,62,,,,14228.83,0
17945100,11:45:15,11:45:15,5930,63,,,,14703.42,0
17945100,11:46:10,11:46:10,5931,64,,,,14883.16,0
17945100,11:47:38,11:47:38,5410,65,,,,15177.7,0
17945100,11:48:32,11:48:32,5411,66,,,,15339.12,0
17945100,11:49:57,11:49:57,4474,67,,,,15630.19,0
17945100,11:50:55,11:50:55,4475,68,,,,15813.42,0
17945100,11:51:49,11:51:49,3597,69,,,,16025.4,0
17945100,11:53:14,11:53:14,3598,70,,,,16367.11,0
17945100,11:55:00,11:55:00,10016,71,,1,,16671.67,
17945110,10:56:00,10:56:00,10737,1,,,1,0,
17945110,10:57:41,10:57:41,10738,2,,,,778.34,0
17945110,10:58:03,10:58:03,10145,3,,,,970.51,0
17945110,10:58:58,10:58:58,5933,4,,,,1486.35,0
17945110,10:59:26,10:59:26,5902,5,,,,1697.23,0
17945110,10:59:42,10:59:42,5903,6,,,,1861.09,0
17945110,10:59:55,10:59:55,5904,7,,,,1976.37,0
17945110,11:00:08,11:00:08,5905,8,,,,2095.59,0
17945110,11:00:33,11:00:33,5906,9,,,,2308.57,0
17945110,11:01:00,11:01:00,5907,10,,,,2524.78,
17945110,11:01:18,11:01:18,515,11,,,,2595.44,0
17945110,11:02:01,11:02:01,516,12,,,,2802.99,0
17945110,11:02:31,11:02:31,517,13,,,,2916.55,0
17945110,11:04:00,11:04:00,519,14,,,,3342.35,
17945110,11:05:31,11:05:31,8063,15,,,,3645.53,0
17945110,11:06:23,11:06:23,7272,16,,,,3857.1,0
17945110,11:07:08,11:07:08,7274,17,,,,4065.47,0
17945110,11:08:03,11:08:03,7275,18,,,,4283.35,0
17945110,11:08:55,11:08:55,7276,19,,,,4472.98,0
17945110,11:09:28,11:09:28,7277,20,,,,4588.07,0
17945110,11:10:17,11:10:17,528,21,,,,4750,0
17945110,11:11:00,11:11:00,529,22,,,,4897.1,
17945110,11:12:22,11:12:22,530,23,,,,5106.67,0
17945110,11:14:02,11:14:02,531,24,,,,5385.05,0
17945110,11:16:10,11:16:10,532,25,,,,5659.47,0
17945110,11:17:10,11:17:10,533,26,,,,5836.25,0
17945110,11:19:00,11:19:00,9822,27,,,,6168.01,
17945110,11:19:36,11:19:36,8431,28,,,,6349.24,0
17945110,11:20:49,11:20:49,1153,29,,,,6689,0
17945110,11:22:00,11:22:00,9869,30,,,,6990.19,
17945110,11:23:48,11:23:48,1154,31,,,,7376.24,0
17945110,11:25:00,11:25:00,1155,32,,,,7641.83,
17945110,11:25:30,11:25:30,1156,33,,,,7771.24,0
17945110,11:26:00,11:26:00,1157,34,,,,7920.41,0
17945110,11:26:55,11:26:55,1159,35,,,,8183.8,0
17945110,11:27:46,11:27:46,4437,36,,,,8432.15,0
17945110,11:28:19,11:28:19,4438,37,,,,8606.14,0
17945110,11:29:04,11:29:04,9045,38,,,,8764.65,0
17945110,11:30:00,11:30:00,546,39,,,,8897.39,
17945110,11:31:48,11:31:48,9094,40,,,,9507.22,0
17945110,11:32:21,11:32:21,9093,41,,,,9730.34,0
17945110,11:32:58,11:32:58,9563,42,,,,9942.58,0
17945110,11:33:43,11:33:43,9564,43,,,,10173.2,0
17945110,11:34:17,11:34:17,5912,44,,,,10369.38,0
17945110,11:34:52,11:34:52,5913,45,,,,10617.94,0
17945110,11:35:33,11:35:33,5914,46,,,,10900.28,0
17945110,11:36:04,11:36:04,5915,47,,,,11099.87,0
17945110,11:36:24,11:36:24,5916,48,,,,11243.93,0
17945110,11:37:07,11:37:07,5917,49,,,,11556.79,0
17945110,11:37:46,11:37:46,5918,50,,,,11831.05,0
17945110,11:38:15,11:38:15,5919,51,,,,12023.12,0
17945110,11:38:36,11:38:36,5920,52,,,,12187.48,0
17945110,11:39:11,11:39:11,5922,53,,,,12465.67,0
17945110,11:39:44,11:39:44,5924,54,,,,12734.64,0
17945110,11:40:14,11:40:14,5925,55,,,,12927.34,0
17945110,11:40:33,11:40:33,5926,56,,,,13061.57,0
17945110,11:40:55,11:40:55,5927,57,,,,13221.89,0
17945110,11:41:21,11:41:21,5928,58,,,,13388.72,0
17945110,11:41:55,11:41:55,4359,59,,,,13637.18,0
17945110,11:42:22,11:42:22,4360,60,,,,13816.48,0
17945110,11:43:00,11:43:00,4361,61,,,,14115.84,
17945110,11:43:27,11:43:27,5929,62,,,,14228.83,0
17945110,11:45:15,11:45:15,5930,63,,,,14703.42,0
17945110,11:46:10,11:46:10,5931,64,,,,14883.16,0
17945110,11:47:38,11:47:38,5410,65,,,,15177.7,0
17945110,11:48:32,11:48:32,5411,66,,,,15339.12,0
17945110,11:49:57,11:49:57,4474,67,,,,15630.19,0
17945110,11:50:55,11:50:55,4475,68,,,,15813.42,0
17945110,11:51:49,11:51:49,3597,69,,,,16025.4,0
17945110,11:53:14,11:53:14,3598,70,,,,16367.11,0
17945110,11:55:00,11:55:00,10016,71,,1,,16671.67,
18134070,09:18:00,09:18:00,10737,1,,,1,0,
18134070,09:19:41,09:19:41,10738,2,,,,778.34,0
18134070,09:20:03,09:20:03,10145,3,,,,970.51,0
18134070,09:20:58,09:20:58,5933,4,,,,1486.35,0
18134070,09:21:26,09:21:26,5902,5,,,,1697.23,0
18134070,09:21:42,09:21:42,5903,6,,,,1861.09,0
18134070,09:21:55,09:21:55,5904,7,,,,1976.37,0
18134070,09:22:08,09:22:08,5905,8,,,,2095.59,0
18134070,09:22:33,09:22:33,5906,9,,,,2308.57,0
18134070,09:23:00,09:23:00,5907,10,,,,2524.78,
18134070,09:23:12,09:23:12,515,11,,,,2595.44,0
18134070,09:23:41,09:23:41,516,12,,,,2802.99,0
18134070,09:24:00,09:24:00,517,13,,,,2916.55,0
18134070,09:25:00,09:25:00,519,14,,,,3342.35,
18134070,09:26:05,09:26:05,8063,15,,,,3645.53,0
18134070,09:26:42,09:26:42,7272,16,,,,3857.1,0
18134070,09:27:14,09:27:14,7274,17,,,,4065.47,0
18134070,09:27:53,09:27:53,7275,18,,,,4283.35,0
18134070,09:28:30,09:28:30,7276,19,,,,4472.98,0
18134070,09:28:54,09:28:54,7277,20,,,,4588.07,0
18134070,09:29:29,09:29:29,528,21,,,,4750,0
18134070,09:30:00,09:30:00,529,22,,,,4897.1,
18134070,09:31:01,09:31:01,530,23,,,,5106.67,0
18134070,09:32:17,09:32:17,531,24,,,,5385.05,0
18134070,09:33:53,09:33:53,532,25,,,,5659.47,0
18134070,09:34:37,09:34:37,533,26,,,,5836.25,0
18134070,09:36:00,09:36:00,9822,27,,,,6168.01,
18134070,09:36:36,09:36:36,8431,28,,,,6349.24,0
18134070,09:37:49,09:37:49,1153,29,,,,6689,0
18134070,09:39:00,09:39:00,9869,30,,,,6990.19,
18134070,09:40:48,09:40:48,1154,31,,,,7376.24,0
18134070,09:42:00,09:42:00,1155,32,,,,7641.83,
18134070,09:42:24,09:42:24,1156,33,,,,7771.24,0
18134070,09:42:48,09:42:48,1157,34,,,,7920.41,0
18134070,09:43:32,09:43:32,1159,35,,,,8183.8,0
18134070,09:44:13,09:44:13,4437,36,,,,8432.15,0
18134070,09:44:39,09:44:39,4438,37,,,,8606.14,0
18134070,09:45:15,09:45:15,9045,38,,,,8764.65,0
18134070,09:46:00,09:46:00,546,39,,,,8897.39,
18134070,09:47:32,09:47:32,9094,40,,,,9507.22,0
18134070,09:47:59,09:47:59,9093,41,,,,9730.34,0
18134070,09:48:31,09:48:31,9563,42,,,,9942.58,0
18134070,09:49:08,09:49:08,9564,43,,,,10173.2,0
18134070,09:49:37,09:49:37,5912,44,,,,10369.38,0
18134070,09:50:07,09:50:07,5913,45,,,,10617.94,0
18134070,09:50:42,09:50:42,5914,46,,,,10900.28,0
18134070,09:51:08,09:51:08,5915,47,,,,11099.87,0
18134070,09:51:25,09:51:25,5916,48,,,,11243.93,0
18134070,09:52:01,09:52:01,5917,49,,,,11556.79,0
18134070,09:52:34,09:52:34,5918,50,,,,11831.05,0
18134070,09:52:59,09:52:59,5919,51,,,,12023.12,0
18134070,09:53:16,09:53:16,5920,52,,,,12187.48,0
18134070,09:53:46,09:53:46,5922,53,,,,12465.67,0
18134070,09:54:14,09:54:14,5924,54,,,,12734.64,0
18134070,09:54:40,09:54:40,5925,55,,,,12927.34,0
18134070,09:54:56,09:54:56,5926,56,,,,13061.57,0
18134070,09:55:14,09:55:14,5927,57,,,,13221.89,0
18134070,09:55:36,09:55:36,5928,58,,,,13388.72,0
18134070,09:56:05,09:56:05,4359,59,,,,13637.18,0
18134070,09:56:28,09:56:28,4360,60,,,,13816.48,0
18134070,09:57:00,09:57:00,4361,61,,,,14115.84,
18134070,09:57:24,09:57:24,5929,62,,,,14228.83,0
18134070,09:59:04,09:59:04,5930,63,,,,14703.42,0
18134070,09:59:54,09:59:54,5931,64,,,,14883.16,0
18134070,10:01:15,10:01:15,5410,65,,,,15177.7,0
18134070,10:02:05,10:02:05,5411,66,,,,15339.12,0
18134070,10:03:22,10:03:22,4474,67,,,,15630.19,0
18134070,10:04:15,10:04:15,4475,68,,,,15813.42,0
18134070,10:05:05,10:05:05,3597,69,,,,16025.4,0
18134070,10:06:23,10:06:23,3598,70,,,,16367.11,0
18134070,10:08:00,10:08:00,10016,71,,1,,16671.67,
18134120,09:18:00,09:18:00,10737,1,,,1,0,
18134120,09:19:41,09:19:41,10738,2,,,,778.34,0
18134120,09:20:03,09:20:03,10145,3,,,,970.51,0
18134120,09:20:58,09:20:58,5933,4,,,,1486.35,0
18134120,09:21:26,09:21:26,5902,5,,,,1697.23,0
18134120,09:21:42,09:21:42,5903,6,,,,1861.09,0
18134120,09:21:55,09:21:55,5904,7,,,,1976.37,0
18134120,09:22:08,09:22:08,5905,8,,,,2095.59,0
18134120,09:22:33,09:22:33,5906,9,,,,2308.57,0
18134120,09:23:00,09:23:00,5907,10,,,,2524.78,
18134120,09:23:12,09:23:12,515,11,,,,2595.44,0
18134120,09:23:41,09:23:41,516,12,,,,2802.99,0
18134120,09:24:00,09:24:00,517,13,,,,2916.55,0
18134120,09:25:00,09:25:00,519,14,,,,3342.35,
18134120,09:26:05,09:26:05,8063,15,,,,3645.53,0
18134120,09:26:42,09:26:42,7272,16,,,,3857.1,0
18134120,09:27:14,09:27:14,7274,17,,,,4065.47,0
18134120,09:27:53,09:27:53,7275,18,,,,4283.35,0
18134120,09:28:30,09:28:30,7276,19,,,,4472.98,0
18134120,09:28:54,09:28:54,7277,20,,,,4588.07,0
18134120,09:29:29,09:29:29,528,21,,,,4750,0
18134120,09:30:00,09:30:00,529,22,,,,4897.1,
18134120,09:31:01,09:31:01,530,23,,,,5106.67,0
18134120,09:32:17,09:32:17,531,24,,,,5385.05,0
18134120,09:33:53,09:33:53,532,25,,,,5659.47,0
18134120,09:34:37,09:34:37,533,26,,,,5836.25,0
18134120,09:36:00,09:36:00,9822,27,,,,6168.01,
18134120,09:36:36,09:36:36,8431,28,,,,6349.24,0
18134120,09:37:49,09:37:49,1153,29,,,,6689,0
18134120,09:39:00,09:39:00,9869,30,,,,6990.19,
18134120,09:40:48,09:40:48,1154,31,,,,7376.24,0
18134120,09:42:00,09:42:00,1155,32,,,,7641.83,
18134120,09:42:24,09:42:24,1156,33,,,,7771.24,0
18134120,09:42:48,09:42:48,1157,34,,,,7920.41,0
18134120,09:43:32,09:43:32,1159,35,,,,8183.8,0
18134120,09:44:13,09:44:13,4437,36,,,,8432.15,0
18134120,09:44:39,09:44:39,4438,37,,,,8606.14,0
18134120,09:45:15,09:45:15,9045,38,,,,8764.65,0
18134120,09:46:00,09:46:00,546,39,,,,8897.39,
18134120,09:47:32,09:47:32,9094,40,,,,9507.22,0
18134120,09:47:59,09:47:59,9093,41,,,,9730.34,0
18134120,09:48:31,09:48:31,9563,42,,,,9942.58,0
18134120,09:49:08,09:49:08,9564,43,,,,10173.2,0
18134120,09:49:37,09:49:37,5912,44,,,,10369.38,0
18134120,09:50:07,09:50:07,5913,45,,,,10617.94,0
18134120,09:50:42,09:50:42,5914,46,,,,10900.28,0
18134120,09:51:08,09:51:08,5915,47,,,,11099.87,0
18134120,09:51:25,09:51:25,5916,48,,,,11243.93,0
18134120,09:52:01,09:52:01,5917,49,,,,11556.79,0
18134120,09:52:34,09:52:34,5918,50,,,,11831.05,0
18134120,09:52:59,09:52:59,5919,51,,,,12023.12,0
18134120,09:53:16,09:53:16,5920,52,,,,12187.48,0
18134120,09:53:46,09:53:46,5922,53,,,,12465.67,0
18134120,09:54:14,09:54:14,5924,54,,,,12734.64,0
18134120,09:54:40,09:54:40,5925,55,,,,12927.34,0
18134120,09:54:56,09:54:56,5926,56,,,,13061.57,0
18134120,09:55:14,09:55:14,5927,57,,,,13221.89,0
18134120,09:55:36,09:55:36,5928,58,,,,13388.72,0
18134120,09:56:05,09:56:05,4359,59,,,,13637.18,0
18134120,09:56:28,09:56:28,4360,60,,,,13816.48,0
18134120,09:57:00,09:57:00,4361,61,,,,14115.84,
18134120,09:57:24,09:57:24,5929,62,,,,14228.83,0
18134120,09:59:04,09:59:04,5930,63,,,,14703.42,0
18134120,09:59:54,09:59:54,5931,64,,,,14883.16,0
18134120,10:01:15,10:01:15,5410,65,,,,15177.7,0
18134120,10:02:05,10:02:05,5411,66,,,,15339.12,0
18134120,10:03:22,10:03:22,4474,67,,,,15630.19,0
18134120,10:04:15,10:04:15,4475,68,,,,15813.42,0
18134120,10:05:05,10:05:05,3597,69,,,,16025.4,0
18134120,10:06:23,10:06:23,3598,70,,,,16367.11,0
18134120,10:08:00,10:08:00,10016,71,,1,,16671.67,
18231140,21:25:00,21:25:00,10737,1,,,1,0,
18231140,21:26:41,21:26:41,10738,2,,,,778.34,0
18231140,21:27:03,21:27:03,10145,3,,,,970.51,0
18231140,21:27:58,21:27:58,5933,4,,,,1486.35,0
18231140,21:28:26,21:28:26,5902,5,,,,1697.23,0
18231140,21:28:42,21:28:42,5903,6,,,,1861.09,0
18231140,21:28:55,21:28:55,5904,7,,,,1976.37,0
18231140,21:29:08,21:29:08,5905,8,,,,2095.59,0
18231140,21:29:33,21:29:33,5906,9,,,,2308.57,0
18231140,21:30:00,21:30:00,5907,10,,,,2524.78,
18231140,21:30:12,21:30:12,515,11,,,,2595.44,0
18231140,21:30:41,21:30:41,516,12,,,,2802.99,0
18231140,21:31:00,21:31:00,517,13,,,,2916.55,0
18231140,21:32:00,21:32:00,519,14,,,,3342.35,
18231140,21:33:05,21:33:05,8063,15,,,,3645.53,0
18231140,21:33:42,21:33:42,7272,16,,,,3857.1,0
18231140,21:34:14,21:34:14,7274,17,,,,4065.47,0
18231140,21:34:53,21:34:53,7275,18,,,,4283.35,0
18231140,21:35:30,21:35:30,7276,19,,,,4472.98,0
18231140,21:35:54,21:35:54,7277,20,,,,4588.07,0
18231140,21:36:29,21:36:29,528,21,,,,4750,0
18231140,21:37:00,21:37:00,529,22,,,,4897.1,
18231140,21:38:01,21:38:01,530,23,,,,5106.67,0
18231140,21:39:17,21:39:17,531,24,,,,5385.05,0
18231140,21:40:53,21:40:53,532,25,,,,5659.47,0
18231140,21:41:37,21:41:37,533,26,,,,5836.25,0
18231140,21:43:00,21:43:00,9822,27,,,,6168.01,
18231140,21:43:48,21:43:48,8431,28,,,,6349.24,0
18231140,21:45:25,21:45:25,1153,29,,,,6689,0
18231140,21:47:00,21:47:00,9869,30,,,,6990.19,
18231140,21:48:48,21:48:48,1154,31,,,,7376.24,0
18231140,21:50:00,21:50:00,1155,32,,,,7641.83,
18231140,21:50:24,21:50:24,1156,33,,,,7771.24,0
18231140,21:50:48,21:50:48,1157,34,,,,7920.41,0
18231140,21:51:32,21:51:32,1159,35,,,,8183.8,0
18231140,21:52:13,21:52:13,4437,36,,,,8432.15,0
18231140,21:52:39,21:52:39,4438,37,,,,8606.14,0
18231140,21:53:15,21:53:15,9045,38,,,,8764.65,0
18231140,21:54:00,21:54:00,546,39,,,,8897.39,
18231140,21:55:32,21:55:32,9094,40,,,,9507.22,0
18231140,21:55:59,21:55:59,9093,41,,,,9730.34,0
18231140,21:56:31,21:56:31,9563,42,,,,9942.58,0
18231140,21:57:08,21:57:08,9564,43,,,,10173.2,0
18231140,21:57:37,21:57:37,5912,44,,,,10369.38,0
18231140,21:58:07,21:58:07,5913,45,,,,10617.94,0
18231140,21:58:42,21:58:42,5914,46,,,,10900.28,0
18231140,21:59:08,21:59:08,5915,47,,,,11099.87,0
18231140,21:59:25,21:59:25,5916,48,,,,11243.93,0
18231140,22:00:01,22:00:01,5917,49,,,,11556.79,0
18231140,22:00:34,22:00:34,5918,50,,,,11831.05,0
18231140,22:00:59,22:00:59,5919,51,,,,12023.12,0
18231140,22:01:16,22:01:16,5920,52,,,,12187.48,0
18231140,22:01:46,22:01:46,5922,53,,,,12465.67,0
18231140,22:02:14,22:02:14,5924,54,,,,12734.64,0
18231140,22:02:40,22:02:40,5925,55,,,,12927.34,0
18231140,22:02:56,22:02:56,5926,56,,,,13061.57,0
18231140,22:03:14,22:03:14,5927,57,,,,13221.89,0
18231140,22:03:36,22:03:36,5928,58,,,,13388.72,0
18231140,22:04:05,22:04:05,4359,59,,,,13637.18,0
18231140,22:04:28,22:04:28,4360,60,,,,13816.48,0
18231140,22:05:00,22:05:00,4361,61,,,,14115.84,
18231140,22:05:18,22:05:18,5929,62,,,,14228.83,0
18231140,22:06:30,22:06:30,5930,63,,,,14703.42,0
18231140,22:07:06,22:07:06,5931,64,,,,14883.16,0
18231140,22:08:05,22:08:05,5410,65,,,,15177.7,0
18231140,22:08:41,22:08:41,5411,66,,,,15339.12,0
18231140,22:09:38,22:09:38,4474,67,,,,15630.19,0
18231140,22:10:16,22:10:16,4475,68,,,,15813.42,0
18231140,22:10:53,22:10:53,3597,69,,,,16025.4,0
18231140,22:11:49,22:11:49,3598,70,,,,16367.11,0
18231140,22:13:00,22:13:00,10016,71,,1,,16671.67,
18248070,24:19:00,24:19:00,10737,1,,,1,0,
18248070,24:20:41,24:20:41,10738,2,,,,778.34,0
18248070,24:21:03,24:21:03,10145,3,,,,970.51,0
18248070,24:21:58,24:21:58,5933,4,,,,1486.35,0
18248070,24:22:26,24:22:26,5902,5,,,,1697.23,0
18248070,24:22:42,24:22:42,5903,6,,,,1861.09,0
18248070,24:22:55,24:22:55,5904,7,,,,1976.37,0
18248070,24:23:08,24:23:08,5905,8,,,,2095.59,0
18248070,24:23:33,24:23:33,5906,9,,,,2308.57,0
18248070,24:24:00,24:24:00,5907,10,,,,2524.78,
18248070,24:24:12,24:24:12,515,11,,,,2595.44,0
18248070,24:24:41,24:24:41,516,12,,,,2802.99,0
18248070,24:25:00,24:25:00,517,13,,,,2916.55,0
18248070,24:26:00,24:26:00,519,14,,,,3342.35,
18248070,24:27:05,24:27:05,8063,15,,,,3645.53,0
18248070,24:27:42,24:27:42,7272,16,,,,3857.1,0
18248070,24:28:14,24:28:14,7274,17,,,,4065.47,0
18248070,24:28:53,24:28:53,7275,18,,,,4283.35,0
18248070,24:29:30,24:29:30,7276,19,,,,4472.98,0
18248070,24:29:54,24:29:54,7277,20,,,,4588.07,0
18248070,24:30:29,24:30:29,528,21,,,,4750,0
18248070,24:31:00,24:31:00,529,22,,,,4897.1,
18248070,24:31:51,24:31:51,530,23,,,,5106.67,0
18248070,24:32:54,24:32:54,531,24,,,,5385.05,0
18248070,24:34:14,24:34:14,532,25,,,,5659.47,0
18248070,24:34:51,24:34:51,533,26,,,,5836.25,0
18248070,24:36:00,24:36:00,9822,27,,,,6168.01,
18248070,24:36:36,24:36:36,8431,28,,,,6349.24,0
18248070,24:37:49,24:37:49,1153,29,,,,6689,0
18248070,24:39:00,24:39:00,9869,30,,,,6990.19,
18248070,24:40:48,24:40:48,1154,31,,,,7376.24,0
18248070,24:42:00,24:42:00,1155,32,,,,7641.83,
18248070,24:42:24,24:42:24,1156,33,,,,7771.24,0
18248070,24:42:48,24:42:48,1157,34,,,,7920.41,0
18248070,24:43:32,24:43:32,1159,35,,,,8183.8,0
18248070,24:44:13,24:44:13,4437,36,,,,8432.15,0
18248070,24:44:39,24:44:39,4438,37,,,,8606.14,0
18248070,24:45:15,24:45:15,9045,38,,,,8764.65,0
18248070,24:46:00,24:46:00,546,39,,,,8897.39,
18248070,24:47:23,24:47:23,9094,40,,,,9507.22,0
18248070,24:47:48,24:47:48,9093,41,,,,9730.34,0
18248070,24:48:17,24:48:17,9563,42,,,,9942.58,0
18248070,24:48:51,24:48:51,9564,43,,,,10173.2,0
18248070,24:49:17,24:49:17,5912,44,,,,10369.38,0
18248070,24:49:45,24:49:45,5913,45,,,,10617.94,0
18248070,24:50:16,24:50:16,5914,46,,,,10900.28,0
18248070,24:50:40,24:50:40,5915,47,,,,11099.87,0
18248070,24:50:56,24:50:56,5916,48,,,,11243.93,0
18248070,24:51:28,24:51:28,5917,49,,,,11556.79,0
18248070,24:51:58,24:51:58,5918,50,,,,11831.05,0
18248070,24:52:21,24:52:21,5919,51,,,,12023.12,0
18248070,24:52:36,24:52:36,5920,52,,,,12187.48,0
18248070,24:53:04,24:53:04,5922,53,,,,12465.67,0
18248070,24:53:29,24:53:29,5924,54,,,,12734.64,0
18248070,24:53:52,24:53:52,5925,55,,,,12927.34,0
18248070,24:54:07,24:54:07,5926,56,,,,13061.57,0
18248070,24:54:24,24:54:24,5927,57,,,,13221.89,0
18248070,24:54:44,24:54:44,5928,58,,,,13388.72,0
18248070,24:55:10,24:55:10,4359,59,,,,13637.18,0
18248070,24:55:31,24:55:31,4360,60,,,,13816.48,0
18248070,24:56:00,24:56:00,4361,61,,,,14115.84,
18248070,24:56:18,24:56:18,5929,62,,,,14228.83,0
18248070,24:57:30,24:57:30,5930,63,,,,14703.42,0
18248070,24:58:06,24:58:06,5931,64,,,,14883.16,0
18248070,24:59:05,24:59:05,5410,65,,,,15177.7,0
18248070,24:59:41,24:59:41,5411,66,,,,15339.12,0
18248070,25:00:38,25:00:38,4474,67,,,,15630.19,0
18248070,25:01:16,25:01:16,4475,68,,,,15813.42,0
18248070,25:01:53,25:01:53,3597,69,,,,16025.4,0
18248070,25:02:49,25:02:49,3598,70,,,,16367.11,0
18248070,25:04:00,25:04:00,10016,71,,1,,16671.67,
18248120,24:19:00,24:19:00,10737,1,,,1,0,
18248120,24:20:41,24:20:41,10738,2,,,,778.34,0
18248120,24:21:03,24:21:03,10145,3,,,,970.51,0
18248120,24:21:58,24:21:58,5933,4,,,,1486.35,0
18248120,24:22:26,24:22:26,5902,5,,,,1697.23,0
18248120,24:22:42,24:22:42,5903,6,,,,1861.09,0
18248120,24:22:55,24:22:55,5904,7,,,,1976.37,0
18248120,24:23:08,24:23:08,5905,8,,,,2095.59,0
18248120,24:23:33,24:23:33,5906,9,,,,2308.57,0
18248120,24:24:00,24:24:00,5907,10,,,,2524.78,
18248120,24:24:12,24:24:12,515,11,,,,2595.44,0
18248120,24:24:41,24:24:41,516,12,,,,2802.99,0
18248120,24:25:00,24:25:00,517,13,,,,2916.55,0
18248120,24:26:00,24:26:00,519,14,,,,3342.35,
18248120,24:27:05,24:27:05,8063,15,,,,3645.53,0
18248120,24:27:42,24:27:42,7272,16,,,,3857.1,0
18248120,24:28:14,24:28:14,7274,17,,,,4065.47,0
18248120,24:28:53,24:28:53,7275,18,,,,4283.35,0
18248120,24:29:30,24:29:30,7276,19,,,,4472.98,0
18248120,24:29:54,24:29:54,7277,20,,,,4588.07,0
18248120,24:30:29,24:30:29,528,21,,,,4750,0
18248120,24:31:00,24:31:00,529,22,,,,4897.1,
18248120,24:31:51,24:31:51,530,23,,,,5106.67,0
18248120,24:32:54,24:32:54,531,24,,,,5385.05,0
18248120,24:34:14,24:34:14,532,25,,,,5659.47,0
18248120,24:34:51,24:34:51,533,26,,,,5836.25,0
18248120,24:36:00,24:36:00,9822,27,,,,6168.01,
18248120,24:36:36,24:36:36,8431,28,,,,6349.24,0
18248120,24:37:49,24:37:49,1153,29,,,,6689,0
18248120,24:39:00,24:39:00,9869,30,,,,6990.19,
18248120,24:40:48,24:40:48,1154,31,,,,7376.24,0
18248120,24:42:00,24:42:00,1155,32,,,,7641.83,
18248120,24:42:24,24:42:24,1156,33,,,,7771.24,0
18248120,24:42:48,24:42:48,1157,34,,,,7920.41,0
18248120,24:43:32,24:43:32,1159,35,,,,8183.8,0
18248120,24:44:13,24:44:13,4437,36,,,,8432.15,0
18248120,24:44:39,24:44:39,4438,37,,,,8606.14,0
18248120,24:45:15,24:45:15,9045,38,,,,8764.65,0
18248120,24:46:00,24:46:00,546,39,,,,8897.39,
18248120,24:47:23,24:47:23,9094,40,,,,9507.22,0
18248120,24:47:48,24:47:48,9093,41,,,,9730.34,0
18248120,24:48:17,24:48:17,9563,42,,,,9942.58,0
18248120,24:48:51,24:48:51,9564,43,,,,10173.2,0
18248120,24:49:17,24:49:17,5912,44,,,,10369.38,0
18248120,24:49:45,24:49:45,5913,45,,,,10617.94,0
18248120,24:50:16,24:50:16,5914,46,,,,10900.28,0
18248120,24:50:40,24:50:40,5915,47,,,,11099.87,0
18248120,24:50:56,24:50:56,5916,48,,,,11243.93,0
18248120,24:51:28,24:51:28,5917,49,,,,11556.79,0
18248120,24:51:58,24:51:58,5918,50,,,,11831.05,0
18248120,24:52:21,24:52:21,5919,51,,,,12023.12,0
18248120,24:52:36,24:52:36,5920,52,,,,12187.48,0
18248120,24:53:04,24:53:04,5922,53,,,,12465.67,0
18248120,24:53:29,24:53:29,5924,54,,,,12734.64,0
18248120,24:53:52,24:53:52,5925,55,,,,12927.34,0
18248120,24:54:07,24:54:07,5926,56,,,,13061.57,0
18248120,24:54:24,24:54:24,5927,57,,,,13221.89,0
18248120,24:54:44,24:54:44,5928,58,,,,13388.72,0
18248120,24:55:10,24:55:10,4359,59,,,,13637.18,0
18248120,24:55:31,24:55:31,4360,60,,,,13816.48,0
18248120,24:56:00,24:56:00,4361,61,,,,14115.84,
18248120,24:56:18,24:56:18,5929,62,,,,14228.83,0
18248120,24:57:30,24:57:30,5930,63,,,,14703.42,0
18248120,24:58:06,24:58:06,5931,64,,,,14883.16,0
18248120,24:59:05,24:59:05,5410,65,,,,15177.7,0
18248120,24:59:41,24:59:41,5411,66,,,,15339.12,0
18248120,25:00:38,25:00:38,4474,67,,,,15630.19,0
18248120,25:01:16,25:01:16,4475,68,,,,15813.42,0
18248120,25:01:53,25:01:53,3597,69,,,,16025.4,0
18248120,25:02:49,25:02:49,3598,70,,,,16367.11,0
18248120,25:04:00,25:04:00,10016,71,,1,,16671.67,
1828140,20:40:00,20:40:00,10737,1,,,1,0,
1828140,20:41:41,20:41:41,10738,2,,,,778.34,0
1828140,20:42:03,20:42:03,10145,3,,,,970.51,0
1828140,20:42:58,20:42:58,5933,4,,,,1486.35,0
1828140,20:43:26,20:43:26,5902,5,,,,1697.23,0
1828140,20:43:42,20:43:42,5903,6,,,,1861.09,0
1828140,20:43:55,20:43:55,5904,7,,,,1976.37,0
1828140,20:44:08,20:44:08,5905,8,,,,2095.59,0
1828140,20:44:33,20:44:33,5906,9,,,,2308.57,0
1828140,20:45:00,20:45:00,5907,10,,,,2524.78,
1828140,20:45:12,20:45:12,515,11,,,,2595.44,0
1828140,20:45:41,20:45:41,516,12,,,,2802.99,0
1828140,20:46:00,20:46:00,517,13,,,,2916.55,0
1828140,20:47:00,20:47:00,519,14,,,,3342.35,
1828140,20:48:05,20:48:05,8063,15,,,,3645.53,0
1828140,20:48:42,20:48:42,7272,16,,,,3857.1,0
1828140,20:49:14,20:49:14,7274,17,,,,4065.47,0
1828140,20:49:53,20:49:53,7275,18,,,,4283.35,0
1828140,20:50:30,20:50:30,7276,19,,,,4472.98,0
1828140,20:50:54,20:50:54,7277,20,,,,4588.07,0
1828140,20:51:29,20:51:29,528,21,,,,4750,0
1828140,20:52:00,20:52:00,529,22,,,,4897.1,
1828140,20:53:01,20:53:01,530,23,,,,5106.67,0
1828140,20:54:17,20:54:17,531,24,,,,5385.05,0
1828140,20:55:53,20:55:53,532,25,,,,5659.47,0
1828140,20:56:37,20:56:37,533,26,,,,5836.25,0
1828140,20:58:00,20:58:00,9822,27,,,,6168.01,
1828140,20:58:48,20:58:48,8431,28,,,,6349.24,0
1828140,21:00:25,21:00:25,1153,29,,,,6689,0
1828140,21:02:00,21:02:00,9869,30,,,,6990.19,
1828140,21:03:48,21:03:48,1154,31,,,,7376.24,0
1828140,21:05:00,21:05:00,1155,32,,,,7641.83,
1828140,21:05:24,21:05:24,1156,33,,,,7771.24,0
1828140,21:05:48,21:05:48,1157,34,,,,7920.41,0
1828140,21:06:32,21:06:32,1159,35,,,,8183.8,0
1828140,21:07:13,21:07:13,4437,36,,,,8432.15,0
1828140,21:07:39,21:07:39,4438,37,,,,8606.14,0
1828140,21:08:15,21:08:15,9045,38,,,,8764.65,0
1828140,21:09:00,21:09:00,546,39,,,,8897.39,
1828140,21:10:32,21:10:32,9094,40,,,,9507.22,0
1828140,21:10:59,21:10:59,9093,41,,,,9730.34,0
1828140,21:11:31,21:11:31,9563,42,,,,9942.58,0
1828140,21:12:08,21:12:08,9564,43,,,,10173.2,0
1828140,21:12:37,21:12:37,5912,44,,,,10369.38,0
1828140,21:13:07,21:13:07,5913,45,,,,10617.94,0
1828140,21:13:42,21:13:42,5914,46,,,,10900.28,0
1828140,21:14:08,21:14:08,5915,47,,,,11099.87,0
1828140,21:14:25,21:14:25,5916,48,,,,11243.93,0
1828140,21:15:01,21:15:01,5917,49,,,,11556.79,0
1828140,21:15:34,21:15:34,5918,50,,,,11831.05,0
1828140,21:15:59,21:15:59,5919,51,,,,12023.12,0
1828140,21:16:16,21:16:16,5920,52,,,,12187.48,0
1828140,21:16:46,21:16:46,5922,53,,,,12465.67,0
1828140,21:17:14,21:17:14,5924,54,,,,12734.64,0
1828140,21:17:40,21:17:40,5925,55,,,,12927.34,0
1828140,21:17:56,21:17:56,5926,56,,,,13061.57,0
1828140,21:18:14,21:18:14,5927,57,,,,13221.89,0
1828140,21:18:36,21:18:36,5928,58,,,,13388.72,0
1828140,21:19:05,21:19:05,4359,59,,,,13637.18,0
1828140,21:19:28,21:19:28,4360,60,,,,13816.48,0
1828140,21:20:00,21:20:00,4361,61,,,,14115.84,
1828140,21:20:18,21:20:18,5929,62,,,,14228.83,0
1828140,21:21:30,21:21:30,5930,63,,,,14703.42,0
1828140,21:22:06,21:22:06,5931,64,,,,14883.16,0
1828140,21:23:05,21:23:05,5410,65,,,,15177.7,0
1828140,21:23:41,21:23:41,5411,66,,,,15339.12,0
1828140,21:24:38,21:24:38,4474,67,,,,15630.19,0
1828140,21:25:16,21:25:16,4475,68,,,,15813.42,0
1828140,21:25:53,21:25:53,3597,69,,,,16025.4,0
1828140,21:26:49,21:26:49,3598,70,,,,16367.11,0
1828140,21:28:00,21:28:00,10016,71,,1,,16671.67,
18330140,14:44:00,14:44:00,10737,1,,,1,0,
18330140,14:45:41,14:45:41,10738,2,,,,778.34,0
18330140,14:46:03,14:46:03,10145,3,,,,970.51,0
18330140,14:46:58,14:46:58,5933,4,,,,1486.35,0
18330140,14:47:26,14:47:26,5902,5,,,,1697.23,0
18330140,14:47:42,14:47:42,5903,6,,,,1861.09,0
18330140,14:47:55,14:47:55,5904,7,,,,1976.37,0
18330140,14:48:08,14:48:08,5905,8,,,,2095.59,0
18330140,14:48:33,14:48:33,5906,9,,,,2308.57,0
18330140,14:49:00,14:49:00,5907,10,,,,2524.78,
18330140,14:49:18,14:49:18,515,11,,,,2595.44,0
18330140,14:50:01,14:50:01,516,12,,,,2802.99,0
18330140,14:50:31,14:50:31,517,13,,,,2916.55,0
18330140,14:52:00,14:52:00,519,14,,,,3342.35,
18330140,14:53:18,14:53:18,8063,15,,,,3645.53,0
18330140,14:54:02,14:54:02,7272,16,,,,3857.1,0
18330140,14:54:41,14:54:41,7274,17,,,,4065.47,0
18330140,14:55:28,14:55:28,7275,18,,,,4283.35,0
18330140,14:56:13,14:56:13,7276,19,,,,4472.98,0
18330140,14:56:41,14:56:41,7277,20,,,,4588.07,0
18330140,14:57:23,14:57:23,528,21,,,,4750,0
18330140,14:58:00,14:58:00,529,22,,,,4897.1,
18330140,14:59:01,14:59:01,530,23,,,,5106.67,0
18330140,15:00:17,15:00:17,531,24,,,,5385.05,0
18330140,15:01:53,15:01:53,532,25,,,,5659.47,0
18330140,15:02:37,15:02:37,533,26,,,,5836.25,0
18330140,15:04:00,15:04:00,9822,27,,,,6168.01,
18330140,15:04:48,15:04:48,8431,28,,,,6349.24,0
18330140,15:06:25,15:06:25,1153,29,,,,6689,0
18330140,15:08:00,15:08:00,9869,30,,,,6990.19,
18330140,15:09:48,15:09:48,1154,31,,,,7376.24,0
18330140,15:11:00,15:11:00,1155,32,,,,7641.83,
18330140,15:11:30,15:11:30,1156,33,,,,7771.24,0
18330140,15:12:00,15:12:00,1157,34,,,,7920.41,0
18330140,15:12:55,15:12:55,1159,35,,,,8183.8,0
18330140,15:13:46,15:13:46,4437,36,,,,8432.15,0
18330140,15:14:19,15:14:19,4438,37,,,,8606.14,0
18330140,15:15:04,15:15:04,9045,38,,,,8764.65,0
18330140,15:16:00,15:16:00,546,39,,,,8897.39,
18330140,15:17:40,15:17:40,9094,40,,,,9507.22,0
18330140,15:18:10,15:18:10,9093,41,,,,9730.34,0
18330140,15:18:45,15:18:45,9563,42,,,,9942.58,0
18330140,15:19:25,15:19:25,9564,43,,,,10173.2,0
18330140,15:19:57,15:19:57,5912,44,,,,10369.38,0
18330140,15:20:30,15:20:30,5913,45,,,,10617.94,0
18330140,15:21:08,15:21:08,5914,46,,,,10900.28,0
18330140,15:21:36,15:21:36,5915,47,,,,11099.87,0
18330140,15:21:55,15:21:55,5916,48,,,,11243.93,0
18330140,15:22:34,15:22:34,5917,49,,,,11556.79,0
18330140,15:23:10,15:23:10,5918,50,,,,11831.05,0
18330140,15:23:37,15:23:37,5919,51,,,,12023.12,0
18330140,15:23:56,15:23:56,5920,52,,,,12187.48,0
18330140,15:24:29,15:24:29,5922,53,,,,12465.67,0
18330140,15:24:59,15:24:59,5924,54,,,,12734.64,0
18330140,15:25:27,15:25:27,5925,55,,,,12927.34,0
18330140,15:25:44,15:25:44,5926,56,,,,13061.57,0
18330140,15:26:05,15:26:05,5927,57,,,,13221.89,0
18330140,15:26:28,15:26:28,5928,58,,,,13388.72,0
18330140,15:27:00,15:27:00,4359,59,,,,13637.18,0
18330140,15:27:25,15:27:25,4360,60,,,,13816.48,0
18330140,15:28:00,15:28:00,4361,61,,,,14115.84,
18330140,15:28:24,15:28:24,5929,62,,,,14228.83,0
18330140,15:30:04,15:30:04,5930,63,,,,14703.42,0
18330140,15:30:54,15:30:54,5931,64,,,,14883.16,0
18330140,15:32:15,15:32:15,5410,65,,,,15177.7,0
18330140,15:33:05,15:33:05,5411,66,,,,15339.12,0
18330140,15:34:22,15:34:22,4474,67,,,,15630.19,0
18330140,15:35:15,15:35:15,4475,68,,,,15813.42,0
18330140,15:36:05,15:36:05,3597,69,,,,16025.4,0
18330140,15:37:23,15:37:23,3598,70,,,,16367.11,0
18330140,15:39:00,15:39:00,10016,71,,1,,16671.67,
18441140,21:10:00,21:10:00,10737,1,,,1,0,
18441140,21:11:41,21:11:41,10738,2,,,,778.34,0
18441140,21:12:03,21:12:03,10145,3,,,,970.51,0
18441140,21:12:58,21:12:58,5933,4,,,,1486.35,0
18441140,21:13:26,21:13:26,5902,5,,,,1697.23,0
18441140,21:13:42,21:13:42,5903,6,,,,1861.09,0
18441140,21:13:55,21:13:55,5904,7,,,,1976.37,0
18441140,21:14:08,21:14:08,5905,8,,,,2095.59,0
18441140,21:14:33,21:14:33,5906,9,,,,2308.57,0
18441140,21:15:00,21:15:00,5907,10,,,,2524.78,
18441140,21:15:12,21:15:12,515,11,,,,2595.44,0
18441140,21:15:41,21:15:41,516,12,,,,2802.99,0
18441140,21:16:00,21:16:00,517,13,,,,2916.55,0
18441140,21:17:00,21:17:00,519,14,,,,3342.35,
18441140,21:18:05,21:18:05,8063,15,,,,3645.53,0
18441140,21:18:42,21:18:42,7272,16,,,,3857.1,0
18441140,21:19:14,21:19:14,7274,17,,,,4065.47,0
18441140,21:19:53,21:19:53,7275,18,,,,4283.35,0
18441140,21:20:30,21:20:30,7276,19,,,,4472.98,0
18441140,21:20:54,21:20:54,7277,20,,,,4588.07,0
18441140,21:21:29,21:21:29,528,21,,,,4750,0
18441140,21:22:00,21:22:00,529,22,,,,4897.1,
18441140,21:23:01,21:23:01,530,23,,,,5106.67,0
18441140,21:24:17,21:24:17,531,24,,,,5385.05,0
18441140,21:25:53,21:25:53,532,25,,,,5659.47,0
18441140,21:26:37,21:26:37,533,26,,,,5836.25,0
18441140,21:28:00,21:28:00,9822,27,,,,6168.01,
18441140,21:28:48,21:28:48,8431,28,,,,6349.24,0
18441140,21:30:25,21:30:25,1153,29,,,,6689,0
18441140,21:32:00,21:32:00,9869,30,,,,6990.19,
18441140,21:33:48,21:33:48,1154,31,,,,7376.24,0
18441140,21:35:00,21:35:00,1155,32,,,,7641.83,
18441140,21:35:24,21:35:24,1156,33,,,,7771.24,0
18441140,21:35:48,21:35:48,1157,34,,,,7920.41,0
18441140,21:36:32,21:36:32,1159,35,,,,8183.8,0
18441140,21:37:13,21:37:13,4437,36,,,,8432.15,0
18441140,21:37:39,21:37:39,4438,37,,,,8606.14,0
18441140,21:38:15,21:38:15,9045,38,,,,8764.65,0
18441140,21:39:00,21:39:00,546,39,,,,8897.39,
18441140,21:40:32,21:40:32,9094,40,,,,9507.22,0
18441140,21:40:59,21:40:59,9093,41,,,,9730.34,0
18441140,21:41:31,21:41:31,9563,42,,,,9942.58,0
18441140,21:42:08,21:42:08,9564,43,,,,10173.2,0
18441140,21:42:37,21:42:37,5912,44,,,,10369.38,0
18441140,21:43:07,21:43:07,5913,45,,,,10617.94,0
18441140,21:43:42,21:43:42,5914,46,,,,10900.28,0
18441140,21:44:08,21:44:08,5915,47,,,,11099.87,0
18441140,21:44:25,21:44:25,5916,48,,,,11243.93,0
18441140,21:45:01,21:45:01,5917,49,,,,11556.79,0
18441140,21:45:34,21:45:34,5918,50,,,,11831.05,0
18441140,21:45:59,21:45:59,5919,51,,,,12023.12,0
18441140,21:46:16,21:46:16,5920,52,,,,12187.48,0
18441140,21:46:46,21:46:46,5922,53,,,,12465.67,0
18441140,21:47:14,21:47:14,5924,54,,,,12734.64,0
18441140,21:47:40,21:47:40,5925,55,,,,12927.34,0
18441140,21:47:56,21:47:56,5926,56,,,,13061.57,0
18441140,21:48:14,21:48:14,5927,57,,,,13221.89,0
18441140,21:48:36,21:48:36,5928,58,,,,13388.72,0
18441140,21:49:05,21:49:05,4359,59,,,,13637.18,0
18441140,21:49:28,21:49:28,4360,60,,,,13816.48,0
18441140,21:50:00,21:50:00,4361,61,,,,14115.84,
18441140,21:50:18,21:50:18,5929,62,,,,14228.83,0
18441140,21:51:30,21:51:30,5930,63,,,,14703.42,0
18441140,21:52:06,21:52:06,5931,64,,,,14883.16,0
18441140,21:53:05,21:53:05,5410,65,,,,15177.7,0
18441140,21:53:41,21:53:41,5411,66,,,,15339.12,0
18441140,21:54:38,21:54:38,4474,67,,,,15630.19,0
18441140,21:55:16,21:55:16,4475,68,,,,15813.42,0
18441140,21:55:53,21:55:53,3597,69,,,,16025.4,0
18441140,21:56:49,21:56:49,3598,70,,,,16367.11,0
18441140,21:58:00,21:58:00,10016,71,,1,,16671.67,
18572020,19:10:00,19:10:00,10737,1,,,1,0,
18572020,19:11:41,19:11:41,10738,2,,,,778.34,0
18572020,19:12:03,19:12:03,10145,3,,,,970.51,0
18572020,19:12:58,19:12:58,5933,4,,,,1486.35,0
18572020,19:13:26,19:13:26,5902,5,,,,1697.23,0
18572020,19:13:42,19:13:42,5903,6,,,,1861.09,0
18572020,19:13:55,19:13:55,5904,7,,,,1976.37,0
18572020,19:14:08,19:14:08,5905,8,,,,2095.59,0
18572020,19:14:33,19:14:33,5906,9,,,,2308.57,0
18572020,19:15:00,19:15:00,5907,10,,,,2524.78,
18572020,19:15:18,19:15:18,515,11,,,,2595.44,0
18572020,19:16:01,19:16:01,516,12,,,,2802.99,0
18572020,19:16:31,19:16:31,517,13,,,,2916.55,0
18572020,19:18:00,19:18:00,519,14,,,,3342.35,
18572020,19:19:31,19:19:31,8063,15,,,,3645.53,0
18572020,19:20:23,19:20:23,7272,16,,,,3857.1,0
18572020,19:21:08,19:21:08,7274,17,,,,4065.47,0
18572020,19:22:03,19:22:03,7275,18,,,,4283.35,0
18572020,19:22:55,19:22:55,7276,19,,,,4472.98,0
18572020,19:23:28,19:23:28,7277,20,,,,4588.07,0
18572020,19:24:17,19:24:17,528,21,,,,4750,0
18572020,19:25:00,19:25:00,529,22,,,,4897.1,
18572020,19:26:12,19:26:12,530,23,,,,5106.67,0
18572020,19:27:40,19:27:40,531,24,,,,5385.05,0
18572020,19:29:32,19:29:32,532,25,,,,5659.47,0
18572020,19:30:24,19:30:24,533,26,,,,5836.25,0
18572020,19:32:00,19:32:00,9822,27,,,,6168.01,
18572020,19:32:36,19:32:36,8431,28,,,,6349.24,0
18572020,19:33:49,19:33:49,1153,29,,,,6689,0
18572020,19:35:00,19:35:00,9869,30,,,,6990.19,
18572020,19:37:24,19:37:24,1154,31,,,,7376.24,0
18572020,19:39:00,19:39:00,1155,32,,,,7641.83,
18572020,19:39:30,19:39:30,1156,33,,,,7771.24,0
18572020,19:40:00,19:40:00,1157,34,,,,7920.41,0
18572020,19:40:55,19:40:55,1159,35,,,,8183.8,0
18572020,19:41:46,19:41:46,4437,36,,,,8432.15,0
18572020,19:42:19,19:42:19,4438,37,,,,8606.14,0
18572020,19:43:04,19:43:04,9045,38,,,,8764.65,0
18572020,19:44:00,19:44:00,546,39,,,,8897.39,
18572020,19:45:48,19:45:48,9094,40,,,,9507.22,0
18572020,19:46:21,19:46:21,9093,41,,,,9730.34,0
18572020,19:46:58,19:46:58,9563,42,,,,9942.58,0
18572020,19:47:43,19:47:43,9564,43,,,,10173.2,0
18572020,19:48:17,19:48:17,5912,44,,,,10369.38,0
18572020,19:48:52,19:48:52,5913,45,,,,10617.94,0
18572020,19:49:33,19:49:33,5914,46,,,,10900.28,0
18572020,19:50:04,19:50:04,5915,47,,,,11099.87,0
18572020,19:50:24,19:50:24,5916,48,,,,11243.93,0
18572020,19:51:07,19:51:07,5917,49,,,,11556.79,0
18572020,19:51:46,19:51:46,5918,50,,,,11831.05,0
18572020,19:52:15,19:52:15,5919,51,,,,12023.12,0
18572020,19:52:36,19:52:36,5920,52,,,,12187.48,0
18572020,19:53:11,19:53:11,5922,53,,,,12465.67,0
18572020,19:53:44,19:53:44,5924,54,,,,12734.64,0
18572020,19:54:14,19:54:14,5925,55,,,,12927.34,0
18572020,19:54:33,19:54:33,5926,56,,,,13061.57,0
18572020,19:54:55,19:54:55,5927,57,,,,13221.89,0
18572020,19:55:21,19:55:21,5928,58,,,,13388.72,0
18572020,19:55:55,19:55:55,4359,59,,,,13637.18,0
18572020,19:56:22,19:56:22,4360,60,,,,13816.48,0
18572020,19:57:00,19:57:00,4361,61,,,,14115.84,
18572020,19:57:20,19:57:20,5929,62,,,,14228.83,0
18572020,19:58:41,19:58:41,5930,63,,,,14703.42,0
18572020,19:59:22,19:59:22,5931,64,,,,14883.16,0
18572020,20:00:28,20:00:28,5410,65,,,,15177.7,0
18572020,20:01:09,20:01:09,5411,66,,,,15339.12,0
18572020,20:02:13,20:02:13,4474,67,,,,15630.19,0
18572020,20:02:56,20:02:56,4475,68,,,,15813.42,0
18572020,20:03:37,20:03:37,3597,69,,,,16025.4,0
18572020,20:04:41,20:04:41,3598,70,,,,16367.11,0
18572020,20:06:00,20:06:00,10016,71,,1,,16671.67,
18572030,19:10:00,19:10:00,10737,1,,,1,0,
18572030,19:11:41,19:11:41,10738,2,,,,778.34,0
18572030,19:12:03,19:12:03,10145,3,,,,970.51,0
18572030,19:12:58,19:12:58,5933,4,,,,1486.35,0
18572030,19:13:26,19:13:26,5902,5,,,,1697.23,0
18572030,19:13:42,19:13:42,5903,6,,,,1861.09,0
18572030,19:13:55,19:13:55,5904,7,,,,1976.37,0
18572030,19:14:08,19:14:08,5905,8,,,,2095.59,0
18572030,19:14:33,19:14:33,5906,9,,,,2308.57,0
18572030,19:15:00,19:15:00,5907,10,,,,2524.78,
18572030,19:15:18,19:15:18,515,11,,,,2595.44,0
18572030,19:16:01,19:16:01,516,12,,,,2802.99,0
18572030,19:16:31,19:16:31,517,13,,,,2916.55,0
18572030,19:18:00,19:18:00,519,14,,,,3342.35,
18572030,19:19:31,19:19:31,8063,15,,,,3645.53,0
18572030,19:20:23,19:20:23,7272,16,,,,3857.1,0
18572030,19:21:08,19:21:08,7274,17,,,,4065.47,0
18572030,19:22:03,19:22:03,7275,18,,,,4283.35,0
18572030,19:22:55,19:22:55,7276,19,,,,4472.98,0
18572030,19:23:28,19:23:28,7277,20,,,,4588.07,0
18572030,19:24:17,19:24:17,528,21,,,,4750,0
18572030,19:25:00,19:25:00,529,22,,,,4897.1,
18572030,19:26:12,19:26:12,530,23,,,,5106.67,0
18572030,19:27:40,19:27:40,531,24,,,,5385.05,0
18572030,19:29:32,19:29:32,532,25,,,,5659.47,0
18572030,19:30:24,19:30:24,533,26,,,,5836.25,0
18572030,19:32:00,19:32:00,9822,27,,,,6168.01,
18572030,19:32:36,19:32:36,8431,28,,,,6349.24,0
18572030,19:33:49,19:33:49,1153,29,,,,6689,0
18572030,19:35:00,19:35:00,9869,30,,,,6990.19,
18572030,19:37:24,19:37:24,1154,31,,,,7376.24,0
18572030,19:39:00,19:39:00,1155,32,,,,7641.83,
18572030,19:39:30,19:39:30,1156,33,,,,7771.24,0
18572030,19:40:00,19:40:00,1157,34,,,,7920.41,0
18572030,19:40:55,19:40:55,1159,35,,,,8183.8,0
18572030,19:41:46,19:41:46,4437,36,,,,8432.15,0
18572030,19:42:19,19:42:19,4438,37,,,,8606.14,0
18572030,19:43:04,19:43:04,9045,38,,,,8764.65,0
18572030,19:44:00,19:44:00,546,39,,,,8897.39,
18572030,19:45:48,19:45:48,9094,40,,,,9507.22,0
18572030,19:46:21,19:46:21,9093,41,,,,9730.34,0
18572030,19:46:58,19:46:58,9563,42,,,,9942.58,0
18572030,19:47:43,19:47:43,9564,43,,,,10173.2,0
18572030,19:48:17,19:48:17,5912,44,,,,10369.38,0
18572030,19:48:52,19:48:52,5913,45,,,,10617.94,0
18572030,19:49:33,19:49:33,5914,46,,,,10900.28,0
18572030,19:50:04,19:50:04,5915,47,,,,11099.87,0
18572030,19:50:24,19:50:24,5916,48,,,,11243.93,0
18572030,19:51:07,19:51:07,5917,49,,,,11556.79,0
18572030,19:51:46,19:51:46,5918,50,,,,11831.05,0
18572030,19:52:15,19:52:15,5919,51,,,,12023.12,0
18572030,19:52:36,19:52:36,5920,52,,,,12187.48,0
18572030,19:53:11,19:53:11,5922,53,,,,12465.67,0
18572030,19:53:44,19:53:44,5924,54,,,,12734.64,0
18572030,19:54:14,19:54:14,5925,55,,,,12927.34,0
18572030,19:54:33,19:54:33,5926,56,,,,13061.57,0
18572030,19:54:55,19:54:55,5927,57,,,,13221.89,0
18572030,19:55:21,19:55:21,5928,58,,,,13388.72,0
18572030,19:55:55,19:55:55,4359,59,,,,13637.18,0
18572030,19:56:22,19:56:22,4360,60,,,,13816.48,0
18572030,19:57:00,19:57:00,4361,61,,,,14115.84,
18572030,19:57:20,19:57:20,5929,62,,,,14228.83,0
18572030,19:58:41,19:58:41,5930,63,,,,14703.42,0
18572030,19:59:22,19:59:22,5931,64,,,,14883.16,0
18572030,20:00:28,20:00:28,5410,65,,,,15177.7,0
18572030,20:01:09,20:01:09,5411,66,,,,15339.12,0
18572030,20:02:13,20:02:13,4474,67,,,,15630.19,0
18572030,20:02:56,20:02:56,4475,68,,,,15813.42,0
18572030,20:03:37,20:03:37,3597,69,,,,16025.4,0
18572030,20:04:41,20:04:41,3598,70,,,,16367.11,0
18572030,20:06:00,20:06:00,10016,71,,1,,16671.67,
18572040,19:10:00,19:10:00,10737,1,,,1,0,
18572040,19:11:41,19:11:41,10738,2,,,,778.34,0
18572040,19:12:03,19:12:03,10145,3,,,,970.51,0
18572040,19:12:58,19:12:58,5933,4,,,,1486.35,0
18572040,19:13:26,19:13:26,5902,5,,,,1697.23,0
18572040,19:13:42,19:13:42,5903,6,,,,1861.09,0
18572040,19:13:55,19:13:55,5904,7,,,,1976.37,0
18572040,19:14:08,19:14:08,5905,8,,,,2095.59,0
18572040,19:14:33,19:14:33,5906,9,,,,2308.57,0
18572040,19:15:00,19:15:00,5907,10,,,,2524.78,
18572040,19:15:18,19:15:18,515,11,,,,2595.44,0
18572040,19:16:01,19:16:01,516,12,,,,2802.99,0
18572040,19:16:31,19:16:31,517,13,,,,2916.55,0
18572040,19:18:00,19:18:00,519,14,,,,3342.35,
18572040,19:19:31,19:19:31,8063,15,,,,3645.53,0
18572040,19:20:23,19:20:23,7272,16,,,,3857.1,0
18572040,19:21:08,19:21:08,7274,17,,,,4065.47,0
18572040,19:22:03,19:22:03,7275,18,,,,4283.35,0
18572040,19:22:55,19:22:55,7276,19,,,,4472.98,0
18572040,19:23:28,19:23:28,7277,20,,,,4588.07,0
18572040,19:24:17,19:24:17,528,21,,,,4750,0
18572040,19:25:00,19:25:00,529,22,,,,4897.1,
18572040,19:26:12,19:26:12,530,23,,,,5106.67,0
18572040,19:27:40,19:27:40,531,24,,,,5385.05,0
18572040,19:29:32,19:29:32,532,25,,,,5659.47,0
18572040,19:30:24,19:30:24,533,26,,,,5836.25,0
18572040,19:32:00,19:32:00,9822,27,,,,6168.01,
18572040,19:32:36,19:32:36,8431,28,,,,6349.24,0
18572040,19:33:49,19:33:49,1153,29,,,,6689,0
18572040,19:35:00,19:35:00,9869,30,,,,6990.19,
18572040,19:37:24,19:37:24,1154,31,,,,7376.24,0
18572040,19:39:00,19:39:00,1155,32,,,,7641.83,
18572040,19:39:30,19:39:30,1156,33,,,,7771.24,0
18572040,19:40:00,19:40:00,1157,34,,,,7920.41,0
18572040,19:40:55,19:40:55,1159,35,,,,8183.8,0
18572040,19:41:46,19:41:46,4437,36,,,,8432.15,0
18572040,19:42:19,19:42:19,4438,37,,,,8606.14,0
18572040,19:43:04,19:43:04,9045,38,,,,8764.65,0
18572040,19:44:00,19:44:00,546,39,,,,8897.39,
18572040,19:45:48,19:45:48,9094,40,,,,9507.22,0
18572040,19:46:21,19:46:21,9093,41,,,,9730.34,0
18572040,19:46:58,19:46:58,9563,42,,,,9942.58,0
18572040,19:47:43,19:47:43,9564,43,,,,10173.2,0
18572040,19:48:17,19:48:17,5912,44,,,,10369.38,0
18572040,19:48:52,19:48:52,5913,45,,,,10617.94,0
18572040,19:49:33,19:49:33,5914,46,,,,10900.28,0
18572040,19:50:04,19:50:04,5915,47,,,,11099.87,0
18572040,19:50:24,19:50:24,5916,48,,,,11243.93,0
18572040,19:51:07,19:51:07,5917,49,,,,11556.79,0
18572040,19:51:46,19:51:46,5918,50,,,,11831.05,0
18572040,19:52:15,19:52:15,5919,51,,,,12023.12,0
18572040,19:52:36,19:52:36,5920,52,,,,12187.48,0
18572040,19:53:11,19:53:11,5922,53,,,,12465.67,0
18572040,19:53:44,19:53:44,5924,54,,,,12734.64,0
18572040,19:54:14,19:54:14,5925,55,,,,12927.34,0
18572040,19:54:33,19:54:33,5926,56,,,,13061.57,0
18572040,19:54:55,19:54:55,5927,57,,,,13221.89,0
18572040,19:55:21,19:55:21,5928,58,,,,13388.72,0
18572040,19:55:55,19:55:55,4359,59,,,,13637.18,0
18572040,19:56:22,19:56:22,4360,60,,,,13816.48,0
18572040,19:57:00,19:57:00,4361,61,,,,14115.84,
18572040,19:57:20,19:57:20,5929,62,,,,14228.83,0
18572040,19:58:41,19:58:41,5930,63,,,,14703.42,0
18572040,19:59:22,19:59:22,5931,64,,,,14883.16,0
18572040,20:00:28,20:00:28,5410,65,,,,15177.7,0
18572040,20:01:09,20:01:09,5411,66,,,,15339.12,0
18572040,20:02:13,20:02:13,4474,67,,,,15630.19,0
18572040,20:02:56,20:02:56,4475,68,,,,15813.42,0
18572040,20:03:37,20:03:37,3597,69,,,,16025.4,0
18572040,20:04:41,20:04:41,3598,70,,,,16367.11,0
18572040,20:06:00,20:06:00,10016,71,,1,,16671.67,
18572050,19:10:00,19:10:00,10737,1,,,1,0,
18572050,19:11:41,19:11:41,10738,2,,,,778.34,0
18572050,19:12:03,19:12:03,10145,3,,,,970.51,0
18572050,19:12:58,19:12:58,5933,4,,,,1486.35,0
18572050,19:13:26,19:13:26,5902,5,,,,1697.23,0
18572050,19:13:42,19:13:42,5903,6,,,,1861.09,0
18572050,19:13:55,19:13:55,5904,7,,,,1976.37,0
18572050,19:14:08,19:14:08,5905,8,,,,2095.59,0
18572050,19:14:33,19:14:33,5906,9,,,,2308.57,0
18572050,19:15:00,19:15:00,5907,10,,,,2524.78,
18572050,19:15:18,19:15:18,515,11,,,,2595.44,0
18572050,19:16:01,19:16:01,516,12,,,,2802.99,0
18572050,19:16:31,19:16:31,517,13,,,,2916.55,0
18572050,19:18:00,19:18:00,519,14,,,,3342.35,
18572050,19:19:31,19:19:31,8063,15,,,,3645.53,0
18572050,19:20:23,19:20:23,7272,16,,,,3857.1,0
18572050,19:21:08,19:21:08,7274,17,,,,4065.47,0
18572050,19:22:03,19:22:03,7275,18,,,,4283.35,0
18572050,19:22:55,19:22:55,7276,19,,,,4472.98,0
18572050,19:23:28,19:23:28,7277,20,,,,4588.07,0
18572050,19:24:17,19:24:17,528,21,,,,4750,0
18572050,19:25:00,19:25:00,529,22,,,,4897.1,
18572050,19:26:12,19:26:12,530,23,,,,5106.67,0
18572050,19:27:40,19:27:40,531,24,,,,5385.05,0
18572050,19:29:32,19:29:32,532,25,,,,5659.47,0
18572050,19:30:24,19:30:24,533,26,,,,5836.25,0
18572050,19:32:00,19:32:00,9822,27,,,,6168.01,
18572050,19:32:36,19:32:36,8431,28,,,,6349.24,0
18572050,19:33:49,19:33:49,1153,29,,,,6689,0
18572050,19:35:00,19:35:00,9869,30,,,,6990.19,
18572050,19:37:24,19:37:24,1154,31,,,,7376.24,0
18572050,19:39:00,19:39:00,1155,32,,,,7641.83,
18572050,19:39:30,19:39:30,1156,33,,,,7771.24,0
18572050,19:40:00,19:40:00,1157,34,,,,7920.41,0
18572050,19:40:55,19:40:55,1159,35,,,,8183.8,0
18572050,19:41:46,19:41:46,4437,36,,,,8432.15,0
18572050,19:42:19,19:42:19,4438,37,,,,8606.14,0
18572050,19:43:04,19:43:04,9045,38,,,,8764.65,0
18572050,19:44:00,19:44:00,546,39,,,,8897.39,
18572050,19:45:48,19:45:48,9094,40,,,,9507.22,0
18572050,19:46:21,19:46:21,9093,41,,,,9730.34,0
18572050,19:46:58,19:46:58,9563,42,,,,9942.58,0
18572050,19:47:43,19:47:43,9564,43,,,,10173.2,0
18572050,19:48:17,19:48:17,5912,44,,,,10369.38,0
18572050,19:48:52,19:48:52,5913,45,,,,10617.94,0
18572050,19:49:33,19:49:33,5914,46,,,,10900.28,0
18572050,19:50:04,19:50:04,5915,47,,,,11099.87,0
18572050,19:50:24,19:50:24,5916,48,,,,11243.93,0
18572050,19:51:07,19:51:07,5917,49,,,,11556.79,0
18572050,19:51:46,19:51:46,5918,50,,,,11831.05,0
18572050,19:52:15,19:52:15,5919,51,,,,12023.12,0
18572050,19:52:36,19:52:36,5920,52,,,,12187.48,0
18572050,19:53:11,19:53:11,5922,53,,,,12465.67,0
18572050,19:53:44,19:53:44,5924,54,,,,12734.64,0
18572050,19:54:14,19:54:14,5925,55,,,,12927.34,0
18572050,19:54:33,19:54:33,5926,56,,,,13061.57,0
18572050,19:54:55,19:54:55,5927,57,,,,13221.89,0
18572050,19:55:21,19:55:21,5928,58,,,,13388.72,0
18572050,19:55:55,19:55:55,4359,59,,,,13637.18,0
18572050,19:56:22,19:56:22,4360,60,,,,13816.48,0
18572050,19:57:00,19:57:00,4361,61,,,,14115.84,
18572050,19:57:20,19:57:20,5929,62,,,,14228.83,0
18572050,19:58:41,19:58:41,5930,63,,,,14703.42,0
18572050,19:59:22,19:59:22,5931,64,,,,14883.16,0
18572050,20:00:28,20:00:28,5410,65,,,,15177.7,0
18572050,20:01:09,20:01:09,5411,66,,,,15339.12,0
18572050,20:02:13,20:02:13,4474,67,,,,15630.19,0
18572050,20:02:56,20:02:56,4475,68,,,,15813.42,0
18572050,20:03:37,20:03:37,3597,69,,,,16025.4,0
18572050,20:04:41,20:04:41,3598,70,,,,16367.11,0
18572050,20:06:00,20:06:00,10016,71,,1,,16671.67,
18572060,19:10:00,19:10:00,10737,1,,,1,0,
18572060,19:11:41,19:11:41,10738,2,,,,778.34,0
18572060,19:12:03,19:12:03,10145,3,,,,970.51,0
18572060,19:12:58,19:12:58,5933,4,,,,1486.35,0
18572060,19:13:26,19:13:26,5902,5,,,,1697.23,0
18572060,19:13:42,19:13:42,5903,6,,,,1861.09,0
18572060,19:13:55,19:13:55,5904,7,,,,1976.37,0
18572060,19:14:08,19:14:08,5905,8,,,,2095.59,0
18572060,19:14:33,19:14:33,5906,9,,,,2308.57,0
18572060,19:15:00,19:15:00,5907,10,,,,2524.78,
18572060,19:15:18,19:15:18,515,11,,,,2595.44,0
18572060,19:16:01,19:16:01,516,12,,,,2802.99,0
18572060,19:16:31,19:16:31,517,13,,,,2916.55,0
18572060,19:18:00,19:18:00,519,14,,,,3342.35,
18572060,19:19:31,19:19:31,8063,15,,,,3645.53,0
18572060,19:20:23,19:20:23,7272,16,,,,3857.1,0
18572060,19:21:08,19:21:08,7274,17,,,,4065.47,0
18572060,19:22:03,19:22:03,7275,18,,,,4283.35,0
18572060,19:22:55,19:22:55,7276,19,,,,4472.98,0
18572060,19:23:28,19:23:28,7277,20,,,,4588.07,0
18572060,19:24:17,19:24:17,528,21,,,,4750,0
18572060,19:25:00,19:25:00,529,22,,,,4897.1,
18572060,19:26:12,19:26:12,530,23,,,,5106.67,0
18572060,19:27:40,19:27:40,531,24,,,,5385.05,0
18572060,19:29:32,19:29:32,532,25,,,,5659.47,0
18572060,19:30:24,19:30:24,533,26,,,,5836.25,0
18572060,19:32:00,19:32:00,9822,27,,,,6168.01,
18572060,19:32:36,19:32:36,8431,28,,,,6349.24,0
18572060,19:33:49,19:33:49,1153,29,,,,6689,0
18572060,19:35:00,19:35:00,9869,30,,,,6990.19,
18572060,19:37:24,19:37:24,1154,31,,,,7376.24,0
18572060,19:39:00,19:39:00,1155,32,,,,7641.83,
18572060,19:39:30,19:39:30,1156,33,,,,7771.24,0
18572060,19:40:00,19:40:00,1157,34,,,,7920.41,0
18572060,19:40:55,19:40:55,1159,35,,,,8183.8,0
18572060,19:41:46,19:41:46,4437,36,,,,8432.15,0
18572060,19:42:19,19:42:19,4438,37,,,,8606.14,0
18572060,19:43:04,19:43:04,9045,38,,,,8764.65,0
18572060,19:44:00,19:44:00,546,39,,,,8897.39,
18572060,19:45:48,19:45:48,9094,40,,,,9507.22,0
18572060,19:46:21,19:46:21,9093,41,,,,9730.34,0
18572060,19:46:58,19:46:58,9563,42,,,,9942.58,0
18572060,19:47:43,19:47:43,9564,43,,,,10173.2,0
18572060,19:48:17,19:48:17,5912,44,,,,10369.38,0
18572060,19:48:52,19:48:52,5913,45,,,,10617.94,0
18572060,19:49:33,19:49:33,5914,46,,,,10900.28,0
18572060,19:50:04,19:50:04,5915,47,,,,11099.87,0
18572060,19:50:24,19:50:24,5916,48,,,,11243.93,0
18572060,19:51:07,19:51:07,5917,49,,,,11556.79,0
18572060,19:51:46,19:51:46,5918,50,,,,11831.05,0
18572060,19:52:15,19:52:15,5919,51,,,,12023.12,0
18572060,19:52:36,19:52:36,5920,52,,,,12187.48,0
18572060,19:53:11,19:53:11,5922,53,,,,12465.67,0
18572060,19:53:44,19:53:44,5924,54,,,,12734.64,0
18572060,19:54:14,19:54:14,5925,55,,,,12927.34,0
18572060,19:54:33,19:54:33,5926,56,,,,13061.57,0
18572060,19:54:55,19:54:55,5927,57,,,,13221.89,0
18572060,19:55:21,19:55:21,5928,58,,,,13388.72,0
18572060,19:55:55,19:55:55,4359,59,,,,13637.18,0
18572060,19:56:22,19:56:22,4360,60,,,,13816.48,0
18572060,19:57:00,19:57:00,4361,61,,,,14115.84,
18572060,19:57:20,19:57:20,5929,62,,,,14228.83,0
18572060,19:58:41,19:58:41,5930,63,,,,14703.42,0
18572060,19:59:22,19:59:22,5931,64,,,,14883.16,0
18572060,20:00:28,20:00:28,5410,65,,,,15177.7,0
18572060,20:01:09,20:01:09,5411,66,,,,15339.12,0
18572060,20:02:13,20:02:13,4474,67,,,,15630.19,0
18572060,20:02:56,20:02:56,4475,68,,,,15813.42,0
18572060,20:03:37,20:03:37,3597,69,,,,16025.4,0
18572060,20:04:41,20:04:41,3598,70,,,,16367.11,0
18572060,20:06:00,20:06:00,10016,71,,1,,16671.67,
18572090,19:10:00,19:10:00,10737,1,,,1,0,
18572090,19:11:41,19:11:41,10738,2,,,,778.34,0
18572090,19:12:03,19:12:03,10145,3,,,,970.51,0
18572090,19:12:58,19:12:58,5933,4,,,,1486.35,0
18572090,19:13:26,19:13:26,5902,5,,,,1697.23,0
18572090,19:13:42,19:13:42,5903,6,,,,1861.09,0
18572090,19:13:55,19:13:55,5904,7,,,,1976.37,0
18572090,19:14:08,19:14:08,5905,8,,,,2095.59,0
18572090,19:14:33,19:14:33,5906,9,,,,2308.57,0
18572090,19:15:00,19:15:00,5907,10,,,,2524.78,
18572090,19:15:18,19:15:18,515,11,,,,2595.44,0
18572090,19:16:01,19:16:01,516,12,,,,2802.99,0
18572090,19:16:31,19:16:31,517,13,,,,2916.55,0
18572090,19:18:00,19:18:00,519,14,,,,3342.35,
18572090,19:19:31,19:19:31,8063,15,,,,3645.53,0
18572090,19:20:23,19:20:23,7272,16,,,,3857.1,0
18572090,19:21:08,19:21:08,7274,17,,,,4065.47,0
18572090,19:22:03,19:22:03,7275,18,,,,4283.35,0
18572090,19:22:55,19:22:55,7276,19,,,,4472.98,0
18572090,19:23:28,19:23:28,7277,20,,,,4588.07,0
18572090,19:24:17,19:24:17,528,21,,,,4750,0
18572090,19:25:00,19:25:00,529,22,,,,4897.1,
18572090,19:26:12,19:26:12,530,23,,,,5106.67,0
18572090,19:27:40,19:27:40,531,24,,,,5385.05,0
18572090,19:29:32,19:29:32,532,25,,,,5659.47,0
18572090,19:30:24,19:30:24,533,26,,,,5836.25,0
18572090,19:32:00,19:32:00,9822,27,,,,6168.01,
18572090,19:32:36,19:32:36,8431,28,,,,6349.24,0
18572090,19:33:49,19:33:49,1153,29,,,,6689,0
18572090,19:35:00,19:35:00,9869,30,,,,6990.19,
18572090,19:37:24,19:37:24,1154,31,,,,7376.24,0
18572090,19:39:00,19:39:00,1155,32,,,,7641.83,
18572090,19:39:30,19:39:30,1156,33,,,,7771.24,0
18572090,19:40:00,19:40:00,1157,34,,,,7920.41,0
18572090,19:40:55,19:40:55,1159,35,,,,8183.8,0
18572090,19:41:46,19:41:46,4437,36,,,,8432.15,0
18572090,19:42:19,19:42:19,4438,37,,,,8606.14,0
18572090,19:43:04,19:43:04,9045,38,,,,8764.65,0
18572090,19:44:00,19:44:00,546,39,,,,8897.39,
18572090,19:45:48,19:45:48,9094,40,,,,9507.22,0
18572090,19:46:21,19:46:21,9093,41,,,,9730.34,0
18572090,19:46:58,19:46:58,9563,42,,,,9942.58,0
18572090,19:47:43,19:47:43,9564,43,,,,10173.2,0
18572090,19:48:17,19:48:17,5912,44,,,,10369.38,0
18572090,19:48:52,19:48:52,5913,45,,,,10617.94,0
18572090,19:49:33,19:49:33,5914,46,,,,10900.28,0
18572090,19:50:04,19:50:04,5915,47,,,,11099.87,0
18572090,19:50:24,19:50:24,5916,48,,,,11243.93,0
18572090,19:51:07,19:51:07,5917,49,,,,11556.79,0
18572090,19:51:46,19:51:46,5918,50,,,,11831.05,0
18572090,19:52:15,19:52:15,5919,51,,,,12023.12,0
18572090,19:52:36,19:52:36,5920,52,,,,12187.48,0
18572090,19:53:11,19:53:11,5922,53,,,,12465.67,0
18572090,19:53:44,19:53:44,5924,54,,,,12734.64,0
18572090,19:54:14,19:54:14,5925,55,,,,12927.34,0
18572090,19:54:33,19:54:33,5926,56,,,,13061.57,0
18572090,19:54:55,19:54:55,5927,57,,,,13221.89,0
18572090,19:55:21,19:55:21,5928,58,,,,13388.72,0
18572090,19:55:55,19:55:55,4359,59,,,,13637.18,0
18572090,19:56:22,19:56:22,4360,60,,,,13816.48,0
18572090,19:57:00,19:57:00,4361,61,,,,14115.84,
18572090,19:57:20,19:57:20,5929,62,,,,14228.83,0
18572090,19:58:41,19:58:41,5930,63,,,,14703.42,0
18572090,19:59:22,19:59:22,5931,64,,,,14883.16,0
18572090,20:00:28,20:00:28,5410,65,,,,15177.7,0
18572090,20:01:09,20:01:09,5411,66,,,,15339.12,0
18572090,20:02:13,20:02:13,4474,67,,,,15630.19,0
18572090,20:02:56,20:02:56,4475,68,,,,15813.42,0
18572090,20:03:37,20:03:37,3597,69,,,,16025.4,0
18572090,20:04:41,20:04:41,3598,70,,,,16367.11,0
18572090,20:06:00,20:06:00,10016,71,,1,,16671.67,
18572100,19:10:00,19:10:00,10737,1,,,1,0,
18572100,19:11:41,19:11:41,10738,2,,,,778.34,0
18572100,19:12:03,19:12:03,10145,3,,,,970.51,0
18572100,19:12:58,19:12:58,5933,4,,,,1486.35,0
18572100,19:13:26,19:13:26,5902,5,,,,1697.23,0
18572100,19:13:42,19:13:42,5903,6,,,,1861.09,0
18572100,19:13:55,19:13:55,5904,7,,,,1976.37,0
18572100,19:14:08,19:14:08,5905,8,,,,2095.59,0
18572100,19:14:33,19:14:33,5906,9,,,,2308.57,0
18572100,19:15:00,19:15:00,5907,10,,,,2524.78,
18572100,19:15:18,19:15:18,515,11,,,,2595.44,0
18572100,19:16:01,19:16:01,516,12,,,,2802.99,0
18572100,19:16:31,19:16:31,517,13,,,,2916.55,0
18572100,19:18:00,19:18:00,519,14,,,,3342.35,
18572100,19:19:31,19:19:31,8063,15,,,,3645.53,0
18572100,19:20:23,19:20:23,7272,16,,,,3857.1,0
18572100,19:21:08,19:21:08,7274,17,,,,4065.47,0
18572100,19:22:03,19:22:03,7275,18,,,,4283.35,0
18572100,19:22:55,19:22:55,7276,19,,,,4472.98,0
18572100,19:23:28,19:23:28,7277,20,,,,4588.07,0
18572100,19:24:17,19:24:17,528,21,,,,4750,0
18572100,19:25:00,19:25:00,529,22,,,,4897.1,
18572100,19:26:12,19:26:12,530,23,,,,5106.67,0
18572100,19:27:40,19:27:40,531,24,,,,5385.05,0
18572100,19:29:32,19:29:32,532,25,,,,5659.47,0
18572100,19:30:24,19:30:24,533,26,,,,5836.25,0
18572100,19:32:00,19:32:00,9822,27,,,,6168.01,
18572100,19:32:36,19:32:36,8431,28,,,,6349.24,0
18572100,19:33:49,19:33:49,1153,29,,,,6689,0
18572100,19:35:00,19:35:00,9869,30,,,,6990.19,
18572100,19:37:24,19:37:24,1154,31,,,,7376.24,0
18572100,19:39:00,19:39:00,1155,32,,,,7641.83,
18572100,19:39:30,19:39:30,1156,33,,,,7771.24,0
18572100,19:40:00,19:40:00,1157,34,,,,7920.41,0
18572100,19:40:55,19:40:55,1159,35,,,,8183.8,0
18572100,19:41:46,19:41:46,4437,36,,,,8432.15,0
18572100,19:42:19,19:42:19,4438,37,,,,8606.14,0
18572100,19:43:04,19:43:04,9045,38,,,,8764.65,0
18572100,19:44:00,19:44:00,546,39,,,,8897.39,
18572100,19:45:48,19:45:48,9094,40,,,,9507.22,0
18572100,19:46:21,19:46:21,9093,41,,,,9730.34,0
18572100,19:46:58,19:46:58,9563,42,,,,9942.58,0
18572100,19:47:43,19:47:43,9564,43,,,,10173.2,0
18572100,19:48:17,19:48:17,5912,44,,,,10369.38,0
18572100,19:48:52,19:48:52,5913,45,,,,10617.94,0
18572100,19:49:33,19:49:33,5914,46,,,,10900.28,0
18572100,19:50:04,19:50:04,5915,47,,,,11099.87,0
18572100,19:50:24,19:50:24,5916,48,,,,11243.93,0
18572100,19:51:07,19:51:07,5917,49,,,,11556.79,0
18572100,19:51:46,19:51:46,5918,50,,,,11831.05,0
18572100,19:52:15,19:52:15,5919,51,,,,12023.12,0
18572100,19:52:36,19:52:36,5920,52,,,,12187.48,0
18572100,19:53:11,19:53:11,5922,53,,,,12465.67,0
18572100,19:53:44,19:53:44,5924,54,,,,12734.64,0
18572100,19:54:14,19:54:14,5925,55,,,,12927.34,0
18572100,19:54:33,19:54:33,5926,56,,,,13061.57,0
18572100,19:54:55,19:54:55,5927,57,,,,13221.89,0
18572100,19:55:21,19:55:21,5928,58,,,,13388.72,0
18572100,19:55:55,19:55:55,4359,59,,,,13637.18,0
18572100,19:56:22,19:56:22,4360,60,,,,13816.48,0
18572100,19:57:00,19:57:00,4361,61,,,,14115.84,
18572100,19:57:20,19:57:20,5929,62,,,,14228.83,0
18572100,19:58:41,19:58:41,5930,63,,,,14703.42,0
18572100,19:59:22,19:59:22,5931,64,,,,14883.16,0
18572100,20:00:28,20:00:28,5410,65,,,,15177.7,0
18572100,20:01:09,20:01:09,5411,66,,,,15339.12,0
18572100,20:02:13,20:02:13,4474,67,,,,15630.19,0
18572100,20:02:56,20:02:56,4475,68,,,,15813.42,0
18572100,20:03:37,20:03:37,3597,69,,,,16025.4,0
18572100,20:04:41,20:04:41,3598,70,,,,16367.11,0
18572100,20:06:00,20:06:00,10016,71,,1,,16671.67,
18572110,19:10:00,19:10:00,10737,1,,,1,0,
18572110,19:11:41,19:11:41,10738,2,,,,778.34,0
18572110,19:12:03,19:12:03,10145,3,,,,970.51,0
18572110,19:12:58,19:12:58,5933,4,,,,1486.35,0
18572110,19:13:26,19:13:26,5902,5,,,,1697.23,0
18572110,19:13:42,19:13:42,5903,6,,,,1861.09,0
18572110,19:13:55,19:13:55,5904,7,,,,1976.37,0
18572110,19:14:08,19:14:08,5905,8,,,,2095.59,0
18572110,19:14:33,19:14:33,5906,9,,,,2308.57,0
18572110,19:15:00,19:15:00,5907,10,,,,2524.78,
18572110,19:15:18,19:15:18,515,11,,,,2595.44,0
18572110,19:16:01,19:16:01,516,12,,,,2802.99,0
18572110,19:16:31,19:16:31,517,13,,,,2916.55,0
18572110,19:18:00,19:18:00,519,14,,,,3342.35,
18572110,19:19:31,19:19:31,8063,15,,,,3645.53,0
18572110,19:20:23,19:20:23,7272,16,,,,3857.1,0
18572110,19:21:08,19:21:08,7274,17,,,,4065.47,0
18572110,19:22:03,19:22:03,7275,18,,,,4283.35,0
18572110,19:22:55,19:22:55,7276,19,,,,4472.98,0
18572110,19:23:28,19:23:28,7277,20,,,,4588.07,0
18572110,19:24:17,19:24:17,528,21,,,,4750,0
18572110,19:25:00,19:25:00,529,22,,,,4897.1,
18572110,19:26:12,19:26:12,530,23,,,,5106.67,0
18572110,19:27:40,19:27:40,531,24,,,,5385.05,0
18572110,19:29:32,19:29:32,532,25,,,,5659.47,0
18572110,19:30:24,19:30:24,533,26,,,,5836.25,0
18572110,19:32:00,19:32:00,9822,27,,,,6168.01,
18572110,19:32:36,19:32:36,8431,28,,,,6349.24,0
18572110,19:33:49,19:33:49,1153,29,,,,6689,0
18572110,19:35:00,19:35:00,9869,30,,,,6990.19,
18572110,19:37:24,19:37:24,1154,31,,,,7376.24,0
18572110,19:39:00,19:39:00,1155,32,,,,7641.83,
18572110,19:39:30,19:39:30,1156,33,,,,7771.24,0
18572110,19:40:00,19:40:00,1157,34,,,,7920.41,0
18572110,19:40:55,19:40:55,1159,35,,,,8183.8,0
18572110,19:41:46,19:41:46,4437,36,,,,8432.15,0
18572110,19:42:19,19:42:19,4438,37,,,,8606.14,0
18572110,19:43:04,19:43:04,9045,38,,,,8764.65,0
18572110,19:44:00,19:44:00,546,39,,,,8897.39,
18572110,19:45:48,19:45:48,9094,40,,,,9507.22,0
18572110,19:46:21,19:46:21,9093,41,,,,9730.34,0
18572110,19:46:58,19:46:58,9563,42,,,,9942.58,0
18572110,19:47:43,19:47:43,9564,43,,,,10173.2,0
18572110,19:48:17,19:48:17,5912,44,,,,10369.38,0
18572110,19:48:52,19:48:52,5913,45,,,,10617.94,0
18572110,19:49:33,19:49:33,5914,46,,,,10900.28,0
18572110,19:50:04,19:50:04,5915,47,,,,11099.87,0
18572110,19:50:24,19:50:24,5916,48,,,,11243.93,0
18572110,19:51:07,19:51:07,5917,49,,,,11556.79,0
18572110,19:51:46,19:51:46,5918,50,,,,11831.05,0
18572110,19:52:15,19:52:15,5919,51,,,,12023.12,0
18572110,19:52:36,19:52:36,5920,52,,,,12187.48,0
18572110,19:53:11,19:53:11,5922,53,,,,12465.67,0
18572110,19:53:44,19:53:44,5924,54,,,,12734.64,0
18572110,19:54:14,19:54:14,5925,55,,,,12927.34,0
18572110,19:54:33,19:54:33,5926,56,,,,13061.57,0
18572110,19:54:55,19:54:55,5927,57,,,,13221.89,0
18572110,19:55:21,19:55:21,5928,58,,,,13388.72,0
18572110,19:55:55,19:55:55,4359,59,,,,13637.18,0
18572110,19:56:22,19:56:22,4360,60,,,,13816.48,0
18572110,19:57:00,19:57:00,4361,61,,,,14115.84,
18572110,19:57:20,19:57:20,5929,62,,,,14228.83,0
18572110,19:58:41,19:58:41,5930,63,,,,14703.42,0
18572110,19:59:22,19:59:22,5931,64,,,,14883.16,0
18572110,20:00:28,20:00:28,5410,65,,,,15177.7,0
18572110,20:01:09,20:01:09,5411,66,,,,15339.12,0
18572110,20:02:13,20:02:13,4474,67,,,,15630.19,0
18572110,20:02:56,20:02:56,4475,68,,,,15813.42,0
18572110,20:03:37,20:03:37,3597,69,,,,16025.4,0
18572110,20:04:41,20:04:41,3598,70,,,,16367.11,0
18572110,20:06:00,20:06:00,10016,71,,1,,16671.67,
18612070,15:08:00,15:08:00,10737,1,,,1,0,
18612070,15:09:41,15:09:41,10738,2,,,,778.34,0
18612070,15:10:03,15:10:03,10145,3,,,,970.51,0
18612070,15:10:58,15:10:58,5933,4,,,,1486.35,0
18612070,15:11:26,15:11:26,5902,5,,,,1697.23,0
18612070,15:11:42,15:11:42,5903,6,,,,1861.09,0
18612070,15:11:55,15:11:55,5904,7,,,,1976.37,0
18612070,15:12:08,15:12:08,5905,8,,,,2095.59,0
18612070,15:12:33,15:12:33,5906,9,,,,2308.57,0
18612070,15:13:00,15:13:00,5907,10,,,,2524.78,
18612070,15:13:18,15:13:18,515,11,,,,2595.44,0
18612070,15:14:01,15:14:01,516,12,,,,2802.99,0
18612070,15:14:31,15:14:31,517,13,,,,2916.55,0
18612070,15:16:00,15:16:00,519,14,,,,3342.35,
18612070,15:17:18,15:17:18,8063,15,,,,3645.53,0
18612070,15:18:02,15:18:02,7272,16,,,,3857.1,0
18612070,15:18:41,15:18:41,7274,17,,,,4065.47,0
18612070,15:19:28,15:19:28,7275,18,,,,4283.35,0
18612070,15:20:13,15:20:13,7276,19,,,,4472.98,0
18612070,15:20:41,15:20:41,7277,20,,,,4588.07,0
18612070,15:21:23,15:21:23,528,21,,,,4750,0
18612070,15:22:00,15:22:00,529,22,,,,4897.1,
18612070,15:23:01,15:23:01,530,23,,,,5106.67,0
18612070,15:24:17,15:24:17,531,24,,,,5385.05,0
18612070,15:25:53,15:25:53,532,25,,,,5659.47,0
18612070,15:26:37,15:26:37,533,26,,,,5836.25,0
18612070,15:28:00,15:28:00,9822,27,,,,6168.01,
18612070,15:28:48,15:28:48,8431,28,,,,6349.24,0
18612070,15:30:25,15:30:25,1153,29,,,,6689,0
18612070,15:32:00,15:32:00,9869,30,,,,6990.19,
18612070,15:33:48,15:33:48,1154,31,,,,7376.24,0
18612070,15:35:00,15:35:00,1155,32,,,,7641.83,
18612070,15:35:30,15:35:30,1156,33,,,,7771.24,0
18612070,15:36:00,15:36:00,1157,34,,,,7920.41,0
18612070,15:36:55,15:36:55,1159,35,,,,8183.8,0
18612070,15:37:46,15:37:46,4437,36,,,,8432.15,0
18612070,15:38:19,15:38:19,4438,37,,,,8606.14,0
18612070,15:39:04,15:39:04,9045,38,,,,8764.65,0
18612070,15:40:00,15:40:00,546,39,,,,8897.39,
18612070,15:41:40,15:41:40,9094,40,,,,9507.22,0
18612070,15:42:10,15:42:10,9093,41,,,,9730.34,0
18612070,15:42:45,15:42:45,9563,42,,,,9942.58,0
18612070,15:43:25,15:43:25,9564,43,,,,10173.2,0
18612070,15:43:57,15:43:57,5912,44,,,,10369.38,0
18612070,15:44:30,15:44:30,5913,45,,,,10617.94,0
18612070,15:45:08,15:45:08,5914,46,,,,10900.28,0
18612070,15:45:36,15:45:36,5915,47,,,,11099.87,0
18612070,15:45:55,15:45:55,5916,48,,,,11243.93,0
18612070,15:46:34,15:46:34,5917,49,,,,11556.79,0
18612070,15:47:10,15:47:10,5918,50,,,,11831.05,0
18612070,15:47:37,15:47:37,5919,51,,,,12023.12,0
18612070,15:47:56,15:47:56,5920,52,,,,12187.48,0
18612070,15:48:29,15:48:29,5922,53,,,,12465.67,0
18612070,15:48:59,15:48:59,5924,54,,,,12734.64,0
18612070,15:49:27,15:49:27,5925,55,,,,12927.34,0
18612070,15:49:44,15:49:44,5926,56,,,,13061.57,0
18612070,15:50:05,15:50:05,5927,57,,,,13221.89,0
18612070,15:50:28,15:50:28,5928,58,,,,13388.72,0
18612070,15:51:00,15:51:00,4359,59,,,,13637.18,0
18612070,15:51:25,15:51:25,4360,60,,,,13816.48,0
18612070,15:52:00,15:52:00,4361,61,,,,14115.84,
18612070,15:52:24,15:52:24,5929,62,,,,14228.83,0
18612070,15:54:04,15:54:04,5930,63,,,,14703.42,0
18612070,15:54:54,15:54:54,5931,64,,,,14883.16,0
18612070,15:56:15,15:56:15,5410,65,,,,15177.7,0
18612070,15:57:05,15:57:05,5411,66,,,,15339.12,0
18612070,15:58:22,15:58:22,4474,67,,,,15630.19,0
18612070,15:59:15,15:59:15,4475,68,,,,15813.42,0
18612070,16:00:05,16:00:05,3597,69,,,,16025.4,0
18612070,16:01:23,16:01:23,3598,70,,,,16367.11,0
18612070,16:03:00,16:03:00,10016,71,,1,,16671.67,
18612120,15:08:00,15:08:00,10737,1,,,1,0,
18612120,15:09:41,15:09:41,10738,2,,,,778.34,0
18612120,15:10:03,15:10:03,10145,3,,,,970.51,0
18612120,15:10:58,15:10:58,5933,4,,,,1486.35,0
18612120,15:11:26,15:11:26,5902,5,,,,1697.23,0
18612120,15:11:42,15:11:42,5903,6,,,,1861.09,0
18612120,15:11:55,15:11:55,5904,7,,,,1976.37,0
18612120,15:12:08,15:12:08,5905,8,,,,2095.59,0
18612120,15:12:33,15:12:33,5906,9,,,,2308.57,0
18612120,15:13:00,15:13:00,5907,10,,,,2524.78,
18612120,15:13:18,15:13:18,515,11,,,,2595.44,0
18612120,15:14:01,15:14:01,516,12,,,,2802.99,0
18612120,15:14:31,15:14:31,517,13,,,,2916.55,0
18612120,15:16:00,15:16:00,519,14,,,,3342.35,
18612120,15:17:18,15:17:18,8063,15,,,,3645.53,0
18612120,15:18:02,15:18:02,7272,16,,,,3857.1,0
18612120,15:18:41,15:18:41,7274,17,,,,4065.47,0
18612120,15:19:28,15:19:28,7275,18,,,,4283.35,0
18612120,15:20:13,15:20:13,7276,19,,,,4472.98,0
18612120,15:20:41,15:20:41,7277,20,,,,4588.07,0
18612120,15:21:23,15:21:23,528,21,,,,4750,0
18612120,15:22:00,15:22:00,529,22,,,,4897.1,
18612120,15:23:01,15:23:01,530,23,,,,5106.67,0
18612120,15:24:17,15:24:17,531,24,,,,5385.05,0
18612120,15:25:53,15:25:53,532,25,,,,5659.47,0
18612120,15:26:37,15:26:37,533,26,,,,5836.25,0
18612120,15:28:00,15:28:00,9822,27,,,,6168.01,
18612120,15:28:48,15:28:48,8431,28,,,,6349.24,0
18612120,15:30:25,15:30:25,1153,29,,,,6689,0
18612120,15:32:00,15:32:00,9869,30,,,,6990.19,
18612120,15:33:48,15:33:48,1154,31,,,,7376.24,0
18612120,15:35:00,15:35:00,1155,32,,,,7641.83,
18612120,15:35:30,15:35:30,1156,33,,,,7771.24,0
18612120,15:36:00,15:36:00,1157,34,,,,7920.41,0
18612120,15:36:55,15:36:55,1159,35,,,,8183.8,0
18612120,15:37:46,15:37:46,4437,36,,,,8432.15,0
18612120,15:38:19,15:38:19,4438,37,,,,8606.14,0
18612120,15:39:04,15:39:04,9045,38,,,,8764.65,0
18612120,15:40:00,15:40:00,546,39,,,,8897.39,
18612120,15:41:40,15:41:40,9094,40,,,,9507.22,0
18612120,15:42:10,15:42:10,9093,41,,,,9730.34,0
18612120,15:42:45,15:42:45,9563,42,,,,9942.58,0
18612120,15:43:25,15:43:25,9564,43,,,,10173.2,0
18612120,15:43:57,15:43:57,5912,44,,,,10369.38,0
18612120,15:44:30,15:44:30,5913,45,,,,10617.94,0
18612120,15:45:08,15:45:08,5914,46,,,,10900.28,0
18612120,15:45:36,15:45:36,5915,47,,,,11099.87,0
18612120,15:45:55,15:45:55,5916,48,,,,11243.93,0
18612120,15:46:34,15:46:34,5917,49,,,,11556.79,0
18612120,15:47:10,15:47:10,5918,50,,,,11831.05,0
18612120,15:47:37,15:47:37,5919,51,,,,12023.12,0
18612120,15:47:56,15:47:56,5920,52,,,,12187.48,0
18612120,15:48:29,15:48:29,5922,53,,,,12465.67,0
18612120,15:48:59,15:48:59,5924,54,,,,12734.64,0
18612120,15:49:27,15:49:27,5925,55,,,,12927.34,0
18612120,15:49:44,15:49:44,5926,56,,,,13061.57,0
18612120,15:50:05,15:50:05,5927,57,,,,13221.89,0
18612120,15:50:28,15:50:28,5928,58,,,,13388.72,0
18612120,15:51:00,15:51:00,4359,59,,,,13637.18,0
18612120,15:51:25,15:51:25,4360,60,,,,13816.48,0
18612120,15:52:00,15:52:00,4361,61,,,,14115.84,
18612120,15:52:24,15:52:24,5929,62,,,,14228.83,0
18612120,15:54:04,15:54:04,5930,63,,,,14703.42,0
18612120,15:54:54,15:54:54,5931,64,,,,14883.16,0
18612120,15:56:15,15:56:15,5410,65,,,,15177.7,0
18612120,15:57:05,15:57:05,5411,66,,,,15339.12,0
18612120,15:58:22,15:58:22,4474,67,,,,15630.19,0
18612120,15:59:15,15:59:15,4475,68,,,,15813.42,0
18612120,16:00:05,16:00:05,3597,69,,,,16025.4,0
18612120,16:01:23,16:01:23,3598,70,,,,16367.11,0
18612120,16:03:00,16:03:00,10016,71,,1,,16671.67,
18654010,09:06:00,09:06:00,10737,1,,,1,0,
18654010,09:07:41,09:07:41,10738,2,,,,778.34,0
18654010,09:08:03,09:08:03,10145,3,,,,970.51,0
18654010,09:08:58,09:08:58,5933,4,,,,1486.35,0
18654010,09:09:26,09:09:26,5902,5,,,,1697.23,0
18654010,09:09:42,09:09:42,5903,6,,,,1861.09,0
18654010,09:09:55,09:09:55,5904,7,,,,1976.37,0
18654010,09:10:08,09:10:08,5905,8,,,,2095.59,0
18654010,09:10:33,09:10:33,5906,9,,,,2308.57,0
18654010,09:11:00,09:11:00,5907,10,,,,2524.78,
18654010,09:11:12,09:11:12,515,11,,,,2595.44,0
18654010,09:11:41,09:11:41,516,12,,,,2802.99,0
18654010,09:12:00,09:12:00,517,13,,,,2916.55,0
18654010,09:13:00,09:13:00,519,14,,,,3342.35,
18654010,09:14:05,09:14:05,8063,15,,,,3645.53,0
18654010,09:14:42,09:14:42,7272,16,,,,3857.1,0
18654010,09:15:14,09:15:14,7274,17,,,,4065.47,0
18654010,09:15:53,09:15:53,7275,18,,,,4283.35,0
18654010,09:16:30,09:16:30,7276,19,,,,4472.98,0
18654010,09:16:54,09:16:54,7277,20,,,,4588.07,0
18654010,09:17:29,09:17:29,528,21,,,,4750,0
18654010,09:18:00,09:18:00,529,22,,,,4897.1,
18654010,09:19:01,09:19:01,530,23,,,,5106.67,0
18654010,09:20:17,09:20:17,531,24,,,,5385.05,0
18654010,09:21:53,09:21:53,532,25,,,,5659.47,0
18654010,09:22:37,09:22:37,533,26,,,,5836.25,0
18654010,09:24:00,09:24:00,9822,27,,,,6168.01,
18654010,09:24:36,09:24:36,8431,28,,,,6349.24,0
18654010,09:25:49,09:25:49,1153,29,,,,6689,0
18654010,09:27:00,09:27:00,9869,30,,,,6990.19,
18654010,09:28:48,09:28:48,1154,31,,,,7376.24,0
18654010,09:30:00,09:30:00,1155,32,,,,7641.83,
18654010,09:30:24,09:30:24,1156,33,,,,7771.24,0
18654010,09:30:48,09:30:48,1157,34,,,,7920.41,0
18654010,09:31:32,09:31:32,1159,35,,,,8183.8,0
18654010,09:32:13,09:32:13,4437,36,,,,8432.15,0
18654010,09:32:39,09:32:39,4438,37,,,,8606.14,0
18654010,09:33:15,09:33:15,9045,38,,,,8764.65,0
18654010,09:34:00,09:34:00,546,39,,,,8897.39,
18654010,09:35:32,09:35:32,9094,40,,,,9507.22,0
18654010,09:35:59,09:35:59,9093,41,,,,9730.34,0
18654010,09:36:31,09:36:31,9563,42,,,,9942.58,0
18654010,09:37:08,09:37:08,9564,43,,,,10173.2,0
18654010,09:37:37,09:37:37,5912,44,,,,10369.38,0
18654010,09:38:07,09:38:07,5913,45,,,,10617.94,0
18654010,09:38:42,09:38:42,5914,46,,,,10900.28,0
18654010,09:39:08,09:39:08,5915,47,,,,11099.87,0
18654010,09:39:25,09:39:25,5916,48,,,,11243.93,0
18654010,09:40:01,09:40:01,5917,49,,,,11556.79,0
18654010,09:40:34,09:40:34,5918,50,,,,11831.05,0
18654010,09:40:59,09:40:59,5919,51,,,,12023.12,0
18654010,09:41:16,09:41:16,5920,52,,,,12187.48,0
18654010,09:41:46,09:41:46,5922,53,,,,12465.67,0
18654010,09:42:14,09:42:14,5924,54,,,,12734.64,0
18654010,09:42:40,09:42:40,5925,55,,,,12927.34,0
18654010,09:42:56,09:42:56,5926,56,,,,13061.57,0
18654010,09:43:14,09:43:14,5927,57,,,,13221.89,0
18654010,09:43:36,09:43:36,5928,58,,,,13388.72,0
18654010,09:44:05,09:44:05,4359,59,,,,13637.18,0
18654010,09:44:28,09:44:28,4360,60,,,,13816.48,0
18654010,09:45:00,09:45:00,4361,61,,,,14115.84,
18654010,09:45:22,09:45:22,5929,62,,,,14228.83,0
18654010,09:46:53,09:46:53,5930,63,,,,14703.42,0
18654010,09:47:38,09:47:38,5931,64,,,,14883.16,0
18654010,09:48:52,09:48:52,5410,65,,,,15177.7,0
18654010,09:49:37,09:49:37,5411,66,,,,15339.12,0
18654010,09:50:48,09:50:48,4474,67,,,,15630.19,0
18654010,09:51:36,09:51:36,4475,68,,,,15813.42,0
18654010,09:52:21,09:52:21,3597,69,,,,16025.4,0
18654010,09:53:32,09:53:32,3598,70,,,,16367.11,0
18654010,09:55:00,09:55:00,10016,71,,1,,16671.67,
18654080,09:06:00,09:06:00,10737,1,,,1,0,
18654080,09:07:41,09:07:41,10738,2,,,,778.34,0
18654080,09:08:03,09:08:03,10145,3,,,,970.51,0
18654080,09:08:58,09:08:58,5933,4,,,,1486.35,0
18654080,09:09:26,09:09:26,5902,5,,,,1697.23,0
18654080,09:09:42,09:09:42,5903,6,,,,1861.09,0
18654080,09:09:55,09:09:55,5904,7,,,,1976.37,0
18654080,09:10:08,09:10:08,5905,8,,,,2095.59,0
18654080,09:10:33,09:10:33,5906,9,,,,2308.57,0
18654080,09:11:00,09:11:00,5907,10,,,,2524.78,
18654080,09:11:12,09:11:12,515,11,,,,2595.44,0
18654080,09:11:41,09:11:41,516,12,,,,2802.99,0
18654080,09:12:00,09:12:00,517,13,,,,2916.55,0
18654080,09:13:00,09:13:00,519,14,,,,3342.35,
18654080,09:14:05,09:14:05,8063,15,,,,3645.53,0
18654080,09:14:42,09:14:42,7272,16,,,,3857.1,0
18654080,09:15:14,09:15:14,7274,17,,,,4065.47,0
18654080,09:15:53,09:15:53,7275,18,,,,4283.35,0
18654080,09:16:30,09:16:30,7276,19,,,,4472.98,0
18654080,09:16:54,09:16:54,7277,20,,,,4588.07,0
18654080,09:17:29,09:17:29,528,21,,,,4750,0
18654080,09:18:00,09:18:00,529,22,,,,4897.1,
18654080,09:19:01,09:19:01,530,23,,,,5106.67,0
18654080,09:20:17,09:20:17,531,24,,,,5385.05,0
18654080,09:21:53,09:21:53,532,25,,,,5659.47,0
18654080,09:22:37,09:22:37,533,26,,,,5836.25,0
18654080,09:24:00,09:24:00,9822,27,,,,6168.01,
18654080,09:24:36,09:24:36,8431,28,,,,6349.24,0
18654080,09:25:49,09:25:49,1153,29,,,,6689,0
18654080,09:27:00,09:27:00,9869,30,,,,6990.19,
18654080,09:28:48,09:28:48,1154,31,,,,7376.24,0
18654080,09:30:00,09:30:00,1155,32,,,,7641.83,
18654080,09:30:24,09:30:24,1156,33,,,,7771.24,0
18654080,09:30:48,09:30:48,1157,34,,,,7920.41,0
18654080,09:31:32,09:31:32,1159,35,,,,8183.8,0
18654080,09:32:13,09:32:13,4437,36,,,,8432.15,0
18654080,09:32:39,09:32:39,4438,37,,,,8606.14,0
18654080,09:33:15,09:33:15,9045,38,,,,8764.65,0
18654080,09:34:00,09:34:00,546,39,,,,8897.39,
18654080,09:35:32,09:35:32,9094,40,,,,9507.22,0
18654080,09:35:59,09:35:59,9093,41,,,,9730.34,0
18654080,09:36:31,09:36:31,9563,42,,,,9942.58,0
18654080,09:37:08,09:37:08,9564,43,,,,10173.2,0
18654080,09:37:37,09:37:37,5912,44,,,,10369.38,0
18654080,09:38:07,09:38:07,5913,45,,,,10617.94,0
18654080,09:38:42,09:38:42,5914,46,,,,10900.28,0
18654080,09:39:08,09:39:08,5915,47,,,,11099.87,0
18654080,09:39:25,09:39:25,5916,48,,,,11243.93,0
18654080,09:40:01,09:40:01,5917,49,,,,11556.79,0
18654080,09:40:34,09:40:34,5918,50,,,,11831.05,0
18654080,09:40:59,09:40:59,5919,51,,,,12023.12,0
18654080,09:41:16,09:41:16,5920,52,,,,12187.48,0
18654080,09:41:46,09:41:46,5922,53,,,,12465.67,0
18654080,09:42:14,09:42:14,5924,54,,,,12734.64,0
18654080,09:42:40,09:42:40,5925,55,,,,12927.34,0
18654080,09:42:56,09:42:56,5926,56,,,,13061.57,0
18654080,09:43:14,09:43:14,5927,57,,,,13221.89,0
18654080,09:43:36,09:43:36,5928,58,,,,13388.72,0
18654080,09:44:05,09:44:05,4359,59,,,,13637.18,0
18654080,09:44:28,09:44:28,4360,60,,,,13816.48,0
18654080,09:45:00,09:45:00,4361,61,,,,14115.84,
18654080,09:45:22,09:45:22,5929,62,,,,14228.83,0
18654080,09:46:53,09:46:53,5930,63,,,,14703.42,0
18654080,09:47:38,09:47:38,5931,64,,,,14883.16,0
18654080,09:48:52,09:48:52,5410,65,,,,15177.7,0
18654080,09:49:37,09:49:37,5411,66,,,,15339.12,0
18654080,09:50:48,09:50:48,4474,67,,,,15630.19,0
18654080,09:51:36,09:51:36,4475,68,,,,15813.42,0
18654080,09:52:21,09:52:21,3597,69,,,,16025.4,0
18654080,09:53:32,09:53:32,3598,70,,,,16367.11,0
18654080,09:55:00,09:55:00,10016,71,,1,,16671.67,
18654130,09:06:00,09:06:00,10737,1,,,1,0,
18654130,09:07:41,09:07:41,10738,2,,,,778.34,0
18654130,09:08:03,09:08:03,10145,3,,,,970.51,0
18654130,09:08:58,09:08:58,5933,4,,,,1486.35,0
18654130,09:09:26,09:09:26,5902,5,,,,1697.23,0
18654130,09:09:42,09:09:42,5903,6,,,,1861.09,0
18654130,09:09:55,09:09:55,5904,7,,,,1976.37,0
18654130,09:10:08,09:10:08,5905,8,,,,2095.59,0
18654130,09:10:33,09:10:33,5906,9,,,,2308.57,0
18654130,09:11:00,09:11:00,5907,10,,,,2524.78,
18654130,09:11:12,09:11:12,515,11,,,,2595.44,0
18654130,09:11:41,09:11:41,516,12,,,,2802.99,0
18654130,09:12:00,09:12:00,517,13,,,,2916.55,0
18654130,09:13:00,09:13:00,519,14,,,,3342.35,
18654130,09:14:05,09:14:05,8063,15,,,,3645.53,0
18654130,09:14:42,09:14:42,7272,16,,,,3857.1,0
18654130,09:15:14,09:15:14,7274,17,,,,4065.47,0
18654130,09:15:53,09:15:53,7275,18,,,,4283.35,0
18654130,09:16:30,09:16:30,7276,19,,,,4472.98,0
18654130,09:16:54,09:16:54,7277,20,,,,4588.07,0
18654130,09:17:29,09:17:29,528,21,,,,4750,0
18654130,09:18:00,09:18:00,529,22,,,,4897.1,
18654130,09:19:01,09:19:01,530,23,,,,5106.67,0
18654130,09:20:17,09:20:17,531,24,,,,5385.05,0
18654130,09:21:53,09:21:53,532,25,,,,5659.47,0
18654130,09:22:37,09:22:37,533,26,,,,5836.25,0
18654130,09:24:00,09:24:00,9822,27,,,,6168.01,
18654130,09:24:36,09:24:36,8431,28,,,,6349.24,0
18654130,09:25:49,09:25:49,1153,29,,,,6689,0
18654130,09:27:00,09:27:00,9869,30,,,,6990.19,
18654130,09:28:48,09:28:48,1154,31,,,,7376.24,0
18654130,09:30:00,09:30:00,1155,32,,,,7641.83,
18654130,09:30:24,09:30:24,1156,33,,,,7771.24,0
18654130,09:30:48,09:30:48,1157,34,,,,7920.41,0
18654130,09:31:32,09:31:32,1159,35,,,,8183.8,0
18654130,09:32:13,09:32:13,4437,36,,,,8432.15,0
18654130,09:32:39,09:32:39,4438,37,,,,8606.14,0
18654130,09:33:15,09:33:15,9045,38,,,,8764.65,0
18654130,09:34:00,09:34:00,546,39,,,,8897.39,
18654130,09:35:32,09:35:32,9094,40,,,,9507.22,0
18654130,09:35:59,09:35:59,9093,41,,,,9730.34,0
18654130,09:36:31,09:36:31,9563,42,,,,9942.58,0
18654130,09:37:08,09:37:08,9564,43,,,,10173.2,0
18654130,09:37:37,09:37:37,5912,44,,,,10369.38,0
18654130,09:38:07,09:38:07,5913,45,,,,10617.94,0
18654130,09:38:42,09:38:42,5914,46,,,,10900.28,0
18654130,09:39:08,09:39:08,5915,47,,,,11099.87,0
18654130,09:39:25,09:39:25,5916,48,,,,11243.93,0
18654130,09:40:01,09:40:01,5917,49,,,,11556.79,0
18654130,09:40:34,09:40:34,5918,50,,,,11831.05,0
18654130,09:40:59,09:40:59,5919,51,,,,12023.12,0
18654130,09:41:16,09:41:16,5920,52,,,,12187.48,0
18654130,09:41:46,09:41:46,5922,53,,,,12465.67,0
18654130,09:42:14,09:42:14,5924,54,,,,12734.64,0
18654130,09:42:40,09:42:40,5925,55,,,,12927.34,0
18654130,09:42:56,09:42:56,5926,56,,,,13061.57,0
18654130,09:43:14,09:43:14,5927,57,,,,13221.89,0
18654130,09:43:36,09:43:36,5928,58,,,,13388.72,0
18654130,09:44:05,09:44:05,4359,59,,,,13637.18,0
18654130,09:44:28,09:44:28,4360,60,,,,13816.48,0
18654130,09:45:00,09:45:00,4361,61,,,,14115.84,
18654130,09:45:22,09:45:22,5929,62,,,,14228.83,0
18654130,09:46:53,09:46:53,5930,63,,,,14703.42,0
18654130,09:47:38,09:47:38,5931,64,,,,14883.16,0
18654130,09:48:52,09:48:52,5410,65,,,,15177.7,0
18654130,09:49:37,09:49:37,5411,66,,,,15339.12,0
18654130,09:50:48,09:50:48,4474,67,,,,15630.19,0
18654130,09:51:36,09:51:36,4475,68,,,,15813.42,0
18654130,09:52:21,09:52:21,3597,69,,,,16025.4,0
18654130,09:53:32,09:53:32,3598,70,,,,16367.11,0
18654130,09:55:00,09:55:00,10016,71,,1,,16671.67,
18668070,14:56:00,14:56:00,10737,1,,,1,0,
18668070,14:57:41,14:57:41,10738,2,,,,778.34,0
18668070,14:58:03,14:58:03,10145,3,,,,970.51,0
18668070,14:58:58,14:58:58,5933,4,,,,1486.35,0
18668070,14:59:26,14:59:26,5902,5,,,,1697.23,0
18668070,14:59:42,14:59:42,5903,6,,,,1861.09,0
18668070,14:59:55,14:59:55,5904,7,,,,1976.37,0
18668070,15:00:08,15:00:08,5905,8,,,,2095.59,0
18668070,15:00:33,15:00:33,5906,9,,,,2308.57,0
18668070,15:01:00,15:01:00,5907,10,,,,2524.78,
18668070,15:01:18,15:01:18,515,11,,,,2595.44,0
18668070,15:02:01,15:02:01,516,12,,,,2802.99,0
18668070,15:02:31,15:02:31,517,13,,,,2916.55,0
18668070,15:04:00,15:04:00,519,14,,,,3342.35,
18668070,15:05:18,15:05:18,8063,15,,,,3645.53,0
18668070,15:06:02,15:06:02,7272,16,,,,3857.1,0
18668070,15:06:41,15:06:41,7274,17,,,,4065.47,0
18668070,15:07:28,15:07:28,7275,18,,,,4283.35,0
18668070,15:08:13,15:08:13,7276,19,,,,4472.98,0
18668070,15:08:41,15:08:41,7277,20,,,,4588.07,0
18668070,15:09:23,15:09:23,528,21,,,,4750,0
18668070,15:10:00,15:10:00,529,22,,,,4897.1,
18668070,15:11:01,15:11:01,530,23,,,,5106.67,0
18668070,15:12:17,15:12:17,531,24,,,,5385.05,0
18668070,15:13:53,15:13:53,532,25,,,,5659.47,0
18668070,15:14:37,15:14:37,533,26,,,,5836.25,0
18668070,15:16:00,15:16:00,9822,27,,,,6168.01,
18668070,15:16:48,15:16:48,8431,28,,,,6349.24,0
18668070,15:18:25,15:18:25,1153,29,,,,6689,0
18668070,15:20:00,15:20:00,9869,30,,,,6990.19,
18668070,15:21:48,15:21:48,1154,31,,,,7376.24,0
18668070,15:23:00,15:23:00,1155,32,,,,7641.83,
18668070,15:23:30,15:23:30,1156,33,,,,7771.24,0
18668070,15:24:00,15:24:00,1157,34,,,,7920.41,0
18668070,15:24:55,15:24:55,1159,35,,,,8183.8,0
18668070,15:25:46,15:25:46,4437,36,,,,8432.15,0
18668070,15:26:19,15:26:19,4438,37,,,,8606.14,0
18668070,15:27:04,15:27:04,9045,38,,,,8764.65,0
18668070,15:28:00,15:28:00,546,39,,,,8897.39,
18668070,15:29:40,15:29:40,9094,40,,,,9507.22,0
18668070,15:30:10,15:30:10,9093,41,,,,9730.34,0
18668070,15:30:45,15:30:45,9563,42,,,,9942.58,0
18668070,15:31:25,15:31:25,9564,43,,,,10173.2,0
18668070,15:31:57,15:31:57,5912,44,,,,10369.38,0
18668070,15:32:30,15:32:30,5913,45,,,,10617.94,0
18668070,15:33:08,15:33:08,5914,46,,,,10900.28,0
18668070,15:33:36,15:33:36,5915,47,,,,11099.87,0
18668070,15:33:55,15:33:55,5916,48,,,,11243.93,0
18668070,15:34:34,15:34:34,5917,49,,,,11556.79,0
18668070,15:35:10,15:35:10,5918,50,,,,11831.05,0
18668070,15:35:37,15:35:37,5919,51,,,,12023.12,0
18668070,15:35:56,15:35:56,5920,52,,,,12187.48,0
18668070,15:36:29,15:36:29,5922,53,,,,12465.67,0
18668070,15:36:59,15:36:59,5924,54,,,,12734.64,0
18668070,15:37:27,15:37:27,5925,55,,,,12927.34,0
18668070,15:37:44,15:37:44,5926,56,,,,13061.57,0
18668070,15:38:05,15:38:05,5927,57,,,,13221.89,0
18668070,15:38:28,15:38:28,5928,58,,,,13388.72,0
18668070,15:39:00,15:39:00,4359,59,,,,13637.18,0
18668070,15:39:25,15:39:25,4360,60,,,,13816.48,0
18668070,15:40:00,15:40:00,4361,61,,,,14115.84,
18668070,15:40:24,15:40:24,5929,62,,,,14228.83,0
18668070,15:42:04,15:42:04,5930,63,,,,14703.42,0
18668070,15:42:54,15:42:54,5931,64,,,,14883.16,0
18668070,15:44:15,15:44:15,5410,65,,,,15177.7,0
18668070,15:45:05,15:45:05,5411,66,,,,15339.12,0
18668070,15:46:22,15:46:22,4474,67,,,,15630.19,0
18668070,15:47:15,15:47:15,4475,68,,,,15813.42,0
18668070,15:48:05,15:48:05,3597,69,,,,16025.4,0
18668070,15:49:23,15:49:23,3598,70,,,,16367.11,0
18668070,15:51:00,15:51:00,10016,71,,1,,16671.67,
18668120,14:56:00,14:56:00,10737,1,,,1,0,
18668120,14:57:41,14:57:41,10738,2,,,,778.34,0
18668120,14:58:03,14:58:03,10145,3,,,,970.51,0
18668120,14:58:58,14:58:58,5933,4,,,,1486.35,0
18668120,14:59:26,14:59:26,5902,5,,,,1697.23,0
18668120,14:59:42,14:59:42,5903,6,,,,1861.09,0
18668120,14:59:55,14:59:55,5904,7,,,,1976.37,0
18668120,15:00:08,15:00:08,5905,8,,,,2095.59,0
18668120,15:00:33,15:00:33,5906,9,,,,2308.57,0
18668120,15:01:00,15:01:00,5907,10,,,,2524.78,
18668120,15:01:18,15:01:18,515,11,,,,2595.44,0
18668120,15:02:01,15:02:01,516,12,,,,2802.99,0
18668120,15:02:31,15:02:31,517,13,,,,2916.55,0
18668120,15:04:00,15:04:00,519,14,,,,3342.35,
18668120,15:05:18,15:05:18,8063,15,,,,3645.53,0
18668120,15:06:02,15:06:02,7272,16,,,,3857.1,0
18668120,15:06:41,15:06:41,7274,17,,,,4065.47,0
18668120,15:07:28,15:07:28,7275,18,,,,4283.35,0
18668120,15:08:13,15:08:13,7276,19,,,,4472.98,0
18668120,15:08:41,15:08:41,7277,20,,,,4588.07,0
18668120,15:09:23,15:09:23,528,21,,,,4750,0
18668120,15:10:00,15:10:00,529,22,,,,4897.1,
18668120,15:11:01,15:11:01,530,23,,,,5106.67,0
18668120,15:12:17,15:12:17,531,24,,,,5385.05,0
18668120,15:13:53,15:13:53,532,25,,,,5659.47,0
18668120,15:14:37,15:14:37,533,26,,,,5836.25,0
18668120,15:16:00,15:16:00,9822,27,,,,6168.01,
18668120,15:16:48,15:16:48,8431,28,,,,6349.24,0
18668120,15:18:25,15:18:25,1153,29,,,,6689,0
18668120,15:20:00,15:20:00,9869,30,,,,6990.19,
18668120,15:21:48,15:21:48,1154,31,,,,7376.24,0
18668120,15:23:00,15:23:00,1155,32,,,,7641.83,
18668120,15:23:30,15:23:30,1156,33,,,,7771.24,0
18668120,15:24:00,15:24:00,1157,34,,,,7920.41,0
18668120,15:24:55,15:24:55,1159,35,,,,8183.8,0
18668120,15:25:46,15:25:46,4437,36,,,,8432.15,0
18668120,15:26:19,15:26:19,4438,37,,,,8606.14,0
18668120,15:27:04,15:27:04,9045,38,,,,8764.65,0
18668120,15:28:00,15:28:00,546,39,,,,8897.39,
18668120,15:29:40,15:29:40,9094,40,,,,9507.22,0
18668120,15:30:10,15:30:10,9093,41,,,,9730.34,0
18668120,15:30:45,15:30:45,9563,42,,,,9942.58,0
18668120,15:31:25,15:31:25,9564,43,,,,10173.2,0
18668120,15:31:57,15:31:57,5912,44,,,,10369.38,0
18668120,15:32:30,15:32:30,5913,45,,,,10617.94,0
18668120,15:33:08,15:33:08,5914,46,,,,10900.28,0
18668120,15:33:36,15:33:36,5915,47,,,,11099.87,0
18668120,15:33:55,15:33:55,5916,48,,,,11243.93,0
18668120,15:34:34,15:34:34,5917,49,,,,11556.79,0
18668120,15:35:10,15:35:10,5918,50,,,,11831.05,0
18668120,15:35:37,15:35:37,5919,51,,,,12023.12,0
18668120,15:35:56,15:35:56,5920,52,,,,12187.48,0
18668120,15:36:29,15:36:29,5922,53,,,,12465.67,0
18668120,15:36:59,15:36:59,5924,54,,,,12734.64,0
18668120,15:37:27,15:37:27,5925,55,,,,12927.34,0
18668120,15:37:44,15:37:44,5926,56,,,,13061.57,0
18668120,15:38:05,15:38:05,5927,57,,,,13221.89,0
18668120,15:38:28,15:38:28,5928,58,,,,13388.72,0
18668120,15:39:00,15:39:00,4359,59,,,,13637.18,0
18668120,15:39:25,15:39:25,4360,60,,,,13816.48,0
18668120,15:40:00,15:40:00,4361,61,,,,14115.84,
18668120,15:40:24,15:40:24,5929,62,,,,14228.83,0
18668120,15:42:04,15:42:04,5930,63,,,,14703.42,0
18668120,15:42:54,15:42:54,5931,64,,,,14883.16,0
18668120,15:44:15,15:44:15,5410,65,,,,15177.7,0
18668120,15:45:05,15:45:05,5411,66,,,,15339.12,0
18668120,15:46:22,15:46:22,4474,67,,,,15630.19,0
18668120,15:47:15,15:47:15,4475,68,,,,15813.42,0
18668120,15:48:05,15:48:05,3597,69,,,,16025.4,0
18668120,15:49:23,15:49:23,3598,70,,,,16367.11,0
18668120,15:51:00,15:51:00,10016,71,,1,,16671.67,
19207140,14:08:00,14:08:00,10737,1,,,1,0,
19207140,14:09:41,14:09:41,10738,2,,,,778.34,0
19207140,14:10:03,14:10:03,10145,3,,,,970.51,0
19207140,14:10:58,14:10:58,5933,4,,,,1486.35,0
19207140,14:11:26,14:11:26,5902,5,,,,1697.23,0
19207140,14:11:42,14:11:42,5903,6,,,,1861.09,0
19207140,14:11:55,14:11:55,5904,7,,,,1976.37,0
19207140,14:12:08,14:12:08,5905,8,,,,2095.59,0
19207140,14:12:33,14:12:33,5906,9,,,,2308.57,0
19207140,14:13:00,14:13:00,5907,10,,,,2524.78,
19207140,14:13:18,14:13:18,515,11,,,,2595.44,0
19207140,14:14:01,14:14:01,516,12,,,,2802.99,0
19207140,14:14:31,14:14:31,517,13,,,,2916.55,0
19207140,14:16:00,14:16:00,519,14,,,,3342.35,
19207140,14:17:18,14:17:18,8063,15,,,,3645.53,0
19207140,14:18:02,14:18:02,7272,16,,,,3857.1,0
19207140,14:18:41,14:18:41,7274,17,,,,4065.47,0
19207140,14:19:28,14:19:28,7275,18,,,,4283.35,0
19207140,14:20:13,14:20:13,7276,19,,,,4472.98,0
19207140,14:20:41,14:20:41,7277,20,,,,4588.07,0
19207140,14:21:23,14:21:23,528,21,,,,4750,0
19207140,14:22:00,14:22:00,529,22,,,,4897.1,
19207140,14:23:01,14:23:01,530,23,,,,5106.67,0
19207140,14:24:17,14:24:17,531,24,,,,5385.05,0
19207140,14:25:53,14:25:53,532,25,,,,5659.47,0
19207140,14:26:37,14:26:37,533,26,,,,5836.25,0
19207140,14:28:00,14:28:00,9822,27,,,,6168.01,
19207140,14:28:48,14:28:48,8431,28,,,,6349.24,0
19207140,14:30:25,14:30:25,1153,29,,,,6689,0
19207140,14:32:00,14:32:00,9869,30,,,,6990.19,
19207140,14:33:48,14:33:48,1154,31,,,,7376.24,0
19207140,14:35:00,14:35:00,1155,32,,,,7641.83,
19207140,14:35:30,14:35:30,1156,33,,,,7771.24,0
19207140,14:36:00,14:36:00,1157,34,,,,7920.41,0
19207140,14:36:55,14:36:55,1159,35,,,,8183.8,0
19207140,14:37:46,14:37:46,4437,36,,,,8432.15,0
19207140,14:38:19,14:38:19,4438,37,,,,8606.14,0
19207140,14:39:04,14:39:04,9045,38,,,,8764.65,0
19207140,14:40:00,14:40:00,546,39,,,,8897.39,
19207140,14:41:40,14:41:40,9094,40,,,,9507.22,0
19207140,14:42:10,14:42:10,9093,41,,,,9730.34,0
19207140,14:42:45,14:42:45,9563,42,,,,9942.58,0
19207140,14:43:25,14:43:25,9564,43,,,,10173.2,0
19207140,14:43:57,14:43:57,5912,44,,,,10369.38,0
19207140,14:44:30,14:44:30,5913,45,,,,10617.94,0
19207140,14:45:08,14:45:08,5914,46,,,,10900.28,0
19207140,14:45:36,14:45:36,5915,47,,,,11099.87,0
19207140,14:45:55,14:45:55,5916,48,,,,11243.93,0
19207140,14:46:34,14:46:34,5917,49,,,,11556.79,0
19207140,14:47:10,14:47:10,5918,50,,,,11831.05,0
19207140,14:47:37,14:47:37,5919,51,,,,12023.12,0
19207140,14:47:56,14:47:56,5920,52,,,,12187.48,0
19207140,14:48:29,14:48:29,5922,53,,,,12465.67,0
19207140,14:48:59,14:48:59,5924,54,,,,12734.64,0
19207140,14:49:27,14:49:27,5925,55,,,,12927.34,0
19207140,14:49:44,14:49:44,5926,56,,,,13061.57,0
19207140,14:50:05,14:50:05,5927,57,,,,13221.89,0
19207140,14:50:28,14:50:28,5928,58,,,,13388.72,0
19207140,14:51:00,14:51:00,4359,59,,,,13637.18,0
19207140,14:51:25,14:51:25,4360,60,,,,13816.48,0
19207140,14:52:00,14:52:00,4361,61,,,,14115.84,
19207140,14:52:24,14:52:24,5929,62,,,,14228.83,0
19207140,14:54:04,14:54:04,5930,63,,,,14703.42,0
19207140,14:54:54,14:54:54,5931,64,,,,14883.16,0
19207140,14:56:15,14:56:15,5410,65,,,,15177.7,0
19207140,14:57:05,14:57:05,5411,66,,,,15339.12,0
19207140,14:58:22,14:58:22,4474,67,,,,15630.19,0
19207140,14:59:15,14:59:15,4475,68,,,,15813.42,0
19207140,15:00:05,15:00:05,3597,69,,,,16025.4,0
19207140,15:01:23,15:01:23,3598,70,,,,16367.11,0
19207140,15:03:00,15:03:00,10016,71,,1,,16671.67,
19227070,16:21:00,16:21:00,10737,1,,,1,0,
19227070,16:22:41,16:22:41,10738,2,,,,778.34,0
19227070,16:23:03,16:23:03,10145,3,,,,970.51,0
19227070,16:23:58,16:23:58,5933,4,,,,1486.35,0
19227070,16:24:26,16:24:26,5902,5,,,,1697.23,0
19227070,16:24:42,16:24:42,5903,6,,,,1861.09,0
19227070,16:24:55,16:24:55,5904,7,,,,1976.37,0
19227070,16:25:08,16:25:08,5905,8,,,,2095.59,0
19227070,16:25:33,16:25:33,5906,9,,,,2308.57,0
19227070,16:26:00,16:26:00,5907,10,,,,2524.78,
19227070,16:26:18,16:26:18,515,11,,,,2595.44,0
19227070,16:27:01,16:27:01,516,12,,,,2802.99,0
19227070,16:27:31,16:27:31,517,13,,,,2916.55,0
19227070,16:29:00,16:29:00,519,14,,,,3342.35,
19227070,16:30:18,16:30:18,8063,15,,,,3645.53,0
19227070,16:31:02,16:31:02,7272,16,,,,3857.1,0
19227070,16:31:41,16:31:41,7274,17,,,,4065.47,0
19227070,16:32:28,16:32:28,7275,18,,,,4283.35,0
19227070,16:33:13,16:33:13,7276,19,,,,4472.98,0
19227070,16:33:41,16:33:41,7277,20,,,,4588.07,0
19227070,16:34:23,16:34:23,528,21,,,,4750,0
19227070,16:35:00,16:35:00,529,22,,,,4897.1,
19227070,16:36:01,16:36:01,530,23,,,,5106.67,0
19227070,16:37:17,16:37:17,531,24,,,,5385.05,0
19227070,16:38:53,16:38:53,532,25,,,,5659.47,0
19227070,16:39:37,16:39:37,533,26,,,,5836.25,0
19227070,16:41:00,16:41:00,9822,27,,,,6168.01,
19227070,16:41:48,16:41:48,8431,28,,,,6349.24,0
19227070,16:43:25,16:43:25,1153,29,,,,6689,0
19227070,16:45:00,16:45:00,9869,30,,,,6990.19,
19227070,16:46:48,16:46:48,1154,31,,,,7376.24,0
19227070,16:48:00,16:48:00,1155,32,,,,7641.83,
19227070,16:48:30,16:48:30,1156,33,,,,7771.24,0
19227070,16:49:00,16:49:00,1157,34,,,,7920.41,0
19227070,16:49:55,16:49:55,1159,35,,,,8183.8,0
19227070,16:50:46,16:50:46,4437,36,,,,8432.15,0
19227070,16:51:19,16:51:19,4438,37,,,,8606.14,0
19227070,16:52:04,16:52:04,9045,38,,,,8764.65,0
19227070,16:53:00,16:53:00,546,39,,,,8897.39,
19227070,16:54:40,16:54:40,9094,40,,,,9507.22,0
19227070,16:55:10,16:55:10,9093,41,,,,9730.34,0
19227070,16:55:45,16:55:45,9563,42,,,,9942.58,0
19227070,16:56:25,16:56:25,9564,43,,,,10173.2,0
19227070,16:56:57,16:56:57,5912,44,,,,10369.38,0
19227070,16:57:30,16:57:30,5913,45,,,,10617.94,0
19227070,16:58:08,16:58:08,5914,46,,,,10900.28,0
19227070,16:58:36,16:58:36,5915,47,,,,11099.87,0
19227070,16:58:55,16:58:55,5916,48,,,,11243.93,0
19227070,16:59:34,16:59:34,5917,49,,,,11556.79,0
19227070,17:00:10,17:00:10,5918,50,,,,11831.05,0
19227070,17:00:37,17:00:37,5919,51,,,,12023.12,0
19227070,17:00:56,17:00:56,5920,52,,,,12187.48,0
19227070,17:01:29,17:01:29,5922,53,,,,12465.67,0
19227070,17:01:59,17:01:59,5924,54,,,,12734.64,0
19227070,17:02:27,17:02:27,5925,55,,,,12927.34,0
19227070,17:02:44,17:02:44,5926,56,,,,13061.57,0
19227070,17:03:05,17:03:05,5927,57,,,,13221.89,0
19227070,17:03:28,17:03:28,5928,58,,,,13388.72,0
19227070,17:04:00,17:04:00,4359,59,,,,13637.18,0
19227070,17:04:25,17:04:25,4360,60,,,,13816.48,0
19227070,17:05:00,17:05:00,4361,61,,,,14115.84,
19227070,17:05:22,17:05:22,5929,62,,,,14228.83,0
19227070,17:06:53,17:06:53,5930,63,,,,14703.42,0
19227070,17:07:38,17:07:38,5931,64,,,,14883.16,0
19227070,17:08:52,17:08:52,5410,65,,,,15177.7,0
19227070,17:09:37,17:09:37,5411,66,,,,15339.12,0
19227070,17:10:48,17:10:48,4474,67,,,,15630.19,0
19227070,17:11:36,17:11:36,4475,68,,,,15813.42,0
19227070,17:12:21,17:12:21,3597,69,,,,16025.4,0
19227070,17:13:32,17:13:32,3598,70,,,,16367.11,0
19227070,17:15:00,17:15:00,10016,71,,1,,16671.67,
19227120,16:21:00,16:21:00,10737,1,,,1,0,
19227120,16:22:41,16:22:41,10738,2,,,,778.34,0
19227120,16:23:03,16:23:03,10145,3,,,,970.51,0
19227120,16:23:58,16:23:58,5933,4,,,,1486.35,0
19227120,16:24:26,16:24:26,5902,5,,,,1697.23,0
19227120,16:24:42,16:24:42,5903,6,,,,1861.09,0
19227120,16:24:55,16:24:55,5904,7,,,,1976.37,0
19227120,16:25:08,16:25:08,5905,8,,,,2095.59,0
19227120,16:25:33,16:25:33,5906,9,,,,2308.57,0
19227120,16:26:00,16:26:00,5907,10,,,,2524.78,
19227120,16:26:18,16:26:18,515,11,,,,2595.44,0
19227120,16:27:01,16:27:01,516,12,,,,2802.99,0
19227120,16:27:31,16:27:31,517,13,,,,2916.55,0
19227120,16:29:00,16:29:00,519,14,,,,3342.35,
19227120,16:30:18,16:30:18,8063,15,,,,3645.53,0
19227120,16:31:02,16:31:02,7272,16,,,,3857.1,0
19227120,16:31:41,16:31:41,7274,17,,,,4065.47,0
19227120,16:32:28,16:32:28,7275,18,,,,4283.35,0
19227120,16:33:13,16:33:13,7276,19,,,,4472.98,0
19227120,16:33:41,16:33:41,7277,20,,,,4588.07,0
19227120,16:34:23,16:34:23,528,21,,,,4750,0
19227120,16:35:00,16:35:00,529,22,,,,4897.1,
19227120,16:36:01,16:36:01,530,23,,,,5106.67,0
19227120,16:37:17,16:37:17,531,24,,,,5385.05,0
19227120,16:38:53,16:38:53,532,25,,,,5659.47,0
19227120,16:39:37,16:39:37,533,26,,,,5836.25,0
19227120,16:41:00,16:41:00,9822,27,,,,6168.01,
19227120,16:41:48,16:41:48,8431,28,,,,6349.24,0
19227120,16:43:25,16:43:25,1153,29,,,,6689,0
19227120,16:45:00,16:45:00,9869,30,,,,6990.19,
19227120,16:46:48,16:46:48,1154,31,,,,7376.24,0
19227120,16:48:00,16:48:00,1155,32,,,,7641.83,
19227120,16:48:30,16:48:30,1156,33,,,,7771.24,0
19227120,16:49:00,16:49:00,1157,34,,,,7920.41,0
19227120,16:49:55,16:49:55,1159,35,,,,8183.8,0
19227120,16:50:46,16:50:46,4437,36,,,,8432.15,0
19227120,16:51:19,16:51:19,4438,37,,,,8606.14,0
19227120,16:52:04,16:52:04,9045,38,,,,8764.65,0
19227120,16:53:00,16:53:00,546,39,,,,8897.39,
19227120,16:54:40,16:54:40,9094,40,,,,9507.22,0
19227120,16:55:10,16:55:10,9093,41,,,,9730.34,0
19227120,16:55:45,16:55:45,9563,42,,,,9942.58,0
19227120,16:56:25,16:56:25,9564,43,,,,10173.2,0
19227120,16:56:57,16:56:57,5912,44,,,,10369.38,0
19227120,16:57:30,16:57:30,5913,45,,,,10617.94,0
19227120,16:58:08,16:58:08,5914,46,,,,10900.28,0
19227120,16:58:36,16:58:36,5915,47,,,,11099.87,0
19227120,16:58:55,16:58:55,5916,48,,,,11243.93,0
19227120,16:59:34,16:59:34,5917,49,,,,11556.79,0
19227120,17:00:10,17:00:10,5918,50,,,,11831.05,0
19227120,17:00:37,17:00:37,5919,51,,,,12023.12,0
19227120,17:00:56,17:00:56,5920,52,,,,12187.48,0
19227120,17:01:29,17:01:29,5922,53,,,,12465.67,0
19227120,17:01:59,17:01:59,5924,54,,,,12734.64,0
19227120,17:02:27,17:02:27,5925,55,,,,12927.34,0
19227120,17:02:44,17:02:44,5926,56,,,,13061.57,0
19227120,17:03:05,17:03:05,5927,57,,,,13221.89,0
19227120,17:03:28,17:03:28,5928,58,,,,13388.72,0
19227120,17:04:00,17:04:00,4359,59,,,,13637.18,0
19227120,17:04:25,17:04:25,4360,60,,,,13816.48,0
19227120,17:05:00,17:05:00,4361,61,,,,14115.84,
19227120,17:05:22,17:05:22,5929,62,,,,14228.83,0
19227120,17:06:53,17:06:53,5930,63,,,,14703.42,0
19227120,17:07:38,17:07:38,5931,64,,,,14883.16,0
19227120,17:08:52,17:08:52,5410,65,,,,15177.7,0
19227120,17:09:37,17:09:37,5411,66,,,,15339.12,0
19227120,17:10:48,17:10:48,4474,67,,,,15630.19,0
19227120,17:11:36,17:11:36,4475,68,,,,15813.42,0
19227120,17:12:21,17:12:21,3597,69,,,,16025.4,0
19227120,17:13:32,17:13:32,3598,70,,,,16367.11,0
19227120,17:15:00,17:15:00,10016,71,,1,,16671.67,
19270140,14:32:00,14:32:00,10737,1,,,1,0,
19270140,14:33:41,14:33:41,10738,2,,,,778.34,0
19270140,14:34:03,14:34:03,10145,3,,,,970.51,0
19270140,14:34:58,14:34:58,5933,4,,,,1486.35,0
19270140,14:35:26,14:35:26,5902,5,,,,1697.23,0
19270140,14:35:42,14:35:42,5903,6,,,,1861.09,0
19270140,14:35:55,14:35:55,5904,7,,,,1976.37,0
19270140,14:36:08,14:36:08,5905,8,,,,2095.59,0
19270140,14:36:33,14:36:33,5906,9,,,,2308.57,0
19270140,14:37:00,14:37:00,5907,10,,,,2524.78,
19270140,14:37:18,14:37:18,515,11,,,,2595.44,0
19270140,14:38:01,14:38:01,516,12,,,,2802.99,0
19270140,14:38:31,14:38:31,517,13,,,,2916.55,0
19270140,14:40:00,14:40:00,519,14,,,,3342.35,
19270140,14:41:18,14:41:18,8063,15,,,,3645.53,0
19270140,14:42:02,14:42:02,7272,16,,,,3857.1,0
19270140,14:42:41,14:42:41,7274,17,,,,4065.47,0
19270140,14:43:28,14:43:28,7275,18,,,,4283.35,0
19270140,14:44:13,14:44:13,7276,19,,,,4472.98,0
19270140,14:44:41,14:44:41,7277,20,,,,4588.07,0
19270140,14:45:23,14:45:23,528,21,,,,4750,0
19270140,14:46:00,14:46:00,529,22,,,,4897.1,
19270140,14:47:01,14:47:01,530,23,,,,5106.67,0
19270140,14:48:17,14:48:17,531,24,,,,5385.05,0
19270140,14:49:53,14:49:53,532,25,,,,5659.47,0
19270140,14:50:37,14:50:37,533,26,,,,5836.25,0
19270140,14:52:00,14:52:00,9822,27,,,,6168.01,
19270140,14:52:48,14:52:48,8431,28,,,,6349.24,0
19270140,14:54:25,14:54:25,1153,29,,,,6689,0
19270140,14:56:00,14:56:00,9869,30,,,,6990.19,
19270140,14:57:48,14:57:48,1154,31,,,,7376.24,0
19270140,14:59:00,14:59:00,1155,32,,,,7641.83,
19270140,14:59:30,14:59:30,1156,33,,,,7771.24,0
19270140,15:00:00,15:00:00,1157,34,,,,7920.41,0
19270140,15:00:55,15:00:55,1159,35,,,,8183.8,0
19270140,15:01:46,15:01:46,4437,36,,,,8432.15,0
19270140,15:02:19,15:02:19,4438,37,,,,8606.14,0
19270140,15:03:04,15:03:04,9045,38,,,,8764.65,0
19270140,15:04:00,15:04:00,546,39,,,,8897.39,
19270140,15:05:40,15:05:40,9094,40,,,,9507.22,0
19270140,15:06:10,15:06:10,9093,41,,,,9730.34,0
19270140,15:06:45,15:06:45,9563,42,,,,9942.58,0
19270140,15:07:25,15:07:25,9564,43,,,,10173.2,0
19270140,15:07:57,15:07:57,5912,44,,,,10369.38,0
19270140,15:08:30,15:08:30,5913,45,,,,10617.94,0
19270140,15:09:08,15:09:08,5914,46,,,,10900.28,0
19270140,15:09:36,15:09:36,5915,47,,,,11099.87,0
19270140,15:09:55,15:09:55,5916,48,,,,11243.93,0
19270140,15:10:34,15:10:34,5917,49,,,,11556.79,0
19270140,15:11:10,15:11:10,5918,50,,,,11831.05,0
19270140,15:11:37,15:11:37,5919,51,,,,12023.12,0
19270140,15:11:56,15:11:56,5920,52,,,,12187.48,0
19270140,15:12:29,15:12:29,5922,53,,,,12465.67,0
19270140,15:12:59,15:12:59,5924,54,,,,12734.64,0
19270140,15:13:27,15:13:27,5925,55,,,,12927.34,0
19270140,15:13:44,15:13:44,5926,56,,,,13061.57,0
19270140,15:14:05,15:14:05,5927,57,,,,13221.89,0
19270140,15:14:28,15:14:28,5928,58,,,,13388.72,0
19270140,15:15:00,15:15:00,4359,59,,,,13637.18,0
19270140,15:15:25,15:15:25,4360,60,,,,13816.48,0
19270140,15:16:00,15:16:00,4361,61,,,,14115.84,
19270140,15:16:24,15:16:24,5929,62,,,,14228.83,0
19270140,15:18:04,15:18:04,5930,63,,,,14703.42,0
19270140,15:18:54,15:18:54,5931,64,,,,14883.16,0
19270140,15:20:15,15:20:15,5410,65,,,,15177.7,0
19270140,15:21:05,15:21:05,5411,66,,,,15339.12,0
19270140,15:22:22,15:22:22,4474,67,,,,15630.19,0
19270140,15:23:15,15:23:15,4475,68,,,,15813.42,0
19270140,15:24:05,15:24:05,3597,69,,,,16025.4,0
19270140,15:25:23,15:25:23,3598,70,,,,16367.11,0
19270140,15:27:00,15:27:00,10016,71,,1,,16671.67,
19371070,14:44:00,14:44:00,10737,1,,,1,0,
19371070,14:45:41,14:45:41,10738,2,,,,778.34,0
19371070,14:46:03,14:46:03,10145,3,,,,970.51,0
19371070,14:46:58,14:46:58,5933,4,,,,1486.35,0
19371070,14:47:26,14:47:26,5902,5,,,,1697.23,0
19371070,14:47:42,14:47:42,5903,6,,,,1861.09,0
19371070,14:47:55,14:47:55,5904,7,,,,1976.37,0
19371070,14:48:08,14:48:08,5905,8,,,,2095.59,0
19371070,14:48:33,14:48:33,5906,9,,,,2308.57,0
19371070,14:49:00,14:49:00,5907,10,,,,2524.78,
19371070,14:49:18,14:49:18,515,11,,,,2595.44,0
19371070,14:50:01,14:50:01,516,12,,,,2802.99,0
19371070,14:50:31,14:50:31,517,13,,,,2916.55,0
19371070,14:52:00,14:52:00,519,14,,,,3342.35,
19371070,14:53:18,14:53:18,8063,15,,,,3645.53,0
19371070,14:54:02,14:54:02,7272,16,,,,3857.1,0
19371070,14:54:41,14:54:41,7274,17,,,,4065.47,0
19371070,14:55:28,14:55:28,7275,18,,,,4283.35,0
19371070,14:56:13,14:56:13,7276,19,,,,4472.98,0
19371070,14:56:41,14:56:41,7277,20,,,,4588.07,0
19371070,14:57:23,14:57:23,528,21,,,,4750,0
19371070,14:58:00,14:58:00,529,22,,,,4897.1,
19371070,14:59:01,14:59:01,530,23,,,,5106.67,0
19371070,15:00:17,15:00:17,531,24,,,,5385.05,0
19371070,15:01:53,15:01:53,532,25,,,,5659.47,0
19371070,15:02:37,15:02:37,533,26,,,,5836.25,0
19371070,15:04:00,15:04:00,9822,27,,,,6168.01,
19371070,15:04:48,15:04:48,8431,28,,,,6349.24,0
19371070,15:06:25,15:06:25,1153,29,,,,6689,0
19371070,15:08:00,15:08:00,9869,30,,,,6990.19,
19371070,15:09:48,15:09:48,1154,31,,,,7376.24,0
19371070,15:11:00,15:11:00,1155,32,,,,7641.83,
19371070,15:11:30,15:11:30,1156,33,,,,7771.24,0
19371070,15:12:00,15:12:00,1157,34,,,,7920.41,0
19371070,15:12:55,15:12:55,1159,35,,,,8183.8,0
19371070,15:13:46,15:13:46,4437,36,,,,8432.15,0
19371070,15:14:19,15:14:19,4438,37,,,,8606.14,0
19371070,15:15:04,15:15:04,9045,38,,,,8764.65,0
19371070,15:16:00,15:16:00,546,39,,,,8897.39,
19371070,15:17:40,15:17:40,9094,40,,,,9507.22,0
19371070,15:18:10,15:18:10,9093,41,,,,9730.34,0
19371070,15:18:45,15:18:45,9563,42,,,,9942.58,0
19371070,15:19:25,15:19:25,9564,43,,,,10173.2,0
19371070,15:19:57,15:19:57,5912,44,,,,10369.38,0
19371070,15:20:30,15:20:30,5913,45,,,,10617.94,0
19371070,15:21:08,15:21:08,5914,46,,,,10900.28,0
19371070,15:21:36,15:21:36,5915,47,,,,11099.87,0
19371070,15:21:55,15:21:55,5916,48,,,,11243.93,0
19371070,15:22:34,15:22:34,5917,49,,,,11556.79,0
19371070,15:23:10,15:23:10,5918,50,,,,11831.05,0
19371070,15:23:37,15:23:37,5919,51,,,,12023.12,0
19371070,15:23:56,15:23:56,5920,52,,,,12187.48,0
19371070,15:24:29,15:24:29,5922,53,,,,12465.67,0
19371070,15:24:59,15:24:59,5924,54,,,,12734.64,0
19371070,15:25:27,15:25:27,5925,55,,,,12927.34,0
19371070,15:25:44,15:25:44,5926,56,,,,13061.57,0
19371070,15:26:05,15:26:05,5927,57,,,,13221.89,0
19371070,15:26:28,15:26:28,5928,58,,,,13388.72,0
19371070,15:27:00,15:27:00,4359,59,,,,13637.18,0
19371070,15:27:25,15:27:25,4360,60,,,,13816.48,0
19371070,15:28:00,15:28:00,4361,61,,,,14115.84,
19371070,15:28:24,15:28:24,5929,62,,,,14228.83,0
19371070,15:30:04,15:30:04,5930,63,,,,14703.42,0
19371070,15:30:54,15:30:54,5931,64,,,,14883.16,0
19371070,15:32:15,15:32:15,5410,65,,,,15177.7,0
19371070,15:33:05,15:33:05,5411,66,,,,15339.12,0
19371070,15:34:22,15:34:22,4474,67,,,,15630.19,0
19371070,15:35:15,15:35:15,4475,68,,,,15813.42,0
19371070,15:36:05,15:36:05,3597,69,,,,16025.4,0
19371070,15:37:23,15:37:23,3598,70,,,,16367.11,0
19371070,15:39:00,15:39:00,10016,71,,1,,16671.67,
19371120,14:44:00,14:44:00,10737,1,,,1,0,
19371120,14:45:41,14:45:41,10738,2,,,,778.34,0
19371120,14:46:03,14:46:03,10145,3,,,,970.51,0
19371120,14:46:58,14:46:58,5933,4,,,,1486.35,0
19371120,14:47:26,14:47:26,5902,5,,,,1697.23,0
19371120,14:47:42,14:47:42,5903,6,,,,1861.09,0
19371120,14:47:55,14:47:55,5904,7,,,,1976.37,0
19371120,14:48:08,14:48:08,5905,8,,,,2095.59,0
19371120,14:48:33,14:48:33,5906,9,,,,2308.57,0
19371120,14:49:00,14:49:00,5907,10,,,,2524.78,
19371120,14:49:18,14:49:18,515,11,,,,2595.44,0
19371120,14:50:01,14:50:01,516,12,,,,2802.99,0
19371120,14:50:31,14:50:31,517,13,,,,2916.55,0
19371120,14:52:00,14:52:00,519,14,,,,3342.35,
19371120,14:53:18,14:53:18,8063,15,,,,3645.53,0
19371120,14:54:02,14:54:02,7272,16,,,,3857.1,0
19371120,14:54:41,14:54:41,7274,17,,,,4065.47,0
19371120,14:55:28,14:55:28,7275,18,,,,4283.35,0
19371120,14:56:13,14:56:13,7276,19,,,,4472.98,0
19371120,14:56:41,14:56:41,7277,20,,,,4588.07,0
19371120,14:57:23,14:57:23,528,21,,,,4750,0
19371120,14:58:00,14:58:00,529,22,,,,4897.1,
19371120,14:59:01,14:59:01,530,23,,,,5106.67,0
19371120,15:00:17,15:00:17,531,24,,,,5385.05,0
19371120,15:01:53,15:01:53,532,25,,,,5659.47,0
19371120,15:02:37,15:02:37,533,26,,,,5836.25,0
19371120,15:04:00,15:04:00,9822,27,,,,6168.01,
19371120,15:04:48,15:04:48,8431,28,,,,6349.24,0
19371120,15:06:25,15:06:25,1153,29,,,,6689,0
19371120,15:08:00,15:08:00,9869,30,,,,6990.19,
19371120,15:09:48,15:09:48,1154,31,,,,7376.24,0
19371120,15:11:00,15:11:00,1155,32,,,,7641.83,
19371120,15:11:30,15:11:30,1156,33,,,,7771.24,0
19371120,15:12:00,15:12:00,1157,34,,,,7920.41,0
19371120,15:12:55,15:12:55,1159,35,,,,8183.8,0
19371120,15:13:46,15:13:46,4437,36,,,,8432.15,0
19371120,15:14:19,15:14:19,4438,37,,,,8606.14,0
19371120,15:15:04,15:15:04,9045,38,,,,8764.65,0
19371120,15:16:00,15:16:00,546,39,,,,8897.39,
19371120,15:17:40,15:17:40,9094,40,,,,9507.22,0
19371120,15:18:10,15:18:10,9093,41,,,,9730.34,0
19371120,15:18:45,15:18:45,9563,42,,,,9942.58,0
19371120,15:19:25,15:19:25,9564,43,,,,10173.2,0
19371120,15:19:57,15:19:57,5912,44,,,,10369.38,0
19371120,15:20:30,15:20:30,5913,45,,,,10617.94,0
19371120,15:21:08,15:21:08,5914,46,,,,10900.28,0
19371120,15:21:36,15:21:36,5915,47,,,,11099.87,0
19371120,15:21:55,15:21:55,5916,48,,,,11243.93,0
19371120,15:22:34,15:22:34,5917,49,,,,11556.79,0
19371120,15:23:10,15:23:10,5918,50,,,,11831.05,0
19371120,15:23:37,15:23:37,5919,51,,,,12023.12,0
19371120,15:23:56,15:23:56,5920,52,,,,12187.48,0
19371120,15:24:29,15:24:29,5922,53,,,,12465.67,0
19371120,15:24:59,15:24:59,5924,54,,,,12734.64,0
19371120,15:25:27,15:25:27,5925,55,,,,12927.34,0
19371120,15:25:44,15:25:44,5926,56,,,,13061.57,0
19371120,15:26:05,15:26:05,5927,57,,,,13221.89,0
19371120,15:26:28,15:26:28,5928,58,,,,13388.72,0
19371120,15:27:00,15:27:00,4359,59,,,,13637.18,0
19371120,15:27:25,15:27:25,4360,60,,,,13816.48,0
19371120,15:28:00,15:28:00,4361,61,,,,14115.84,
19371120,15:28:24,15:28:24,5929,62,,,,14228.83,0
19371120,15:30:04,15:30:04,5930,63,,,,14703.42,0
19371120,15:30:54,15:30:54,5931,64,,,,14883.16,0
19371120,15:32:15,15:32:15,5410,65,,,,15177.7,0
19371120,15:33:05,15:33:05,5411,66,,,,15339.12,0
19371120,15:34:22,15:34:22,4474,67,,,,15630.19,0
19371120,15:35:15,15:35:15,4475,68,,,,15813.42,0
19371120,15:36:05,15:36:05,3597,69,,,,16025.4,0
19371120,15:37:23,15:37:23,3598,70,,,,16367.11,0
19371120,15:39:00,15:39:00,10016,71,,1,,16671.67,
19397010,23:40:00,23:40:00,10737,1,,,1,0,
19397010,23:41:41,23:41:41,10738,2,,,,778.34,0
19397010,23:42:03,23:42:03,10145,3,,,,970.51,0
19397010,23:42:58,23:42:58,5933,4,,,,1486.35,0
19397010,23:43:26,23:43:26,5902,5,,,,1697.23,0
19397010,23:43:42,23:43:42,5903,6,,,,1861.09,0
19397010,23:43:55,23:43:55,5904,7,,,,1976.37,0
19397010,23:44:08,23:44:08,5905,8,,,,2095.59,0
19397010,23:44:33,23:44:33,5906,9,,,,2308.57,0
19397010,23:45:00,23:45:00,5907,10,,,,2524.78,
19397010,23:45:12,23:45:12,515,11,,,,2595.44,0
19397010,23:45:41,23:45:41,516,12,,,,2802.99,0
19397010,23:46:00,23:46:00,517,13,,,,2916.55,0
19397010,23:47:00,23:47:00,519,14,,,,3342.35,
19397010,23:48:05,23:48:05,8063,15,,,,3645.53,0
19397010,23:48:42,23:48:42,7272,16,,,,3857.1,0
19397010,23:49:14,23:49:14,7274,17,,,,4065.47,0
19397010,23:49:53,23:49:53,7275,18,,,,4283.35,0
19397010,23:50:30,23:50:30,7276,19,,,,4472.98,0
19397010,23:50:54,23:50:54,7277,20,,,,4588.07,0
19397010,23:51:29,23:51:29,528,21,,,,4750,0
19397010,23:52:00,23:52:00,529,22,,,,4897.1,
19397010,23:52:51,23:52:51,530,23,,,,5106.67,0
19397010,23:53:54,23:53:54,531,24,,,,5385.05,0
19397010,23:55:14,23:55:14,532,25,,,,5659.47,0
19397010,23:55:51,23:55:51,533,26,,,,5836.25,0
19397010,23:57:00,23:57:00,9822,27,,,,6168.01,
19397010,23:57:36,23:57:36,8431,28,,,,6349.24,0
19397010,23:58:49,23:58:49,1153,29,,,,6689,0
19397010,24:00:00,24:00:00,9869,30,,,,6990.19,
19397010,24:01:48,24:01:48,1154,31,,,,7376.24,0
19397010,24:03:00,24:03:00,1155,32,,,,7641.83,
19397010,24:03:24,24:03:24,1156,33,,,,7771.24,0
19397010,24:03:48,24:03:48,1157,34,,,,7920.41,0
19397010,24:04:32,24:04:32,1159,35,,,,8183.8,0
19397010,24:05:13,24:05:13,4437,36,,,,8432.15,0
19397010,24:05:39,24:05:39,4438,37,,,,8606.14,0
19397010,24:06:15,24:06:15,9045,38,,,,8764.65,0
19397010,24:07:00,24:07:00,546,39,,,,8897.39,
19397010,24:08:23,24:08:23,9094,40,,,,9507.22,0
19397010,24:08:48,24:08:48,9093,41,,,,9730.34,0
19397010,24:09:17,24:09:17,9563,42,,,,9942.58,0
19397010,24:09:51,24:09:51,9564,43,,,,10173.2,0
19397010,24:10:17,24:10:17,5912,44,,,,10369.38,0
19397010,24:10:45,24:10:45,5913,45,,,,10617.94,0
19397010,24:11:16,24:11:16,5914,46,,,,10900.28,0
19397010,24:11:40,24:11:40,5915,47,,,,11099.87,0
19397010,24:11:56,24:11:56,5916,48,,,,11243.93,0
19397010,24:12:28,24:12:28,5917,49,,,,11556.79,0
19397010,24:12:58,24:12:58,5918,50,,,,11831.05,0
19397010,24:13:21,24:13:21,5919,51,,,,12023.12,0
19397010,24:13:36,24:13:36,5920,52,,,,12187.48,0
19397010,24:14:04,24:14:04,5922,53,,,,12465.67,0
19397010,24:14:29,24:14:29,5924,54,,,,12734.64,0
19397010,24:14:52,24:14:52,5925,55,,,,12927.34,0
19397010,24:15:07,24:15:07,5926,56,,,,13061.57,0
19397010,24:15:24,24:15:24,5927,57,,,,13221.89,0
19397010,24:15:44,24:15:44,5928,58,,,,13388.72,0
19397010,24:16:10,24:16:10,4359,59,,,,13637.18,0
19397010,24:16:31,24:16:31,4360,60,,,,13816.48,0
19397010,24:17:00,24:17:00,4361,61,,,,14115.84,
19397010,24:17:18,24:17:18,5929,62,,,,14228.83,0
19397010,24:18:30,24:18:30,5930,63,,,,14703.42,0
19397010,24:19:06,24:19:06,5931,64,,,,14883.16,0
19397010,24:20:05,24:20:05,5410,65,,,,15177.7,0
19397010,24:20:41,24:20:41,5411,66,,,,15339.12,0
19397010,24:21:38,24:21:38,4474,67,,,,15630.19,0
19397010,24:22:16,24:22:16,4475,68,,,,15813.42,0
19397010,24:22:53,24:22:53,3597,69,,,,16025.4,0
19397010,24:23:49,24:23:49,3598,70,,,,16367.11,0
19397010,24:25:00,24:25:00,10016,71,,1,,16671.67,
19397080,23:40:00,23:40:00,10737,1,,,1,0,
19397080,23:41:41,23:41:41,10738,2,,,,778.34,0
19397080,23:42:03,23:42:03,10145,3,,,,970.51,0
19397080,23:42:58,23:42:58,5933,4,,,,1486.35,0
19397080,23:43:26,23:43:26,5902,5,,,,1697.23,0
19397080,23:43:42,23:43:42,5903,6,,,,1861.09,0
19397080,23:43:55,23:43:55,5904,7,,,,1976.37,0
19397080,23:44:08,23:44:08,5905,8,,,,2095.59,0
19397080,23:44:33,23:44:33,5906,9,,,,2308.57,0
19397080,23:45:00,23:45:00,5907,10,,,,2524.78,
19397080,23:45:12,23:45:12,515,11,,,,2595.44,0
19397080,23:45:41,23:45:41,516,12,,,,2802.99,0
19397080,23:46:00,23:46:00,517,13,,,,2916.55,0
19397080,23:47:00,23:47:00,519,14,,,,3342.35,
19397080,23:48:05,23:48:05,8063,15,,,,3645.53,0
19397080,23:48:42,23:48:42,7272,16,,,,3857.1,0
19397080,23:49:14,23:49:14,7274,17,,,,4065.47,0
19397080,23:49:53,23:49:53,7275,18,,,,4283.35,0
19397080,23:50:30,23:50:30,7276,19,,,,4472.98,0
19397080,23:50:54,23:50:54,7277,20,,,,4588.07,0
19397080,23:51:29,23:51:29,528,21,,,,4750,0
19397080,23:52:00,23:52:00,529,22,,,,4897.1,
19397080,23:52:51,23:52:51,530,23,,,,5106.67,0
19397080,23:53:54,23:53:54,531,24,,,,5385.05,0
19397080,23:55:14,23:55:14,532,25,,,,5659.47,0
19397080,23:55:51,23:55:51,533,26,,,,5836.25,0
19397080,23:57:00,23:57:00,9822,27,,,,6168.01,
19397080,23:57:36,23:57:36,8431,28,,,,6349.24,0
19397080,23:58:49,23:58:49,1153,29,,,,6689,0
19397080,24:00:00,24:00:00,9869,30,,,,6990.19,
19397080,24:01:48,24:01:48,1154,31,,,,7376.24,0
19397080,24:03:00,24:03:00,1155,32,,,,7641.83,
19397080,24:03:24,24:03:24,1156,33,,,,7771.24,0
19397080,24:03:48,24:03:48,1157,34,,,,7920.41,0
19397080,24:04:32,24:04:32,1159,35,,,,8183.8,0
19397080,24:05:13,24:05:13,4437,36,,,,8432.15,0
19397080,24:05:39,24:05:39,4438,37,,,,8606.14,0
19397080,24:06:15,24:06:15,9045,38,,,,8764.65,0
19397080,24:07:00,24:07:00,546,39,,,,8897.39,
19397080,24:08:23,24:08:23,9094,40,,,,9507.22,0
19397080,24:08:48,24:08:48,9093,41,,,,9730.34,0
19397080,24:09:17,24:09:17,9563,42,,,,9942.58,0
19397080,24:09:51,24:09:51,9564,43,,,,10173.2,0
19397080,24:10:17,24:10:17,5912,44,,,,10369.38,0
19397080,24:10:45,24:10:45,5913,45,,,,10617.94,0
19397080,24:11:16,24:11:16,5914,46,,,,10900.28,0
19397080,24:11:40,24:11:40,5915,47,,,,11099.87,0
19397080,24:11:56,24:11:56,5916,48,,,,11243.93,0
19397080,24:12:28,24:12:28,5917,49,,,,11556.79,0
19397080,24:12:58,24:12:58,5918,50,,,,11831.05,0
19397080,24:13:21,24:13:21,5919,51,,,,12023.12,0
19397080,24:13:36,24:13:36,5920,52,,,,12187.48,0
19397080,24:14:04,24:14:04,5922,53,,,,12465.67,0
19397080,24:14:29,24:14:29,5924,54,,,,12734.64,0
19397080,24:14:52,24:14:52,5925,55,,,,12927.34,0
19397080,24:15:07,24:15:07,5926,56,,,,13061.57,0
19397080,24:15:24,24:15:24,5927,57,,,,13221.89,0
19397080,24:15:44,24:15:44,5928,58,,,,13388.72,0
19397080,24:16:10,24:16:10,4359,59,,,,13637.18,0
19397080,24:16:31,24:16:31,4360,60,,,,13816.48,0
19397080,24:17:00,24:17:00,4361,61,,,,14115.84,
19397080,24:17:18,24:17:18,5929,62,,,,14228.83,0
19397080,24:18:30,24:18:30,5930,63,,,,14703.42,0
19397080,24:19:06,24:19:06,5931,64,,,,14883.16,0
19397080,24:20:05,24:20:05,5410,65,,,,15177.7,0
19397080,24:20:41,24:20:41,5411,66,,,,15339.12,0
19397080,24:21:38,24:21:38,4474,67,,,,15630.19,0
19397080,24:22:16,24:22:16,4475,68,,,,15813.42,0
19397080,24:22:53,24:22:53,3597,69,,,,16025.4,0
19397080,24:23:49,24:23:49,3598,70,,,,16367.11,0
19397080,24:25:00,24:25:00,10016,71,,1,,16671.67,
19397130,23:40:00,23:40:00,10737,1,,,1,0,
19397130,23:41:41,23:41:41,10738,2,,,,778.34,0
19397130,23:42:03,23:42:03,10145,3,,,,970.51,0
19397130,23:42:58,23:42:58,5933,4,,,,1486.35,0
19397130,23:43:26,23:43:26,5902,5,,,,1697.23,0
19397130,23:43:42,23:43:42,5903,6,,,,1861.09,0
19397130,23:43:55,23:43:55,5904,7,,,,1976.37,0
19397130,23:44:08,23:44:08,5905,8,,,,2095.59,0
19397130,23:44:33,23:44:33,5906,9,,,,2308.57,0
19397130,23:45:00,23:45:00,5907,10,,,,2524.78,
19397130,23:45:12,23:45:12,515,11,,,,2595.44,0
19397130,23:45:41,23:45:41,516,12,,,,2802.99,0
19397130,23:46:00,23:46:00,517,13,,,,2916.55,0
19397130,23:47:00,23:47:00,519,14,,,,3342.35,
19397130,23:48:05,23:48:05,8063,15,,,,3645.53,0
19397130,23:48:42,23:48:42,7272,16,,,,3857.1,0
19397130,23:49:14,23:49:14,7274,17,,,,4065.47,0
19397130,23:49:53,23:49:53,7275,18,,,,4283.35,0
19397130,23:50:30,23:50:30,7276,19,,,,4472.98,0
19397130,23:50:54,23:50:54,7277,20,,,,4588.07,0
19397130,23:51:29,23:51:29,528,21,,,,4750,0
19397130,23:52:00,23:52:00,529,22,,,,4897.1,
19397130,23:52:51,23:52:51,530,23,,,,5106.67,0
19397130,23:53:54,23:53:54,531,24,,,,5385.05,0
19397130,23:55:14,23:55:14,532,25,,,,5659.47,0
19397130,23:55:51,23:55:51,533,26,,,,5836.25,0
19397130,23:57:00,23:57:00,9822,27,,,,6168.01,
19397130,23:57:36,23:57:36,8431,28,,,,6349.24,0
19397130,23:58:49,23:58:49,1153,29,,,,6689,0
19397130,24:00:00,24:00:00,9869,30,,,,6990.19,
19397130,24:01:48,24:01:48,1154,31,,,,7376.24,0
19397130,24:03:00,24:03:00,1155,32,,,,7641.83,
19397130,24:03:24,24:03:24,1156,33,,,,7771.24,0
19397130,24:03:48,24:03:48,1157,34,,,,7920.41,0
19397130,24:04:32,24:04:32,1159,35,,,,8183.8,0
19397130,24:05:13,24:05:13,4437,36,,,,8432.15,0
19397130,24:05:39,24:05:39,4438,37,,,,8606.14,0
19397130,24:06:15,24:06:15,9045,38,,,,8764.65,0
19397130,24:07:00,24:07:00,546,39,,,,8897.39,
19397130,24:08:23,24:08:23,9094,40,,,,9507.22,0
19397130,24:08:48,24:08:48,9093,41,,,,9730.34,0
19397130,24:09:17,24:09:17,9563,42,,,,9942.58,0
19397130,24:09:51,24:09:51,9564,43,,,,10173.2,0
19397130,24:10:17,24:10:17,5912,44,,,,10369.38,0
19397130,24:10:45,24:10:45,5913,45,,,,10617.94,0
19397130,24:11:16,24:11:16,5914,46,,,,10900.28,0
19397130,24:11:40,24:11:40,5915,47,,,,11099.87,0
19397130,24:11:56,24:11:56,5916,48,,,,11243.93,0
19397130,24:12:28,24:12:28,5917,49,,,,11556.79,0
19397130,24:12:58,24:12:58,5918,50,,,,11831.05,0
19397130,24:13:21,24:13:21,5919,51,,,,12023.12,0
19397130,24:13:36,24:13:36,5920,52,,,,12187.48,0
19397130,24:14:04,24:14:04,5922,53,,,,12465.67,0
19397130,24:14:29,24:14:29,5924,54,,,,12734.64,0
19397130,24:14:52,24:14:52,5925,55,,,,12927.34,0
19397130,24:15:07,24:15:07,5926,56,,,,13061.57,0
19397130,24:15:24,24:15:24,5927,57,,,,13221.89,0
19397130,24:15:44,24:15:44,5928,58,,,,13388.72,0
19397130,24:16:10,24:16:10,4359,59,,,,13637.18,0
19397130,24:16:31,24:16:31,4360,60,,,,13816.48,0
19397130,24:17:00,24:17:00,4361,61,,,,14115.84,
19397130,24:17:18,24:17:18,5929,62,,,,14228.83,0
19397130,24:18:30,24:18:30,5930,63,,,,14703.42,0
19397130,24:19:06,24:19:06,5931,64,,,,14883.16,0
19397130,24:20:05,24:20:05,5410,65,,,,15177.7,0
19397130,24:20:41,24:20:41,5411,66,,,,15339.12,0
19397130,24:21:38,24:21:38,4474,67,,,,15630.19,0
19397130,24:22:16,24:22:16,4475,68,,,,15813.42,0
19397130,24:22:53,24:22:53,3597,69,,,,16025.4,0
19397130,24:23:49,24:23:49,3598,70,,,,16367.11,0
19397130,24:25:00,24:25:00,10016,71,,1,,16671.67,
19464020,05:52:00,05:52:00,9869,1,,,1,0,
19464020,05:53:53,05:53:53,1154,2,,,,385.9,0
19464020,05:55:00,05:55:00,1155,3,,,,651.5,
19464020,05:55:19,05:55:19,1156,4,,,,764.07,0
19464020,05:55:39,05:55:39,1157,5,,,,913.67,0
19464020,05:56:26,05:56:26,1159,6,,,,1162.66,0
19464020,05:56:58,05:56:58,4437,7,,,,1409.21,0
19464020,05:57:20,05:57:20,4438,8,,,,1583.18,0
19464020,05:57:42,05:57:42,9045,9,,,,1738.79,0
19464020,05:58:00,05:58:00,546,10,,,,1858.02,
19464020,05:59:31,05:59:31,9094,11,,,,2470.36,0
19464020,06:00:00,06:00:00,9093,12,,,,2691.14,0
19464020,06:00:27,06:00:27,9563,13,,,,2907.3,0
19464020,06:00:57,06:00:57,9564,14,,,,3141.92,0
19464020,06:01:31,06:01:31,5912,15,,,,3342.3,0
19464020,06:02:01,06:02:01,5913,16,,,,3587.8,0
19464020,06:02:33,06:02:33,5914,17,,,,3864.64,0
19464020,06:02:58,06:02:58,5915,18,,,,4078.73,0
19464020,06:03:14,06:03:14,5916,19,,,,4222.93,0
19464020,06:03:50,06:03:50,5917,20,,,,4528.2,0
19464020,06:04:20,06:04:20,5918,21,,,,4803.28,0
19464020,06:04:42,06:04:42,5919,22,,,,4983.78,0
19464020,06:05:01,06:05:01,5920,23,,,,5148.18,0
19464020,06:05:32,06:05:32,5922,24,,,,5429.23,0
19464020,06:06:02,06:06:02,5924,25,,,,5698.2,0
19464020,06:06:22,06:06:22,5925,26,,,,5887.92,0
19464020,06:06:38,06:06:38,5926,27,,,,6024.98,0
19464020,06:06:57,06:06:57,5927,28,,,,6184.98,0
19464020,06:07:15,06:07:15,5928,29,,,,6352.23,0
19464020,06:07:42,06:07:42,4359,30,,,,6599.07,0
19464020,06:08:09,06:08:09,4360,31,,,,6778.67,0
19464020,06:09:00,06:09:00,4361,32,,,,7078.03,
19464020,06:09:26,06:09:26,5929,33,,,,7191.02,0
19464020,06:11:14,06:11:14,5930,34,,,,7665.61,0
19464020,06:12:04,06:12:04,5931,35,,,,7832.03,0
19464020,06:12:51,06:12:51,5410,36,,,,8119.45,0
19464020,06:13:18,06:13:18,5411,37,,,,8280.81,0
19464020,06:14:11,06:14:11,4474,38,,,,8571.69,0
19464020,06:14:52,06:14:52,4475,39,,,,8744.44,0
19464020,06:15:45,06:15:45,3597,40,,,,8954.68,0
19464020,06:16:49,06:16:49,3598,41,,,,9291.43,0
19464020,06:18:00,06:18:00,10016,42,,1,,9600.09,
19464030,05:52:00,05:52:00,9869,1,,,1,0,
19464030,05:53:53,05:53:53,1154,2,,,,385.9,0
19464030,05:55:00,05:55:00,1155,3,,,,651.5,
19464030,05:55:19,05:55:19,1156,4,,,,764.07,0
19464030,05:55:39,05:55:39,1157,5,,,,913.67,0
19464030,05:56:26,05:56:26,1159,6,,,,1162.66,0
19464030,05:56:58,05:56:58,4437,7,,,,1409.21,0
19464030,05:57:20,05:57:20,4438,8,,,,1583.18,0
19464030,05:57:42,05:57:42,9045,9,,,,1738.79,0
19464030,05:58:00,05:58:00,546,10,,,,1858.02,
19464030,05:59:31,05:59:31,9094,11,,,,2470.36,0
19464030,06:00:00,06:00:00,9093,12,,,,2691.14,0
19464030,06:00:27,06:00:27,9563,13,,,,2907.3,0
19464030,06:00:57,06:00:57,9564,14,,,,3141.92,0
19464030,06:01:31,06:01:31,5912,15,,,,3342.3,0
19464030,06:02:01,06:02:01,5913,16,,,,3587.8,0
19464030,06:02:33,06:02:33,5914,17,,,,3864.64,0
19464030,06:02:58,06:02:58,5915,18,,,,4078.73,0
19464030,06:03:14,06:03:14,5916,19,,,,4222.93,0
19464030,06:03:50,06:03:50,5917,20,,,,4528.2,0
19464030,06:04:20,06:04:20,5918,21,,,,4803.28,0
19464030,06:04:42,06:04:42,5919,22,,,,4983.78,0
19464030,06:05:01,06:05:01,5920,23,,,,5148.18,0
19464030,06:05:32,06:05:32,5922,24,,,,5429.23,0
19464030,06:06:02,06:06:02,5924,25,,,,5698.2,0
19464030,06:06:22,06:06:22,5925,26,,,,5887.92,0
19464030,06:06:38,06:06:38,5926,27,,,,6024.98,0
19464030,06:06:57,06:06:57,5927,28,,,,6184.98,0
19464030,06:07:15,06:07:15,5928,29,,,,6352.23,0
19464030,06:07:42,06:07:42,4359,30,,,,6599.07,0
19464030,06:08:09,06:08:09,4360,31,,,,6778.67,0
19464030,06:09:00,06:09:00,4361,32,,,,7078.03,
19464030,06:09:26,06:09:26,5929,33,,,,7191.02,0
19464030,06:11:14,06:11:14,5930,34,,,,7665.61,0
19464030,06:12:04,06:12:04,5931,35,,,,7832.03,0
19464030,06:12:51,06:12:51,5410,36,,,,8119.45,0
19464030,06:13:18,06:13:18,5411,37,,,,8280.81,0
19464030,06:14:11,06:14:11,4474,38,,,,8571.69,0
19464030,06:14:52,06:14:52,4475,39,,,,8744.44,0
19464030,06:15:45,06:15:45,3597,40,,,,8954.68,0
19464030,06:16:49,06:16:49,3598,41,,,,9291.43,0
19464030,06:18:00,06:18:00,10016,42,,1,,9600.09,
19464040,05:52:00,05:52:00,9869,1,,,1,0,
19464040,05:53:53,05:53:53,1154,2,,,,385.9,0
19464040,05:55:00,05:55:00,1155,3,,,,651.5,
19464040,05:55:19,05:55:19,1156,4,,,,764.07,0
19464040,05:55:39,05:55:39,1157,5,,,,913.67,0
19464040,05:56:26,05:56:26,1159,6,,,,1162.66,0
19464040,05:56:58,05:56:58,4437,7,,,,1409.21,0
19464040,05:57:20,05:57:20,4438,8,,,,1583.18,0
19464040,05:57:42,05:57:42,9045,9,,,,1738.79,0
19464040,05:58:00,05:58:00,546,10,,,,1858.02,
19464040,05:59:31,05:59:31,9094,11,,,,2470.36,0
19464040,06:00:00,06:00:00,9093,12,,,,2691.14,0
19464040,06:00:27,06:00:27,9563,13,,,,2907.3,0
19464040,06:00:57,06:00:57,9564,14,,,,3141.92,0
19464040,06:01:31,06:01:31,5912,15,,,,3342.3,0
19464040,06:02:01,06:02:01,5913,16,,,,3587.8,0
19464040,06:02:33,06:02:33,5914,17,,,,3864.64,0
19464040,06:02:58,06:02:58,5915,18,,,,4078.73,0
19464040,06:03:14,06:03:14,5916,19,,,,4222.93,0
19464040,06:03:50,06:03:50,5917,20,,,,4528.2,0
19464040,06:04:20,06:04:20,5918,21,,,,4803.28,0
19464040,06:04:42,06:04:42,5919,22,,,,4983.78,0
19464040,06:05:01,06:05:01,5920,23,,,,5148.18,0
19464040,06:05:32,06:05:32,5922,24,,,,5429.23,0
19464040,06:06:02,06:06:02,5924,25,,,,5698.2,0
19464040,06:06:22,06:06:22,5925,26,,,,5887.92,0
19464040,06:06:38,06:06:38,5926,27,,,,6024.98,0
19464040,06:06:57,06:06:57,5927,28,,,,6184.98,0
19464040,06:07:15,06:07:15,5928,29,,,,6352.23,0
19464040,06:07:42,06:07:42,4359,30,,,,6599.07,0
19464040,06:08:09,06:08:09,4360,31,,,,6778.67,0
19464040,06:09:00,06:09:00,4361,32,,,,7078.03,
19464040,06:09:26,06:09:26,5929,33,,,,7191.02,0
19464040,06:11:14,06:11:14,5930,34,,,,7665.61,0
19464040,06:12:04,06:12:04,5931,35,,,,7832.03,0
19464040,06:12:51,06:12:51,5410,36,,,,8119.45,0
19464040,06:13:18,06:13:18,5411,37,,,,8280.81,0
19464040,06:14:11,06:14:11,4474,38,,,,8571.69,0
19464040,06:14:52,06:14:52,4475,39,,,,8744.44,0
19464040,06:15:45,06:15:45,3597,40,,,,8954.68,0
19464040,06:16:49,06:16:49,3598,41,,,,9291.43,0
19464040,06:18:00,06:18:00,10016,42,,1,,9600.09,
19464050,05:52:00,05:52:00,9869,1,,,1,0,
19464050,05:53:53,05:53:53,1154,2,,,,385.9,0
19464050,05:55:00,05:55:00,1155,3,,,,651.5,
19464050,05:55:19,05:55:19,1156,4,,,,764.07,0
19464050,05:55:39,05:55:39,1157,5,,,,913.67,0
19464050,05:56:26,05:56:26,1159,6,,,,1162.66,0
19464050,05:56:58,05:56:58,4437,7,,,,1409.21,0
19464050,05:57:20,05:57:20,4438,8,,,,1583.18,0
19464050,05:57:42,05:57:42,9045,9,,,,1738.79,0
19464050,05:58:00,05:58:00,546,10,,,,1858.02,
19464050,05:59:31,05:59:31,9094,11,,,,2470.36,0
19464050,06:00:00,06:00:00,9093,12,,,,2691.14,0
19464050,06:00:27,06:00:27,9563,13,,,,2907.3,0
19464050,06:00:57,06:00:57,9564,14,,,,3141.92,0
19464050,06:01:31,06:01:31,5912,15,,,,3342.3,0
19464050,06:02:01,06:02:01,5913,16,,,,3587.8,0
19464050,06:02:33,06:02:33,5914,17,,,,3864.64,0
19464050,06:02:58,06:02:58,5915,18,,,,4078.73,0
19464050,06:03:14,06:03:14,5916,19,,,,4222.93,0
19464050,06:03:50,06:03:50,5917,20,,,,4528.2,0
19464050,06:04:20,06:04:20,5918,21,,,,4803.28,0
19464050,06:04:42,06:04:42,5919,22,,,,4983.78,0
19464050,06:05:01,06:05:01,5920,23,,,,5148.18,0
19464050,06:05:32,06:05:32,5922,24,,,,5429.23,0
19464050,06:06:02,06:06:02,5924,25,,,,5698.2,0
19464050,06:06:22,06:06:22,5925,26,,,,5887.92,0
19464050,06:06:38,06:06:38,5926,27,,,,6024.98,0
19464050,06:06:57,06:06:57,5927,28,,,,6184.98,0
19464050,06:07:15,06:07:15,5928,29,,,,6352.23,0
19464050,06:07:42,06:07:42,4359,30,,,,6599.07,0
19464050,06:08:09,06:08:09,4360,31,,,,6778.67,0
19464050,06:09:00,06:09:00,4361,32,,,,7078.03,
19464050,06:09:26,06:09:26,5929,33,,,,7191.02,0
19464050,06:11:14,06:11:14,5930,34,,,,7665.61,0
19464050,06:12:04,06:12:04,5931,35,,,,7832.03,0
19464050,06:12:51,06:12:51,5410,36,,,,8119.45,0
19464050,06:13:18,06:13:18,5411,37,,,,8280.81,0
19464050,06:14:11,06:14:11,4474,38,,,,8571.69,0
19464050,06:14:52,06:14:52,4475,39,,,,8744.44,0
19464050,06:15:45,06:15:45,3597,40,,,,8954.68,0
19464050,06:16:49,06:16:49,3598,41,,,,9291.43,0
19464050,06:18:00,06:18:00,10016,42,,1,,9600.09,
19464060,05:52:00,05:52:00,9869,1,,,1,0,
19464060,05:53:53,05:53:53,1154,2,,,,385.9,0
19464060,05:55:00,05:55:00,1155,3,,,,651.5,
19464060,05:55:19,05:55:19,1156,4,,,,764.07,0
19464060,05:55:39,05:55:39,1157,5,,,,913.67,0
19464060,05:56:26,05:56:26,1159,6,,,,1162.66,0
19464060,05:56:58,05:56:58,4437,7,,,,1409.21,0
19464060,05:57:20,05:57:20,4438,8,,,,1583.18,0
19464060,05:57:42,05:57:42,9045,9,,,,1738.79,0
19464060,05:58:00,05:58:00,546,10,,,,1858.02,
19464060,05:59:31,05:59:31,9094,11,,,,2470.36,0
19464060,06:00:00,06:00:00,9093,12,,,,2691.14,0
19464060,06:00:27,06:00:27,9563,13,,,,2907.3,0
19464060,06:00:57,06:00:57,9564,14,,,,3141.92,0
19464060,06:01:31,06:01:31,5912,15,,,,3342.3,0
19464060,06:02:01,06:02:01,5913,16,,,,3587.8,0
19464060,06:02:33,06:02:33,5914,17,,,,3864.64,0
19464060,06:02:58,06:02:58,5915,18,,,,4078.73,0
19464060,06:03:14,06:03:14,5916,19,,,,4222.93,0
19464060,06:03:50,06:03:50,5917,20,,,,4528.2,0
19464060,06:04:20,06:04:20,5918,21,,,,4803.28,0
19464060,06:04:42,06:04:42,5919,22,,,,4983.78,0
19464060,06:05:01,06:05:01,5920,23,,,,5148.18,0
19464060,06:05:32,06:05:32,5922,24,,,,5429.23,0
19464060,06:06:02,06:06:02,5924,25,,,,5698.2,0
19464060,06:06:22,06:06:22,5925,26,,,,5887.92,0
19464060,06:06:38,06:06:38,5926,27,,,,6024.98,0
19464060,06:06:57,06:06:57,5927,28,,,,6184.98,0
19464060,06:07:15,06:07:15,5928,29,,,,6352.23,0
19464060,06:07:42,06:07:42,4359,30,,,,6599.07,0
19464060,06:08:09,06:08:09,4360,31,,,,6778.67,0
19464060,06:09:00,06:09:00,4361,32,,,,7078.03,
19464060,06:09:26,06:09:26,5929,33,,,,7191.02,0
19464060,06:11:14,06:11:14,5930,34,,,,7665.61,0
19464060,06:12:04,06:12:04,5931,35,,,,7832.03,0
19464060,06:12:51,06:12:51,5410,36,,,,8119.45,0
19464060,06:13:18,06:13:18,5411,37,,,,8280.81,0
19464060,06:14:11,06:14:11,4474,38,,,,8571.69,0
19464060,06:14:52,06:14:52,4475,39,,,,8744.44,0
19464060,06:15:45,06:15:45,3597,40,,,,8954.68,0
19464060,06:16:49,06:16:49,3598,41,,,,9291.43,0
19464060,06:18:00,06:18:00,10016,42,,1,,9600.09,
19464090,05:52:00,05:52:00,9869,1,,,1,0,
19464090,05:53:53,05:53:53,1154,2,,,,385.9,0
19464090,05:55:00,05:55:00,1155,3,,,,651.5,
19464090,05:55:19,05:55:19,1156,4,,,,764.07,0
19464090,05:55:39,05:55:39,1157,5,,,,913.67,0
19464090,05:56:26,05:56:26,1159,6,,,,1162.66,0
19464090,05:56:58,05:56:58,4437,7,,,,1409.21,0
19464090,05:57:20,05:57:20,4438,8,,,,1583.18,0
19464090,05:57:42,05:57:42,9045,9,,,,1738.79,0
19464090,05:58:00,05:58:00,546,10,,,,1858.02,
19464090,05:59:31,05:59:31,9094,11,,,,2470.36,0
19464090,06:00:00,06:00:00,9093,12,,,,2691.14,0
19464090,06:00:27,06:00:27,9563,13,,,,2907.3,0
19464090,06:00:57,06:00:57,9564,14,,,,3141.92,0
19464090,06:01:31,06:01:31,5912,15,,,,3342.3,0
19464090,06:02:01,06:02:01,5913,16,,,,3587.8,0
19464090,06:02:33,06:02:33,5914,17,,,,3864.64,0
19464090,06:02:58,06:02:58,5915,18,,,,4078.73,0
19464090,06:03:14,06:03:14,5916,19,,,,4222.93,0
19464090,06:03:50,06:03:50,5917,20,,,,4528.2,0
19464090,06:04:20,06:04:20,5918,21,,,,4803.28,0
19464090,06:04:42,06:04:42,5919,22,,,,4983.78,0
19464090,06:05:01,06:05:01,5920,23,,,,5148.18,0
19464090,06:05:32,06:05:32,5922,24,,,,5429.23,0
19464090,06:06:02,06:06:02,5924,25,,,,5698.2,0
19464090,06:06:22,06:06:22,5925,26,,,,5887.92,0
19464090,06:06:38,06:06:38,5926,27,,,,6024.98,0
19464090,06:06:57,06:06:57,5927,28,,,,6184.98,0
19464090,06:07:15,06:07:15,5928,29,,,,6352.23,0
19464090,06:07:42,06:07:42,4359,30,,,,6599.07,0
19464090,06:08:09,06:08:09,4360,31,,,,6778.67,0
19464090,06:09:00,06:09:00,4361,32,,,,7078.03,
19464090,06:09:26,06:09:26,5929,33,,,,7191.02,0
19464090,06:11:14,06:11:14,5930,34,,,,7665.61,0
19464090,06:12:04,06:12:04,5931,35,,,,7832.03,0
19464090,06:12:51,06:12:51,5410,36,,,,8119.45,0
19464090,06:13:18,06:13:18,5411,37,,,,8280.81,0
19464090,06:14:11,06:14:11,4474,38,,,,8571.69,0
19464090,06:14:52,06:14:52,4475,39,,,,8744.44,0
19464090,06:15:45,06:15:45,3597,40,,,,8954.68,0
19464090,06:16:49,06:16:49,3598,41,,,,9291.43,0
19464090,06:18:00,06:18:00,10016,42,,1,,9600.09,
19464100,05:52:00,05:52:00,9869,1,,,1,0,
19464100,05:53:53,05:53:53,1154,2,,,,385.9,0
19464100,05:55:00,05:55:00,1155,3,,,,651.5,
19464100,05:55:19,05:55:19,1156,4,,,,764.07,0
19464100,05:55:39,05:55:39,1157,5,,,,913.67,0
19464100,05:56:26,05:56:26,1159,6,,,,1162.66,0
19464100,05:56:58,05:56:58,4437,7,,,,1409.21,0
19464100,05:57:20,05:57:20,4438,8,,,,1583.18,0
19464100,05:57:42,05:57:42,9045,9,,,,1738.79,0
19464100,05:58:00,05:58:00,546,10,,,,1858.02,
19464100,05:59:31,05:59:31,9094,11,,,,2470.36,0
19464100,06:00:00,06:00:00,9093,12,,,,2691.14,0
19464100,06:00:27,06:00:27,9563,13,,,,2907.3,0
19464100,06:00:57,06:00:57,9564,14,,,,3141.92,0
19464100,06:01:31,06:01:31,5912,15,,,,3342.3,0
19464100,06:02:01,06:02:01,5913,16,,,,3587.8,0
19464100,06:02:33,06:02:33,5914,17,,,,3864.64,0
19464100,06:02:58,06:02:58,5915,18,,,,4078.73,0
19464100,06:03:14,06:03:14,5916,19,,,,4222.93,0
19464100,06:03:50,06:03:50,5917,20,,,,4528.2,0
19464100,06:04:20,06:04:20,5918,21,,,,4803.28,0
19464100,06:04:42,06:04:42,5919,22,,,,4983.78,0
19464100,06:05:01,06:05:01,5920,23,,,,5148.18,0
19464100,06:05:32,06:05:32,5922,24,,,,5429.23,0
19464100,06:06:02,06:06:02,5924,25,,,,5698.2,0
19464100,06:06:22,06:06:22,5925,26,,,,5887.92,0
19464100,06:06:38,06:06:38,5926,27,,,,6024.98,0
19464100,06:06:57,06:06:57,5927,28,,,,6184.98,0
19464100,06:07:15,06:07:15,5928,29,,,,6352.23,0
19464100,06:07:42,06:07:42,4359,30,,,,6599.07,0
19464100,06:08:09,06:08:09,4360,31,,,,6778.67,0
19464100,06:09:00,06:09:00,4361,32,,,,7078.03,
19464100,06:09:26,06:09:26,5929,33,,,,7191.02,0
19464100,06:11:14,06:11:14,5930,34,,,,7665.61,0
19464100,06:12:04,06:12:04,5931,35,,,,7832.03,0
19464100,06:12:51,06:12:51,5410,36,,,,8119.45,0
19464100,06:13:18,06:13:18,5411,37,,,,8280.81,0
19464100,06:14:11,06:14:11,4474,38,,,,8571.69,0
19464100,06:14:52,06:14:52,4475,39,,,,8744.44,0
19464100,06:15:45,06:15:45,3597,40,,,,8954.68,0
19464100,06:16:49,06:16:49,3598,41,,,,9291.43,0
19464100,06:18:00,06:18:00,10016,42,,1,,9600.09,
19464110,05:52:00,05:52:00,9869,1,,,1,0,
19464110,05:53:53,05:53:53,1154,2,,,,385.9,0
19464110,05:55:00,05:55:00,1155,3,,,,651.5,
19464110,05:55:19,05:55:19,1156,4,,,,764.07,0
19464110,05:55:39,05:55:39,1157,5,,,,913.67,0
19464110,05:56:26,05:56:26,1159,6,,,,1162.66,0
19464110,05:56:58,05:56:58,4437,7,,,,1409.21,0
19464110,05:57:20,05:57:20,4438,8,,,,1583.18,0
19464110,05:57:42,05:57:42,9045,9,,,,1738.79,0
19464110,05:58:00,05:58:00,546,10,,,,1858.02,
19464110,05:59:31,05:59:31,9094,11,,,,2470.36,0
19464110,06:00:00,06:00:00,9093,12,,,,2691.14,0
19464110,06:00:27,06:00:27,9563,13,,,,2907.3,0
19464110,06:00:57,06:00:57,9564,14,,,,3141.92,0
19464110,06:01:31,06:01:31,5912,15,,,,3342.3,0
19464110,06:02:01,06:02:01,5913,16,,,,3587.8,0
19464110,06:02:33,06:02:33,5914,17,,,,3864.64,0
19464110,06:02:58,06:02:58,5915,18,,,,4078.73,0
19464110,06:03:14,06:03:14,5916,19,,,,4222.93,0
19464110,06:03:50,06:03:50,5917,20,,,,4528.2,0
19464110,06:04:20,06:04:20,5918,21,,,,4803.28,0
19464110,06:04:42,06:04:42,5919,22,,,,4983.78,0
19464110,06:05:01,06:05:01,5920,23,,,,5148.18,0
19464110,06:05:32,06:05:32,5922,24,,,,5429.23,0
19464110,06:06:02,06:06:02,5924,25,,,,5698.2,0
19464110,06:06:22,06:06:22,5925,26,,,,5887.92,0
19464110,06:06:38,06:06:38,5926,27,,,,6024.98,0
19464110,06:06:57,06:06:57,5927,28,,,,6184.98,0
19464110,06:07:15,06:07:15,5928,29,,,,6352.23,0
19464110,06:07:42,06:07:42,4359,30,,,,6599.07,0
19464110,06:08:09,06:08:09,4360,31,,,,6778.67,0
19464110,06:09:00,06:09:00,4361,32,,,,7078.03,
19464110,06:09:26,06:09:26,5929,33,,,,7191.02,0
19464110,06:11:14,06:11:14,5930,34,,,,7665.61,0
19464110,06:12:04,06:12:04,5931,35,,,,7832.03,0
19464110,06:12:51,06:12:51,5410,36,,,,8119.45,0
19464110,06:13:18,06:13:18,5411,37,,,,8280.81,0
19464110,06:14:11,06:14:11,4474,38,,,,8571.69,0
19464110,06:14:52,06:14:52,4475,39,,,,8744.44,0
19464110,06:15:45,06:15:45,3597,40,,,,8954.68,0
19464110,06:16:49,06:16:49,3598,41,,,,9291.43,0
19464110,06:18:00,06:18:00,10016,42,,1,,9600.09,
19490020,07:56:00,07:56:00,10737,1,,,1,0,
19490020,07:57:41,07:57:41,10738,2,,,,778.34,0
19490020,07:58:03,07:58:03,10145,3,,,,970.51,0
19490020,07:58:58,07:58:58,5933,4,,,,1486.35,0
19490020,07:59:26,07:59:26,5902,5,,,,1697.23,0
19490020,07:59:42,07:59:42,5903,6,,,,1861.09,0
19490020,07:59:55,07:59:55,5904,7,,,,1976.37,0
19490020,08:00:08,08:00:08,5905,8,,,,2095.59,0
19490020,08:00:33,08:00:33,5906,9,,,,2308.57,0
19490020,08:01:00,08:01:00,5907,10,,,,2524.78,
19490020,08:01:18,08:01:18,515,11,,,,2595.44,0
19490020,08:02:01,08:02:01,516,12,,,,2802.99,0
19490020,08:02:31,08:02:31,517,13,,,,2916.55,0
19490020,08:04:00,08:04:00,519,14,,,,3342.35,
19490020,08:05:31,08:05:31,8063,15,,,,3645.53,0
19490020,08:06:23,08:06:23,7272,16,,,,3857.1,0
19490020,08:07:08,08:07:08,7274,17,,,,4065.47,0
19490020,08:08:03,08:08:03,7275,18,,,,4283.35,0
19490020,08:08:55,08:08:55,7276,19,,,,4472.98,0
19490020,08:09:28,08:09:28,7277,20,,,,4588.07,0
19490020,08:10:17,08:10:17,528,21,,,,4750,0
19490020,08:11:00,08:11:00,529,22,,,,4897.1,
19490020,08:12:22,08:12:22,530,23,,,,5106.67,0
19490020,08:14:02,08:14:02,531,24,,,,5385.05,0
19490020,08:16:10,08:16:10,532,25,,,,5659.47,0
19490020,08:17:10,08:17:10,533,26,,,,5836.25,0
19490020,08:19:00,08:19:00,9822,27,,,,6168.01,
19490020,08:20:00,08:20:00,8431,28,,,,6349.24,0
19490020,08:22:02,08:22:02,1153,29,,,,6689,0
19490020,08:24:00,08:24:00,9869,30,,,,6990.19,
19490020,08:25:12,08:25:12,1154,31,,,,7376.24,0
19490020,08:26:00,08:26:00,1155,32,,,,7641.83,
19490020,08:26:30,08:26:30,1156,33,,,,7771.24,0
19490020,08:27:00,08:27:00,1157,34,,,,7920.41,0
19490020,08:27:55,08:27:55,1159,35,,,,8183.8,0
19490020,08:28:46,08:28:46,4437,36,,,,8432.15,0
19490020,08:29:19,08:29:19,4438,37,,,,8606.14,0
19490020,08:30:04,08:30:04,9045,38,,,,8764.65,0
19490020,08:31:00,08:31:00,546,39,,,,8897.39,
19490020,08:32:48,08:32:48,9094,40,,,,9507.22,0
19490020,08:33:21,08:33:21,9093,41,,,,9730.34,0
19490020,08:33:58,08:33:58,9563,42,,,,9942.58,0
19490020,08:34:43,08:34:43,9564,43,,,,10173.2,0
19490020,08:35:17,08:35:17,5912,44,,,,10369.38,0
19490020,08:35:52,08:35:52,5913,45,,,,10617.94,0
19490020,08:36:33,08:36:33,5914,46,,,,10900.28,0
19490020,08:37:04,08:37:04,5915,47,,,,11099.87,0
19490020,08:37:24,08:37:24,5916,48,,,,11243.93,0
19490020,08:38:07,08:38:07,5917,49,,,,11556.79,0
19490020,08:38:46,08:38:46,5918,50,,,,11831.05,0
19490020,08:39:15,08:39:15,5919,51,,,,12023.12,0
19490020,08:39:36,08:39:36,5920,52,,,,12187.48,0
19490020,08:40:11,08:40:11,5922,53,,,,12465.67,0
19490020,08:40:44,08:40:44,5924,54,,,,12734.64,0
19490020,08:41:14,08:41:14,5925,55,,,,12927.34,0
19490020,08:41:33,08:41:33,5926,56,,,,13061.57,0
19490020,08:41:55,08:41:55,5927,57,,,,13221.89,0
19490020,08:42:21,08:42:21,5928,58,,,,13388.72,0
19490020,08:42:55,08:42:55,4359,59,,,,13637.18,0
19490020,08:43:22,08:43:22,4360,60,,,,13816.48,0
19490020,08:44:00,08:44:00,4361,61,,,,14115.84,
19490020,08:44:36,08:44:36,5929,62,,,,14228.83,0
19490020,08:47:01,08:47:01,5930,63,,,,14703.42,0
19490020,08:48:13,08:48:13,5931,64,,,,14883.16,0
19490020,08:50:11,08:50:11,5410,65,,,,15177.7,0
19490020,08:51:23,08:51:23,5411,66,,,,15339.12,0
19490020,08:53:16,08:53:16,4474,67,,,,15630.19,0
19490020,08:54:33,08:54:33,4475,68,,,,15813.42,0
19490020,08:55:46,08:55:46,3597,69,,,,16025.4,0
19490020,08:57:39,08:57:39,3598,70,,,,16367.11,0
19490020,09:00:00,09:00:00,10016,71,,1,,16671.67,
19490030,07:56:00,07:56:00,10737,1,,,1,0,
19490030,07:57:41,07:57:41,10738,2,,,,778.34,0
19490030,07:58:03,07:58:03,10145,3,,,,970.51,0
19490030,07:58:58,07:58:58,5933,4,,,,1486.35,0
19490030,07:59:26,07:59:26,5902,5,,,,1697.23,0
19490030,07:59:42,07:59:42,5903,6,,,,1861.09,0
19490030,07:59:55,07:59:55,5904,7,,,,1976.37,0
19490030,08:00:08,08:00:08,5905,8,,,,2095.59,0
19490030,08:00:33,08:00:33,5906,9,,,,2308.57,0
19490030,08:01:00,08:01:00,5907,10,,,,2524.78,
19490030,08:01:18,08:01:18,515,11,,,,2595.44,0
19490030,08:02:01,08:02:01,516,12,,,,2802.99,0
19490030,08:02:31,08:02:31,517,13,,,,2916.55,0
19490030,08:04:00,08:04:00,519,14,,,,3342.35,
19490030,08:05:31,08:05:31,8063,15,,,,3645.53,0
19490030,08:06:23,08:06:23,7272,16,,,,3857.1,0
19490030,08:07:08,08:07:08,7274,17,,,,4065.47,0
19490030,08:08:03,08:08:03,7275,18,,,,4283.35,0
19490030,08:08:55,08:08:55,7276,19,,,,4472.98,0
19490030,08:09:28,08:09:28,7277,20,,,,4588.07,0
19490030,08:10:17,08:10:17,528,21,,,,4750,0
19490030,08:11:00,08:11:00,529,22,,,,4897.1,
19490030,08:12:22,08:12:22,530,23,,,,5106.67,0
19490030,08:14:02,08:14:02,531,24,,,,5385.05,0
19490030,08:16:10,08:16:10,532,25,,,,5659.47,0
19490030,08:17:10,08:17:10,533,26,,,,5836.25,0
19490030,08:19:00,08:19:00,9822,27,,,,6168.01,
19490030,08:20:00,08:20:00,8431,28,,,,6349.24,0
19490030,08:22:02,08:22:02,1153,29,,,,6689,0
19490030,08:24:00,08:24:00,9869,30,,,,6990.19,
19490030,08:25:12,08:25:12,1154,31,,,,7376.24,0
19490030,08:26:00,08:26:00,1155,32,,,,7641.83,
19490030,08:26:30,08:26:30,1156,33,,,,7771.24,0
19490030,08:27:00,08:27:00,1157,34,,,,7920.41,0
19490030,08:27:55,08:27:55,1159,35,,,,8183.8,0
19490030,08:28:46,08:28:46,4437,36,,,,8432.15,0
19490030,08:29:19,08:29:19,4438,37,,,,8606.14,0
19490030,08:30:04,08:30:04,9045,38,,,,8764.65,0
19490030,08:31:00,08:31:00,546,39,,,,8897.39,
19490030,08:32:48,08:32:48,9094,40,,,,9507.22,0
19490030,08:33:21,08:33:21,9093,41,,,,9730.34,0
19490030,08:33:58,08:33:58,9563,42,,,,9942.58,0
19490030,08:34:43,08:34:43,9564,43,,,,10173.2,0
19490030,08:35:17,08:35:17,5912,44,,,,10369.38,0
19490030,08:35:52,08:35:52,5913,45,,,,10617.94,0
19490030,08:36:33,08:36:33,5914,46,,,,10900.28,0
19490030,08:37:04,08:37:04,5915,47,,,,11099.87,0
19490030,08:37:24,08:37:24,5916,48,,,,11243.93,0
19490030,08:38:07,08:38:07,5917,49,,,,11556.79,0
19490030,08:38:46,08:38:46,5918,50,,,,11831.05,0
19490030,08:39:15,08:39:15,5919,51,,,,12023.12,0
19490030,08:39:36,08:39:36,5920,52,,,,12187.48,0
19490030,08:40:11,08:40:11,5922,53,,,,12465.67,0
19490030,08:40:44,08:40:44,5924,54,,,,12734.64,0
19490030,08:41:14,08:41:14,5925,55,,,,12927.34,0
19490030,08:41:33,08:41:33,5926,56,,,,13061.57,0
19490030,08:41:55,08:41:55,5927,57,,,,13221.89,0
19490030,08:42:21,08:42:21,5928,58,,,,13388.72,0
19490030,08:42:55,08:42:55,4359,59,,,,13637.18,0
19490030,08:43:22,08:43:22,4360,60,,,,13816.48,0
19490030,08:44:00,08:44:00,4361,61,,,,14115.84,
19490030,08:44:36,08:44:36,5929,62,,,,14228.83,0
19490030,08:47:01,08:47:01,5930,63,,,,14703.42,0
19490030,08:48:13,08:48:13,5931,64,,,,14883.16,0
19490030,08:50:11,08:50:11,5410,65,,,,15177.7,0
19490030,08:51:23,08:51:23,5411,66,,,,15339.12,0
19490030,08:53:16,08:53:16,4474,67,,,,15630.19,0
19490030,08:54:33,08:54:33,4475,68,,,,15813.42,0
19490030,08:55:46,08:55:46,3597,69,,,,16025.4,0
19490030,08:57:39,08:57:39,3598,70,,,,16367.11,0
19490030,09:00:00,09:00:00,10016,71,,1,,16671.67,
19490040,07:56:00,07:56:00,10737,1,,,1,0,
19490040,07:57:41,07:57:41,10738,2,,,,778.34,0
19490040,07:58:03,07:58:03,10145,3,,,,970.51,0
19490040,07:58:58,07:58:58,5933,4,,,,1486.35,0
19490040,07:59:26,07:59:26,5902,5,,,,1697.23,0
19490040,07:59:42,07:59:42,5903,6,,,,1861.09,0
19490040,07:59:55,07:59:55,5904,7,,,,1976.37,0
19490040,08:00:08,08:00:08,5905,8,,,,2095.59,0
19490040,08:00:33,08:00:33,5906,9,,,,2308.57,0
19490040,08:01:00,08:01:00,5907,10,,,,2524.78,
19490040,08:01:18,08:01:18,515,11,,,,2595.44,0
19490040,08:02:01,08:02:01,516,12,,,,2802.99,0
19490040,08:02:31,08:02:31,517,13,,,,2916.55,0
19490040,08:04:00,08:04:00,519,14,,,,3342.35,
19490040,08:05:31,08:05:31,8063,15,,,,3645.53,0
19490040,08:06:23,08:06:23,7272,16,,,,3857.1,0
19490040,08:07:08,08:07:08,7274,17,,,,4065.47,0
19490040,08:08:03,08:08:03,7275,18,,,,4283.35,0
19490040,08:08:55,08:08:55,7276,19,,,,4472.98,0
19490040,08:09:28,08:09:28,7277,20,,,,4588.07,0
19490040,08:10:17,08:10:17,528,21,,,,4750,0
19490040,08:11:00,08:11:00,529,22,,,,4897.1,
19490040,08:12:22,08:12:22,530,23,,,,5106.67,0
19490040,08:14:02,08:14:02,531,24,,,,5385.05,0
19490040,08:16:10,08:16:10,532,25,,,,5659.47,0
19490040,08:17:10,08:17:10,533,26,,,,5836.25,0
19490040,08:19:00,08:19:00,9822,27,,,,6168.01,
19490040,08:20:00,08:20:00,8431,28,,,,6349.24,0
19490040,08:22:02,08:22:02,1153,29,,,,6689,0
19490040,08:24:00,08:24:00,9869,30,,,,6990.19,
19490040,08:25:12,08:25:12,1154,31,,,,7376.24,0
19490040,08:26:00,08:26:00,1155,32,,,,7641.83,
19490040,08:26:30,08:26:30,1156,33,,,,7771.24,0
19490040,08:27:00,08:27:00,1157,34,,,,7920.41,0
19490040,08:27:55,08:27:55,1159,35,,,,8183.8,0
19490040,08:28:46,08:28:46,4437,36,,,,8432.15,0
19490040,08:29:19,08:29:19,4438,37,,,,8606.14,0
19490040,08:30:04,08:30:04,9045,38,,,,8764.65,0
19490040,08:31:00,08:31:00,546,39,,,,8897.39,
19490040,08:32:48,08:32:48,9094,40,,,,9507.22,0
19490040,08:33:21,08:33:21,9093,41,,,,9730.34,0
19490040,08:33:58,08:33:58,9563,42,,,,9942.58,0
19490040,08:34:43,08:34:43,9564,43,,,,10173.2,0
19490040,08:35:17,08:35:17,5912,44,,,,10369.38,0
19490040,08:35:52,08:35:52,5913,45,,,,10617.94,0
19490040,08:36:33,08:36:33,5914,46,,,,10900.28,0
19490040,08:37:04,08:37:04,5915,47,,,,11099.87,0
19490040,08:37:24,08:37:24,5916,48,,,,11243.93,0
19490040,08:38:07,08:38:07,5917,49,,,,11556.79,0
19490040,08:38:46,08:38:46,5918,50,,,,11831.05,0
19490040,08:39:15,08:39:15,5919,51,,,,12023.12,0
19490040,08:39:36,08:39:36,5920,52,,,,12187.48,0
19490040,08:40:11,08:40:11,5922,53,,,,12465.67,0
19490040,08:40:44,08:40:44,5924,54,,,,12734.64,0
19490040,08:41:14,08:41:14,5925,55,,,,12927.34,0
19490040,08:41:33,08:41:33,5926,56,,,,13061.57,0
19490040,08:41:55,08:41:55,5927,57,,,,13221.89,0
19490040,08:42:21,08:42:21,5928,58,,,,13388.72,0
19490040,08:42:55,08:42:55,4359,59,,,,13637.18,0
19490040,08:43:22,08:43:22,4360,60,,,,13816.48,0
19490040,08:44:00,08:44:00,4361,61,,,,14115.84,
19490040,08:44:36,08:44:36,5929,62,,,,14228.83,0
19490040,08:47:01,08:47:01,5930,63,,,,14703.42,0
19490040,08:48:13,08:48:13,5931,64,,,,14883.16,0
19490040,08:50:11,08:50:11,5410,65,,,,15177.7,0
19490040,08:51:23,08:51:23,5411,66,,,,15339.12,0
19490040,08:53:16,08:53:16,4474,67,,,,15630.19,0
19490040,08:54:33,08:54:33,4475,68,,,,15813.42,0
19490040,08:55:46,08:55:46,3597,69,,,,16025.4,0
19490040,08:57:39,08:57:39,3598,70,,,,16367.11,0
19490040,09:00:00,09:00:00,10016,71,,1,,16671.67,
19490050,07:56:00,07:56:00,10737,1,,,1,0,
19490050,07:57:41,07:57:41,10738,2,,,,778.34,0
19490050,07:58:03,07:58:03,10145,3,,,,970.51,0
19490050,07:58:58,07:58:58,5933,4,,,,1486.35,0
19490050,07:59:26,07:59:26,5902,5,,,,1697.23,0
19490050,07:59:42,07:59:42,5903,6,,,,1861.09,0
19490050,07:59:55,07:59:55,5904,7,,,,1976.37,0
19490050,08:00:08,08:00:08,5905,8,,,,2095.59,0
19490050,08:00:33,08:00:33,5906,9,,,,2308.57,0
19490050,08:01:00,08:01:00,5907,10,,,,2524.78,
19490050,08:01:18,08:01:18,515,11,,,,2595.44,0
19490050,08:02:01,08:02:01,516,12,,,,2802.99,0
19490050,08:02:31,08:02:31,517,13,,,,2916.55,0
19490050,08:04:00,08:04:00,519,14,,,,3342.35,
19490050,08:05:31,08:05:31,8063,15,,,,3645.53,0
19490050,08:06:23,08:06:23,7272,16,,,,3857.1,0
19490050,08:07:08,08:07:08,7274,17,,,,4065.47,0
19490050,08:08:03,08:08:03,7275,18,,,,4283.35,0
19490050,08:08:55,08:08:55,7276,19,,,,4472.98,0
19490050,08:09:28,08:09:28,7277,20,,,,4588.07,0
19490050,08:10:17,08:10:17,528,21,,,,4750,0
19490050,08:11:00,08:11:00,529,22,,,,4897.1,
19490050,08:12:22,08:12:22,530,23,,,,5106.67,0
19490050,08:14:02,08:14:02,531,24,,,,5385.05,0
19490050,08:16:10,08:16:10,532,25,,,,5659.47,0
19490050,08:17:10,08:17:10,533,26,,,,5836.25,0
19490050,08:19:00,08:19:00,9822,27,,,,6168.01,
19490050,08:20:00,08:20:00,8431,28,,,,6349.24,0
19490050,08:22:02,08:22:02,1153,29,,,,6689,0
19490050,08:24:00,08:24:00,9869,30,,,,6990.19,
19490050,08:25:12,08:25:12,1154,31,,,,7376.24,0
19490050,08:26:00,08:26:00,1155,32,,,,7641.83,
19490050,08:26:30,08:26:30,1156,33,,,,7771.24,0
19490050,08:27:00,08:27:00,1157,34,,,,7920.41,0
19490050,08:27:55,08:27:55,1159,35,,,,8183.8,0
19490050,08:28:46,08:28:46,4437,36,,,,8432.15,0
19490050,08:29:19,08:29:19,4438,37,,,,8606.14,0
19490050,08:30:04,08:30:04,9045,38,,,,8764.65,0
19490050,08:31:00,08:31:00,546,39,,,,8897.39,
19490050,08:32:48,08:32:48,9094,40,,,,9507.22,0
19490050,08:33:21,08:33:21,9093,41,,,,9730.34,0
19490050,08:33:58,08:33:58,9563,42,,,,9942.58,0
19490050,08:34:43,08:34:43,9564,43,,,,10173.2,0
19490050,08:35:17,08:35:17,5912,44,,,,10369.38,0
19490050,08:35:52,08:35:52,5913,45,,,,10617.94,0
19490050,08:36:33,08:36:33,5914,46,,,,10900.28,0
19490050,08:37:04,08:37:04,5915,47,,,,11099.87,0
19490050,08:37:24,08:37:24,5916,48,,,,11243.93,0
19490050,08:38:07,08:38:07,5917,49,,,,11556.79,0
19490050,08:38:46,08:38:46,5918,50,,,,11831.05,0
19490050,08:39:15,08:39:15,5919,51,,,,12023.12,0
19490050,08:39:36,08:39:36,5920,52,,,,12187.48,0
19490050,08:40:11,08:40:11,5922,53,,,,12465.67,0
19490050,08:40:44,08:40:44,5924,54,,,,12734.64,0
19490050,08:41:14,08:41:14,5925,55,,,,12927.34,0
19490050,08:41:33,08:41:33,5926,56,,,,13061.57,0
19490050,08:41:55,08:41:55,5927,57,,,,13221.89,0
19490050,08:42:21,08:42:21,5928,58,,,,13388.72,0
19490050,08:42:55,08:42:55,4359,59,,,,13637.18,0
19490050,08:43:22,08:43:22,4360,60,,,,13816.48,0
19490050,08:44:00,08:44:00,4361,61,,,,14115.84,
19490050,08:44:36,08:44:36,5929,62,,,,14228.83,0
19490050,08:47:01,08:47:01,5930,63,,,,14703.42,0
19490050,08:48:13,08:48:13,5931,64,,,,14883.16,0
19490050,08:50:11,08:50:11,5410,65,,,,15177.7,0
19490050,08:51:23,08:51:23,5411,66,,,,15339.12,0
19490050,08:53:16,08:53:16,4474,67,,,,15630.19,0
19490050,08:54:33,08:54:33,4475,68,,,,15813.42,0
19490050,08:55:46,08:55:46,3597,69,,,,16025.4,0
19490050,08:57:39,08:57:39,3598,70,,,,16367.11,0
19490050,09:00:00,09:00:00,10016,71,,1,,16671.67,
19490060,07:56:00,07:56:00,10737,1,,,1,0,
19490060,07:57:41,07:57:41,10738,2,,,,778.34,0
19490060,07:58:03,07:58:03,10145,3,,,,970.51,0
19490060,07:58:58,07:58:58,5933,4,,,,1486.35,0
19490060,07:59:26,07:59:26,5902,5,,,,1697.23,0
19490060,07:59:42,07:59:42,5903,6,,,,1861.09,0
19490060,07:59:55,07:59:55,5904,7,,,,1976.37,0
19490060,08:00:08,08:00:08,5905,8,,,,2095.59,0
19490060,08:00:33,08:00:33,5906,9,,,,2308.57,0
19490060,08:01:00,08:01:00,5907,10,,,,2524.78,
19490060,08:01:18,08:01:18,515,11,,,,2595.44,0
19490060,08:02:01,08:02:01,516,12,,,,2802.99,0
19490060,08:02:31,08:02:31,517,13,,,,2916.55,0
19490060,08:04:00,08:04:00,519,14,,,,3342.35,
19490060,08:05:31,08:05:31,8063,15,,,,3645.53,0
19490060,08:06:23,08:06:23,7272,16,,,,3857.1,0
19490060,08:07:08,08:07:08,7274,17,,,,4065.47,0
19490060,08:08:03,08:08:03,7275,18,,,,4283.35,0
19490060,08:08:55,08:08:55,7276,19,,,,4472.98,0
19490060,08:09:28,08:09:28,7277,20,,,,4588.07,0
19490060,08:10:17,08:10:17,528,21,,,,4750,0
19490060,08:11:00,08:11:00,529,22,,,,4897.1,
19490060,08:12:22,08:12:22,530,23,,,,5106.67,0
19490060,08:14:02,08:14:02,531,24,,,,5385.05,0
19490060,08:16:10,08:16:10,532,25,,,,5659.47,0
19490060,08:17:10,08:17:10,533,26,,,,5836.25,0
19490060,08:19:00,08:19:00,9822,27,,,,6168.01,
19490060,08:20:00,08:20:00,8431,28,,,,6349.24,0
19490060,08:22:02,08:22:02,1153,29,,,,6689,0
19490060,08:24:00,08:24:00,9869,30,,,,6990.19,
19490060,08:25:12,08:25:12,1154,31,,,,7376.24,0
19490060,08:26:00,08:26:00,1155,32,,,,7641.83,
19490060,08:26:30,08:26:30,1156,33,,,,7771.24,0
19490060,08:27:00,08:27:00,1157,34,,,,7920.41,0
19490060,08:27:55,08:27:55,1159,35,,,,8183.8,0
19490060,08:28:46,08:28:46,4437,36,,,,8432.15,0
19490060,08:29:19,08:29:19,4438,37,,,,8606.14,0
19490060,08:30:04,08:30:04,9045,38,,,,8764.65,0
19490060,08:31:00,08:31:00,546,39,,,,8897.39,
19490060,08:32:48,08:32:48,9094,40,,,,9507.22,0
19490060,08:33:21,08:33:21,9093,41,,,,9730.34,0
19490060,08:33:58,08:33:58,9563,42,,,,9942.58,0
19490060,08:34:43,08:34:43,9564,43,,,,10173.2,0
19490060,08:35:17,08:35:17,5912,44,,,,10369.38,0
19490060,08:35:52,08:35:52,5913,45,,,,10617.94,0
19490060,08:36:33,08:36:33,5914,46,,,,10900.28,0
19490060,08:37:04,08:37:04,5915,47,,,,11099.87,0
19490060,08:37:24,08:37:24,5916,48,,,,11243.93,0
19490060,08:38:07,08:38:07,5917,49,,,,11556.79,0
19490060,08:38:46,08:38:46,5918,50,,,,11831.05,0
19490060,08:39:15,08:39:15,5919,51,,,,12023.12,0
19490060,08:39:36,08:39:36,5920,52,,,,12187.48,0
19490060,08:40:11,08:40:11,5922,53,,,,12465.67,0
19490060,08:40:44,08:40:44,5924,54,,,,12734.64,0
19490060,08:41:14,08:41:14,5925,55,,,,12927.34,0
19490060,08:41:33,08:41:33,5926,56,,,,13061.57,0
19490060,08:41:55,08:41:55,5927,57,,,,13221.89,0
19490060,08:42:21,08:42:21,5928,58,,,,13388.72,0
19490060,08:42:55,08:42:55,4359,59,,,,13637.18,0
19490060,08:43:22,08:43:22,4360,60,,,,13816.48,0
19490060,08:44:00,08:44:00,4361,61,,,,14115.84,
19490060,08:44:36,08:44:36,5929,62,,,,14228.83,0
19490060,08:47:01,08:47:01,5930,63,,,,14703.42,0
19490060,08:48:13,08:48:13,5931,64,,,,14883.16,0
19490060,08:50:11,08:50:11,5410,65,,,,15177.7,0
19490060,08:51:23,08:51:23,5411,66,,,,15339.12,0
19490060,08:53:16,08:53:16,4474,67,,,,15630.19,0
19490060,08:54:33,08:54:33,4475,68,,,,15813.42,0
19490060,08:55:46,08:55:46,3597,69,,,,16025.4,0
19490060,08:57:39,08:57:39,3598,70,,,,16367.11,0
19490060,09:00:00,09:00:00,10016,71,,1,,16671.67,
19490090,07:56:00,07:56:00,10737,1,,,1,0,
19490090,07:57:41,07:57:41,10738,2,,,,778.34,0
19490090,07:58:03,07:58:03,10145,3,,,,970.51,0
19490090,07:58:58,07:58:58,5933,4,,,,1486.35,0
19490090,07:59:26,07:59:26,5902,5,,,,1697.23,0
19490090,07:59:42,07:59:42,5903,6,,,,1861.09,0
19490090,07:59:55,07:59:55,5904,7,,,,1976.37,0
19490090,08:00:08,08:00:08,5905,8,,,,2095.59,0
19490090,08:00:33,08:00:33,5906,9,,,,2308.57,0
19490090,08:01:00,08:01:00,5907,10,,,,2524.78,
19490090,08:01:18,08:01:18,515,11,,,,2595.44,0
19490090,08:02:01,08:02:01,516,12,,,,2802.99,0
19490090,08:02:31,08:02:31,517,13,,,,2916.55,0
19490090,08:04:00,08:04:00,519,14,,,,3342.35,
19490090,08:05:31,08:05:31,8063,15,,,,3645.53,0
19490090,08:06:23,08:06:23,7272,16,,,,3857.1,0
19490090,08:07:08,08:07:08,7274,17,,,,4065.47,0
19490090,08:08:03,08:08:03,7275,18,,,,4283.35,0
19490090,08:08:55,08:08:55,7276,19,,,,4472.98,0
19490090,08:09:28,08:09:28,7277,20,,,,4588.07,0
19490090,08:10:17,08:10:17,528,21,,,,4750,0
19490090,08:11:00,08:11:00,529,22,,,,4897.1,
19490090,08:12:22,08:12:22,530,23,,,,5106.67,0
19490090,08:14:02,08:14:02,531,24,,,,5385.05,0
19490090,08:16:10,08:16:10,532,25,,,,5659.47,0
19490090,08:17:10,08:17:10,533,26,,,,5836.25,0
19490090,08:19:00,08:19:00,9822,27,,,,6168.01,
19490090,08:20:00,08:20:00,8431,28,,,,6349.24,0
19490090,08:22:02,08:22:02,1153,29,,,,6689,0
19490090,08:24:00,08:24:00,9869,30,,,,6990.19,
19490090,08:25:12,08:25:12,1154,31,,,,7376.24,0
19490090,08:26:00,08:26:00,1155,32,,,,7641.83,
19490090,08:26:30,08:26:30,1156,33,,,,7771.24,0
19490090,08:27:00,08:27:00,1157,34,,,,7920.41,0
19490090,08:27:55,08:27:55,1159,35,,,,8183.8,0
19490090,08:28:46,08:28:46,4437,36,,,,8432.15,0
19490090,08:29:19,08:29:19,4438,37,,,,8606.14,0
19490090,08:30:04,08:30:04,9045,38,,,,8764.65,0
19490090,08:31:00,08:31:00,546,39,,,,8897.39,
19490090,08:32:48,08:32:48,9094,40,,,,9507.22,0
19490090,08:33:21,08:33:21,9093,41,,,,9730.34,0
19490090,08:33:58,08:33:58,9563,42,,,,9942.58,0
19490090,08:34:43,08:34:43,9564,43,,,,10173.2,0
19490090,08:35:17,08:35:17,5912,44,,,,10369.38,0
19490090,08:35:52,08:35:52,5913,45,,,,10617.94,0
19490090,08:36:33,08:36:33,5914,46,,,,10900.28,0
19490090,08:37:04,08:37:04,5915,47,,,,11099.87,0
19490090,08:37:24,08:37:24,5916,48,,,,11243.93,0
19490090,08:38:07,08:38:07,5917,49,,,,11556.79,0
19490090,08:38:46,08:38:46,5918,50,,,,11831.05,0
19490090,08:39:15,08:39:15,5919,51,,,,12023.12,0
19490090,08:39:36,08:39:36,5920,52,,,,12187.48,0
19490090,08:40:11,08:40:11,5922,53,,,,12465.67,0
19490090,08:40:44,08:40:44,5924,54,,,,12734.64,0
19490090,08:41:14,08:41:14,5925,55,,,,12927.34,0
19490090,08:41:33,08:41:33,5926,56,,,,13061.57,0
19490090,08:41:55,08:41:55,5927,57,,,,13221.89,0
19490090,08:42:21,08:42:21,5928,58,,,,13388.72,0
19490090,08:42:55,08:42:55,4359,59,,,,13637.18,0
19490090,08:43:22,08:43:22,4360,60,,,,13816.48,0
19490090,08:44:00,08:44:00,4361,61,,,,14115.84,
19490090,08:44:36,08:44:36,5929,62,,,,14228.83,0
19490090,08:47:01,08:47:01,5930,63,,,,14703.42,0
19490090,08:48:13,08:48:13,5931,64,,,,14883.16,0
19490090,08:50:11,08:50:11,5410,65,,,,15177.7,0
19490090,08:51:23,08:51:23,5411,66,,,,15339.12,0
19490090,08:53:16,08:53:16,4474,67,,,,15630.19,0
19490090,08:54:33,08:54:33,4475,68,,,,15813.42,0
19490090,08:55:46,08:55:46,3597,69,,,,16025.4,0
19490090,08:57:39,08:57:39,3598,70,,,,16367.11,0
19490090,09:00:00,09:00:00,10016,71,,1,,16671.67,
19490100,07:56:00,07:56:00,10737,1,,,1,0,
19490100,07:57:41,07:57:41,10738,2,,,,778.34,0
19490100,07:58:03,07:58:03,10145,3,,,,970.51,0
19490100,07:58:58,07:58:58,5933,4,,,,1486.35,0
19490100,07:59:26,07:59:26,5902,5,,,,1697.23,0
19490100,07:59:42,07:59:42,5903,6,,,,1861.09,0
19490100,07:59:55,07:59:55,5904,7,,,,1976.37,0
19490100,08:00:08,08:00:08,5905,8,,,,2095.59,0
19490100,08:00:33,08:00:33,5906,9,,,,2308.57,0
19490100,08:01:00,08:01:00,5907,10,,,,2524.78,
19490100,08:01:18,08:01:18,515,11,,,,2595.44,0
19490100,08:02:01,08:02:01,516,12,,,,2802.99,0
19490100,08:02:31,08:02:31,517,13,,,,2916.55,0
19490100,08:04:00,08:04:00,519,14,,,,3342.35,
19490100,08:05:31,08:05:31,8063,15,,,,3645.53,0
19490100,08:06:23,08:06:23,7272,16,,,,3857.1,0
19490100,08:07:08,08:07:08,7274,17,,,,4065.47,0
19490100,08:08:03,08:08:03,7275,18,,,,4283.35,0
19490100,08:08:55,08:08:55,7276,19,,,,4472.98,0
19490100,08:09:28,08:09:28,7277,20,,,,4588.07,0
19490100,08:10:17,08:10:17,528,21,,,,4750,0
19490100,08:11:00,08:11:00,529,22,,,,4897.1,
19490100,08:12:22,08:12:22,530,23,,,,5106.67,0
19490100,08:14:02,08:14:02,531,24,,,,5385.05,0
19490100,08:16:10,08:16:10,532,25,,,,5659.47,0
19490100,08:17:10,08:17:10,533,26,,,,5836.25,0
19490100,08:19:00,08:19:00,9822,27,,,,6168.01,
19490100,08:20:00,08:20:00,8431,28,,,,6349.24,0
19490100,08:22:02,08:22:02,1153,29,,,,6689,0
19490100,08:24:00,08:24:00,9869,30,,,,6990.19,
19490100,08:25:12,08:25:12,1154,31,,,,7376.24,0
19490100,08:26:00,08:26:00,1155,32,,,,7641.83,
19490100,08:26:30,08:26:30,1156,33,,,,7771.24,0
19490100,08:27:00,08:27:00,1157,34,,,,7920.41,0
19490100,08:27:55,08:27:55,1159,35,,,,8183.8,0
19490100,08:28:46,08:28:46,4437,36,,,,8432.15,0
19490100,08:29:19,08:29:19,4438,37,,,,8606.14,0
19490100,08:30:04,08:30:04,9045,38,,,,8764.65,0
19490100,08:31:00,08:31:00,546,39,,,,8897.39,
19490100,08:32:48,08:32:48,9094,40,,,,9507.22,0
19490100,08:33:21,08:33:21,9093,41,,,,9730.34,0
19490100,08:33:58,08:33:58,9563,42,,,,9942.58,0
19490100,08:34:43,08:34:43,9564,43,,,,10173.2,0
19490100,08:35:17,08:35:17,5912,44,,,,10369.38,0
19490100,08:35:52,08:35:52,5913,45,,,,10617.94,0
19490100,08:36:33,08:36:33,5914,46,,,,10900.28,0
19490100,08:37:04,08:37:04,5915,47,,,,11099.87,0
19490100,08:37:24,08:37:24,5916,48,,,,11243.93,0
19490100,08:38:07,08:38:07,5917,49,,,,11556.79,0
19490100,08:38:46,08:38:46,5918,50,,,,11831.05,0
19490100,08:39:15,08:39:15,5919,51,,,,12023.12,0
19490100,08:39:36,08:39:36,5920,52,,,,12187.48,0
19490100,08:40:11,08:40:11,5922,53,,,,12465.67,0
19490100,08:40:44,08:40:44,5924,54,,,,12734.64,0
19490100,08:41:14,08:41:14,5925,55,,,,12927.34,0
19490100,08:41:33,08:41:33,5926,56,,,,13061.57,0
19490100,08:41:55,08:41:55,5927,57,,,,13221.89,0
19490100,08:42:21,08:42:21,5928,58,,,,13388.72,0
19490100,08:42:55,08:42:55,4359,59,,,,13637.18,0
19490100,08:43:22,08:43:22,4360,60,,,,13816.48,0
19490100,08:44:00,08:44:00,4361,61,,,,14115.84,
19490100,08:44:36,08:44:36,5929,62,,,,14228.83,0
19490100,08:47:01,08:47:01,5930,63,,,,14703.42,0
19490100,08:48:13,08:48:13,5931,64,,,,14883.16,0
19490100,08:50:11,08:50:11,5410,65,,,,15177.7,0
19490100,08:51:23,08:51:23,5411,66,,,,15339.12,0
19490100,08:53:16,08:53:16,4474,67,,,,15630.19,0
19490100,08:54:33,08:54:33,4475,68,,,,15813.42,0
19490100,08:55:46,08:55:46,3597,69,,,,16025.4,0
19490100,08:57:39,08:57:39,3598,70,,,,16367.11,0
19490100,09:00:00,09:00:00,10016,71,,1,,16671.67,
19490110,07:56:00,07:56:00,10737,1,,,1,0,
19490110,07:57:41,07:57:41,10738,2,,,,778.34,0
19490110,07:58:03,07:58:03,10145,3,,,,970.51,0
19490110,07:58:58,07:58:58,5933,4,,,,1486.35,0
19490110,07:59:26,07:59:26,5902,5,,,,1697.23,0
19490110,07:59:42,07:59:42,5903,6,,,,1861.09,0
19490110,07:59:55,07:59:55,5904,7,,,,1976.37,0
19490110,08:00:08,08:00:08,5905,8,,,,2095.59,0
19490110,08:00:33,08:00:33,5906,9,,,,2308.57,0
19490110,08:01:00,08:01:00,5907,10,,,,2524.78,
19490110,08:01:18,08:01:18,515,11,,,,2595.44,0
19490110,08:02:01,08:02:01,516,12,,,,2802.99,0
19490110,08:02:31,08:02:31,517,13,,,,2916.55,0
19490110,08:04:00,08:04:00,519,14,,,,3342.35,
19490110,08:05:31,08:05:31,8063,15,,,,3645.53,0
19490110,08:06:23,08:06:23,7272,16,,,,3857.1,0
19490110,08:07:08,08:07:08,7274,17,,,,4065.47,0
19490110,08:08:03,08:08:03,7275,18,,,,4283.35,0
19490110,08:08:55,08:08:55,7276,19,,,,4472.98,0
19490110,08:09:28,08:09:28,7277,20,,,,4588.07,0
19490110,08:10:17,08:10:17,528,21,,,,4750,0
19490110,08:11:00,08:11:00,529,22,,,,4897.1,
19490110,08:12:22,08:12:22,530,23,,,,5106.67,0
19490110,08:14:02,08:14:02,531,24,,,,5385.05,0
19490110,08:16:10,08:16:10,532,25,,,,5659.47,0
19490110,08:17:10,08:17:10,533,26,,,,5836.25,0
19490110,08:19:00,08:19:00,9822,27,,,,6168.01,
19490110,08:20:00,08:20:00,8431,28,,,,6349.24,0
19490110,08:22:02,08:22:02,1153,29,,,,6689,0
19490110,08:24:00,08:24:00,9869,30,,,,6990.19,
19490110,08:25:12,08:25:12,1154,31,,,,7376.24,0
19490110,08:26:00,08:26:00,1155,32,,,,7641.83,
19490110,08:26:30,08:26:30,1156,33,,,,7771.24,0
19490110,08:27:00,08:27:00,1157,34,,,,7920.41,0
19490110,08:27:55,08:27:55,1159,35,,,,8183.8,0
19490110,08:28:46,08:28:46,4437,36,,,,8432.15,0
19490110,08:29:19,08:29:19,4438,37,,,,8606.14,0
19490110,08:30:04,08:30:04,9045,38,,,,8764.65,0
19490110,08:31:00,08:31:00,546,39,,,,8897.39,
19490110,08:32:48,08:32:48,9094,40,,,,9507.22,0
19490110,08:33:21,08:33:21,9093,41,,,,9730.34,0
19490110,08:33:58,08:33:58,9563,42,,,,9942.58,0
19490110,08:34:43,08:34:43,9564,43,,,,10173.2,0
19490110,08:35:17,08:35:17,5912,44,,,,10369.38,0
19490110,08:35:52,08:35:52,5913,45,,,,10617.94,0
19490110,08:36:33,08:36:33,5914,46,,,,10900.28,0
19490110,08:37:04,08:37:04,5915,47,,,,11099.87,0
19490110,08:37:24,08:37:24,5916,48,,,,11243.93,0
19490110,08:38:07,08:38:07,5917,49,,,,11556.79,0
19490110,08:38:46,08:38:46,5918,50,,,,11831.05,0
19490110,08:39:15,08:39:15,5919,51,,,,12023.12,0
19490110,08:39:36,08:39:36,5920,52,,,,12187.48,0
19490110,08:40:11,08:40:11,5922,53,,,,12465.67,0
19490110,08:40:44,08:40:44,5924,54,,,,12734.64,0
19490110,08:41:14,08:41:14,5925,55,,,,12927.34,0
19490110,08:41:33,08:41:33,5926,56,,,,13061.57,0
19490110,08:41:55,08:41:55,5927,57,,,,13221.89,0
19490110,08:42:21,08:42:21,5928,58,,,,13388.72,0
19490110,08:42:55,08:42:55,4359,59,,,,13637.18,0
19490110,08:43:22,08:43:22,4360,60,,,,13816.48,0
19490110,08:44:00,08:44:00,4361,61,,,,14115.84,
19490110,08:44:36,08:44:36,5929,62,,,,14228.83,0
19490110,08:47:01,08:47:01,5930,63,,,,14703.42,0
19490110,08:48:13,08:48:13,5931,64,,,,14883.16,0
19490110,08:50:11,08:50:11,5410,65,,,,15177.7,0
19490110,08:51:23,08:51:23,5411,66,,,,15339.12,0
19490110,08:53:16,08:53:16,4474,67,,,,15630.19,0
19490110,08:54:33,08:54:33,4475,68,,,,15813.42,0
19490110,08:55:46,08:55:46,3597,69,,,,16025.4,0
19490110,08:57:39,08:57:39,3598,70,,,,16367.11,0
19490110,09:00:00,09:00:00,10016,71,,1,,16671.67,
19589070,20:25:00,20:25:00,10737,1,,,1,0,
19589070,20:26:41,20:26:41,10738,2,,,,778.34,0
19589070,20:27:03,20:27:03,10145,3,,,,970.51,0
19589070,20:27:58,20:27:58,5933,4,,,,1486.35,0
19589070,20:28:26,20:28:26,5902,5,,,,1697.23,0
19589070,20:28:42,20:28:42,5903,6,,,,1861.09,0
19589070,20:28:55,20:28:55,5904,7,,,,1976.37,0
19589070,20:29:08,20:29:08,5905,8,,,,2095.59,0
19589070,20:29:33,20:29:33,5906,9,,,,2308.57,0
19589070,20:30:00,20:30:00,5907,10,,,,2524.78,
19589070,20:30:12,20:30:12,515,11,,,,2595.44,0
19589070,20:30:41,20:30:41,516,12,,,,2802.99,0
19589070,20:31:00,20:31:00,517,13,,,,2916.55,0
19589070,20:32:00,20:32:00,519,14,,,,3342.35,
19589070,20:33:05,20:33:05,8063,15,,,,3645.53,0
19589070,20:33:42,20:33:42,7272,16,,,,3857.1,0
19589070,20:34:14,20:34:14,7274,17,,,,4065.47,0
19589070,20:34:53,20:34:53,7275,18,,,,4283.35,0
19589070,20:35:30,20:35:30,7276,19,,,,4472.98,0
19589070,20:35:54,20:35:54,7277,20,,,,4588.07,0
19589070,20:36:29,20:36:29,528,21,,,,4750,0
19589070,20:37:00,20:37:00,529,22,,,,4897.1,
19589070,20:38:01,20:38:01,530,23,,,,5106.67,0
19589070,20:39:17,20:39:17,531,24,,,,5385.05,0
19589070,20:40:53,20:40:53,532,25,,,,5659.47,0
19589070,20:41:37,20:41:37,533,26,,,,5836.25,0
19589070,20:43:00,20:43:00,9822,27,,,,6168.01,
19589070,20:43:48,20:43:48,8431,28,,,,6349.24,0
19589070,20:45:25,20:45:25,1153,29,,,,6689,0
19589070,20:47:00,20:47:00,9869,30,,,,6990.19,
19589070,20:48:48,20:48:48,1154,31,,,,7376.24,0
19589070,20:50:00,20:50:00,1155,32,,,,7641.83,
19589070,20:50:24,20:50:24,1156,33,,,,7771.24,0
19589070,20:50:48,20:50:48,1157,34,,,,7920.41,0
19589070,20:51:32,20:51:32,1159,35,,,,8183.8,0
19589070,20:52:13,20:52:13,4437,36,,,,8432.15,0
19589070,20:52:39,20:52:39,4438,37,,,,8606.14,0
19589070,20:53:15,20:53:15,9045,38,,,,8764.65,0
19589070,20:54:00,20:54:00,546,39,,,,8897.39,
19589070,20:55:32,20:55:32,9094,40,,,,9507.22,0
19589070,20:55:59,20:55:59,9093,41,,,,9730.34,0
19589070,20:56:31,20:56:31,9563,42,,,,9942.58,0
19589070,20:57:08,20:57:08,9564,43,,,,10173.2,0
19589070,20:57:37,20:57:37,5912,44,,,,10369.38,0
19589070,20:58:07,20:58:07,5913,45,,,,10617.94,0
19589070,20:58:42,20:58:42,5914,46,,,,10900.28,0
19589070,20:59:08,20:59:08,5915,47,,,,11099.87,0
19589070,20:59:25,20:59:25,5916,48,,,,11243.93,0
19589070,21:00:01,21:00:01,5917,49,,,,11556.79,0
19589070,21:00:34,21:00:34,5918,50,,,,11831.05,0
19589070,21:00:59,21:00:59,5919,51,,,,12023.12,0
19589070,21:01:16,21:01:16,5920,52,,,,12187.48,0
19589070,21:01:46,21:01:46,5922,53,,,,12465.67,0
19589070,21:02:14,21:02:14,5924,54,,,,12734.64,0
19589070,21:02:40,21:02:40,5925,55,,,,12927.34,0
19589070,21:02:56,21:02:56,5926,56,,,,13061.57,0
19589070,21:03:14,21:03:14,5927,57,,,,13221.89,0
19589070,21:03:36,21:03:36,5928,58,,,,13388.72,0
19589070,21:04:05,21:04:05,4359,59,,,,13637.18,0
19589070,21:04:28,21:04:28,4360,60,,,,13816.48,0
19589070,21:05:00,21:05:00,4361,61,,,,14115.84,
19589070,21:05:18,21:05:18,5929,62,,,,14228.83,0
19589070,21:06:30,21:06:30,5930,63,,,,14703.42,0
19589070,21:07:06,21:07:06,5931,64,,,,14883.16,0
19589070,21:08:05,21:08:05,5410,65,,,,15177.7,0
19589070,21:08:41,21:08:41,5411,66,,,,15339.12,0
19589070,21:09:38,21:09:38,4474,67,,,,15630.19,0
19589070,21:10:16,21:10:16,4475,68,,,,15813.42,0
19589070,21:10:53,21:10:53,3597,69,,,,16025.4,0
19589070,21:11:49,21:11:49,3598,70,,,,16367.11,0
19589070,21:13:00,21:13:00,10016,71,,1,,16671.67,
19589120,20:25:00,20:25:00,10737,1,,,1,0,
19589120,20:26:41,20:26:41,10738,2,,,,778.34,0
19589120,20:27:03,20:27:03,10145,3,,,,970.51,0
19589120,20:27:58,20:27:58,5933,4,,,,1486.35,0
19589120,20:28:26,20:28:26,5902,5,,,,1697.23,0
19589120,20:28:42,20:28:42,5903,6,,,,1861.09,0
19589120,20:28:55,20:28:55,5904,7,,,,1976.37,0
19589120,20:29:08,20:29:08,5905,8,,,,2095.59,0
19589120,20:29:33,20:29:33,5906,9,,,,2308.57,0
19589120,20:30:00,20:30:00,5907,10,,,,2524.78,
19589120,20:30:12,20:30:12,515,11,,,,2595.44,0
19589120,20:30:41,20:30:41,516,12,,,,2802.99,0
19589120,20:31:00,20:31:00,517,13,,,,2916.55,0
19589120,20:32:00,20:32:00,519,14,,,,3342.35,
19589120,20:33:05,20:33:05,8063,15,,,,3645.53,0
19589120,20:33:42,20:33:42,7272,16,,,,3857.1,0
19589120,20:34:14,20:34:14,7274,17,,,,4065.47,0
19589120,20:34:53,20:34:53,7275,18,,,,4283.35,0
19589120,20:35:30,20:35:30,7276,19,,,,4472.98,0
19589120,20:35:54,20:35:54,7277,20,,,,4588.07,0
19589120,20:36:29,20:36:29,528,21,,,,4750,0
19589120,20:37:00,20:37:00,529,22,,,,4897.1,
19589120,20:38:01,20:38:01,530,23,,,,5106.67,0
19589120,20:39:17,20:39:17,531,24,,,,5385.05,0
19589120,20:40:53,20:40:53,532,25,,,,5659.47,0
19589120,20:41:37,20:41:37,533,26,,,,5836.25,0
19589120,20:43:00,20:43:00,9822,27,,,,6168.01,
19589120,20:43:48,20:43:48,8431,28,,,,6349.24,0
19589120,20:45:25,20:45:25,1153,29,,,,6689,0
19589120,20:47:00,20:47:00,9869,30,,,,6990.19,
19589120,20:48:48,20:48:48,1154,31,,,,7376.24,0
19589120,20:50:00,20:50:00,1155,32,,,,7641.83,
19589120,20:50:24,20:50:24,1156,33,,,,7771.24,0
19589120,20:50:48,20:50:48,1157,34,,,,7920.41,0
19589120,20:51:32,20:51:32,1159,35,,,,8183.8,0
19589120,20:52:13,20:52:13,4437,36,,,,8432.15,0
19589120,20:52:39,20:52:39,4438,37,,,,8606.14,0
19589120,20:53:15,20:53:15,9045,38,,,,8764.65,0
19589120,20:54:00,20:54:00,546,39,,,,8897.39,
19589120,20:55:32,20:55:32,9094,40,,,,9507.22,0
19589120,20:55:59,20:55:59,9093,41,,,,9730.34,0
19589120,20:56:31,20:56:31,9563,42,,,,9942.58,0
19589120,20:57:08,20:57:08,9564,43,,,,10173.2,0
19589120,20:57:37,20:57:37,5912,44,,,,10369.38,0
19589120,20:58:07,20:58:07,5913,45,,,,10617.94,0
19589120,20:58:42,20:58:42,5914,46,,,,10900.28,0
19589120,20:59:08,20:59:08,5915,47,,,,11099.87,0
19589120,20:59:25,20:59:25,5916,48,,,,11243.93,0
19589120,21:00:01,21:00:01,5917,49,,,,11556.79,0
19589120,21:00:34,21:00:34,5918,50,,,,11831.05,0
19589120,21:00:59,21:00:59,5919,51,,,,12023.12,0
19589120,21:01:16,21:01:16,5920,52,,,,12187.48,0
19589120,21:01:46,21:01:46,5922,53,,,,12465.67,0
19589120,21:02:14,21:02:14,5924,54,,,,12734.64,0
19589120,21:02:40,21:02:40,5925,55,,,,12927.34,0
19589120,21:02:56,21:02:56,5926,56,,,,13061.57,0
19589120,21:03:14,21:03:14,5927,57,,,,13221.89,0
19589120,21:03:36,21:03:36,5928,58,,,,13388.72,0
19589120,21:04:05,21:04:05,4359,59,,,,13637.18,0
19589120,21:04:28,21:04:28,4360,60,,,,13816.48,0
19589120,21:05:00,21:05:00,4361,61,,,,14115.84,
19589120,21:05:18,21:05:18,5929,62,,,,14228.83,0
19589120,21:06:30,21:06:30,5930,63,,,,14703.42,0
19589120,21:07:06,21:07:06,5931,64,,,,14883.16,0
19589120,21:08:05,21:08:05,5410,65,,,,15177.7,0
19589120,21:08:41,21:08:41,5411,66,,,,15339.12,0
19589120,21:09:38,21:09:38,4474,67,,,,15630.19,0
19589120,21:10:16,21:10:16,4475,68,,,,15813.42,0
19589120,21:10:53,21:10:53,3597,69,,,,16025.4,0
19589120,21:11:49,21:11:49,3598,70,,,,16367.11,0
19589120,21:13:00,21:13:00,10016,71,,1,,16671.67,
19736020,14:43:00,14:43:00,10737,1,,,1,0,
19736020,14:44:41,14:44:41,10738,2,,,,778.34,0
19736020,14:45:03,14:45:03,10145,3,,,,970.51,0
19736020,14:45:58,14:45:58,5933,4,,,,1486.35,0
19736020,14:46:26,14:46:26,5902,5,,,,1697.23,0
19736020,14:46:42,14:46:42,5903,6,,,,1861.09,0
19736020,14:46:55,14:46:55,5904,7,,,,1976.37,0
19736020,14:47:08,14:47:08,5905,8,,,,2095.59,0
19736020,14:47:33,14:47:33,5906,9,,,,2308.57,0
19736020,14:48:00,14:48:00,5907,10,,,,2524.78,
19736020,14:48:24,14:48:24,515,11,,,,2595.44,0
19736020,14:49:22,14:49:22,516,12,,,,2802.99,0
19736020,14:50:01,14:50:01,517,13,,,,2916.55,0
19736020,14:52:00,14:52:00,519,14,,,,3342.35,
19736020,14:53:31,14:53:31,8063,15,,,,3645.53,0
19736020,14:54:23,14:54:23,7272,16,,,,3857.1,0
19736020,14:55:08,14:55:08,7274,17,,,,4065.47,0
19736020,14:56:03,14:56:03,7275,18,,,,4283.35,0
19736020,14:56:55,14:56:55,7276,19,,,,4472.98,0
19736020,14:57:28,14:57:28,7277,20,,,,4588.07,0
19736020,14:58:17,14:58:17,528,21,,,,4750,0
19736020,14:59:00,14:59:00,529,22,,,,4897.1,
19736020,15:00:22,15:00:22,530,23,,,,5106.67,0
19736020,15:02:02,15:02:02,531,24,,,,5385.05,0
19736020,15:04:10,15:04:10,532,25,,,,5659.47,0
19736020,15:05:10,15:05:10,533,26,,,,5836.25,0
19736020,15:07:00,15:07:00,9822,27,,,,6168.01,
19736020,15:07:48,15:07:48,8431,28,,,,6349.24,0
19736020,15:09:25,15:09:25,1153,29,,,,6689,0
19736020,15:11:00,15:11:00,9869,30,,,,6990.19,
19736020,15:13:24,15:13:24,1154,31,,,,7376.24,0
19736020,15:15:00,15:15:00,1155,32,,,,7641.83,
19736020,15:15:36,15:15:36,1156,33,,,,7771.24,0
19736020,15:16:12,15:16:12,1157,34,,,,7920.41,0
19736020,15:17:19,15:17:19,1159,35,,,,8183.8,0
19736020,15:18:19,15:18:19,4437,36,,,,8432.15,0
19736020,15:18:58,15:18:58,4438,37,,,,8606.14,0
19736020,15:19:53,15:19:53,9045,38,,,,8764.65,0
19736020,15:21:00,15:21:00,546,39,,,,8897.39,
19736020,15:23:22,15:23:22,9094,40,,,,9507.22,0
19736020,15:24:04,15:24:04,9093,41,,,,9730.34,0
19736020,15:24:53,15:24:53,9563,42,,,,9942.58,0
19736020,15:25:51,15:25:51,9564,43,,,,10173.2,0
19736020,15:26:36,15:26:36,5912,44,,,,10369.38,0
19736020,15:27:23,15:27:23,5913,45,,,,10617.94,0
19736020,15:28:16,15:28:16,5914,46,,,,10900.28,0
19736020,15:28:56,15:28:56,5915,47,,,,11099.87,0
19736020,15:29:23,15:29:23,5916,48,,,,11243.93,0
19736020,15:30:18,15:30:18,5917,49,,,,11556.79,0
19736020,15:31:10,15:31:10,5918,50,,,,11831.05,0
19736020,15:31:48,15:31:48,5919,51,,,,12023.12,0
19736020,15:32:14,15:32:14,5920,52,,,,12187.48,0
19736020,15:33:01,15:33:01,5922,53,,,,12465.67,0
19736020,15:33:43,15:33:43,5924,54,,,,12734.64,0
19736020,15:34:23,15:34:23,5925,55,,,,12927.34,0
19736020,15:34:48,15:34:48,5926,56,,,,13061.57,0
19736020,15:35:17,15:35:17,5927,57,,,,13221.89,0
19736020,15:35:50,15:35:50,5928,58,,,,13388.72,0
19736020,15:36:35,15:36:35,4359,59,,,,13637.18,0
19736020,15:37:11,15:37:11,4360,60,,,,13816.48,0
19736020,15:38:00,15:38:00,4361,61,,,,14115.84,
19736020,15:38:36,15:38:36,5929,62,,,,14228.83,0
19736020,15:41:01,15:41:01,5930,63,,,,14703.42,0
19736020,15:42:13,15:42:13,5931,64,,,,14883.16,0
19736020,15:44:11,15:44:11,5410,65,,,,15177.7,0
19736020,15:45:23,15:45:23,5411,66,,,,15339.12,0
19736020,15:47:16,15:47:16,4474,67,,,,15630.19,0
19736020,15:48:33,15:48:33,4475,68,,,,15813.42,0
19736020,15:49:46,15:49:46,3597,69,,,,16025.4,0
19736020,15:51:39,15:51:39,3598,70,,,,16367.11,0
19736020,15:54:00,15:54:00,10016,71,,1,,16671.67,
19736030,14:43:00,14:43:00,10737,1,,,1,0,
19736030,14:44:41,14:44:41,10738,2,,,,778.34,0
19736030,14:45:03,14:45:03,10145,3,,,,970.51,0
19736030,14:45:58,14:45:58,5933,4,,,,1486.35,0
19736030,14:46:26,14:46:26,5902,5,,,,1697.23,0
19736030,14:46:42,14:46:42,5903,6,,,,1861.09,0
19736030,14:46:55,14:46:55,5904,7,,,,1976.37,0
19736030,14:47:08,14:47:08,5905,8,,,,2095.59,0
19736030,14:47:33,14:47:33,5906,9,,,,2308.57,0
19736030,14:48:00,14:48:00,5907,10,,,,2524.78,
19736030,14:48:24,14:48:24,515,11,,,,2595.44,0
19736030,14:49:22,14:49:22,516,12,,,,2802.99,0
19736030,14:50:01,14:50:01,517,13,,,,2916.55,0
19736030,14:52:00,14:52:00,519,14,,,,3342.35,
19736030,14:53:31,14:53:31,8063,15,,,,3645.53,0
19736030,14:54:23,14:54:23,7272,16,,,,3857.1,0
19736030,14:55:08,14:55:08,7274,17,,,,4065.47,0
19736030,14:56:03,14:56:03,7275,18,,,,4283.35,0
19736030,14:56:55,14:56:55,7276,19,,,,4472.98,0
19736030,14:57:28,14:57:28,7277,20,,,,4588.07,0
19736030,14:58:17,14:58:17,528,21,,,,4750,0
19736030,14:59:00,14:59:00,529,22,,,,4897.1,
19736030,15:00:22,15:00:22,530,23,,,,5106.67,0
19736030,15:02:02,15:02:02,531,24,,,,5385.05,0
19736030,15:04:10,15:04:10,532,25,,,,5659.47,0
19736030,15:05:10,15:05:10,533,26,,,,5836.25,0
19736030,15:07:00,15:07:00,9822,27,,,,6168.01,
19736030,15:07:48,15:07:48,8431,28,,,,6349.24,0
19736030,15:09:25,15:09:25,1153,29,,,,6689,0
19736030,15:11:00,15:11:00,9869,30,,,,6990.19,
19736030,15:13:24,15:13:24,1154,31,,,,7376.24,0
19736030,15:15:00,15:15:00,1155,32,,,,7641.83,
19736030,15:15:36,15:15:36,1156,33,,,,7771.24,0
19736030,15:16:12,15:16:12,1157,34,,,,7920.41,0
19736030,15:17:19,15:17:19,1159,35,,,,8183.8,0
19736030,15:18:19,15:18:19,4437,36,,,,8432.15,0
19736030,15:18:58,15:18:58,4438,37,,,,8606.14,0
19736030,15:19:53,15:19:53,9045,38,,,,8764.65,0
19736030,15:21:00,15:21:00,546,39,,,,8897.39,
19736030,15:23:22,15:23:22,9094,40,,,,9507.22,0
19736030,15:24:04,15:24:04,9093,41,,,,9730.34,0
19736030,15:24:53,15:24:53,9563,42,,,,9942.58,0
19736030,15:25:51,15:25:51,9564,43,,,,10173.2,0
19736030,15:26:36,15:26:36,5912,44,,,,10369.38,0
19736030,15:27:23,15:27:23,5913,45,,,,10617.94,0
19736030,15:28:16,15:28:16,5914,46,,,,10900.28,0
19736030,15:28:56,15:28:56,5915,47,,,,11099.87,0
19736030,15:29:23,15:29:23,5916,48,,,,11243.93,0
19736030,15:30:18,15:30:18,5917,49,,,,11556.79,0
19736030,15:31:10,15:31:10,5918,50,,,,11831.05,0
19736030,15:31:48,15:31:48,5919,51,,,,12023.12,0
19736030,15:32:14,15:32:14,5920,52,,,,12187.48,0
19736030,15:33:01,15:33:01,5922,53,,,,12465.67,0
19736030,15:33:43,15:33:43,5924,54,,,,12734.64,0
19736030,15:34:23,15:34:23,5925,55,,,,12927.34,0
19736030,15:34:48,15:34:48,5926,56,,,,13061.57,0
19736030,15:35:17,15:35:17,5927,57,,,,13221.89,0
19736030,15:35:50,15:35:50,5928,58,,,,13388.72,0
19736030,15:36:35,15:36:35,4359,59,,,,13637.18,0
19736030,15:37:11,15:37:11,4360,60,,,,13816.48,0
19736030,15:38:00,15:38:00,4361,61,,,,14115.84,
19736030,15:38:36,15:38:36,5929,62,,,,14228.83,0
19736030,15:41:01,15:41:01,5930,63,,,,14703.42,0
19736030,15:42:13,15:42:13,5931,64,,,,14883.16,0
19736030,15:44:11,15:44:11,5410,65,,,,15177.7,0
19736030,15:45:23,15:45:23,5411,66,,,,15339.12,0
19736030,15:47:16,15:47:16,4474,67,,,,15630.19,0
19736030,15:48:33,15:48:33,4475,68,,,,15813.42,0
19736030,15:49:46,15:49:46,3597,69,,,,16025.4,0
19736030,15:51:39,15:51:39,3598,70,,,,16367.11,0
19736030,15:54:00,15:54:00,10016,71,,1,,16671.67,
19736040,14:43:00,14:43:00,10737,1,,,1,0,
19736040,14:44:41,14:44:41,10738,2,,,,778.34,0
19736040,14:45:03,14:45:03,10145,3,,,,970.51,0
19736040,14:45:58,14:45:58,5933,4,,,,1486.35,0
19736040,14:46:26,14:46:26,5902,5,,,,1697.23,0
19736040,14:46:42,14:46:42,5903,6,,,,1861.09,0
19736040,14:46:55,14:46:55,5904,7,,,,1976.37,0
19736040,14:47:08,14:47:08,5905,8,,,,2095.59,0
19736040,14:47:33,14:47:33,5906,9,,,,2308.57,0
19736040,14:48:00,14:48:00,5907,10,,,,2524.78,
19736040,14:48:24,14:48:24,515,11,,,,2595.44,0
19736040,14:49:22,14:49:22,516,12,,,,2802.99,0
19736040,14:50:01,14:50:01,517,13,,,,2916.55,0
19736040,14:52:00,14:52:00,519,14,,,,3342.35,
19736040,14:53:31,14:53:31,8063,15,,,,3645.53,0
19736040,14:54:23,14:54:23,7272,16,,,,3857.1,0
19736040,14:55:08,14:55:08,7274,17,,,,4065.47,0
19736040,14:56:03,14:56:03,7275,18,,,,4283.35,0
19736040,14:56:55,14:56:55,7276,19,,,,4472.98,0
19736040,14:57:28,14:57:28,7277,20,,,,4588.07,0
19736040,14:58:17,14:58:17,528,21,,,,4750,0
19736040,14:59:00,14:59:00,529,22,,,,4897.1,
19736040,15:00:22,15:00:22,530,23,,,,5106.67,0
19736040,15:02:02,15:02:02,531,24,,,,5385.05,0
19736040,15:04:10,15:04:10,532,25,,,,5659.47,0
19736040,15:05:10,15:05:10,533,26,,,,5836.25,0
19736040,15:07:00,15:07:00,9822,27,,,,6168.01,
19736040,15:07:48,15:07:48,8431,28,,,,6349.24,0
19736040,15:09:25,15:09:25,1153,29,,,,6689,0
19736040,15:11:00,15:11:00,9869,30,,,,6990.19,
19736040,15:13:24,15:13:24,1154,31,,,,7376.24,0
19736040,15:15:00,15:15:00,1155,32,,,,7641.83,
19736040,15:15:36,15:15:36,1156,33,,,,7771.24,0
19736040,15:16:12,15:16:12,1157,34,,,,7920.41,0
19736040,15:17:19,15:17:19,1159,35,,,,8183.8,0
19736040,15:18:19,15:18:19,4437,36,,,,8432.15,0
19736040,15:18:58,15:18:58,4438,37,,,,8606.14,0
19736040,15:19:53,15:19:53,9045,38,,,,8764.65,0
19736040,15:21:00,15:21:00,546,39,,,,8897.39,
19736040,15:23:22,15:23:22,9094,40,,,,9507.22,0
19736040,15:24:04,15:24:04,9093,41,,,,9730.34,0
19736040,15:24:53,15:24:53,9563,42,,,,9942.58,0
19736040,15:25:51,15:25:51,9564,43,,,,10173.2,0
19736040,15:26:36,15:26:36,5912,44,,,,10369.38,0
19736040,15:27:23,15:27:23,5913,45,,,,10617.94,0
19736040,15:28:16,15:28:16,5914,46,,,,10900.28,0
19736040,15:28:56,15:28:56,5915,47,,,,11099.87,0
19736040,15:29:23,15:29:23,5916,48,,,,11243.93,0
19736040,15:30:18,15:30:18,5917,49,,,,11556.79,0
19736040,15:31:10,15:31:10,5918,50,,,,11831.05,0
19736040,15:31:48,15:31:48,5919,51,,,,12023.12,0
19736040,15:32:14,15:32:14,5920,52,,,,12187.48,0
19736040,15:33:01,15:33:01,5922,53,,,,12465.67,0
19736040,15:33:43,15:33:43,5924,54,,,,12734.64,0
19736040,15:34:23,15:34:23,5925,55,,,,12927.34,0
19736040,15:34:48,15:34:48,5926,56,,,,13061.57,0
19736040,15:35:17,15:35:17,5927,57,,,,13221.89,0
19736040,15:35:50,15:35:50,5928,58,,,,13388.72,0
19736040,15:36:35,15:36:35,4359,59,,,,13637.18,0
19736040,15:37:11,15:37:11,4360,60,,,,13816.48,0
19736040,15:38:00,15:38:00,4361,61,,,,14115.84,
19736040,15:38:36,15:38:36,5929,62,,,,14228.83,0
19736040,15:41:01,15:41:01,5930,63,,,,14703.42,0
19736040,15:42:13,15:42:13,5931,64,,,,14883.16,0
19736040,15:44:11,15:44:11,5410,65,,,,15177.7,0
19736040,15:45:23,15:45:23,5411,66,,,,15339.12,0
19736040,15:47:16,15:47:16,4474,67,,,,15630.19,0
19736040,15:48:33,15:48:33,4475,68,,,,15813.42,0
19736040,15:49:46,15:49:46,3597,69,,,,16025.4,0
19736040,15:51:39,15:51:39,3598,70,,,,16367.11,0
19736040,15:54:00,15:54:00,10016,71,,1,,16671.67,
19736050,14:43:00,14:43:00,10737,1,,,1,0,
19736050,14:44:41,14:44:41,10738,2,,,,778.34,0
19736050,14:45:03,14:45:03,10145,3,,,,970.51,0
19736050,14:45:58,14:45:58,5933,4,,,,1486.35,0
19736050,14:46:26,14:46:26,5902,5,,,,1697.23,0
19736050,14:46:42,14:46:42,5903,6,,,,1861.09,0
19736050,14:46:55,14:46:55,5904,7,,,,1976.37,0
19736050,14:47:08,14:47:08,5905,8,,,,2095.59,0
19736050,14:47:33,14:47:33,5906,9,,,,2308.57,0
19736050,14:48:00,14:48:00,5907,10,,,,2524.78,
19736050,14:48:24,14:48:24,515,11,,,,2595.44,0
19736050,14:49:22,14:49:22,516,12,,,,2802.99,0
19736050,14:50:01,14:50:01,517,13,,,,2916.55,0
19736050,14:52:00,14:52:00,519,14,,,,3342.35,
19736050,14:53:31,14:53:31,8063,15,,,,3645.53,0
19736050,14:54:23,14:54:23,7272,16,,,,3857.1,0
19736050,14:55:08,14:55:08,7274,17,,,,4065.47,0
19736050,14:56:03,14:56:03,7275,18,,,,4283.35,0
19736050,14:56:55,14:56:55,7276,19,,,,4472.98,0
19736050,14:57:28,14:57:28,7277,20,,,,4588.07,0
19736050,14:58:17,14:58:17,528,21,,,,4750,0
19736050,14:59:00,14:59:00,529,22,,,,4897.1,
19736050,15:00:22,15:00:22,530,23,,,,5106.67,0
19736050,15:02:02,15:02:02,531,24,,,,5385.05,0
19736050,15:04:10,15:04:10,532,25,,,,5659.47,0
19736050,15:05:10,15:05:10,533,26,,,,5836.25,0
19736050,15:07:00,15:07:00,9822,27,,,,6168.01,
19736050,15:07:48,15:07:48,8431,28,,,,6349.24,0
19736050,15:09:25,15:09:25,1153,29,,,,6689,0
19736050,15:11:00,15:11:00,9869,30,,,,6990.19,
19736050,15:13:24,15:13:24,1154,31,,,,7376.24,0
19736050,15:15:00,15:15:00,1155,32,,,,7641.83,
19736050,15:15:36,15:15:36,1156,33,,,,7771.24,0
19736050,15:16:12,15:16:12,1157,34,,,,7920.41,0
19736050,15:17:19,15:17:19,1159,35,,,,8183.8,0
19736050,15:18:19,15:18:19,4437,36,,,,8432.15,0
19736050,15:18:58,15:18:58,4438,37,,,,8606.14,0
19736050,15:19:53,15:19:53,9045,38,,,,8764.65,0
19736050,15:21:00,15:21:00,546,39,,,,8897.39,
19736050,15:23:22,15:23:22,9094,40,,,,9507.22,0
19736050,15:24:04,15:24:04,9093,41,,,,9730.34,0
19736050,15:24:53,15:24:53,9563,42,,,,9942.58,0
19736050,15:25:51,15:25:51,9564,43,,,,10173.2,0
19736050,15:26:36,15:26:36,5912,44,,,,10369.38,0
19736050,15:27:23,15:27:23,5913,45,,,,10617.94,0
19736050,15:28:16,15:28:16,5914,46,,,,10900.28,0
19736050,15:28:56,15:28:56,5915,47,,,,11099.87,0
19736050,15:29:23,15:29:23,5916,48,,,,11243.93,0
19736050,15:30:18,15:30:18,5917,49,,,,11556.79,0
19736050,15:31:10,15:31:10,5918,50,,,,11831.05,0
19736050,15:31:48,15:31:48,5919,51,,,,12023.12,0
19736050,15:32:14,15:32:14,5920,52,,,,12187.48,0
19736050,15:33:01,15:33:01,5922,53,,,,12465.67,0
19736050,15:33:43,15:33:43,5924,54,,,,12734.64,0
19736050,15:34:23,15:34:23,5925,55,,,,12927.34,0
19736050,15:34:48,15:34:48,5926,56,,,,13061.57,0
19736050,15:35:17,15:35:17,5927,57,,,,13221.89,0
19736050,15:35:50,15:35:50,5928,58,,,,13388.72,0
19736050,15:36:35,15:36:35,4359,59,,,,13637.18,0
19736050,15:37:11,15:37:11,4360,60,,,,13816.48,0
19736050,15:38:00,15:38:00,4361,61,,,,14115.84,
19736050,15:38:36,15:38:36,5929,62,,,,14228.83,0
19736050,15:41:01,15:41:01,5930,63,,,,14703.42,0
19736050,15:42:13,15:42:13,5931,64,,,,14883.16,0
19736050,15:44:11,15:44:11,5410,65,,,,15177.7,0
19736050,15:45:23,15:45:23,5411,66,,,,15339.12,0
19736050,15:47:16,15:47:16,4474,67,,,,15630.19,0
19736050,15:48:33,15:48:33,4475,68,,,,15813.42,0
19736050,15:49:46,15:49:46,3597,69,,,,16025.4,0
19736050,15:51:39,15:51:39,3598,70,,,,16367.11,0
19736050,15:54:00,15:54:00,10016,71,,1,,16671.67,
19736060,14:43:00,14:43:00,10737,1,,,1,0,
19736060,14:44:41,14:44:41,10738,2,,,,778.34,0
19736060,14:45:03,14:45:03,10145,3,,,,970.51,0
19736060,14:45:58,14:45:58,5933,4,,,,1486.35,0
19736060,14:46:26,14:46:26,5902,5,,,,1697.23,0
19736060,14:46:42,14:46:42,5903,6,,,,1861.09,0
19736060,14:46:55,14:46:55,5904,7,,,,1976.37,0
19736060,14:47:08,14:47:08,5905,8,,,,2095.59,0
19736060,14:47:33,14:47:33,5906,9,,,,2308.57,0
19736060,14:48:00,14:48:00,5907,10,,,,2524.78,
19736060,14:48:24,14:48:24,515,11,,,,2595.44,0
19736060,14:49:22,14:49:22,516,12,,,,2802.99,0
19736060,14:50:01,14:50:01,517,13,,,,2916.55,0
19736060,14:52:00,14:52:00,519,14,,,,3342.35,
19736060,14:53:31,14:53:31,8063,15,,,,3645.53,0
19736060,14:54:23,14:54:23,7272,16,,,,3857.1,0
19736060,14:55:08,14:55:08,7274,17,,,,4065.47,0
19736060,14:56:03,14:56:03,7275,18,,,,4283.35,0
19736060,14:56:55,14:56:55,7276,19,,,,4472.98,0
19736060,14:57:28,14:57:28,7277,20,,,,4588.07,0
19736060,14:58:17,14:58:17,528,21,,,,4750,0
19736060,14:59:00,14:59:00,529,22,,,,4897.1,
19736060,15:00:22,15:00:22,530,23,,,,5106.67,0
19736060,15:02:02,15:02:02,531,24,,,,5385.05,0
19736060,15:04:10,15:04:10,532,25,,,,5659.47,0
19736060,15:05:10,15:05:10,533,26,,,,5836.25,0
19736060,15:07:00,15:07:00,9822,27,,,,6168.01,
19736060,15:07:48,15:07:48,8431,28,,,,6349.24,0
19736060,15:09:25,15:09:25,1153,29,,,,6689,0
19736060,15:11:00,15:11:00,9869,30,,,,6990.19,
19736060,15:13:24,15:13:24,1154,31,,,,7376.24,0
19736060,15:15:00,15:15:00,1155,32,,,,7641.83,
19736060,15:15:36,15:15:36,1156,33,,,,7771.24,0
19736060,15:16:12,15:16:12,1157,34,,,,7920.41,0
19736060,15:17:19,15:17:19,1159,35,,,,8183.8,0
19736060,15:18:19,15:18:19,4437,36,,,,8432.15,0
19736060,15:18:58,15:18:58,4438,37,,,,8606.14,0
19736060,15:19:53,15:19:53,9045,38,,,,8764.65,0
19736060,15:21:00,15:21:00,546,39,,,,8897.39,
19736060,15:23:22,15:23:22,9094,40,,,,9507.22,0
19736060,15:24:04,15:24:04,9093,41,,,,9730.34,0
19736060,15:24:53,15:24:53,9563,42,,,,9942.58,0
19736060,15:25:51,15:25:51,9564,43,,,,10173.2,0
19736060,15:26:36,15:26:36,5912,44,,,,10369.38,0
19736060,15:27:23,15:27:23,5913,45,,,,10617.94,0
19736060,15:28:16,15:28:16,5914,46,,,,10900.28,0
19736060,15:28:56,15:28:56,5915,47,,,,11099.87,0
19736060,15:29:23,15:29:23,5916,48,,,,11243.93,0
19736060,15:30:18,15:30:18,5917,49,,,,11556.79,0
19736060,15:31:10,15:31:10,5918,50,,,,11831.05,0
19736060,15:31:48,15:31:48,5919,51,,,,12023.12,0
19736060,15:32:14,15:32:14,5920,52,,,,12187.48,0
19736060,15:33:01,15:33:01,5922,53,,,,12465.67,0
19736060,15:33:43,15:33:43,5924,54,,,,12734.64,0
19736060,15:34:23,15:34:23,5925,55,,,,12927.34,0
19736060,15:34:48,15:34:48,5926,56,,,,13061.57,0
19736060,15:35:17,15:35:17,5927,57,,,,13221.89,0
19736060,15:35:50,15:35:50,5928,58,,,,13388.72,0
19736060,15:36:35,15:36:35,4359,59,,,,13637.18,0
19736060,15:37:11,15:37:11,4360,60,,,,13816.48,0
19736060,15:38:00,15:38:00,4361,61,,,,14115.84,
19736060,15:38:36,15:38:36,5929,62,,,,14228.83,0
19736060,15:41:01,15:41:01,5930,63,,,,14703.42,0
19736060,15:42:13,15:42:13,5931,64,,,,14883.16,0
19736060,15:44:11,15:44:11,5410,65,,,,15177.7,0
19736060,15:45:23,15:45:23,5411,66,,,,15339.12,0
19736060,15:47:16,15:47:16,4474,67,,,,15630.19,0
19736060,15:48:33,15:48:33,4475,68,,,,15813.42,0
19736060,15:49:46,15:49:46,3597,69,,,,16025.4,0
19736060,15:51:39,15:51:39,3598,70,,,,16367.11,0
19736060,15:54:00,15:54:00,10016,71,,1,,16671.67,
19736090,14:43:00,14:43:00,10737,1,,,1,0,
19736090,14:44:41,14:44:41,10738,2,,,,778.34,0
19736090,14:45:03,14:45:03,10145,3,,,,970.51,0
19736090,14:45:58,14:45:58,5933,4,,,,1486.35,0
19736090,14:46:26,14:46:26,5902,5,,,,1697.23,0
19736090,14:46:42,14:46:42,5903,6,,,,1861.09,0
19736090,14:46:55,14:46:55,5904,7,,,,1976.37,0
19736090,14:47:08,14:47:08,5905,8,,,,2095.59,0
19736090,14:47:33,14:47:33,5906,9,,,,2308.57,0
19736090,14:48:00,14:48:00,5907,10,,,,2524.78,
19736090,14:48:24,14:48:24,515,11,,,,2595.44,0
19736090,14:49:22,14:49:22,516,12,,,,2802.99,0
19736090,14:50:01,14:50:01,517,13,,,,2916.55,0
19736090,14:52:00,14:52:00,519,14,,,,3342.35,
19736090,14:53:31,14:53:31,8063,15,,,,3645.53,0
19736090,14:54:23,14:54:23,7272,16,,,,3857.1,0
19736090,14:55:08,14:55:08,7274,17,,,,4065.47,0
19736090,14:56:03,14:56:03,7275,18,,,,4283.35,0
19736090,14:56:55,14:56:55,7276,19,,,,4472.98,0
19736090,14:57:28,14:57:28,7277,20,,,,4588.07,0
19736090,14:58:17,14:58:17,528,21,,,,4750,0
19736090,14:59:00,14:59:00,529,22,,,,4897.1,
19736090,15:00:22,15:00:22,530,23,,,,5106.67,0
19736090,15:02:02,15:02:02,531,24,,,,5385.05,0
19736090,15:04:10,15:04:10,532,25,,,,5659.47,0
19736090,15:05:10,15:05:10,533,26,,,,5836.25,0
19736090,15:07:00,15:07:00,9822,27,,,,6168.01,
19736090,15:07:48,15:07:48,8431,28,,,,6349.24,0
19736090,15:09:25,15:09:25,1153,29,,,,6689,0
19736090,15:11:00,15:11:00,9869,30,,,,6990.19,
19736090,15:13:24,15:13:24,1154,31,,,,7376.24,0
19736090,15:15:00,15:15:00,1155,32,,,,7641.83,
19736090,15:15:36,15:15:36,1156,33,,,,7771.24,0
19736090,15:16:12,15:16:12,1157,34,,,,7920.41,0
19736090,15:17:19,15:17:19,1159,35,,,,8183.8,0
19736090,15:18:19,15:18:19,4437,36,,,,8432.15,0
19736090,15:18:58,15:18:58,4438,37,,,,8606.14,0
19736090,15:19:53,15:19:53,9045,38,,,,8764.65,0
19736090,15:21:00,15:21:00,546,39,,,,8897.39,
19736090,15:23:22,15:23:22,9094,40,,,,9507.22,0
19736090,15:24:04,15:24:04,9093,41,,,,9730.34,0
19736090,15:24:53,15:24:53,9563,42,,,,9942.58,0
19736090,15:25:51,15:25:51,9564,43,,,,10173.2,0
19736090,15:26:36,15:26:36,5912,44,,,,10369.38,0
19736090,15:27:23,15:27:23,5913,45,,,,10617.94,0
19736090,15:28:16,15:28:16,5914,46,,,,10900.28,0
19736090,15:28:56,15:28:56,5915,47,,,,11099.87,0
19736090,15:29:23,15:29:23,5916,48,,,,11243.93,0
19736090,15:30:18,15:30:18,5917,49,,,,11556.79,0
19736090,15:31:10,15:31:10,5918,50,,,,11831.05,0
19736090,15:31:48,15:31:48,5919,51,,,,12023.12,0
19736090,15:32:14,15:32:14,5920,52,,,,12187.48,0
19736090,15:33:01,15:33:01,5922,53,,,,12465.67,0
19736090,15:33:43,15:33:43,5924,54,,,,12734.64,0
19736090,15:34:23,15:34:23,5925,55,,,,12927.34,0
19736090,15:34:48,15:34:48,5926,56,,,,13061.57,0
19736090,15:35:17,15:35:17,5927,57,,,,13221.89,0
19736090,15:35:50,15:35:50,5928,58,,,,13388.72,0
19736090,15:36:35,15:36:35,4359,59,,,,13637.18,0
19736090,15:37:11,15:37:11,4360,60,,,,13816.48,0
19736090,15:38:00,15:38:00,4361,61,,,,14115.84,
19736090,15:38:36,15:38:36,5929,62,,,,14228.83,0
19736090,15:41:01,15:41:01,5930,63,,,,14703.42,0
19736090,15:42:13,15:42:13,5931,64,,,,14883.16,0
19736090,15:44:11,15:44:11,5410,65,,,,15177.7,0
19736090,15:45:23,15:45:23,5411,66,,,,15339.12,0
19736090,15:47:16,15:47:16,4474,67,,,,15630.19,0
19736090,15:48:33,15:48:33,4475,68,,,,15813.42,0
19736090,15:49:46,15:49:46,3597,69,,,,16025.4,0
19736090,15:51:39,15:51:39,3598,70,,,,16367.11,0
19736090,15:54:00,15:54:00,10016,71,,1,,16671.67,
19736100,14:43:00,14:43:00,10737,1,,,1,0,
19736100,14:44:41,14:44:41,10738,2,,,,778.34,0
19736100,14:45:03,14:45:03,10145,3,,,,970.51,0
19736100,14:45:58,14:45:58,5933,4,,,,1486.35,0
19736100,14:46:26,14:46:26,5902,5,,,,1697.23,0
19736100,14:46:42,14:46:42,5903,6,,,,1861.09,0
19736100,14:46:55,14:46:55,5904,7,,,,1976.37,0
19736100,14:47:08,14:47:08,5905,8,,,,2095.59,0
19736100,14:47:33,14:47:33,5906,9,,,,2308.57,0
19736100,14:48:00,14:48:00,5907,10,,,,2524.78,
19736100,14:48:24,14:48:24,515,11,,,,2595.44,0
19736100,14:49:22,14:49:22,516,12,,,,2802.99,0
19736100,14:50:01,14:50:01,517,13,,,,2916.55,0
19736100,14:52:00,14:52:00,519,14,,,,3342.35,
19736100,14:53:31,14:53:31,8063,15,,,,3645.53,0
19736100,14:54:23,14:54:23,7272,16,,,,3857.1,0
19736100,14:55:08,14:55:08,7274,17,,,,4065.47,0
19736100,14:56:03,14:56:03,7275,18,,,,4283.35,0
19736100,14:56:55,14:56:55,7276,19,,,,4472.98,0
19736100,14:57:28,14:57:28,7277,20,,,,4588.07,0
19736100,14:58:17,14:58:17,528,21,,,,4750,0
19736100,14:59:00,14:59:00,529,22,,,,4897.1,
19736100,15:00:22,15:00:22,530,23,,,,5106.67,0
19736100,15:02:02,15:02:02,531,24,,,,5385.05,0
19736100,15:04:10,15:04:10,532,25,,,,5659.47,0
19736100,15:05:10,15:05:10,533,26,,,,5836.25,0
19736100,15:07:00,15:07:00,9822,27,,,,6168.01,
19736100,15:07:48,15:07:48,8431,28,,,,6349.24,0
19736100,15:09:25,15:09:25,1153,29,,,,6689,0
19736100,15:11:00,15:11:00,9869,30,,,,6990.19,
19736100,15:13:24,15:13:24,1154,31,,,,7376.24,0
19736100,15:15:00,15:15:00,1155,32,,,,7641.83,
19736100,15:15:36,15:15:36,1156,33,,,,7771.24,0
19736100,15:16:12,15:16:12,1157,34,,,,7920.41,0
19736100,15:17:19,15:17:19,1159,35,,,,8183.8,0
19736100,15:18:19,15:18:19,4437,36,,,,8432.15,0
19736100,15:18:58,15:18:58,4438,37,,,,8606.14,0
19736100,15:19:53,15:19:53,9045,38,,,,8764.65,0
19736100,15:21:00,15:21:00,546,39,,,,8897.39,
19736100,15:23:22,15:23:22,9094,40,,,,9507.22,0
19736100,15:24:04,15:24:04,9093,41,,,,9730.34,0
19736100,15:24:53,15:24:53,9563,42,,,,9942.58,0
19736100,15:25:51,15:25:51,9564,43,,,,10173.2,0
19736100,15:26:36,15:26:36,5912,44,,,,10369.38,0
19736100,15:27:23,15:27:23,5913,45,,,,10617.94,0
19736100,15:28:16,15:28:16,5914,46,,,,10900.28,0
19736100,15:28:56,15:28:56,5915,47,,,,11099.87,0
19736100,15:29:23,15:29:23,5916,48,,,,11243.93,0
19736100,15:30:18,15:30:18,5917,49,,,,11556.79,0
19736100,15:31:10,15:31:10,5918,50,,,,11831.05,0
19736100,15:31:48,15:31:48,5919,51,,,,12023.12,0
19736100,15:32:14,15:32:14,5920,52,,,,12187.48,0
19736100,15:33:01,15:33:01,5922,53,,,,12465.67,0
19736100,15:33:43,15:33:43,5924,54,,,,12734.64,0
19736100,15:34:23,15:34:23,5925,55,,,,12927.34,0
19736100,15:34:48,15:34:48,5926,56,,,,13061.57,0
19736100,15:35:17,15:35:17,5927,57,,,,13221.89,0
19736100,15:35:50,15:35:50,5928,58,,,,13388.72,0
19736100,15:36:35,15:36:35,4359,59,,,,13637.18,0
19736100,15:37:11,15:37:11,4360,60,,,,13816.48,0
19736100,15:38:00,15:38:00,4361,61,,,,14115.84,
19736100,15:38:36,15:38:36,5929,62,,,,14228.83,0
19736100,15:41:01,15:41:01,5930,63,,,,14703.42,0
19736100,15:42:13,15:42:13,5931,64,,,,14883.16,0
19736100,15:44:11,15:44:11,5410,65,,,,15177.7,0
19736100,15:45:23,15:45:23,5411,66,,,,15339.12,0
19736100,15:47:16,15:47:16,4474,67,,,,15630.19,0
19736100,15:48:33,15:48:33,4475,68,,,,15813.42,0
19736100,15:49:46,15:49:46,3597,69,,,,16025.4,0
19736100,15:51:39,15:51:39,3598,70,,,,16367.11,0
19736100,15:54:00,15:54:00,10016,71,,1,,16671.67,
19736110,14:43:00,14:43:00,10737,1,,,1,0,
19736110,14:44:41,14:44:41,10738,2,,,,778.34,0
19736110,14:45:03,14:45:03,10145,3,,,,970.51,0
19736110,14:45:58,14:45:58,5933,4,,,,1486.35,0
19736110,14:46:26,14:46:26,5902,5,,,,1697.23,0
19736110,14:46:42,14:46:42,5903,6,,,,1861.09,0
19736110,14:46:55,14:46:55,5904,7,,,,1976.37,0
19736110,14:47:08,14:47:08,5905,8,,,,2095.59,0
19736110,14:47:33,14:47:33,5906,9,,,,2308.57,0
19736110,14:48:00,14:48:00,5907,10,,,,2524.78,
19736110,14:48:24,14:48:24,515,11,,,,2595.44,0
19736110,14:49:22,14:49:22,516,12,,,,2802.99,0
19736110,14:50:01,14:50:01,517,13,,,,2916.55,0
19736110,14:52:00,14:52:00,519,14,,,,3342.35,
19736110,14:53:31,14:53:31,8063,15,,,,3645.53,0
19736110,14:54:23,14:54:23,7272,16,,,,3857.1,0
19736110,14:55:08,14:55:08,7274,17,,,,4065.47,0
19736110,14:56:03,14:56:03,7275,18,,,,4283.35,0
19736110,14:56:55,14:56:55,7276,19,,,,4472.98,0
19736110,14:57:28,14:57:28,7277,20,,,,4588.07,0
19736110,14:58:17,14:58:17,528,21,,,,4750,0
19736110,14:59:00,14:59:00,529,22,,,,4897.1,
19736110,15:00:22,15:00:22,530,23,,,,5106.67,0
19736110,15:02:02,15:02:02,531,24,,,,5385.05,0
19736110,15:04:10,15:04:10,532,25,,,,5659.47,0
19736110,15:05:10,15:05:10,533,26,,,,5836.25,0
19736110,15:07:00,15:07:00,9822,27,,,,6168.01,
19736110,15:07:48,15:07:48,8431,28,,,,6349.24,0
19736110,15:09:25,15:09:25,1153,29,,,,6689,0
19736110,15:11:00,15:11:00,9869,30,,,,6990.19,
19736110,15:13:24,15:13:24,1154,31,,,,7376.24,0
19736110,15:15:00,15:15:00,1155,32,,,,7641.83,
19736110,15:15:36,15:15:36,1156,33,,,,7771.24,0
19736110,15:16:12,15:16:12,1157,34,,,,7920.41,0
19736110,15:17:19,15:17:19,1159,35,,,,8183.8,0
19736110,15:18:19,15:18:19,4437,36,,,,8432.15,0
19736110,15:18:58,15:18:58,4438,37,,,,8606.14,0
19736110,15:19:53,15:19:53,9045,38,,,,8764.65,0
19736110,15:21:00,15:21:00,546,39,,,,8897.39,
19736110,15:23:22,15:23:22,9094,40,,,,9507.22,0
19736110,15:24:04,15:24:04,9093,41,,,,9730.34,0
19736110,15:24:53,15:24:53,9563,42,,,,9942.58,0
19736110,15:25:51,15:25:51,9564,43,,,,10173.2,0
19736110,15:26:36,15:26:36,5912,44,,,,10369.38,0
19736110,15:27:23,15:27:23,5913,45,,,,10617.94,0
19736110,15:28:16,15:28:16,5914,46,,,,10900.28,0
19736110,15:28:56,15:28:56,5915,47,,,,11099.87,0
19736110,15:29:23,15:29:23,5916,48,,,,11243.93,0
19736110,15:30:18,15:30:18,5917,49,,,,11556.79,0
19736110,15:31:10,15:31:10,5918,50,,,,11831.05,0
19736110,15:31:48,15:31:48,5919,51,,,,12023.12,0
19736110,15:32:14,15:32:14,5920,52,,,,12187.48,0
19736110,15:33:01,15:33:01,5922,53,,,,12465.67,0
19736110,15:33:43,15:33:43,5924,54,,,,12734.64,0
19736110,15:34:23,15:34:23,5925,55,,,,12927.34,0
19736110,15:34:48,15:34:48,5926,56,,,,13061.57,0
19736110,15:35:17,15:35:17,5927,57,,,,13221.89,0
19736110,15:35:50,15:35:50,5928,58,,,,13388.72,0
19736110,15:36:35,15:36:35,4359,59,,,,13637.18,0
19736110,15:37:11,15:37:11,4360,60,,,,13816.48,0
19736110,15:38:00,15:38:00,4361,61,,,,14115.84,
19736110,15:38:36,15:38:36,5929,62,,,,14228.83,0
19736110,15:41:01,15:41:01,5930,63,,,,14703.42,0
19736110,15:42:13,15:42:13,5931,64,,,,14883.16,0
19736110,15:44:11,15:44:11,5410,65,,,,15177.7,0
19736110,15:45:23,15:45:23,5411,66,,,,15339.12,0
19736110,15:47:16,15:47:16,4474,67,,,,15630.19,0
19736110,15:48:33,15:48:33,4475,68,,,,15813.42,0
19736110,15:49:46,15:49:46,3597,69,,,,16025.4,0
19736110,15:51:39,15:51:39,3598,70,,,,16367.11,0
19736110,15:54:00,15:54:00,10016,71,,1,,16671.67,
19774020,12:11:00,12:11:00,10737,1,,,1,0,
19774020,12:12:41,12:12:41,10738,2,,,,778.34,0
19774020,12:13:03,12:13:03,10145,3,,,,970.51,0
19774020,12:13:58,12:13:58,5933,4,,,,1486.35,0
19774020,12:14:26,12:14:26,5902,5,,,,1697.23,0
19774020,12:14:42,12:14:42,5903,6,,,,1861.09,0
19774020,12:14:55,12:14:55,5904,7,,,,1976.37,0
19774020,12:15:08,12:15:08,5905,8,,,,2095.59,0
19774020,12:15:33,12:15:33,5906,9,,,,2308.57,0
19774020,12:16:00,12:16:00,5907,10,,,,2524.78,
19774020,12:16:18,12:16:18,515,11,,,,2595.44,0
19774020,12:17:01,12:17:01,516,12,,,,2802.99,0
19774020,12:17:31,12:17:31,517,13,,,,2916.55,0
19774020,12:19:00,12:19:00,519,14,,,,3342.35,
19774020,12:20:31,12:20:31,8063,15,,,,3645.53,0
19774020,12:21:23,12:21:23,7272,16,,,,3857.1,0
19774020,12:22:08,12:22:08,7274,17,,,,4065.47,0
19774020,12:23:03,12:23:03,7275,18,,,,4283.35,0
19774020,12:23:55,12:23:55,7276,19,,,,4472.98,0
19774020,12:24:28,12:24:28,7277,20,,,,4588.07,0
19774020,12:25:17,12:25:17,528,21,,,,4750,0
19774020,12:26:00,12:26:00,529,22,,,,4897.1,
19774020,12:27:22,12:27:22,530,23,,,,5106.67,0
19774020,12:29:02,12:29:02,531,24,,,,5385.05,0
19774020,12:31:10,12:31:10,532,25,,,,5659.47,0
19774020,12:32:10,12:32:10,533,26,,,,5836.25,0
19774020,12:34:00,12:34:00,9822,27,,,,6168.01,
19774020,12:34:48,12:34:48,8431,28,,,,6349.24,0
19774020,12:36:25,12:36:25,1153,29,,,,6689,0
19774020,12:38:00,12:38:00,9869,30,,,,6990.19,
19774020,12:39:48,12:39:48,1154,31,,,,7376.24,0
19774020,12:41:00,12:41:00,1155,32,,,,7641.83,
19774020,12:41:30,12:41:30,1156,33,,,,7771.24,0
19774020,12:42:00,12:42:00,1157,34,,,,7920.41,0
19774020,12:42:55,12:42:55,1159,35,,,,8183.8,0
19774020,12:43:46,12:43:46,4437,36,,,,8432.15,0
19774020,12:44:19,12:44:19,4438,37,,,,8606.14,0
19774020,12:45:04,12:45:04,9045,38,,,,8764.65,0
19774020,12:46:00,12:46:00,546,39,,,,8897.39,
19774020,12:47:57,12:47:57,9094,40,,,,9507.22,0
19774020,12:48:32,12:48:32,9093,41,,,,9730.34,0
19774020,12:49:12,12:49:12,9563,42,,,,9942.58,0
19774020,12:50:00,12:50:00,9564,43,,,,10173.2,0
19774020,12:50:36,12:50:36,5912,44,,,,10369.38,0
19774020,12:51:15,12:51:15,5913,45,,,,10617.94,0
19774020,12:51:59,12:51:59,5914,46,,,,10900.28,0
19774020,12:52:32,12:52:32,5915,47,,,,11099.87,0
19774020,12:52:54,12:52:54,5916,48,,,,11243.93,0
19774020,12:53:40,12:53:40,5917,49,,,,11556.79,0
19774020,12:54:22,12:54:22,5918,50,,,,11831.05,0
19774020,12:54:53,12:54:53,5919,51,,,,12023.12,0
19774020,12:55:15,12:55:15,5920,52,,,,12187.48,0
19774020,12:55:54,12:55:54,5922,53,,,,12465.67,0
19774020,12:56:29,12:56:29,5924,54,,,,12734.64,0
19774020,12:57:02,12:57:02,5925,55,,,,12927.34,0
19774020,12:57:22,12:57:22,5926,56,,,,13061.57,0
19774020,12:57:46,12:57:46,5927,57,,,,13221.89,0
19774020,12:58:13,12:58:13,5928,58,,,,13388.72,0
19774020,12:58:50,12:58:50,4359,59,,,,13637.18,0
19774020,12:59:19,12:59:19,4360,60,,,,13816.48,0
19774020,13:00:00,13:00:00,4361,61,,,,14115.84,
19774020,13:00:31,13:00:31,5929,62,,,,14228.83,0
19774020,13:02:38,13:02:38,5930,63,,,,14703.42,0
19774020,13:03:41,13:03:41,5931,64,,,,14883.16,0
19774020,13:05:24,13:05:24,5410,65,,,,15177.7,0
19774020,13:06:28,13:06:28,5411,66,,,,15339.12,0
19774020,13:08:07,13:08:07,4474,67,,,,15630.19,0
19774020,13:09:14,13:09:14,4475,68,,,,15813.42,0
19774020,13:10:18,13:10:18,3597,69,,,,16025.4,0
19774020,13:11:57,13:11:57,3598,70,,,,16367.11,0
19774020,13:14:00,13:14:00,10016,71,,1,,16671.67,
19774030,12:11:00,12:11:00,10737,1,,,1,0,
19774030,12:12:41,12:12:41,10738,2,,,,778.34,0
19774030,12:13:03,12:13:03,10145,3,,,,970.51,0
19774030,12:13:58,12:13:58,5933,4,,,,1486.35,0
19774030,12:14:26,12:14:26,5902,5,,,,1697.23,0
19774030,12:14:42,12:14:42,5903,6,,,,1861.09,0
19774030,12:14:55,12:14:55,5904,7,,,,1976.37,0
19774030,12:15:08,12:15:08,5905,8,,,,2095.59,0
19774030,12:15:33,12:15:33,5906,9,,,,2308.57,0
19774030,12:16:00,12:16:00,5907,10,,,,2524.78,
19774030,12:16:18,12:16:18,515,11,,,,2595.44,0
19774030,12:17:01,12:17:01,516,12,,,,2802.99,0
19774030,12:17:31,12:17:31,517,13,,,,2916.55,0
19774030,12:19:00,12:19:00,519,14,,,,3342.35,
19774030,12:20:31,12:20:31,8063,15,,,,3645.53,0
19774030,12:21:23,12:21:23,7272,16,,,,3857.1,0
19774030,12:22:08,12:22:08,7274,17,,,,4065.47,0
19774030,12:23:03,12:23:03,7275,18,,,,4283.35,0
19774030,12:23:55,12:23:55,7276,19,,,,4472.98,0
19774030,12:24:28,12:24:28,7277,20,,,,4588.07,0
19774030,12:25:17,12:25:17,528,21,,,,4750,0
19774030,12:26:00,12:26:00,529,22,,,,4897.1,
19774030,12:27:22,12:27:22,530,23,,,,5106.67,0
19774030,12:29:02,12:29:02,531,24,,,,5385.05,0
19774030,12:31:10,12:31:10,532,25,,,,5659.47,0
19774030,12:32:10,12:32:10,533,26,,,,5836.25,0
19774030,12:34:00,12:34:00,9822,27,,,,6168.01,
19774030,12:34:48,12:34:48,8431,28,,,,6349.24,0
19774030,12:36:25,12:36:25,1153,29,,,,6689,0
19774030,12:38:00,12:38:00,9869,30,,,,6990.19,
19774030,12:39:48,12:39:48,1154,31,,,,7376.24,0
19774030,12:41:00,12:41:00,1155,32,,,,7641.83,
19774030,12:41:30,12:41:30,1156,33,,,,7771.24,0
19774030,12:42:00,12:42:00,1157,34,,,,7920.41,0
19774030,12:42:55,12:42:55,1159,35,,,,8183.8,0
19774030,12:43:46,12:43:46,4437,36,,,,8432.15,0
19774030,12:44:19,12:44:19,4438,37,,,,8606.14,0
19774030,12:45:04,12:45:04,9045,38,,,,8764.65,0
19774030,12:46:00,12:46:00,546,39,,,,8897.39,
19774030,12:47:57,12:47:57,9094,40,,,,9507.22,0
19774030,12:48:32,12:48:32,9093,41,,,,9730.34,0
19774030,12:49:12,12:49:12,9563,42,,,,9942.58,0
19774030,12:50:00,12:50:00,9564,43,,,,10173.2,0
19774030,12:50:36,12:50:36,5912,44,,,,10369.38,0
19774030,12:51:15,12:51:15,5913,45,,,,10617.94,0
19774030,12:51:59,12:51:59,5914,46,,,,10900.28,0
19774030,12:52:32,12:52:32,5915,47,,,,11099.87,0
19774030,12:52:54,12:52:54,5916,48,,,,11243.93,0
19774030,12:53:40,12:53:40,5917,49,,,,11556.79,0
19774030,12:54:22,12:54:22,5918,50,,,,11831.05,0
19774030,12:54:53,12:54:53,5919,51,,,,12023.12,0
19774030,12:55:15,12:55:15,5920,52,,,,12187.48,0
19774030,12:55:54,12:55:54,5922,53,,,,12465.67,0
19774030,12:56:29,12:56:29,5924,54,,,,12734.64,0
19774030,12:57:02,12:57:02,5925,55,,,,12927.34,0
19774030,12:57:22,12:57:22,5926,56,,,,13061.57,0
19774030,12:57:46,12:57:46,5927,57,,,,13221.89,0
19774030,12:58:13,12:58:13,5928,58,,,,13388.72,0
19774030,12:58:50,12:58:50,4359,59,,,,13637.18,0
19774030,12:59:19,12:59:19,4360,60,,,,13816.48,0
19774030,13:00:00,13:00:00,4361,61,,,,14115.84,
19774030,13:00:31,13:00:31,5929,62,,,,14228.83,0
19774030,13:02:38,13:02:38,5930,63,,,,14703.42,0
19774030,13:03:41,13:03:41,5931,64,,,,14883.16,0
19774030,13:05:24,13:05:24,5410,65,,,,15177.7,0
19774030,13:06:28,13:06:28,5411,66,,,,15339.12,0
19774030,13:08:07,13:08:07,4474,67,,,,15630.19,0
19774030,13:09:14,13:09:14,4475,68,,,,15813.42,0
19774030,13:10:18,13:10:18,3597,69,,,,16025.4,0
19774030,13:11:57,13:11:57,3598,70,,,,16367.11,0
19774030,13:14:00,13:14:00,10016,71,,1,,16671.67,
19774040,12:11:00,12:11:00,10737,1,,,1,0,
19774040,12:12:41,12:12:41,10738,2,,,,778.34,0
19774040,12:13:03,12:13:03,10145,3,,,,970.51,0
19774040,12:13:58,12:13:58,5933,4,,,,1486.35,0
19774040,12:14:26,12:14:26,5902,5,,,,1697.23,0
19774040,12:14:42,12:14:42,5903,6,,,,1861.09,0
19774040,12:14:55,12:14:55,5904,7,,,,1976.37,0
19774040,12:15:08,12:15:08,5905,8,,,,2095.59,0
19774040,12:15:33,12:15:33,5906,9,,,,2308.57,0
19774040,12:16:00,12:16:00,5907,10,,,,2524.78,
19774040,12:16:18,12:16:18,515,11,,,,2595.44,0
19774040,12:17:01,12:17:01,516,12,,,,2802.99,0
19774040,12:17:31,12:17:31,517,13,,,,2916.55,0
19774040,12:19:00,12:19:00,519,14,,,,3342.35,
19774040,12:20:31,12:20:31,8063,15,,,,3645.53,0
19774040,12:21:23,12:21:23,7272,16,,,,3857.1,0
19774040,12:22:08,12:22:08,7274,17,,,,4065.47,0
19774040,12:23:03,12:23:03,7275,18,,,,4283.35,0
19774040,12:23:55,12:23:55,7276,19,,,,4472.98,0
19774040,12:24:28,12:24:28,7277,20,,,,4588.07,0
19774040,12:25:17,12:25:17,528,21,,,,4750,0
19774040,12:26:00,12:26:00,529,22,,,,4897.1,
19774040,12:27:22,12:27:22,530,23,,,,5106.67,0
19774040,12:29:02,12:29:02,531,24,,,,5385.05,0
19774040,12:31:10,12:31:10,532,25,,,,5659.47,0
19774040,12:32:10,12:32:10,533,26,,,,5836.25,0
19774040,12:34:00,12:34:00,9822,27,,,,6168.01,
19774040,12:34:48,12:34:48,8431,28,,,,6349.24,0
19774040,12:36:25,12:36:25,1153,29,,,,6689,0
19774040,12:38:00,12:38:00,9869,30,,,,6990.19,
19774040,12:39:48,12:39:48,1154,31,,,,7376.24,0
19774040,12:41:00,12:41:00,1155,32,,,,7641.83,
19774040,12:41:30,12:41:30,1156,33,,,,7771.24,0
19774040,12:42:00,12:42:00,1157,34,,,,7920.41,0
19774040,12:42:55,12:42:55,1159,35,,,,8183.8,0
19774040,12:43:46,12:43:46,4437,36,,,,8432.15,0
19774040,12:44:19,12:44:19,4438,37,,,,8606.14,0
19774040,12:45:04,12:45:04,9045,38,,,,8764.65,0
19774040,12:46:00,12:46:00,546,39,,,,8897.39,
19774040,12:47:57,12:47:57,9094,40,,,,9507.22,0
19774040,12:48:32,12:48:32,9093,41,,,,9730.34,0
19774040,12:49:12,12:49:12,9563,42,,,,9942.58,0
19774040,12:50:00,12:50:00,9564,43,,,,10173.2,0
19774040,12:50:36,12:50:36,5912,44,,,,10369.38,0
19774040,12:51:15,12:51:15,5913,45,,,,10617.94,0
19774040,12:51:59,12:51:59,5914,46,,,,10900.28,0
19774040,12:52:32,12:52:32,5915,47,,,,11099.87,0
19774040,12:52:54,12:52:54,5916,48,,,,11243.93,0
19774040,12:53:40,12:53:40,5917,49,,,,11556.79,0
19774040,12:54:22,12:54:22,5918,50,,,,11831.05,0
19774040,12:54:53,12:54:53,5919,51,,,,12023.12,0
19774040,12:55:15,12:55:15,5920,52,,,,12187.48,0
19774040,12:55:54,12:55:54,5922,53,,,,12465.67,0
19774040,12:56:29,12:56:29,5924,54,,,,12734.64,0
19774040,12:57:02,12:57:02,5925,55,,,,12927.34,0
19774040,12:57:22,12:57:22,5926,56,,,,13061.57,0
19774040,12:57:46,12:57:46,5927,57,,,,13221.89,0
19774040,12:58:13,12:58:13,5928,58,,,,13388.72,0
19774040,12:58:50,12:58:50,4359,59,,,,13637.18,0
19774040,12:59:19,12:59:19,4360,60,,,,13816.48,0
19774040,13:00:00,13:00:00,4361,61,,,,14115.84,
19774040,13:00:31,13:00:31,5929,62,,,,14228.83,0
19774040,13:02:38,13:02:38,5930,63,,,,14703.42,0
19774040,13:03:41,13:03:41,5931,64,,,,14883.16,0
19774040,13:05:24,13:05:24,5410,65,,,,15177.7,0
19774040,13:06:28,13:06:28,5411,66,,,,15339.12,0
19774040,13:08:07,13:08:07,4474,67,,,,15630.19,0
19774040,13:09:14,13:09:14,4475,68,,,,15813.42,0
19774040,13:10:18,13:10:18,3597,69,,,,16025.4,0
19774040,13:11:57,13:11:57,3598,70,,,,16367.11,0
19774040,13:14:00,13:14:00,10016,71,,1,,16671.67,
19774050,12:11:00,12:11:00,10737,1,,,1,0,
19774050,12:12:41,12:12:41,10738,2,,,,778.34,0
19774050,12:13:03,12:13:03,10145,3,,,,970.51,0
19774050,12:13:58,12:13:58,5933,4,,,,1486.35,0
19774050,12:14:26,12:14:26,5902,5,,,,1697.23,0
19774050,12:14:42,12:14:42,5903,6,,,,1861.09,0
19774050,12:14:55,12:14:55,5904,7,,,,1976.37,0
19774050,12:15:08,12:15:08,5905,8,,,,2095.59,0
19774050,12:15:33,12:15:33,5906,9,,,,2308.57,0
19774050,12:16:00,12:16:00,5907,10,,,,2524.78,
19774050,12:16:18,12:16:18,515,11,,,,2595.44,0
19774050,12:17:01,12:17:01,516,12,,,,2802.99,0
19774050,12:17:31,12:17:31,517,13,,,,2916.55,0
19774050,12:19:00,12:19:00,519,14,,,,3342.35,
19774050,12:20:31,12:20:31,8063,15,,,,3645.53,0
19774050,12:21:23,12:21:23,7272,16,,,,3857.1,0
19774050,12:22:08,12:22:08,7274,17,,,,4065.47,0
19774050,12:23:03,12:23:03,7275,18,,,,4283.35,0
19774050,12:23:55,12:23:55,7276,19,,,,4472.98,0
19774050,12:24:28,12:24:28,7277,20,,,,4588.07,0
19774050,12:25:17,12:25:17,528,21,,,,4750,0
19774050,12:26:00,12:26:00,529,22,,,,4897.1,
19774050,12:27:22,12:27:22,530,23,,,,5106.67,0
19774050,12:29:02,12:29:02,531,24,,,,5385.05,0
19774050,12:31:10,12:31:10,532,25,,,,5659.47,0
19774050,12:32:10,12:32:10,533,26,,,,5836.25,0
19774050,12:34:00,12:34:00,9822,27,,,,6168.01,
19774050,12:34:48,12:34:48,8431,28,,,,6349.24,0
19774050,12:36:25,12:36:25,1153,29,,,,6689,0
19774050,12:38:00,12:38:00,9869,30,,,,6990.19,
19774050,12:39:48,12:39:48,1154,31,,,,7376.24,0
19774050,12:41:00,12:41:00,1155,32,,,,7641.83,
19774050,12:41:30,12:41:30,1156,33,,,,7771.24,0
19774050,12:42:00,12:42:00,1157,34,,,,7920.41,0
19774050,12:42:55,12:42:55,1159,35,,,,8183.8,0
19774050,12:43:46,12:43:46,4437,36,,,,8432.15,0
19774050,12:44:19,12:44:19,4438,37,,,,8606.14,0
19774050,12:45:04,12:45:04,9045,38,,,,8764.65,0
19774050,12:46:00,12:46:00,546,39,,,,8897.39,
19774050,12:47:57,12:47:57,9094,40,,,,9507.22,0
19774050,12:48:32,12:48:32,9093,41,,,,9730.34,0
19774050,12:49:12,12:49:12,9563,42,,,,9942.58,0
19774050,12:50:00,12:50:00,9564,43,,,,10173.2,0
19774050,12:50:36,12:50:36,5912,44,,,,10369.38,0
19774050,12:51:15,12:51:15,5913,45,,,,10617.94,0
19774050,12:51:59,12:51:59,5914,46,,,,10900.28,0
19774050,12:52:32,12:52:32,5915,47,,,,11099.87,0
19774050,12:52:54,12:52:54,5916,48,,,,11243.93,0
19774050,12:53:40,12:53:40,5917,49,,,,11556.79,0
19774050,12:54:22,12:54:22,5918,50,,,,11831.05,0
19774050,12:54:53,12:54:53,5919,51,,,,12023.12,0
19774050,12:55:15,12:55:15,5920,52,,,,12187.48,0
19774050,12:55:54,12:55:54,5922,53,,,,12465.67,0
19774050,12:56:29,12:56:29,5924,54,,,,12734.64,0
19774050,12:57:02,12:57:02,5925,55,,,,12927.34,0
19774050,12:57:22,12:57:22,5926,56,,,,13061.57,0
19774050,12:57:46,12:57:46,5927,57,,,,13221.89,0
19774050,12:58:13,12:58:13,5928,58,,,,13388.72,0
19774050,12:58:50,12:58:50,4359,59,,,,13637.18,0
19774050,12:59:19,12:59:19,4360,60,,,,13816.48,0
19774050,13:00:00,13:00:00,4361,61,,,,14115.84,
19774050,13:00:31,13:00:31,5929,62,,,,14228.83,0
19774050,13:02:38,13:02:38,5930,63,,,,14703.42,0
19774050,13:03:41,13:03:41,5931,64,,,,14883.16,0
19774050,13:05:24,13:05:24,5410,65,,,,15177.7,0
19774050,13:06:28,13:06:28,5411,66,,,,15339.12,0
19774050,13:08:07,13:08:07,4474,67,,,,15630.19,0
19774050,13:09:14,13:09:14,4475,68,,,,15813.42,0
19774050,13:10:18,13:10:18,3597,69,,,,16025.4,0
19774050,13:11:57,13:11:57,3598,70,,,,16367.11,0
19774050,13:14:00,13:14:00,10016,71,,1,,16671.67,
19774060,12:11:00,12:11:00,10737,1,,,1,0,
19774060,12:12:41,12:12:41,10738,2,,,,778.34,0
19774060,12:13:03,12:13:03,10145,3,,,,970.51,0
19774060,12:13:58,12:13:58,5933,4,,,,1486.35,0
19774060,12:14:26,12:14:26,5902,5,,,,1697.23,0
19774060,12:14:42,12:14:42,5903,6,,,,1861.09,0
19774060,12:14:55,12:14:55,5904,7,,,,1976.37,0
19774060,12:15:08,12:15:08,5905,8,,,,2095.59,0
19774060,12:15:33,12:15:33,5906,9,,,,2308.57,0
19774060,12:16:00,12:16:00,5907,10,,,,2524.78,
19774060,12:16:18,12:16:18,515,11,,,,2595.44,0
19774060,12:17:01,12:17:01,516,12,,,,2802.99,0
19774060,12:17:31,12:17:31,517,13,,,,2916.55,0
19774060,12:19:00,12:19:00,519,14,,,,3342.35,
19774060,12:20:31,12:20:31,8063,15,,,,3645.53,0
19774060,12:21:23,12:21:23,7272,16,,,,3857.1,0
19774060,12:22:08,12:22:08,7274,17,,,,4065.47,0
19774060,12:23:03,12:23:03,7275,18,,,,4283.35,0
19774060,12:23:55,12:23:55,7276,19,,,,4472.98,0
19774060,12:24:28,12:24:28,7277,20,,,,4588.07,0
19774060,12:25:17,12:25:17,528,21,,,,4750,0
19774060,12:26:00,12:26:00,529,22,,,,4897.1,
19774060,12:27:22,12:27:22,530,23,,,,5106.67,0
19774060,12:29:02,12:29:02,531,24,,,,5385.05,0
19774060,12:31:10,12:31:10,532,25,,,,5659.47,0
19774060,12:32:10,12:32:10,533,26,,,,5836.25,0
19774060,12:34:00,12:34:00,9822,27,,,,6168.01,
19774060,12:34:48,12:34:48,8431,28,,,,6349.24,0
19774060,12:36:25,12:36:25,1153,29,,,,6689,0
19774060,12:38:00,12:38:00,9869,30,,,,6990.19,
19774060,12:39:48,12:39:48,1154,31,,,,7376.24,0
19774060,12:41:00,12:41:00,1155,32,,,,7641.83,
19774060,12:41:30,12:41:30,1156,33,,,,7771.24,0
19774060,12:42:00,12:42:00,1157,34,,,,7920.41,0
19774060,12:42:55,12:42:55,1159,35,,,,8183.8,0
19774060,12:43:46,12:43:46,4437,36,,,,8432.15,0
19774060,12:44:19,12:44:19,4438,37,,,,8606.14,0
19774060,12:45:04,12:45:04,9045,38,,,,8764.65,0
19774060,12:46:00,12:46:00,546,39,,,,8897.39,
19774060,12:47:57,12:47:57,9094,40,,,,9507.22,0
19774060,12:48:32,12:48:32,9093,41,,,,9730.34,0
19774060,12:49:12,12:49:12,9563,42,,,,9942.58,0
19774060,12:50:00,12:50:00,9564,43,,,,10173.2,0
19774060,12:50:36,12:50:36,5912,44,,,,10369.38,0
19774060,12:51:15,12:51:15,5913,45,,,,10617.94,0
19774060,12:51:59,12:51:59,5914,46,,,,10900.28,0
19774060,12:52:32,12:52:32,5915,47,,,,11099.87,0
19774060,12:52:54,12:52:54,5916,48,,,,11243.93,0
19774060,12:53:40,12:53:40,5917,49,,,,11556.79,0
19774060,12:54:22,12:54:22,5918,50,,,,11831.05,0
19774060,12:54:53,12:54:53,5919,51,,,,12023.12,0
19774060,12:55:15,12:55:15,5920,52,,,,12187.48,0
19774060,12:55:54,12:55:54,5922,53,,,,12465.67,0
19774060,12:56:29,12:56:29,5924,54,,,,12734.64,0
19774060,12:57:02,12:57:02,5925,55,,,,12927.34,0
19774060,12:57:22,12:57:22,5926,56,,,,13061.57,0
19774060,12:57:46,12:57:46,5927,57,,,,13221.89,0
19774060,12:58:13,12:58:13,5928,58,,,,13388.72,0
19774060,12:58:50,12:58:50,4359,59,,,,13637.18,0
19774060,12:59:19,12:59:19,4360,60,,,,13816.48,0
19774060,13:00:00,13:00:00,4361,61,,,,14115.84,
19774060,13:00:31,13:00:31,5929,62,,,,14228.83,0
19774060,13:02:38,13:02:38,5930,63,,,,14703.42,0
19774060,13:03:41,13:03:41,5931,64,,,,14883.16,0
19774060,13:05:24,13:05:24,5410,65,,,,15177.7,0
19774060,13:06:28,13:06:28,5411,66,,,,15339.12,0
19774060,13:08:07,13:08:07,4474,67,,,,15630.19,0
19774060,13:09:14,13:09:14,4475,68,,,,15813.42,0
19774060,13:10:18,13:10:18,3597,69,,,,16025.4,0
19774060,13:11:57,13:11:57,3598,70,,,,16367.11,0
19774060,13:14:00,13:14:00,10016,71,,1,,16671.67,
19774090,12:11:00,12:11:00,10737,1,,,1,0,
19774090,12:12:41,12:12:41,10738,2,,,,778.34,0
19774090,12:13:03,12:13:03,10145,3,,,,970.51,0
19774090,12:13:58,12:13:58,5933,4,,,,1486.35,0
19774090,12:14:26,12:14:26,5902,5,,,,1697.23,0
19774090,12:14:42,12:14:42,5903,6,,,,1861.09,0
19774090,12:14:55,12:14:55,5904,7,,,,1976.37,0
19774090,12:15:08,12:15:08,5905,8,,,,2095.59,0
19774090,12:15:33,12:15:33,5906,9,,,,2308.57,0
19774090,12:16:00,12:16:00,5907,10,,,,2524.78,
19774090,12:16:18,12:16:18,515,11,,,,2595.44,0
19774090,12:17:01,12:17:01,516,12,,,,2802.99,0
19774090,12:17:31,12:17:31,517,13,,,,2916.55,0
19774090,12:19:00,12:19:00,519,14,,,,3342.35,
19774090,12:20:31,12:20:31,8063,15,,,,3645.53,0
19774090,12:21:23,12:21:23,7272,16,,,,3857.1,0
19774090,12:22:08,12:22:08,7274,17,,,,4065.47,0
19774090,12:23:03,12:23:03,7275,18,,,,4283.35,0
19774090,12:23:55,12:23:55,7276,19,,,,4472.98,0
19774090,12:24:28,12:24:28,7277,20,,,,4588.07,0
19774090,12:25:17,12:25:17,528,21,,,,4750,0
19774090,12:26:00,12:26:00,529,22,,,,4897.1,
19774090,12:27:22,12:27:22,530,23,,,,5106.67,0
19774090,12:29:02,12:29:02,531,24,,,,5385.05,0
19774090,12:31:10,12:31:10,532,25,,,,5659.47,0
19774090,12:32:10,12:32:10,533,26,,,,5836.25,0
19774090,12:34:00,12:34:00,9822,27,,,,6168.01,
19774090,12:34:48,12:34:48,8431,28,,,,6349.24,0
19774090,12:36:25,12:36:25,1153,29,,,,6689,0
19774090,12:38:00,12:38:00,9869,30,,,,6990.19,
19774090,12:39:48,12:39:48,1154,31,,,,7376.24,0
19774090,12:41:00,12:41:00,1155,32,,,,7641.83,
19774090,12:41:30,12:41:30,1156,33,,,,7771.24,0
19774090,12:42:00,12:42:00,1157,34,,,,7920.41,0
19774090,12:42:55,12:42:55,1159,35,,,,8183.8,0
19774090,12:43:46,12:43:46,4437,36,,,,8432.15,0
19774090,12:44:19,12:44:19,4438,37,,,,8606.14,0
19774090,12:45:04,12:45:04,9045,38,,,,8764.65,0
19774090,12:46:00,12:46:00,546,39,,,,8897.39,
19774090,12:47:57,12:47:57,9094,40,,,,9507.22,0
19774090,12:48:32,12:48:32,9093,41,,,,9730.34,0
19774090,12:49:12,12:49:12,9563,42,,,,9942.58,0
19774090,12:50:00,12:50:00,9564,43,,,,10173.2,0
19774090,12:50:36,12:50:36,5912,44,,,,10369.38,0
19774090,12:51:15,12:51:15,5913,45,,,,10617.94,0
19774090,12:51:59,12:51:59,5914,46,,,,10900.28,0
19774090,12:52:32,12:52:32,5915,47,,,,11099.87,0
19774090,12:52:54,12:52:54,5916,48,,,,11243.93,0
19774090,12:53:40,12:53:40,5917,49,,,,11556.79,0
19774090,12:54:22,12:54:22,5918,50,,,,11831.05,0
19774090,12:54:53,12:54:53,5919,51,,,,12023.12,0
19774090,12:55:15,12:55:15,5920,52,,,,12187.48,0
19774090,12:55:54,12:55:54,5922,53,,,,12465.67,0
19774090,12:56:29,12:56:29,5924,54,,,,12734.64,0
19774090,12:57:02,12:57:02,5925,55,,,,12927.34,0
19774090,12:57:22,12:57:22,5926,56,,,,13061.57,0
19774090,12:57:46,12:57:46,5927,57,,,,13221.89,0
19774090,12:58:13,12:58:13,5928,58,,,,13388.72,0
19774090,12:58:50,12:58:50,4359,59,,,,13637.18,0
19774090,12:59:19,12:59:19,4360,60,,,,13816.48,0
19774090,13:00:00,13:00:00,4361,61,,,,14115.84,
19774090,13:00:31,13:00:31,5929,62,,,,14228.83,0
19774090,13:02:38,13:02:38,5930,63,,,,14703.42,0
19774090,13:03:41,13:03:41,5931,64,,,,14883.16,0
19774090,13:05:24,13:05:24,5410,65,,,,15177.7,0
19774090,13:06:28,13:06:28,5411,66,,,,15339.12,0
19774090,13:08:07,13:08:07,4474,67,,,,15630.19,0
19774090,13:09:14,13:09:14,4475,68,,,,15813.42,0
19774090,13:10:18,13:10:18,3597,69,,,,16025.4,0
19774090,13:11:57,13:11:57,3598,70,,,,16367.11,0
19774090,13:14:00,13:14:00,10016,71,,1,,16671.67,
19774100,12:11:00,12:11:00,10737,1,,,1,0,
19774100,12:12:41,12:12:41,10738,2,,,,778.34,0
19774100,12:13:03,12:13:03,10145,3,,,,970.51,0
19774100,12:13:58,12:13:58,5933,4,,,,1486.35,0
19774100,12:14:26,12:14:26,5902,5,,,,1697.23,0
19774100,12:14:42,12:14:42,5903,6,,,,1861.09,0
19774100,12:14:55,12:14:55,5904,7,,,,1976.37,0
19774100,12:15:08,12:15:08,5905,8,,,,2095.59,0
19774100,12:15:33,12:15:33,5906,9,,,,2308.57,0
19774100,12:16:00,12:16:00,5907,10,,,,2524.78,
19774100,12:16:18,12:16:18,515,11,,,,2595.44,0
19774100,12:17:01,12:17:01,516,12,,,,2802.99,0
19774100,12:17:31,12:17:31,517,13,,,,2916.55,0
19774100,12:19:00,12:19:00,519,14,,,,3342.35,
19774100,12:20:31,12:20:31,8063,15,,,,3645.53,0
19774100,12:21:23,12:21:23,7272,16,,,,3857.1,0
19774100,12:22:08,12:22:08,7274,17,,,,4065.47,0
19774100,12:23:03,12:23:03,7275,18,,,,4283.35,0
19774100,12:23:55,12:23:55,7276,19,,,,4472.98,0
19774100,12:24:28,12:24:28,7277,20,,,,4588.07,0
19774100,12:25:17,12:25:17,528,21,,,,4750,0
19774100,12:26:00,12:26:00,529,22,,,,4897.1,
19774100,12:27:22,12:27:22,530,23,,,,5106.67,0
19774100,12:29:02,12:29:02,531,24,,,,5385.05,0
19774100,12:31:10,12:31:10,532,25,,,,5659.47,0
19774100,12:32:10,12:32:10,533,26,,,,5836.25,0
19774100,12:34:00,12:34:00,9822,27,,,,6168.01,
19774100,12:34:48,12:34:48,8431,28,,,,6349.24,0
19774100,12:36:25,12:36:25,1153,29,,,,6689,0
19774100,12:38:00,12:38:00,9869,30,,,,6990.19,
19774100,12:39:48,12:39:48,1154,31,,,,7376.24,0
19774100,12:41:00,12:41:00,1155,32,,,,7641.83,
19774100,12:41:30,12:41:30,1156,33,,,,7771.24,0
19774100,12:42:00,12:42:00,1157,34,,,,7920.41,0
19774100,12:42:55,12:42:55,1159,35,,,,8183.8,0
19774100,12:43:46,12:43:46,4437,36,,,,8432.15,0
19774100,12:44:19,12:44:19,4438,37,,,,8606.14,0
19774100,12:45:04,12:45:04,9045,38,,,,8764.65,0
19774100,12:46:00,12:46:00,546,39,,,,8897.39,
19774100,12:47:57,12:47:57,9094,40,,,,9507.22,0
19774100,12:48:32,12:48:32,9093,41,,,,9730.34,0
19774100,12:49:12,12:49:12,9563,42,,,,9942.58,0
19774100,12:50:00,12:50:00,9564,43,,,,10173.2,0
19774100,12:50:36,12:50:36,5912,44,,,,10369.38,0
19774100,12:51:15,12:51:15,5913,45,,,,10617.94,0
19774100,12:51:59,12:51:59,5914,46,,,,10900.28,0
19774100,12:52:32,12:52:32,5915,47,,,,11099.87,0
19774100,12:52:54,12:52:54,5916,48,,,,11243.93,0
19774100,12:53:40,12:53:40,5917,49,,,,11556.79,0
19774100,12:54:22,12:54:22,5918,50,,,,11831.05,0
19774100,12:54:53,12:54:53,5919,51,,,,12023.12,0
19774100,12:55:15,12:55:15,5920,52,,,,12187.48,0
19774100,12:55:54,12:55:54,5922,53,,,,12465.67,0
19774100,12:56:29,12:56:29,5924,54,,,,12734.64,0
19774100,12:57:02,12:57:02,5925,55,,,,12927.34,0
19774100,12:57:22,12:57:22,5926,56,,,,13061.57,0
19774100,12:57:46,12:57:46,5927,57,,,,13221.89,0
19774100,12:58:13,12:58:13,5928,58,,,,13388.72,0
19774100,12:58:50,12:58:50,4359,59,,,,13637.18,0
19774100,12:59:19,12:59:19,4360,60,,,,13816.48,0
19774100,13:00:00,13:00:00,4361,61,,,,14115.84,
19774100,13:00:31,13:00:31,5929,62,,,,14228.83,0
19774100,13:02:38,13:02:38,5930,63,,,,14703.42,0
19774100,13:03:41,13:03:41,5931,64,,,,14883.16,0
19774100,13:05:24,13:05:24,5410,65,,,,15177.7,0
19774100,13:06:28,13:06:28,5411,66,,,,15339.12,0
19774100,13:08:07,13:08:07,4474,67,,,,15630.19,0
19774100,13:09:14,13:09:14,4475,68,,,,15813.42,0
19774100,13:10:18,13:10:18,3597,69,,,,16025.4,0
19774100,13:11:57,13:11:57,3598,70,,,,16367.11,0
19774100,13:14:00,13:14:00,10016,71,,1,,16671.67,
19774110,12:11:00,12:11:00,10737,1,,,1,0,
19774110,12:12:41,12:12:41,10738,2,,,,778.34,0
19774110,12:13:03,12:13:03,10145,3,,,,970.51,0
19774110,12:13:58,12:13:58,5933,4,,,,1486.35,0
19774110,12:14:26,12:14:26,5902,5,,,,1697.23,0
19774110,12:14:42,12:14:42,5903,6,,,,1861.09,0
19774110,12:14:55,12:14:55,5904,7,,,,1976.37,0
19774110,12:15:08,12:15:08,5905,8,,,,2095.59,0
19774110,12:15:33,12:15:33,5906,9,,,,2308.57,0
19774110,12:16:00,12:16:00,5907,10,,,,2524.78,
19774110,12:16:18,12:16:18,515,11,,,,2595.44,0
19774110,12:17:01,12:17:01,516,12,,,,2802.99,0
19774110,12:17:31,12:17:31,517,13,,,,2916.55,0
19774110,12:19:00,12:19:00,519,14,,,,3342.35,
19774110,12:20:31,12:20:31,8063,15,,,,3645.53,0
19774110,12:21:23,12:21:23,7272,16,,,,3857.1,0
19774110,12:22:08,12:22:08,7274,17,,,,4065.47,0
19774110,12:23:03,12:23:03,7275,18,,,,4283.35,0
19774110,12:23:55,12:23:55,7276,19,,,,4472.98,0
19774110,12:24:28,12:24:28,7277,20,,,,4588.07,0
19774110,12:25:17,12:25:17,528,21,,,,4750,0
19774110,12:26:00,12:26:00,529,22,,,,4897.1,
19774110,12:27:22,12:27:22,530,23,,,,5106.67,0
19774110,12:29:02,12:29:02,531,24,,,,5385.05,0
19774110,12:31:10,12:31:10,532,25,,,,5659.47,0
19774110,12:32:10,12:32:10,533,26,,,,5836.25,0
19774110,12:34:00,12:34:00,9822,27,,,,6168.01,
19774110,12:34:48,12:34:48,8431,28,,,,6349.24,0
19774110,12:36:25,12:36:25,1153,29,,,,6689,0
19774110,12:38:00,12:38:00,9869,30,,,,6990.19,
19774110,12:39:48,12:39:48,1154,31,,,,7376.24,0
19774110,12:41:00,12:41:00,1155,32,,,,7641.83,
19774110,12:41:30,12:41:30,1156,33,,,,7771.24,0
19774110,12:42:00,12:42:00,1157,34,,,,7920.41,0
19774110,12:42:55,12:42:55,1159,35,,,,8183.8,0
19774110,12:43:46,12:43:46,4437,36,,,,8432.15,0
19774110,12:44:19,12:44:19,4438,37,,,,8606.14,0
19774110,12:45:04,12:45:04,9045,38,,,,8764.65,0
19774110,12:46:00,12:46:00,546,39,,,,8897.39,
19774110,12:47:57,12:47:57,9094,40,,,,9507.22,0
19774110,12:48:32,12:48:32,9093,41,,,,9730.34,0
19774110,12:49:12,12:49:12,9563,42,,,,9942.58,0
19774110,12:50:00,12:50:00,9564,43,,,,10173.2,0
19774110,12:50:36,12:50:36,5912,44,,,,10369.38,0
19774110,12:51:15,12:51:15,5913,45,,,,10617.94,0
19774110,12:51:59,12:51:59,5914,46,,,,10900.28,0
19774110,12:52:32,12:52:32,5915,47,,,,11099.87,0
19774110,12:52:54,12:52:54,5916,48,,,,11243.93,0
19774110,12:53:40,12:53:40,5917,49,,,,11556.79,0
19774110,12:54:22,12:54:22,5918,50,,,,11831.05,0
19774110,12:54:53,12:54:53,5919,51,,,,12023.12,0
19774110,12:55:15,12:55:15,5920,52,,,,12187.48,0
19774110,12:55:54,12:55:54,5922,53,,,,12465.67,0
19774110,12:56:29,12:56:29,5924,54,,,,12734.64,0
19774110,12:57:02,12:57:02,5925,55,,,,12927.34,0
19774110,12:57:22,12:57:22,5926,56,,,,13061.57,0
19774110,12:57:46,12:57:46,5927,57,,,,13221.89,0
19774110,12:58:13,12:58:13,5928,58,,,,13388.72,0
19774110,12:58:50,12:58:50,4359,59,,,,13637.18,0
19774110,12:59:19,12:59:19,4360,60,,,,13816.48,0
19774110,13:00:00,13:00:00,4361,61,,,,14115.84,
19774110,13:00:31,13:00:31,5929,62,,,,14228.83,0
19774110,13:02:38,13:02:38,5930,63,,,,14703.42,0
19774110,13:03:41,13:03:41,5931,64,,,,14883.16,0
19774110,13:05:24,13:05:24,5410,65,,,,15177.7,0
19774110,13:06:28,13:06:28,5411,66,,,,15339.12,0
19774110,13:08:07,13:08:07,4474,67,,,,15630.19,0
19774110,13:09:14,13:09:14,4475,68,,,,15813.42,0
19774110,13:10:18,13:10:18,3597,69,,,,16025.4,0
19774110,13:11:57,13:11:57,3598,70,,,,16367.11,0
19774110,13:14:00,13:14:00,10016,71,,1,,16671.67,
19838070,11:30:00,11:30:00,10737,1,,,1,0,
19838070,11:31:41,11:31:41,10738,2,,,,778.34,0
19838070,11:32:03,11:32:03,10145,3,,,,970.51,0
19838070,11:32:58,11:32:58,5933,4,,,,1486.35,0
19838070,11:33:26,11:33:26,5902,5,,,,1697.23,0
19838070,11:33:42,11:33:42,5903,6,,,,1861.09,0
19838070,11:33:55,11:33:55,5904,7,,,,1976.37,0
19838070,11:34:08,11:34:08,5905,8,,,,2095.59,0
19838070,11:34:33,11:34:33,5906,9,,,,2308.57,0
19838070,11:35:00,11:35:00,5907,10,,,,2524.78,
19838070,11:35:12,11:35:12,515,11,,,,2595.44,0
19838070,11:35:41,11:35:41,516,12,,,,2802.99,0
19838070,11:36:00,11:36:00,517,13,,,,2916.55,0
19838070,11:37:00,11:37:00,519,14,,,,3342.35,
19838070,11:38:05,11:38:05,8063,15,,,,3645.53,0
19838070,11:38:42,11:38:42,7272,16,,,,3857.1,0
19838070,11:39:14,11:39:14,7274,17,,,,4065.47,0
19838070,11:39:53,11:39:53,7275,18,,,,4283.35,0
19838070,11:40:30,11:40:30,7276,19,,,,4472.98,0
19838070,11:40:54,11:40:54,7277,20,,,,4588.07,0
19838070,11:41:29,11:41:29,528,21,,,,4750,0
19838070,11:42:00,11:42:00,529,22,,,,4897.1,
19838070,11:43:01,11:43:01,530,23,,,,5106.67,0
19838070,11:44:17,11:44:17,531,24,,,,5385.05,0
19838070,11:45:53,11:45:53,532,25,,,,5659.47,0
19838070,11:46:37,11:46:37,533,26,,,,5836.25,0
19838070,11:48:00,11:48:00,9822,27,,,,6168.01,
19838070,11:48:36,11:48:36,8431,28,,,,6349.24,0
19838070,11:49:49,11:49:49,1153,29,,,,6689,0
19838070,11:51:00,11:51:00,9869,30,,,,6990.19,
19838070,11:52:48,11:52:48,1154,31,,,,7376.24,0
19838070,11:54:00,11:54:00,1155,32,,,,7641.83,
19838070,11:54:30,11:54:30,1156,33,,,,7771.24,0
19838070,11:55:00,11:55:00,1157,34,,,,7920.41,0
19838070,11:55:55,11:55:55,1159,35,,,,8183.8,0
19838070,11:56:46,11:56:46,4437,36,,,,8432.15,0
19838070,11:57:19,11:57:19,4438,37,,,,8606.14,0
19838070,11:58:04,11:58:04,9045,38,,,,8764.65,0
19838070,11:59:00,11:59:00,546,39,,,,8897.39,
19838070,12:00:40,12:00:40,9094,40,,,,9507.22,0
19838070,12:01:10,12:01:10,9093,41,,,,9730.34,0
19838070,12:01:45,12:01:45,9563,42,,,,9942.58,0
19838070,12:02:25,12:02:25,9564,43,,,,10173.2,0
19838070,12:02:57,12:02:57,5912,44,,,,10369.38,0
19838070,12:03:30,12:03:30,5913,45,,,,10617.94,0
19838070,12:04:08,12:04:08,5914,46,,,,10900.28,0
19838070,12:04:36,12:04:36,5915,47,,,,11099.87,0
19838070,12:04:55,12:04:55,5916,48,,,,11243.93,0
19838070,12:05:34,12:05:34,5917,49,,,,11556.79,0
19838070,12:06:10,12:06:10,5918,50,,,,11831.05,0
19838070,12:06:37,12:06:37,5919,51,,,,12023.12,0
19838070,12:06:56,12:06:56,5920,52,,,,12187.48,0
19838070,12:07:29,12:07:29,5922,53,,,,12465.67,0
19838070,12:07:59,12:07:59,5924,54,,,,12734.64,0
19838070,12:08:27,12:08:27,5925,55,,,,12927.34,0
19838070,12:08:44,12:08:44,5926,56,,,,13061.57,0
19838070,12:09:05,12:09:05,5927,57,,,,13221.89,0
19838070,12:09:28,12:09:28,5928,58,,,,13388.72,0
19838070,12:10:00,12:10:00,4359,59,,,,13637.18,0
19838070,12:10:25,12:10:25,4360,60,,,,13816.48,0
19838070,12:11:00,12:11:00,4361,61,,,,14115.84,
19838070,12:11:24,12:11:24,5929,62,,,,14228.83,0
19838070,12:13:04,12:13:04,5930,63,,,,14703.42,0
19838070,12:13:54,12:13:54,5931,64,,,,14883.16,0
19838070,12:15:15,12:15:15,5410,65,,,,15177.7,0
19838070,12:16:05,12:16:05,5411,66,,,,15339.12,0
19838070,12:17:22,12:17:22,4474,67,,,,15630.19,0
19838070,12:18:15,12:18:15,4475,68,,,,15813.42,0
19838070,12:19:05,12:19:05,3597,69,,,,16025.4,0
19838070,12:20:23,12:20:23,3598,70,,,,16367.11,0
19838070,12:22:00,12:22:00,10016,71,,1,,16671.67,
19838120,11:30:00,11:30:00,10737,1,,,1,0,
19838120,11:31:41,11:31:41,10738,2,,,,778.34,0
19838120,11:32:03,11:32:03,10145,3,,,,970.51,0
19838120,11:32:58,11:32:58,5933,4,,,,1486.35,0
19838120,11:33:26,11:33:26,5902,5,,,,1697.23,0
19838120,11:33:42,11:33:42,5903,6,,,,1861.09,0
19838120,11:33:55,11:33:55,5904,7,,,,1976.37,0
19838120,11:34:08,11:34:08,5905,8,,,,2095.59,0
19838120,11:34:33,11:34:33,5906,9,,,,2308.57,0
19838120,11:35:00,11:35:00,5907,10,,,,2524.78,
19838120,11:35:12,11:35:12,515,11,,,,2595.44,0
19838120,11:35:41,11:35:41,516,12,,,,2802.99,0
19838120,11:36:00,11:36:00,517,13,,,,2916.55,0
19838120,11:37:00,11:37:00,519,14,,,,3342.35,
19838120,11:38:05,11:38:05,8063,15,,,,3645.53,0
19838120,11:38:42,11:38:42,7272,16,,,,3857.1,0
19838120,11:39:14,11:39:14,7274,17,,,,4065.47,0
19838120,11:39:53,11:39:53,7275,18,,,,4283.35,0
19838120,11:40:30,11:40:30,7276,19,,,,4472.98,0
19838120,11:40:54,11:40:54,7277,20,,,,4588.07,0
19838120,11:41:29,11:41:29,528,21,,,,4750,0
19838120,11:42:00,11:42:00,529,22,,,,4897.1,
19838120,11:43:01,11:43:01,530,23,,,,5106.67,0
19838120,11:44:17,11:44:17,531,24,,,,5385.05,0
19838120,11:45:53,11:45:53,532,25,,,,5659.47,0
19838120,11:46:37,11:46:37,533,26,,,,5836.25,0
19838120,11:48:00,11:48:00,9822,27,,,,6168.01,
19838120,11:48:36,11:48:36,8431,28,,,,6349.24,0
19838120,11:49:49,11:49:49,1153,29,,,,6689,0
19838120,11:51:00,11:51:00,9869,30,,,,6990.19,
19838120,11:52:48,11:52:48,1154,31,,,,7376.24,0
19838120,11:54:00,11:54:00,1155,32,,,,7641.83,
19838120,11:54:30,11:54:30,1156,33,,,,7771.24,0
19838120,11:55:00,11:55:00,1157,34,,,,7920.41,0
19838120,11:55:55,11:55:55,1159,35,,,,8183.8,0
19838120,11:56:46,11:56:46,4437,36,,,,8432.15,0
19838120,11:57:19,11:57:19,4438,37,,,,8606.14,0
19838120,11:58:04,11:58:04,9045,38,,,,8764.65,0
19838120,11:59:00,11:59:00,546,39,,,,8897.39,
19838120,12:00:40,12:00:40,9094,40,,,,9507.22,0
19838120,12:01:10,12:01:10,9093,41,,,,9730.34,0
19838120,12:01:45,12:01:45,9563,42,,,,9942.58,0
19838120,12:02:25,12:02:25,9564,43,,,,10173.2,0
19838120,12:02:57,12:02:57,5912,44,,,,10369.38,0
19838120,12:03:30,12:03:30,5913,45,,,,10617.94,0
19838120,12:04:08,12:04:08,5914,46,,,,10900.28,0
19838120,12:04:36,12:04:36,5915,47,,,,11099.87,0
19838120,12:04:55,12:04:55,5916,48,,,,11243.93,0
19838120,12:05:34,12:05:34,5917,49,,,,11556.79,0
19838120,12:06:10,12:06:10,5918,50,,,,11831.05,0
19838120,12:06:37,12:06:37,5919,51,,,,12023.12,0
19838120,12:06:56,12:06:56,5920,52,,,,12187.48,0
19838120,12:07:29,12:07:29,5922,53,,,,12465.67,0
19838120,12:07:59,12:07:59,5924,54,,,,12734.64,0
19838120,12:08:27,12:08:27,5925,55,,,,12927.34,0
19838120,12:08:44,12:08:44,5926,56,,,,13061.57,0
19838120,12:09:05,12:09:05,5927,57,,,,13221.89,0
19838120,12:09:28,12:09:28,5928,58,,,,13388.72,0
19838120,12:10:00,12:10:00,4359,59,,,,13637.18,0
19838120,12:10:25,12:10:25,4360,60,,,,13816.48,0
19838120,12:11:00,12:11:00,4361,61,,,,14115.84,
19838120,12:11:24,12:11:24,5929,62,,,,14228.83,0
19838120,12:13:04,12:13:04,5930,63,,,,14703.42,0
19838120,12:13:54,12:13:54,5931,64,,,,14883.16,0
19838120,12:15:15,12:15:15,5410,65,,,,15177.7,0
19838120,12:16:05,12:16:05,5411,66,,,,15339.12,0
19838120,12:17:22,12:17:22,4474,67,,,,15630.19,0
19838120,12:18:15,12:18:15,4475,68,,,,15813.42,0
19838120,12:19:05,12:19:05,3597,69,,,,16025.4,0
19838120,12:20:23,12:20:23,3598,70,,,,16367.11,0
19838120,12:22:00,12:22:00,10016,71,,1,,16671.67,
20155070,11:54:00,11:54:00,10737,1,,,1,0,
20155070,11:55:41,11:55:41,10738,2,,,,778.34,0
20155070,11:56:03,11:56:03,10145,3,,,,970.51,0
20155070,11:56:58,11:56:58,5933,4,,,,1486.35,0
20155070,11:57:26,11:57:26,5902,5,,,,1697.23,0
20155070,11:57:42,11:57:42,5903,6,,,,1861.09,0
20155070,11:57:55,11:57:55,5904,7,,,,1976.37,0
20155070,11:58:08,11:58:08,5905,8,,,,2095.59,0
20155070,11:58:33,11:58:33,5906,9,,,,2308.57,0
20155070,11:59:00,11:59:00,5907,10,,,,2524.78,
20155070,11:59:12,11:59:12,515,11,,,,2595.44,0
20155070,11:59:41,11:59:41,516,12,,,,2802.99,0
20155070,12:00:00,12:00:00,517,13,,,,2916.55,0
20155070,12:01:00,12:01:00,519,14,,,,3342.35,
20155070,12:02:05,12:02:05,8063,15,,,,3645.53,0
20155070,12:02:42,12:02:42,7272,16,,,,3857.1,0
20155070,12:03:14,12:03:14,7274,17,,,,4065.47,0
20155070,12:03:53,12:03:53,7275,18,,,,4283.35,0
20155070,12:04:30,12:04:30,7276,19,,,,4472.98,0
20155070,12:04:54,12:04:54,7277,20,,,,4588.07,0
20155070,12:05:29,12:05:29,528,21,,,,4750,0
20155070,12:06:00,12:06:00,529,22,,,,4897.1,
20155070,12:07:01,12:07:01,530,23,,,,5106.67,0
20155070,12:08:17,12:08:17,531,24,,,,5385.05,0
20155070,12:09:53,12:09:53,532,25,,,,5659.47,0
20155070,12:10:37,12:10:37,533,26,,,,5836.25,0
20155070,12:12:00,12:12:00,9822,27,,,,6168.01,
20155070,12:12:36,12:12:36,8431,28,,,,6349.24,0
20155070,12:13:49,12:13:49,1153,29,,,,6689,0
20155070,12:15:00,12:15:00,9869,30,,,,6990.19,
20155070,12:16:48,12:16:48,1154,31,,,,7376.24,0
20155070,12:18:00,12:18:00,1155,32,,,,7641.83,
20155070,12:18:30,12:18:30,1156,33,,,,7771.24,0
20155070,12:19:00,12:19:00,1157,34,,,,7920.41,0
20155070,12:19:55,12:19:55,1159,35,,,,8183.8,0
20155070,12:20:46,12:20:46,4437,36,,,,8432.15,0
20155070,12:21:19,12:21:19,4438,37,,,,8606.14,0
20155070,12:22:04,12:22:04,9045,38,,,,8764.65,0
20155070,12:23:00,12:23:00,546,39,,,,8897.39,
20155070,12:24:40,12:24:40,9094,40,,,,9507.22,0
20155070,12:25:10,12:25:10,9093,41,,,,9730.34,0
20155070,12:25:45,12:25:45,9563,42,,,,9942.58,0
20155070,12:26:25,12:26:25,9564,43,,,,10173.2,0
20155070,12:26:57,12:26:57,5912,44,,,,10369.38,0
20155070,12:27:30,12:27:30,5913,45,,,,10617.94,0
20155070,12:28:08,12:28:08,5914,46,,,,10900.28,0
20155070,12:28:36,12:28:36,5915,47,,,,11099.87,0
20155070,12:28:55,12:28:55,5916,48,,,,11243.93,0
20155070,12:29:34,12:29:34,5917,49,,,,11556.79,0
20155070,12:30:10,12:30:10,5918,50,,,,11831.05,0
20155070,12:30:37,12:30:37,5919,51,,,,12023.12,0
20155070,12:30:56,12:30:56,5920,52,,,,12187.48,0
20155070,12:31:29,12:31:29,5922,53,,,,12465.67,0
20155070,12:31:59,12:31:59,5924,54,,,,12734.64,0
20155070,12:32:27,12:32:27,5925,55,,,,12927.34,0
20155070,12:32:44,12:32:44,5926,56,,,,13061.57,0
20155070,12:33:05,12:33:05,5927,57,,,,13221.89,0
20155070,12:33:28,12:33:28,5928,58,,,,13388.72,0
20155070,12:34:00,12:34:00,4359,59,,,,13637.18,0
20155070,12:34:25,12:34:25,4360,60,,,,13816.48,0
20155070,12:35:00,12:35:00,4361,61,,,,14115.84,
20155070,12:35:24,12:35:24,5929,62,,,,14228.83,0
20155070,12:37:04,12:37:04,5930,63,,,,14703.42,0
20155070,12:37:54,12:37:54,5931,64,,,,14883.16,0
20155070,12:39:15,12:39:15,5410,65,,,,15177.7,0
20155070,12:40:05,12:40:05,5411,66,,,,15339.12,0
20155070,12:41:22,12:41:22,4474,67,,,,15630.19,0
20155070,12:42:15,12:42:15,4475,68,,,,15813.42,0
20155070,12:43:05,12:43:05,3597,69,,,,16025.4,0
20155070,12:44:23,12:44:23,3598,70,,,,16367.11,0
20155070,12:46:00,12:46:00,10016,71,,1,,16671.67,
20155120,11:54:00,11:54:00,10737,1,,,1,0,
20155120,11:55:41,11:55:41,10738,2,,,,778.34,0
20155120,11:56:03,11:56:03,10145,3,,,,970.51,0
20155120,11:56:58,11:56:58,5933,4,,,,1486.35,0
20155120,11:57:26,11:57:26,5902,5,,,,1697.23,0
20155120,11:57:42,11:57:42,5903,6,,,,1861.09,0
20155120,11:57:55,11:57:55,5904,7,,,,1976.37,0
20155120,11:58:08,11:58:08,5905,8,,,,2095.59,0
20155120,11:58:33,11:58:33,5906,9,,,,2308.57,0
20155120,11:59:00,11:59:00,5907,10,,,,2524.78,
20155120,11:59:12,11:59:12,515,11,,,,2595.44,0
20155120,11:59:41,11:59:41,516,12,,,,2802.99,0
20155120,12:00:00,12:00:00,517,13,,,,2916.55,0
20155120,12:01:00,12:01:00,519,14,,,,3342.35,
20155120,12:02:05,12:02:05,8063,15,,,,3645.53,0
20155120,12:02:42,12:02:42,7272,16,,,,3857.1,0
20155120,12:03:14,12:03:14,7274,17,,,,4065.47,0
20155120,12:03:53,12:03:53,7275,18,,,,4283.35,0
20155120,12:04:30,12:04:30,7276,19,,,,4472.98,0
20155120,12:04:54,12:04:54,7277,20,,,,4588.07,0
20155120,12:05:29,12:05:29,528,21,,,,4750,0
20155120,12:06:00,12:06:00,529,22,,,,4897.1,
20155120,12:07:01,12:07:01,530,23,,,,5106.67,0
20155120,12:08:17,12:08:17,531,24,,,,5385.05,0
20155120,12:09:53,12:09:53,532,25,,,,5659.47,0
20155120,12:10:37,12:10:37,533,26,,,,5836.25,0
20155120,12:12:00,12:12:00,9822,27,,,,6168.01,
20155120,12:12:36,12:12:36,8431,28,,,,6349.24,0
20155120,12:13:49,12:13:49,1153,29,,,,6689,0
20155120,12:15:00,12:15:00,9869,30,,,,6990.19,
20155120,12:16:48,12:16:48,1154,31,,,,7376.24,0
20155120,12:18:00,12:18:00,1155,32,,,,7641.83,
20155120,12:18:30,12:18:30,1156,33,,,,7771.24,0
20155120,12:19:00,12:19:00,1157,34,,,,7920.41,0
20155120,12:19:55,12:19:55,1159,35,,,,8183.8,0
20155120,12:20:46,12:20:46,4437,36,,,,8432.15,0
20155120,12:21:19,12:21:19,4438,37,,,,8606.14,0
20155120,12:22:04,12:22:04,9045,38,,,,8764.65,0
20155120,12:23:00,12:23:00,546,39,,,,8897.39,
20155120,12:24:40,12:24:40,9094,40,,,,9507.22,0
20155120,12:25:10,12:25:10,9093,41,,,,9730.34,0
20155120,12:25:45,12:25:45,9563,42,,,,9942.58,0
20155120,12:26:25,12:26:25,9564,43,,,,10173.2,0
20155120,12:26:57,12:26:57,5912,44,,,,10369.38,0
20155120,12:27:30,12:27:30,5913,45,,,,10617.94,0
20155120,12:28:08,12:28:08,5914,46,,,,10900.28,0
20155120,12:28:36,12:28:36,5915,47,,,,11099.87,0
20155120,12:28:55,12:28:55,5916,48,,,,11243.93,0
20155120,12:29:34,12:29:34,5917,49,,,,11556.79,0
20155120,12:30:10,12:30:10,5918,50,,,,11831.05,0
20155120,12:30:37,12:30:37,5919,51,,,,12023.12,0
20155120,12:30:56,12:30:56,5920,52,,,,12187.48,0
20155120,12:31:29,12:31:29,5922,53,,,,12465.67,0
20155120,12:31:59,12:31:59,5924,54,,,,12734.64,0
20155120,12:32:27,12:32:27,5925,55,,,,12927.34,0
20155120,12:32:44,12:32:44,5926,56,,,,13061.57,0
20155120,12:33:05,12:33:05,5927,57,,,,13221.89,0
20155120,12:33:28,12:33:28,5928,58,,,,13388.72,0
20155120,12:34:00,12:34:00,4359,59,,,,13637.18,0
20155120,12:34:25,12:34:25,4360,60,,,,13816.48,0
20155120,12:35:00,12:35:00,4361,61,,,,14115.84,
20155120,12:35:24,12:35:24,5929,62,,,,14228.83,0
20155120,12:37:04,12:37:04,5930,63,,,,14703.42,0
20155120,12:37:54,12:37:54,5931,64,,,,14883.16,0
20155120,12:39:15,12:39:15,5410,65,,,,15177.7,0
20155120,12:40:05,12:40:05,5411,66,,,,15339.12,0
20155120,12:41:22,12:41:22,4474,67,,,,15630.19,0
20155120,12:42:15,12:42:15,4475,68,,,,15813.42,0
20155120,12:43:05,12:43:05,3597,69,,,,16025.4,0
20155120,12:44:23,12:44:23,3598,70,,,,16367.11,0
20155120,12:46:00,12:46:00,10016,71,,1,,16671.67,
20256010,19:17:00,19:17:00,10737,1,,,1,0,
20256010,19:18:41,19:18:41,10738,2,,,,778.34,0
20256010,19:19:03,19:19:03,10145,3,,,,970.51,0
20256010,19:19:58,19:19:58,5933,4,,,,1486.35,0
20256010,19:20:26,19:20:26,5902,5,,,,1697.23,0
20256010,19:20:42,19:20:42,5903,6,,,,1861.09,0
20256010,19:20:55,19:20:55,5904,7,,,,1976.37,0
20256010,19:21:08,19:21:08,5905,8,,,,2095.59,0
20256010,19:21:33,19:21:33,5906,9,,,,2308.57,0
20256010,19:22:00,19:22:00,5907,10,,,,2524.78,
20256010,19:22:12,19:22:12,515,11,,,,2595.44,0
20256010,19:22:41,19:22:41,516,12,,,,2802.99,0
20256010,19:23:00,19:23:00,517,13,,,,2916.55,0
20256010,19:24:00,19:24:00,519,14,,,,3342.35,
20256010,19:25:05,19:25:05,8063,15,,,,3645.53,0
20256010,19:25:42,19:25:42,7272,16,,,,3857.1,0
20256010,19:26:14,19:26:14,7274,17,,,,4065.47,0
20256010,19:26:53,19:26:53,7275,18,,,,4283.35,0
20256010,19:27:30,19:27:30,7276,19,,,,4472.98,0
20256010,19:27:54,19:27:54,7277,20,,,,4588.07,0
20256010,19:28:29,19:28:29,528,21,,,,4750,0
20256010,19:29:00,19:29:00,529,22,,,,4897.1,
20256010,19:30:01,19:30:01,530,23,,,,5106.67,0
20256010,19:31:17,19:31:17,531,24,,,,5385.05,0
20256010,19:32:53,19:32:53,532,25,,,,5659.47,0
20256010,19:33:37,19:33:37,533,26,,,,5836.25,0
20256010,19:35:00,19:35:00,9822,27,,,,6168.01,
20256010,19:35:48,19:35:48,8431,28,,,,6349.24,0
20256010,19:37:25,19:37:25,1153,29,,,,6689,0
20256010,19:39:00,19:39:00,9869,30,,,,6990.19,
20256010,19:40:48,19:40:48,1154,31,,,,7376.24,0
20256010,19:42:00,19:42:00,1155,32,,,,7641.83,
20256010,19:42:30,19:42:30,1156,33,,,,7771.24,0
20256010,19:43:00,19:43:00,1157,34,,,,7920.41,0
20256010,19:43:55,19:43:55,1159,35,,,,8183.8,0
20256010,19:44:46,19:44:46,4437,36,,,,8432.15,0
20256010,19:45:19,19:45:19,4438,37,,,,8606.14,0
20256010,19:46:04,19:46:04,9045,38,,,,8764.65,0
20256010,19:47:00,19:47:00,546,39,,,,8897.39,
20256010,19:48:40,19:48:40,9094,40,,,,9507.22,0
20256010,19:49:10,19:49:10,9093,41,,,,9730.34,0
20256010,19:49:45,19:49:45,9563,42,,,,9942.58,0
20256010,19:50:25,19:50:25,9564,43,,,,10173.2,0
20256010,19:50:57,19:50:57,5912,44,,,,10369.38,0
20256010,19:51:30,19:51:30,5913,45,,,,10617.94,0
20256010,19:52:08,19:52:08,5914,46,,,,10900.28,0
20256010,19:52:36,19:52:36,5915,47,,,,11099.87,0
20256010,19:52:55,19:52:55,5916,48,,,,11243.93,0
20256010,19:53:34,19:53:34,5917,49,,,,11556.79,0
20256010,19:54:10,19:54:10,5918,50,,,,11831.05,0
20256010,19:54:37,19:54:37,5919,51,,,,12023.12,0
20256010,19:54:56,19:54:56,5920,52,,,,12187.48,0
20256010,19:55:29,19:55:29,5922,53,,,,12465.67,0
20256010,19:55:59,19:55:59,5924,54,,,,12734.64,0
20256010,19:56:27,19:56:27,5925,55,,,,12927.34,0
20256010,19:56:44,19:56:44,5926,56,,,,13061.57,0
20256010,19:57:05,19:57:05,5927,57,,,,13221.89,0
20256010,19:57:28,19:57:28,5928,58,,,,13388.72,0
20256010,19:58:00,19:58:00,4359,59,,,,13637.18,0
20256010,19:58:25,19:58:25,4360,60,,,,13816.48,0
20256010,19:59:00,19:59:00,4361,61,,,,14115.84,
20256010,19:59:20,19:59:20,5929,62,,,,14228.83,0
20256010,20:00:41,20:00:41,5930,63,,,,14703.42,0
20256010,20:01:22,20:01:22,5931,64,,,,14883.16,0
20256010,20:02:28,20:02:28,5410,65,,,,15177.7,0
20256010,20:03:09,20:03:09,5411,66,,,,15339.12,0
20256010,20:04:13,20:04:13,4474,67,,,,15630.19,0
20256010,20:04:56,20:04:56,4475,68,,,,15813.42,0
20256010,20:05:37,20:05:37,3597,69,,,,16025.4,0
20256010,20:06:41,20:06:41,3598,70,,,,16367.11,0
20256010,20:08:00,20:08:00,10016,71,,1,,16671.67,
20256080,19:17:00,19:17:00,10737,1,,,1,0,
20256080,19:18:41,19:18:41,10738,2,,,,778.34,0
20256080,19:19:03,19:19:03,10145,3,,,,970.51,0
20256080,19:19:58,19:19:58,5933,4,,,,1486.35,0
20256080,19:20:26,19:20:26,5902,5,,,,1697.23,0
20256080,19:20:42,19:20:42,5903,6,,,,1861.09,0
20256080,19:20:55,19:20:55,5904,7,,,,1976.37,0
20256080,19:21:08,19:21:08,5905,8,,,,2095.59,0
20256080,19:21:33,19:21:33,5906,9,,,,2308.57,0
20256080,19:22:00,19:22:00,5907,10,,,,2524.78,
20256080,19:22:12,19:22:12,515,11,,,,2595.44,0
20256080,19:22:41,19:22:41,516,12,,,,2802.99,0
20256080,19:23:00,19:23:00,517,13,,,,2916.55,0
20256080,19:24:00,19:24:00,519,14,,,,3342.35,
20256080,19:25:05,19:25:05,8063,15,,,,3645.53,0
20256080,19:25:42,19:25:42,7272,16,,,,3857.1,0
20256080,19:26:14,19:26:14,7274,17,,,,4065.47,0
20256080,19:26:53,19:26:53,7275,18,,,,4283.35,0
20256080,19:27:30,19:27:30,7276,19,,,,4472.98,0
20256080,19:27:54,19:27:54,7277,20,,,,4588.07,0
20256080,19:28:29,19:28:29,528,21,,,,4750,0
20256080,19:29:00,19:29:00,529,22,,,,4897.1,
20256080,19:30:01,19:30:01,530,23,,,,5106.67,0
20256080,19:31:17,19:31:17,531,24,,,,5385.05,0
20256080,19:32:53,19:32:53,532,25,,,,5659.47,0
20256080,19:33:37,19:33:37,533,26,,,,5836.25,0
20256080,19:35:00,19:35:00,9822,27,,,,6168.01,
20256080,19:35:48,19:35:48,8431,28,,,,6349.24,0
20256080,19:37:25,19:37:25,1153,29,,,,6689,0
20256080,19:39:00,19:39:00,9869,30,,,,6990.19,
20256080,19:40:48,19:40:48,1154,31,,,,7376.24,0
20256080,19:42:00,19:42:00,1155,32,,,,7641.83,
20256080,19:42:30,19:42:30,1156,33,,,,7771.24,0
20256080,19:43:00,19:43:00,1157,34,,,,7920.41,0
20256080,19:43:55,19:43:55,1159,35,,,,8183.8,0
20256080,19:44:46,19:44:46,4437,36,,,,8432.15,0
20256080,19:45:19,19:45:19,4438,37,,,,8606.14,0
20256080,19:46:04,19:46:04,9045,38,,,,8764.65,0
20256080,19:47:00,19:47:00,546,39,,,,8897.39,
20256080,19:48:40,19:48:40,9094,40,,,,9507.22,0
20256080,19:49:10,19:49:10,9093,41,,,,9730.34,0
20256080,19:49:45,19:49:45,9563,42,,,,9942.58,0
20256080,19:50:25,19:50:25,9564,43,,,,10173.2,0
20256080,19:50:57,19:50:57,5912,44,,,,10369.38,0
20256080,19:51:30,19:51:30,5913,45,,,,10617.94,0
20256080,19:52:08,19:52:08,5914,46,,,,10900.28,0
20256080,19:52:36,19:52:36,5915,47,,,,11099.87,0
20256080,19:52:55,19:52:55,5916,48,,,,11243.93,0
20256080,19:53:34,19:53:34,5917,49,,,,11556.79,0
20256080,19:54:10,19:54:10,5918,50,,,,11831.05,0
20256080,19:54:37,19:54:37,5919,51,,,,12023.12,0
20256080,19:54:56,19:54:56,5920,52,,,,12187.48,0
20256080,19:55:29,19:55:29,5922,53,,,,12465.67,0
20256080,19:55:59,19:55:59,5924,54,,,,12734.64,0
20256080,19:56:27,19:56:27,5925,55,,,,12927.34,0
20256080,19:56:44,19:56:44,5926,56,,,,13061.57,0
20256080,19:57:05,19:57:05,5927,57,,,,13221.89,0
20256080,19:57:28,19:57:28,5928,58,,,,13388.72,0
20256080,19:58:00,19:58:00,4359,59,,,,13637.18,0
20256080,19:58:25,19:58:25,4360,60,,,,13816.48,0
20256080,19:59:00,19:59:00,4361,61,,,,14115.84,
20256080,19:59:20,19:59:20,5929,62,,,,14228.83,0
20256080,20:00:41,20:00:41,5930,63,,,,14703.42,0
20256080,20:01:22,20:01:22,5931,64,,,,14883.16,0
20256080,20:02:28,20:02:28,5410,65,,,,15177.7,0
20256080,20:03:09,20:03:09,5411,66,,,,15339.12,0
20256080,20:04:13,20:04:13,4474,67,,,,15630.19,0
20256080,20:04:56,20:04:56,4475,68,,,,15813.42,0
20256080,20:05:37,20:05:37,3597,69,,,,16025.4,0
20256080,20:06:41,20:06:41,3598,70,,,,16367.11,0
20256080,20:08:00,20:08:00,10016,71,,1,,16671.67,
20256130,19:17:00,19:17:00,10737,1,,,1,0,
20256130,19:18:41,19:18:41,10738,2,,,,778.34,0
20256130,19:19:03,19:19:03,10145,3,,,,970.51,0
20256130,19:19:58,19:19:58,5933,4,,,,1486.35,0
20256130,19:20:26,19:20:26,5902,5,,,,1697.23,0
20256130,19:20:42,19:20:42,5903,6,,,,1861.09,0
20256130,19:20:55,19:20:55,5904,7,,,,1976.37,0
20256130,19:21:08,19:21:08,5905,8,,,,2095.59,0
20256130,19:21:33,19:21:33,5906,9,,,,2308.57,0
20256130,19:22:00,19:22:00,5907,10,,,,2524.78,
20256130,19:22:12,19:22:12,515,11,,,,2595.44,0
20256130,19:22:41,19:22:41,516,12,,,,2802.99,0
20256130,19:23:00,19:23:00,517,13,,,,2916.55,0
20256130,19:24:00,19:24:00,519,14,,,,3342.35,
20256130,19:25:05,19:25:05,8063,15,,,,3645.53,0
20256130,19:25:42,19:25:42,7272,16,,,,3857.1,0
20256130,19:26:14,19:26:14,7274,17,,,,4065.47,0
20256130,19:26:53,19:26:53,7275,18,,,,4283.35,0
20256130,19:27:30,19:27:30,7276,19,,,,4472.98,0
20256130,19:27:54,19:27:54,7277,20,,,,4588.07,0
20256130,19:28:29,19:28:29,528,21,,,,4750,0
20256130,19:29:00,19:29:00,529,22,,,,4897.1,
20256130,19:30:01,19:30:01,530,23,,,,5106.67,0
20256130,19:31:17,19:31:17,531,24,,,,5385.05,0
20256130,19:32:53,19:32:53,532,25,,,,5659.47,0
20256130,19:33:37,19:33:37,533,26,,,,5836.25,0
20256130,19:35:00,19:35:00,9822,27,,,,6168.01,
20256130,19:35:48,19:35:48,8431,28,,,,6349.24,0
20256130,19:37:25,19:37:25,1153,29,,,,6689,0
20256130,19:39:00,19:39:00,9869,30,,,,6990.19,
20256130,19:40:48,19:40:48,1154,31,,,,7376.24,0
20256130,19:42:00,19:42:00,1155,32,,,,7641.83,
20256130,19:42:30,19:42:30,1156,33,,,,7771.24,0
20256130,19:43:00,19:43:00,1157,34,,,,7920.41,0
20256130,19:43:55,19:43:55,1159,35,,,,8183.8,0
20256130,19:44:46,19:44:46,4437,36,,,,8432.15,0
20256130,19:45:19,19:45:19,4438,37,,,,8606.14,0
20256130,19:46:04,19:46:04,9045,38,,,,8764.65,0
20256130,19:47:00,19:47:00,546,39,,,,8897.39,
20256130,19:48:40,19:48:40,9094,40,,,,9507.22,0
20256130,19:49:10,19:49:10,9093,41,,,,9730.34,0
20256130,19:49:45,19:49:45,9563,42,,,,9942.58,0
20256130,19:50:25,19:50:25,9564,43,,,,10173.2,0
20256130,19:50:57,19:50:57,5912,44,,,,10369.38,0
20256130,19:51:30,19:51:30,5913,45,,,,10617.94,0
20256130,19:52:08,19:52:08,5914,46,,,,10900.28,0
20256130,19:52:36,19:52:36,5915,47,,,,11099.87,0
20256130,19:52:55,19:52:55,5916,48,,,,11243.93,0
20256130,19:53:34,19:53:34,5917,49,,,,11556.79,0
20256130,19:54:10,19:54:10,5918,50,,,,11831.05,0
20256130,19:54:37,19:54:37,5919,51,,,,12023.12,0
20256130,19:54:56,19:54:56,5920,52,,,,12187.48,0
20256130,19:55:29,19:55:29,5922,53,,,,12465.67,0
20256130,19:55:59,19:55:59,5924,54,,,,12734.64,0
20256130,19:56:27,19:56:27,5925,55,,,,12927.34,0
20256130,19:56:44,19:56:44,5926,56,,,,13061.57,0
20256130,19:57:05,19:57:05,5927,57,,,,13221.89,0
20256130,19:57:28,19:57:28,5928,58,,,,13388.72,0
20256130,19:58:00,19:58:00,4359,59,,,,13637.18,0
20256130,19:58:25,19:58:25,4360,60,,,,13816.48,0
20256130,19:59:00,19:59:00,4361,61,,,,14115.84,
20256130,19:59:20,19:59:20,5929,62,,,,14228.83,0
20256130,20:00:41,20:00:41,5930,63,,,,14703.42,0
20256130,20:01:22,20:01:22,5931,64,,,,14883.16,0
20256130,20:02:28,20:02:28,5410,65,,,,15177.7,0
20256130,20:03:09,20:03:09,5411,66,,,,15339.12,0
20256130,20:04:13,20:04:13,4474,67,,,,15630.19,0
20256130,20:04:56,20:04:56,4475,68,,,,15813.42,0
20256130,20:05:37,20:05:37,3597,69,,,,16025.4,0
20256130,20:06:41,20:06:41,3598,70,,,,16367.11,0
20256130,20:08:00,20:08:00,10016,71,,1,,16671.67,
20273010,22:40:00,22:40:00,10737,1,,,1,0,
20273010,22:41:41,22:41:41,10738,2,,,,778.34,0
20273010,22:42:03,22:42:03,10145,3,,,,970.51,0
20273010,22:42:58,22:42:58,5933,4,,,,1486.35,0
20273010,22:43:26,22:43:26,5902,5,,,,1697.23,0
20273010,22:43:42,22:43:42,5903,6,,,,1861.09,0
20273010,22:43:55,22:43:55,5904,7,,,,1976.37,0
20273010,22:44:08,22:44:08,5905,8,,,,2095.59,0
20273010,22:44:33,22:44:33,5906,9,,,,2308.57,0
20273010,22:45:00,22:45:00,5907,10,,,,2524.78,
20273010,22:45:12,22:45:12,515,11,,,,2595.44,0
20273010,22:45:41,22:45:41,516,12,,,,2802.99,0
20273010,22:46:00,22:46:00,517,13,,,,2916.55,0
20273010,22:47:00,22:47:00,519,14,,,,3342.35,
20273010,22:48:05,22:48:05,8063,15,,,,3645.53,0
20273010,22:48:42,22:48:42,7272,16,,,,3857.1,0
20273010,22:49:14,22:49:14,7274,17,,,,4065.47,0
20273010,22:49:53,22:49:53,7275,18,,,,4283.35,0
20273010,22:50:30,22:50:30,7276,19,,,,4472.98,0
20273010,22:50:54,22:50:54,7277,20,,,,4588.07,0
20273010,22:51:29,22:51:29,528,21,,,,4750,0
20273010,22:52:00,22:52:00,529,22,,,,4897.1,
20273010,22:52:51,22:52:51,530,23,,,,5106.67,0
20273010,22:53:54,22:53:54,531,24,,,,5385.05,0
20273010,22:55:14,22:55:14,532,25,,,,5659.47,0
20273010,22:55:51,22:55:51,533,26,,,,5836.25,0
20273010,22:57:00,22:57:00,9822,27,,,,6168.01,
20273010,22:57:36,22:57:36,8431,28,,,,6349.24,0
20273010,22:58:49,22:58:49,1153,29,,,,6689,0
20273010,23:00:00,23:00:00,9869,30,,,,6990.19,
20273010,23:01:48,23:01:48,1154,31,,,,7376.24,0
20273010,23:03:00,23:03:00,1155,32,,,,7641.83,
20273010,23:03:24,23:03:24,1156,33,,,,7771.24,0
20273010,23:03:48,23:03:48,1157,34,,,,7920.41,0
20273010,23:04:32,23:04:32,1159,35,,,,8183.8,0
20273010,23:05:13,23:05:13,4437,36,,,,8432.15,0
20273010,23:05:39,23:05:39,4438,37,,,,8606.14,0
20273010,23:06:15,23:06:15,9045,38,,,,8764.65,0
20273010,23:07:00,23:07:00,546,39,,,,8897.39,
20273010,23:08:23,23:08:23,9094,40,,,,9507.22,0
20273010,23:08:48,23:08:48,9093,41,,,,9730.34,0
20273010,23:09:17,23:09:17,9563,42,,,,9942.58,0
20273010,23:09:51,23:09:51,9564,43,,,,10173.2,0
20273010,23:10:17,23:10:17,5912,44,,,,10369.38,0
20273010,23:10:45,23:10:45,5913,45,,,,10617.94,0
20273010,23:11:16,23:11:16,5914,46,,,,10900.28,0
20273010,23:11:40,23:11:40,5915,47,,,,11099.87,0
20273010,23:11:56,23:11:56,5916,48,,,,11243.93,0
20273010,23:12:28,23:12:28,5917,49,,,,11556.79,0
20273010,23:12:58,23:12:58,5918,50,,,,11831.05,0
20273010,23:13:21,23:13:21,5919,51,,,,12023.12,0
20273010,23:13:36,23:13:36,5920,52,,,,12187.48,0
20273010,23:14:04,23:14:04,5922,53,,,,12465.67,0
20273010,23:14:29,23:14:29,5924,54,,,,12734.64,0
20273010,23:14:52,23:14:52,5925,55,,,,12927.34,0
20273010,23:15:07,23:15:07,5926,56,,,,13061.57,0
20273010,23:15:24,23:15:24,5927,57,,,,13221.89,0
20273010,23:15:44,23:15:44,5928,58,,,,13388.72,0
20273010,23:16:10,23:16:10,4359,59,,,,13637.18,0
20273010,23:16:31,23:16:31,4360,60,,,,13816.48,0
20273010,23:17:00,23:17:00,4361,61,,,,14115.84,
20273010,23:17:18,23:17:18,5929,62,,,,14228.83,0
20273010,23:18:30,23:18:30,5930,63,,,,14703.42,0
20273010,23:19:06,23:19:06,5931,64,,,,14883.16,0
20273010,23:20:05,23:20:05,5410,65,,,,15177.7,0
20273010,23:20:41,23:20:41,5411,66,,,,15339.12,0
20273010,23:21:38,23:21:38,4474,67,,,,15630.19,0
20273010,23:22:16,23:22:16,4475,68,,,,15813.42,0
20273010,23:22:53,23:22:53,3597,69,,,,16025.4,0
20273010,23:23:49,23:23:49,3598,70,,,,16367.11,0
20273010,23:25:00,23:25:00,10016,71,,1,,16671.67,
20273080,22:40:00,22:40:00,10737,1,,,1,0,
20273080,22:41:41,22:41:41,10738,2,,,,778.34,0
20273080,22:42:03,22:42:03,10145,3,,,,970.51,0
20273080,22:42:58,22:42:58,5933,4,,,,1486.35,0
20273080,22:43:26,22:43:26,5902,5,,,,1697.23,0
20273080,22:43:42,22:43:42,5903,6,,,,1861.09,0
20273080,22:43:55,22:43:55,5904,7,,,,1976.37,0
20273080,22:44:08,22:44:08,5905,8,,,,2095.59,0
20273080,22:44:33,22:44:33,5906,9,,,,2308.57,0
20273080,22:45:00,22:45:00,5907,10,,,,2524.78,
20273080,22:45:12,22:45:12,515,11,,,,2595.44,0
20273080,22:45:41,22:45:41,516,12,,,,2802.99,0
20273080,22:46:00,22:46:00,517,13,,,,2916.55,0
20273080,22:47:00,22:47:00,519,14,,,,3342.35,
20273080,22:48:05,22:48:05,8063,15,,,,3645.53,0
20273080,22:48:42,22:48:42,7272,16,,,,3857.1,0
20273080,22:49:14,22:49:14,7274,17,,,,4065.47,0
20273080,22:49:53,22:49:53,7275,18,,,,4283.35,0
20273080,22:50:30,22:50:30,7276,19,,,,4472.98,0
20273080,22:50:54,22:50:54,7277,20,,,,4588.07,0
20273080,22:51:29,22:51:29,528,21,,,,4750,0
20273080,22:52:00,22:52:00,529,22,,,,4897.1,
20273080,22:52:51,22:52:51,530,23,,,,5106.67,0
20273080,22:53:54,22:53:54,531,24,,,,5385.05,0
20273080,22:55:14,22:55:14,532,25,,,,5659.47,0
20273080,22:55:51,22:55:51,533,26,,,,5836.25,0
20273080,22:57:00,22:57:00,9822,27,,,,6168.01,
20273080,22:57:36,22:57:36,8431,28,,,,6349.24,0
20273080,22:58:49,22:58:49,1153,29,,,,6689,0
20273080,23:00:00,23:00:00,9869,30,,,,6990.19,
20273080,23:01:48,23:01:48,1154,31,,,,7376.24,0
20273080,23:03:00,23:03:00,1155,32,,,,7641.83,
20273080,23:03:24,23:03:24,1156,33,,,,7771.24,0
20273080,23:03:48,23:03:48,1157,34,,,,7920.41,0
20273080,23:04:32,23:04:32,1159,35,,,,8183.8,0
20273080,23:05:13,23:05:13,4437,36,,,,8432.15,0
20273080,23:05:39,23:05:39,4438,37,,,,8606.14,0
20273080,23:06:15,23:06:15,9045,38,,,,8764.65,0
20273080,23:07:00,23:07:00,546,39,,,,8897.39,
20273080,23:08:23,23:08:23,9094,40,,,,9507.22,0
20273080,23:08:48,23:08:48,9093,41,,,,9730.34,0
20273080,23:09:17,23:09:17,9563,42,,,,9942.58,0
20273080,23:09:51,23:09:51,9564,43,,,,10173.2,0
20273080,23:10:17,23:10:17,5912,44,,,,10369.38,0
20273080,23:10:45,23:10:45,5913,45,,,,10617.94,0
20273080,23:11:16,23:11:16,5914,46,,,,10900.28,0
20273080,23:11:40,23:11:40,5915,47,,,,11099.87,0
20273080,23:11:56,23:11:56,5916,48,,,,11243.93,0
20273080,23:12:28,23:12:28,5917,49,,,,11556.79,0
20273080,23:12:58,23:12:58,5918,50,,,,11831.05,0
20273080,23:13:21,23:13:21,5919,51,,,,12023.12,0
20273080,23:13:36,23:13:36,5920,52,,,,12187.48,0
20273080,23:14:04,23:14:04,5922,53,,,,12465.67,0
20273080,23:14:29,23:14:29,5924,54,,,,12734.64,0
20273080,23:14:52,23:14:52,5925,55,,,,12927.34,0
20273080,23:15:07,23:15:07,5926,56,,,,13061.57,0
20273080,23:15:24,23:15:24,5927,57,,,,13221.89,0
20273080,23:15:44,23:15:44,5928,58,,,,13388.72,0
20273080,23:16:10,23:16:10,4359,59,,,,13637.18,0
20273080,23:16:31,23:16:31,4360,60,,,,13816.48,0
20273080,23:17:00,23:17:00,4361,61,,,,14115.84,
20273080,23:17:18,23:17:18,5929,62,,,,14228.83,0
20273080,23:18:30,23:18:30,5930,63,,,,14703.42,0
20273080,23:19:06,23:19:06,5931,64,,,,14883.16,0
20273080,23:20:05,23:20:05,5410,65,,,,15177.7,0
20273080,23:20:41,23:20:41,5411,66,,,,15339.12,0
20273080,23:21:38,23:21:38,4474,67,,,,15630.19,0
20273080,23:22:16,23:22:16,4475,68,,,,15813.42,0
20273080,23:22:53,23:22:53,3597,69,,,,16025.4,0
20273080,23:23:49,23:23:49,3598,70,,,,16367.11,0
20273080,23:25:00,23:25:00,10016,71,,1,,16671.67,
20273130,22:40:00,22:40:00,10737,1,,,1,0,
20273130,22:41:41,22:41:41,10738,2,,,,778.34,0
20273130,22:42:03,22:42:03,10145,3,,,,970.51,0
20273130,22:42:58,22:42:58,5933,4,,,,1486.35,0
20273130,22:43:26,22:43:26,5902,5,,,,1697.23,0
20273130,22:43:42,22:43:42,5903,6,,,,1861.09,0
20273130,22:43:55,22:43:55,5904,7,,,,1976.37,0
20273130,22:44:08,22:44:08,5905,8,,,,2095.59,0
20273130,22:44:33,22:44:33,5906,9,,,,2308.57,0
20273130,22:45:00,22:45:00,5907,10,,,,2524.78,
20273130,22:45:12,22:45:12,515,11,,,,2595.44,0
20273130,22:45:41,22:45:41,516,12,,,,2802.99,0
20273130,22:46:00,22:46:00,517,13,,,,2916.55,0
20273130,22:47:00,22:47:00,519,14,,,,3342.35,
20273130,22:48:05,22:48:05,8063,15,,,,3645.53,0
20273130,22:48:42,22:48:42,7272,16,,,,3857.1,0
20273130,22:49:14,22:49:14,7274,17,,,,4065.47,0
20273130,22:49:53,22:49:53,7275,18,,,,4283.35,0
20273130,22:50:30,22:50:30,7276,19,,,,4472.98,0
20273130,22:50:54,22:50:54,7277,20,,,,4588.07,0
20273130,22:51:29,22:51:29,528,21,,,,4750,0
20273130,22:52:00,22:52:00,529,22,,,,4897.1,
20273130,22:52:51,22:52:51,530,23,,,,5106.67,0
20273130,22:53:54,22:53:54,531,24,,,,5385.05,0
20273130,22:55:14,22:55:14,532,25,,,,5659.47,0
20273130,22:55:51,22:55:51,533,26,,,,5836.25,0
20273130,22:57:00,22:57:00,9822,27,,,,6168.01,
20273130,22:57:36,22:57:36,8431,28,,,,6349.24,0
20273130,22:58:49,22:58:49,1153,29,,,,6689,0
20273130,23:00:00,23:00:00,9869,30,,,,6990.19,
20273130,23:01:48,23:01:48,1154,31,,,,7376.24,0
20273130,23:03:00,23:03:00,1155,32,,,,7641.83,
20273130,23:03:24,23:03:24,1156,33,,,,7771.24,0
20273130,23:03:48,23:03:48,1157,34,,,,7920.41,0
20273130,23:04:32,23:04:32,1159,35,,,,8183.8,0
20273130,23:05:13,23:05:13,4437,36,,,,8432.15,0
20273130,23:05:39,23:05:39,4438,37,,,,8606.14,0
20273130,23:06:15,23:06:15,9045,38,,,,8764.65,0
20273130,23:07:00,23:07:00,546,39,,,,8897.39,
20273130,23:08:23,23:08:23,9094,40,,,,9507.22,0
20273130,23:08:48,23:08:48,9093,41,,,,9730.34,0
20273130,23:09:17,23:09:17,9563,42,,,,9942.58,0
20273130,23:09:51,23:09:51,9564,43,,,,10173.2,0
20273130,23:10:17,23:10:17,5912,44,,,,10369.38,0
20273130,23:10:45,23:10:45,5913,45,,,,10617.94,0
20273130,23:11:16,23:11:16,5914,46,,,,10900.28,0
20273130,23:11:40,23:11:40,5915,47,,,,11099.87,0
20273130,23:11:56,23:11:56,5916,48,,,,11243.93,0
20273130,23:12:28,23:12:28,5917,49,,,,11556.79,0
20273130,23:12:58,23:12:58,5918,50,,,,11831.05,0
20273130,23:13:21,23:13:21,5919,51,,,,12023.12,0
20273130,23:13:36,23:13:36,5920,52,,,,12187.48,0
20273130,23:14:04,23:14:04,5922,53,,,,12465.67,0
20273130,23:14:29,23:14:29,5924,54,,,,12734.64,0
20273130,23:14:52,23:14:52,5925,55,,,,12927.34,0
20273130,23:15:07,23:15:07,5926,56,,,,13061.57,0
20273130,23:15:24,23:15:24,5927,57,,,,13221.89,0
20273130,23:15:44,23:15:44,5928,58,,,,13388.72,0
20273130,23:16:10,23:16:10,4359,59,,,,13637.18,0
20273130,23:16:31,23:16:31,4360,60,,,,13816.48,0
20273130,23:17:00,23:17:00,4361,61,,,,14115.84,
20273130,23:17:18,23:17:18,5929,62,,,,14228.83,0
20273130,23:18:30,23:18:30,5930,63,,,,14703.42,0
20273130,23:19:06,23:19:06,5931,64,,,,14883.16,0
20273130,23:20:05,23:20:05,5410,65,,,,15177.7,0
20273130,23:20:41,23:20:41,5411,66,,,,15339.12,0
20273130,23:21:38,23:21:38,4474,67,,,,15630.19,0
20273130,23:22:16,23:22:16,4475,68,,,,15813.42,0
20273130,23:22:53,23:22:53,3597,69,,,,16025.4,0
20273130,23:23:49,23:23:49,3598,70,,,,16367.11,0
20273130,23:25:00,23:25:00,10016,71,,1,,16671.67,
20340070,08:48:00,08:48:00,10737,1,,,1,0,
20340070,08:49:41,08:49:41,10738,2,,,,778.34,0
20340070,08:50:03,08:50:03,10145,3,,,,970.51,0
20340070,08:50:58,08:50:58,5933,4,,,,1486.35,0
20340070,08:51:26,08:51:26,5902,5,,,,1697.23,0
20340070,08:51:42,08:51:42,5903,6,,,,1861.09,0
20340070,08:51:55,08:51:55,5904,7,,,,1976.37,0
20340070,08:52:08,08:52:08,5905,8,,,,2095.59,0
20340070,08:52:33,08:52:33,5906,9,,,,2308.57,0
20340070,08:53:00,08:53:00,5907,10,,,,2524.78,
20340070,08:53:12,08:53:12,515,11,,,,2595.44,0
20340070,08:53:41,08:53:41,516,12,,,,2802.99,0
20340070,08:54:00,08:54:00,517,13,,,,2916.55,0
20340070,08:55:00,08:55:00,519,14,,,,3342.35,
20340070,08:56:05,08:56:05,8063,15,,,,3645.53,0
20340070,08:56:42,08:56:42,7272,16,,,,3857.1,0
20340070,08:57:14,08:57:14,7274,17,,,,4065.47,0
20340070,08:57:53,08:57:53,7275,18,,,,4283.35,0
20340070,08:58:30,08:58:30,7276,19,,,,4472.98,0
20340070,08:58:54,08:58:54,7277,20,,,,4588.07,0
20340070,08:59:29,08:59:29,528,21,,,,4750,0
20340070,09:00:00,09:00:00,529,22,,,,4897.1,
20340070,09:01:01,09:01:01,530,23,,,,5106.67,0
20340070,09:02:17,09:02:17,531,24,,,,5385.05,0
20340070,09:03:53,09:03:53,532,25,,,,5659.47,0
20340070,09:04:37,09:04:37,533,26,,,,5836.25,0
20340070,09:06:00,09:06:00,9822,27,,,,6168.01,
20340070,09:06:36,09:06:36,8431,28,,,,6349.24,0
20340070,09:07:49,09:07:49,1153,29,,,,6689,0
20340070,09:09:00,09:09:00,9869,30,,,,6990.19,
20340070,09:10:48,09:10:48,1154,31,,,,7376.24,0
20340070,09:12:00,09:12:00,1155,32,,,,7641.83,
20340070,09:12:24,09:12:24,1156,33,,,,7771.24,0
20340070,09:12:48,09:12:48,1157,34,,,,7920.41,0
20340070,09:13:32,09:13:32,1159,35,,,,8183.8,0
20340070,09:14:13,09:14:13,4437,36,,,,8432.15,0
20340070,09:14:39,09:14:39,4438,37,,,,8606.14,0
20340070,09:15:15,09:15:15,9045,38,,,,8764.65,0
20340070,09:16:00,09:16:00,546,39,,,,8897.39,
20340070,09:17:32,09:17:32,9094,40,,,,9507.22,0
20340070,09:17:59,09:17:59,9093,41,,,,9730.34,0
20340070,09:18:31,09:18:31,9563,42,,,,9942.58,0
20340070,09:19:08,09:19:08,9564,43,,,,10173.2,0
20340070,09:19:37,09:19:37,5912,44,,,,10369.38,0
20340070,09:20:07,09:20:07,5913,45,,,,10617.94,0
20340070,09:20:42,09:20:42,5914,46,,,,10900.28,0
20340070,09:21:08,09:21:08,5915,47,,,,11099.87,0
20340070,09:21:25,09:21:25,5916,48,,,,11243.93,0
20340070,09:22:01,09:22:01,5917,49,,,,11556.79,0
20340070,09:22:34,09:22:34,5918,50,,,,11831.05,0
20340070,09:22:59,09:22:59,5919,51,,,,12023.12,0
20340070,09:23:16,09:23:16,5920,52,,,,12187.48,0
20340070,09:23:46,09:23:46,5922,53,,,,12465.67,0
20340070,09:24:14,09:24:14,5924,54,,,,12734.64,0
20340070,09:24:40,09:24:40,5925,55,,,,12927.34,0
20340070,09:24:56,09:24:56,5926,56,,,,13061.57,0
20340070,09:25:14,09:25:14,5927,57,,,,13221.89,0
20340070,09:25:36,09:25:36,5928,58,,,,13388.72,0
20340070,09:26:05,09:26:05,4359,59,,,,13637.18,0
20340070,09:26:28,09:26:28,4360,60,,,,13816.48,0
20340070,09:27:00,09:27:00,4361,61,,,,14115.84,
20340070,09:27:22,09:27:22,5929,62,,,,14228.83,0
20340070,09:28:53,09:28:53,5930,63,,,,14703.42,0
20340070,09:29:38,09:29:38,5931,64,,,,14883.16,0
20340070,09:30:52,09:30:52,5410,65,,,,15177.7,0
20340070,09:31:37,09:31:37,5411,66,,,,15339.12,0
20340070,09:32:48,09:32:48,4474,67,,,,15630.19,0
20340070,09:33:36,09:33:36,4475,68,,,,15813.42,0
20340070,09:34:21,09:34:21,3597,69,,,,16025.4,0
20340070,09:35:32,09:35:32,3598,70,,,,16367.11,0
20340070,09:37:00,09:37:00,10016,71,,1,,16671.67,
20340120,08:48:00,08:48:00,10737,1,,,1,0,
20340120,08:49:41,08:49:41,10738,2,,,,778.34,0
20340120,08:50:03,08:50:03,10145,3,,,,970.51,0
20340120,08:50:58,08:50:58,5933,4,,,,1486.35,0
20340120,08:51:26,08:51:26,5902,5,,,,1697.23,0
20340120,08:51:42,08:51:42,5903,6,,,,1861.09,0
20340120,08:51:55,08:51:55,5904,7,,,,1976.37,0
20340120,08:52:08,08:52:08,5905,8,,,,2095.59,0
20340120,08:52:33,08:52:33,5906,9,,,,2308.57,0
20340120,08:53:00,08:53:00,5907,10,,,,2524.78,
20340120,08:53:12,08:53:12,515,11,,,,2595.44,0
20340120,08:53:41,08:53:41,516,12,,,,2802.99,0
20340120,08:54:00,08:54:00,517,13,,,,2916.55,0
20340120,08:55:00,08:55:00,519,14,,,,3342.35,
20340120,08:56:05,08:56:05,8063,15,,,,3645.53,0
20340120,08:56:42,08:56:42,7272,16,,,,3857.1,0
20340120,08:57:14,08:57:14,7274,17,,,,4065.47,0
20340120,08:57:53,08:57:53,7275,18,,,,4283.35,0
20340120,08:58:30,08:58:30,7276,19,,,,4472.98,0
20340120,08:58:54,08:58:54,7277,20,,,,4588.07,0
20340120,08:59:29,08:59:29,528,21,,,,4750,0
20340120,09:00:00,09:00:00,529,22,,,,4897.1,
20340120,09:01:01,09:01:01,530,23,,,,5106.67,0
20340120,09:02:17,09:02:17,531,24,,,,5385.05,0
20340120,09:03:53,09:03:53,532,25,,,,5659.47,0
20340120,09:04:37,09:04:37,533,26,,,,5836.25,0
20340120,09:06:00,09:06:00,9822,27,,,,6168.01,
20340120,09:06:36,09:06:36,8431,28,,,,6349.24,0
20340120,09:07:49,09:07:49,1153,29,,,,6689,0
20340120,09:09:00,09:09:00,9869,30,,,,6990.19,
20340120,09:10:48,09:10:48,1154,31,,,,7376.24,0
20340120,09:12:00,09:12:00,1155,32,,,,7641.83,
20340120,09:12:24,09:12:24,1156,33,,,,7771.24,0
20340120,09:12:48,09:12:48,1157,34,,,,7920.41,0
20340120,09:13:32,09:13:32,1159,35,,,,8183.8,0
20340120,09:14:13,09:14:13,4437,36,,,,8432.15,0
20340120,09:14:39,09:14:39,4438,37,,,,8606.14,0
20340120,09:15:15,09:15:15,9045,38,,,,8764.65,0
20340120,09:16:00,09:16:00,546,39,,,,8897.39,
20340120,09:17:32,09:17:32,9094,40,,,,9507.22,0
20340120,09:17:59,09:17:59,9093,41,,,,9730.34,0
20340120,09:18:31,09:18:31,9563,42,,,,9942.58,0
20340120,09:19:08,09:19:08,9564,43,,,,10173.2,0
20340120,09:19:37,09:19:37,5912,44,,,,10369.38,0
20340120,09:20:07,09:20:07,5913,45,,,,10617.94,0
20340120,09:20:42,09:20:42,5914,46,,,,10900.28,0
20340120,09:21:08,09:21:08,5915,47,,,,11099.87,0
20340120,09:21:25,09:21:25,5916,48,,,,11243.93,0
20340120,09:22:01,09:22:01,5917,49,,,,11556.79,0
20340120,09:22:34,09:22:34,5918,50,,,,11831.05,0
20340120,09:22:59,09:22:59,5919,51,,,,12023.12,0
20340120,09:23:16,09:23:16,5920,52,,,,12187.48,0
20340120,09:23:46,09:23:46,5922,53,,,,12465.67,0
20340120,09:24:14,09:24:14,5924,54,,,,12734.64,0
20340120,09:24:40,09:24:40,5925,55,,,,12927.34,0
20340120,09:24:56,09:24:56,5926,56,,,,13061.57,0
20340120,09:25:14,09:25:14,5927,57,,,,13221.89,0
20340120,09:25:36,09:25:36,5928,58,,,,13388.72,0
20340120,09:26:05,09:26:05,4359,59,,,,13637.18,0
20340120,09:26:28,09:26:28,4360,60,,,,13816.48,0
20340120,09:27:00,09:27:00,4361,61,,,,14115.84,
20340120,09:27:22,09:27:22,5929,62,,,,14228.83,0
20340120,09:28:53,09:28:53,5930,63,,,,14703.42,0
20340120,09:29:38,09:29:38,5931,64,,,,14883.16,0
20340120,09:30:52,09:30:52,5410,65,,,,15177.7,0
20340120,09:31:37,09:31:37,5411,66,,,,15339.12,0
20340120,09:32:48,09:32:48,4474,67,,,,15630.19,0
20340120,09:33:36,09:33:36,4475,68,,,,15813.42,0
20340120,09:34:21,09:34:21,3597,69,,,,16025.4,0
20340120,09:35:32,09:35:32,3598,70,,,,16367.11,0
20340120,09:37:00,09:37:00,10016,71,,1,,16671.67,
20532020,24:11:00,24:11:00,10737,1,,,1,0,
20532020,24:12:21,24:12:21,10738,2,,,,778.34,0
20532020,24:12:38,24:12:38,10145,3,,,,970.51,0
20532020,24:13:23,24:13:23,5933,4,,,,1486.35,0
20532020,24:13:45,24:13:45,5902,5,,,,1697.23,0
20532020,24:13:57,24:13:57,5903,6,,,,1861.09,0
20532020,24:14:08,24:14:08,5904,7,,,,1976.37,0
20532020,24:14:18,24:14:18,5905,8,,,,2095.59,0
20532020,24:14:38,24:14:38,5906,9,,,,2308.57,0
20532020,24:15:00,24:15:00,5907,10,,,,2524.78,
20532020,24:15:18,24:15:18,515,11,,,,2595.44,0
20532020,24:16:01,24:16:01,516,12,,,,2802.99,0
20532020,24:16:31,24:16:31,517,13,,,,2916.55,0
20532020,24:18:00,24:18:00,519,14,,,,3342.35,
20532020,24:18:52,24:18:52,8063,15,,,,3645.53,0
20532020,24:19:21,24:19:21,7272,16,,,,3857.1,0
20532020,24:19:47,24:19:47,7274,17,,,,4065.47,0
20532020,24:20:19,24:20:19,7275,18,,,,4283.35,0
20532020,24:20:48,24:20:48,7276,19,,,,4472.98,0
20532020,24:21:07,24:21:07,7277,20,,,,4588.07,0
20532020,24:21:35,24:21:35,528,21,,,,4750,0
20532020,24:22:00,24:22:00,529,22,,,,4897.1,
20532020,24:22:51,24:22:51,530,23,,,,5106.67,0
20532020,24:23:54,24:23:54,531,24,,,,5385.05,0
20532020,24:25:14,24:25:14,532,25,,,,5659.47,0
20532020,24:25:51,24:25:51,533,26,,,,5836.25,0
20532020,24:27:00,24:27:00,9822,27,,,,6168.01,
20532020,24:27:36,24:27:36,8431,28,,,,6349.24,0
20532020,24:28:49,24:28:49,1153,29,,,,6689,0
20532020,24:30:00,24:30:00,9869,30,,,,6990.19,
20532020,24:31:12,24:31:12,1154,31,,,,7376.24,0
20532020,24:32:00,24:32:00,1155,32,,,,7641.83,
20532020,24:32:18,24:32:18,1156,33,,,,7771.24,0
20532020,24:32:36,24:32:36,1157,34,,,,7920.41,0
20532020,24:33:09,24:33:09,1159,35,,,,8183.8,0
20532020,24:33:39,24:33:39,4437,36,,,,8432.15,0
20532020,24:33:59,24:33:59,4438,37,,,,8606.14,0
20532020,24:34:26,24:34:26,9045,38,,,,8764.65,0
20532020,24:35:00,24:35:00,546,39,,,,8897.39,
20532020,24:36:23,24:36:23,9094,40,,,,9507.22,0
20532020,24:36:48,24:36:48,9093,41,,,,9730.34,0
20532020,24:37:17,24:37:17,9563,42,,,,9942.58,0
20532020,24:37:51,24:37:51,9564,43,,,,10173.2,0
20532020,24:38:17,24:38:17,5912,44,,,,10369.38,0
20532020,24:38:45,24:38:45,5913,45,,,,10617.94,0
20532020,24:39:16,24:39:16,5914,46,,,,10900.28,0
20532020,24:39:40,24:39:40,5915,47,,,,11099.87,0
20532020,24:39:56,24:39:56,5916,48,,,,11243.93,0
20532020,24:40:28,24:40:28,5917,49,,,,11556.79,0
20532020,24:40:58,24:40:58,5918,50,,,,11831.05,0
20532020,24:41:21,24:41:21,5919,51,,,,12023.12,0
20532020,24:41:36,24:41:36,5920,52,,,,12187.48,0
20532020,24:42:04,24:42:04,5922,53,,,,12465.67,0
20532020,24:42:29,24:42:29,5924,54,,,,12734.64,0
20532020,24:42:52,24:42:52,5925,55,,,,12927.34,0
20532020,24:43:07,24:43:07,5926,56,,,,13061.57,0
20532020,24:43:24,24:43:24,5927,57,,,,13221.89,0
20532020,24:43:44,24:43:44,5928,58,,,,13388.72,0
20532020,24:44:10,24:44:10,4359,59,,,,13637.18,0
20532020,24:44:31,24:44:31,4360,60,,,,13816.48,0
20532020,24:45:00,24:45:00,4361,61,,,,14115.84,
20532020,24:45:15,24:45:15,5929,62,,,,14228.83,0
20532020,24:46:19,24:46:19,5930,63,,,,14703.42,0
20532020,24:46:50,24:46:50,5931,64,,,,14883.16,0
20532020,24:47:42,24:47:42,5410,65,,,,15177.7,0
20532020,24:48:14,24:48:14,5411,66,,,,15339.12,0
20532020,24:49:03,24:49:03,4474,67,,,,15630.19,0
20532020,24:49:37,24:49:37,4475,68,,,,15813.42,0
20532020,24:50:09,24:50:09,3597,69,,,,16025.4,0
20532020,24:50:58,24:50:58,3598,70,,,,16367.11,0
20532020,24:52:00,24:52:00,10016,71,,1,,16671.67,
20532030,24:11:00,24:11:00,10737,1,,,1,0,
20532030,24:12:21,24:12:21,10738,2,,,,778.34,0
20532030,24:12:38,24:12:38,10145,3,,,,970.51,0
20532030,24:13:23,24:13:23,5933,4,,,,1486.35,0
20532030,24:13:45,24:13:45,5902,5,,,,1697.23,0
20532030,24:13:57,24:13:57,5903,6,,,,1861.09,0
20532030,24:14:08,24:14:08,5904,7,,,,1976.37,0
20532030,24:14:18,24:14:18,5905,8,,,,2095.59,0
20532030,24:14:38,24:14:38,5906,9,,,,2308.57,0
20532030,24:15:00,24:15:00,5907,10,,,,2524.78,
20532030,24:15:18,24:15:18,515,11,,,,2595.44,0
20532030,24:16:01,24:16:01,516,12,,,,2802.99,0
20532030,24:16:31,24:16:31,517,13,,,,2916.55,0
20532030,24:18:00,24:18:00,519,14,,,,3342.35,
20532030,24:18:52,24:18:52,8063,15,,,,3645.53,0
20532030,24:19:21,24:19:21,7272,16,,,,3857.1,0
20532030,24:19:47,24:19:47,7274,17,,,,4065.47,0
20532030,24:20:19,24:20:19,7275,18,,,,4283.35,0
20532030,24:20:48,24:20:48,7276,19,,,,4472.98,0
20532030,24:21:07,24:21:07,7277,20,,,,4588.07,0
20532030,24:21:35,24:21:35,528,21,,,,4750,0
20532030,24:22:00,24:22:00,529,22,,,,4897.1,
20532030,24:22:51,24:22:51,530,23,,,,5106.67,0
20532030,24:23:54,24:23:54,531,24,,,,5385.05,0
20532030,24:25:14,24:25:14,532,25,,,,5659.47,0
20532030,24:25:51,24:25:51,533,26,,,,5836.25,0
20532030,24:27:00,24:27:00,9822,27,,,,6168.01,
20532030,24:27:36,24:27:36,8431,28,,,,6349.24,0
20532030,24:28:49,24:28:49,1153,29,,,,6689,0
20532030,24:30:00,24:30:00,9869,30,,,,6990.19,
20532030,24:31:12,24:31:12,1154,31,,,,7376.24,0
20532030,24:32:00,24:32:00,1155,32,,,,7641.83,
20532030,24:32:18,24:32:18,1156,33,,,,7771.24,0
20532030,24:32:36,24:32:36,1157,34,,,,7920.41,0
20532030,24:33:09,24:33:09,1159,35,,,,8183.8,0
20532030,24:33:39,24:33:39,4437,36,,,,8432.15,0
20532030,24:33:59,24:33:59,4438,37,,,,8606.14,0
20532030,24:34:26,24:34:26,9045,38,,,,8764.65,0
20532030,24:35:00,24:35:00,546,39,,,,8897.39,
20532030,24:36:23,24:36:23,9094,40,,,,9507.22,0
20532030,24:36:48,24:36:48,9093,41,,,,9730.34,0
20532030,24:37:17,24:37:17,9563,42,,,,9942.58,0
20532030,24:37:51,24:37:51,9564,43,,,,10173.2,0
20532030,24:38:17,24:38:17,5912,44,,,,10369.38,0
20532030,24:38:45,24:38:45,5913,45,,,,10617.94,0
20532030,24:39:16,24:39:16,5914,46,,,,10900.28,0
20532030,24:39:40,24:39:40,5915,47,,,,11099.87,0
20532030,24:39:56,24:39:56,5916,48,,,,11243.93,0
20532030,24:40:28,24:40:28,5917,49,,,,11556.79,0
20532030,24:40:58,24:40:58,5918,50,,,,11831.05,0
20532030,24:41:21,24:41:21,5919,51,,,,12023.12,0
20532030,24:41:36,24:41:36,5920,52,,,,12187.48,0
20532030,24:42:04,24:42:04,5922,53,,,,12465.67,0
20532030,24:42:29,24:42:29,5924,54,,,,12734.64,0
20532030,24:42:52,24:42:52,5925,55,,,,12927.34,0
20532030,24:43:07,24:43:07,5926,56,,,,13061.57,0
20532030,24:43:24,24:43:24,5927,57,,,,13221.89,0
20532030,24:43:44,24:43:44,5928,58,,,,13388.72,0
20532030,24:44:10,24:44:10,4359,59,,,,13637.18,0
20532030,24:44:31,24:44:31,4360,60,,,,13816.48,0
20532030,24:45:00,24:45:00,4361,61,,,,14115.84,
20532030,24:45:15,24:45:15,5929,62,,,,14228.83,0
20532030,24:46:19,24:46:19,5930,63,,,,14703.42,0
20532030,24:46:50,24:46:50,5931,64,,,,14883.16,0
20532030,24:47:42,24:47:42,5410,65,,,,15177.7,0
20532030,24:48:14,24:48:14,5411,66,,,,15339.12,0
20532030,24:49:03,24:49:03,4474,67,,,,15630.19,0
20532030,24:49:37,24:49:37,4475,68,,,,15813.42,0
20532030,24:50:09,24:50:09,3597,69,,,,16025.4,0
20532030,24:50:58,24:50:58,3598,70,,,,16367.11,0
20532030,24:52:00,24:52:00,10016,71,,1,,16671.67,
20532040,24:11:00,24:11:00,10737,1,,,1,0,
20532040,24:12:21,24:12:21,10738,2,,,,778.34,0
20532040,24:12:38,24:12:38,10145,3,,,,970.51,0
20532040,24:13:23,24:13:23,5933,4,,,,1486.35,0
20532040,24:13:45,24:13:45,5902,5,,,,1697.23,0
20532040,24:13:57,24:13:57,5903,6,,,,1861.09,0
20532040,24:14:08,24:14:08,5904,7,,,,1976.37,0
20532040,24:14:18,24:14:18,5905,8,,,,2095.59,0
20532040,24:14:38,24:14:38,5906,9,,,,2308.57,0
20532040,24:15:00,24:15:00,5907,10,,,,2524.78,
20532040,24:15:18,24:15:18,515,11,,,,2595.44,0
20532040,24:16:01,24:16:01,516,12,,,,2802.99,0
20532040,24:16:31,24:16:31,517,13,,,,2916.55,0
20532040,24:18:00,24:18:00,519,14,,,,3342.35,
20532040,24:18:52,24:18:52,8063,15,,,,3645.53,0
20532040,24:19:21,24:19:21,7272,16,,,,3857.1,0
20532040,24:19:47,24:19:47,7274,17,,,,4065.47,0
20532040,24:20:19,24:20:19,7275,18,,,,4283.35,0
20532040,24:20:48,24:20:48,7276,19,,,,4472.98,0
20532040,24:21:07,24:21:07,7277,20,,,,4588.07,0
20532040,24:21:35,24:21:35,528,21,,,,4750,0
20532040,24:22:00,24:22:00,529,22,,,,4897.1,
20532040,24:22:51,24:22:51,530,23,,,,5106.67,0
20532040,24:23:54,24:23:54,531,24,,,,5385.05,0
20532040,24:25:14,24:25:14,532,25,,,,5659.47,0
20532040,24:25:51,24:25:51,533,26,,,,5836.25,0
20532040,24:27:00,24:27:00,9822,27,,,,6168.01,
20532040,24:27:36,24:27:36,8431,28,,,,6349.24,0
20532040,24:28:49,24:28:49,1153,29,,,,6689,0
20532040,24:30:00,24:30:00,9869,30,,,,6990.19,
20532040,24:31:12,24:31:12,1154,31,,,,7376.24,0
20532040,24:32:00,24:32:00,1155,32,,,,7641.83,
20532040,24:32:18,24:32:18,1156,33,,,,7771.24,0
20532040,24:32:36,24:32:36,1157,34,,,,7920.41,0
20532040,24:33:09,24:33:09,1159,35,,,,8183.8,0
20532040,24:33:39,24:33:39,4437,36,,,,8432.15,0
20532040,24:33:59,24:33:59,4438,37,,,,8606.14,0
20532040,24:34:26,24:34:26,9045,38,,,,8764.65,0
20532040,24:35:00,24:35:00,546,39,,,,8897.39,
20532040,24:36:23,24:36:23,9094,40,,,,9507.22,0
20532040,24:36:48,24:36:48,9093,41,,,,9730.34,0
20532040,24:37:17,24:37:17,9563,42,,,,9942.58,0
20532040,24:37:51,24:37:51,9564,43,,,,10173.2,0
20532040,24:38:17,24:38:17,5912,44,,,,10369.38,0
20532040,24:38:45,24:38:45,5913,45,,,,10617.94,0
20532040,24:39:16,24:39:16,5914,46,,,,10900.28,0
20532040,24:39:40,24:39:40,5915,47,,,,11099.87,0
20532040,24:39:56,24:39:56,5916,48,,,,11243.93,0
20532040,24:40:28,24:40:28,5917,49,,,,11556.79,0
20532040,24:40:58,24:40:58,5918,50,,,,11831.05,0
20532040,24:41:21,24:41:21,5919,51,,,,12023.12,0
20532040,24:41:36,24:41:36,5920,52,,,,12187.48,0
20532040,24:42:04,24:42:04,5922,53,,,,12465.67,0
20532040,24:42:29,24:42:29,5924,54,,,,12734.64,0
20532040,24:42:52,24:42:52,5925,55,,,,12927.34,0
20532040,24:43:07,24:43:07,5926,56,,,,13061.57,0
20532040,24:43:24,24:43:24,5927,57,,,,13221.89,0
20532040,24:43:44,24:43:44,5928,58,,,,13388.72,0
20532040,24:44:10,24:44:10,4359,59,,,,13637.18,0
20532040,24:44:31,24:44:31,4360,60,,,,13816.48,0
20532040,24:45:00,24:45:00,4361,61,,,,14115.84,
20532040,24:45:15,24:45:15,5929,62,,,,14228.83,0
20532040,24:46:19,24:46:19,5930,63,,,,14703.42,0
20532040,24:46:50,24:46:50,5931,64,,,,14883.16,0
20532040,24:47:42,24:47:42,5410,65,,,,15177.7,0
20532040,24:48:14,24:48:14,5411,66,,,,15339.12,0
20532040,24:49:03,24:49:03,4474,67,,,,15630.19,0
20532040,24:49:37,24:49:37,4475,68,,,,15813.42,0
20532040,24:50:09,24:50:09,3597,69,,,,16025.4,0
20532040,24:50:58,24:50:58,3598,70,,,,16367.11,0
20532040,24:52:00,24:52:00,10016,71,,1,,16671.67,
20532050,24:11:00,24:11:00,10737,1,,,1,0,
20532050,24:12:21,24:12:21,10738,2,,,,778.34,0
20532050,24:12:38,24:12:38,10145,3,,,,970.51,0
20532050,24:13:23,24:13:23,5933,4,,,,1486.35,0
20532050,24:13:45,24:13:45,5902,5,,,,1697.23,0
20532050,24:13:57,24:13:57,5903,6,,,,1861.09,0
20532050,24:14:08,24:14:08,5904,7,,,,1976.37,0
20532050,24:14:18,24:14:18,5905,8,,,,2095.59,0
20532050,24:14:38,24:14:38,5906,9,,,,2308.57,0
20532050,24:15:00,24:15:00,5907,10,,,,2524.78,
20532050,24:15:18,24:15:18,515,11,,,,2595.44,0
20532050,24:16:01,24:16:01,516,12,,,,2802.99,0
20532050,24:16:31,24:16:31,517,13,,,,2916.55,0
20532050,24:18:00,24:18:00,519,14,,,,3342.35,
20532050,24:18:52,24:18:52,8063,15,,,,3645.53,0
20532050,24:19:21,24:19:21,7272,16,,,,3857.1,0
20532050,24:19:47,24:19:47,7274,17,,,,4065.47,0
20532050,24:20:19,24:20:19,7275,18,,,,4283.35,0
20532050,24:20:48,24:20:48,7276,19,,,,4472.98,0
20532050,24:21:07,24:21:07,7277,20,,,,4588.07,0
20532050,24:21:35,24:21:35,528,21,,,,4750,0
20532050,24:22:00,24:22:00,529,22,,,,4897.1,
20532050,24:22:51,24:22:51,530,23,,,,5106.67,0
20532050,24:23:54,24:23:54,531,24,,,,5385.05,0
20532050,24:25:14,24:25:14,532,25,,,,5659.47,0
20532050,24:25:51,24:25:51,533,26,,,,5836.25,0
20532050,24:27:00,24:27:00,9822,27,,,,6168.01,
20532050,24:27:36,24:27:36,8431,28,,,,6349.24,0
20532050,24:28:49,24:28:49,1153,29,,,,6689,0
20532050,24:30:00,24:30:00,9869,30,,,,6990.19,
20532050,24:31:12,24:31:12,1154,31,,,,7376.24,0
20532050,24:32:00,24:32:00,1155,32,,,,7641.83,
20532050,24:32:18,24:32:18,1156,33,,,,7771.24,0
20532050,24:32:36,24:32:36,1157,34,,,,7920.41,0
20532050,24:33:09,24:33:09,1159,35,,,,8183.8,0
20532050,24:33:39,24:33:39,4437,36,,,,8432.15,0
20532050,24:33:59,24:33:59,4438,37,,,,8606.14,0
20532050,24:34:26,24:34:26,9045,38,,,,8764.65,0
20532050,24:35:00,24:35:00,546,39,,,,8897.39,
20532050,24:36:23,24:36:23,9094,40,,,,9507.22,0
20532050,24:36:48,24:36:48,9093,41,,,,9730.34,0
20532050,24:37:17,24:37:17,9563,42,,,,9942.58,0
20532050,24:37:51,24:37:51,9564,43,,,,10173.2,0
20532050,24:38:17,24:38:17,5912,44,,,,10369.38,0
20532050,24:38:45,24:38:45,5913,45,,,,10617.94,0
20532050,24:39:16,24:39:16,5914,46,,,,10900.28,0
20532050,24:39:40,24:39:40,5915,47,,,,11099.87,0
20532050,24:39:56,24:39:56,5916,48,,,,11243.93,0
20532050,24:40:28,24:40:28,5917,49,,,,11556.79,0
20532050,24:40:58,24:40:58,5918,50,,,,11831.05,0
20532050,24:41:21,24:41:21,5919,51,,,,12023.12,0
20532050,24:41:36,24:41:36,5920,52,,,,12187.48,0
20532050,24:42:04,24:42:04,5922,53,,,,12465.67,0
20532050,24:42:29,24:42:29,5924,54,,,,12734.64,0
20532050,24:42:52,24:42:52,5925,55,,,,12927.34,0
20532050,24:43:07,24:43:07,5926,56,,,,13061.57,0
20532050,24:43:24,24:43:24,5927,57,,,,13221.89,0
20532050,24:43:44,24:43:44,5928,58,,,,13388.72,0
20532050,24:44:10,24:44:10,4359,59,,,,13637.18,0
20532050,24:44:31,24:44:31,4360,60,,,,13816.48,0
20532050,24:45:00,24:45:00,4361,61,,,,14115.84,
20532050,24:45:15,24:45:15,5929,62,,,,14228.83,0
20532050,24:46:19,24:46:19,5930,63,,,,14703.42,0
20532050,24:46:50,24:46:50,5931,64,,,,14883.16,0
20532050,24:47:42,24:47:42,5410,65,,,,15177.7,0
20532050,24:48:14,24:48:14,5411,66,,,,15339.12,0
20532050,24:49:03,24:49:03,4474,67,,,,15630.19,0
20532050,24:49:37,24:49:37,4475,68,,,,15813.42,0
20532050,24:50:09,24:50:09,3597,69,,,,16025.4,0
20532050,24:50:58,24:50:58,3598,70,,,,16367.11,0
20532050,24:52:00,24:52:00,10016,71,,1,,16671.67,
20532060,24:11:00,24:11:00,10737,1,,,1,0,
20532060,24:12:21,24:12:21,10738,2,,,,778.34,0
20532060,24:12:38,24:12:38,10145,3,,,,970.51,0
20532060,24:13:23,24:13:23,5933,4,,,,1486.35,0
20532060,24:13:45,24:13:45,5902,5,,,,1697.23,0
20532060,24:13:57,24:13:57,5903,6,,,,1861.09,0
20532060,24:14:08,24:14:08,5904,7,,,,1976.37,0
20532060,24:14:18,24:14:18,5905,8,,,,2095.59,0
20532060,24:14:38,24:14:38,5906,9,,,,2308.57,0
20532060,24:15:00,24:15:00,5907,10,,,,2524.78,
20532060,24:15:18,24:15:18,515,11,,,,2595.44,0
20532060,24:16:01,24:16:01,516,12,,,,2802.99,0
20532060,24:16:31,24:16:31,517,13,,,,2916.55,0
20532060,24:18:00,24:18:00,519,14,,,,3342.35,
20532060,24:18:52,24:18:52,8063,15,,,,3645.53,0
20532060,24:19:21,24:19:21,7272,16,,,,3857.1,0
20532060,24:19:47,24:19:47,7274,17,,,,4065.47,0
20532060,24:20:19,24:20:19,7275,18,,,,4283.35,0
20532060,24:20:48,24:20:48,7276,19,,,,4472.98,0
20532060,24:21:07,24:21:07,7277,20,,,,4588.07,0
20532060,24:21:35,24:21:35,528,21,,,,4750,0
20532060,24:22:00,24:22:00,529,22,,,,4897.1,
20532060,24:22:51,24:22:51,530,23,,,,5106.67,0
20532060,24:23:54,24:23:54,531,24,,,,5385.05,0
20532060,24:25:14,24:25:14,532,25,,,,5659.47,0
20532060,24:25:51,24:25:51,533,26,,,,5836.25,0
20532060,24:27:00,24:27:00,9822,27,,,,6168.01,
20532060,24:27:36,24:27:36,8431,28,,,,6349.24,0
20532060,24:28:49,24:28:49,1153,29,,,,6689,0
20532060,24:30:00,24:30:00,9869,30,,,,6990.19,
20532060,24:31:12,24:31:12,1154,31,,,,7376.24,0
20532060,24:32:00,24:32:00,1155,32,,,,7641.83,
20532060,24:32:18,24:32:18,1156,33,,,,7771.24,0
20532060,24:32:36,24:32:36,1157,34,,,,7920.41,0
20532060,24:33:09,24:33:09,1159,35,,,,8183.8,0
20532060,24:33:39,24:33:39,4437,36,,,,8432.15,0
20532060,24:33:59,24:33:59,4438,37,,,,8606.14,0
20532060,24:34:26,24:34:26,9045,38,,,,8764.65,0
20532060,24:35:00,24:35:00,546,39,,,,8897.39,
20532060,24:36:23,24:36:23,9094,40,,,,9507.22,0
20532060,24:36:48,24:36:48,9093,41,,,,9730.34,0
20532060,24:37:17,24:37:17,9563,42,,,,9942.58,0
20532060,24:37:51,24:37:51,9564,43,,,,10173.2,0
20532060,24:38:17,24:38:17,5912,44,,,,10369.38,0
20532060,24:38:45,24:38:45,5913,45,,,,10617.94,0
20532060,24:39:16,24:39:16,5914,46,,,,10900.28,0
20532060,24:39:40,24:39:40,5915,47,,,,11099.87,0
20532060,24:39:56,24:39:56,5916,48,,,,11243.93,0
20532060,24:40:28,24:40:28,5917,49,,,,11556.79,0
20532060,24:40:58,24:40:58,5918,50,,,,11831.05,0
20532060,24:41:21,24:41:21,5919,51,,,,12023.12,0
20532060,24:41:36,24:41:36,5920,52,,,,12187.48,0
20532060,24:42:04,24:42:04,5922,53,,,,12465.67,0
20532060,24:42:29,24:42:29,5924,54,,,,12734.64,0
20532060,24:42:52,24:42:52,5925,55,,,,12927.34,0
20532060,24:43:07,24:43:07,5926,56,,,,13061.57,0
20532060,24:43:24,24:43:24,5927,57,,,,13221.89,0
20532060,24:43:44,24:43:44,5928,58,,,,13388.72,0
20532060,24:44:10,24:44:10,4359,59,,,,13637.18,0
20532060,24:44:31,24:44:31,4360,60,,,,13816.48,0
20532060,24:45:00,24:45:00,4361,61,,,,14115.84,
20532060,24:45:15,24:45:15,5929,62,,,,14228.83,0
20532060,24:46:19,24:46:19,5930,63,,,,14703.42,0
20532060,24:46:50,24:46:50,5931,64,,,,14883.16,0
20532060,24:47:42,24:47:42,5410,65,,,,15177.7,0
20532060,24:48:14,24:48:14,5411,66,,,,15339.12,0
20532060,24:49:03,24:49:03,4474,67,,,,15630.19,0
20532060,24:49:37,24:49:37,4475,68,,,,15813.42,0
20532060,24:50:09,24:50:09,3597,69,,,,16025.4,0
20532060,24:50:58,24:50:58,3598,70,,,,16367.11,0
20532060,24:52:00,24:52:00,10016,71,,1,,16671.67,
20532090,24:11:00,24:11:00,10737,1,,,1,0,
20532090,24:12:21,24:12:21,10738,2,,,,778.34,0
20532090,24:12:38,24:12:38,10145,3,,,,970.51,0
20532090,24:13:23,24:13:23,5933,4,,,,1486.35,0
20532090,24:13:45,24:13:45,5902,5,,,,1697.23,0
20532090,24:13:57,24:13:57,5903,6,,,,1861.09,0
20532090,24:14:08,24:14:08,5904,7,,,,1976.37,0
20532090,24:14:18,24:14:18,5905,8,,,,2095.59,0
20532090,24:14:38,24:14:38,5906,9,,,,2308.57,0
20532090,24:15:00,24:15:00,5907,10,,,,2524.78,
20532090,24:15:18,24:15:18,515,11,,,,2595.44,0
20532090,24:16:01,24:16:01,516,12,,,,2802.99,0
20532090,24:16:31,24:16:31,517,13,,,,2916.55,0
20532090,24:18:00,24:18:00,519,14,,,,3342.35,
20532090,24:18:52,24:18:52,8063,15,,,,3645.53,0
20532090,24:19:21,24:19:21,7272,16,,,,3857.1,0
20532090,24:19:47,24:19:47,7274,17,,,,4065.47,0
20532090,24:20:19,24:20:19,7275,18,,,,4283.35,0
20532090,24:20:48,24:20:48,7276,19,,,,4472.98,0
20532090,24:21:07,24:21:07,7277,20,,,,4588.07,0
20532090,24:21:35,24:21:35,528,21,,,,4750,0
20532090,24:22:00,24:22:00,529,22,,,,4897.1,
20532090,24:22:51,24:22:51,530,23,,,,5106.67,0
20532090,24:23:54,24:23:54,531,24,,,,5385.05,0
20532090,24:25:14,24:25:14,532,25,,,,5659.47,0
20532090,24:25:51,24:25:51,533,26,,,,5836.25,0
20532090,24:27:00,24:27:00,9822,27,,,,6168.01,
20532090,24:27:36,24:27:36,8431,28,,,,6349.24,0
20532090,24:28:49,24:28:49,1153,29,,,,6689,0
20532090,24:30:00,24:30:00,9869,30,,,,6990.19,
20532090,24:31:12,24:31:12,1154,31,,,,7376.24,0
20532090,24:32:00,24:32:00,1155,32,,,,7641.83,
20532090,24:32:18,24:32:18,1156,33,,,,7771.24,0
20532090,24:32:36,24:32:36,1157,34,,,,7920.41,0
20532090,24:33:09,24:33:09,1159,35,,,,8183.8,0
20532090,24:33:39,24:33:39,4437,36,,,,8432.15,0
20532090,24:33:59,24:33:59,4438,37,,,,8606.14,0
20532090,24:34:26,24:34:26,9045,38,,,,8764.65,0
20532090,24:35:00,24:35:00,546,39,,,,8897.39,
20532090,24:36:23,24:36:23,9094,40,,,,9507.22,0
20532090,24:36:48,24:36:48,9093,41,,,,9730.34,0
20532090,24:37:17,24:37:17,9563,42,,,,9942.58,0
20532090,24:37:51,24:37:51,9564,43,,,,10173.2,0
20532090,24:38:17,24:38:17,5912,44,,,,10369.38,0
20532090,24:38:45,24:38:45,5913,45,,,,10617.94,0
20532090,24:39:16,24:39:16,5914,46,,,,10900.28,0
20532090,24:39:40,24:39:40,5915,47,,,,11099.87,0
20532090,24:39:56,24:39:56,5916,48,,,,11243.93,0
20532090,24:40:28,24:40:28,5917,49,,,,11556.79,0
20532090,24:40:58,24:40:58,5918,50,,,,11831.05,0
20532090,24:41:21,24:41:21,5919,51,,,,12023.12,0
20532090,24:41:36,24:41:36,5920,52,,,,12187.48,0
20532090,24:42:04,24:42:04,5922,53,,,,12465.67,0
20532090,24:42:29,24:42:29,5924,54,,,,12734.64,0
20532090,24:42:52,24:42:52,5925,55,,,,12927.34,0
20532090,24:43:07,24:43:07,5926,56,,,,13061.57,0
20532090,24:43:24,24:43:24,5927,57,,,,13221.89,0
20532090,24:43:44,24:43:44,5928,58,,,,13388.72,0
20532090,24:44:10,24:44:10,4359,59,,,,13637.18,0
20532090,24:44:31,24:44:31,4360,60,,,,13816.48,0
20532090,24:45:00,24:45:00,4361,61,,,,14115.84,
20532090,24:45:15,24:45:15,5929,62,,,,14228.83,0
20532090,24:46:19,24:46:19,5930,63,,,,14703.42,0
20532090,24:46:50,24:46:50,5931,64,,,,14883.16,0
20532090,24:47:42,24:47:42,5410,65,,,,15177.7,0
20532090,24:48:14,24:48:14,5411,66,,,,15339.12,0
20532090,24:49:03,24:49:03,4474,67,,,,15630.19,0
20532090,24:49:37,24:49:37,4475,68,,,,15813.42,0
20532090,24:50:09,24:50:09,3597,69,,,,16025.4,0
20532090,24:50:58,24:50:58,3598,70,,,,16367.11,0
20532090,24:52:00,24:52:00,10016,71,,1,,16671.67,
20532100,24:11:00,24:11:00,10737,1,,,1,0,
20532100,24:12:21,24:12:21,10738,2,,,,778.34,0
20532100,24:12:38,24:12:38,10145,3,,,,970.51,0
20532100,24:13:23,24:13:23,5933,4,,,,1486.35,0
20532100,24:13:45,24:13:45,5902,5,,,,1697.23,0
20532100,24:13:57,24:13:57,5903,6,,,,1861.09,0
20532100,24:14:08,24:14:08,5904,7,,,,1976.37,0
20532100,24:14:18,24:14:18,5905,8,,,,2095.59,0
20532100,24:14:38,24:14:38,5906,9,,,,2308.57,0
20532100,24:15:00,24:15:00,5907,10,,,,2524.78,
20532100,24:15:18,24:15:18,515,11,,,,2595.44,0
20532100,24:16:01,24:16:01,516,12,,,,2802.99,0
20532100,24:16:31,24:16:31,517,13,,,,2916.55,0
20532100,24:18:00,24:18:00,519,14,,,,3342.35,
20532100,24:18:52,24:18:52,8063,15,,,,3645.53,0
20532100,24:19:21,24:19:21,7272,16,,,,3857.1,0
20532100,24:19:47,24:19:47,7274,17,,,,4065.47,0
20532100,24:20:19,24:20:19,7275,18,,,,4283.35,0
20532100,24:20:48,24:20:48,7276,19,,,,4472.98,0
20532100,24:21:07,24:21:07,7277,20,,,,4588.07,0
20532100,24:21:35,24:21:35,528,21,,,,4750,0
20532100,24:22:00,24:22:00,529,22,,,,4897.1,
20532100,24:22:51,24:22:51,530,23,,,,5106.67,0
20532100,24:23:54,24:23:54,531,24,,,,5385.05,0
20532100,24:25:14,24:25:14,532,25,,,,5659.47,0
20532100,24:25:51,24:25:51,533,26,,,,5836.25,0
20532100,24:27:00,24:27:00,9822,27,,,,6168.01,
20532100,24:27:36,24:27:36,8431,28,,,,6349.24,0
20532100,24:28:49,24:28:49,1153,29,,,,6689,0
20532100,24:30:00,24:30:00,9869,30,,,,6990.19,
20532100,24:31:12,24:31:12,1154,31,,,,7376.24,0
20532100,24:32:00,24:32:00,1155,32,,,,7641.83,
20532100,24:32:18,24:32:18,1156,33,,,,7771.24,0
20532100,24:32:36,24:32:36,1157,34,,,,7920.41,0
20532100,24:33:09,24:33:09,1159,35,,,,8183.8,0
20532100,24:33:39,24:33:39,4437,36,,,,8432.15,0
20532100,24:33:59,24:33:59,4438,37,,,,8606.14,0
20532100,24:34:26,24:34:26,9045,38,,,,8764.65,0
20532100,24:35:00,24:35:00,546,39,,,,8897.39,
20532100,24:36:23,24:36:23,9094,40,,,,9507.22,0
20532100,24:36:48,24:36:48,9093,41,,,,9730.34,0
20532100,24:37:17,24:37:17,9563,42,,,,9942.58,0
20532100,24:37:51,24:37:51,9564,43,,,,10173.2,0
20532100,24:38:17,24:38:17,5912,44,,,,10369.38,0
20532100,24:38:45,24:38:45,5913,45,,,,10617.94,0
20532100,24:39:16,24:39:16,5914,46,,,,10900.28,0
20532100,24:39:40,24:39:40,5915,47,,,,11099.87,0
20532100,24:39:56,24:39:56,5916,48,,,,11243.93,0
20532100,24:40:28,24:40:28,5917,49,,,,11556.79,0
20532100,24:40:58,24:40:58,5918,50,,,,11831.05,0
20532100,24:41:21,24:41:21,5919,51,,,,12023.12,0
20532100,24:41:36,24:41:36,5920,52,,,,12187.48,0
20532100,24:42:04,24:42:04,5922,53,,,,12465.67,0
20532100,24:42:29,24:42:29,5924,54,,,,12734.64,0
20532100,24:42:52,24:42:52,5925,55,,,,12927.34,0
20532100,24:43:07,24:43:07,5926,56,,,,13061.57,0
20532100,24:43:24,24:43:24,5927,57,,,,13221.89,0
20532100,24:43:44,24:43:44,5928,58,,,,13388.72,0
20532100,24:44:10,24:44:10,4359,59,,,,13637.18,0
20532100,24:44:31,24:44:31,4360,60,,,,13816.48,0
20532100,24:45:00,24:45:00,4361,61,,,,14115.84,
20532100,24:45:15,24:45:15,5929,62,,,,14228.83,0
20532100,24:46:19,24:46:19,5930,63,,,,14703.42,0
20532100,24:46:50,24:46:50,5931,64,,,,14883.16,0
20532100,24:47:42,24:47:42,5410,65,,,,15177.7,0
20532100,24:48:14,24:48:14,5411,66,,,,15339.12,0
20532100,24:49:03,24:49:03,4474,67,,,,15630.19,0
20532100,24:49:37,24:49:37,4475,68,,,,15813.42,0
20532100,24:50:09,24:50:09,3597,69,,,,16025.4,0
20532100,24:50:58,24:50:58,3598,70,,,,16367.11,0
20532100,24:52:00,24:52:00,10016,71,,1,,16671.67,
20532110,24:11:00,24:11:00,10737,1,,,1,0,
20532110,24:12:21,24:12:21,10738,2,,,,778.34,0
20532110,24:12:38,24:12:38,10145,3,,,,970.51,0
20532110,24:13:23,24:13:23,5933,4,,,,1486.35,0
20532110,24:13:45,24:13:45,5902,5,,,,1697.23,0
20532110,24:13:57,24:13:57,5903,6,,,,1861.09,0
20532110,24:14:08,24:14:08,5904,7,,,,1976.37,0
20532110,24:14:18,24:14:18,5905,8,,,,2095.59,0
20532110,24:14:38,24:14:38,5906,9,,,,2308.57,0
20532110,24:15:00,24:15:00,5907,10,,,,2524.78,
20532110,24:15:18,24:15:18,515,11,,,,2595.44,0
20532110,24:16:01,24:16:01,516,12,,,,2802.99,0
20532110,24:16:31,24:16:31,517,13,,,,2916.55,0
20532110,24:18:00,24:18:00,519,14,,,,3342.35,
20532110,24:18:52,24:18:52,8063,15,,,,3645.53,0
20532110,24:19:21,24:19:21,7272,16,,,,3857.1,0
20532110,24:19:47,24:19:47,7274,17,,,,4065.47,0
20532110,24:20:19,24:20:19,7275,18,,,,4283.35,0
20532110,24:20:48,24:20:48,7276,19,,,,4472.98,0
20532110,24:21:07,24:21:07,7277,20,,,,4588.07,0
20532110,24:21:35,24:21:35,528,21,,,,4750,0
20532110,24:22:00,24:22:00,529,22,,,,4897.1,
20532110,24:22:51,24:22:51,530,23,,,,5106.67,0
20532110,24:23:54,24:23:54,531,24,,,,5385.05,0
20532110,24:25:14,24:25:14,532,25,,,,5659.47,0
20532110,24:25:51,24:25:51,533,26,,,,5836.25,0
20532110,24:27:00,24:27:00,9822,27,,,,6168.01,
20532110,24:27:36,24:27:36,8431,28,,,,6349.24,0
20532110,24:28:49,24:28:49,1153,29,,,,6689,0
20532110,24:30:00,24:30:00,9869,30,,,,6990.19,
20532110,24:31:12,24:31:12,1154,31,,,,7376.24,0
20532110,24:32:00,24:32:00,1155,32,,,,7641.83,
20532110,24:32:18,24:32:18,1156,33,,,,7771.24,0
20532110,24:32:36,24:32:36,1157,34,,,,7920.41,0
20532110,24:33:09,24:33:09,1159,35,,,,8183.8,0
20532110,24:33:39,24:33:39,4437,36,,,,8432.15,0
20532110,24:33:59,24:33:59,4438,37,,,,8606.14,0
20532110,24:34:26,24:34:26,9045,38,,,,8764.65,0
20532110,24:35:00,24:35:00,546,39,,,,8897.39,
20532110,24:36:23,24:36:23,9094,40,,,,9507.22,0
20532110,24:36:48,24:36:48,9093,41,,,,9730.34,0
20532110,24:37:17,24:37:17,9563,42,,,,9942.58,0
20532110,24:37:51,24:37:51,9564,43,,,,10173.2,0
20532110,24:38:17,24:38:17,5912,44,,,,10369.38,0
20532110,24:38:45,24:38:45,5913,45,,,,10617.94,0
20532110,24:39:16,24:39:16,5914,46,,,,10900.28,0
20532110,24:39:40,24:39:40,5915,47,,,,11099.87,0
20532110,24:39:56,24:39:56,5916,48,,,,11243.93,0
20532110,24:40:28,24:40:28,5917,49,,,,11556.79,0
20532110,24:40:58,24:40:58,5918,50,,,,11831.05,0
20532110,24:41:21,24:41:21,5919,51,,,,12023.12,0
20532110,24:41:36,24:41:36,5920,52,,,,12187.48,0
20532110,24:42:04,24:42:04,5922,53,,,,12465.67,0
20532110,24:42:29,24:42:29,5924,54,,,,12734.64,0
20532110,24:42:52,24:42:52,5925,55,,,,12927.34,0
20532110,24:43:07,24:43:07,5926,56,,,,13061.57,0
20532110,24:43:24,24:43:24,5927,57,,,,13221.89,0
20532110,24:43:44,24:43:44,5928,58,,,,13388.72,0
20532110,24:44:10,24:44:10,4359,59,,,,13637.18,0
20532110,24:44:31,24:44:31,4360,60,,,,13816.48,0
20532110,24:45:00,24:45:00,4361,61,,,,14115.84,
20532110,24:45:15,24:45:15,5929,62,,,,14228.83,0
20532110,24:46:19,24:46:19,5930,63,,,,14703.42,0
20532110,24:46:50,24:46:50,5931,64,,,,14883.16,0
20532110,24:47:42,24:47:42,5410,65,,,,15177.7,0
20532110,24:48:14,24:48:14,5411,66,,,,15339.12,0
20532110,24:49:03,24:49:03,4474,67,,,,15630.19,0
20532110,24:49:37,24:49:37,4475,68,,,,15813.42,0
20532110,24:50:09,24:50:09,3597,69,,,,16025.4,0
20532110,24:50:58,24:50:58,3598,70,,,,16367.11,0
20532110,24:52:00,24:52:00,10016,71,,1,,16671.67,
20650020,06:14:00,06:14:00,10737,1,,,1,0,
20650020,06:15:41,06:15:41,10738,2,,,,778.34,0
20650020,06:16:03,06:16:03,10145,3,,,,970.51,0
20650020,06:16:58,06:16:58,5933,4,,,,1486.35,0
20650020,06:17:26,06:17:26,5902,5,,,,1697.23,0
20650020,06:17:42,06:17:42,5903,6,,,,1861.09,0
20650020,06:17:55,06:17:55,5904,7,,,,1976.37,0
20650020,06:18:08,06:18:08,5905,8,,,,2095.59,0
20650020,06:18:33,06:18:33,5906,9,,,,2308.57,0
20650020,06:19:00,06:19:00,5907,10,,,,2524.78,
20650020,06:19:12,06:19:12,515,11,,,,2595.44,0
20650020,06:19:41,06:19:41,516,12,,,,2802.99,0
20650020,06:20:00,06:20:00,517,13,,,,2916.55,0
20650020,06:21:00,06:21:00,519,14,,,,3342.35,
20650020,06:22:05,06:22:05,8063,15,,,,3645.53,0
20650020,06:22:42,06:22:42,7272,16,,,,3857.1,0
20650020,06:23:14,06:23:14,7274,17,,,,4065.47,0
20650020,06:23:53,06:23:53,7275,18,,,,4283.35,0
20650020,06:24:30,06:24:30,7276,19,,,,4472.98,0
20650020,06:24:54,06:24:54,7277,20,,,,4588.07,0
20650020,06:25:29,06:25:29,528,21,,,,4750,0
20650020,06:26:00,06:26:00,529,22,,,,4897.1,
20650020,06:27:01,06:27:01,530,23,,,,5106.67,0
20650020,06:28:17,06:28:17,531,24,,,,5385.05,0
20650020,06:29:53,06:29:53,532,25,,,,5659.47,0
20650020,06:30:37,06:30:37,533,26,,,,5836.25,0
20650020,06:32:00,06:32:00,9822,27,,,,6168.01,
20650020,06:32:36,06:32:36,8431,28,,,,6349.24,0
20650020,06:33:49,06:33:49,1153,29,,,,6689,0
20650020,06:35:00,06:35:00,9869,30,,,,6990.19,
20650020,06:36:48,06:36:48,1154,31,,,,7376.24,0
20650020,06:38:00,06:38:00,1155,32,,,,7641.83,
20650020,06:38:24,06:38:24,1156,33,,,,7771.24,0
20650020,06:38:48,06:38:48,1157,34,,,,7920.41,0
20650020,06:39:32,06:39:32,1159,35,,,,8183.8,0
20650020,06:40:13,06:40:13,4437,36,,,,8432.15,0
20650020,06:40:39,06:40:39,4438,37,,,,8606.14,0
20650020,06:41:15,06:41:15,9045,38,,,,8764.65,0
20650020,06:42:00,06:42:00,546,39,,,,8897.39,
20650020,06:43:48,06:43:48,9094,40,,,,9507.22,0
20650020,06:44:21,06:44:21,9093,41,,,,9730.34,0
20650020,06:44:58,06:44:58,9563,42,,,,9942.58,0
20650020,06:45:43,06:45:43,9564,43,,,,10173.2,0
20650020,06:46:17,06:46:17,5912,44,,,,10369.38,0
20650020,06:46:52,06:46:52,5913,45,,,,10617.94,0
20650020,06:47:33,06:47:33,5914,46,,,,10900.28,0
20650020,06:48:04,06:48:04,5915,47,,,,11099.87,0
20650020,06:48:24,06:48:24,5916,48,,,,11243.93,0
20650020,06:49:07,06:49:07,5917,49,,,,11556.79,0
20650020,06:49:46,06:49:46,5918,50,,,,11831.05,0
20650020,06:50:15,06:50:15,5919,51,,,,12023.12,0
20650020,06:50:36,06:50:36,5920,52,,,,12187.48,0
20650020,06:51:11,06:51:11,5922,53,,,,12465.67,0
20650020,06:51:44,06:51:44,5924,54,,,,12734.64,0
20650020,06:52:14,06:52:14,5925,55,,,,12927.34,0
20650020,06:52:33,06:52:33,5926,56,,,,13061.57,0
20650020,06:52:55,06:52:55,5927,57,,,,13221.89,0
20650020,06:53:21,06:53:21,5928,58,,,,13388.72,0
20650020,06:53:55,06:53:55,4359,59,,,,13637.18,0
20650020,06:54:22,06:54:22,4360,60,,,,13816.48,0
20650020,06:55:00,06:55:00,4361,61,,,,14115.84,
20650020,06:55:20,06:55:20,5929,62,,,,14228.83,0
20650020,06:56:41,06:56:41,5930,63,,,,14703.42,0
20650020,06:57:22,06:57:22,5931,64,,,,14883.16,0
20650020,06:58:28,06:58:28,5410,65,,,,15177.7,0
20650020,06:59:09,06:59:09,5411,66,,,,15339.12,0
20650020,07:00:13,07:00:13,4474,67,,,,15630.19,0
20650020,07:00:56,07:00:56,4475,68,,,,15813.42,0
20650020,07:01:37,07:01:37,3597,69,,,,16025.4,0
20650020,07:02:41,07:02:41,3598,70,,,,16367.11,0
20650020,07:04:00,07:04:00,10016,71,,1,,16671.67,
20650030,06:14:00,06:14:00,10737,1,,,1,0,
20650030,06:15:41,06:15:41,10738,2,,,,778.34,0
20650030,06:16:03,06:16:03,10145,3,,,,970.51,0
20650030,06:16:58,06:16:58,5933,4,,,,1486.35,0
20650030,06:17:26,06:17:26,5902,5,,,,1697.23,0
20650030,06:17:42,06:17:42,5903,6,,,,1861.09,0
20650030,06:17:55,06:17:55,5904,7,,,,1976.37,0
20650030,06:18:08,06:18:08,5905,8,,,,2095.59,0
20650030,06:18:33,06:18:33,5906,9,,,,2308.57,0
20650030,06:19:00,06:19:00,5907,10,,,,2524.78,
20650030,06:19:12,06:19:12,515,11,,,,2595.44,0
20650030,06:19:41,06:19:41,516,12,,,,2802.99,0
20650030,06:20:00,06:20:00,517,13,,,,2916.55,0
20650030,06:21:00,06:21:00,519,14,,,,3342.35,
20650030,06:22:05,06:22:05,8063,15,,,,3645.53,0
20650030,06:22:42,06:22:42,7272,16,,,,3857.1,0
20650030,06:23:14,06:23:14,7274,17,,,,4065.47,0
20650030,06:23:53,06:23:53,7275,18,,,,4283.35,0
20650030,06:24:30,06:24:30,7276,19,,,,4472.98,0
20650030,06:24:54,06:24:54,7277,20,,,,4588.07,0
20650030,06:25:29,06:25:29,528,21,,,,4750,0
20650030,06:26:00,06:26:00,529,22,,,,4897.1,
20650030,06:27:01,06:27:01,530,23,,,,5106.67,0
20650030,06:28:17,06:28:17,531,24,,,,5385.05,0
20650030,06:29:53,06:29:53,532,25,,,,5659.47,0
20650030,06:30:37,06:30:37,533,26,,,,5836.25,0
20650030,06:32:00,06:32:00,9822,27,,,,6168.01,
20650030,06:32:36,06:32:36,8431,28,,,,6349.24,0
20650030,06:33:49,06:33:49,1153,29,,,,6689,0
20650030,06:35:00,06:35:00,9869,30,,,,6990.19,
20650030,06:36:48,06:36:48,1154,31,,,,7376.24,0
20650030,06:38:00,06:38:00,1155,32,,,,7641.83,
20650030,06:38:24,06:38:24,1156,33,,,,7771.24,0
20650030,06:38:48,06:38:48,1157,34,,,,7920.41,0
20650030,06:39:32,06:39:32,1159,35,,,,8183.8,0
20650030,06:40:13,06:40:13,4437,36,,,,8432.15,0
20650030,06:40:39,06:40:39,4438,37,,,,8606.14,0
20650030,06:41:15,06:41:15,9045,38,,,,8764.65,0
20650030,06:42:00,06:42:00,546,39,,,,8897.39,
20650030,06:43:48,06:43:48,9094,40,,,,9507.22,0
20650030,06:44:21,06:44:21,9093,41,,,,9730.34,0
20650030,06:44:58,06:44:58,9563,42,,,,9942.58,0
20650030,06:45:43,06:45:43,9564,43,,,,10173.2,0
20650030,06:46:17,06:46:17,5912,44,,,,10369.38,0
20650030,06:46:52,06:46:52,5913,45,,,,10617.94,0
20650030,06:47:33,06:47:33,5914,46,,,,10900.28,0
20650030,06:48:04,06:48:04,5915,47,,,,11099.87,0
20650030,06:48:24,06:48:24,5916,48,,,,11243.93,0
20650030,06:49:07,06:49:07,5917,49,,,,11556.79,0
20650030,06:49:46,06:49:46,5918,50,,,,11831.05,0
20650030,06:50:15,06:50:15,5919,51,,,,12023.12,0
20650030,06:50:36,06:50:36,5920,52,,,,12187.48,0
20650030,06:51:11,06:51:11,5922,53,,,,12465.67,0
20650030,06:51:44,06:51:44,5924,54,,,,12734.64,0
20650030,06:52:14,06:52:14,5925,55,,,,12927.34,0
20650030,06:52:33,06:52:33,5926,56,,,,13061.57,0
20650030,06:52:55,06:52:55,5927,57,,,,13221.89,0
20650030,06:53:21,06:53:21,5928,58,,,,13388.72,0
20650030,06:53:55,06:53:55,4359,59,,,,13637.18,0
20650030,06:54:22,06:54:22,4360,60,,,,13816.48,0
20650030,06:55:00,06:55:00,4361,61,,,,14115.84,
20650030,06:55:20,06:55:20,5929,62,,,,14228.83,0
20650030,06:56:41,06:56:41,5930,63,,,,14703.42,0
20650030,06:57:22,06:57:22,5931,64,,,,14883.16,0
20650030,06:58:28,06:58:28,5410,65,,,,15177.7,0
20650030,06:59:09,06:59:09,5411,66,,,,15339.12,0
20650030,07:00:13,07:00:13,4474,67,,,,15630.19,0
20650030,07:00:56,07:00:56,4475,68,,,,15813.42,0
20650030,07:01:37,07:01:37,3597,69,,,,16025.4,0
20650030,07:02:41,07:02:41,3598,70,,,,16367.11,0
20650030,07:04:00,07:04:00,10016,71,,1,,16671.67,
20650040,06:14:00,06:14:00,10737,1,,,1,0,
20650040,06:15:41,06:15:41,10738,2,,,,778.34,0
20650040,06:16:03,06:16:03,10145,3,,,,970.51,0
20650040,06:16:58,06:16:58,5933,4,,,,1486.35,0
20650040,06:17:26,06:17:26,5902,5,,,,1697.23,0
20650040,06:17:42,06:17:42,5903,6,,,,1861.09,0
20650040,06:17:55,06:17:55,5904,7,,,,1976.37,0
20650040,06:18:08,06:18:08,5905,8,,,,2095.59,0
20650040,06:18:33,06:18:33,5906,9,,,,2308.57,0
20650040,06:19:00,06:19:00,5907,10,,,,2524.78,
20650040,06:19:12,06:19:12,515,11,,,,2595.44,0
20650040,06:19:41,06:19:41,516,12,,,,2802.99,0
20650040,06:20:00,06:20:00,517,13,,,,2916.55,0
20650040,06:21:00,06:21:00,519,14,,,,3342.35,
20650040,06:22:05,06:22:05,8063,15,,,,3645.53,0
20650040,06:22:42,06:22:42,7272,16,,,,3857.1,0
20650040,06:23:14,06:23:14,7274,17,,,,4065.47,0
20650040,06:23:53,06:23:53,7275,18,,,,4283.35,0
20650040,06:24:30,06:24:30,7276,19,,,,4472.98,0
20650040,06:24:54,06:24:54,7277,20,,,,4588.07,0
20650040,06:25:29,06:25:29,528,21,,,,4750,0
20650040,06:26:00,06:26:00,529,22,,,,4897.1,
20650040,06:27:01,06:27:01,530,23,,,,5106.67,0
20650040,06:28:17,06:28:17,531,24,,,,5385.05,0
20650040,06:29:53,06:29:53,532,25,,,,5659.47,0
20650040,06:30:37,06:30:37,533,26,,,,5836.25,0
20650040,06:32:00,06:32:00,9822,27,,,,6168.01,
20650040,06:32:36,06:32:36,8431,28,,,,6349.24,0
20650040,06:33:49,06:33:49,1153,29,,,,6689,0
20650040,06:35:00,06:35:00,9869,30,,,,6990.19,
20650040,06:36:48,06:36:48,1154,31,,,,7376.24,0
20650040,06:38:00,06:38:00,1155,32,,,,7641.83,
20650040,06:38:24,06:38:24,1156,33,,,,7771.24,0
20650040,06:38:48,06:38:48,1157,34,,,,7920.41,0
20650040,06:39:32,06:39:32,1159,35,,,,8183.8,0
20650040,06:40:13,06:40:13,4437,36,,,,8432.15,0
20650040,06:40:39,06:40:39,4438,37,,,,8606.14,0
20650040,06:41:15,06:41:15,9045,38,,,,8764.65,0
20650040,06:42:00,06:42:00,546,39,,,,8897.39,
20650040,06:43:48,06:43:48,9094,40,,,,9507.22,0
20650040,06:44:21,06:44:21,9093,41,,,,9730.34,0
20650040,06:44:58,06:44:58,9563,42,,,,9942.58,0
20650040,06:45:43,06:45:43,9564,43,,,,10173.2,0
20650040,06:46:17,06:46:17,5912,44,,,,10369.38,0
20650040,06:46:52,06:46:52,5913,45,,,,10617.94,0
20650040,06:47:33,06:47:33,5914,46,,,,10900.28,0
20650040,06:48:04,06:48:04,5915,47,,,,11099.87,0
20650040,06:48:24,06:48:24,5916,48,,,,11243.93,0
20650040,06:49:07,06:49:07,5917,49,,,,11556.79,0
20650040,06:49:46,06:49:46,5918,50,,,,11831.05,0
20650040,06:50:15,06:50:15,5919,51,,,,12023.12,0
20650040,06:50:36,06:50:36,5920,52,,,,12187.48,0
20650040,06:51:11,06:51:11,5922,53,,,,12465.67,0
20650040,06:51:44,06:51:44,5924,54,,,,12734.64,0
20650040,06:52:14,06:52:14,5925,55,,,,12927.34,0
20650040,06:52:33,06:52:33,5926,56,,,,13061.57,0
20650040,06:52:55,06:52:55,5927,57,,,,13221.89,0
20650040,06:53:21,06:53:21,5928,58,,,,13388.72,0
20650040,06:53:55,06:53:55,4359,59,,,,13637.18,0
20650040,06:54:22,06:54:22,4360,60,,,,13816.48,0
20650040,06:55:00,06:55:00,4361,61,,,,14115.84,
20650040,06:55:20,06:55:20,5929,62,,,,14228.83,0
20650040,06:56:41,06:56:41,5930,63,,,,14703.42,0
20650040,06:57:22,06:57:22,5931,64,,,,14883.16,0
20650040,06:58:28,06:58:28,5410,65,,,,15177.7,0
20650040,06:59:09,06:59:09,5411,66,,,,15339.12,0
20650040,07:00:13,07:00:13,4474,67,,,,15630.19,0
20650040,07:00:56,07:00:56,4475,68,,,,15813.42,0
20650040,07:01:37,07:01:37,3597,69,,,,16025.4,0
20650040,07:02:41,07:02:41,3598,70,,,,16367.11,0
20650040,07:04:00,07:04:00,10016,71,,1,,16671.67,
20650050,06:14:00,06:14:00,10737,1,,,1,0,
20650050,06:15:41,06:15:41,10738,2,,,,778.34,0
20650050,06:16:03,06:16:03,10145,3,,,,970.51,0
20650050,06:16:58,06:16:58,5933,4,,,,1486.35,0
20650050,06:17:26,06:17:26,5902,5,,,,1697.23,0
20650050,06:17:42,06:17:42,5903,6,,,,1861.09,0
20650050,06:17:55,06:17:55,5904,7,,,,1976.37,0
20650050,06:18:08,06:18:08,5905,8,,,,2095.59,0
20650050,06:18:33,06:18:33,5906,9,,,,2308.57,0
20650050,06:19:00,06:19:00,5907,10,,,,2524.78,
20650050,06:19:12,06:19:12,515,11,,,,2595.44,0
20650050,06:19:41,06:19:41,516,12,,,,2802.99,0
20650050,06:20:00,06:20:00,517,13,,,,2916.55,0
20650050,06:21:00,06:21:00,519,14,,,,3342.35,
20650050,06:22:05,06:22:05,8063,15,,,,3645.53,0
20650050,06:22:42,06:22:42,7272,16,,,,3857.1,0
20650050,06:23:14,06:23:14,7274,17,,,,4065.47,0
20650050,06:23:53,06:23:53,7275,18,,,,4283.35,0
20650050,06:24:30,06:24:30,7276,19,,,,4472.98,0
20650050,06:24:54,06:24:54,7277,20,,,,4588.07,0
20650050,06:25:29,06:25:29,528,21,,,,4750,0
20650050,06:26:00,06:26:00,529,22,,,,4897.1,
20650050,06:27:01,06:27:01,530,23,,,,5106.67,0
20650050,06:28:17,06:28:17,531,24,,,,5385.05,0
20650050,06:29:53,06:29:53,532,25,,,,5659.47,0
20650050,06:30:37,06:30:37,533,26,,,,5836.25,0
20650050,06:32:00,06:32:00,9822,27,,,,6168.01,
20650050,06:32:36,06:32:36,8431,28,,,,6349.24,0
20650050,06:33:49,06:33:49,1153,29,,,,6689,0
20650050,06:35:00,06:35:00,9869,30,,,,6990.19,
20650050,06:36:48,06:36:48,1154,31,,,,7376.24,0
20650050,06:38:00,06:38:00,1155,32,,,,7641.83,
20650050,06:38:24,06:38:24,1156,33,,,,7771.24,0
20650050,06:38:48,06:38:48,1157,34,,,,7920.41,0
20650050,06:39:32,06:39:32,1159,35,,,,8183.8,0
20650050,06:40:13,06:40:13,4437,36,,,,8432.15,0
20650050,06:40:39,06:40:39,4438,37,,,,8606.14,0
20650050,06:41:15,06:41:15,9045,38,,,,8764.65,0
20650050,06:42:00,06:42:00,546,39,,,,8897.39,
20650050,06:43:48,06:43:48,9094,40,,,,9507.22,0
20650050,06:44:21,06:44:21,9093,41,,,,9730.34,0
20650050,06:44:58,06:44:58,9563,42,,,,9942.58,0
20650050,06:45:43,06:45:43,9564,43,,,,10173.2,0
20650050,06:46:17,06:46:17,5912,44,,,,10369.38,0
20650050,06:46:52,06:46:52,5913,45,,,,10617.94,0
20650050,06:47:33,06:47:33,5914,46,,,,10900.28,0
20650050,06:48:04,06:48:04,5915,47,,,,11099.87,0
20650050,06:48:24,06:48:24,5916,48,,,,11243.93,0
20650050,06:49:07,06:49:07,5917,49,,,,11556.79,0
20650050,06:49:46,06:49:46,5918,50,,,,11831.05,0
20650050,06:50:15,06:50:15,5919,51,,,,12023.12,0
20650050,06:50:36,06:50:36,5920,52,,,,12187.48,0
20650050,06:51:11,06:51:11,5922,53,,,,12465.67,0
20650050,06:51:44,06:51:44,5924,54,,,,12734.64,0
20650050,06:52:14,06:52:14,5925,55,,,,12927.34,0
20650050,06:52:33,06:52:33,5926,56,,,,13061.57,0
20650050,06:52:55,06:52:55,5927,57,,,,13221.89,0
20650050,06:53:21,06:53:21,5928,58,,,,13388.72,0
20650050,06:53:55,06:53:55,4359,59,,,,13637.18,0
20650050,06:54:22,06:54:22,4360,60,,,,13816.48,0
20650050,06:55:00,06:55:00,4361,61,,,,14115.84,
20650050,06:55:20,06:55:20,5929,62,,,,14228.83,0
20650050,06:56:41,06:56:41,5930,63,,,,14703.42,0
20650050,06:57:22,06:57:22,5931,64,,,,14883.16,0
20650050,06:58:28,06:58:28,5410,65,,,,15177.7,0
20650050,06:59:09,06:59:09,5411,66,,,,15339.12,0
20650050,07:00:13,07:00:13,4474,67,,,,15630.19,0
20650050,07:00:56,07:00:56,4475,68,,,,15813.42,0
20650050,07:01:37,07:01:37,3597,69,,,,16025.4,0
20650050,07:02:41,07:02:41,3598,70,,,,16367.11,0
20650050,07:04:00,07:04:00,10016,71,,1,,16671.67,
20650060,06:14:00,06:14:00,10737,1,,,1,0,
20650060,06:15:41,06:15:41,10738,2,,,,778.34,0
20650060,06:16:03,06:16:03,10145,3,,,,970.51,0
20650060,06:16:58,06:16:58,5933,4,,,,1486.35,0
20650060,06:17:26,06:17:26,5902,5,,,,1697.23,0
20650060,06:17:42,06:17:42,5903,6,,,,1861.09,0
20650060,06:17:55,06:17:55,5904,7,,,,1976.37,0
20650060,06:18:08,06:18:08,5905,8,,,,2095.59,0
20650060,06:18:33,06:18:33,5906,9,,,,2308.57,0
20650060,06:19:00,06:19:00,5907,10,,,,2524.78,
20650060,06:19:12,06:19:12,515,11,,,,2595.44,0
20650060,06:19:41,06:19:41,516,12,,,,2802.99,0
20650060,06:20:00,06:20:00,517,13,,,,2916.55,0
20650060,06:21:00,06:21:00,519,14,,,,3342.35,
20650060,06:22:05,06:22:05,8063,15,,,,3645.53,0
20650060,06:22:42,06:22:42,7272,16,,,,3857.1,0
20650060,06:23:14,06:23:14,7274,17,,,,4065.47,0
20650060,06:23:53,06:23:53,7275,18,,,,4283.35,0
20650060,06:24:30,06:24:30,7276,19,,,,4472.98,0
20650060,06:24:54,06:24:54,7277,20,,,,4588.07,0
20650060,06:25:29,06:25:29,528,21,,,,4750,0
20650060,06:26:00,06:26:00,529,22,,,,4897.1,
20650060,06:27:01,06:27:01,530,23,,,,5106.67,0
20650060,06:28:17,06:28:17,531,24,,,,5385.05,0
20650060,06:29:53,06:29:53,532,25,,,,5659.47,0
20650060,06:30:37,06:30:37,533,26,,,,5836.25,0
20650060,06:32:00,06:32:00,9822,27,,,,6168.01,
20650060,06:32:36,06:32:36,8431,28,,,,6349.24,0
20650060,06:33:49,06:33:49,1153,29,,,,6689,0
20650060,06:35:00,06:35:00,9869,30,,,,6990.19,
20650060,06:36:48,06:36:48,1154,31,,,,7376.24,0
20650060,06:38:00,06:38:00,1155,32,,,,7641.83,
20650060,06:38:24,06:38:24,1156,33,,,,7771.24,0
20650060,06:38:48,06:38:48,1157,34,,,,7920.41,0
20650060,06:39:32,06:39:32,1159,35,,,,8183.8,0
20650060,06:40:13,06:40:13,4437,36,,,,8432.15,0
20650060,06:40:39,06:40:39,4438,37,,,,8606.14,0
20650060,06:41:15,06:41:15,9045,38,,,,8764.65,0
20650060,06:42:00,06:42:00,546,39,,,,8897.39,
20650060,06:43:48,06:43:48,9094,40,,,,9507.22,0
20650060,06:44:21,06:44:21,9093,41,,,,9730.34,0
20650060,06:44:58,06:44:58,9563,42,,,,9942.58,0
20650060,06:45:43,06:45:43,9564,43,,,,10173.2,0
20650060,06:46:17,06:46:17,5912,44,,,,10369.38,0
20650060,06:46:52,06:46:52,5913,45,,,,10617.94,0
20650060,06:47:33,06:47:33,5914,46,,,,10900.28,0
20650060,06:48:04,06:48:04,5915,47,,,,11099.87,0
20650060,06:48:24,06:48:24,5916,48,,,,11243.93,0
20650060,06:49:07,06:49:07,5917,49,,,,11556.79,0
20650060,06:49:46,06:49:46,5918,50,,,,11831.05,0
20650060,06:50:15,06:50:15,5919,51,,,,12023.12,0
20650060,06:50:36,06:50:36,5920,52,,,,12187.48,0
20650060,06:51:11,06:51:11,5922,53,,,,12465.67,0
20650060,06:51:44,06:51:44,5924,54,,,,12734.64,0
20650060,06:52:14,06:52:14,5925,55,,,,12927.34,0
20650060,06:52:33,06:52:33,5926,56,,,,13061.57,0
20650060,06:52:55,06:52:55,5927,57,,,,13221.89,0
20650060,06:53:21,06:53:21,5928,58,,,,13388.72,0
20650060,06:53:55,06:53:55,4359,59,,,,13637.18,0
20650060,06:54:22,06:54:22,4360,60,,,,13816.48,0
20650060,06:55:00,06:55:00,4361,61,,,,14115.84,
20650060,06:55:20,06:55:20,5929,62,,,,14228.83,0
20650060,06:56:41,06:56:41,5930,63,,,,14703.42,0
20650060,06:57:22,06:57:22,5931,64,,,,14883.16,0
20650060,06:58:28,06:58:28,5410,65,,,,15177.7,0
20650060,06:59:09,06:59:09,5411,66,,,,15339.12,0
20650060,07:00:13,07:00:13,4474,67,,,,15630.19,0
20650060,07:00:56,07:00:56,4475,68,,,,15813.42,0
20650060,07:01:37,07:01:37,3597,69,,,,16025.4,0
20650060,07:02:41,07:02:41,3598,70,,,,16367.11,0
20650060,07:04:00,07:04:00,10016,71,,1,,16671.67,
20650090,06:14:00,06:14:00,10737,1,,,1,0,
20650090,06:15:41,06:15:41,10738,2,,,,778.34,0
20650090,06:16:03,06:16:03,10145,3,,,,970.51,0
20650090,06:16:58,06:16:58,5933,4,,,,1486.35,0
20650090,06:17:26,06:17:26,5902,5,,,,1697.23,0
20650090,06:17:42,06:17:42,5903,6,,,,1861.09,0
20650090,06:17:55,06:17:55,5904,7,,,,1976.37,0
20650090,06:18:08,06:18:08,5905,8,,,,2095.59,0
20650090,06:18:33,06:18:33,5906,9,,,,2308.57,0
20650090,06:19:00,06:19:00,5907,10,,,,2524.78,
20650090,06:19:12,06:19:12,515,11,,,,2595.44,0
20650090,06:19:41,06:19:41,516,12,,,,2802.99,0
20650090,06:20:00,06:20:00,517,13,,,,2916.55,0
20650090,06:21:00,06:21:00,519,14,,,,3342.35,
20650090,06:22:05,06:22:05,8063,15,,,,3645.53,0
20650090,06:22:42,06:22:42,7272,16,,,,3857.1,0
20650090,06:23:14,06:23:14,7274,17,,,,4065.47,0
20650090,06:23:53,06:23:53,7275,18,,,,4283.35,0
20650090,06:24:30,06:24:30,7276,19,,,,4472.98,0
20650090,06:24:54,06:24:54,7277,20,,,,4588.07,0
20650090,06:25:29,06:25:29,528,21,,,,4750,0
20650090,06:26:00,06:26:00,529,22,,,,4897.1,
20650090,06:27:01,06:27:01,530,23,,,,5106.67,0
20650090,06:28:17,06:28:17,531,24,,,,5385.05,0
20650090,06:29:53,06:29:53,532,25,,,,5659.47,0
20650090,06:30:37,06:30:37,533,26,,,,5836.25,0
20650090,06:32:00,06:32:00,9822,27,,,,6168.01,
20650090,06:32:36,06:32:36,8431,28,,,,6349.24,0
20650090,06:33:49,06:33:49,1153,29,,,,6689,0
20650090,06:35:00,06:35:00,9869,30,,,,6990.19,
20650090,06:36:48,06:36:48,1154,31,,,,7376.24,0
20650090,06:38:00,06:38:00,1155,32,,,,7641.83,
20650090,06:38:24,06:38:24,1156,33,,,,7771.24,0
20650090,06:38:48,06:38:48,1157,34,,,,7920.41,0
20650090,06:39:32,06:39:32,1159,35,,,,8183.8,0
20650090,06:40:13,06:40:13,4437,36,,,,8432.15,0
20650090,06:40:39,06:40:39,4438,37,,,,8606.14,0
20650090,06:41:15,06:41:15,9045,38,,,,8764.65,0
20650090,06:42:00,06:42:00,546,39,,,,8897.39,
20650090,06:43:48,06:43:48,9094,40,,,,9507.22,0
20650090,06:44:21,06:44:21,9093,41,,,,9730.34,0
20650090,06:44:58,06:44:58,9563,42,,,,9942.58,0
20650090,06:45:43,06:45:43,9564,43,,,,10173.2,0
20650090,06:46:17,06:46:17,5912,44,,,,10369.38,0
20650090,06:46:52,06:46:52,5913,45,,,,10617.94,0
20650090,06:47:33,06:47:33,5914,46,,,,10900.28,0
20650090,06:48:04,06:48:04,5915,47,,,,11099.87,0
20650090,06:48:24,06:48:24,5916,48,,,,11243.93,0
20650090,06:49:07,06:49:07,5917,49,,,,11556.79,0
20650090,06:49:46,06:49:46,5918,50,,,,11831.05,0
20650090,06:50:15,06:50:15,5919,51,,,,12023.12,0
20650090,06:50:36,06:50:36,5920,52,,,,12187.48,0
20650090,06:51:11,06:51:11,5922,53,,,,12465.67,0
20650090,06:51:44,06:51:44,5924,54,,,,12734.64,0
20650090,06:52:14,06:52:14,5925,55,,,,12927.34,0
20650090,06:52:33,06:52:33,5926,56,,,,13061.57,0
20650090,06:52:55,06:52:55,5927,57,,,,13221.89,0
20650090,06:53:21,06:53:21,5928,58,,,,13388.72,0
20650090,06:53:55,06:53:55,4359,59,,,,13637.18,0
20650090,06:54:22,06:54:22,4360,60,,,,13816.48,0
20650090,06:55:00,06:55:00,4361,61,,,,14115.84,
20650090,06:55:20,06:55:20,5929,62,,,,14228.83,0
20650090,06:56:41,06:56:41,5930,63,,,,14703.42,0
20650090,06:57:22,06:57:22,5931,64,,,,14883.16,0
20650090,06:58:28,06:58:28,5410,65,,,,15177.7,0
20650090,06:59:09,06:59:09,5411,66,,,,15339.12,0
20650090,07:00:13,07:00:13,4474,67,,,,15630.19,0
20650090,07:00:56,07:00:56,4475,68,,,,15813.42,0
20650090,07:01:37,07:01:37,3597,69,,,,16025.4,0
20650090,07:02:41,07:02:41,3598,70,,,,16367.11,0
20650090,07:04:00,07:04:00,10016,71,,1,,16671.67,
20650100,06:14:00,06:14:00,10737,1,,,1,0,
20650100,06:15:41,06:15:41,10738,2,,,,778.34,0
20650100,06:16:03,06:16:03,10145,3,,,,970.51,0
20650100,06:16:58,06:16:58,5933,4,,,,1486.35,0
20650100,06:17:26,06:17:26,5902,5,,,,1697.23,0
20650100,06:17:42,06:17:42,5903,6,,,,1861.09,0
20650100,06:17:55,06:17:55,5904,7,,,,1976.37,0
20650100,06:18:08,06:18:08,5905,8,,,,2095.59,0
20650100,06:18:33,06:18:33,5906,9,,,,2308.57,0
20650100,06:19:00,06:19:00,5907,10,,,,2524.78,
20650100,06:19:12,06:19:12,515,11,,,,2595.44,0
20650100,06:19:41,06:19:41,516,12,,,,2802.99,0
20650100,06:20:00,06:20:00,517,13,,,,2916.55,0
20650100,06:21:00,06:21:00,519,14,,,,3342.35,
20650100,06:22:05,06:22:05,8063,15,,,,3645.53,0
20650100,06:22:42,06:22:42,7272,16,,,,3857.1,0
20650100,06:23:14,06:23:14,7274,17,,,,4065.47,0
20650100,06:23:53,06:23:53,7275,18,,,,4283.35,0
20650100,06:24:30,06:24:30,7276,19,,,,4472.98,0
20650100,06:24:54,06:24:54,7277,20,,,,4588.07,0
20650100,06:25:29,06:25:29,528,21,,,,4750,0
20650100,06:26:00,06:26:00,529,22,,,,4897.1,
20650100,06:27:01,06:27:01,530,23,,,,5106.67,0
20650100,06:28:17,06:28:17,531,24,,,,5385.05,0
20650100,06:29:53,06:29:53,532,25,,,,5659.47,0
20650100,06:30:37,06:30:37,533,26,,,,5836.25,0
20650100,06:32:00,06:32:00,9822,27,,,,6168.01,
20650100,06:32:36,06:32:36,8431,28,,,,6349.24,0
20650100,06:33:49,06:33:49,1153,29,,,,6689,0
20650100,06:35:00,06:35:00,9869,30,,,,6990.19,
20650100,06:36:48,06:36:48,1154,31,,,,7376.24,0
20650100,06:38:00,06:38:00,1155,32,,,,7641.83,
20650100,06:38:24,06:38:24,1156,33,,,,7771.24,0
20650100,06:38:48,06:38:48,1157,34,,,,7920.41,0
20650100,06:39:32,06:39:32,1159,35,,,,8183.8,0
20650100,06:40:13,06:40:13,4437,36,,,,8432.15,0
20650100,06:40:39,06:40:39,4438,37,,,,8606.14,0
20650100,06:41:15,06:41:15,9045,38,,,,8764.65,0
20650100,06:42:00,06:42:00,546,39,,,,8897.39,
20650100,06:43:48,06:43:48,9094,40,,,,9507.22,0
20650100,06:44:21,06:44:21,9093,41,,,,9730.34,0
20650100,06:44:58,06:44:58,9563,42,,,,9942.58,0
20650100,06:45:43,06:45:43,9564,43,,,,10173.2,0
20650100,06:46:17,06:46:17,5912,44,,,,10369.38,0
20650100,06:46:52,06:46:52,5913,45,,,,10617.94,0
20650100,06:47:33,06:47:33,5914,46,,,,10900.28,0
20650100,06:48:04,06:48:04,5915,47,,,,11099.87,0
20650100,06:48:24,06:48:24,5916,48,,,,11243.93,0
20650100,06:49:07,06:49:07,5917,49,,,,11556.79,0
20650100,06:49:46,06:49:46,5918,50,,,,11831.05,0
20650100,06:50:15,06:50:15,5919,51,,,,12023.12,0
20650100,06:50:36,06:50:36,5920,52,,,,12187.48,0
20650100,06:51:11,06:51:11,5922,53,,,,12465.67,0
20650100,06:51:44,06:51:44,5924,54,,,,12734.64,0
20650100,06:52:14,06:52:14,5925,55,,,,12927.34,0
20650100,06:52:33,06:52:33,5926,56,,,,13061.57,0
20650100,06:52:55,06:52:55,5927,57,,,,13221.89,0
20650100,06:53:21,06:53:21,5928,58,,,,13388.72,0
20650100,06:53:55,06:53:55,4359,59,,,,13637.18,0
20650100,06:54:22,06:54:22,4360,60,,,,13816.48,0
20650100,06:55:00,06:55:00,4361,61,,,,14115.84,
20650100,06:55:20,06:55:20,5929,62,,,,14228.83,0
20650100,06:56:41,06:56:41,5930,63,,,,14703.42,0
20650100,06:57:22,06:57:22,5931,64,,,,14883.16,0
20650100,06:58:28,06:58:28,5410,65,,,,15177.7,0
20650100,06:59:09,06:59:09,5411,66,,,,15339.12,0
20650100,07:00:13,07:00:13,4474,67,,,,15630.19,0
20650100,07:00:56,07:00:56,4475,68,,,,15813.42,0
20650100,07:01:37,07:01:37,3597,69,,,,16025.4,0
20650100,07:02:41,07:02:41,3598,70,,,,16367.11,0
20650100,07:04:00,07:04:00,10016,71,,1,,16671.67,
20650110,06:14:00,06:14:00,10737,1,,,1,0,
20650110,06:15:41,06:15:41,10738,2,,,,778.34,0
20650110,06:16:03,06:16:03,10145,3,,,,970.51,0
20650110,06:16:58,06:16:58,5933,4,,,,1486.35,0
20650110,06:17:26,06:17:26,5902,5,,,,1697.23,0
20650110,06:17:42,06:17:42,5903,6,,,,1861.09,0
20650110,06:17:55,06:17:55,5904,7,,,,1976.37,0
20650110,06:18:08,06:18:08,5905,8,,,,2095.59,0
20650110,06:18:33,06:18:33,5906,9,,,,2308.57,0
20650110,06:19:00,06:19:00,5907,10,,,,2524.78,
20650110,06:19:12,06:19:12,515,11,,,,2595.44,0
20650110,06:19:41,06:19:41,516,12,,,,2802.99,0
20650110,06:20:00,06:20:00,517,13,,,,2916.55,0
20650110,06:21:00,06:21:00,519,14,,,,3342.35,
20650110,06:22:05,06:22:05,8063,15,,,,3645.53,0
20650110,06:22:42,06:22:42,7272,16,,,,3857.1,0
20650110,06:23:14,06:23:14,7274,17,,,,4065.47,0
20650110,06:23:53,06:23:53,7275,18,,,,4283.35,0
20650110,06:24:30,06:24:30,7276,19,,,,4472.98,0
20650110,06:24:54,06:24:54,7277,20,,,,4588.07,0
20650110,06:25:29,06:25:29,528,21,,,,4750,0
20650110,06:26:00,06:26:00,529,22,,,,4897.1,
20650110,06:27:01,06:27:01,530,23,,,,5106.67,0
20650110,06:28:17,06:28:17,531,24,,,,5385.05,0
20650110,06:29:53,06:29:53,532,25,,,,5659.47,0
20650110,06:30:37,06:30:37,533,26,,,,5836.25,0
20650110,06:32:00,06:32:00,9822,27,,,,6168.01,
20650110,06:32:36,06:32:36,8431,28,,,,6349.24,0
20650110,06:33:49,06:33:49,1153,29,,,,6689,0
20650110,06:35:00,06:35:00,9869,30,,,,6990.19,
20650110,06:36:48,06:36:48,1154,31,,,,7376.24,0
20650110,06:38:00,06:38:00,1155,32,,,,7641.83,
20650110,06:38:24,06:38:24,1156,33,,,,7771.24,0
20650110,06:38:48,06:38:48,1157,34,,,,7920.41,0
20650110,06:39:32,06:39:32,1159,35,,,,8183.8,0
20650110,06:40:13,06:40:13,4437,36,,,,8432.15,0
20650110,06:40:39,06:40:39,4438,37,,,,8606.14,0
20650110,06:41:15,06:41:15,9045,38,,,,8764.65,0
20650110,06:42:00,06:42:00,546,39,,,,8897.39,
20650110,06:43:48,06:43:48,9094,40,,,,9507.22,0
20650110,06:44:21,06:44:21,9093,41,,,,9730.34,0
20650110,06:44:58,06:44:58,9563,42,,,,9942.58,0
20650110,06:45:43,06:45:43,9564,43,,,,10173.2,0
20650110,06:46:17,06:46:17,5912,44,,,,10369.38,0
20650110,06:46:52,06:46:52,5913,45,,,,10617.94,0
20650110,06:47:33,06:47:33,5914,46,,,,10900.28,0
20650110,06:48:04,06:48:04,5915,47,,,,11099.87,0
20650110,06:48:24,06:48:24,5916,48,,,,11243.93,0
20650110,06:49:07,06:49:07,5917,49,,,,11556.79,0
20650110,06:49:46,06:49:46,5918,50,,,,11831.05,0
20650110,06:50:15,06:50:15,5919,51,,,,12023.12,0
20650110,06:50:36,06:50:36,5920,52,,,,12187.48,0
20650110,06:51:11,06:51:11,5922,53,,,,12465.67,0
20650110,06:51:44,06:51:44,5924,54,,,,12734.64,0
20650110,06:52:14,06:52:14,5925,55,,,,12927.34,0
20650110,06:52:33,06:52:33,5926,56,,,,13061.57,0
20650110,06:52:55,06:52:55,5927,57,,,,13221.89,0
20650110,06:53:21,06:53:21,5928,58,,,,13388.72,0
20650110,06:53:55,06:53:55,4359,59,,,,13637.18,0
20650110,06:54:22,06:54:22,4360,60,,,,13816.48,0
20650110,06:55:00,06:55:00,4361,61,,,,14115.84,
20650110,06:55:20,06:55:20,5929,62,,,,14228.83,0
20650110,06:56:41,06:56:41,5930,63,,,,14703.42,0
20650110,06:57:22,06:57:22,5931,64,,,,14883.16,0
20650110,06:58:28,06:58:28,5410,65,,,,15177.7,0
20650110,06:59:09,06:59:09,5411,66,,,,15339.12,0
20650110,07:00:13,07:00:13,4474,67,,,,15630.19,0
20650110,07:00:56,07:00:56,4475,68,,,,15813.42,0
20650110,07:01:37,07:01:37,3597,69,,,,16025.4,0
20650110,07:02:41,07:02:41,3598,70,,,,16367.11,0
20650110,07:04:00,07:04:00,10016,71,,1,,16671.67,
20959140,15:32:00,15:32:00,10737,1,,,1,0,
20959140,15:33:41,15:33:41,10738,2,,,,778.34,0
20959140,15:34:03,15:34:03,10145,3,,,,970.51,0
20959140,15:34:58,15:34:58,5933,4,,,,1486.35,0
20959140,15:35:26,15:35:26,5902,5,,,,1697.23,0
20959140,15:35:42,15:35:42,5903,6,,,,1861.09,0
20959140,15:35:55,15:35:55,5904,7,,,,1976.37,0
20959140,15:36:08,15:36:08,5905,8,,,,2095.59,0
20959140,15:36:33,15:36:33,5906,9,,,,2308.57,0
20959140,15:37:00,15:37:00,5907,10,,,,2524.78,
20959140,15:37:18,15:37:18,515,11,,,,2595.44,0
20959140,15:38:01,15:38:01,516,12,,,,2802.99,0
20959140,15:38:31,15:38:31,517,13,,,,2916.55,0
20959140,15:40:00,15:40:00,519,14,,,,3342.35,
20959140,15:41:18,15:41:18,8063,15,,,,3645.53,0
20959140,15:42:02,15:42:02,7272,16,,,,3857.1,0
20959140,15:42:41,15:42:41,7274,17,,,,4065.47,0
20959140,15:43:28,15:43:28,7275,18,,,,4283.35,0
20959140,15:44:13,15:44:13,7276,19,,,,4472.98,0
20959140,15:44:41,15:44:41,7277,20,,,,4588.07,0
20959140,15:45:23,15:45:23,528,21,,,,4750,0
20959140,15:46:00,15:46:00,529,22,,,,4897.1,
20959140,15:47:01,15:47:01,530,23,,,,5106.67,0
20959140,15:48:17,15:48:17,531,24,,,,5385.05,0
20959140,15:49:53,15:49:53,532,25,,,,5659.47,0
20959140,15:50:37,15:50:37,533,26,,,,5836.25,0
20959140,15:52:00,15:52:00,9822,27,,,,6168.01,
20959140,15:52:48,15:52:48,8431,28,,,,6349.24,0
20959140,15:54:25,15:54:25,1153,29,,,,6689,0
20959140,15:56:00,15:56:00,9869,30,,,,6990.19,
20959140,15:57:48,15:57:48,1154,31,,,,7376.24,0
20959140,15:59:00,15:59:00,1155,32,,,,7641.83,
20959140,15:59:30,15:59:30,1156,33,,,,7771.24,0
20959140,16:00:00,16:00:00,1157,34,,,,7920.41,0
20959140,16:00:55,16:00:55,1159,35,,,,8183.8,0
20959140,16:01:46,16:01:46,4437,36,,,,8432.15,0
20959140,16:02:19,16:02:19,4438,37,,,,8606.14,0
20959140,16:03:04,16:03:04,9045,38,,,,8764.65,0
20959140,16:04:00,16:04:00,546,39,,,,8897.39,
20959140,16:05:40,16:05:40,9094,40,,,,9507.22,0
20959140,16:06:10,16:06:10,9093,41,,,,9730.34,0
20959140,16:06:45,16:06:45,9563,42,,,,9942.58,0
20959140,16:07:25,16:07:25,9564,43,,,,10173.2,0
20959140,16:07:57,16:07:57,5912,44,,,,10369.38,0
20959140,16:08:30,16:08:30,5913,45,,,,10617.94,0
20959140,16:09:08,16:09:08,5914,46,,,,10900.28,0
20959140,16:09:36,16:09:36,5915,47,,,,11099.87,0
20959140,16:09:55,16:09:55,5916,48,,,,11243.93,0
20959140,16:10:34,16:10:34,5917,49,,,,11556.79,0
20959140,16:11:10,16:11:10,5918,50,,,,11831.05,0
20959140,16:11:37,16:11:37,5919,51,,,,12023.12,0
20959140,16:11:56,16:11:56,5920,52,,,,12187.48,0
20959140,16:12:29,16:12:29,5922,53,,,,12465.67,0
20959140,16:12:59,16:12:59,5924,54,,,,12734.64,0
20959140,16:13:27,16:13:27,5925,55,,,,12927.34,0
20959140,16:13:44,16:13:44,5926,56,,,,13061.57,0
20959140,16:14:05,16:14:05,5927,57,,,,13221.89,0
20959140,16:14:28,16:14:28,5928,58,,,,13388.72,0
20959140,16:15:00,16:15:00,4359,59,,,,13637.18,0
20959140,16:15:25,16:15:25,4360,60,,,,13816.48,0
20959140,16:16:00,16:16:00,4361,61,,,,14115.84,
20959140,16:16:24,16:16:24,5929,62,,,,14228.83,0
20959140,16:18:04,16:18:04,5930,63,,,,14703.42,0
20959140,16:18:54,16:18:54,5931,64,,,,14883.16,0
20959140,16:20:15,16:20:15,5410,65,,,,15177.7,0
20959140,16:21:05,16:21:05,5411,66,,,,15339.12,0
20959140,16:22:22,16:22:22,4474,67,,,,15630.19,0
20959140,16:23:15,16:23:15,4475,68,,,,15813.42,0
20959140,16:24:05,16:24:05,3597,69,,,,16025.4,0
20959140,16:25:23,16:25:23,3598,70,,,,16367.11,0
20959140,16:27:00,16:27:00,10016,71,,1,,16671.67,
20987020,08:55:00,08:55:00,10737,1,,,1,0,
20987020,08:56:41,08:56:41,10738,2,,,,778.34,0
20987020,08:57:03,08:57:03,10145,3,,,,970.51,0
20987020,08:57:58,08:57:58,5933,4,,,,1486.35,0
20987020,08:58:26,08:58:26,5902,5,,,,1697.23,0
20987020,08:58:42,08:58:42,5903,6,,,,1861.09,0
20987020,08:58:55,08:58:55,5904,7,,,,1976.37,0
20987020,08:59:08,08:59:08,5905,8,,,,2095.59,0
20987020,08:59:33,08:59:33,5906,9,,,,2308.57,0
20987020,09:00:00,09:00:00,5907,10,,,,2524.78,
20987020,09:00:24,09:00:24,515,11,,,,2595.44,0
20987020,09:01:22,09:01:22,516,12,,,,2802.99,0
20987020,09:02:01,09:02:01,517,13,,,,2916.55,0
20987020,09:04:00,09:04:00,519,14,,,,3342.35,
20987020,09:05:31,09:05:31,8063,15,,,,3645.53,0
20987020,09:06:23,09:06:23,7272,16,,,,3857.1,0
20987020,09:07:08,09:07:08,7274,17,,,,4065.47,0
20987020,09:08:03,09:08:03,7275,18,,,,4283.35,0
20987020,09:08:55,09:08:55,7276,19,,,,4472.98,0
20987020,09:09:28,09:09:28,7277,20,,,,4588.07,0
20987020,09:10:17,09:10:17,528,21,,,,4750,0
20987020,09:11:00,09:11:00,529,22,,,,4897.1,
20987020,09:12:22,09:12:22,530,23,,,,5106.67,0
20987020,09:14:02,09:14:02,531,24,,,,5385.05,0
20987020,09:16:10,09:16:10,532,25,,,,5659.47,0
20987020,09:17:10,09:17:10,533,26,,,,5836.25,0
20987020,09:19:00,09:19:00,9822,27,,,,6168.01,
20987020,09:19:36,09:19:36,8431,28,,,,6349.24,0
20987020,09:20:49,09:20:49,1153,29,,,,6689,0
20987020,09:22:00,09:22:00,9869,30,,,,6990.19,
20987020,09:23:12,09:23:12,1154,31,,,,7376.24,0
20987020,09:24:00,09:24:00,1155,32,,,,7641.83,
20987020,09:24:30,09:24:30,1156,33,,,,7771.24,0
20987020,09:25:00,09:25:00,1157,34,,,,7920.41,0
20987020,09:25:55,09:25:55,1159,35,,,,8183.8,0
20987020,09:26:46,09:26:46,4437,36,,,,8432.15,0
20987020,09:27:19,09:27:19,4438,37,,,,8606.14,0
20987020,09:28:04,09:28:04,9045,38,,,,8764.65,0
20987020,09:29:00,09:29:00,546,39,,,,8897.39,
20987020,09:30:48,09:30:48,9094,40,,,,9507.22,0
20987020,09:31:21,09:31:21,9093,41,,,,9730.34,0
20987020,09:31:58,09:31:58,9563,42,,,,9942.58,0
20987020,09:32:43,09:32:43,9564,43,,,,10173.2,0
20987020,09:33:17,09:33:17,5912,44,,,,10369.38,0
20987020,09:33:52,09:33:52,5913,45,,,,10617.94,0
20987020,09:34:33,09:34:33,5914,46,,,,10900.28,0
20987020,09:35:04,09:35:04,5915,47,,,,11099.87,0
20987020,09:35:24,09:35:24,5916,48,,,,11243.93,0
20987020,09:36:07,09:36:07,5917,49,,,,11556.79,0
20987020,09:36:46,09:36:46,5918,50,,,,11831.05,0
20987020,09:37:15,09:37:15,5919,51,,,,12023.12,0
20987020,09:37:36,09:37:36,5920,52,,,,12187.48,0
20987020,09:38:11,09:38:11,5922,53,,,,12465.67,0
20987020,09:38:44,09:38:44,5924,54,,,,12734.64,0
20987020,09:39:14,09:39:14,5925,55,,,,12927.34,0
20987020,09:39:33,09:39:33,5926,56,,,,13061.57,0
20987020,09:39:55,09:39:55,5927,57,,,,13221.89,0
20987020,09:40:21,09:40:21,5928,58,,,,13388.72,0
20987020,09:40:55,09:40:55,4359,59,,,,13637.18,0
20987020,09:41:22,09:41:22,4360,60,,,,13816.48,0
20987020,09:42:00,09:42:00,4361,61,,,,14115.84,
20987020,09:42:29,09:42:29,5929,62,,,,14228.83,0
20987020,09:44:27,09:44:27,5930,63,,,,14703.42,0
20987020,09:45:26,09:45:26,5931,64,,,,14883.16,0
20987020,09:47:01,09:47:01,5410,65,,,,15177.7,0
20987020,09:48:00,09:48:00,5411,66,,,,15339.12,0
20987020,09:49:32,09:49:32,4474,67,,,,15630.19,0
20987020,09:50:35,09:50:35,4475,68,,,,15813.42,0
20987020,09:51:33,09:51:33,3597,69,,,,16025.4,0
20987020,09:53:05,09:53:05,3598,70,,,,16367.11,0
20987020,09:55:00,09:55:00,10016,71,,1,,16671.67,
20987030,08:55:00,08:55:00,10737,1,,,1,0,
20987030,08:56:41,08:56:41,10738,2,,,,778.34,0
20987030,08:57:03,08:57:03,10145,3,,,,970.51,0
20987030,08:57:58,08:57:58,5933,4,,,,1486.35,0
20987030,08:58:26,08:58:26,5902,5,,,,1697.23,0
20987030,08:58:42,08:58:42,5903,6,,,,1861.09,0
20987030,08:58:55,08:58:55,5904,7,,,,1976.37,0
20987030,08:59:08,08:59:08,5905,8,,,,2095.59,0
20987030,08:59:33,08:59:33,5906,9,,,,2308.57,0
20987030,09:00:00,09:00:00,5907,10,,,,2524.78,
20987030,09:00:24,09:00:24,515,11,,,,2595.44,0
20987030,09:01:22,09:01:22,516,12,,,,2802.99,0
20987030,09:02:01,09:02:01,517,13,,,,2916.55,0
20987030,09:04:00,09:04:00,519,14,,,,3342.35,
20987030,09:05:31,09:05:31,8063,15,,,,3645.53,0
20987030,09:06:23,09:06:23,7272,16,,,,3857.1,0
20987030,09:07:08,09:07:08,7274,17,,,,4065.47,0
20987030,09:08:03,09:08:03,7275,18,,,,4283.35,0
20987030,09:08:55,09:08:55,7276,19,,,,4472.98,0
20987030,09:09:28,09:09:28,7277,20,,,,4588.07,0
20987030,09:10:17,09:10:17,528,21,,,,4750,0
20987030,09:11:00,09:11:00,529,22,,,,4897.1,
20987030,09:12:22,09:12:22,530,23,,,,5106.67,0
20987030,09:14:02,09:14:02,531,24,,,,5385.05,0
20987030,09:16:10,09:16:10,532,25,,,,5659.47,0
20987030,09:17:10,09:17:10,533,26,,,,5836.25,0
20987030,09:19:00,09:19:00,9822,27,,,,6168.01,
20987030,09:19:36,09:19:36,8431,28,,,,6349.24,0
20987030,09:20:49,09:20:49,1153,29,,,,6689,0
20987030,09:22:00,09:22:00,9869,30,,,,6990.19,
20987030,09:23:12,09:23:12,1154,31,,,,7376.24,0
20987030,09:24:00,09:24:00,1155,32,,,,7641.83,
20987030,09:24:30,09:24:30,1156,33,,,,7771.24,0
20987030,09:25:00,09:25:00,1157,34,,,,7920.41,0
20987030,09:25:55,09:25:55,1159,35,,,,8183.8,0
20987030,09:26:46,09:26:46,4437,36,,,,8432.15,0
20987030,09:27:19,09:27:19,4438,37,,,,8606.14,0
20987030,09:28:04,09:28:04,9045,38,,,,8764.65,0
20987030,09:29:00,09:29:00,546,39,,,,8897.39,
20987030,09:30:48,09:30:48,9094,40,,,,9507.22,0
20987030,09:31:21,09:31:21,9093,41,,,,9730.34,0
20987030,09:31:58,09:31:58,9563,42,,,,9942.58,0
20987030,09:32:43,09:32:43,9564,43,,,,10173.2,0
20987030,09:33:17,09:33:17,5912,44,,,,10369.38,0
20987030,09:33:52,09:33:52,5913,45,,,,10617.94,0
20987030,09:34:33,09:34:33,5914,46,,,,10900.28,0
20987030,09:35:04,09:35:04,5915,47,,,,11099.87,0
20987030,09:35:24,09:35:24,5916,48,,,,11243.93,0
20987030,09:36:07,09:36:07,5917,49,,,,11556.79,0
20987030,09:36:46,09:36:46,5918,50,,,,11831.05,0
20987030,09:37:15,09:37:15,5919,51,,,,12023.12,0
20987030,09:37:36,09:37:36,5920,52,,,,12187.48,0
20987030,09:38:11,09:38:11,5922,53,,,,12465.67,0
20987030,09:38:44,09:38:44,5924,54,,,,12734.64,0
20987030,09:39:14,09:39:14,5925,55,,,,12927.34,0
20987030,09:39:33,09:39:33,5926,56,,,,13061.57,0
20987030,09:39:55,09:39:55,5927,57,,,,13221.89,0
20987030,09:40:21,09:40:21,5928,58,,,,13388.72,0
20987030,09:40:55,09:40:55,4359,59,,,,13637.18,0
20987030,09:41:22,09:41:22,4360,60,,,,13816.48,0
20987030,09:42:00,09:42:00,4361,61,,,,14115.84,
20987030,09:42:29,09:42:29,5929,62,,,,14228.83,0
20987030,09:44:27,09:44:27,5930,63,,,,14703.42,0
20987030,09:45:26,09:45:26,5931,64,,,,14883.16,0
20987030,09:47:01,09:47:01,5410,65,,,,15177.7,0
20987030,09:48:00,09:48:00,5411,66,,,,15339.12,0
20987030,09:49:32,09:49:32,4474,67,,,,15630.19,0
20987030,09:50:35,09:50:35,4475,68,,,,15813.42,0
20987030,09:51:33,09:51:33,3597,69,,,,16025.4,0
20987030,09:53:05,09:53:05,3598,70,,,,16367.11,0
20987030,09:55:00,09:55:00,10016,71,,1,,16671.67,
20987040,08:55:00,08:55:00,10737,1,,,1,0,
20987040,08:56:41,08:56:41,10738,2,,,,778.34,0
20987040,08:57:03,08:57:03,10145,3,,,,970.51,0
20987040,08:57:58,08:57:58,5933,4,,,,1486.35,0
20987040,08:58:26,08:58:26,5902,5,,,,1697.23,0
20987040,08:58:42,08:58:42,5903,6,,,,1861.09,0
20987040,08:58:55,08:58:55,5904,7,,,,1976.37,0
20987040,08:59:08,08:59:08,5905,8,,,,2095.59,0
20987040,08:59:33,08:59:33,5906,9,,,,2308.57,0
20987040,09:00:00,09:00:00,5907,10,,,,2524.78,
20987040,09:00:24,09:00:24,515,11,,,,2595.44,0
20987040,09:01:22,09:01:22,516,12,,,,2802.99,0
20987040,09:02:01,09:02:01,517,13,,,,2916.55,0
20987040,09:04:00,09:04:00,519,14,,,,3342.35,
20987040,09:05:31,09:05:31,8063,15,,,,3645.53,0
20987040,09:06:23,09:06:23,7272,16,,,,3857.1,0
20987040,09:07:08,09:07:08,7274,17,,,,4065.47,0
20987040,09:08:03,09:08:03,7275,18,,,,4283.35,0
20987040,09:08:55,09:08:55,7276,19,,,,4472.98,0
20987040,09:09:28,09:09:28,7277,20,,,,4588.07,0
20987040,09:10:17,09:10:17,528,21,,,,4750,0
20987040,09:11:00,09:11:00,529,22,,,,4897.1,
20987040,09:12:22,09:12:22,530,23,,,,5106.67,0
20987040,09:14:02,09:14:02,531,24,,,,5385.05,0
20987040,09:16:10,09:16:10,532,25,,,,5659.47,0
20987040,09:17:10,09:17:10,533,26,,,,5836.25,0
20987040,09:19:00,09:19:00,9822,27,,,,6168.01,
20987040,09:19:36,09:19:36,8431,28,,,,6349.24,0
20987040,09:20:49,09:20:49,1153,29,,,,6689,0
20987040,09:22:00,09:22:00,9869,30,,,,6990.19,
20987040,09:23:12,09:23:12,1154,31,,,,7376.24,0
20987040,09:24:00,09:24:00,1155,32,,,,7641.83,
20987040,09:24:30,09:24:30,1156,33,,,,7771.24,0
20987040,09:25:00,09:25:00,1157,34,,,,7920.41,0
20987040,09:25:55,09:25:55,1159,35,,,,8183.8,0
20987040,09:26:46,09:26:46,4437,36,,,,8432.15,0
20987040,09:27:19,09:27:19,4438,37,,,,8606.14,0
20987040,09:28:04,09:28:04,9045,38,,,,8764.65,0
20987040,09:29:00,09:29:00,546,39,,,,8897.39,
20987040,09:30:48,09:30:48,9094,40,,,,9507.22,0
20987040,09:31:21,09:31:21,9093,41,,,,9730.34,0
20987040,09:31:58,09:31:58,9563,42,,,,9942.58,0
20987040,09:32:43,09:32:43,9564,43,,,,10173.2,0
20987040,09:33:17,09:33:17,5912,44,,,,10369.38,0
20987040,09:33:52,09:33:52,5913,45,,,,10617.94,0
20987040,09:34:33,09:34:33,5914,46,,,,10900.28,0
20987040,09:35:04,09:35:04,5915,47,,,,11099.87,0
20987040,09:35:24,09:35:24,5916,48,,,,11243.93,0
20987040,09:36:07,09:36:07,5917,49,,,,11556.79,0
20987040,09:36:46,09:36:46,5918,50,,,,11831.05,0
20987040,09:37:15,09:37:15,5919,51,,,,12023.12,0
20987040,09:37:36,09:37:36,5920,52,,,,12187.48,0
20987040,09:38:11,09:38:11,5922,53,,,,12465.67,0
20987040,09:38:44,09:38:44,5924,54,,,,12734.64,0
20987040,09:39:14,09:39:14,5925,55,,,,12927.34,0
20987040,09:39:33,09:39:33,5926,56,,,,13061.57,0
20987040,09:39:55,09:39:55,5927,57,,,,13221.89,0
20987040,09:40:21,09:40:21,5928,58,,,,13388.72,0
20987040,09:40:55,09:40:55,4359,59,,,,13637.18,0
20987040,09:41:22,09:41:22,4360,60,,,,13816.48,0
20987040,09:42:00,09:42:00,4361,61,,,,14115.84,
20987040,09:42:29,09:42:29,5929,62,,,,14228.83,0
20987040,09:44:27,09:44:27,5930,63,,,,14703.42,0
20987040,09:45:26,09:45:26,5931,64,,,,14883.16,0
20987040,09:47:01,09:47:01,5410,65,,,,15177.7,0
20987040,09:48:00,09:48:00,5411,66,,,,15339.12,0
20987040,09:49:32,09:49:32,4474,67,,,,15630.19,0
20987040,09:50:35,09:50:35,4475,68,,,,15813.42,0
20987040,09:51:33,09:51:33,3597,69,,,,16025.4,0
20987040,09:53:05,09:53:05,3598,70,,,,16367.11,0
20987040,09:55:00,09:55:00,10016,71,,1,,16671.67,
20987050,08:55:00,08:55:00,10737,1,,,1,0,
20987050,08:56:41,08:56:41,10738,2,,,,778.34,0
20987050,08:57:03,08:57:03,10145,3,,,,970.51,0
20987050,08:57:58,08:57:58,5933,4,,,,1486.35,0
20987050,08:58:26,08:58:26,5902,5,,,,1697.23,0
20987050,08:58:42,08:58:42,5903,6,,,,1861.09,0
20987050,08:58:55,08:58:55,5904,7,,,,1976.37,0
20987050,08:59:08,08:59:08,5905,8,,,,2095.59,0
20987050,08:59:33,08:59:33,5906,9,,,,2308.57,0
20987050,09:00:00,09:00:00,5907,10,,,,2524.78,
20987050,09:00:24,09:00:24,515,11,,,,2595.44,0
20987050,09:01:22,09:01:22,516,12,,,,2802.99,0
20987050,09:02:01,09:02:01,517,13,,,,2916.55,0
20987050,09:04:00,09:04:00,519,14,,,,3342.35,
20987050,09:05:31,09:05:31,8063,15,,,,3645.53,0
20987050,09:06:23,09:06:23,7272,16,,,,3857.1,0
20987050,09:07:08,09:07:08,7274,17,,,,4065.47,0
20987050,09:08:03,09:08:03,7275,18,,,,4283.35,0
20987050,09:08:55,09:08:55,7276,19,,,,4472.98,0
20987050,09:09:28,09:09:28,7277,20,,,,4588.07,0
20987050,09:10:17,09:10:17,528,21,,,,4750,0
20987050,09:11:00,09:11:00,529,22,,,,4897.1,
20987050,09:12:22,09:12:22,530,23,,,,5106.67,0
20987050,09:14:02,09:14:02,531,24,,,,5385.05,0
20987050,09:16:10,09:16:10,532,25,,,,5659.47,0
20987050,09:17:10,09:17:10,533,26,,,,5836.25,0
20987050,09:19:00,09:19:00,9822,27,,,,6168.01,
20987050,09:19:36,09:19:36,8431,28,,,,6349.24,0
20987050,09:20:49,09:20:49,1153,29,,,,6689,0
20987050,09:22:00,09:22:00,9869,30,,,,6990.19,
20987050,09:23:12,09:23:12,1154,31,,,,7376.24,0
20987050,09:24:00,09:24:00,1155,32,,,,7641.83,
20987050,09:24:30,09:24:30,1156,33,,,,7771.24,0
20987050,09:25:00,09:25:00,1157,34,,,,7920.41,0
20987050,09:25:55,09:25:55,1159,35,,,,8183.8,0
20987050,09:26:46,09:26:46,4437,36,,,,8432.15,0
20987050,09:27:19,09:27:19,4438,37,,,,8606.14,0
20987050,09:28:04,09:28:04,9045,38,,,,8764.65,0
20987050,09:29:00,09:29:00,546,39,,,,8897.39,
20987050,09:30:48,09:30:48,9094,40,,,,9507.22,0
20987050,09:31:21,09:31:21,9093,41,,,,9730.34,0
20987050,09:31:58,09:31:58,9563,42,,,,9942.58,0
20987050,09:32:43,09:32:43,9564,43,,,,10173.2,0
20987050,09:33:17,09:33:17,5912,44,,,,10369.38,0
20987050,09:33:52,09:33:52,5913,45,,,,10617.94,0
20987050,09:34:33,09:34:33,5914,46,,,,10900.28,0
20987050,09:35:04,09:35:04,5915,47,,,,11099.87,0
20987050,09:35:24,09:35:24,5916,48,,,,11243.93,0
20987050,09:36:07,09:36:07,5917,49,,,,11556.79,0
20987050,09:36:46,09:36:46,5918,50,,,,11831.05,0
20987050,09:37:15,09:37:15,5919,51,,,,12023.12,0
20987050,09:37:36,09:37:36,5920,52,,,,12187.48,0
20987050,09:38:11,09:38:11,5922,53,,,,12465.67,0
20987050,09:38:44,09:38:44,5924,54,,,,12734.64,0
20987050,09:39:14,09:39:14,5925,55,,,,12927.34,0
20987050,09:39:33,09:39:33,5926,56,,,,13061.57,0
20987050,09:39:55,09:39:55,5927,57,,,,13221.89,0
20987050,09:40:21,09:40:21,5928,58,,,,13388.72,0
20987050,09:40:55,09:40:55,4359,59,,,,13637.18,0
20987050,09:41:22,09:41:22,4360,60,,,,13816.48,0
20987050,09:42:00,09:42:00,4361,61,,,,14115.84,
20987050,09:42:29,09:42:29,5929,62,,,,14228.83,0
20987050,09:44:27,09:44:27,5930,63,,,,14703.42,0
20987050,09:45:26,09:45:26,5931,64,,,,14883.16,0
20987050,09:47:01,09:47:01,5410,65,,,,15177.7,0
20987050,09:48:00,09:48:00,5411,66,,,,15339.12,0
20987050,09:49:32,09:49:32,4474,67,,,,15630.19,0
20987050,09:50:35,09:50:35,4475,68,,,,15813.42,0
20987050,09:51:33,09:51:33,3597,69,,,,16025.4,0
20987050,09:53:05,09:53:05,3598,70,,,,16367.11,0
20987050,09:55:00,09:55:00,10016,71,,1,,16671.67,
20987060,08:55:00,08:55:00,10737,1,,,1,0,
20987060,08:56:41,08:56:41,10738,2,,,,778.34,0
20987060,08:57:03,08:57:03,10145,3,,,,970.51,0
20987060,08:57:58,08:57:58,5933,4,,,,1486.35,0
20987060,08:58:26,08:58:26,5902,5,,,,1697.23,0
20987060,08:58:42,08:58:42,5903,6,,,,1861.09,0
20987060,08:58:55,08:58:55,5904,7,,,,1976.37,0
20987060,08:59:08,08:59:08,5905,8,,,,2095.59,0
20987060,08:59:33,08:59:33,5906,9,,,,2308.57,0
20987060,09:00:00,09:00:00,5907,10,,,,2524.78,
20987060,09:00:24,09:00:24,515,11,,,,2595.44,0
20987060,09:01:22,09:01:22,516,12,,,,2802.99,0
20987060,09:02:01,09:02:01,517,13,,,,2916.55,0
20987060,09:04:00,09:04:00,519,14,,,,3342.35,
20987060,09:05:31,09:05:31,8063,15,,,,3645.53,0
20987060,09:06:23,09:06:23,7272,16,,,,3857.1,0
20987060,09:07:08,09:07:08,7274,17,,,,4065.47,0
20987060,09:08:03,09:08:03,7275,18,,,,4283.35,0
20987060,09:08:55,09:08:55,7276,19,,,,4472.98,0
20987060,09:09:28,09:09:28,7277,20,,,,4588.07,0
20987060,09:10:17,09:10:17,528,21,,,,4750,0
20987060,09:11:00,09:11:00,529,22,,,,4897.1,
20987060,09:12:22,09:12:22,530,23,,,,5106.67,0
20987060,09:14:02,09:14:02,531,24,,,,5385.05,0
20987060,09:16:10,09:16:10,532,25,,,,5659.47,0
20987060,09:17:10,09:17:10,533,26,,,,5836.25,0
20987060,09:19:00,09:19:00,9822,27,,,,6168.01,
20987060,09:19:36,09:19:36,8431,28,,,,6349.24,0
20987060,09:20:49,09:20:49,1153,29,,,,6689,0
20987060,09:22:00,09:22:00,9869,30,,,,6990.19,
20987060,09:23:12,09:23:12,1154,31,,,,7376.24,0
20987060,09:24:00,09:24:00,1155,32,,,,7641.83,
20987060,09:24:30,09:24:30,1156,33,,,,7771.24,0
20987060,09:25:00,09:25:00,1157,34,,,,7920.41,0
20987060,09:25:55,09:25:55,1159,35,,,,8183.8,0
20987060,09:26:46,09:26:46,4437,36,,,,8432.15,0
20987060,09:27:19,09:27:19,4438,37,,,,8606.14,0
20987060,09:28:04,09:28:04,9045,38,,,,8764.65,0
20987060,09:29:00,09:29:00,546,39,,,,8897.39,
20987060,09:30:48,09:30:48,9094,40,,,,9507.22,0
20987060,09:31:21,09:31:21,9093,41,,,,9730.34,0
20987060,09:31:58,09:31:58,9563,42,,,,9942.58,0
20987060,09:32:43,09:32:43,9564,43,,,,10173.2,0
20987060,09:33:17,09:33:17,5912,44,,,,10369.38,0
20987060,09:33:52,09:33:52,5913,45,,,,10617.94,0
20987060,09:34:33,09:34:33,5914,46,,,,10900.28,0
20987060,09:35:04,09:35:04,5915,47,,,,11099.87,0
20987060,09:35:24,09:35:24,5916,48,,,,11243.93,0
20987060,09:36:07,09:36:07,5917,49,,,,11556.79,0
20987060,09:36:46,09:36:46,5918,50,,,,11831.05,0
20987060,09:37:15,09:37:15,5919,51,,,,12023.12,0
20987060,09:37:36,09:37:36,5920,52,,,,12187.48,0
20987060,09:38:11,09:38:11,5922,53,,,,12465.67,0
20987060,09:38:44,09:38:44,5924,54,,,,12734.64,0
20987060,09:39:14,09:39:14,5925,55,,,,12927.34,0
20987060,09:39:33,09:39:33,5926,56,,,,13061.57,0
20987060,09:39:55,09:39:55,5927,57,,,,13221.89,0
20987060,09:40:21,09:40:21,5928,58,,,,13388.72,0
20987060,09:40:55,09:40:55,4359,59,,,,13637.18,0
20987060,09:41:22,09:41:22,4360,60,,,,13816.48,0
20987060,09:42:00,09:42:00,4361,61,,,,14115.84,
20987060,09:42:29,09:42:29,5929,62,,,,14228.83,0
20987060,09:44:27,09:44:27,5930,63,,,,14703.42,0
20987060,09:45:26,09:45:26,5931,64,,,,14883.16,0
20987060,09:47:01,09:47:01,5410,65,,,,15177.7,0
20987060,09:48:00,09:48:00,5411,66,,,,15339.12,0
20987060,09:49:32,09:49:32,4474,67,,,,15630.19,0
20987060,09:50:35,09:50:35,4475,68,,,,15813.42,0
20987060,09:51:33,09:51:33,3597,69,,,,16025.4,0
20987060,09:53:05,09:53:05,3598,70,,,,16367.11,0
20987060,09:55:00,09:55:00,10016,71,,1,,16671.67,
20987090,08:55:00,08:55:00,10737,1,,,1,0,
20987090,08:56:41,08:56:41,10738,2,,,,778.34,0
20987090,08:57:03,08:57:03,10145,3,,,,970.51,0
20987090,08:57:58,08:57:58,5933,4,,,,1486.35,0
20987090,08:58:26,08:58:26,5902,5,,,,1697.23,0
20987090,08:58:42,08:58:42,5903,6,,,,1861.09,0
20987090,08:58:55,08:58:55,5904,7,,,,1976.37,0
20987090,08:59:08,08:59:08,5905,8,,,,2095.59,0
20987090,08:59:33,08:59:33,5906,9,,,,2308.57,0
20987090,09:00:00,09:00:00,5907,10,,,,2524.78,
20987090,09:00:24,09:00:24,515,11,,,,2595.44,0
20987090,09:01:22,09:01:22,516,12,,,,2802.99,0
20987090,09:02:01,09:02:01,517,13,,,,2916.55,0
20987090,09:04:00,09:04:00,519,14,,,,3342.35,
20987090,09:05:31,09:05:31,8063,15,,,,3645.53,0
20987090,09:06:23,09:06:23,7272,16,,,,3857.1,0
20987090,09:07:08,09:07:08,7274,17,,,,4065.47,0
20987090,09:08:03,09:08:03,7275,18,,,,4283.35,0
20987090,09:08:55,09:08:55,7276,19,,,,4472.98,0
20987090,09:09:28,09:09:28,7277,20,,,,4588.07,0
20987090,09:10:17,09:10:17,528,21,,,,4750,0
20987090,09:11:00,09:11:00,529,22,,,,4897.1,
20987090,09:12:22,09:12:22,530,23,,,,5106.67,0
20987090,09:14:02,09:14:02,531,24,,,,5385.05,0
20987090,09:16:10,09:16:10,532,25,,,,5659.47,0
20987090,09:17:10,09:17:10,533,26,,,,5836.25,0
20987090,09:19:00,09:19:00,9822,27,,,,6168.01,
20987090,09:19:36,09:19:36,8431,28,,,,6349.24,0
20987090,09:20:49,09:20:49,1153,29,,,,6689,0
20987090,09:22:00,09:22:00,9869,30,,,,6990.19,
20987090,09:23:12,09:23:12,1154,31,,,,7376.24,0
20987090,09:24:00,09:24:00,1155,32,,,,7641.83,
20987090,09:24:30,09:24:30,1156,33,,,,7771.24,0
20987090,09:25:00,09:25:00,1157,34,,,,7920.41,0
20987090,09:25:55,09:25:55,1159,35,,,,8183.8,0
20987090,09:26:46,09:26:46,4437,36,,,,8432.15,0
20987090,09:27:19,09:27:19,4438,37,,,,8606.14,0
20987090,09:28:04,09:28:04,9045,38,,,,8764.65,0
20987090,09:29:00,09:29:00,546,39,,,,8897.39,
20987090,09:30:48,09:30:48,9094,40,,,,9507.22,0
20987090,09:31:21,09:31:21,9093,41,,,,9730.34,0
20987090,09:31:58,09:31:58,9563,42,,,,9942.58,0
20987090,09:32:43,09:32:43,9564,43,,,,10173.2,0
20987090,09:33:17,09:33:17,5912,44,,,,10369.38,0
20987090,09:33:52,09:33:52,5913,45,,,,10617.94,0
20987090,09:34:33,09:34:33,5914,46,,,,10900.28,0
20987090,09:35:04,09:35:04,5915,47,,,,11099.87,0
20987090,09:35:24,09:35:24,5916,48,,,,11243.93,0
20987090,09:36:07,09:36:07,5917,49,,,,11556.79,0
20987090,09:36:46,09:36:46,5918,50,,,,11831.05,0
20987090,09:37:15,09:37:15,5919,51,,,,12023.12,0
20987090,09:37:36,09:37:36,5920,52,,,,12187.48,0
20987090,09:38:11,09:38:11,5922,53,,,,12465.67,0
20987090,09:38:44,09:38:44,5924,54,,,,12734.64,0
20987090,09:39:14,09:39:14,5925,55,,,,12927.34,0
20987090,09:39:33,09:39:33,5926,56,,,,13061.57,0
20987090,09:39:55,09:39:55,5927,57,,,,13221.89,0
20987090,09:40:21,09:40:21,5928,58,,,,13388.72,0
20987090,09:40:55,09:40:55,4359,59,,,,13637.18,0
20987090,09:41:22,09:41:22,4360,60,,,,13816.48,0
20987090,09:42:00,09:42:00,4361,61,,,,14115.84,
20987090,09:42:29,09:42:29,5929,62,,,,14228.83,0
20987090,09:44:27,09:44:27,5930,63,,,,14703.42,0
20987090,09:45:26,09:45:26,5931,64,,,,14883.16,0
20987090,09:47:01,09:47:01,5410,65,,,,15177.7,0
20987090,09:48:00,09:48:00,5411,66,,,,15339.12,0
20987090,09:49:32,09:49:32,4474,67,,,,15630.19,0
20987090,09:50:35,09:50:35,4475,68,,,,15813.42,0
20987090,09:51:33,09:51:33,3597,69,,,,16025.4,0
20987090,09:53:05,09:53:05,3598,70,,,,16367.11,0
20987090,09:55:00,09:55:00,10016,71,,1,,16671.67,
20987100,08:55:00,08:55:00,10737,1,,,1,0,
20987100,08:56:41,08:56:41,10738,2,,,,778.34,0
20987100,08:57:03,08:57:03,10145,3,,,,970.51,0
20987100,08:57:58,08:57:58,5933,4,,,,1486.35,0
20987100,08:58:26,08:58:26,5902,5,,,,1697.23,0
20987100,08:58:42,08:58:42,5903,6,,,,1861.09,0
20987100,08:58:55,08:58:55,5904,7,,,,1976.37,0
20987100,08:59:08,08:59:08,5905,8,,,,2095.59,0
20987100,08:59:33,08:59:33,5906,9,,,,2308.57,0
20987100,09:00:00,09:00:00,5907,10,,,,2524.78,
20987100,09:00:24,09:00:24,515,11,,,,2595.44,0
20987100,09:01:22,09:01:22,516,12,,,,2802.99,0
20987100,09:02:01,09:02:01,517,13,,,,2916.55,0
20987100,09:04:00,09:04:00,519,14,,,,3342.35,
20987100,09:05:31,09:05:31,8063,15,,,,3645.53,0
20987100,09:06:23,09:06:23,7272,16,,,,3857.1,0
20987100,09:07:08,09:07:08,7274,17,,,,4065.47,0
20987100,09:08:03,09:08:03,7275,18,,,,4283.35,0
20987100,09:08:55,09:08:55,7276,19,,,,4472.98,0
20987100,09:09:28,09:09:28,7277,20,,,,4588.07,0
20987100,09:10:17,09:10:17,528,21,,,,4750,0
20987100,09:11:00,09:11:00,529,22,,,,4897.1,
20987100,09:12:22,09:12:22,530,23,,,,5106.67,0
20987100,09:14:02,09:14:02,531,24,,,,5385.05,0
20987100,09:16:10,09:16:10,532,25,,,,5659.47,0
20987100,09:17:10,09:17:10,533,26,,,,5836.25,0
20987100,09:19:00,09:19:00,9822,27,,,,6168.01,
20987100,09:19:36,09:19:36,8431,28,,,,6349.24,0
20987100,09:20:49,09:20:49,1153,29,,,,6689,0
20987100,09:22:00,09:22:00,9869,30,,,,6990.19,
20987100,09:23:12,09:23:12,1154,31,,,,7376.24,0
20987100,09:24:00,09:24:00,1155,32,,,,7641.83,
20987100,09:24:30,09:24:30,1156,33,,,,7771.24,0
20987100,09:25:00,09:25:00,1157,34,,,,7920.41,0
20987100,09:25:55,09:25:55,1159,35,,,,8183.8,0
20987100,09:26:46,09:26:46,4437,36,,,,8432.15,0
20987100,09:27:19,09:27:19,4438,37,,,,8606.14,0
20987100,09:28:04,09:28:04,9045,38,,,,8764.65,0
20987100,09:29:00,09:29:00,546,39,,,,8897.39,
20987100,09:30:48,09:30:48,9094,40,,,,9507.22,0
20987100,09:31:21,09:31:21,9093,41,,,,9730.34,0
20987100,09:31:58,09:31:58,9563,42,,,,9942.58,0
20987100,09:32:43,09:32:43,9564,43,,,,10173.2,0
20987100,09:33:17,09:33:17,5912,44,,,,10369.38,0
20987100,09:33:52,09:33:52,5913,45,,,,10617.94,0
20987100,09:34:33,09:34:33,5914,46,,,,10900.28,0
20987100,09:35:04,09:35:04,5915,47,,,,11099.87,0
20987100,09:35:24,09:35:24,5916,48,,,,11243.93,0
20987100,09:36:07,09:36:07,5917,49,,,,11556.79,0
20987100,09:36:46,09:36:46,5918,50,,,,11831.05,0
20987100,09:37:15,09:37:15,5919,51,,,,12023.12,0
20987100,09:37:36,09:37:36,5920,52,,,,12187.48,0
20987100,09:38:11,09:38:11,5922,53,,,,12465.67,0
20987100,09:38:44,09:38:44,5924,54,,,,12734.64,0
20987100,09:39:14,09:39:14,5925,55,,,,12927.34,0
20987100,09:39:33,09:39:33,5926,56,,,,13061.57,0
20987100,09:39:55,09:39:55,5927,57,,,,13221.89,0
20987100,09:40:21,09:40:21,5928,58,,,,13388.72,0
20987100,09:40:55,09:40:55,4359,59,,,,13637.18,0
20987100,09:41:22,09:41:22,4360,60,,,,13816.48,0
20987100,09:42:00,09:42:00,4361,61,,,,14115.84,
20987100,09:42:29,09:42:29,5929,62,,,,14228.83,0
20987100,09:44:27,09:44:27,5930,63,,,,14703.42,0
20987100,09:45:26,09:45:26,5931,64,,,,14883.16,0
20987100,09:47:01,09:47:01,5410,65,,,,15177.7,0
20987100,09:48:00,09:48:00,5411,66,,,,15339.12,0
20987100,09:49:32,09:49:32,4474,67,,,,15630.19,0
20987100,09:50:35,09:50:35,4475,68,,,,15813.42,0
20987100,09:51:33,09:51:33,3597,69,,,,16025.4,0
20987100,09:53:05,09:53:05,3598,70,,,,16367.11,0
20987100,09:55:00,09:55:00,10016,71,,1,,16671.67,
20987110,08:55:00,08:55:00,10737,1,,,1,0,
20987110,08:56:41,08:56:41,10738,2,,,,778.34,0
20987110,08:57:03,08:57:03,10145,3,,,,970.51,0
20987110,08:57:58,08:57:58,5933,4,,,,1486.35,0
20987110,08:58:26,08:58:26,5902,5,,,,1697.23,0
20987110,08:58:42,08:58:42,5903,6,,,,1861.09,0
20987110,08:58:55,08:58:55,5904,7,,,,1976.37,0
20987110,08:59:08,08:59:08,5905,8,,,,2095.59,0
20987110,08:59:33,08:59:33,5906,9,,,,2308.57,0
20987110,09:00:00,09:00:00,5907,10,,,,2524.78,
20987110,09:00:24,09:00:24,515,11,,,,2595.44,0
20987110,09:01:22,09:01:22,516,12,,,,2802.99,0
20987110,09:02:01,09:02:01,517,13,,,,2916.55,0
20987110,09:04:00,09:04:00,519,14,,,,3342.35,
20987110,09:05:31,09:05:31,8063,15,,,,3645.53,0
20987110,09:06:23,09:06:23,7272,16,,,,3857.1,0
20987110,09:07:08,09:07:08,7274,17,,,,4065.47,0
20987110,09:08:03,09:08:03,7275,18,,,,4283.35,0
20987110,09:08:55,09:08:55,7276,19,,,,4472.98,0
20987110,09:09:28,09:09:28,7277,20,,,,4588.07,0
20987110,09:10:17,09:10:17,528,21,,,,4750,0
20987110,09:11:00,09:11:00,529,22,,,,4897.1,
20987110,09:12:22,09:12:22,530,23,,,,5106.67,0
20987110,09:14:02,09:14:02,531,24,,,,5385.05,0
20987110,09:16:10,09:16:10,532,25,,,,5659.47,0
20987110,09:17:10,09:17:10,533,26,,,,5836.25,0
20987110,09:19:00,09:19:00,9822,27,,,,6168.01,
20987110,09:19:36,09:19:36,8431,28,,,,6349.24,0
20987110,09:20:49,09:20:49,1153,29,,,,6689,0
20987110,09:22:00,09:22:00,9869,30,,,,6990.19,
20987110,09:23:12,09:23:12,1154,31,,,,7376.24,0
20987110,09:24:00,09:24:00,1155,32,,,,7641.83,
20987110,09:24:30,09:24:30,1156,33,,,,7771.24,0
20987110,09:25:00,09:25:00,1157,34,,,,7920.41,0
20987110,09:25:55,09:25:55,1159,35,,,,8183.8,0
20987110,09:26:46,09:26:46,4437,36,,,,8432.15,0
20987110,09:27:19,09:27:19,4438,37,,,,8606.14,0
20987110,09:28:04,09:28:04,9045,38,,,,8764.65,0
20987110,09:29:00,09:29:00,546,39,,,,8897.39,
20987110,09:30:48,09:30:48,9094,40,,,,9507.22,0
20987110,09:31:21,09:31:21,9093,41,,,,9730.34,0
20987110,09:31:58,09:31:58,9563,42,,,,9942.58,0
20987110,09:32:43,09:32:43,9564,43,,,,10173.2,0
20987110,09:33:17,09:33:17,5912,44,,,,10369.38,0
20987110,09:33:52,09:33:52,5913,45,,,,10617.94,0
20987110,09:34:33,09:34:33,5914,46,,,,10900.28,0
20987110,09:35:04,09:35:04,5915,47,,,,11099.87,0
20987110,09:35:24,09:35:24,5916,48,,,,11243.93,0
20987110,09:36:07,09:36:07,5917,49,,,,11556.79,0
20987110,09:36:46,09:36:46,5918,50,,,,11831.05,0
20987110,09:37:15,09:37:15,5919,51,,,,12023.12,0
20987110,09:37:36,09:37:36,5920,52,,,,12187.48,0
20987110,09:38:11,09:38:11,5922,53,,,,12465.67,0
20987110,09:38:44,09:38:44,5924,54,,,,12734.64,0
20987110,09:39:14,09:39:14,5925,55,,,,12927.34,0
20987110,09:39:33,09:39:33,5926,56,,,,13061.57,0
20987110,09:39:55,09:39:55,5927,57,,,,13221.89,0
20987110,09:40:21,09:40:21,5928,58,,,,13388.72,0
20987110,09:40:55,09:40:55,4359,59,,,,13637.18,0
20987110,09:41:22,09:41:22,4360,60,,,,13816.48,0
20987110,09:42:00,09:42:00,4361,61,,,,14115.84,
20987110,09:42:29,09:42:29,5929,62,,,,14228.83,0
20987110,09:44:27,09:44:27,5930,63,,,,14703.42,0
20987110,09:45:26,09:45:26,5931,64,,,,14883.16,0
20987110,09:47:01,09:47:01,5410,65,,,,15177.7,0
20987110,09:48:00,09:48:00,5411,66,,,,15339.12,0
20987110,09:49:32,09:49:32,4474,67,,,,15630.19,0
20987110,09:50:35,09:50:35,4475,68,,,,15813.42,0
20987110,09:51:33,09:51:33,3597,69,,,,16025.4,0
20987110,09:53:05,09:53:05,3598,70,,,,16367.11,0
20987110,09:55:00,09:55:00,10016,71,,1,,16671.67,
21045070,22:19:00,22:19:00,10737,1,,,1,0,
21045070,22:20:41,22:20:41,10738,2,,,,778.34,0
21045070,22:21:03,22:21:03,10145,3,,,,970.51,0
21045070,22:21:58,22:21:58,5933,4,,,,1486.35,0
21045070,22:22:26,22:22:26,5902,5,,,,1697.23,0
21045070,22:22:42,22:22:42,5903,6,,,,1861.09,0
21045070,22:22:55,22:22:55,5904,7,,,,1976.37,0
21045070,22:23:08,22:23:08,5905,8,,,,2095.59,0
21045070,22:23:33,22:23:33,5906,9,,,,2308.57,0
21045070,22:24:00,22:24:00,5907,10,,,,2524.78,
21045070,22:24:12,22:24:12,515,11,,,,2595.44,0
21045070,22:24:41,22:24:41,516,12,,,,2802.99,0
21045070,22:25:00,22:25:00,517,13,,,,2916.55,0
21045070,22:26:00,22:26:00,519,14,,,,3342.35,
21045070,22:27:05,22:27:05,8063,15,,,,3645.53,0
21045070,22:27:42,22:27:42,7272,16,,,,3857.1,0
21045070,22:28:14,22:28:14,7274,17,,,,4065.47,0
21045070,22:28:53,22:28:53,7275,18,,,,4283.35,0
21045070,22:29:30,22:29:30,7276,19,,,,4472.98,0
21045070,22:29:54,22:29:54,7277,20,,,,4588.07,0
21045070,22:30:29,22:30:29,528,21,,,,4750,0
21045070,22:31:00,22:31:00,529,22,,,,4897.1,
21045070,22:31:51,22:31:51,530,23,,,,5106.67,0
21045070,22:32:54,22:32:54,531,24,,,,5385.05,0
21045070,22:34:14,22:34:14,532,25,,,,5659.47,0
21045070,22:34:51,22:34:51,533,26,,,,5836.25,0
21045070,22:36:00,22:36:00,9822,27,,,,6168.01,
21045070,22:36:36,22:36:36,8431,28,,,,6349.24,0
21045070,22:37:49,22:37:49,1153,29,,,,6689,0
21045070,22:39:00,22:39:00,9869,30,,,,6990.19,
21045070,22:40:48,22:40:48,1154,31,,,,7376.24,0
21045070,22:42:00,22:42:00,1155,32,,,,7641.83,
21045070,22:42:24,22:42:24,1156,33,,,,7771.24,0
21045070,22:42:48,22:42:48,1157,34,,,,7920.41,0
21045070,22:43:32,22:43:32,1159,35,,,,8183.8,0
21045070,22:44:13,22:44:13,4437,36,,,,8432.15,0
21045070,22:44:39,22:44:39,4438,37,,,,8606.14,0
21045070,22:45:15,22:45:15,9045,38,,,,8764.65,0
21045070,22:46:00,22:46:00,546,39,,,,8897.39,
21045070,22:47:23,22:47:23,9094,40,,,,9507.22,0
21045070,22:47:48,22:47:48,9093,41,,,,9730.34,0
21045070,22:48:17,22:48:17,9563,42,,,,9942.58,0
21045070,22:48:51,22:48:51,9564,43,,,,10173.2,0
21045070,22:49:17,22:49:17,5912,44,,,,10369.38,0
21045070,22:49:45,22:49:45,5913,45,,,,10617.94,0
21045070,22:50:16,22:50:16,5914,46,,,,10900.28,0
21045070,22:50:40,22:50:40,5915,47,,,,11099.87,0
21045070,22:50:56,22:50:56,5916,48,,,,11243.93,0
21045070,22:51:28,22:51:28,5917,49,,,,11556.79,0
21045070,22:51:58,22:51:58,5918,50,,,,11831.05,0
21045070,22:52:21,22:52:21,5919,51,,,,12023.12,0
21045070,22:52:36,22:52:36,5920,52,,,,12187.48,0
21045070,22:53:04,22:53:04,5922,53,,,,12465.67,0
21045070,22:53:29,22:53:29,5924,54,,,,12734.64,0
21045070,22:53:52,22:53:52,5925,55,,,,12927.34,0
21045070,22:54:07,22:54:07,5926,56,,,,13061.57,0
21045070,22:54:24,22:54:24,5927,57,,,,13221.89,0
21045070,22:54:44,22:54:44,5928,58,,,,13388.72,0
21045070,22:55:10,22:55:10,4359,59,,,,13637.18,0
21045070,22:55:31,22:55:31,4360,60,,,,13816.48,0
21045070,22:56:00,22:56:00,4361,61,,,,14115.84,
21045070,22:56:18,22:56:18,5929,62,,,,14228.83,0
21045070,22:57:30,22:57:30,5930,63,,,,14703.42,0
21045070,22:58:06,22:58:06,5931,64,,,,14883.16,0
21045070,22:59:05,22:59:05,5410,65,,,,15177.7,0
21045070,22:59:41,22:59:41,5411,66,,,,15339.12,0
21045070,23:00:38,23:00:38,4474,67,,,,15630.19,0
21045070,23:01:16,23:01:16,4475,68,,,,15813.42,0
21045070,23:01:53,23:01:53,3597,69,,,,16025.4,0
21045070,23:02:49,23:02:49,3598,70,,,,16367.11,0
21045070,23:04:00,23:04:00,10016,71,,1,,16671.67,
21045120,22:19:00,22:19:00,10737,1,,,1,0,
21045120,22:20:41,22:20:41,10738,2,,,,778.34,0
21045120,22:21:03,22:21:03,10145,3,,,,970.51,0
21045120,22:21:58,22:21:58,5933,4,,,,1486.35,0
21045120,22:22:26,22:22:26,5902,5,,,,1697.23,0
21045120,22:22:42,22:22:42,5903,6,,,,1861.09,0
21045120,22:22:55,22:22:55,5904,7,,,,1976.37,0
21045120,22:23:08,22:23:08,5905,8,,,,2095.59,0
21045120,22:23:33,22:23:33,5906,9,,,,2308.57,0
21045120,22:24:00,22:24:00,5907,10,,,,2524.78,
21045120,22:24:12,22:24:12,515,11,,,,2595.44,0
21045120,22:24:41,22:24:41,516,12,,,,2802.99,0
21045120,22:25:00,22:25:00,517,13,,,,2916.55,0
21045120,22:26:00,22:26:00,519,14,,,,3342.35,
21045120,22:27:05,22:27:05,8063,15,,,,3645.53,0
21045120,22:27:42,22:27:42,7272,16,,,,3857.1,0
21045120,22:28:14,22:28:14,7274,17,,,,4065.47,0
21045120,22:28:53,22:28:53,7275,18,,,,4283.35,0
21045120,22:29:30,22:29:30,7276,19,,,,4472.98,0
21045120,22:29:54,22:29:54,7277,20,,,,4588.07,0
21045120,22:30:29,22:30:29,528,21,,,,4750,0
21045120,22:31:00,22:31:00,529,22,,,,4897.1,
21045120,22:31:51,22:31:51,530,23,,,,5106.67,0
21045120,22:32:54,22:32:54,531,24,,,,5385.05,0
21045120,22:34:14,22:34:14,532,25,,,,5659.47,0
21045120,22:34:51,22:34:51,533,26,,,,5836.25,0
21045120,22:36:00,22:36:00,9822,27,,,,6168.01,
21045120,22:36:36,22:36:36,8431,28,,,,6349.24,0
21045120,22:37:49,22:37:49,1153,29,,,,6689,0
21045120,22:39:00,22:39:00,9869,30,,,,6990.19,
21045120,22:40:48,22:40:48,1154,31,,,,7376.24,0
21045120,22:42:00,22:42:00,1155,32,,,,7641.83,
21045120,22:42:24,22:42:24,1156,33,,,,7771.24,0
21045120,22:42:48,22:42:48,1157,34,,,,7920.41,0
21045120,22:43:32,22:43:32,1159,35,,,,8183.8,0
21045120,22:44:13,22:44:13,4437,36,,,,8432.15,0
21045120,22:44:39,22:44:39,4438,37,,,,8606.14,0
21045120,22:45:15,22:45:15,9045,38,,,,8764.65,0
21045120,22:46:00,22:46:00,546,39,,,,8897.39,
21045120,22:47:23,22:47:23,9094,40,,,,9507.22,0
21045120,22:47:48,22:47:48,9093,41,,,,9730.34,0
21045120,22:48:17,22:48:17,9563,42,,,,9942.58,0
21045120,22:48:51,22:48:51,9564,43,,,,10173.2,0
21045120,22:49:17,22:49:17,5912,44,,,,10369.38,0
21045120,22:49:45,22:49:45,5913,45,,,,10617.94,0
21045120,22:50:16,22:50:16,5914,46,,,,10900.28,0
21045120,22:50:40,22:50:40,5915,47,,,,11099.87,0
21045120,22:50:56,22:50:56,5916,48,,,,11243.93,0
21045120,22:51:28,22:51:28,5917,49,,,,11556.79,0
21045120,22:51:58,22:51:58,5918,50,,,,11831.05,0
21045120,22:52:21,22:52:21,5919,51,,,,12023.12,0
21045120,22:52:36,22:52:36,5920,52,,,,12187.48,0
21045120,22:53:04,22:53:04,5922,53,,,,12465.67,0
21045120,22:53:29,22:53:29,5924,54,,,,12734.64,0
21045120,22:53:52,22:53:52,5925,55,,,,12927.34,0
21045120,22:54:07,22:54:07,5926,56,,,,13061.57,0
21045120,22:54:24,22:54:24,5927,57,,,,13221.89,0
21045120,22:54:44,22:54:44,5928,58,,,,13388.72,0
21045120,22:55:10,22:55:10,4359,59,,,,13637.18,0
21045120,22:55:31,22:55:31,4360,60,,,,13816.48,0
21045120,22:56:00,22:56:00,4361,61,,,,14115.84,
21045120,22:56:18,22:56:18,5929,62,,,,14228.83,0
21045120,22:57:30,22:57:30,5930,63,,,,14703.42,0
21045120,22:58:06,22:58:06,5931,64,,,,14883.16,0
21045120,22:59:05,22:59:05,5410,65,,,,15177.7,0
21045120,22:59:41,22:59:41,5411,66,,,,15339.12,0
21045120,23:00:38,23:00:38,4474,67,,,,15630.19,0
21045120,23:01:16,23:01:16,4475,68,,,,15813.42,0
21045120,23:01:53,23:01:53,3597,69,,,,16025.4,0
21045120,23:02:49,23:02:49,3598,70,,,,16367.11,0
21045120,23:04:00,23:04:00,10016,71,,1,,16671.67,
21109140,07:18:00,07:18:00,10737,1,,,1,0,
21109140,07:19:41,07:19:41,10738,2,,,,778.34,0
21109140,07:20:03,07:20:03,10145,3,,,,970.51,0
21109140,07:20:58,07:20:58,5933,4,,,,1486.35,0
21109140,07:21:26,07:21:26,5902,5,,,,1697.23,0
21109140,07:21:42,07:21:42,5903,6,,,,1861.09,0
21109140,07:21:55,07:21:55,5904,7,,,,1976.37,0
21109140,07:22:08,07:22:08,5905,8,,,,2095.59,0
21109140,07:22:33,07:22:33,5906,9,,,,2308.57,0
21109140,07:23:00,07:23:00,5907,10,,,,2524.78,
21109140,07:23:12,07:23:12,515,11,,,,2595.44,0
21109140,07:23:41,07:23:41,516,12,,,,2802.99,0
21109140,07:24:00,07:24:00,517,13,,,,2916.55,0
21109140,07:25:00,07:25:00,519,14,,,,3342.35,
21109140,07:25:52,07:25:52,8063,15,,,,3645.53,0
21109140,07:26:21,07:26:21,7272,16,,,,3857.1,0
21109140,07:26:47,07:26:47,7274,17,,,,4065.47,0
21109140,07:27:19,07:27:19,7275,18,,,,4283.35,0
21109140,07:27:48,07:27:48,7276,19,,,,4472.98,0
21109140,07:28:07,07:28:07,7277,20,,,,4588.07,0
21109140,07:28:35,07:28:35,528,21,,,,4750,0
21109140,07:29:00,07:29:00,529,22,,,,4897.1,
21109140,07:29:51,07:29:51,530,23,,,,5106.67,0
21109140,07:30:54,07:30:54,531,24,,,,5385.05,0
21109140,07:32:14,07:32:14,532,25,,,,5659.47,0
21109140,07:32:51,07:32:51,533,26,,,,5836.25,0
21109140,07:34:00,07:34:00,9822,27,,,,6168.01,
21109140,07:34:36,07:34:36,8431,28,,,,6349.24,0
21109140,07:35:49,07:35:49,1153,29,,,,6689,0
21109140,07:37:00,07:37:00,9869,30,,,,6990.19,
21109140,07:38:48,07:38:48,1154,31,,,,7376.24,0
21109140,07:40:00,07:40:00,1155,32,,,,7641.83,
21109140,07:40:24,07:40:24,1156,33,,,,7771.24,0
21109140,07:40:48,07:40:48,1157,34,,,,7920.41,0
21109140,07:41:32,07:41:32,1159,35,,,,8183.8,0
21109140,07:42:13,07:42:13,4437,36,,,,8432.15,0
21109140,07:42:39,07:42:39,4438,37,,,,8606.14,0
21109140,07:43:15,07:43:15,9045,38,,,,8764.65,0
21109140,07:44:00,07:44:00,546,39,,,,8897.39,
21109140,07:45:23,07:45:23,9094,40,,,,9507.22,0
21109140,07:45:48,07:45:48,9093,41,,,,9730.34,0
21109140,07:46:17,07:46:17,9563,42,,,,9942.58,0
21109140,07:46:51,07:46:51,9564,43,,,,10173.2,0
21109140,07:47:17,07:47:17,5912,44,,,,10369.38,0
21109140,07:47:45,07:47:45,5913,45,,,,10617.94,0
21109140,07:48:16,07:48:16,5914,46,,,,10900.28,0
21109140,07:48:40,07:48:40,5915,47,,,,11099.87,0
21109140,07:48:56,07:48:56,5916,48,,,,11243.93,0
21109140,07:49:28,07:49:28,5917,49,,,,11556.79,0
21109140,07:49:58,07:49:58,5918,50,,,,11831.05,0
21109140,07:50:21,07:50:21,5919,51,,,,12023.12,0
21109140,07:50:36,07:50:36,5920,52,,,,12187.48,0
21109140,07:51:04,07:51:04,5922,53,,,,12465.67,0
21109140,07:51:29,07:51:29,5924,54,,,,12734.64,0
21109140,07:51:52,07:51:52,5925,55,,,,12927.34,0
21109140,07:52:07,07:52:07,5926,56,,,,13061.57,0
21109140,07:52:24,07:52:24,5927,57,,,,13221.89,0
21109140,07:52:44,07:52:44,5928,58,,,,13388.72,0
21109140,07:53:10,07:53:10,4359,59,,,,13637.18,0
21109140,07:53:31,07:53:31,4360,60,,,,13816.48,0
21109140,07:54:00,07:54:00,4361,61,,,,14115.84,
21109140,07:54:20,07:54:20,5929,62,,,,14228.83,0
21109140,07:55:41,07:55:41,5930,63,,,,14703.42,0
21109140,07:56:22,07:56:22,5931,64,,,,14883.16,0
21109140,07:57:28,07:57:28,5410,65,,,,15177.7,0
21109140,07:58:09,07:58:09,5411,66,,,,15339.12,0
21109140,07:59:13,07:59:13,4474,67,,,,15630.19,0
21109140,07:59:56,07:59:56,4475,68,,,,15813.42,0
21109140,08:00:37,08:00:37,3597,69,,,,16025.4,0
21109140,08:01:41,08:01:41,3598,70,,,,16367.11,0
21109140,08:03:00,08:03:00,10016,71,,1,,16671.67,
21146020,25:11:00,25:11:00,10737,1,,,1,0,
21146020,25:12:21,25:12:21,10738,2,,,,778.34,0
21146020,25:12:38,25:12:38,10145,3,,,,970.51,0
21146020,25:13:23,25:13:23,5933,4,,,,1486.35,0
21146020,25:13:45,25:13:45,5902,5,,,,1697.23,0
21146020,25:13:57,25:13:57,5903,6,,,,1861.09,0
21146020,25:14:08,25:14:08,5904,7,,,,1976.37,0
21146020,25:14:18,25:14:18,5905,8,,,,2095.59,0
21146020,25:14:38,25:14:38,5906,9,,,,2308.57,0
21146020,25:15:00,25:15:00,5907,10,,,,2524.78,
21146020,25:15:18,25:15:18,515,11,,,,2595.44,0
21146020,25:16:01,25:16:01,516,12,,,,2802.99,0
21146020,25:16:31,25:16:31,517,13,,,,2916.55,0
21146020,25:18:00,25:18:00,519,14,,,,3342.35,
21146020,25:18:52,25:18:52,8063,15,,,,3645.53,0
21146020,25:19:21,25:19:21,7272,16,,,,3857.1,0
21146020,25:19:47,25:19:47,7274,17,,,,4065.47,0
21146020,25:20:19,25:20:19,7275,18,,,,4283.35,0
21146020,25:20:48,25:20:48,7276,19,,,,4472.98,0
21146020,25:21:07,25:21:07,7277,20,,,,4588.07,0
21146020,25:21:35,25:21:35,528,21,,,,4750,0
21146020,25:22:00,25:22:00,529,22,,,,4897.1,
21146020,25:22:51,25:22:51,530,23,,,,5106.67,0
21146020,25:23:54,25:23:54,531,24,,,,5385.05,0
21146020,25:25:14,25:25:14,532,25,,,,5659.47,0
21146020,25:25:51,25:25:51,533,26,,,,5836.25,0
21146020,25:27:00,25:27:00,9822,27,,,,6168.01,
21146020,25:27:36,25:27:36,8431,28,,,,6349.24,0
21146020,25:28:49,25:28:49,1153,29,,,,6689,0
21146020,25:30:00,25:30:00,9869,30,,,,6990.19,
21146020,25:31:12,25:31:12,1154,31,,,,7376.24,0
21146020,25:32:00,25:32:00,1155,32,,,,7641.83,
21146020,25:32:18,25:32:18,1156,33,,,,7771.24,0
21146020,25:32:36,25:32:36,1157,34,,,,7920.41,0
21146020,25:33:09,25:33:09,1159,35,,,,8183.8,0
21146020,25:33:39,25:33:39,4437,36,,,,8432.15,0
21146020,25:33:59,25:33:59,4438,37,,,,8606.14,0
21146020,25:34:26,25:34:26,9045,38,,,,8764.65,0
21146020,25:35:00,25:35:00,546,39,,,,8897.39,
21146020,25:36:23,25:36:23,9094,40,,,,9507.22,0
21146020,25:36:48,25:36:48,9093,41,,,,9730.34,0
21146020,25:37:17,25:37:17,9563,42,,,,9942.58,0
21146020,25:37:51,25:37:51,9564,43,,,,10173.2,0
21146020,25:38:17,25:38:17,5912,44,,,,10369.38,0
21146020,25:38:45,25:38:45,5913,45,,,,10617.94,0
21146020,25:39:16,25:39:16,5914,46,,,,10900.28,0
21146020,25:39:40,25:39:40,5915,47,,,,11099.87,0
21146020,25:39:56,25:39:56,5916,48,,,,11243.93,0
21146020,25:40:28,25:40:28,5917,49,,,,11556.79,0
21146020,25:40:58,25:40:58,5918,50,,,,11831.05,0
21146020,25:41:21,25:41:21,5919,51,,,,12023.12,0
21146020,25:41:36,25:41:36,5920,52,,,,12187.48,0
21146020,25:42:04,25:42:04,5922,53,,,,12465.67,0
21146020,25:42:29,25:42:29,5924,54,,,,12734.64,0
21146020,25:42:52,25:42:52,5925,55,,,,12927.34,0
21146020,25:43:07,25:43:07,5926,56,,,,13061.57,0
21146020,25:43:24,25:43:24,5927,57,,,,13221.89,0
21146020,25:43:44,25:43:44,5928,58,,,,13388.72,0
21146020,25:44:10,25:44:10,4359,59,,,,13637.18,0
21146020,25:44:31,25:44:31,4360,60,,,,13816.48,0
21146020,25:45:00,25:45:00,4361,61,,,,14115.84,
21146020,25:45:15,25:45:15,5929,62,,,,14228.83,0
21146020,25:46:19,25:46:19,5930,63,,,,14703.42,0
21146020,25:46:50,25:46:50,5931,64,,,,14883.16,0
21146020,25:47:42,25:47:42,5410,65,,,,15177.7,0
21146020,25:48:14,25:48:14,5411,66,,,,15339.12,0
21146020,25:49:03,25:49:03,4474,67,,,,15630.19,0
21146020,25:49:37,25:49:37,4475,68,,,,15813.42,0
21146020,25:50:09,25:50:09,3597,69,,,,16025.4,0
21146020,25:50:58,25:50:58,3598,70,,,,16367.11,0
21146020,25:52:00,25:52:00,10016,71,,1,,16671.67,
21146030,25:11:00,25:11:00,10737,1,,,1,0,
21146030,25:12:21,25:12:21,10738,2,,,,778.34,0
21146030,25:12:38,25:12:38,10145,3,,,,970.51,0
21146030,25:13:23,25:13:23,5933,4,,,,1486.35,0
21146030,25:13:45,25:13:45,5902,5,,,,1697.23,0
21146030,25:13:57,25:13:57,5903,6,,,,1861.09,0
21146030,25:14:08,25:14:08,5904,7,,,,1976.37,0
21146030,25:14:18,25:14:18,5905,8,,,,2095.59,0
21146030,25:14:38,25:14:38,5906,9,,,,2308.57,0
21146030,25:15:00,25:15:00,5907,10,,,,2524.78,
21146030,25:15:18,25:15:18,515,11,,,,2595.44,0
21146030,25:16:01,25:16:01,516,12,,,,2802.99,0
21146030,25:16:31,25:16:31,517,13,,,,2916.55,0
21146030,25:18:00,25:18:00,519,14,,,,3342.35,
21146030,25:18:52,25:18:52,8063,15,,,,3645.53,0
21146030,25:19:21,25:19:21,7272,16,,,,3857.1,0
21146030,25:19:47,25:19:47,7274,17,,,,4065.47,0
21146030,25:20:19,25:20:19,7275,18,,,,4283.35,0
21146030,25:20:48,25:20:48,7276,19,,,,4472.98,0
21146030,25:21:07,25:21:07,7277,20,,,,4588.07,0
21146030,25:21:35,25:21:35,528,21,,,,4750,0
21146030,25:22:00,25:22:00,529,22,,,,4897.1,
21146030,25:22:51,25:22:51,530,23,,,,5106.67,0
21146030,25:23:54,25:23:54,531,24,,,,5385.05,0
21146030,25:25:14,25:25:14,532,25,,,,5659.47,0
21146030,25:25:51,25:25:51,533,26,,,,5836.25,0
21146030,25:27:00,25:27:00,9822,27,,,,6168.01,
21146030,25:27:36,25:27:36,8431,28,,,,6349.24,0
21146030,25:28:49,25:28:49,1153,29,,,,6689,0
21146030,25:30:00,25:30:00,9869,30,,,,6990.19,
21146030,25:31:12,25:31:12,1154,31,,,,7376.24,0
21146030,25:32:00,25:32:00,1155,32,,,,7641.83,
21146030,25:32:18,25:32:18,1156,33,,,,7771.24,0
21146030,25:32:36,25:32:36,1157,34,,,,7920.41,0
21146030,25:33:09,25:33:09,1159,35,,,,8183.8,0
21146030,25:33:39,25:33:39,4437,36,,,,8432.15,0
21146030,25:33:59,25:33:59,4438,37,,,,8606.14,0
21146030,25:34:26,25:34:26,9045,38,,,,8764.65,0
21146030,25:35:00,25:35:00,546,39,,,,8897.39,
21146030,25:36:23,25:36:23,9094,40,,,,9507.22,0
21146030,25:36:48,25:36:48,9093,41,,,,9730.34,0
21146030,25:37:17,25:37:17,9563,42,,,,9942.58,0
21146030,25:37:51,25:37:51,9564,43,,,,10173.2,0
21146030,25:38:17,25:38:17,5912,44,,,,10369.38,0
21146030,25:38:45,25:38:45,5913,45,,,,10617.94,0
21146030,25:39:16,25:39:16,5914,46,,,,10900.28,0
21146030,25:39:40,25:39:40,5915,47,,,,11099.87,0
21146030,25:39:56,25:39:56,5916,48,,,,11243.93,0
21146030,25:40:28,25:40:28,5917,49,,,,11556.79,0
21146030,25:40:58,25:40:58,5918,50,,,,11831.05,0
21146030,25:41:21,25:41:21,5919,51,,,,12023.12,0
21146030,25:41:36,25:41:36,5920,52,,,,12187.48,0
21146030,25:42:04,25:42:04,5922,53,,,,12465.67,0
21146030,25:42:29,25:42:29,5924,54,,,,12734.64,0
21146030,25:42:52,25:42:52,5925,55,,,,12927.34,0
21146030,25:43:07,25:43:07,5926,56,,,,13061.57,0
21146030,25:43:24,25:43:24,5927,57,,,,13221.89,0
21146030,25:43:44,25:43:44,5928,58,,,,13388.72,0
21146030,25:44:10,25:44:10,4359,59,,,,13637.18,0
21146030,25:44:31,25:44:31,4360,60,,,,13816.48,0
21146030,25:45:00,25:45:00,4361,61,,,,14115.84,
21146030,25:45:15,25:45:15,5929,62,,,,14228.83,0
21146030,25:46:19,25:46:19,5930,63,,,,14703.42,0
21146030,25:46:50,25:46:50,5931,64,,,,14883.16,0
21146030,25:47:42,25:47:42,5410,65,,,,15177.7,0
21146030,25:48:14,25:48:14,5411,66,,,,15339.12,0
21146030,25:49:03,25:49:03,4474,67,,,,15630.19,0
21146030,25:49:37,25:49:37,4475,68,,,,15813.42,0
21146030,25:50:09,25:50:09,3597,69,,,,16025.4,0
21146030,25:50:58,25:50:58,3598,70,,,,16367.11,0
21146030,25:52:00,25:52:00,10016,71,,1,,16671.67,
21146040,25:11:00,25:11:00,10737,1,,,1,0,
21146040,25:12:21,25:12:21,10738,2,,,,778.34,0
21146040,25:12:38,25:12:38,10145,3,,,,970.51,0
21146040,25:13:23,25:13:23,5933,4,,,,1486.35,0
21146040,25:13:45,25:13:45,5902,5,,,,1697.23,0
21146040,25:13:57,25:13:57,5903,6,,,,1861.09,0
21146040,25:14:08,25:14:08,5904,7,,,,1976.37,0
21146040,25:14:18,25:14:18,5905,8,,,,2095.59,0
21146040,25:14:38,25:14:38,5906,9,,,,2308.57,0
21146040,25:15:00,25:15:00,5907,10,,,,2524.78,
21146040,25:15:18,25:15:18,515,11,,,,2595.44,0
21146040,25:16:01,25:16:01,516,12,,,,2802.99,0
21146040,25:16:31,25:16:31,517,13,,,,2916.55,0
21146040,25:18:00,25:18:00,519,14,,,,3342.35,
21146040,25:18:52,25:18:52,8063,15,,,,3645.53,0
21146040,25:19:21,25:19:21,7272,16,,,,3857.1,0
21146040,25:19:47,25:19:47,7274,17,,,,4065.47,0
21146040,25:20:19,25:20:19,7275,18,,,,4283.35,0
21146040,25:20:48,25:20:48,7276,19,,,,4472.98,0
21146040,25:21:07,25:21:07,7277,20,,,,4588.07,0
21146040,25:21:35,25:21:35,528,21,,,,4750,0
21146040,25:22:00,25:22:00,529,22,,,,4897.1,
21146040,25:22:51,25:22:51,530,23,,,,5106.67,0
21146040,25:23:54,25:23:54,531,24,,,,5385.05,0
21146040,25:25:14,25:25:14,532,25,,,,5659.47,0
21146040,25:25:51,25:25:51,533,26,,,,5836.25,0
21146040,25:27:00,25:27:00,9822,27,,,,6168.01,
21146040,25:27:36,25:27:36,8431,28,,,,6349.24,0
21146040,25:28:49,25:28:49,1153,29,,,,6689,0
21146040,25:30:00,25:30:00,9869,30,,,,6990.19,
21146040,25:31:12,25:31:12,1154,31,,,,7376.24,0
21146040,25:32:00,25:32:00,1155,32,,,,7641.83,
21146040,25:32:18,25:32:18,1156,33,,,,7771.24,0
21146040,25:32:36,25:32:36,1157,34,,,,7920.41,0
21146040,25:33:09,25:33:09,1159,35,,,,8183.8,0
21146040,25:33:39,25:33:39,4437,36,,,,8432.15,0
21146040,25:33:59,25:33:59,4438,37,,,,8606.14,0
21146040,25:34:26,25:34:26,9045,38,,,,8764.65,0
21146040,25:35:00,25:35:00,546,39,,,,8897.39,
21146040,25:36:23,25:36:23,9094,40,,,,9507.22,0
21146040,25:36:48,25:36:48,9093,41,,,,9730.34,0
21146040,25:37:17,25:37:17,9563,42,,,,9942.58,0
21146040,25:37:51,25:37:51,9564,43,,,,10173.2,0
21146040,25:38:17,25:38:17,5912,44,,,,10369.38,0
21146040,25:38:45,25:38:45,5913,45,,,,10617.94,0
21146040,25:39:16,25:39:16,5914,46,,,,10900.28,0
21146040,25:39:40,25:39:40,5915,47,,,,11099.87,0
21146040,25:39:56,25:39:56,5916,48,,,,11243.93,0
21146040,25:40:28,25:40:28,5917,49,,,,11556.79,0
21146040,25:40:58,25:40:58,5918,50,,,,11831.05,0
21146040,25:41:21,25:41:21,5919,51,,,,12023.12,0
21146040,25:41:36,25:41:36,5920,52,,,,12187.48,0
21146040,25:42:04,25:42:04,5922,53,,,,12465.67,0
21146040,25:42:29,25:42:29,5924,54,,,,12734.64,0
21146040,25:42:52,25:42:52,5925,55,,,,12927.34,0
21146040,25:43:07,25:43:07,5926,56,,,,13061.57,0
21146040,25:43:24,25:43:24,5927,57,,,,13221.89,0
21146040,25:43:44,25:43:44,5928,58,,,,13388.72,0
21146040,25:44:10,25:44:10,4359,59,,,,13637.18,0
21146040,25:44:31,25:44:31,4360,60,,,,13816.48,0
21146040,25:45:00,25:45:00,4361,61,,,,14115.84,
21146040,25:45:15,25:45:15,5929,62,,,,14228.83,0
21146040,25:46:19,25:46:19,5930,63,,,,14703.42,0
21146040,25:46:50,25:46:50,5931,64,,,,14883.16,0
21146040,25:47:42,25:47:42,5410,65,,,,15177.7,0
21146040,25:48:14,25:48:14,5411,66,,,,15339.12,0
21146040,25:49:03,25:49:03,4474,67,,,,15630.19,0
21146040,25:49:37,25:49:37,4475,68,,,,15813.42,0
21146040,25:50:09,25:50:09,3597,69,,,,16025.4,0
21146040,25:50:58,25:50:58,3598,70,,,,16367.11,0
21146040,25:52:00,25:52:00,10016,71,,1,,16671.67,
21146050,25:11:00,25:11:00,10737,1,,,1,0,
21146050,25:12:21,25:12:21,10738,2,,,,778.34,0
21146050,25:12:38,25:12:38,10145,3,,,,970.51,0
21146050,25:13:23,25:13:23,5933,4,,,,1486.35,0
21146050,25:13:45,25:13:45,5902,5,,,,1697.23,0
21146050,25:13:57,25:13:57,5903,6,,,,1861.09,0
21146050,25:14:08,25:14:08,5904,7,,,,1976.37,0
21146050,25:14:18,25:14:18,5905,8,,,,2095.59,0
21146050,25:14:38,25:14:38,5906,9,,,,2308.57,0
21146050,25:15:00,25:15:00,5907,10,,,,2524.78,
21146050,25:15:18,25:15:18,515,11,,,,2595.44,0
21146050,25:16:01,25:16:01,516,12,,,,2802.99,0
21146050,25:16:31,25:16:31,517,13,,,,2916.55,0
21146050,25:18:00,25:18:00,519,14,,,,3342.35,
21146050,25:18:52,25:18:52,8063,15,,,,3645.53,0
21146050,25:19:21,25:19:21,7272,16,,,,3857.1,0
21146050,25:19:47,25:19:47,7274,17,,,,4065.47,0
21146050,25:20:19,25:20:19,7275,18,,,,4283.35,0
21146050,25:20:48,25:20:48,7276,19,,,,4472.98,0
21146050,25:21:07,25:21:07,7277,20,,,,4588.07,0
21146050,25:21:35,25:21:35,528,21,,,,4750,0
21146050,25:22:00,25:22:00,529,22,,,,4897.1,
21146050,25:22:51,25:22:51,530,23,,,,5106.67,0
21146050,25:23:54,25:23:54,531,24,,,,5385.05,0
21146050,25:25:14,25:25:14,532,25,,,,5659.47,0
21146050,25:25:51,25:25:51,533,26,,,,5836.25,0
21146050,25:27:00,25:27:00,9822,27,,,,6168.01,
21146050,25:27:36,25:27:36,8431,28,,,,6349.24,0
21146050,25:28:49,25:28:49,1153,29,,,,6689,0
21146050,25:30:00,25:30:00,9869,30,,,,6990.19,
21146050,25:31:12,25:31:12,1154,31,,,,7376.24,0
21146050,25:32:00,25:32:00,1155,32,,,,7641.83,
21146050,25:32:18,25:32:18,1156,33,,,,7771.24,0
21146050,25:32:36,25:32:36,1157,34,,,,7920.41,0
21146050,25:33:09,25:33:09,1159,35,,,,8183.8,0
21146050,25:33:39,25:33:39,4437,36,,,,8432.15,0
21146050,25:33:59,25:33:59,4438,37,,,,8606.14,0
21146050,25:34:26,25:34:26,9045,38,,,,8764.65,0
21146050,25:35:00,25:35:00,546,39,,,,8897.39,
21146050,25:36:23,25:36:23,9094,40,,,,9507.22,0
21146050,25:36:48,25:36:48,9093,41,,,,9730.34,0
21146050,25:37:17,25:37:17,9563,42,,,,9942.58,0
21146050,25:37:51,25:37:51,9564,43,,,,10173.2,0
21146050,25:38:17,25:38:17,5912,44,,,,10369.38,0
21146050,25:38:45,25:38:45,5913,45,,,,10617.94,0
21146050,25:39:16,25:39:16,5914,46,,,,10900.28,0
21146050,25:39:40,25:39:40,5915,47,,,,11099.87,0
21146050,25:39:56,25:39:56,5916,48,,,,11243.93,0
21146050,25:40:28,25:40:28,5917,49,,,,11556.79,0
21146050,25:40:58,25:40:58,5918,50,,,,11831.05,0
21146050,25:41:21,25:41:21,5919,51,,,,12023.12,0
21146050,25:41:36,25:41:36,5920,52,,,,12187.48,0
21146050,25:42:04,25:42:04,5922,53,,,,12465.67,0
21146050,25:42:29,25:42:29,5924,54,,,,12734.64,0
21146050,25:42:52,25:42:52,5925,55,,,,12927.34,0
21146050,25:43:07,25:43:07,5926,56,,,,13061.57,0
21146050,25:43:24,25:43:24,5927,57,,,,13221.89,0
21146050,25:43:44,25:43:44,5928,58,,,,13388.72,0
21146050,25:44:10,25:44:10,4359,59,,,,13637.18,0
21146050,25:44:31,25:44:31,4360,60,,,,13816.48,0
21146050,25:45:00,25:45:00,4361,61,,,,14115.84,
21146050,25:45:15,25:45:15,5929,62,,,,14228.83,0
21146050,25:46:19,25:46:19,5930,63,,,,14703.42,0
21146050,25:46:50,25:46:50,5931,64,,,,14883.16,0
21146050,25:47:42,25:47:42,5410,65,,,,15177.7,0
21146050,25:48:14,25:48:14,5411,66,,,,15339.12,0
21146050,25:49:03,25:49:03,4474,67,,,,15630.19,0
21146050,25:49:37,25:49:37,4475,68,,,,15813.42,0
21146050,25:50:09,25:50:09,3597,69,,,,16025.4,0
21146050,25:50:58,25:50:58,3598,70,,,,16367.11,0
21146050,25:52:00,25:52:00,10016,71,,1,,16671.67,
21146060,25:11:00,25:11:00,10737,1,,,1,0,
21146060,25:12:21,25:12:21,10738,2,,,,778.34,0
21146060,25:12:38,25:12:38,10145,3,,,,970.51,0
21146060,25:13:23,25:13:23,5933,4,,,,1486.35,0
21146060,25:13:45,25:13:45,5902,5,,,,1697.23,0
21146060,25:13:57,25:13:57,5903,6,,,,1861.09,0
21146060,25:14:08,25:14:08,5904,7,,,,1976.37,0
21146060,25:14:18,25:14:18,5905,8,,,,2095.59,0
21146060,25:14:38,25:14:38,5906,9,,,,2308.57,0
21146060,25:15:00,25:15:00,5907,10,,,,2524.78,
21146060,25:15:18,25:15:18,515,11,,,,2595.44,0
21146060,25:16:01,25:16:01,516,12,,,,2802.99,0
21146060,25:16:31,25:16:31,517,13,,,,2916.55,0
21146060,25:18:00,25:18:00,519,14,,,,3342.35,
21146060,25:18:52,25:18:52,8063,15,,,,3645.53,0
21146060,25:19:21,25:19:21,7272,16,,,,3857.1,0
21146060,25:19:47,25:19:47,7274,17,,,,4065.47,0
21146060,25:20:19,25:20:19,7275,18,,,,4283.35,0
21146060,25:20:48,25:20:48,7276,19,,,,4472.98,0
21146060,25:21:07,25:21:07,7277,20,,,,4588.07,0
21146060,25:21:35,25:21:35,528,21,,,,4750,0
21146060,25:22:00,25:22:00,529,22,,,,4897.1,
21146060,25:22:51,25:22:51,530,23,,,,5106.67,0
21146060,25:23:54,25:23:54,531,24,,,,5385.05,0
21146060,25:25:14,25:25:14,532,25,,,,5659.47,0
21146060,25:25:51,25:25:51,533,26,,,,5836.25,0
21146060,25:27:00,25:27:00,9822,27,,,,6168.01,
21146060,25:27:36,25:27:36,8431,28,,,,6349.24,0
21146060,25:28:49,25:28:49,1153,29,,,,6689,0
21146060,25:30:00,25:30:00,9869,30,,,,6990.19,
21146060,25:31:12,25:31:12,1154,31,,,,7376.24,0
21146060,25:32:00,25:32:00,1155,32,,,,7641.83,
21146060,25:32:18,25:32:18,1156,33,,,,7771.24,0
21146060,25:32:36,25:32:36,1157,34,,,,7920.41,0
21146060,25:33:09,25:33:09,1159,35,,,,8183.8,0
21146060,25:33:39,25:33:39,4437,36,,,,8432.15,0
21146060,25:33:59,25:33:59,4438,37,,,,8606.14,0
21146060,25:34:26,25:34:26,9045,38,,,,8764.65,0
21146060,25:35:00,25:35:00,546,39,,,,8897.39,
21146060,25:36:23,25:36:23,9094,40,,,,9507.22,0
21146060,25:36:48,25:36:48,9093,41,,,,9730.34,0
21146060,25:37:17,25:37:17,9563,42,,,,9942.58,0
21146060,25:37:51,25:37:51,9564,43,,,,10173.2,0
21146060,25:38:17,25:38:17,5912,44,,,,10369.38,0
21146060,25:38:45,25:38:45,5913,45,,,,10617.94,0
21146060,25:39:16,25:39:16,5914,46,,,,10900.28,0
21146060,25:39:40,25:39:40,5915,47,,,,11099.87,0
21146060,25:39:56,25:39:56,5916,48,,,,11243.93,0
21146060,25:40:28,25:40:28,5917,49,,,,11556.79,0
21146060,25:40:58,25:40:58,5918,50,,,,11831.05,0
21146060,25:41:21,25:41:21,5919,51,,,,12023.12,0
21146060,25:41:36,25:41:36,5920,52,,,,12187.48,0
21146060,25:42:04,25:42:04,5922,53,,,,12465.67,0
21146060,25:42:29,25:42:29,5924,54,,,,12734.64,0
21146060,25:42:52,25:42:52,5925,55,,,,12927.34,0
21146060,25:43:07,25:43:07,5926,56,,,,13061.57,0
21146060,25:43:24,25:43:24,5927,57,,,,13221.89,0
21146060,25:43:44,25:43:44,5928,58,,,,13388.72,0
21146060,25:44:10,25:44:10,4359,59,,,,13637.18,0
21146060,25:44:31,25:44:31,4360,60,,,,13816.48,0
21146060,25:45:00,25:45:00,4361,61,,,,14115.84,
21146060,25:45:15,25:45:15,5929,62,,,,14228.83,0
21146060,25:46:19,25:46:19,5930,63,,,,14703.42,0
21146060,25:46:50,25:46:50,5931,64,,,,14883.16,0
21146060,25:47:42,25:47:42,5410,65,,,,15177.7,0
21146060,25:48:14,25:48:14,5411,66,,,,15339.12,0
21146060,25:49:03,25:49:03,4474,67,,,,15630.19,0
21146060,25:49:37,25:49:37,4475,68,,,,15813.42,0
21146060,25:50:09,25:50:09,3597,69,,,,16025.4,0
21146060,25:50:58,25:50:58,3598,70,,,,16367.11,0
21146060,25:52:00,25:52:00,10016,71,,1,,16671.67,
21146090,25:11:00,25:11:00,10737,1,,,1,0,
21146090,25:12:21,25:12:21,10738,2,,,,778.34,0
21146090,25:12:38,25:12:38,10145,3,,,,970.51,0
21146090,25:13:23,25:13:23,5933,4,,,,1486.35,0
21146090,25:13:45,25:13:45,5902,5,,,,1697.23,0
21146090,25:13:57,25:13:57,5903,6,,,,1861.09,0
21146090,25:14:08,25:14:08,5904,7,,,,1976.37,0
21146090,25:14:18,25:14:18,5905,8,,,,2095.59,0
21146090,25:14:38,25:14:38,5906,9,,,,2308.57,0
21146090,25:15:00,25:15:00,5907,10,,,,2524.78,
21146090,25:15:18,25:15:18,515,11,,,,2595.44,0
21146090,25:16:01,25:16:01,516,12,,,,2802.99,0
21146090,25:16:31,25:16:31,517,13,,,,2916.55,0
21146090,25:18:00,25:18:00,519,14,,,,3342.35,
21146090,25:18:52,25:18:52,8063,15,,,,3645.53,0
21146090,25:19:21,25:19:21,7272,16,,,,3857.1,0
21146090,25:19:47,25:19:47,7274,17,,,,4065.47,0
21146090,25:20:19,25:20:19,7275,18,,,,4283.35,0
21146090,25:20:48,25:20:48,7276,19,,,,4472.98,0
21146090,25:21:07,25:21:07,7277,20,,,,4588.07,0
21146090,25:21:35,25:21:35,528,21,,,,4750,0
21146090,25:22:00,25:22:00,529,22,,,,4897.1,
21146090,25:22:51,25:22:51,530,23,,,,5106.67,0
21146090,25:23:54,25:23:54,531,24,,,,5385.05,0
21146090,25:25:14,25:25:14,532,25,,,,5659.47,0
21146090,25:25:51,25:25:51,533,26,,,,5836.25,0
21146090,25:27:00,25:27:00,9822,27,,,,6168.01,
21146090,25:27:36,25:27:36,8431,28,,,,6349.24,0
21146090,25:28:49,25:28:49,1153,29,,,,6689,0
21146090,25:30:00,25:30:00,9869,30,,,,6990.19,
21146090,25:31:12,25:31:12,1154,31,,,,7376.24,0
21146090,25:32:00,25:32:00,1155,32,,,,7641.83,
21146090,25:32:18,25:32:18,1156,33,,,,7771.24,0
21146090,25:32:36,25:32:36,1157,34,,,,7920.41,0
21146090,25:33:09,25:33:09,1159,35,,,,8183.8,0
21146090,25:33:39,25:33:39,4437,36,,,,8432.15,0
21146090,25:33:59,25:33:59,4438,37,,,,8606.14,0
21146090,25:34:26,25:34:26,9045,38,,,,8764.65,0
21146090,25:35:00,25:35:00,546,39,,,,8897.39,
21146090,25:36:23,25:36:23,9094,40,,,,9507.22,0
21146090,25:36:48,25:36:48,9093,41,,,,9730.34,0
21146090,25:37:17,25:37:17,9563,42,,,,9942.58,0
21146090,25:37:51,25:37:51,9564,43,,,,10173.2,0
21146090,25:38:17,25:38:17,5912,44,,,,10369.38,0
21146090,25:38:45,25:38:45,5913,45,,,,10617.94,0
21146090,25:39:16,25:39:16,5914,46,,,,10900.28,0
21146090,25:39:40,25:39:40,5915,47,,,,11099.87,0
21146090,25:39:56,25:39:56,5916,48,,,,11243.93,0
21146090,25:40:28,25:40:28,5917,49,,,,11556.79,0
21146090,25:40:58,25:40:58,5918,50,,,,11831.05,0
21146090,25:41:21,25:41:21,5919,51,,,,12023.12,0
21146090,25:41:36,25:41:36,5920,52,,,,12187.48,0
21146090,25:42:04,25:42:04,5922,53,,,,12465.67,0
21146090,25:42:29,25:42:29,5924,54,,,,12734.64,0
21146090,25:42:52,25:42:52,5925,55,,,,12927.34,0
21146090,25:43:07,25:43:07,5926,56,,,,13061.57,0
21146090,25:43:24,25:43:24,5927,57,,,,13221.89,0
21146090,25:43:44,25:43:44,5928,58,,,,13388.72,0
21146090,25:44:10,25:44:10,4359,59,,,,13637.18,0
21146090,25:44:31,25:44:31,4360,60,,,,13816.48,0
21146090,25:45:00,25:45:00,4361,61,,,,14115.84,
21146090,25:45:15,25:45:15,5929,62,,,,14228.83,0
21146090,25:46:19,25:46:19,5930,63,,,,14703.42,0
21146090,25:46:50,25:46:50,5931,64,,,,14883.16,0
21146090,25:47:42,25:47:42,5410,65,,,,15177.7,0
21146090,25:48:14,25:48:14,5411,66,,,,15339.12,0
21146090,25:49:03,25:49:03,4474,67,,,,15630.19,0
21146090,25:49:37,25:49:37,4475,68,,,,15813.42,0
21146090,25:50:09,25:50:09,3597,69,,,,16025.4,0
21146090,25:50:58,25:50:58,3598,70,,,,16367.11,0
21146090,25:52:00,25:52:00,10016,71,,1,,16671.67,
21146100,25:11:00,25:11:00,10737,1,,,1,0,
21146100,25:12:21,25:12:21,10738,2,,,,778.34,0
21146100,25:12:38,25:12:38,10145,3,,,,970.51,0
21146100,25:13:23,25:13:23,5933,4,,,,1486.35,0
21146100,25:13:45,25:13:45,5902,5,,,,1697.23,0
21146100,25:13:57,25:13:57,5903,6,,,,1861.09,0
21146100,25:14:08,25:14:08,5904,7,,,,1976.37,0
21146100,25:14:18,25:14:18,5905,8,,,,2095.59,0
21146100,25:14:38,25:14:38,5906,9,,,,2308.57,0
21146100,25:15:00,25:15:00,5907,10,,,,2524.78,
21146100,25:15:18,25:15:18,515,11,,,,2595.44,0
21146100,25:16:01,25:16:01,516,12,,,,2802.99,0
21146100,25:16:31,25:16:31,517,13,,,,2916.55,0
21146100,25:18:00,25:18:00,519,14,,,,3342.35,
21146100,25:18:52,25:18:52,8063,15,,,,3645.53,0
21146100,25:19:21,25:19:21,7272,16,,,,3857.1,0
21146100,25:19:47,25:19:47,7274,17,,,,4065.47,0
21146100,25:20:19,25:20:19,7275,18,,,,4283.35,0
21146100,25:20:48,25:20:48,7276,19,,,,4472.98,0
21146100,25:21:07,25:21:07,7277,20,,,,4588.07,0
21146100,25:21:35,25:21:35,528,21,,,,4750,0
21146100,25:22:00,25:22:00,529,22,,,,4897.1,
21146100,25:22:51,25:22:51,530,23,,,,5106.67,0
21146100,25:23:54,25:23:54,531,24,,,,5385.05,0
21146100,25:25:14,25:25:14,532,25,,,,5659.47,0
21146100,25:25:51,25:25:51,533,26,,,,5836.25,0
21146100,25:27:00,25:27:00,9822,27,,,,6168.01,
21146100,25:27:36,25:27:36,8431,28,,,,6349.24,0
21146100,25:28:49,25:28:49,1153,29,,,,6689,0
21146100,25:30:00,25:30:00,9869,30,,,,6990.19,
21146100,25:31:12,25:31:12,1154,31,,,,7376.24,0
21146100,25:32:00,25:32:00,1155,32,,,,7641.83,
21146100,25:32:18,25:32:18,1156,33,,,,7771.24,0
21146100,25:32:36,25:32:36,1157,34,,,,7920.41,0
21146100,25:33:09,25:33:09,1159,35,,,,8183.8,0
21146100,25:33:39,25:33:39,4437,36,,,,8432.15,0
21146100,25:33:59,25:33:59,4438,37,,,,8606.14,0
21146100,25:34:26,25:34:26,9045,38,,,,8764.65,0
21146100,25:35:00,25:35:00,546,39,,,,8897.39,
21146100,25:36:23,25:36:23,9094,40,,,,9507.22,0
21146100,25:36:48,25:36:48,9093,41,,,,9730.34,0
21146100,25:37:17,25:37:17,9563,42,,,,9942.58,0
21146100,25:37:51,25:37:51,9564,43,,,,10173.2,0
21146100,25:38:17,25:38:17,5912,44,,,,10369.38,0
21146100,25:38:45,25:38:45,5913,45,,,,10617.94,0
21146100,25:39:16,25:39:16,5914,46,,,,10900.28,0
21146100,25:39:40,25:39:40,5915,47,,,,11099.87,0
21146100,25:39:56,25:39:56,5916,48,,,,11243.93,0
21146100,25:40:28,25:40:28,5917,49,,,,11556.79,0
21146100,25:40:58,25:40:58,5918,50,,,,11831.05,0
21146100,25:41:21,25:41:21,5919,51,,,,12023.12,0
21146100,25:41:36,25:41:36,5920,52,,,,12187.48,0
21146100,25:42:04,25:42:04,5922,53,,,,12465.67,0
21146100,25:42:29,25:42:29,5924,54,,,,12734.64,0
21146100,25:42:52,25:42:52,5925,55,,,,12927.34,0
21146100,25:43:07,25:43:07,5926,56,,,,13061.57,0
21146100,25:43:24,25:43:24,5927,57,,,,13221.89,0
21146100,25:43:44,25:43:44,5928,58,,,,13388.72,0
21146100,25:44:10,25:44:10,4359,59,,,,13637.18,0
21146100,25:44:31,25:44:31,4360,60,,,,13816.48,0
21146100,25:45:00,25:45:00,4361,61,,,,14115.84,
21146100,25:45:15,25:45:15,5929,62,,,,14228.83,0
21146100,25:46:19,25:46:19,5930,63,,,,14703.42,0
21146100,25:46:50,25:46:50,5931,64,,,,14883.16,0
21146100,25:47:42,25:47:42,5410,65,,,,15177.7,0
21146100,25:48:14,25:48:14,5411,66,,,,15339.12,0
21146100,25:49:03,25:49:03,4474,67,,,,15630.19,0
21146100,25:49:37,25:49:37,4475,68,,,,15813.42,0
21146100,25:50:09,25:50:09,3597,69,,,,16025.4,0
21146100,25:50:58,25:50:58,3598,70,,,,16367.11,0
21146100,25:52:00,25:52:00,10016,71,,1,,16671.67,
21146110,25:11:00,25:11:00,10737,1,,,1,0,
21146110,25:12:21,25:12:21,10738,2,,,,778.34,0
21146110,25:12:38,25:12:38,10145,3,,,,970.51,0
21146110,25:13:23,25:13:23,5933,4,,,,1486.35,0
21146110,25:13:45,25:13:45,5902,5,,,,1697.23,0
21146110,25:13:57,25:13:57,5903,6,,,,1861.09,0
21146110,25:14:08,25:14:08,5904,7,,,,1976.37,0
21146110,25:14:18,25:14:18,5905,8,,,,2095.59,0
21146110,25:14:38,25:14:38,5906,9,,,,2308.57,0
21146110,25:15:00,25:15:00,5907,10,,,,2524.78,
21146110,25:15:18,25:15:18,515,11,,,,2595.44,0
21146110,25:16:01,25:16:01,516,12,,,,2802.99,0
21146110,25:16:31,25:16:31,517,13,,,,2916.55,0
21146110,25:18:00,25:18:00,519,14,,,,3342.35,
21146110,25:18:52,25:18:52,8063,15,,,,3645.53,0
21146110,25:19:21,25:19:21,7272,16,,,,3857.1,0
21146110,25:19:47,25:19:47,7274,17,,,,4065.47,0
21146110,25:20:19,25:20:19,7275,18,,,,4283.35,0
21146110,25:20:48,25:20:48,7276,19,,,,4472.98,0
21146110,25:21:07,25:21:07,7277,20,,,,4588.07,0
21146110,25:21:35,25:21:35,528,21,,,,4750,0
21146110,25:22:00,25:22:00,529,22,,,,4897.1,
21146110,25:22:51,25:22:51,530,23,,,,5106.67,0
21146110,25:23:54,25:23:54,531,24,,,,5385.05,0
21146110,25:25:14,25:25:14,532,25,,,,5659.47,0
21146110,25:25:51,25:25:51,533,26,,,,5836.25,0
21146110,25:27:00,25:27:00,9822,27,,,,6168.01,
21146110,25:27:36,25:27:36,8431,28,,,,6349.24,0
21146110,25:28:49,25:28:49,1153,29,,,,6689,0
21146110,25:30:00,25:30:00,9869,30,,,,6990.19,
21146110,25:31:12,25:31:12,1154,31,,,,7376.24,0
21146110,25:32:00,25:32:00,1155,32,,,,7641.83,
21146110,25:32:18,25:32:18,1156,33,,,,7771.24,0
21146110,25:32:36,25:32:36,1157,34,,,,7920.41,0
21146110,25:33:09,25:33:09,1159,35,,,,8183.8,0
21146110,25:33:39,25:33:39,4437,36,,,,8432.15,0
21146110,25:33:59,25:33:59,4438,37,,,,8606.14,0
21146110,25:34:26,25:34:26,9045,38,,,,8764.65,0
21146110,25:35:00,25:35:00,546,39,,,,8897.39,
21146110,25:36:23,25:36:23,9094,40,,,,9507.22,0
21146110,25:36:48,25:36:48,9093,41,,,,9730.34,0
21146110,25:37:17,25:37:17,9563,42,,,,9942.58,0
21146110,25:37:51,25:37:51,9564,43,,,,10173.2,0
21146110,25:38:17,25:38:17,5912,44,,,,10369.38,0
21146110,25:38:45,25:38:45,5913,45,,,,10617.94,0
21146110,25:39:16,25:39:16,5914,46,,,,10900.28,0
21146110,25:39:40,25:39:40,5915,47,,,,11099.87,0
21146110,25:39:56,25:39:56,5916,48,,,,11243.93,0
21146110,25:40:28,25:40:28,5917,49,,,,11556.79,0
21146110,25:40:58,25:40:58,5918,50,,,,11831.05,0
21146110,25:41:21,25:41:21,5919,51,,,,12023.12,0
21146110,25:41:36,25:41:36,5920,52,,,,12187.48,0
21146110,25:42:04,25:42:04,5922,53,,,,12465.67,0
21146110,25:42:29,25:42:29,5924,54,,,,12734.64,0
21146110,25:42:52,25:42:52,5925,55,,,,12927.34,0
21146110,25:43:07,25:43:07,5926,56,,,,13061.57,0
21146110,25:43:24,25:43:24,5927,57,,,,13221.89,0
21146110,25:43:44,25:43:44,5928,58,,,,13388.72,0
21146110,25:44:10,25:44:10,4359,59,,,,13637.18,0
21146110,25:44:31,25:44:31,4360,60,,,,13816.48,0
21146110,25:45:00,25:45:00,4361,61,,,,14115.84,
21146110,25:45:15,25:45:15,5929,62,,,,14228.83,0
21146110,25:46:19,25:46:19,5930,63,,,,14703.42,0
21146110,25:46:50,25:46:50,5931,64,,,,14883.16,0
21146110,25:47:42,25:47:42,5410,65,,,,15177.7,0
21146110,25:48:14,25:48:14,5411,66,,,,15339.12,0
21146110,25:49:03,25:49:03,4474,67,,,,15630.19,0
21146110,25:49:37,25:49:37,4475,68,,,,15813.42,0
21146110,25:50:09,25:50:09,3597,69,,,,16025.4,0
21146110,25:50:58,25:50:58,3598,70,,,,16367.11,0
21146110,25:52:00,25:52:00,10016,71,,1,,16671.67,
21403020,16:57:00,16:57:00,10737,1,,,1,0,
21403020,16:58:41,16:58:41,10738,2,,,,778.34,0
21403020,16:59:03,16:59:03,10145,3,,,,970.51,0
21403020,16:59:58,16:59:58,5933,4,,,,1486.35,0
21403020,17:00:26,17:00:26,5902,5,,,,1697.23,0
21403020,17:00:42,17:00:42,5903,6,,,,1861.09,0
21403020,17:00:55,17:00:55,5904,7,,,,1976.37,0
21403020,17:01:08,17:01:08,5905,8,,,,2095.59,0
21403020,17:01:33,17:01:33,5906,9,,,,2308.57,0
21403020,17:02:00,17:02:00,5907,10,,,,2524.78,
21403020,17:02:30,17:02:30,515,11,,,,2595.44,0
21403020,17:03:42,17:03:42,516,12,,,,2802.99,0
21403020,17:04:31,17:04:31,517,13,,,,2916.55,0
21403020,17:07:00,17:07:00,519,14,,,,3342.35,
21403020,17:08:31,17:08:31,8063,15,,,,3645.53,0
21403020,17:09:23,17:09:23,7272,16,,,,3857.1,0
21403020,17:10:08,17:10:08,7274,17,,,,4065.47,0
21403020,17:11:03,17:11:03,7275,18,,,,4283.35,0
21403020,17:11:55,17:11:55,7276,19,,,,4472.98,0
21403020,17:12:28,17:12:28,7277,20,,,,4588.07,0
21403020,17:13:17,17:13:17,528,21,,,,4750,0
21403020,17:14:00,17:14:00,529,22,,,,4897.1,
21403020,17:15:22,17:15:22,530,23,,,,5106.67,0
21403020,17:17:02,17:17:02,531,24,,,,5385.05,0
21403020,17:19:10,17:19:10,532,25,,,,5659.47,0
21403020,17:20:10,17:20:10,533,26,,,,5836.25,0
21403020,17:22:00,17:22:00,9822,27,,,,6168.01,
21403020,17:23:12,17:23:12,8431,28,,,,6349.24,0
21403020,17:25:38,17:25:38,1153,29,,,,6689,0
21403020,17:28:00,17:28:00,9869,30,,,,6990.19,
21403020,17:29:48,17:29:48,1154,31,,,,7376.24,0
21403020,17:31:00,17:31:00,1155,32,,,,7641.83,
21403020,17:31:36,17:31:36,1156,33,,,,7771.24,0
21403020,17:32:12,17:32:12,1157,34,,,,7920.41,0
21403020,17:33:19,17:33:19,1159,35,,,,8183.8,0
21403020,17:34:19,17:34:19,4437,36,,,,8432.15,0
21403020,17:34:58,17:34:58,4438,37,,,,8606.14,0
21403020,17:35:53,17:35:53,9045,38,,,,8764.65,0
21403020,17:37:00,17:37:00,546,39,,,,8897.39,
21403020,17:39:05,17:39:05,9094,40,,,,9507.22,0
21403020,17:39:43,17:39:43,9093,41,,,,9730.34,0
21403020,17:40:26,17:40:26,9563,42,,,,9942.58,0
21403020,17:41:17,17:41:17,9564,43,,,,10173.2,0
21403020,17:41:56,17:41:56,5912,44,,,,10369.38,0
21403020,17:42:37,17:42:37,5913,45,,,,10617.94,0
21403020,17:43:25,17:43:25,5914,46,,,,10900.28,0
21403020,17:44:00,17:44:00,5915,47,,,,11099.87,0
21403020,17:44:24,17:44:24,5916,48,,,,11243.93,0
21403020,17:45:13,17:45:13,5917,49,,,,11556.79,0
21403020,17:45:58,17:45:58,5918,50,,,,11831.05,0
21403020,17:46:31,17:46:31,5919,51,,,,12023.12,0
21403020,17:46:55,17:46:55,5920,52,,,,12187.48,0
21403020,17:47:36,17:47:36,5922,53,,,,12465.67,0
21403020,17:48:14,17:48:14,5924,54,,,,12734.64,0
21403020,17:48:49,17:48:49,5925,55,,,,12927.34,0
21403020,17:49:11,17:49:11,5926,56,,,,13061.57,0
21403020,17:49:36,17:49:36,5927,57,,,,13221.89,0
21403020,17:50:06,17:50:06,5928,58,,,,13388.72,0
21403020,17:50:45,17:50:45,4359,59,,,,13637.18,0
21403020,17:51:16,17:51:16,4360,60,,,,13816.48,0
21403020,17:52:00,17:52:00,4361,61,,,,14115.84,
21403020,17:52:33,17:52:33,5929,62,,,,14228.83,0
21403020,17:54:49,17:54:49,5930,63,,,,14703.42,0
21403020,17:55:57,17:55:57,5931,64,,,,14883.16,0
21403020,17:57:48,17:57:48,5410,65,,,,15177.7,0
21403020,17:58:56,17:58:56,5411,66,,,,15339.12,0
21403020,18:00:42,18:00:42,4474,67,,,,15630.19,0
21403020,18:01:54,18:01:54,4475,68,,,,15813.42,0
21403020,18:03:02,18:03:02,3597,69,,,,16025.4,0
21403020,18:04:48,18:04:48,3598,70,,,,16367.11,0
21403020,18:07:00,18:07:00,10016,71,,1,,16671.67,
21403030,16:57:00,16:57:00,10737,1,,,1,0,
21403030,16:58:41,16:58:41,10738,2,,,,778.34,0
21403030,16:59:03,16:59:03,10145,3,,,,970.51,0
21403030,16:59:58,16:59:58,5933,4,,,,1486.35,0
21403030,17:00:26,17:00:26,5902,5,,,,1697.23,0
21403030,17:00:42,17:00:42,5903,6,,,,1861.09,0
21403030,17:00:55,17:00:55,5904,7,,,,1976.37,0
21403030,17:01:08,17:01:08,5905,8,,,,2095.59,0
21403030,17:01:33,17:01:33,5906,9,,,,2308.57,0
21403030,17:02:00,17:02:00,5907,10,,,,2524.78,
21403030,17:02:30,17:02:30,515,11,,,,2595.44,0
21403030,17:03:42,17:03:42,516,12,,,,2802.99,0
21403030,17:04:31,17:04:31,517,13,,,,2916.55,0
21403030,17:07:00,17:07:00,519,14,,,,3342.35,
21403030,17:08:31,17:08:31,8063,15,,,,3645.53,0
21403030,17:09:23,17:09:23,7272,16,,,,3857.1,0
21403030,17:10:08,17:10:08,7274,17,,,,4065.47,0
21403030,17:11:03,17:11:03,7275,18,,,,4283.35,0
21403030,17:11:55,17:11:55,7276,19,,,,4472.98,0
21403030,17:12:28,17:12:28,7277,20,,,,4588.07,0
21403030,17:13:17,17:13:17,528,21,,,,4750,0
21403030,17:14:00,17:14:00,529,22,,,,4897.1,
21403030,17:15:22,17:15:22,530,23,,,,5106.67,0
21403030,17:17:02,17:17:02,531,24,,,,5385.05,0
21403030,17:19:10,17:19:10,532,25,,,,5659.47,0
21403030,17:20:10,17:20:10,533,26,,,,5836.25,0
21403030,17:22:00,17:22:00,9822,27,,,,6168.01,
21403030,17:23:12,17:23:12,8431,28,,,,6349.24,0
21403030,17:25:38,17:25:38,1153,29,,,,6689,0
21403030,17:28:00,17:28:00,9869,30,,,,6990.19,
21403030,17:29:48,17:29:48,1154,31,,,,7376.24,0
21403030,17:31:00,17:31:00,1155,32,,,,7641.83,
21403030,17:31:36,17:31:36,1156,33,,,,7771.24,0
21403030,17:32:12,17:32:12,1157,34,,,,7920.41,0
21403030,17:33:19,17:33:19,1159,35,,,,8183.8,0
21403030,17:34:19,17:34:19,4437,36,,,,8432.15,0
21403030,17:34:58,17:34:58,4438,37,,,,8606.14,0
21403030,17:35:53,17:35:53,9045,38,,,,8764.65,0
21403030,17:37:00,17:37:00,546,39,,,,8897.39,
21403030,17:39:05,17:39:05,9094,40,,,,9507.22,0
21403030,17:39:43,17:39:43,9093,41,,,,9730.34,0
21403030,17:40:26,17:40:26,9563,42,,,,9942.58,0
21403030,17:41:17,17:41:17,9564,43,,,,10173.2,0
21403030,17:41:56,17:41:56,5912,44,,,,10369.38,0
21403030,17:42:37,17:42:37,5913,45,,,,10617.94,0
21403030,17:43:25,17:43:25,5914,46,,,,10900.28,0
21403030,17:44:00,17:44:00,5915,47,,,,11099.87,0
21403030,17:44:24,17:44:24,5916,48,,,,11243.93,0
21403030,17:45:13,17:45:13,5917,49,,,,11556.79,0
21403030,17:45:58,17:45:58,5918,50,,,,11831.05,0
21403030,17:46:31,17:46:31,5919,51,,,,12023.12,0
21403030,17:46:55,17:46:55,5920,52,,,,12187.48,0
21403030,17:47:36,17:47:36,5922,53,,,,12465.67,0
21403030,17:48:14,17:48:14,5924,54,,,,12734.64,0
21403030,17:48:49,17:48:49,5925,55,,,,12927.34,0
21403030,17:49:11,17:49:11,5926,56,,,,13061.57,0
21403030,17:49:36,17:49:36,5927,57,,,,13221.89,0
21403030,17:50:06,17:50:06,5928,58,,,,13388.72,0
21403030,17:50:45,17:50:45,4359,59,,,,13637.18,0
21403030,17:51:16,17:51:16,4360,60,,,,13816.48,0
21403030,17:52:00,17:52:00,4361,61,,,,14115.84,
21403030,17:52:33,17:52:33,5929,62,,,,14228.83,0
21403030,17:54:49,17:54:49,5930,63,,,,14703.42,0
21403030,17:55:57,17:55:57,5931,64,,,,14883.16,0
21403030,17:57:48,17:57:48,5410,65,,,,15177.7,0
21403030,17:58:56,17:58:56,5411,66,,,,15339.12,0
21403030,18:00:42,18:00:42,4474,67,,,,15630.19,0
21403030,18:01:54,18:01:54,4475,68,,,,15813.42,0
21403030,18:03:02,18:03:02,3597,69,,,,16025.4,0
21403030,18:04:48,18:04:48,3598,70,,,,16367.11,0
21403030,18:07:00,18:07:00,10016,71,,1,,16671.67,
21403040,16:57:00,16:57:00,10737,1,,,1,0,
21403040,16:58:41,16:58:41,10738,2,,,,778.34,0
21403040,16:59:03,16:59:03,10145,3,,,,970.51,0
21403040,16:59:58,16:59:58,5933,4,,,,1486.35,0
21403040,17:00:26,17:00:26,5902,5,,,,1697.23,0
21403040,17:00:42,17:00:42,5903,6,,,,1861.09,0
21403040,17:00:55,17:00:55,5904,7,,,,1976.37,0
21403040,17:01:08,17:01:08,5905,8,,,,2095.59,0
21403040,17:01:33,17:01:33,5906,9,,,,2308.57,0
21403040,17:02:00,17:02:00,5907,10,,,,2524.78,
21403040,17:02:30,17:02:30,515,11,,,,2595.44,0
21403040,17:03:42,17:03:42,516,12,,,,2802.99,0
21403040,17:04:31,17:04:31,517,13,,,,2916.55,0
21403040,17:07:00,17:07:00,519,14,,,,3342.35,
21403040,17:08:31,17:08:31,8063,15,,,,3645.53,0
21403040,17:09:23,17:09:23,7272,16,,,,3857.1,0
21403040,17:10:08,17:10:08,7274,17,,,,4065.47,0
21403040,17:11:03,17:11:03,7275,18,,,,4283.35,0
21403040,17:11:55,17:11:55,7276,19,,,,4472.98,0
21403040,17:12:28,17:12:28,7277,20,,,,4588.07,0
21403040,17:13:17,17:13:17,528,21,,,,4750,0
21403040,17:14:00,17:14:00,529,22,,,,4897.1,
21403040,17:15:22,17:15:22,530,23,,,,5106.67,0
21403040,17:17:02,17:17:02,531,24,,,,5385.05,0
21403040,17:19:10,17:19:10,532,25,,,,5659.47,0
21403040,17:20:10,17:20:10,533,26,,,,5836.25,0
21403040,17:22:00,17:22:00,9822,27,,,,6168.01,
21403040,17:23:12,17:23:12,8431,28,,,,6349.24,0
21403040,17:25:38,17:25:38,1153,29,,,,6689,0
21403040,17:28:00,17:28:00,9869,30,,,,6990.19,
21403040,17:29:48,17:29:48,1154,31,,,,7376.24,0
21403040,17:31:00,17:31:00,1155,32,,,,7641.83,
21403040,17:31:36,17:31:36,1156,33,,,,7771.24,0
21403040,17:32:12,17:32:12,1157,34,,,,7920.41,0
21403040,17:33:19,17:33:19,1159,35,,,,8183.8,0
21403040,17:34:19,17:34:19,4437,36,,,,8432.15,0
21403040,17:34:58,17:34:58,4438,37,,,,8606.14,0
21403040,17:35:53,17:35:53,9045,38,,,,8764.65,0
21403040,17:37:00,17:37:00,546,39,,,,8897.39,
21403040,17:39:05,17:39:05,9094,40,,,,9507.22,0
21403040,17:39:43,17:39:43,9093,41,,,,9730.34,0
21403040,17:40:26,17:40:26,9563,42,,,,9942.58,0
21403040,17:41:17,17:41:17,9564,43,,,,10173.2,0
21403040,17:41:56,17:41:56,5912,44,,,,10369.38,0
21403040,17:42:37,17:42:37,5913,45,,,,10617.94,0
21403040,17:43:25,17:43:25,5914,46,,,,10900.28,0
21403040,17:44:00,17:44:00,5915,47,,,,11099.87,0
21403040,17:44:24,17:44:24,5916,48,,,,11243.93,0
21403040,17:45:13,17:45:13,5917,49,,,,11556.79,0
21403040,17:45:58,17:45:58,5918,50,,,,11831.05,0
21403040,17:46:31,17:46:31,5919,51,,,,12023.12,0
21403040,17:46:55,17:46:55,5920,52,,,,12187.48,0
21403040,17:47:36,17:47:36,5922,53,,,,12465.67,0
21403040,17:48:14,17:48:14,5924,54,,,,12734.64,0
21403040,17:48:49,17:48:49,5925,55,,,,12927.34,0
21403040,17:49:11,17:49:11,5926,56,,,,13061.57,0
21403040,17:49:36,17:49:36,5927,57,,,,13221.89,0
21403040,17:50:06,17:50:06,5928,58,,,,13388.72,0
21403040,17:50:45,17:50:45,4359,59,,,,13637.18,0
21403040,17:51:16,17:51:16,4360,60,,,,13816.48,0
21403040,17:52:00,17:52:00,4361,61,,,,14115.84,
21403040,17:52:33,17:52:33,5929,62,,,,14228.83,0
21403040,17:54:49,17:54:49,5930,63,,,,14703.42,0
21403040,17:55:57,17:55:57,5931,64,,,,14883.16,0
21403040,17:57:48,17:57:48,5410,65,,,,15177.7,0
21403040,17:58:56,17:58:56,5411,66,,,,15339.12,0
21403040,18:00:42,18:00:42,4474,67,,,,15630.19,0
21403040,18:01:54,18:01:54,4475,68,,,,15813.42,0
21403040,18:03:02,18:03:02,3597,69,,,,16025.4,0
21403040,18:04:48,18:04:48,3598,70,,,,16367.11,0
21403040,18:07:00,18:07:00,10016,71,,1,,16671.67,
21403050,16:57:00,16:57:00,10737,1,,,1,0,
21403050,16:58:41,16:58:41,10738,2,,,,778.34,0
21403050,16:59:03,16:59:03,10145,3,,,,970.51,0
21403050,16:59:58,16:59:58,5933,4,,,,1486.35,0
21403050,17:00:26,17:00:26,5902,5,,,,1697.23,0
21403050,17:00:42,17:00:42,5903,6,,,,1861.09,0
21403050,17:00:55,17:00:55,5904,7,,,,1976.37,0
21403050,17:01:08,17:01:08,5905,8,,,,2095.59,0
21403050,17:01:33,17:01:33,5906,9,,,,2308.57,0
21403050,17:02:00,17:02:00,5907,10,,,,2524.78,
21403050,17:02:30,17:02:30,515,11,,,,2595.44,0
21403050,17:03:42,17:03:42,516,12,,,,2802.99,0
21403050,17:04:31,17:04:31,517,13,,,,2916.55,0
21403050,17:07:00,17:07:00,519,14,,,,3342.35,
21403050,17:08:31,17:08:31,8063,15,,,,3645.53,0
21403050,17:09:23,17:09:23,7272,16,,,,3857.1,0
21403050,17:10:08,17:10:08,7274,17,,,,4065.47,0
21403050,17:11:03,17:11:03,7275,18,,,,4283.35,0
21403050,17:11:55,17:11:55,7276,19,,,,4472.98,0
21403050,17:12:28,17:12:28,7277,20,,,,4588.07,0
21403050,17:13:17,17:13:17,528,21,,,,4750,0
21403050,17:14:00,17:14:00,529,22,,,,4897.1,
21403050,17:15:22,17:15:22,530,23,,,,5106.67,0
21403050,17:17:02,17:17:02,531,24,,,,5385.05,0
21403050,17:19:10,17:19:10,532,25,,,,5659.47,0
21403050,17:20:10,17:20:10,533,26,,,,5836.25,0
21403050,17:22:00,17:22:00,9822,27,,,,6168.01,
21403050,17:23:12,17:23:12,8431,28,,,,6349.24,0
21403050,17:25:38,17:25:38,1153,29,,,,6689,0
21403050,17:28:00,17:28:00,9869,30,,,,6990.19,
21403050,17:29:48,17:29:48,1154,31,,,,7376.24,0
21403050,17:31:00,17:31:00,1155,32,,,,7641.83,
21403050,17:31:36,17:31:36,1156,33,,,,7771.24,0
21403050,17:32:12,17:32:12,1157,34,,,,7920.41,0
21403050,17:33:19,17:33:19,1159,35,,,,8183.8,0
21403050,17:34:19,17:34:19,4437,36,,,,8432.15,0
21403050,17:34:58,17:34:58,4438,37,,,,8606.14,0
21403050,17:35:53,17:35:53,9045,38,,,,8764.65,0
21403050,17:37:00,17:37:00,546,39,,,,8897.39,
21403050,17:39:05,17:39:05,9094,40,,,,9507.22,0
21403050,17:39:43,17:39:43,9093,41,,,,9730.34,0
21403050,17:40:26,17:40:26,9563,42,,,,9942.58,0
21403050,17:41:17,17:41:17,9564,43,,,,10173.2,0
21403050,17:41:56,17:41:56,5912,44,,,,10369.38,0
21403050,17:42:37,17:42:37,5913,45,,,,10617.94,0
21403050,17:43:25,17:43:25,5914,46,,,,10900.28,0
21403050,17:44:00,17:44:00,5915,47,,,,11099.87,0
21403050,17:44:24,17:44:24,5916,48,,,,11243.93,0
21403050,17:45:13,17:45:13,5917,49,,,,11556.79,0
21403050,17:45:58,17:45:58,5918,50,,,,11831.05,0
21403050,17:46:31,17:46:31,5919,51,,,,12023.12,0
21403050,17:46:55,17:46:55,5920,52,,,,12187.48,0
21403050,17:47:36,17:47:36,5922,53,,,,12465.67,0
21403050,17:48:14,17:48:14,5924,54,,,,12734.64,0
21403050,17:48:49,17:48:49,5925,55,,,,12927.34,0
21403050,17:49:11,17:49:11,5926,56,,,,13061.57,0
21403050,17:49:36,17:49:36,5927,57,,,,13221.89,0
21403050,17:50:06,17:50:06,5928,58,,,,13388.72,0
21403050,17:50:45,17:50:45,4359,59,,,,13637.18,0
21403050,17:51:16,17:51:16,4360,60,,,,13816.48,0
21403050,17:52:00,17:52:00,4361,61,,,,14115.84,
21403050,17:52:33,17:52:33,5929,62,,,,14228.83,0
21403050,17:54:49,17:54:49,5930,63,,,,14703.42,0
21403050,17:55:57,17:55:57,5931,64,,,,14883.16,0
21403050,17:57:48,17:57:48,5410,65,,,,15177.7,0
21403050,17:58:56,17:58:56,5411,66,,,,15339.12,0
21403050,18:00:42,18:00:42,4474,67,,,,15630.19,0
21403050,18:01:54,18:01:54,4475,68,,,,15813.42,0
21403050,18:03:02,18:03:02,3597,69,,,,16025.4,0
21403050,18:04:48,18:04:48,3598,70,,,,16367.11,0
21403050,18:07:00,18:07:00,10016,71,,1,,16671.67,
21403060,16:57:00,16:57:00,10737,1,,,1,0,
21403060,16:58:41,16:58:41,10738,2,,,,778.34,0
21403060,16:59:03,16:59:03,10145,3,,,,970.51,0
21403060,16:59:58,16:59:58,5933,4,,,,1486.35,0
21403060,17:00:26,17:00:26,5902,5,,,,1697.23,0
21403060,17:00:42,17:00:42,5903,6,,,,1861.09,0
21403060,17:00:55,17:00:55,5904,7,,,,1976.37,0
21403060,17:01:08,17:01:08,5905,8,,,,2095.59,0
21403060,17:01:33,17:01:33,5906,9,,,,2308.57,0
21403060,17:02:00,17:02:00,5907,10,,,,2524.78,
21403060,17:02:30,17:02:30,515,11,,,,2595.44,0
21403060,17:03:42,17:03:42,516,12,,,,2802.99,0
21403060,17:04:31,17:04:31,517,13,,,,2916.55,0
21403060,17:07:00,17:07:00,519,14,,,,3342.35,
21403060,17:08:31,17:08:31,8063,15,,,,3645.53,0
21403060,17:09:23,17:09:23,7272,16,,,,3857.1,0
21403060,17:10:08,17:10:08,7274,17,,,,4065.47,0
21403060,17:11:03,17:11:03,7275,18,,,,4283.35,0
21403060,17:11:55,17:11:55,7276,19,,,,4472.98,0
21403060,17:12:28,17:12:28,7277,20,,,,4588.07,0
21403060,17:13:17,17:13:17,528,21,,,,4750,0
21403060,17:14:00,17:14:00,529,22,,,,4897.1,
21403060,17:15:22,17:15:22,530,23,,,,5106.67,0
21403060,17:17:02,17:17:02,531,24,,,,5385.05,0
21403060,17:19:10,17:19:10,532,25,,,,5659.47,0
21403060,17:20:10,17:20:10,533,26,,,,5836.25,0
21403060,17:22:00,17:22:00,9822,27,,,,6168.01,
21403060,17:23:12,17:23:12,8431,28,,,,6349.24,0
21403060,17:25:38,17:25:38,1153,29,,,,6689,0
21403060,17:28:00,17:28:00,9869,30,,,,6990.19,
21403060,17:29:48,17:29:48,1154,31,,,,7376.24,0
21403060,17:31:00,17:31:00,1155,32,,,,7641.83,
21403060,17:31:36,17:31:36,1156,33,,,,7771.24,0
21403060,17:32:12,17:32:12,1157,34,,,,7920.41,0
21403060,17:33:19,17:33:19,1159,35,,,,8183.8,0
21403060,17:34:19,17:34:19,4437,36,,,,8432.15,0
21403060,17:34:58,17:34:58,4438,37,,,,8606.14,0
21403060,17:35:53,17:35:53,9045,38,,,,8764.65,0
21403060,17:37:00,17:37:00,546,39,,,,8897.39,
21403060,17:39:05,17:39:05,9094,40,,,,9507.22,0
21403060,17:39:43,17:39:43,9093,41,,,,9730.34,0
21403060,17:40:26,17:40:26,9563,42,,,,9942.58,0
21403060,17:41:17,17:41:17,9564,43,,,,10173.2,0
21403060,17:41:56,17:41:56,5912,44,,,,10369.38,0
21403060,17:42:37,17:42:37,5913,45,,,,10617.94,0
21403060,17:43:25,17:43:25,5914,46,,,,10900.28,0
21403060,17:44:00,17:44:00,5915,47,,,,11099.87,0
21403060,17:44:24,17:44:24,5916,48,,,,11243.93,0
21403060,17:45:13,17:45:13,5917,49,,,,11556.79,0
21403060,17:45:58,17:45:58,5918,50,,,,11831.05,0
21403060,17:46:31,17:46:31,5919,51,,,,12023.12,0
21403060,17:46:55,17:46:55,5920,52,,,,12187.48,0
21403060,17:47:36,17:47:36,5922,53,,,,12465.67,0
21403060,17:48:14,17:48:14,5924,54,,,,12734.64,0
21403060,17:48:49,17:48:49,5925,55,,,,12927.34,0
21403060,17:49:11,17:49:11,5926,56,,,,13061.57,0
21403060,17:49:36,17:49:36,5927,57,,,,13221.89,0
21403060,17:50:06,17:50:06,5928,58,,,,13388.72,0
21403060,17:50:45,17:50:45,4359,59,,,,13637.18,0
21403060,17:51:16,17:51:16,4360,60,,,,13816.48,0
21403060,17:52:00,17:52:00,4361,61,,,,14115.84,
21403060,17:52:33,17:52:33,5929,62,,,,14228.83,0
21403060,17:54:49,17:54:49,5930,63,,,,14703.42,0
21403060,17:55:57,17:55:57,5931,64,,,,14883.16,0
21403060,17:57:48,17:57:48,5410,65,,,,15177.7,0
21403060,17:58:56,17:58:56,5411,66,,,,15339.12,0
21403060,18:00:42,18:00:42,4474,67,,,,15630.19,0
21403060,18:01:54,18:01:54,4475,68,,,,15813.42,0
21403060,18:03:02,18:03:02,3597,69,,,,16025.4,0
21403060,18:04:48,18:04:48,3598,70,,,,16367.11,0
21403060,18:07:00,18:07:00,10016,71,,1,,16671.67,
21403090,16:57:00,16:57:00,10737,1,,,1,0,
21403090,16:58:41,16:58:41,10738,2,,,,778.34,0
21403090,16:59:03,16:59:03,10145,3,,,,970.51,0
21403090,16:59:58,16:59:58,5933,4,,,,1486.35,0
21403090,17:00:26,17:00:26,5902,5,,,,1697.23,0
21403090,17:00:42,17:00:42,5903,6,,,,1861.09,0
21403090,17:00:55,17:00:55,5904,7,,,,1976.37,0
21403090,17:01:08,17:01:08,5905,8,,,,2095.59,0
21403090,17:01:33,17:01:33,5906,9,,,,2308.57,0
21403090,17:02:00,17:02:00,5907,10,,,,2524.78,
21403090,17:02:30,17:02:30,515,11,,,,2595.44,0
21403090,17:03:42,17:03:42,516,12,,,,2802.99,0
21403090,17:04:31,17:04:31,517,13,,,,2916.55,0
21403090,17:07:00,17:07:00,519,14,,,,3342.35,
21403090,17:08:31,17:08:31,8063,15,,,,3645.53,0
21403090,17:09:23,17:09:23,7272,16,,,,3857.1,0
21403090,17:10:08,17:10:08,7274,17,,,,4065.47,0
21403090,17:11:03,17:11:03,7275,18,,,,4283.35,0
21403090,17:11:55,17:11:55,7276,19,,,,4472.98,0
21403090,17:12:28,17:12:28,7277,20,,,,4588.07,0
21403090,17:13:17,17:13:17,528,21,,,,4750,0
21403090,17:14:00,17:14:00,529,22,,,,4897.1,
21403090,17:15:22,17:15:22,530,23,,,,5106.67,0
21403090,17:17:02,17:17:02,531,24,,,,5385.05,0
21403090,17:19:10,17:19:10,532,25,,,,5659.47,0
21403090,17:20:10,17:20:10,533,26,,,,5836.25,0
21403090,17:22:00,17:22:00,9822,27,,,,6168.01,
21403090,17:23:12,17:23:12,8431,28,,,,6349.24,0
21403090,17:25:38,17:25:38,1153,29,,,,6689,0
21403090,17:28:00,17:28:00,9869,30,,,,6990.19,
21403090,17:29:48,17:29:48,1154,31,,,,7376.24,0
21403090,17:31:00,17:31:00,1155,32,,,,7641.83,
21403090,17:31:36,17:31:36,1156,33,,,,7771.24,0
21403090,17:32:12,17:32:12,1157,34,,,,7920.41,0
21403090,17:33:19,17:33:19,1159,35,,,,8183.8,0
21403090,17:34:19,17:34:19,4437,36,,,,8432.15,0
21403090,17:34:58,17:34:58,4438,37,,,,8606.14,0
21403090,17:35:53,17:35:53,9045,38,,,,8764.65,0
21403090,17:37:00,17:37:00,546,39,,,,8897.39,
21403090,17:39:05,17:39:05,9094,40,,,,9507.22,0
21403090,17:39:43,17:39:43,9093,41,,,,9730.34,0
21403090,17:40:26,17:40:26,9563,42,,,,9942.58,0
21403090,17:41:17,17:41:17,9564,43,,,,10173.2,0
21403090,17:41:56,17:41:56,5912,44,,,,10369.38,0
21403090,17:42:37,17:42:37,5913,45,,,,10617.94,0
21403090,17:43:25,17:43:25,5914,46,,,,10900.28,0
21403090,17:44:00,17:44:00,5915,47,,,,11099.87,0
21403090,17:44:24,17:44:24,5916,48,,,,11243.93,0
21403090,17:45:13,17:45:13,5917,49,,,,11556.79,0
21403090,17:45:58,17:45:58,5918,50,,,,11831.05,0
21403090,17:46:31,17:46:31,5919,51,,,,12023.12,0
21403090,17:46:55,17:46:55,5920,52,,,,12187.48,0
21403090,17:47:36,17:47:36,5922,53,,,,12465.67,0
21403090,17:48:14,17:48:14,5924,54,,,,12734.64,0
21403090,17:48:49,17:48:49,5925,55,,,,12927.34,0
21403090,17:49:11,17:49:11,5926,56,,,,13061.57,0
21403090,17:49:36,17:49:36,5927,57,,,,13221.89,0
21403090,17:50:06,17:50:06,5928,58,,,,13388.72,0
21403090,17:50:45,17:50:45,4359,59,,,,13637.18,0
21403090,17:51:16,17:51:16,4360,60,,,,13816.48,0
21403090,17:52:00,17:52:00,4361,61,,,,14115.84,
21403090,17:52:33,17:52:33,5929,62,,,,14228.83,0
21403090,17:54:49,17:54:49,5930,63,,,,14703.42,0
21403090,17:55:57,17:55:57,5931,64,,,,14883.16,0
21403090,17:57:48,17:57:48,5410,65,,,,15177.7,0
21403090,17:58:56,17:58:56,5411,66,,,,15339.12,0
21403090,18:00:42,18:00:42,4474,67,,,,15630.19,0
21403090,18:01:54,18:01:54,4475,68,,,,15813.42,0
21403090,18:03:02,18:03:02,3597,69,,,,16025.4,0
21403090,18:04:48,18:04:48,3598,70,,,,16367.11,0
21403090,18:07:00,18:07:00,10016,71,,1,,16671.67,
21403100,16:57:00,16:57:00,10737,1,,,1,0,
21403100,16:58:41,16:58:41,10738,2,,,,778.34,0
21403100,16:59:03,16:59:03,10145,3,,,,970.51,0
21403100,16:59:58,16:59:58,5933,4,,,,1486.35,0
21403100,17:00:26,17:00:26,5902,5,,,,1697.23,0
21403100,17:00:42,17:00:42,5903,6,,,,1861.09,0
21403100,17:00:55,17:00:55,5904,7,,,,1976.37,0
21403100,17:01:08,17:01:08,5905,8,,,,2095.59,0
21403100,17:01:33,17:01:33,5906,9,,,,2308.57,0
21403100,17:02:00,17:02:00,5907,10,,,,2524.78,
21403100,17:02:30,17:02:30,515,11,,,,2595.44,0
21403100,17:03:42,17:03:42,516,12,,,,2802.99,0
21403100,17:04:31,17:04:31,517,13,,,,2916.55,0
21403100,17:07:00,17:07:00,519,14,,,,3342.35,
21403100,17:08:31,17:08:31,8063,15,,,,3645.53,0
21403100,17:09:23,17:09:23,7272,16,,,,3857.1,0
21403100,17:10:08,17:10:08,7274,17,,,,4065.47,0
21403100,17:11:03,17:11:03,7275,18,,,,4283.35,0
21403100,17:11:55,17:11:55,7276,19,,,,4472.98,0
21403100,17:12:28,17:12:28,7277,20,,,,4588.07,0
21403100,17:13:17,17:13:17,528,21,,,,4750,0
21403100,17:14:00,17:14:00,529,22,,,,4897.1,
21403100,17:15:22,17:15:22,530,23,,,,5106.67,0
21403100,17:17:02,17:17:02,531,24,,,,5385.05,0
21403100,17:19:10,17:19:10,532,25,,,,5659.47,0
21403100,17:20:10,17:20:10,533,26,,,,5836.25,0
21403100,17:22:00,17:22:00,9822,27,,,,6168.01,
21403100,17:23:12,17:23:12,8431,28,,,,6349.24,0
21403100,17:25:38,17:25:38,1153,29,,,,6689,0
21403100,17:28:00,17:28:00,9869,30,,,,6990.19,
21403100,17:29:48,17:29:48,1154,31,,,,7376.24,0
21403100,17:31:00,17:31:00,1155,32,,,,7641.83,
21403100,17:31:36,17:31:36,1156,33,,,,7771.24,0
21403100,17:32:12,17:32:12,1157,34,,,,7920.41,0
21403100,17:33:19,17:33:19,1159,35,,,,8183.8,0
21403100,17:34:19,17:34:19,4437,36,,,,8432.15,0
21403100,17:34:58,17:34:58,4438,37,,,,8606.14,0
21403100,17:35:53,17:35:53,9045,38,,,,8764.65,0
21403100,17:37:00,17:37:00,546,39,,,,8897.39,
21403100,17:39:05,17:39:05,9094,40,,,,9507.22,0
21403100,17:39:43,17:39:43,9093,41,,,,9730.34,0
21403100,17:40:26,17:40:26,9563,42,,,,9942.58,0
21403100,17:41:17,17:41:17,9564,43,,,,10173.2,0
21403100,17:41:56,17:41:56,5912,44,,,,10369.38,0
21403100,17:42:37,17:42:37,5913,45,,,,10617.94,0
21403100,17:43:25,17:43:25,5914,46,,,,10900.28,0
21403100,17:44:00,17:44:00,5915,47,,,,11099.87,0
21403100,17:44:24,17:44:24,5916,48,,,,11243.93,0
21403100,17:45:13,17:45:13,5917,49,,,,11556.79,0
21403100,17:45:58,17:45:58,5918,50,,,,11831.05,0
21403100,17:46:31,17:46:31,5919,51,,,,12023.12,0
21403100,17:46:55,17:46:55,5920,52,,,,12187.48,0
21403100,17:47:36,17:47:36,5922,53,,,,12465.67,0
21403100,17:48:14,17:48:14,5924,54,,,,12734.64,0
21403100,17:48:49,17:48:49,5925,55,,,,12927.34,0
21403100,17:49:11,17:49:11,5926,56,,,,13061.57,0
21403100,17:49:36,17:49:36,5927,57,,,,13221.89,0
21403100,17:50:06,17:50:06,5928,58,,,,13388.72,0
21403100,17:50:45,17:50:45,4359,59,,,,13637.18,0
21403100,17:51:16,17:51:16,4360,60,,,,13816.48,0
21403100,17:52:00,17:52:00,4361,61,,,,14115.84,
21403100,17:52:33,17:52:33,5929,62,,,,14228.83,0
21403100,17:54:49,17:54:49,5930,63,,,,14703.42,0
21403100,17:55:57,17:55:57,5931,64,,,,14883.16,0
21403100,17:57:48,17:57:48,5410,65,,,,15177.7,0
21403100,17:58:56,17:58:56,5411,66,,,,15339.12,0
21403100,18:00:42,18:00:42,4474,67,,,,15630.19,0
21403100,18:01:54,18:01:54,4475,68,,,,15813.42,0
21403100,18:03:02,18:03:02,3597,69,,,,16025.4,0
21403100,18:04:48,18:04:48,3598,70,,,,16367.11,0
21403100,18:07:00,18:07:00,10016,71,,1,,16671.67,
21403110,16:57:00,16:57:00,10737,1,,,1,0,
21403110,16:58:41,16:58:41,10738,2,,,,778.34,0
21403110,16:59:03,16:59:03,10145,3,,,,970.51,0
21403110,16:59:58,16:59:58,5933,4,,,,1486.35,0
21403110,17:00:26,17:00:26,5902,5,,,,1697.23,0
21403110,17:00:42,17:00:42,5903,6,,,,1861.09,0
21403110,17:00:55,17:00:55,5904,7,,,,1976.37,0
21403110,17:01:08,17:01:08,5905,8,,,,2095.59,0
21403110,17:01:33,17:01:33,5906,9,,,,2308.57,0
21403110,17:02:00,17:02:00,5907,10,,,,2524.78,
21403110,17:02:30,17:02:30,515,11,,,,2595.44,0
21403110,17:03:42,17:03:42,516,12,,,,2802.99,0
21403110,17:04:31,17:04:31,517,13,,,,2916.55,0
21403110,17:07:00,17:07:00,519,14,,,,3342.35,
21403110,17:08:31,17:08:31,8063,15,,,,3645.53,0
21403110,17:09:23,17:09:23,7272,16,,,,3857.1,0
21403110,17:10:08,17:10:08,7274,17,,,,4065.47,0
21403110,17:11:03,17:11:03,7275,18,,,,4283.35,0
21403110,17:11:55,17:11:55,7276,19,,,,4472.98,0
21403110,17:12:28,17:12:28,7277,20,,,,4588.07,0
21403110,17:13:17,17:13:17,528,21,,,,4750,0
21403110,17:14:00,17:14:00,529,22,,,,4897.1,
21403110,17:15:22,17:15:22,530,23,,,,5106.67,0
21403110,17:17:02,17:17:02,531,24,,,,5385.05,0
21403110,17:19:10,17:19:10,532,25,,,,5659.47,0
21403110,17:20:10,17:20:10,533,26,,,,5836.25,0
21403110,17:22:00,17:22:00,9822,27,,,,6168.01,
21403110,17:23:12,17:23:12,8431,28,,,,6349.24,0
21403110,17:25:38,17:25:38,1153,29,,,,6689,0
21403110,17:28:00,17:28:00,9869,30,,,,6990.19,
21403110,17:29:48,17:29:48,1154,31,,,,7376.24,0
21403110,17:31:00,17:31:00,1155,32,,,,7641.83,
21403110,17:31:36,17:31:36,1156,33,,,,7771.24,0
21403110,17:32:12,17:32:12,1157,34,,,,7920.41,0
21403110,17:33:19,17:33:19,1159,35,,,,8183.8,0
21403110,17:34:19,17:34:19,4437,36,,,,8432.15,0
21403110,17:34:58,17:34:58,4438,37,,,,8606.14,0
21403110,17:35:53,17:35:53,9045,38,,,,8764.65,0
21403110,17:37:00,17:37:00,546,39,,,,8897.39,
21403110,17:39:05,17:39:05,9094,40,,,,9507.22,0
21403110,17:39:43,17:39:43,9093,41,,,,9730.34,0
21403110,17:40:26,17:40:26,9563,42,,,,9942.58,0
21403110,17:41:17,17:41:17,9564,43,,,,10173.2,0
21403110,17:41:56,17:41:56,5912,44,,,,10369.38,0
21403110,17:42:37,17:42:37,5913,45,,,,10617.94,0
21403110,17:43:25,17:43:25,5914,46,,,,10900.28,0
21403110,17:44:00,17:44:00,5915,47,,,,11099.87,0
21403110,17:44:24,17:44:24,5916,48,,,,11243.93,0
21403110,17:45:13,17:45:13,5917,49,,,,11556.79,0
21403110,17:45:58,17:45:58,5918,50,,,,11831.05,0
21403110,17:46:31,17:46:31,5919,51,,,,12023.12,0
21403110,17:46:55,17:46:55,5920,52,,,,12187.48,0
21403110,17:47:36,17:47:36,5922,53,,,,12465.67,0
21403110,17:48:14,17:48:14,5924,54,,,,12734.64,0
21403110,17:48:49,17:48:49,5925,55,,,,12927.34,0
21403110,17:49:11,17:49:11,5926,56,,,,13061.57,0
21403110,17:49:36,17:49:36,5927,57,,,,13221.89,0
21403110,17:50:06,17:50:06,5928,58,,,,13388.72,0
21403110,17:50:45,17:50:45,4359,59,,,,13637.18,0
21403110,17:51:16,17:51:16,4360,60,,,,13816.48,0
21403110,17:52:00,17:52:00,4361,61,,,,14115.84,
21403110,17:52:33,17:52:33,5929,62,,,,14228.83,0
21403110,17:54:49,17:54:49,5930,63,,,,14703.42,0
21403110,17:55:57,17:55:57,5931,64,,,,14883.16,0
21403110,17:57:48,17:57:48,5410,65,,,,15177.7,0
21403110,17:58:56,17:58:56,5411,66,,,,15339.12,0
21403110,18:00:42,18:00:42,4474,67,,,,15630.19,0
21403110,18:01:54,18:01:54,4475,68,,,,15813.42,0
21403110,18:03:02,18:03:02,3597,69,,,,16025.4,0
21403110,18:04:48,18:04:48,3598,70,,,,16367.11,0
21403110,18:07:00,18:07:00,10016,71,,1,,16671.67,
21418140,12:18:00,12:18:00,10737,1,,,1,0,
21418140,12:19:41,12:19:41,10738,2,,,,778.34,0
21418140,12:20:03,12:20:03,10145,3,,,,970.51,0
21418140,12:20:58,12:20:58,5933,4,,,,1486.35,0
21418140,12:21:26,12:21:26,5902,5,,,,1697.23,0
21418140,12:21:42,12:21:42,5903,6,,,,1861.09,0
21418140,12:21:55,12:21:55,5904,7,,,,1976.37,0
21418140,12:22:08,12:22:08,5905,8,,,,2095.59,0
21418140,12:22:33,12:22:33,5906,9,,,,2308.57,0
21418140,12:23:00,12:23:00,5907,10,,,,2524.78,
21418140,12:23:18,12:23:18,515,11,,,,2595.44,0
21418140,12:24:01,12:24:01,516,12,,,,2802.99,0
21418140,12:24:31,12:24:31,517,13,,,,2916.55,0
21418140,12:26:00,12:26:00,519,14,,,,3342.35,
21418140,12:27:18,12:27:18,8063,15,,,,3645.53,0
21418140,12:28:02,12:28:02,7272,16,,,,3857.1,0
21418140,12:28:41,12:28:41,7274,17,,,,4065.47,0
21418140,12:29:28,12:29:28,7275,18,,,,4283.35,0
21418140,12:30:13,12:30:13,7276,19,,,,4472.98,0
21418140,12:30:41,12:30:41,7277,20,,,,4588.07,0
21418140,12:31:23,12:31:23,528,21,,,,4750,0
21418140,12:32:00,12:32:00,529,22,,,,4897.1,
21418140,12:33:01,12:33:01,530,23,,,,5106.67,0
21418140,12:34:17,12:34:17,531,24,,,,5385.05,0
21418140,12:35:53,12:35:53,532,25,,,,5659.47,0
21418140,12:36:37,12:36:37,533,26,,,,5836.25,0
21418140,12:38:00,12:38:00,9822,27,,,,6168.01,
21418140,12:38:48,12:38:48,8431,28,,,,6349.24,0
21418140,12:40:25,12:40:25,1153,29,,,,6689,0
21418140,12:42:00,12:42:00,9869,30,,,,6990.19,
21418140,12:43:48,12:43:48,1154,31,,,,7376.24,0
21418140,12:45:00,12:45:00,1155,32,,,,7641.83,
21418140,12:45:30,12:45:30,1156,33,,,,7771.24,0
21418140,12:46:00,12:46:00,1157,34,,,,7920.41,0
21418140,12:46:55,12:46:55,1159,35,,,,8183.8,0
21418140,12:47:46,12:47:46,4437,36,,,,8432.15,0
21418140,12:48:19,12:48:19,4438,37,,,,8606.14,0
21418140,12:49:04,12:49:04,9045,38,,,,8764.65,0
21418140,12:50:00,12:50:00,546,39,,,,8897.39,
21418140,12:51:40,12:51:40,9094,40,,,,9507.22,0
21418140,12:52:10,12:52:10,9093,41,,,,9730.34,0
21418140,12:52:45,12:52:45,9563,42,,,,9942.58,0
21418140,12:53:25,12:53:25,9564,43,,,,10173.2,0
21418140,12:53:57,12:53:57,5912,44,,,,10369.38,0
21418140,12:54:30,12:54:30,5913,45,,,,10617.94,0
21418140,12:55:08,12:55:08,5914,46,,,,10900.28,0
21418140,12:55:36,12:55:36,5915,47,,,,11099.87,0
21418140,12:55:55,12:55:55,5916,48,,,,11243.93,0
21418140,12:56:34,12:56:34,5917,49,,,,11556.79,0
21418140,12:57:10,12:57:10,5918,50,,,,11831.05,0
21418140,12:57:37,12:57:37,5919,51,,,,12023.12,0
21418140,12:57:56,12:57:56,5920,52,,,,12187.48,0
21418140,12:58:29,12:58:29,5922,53,,,,12465.67,0
21418140,12:58:59,12:58:59,5924,54,,,,12734.64,0
21418140,12:59:27,12:59:27,5925,55,,,,12927.34,0
21418140,12:59:44,12:59:44,5926,56,,,,13061.57,0
21418140,13:00:05,13:00:05,5927,57,,,,13221.89,0
21418140,13:00:28,13:00:28,5928,58,,,,13388.72,0
21418140,13:01:00,13:01:00,4359,59,,,,13637.18,0
21418140,13:01:25,13:01:25,4360,60,,,,13816.48,0
21418140,13:02:00,13:02:00,4361,61,,,,14115.84,
21418140,13:02:24,13:02:24,5929,62,,,,14228.83,0
21418140,13:04:04,13:04:04,5930,63,,,,14703.42,0
21418140,13:04:54,13:04:54,5931,64,,,,14883.16,0
21418140,13:06:15,13:06:15,5410,65,,,,15177.7,0
21418140,13:07:05,13:07:05,5411,66,,,,15339.12,0
21418140,13:08:22,13:08:22,4474,67,,,,15630.19,0
21418140,13:09:15,13:09:15,4475,68,,,,15813.42,0
21418140,13:10:05,13:10:05,3597,69,,,,16025.4,0
21418140,13:11:23,13:11:23,3598,70,,,,16367.11,0
21418140,13:13:00,13:13:00,10016,71,,1,,16671.67,
21609140,09:48:00,09:48:00,10737,1,,,1,0,
21609140,09:49:41,09:49:41,10738,2,,,,778.34,0
21609140,09:50:03,09:50:03,10145,3,,,,970.51,0
21609140,09:50:58,09:50:58,5933,4,,,,1486.35,0
21609140,09:51:26,09:51:26,5902,5,,,,1697.23,0
21609140,09:51:42,09:51:42,5903,6,,,,1861.09,0
21609140,09:51:55,09:51:55,5904,7,,,,1976.37,0
21609140,09:52:08,09:52:08,5905,8,,,,2095.59,0
21609140,09:52:33,09:52:33,5906,9,,,,2308.57,0
21609140,09:53:00,09:53:00,5907,10,,,,2524.78,
21609140,09:53:12,09:53:12,515,11,,,,2595.44,0
21609140,09:53:41,09:53:41,516,12,,,,2802.99,0
21609140,09:54:00,09:54:00,517,13,,,,2916.55,0
21609140,09:55:00,09:55:00,519,14,,,,3342.35,
21609140,09:56:05,09:56:05,8063,15,,,,3645.53,0
21609140,09:56:42,09:56:42,7272,16,,,,3857.1,0
21609140,09:57:14,09:57:14,7274,17,,,,4065.47,0
21609140,09:57:53,09:57:53,7275,18,,,,4283.35,0
21609140,09:58:30,09:58:30,7276,19,,,,4472.98,0
21609140,09:58:54,09:58:54,7277,20,,,,4588.07,0
21609140,09:59:29,09:59:29,528,21,,,,4750,0
21609140,10:00:00,10:00:00,529,22,,,,4897.1,
21609140,10:01:01,10:01:01,530,23,,,,5106.67,0
21609140,10:02:17,10:02:17,531,24,,,,5385.05,0
21609140,10:03:53,10:03:53,532,25,,,,5659.47,0
21609140,10:04:37,10:04:37,533,26,,,,5836.25,0
21609140,10:06:00,10:06:00,9822,27,,,,6168.01,
21609140,10:06:36,10:06:36,8431,28,,,,6349.24,0
21609140,10:07:49,10:07:49,1153,29,,,,6689,0
21609140,10:09:00,10:09:00,9869,30,,,,6990.19,
21609140,10:10:48,10:10:48,1154,31,,,,7376.24,0
21609140,10:12:00,10:12:00,1155,32,,,,7641.83,
21609140,10:12:24,10:12:24,1156,33,,,,7771.24,0
21609140,10:12:48,10:12:48,1157,34,,,,7920.41,0
21609140,10:13:32,10:13:32,1159,35,,,,8183.8,0
21609140,10:14:13,10:14:13,4437,36,,,,8432.15,0
21609140,10:14:39,10:14:39,4438,37,,,,8606.14,0
21609140,10:15:15,10:15:15,9045,38,,,,8764.65,0
21609140,10:16:00,10:16:00,546,39,,,,8897.39,
21609140,10:17:32,10:17:32,9094,40,,,,9507.22,0
21609140,10:17:59,10:17:59,9093,41,,,,9730.34,0
21609140,10:18:31,10:18:31,9563,42,,,,9942.58,0
21609140,10:19:08,10:19:08,9564,43,,,,10173.2,0
21609140,10:19:37,10:19:37,5912,44,,,,10369.38,0
21609140,10:20:07,10:20:07,5913,45,,,,10617.94,0
21609140,10:20:42,10:20:42,5914,46,,,,10900.28,0
21609140,10:21:08,10:21:08,5915,47,,,,11099.87,0
21609140,10:21:25,10:21:25,5916,48,,,,11243.93,0
21609140,10:22:01,10:22:01,5917,49,,,,11556.79,0
21609140,10:22:34,10:22:34,5918,50,,,,11831.05,0
21609140,10:22:59,10:22:59,5919,51,,,,12023.12,0
21609140,10:23:16,10:23:16,5920,52,,,,12187.48,0
21609140,10:23:46,10:23:46,5922,53,,,,12465.67,0
21609140,10:24:14,10:24:14,5924,54,,,,12734.64,0
21609140,10:24:40,10:24:40,5925,55,,,,12927.34,0
21609140,10:24:56,10:24:56,5926,56,,,,13061.57,0
21609140,10:25:14,10:25:14,5927,57,,,,13221.89,0
21609140,10:25:36,10:25:36,5928,58,,,,13388.72,0
21609140,10:26:05,10:26:05,4359,59,,,,13637.18,0
21609140,10:26:28,10:26:28,4360,60,,,,13816.48,0
21609140,10:27:00,10:27:00,4361,61,,,,14115.84,
21609140,10:27:24,10:27:24,5929,62,,,,14228.83,0
21609140,10:29:04,10:29:04,5930,63,,,,14703.42,0
21609140,10:29:54,10:29:54,5931,64,,,,14883.16,0
21609140,10:31:15,10:31:15,5410,65,,,,15177.7,0
21609140,10:32:05,10:32:05,5411,66,,,,15339.12,0
21609140,10:33:22,10:33:22,4474,67,,,,15630.19,0
21609140,10:34:15,10:34:15,4475,68,,,,15813.42,0
21609140,10:35:05,10:35:05,3597,69,,,,16025.4,0
21609140,10:36:23,10:36:23,3598,70,,,,16367.11,0
21609140,10:38:00,10:38:00,10016,71,,1,,16671.67,
21753010,07:36:00,07:36:00,10737,1,,,1,0,
21753010,07:37:41,07:37:41,10738,2,,,,778.34,0
21753010,07:38:03,07:38:03,10145,3,,,,970.51,0
21753010,07:38:58,07:38:58,5933,4,,,,1486.35,0
21753010,07:39:26,07:39:26,5902,5,,,,1697.23,0
21753010,07:39:42,07:39:42,5903,6,,,,1861.09,0
21753010,07:39:55,07:39:55,5904,7,,,,1976.37,0
21753010,07:40:08,07:40:08,5905,8,,,,2095.59,0
21753010,07:40:33,07:40:33,5906,9,,,,2308.57,0
21753010,07:41:00,07:41:00,5907,10,,,,2524.78,
21753010,07:41:12,07:41:12,515,11,,,,2595.44,0
21753010,07:41:41,07:41:41,516,12,,,,2802.99,0
21753010,07:42:00,07:42:00,517,13,,,,2916.55,0
21753010,07:43:00,07:43:00,519,14,,,,3342.35,
21753010,07:43:52,07:43:52,8063,15,,,,3645.53,0
21753010,07:44:21,07:44:21,7272,16,,,,3857.1,0
21753010,07:44:47,07:44:47,7274,17,,,,4065.47,0
21753010,07:45:19,07:45:19,7275,18,,,,4283.35,0
21753010,07:45:48,07:45:48,7276,19,,,,4472.98,0
21753010,07:46:07,07:46:07,7277,20,,,,4588.07,0
21753010,07:46:35,07:46:35,528,21,,,,4750,0
21753010,07:47:00,07:47:00,529,22,,,,4897.1,
21753010,07:47:51,07:47:51,530,23,,,,5106.67,0
21753010,07:48:54,07:48:54,531,24,,,,5385.05,0
21753010,07:50:14,07:50:14,532,25,,,,5659.47,0
21753010,07:50:51,07:50:51,533,26,,,,5836.25,0
21753010,07:52:00,07:52:00,9822,27,,,,6168.01,
21753010,07:52:36,07:52:36,8431,28,,,,6349.24,0
21753010,07:53:49,07:53:49,1153,29,,,,6689,0
21753010,07:55:00,07:55:00,9869,30,,,,6990.19,
21753010,07:56:48,07:56:48,1154,31,,,,7376.24,0
21753010,07:58:00,07:58:00,1155,32,,,,7641.83,
21753010,07:58:24,07:58:24,1156,33,,,,7771.24,0
21753010,07:58:48,07:58:48,1157,34,,,,7920.41,0
21753010,07:59:32,07:59:32,1159,35,,,,8183.8,0
21753010,08:00:13,08:00:13,4437,36,,,,8432.15,0
21753010,08:00:39,08:00:39,4438,37,,,,8606.14,0
21753010,08:01:15,08:01:15,9045,38,,,,8764.65,0
21753010,08:02:00,08:02:00,546,39,,,,8897.39,
21753010,08:03:32,08:03:32,9094,40,,,,9507.22,0
21753010,08:03:59,08:03:59,9093,41,,,,9730.34,0
21753010,08:04:31,08:04:31,9563,42,,,,9942.58,0
21753010,08:05:08,08:05:08,9564,43,,,,10173.2,0
21753010,08:05:37,08:05:37,5912,44,,,,10369.38,0
21753010,08:06:07,08:06:07,5913,45,,,,10617.94,0
21753010,08:06:42,08:06:42,5914,46,,,,10900.28,0
21753010,08:07:08,08:07:08,5915,47,,,,11099.87,0
21753010,08:07:25,08:07:25,5916,48,,,,11243.93,0
21753010,08:08:01,08:08:01,5917,49,,,,11556.79,0
21753010,08:08:34,08:08:34,5918,50,,,,11831.05,0
21753010,08:08:59,08:08:59,5919,51,,,,12023.12,0
21753010,08:09:16,08:09:16,5920,52,,,,12187.48,0
21753010,08:09:46,08:09:46,5922,53,,,,12465.67,0
21753010,08:10:14,08:10:14,5924,54,,,,12734.64,0
21753010,08:10:40,08:10:40,5925,55,,,,12927.34,0
21753010,08:10:56,08:10:56,5926,56,,,,13061.57,0
21753010,08:11:14,08:11:14,5927,57,,,,13221.89,0
21753010,08:11:36,08:11:36,5928,58,,,,13388.72,0
21753010,08:12:05,08:12:05,4359,59,,,,13637.18,0
21753010,08:12:28,08:12:28,4360,60,,,,13816.48,0
21753010,08:13:00,08:13:00,4361,61,,,,14115.84,
21753010,08:13:20,08:13:20,5929,62,,,,14228.83,0
21753010,08:14:41,08:14:41,5930,63,,,,14703.42,0
21753010,08:15:22,08:15:22,5931,64,,,,14883.16,0
21753010,08:16:28,08:16:28,5410,65,,,,15177.7,0
21753010,08:17:09,08:17:09,5411,66,,,,15339.12,0
21753010,08:18:13,08:18:13,4474,67,,,,15630.19,0
21753010,08:18:56,08:18:56,4475,68,,,,15813.42,0
21753010,08:19:37,08:19:37,3597,69,,,,16025.4,0
21753010,08:20:41,08:20:41,3598,70,,,,16367.11,0
21753010,08:22:00,08:22:00,10016,71,,1,,16671.67,
21753080,07:36:00,07:36:00,10737,1,,,1,0,
21753080,07:37:41,07:37:41,10738,2,,,,778.34,0
21753080,07:38:03,07:38:03,10145,3,,,,970.51,0
21753080,07:38:58,07:38:58,5933,4,,,,1486.35,0
21753080,07:39:26,07:39:26,5902,5,,,,1697.23,0
21753080,07:39:42,07:39:42,5903,6,,,,1861.09,0
21753080,07:39:55,07:39:55,5904,7,,,,1976.37,0
21753080,07:40:08,07:40:08,5905,8,,,,2095.59,0
21753080,07:40:33,07:40:33,5906,9,,,,2308.57,0
21753080,07:41:00,07:41:00,5907,10,,,,2524.78,
21753080,07:41:12,07:41:12,515,11,,,,2595.44,0
21753080,07:41:41,07:41:41,516,12,,,,2802.99,0
21753080,07:42:00,07:42:00,517,13,,,,2916.55,0
21753080,07:43:00,07:43:00,519,14,,,,3342.35,
21753080,07:43:52,07:43:52,8063,15,,,,3645.53,0
21753080,07:44:21,07:44:21,7272,16,,,,3857.1,0
21753080,07:44:47,07:44:47,7274,17,,,,4065.47,0
21753080,07:45:19,07:45:19,7275,18,,,,4283.35,0
21753080,07:45:48,07:45:48,7276,19,,,,4472.98,0
21753080,07:46:07,07:46:07,7277,20,,,,4588.07,0
21753080,07:46:35,07:46:35,528,21,,,,4750,0
21753080,07:47:00,07:47:00,529,22,,,,4897.1,
21753080,07:47:51,07:47:51,530,23,,,,5106.67,0
21753080,07:48:54,07:48:54,531,24,,,,5385.05,0
21753080,07:50:14,07:50:14,532,25,,,,5659.47,0
21753080,07:50:51,07:50:51,533,26,,,,5836.25,0
21753080,07:52:00,07:52:00,9822,27,,,,6168.01,
21753080,07:52:36,07:52:36,8431,28,,,,6349.24,0
21753080,07:53:49,07:53:49,1153,29,,,,6689,0
21753080,07:55:00,07:55:00,9869,30,,,,6990.19,
21753080,07:56:48,07:56:48,1154,31,,,,7376.24,0
21753080,07:58:00,07:58:00,1155,32,,,,7641.83,
21753080,07:58:24,07:58:24,1156,33,,,,7771.24,0
21753080,07:58:48,07:58:48,1157,34,,,,7920.41,0
21753080,07:59:32,07:59:32,1159,35,,,,8183.8,0
21753080,08:00:13,08:00:13,4437,36,,,,8432.15,0
21753080,08:00:39,08:00:39,4438,37,,,,8606.14,0
21753080,08:01:15,08:01:15,9045,38,,,,8764.65,0
21753080,08:02:00,08:02:00,546,39,,,,8897.39,
21753080,08:03:32,08:03:32,9094,40,,,,9507.22,0
21753080,08:03:59,08:03:59,9093,41,,,,9730.34,0
21753080,08:04:31,08:04:31,9563,42,,,,9942.58,0
21753080,08:05:08,08:05:08,9564,43,,,,10173.2,0
21753080,08:05:37,08:05:37,5912,44,,,,10369.38,0
21753080,08:06:07,08:06:07,5913,45,,,,10617.94,0
21753080,08:06:42,08:06:42,5914,46,,,,10900.28,0
21753080,08:07:08,08:07:08,5915,47,,,,11099.87,0
21753080,08:07:25,08:07:25,5916,48,,,,11243.93,0
21753080,08:08:01,08:08:01,5917,49,,,,11556.79,0
21753080,08:08:34,08:08:34,5918,50,,,,11831.05,0
21753080,08:08:59,08:08:59,5919,51,,,,12023.12,0
21753080,08:09:16,08:09:16,5920,52,,,,12187.48,0
21753080,08:09:46,08:09:46,5922,53,,,,12465.67,0
21753080,08:10:14,08:10:14,5924,54,,,,12734.64,0
21753080,08:10:40,08:10:40,5925,55,,,,12927.34,0
21753080,08:10:56,08:10:56,5926,56,,,,13061.57,0
21753080,08:11:14,08:11:14,5927,57,,,,13221.89,0
21753080,08:11:36,08:11:36,5928,58,,,,13388.72,0
21753080,08:12:05,08:12:05,4359,59,,,,13637.18,0
21753080,08:12:28,08:12:28,4360,60,,,,13816.48,0
21753080,08:13:00,08:13:00,4361,61,,,,14115.84,
21753080,08:13:20,08:13:20,5929,62,,,,14228.83,0
21753080,08:14:41,08:14:41,5930,63,,,,14703.42,0
21753080,08:15:22,08:15:22,5931,64,,,,14883.16,0
21753080,08:16:28,08:16:28,5410,65,,,,15177.7,0
21753080,08:17:09,08:17:09,5411,66,,,,15339.12,0
21753080,08:18:13,08:18:13,4474,67,,,,15630.19,0
21753080,08:18:56,08:18:56,4475,68,,,,15813.42,0
21753080,08:19:37,08:19:37,3597,69,,,,16025.4,0
21753080,08:20:41,08:20:41,3598,70,,,,16367.11,0
21753080,08:22:00,08:22:00,10016,71,,1,,16671.67,
21753130,07:36:00,07:36:00,10737,1,,,1,0,
21753130,07:37:41,07:37:41,10738,2,,,,778.34,0
21753130,07:38:03,07:38:03,10145,3,,,,970.51,0
21753130,07:38:58,07:38:58,5933,4,,,,1486.35,0
21753130,07:39:26,07:39:26,5902,5,,,,1697.23,0
21753130,07:39:42,07:39:42,5903,6,,,,1861.09,0
21753130,07:39:55,07:39:55,5904,7,,,,1976.37,0
21753130,07:40:08,07:40:08,5905,8,,,,2095.59,0
21753130,07:40:33,07:40:33,5906,9,,,,2308.57,0
21753130,07:41:00,07:41:00,5907,10,,,,2524.78,
21753130,07:41:12,07:41:12,515,11,,,,2595.44,0
21753130,07:41:41,07:41:41,516,12,,,,2802.99,0
21753130,07:42:00,07:42:00,517,13,,,,2916.55,0
21753130,07:43:00,07:43:00,519,14,,,,3342.35,
21753130,07:43:52,07:43:52,8063,15,,,,3645.53,0
21753130,07:44:21,07:44:21,7272,16,,,,3857.1,0
21753130,07:44:47,07:44:47,7274,17,,,,4065.47,0
21753130,07:45:19,07:45:19,7275,18,,,,4283.35,0
21753130,07:45:48,07:45:48,7276,19,,,,4472.98,0
21753130,07:46:07,07:46:07,7277,20,,,,4588.07,0
21753130,07:46:35,07:46:35,528,21,,,,4750,0
21753130,07:47:00,07:47:00,529,22,,,,4897.1,
21753130,07:47:51,07:47:51,530,23,,,,5106.67,0
21753130,07:48:54,07:48:54,531,24,,,,5385.05,0
21753130,07:50:14,07:50:14,532,25,,,,5659.47,0
21753130,07:50:51,07:50:51,533,26,,,,5836.25,0
21753130,07:52:00,07:52:00,9822,27,,,,6168.01,
21753130,07:52:36,07:52:36,8431,28,,,,6349.24,0
21753130,07:53:49,07:53:49,1153,29,,,,6689,0
21753130,07:55:00,07:55:00,9869,30,,,,6990.19,
21753130,07:56:48,07:56:48,1154,31,,,,7376.24,0
21753130,07:58:00,07:58:00,1155,32,,,,7641.83,
21753130,07:58:24,07:58:24,1156,33,,,,7771.24,0
21753130,07:58:48,07:58:48,1157,34,,,,7920.41,0
21753130,07:59:32,07:59:32,1159,35,,,,8183.8,0
21753130,08:00:13,08:00:13,4437,36,,,,8432.15,0
21753130,08:00:39,08:00:39,4438,37,,,,8606.14,0
21753130,08:01:15,08:01:15,9045,38,,,,8764.65,0
21753130,08:02:00,08:02:00,546,39,,,,8897.39,
21753130,08:03:32,08:03:32,9094,40,,,,9507.22,0
21753130,08:03:59,08:03:59,9093,41,,,,9730.34,0
21753130,08:04:31,08:04:31,9563,42,,,,9942.58,0
21753130,08:05:08,08:05:08,9564,43,,,,10173.2,0
21753130,08:05:37,08:05:37,5912,44,,,,10369.38,0
21753130,08:06:07,08:06:07,5913,45,,,,10617.94,0
21753130,08:06:42,08:06:42,5914,46,,,,10900.28,0
21753130,08:07:08,08:07:08,5915,47,,,,11099.87,0
21753130,08:07:25,08:07:25,5916,48,,,,11243.93,0
21753130,08:08:01,08:08:01,5917,49,,,,11556.79,0
21753130,08:08:34,08:08:34,5918,50,,,,11831.05,0
21753130,08:08:59,08:08:59,5919,51,,,,12023.12,0
21753130,08:09:16,08:09:16,5920,52,,,,12187.48,0
21753130,08:09:46,08:09:46,5922,53,,,,12465.67,0
21753130,08:10:14,08:10:14,5924,54,,,,12734.64,0
21753130,08:10:40,08:10:40,5925,55,,,,12927.34,0
21753130,08:10:56,08:10:56,5926,56,,,,13061.57,0
21753130,08:11:14,08:11:14,5927,57,,,,13221.89,0
21753130,08:11:36,08:11:36,5928,58,,,,13388.72,0
21753130,08:12:05,08:12:05,4359,59,,,,13637.18,0
21753130,08:12:28,08:12:28,4360,60,,,,13816.48,0
21753130,08:13:00,08:13:00,4361,61,,,,14115.84,
21753130,08:13:20,08:13:20,5929,62,,,,14228.83,0
21753130,08:14:41,08:14:41,5930,63,,,,14703.42,0
21753130,08:15:22,08:15:22,5931,64,,,,14883.16,0
21753130,08:16:28,08:16:28,5410,65,,,,15177.7,0
21753130,08:17:09,08:17:09,5411,66,,,,15339.12,0
21753130,08:18:13,08:18:13,4474,67,,,,15630.19,0
21753130,08:18:56,08:18:56,4475,68,,,,15813.42,0
21753130,08:19:37,08:19:37,3597,69,,,,16025.4,0
21753130,08:20:41,08:20:41,3598,70,,,,16367.11,0
21753130,08:22:00,08:22:00,10016,71,,1,,16671.67,
21830140,10:17:00,10:17:00,10737,1,,,1,0,
21830140,10:18:41,10:18:41,10738,2,,,,778.34,0
21830140,10:19:03,10:19:03,10145,3,,,,970.51,0
21830140,10:19:58,10:19:58,5933,4,,,,1486.35,0
21830140,10:20:26,10:20:26,5902,5,,,,1697.23,0
21830140,10:20:42,10:20:42,5903,6,,,,1861.09,0
21830140,10:20:55,10:20:55,5904,7,,,,1976.37,0
21830140,10:21:08,10:21:08,5905,8,,,,2095.59,0
21830140,10:21:33,10:21:33,5906,9,,,,2308.57,0
21830140,10:22:00,10:22:00,5907,10,,,,2524.78,
21830140,10:22:12,10:22:12,515,11,,,,2595.44,0
21830140,10:22:41,10:22:41,516,12,,,,2802.99,0
21830140,10:23:00,10:23:00,517,13,,,,2916.55,0
21830140,10:24:00,10:24:00,519,14,,,,3342.35,
21830140,10:25:05,10:25:05,8063,15,,,,3645.53,0
21830140,10:25:42,10:25:42,7272,16,,,,3857.1,0
21830140,10:26:14,10:26:14,7274,17,,,,4065.47,0
21830140,10:26:53,10:26:53,7275,18,,,,4283.35,0
21830140,10:27:30,10:27:30,7276,19,,,,4472.98,0
21830140,10:27:54,10:27:54,7277,20,,,,4588.07,0
21830140,10:28:29,10:28:29,528,21,,,,4750,0
21830140,10:29:00,10:29:00,529,22,,,,4897.1,
21830140,10:30:01,10:30:01,530,23,,,,5106.67,0
21830140,10:31:17,10:31:17,531,24,,,,5385.05,0
21830140,10:32:53,10:32:53,532,25,,,,5659.47,0
21830140,10:33:37,10:33:37,533,26,,,,5836.25,0
21830140,10:35:00,10:35:00,9822,27,,,,6168.01,
21830140,10:35:36,10:35:36,8431,28,,,,6349.24,0
21830140,10:36:49,10:36:49,1153,29,,,,6689,0
21830140,10:38:00,10:38:00,9869,30,,,,6990.19,
21830140,10:39:48,10:39:48,1154,31,,,,7376.24,0
21830140,10:41:00,10:41:00,1155,32,,,,7641.83,
21830140,10:41:30,10:41:30,1156,33,,,,7771.24,0
21830140,10:42:00,10:42:00,1157,34,,,,7920.41,0
21830140,10:42:55,10:42:55,1159,35,,,,8183.8,0
21830140,10:43:46,10:43:46,4437,36,,,,8432.15,0
21830140,10:44:19,10:44:19,4438,37,,,,8606.14,0
21830140,10:45:04,10:45:04,9045,38,,,,8764.65,0
21830140,10:46:00,10:46:00,546,39,,,,8897.39,
21830140,10:47:40,10:47:40,9094,40,,,,9507.22,0
21830140,10:48:10,10:48:10,9093,41,,,,9730.34,0
21830140,10:48:45,10:48:45,9563,42,,,,9942.58,0
21830140,10:49:25,10:49:25,9564,43,,,,10173.2,0
21830140,10:49:57,10:49:57,5912,44,,,,10369.38,0
21830140,10:50:30,10:50:30,5913,45,,,,10617.94,0
21830140,10:51:08,10:51:08,5914,46,,,,10900.28,0
21830140,10:51:36,10:51:36,5915,47,,,,11099.87,0
21830140,10:51:55,10:51:55,5916,48,,,,11243.93,0
21830140,10:52:34,10:52:34,5917,49,,,,11556.79,0
21830140,10:53:10,10:53:10,5918,50,,,,11831.05,0
21830140,10:53:37,10:53:37,5919,51,,,,12023.12,0
21830140,10:53:56,10:53:56,5920,52,,,,12187.48,0
21830140,10:54:29,10:54:29,5922,53,,,,12465.67,0
21830140,10:54:59,10:54:59,5924,54,,,,12734.64,0
21830140,10:55:27,10:55:27,5925,55,,,,12927.34,0
21830140,10:55:44,10:55:44,5926,56,,,,13061.57,0
21830140,10:56:05,10:56:05,5927,57,,,,13221.89,0
21830140,10:56:28,10:56:28,5928,58,,,,13388.72,0
21830140,10:57:00,10:57:00,4359,59,,,,13637.18,0
21830140,10:57:25,10:57:25,4360,60,,,,13816.48,0
21830140,10:58:00,10:58:00,4361,61,,,,14115.84,
21830140,10:58:24,10:58:24,5929,62,,,,14228.83,0
21830140,11:00:04,11:00:04,5930,63,,,,14703.42,0
21830140,11:00:54,11:00:54,5931,64,,,,14883.16,0
21830140,11:02:15,11:02:15,5410,65,,,,15177.7,0
21830140,11:03:05,11:03:05,5411,66,,,,15339.12,0
21830140,11:04:22,11:04:22,4474,67,,,,15630.19,0
21830140,11:05:15,11:05:15,4475,68,,,,15813.42,0
21830140,11:06:05,11:06:05,3597,69,,,,16025.4,0
21830140,11:07:23,11:07:23,3598,70,,,,16367.11,0
21830140,11:09:00,11:09:00,10016,71,,1,,16671.67,
21947070,18:32:00,18:32:00,10737,1,,,1,0,
21947070,18:33:41,18:33:41,10738,2,,,,778.34,0
21947070,18:34:03,18:34:03,10145,3,,,,970.51,0
21947070,18:34:58,18:34:58,5933,4,,,,1486.35,0
21947070,18:35:26,18:35:26,5902,5,,,,1697.23,0
21947070,18:35:42,18:35:42,5903,6,,,,1861.09,0
21947070,18:35:55,18:35:55,5904,7,,,,1976.37,0
21947070,18:36:08,18:36:08,5905,8,,,,2095.59,0
21947070,18:36:33,18:36:33,5906,9,,,,2308.57,0
21947070,18:37:00,18:37:00,5907,10,,,,2524.78,
21947070,18:37:12,18:37:12,515,11,,,,2595.44,0
21947070,18:37:41,18:37:41,516,12,,,,2802.99,0
21947070,18:38:00,18:38:00,517,13,,,,2916.55,0
21947070,18:39:00,18:39:00,519,14,,,,3342.35,
21947070,18:40:05,18:40:05,8063,15,,,,3645.53,0
21947070,18:40:42,18:40:42,7272,16,,,,3857.1,0
21947070,18:41:14,18:41:14,7274,17,,,,4065.47,0
21947070,18:41:53,18:41:53,7275,18,,,,4283.35,0
21947070,18:42:30,18:42:30,7276,19,,,,4472.98,0
21947070,18:42:54,18:42:54,7277,20,,,,4588.07,0
21947070,18:43:29,18:43:29,528,21,,,,4750,0
21947070,18:44:00,18:44:00,529,22,,,,4897.1,
21947070,18:45:01,18:45:01,530,23,,,,5106.67,0
21947070,18:46:17,18:46:17,531,24,,,,5385.05,0
21947070,18:47:53,18:47:53,532,25,,,,5659.47,0
21947070,18:48:37,18:48:37,533,26,,,,5836.25,0
21947070,18:50:00,18:50:00,9822,27,,,,6168.01,
21947070,18:50:48,18:50:48,8431,28,,,,6349.24,0
21947070,18:52:25,18:52:25,1153,29,,,,6689,0
21947070,18:54:00,18:54:00,9869,30,,,,6990.19,
21947070,18:55:48,18:55:48,1154,31,,,,7376.24,0
21947070,18:57:00,18:57:00,1155,32,,,,7641.83,
21947070,18:57:30,18:57:30,1156,33,,,,7771.24,0
21947070,18:58:00,18:58:00,1157,34,,,,7920.41,0
21947070,18:58:55,18:58:55,1159,35,,,,8183.8,0
21947070,18:59:46,18:59:46,4437,36,,,,8432.15,0
21947070,19:00:19,19:00:19,4438,37,,,,8606.14,0
21947070,19:01:04,19:01:04,9045,38,,,,8764.65,0
21947070,19:02:00,19:02:00,546,39,,,,8897.39,
21947070,19:03:40,19:03:40,9094,40,,,,9507.22,0
21947070,19:04:10,19:04:10,9093,41,,,,9730.34,0
21947070,19:04:45,19:04:45,9563,42,,,,9942.58,0
21947070,19:05:25,19:05:25,9564,43,,,,10173.2,0
21947070,19:05:57,19:05:57,5912,44,,,,10369.38,0
21947070,19:06:30,19:06:30,5913,45,,,,10617.94,0
21947070,19:07:08,19:07:08,5914,46,,,,10900.28,0
21947070,19:07:36,19:07:36,5915,47,,,,11099.87,0
21947070,19:07:55,19:07:55,5916,48,,,,11243.93,0
21947070,19:08:34,19:08:34,5917,49,,,,11556.79,0
21947070,19:09:10,19:09:10,5918,50,,,,11831.05,0
21947070,19:09:37,19:09:37,5919,51,,,,12023.12,0
21947070,19:09:56,19:09:56,5920,52,,,,12187.48,0
21947070,19:10:29,19:10:29,5922,53,,,,12465.67,0
21947070,19:10:59,19:10:59,5924,54,,,,12734.64,0
21947070,19:11:27,19:11:27,5925,55,,,,12927.34,0
21947070,19:11:44,19:11:44,5926,56,,,,13061.57,0
21947070,19:12:05,19:12:05,5927,57,,,,13221.89,0
21947070,19:12:28,19:12:28,5928,58,,,,13388.72,0
21947070,19:13:00,19:13:00,4359,59,,,,13637.18,0
21947070,19:13:25,19:13:25,4360,60,,,,13816.48,0
21947070,19:14:00,19:14:00,4361,61,,,,14115.84,
21947070,19:14:20,19:14:20,5929,62,,,,14228.83,0
21947070,19:15:41,19:15:41,5930,63,,,,14703.42,0
21947070,19:16:22,19:16:22,5931,64,,,,14883.16,0
21947070,19:17:28,19:17:28,5410,65,,,,15177.7,0
21947070,19:18:09,19:18:09,5411,66,,,,15339.12,0
21947070,19:19:13,19:19:13,4474,67,,,,15630.19,0
21947070,19:19:56,19:19:56,4475,68,,,,15813.42,0
21947070,19:20:37,19:20:37,3597,69,,,,16025.4,0
21947070,19:21:41,19:21:41,3598,70,,,,16367.11,0
21947070,19:23:00,19:23:00,10016,71,,1,,16671.67,
21947120,18:32:00,18:32:00,10737,1,,,1,0,
21947120,18:33:41,18:33:41,10738,2,,,,778.34,0
21947120,18:34:03,18:34:03,10145,3,,,,970.51,0
21947120,18:34:58,18:34:58,5933,4,,,,1486.35,0
21947120,18:35:26,18:35:26,5902,5,,,,1697.23,0
21947120,18:35:42,18:35:42,5903,6,,,,1861.09,0
21947120,18:35:55,18:35:55,5904,7,,,,1976.37,0
21947120,18:36:08,18:36:08,5905,8,,,,2095.59,0
21947120,18:36:33,18:36:33,5906,9,,,,2308.57,0
21947120,18:37:00,18:37:00,5907,10,,,,2524.78,
21947120,18:37:12,18:37:12,515,11,,,,2595.44,0
21947120,18:37:41,18:37:41,516,12,,,,2802.99,0
21947120,18:38:00,18:38:00,517,13,,,,2916.55,0
21947120,18:39:00,18:39:00,519,14,,,,3342.35,
21947120,18:40:05,18:40:05,8063,15,,,,3645.53,0
21947120,18:40:42,18:40:42,7272,16,,,,3857.1,0
21947120,18:41:14,18:41:14,7274,17,,,,4065.47,0
21947120,18:41:53,18:41:53,7275,18,,,,4283.35,0
21947120,18:42:30,18:42:30,7276,19,,,,4472.98,0
21947120,18:42:54,18:42:54,7277,20,,,,4588.07,0
21947120,18:43:29,18:43:29,528,21,,,,4750,0
21947120,18:44:00,18:44:00,529,22,,,,4897.1,
21947120,18:45:01,18:45:01,530,23,,,,5106.67,0
21947120,18:46:17,18:46:17,531,24,,,,5385.05,0
21947120,18:47:53,18:47:53,532,25,,,,5659.47,0
21947120,18:48:37,18:48:37,533,26,,,,5836.25,0
21947120,18:50:00,18:50:00,9822,27,,,,6168.01,
21947120,18:50:48,18:50:48,8431,28,,,,6349.24,0
21947120,18:52:25,18:52:25,1153,29,,,,6689,0
21947120,18:54:00,18:54:00,9869,30,,,,6990.19,
21947120,18:55:48,18:55:48,1154,31,,,,7376.24,0
21947120,18:57:00,18:57:00,1155,32,,,,7641.83,
21947120,18:57:30,18:57:30,1156,33,,,,7771.24,0
21947120,18:58:00,18:58:00,1157,34,,,,7920.41,0
21947120,18:58:55,18:58:55,1159,35,,,,8183.8,0
21947120,18:59:46,18:59:46,4437,36,,,,8432.15,0
21947120,19:00:19,19:00:19,4438,37,,,,8606.14,0
21947120,19:01:04,19:01:04,9045,38,,,,8764.65,0
21947120,19:02:00,19:02:00,546,39,,,,8897.39,
21947120,19:03:40,19:03:40,9094,40,,,,9507.22,0
21947120,19:04:10,19:04:10,9093,41,,,,9730.34,0
21947120,19:04:45,19:04:45,9563,42,,,,9942.58,0
21947120,19:05:25,19:05:25,9564,43,,,,10173.2,0
21947120,19:05:57,19:05:57,5912,44,,,,10369.38,0
21947120,19:06:30,19:06:30,5913,45,,,,10617.94,0
21947120,19:07:08,19:07:08,5914,46,,,,10900.28,0
21947120,19:07:36,19:07:36,5915,47,,,,11099.87,0
21947120,19:07:55,19:07:55,5916,48,,,,11243.93,0
21947120,19:08:34,19:08:34,5917,49,,,,11556.79,0
21947120,19:09:10,19:09:10,5918,50,,,,11831.05,0
21947120,19:09:37,19:09:37,5919,51,,,,12023.12,0
21947120,19:09:56,19:09:56,5920,52,,,,12187.48,0
21947120,19:10:29,19:10:29,5922,53,,,,12465.67,0
21947120,19:10:59,19:10:59,5924,54,,,,12734.64,0
21947120,19:11:27,19:11:27,5925,55,,,,12927.34,0
21947120,19:11:44,19:11:44,5926,56,,,,13061.57,0
21947120,19:12:05,19:12:05,5927,57,,,,13221.89,0
21947120,19:12:28,19:12:28,5928,58,,,,13388.72,0
21947120,19:13:00,19:13:00,4359,59,,,,13637.18,0
21947120,19:13:25,19:13:25,4360,60,,,,13816.48,0
21947120,19:14:00,19:14:00,4361,61,,,,14115.84,
21947120,19:14:20,19:14:20,5929,62,,,,14228.83,0
21947120,19:15:41,19:15:41,5930,63,,,,14703.42,0
21947120,19:16:22,19:16:22,5931,64,,,,14883.16,0
21947120,19:17:28,19:17:28,5410,65,,,,15177.7,0
21947120,19:18:09,19:18:09,5411,66,,,,15339.12,0
21947120,19:19:13,19:19:13,4474,67,,,,15630.19,0
21947120,19:19:56,19:19:56,4475,68,,,,15813.42,0
21947120,19:20:37,19:20:37,3597,69,,,,16025.4,0
21947120,19:21:41,19:21:41,3598,70,,,,16367.11,0
21947120,19:23:00,19:23:00,10016,71,,1,,16671.67,
22020,06:22:00,06:22:00,9869,1,,,1,0,
22020,06:23:53,06:23:53,1154,2,,,,385.9,0
22020,06:25:00,06:25:00,1155,3,,,,651.5,
22020,06:25:26,06:25:26,1156,4,,,,764.07,0
22020,06:25:52,06:25:52,1157,5,,,,913.67,0
22020,06:26:55,06:26:55,1159,6,,,,1162.66,0
22020,06:27:37,06:27:37,4437,7,,,,1409.21,0
22020,06:28:07,06:28:07,4438,8,,,,1583.18,0
22020,06:28:36,06:28:36,9045,9,,,,1738.79,0
22020,06:29:00,06:29:00,546,10,,,,1858.02,
22020,06:30:47,06:30:47,9094,11,,,,2470.36,0
22020,06:31:22,06:31:22,9093,12,,,,2691.14,0
22020,06:31:54,06:31:54,9563,13,,,,2907.3,0
22020,06:32:29,06:32:29,9564,14,,,,3141.92,0
22020,06:33:10,06:33:10,5912,15,,,,3342.3,0
22020,06:33:45,06:33:45,5913,16,,,,3587.8,0
22020,06:34:22,06:34:22,5914,17,,,,3864.64,0
22020,06:34:52,06:34:52,5915,18,,,,4078.73,0
22020,06:35:11,06:35:11,5916,19,,,,4222.93,0
22020,06:35:54,06:35:54,5917,20,,,,4528.2,0
22020,06:36:29,06:36:29,5918,21,,,,4803.28,0
22020,06:36:56,06:36:56,5919,22,,,,4983.78,0
22020,06:37:17,06:37:17,5920,23,,,,5148.18,0
22020,06:37:55,06:37:55,5922,24,,,,5429.23,0
22020,06:38:30,06:38:30,5924,25,,,,5698.2,0
22020,06:38:54,06:38:54,5925,26,,,,5887.92,0
22020,06:39:13,06:39:13,5926,27,,,,6024.98,0
22020,06:39:34,06:39:34,5927,28,,,,6184.98,0
22020,06:39:56,06:39:56,5928,29,,,,6352.23,0
22020,06:40:28,06:40:28,4359,30,,,,6599.07,0
22020,06:41:00,06:41:00,4360,31,,,,6778.67,0
22020,06:42:00,06:42:00,4361,32,,,,7078.03,
22020,06:42:38,06:42:38,5929,33,,,,7191.02,0
22020,06:45:13,06:45:13,5930,34,,,,7665.61,0
22020,06:46:26,06:46:26,5931,35,,,,7832.03,0
22020,06:47:34,06:47:34,5410,36,,,,8119.45,0
22020,06:48:13,06:48:13,5411,37,,,,8280.81,0
22020,06:49:30,06:49:30,4474,38,,,,8571.69,0
22020,06:50:28,06:50:28,4475,39,,,,8744.44,0
22020,06:51:46,06:51:46,3597,40,,,,8954.68,0
22020,06:53:18,06:53:18,3598,41,,,,9291.43,0
22020,06:55:00,06:55:00,10016,42,,1,,9600.09,
22030,06:22:00,06:22:00,9869,1,,,1,0,
22030,06:23:53,06:23:53,1154,2,,,,385.9,0
22030,06:25:00,06:25:00,1155,3,,,,651.5,
22030,06:25:26,06:25:26,1156,4,,,,764.07,0
22030,06:25:52,06:25:52,1157,5,,,,913.67,0
22030,06:26:55,06:26:55,1159,6,,,,1162.66,0
22030,06:27:37,06:27:37,4437,7,,,,1409.21,0
22030,06:28:07,06:28:07,4438,8,,,,1583.18,0
22030,06:28:36,06:28:36,9045,9,,,,1738.79,0
22030,06:29:00,06:29:00,546,10,,,,1858.02,
22030,06:30:47,06:30:47,9094,11,,,,2470.36,0
22030,06:31:22,06:31:22,9093,12,,,,2691.14,0
22030,06:31:54,06:31:54,9563,13,,,,2907.3,0
22030,06:32:29,06:32:29,9564,14,,,,3141.92,0
22030,06:33:10,06:33:10,5912,15,,,,3342.3,0
22030,06:33:45,06:33:45,5913,16,,,,3587.8,0
22030,06:34:22,06:34:22,5914,17,,,,3864.64,0
22030,06:34:52,06:34:52,5915,18,,,,4078.73,0
22030,06:35:11,06:35:11,5916,19,,,,4222.93,0
22030,06:35:54,06:35:54,5917,20,,,,4528.2,0
22030,06:36:29,06:36:29,5918,21,,,,4803.28,0
22030,06:36:56,06:36:56,5919,22,,,,4983.78,0
22030,06:37:17,06:37:17,5920,23,,,,5148.18,0
22030,06:37:55,06:37:55,5922,24,,,,5429.23,0
22030,06:38:30,06:38:30,5924,25,,,,5698.2,0
22030,06:38:54,06:38:54,5925,26,,,,5887.92,0
22030,06:39:13,06:39:13,5926,27,,,,6024.98,0
22030,06:39:34,06:39:34,5927,28,,,,6184.98,0
22030,06:39:56,06:39:56,5928,29,,,,6352.23,0
22030,06:40:28,06:40:28,4359,30,,,,6599.07,0
22030,06:41:00,06:41:00,4360,31,,,,6778.67,0
22030,06:42:00,06:42:00,4361,32,,,,7078.03,
22030,06:42:38,06:42:38,5929,33,,,,7191.02,0
22030,06:45:13,06:45:13,5930,34,,,,7665.61,0
22030,06:46:26,06:46:26,5931,35,,,,7832.03,0
22030,06:47:34,06:47:34,5410,36,,,,8119.45,0
22030,06:48:13,06:48:13,5411,37,,,,8280.81,0
22030,06:49:30,06:49:30,4474,38,,,,8571.69,0
22030,06:50:28,06:50:28,4475,39,,,,8744.44,0
22030,06:51:46,06:51:46,3597,40,,,,8954.68,0
22030,06:53:18,06:53:18,3598,41,,,,9291.43,0
22030,06:55:00,06:55:00,10016,42,,1,,9600.09,
22040,06:22:00,06:22:00,9869,1,,,1,0,
22040,06:23:53,06:23:53,1154,2,,,,385.9,0
22040,06:25:00,06:25:00,1155,3,,,,651.5,
22040,06:25:26,06:25:26,1156,4,,,,764.07,0
22040,06:25:52,06:25:52,1157,5,,,,913.67,0
22040,06:26:55,06:26:55,1159,6,,,,1162.66,0
22040,06:27:37,06:27:37,4437,7,,,,1409.21,0
22040,06:28:07,06:28:07,4438,8,,,,1583.18,0
22040,06:28:36,06:28:36,9045,9,,,,1738.79,0
22040,06:29:00,06:29:00,546,10,,,,1858.02,
22040,06:30:47,06:30:47,9094,11,,,,2470.36,0
22040,06:31:22,06:31:22,9093,12,,,,2691.14,0
22040,06:31:54,06:31:54,9563,13,,,,2907.3,0
22040,06:32:29,06:32:29,9564,14,,,,3141.92,0
22040,06:33:10,06:33:10,5912,15,,,,3342.3,0
22040,06:33:45,06:33:45,5913,16,,,,3587.8,0
22040,06:34:22,06:34:22,5914,17,,,,3864.64,0
22040,06:34:52,06:34:52,5915,18,,,,4078.73,0
22040,06:35:11,06:35:11,5916,19,,,,4222.93,0
22040,06:35:54,06:35:54,5917,20,,,,4528.2,0
22040,06:36:29,06:36:29,5918,21,,,,4803.28,0
22040,06:36:56,06:36:56,5919,22,,,,4983.78,0
22040,06:37:17,06:37:17,5920,23,,,,5148.18,0
22040,06:37:55,06:37:55,5922,24,,,,5429.23,0
22040,06:38:30,06:38:30,5924,25,,,,5698.2,0
22040,06:38:54,06:38:54,5925,26,,,,5887.92,0
22040,06:39:13,06:39:13,5926,27,,,,6024.98,0
22040,06:39:34,06:39:34,5927,28,,,,6184.98,0
22040,06:39:56,06:39:56,5928,29,,,,6352.23,0
22040,06:40:28,06:40:28,4359,30,,,,6599.07,0
22040,06:41:00,06:41:00,4360,31,,,,6778.67,0
22040,06:42:00,06:42:00,4361,32,,,,7078.03,
22040,06:42:38,06:42:38,5929,33,,,,7191.02,0
22040,06:45:13,06:45:13,5930,34,,,,7665.61,0
22040,06:46:26,06:46:26,5931,35,,,,7832.03,0
22040,06:47:34,06:47:34,5410,36,,,,8119.45,0
22040,06:48:13,06:48:13,5411,37,,,,8280.81,0
22040,06:49:30,06:49:30,4474,38,,,,8571.69,0
22040,06:50:28,06:50:28,4475,39,,,,8744.44,0
22040,06:51:46,06:51:46,3597,40,,,,8954.68,0
22040,06:53:18,06:53:18,3598,41,,,,9291.43,0
22040,06:55:00,06:55:00,10016,42,,1,,9600.09,
22050,06:22:00,06:22:00,9869,1,,,1,0,
22050,06:23:53,06:23:53,1154,2,,,,385.9,0
22050,06:25:00,06:25:00,1155,3,,,,651.5,
22050,06:25:26,06:25:26,1156,4,,,,764.07,0
22050,06:25:52,06:25:52,1157,5,,,,913.67,0
22050,06:26:55,06:26:55,1159,6,,,,1162.66,0
22050,06:27:37,06:27:37,4437,7,,,,1409.21,0
22050,06:28:07,06:28:07,4438,8,,,,1583.18,0
22050,06:28:36,06:28:36,9045,9,,,,1738.79,0
22050,06:29:00,06:29:00,546,10,,,,1858.02,
22050,06:30:47,06:30:47,9094,11,,,,2470.36,0
22050,06:31:22,06:31:22,9093,12,,,,2691.14,0
22050,06:31:54,06:31:54,9563,13,,,,2907.3,0
22050,06:32:29,06:32:29,9564,14,,,,3141.92,0
22050,06:33:10,06:33:10,5912,15,,,,3342.3,0
22050,06:33:45,06:33:45,5913,16,,,,3587.8,0
22050,06:34:22,06:34:22,5914,17,,,,3864.64,0
22050,06:34:52,06:34:52,5915,18,,,,4078.73,0
22050,06:35:11,06:35:11,5916,19,,,,4222.93,0
22050,06:35:54,06:35:54,5917,20,,,,4528.2,0
22050,06:36:29,06:36:29,5918,21,,,,4803.28,0
22050,06:36:56,06:36:56,5919,22,,,,4983.78,0
22050,06:37:17,06:37:17,5920,23,,,,5148.18,0
22050,06:37:55,06:37:55,5922,24,,,,5429.23,0
22050,06:38:30,06:38:30,5924,25,,,,5698.2,0
22050,06:38:54,06:38:54,5925,26,,,,5887.92,0
22050,06:39:13,06:39:13,5926,27,,,,6024.98,0
22050,06:39:34,06:39:34,5927,28,,,,6184.98,0
22050,06:39:56,06:39:56,5928,29,,,,6352.23,0
22050,06:40:28,06:40:28,4359,30,,,,6599.07,0
22050,06:41:00,06:41:00,4360,31,,,,6778.67,0
22050,06:42:00,06:42:00,4361,32,,,,7078.03,
22050,06:42:38,06:42:38,5929,33,,,,7191.02,0
22050,06:45:13,06:45:13,5930,34,,,,7665.61,0
22050,06:46:26,06:46:26,5931,35,,,,7832.03,0
22050,06:47:34,06:47:34,5410,36,,,,8119.45,0
22050,06:48:13,06:48:13,5411,37,,,,8280.81,0
22050,06:49:30,06:49:30,4474,38,,,,8571.69,0
22050,06:50:28,06:50:28,4475,39,,,,8744.44,0
22050,06:51:46,06:51:46,3597,40,,,,8954.68,0
22050,06:53:18,06:53:18,3598,41,,,,9291.43,0
22050,06:55:00,06:55:00,10016,42,,1,,9600.09,
22060,06:22:00,06:22:00,9869,1,,,1,0,
22060,06:23:53,06:23:53,1154,2,,,,385.9,0
22060,06:25:00,06:25:00,1155,3,,,,651.5,
22060,06:25:26,06:25:26,1156,4,,,,764.07,0
22060,06:25:52,06:25:52,1157,5,,,,913.67,0
22060,06:26:55,06:26:55,1159,6,,,,1162.66,0
22060,06:27:37,06:27:37,4437,7,,,,1409.21,0
22060,06:28:07,06:28:07,4438,8,,,,1583.18,0
22060,06:28:36,06:28:36,9045,9,,,,1738.79,0
22060,06:29:00,06:29:00,546,10,,,,1858.02,
22060,06:30:47,06:30:47,9094,11,,,,2470.36,0
22060,06:31:22,06:31:22,9093,12,,,,2691.14,0
22060,06:31:54,06:31:54,9563,13,,,,2907.3,0
22060,06:32:29,06:32:29,9564,14,,,,3141.92,0
22060,06:33:10,06:33:10,5912,15,,,,3342.3,0
22060,06:33:45,06:33:45,5913,16,,,,3587.8,0
22060,06:34:22,06:34:22,5914,17,,,,3864.64,0
22060,06:34:52,06:34:52,5915,18,,,,4078.73,0
22060,06:35:11,06:35:11,5916,19,,,,4222.93,0
22060,06:35:54,06:35:54,5917,20,,,,4528.2,0
22060,06:36:29,06:36:29,5918,21,,,,4803.28,0
22060,06:36:56,06:36:56,5919,22,,,,4983.78,0
22060,06:37:17,06:37:17,5920,23,,,,5148.18,0
22060,06:37:55,06:37:55,5922,24,,,,5429.23,0
22060,06:38:30,06:38:30,5924,25,,,,5698.2,0
22060,06:38:54,06:38:54,5925,26,,,,5887.92,0
22060,06:39:13,06:39:13,5926,27,,,,6024.98,0
22060,06:39:34,06:39:34,5927,28,,,,6184.98,0
22060,06:39:56,06:39:56,5928,29,,,,6352.23,0
22060,06:40:28,06:40:28,4359,30,,,,6599.07,0
22060,06:41:00,06:41:00,4360,31,,,,6778.67,0
22060,06:42:00,06:42:00,4361,32,,,,7078.03,
22060,06:42:38,06:42:38,5929,33,,,,7191.02,0
22060,06:45:13,06:45:13,5930,34,,,,7665.61,0
22060,06:46:26,06:46:26,5931,35,,,,7832.03,0
22060,06:47:34,06:47:34,5410,36,,,,8119.45,0
22060,06:48:13,06:48:13,5411,37,,,,8280.81,0
22060,06:49:30,06:49:30,4474,38,,,,8571.69,0
22060,06:50:28,06:50:28,4475,39,,,,8744.44,0
22060,06:51:46,06:51:46,3597,40,,,,8954.68,0
22060,06:53:18,06:53:18,3598,41,,,,9291.43,0
22060,06:55:00,06:55:00,10016,42,,1,,9600.09,
22090,06:22:00,06:22:00,9869,1,,,1,0,
22090,06:23:53,06:23:53,1154,2,,,,385.9,0
22090,06:25:00,06:25:00,1155,3,,,,651.5,
22090,06:25:26,06:25:26,1156,4,,,,764.07,0
22090,06:25:52,06:25:52,1157,5,,,,913.67,0
22090,06:26:55,06:26:55,1159,6,,,,1162.66,0
22090,06:27:37,06:27:37,4437,7,,,,1409.21,0
22090,06:28:07,06:28:07,4438,8,,,,1583.18,0
22090,06:28:36,06:28:36,9045,9,,,,1738.79,0
22090,06:29:00,06:29:00,546,10,,,,1858.02,
22090,06:30:47,06:30:47,9094,11,,,,2470.36,0
22090,06:31:22,06:31:22,9093,12,,,,2691.14,0
22090,06:31:54,06:31:54,9563,13,,,,2907.3,0
22090,06:32:29,06:32:29,9564,14,,,,3141.92,0
22090,06:33:10,06:33:10,5912,15,,,,3342.3,0
22090,06:33:45,06:33:45,5913,16,,,,3587.8,0
22090,06:34:22,06:34:22,5914,17,,,,3864.64,0
22090,06:34:52,06:34:52,5915,18,,,,4078.73,0
22090,06:35:11,06:35:11,5916,19,,,,4222.93,0
22090,06:35:54,06:35:54,5917,20,,,,4528.2,0
22090,06:36:29,06:36:29,5918,21,,,,4803.28,0
22090,06:36:56,06:36:56,5919,22,,,,4983.78,0
22090,06:37:17,06:37:17,5920,23,,,,5148.18,0
22090,06:37:55,06:37:55,5922,24,,,,5429.23,0
22090,06:38:30,06:38:30,5924,25,,,,5698.2,0
22090,06:38:54,06:38:54,5925,26,,,,5887.92,0
22090,06:39:13,06:39:13,5926,27,,,,6024.98,0
22090,06:39:34,06:39:34,5927,28,,,,6184.98,0
22090,06:39:56,06:39:56,5928,29,,,,6352.23,0
22090,06:40:28,06:40:28,4359,30,,,,6599.07,0
22090,06:41:00,06:41:00,4360,31,,,,6778.67,0
22090,06:42:00,06:42:00,4361,32,,,,7078.03,
22090,06:42:38,06:42:38,5929,33,,,,7191.02,0
22090,06:45:13,06:45:13,5930,34,,,,7665.61,0
22090,06:46:26,06:46:26,5931,35,,,,7832.03,0
22090,06:47:34,06:47:34,5410,36,,,,8119.45,0
22090,06:48:13,06:48:13,5411,37,,,,8280.81,0
22090,06:49:30,06:49:30,4474,38,,,,8571.69,0
22090,06:50:28,06:50:28,4475,39,,,,8744.44,0
22090,06:51:46,06:51:46,3597,40,,,,8954.68,0
22090,06:53:18,06:53:18,3598,41,,,,9291.43,0
22090,06:55:00,06:55:00,10016,42,,1,,9600.09,
22094140,16:45:00,16:45:00,10737,1,,,1,0,
22094140,16:46:41,16:46:41,10738,2,,,,778.34,0
22094140,16:47:03,16:47:03,10145,3,,,,970.51,0
22094140,16:47:58,16:47:58,5933,4,,,,1486.35,0
22094140,16:48:26,16:48:26,5902,5,,,,1697.23,0
22094140,16:48:42,16:48:42,5903,6,,,,1861.09,0
22094140,16:48:55,16:48:55,5904,7,,,,1976.37,0
22094140,16:49:08,16:49:08,5905,8,,,,2095.59,0
22094140,16:49:33,16:49:33,5906,9,,,,2308.57,0
22094140,16:50:00,16:50:00,5907,10,,,,2524.78,
22094140,16:50:18,16:50:18,515,11,,,,2595.44,0
22094140,16:51:01,16:51:01,516,12,,,,2802.99,0
22094140,16:51:31,16:51:31,517,13,,,,2916.55,0
22094140,16:53:00,16:53:00,519,14,,,,3342.35,
22094140,16:54:18,16:54:18,8063,15,,,,3645.53,0
22094140,16:55:02,16:55:02,7272,16,,,,3857.1,0
22094140,16:55:41,16:55:41,7274,17,,,,4065.47,0
22094140,16:56:28,16:56:28,7275,18,,,,4283.35,0
22094140,16:57:13,16:57:13,7276,19,,,,4472.98,0
22094140,16:57:41,16:57:41,7277,20,,,,4588.07,0
22094140,16:58:23,16:58:23,528,21,,,,4750,0
22094140,16:59:00,16:59:00,529,22,,,,4897.1,
22094140,17:00:01,17:00:01,530,23,,,,5106.67,0
22094140,17:01:17,17:01:17,531,24,,,,5385.05,0
22094140,17:02:53,17:02:53,532,25,,,,5659.47,0
22094140,17:03:37,17:03:37,533,26,,,,5836.25,0
22094140,17:05:00,17:05:00,9822,27,,,,6168.01,
22094140,17:05:48,17:05:48,8431,28,,,,6349.24,0
22094140,17:07:25,17:07:25,1153,29,,,,6689,0
22094140,17:09:00,17:09:00,9869,30,,,,6990.19,
22094140,17:10:48,17:10:48,1154,31,,,,7376.24,0
22094140,17:12:00,17:12:00,1155,32,,,,7641.83,
22094140,17:12:30,17:12:30,1156,33,,,,7771.24,0
22094140,17:13:00,17:13:00,1157,34,,,,7920.41,0
22094140,17:13:55,17:13:55,1159,35,,,,8183.8,0
22094140,17:14:46,17:14:46,4437,36,,,,8432.15,0
22094140,17:15:19,17:15:19,4438,37,,,,8606.14,0
22094140,17:16:04,17:16:04,9045,38,,,,8764.65,0
22094140,17:17:00,17:17:00,546,39,,,,8897.39,
22094140,17:18:40,17:18:40,9094,40,,,,9507.22,0
22094140,17:19:10,17:19:10,9093,41,,,,9730.34,0
22094140,17:19:45,17:19:45,9563,42,,,,9942.58,0
22094140,17:20:25,17:20:25,9564,43,,,,10173.2,0
22094140,17:20:57,17:20:57,5912,44,,,,10369.38,0
22094140,17:21:30,17:21:30,5913,45,,,,10617.94,0
22094140,17:22:08,17:22:08,5914,46,,,,10900.28,0
22094140,17:22:36,17:22:36,5915,47,,,,11099.87,0
22094140,17:22:55,17:22:55,5916,48,,,,11243.93,0
22094140,17:23:34,17:23:34,5917,49,,,,11556.79,0
22094140,17:24:10,17:24:10,5918,50,,,,11831.05,0
22094140,17:24:37,17:24:37,5919,51,,,,12023.12,0
22094140,17:24:56,17:24:56,5920,52,,,,12187.48,0
22094140,17:25:29,17:25:29,5922,53,,,,12465.67,0
22094140,17:25:59,17:25:59,5924,54,,,,12734.64,0
22094140,17:26:27,17:26:27,5925,55,,,,12927.34,0
22094140,17:26:44,17:26:44,5926,56,,,,13061.57,0
22094140,17:27:05,17:27:05,5927,57,,,,13221.89,0
22094140,17:27:28,17:27:28,5928,58,,,,13388.72,0
22094140,17:28:00,17:28:00,4359,59,,,,13637.18,0
22094140,17:28:25,17:28:25,4360,60,,,,13816.48,0
22094140,17:29:00,17:29:00,4361,61,,,,14115.84,
22094140,17:29:22,17:29:22,5929,62,,,,14228.83,0
22094140,17:30:53,17:30:53,5930,63,,,,14703.42,0
22094140,17:31:38,17:31:38,5931,64,,,,14883.16,0
22094140,17:32:52,17:32:52,5410,65,,,,15177.7,0
22094140,17:33:37,17:33:37,5411,66,,,,15339.12,0
22094140,17:34:48,17:34:48,4474,67,,,,15630.19,0
22094140,17:35:36,17:35:36,4475,68,,,,15813.42,0
22094140,17:36:21,17:36:21,3597,69,,,,16025.4,0
22094140,17:37:32,17:37:32,3598,70,,,,16367.11,0
22094140,17:39:00,17:39:00,10016,71,,1,,16671.67,
22100,06:22:00,06:22:00,9869,1,,,1,0,
22100,06:23:53,06:23:53,1154,2,,,,385.9,0
22100,06:25:00,06:25:00,1155,3,,,,651.5,
22100,06:25:26,06:25:26,1156,4,,,,764.07,0
22100,06:25:52,06:25:52,1157,5,,,,913.67,0
22100,06:26:55,06:26:55,1159,6,,,,1162.66,0
22100,06:27:37,06:27:37,4437,7,,,,1409.21,0
22100,06:28:07,06:28:07,4438,8,,,,1583.18,0
22100,06:28:36,06:28:36,9045,9,,,,1738.79,0
22100,06:29:00,06:29:00,546,10,,,,1858.02,
22100,06:30:47,06:30:47,9094,11,,,,2470.36,0
22100,06:31:22,06:31:22,9093,12,,,,2691.14,0
22100,06:31:54,06:31:54,9563,13,,,,2907.3,0
22100,06:32:29,06:32:29,9564,14,,,,3141.92,0
22100,06:33:10,06:33:10,5912,15,,,,3342.3,0
22100,06:33:45,06:33:45,5913,16,,,,3587.8,0
22100,06:34:22,06:34:22,5914,17,,,,3864.64,0
22100,06:34:52,06:34:52,5915,18,,,,4078.73,0
22100,06:35:11,06:35:11,5916,19,,,,4222.93,0
22100,06:35:54,06:35:54,5917,20,,,,4528.2,0
22100,06:36:29,06:36:29,5918,21,,,,4803.28,0
22100,06:36:56,06:36:56,5919,22,,,,4983.78,0
22100,06:37:17,06:37:17,5920,23,,,,5148.18,0
22100,06:37:55,06:37:55,5922,24,,,,5429.23,0
22100,06:38:30,06:38:30,5924,25,,,,5698.2,0
22100,06:38:54,06:38:54,5925,26,,,,5887.92,0
22100,06:39:13,06:39:13,5926,27,,,,6024.98,0
22100,06:39:34,06:39:34,5927,28,,,,6184.98,0
22100,06:39:56,06:39:56,5928,29,,,,6352.23,0
22100,06:40:28,06:40:28,4359,30,,,,6599.07,0
22100,06:41:00,06:41:00,4360,31,,,,6778.67,0
22100,06:42:00,06:42:00,4361,32,,,,7078.03,
22100,06:42:38,06:42:38,5929,33,,,,7191.02,0
22100,06:45:13,06:45:13,5930,34,,,,7665.61,0
22100,06:46:26,06:46:26,5931,35,,,,7832.03,0
22100,06:47:34,06:47:34,5410,36,,,,8119.45,0
22100,06:48:13,06:48:13,5411,37,,,,8280.81,0
22100,06:49:30,06:49:30,4474,38,,,,8571.69,0
22100,06:50:28,06:50:28,4475,39,,,,8744.44,0
22100,06:51:46,06:51:46,3597,40,,,,8954.68,0
22100,06:53:18,06:53:18,3598,41,,,,9291.43,0
22100,06:55:00,06:55:00,10016,42,,1,,9600.09,
22110,06:22:00,06:22:00,9869,1,,,1,0,
22110,06:23:53,06:23:53,1154,2,,,,385.9,0
22110,06:25:00,06:25:00,1155,3,,,,651.5,
22110,06:25:26,06:25:26,1156,4,,,,764.07,0
22110,06:25:52,06:25:52,1157,5,,,,913.67,0
22110,06:26:55,06:26:55,1159,6,,,,1162.66,0
22110,06:27:37,06:27:37,4437,7,,,,1409.21,0
22110,06:28:07,06:28:07,4438,8,,,,1583.18,0
22110,06:28:36,06:28:36,9045,9,,,,1738.79,0
22110,06:29:00,06:29:00,546,10,,,,1858.02,
22110,06:30:47,06:30:47,9094,11,,,,2470.36,0
22110,06:31:22,06:31:22,9093,12,,,,2691.14,0
22110,06:31:54,06:31:54,9563,13,,,,2907.3,0
22110,06:32:29,06:32:29,9564,14,,,,3141.92,0
22110,06:33:10,06:33:10,5912,15,,,,3342.3,0
22110,06:33:45,06:33:45,5913,16,,,,3587.8,0
22110,06:34:22,06:34:22,5914,17,,,,3864.64,0
22110,06:34:52,06:34:52,5915,18,,,,4078.73,0
22110,06:35:11,06:35:11,5916,19,,,,4222.93,0
22110,06:35:54,06:35:54,5917,20,,,,4528.2,0
22110,06:36:29,06:36:29,5918,21,,,,4803.28,0
22110,06:36:56,06:36:56,5919,22,,,,4983.78,0
22110,06:37:17,06:37:17,5920,23,,,,5148.18,0
22110,06:37:55,06:37:55,5922,24,,,,5429.23,0
22110,06:38:30,06:38:30,5924,25,,,,5698.2,0
22110,06:38:54,06:38:54,5925,26,,,,5887.92,0
22110,06:39:13,06:39:13,5926,27,,,,6024.98,0
22110,06:39:34,06:39:34,5927,28,,,,6184.98,0
22110,06:39:56,06:39:56,5928,29,,,,6352.23,0
22110,06:40:28,06:40:28,4359,30,,,,6599.07,0
22110,06:41:00,06:41:00,4360,31,,,,6778.67,0
22110,06:42:00,06:42:00,4361,32,,,,7078.03,
22110,06:42:38,06:42:38,5929,33,,,,7191.02,0
22110,06:45:13,06:45:13,5930,34,,,,7665.61,0
22110,06:46:26,06:46:26,5931,35,,,,7832.03,0
22110,06:47:34,06:47:34,5410,36,,,,8119.45,0
22110,06:48:13,06:48:13,5411,37,,,,8280.81,0
22110,06:49:30,06:49:30,4474,38,,,,8571.69,0
22110,06:50:28,06:50:28,4475,39,,,,8744.44,0
22110,06:51:46,06:51:46,3597,40,,,,8954.68,0
22110,06:53:18,06:53:18,3598,41,,,,9291.43,0
22110,06:55:00,06:55:00,10016,42,,1,,9600.09,
22268020,06:38:00,06:38:00,10737,1,,,1,0,
22268020,06:39:41,06:39:41,10738,2,,,,778.34,0
22268020,06:40:03,06:40:03,10145,3,,,,970.51,0
22268020,06:40:58,06:40:58,5933,4,,,,1486.35,0
22268020,06:41:26,06:41:26,5902,5,,,,1697.23,0
22268020,06:41:42,06:41:42,5903,6,,,,1861.09,0
22268020,06:41:55,06:41:55,5904,7,,,,1976.37,0
22268020,06:42:08,06:42:08,5905,8,,,,2095.59,0
22268020,06:42:33,06:42:33,5906,9,,,,2308.57,0
22268020,06:43:00,06:43:00,5907,10,,,,2524.78,
22268020,06:43:12,06:43:12,515,11,,,,2595.44,0
22268020,06:43:41,06:43:41,516,12,,,,2802.99,0
22268020,06:44:00,06:44:00,517,13,,,,2916.55,0
22268020,06:45:00,06:45:00,519,14,,,,3342.35,
22268020,06:46:05,06:46:05,8063,15,,,,3645.53,0
22268020,06:46:42,06:46:42,7272,16,,,,3857.1,0
22268020,06:47:14,06:47:14,7274,17,,,,4065.47,0
22268020,06:47:53,06:47:53,7275,18,,,,4283.35,0
22268020,06:48:30,06:48:30,7276,19,,,,4472.98,0
22268020,06:48:54,06:48:54,7277,20,,,,4588.07,0
22268020,06:49:29,06:49:29,528,21,,,,4750,0
22268020,06:50:00,06:50:00,529,22,,,,4897.1,
22268020,06:51:12,06:51:12,530,23,,,,5106.67,0
22268020,06:52:40,06:52:40,531,24,,,,5385.05,0
22268020,06:54:32,06:54:32,532,25,,,,5659.47,0
22268020,06:55:24,06:55:24,533,26,,,,5836.25,0
22268020,06:57:00,06:57:00,9822,27,,,,6168.01,
22268020,06:57:36,06:57:36,8431,28,,,,6349.24,0
22268020,06:58:49,06:58:49,1153,29,,,,6689,0
22268020,07:00:00,07:00:00,9869,30,,,,6990.19,
22268020,07:01:48,07:01:48,1154,31,,,,7376.24,0
22268020,07:03:00,07:03:00,1155,32,,,,7641.83,
22268020,07:03:24,07:03:24,1156,33,,,,7771.24,0
22268020,07:03:48,07:03:48,1157,34,,,,7920.41,0
22268020,07:04:32,07:04:32,1159,35,,,,8183.8,0
22268020,07:05:13,07:05:13,4437,36,,,,8432.15,0
22268020,07:05:39,07:05:39,4438,37,,,,8606.14,0
22268020,07:06:15,07:06:15,9045,38,,,,8764.65,0
22268020,07:07:00,07:07:00,546,39,,,,8897.39,
22268020,07:08:48,07:08:48,9094,40,,,,9507.22,0
22268020,07:09:21,07:09:21,9093,41,,,,9730.34,0
22268020,07:09:58,07:09:58,9563,42,,,,9942.58,0
22268020,07:10:43,07:10:43,9564,43,,,,10173.2,0
22268020,07:11:17,07:11:17,5912,44,,,,10369.38,0
22268020,07:11:52,07:11:52,5913,45,,,,10617.94,0
22268020,07:12:33,07:12:33,5914,46,,,,10900.28,0
22268020,07:13:04,07:13:04,5915,47,,,,11099.87,0
22268020,07:13:24,07:13:24,5916,48,,,,11243.93,0
22268020,07:14:07,07:14:07,5917,49,,,,11556.79,0
22268020,07:14:46,07:14:46,5918,50,,,,11831.05,0
22268020,07:15:15,07:15:15,5919,51,,,,12023.12,0
22268020,07:15:36,07:15:36,5920,52,,,,12187.48,0
22268020,07:16:11,07:16:11,5922,53,,,,12465.67,0
22268020,07:16:44,07:16:44,5924,54,,,,12734.64,0
22268020,07:17:14,07:17:14,5925,55,,,,12927.34,0
22268020,07:17:33,07:17:33,5926,56,,,,13061.57,0
22268020,07:17:55,07:17:55,5927,57,,,,13221.89,0
22268020,07:18:21,07:18:21,5928,58,,,,13388.72,0
22268020,07:18:55,07:18:55,4359,59,,,,13637.18,0
22268020,07:19:22,07:19:22,4360,60,,,,13816.48,0
22268020,07:20:00,07:20:00,4361,61,,,,14115.84,
22268020,07:20:29,07:20:29,5929,62,,,,14228.83,0
22268020,07:22:27,07:22:27,5930,63,,,,14703.42,0
22268020,07:23:26,07:23:26,5931,64,,,,14883.16,0
22268020,07:25:01,07:25:01,5410,65,,,,15177.7,0
22268020,07:26:00,07:26:00,5411,66,,,,15339.12,0
22268020,07:27:32,07:27:32,4474,67,,,,15630.19,0
22268020,07:28:35,07:28:35,4475,68,,,,15813.42,0
22268020,07:29:33,07:29:33,3597,69,,,,16025.4,0
22268020,07:31:05,07:31:05,3598,70,,,,16367.11,0
22268020,07:33:00,07:33:00,10016,71,,1,,16671.67,
22268030,06:38:00,06:38:00,10737,1,,,1,0,
22268030,06:39:41,06:39:41,10738,2,,,,778.34,0
22268030,06:40:03,06:40:03,10145,3,,,,970.51,0
22268030,06:40:58,06:40:58,5933,4,,,,1486.35,0
22268030,06:41:26,06:41:26,5902,5,,,,1697.23,0
22268030,06:41:42,06:41:42,5903,6,,,,1861.09,0
22268030,06:41:55,06:41:55,5904,7,,,,1976.37,0
22268030,06:42:08,06:42:08,5905,8,,,,2095.59,0
22268030,06:42:33,06:42:33,5906,9,,,,2308.57,0
22268030,06:43:00,06:43:00,5907,10,,,,2524.78,
22268030,06:43:12,06:43:12,515,11,,,,2595.44,0
22268030,06:43:41,06:43:41,516,12,,,,2802.99,0
22268030,06:44:00,06:44:00,517,13,,,,2916.55,0
22268030,06:45:00,06:45:00,519,14,,,,3342.35,
22268030,06:46:05,06:46:05,8063,15,,,,3645.53,0
22268030,06:46:42,06:46:42,7272,16,,,,3857.1,0
22268030,06:47:14,06:47:14,7274,17,,,,4065.47,0
22268030,06:47:53,06:47:53,7275,18,,,,4283.35,0
22268030,06:48:30,06:48:30,7276,19,,,,4472.98,0
22268030,06:48:54,06:48:54,7277,20,,,,4588.07,0
22268030,06:49:29,06:49:29,528,21,,,,4750,0
22268030,06:50:00,06:50:00,529,22,,,,4897.1,
22268030,06:51:12,06:51:12,530,23,,,,5106.67,0
22268030,06:52:40,06:52:40,531,24,,,,5385.05,0
22268030,06:54:32,06:54:32,532,25,,,,5659.47,0
22268030,06:55:24,06:55:24,533,26,,,,5836.25,0
22268030,06:57:00,06:57:00,9822,27,,,,6168.01,
22268030,06:57:36,06:57:36,8431,28,,,,6349.24,0
22268030,06:58:49,06:58:49,1153,29,,,,6689,0
22268030,07:00:00,07:00:00,9869,30,,,,6990.19,
22268030,07:01:48,07:01:48,1154,31,,,,7376.24,0
22268030,07:03:00,07:03:00,1155,32,,,,7641.83,
22268030,07:03:24,07:03:24,1156,33,,,,7771.24,0
22268030,07:03:48,07:03:48,1157,34,,,,7920.41,0
22268030,07:04:32,07:04:32,1159,35,,,,8183.8,0
22268030,07:05:13,07:05:13,4437,36,,,,8432.15,0
22268030,07:05:39,07:05:39,4438,37,,,,8606.14,0
22268030,07:06:15,07:06:15,9045,38,,,,8764.65,0
22268030,07:07:00,07:07:00,546,39,,,,8897.39,
22268030,07:08:48,07:08:48,9094,40,,,,9507.22,0
22268030,07:09:21,07:09:21,9093,41,,,,9730.34,0
22268030,07:09:58,07:09:58,9563,42,,,,9942.58,0
22268030,07:10:43,07:10:43,9564,43,,,,10173.2,0
22268030,07:11:17,07:11:17,5912,44,,,,10369.38,0
22268030,07:11:52,07:11:52,5913,45,,,,10617.94,0
22268030,07:12:33,07:12:33,5914,46,,,,10900.28,0
22268030,07:13:04,07:13:04,5915,47,,,,11099.87,0
22268030,07:13:24,07:13:24,5916,48,,,,11243.93,0
22268030,07:14:07,07:14:07,5917,49,,,,11556.79,0
22268030,07:14:46,07:14:46,5918,50,,,,11831.05,0
22268030,07:15:15,07:15:15,5919,51,,,,12023.12,0
22268030,07:15:36,07:15:36,5920,52,,,,12187.48,0
22268030,07:16:11,07:16:11,5922,53,,,,12465.67,0
22268030,07:16:44,07:16:44,5924,54,,,,12734.64,0
22268030,07:17:14,07:17:14,5925,55,,,,12927.34,0
22268030,07:17:33,07:17:33,5926,56,,,,13061.57,0
22268030,07:17:55,07:17:55,5927,57,,,,13221.89,0
22268030,07:18:21,07:18:21,5928,58,,,,13388.72,0
22268030,07:18:55,07:18:55,4359,59,,,,13637.18,0
22268030,07:19:22,07:19:22,4360,60,,,,13816.48,0
22268030,07:20:00,07:20:00,4361,61,,,,14115.84,
22268030,07:20:29,07:20:29,5929,62,,,,14228.83,0
22268030,07:22:27,07:22:27,5930,63,,,,14703.42,0
22268030,07:23:26,07:23:26,5931,64,,,,14883.16,0
22268030,07:25:01,07:25:01,5410,65,,,,15177.7,0
22268030,07:26:00,07:26:00,5411,66,,,,15339.12,0
22268030,07:27:32,07:27:32,4474,67,,,,15630.19,0
22268030,07:28:35,07:28:35,4475,68,,,,15813.42,0
22268030,07:29:33,07:29:33,3597,69,,,,16025.4,0
22268030,07:31:05,07:31:05,3598,70,,,,16367.11,0
22268030,07:33:00,07:33:00,10016,71,,1,,16671.67,
22268040,06:38:00,06:38:00,10737,1,,,1,0,
22268040,06:39:41,06:39:41,10738,2,,,,778.34,0
22268040,06:40:03,06:40:03,10145,3,,,,970.51,0
22268040,06:40:58,06:40:58,5933,4,,,,1486.35,0
22268040,06:41:26,06:41:26,5902,5,,,,1697.23,0
22268040,06:41:42,06:41:42,5903,6,,,,1861.09,0
22268040,06:41:55,06:41:55,5904,7,,,,1976.37,0
22268040,06:42:08,06:42:08,5905,8,,,,2095.59,0
22268040,06:42:33,06:42:33,5906,9,,,,2308.57,0
22268040,06:43:00,06:43:00,5907,10,,,,2524.78,
22268040,06:43:12,06:43:12,515,11,,,,2595.44,0
22268040,06:43:41,06:43:41,516,12,,,,2802.99,0
22268040,06:44:00,06:44:00,517,13,,,,2916.55,0
22268040,06:45:00,06:45:00,519,14,,,,3342.35,
22268040,06:46:05,06:46:05,8063,15,,,,3645.53,0
22268040,06:46:42,06:46:42,7272,16,,,,3857.1,0
22268040,06:47:14,06:47:14,7274,17,,,,4065.47,0
22268040,06:47:53,06:47:53,7275,18,,,,4283.35,0
22268040,06:48:30,06:48:30,7276,19,,,,4472.98,0
22268040,06:48:54,06:48:54,7277,20,,,,4588.07,0
22268040,06:49:29,06:49:29,528,21,,,,4750,0
22268040,06:50:00,06:50:00,529,22,,,,4897.1,
22268040,06:51:12,06:51:12,530,23,,,,5106.67,0
22268040,06:52:40,06:52:40,531,24,,,,5385.05,0
22268040,06:54:32,06:54:32,532,25,,,,5659.47,0
22268040,06:55:24,06:55:24,533,26,,,,5836.25,0
22268040,06:57:00,06:57:00,9822,27,,,,6168.01,
22268040,06:57:36,06:57:36,8431,28,,,,6349.24,0
22268040,06:58:49,06:58:49,1153,29,,,,6689,0
22268040,07:00:00,07:00:00,9869,30,,,,6990.19,
22268040,07:01:48,07:01:48,1154,31,,,,7376.24,0
22268040,07:03:00,07:03:00,1155,32,,,,7641.83,
22268040,07:03:24,07:03:24,1156,33,,,,7771.24,0
22268040,07:03:48,07:03:48,1157,34,,,,7920.41,0
22268040,07:04:32,07:04:32,1159,35,,,,8183.8,0
22268040,07:05:13,07:05:13,4437,36,,,,8432.15,0
22268040,07:05:39,07:05:39,4438,37,,,,8606.14,0
22268040,07:06:15,07:06:15,9045,38,,,,8764.65,0
22268040,07:07:00,07:07:00,546,39,,,,8897.39,
22268040,07:08:48,07:08:48,9094,40,,,,9507.22,0
22268040,07:09:21,07:09:21,9093,41,,,,9730.34,0
22268040,07:09:58,07:09:58,9563,42,,,,9942.58,0
22268040,07:10:43,07:10:43,9564,43,,,,10173.2,0
22268040,07:11:17,07:11:17,5912,44,,,,10369.38,0
22268040,07:11:52,07:11:52,5913,45,,,,10617.94,0
22268040,07:12:33,07:12:33,5914,46,,,,10900.28,0
22268040,07:13:04,07:13:04,5915,47,,,,11099.87,0
22268040,07:13:24,07:13:24,5916,48,,,,11243.93,0
22268040,07:14:07,07:14:07,5917,49,,,,11556.79,0
22268040,07:14:46,07:14:46,5918,50,,,,11831.05,0
22268040,07:15:15,07:15:15,5919,51,,,,12023.12,0
22268040,07:15:36,07:15:36,5920,52,,,,12187.48,0
22268040,07:16:11,07:16:11,5922,53,,,,12465.67,0
22268040,07:16:44,07:16:44,5924,54,,,,12734.64,0
22268040,07:17:14,07:17:14,5925,55,,,,12927.34,0
22268040,07:17:33,07:17:33,5926,56,,,,13061.57,0
22268040,07:17:55,07:17:55,5927,57,,,,13221.89,0
22268040,07:18:21,07:18:21,5928,58,,,,13388.72,0
22268040,07:18:55,07:18:55,4359,59,,,,13637.18,0
22268040,07:19:22,07:19:22,4360,60,,,,13816.48,0
22268040,07:20:00,07:20:00,4361,61,,,,14115.84,
22268040,07:20:29,07:20:29,5929,62,,,,14228.83,0
22268040,07:22:27,07:22:27,5930,63,,,,14703.42,0
22268040,07:23:26,07:23:26,5931,64,,,,14883.16,0
22268040,07:25:01,07:25:01,5410,65,,,,15177.7,0
22268040,07:26:00,07:26:00,5411,66,,,,15339.12,0
22268040,07:27:32,07:27:32,4474,67,,,,15630.19,0
22268040,07:28:35,07:28:35,4475,68,,,,15813.42,0
22268040,07:29:33,07:29:33,3597,69,,,,16025.4,0
22268040,07:31:05,07:31:05,3598,70,,,,16367.11,0
22268040,07:33:00,07:33:00,10016,71,,1,,16671.67,
22268050,06:38:00,06:38:00,10737,1,,,1,0,
22268050,06:39:41,06:39:41,10738,2,,,,778.34,0
22268050,06:40:03,06:40:03,10145,3,,,,970.51,0
22268050,06:40:58,06:40:58,5933,4,,,,1486.35,0
22268050,06:41:26,06:41:26,5902,5,,,,1697.23,0
22268050,06:41:42,06:41:42,5903,6,,,,1861.09,0
22268050,06:41:55,06:41:55,5904,7,,,,1976.37,0
22268050,06:42:08,06:42:08,5905,8,,,,2095.59,0
22268050,06:42:33,06:42:33,5906,9,,,,2308.57,0
22268050,06:43:00,06:43:00,5907,10,,,,2524.78,
22268050,06:43:12,06:43:12,515,11,,,,2595.44,0
22268050,06:43:41,06:43:41,516,12,,,,2802.99,0
22268050,06:44:00,06:44:00,517,13,,,,2916.55,0
22268050,06:45:00,06:45:00,519,14,,,,3342.35,
22268050,06:46:05,06:46:05,8063,15,,,,3645.53,0
22268050,06:46:42,06:46:42,7272,16,,,,3857.1,0
22268050,06:47:14,06:47:14,7274,17,,,,4065.47,0
22268050,06:47:53,06:47:53,7275,18,,,,4283.35,0
22268050,06:48:30,06:48:30,7276,19,,,,4472.98,0
22268050,06:48:54,06:48:54,7277,20,,,,4588.07,0
22268050,06:49:29,06:49:29,528,21,,,,4750,0
22268050,06:50:00,06:50:00,529,22,,,,4897.1,
22268050,06:51:12,06:51:12,530,23,,,,5106.67,0
22268050,06:52:40,06:52:40,531,24,,,,5385.05,0
22268050,06:54:32,06:54:32,532,25,,,,5659.47,0
22268050,06:55:24,06:55:24,533,26,,,,5836.25,0
22268050,06:57:00,06:57:00,9822,27,,,,6168.01,
22268050,06:57:36,06:57:36,8431,28,,,,6349.24,0
22268050,06:58:49,06:58:49,1153,29,,,,6689,0
22268050,07:00:00,07:00:00,9869,30,,,,6990.19,
22268050,07:01:48,07:01:48,1154,31,,,,7376.24,0
22268050,07:03:00,07:03:00,1155,32,,,,7641.83,
22268050,07:03:24,07:03:24,1156,33,,,,7771.24,0
22268050,07:03:48,07:03:48,1157,34,,,,7920.41,0
22268050,07:04:32,07:04:32,1159,35,,,,8183.8,0
22268050,07:05:13,07:05:13,4437,36,,,,8432.15,0
22268050,07:05:39,07:05:39,4438,37,,,,8606.14,0
22268050,07:06:15,07:06:15,9045,38,,,,8764.65,0
22268050,07:07:00,07:07:00,546,39,,,,8897.39,
22268050,07:08:48,07:08:48,9094,40,,,,9507.22,0
22268050,07:09:21,07:09:21,9093,41,,,,9730.34,0
22268050,07:09:58,07:09:58,9563,42,,,,9942.58,0
22268050,07:10:43,07:10:43,9564,43,,,,10173.2,0
22268050,07:11:17,07:11:17,5912,44,,,,10369.38,0
22268050,07:11:52,07:11:52,5913,45,,,,10617.94,0
22268050,07:12:33,07:12:33,5914,46,,,,10900.28,0
22268050,07:13:04,07:13:04,5915,47,,,,11099.87,0
22268050,07:13:24,07:13:24,5916,48,,,,11243.93,0
22268050,07:14:07,07:14:07,5917,49,,,,11556.79,0
22268050,07:14:46,07:14:46,5918,50,,,,11831.05,0
22268050,07:15:15,07:15:15,5919,51,,,,12023.12,0
22268050,07:15:36,07:15:36,5920,52,,,,12187.48,0
22268050,07:16:11,07:16:11,5922,53,,,,12465.67,0
22268050,07:16:44,07:16:44,5924,54,,,,12734.64,0
22268050,07:17:14,07:17:14,5925,55,,,,12927.34,0
22268050,07:17:33,07:17:33,5926,56,,,,13061.57,0
22268050,07:17:55,07:17:55,5927,57,,,,13221.89,0
22268050,07:18:21,07:18:21,5928,58,,,,13388.72,0
22268050,07:18:55,07:18:55,4359,59,,,,13637.18,0
22268050,07:19:22,07:19:22,4360,60,,,,13816.48,0
22268050,07:20:00,07:20:00,4361,61,,,,14115.84,
22268050,07:20:29,07:20:29,5929,62,,,,14228.83,0
22268050,07:22:27,07:22:27,5930,63,,,,14703.42,0
22268050,07:23:26,07:23:26,5931,64,,,,14883.16,0
22268050,07:25:01,07:25:01,5410,65,,,,15177.7,0
22268050,07:26:00,07:26:00,5411,66,,,,15339.12,0
22268050,07:27:32,07:27:32,4474,67,,,,15630.19,0
22268050,07:28:35,07:28:35,4475,68,,,,15813.42,0
22268050,07:29:33,07:29:33,3597,69,,,,16025.4,0
22268050,07:31:05,07:31:05,3598,70,,,,16367.11,0
22268050,07:33:00,07:33:00,10016,71,,1,,16671.67,
22268060,06:38:00,06:38:00,10737,1,,,1,0,
22268060,06:39:41,06:39:41,10738,2,,,,778.34,0
22268060,06:40:03,06:40:03,10145,3,,,,970.51,0
22268060,06:40:58,06:40:58,5933,4,,,,1486.35,0
22268060,06:41:26,06:41:26,5902,5,,,,1697.23,0
22268060,06:41:42,06:41:42,5903,6,,,,1861.09,0
22268060,06:41:55,06:41:55,5904,7,,,,1976.37,0
22268060,06:42:08,06:42:08,5905,8,,,,2095.59,0
22268060,06:42:33,06:42:33,5906,9,,,,2308.57,0
22268060,06:43:00,06:43:00,5907,10,,,,2524.78,
22268060,06:43:12,06:43:12,515,11,,,,2595.44,0
22268060,06:43:41,06:43:41,516,12,,,,2802.99,0
22268060,06:44:00,06:44:00,517,13,,,,2916.55,0
22268060,06:45:00,06:45:00,519,14,,,,3342.35,
22268060,06:46:05,06:46:05,8063,15,,,,3645.53,0
22268060,06:46:42,06:46:42,7272,16,,,,3857.1,0
22268060,06:47:14,06:47:14,7274,17,,,,4065.47,0
22268060,06:47:53,06:47:53,7275,18,,,,4283.35,0
22268060,06:48:30,06:48:30,7276,19,,,,4472.98,0
22268060,06:48:54,06:48:54,7277,20,,,,4588.07,0
22268060,06:49:29,06:49:29,528,21,,,,4750,0
22268060,06:50:00,06:50:00,529,22,,,,4897.1,
22268060,06:51:12,06:51:12,530,23,,,,5106.67,0
22268060,06:52:40,06:52:40,531,24,,,,5385.05,0
22268060,06:54:32,06:54:32,532,25,,,,5659.47,0
22268060,06:55:24,06:55:24,533,26,,,,5836.25,0
22268060,06:57:00,06:57:00,9822,27,,,,6168.01,
22268060,06:57:36,06:57:36,8431,28,,,,6349.24,0
22268060,06:58:49,06:58:49,1153,29,,,,6689,0
22268060,07:00:00,07:00:00,9869,30,,,,6990.19,
22268060,07:01:48,07:01:48,1154,31,,,,7376.24,0
22268060,07:03:00,07:03:00,1155,32,,,,7641.83,
22268060,07:03:24,07:03:24,1156,33,,,,7771.24,0
22268060,07:03:48,07:03:48,1157,34,,,,7920.41,0
22268060,07:04:32,07:04:32,1159,35,,,,8183.8,0
22268060,07:05:13,07:05:13,4437,36,,,,8432.15,0
22268060,07:05:39,07:05:39,4438,37,,,,8606.14,0
22268060,07:06:15,07:06:15,9045,38,,,,8764.65,0
22268060,07:07:00,07:07:00,546,39,,,,8897.39,
22268060,07:08:48,07:08:48,9094,40,,,,9507.22,0
22268060,07:09:21,07:09:21,9093,41,,,,9730.34,0
22268060,07:09:58,07:09:58,9563,42,,,,9942.58,0
22268060,07:10:43,07:10:43,9564,43,,,,10173.2,0
22268060,07:11:17,07:11:17,5912,44,,,,10369.38,0
22268060,07:11:52,07:11:52,5913,45,,,,10617.94,0
22268060,07:12:33,07:12:33,5914,46,,,,10900.28,0
22268060,07:13:04,07:13:04,5915,47,,,,11099.87,0
22268060,07:13:24,07:13:24,5916,48,,,,11243.93,0
22268060,07:14:07,07:14:07,5917,49,,,,11556.79,0
22268060,07:14:46,07:14:46,5918,50,,,,11831.05,0
22268060,07:15:15,07:15:15,5919,51,,,,12023.12,0
22268060,07:15:36,07:15:36,5920,52,,,,12187.48,0
22268060,07:16:11,07:16:11,5922,53,,,,12465.67,0
22268060,07:16:44,07:16:44,5924,54,,,,12734.64,0
22268060,07:17:14,07:17:14,5925,55,,,,12927.34,0
22268060,07:17:33,07:17:33,5926,56,,,,13061.57,0
22268060,07:17:55,07:17:55,5927,57,,,,13221.89,0
22268060,07:18:21,07:18:21,5928,58,,,,13388.72,0
22268060,07:18:55,07:18:55,4359,59,,,,13637.18,0
22268060,07:19:22,07:19:22,4360,60,,,,13816.48,0
22268060,07:20:00,07:20:00,4361,61,,,,14115.84,
22268060,07:20:29,07:20:29,5929,62,,,,14228.83,0
22268060,07:22:27,07:22:27,5930,63,,,,14703.42,0
22268060,07:23:26,07:23:26,5931,64,,,,14883.16,0
22268060,07:25:01,07:25:01,5410,65,,,,15177.7,0
22268060,07:26:00,07:26:00,5411,66,,,,15339.12,0
22268060,07:27:32,07:27:32,4474,67,,,,15630.19,0
22268060,07:28:35,07:28:35,4475,68,,,,15813.42,0
22268060,07:29:33,07:29:33,3597,69,,,,16025.4,0
22268060,07:31:05,07:31:05,3598,70,,,,16367.11,0
22268060,07:33:00,07:33:00,10016,71,,1,,16671.67,
22268090,06:38:00,06:38:00,10737,1,,,1,0,
22268090,06:39:41,06:39:41,10738,2,,,,778.34,0
22268090,06:40:03,06:40:03,10145,3,,,,970.51,0
22268090,06:40:58,06:40:58,5933,4,,,,1486.35,0
22268090,06:41:26,06:41:26,5902,5,,,,1697.23,0
22268090,06:41:42,06:41:42,5903,6,,,,1861.09,0
22268090,06:41:55,06:41:55,5904,7,,,,1976.37,0
22268090,06:42:08,06:42:08,5905,8,,,,2095.59,0
22268090,06:42:33,06:42:33,5906,9,,,,2308.57,0
22268090,06:43:00,06:43:00,5907,10,,,,2524.78,
22268090,06:43:12,06:43:12,515,11,,,,2595.44,0
22268090,06:43:41,06:43:41,516,12,,,,2802.99,0
22268090,06:44:00,06:44:00,517,13,,,,2916.55,0
22268090,06:45:00,06:45:00,519,14,,,,3342.35,
22268090,06:46:05,06:46:05,8063,15,,,,3645.53,0
22268090,06:46:42,06:46:42,7272,16,,,,3857.1,0
22268090,06:47:14,06:47:14,7274,17,,,,4065.47,0
22268090,06:47:53,06:47:53,7275,18,,,,4283.35,0
22268090,06:48:30,06:48:30,7276,19,,,,4472.98,0
22268090,06:48:54,06:48:54,7277,20,,,,4588.07,0
22268090,06:49:29,06:49:29,528,21,,,,4750,0
22268090,06:50:00,06:50:00,529,22,,,,4897.1,
22268090,06:51:12,06:51:12,530,23,,,,5106.67,0
22268090,06:52:40,06:52:40,531,24,,,,5385.05,0
22268090,06:54:32,06:54:32,532,25,,,,5659.47,0
22268090,06:55:24,06:55:24,533,26,,,,5836.25,0
22268090,06:57:00,06:57:00,9822,27,,,,6168.01,
22268090,06:57:36,06:57:36,8431,28,,,,6349.24,0
22268090,06:58:49,06:58:49,1153,29,,,,6689,0
22268090,07:00:00,07:00:00,9869,30,,,,6990.19,
22268090,07:01:48,07:01:48,1154,31,,,,7376.24,0
22268090,07:03:00,07:03:00,1155,32,,,,7641.83,
22268090,07:03:24,07:03:24,1156,33,,,,7771.24,0
22268090,07:03:48,07:03:48,1157,34,,,,7920.41,0
22268090,07:04:32,07:04:32,1159,35,,,,8183.8,0
22268090,07:05:13,07:05:13,4437,36,,,,8432.15,0
22268090,07:05:39,07:05:39,4438,37,,,,8606.14,0
22268090,07:06:15,07:06:15,9045,38,,,,8764.65,0
22268090,07:07:00,07:07:00,546,39,,,,8897.39,
22268090,07:08:48,07:08:48,9094,40,,,,9507.22,0
22268090,07:09:21,07:09:21,9093,41,,,,9730.34,0
22268090,07:09:58,07:09:58,9563,42,,,,9942.58,0
22268090,07:10:43,07:10:43,9564,43,,,,10173.2,0
22268090,07:11:17,07:11:17,5912,44,,,,10369.38,0
22268090,07:11:52,07:11:52,5913,45,,,,10617.94,0
22268090,07:12:33,07:12:33,5914,46,,,,10900.28,0
22268090,07:13:04,07:13:04,5915,47,,,,11099.87,0
22268090,07:13:24,07:13:24,5916,48,,,,11243.93,0
22268090,07:14:07,07:14:07,5917,49,,,,11556.79,0
22268090,07:14:46,07:14:46,5918,50,,,,11831.05,0
22268090,07:15:15,07:15:15,5919,51,,,,12023.12,0
22268090,07:15:36,07:15:36,5920,52,,,,12187.48,0
22268090,07:16:11,07:16:11,5922,53,,,,12465.67,0
22268090,07:16:44,07:16:44,5924,54,,,,12734.64,0
22268090,07:17:14,07:17:14,5925,55,,,,12927.34,0
22268090,07:17:33,07:17:33,5926,56,,,,13061.57,0
22268090,07:17:55,07:17:55,5927,57,,,,13221.89,0
22268090,07:18:21,07:18:21,5928,58,,,,13388.72,0
22268090,07:18:55,07:18:55,4359,59,,,,13637.18,0
22268090,07:19:22,07:19:22,4360,60,,,,13816.48,0
22268090,07:20:00,07:20:00,4361,61,,,,14115.84,
22268090,07:20:29,07:20:29,5929,62,,,,14228.83,0
22268090,07:22:27,07:22:27,5930,63,,,,14703.42,0
22268090,07:23:26,07:23:26,5931,64,,,,14883.16,0
22268090,07:25:01,07:25:01,5410,65,,,,15177.7,0
22268090,07:26:00,07:26:00,5411,66,,,,15339.12,0
22268090,07:27:32,07:27:32,4474,67,,,,15630.19,0
22268090,07:28:35,07:28:35,4475,68,,,,15813.42,0
22268090,07:29:33,07:29:33,3597,69,,,,16025.4,0
22268090,07:31:05,07:31:05,3598,70,,,,16367.11,0
22268090,07:33:00,07:33:00,10016,71,,1,,16671.67,
22268100,06:38:00,06:38:00,10737,1,,,1,0,
22268100,06:39:41,06:39:41,10738,2,,,,778.34,0
22268100,06:40:03,06:40:03,10145,3,,,,970.51,0
22268100,06:40:58,06:40:58,5933,4,,,,1486.35,0
22268100,06:41:26,06:41:26,5902,5,,,,1697.23,0
22268100,06:41:42,06:41:42,5903,6,,,,1861.09,0
22268100,06:41:55,06:41:55,5904,7,,,,1976.37,0
22268100,06:42:08,06:42:08,5905,8,,,,2095.59,0
22268100,06:42:33,06:42:33,5906,9,,,,2308.57,0
22268100,06:43:00,06:43:00,5907,10,,,,2524.78,
22268100,06:43:12,06:43:12,515,11,,,,2595.44,0
22268100,06:43:41,06:43:41,516,12,,,,2802.99,0
22268100,06:44:00,06:44:00,517,13,,,,2916.55,0
22268100,06:45:00,06:45:00,519,14,,,,3342.35,
22268100,06:46:05,06:46:05,8063,15,,,,3645.53,0
22268100,06:46:42,06:46:42,7272,16,,,,3857.1,0
22268100,06:47:14,06:47:14,7274,17,,,,4065.47,0
22268100,06:47:53,06:47:53,7275,18,,,,4283.35,0
22268100,06:48:30,06:48:30,7276,19,,,,4472.98,0
22268100,06:48:54,06:48:54,7277,20,,,,4588.07,0
22268100,06:49:29,06:49:29,528,21,,,,4750,0
22268100,06:50:00,06:50:00,529,22,,,,4897.1,
22268100,06:51:12,06:51:12,530,23,,,,5106.67,0
22268100,06:52:40,06:52:40,531,24,,,,5385.05,0
22268100,06:54:32,06:54:32,532,25,,,,5659.47,0
22268100,06:55:24,06:55:24,533,26,,,,5836.25,0
22268100,06:57:00,06:57:00,9822,27,,,,6168.01,
22268100,06:57:36,06:57:36,8431,28,,,,6349.24,0
22268100,06:58:49,06:58:49,1153,29,,,,6689,0
22268100,07:00:00,07:00:00,9869,30,,,,6990.19,
22268100,07:01:48,07:01:48,1154,31,,,,7376.24,0
22268100,07:03:00,07:03:00,1155,32,,,,7641.83,
22268100,07:03:24,07:03:24,1156,33,,,,7771.24,0
22268100,07:03:48,07:03:48,1157,34,,,,7920.41,0
22268100,07:04:32,07:04:32,1159,35,,,,8183.8,0
22268100,07:05:13,07:05:13,4437,36,,,,8432.15,0
22268100,07:05:39,07:05:39,4438,37,,,,8606.14,0
22268100,07:06:15,07:06:15,9045,38,,,,8764.65,0
22268100,07:07:00,07:07:00,546,39,,,,8897.39,
22268100,07:08:48,07:08:48,9094,40,,,,9507.22,0
22268100,07:09:21,07:09:21,9093,41,,,,9730.34,0
22268100,07:09:58,07:09:58,9563,42,,,,9942.58,0
22268100,07:10:43,07:10:43,9564,43,,,,10173.2,0
22268100,07:11:17,07:11:17,5912,44,,,,10369.38,0
22268100,07:11:52,07:11:52,5913,45,,,,10617.94,0
22268100,07:12:33,07:12:33,5914,46,,,,10900.28,0
22268100,07:13:04,07:13:04,5915,47,,,,11099.87,0
22268100,07:13:24,07:13:24,5916,48,,,,11243.93,0
22268100,07:14:07,07:14:07,5917,49,,,,11556.79,0
22268100,07:14:46,07:14:46,5918,50,,,,11831.05,0
22268100,07:15:15,07:15:15,5919,51,,,,12023.12,0
22268100,07:15:36,07:15:36,5920,52,,,,12187.48,0
22268100,07:16:11,07:16:11,5922,53,,,,12465.67,0
22268100,07:16:44,07:16:44,5924,54,,,,12734.64,0
22268100,07:17:14,07:17:14,5925,55,,,,12927.34,0
22268100,07:17:33,07:17:33,5926,56,,,,13061.57,0
22268100,07:17:55,07:17:55,5927,57,,,,13221.89,0
22268100,07:18:21,07:18:21,5928,58,,,,13388.72,0
22268100,07:18:55,07:18:55,4359,59,,,,13637.18,0
22268100,07:19:22,07:19:22,4360,60,,,,13816.48,0
22268100,07:20:00,07:20:00,4361,61,,,,14115.84,
22268100,07:20:29,07:20:29,5929,62,,,,14228.83,0
22268100,07:22:27,07:22:27,5930,63,,,,14703.42,0
22268100,07:23:26,07:23:26,5931,64,,,,14883.16,0
22268100,07:25:01,07:25:01,5410,65,,,,15177.7,0
22268100,07:26:00,07:26:00,5411,66,,,,15339.12,0
22268100,07:27:32,07:27:32,4474,67,,,,15630.19,0
22268100,07:28:35,07:28:35,4475,68,,,,15813.42,0
22268100,07:29:33,07:29:33,3597,69,,,,16025.4,0
22268100,07:31:05,07:31:05,3598,70,,,,16367.11,0
22268100,07:33:00,07:33:00,10016,71,,1,,16671.67,
22268110,06:38:00,06:38:00,10737,1,,,1,0,
22268110,06:39:41,06:39:41,10738,2,,,,778.34,0
22268110,06:40:03,06:40:03,10145,3,,,,970.51,0
22268110,06:40:58,06:40:58,5933,4,,,,1486.35,0
22268110,06:41:26,06:41:26,5902,5,,,,1697.23,0
22268110,06:41:42,06:41:42,5903,6,,,,1861.09,0
22268110,06:41:55,06:41:55,5904,7,,,,1976.37,0
22268110,06:42:08,06:42:08,5905,8,,,,2095.59,0
22268110,06:42:33,06:42:33,5906,9,,,,2308.57,0
22268110,06:43:00,06:43:00,5907,10,,,,2524.78,
22268110,06:43:12,06:43:12,515,11,,,,2595.44,0
22268110,06:43:41,06:43:41,516,12,,,,2802.99,0
22268110,06:44:00,06:44:00,517,13,,,,2916.55,0
22268110,06:45:00,06:45:00,519,14,,,,3342.35,
22268110,06:46:05,06:46:05,8063,15,,,,3645.53,0
22268110,06:46:42,06:46:42,7272,16,,,,3857.1,0
22268110,06:47:14,06:47:14,7274,17,,,,4065.47,0
22268110,06:47:53,06:47:53,7275,18,,,,4283.35,0
22268110,06:48:30,06:48:30,7276,19,,,,4472.98,0
22268110,06:48:54,06:48:54,7277,20,,,,4588.07,0
22268110,06:49:29,06:49:29,528,21,,,,4750,0
22268110,06:50:00,06:50:00,529,22,,,,4897.1,
22268110,06:51:12,06:51:12,530,23,,,,5106.67,0
22268110,06:52:40,06:52:40,531,24,,,,5385.05,0
22268110,06:54:32,06:54:32,532,25,,,,5659.47,0
22268110,06:55:24,06:55:24,533,26,,,,5836.25,0
22268110,06:57:00,06:57:00,9822,27,,,,6168.01,
22268110,06:57:36,06:57:36,8431,28,,,,6349.24,0
22268110,06:58:49,06:58:49,1153,29,,,,6689,0
22268110,07:00:00,07:00:00,9869,30,,,,6990.19,
22268110,07:01:48,07:01:48,1154,31,,,,7376.24,0
22268110,07:03:00,07:03:00,1155,32,,,,7641.83,
22268110,07:03:24,07:03:24,1156,33,,,,7771.24,0
22268110,07:03:48,07:03:48,1157,34,,,,7920.41,0
22268110,07:04:32,07:04:32,1159,35,,,,8183.8,0
22268110,07:05:13,07:05:13,4437,36,,,,8432.15,0
22268110,07:05:39,07:05:39,4438,37,,,,8606.14,0
22268110,07:06:15,07:06:15,9045,38,,,,8764.65,0
22268110,07:07:00,07:07:00,546,39,,,,8897.39,
22268110,07:08:48,07:08:48,9094,40,,,,9507.22,0
22268110,07:09:21,07:09:21,9093,41,,,,9730.34,0
22268110,07:09:58,07:09:58,9563,42,,,,9942.58,0
22268110,07:10:43,07:10:43,9564,43,,,,10173.2,0
22268110,07:11:17,07:11:17,5912,44,,,,10369.38,0
22268110,07:11:52,07:11:52,5913,45,,,,10617.94,0
22268110,07:12:33,07:12:33,5914,46,,,,10900.28,0
22268110,07:13:04,07:13:04,5915,47,,,,11099.87,0
22268110,07:13:24,07:13:24,5916,48,,,,11243.93,0
22268110,07:14:07,07:14:07,5917,49,,,,11556.79,0
22268110,07:14:46,07:14:46,5918,50,,,,11831.05,0
22268110,07:15:15,07:15:15,5919,51,,,,12023.12,0
22268110,07:15:36,07:15:36,5920,52,,,,12187.48,0
22268110,07:16:11,07:16:11,5922,53,,,,12465.67,0
22268110,07:16:44,07:16:44,5924,54,,,,12734.64,0
22268110,07:17:14,07:17:14,5925,55,,,,12927.34,0
22268110,07:17:33,07:17:33,5926,56,,,,13061.57,0
22268110,07:17:55,07:17:55,5927,57,,,,13221.89,0
22268110,07:18:21,07:18:21,5928,58,,,,13388.72,0
22268110,07:18:55,07:18:55,4359,59,,,,13637.18,0
22268110,07:19:22,07:19:22,4360,60,,,,13816.48,0
22268110,07:20:00,07:20:00,4361,61,,,,14115.84,
22268110,07:20:29,07:20:29,5929,62,,,,14228.83,0
22268110,07:22:27,07:22:27,5930,63,,,,14703.42,0
22268110,07:23:26,07:23:26,5931,64,,,,14883.16,0
22268110,07:25:01,07:25:01,5410,65,,,,15177.7,0
22268110,07:26:00,07:26:00,5411,66,,,,15339.12,0
22268110,07:27:32,07:27:32,4474,67,,,,15630.19,0
22268110,07:28:35,07:28:35,4475,68,,,,15813.42,0
22268110,07:29:33,07:29:33,3597,69,,,,16025.4,0
22268110,07:31:05,07:31:05,3598,70,,,,16367.11,0
22268110,07:33:00,07:33:00,10016,71,,1,,16671.67,
22392070,09:48:00,09:48:00,10737,1,,,1,0,
22392070,09:49:41,09:49:41,10738,2,,,,778.34,0
22392070,09:50:03,09:50:03,10145,3,,,,970.51,0
22392070,09:50:58,09:50:58,5933,4,,,,1486.35,0
22392070,09:51:26,09:51:26,5902,5,,,,1697.23,0
22392070,09:51:42,09:51:42,5903,6,,,,1861.09,0
22392070,09:51:55,09:51:55,5904,7,,,,1976.37,0
22392070,09:52:08,09:52:08,5905,8,,,,2095.59,0
22392070,09:52:33,09:52:33,5906,9,,,,2308.57,0
22392070,09:53:00,09:53:00,5907,10,,,,2524.78,
22392070,09:53:12,09:53:12,515,11,,,,2595.44,0
22392070,09:53:41,09:53:41,516,12,,,,2802.99,0
22392070,09:54:00,09:54:00,517,13,,,,2916.55,0
22392070,09:55:00,09:55:00,519,14,,,,3342.35,
22392070,09:56:05,09:56:05,8063,15,,,,3645.53,0
22392070,09:56:42,09:56:42,7272,16,,,,3857.1,0
22392070,09:57:14,09:57:14,7274,17,,,,4065.47,0
22392070,09:57:53,09:57:53,7275,18,,,,4283.35,0
22392070,09:58:30,09:58:30,7276,19,,,,4472.98,0
22392070,09:58:54,09:58:54,7277,20,,,,4588.07,0
22392070,09:59:29,09:59:29,528,21,,,,4750,0
22392070,10:00:00,10:00:00,529,22,,,,4897.1,
22392070,10:01:01,10:01:01,530,23,,,,5106.67,0
22392070,10:02:17,10:02:17,531,24,,,,5385.05,0
22392070,10:03:53,10:03:53,532,25,,,,5659.47,0
22392070,10:04:37,10:04:37,533,26,,,,5836.25,0
22392070,10:06:00,10:06:00,9822,27,,,,6168.01,
22392070,10:06:36,10:06:36,8431,28,,,,6349.24,0
22392070,10:07:49,10:07:49,1153,29,,,,6689,0
22392070,10:09:00,10:09:00,9869,30,,,,6990.19,
22392070,10:10:48,10:10:48,1154,31,,,,7376.24,0
22392070,10:12:00,10:12:00,1155,32,,,,7641.83,
22392070,10:12:24,10:12:24,1156,33,,,,7771.24,0
22392070,10:12:48,10:12:48,1157,34,,,,7920.41,0
22392070,10:13:32,10:13:32,1159,35,,,,8183.8,0
22392070,10:14:13,10:14:13,4437,36,,,,8432.15,0
22392070,10:14:39,10:14:39,4438,37,,,,8606.14,0
22392070,10:15:15,10:15:15,9045,38,,,,8764.65,0
22392070,10:16:00,10:16:00,546,39,,,,8897.39,
22392070,10:17:32,10:17:32,9094,40,,,,9507.22,0
22392070,10:17:59,10:17:59,9093,41,,,,9730.34,0
22392070,10:18:31,10:18:31,9563,42,,,,9942.58,0
22392070,10:19:08,10:19:08,9564,43,,,,10173.2,0
22392070,10:19:37,10:19:37,5912,44,,,,10369.38,0
22392070,10:20:07,10:20:07,5913,45,,,,10617.94,0
22392070,10:20:42,10:20:42,5914,46,,,,10900.28,0
22392070,10:21:08,10:21:08,5915,47,,,,11099.87,0
22392070,10:21:25,10:21:25,5916,48,,,,11243.93,0
22392070,10:22:01,10:22:01,5917,49,,,,11556.79,0
22392070,10:22:34,10:22:34,5918,50,,,,11831.05,0
22392070,10:22:59,10:22:59,5919,51,,,,12023.12,0
22392070,10:23:16,10:23:16,5920,52,,,,12187.48,0
22392070,10:23:46,10:23:46,5922,53,,,,12465.67,0
22392070,10:24:14,10:24:14,5924,54,,,,12734.64,0
22392070,10:24:40,10:24:40,5925,55,,,,12927.34,0
22392070,10:24:56,10:24:56,5926,56,,,,13061.57,0
22392070,10:25:14,10:25:14,5927,57,,,,13221.89,0
22392070,10:25:36,10:25:36,5928,58,,,,13388.72,0
22392070,10:26:05,10:26:05,4359,59,,,,13637.18,0
22392070,10:26:28,10:26:28,4360,60,,,,13816.48,0
22392070,10:27:00,10:27:00,4361,61,,,,14115.84,
22392070,10:27:24,10:27:24,5929,62,,,,14228.83,0
22392070,10:29:04,10:29:04,5930,63,,,,14703.42,0
22392070,10:29:54,10:29:54,5931,64,,,,14883.16,0
22392070,10:31:15,10:31:15,5410,65,,,,15177.7,0
22392070,10:32:05,10:32:05,5411,66,,,,15339.12,0
22392070,10:33:22,10:33:22,4474,67,,,,15630.19,0
22392070,10:34:15,10:34:15,4475,68,,,,15813.42,0
22392070,10:35:05,10:35:05,3597,69,,,,16025.4,0
22392070,10:36:23,10:36:23,3598,70,,,,16367.11,0
22392070,10:38:00,10:38:00,10016,71,,1,,16671.67,
22392120,09:48:00,09:48:00,10737,1,,,1,0,
22392120,09:49:41,09:49:41,10738,2,,,,778.34,0
22392120,09:50:03,09:50:03,10145,3,,,,970.51,0
22392120,09:50:58,09:50:58,5933,4,,,,1486.35,0
22392120,09:51:26,09:51:26,5902,5,,,,1697.23,0
22392120,09:51:42,09:51:42,5903,6,,,,1861.09,0
22392120,09:51:55,09:51:55,5904,7,,,,1976.37,0
22392120,09:52:08,09:52:08,5905,8,,,,2095.59,0
22392120,09:52:33,09:52:33,5906,9,,,,2308.57,0
22392120,09:53:00,09:53:00,5907,10,,,,2524.78,
22392120,09:53:12,09:53:12,515,11,,,,2595.44,0
22392120,09:53:41,09:53:41,516,12,,,,2802.99,0
22392120,09:54:00,09:54:00,517,13,,,,2916.55,0
22392120,09:55:00,09:55:00,519,14,,,,3342.35,
22392120,09:56:05,09:56:05,8063,15,,,,3645.53,0
22392120,09:56:42,09:56:42,7272,16,,,,3857.1,0
22392120,09:57:14,09:57:14,7274,17,,,,4065.47,0
22392120,09:57:53,09:57:53,7275,18,,,,4283.35,0
22392120,09:58:30,09:58:30,7276,19,,,,4472.98,0
22392120,09:58:54,09:58:54,7277,20,,,,4588.07,0
22392120,09:59:29,09:59:29,528,21,,,,4750,0
22392120,10:00:00,10:00:00,529,22,,,,4897.1,
22392120,10:01:01,10:01:01,530,23,,,,5106.67,0
22392120,10:02:17,10:02:17,531,24,,,,5385.05,0
22392120,10:03:53,10:03:53,532,25,,,,5659.47,0
22392120,10:04:37,10:04:37,533,26,,,,5836.25,0
22392120,10:06:00,10:06:00,9822,27,,,,6168.01,
22392120,10:06:36,10:06:36,8431,28,,,,6349.24,0
22392120,10:07:49,10:07:49,1153,29,,,,6689,0
22392120,10:09:00,10:09:00,9869,30,,,,6990.19,
22392120,10:10:48,10:10:48,1154,31,,,,7376.24,0
22392120,10:12:00,10:12:00,1155,32,,,,7641.83,
22392120,10:12:24,10:12:24,1156,33,,,,7771.24,0
22392120,10:12:48,10:12:48,1157,34,,,,7920.41,0
22392120,10:13:32,10:13:32,1159,35,,,,8183.8,0
22392120,10:14:13,10:14:13,4437,36,,,,8432.15,0
22392120,10:14:39,10:14:39,4438,37,,,,8606.14,0
22392120,10:15:15,10:15:15,9045,38,,,,8764.65,0
22392120,10:16:00,10:16:00,546,39,,,,8897.39,
22392120,10:17:32,10:17:32,9094,40,,,,9507.22,0
22392120,10:17:59,10:17:59,9093,41,,,,9730.34,0
22392120,10:18:31,10:18:31,9563,42,,,,9942.58,0
22392120,10:19:08,10:19:08,9564,43,,,,10173.2,0
22392120,10:19:37,10:19:37,5912,44,,,,10369.38,0
22392120,10:20:07,10:20:07,5913,45,,,,10617.94,0
22392120,10:20:42,10:20:42,5914,46,,,,10900.28,0
22392120,10:21:08,10:21:08,5915,47,,,,11099.87,0
22392120,10:21:25,10:21:25,5916,48,,,,11243.93,0
22392120,10:22:01,10:22:01,5917,49,,,,11556.79,0
22392120,10:22:34,10:22:34,5918,50,,,,11831.05,0
22392120,10:22:59,10:22:59,5919,51,,,,12023.12,0
22392120,10:23:16,10:23:16,5920,52,,,,12187.48,0
22392120,10:23:46,10:23:46,5922,53,,,,12465.67,0
22392120,10:24:14,10:24:14,5924,54,,,,12734.64,0
22392120,10:24:40,10:24:40,5925,55,,,,12927.34,0
22392120,10:24:56,10:24:56,5926,56,,,,13061.57,0
22392120,10:25:14,10:25:14,5927,57,,,,13221.89,0
22392120,10:25:36,10:25:36,5928,58,,,,13388.72,0
22392120,10:26:05,10:26:05,4359,59,,,,13637.18,0
22392120,10:26:28,10:26:28,4360,60,,,,13816.48,0
22392120,10:27:00,10:27:00,4361,61,,,,14115.84,
22392120,10:27:24,10:27:24,5929,62,,,,14228.83,0
22392120,10:29:04,10:29:04,5930,63,,,,14703.42,0
22392120,10:29:54,10:29:54,5931,64,,,,14883.16,0
22392120,10:31:15,10:31:15,5410,65,,,,15177.7,0
22392120,10:32:05,10:32:05,5411,66,,,,15339.12,0
22392120,10:33:22,10:33:22,4474,67,,,,15630.19,0
22392120,10:34:15,10:34:15,4475,68,,,,15813.42,0
22392120,10:35:05,10:35:05,3597,69,,,,16025.4,0
22392120,10:36:23,10:36:23,3598,70,,,,16367.11,0
22392120,10:38:00,10:38:00,10016,71,,1,,16671.67,
22458070,15:56:00,15:56:00,10737,1,,,1,0,
22458070,15:57:41,15:57:41,10738,2,,,,778.34,0
22458070,15:58:03,15:58:03,10145,3,,,,970.51,0
22458070,15:58:58,15:58:58,5933,4,,,,1486.35,0
22458070,15:59:26,15:59:26,5902,5,,,,1697.23,0
22458070,15:59:42,15:59:42,5903,6,,,,1861.09,0
22458070,15:59:55,15:59:55,5904,7,,,,1976.37,0
22458070,16:00:08,16:00:08,5905,8,,,,2095.59,0
22458070,16:00:33,16:00:33,5906,9,,,,2308.57,0
22458070,16:01:00,16:01:00,5907,10,,,,2524.78,
22458070,16:01:18,16:01:18,515,11,,,,2595.44,0
22458070,16:02:01,16:02:01,516,12,,,,2802.99,0
22458070,16:02:31,16:02:31,517,13,,,,2916.55,0
22458070,16:04:00,16:04:00,519,14,,,,3342.35,
22458070,16:05:18,16:05:18,8063,15,,,,3645.53,0
22458070,16:06:02,16:06:02,7272,16,,,,3857.1,0
22458070,16:06:41,16:06:41,7274,17,,,,4065.47,0
22458070,16:07:28,16:07:28,7275,18,,,,4283.35,0
22458070,16:08:13,16:08:13,7276,19,,,,4472.98,0
22458070,16:08:41,16:08:41,7277,20,,,,4588.07,0
22458070,16:09:23,16:09:23,528,21,,,,4750,0
22458070,16:10:00,16:10:00,529,22,,,,4897.1,
22458070,16:11:01,16:11:01,530,23,,,,5106.67,0
22458070,16:12:17,16:12:17,531,24,,,,5385.05,0
22458070,16:13:53,16:13:53,532,25,,,,5659.47,0
22458070,16:14:37,16:14:37,533,26,,,,5836.25,0
22458070,16:16:00,16:16:00,9822,27,,,,6168.01,
22458070,16:16:48,16:16:48,8431,28,,,,6349.24,0
22458070,16:18:25,16:18:25,1153,29,,,,6689,0
22458070,16:20:00,16:20:00,9869,30,,,,6990.19,
22458070,16:21:48,16:21:48,1154,31,,,,7376.24,0
22458070,16:23:00,16:23:00,1155,32,,,,7641.83,
22458070,16:23:30,16:23:30,1156,33,,,,7771.24,0
22458070,16:24:00,16:24:00,1157,34,,,,7920.41,0
22458070,16:24:55,16:24:55,1159,35,,,,8183.8,0
22458070,16:25:46,16:25:46,4437,36,,,,8432.15,0
22458070,16:26:19,16:26:19,4438,37,,,,8606.14,0
22458070,16:27:04,16:27:04,9045,38,,,,8764.65,0
22458070,16:28:00,16:28:00,546,39,,,,8897.39,
22458070,16:29:40,16:29:40,9094,40,,,,9507.22,0
22458070,16:30:10,16:30:10,9093,41,,,,9730.34,0
22458070,16:30:45,16:30:45,9563,42,,,,9942.58,0
22458070,16:31:25,16:31:25,9564,43,,,,10173.2,0
22458070,16:31:57,16:31:57,5912,44,,,,10369.38,0
22458070,16:32:30,16:32:30,5913,45,,,,10617.94,0
22458070,16:33:08,16:33:08,5914,46,,,,10900.28,0
22458070,16:33:36,16:33:36,5915,47,,,,11099.87,0
22458070,16:33:55,16:33:55,5916,48,,,,11243.93,0
22458070,16:34:34,16:34:34,5917,49,,,,11556.79,0
22458070,16:35:10,16:35:10,5918,50,,,,11831.05,0
22458070,16:35:37,16:35:37,5919,51,,,,12023.12,0
22458070,16:35:56,16:35:56,5920,52,,,,12187.48,0
22458070,16:36:29,16:36:29,5922,53,,,,12465.67,0
22458070,16:36:59,16:36:59,5924,54,,,,12734.64,0
22458070,16:37:27,16:37:27,5925,55,,,,12927.34,0
22458070,16:37:44,16:37:44,5926,56,,,,13061.57,0
22458070,16:38:05,16:38:05,5927,57,,,,13221.89,0
22458070,16:38:28,16:38:28,5928,58,,,,13388.72,0
22458070,16:39:00,16:39:00,4359,59,,,,13637.18,0
22458070,16:39:25,16:39:25,4360,60,,,,13816.48,0
22458070,16:40:00,16:40:00,4361,61,,,,14115.84,
22458070,16:40:24,16:40:24,5929,62,,,,14228.83,0
22458070,16:42:04,16:42:04,5930,63,,,,14703.42,0
22458070,16:42:54,16:42:54,5931,64,,,,14883.16,0
22458070,16:44:15,16:44:15,5410,65,,,,15177.7,0
22458070,16:45:05,16:45:05,5411,66,,,,15339.12,0
22458070,16:46:22,16:46:22,4474,67,,,,15630.19,0
22458070,16:47:15,16:47:15,4475,68,,,,15813.42,0
22458070,16:48:05,16:48:05,3597,69,,,,16025.4,0
22458070,16:49:23,16:49:23,3598,70,,,,16367.11,0
22458070,16:51:00,16:51:00,10016,71,,1,,16671.67,
22458120,15:56:00,15:56:00,10737,1,,,1,0,
22458120,15:57:41,15:57:41,10738,2,,,,778.34,0
22458120,15:58:03,15:58:03,10145,3,,,,970.51,0
22458120,15:58:58,15:58:58,5933,4,,,,1486.35,0
22458120,15:59:26,15:59:26,5902,5,,,,1697.23,0
22458120,15:59:42,15:59:42,5903,6,,,,1861.09,0
22458120,15:59:55,15:59:55,5904,7,,,,1976.37,0
22458120,16:00:08,16:00:08,5905,8,,,,2095.59,0
22458120,16:00:33,16:00:33,5906,9,,,,2308.57,0
22458120,16:01:00,16:01:00,5907,10,,,,2524.78,
22458120,16:01:18,16:01:18,515,11,,,,2595.44,0
22458120,16:02:01,16:02:01,516,12,,,,2802.99,0
22458120,16:02:31,16:02:31,517,13,,,,2916.55,0
22458120,16:04:00,16:04:00,519,14,,,,3342.35,
22458120,16:05:18,16:05:18,8063,15,,,,3645.53,0
22458120,16:06:02,16:06:02,7272,16,,,,3857.1,0
22458120,16:06:41,16:06:41,7274,17,,,,4065.47,0
22458120,16:07:28,16:07:28,7275,18,,,,4283.35,0
22458120,16:08:13,16:08:13,7276,19,,,,4472.98,0
22458120,16:08:41,16:08:41,7277,20,,,,4588.07,0
22458120,16:09:23,16:09:23,528,21,,,,4750,0
22458120,16:10:00,16:10:00,529,22,,,,4897.1,
22458120,16:11:01,16:11:01,530,23,,,,5106.67,0
22458120,16:12:17,16:12:17,531,24,,,,5385.05,0
22458120,16:13:53,16:13:53,532,25,,,,5659.47,0
22458120,16:14:37,16:14:37,533,26,,,,5836.25,0
22458120,16:16:00,16:16:00,9822,27,,,,6168.01,
22458120,16:16:48,16:16:48,8431,28,,,,6349.24,0
22458120,16:18:25,16:18:25,1153,29,,,,6689,0
22458120,16:20:00,16:20:00,9869,30,,,,6990.19,
22458120,16:21:48,16:21:48,1154,31,,,,7376.24,0
22458120,16:23:00,16:23:00,1155,32,,,,7641.83,
22458120,16:23:30,16:23:30,1156,33,,,,7771.24,0
22458120,16:24:00,16:24:00,1157,34,,,,7920.41,0
22458120,16:24:55,16:24:55,1159,35,,,,8183.8,0
22458120,16:25:46,16:25:46,4437,36,,,,8432.15,0
22458120,16:26:19,16:26:19,4438,37,,,,8606.14,0
22458120,16:27:04,16:27:04,9045,38,,,,8764.65,0
22458120,16:28:00,16:28:00,546,39,,,,8897.39,
22458120,16:29:40,16:29:40,9094,40,,,,9507.22,0
22458120,16:30:10,16:30:10,9093,41,,,,9730.34,0
22458120,16:30:45,16:30:45,9563,42,,,,9942.58,0
22458120,16:31:25,16:31:25,9564,43,,,,10173.2,0
22458120,16:31:57,16:31:57,5912,44,,,,10369.38,0
22458120,16:32:30,16:32:30,5913,45,,,,10617.94,0
22458120,16:33:08,16:33:08,5914,46,,,,10900.28,0
22458120,16:33:36,16:33:36,5915,47,,,,11099.87,0
22458120,16:33:55,16:33:55,5916,48,,,,11243.93,0
22458120,16:34:34,16:34:34,5917,49,,,,11556.79,0
22458120,16:35:10,16:35:10,5918,50,,,,11831.05,0
22458120,16:35:37,16:35:37,5919,51,,,,12023.12,0
22458120,16:35:56,16:35:56,5920,52,,,,12187.48,0
22458120,16:36:29,16:36:29,5922,53,,,,12465.67,0
22458120,16:36:59,16:36:59,5924,54,,,,12734.64,0
22458120,16:37:27,16:37:27,5925,55,,,,12927.34,0
22458120,16:37:44,16:37:44,5926,56,,,,13061.57,0
22458120,16:38:05,16:38:05,5927,57,,,,13221.89,0
22458120,16:38:28,16:38:28,5928,58,,,,13388.72,0
22458120,16:39:00,16:39:00,4359,59,,,,13637.18,0
22458120,16:39:25,16:39:25,4360,60,,,,13816.48,0
22458120,16:40:00,16:40:00,4361,61,,,,14115.84,
22458120,16:40:24,16:40:24,5929,62,,,,14228.83,0
22458120,16:42:04,16:42:04,5930,63,,,,14703.42,0
22458120,16:42:54,16:42:54,5931,64,,,,14883.16,0
22458120,16:44:15,16:44:15,5410,65,,,,15177.7,0
22458120,16:45:05,16:45:05,5411,66,,,,15339.12,0
22458120,16:46:22,16:46:22,4474,67,,,,15630.19,0
22458120,16:47:15,16:47:15,4475,68,,,,15813.42,0
22458120,16:48:05,16:48:05,3597,69,,,,16025.4,0
22458120,16:49:23,16:49:23,3598,70,,,,16367.11,0
22458120,16:51:00,16:51:00,10016,71,,1,,16671.67,
22523020,14:14:00,14:14:00,10737,1,,,1,0,
22523020,14:15:41,14:15:41,10738,2,,,,778.34,0
22523020,14:16:03,14:16:03,10145,3,,,,970.51,0
22523020,14:16:58,14:16:58,5933,4,,,,1486.35,0
22523020,14:17:26,14:17:26,5902,5,,,,1697.23,0
22523020,14:17:42,14:17:42,5903,6,,,,1861.09,0
22523020,14:17:55,14:17:55,5904,7,,,,1976.37,0
22523020,14:18:08,14:18:08,5905,8,,,,2095.59,0
22523020,14:18:33,14:18:33,5906,9,,,,2308.57,0
22523020,14:19:00,14:19:00,5907,10,,,,2524.78,
22523020,14:19:18,14:19:18,515,11,,,,2595.44,0
22523020,14:20:01,14:20:01,516,12,,,,2802.99,0
22523020,14:20:31,14:20:31,517,13,,,,2916.55,0
22523020,14:22:00,14:22:00,519,14,,,,3342.35,
22523020,14:23:31,14:23:31,8063,15,,,,3645.53,0
22523020,14:24:23,14:24:23,7272,16,,,,3857.1,0
22523020,14:25:08,14:25:08,7274,17,,,,4065.47,0
22523020,14:26:03,14:26:03,7275,18,,,,4283.35,0
22523020,14:26:55,14:26:55,7276,19,,,,4472.98,0
22523020,14:27:28,14:27:28,7277,20,,,,4588.07,0
22523020,14:28:17,14:28:17,528,21,,,,4750,0
22523020,14:29:00,14:29:00,529,22,,,,4897.1,
22523020,14:30:22,14:30:22,530,23,,,,5106.67,0
22523020,14:32:02,14:32:02,531,24,,,,5385.05,0
22523020,14:34:10,14:34:10,532,25,,,,5659.47,0
22523020,14:35:10,14:35:10,533,26,,,,5836.25,0
22523020,14:37:00,14:37:00,9822,27,,,,6168.01,
22523020,14:37:48,14:37:48,8431,28,,,,6349.24,0
22523020,14:39:25,14:39:25,1153,29,,,,6689,0
22523020,14:41:00,14:41:00,9869,30,,,,6990.19,
22523020,14:42:48,14:42:48,1154,31,,,,7376.24,0
22523020,14:44:00,14:44:00,1155,32,,,,7641.83,
22523020,14:44:30,14:44:30,1156,33,,,,7771.24,0
22523020,14:45:00,14:45:00,1157,34,,,,7920.41,0
22523020,14:45:55,14:45:55,1159,35,,,,8183.8,0
22523020,14:46:46,14:46:46,4437,36,,,,8432.15,0
22523020,14:47:19,14:47:19,4438,37,,,,8606.14,0
22523020,14:48:04,14:48:04,9045,38,,,,8764.65,0
22523020,14:49:00,14:49:00,546,39,,,,8897.39,
22523020,14:50:57,14:50:57,9094,40,,,,9507.22,0
22523020,14:51:32,14:51:32,9093,41,,,,9730.34,0
22523020,14:52:12,14:52:12,9563,42,,,,9942.58,0
22523020,14:53:00,14:53:00,9564,43,,,,10173.2,0
22523020,14:53:36,14:53:36,5912,44,,,,10369.38,0
22523020,14:54:15,14:54:15,5913,45,,,,10617.94,0
22523020,14:54:59,14:54:59,5914,46,,,,10900.28,0
22523020,14:55:32,14:55:32,5915,47,,,,11099.87,0
22523020,14:55:54,14:55:54,5916,48,,,,11243.93,0
22523020,14:56:40,14:56:40,5917,49,,,,11556.79,0
22523020,14:57:22,14:57:22,5918,50,,,,11831.05,0
22523020,14:57:53,14:57:53,5919,51,,,,12023.12,0
22523020,14:58:15,14:58:15,5920,52,,,,12187.48,0
22523020,14:58:54,14:58:54,5922,53,,,,12465.67,0
22523020,14:59:29,14:59:29,5924,54,,,,12734.64,0
22523020,15:00:02,15:00:02,5925,55,,,,12927.34,0
22523020,15:00:22,15:00:22,5926,56,,,,13061.57,0
22523020,15:00:46,15:00:46,5927,57,,,,13221.89,0
22523020,15:01:13,15:01:13,5928,58,,,,13388.72,0
22523020,15:01:50,15:01:50,4359,59,,,,13637.18,0
22523020,15:02:19,15:02:19,4360,60,,,,13816.48,0
22523020,15:03:00,15:03:00,4361,61,,,,14115.84,
22523020,15:03:31,15:03:31,5929,62,,,,14228.83,0
22523020,15:05:38,15:05:38,5930,63,,,,14703.42,0
22523020,15:06:41,15:06:41,5931,64,,,,14883.16,0
22523020,15:08:24,15:08:24,5410,65,,,,15177.7,0
22523020,15:09:28,15:09:28,5411,66,,,,15339.12,0
22523020,15:11:07,15:11:07,4474,67,,,,15630.19,0
22523020,15:12:14,15:12:14,4475,68,,,,15813.42,0
22523020,15:13:18,15:13:18,3597,69,,,,16025.4,0
22523020,15:14:57,15:14:57,3598,70,,,,16367.11,0
22523020,15:17:00,15:17:00,10016,71,,1,,16671.67,
22523030,14:14:00,14:14:00,10737,1,,,1,0,
22523030,14:15:41,14:15:41,10738,2,,,,778.34,0
22523030,14:16:03,14:16:03,10145,3,,,,970.51,0
22523030,14:16:58,14:16:58,5933,4,,,,1486.35,0
22523030,14:17:26,14:17:26,5902,5,,,,1697.23,0
22523030,14:17:42,14:17:42,5903,6,,,,1861.09,0
22523030,14:17:55,14:17:55,5904,7,,,,1976.37,0
22523030,14:18:08,14:18:08,5905,8,,,,2095.59,0
22523030,14:18:33,14:18:33,5906,9,,,,2308.57,0
22523030,14:19:00,14:19:00,5907,10,,,,2524.78,
22523030,14:19:18,14:19:18,515,11,,,,2595.44,0
22523030,14:20:01,14:20:01,516,12,,,,2802.99,0
22523030,14:20:31,14:20:31,517,13,,,,2916.55,0
22523030,14:22:00,14:22:00,519,14,,,,3342.35,
22523030,14:23:31,14:23:31,8063,15,,,,3645.53,0
22523030,14:24:23,14:24:23,7272,16,,,,3857.1,0
22523030,14:25:08,14:25:08,7274,17,,,,4065.47,0
22523030,14:26:03,14:26:03,7275,18,,,,4283.35,0
22523030,14:26:55,14:26:55,7276,19,,,,4472.98,0
22523030,14:27:28,14:27:28,7277,20,,,,4588.07,0
22523030,14:28:17,14:28:17,528,21,,,,4750,0
22523030,14:29:00,14:29:00,529,22,,,,4897.1,
22523030,14:30:22,14:30:22,530,23,,,,5106.67,0
22523030,14:32:02,14:32:02,531,24,,,,5385.05,0
22523030,14:34:10,14:34:10,532,25,,,,5659.47,0
22523030,14:35:10,14:35:10,533,26,,,,5836.25,0
22523030,14:37:00,14:37:00,9822,27,,,,6168.01,
22523030,14:37:48,14:37:48,8431,28,,,,6349.24,0
22523030,14:39:25,14:39:25,1153,29,,,,6689,0
22523030,14:41:00,14:41:00,9869,30,,,,6990.19,
22523030,14:42:48,14:42:48,1154,31,,,,7376.24,0
22523030,14:44:00,14:44:00,1155,32,,,,7641.83,
22523030,14:44:30,14:44:30,1156,33,,,,7771.24,0
22523030,14:45:00,14:45:00,1157,34,,,,7920.41,0
22523030,14:45:55,14:45:55,1159,35,,,,8183.8,0
22523030,14:46:46,14:46:46,4437,36,,,,8432.15,0
22523030,14:47:19,14:47:19,4438,37,,,,8606.14,0
22523030,14:48:04,14:48:04,9045,38,,,,8764.65,0
22523030,14:49:00,14:49:00,546,39,,,,8897.39,
22523030,14:50:57,14:50:57,9094,40,,,,9507.22,0
22523030,14:51:32,14:51:32,9093,41,,,,9730.34,0
22523030,14:52:12,14:52:12,9563,42,,,,9942.58,0
22523030,14:53:00,14:53:00,9564,43,,,,10173.2,0
22523030,14:53:36,14:53:36,5912,44,,,,10369.38,0
22523030,14:54:15,14:54:15,5913,45,,,,10617.94,0
22523030,14:54:59,14:54:59,5914,46,,,,10900.28,0
22523030,14:55:32,14:55:32,5915,47,,,,11099.87,0
22523030,14:55:54,14:55:54,5916,48,,,,11243.93,0
22523030,14:56:40,14:56:40,5917,49,,,,11556.79,0
22523030,14:57:22,14:57:22,5918,50,,,,11831.05,0
22523030,14:57:53,14:57:53,5919,51,,,,12023.12,0
22523030,14:58:15,14:58:15,5920,52,,,,12187.48,0
22523030,14:58:54,14:58:54,5922,53,,,,12465.67,0
22523030,14:59:29,14:59:29,5924,54,,,,12734.64,0
22523030,15:00:02,15:00:02,5925,55,,,,12927.34,0
22523030,15:00:22,15:00:22,5926,56,,,,13061.57,0
22523030,15:00:46,15:00:46,5927,57,,,,13221.89,0
22523030,15:01:13,15:01:13,5928,58,,,,13388.72,0
22523030,15:01:50,15:01:50,4359,59,,,,13637.18,0
22523030,15:02:19,15:02:19,4360,60,,,,13816.48,0
22523030,15:03:00,15:03:00,4361,61,,,,14115.84,
22523030,15:03:31,15:03:31,5929,62,,,,14228.83,0
22523030,15:05:38,15:05:38,5930,63,,,,14703.42,0
22523030,15:06:41,15:06:41,5931,64,,,,14883.16,0
22523030,15:08:24,15:08:24,5410,65,,,,15177.7,0
22523030,15:09:28,15:09:28,5411,66,,,,15339.12,0
22523030,15:11:07,15:11:07,4474,67,,,,15630.19,0
22523030,15:12:14,15:12:14,4475,68,,,,15813.42,0
22523030,15:13:18,15:13:18,3597,69,,,,16025.4,0
22523030,15:14:57,15:14:57,3598,70,,,,16367.11,0
22523030,15:17:00,15:17:00,10016,71,,1,,16671.67,
22523040,14:14:00,14:14:00,10737,1,,,1,0,
22523040,14:15:41,14:15:41,10738,2,,,,778.34,0
22523040,14:16:03,14:16:03,10145,3,,,,970.51,0
22523040,14:16:58,14:16:58,5933,4,,,,1486.35,0
22523040,14:17:26,14:17:26,5902,5,,,,1697.23,0
22523040,14:17:42,14:17:42,5903,6,,,,1861.09,0
22523040,14:17:55,14:17:55,5904,7,,,,1976.37,0
22523040,14:18:08,14:18:08,5905,8,,,,2095.59,0
22523040,14:18:33,14:18:33,5906,9,,,,2308.57,0
22523040,14:19:00,14:19:00,5907,10,,,,2524.78,
22523040,14:19:18,14:19:18,515,11,,,,2595.44,0
22523040,14:20:01,14:20:01,516,12,,,,2802.99,0
22523040,14:20:31,14:20:31,517,13,,,,2916.55,0
22523040,14:22:00,14:22:00,519,14,,,,3342.35,
22523040,14:23:31,14:23:31,8063,15,,,,3645.53,0
22523040,14:24:23,14:24:23,7272,16,,,,3857.1,0
22523040,14:25:08,14:25:08,7274,17,,,,4065.47,0
22523040,14:26:03,14:26:03,7275,18,,,,4283.35,0
22523040,14:26:55,14:26:55,7276,19,,,,4472.98,0
22523040,14:27:28,14:27:28,7277,20,,,,4588.07,0
22523040,14:28:17,14:28:17,528,21,,,,4750,0
22523040,14:29:00,14:29:00,529,22,,,,4897.1,
22523040,14:30:22,14:30:22,530,23,,,,5106.67,0
22523040,14:32:02,14:32:02,531,24,,,,5385.05,0
22523040,14:34:10,14:34:10,532,25,,,,5659.47,0
22523040,14:35:10,14:35:10,533,26,,,,5836.25,0
22523040,14:37:00,14:37:00,9822,27,,,,6168.01,
22523040,14:37:48,14:37:48,8431,28,,,,6349.24,0
22523040,14:39:25,14:39:25,1153,29,,,,6689,0
22523040,14:41:00,14:41:00,9869,30,,,,6990.19,
22523040,14:42:48,14:42:48,1154,31,,,,7376.24,0
22523040,14:44:00,14:44:00,1155,32,,,,7641.83,
22523040,14:44:30,14:44:30,1156,33,,,,7771.24,0
22523040,14:45:00,14:45:00,1157,34,,,,7920.41,0
22523040,14:45:55,14:45:55,1159,35,,,,8183.8,0
22523040,14:46:46,14:46:46,4437,36,,,,8432.15,0
22523040,14:47:19,14:47:19,4438,37,,,,8606.14,0
22523040,14:48:04,14:48:04,9045,38,,,,8764.65,0
22523040,14:49:00,14:49:00,546,39,,,,8897.39,
22523040,14:50:57,14:50:57,9094,40,,,,9507.22,0
22523040,14:51:32,14:51:32,9093,41,,,,9730.34,0
22523040,14:52:12,14:52:12,9563,42,,,,9942.58,0
22523040,14:53:00,14:53:00,9564,43,,,,10173.2,0
22523040,14:53:36,14:53:36,5912,44,,,,10369.38,0
22523040,14:54:15,14:54:15,5913,45,,,,10617.94,0
22523040,14:54:59,14:54:59,5914,46,,,,10900.28,0
22523040,14:55:32,14:55:32,5915,47,,,,11099.87,0
22523040,14:55:54,14:55:54,5916,48,,,,11243.93,0
22523040,14:56:40,14:56:40,5917,49,,,,11556.79,0
22523040,14:57:22,14:57:22,5918,50,,,,11831.05,0
22523040,14:57:53,14:57:53,5919,51,,,,12023.12,0
22523040,14:58:15,14:58:15,5920,52,,,,12187.48,0
22523040,14:58:54,14:58:54,5922,53,,,,12465.67,0
22523040,14:59:29,14:59:29,5924,54,,,,12734.64,0
22523040,15:00:02,15:00:02,5925,55,,,,12927.34,0
22523040,15:00:22,15:00:22,5926,56,,,,13061.57,0
22523040,15:00:46,15:00:46,5927,57,,,,13221.89,0
22523040,15:01:13,15:01:13,5928,58,,,,13388.72,0
22523040,15:01:50,15:01:50,4359,59,,,,13637.18,0
22523040,15:02:19,15:02:19,4360,60,,,,13816.48,0
22523040,15:03:00,15:03:00,4361,61,,,,14115.84,
22523040,15:03:31,15:03:31,5929,62,,,,14228.83,0
22523040,15:05:38,15:05:38,5930,63,,,,14703.42,0
22523040,15:06:41,15:06:41,5931,64,,,,14883.16,0
22523040,15:08:24,15:08:24,5410,65,,,,15177.7,0
22523040,15:09:28,15:09:28,5411,66,,,,15339.12,0
22523040,15:11:07,15:11:07,4474,67,,,,15630.19,0
22523040,15:12:14,15:12:14,4475,68,,,,15813.42,0
22523040,15:13:18,15:13:18,3597,69,,,,16025.4,0
22523040,15:14:57,15:14:57,3598,70,,,,16367.11,0
22523040,15:17:00,15:17:00,10016,71,,1,,16671.67,
22523050,14:14:00,14:14:00,10737,1,,,1,0,
22523050,14:15:41,14:15:41,10738,2,,,,778.34,0
22523050,14:16:03,14:16:03,10145,3,,,,970.51,0
22523050,14:16:58,14:16:58,5933,4,,,,1486.35,0
22523050,14:17:26,14:17:26,5902,5,,,,1697.23,0
22523050,14:17:42,14:17:42,5903,6,,,,1861.09,0
22523050,14:17:55,14:17:55,5904,7,,,,1976.37,0
22523050,14:18:08,14:18:08,5905,8,,,,2095.59,0
22523050,14:18:33,14:18:33,5906,9,,,,2308.57,0
22523050,14:19:00,14:19:00,5907,10,,,,2524.78,
22523050,14:19:18,14:19:18,515,11,,,,2595.44,0
22523050,14:20:01,14:20:01,516,12,,,,2802.99,0
22523050,14:20:31,14:20:31,517,13,,,,2916.55,0
22523050,14:22:00,14:22:00,519,14,,,,3342.35,
22523050,14:23:31,14:23:31,8063,15,,,,3645.53,0
22523050,14:24:23,14:24:23,7272,16,,,,3857.1,0
22523050,14:25:08,14:25:08,7274,17,,,,4065.47,0
22523050,14:26:03,14:26:03,7275,18,,,,4283.35,0
22523050,14:26:55,14:26:55,7276,19,,,,4472.98,0
22523050,14:27:28,14:27:28,7277,20,,,,4588.07,0
22523050,14:28:17,14:28:17,528,21,,,,4750,0
22523050,14:29:00,14:29:00,529,22,,,,4897.1,
22523050,14:30:22,14:30:22,530,23,,,,5106.67,0
22523050,14:32:02,14:32:02,531,24,,,,5385.05,0
22523050,14:34:10,14:34:10,532,25,,,,5659.47,0
22523050,14:35:10,14:35:10,533,26,,,,5836.25,0
22523050,14:37:00,14:37:00,9822,27,,,,6168.01,
22523050,14:37:48,14:37:48,8431,28,,,,6349.24,0
22523050,14:39:25,14:39:25,1153,29,,,,6689,0
22523050,14:41:00,14:41:00,9869,30,,,,6990.19,
22523050,14:42:48,14:42:48,1154,31,,,,7376.24,0
22523050,14:44:00,14:44:00,1155,32,,,,7641.83,
22523050,14:44:30,14:44:30,1156,33,,,,7771.24,0
22523050,14:45:00,14:45:00,1157,34,,,,7920.41,0
22523050,14:45:55,14:45:55,1159,35,,,,8183.8,0
22523050,14:46:46,14:46:46,4437,36,,,,8432.15,0
22523050,14:47:19,14:47:19,4438,37,,,,8606.14,0
22523050,14:48:04,14:48:04,9045,38,,,,8764.65,0
22523050,14:49:00,14:49:00,546,39,,,,8897.39,
22523050,14:50:57,14:50:57,9094,40,,,,9507.22,0
22523050,14:51:32,14:51:32,9093,41,,,,9730.34,0
22523050,14:52:12,14:52:12,9563,42,,,,9942.58,0
22523050,14:53:00,14:53:00,9564,43,,,,10173.2,0
22523050,14:53:36,14:53:36,5912,44,,,,10369.38,0
22523050,14:54:15,14:54:15,5913,45,,,,10617.94,0
22523050,14:54:59,14:54:59,5914,46,,,,10900.28,0
22523050,14:55:32,14:55:32,5915,47,,,,11099.87,0
22523050,14:55:54,14:55:54,5916,48,,,,11243.93,0
22523050,14:56:40,14:56:40,5917,49,,,,11556.79,0
22523050,14:57:22,14:57:22,5918,50,,,,11831.05,0
22523050,14:57:53,14:57:53,5919,51,,,,12023.12,0
22523050,14:58:15,14:58:15,5920,52,,,,12187.48,0
22523050,14:58:54,14:58:54,5922,53,,,,12465.67,0
22523050,14:59:29,14:59:29,5924,54,,,,12734.64,0
22523050,15:00:02,15:00:02,5925,55,,,,12927.34,0
22523050,15:00:22,15:00:22,5926,56,,,,13061.57,0
22523050,15:00:46,15:00:46,5927,57,,,,13221.89,0
22523050,15:01:13,15:01:13,5928,58,,,,13388.72,0
22523050,15:01:50,15:01:50,4359,59,,,,13637.18,0
22523050,15:02:19,15:02:19,4360,60,,,,13816.48,0
22523050,15:03:00,15:03:00,4361,61,,,,14115.84,
22523050,15:03:31,15:03:31,5929,62,,,,14228.83,0
22523050,15:05:38,15:05:38,5930,63,,,,14703.42,0
22523050,15:06:41,15:06:41,5931,64,,,,14883.16,0
22523050,15:08:24,15:08:24,5410,65,,,,15177.7,0
22523050,15:09:28,15:09:28,5411,66,,,,15339.12,0
22523050,15:11:07,15:11:07,4474,67,,,,15630.19,0
22523050,15:12:14,15:12:14,4475,68,,,,15813.42,0
22523050,15:13:18,15:13:18,3597,69,,,,16025.4,0
22523050,15:14:57,15:14:57,3598,70,,,,16367.11,0
22523050,15:17:00,15:17:00,10016,71,,1,,16671.67,
22523060,14:14:00,14:14:00,10737,1,,,1,0,
22523060,14:15:41,14:15:41,10738,2,,,,778.34,0
22523060,14:16:03,14:16:03,10145,3,,,,970.51,0
22523060,14:16:58,14:16:58,5933,4,,,,1486.35,0
22523060,14:17:26,14:17:26,5902,5,,,,1697.23,0
22523060,14:17:42,14:17:42,5903,6,,,,1861.09,0
22523060,14:17:55,14:17:55,5904,7,,,,1976.37,0
22523060,14:18:08,14:18:08,5905,8,,,,2095.59,0
22523060,14:18:33,14:18:33,5906,9,,,,2308.57,0
22523060,14:19:00,14:19:00,5907,10,,,,2524.78,
22523060,14:19:18,14:19:18,515,11,,,,2595.44,0
22523060,14:20:01,14:20:01,516,12,,,,2802.99,0
22523060,14:20:31,14:20:31,517,13,,,,2916.55,0
22523060,14:22:00,14:22:00,519,14,,,,3342.35,
22523060,14:23:31,14:23:31,8063,15,,,,3645.53,0
22523060,14:24:23,14:24:23,7272,16,,,,3857.1,0
22523060,14:25:08,14:25:08,7274,17,,,,4065.47,0
22523060,14:26:03,14:26:03,7275,18,,,,4283.35,0
22523060,14:26:55,14:26:55,7276,19,,,,4472.98,0
22523060,14:27:28,14:27:28,7277,20,,,,4588.07,0
22523060,14:28:17,14:28:17,528,21,,,,4750,0
22523060,14:29:00,14:29:00,529,22,,,,4897.1,
22523060,14:30:22,14:30:22,530,23,,,,5106.67,0
22523060,14:32:02,14:32:02,531,24,,,,5385.05,0
22523060,14:34:10,14:34:10,532,25,,,,5659.47,0
22523060,14:35:10,14:35:10,533,26,,,,5836.25,0
22523060,14:37:00,14:37:00,9822,27,,,,6168.01,
22523060,14:37:48,14:37:48,8431,28,,,,6349.24,0
22523060,14:39:25,14:39:25,1153,29,,,,6689,0
22523060,14:41:00,14:41:00,9869,30,,,,6990.19,
22523060,14:42:48,14:42:48,1154,31,,,,7376.24,0
22523060,14:44:00,14:44:00,1155,32,,,,7641.83,
22523060,14:44:30,14:44:30,1156,33,,,,7771.24,0
22523060,14:45:00,14:45:00,1157,34,,,,7920.41,0
22523060,14:45:55,14:45:55,1159,35,,,,8183.8,0
22523060,14:46:46,14:46:46,4437,36,,,,8432.15,0
22523060,14:47:19,14:47:19,4438,37,,,,8606.14,0
22523060,14:48:04,14:48:04,9045,38,,,,8764.65,0
22523060,14:49:00,14:49:00,546,39,,,,8897.39,
22523060,14:50:57,14:50:57,9094,40,,,,9507.22,0
22523060,14:51:32,14:51:32,9093,41,,,,9730.34,0
22523060,14:52:12,14:52:12,9563,42,,,,9942.58,0
22523060,14:53:00,14:53:00,9564,43,,,,10173.2,0
22523060,14:53:36,14:53:36,5912,44,,,,10369.38,0
22523060,14:54:15,14:54:15,5913,45,,,,10617.94,0
22523060,14:54:59,14:54:59,5914,46,,,,10900.28,0
22523060,14:55:32,14:55:32,5915,47,,,,11099.87,0
22523060,14:55:54,14:55:54,5916,48,,,,11243.93,0
22523060,14:56:40,14:56:40,5917,49,,,,11556.79,0
22523060,14:57:22,14:57:22,5918,50,,,,11831.05,0
22523060,14:57:53,14:57:53,5919,51,,,,12023.12,0
22523060,14:58:15,14:58:15,5920,52,,,,12187.48,0
22523060,14:58:54,14:58:54,5922,53,,,,12465.67,0
22523060,14:59:29,14:59:29,5924,54,,,,12734.64,0
22523060,15:00:02,15:00:02,5925,55,,,,12927.34,0
22523060,15:00:22,15:00:22,5926,56,,,,13061.57,0
22523060,15:00:46,15:00:46,5927,57,,,,13221.89,0
22523060,15:01:13,15:01:13,5928,58,,,,13388.72,0
22523060,15:01:50,15:01:50,4359,59,,,,13637.18,0
22523060,15:02:19,15:02:19,4360,60,,,,13816.48,0
22523060,15:03:00,15:03:00,4361,61,,,,14115.84,
22523060,15:03:31,15:03:31,5929,62,,,,14228.83,0
22523060,15:05:38,15:05:38,5930,63,,,,14703.42,0
22523060,15:06:41,15:06:41,5931,64,,,,14883.16,0
22523060,15:08:24,15:08:24,5410,65,,,,15177.7,0
22523060,15:09:28,15:09:28,5411,66,,,,15339.12,0
22523060,15:11:07,15:11:07,4474,67,,,,15630.19,0
22523060,15:12:14,15:12:14,4475,68,,,,15813.42,0
22523060,15:13:18,15:13:18,3597,69,,,,16025.4,0
22523060,15:14:57,15:14:57,3598,70,,,,16367.11,0
22523060,15:17:00,15:17:00,10016,71,,1,,16671.67,
22523090,14:14:00,14:14:00,10737,1,,,1,0,
22523090,14:15:41,14:15:41,10738,2,,,,778.34,0
22523090,14:16:03,14:16:03,10145,3,,,,970.51,0
22523090,14:16:58,14:16:58,5933,4,,,,1486.35,0
22523090,14:17:26,14:17:26,5902,5,,,,1697.23,0
22523090,14:17:42,14:17:42,5903,6,,,,1861.09,0
22523090,14:17:55,14:17:55,5904,7,,,,1976.37,0
22523090,14:18:08,14:18:08,5905,8,,,,2095.59,0
22523090,14:18:33,14:18:33,5906,9,,,,2308.57,0
22523090,14:19:00,14:19:00,5907,10,,,,2524.78,
22523090,14:19:18,14:19:18,515,11,,,,2595.44,0
22523090,14:20:01,14:20:01,516,12,,,,2802.99,0
22523090,14:20:31,14:20:31,517,13,,,,2916.55,0
22523090,14:22:00,14:22:00,519,14,,,,3342.35,
22523090,14:23:31,14:23:31,8063,15,,,,3645.53,0
22523090,14:24:23,14:24:23,7272,16,,,,3857.1,0
22523090,14:25:08,14:25:08,7274,17,,,,4065.47,0
22523090,14:26:03,14:26:03,7275,18,,,,4283.35,0
22523090,14:26:55,14:26:55,7276,19,,,,4472.98,0
22523090,14:27:28,14:27:28,7277,20,,,,4588.07,0
22523090,14:28:17,14:28:17,528,21,,,,4750,0
22523090,14:29:00,14:29:00,529,22,,,,4897.1,
22523090,14:30:22,14:30:22,530,23,,,,5106.67,0
22523090,14:32:02,14:32:02,531,24,,,,5385.05,0
22523090,14:34:10,14:34:10,532,25,,,,5659.47,0
22523090,14:35:10,14:35:10,533,26,,,,5836.25,0
22523090,14:37:00,14:37:00,9822,27,,,,6168.01,
22523090,14:37:48,14:37:48,8431,28,,,,6349.24,0
22523090,14:39:25,14:39:25,1153,29,,,,6689,0
22523090,14:41:00,14:41:00,9869,30,,,,6990.19,
22523090,14:42:48,14:42:48,1154,31,,,,7376.24,0
22523090,14:44:00,14:44:00,1155,32,,,,7641.83,
22523090,14:44:30,14:44:30,1156,33,,,,7771.24,0
22523090,14:45:00,14:45:00,1157,34,,,,7920.41,0
22523090,14:45:55,14:45:55,1159,35,,,,8183.8,0
22523090,14:46:46,14:46:46,4437,36,,,,8432.15,0
22523090,14:47:19,14:47:19,4438,37,,,,8606.14,0
22523090,14:48:04,14:48:04,9045,38,,,,8764.65,0
22523090,14:49:00,14:49:00,546,39,,,,8897.39,
22523090,14:50:57,14:50:57,9094,40,,,,9507.22,0
22523090,14:51:32,14:51:32,9093,41,,,,9730.34,0
22523090,14:52:12,14:52:12,9563,42,,,,9942.58,0
22523090,14:53:00,14:53:00,9564,43,,,,10173.2,0
22523090,14:53:36,14:53:36,5912,44,,,,10369.38,0
22523090,14:54:15,14:54:15,5913,45,,,,10617.94,0
22523090,14:54:59,14:54:59,5914,46,,,,10900.28,0
22523090,14:55:32,14:55:32,5915,47,,,,11099.87,0
22523090,14:55:54,14:55:54,5916,48,,,,11243.93,0
22523090,14:56:40,14:56:40,5917,49,,,,11556.79,0
22523090,14:57:22,14:57:22,5918,50,,,,11831.05,0
22523090,14:57:53,14:57:53,5919,51,,,,12023.12,0
22523090,14:58:15,14:58:15,5920,52,,,,12187.48,0
22523090,14:58:54,14:58:54,5922,53,,,,12465.67,0
22523090,14:59:29,14:59:29,5924,54,,,,12734.64,0
22523090,15:00:02,15:00:02,5925,55,,,,12927.34,0
22523090,15:00:22,15:00:22,5926,56,,,,13061.57,0
22523090,15:00:46,15:00:46,5927,57,,,,13221.89,0
22523090,15:01:13,15:01:13,5928,58,,,,13388.72,0
22523090,15:01:50,15:01:50,4359,59,,,,13637.18,0
22523090,15:02:19,15:02:19,4360,60,,,,13816.48,0
22523090,15:03:00,15:03:00,4361,61,,,,14115.84,
22523090,15:03:31,15:03:31,5929,62,,,,14228.83,0
22523090,15:05:38,15:05:38,5930,63,,,,14703.42,0
22523090,15:06:41,15:06:41,5931,64,,,,14883.16,0
22523090,15:08:24,15:08:24,5410,65,,,,15177.7,0
22523090,15:09:28,15:09:28,5411,66,,,,15339.12,0
22523090,15:11:07,15:11:07,4474,67,,,,15630.19,0
22523090,15:12:14,15:12:14,4475,68,,,,15813.42,0
22523090,15:13:18,15:13:18,3597,69,,,,16025.4,0
22523090,15:14:57,15:14:57,3598,70,,,,16367.11,0
22523090,15:17:00,15:17:00,10016,71,,1,,16671.67,
22523100,14:14:00,14:14:00,10737,1,,,1,0,
22523100,14:15:41,14:15:41,10738,2,,,,778.34,0
22523100,14:16:03,14:16:03,10145,3,,,,970.51,0
22523100,14:16:58,14:16:58,5933,4,,,,1486.35,0
22523100,14:17:26,14:17:26,5902,5,,,,1697.23,0
22523100,14:17:42,14:17:42,5903,6,,,,1861.09,0
22523100,14:17:55,14:17:55,5904,7,,,,1976.37,0
22523100,14:18:08,14:18:08,5905,8,,,,2095.59,0
22523100,14:18:33,14:18:33,5906,9,,,,2308.57,0
22523100,14:19:00,14:19:00,5907,10,,,,2524.78,
22523100,14:19:18,14:19:18,515,11,,,,2595.44,0
22523100,14:20:01,14:20:01,516,12,,,,2802.99,0
22523100,14:20:31,14:20:31,517,13,,,,2916.55,0
22523100,14:22:00,14:22:00,519,14,,,,3342.35,
22523100,14:23:31,14:23:31,8063,15,,,,3645.53,0
22523100,14:24:23,14:24:23,7272,16,,,,3857.1,0
22523100,14:25:08,14:25:08,7274,17,,,,4065.47,0
22523100,14:26:03,14:26:03,7275,18,,,,4283.35,0
22523100,14:26:55,14:26:55,7276,19,,,,4472.98,0
22523100,14:27:28,14:27:28,7277,20,,,,4588.07,0
22523100,14:28:17,14:28:17,528,21,,,,4750,0
22523100,14:29:00,14:29:00,529,22,,,,4897.1,
22523100,14:30:22,14:30:22,530,23,,,,5106.67,0
22523100,14:32:02,14:32:02,531,24,,,,5385.05,0
22523100,14:34:10,14:34:10,532,25,,,,5659.47,0
22523100,14:35:10,14:35:10,533,26,,,,5836.25,0
22523100,14:37:00,14:37:00,9822,27,,,,6168.01,
22523100,14:37:48,14:37:48,8431,28,,,,6349.24,0
22523100,14:39:25,14:39:25,1153,29,,,,6689,0
22523100,14:41:00,14:41:00,9869,30,,,,6990.19,
22523100,14:42:48,14:42:48,1154,31,,,,7376.24,0
22523100,14:44:00,14:44:00,1155,32,,,,7641.83,
22523100,14:44:30,14:44:30,1156,33,,,,7771.24,0
22523100,14:45:00,14:45:00,1157,34,,,,7920.41,0
22523100,14:45:55,14:45:55,1159,35,,,,8183.8,0
22523100,14:46:46,14:46:46,4437,36,,,,8432.15,0
22523100,14:47:19,14:47:19,4438,37,,,,8606.14,0
22523100,14:48:04,14:48:04,9045,38,,,,8764.65,0
22523100,14:49:00,14:49:00,546,39,,,,8897.39,
22523100,14:50:57,14:50:57,9094,40,,,,9507.22,0
22523100,14:51:32,14:51:32,9093,41,,,,9730.34,0
22523100,14:52:12,14:52:12,9563,42,,,,9942.58,0
22523100,14:53:00,14:53:00,9564,43,,,,10173.2,0
22523100,14:53:36,14:53:36,5912,44,,,,10369.38,0
22523100,14:54:15,14:54:15,5913,45,,,,10617.94,0
22523100,14:54:59,14:54:59,5914,46,,,,10900.28,0
22523100,14:55:32,14:55:32,5915,47,,,,11099.87,0
22523100,14:55:54,14:55:54,5916,48,,,,11243.93,0
22523100,14:56:40,14:56:40,5917,49,,,,11556.79,0
22523100,14:57:22,14:57:22,5918,50,,,,11831.05,0
22523100,14:57:53,14:57:53,5919,51,,,,12023.12,0
22523100,14:58:15,14:58:15,5920,52,,,,12187.48,0
22523100,14:58:54,14:58:54,5922,53,,,,12465.67,0
22523100,14:59:29,14:59:29,5924,54,,,,12734.64,0
22523100,15:00:02,15:00:02,5925,55,,,,12927.34,0
22523100,15:00:22,15:00:22,5926,56,,,,13061.57,0
22523100,15:00:46,15:00:46,5927,57,,,,13221.89,0
22523100,15:01:13,15:01:13,5928,58,,,,13388.72,0
22523100,15:01:50,15:01:50,4359,59,,,,13637.18,0
22523100,15:02:19,15:02:19,4360,60,,,,13816.48,0
22523100,15:03:00,15:03:00,4361,61,,,,14115.84,
22523100,15:03:31,15:03:31,5929,62,,,,14228.83,0
22523100,15:05:38,15:05:38,5930,63,,,,14703.42,0
22523100,15:06:41,15:06:41,5931,64,,,,14883.16,0
22523100,15:08:24,15:08:24,5410,65,,,,15177.7,0
22523100,15:09:28,15:09:28,5411,66,,,,15339.12,0
22523100,15:11:07,15:11:07,4474,67,,,,15630.19,0
22523100,15:12:14,15:12:14,4475,68,,,,15813.42,0
22523100,15:13:18,15:13:18,3597,69,,,,16025.4,0
22523100,15:14:57,15:14:57,3598,70,,,,16367.11,0
22523100,15:17:00,15:17:00,10016,71,,1,,16671.67,
22523110,14:14:00,14:14:00,10737,1,,,1,0,
22523110,14:15:41,14:15:41,10738,2,,,,778.34,0
22523110,14:16:03,14:16:03,10145,3,,,,970.51,0
22523110,14:16:58,14:16:58,5933,4,,,,1486.35,0
22523110,14:17:26,14:17:26,5902,5,,,,1697.23,0
22523110,14:17:42,14:17:42,5903,6,,,,1861.09,0
22523110,14:17:55,14:17:55,5904,7,,,,1976.37,0
22523110,14:18:08,14:18:08,5905,8,,,,2095.59,0
22523110,14:18:33,14:18:33,5906,9,,,,2308.57,0
22523110,14:19:00,14:19:00,5907,10,,,,2524.78,
22523110,14:19:18,14:19:18,515,11,,,,2595.44,0
22523110,14:20:01,14:20:01,516,12,,,,2802.99,0
22523110,14:20:31,14:20:31,517,13,,,,2916.55,0
22523110,14:22:00,14:22:00,519,14,,,,3342.35,
22523110,14:23:31,14:23:31,8063,15,,,,3645.53,0
22523110,14:24:23,14:24:23,7272,16,,,,3857.1,0
22523110,14:25:08,14:25:08,7274,17,,,,4065.47,0
22523110,14:26:03,14:26:03,7275,18,,,,4283.35,0
22523110,14:26:55,14:26:55,7276,19,,,,4472.98,0
22523110,14:27:28,14:27:28,7277,20,,,,4588.07,0
22523110,14:28:17,14:28:17,528,21,,,,4750,0
22523110,14:29:00,14:29:00,529,22,,,,4897.1,
22523110,14:30:22,14:30:22,530,23,,,,5106.67,0
22523110,14:32:02,14:32:02,531,24,,,,5385.05,0
22523110,14:34:10,14:34:10,532,25,,,,5659.47,0
22523110,14:35:10,14:35:10,533,26,,,,5836.25,0
22523110,14:37:00,14:37:00,9822,27,,,,6168.01,
22523110,14:37:48,14:37:48,8431,28,,,,6349.24,0
22523110,14:39:25,14:39:25,1153,29,,,,6689,0
22523110,14:41:00,14:41:00,9869,30,,,,6990.19,
22523110,14:42:48,14:42:48,1154,31,,,,7376.24,0
22523110,14:44:00,14:44:00,1155,32,,,,7641.83,
22523110,14:44:30,14:44:30,1156,33,,,,7771.24,0
22523110,14:45:00,14:45:00,1157,34,,,,7920.41,0
22523110,14:45:55,14:45:55,1159,35,,,,8183.8,0
22523110,14:46:46,14:46:46,4437,36,,,,8432.15,0
22523110,14:47:19,14:47:19,4438,37,,,,8606.14,0
22523110,14:48:04,14:48:04,9045,38,,,,8764.65,0
22523110,14:49:00,14:49:00,546,39,,,,8897.39,
22523110,14:50:57,14:50:57,9094,40,,,,9507.22,0
22523110,14:51:32,14:51:32,9093,41,,,,9730.34,0
22523110,14:52:12,14:52:12,9563,42,,,,9942.58,0
22523110,14:53:00,14:53:00,9564,43,,,,10173.2,0
22523110,14:53:36,14:53:36,5912,44,,,,10369.38,0
22523110,14:54:15,14:54:15,5913,45,,,,10617.94,0
22523110,14:54:59,14:54:59,5914,46,,,,10900.28,0
22523110,14:55:32,14:55:32,5915,47,,,,11099.87,0
22523110,14:55:54,14:55:54,5916,48,,,,11243.93,0
22523110,14:56:40,14:56:40,5917,49,,,,11556.79,0
22523110,14:57:22,14:57:22,5918,50,,,,11831.05,0
22523110,14:57:53,14:57:53,5919,51,,,,12023.12,0
22523110,14:58:15,14:58:15,5920,52,,,,12187.48,0
22523110,14:58:54,14:58:54,5922,53,,,,12465.67,0
22523110,14:59:29,14:59:29,5924,54,,,,12734.64,0
22523110,15:00:02,15:00:02,5925,55,,,,12927.34,0
22523110,15:00:22,15:00:22,5926,56,,,,13061.57,0
22523110,15:00:46,15:00:46,5927,57,,,,13221.89,0
22523110,15:01:13,15:01:13,5928,58,,,,13388.72,0
22523110,15:01:50,15:01:50,4359,59,,,,13637.18,0
22523110,15:02:19,15:02:19,4360,60,,,,13816.48,0
22523110,15:03:00,15:03:00,4361,61,,,,14115.84,
22523110,15:03:31,15:03:31,5929,62,,,,14228.83,0
22523110,15:05:38,15:05:38,5930,63,,,,14703.42,0
22523110,15:06:41,15:06:41,5931,64,,,,14883.16,0
22523110,15:08:24,15:08:24,5410,65,,,,15177.7,0
22523110,15:09:28,15:09:28,5411,66,,,,15339.12,0
22523110,15:11:07,15:11:07,4474,67,,,,15630.19,0
22523110,15:12:14,15:12:14,4475,68,,,,15813.42,0
22523110,15:13:18,15:13:18,3597,69,,,,16025.4,0
22523110,15:14:57,15:14:57,3598,70,,,,16367.11,0
22523110,15:17:00,15:17:00,10016,71,,1,,16671.67,
22533070,11:06:00,11:06:00,10737,1,,,1,0,
22533070,11:07:41,11:07:41,10738,2,,,,778.34,0
22533070,11:08:03,11:08:03,10145,3,,,,970.51,0
22533070,11:08:58,11:08:58,5933,4,,,,1486.35,0
22533070,11:09:26,11:09:26,5902,5,,,,1697.23,0
22533070,11:09:42,11:09:42,5903,6,,,,1861.09,0
22533070,11:09:55,11:09:55,5904,7,,,,1976.37,0
22533070,11:10:08,11:10:08,5905,8,,,,2095.59,0
22533070,11:10:33,11:10:33,5906,9,,,,2308.57,0
22533070,11:11:00,11:11:00,5907,10,,,,2524.78,
22533070,11:11:12,11:11:12,515,11,,,,2595.44,0
22533070,11:11:41,11:11:41,516,12,,,,2802.99,0
22533070,11:12:00,11:12:00,517,13,,,,2916.55,0
22533070,11:13:00,11:13:00,519,14,,,,3342.35,
22533070,11:14:05,11:14:05,8063,15,,,,3645.53,0
22533070,11:14:42,11:14:42,7272,16,,,,3857.1,0
22533070,11:15:14,11:15:14,7274,17,,,,4065.47,0
22533070,11:15:53,11:15:53,7275,18,,,,4283.35,0
22533070,11:16:30,11:16:30,7276,19,,,,4472.98,0
22533070,11:16:54,11:16:54,7277,20,,,,4588.07,0
22533070,11:17:29,11:17:29,528,21,,,,4750,0
22533070,11:18:00,11:18:00,529,22,,,,4897.1,
22533070,11:19:01,11:19:01,530,23,,,,5106.67,0
22533070,11:20:17,11:20:17,531,24,,,,5385.05,0
22533070,11:21:53,11:21:53,532,25,,,,5659.47,0
22533070,11:22:37,11:22:37,533,26,,,,5836.25,0
22533070,11:24:00,11:24:00,9822,27,,,,6168.01,
22533070,11:24:36,11:24:36,8431,28,,,,6349.24,0
22533070,11:25:49,11:25:49,1153,29,,,,6689,0
22533070,11:27:00,11:27:00,9869,30,,,,6990.19,
22533070,11:28:48,11:28:48,1154,31,,,,7376.24,0
22533070,11:30:00,11:30:00,1155,32,,,,7641.83,
22533070,11:30:30,11:30:30,1156,33,,,,7771.24,0
22533070,11:31:00,11:31:00,1157,34,,,,7920.41,0
22533070,11:31:55,11:31:55,1159,35,,,,8183.8,0
22533070,11:32:46,11:32:46,4437,36,,,,8432.15,0
22533070,11:33:19,11:33:19,4438,37,,,,8606.14,0
22533070,11:34:04,11:34:04,9045,38,,,,8764.65,0
22533070,11:35:00,11:35:00,546,39,,,,8897.39,
22533070,11:36:40,11:36:40,9094,40,,,,9507.22,0
22533070,11:37:10,11:37:10,9093,41,,,,9730.34,0
22533070,11:37:45,11:37:45,9563,42,,,,9942.58,0
22533070,11:38:25,11:38:25,9564,43,,,,10173.2,0
22533070,11:38:57,11:38:57,5912,44,,,,10369.38,0
22533070,11:39:30,11:39:30,5913,45,,,,10617.94,0
22533070,11:40:08,11:40:08,5914,46,,,,10900.28,0
22533070,11:40:36,11:40:36,5915,47,,,,11099.87,0
22533070,11:40:55,11:40:55,5916,48,,,,11243.93,0
22533070,11:41:34,11:41:34,5917,49,,,,11556.79,0
22533070,11:42:10,11:42:10,5918,50,,,,11831.05,0
22533070,11:42:37,11:42:37,5919,51,,,,12023.12,0
22533070,11:42:56,11:42:56,5920,52,,,,12187.48,0
22533070,11:43:29,11:43:29,5922,53,,,,12465.67,0
22533070,11:43:59,11:43:59,5924,54,,,,12734.64,0
22533070,11:44:27,11:44:27,5925,55,,,,12927.34,0
22533070,11:44:44,11:44:44,5926,56,,,,13061.57,0
22533070,11:45:05,11:45:05,5927,57,,,,13221.89,0
22533070,11:45:28,11:45:28,5928,58,,,,13388.72,0
22533070,11:46:00,11:46:00,4359,59,,,,13637.18,0
22533070,11:46:25,11:46:25,4360,60,,,,13816.48,0
22533070,11:47:00,11:47:00,4361,61,,,,14115.84,
22533070,11:47:24,11:47:24,5929,62,,,,14228.83,0
22533070,11:49:04,11:49:04,5930,63,,,,14703.42,0
22533070,11:49:54,11:49:54,5931,64,,,,14883.16,0
22533070,11:51:15,11:51:15,5410,65,,,,15177.7,0
22533070,11:52:05,11:52:05,5411,66,,,,15339.12,0
22533070,11:53:22,11:53:22,4474,67,,,,15630.19,0
22533070,11:54:15,11:54:15,4475,68,,,,15813.42,0
22533070,11:55:05,11:55:05,3597,69,,,,16025.4,0
22533070,11:56:23,11:56:23,3598,70,,,,16367.11,0
22533070,11:58:00,11:58:00,10016,71,,1,,16671.67,
22533120,11:06:00,11:06:00,10737,1,,,1,0,
22533120,11:07:41,11:07:41,10738,2,,,,778.34,0
22533120,11:08:03,11:08:03,10145,3,,,,970.51,0
22533120,11:08:58,11:08:58,5933,4,,,,1486.35,0
22533120,11:09:26,11:09:26,5902,5,,,,1697.23,0
22533120,11:09:42,11:09:42,5903,6,,,,1861.09,0
22533120,11:09:55,11:09:55,5904,7,,,,1976.37,0
22533120,11:10:08,11:10:08,5905,8,,,,2095.59,0
22533120,11:10:33,11:10:33,5906,9,,,,2308.57,0
22533120,11:11:00,11:11:00,5907,10,,,,2524.78,
22533120,11:11:12,11:11:12,515,11,,,,2595.44,0
22533120,11:11:41,11:11:41,516,12,,,,2802.99,0
22533120,11:12:00,11:12:00,517,13,,,,2916.55,0
22533120,11:13:00,11:13:00,519,14,,,,3342.35,
22533120,11:14:05,11:14:05,8063,15,,,,3645.53,0
22533120,11:14:42,11:14:42,7272,16,,,,3857.1,0
22533120,11:15:14,11:15:14,7274,17,,,,4065.47,0
22533120,11:15:53,11:15:53,7275,18,,,,4283.35,0
22533120,11:16:30,11:16:30,7276,19,,,,4472.98,0
22533120,11:16:54,11:16:54,7277,20,,,,4588.07,0
22533120,11:17:29,11:17:29,528,21,,,,4750,0
22533120,11:18:00,11:18:00,529,22,,,,4897.1,
22533120,11:19:01,11:19:01,530,23,,,,5106.67,0
22533120,11:20:17,11:20:17,531,24,,,,5385.05,0
22533120,11:21:53,11:21:53,532,25,,,,5659.47,0
22533120,11:22:37,11:22:37,533,26,,,,5836.25,0
22533120,11:24:00,11:24:00,9822,27,,,,6168.01,
22533120,11:24:36,11:24:36,8431,28,,,,6349.24,0
22533120,11:25:49,11:25:49,1153,29,,,,6689,0
22533120,11:27:00,11:27:00,9869,30,,,,6990.19,
22533120,11:28:48,11:28:48,1154,31,,,,7376.24,0
22533120,11:30:00,11:30:00,1155,32,,,,7641.83,
22533120,11:30:30,11:30:30,1156,33,,,,7771.24,0
22533120,11:31:00,11:31:00,1157,34,,,,7920.41,0
22533120,11:31:55,11:31:55,1159,35,,,,8183.8,0
22533120,11:32:46,11:32:46,4437,36,,,,8432.15,0
22533120,11:33:19,11:33:19,4438,37,,,,8606.14,0
22533120,11:34:04,11:34:04,9045,38,,,,8764.65,0
22533120,11:35:00,11:35:00,546,39,,,,8897.39,
22533120,11:36:40,11:36:40,9094,40,,,,9507.22,0
22533120,11:37:10,11:37:10,9093,41,,,,9730.34,0
22533120,11:37:45,11:37:45,9563,42,,,,9942.58,0
22533120,11:38:25,11:38:25,9564,43,,,,10173.2,0
22533120,11:38:57,11:38:57,5912,44,,,,10369.38,0
22533120,11:39:30,11:39:30,5913,45,,,,10617.94,0
22533120,11:40:08,11:40:08,5914,46,,,,10900.28,0
22533120,11:40:36,11:40:36,5915,47,,,,11099.87,0
22533120,11:40:55,11:40:55,5916,48,,,,11243.93,0
22533120,11:41:34,11:41:34,5917,49,,,,11556.79,0
22533120,11:42:10,11:42:10,5918,50,,,,11831.05,0
22533120,11:42:37,11:42:37,5919,51,,,,12023.12,0
22533120,11:42:56,11:42:56,5920,52,,,,12187.48,0
22533120,11:43:29,11:43:29,5922,53,,,,12465.67,0
22533120,11:43:59,11:43:59,5924,54,,,,12734.64,0
22533120,11:44:27,11:44:27,5925,55,,,,12927.34,0
22533120,11:44:44,11:44:44,5926,56,,,,13061.57,0
22533120,11:45:05,11:45:05,5927,57,,,,13221.89,0
22533120,11:45:28,11:45:28,5928,58,,,,13388.72,0
22533120,11:46:00,11:46:00,4359,59,,,,13637.18,0
22533120,11:46:25,11:46:25,4360,60,,,,13816.48,0
22533120,11:47:00,11:47:00,4361,61,,,,14115.84,
22533120,11:47:24,11:47:24,5929,62,,,,14228.83,0
22533120,11:49:04,11:49:04,5930,63,,,,14703.42,0
22533120,11:49:54,11:49:54,5931,64,,,,14883.16,0
22533120,11:51:15,11:51:15,5410,65,,,,15177.7,0
22533120,11:52:05,11:52:05,5411,66,,,,15339.12,0
22533120,11:53:22,11:53:22,4474,67,,,,15630.19,0
22533120,11:54:15,11:54:15,4475,68,,,,15813.42,0
22533120,11:55:05,11:55:05,3597,69,,,,16025.4,0
22533120,11:56:23,11:56:23,3598,70,,,,16367.11,0
22533120,11:58:00,11:58:00,10016,71,,1,,16671.67,
2284020,12:27:00,12:27:00,10737,1,,,1,0,
2284020,12:28:41,12:28:41,10738,2,,,,778.34,0
2284020,12:29:03,12:29:03,10145,3,,,,970.51,0
2284020,12:29:58,12:29:58,5933,4,,,,1486.35,0
2284020,12:30:26,12:30:26,5902,5,,,,1697.23,0
2284020,12:30:42,12:30:42,5903,6,,,,1861.09,0
2284020,12:30:55,12:30:55,5904,7,,,,1976.37,0
2284020,12:31:08,12:31:08,5905,8,,,,2095.59,0
2284020,12:31:33,12:31:33,5906,9,,,,2308.57,0
2284020,12:32:00,12:32:00,5907,10,,,,2524.78,
2284020,12:32:18,12:32:18,515,11,,,,2595.44,0
2284020,12:33:01,12:33:01,516,12,,,,2802.99,0
2284020,12:33:31,12:33:31,517,13,,,,2916.55,0
2284020,12:35:00,12:35:00,519,14,,,,3342.35,
2284020,12:36:31,12:36:31,8063,15,,,,3645.53,0
2284020,12:37:23,12:37:23,7272,16,,,,3857.1,0
2284020,12:38:08,12:38:08,7274,17,,,,4065.47,0
2284020,12:39:03,12:39:03,7275,18,,,,4283.35,0
2284020,12:39:55,12:39:55,7276,19,,,,4472.98,0
2284020,12:40:28,12:40:28,7277,20,,,,4588.07,0
2284020,12:41:17,12:41:17,528,21,,,,4750,0
2284020,12:42:00,12:42:00,529,22,,,,4897.1,
2284020,12:43:22,12:43:22,530,23,,,,5106.67,0
2284020,12:45:02,12:45:02,531,24,,,,5385.05,0
2284020,12:47:10,12:47:10,532,25,,,,5659.47,0
2284020,12:48:10,12:48:10,533,26,,,,5836.25,0
2284020,12:50:00,12:50:00,9822,27,,,,6168.01,
2284020,12:50:48,12:50:48,8431,28,,,,6349.24,0
2284020,12:52:25,12:52:25,1153,29,,,,6689,0
2284020,12:54:00,12:54:00,9869,30,,,,6990.19,
2284020,12:55:48,12:55:48,1154,31,,,,7376.24,0
2284020,12:57:00,12:57:00,1155,32,,,,7641.83,
2284020,12:57:30,12:57:30,1156,33,,,,7771.24,0
2284020,12:58:00,12:58:00,1157,34,,,,7920.41,0
2284020,12:58:55,12:58:55,1159,35,,,,8183.8,0
2284020,12:59:46,12:59:46,4437,36,,,,8432.15,0
2284020,13:00:19,13:00:19,4438,37,,,,8606.14,0
2284020,13:01:04,13:01:04,9045,38,,,,8764.65,0
2284020,13:02:00,13:02:00,546,39,,,,8897.39,
2284020,13:03:57,13:03:57,9094,40,,,,9507.22,0
2284020,13:04:32,13:04:32,9093,41,,,,9730.34,0
2284020,13:05:12,13:05:12,9563,42,,,,9942.58,0
2284020,13:06:00,13:06:00,9564,43,,,,10173.2,0
2284020,13:06:36,13:06:36,5912,44,,,,10369.38,0
2284020,13:07:15,13:07:15,5913,45,,,,10617.94,0
2284020,13:07:59,13:07:59,5914,46,,,,10900.28,0
2284020,13:08:32,13:08:32,5915,47,,,,11099.87,0
2284020,13:08:54,13:08:54,5916,48,,,,11243.93,0
2284020,13:09:40,13:09:40,5917,49,,,,11556.79,0
2284020,13:10:22,13:10:22,5918,50,,,,11831.05,0
2284020,13:10:53,13:10:53,5919,51,,,,12023.12,0
2284020,13:11:15,13:11:15,5920,52,,,,12187.48,0
2284020,13:11:54,13:11:54,5922,53,,,,12465.67,0
2284020,13:12:29,13:12:29,5924,54,,,,12734.64,0
2284020,13:13:02,13:13:02,5925,55,,,,12927.34,0
2284020,13:13:22,13:13:22,5926,56,,,,13061.57,0
2284020,13:13:46,13:13:46,5927,57,,,,13221.89,0
2284020,13:14:13,13:14:13,5928,58,,,,13388.72,0
2284020,13:14:50,13:14:50,4359,59,,,,13637.18,0
2284020,13:15:19,13:15:19,4360,60,,,,13816.48,0
2284020,13:16:00,13:16:00,4361,61,,,,14115.84,
2284020,13:16:31,13:16:31,5929,62,,,,14228.83,0
2284020,13:18:38,13:18:38,5930,63,,,,14703.42,0
2284020,13:19:41,13:19:41,5931,64,,,,14883.16,0
2284020,13:21:24,13:21:24,5410,65,,,,15177.7,0
2284020,13:22:28,13:22:28,5411,66,,,,15339.12,0
2284020,13:24:07,13:24:07,4474,67,,,,15630.19,0
2284020,13:25:14,13:25:14,4475,68,,,,15813.42,0
2284020,13:26:18,13:26:18,3597,69,,,,16025.4,0
2284020,13:27:57,13:27:57,3598,70,,,,16367.11,0
2284020,13:30:00,13:30:00,10016,71,,1,,16671.67,
2284030,12:27:00,12:27:00,10737,1,,,1,0,
2284030,12:28:41,12:28:41,10738,2,,,,778.34,0
2284030,12:29:03,12:29:03,10145,3,,,,970.51,0
2284030,12:29:58,12:29:58,5933,4,,,,1486.35,0
2284030,12:30:26,12:30:26,5902,5,,,,1697.23,0
2284030,12:30:42,12:30:42,5903,6,,,,1861.09,0
2284030,12:30:55,12:30:55,5904,7,,,,1976.37,0
2284030,12:31:08,12:31:08,5905,8,,,,2095.59,0
2284030,12:31:33,12:31:33,5906,9,,,,2308.57,0
2284030,12:32:00,12:32:00,5907,10,,,,2524.78,
2284030,12:32:18,12:32:18,515,11,,,,2595.44,0
2284030,12:33:01,12:33:01,516,12,,,,2802.99,0
2284030,12:33:31,12:33:31,517,13,,,,2916.55,0
2284030,12:35:00,12:35:00,519,14,,,,3342.35,
2284030,12:36:31,12:36:31,8063,15,,,,3645.53,0
2284030,12:37:23,12:37:23,7272,16,,,,3857.1,0
2284030,12:38:08,12:38:08,7274,17,,,,4065.47,0
2284030,12:39:03,12:39:03,7275,18,,,,4283.35,0
2284030,12:39:55,12:39:55,7276,19,,,,4472.98,0
2284030,12:40:28,12:40:28,7277,20,,,,4588.07,0
2284030,12:41:17,12:41:17,528,21,,,,4750,0
2284030,12:42:00,12:42:00,529,22,,,,4897.1,
2284030,12:43:22,12:43:22,530,23,,,,5106.67,0
2284030,12:45:02,12:45:02,531,24,,,,5385.05,0
2284030,12:47:10,12:47:10,532,25,,,,5659.47,0
2284030,12:48:10,12:48:10,533,26,,,,5836.25,0
2284030,12:50:00,12:50:00,9822,27,,,,6168.01,
2284030,12:50:48,12:50:48,8431,28,,,,6349.24,0
2284030,12:52:25,12:52:25,1153,29,,,,6689,0
2284030,12:54:00,12:54:00,9869,30,,,,6990.19,
2284030,12:55:48,12:55:48,1154,31,,,,7376.24,0
2284030,12:57:00,12:57:00,1155,32,,,,7641.83,
2284030,12:57:30,12:57:30,1156,33,,,,7771.24,0
2284030,12:58:00,12:58:00,1157,34,,,,7920.41,0
2284030,12:58:55,12:58:55,1159,35,,,,8183.8,0
2284030,12:59:46,12:59:46,4437,36,,,,8432.15,0
2284030,13:00:19,13:00:19,4438,37,,,,8606.14,0
2284030,13:01:04,13:01:04,9045,38,,,,8764.65,0
2284030,13:02:00,13:02:00,546,39,,,,8897.39,
2284030,13:03:57,13:03:57,9094,40,,,,9507.22,0
2284030,13:04:32,13:04:32,9093,41,,,,9730.34,0
2284030,13:05:12,13:05:12,9563,42,,,,9942.58,0
2284030,13:06:00,13:06:00,9564,43,,,,10173.2,0
2284030,13:06:36,13:06:36,5912,44,,,,10369.38,0
2284030,13:07:15,13:07:15,5913,45,,,,10617.94,0
2284030,13:07:59,13:07:59,5914,46,,,,10900.28,0
2284030,13:08:32,13:08:32,5915,47,,,,11099.87,0
2284030,13:08:54,13:08:54,5916,48,,,,11243.93,0
2284030,13:09:40,13:09:40,5917,49,,,,11556.79,0
2284030,13:10:22,13:10:22,5918,50,,,,11831.05,0
2284030,13:10:53,13:10:53,5919,51,,,,12023.12,0
2284030,13:11:15,13:11:15,5920,52,,,,12187.48,0
2284030,13:11:54,13:11:54,5922,53,,,,12465.67,0
2284030,13:12:29,13:12:29,5924,54,,,,12734.64,0
2284030,13:13:02,13:13:02,5925,55,,,,12927.34,0
2284030,13:13:22,13:13:22,5926,56,,,,13061.57,0
2284030,13:13:46,13:13:46,5927,57,,,,13221.89,0
2284030,13:14:13,13:14:13,5928,58,,,,13388.72,0
2284030,13:14:50,13:14:50,4359,59,,,,13637.18,0
2284030,13:15:19,13:15:19,4360,60,,,,13816.48,0
2284030,13:16:00,13:16:00,4361,61,,,,14115.84,
2284030,13:16:31,13:16:31,5929,62,,,,14228.83,0
2284030,13:18:38,13:18:38,5930,63,,,,14703.42,0
2284030,13:19:41,13:19:41,5931,64,,,,14883.16,0
2284030,13:21:24,13:21:24,5410,65,,,,15177.7,0
2284030,13:22:28,13:22:28,5411,66,,,,15339.12,0
2284030,13:24:07,13:24:07,4474,67,,,,15630.19,0
2284030,13:25:14,13:25:14,4475,68,,,,15813.42,0
2284030,13:26:18,13:26:18,3597,69,,,,16025.4,0
2284030,13:27:57,13:27:57,3598,70,,,,16367.11,0
2284030,13:30:00,13:30:00,10016,71,,1,,16671.67,
2284040,12:27:00,12:27:00,10737,1,,,1,0,
2284040,12:28:41,12:28:41,10738,2,,,,778.34,0
2284040,12:29:03,12:29:03,10145,3,,,,970.51,0
2284040,12:29:58,12:29:58,5933,4,,,,1486.35,0
2284040,12:30:26,12:30:26,5902,5,,,,1697.23,0
2284040,12:30:42,12:30:42,5903,6,,,,1861.09,0
2284040,12:30:55,12:30:55,5904,7,,,,1976.37,0
2284040,12:31:08,12:31:08,5905,8,,,,2095.59,0
2284040,12:31:33,12:31:33,5906,9,,,,2308.57,0
2284040,12:32:00,12:32:00,5907,10,,,,2524.78,
2284040,12:32:18,12:32:18,515,11,,,,2595.44,0
2284040,12:33:01,12:33:01,516,12,,,,2802.99,0
2284040,12:33:31,12:33:31,517,13,,,,2916.55,0
2284040,12:35:00,12:35:00,519,14,,,,3342.35,
2284040,12:36:31,12:36:31,8063,15,,,,3645.53,0
2284040,12:37:23,12:37:23,7272,16,,,,3857.1,0
2284040,12:38:08,12:38:08,7274,17,,,,4065.47,0
2284040,12:39:03,12:39:03,7275,18,,,,4283.35,0
2284040,12:39:55,12:39:55,7276,19,,,,4472.98,0
2284040,12:40:28,12:40:28,7277,20,,,,4588.07,0
2284040,12:41:17,12:41:17,528,21,,,,4750,0
2284040,12:42:00,12:42:00,529,22,,,,4897.1,
2284040,12:43:22,12:43:22,530,23,,,,5106.67,0
2284040,12:45:02,12:45:02,531,24,,,,5385.05,0
2284040,12:47:10,12:47:10,532,25,,,,5659.47,0
2284040,12:48:10,12:48:10,533,26,,,,5836.25,0
2284040,12:50:00,12:50:00,9822,27,,,,6168.01,
2284040,12:50:48,12:50:48,8431,28,,,,6349.24,0
2284040,12:52:25,12:52:25,1153,29,,,,6689,0
2284040,12:54:00,12:54:00,9869,30,,,,6990.19,
2284040,12:55:48,12:55:48,1154,31,,,,7376.24,0
2284040,12:57:00,12:57:00,1155,32,,,,7641.83,
2284040,12:57:30,12:57:30,1156,33,,,,7771.24,0
2284040,12:58:00,12:58:00,1157,34,,,,7920.41,0
2284040,12:58:55,12:58:55,1159,35,,,,8183.8,0
2284040,12:59:46,12:59:46,4437,36,,,,8432.15,0
2284040,13:00:19,13:00:19,4438,37,,,,8606.14,0
2284040,13:01:04,13:01:04,9045,38,,,,8764.65,0
2284040,13:02:00,13:02:00,546,39,,,,8897.39,
2284040,13:03:57,13:03:57,9094,40,,,,9507.22,0
2284040,13:04:32,13:04:32,9093,41,,,,9730.34,0
2284040,13:05:12,13:05:12,9563,42,,,,9942.58,0
2284040,13:06:00,13:06:00,9564,43,,,,10173.2,0
2284040,13:06:36,13:06:36,5912,44,,,,10369.38,0
2284040,13:07:15,13:07:15,5913,45,,,,10617.94,0
2284040,13:07:59,13:07:59,5914,46,,,,10900.28,0
2284040,13:08:32,13:08:32,5915,47,,,,11099.87,0
2284040,13:08:54,13:08:54,5916,48,,,,11243.93,0
2284040,13:09:40,13:09:40,5917,49,,,,11556.79,0
2284040,13:10:22,13:10:22,5918,50,,,,11831.05,0
2284040,13:10:53,13:10:53,5919,51,,,,12023.12,0
2284040,13:11:15,13:11:15,5920,52,,,,12187.48,0
2284040,13:11:54,13:11:54,5922,53,,,,12465.67,0
2284040,13:12:29,13:12:29,5924,54,,,,12734.64,0
2284040,13:13:02,13:13:02,5925,55,,,,12927.34,0
2284040,13:13:22,13:13:22,5926,56,,,,13061.57,0
2284040,13:13:46,13:13:46,5927,57,,,,13221.89,0
2284040,13:14:13,13:14:13,5928,58,,,,13388.72,0
2284040,13:14:50,13:14:50,4359,59,,,,13637.18,0
2284040,13:15:19,13:15:19,4360,60,,,,13816.48,0
2284040,13:16:00,13:16:00,4361,61,,,,14115.84,
2284040,13:16:31,13:16:31,5929,62,,,,14228.83,0
2284040,13:18:38,13:18:38,5930,63,,,,14703.42,0
2284040,13:19:41,13:19:41,5931,64,,,,14883.16,0
2284040,13:21:24,13:21:24,5410,65,,,,15177.7,0
2284040,13:22:28,13:22:28,5411,66,,,,15339.12,0
2284040,13:24:07,13:24:07,4474,67,,,,15630.19,0
2284040,13:25:14,13:25:14,4475,68,,,,15813.42,0
2284040,13:26:18,13:26:18,3597,69,,,,16025.4,0
2284040,13:27:57,13:27:57,3598,70,,,,16367.11,0
2284040,13:30:00,13:30:00,10016,71,,1,,16671.67,
2284050,12:27:00,12:27:00,10737,1,,,1,0,
2284050,12:28:41,12:28:41,10738,2,,,,778.34,0
2284050,12:29:03,12:29:03,10145,3,,,,970.51,0
2284050,12:29:58,12:29:58,5933,4,,,,1486.35,0
2284050,12:30:26,12:30:26,5902,5,,,,1697.23,0
2284050,12:30:42,12:30:42,5903,6,,,,1861.09,0
2284050,12:30:55,12:30:55,5904,7,,,,1976.37,0
2284050,12:31:08,12:31:08,5905,8,,,,2095.59,0
2284050,12:31:33,12:31:33,5906,9,,,,2308.57,0
2284050,12:32:00,12:32:00,5907,10,,,,2524.78,
2284050,12:32:18,12:32:18,515,11,,,,2595.44,0
2284050,12:33:01,12:33:01,516,12,,,,2802.99,0
2284050,12:33:31,12:33:31,517,13,,,,2916.55,0
2284050,12:35:00,12:35:00,519,14,,,,3342.35,
2284050,12:36:31,12:36:31,8063,15,,,,3645.53,0
2284050,12:37:23,12:37:23,7272,16,,,,3857.1,0
2284050,12:38:08,12:38:08,7274,17,,,,4065.47,0
2284050,12:39:03,12:39:03,7275,18,,,,4283.35,0
2284050,12:39:55,12:39:55,7276,19,,,,4472.98,0
2284050,12:40:28,12:40:28,7277,20,,,,4588.07,0
2284050,12:41:17,12:41:17,528,21,,,,4750,0
2284050,12:42:00,12:42:00,529,22,,,,4897.1,
2284050,12:43:22,12:43:22,530,23,,,,5106.67,0
2284050,12:45:02,12:45:02,531,24,,,,5385.05,0
2284050,12:47:10,12:47:10,532,25,,,,5659.47,0
2284050,12:48:10,12:48:10,533,26,,,,5836.25,0
2284050,12:50:00,12:50:00,9822,27,,,,6168.01,
2284050,12:50:48,12:50:48,8431,28,,,,6349.24,0
2284050,12:52:25,12:52:25,1153,29,,,,6689,0
2284050,12:54:00,12:54:00,9869,30,,,,6990.19,
2284050,12:55:48,12:55:48,1154,31,,,,7376.24,0
2284050,12:57:00,12:57:00,1155,32,,,,7641.83,
2284050,12:57:30,12:57:30,1156,33,,,,7771.24,0
2284050,12:58:00,12:58:00,1157,34,,,,7920.41,0
2284050,12:58:55,12:58:55,1159,35,,,,8183.8,0
2284050,12:59:46,12:59:46,4437,36,,,,8432.15,0
2284050,13:00:19,13:00:19,4438,37,,,,8606.14,0
2284050,13:01:04,13:01:04,9045,38,,,,8764.65,0
2284050,13:02:00,13:02:00,546,39,,,,8897.39,
2284050,13:03:57,13:03:57,9094,40,,,,9507.22,0
2284050,13:04:32,13:04:32,9093,41,,,,9730.34,0
2284050,13:05:12,13:05:12,9563,42,,,,9942.58,0
2284050,13:06:00,13:06:00,9564,43,,,,10173.2,0
2284050,13:06:36,13:06:36,5912,44,,,,10369.38,0
2284050,13:07:15,13:07:15,5913,45,,,,10617.94,0
2284050,13:07:59,13:07:59,5914,46,,,,10900.28,0
2284050,13:08:32,13:08:32,5915,47,,,,11099.87,0
2284050,13:08:54,13:08:54,5916,48,,,,11243.93,0
2284050,13:09:40,13:09:40,5917,49,,,,11556.79,0
2284050,13:10:22,13:10:22,5918,50,,,,11831.05,0
2284050,13:10:53,13:10:53,5919,51,,,,12023.12,0
2284050,13:11:15,13:11:15,5920,52,,,,12187.48,0
2284050,13:11:54,13:11:54,5922,53,,,,12465.67,0
2284050,13:12:29,13:12:29,5924,54,,,,12734.64,0
2284050,13:13:02,13:13:02,5925,55,,,,12927.34,0
2284050,13:13:22,13:13:22,5926,56,,,,13061.57,0
2284050,13:13:46,13:13:46,5927,57,,,,13221.89,0
2284050,13:14:13,13:14:13,5928,58,,,,13388.72,0
2284050,13:14:50,13:14:50,4359,59,,,,13637.18,0
2284050,13:15:19,13:15:19,4360,60,,,,13816.48,0
2284050,13:16:00,13:16:00,4361,61,,,,14115.84,
2284050,13:16:31,13:16:31,5929,62,,,,14228.83,0
2284050,13:18:38,13:18:38,5930,63,,,,14703.42,0
2284050,13:19:41,13:19:41,5931,64,,,,14883.16,0
2284050,13:21:24,13:21:24,5410,65,,,,15177.7,0
2284050,13:22:28,13:22:28,5411,66,,,,15339.12,0
2284050,13:24:07,13:24:07,4474,67,,,,15630.19,0
2284050,13:25:14,13:25:14,4475,68,,,,15813.42,0
2284050,13:26:18,13:26:18,3597,69,,,,16025.4,0
2284050,13:27:57,13:27:57,3598,70,,,,16367.11,0
2284050,13:30:00,13:30:00,10016,71,,1,,16671.67,
2284060,12:27:00,12:27:00,10737,1,,,1,0,
2284060,12:28:41,12:28:41,10738,2,,,,778.34,0
2284060,12:29:03,12:29:03,10145,3,,,,970.51,0
2284060,12:29:58,12:29:58,5933,4,,,,1486.35,0
2284060,12:30:26,12:30:26,5902,5,,,,1697.23,0
2284060,12:30:42,12:30:42,5903,6,,,,1861.09,0
2284060,12:30:55,12:30:55,5904,7,,,,1976.37,0
2284060,12:31:08,12:31:08,5905,8,,,,2095.59,0
2284060,12:31:33,12:31:33,5906,9,,,,2308.57,0
2284060,12:32:00,12:32:00,5907,10,,,,2524.78,
2284060,12:32:18,12:32:18,515,11,,,,2595.44,0
2284060,12:33:01,12:33:01,516,12,,,,2802.99,0
2284060,12:33:31,12:33:31,517,13,,,,2916.55,0
2284060,12:35:00,12:35:00,519,14,,,,3342.35,
2284060,12:36:31,12:36:31,8063,15,,,,3645.53,0
2284060,12:37:23,12:37:23,7272,16,,,,3857.1,0
2284060,12:38:08,12:38:08,7274,17,,,,4065.47,0
2284060,12:39:03,12:39:03,7275,18,,,,4283.35,0
2284060,12:39:55,12:39:55,7276,19,,,,4472.98,0
2284060,12:40:28,12:40:28,7277,20,,,,4588.07,0
2284060,12:41:17,12:41:17,528,21,,,,4750,0
2284060,12:42:00,12:42:00,529,22,,,,4897.1,
2284060,12:43:22,12:43:22,530,23,,,,5106.67,0
2284060,12:45:02,12:45:02,531,24,,,,5385.05,0
2284060,12:47:10,12:47:10,532,25,,,,5659.47,0
2284060,12:48:10,12:48:10,533,26,,,,5836.25,0
2284060,12:50:00,12:50:00,9822,27,,,,6168.01,
2284060,12:50:48,12:50:48,8431,28,,,,6349.24,0
2284060,12:52:25,12:52:25,1153,29,,,,6689,0
2284060,12:54:00,12:54:00,9869,30,,,,6990.19,
2284060,12:55:48,12:55:48,1154,31,,,,7376.24,0
2284060,12:57:00,12:57:00,1155,32,,,,7641.83,
2284060,12:57:30,12:57:30,1156,33,,,,7771.24,0
2284060,12:58:00,12:58:00,1157,34,,,,7920.41,0
2284060,12:58:55,12:58:55,1159,35,,,,8183.8,0
2284060,12:59:46,12:59:46,4437,36,,,,8432.15,0
2284060,13:00:19,13:00:19,4438,37,,,,8606.14,0
2284060,13:01:04,13:01:04,9045,38,,,,8764.65,0
2284060,13:02:00,13:02:00,546,39,,,,8897.39,
2284060,13:03:57,13:03:57,9094,40,,,,9507.22,0
2284060,13:04:32,13:04:32,9093,41,,,,9730.34,0
2284060,13:05:12,13:05:12,9563,42,,,,9942.58,0
2284060,13:06:00,13:06:00,9564,43,,,,10173.2,0
2284060,13:06:36,13:06:36,5912,44,,,,10369.38,0
2284060,13:07:15,13:07:15,5913,45,,,,10617.94,0
2284060,13:07:59,13:07:59,5914,46,,,,10900.28,0
2284060,13:08:32,13:08:32,5915,47,,,,11099.87,0
2284060,13:08:54,13:08:54,5916,48,,,,11243.93,0
2284060,13:09:40,13:09:40,5917,49,,,,11556.79,0
2284060,13:10:22,13:10:22,5918,50,,,,11831.05,0
2284060,13:10:53,13:10:53,5919,51,,,,12023.12,0
2284060,13:11:15,13:11:15,5920,52,,,,12187.48,0
2284060,13:11:54,13:11:54,5922,53,,,,12465.67,0
2284060,13:12:29,13:12:29,5924,54,,,,12734.64,0
2284060,13:13:02,13:13:02,5925,55,,,,12927.34,0
2284060,13:13:22,13:13:22,5926,56,,,,13061.57,0
2284060,13:13:46,13:13:46,5927,57,,,,13221.89,0
2284060,13:14:13,13:14:13,5928,58,,,,13388.72,0
2284060,13:14:50,13:14:50,4359,59,,,,13637.18,0
2284060,13:15:19,13:15:19,4360,60,,,,13816.48,0
2284060,13:16:00,13:16:00,4361,61,,,,14115.84,
2284060,13:16:31,13:16:31,5929,62,,,,14228.83,0
2284060,13:18:38,13:18:38,5930,63,,,,14703.42,0
2284060,13:19:41,13:19:41,5931,64,,,,14883.16,0
2284060,13:21:24,13:21:24,5410,65,,,,15177.7,0
2284060,13:22:28,13:22:28,5411,66,,,,15339.12,0
2284060,13:24:07,13:24:07,4474,67,,,,15630.19,0
2284060,13:25:14,13:25:14,4475,68,,,,15813.42,0
2284060,13:26:18,13:26:18,3597,69,,,,16025.4,0
2284060,13:27:57,13:27:57,3598,70,,,,16367.11,0
2284060,13:30:00,13:30:00,10016,71,,1,,16671.67,
2284090,12:27:00,12:27:00,10737,1,,,1,0,
2284090,12:28:41,12:28:41,10738,2,,,,778.34,0
2284090,12:29:03,12:29:03,10145,3,,,,970.51,0
2284090,12:29:58,12:29:58,5933,4,,,,1486.35,0
2284090,12:30:26,12:30:26,5902,5,,,,1697.23,0
2284090,12:30:42,12:30:42,5903,6,,,,1861.09,0
2284090,12:30:55,12:30:55,5904,7,,,,1976.37,0
2284090,12:31:08,12:31:08,5905,8,,,,2095.59,0
2284090,12:31:33,12:31:33,5906,9,,,,2308.57,0
2284090,12:32:00,12:32:00,5907,10,,,,2524.78,
2284090,12:32:18,12:32:18,515,11,,,,2595.44,0
2284090,12:33:01,12:33:01,516,12,,,,2802.99,0
2284090,12:33:31,12:33:31,517,13,,,,2916.55,0
2284090,12:35:00,12:35:00,519,14,,,,3342.35,
2284090,12:36:31,12:36:31,8063,15,,,,3645.53,0
2284090,12:37:23,12:37:23,7272,16,,,,3857.1,0
2284090,12:38:08,12:38:08,7274,17,,,,4065.47,0
2284090,12:39:03,12:39:03,7275,18,,,,4283.35,0
2284090,12:39:55,12:39:55,7276,19,,,,4472.98,0
2284090,12:40:28,12:40:28,7277,20,,,,4588.07,0
2284090,12:41:17,12:41:17,528,21,,,,4750,0
2284090,12:42:00,12:42:00,529,22,,,,4897.1,
2284090,12:43:22,12:43:22,530,23,,,,5106.67,0
2284090,12:45:02,12:45:02,531,24,,,,5385.05,0
2284090,12:47:10,12:47:10,532,25,,,,5659.47,0
2284090,12:48:10,12:48:10,533,26,,,,5836.25,0
2284090,12:50:00,12:50:00,9822,27,,,,6168.01,
2284090,12:50:48,12:50:48,8431,28,,,,6349.24,0
2284090,12:52:25,12:52:25,1153,29,,,,6689,0
2284090,12:54:00,12:54:00,9869,30,,,,6990.19,
2284090,12:55:48,12:55:48,1154,31,,,,7376.24,0
2284090,12:57:00,12:57:00,1155,32,,,,7641.83,
2284090,12:57:30,12:57:30,1156,33,,,,7771.24,0
2284090,12:58:00,12:58:00,1157,34,,,,7920.41,0
2284090,12:58:55,12:58:55,1159,35,,,,8183.8,0
2284090,12:59:46,12:59:46,4437,36,,,,8432.15,0
2284090,13:00:19,13:00:19,4438,37,,,,8606.14,0
2284090,13:01:04,13:01:04,9045,38,,,,8764.65,0
2284090,13:02:00,13:02:00,546,39,,,,8897.39,
2284090,13:03:57,13:03:57,9094,40,,,,9507.22,0
2284090,13:04:32,13:04:32,9093,41,,,,9730.34,0
2284090,13:05:12,13:05:12,9563,42,,,,9942.58,0
2284090,13:06:00,13:06:00,9564,43,,,,10173.2,0
2284090,13:06:36,13:06:36,5912,44,,,,10369.38,0
2284090,13:07:15,13:07:15,5913,45,,,,10617.94,0
2284090,13:07:59,13:07:59,5914,46,,,,10900.28,0
2284090,13:08:32,13:08:32,5915,47,,,,11099.87,0
2284090,13:08:54,13:08:54,5916,48,,,,11243.93,0
2284090,13:09:40,13:09:40,5917,49,,,,11556.79,0
2284090,13:10:22,13:10:22,5918,50,,,,11831.05,0
2284090,13:10:53,13:10:53,5919,51,,,,12023.12,0
2284090,13:11:15,13:11:15,5920,52,,,,12187.48,0
2284090,13:11:54,13:11:54,5922,53,,,,12465.67,0
2284090,13:12:29,13:12:29,5924,54,,,,12734.64,0
2284090,13:13:02,13:13:02,5925,55,,,,12927.34,0
2284090,13:13:22,13:13:22,5926,56,,,,13061.57,0
2284090,13:13:46,13:13:46,5927,57,,,,13221.89,0
2284090,13:14:13,13:14:13,5928,58,,,,13388.72,0
2284090,13:14:50,13:14:50,4359,59,,,,13637.18,0
2284090,13:15:19,13:15:19,4360,60,,,,13816.48,0
2284090,13:16:00,13:16:00,4361,61,,,,14115.84,
2284090,13:16:31,13:16:31,5929,62,,,,14228.83,0
2284090,13:18:38,13:18:38,5930,63,,,,14703.42,0
2284090,13:19:41,13:19:41,5931,64,,,,14883.16,0
2284090,13:21:24,13:21:24,5410,65,,,,15177.7,0
2284090,13:22:28,13:22:28,5411,66,,,,15339.12,0
2284090,13:24:07,13:24:07,4474,67,,,,15630.19,0
2284090,13:25:14,13:25:14,4475,68,,,,15813.42,0
2284090,13:26:18,13:26:18,3597,69,,,,16025.4,0
2284090,13:27:57,13:27:57,3598,70,,,,16367.11,0
2284090,13:30:00,13:30:00,10016,71,,1,,16671.67,
2284100,12:27:00,12:27:00,10737,1,,,1,0,
2284100,12:28:41,12:28:41,10738,2,,,,778.34,0
2284100,12:29:03,12:29:03,10145,3,,,,970.51,0
2284100,12:29:58,12:29:58,5933,4,,,,1486.35,0
2284100,12:30:26,12:30:26,5902,5,,,,1697.23,0
2284100,12:30:42,12:30:42,5903,6,,,,1861.09,0
2284100,12:30:55,12:30:55,5904,7,,,,1976.37,0
2284100,12:31:08,12:31:08,5905,8,,,,2095.59,0
2284100,12:31:33,12:31:33,5906,9,,,,2308.57,0
2284100,12:32:00,12:32:00,5907,10,,,,2524.78,
2284100,12:32:18,12:32:18,515,11,,,,2595.44,0
2284100,12:33:01,12:33:01,516,12,,,,2802.99,0
2284100,12:33:31,12:33:31,517,13,,,,2916.55,0
2284100,12:35:00,12:35:00,519,14,,,,3342.35,
2284100,12:36:31,12:36:31,8063,15,,,,3645.53,0
2284100,12:37:23,12:37:23,7272,16,,,,3857.1,0
2284100,12:38:08,12:38:08,7274,17,,,,4065.47,0
2284100,12:39:03,12:39:03,7275,18,,,,4283.35,0
2284100,12:39:55,12:39:55,7276,19,,,,4472.98,0
2284100,12:40:28,12:40:28,7277,20,,,,4588.07,0
2284100,12:41:17,12:41:17,528,21,,,,4750,0
2284100,12:42:00,12:42:00,529,22,,,,4897.1,
2284100,12:43:22,12:43:22,530,23,,,,5106.67,0
2284100,12:45:02,12:45:02,531,24,,,,5385.05,0
2284100,12:47:10,12:47:10,532,25,,,,5659.47,0
2284100,12:48:10,12:48:10,533,26,,,,5836.25,0
2284100,12:50:00,12:50:00,9822,27,,,,6168.01,
2284100,12:50:48,12:50:48,8431,28,,,,6349.24,0
2284100,12:52:25,12:52:25,1153,29,,,,6689,0
2284100,12:54:00,12:54:00,9869,30,,,,6990.19,
2284100,12:55:48,12:55:48,1154,31,,,,7376.24,0
2284100,12:57:00,12:57:00,1155,32,,,,7641.83,
2284100,12:57:30,12:57:30,1156,33,,,,7771.24,0
2284100,12:58:00,12:58:00,1157,34,,,,7920.41,0
2284100,12:58:55,12:58:55,1159,35,,,,8183.8,0
2284100,12:59:46,12:59:46,4437,36,,,,8432.15,0
2284100,13:00:19,13:00:19,4438,37,,,,8606.14,0
2284100,13:01:04,13:01:04,9045,38,,,,8764.65,0
2284100,13:02:00,13:02:00,546,39,,,,8897.39,
2284100,13:03:57,13:03:57,9094,40,,,,9507.22,0
2284100,13:04:32,13:04:32,9093,41,,,,9730.34,0
2284100,13:05:12,13:05:12,9563,42,,,,9942.58,0
2284100,13:06:00,13:06:00,9564,43,,,,10173.2,0
2284100,13:06:36,13:06:36,5912,44,,,,10369.38,0
2284100,13:07:15,13:07:15,5913,45,,,,10617.94,0
2284100,13:07:59,13:07:59,5914,46,,,,10900.28,0
2284100,13:08:32,13:08:32,5915,47,,,,11099.87,0
2284100,13:08:54,13:08:54,5916,48,,,,11243.93,0
2284100,13:09:40,13:09:40,5917,49,,,,11556.79,0
2284100,13:10:22,13:10:22,5918,50,,,,11831.05,0
2284100,13:10:53,13:10:53,5919,51,,,,12023.12,0
2284100,13:11:15,13:11:15,5920,52,,,,12187.48,0
2284100,13:11:54,13:11:54,5922,53,,,,12465.67,0
2284100,13:12:29,13:12:29,5924,54,,,,12734.64,0
2284100,13:13:02,13:13:02,5925,55,,,,12927.34,0
2284100,13:13:22,13:13:22,5926,56,,,,13061.57,0
2284100,13:13:46,13:13:46,5927,57,,,,13221.89,0
2284100,13:14:13,13:14:13,5928,58,,,,13388.72,0
2284100,13:14:50,13:14:50,4359,59,,,,13637.18,0
2284100,13:15:19,13:15:19,4360,60,,,,13816.48,0
2284100,13:16:00,13:16:00,4361,61,,,,14115.84,
2284100,13:16:31,13:16:31,5929,62,,,,14228.83,0
2284100,13:18:38,13:18:38,5930,63,,,,14703.42,0
2284100,13:19:41,13:19:41,5931,64,,,,14883.16,0
2284100,13:21:24,13:21:24,5410,65,,,,15177.7,0
2284100,13:22:28,13:22:28,5411,66,,,,15339.12,0
2284100,13:24:07,13:24:07,4474,67,,,,15630.19,0
2284100,13:25:14,13:25:14,4475,68,,,,15813.42,0
2284100,13:26:18,13:26:18,3597,69,,,,16025.4,0
2284100,13:27:57,13:27:57,3598,70,,,,16367.11,0
2284100,13:30:00,13:30:00,10016,71,,1,,16671.67,
2284110,12:27:00,12:27:00,10737,1,,,1,0,
2284110,12:28:41,12:28:41,10738,2,,,,778.34,0
2284110,12:29:03,12:29:03,10145,3,,,,970.51,0
2284110,12:29:58,12:29:58,5933,4,,,,1486.35,0
2284110,12:30:26,12:30:26,5902,5,,,,1697.23,0
2284110,12:30:42,12:30:42,5903,6,,,,1861.09,0
2284110,12:30:55,12:30:55,5904,7,,,,1976.37,0
2284110,12:31:08,12:31:08,5905,8,,,,2095.59,0
2284110,12:31:33,12:31:33,5906,9,,,,2308.57,0
2284110,12:32:00,12:32:00,5907,10,,,,2524.78,
2284110,12:32:18,12:32:18,515,11,,,,2595.44,0
2284110,12:33:01,12:33:01,516,12,,,,2802.99,0
2284110,12:33:31,12:33:31,517,13,,,,2916.55,0
2284110,12:35:00,12:35:00,519,14,,,,3342.35,
2284110,12:36:31,12:36:31,8063,15,,,,3645.53,0
2284110,12:37:23,12:37:23,7272,16,,,,3857.1,0
2284110,12:38:08,12:38:08,7274,17,,,,4065.47,0
2284110,12:39:03,12:39:03,7275,18,,,,4283.35,0
2284110,12:39:55,12:39:55,7276,19,,,,4472.98,0
2284110,12:40:28,12:40:28,7277,20,,,,4588.07,0
2284110,12:41:17,12:41:17,528,21,,,,4750,0
2284110,12:42:00,12:42:00,529,22,,,,4897.1,
2284110,12:43:22,12:43:22,530,23,,,,5106.67,0
2284110,12:45:02,12:45:02,531,24,,,,5385.05,0
2284110,12:47:10,12:47:10,532,25,,,,5659.47,0
2284110,12:48:10,12:48:10,533,26,,,,5836.25,0
2284110,12:50:00,12:50:00,9822,27,,,,6168.01,
2284110,12:50:48,12:50:48,8431,28,,,,6349.24,0
2284110,12:52:25,12:52:25,1153,29,,,,6689,0
2284110,12:54:00,12:54:00,9869,30,,,,6990.19,
2284110,12:55:48,12:55:48,1154,31,,,,7376.24,0
2284110,12:57:00,12:57:00,1155,32,,,,7641.83,
2284110,12:57:30,12:57:30,1156,33,,,,7771.24,0
2284110,12:58:00,12:58:00,1157,34,,,,7920.41,0
2284110,12:58:55,12:58:55,1159,35,,,,8183.8,0
2284110,12:59:46,12:59:46,4437,36,,,,8432.15,0
2284110,13:00:19,13:00:19,4438,37,,,,8606.14,0
2284110,13:01:04,13:01:04,9045,38,,,,8764.65,0
2284110,13:02:00,13:02:00,546,39,,,,8897.39,
2284110,13:03:57,13:03:57,9094,40,,,,9507.22,0
2284110,13:04:32,13:04:32,9093,41,,,,9730.34,0
2284110,13:05:12,13:05:12,9563,42,,,,9942.58,0
2284110,13:06:00,13:06:00,9564,43,,,,10173.2,0
2284110,13:06:36,13:06:36,5912,44,,,,10369.38,0
2284110,13:07:15,13:07:15,5913,45,,,,10617.94,0
2284110,13:07:59,13:07:59,5914,46,,,,10900.28,0
2284110,13:08:32,13:08:32,5915,47,,,,11099.87,0
2284110,13:08:54,13:08:54,5916,48,,,,11243.93,0
2284110,13:09:40,13:09:40,5917,49,,,,11556.79,0
2284110,13:10:22,13:10:22,5918,50,,,,11831.05,0
2284110,13:10:53,13:10:53,5919,51,,,,12023.12,0
2284110,13:11:15,13:11:15,5920,52,,,,12187.48,0
2284110,13:11:54,13:11:54,5922,53,,,,12465.67,0
2284110,13:12:29,13:12:29,5924,54,,,,12734.64,0
2284110,13:13:02,13:13:02,5925,55,,,,12927.34,0
2284110,13:13:22,13:13:22,5926,56,,,,13061.57,0
2284110,13:13:46,13:13:46,5927,57,,,,13221.89,0
2284110,13:14:13,13:14:13,5928,58,,,,13388.72,0
2284110,13:14:50,13:14:50,4359,59,,,,13637.18,0
2284110,13:15:19,13:15:19,4360,60,,,,13816.48,0
2284110,13:16:00,13:16:00,4361,61,,,,14115.84,
2284110,13:16:31,13:16:31,5929,62,,,,14228.83,0
2284110,13:18:38,13:18:38,5930,63,,,,14703.42,0
2284110,13:19:41,13:19:41,5931,64,,,,14883.16,0
2284110,13:21:24,13:21:24,5410,65,,,,15177.7,0
2284110,13:22:28,13:22:28,5411,66,,,,15339.12,0
2284110,13:24:07,13:24:07,4474,67,,,,15630.19,0
2284110,13:25:14,13:25:14,4475,68,,,,15813.42,0
2284110,13:26:18,13:26:18,3597,69,,,,16025.4,0
2284110,13:27:57,13:27:57,3598,70,,,,16367.11,0
2284110,13:30:00,13:30:00,10016,71,,1,,16671.67,
23012070,14:32:00,14:32:00,10737,1,,,1,0,
23012070,14:33:41,14:33:41,10738,2,,,,778.34,0
23012070,14:34:03,14:34:03,10145,3,,,,970.51,0
23012070,14:34:58,14:34:58,5933,4,,,,1486.35,0
23012070,14:35:26,14:35:26,5902,5,,,,1697.23,0
23012070,14:35:42,14:35:42,5903,6,,,,1861.09,0
23012070,14:35:55,14:35:55,5904,7,,,,1976.37,0
23012070,14:36:08,14:36:08,5905,8,,,,2095.59,0
23012070,14:36:33,14:36:33,5906,9,,,,2308.57,0
23012070,14:37:00,14:37:00,5907,10,,,,2524.78,
23012070,14:37:18,14:37:18,515,11,,,,2595.44,0
23012070,14:38:01,14:38:01,516,12,,,,2802.99,0
23012070,14:38:31,14:38:31,517,13,,,,2916.55,0
23012070,14:40:00,14:40:00,519,14,,,,3342.35,
23012070,14:41:18,14:41:18,8063,15,,,,3645.53,0
23012070,14:42:02,14:42:02,7272,16,,,,3857.1,0
23012070,14:42:41,14:42:41,7274,17,,,,4065.47,0
23012070,14:43:28,14:43:28,7275,18,,,,4283.35,0
23012070,14:44:13,14:44:13,7276,19,,,,4472.98,0
23012070,14:44:41,14:44:41,7277,20,,,,4588.07,0
23012070,14:45:23,14:45:23,528,21,,,,4750,0
23012070,14:46:00,14:46:00,529,22,,,,4897.1,
23012070,14:47:01,14:47:01,530,23,,,,5106.67,0
23012070,14:48:17,14:48:17,531,24,,,,5385.05,0
23012070,14:49:53,14:49:53,532,25,,,,5659.47,0
23012070,14:50:37,14:50:37,533,26,,,,5836.25,0
23012070,14:52:00,14:52:00,9822,27,,,,6168.01,
23012070,14:52:48,14:52:48,8431,28,,,,6349.24,0
23012070,14:54:25,14:54:25,1153,29,,,,6689,0
23012070,14:56:00,14:56:00,9869,30,,,,6990.19,
23012070,14:57:48,14:57:48,1154,31,,,,7376.24,0
23012070,14:59:00,14:59:00,1155,32,,,,7641.83,
23012070,14:59:30,14:59:30,1156,33,,,,7771.24,0
23012070,15:00:00,15:00:00,1157,34,,,,7920.41,0
23012070,15:00:55,15:00:55,1159,35,,,,8183.8,0
23012070,15:01:46,15:01:46,4437,36,,,,8432.15,0
23012070,15:02:19,15:02:19,4438,37,,,,8606.14,0
23012070,15:03:04,15:03:04,9045,38,,,,8764.65,0
23012070,15:04:00,15:04:00,546,39,,,,8897.39,
23012070,15:05:40,15:05:40,9094,40,,,,9507.22,0
23012070,15:06:10,15:06:10,9093,41,,,,9730.34,0
23012070,15:06:45,15:06:45,9563,42,,,,9942.58,0
23012070,15:07:25,15:07:25,9564,43,,,,10173.2,0
23012070,15:07:57,15:07:57,5912,44,,,,10369.38,0
23012070,15:08:30,15:08:30,5913,45,,,,10617.94,0
23012070,15:09:08,15:09:08,5914,46,,,,10900.28,0
23012070,15:09:36,15:09:36,5915,47,,,,11099.87,0
23012070,15:09:55,15:09:55,5916,48,,,,11243.93,0
23012070,15:10:34,15:10:34,5917,49,,,,11556.79,0
23012070,15:11:10,15:11:10,5918,50,,,,11831.05,0
23012070,15:11:37,15:11:37,5919,51,,,,12023.12,0
23012070,15:11:56,15:11:56,5920,52,,,,12187.48,0
23012070,15:12:29,15:12:29,5922,53,,,,12465.67,0
23012070,15:12:59,15:12:59,5924,54,,,,12734.64,0
23012070,15:13:27,15:13:27,5925,55,,,,12927.34,0
23012070,15:13:44,15:13:44,5926,56,,,,13061.57,0
23012070,15:14:05,15:14:05,5927,57,,,,13221.89,0
23012070,15:14:28,15:14:28,5928,58,,,,13388.72,0
23012070,15:15:00,15:15:00,4359,59,,,,13637.18,0
23012070,15:15:25,15:15:25,4360,60,,,,13816.48,0
23012070,15:16:00,15:16:00,4361,61,,,,14115.84,
23012070,15:16:24,15:16:24,5929,62,,,,14228.83,0
23012070,15:18:04,15:18:04,5930,63,,,,14703.42,0
23012070,15:18:54,15:18:54,5931,64,,,,14883.16,0
23012070,15:20:15,15:20:15,5410,65,,,,15177.7,0
23012070,15:21:05,15:21:05,5411,66,,,,15339.12,0
23012070,15:22:22,15:22:22,4474,67,,,,15630.19,0
23012070,15:23:15,15:23:15,4475,68,,,,15813.42,0
23012070,15:24:05,15:24:05,3597,69,,,,16025.4,0
23012070,15:25:23,15:25:23,3598,70,,,,16367.11,0
23012070,15:27:00,15:27:00,10016,71,,1,,16671.67,
23012120,14:32:00,14:32:00,10737,1,,,1,0,
23012120,14:33:41,14:33:41,10738,2,,,,778.34,0
23012120,14:34:03,14:34:03,10145,3,,,,970.51,0
23012120,14:34:58,14:34:58,5933,4,,,,1486.35,0
23012120,14:35:26,14:35:26,5902,5,,,,1697.23,0
23012120,14:35:42,14:35:42,5903,6,,,,1861.09,0
23012120,14:35:55,14:35:55,5904,7,,,,1976.37,0
23012120,14:36:08,14:36:08,5905,8,,,,2095.59,0
23012120,14:36:33,14:36:33,5906,9,,,,2308.57,0
23012120,14:37:00,14:37:00,5907,10,,,,2524.78,
23012120,14:37:18,14:37:18,515,11,,,,2595.44,0
23012120,14:38:01,14:38:01,516,12,,,,2802.99,0
23012120,14:38:31,14:38:31,517,13,,,,2916.55,0
23012120,14:40:00,14:40:00,519,14,,,,3342.35,
23012120,14:41:18,14:41:18,8063,15,,,,3645.53,0
23012120,14:42:02,14:42:02,7272,16,,,,3857.1,0
23012120,14:42:41,14:42:41,7274,17,,,,4065.47,0
23012120,14:43:28,14:43:28,7275,18,,,,4283.35,0
23012120,14:44:13,14:44:13,7276,19,,,,4472.98,0
23012120,14:44:41,14:44:41,7277,20,,,,4588.07,0
23012120,14:45:23,14:45:23,528,21,,,,4750,0
23012120,14:46:00,14:46:00,529,22,,,,4897.1,
23012120,14:47:01,14:47:01,530,23,,,,5106.67,0
23012120,14:48:17,14:48:17,531,24,,,,5385.05,0
23012120,14:49:53,14:49:53,532,25,,,,5659.47,0
23012120,14:50:37,14:50:37,533,26,,,,5836.25,0
23012120,14:52:00,14:52:00,9822,27,,,,6168.01,
23012120,14:52:48,14:52:48,8431,28,,,,6349.24,0
23012120,14:54:25,14:54:25,1153,29,,,,6689,0
23012120,14:56:00,14:56:00,9869,30,,,,6990.19,
23012120,14:57:48,14:57:48,1154,31,,,,7376.24,0
23012120,14:59:00,14:59:00,1155,32,,,,7641.83,
23012120,14:59:30,14:59:30,1156,33,,,,7771.24,0
23012120,15:00:00,15:00:00,1157,34,,,,7920.41,0
23012120,15:00:55,15:00:55,1159,35,,,,8183.8,0
23012120,15:01:46,15:01:46,4437,36,,,,8432.15,0
23012120,15:02:19,15:02:19,4438,37,,,,8606.14,0
23012120,15:03:04,15:03:04,9045,38,,,,8764.65,0
23012120,15:04:00,15:04:00,546,39,,,,8897.39,
23012120,15:05:40,15:05:40,9094,40,,,,9507.22,0
23012120,15:06:10,15:06:10,9093,41,,,,9730.34,0
23012120,15:06:45,15:06:45,9563,42,,,,9942.58,0
23012120,15:07:25,15:07:25,9564,43,,,,10173.2,0
23012120,15:07:57,15:07:57,5912,44,,,,10369.38,0
23012120,15:08:30,15:08:30,5913,45,,,,10617.94,0
23012120,15:09:08,15:09:08,5914,46,,,,10900.28,0
23012120,15:09:36,15:09:36,5915,47,,,,11099.87,0
23012120,15:09:55,15:09:55,5916,48,,,,11243.93,0
23012120,15:10:34,15:10:34,5917,49,,,,11556.79,0
23012120,15:11:10,15:11:10,5918,50,,,,11831.05,0
23012120,15:11:37,15:11:37,5919,51,,,,12023.12,0
23012120,15:11:56,15:11:56,5920,52,,,,12187.48,0
23012120,15:12:29,15:12:29,5922,53,,,,12465.67,0
23012120,15:12:59,15:12:59,5924,54,,,,12734.64,0
23012120,15:13:27,15:13:27,5925,55,,,,12927.34,0
23012120,15:13:44,15:13:44,5926,56,,,,13061.57,0
23012120,15:14:05,15:14:05,5927,57,,,,13221.89,0
23012120,15:14:28,15:14:28,5928,58,,,,13388.72,0
23012120,15:15:00,15:15:00,4359,59,,,,13637.18,0
23012120,15:15:25,15:15:25,4360,60,,,,13816.48,0
23012120,15:16:00,15:16:00,4361,61,,,,14115.84,
23012120,15:16:24,15:16:24,5929,62,,,,14228.83,0
23012120,15:18:04,15:18:04,5930,63,,,,14703.42,0
23012120,15:18:54,15:18:54,5931,64,,,,14883.16,0
23012120,15:20:15,15:20:15,5410,65,,,,15177.7,0
23012120,15:21:05,15:21:05,5411,66,,,,15339.12,0
23012120,15:22:22,15:22:22,4474,67,,,,15630.19,0
23012120,15:23:15,15:23:15,4475,68,,,,15813.42,0
23012120,15:24:05,15:24:05,3597,69,,,,16025.4,0
23012120,15:25:23,15:25:23,3598,70,,,,16367.11,0
23012120,15:27:00,15:27:00,10016,71,,1,,16671.67,
23058020,20:46:00,20:46:00,10737,1,,,1,0,
23058020,20:47:41,20:47:41,10738,2,,,,778.34,0
23058020,20:48:03,20:48:03,10145,3,,,,970.51,0
23058020,20:48:58,20:48:58,5933,4,,,,1486.35,0
23058020,20:49:26,20:49:26,5902,5,,,,1697.23,0
23058020,20:49:42,20:49:42,5903,6,,,,1861.09,0
23058020,20:49:55,20:49:55,5904,7,,,,1976.37,0
23058020,20:50:08,20:50:08,5905,8,,,,2095.59,0
23058020,20:50:33,20:50:33,5906,9,,,,2308.57,0
23058020,20:51:00,20:51:00,5907,10,,,,2524.78,
23058020,20:51:18,20:51:18,515,11,,,,2595.44,0
23058020,20:52:01,20:52:01,516,12,,,,2802.99,0
23058020,20:52:31,20:52:31,517,13,,,,2916.55,0
23058020,20:54:00,20:54:00,519,14,,,,3342.35,
23058020,20:55:18,20:55:18,8063,15,,,,3645.53,0
23058020,20:56:02,20:56:02,7272,16,,,,3857.1,0
23058020,20:56:41,20:56:41,7274,17,,,,4065.47,0
23058020,20:57:28,20:57:28,7275,18,,,,4283.35,0
23058020,20:58:13,20:58:13,7276,19,,,,4472.98,0
23058020,20:58:41,20:58:41,7277,20,,,,4588.07,0
23058020,20:59:23,20:59:23,528,21,,,,4750,0
23058020,21:00:00,21:00:00,529,22,,,,4897.1,
23058020,21:01:12,21:01:12,530,23,,,,5106.67,0
23058020,21:02:40,21:02:40,531,24,,,,5385.05,0
23058020,21:04:32,21:04:32,532,25,,,,5659.47,0
23058020,21:05:24,21:05:24,533,26,,,,5836.25,0
23058020,21:07:00,21:07:00,9822,27,,,,6168.01,
23058020,21:07:36,21:07:36,8431,28,,,,6349.24,0
23058020,21:08:49,21:08:49,1153,29,,,,6689,0
23058020,21:10:00,21:10:00,9869,30,,,,6990.19,
23058020,21:11:48,21:11:48,1154,31,,,,7376.24,0
23058020,21:13:00,21:13:00,1155,32,,,,7641.83,
23058020,21:13:30,21:13:30,1156,33,,,,7771.24,0
23058020,21:14:00,21:14:00,1157,34,,,,7920.41,0
23058020,21:14:55,21:14:55,1159,35,,,,8183.8,0
23058020,21:15:46,21:15:46,4437,36,,,,8432.15,0
23058020,21:16:19,21:16:19,4438,37,,,,8606.14,0
23058020,21:17:04,21:17:04,9045,38,,,,8764.65,0
23058020,21:18:00,21:18:00,546,39,,,,8897.39,
23058020,21:19:48,21:19:48,9094,40,,,,9507.22,0
23058020,21:20:21,21:20:21,9093,41,,,,9730.34,0
23058020,21:20:58,21:20:58,9563,42,,,,9942.58,0
23058020,21:21:43,21:21:43,9564,43,,,,10173.2,0
23058020,21:22:17,21:22:17,5912,44,,,,10369.38,0
23058020,21:22:52,21:22:52,5913,45,,,,10617.94,0
23058020,21:23:33,21:23:33,5914,46,,,,10900.28,0
23058020,21:24:04,21:24:04,5915,47,,,,11099.87,0
23058020,21:24:24,21:24:24,5916,48,,,,11243.93,0
23058020,21:25:07,21:25:07,5917,49,,,,11556.79,0
23058020,21:25:46,21:25:46,5918,50,,,,11831.05,0
23058020,21:26:15,21:26:15,5919,51,,,,12023.12,0
23058020,21:26:36,21:26:36,5920,52,,,,12187.48,0
23058020,21:27:11,21:27:11,5922,53,,,,12465.67,0
23058020,21:27:44,21:27:44,5924,54,,,,12734.64,0
23058020,21:28:14,21:28:14,5925,55,,,,12927.34,0
23058020,21:28:33,21:28:33,5926,56,,,,13061.57,0
23058020,21:28:55,21:28:55,5927,57,,,,13221.89,0
23058020,21:29:21,21:29:21,5928,58,,,,13388.72,0
23058020,21:29:55,21:29:55,4359,59,,,,13637.18,0
23058020,21:30:22,21:30:22,4360,60,,,,13816.48,0
23058020,21:31:00,21:31:00,4361,61,,,,14115.84,
23058020,21:31:20,21:31:20,5929,62,,,,14228.83,0
23058020,21:32:41,21:32:41,5930,63,,,,14703.42,0
23058020,21:33:22,21:33:22,5931,64,,,,14883.16,0
23058020,21:34:28,21:34:28,5410,65,,,,15177.7,0
23058020,21:35:09,21:35:09,5411,66,,,,15339.12,0
23058020,21:36:13,21:36:13,4474,67,,,,15630.19,0
23058020,21:36:56,21:36:56,4475,68,,,,15813.42,0
23058020,21:37:37,21:37:37,3597,69,,,,16025.4,0
23058020,21:38:41,21:38:41,3598,70,,,,16367.11,0
23058020,21:40:00,21:40:00,10016,71,,1,,16671.67,
23058030,20:46:00,20:46:00,10737,1,,,1,0,
23058030,20:47:41,20:47:41,10738,2,,,,778.34,0
23058030,20:48:03,20:48:03,10145,3,,,,970.51,0
23058030,20:48:58,20:48:58,5933,4,,,,1486.35,0
23058030,20:49:26,20:49:26,5902,5,,,,1697.23,0
23058030,20:49:42,20:49:42,5903,6,,,,1861.09,0
23058030,20:49:55,20:49:55,5904,7,,,,1976.37,0
23058030,20:50:08,20:50:08,5905,8,,,,2095.59,0
23058030,20:50:33,20:50:33,5906,9,,,,2308.57,0
23058030,20:51:00,20:51:00,5907,10,,,,2524.78,
23058030,20:51:18,20:51:18,515,11,,,,2595.44,0
23058030,20:52:01,20:52:01,516,12,,,,2802.99,0
23058030,20:52:31,20:52:31,517,13,,,,2916.55,0
23058030,20:54:00,20:54:00,519,14,,,,3342.35,
23058030,20:55:18,20:55:18,8063,15,,,,3645.53,0
23058030,20:56:02,20:56:02,7272,16,,,,3857.1,0
23058030,20:56:41,20:56:41,7274,17,,,,4065.47,0
23058030,20:57:28,20:57:28,7275,18,,,,4283.35,0
23058030,20:58:13,20:58:13,7276,19,,,,4472.98,0
23058030,20:58:41,20:58:41,7277,20,,,,4588.07,0
23058030,20:59:23,20:59:23,528,21,,,,4750,0
23058030,21:00:00,21:00:00,529,22,,,,4897.1,
23058030,21:01:12,21:01:12,530,23,,,,5106.67,0
23058030,21:02:40,21:02:40,531,24,,,,5385.05,0
23058030,21:04:32,21:04:32,532,25,,,,5659.47,0
23058030,21:05:24,21:05:24,533,26,,,,5836.25,0
23058030,21:07:00,21:07:00,9822,27,,,,6168.01,
23058030,21:07:36,21:07:36,8431,28,,,,6349.24,0
23058030,21:08:49,21:08:49,1153,29,,,,6689,0
23058030,21:10:00,21:10:00,9869,30,,,,6990.19,
23058030,21:11:48,21:11:48,1154,31,,,,7376.24,0
23058030,21:13:00,21:13:00,1155,32,,,,7641.83,
23058030,21:13:30,21:13:30,1156,33,,,,7771.24,0
23058030,21:14:00,21:14:00,1157,34,,,,7920.41,0
23058030,21:14:55,21:14:55,1159,35,,,,8183.8,0
23058030,21:15:46,21:15:46,4437,36,,,,8432.15,0
23058030,21:16:19,21:16:19,4438,37,,,,8606.14,0
23058030,21:17:04,21:17:04,9045,38,,,,8764.65,0
23058030,21:18:00,21:18:00,546,39,,,,8897.39,
23058030,21:19:48,21:19:48,9094,40,,,,9507.22,0
23058030,21:20:21,21:20:21,9093,41,,,,9730.34,0
23058030,21:20:58,21:20:58,9563,42,,,,9942.58,0
23058030,21:21:43,21:21:43,9564,43,,,,10173.2,0
23058030,21:22:17,21:22:17,5912,44,,,,10369.38,0
23058030,21:22:52,21:22:52,5913,45,,,,10617.94,0
23058030,21:23:33,21:23:33,5914,46,,,,10900.28,0
23058030,21:24:04,21:24:04,5915,47,,,,11099.87,0
23058030,21:24:24,21:24:24,5916,48,,,,11243.93,0
23058030,21:25:07,21:25:07,5917,49,,,,11556.79,0
23058030,21:25:46,21:25:46,5918,50,,,,11831.05,0
23058030,21:26:15,21:26:15,5919,51,,,,12023.12,0
23058030,21:26:36,21:26:36,5920,52,,,,12187.48,0
23058030,21:27:11,21:27:11,5922,53,,,,12465.67,0
23058030,21:27:44,21:27:44,5924,54,,,,12734.64,0
23058030,21:28:14,21:28:14,5925,55,,,,12927.34,0
23058030,21:28:33,21:28:33,5926,56,,,,13061.57,0
23058030,21:28:55,21:28:55,5927,57,,,,13221.89,0
23058030,21:29:21,21:29:21,5928,58,,,,13388.72,0
23058030,21:29:55,21:29:55,4359,59,,,,13637.18,0
23058030,21:30:22,21:30:22,4360,60,,,,13816.48,0
23058030,21:31:00,21:31:00,4361,61,,,,14115.84,
23058030,21:31:20,21:31:20,5929,62,,,,14228.83,0
23058030,21:32:41,21:32:41,5930,63,,,,14703.42,0
23058030,21:33:22,21:33:22,5931,64,,,,14883.16,0
23058030,21:34:28,21:34:28,5410,65,,,,15177.7,0
23058030,21:35:09,21:35:09,5411,66,,,,15339.12,0
23058030,21:36:13,21:36:13,4474,67,,,,15630.19,0
23058030,21:36:56,21:36:56,4475,68,,,,15813.42,0
23058030,21:37:37,21:37:37,3597,69,,,,16025.4,0
23058030,21:38:41,21:38:41,3598,70,,,,16367.11,0
23058030,21:40:00,21:40:00,10016,71,,1,,16671.67,
23058040,20:46:00,20:46:00,10737,1,,,1,0,
23058040,20:47:41,20:47:41,10738,2,,,,778.34,0
23058040,20:48:03,20:48:03,10145,3,,,,970.51,0
23058040,20:48:58,20:48:58,5933,4,,,,1486.35,0
23058040,20:49:26,20:49:26,5902,5,,,,1697.23,0
23058040,20:49:42,20:49:42,5903,6,,,,1861.09,0
23058040,20:49:55,20:49:55,5904,7,,,,1976.37,0
23058040,20:50:08,20:50:08,5905,8,,,,2095.59,0
23058040,20:50:33,20:50:33,5906,9,,,,2308.57,0
23058040,20:51:00,20:51:00,5907,10,,,,2524.78,
23058040,20:51:18,20:51:18,515,11,,,,2595.44,0
23058040,20:52:01,20:52:01,516,12,,,,2802.99,0
23058040,20:52:31,20:52:31,517,13,,,,2916.55,0
23058040,20:54:00,20:54:00,519,14,,,,3342.35,
23058040,20:55:18,20:55:18,8063,15,,,,3645.53,0
23058040,20:56:02,20:56:02,7272,16,,,,3857.1,0
23058040,20:56:41,20:56:41,7274,17,,,,4065.47,0
23058040,20:57:28,20:57:28,7275,18,,,,4283.35,0
23058040,20:58:13,20:58:13,7276,19,,,,4472.98,0
23058040,20:58:41,20:58:41,7277,20,,,,4588.07,0
23058040,20:59:23,20:59:23,528,21,,,,4750,0
23058040,21:00:00,21:00:00,529,22,,,,4897.1,
23058040,21:01:12,21:01:12,530,23,,,,5106.67,0
23058040,21:02:40,21:02:40,531,24,,,,5385.05,0
23058040,21:04:32,21:04:32,532,25,,,,5659.47,0
23058040,21:05:24,21:05:24,533,26,,,,5836.25,0
23058040,21:07:00,21:07:00,9822,27,,,,6168.01,
23058040,21:07:36,21:07:36,8431,28,,,,6349.24,0
23058040,21:08:49,21:08:49,1153,29,,,,6689,0
23058040,21:10:00,21:10:00,9869,30,,,,6990.19,
23058040,21:11:48,21:11:48,1154,31,,,,7376.24,0
23058040,21:13:00,21:13:00,1155,32,,,,7641.83,
23058040,21:13:30,21:13:30,1156,33,,,,7771.24,0
23058040,21:14:00,21:14:00,1157,34,,,,7920.41,0
23058040,21:14:55,21:14:55,1159,35,,,,8183.8,0
23058040,21:15:46,21:15:46,4437,36,,,,8432.15,0
23058040,21:16:19,21:16:19,4438,37,,,,8606.14,0
23058040,21:17:04,21:17:04,9045,38,,,,8764.65,0
23058040,21:18:00,21:18:00,546,39,,,,8897.39,
23058040,21:19:48,21:19:48,9094,40,,,,9507.22,0
23058040,21:20:21,21:20:21,9093,41,,,,9730.34,0
23058040,21:20:58,21:20:58,9563,42,,,,9942.58,0
23058040,21:21:43,21:21:43,9564,43,,,,10173.2,0
23058040,21:22:17,21:22:17,5912,44,,,,10369.38,0
23058040,21:22:52,21:22:52,5913,45,,,,10617.94,0
23058040,21:23:33,21:23:33,5914,46,,,,10900.28,0
23058040,21:24:04,21:24:04,5915,47,,,,11099.87,0
23058040,21:24:24,21:24:24,5916,48,,,,11243.93,0
23058040,21:25:07,21:25:07,5917,49,,,,11556.79,0
23058040,21:25:46,21:25:46,5918,50,,,,11831.05,0
23058040,21:26:15,21:26:15,5919,51,,,,12023.12,0
23058040,21:26:36,21:26:36,5920,52,,,,12187.48,0
23058040,21:27:11,21:27:11,5922,53,,,,12465.67,0
23058040,21:27:44,21:27:44,5924,54,,,,12734.64,0
23058040,21:28:14,21:28:14,5925,55,,,,12927.34,0
23058040,21:28:33,21:28:33,5926,56,,,,13061.57,0
23058040,21:28:55,21:28:55,5927,57,,,,13221.89,0
23058040,21:29:21,21:29:21,5928,58,,,,13388.72,0
23058040,21:29:55,21:29:55,4359,59,,,,13637.18,0
23058040,21:30:22,21:30:22,4360,60,,,,13816.48,0
23058040,21:31:00,21:31:00,4361,61,,,,14115.84,
23058040,21:31:20,21:31:20,5929,62,,,,14228.83,0
23058040,21:32:41,21:32:41,5930,63,,,,14703.42,0
23058040,21:33:22,21:33:22,5931,64,,,,14883.16,0
23058040,21:34:28,21:34:28,5410,65,,,,15177.7,0
23058040,21:35:09,21:35:09,5411,66,,,,15339.12,0
23058040,21:36:13,21:36:13,4474,67,,,,15630.19,0
23058040,21:36:56,21:36:56,4475,68,,,,15813.42,0
23058040,21:37:37,21:37:37,3597,69,,,,16025.4,0
23058040,21:38:41,21:38:41,3598,70,,,,16367.11,0
23058040,21:40:00,21:40:00,10016,71,,1,,16671.67,
23058050,20:46:00,20:46:00,10737,1,,,1,0,
23058050,20:47:41,20:47:41,10738,2,,,,778.34,0
23058050,20:48:03,20:48:03,10145,3,,,,970.51,0
23058050,20:48:58,20:48:58,5933,4,,,,1486.35,0
23058050,20:49:26,20:49:26,5902,5,,,,1697.23,0
23058050,20:49:42,20:49:42,5903,6,,,,1861.09,0
23058050,20:49:55,20:49:55,5904,7,,,,1976.37,0
23058050,20:50:08,20:50:08,5905,8,,,,2095.59,0
23058050,20:50:33,20:50:33,5906,9,,,,2308.57,0
23058050,20:51:00,20:51:00,5907,10,,,,2524.78,
23058050,20:51:18,20:51:18,515,11,,,,2595.44,0
23058050,20:52:01,20:52:01,516,12,,,,2802.99,0
23058050,20:52:31,20:52:31,517,13,,,,2916.55,0
23058050,20:54:00,20:54:00,519,14,,,,3342.35,
23058050,20:55:18,20:55:18,8063,15,,,,3645.53,0
23058050,20:56:02,20:56:02,7272,16,,,,3857.1,0
23058050,20:56:41,20:56:41,7274,17,,,,4065.47,0
23058050,20:57:28,20:57:28,7275,18,,,,4283.35,0
23058050,20:58:13,20:58:13,7276,19,,,,4472.98,0
23058050,20:58:41,20:58:41,7277,20,,,,4588.07,0
23058050,20:59:23,20:59:23,528,21,,,,4750,0
23058050,21:00:00,21:00:00,529,22,,,,4897.1,
23058050,21:01:12,21:01:12,530,23,,,,5106.67,0
23058050,21:02:40,21:02:40,531,24,,,,5385.05,0
23058050,21:04:32,21:04:32,532,25,,,,5659.47,0
23058050,21:05:24,21:05:24,533,26,,,,5836.25,0
23058050,21:07:00,21:07:00,9822,27,,,,6168.01,
23058050,21:07:36,21:07:36,8431,28,,,,6349.24,0
23058050,21:08:49,21:08:49,1153,29,,,,6689,0
23058050,21:10:00,21:10:00,9869,30,,,,6990.19,
23058050,21:11:48,21:11:48,1154,31,,,,7376.24,0
23058050,21:13:00,21:13:00,1155,32,,,,7641.83,
23058050,21:13:30,21:13:30,1156,33,,,,7771.24,0
23058050,21:14:00,21:14:00,1157,34,,,,7920.41,0
23058050,21:14:55,21:14:55,1159,35,,,,8183.8,0
23058050,21:15:46,21:15:46,4437,36,,,,8432.15,0
23058050,21:16:19,21:16:19,4438,37,,,,8606.14,0
23058050,21:17:04,21:17:04,9045,38,,,,8764.65,0
23058050,21:18:00,21:18:00,546,39,,,,8897.39,
23058050,21:19:48,21:19:48,9094,40,,,,9507.22,0
23058050,21:20:21,21:20:21,9093,41,,,,9730.34,0
23058050,21:20:58,21:20:58,9563,42,,,,9942.58,0
23058050,21:21:43,21:21:43,9564,43,,,,10173.2,0
23058050,21:22:17,21:22:17,5912,44,,,,10369.38,0
23058050,21:22:52,21:22:52,5913,45,,,,10617.94,0
23058050,21:23:33,21:23:33,5914,46,,,,10900.28,0
23058050,21:24:04,21:24:04,5915,47,,,,11099.87,0
23058050,21:24:24,21:24:24,5916,48,,,,11243.93,0
23058050,21:25:07,21:25:07,5917,49,,,,11556.79,0
23058050,21:25:46,21:25:46,5918,50,,,,11831.05,0
23058050,21:26:15,21:26:15,5919,51,,,,12023.12,0
23058050,21:26:36,21:26:36,5920,52,,,,12187.48,0
23058050,21:27:11,21:27:11,5922,53,,,,12465.67,0
23058050,21:27:44,21:27:44,5924,54,,,,12734.64,0
23058050,21:28:14,21:28:14,5925,55,,,,12927.34,0
23058050,21:28:33,21:28:33,5926,56,,,,13061.57,0
23058050,21:28:55,21:28:55,5927,57,,,,13221.89,0
23058050,21:29:21,21:29:21,5928,58,,,,13388.72,0
23058050,21:29:55,21:29:55,4359,59,,,,13637.18,0
23058050,21:30:22,21:30:22,4360,60,,,,13816.48,0
23058050,21:31:00,21:31:00,4361,61,,,,14115.84,
23058050,21:31:20,21:31:20,5929,62,,,,14228.83,0
23058050,21:32:41,21:32:41,5930,63,,,,14703.42,0
23058050,21:33:22,21:33:22,5931,64,,,,14883.16,0
23058050,21:34:28,21:34:28,5410,65,,,,15177.7,0
23058050,21:35:09,21:35:09,5411,66,,,,15339.12,0
23058050,21:36:13,21:36:13,4474,67,,,,15630.19,0
23058050,21:36:56,21:36:56,4475,68,,,,15813.42,0
23058050,21:37:37,21:37:37,3597,69,,,,16025.4,0
23058050,21:38:41,21:38:41,3598,70,,,,16367.11,0
23058050,21:40:00,21:40:00,10016,71,,1,,16671.67,
23058060,20:46:00,20:46:00,10737,1,,,1,0,
23058060,20:47:41,20:47:41,10738,2,,,,778.34,0
23058060,20:48:03,20:48:03,10145,3,,,,970.51,0
23058060,20:48:58,20:48:58,5933,4,,,,1486.35,0
23058060,20:49:26,20:49:26,5902,5,,,,1697.23,0
23058060,20:49:42,20:49:42,5903,6,,,,1861.09,0
23058060,20:49:55,20:49:55,5904,7,,,,1976.37,0
23058060,20:50:08,20:50:08,5905,8,,,,2095.59,0
23058060,20:50:33,20:50:33,5906,9,,,,2308.57,0
23058060,20:51:00,20:51:00,5907,10,,,,2524.78,
23058060,20:51:18,20:51:18,515,11,,,,2595.44,0
23058060,20:52:01,20:52:01,516,12,,,,2802.99,0
23058060,20:52:31,20:52:31,517,13,,,,2916.55,0
23058060,20:54:00,20:54:00,519,14,,,,3342.35,
23058060,20:55:18,20:55:18,8063,15,,,,3645.53,0
23058060,20:56:02,20:56:02,7272,16,,,,3857.1,0
23058060,20:56:41,20:56:41,7274,17,,,,4065.47,0
23058060,20:57:28,20:57:28,7275,18,,,,4283.35,0
23058060,20:58:13,20:58:13,7276,19,,,,4472.98,0
23058060,20:58:41,20:58:41,7277,20,,,,4588.07,0
23058060,20:59:23,20:59:23,528,21,,,,4750,0
23058060,21:00:00,21:00:00,529,22,,,,4897.1,
23058060,21:01:12,21:01:12,530,23,,,,5106.67,0
23058060,21:02:40,21:02:40,531,24,,,,5385.05,0
23058060,21:04:32,21:04:32,532,25,,,,5659.47,0
23058060,21:05:24,21:05:24,533,26,,,,5836.25,0
23058060,21:07:00,21:07:00,9822,27,,,,6168.01,
23058060,21:07:36,21:07:36,8431,28,,,,6349.24,0
23058060,21:08:49,21:08:49,1153,29,,,,6689,0
23058060,21:10:00,21:10:00,9869,30,,,,6990.19,
23058060,21:11:48,21:11:48,1154,31,,,,7376.24,0
23058060,21:13:00,21:13:00,1155,32,,,,7641.83,
23058060,21:13:30,21:13:30,1156,33,,,,7771.24,0
23058060,21:14:00,21:14:00,1157,34,,,,7920.41,0
23058060,21:14:55,21:14:55,1159,35,,,,8183.8,0
23058060,21:15:46,21:15:46,4437,36,,,,8432.15,0
23058060,21:16:19,21:16:19,4438,37,,,,8606.14,0
23058060,21:17:04,21:17:04,9045,38,,,,8764.65,0
23058060,21:18:00,21:18:00,546,39,,,,8897.39,
23058060,21:19:48,21:19:48,9094,40,,,,9507.22,0
23058060,21:20:21,21:20:21,9093,41,,,,9730.34,0
23058060,21:20:58,21:20:58,9563,42,,,,9942.58,0
23058060,21:21:43,21:21:43,9564,43,,,,10173.2,0
23058060,21:22:17,21:22:17,5912,44,,,,10369.38,0
23058060,21:22:52,21:22:52,5913,45,,,,10617.94,0
23058060,21:23:33,21:23:33,5914,46,,,,10900.28,0
23058060,21:24:04,21:24:04,5915,47,,,,11099.87,0
23058060,21:24:24,21:24:24,5916,48,,,,11243.93,0
23058060,21:25:07,21:25:07,5917,49,,,,11556.79,0
23058060,21:25:46,21:25:46,5918,50,,,,11831.05,0
23058060,21:26:15,21:26:15,5919,51,,,,12023.12,0
23058060,21:26:36,21:26:36,5920,52,,,,12187.48,0
23058060,21:27:11,21:27:11,5922,53,,,,12465.67,0
23058060,21:27:44,21:27:44,5924,54,,,,12734.64,0
23058060,21:28:14,21:28:14,5925,55,,,,12927.34,0
23058060,21:28:33,21:28:33,5926,56,,,,13061.57,0
23058060,21:28:55,21:28:55,5927,57,,,,13221.89,0
23058060,21:29:21,21:29:21,5928,58,,,,13388.72,0
23058060,21:29:55,21:29:55,4359,59,,,,13637.18,0
23058060,21:30:22,21:30:22,4360,60,,,,13816.48,0
23058060,21:31:00,21:31:00,4361,61,,,,14115.84,
23058060,21:31:20,21:31:20,5929,62,,,,14228.83,0
23058060,21:32:41,21:32:41,5930,63,,,,14703.42,0
23058060,21:33:22,21:33:22,5931,64,,,,14883.16,0
23058060,21:34:28,21:34:28,5410,65,,,,15177.7,0
23058060,21:35:09,21:35:09,5411,66,,,,15339.12,0
23058060,21:36:13,21:36:13,4474,67,,,,15630.19,0
23058060,21:36:56,21:36:56,4475,68,,,,15813.42,0
23058060,21:37:37,21:37:37,3597,69,,,,16025.4,0
23058060,21:38:41,21:38:41,3598,70,,,,16367.11,0
23058060,21:40:00,21:40:00,10016,71,,1,,16671.67,
23058090,20:46:00,20:46:00,10737,1,,,1,0,
23058090,20:47:41,20:47:41,10738,2,,,,778.34,0
23058090,20:48:03,20:48:03,10145,3,,,,970.51,0
23058090,20:48:58,20:48:58,5933,4,,,,1486.35,0
23058090,20:49:26,20:49:26,5902,5,,,,1697.23,0
23058090,20:49:42,20:49:42,5903,6,,,,1861.09,0
23058090,20:49:55,20:49:55,5904,7,,,,1976.37,0
23058090,20:50:08,20:50:08,5905,8,,,,2095.59,0
23058090,20:50:33,20:50:33,5906,9,,,,2308.57,0
23058090,20:51:00,20:51:00,5907,10,,,,2524.78,
23058090,20:51:18,20:51:18,515,11,,,,2595.44,0
23058090,20:52:01,20:52:01,516,12,,,,2802.99,0
23058090,20:52:31,20:52:31,517,13,,,,2916.55,0
23058090,20:54:00,20:54:00,519,14,,,,3342.35,
23058090,20:55:18,20:55:18,8063,15,,,,3645.53,0
23058090,20:56:02,20:56:02,7272,16,,,,3857.1,0
23058090,20:56:41,20:56:41,7274,17,,,,4065.47,0
23058090,20:57:28,20:57:28,7275,18,,,,4283.35,0
23058090,20:58:13,20:58:13,7276,19,,,,4472.98,0
23058090,20:58:41,20:58:41,7277,20,,,,4588.07,0
23058090,20:59:23,20:59:23,528,21,,,,4750,0
23058090,21:00:00,21:00:00,529,22,,,,4897.1,
23058090,21:01:12,21:01:12,530,23,,,,5106.67,0
23058090,21:02:40,21:02:40,531,24,,,,5385.05,0
23058090,21:04:32,21:04:32,532,25,,,,5659.47,0
23058090,21:05:24,21:05:24,533,26,,,,5836.25,0
23058090,21:07:00,21:07:00,9822,27,,,,6168.01,
23058090,21:07:36,21:07:36,8431,28,,,,6349.24,0
23058090,21:08:49,21:08:49,1153,29,,,,6689,0
23058090,21:10:00,21:10:00,9869,30,,,,6990.19,
23058090,21:11:48,21:11:48,1154,31,,,,7376.24,0
23058090,21:13:00,21:13:00,1155,32,,,,7641.83,
23058090,21:13:30,21:13:30,1156,33,,,,7771.24,0
23058090,21:14:00,21:14:00,1157,34,,,,7920.41,0
23058090,21:14:55,21:14:55,1159,35,,,,8183.8,0
23058090,21:15:46,21:15:46,4437,36,,,,8432.15,0
23058090,21:16:19,21:16:19,4438,37,,,,8606.14,0
23058090,21:17:04,21:17:04,9045,38,,,,8764.65,0
23058090,21:18:00,21:18:00,546,39,,,,8897.39,
23058090,21:19:48,21:19:48,9094,40,,,,9507.22,0
23058090,21:20:21,21:20:21,9093,41,,,,9730.34,0
23058090,21:20:58,21:20:58,9563,42,,,,9942.58,0
23058090,21:21:43,21:21:43,9564,43,,,,10173.2,0
23058090,21:22:17,21:22:17,5912,44,,,,10369.38,0
23058090,21:22:52,21:22:52,5913,45,,,,10617.94,0
23058090,21:23:33,21:23:33,5914,46,,,,10900.28,0
23058090,21:24:04,21:24:04,5915,47,,,,11099.87,0
23058090,21:24:24,21:24:24,5916,48,,,,11243.93,0
23058090,21:25:07,21:25:07,5917,49,,,,11556.79,0
23058090,21:25:46,21:25:46,5918,50,,,,11831.05,0
23058090,21:26:15,21:26:15,5919,51,,,,12023.12,0
23058090,21:26:36,21:26:36,5920,52,,,,12187.48,0
23058090,21:27:11,21:27:11,5922,53,,,,12465.67,0
23058090,21:27:44,21:27:44,5924,54,,,,12734.64,0
23058090,21:28:14,21:28:14,5925,55,,,,12927.34,0
23058090,21:28:33,21:28:33,5926,56,,,,13061.57,0
23058090,21:28:55,21:28:55,5927,57,,,,13221.89,0
23058090,21:29:21,21:29:21,5928,58,,,,13388.72,0
23058090,21:29:55,21:29:55,4359,59,,,,13637.18,0
23058090,21:30:22,21:30:22,4360,60,,,,13816.48,0
23058090,21:31:00,21:31:00,4361,61,,,,14115.84,
23058090,21:31:20,21:31:20,5929,62,,,,14228.83,0
23058090,21:32:41,21:32:41,5930,63,,,,14703.42,0
23058090,21:33:22,21:33:22,5931,64,,,,14883.16,0
23058090,21:34:28,21:34:28,5410,65,,,,15177.7,0
23058090,21:35:09,21:35:09,5411,66,,,,15339.12,0
23058090,21:36:13,21:36:13,4474,67,,,,15630.19,0
23058090,21:36:56,21:36:56,4475,68,,,,15813.42,0
23058090,21:37:37,21:37:37,3597,69,,,,16025.4,0
23058090,21:38:41,21:38:41,3598,70,,,,16367.11,0
23058090,21:40:00,21:40:00,10016,71,,1,,16671.67,
23058100,20:46:00,20:46:00,10737,1,,,1,0,
23058100,20:47:41,20:47:41,10738,2,,,,778.34,0
23058100,20:48:03,20:48:03,10145,3,,,,970.51,0
23058100,20:48:58,20:48:58,5933,4,,,,1486.35,0
23058100,20:49:26,20:49:26,5902,5,,,,1697.23,0
23058100,20:49:42,20:49:42,5903,6,,,,1861.09,0
23058100,20:49:55,20:49:55,5904,7,,,,1976.37,0
23058100,20:50:08,20:50:08,5905,8,,,,2095.59,0
23058100,20:50:33,20:50:33,5906,9,,,,2308.57,0
23058100,20:51:00,20:51:00,5907,10,,,,2524.78,
23058100,20:51:18,20:51:18,515,11,,,,2595.44,0
23058100,20:52:01,20:52:01,516,12,,,,2802.99,0
23058100,20:52:31,20:52:31,517,13,,,,2916.55,0
23058100,20:54:00,20:54:00,519,14,,,,3342.35,
23058100,20:55:18,20:55:18,8063,15,,,,3645.53,0
23058100,20:56:02,20:56:02,7272,16,,,,3857.1,0
23058100,20:56:41,20:56:41,7274,17,,,,4065.47,0
23058100,20:57:28,20:57:28,7275,18,,,,4283.35,0
23058100,20:58:13,20:58:13,7276,19,,,,4472.98,0
23058100,20:58:41,20:58:41,7277,20,,,,4588.07,0
23058100,20:59:23,20:59:23,528,21,,,,4750,0
23058100,21:00:00,21:00:00,529,22,,,,4897.1,
23058100,21:01:12,21:01:12,530,23,,,,5106.67,0
23058100,21:02:40,21:02:40,531,24,,,,5385.05,0
23058100,21:04:32,21:04:32,532,25,,,,5659.47,0
23058100,21:05:24,21:05:24,533,26,,,,5836.25,0
23058100,21:07:00,21:07:00,9822,27,,,,6168.01,
23058100,21:07:36,21:07:36,8431,28,,,,6349.24,0
23058100,21:08:49,21:08:49,1153,29,,,,6689,0
23058100,21:10:00,21:10:00,9869,30,,,,6990.19,
23058100,21:11:48,21:11:48,1154,31,,,,7376.24,0
23058100,21:13:00,21:13:00,1155,32,,,,7641.83,
23058100,21:13:30,21:13:30,1156,33,,,,7771.24,0
23058100,21:14:00,21:14:00,1157,34,,,,7920.41,0
23058100,21:14:55,21:14:55,1159,35,,,,8183.8,0
23058100,21:15:46,21:15:46,4437,36,,,,8432.15,0
23058100,21:16:19,21:16:19,4438,37,,,,8606.14,0
23058100,21:17:04,21:17:04,9045,38,,,,8764.65,0
23058100,21:18:00,21:18:00,546,39,,,,8897.39,
23058100,21:19:48,21:19:48,9094,40,,,,9507.22,0
23058100,21:20:21,21:20:21,9093,41,,,,9730.34,0
23058100,21:20:58,21:20:58,9563,42,,,,9942.58,0
23058100,21:21:43,21:21:43,9564,43,,,,10173.2,0
23058100,21:22:17,21:22:17,5912,44,,,,10369.38,0
23058100,21:22:52,21:22:52,5913,45,,,,10617.94,0
23058100,21:23:33,21:23:33,5914,46,,,,10900.28,0
23058100,21:24:04,21:24:04,5915,47,,,,11099.87,0
23058100,21:24:24,21:24:24,5916,48,,,,11243.93,0
23058100,21:25:07,21:25:07,5917,49,,,,11556.79,0
23058100,21:25:46,21:25:46,5918,50,,,,11831.05,0
23058100,21:26:15,21:26:15,5919,51,,,,12023.12,0
23058100,21:26:36,21:26:36,5920,52,,,,12187.48,0
23058100,21:27:11,21:27:11,5922,53,,,,12465.67,0
23058100,21:27:44,21:27:44,5924,54,,,,12734.64,0
23058100,21:28:14,21:28:14,5925,55,,,,12927.34,0
23058100,21:28:33,21:28:33,5926,56,,,,13061.57,0
23058100,21:28:55,21:28:55,5927,57,,,,13221.89,0
23058100,21:29:21,21:29:21,5928,58,,,,13388.72,0
23058100,21:29:55,21:29:55,4359,59,,,,13637.18,0
23058100,21:30:22,21:30:22,4360,60,,,,13816.48,0
23058100,21:31:00,21:31:00,4361,61,,,,14115.84,
23058100,21:31:20,21:31:20,5929,62,,,,14228.83,0
23058100,21:32:41,21:32:41,5930,63,,,,14703.42,0
23058100,21:33:22,21:33:22,5931,64,,,,14883.16,0
23058100,21:34:28,21:34:28,5410,65,,,,15177.7,0
23058100,21:35:09,21:35:09,5411,66,,,,15339.12,0
23058100,21:36:13,21:36:13,4474,67,,,,15630.19,0
23058100,21:36:56,21:36:56,4475,68,,,,15813.42,0
23058100,21:37:37,21:37:37,3597,69,,,,16025.4,0
23058100,21:38:41,21:38:41,3598,70,,,,16367.11,0
23058100,21:40:00,21:40:00,10016,71,,1,,16671.67,
23058110,20:46:00,20:46:00,10737,1,,,1,0,
23058110,20:47:41,20:47:41,10738,2,,,,778.34,0
23058110,20:48:03,20:48:03,10145,3,,,,970.51,0
23058110,20:48:58,20:48:58,5933,4,,,,1486.35,0
23058110,20:49:26,20:49:26,5902,5,,,,1697.23,0
23058110,20:49:42,20:49:42,5903,6,,,,1861.09,0
23058110,20:49:55,20:49:55,5904,7,,,,1976.37,0
23058110,20:50:08,20:50:08,5905,8,,,,2095.59,0
23058110,20:50:33,20:50:33,5906,9,,,,2308.57,0
23058110,20:51:00,20:51:00,5907,10,,,,2524.78,
23058110,20:51:18,20:51:18,515,11,,,,2595.44,0
23058110,20:52:01,20:52:01,516,12,,,,2802.99,0
23058110,20:52:31,20:52:31,517,13,,,,2916.55,0
23058110,20:54:00,20:54:00,519,14,,,,3342.35,
23058110,20:55:18,20:55:18,8063,15,,,,3645.53,0
23058110,20:56:02,20:56:02,7272,16,,,,3857.1,0
23058110,20:56:41,20:56:41,7274,17,,,,4065.47,0
23058110,20:57:28,20:57:28,7275,18,,,,4283.35,0
23058110,20:58:13,20:58:13,7276,19,,,,4472.98,0
23058110,20:58:41,20:58:41,7277,20,,,,4588.07,0
23058110,20:59:23,20:59:23,528,21,,,,4750,0
23058110,21:00:00,21:00:00,529,22,,,,4897.1,
23058110,21:01:12,21:01:12,530,23,,,,5106.67,0
23058110,21:02:40,21:02:40,531,24,,,,5385.05,0
23058110,21:04:32,21:04:32,532,25,,,,5659.47,0
23058110,21:05:24,21:05:24,533,26,,,,5836.25,0
23058110,21:07:00,21:07:00,9822,27,,,,6168.01,
23058110,21:07:36,21:07:36,8431,28,,,,6349.24,0
23058110,21:08:49,21:08:49,1153,29,,,,6689,0
23058110,21:10:00,21:10:00,9869,30,,,,6990.19,
23058110,21:11:48,21:11:48,1154,31,,,,7376.24,0
23058110,21:13:00,21:13:00,1155,32,,,,7641.83,
23058110,21:13:30,21:13:30,1156,33,,,,7771.24,0
23058110,21:14:00,21:14:00,1157,34,,,,7920.41,0
23058110,21:14:55,21:14:55,1159,35,,,,8183.8,0
23058110,21:15:46,21:15:46,4437,36,,,,8432.15,0
23058110,21:16:19,21:16:19,4438,37,,,,8606.14,0
23058110,21:17:04,21:17:04,9045,38,,,,8764.65,0
23058110,21:18:00,21:18:00,546,39,,,,8897.39,
23058110,21:19:48,21:19:48,9094,40,,,,9507.22,0
23058110,21:20:21,21:20:21,9093,41,,,,9730.34,0
23058110,21:20:58,21:20:58,9563,42,,,,9942.58,0
23058110,21:21:43,21:21:43,9564,43,,,,10173.2,0
23058110,21:22:17,21:22:17,5912,44,,,,10369.38,0
23058110,21:22:52,21:22:52,5913,45,,,,10617.94,0
23058110,21:23:33,21:23:33,5914,46,,,,10900.28,0
23058110,21:24:04,21:24:04,5915,47,,,,11099.87,0
23058110,21:24:24,21:24:24,5916,48,,,,11243.93,0
23058110,21:25:07,21:25:07,5917,49,,,,11556.79,0
23058110,21:25:46,21:25:46,5918,50,,,,11831.05,0
23058110,21:26:15,21:26:15,5919,51,,,,12023.12,0
23058110,21:26:36,21:26:36,5920,52,,,,12187.48,0
23058110,21:27:11,21:27:11,5922,53,,,,12465.67,0
23058110,21:27:44,21:27:44,5924,54,,,,12734.64,0
23058110,21:28:14,21:28:14,5925,55,,,,12927.34,0
23058110,21:28:33,21:28:33,5926,56,,,,13061.57,0
23058110,21:28:55,21:28:55,5927,57,,,,13221.89,0
23058110,21:29:21,21:29:21,5928,58,,,,13388.72,0
23058110,21:29:55,21:29:55,4359,59,,,,13637.18,0
23058110,21:30:22,21:30:22,4360,60,,,,13816.48,0
23058110,21:31:00,21:31:00,4361,61,,,,14115.84,
23058110,21:31:20,21:31:20,5929,62,,,,14228.83,0
23058110,21:32:41,21:32:41,5930,63,,,,14703.42,0
23058110,21:33:22,21:33:22,5931,64,,,,14883.16,0
23058110,21:34:28,21:34:28,5410,65,,,,15177.7,0
23058110,21:35:09,21:35:09,5411,66,,,,15339.12,0
23058110,21:36:13,21:36:13,4474,67,,,,15630.19,0
23058110,21:36:56,21:36:56,4475,68,,,,15813.42,0
23058110,21:37:37,21:37:37,3597,69,,,,16025.4,0
23058110,21:38:41,21:38:41,3598,70,,,,16367.11,0
23058110,21:40:00,21:40:00,10016,71,,1,,16671.67,
23146140,15:20:00,15:20:00,10737,1,,,1,0,
23146140,15:21:41,15:21:41,10738,2,,,,778.34,0
23146140,15:22:03,15:22:03,10145,3,,,,970.51,0
23146140,15:22:58,15:22:58,5933,4,,,,1486.35,0
23146140,15:23:26,15:23:26,5902,5,,,,1697.23,0
23146140,15:23:42,15:23:42,5903,6,,,,1861.09,0
23146140,15:23:55,15:23:55,5904,7,,,,1976.37,0
23146140,15:24:08,15:24:08,5905,8,,,,2095.59,0
23146140,15:24:33,15:24:33,5906,9,,,,2308.57,0
23146140,15:25:00,15:25:00,5907,10,,,,2524.78,
23146140,15:25:18,15:25:18,515,11,,,,2595.44,0
23146140,15:26:01,15:26:01,516,12,,,,2802.99,0
23146140,15:26:31,15:26:31,517,13,,,,2916.55,0
23146140,15:28:00,15:28:00,519,14,,,,3342.35,
23146140,15:29:18,15:29:18,8063,15,,,,3645.53,0
23146140,15:30:02,15:30:02,7272,16,,,,3857.1,0
23146140,15:30:41,15:30:41,7274,17,,,,4065.47,0
23146140,15:31:28,15:31:28,7275,18,,,,4283.35,0
23146140,15:32:13,15:32:13,7276,19,,,,4472.98,0
23146140,15:32:41,15:32:41,7277,20,,,,4588.07,0
23146140,15:33:23,15:33:23,528,21,,,,4750,0
23146140,15:34:00,15:34:00,529,22,,,,4897.1,
23146140,15:35:01,15:35:01,530,23,,,,5106.67,0
23146140,15:36:17,15:36:17,531,24,,,,5385.05,0
23146140,15:37:53,15:37:53,532,25,,,,5659.47,0
23146140,15:38:37,15:38:37,533,26,,,,5836.25,0
23146140,15:40:00,15:40:00,9822,27,,,,6168.01,
23146140,15:40:48,15:40:48,8431,28,,,,6349.24,0
23146140,15:42:25,15:42:25,1153,29,,,,6689,0
23146140,15:44:00,15:44:00,9869,30,,,,6990.19,
23146140,15:45:48,15:45:48,1154,31,,,,7376.24,0
23146140,15:47:00,15:47:00,1155,32,,,,7641.83,
23146140,15:47:30,15:47:30,1156,33,,,,7771.24,0
23146140,15:48:00,15:48:00,1157,34,,,,7920.41,0
23146140,15:48:55,15:48:55,1159,35,,,,8183.8,0
23146140,15:49:46,15:49:46,4437,36,,,,8432.15,0
23146140,15:50:19,15:50:19,4438,37,,,,8606.14,0
23146140,15:51:04,15:51:04,9045,38,,,,8764.65,0
23146140,15:52:00,15:52:00,546,39,,,,8897.39,
23146140,15:53:40,15:53:40,9094,40,,,,9507.22,0
23146140,15:54:10,15:54:10,9093,41,,,,9730.34,0
23146140,15:54:45,15:54:45,9563,42,,,,9942.58,0
23146140,15:55:25,15:55:25,9564,43,,,,10173.2,0
23146140,15:55:57,15:55:57,5912,44,,,,10369.38,0
23146140,15:56:30,15:56:30,5913,45,,,,10617.94,0
23146140,15:57:08,15:57:08,5914,46,,,,10900.28,0
23146140,15:57:36,15:57:36,5915,47,,,,11099.87,0
23146140,15:57:55,15:57:55,5916,48,,,,11243.93,0
23146140,15:58:34,15:58:34,5917,49,,,,11556.79,0
23146140,15:59:10,15:59:10,5918,50,,,,11831.05,0
23146140,15:59:37,15:59:37,5919,51,,,,12023.12,0
23146140,15:59:56,15:59:56,5920,52,,,,12187.48,0
23146140,16:00:29,16:00:29,5922,53,,,,12465.67,0
23146140,16:00:59,16:00:59,5924,54,,,,12734.64,0
23146140,16:01:27,16:01:27,5925,55,,,,12927.34,0
23146140,16:01:44,16:01:44,5926,56,,,,13061.57,0
23146140,16:02:05,16:02:05,5927,57,,,,13221.89,0
23146140,16:02:28,16:02:28,5928,58,,,,13388.72,0
23146140,16:03:00,16:03:00,4359,59,,,,13637.18,0
23146140,16:03:25,16:03:25,4360,60,,,,13816.48,0
23146140,16:04:00,16:04:00,4361,61,,,,14115.84,
23146140,16:04:24,16:04:24,5929,62,,,,14228.83,0
23146140,16:06:04,16:06:04,5930,63,,,,14703.42,0
23146140,16:06:54,16:06:54,5931,64,,,,14883.16,0
23146140,16:08:15,16:08:15,5410,65,,,,15177.7,0
23146140,16:09:05,16:09:05,5411,66,,,,15339.12,0
23146140,16:10:22,16:10:22,4474,67,,,,15630.19,0
23146140,16:11:15,16:11:15,4475,68,,,,15813.42,0
23146140,16:12:05,16:12:05,3597,69,,,,16025.4,0
23146140,16:13:23,16:13:23,3598,70,,,,16367.11,0
23146140,16:15:00,16:15:00,10016,71,,1,,16671.67,
23209140,08:18:00,08:18:00,10737,1,,,1,0,
23209140,08:19:41,08:19:41,10738,2,,,,778.34,0
23209140,08:20:03,08:20:03,10145,3,,,,970.51,0
23209140,08:20:58,08:20:58,5933,4,,,,1486.35,0
23209140,08:21:26,08:21:26,5902,5,,,,1697.23,0
23209140,08:21:42,08:21:42,5903,6,,,,1861.09,0
23209140,08:21:55,08:21:55,5904,7,,,,1976.37,0
23209140,08:22:08,08:22:08,5905,8,,,,2095.59,0
23209140,08:22:33,08:22:33,5906,9,,,,2308.57,0
23209140,08:23:00,08:23:00,5907,10,,,,2524.78,
23209140,08:23:12,08:23:12,515,11,,,,2595.44,0
23209140,08:23:41,08:23:41,516,12,,,,2802.99,0
23209140,08:24:00,08:24:00,517,13,,,,2916.55,0
23209140,08:25:00,08:25:00,519,14,,,,3342.35,
23209140,08:26:05,08:26:05,8063,15,,,,3645.53,0
23209140,08:26:42,08:26:42,7272,16,,,,3857.1,0
23209140,08:27:14,08:27:14,7274,17,,,,4065.47,0
23209140,08:27:53,08:27:53,7275,18,,,,4283.35,0
23209140,08:28:30,08:28:30,7276,19,,,,4472.98,0
23209140,08:28:54,08:28:54,7277,20,,,,4588.07,0
23209140,08:29:29,08:29:29,528,21,,,,4750,0
23209140,08:30:00,08:30:00,529,22,,,,4897.1,
23209140,08:31:01,08:31:01,530,23,,,,5106.67,0
23209140,08:32:17,08:32:17,531,24,,,,5385.05,0
23209140,08:33:53,08:33:53,532,25,,,,5659.47,0
23209140,08:34:37,08:34:37,533,26,,,,5836.25,0
23209140,08:36:00,08:36:00,9822,27,,,,6168.01,
23209140,08:36:36,08:36:36,8431,28,,,,6349.24,0
23209140,08:37:49,08:37:49,1153,29,,,,6689,0
23209140,08:39:00,08:39:00,9869,30,,,,6990.19,
23209140,08:40:48,08:40:48,1154,31,,,,7376.24,0
23209140,08:42:00,08:42:00,1155,32,,,,7641.83,
23209140,08:42:24,08:42:24,1156,33,,,,7771.24,0
23209140,08:42:48,08:42:48,1157,34,,,,7920.41,0
23209140,08:43:32,08:43:32,1159,35,,,,8183.8,0
23209140,08:44:13,08:44:13,4437,36,,,,8432.15,0
23209140,08:44:39,08:44:39,4438,37,,,,8606.14,0
23209140,08:45:15,08:45:15,9045,38,,,,8764.65,0
23209140,08:46:00,08:46:00,546,39,,,,8897.39,
23209140,08:47:32,08:47:32,9094,40,,,,9507.22,0
23209140,08:47:59,08:47:59,9093,41,,,,9730.34,0
23209140,08:48:31,08:48:31,9563,42,,,,9942.58,0
23209140,08:49:08,08:49:08,9564,43,,,,10173.2,0
23209140,08:49:37,08:49:37,5912,44,,,,10369.38,0
23209140,08:50:07,08:50:07,5913,45,,,,10617.94,0
23209140,08:50:42,08:50:42,5914,46,,,,10900.28,0
23209140,08:51:08,08:51:08,5915,47,,,,11099.87,0
23209140,08:51:25,08:51:25,5916,48,,,,11243.93,0
23209140,08:52:01,08:52:01,5917,49,,,,11556.79,0
23209140,08:52:34,08:52:34,5918,50,,,,11831.05,0
23209140,08:52:59,08:52:59,5919,51,,,,12023.12,0
23209140,08:53:16,08:53:16,5920,52,,,,12187.48,0
23209140,08:53:46,08:53:46,5922,53,,,,12465.67,0
23209140,08:54:14,08:54:14,5924,54,,,,12734.64,0
23209140,08:54:40,08:54:40,5925,55,,,,12927.34,0
23209140,08:54:56,08:54:56,5926,56,,,,13061.57,0
23209140,08:55:14,08:55:14,5927,57,,,,13221.89,0
23209140,08:55:36,08:55:36,5928,58,,,,13388.72,0
23209140,08:56:05,08:56:05,4359,59,,,,13637.18,0
23209140,08:56:28,08:56:28,4360,60,,,,13816.48,0
23209140,08:57:00,08:57:00,4361,61,,,,14115.84,
23209140,08:57:22,08:57:22,5929,62,,,,14228.83,0
23209140,08:58:53,08:58:53,5930,63,,,,14703.42,0
23209140,08:59:38,08:59:38,5931,64,,,,14883.16,0
23209140,09:00:52,09:00:52,5410,65,,,,15177.7,0
23209140,09:01:37,09:01:37,5411,66,,,,15339.12,0
23209140,09:02:48,09:02:48,4474,67,,,,15630.19,0
23209140,09:03:36,09:03:36,4475,68,,,,15813.42,0
23209140,09:04:21,09:04:21,3597,69,,,,16025.4,0
23209140,09:05:32,09:05:32,3598,70,,,,16367.11,0
23209140,09:07:00,09:07:00,10016,71,,1,,16671.67,
23211140,20:55:00,20:55:00,10737,1,,,1,0,
23211140,20:56:41,20:56:41,10738,2,,,,778.34,0
23211140,20:57:03,20:57:03,10145,3,,,,970.51,0
23211140,20:57:58,20:57:58,5933,4,,,,1486.35,0
23211140,20:58:26,20:58:26,5902,5,,,,1697.23,0
23211140,20:58:42,20:58:42,5903,6,,,,1861.09,0
23211140,20:58:55,20:58:55,5904,7,,,,1976.37,0
23211140,20:59:08,20:59:08,5905,8,,,,2095.59,0
23211140,20:59:33,20:59:33,5906,9,,,,2308.57,0
23211140,21:00:00,21:00:00,5907,10,,,,2524.78,
23211140,21:00:12,21:00:12,515,11,,,,2595.44,0
23211140,21:00:41,21:00:41,516,12,,,,2802.99,0
23211140,21:01:00,21:01:00,517,13,,,,2916.55,0
23211140,21:02:00,21:02:00,519,14,,,,3342.35,
23211140,21:03:05,21:03:05,8063,15,,,,3645.53,0
23211140,21:03:42,21:03:42,7272,16,,,,3857.1,0
23211140,21:04:14,21:04:14,7274,17,,,,4065.47,0
23211140,21:04:53,21:04:53,7275,18,,,,4283.35,0
23211140,21:05:30,21:05:30,7276,19,,,,4472.98,0
23211140,21:05:54,21:05:54,7277,20,,,,4588.07,0
23211140,21:06:29,21:06:29,528,21,,,,4750,0
23211140,21:07:00,21:07:00,529,22,,,,4897.1,
23211140,21:08:01,21:08:01,530,23,,,,5106.67,0
23211140,21:09:17,21:09:17,531,24,,,,5385.05,0
23211140,21:10:53,21:10:53,532,25,,,,5659.47,0
23211140,21:11:37,21:11:37,533,26,,,,5836.25,0
23211140,21:13:00,21:13:00,9822,27,,,,6168.01,
23211140,21:13:48,21:13:48,8431,28,,,,6349.24,0
23211140,21:15:25,21:15:25,1153,29,,,,6689,0
23211140,21:17:00,21:17:00,9869,30,,,,6990.19,
23211140,21:18:48,21:18:48,1154,31,,,,7376.24,0
23211140,21:20:00,21:20:00,1155,32,,,,7641.83,
23211140,21:20:24,21:20:24,1156,33,,,,7771.24,0
23211140,21:20:48,21:20:48,1157,34,,,,7920.41,0
23211140,21:21:32,21:21:32,1159,35,,,,8183.8,0
23211140,21:22:13,21:22:13,4437,36,,,,8432.15,0
23211140,21:22:39,21:22:39,4438,37,,,,8606.14,0
23211140,21:23:15,21:23:15,9045,38,,,,8764.65,0
23211140,21:24:00,21:24:00,546,39,,,,8897.39,
23211140,21:25:32,21:25:32,9094,40,,,,9507.22,0
23211140,21:25:59,21:25:59,9093,41,,,,9730.34,0
23211140,21:26:31,21:26:31,9563,42,,,,9942.58,0
23211140,21:27:08,21:27:08,9564,43,,,,10173.2,0
23211140,21:27:37,21:27:37,5912,44,,,,10369.38,0
23211140,21:28:07,21:28:07,5913,45,,,,10617.94,0
23211140,21:28:42,21:28:42,5914,46,,,,10900.28,0
23211140,21:29:08,21:29:08,5915,47,,,,11099.87,0
23211140,21:29:25,21:29:25,5916,48,,,,11243.93,0
23211140,21:30:01,21:30:01,5917,49,,,,11556.79,0
23211140,21:30:34,21:30:34,5918,50,,,,11831.05,0
23211140,21:30:59,21:30:59,5919,51,,,,12023.12,0
23211140,21:31:16,21:31:16,5920,52,,,,12187.48,0
23211140,21:31:46,21:31:46,5922,53,,,,12465.67,0
23211140,21:32:14,21:32:14,5924,54,,,,12734.64,0
23211140,21:32:40,21:32:40,5925,55,,,,12927.34,0
23211140,21:32:56,21:32:56,5926,56,,,,13061.57,0
23211140,21:33:14,21:33:14,5927,57,,,,13221.89,0
23211140,21:33:36,21:33:36,5928,58,,,,13388.72,0
23211140,21:34:05,21:34:05,4359,59,,,,13637.18,0
23211140,21:34:28,21:34:28,4360,60,,,,13816.48,0
23211140,21:35:00,21:35:00,4361,61,,,,14115.84,
23211140,21:35:18,21:35:18,5929,62,,,,14228.83,0
23211140,21:36:30,21:36:30,5930,63,,,,14703.42,0
23211140,21:37:06,21:37:06,5931,64,,,,14883.16,0
23211140,21:38:05,21:38:05,5410,65,,,,15177.7,0
23211140,21:38:41,21:38:41,5411,66,,,,15339.12,0
23211140,21:39:38,21:39:38,4474,67,,,,15630.19,0
23211140,21:40:16,21:40:16,4475,68,,,,15813.42,0
23211140,21:40:53,21:40:53,3597,69,,,,16025.4,0
23211140,21:41:49,21:41:49,3598,70,,,,16367.11,0
23211140,21:43:00,21:43:00,10016,71,,1,,16671.67,
23235070,19:55:00,19:55:00,10737,1,,,1,0,
23235070,19:56:41,19:56:41,10738,2,,,,778.34,0
23235070,19:57:03,19:57:03,10145,3,,,,970.51,0
23235070,19:57:58,19:57:58,5933,4,,,,1486.35,0
23235070,19:58:26,19:58:26,5902,5,,,,1697.23,0
23235070,19:58:42,19:58:42,5903,6,,,,1861.09,0
23235070,19:58:55,19:58:55,5904,7,,,,1976.37,0
23235070,19:59:08,19:59:08,5905,8,,,,2095.59,0
23235070,19:59:33,19:59:33,5906,9,,,,2308.57,0
23235070,20:00:00,20:00:00,5907,10,,,,2524.78,
23235070,20:00:12,20:00:12,515,11,,,,2595.44,0
23235070,20:00:41,20:00:41,516,12,,,,2802.99,0
23235070,20:01:00,20:01:00,517,13,,,,2916.55,0
23235070,20:02:00,20:02:00,519,14,,,,3342.35,
23235070,20:03:05,20:03:05,8063,15,,,,3645.53,0
23235070,20:03:42,20:03:42,7272,16,,,,3857.1,0
23235070,20:04:14,20:04:14,7274,17,,,,4065.47,0
23235070,20:04:53,20:04:53,7275,18,,,,4283.35,0
23235070,20:05:30,20:05:30,7276,19,,,,4472.98,0
23235070,20:05:54,20:05:54,7277,20,,,,4588.07,0
23235070,20:06:29,20:06:29,528,21,,,,4750,0
23235070,20:07:00,20:07:00,529,22,,,,4897.1,
23235070,20:08:01,20:08:01,530,23,,,,5106.67,0
23235070,20:09:17,20:09:17,531,24,,,,5385.05,0
23235070,20:10:53,20:10:53,532,25,,,,5659.47,0
23235070,20:11:37,20:11:37,533,26,,,,5836.25,0
23235070,20:13:00,20:13:00,9822,27,,,,6168.01,
23235070,20:13:48,20:13:48,8431,28,,,,6349.24,0
23235070,20:15:25,20:15:25,1153,29,,,,6689,0
23235070,20:17:00,20:17:00,9869,30,,,,6990.19,
23235070,20:18:48,20:18:48,1154,31,,,,7376.24,0
23235070,20:20:00,20:20:00,1155,32,,,,7641.83,
23235070,20:20:30,20:20:30,1156,33,,,,7771.24,0
23235070,20:21:00,20:21:00,1157,34,,,,7920.41,0
23235070,20:21:55,20:21:55,1159,35,,,,8183.8,0
23235070,20:22:46,20:22:46,4437,36,,,,8432.15,0
23235070,20:23:19,20:23:19,4438,37,,,,8606.14,0
23235070,20:24:04,20:24:04,9045,38,,,,8764.65,0
23235070,20:25:00,20:25:00,546,39,,,,8897.39,
23235070,20:26:40,20:26:40,9094,40,,,,9507.22,0
23235070,20:27:10,20:27:10,9093,41,,,,9730.34,0
23235070,20:27:45,20:27:45,9563,42,,,,9942.58,0
23235070,20:28:25,20:28:25,9564,43,,,,10173.2,0
23235070,20:28:57,20:28:57,5912,44,,,,10369.38,0
23235070,20:29:30,20:29:30,5913,45,,,,10617.94,0
23235070,20:30:08,20:30:08,5914,46,,,,10900.28,0
23235070,20:30:36,20:30:36,5915,47,,,,11099.87,0
23235070,20:30:55,20:30:55,5916,48,,,,11243.93,0
23235070,20:31:34,20:31:34,5917,49,,,,11556.79,0
23235070,20:32:10,20:32:10,5918,50,,,,11831.05,0
23235070,20:32:37,20:32:37,5919,51,,,,12023.12,0
23235070,20:32:56,20:32:56,5920,52,,,,12187.48,0
23235070,20:33:29,20:33:29,5922,53,,,,12465.67,0
23235070,20:33:59,20:33:59,5924,54,,,,12734.64,0
23235070,20:34:27,20:34:27,5925,55,,,,12927.34,0
23235070,20:34:44,20:34:44,5926,56,,,,13061.57,0
23235070,20:35:05,20:35:05,5927,57,,,,13221.89,0
23235070,20:35:28,20:35:28,5928,58,,,,13388.72,0
23235070,20:36:00,20:36:00,4359,59,,,,13637.18,0
23235070,20:36:25,20:36:25,4360,60,,,,13816.48,0
23235070,20:37:00,20:37:00,4361,61,,,,14115.84,
23235070,20:37:20,20:37:20,5929,62,,,,14228.83,0
23235070,20:38:41,20:38:41,5930,63,,,,14703.42,0
23235070,20:39:22,20:39:22,5931,64,,,,14883.16,0
23235070,20:40:28,20:40:28,5410,65,,,,15177.7,0
23235070,20:41:09,20:41:09,5411,66,,,,15339.12,0
23235070,20:42:13,20:42:13,4474,67,,,,15630.19,0
23235070,20:42:56,20:42:56,4475,68,,,,15813.42,0
23235070,20:43:37,20:43:37,3597,69,,,,16025.4,0
23235070,20:44:41,20:44:41,3598,70,,,,16367.11,0
23235070,20:46:00,20:46:00,10016,71,,1,,16671.67,
23235120,19:55:00,19:55:00,10737,1,,,1,0,
23235120,19:56:41,19:56:41,10738,2,,,,778.34,0
23235120,19:57:03,19:57:03,10145,3,,,,970.51,0
23235120,19:57:58,19:57:58,5933,4,,,,1486.35,0
23235120,19:58:26,19:58:26,5902,5,,,,1697.23,0
23235120,19:58:42,19:58:42,5903,6,,,,1861.09,0
23235120,19:58:55,19:58:55,5904,7,,,,1976.37,0
23235120,19:59:08,19:59:08,5905,8,,,,2095.59,0
23235120,19:59:33,19:59:33,5906,9,,,,2308.57,0
23235120,20:00:00,20:00:00,5907,10,,,,2524.78,
23235120,20:00:12,20:00:12,515,11,,,,2595.44,0
23235120,20:00:41,20:00:41,516,12,,,,2802.99,0
23235120,20:01:00,20:01:00,517,13,,,,2916.55,0
23235120,20:02:00,20:02:00,519,14,,,,3342.35,
23235120,20:03:05,20:03:05,8063,15,,,,3645.53,0
23235120,20:03:42,20:03:42,7272,16,,,,3857.1,0
23235120,20:04:14,20:04:14,7274,17,,,,4065.47,0
23235120,20:04:53,20:04:53,7275,18,,,,4283.35,0
23235120,20:05:30,20:05:30,7276,19,,,,4472.98,0
23235120,20:05:54,20:05:54,7277,20,,,,4588.07,0
23235120,20:06:29,20:06:29,528,21,,,,4750,0
23235120,20:07:00,20:07:00,529,22,,,,4897.1,
23235120,20:08:01,20:08:01,530,23,,,,5106.67,0
23235120,20:09:17,20:09:17,531,24,,,,5385.05,0
23235120,20:10:53,20:10:53,532,25,,,,5659.47,0
23235120,20:11:37,20:11:37,533,26,,,,5836.25,0
23235120,20:13:00,20:13:00,9822,27,,,,6168.01,
23235120,20:13:48,20:13:48,8431,28,,,,6349.24,0
23235120,20:15:25,20:15:25,1153,29,,,,6689,0
23235120,20:17:00,20:17:00,9869,30,,,,6990.19,
23235120,20:18:48,20:18:48,1154,31,,,,7376.24,0
23235120,20:20:00,20:20:00,1155,32,,,,7641.83,
23235120,20:20:30,20:20:30,1156,33,,,,7771.24,0
23235120,20:21:00,20:21:00,1157,34,,,,7920.41,0
23235120,20:21:55,20:21:55,1159,35,,,,8183.8,0
23235120,20:22:46,20:22:46,4437,36,,,,8432.15,0
23235120,20:23:19,20:23:19,4438,37,,,,8606.14,0
23235120,20:24:04,20:24:04,9045,38,,,,8764.65,0
23235120,20:25:00,20:25:00,546,39,,,,8897.39,
23235120,20:26:40,20:26:40,9094,40,,,,9507.22,0
23235120,20:27:10,20:27:10,9093,41,,,,9730.34,0
23235120,20:27:45,20:27:45,9563,42,,,,9942.58,0
23235120,20:28:25,20:28:25,9564,43,,,,10173.2,0
23235120,20:28:57,20:28:57,5912,44,,,,10369.38,0
23235120,20:29:30,20:29:30,5913,45,,,,10617.94,0
23235120,20:30:08,20:30:08,5914,46,,,,10900.28,0
23235120,20:30:36,20:30:36,5915,47,,,,11099.87,0
23235120,20:30:55,20:30:55,5916,48,,,,11243.93,0
23235120,20:31:34,20:31:34,5917,49,,,,11556.79,0
23235120,20:32:10,20:32:10,5918,50,,,,11831.05,0
23235120,20:32:37,20:32:37,5919,51,,,,12023.12,0
23235120,20:32:56,20:32:56,5920,52,,,,12187.48,0
23235120,20:33:29,20:33:29,5922,53,,,,12465.67,0
23235120,20:33:59,20:33:59,5924,54,,,,12734.64,0
23235120,20:34:27,20:34:27,5925,55,,,,12927.34,0
23235120,20:34:44,20:34:44,5926,56,,,,13061.57,0
23235120,20:35:05,20:35:05,5927,57,,,,13221.89,0
23235120,20:35:28,20:35:28,5928,58,,,,13388.72,0
23235120,20:36:00,20:36:00,4359,59,,,,13637.18,0
23235120,20:36:25,20:36:25,4360,60,,,,13816.48,0
23235120,20:37:00,20:37:00,4361,61,,,,14115.84,
23235120,20:37:20,20:37:20,5929,62,,,,14228.83,0
23235120,20:38:41,20:38:41,5930,63,,,,14703.42,0
23235120,20:39:22,20:39:22,5931,64,,,,14883.16,0
23235120,20:40:28,20:40:28,5410,65,,,,15177.7,0
23235120,20:41:09,20:41:09,5411,66,,,,15339.12,0
23235120,20:42:13,20:42:13,4474,67,,,,15630.19,0
23235120,20:42:56,20:42:56,4475,68,,,,15813.42,0
23235120,20:43:37,20:43:37,3597,69,,,,16025.4,0
23235120,20:44:41,20:44:41,3598,70,,,,16367.11,0
23235120,20:46:00,20:46:00,10016,71,,1,,16671.67,
2342020,21:45:00,21:45:00,10737,1,,,1,0,
2342020,21:46:41,21:46:41,10738,2,,,,778.34,0
2342020,21:47:03,21:47:03,10145,3,,,,970.51,0
2342020,21:47:58,21:47:58,5933,4,,,,1486.35,0
2342020,21:48:26,21:48:26,5902,5,,,,1697.23,0
2342020,21:48:42,21:48:42,5903,6,,,,1861.09,0
2342020,21:48:55,21:48:55,5904,7,,,,1976.37,0
2342020,21:49:08,21:49:08,5905,8,,,,2095.59,0
2342020,21:49:33,21:49:33,5906,9,,,,2308.57,0
2342020,21:50:00,21:50:00,5907,10,,,,2524.78,
2342020,21:50:18,21:50:18,515,11,,,,2595.44,0
2342020,21:51:01,21:51:01,516,12,,,,2802.99,0
2342020,21:51:31,21:51:31,517,13,,,,2916.55,0
2342020,21:53:00,21:53:00,519,14,,,,3342.35,
2342020,21:54:05,21:54:05,8063,15,,,,3645.53,0
2342020,21:54:42,21:54:42,7272,16,,,,3857.1,0
2342020,21:55:14,21:55:14,7274,17,,,,4065.47,0
2342020,21:55:53,21:55:53,7275,18,,,,4283.35,0
2342020,21:56:30,21:56:30,7276,19,,,,4472.98,0
2342020,21:56:54,21:56:54,7277,20,,,,4588.07,0
2342020,21:57:29,21:57:29,528,21,,,,4750,0
2342020,21:58:00,21:58:00,529,22,,,,4897.1,
2342020,21:59:01,21:59:01,530,23,,,,5106.67,0
2342020,22:00:17,22:00:17,531,24,,,,5385.05,0
2342020,22:01:53,22:01:53,532,25,,,,5659.47,0
2342020,22:02:37,22:02:37,533,26,,,,5836.25,0
2342020,22:04:00,22:04:00,9822,27,,,,6168.01,
2342020,22:04:36,22:04:36,8431,28,,,,6349.24,0
2342020,22:05:49,22:05:49,1153,29,,,,6689,0
2342020,22:07:00,22:07:00,9869,30,,,,6990.19,
2342020,22:08:48,22:08:48,1154,31,,,,7376.24,0
2342020,22:10:00,22:10:00,1155,32,,,,7641.83,
2342020,22:10:30,22:10:30,1156,33,,,,7771.24,0
2342020,22:11:00,22:11:00,1157,34,,,,7920.41,0
2342020,22:11:55,22:11:55,1159,35,,,,8183.8,0
2342020,22:12:46,22:12:46,4437,36,,,,8432.15,0
2342020,22:13:19,22:13:19,4438,37,,,,8606.14,0
2342020,22:14:04,22:14:04,9045,38,,,,8764.65,0
2342020,22:15:00,22:15:00,546,39,,,,8897.39,
2342020,22:16:40,22:16:40,9094,40,,,,9507.22,0
2342020,22:17:10,22:17:10,9093,41,,,,9730.34,0
2342020,22:17:45,22:17:45,9563,42,,,,9942.58,0
2342020,22:18:25,22:18:25,9564,43,,,,10173.2,0
2342020,22:18:57,22:18:57,5912,44,,,,10369.38,0
2342020,22:19:30,22:19:30,5913,45,,,,10617.94,0
2342020,22:20:08,22:20:08,5914,46,,,,10900.28,0
2342020,22:20:36,22:20:36,5915,47,,,,11099.87,0
2342020,22:20:55,22:20:55,5916,48,,,,11243.93,0
2342020,22:21:34,22:21:34,5917,49,,,,11556.79,0
2342020,22:22:10,22:22:10,5918,50,,,,11831.05,0
2342020,22:22:37,22:22:37,5919,51,,,,12023.12,0
2342020,22:22:56,22:22:56,5920,52,,,,12187.48,0
2342020,22:23:29,22:23:29,5922,53,,,,12465.67,0
2342020,22:23:59,22:23:59,5924,54,,,,12734.64,0
2342020,22:24:27,22:24:27,5925,55,,,,12927.34,0
2342020,22:24:44,22:24:44,5926,56,,,,13061.57,0
2342020,22:25:05,22:25:05,5927,57,,,,13221.89,0
2342020,22:25:28,22:25:28,5928,58,,,,13388.72,0
2342020,22:26:00,22:26:00,4359,59,,,,13637.18,0
2342020,22:26:25,22:26:25,4360,60,,,,13816.48,0
2342020,22:27:00,22:27:00,4361,61,,,,14115.84,
2342020,22:27:20,22:27:20,5929,62,,,,14228.83,0
2342020,22:28:41,22:28:41,5930,63,,,,14703.42,0
2342020,22:29:22,22:29:22,5931,64,,,,14883.16,0
2342020,22:30:28,22:30:28,5410,65,,,,15177.7,0
2342020,22:31:09,22:31:09,5411,66,,,,15339.12,0
2342020,22:32:13,22:32:13,4474,67,,,,15630.19,0
2342020,22:32:56,22:32:56,4475,68,,,,15813.42,0
2342020,22:33:37,22:33:37,3597,69,,,,16025.4,0
2342020,22:34:41,22:34:41,3598,70,,,,16367.11,0
2342020,22:36:00,22:36:00,10016,71,,1,,16671.67,
2342030,21:45:00,21:45:00,10737,1,,,1,0,
2342030,21:46:41,21:46:41,10738,2,,,,778.34,0
2342030,21:47:03,21:47:03,10145,3,,,,970.51,0
2342030,21:47:58,21:47:58,5933,4,,,,1486.35,0
2342030,21:48:26,21:48:26,5902,5,,,,1697.23,0
2342030,21:48:42,21:48:42,5903,6,,,,1861.09,0
2342030,21:48:55,21:48:55,5904,7,,,,1976.37,0
2342030,21:49:08,21:49:08,5905,8,,,,2095.59,0
2342030,21:49:33,21:49:33,5906,9,,,,2308.57,0
2342030,21:50:00,21:50:00,5907,10,,,,2524.78,
2342030,21:50:18,21:50:18,515,11,,,,2595.44,0
2342030,21:51:01,21:51:01,516,12,,,,2802.99,0
2342030,21:51:31,21:51:31,517,13,,,,2916.55,0
2342030,21:53:00,21:53:00,519,14,,,,3342.35,
2342030,21:54:05,21:54:05,8063,15,,,,3645.53,0
2342030,21:54:42,21:54:42,7272,16,,,,3857.1,0
2342030,21:55:14,21:55:14,7274,17,,,,4065.47,0
2342030,21:55:53,21:55:53,7275,18,,,,4283.35,0
2342030,21:56:30,21:56:30,7276,19,,,,4472.98,0
2342030,21:56:54,21:56:54,7277,20,,,,4588.07,0
2342030,21:57:29,21:57:29,528,21,,,,4750,0
2342030,21:58:00,21:58:00,529,22,,,,4897.1,
2342030,21:59:01,21:59:01,530,23,,,,5106.67,0
2342030,22:00:17,22:00:17,531,24,,,,5385.05,0
2342030,22:01:53,22:01:53,532,25,,,,5659.47,0
2342030,22:02:37,22:02:37,533,26,,,,5836.25,0
2342030,22:04:00,22:04:00,9822,27,,,,6168.01,
2342030,22:04:36,22:04:36,8431,28,,,,6349.24,0
2342030,22:05:49,22:05:49,1153,29,,,,6689,0
2342030,22:07:00,22:07:00,9869,30,,,,6990.19,
2342030,22:08:48,22:08:48,1154,31,,,,7376.24,0
2342030,22:10:00,22:10:00,1155,32,,,,7641.83,
2342030,22:10:30,22:10:30,1156,33,,,,7771.24,0
2342030,22:11:00,22:11:00,1157,34,,,,7920.41,0
2342030,22:11:55,22:11:55,1159,35,,,,8183.8,0
2342030,22:12:46,22:12:46,4437,36,,,,8432.15,0
2342030,22:13:19,22:13:19,4438,37,,,,8606.14,0
2342030,22:14:04,22:14:04,9045,38,,,,8764.65,0
2342030,22:15:00,22:15:00,546,39,,,,8897.39,
2342030,22:16:40,22:16:40,9094,40,,,,9507.22,0
2342030,22:17:10,22:17:10,9093,41,,,,9730.34,0
2342030,22:17:45,22:17:45,9563,42,,,,9942.58,0
2342030,22:18:25,22:18:25,9564,43,,,,10173.2,0
2342030,22:18:57,22:18:57,5912,44,,,,10369.38,0
2342030,22:19:30,22:19:30,5913,45,,,,10617.94,0
2342030,22:20:08,22:20:08,5914,46,,,,10900.28,0
2342030,22:20:36,22:20:36,5915,47,,,,11099.87,0
2342030,22:20:55,22:20:55,5916,48,,,,11243.93,0
2342030,22:21:34,22:21:34,5917,49,,,,11556.79,0
2342030,22:22:10,22:22:10,5918,50,,,,11831.05,0
2342030,22:22:37,22:22:37,5919,51,,,,12023.12,0
2342030,22:22:56,22:22:56,5920,52,,,,12187.48,0
2342030,22:23:29,22:23:29,5922,53,,,,12465.67,0
2342030,22:23:59,22:23:59,5924,54,,,,12734.64,0
2342030,22:24:27,22:24:27,5925,55,,,,12927.34,0
2342030,22:24:44,22:24:44,5926,56,,,,13061.57,0
2342030,22:25:05,22:25:05,5927,57,,,,13221.89,0
2342030,22:25:28,22:25:28,5928,58,,,,13388.72,0
2342030,22:26:00,22:26:00,4359,59,,,,13637.18,0
2342030,22:26:25,22:26:25,4360,60,,,,13816.48,0
2342030,22:27:00,22:27:00,4361,61,,,,14115.84,
2342030,22:27:20,22:27:20,5929,62,,,,14228.83,0
2342030,22:28:41,22:28:41,5930,63,,,,14703.42,0
2342030,22:29:22,22:29:22,5931,64,,,,14883.16,0
2342030,22:30:28,22:30:28,5410,65,,,,15177.7,0
2342030,22:31:09,22:31:09,5411,66,,,,15339.12,0
2342030,22:32:13,22:32:13,4474,67,,,,15630.19,0
2342030,22:32:56,22:32:56,4475,68,,,,15813.42,0
2342030,22:33:37,22:33:37,3597,69,,,,16025.4,0
2342030,22:34:41,22:34:41,3598,70,,,,16367.11,0
2342030,22:36:00,22:36:00,10016,71,,1,,16671.67,
2342040,21:45:00,21:45:00,10737,1,,,1,0,
2342040,21:46:41,21:46:41,10738,2,,,,778.34,0
2342040,21:47:03,21:47:03,10145,3,,,,970.51,0
2342040,21:47:58,21:47:58,5933,4,,,,1486.35,0
2342040,21:48:26,21:48:26,5902,5,,,,1697.23,0
2342040,21:48:42,21:48:42,5903,6,,,,1861.09,0
2342040,21:48:55,21:48:55,5904,7,,,,1976.37,0
2342040,21:49:08,21:49:08,5905,8,,,,2095.59,0
2342040,21:49:33,21:49:33,5906,9,,,,2308.57,0
2342040,21:50:00,21:50:00,5907,10,,,,2524.78,
2342040,21:50:18,21:50:18,515,11,,,,2595.44,0
2342040,21:51:01,21:51:01,516,12,,,,2802.99,0
2342040,21:51:31,21:51:31,517,13,,,,2916.55,0
2342040,21:53:00,21:53:00,519,14,,,,3342.35,
2342040,21:54:05,21:54:05,8063,15,,,,3645.53,0
2342040,21:54:42,21:54:42,7272,16,,,,3857.1,0
2342040,21:55:14,21:55:14,7274,17,,,,4065.47,0
2342040,21:55:53,21:55:53,7275,18,,,,4283.35,0
2342040,21:56:30,21:56:30,7276,19,,,,4472.98,0
2342040,21:56:54,21:56:54,7277,20,,,,4588.07,0
2342040,21:57:29,21:57:29,528,21,,,,4750,0
2342040,21:58:00,21:58:00,529,22,,,,4897.1,
2342040,21:59:01,21:59:01,530,23,,,,5106.67,0
2342040,22:00:17,22:00:17,531,24,,,,5385.05,0
2342040,22:01:53,22:01:53,532,25,,,,5659.47,0
2342040,22:02:37,22:02:37,533,26,,,,5836.25,0
2342040,22:04:00,22:04:00,9822,27,,,,6168.01,
2342040,22:04:36,22:04:36,8431,28,,,,6349.24,0
2342040,22:05:49,22:05:49,1153,29,,,,6689,0
2342040,22:07:00,22:07:00,9869,30,,,,6990.19,
2342040,22:08:48,22:08:48,1154,31,,,,7376.24,0
2342040,22:10:00,22:10:00,1155,32,,,,7641.83,
2342040,22:10:30,22:10:30,1156,33,,,,7771.24,0
2342040,22:11:00,22:11:00,1157,34,,,,7920.41,0
2342040,22:11:55,22:11:55,1159,35,,,,8183.8,0
2342040,22:12:46,22:12:46,4437,36,,,,8432.15,0
2342040,22:13:19,22:13:19,4438,37,,,,8606.14,0
2342040,22:14:04,22:14:04,9045,38,,,,8764.65,0
2342040,22:15:00,22:15:00,546,39,,,,8897.39,
2342040,22:16:40,22:16:40,9094,40,,,,9507.22,0
2342040,22:17:10,22:17:10,9093,41,,,,9730.34,0
2342040,22:17:45,22:17:45,9563,42,,,,9942.58,0
2342040,22:18:25,22:18:25,9564,43,,,,10173.2,0
2342040,22:18:57,22:18:57,5912,44,,,,10369.38,0
2342040,22:19:30,22:19:30,5913,45,,,,10617.94,0
2342040,22:20:08,22:20:08,5914,46,,,,10900.28,0
2342040,22:20:36,22:20:36,5915,47,,,,11099.87,0
2342040,22:20:55,22:20:55,5916,48,,,,11243.93,0
2342040,22:21:34,22:21:34,5917,49,,,,11556.79,0
2342040,22:22:10,22:22:10,5918,50,,,,11831.05,0
2342040,22:22:37,22:22:37,5919,51,,,,12023.12,0
2342040,22:22:56,22:22:56,5920,52,,,,12187.48,0
2342040,22:23:29,22:23:29,5922,53,,,,12465.67,0
2342040,22:23:59,22:23:59,5924,54,,,,12734.64,0
2342040,22:24:27,22:24:27,5925,55,,,,12927.34,0
2342040,22:24:44,22:24:44,5926,56,,,,13061.57,0
2342040,22:25:05,22:25:05,5927,57,,,,13221.89,0
2342040,22:25:28,22:25:28,5928,58,,,,13388.72,0
2342040,22:26:00,22:26:00,4359,59,,,,13637.18,0
2342040,22:26:25,22:26:25,4360,60,,,,13816.48,0
2342040,22:27:00,22:27:00,4361,61,,,,14115.84,
2342040,22:27:20,22:27:20,5929,62,,,,14228.83,0
2342040,22:28:41,22:28:41,5930,63,,,,14703.42,0
2342040,22:29:22,22:29:22,5931,64,,,,14883.16,0
2342040,22:30:28,22:30:28,5410,65,,,,15177.7,0
2342040,22:31:09,22:31:09,5411,66,,,,15339.12,0
2342040,22:32:13,22:32:13,4474,67,,,,15630.19,0
2342040,22:32:56,22:32:56,4475,68,,,,15813.42,0
2342040,22:33:37,22:33:37,3597,69,,,,16025.4,0
2342040,22:34:41,22:34:41,3598,70,,,,16367.11,0
2342040,22:36:00,22:36:00,10016,71,,1,,16671.67,
2342050,21:45:00,21:45:00,10737,1,,,1,0,
2342050,21:46:41,21:46:41,10738,2,,,,778.34,0
2342050,21:47:03,21:47:03,10145,3,,,,970.51,0
2342050,21:47:58,21:47:58,5933,4,,,,1486.35,0
2342050,21:48:26,21:48:26,5902,5,,,,1697.23,0
2342050,21:48:42,21:48:42,5903,6,,,,1861.09,0
2342050,21:48:55,21:48:55,5904,7,,,,1976.37,0
2342050,21:49:08,21:49:08,5905,8,,,,2095.59,0
2342050,21:49:33,21:49:33,5906,9,,,,2308.57,0
2342050,21:50:00,21:50:00,5907,10,,,,2524.78,
2342050,21:50:18,21:50:18,515,11,,,,2595.44,0
2342050,21:51:01,21:51:01,516,12,,,,2802.99,0
2342050,21:51:31,21:51:31,517,13,,,,2916.55,0
2342050,21:53:00,21:53:00,519,14,,,,3342.35,
2342050,21:54:05,21:54:05,8063,15,,,,3645.53,0
2342050,21:54:42,21:54:42,7272,16,,,,3857.1,0
2342050,21:55:14,21:55:14,7274,17,,,,4065.47,0
2342050,21:55:53,21:55:53,7275,18,,,,4283.35,0
2342050,21:56:30,21:56:30,7276,19,,,,4472.98,0
2342050,21:56:54,21:56:54,7277,20,,,,4588.07,0
2342050,21:57:29,21:57:29,528,21,,,,4750,0
2342050,21:58:00,21:58:00,529,22,,,,4897.1,
2342050,21:59:01,21:59:01,530,23,,,,5106.67,0
2342050,22:00:17,22:00:17,531,24,,,,5385.05,0
2342050,22:01:53,22:01:53,532,25,,,,5659.47,0
2342050,22:02:37,22:02:37,533,26,,,,5836.25,0
2342050,22:04:00,22:04:00,9822,27,,,,6168.01,
2342050,22:04:36,22:04:36,8431,28,,,,6349.24,0
2342050,22:05:49,22:05:49,1153,29,,,,6689,0
2342050,22:07:00,22:07:00,9869,30,,,,6990.19,
2342050,22:08:48,22:08:48,1154,31,,,,7376.24,0
2342050,22:10:00,22:10:00,1155,32,,,,7641.83,
2342050,22:10:30,22:10:30,1156,33,,,,7771.24,0
2342050,22:11:00,22:11:00,1157,34,,,,7920.41,0
2342050,22:11:55,22:11:55,1159,35,,,,8183.8,0
2342050,22:12:46,22:12:46,4437,36,,,,8432.15,0
2342050,22:13:19,22:13:19,4438,37,,,,8606.14,0
2342050,22:14:04,22:14:04,9045,38,,,,8764.65,0
2342050,22:15:00,22:15:00,546,39,,,,8897.39,
2342050,22:16:40,22:16:40,9094,40,,,,9507.22,0
2342050,22:17:10,22:17:10,9093,41,,,,9730.34,0
2342050,22:17:45,22:17:45,9563,42,,,,9942.58,0
2342050,22:18:25,22:18:25,9564,43,,,,10173.2,0
2342050,22:18:57,22:18:57,5912,44,,,,10369.38,0
2342050,22:19:30,22:19:30,5913,45,,,,10617.94,0
2342050,22:20:08,22:20:08,5914,46,,,,10900.28,0
2342050,22:20:36,22:20:36,5915,47,,,,11099.87,0
2342050,22:20:55,22:20:55,5916,48,,,,11243.93,0
2342050,22:21:34,22:21:34,5917,49,,,,11556.79,0
2342050,22:22:10,22:22:10,5918,50,,,,11831.05,0
2342050,22:22:37,22:22:37,5919,51,,,,12023.12,0
2342050,22:22:56,22:22:56,5920,52,,,,12187.48,0
2342050,22:23:29,22:23:29,5922,53,,,,12465.67,0
2342050,22:23:59,22:23:59,5924,54,,,,12734.64,0
2342050,22:24:27,22:24:27,5925,55,,,,12927.34,0
2342050,22:24:44,22:24:44,5926,56,,,,13061.57,0
2342050,22:25:05,22:25:05,5927,57,,,,13221.89,0
2342050,22:25:28,22:25:28,5928,58,,,,13388.72,0
2342050,22:26:00,22:26:00,4359,59,,,,13637.18,0
2342050,22:26:25,22:26:25,4360,60,,,,13816.48,0
2342050,22:27:00,22:27:00,4361,61,,,,14115.84,
2342050,22:27:20,22:27:20,5929,62,,,,14228.83,0
2342050,22:28:41,22:28:41,5930,63,,,,14703.42,0
2342050,22:29:22,22:29:22,5931,64,,,,14883.16,0
2342050,22:30:28,22:30:28,5410,65,,,,15177.7,0
2342050,22:31:09,22:31:09,5411,66,,,,15339.12,0
2342050,22:32:13,22:32:13,4474,67,,,,15630.19,0
2342050,22:32:56,22:32:56,4475,68,,,,15813.42,0
2342050,22:33:37,22:33:37,3597,69,,,,16025.4,0
2342050,22:34:41,22:34:41,3598,70,,,,16367.11,0
2342050,22:36:00,22:36:00,10016,71,,1,,16671.67,
2342060,21:45:00,21:45:00,10737,1,,,1,0,
2342060,21:46:41,21:46:41,10738,2,,,,778.34,0
2342060,21:47:03,21:47:03,10145,3,,,,970.51,0
2342060,21:47:58,21:47:58,5933,4,,,,1486.35,0
2342060,21:48:26,21:48:26,5902,5,,,,1697.23,0
2342060,21:48:42,21:48:42,5903,6,,,,1861.09,0
2342060,21:48:55,21:48:55,5904,7,,,,1976.37,0
2342060,21:49:08,21:49:08,5905,8,,,,2095.59,0
2342060,21:49:33,21:49:33,5906,9,,,,2308.57,0
2342060,21:50:00,21:50:00,5907,10,,,,2524.78,
2342060,21:50:18,21:50:18,515,11,,,,2595.44,0
2342060,21:51:01,21:51:01,516,12,,,,2802.99,0
2342060,21:51:31,21:51:31,517,13,,,,2916.55,0
2342060,21:53:00,21:53:00,519,14,,,,3342.35,
2342060,21:54:05,21:54:05,8063,15,,,,3645.53,0
2342060,21:54:42,21:54:42,7272,16,,,,3857.1,0
2342060,21:55:14,21:55:14,7274,17,,,,4065.47,0
2342060,21:55:53,21:55:53,7275,18,,,,4283.35,0
2342060,21:56:30,21:56:30,7276,19,,,,4472.98,0
2342060,21:56:54,21:56:54,7277,20,,,,4588.07,0
2342060,21:57:29,21:57:29,528,21,,,,4750,0
2342060,21:58:00,21:58:00,529,22,,,,4897.1,
2342060,21:59:01,21:59:01,530,23,,,,5106.67,0
2342060,22:00:17,22:00:17,531,24,,,,5385.05,0
2342060,22:01:53,22:01:53,532,25,,,,5659.47,0
2342060,22:02:37,22:02:37,533,26,,,,5836.25,0
2342060,22:04:00,22:04:00,9822,27,,,,6168.01,
2342060,22:04:36,22:04:36,8431,28,,,,6349.24,0
2342060,22:05:49,22:05:49,1153,29,,,,6689,0
2342060,22:07:00,22:07:00,9869,30,,,,6990.19,
2342060,22:08:48,22:08:48,1154,31,,,,7376.24,0
2342060,22:10:00,22:10:00,1155,32,,,,7641.83,
2342060,22:10:30,22:10:30,1156,33,,,,7771.24,0
2342060,22:11:00,22:11:00,1157,34,,,,7920.41,0
2342060,22:11:55,22:11:55,1159,35,,,,8183.8,0
2342060,22:12:46,22:12:46,4437,36,,,,8432.15,0
2342060,22:13:19,22:13:19,4438,37,,,,8606.14,0
2342060,22:14:04,22:14:04,9045,38,,,,8764.65,0
2342060,22:15:00,22:15:00,546,39,,,,8897.39,
2342060,22:16:40,22:16:40,9094,40,,,,9507.22,0
2342060,22:17:10,22:17:10,9093,41,,,,9730.34,0
2342060,22:17:45,22:17:45,9563,42,,,,9942.58,0
2342060,22:18:25,22:18:25,9564,43,,,,10173.2,0
2342060,22:18:57,22:18:57,5912,44,,,,10369.38,0
2342060,22:19:30,22:19:30,5913,45,,,,10617.94,0
2342060,22:20:08,22:20:08,5914,46,,,,10900.28,0
2342060,22:20:36,22:20:36,5915,47,,,,11099.87,0
2342060,22:20:55,22:20:55,5916,48,,,,11243.93,0
2342060,22:21:34,22:21:34,5917,49,,,,11556.79,0
2342060,22:22:10,22:22:10,5918,50,,,,11831.05,0
2342060,22:22:37,22:22:37,5919,51,,,,12023.12,0
2342060,22:22:56,22:22:56,5920,52,,,,12187.48,0
2342060,22:23:29,22:23:29,5922,53,,,,12465.67,0
2342060,22:23:59,22:23:59,5924,54,,,,12734.64,0
2342060,22:24:27,22:24:27,5925,55,,,,12927.34,0
2342060,22:24:44,22:24:44,5926,56,,,,13061.57,0
2342060,22:25:05,22:25:05,5927,57,,,,13221.89,0
2342060,22:25:28,22:25:28,5928,58,,,,13388.72,0
2342060,22:26:00,22:26:00,4359,59,,,,13637.18,0
2342060,22:26:25,22:26:25,4360,60,,,,13816.48,0
2342060,22:27:00,22:27:00,4361,61,,,,14115.84,
2342060,22:27:20,22:27:20,5929,62,,,,14228.83,0
2342060,22:28:41,22:28:41,5930,63,,,,14703.42,0
2342060,22:29:22,22:29:22,5931,64,,,,14883.16,0
2342060,22:30:28,22:30:28,5410,65,,,,15177.7,0
2342060,22:31:09,22:31:09,5411,66,,,,15339.12,0
2342060,22:32:13,22:32:13,4474,67,,,,15630.19,0
2342060,22:32:56,22:32:56,4475,68,,,,15813.42,0
2342060,22:33:37,22:33:37,3597,69,,,,16025.4,0
2342060,22:34:41,22:34:41,3598,70,,,,16367.11,0
2342060,22:36:00,22:36:00,10016,71,,1,,16671.67,
2342090,21:45:00,21:45:00,10737,1,,,1,0,
2342090,21:46:41,21:46:41,10738,2,,,,778.34,0
2342090,21:47:03,21:47:03,10145,3,,,,970.51,0
2342090,21:47:58,21:47:58,5933,4,,,,1486.35,0
2342090,21:48:26,21:48:26,5902,5,,,,1697.23,0
2342090,21:48:42,21:48:42,5903,6,,,,1861.09,0
2342090,21:48:55,21:48:55,5904,7,,,,1976.37,0
2342090,21:49:08,21:49:08,5905,8,,,,2095.59,0
2342090,21:49:33,21:49:33,5906,9,,,,2308.57,0
2342090,21:50:00,21:50:00,5907,10,,,,2524.78,
2342090,21:50:18,21:50:18,515,11,,,,2595.44,0
2342090,21:51:01,21:51:01,516,12,,,,2802.99,0
2342090,21:51:31,21:51:31,517,13,,,,2916.55,0
2342090,21:53:00,21:53:00,519,14,,,,3342.35,
2342090,21:54:05,21:54:05,8063,15,,,,3645.53,0
2342090,21:54:42,21:54:42,7272,16,,,,3857.1,0
2342090,21:55:14,21:55:14,7274,17,,,,4065.47,0
2342090,21:55:53,21:55:53,7275,18,,,,4283.35,0
2342090,21:56:30,21:56:30,7276,19,,,,4472.98,0
2342090,21:56:54,21:56:54,7277,20,,,,4588.07,0
2342090,21:57:29,21:57:29,528,21,,,,4750,0
2342090,21:58:00,21:58:00,529,22,,,,4897.1,
2342090,21:59:01,21:59:01,530,23,,,,5106.67,0
2342090,22:00:17,22:00:17,531,24,,,,5385.05,0
2342090,22:01:53,22:01:53,532,25,,,,5659.47,0
2342090,22:02:37,22:02:37,533,26,,,,5836.25,0
2342090,22:04:00,22:04:00,9822,27,,,,6168.01,
2342090,22:04:36,22:04:36,8431,28,,,,6349.24,0
2342090,22:05:49,22:05:49,1153,29,,,,6689,0
2342090,22:07:00,22:07:00,9869,30,,,,6990.19,
2342090,22:08:48,22:08:48,1154,31,,,,7376.24,0
2342090,22:10:00,22:10:00,1155,32,,,,7641.83,
2342090,22:10:30,22:10:30,1156,33,,,,7771.24,0
2342090,22:11:00,22:11:00,1157,34,,,,7920.41,0
2342090,22:11:55,22:11:55,1159,35,,,,8183.8,0
2342090,22:12:46,22:12:46,4437,36,,,,8432.15,0
2342090,22:13:19,22:13:19,4438,37,,,,8606.14,0
2342090,22:14:04,22:14:04,9045,38,,,,8764.65,0
2342090,22:15:00,22:15:00,546,39,,,,8897.39,
2342090,22:16:40,22:16:40,9094,40,,,,9507.22,0
2342090,22:17:10,22:17:10,9093,41,,,,9730.34,0
2342090,22:17:45,22:17:45,9563,42,,,,9942.58,0
2342090,22:18:25,22:18:25,9564,43,,,,10173.2,0
2342090,22:18:57,22:18:57,5912,44,,,,10369.38,0
2342090,22:19:30,22:19:30,5913,45,,,,10617.94,0
2342090,22:20:08,22:20:08,5914,46,,,,10900.28,0
2342090,22:20:36,22:20:36,5915,47,,,,11099.87,0
2342090,22:20:55,22:20:55,5916,48,,,,11243.93,0
2342090,22:21:34,22:21:34,5917,49,,,,11556.79,0
2342090,22:22:10,22:22:10,5918,50,,,,11831.05,0
2342090,22:22:37,22:22:37,5919,51,,,,12023.12,0
2342090,22:22:56,22:22:56,5920,52,,,,12187.48,0
2342090,22:23:29,22:23:29,5922,53,,,,12465.67,0
2342090,22:23:59,22:23:59,5924,54,,,,12734.64,0
2342090,22:24:27,22:24:27,5925,55,,,,12927.34,0
2342090,22:24:44,22:24:44,5926,56,,,,13061.57,0
2342090,22:25:05,22:25:05,5927,57,,,,13221.89,0
2342090,22:25:28,22:25:28,5928,58,,,,13388.72,0
2342090,22:26:00,22:26:00,4359,59,,,,13637.18,0
2342090,22:26:25,22:26:25,4360,60,,,,13816.48,0
2342090,22:27:00,22:27:00,4361,61,,,,14115.84,
2342090,22:27:20,22:27:20,5929,62,,,,14228.83,0
2342090,22:28:41,22:28:41,5930,63,,,,14703.42,0
2342090,22:29:22,22:29:22,5931,64,,,,14883.16,0
2342090,22:30:28,22:30:28,5410,65,,,,15177.7,0
2342090,22:31:09,22:31:09,5411,66,,,,15339.12,0
2342090,22:32:13,22:32:13,4474,67,,,,15630.19,0
2342090,22:32:56,22:32:56,4475,68,,,,15813.42,0
2342090,22:33:37,22:33:37,3597,69,,,,16025.4,0
2342090,22:34:41,22:34:41,3598,70,,,,16367.11,0
2342090,22:36:00,22:36:00,10016,71,,1,,16671.67,
2342100,21:45:00,21:45:00,10737,1,,,1,0,
2342100,21:46:41,21:46:41,10738,2,,,,778.34,0
2342100,21:47:03,21:47:03,10145,3,,,,970.51,0
2342100,21:47:58,21:47:58,5933,4,,,,1486.35,0
2342100,21:48:26,21:48:26,5902,5,,,,1697.23,0
2342100,21:48:42,21:48:42,5903,6,,,,1861.09,0
2342100,21:48:55,21:48:55,5904,7,,,,1976.37,0
2342100,21:49:08,21:49:08,5905,8,,,,2095.59,0
2342100,21:49:33,21:49:33,5906,9,,,,2308.57,0
2342100,21:50:00,21:50:00,5907,10,,,,2524.78,
2342100,21:50:18,21:50:18,515,11,,,,2595.44,0
2342100,21:51:01,21:51:01,516,12,,,,2802.99,0
2342100,21:51:31,21:51:31,517,13,,,,2916.55,0
2342100,21:53:00,21:53:00,519,14,,,,3342.35,
2342100,21:54:05,21:54:05,8063,15,,,,3645.53,0
2342100,21:54:42,21:54:42,7272,16,,,,3857.1,0
2342100,21:55:14,21:55:14,7274,17,,,,4065.47,0
2342100,21:55:53,21:55:53,7275,18,,,,4283.35,0
2342100,21:56:30,21:56:30,7276,19,,,,4472.98,0
2342100,21:56:54,21:56:54,7277,20,,,,4588.07,0
2342100,21:57:29,21:57:29,528,21,,,,4750,0
2342100,21:58:00,21:58:00,529,22,,,,4897.1,
2342100,21:59:01,21:59:01,530,23,,,,5106.67,0
2342100,22:00:17,22:00:17,531,24,,,,5385.05,0
2342100,22:01:53,22:01:53,532,25,,,,5659.47,0
2342100,22:02:37,22:02:37,533,26,,,,5836.25,0
2342100,22:04:00,22:04:00,9822,27,,,,6168.01,
2342100,22:04:36,22:04:36,8431,28,,,,6349.24,0
2342100,22:05:49,22:05:49,1153,29,,,,6689,0
2342100,22:07:00,22:07:00,9869,30,,,,6990.19,
2342100,22:08:48,22:08:48,1154,31,,,,7376.24,0
2342100,22:10:00,22:10:00,1155,32,,,,7641.83,
2342100,22:10:30,22:10:30,1156,33,,,,7771.24,0
2342100,22:11:00,22:11:00,1157,34,,,,7920.41,0
2342100,22:11:55,22:11:55,1159,35,,,,8183.8,0
2342100,22:12:46,22:12:46,4437,36,,,,8432.15,0
2342100,22:13:19,22:13:19,4438,37,,,,8606.14,0
2342100,22:14:04,22:14:04,9045,38,,,,8764.65,0
2342100,22:15:00,22:15:00,546,39,,,,8897.39,
2342100,22:16:40,22:16:40,9094,40,,,,9507.22,0
2342100,22:17:10,22:17:10,9093,41,,,,9730.34,0
2342100,22:17:45,22:17:45,9563,42,,,,9942.58,0
2342100,22:18:25,22:18:25,9564,43,,,,10173.2,0
2342100,22:18:57,22:18:57,5912,44,,,,10369.38,0
2342100,22:19:30,22:19:30,5913,45,,,,10617.94,0
2342100,22:20:08,22:20:08,5914,46,,,,10900.28,0
2342100,22:20:36,22:20:36,5915,47,,,,11099.87,0
2342100,22:20:55,22:20:55,5916,48,,,,11243.93,0
2342100,22:21:34,22:21:34,5917,49,,,,11556.79,0
2342100,22:22:10,22:22:10,5918,50,,,,11831.05,0
2342100,22:22:37,22:22:37,5919,51,,,,12023.12,0
2342100,22:22:56,22:22:56,5920,52,,,,12187.48,0
2342100,22:23:29,22:23:29,5922,53,,,,12465.67,0
2342100,22:23:59,22:23:59,5924,54,,,,12734.64,0
2342100,22:24:27,22:24:27,5925,55,,,,12927.34,0
2342100,22:24:44,22:24:44,5926,56,,,,13061.57,0
2342100,22:25:05,22:25:05,5927,57,,,,13221.89,0
2342100,22:25:28,22:25:28,5928,58,,,,13388.72,0
2342100,22:26:00,22:26:00,4359,59,,,,13637.18,0
2342100,22:26:25,22:26:25,4360,60,,,,13816.48,0
2342100,22:27:00,22:27:00,4361,61,,,,14115.84,
2342100,22:27:20,22:27:20,5929,62,,,,14228.83,0
2342100,22:28:41,22:28:41,5930,63,,,,14703.42,0
2342100,22:29:22,22:29:22,5931,64,,,,14883.16,0
2342100,22:30:28,22:30:28,5410,65,,,,15177.7,0
2342100,22:31:09,22:31:09,5411,66,,,,15339.12,0
2342100,22:32:13,22:32:13,4474,67,,,,15630.19,0
2342100,22:32:56,22:32:56,4475,68,,,,15813.42,0
2342100,22:33:37,22:33:37,3597,69,,,,16025.4,0
2342100,22:34:41,22:34:41,3598,70,,,,16367.11,0
2342100,22:36:00,22:36:00,10016,71,,1,,16671.67,
2342110,21:45:00,21:45:00,10737,1,,,1,0,
2342110,21:46:41,21:46:41,10738,2,,,,778.34,0
2342110,21:47:03,21:47:03,10145,3,,,,970.51,0
2342110,21:47:58,21:47:58,5933,4,,,,1486.35,0
2342110,21:48:26,21:48:26,5902,5,,,,1697.23,0
2342110,21:48:42,21:48:42,5903,6,,,,1861.09,0
2342110,21:48:55,21:48:55,5904,7,,,,1976.37,0
2342110,21:49:08,21:49:08,5905,8,,,,2095.59,0
2342110,21:49:33,21:49:33,5906,9,,,,2308.57,0
2342110,21:50:00,21:50:00,5907,10,,,,2524.78,
2342110,21:50:18,21:50:18,515,11,,,,2595.44,0
2342110,21:51:01,21:51:01,516,12,,,,2802.99,0
2342110,21:51:31,21:51:31,517,13,,,,2916.55,0
2342110,21:53:00,21:53:00,519,14,,,,3342.35,
2342110,21:54:05,21:54:05,8063,15,,,,3645.53,0
2342110,21:54:42,21:54:42,7272,16,,,,3857.1,0
2342110,21:55:14,21:55:14,7274,17,,,,4065.47,0
2342110,21:55:53,21:55:53,7275,18,,,,4283.35,0
2342110,21:56:30,21:56:30,7276,19,,,,4472.98,0
2342110,21:56:54,21:56:54,7277,20,,,,4588.07,0
2342110,21:57:29,21:57:29,528,21,,,,4750,0
2342110,21:58:00,21:58:00,529,22,,,,4897.1,
2342110,21:59:01,21:59:01,530,23,,,,5106.67,0
2342110,22:00:17,22:00:17,531,24,,,,5385.05,0
2342110,22:01:53,22:01:53,532,25,,,,5659.47,0
2342110,22:02:37,22:02:37,533,26,,,,5836.25,0
2342110,22:04:00,22:04:00,9822,27,,,,6168.01,
2342110,22:04:36,22:04:36,8431,28,,,,6349.24,0
2342110,22:05:49,22:05:49,1153,29,,,,6689,0
2342110,22:07:00,22:07:00,9869,30,,,,6990.19,
2342110,22:08:48,22:08:48,1154,31,,,,7376.24,0
2342110,22:10:00,22:10:00,1155,32,,,,7641.83,
2342110,22:10:30,22:10:30,1156,33,,,,7771.24,0
2342110,22:11:00,22:11:00,1157,34,,,,7920.41,0
2342110,22:11:55,22:11:55,1159,35,,,,8183.8,0
2342110,22:12:46,22:12:46,4437,36,,,,8432.15,0
2342110,22:13:19,22:13:19,4438,37,,,,8606.14,0
2342110,22:14:04,22:14:04,9045,38,,,,8764.65,0
2342110,22:15:00,22:15:00,546,39,,,,8897.39,
2342110,22:16:40,22:16:40,9094,40,,,,9507.22,0
2342110,22:17:10,22:17:10,9093,41,,,,9730.34,0
2342110,22:17:45,22:17:45,9563,42,,,,9942.58,0
2342110,22:18:25,22:18:25,9564,43,,,,10173.2,0
2342110,22:18:57,22:18:57,5912,44,,,,10369.38,0
2342110,22:19:30,22:19:30,5913,45,,,,10617.94,0
2342110,22:20:08,22:20:08,5914,46,,,,10900.28,0
2342110,22:20:36,22:20:36,5915,47,,,,11099.87,0
2342110,22:20:55,22:20:55,5916,48,,,,11243.93,0
2342110,22:21:34,22:21:34,5917,49,,,,11556.79,0
2342110,22:22:10,22:22:10,5918,50,,,,11831.05,0
2342110,22:22:37,22:22:37,5919,51,,,,12023.12,0
2342110,22:22:56,22:22:56,5920,52,,,,12187.48,0
2342110,22:23:29,22:23:29,5922,53,,,,12465.67,0
2342110,22:23:59,22:23:59,5924,54,,,,12734.64,0
2342110,22:24:27,22:24:27,5925,55,,,,12927.34,0
2342110,22:24:44,22:24:44,5926,56,,,,13061.57,0
2342110,22:25:05,22:25:05,5927,57,,,,13221.89,0
2342110,22:25:28,22:25:28,5928,58,,,,13388.72,0
2342110,22:26:00,22:26:00,4359,59,,,,13637.18,0
2342110,22:26:25,22:26:25,4360,60,,,,13816.48,0
2342110,22:27:00,22:27:00,4361,61,,,,14115.84,
2342110,22:27:20,22:27:20,5929,62,,,,14228.83,0
2342110,22:28:41,22:28:41,5930,63,,,,14703.42,0
2342110,22:29:22,22:29:22,5931,64,,,,14883.16,0
2342110,22:30:28,22:30:28,5410,65,,,,15177.7,0
2342110,22:31:09,22:31:09,5411,66,,,,15339.12,0
2342110,22:32:13,22:32:13,4474,67,,,,15630.19,0
2342110,22:32:56,22:32:56,4475,68,,,,15813.42,0
2342110,22:33:37,22:33:37,3597,69,,,,16025.4,0
2342110,22:34:41,22:34:41,3598,70,,,,16367.11,0
2342110,22:36:00,22:36:00,10016,71,,1,,16671.67,
2387070,15:32:00,15:32:00,10737,1,,,1,0,
2387070,15:33:41,15:33:41,10738,2,,,,778.34,0
2387070,15:34:03,15:34:03,10145,3,,,,970.51,0
2387070,15:34:58,15:34:58,5933,4,,,,1486.35,0
2387070,15:35:26,15:35:26,5902,5,,,,1697.23,0
2387070,15:35:42,15:35:42,5903,6,,,,1861.09,0
2387070,15:35:55,15:35:55,5904,7,,,,1976.37,0
2387070,15:36:08,15:36:08,5905,8,,,,2095.59,0
2387070,15:36:33,15:36:33,5906,9,,,,2308.57,0
2387070,15:37:00,15:37:00,5907,10,,,,2524.78,
2387070,15:37:18,15:37:18,515,11,,,,2595.44,0
2387070,15:38:01,15:38:01,516,12,,,,2802.99,0
2387070,15:38:31,15:38:31,517,13,,,,2916.55,0
2387070,15:40:00,15:40:00,519,14,,,,3342.35,
2387070,15:41:18,15:41:18,8063,15,,,,3645.53,0
2387070,15:42:02,15:42:02,7272,16,,,,3857.1,0
2387070,15:42:41,15:42:41,7274,17,,,,4065.47,0
2387070,15:43:28,15:43:28,7275,18,,,,4283.35,0
2387070,15:44:13,15:44:13,7276,19,,,,4472.98,0
2387070,15:44:41,15:44:41,7277,20,,,,4588.07,0
2387070,15:45:23,15:45:23,528,21,,,,4750,0
2387070,15:46:00,15:46:00,529,22,,,,4897.1,
2387070,15:47:01,15:47:01,530,23,,,,5106.67,0
2387070,15:48:17,15:48:17,531,24,,,,5385.05,0
2387070,15:49:53,15:49:53,532,25,,,,5659.47,0
2387070,15:50:37,15:50:37,533,26,,,,5836.25,0
2387070,15:52:00,15:52:00,9822,27,,,,6168.01,
2387070,15:52:48,15:52:48,8431,28,,,,6349.24,0
2387070,15:54:25,15:54:25,1153,29,,,,6689,0
2387070,15:56:00,15:56:00,9869,30,,,,6990.19,
2387070,15:57:48,15:57:48,1154,31,,,,7376.24,0
2387070,15:59:00,15:59:00,1155,32,,,,7641.83,
2387070,15:59:30,15:59:30,1156,33,,,,7771.24,0
2387070,16:00:00,16:00:00,1157,34,,,,7920.41,0
2387070,16:00:55,16:00:55,1159,35,,,,8183.8,0
2387070,16:01:46,16:01:46,4437,36,,,,8432.15,0
2387070,16:02:19,16:02:19,4438,37,,,,8606.14,0
2387070,16:03:04,16:03:04,9045,38,,,,8764.65,0
2387070,16:04:00,16:04:00,546,39,,,,8897.39,
2387070,16:05:40,16:05:40,9094,40,,,,9507.22,0
2387070,16:06:10,16:06:10,9093,41,,,,9730.34,0
2387070,16:06:45,16:06:45,9563,42,,,,9942.58,0
2387070,16:07:25,16:07:25,9564,43,,,,10173.2,0
2387070,16:07:57,16:07:57,5912,44,,,,10369.38,0
2387070,16:08:30,16:08:30,5913,45,,,,10617.94,0
2387070,16:09:08,16:09:08,5914,46,,,,10900.28,0
2387070,16:09:36,16:09:36,5915,47,,,,11099.87,0
2387070,16:09:55,16:09:55,5916,48,,,,11243.93,0
2387070,16:10:34,16:10:34,5917,49,,,,11556.79,0
2387070,16:11:10,16:11:10,5918,50,,,,11831.05,0
2387070,16:11:37,16:11:37,5919,51,,,,12023.12,0
2387070,16:11:56,16:11:56,5920,52,,,,12187.48,0
2387070,16:12:29,16:12:29,5922,53,,,,12465.67,0
2387070,16:12:59,16:12:59,5924,54,,,,12734.64,0
2387070,16:13:27,16:13:27,5925,55,,,,12927.34,0
2387070,16:13:44,16:13:44,5926,56,,,,13061.57,0
2387070,16:14:05,16:14:05,5927,57,,,,13221.89,0
2387070,16:14:28,16:14:28,5928,58,,,,13388.72,0
2387070,16:15:00,16:15:00,4359,59,,,,13637.18,0
2387070,16:15:25,16:15:25,4360,60,,,,13816.48,0
2387070,16:16:00,16:16:00,4361,61,,,,14115.84,
2387070,16:16:24,16:16:24,5929,62,,,,14228.83,0
2387070,16:18:04,16:18:04,5930,63,,,,14703.42,0
2387070,16:18:54,16:18:54,5931,64,,,,14883.16,0
2387070,16:20:15,16:20:15,5410,65,,,,15177.7,0
2387070,16:21:05,16:21:05,5411,66,,,,15339.12,0
2387070,16:22:22,16:22:22,4474,67,,,,15630.19,0
2387070,16:23:15,16:23:15,4475,68,,,,15813.42,0
2387070,16:24:05,16:24:05,3597,69,,,,16025.4,0
2387070,16:25:23,16:25:23,3598,70,,,,16367.11,0
2387070,16:27:00,16:27:00,10016,71,,1,,16671.67,
2387120,15:32:00,15:32:00,10737,1,,,1,0,
2387120,15:33:41,15:33:41,10738,2,,,,778.34,0
2387120,15:34:03,15:34:03,10145,3,,,,970.51,0
2387120,15:34:58,15:34:58,5933,4,,,,1486.35,0
2387120,15:35:26,15:35:26,5902,5,,,,1697.23,0
2387120,15:35:42,15:35:42,5903,6,,,,1861.09,0
2387120,15:35:55,15:35:55,5904,7,,,,1976.37,0
2387120,15:36:08,15:36:08,5905,8,,,,2095.59,0
2387120,15:36:33,15:36:33,5906,9,,,,2308.57,0
2387120,15:37:00,15:37:00,5907,10,,,,2524.78,
2387120,15:37:18,15:37:18,515,11,,,,2595.44,0
2387120,15:38:01,15:38:01,516,12,,,,2802.99,0
2387120,15:38:31,15:38:31,517,13,,,,2916.55,0
2387120,15:40:00,15:40:00,519,14,,,,3342.35,
2387120,15:41:18,15:41:18,8063,15,,,,3645.53,0
2387120,15:42:02,15:42:02,7272,16,,,,3857.1,0
2387120,15:42:41,15:42:41,7274,17,,,,4065.47,0
2387120,15:43:28,15:43:28,7275,18,,,,4283.35,0
2387120,15:44:13,15:44:13,7276,19,,,,4472.98,0
2387120,15:44:41,15:44:41,7277,20,,,,4588.07,0
2387120,15:45:23,15:45:23,528,21,,,,4750,0
2387120,15:46:00,15:46:00,529,22,,,,4897.1,
2387120,15:47:01,15:47:01,530,23,,,,5106.67,0
2387120,15:48:17,15:48:17,531,24,,,,5385.05,0
2387120,15:49:53,15:49:53,532,25,,,,5659.47,0
2387120,15:50:37,15:50:37,533,26,,,,5836.25,0
2387120,15:52:00,15:52:00,9822,27,,,,6168.01,
2387120,15:52:48,15:52:48,8431,28,,,,6349.24,0
2387120,15:54:25,15:54:25,1153,29,,,,6689,0
2387120,15:56:00,15:56:00,9869,30,,,,6990.19,
2387120,15:57:48,15:57:48,1154,31,,,,7376.24,0
2387120,15:59:00,15:59:00,1155,32,,,,7641.83,
2387120,15:59:30,15:59:30,1156,33,,,,7771.24,0
2387120,16:00:00,16:00:00,1157,34,,,,7920.41,0
2387120,16:00:55,16:00:55,1159,35,,,,8183.8,0
2387120,16:01:46,16:01:46,4437,36,,,,8432.15,0
2387120,16:02:19,16:02:19,4438,37,,,,8606.14,0
2387120,16:03:04,16:03:04,9045,38,,,,8764.65,0
2387120,16:04:00,16:04:00,546,39,,,,8897.39,
2387120,16:05:40,16:05:40,9094,40,,,,9507.22,0
2387120,16:06:10,16:06:10,9093,41,,,,9730.34,0
2387120,16:06:45,16:06:45,9563,42,,,,9942.58,0
2387120,16:07:25,16:07:25,9564,43,,,,10173.2,0
2387120,16:07:57,16:07:57,5912,44,,,,10369.38,0
2387120,16:08:30,16:08:30,5913,45,,,,10617.94,0
2387120,16:09:08,16:09:08,5914,46,,,,10900.28,0
2387120,16:09:36,16:09:36,5915,47,,,,11099.87,0
2387120,16:09:55,16:09:55,5916,48,,,,11243.93,0
2387120,16:10:34,16:10:34,5917,49,,,,11556.79,0
2387120,16:11:10,16:11:10,5918,50,,,,11831.05,0
2387120,16:11:37,16:11:37,5919,51,,,,12023.12,0
2387120,16:11:56,16:11:56,5920,52,,,,12187.48,0
2387120,16:12:29,16:12:29,5922,53,,,,12465.67,0
2387120,16:12:59,16:12:59,5924,54,,,,12734.64,0
2387120,16:13:27,16:13:27,5925,55,,,,12927.34,0
2387120,16:13:44,16:13:44,5926,56,,,,13061.57,0
2387120,16:14:05,16:14:05,5927,57,,,,13221.89,0
2387120,16:14:28,16:14:28,5928,58,,,,13388.72,0
2387120,16:15:00,16:15:00,4359,59,,,,13637.18,0
2387120,16:15:25,16:15:25,4360,60,,,,13816.48,0
2387120,16:16:00,16:16:00,4361,61,,,,14115.84,
2387120,16:16:24,16:16:24,5929,62,,,,14228.83,0
2387120,16:18:04,16:18:04,5930,63,,,,14703.42,0
2387120,16:18:54,16:18:54,5931,64,,,,14883.16,0
2387120,16:20:15,16:20:15,5410,65,,,,15177.7,0
2387120,16:21:05,16:21:05,5411,66,,,,15339.12,0
2387120,16:22:22,16:22:22,4474,67,,,,15630.19,0
2387120,16:23:15,16:23:15,4475,68,,,,15813.42,0
2387120,16:24:05,16:24:05,3597,69,,,,16025.4,0
2387120,16:25:23,16:25:23,3598,70,,,,16367.11,0
2387120,16:27:00,16:27:00,10016,71,,1,,16671.67,
2518070,10:17:00,10:17:00,10737,1,,,1,0,
2518070,10:18:41,10:18:41,10738,2,,,,778.34,0
2518070,10:19:03,10:19:03,10145,3,,,,970.51,0
2518070,10:19:58,10:19:58,5933,4,,,,1486.35,0
2518070,10:20:26,10:20:26,5902,5,,,,1697.23,0
2518070,10:20:42,10:20:42,5903,6,,,,1861.09,0
2518070,10:20:55,10:20:55,5904,7,,,,1976.37,0
2518070,10:21:08,10:21:08,5905,8,,,,2095.59,0
2518070,10:21:33,10:21:33,5906,9,,,,2308.57,0
2518070,10:22:00,10:22:00,5907,10,,,,2524.78,
2518070,10:22:12,10:22:12,515,11,,,,2595.44,0
2518070,10:22:41,10:22:41,516,12,,,,2802.99,0
2518070,10:23:00,10:23:00,517,13,,,,2916.55,0
2518070,10:24:00,10:24:00,519,14,,,,3342.35,
2518070,10:25:05,10:25:05,8063,15,,,,3645.53,0
2518070,10:25:42,10:25:42,7272,16,,,,3857.1,0
2518070,10:26:14,10:26:14,7274,17,,,,4065.47,0
2518070,10:26:53,10:26:53,7275,18,,,,4283.35,0
2518070,10:27:30,10:27:30,7276,19,,,,4472.98,0
2518070,10:27:54,10:27:54,7277,20,,,,4588.07,0
2518070,10:28:29,10:28:29,528,21,,,,4750,0
2518070,10:29:00,10:29:00,529,22,,,,4897.1,
2518070,10:30:01,10:30:01,530,23,,,,5106.67,0
2518070,10:31:17,10:31:17,531,24,,,,5385.05,0
2518070,10:32:53,10:32:53,532,25,,,,5659.47,0
2518070,10:33:37,10:33:37,533,26,,,,5836.25,0
2518070,10:35:00,10:35:00,9822,27,,,,6168.01,
2518070,10:35:36,10:35:36,8431,28,,,,6349.24,0
2518070,10:36:49,10:36:49,1153,29,,,,6689,0
2518070,10:38:00,10:38:00,9869,30,,,,6990.19,
2518070,10:39:48,10:39:48,1154,31,,,,7376.24,0
2518070,10:41:00,10:41:00,1155,32,,,,7641.83,
2518070,10:41:30,10:41:30,1156,33,,,,7771.24,0
2518070,10:42:00,10:42:00,1157,34,,,,7920.41,0
2518070,10:42:55,10:42:55,1159,35,,,,8183.8,0
2518070,10:43:46,10:43:46,4437,36,,,,8432.15,0
2518070,10:44:19,10:44:19,4438,37,,,,8606.14,0
2518070,10:45:04,10:45:04,9045,38,,,,8764.65,0
2518070,10:46:00,10:46:00,546,39,,,,8897.39,
2518070,10:47:40,10:47:40,9094,40,,,,9507.22,0
2518070,10:48:10,10:48:10,9093,41,,,,9730.34,0
2518070,10:48:45,10:48:45,9563,42,,,,9942.58,0
2518070,10:49:25,10:49:25,9564,43,,,,10173.2,0
2518070,10:49:57,10:49:57,5912,44,,,,10369.38,0
2518070,10:50:30,10:50:30,5913,45,,,,10617.94,0
2518070,10:51:08,10:51:08,5914,46,,,,10900.28,0
2518070,10:51:36,10:51:36,5915,47,,,,11099.87,0
2518070,10:51:55,10:51:55,5916,48,,,,11243.93,0
2518070,10:52:34,10:52:34,5917,49,,,,11556.79,0
2518070,10:53:10,10:53:10,5918,50,,,,11831.05,0
2518070,10:53:37,10:53:37,5919,51,,,,12023.12,0
2518070,10:53:56,10:53:56,5920,52,,,,12187.48,0
2518070,10:54:29,10:54:29,5922,53,,,,12465.67,0
2518070,10:54:59,10:54:59,5924,54,,,,12734.64,0
2518070,10:55:27,10:55:27,5925,55,,,,12927.34,0
2518070,10:55:44,10:55:44,5926,56,,,,13061.57,0
2518070,10:56:05,10:56:05,5927,57,,,,13221.89,0
2518070,10:56:28,10:56:28,5928,58,,,,13388.72,0
2518070,10:57:00,10:57:00,4359,59,,,,13637.18,0
2518070,10:57:25,10:57:25,4360,60,,,,13816.48,0
2518070,10:58:00,10:58:00,4361,61,,,,14115.84,
2518070,10:58:24,10:58:24,5929,62,,,,14228.83,0
2518070,11:00:04,11:00:04,5930,63,,,,14703.42,0
2518070,11:00:54,11:00:54,5931,64,,,,14883.16,0
2518070,11:02:15,11:02:15,5410,65,,,,15177.7,0
2518070,11:03:05,11:03:05,5411,66,,,,15339.12,0
2518070,11:04:22,11:04:22,4474,67,,,,15630.19,0
2518070,11:05:15,11:05:15,4475,68,,,,15813.42,0
2518070,11:06:05,11:06:05,3597,69,,,,16025.4,0
2518070,11:07:23,11:07:23,3598,70,,,,16367.11,0
2518070,11:09:00,11:09:00,10016,71,,1,,16671.67,
2518120,10:17:00,10:17:00,10737,1,,,1,0,
2518120,10:18:41,10:18:41,10738,2,,,,778.34,0
2518120,10:19:03,10:19:03,10145,3,,,,970.51,0
2518120,10:19:58,10:19:58,5933,4,,,,1486.35,0
2518120,10:20:26,10:20:26,5902,5,,,,1697.23,0
2518120,10:20:42,10:20:42,5903,6,,,,1861.09,0
2518120,10:20:55,10:20:55,5904,7,,,,1976.37,0
2518120,10:21:08,10:21:08,5905,8,,,,2095.59,0
2518120,10:21:33,10:21:33,5906,9,,,,2308.57,0
2518120,10:22:00,10:22:00,5907,10,,,,2524.78,
2518120,10:22:12,10:22:12,515,11,,,,2595.44,0
2518120,10:22:41,10:22:41,516,12,,,,2802.99,0
2518120,10:23:00,10:23:00,517,13,,,,2916.55,0
2518120,10:24:00,10:24:00,519,14,,,,3342.35,
2518120,10:25:05,10:25:05,8063,15,,,,3645.53,0
2518120,10:25:42,10:25:42,7272,16,,,,3857.1,0
2518120,10:26:14,10:26:14,7274,17,,,,4065.47,0
2518120,10:26:53,10:26:53,7275,18,,,,4283.35,0
2518120,10:27:30,10:27:30,7276,19,,,,4472.98,0
2518120,10:27:54,10:27:54,7277,20,,,,4588.07,0
2518120,10:28:29,10:28:29,528,21,,,,4750,0
2518120,10:29:00,10:29:00,529,22,,,,4897.1,
2518120,10:30:01,10:30:01,530,23,,,,5106.67,0
2518120,10:31:17,10:31:17,531,24,,,,5385.05,0
2518120,10:32:53,10:32:53,532,25,,,,5659.47,0
2518120,10:33:37,10:33:37,533,26,,,,5836.25,0
2518120,10:35:00,10:35:00,9822,27,,,,6168.01,
2518120,10:35:36,10:35:36,8431,28,,,,6349.24,0
2518120,10:36:49,10:36:49,1153,29,,,,6689,0
2518120,10:38:00,10:38:00,9869,30,,,,6990.19,
2518120,10:39:48,10:39:48,1154,31,,,,7376.24,0
2518120,10:41:00,10:41:00,1155,32,,,,7641.83,
2518120,10:41:30,10:41:30,1156,33,,,,7771.24,0
2518120,10:42:00,10:42:00,1157,34,,,,7920.41,0
2518120,10:42:55,10:42:55,1159,35,,,,8183.8,0
2518120,10:43:46,10:43:46,4437,36,,,,8432.15,0
2518120,10:44:19,10:44:19,4438,37,,,,8606.14,0
2518120,10:45:04,10:45:04,9045,38,,,,8764.65,0
2518120,10:46:00,10:46:00,546,39,,,,8897.39,
2518120,10:47:40,10:47:40,9094,40,,,,9507.22,0
2518120,10:48:10,10:48:10,9093,41,,,,9730.34,0
2518120,10:48:45,10:48:45,9563,42,,,,9942.58,0
2518120,10:49:25,10:49:25,9564,43,,,,10173.2,0
2518120,10:49:57,10:49:57,5912,44,,,,10369.38,0
2518120,10:50:30,10:50:30,5913,45,,,,10617.94,0
2518120,10:51:08,10:51:08,5914,46,,,,10900.28,0
2518120,10:51:36,10:51:36,5915,47,,,,11099.87,0
2518120,10:51:55,10:51:55,5916,48,,,,11243.93,0
2518120,10:52:34,10:52:34,5917,49,,,,11556.79,0
2518120,10:53:10,10:53:10,5918,50,,,,11831.05,0
2518120,10:53:37,10:53:37,5919,51,,,,12023.12,0
2518120,10:53:56,10:53:56,5920,52,,,,12187.48,0
2518120,10:54:29,10:54:29,5922,53,,,,12465.67,0
2518120,10:54:59,10:54:59,5924,54,,,,12734.64,0
2518120,10:55:27,10:55:27,5925,55,,,,12927.34,0
2518120,10:55:44,10:55:44,5926,56,,,,13061.57,0
2518120,10:56:05,10:56:05,5927,57,,,,13221.89,0
2518120,10:56:28,10:56:28,5928,58,,,,13388.72,0
2518120,10:57:00,10:57:00,4359,59,,,,13637.18,0
2518120,10:57:25,10:57:25,4360,60,,,,13816.48,0
2518120,10:58:00,10:58:00,4361,61,,,,14115.84,
2518120,10:58:24,10:58:24,5929,62,,,,14228.83,0
2518120,11:00:04,11:00:04,5930,63,,,,14703.42,0
2518120,11:00:54,11:00:54,5931,64,,,,14883.16,0
2518120,11:02:15,11:02:15,5410,65,,,,15177.7,0
2518120,11:03:05,11:03:05,5411,66,,,,15339.12,0
2518120,11:04:22,11:04:22,4474,67,,,,15630.19,0
2518120,11:05:15,11:05:15,4475,68,,,,15813.42,0
2518120,11:06:05,11:06:05,3597,69,,,,16025.4,0
2518120,11:07:23,11:07:23,3598,70,,,,16367.11,0
2518120,11:09:00,11:09:00,10016,71,,1,,16671.67,
2614140,06:48:00,06:48:00,10737,1,,,1,0,
2614140,06:49:41,06:49:41,10738,2,,,,778.34,0
2614140,06:50:03,06:50:03,10145,3,,,,970.51,0
2614140,06:50:58,06:50:58,5933,4,,,,1486.35,0
2614140,06:51:26,06:51:26,5902,5,,,,1697.23,0
2614140,06:51:42,06:51:42,5903,6,,,,1861.09,0
2614140,06:51:55,06:51:55,5904,7,,,,1976.37,0
2614140,06:52:08,06:52:08,5905,8,,,,2095.59,0
2614140,06:52:33,06:52:33,5906,9,,,,2308.57,0
2614140,06:53:00,06:53:00,5907,10,,,,2524.78,
2614140,06:53:12,06:53:12,515,11,,,,2595.44,0
2614140,06:53:41,06:53:41,516,12,,,,2802.99,0
2614140,06:54:00,06:54:00,517,13,,,,2916.55,0
2614140,06:55:00,06:55:00,519,14,,,,3342.35,
2614140,06:55:52,06:55:52,8063,15,,,,3645.53,0
2614140,06:56:21,06:56:21,7272,16,,,,3857.1,0
2614140,06:56:47,06:56:47,7274,17,,,,4065.47,0
2614140,06:57:19,06:57:19,7275,18,,,,4283.35,0
2614140,06:57:48,06:57:48,7276,19,,,,4472.98,0
2614140,06:58:07,06:58:07,7277,20,,,,4588.07,0
2614140,06:58:35,06:58:35,528,21,,,,4750,0
2614140,06:59:00,06:59:00,529,22,,,,4897.1,
2614140,06:59:51,06:59:51,530,23,,,,5106.67,0
2614140,07:00:54,07:00:54,531,24,,,,5385.05,0
2614140,07:02:14,07:02:14,532,25,,,,5659.47,0
2614140,07:02:51,07:02:51,533,26,,,,5836.25,0
2614140,07:04:00,07:04:00,9822,27,,,,6168.01,
2614140,07:04:36,07:04:36,8431,28,,,,6349.24,0
2614140,07:05:49,07:05:49,1153,29,,,,6689,0
2614140,07:07:00,07:07:00,9869,30,,,,6990.19,
2614140,07:08:48,07:08:48,1154,31,,,,7376.24,0
2614140,07:10:00,07:10:00,1155,32,,,,7641.83,
2614140,07:10:24,07:10:24,1156,33,,,,7771.24,0
2614140,07:10:48,07:10:48,1157,34,,,,7920.41,0
2614140,07:11:32,07:11:32,1159,35,,,,8183.8,0
2614140,07:12:13,07:12:13,4437,36,,,,8432.15,0
2614140,07:12:39,07:12:39,4438,37,,,,8606.14,0
2614140,07:13:15,07:13:15,9045,38,,,,8764.65,0
2614140,07:14:00,07:14:00,546,39,,,,8897.39,
2614140,07:15:23,07:15:23,9094,40,,,,9507.22,0
2614140,07:15:48,07:15:48,9093,41,,,,9730.34,0
2614140,07:16:17,07:16:17,9563,42,,,,9942.58,0
2614140,07:16:51,07:16:51,9564,43,,,,10173.2,0
2614140,07:17:17,07:17:17,5912,44,,,,10369.38,0
2614140,07:17:45,07:17:45,5913,45,,,,10617.94,0
2614140,07:18:16,07:18:16,5914,46,,,,10900.28,0
2614140,07:18:40,07:18:40,5915,47,,,,11099.87,0
2614140,07:18:56,07:18:56,5916,48,,,,11243.93,0
2614140,07:19:28,07:19:28,5917,49,,,,11556.79,0
2614140,07:19:58,07:19:58,5918,50,,,,11831.05,0
2614140,07:20:21,07:20:21,5919,51,,,,12023.12,0
2614140,07:20:36,07:20:36,5920,52,,,,12187.48,0
2614140,07:21:04,07:21:04,5922,53,,,,12465.67,0
2614140,07:21:29,07:21:29,5924,54,,,,12734.64,0
2614140,07:21:52,07:21:52,5925,55,,,,12927.34,0
2614140,07:22:07,07:22:07,5926,56,,,,13061.57,0
2614140,07:22:24,07:22:24,5927,57,,,,13221.89,0
2614140,07:22:44,07:22:44,5928,58,,,,13388.72,0
2614140,07:23:10,07:23:10,4359,59,,,,13637.18,0
2614140,07:23:31,07:23:31,4360,60,,,,13816.48,0
2614140,07:24:00,07:24:00,4361,61,,,,14115.84,
2614140,07:24:20,07:24:20,5929,62,,,,14228.83,0
2614140,07:25:41,07:25:41,5930,63,,,,14703.42,0
2614140,07:26:22,07:26:22,5931,64,,,,14883.16,0
2614140,07:27:28,07:27:28,5410,65,,,,15177.7,0
2614140,07:28:09,07:28:09,5411,66,,,,15339.12,0
2614140,07:29:13,07:29:13,4474,67,,,,15630.19,0
2614140,07:29:56,07:29:56,4475,68,,,,15813.42,0
2614140,07:30:37,07:30:37,3597,69,,,,16025.4,0
2614140,07:31:41,07:31:41,3598,70,,,,16367.11,0
2614140,07:33:00,07:33:00,10016,71,,1,,16671.67,
2657070,15:20:00,15:20:00,10737,1,,,1,0,
2657070,15:21:41,15:21:41,10738,2,,,,778.34,0
2657070,15:22:03,15:22:03,10145,3,,,,970.51,0
2657070,15:22:58,15:22:58,5933,4,,,,1486.35,0
2657070,15:23:26,15:23:26,5902,5,,,,1697.23,0
2657070,15:23:42,15:23:42,5903,6,,,,1861.09,0
2657070,15:23:55,15:23:55,5904,7,,,,1976.37,0
2657070,15:24:08,15:24:08,5905,8,,,,2095.59,0
2657070,15:24:33,15:24:33,5906,9,,,,2308.57,0
2657070,15:25:00,15:25:00,5907,10,,,,2524.78,
2657070,15:25:18,15:25:18,515,11,,,,2595.44,0
2657070,15:26:01,15:26:01,516,12,,,,2802.99,0
2657070,15:26:31,15:26:31,517,13,,,,2916.55,0
2657070,15:28:00,15:28:00,519,14,,,,3342.35,
2657070,15:29:18,15:29:18,8063,15,,,,3645.53,0
2657070,15:30:02,15:30:02,7272,16,,,,3857.1,0
2657070,15:30:41,15:30:41,7274,17,,,,4065.47,0
2657070,15:31:28,15:31:28,7275,18,,,,4283.35,0
2657070,15:32:13,15:32:13,7276,19,,,,4472.98,0
2657070,15:32:41,15:32:41,7277,20,,,,4588.07,0
2657070,15:33:23,15:33:23,528,21,,,,4750,0
2657070,15:34:00,15:34:00,529,22,,,,4897.1,
2657070,15:35:01,15:35:01,530,23,,,,5106.67,0
2657070,15:36:17,15:36:17,531,24,,,,5385.05,0
2657070,15:37:53,15:37:53,532,25,,,,5659.47,0
2657070,15:38:37,15:38:37,533,26,,,,5836.25,0
2657070,15:40:00,15:40:00,9822,27,,,,6168.01,
2657070,15:40:48,15:40:48,8431,28,,,,6349.24,0
2657070,15:42:25,15:42:25,1153,29,,,,6689,0
2657070,15:44:00,15:44:00,9869,30,,,,6990.19,
2657070,15:45:48,15:45:48,1154,31,,,,7376.24,0
2657070,15:47:00,15:47:00,1155,32,,,,7641.83,
2657070,15:47:30,15:47:30,1156,33,,,,7771.24,0
2657070,15:48:00,15:48:00,1157,34,,,,7920.41,0
2657070,15:48:55,15:48:55,1159,35,,,,8183.8,0
2657070,15:49:46,15:49:46,4437,36,,,,8432.15,0
2657070,15:50:19,15:50:19,4438,37,,,,8606.14,0
2657070,15:51:04,15:51:04,9045,38,,,,8764.65,0
2657070,15:52:00,15:52:00,546,39,,,,8897.39,
2657070,15:53:40,15:53:40,9094,40,,,,9507.22,0
2657070,15:54:10,15:54:10,9093,41,,,,9730.34,0
2657070,15:54:45,15:54:45,9563,42,,,,9942.58,0
2657070,15:55:25,15:55:25,9564,43,,,,10173.2,0
2657070,15:55:57,15:55:57,5912,44,,,,10369.38,0
2657070,15:56:30,15:56:30,5913,45,,,,10617.94,0
2657070,15:57:08,15:57:08,5914,46,,,,10900.28,0
2657070,15:57:36,15:57:36,5915,47,,,,11099.87,0
2657070,15:57:55,15:57:55,5916,48,,,,11243.93,0
2657070,15:58:34,15:58:34,5917,49,,,,11556.79,0
2657070,15:59:10,15:59:10,5918,50,,,,11831.05,0
2657070,15:59:37,15:59:37,5919,51,,,,12023.12,0
2657070,15:59:56,15:59:56,5920,52,,,,12187.48,0
2657070,16:00:29,16:00:29,5922,53,,,,12465.67,0
2657070,16:00:59,16:00:59,5924,54,,,,12734.64,0
2657070,16:01:27,16:01:27,5925,55,,,,12927.34,0
2657070,16:01:44,16:01:44,5926,56,,,,13061.57,0
2657070,16:02:05,16:02:05,5927,57,,,,13221.89,0
2657070,16:02:28,16:02:28,5928,58,,,,13388.72,0
2657070,16:03:00,16:03:00,4359,59,,,,13637.18,0
2657070,16:03:25,16:03:25,4360,60,,,,13816.48,0
2657070,16:04:00,16:04:00,4361,61,,,,14115.84,
2657070,16:04:24,16:04:24,5929,62,,,,14228.83,0
2657070,16:06:04,16:06:04,5930,63,,,,14703.42,0
2657070,16:06:54,16:06:54,5931,64,,,,14883.16,0
2657070,16:08:15,16:08:15,5410,65,,,,15177.7,0
2657070,16:09:05,16:09:05,5411,66,,,,15339.12,0
2657070,16:10:22,16:10:22,4474,67,,,,15630.19,0
2657070,16:11:15,16:11:15,4475,68,,,,15813.42,0
2657070,16:12:05,16:12:05,3597,69,,,,16025.4,0
2657070,16:13:23,16:13:23,3598,70,,,,16367.11,0
2657070,16:15:00,16:15:00,10016,71,,1,,16671.67,
2657120,15:20:00,15:20:00,10737,1,,,1,0,
2657120,15:21:41,15:21:41,10738,2,,,,778.34,0
2657120,15:22:03,15:22:03,10145,3,,,,970.51,0
2657120,15:22:58,15:22:58,5933,4,,,,1486.35,0
2657120,15:23:26,15:23:26,5902,5,,,,1697.23,0
2657120,15:23:42,15:23:42,5903,6,,,,1861.09,0
2657120,15:23:55,15:23:55,5904,7,,,,1976.37,0
2657120,15:24:08,15:24:08,5905,8,,,,2095.59,0
2657120,15:24:33,15:24:33,5906,9,,,,2308.57,0
2657120,15:25:00,15:25:00,5907,10,,,,2524.78,
2657120,15:25:18,15:25:18,515,11,,,,2595.44,0
2657120,15:26:01,15:26:01,516,12,,,,2802.99,0
2657120,15:26:31,15:26:31,517,13,,,,2916.55,0
2657120,15:28:00,15:28:00,519,14,,,,3342.35,
2657120,15:29:18,15:29:18,8063,15,,,,3645.53,0
2657120,15:30:02,15:30:02,7272,16,,,,3857.1,0
2657120,15:30:41,15:30:41,7274,17,,,,4065.47,0
2657120,15:31:28,15:31:28,7275,18,,,,4283.35,0
2657120,15:32:13,15:32:13,7276,19,,,,4472.98,0
2657120,15:32:41,15:32:41,7277,20,,,,4588.07,0
2657120,15:33:23,15:33:23,528,21,,,,4750,0
2657120,15:34:00,15:34:00,529,22,,,,4897.1,
2657120,15:35:01,15:35:01,530,23,,,,5106.67,0
2657120,15:36:17,15:36:17,531,24,,,,5385.05,0
2657120,15:37:53,15:37:53,532,25,,,,5659.47,0
2657120,15:38:37,15:38:37,533,26,,,,5836.25,0
2657120,15:40:00,15:40:00,9822,27,,,,6168.01,
2657120,15:40:48,15:40:48,8431,28,,,,6349.24,0
2657120,15:42:25,15:42:25,1153,29,,,,6689,0
2657120,15:44:00,15:44:00,9869,30,,,,6990.19,
2657120,15:45:48,15:45:48,1154,31,,,,7376.24,0
2657120,15:47:00,15:47:00,1155,32,,,,7641.83,
2657120,15:47:30,15:47:30,1156,33,,,,7771.24,0
2657120,15:48:00,15:48:00,1157,34,,,,7920.41,0
2657120,15:48:55,15:48:55,1159,35,,,,8183.8,0
2657120,15:49:46,15:49:46,4437,36,,,,8432.15,0
2657120,15:50:19,15:50:19,4438,37,,,,8606.14,0
2657120,15:51:04,15:51:04,9045,38,,,,8764.65,0
2657120,15:52:00,15:52:00,546,39,,,,8897.39,
2657120,15:53:40,15:53:40,9094,40,,,,9507.22,0
2657120,15:54:10,15:54:10,9093,41,,,,9730.34,0
2657120,15:54:45,15:54:45,9563,42,,,,9942.58,0
2657120,15:55:25,15:55:25,9564,43,,,,10173.2,0
2657120,15:55:57,15:55:57,5912,44,,,,10369.38,0
2657120,15:56:30,15:56:30,5913,45,,,,10617.94,0
2657120,15:57:08,15:57:08,5914,46,,,,10900.28,0
2657120,15:57:36,15:57:36,5915,47,,,,11099.87,0
2657120,15:57:55,15:57:55,5916,48,,,,11243.93,0
2657120,15:58:34,15:58:34,5917,49,,,,11556.79,0
2657120,15:59:10,15:59:10,5918,50,,,,11831.05,0
2657120,15:59:37,15:59:37,5919,51,,,,12023.12,0
2657120,15:59:56,15:59:56,5920,52,,,,12187.48,0
2657120,16:00:29,16:00:29,5922,53,,,,12465.67,0
2657120,16:00:59,16:00:59,5924,54,,,,12734.64,0
2657120,16:01:27,16:01:27,5925,55,,,,12927.34,0
2657120,16:01:44,16:01:44,5926,56,,,,13061.57,0
2657120,16:02:05,16:02:05,5927,57,,,,13221.89,0
2657120,16:02:28,16:02:28,5928,58,,,,13388.72,0
2657120,16:03:00,16:03:00,4359,59,,,,13637.18,0
2657120,16:03:25,16:03:25,4360,60,,,,13816.48,0
2657120,16:04:00,16:04:00,4361,61,,,,14115.84,
2657120,16:04:24,16:04:24,5929,62,,,,14228.83,0
2657120,16:06:04,16:06:04,5930,63,,,,14703.42,0
2657120,16:06:54,16:06:54,5931,64,,,,14883.16,0
2657120,16:08:15,16:08:15,5410,65,,,,15177.7,0
2657120,16:09:05,16:09:05,5411,66,,,,15339.12,0
2657120,16:10:22,16:10:22,4474,67,,,,15630.19,0
2657120,16:11:15,16:11:15,4475,68,,,,15813.42,0
2657120,16:12:05,16:12:05,3597,69,,,,16025.4,0
2657120,16:13:23,16:13:23,3598,70,,,,16367.11,0
2657120,16:15:00,16:15:00,10016,71,,1,,16671.67,
2788070,05:45:00,05:45:00,4359,1,,,1,0,
2788070,05:45:21,05:45:21,4360,2,,,,179.6,0
2788070,05:46:00,05:46:00,4361,3,,,,478.96,
2788070,05:46:23,05:46:23,5929,4,,,,591.95,0
2788070,05:47:59,05:47:59,5930,5,,,,1066.54,0
2788070,05:48:43,05:48:43,5931,6,,,,1232.96,0
2788070,05:49:25,05:49:25,5410,7,,,,1520.38,0
2788070,05:49:49,05:49:49,5411,8,,,,1681.74,0
2788070,05:50:37,05:50:37,4474,9,,,,1972.62,0
2788070,05:51:13,05:51:13,4475,10,,,,2145.37,0
2788070,05:52:00,05:52:00,3597,11,,,,2355.61,0
2788070,05:52:57,05:52:57,3598,12,,,,2692.36,0
2788070,05:54:00,05:54:00,10016,13,,1,,3001.02,
2788120,05:45:00,05:45:00,4359,1,,,1,0,
2788120,05:45:21,05:45:21,4360,2,,,,179.6,0
2788120,05:46:00,05:46:00,4361,3,,,,478.96,
2788120,05:46:23,05:46:23,5929,4,,,,591.95,0
2788120,05:47:59,05:47:59,5930,5,,,,1066.54,0
2788120,05:48:43,05:48:43,5931,6,,,,1232.96,0
2788120,05:49:25,05:49:25,5410,7,,,,1520.38,0
2788120,05:49:49,05:49:49,5411,8,,,,1681.74,0
2788120,05:50:37,05:50:37,4474,9,,,,1972.62,0
2788120,05:51:13,05:51:13,4475,10,,,,2145.37,0
2788120,05:52:00,05:52:00,3597,11,,,,2355.61,0
2788120,05:52:57,05:52:57,3598,12,,,,2692.36,0
2788120,05:54:00,05:54:00,10016,13,,1,,3001.02,
2797010,13:17:00,13:17:00,10737,1,,,1,0,
2797010,13:18:41,13:18:41,10738,2,,,,778.34,0
2797010,13:19:03,13:19:03,10145,3,,,,970.51,0
2797010,13:19:58,13:19:58,5933,4,,,,1486.35,0
2797010,13:20:26,13:20:26,5902,5,,,,1697.23,0
2797010,13:20:42,13:20:42,5903,6,,,,1861.09,0
2797010,13:20:55,13:20:55,5904,7,,,,1976.37,0
2797010,13:21:08,13:21:08,5905,8,,,,2095.59,0
2797010,13:21:33,13:21:33,5906,9,,,,2308.57,0
2797010,13:22:00,13:22:00,5907,10,,,,2524.78,
2797010,13:22:18,13:22:18,515,11,,,,2595.44,0
2797010,13:23:01,13:23:01,516,12,,,,2802.99,0
2797010,13:23:31,13:23:31,517,13,,,,2916.55,0
2797010,13:25:00,13:25:00,519,14,,,,3342.35,
2797010,13:26:18,13:26:18,8063,15,,,,3645.53,0
2797010,13:27:02,13:27:02,7272,16,,,,3857.1,0
2797010,13:27:41,13:27:41,7274,17,,,,4065.47,0
2797010,13:28:28,13:28:28,7275,18,,,,4283.35,0
2797010,13:29:13,13:29:13,7276,19,,,,4472.98,0
2797010,13:29:41,13:29:41,7277,20,,,,4588.07,0
2797010,13:30:23,13:30:23,528,21,,,,4750,0
2797010,13:31:00,13:31:00,529,22,,,,4897.1,
2797010,13:32:01,13:32:01,530,23,,,,5106.67,0
2797010,13:33:17,13:33:17,531,24,,,,5385.05,0
2797010,13:34:53,13:34:53,532,25,,,,5659.47,0
2797010,13:35:37,13:35:37,533,26,,,,5836.25,0
2797010,13:37:00,13:37:00,9822,27,,,,6168.01,
2797010,13:37:48,13:37:48,8431,28,,,,6349.24,0
2797010,13:39:25,13:39:25,1153,29,,,,6689,0
2797010,13:41:00,13:41:00,9869,30,,,,6990.19,
2797010,13:42:48,13:42:48,1154,31,,,,7376.24,0
2797010,13:44:00,13:44:00,1155,32,,,,7641.83,
2797010,13:44:30,13:44:30,1156,33,,,,7771.24,0
2797010,13:45:00,13:45:00,1157,34,,,,7920.41,0
2797010,13:45:55,13:45:55,1159,35,,,,8183.8,0
2797010,13:46:46,13:46:46,4437,36,,,,8432.15,0
2797010,13:47:19,13:47:19,4438,37,,,,8606.14,0
2797010,13:48:04,13:48:04,9045,38,,,,8764.65,0
2797010,13:49:00,13:49:00,546,39,,,,8897.39,
2797010,13:50:40,13:50:40,9094,40,,,,9507.22,0
2797010,13:51:10,13:51:10,9093,41,,,,9730.34,0
2797010,13:51:45,13:51:45,9563,42,,,,9942.58,0
2797010,13:52:25,13:52:25,9564,43,,,,10173.2,0
2797010,13:52:57,13:52:57,5912,44,,,,10369.38,0
2797010,13:53:30,13:53:30,5913,45,,,,10617.94,0
2797010,13:54:08,13:54:08,5914,46,,,,10900.28,0
2797010,13:54:36,13:54:36,5915,47,,,,11099.87,0
2797010,13:54:55,13:54:55,5916,48,,,,11243.93,0
2797010,13:55:34,13:55:34,5917,49,,,,11556.79,0
2797010,13:56:10,13:56:10,5918,50,,,,11831.05,0
2797010,13:56:37,13:56:37,5919,51,,,,12023.12,0
2797010,13:56:56,13:56:56,5920,52,,,,12187.48,0
2797010,13:57:29,13:57:29,5922,53,,,,12465.67,0
2797010,13:57:59,13:57:59,5924,54,,,,12734.64,0
2797010,13:58:27,13:58:27,5925,55,,,,12927.34,0
2797010,13:58:44,13:58:44,5926,56,,,,13061.57,0
2797010,13:59:05,13:59:05,5927,57,,,,13221.89,0
2797010,13:59:28,13:59:28,5928,58,,,,13388.72,0
2797010,14:00:00,14:00:00,4359,59,,,,13637.18,0
2797010,14:00:25,14:00:25,4360,60,,,,13816.48,0
2797010,14:01:00,14:01:00,4361,61,,,,14115.84,
2797010,14:01:24,14:01:24,5929,62,,,,14228.83,0
2797010,14:03:04,14:03:04,5930,63,,,,14703.42,0
2797010,14:03:54,14:03:54,5931,64,,,,14883.16,0
2797010,14:05:15,14:05:15,5410,65,,,,15177.7,0
2797010,14:06:05,14:06:05,5411,66,,,,15339.12,0
2797010,14:07:22,14:07:22,4474,67,,,,15630.19,0
2797010,14:08:15,14:08:15,4475,68,,,,15813.42,0
2797010,14:09:05,14:09:05,3597,69,,,,16025.4,0
2797010,14:10:23,14:10:23,3598,70,,,,16367.11,0
2797010,14:12:00,14:12:00,10016,71,,1,,16671.67,
2797080,13:17:00,13:17:00,10737,1,,,1,0,
2797080,13:18:41,13:18:41,10738,2,,,,778.34,0
2797080,13:19:03,13:19:03,10145,3,,,,970.51,0
2797080,13:19:58,13:19:58,5933,4,,,,1486.35,0
2797080,13:20:26,13:20:26,5902,5,,,,1697.23,0
2797080,13:20:42,13:20:42,5903,6,,,,1861.09,0
2797080,13:20:55,13:20:55,5904,7,,,,1976.37,0
2797080,13:21:08,13:21:08,5905,8,,,,2095.59,0
2797080,13:21:33,13:21:33,5906,9,,,,2308.57,0
2797080,13:22:00,13:22:00,5907,10,,,,2524.78,
2797080,13:22:18,13:22:18,515,11,,,,2595.44,0
2797080,13:23:01,13:23:01,516,12,,,,2802.99,0
2797080,13:23:31,13:23:31,517,13,,,,2916.55,0
2797080,13:25:00,13:25:00,519,14,,,,3342.35,
2797080,13:26:18,13:26:18,8063,15,,,,3645.53,0
2797080,13:27:02,13:27:02,7272,16,,,,3857.1,0
2797080,13:27:41,13:27:41,7274,17,,,,4065.47,0
2797080,13:28:28,13:28:28,7275,18,,,,4283.35,0
2797080,13:29:13,13:29:13,7276,19,,,,4472.98,0
2797080,13:29:41,13:29:41,7277,20,,,,4588.07,0
2797080,13:30:23,13:30:23,528,21,,,,4750,0
2797080,13:31:00,13:31:00,529,22,,,,4897.1,
2797080,13:32:01,13:32:01,530,23,,,,5106.67,0
2797080,13:33:17,13:33:17,531,24,,,,5385.05,0
2797080,13:34:53,13:34:53,532,25,,,,5659.47,0
2797080,13:35:37,13:35:37,533,26,,,,5836.25,0
2797080,13:37:00,13:37:00,9822,27,,,,6168.01,
2797080,13:37:48,13:37:48,8431,28,,,,6349.24,0
2797080,13:39:25,13:39:25,1153,29,,,,6689,0
2797080,13:41:00,13:41:00,9869,30,,,,6990.19,
2797080,13:42:48,13:42:48,1154,31,,,,7376.24,0
2797080,13:44:00,13:44:00,1155,32,,,,7641.83,
2797080,13:44:30,13:44:30,1156,33,,,,7771.24,0
2797080,13:45:00,13:45:00,1157,34,,,,7920.41,0
2797080,13:45:55,13:45:55,1159,35,,,,8183.8,0
2797080,13:46:46,13:46:46,4437,36,,,,8432.15,0
2797080,13:47:19,13:47:19,4438,37,,,,8606.14,0
2797080,13:48:04,13:48:04,9045,38,,,,8764.65,0
2797080,13:49:00,13:49:00,546,39,,,,8897.39,
2797080,13:50:40,13:50:40,9094,40,,,,9507.22,0
2797080,13:51:10,13:51:10,9093,41,,,,9730.34,0
2797080,13:51:45,13:51:45,9563,42,,,,9942.58,0
2797080,13:52:25,13:52:25,9564,43,,,,10173.2,0
2797080,13:52:57,13:52:57,5912,44,,,,10369.38,0
2797080,13:53:30,13:53:30,5913,45,,,,10617.94,0
2797080,13:54:08,13:54:08,5914,46,,,,10900.28,0
2797080,13:54:36,13:54:36,5915,47,,,,11099.87,0
2797080,13:54:55,13:54:55,5916,48,,,,11243.93,0
2797080,13:55:34,13:55:34,5917,49,,,,11556.79,0
2797080,13:56:10,13:56:10,5918,50,,,,11831.05,0
2797080,13:56:37,13:56:37,5919,51,,,,12023.12,0
2797080,13:56:56,13:56:56,5920,52,,,,12187.48,0
2797080,13:57:29,13:57:29,5922,53,,,,12465.67,0
2797080,13:57:59,13:57:59,5924,54,,,,12734.64,0
2797080,13:58:27,13:58:27,5925,55,,,,12927.34,0
2797080,13:58:44,13:58:44,5926,56,,,,13061.57,0
2797080,13:59:05,13:59:05,5927,57,,,,13221.89,0
2797080,13:59:28,13:59:28,5928,58,,,,13388.72,0
2797080,14:00:00,14:00:00,4359,59,,,,13637.18,0
2797080,14:00:25,14:00:25,4360,60,,,,13816.48,0
2797080,14:01:00,14:01:00,4361,61,,,,14115.84,
2797080,14:01:24,14:01:24,5929,62,,,,14228.83,0
2797080,14:03:04,14:03:04,5930,63,,,,14703.42,0
2797080,14:03:54,14:03:54,5931,64,,,,14883.16,0
2797080,14:05:15,14:05:15,5410,65,,,,15177.7,0
2797080,14:06:05,14:06:05,5411,66,,,,15339.12,0
2797080,14:07:22,14:07:22,4474,67,,,,15630.19,0
2797080,14:08:15,14:08:15,4475,68,,,,15813.42,0
2797080,14:09:05,14:09:05,3597,69,,,,16025.4,0
2797080,14:10:23,14:10:23,3598,70,,,,16367.11,0
2797080,14:12:00,14:12:00,10016,71,,1,,16671.67,
2797130,13:17:00,13:17:00,10737,1,,,1,0,
2797130,13:18:41,13:18:41,10738,2,,,,778.34,0
2797130,13:19:03,13:19:03,10145,3,,,,970.51,0
2797130,13:19:58,13:19:58,5933,4,,,,1486.35,0
2797130,13:20:26,13:20:26,5902,5,,,,1697.23,0
2797130,13:20:42,13:20:42,5903,6,,,,1861.09,0
2797130,13:20:55,13:20:55,5904,7,,,,1976.37,0
2797130,13:21:08,13:21:08,5905,8,,,,2095.59,0
2797130,13:21:33,13:21:33,5906,9,,,,2308.57,0
2797130,13:22:00,13:22:00,5907,10,,,,2524.78,
2797130,13:22:18,13:22:18,515,11,,,,2595.44,0
2797130,13:23:01,13:23:01,516,12,,,,2802.99,0
2797130,13:23:31,13:23:31,517,13,,,,2916.55,0
2797130,13:25:00,13:25:00,519,14,,,,3342.35,
2797130,13:26:18,13:26:18,8063,15,,,,3645.53,0
2797130,13:27:02,13:27:02,7272,16,,,,3857.1,0
2797130,13:27:41,13:27:41,7274,17,,,,4065.47,0
2797130,13:28:28,13:28:28,7275,18,,,,4283.35,0
2797130,13:29:13,13:29:13,7276,19,,,,4472.98,0
2797130,13:29:41,13:29:41,7277,20,,,,4588.07,0
2797130,13:30:23,13:30:23,528,21,,,,4750,0
2797130,13:31:00,13:31:00,529,22,,,,4897.1,
2797130,13:32:01,13:32:01,530,23,,,,5106.67,0
2797130,13:33:17,13:33:17,531,24,,,,5385.05,0
2797130,13:34:53,13:34:53,532,25,,,,5659.47,0
2797130,13:35:37,13:35:37,533,26,,,,5836.25,0
2797130,13:37:00,13:37:00,9822,27,,,,6168.01,
2797130,13:37:48,13:37:48,8431,28,,,,6349.24,0
2797130,13:39:25,13:39:25,1153,29,,,,6689,0
2797130,13:41:00,13:41:00,9869,30,,,,6990.19,
2797130,13:42:48,13:42:48,1154,31,,,,7376.24,0
2797130,13:44:00,13:44:00,1155,32,,,,7641.83,
2797130,13:44:30,13:44:30,1156,33,,,,7771.24,0
2797130,13:45:00,13:45:00,1157,34,,,,7920.41,0
2797130,13:45:55,13:45:55,1159,35,,,,8183.8,0
2797130,13:46:46,13:46:46,4437,36,,,,8432.15,0
2797130,13:47:19,13:47:19,4438,37,,,,8606.14,0
2797130,13:48:04,13:48:04,9045,38,,,,8764.65,0
2797130,13:49:00,13:49:00,546,39,,,,8897.39,
2797130,13:50:40,13:50:40,9094,40,,,,9507.22,0
2797130,13:51:10,13:51:10,9093,41,,,,9730.34,0
2797130,13:51:45,13:51:45,9563,42,,,,9942.58,0
2797130,13:52:25,13:52:25,9564,43,,,,10173.2,0
2797130,13:52:57,13:52:57,5912,44,,,,10369.38,0
2797130,13:53:30,13:53:30,5913,45,,,,10617.94,0
2797130,13:54:08,13:54:08,5914,46,,,,10900.28,0
2797130,13:54:36,13:54:36,5915,47,,,,11099.87,0
2797130,13:54:55,13:54:55,5916,48,,,,11243.93,0
2797130,13:55:34,13:55:34,5917,49,,,,11556.79,0
2797130,13:56:10,13:56:10,5918,50,,,,11831.05,0
2797130,13:56:37,13:56:37,5919,51,,,,12023.12,0
2797130,13:56:56,13:56:56,5920,52,,,,12187.48,0
2797130,13:57:29,13:57:29,5922,53,,,,12465.67,0
2797130,13:57:59,13:57:59,5924,54,,,,12734.64,0
2797130,13:58:27,13:58:27,5925,55,,,,12927.34,0
2797130,13:58:44,13:58:44,5926,56,,,,13061.57,0
2797130,13:59:05,13:59:05,5927,57,,,,13221.89,0
2797130,13:59:28,13:59:28,5928,58,,,,13388.72,0
2797130,14:00:00,14:00:00,4359,59,,,,13637.18,0
2797130,14:00:25,14:00:25,4360,60,,,,13816.48,0
2797130,14:01:00,14:01:00,4361,61,,,,14115.84,
2797130,14:01:24,14:01:24,5929,62,,,,14228.83,0
2797130,14:03:04,14:03:04,5930,63,,,,14703.42,0
2797130,14:03:54,14:03:54,5931,64,,,,14883.16,0
2797130,14:05:15,14:05:15,5410,65,,,,15177.7,0
2797130,14:06:05,14:06:05,5411,66,,,,15339.12,0
2797130,14:07:22,14:07:22,4474,67,,,,15630.19,0
2797130,14:08:15,14:08:15,4475,68,,,,15813.42,0
2797130,14:09:05,14:09:05,3597,69,,,,16025.4,0
2797130,14:10:23,14:10:23,3598,70,,,,16367.11,0
2797130,14:12:00,14:12:00,10016,71,,1,,16671.67,
2866140,15:08:00,15:08:00,10737,1,,,1,0,
2866140,15:09:41,15:09:41,10738,2,,,,778.34,0
2866140,15:10:03,15:10:03,10145,3,,,,970.51,0
2866140,15:10:58,15:10:58,5933,4,,,,1486.35,0
2866140,15:11:26,15:11:26,5902,5,,,,1697.23,0
2866140,15:11:42,15:11:42,5903,6,,,,1861.09,0
2866140,15:11:55,15:11:55,5904,7,,,,1976.37,0
2866140,15:12:08,15:12:08,5905,8,,,,2095.59,0
2866140,15:12:33,15:12:33,5906,9,,,,2308.57,0
2866140,15:13:00,15:13:00,5907,10,,,,2524.78,
2866140,15:13:18,15:13:18,515,11,,,,2595.44,0
2866140,15:14:01,15:14:01,516,12,,,,2802.99,0
2866140,15:14:31,15:14:31,517,13,,,,2916.55,0
2866140,15:16:00,15:16:00,519,14,,,,3342.35,
2866140,15:17:18,15:17:18,8063,15,,,,3645.53,0
2866140,15:18:02,15:18:02,7272,16,,,,3857.1,0
2866140,15:18:41,15:18:41,7274,17,,,,4065.47,0
2866140,15:19:28,15:19:28,7275,18,,,,4283.35,0
2866140,15:20:13,15:20:13,7276,19,,,,4472.98,0
2866140,15:20:41,15:20:41,7277,20,,,,4588.07,0
2866140,15:21:23,15:21:23,528,21,,,,4750,0
2866140,15:22:00,15:22:00,529,22,,,,4897.1,
2866140,15:23:01,15:23:01,530,23,,,,5106.67,0
2866140,15:24:17,15:24:17,531,24,,,,5385.05,0
2866140,15:25:53,15:25:53,532,25,,,,5659.47,0
2866140,15:26:37,15:26:37,533,26,,,,5836.25,0
2866140,15:28:00,15:28:00,9822,27,,,,6168.01,
2866140,15:28:48,15:28:48,8431,28,,,,6349.24,0
2866140,15:30:25,15:30:25,1153,29,,,,6689,0
2866140,15:32:00,15:32:00,9869,30,,,,6990.19,
2866140,15:33:48,15:33:48,1154,31,,,,7376.24,0
2866140,15:35:00,15:35:00,1155,32,,,,7641.83,
2866140,15:35:30,15:35:30,1156,33,,,,7771.24,0
2866140,15:36:00,15:36:00,1157,34,,,,7920.41,0
2866140,15:36:55,15:36:55,1159,35,,,,8183.8,0
2866140,15:37:46,15:37:46,4437,36,,,,8432.15,0
2866140,15:38:19,15:38:19,4438,37,,,,8606.14,0
2866140,15:39:04,15:39:04,9045,38,,,,8764.65,0
2866140,15:40:00,15:40:00,546,39,,,,8897.39,
2866140,15:41:40,15:41:40,9094,40,,,,9507.22,0
2866140,15:42:10,15:42:10,9093,41,,,,9730.34,0
2866140,15:42:45,15:42:45,9563,42,,,,9942.58,0
2866140,15:43:25,15:43:25,9564,43,,,,10173.2,0
2866140,15:43:57,15:43:57,5912,44,,,,10369.38,0
2866140,15:44:30,15:44:30,5913,45,,,,10617.94,0
2866140,15:45:08,15:45:08,5914,46,,,,10900.28,0
2866140,15:45:36,15:45:36,5915,47,,,,11099.87,0
2866140,15:45:55,15:45:55,5916,48,,,,11243.93,0
2866140,15:46:34,15:46:34,5917,49,,,,11556.79,0
2866140,15:47:10,15:47:10,5918,50,,,,11831.05,0
2866140,15:47:37,15:47:37,5919,51,,,,12023.12,0
2866140,15:47:56,15:47:56,5920,52,,,,12187.48,0
2866140,15:48:29,15:48:29,5922,53,,,,12465.67,0
2866140,15:48:59,15:48:59,5924,54,,,,12734.64,0
2866140,15:49:27,15:49:27,5925,55,,,,12927.34,0
2866140,15:49:44,15:49:44,5926,56,,,,13061.57,0
2866140,15:50:05,15:50:05,5927,57,,,,13221.89,0
2866140,15:50:28,15:50:28,5928,58,,,,13388.72,0
2866140,15:51:00,15:51:00,4359,59,,,,13637.18,0
2866140,15:51:25,15:51:25,4360,60,,,,13816.48,0
2866140,15:52:00,15:52:00,4361,61,,,,14115.84,
2866140,15:52:24,15:52:24,5929,62,,,,14228.83,0
2866140,15:54:04,15:54:04,5930,63,,,,14703.42,0
2866140,15:54:54,15:54:54,5931,64,,,,14883.16,0
2866140,15:56:15,15:56:15,5410,65,,,,15177.7,0
2866140,15:57:05,15:57:05,5411,66,,,,15339.12,0
2866140,15:58:22,15:58:22,4474,67,,,,15630.19,0
2866140,15:59:15,15:59:15,4475,68,,,,15813.42,0
2866140,16:00:05,16:00:05,3597,69,,,,16025.4,0
2866140,16:01:23,16:01:23,3598,70,,,,16367.11,0
2866140,16:03:00,16:03:00,10016,71,,1,,16671.67,
2910070,20:55:00,20:55:00,10737,1,,,1,0,
2910070,20:56:41,20:56:41,10738,2,,,,778.34,0
2910070,20:57:03,20:57:03,10145,3,,,,970.51,0
2910070,20:57:58,20:57:58,5933,4,,,,1486.35,0
2910070,20:58:26,20:58:26,5902,5,,,,1697.23,0
2910070,20:58:42,20:58:42,5903,6,,,,1861.09,0
2910070,20:58:55,20:58:55,5904,7,,,,1976.37,0
2910070,20:59:08,20:59:08,5905,8,,,,2095.59,0
2910070,20:59:33,20:59:33,5906,9,,,,2308.57,0
2910070,21:00:00,21:00:00,5907,10,,,,2524.78,
2910070,21:00:12,21:00:12,515,11,,,,2595.44,0
2910070,21:00:41,21:00:41,516,12,,,,2802.99,0
2910070,21:01:00,21:01:00,517,13,,,,2916.55,0
2910070,21:02:00,21:02:00,519,14,,,,3342.35,
2910070,21:03:05,21:03:05,8063,15,,,,3645.53,0
2910070,21:03:42,21:03:42,7272,16,,,,3857.1,0
2910070,21:04:14,21:04:14,7274,17,,,,4065.47,0
2910070,21:04:53,21:04:53,7275,18,,,,4283.35,0
2910070,21:05:30,21:05:30,7276,19,,,,4472.98,0
2910070,21:05:54,21:05:54,7277,20,,,,4588.07,0
2910070,21:06:29,21:06:29,528,21,,,,4750,0
2910070,21:07:00,21:07:00,529,22,,,,4897.1,
2910070,21:08:01,21:08:01,530,23,,,,5106.67,0
2910070,21:09:17,21:09:17,531,24,,,,5385.05,0
2910070,21:10:53,21:10:53,532,25,,,,5659.47,0
2910070,21:11:37,21:11:37,533,26,,,,5836.25,0
2910070,21:13:00,21:13:00,9822,27,,,,6168.01,
2910070,21:13:48,21:13:48,8431,28,,,,6349.24,0
2910070,21:15:25,21:15:25,1153,29,,,,6689,0
2910070,21:17:00,21:17:00,9869,30,,,,6990.19,
2910070,21:18:48,21:18:48,1154,31,,,,7376.24,0
2910070,21:20:00,21:20:00,1155,32,,,,7641.83,
2910070,21:20:24,21:20:24,1156,33,,,,7771.24,0
2910070,21:20:48,21:20:48,1157,34,,,,7920.41,0
2910070,21:21:32,21:21:32,1159,35,,,,8183.8,0
2910070,21:22:13,21:22:13,4437,36,,,,8432.15,0
2910070,21:22:39,21:22:39,4438,37,,,,8606.14,0
2910070,21:23:15,21:23:15,9045,38,,,,8764.65,0
2910070,21:24:00,21:24:00,546,39,,,,8897.39,
2910070,21:25:32,21:25:32,9094,40,,,,9507.22,0
2910070,21:25:59,21:25:59,9093,41,,,,9730.34,0
2910070,21:26:31,21:26:31,9563,42,,,,9942.58,0
2910070,21:27:08,21:27:08,9564,43,,,,10173.2,0
2910070,21:27:37,21:27:37,5912,44,,,,10369.38,0
2910070,21:28:07,21:28:07,5913,45,,,,10617.94,0
2910070,21:28:42,21:28:42,5914,46,,,,10900.28,0
2910070,21:29:08,21:29:08,5915,47,,,,11099.87,0
2910070,21:29:25,21:29:25,5916,48,,,,11243.93,0
2910070,21:30:01,21:30:01,5917,49,,,,11556.79,0
2910070,21:30:34,21:30:34,5918,50,,,,11831.05,0
2910070,21:30:59,21:30:59,5919,51,,,,12023.12,0
2910070,21:31:16,21:31:16,5920,52,,,,12187.48,0
2910070,21:31:46,21:31:46,5922,53,,,,12465.67,0
2910070,21:32:14,21:32:14,5924,54,,,,12734.64,0
2910070,21:32:40,21:32:40,5925,55,,,,12927.34,0
2910070,21:32:56,21:32:56,5926,56,,,,13061.57,0
2910070,21:33:14,21:33:14,5927,57,,,,13221.89,0
2910070,21:33:36,21:33:36,5928,58,,,,13388.72,0
2910070,21:34:05,21:34:05,4359,59,,,,13637.18,0
2910070,21:34:28,21:34:28,4360,60,,,,13816.48,0
2910070,21:35:00,21:35:00,4361,61,,,,14115.84,
2910070,21:35:18,21:35:18,5929,62,,,,14228.83,0
2910070,21:36:30,21:36:30,5930,63,,,,14703.42,0
2910070,21:37:06,21:37:06,5931,64,,,,14883.16,0
2910070,21:38:05,21:38:05,5410,65,,,,15177.7,0
2910070,21:38:41,21:38:41,5411,66,,,,15339.12,0
2910070,21:39:38,21:39:38,4474,67,,,,15630.19,0
2910070,21:40:16,21:40:16,4475,68,,,,15813.42,0
2910070,21:40:53,21:40:53,3597,69,,,,16025.4,0
2910070,21:41:49,21:41:49,3598,70,,,,16367.11,0
2910070,21:43:00,21:43:00,10016,71,,1,,16671.67,
2910120,20:55:00,20:55:00,10737,1,,,1,0,
2910120,20:56:41,20:56:41,10738,2,,,,778.34,0
2910120,20:57:03,20:57:03,10145,3,,,,970.51,0
2910120,20:57:58,20:57:58,5933,4,,,,1486.35,0
2910120,20:58:26,20:58:26,5902,5,,,,1697.23,0
2910120,20:58:42,20:58:42,5903,6,,,,1861.09,0
2910120,20:58:55,20:58:55,5904,7,,,,1976.37,0
2910120,20:59:08,20:59:08,5905,8,,,,2095.59,0
2910120,20:59:33,20:59:33,5906,9,,,,2308.57,0
2910120,21:00:00,21:00:00,5907,10,,,,2524.78,
2910120,21:00:12,21:00:12,515,11,,,,2595.44,0
2910120,21:00:41,21:00:41,516,12,,,,2802.99,0
2910120,21:01:00,21:01:00,517,13,,,,2916.55,0
2910120,21:02:00,21:02:00,519,14,,,,3342.35,
2910120,21:03:05,21:03:05,8063,15,,,,3645.53,0
2910120,21:03:42,21:03:42,7272,16,,,,3857.1,0
2910120,21:04:14,21:04:14,7274,17,,,,4065.47,0
2910120,21:04:53,21:04:53,7275,18,,,,4283.35,0
2910120,21:05:30,21:05:30,7276,19,,,,4472.98,0
2910120,21:05:54,21:05:54,7277,20,,,,4588.07,0
2910120,21:06:29,21:06:29,528,21,,,,4750,0
2910120,21:07:00,21:07:00,529,22,,,,4897.1,
2910120,21:08:01,21:08:01,530,23,,,,5106.67,0
2910120,21:09:17,21:09:17,531,24,,,,5385.05,0
2910120,21:10:53,21:10:53,532,25,,,,5659.47,0
2910120,21:11:37,21:11:37,533,26,,,,5836.25,0
2910120,21:13:00,21:13:00,9822,27,,,,6168.01,
2910120,21:13:48,21:13:48,8431,28,,,,6349.24,0
2910120,21:15:25,21:15:25,1153,29,,,,6689,0
2910120,21:17:00,21:17:00,9869,30,,,,6990.19,
2910120,21:18:48,21:18:48,1154,31,,,,7376.24,0
2910120,21:20:00,21:20:00,1155,32,,,,7641.83,
2910120,21:20:24,21:20:24,1156,33,,,,7771.24,0
2910120,21:20:48,21:20:48,1157,34,,,,7920.41,0
2910120,21:21:32,21:21:32,1159,35,,,,8183.8,0
2910120,21:22:13,21:22:13,4437,36,,,,8432.15,0
2910120,21:22:39,21:22:39,4438,37,,,,8606.14,0
2910120,21:23:15,21:23:15,9045,38,,,,8764.65,0
2910120,21:24:00,21:24:00,546,39,,,,8897.39,
2910120,21:25:32,21:25:32,9094,40,,,,9507.22,0
2910120,21:25:59,21:25:59,9093,41,,,,9730.34,0
2910120,21:26:31,21:26:31,9563,42,,,,9942.58,0
2910120,21:27:08,21:27:08,9564,43,,,,10173.2,0
2910120,21:27:37,21:27:37,5912,44,,,,10369.38,0
2910120,21:28:07,21:28:07,5913,45,,,,10617.94,0
2910120,21:28:42,21:28:42,5914,46,,,,10900.28,0
2910120,21:29:08,21:29:08,5915,47,,,,11099.87,0
2910120,21:29:25,21:29:25,5916,48,,,,11243.93,0
2910120,21:30:01,21:30:01,5917,49,,,,11556.79,0
2910120,21:30:34,21:30:34,5918,50,,,,11831.05,0
2910120,21:30:59,21:30:59,5919,51,,,,12023.12,0
2910120,21:31:16,21:31:16,5920,52,,,,12187.48,0
2910120,21:31:46,21:31:46,5922,53,,,,12465.67,0
2910120,21:32:14,21:32:14,5924,54,,,,12734.64,0
2910120,21:32:40,21:32:40,5925,55,,,,12927.34,0
2910120,21:32:56,21:32:56,5926,56,,,,13061.57,0
2910120,21:33:14,21:33:14,5927,57,,,,13221.89,0
2910120,21:33:36,21:33:36,5928,58,,,,13388.72,0
2910120,21:34:05,21:34:05,4359,59,,,,13637.18,0
2910120,21:34:28,21:34:28,4360,60,,,,13816.48,0
2910120,21:35:00,21:35:00,4361,61,,,,14115.84,
2910120,21:35:18,21:35:18,5929,62,,,,14228.83,0
2910120,21:36:30,21:36:30,5930,63,,,,14703.42,0
2910120,21:37:06,21:37:06,5931,64,,,,14883.16,0
2910120,21:38:05,21:38:05,5410,65,,,,15177.7,0
2910120,21:38:41,21:38:41,5411,66,,,,15339.12,0
2910120,21:39:38,21:39:38,4474,67,,,,15630.19,0
2910120,21:40:16,21:40:16,4475,68,,,,15813.42,0
2910120,21:40:53,21:40:53,3597,69,,,,16025.4,0
2910120,21:41:49,21:41:49,3598,70,,,,16367.11,0
2910120,21:43:00,21:43:00,10016,71,,1,,16671.67,
2956140,11:30:00,11:30:00,10737,1,,,1,0,
2956140,11:31:41,11:31:41,10738,2,,,,778.34,0
2956140,11:32:03,11:32:03,10145,3,,,,970.51,0
2956140,11:32:58,11:32:58,5933,4,,,,1486.35,0
2956140,11:33:26,11:33:26,5902,5,,,,1697.23,0
2956140,11:33:42,11:33:42,5903,6,,,,1861.09,0
2956140,11:33:55,11:33:55,5904,7,,,,1976.37,0
2956140,11:34:08,11:34:08,5905,8,,,,2095.59,0
2956140,11:34:33,11:34:33,5906,9,,,,2308.57,0
2956140,11:35:00,11:35:00,5907,10,,,,2524.78,
2956140,11:35:12,11:35:12,515,11,,,,2595.44,0
2956140,11:35:41,11:35:41,516,12,,,,2802.99,0
2956140,11:36:00,11:36:00,517,13,,,,2916.55,0
2956140,11:37:00,11:37:00,519,14,,,,3342.35,
2956140,11:38:05,11:38:05,8063,15,,,,3645.53,0
2956140,11:38:42,11:38:42,7272,16,,,,3857.1,0
2956140,11:39:14,11:39:14,7274,17,,,,4065.47,0
2956140,11:39:53,11:39:53,7275,18,,,,4283.35,0
2956140,11:40:30,11:40:30,7276,19,,,,4472.98,0
2956140,11:40:54,11:40:54,7277,20,,,,4588.07,0
2956140,11:41:29,11:41:29,528,21,,,,4750,0
2956140,11:42:00,11:42:00,529,22,,,,4897.1,
2956140,11:43:01,11:43:01,530,23,,,,5106.67,0
2956140,11:44:17,11:44:17,531,24,,,,5385.05,0
2956140,11:45:53,11:45:53,532,25,,,,5659.47,0
2956140,11:46:37,11:46:37,533,26,,,,5836.25,0
2956140,11:48:00,11:48:00,9822,27,,,,6168.01,
2956140,11:48:36,11:48:36,8431,28,,,,6349.24,0
2956140,11:49:49,11:49:49,1153,29,,,,6689,0
2956140,11:51:00,11:51:00,9869,30,,,,6990.19,
2956140,11:52:48,11:52:48,1154,31,,,,7376.24,0
2956140,11:54:00,11:54:00,1155,32,,,,7641.83,
2956140,11:54:30,11:54:30,1156,33,,,,7771.24,0
2956140,11:55:00,11:55:00,1157,34,,,,7920.41,0
2956140,11:55:55,11:55:55,1159,35,,,,8183.8,0
2956140,11:56:46,11:56:46,4437,36,,,,8432.15,0
2956140,11:57:19,11:57:19,4438,37,,,,8606.14,0
2956140,11:58:04,11:58:04,9045,38,,,,8764.65,0
2956140,11:59:00,11:59:00,546,39,,,,8897.39,
2956140,12:00:40,12:00:40,9094,40,,,,9507.22,0
2956140,12:01:10,12:01:10,9093,41,,,,9730.34,0
2956140,12:01:45,12:01:45,9563,42,,,,9942.58,0
2956140,12:02:25,12:02:25,9564,43,,,,10173.2,0
2956140,12:02:57,12:02:57,5912,44,,,,10369.38,0
2956140,12:03:30,12:03:30,5913,45,,,,10617.94,0
2956140,12:04:08,12:04:08,5914,46,,,,10900.28,0
2956140,12:04:36,12:04:36,5915,47,,,,11099.87,0
2956140,12:04:55,12:04:55,5916,48,,,,11243.93,0
2956140,12:05:34,12:05:34,5917,49,,,,11556.79,0
2956140,12:06:10,12:06:10,5918,50,,,,11831.05,0
2956140,12:06:37,12:06:37,5919,51,,,,12023.12,0
2956140,12:06:56,12:06:56,5920,52,,,,12187.48,0
2956140,12:07:29,12:07:29,5922,53,,,,12465.67,0
2956140,12:07:59,12:07:59,5924,54,,,,12734.64,0
2956140,12:08:27,12:08:27,5925,55,,,,12927.34,0
2956140,12:08:44,12:08:44,5926,56,,,,13061.57,0
2956140,12:09:05,12:09:05,5927,57,,,,13221.89,0
2956140,12:09:28,12:09:28,5928,58,,,,13388.72,0
2956140,12:10:00,12:10:00,4359,59,,,,13637.18,0
2956140,12:10:25,12:10:25,4360,60,,,,13816.48,0
2956140,12:11:00,12:11:00,4361,61,,,,14115.84,
2956140,12:11:24,12:11:24,5929,62,,,,14228.83,0
2956140,12:13:04,12:13:04,5930,63,,,,14703.42,0
2956140,12:13:54,12:13:54,5931,64,,,,14883.16,0
2956140,12:15:15,12:15:15,5410,65,,,,15177.7,0
2956140,12:16:05,12:16:05,5411,66,,,,15339.12,0
2956140,12:17:22,12:17:22,4474,67,,,,15630.19,0
2956140,12:18:15,12:18:15,4475,68,,,,15813.42,0
2956140,12:19:05,12:19:05,3597,69,,,,16025.4,0
2956140,12:20:23,12:20:23,3598,70,,,,16367.11,0
2956140,12:22:00,12:22:00,10016,71,,1,,16671.67,
3034070,23:19:00,23:19:00,10737,1,,,1,0,
3034070,23:20:41,23:20:41,10738,2,,,,778.34,0
3034070,23:21:03,23:21:03,10145,3,,,,970.51,0
3034070,23:21:58,23:21:58,5933,4,,,,1486.35,0
3034070,23:22:26,23:22:26,5902,5,,,,1697.23,0
3034070,23:22:42,23:22:42,5903,6,,,,1861.09,0
3034070,23:22:55,23:22:55,5904,7,,,,1976.37,0
3034070,23:23:08,23:23:08,5905,8,,,,2095.59,0
3034070,23:23:33,23:23:33,5906,9,,,,2308.57,0
3034070,23:24:00,23:24:00,5907,10,,,,2524.78,
3034070,23:24:12,23:24:12,515,11,,,,2595.44,0
3034070,23:24:41,23:24:41,516,12,,,,2802.99,0
3034070,23:25:00,23:25:00,517,13,,,,2916.55,0
3034070,23:26:00,23:26:00,519,14,,,,3342.35,
3034070,23:27:05,23:27:05,8063,15,,,,3645.53,0
3034070,23:27:42,23:27:42,7272,16,,,,3857.1,0
3034070,23:28:14,23:28:14,7274,17,,,,4065.47,0
3034070,23:28:53,23:28:53,7275,18,,,,4283.35,0
3034070,23:29:30,23:29:30,7276,19,,,,4472.98,0
3034070,23:29:54,23:29:54,7277,20,,,,4588.07,0
3034070,23:30:29,23:30:29,528,21,,,,4750,0
3034070,23:31:00,23:31:00,529,22,,,,4897.1,
3034070,23:31:51,23:31:51,530,23,,,,5106.67,0
3034070,23:32:54,23:32:54,531,24,,,,5385.05,0
3034070,23:34:14,23:34:14,532,25,,,,5659.47,0
3034070,23:34:51,23:34:51,533,26,,,,5836.25,0
3034070,23:36:00,23:36:00,9822,27,,,,6168.01,
3034070,23:36:36,23:36:36,8431,28,,,,6349.24,0
3034070,23:37:49,23:37:49,1153,29,,,,6689,0
3034070,23:39:00,23:39:00,9869,30,,,,6990.19,
3034070,23:40:48,23:40:48,1154,31,,,,7376.24,0
3034070,23:42:00,23:42:00,1155,32,,,,7641.83,
3034070,23:42:24,23:42:24,1156,33,,,,7771.24,0
3034070,23:42:48,23:42:48,1157,34,,,,7920.41,0
3034070,23:43:32,23:43:32,1159,35,,,,8183.8,0
3034070,23:44:13,23:44:13,4437,36,,,,8432.15,0
3034070,23:44:39,23:44:39,4438,37,,,,8606.14,0
3034070,23:45:15,23:45:15,9045,38,,,,8764.65,0
3034070,23:46:00,23:46:00,546,39,,,,8897.39,
3034070,23:47:23,23:47:23,9094,40,,,,9507.22,0
3034070,23:47:48,23:47:48,9093,41,,,,9730.34,0
3034070,23:48:17,23:48:17,9563,42,,,,9942.58,0
3034070,23:48:51,23:48:51,9564,43,,,,10173.2,0
3034070,23:49:17,23:49:17,5912,44,,,,10369.38,0
3034070,23:49:45,23:49:45,5913,45,,,,10617.94,0
3034070,23:50:16,23:50:16,5914,46,,,,10900.28,0
3034070,23:50:40,23:50:40,5915,47,,,,11099.87,0
3034070,23:50:56,23:50:56,5916,48,,,,11243.93,0
3034070,23:51:28,23:51:28,5917,49,,,,11556.79,0
3034070,23:51:58,23:51:58,5918,50,,,,11831.05,0
3034070,23:52:21,23:52:21,5919,51,,,,12023.12,0
3034070,23:52:36,23:52:36,5920,52,,,,12187.48,0
3034070,23:53:04,23:53:04,5922,53,,,,12465.67,0
3034070,23:53:29,23:53:29,5924,54,,,,12734.64,0
3034070,23:53:52,23:53:52,5925,55,,,,12927.34,0
3034070,23:54:07,23:54:07,5926,56,,,,13061.57,0
3034070,23:54:24,23:54:24,5927,57,,,,13221.89,0
3034070,23:54:44,23:54:44,5928,58,,,,13388.72,0
3034070,23:55:10,23:55:10,4359,59,,,,13637.18,0
3034070,23:55:31,23:55:31,4360,60,,,,13816.48,0
3034070,23:56:00,23:56:00,4361,61,,,,14115.84,
3034070,23:56:18,23:56:18,5929,62,,,,14228.83,0
3034070,23:57:30,23:57:30,5930,63,,,,14703.42,0
3034070,23:58:06,23:58:06,5931,64,,,,14883.16,0
3034070,23:59:05,23:59:05,5410,65,,,,15177.7,0
3034070,23:59:41,23:59:41,5411,66,,,,15339.12,0
3034070,24:00:38,24:00:38,4474,67,,,,15630.19,0
3034070,24:01:16,24:01:16,4475,68,,,,15813.42,0
3034070,24:01:53,24:01:53,3597,69,,,,16025.4,0
3034070,24:02:49,24:02:49,3598,70,,,,16367.11,0
3034070,24:04:00,24:04:00,10016,71,,1,,16671.67,
3034120,23:19:00,23:19:00,10737,1,,,1,0,
3034120,23:20:41,23:20:41,10738,2,,,,778.34,0
3034120,23:21:03,23:21:03,10145,3,,,,970.51,0
3034120,23:21:58,23:21:58,5933,4,,,,1486.35,0
3034120,23:22:26,23:22:26,5902,5,,,,1697.23,0
3034120,23:22:42,23:22:42,5903,6,,,,1861.09,0
3034120,23:22:55,23:22:55,5904,7,,,,1976.37,0
3034120,23:23:08,23:23:08,5905,8,,,,2095.59,0
3034120,23:23:33,23:23:33,5906,9,,,,2308.57,0
3034120,23:24:00,23:24:00,5907,10,,,,2524.78,
3034120,23:24:12,23:24:12,515,11,,,,2595.44,0
3034120,23:24:41,23:24:41,516,12,,,,2802.99,0
3034120,23:25:00,23:25:00,517,13,,,,2916.55,0
3034120,23:26:00,23:26:00,519,14,,,,3342.35,
3034120,23:27:05,23:27:05,8063,15,,,,3645.53,0
3034120,23:27:42,23:27:42,7272,16,,,,3857.1,0
3034120,23:28:14,23:28:14,7274,17,,,,4065.47,0
3034120,23:28:53,23:28:53,7275,18,,,,4283.35,0
3034120,23:29:30,23:29:30,7276,19,,,,4472.98,0
3034120,23:29:54,23:29:54,7277,20,,,,4588.07,0
3034120,23:30:29,23:30:29,528,21,,,,4750,0
3034120,23:31:00,23:31:00,529,22,,,,4897.1,
3034120,23:31:51,23:31:51,530,23,,,,5106.67,0
3034120,23:32:54,23:32:54,531,24,,,,5385.05,0
3034120,23:34:14,23:34:14,532,25,,,,5659.47,0
3034120,23:34:51,23:34:51,533,26,,,,5836.25,0
3034120,23:36:00,23:36:00,9822,27,,,,6168.01,
3034120,23:36:36,23:36:36,8431,28,,,,6349.24,0
3034120,23:37:49,23:37:49,1153,29,,,,6689,0
3034120,23:39:00,23:39:00,9869,30,,,,6990.19,
3034120,23:40:48,23:40:48,1154,31,,,,7376.24,0
3034120,23:42:00,23:42:00,1155,32,,,,7641.83,
3034120,23:42:24,23:42:24,1156,33,,,,7771.24,0
3034120,23:42:48,23:42:48,1157,34,,,,7920.41,0
3034120,23:43:32,23:43:32,1159,35,,,,8183.8,0
3034120,23:44:13,23:44:13,4437,36,,,,8432.15,0
3034120,23:44:39,23:44:39,4438,37,,,,8606.14,0
3034120,23:45:15,23:45:15,9045,38,,,,8764.65,0
3034120,23:46:00,23:46:00,546,39,,,,8897.39,
3034120,23:47:23,23:47:23,9094,40,,,,9507.22,0
3034120,23:47:48,23:47:48,9093,41,,,,9730.34,0
3034120,23:48:17,23:48:17,9563,42,,,,9942.58,0
3034120,23:48:51,23:48:51,9564,43,,,,10173.2,0
3034120,23:49:17,23:49:17,5912,44,,,,10369.38,0
3034120,23:49:45,23:49:45,5913,45,,,,10617.94,0
3034120,23:50:16,23:50:16,5914,46,,,,10900.28,0
3034120,23:50:40,23:50:40,5915,47,,,,11099.87,0
3034120,23:50:56,23:50:56,5916,48,,,,11243.93,0
3034120,23:51:28,23:51:28,5917,49,,,,11556.79,0
3034120,23:51:58,23:51:58,5918,50,,,,11831.05,0
3034120,23:52:21,23:52:21,5919,51,,,,12023.12,0
3034120,23:52:36,23:52:36,5920,52,,,,12187.48,0
3034120,23:53:04,23:53:04,5922,53,,,,12465.67,0
3034120,23:53:29,23:53:29,5924,54,,,,12734.64,0
3034120,23:53:52,23:53:52,5925,55,,,,12927.34,0
3034120,23:54:07,23:54:07,5926,56,,,,13061.57,0
3034120,23:54:24,23:54:24,5927,57,,,,13221.89,0
3034120,23:54:44,23:54:44,5928,58,,,,13388.72,0
3034120,23:55:10,23:55:10,4359,59,,,,13637.18,0
3034120,23:55:31,23:55:31,4360,60,,,,13816.48,0
3034120,23:56:00,23:56:00,4361,61,,,,14115.84,
3034120,23:56:18,23:56:18,5929,62,,,,14228.83,0
3034120,23:57:30,23:57:30,5930,63,,,,14703.42,0
3034120,23:58:06,23:58:06,5931,64,,,,14883.16,0
3034120,23:59:05,23:59:05,5410,65,,,,15177.7,0
3034120,23:59:41,23:59:41,5411,66,,,,15339.12,0
3034120,24:00:38,24:00:38,4474,67,,,,15630.19,0
3034120,24:01:16,24:01:16,4475,68,,,,15813.42,0
3034120,24:01:53,24:01:53,3597,69,,,,16025.4,0
3034120,24:02:49,24:02:49,3598,70,,,,16367.11,0
3034120,24:04:00,24:04:00,10016,71,,1,,16671.67,
3062020,13:14:00,13:14:00,10737,1,,,1,0,
3062020,13:15:41,13:15:41,10738,2,,,,778.34,0
3062020,13:16:03,13:16:03,10145,3,,,,970.51,0
3062020,13:16:58,13:16:58,5933,4,,,,1486.35,0
3062020,13:17:26,13:17:26,5902,5,,,,1697.23,0
3062020,13:17:42,13:17:42,5903,6,,,,1861.09,0
3062020,13:17:55,13:17:55,5904,7,,,,1976.37,0
3062020,13:18:08,13:18:08,5905,8,,,,2095.59,0
3062020,13:18:33,13:18:33,5906,9,,,,2308.57,0
3062020,13:19:00,13:19:00,5907,10,,,,2524.78,
3062020,13:19:18,13:19:18,515,11,,,,2595.44,0
3062020,13:20:01,13:20:01,516,12,,,,2802.99,0
3062020,13:20:31,13:20:31,517,13,,,,2916.55,0
3062020,13:22:00,13:22:00,519,14,,,,3342.35,
3062020,13:23:31,13:23:31,8063,15,,,,3645.53,0
3062020,13:24:23,13:24:23,7272,16,,,,3857.1,0
3062020,13:25:08,13:25:08,7274,17,,,,4065.47,0
3062020,13:26:03,13:26:03,7275,18,,,,4283.35,0
3062020,13:26:55,13:26:55,7276,19,,,,4472.98,0
3062020,13:27:28,13:27:28,7277,20,,,,4588.07,0
3062020,13:28:17,13:28:17,528,21,,,,4750,0
3062020,13:29:00,13:29:00,529,22,,,,4897.1,
3062020,13:30:22,13:30:22,530,23,,,,5106.67,0
3062020,13:32:02,13:32:02,531,24,,,,5385.05,0
3062020,13:34:10,13:34:10,532,25,,,,5659.47,0
3062020,13:35:10,13:35:10,533,26,,,,5836.25,0
3062020,13:37:00,13:37:00,9822,27,,,,6168.01,
3062020,13:37:48,13:37:48,8431,28,,,,6349.24,0
3062020,13:39:25,13:39:25,1153,29,,,,6689,0
3062020,13:41:00,13:41:00,9869,30,,,,6990.19,
3062020,13:42:48,13:42:48,1154,31,,,,7376.24,0
3062020,13:44:00,13:44:00,1155,32,,,,7641.83,
3062020,13:44:30,13:44:30,1156,33,,,,7771.24,0
3062020,13:45:00,13:45:00,1157,34,,,,7920.41,0
3062020,13:45:55,13:45:55,1159,35,,,,8183.8,0
3062020,13:46:46,13:46:46,4437,36,,,,8432.15,0
3062020,13:47:19,13:47:19,4438,37,,,,8606.14,0
3062020,13:48:04,13:48:04,9045,38,,,,8764.65,0
3062020,13:49:00,13:49:00,546,39,,,,8897.39,
3062020,13:50:57,13:50:57,9094,40,,,,9507.22,0
3062020,13:51:32,13:51:32,9093,41,,,,9730.34,0
3062020,13:52:12,13:52:12,9563,42,,,,9942.58,0
3062020,13:53:00,13:53:00,9564,43,,,,10173.2,0
3062020,13:53:36,13:53:36,5912,44,,,,10369.38,0
3062020,13:54:15,13:54:15,5913,45,,,,10617.94,0
3062020,13:54:59,13:54:59,5914,46,,,,10900.28,0
3062020,13:55:32,13:55:32,5915,47,,,,11099.87,0
3062020,13:55:54,13:55:54,5916,48,,,,11243.93,0
3062020,13:56:40,13:56:40,5917,49,,,,11556.79,0
3062020,13:57:22,13:57:22,5918,50,,,,11831.05,0
3062020,13:57:53,13:57:53,5919,51,,,,12023.12,0
3062020,13:58:15,13:58:15,5920,52,,,,12187.48,0
3062020,13:58:54,13:58:54,5922,53,,,,12465.67,0
3062020,13:59:29,13:59:29,5924,54,,,,12734.64,0
3062020,14:00:02,14:00:02,5925,55,,,,12927.34,0
3062020,14:00:22,14:00:22,5926,56,,,,13061.57,0
3062020,14:00:46,14:00:46,5927,57,,,,13221.89,0
3062020,14:01:13,14:01:13,5928,58,,,,13388.72,0
3062020,14:01:50,14:01:50,4359,59,,,,13637.18,0
3062020,14:02:19,14:02:19,4360,60,,,,13816.48,0
3062020,14:03:00,14:03:00,4361,61,,,,14115.84,
3062020,14:03:31,14:03:31,5929,62,,,,14228.83,0
3062020,14:05:38,14:05:38,5930,63,,,,14703.42,0
3062020,14:06:41,14:06:41,5931,64,,,,14883.16,0
3062020,14:08:24,14:08:24,5410,65,,,,15177.7,0
3062020,14:09:28,14:09:28,5411,66,,,,15339.12,0
3062020,14:11:07,14:11:07,4474,67,,,,15630.19,0
3062020,14:12:14,14:12:14,4475,68,,,,15813.42,0
3062020,14:13:18,14:13:18,3597,69,,,,16025.4,0
3062020,14:14:57,14:14:57,3598,70,,,,16367.11,0
3062020,14:17:00,14:17:00,10016,71,,1,,16671.67,
3062030,13:14:00,13:14:00,10737,1,,,1,0,
3062030,13:15:41,13:15:41,10738,2,,,,778.34,0
3062030,13:16:03,13:16:03,10145,3,,,,970.51,0
3062030,13:16:58,13:16:58,5933,4,,,,1486.35,0
3062030,13:17:26,13:17:26,5902,5,,,,1697.23,0
3062030,13:17:42,13:17:42,5903,6,,,,1861.09,0
3062030,13:17:55,13:17:55,5904,7,,,,1976.37,0
3062030,13:18:08,13:18:08,5905,8,,,,2095.59,0
3062030,13:18:33,13:18:33,5906,9,,,,2308.57,0
3062030,13:19:00,13:19:00,5907,10,,,,2524.78,
3062030,13:19:18,13:19:18,515,11,,,,2595.44,0
3062030,13:20:01,13:20:01,516,12,,,,2802.99,0
3062030,13:20:31,13:20:31,517,13,,,,2916.55,0
3062030,13:22:00,13:22:00,519,14,,,,3342.35,
3062030,13:23:31,13:23:31,8063,15,,,,3645.53,0
3062030,13:24:23,13:24:23,7272,16,,,,3857.1,0
3062030,13:25:08,13:25:08,7274,17,,,,4065.47,0
3062030,13:26:03,13:26:03,7275,18,,,,4283.35,0
3062030,13:26:55,13:26:55,7276,19,,,,4472.98,0
3062030,13:27:28,13:27:28,7277,20,,,,4588.07,0
3062030,13:28:17,13:28:17,528,21,,,,4750,0
3062030,13:29:00,13:29:00,529,22,,,,4897.1,
3062030,13:30:22,13:30:22,530,23,,,,5106.67,0
3062030,13:32:02,13:32:02,531,24,,,,5385.05,0
3062030,13:34:10,13:34:10,532,25,,,,5659.47,0
3062030,13:35:10,13:35:10,533,26,,,,5836.25,0
3062030,13:37:00,13:37:00,9822,27,,,,6168.01,
3062030,13:37:48,13:37:48,8431,28,,,,6349.24,0
3062030,13:39:25,13:39:25,1153,29,,,,6689,0
3062030,13:41:00,13:41:00,9869,30,,,,6990.19,
3062030,13:42:48,13:42:48,1154,31,,,,7376.24,0
3062030,13:44:00,13:44:00,1155,32,,,,7641.83,
3062030,13:44:30,13:44:30,1156,33,,,,7771.24,0
3062030,13:45:00,13:45:00,1157,34,,,,7920.41,0
3062030,13:45:55,13:45:55,1159,35,,,,8183.8,0
3062030,13:46:46,13:46:46,4437,36,,,,8432.15,0
3062030,13:47:19,13:47:19,4438,37,,,,8606.14,0
3062030,13:48:04,13:48:04,9045,38,,,,8764.65,0
3062030,13:49:00,13:49:00,546,39,,,,8897.39,
3062030,13:50:57,13:50:57,9094,40,,,,9507.22,0
3062030,13:51:32,13:51:32,9093,41,,,,9730.34,0
3062030,13:52:12,13:52:12,9563,42,,,,9942.58,0
3062030,13:53:00,13:53:00,9564,43,,,,10173.2,0
3062030,13:53:36,13:53:36,5912,44,,,,10369.38,0
3062030,13:54:15,13:54:15,5913,45,,,,10617.94,0
3062030,13:54:59,13:54:59,5914,46,,,,10900.28,0
3062030,13:55:32,13:55:32,5915,47,,,,11099.87,0
3062030,13:55:54,13:55:54,5916,48,,,,11243.93,0
3062030,13:56:40,13:56:40,5917,49,,,,11556.79,0
3062030,13:57:22,13:57:22,5918,50,,,,11831.05,0
3062030,13:57:53,13:57:53,5919,51,,,,12023.12,0
3062030,13:58:15,13:58:15,5920,52,,,,12187.48,0
3062030,13:58:54,13:58:54,5922,53,,,,12465.67,0
3062030,13:59:29,13:59:29,5924,54,,,,12734.64,0
3062030,14:00:02,14:00:02,5925,55,,,,12927.34,0
3062030,14:00:22,14:00:22,5926,56,,,,13061.57,0
3062030,14:00:46,14:00:46,5927,57,,,,13221.89,0
3062030,14:01:13,14:01:13,5928,58,,,,13388.72,0
3062030,14:01:50,14:01:50,4359,59,,,,13637.18,0
3062030,14:02:19,14:02:19,4360,60,,,,13816.48,0
3062030,14:03:00,14:03:00,4361,61,,,,14115.84,
3062030,14:03:31,14:03:31,5929,62,,,,14228.83,0
3062030,14:05:38,14:05:38,5930,63,,,,14703.42,0
3062030,14:06:41,14:06:41,5931,64,,,,14883.16,0
3062030,14:08:24,14:08:24,5410,65,,,,15177.7,0
3062030,14:09:28,14:09:28,5411,66,,,,15339.12,0
3062030,14:11:07,14:11:07,4474,67,,,,15630.19,0
3062030,14:12:14,14:12:14,4475,68,,,,15813.42,0
3062030,14:13:18,14:13:18,3597,69,,,,16025.4,0
3062030,14:14:57,14:14:57,3598,70,,,,16367.11,0
3062030,14:17:00,14:17:00,10016,71,,1,,16671.67,
3062040,13:14:00,13:14:00,10737,1,,,1,0,
3062040,13:15:41,13:15:41,10738,2,,,,778.34,0
3062040,13:16:03,13:16:03,10145,3,,,,970.51,0
3062040,13:16:58,13:16:58,5933,4,,,,1486.35,0
3062040,13:17:26,13:17:26,5902,5,,,,1697.23,0
3062040,13:17:42,13:17:42,5903,6,,,,1861.09,0
3062040,13:17:55,13:17:55,5904,7,,,,1976.37,0
3062040,13:18:08,13:18:08,5905,8,,,,2095.59,0
3062040,13:18:33,13:18:33,5906,9,,,,2308.57,0
3062040,13:19:00,13:19:00,5907,10,,,,2524.78,
3062040,13:19:18,13:19:18,515,11,,,,2595.44,0
3062040,13:20:01,13:20:01,516,12,,,,2802.99,0
3062040,13:20:31,13:20:31,517,13,,,,2916.55,0
3062040,13:22:00,13:22:00,519,14,,,,3342.35,
3062040,13:23:31,13:23:31,8063,15,,,,3645.53,0
3062040,13:24:23,13:24:23,7272,16,,,,3857.1,0
3062040,13:25:08,13:25:08,7274,17,,,,4065.47,0
3062040,13:26:03,13:26:03,7275,18,,,,4283.35,0
3062040,13:26:55,13:26:55,7276,19,,,,4472.98,0
3062040,13:27:28,13:27:28,7277,20,,,,4588.07,0
3062040,13:28:17,13:28:17,528,21,,,,4750,0
3062040,13:29:00,13:29:00,529,22,,,,4897.1,
3062040,13:30:22,13:30:22,530,23,,,,5106.67,0
3062040,13:32:02,13:32:02,531,24,,,,5385.05,0
3062040,13:34:10,13:34:10,532,25,,,,5659.47,0
3062040,13:35:10,13:35:10,533,26,,,,5836.25,0
3062040,13:37:00,13:37:00,9822,27,,,,6168.01,
3062040,13:37:48,13:37:48,8431,28,,,,6349.24,0
3062040,13:39:25,13:39:25,1153,29,,,,6689,0
3062040,13:41:00,13:41:00,9869,30,,,,6990.19,
3062040,13:42:48,13:42:48,1154,31,,,,7376.24,0
3062040,13:44:00,13:44:00,1155,32,,,,7641.83,
3062040,13:44:30,13:44:30,1156,33,,,,7771.24,0
3062040,13:45:00,13:45:00,1157,34,,,,7920.41,0
3062040,13:45:55,13:45:55,1159,35,,,,8183.8,0
3062040,13:46:46,13:46:46,4437,36,,,,8432.15,0
3062040,13:47:19,13:47:19,4438,37,,,,8606.14,0
3062040,13:48:04,13:48:04,9045,38,,,,8764.65,0
3062040,13:49:00,13:49:00,546,39,,,,8897.39,
3062040,13:50:57,13:50:57,9094,40,,,,9507.22,0
3062040,13:51:32,13:51:32,9093,41,,,,9730.34,0
3062040,13:52:12,13:52:12,9563,42,,,,9942.58,0
3062040,13:53:00,13:53:00,9564,43,,,,10173.2,0
3062040,13:53:36,13:53:36,5912,44,,,,10369.38,0
3062040,13:54:15,13:54:15,5913,45,,,,10617.94,0
3062040,13:54:59,13:54:59,5914,46,,,,10900.28,0
3062040,13:55:32,13:55:32,5915,47,,,,11099.87,0
3062040,13:55:54,13:55:54,5916,48,,,,11243.93,0
3062040,13:56:40,13:56:40,5917,49,,,,11556.79,0
3062040,13:57:22,13:57:22,5918,50,,,,11831.05,0
3062040,13:57:53,13:57:53,5919,51,,,,12023.12,0
3062040,13:58:15,13:58:15,5920,52,,,,12187.48,0
3062040,13:58:54,13:58:54,5922,53,,,,12465.67,0
3062040,13:59:29,13:59:29,5924,54,,,,12734.64,0
3062040,14:00:02,14:00:02,5925,55,,,,12927.34,0
3062040,14:00:22,14:00:22,5926,56,,,,13061.57,0
3062040,14:00:46,14:00:46,5927,57,,,,13221.89,0
3062040,14:01:13,14:01:13,5928,58,,,,13388.72,0
3062040,14:01:50,14:01:50,4359,59,,,,13637.18,0
3062040,14:02:19,14:02:19,4360,60,,,,13816.48,0
3062040,14:03:00,14:03:00,4361,61,,,,14115.84,
3062040,14:03:31,14:03:31,5929,62,,,,14228.83,0
3062040,14:05:38,14:05:38,5930,63,,,,14703.42,0
3062040,14:06:41,14:06:41,5931,64,,,,14883.16,0
3062040,14:08:24,14:08:24,5410,65,,,,15177.7,0
3062040,14:09:28,14:09:28,5411,66,,,,15339.12,0
3062040,14:11:07,14:11:07,4474,67,,,,15630.19,0
3062040,14:12:14,14:12:14,4475,68,,,,15813.42,0
3062040,14:13:18,14:13:18,3597,69,,,,16025.4,0
3062040,14:14:57,14:14:57,3598,70,,,,16367.11,0
3062040,14:17:00,14:17:00,10016,71,,1,,16671.67,
3062050,13:14:00,13:14:00,10737,1,,,1,0,
3062050,13:15:41,13:15:41,10738,2,,,,778.34,0
3062050,13:16:03,13:16:03,10145,3,,,,970.51,0
3062050,13:16:58,13:16:58,5933,4,,,,1486.35,0
3062050,13:17:26,13:17:26,5902,5,,,,1697.23,0
3062050,13:17:42,13:17:42,5903,6,,,,1861.09,0
3062050,13:17:55,13:17:55,5904,7,,,,1976.37,0
3062050,13:18:08,13:18:08,5905,8,,,,2095.59,0
3062050,13:18:33,13:18:33,5906,9,,,,2308.57,0
3062050,13:19:00,13:19:00,5907,10,,,,2524.78,
3062050,13:19:18,13:19:18,515,11,,,,2595.44,0
3062050,13:20:01,13:20:01,516,12,,,,2802.99,0
3062050,13:20:31,13:20:31,517,13,,,,2916.55,0
3062050,13:22:00,13:22:00,519,14,,,,3342.35,
3062050,13:23:31,13:23:31,8063,15,,,,3645.53,0
3062050,13:24:23,13:24:23,7272,16,,,,3857.1,0
3062050,13:25:08,13:25:08,7274,17,,,,4065.47,0
3062050,13:26:03,13:26:03,7275,18,,,,4283.35,0
3062050,13:26:55,13:26:55,7276,19,,,,4472.98,0
3062050,13:27:28,13:27:28,7277,20,,,,4588.07,0
3062050,13:28:17,13:28:17,528,21,,,,4750,0
3062050,13:29:00,13:29:00,529,22,,,,4897.1,
3062050,13:30:22,13:30:22,530,23,,,,5106.67,0
3062050,13:32:02,13:32:02,531,24,,,,5385.05,0
3062050,13:34:10,13:34:10,532,25,,,,5659.47,0
3062050,13:35:10,13:35:10,533,26,,,,5836.25,0
3062050,13:37:00,13:37:00,9822,27,,,,6168.01,
3062050,13:37:48,13:37:48,8431,28,,,,6349.24,0
3062050,13:39:25,13:39:25,1153,29,,,,6689,0
3062050,13:41:00,13:41:00,9869,30,,,,6990.19,
3062050,13:42:48,13:42:48,1154,31,,,,7376.24,0
3062050,13:44:00,13:44:00,1155,32,,,,7641.83,
3062050,13:44:30,13:44:30,1156,33,,,,7771.24,0
3062050,13:45:00,13:45:00,1157,34,,,,7920.41,0
3062050,13:45:55,13:45:55,1159,35,,,,8183.8,0
3062050,13:46:46,13:46:46,4437,36,,,,8432.15,0
3062050,13:47:19,13:47:19,4438,37,,,,8606.14,0
3062050,13:48:04,13:48:04,9045,38,,,,8764.65,0
3062050,13:49:00,13:49:00,546,39,,,,8897.39,
3062050,13:50:57,13:50:57,9094,40,,,,9507.22,0
3062050,13:51:32,13:51:32,9093,41,,,,9730.34,0
3062050,13:52:12,13:52:12,9563,42,,,,9942.58,0
3062050,13:53:00,13:53:00,9564,43,,,,10173.2,0
3062050,13:53:36,13:53:36,5912,44,,,,10369.38,0
3062050,13:54:15,13:54:15,5913,45,,,,10617.94,0
3062050,13:54:59,13:54:59,5914,46,,,,10900.28,0
3062050,13:55:32,13:55:32,5915,47,,,,11099.87,0
3062050,13:55:54,13:55:54,5916,48,,,,11243.93,0
3062050,13:56:40,13:56:40,5917,49,,,,11556.79,0
3062050,13:57:22,13:57:22,5918,50,,,,11831.05,0
3062050,13:57:53,13:57:53,5919,51,,,,12023.12,0
3062050,13:58:15,13:58:15,5920,52,,,,12187.48,0
3062050,13:58:54,13:58:54,5922,53,,,,12465.67,0
3062050,13:59:29,13:59:29,5924,54,,,,12734.64,0
3062050,14:00:02,14:00:02,5925,55,,,,12927.34,0
3062050,14:00:22,14:00:22,5926,56,,,,13061.57,0
3062050,14:00:46,14:00:46,5927,57,,,,13221.89,0
3062050,14:01:13,14:01:13,5928,58,,,,13388.72,0
3062050,14:01:50,14:01:50,4359,59,,,,13637.18,0
3062050,14:02:19,14:02:19,4360,60,,,,13816.48,0
3062050,14:03:00,14:03:00,4361,61,,,,14115.84,
3062050,14:03:31,14:03:31,5929,62,,,,14228.83,0
3062050,14:05:38,14:05:38,5930,63,,,,14703.42,0
3062050,14:06:41,14:06:41,5931,64,,,,14883.16,0
3062050,14:08:24,14:08:24,5410,65,,,,15177.7,0
3062050,14:09:28,14:09:28,5411,66,,,,15339.12,0
3062050,14:11:07,14:11:07,4474,67,,,,15630.19,0
3062050,14:12:14,14:12:14,4475,68,,,,15813.42,0
3062050,14:13:18,14:13:18,3597,69,,,,16025.4,0
3062050,14:14:57,14:14:57,3598,70,,,,16367.11,0
3062050,14:17:00,14:17:00,10016,71,,1,,16671.67,
3062060,13:14:00,13:14:00,10737,1,,,1,0,
3062060,13:15:41,13:15:41,10738,2,,,,778.34,0
3062060,13:16:03,13:16:03,10145,3,,,,970.51,0
3062060,13:16:58,13:16:58,5933,4,,,,1486.35,0
3062060,13:17:26,13:17:26,5902,5,,,,1697.23,0
3062060,13:17:42,13:17:42,5903,6,,,,1861.09,0
3062060,13:17:55,13:17:55,5904,7,,,,1976.37,0
3062060,13:18:08,13:18:08,5905,8,,,,2095.59,0
3062060,13:18:33,13:18:33,5906,9,,,,2308.57,0
3062060,13:19:00,13:19:00,5907,10,,,,2524.78,
3062060,13:19:18,13:19:18,515,11,,,,2595.44,0
3062060,13:20:01,13:20:01,516,12,,,,2802.99,0
3062060,13:20:31,13:20:31,517,13,,,,2916.55,0
3062060,13:22:00,13:22:00,519,14,,,,3342.35,
3062060,13:23:31,13:23:31,8063,15,,,,3645.53,0
3062060,13:24:23,13:24:23,7272,16,,,,3857.1,0
3062060,13:25:08,13:25:08,7274,17,,,,4065.47,0
3062060,13:26:03,13:26:03,7275,18,,,,4283.35,0
3062060,13:26:55,13:26:55,7276,19,,,,4472.98,0
3062060,13:27:28,13:27:28,7277,20,,,,4588.07,0
3062060,13:28:17,13:28:17,528,21,,,,4750,0
3062060,13:29:00,13:29:00,529,22,,,,4897.1,
3062060,13:30:22,13:30:22,530,23,,,,5106.67,0
3062060,13:32:02,13:32:02,531,24,,,,5385.05,0
3062060,13:34:10,13:34:10,532,25,,,,5659.47,0
3062060,13:35:10,13:35:10,533,26,,,,5836.25,0
3062060,13:37:00,13:37:00,9822,27,,,,6168.01,
3062060,13:37:48,13:37:48,8431,28,,,,6349.24,0
3062060,13:39:25,13:39:25,1153,29,,,,6689,0
3062060,13:41:00,13:41:00,9869,30,,,,6990.19,
3062060,13:42:48,13:42:48,1154,31,,,,7376.24,0
3062060,13:44:00,13:44:00,1155,32,,,,7641.83,
3062060,13:44:30,13:44:30,1156,33,,,,7771.24,0
3062060,13:45:00,13:45:00,1157,34,,,,7920.41,0
3062060,13:45:55,13:45:55,1159,35,,,,8183.8,0
3062060,13:46:46,13:46:46,4437,36,,,,8432.15,0
3062060,13:47:19,13:47:19,4438,37,,,,8606.14,0
3062060,13:48:04,13:48:04,9045,38,,,,8764.65,0
3062060,13:49:00,13:49:00,546,39,,,,8897.39,
3062060,13:50:57,13:50:57,9094,40,,,,9507.22,0
3062060,13:51:32,13:51:32,9093,41,,,,9730.34,0
3062060,13:52:12,13:52:12,9563,42,,,,9942.58,0
3062060,13:53:00,13:53:00,9564,43,,,,10173.2,0
3062060,13:53:36,13:53:36,5912,44,,,,10369.38,0
3062060,13:54:15,13:54:15,5913,45,,,,10617.94,0
3062060,13:54:59,13:54:59,5914,46,,,,10900.28,0
3062060,13:55:32,13:55:32,5915,47,,,,11099.87,0
3062060,13:55:54,13:55:54,5916,48,,,,11243.93,0
3062060,13:56:40,13:56:40,5917,49,,,,11556.79,0
3062060,13:57:22,13:57:22,5918,50,,,,11831.05,0
3062060,13:57:53,13:57:53,5919,51,,,,12023.12,0
3062060,13:58:15,13:58:15,5920,52,,,,12187.48,0
3062060,13:58:54,13:58:54,5922,53,,,,12465.67,0
3062060,13:59:29,13:59:29,5924,54,,,,12734.64,0
3062060,14:00:02,14:00:02,5925,55,,,,12927.34,0
3062060,14:00:22,14:00:22,5926,56,,,,13061.57,0
3062060,14:00:46,14:00:46,5927,57,,,,13221.89,0
3062060,14:01:13,14:01:13,5928,58,,,,13388.72,0
3062060,14:01:50,14:01:50,4359,59,,,,13637.18,0
3062060,14:02:19,14:02:19,4360,60,,,,13816.48,0
3062060,14:03:00,14:03:00,4361,61,,,,14115.84,
3062060,14:03:31,14:03:31,5929,62,,,,14228.83,0
3062060,14:05:38,14:05:38,5930,63,,,,14703.42,0
3062060,14:06:41,14:06:41,5931,64,,,,14883.16,0
3062060,14:08:24,14:08:24,5410,65,,,,15177.7,0
3062060,14:09:28,14:09:28,5411,66,,,,15339.12,0
3062060,14:11:07,14:11:07,4474,67,,,,15630.19,0
3062060,14:12:14,14:12:14,4475,68,,,,15813.42,0
3062060,14:13:18,14:13:18,3597,69,,,,16025.4,0
3062060,14:14:57,14:14:57,3598,70,,,,16367.11,0
3062060,14:17:00,14:17:00,10016,71,,1,,16671.67,
3062090,13:14:00,13:14:00,10737,1,,,1,0,
3062090,13:15:41,13:15:41,10738,2,,,,778.34,0
3062090,13:16:03,13:16:03,10145,3,,,,970.51,0
3062090,13:16:58,13:16:58,5933,4,,,,1486.35,0
3062090,13:17:26,13:17:26,5902,5,,,,1697.23,0
3062090,13:17:42,13:17:42,5903,6,,,,1861.09,0
3062090,13:17:55,13:17:55,5904,7,,,,1976.37,0
3062090,13:18:08,13:18:08,5905,8,,,,2095.59,0
3062090,13:18:33,13:18:33,5906,9,,,,2308.57,0
3062090,13:19:00,13:19:00,5907,10,,,,2524.78,
3062090,13:19:18,13:19:18,515,11,,,,2595.44,0
3062090,13:20:01,13:20:01,516,12,,,,2802.99,0
3062090,13:20:31,13:20:31,517,13,,,,2916.55,0
3062090,13:22:00,13:22:00,519,14,,,,3342.35,
3062090,13:23:31,13:23:31,8063,15,,,,3645.53,0
3062090,13:24:23,13:24:23,7272,16,,,,3857.1,0
3062090,13:25:08,13:25:08,7274,17,,,,4065.47,0
3062090,13:26:03,13:26:03,7275,18,,,,4283.35,0
3062090,13:26:55,13:26:55,7276,19,,,,4472.98,0
3062090,13:27:28,13:27:28,7277,20,,,,4588.07,0
3062090,13:28:17,13:28:17,528,21,,,,4750,0
3062090,13:29:00,13:29:00,529,22,,,,4897.1,
3062090,13:30:22,13:30:22,530,23,,,,5106.67,0
3062090,13:32:02,13:32:02,531,24,,,,5385.05,0
3062090,13:34:10,13:34:10,532,25,,,,5659.47,0
3062090,13:35:10,13:35:10,533,26,,,,5836.25,0
3062090,13:37:00,13:37:00,9822,27,,,,6168.01,
3062090,13:37:48,13:37:48,8431,28,,,,6349.24,0
3062090,13:39:25,13:39:25,1153,29,,,,6689,0
3062090,13:41:00,13:41:00,9869,30,,,,6990.19,
3062090,13:42:48,13:42:48,1154,31,,,,7376.24,0
3062090,13:44:00,13:44:00,1155,32,,,,7641.83,
3062090,13:44:30,13:44:30,1156,33,,,,7771.24,0
3062090,13:45:00,13:45:00,1157,34,,,,7920.41,0
3062090,13:45:55,13:45:55,1159,35,,,,8183.8,0
3062090,13:46:46,13:46:46,4437,36,,,,8432.15,0
3062090,13:47:19,13:47:19,4438,37,,,,8606.14,0
3062090,13:48:04,13:48:04,9045,38,,,,8764.65,0
3062090,13:49:00,13:49:00,546,39,,,,8897.39,
3062090,13:50:57,13:50:57,9094,40,,,,9507.22,0
3062090,13:51:32,13:51:32,9093,41,,,,9730.34,0
3062090,13:52:12,13:52:12,9563,42,,,,9942.58,0
3062090,13:53:00,13:53:00,9564,43,,,,10173.2,0
3062090,13:53:36,13:53:36,5912,44,,,,10369.38,0
3062090,13:54:15,13:54:15,5913,45,,,,10617.94,0
3062090,13:54:59,13:54:59,5914,46,,,,10900.28,0
3062090,13:55:32,13:55:32,5915,47,,,,11099.87,0
3062090,13:55:54,13:55:54,5916,48,,,,11243.93,0
3062090,13:56:40,13:56:40,5917,49,,,,11556.79,0
3062090,13:57:22,13:57:22,5918,50,,,,11831.05,0
3062090,13:57:53,13:57:53,5919,51,,,,12023.12,0
3062090,13:58:15,13:58:15,5920,52,,,,12187.48,0
3062090,13:58:54,13:58:54,5922,53,,,,12465.67,0
3062090,13:59:29,13:59:29,5924,54,,,,12734.64,0
3062090,14:00:02,14:00:02,5925,55,,,,12927.34,0
3062090,14:00:22,14:00:22,5926,56,,,,13061.57,0
3062090,14:00:46,14:00:46,5927,57,,,,13221.89,0
3062090,14:01:13,14:01:13,5928,58,,,,13388.72,0
3062090,14:01:50,14:01:50,4359,59,,,,13637.18,0
3062090,14:02:19,14:02:19,4360,60,,,,13816.48,0
3062090,14:03:00,14:03:00,4361,61,,,,14115.84,
3062090,14:03:31,14:03:31,5929,62,,,,14228.83,0
3062090,14:05:38,14:05:38,5930,63,,,,14703.42,0
3062090,14:06:41,14:06:41,5931,64,,,,14883.16,0
3062090,14:08:24,14:08:24,5410,65,,,,15177.7,0
3062090,14:09:28,14:09:28,5411,66,,,,15339.12,0
3062090,14:11:07,14:11:07,4474,67,,,,15630.19,0
3062090,14:12:14,14:12:14,4475,68,,,,15813.42,0
3062090,14:13:18,14:13:18,3597,69,,,,16025.4,0
3062090,14:14:57,14:14:57,3598,70,,,,16367.11,0
3062090,14:17:00,14:17:00,10016,71,,1,,16671.67,
3062100,13:14:00,13:14:00,10737,1,,,1,0,
3062100,13:15:41,13:15:41,10738,2,,,,778.34,0
3062100,13:16:03,13:16:03,10145,3,,,,970.51,0
3062100,13:16:58,13:16:58,5933,4,,,,1486.35,0
3062100,13:17:26,13:17:26,5902,5,,,,1697.23,0
3062100,13:17:42,13:17:42,5903,6,,,,1861.09,0
3062100,13:17:55,13:17:55,5904,7,,,,1976.37,0
3062100,13:18:08,13:18:08,5905,8,,,,2095.59,0
3062100,13:18:33,13:18:33,5906,9,,,,2308.57,0
3062100,13:19:00,13:19:00,5907,10,,,,2524.78,
3062100,13:19:18,13:19:18,515,11,,,,2595.44,0
3062100,13:20:01,13:20:01,516,12,,,,2802.99,0
3062100,13:20:31,13:20:31,517,13,,,,2916.55,0
3062100,13:22:00,13:22:00,519,14,,,,3342.35,
3062100,13:23:31,13:23:31,8063,15,,,,3645.53,0
3062100,13:24:23,13:24:23,7272,16,,,,3857.1,0
3062100,13:25:08,13:25:08,7274,17,,,,4065.47,0
3062100,13:26:03,13:26:03,7275,18,,,,4283.35,0
3062100,13:26:55,13:26:55,7276,19,,,,4472.98,0
3062100,13:27:28,13:27:28,7277,20,,,,4588.07,0
3062100,13:28:17,13:28:17,528,21,,,,4750,0
3062100,13:29:00,13:29:00,529,22,,,,4897.1,
3062100,13:30:22,13:30:22,530,23,,,,5106.67,0
3062100,13:32:02,13:32:02,531,24,,,,5385.05,0
3062100,13:34:10,13:34:10,532,25,,,,5659.47,0
3062100,13:35:10,13:35:10,533,26,,,,5836.25,0
3062100,13:37:00,13:37:00,9822,27,,,,6168.01,
3062100,13:37:48,13:37:48,8431,28,,,,6349.24,0
3062100,13:39:25,13:39:25,1153,29,,,,6689,0
3062100,13:41:00,13:41:00,9869,30,,,,6990.19,
3062100,13:42:48,13:42:48,1154,31,,,,7376.24,0
3062100,13:44:00,13:44:00,1155,32,,,,7641.83,
3062100,13:44:30,13:44:30,1156,33,,,,7771.24,0
3062100,13:45:00,13:45:00,1157,34,,,,7920.41,0
3062100,13:45:55,13:45:55,1159,35,,,,8183.8,0
3062100,13:46:46,13:46:46,4437,36,,,,8432.15,0
3062100,13:47:19,13:47:19,4438,37,,,,8606.14,0
3062100,13:48:04,13:48:04,9045,38,,,,8764.65,0
3062100,13:49:00,13:49:00,546,39,,,,8897.39,
3062100,13:50:57,13:50:57,9094,40,,,,9507.22,0
3062100,13:51:32,13:51:32,9093,41,,,,9730.34,0
3062100,13:52:12,13:52:12,9563,42,,,,9942.58,0
3062100,13:53:00,13:53:00,9564,43,,,,10173.2,0
3062100,13:53:36,13:53:36,5912,44,,,,10369.38,0
3062100,13:54:15,13:54:15,5913,45,,,,10617.94,0
3062100,13:54:59,13:54:59,5914,46,,,,10900.28,0
3062100,13:55:32,13:55:32,5915,47,,,,11099.87,0
3062100,13:55:54,13:55:54,5916,48,,,,11243.93,0
3062100,13:56:40,13:56:40,5917,49,,,,11556.79,0
3062100,13:57:22,13:57:22,5918,50,,,,11831.05,0
3062100,13:57:53,13:57:53,5919,51,,,,12023.12,0
3062100,13:58:15,13:58:15,5920,52,,,,12187.48,0
3062100,13:58:54,13:58:54,5922,53,,,,12465.67,0
3062100,13:59:29,13:59:29,5924,54,,,,12734.64,0
3062100,14:00:02,14:00:02,5925,55,,,,12927.34,0
3062100,14:00:22,14:00:22,5926,56,,,,13061.57,0
3062100,14:00:46,14:00:46,5927,57,,,,13221.89,0
3062100,14:01:13,14:01:13,5928,58,,,,13388.72,0
3062100,14:01:50,14:01:50,4359,59,,,,13637.18,0
3062100,14:02:19,14:02:19,4360,60,,,,13816.48,0
3062100,14:03:00,14:03:00,4361,61,,,,14115.84,
3062100,14:03:31,14:03:31,5929,62,,,,14228.83,0
3062100,14:05:38,14:05:38,5930,63,,,,14703.42,0
3062100,14:06:41,14:06:41,5931,64,,,,14883.16,0
3062100,14:08:24,14:08:24,5410,65,,,,15177.7,0
3062100,14:09:28,14:09:28,5411,66,,,,15339.12,0
3062100,14:11:07,14:11:07,4474,67,,,,15630.19,0
3062100,14:12:14,14:12:14,4475,68,,,,15813.42,0
3062100,14:13:18,14:13:18,3597,69,,,,16025.4,0
3062100,14:14:57,14:14:57,3598,70,,,,16367.11,0
3062100,14:17:00,14:17:00,10016,71,,1,,16671.67,
3062110,13:14:00,13:14:00,10737,1,,,1,0,
3062110,13:15:41,13:15:41,10738,2,,,,778.34,0
3062110,13:16:03,13:16:03,10145,3,,,,970.51,0
3062110,13:16:58,13:16:58,5933,4,,,,1486.35,0
3062110,13:17:26,13:17:26,5902,5,,,,1697.23,0
3062110,13:17:42,13:17:42,5903,6,,,,1861.09,0
3062110,13:17:55,13:17:55,5904,7,,,,1976.37,0
3062110,13:18:08,13:18:08,5905,8,,,,2095.59,0
3062110,13:18:33,13:18:33,5906,9,,,,2308.57,0
3062110,13:19:00,13:19:00,5907,10,,,,2524.78,
3062110,13:19:18,13:19:18,515,11,,,,2595.44,0
3062110,13:20:01,13:20:01,516,12,,,,2802.99,0
3062110,13:20:31,13:20:31,517,13,,,,2916.55,0
3062110,13:22:00,13:22:00,519,14,,,,3342.35,
3062110,13:23:31,13:23:31,8063,15,,,,3645.53,0
3062110,13:24:23,13:24:23,7272,16,,,,3857.1,0
3062110,13:25:08,13:25:08,7274,17,,,,4065.47,0
3062110,13:26:03,13:26:03,7275,18,,,,4283.35,0
3062110,13:26:55,13:26:55,7276,19,,,,4472.98,0
3062110,13:27:28,13:27:28,7277,20,,,,4588.07,0
3062110,13:28:17,13:28:17,528,21,,,,4750,0
3062110,13:29:00,13:29:00,529,22,,,,4897.1,
3062110,13:30:22,13:30:22,530,23,,,,5106.67,0
3062110,13:32:02,13:32:02,531,24,,,,5385.05,0
3062110,13:34:10,13:34:10,532,25,,,,5659.47,0
3062110,13:35:10,13:35:10,533,26,,,,5836.25,0
3062110,13:37:00,13:37:00,9822,27,,,,6168.01,
3062110,13:37:48,13:37:48,8431,28,,,,6349.24,0
3062110,13:39:25,13:39:25,1153,29,,,,6689,0
3062110,13:41:00,13:41:00,9869,30,,,,6990.19,
3062110,13:42:48,13:42:48,1154,31,,,,7376.24,0
3062110,13:44:00,13:44:00,1155,32,,,,7641.83,
3062110,13:44:30,13:44:30,1156,33,,,,7771.24,0
3062110,13:45:00,13:45:00,1157,34,,,,7920.41,0
3062110,13:45:55,13:45:55,1159,35,,,,8183.8,0
3062110,13:46:46,13:46:46,4437,36,,,,8432.15,0
3062110,13:47:19,13:47:19,4438,37,,,,8606.14,0
3062110,13:48:04,13:48:04,9045,38,,,,8764.65,0
3062110,13:49:00,13:49:00,546,39,,,,8897.39,
3062110,13:50:57,13:50:57,9094,40,,,,9507.22,0
3062110,13:51:32,13:51:32,9093,41,,,,9730.34,0
3062110,13:52:12,13:52:12,9563,42,,,,9942.58,0
3062110,13:53:00,13:53:00,9564,43,,,,10173.2,0
3062110,13:53:36,13:53:36,5912,44,,,,10369.38,0
3062110,13:54:15,13:54:15,5913,45,,,,10617.94,0
3062110,13:54:59,13:54:59,5914,46,,,,10900.28,0
3062110,13:55:32,13:55:32,5915,47,,,,11099.87,0
3062110,13:55:54,13:55:54,5916,48,,,,11243.93,0
3062110,13:56:40,13:56:40,5917,49,,,,11556.79,0
3062110,13:57:22,13:57:22,5918,50,,,,11831.05,0
3062110,13:57:53,13:57:53,5919,51,,,,12023.12,0
3062110,13:58:15,13:58:15,5920,52,,,,12187.48,0
3062110,13:58:54,13:58:54,5922,53,,,,12465.67,0
3062110,13:59:29,13:59:29,5924,54,,,,12734.64,0
3062110,14:00:02,14:00:02,5925,55,,,,12927.34,0
3062110,14:00:22,14:00:22,5926,56,,,,13061.57,0
3062110,14:00:46,14:00:46,5927,57,,,,13221.89,0
3062110,14:01:13,14:01:13,5928,58,,,,13388.72,0
3062110,14:01:50,14:01:50,4359,59,,,,13637.18,0
3062110,14:02:19,14:02:19,4360,60,,,,13816.48,0
3062110,14:03:00,14:03:00,4361,61,,,,14115.84,
3062110,14:03:31,14:03:31,5929,62,,,,14228.83,0
3062110,14:05:38,14:05:38,5930,63,,,,14703.42,0
3062110,14:06:41,14:06:41,5931,64,,,,14883.16,0
3062110,14:08:24,14:08:24,5410,65,,,,15177.7,0
3062110,14:09:28,14:09:28,5411,66,,,,15339.12,0
3062110,14:11:07,14:11:07,4474,67,,,,15630.19,0
3062110,14:12:14,14:12:14,4475,68,,,,15813.42,0
3062110,14:13:18,14:13:18,3597,69,,,,16025.4,0
3062110,14:14:57,14:14:57,3598,70,,,,16367.11,0
3062110,14:17:00,14:17:00,10016,71,,1,,16671.67,
3083140,21:49:00,21:49:00,10737,1,,,1,0,
3083140,21:50:41,21:50:41,10738,2,,,,778.34,0
3083140,21:51:03,21:51:03,10145,3,,,,970.51,0
3083140,21:51:58,21:51:58,5933,4,,,,1486.35,0
3083140,21:52:26,21:52:26,5902,5,,,,1697.23,0
3083140,21:52:42,21:52:42,5903,6,,,,1861.09,0
3083140,21:52:55,21:52:55,5904,7,,,,1976.37,0
3083140,21:53:08,21:53:08,5905,8,,,,2095.59,0
3083140,21:53:33,21:53:33,5906,9,,,,2308.57,0
3083140,21:54:00,21:54:00,5907,10,,,,2524.78,
3083140,21:54:12,21:54:12,515,11,,,,2595.44,0
3083140,21:54:41,21:54:41,516,12,,,,2802.99,0
3083140,21:55:00,21:55:00,517,13,,,,2916.55,0
3083140,21:56:00,21:56:00,519,14,,,,3342.35,
3083140,21:57:05,21:57:05,8063,15,,,,3645.53,0
3083140,21:57:42,21:57:42,7272,16,,,,3857.1,0
3083140,21:58:14,21:58:14,7274,17,,,,4065.47,0
3083140,21:58:53,21:58:53,7275,18,,,,4283.35,0
3083140,21:59:30,21:59:30,7276,19,,,,4472.98,0
3083140,21:59:54,21:59:54,7277,20,,,,4588.07,0
3083140,22:00:29,22:00:29,528,21,,,,4750,0
3083140,22:01:00,22:01:00,529,22,,,,4897.1,
3083140,22:02:01,22:02:01,530,23,,,,5106.67,0
3083140,22:03:17,22:03:17,531,24,,,,5385.05,0
3083140,22:04:53,22:04:53,532,25,,,,5659.47,0
3083140,22:05:37,22:05:37,533,26,,,,5836.25,0
3083140,22:07:00,22:07:00,9822,27,,,,6168.01,
3083140,22:07:48,22:07:48,8431,28,,,,6349.24,0
3083140,22:09:25,22:09:25,1153,29,,,,6689,0
3083140,22:11:00,22:11:00,9869,30,,,,6990.19,
3083140,22:12:48,22:12:48,1154,31,,,,7376.24,0
3083140,22:14:00,22:14:00,1155,32,,,,7641.83,
3083140,22:14:24,22:14:24,1156,33,,,,7771.24,0
3083140,22:14:48,22:14:48,1157,34,,,,7920.41,0
3083140,22:15:32,22:15:32,1159,35,,,,8183.8,0
3083140,22:16:13,22:16:13,4437,36,,,,8432.15,0
3083140,22:16:39,22:16:39,4438,37,,,,8606.14,0
3083140,22:17:15,22:17:15,9045,38,,,,8764.65,0
3083140,22:18:00,22:18:00,546,39,,,,8897.39,
3083140,22:19:32,22:19:32,9094,40,,,,9507.22,0
3083140,22:19:59,22:19:59,9093,41,,,,9730.34,0
3083140,22:20:31,22:20:31,9563,42,,,,9942.58,0
3083140,22:21:08,22:21:08,9564,43,,,,10173.2,0
3083140,22:21:37,22:21:37,5912,44,,,,10369.38,0
3083140,22:22:07,22:22:07,5913,45,,,,10617.94,0
3083140,22:22:42,22:22:42,5914,46,,,,10900.28,0
3083140,22:23:08,22:23:08,5915,47,,,,11099.87,0
3083140,22:23:25,22:23:25,5916,48,,,,11243.93,0
3083140,22:24:01,22:24:01,5917,49,,,,11556.79,0
3083140,22:24:34,22:24:34,5918,50,,,,11831.05,0
3083140,22:24:59,22:24:59,5919,51,,,,12023.12,0
3083140,22:25:16,22:25:16,5920,52,,,,12187.48,0
3083140,22:25:46,22:25:46,5922,53,,,,12465.67,0
3083140,22:26:14,22:26:14,5924,54,,,,12734.64,0
3083140,22:26:40,22:26:40,5925,55,,,,12927.34,0
3083140,22:26:56,22:26:56,5926,56,,,,13061.57,0
3083140,22:27:14,22:27:14,5927,57,,,,13221.89,0
3083140,22:27:36,22:27:36,5928,58,,,,13388.72,0
3083140,22:28:05,22:28:05,4359,59,,,,13637.18,0
3083140,22:28:28,22:28:28,4360,60,,,,13816.48,0
3083140,22:29:00,22:29:00,4361,61,,,,14115.84,
3083140,22:29:18,22:29:18,5929,62,,,,14228.83,0
3083140,22:30:30,22:30:30,5930,63,,,,14703.42,0
3083140,22:31:06,22:31:06,5931,64,,,,14883.16,0
3083140,22:32:05,22:32:05,5410,65,,,,15177.7,0
3083140,22:32:41,22:32:41,5411,66,,,,15339.12,0
3083140,22:33:38,22:33:38,4474,67,,,,15630.19,0
3083140,22:34:16,22:34:16,4475,68,,,,15813.42,0
3083140,22:34:53,22:34:53,3597,69,,,,16025.4,0
3083140,22:35:49,22:35:49,3598,70,,,,16367.11,0
3083140,22:37:00,22:37:00,10016,71,,1,,16671.67,
3088020,18:54:00,18:54:00,10737,1,,,1,0,
3088020,18:55:41,18:55:41,10738,2,,,,778.34,0
3088020,18:56:03,18:56:03,10145,3,,,,970.51,0
3088020,18:56:58,18:56:58,5933,4,,,,1486.35,0
3088020,18:57:26,18:57:26,5902,5,,,,1697.23,0
3088020,18:57:42,18:57:42,5903,6,,,,1861.09,0
3088020,18:57:55,18:57:55,5904,7,,,,1976.37,0
3088020,18:58:08,18:58:08,5905,8,,,,2095.59,0
3088020,18:58:33,18:58:33,5906,9,,,,2308.57,0
3088020,18:59:00,18:59:00,5907,10,,,,2524.78,
3088020,18:59:18,18:59:18,515,11,,,,2595.44,0
3088020,19:00:01,19:00:01,516,12,,,,2802.99,0
3088020,19:00:31,19:00:31,517,13,,,,2916.55,0
3088020,19:02:00,19:02:00,519,14,,,,3342.35,
3088020,19:03:31,19:03:31,8063,15,,,,3645.53,0
3088020,19:04:23,19:04:23,7272,16,,,,3857.1,0
3088020,19:05:08,19:05:08,7274,17,,,,4065.47,0
3088020,19:06:03,19:06:03,7275,18,,,,4283.35,0
3088020,19:06:55,19:06:55,7276,19,,,,4472.98,0
3088020,19:07:28,19:07:28,7277,20,,,,4588.07,0
3088020,19:08:17,19:08:17,528,21,,,,4750,0
3088020,19:09:00,19:09:00,529,22,,,,4897.1,
3088020,19:10:12,19:10:12,530,23,,,,5106.67,0
3088020,19:11:40,19:11:40,531,24,,,,5385.05,0
3088020,19:13:32,19:13:32,532,25,,,,5659.47,0
3088020,19:14:24,19:14:24,533,26,,,,5836.25,0
3088020,19:16:00,19:16:00,9822,27,,,,6168.01,
3088020,19:16:36,19:16:36,8431,28,,,,6349.24,0
3088020,19:17:49,19:17:49,1153,29,,,,6689,0
3088020,19:19:00,19:19:00,9869,30,,,,6990.19,
3088020,19:21:24,19:21:24,1154,31,,,,7376.24,0
3088020,19:23:00,19:23:00,1155,32,,,,7641.83,
3088020,19:23:30,19:23:30,1156,33,,,,7771.24,0
3088020,19:24:00,19:24:00,1157,34,,,,7920.41,0
3088020,19:24:55,19:24:55,1159,35,,,,8183.8,0
3088020,19:25:46,19:25:46,4437,36,,,,8432.15,0
3088020,19:26:19,19:26:19,4438,37,,,,8606.14,0
3088020,19:27:04,19:27:04,9045,38,,,,8764.65,0
3088020,19:28:00,19:28:00,546,39,,,,8897.39,
3088020,19:29:48,19:29:48,9094,40,,,,9507.22,0
3088020,19:30:21,19:30:21,9093,41,,,,9730.34,0
3088020,19:30:58,19:30:58,9563,42,,,,9942.58,0
3088020,19:31:43,19:31:43,9564,43,,,,10173.2,0
3088020,19:32:17,19:32:17,5912,44,,,,10369.38,0
3088020,19:32:52,19:32:52,5913,45,,,,10617.94,0
3088020,19:33:33,19:33:33,5914,46,,,,10900.28,0
3088020,19:34:04,19:34:04,5915,47,,,,11099.87,0
3088020,19:34:24,19:34:24,5916,48,,,,11243.93,0
3088020,19:35:07,19:35:07,5917,49,,,,11556.79,0
3088020,19:35:46,19:35:46,5918,50,,,,11831.05,0
3088020,19:36:15,19:36:15,5919,51,,,,12023.12,0
3088020,19:36:36,19:36:36,5920,52,,,,12187.48,0
3088020,19:37:11,19:37:11,5922,53,,,,12465.67,0
3088020,19:37:44,19:37:44,5924,54,,,,12734.64,0
3088020,19:38:14,19:38:14,5925,55,,,,12927.34,0
3088020,19:38:33,19:38:33,5926,56,,,,13061.57,0
3088020,19:38:55,19:38:55,5927,57,,,,13221.89,0
3088020,19:39:21,19:39:21,5928,58,,,,13388.72,0
3088020,19:39:55,19:39:55,4359,59,,,,13637.18,0
3088020,19:40:22,19:40:22,4360,60,,,,13816.48,0
3088020,19:41:00,19:41:00,4361,61,,,,14115.84,
3088020,19:41:24,19:41:24,5929,62,,,,14228.83,0
3088020,19:43:04,19:43:04,5930,63,,,,14703.42,0
3088020,19:43:54,19:43:54,5931,64,,,,14883.16,0
3088020,19:45:15,19:45:15,5410,65,,,,15177.7,0
3088020,19:46:05,19:46:05,5411,66,,,,15339.12,0
3088020,19:47:22,19:47:22,4474,67,,,,15630.19,0
3088020,19:48:15,19:48:15,4475,68,,,,15813.42,0
3088020,19:49:05,19:49:05,3597,69,,,,16025.4,0
3088020,19:50:23,19:50:23,3598,70,,,,16367.11,0
3088020,19:52:00,19:52:00,10016,71,,1,,16671.67,
3088030,18:54:00,18:54:00,10737,1,,,1,0,
3088030,18:55:41,18:55:41,10738,2,,,,778.34,0
3088030,18:56:03,18:56:03,10145,3,,,,970.51,0
3088030,18:56:58,18:56:58,5933,4,,,,1486.35,0
3088030,18:57:26,18:57:26,5902,5,,,,1697.23,0
3088030,18:57:42,18:57:42,5903,6,,,,1861.09,0
3088030,18:57:55,18:57:55,5904,7,,,,1976.37,0
3088030,18:58:08,18:58:08,5905,8,,,,2095.59,0
3088030,18:58:33,18:58:33,5906,9,,,,2308.57,0
3088030,18:59:00,18:59:00,5907,10,,,,2524.78,
3088030,18:59:18,18:59:18,515,11,,,,2595.44,0
3088030,19:00:01,19:00:01,516,12,,,,2802.99,0
3088030,19:00:31,19:00:31,517,13,,,,2916.55,0
3088030,19:02:00,19:02:00,519,14,,,,3342.35,
3088030,19:03:31,19:03:31,8063,15,,,,3645.53,0
3088030,19:04:23,19:04:23,7272,16,,,,3857.1,0
3088030,19:05:08,19:05:08,7274,17,,,,4065.47,0
3088030,19:06:03,19:06:03,7275,18,,,,4283.35,0
3088030,19:06:55,19:06:55,7276,19,,,,4472.98,0
3088030,19:07:28,19:07:28,7277,20,,,,4588.07,0
3088030,19:08:17,19:08:17,528,21,,,,4750,0
3088030,19:09:00,19:09:00,529,22,,,,4897.1,
3088030,19:10:12,19:10:12,530,23,,,,5106.67,0
3088030,19:11:40,19:11:40,531,24,,,,5385.05,0
3088030,19:13:32,19:13:32,532,25,,,,5659.47,0
3088030,19:14:24,19:14:24,533,26,,,,5836.25,0
3088030,19:16:00,19:16:00,9822,27,,,,6168.01,
3088030,19:16:36,19:16:36,8431,28,,,,6349.24,0
3088030,19:17:49,19:17:49,1153,29,,,,6689,0
3088030,19:19:00,19:19:00,9869,30,,,,6990.19,
3088030,19:21:24,19:21:24,1154,31,,,,7376.24,0
3088030,19:23:00,19:23:00,1155,32,,,,7641.83,
3088030,19:23:30,19:23:30,1156,33,,,,7771.24,0
3088030,19:24:00,19:24:00,1157,34,,,,7920.41,0
3088030,19:24:55,19:24:55,1159,35,,,,8183.8,0
3088030,19:25:46,19:25:46,4437,36,,,,8432.15,0
3088030,19:26:19,19:26:19,4438,37,,,,8606.14,0
3088030,19:27:04,19:27:04,9045,38,,,,8764.65,0
3088030,19:28:00,19:28:00,546,39,,,,8897.39,
3088030,19:29:48,19:29:48,9094,40,,,,9507.22,0
3088030,19:30:21,19:30:21,9093,41,,,,9730.34,0
3088030,19:30:58,19:30:58,9563,42,,,,9942.58,0
3088030,19:31:43,19:31:43,9564,43,,,,10173.2,0
3088030,19:32:17,19:32:17,5912,44,,,,10369.38,0
3088030,19:32:52,19:32:52,5913,45,,,,10617.94,0
3088030,19:33:33,19:33:33,5914,46,,,,10900.28,0
3088030,19:34:04,19:34:04,5915,47,,,,11099.87,0
3088030,19:34:24,19:34:24,5916,48,,,,11243.93,0
3088030,19:35:07,19:35:07,5917,49,,,,11556.79,0
3088030,19:35:46,19:35:46,5918,50,,,,11831.05,0
3088030,19:36:15,19:36:15,5919,51,,,,12023.12,0
3088030,19:36:36,19:36:36,5920,52,,,,12187.48,0
3088030,19:37:11,19:37:11,5922,53,,,,12465.67,0
3088030,19:37:44,19:37:44,5924,54,,,,12734.64,0
3088030,19:38:14,19:38:14,5925,55,,,,12927.34,0
3088030,19:38:33,19:38:33,5926,56,,,,13061.57,0
3088030,19:38:55,19:38:55,5927,57,,,,13221.89,0
3088030,19:39:21,19:39:21,5928,58,,,,13388.72,0
3088030,19:39:55,19:39:55,4359,59,,,,13637.18,0
3088030,19:40:22,19:40:22,4360,60,,,,13816.48,0
3088030,19:41:00,19:41:00,4361,61,,,,14115.84,
3088030,19:41:24,19:41:24,5929,62,,,,14228.83,0
3088030,19:43:04,19:43:04,5930,63,,,,14703.42,0
3088030,19:43:54,19:43:54,5931,64,,,,14883.16,0
3088030,19:45:15,19:45:15,5410,65,,,,15177.7,0
3088030,19:46:05,19:46:05,5411,66,,,,15339.12,0
3088030,19:47:22,19:47:22,4474,67,,,,15630.19,0
3088030,19:48:15,19:48:15,4475,68,,,,15813.42,0
3088030,19:49:05,19:49:05,3597,69,,,,16025.4,0
3088030,19:50:23,19:50:23,3598,70,,,,16367.11,0
3088030,19:52:00,19:52:00,10016,71,,1,,16671.67,
3088040,18:54:00,18:54:00,10737,1,,,1,0,
3088040,18:55:41,18:55:41,10738,2,,,,778.34,0
3088040,18:56:03,18:56:03,10145,3,,,,970.51,0
3088040,18:56:58,18:56:58,5933,4,,,,1486.35,0
3088040,18:57:26,18:57:26,5902,5,,,,1697.23,0
3088040,18:57:42,18:57:42,5903,6,,,,1861.09,0
3088040,18:57:55,18:57:55,5904,7,,,,1976.37,0
3088040,18:58:08,18:58:08,5905,8,,,,2095.59,0
3088040,18:58:33,18:58:33,5906,9,,,,2308.57,0
3088040,18:59:00,18:59:00,5907,10,,,,2524.78,
3088040,18:59:18,18:59:18,515,11,,,,2595.44,0
3088040,19:00:01,19:00:01,516,12,,,,2802.99,0
3088040,19:00:31,19:00:31,517,13,,,,2916.55,0
3088040,19:02:00,19:02:00,519,14,,,,3342.35,
3088040,19:03:31,19:03:31,8063,15,,,,3645.53,0
3088040,19:04:23,19:04:23,7272,16,,,,3857.1,0
3088040,19:05:08,19:05:08,7274,17,,,,4065.47,0
3088040,19:06:03,19:06:03,7275,18,,,,4283.35,0
3088040,19:06:55,19:06:55,7276,19,,,,4472.98,0
3088040,19:07:28,19:07:28,7277,20,,,,4588.07,0
3088040,19:08:17,19:08:17,528,21,,,,4750,0
3088040,19:09:00,19:09:00,529,22,,,,4897.1,
3088040,19:10:12,19:10:12,530,23,,,,5106.67,0
3088040,19:11:40,19:11:40,531,24,,,,5385.05,0
3088040,19:13:32,19:13:32,532,25,,,,5659.47,0
3088040,19:14:24,19:14:24,533,26,,,,5836.25,0
3088040,19:16:00,19:16:00,9822,27,,,,6168.01,
3088040,19:16:36,19:16:36,8431,28,,,,6349.24,0
3088040,19:17:49,19:17:49,1153,29,,,,6689,0
3088040,19:19:00,19:19:00,9869,30,,,,6990.19,
3088040,19:21:24,19:21:24,1154,31,,,,7376.24,0
3088040,19:23:00,19:23:00,1155,32,,,,7641.83,
3088040,19:23:30,19:23:30,1156,33,,,,7771.24,0
3088040,19:24:00,19:24:00,1157,34,,,,7920.41,0
3088040,19:24:55,19:24:55,1159,35,,,,8183.8,0
3088040,19:25:46,19:25:46,4437,36,,,,8432.15,0
3088040,19:26:19,19:26:19,4438,37,,,,8606.14,0
3088040,19:27:04,19:27:04,9045,38,,,,8764.65,0
3088040,19:28:00,19:28:00,546,39,,,,8897.39,
3088040,19:29:48,19:29:48,9094,40,,,,9507.22,0
3088040,19:30:21,19:30:21,9093,41,,,,9730.34,0
3088040,19:30:58,19:30:58,9563,42,,,,9942.58,0
3088040,19:31:43,19:31:43,9564,43,,,,10173.2,0
3088040,19:32:17,19:32:17,5912,44,,,,10369.38,0
3088040,19:32:52,19:32:52,5913,45,,,,10617.94,0
3088040,19:33:33,19:33:33,5914,46,,,,10900.28,0
3088040,19:34:04,19:34:04,5915,47,,,,11099.87,0
3088040,19:34:24,19:34:24,5916,48,,,,11243.93,0
3088040,19:35:07,19:35:07,5917,49,,,,11556.79,0
3088040,19:35:46,19:35:46,5918,50,,,,11831.05,0
3088040,19:36:15,19:36:15,5919,51,,,,12023.12,0
3088040,19:36:36,19:36:36,5920,52,,,,12187.48,0
3088040,19:37:11,19:37:11,5922,53,,,,12465.67,0
3088040,19:37:44,19:37:44,5924,54,,,,12734.64,0
3088040,19:38:14,19:38:14,5925,55,,,,12927.34,0
3088040,19:38:33,19:38:33,5926,56,,,,13061.57,0
3088040,19:38:55,19:38:55,5927,57,,,,13221.89,0
3088040,19:39:21,19:39:21,5928,58,,,,13388.72,0
3088040,19:39:55,19:39:55,4359,59,,,,13637.18,0
3088040,19:40:22,19:40:22,4360,60,,,,13816.48,0
3088040,19:41:00,19:41:00,4361,61,,,,14115.84,
3088040,19:41:24,19:41:24,5929,62,,,,14228.83,0
3088040,19:43:04,19:43:04,5930,63,,,,14703.42,0
3088040,19:43:54,19:43:54,5931,64,,,,14883.16,0
3088040,19:45:15,19:45:15,5410,65,,,,15177.7,0
3088040,19:46:05,19:46:05,5411,66,,,,15339.12,0
3088040,19:47:22,19:47:22,4474,67,,,,15630.19,0
3088040,19:48:15,19:48:15,4475,68,,,,15813.42,0
3088040,19:49:05,19:49:05,3597,69,,,,16025.4,0
3088040,19:50:23,19:50:23,3598,70,,,,16367.11,0
3088040,19:52:00,19:52:00,10016,71,,1,,16671.67,
3088050,18:54:00,18:54:00,10737,1,,,1,0,
3088050,18:55:41,18:55:41,10738,2,,,,778.34,0
3088050,18:56:03,18:56:03,10145,3,,,,970.51,0
3088050,18:56:58,18:56:58,5933,4,,,,1486.35,0
3088050,18:57:26,18:57:26,5902,5,,,,1697.23,0
3088050,18:57:42,18:57:42,5903,6,,,,1861.09,0
3088050,18:57:55,18:57:55,5904,7,,,,1976.37,0
3088050,18:58:08,18:58:08,5905,8,,,,2095.59,0
3088050,18:58:33,18:58:33,5906,9,,,,2308.57,0
3088050,18:59:00,18:59:00,5907,10,,,,2524.78,
3088050,18:59:18,18:59:18,515,11,,,,2595.44,0
3088050,19:00:01,19:00:01,516,12,,,,2802.99,0
3088050,19:00:31,19:00:31,517,13,,,,2916.55,0
3088050,19:02:00,19:02:00,519,14,,,,3342.35,
3088050,19:03:31,19:03:31,8063,15,,,,3645.53,0
3088050,19:04:23,19:04:23,7272,16,,,,3857.1,0
3088050,19:05:08,19:05:08,7274,17,,,,4065.47,0
3088050,19:06:03,19:06:03,7275,18,,,,4283.35,0
3088050,19:06:55,19:06:55,7276,19,,,,4472.98,0
3088050,19:07:28,19:07:28,7277,20,,,,4588.07,0
3088050,19:08:17,19:08:17,528,21,,,,4750,0
3088050,19:09:00,19:09:00,529,22,,,,4897.1,
3088050,19:10:12,19:10:12,530,23,,,,5106.67,0
3088050,19:11:40,19:11:40,531,24,,,,5385.05,0
3088050,19:13:32,19:13:32,532,25,,,,5659.47,0
3088050,19:14:24,19:14:24,533,26,,,,5836.25,0
3088050,19:16:00,19:16:00,9822,27,,,,6168.01,
3088050,19:16:36,19:16:36,8431,28,,,,6349.24,0
3088050,19:17:49,19:17:49,1153,29,,,,6689,0
3088050,19:19:00,19:19:00,9869,30,,,,6990.19,
3088050,19:21:24,19:21:24,1154,31,,,,7376.24,0
3088050,19:23:00,19:23:00,1155,32,,,,7641.83,
3088050,19:23:30,19:23:30,1156,33,,,,7771.24,0
3088050,19:24:00,19:24:00,1157,34,,,,7920.41,0
3088050,19:24:55,19:24:55,1159,35,,,,8183.8,0
3088050,19:25:46,19:25:46,4437,36,,,,8432.15,0
3088050,19:26:19,19:26:19,4438,37,,,,8606.14,0
3088050,19:27:04,19:27:04,9045,38,,,,8764.65,0
3088050,19:28:00,19:28:00,546,39,,,,8897.39,
3088050,19:29:48,19:29:48,9094,40,,,,9507.22,0
3088050,19:30:21,19:30:21,9093,41,,,,9730.34,0
3088050,19:30:58,19:30:58,9563,42,,,,9942.58,0
3088050,19:31:43,19:31:43,9564,43,,,,10173.2,0
3088050,19:32:17,19:32:17,5912,44,,,,10369.38,0
3088050,19:32:52,19:32:52,5913,45,,,,10617.94,0
3088050,19:33:33,19:33:33,5914,46,,,,10900.28,0
3088050,19:34:04,19:34:04,5915,47,,,,11099.87,0
3088050,19:34:24,19:34:24,5916,48,,,,11243.93,0
3088050,19:35:07,19:35:07,5917,49,,,,11556.79,0
3088050,19:35:46,19:35:46,5918,50,,,,11831.05,0
3088050,19:36:15,19:36:15,5919,51,,,,12023.12,0
3088050,19:36:36,19:36:36,5920,52,,,,12187.48,0
3088050,19:37:11,19:37:11,5922,53,,,,12465.67,0
3088050,19:37:44,19:37:44,5924,54,,,,12734.64,0
3088050,19:38:14,19:38:14,5925,55,,,,12927.34,0
3088050,19:38:33,19:38:33,5926,56,,,,13061.57,0
3088050,19:38:55,19:38:55,5927,57,,,,13221.89,0
3088050,19:39:21,19:39:21,5928,58,,,,13388.72,0
3088050,19:39:55,19:39:55,4359,59,,,,13637.18,0
3088050,19:40:22,19:40:22,4360,60,,,,13816.48,0
3088050,19:41:00,19:41:00,4361,61,,,,14115.84,
3088050,19:41:24,19:41:24,5929,62,,,,14228.83,0
3088050,19:43:04,19:43:04,5930,63,,,,14703.42,0
3088050,19:43:54,19:43:54,5931,64,,,,14883.16,0
3088050,19:45:15,19:45:15,5410,65,,,,15177.7,0
3088050,19:46:05,19:46:05,5411,66,,,,15339.12,0
3088050,19:47:22,19:47:22,4474,67,,,,15630.19,0
3088050,19:48:15,19:48:15,4475,68,,,,15813.42,0
3088050,19:49:05,19:49:05,3597,69,,,,16025.4,0
3088050,19:50:23,19:50:23,3598,70,,,,16367.11,0
3088050,19:52:00,19:52:00,10016,71,,1,,16671.67,
3088060,18:54:00,18:54:00,10737,1,,,1,0,
3088060,18:55:41,18:55:41,10738,2,,,,778.34,0
3088060,18:56:03,18:56:03,10145,3,,,,970.51,0
3088060,18:56:58,18:56:58,5933,4,,,,1486.35,0
3088060,18:57:26,18:57:26,5902,5,,,,1697.23,0
3088060,18:57:42,18:57:42,5903,6,,,,1861.09,0
3088060,18:57:55,18:57:55,5904,7,,,,1976.37,0
3088060,18:58:08,18:58:08,5905,8,,,,2095.59,0
3088060,18:58:33,18:58:33,5906,9,,,,2308.57,0
3088060,18:59:00,18:59:00,5907,10,,,,2524.78,
3088060,18:59:18,18:59:18,515,11,,,,2595.44,0
3088060,19:00:01,19:00:01,516,12,,,,2802.99,0
3088060,19:00:31,19:00:31,517,13,,,,2916.55,0
3088060,19:02:00,19:02:00,519,14,,,,3342.35,
3088060,19:03:31,19:03:31,8063,15,,,,3645.53,0
3088060,19:04:23,19:04:23,7272,16,,,,3857.1,0
3088060,19:05:08,19:05:08,7274,17,,,,4065.47,0
3088060,19:06:03,19:06:03,7275,18,,,,4283.35,0
3088060,19:06:55,19:06:55,7276,19,,,,4472.98,0
3088060,19:07:28,19:07:28,7277,20,,,,4588.07,0
3088060,19:08:17,19:08:17,528,21,,,,4750,0
3088060,19:09:00,19:09:00,529,22,,,,4897.1,
3088060,19:10:12,19:10:12,530,23,,,,5106.67,0
3088060,19:11:40,19:11:40,531,24,,,,5385.05,0
3088060,19:13:32,19:13:32,532,25,,,,5659.47,0
3088060,19:14:24,19:14:24,533,26,,,,5836.25,0
3088060,19:16:00,19:16:00,9822,27,,,,6168.01,
3088060,19:16:36,19:16:36,8431,28,,,,6349.24,0
3088060,19:17:49,19:17:49,1153,29,,,,6689,0
3088060,19:19:00,19:19:00,9869,30,,,,6990.19,
3088060,19:21:24,19:21:24,1154,31,,,,7376.24,0
3088060,19:23:00,19:23:00,1155,32,,,,7641.83,
3088060,19:23:30,19:23:30,1156,33,,,,7771.24,0
3088060,19:24:00,19:24:00,1157,34,,,,7920.41,0
3088060,19:24:55,19:24:55,1159,35,,,,8183.8,0
3088060,19:25:46,19:25:46,4437,36,,,,8432.15,0
3088060,19:26:19,19:26:19,4438,37,,,,8606.14,0
3088060,19:27:04,19:27:04,9045,38,,,,8764.65,0
3088060,19:28:00,19:28:00,546,39,,,,8897.39,
3088060,19:29:48,19:29:48,9094,40,,,,9507.22,0
3088060,19:30:21,19:30:21,9093,41,,,,9730.34,0
3088060,19:30:58,19:30:58,9563,42,,,,9942.58,0
3088060,19:31:43,19:31:43,9564,43,,,,10173.2,0
3088060,19:32:17,19:32:17,5912,44,,,,10369.38,0
3088060,19:32:52,19:32:52,5913,45,,,,10617.94,0
3088060,19:33:33,19:33:33,5914,46,,,,10900.28,0
3088060,19:34:04,19:34:04,5915,47,,,,11099.87,0
3088060,19:34:24,19:34:24,5916,48,,,,11243.93,0
3088060,19:35:07,19:35:07,5917,49,,,,11556.79,0
3088060,19:35:46,19:35:46,5918,50,,,,11831.05,0
3088060,19:36:15,19:36:15,5919,51,,,,12023.12,0
3088060,19:36:36,19:36:36,5920,52,,,,12187.48,0
3088060,19:37:11,19:37:11,5922,53,,,,12465.67,0
3088060,19:37:44,19:37:44,5924,54,,,,12734.64,0
3088060,19:38:14,19:38:14,5925,55,,,,12927.34,0
3088060,19:38:33,19:38:33,5926,56,,,,13061.57,0
3088060,19:38:55,19:38:55,5927,57,,,,13221.89,0
3088060,19:39:21,19:39:21,5928,58,,,,13388.72,0
3088060,19:39:55,19:39:55,4359,59,,,,13637.18,0
3088060,19:40:22,19:40:22,4360,60,,,,13816.48,0
3088060,19:41:00,19:41:00,4361,61,,,,14115.84,
3088060,19:41:24,19:41:24,5929,62,,,,14228.83,0
3088060,19:43:04,19:43:04,5930,63,,,,14703.42,0
3088060,19:43:54,19:43:54,5931,64,,,,14883.16,0
3088060,19:45:15,19:45:15,5410,65,,,,15177.7,0
3088060,19:46:05,19:46:05,5411,66,,,,15339.12,0
3088060,19:47:22,19:47:22,4474,67,,,,15630.19,0
3088060,19:48:15,19:48:15,4475,68,,,,15813.42,0
3088060,19:49:05,19:49:05,3597,69,,,,16025.4,0
3088060,19:50:23,19:50:23,3598,70,,,,16367.11,0
3088060,19:52:00,19:52:00,10016,71,,1,,16671.67,
3088090,18:54:00,18:54:00,10737,1,,,1,0,
3088090,18:55:41,18:55:41,10738,2,,,,778.34,0
3088090,18:56:03,18:56:03,10145,3,,,,970.51,0
3088090,18:56:58,18:56:58,5933,4,,,,1486.35,0
3088090,18:57:26,18:57:26,5902,5,,,,1697.23,0
3088090,18:57:42,18:57:42,5903,6,,,,1861.09,0
3088090,18:57:55,18:57:55,5904,7,,,,1976.37,0
3088090,18:58:08,18:58:08,5905,8,,,,2095.59,0
3088090,18:58:33,18:58:33,5906,9,,,,2308.57,0
3088090,18:59:00,18:59:00,5907,10,,,,2524.78,
3088090,18:59:18,18:59:18,515,11,,,,2595.44,0
3088090,19:00:01,19:00:01,516,12,,,,2802.99,0
3088090,19:00:31,19:00:31,517,13,,,,2916.55,0
3088090,19:02:00,19:02:00,519,14,,,,3342.35,
3088090,19:03:31,19:03:31,8063,15,,,,3645.53,0
3088090,19:04:23,19:04:23,7272,16,,,,3857.1,0
3088090,19:05:08,19:05:08,7274,17,,,,4065.47,0
3088090,19:06:03,19:06:03,7275,18,,,,4283.35,0
3088090,19:06:55,19:06:55,7276,19,,,,4472.98,0
3088090,19:07:28,19:07:28,7277,20,,,,4588.07,0
3088090,19:08:17,19:08:17,528,21,,,,4750,0
3088090,19:09:00,19:09:00,529,22,,,,4897.1,
3088090,19:10:12,19:10:12,530,23,,,,5106.67,0
3088090,19:11:40,19:11:40,531,24,,,,5385.05,0
3088090,19:13:32,19:13:32,532,25,,,,5659.47,0
3088090,19:14:24,19:14:24,533,26,,,,5836.25,0
3088090,19:16:00,19:16:00,9822,27,,,,6168.01,
3088090,19:16:36,19:16:36,8431,28,,,,6349.24,0
3088090,19:17:49,19:17:49,1153,29,,,,6689,0
3088090,19:19:00,19:19:00,9869,30,,,,6990.19,
3088090,19:21:24,19:21:24,1154,31,,,,7376.24,0
3088090,19:23:00,19:23:00,1155,32,,,,7641.83,
3088090,19:23:30,19:23:30,1156,33,,,,7771.24,0
3088090,19:24:00,19:24:00,1157,34,,,,7920.41,0
3088090,19:24:55,19:24:55,1159,35,,,,8183.8,0
3088090,19:25:46,19:25:46,4437,36,,,,8432.15,0
3088090,19:26:19,19:26:19,4438,37,,,,8606.14,0
3088090,19:27:04,19:27:04,9045,38,,,,8764.65,0
3088090,19:28:00,19:28:00,546,39,,,,8897.39,
3088090,19:29:48,19:29:48,9094,40,,,,9507.22,0
3088090,19:30:21,19:30:21,9093,41,,,,9730.34,0
3088090,19:30:58,19:30:58,9563,42,,,,9942.58,0
3088090,19:31:43,19:31:43,9564,43,,,,10173.2,0
3088090,19:32:17,19:32:17,5912,44,,,,10369.38,0
3088090,19:32:52,19:32:52,5913,45,,,,10617.94,0
3088090,19:33:33,19:33:33,5914,46,,,,10900.28,0
3088090,19:34:04,19:34:04,5915,47,,,,11099.87,0
3088090,19:34:24,19:34:24,5916,48,,,,11243.93,0
3088090,19:35:07,19:35:07,5917,49,,,,11556.79,0
3088090,19:35:46,19:35:46,5918,50,,,,11831.05,0
3088090,19:36:15,19:36:15,5919,51,,,,12023.12,0
3088090,19:36:36,19:36:36,5920,52,,,,12187.48,0
3088090,19:37:11,19:37:11,5922,53,,,,12465.67,0
3088090,19:37:44,19:37:44,5924,54,,,,12734.64,0
3088090,19:38:14,19:38:14,5925,55,,,,12927.34,0
3088090,19:38:33,19:38:33,5926,56,,,,13061.57,0
3088090,19:38:55,19:38:55,5927,57,,,,13221.89,0
3088090,19:39:21,19:39:21,5928,58,,,,13388.72,0
3088090,19:39:55,19:39:55,4359,59,,,,13637.18,0
3088090,19:40:22,19:40:22,4360,60,,,,13816.48,0
3088090,19:41:00,19:41:00,4361,61,,,,14115.84,
3088090,19:41:24,19:41:24,5929,62,,,,14228.83,0
3088090,19:43:04,19:43:04,5930,63,,,,14703.42,0
3088090,19:43:54,19:43:54,5931,64,,,,14883.16,0
3088090,19:45:15,19:45:15,5410,65,,,,15177.7,0
3088090,19:46:05,19:46:05,5411,66,,,,15339.12,0
3088090,19:47:22,19:47:22,4474,67,,,,15630.19,0
3088090,19:48:15,19:48:15,4475,68,,,,15813.42,0
3088090,19:49:05,19:49:05,3597,69,,,,16025.4,0
3088090,19:50:23,19:50:23,3598,70,,,,16367.11,0
3088090,19:52:00,19:52:00,10016,71,,1,,16671.67,
3088100,18:54:00,18:54:00,10737,1,,,1,0,
3088100,18:55:41,18:55:41,10738,2,,,,778.34,0
3088100,18:56:03,18:56:03,10145,3,,,,970.51,0
3088100,18:56:58,18:56:58,5933,4,,,,1486.35,0
3088100,18:57:26,18:57:26,5902,5,,,,1697.23,0
3088100,18:57:42,18:57:42,5903,6,,,,1861.09,0
3088100,18:57:55,18:57:55,5904,7,,,,1976.37,0
3088100,18:58:08,18:58:08,5905,8,,,,2095.59,0
3088100,18:58:33,18:58:33,5906,9,,,,2308.57,0
3088100,18:59:00,18:59:00,5907,10,,,,2524.78,
3088100,18:59:18,18:59:18,515,11,,,,2595.44,0
3088100,19:00:01,19:00:01,516,12,,,,2802.99,0
3088100,19:00:31,19:00:31,517,13,,,,2916.55,0
3088100,19:02:00,19:02:00,519,14,,,,3342.35,
3088100,19:03:31,19:03:31,8063,15,,,,3645.53,0
3088100,19:04:23,19:04:23,7272,16,,,,3857.1,0
3088100,19:05:08,19:05:08,7274,17,,,,4065.47,0
3088100,19:06:03,19:06:03,7275,18,,,,4283.35,0
3088100,19:06:55,19:06:55,7276,19,,,,4472.98,0
3088100,19:07:28,19:07:28,7277,20,,,,4588.07,0
3088100,19:08:17,19:08:17,528,21,,,,4750,0
3088100,19:09:00,19:09:00,529,22,,,,4897.1,
3088100,19:10:12,19:10:12,530,23,,,,5106.67,0
3088100,19:11:40,19:11:40,531,24,,,,5385.05,0
3088100,19:13:32,19:13:32,532,25,,,,5659.47,0
3088100,19:14:24,19:14:24,533,26,,,,5836.25,0
3088100,19:16:00,19:16:00,9822,27,,,,6168.01,
3088100,19:16:36,19:16:36,8431,28,,,,6349.24,0
3088100,19:17:49,19:17:49,1153,29,,,,6689,0
3088100,19:19:00,19:19:00,9869,30,,,,6990.19,
3088100,19:21:24,19:21:24,1154,31,,,,7376.24,0
3088100,19:23:00,19:23:00,1155,32,,,,7641.83,
3088100,19:23:30,19:23:30,1156,33,,,,7771.24,0
3088100,19:24:00,19:24:00,1157,34,,,,7920.41,0
3088100,19:24:55,19:24:55,1159,35,,,,8183.8,0
3088100,19:25:46,19:25:46,4437,36,,,,8432.15,0
3088100,19:26:19,19:26:19,4438,37,,,,8606.14,0
3088100,19:27:04,19:27:04,9045,38,,,,8764.65,0
3088100,19:28:00,19:28:00,546,39,,,,8897.39,
3088100,19:29:48,19:29:48,9094,40,,,,9507.22,0
3088100,19:30:21,19:30:21,9093,41,,,,9730.34,0
3088100,19:30:58,19:30:58,9563,42,,,,9942.58,0
3088100,19:31:43,19:31:43,9564,43,,,,10173.2,0
3088100,19:32:17,19:32:17,5912,44,,,,10369.38,0
3088100,19:32:52,19:32:52,5913,45,,,,10617.94,0
3088100,19:33:33,19:33:33,5914,46,,,,10900.28,0
3088100,19:34:04,19:34:04,5915,47,,,,11099.87,0
3088100,19:34:24,19:34:24,5916,48,,,,11243.93,0
3088100,19:35:07,19:35:07,5917,49,,,,11556.79,0
3088100,19:35:46,19:35:46,5918,50,,,,11831.05,0
3088100,19:36:15,19:36:15,5919,51,,,,12023.12,0
3088100,19:36:36,19:36:36,5920,52,,,,12187.48,0
3088100,19:37:11,19:37:11,5922,53,,,,12465.67,0
3088100,19:37:44,19:37:44,5924,54,,,,12734.64,0
3088100,19:38:14,19:38:14,5925,55,,,,12927.34,0
3088100,19:38:33,19:38:33,5926,56,,,,13061.57,0
3088100,19:38:55,19:38:55,5927,57,,,,13221.89,0
3088100,19:39:21,19:39:21,5928,58,,,,13388.72,0
3088100,19:39:55,19:39:55,4359,59,,,,13637.18,0
3088100,19:40:22,19:40:22,4360,60,,,,13816.48,0
3088100,19:41:00,19:41:00,4361,61,,,,14115.84,
3088100,19:41:24,19:41:24,5929,62,,,,14228.83,0
3088100,19:43:04,19:43:04,5930,63,,,,14703.42,0
3088100,19:43:54,19:43:54,5931,64,,,,14883.16,0
3088100,19:45:15,19:45:15,5410,65,,,,15177.7,0
3088100,19:46:05,19:46:05,5411,66,,,,15339.12,0
3088100,19:47:22,19:47:22,4474,67,,,,15630.19,0
3088100,19:48:15,19:48:15,4475,68,,,,15813.42,0
3088100,19:49:05,19:49:05,3597,69,,,,16025.4,0
3088100,19:50:23,19:50:23,3598,70,,,,16367.11,0
3088100,19:52:00,19:52:00,10016,71,,1,,16671.67,
3088110,18:54:00,18:54:00,10737,1,,,1,0,
3088110,18:55:41,18:55:41,10738,2,,,,778.34,0
3088110,18:56:03,18:56:03,10145,3,,,,970.51,0
3088110,18:56:58,18:56:58,5933,4,,,,1486.35,0
3088110,18:57:26,18:57:26,5902,5,,,,1697.23,0
3088110,18:57:42,18:57:42,5903,6,,,,1861.09,0
3088110,18:57:55,18:57:55,5904,7,,,,1976.37,0
3088110,18:58:08,18:58:08,5905,8,,,,2095.59,0
3088110,18:58:33,18:58:33,5906,9,,,,2308.57,0
3088110,18:59:00,18:59:00,5907,10,,,,2524.78,
3088110,18:59:18,18:59:18,515,11,,,,2595.44,0
3088110,19:00:01,19:00:01,516,12,,,,2802.99,0
3088110,19:00:31,19:00:31,517,13,,,,2916.55,0
3088110,19:02:00,19:02:00,519,14,,,,3342.35,
3088110,19:03:31,19:03:31,8063,15,,,,3645.53,0
3088110,19:04:23,19:04:23,7272,16,,,,3857.1,0
3088110,19:05:08,19:05:08,7274,17,,,,4065.47,0
3088110,19:06:03,19:06:03,7275,18,,,,4283.35,0
3088110,19:06:55,19:06:55,7276,19,,,,4472.98,0
3088110,19:07:28,19:07:28,7277,20,,,,4588.07,0
3088110,19:08:17,19:08:17,528,21,,,,4750,0
3088110,19:09:00,19:09:00,529,22,,,,4897.1,
3088110,19:10:12,19:10:12,530,23,,,,5106.67,0
3088110,19:11:40,19:11:40,531,24,,,,5385.05,0
3088110,19:13:32,19:13:32,532,25,,,,5659.47,0
3088110,19:14:24,19:14:24,533,26,,,,5836.25,0
3088110,19:16:00,19:16:00,9822,27,,,,6168.01,
3088110,19:16:36,19:16:36,8431,28,,,,6349.24,0
3088110,19:17:49,19:17:49,1153,29,,,,6689,0
3088110,19:19:00,19:19:00,9869,30,,,,6990.19,
3088110,19:21:24,19:21:24,1154,31,,,,7376.24,0
3088110,19:23:00,19:23:00,1155,32,,,,7641.83,
3088110,19:23:30,19:23:30,1156,33,,,,7771.24,0
3088110,19:24:00,19:24:00,1157,34,,,,7920.41,0
3088110,19:24:55,19:24:55,1159,35,,,,8183.8,0
3088110,19:25:46,19:25:46,4437,36,,,,8432.15,0
3088110,19:26:19,19:26:19,4438,37,,,,8606.14,0
3088110,19:27:04,19:27:04,9045,38,,,,8764.65,0
3088110,19:28:00,19:28:00,546,39,,,,8897.39,
3088110,19:29:48,19:29:48,9094,40,,,,9507.22,0
3088110,19:30:21,19:30:21,9093,41,,,,9730.34,0
3088110,19:30:58,19:30:58,9563,42,,,,9942.58,0
3088110,19:31:43,19:31:43,9564,43,,,,10173.2,0
3088110,19:32:17,19:32:17,5912,44,,,,10369.38,0
3088110,19:32:52,19:32:52,5913,45,,,,10617.94,0
3088110,19:33:33,19:33:33,5914,46,,,,10900.28,0
3088110,19:34:04,19:34:04,5915,47,,,,11099.87,0
3088110,19:34:24,19:34:24,5916,48,,,,11243.93,0
3088110,19:35:07,19:35:07,5917,49,,,,11556.79,0
3088110,19:35:46,19:35:46,5918,50,,,,11831.05,0
3088110,19:36:15,19:36:15,5919,51,,,,12023.12,0
3088110,19:36:36,19:36:36,5920,52,,,,12187.48,0
3088110,19:37:11,19:37:11,5922,53,,,,12465.67,0
3088110,19:37:44,19:37:44,5924,54,,,,12734.64,0
3088110,19:38:14,19:38:14,5925,55,,,,12927.34,0
3088110,19:38:33,19:38:33,5926,56,,,,13061.57,0
3088110,19:38:55,19:38:55,5927,57,,,,13221.89,0
3088110,19:39:21,19:39:21,5928,58,,,,13388.72,0
3088110,19:39:55,19:39:55,4359,59,,,,13637.18,0
3088110,19:40:22,19:40:22,4360,60,,,,13816.48,0
3088110,19:41:00,19:41:00,4361,61,,,,14115.84,
3088110,19:41:24,19:41:24,5929,62,,,,14228.83,0
3088110,19:43:04,19:43:04,5930,63,,,,14703.42,0
3088110,19:43:54,19:43:54,5931,64,,,,14883.16,0
3088110,19:45:15,19:45:15,5410,65,,,,15177.7,0
3088110,19:46:05,19:46:05,5411,66,,,,15339.12,0
3088110,19:47:22,19:47:22,4474,67,,,,15630.19,0
3088110,19:48:15,19:48:15,4475,68,,,,15813.42,0
3088110,19:49:05,19:49:05,3597,69,,,,16025.4,0
3088110,19:50:23,19:50:23,3598,70,,,,16367.11,0
3088110,19:52:00,19:52:00,10016,71,,1,,16671.67,
3125020,07:20:00,07:20:00,10737,1,,,1,0,
3125020,07:21:41,07:21:41,10738,2,,,,778.34,0
3125020,07:22:03,07:22:03,10145,3,,,,970.51,0
3125020,07:22:58,07:22:58,5933,4,,,,1486.35,0
3125020,07:23:26,07:23:26,5902,5,,,,1697.23,0
3125020,07:23:42,07:23:42,5903,6,,,,1861.09,0
3125020,07:23:55,07:23:55,5904,7,,,,1976.37,0
3125020,07:24:08,07:24:08,5905,8,,,,2095.59,0
3125020,07:24:33,07:24:33,5906,9,,,,2308.57,0
3125020,07:25:00,07:25:00,5907,10,,,,2524.78,
3125020,07:25:18,07:25:18,515,11,,,,2595.44,0
3125020,07:26:01,07:26:01,516,12,,,,2802.99,0
3125020,07:26:31,07:26:31,517,13,,,,2916.55,0
3125020,07:28:00,07:28:00,519,14,,,,3342.35,
3125020,07:29:31,07:29:31,8063,15,,,,3645.53,0
3125020,07:30:23,07:30:23,7272,16,,,,3857.1,0
3125020,07:31:08,07:31:08,7274,17,,,,4065.47,0
3125020,07:32:03,07:32:03,7275,18,,,,4283.35,0
3125020,07:32:55,07:32:55,7276,19,,,,4472.98,0
3125020,07:33:28,07:33:28,7277,20,,,,4588.07,0
3125020,07:34:17,07:34:17,528,21,,,,4750,0
3125020,07:35:00,07:35:00,529,22,,,,4897.1,
3125020,07:36:12,07:36:12,530,23,,,,5106.67,0
3125020,07:37:40,07:37:40,531,24,,,,5385.05,0
3125020,07:39:32,07:39:32,532,25,,,,5659.47,0
3125020,07:40:24,07:40:24,533,26,,,,5836.25,0
3125020,07:42:00,07:42:00,9822,27,,,,6168.01,
3125020,07:42:36,07:42:36,8431,28,,,,6349.24,0
3125020,07:43:49,07:43:49,1153,29,,,,6689,0
3125020,07:45:00,07:45:00,9869,30,,,,6990.19,
3125020,07:46:12,07:46:12,1154,31,,,,7376.24,0
3125020,07:47:00,07:47:00,1155,32,,,,7641.83,
3125020,07:47:36,07:47:36,1156,33,,,,7771.24,0
3125020,07:48:12,07:48:12,1157,34,,,,7920.41,0
3125020,07:49:19,07:49:19,1159,35,,,,8183.8,0
3125020,07:50:19,07:50:19,4437,36,,,,8432.15,0
3125020,07:50:58,07:50:58,4438,37,,,,8606.14,0
3125020,07:51:53,07:51:53,9045,38,,,,8764.65,0
3125020,07:53:00,07:53:00,546,39,,,,8897.39,
3125020,07:54:48,07:54:48,9094,40,,,,9507.22,0
3125020,07:55:21,07:55:21,9093,41,,,,9730.34,0
3125020,07:55:58,07:55:58,9563,42,,,,9942.58,0
3125020,07:56:43,07:56:43,9564,43,,,,10173.2,0
3125020,07:57:17,07:57:17,5912,44,,,,10369.38,0
3125020,07:57:52,07:57:52,5913,45,,,,10617.94,0
3125020,07:58:33,07:58:33,5914,46,,,,10900.28,0
3125020,07:59:04,07:59:04,5915,47,,,,11099.87,0
3125020,07:59:24,07:59:24,5916,48,,,,11243.93,0
3125020,08:00:07,08:00:07,5917,49,,,,11556.79,0
3125020,08:00:46,08:00:46,5918,50,,,,11831.05,0
3125020,08:01:15,08:01:15,5919,51,,,,12023.12,0
3125020,08:01:36,08:01:36,5920,52,,,,12187.48,0
3125020,08:02:11,08:02:11,5922,53,,,,12465.67,0
3125020,08:02:44,08:02:44,5924,54,,,,12734.64,0
3125020,08:03:14,08:03:14,5925,55,,,,12927.34,0
3125020,08:03:33,08:03:33,5926,56,,,,13061.57,0
3125020,08:03:55,08:03:55,5927,57,,,,13221.89,0
3125020,08:04:21,08:04:21,5928,58,,,,13388.72,0
3125020,08:04:55,08:04:55,4359,59,,,,13637.18,0
3125020,08:05:22,08:05:22,4360,60,,,,13816.48,0
3125020,08:06:00,08:06:00,4361,61,,,,14115.84,
3125020,08:06:31,08:06:31,5929,62,,,,14228.83,0
3125020,08:08:38,08:08:38,5930,63,,,,14703.42,0
3125020,08:09:41,08:09:41,5931,64,,,,14883.16,0
3125020,08:11:24,08:11:24,5410,65,,,,15177.7,0
3125020,08:12:28,08:12:28,5411,66,,,,15339.12,0
3125020,08:14:07,08:14:07,4474,67,,,,15630.19,0
3125020,08:15:14,08:15:14,4475,68,,,,15813.42,0
3125020,08:16:18,08:16:18,3597,69,,,,16025.4,0
3125020,08:17:57,08:17:57,3598,70,,,,16367.11,0
3125020,08:20:00,08:20:00,10016,71,,1,,16671.67,
3125030,07:20:00,07:20:00,10737,1,,,1,0,
3125030,07:21:41,07:21:41,10738,2,,,,778.34,0
3125030,07:22:03,07:22:03,10145,3,,,,970.51,0
3125030,07:22:58,07:22:58,5933,4,,,,1486.35,0
3125030,07:23:26,07:23:26,5902,5,,,,1697.23,0
3125030,07:23:42,07:23:42,5903,6,,,,1861.09,0
3125030,07:23:55,07:23:55,5904,7,,,,1976.37,0
3125030,07:24:08,07:24:08,5905,8,,,,2095.59,0
3125030,07:24:33,07:24:33,5906,9,,,,2308.57,0
3125030,07:25:00,07:25:00,5907,10,,,,2524.78,
3125030,07:25:18,07:25:18,515,11,,,,2595.44,0
3125030,07:26:01,07:26:01,516,12,,,,2802.99,0
3125030,07:26:31,07:26:31,517,13,,,,2916.55,0
3125030,07:28:00,07:28:00,519,14,,,,3342.35,
3125030,07:29:31,07:29:31,8063,15,,,,3645.53,0
3125030,07:30:23,07:30:23,7272,16,,,,3857.1,0
3125030,07:31:08,07:31:08,7274,17,,,,4065.47,0
3125030,07:32:03,07:32:03,7275,18,,,,4283.35,0
3125030,07:32:55,07:32:55,7276,19,,,,4472.98,0
3125030,07:33:28,07:33:28,7277,20,,,,4588.07,0
3125030,07:34:17,07:34:17,528,21,,,,4750,0
3125030,07:35:00,07:35:00,529,22,,,,4897.1,
3125030,07:36:12,07:36:12,530,23,,,,5106.67,0
3125030,07:37:40,07:37:40,531,24,,,,5385.05,0
3125030,07:39:32,07:39:32,532,25,,,,5659.47,0
3125030,07:40:24,07:40:24,533,26,,,,5836.25,0
3125030,07:42:00,07:42:00,9822,27,,,,6168.01,
3125030,07:42:36,07:42:36,8431,28,,,,6349.24,0
3125030,07:43:49,07:43:49,1153,29,,,,6689,0
3125030,07:45:00,07:45:00,9869,30,,,,6990.19,
3125030,07:46:12,07:46:12,1154,31,,,,7376.24,0
3125030,07:47:00,07:47:00,1155,32,,,,7641.83,
3125030,07:47:36,07:47:36,1156,33,,,,7771.24,0
3125030,07:48:12,07:48:12,1157,34,,,,7920.41,0
3125030,07:49:19,07:49:19,1159,35,,,,8183.8,0
3125030,07:50:19,07:50:19,4437,36,,,,8432.15,0
3125030,07:50:58,07:50:58,4438,37,,,,8606.14,0
3125030,07:51:53,07:51:53,9045,38,,,,8764.65,0
3125030,07:53:00,07:53:00,546,39,,,,8897.39,
3125030,07:54:48,07:54:48,9094,40,,,,9507.22,0
3125030,07:55:21,07:55:21,9093,41,,,,9730.34,0
3125030,07:55:58,07:55:58,9563,42,,,,9942.58,0
3125030,07:56:43,07:56:43,9564,43,,,,10173.2,0
3125030,07:57:17,07:57:17,5912,44,,,,10369.38,0
3125030,07:57:52,07:57:52,5913,45,,,,10617.94,0
3125030,07:58:33,07:58:33,5914,46,,,,10900.28,0
3125030,07:59:04,07:59:04,5915,47,,,,11099.87,0
3125030,07:59:24,07:59:24,5916,48,,,,11243.93,0
3125030,08:00:07,08:00:07,5917,49,,,,11556.79,0
3125030,08:00:46,08:00:46,5918,50,,,,11831.05,0
3125030,08:01:15,08:01:15,5919,51,,,,12023.12,0
3125030,08:01:36,08:01:36,5920,52,,,,12187.48,0
3125030,08:02:11,08:02:11,5922,53,,,,12465.67,0
3125030,08:02:44,08:02:44,5924,54,,,,12734.64,0
3125030,08:03:14,08:03:14,5925,55,,,,12927.34,0
3125030,08:03:33,08:03:33,5926,56,,,,13061.57,0
3125030,08:03:55,08:03:55,5927,57,,,,13221.89,0
3125030,08:04:21,08:04:21,5928,58,,,,13388.72,0
3125030,08:04:55,08:04:55,4359,59,,,,13637.18,0
3125030,08:05:22,08:05:22,4360,60,,,,13816.48,0
3125030,08:06:00,08:06:00,4361,61,,,,14115.84,
3125030,08:06:31,08:06:31,5929,62,,,,14228.83,0
3125030,08:08:38,08:08:38,5930,63,,,,14703.42,0
3125030,08:09:41,08:09:41,5931,64,,,,14883.16,0
3125030,08:11:24,08:11:24,5410,65,,,,15177.7,0
3125030,08:12:28,08:12:28,5411,66,,,,15339.12,0
3125030,08:14:07,08:14:07,4474,67,,,,15630.19,0
3125030,08:15:14,08:15:14,4475,68,,,,15813.42,0
3125030,08:16:18,08:16:18,3597,69,,,,16025.4,0
3125030,08:17:57,08:17:57,3598,70,,,,16367.11,0
3125030,08:20:00,08:20:00,10016,71,,1,,16671.67,
3125040,07:20:00,07:20:00,10737,1,,,1,0,
3125040,07:21:41,07:21:41,10738,2,,,,778.34,0
3125040,07:22:03,07:22:03,10145,3,,,,970.51,0
3125040,07:22:58,07:22:58,5933,4,,,,1486.35,0
3125040,07:23:26,07:23:26,5902,5,,,,1697.23,0
3125040,07:23:42,07:23:42,5903,6,,,,1861.09,0
3125040,07:23:55,07:23:55,5904,7,,,,1976.37,0
3125040,07:24:08,07:24:08,5905,8,,,,2095.59,0
3125040,07:24:33,07:24:33,5906,9,,,,2308.57,0
3125040,07:25:00,07:25:00,5907,10,,,,2524.78,
3125040,07:25:18,07:25:18,515,11,,,,2595.44,0
3125040,07:26:01,07:26:01,516,12,,,,2802.99,0
3125040,07:26:31,07:26:31,517,13,,,,2916.55,0
3125040,07:28:00,07:28:00,519,14,,,,3342.35,
3125040,07:29:31,07:29:31,8063,15,,,,3645.53,0
3125040,07:30:23,07:30:23,7272,16,,,,3857.1,0
3125040,07:31:08,07:31:08,7274,17,,,,4065.47,0
3125040,07:32:03,07:32:03,7275,18,,,,4283.35,0
3125040,07:32:55,07:32:55,7276,19,,,,4472.98,0
3125040,07:33:28,07:33:28,7277,20,,,,4588.07,0
3125040,07:34:17,07:34:17,528,21,,,,4750,0
3125040,07:35:00,07:35:00,529,22,,,,4897.1,
3125040,07:36:12,07:36:12,530,23,,,,5106.67,0
3125040,07:37:40,07:37:40,531,24,,,,5385.05,0
3125040,07:39:32,07:39:32,532,25,,,,5659.47,0
3125040,07:40:24,07:40:24,533,26,,,,5836.25,0
3125040,07:42:00,07:42:00,9822,27,,,,6168.01,
3125040,07:42:36,07:42:36,8431,28,,,,6349.24,0
3125040,07:43:49,07:43:49,1153,29,,,,6689,0
3125040,07:45:00,07:45:00,9869,30,,,,6990.19,
3125040,07:46:12,07:46:12,1154,31,,,,7376.24,0
3125040,07:47:00,07:47:00,1155,32,,,,7641.83,
3125040,07:47:36,07:47:36,1156,33,,,,7771.24,0
3125040,07:48:12,07:48:12,1157,34,,,,7920.41,0
3125040,07:49:19,07:49:19,1159,35,,,,8183.8,0
3125040,07:50:19,07:50:19,4437,36,,,,8432.15,0
3125040,07:50:58,07:50:58,4438,37,,,,8606.14,0
3125040,07:51:53,07:51:53,9045,38,,,,8764.65,0
3125040,07:53:00,07:53:00,546,39,,,,8897.39,
3125040,07:54:48,07:54:48,9094,40,,,,9507.22,0
3125040,07:55:21,07:55:21,9093,41,,,,9730.34,0
3125040,07:55:58,07:55:58,9563,42,,,,9942.58,0
3125040,07:56:43,07:56:43,9564,43,,,,10173.2,0
3125040,07:57:17,07:57:17,5912,44,,,,10369.38,0
3125040,07:57:52,07:57:52,5913,45,,,,10617.94,0
3125040,07:58:33,07:58:33,5914,46,,,,10900.28,0
3125040,07:59:04,07:59:04,5915,47,,,,11099.87,0
3125040,07:59:24,07:59:24,5916,48,,,,11243.93,0
3125040,08:00:07,08:00:07,5917,49,,,,11556.79,0
3125040,08:00:46,08:00:46,5918,50,,,,11831.05,0
3125040,08:01:15,08:01:15,5919,51,,,,12023.12,0
3125040,08:01:36,08:01:36,5920,52,,,,12187.48,0
3125040,08:02:11,08:02:11,5922,53,,,,12465.67,0
3125040,08:02:44,08:02:44,5924,54,,,,12734.64,0
3125040,08:03:14,08:03:14,5925,55,,,,12927.34,0
3125040,08:03:33,08:03:33,5926,56,,,,13061.57,0
3125040,08:03:55,08:03:55,5927,57,,,,13221.89,0
3125040,08:04:21,08:04:21,5928,58,,,,13388.72,0
3125040,08:04:55,08:04:55,4359,59,,,,13637.18,0
3125040,08:05:22,08:05:22,4360,60,,,,13816.48,0
3125040,08:06:00,08:06:00,4361,61,,,,14115.84,
3125040,08:06:31,08:06:31,5929,62,,,,14228.83,0
3125040,08:08:38,08:08:38,5930,63,,,,14703.42,0
3125040,08:09:41,08:09:41,5931,64,,,,14883.16,0
3125040,08:11:24,08:11:24,5410,65,,,,15177.7,0
3125040,08:12:28,08:12:28,5411,66,,,,15339.12,0
3125040,08:14:07,08:14:07,4474,67,,,,15630.19,0
3125040,08:15:14,08:15:14,4475,68,,,,15813.42,0
3125040,08:16:18,08:16:18,3597,69,,,,16025.4,0
3125040,08:17:57,08:17:57,3598,70,,,,16367.11,0
3125040,08:20:00,08:20:00,10016,71,,1,,16671.67,
3125050,07:20:00,07:20:00,10737,1,,,1,0,
3125050,07:21:41,07:21:41,10738,2,,,,778.34,0
3125050,07:22:03,07:22:03,10145,3,,,,970.51,0
3125050,07:22:58,07:22:58,5933,4,,,,1486.35,0
3125050,07:23:26,07:23:26,5902,5,,,,1697.23,0
3125050,07:23:42,07:23:42,5903,6,,,,1861.09,0
3125050,07:23:55,07:23:55,5904,7,,,,1976.37,0
3125050,07:24:08,07:24:08,5905,8,,,,2095.59,0
3125050,07:24:33,07:24:33,5906,9,,,,2308.57,0
3125050,07:25:00,07:25:00,5907,10,,,,2524.78,
3125050,07:25:18,07:25:18,515,11,,,,2595.44,0
3125050,07:26:01,07:26:01,516,12,,,,2802.99,0
3125050,07:26:31,07:26:31,517,13,,,,2916.55,0
3125050,07:28:00,07:28:00,519,14,,,,3342.35,
3125050,07:29:31,07:29:31,8063,15,,,,3645.53,0
3125050,07:30:23,07:30:23,7272,16,,,,3857.1,0
3125050,07:31:08,07:31:08,7274,17,,,,4065.47,0
3125050,07:32:03,07:32:03,7275,18,,,,4283.35,0
3125050,07:32:55,07:32:55,7276,19,,,,4472.98,0
3125050,07:33:28,07:33:28,7277,20,,,,4588.07,0
3125050,07:34:17,07:34:17,528,21,,,,4750,0
3125050,07:35:00,07:35:00,529,22,,,,4897.1,
3125050,07:36:12,07:36:12,530,23,,,,5106.67,0
3125050,07:37:40,07:37:40,531,24,,,,5385.05,0
3125050,07:39:32,07:39:32,532,25,,,,5659.47,0
3125050,07:40:24,07:40:24,533,26,,,,5836.25,0
3125050,07:42:00,07:42:00,9822,27,,,,6168.01,
3125050,07:42:36,07:42:36,8431,28,,,,6349.24,0
3125050,07:43:49,07:43:49,1153,29,,,,6689,0
3125050,07:45:00,07:45:00,9869,30,,,,6990.19,
3125050,07:46:12,07:46:12,1154,31,,,,7376.24,0
3125050,07:47:00,07:47:00,1155,32,,,,7641.83,
3125050,07:47:36,07:47:36,1156,33,,,,7771.24,0
3125050,07:48:12,07:48:12,1157,34,,,,7920.41,0
3125050,07:49:19,07:49:19,1159,35,,,,8183.8,0
3125050,07:50:19,07:50:19,4437,36,,,,8432.15,0
3125050,07:50:58,07:50:58,4438,37,,,,8606.14,0
3125050,07:51:53,07:51:53,9045,38,,,,8764.65,0
3125050,07:53:00,07:53:00,546,39,,,,8897.39,
3125050,07:54:48,07:54:48,9094,40,,,,9507.22,0
3125050,07:55:21,07:55:21,9093,41,,,,9730.34,0
3125050,07:55:58,07:55:58,9563,42,,,,9942.58,0
3125050,07:56:43,07:56:43,9564,43,,,,10173.2,0
3125050,07:57:17,07:57:17,5912,44,,,,10369.38,0
3125050,07:57:52,07:57:52,5913,45,,,,10617.94,0
3125050,07:58:33,07:58:33,5914,46,,,,10900.28,0
3125050,07:59:04,07:59:04,5915,47,,,,11099.87,0
3125050,07:59:24,07:59:24,5916,48,,,,11243.93,0
3125050,08:00:07,08:00:07,5917,49,,,,11556.79,0
3125050,08:00:46,08:00:46,5918,50,,,,11831.05,0
3125050,08:01:15,08:01:15,5919,51,,,,12023.12,0
3125050,08:01:36,08:01:36,5920,52,,,,12187.48,0
3125050,08:02:11,08:02:11,5922,53,,,,12465.67,0
3125050,08:02:44,08:02:44,5924,54,,,,12734.64,0
3125050,08:03:14,08:03:14,5925,55,,,,12927.34,0
3125050,08:03:33,08:03:33,5926,56,,,,13061.57,0
3125050,08:03:55,08:03:55,5927,57,,,,13221.89,0
3125050,08:04:21,08:04:21,5928,58,,,,13388.72,0
3125050,08:04:55,08:04:55,4359,59,,,,13637.18,0
3125050,08:05:22,08:05:22,4360,60,,,,13816.48,0
3125050,08:06:00,08:06:00,4361,61,,,,14115.84,
3125050,08:06:31,08:06:31,5929,62,,,,14228.83,0
3125050,08:08:38,08:08:38,5930,63,,,,14703.42,0
3125050,08:09:41,08:09:41,5931,64,,,,14883.16,0
3125050,08:11:24,08:11:24,5410,65,,,,15177.7,0
3125050,08:12:28,08:12:28,5411,66,,,,15339.12,0
3125050,08:14:07,08:14:07,4474,67,,,,15630.19,0
3125050,08:15:14,08:15:14,4475,68,,,,15813.42,0
3125050,08:16:18,08:16:18,3597,69,,,,16025.4,0
3125050,08:17:57,08:17:57,3598,70,,,,16367.11,0
3125050,08:20:00,08:20:00,10016,71,,1,,16671.67,
3125060,07:20:00,07:20:00,10737,1,,,1,0,
3125060,07:21:41,07:21:41,10738,2,,,,778.34,0
3125060,07:22:03,07:22:03,10145,3,,,,970.51,0
3125060,07:22:58,07:22:58,5933,4,,,,1486.35,0
3125060,07:23:26,07:23:26,5902,5,,,,1697.23,0
3125060,07:23:42,07:23:42,5903,6,,,,1861.09,0
3125060,07:23:55,07:23:55,5904,7,,,,1976.37,0
3125060,07:24:08,07:24:08,5905,8,,,,2095.59,0
3125060,07:24:33,07:24:33,5906,9,,,,2308.57,0
3125060,07:25:00,07:25:00,5907,10,,,,2524.78,
3125060,07:25:18,07:25:18,515,11,,,,2595.44,0
3125060,07:26:01,07:26:01,516,12,,,,2802.99,0
3125060,07:26:31,07:26:31,517,13,,,,2916.55,0
3125060,07:28:00,07:28:00,519,14,,,,3342.35,
3125060,07:29:31,07:29:31,8063,15,,,,3645.53,0
3125060,07:30:23,07:30:23,7272,16,,,,3857.1,0
3125060,07:31:08,07:31:08,7274,17,,,,4065.47,0
3125060,07:32:03,07:32:03,7275,18,,,,4283.35,0
3125060,07:32:55,07:32:55,7276,19,,,,4472.98,0
3125060,07:33:28,07:33:28,7277,20,,,,4588.07,0
3125060,07:34:17,07:34:17,528,21,,,,4750,0
3125060,07:35:00,07:35:00,529,22,,,,4897.1,
3125060,07:36:12,07:36:12,530,23,,,,5106.67,0
3125060,07:37:40,07:37:40,531,24,,,,5385.05,0
3125060,07:39:32,07:39:32,532,25,,,,5659.47,0
3125060,07:40:24,07:40:24,533,26,,,,5836.25,0
3125060,07:42:00,07:42:00,9822,27,,,,6168.01,
3125060,07:42:36,07:42:36,8431,28,,,,6349.24,0
3125060,07:43:49,07:43:49,1153,29,,,,6689,0
3125060,07:45:00,07:45:00,9869,30,,,,6990.19,
3125060,07:46:12,07:46:12,1154,31,,,,7376.24,0
3125060,07:47:00,07:47:00,1155,32,,,,7641.83,
3125060,07:47:36,07:47:36,1156,33,,,,7771.24,0
3125060,07:48:12,07:48:12,1157,34,,,,7920.41,0
3125060,07:49:19,07:49:19,1159,35,,,,8183.8,0
3125060,07:50:19,07:50:19,4437,36,,,,8432.15,0
3125060,07:50:58,07:50:58,4438,37,,,,8606.14,0
3125060,07:51:53,07:51:53,9045,38,,,,8764.65,0
3125060,07:53:00,07:53:00,546,39,,,,8897.39,
3125060,07:54:48,07:54:48,9094,40,,,,9507.22,0
3125060,07:55:21,07:55:21,9093,41,,,,9730.34,0
3125060,07:55:58,07:55:58,9563,42,,,,9942.58,0
3125060,07:56:43,07:56:43,9564,43,,,,10173.2,0
3125060,07:57:17,07:57:17,5912,44,,,,10369.38,0
3125060,07:57:52,07:57:52,5913,45,,,,10617.94,0
3125060,07:58:33,07:58:33,5914,46,,,,10900.28,0
3125060,07:59:04,07:59:04,5915,47,,,,11099.87,0
3125060,07:59:24,07:59:24,5916,48,,,,11243.93,0
3125060,08:00:07,08:00:07,5917,49,,,,11556.79,0
3125060,08:00:46,08:00:46,5918,50,,,,11831.05,0
3125060,08:01:15,08:01:15,5919,51,,,,12023.12,0
3125060,08:01:36,08:01:36,5920,52,,,,12187.48,0
3125060,08:02:11,08:02:11,5922,53,,,,12465.67,0
3125060,08:02:44,08:02:44,5924,54,,,,12734.64,0
3125060,08:03:14,08:03:14,5925,55,,,,12927.34,0
3125060,08:03:33,08:03:33,5926,56,,,,13061.57,0
3125060,08:03:55,08:03:55,5927,57,,,,13221.89,0
3125060,08:04:21,08:04:21,5928,58,,,,13388.72,0
3125060,08:04:55,08:04:55,4359,59,,,,13637.18,0
3125060,08:05:22,08:05:22,4360,60,,,,13816.48,0
3125060,08:06:00,08:06:00,4361,61,,,,14115.84,
3125060,08:06:31,08:06:31,5929,62,,,,14228.83,0
3125060,08:08:38,08:08:38,5930,63,,,,14703.42,0
3125060,08:09:41,08:09:41,5931,64,,,,14883.16,0
3125060,08:11:24,08:11:24,5410,65,,,,15177.7,0
3125060,08:12:28,08:12:28,5411,66,,,,15339.12,0
3125060,08:14:07,08:14:07,4474,67,,,,15630.19,0
3125060,08:15:14,08:15:14,4475,68,,,,15813.42,0
3125060,08:16:18,08:16:18,3597,69,,,,16025.4,0
3125060,08:17:57,08:17:57,3598,70,,,,16367.11,0
3125060,08:20:00,08:20:00,10016,71,,1,,16671.67,
3125090,07:20:00,07:20:00,10737,1,,,1,0,
3125090,07:21:41,07:21:41,10738,2,,,,778.34,0
3125090,07:22:03,07:22:03,10145,3,,,,970.51,0
3125090,07:22:58,07:22:58,5933,4,,,,1486.35,0
3125090,07:23:26,07:23:26,5902,5,,,,1697.23,0
3125090,07:23:42,07:23:42,5903,6,,,,1861.09,0
3125090,07:23:55,07:23:55,5904,7,,,,1976.37,0
3125090,07:24:08,07:24:08,5905,8,,,,2095.59,0
3125090,07:24:33,07:24:33,5906,9,,,,2308.57,0
3125090,07:25:00,07:25:00,5907,10,,,,2524.78,
3125090,07:25:18,07:25:18,515,11,,,,2595.44,0
3125090,07:26:01,07:26:01,516,12,,,,2802.99,0
3125090,07:26:31,07:26:31,517,13,,,,2916.55,0
3125090,07:28:00,07:28:00,519,14,,,,3342.35,
3125090,07:29:31,07:29:31,8063,15,,,,3645.53,0
3125090,07:30:23,07:30:23,7272,16,,,,3857.1,0
3125090,07:31:08,07:31:08,7274,17,,,,4065.47,0
3125090,07:32:03,07:32:03,7275,18,,,,4283.35,0
3125090,07:32:55,07:32:55,7276,19,,,,4472.98,0
3125090,07:33:28,07:33:28,7277,20,,,,4588.07,0
3125090,07:34:17,07:34:17,528,21,,,,4750,0
3125090,07:35:00,07:35:00,529,22,,,,4897.1,
3125090,07:36:12,07:36:12,530,23,,,,5106.67,0
3125090,07:37:40,07:37:40,531,24,,,,5385.05,0
3125090,07:39:32,07:39:32,532,25,,,,5659.47,0
3125090,07:40:24,07:40:24,533,26,,,,5836.25,0
3125090,07:42:00,07:42:00,9822,27,,,,6168.01,
3125090,07:42:36,07:42:36,8431,28,,,,6349.24,0
3125090,07:43:49,07:43:49,1153,29,,,,6689,0
3125090,07:45:00,07:45:00,9869,30,,,,6990.19,
3125090,07:46:12,07:46:12,1154,31,,,,7376.24,0
3125090,07:47:00,07:47:00,1155,32,,,,7641.83,
3125090,07:47:36,07:47:36,1156,33,,,,7771.24,0
3125090,07:48:12,07:48:12,1157,34,,,,7920.41,0
3125090,07:49:19,07:49:19,1159,35,,,,8183.8,0
3125090,07:50:19,07:50:19,4437,36,,,,8432.15,0
3125090,07:50:58,07:50:58,4438,37,,,,8606.14,0
3125090,07:51:53,07:51:53,9045,38,,,,8764.65,0
3125090,07:53:00,07:53:00,546,39,,,,8897.39,
3125090,07:54:48,07:54:48,9094,40,,,,9507.22,0
3125090,07:55:21,07:55:21,9093,41,,,,9730.34,0
3125090,07:55:58,07:55:58,9563,42,,,,9942.58,0
3125090,07:56:43,07:56:43,9564,43,,,,10173.2,0
3125090,07:57:17,07:57:17,5912,44,,,,10369.38,0
3125090,07:57:52,07:57:52,5913,45,,,,10617.94,0
3125090,07:58:33,07:58:33,5914,46,,,,10900.28,0
3125090,07:59:04,07:59:04,5915,47,,,,11099.87,0
3125090,07:59:24,07:59:24,5916,48,,,,11243.93,0
3125090,08:00:07,08:00:07,5917,49,,,,11556.79,0
3125090,08:00:46,08:00:46,5918,50,,,,11831.05,0
3125090,08:01:15,08:01:15,5919,51,,,,12023.12,0
3125090,08:01:36,08:01:36,5920,52,,,,12187.48,0
3125090,08:02:11,08:02:11,5922,53,,,,12465.67,0
3125090,08:02:44,08:02:44,5924,54,,,,12734.64,0
3125090,08:03:14,08:03:14,5925,55,,,,12927.34,0
3125090,08:03:33,08:03:33,5926,56,,,,13061.57,0
3125090,08:03:55,08:03:55,5927,57,,,,13221.89,0
3125090,08:04:21,08:04:21,5928,58,,,,13388.72,0
3125090,08:04:55,08:04:55,4359,59,,,,13637.18,0
3125090,08:05:22,08:05:22,4360,60,,,,13816.48,0
3125090,08:06:00,08:06:00,4361,61,,,,14115.84,
3125090,08:06:31,08:06:31,5929,62,,,,14228.83,0
3125090,08:08:38,08:08:38,5930,63,,,,14703.42,0
3125090,08:09:41,08:09:41,5931,64,,,,14883.16,0
3125090,08:11:24,08:11:24,5410,65,,,,15177.7,0
3125090,08:12:28,08:12:28,5411,66,,,,15339.12,0
3125090,08:14:07,08:14:07,4474,67,,,,15630.19,0
3125090,08:15:14,08:15:14,4475,68,,,,15813.42,0
3125090,08:16:18,08:16:18,3597,69,,,,16025.4,0
3125090,08:17:57,08:17:57,3598,70,,,,16367.11,0
3125090,08:20:00,08:20:00,10016,71,,1,,16671.67,
3125100,07:20:00,07:20:00,10737,1,,,1,0,
3125100,07:21:41,07:21:41,10738,2,,,,778.34,0
3125100,07:22:03,07:22:03,10145,3,,,,970.51,0
3125100,07:22:58,07:22:58,5933,4,,,,1486.35,0
3125100,07:23:26,07:23:26,5902,5,,,,1697.23,0
3125100,07:23:42,07:23:42,5903,6,,,,1861.09,0
3125100,07:23:55,07:23:55,5904,7,,,,1976.37,0
3125100,07:24:08,07:24:08,5905,8,,,,2095.59,0
3125100,07:24:33,07:24:33,5906,9,,,,2308.57,0
3125100,07:25:00,07:25:00,5907,10,,,,2524.78,
3125100,07:25:18,07:25:18,515,11,,,,2595.44,0
3125100,07:26:01,07:26:01,516,12,,,,2802.99,0
3125100,07:26:31,07:26:31,517,13,,,,2916.55,0
3125100,07:28:00,07:28:00,519,14,,,,3342.35,
3125100,07:29:31,07:29:31,8063,15,,,,3645.53,0
3125100,07:30:23,07:30:23,7272,16,,,,3857.1,0
3125100,07:31:08,07:31:08,7274,17,,,,4065.47,0
3125100,07:32:03,07:32:03,7275,18,,,,4283.35,0
3125100,07:32:55,07:32:55,7276,19,,,,4472.98,0
3125100,07:33:28,07:33:28,7277,20,,,,4588.07,0
3125100,07:34:17,07:34:17,528,21,,,,4750,0
3125100,07:35:00,07:35:00,529,22,,,,4897.1,
3125100,07:36:12,07:36:12,530,23,,,,5106.67,0
3125100,07:37:40,07:37:40,531,24,,,,5385.05,0
3125100,07:39:32,07:39:32,532,25,,,,5659.47,0
3125100,07:40:24,07:40:24,533,26,,,,5836.25,0
3125100,07:42:00,07:42:00,9822,27,,,,6168.01,
3125100,07:42:36,07:42:36,8431,28,,,,6349.24,0
3125100,07:43:49,07:43:49,1153,29,,,,6689,0
3125100,07:45:00,07:45:00,9869,30,,,,6990.19,
3125100,07:46:12,07:46:12,1154,31,,,,7376.24,0
3125100,07:47:00,07:47:00,1155,32,,,,7641.83,
3125100,07:47:36,07:47:36,1156,33,,,,7771.24,0
3125100,07:48:12,07:48:12,1157,34,,,,7920.41,0
3125100,07:49:19,07:49:19,1159,35,,,,8183.8,0
3125100,07:50:19,07:50:19,4437,36,,,,8432.15,0
3125100,07:50:58,07:50:58,4438,37,,,,8606.14,0
3125100,07:51:53,07:51:53,9045,38,,,,8764.65,0
3125100,07:53:00,07:53:00,546,39,,,,8897.39,
3125100,07:54:48,07:54:48,9094,40,,,,9507.22,0
3125100,07:55:21,07:55:21,9093,41,,,,9730.34,0
3125100,07:55:58,07:55:58,9563,42,,,,9942.58,0
3125100,07:56:43,07:56:43,9564,43,,,,10173.2,0
3125100,07:57:17,07:57:17,5912,44,,,,10369.38,0
3125100,07:57:52,07:57:52,5913,45,,,,10617.94,0
3125100,07:58:33,07:58:33,5914,46,,,,10900.28,0
3125100,07:59:04,07:59:04,5915,47,,,,11099.87,0
3125100,07:59:24,07:59:24,5916,48,,,,11243.93,0
3125100,08:00:07,08:00:07,5917,49,,,,11556.79,0
3125100,08:00:46,08:00:46,5918,50,,,,11831.05,0
3125100,08:01:15,08:01:15,5919,51,,,,12023.12,0
3125100,08:01:36,08:01:36,5920,52,,,,12187.48,0
3125100,08:02:11,08:02:11,5922,53,,,,12465.67,0
3125100,08:02:44,08:02:44,5924,54,,,,12734.64,0
3125100,08:03:14,08:03:14,5925,55,,,,12927.34,0
3125100,08:03:33,08:03:33,5926,56,,,,13061.57,0
3125100,08:03:55,08:03:55,5927,57,,,,13221.89,0
3125100,08:04:21,08:04:21,5928,58,,,,13388.72,0
3125100,08:04:55,08:04:55,4359,59,,,,13637.18,0
3125100,08:05:22,08:05:22,4360,60,,,,13816.48,0
3125100,08:06:00,08:06:00,4361,61,,,,14115.84,
3125100,08:06:31,08:06:31,5929,62,,,,14228.83,0
3125100,08:08:38,08:08:38,5930,63,,,,14703.42,0
3125100,08:09:41,08:09:41,5931,64,,,,14883.16,0
3125100,08:11:24,08:11:24,5410,65,,,,15177.7,0
3125100,08:12:28,08:12:28,5411,66,,,,15339.12,0
3125100,08:14:07,08:14:07,4474,67,,,,15630.19,0
3125100,08:15:14,08:15:14,4475,68,,,,15813.42,0
3125100,08:16:18,08:16:18,3597,69,,,,16025.4,0
3125100,08:17:57,08:17:57,3598,70,,,,16367.11,0
3125100,08:20:00,08:20:00,10016,71,,1,,16671.67,
3125110,07:20:00,07:20:00,10737,1,,,1,0,
3125110,07:21:41,07:21:41,10738,2,,,,778.34,0
3125110,07:22:03,07:22:03,10145,3,,,,970.51,0
3125110,07:22:58,07:22:58,5933,4,,,,1486.35,0
3125110,07:23:26,07:23:26,5902,5,,,,1697.23,0
3125110,07:23:42,07:23:42,5903,6,,,,1861.09,0
3125110,07:23:55,07:23:55,5904,7,,,,1976.37,0
3125110,07:24:08,07:24:08,5905,8,,,,2095.59,0
3125110,07:24:33,07:24:33,5906,9,,,,2308.57,0
3125110,07:25:00,07:25:00,5907,10,,,,2524.78,
3125110,07:25:18,07:25:18,515,11,,,,2595.44,0
3125110,07:26:01,07:26:01,516,12,,,,2802.99,0
3125110,07:26:31,07:26:31,517,13,,,,2916.55,0
3125110,07:28:00,07:28:00,519,14,,,,3342.35,
3125110,07:29:31,07:29:31,8063,15,,,,3645.53,0
3125110,07:30:23,07:30:23,7272,16,,,,3857.1,0
3125110,07:31:08,07:31:08,7274,17,,,,4065.47,0
3125110,07:32:03,07:32:03,7275,18,,,,4283.35,0
3125110,07:32:55,07:32:55,7276,19,,,,4472.98,0
3125110,07:33:28,07:33:28,7277,20,,,,4588.07,0
3125110,07:34:17,07:34:17,528,21,,,,4750,0
3125110,07:35:00,07:35:00,529,22,,,,4897.1,
3125110,07:36:12,07:36:12,530,23,,,,5106.67,0
3125110,07:37:40,07:37:40,531,24,,,,5385.05,0
3125110,07:39:32,07:39:32,532,25,,,,5659.47,0
3125110,07:40:24,07:40:24,533,26,,,,5836.25,0
3125110,07:42:00,07:42:00,9822,27,,,,6168.01,
3125110,07:42:36,07:42:36,8431,28,,,,6349.24,0
3125110,07:43:49,07:43:49,1153,29,,,,6689,0
3125110,07:45:00,07:45:00,9869,30,,,,6990.19,
3125110,07:46:12,07:46:12,1154,31,,,,7376.24,0
3125110,07:47:00,07:47:00,1155,32,,,,7641.83,
3125110,07:47:36,07:47:36,1156,33,,,,7771.24,0
3125110,07:48:12,07:48:12,1157,34,,,,7920.41,0
3125110,07:49:19,07:49:19,1159,35,,,,8183.8,0
3125110,07:50:19,07:50:19,4437,36,,,,8432.15,0
3125110,07:50:58,07:50:58,4438,37,,,,8606.14,0
3125110,07:51:53,07:51:53,9045,38,,,,8764.65,0
3125110,07:53:00,07:53:00,546,39,,,,8897.39,
3125110,07:54:48,07:54:48,9094,40,,,,9507.22,0
3125110,07:55:21,07:55:21,9093,41,,,,9730.34,0
3125110,07:55:58,07:55:58,9563,42,,,,9942.58,0
3125110,07:56:43,07:56:43,9564,43,,,,10173.2,0
3125110,07:57:17,07:57:17,5912,44,,,,10369.38,0
3125110,07:57:52,07:57:52,5913,45,,,,10617.94,0
3125110,07:58:33,07:58:33,5914,46,,,,10900.28,0
3125110,07:59:04,07:59:04,5915,47,,,,11099.87,0
3125110,07:59:24,07:59:24,5916,48,,,,11243.93,0
3125110,08:00:07,08:00:07,5917,49,,,,11556.79,0
3125110,08:00:46,08:00:46,5918,50,,,,11831.05,0
3125110,08:01:15,08:01:15,5919,51,,,,12023.12,0
3125110,08:01:36,08:01:36,5920,52,,,,12187.48,0
3125110,08:02:11,08:02:11,5922,53,,,,12465.67,0
3125110,08:02:44,08:02:44,5924,54,,,,12734.64,0
3125110,08:03:14,08:03:14,5925,55,,,,12927.34,0
3125110,08:03:33,08:03:33,5926,56,,,,13061.57,0
3125110,08:03:55,08:03:55,5927,57,,,,13221.89,0
3125110,08:04:21,08:04:21,5928,58,,,,13388.72,0
3125110,08:04:55,08:04:55,4359,59,,,,13637.18,0
3125110,08:05:22,08:05:22,4360,60,,,,13816.48,0
3125110,08:06:00,08:06:00,4361,61,,,,14115.84,
3125110,08:06:31,08:06:31,5929,62,,,,14228.83,0
3125110,08:08:38,08:08:38,5930,63,,,,14703.42,0
3125110,08:09:41,08:09:41,5931,64,,,,14883.16,0
3125110,08:11:24,08:11:24,5410,65,,,,15177.7,0
3125110,08:12:28,08:12:28,5411,66,,,,15339.12,0
3125110,08:14:07,08:14:07,4474,67,,,,15630.19,0
3125110,08:15:14,08:15:14,4475,68,,,,15813.42,0
3125110,08:16:18,08:16:18,3597,69,,,,16025.4,0
3125110,08:17:57,08:17:57,3598,70,,,,16367.11,0
3125110,08:20:00,08:20:00,10016,71,,1,,16671.67,
3192140,19:25:00,19:25:00,10737,1,,,1,0,
3192140,19:26:41,19:26:41,10738,2,,,,778.34,0
3192140,19:27:03,19:27:03,10145,3,,,,970.51,0
3192140,19:27:58,19:27:58,5933,4,,,,1486.35,0
3192140,19:28:26,19:28:26,5902,5,,,,1697.23,0
3192140,19:28:42,19:28:42,5903,6,,,,1861.09,0
3192140,19:28:55,19:28:55,5904,7,,,,1976.37,0
3192140,19:29:08,19:29:08,5905,8,,,,2095.59,0
3192140,19:29:33,19:29:33,5906,9,,,,2308.57,0
3192140,19:30:00,19:30:00,5907,10,,,,2524.78,
3192140,19:30:12,19:30:12,515,11,,,,2595.44,0
3192140,19:30:41,19:30:41,516,12,,,,2802.99,0
3192140,19:31:00,19:31:00,517,13,,,,2916.55,0
3192140,19:32:00,19:32:00,519,14,,,,3342.35,
3192140,19:33:05,19:33:05,8063,15,,,,3645.53,0
3192140,19:33:42,19:33:42,7272,16,,,,3857.1,0
3192140,19:34:14,19:34:14,7274,17,,,,4065.47,0
3192140,19:34:53,19:34:53,7275,18,,,,4283.35,0
3192140,19:35:30,19:35:30,7276,19,,,,4472.98,0
3192140,19:35:54,19:35:54,7277,20,,,,4588.07,0
3192140,19:36:29,19:36:29,528,21,,,,4750,0
3192140,19:37:00,19:37:00,529,22,,,,4897.1,
3192140,19:38:01,19:38:01,530,23,,,,5106.67,0
3192140,19:39:17,19:39:17,531,24,,,,5385.05,0
3192140,19:40:53,19:40:53,532,25,,,,5659.47,0
3192140,19:41:37,19:41:37,533,26,,,,5836.25,0
3192140,19:43:00,19:43:00,9822,27,,,,6168.01,
3192140,19:43:48,19:43:48,8431,28,,,,6349.24,0
3192140,19:45:25,19:45:25,1153,29,,,,6689,0
3192140,19:47:00,19:47:00,9869,30,,,,6990.19,
3192140,19:48:48,19:48:48,1154,31,,,,7376.24,0
3192140,19:50:00,19:50:00,1155,32,,,,7641.83,
3192140,19:50:30,19:50:30,1156,33,,,,7771.24,0
3192140,19:51:00,19:51:00,1157,34,,,,7920.41,0
3192140,19:51:55,19:51:55,1159,35,,,,8183.8,0
3192140,19:52:46,19:52:46,4437,36,,,,8432.15,0
3192140,19:53:19,19:53:19,4438,37,,,,8606.14,0
3192140,19:54:04,19:54:04,9045,38,,,,8764.65,0
3192140,19:55:00,19:55:00,546,39,,,,8897.39,
3192140,19:56:40,19:56:40,9094,40,,,,9507.22,0
3192140,19:57:10,19:57:10,9093,41,,,,9730.34,0
3192140,19:57:45,19:57:45,9563,42,,,,9942.58,0
3192140,19:58:25,19:58:25,9564,43,,,,10173.2,0
3192140,19:58:57,19:58:57,5912,44,,,,10369.38,0
3192140,19:59:30,19:59:30,5913,45,,,,10617.94,0
3192140,20:00:08,20:00:08,5914,46,,,,10900.28,0
3192140,20:00:36,20:00:36,5915,47,,,,11099.87,0
3192140,20:00:55,20:00:55,5916,48,,,,11243.93,0
3192140,20:01:34,20:01:34,5917,49,,,,11556.79,0
3192140,20:02:10,20:02:10,5918,50,,,,11831.05,0
3192140,20:02:37,20:02:37,5919,51,,,,12023.12,0
3192140,20:02:56,20:02:56,5920,52,,,,12187.48,0
3192140,20:03:29,20:03:29,5922,53,,,,12465.67,0
3192140,20:03:59,20:03:59,5924,54,,,,12734.64,0
3192140,20:04:27,20:04:27,5925,55,,,,12927.34,0
3192140,20:04:44,20:04:44,5926,56,,,,13061.57,0
3192140,20:05:05,20:05:05,5927,57,,,,13221.89,0
3192140,20:05:28,20:05:28,5928,58,,,,13388.72,0
3192140,20:06:00,20:06:00,4359,59,,,,13637.18,0
3192140,20:06:25,20:06:25,4360,60,,,,13816.48,0
3192140,20:07:00,20:07:00,4361,61,,,,14115.84,
3192140,20:07:20,20:07:20,5929,62,,,,14228.83,0
3192140,20:08:41,20:08:41,5930,63,,,,14703.42,0
3192140,20:09:22,20:09:22,5931,64,,,,14883.16,0
3192140,20:10:28,20:10:28,5410,65,,,,15177.7,0
3192140,20:11:09,20:11:09,5411,66,,,,15339.12,0
3192140,20:12:13,20:12:13,4474,67,,,,15630.19,0
3192140,20:12:56,20:12:56,4475,68,,,,15813.42,0
3192140,20:13:37,20:13:37,3597,69,,,,16025.4,0
3192140,20:14:41,20:14:41,3598,70,,,,16367.11,0
3192140,20:16:00,20:16:00,10016,71,,1,,16671.67,
3198140,05:45:00,05:45:00,4359,1,,,1,0,
3198140,05:45:21,05:45:21,4360,2,,,,179.6,0
3198140,05:46:00,05:46:00,4361,3,,,,478.96,
3198140,05:46:23,05:46:23,5929,4,,,,591.95,0
3198140,05:47:59,05:47:59,5930,5,,,,1066.54,0
3198140,05:48:43,05:48:43,5931,6,,,,1232.96,0
3198140,05:49:25,05:49:25,5410,7,,,,1520.38,0
3198140,05:49:49,05:49:49,5411,8,,,,1681.74,0
3198140,05:50:37,05:50:37,4474,9,,,,1972.62,0
3198140,05:51:13,05:51:13,4475,10,,,,2145.37,0
3198140,05:52:00,05:52:00,3597,11,,,,2355.61,0
3198140,05:52:57,05:52:57,3598,12,,,,2692.36,0
3198140,05:54:00,05:54:00,10016,13,,1,,3001.02,
3281010,09:46:00,09:46:00,10737,1,,,1,0,
3281010,09:47:41,09:47:41,10738,2,,,,778.34,0
3281010,09:48:03,09:48:03,10145,3,,,,970.51,0
3281010,09:48:58,09:48:58,5933,4,,,,1486.35,0
3281010,09:49:26,09:49:26,5902,5,,,,1697.23,0
3281010,09:49:42,09:49:42,5903,6,,,,1861.09,0
3281010,09:49:55,09:49:55,5904,7,,,,1976.37,0
3281010,09:50:08,09:50:08,5905,8,,,,2095.59,0
3281010,09:50:33,09:50:33,5906,9,,,,2308.57,0
3281010,09:51:00,09:51:00,5907,10,,,,2524.78,
3281010,09:51:12,09:51:12,515,11,,,,2595.44,0
3281010,09:51:41,09:51:41,516,12,,,,2802.99,0
3281010,09:52:00,09:52:00,517,13,,,,2916.55,0
3281010,09:53:00,09:53:00,519,14,,,,3342.35,
3281010,09:54:05,09:54:05,8063,15,,,,3645.53,0
3281010,09:54:42,09:54:42,7272,16,,,,3857.1,0
3281010,09:55:14,09:55:14,7274,17,,,,4065.47,0
3281010,09:55:53,09:55:53,7275,18,,,,4283.35,0
3281010,09:56:30,09:56:30,7276,19,,,,4472.98,0
3281010,09:56:54,09:56:54,7277,20,,,,4588.07,0
3281010,09:57:29,09:57:29,528,21,,,,4750,0
3281010,09:58:00,09:58:00,529,22,,,,4897.1,
3281010,09:59:01,09:59:01,530,23,,,,5106.67,0
3281010,10:00:17,10:00:17,531,24,,,,5385.05,0
3281010,10:01:53,10:01:53,532,25,,,,5659.47,0
3281010,10:02:37,10:02:37,533,26,,,,5836.25,0
3281010,10:04:00,10:04:00,9822,27,,,,6168.01,
3281010,10:04:36,10:04:36,8431,28,,,,6349.24,0
3281010,10:05:49,10:05:49,1153,29,,,,6689,0
3281010,10:07:00,10:07:00,9869,30,,,,6990.19,
3281010,10:08:48,10:08:48,1154,31,,,,7376.24,0
3281010,10:10:00,10:10:00,1155,32,,,,7641.83,
3281010,10:10:24,10:10:24,1156,33,,,,7771.24,0
3281010,10:10:48,10:10:48,1157,34,,,,7920.41,0
3281010,10:11:32,10:11:32,1159,35,,,,8183.8,0
3281010,10:12:13,10:12:13,4437,36,,,,8432.15,0
3281010,10:12:39,10:12:39,4438,37,,,,8606.14,0
3281010,10:13:15,10:13:15,9045,38,,,,8764.65,0
3281010,10:14:00,10:14:00,546,39,,,,8897.39,
3281010,10:15:32,10:15:32,9094,40,,,,9507.22,0
3281010,10:15:59,10:15:59,9093,41,,,,9730.34,0
3281010,10:16:31,10:16:31,9563,42,,,,9942.58,0
3281010,10:17:08,10:17:08,9564,43,,,,10173.2,0
3281010,10:17:37,10:17:37,5912,44,,,,10369.38,0
3281010,10:18:07,10:18:07,5913,45,,,,10617.94,0
3281010,10:18:42,10:18:42,5914,46,,,,10900.28,0
3281010,10:19:08,10:19:08,5915,47,,,,11099.87,0
3281010,10:19:25,10:19:25,5916,48,,,,11243.93,0
3281010,10:20:01,10:20:01,5917,49,,,,11556.79,0
3281010,10:20:34,10:20:34,5918,50,,,,11831.05,0
3281010,10:20:59,10:20:59,5919,51,,,,12023.12,0
3281010,10:21:16,10:21:16,5920,52,,,,12187.48,0
3281010,10:21:46,10:21:46,5922,53,,,,12465.67,0
3281010,10:22:14,10:22:14,5924,54,,,,12734.64,0
3281010,10:22:40,10:22:40,5925,55,,,,12927.34,0
3281010,10:22:56,10:22:56,5926,56,,,,13061.57,0
3281010,10:23:14,10:23:14,5927,57,,,,13221.89,0
3281010,10:23:36,10:23:36,5928,58,,,,13388.72,0
3281010,10:24:05,10:24:05,4359,59,,,,13637.18,0
3281010,10:24:28,10:24:28,4360,60,,,,13816.48,0
3281010,10:25:00,10:25:00,4361,61,,,,14115.84,
3281010,10:25:24,10:25:24,5929,62,,,,14228.83,0
3281010,10:27:04,10:27:04,5930,63,,,,14703.42,0
3281010,10:27:54,10:27:54,5931,64,,,,14883.16,0
3281010,10:29:15,10:29:15,5410,65,,,,15177.7,0
3281010,10:30:05,10:30:05,5411,66,,,,15339.12,0
3281010,10:31:22,10:31:22,4474,67,,,,15630.19,0
3281010,10:32:15,10:32:15,4475,68,,,,15813.42,0
3281010,10:33:05,10:33:05,3597,69,,,,16025.4,0
3281010,10:34:23,10:34:23,3598,70,,,,16367.11,0
3281010,10:36:00,10:36:00,10016,71,,1,,16671.67,
3281080,09:46:00,09:46:00,10737,1,,,1,0,
3281080,09:47:41,09:47:41,10738,2,,,,778.34,0
3281080,09:48:03,09:48:03,10145,3,,,,970.51,0
3281080,09:48:58,09:48:58,5933,4,,,,1486.35,0
3281080,09:49:26,09:49:26,5902,5,,,,1697.23,0
3281080,09:49:42,09:49:42,5903,6,,,,1861.09,0
3281080,09:49:55,09:49:55,5904,7,,,,1976.37,0
3281080,09:50:08,09:50:08,5905,8,,,,2095.59,0
3281080,09:50:33,09:50:33,5906,9,,,,2308.57,0
3281080,09:51:00,09:51:00,5907,10,,,,2524.78,
3281080,09:51:12,09:51:12,515,11,,,,2595.44,0
3281080,09:51:41,09:51:41,516,12,,,,2802.99,0
3281080,09:52:00,09:52:00,517,13,,,,2916.55,0
3281080,09:53:00,09:53:00,519,14,,,,3342.35,
3281080,09:54:05,09:54:05,8063,15,,,,3645.53,0
3281080,09:54:42,09:54:42,7272,16,,,,3857.1,0
3281080,09:55:14,09:55:14,7274,17,,,,4065.47,0
3281080,09:55:53,09:55:53,7275,18,,,,4283.35,0
3281080,09:56:30,09:56:30,7276,19,,,,4472.98,0
3281080,09:56:54,09:56:54,7277,20,,,,4588.07,0
3281080,09:57:29,09:57:29,528,21,,,,4750,0
3281080,09:58:00,09:58:00,529,22,,,,4897.1,
3281080,09:59:01,09:59:01,530,23,,,,5106.67,0
3281080,10:00:17,10:00:17,531,24,,,,5385.05,0
3281080,10:01:53,10:01:53,532,25,,,,5659.47,0
3281080,10:02:37,10:02:37,533,26,,,,5836.25,0
3281080,10:04:00,10:04:00,9822,27,,,,6168.01,
3281080,10:04:36,10:04:36,8431,28,,,,6349.24,0
3281080,10:05:49,10:05:49,1153,29,,,,6689,0
3281080,10:07:00,10:07:00,9869,30,,,,6990.19,
3281080,10:08:48,10:08:48,1154,31,,,,7376.24,0
3281080,10:10:00,10:10:00,1155,32,,,,7641.83,
3281080,10:10:24,10:10:24,1156,33,,,,7771.24,0
3281080,10:10:48,10:10:48,1157,34,,,,7920.41,0
3281080,10:11:32,10:11:32,1159,35,,,,8183.8,0
3281080,10:12:13,10:12:13,4437,36,,,,8432.15,0
3281080,10:12:39,10:12:39,4438,37,,,,8606.14,0
3281080,10:13:15,10:13:15,9045,38,,,,8764.65,0
3281080,10:14:00,10:14:00,546,39,,,,8897.39,
3281080,10:15:32,10:15:32,9094,40,,,,9507.22,0
3281080,10:15:59,10:15:59,9093,41,,,,9730.34,0
3281080,10:16:31,10:16:31,9563,42,,,,9942.58,0
3281080,10:17:08,10:17:08,9564,43,,,,10173.2,0
3281080,10:17:37,10:17:37,5912,44,,,,10369.38,0
3281080,10:18:07,10:18:07,5913,45,,,,10617.94,0
3281080,10:18:42,10:18:42,5914,46,,,,10900.28,0
3281080,10:19:08,10:19:08,5915,47,,,,11099.87,0
3281080,10:19:25,10:19:25,5916,48,,,,11243.93,0
3281080,10:20:01,10:20:01,5917,49,,,,11556.79,0
3281080,10:20:34,10:20:34,5918,50,,,,11831.05,0
3281080,10:20:59,10:20:59,5919,51,,,,12023.12,0
3281080,10:21:16,10:21:16,5920,52,,,,12187.48,0
3281080,10:21:46,10:21:46,5922,53,,,,12465.67,0
3281080,10:22:14,10:22:14,5924,54,,,,12734.64,0
3281080,10:22:40,10:22:40,5925,55,,,,12927.34,0
3281080,10:22:56,10:22:56,5926,56,,,,13061.57,0
3281080,10:23:14,10:23:14,5927,57,,,,13221.89,0
3281080,10:23:36,10:23:36,5928,58,,,,13388.72,0
3281080,10:24:05,10:24:05,4359,59,,,,13637.18,0
3281080,10:24:28,10:24:28,4360,60,,,,13816.48,0
3281080,10:25:00,10:25:00,4361,61,,,,14115.84,
3281080,10:25:24,10:25:24,5929,62,,,,14228.83,0
3281080,10:27:04,10:27:04,5930,63,,,,14703.42,0
3281080,10:27:54,10:27:54,5931,64,,,,14883.16,0
3281080,10:29:15,10:29:15,5410,65,,,,15177.7,0
3281080,10:30:05,10:30:05,5411,66,,,,15339.12,0
3281080,10:31:22,10:31:22,4474,67,,,,15630.19,0
3281080,10:32:15,10:32:15,4475,68,,,,15813.42,0
3281080,10:33:05,10:33:05,3597,69,,,,16025.4,0
3281080,10:34:23,10:34:23,3598,70,,,,16367.11,0
3281080,10:36:00,10:36:00,10016,71,,1,,16671.67,
3281130,09:46:00,09:46:00,10737,1,,,1,0,
3281130,09:47:41,09:47:41,10738,2,,,,778.34,0
3281130,09:48:03,09:48:03,10145,3,,,,970.51,0
3281130,09:48:58,09:48:58,5933,4,,,,1486.35,0
3281130,09:49:26,09:49:26,5902,5,,,,1697.23,0
3281130,09:49:42,09:49:42,5903,6,,,,1861.09,0
3281130,09:49:55,09:49:55,5904,7,,,,1976.37,0
3281130,09:50:08,09:50:08,5905,8,,,,2095.59,0
3281130,09:50:33,09:50:33,5906,9,,,,2308.57,0
3281130,09:51:00,09:51:00,5907,10,,,,2524.78,
3281130,09:51:12,09:51:12,515,11,,,,2595.44,0
3281130,09:51:41,09:51:41,516,12,,,,2802.99,0
3281130,09:52:00,09:52:00,517,13,,,,2916.55,0
3281130,09:53:00,09:53:00,519,14,,,,3342.35,
3281130,09:54:05,09:54:05,8063,15,,,,3645.53,0
3281130,09:54:42,09:54:42,7272,16,,,,3857.1,0
3281130,09:55:14,09:55:14,7274,17,,,,4065.47,0
3281130,09:55:53,09:55:53,7275,18,,,,4283.35,0
3281130,09:56:30,09:56:30,7276,19,,,,4472.98,0
3281130,09:56:54,09:56:54,7277,20,,,,4588.07,0
3281130,09:57:29,09:57:29,528,21,,,,4750,0
3281130,09:58:00,09:58:00,529,22,,,,4897.1,
3281130,09:59:01,09:59:01,530,23,,,,5106.67,0
3281130,10:00:17,10:00:17,531,24,,,,5385.05,0
3281130,10:01:53,10:01:53,532,25,,,,5659.47,0
3281130,10:02:37,10:02:37,533,26,,,,5836.25,0
3281130,10:04:00,10:04:00,9822,27,,,,6168.01,
3281130,10:04:36,10:04:36,8431,28,,,,6349.24,0
3281130,10:05:49,10:05:49,1153,29,,,,6689,0
3281130,10:07:00,10:07:00,9869,30,,,,6990.19,
3281130,10:08:48,10:08:48,1154,31,,,,7376.24,0
3281130,10:10:00,10:10:00,1155,32,,,,7641.83,
3281130,10:10:24,10:10:24,1156,33,,,,7771.24,0
3281130,10:10:48,10:10:48,1157,34,,,,7920.41,0
3281130,10:11:32,10:11:32,1159,35,,,,8183.8,0
3281130,10:12:13,10:12:13,4437,36,,,,8432.15,0
3281130,10:12:39,10:12:39,4438,37,,,,8606.14,0
3281130,10:13:15,10:13:15,9045,38,,,,8764.65,0
3281130,10:14:00,10:14:00,546,39,,,,8897.39,
3281130,10:15:32,10:15:32,9094,40,,,,9507.22,0
3281130,10:15:59,10:15:59,9093,41,,,,9730.34,0
3281130,10:16:31,10:16:31,9563,42,,,,9942.58,0
3281130,10:17:08,10:17:08,9564,43,,,,10173.2,0
3281130,10:17:37,10:17:37,5912,44,,,,10369.38,0
3281130,10:18:07,10:18:07,5913,45,,,,10617.94,0
3281130,10:18:42,10:18:42,5914,46,,,,10900.28,0
3281130,10:19:08,10:19:08,5915,47,,,,11099.87,0
3281130,10:19:25,10:19:25,5916,48,,,,11243.93,0
3281130,10:20:01,10:20:01,5917,49,,,,11556.79,0
3281130,10:20:34,10:20:34,5918,50,,,,11831.05,0
3281130,10:20:59,10:20:59,5919,51,,,,12023.12,0
3281130,10:21:16,10:21:16,5920,52,,,,12187.48,0
3281130,10:21:46,10:21:46,5922,53,,,,12465.67,0
3281130,10:22:14,10:22:14,5924,54,,,,12734.64,0
3281130,10:22:40,10:22:40,5925,55,,,,12927.34,0
3281130,10:22:56,10:22:56,5926,56,,,,13061.57,0
3281130,10:23:14,10:23:14,5927,57,,,,13221.89,0
3281130,10:23:36,10:23:36,5928,58,,,,13388.72,0
3281130,10:24:05,10:24:05,4359,59,,,,13637.18,0
3281130,10:24:28,10:24:28,4360,60,,,,13816.48,0
3281130,10:25:00,10:25:00,4361,61,,,,14115.84,
3281130,10:25:24,10:25:24,5929,62,,,,14228.83,0
3281130,10:27:04,10:27:04,5930,63,,,,14703.42,0
3281130,10:27:54,10:27:54,5931,64,,,,14883.16,0
3281130,10:29:15,10:29:15,5410,65,,,,15177.7,0
3281130,10:30:05,10:30:05,5411,66,,,,15339.12,0
3281130,10:31:22,10:31:22,4474,67,,,,15630.19,0
3281130,10:32:15,10:32:15,4475,68,,,,15813.42,0
3281130,10:33:05,10:33:05,3597,69,,,,16025.4,0
3281130,10:34:23,10:34:23,3598,70,,,,16367.11,0
3281130,10:36:00,10:36:00,10016,71,,1,,16671.67,
3292020,15:55:00,15:55:00,10737,1,,,1,0,
3292020,15:56:41,15:56:41,10738,2,,,,778.34,0
3292020,15:57:03,15:57:03,10145,3,,,,970.51,0
3292020,15:57:58,15:57:58,5933,4,,,,1486.35,0
3292020,15:58:26,15:58:26,5902,5,,,,1697.23,0
3292020,15:58:42,15:58:42,5903,6,,,,1861.09,0
3292020,15:58:55,15:58:55,5904,7,,,,1976.37,0
3292020,15:59:08,15:59:08,5905,8,,,,2095.59,0
3292020,15:59:33,15:59:33,5906,9,,,,2308.57,0
3292020,16:00:00,16:00:00,5907,10,,,,2524.78,
3292020,16:00:30,16:00:30,515,11,,,,2595.44,0
3292020,16:01:42,16:01:42,516,12,,,,2802.99,0
3292020,16:02:31,16:02:31,517,13,,,,2916.55,0
3292020,16:05:00,16:05:00,519,14,,,,3342.35,
3292020,16:06:31,16:06:31,8063,15,,,,3645.53,0
3292020,16:07:23,16:07:23,7272,16,,,,3857.1,0
3292020,16:08:08,16:08:08,7274,17,,,,4065.47,0
3292020,16:09:03,16:09:03,7275,18,,,,4283.35,0
3292020,16:09:55,16:09:55,7276,19,,,,4472.98,0
3292020,16:10:28,16:10:28,7277,20,,,,4588.07,0
3292020,16:11:17,16:11:17,528,21,,,,4750,0
3292020,16:12:00,16:12:00,529,22,,,,4897.1,
3292020,16:13:22,16:13:22,530,23,,,,5106.67,0
3292020,16:15:02,16:15:02,531,24,,,,5385.05,0
3292020,16:17:10,16:17:10,532,25,,,,5659.47,0
3292020,16:18:10,16:18:10,533,26,,,,5836.25,0
3292020,16:20:00,16:20:00,9822,27,,,,6168.01,
3292020,16:21:12,16:21:12,8431,28,,,,6349.24,0
3292020,16:23:38,16:23:38,1153,29,,,,6689,0
3292020,16:26:00,16:26:00,9869,30,,,,6990.19,
3292020,16:27:48,16:27:48,1154,31,,,,7376.24,0
3292020,16:29:00,16:29:00,1155,32,,,,7641.83,
3292020,16:29:36,16:29:36,1156,33,,,,7771.24,0
3292020,16:30:12,16:30:12,1157,34,,,,7920.41,0
3292020,16:31:19,16:31:19,1159,35,,,,8183.8,0
3292020,16:32:19,16:32:19,4437,36,,,,8432.15,0
3292020,16:32:58,16:32:58,4438,37,,,,8606.14,0
3292020,16:33:53,16:33:53,9045,38,,,,8764.65,0
3292020,16:35:00,16:35:00,546,39,,,,8897.39,
3292020,16:37:05,16:37:05,9094,40,,,,9507.22,0
3292020,16:37:43,16:37:43,9093,41,,,,9730.34,0
3292020,16:38:26,16:38:26,9563,42,,,,9942.58,0
3292020,16:39:17,16:39:17,9564,43,,,,10173.2,0
3292020,16:39:56,16:39:56,5912,44,,,,10369.38,0
3292020,16:40:37,16:40:37,5913,45,,,,10617.94,0
3292020,16:41:25,16:41:25,5914,46,,,,10900.28,0
3292020,16:42:00,16:42:00,5915,47,,,,11099.87,0
3292020,16:42:24,16:42:24,5916,48,,,,11243.93,0
3292020,16:43:13,16:43:13,5917,49,,,,11556.79,0
3292020,16:43:58,16:43:58,5918,50,,,,11831.05,0
3292020,16:44:31,16:44:31,5919,51,,,,12023.12,0
3292020,16:44:55,16:44:55,5920,52,,,,12187.48,0
3292020,16:45:36,16:45:36,5922,53,,,,12465.67,0
3292020,16:46:14,16:46:14,5924,54,,,,12734.64,0
3292020,16:46:49,16:46:49,5925,55,,,,12927.34,0
3292020,16:47:11,16:47:11,5926,56,,,,13061.57,0
3292020,16:47:36,16:47:36,5927,57,,,,13221.89,0
3292020,16:48:06,16:48:06,5928,58,,,,13388.72,0
3292020,16:48:45,16:48:45,4359,59,,,,13637.18,0
3292020,16:49:16,16:49:16,4360,60,,,,13816.48,0
3292020,16:50:00,16:50:00,4361,61,,,,14115.84,
3292020,16:50:31,16:50:31,5929,62,,,,14228.83,0
3292020,16:52:38,16:52:38,5930,63,,,,14703.42,0
3292020,16:53:41,16:53:41,5931,64,,,,14883.16,0
3292020,16:55:24,16:55:24,5410,65,,,,15177.7,0
3292020,16:56:28,16:56:28,5411,66,,,,15339.12,0
3292020,16:58:07,16:58:07,4474,67,,,,15630.19,0
3292020,16:59:14,16:59:14,4475,68,,,,15813.42,0
3292020,17:00:18,17:00:18,3597,69,,,,16025.4,0
3292020,17:01:57,17:01:57,3598,70,,,,16367.11,0
3292020,17:04:00,17:04:00,10016,71,,1,,16671.67,
3292030,15:55:00,15:55:00,10737,1,,,1,0,
3292030,15:56:41,15:56:41,10738,2,,,,778.34,0
3292030,15:57:03,15:57:03,10145,3,,,,970.51,0
3292030,15:57:58,15:57:58,5933,4,,,,1486.35,0
3292030,15:58:26,15:58:26,5902,5,,,,1697.23,0
3292030,15:58:42,15:58:42,5903,6,,,,1861.09,0
3292030,15:58:55,15:58:55,5904,7,,,,1976.37,0
3292030,15:59:08,15:59:08,5905,8,,,,2095.59,0
3292030,15:59:33,15:59:33,5906,9,,,,2308.57,0
3292030,16:00:00,16:00:00,5907,10,,,,2524.78,
3292030,16:00:30,16:00:30,515,11,,,,2595.44,0
3292030,16:01:42,16:01:42,516,12,,,,2802.99,0
3292030,16:02:31,16:02:31,517,13,,,,2916.55,0
3292030,16:05:00,16:05:00,519,14,,,,3342.35,
3292030,16:06:31,16:06:31,8063,15,,,,3645.53,0
3292030,16:07:23,16:07:23,7272,16,,,,3857.1,0
3292030,16:08:08,16:08:08,7274,17,,,,4065.47,0
3292030,16:09:03,16:09:03,7275,18,,,,4283.35,0
3292030,16:09:55,16:09:55,7276,19,,,,4472.98,0
3292030,16:10:28,16:10:28,7277,20,,,,4588.07,0
3292030,16:11:17,16:11:17,528,21,,,,4750,0
3292030,16:12:00,16:12:00,529,22,,,,4897.1,
3292030,16:13:22,16:13:22,530,23,,,,5106.67,0
3292030,16:15:02,16:15:02,531,24,,,,5385.05,0
3292030,16:17:10,16:17:10,532,25,,,,5659.47,0
3292030,16:18:10,16:18:10,533,26,,,,5836.25,0
3292030,16:20:00,16:20:00,9822,27,,,,6168.01,
3292030,16:21:12,16:21:12,8431,28,,,,6349.24,0
3292030,16:23:38,16:23:38,1153,29,,,,6689,0
3292030,16:26:00,16:26:00,9869,30,,,,6990.19,
3292030,16:27:48,16:27:48,1154,31,,,,7376.24,0
3292030,16:29:00,16:29:00,1155,32,,,,7641.83,
3292030,16:29:36,16:29:36,1156,33,,,,7771.24,0
3292030,16:30:12,16:30:12,1157,34,,,,7920.41,0
3292030,16:31:19,16:31:19,1159,35,,,,8183.8,0
3292030,16:32:19,16:32:19,4437,36,,,,8432.15,0
3292030,16:32:58,16:32:58,4438,37,,,,8606.14,0
3292030,16:33:53,16:33:53,9045,38,,,,8764.65,0
3292030,16:35:00,16:35:00,546,39,,,,8897.39,
3292030,16:37:05,16:37:05,9094,40,,,,9507.22,0
3292030,16:37:43,16:37:43,9093,41,,,,9730.34,0
3292030,16:38:26,16:38:26,9563,42,,,,9942.58,0
3292030,16:39:17,16:39:17,9564,43,,,,10173.2,0
3292030,16:39:56,16:39:56,5912,44,,,,10369.38,0
3292030,16:40:37,16:40:37,5913,45,,,,10617.94,0
3292030,16:41:25,16:41:25,5914,46,,,,10900.28,0
3292030,16:42:00,16:42:00,5915,47,,,,11099.87,0
3292030,16:42:24,16:42:24,5916,48,,,,11243.93,0
3292030,16:43:13,16:43:13,5917,49,,,,11556.79,0
3292030,16:43:58,16:43:58,5918,50,,,,11831.05,0
3292030,16:44:31,16:44:31,5919,51,,,,12023.12,0
3292030,16:44:55,16:44:55,5920,52,,,,12187.48,0
3292030,16:45:36,16:45:36,5922,53,,,,12465.67,0
3292030,16:46:14,16:46:14,5924,54,,,,12734.64,0
3292030,16:46:49,16:46:49,5925,55,,,,12927.34,0
3292030,16:47:11,16:47:11,5926,56,,,,13061.57,0
3292030,16:47:36,16:47:36,5927,57,,,,13221.89,0
3292030,16:48:06,16:48:06,5928,58,,,,13388.72,0
3292030,16:48:45,16:48:45,4359,59,,,,13637.18,0
3292030,16:49:16,16:49:16,4360,60,,,,13816.48,0
3292030,16:50:00,16:50:00,4361,61,,,,14115.84,
3292030,16:50:31,16:50:31,5929,62,,,,14228.83,0
3292030,16:52:38,16:52:38,5930,63,,,,14703.42,0
3292030,16:53:41,16:53:41,5931,64,,,,14883.16,0
3292030,16:55:24,16:55:24,5410,65,,,,15177.7,0
3292030,16:56:28,16:56:28,5411,66,,,,15339.12,0
3292030,16:58:07,16:58:07,4474,67,,,,15630.19,0
3292030,16:59:14,16:59:14,4475,68,,,,15813.42,0
3292030,17:00:18,17:00:18,3597,69,,,,16025.4,0
3292030,17:01:57,17:01:57,3598,70,,,,16367.11,0
3292030,17:04:00,17:04:00,10016,71,,1,,16671.67,
3292040,15:55:00,15:55:00,10737,1,,,1,0,
3292040,15:56:41,15:56:41,10738,2,,,,778.34,0
3292040,15:57:03,15:57:03,10145,3,,,,970.51,0
3292040,15:57:58,15:57:58,5933,4,,,,1486.35,0
3292040,15:58:26,15:58:26,5902,5,,,,1697.23,0
3292040,15:58:42,15:58:42,5903,6,,,,1861.09,0
3292040,15:58:55,15:58:55,5904,7,,,,1976.37,0
3292040,15:59:08,15:59:08,5905,8,,,,2095.59,0
3292040,15:59:33,15:59:33,5906,9,,,,2308.57,0
3292040,16:00:00,16:00:00,5907,10,,,,2524.78,
3292040,16:00:30,16:00:30,515,11,,,,2595.44,0
3292040,16:01:42,16:01:42,516,12,,,,2802.99,0
3292040,16:02:31,16:02:31,517,13,,,,2916.55,0
3292040,16:05:00,16:05:00,519,14,,,,3342.35,
3292040,16:06:31,16:06:31,8063,15,,,,3645.53,0
3292040,16:07:23,16:07:23,7272,16,,,,3857.1,0
3292040,16:08:08,16:08:08,7274,17,,,,4065.47,0
3292040,16:09:03,16:09:03,7275,18,,,,4283.35,0
3292040,16:09:55,16:09:55,7276,19,,,,4472.98,0
3292040,16:10:28,16:10:28,7277,20,,,,4588.07,0
3292040,16:11:17,16:11:17,528,21,,,,4750,0
3292040,16:12:00,16:12:00,529,22,,,,4897.1,
3292040,16:13:22,16:13:22,530,23,,,,5106.67,0
3292040,16:15:02,16:15:02,531,24,,,,5385.05,0
3292040,16:17:10,16:17:10,532,25,,,,5659.47,0
3292040,16:18:10,16:18:10,533,26,,,,5836.25,0
3292040,16:20:00,16:20:00,9822,27,,,,6168.01,
3292040,16:21:12,16:21:12,8431,28,,,,6349.24,0
3292040,16:23:38,16:23:38,1153,29,,,,6689,0
3292040,16:26:00,16:26:00,9869,30,,,,6990.19,
3292040,16:27:48,16:27:48,1154,31,,,,7376.24,0
3292040,16:29:00,16:29:00,1155,32,,,,7641.83,
3292040,16:29:36,16:29:36,1156,33,,,,7771.24,0
3292040,16:30:12,16:30:12,1157,34,,,,7920.41,0
3292040,16:31:19,16:31:19,1159,35,,,,8183.8,0
3292040,16:32:19,16:32:19,4437,36,,,,8432.15,0
3292040,16:32:58,16:32:58,4438,37,,,,8606.14,0
3292040,16:33:53,16:33:53,9045,38,,,,8764.65,0
3292040,16:35:00,16:35:00,546,39,,,,8897.39,
3292040,16:37:05,16:37:05,9094,40,,,,9507.22,0
3292040,16:37:43,16:37:43,9093,41,,,,9730.34,0
3292040,16:38:26,16:38:26,9563,42,,,,9942.58,0
3292040,16:39:17,16:39:17,9564,43,,,,10173.2,0
3292040,16:39:56,16:39:56,5912,44,,,,10369.38,0
3292040,16:40:37,16:40:37,5913,45,,,,10617.94,0
3292040,16:41:25,16:41:25,5914,46,,,,10900.28,0
3292040,16:42:00,16:42:00,5915,47,,,,11099.87,0
3292040,16:42:24,16:42:24,5916,48,,,,11243.93,0
3292040,16:43:13,16:43:13,5917,49,,,,11556.79,0
3292040,16:43:58,16:43:58,5918,50,,,,11831.05,0
3292040,16:44:31,16:44:31,5919,51,,,,12023.12,0
3292040,16:44:55,16:44:55,5920,52,,,,12187.48,0
3292040,16:45:36,16:45:36,5922,53,,,,12465.67,0
3292040,16:46:14,16:46:14,5924,54,,,,12734.64,0
3292040,16:46:49,16:46:49,5925,55,,,,12927.34,0
3292040,16:47:11,16:47:11,5926,56,,,,13061.57,0
3292040,16:47:36,16:47:36,5927,57,,,,13221.89,0
3292040,16:48:06,16:48:06,5928,58,,,,13388.72,0
3292040,16:48:45,16:48:45,4359,59,,,,13637.18,0
3292040,16:49:16,16:49:16,4360,60,,,,13816.48,0
3292040,16:50:00,16:50:00,4361,61,,,,14115.84,
3292040,16:50:31,16:50:31,5929,62,,,,14228.83,0
3292040,16:52:38,16:52:38,5930,63,,,,14703.42,0
3292040,16:53:41,16:53:41,5931,64,,,,14883.16,0
3292040,16:55:24,16:55:24,5410,65,,,,15177.7,0
3292040,16:56:28,16:56:28,5411,66,,,,15339.12,0
3292040,16:58:07,16:58:07,4474,67,,,,15630.19,0
3292040,16:59:14,16:59:14,4475,68,,,,15813.42,0
3292040,17:00:18,17:00:18,3597,69,,,,16025.4,0
3292040,17:01:57,17:01:57,3598,70,,,,16367.11,0
3292040,17:04:00,17:04:00,10016,71,,1,,16671.67,
3292050,15:55:00,15:55:00,10737,1,,,1,0,
3292050,15:56:41,15:56:41,10738,2,,,,778.34,0
3292050,15:57:03,15:57:03,10145,3,,,,970.51,0
3292050,15:57:58,15:57:58,5933,4,,,,1486.35,0
3292050,15:58:26,15:58:26,5902,5,,,,1697.23,0
3292050,15:58:42,15:58:42,5903,6,,,,1861.09,0
3292050,15:58:55,15:58:55,5904,7,,,,1976.37,0
3292050,15:59:08,15:59:08,5905,8,,,,2095.59,0
3292050,15:59:33,15:59:33,5906,9,,,,2308.57,0
3292050,16:00:00,16:00:00,5907,10,,,,2524.78,
3292050,16:00:30,16:00:30,515,11,,,,2595.44,0
3292050,16:01:42,16:01:42,516,12,,,,2802.99,0
3292050,16:02:31,16:02:31,517,13,,,,2916.55,0
3292050,16:05:00,16:05:00,519,14,,,,3342.35,
3292050,16:06:31,16:06:31,8063,15,,,,3645.53,0
3292050,16:07:23,16:07:23,7272,16,,,,3857.1,0
3292050,16:08:08,16:08:08,7274,17,,,,4065.47,0
3292050,16:09:03,16:09:03,7275,18,,,,4283.35,0
3292050,16:09:55,16:09:55,7276,19,,,,4472.98,0
3292050,16:10:28,16:10:28,7277,20,,,,4588.07,0
3292050,16:11:17,16:11:17,528,21,,,,4750,0
3292050,16:12:00,16:12:00,529,22,,,,4897.1,
3292050,16:13:22,16:13:22,530,23,,,,5106.67,0
3292050,16:15:02,16:15:02,531,24,,,,5385.05,0
3292050,16:17:10,16:17:10,532,25,,,,5659.47,0
3292050,16:18:10,16:18:10,533,26,,,,5836.25,0
3292050,16:20:00,16:20:00,9822,27,,,,6168.01,
3292050,16:21:12,16:21:12,8431,28,,,,6349.24,0
3292050,16:23:38,16:23:38,1153,29,,,,6689,0
3292050,16:26:00,16:26:00,9869,30,,,,6990.19,
3292050,16:27:48,16:27:48,1154,31,,,,7376.24,0
3292050,16:29:00,16:29:00,1155,32,,,,7641.83,
3292050,16:29:36,16:29:36,1156,33,,,,7771.24,0
3292050,16:30:12,16:30:12,1157,34,,,,7920.41,0
3292050,16:31:19,16:31:19,1159,35,,,,8183.8,0
3292050,16:32:19,16:32:19,4437,36,,,,8432.15,0
3292050,16:32:58,16:32:58,4438,37,,,,8606.14,0
3292050,16:33:53,16:33:53,9045,38,,,,8764.65,0
3292050,16:35:00,16:35:00,546,39,,,,8897.39,
3292050,16:37:05,16:37:05,9094,40,,,,9507.22,0
3292050,16:37:43,16:37:43,9093,41,,,,9730.34,0
3292050,16:38:26,16:38:26,9563,42,,,,9942.58,0
3292050,16:39:17,16:39:17,9564,43,,,,10173.2,0
3292050,16:39:56,16:39:56,5912,44,,,,10369.38,0
3292050,16:40:37,16:40:37,5913,45,,,,10617.94,0
3292050,16:41:25,16:41:25,5914,46,,,,10900.28,0
3292050,16:42:00,16:42:00,5915,47,,,,11099.87,0
3292050,16:42:24,16:42:24,5916,48,,,,11243.93,0
3292050,16:43:13,16:43:13,5917,49,,,,11556.79,0
3292050,16:43:58,16:43:58,5918,50,,,,11831.05,0
3292050,16:44:31,16:44:31,5919,51,,,,12023.12,0
3292050,16:44:55,16:44:55,5920,52,,,,12187.48,0
3292050,16:45:36,16:45:36,5922,53,,,,12465.67,0
3292050,16:46:14,16:46:14,5924,54,,,,12734.64,0
3292050,16:46:49,16:46:49,5925,55,,,,12927.34,0
3292050,16:47:11,16:47:11,5926,56,,,,13061.57,0
3292050,16:47:36,16:47:36,5927,57,,,,13221.89,0
3292050,16:48:06,16:48:06,5928,58,,,,13388.72,0
3292050,16:48:45,16:48:45,4359,59,,,,13637.18,0
3292050,16:49:16,16:49:16,4360,60,,,,13816.48,0
3292050,16:50:00,16:50:00,4361,61,,,,14115.84,
3292050,16:50:31,16:50:31,5929,62,,,,14228.83,0
3292050,16:52:38,16:52:38,5930,63,,,,14703.42,0
3292050,16:53:41,16:53:41,5931,64,,,,14883.16,0
3292050,16:55:24,16:55:24,5410,65,,,,15177.7,0
3292050,16:56:28,16:56:28,5411,66,,,,15339.12,0
3292050,16:58:07,16:58:07,4474,67,,,,15630.19,0
3292050,16:59:14,16:59:14,4475,68,,,,15813.42,0
3292050,17:00:18,17:00:18,3597,69,,,,16025.4,0
3292050,17:01:57,17:01:57,3598,70,,,,16367.11,0
3292050,17:04:00,17:04:00,10016,71,,1,,16671.67,
3292060,15:55:00,15:55:00,10737,1,,,1,0,
3292060,15:56:41,15:56:41,10738,2,,,,778.34,0
3292060,15:57:03,15:57:03,10145,3,,,,970.51,0
3292060,15:57:58,15:57:58,5933,4,,,,1486.35,0
3292060,15:58:26,15:58:26,5902,5,,,,1697.23,0
3292060,15:58:42,15:58:42,5903,6,,,,1861.09,0
3292060,15:58:55,15:58:55,5904,7,,,,1976.37,0
3292060,15:59:08,15:59:08,5905,8,,,,2095.59,0
3292060,15:59:33,15:59:33,5906,9,,,,2308.57,0
3292060,16:00:00,16:00:00,5907,10,,,,2524.78,
3292060,16:00:30,16:00:30,515,11,,,,2595.44,0
3292060,16:01:42,16:01:42,516,12,,,,2802.99,0
3292060,16:02:31,16:02:31,517,13,,,,2916.55,0
3292060,16:05:00,16:05:00,519,14,,,,3342.35,
3292060,16:06:31,16:06:31,8063,15,,,,3645.53,0
3292060,16:07:23,16:07:23,7272,16,,,,3857.1,0
3292060,16:08:08,16:08:08,7274,17,,,,4065.47,0
3292060,16:09:03,16:09:03,7275,18,,,,4283.35,0
3292060,16:09:55,16:09:55,7276,19,,,,4472.98,0
3292060,16:10:28,16:10:28,7277,20,,,,4588.07,0
3292060,16:11:17,16:11:17,528,21,,,,4750,0
3292060,16:12:00,16:12:00,529,22,,,,4897.1,
3292060,16:13:22,16:13:22,530,23,,,,5106.67,0
3292060,16:15:02,16:15:02,531,24,,,,5385.05,0
3292060,16:17:10,16:17:10,532,25,,,,5659.47,0
3292060,16:18:10,16:18:10,533,26,,,,5836.25,0
3292060,16:20:00,16:20:00,9822,27,,,,6168.01,
3292060,16:21:12,16:21:12,8431,28,,,,6349.24,0
3292060,16:23:38,16:23:38,1153,29,,,,6689,0
3292060,16:26:00,16:26:00,9869,30,,,,6990.19,
3292060,16:27:48,16:27:48,1154,31,,,,7376.24,0
3292060,16:29:00,16:29:00,1155,32,,,,7641.83,
3292060,16:29:36,16:29:36,1156,33,,,,7771.24,0
3292060,16:30:12,16:30:12,1157,34,,,,7920.41,0
3292060,16:31:19,16:31:19,1159,35,,,,8183.8,0
3292060,16:32:19,16:32:19,4437,36,,,,8432.15,0
3292060,16:32:58,16:32:58,4438,37,,,,8606.14,0
3292060,16:33:53,16:33:53,9045,38,,,,8764.65,0
3292060,16:35:00,16:35:00,546,39,,,,8897.39,
3292060,16:37:05,16:37:05,9094,40,,,,9507.22,0
3292060,16:37:43,16:37:43,9093,41,,,,9730.34,0
3292060,16:38:26,16:38:26,9563,42,,,,9942.58,0
3292060,16:39:17,16:39:17,9564,43,,,,10173.2,0
3292060,16:39:56,16:39:56,5912,44,,,,10369.38,0
3292060,16:40:37,16:40:37,5913,45,,,,10617.94,0
3292060,16:41:25,16:41:25,5914,46,,,,10900.28,0
3292060,16:42:00,16:42:00,5915,47,,,,11099.87,0
3292060,16:42:24,16:42:24,5916,48,,,,11243.93,0
3292060,16:43:13,16:43:13,5917,49,,,,11556.79,0
3292060,16:43:58,16:43:58,5918,50,,,,11831.05,0
3292060,16:44:31,16:44:31,5919,51,,,,12023.12,0
3292060,16:44:55,16:44:55,5920,52,,,,12187.48,0
3292060,16:45:36,16:45:36,5922,53,,,,12465.67,0
3292060,16:46:14,16:46:14,5924,54,,,,12734.64,0
3292060,16:46:49,16:46:49,5925,55,,,,12927.34,0
3292060,16:47:11,16:47:11,5926,56,,,,13061.57,0
3292060,16:47:36,16:47:36,5927,57,,,,13221.89,0
3292060,16:48:06,16:48:06,5928,58,,,,13388.72,0
3292060,16:48:45,16:48:45,4359,59,,,,13637.18,0
3292060,16:49:16,16:49:16,4360,60,,,,13816.48,0
3292060,16:50:00,16:50:00,4361,61,,,,14115.84,
3292060,16:50:31,16:50:31,5929,62,,,,14228.83,0
3292060,16:52:38,16:52:38,5930,63,,,,14703.42,0
3292060,16:53:41,16:53:41,5931,64,,,,14883.16,0
3292060,16:55:24,16:55:24,5410,65,,,,15177.7,0
3292060,16:56:28,16:56:28,5411,66,,,,15339.12,0
3292060,16:58:07,16:58:07,4474,67,,,,15630.19,0
3292060,16:59:14,16:59:14,4475,68,,,,15813.42,0
3292060,17:00:18,17:00:18,3597,69,,,,16025.4,0
3292060,17:01:57,17:01:57,3598,70,,,,16367.11,0
3292060,17:04:00,17:04:00,10016,71,,1,,16671.67,
3292090,15:55:00,15:55:00,10737,1,,,1,0,
3292090,15:56:41,15:56:41,10738,2,,,,778.34,0
3292090,15:57:03,15:57:03,10145,3,,,,970.51,0
3292090,15:57:58,15:57:58,5933,4,,,,1486.35,0
3292090,15:58:26,15:58:26,5902,5,,,,1697.23,0
3292090,15:58:42,15:58:42,5903,6,,,,1861.09,0
3292090,15:58:55,15:58:55,5904,7,,,,1976.37,0
3292090,15:59:08,15:59:08,5905,8,,,,2095.59,0
3292090,15:59:33,15:59:33,5906,9,,,,2308.57,0
3292090,16:00:00,16:00:00,5907,10,,,,2524.78,
3292090,16:00:30,16:00:30,515,11,,,,2595.44,0
3292090,16:01:42,16:01:42,516,12,,,,2802.99,0
3292090,16:02:31,16:02:31,517,13,,,,2916.55,0
3292090,16:05:00,16:05:00,519,14,,,,3342.35,
3292090,16:06:31,16:06:31,8063,15,,,,3645.53,0
3292090,16:07:23,16:07:23,7272,16,,,,3857.1,0
3292090,16:08:08,16:08:08,7274,17,,,,4065.47,0
3292090,16:09:03,16:09:03,7275,18,,,,4283.35,0
3292090,16:09:55,16:09:55,7276,19,,,,4472.98,0
3292090,16:10:28,16:10:28,7277,20,,,,4588.07,0
3292090,16:11:17,16:11:17,528,21,,,,4750,0
3292090,16:12:00,16:12:00,529,22,,,,4897.1,
3292090,16:13:22,16:13:22,530,23,,,,5106.67,0
3292090,16:15:02,16:15:02,531,24,,,,5385.05,0
3292090,16:17:10,16:17:10,532,25,,,,5659.47,0
3292090,16:18:10,16:18:10,533,26,,,,5836.25,0
3292090,16:20:00,16:20:00,9822,27,,,,6168.01,
3292090,16:21:12,16:21:12,8431,28,,,,6349.24,0
3292090,16:23:38,16:23:38,1153,29,,,,6689,0
3292090,16:26:00,16:26:00,9869,30,,,,6990.19,
3292090,16:27:48,16:27:48,1154,31,,,,7376.24,0
3292090,16:29:00,16:29:00,1155,32,,,,7641.83,
3292090,16:29:36,16:29:36,1156,33,,,,7771.24,0
3292090,16:30:12,16:30:12,1157,34,,,,7920.41,0
3292090,16:31:19,16:31:19,1159,35,,,,8183.8,0
3292090,16:32:19,16:32:19,4437,36,,,,8432.15,0
3292090,16:32:58,16:32:58,4438,37,,,,8606.14,0
3292090,16:33:53,16:33:53,9045,38,,,,8764.65,0
3292090,16:35:00,16:35:00,546,39,,,,8897.39,
3292090,16:37:05,16:37:05,9094,40,,,,9507.22,0
3292090,16:37:43,16:37:43,9093,41,,,,9730.34,0
3292090,16:38:26,16:38:26,9563,42,,,,9942.58,0
3292090,16:39:17,16:39:17,9564,43,,,,10173.2,0
3292090,16:39:56,16:39:56,5912,44,,,,10369.38,0
3292090,16:40:37,16:40:37,5913,45,,,,10617.94,0
3292090,16:41:25,16:41:25,5914,46,,,,10900.28,0
3292090,16:42:00,16:42:00,5915,47,,,,11099.87,0
3292090,16:42:24,16:42:24,5916,48,,,,11243.93,0
3292090,16:43:13,16:43:13,5917,49,,,,11556.79,0
3292090,16:43:58,16:43:58,5918,50,,,,11831.05,0
3292090,16:44:31,16:44:31,5919,51,,,,12023.12,0
3292090,16:44:55,16:44:55,5920,52,,,,12187.48,0
3292090,16:45:36,16:45:36,5922,53,,,,12465.67,0
3292090,16:46:14,16:46:14,5924,54,,,,12734.64,0
3292090,16:46:49,16:46:49,5925,55,,,,12927.34,0
3292090,16:47:11,16:47:11,5926,56,,,,13061.57,0
3292090,16:47:36,16:47:36,5927,57,,,,13221.89,0
3292090,16:48:06,16:48:06,5928,58,,,,13388.72,0
3292090,16:48:45,16:48:45,4359,59,,,,13637.18,0
3292090,16:49:16,16:49:16,4360,60,,,,13816.48,0
3292090,16:50:00,16:50:00,4361,61,,,,14115.84,
3292090,16:50:31,16:50:31,5929,62,,,,14228.83,0
3292090,16:52:38,16:52:38,5930,63,,,,14703.42,0
3292090,16:53:41,16:53:41,5931,64,,,,14883.16,0
3292090,16:55:24,16:55:24,5410,65,,,,15177.7,0
3292090,16:56:28,16:56:28,5411,66,,,,15339.12,0
3292090,16:58:07,16:58:07,4474,67,,,,15630.19,0
3292090,16:59:14,16:59:14,4475,68,,,,15813.42,0
3292090,17:00:18,17:00:18,3597,69,,,,16025.4,0
3292090,17:01:57,17:01:57,3598,70,,,,16367.11,0
3292090,17:04:00,17:04:00,10016,71,,1,,16671.67,
3292100,15:55:00,15:55:00,10737,1,,,1,0,
3292100,15:56:41,15:56:41,10738,2,,,,778.34,0
3292100,15:57:03,15:57:03,10145,3,,,,970.51,0
3292100,15:57:58,15:57:58,5933,4,,,,1486.35,0
3292100,15:58:26,15:58:26,5902,5,,,,1697.23,0
3292100,15:58:42,15:58:42,5903,6,,,,1861.09,0
3292100,15:58:55,15:58:55,5904,7,,,,1976.37,0
3292100,15:59:08,15:59:08,5905,8,,,,2095.59,0
3292100,15:59:33,15:59:33,5906,9,,,,2308.57,0
3292100,16:00:00,16:00:00,5907,10,,,,2524.78,
3292100,16:00:30,16:00:30,515,11,,,,2595.44,0
3292100,16:01:42,16:01:42,516,12,,,,2802.99,0
3292100,16:02:31,16:02:31,517,13,,,,2916.55,0
3292100,16:05:00,16:05:00,519,14,,,,3342.35,
3292100,16:06:31,16:06:31,8063,15,,,,3645.53,0
3292100,16:07:23,16:07:23,7272,16,,,,3857.1,0
3292100,16:08:08,16:08:08,7274,17,,,,4065.47,0
3292100,16:09:03,16:09:03,7275,18,,,,4283.35,0
3292100,16:09:55,16:09:55,7276,19,,,,4472.98,0
3292100,16:10:28,16:10:28,7277,20,,,,4588.07,0
3292100,16:11:17,16:11:17,528,21,,,,4750,0
3292100,16:12:00,16:12:00,529,22,,,,4897.1,
3292100,16:13:22,16:13:22,530,23,,,,5106.67,0
3292100,16:15:02,16:15:02,531,24,,,,5385.05,0
3292100,16:17:10,16:17:10,532,25,,,,5659.47,0
3292100,16:18:10,16:18:10,533,26,,,,5836.25,0
3292100,16:20:00,16:20:00,9822,27,,,,6168.01,
3292100,16:21:12,16:21:12,8431,28,,,,6349.24,0
3292100,16:23:38,16:23:38,1153,29,,,,6689,0
3292100,16:26:00,16:26:00,9869,30,,,,6990.19,
3292100,16:27:48,16:27:48,1154,31,,,,7376.24,0
3292100,16:29:00,16:29:00,1155,32,,,,7641.83,
3292100,16:29:36,16:29:36,1156,33,,,,7771.24,0
3292100,16:30:12,16:30:12,1157,34,,,,7920.41,0
3292100,16:31:19,16:31:19,1159,35,,,,8183.8,0
3292100,16:32:19,16:32:19,4437,36,,,,8432.15,0
3292100,16:32:58,16:32:58,4438,37,,,,8606.14,0
3292100,16:33:53,16:33:53,9045,38,,,,8764.65,0
3292100,16:35:00,16:35:00,546,39,,,,8897.39,
3292100,16:37:05,16:37:05,9094,40,,,,9507.22,0
3292100,16:37:43,16:37:43,9093,41,,,,9730.34,0
3292100,16:38:26,16:38:26,9563,42,,,,9942.58,0
3292100,16:39:17,16:39:17,9564,43,,,,10173.2,0
3292100,16:39:56,16:39:56,5912,44,,,,10369.38,0
3292100,16:40:37,16:40:37,5913,45,,,,10617.94,0
3292100,16:41:25,16:41:25,5914,46,,,,10900.28,0
3292100,16:42:00,16:42:00,5915,47,,,,11099.87,0
3292100,16:42:24,16:42:24,5916,48,,,,11243.93,0
3292100,16:43:13,16:43:13,5917,49,,,,11556.79,0
3292100,16:43:58,16:43:58,5918,50,,,,11831.05,0
3292100,16:44:31,16:44:31,5919,51,,,,12023.12,0
3292100,16:44:55,16:44:55,5920,52,,,,12187.48,0
3292100,16:45:36,16:45:36,5922,53,,,,12465.67,0
3292100,16:46:14,16:46:14,5924,54,,,,12734.64,0
3292100,16:46:49,16:46:49,5925,55,,,,12927.34,0
3292100,16:47:11,16:47:11,5926,56,,,,13061.57,0
3292100,16:47:36,16:47:36,5927,57,,,,13221.89,0
3292100,16:48:06,16:48:06,5928,58,,,,13388.72,0
3292100,16:48:45,16:48:45,4359,59,,,,13637.18,0
3292100,16:49:16,16:49:16,4360,60,,,,13816.48,0
3292100,16:50:00,16:50:00,4361,61,,,,14115.84,
3292100,16:50:31,16:50:31,5929,62,,,,14228.83,0
3292100,16:52:38,16:52:38,5930,63,,,,14703.42,0
3292100,16:53:41,16:53:41,5931,64,,,,14883.16,0
3292100,16:55:24,16:55:24,5410,65,,,,15177.7,0
3292100,16:56:28,16:56:28,5411,66,,,,15339.12,0
3292100,16:58:07,16:58:07,4474,67,,,,15630.19,0
3292100,16:59:14,16:59:14,4475,68,,,,15813.42,0
3292100,17:00:18,17:00:18,3597,69,,,,16025.4,0
3292100,17:01:57,17:01:57,3598,70,,,,16367.11,0
3292100,17:04:00,17:04:00,10016,71,,1,,16671.67,
3292110,15:55:00,15:55:00,10737,1,,,1,0,
3292110,15:56:41,15:56:41,10738,2,,,,778.34,0
3292110,15:57:03,15:57:03,10145,3,,,,970.51,0
3292110,15:57:58,15:57:58,5933,4,,,,1486.35,0
3292110,15:58:26,15:58:26,5902,5,,,,1697.23,0
3292110,15:58:42,15:58:42,5903,6,,,,1861.09,0
3292110,15:58:55,15:58:55,5904,7,,,,1976.37,0
3292110,15:59:08,15:59:08,5905,8,,,,2095.59,0
3292110,15:59:33,15:59:33,5906,9,,,,2308.57,0
3292110,16:00:00,16:00:00,5907,10,,,,2524.78,
3292110,16:00:30,16:00:30,515,11,,,,2595.44,0
3292110,16:01:42,16:01:42,516,12,,,,2802.99,0
3292110,16:02:31,16:02:31,517,13,,,,2916.55,0
3292110,16:05:00,16:05:00,519,14,,,,3342.35,
3292110,16:06:31,16:06:31,8063,15,,,,3645.53,0
3292110,16:07:23,16:07:23,7272,16,,,,3857.1,0
3292110,16:08:08,16:08:08,7274,17,,,,4065.47,0
3292110,16:09:03,16:09:03,7275,18,,,,4283.35,0
3292110,16:09:55,16:09:55,7276,19,,,,4472.98,0
3292110,16:10:28,16:10:28,7277,20,,,,4588.07,0
3292110,16:11:17,16:11:17,528,21,,,,4750,0
3292110,16:12:00,16:12:00,529,22,,,,4897.1,
3292110,16:13:22,16:13:22,530,23,,,,5106.67,0
3292110,16:15:02,16:15:02,531,24,,,,5385.05,0
3292110,16:17:10,16:17:10,532,25,,,,5659.47,0
3292110,16:18:10,16:18:10,533,26,,,,5836.25,0
3292110,16:20:00,16:20:00,9822,27,,,,6168.01,
3292110,16:21:12,16:21:12,8431,28,,,,6349.24,0
3292110,16:23:38,16:23:38,1153,29,,,,6689,0
3292110,16:26:00,16:26:00,9869,30,,,,6990.19,
3292110,16:27:48,16:27:48,1154,31,,,,7376.24,0
3292110,16:29:00,16:29:00,1155,32,,,,7641.83,
3292110,16:29:36,16:29:36,1156,33,,,,7771.24,0
3292110,16:30:12,16:30:12,1157,34,,,,7920.41,0
3292110,16:31:19,16:31:19,1159,35,,,,8183.8,0
3292110,16:32:19,16:32:19,4437,36,,,,8432.15,0
3292110,16:32:58,16:32:58,4438,37,,,,8606.14,0
3292110,16:33:53,16:33:53,9045,38,,,,8764.65,0
3292110,16:35:00,16:35:00,546,39,,,,8897.39,
3292110,16:37:05,16:37:05,9094,40,,,,9507.22,0
3292110,16:37:43,16:37:43,9093,41,,,,9730.34,0
3292110,16:38:26,16:38:26,9563,42,,,,9942.58,0
3292110,16:39:17,16:39:17,9564,43,,,,10173.2,0
3292110,16:39:56,16:39:56,5912,44,,,,10369.38,0
3292110,16:40:37,16:40:37,5913,45,,,,10617.94,0
3292110,16:41:25,16:41:25,5914,46,,,,10900.28,0
3292110,16:42:00,16:42:00,5915,47,,,,11099.87,0
3292110,16:42:24,16:42:24,5916,48,,,,11243.93,0
3292110,16:43:13,16:43:13,5917,49,,,,11556.79,0
3292110,16:43:58,16:43:58,5918,50,,,,11831.05,0
3292110,16:44:31,16:44:31,5919,51,,,,12023.12,0
3292110,16:44:55,16:44:55,5920,52,,,,12187.48,0
3292110,16:45:36,16:45:36,5922,53,,,,12465.67,0
3292110,16:46:14,16:46:14,5924,54,,,,12734.64,0
3292110,16:46:49,16:46:49,5925,55,,,,12927.34,0
3292110,16:47:11,16:47:11,5926,56,,,,13061.57,0
3292110,16:47:36,16:47:36,5927,57,,,,13221.89,0
3292110,16:48:06,16:48:06,5928,58,,,,13388.72,0
3292110,16:48:45,16:48:45,4359,59,,,,13637.18,0
3292110,16:49:16,16:49:16,4360,60,,,,13816.48,0
3292110,16:50:00,16:50:00,4361,61,,,,14115.84,
3292110,16:50:31,16:50:31,5929,62,,,,14228.83,0
3292110,16:52:38,16:52:38,5930,63,,,,14703.42,0
3292110,16:53:41,16:53:41,5931,64,,,,14883.16,0
3292110,16:55:24,16:55:24,5410,65,,,,15177.7,0
3292110,16:56:28,16:56:28,5411,66,,,,15339.12,0
3292110,16:58:07,16:58:07,4474,67,,,,15630.19,0
3292110,16:59:14,16:59:14,4475,68,,,,15813.42,0
3292110,17:00:18,17:00:18,3597,69,,,,16025.4,0
3292110,17:01:57,17:01:57,3598,70,,,,16367.11,0
3292110,17:04:00,17:04:00,10016,71,,1,,16671.67,
3355070,21:25:00,21:25:00,10737,1,,,1,0,
3355070,21:26:41,21:26:41,10738,2,,,,778.34,0
3355070,21:27:03,21:27:03,10145,3,,,,970.51,0
3355070,21:27:58,21:27:58,5933,4,,,,1486.35,0
3355070,21:28:26,21:28:26,5902,5,,,,1697.23,0
3355070,21:28:42,21:28:42,5903,6,,,,1861.09,0
3355070,21:28:55,21:28:55,5904,7,,,,1976.37,0
3355070,21:29:08,21:29:08,5905,8,,,,2095.59,0
3355070,21:29:33,21:29:33,5906,9,,,,2308.57,0
3355070,21:30:00,21:30:00,5907,10,,,,2524.78,
3355070,21:30:12,21:30:12,515,11,,,,2595.44,0
3355070,21:30:41,21:30:41,516,12,,,,2802.99,0
3355070,21:31:00,21:31:00,517,13,,,,2916.55,0
3355070,21:32:00,21:32:00,519,14,,,,3342.35,
3355070,21:33:05,21:33:05,8063,15,,,,3645.53,0
3355070,21:33:42,21:33:42,7272,16,,,,3857.1,0
3355070,21:34:14,21:34:14,7274,17,,,,4065.47,0
3355070,21:34:53,21:34:53,7275,18,,,,4283.35,0
3355070,21:35:30,21:35:30,7276,19,,,,4472.98,0
3355070,21:35:54,21:35:54,7277,20,,,,4588.07,0
3355070,21:36:29,21:36:29,528,21,,,,4750,0
3355070,21:37:00,21:37:00,529,22,,,,4897.1,
3355070,21:38:01,21:38:01,530,23,,,,5106.67,0
3355070,21:39:17,21:39:17,531,24,,,,5385.05,0
3355070,21:40:53,21:40:53,532,25,,,,5659.47,0
3355070,21:41:37,21:41:37,533,26,,,,5836.25,0
3355070,21:43:00,21:43:00,9822,27,,,,6168.01,
3355070,21:43:48,21:43:48,8431,28,,,,6349.24,0
3355070,21:45:25,21:45:25,1153,29,,,,6689,0
3355070,21:47:00,21:47:00,9869,30,,,,6990.19,
3355070,21:48:48,21:48:48,1154,31,,,,7376.24,0
3355070,21:50:00,21:50:00,1155,32,,,,7641.83,
3355070,21:50:24,21:50:24,1156,33,,,,7771.24,0
3355070,21:50:48,21:50:48,1157,34,,,,7920.41,0
3355070,21:51:32,21:51:32,1159,35,,,,8183.8,0
3355070,21:52:13,21:52:13,4437,36,,,,8432.15,0
3355070,21:52:39,21:52:39,4438,37,,,,8606.14,0
3355070,21:53:15,21:53:15,9045,38,,,,8764.65,0
3355070,21:54:00,21:54:00,546,39,,,,8897.39,
3355070,21:55:32,21:55:32,9094,40,,,,9507.22,0
3355070,21:55:59,21:55:59,9093,41,,,,9730.34,0
3355070,21:56:31,21:56:31,9563,42,,,,9942.58,0
3355070,21:57:08,21:57:08,9564,43,,,,10173.2,0
3355070,21:57:37,21:57:37,5912,44,,,,10369.38,0
3355070,21:58:07,21:58:07,5913,45,,,,10617.94,0
3355070,21:58:42,21:58:42,5914,46,,,,10900.28,0
3355070,21:59:08,21:59:08,5915,47,,,,11099.87,0
3355070,21:59:25,21:59:25,5916,48,,,,11243.93,0
3355070,22:00:01,22:00:01,5917,49,,,,11556.79,0
3355070,22:00:34,22:00:34,5918,50,,,,11831.05,0
3355070,22:00:59,22:00:59,5919,51,,,,12023.12,0
3355070,22:01:16,22:01:16,5920,52,,,,12187.48,0
3355070,22:01:46,22:01:46,5922,53,,,,12465.67,0
3355070,22:02:14,22:02:14,5924,54,,,,12734.64,0
3355070,22:02:40,22:02:40,5925,55,,,,12927.34,0
3355070,22:02:56,22:02:56,5926,56,,,,13061.57,0
3355070,22:03:14,22:03:14,5927,57,,,,13221.89,0
3355070,22:03:36,22:03:36,5928,58,,,,13388.72,0
3355070,22:04:05,22:04:05,4359,59,,,,13637.18,0
3355070,22:04:28,22:04:28,4360,60,,,,13816.48,0
3355070,22:05:00,22:05:00,4361,61,,,,14115.84,
3355070,22:05:18,22:05:18,5929,62,,,,14228.83,0
3355070,22:06:30,22:06:30,5930,63,,,,14703.42,0
3355070,22:07:06,22:07:06,5931,64,,,,14883.16,0
3355070,22:08:05,22:08:05,5410,65,,,,15177.7,0
3355070,22:08:41,22:08:41,5411,66,,,,15339.12,0
3355070,22:09:38,22:09:38,4474,67,,,,15630.19,0
3355070,22:10:16,22:10:16,4475,68,,,,15813.42,0
3355070,22:10:53,22:10:53,3597,69,,,,16025.4,0
3355070,22:11:49,22:11:49,3598,70,,,,16367.11,0
3355070,22:13:00,22:13:00,10016,71,,1,,16671.67,
3355120,21:25:00,21:25:00,10737,1,,,1,0,
3355120,21:26:41,21:26:41,10738,2,,,,778.34,0
3355120,21:27:03,21:27:03,10145,3,,,,970.51,0
3355120,21:27:58,21:27:58,5933,4,,,,1486.35,0
3355120,21:28:26,21:28:26,5902,5,,,,1697.23,0
3355120,21:28:42,21:28:42,5903,6,,,,1861.09,0
3355120,21:28:55,21:28:55,5904,7,,,,1976.37,0
3355120,21:29:08,21:29:08,5905,8,,,,2095.59,0
3355120,21:29:33,21:29:33,5906,9,,,,2308.57,0
3355120,21:30:00,21:30:00,5907,10,,,,2524.78,
3355120,21:30:12,21:30:12,515,11,,,,2595.44,0
3355120,21:30:41,21:30:41,516,12,,,,2802.99,0
3355120,21:31:00,21:31:00,517,13,,,,2916.55,0
3355120,21:32:00,21:32:00,519,14,,,,3342.35,
3355120,21:33:05,21:33:05,8063,15,,,,3645.53,0
3355120,21:33:42,21:33:42,7272,16,,,,3857.1,0
3355120,21:34:14,21:34:14,7274,17,,,,4065.47,0
3355120,21:34:53,21:34:53,7275,18,,,,4283.35,0
3355120,21:35:30,21:35:30,7276,19,,,,4472.98,0
3355120,21:35:54,21:35:54,7277,20,,,,4588.07,0
3355120,21:36:29,21:36:29,528,21,,,,4750,0
3355120,21:37:00,21:37:00,529,22,,,,4897.1,
3355120,21:38:01,21:38:01,530,23,,,,5106.67,0
3355120,21:39:17,21:39:17,531,24,,,,5385.05,0
3355120,21:40:53,21:40:53,532,25,,,,5659.47,0
3355120,21:41:37,21:41:37,533,26,,,,5836.25,0
3355120,21:43:00,21:43:00,9822,27,,,,6168.01,
3355120,21:43:48,21:43:48,8431,28,,,,6349.24,0
3355120,21:45:25,21:45:25,1153,29,,,,6689,0
3355120,21:47:00,21:47:00,9869,30,,,,6990.19,
3355120,21:48:48,21:48:48,1154,31,,,,7376.24,0
3355120,21:50:00,21:50:00,1155,32,,,,7641.83,
3355120,21:50:24,21:50:24,1156,33,,,,7771.24,0
3355120,21:50:48,21:50:48,1157,34,,,,7920.41,0
3355120,21:51:32,21:51:32,1159,35,,,,8183.8,0
3355120,21:52:13,21:52:13,4437,36,,,,8432.15,0
3355120,21:52:39,21:52:39,4438,37,,,,8606.14,0
3355120,21:53:15,21:53:15,9045,38,,,,8764.65,0
3355120,21:54:00,21:54:00,546,39,,,,8897.39,
3355120,21:55:32,21:55:32,9094,40,,,,9507.22,0
3355120,21:55:59,21:55:59,9093,41,,,,9730.34,0
3355120,21:56:31,21:56:31,9563,42,,,,9942.58,0
3355120,21:57:08,21:57:08,9564,43,,,,10173.2,0
3355120,21:57:37,21:57:37,5912,44,,,,10369.38,0
3355120,21:58:07,21:58:07,5913,45,,,,10617.94,0
3355120,21:58:42,21:58:42,5914,46,,,,10900.28,0
3355120,21:59:08,21:59:08,5915,47,,,,11099.87,0
3355120,21:59:25,21:59:25,5916,48,,,,11243.93,0
3355120,22:00:01,22:00:01,5917,49,,,,11556.79,0
3355120,22:00:34,22:00:34,5918,50,,,,11831.05,0
3355120,22:00:59,22:00:59,5919,51,,,,12023.12,0
3355120,22:01:16,22:01:16,5920,52,,,,12187.48,0
3355120,22:01:46,22:01:46,5922,53,,,,12465.67,0
3355120,22:02:14,22:02:14,5924,54,,,,12734.64,0
3355120,22:02:40,22:02:40,5925,55,,,,12927.34,0
3355120,22:02:56,22:02:56,5926,56,,,,13061.57,0
3355120,22:03:14,22:03:14,5927,57,,,,13221.89,0
3355120,22:03:36,22:03:36,5928,58,,,,13388.72,0
3355120,22:04:05,22:04:05,4359,59,,,,13637.18,0
3355120,22:04:28,22:04:28,4360,60,,,,13816.48,0
3355120,22:05:00,22:05:00,4361,61,,,,14115.84,
3355120,22:05:18,22:05:18,5929,62,,,,14228.83,0
3355120,22:06:30,22:06:30,5930,63,,,,14703.42,0
3355120,22:07:06,22:07:06,5931,64,,,,14883.16,0
3355120,22:08:05,22:08:05,5410,65,,,,15177.7,0
3355120,22:08:41,22:08:41,5411,66,,,,15339.12,0
3355120,22:09:38,22:09:38,4474,67,,,,15630.19,0
3355120,22:10:16,22:10:16,4475,68,,,,15813.42,0
3355120,22:10:53,22:10:53,3597,69,,,,16025.4,0
3355120,22:11:49,22:11:49,3598,70,,,,16367.11,0
3355120,22:13:00,22:13:00,10016,71,,1,,16671.67,
3556020,11:42:00,11:42:00,10737,1,,,1,0,
3556020,11:43:41,11:43:41,10738,2,,,,778.34,0
3556020,11:44:03,11:44:03,10145,3,,,,970.51,0
3556020,11:44:58,11:44:58,5933,4,,,,1486.35,0
3556020,11:45:26,11:45:26,5902,5,,,,1697.23,0
3556020,11:45:42,11:45:42,5903,6,,,,1861.09,0
3556020,11:45:55,11:45:55,5904,7,,,,1976.37,0
3556020,11:46:08,11:46:08,5905,8,,,,2095.59,0
3556020,11:46:33,11:46:33,5906,9,,,,2308.57,0
3556020,11:47:00,11:47:00,5907,10,,,,2524.78,
3556020,11:47:18,11:47:18,515,11,,,,2595.44,0
3556020,11:48:01,11:48:01,516,12,,,,2802.99,0
3556020,11:48:31,11:48:31,517,13,,,,2916.55,0
3556020,11:50:00,11:50:00,519,14,,,,3342.35,
3556020,11:51:31,11:51:31,8063,15,,,,3645.53,0
3556020,11:52:23,11:52:23,7272,16,,,,3857.1,0
3556020,11:53:08,11:53:08,7274,17,,,,4065.47,0
3556020,11:54:03,11:54:03,7275,18,,,,4283.35,0
3556020,11:54:55,11:54:55,7276,19,,,,4472.98,0
3556020,11:55:28,11:55:28,7277,20,,,,4588.07,0
3556020,11:56:17,11:56:17,528,21,,,,4750,0
3556020,11:57:00,11:57:00,529,22,,,,4897.1,
3556020,11:58:22,11:58:22,530,23,,,,5106.67,0
3556020,12:00:02,12:00:02,531,24,,,,5385.05,0
3556020,12:02:10,12:02:10,532,25,,,,5659.47,0
3556020,12:03:10,12:03:10,533,26,,,,5836.25,0
3556020,12:05:00,12:05:00,9822,27,,,,6168.01,
3556020,12:05:36,12:05:36,8431,28,,,,6349.24,0
3556020,12:06:49,12:06:49,1153,29,,,,6689,0
3556020,12:08:00,12:08:00,9869,30,,,,6990.19,
3556020,12:09:48,12:09:48,1154,31,,,,7376.24,0
3556020,12:11:00,12:11:00,1155,32,,,,7641.83,
3556020,12:11:30,12:11:30,1156,33,,,,7771.24,0
3556020,12:12:00,12:12:00,1157,34,,,,7920.41,0
3556020,12:12:55,12:12:55,1159,35,,,,8183.8,0
3556020,12:13:46,12:13:46,4437,36,,,,8432.15,0
3556020,12:14:19,12:14:19,4438,37,,,,8606.14,0
3556020,12:15:04,12:15:04,9045,38,,,,8764.65,0
3556020,12:16:00,12:16:00,546,39,,,,8897.39,
3556020,12:17:48,12:17:48,9094,40,,,,9507.22,0
3556020,12:18:21,12:18:21,9093,41,,,,9730.34,0
3556020,12:18:58,12:18:58,9563,42,,,,9942.58,0
3556020,12:19:43,12:19:43,9564,43,,,,10173.2,0
3556020,12:20:17,12:20:17,5912,44,,,,10369.38,0
3556020,12:20:52,12:20:52,5913,45,,,,10617.94,0
3556020,12:21:33,12:21:33,5914,46,,,,10900.28,0
3556020,12:22:04,12:22:04,5915,47,,,,11099.87,0
3556020,12:22:24,12:22:24,5916,48,,,,11243.93,0
3556020,12:23:07,12:23:07,5917,49,,,,11556.79,0
3556020,12:23:46,12:23:46,5918,50,,,,11831.05,0
3556020,12:24:15,12:24:15,5919,51,,,,12023.12,0
3556020,12:24:36,12:24:36,5920,52,,,,12187.48,0
3556020,12:25:11,12:25:11,5922,53,,,,12465.67,0
3556020,12:25:44,12:25:44,5924,54,,,,12734.64,0
3556020,12:26:14,12:26:14,5925,55,,,,12927.34,0
3556020,12:26:33,12:26:33,5926,56,,,,13061.57,0
3556020,12:26:55,12:26:55,5927,57,,,,13221.89,0
3556020,12:27:21,12:27:21,5928,58,,,,13388.72,0
3556020,12:27:55,12:27:55,4359,59,,,,13637.18,0
3556020,12:28:22,12:28:22,4360,60,,,,13816.48,0
3556020,12:29:00,12:29:00,4361,61,,,,14115.84,
3556020,12:29:27,12:29:27,5929,62,,,,14228.83,0
3556020,12:31:15,12:31:15,5930,63,,,,14703.42,0
3556020,12:32:10,12:32:10,5931,64,,,,14883.16,0
3556020,12:33:38,12:33:38,5410,65,,,,15177.7,0
3556020,12:34:32,12:34:32,5411,66,,,,15339.12,0
3556020,12:35:57,12:35:57,4474,67,,,,15630.19,0
3556020,12:36:55,12:36:55,4475,68,,,,15813.42,0
3556020,12:37:49,12:37:49,3597,69,,,,16025.4,0
3556020,12:39:14,12:39:14,3598,70,,,,16367.11,0
3556020,12:41:00,12:41:00,10016,71,,1,,16671.67,
3556030,11:42:00,11:42:00,10737,1,,,1,0,
3556030,11:43:41,11:43:41,10738,2,,,,778.34,0
3556030,11:44:03,11:44:03,10145,3,,,,970.51,0
3556030,11:44:58,11:44:58,5933,4,,,,1486.35,0
3556030,11:45:26,11:45:26,5902,5,,,,1697.23,0
3556030,11:45:42,11:45:42,5903,6,,,,1861.09,0
3556030,11:45:55,11:45:55,5904,7,,,,1976.37,0
3556030,11:46:08,11:46:08,5905,8,,,,2095.59,0
3556030,11:46:33,11:46:33,5906,9,,,,2308.57,0
3556030,11:47:00,11:47:00,5907,10,,,,2524.78,
3556030,11:47:18,11:47:18,515,11,,,,2595.44,0
3556030,11:48:01,11:48:01,516,12,,,,2802.99,0
3556030,11:48:31,11:48:31,517,13,,,,2916.55,0
3556030,11:50:00,11:50:00,519,14,,,,3342.35,
3556030,11:51:31,11:51:31,8063,15,,,,3645.53,0
3556030,11:52:23,11:52:23,7272,16,,,,3857.1,0
3556030,11:53:08,11:53:08,7274,17,,,,4065.47,0
3556030,11:54:03,11:54:03,7275,18,,,,4283.35,0
3556030,11:54:55,11:54:55,7276,19,,,,4472.98,0
3556030,11:55:28,11:55:28,7277,20,,,,4588.07,0
3556030,11:56:17,11:56:17,528,21,,,,4750,0
3556030,11:57:00,11:57:00,529,22,,,,4897.1,
3556030,11:58:22,11:58:22,530,23,,,,5106.67,0
3556030,12:00:02,12:00:02,531,24,,,,5385.05,0
3556030,12:02:10,12:02:10,532,25,,,,5659.47,0
3556030,12:03:10,12:03:10,533,26,,,,5836.25,0
3556030,12:05:00,12:05:00,9822,27,,,,6168.01,
3556030,12:05:36,12:05:36,8431,28,,,,6349.24,0
3556030,12:06:49,12:06:49,1153,29,,,,6689,0
3556030,12:08:00,12:08:00,9869,30,,,,6990.19,
3556030,12:09:48,12:09:48,1154,31,,,,7376.24,0
3556030,12:11:00,12:11:00,1155,32,,,,7641.83,
3556030,12:11:30,12:11:30,1156,33,,,,7771.24,0
3556030,12:12:00,12:12:00,1157,34,,,,7920.41,0
3556030,12:12:55,12:12:55,1159,35,,,,8183.8,0
3556030,12:13:46,12:13:46,4437,36,,,,8432.15,0
3556030,12:14:19,12:14:19,4438,37,,,,8606.14,0
3556030,12:15:04,12:15:04,9045,38,,,,8764.65,0
3556030,12:16:00,12:16:00,546,39,,,,8897.39,
3556030,12:17:48,12:17:48,9094,40,,,,9507.22,0
3556030,12:18:21,12:18:21,9093,41,,,,9730.34,0
3556030,12:18:58,12:18:58,9563,42,,,,9942.58,0
3556030,12:19:43,12:19:43,9564,43,,,,10173.2,0
3556030,12:20:17,12:20:17,5912,44,,,,10369.38,0
3556030,12:20:52,12:20:52,5913,45,,,,10617.94,0
3556030,12:21:33,12:21:33,5914,46,,,,10900.28,0
3556030,12:22:04,12:22:04,5915,47,,,,11099.87,0
3556030,12:22:24,12:22:24,5916,48,,,,11243.93,0
3556030,12:23:07,12:23:07,5917,49,,,,11556.79,0
3556030,12:23:46,12:23:46,5918,50,,,,11831.05,0
3556030,12:24:15,12:24:15,5919,51,,,,12023.12,0
3556030,12:24:36,12:24:36,5920,52,,,,12187.48,0
3556030,12:25:11,12:25:11,5922,53,,,,12465.67,0
3556030,12:25:44,12:25:44,5924,54,,,,12734.64,0
3556030,12:26:14,12:26:14,5925,55,,,,12927.34,0
3556030,12:26:33,12:26:33,5926,56,,,,13061.57,0
3556030,12:26:55,12:26:55,5927,57,,,,13221.89,0
3556030,12:27:21,12:27:21,5928,58,,,,13388.72,0
3556030,12:27:55,12:27:55,4359,59,,,,13637.18,0
3556030,12:28:22,12:28:22,4360,60,,,,13816.48,0
3556030,12:29:00,12:29:00,4361,61,,,,14115.84,
3556030,12:29:27,12:29:27,5929,62,,,,14228.83,0
3556030,12:31:15,12:31:15,5930,63,,,,14703.42,0
3556030,12:32:10,12:32:10,5931,64,,,,14883.16,0
3556030,12:33:38,12:33:38,5410,65,,,,15177.7,0
3556030,12:34:32,12:34:32,5411,66,,,,15339.12,0
3556030,12:35:57,12:35:57,4474,67,,,,15630.19,0
3556030,12:36:55,12:36:55,4475,68,,,,15813.42,0
3556030,12:37:49,12:37:49,3597,69,,,,16025.4,0
3556030,12:39:14,12:39:14,3598,70,,,,16367.11,0
3556030,12:41:00,12:41:00,10016,71,,1,,16671.67,
3556040,11:42:00,11:42:00,10737,1,,,1,0,
3556040,11:43:41,11:43:41,10738,2,,,,778.34,0
3556040,11:44:03,11:44:03,10145,3,,,,970.51,0
3556040,11:44:58,11:44:58,5933,4,,,,1486.35,0
3556040,11:45:26,11:45:26,5902,5,,,,1697.23,0
3556040,11:45:42,11:45:42,5903,6,,,,1861.09,0
3556040,11:45:55,11:45:55,5904,7,,,,1976.37,0
3556040,11:46:08,11:46:08,5905,8,,,,2095.59,0
3556040,11:46:33,11:46:33,5906,9,,,,2308.57,0
3556040,11:47:00,11:47:00,5907,10,,,,2524.78,
3556040,11:47:18,11:47:18,515,11,,,,2595.44,0
3556040,11:48:01,11:48:01,516,12,,,,2802.99,0
3556040,11:48:31,11:48:31,517,13,,,,2916.55,0
3556040,11:50:00,11:50:00,519,14,,,,3342.35,
3556040,11:51:31,11:51:31,8063,15,,,,3645.53,0
3556040,11:52:23,11:52:23,7272,16,,,,3857.1,0
3556040,11:53:08,11:53:08,7274,17,,,,4065.47,0
3556040,11:54:03,11:54:03,7275,18,,,,4283.35,0
3556040,11:54:55,11:54:55,7276,19,,,,4472.98,0
3556040,11:55:28,11:55:28,7277,20,,,,4588.07,0
3556040,11:56:17,11:56:17,528,21,,,,4750,0
3556040,11:57:00,11:57:00,529,22,,,,4897.1,
3556040,11:58:22,11:58:22,530,23,,,,5106.67,0
3556040,12:00:02,12:00:02,531,24,,,,5385.05,0
3556040,12:02:10,12:02:10,532,25,,,,5659.47,0
3556040,12:03:10,12:03:10,533,26,,,,5836.25,0
3556040,12:05:00,12:05:00,9822,27,,,,6168.01,
3556040,12:05:36,12:05:36,8431,28,,,,6349.24,0
3556040,12:06:49,12:06:49,1153,29,,,,6689,0
3556040,12:08:00,12:08:00,9869,30,,,,6990.19,
3556040,12:09:48,12:09:48,1154,31,,,,7376.24,0
3556040,12:11:00,12:11:00,1155,32,,,,7641.83,
3556040,12:11:30,12:11:30,1156,33,,,,7771.24,0
3556040,12:12:00,12:12:00,1157,34,,,,7920.41,0
3556040,12:12:55,12:12:55,1159,35,,,,8183.8,0
3556040,12:13:46,12:13:46,4437,36,,,,8432.15,0
3556040,12:14:19,12:14:19,4438,37,,,,8606.14,0
3556040,12:15:04,12:15:04,9045,38,,,,8764.65,0
3556040,12:16:00,12:16:00,546,39,,,,8897.39,
3556040,12:17:48,12:17:48,9094,40,,,,9507.22,0
3556040,12:18:21,12:18:21,9093,41,,,,9730.34,0
3556040,12:18:58,12:18:58,9563,42,,,,9942.58,0
3556040,12:19:43,12:19:43,9564,43,,,,10173.2,0
3556040,12:20:17,12:20:17,5912,44,,,,10369.38,0
3556040,12:20:52,12:20:52,5913,45,,,,10617.94,0
3556040,12:21:33,12:21:33,5914,46,,,,10900.28,0
3556040,12:22:04,12:22:04,5915,47,,,,11099.87,0
3556040,12:22:24,12:22:24,5916,48,,,,11243.93,0
3556040,12:23:07,12:23:07,5917,49,,,,11556.79,0
3556040,12:23:46,12:23:46,5918,50,,,,11831.05,0
3556040,12:24:15,12:24:15,5919,51,,,,12023.12,0
3556040,12:24:36,12:24:36,5920,52,,,,12187.48,0
3556040,12:25:11,12:25:11,5922,53,,,,12465.67,0
3556040,12:25:44,12:25:44,5924,54,,,,12734.64,0
3556040,12:26:14,12:26:14,5925,55,,,,12927.34,0
3556040,12:26:33,12:26:33,5926,56,,,,13061.57,0
3556040,12:26:55,12:26:55,5927,57,,,,13221.89,0
3556040,12:27:21,12:27:21,5928,58,,,,13388.72,0
3556040,12:27:55,12:27:55,4359,59,,,,13637.18,0
3556040,12:28:22,12:28:22,4360,60,,,,13816.48,0
3556040,12:29:00,12:29:00,4361,61,,,,14115.84,
3556040,12:29:27,12:29:27,5929,62,,,,14228.83,0
3556040,12:31:15,12:31:15,5930,63,,,,14703.42,0
3556040,12:32:10,12:32:10,5931,64,,,,14883.16,0
3556040,12:33:38,12:33:38,5410,65,,,,15177.7,0
3556040,12:34:32,12:34:32,5411,66,,,,15339.12,0
3556040,12:35:57,12:35:57,4474,67,,,,15630.19,0
3556040,12:36:55,12:36:55,4475,68,,,,15813.42,0
3556040,12:37:49,12:37:49,3597,69,,,,16025.4,0
3556040,12:39:14,12:39:14,3598,70,,,,16367.11,0
3556040,12:41:00,12:41:00,10016,71,,1,,16671.67,
3556050,11:42:00,11:42:00,10737,1,,,1,0,
3556050,11:43:41,11:43:41,10738,2,,,,778.34,0
3556050,11:44:03,11:44:03,10145,3,,,,970.51,0
3556050,11:44:58,11:44:58,5933,4,,,,1486.35,0
3556050,11:45:26,11:45:26,5902,5,,,,1697.23,0
3556050,11:45:42,11:45:42,5903,6,,,,1861.09,0
3556050,11:45:55,11:45:55,5904,7,,,,1976.37,0
3556050,11:46:08,11:46:08,5905,8,,,,2095.59,0
3556050,11:46:33,11:46:33,5906,9,,,,2308.57,0
3556050,11:47:00,11:47:00,5907,10,,,,2524.78,
3556050,11:47:18,11:47:18,515,11,,,,2595.44,0
3556050,11:48:01,11:48:01,516,12,,,,2802.99,0
3556050,11:48:31,11:48:31,517,13,,,,2916.55,0
3556050,11:50:00,11:50:00,519,14,,,,3342.35,
3556050,11:51:31,11:51:31,8063,15,,,,3645.53,0
3556050,11:52:23,11:52:23,7272,16,,,,3857.1,0
3556050,11:53:08,11:53:08,7274,17,,,,4065.47,0
3556050,11:54:03,11:54:03,7275,18,,,,4283.35,0
3556050,11:54:55,11:54:55,7276,19,,,,4472.98,0
3556050,11:55:28,11:55:28,7277,20,,,,4588.07,0
3556050,11:56:17,11:56:17,528,21,,,,4750,0
3556050,11:57:00,11:57:00,529,22,,,,4897.1,
3556050,11:58:22,11:58:22,530,23,,,,5106.67,0
3556050,12:00:02,12:00:02,531,24,,,,5385.05,0
3556050,12:02:10,12:02:10,532,25,,,,5659.47,0
3556050,12:03:10,12:03:10,533,26,,,,5836.25,0
3556050,12:05:00,12:05:00,9822,27,,,,6168.01,
3556050,12:05:36,12:05:36,8431,28,,,,6349.24,0
3556050,12:06:49,12:06:49,1153,29,,,,6689,0
3556050,12:08:00,12:08:00,9869,30,,,,6990.19,
3556050,12:09:48,12:09:48,1154,31,,,,7376.24,0
3556050,12:11:00,12:11:00,1155,32,,,,7641.83,
3556050,12:11:30,12:11:30,1156,33,,,,7771.24,0
3556050,12:12:00,12:12:00,1157,34,,,,7920.41,0
3556050,12:12:55,12:12:55,1159,35,,,,8183.8,0
3556050,12:13:46,12:13:46,4437,36,,,,8432.15,0
3556050,12:14:19,12:14:19,4438,37,,,,8606.14,0
3556050,12:15:04,12:15:04,9045,38,,,,8764.65,0
3556050,12:16:00,12:16:00,546,39,,,,8897.39,
3556050,12:17:48,12:17:48,9094,40,,,,9507.22,0
3556050,12:18:21,12:18:21,9093,41,,,,9730.34,0
3556050,12:18:58,12:18:58,9563,42,,,,9942.58,0
3556050,12:19:43,12:19:43,9564,43,,,,10173.2,0
3556050,12:20:17,12:20:17,5912,44,,,,10369.38,0
3556050,12:20:52,12:20:52,5913,45,,,,10617.94,0
3556050,12:21:33,12:21:33,5914,46,,,,10900.28,0
3556050,12:22:04,12:22:04,5915,47,,,,11099.87,0
3556050,12:22:24,12:22:24,5916,48,,,,11243.93,0
3556050,12:23:07,12:23:07,5917,49,,,,11556.79,0
3556050,12:23:46,12:23:46,5918,50,,,,11831.05,0
3556050,12:24:15,12:24:15,5919,51,,,,12023.12,0
3556050,12:24:36,12:24:36,5920,52,,,,12187.48,0
3556050,12:25:11,12:25:11,5922,53,,,,12465.67,0
3556050,12:25:44,12:25:44,5924,54,,,,12734.64,0
3556050,12:26:14,12:26:14,5925,55,,,,12927.34,0
3556050,12:26:33,12:26:33,5926,56,,,,13061.57,0
3556050,12:26:55,12:26:55,5927,57,,,,13221.89,0
3556050,12:27:21,12:27:21,5928,58,,,,13388.72,0
3556050,12:27:55,12:27:55,4359,59,,,,13637.18,0
3556050,12:28:22,12:28:22,4360,60,,,,13816.48,0
3556050,12:29:00,12:29:00,4361,61,,,,14115.84,
3556050,12:29:27,12:29:27,5929,62,,,,14228.83,0
3556050,12:31:15,12:31:15,5930,63,,,,14703.42,0
3556050,12:32:10,12:32:10,5931,64,,,,14883.16,0
3556050,12:33:38,12:33:38,5410,65,,,,15177.7,0
3556050,12:34:32,12:34:32,5411,66,,,,15339.12,0
3556050,12:35:57,12:35:57,4474,67,,,,15630.19,0
3556050,12:36:55,12:36:55,4475,68,,,,15813.42,0
3556050,12:37:49,12:37:49,3597,69,,,,16025.4,0
3556050,12:39:14,12:39:14,3598,70,,,,16367.11,0
3556050,12:41:00,12:41:00,10016,71,,1,,16671.67,
3556060,11:42:00,11:42:00,10737,1,,,1,0,
3556060,11:43:41,11:43:41,10738,2,,,,778.34,0
3556060,11:44:03,11:44:03,10145,3,,,,970.51,0
3556060,11:44:58,11:44:58,5933,4,,,,1486.35,0
3556060,11:45:26,11:45:26,5902,5,,,,1697.23,0
3556060,11:45:42,11:45:42,5903,6,,,,1861.09,0
3556060,11:45:55,11:45:55,5904,7,,,,1976.37,0
3556060,11:46:08,11:46:08,5905,8,,,,2095.59,0
3556060,11:46:33,11:46:33,5906,9,,,,2308.57,0
3556060,11:47:00,11:47:00,5907,10,,,,2524.78,
3556060,11:47:18,11:47:18,515,11,,,,2595.44,0
3556060,11:48:01,11:48:01,516,12,,,,2802.99,0
3556060,11:48:31,11:48:31,517,13,,,,2916.55,0
3556060,11:50:00,11:50:00,519,14,,,,3342.35,
3556060,11:51:31,11:51:31,8063,15,,,,3645.53,0
3556060,11:52:23,11:52:23,7272,16,,,,3857.1,0
3556060,11:53:08,11:53:08,7274,17,,,,4065.47,0
3556060,11:54:03,11:54:03,7275,18,,,,4283.35,0
3556060,11:54:55,11:54:55,7276,19,,,,4472.98,0
3556060,11:55:28,11:55:28,7277,20,,,,4588.07,0
3556060,11:56:17,11:56:17,528,21,,,,4750,0
3556060,11:57:00,11:57:00,529,22,,,,4897.1,
3556060,11:58:22,11:58:22,530,23,,,,5106.67,0
3556060,12:00:02,12:00:02,531,24,,,,5385.05,0
3556060,12:02:10,12:02:10,532,25,,,,5659.47,0
3556060,12:03:10,12:03:10,533,26,,,,5836.25,0
3556060,12:05:00,12:05:00,9822,27,,,,6168.01,
3556060,12:05:36,12:05:36,8431,28,,,,6349.24,0
3556060,12:06:49,12:06:49,1153,29,,,,6689,0
3556060,12:08:00,12:08:00,9869,30,,,,6990.19,
3556060,12:09:48,12:09:48,1154,31,,,,7376.24,0
3556060,12:11:00,12:11:00,1155,32,,,,7641.83,
3556060,12:11:30,12:11:30,1156,33,,,,7771.24,0
3556060,12:12:00,12:12:00,1157,34,,,,7920.41,0
3556060,12:12:55,12:12:55,1159,35,,,,8183.8,0
3556060,12:13:46,12:13:46,4437,36,,,,8432.15,0
3556060,12:14:19,12:14:19,4438,37,,,,8606.14,0
3556060,12:15:04,12:15:04,9045,38,,,,8764.65,0
3556060,12:16:00,12:16:00,546,39,,,,8897.39,
3556060,12:17:48,12:17:48,9094,40,,,,9507.22,0
3556060,12:18:21,12:18:21,9093,41,,,,9730.34,0
3556060,12:18:58,12:18:58,9563,42,,,,9942.58,0
3556060,12:19:43,12:19:43,9564,43,,,,10173.2,0
3556060,12:20:17,12:20:17,5912,44,,,,10369.38,0
3556060,12:20:52,12:20:52,5913,45,,,,10617.94,0
3556060,12:21:33,12:21:33,5914,46,,,,10900.28,0
3556060,12:22:04,12:22:04,5915,47,,,,11099.87,0
3556060,12:22:24,12:22:24,5916,48,,,,11243.93,0
3556060,12:23:07,12:23:07,5917,49,,,,11556.79,0
3556060,12:23:46,12:23:46,5918,50,,,,11831.05,0
3556060,12:24:15,12:24:15,5919,51,,,,12023.12,0
3556060,12:24:36,12:24:36,5920,52,,,,12187.48,0
3556060,12:25:11,12:25:11,5922,53,,,,12465.67,0
3556060,12:25:44,12:25:44,5924,54,,,,12734.64,0
3556060,12:26:14,12:26:14,5925,55,,,,12927.34,0
3556060,12:26:33,12:26:33,5926,56,,,,13061.57,0
3556060,12:26:55,12:26:55,5927,57,,,,13221.89,0
3556060,12:27:21,12:27:21,5928,58,,,,13388.72,0
3556060,12:27:55,12:27:55,4359,59,,,,13637.18,0
3556060,12:28:22,12:28:22,4360,60,,,,13816.48,0
3556060,12:29:00,12:29:00,4361,61,,,,14115.84,
3556060,12:29:27,12:29:27,5929,62,,,,14228.83,0
3556060,12:31:15,12:31:15,5930,63,,,,14703.42,0
3556060,12:32:10,12:32:10,5931,64,,,,14883.16,0
3556060,12:33:38,12:33:38,5410,65,,,,15177.7,0
3556060,12:34:32,12:34:32,5411,66,,,,15339.12,0
3556060,12:35:57,12:35:57,4474,67,,,,15630.19,0
3556060,12:36:55,12:36:55,4475,68,,,,15813.42,0
3556060,12:37:49,12:37:49,3597,69,,,,16025.4,0
3556060,12:39:14,12:39:14,3598,70,,,,16367.11,0
3556060,12:41:00,12:41:00,10016,71,,1,,16671.67,
3556090,11:42:00,11:42:00,10737,1,,,1,0,
3556090,11:43:41,11:43:41,10738,2,,,,778.34,0
3556090,11:44:03,11:44:03,10145,3,,,,970.51,0
3556090,11:44:58,11:44:58,5933,4,,,,1486.35,0
3556090,11:45:26,11:45:26,5902,5,,,,1697.23,0
3556090,11:45:42,11:45:42,5903,6,,,,1861.09,0
3556090,11:45:55,11:45:55,5904,7,,,,1976.37,0
3556090,11:46:08,11:46:08,5905,8,,,,2095.59,0
3556090,11:46:33,11:46:33,5906,9,,,,2308.57,0
3556090,11:47:00,11:47:00,5907,10,,,,2524.78,
3556090,11:47:18,11:47:18,515,11,,,,2595.44,0
3556090,11:48:01,11:48:01,516,12,,,,2802.99,0
3556090,11:48:31,11:48:31,517,13,,,,2916.55,0
3556090,11:50:00,11:50:00,519,14,,,,3342.35,
3556090,11:51:31,11:51:31,8063,15,,,,3645.53,0
3556090,11:52:23,11:52:23,7272,16,,,,3857.1,0
3556090,11:53:08,11:53:08,7274,17,,,,4065.47,0
3556090,11:54:03,11:54:03,7275,18,,,,4283.35,0
3556090,11:54:55,11:54:55,7276,19,,,,4472.98,0
3556090,11:55:28,11:55:28,7277,20,,,,4588.07,0
3556090,11:56:17,11:56:17,528,21,,,,4750,0
3556090,11:57:00,11:57:00,529,22,,,,4897.1,
3556090,11:58:22,11:58:22,530,23,,,,5106.67,0
3556090,12:00:02,12:00:02,531,24,,,,5385.05,0
3556090,12:02:10,12:02:10,532,25,,,,5659.47,0
3556090,12:03:10,12:03:10,533,26,,,,5836.25,0
3556090,12:05:00,12:05:00,9822,27,,,,6168.01,
3556090,12:05:36,12:05:36,8431,28,,,,6349.24,0
3556090,12:06:49,12:06:49,1153,29,,,,6689,0
3556090,12:08:00,12:08:00,9869,30,,,,6990.19,
3556090,12:09:48,12:09:48,1154,31,,,,7376.24,0
3556090,12:11:00,12:11:00,1155,32,,,,7641.83,
3556090,12:11:30,12:11:30,1156,33,,,,7771.24,0
3556090,12:12:00,12:12:00,1157,34,,,,7920.41,0
3556090,12:12:55,12:12:55,1159,35,,,,8183.8,0
3556090,12:13:46,12:13:46,4437,36,,,,8432.15,0
3556090,12:14:19,12:14:19,4438,37,,,,8606.14,0
3556090,12:15:04,12:15:04,9045,38,,,,8764.65,0
3556090,12:16:00,12:16:00,546,39,,,,8897.39,
3556090,12:17:48,12:17:48,9094,40,,,,9507.22,0
3556090,12:18:21,12:18:21,9093,41,,,,9730.34,0
3556090,12:18:58,12:18:58,9563,42,,,,9942.58,0
3556090,12:19:43,12:19:43,9564,43,,,,10173.2,0
3556090,12:20:17,12:20:17,5912,44,,,,10369.38,0
3556090,12:20:52,12:20:52,5913,45,,,,10617.94,0
3556090,12:21:33,12:21:33,5914,46,,,,10900.28,0
3556090,12:22:04,12:22:04,5915,47,,,,11099.87,0
3556090,12:22:24,12:22:24,5916,48,,,,11243.93,0
3556090,12:23:07,12:23:07,5917,49,,,,11556.79,0
3556090,12:23:46,12:23:46,5918,50,,,,11831.05,0
3556090,12:24:15,12:24:15,5919,51,,,,12023.12,0
3556090,12:24:36,12:24:36,5920,52,,,,12187.48,0
3556090,12:25:11,12:25:11,5922,53,,,,12465.67,0
3556090,12:25:44,12:25:44,5924,54,,,,12734.64,0
3556090,12:26:14,12:26:14,5925,55,,,,12927.34,0
3556090,12:26:33,12:26:33,5926,56,,,,13061.57,0
3556090,12:26:55,12:26:55,5927,57,,,,13221.89,0
3556090,12:27:21,12:27:21,5928,58,,,,13388.72,0
3556090,12:27:55,12:27:55,4359,59,,,,13637.18,0
3556090,12:28:22,12:28:22,4360,60,,,,13816.48,0
3556090,12:29:00,12:29:00,4361,61,,,,14115.84,
3556090,12:29:27,12:29:27,5929,62,,,,14228.83,0
3556090,12:31:15,12:31:15,5930,63,,,,14703.42,0
3556090,12:32:10,12:32:10,5931,64,,,,14883.16,0
3556090,12:33:38,12:33:38,5410,65,,,,15177.7,0
3556090,12:34:32,12:34:32,5411,66,,,,15339.12,0
3556090,12:35:57,12:35:57,4474,67,,,,15630.19,0
3556090,12:36:55,12:36:55,4475,68,,,,15813.42,0
3556090,12:37:49,12:37:49,3597,69,,,,16025.4,0
3556090,12:39:14,12:39:14,3598,70,,,,16367.11,0
3556090,12:41:00,12:41:00,10016,71,,1,,16671.67,
3556100,11:42:00,11:42:00,10737,1,,,1,0,
3556100,11:43:41,11:43:41,10738,2,,,,778.34,0
3556100,11:44:03,11:44:03,10145,3,,,,970.51,0
3556100,11:44:58,11:44:58,5933,4,,,,1486.35,0
3556100,11:45:26,11:45:26,5902,5,,,,1697.23,0
3556100,11:45:42,11:45:42,5903,6,,,,1861.09,0
3556100,11:45:55,11:45:55,5904,7,,,,1976.37,0
3556100,11:46:08,11:46:08,5905,8,,,,2095.59,0
3556100,11:46:33,11:46:33,5906,9,,,,2308.57,0
3556100,11:47:00,11:47:00,5907,10,,,,2524.78,
3556100,11:47:18,11:47:18,515,11,,,,2595.44,0
3556100,11:48:01,11:48:01,516,12,,,,2802.99,0
3556100,11:48:31,11:48:31,517,13,,,,2916.55,0
3556100,11:50:00,11:50:00,519,14,,,,3342.35,
3556100,11:51:31,11:51:31,8063,15,,,,3645.53,0
3556100,11:52:23,11:52:23,7272,16,,,,3857.1,0
3556100,11:53:08,11:53:08,7274,17,,,,4065.47,0
3556100,11:54:03,11:54:03,7275,18,,,,4283.35,0
3556100,11:54:55,11:54:55,7276,19,,,,4472.98,0
3556100,11:55:28,11:55:28,7277,20,,,,4588.07,0
3556100,11:56:17,11:56:17,528,21,,,,4750,0
3556100,11:57:00,11:57:00,529,22,,,,4897.1,
3556100,11:58:22,11:58:22,530,23,,,,5106.67,0
3556100,12:00:02,12:00:02,531,24,,,,5385.05,0
3556100,12:02:10,12:02:10,532,25,,,,5659.47,0
3556100,12:03:10,12:03:10,533,26,,,,5836.25,0
3556100,12:05:00,12:05:00,9822,27,,,,6168.01,
3556100,12:05:36,12:05:36,8431,28,,,,6349.24,0
3556100,12:06:49,12:06:49,1153,29,,,,6689,0
3556100,12:08:00,12:08:00,9869,30,,,,6990.19,
3556100,12:09:48,12:09:48,1154,31,,,,7376.24,0
3556100,12:11:00,12:11:00,1155,32,,,,7641.83,
3556100,12:11:30,12:11:30,1156,33,,,,7771.24,0
3556100,12:12:00,12:12:00,1157,34,,,,7920.41,0
3556100,12:12:55,12:12:55,1159,35,,,,8183.8,0
3556100,12:13:46,12:13:46,4437,36,,,,8432.15,0
3556100,12:14:19,12:14:19,4438,37,,,,8606.14,0
3556100,12:15:04,12:15:04,9045,38,,,,8764.65,0
3556100,12:16:00,12:16:00,546,39,,,,8897.39,
3556100,12:17:48,12:17:48,9094,40,,,,9507.22,0
3556100,12:18:21,12:18:21,9093,41,,,,9730.34,0
3556100,12:18:58,12:18:58,9563,42,,,,9942.58,0
3556100,12:19:43,12:19:43,9564,43,,,,10173.2,0
3556100,12:20:17,12:20:17,5912,44,,,,10369.38,0
3556100,12:20:52,12:20:52,5913,45,,,,10617.94,0
3556100,12:21:33,12:21:33,5914,46,,,,10900.28,0
3556100,12:22:04,12:22:04,5915,47,,,,11099.87,0
3556100,12:22:24,12:22:24,5916,48,,,,11243.93,0
3556100,12:23:07,12:23:07,5917,49,,,,11556.79,0
3556100,12:23:46,12:23:46,5918,50,,,,11831.05,0
3556100,12:24:15,12:24:15,5919,51,,,,12023.12,0
3556100,12:24:36,12:24:36,5920,52,,,,12187.48,0
3556100,12:25:11,12:25:11,5922,53,,,,12465.67,0
3556100,12:25:44,12:25:44,5924,54,,,,12734.64,0
3556100,12:26:14,12:26:14,5925,55,,,,12927.34,0
3556100,12:26:33,12:26:33,5926,56,,,,13061.57,0
3556100,12:26:55,12:26:55,5927,57,,,,13221.89,0
3556100,12:27:21,12:27:21,5928,58,,,,13388.72,0
3556100,12:27:55,12:27:55,4359,59,,,,13637.18,0
3556100,12:28:22,12:28:22,4360,60,,,,13816.48,0
3556100,12:29:00,12:29:00,4361,61,,,,14115.84,
3556100,12:29:27,12:29:27,5929,62,,,,14228.83,0
3556100,12:31:15,12:31:15,5930,63,,,,14703.42,0
3556100,12:32:10,12:32:10,5931,64,,,,14883.16,0
3556100,12:33:38,12:33:38,5410,65,,,,15177.7,0
3556100,12:34:32,12:34:32,5411,66,,,,15339.12,0
3556100,12:35:57,12:35:57,4474,67,,,,15630.19,0
3556100,12:36:55,12:36:55,4475,68,,,,15813.42,0
3556100,12:37:49,12:37:49,3597,69,,,,16025.4,0
3556100,12:39:14,12:39:14,3598,70,,,,16367.11,0
3556100,12:41:00,12:41:00,10016,71,,1,,16671.67,
3556110,11:42:00,11:42:00,10737,1,,,1,0,
3556110,11:43:41,11:43:41,10738,2,,,,778.34,0
3556110,11:44:03,11:44:03,10145,3,,,,970.51,0
3556110,11:44:58,11:44:58,5933,4,,,,1486.35,0
3556110,11:45:26,11:45:26,5902,5,,,,1697.23,0
3556110,11:45:42,11:45:42,5903,6,,,,1861.09,0
3556110,11:45:55,11:45:55,5904,7,,,,1976.37,0
3556110,11:46:08,11:46:08,5905,8,,,,2095.59,0
3556110,11:46:33,11:46:33,5906,9,,,,2308.57,0
3556110,11:47:00,11:47:00,5907,10,,,,2524.78,
3556110,11:47:18,11:47:18,515,11,,,,2595.44,0
3556110,11:48:01,11:48:01,516,12,,,,2802.99,0
3556110,11:48:31,11:48:31,517,13,,,,2916.55,0
3556110,11:50:00,11:50:00,519,14,,,,3342.35,
3556110,11:51:31,11:51:31,8063,15,,,,3645.53,0
3556110,11:52:23,11:52:23,7272,16,,,,3857.1,0
3556110,11:53:08,11:53:08,7274,17,,,,4065.47,0
3556110,11:54:03,11:54:03,7275,18,,,,4283.35,0
3556110,11:54:55,11:54:55,7276,19,,,,4472.98,0
3556110,11:55:28,11:55:28,7277,20,,,,4588.07,0
3556110,11:56:17,11:56:17,528,21,,,,4750,0
3556110,11:57:00,11:57:00,529,22,,,,4897.1,
3556110,11:58:22,11:58:22,530,23,,,,5106.67,0
3556110,12:00:02,12:00:02,531,24,,,,5385.05,0
3556110,12:02:10,12:02:10,532,25,,,,5659.47,0
3556110,12:03:10,12:03:10,533,26,,,,5836.25,0
3556110,12:05:00,12:05:00,9822,27,,,,6168.01,
3556110,12:05:36,12:05:36,8431,28,,,,6349.24,0
3556110,12:06:49,12:06:49,1153,29,,,,6689,0
3556110,12:08:00,12:08:00,9869,30,,,,6990.19,
3556110,12:09:48,12:09:48,1154,31,,,,7376.24,0
3556110,12:11:00,12:11:00,1155,32,,,,7641.83,
3556110,12:11:30,12:11:30,1156,33,,,,7771.24,0
3556110,12:12:00,12:12:00,1157,34,,,,7920.41,0
3556110,12:12:55,12:12:55,1159,35,,,,8183.8,0
3556110,12:13:46,12:13:46,4437,36,,,,8432.15,0
3556110,12:14:19,12:14:19,4438,37,,,,8606.14,0
3556110,12:15:04,12:15:04,9045,38,,,,8764.65,0
3556110,12:16:00,12:16:00,546,39,,,,8897.39,
3556110,12:17:48,12:17:48,9094,40,,,,9507.22,0
3556110,12:18:21,12:18:21,9093,41,,,,9730.34,0
3556110,12:18:58,12:18:58,9563,42,,,,9942.58,0
3556110,12:19:43,12:19:43,9564,43,,,,10173.2,0
3556110,12:20:17,12:20:17,5912,44,,,,10369.38,0
3556110,12:20:52,12:20:52,5913,45,,,,10617.94,0
3556110,12:21:33,12:21:33,5914,46,,,,10900.28,0
3556110,12:22:04,12:22:04,5915,47,,,,11099.87,0
3556110,12:22:24,12:22:24,5916,48,,,,11243.93,0
3556110,12:23:07,12:23:07,5917,49,,,,11556.79,0
3556110,12:23:46,12:23:46,5918,50,,,,11831.05,0
3556110,12:24:15,12:24:15,5919,51,,,,12023.12,0
3556110,12:24:36,12:24:36,5920,52,,,,12187.48,0
3556110,12:25:11,12:25:11,5922,53,,,,12465.67,0
3556110,12:25:44,12:25:44,5924,54,,,,12734.64,0
3556110,12:26:14,12:26:14,5925,55,,,,12927.34,0
3556110,12:26:33,12:26:33,5926,56,,,,13061.57,0
3556110,12:26:55,12:26:55,5927,57,,,,13221.89,0
3556110,12:27:21,12:27:21,5928,58,,,,13388.72,0
3556110,12:27:55,12:27:55,4359,59,,,,13637.18,0
3556110,12:28:22,12:28:22,4360,60,,,,13816.48,0
3556110,12:29:00,12:29:00,4361,61,,,,14115.84,
3556110,12:29:27,12:29:27,5929,62,,,,14228.83,0
3556110,12:31:15,12:31:15,5930,63,,,,14703.42,0
3556110,12:32:10,12:32:10,5931,64,,,,14883.16,0
3556110,12:33:38,12:33:38,5410,65,,,,15177.7,0
3556110,12:34:32,12:34:32,5411,66,,,,15339.12,0
3556110,12:35:57,12:35:57,4474,67,,,,15630.19,0
3556110,12:36:55,12:36:55,4475,68,,,,15813.42,0
3556110,12:37:49,12:37:49,3597,69,,,,16025.4,0
3556110,12:39:14,12:39:14,3598,70,,,,16367.11,0
3556110,12:41:00,12:41:00,10016,71,,1,,16671.67,
3740020,12:42:00,12:42:00,10737,1,,,1,0,
3740020,12:43:41,12:43:41,10738,2,,,,778.34,0
3740020,12:44:03,12:44:03,10145,3,,,,970.51,0
3740020,12:44:58,12:44:58,5933,4,,,,1486.35,0
3740020,12:45:26,12:45:26,5902,5,,,,1697.23,0
3740020,12:45:42,12:45:42,5903,6,,,,1861.09,0
3740020,12:45:55,12:45:55,5904,7,,,,1976.37,0
3740020,12:46:08,12:46:08,5905,8,,,,2095.59,0
3740020,12:46:33,12:46:33,5906,9,,,,2308.57,0
3740020,12:47:00,12:47:00,5907,10,,,,2524.78,
3740020,12:47:18,12:47:18,515,11,,,,2595.44,0
3740020,12:48:01,12:48:01,516,12,,,,2802.99,0
3740020,12:48:31,12:48:31,517,13,,,,2916.55,0
3740020,12:50:00,12:50:00,519,14,,,,3342.35,
3740020,12:51:31,12:51:31,8063,15,,,,3645.53,0
3740020,12:52:23,12:52:23,7272,16,,,,3857.1,0
3740020,12:53:08,12:53:08,7274,17,,,,4065.47,0
3740020,12:54:03,12:54:03,7275,18,,,,4283.35,0
3740020,12:54:55,12:54:55,7276,19,,,,4472.98,0
3740020,12:55:28,12:55:28,7277,20,,,,4588.07,0
3740020,12:56:17,12:56:17,528,21,,,,4750,0
3740020,12:57:00,12:57:00,529,22,,,,4897.1,
3740020,12:58:22,12:58:22,530,23,,,,5106.67,0
3740020,13:00:02,13:00:02,531,24,,,,5385.05,0
3740020,13:02:10,13:02:10,532,25,,,,5659.47,0
3740020,13:03:10,13:03:10,533,26,,,,5836.25,0
3740020,13:05:00,13:05:00,9822,27,,,,6168.01,
3740020,13:05:48,13:05:48,8431,28,,,,6349.24,0
3740020,13:07:25,13:07:25,1153,29,,,,6689,0
3740020,13:09:00,13:09:00,9869,30,,,,6990.19,
3740020,13:10:48,13:10:48,1154,31,,,,7376.24,0
3740020,13:12:00,13:12:00,1155,32,,,,7641.83,
3740020,13:12:30,13:12:30,1156,33,,,,7771.24,0
3740020,13:13:00,13:13:00,1157,34,,,,7920.41,0
3740020,13:13:55,13:13:55,1159,35,,,,8183.8,0
3740020,13:14:46,13:14:46,4437,36,,,,8432.15,0
3740020,13:15:19,13:15:19,4438,37,,,,8606.14,0
3740020,13:16:04,13:16:04,9045,38,,,,8764.65,0
3740020,13:17:00,13:17:00,546,39,,,,8897.39,
3740020,13:18:57,13:18:57,9094,40,,,,9507.22,0
3740020,13:19:32,13:19:32,9093,41,,,,9730.34,0
3740020,13:20:12,13:20:12,9563,42,,,,9942.58,0
3740020,13:21:00,13:21:00,9564,43,,,,10173.2,0
3740020,13:21:36,13:21:36,5912,44,,,,10369.38,0
3740020,13:22:15,13:22:15,5913,45,,,,10617.94,0
3740020,13:22:59,13:22:59,5914,46,,,,10900.28,0
3740020,13:23:32,13:23:32,5915,47,,,,11099.87,0
3740020,13:23:54,13:23:54,5916,48,,,,11243.93,0
3740020,13:24:40,13:24:40,5917,49,,,,11556.79,0
3740020,13:25:22,13:25:22,5918,50,,,,11831.05,0
3740020,13:25:53,13:25:53,5919,51,,,,12023.12,0
3740020,13:26:15,13:26:15,5920,52,,,,12187.48,0
3740020,13:26:54,13:26:54,5922,53,,,,12465.67,0
3740020,13:27:29,13:27:29,5924,54,,,,12734.64,0
3740020,13:28:02,13:28:02,5925,55,,,,12927.34,0
3740020,13:28:22,13:28:22,5926,56,,,,13061.57,0
3740020,13:28:46,13:28:46,5927,57,,,,13221.89,0
3740020,13:29:13,13:29:13,5928,58,,,,13388.72,0
3740020,13:29:50,13:29:50,4359,59,,,,13637.18,0
3740020,13:30:19,13:30:19,4360,60,,,,13816.48,0
3740020,13:31:00,13:31:00,4361,61,,,,14115.84,
3740020,13:31:31,13:31:31,5929,62,,,,14228.83,0
3740020,13:33:38,13:33:38,5930,63,,,,14703.42,0
3740020,13:34:41,13:34:41,5931,64,,,,14883.16,0
3740020,13:36:24,13:36:24,5410,65,,,,15177.7,0
3740020,13:37:28,13:37:28,5411,66,,,,15339.12,0
3740020,13:39:07,13:39:07,4474,67,,,,15630.19,0
3740020,13:40:14,13:40:14,4475,68,,,,15813.42,0
3740020,13:41:18,13:41:18,3597,69,,,,16025.4,0
3740020,13:42:57,13:42:57,3598,70,,,,16367.11,0
3740020,13:45:00,13:45:00,10016,71,,1,,16671.67,
3740030,12:42:00,12:42:00,10737,1,,,1,0,
3740030,12:43:41,12:43:41,10738,2,,,,778.34,0
3740030,12:44:03,12:44:03,10145,3,,,,970.51,0
3740030,12:44:58,12:44:58,5933,4,,,,1486.35,0
3740030,12:45:26,12:45:26,5902,5,,,,1697.23,0
3740030,12:45:42,12:45:42,5903,6,,,,1861.09,0
3740030,12:45:55,12:45:55,5904,7,,,,1976.37,0
3740030,12:46:08,12:46:08,5905,8,,,,2095.59,0
3740030,12:46:33,12:46:33,5906,9,,,,2308.57,0
3740030,12:47:00,12:47:00,5907,10,,,,2524.78,
3740030,12:47:18,12:47:18,515,11,,,,2595.44,0
3740030,12:48:01,12:48:01,516,12,,,,2802.99,0
3740030,12:48:31,12:48:31,517,13,,,,2916.55,0
3740030,12:50:00,12:50:00,519,14,,,,3342.35,
3740030,12:51:31,12:51:31,8063,15,,,,3645.53,0
3740030,12:52:23,12:52:23,7272,16,,,,3857.1,0
3740030,12:53:08,12:53:08,7274,17,,,,4065.47,0
3740030,12:54:03,12:54:03,7275,18,,,,4283.35,0
3740030,12:54:55,12:54:55,7276,19,,,,4472.98,0
3740030,12:55:28,12:55:28,7277,20,,,,4588.07,0
3740030,12:56:17,12:56:17,528,21,,,,4750,0
3740030,12:57:00,12:57:00,529,22,,,,4897.1,
3740030,12:58:22,12:58:22,530,23,,,,5106.67,0
3740030,13:00:02,13:00:02,531,24,,,,5385.05,0
3740030,13:02:10,13:02:10,532,25,,,,5659.47,0
3740030,13:03:10,13:03:10,533,26,,,,5836.25,0
3740030,13:05:00,13:05:00,9822,27,,,,6168.01,
3740030,13:05:48,13:05:48,8431,28,,,,6349.24,0
3740030,13:07:25,13:07:25,1153,29,,,,6689,0
3740030,13:09:00,13:09:00,9869,30,,,,6990.19,
3740030,13:10:48,13:10:48,1154,31,,,,7376.24,0
3740030,13:12:00,13:12:00,1155,32,,,,7641.83,
3740030,13:12:30,13:12:30,1156,33,,,,7771.24,0
3740030,13:13:00,13:13:00,1157,34,,,,7920.41,0
3740030,13:13:55,13:13:55,1159,35,,,,8183.8,0
3740030,13:14:46,13:14:46,4437,36,,,,8432.15,0
3740030,13:15:19,13:15:19,4438,37,,,,8606.14,0
3740030,13:16:04,13:16:04,9045,38,,,,8764.65,0
3740030,13:17:00,13:17:00,546,39,,,,8897.39,
3740030,13:18:57,13:18:57,9094,40,,,,9507.22,0
3740030,13:19:32,13:19:32,9093,41,,,,9730.34,0
3740030,13:20:12,13:20:12,9563,42,,,,9942.58,0
3740030,13:21:00,13:21:00,9564,43,,,,10173.2,0
3740030,13:21:36,13:21:36,5912,44,,,,10369.38,0
3740030,13:22:15,13:22:15,5913,45,,,,10617.94,0
3740030,13:22:59,13:22:59,5914,46,,,,10900.28,0
3740030,13:23:32,13:23:32,5915,47,,,,11099.87,0
3740030,13:23:54,13:23:54,5916,48,,,,11243.93,0
3740030,13:24:40,13:24:40,5917,49,,,,11556.79,0
3740030,13:25:22,13:25:22,5918,50,,,,11831.05,0
3740030,13:25:53,13:25:53,5919,51,,,,12023.12,0
3740030,13:26:15,13:26:15,5920,52,,,,12187.48,0
3740030,13:26:54,13:26:54,5922,53,,,,12465.67,0
3740030,13:27:29,13:27:29,5924,54,,,,12734.64,0
3740030,13:28:02,13:28:02,5925,55,,,,12927.34,0
3740030,13:28:22,13:28:22,5926,56,,,,13061.57,0
3740030,13:28:46,13:28:46,5927,57,,,,13221.89,0
3740030,13:29:13,13:29:13,5928,58,,,,13388.72,0
3740030,13:29:50,13:29:50,4359,59,,,,13637.18,0
3740030,13:30:19,13:30:19,4360,60,,,,13816.48,0
3740030,13:31:00,13:31:00,4361,61,,,,14115.84,
3740030,13:31:31,13:31:31,5929,62,,,,14228.83,0
3740030,13:33:38,13:33:38,5930,63,,,,14703.42,0
3740030,13:34:41,13:34:41,5931,64,,,,14883.16,0
3740030,13:36:24,13:36:24,5410,65,,,,15177.7,0
3740030,13:37:28,13:37:28,5411,66,,,,15339.12,0
3740030,13:39:07,13:39:07,4474,67,,,,15630.19,0
3740030,13:40:14,13:40:14,4475,68,,,,15813.42,0
3740030,13:41:18,13:41:18,3597,69,,,,16025.4,0
3740030,13:42:57,13:42:57,3598,70,,,,16367.11,0
3740030,13:45:00,13:45:00,10016,71,,1,,16671.67,
3740040,12:42:00,12:42:00,10737,1,,,1,0,
3740040,12:43:41,12:43:41,10738,2,,,,778.34,0
3740040,12:44:03,12:44:03,10145,3,,,,970.51,0
3740040,12:44:58,12:44:58,5933,4,,,,1486.35,0
3740040,12:45:26,12:45:26,5902,5,,,,1697.23,0
3740040,12:45:42,12:45:42,5903,6,,,,1861.09,0
3740040,12:45:55,12:45:55,5904,7,,,,1976.37,0
3740040,12:46:08,12:46:08,5905,8,,,,2095.59,0
3740040,12:46:33,12:46:33,5906,9,,,,2308.57,0
3740040,12:47:00,12:47:00,5907,10,,,,2524.78,
3740040,12:47:18,12:47:18,515,11,,,,2595.44,0
3740040,12:48:01,12:48:01,516,12,,,,2802.99,0
3740040,12:48:31,12:48:31,517,13,,,,2916.55,0
3740040,12:50:00,12:50:00,519,14,,,,3342.35,
3740040,12:51:31,12:51:31,8063,15,,,,3645.53,0
3740040,12:52:23,12:52:23,7272,16,,,,3857.1,0
3740040,12:53:08,12:53:08,7274,17,,,,4065.47,0
3740040,12:54:03,12:54:03,7275,18,,,,4283.35,0
3740040,12:54:55,12:54:55,7276,19,,,,4472.98,0
3740040,12:55:28,12:55:28,7277,20,,,,4588.07,0
3740040,12:56:17,12:56:17,528,21,,,,4750,0
3740040,12:57:00,12:57:00,529,22,,,,4897.1,
3740040,12:58:22,12:58:22,530,23,,,,5106.67,0
3740040,13:00:02,13:00:02,531,24,,,,5385.05,0
3740040,13:02:10,13:02:10,532,25,,,,5659.47,0
3740040,13:03:10,13:03:10,533,26,,,,5836.25,0
3740040,13:05:00,13:05:00,9822,27,,,,6168.01,
3740040,13:05:48,13:05:48,8431,28,,,,6349.24,0
3740040,13:07:25,13:07:25,1153,29,,,,6689,0
3740040,13:09:00,13:09:00,9869,30,,,,6990.19,
3740040,13:10:48,13:10:48,1154,31,,,,7376.24,0
3740040,13:12:00,13:12:00,1155,32,,,,7641.83,
3740040,13:12:30,13:12:30,1156,33,,,,7771.24,0
3740040,13:13:00,13:13:00,1157,34,,,,7920.41,0
3740040,13:13:55,13:13:55,1159,35,,,,8183.8,0
3740040,13:14:46,13:14:46,4437,36,,,,8432.15,0
3740040,13:15:19,13:15:19,4438,37,,,,8606.14,0
3740040,13:16:04,13:16:04,9045,38,,,,8764.65,0
3740040,13:17:00,13:17:00,546,39,,,,8897.39,
3740040,13:18:57,13:18:57,9094,40,,,,9507.22,0
3740040,13:19:32,13:19:32,9093,41,,,,9730.34,0
3740040,13:20:12,13:20:12,9563,42,,,,9942.58,0
3740040,13:21:00,13:21:00,9564,43,,,,10173.2,0
3740040,13:21:36,13:21:36,5912,44,,,,10369.38,0
3740040,13:22:15,13:22:15,5913,45,,,,10617.94,0
3740040,13:22:59,13:22:59,5914,46,,,,10900.28,0
3740040,13:23:32,13:23:32,5915,47,,,,11099.87,0
3740040,13:23:54,13:23:54,5916,48,,,,11243.93,0
3740040,13:24:40,13:24:40,5917,49,,,,11556.79,0
3740040,13:25:22,13:25:22,5918,50,,,,11831.05,0
3740040,13:25:53,13:25:53,5919,51,,,,12023.12,0
3740040,13:26:15,13:26:15,5920,52,,,,12187.48,0
3740040,13:26:54,13:26:54,5922,53,,,,12465.67,0
3740040,13:27:29,13:27:29,5924,54,,,,12734.64,0
3740040,13:28:02,13:28:02,5925,55,,,,12927.34,0
3740040,13:28:22,13:28:22,5926,56,,,,13061.57,0
3740040,13:28:46,13:28:46,5927,57,,,,13221.89,0
3740040,13:29:13,13:29:13,5928,58,,,,13388.72,0
3740040,13:29:50,13:29:50,4359,59,,,,13637.18,0
3740040,13:30:19,13:30:19,4360,60,,,,13816.48,0
3740040,13:31:00,13:31:00,4361,61,,,,14115.84,
3740040,13:31:31,13:31:31,5929,62,,,,14228.83,0
3740040,13:33:38,13:33:38,5930,63,,,,14703.42,0
3740040,13:34:41,13:34:41,5931,64,,,,14883.16,0
3740040,13:36:24,13:36:24,5410,65,,,,15177.7,0
3740040,13:37:28,13:37:28,5411,66,,,,15339.12,0
3740040,13:39:07,13:39:07,4474,67,,,,15630.19,0
3740040,13:40:14,13:40:14,4475,68,,,,15813.42,0
3740040,13:41:18,13:41:18,3597,69,,,,16025.4,0
3740040,13:42:57,13:42:57,3598,70,,,,16367.11,0
3740040,13:45:00,13:45:00,10016,71,,1,,16671.67,
3740050,12:42:00,12:42:00,10737,1,,,1,0,
3740050,12:43:41,12:43:41,10738,2,,,,778.34,0
3740050,12:44:03,12:44:03,10145,3,,,,970.51,0
3740050,12:44:58,12:44:58,5933,4,,,,1486.35,0
3740050,12:45:26,12:45:26,5902,5,,,,1697.23,0
3740050,12:45:42,12:45:42,5903,6,,,,1861.09,0
3740050,12:45:55,12:45:55,5904,7,,,,1976.37,0
3740050,12:46:08,12:46:08,5905,8,,,,2095.59,0
3740050,12:46:33,12:46:33,5906,9,,,,2308.57,0
3740050,12:47:00,12:47:00,5907,10,,,,2524.78,
3740050,12:47:18,12:47:18,515,11,,,,2595.44,0
3740050,12:48:01,12:48:01,516,12,,,,2802.99,0
3740050,12:48:31,12:48:31,517,13,,,,2916.55,0
3740050,12:50:00,12:50:00,519,14,,,,3342.35,
3740050,12:51:31,12:51:31,8063,15,,,,3645.53,0
3740050,12:52:23,12:52:23,7272,16,,,,3857.1,0
3740050,12:53:08,12:53:08,7274,17,,,,4065.47,0
3740050,12:54:03,12:54:03,7275,18,,,,4283.35,0
3740050,12:54:55,12:54:55,7276,19,,,,4472.98,0
3740050,12:55:28,12:55:28,7277,20,,,,4588.07,0
3740050,12:56:17,12:56:17,528,21,,,,4750,0
3740050,12:57:00,12:57:00,529,22,,,,4897.1,
3740050,12:58:22,12:58:22,530,23,,,,5106.67,0
3740050,13:00:02,13:00:02,531,24,,,,5385.05,0
3740050,13:02:10,13:02:10,532,25,,,,5659.47,0
3740050,13:03:10,13:03:10,533,26,,,,5836.25,0
3740050,13:05:00,13:05:00,9822,27,,,,6168.01,
3740050,13:05:48,13:05:48,8431,28,,,,6349.24,0
3740050,13:07:25,13:07:25,1153,29,,,,6689,0
3740050,13:09:00,13:09:00,9869,30,,,,6990.19,
3740050,13:10:48,13:10:48,1154,31,,,,7376.24,0
3740050,13:12:00,13:12:00,1155,32,,,,7641.83,
3740050,13:12:30,13:12:30,1156,33,,,,7771.24,0
3740050,13:13:00,13:13:00,1157,34,,,,7920.41,0
3740050,13:13:55,13:13:55,1159,35,,,,8183.8,0
3740050,13:14:46,13:14:46,4437,36,,,,8432.15,0
3740050,13:15:19,13:15:19,4438,37,,,,8606.14,0
3740050,13:16:04,13:16:04,9045,38,,,,8764.65,0
3740050,13:17:00,13:17:00,546,39,,,,8897.39,
3740050,13:18:57,13:18:57,9094,40,,,,9507.22,0
3740050,13:19:32,13:19:32,9093,41,,,,9730.34,0
3740050,13:20:12,13:20:12,9563,42,,,,9942.58,0
3740050,13:21:00,13:21:00,9564,43,,,,10173.2,0
3740050,13:21:36,13:21:36,5912,44,,,,10369.38,0
3740050,13:22:15,13:22:15,5913,45,,,,10617.94,0
3740050,13:22:59,13:22:59,5914,46,,,,10900.28,0
3740050,13:23:32,13:23:32,5915,47,,,,11099.87,0
3740050,13:23:54,13:23:54,5916,48,,,,11243.93,0
3740050,13:24:40,13:24:40,5917,49,,,,11556.79,0
3740050,13:25:22,13:25:22,5918,50,,,,11831.05,0
3740050,13:25:53,13:25:53,5919,51,,,,12023.12,0
3740050,13:26:15,13:26:15,5920,52,,,,12187.48,0
3740050,13:26:54,13:26:54,5922,53,,,,12465.67,0
3740050,13:27:29,13:27:29,5924,54,,,,12734.64,0
3740050,13:28:02,13:28:02,5925,55,,,,12927.34,0
3740050,13:28:22,13:28:22,5926,56,,,,13061.57,0
3740050,13:28:46,13:28:46,5927,57,,,,13221.89,0
3740050,13:29:13,13:29:13,5928,58,,,,13388.72,0
3740050,13:29:50,13:29:50,4359,59,,,,13637.18,0
3740050,13:30:19,13:30:19,4360,60,,,,13816.48,0
3740050,13:31:00,13:31:00,4361,61,,,,14115.84,
3740050,13:31:31,13:31:31,5929,62,,,,14228.83,0
3740050,13:33:38,13:33:38,5930,63,,,,14703.42,0
3740050,13:34:41,13:34:41,5931,64,,,,14883.16,0
3740050,13:36:24,13:36:24,5410,65,,,,15177.7,0
3740050,13:37:28,13:37:28,5411,66,,,,15339.12,0
3740050,13:39:07,13:39:07,4474,67,,,,15630.19,0
3740050,13:40:14,13:40:14,4475,68,,,,15813.42,0
3740050,13:41:18,13:41:18,3597,69,,,,16025.4,0
3740050,13:42:57,13:42:57,3598,70,,,,16367.11,0
3740050,13:45:00,13:45:00,10016,71,,1,,16671.67,
3740060,12:42:00,12:42:00,10737,1,,,1,0,
3740060,12:43:41,12:43:41,10738,2,,,,778.34,0
3740060,12:44:03,12:44:03,10145,3,,,,970.51,0
3740060,12:44:58,12:44:58,5933,4,,,,1486.35,0
3740060,12:45:26,12:45:26,5902,5,,,,1697.23,0
3740060,12:45:42,12:45:42,5903,6,,,,1861.09,0
3740060,12:45:55,12:45:55,5904,7,,,,1976.37,0
3740060,12:46:08,12:46:08,5905,8,,,,2095.59,0
3740060,12:46:33,12:46:33,5906,9,,,,2308.57,0
3740060,12:47:00,12:47:00,5907,10,,,,2524.78,
3740060,12:47:18,12:47:18,515,11,,,,2595.44,0
3740060,12:48:01,12:48:01,516,12,,,,2802.99,0
3740060,12:48:31,12:48:31,517,13,,,,2916.55,0
3740060,12:50:00,12:50:00,519,14,,,,3342.35,
3740060,12:51:31,12:51:31,8063,15,,,,3645.53,0
3740060,12:52:23,12:52:23,7272,16,,,,3857.1,0
3740060,12:53:08,12:53:08,7274,17,,,,4065.47,0
3740060,12:54:03,12:54:03,7275,18,,,,4283.35,0
3740060,12:54:55,12:54:55,7276,19,,,,4472.98,0
3740060,12:55:28,12:55:28,7277,20,,,,4588.07,0
3740060,12:56:17,12:56:17,528,21,,,,4750,0
3740060,12:57:00,12:57:00,529,22,,,,4897.1,
3740060,12:58:22,12:58:22,530,23,,,,5106.67,0
3740060,13:00:02,13:00:02,531,24,,,,5385.05,0
3740060,13:02:10,13:02:10,532,25,,,,5659.47,0
3740060,13:03:10,13:03:10,533,26,,,,5836.25,0
3740060,13:05:00,13:05:00,9822,27,,,,6168.01,
3740060,13:05:48,13:05:48,8431,28,,,,6349.24,0
3740060,13:07:25,13:07:25,1153,29,,,,6689,0
3740060,13:09:00,13:09:00,9869,30,,,,6990.19,
3740060,13:10:48,13:10:48,1154,31,,,,7376.24,0
3740060,13:12:00,13:12:00,1155,32,,,,7641.83,
3740060,13:12:30,13:12:30,1156,33,,,,7771.24,0
3740060,13:13:00,13:13:00,1157,34,,,,7920.41,0
3740060,13:13:55,13:13:55,1159,35,,,,8183.8,0
3740060,13:14:46,13:14:46,4437,36,,,,8432.15,0
3740060,13:15:19,13:15:19,4438,37,,,,8606.14,0
3740060,13:16:04,13:16:04,9045,38,,,,8764.65,0
3740060,13:17:00,13:17:00,546,39,,,,8897.39,
3740060,13:18:57,13:18:57,9094,40,,,,9507.22,0
3740060,13:19:32,13:19:32,9093,41,,,,9730.34,0
3740060,13:20:12,13:20:12,9563,42,,,,9942.58,0
3740060,13:21:00,13:21:00,9564,43,,,,10173.2,0
3740060,13:21:36,13:21:36,5912,44,,,,10369.38,0
3740060,13:22:15,13:22:15,5913,45,,,,10617.94,0
3740060,13:22:59,13:22:59,5914,46,,,,10900.28,0
3740060,13:23:32,13:23:32,5915,47,,,,11099.87,0
3740060,13:23:54,13:23:54,5916,48,,,,11243.93,0
3740060,13:24:40,13:24:40,5917,49,,,,11556.79,0
3740060,13:25:22,13:25:22,5918,50,,,,11831.05,0
3740060,13:25:53,13:25:53,5919,51,,,,12023.12,0
3740060,13:26:15,13:26:15,5920,52,,,,12187.48,0
3740060,13:26:54,13:26:54,5922,53,,,,12465.67,0
3740060,13:27:29,13:27:29,5924,54,,,,12734.64,0
3740060,13:28:02,13:28:02,5925,55,,,,12927.34,0
3740060,13:28:22,13:28:22,5926,56,,,,13061.57,0
3740060,13:28:46,13:28:46,5927,57,,,,13221.89,0
3740060,13:29:13,13:29:13,5928,58,,,,13388.72,0
3740060,13:29:50,13:29:50,4359,59,,,,13637.18,0
3740060,13:30:19,13:30:19,4360,60,,,,13816.48,0
3740060,13:31:00,13:31:00,4361,61,,,,14115.84,
3740060,13:31:31,13:31:31,5929,62,,,,14228.83,0
3740060,13:33:38,13:33:38,5930,63,,,,14703.42,0
3740060,13:34:41,13:34:41,5931,64,,,,14883.16,0
3740060,13:36:24,13:36:24,5410,65,,,,15177.7,0
3740060,13:37:28,13:37:28,5411,66,,,,15339.12,0
3740060,13:39:07,13:39:07,4474,67,,,,15630.19,0
3740060,13:40:14,13:40:14,4475,68,,,,15813.42,0
3740060,13:41:18,13:41:18,3597,69,,,,16025.4,0
3740060,13:42:57,13:42:57,3598,70,,,,16367.11,0
3740060,13:45:00,13:45:00,10016,71,,1,,16671.67,
3740090,12:42:00,12:42:00,10737,1,,,1,0,
3740090,12:43:41,12:43:41,10738,2,,,,778.34,0
3740090,12:44:03,12:44:03,10145,3,,,,970.51,0
3740090,12:44:58,12:44:58,5933,4,,,,1486.35,0
3740090,12:45:26,12:45:26,5902,5,,,,1697.23,0
3740090,12:45:42,12:45:42,5903,6,,,,1861.09,0
3740090,12:45:55,12:45:55,5904,7,,,,1976.37,0
3740090,12:46:08,12:46:08,5905,8,,,,2095.59,0
3740090,12:46:33,12:46:33,5906,9,,,,2308.57,0
3740090,12:47:00,12:47:00,5907,10,,,,2524.78,
3740090,12:47:18,12:47:18,515,11,,,,2595.44,0
3740090,12:48:01,12:48:01,516,12,,,,2802.99,0
3740090,12:48:31,12:48:31,517,13,,,,2916.55,0
3740090,12:50:00,12:50:00,519,14,,,,3342.35,
3740090,12:51:31,12:51:31,8063,15,,,,3645.53,0
3740090,12:52:23,12:52:23,7272,16,,,,3857.1,0
3740090,12:53:08,12:53:08,7274,17,,,,4065.47,0
3740090,12:54:03,12:54:03,7275,18,,,,4283.35,0
3740090,12:54:55,12:54:55,7276,19,,,,4472.98,0
3740090,12:55:28,12:55:28,7277,20,,,,4588.07,0
3740090,12:56:17,12:56:17,528,21,,,,4750,0
3740090,12:57:00,12:57:00,529,22,,,,4897.1,
3740090,12:58:22,12:58:22,530,23,,,,5106.67,0
3740090,13:00:02,13:00:02,531,24,,,,5385.05,0
3740090,13:02:10,13:02:10,532,25,,,,5659.47,0
3740090,13:03:10,13:03:10,533,26,,,,5836.25,0
3740090,13:05:00,13:05:00,9822,27,,,,6168.01,
3740090,13:05:48,13:05:48,8431,28,,,,6349.24,0
3740090,13:07:25,13:07:25,1153,29,,,,6689,0
3740090,13:09:00,13:09:00,9869,30,,,,6990.19,
3740090,13:10:48,13:10:48,1154,31,,,,7376.24,0
3740090,13:12:00,13:12:00,1155,32,,,,7641.83,
3740090,13:12:30,13:12:30,1156,33,,,,7771.24,0
3740090,13:13:00,13:13:00,1157,34,,,,7920.41,0
3740090,13:13:55,13:13:55,1159,35,,,,8183.8,0
3740090,13:14:46,13:14:46,4437,36,,,,8432.15,0
3740090,13:15:19,13:15:19,4438,37,,,,8606.14,0
3740090,13:16:04,13:16:04,9045,38,,,,8764.65,0
3740090,13:17:00,13:17:00,546,39,,,,8897.39,
3740090,13:18:57,13:18:57,9094,40,,,,9507.22,0
3740090,13:19:32,13:19:32,9093,41,,,,9730.34,0
3740090,13:20:12,13:20:12,9563,42,,,,9942.58,0
3740090,13:21:00,13:21:00,9564,43,,,,10173.2,0
3740090,13:21:36,13:21:36,5912,44,,,,10369.38,0
3740090,13:22:15,13:22:15,5913,45,,,,10617.94,0
3740090,13:22:59,13:22:59,5914,46,,,,10900.28,0
3740090,13:23:32,13:23:32,5915,47,,,,11099.87,0
3740090,13:23:54,13:23:54,5916,48,,,,11243.93,0
3740090,13:24:40,13:24:40,5917,49,,,,11556.79,0
3740090,13:25:22,13:25:22,5918,50,,,,11831.05,0
3740090,13:25:53,13:25:53,5919,51,,,,12023.12,0
3740090,13:26:15,13:26:15,5920,52,,,,12187.48,0
3740090,13:26:54,13:26:54,5922,53,,,,12465.67,0
3740090,13:27:29,13:27:29,5924,54,,,,12734.64,0
3740090,13:28:02,13:28:02,5925,55,,,,12927.34,0
3740090,13:28:22,13:28:22,5926,56,,,,13061.57,0
3740090,13:28:46,13:28:46,5927,57,,,,13221.89,0
3740090,13:29:13,13:29:13,5928,58,,,,13388.72,0
3740090,13:29:50,13:29:50,4359,59,,,,13637.18,0
3740090,13:30:19,13:30:19,4360,60,,,,13816.48,0
3740090,13:31:00,13:31:00,4361,61,,,,14115.84,
3740090,13:31:31,13:31:31,5929,62,,,,14228.83,0
3740090,13:33:38,13:33:38,5930,63,,,,14703.42,0
3740090,13:34:41,13:34:41,5931,64,,,,14883.16,0
3740090,13:36:24,13:36:24,5410,65,,,,15177.7,0
3740090,13:37:28,13:37:28,5411,66,,,,15339.12,0
3740090,13:39:07,13:39:07,4474,67,,,,15630.19,0
3740090,13:40:14,13:40:14,4475,68,,,,15813.42,0
3740090,13:41:18,13:41:18,3597,69,,,,16025.4,0
3740090,13:42:57,13:42:57,3598,70,,,,16367.11,0
3740090,13:45:00,13:45:00,10016,71,,1,,16671.67,
3740100,12:42:00,12:42:00,10737,1,,,1,0,
3740100,12:43:41,12:43:41,10738,2,,,,778.34,0
3740100,12:44:03,12:44:03,10145,3,,,,970.51,0
3740100,12:44:58,12:44:58,5933,4,,,,1486.35,0
3740100,12:45:26,12:45:26,5902,5,,,,1697.23,0
3740100,12:45:42,12:45:42,5903,6,,,,1861.09,0
3740100,12:45:55,12:45:55,5904,7,,,,1976.37,0
3740100,12:46:08,12:46:08,5905,8,,,,2095.59,0
3740100,12:46:33,12:46:33,5906,9,,,,2308.57,0
3740100,12:47:00,12:47:00,5907,10,,,,2524.78,
3740100,12:47:18,12:47:18,515,11,,,,2595.44,0
3740100,12:48:01,12:48:01,516,12,,,,2802.99,0
3740100,12:48:31,12:48:31,517,13,,,,2916.55,0
3740100,12:50:00,12:50:00,519,14,,,,3342.35,
3740100,12:51:31,12:51:31,8063,15,,,,3645.53,0
3740100,12:52:23,12:52:23,7272,16,,,,3857.1,0
3740100,12:53:08,12:53:08,7274,17,,,,4065.47,0
3740100,12:54:03,12:54:03,7275,18,,,,4283.35,0
3740100,12:54:55,12:54:55,7276,19,,,,4472.98,0
3740100,12:55:28,12:55:28,7277,20,,,,4588.07,0
3740100,12:56:17,12:56:17,528,21,,,,4750,0
3740100,12:57:00,12:57:00,529,22,,,,4897.1,
3740100,12:58:22,12:58:22,530,23,,,,5106.67,0
3740100,13:00:02,13:00:02,531,24,,,,5385.05,0
3740100,13:02:10,13:02:10,532,25,,,,5659.47,0
3740100,13:03:10,13:03:10,533,26,,,,5836.25,0
3740100,13:05:00,13:05:00,9822,27,,,,6168.01,
3740100,13:05:48,13:05:48,8431,28,,,,6349.24,0
3740100,13:07:25,13:07:25,1153,29,,,,6689,0
3740100,13:09:00,13:09:00,9869,30,,,,6990.19,
3740100,13:10:48,13:10:48,1154,31,,,,7376.24,0
3740100,13:12:00,13:12:00,1155,32,,,,7641.83,
3740100,13:12:30,13:12:30,1156,33,,,,7771.24,0
3740100,13:13:00,13:13:00,1157,34,,,,7920.41,0
3740100,13:13:55,13:13:55,1159,35,,,,8183.8,0
3740100,13:14:46,13:14:46,4437,36,,,,8432.15,0
3740100,13:15:19,13:15:19,4438,37,,,,8606.14,0
3740100,13:16:04,13:16:04,9045,38,,,,8764.65,0
3740100,13:17:00,13:17:00,546,39,,,,8897.39,
3740100,13:18:57,13:18:57,9094,40,,,,9507.22,0
3740100,13:19:32,13:19:32,9093,41,,,,9730.34,0
3740100,13:20:12,13:20:12,9563,42,,,,9942.58,0
3740100,13:21:00,13:21:00,9564,43,,,,10173.2,0
3740100,13:21:36,13:21:36,5912,44,,,,10369.38,0
3740100,13:22:15,13:22:15,5913,45,,,,10617.94,0
3740100,13:22:59,13:22:59,5914,46,,,,10900.28,0
3740100,13:23:32,13:23:32,5915,47,,,,11099.87,0
3740100,13:23:54,13:23:54,5916,48,,,,11243.93,0
3740100,13:24:40,13:24:40,5917,49,,,,11556.79,0
3740100,13:25:22,13:25:22,5918,50,,,,11831.05,0
3740100,13:25:53,13:25:53,5919,51,,,,12023.12,0
3740100,13:26:15,13:26:15,5920,52,,,,12187.48,0
3740100,13:26:54,13:26:54,5922,53,,,,12465.67,0
3740100,13:27:29,13:27:29,5924,54,,,,12734.64,0
3740100,13:28:02,13:28:02,5925,55,,,,12927.34,0
3740100,13:28:22,13:28:22,5926,56,,,,13061.57,0
3740100,13:28:46,13:28:46,5927,57,,,,13221.89,0
3740100,13:29:13,13:29:13,5928,58,,,,13388.72,0
3740100,13:29:50,13:29:50,4359,59,,,,13637.18,0
3740100,13:30:19,13:30:19,4360,60,,,,13816.48,0
3740100,13:31:00,13:31:00,4361,61,,,,14115.84,
3740100,13:31:31,13:31:31,5929,62,,,,14228.83,0
3740100,13:33:38,13:33:38,5930,63,,,,14703.42,0
3740100,13:34:41,13:34:41,5931,64,,,,14883.16,0
3740100,13:36:24,13:36:24,5410,65,,,,15177.7,0
3740100,13:37:28,13:37:28,5411,66,,,,15339.12,0
3740100,13:39:07,13:39:07,4474,67,,,,15630.19,0
3740100,13:40:14,13:40:14,4475,68,,,,15813.42,0
3740100,13:41:18,13:41:18,3597,69,,,,16025.4,0
3740100,13:42:57,13:42:57,3598,70,,,,16367.11,0
3740100,13:45:00,13:45:00,10016,71,,1,,16671.67,
3740110,12:42:00,12:42:00,10737,1,,,1,0,
3740110,12:43:41,12:43:41,10738,2,,,,778.34,0
3740110,12:44:03,12:44:03,10145,3,,,,970.51,0
3740110,12:44:58,12:44:58,5933,4,,,,1486.35,0
3740110,12:45:26,12:45:26,5902,5,,,,1697.23,0
3740110,12:45:42,12:45:42,5903,6,,,,1861.09,0
3740110,12:45:55,12:45:55,5904,7,,,,1976.37,0
3740110,12:46:08,12:46:08,5905,8,,,,2095.59,0
3740110,12:46:33,12:46:33,5906,9,,,,2308.57,0
3740110,12:47:00,12:47:00,5907,10,,,,2524.78,
3740110,12:47:18,12:47:18,515,11,,,,2595.44,0
3740110,12:48:01,12:48:01,516,12,,,,2802.99,0
3740110,12:48:31,12:48:31,517,13,,,,2916.55,0
3740110,12:50:00,12:50:00,519,14,,,,3342.35,
3740110,12:51:31,12:51:31,8063,15,,,,3645.53,0
3740110,12:52:23,12:52:23,7272,16,,,,3857.1,0
3740110,12:53:08,12:53:08,7274,17,,,,4065.47,0
3740110,12:54:03,12:54:03,7275,18,,,,4283.35,0
3740110,12:54:55,12:54:55,7276,19,,,,4472.98,0
3740110,12:55:28,12:55:28,7277,20,,,,4588.07,0
3740110,12:56:17,12:56:17,528,21,,,,4750,0
3740110,12:57:00,12:57:00,529,22,,,,4897.1,
3740110,12:58:22,12:58:22,530,23,,,,5106.67,0
3740110,13:00:02,13:00:02,531,24,,,,5385.05,0
3740110,13:02:10,13:02:10,532,25,,,,5659.47,0
3740110,13:03:10,13:03:10,533,26,,,,5836.25,0
3740110,13:05:00,13:05:00,9822,27,,,,6168.01,
3740110,13:05:48,13:05:48,8431,28,,,,6349.24,0
3740110,13:07:25,13:07:25,1153,29,,,,6689,0
3740110,13:09:00,13:09:00,9869,30,,,,6990.19,
3740110,13:10:48,13:10:48,1154,31,,,,7376.24,0
3740110,13:12:00,13:12:00,1155,32,,,,7641.83,
3740110,13:12:30,13:12:30,1156,33,,,,7771.24,0
3740110,13:13:00,13:13:00,1157,34,,,,7920.41,0
3740110,13:13:55,13:13:55,1159,35,,,,8183.8,0
3740110,13:14:46,13:14:46,4437,36,,,,8432.15,0
3740110,13:15:19,13:15:19,4438,37,,,,8606.14,0
3740110,13:16:04,13:16:04,9045,38,,,,8764.65,0
3740110,13:17:00,13:17:00,546,39,,,,8897.39,
3740110,13:18:57,13:18:57,9094,40,,,,9507.22,0
3740110,13:19:32,13:19:32,9093,41,,,,9730.34,0
3740110,13:20:12,13:20:12,9563,42,,,,9942.58,0
3740110,13:21:00,13:21:00,9564,43,,,,10173.2,0
3740110,13:21:36,13:21:36,5912,44,,,,10369.38,0
3740110,13:22:15,13:22:15,5913,45,,,,10617.94,0
3740110,13:22:59,13:22:59,5914,46,,,,10900.28,0
3740110,13:23:32,13:23:32,5915,47,,,,11099.87,0
3740110,13:23:54,13:23:54,5916,48,,,,11243.93,0
3740110,13:24:40,13:24:40,5917,49,,,,11556.79,0
3740110,13:25:22,13:25:22,5918,50,,,,11831.05,0
3740110,13:25:53,13:25:53,5919,51,,,,12023.12,0
3740110,13:26:15,13:26:15,5920,52,,,,12187.48,0
3740110,13:26:54,13:26:54,5922,53,,,,12465.67,0
3740110,13:27:29,13:27:29,5924,54,,,,12734.64,0
3740110,13:28:02,13:28:02,5925,55,,,,12927.34,0
3740110,13:28:22,13:28:22,5926,56,,,,13061.57,0
3740110,13:28:46,13:28:46,5927,57,,,,13221.89,0
3740110,13:29:13,13:29:13,5928,58,,,,13388.72,0
3740110,13:29:50,13:29:50,4359,59,,,,13637.18,0
3740110,13:30:19,13:30:19,4360,60,,,,13816.48,0
3740110,13:31:00,13:31:00,4361,61,,,,14115.84,
3740110,13:31:31,13:31:31,5929,62,,,,14228.83,0
3740110,13:33:38,13:33:38,5930,63,,,,14703.42,0
3740110,13:34:41,13:34:41,5931,64,,,,14883.16,0
3740110,13:36:24,13:36:24,5410,65,,,,15177.7,0
3740110,13:37:28,13:37:28,5411,66,,,,15339.12,0
3740110,13:39:07,13:39:07,4474,67,,,,15630.19,0
3740110,13:40:14,13:40:14,4475,68,,,,15813.42,0
3740110,13:41:18,13:41:18,3597,69,,,,16025.4,0
3740110,13:42:57,13:42:57,3598,70,,,,16367.11,0
3740110,13:45:00,13:45:00,10016,71,,1,,16671.67,
3936020,11:11:00,11:11:00,10737,1,,,1,0,
3936020,11:12:41,11:12:41,10738,2,,,,778.34,0
3936020,11:13:03,11:13:03,10145,3,,,,970.51,0
3936020,11:13:58,11:13:58,5933,4,,,,1486.35,0
3936020,11:14:26,11:14:26,5902,5,,,,1697.23,0
3936020,11:14:42,11:14:42,5903,6,,,,1861.09,0
3936020,11:14:55,11:14:55,5904,7,,,,1976.37,0
3936020,11:15:08,11:15:08,5905,8,,,,2095.59,0
3936020,11:15:33,11:15:33,5906,9,,,,2308.57,0
3936020,11:16:00,11:16:00,5907,10,,,,2524.78,
3936020,11:16:18,11:16:18,515,11,,,,2595.44,0
3936020,11:17:01,11:17:01,516,12,,,,2802.99,0
3936020,11:17:31,11:17:31,517,13,,,,2916.55,0
3936020,11:19:00,11:19:00,519,14,,,,3342.35,
3936020,11:20:31,11:20:31,8063,15,,,,3645.53,0
3936020,11:21:23,11:21:23,7272,16,,,,3857.1,0
3936020,11:22:08,11:22:08,7274,17,,,,4065.47,0
3936020,11:23:03,11:23:03,7275,18,,,,4283.35,0
3936020,11:23:55,11:23:55,7276,19,,,,4472.98,0
3936020,11:24:28,11:24:28,7277,20,,,,4588.07,0
3936020,11:25:17,11:25:17,528,21,,,,4750,0
3936020,11:26:00,11:26:00,529,22,,,,4897.1,
3936020,11:27:22,11:27:22,530,23,,,,5106.67,0
3936020,11:29:02,11:29:02,531,24,,,,5385.05,0
3936020,11:31:10,11:31:10,532,25,,,,5659.47,0
3936020,11:32:10,11:32:10,533,26,,,,5836.25,0
3936020,11:34:00,11:34:00,9822,27,,,,6168.01,
3936020,11:34:36,11:34:36,8431,28,,,,6349.24,0
3936020,11:35:49,11:35:49,1153,29,,,,6689,0
3936020,11:37:00,11:37:00,9869,30,,,,6990.19,
3936020,11:38:48,11:38:48,1154,31,,,,7376.24,0
3936020,11:40:00,11:40:00,1155,32,,,,7641.83,
3936020,11:40:30,11:40:30,1156,33,,,,7771.24,0
3936020,11:41:00,11:41:00,1157,34,,,,7920.41,0
3936020,11:41:55,11:41:55,1159,35,,,,8183.8,0
3936020,11:42:46,11:42:46,4437,36,,,,8432.15,0
3936020,11:43:19,11:43:19,4438,37,,,,8606.14,0
3936020,11:44:04,11:44:04,9045,38,,,,8764.65,0
3936020,11:45:00,11:45:00,546,39,,,,8897.39,
3936020,11:46:48,11:46:48,9094,40,,,,9507.22,0
3936020,11:47:21,11:47:21,9093,41,,,,9730.34,0
3936020,11:47:58,11:47:58,9563,42,,,,9942.58,0
3936020,11:48:43,11:48:43,9564,43,,,,10173.2,0
3936020,11:49:17,11:49:17,5912,44,,,,10369.38,0
3936020,11:49:52,11:49:52,5913,45,,,,10617.94,0
3936020,11:50:33,11:50:33,5914,46,,,,10900.28,0
3936020,11:51:04,11:51:04,5915,47,,,,11099.87,0
3936020,11:51:24,11:51:24,5916,48,,,,11243.93,0
3936020,11:52:07,11:52:07,5917,49,,,,11556.79,0
3936020,11:52:46,11:52:46,5918,50,,,,11831.05,0
3936020,11:53:15,11:53:15,5919,51,,,,12023.12,0
3936020,11:53:36,11:53:36,5920,52,,,,12187.48,0
3936020,11:54:11,11:54:11,5922,53,,,,12465.67,0
3936020,11:54:44,11:54:44,5924,54,,,,12734.64,0
3936020,11:55:14,11:55:14,5925,55,,,,12927.34,0
3936020,11:55:33,11:55:33,5926,56,,,,13061.57,0
3936020,11:55:55,11:55:55,5927,57,,,,13221.89,0
3936020,11:56:21,11:56:21,5928,58,,,,13388.72,0
3936020,11:56:55,11:56:55,4359,59,,,,13637.18,0
3936020,11:57:22,11:57:22,4360,60,,,,13816.48,0
3936020,11:58:00,11:58:00,4361,61,,,,14115.84,
3936020,11:58:27,11:58:27,5929,62,,,,14228.83,0
3936020,12:00:15,12:00:15,5930,63,,,,14703.42,0
3936020,12:01:10,12:01:10,5931,64,,,,14883.16,0
3936020,12:02:38,12:02:38,5410,65,,,,15177.7,0
3936020,12:03:32,12:03:32,5411,66,,,,15339.12,0
3936020,12:04:57,12:04:57,4474,67,,,,15630.19,0
3936020,12:05:55,12:05:55,4475,68,,,,15813.42,0
3936020,12:06:49,12:06:49,3597,69,,,,16025.4,0
3936020,12:08:14,12:08:14,3598,70,,,,16367.11,0
3936020,12:10:00,12:10:00,10016,71,,1,,16671.67,
3936030,11:11:00,11:11:00,10737,1,,,1,0,
3936030,11:12:41,11:12:41,10738,2,,,,778.34,0
3936030,11:13:03,11:13:03,10145,3,,,,970.51,0
3936030,11:13:58,11:13:58,5933,4,,,,1486.35,0
3936030,11:14:26,11:14:26,5902,5,,,,1697.23,0
3936030,11:14:42,11:14:42,5903,6,,,,1861.09,0
3936030,11:14:55,11:14:55,5904,7,,,,1976.37,0
3936030,11:15:08,11:15:08,5905,8,,,,2095.59,0
3936030,11:15:33,11:15:33,5906,9,,,,2308.57,0
3936030,11:16:00,11:16:00,5907,10,,,,2524.78,
3936030,11:16:18,11:16:18,515,11,,,,2595.44,0
3936030,11:17:01,11:17:01,516,12,,,,2802.99,0
3936030,11:17:31,11:17:31,517,13,,,,2916.55,0
3936030,11:19:00,11:19:00,519,14,,,,3342.35,
3936030,11:20:31,11:20:31,8063,15,,,,3645.53,0
3936030,11:21:23,11:21:23,7272,16,,,,3857.1,0
3936030,11:22:08,11:22:08,7274,17,,,,4065.47,0
3936030,11:23:03,11:23:03,7275,18,,,,4283.35,0
3936030,11:23:55,11:23:55,7276,19,,,,4472.98,0
3936030,11:24:28,11:24:28,7277,20,,,,4588.07,0
3936030,11:25:17,11:25:17,528,21,,,,4750,0
3936030,11:26:00,11:26:00,529,22,,,,4897.1,
3936030,11:27:22,11:27:22,530,23,,,,5106.67,0
3936030,11:29:02,11:29:02,531,24,,,,5385.05,0
3936030,11:31:10,11:31:10,532,25,,,,5659.47,0
3936030,11:32:10,11:32:10,533,26,,,,5836.25,0
3936030,11:34:00,11:34:00,9822,27,,,,6168.01,
3936030,11:34:36,11:34:36,8431,28,,,,6349.24,0
3936030,11:35:49,11:35:49,1153,29,,,,6689,0
3936030,11:37:00,11:37:00,9869,30,,,,6990.19,
3936030,11:38:48,11:38:48,1154,31,,,,7376.24,0
3936030,11:40:00,11:40:00,1155,32,,,,7641.83,
3936030,11:40:30,11:40:30,1156,33,,,,7771.24,0
3936030,11:41:00,11:41:00,1157,34,,,,7920.41,0
3936030,11:41:55,11:41:55,1159,35,,,,8183.8,0
3936030,11:42:46,11:42:46,4437,36,,,,8432.15,0
3936030,11:43:19,11:43:19,4438,37,,,,8606.14,0
3936030,11:44:04,11:44:04,9045,38,,,,8764.65,0
3936030,11:45:00,11:45:00,546,39,,,,8897.39,
3936030,11:46:48,11:46:48,9094,40,,,,9507.22,0
3936030,11:47:21,11:47:21,9093,41,,,,9730.34,0
3936030,11:47:58,11:47:58,9563,42,,,,9942.58,0
3936030,11:48:43,11:48:43,9564,43,,,,10173.2,0
3936030,11:49:17,11:49:17,5912,44,,,,10369.38,0
3936030,11:49:52,11:49:52,5913,45,,,,10617.94,0
3936030,11:50:33,11:50:33,5914,46,,,,10900.28,0
3936030,11:51:04,11:51:04,5915,47,,,,11099.87,0
3936030,11:51:24,11:51:24,5916,48,,,,11243.93,0
3936030,11:52:07,11:52:07,5917,49,,,,11556.79,0
3936030,11:52:46,11:52:46,5918,50,,,,11831.05,0
3936030,11:53:15,11:53:15,5919,51,,,,12023.12,0
3936030,11:53:36,11:53:36,5920,52,,,,12187.48,0
3936030,11:54:11,11:54:11,5922,53,,,,12465.67,0
3936030,11:54:44,11:54:44,5924,54,,,,12734.64,0
3936030,11:55:14,11:55:14,5925,55,,,,12927.34,0
3936030,11:55:33,11:55:33,5926,56,,,,13061.57,0
3936030,11:55:55,11:55:55,5927,57,,,,13221.89,0
3936030,11:56:21,11:56:21,5928,58,,,,13388.72,0
3936030,11:56:55,11:56:55,4359,59,,,,13637.18,0
3936030,11:57:22,11:57:22,4360,60,,,,13816.48,0
3936030,11:58:00,11:58:00,4361,61,,,,14115.84,
3936030,11:58:27,11:58:27,5929,62,,,,14228.83,0
3936030,12:00:15,12:00:15,5930,63,,,,14703.42,0
3936030,12:01:10,12:01:10,5931,64,,,,14883.16,0
3936030,12:02:38,12:02:38,5410,65,,,,15177.7,0
3936030,12:03:32,12:03:32,5411,66,,,,15339.12,0
3936030,12:04:57,12:04:57,4474,67,,,,15630.19,0
3936030,12:05:55,12:05:55,4475,68,,,,15813.42,0
3936030,12:06:49,12:06:49,3597,69,,,,16025.4,0
3936030,12:08:14,12:08:14,3598,70,,,,16367.11,0
3936030,12:10:00,12:10:00,10016,71,,1,,16671.67,
3936040,11:11:00,11:11:00,10737,1,,,1,0,
3936040,11:12:41,11:12:41,10738,2,,,,778.34,0
3936040,11:13:03,11:13:03,10145,3,,,,970.51,0
3936040,11:13:58,11:13:58,5933,4,,,,1486.35,0
3936040,11:14:26,11:14:26,5902,5,,,,1697.23,0
3936040,11:14:42,11:14:42,5903,6,,,,1861.09,0
3936040,11:14:55,11:14:55,5904,7,,,,1976.37,0
3936040,11:15:08,11:15:08,5905,8,,,,2095.59,0
3936040,11:15:33,11:15:33,5906,9,,,,2308.57,0
3936040,11:16:00,11:16:00,5907,10,,,,2524.78,
3936040,11:16:18,11:16:18,515,11,,,,2595.44,0
3936040,11:17:01,11:17:01,516,12,,,,2802.99,0
3936040,11:17:31,11:17:31,517,13,,,,2916.55,0
3936040,11:19:00,11:19:00,519,14,,,,3342.35,
3936040,11:20:31,11:20:31,8063,15,,,,3645.53,0
3936040,11:21:23,11:21:23,7272,16,,,,3857.1,0
3936040,11:22:08,11:22:08,7274,17,,,,4065.47,0
3936040,11:23:03,11:23:03,7275,18,,,,4283.35,0
3936040,11:23:55,11:23:55,7276,19,,,,4472.98,0
3936040,11:24:28,11:24:28,7277,20,,,,4588.07,0
3936040,11:25:17,11:25:17,528,21,,,,4750,0
3936040,11:26:00,11:26:00,529,22,,,,4897.1,
3936040,11:27:22,11:27:22,530,23,,,,5106.67,0
3936040,11:29:02,11:29:02,531,24,,,,5385.05,0
3936040,11:31:10,11:31:10,532,25,,,,5659.47,0
3936040,11:32:10,11:32:10,533,26,,,,5836.25,0
3936040,11:34:00,11:34:00,9822,27,,,,6168.01,
3936040,11:34:36,11:34:36,8431,28,,,,6349.24,0
3936040,11:35:49,11:35:49,1153,29,,,,6689,0
3936040,11:37:00,11:37:00,9869,30,,,,6990.19,
3936040,11:38:48,11:38:48,1154,31,,,,7376.24,0
3936040,11:40:00,11:40:00,1155,32,,,,7641.83,
3936040,11:40:30,11:40:30,1156,33,,,,7771.24,0
3936040,11:41:00,11:41:00,1157,34,,,,7920.41,0
3936040,11:41:55,11:41:55,1159,35,,,,8183.8,0
3936040,11:42:46,11:42:46,4437,36,,,,8432.15,0
3936040,11:43:19,11:43:19,4438,37,,,,8606.14,0
3936040,11:44:04,11:44:04,9045,38,,,,8764.65,0
3936040,11:45:00,11:45:00,546,39,,,,8897.39,
3936040,11:46:48,11:46:48,9094,40,,,,9507.22,0
3936040,11:47:21,11:47:21,9093,41,,,,9730.34,0
3936040,11:47:58,11:47:58,9563,42,,,,9942.58,0
3936040,11:48:43,11:48:43,9564,43,,,,10173.2,0
3936040,11:49:17,11:49:17,5912,44,,,,10369.38,0
3936040,11:49:52,11:49:52,5913,45,,,,10617.94,0
3936040,11:50:33,11:50:33,5914,46,,,,10900.28,0
3936040,11:51:04,11:51:04,5915,47,,,,11099.87,0
3936040,11:51:24,11:51:24,5916,48,,,,11243.93,0
3936040,11:52:07,11:52:07,5917,49,,,,11556.79,0
3936040,11:52:46,11:52:46,5918,50,,,,11831.05,0
3936040,11:53:15,11:53:15,5919,51,,,,12023.12,0
3936040,11:53:36,11:53:36,5920,52,,,,12187.48,0
3936040,11:54:11,11:54:11,5922,53,,,,12465.67,0
3936040,11:54:44,11:54:44,5924,54,,,,12734.64,0
3936040,11:55:14,11:55:14,5925,55,,,,12927.34,0
3936040,11:55:33,11:55:33,5926,56,,,,13061.57,0
3936040,11:55:55,11:55:55,5927,57,,,,13221.89,0
3936040,11:56:21,11:56:21,5928,58,,,,13388.72,0
3936040,11:56:55,11:56:55,4359,59,,,,13637.18,0
3936040,11:57:22,11:57:22,4360,60,,,,13816.48,0
3936040,11:58:00,11:58:00,4361,61,,,,14115.84,
3936040,11:58:27,11:58:27,5929,62,,,,14228.83,0
3936040,12:00:15,12:00:15,5930,63,,,,14703.42,0
3936040,12:01:10,12:01:10,5931,64,,,,14883.16,0
3936040,12:02:38,12:02:38,5410,65,,,,15177.7,0
3936040,12:03:32,12:03:32,5411,66,,,,15339.12,0
3936040,12:04:57,12:04:57,4474,67,,,,15630.19,0
3936040,12:05:55,12:05:55,4475,68,,,,15813.42,0
3936040,12:06:49,12:06:49,3597,69,,,,16025.4,0
3936040,12:08:14,12:08:14,3598,70,,,,16367.11,0
3936040,12:10:00,12:10:00,10016,71,,1,,16671.67,
3936050,11:11:00,11:11:00,10737,1,,,1,0,
3936050,11:12:41,11:12:41,10738,2,,,,778.34,0
3936050,11:13:03,11:13:03,10145,3,,,,970.51,0
3936050,11:13:58,11:13:58,5933,4,,,,1486.35,0
3936050,11:14:26,11:14:26,5902,5,,,,1697.23,0
3936050,11:14:42,11:14:42,5903,6,,,,1861.09,0
3936050,11:14:55,11:14:55,5904,7,,,,1976.37,0
3936050,11:15:08,11:15:08,5905,8,,,,2095.59,0
3936050,11:15:33,11:15:33,5906,9,,,,2308.57,0
3936050,11:16:00,11:16:00,5907,10,,,,2524.78,
3936050,11:16:18,11:16:18,515,11,,,,2595.44,0
3936050,11:17:01,11:17:01,516,12,,,,2802.99,0
3936050,11:17:31,11:17:31,517,13,,,,2916.55,0
3936050,11:19:00,11:19:00,519,14,,,,3342.35,
3936050,11:20:31,11:20:31,8063,15,,,,3645.53,0
3936050,11:21:23,11:21:23,7272,16,,,,3857.1,0
3936050,11:22:08,11:22:08,7274,17,,,,4065.47,0
3936050,11:23:03,11:23:03,7275,18,,,,4283.35,0
3936050,11:23:55,11:23:55,7276,19,,,,4472.98,0
3936050,11:24:28,11:24:28,7277,20,,,,4588.07,0
3936050,11:25:17,11:25:17,528,21,,,,4750,0
3936050,11:26:00,11:26:00,529,22,,,,4897.1,
3936050,11:27:22,11:27:22,530,23,,,,5106.67,0
3936050,11:29:02,11:29:02,531,24,,,,5385.05,0
3936050,11:31:10,11:31:10,532,25,,,,5659.47,0
3936050,11:32:10,11:32:10,533,26,,,,5836.25,0
3936050,11:34:00,11:34:00,9822,27,,,,6168.01,
3936050,11:34:36,11:34:36,8431,28,,,,6349.24,0
3936050,11:35:49,11:35:49,1153,29,,,,6689,0
3936050,11:37:00,11:37:00,9869,30,,,,6990.19,
3936050,11:38:48,11:38:48,1154,31,,,,7376.24,0
3936050,11:40:00,11:40:00,1155,32,,,,7641.83,
3936050,11:40:30,11:40:30,1156,33,,,,7771.24,0
3936050,11:41:00,11:41:00,1157,34,,,,7920.41,0
3936050,11:41:55,11:41:55,1159,35,,,,8183.8,0
3936050,11:42:46,11:42:46,4437,36,,,,8432.15,0
3936050,11:43:19,11:43:19,4438,37,,,,8606.14,0
3936050,11:44:04,11:44:04,9045,38,,,,8764.65,0
3936050,11:45:00,11:45:00,546,39,,,,8897.39,
3936050,11:46:48,11:46:48,9094,40,,,,9507.22,0
3936050,11:47:21,11:47:21,9093,41,,,,9730.34,0
3936050,11:47:58,11:47:58,9563,42,,,,9942.58,0
3936050,11:48:43,11:48:43,9564,43,,,,10173.2,0
3936050,11:49:17,11:49:17,5912,44,,,,10369.38,0
3936050,11:49:52,11:49:52,5913,45,,,,10617.94,0
3936050,11:50:33,11:50:33,5914,46,,,,10900.28,0
3936050,11:51:04,11:51:04,5915,47,,,,11099.87,0
3936050,11:51:24,11:51:24,5916,48,,,,11243.93,0
3936050,11:52:07,11:52:07,5917,49,,,,11556.79,0
3936050,11:52:46,11:52:46,5918,50,,,,11831.05,0
3936050,11:53:15,11:53:15,5919,51,,,,12023.12,0
3936050,11:53:36,11:53:36,5920,52,,,,12187.48,0
3936050,11:54:11,11:54:11,5922,53,,,,12465.67,0
3936050,11:54:44,11:54:44,5924,54,,,,12734.64,0
3936050,11:55:14,11:55:14,5925,55,,,,12927.34,0
3936050,11:55:33,11:55:33,5926,56,,,,13061.57,0
3936050,11:55:55,11:55:55,5927,57,,,,13221.89,0
3936050,11:56:21,11:56:21,5928,58,,,,13388.72,0
3936050,11:56:55,11:56:55,4359,59,,,,13637.18,0
3936050,11:57:22,11:57:22,4360,60,,,,13816.48,0
3936050,11:58:00,11:58:00,4361,61,,,,14115.84,
3936050,11:58:27,11:58:27,5929,62,,,,14228.83,0
3936050,12:00:15,12:00:15,5930,63,,,,14703.42,0
3936050,12:01:10,12:01:10,5931,64,,,,14883.16,0
3936050,12:02:38,12:02:38,5410,65,,,,15177.7,0
3936050,12:03:32,12:03:32,5411,66,,,,15339.12,0
3936050,12:04:57,12:04:57,4474,67,,,,15630.19,0
3936050,12:05:55,12:05:55,4475,68,,,,15813.42,0
3936050,12:06:49,12:06:49,3597,69,,,,16025.4,0
3936050,12:08:14,12:08:14,3598,70,,,,16367.11,0
3936050,12:10:00,12:10:00,10016,71,,1,,16671.67,
3936060,11:11:00,11:11:00,10737,1,,,1,0,
3936060,11:12:41,11:12:41,10738,2,,,,778.34,0
3936060,11:13:03,11:13:03,10145,3,,,,970.51,0
3936060,11:13:58,11:13:58,5933,4,,,,1486.35,0
3936060,11:14:26,11:14:26,5902,5,,,,1697.23,0
3936060,11:14:42,11:14:42,5903,6,,,,1861.09,0
3936060,11:14:55,11:14:55,5904,7,,,,1976.37,0
3936060,11:15:08,11:15:08,5905,8,,,,2095.59,0
3936060,11:15:33,11:15:33,5906,9,,,,2308.57,0
3936060,11:16:00,11:16:00,5907,10,,,,2524.78,
3936060,11:16:18,11:16:18,515,11,,,,2595.44,0
3936060,11:17:01,11:17:01,516,12,,,,2802.99,0
3936060,11:17:31,11:17:31,517,13,,,,2916.55,0
3936060,11:19:00,11:19:00,519,14,,,,3342.35,
3936060,11:20:31,11:20:31,8063,15,,,,3645.53,0
3936060,11:21:23,11:21:23,7272,16,,,,3857.1,0
3936060,11:22:08,11:22:08,7274,17,,,,4065.47,0
3936060,11:23:03,11:23:03,7275,18,,,,4283.35,0
3936060,11:23:55,11:23:55,7276,19,,,,4472.98,0
3936060,11:24:28,11:24:28,7277,20,,,,4588.07,0
3936060,11:25:17,11:25:17,528,21,,,,4750,0
3936060,11:26:00,11:26:00,529,22,,,,4897.1,
3936060,11:27:22,11:27:22,530,23,,,,5106.67,0
3936060,11:29:02,11:29:02,531,24,,,,5385.05,0
3936060,11:31:10,11:31:10,532,25,,,,5659.47,0
3936060,11:32:10,11:32:10,533,26,,,,5836.25,0
3936060,11:34:00,11:34:00,9822,27,,,,6168.01,
3936060,11:34:36,11:34:36,8431,28,,,,6349.24,0
3936060,11:35:49,11:35:49,1153,29,,,,6689,0
3936060,11:37:00,11:37:00,9869,30,,,,6990.19,
3936060,11:38:48,11:38:48,1154,31,,,,7376.24,0
3936060,11:40:00,11:40:00,1155,32,,,,7641.83,
3936060,11:40:30,11:40:30,1156,33,,,,7771.24,0
3936060,11:41:00,11:41:00,1157,34,,,,7920.41,0
3936060,11:41:55,11:41:55,1159,35,,,,8183.8,0
3936060,11:42:46,11:42:46,4437,36,,,,8432.15,0
3936060,11:43:19,11:43:19,4438,37,,,,8606.14,0
3936060,11:44:04,11:44:04,9045,38,,,,8764.65,0
3936060,11:45:00,11:45:00,546,39,,,,8897.39,
3936060,11:46:48,11:46:48,9094,40,,,,9507.22,0
3936060,11:47:21,11:47:21,9093,41,,,,9730.34,0
3936060,11:47:58,11:47:58,9563,42,,,,9942.58,0
3936060,11:48:43,11:48:43,9564,43,,,,10173.2,0
3936060,11:49:17,11:49:17,5912,44,,,,10369.38,0
3936060,11:49:52,11:49:52,5913,45,,,,10617.94,0
3936060,11:50:33,11:50:33,5914,46,,,,10900.28,0
3936060,11:51:04,11:51:04,5915,47,,,,11099.87,0
3936060,11:51:24,11:51:24,5916,48,,,,11243.93,0
3936060,11:52:07,11:52:07,5917,49,,,,11556.79,0
3936060,11:52:46,11:52:46,5918,50,,,,11831.05,0
3936060,11:53:15,11:53:15,5919,51,,,,12023.12,0
3936060,11:53:36,11:53:36,5920,52,,,,12187.48,0
3936060,11:54:11,11:54:11,5922,53,,,,12465.67,0
3936060,11:54:44,11:54:44,5924,54,,,,12734.64,0
3936060,11:55:14,11:55:14,5925,55,,,,12927.34,0
3936060,11:55:33,11:55:33,5926,56,,,,13061.57,0
3936060,11:55:55,11:55:55,5927,57,,,,13221.89,0
3936060,11:56:21,11:56:21,5928,58,,,,13388.72,0
3936060,11:56:55,11:56:55,4359,59,,,,13637.18,0
3936060,11:57:22,11:57:22,4360,60,,,,13816.48,0
3936060,11:58:00,11:58:00,4361,61,,,,14115.84,
3936060,11:58:27,11:58:27,5929,62,,,,14228.83,0
3936060,12:00:15,12:00:15,5930,63,,,,14703.42,0
3936060,12:01:10,12:01:10,5931,64,,,,14883.16,0
3936060,12:02:38,12:02:38,5410,65,,,,15177.7,0
3936060,12:03:32,12:03:32,5411,66,,,,15339.12,0
3936060,12:04:57,12:04:57,4474,67,,,,15630.19,0
3936060,12:05:55,12:05:55,4475,68,,,,15813.42,0
3936060,12:06:49,12:06:49,3597,69,,,,16025.4,0
3936060,12:08:14,12:08:14,3598,70,,,,16367.11,0
3936060,12:10:00,12:10:00,10016,71,,1,,16671.67,
3936090,11:11:00,11:11:00,10737,1,,,1,0,
3936090,11:12:41,11:12:41,10738,2,,,,778.34,0
3936090,11:13:03,11:13:03,10145,3,,,,970.51,0
3936090,11:13:58,11:13:58,5933,4,,,,1486.35,0
3936090,11:14:26,11:14:26,5902,5,,,,1697.23,0
3936090,11:14:42,11:14:42,5903,6,,,,1861.09,0
3936090,11:14:55,11:14:55,5904,7,,,,1976.37,0
3936090,11:15:08,11:15:08,5905,8,,,,2095.59,0
3936090,11:15:33,11:15:33,5906,9,,,,2308.57,0
3936090,11:16:00,11:16:00,5907,10,,,,2524.78,
3936090,11:16:18,11:16:18,515,11,,,,2595.44,0
3936090,11:17:01,11:17:01,516,12,,,,2802.99,0
3936090,11:17:31,11:17:31,517,13,,,,2916.55,0
3936090,11:19:00,11:19:00,519,14,,,,3342.35,
3936090,11:20:31,11:20:31,8063,15,,,,3645.53,0
3936090,11:21:23,11:21:23,7272,16,,,,3857.1,0
3936090,11:22:08,11:22:08,7274,17,,,,4065.47,0
3936090,11:23:03,11:23:03,7275,18,,,,4283.35,0
3936090,11:23:55,11:23:55,7276,19,,,,4472.98,0
3936090,11:24:28,11:24:28,7277,20,,,,4588.07,0
3936090,11:25:17,11:25:17,528,21,,,,4750,0
3936090,11:26:00,11:26:00,529,22,,,,4897.1,
3936090,11:27:22,11:27:22,530,23,,,,5106.67,0
3936090,11:29:02,11:29:02,531,24,,,,5385.05,0
3936090,11:31:10,11:31:10,532,25,,,,5659.47,0
3936090,11:32:10,11:32:10,533,26,,,,5836.25,0
3936090,11:34:00,11:34:00,9822,27,,,,6168.01,
3936090,11:34:36,11:34:36,8431,28,,,,6349.24,0
3936090,11:35:49,11:35:49,1153,29,,,,6689,0
3936090,11:37:00,11:37:00,9869,30,,,,6990.19,
3936090,11:38:48,11:38:48,1154,31,,,,7376.24,0
3936090,11:40:00,11:40:00,1155,32,,,,7641.83,
3936090,11:40:30,11:40:30,1156,33,,,,7771.24,0
3936090,11:41:00,11:41:00,1157,34,,,,7920.41,0
3936090,11:41:55,11:41:55,1159,35,,,,8183.8,0
3936090,11:42:46,11:42:46,4437,36,,,,8432.15,0
3936090,11:43:19,11:43:19,4438,37,,,,8606.14,0
3936090,11:44:04,11:44:04,9045,38,,,,8764.65,0
3936090,11:45:00,11:45:00,546,39,,,,8897.39,
3936090,11:46:48,11:46:48,9094,40,,,,9507.22,0
3936090,11:47:21,11:47:21,9093,41,,,,9730.34,0
3936090,11:47:58,11:47:58,9563,42,,,,9942.58,0
3936090,11:48:43,11:48:43,9564,43,,,,10173.2,0
3936090,11:49:17,11:49:17,5912,44,,,,10369.38,0
3936090,11:49:52,11:49:52,5913,45,,,,10617.94,0
3936090,11:50:33,11:50:33,5914,46,,,,10900.28,0
3936090,11:51:04,11:51:04,5915,47,,,,11099.87,0
3936090,11:51:24,11:51:24,5916,48,,,,11243.93,0
3936090,11:52:07,11:52:07,5917,49,,,,11556.79,0
3936090,11:52:46,11:52:46,5918,50,,,,11831.05,0
3936090,11:53:15,11:53:15,5919,51,,,,12023.12,0
3936090,11:53:36,11:53:36,5920,52,,,,12187.48,0
3936090,11:54:11,11:54:11,5922,53,,,,12465.67,0
3936090,11:54:44,11:54:44,5924,54,,,,12734.64,0
3936090,11:55:14,11:55:14,5925,55,,,,12927.34,0
3936090,11:55:33,11:55:33,5926,56,,,,13061.57,0
3936090,11:55:55,11:55:55,5927,57,,,,13221.89,0
3936090,11:56:21,11:56:21,5928,58,,,,13388.72,0
3936090,11:56:55,11:56:55,4359,59,,,,13637.18,0
3936090,11:57:22,11:57:22,4360,60,,,,13816.48,0
3936090,11:58:00,11:58:00,4361,61,,,,14115.84,
3936090,11:58:27,11:58:27,5929,62,,,,14228.83,0
3936090,12:00:15,12:00:15,5930,63,,,,14703.42,0
3936090,12:01:10,12:01:10,5931,64,,,,14883.16,0
3936090,12:02:38,12:02:38,5410,65,,,,15177.7,0
3936090,12:03:32,12:03:32,5411,66,,,,15339.12,0
3936090,12:04:57,12:04:57,4474,67,,,,15630.19,0
3936090,12:05:55,12:05:55,4475,68,,,,15813.42,0
3936090,12:06:49,12:06:49,3597,69,,,,16025.4,0
3936090,12:08:14,12:08:14,3598,70,,,,16367.11,0
3936090,12:10:00,12:10:00,10016,71,,1,,16671.67,
3936100,11:11:00,11:11:00,10737,1,,,1,0,
3936100,11:12:41,11:12:41,10738,2,,,,778.34,0
3936100,11:13:03,11:13:03,10145,3,,,,970.51,0
3936100,11:13:58,11:13:58,5933,4,,,,1486.35,0
3936100,11:14:26,11:14:26,5902,5,,,,1697.23,0
3936100,11:14:42,11:14:42,5903,6,,,,1861.09,0
3936100,11:14:55,11:14:55,5904,7,,,,1976.37,0
3936100,11:15:08,11:15:08,5905,8,,,,2095.59,0
3936100,11:15:33,11:15:33,5906,9,,,,2308.57,0
3936100,11:16:00,11:16:00,5907,10,,,,2524.78,
3936100,11:16:18,11:16:18,515,11,,,,2595.44,0
3936100,11:17:01,11:17:01,516,12,,,,2802.99,0
3936100,11:17:31,11:17:31,517,13,,,,2916.55,0
3936100,11:19:00,11:19:00,519,14,,,,3342.35,
3936100,11:20:31,11:20:31,8063,15,,,,3645.53,0
3936100,11:21:23,11:21:23,7272,16,,,,3857.1,0
3936100,11:22:08,11:22:08,7274,17,,,,4065.47,0
3936100,11:23:03,11:23:03,7275,18,,,,4283.35,0
3936100,11:23:55,11:23:55,7276,19,,,,4472.98,0
3936100,11:24:28,11:24:28,7277,20,,,,4588.07,0
3936100,11:25:17,11:25:17,528,21,,,,4750,0
3936100,11:26:00,11:26:00,529,22,,,,4897.1,
3936100,11:27:22,11:27:22,530,23,,,,5106.67,0
3936100,11:29:02,11:29:02,531,24,,,,5385.05,0
3936100,11:31:10,11:31:10,532,25,,,,5659.47,0
3936100,11:32:10,11:32:10,533,26,,,,5836.25,0
3936100,11:34:00,11:34:00,9822,27,,,,6168.01,
3936100,11:34:36,11:34:36,8431,28,,,,6349.24,0
3936100,11:35:49,11:35:49,1153,29,,,,6689,0
3936100,11:37:00,11:37:00,9869,30,,,,6990.19,
3936100,11:38:48,11:38:48,1154,31,,,,7376.24,0
3936100,11:40:00,11:40:00,1155,32,,,,7641.83,
3936100,11:40:30,11:40:30,1156,33,,,,7771.24,0
3936100,11:41:00,11:41:00,1157,34,,,,7920.41,0
3936100,11:41:55,11:41:55,1159,35,,,,8183.8,0
3936100,11:42:46,11:42:46,4437,36,,,,8432.15,0
3936100,11:43:19,11:43:19,4438,37,,,,8606.14,0
3936100,11:44:04,11:44:04,9045,38,,,,8764.65,0
3936100,11:45:00,11:45:00,546,39,,,,8897.39,
3936100,11:46:48,11:46:48,9094,40,,,,9507.22,0
3936100,11:47:21,11:47:21,9093,41,,,,9730.34,0
3936100,11:47:58,11:47:58,9563,42,,,,9942.58,0
3936100,11:48:43,11:48:43,9564,43,,,,10173.2,0
3936100,11:49:17,11:49:17,5912,44,,,,10369.38,0
3936100,11:49:52,11:49:52,5913,45,,,,10617.94,0
3936100,11:50:33,11:50:33,5914,46,,,,10900.28,0
3936100,11:51:04,11:51:04,5915,47,,,,11099.87,0
3936100,11:51:24,11:51:24,5916,48,,,,11243.93,0
3936100,11:52:07,11:52:07,5917,49,,,,11556.79,0
3936100,11:52:46,11:52:46,5918,50,,,,11831.05,0
3936100,11:53:15,11:53:15,5919,51,,,,12023.12,0
3936100,11:53:36,11:53:36,5920,52,,,,12187.48,0
3936100,11:54:11,11:54:11,5922,53,,,,12465.67,0
3936100,11:54:44,11:54:44,5924,54,,,,12734.64,0
3936100,11:55:14,11:55:14,5925,55,,,,12927.34,0
3936100,11:55:33,11:55:33,5926,56,,,,13061.57,0
3936100,11:55:55,11:55:55,5927,57,,,,13221.89,0
3936100,11:56:21,11:56:21,5928,58,,,,13388.72,0
3936100,11:56:55,11:56:55,4359,59,,,,13637.18,0
3936100,11:57:22,11:57:22,4360,60,,,,13816.48,0
3936100,11:58:00,11:58:00,4361,61,,,,14115.84,
3936100,11:58:27,11:58:27,5929,62,,,,14228.83,0
3936100,12:00:15,12:00:15,5930,63,,,,14703.42,0
3936100,12:01:10,12:01:10,5931,64,,,,14883.16,0
3936100,12:02:38,12:02:38,5410,65,,,,15177.7,0
3936100,12:03:32,12:03:32,5411,66,,,,15339.12,0
3936100,12:04:57,12:04:57,4474,67,,,,15630.19,0
3936100,12:05:55,12:05:55,4475,68,,,,15813.42,0
3936100,12:06:49,12:06:49,3597,69,,,,16025.4,0
3936100,12:08:14,12:08:14,3598,70,,,,16367.11,0
3936100,12:10:00,12:10:00,10016,71,,1,,16671.67,
3936110,11:11:00,11:11:00,10737,1,,,1,0,
3936110,11:12:41,11:12:41,10738,2,,,,778.34,0
3936110,11:13:03,11:13:03,10145,3,,,,970.51,0
3936110,11:13:58,11:13:58,5933,4,,,,1486.35,0
3936110,11:14:26,11:14:26,5902,5,,,,1697.23,0
3936110,11:14:42,11:14:42,5903,6,,,,1861.09,0
3936110,11:14:55,11:14:55,5904,7,,,,1976.37,0
3936110,11:15:08,11:15:08,5905,8,,,,2095.59,0
3936110,11:15:33,11:15:33,5906,9,,,,2308.57,0
3936110,11:16:00,11:16:00,5907,10,,,,2524.78,
3936110,11:16:18,11:16:18,515,11,,,,2595.44,0
3936110,11:17:01,11:17:01,516,12,,,,2802.99,0
3936110,11:17:31,11:17:31,517,13,,,,2916.55,0
3936110,11:19:00,11:19:00,519,14,,,,3342.35,
3936110,11:20:31,11:20:31,8063,15,,,,3645.53,0
3936110,11:21:23,11:21:23,7272,16,,,,3857.1,0
3936110,11:22:08,11:22:08,7274,17,,,,4065.47,0
3936110,11:23:03,11:23:03,7275,18,,,,4283.35,0
3936110,11:23:55,11:23:55,7276,19,,,,4472.98,0
3936110,11:24:28,11:24:28,7277,20,,,,4588.07,0
3936110,11:25:17,11:25:17,528,21,,,,4750,0
3936110,11:26:00,11:26:00,529,22,,,,4897.1,
3936110,11:27:22,11:27:22,530,23,,,,5106.67,0
3936110,11:29:02,11:29:02,531,24,,,,5385.05,0
3936110,11:31:10,11:31:10,532,25,,,,5659.47,0
3936110,11:32:10,11:32:10,533,26,,,,5836.25,0
3936110,11:34:00,11:34:00,9822,27,,,,6168.01,
3936110,11:34:36,11:34:36,8431,28,,,,6349.24,0
3936110,11:35:49,11:35:49,1153,29,,,,6689,0
3936110,11:37:00,11:37:00,9869,30,,,,6990.19,
3936110,11:38:48,11:38:48,1154,31,,,,7376.24,0
3936110,11:40:00,11:40:00,1155,32,,,,7641.83,
3936110,11:40:30,11:40:30,1156,33,,,,7771.24,0
3936110,11:41:00,11:41:00,1157,34,,,,7920.41,0
3936110,11:41:55,11:41:55,1159,35,,,,8183.8,0
3936110,11:42:46,11:42:46,4437,36,,,,8432.15,0
3936110,11:43:19,11:43:19,4438,37,,,,8606.14,0
3936110,11:44:04,11:44:04,9045,38,,,,8764.65,0
3936110,11:45:00,11:45:00,546,39,,,,8897.39,
3936110,11:46:48,11:46:48,9094,40,,,,9507.22,0
3936110,11:47:21,11:47:21,9093,41,,,,9730.34,0
3936110,11:47:58,11:47:58,9563,42,,,,9942.58,0
3936110,11:48:43,11:48:43,9564,43,,,,10173.2,0
3936110,11:49:17,11:49:17,5912,44,,,,10369.38,0
3936110,11:49:52,11:49:52,5913,45,,,,10617.94,0
3936110,11:50:33,11:50:33,5914,46,,,,10900.28,0
3936110,11:51:04,11:51:04,5915,47,,,,11099.87,0
3936110,11:51:24,11:51:24,5916,48,,,,11243.93,0
3936110,11:52:07,11:52:07,5917,49,,,,11556.79,0
3936110,11:52:46,11:52:46,5918,50,,,,11831.05,0
3936110,11:53:15,11:53:15,5919,51,,,,12023.12,0
3936110,11:53:36,11:53:36,5920,52,,,,12187.48,0
3936110,11:54:11,11:54:11,5922,53,,,,12465.67,0
3936110,11:54:44,11:54:44,5924,54,,,,12734.64,0
3936110,11:55:14,11:55:14,5925,55,,,,12927.34,0
3936110,11:55:33,11:55:33,5926,56,,,,13061.57,0
3936110,11:55:55,11:55:55,5927,57,,,,13221.89,0
3936110,11:56:21,11:56:21,5928,58,,,,13388.72,0
3936110,11:56:55,11:56:55,4359,59,,,,13637.18,0
3936110,11:57:22,11:57:22,4360,60,,,,13816.48,0
3936110,11:58:00,11:58:00,4361,61,,,,14115.84,
3936110,11:58:27,11:58:27,5929,62,,,,14228.83,0
3936110,12:00:15,12:00:15,5930,63,,,,14703.42,0
3936110,12:01:10,12:01:10,5931,64,,,,14883.16,0
3936110,12:02:38,12:02:38,5410,65,,,,15177.7,0
3936110,12:03:32,12:03:32,5411,66,,,,15339.12,0
3936110,12:04:57,12:04:57,4474,67,,,,15630.19,0
3936110,12:05:55,12:05:55,4475,68,,,,15813.42,0
3936110,12:06:49,12:06:49,3597,69,,,,16025.4,0
3936110,12:08:14,12:08:14,3598,70,,,,16367.11,0
3936110,12:10:00,12:10:00,10016,71,,1,,16671.67,
4194010,08:36:00,08:36:00,10737,1,,,1,0,
4194010,08:37:41,08:37:41,10738,2,,,,778.34,0
4194010,08:38:03,08:38:03,10145,3,,,,970.51,0
4194010,08:38:58,08:38:58,5933,4,,,,1486.35,0
4194010,08:39:26,08:39:26,5902,5,,,,1697.23,0
4194010,08:39:42,08:39:42,5903,6,,,,1861.09,0
4194010,08:39:55,08:39:55,5904,7,,,,1976.37,0
4194010,08:40:08,08:40:08,5905,8,,,,2095.59,0
4194010,08:40:33,08:40:33,5906,9,,,,2308.57,0
4194010,08:41:00,08:41:00,5907,10,,,,2524.78,
4194010,08:41:12,08:41:12,515,11,,,,2595.44,0
4194010,08:41:41,08:41:41,516,12,,,,2802.99,0
4194010,08:42:00,08:42:00,517,13,,,,2916.55,0
4194010,08:43:00,08:43:00,519,14,,,,3342.35,
4194010,08:44:05,08:44:05,8063,15,,,,3645.53,0
4194010,08:44:42,08:44:42,7272,16,,,,3857.1,0
4194010,08:45:14,08:45:14,7274,17,,,,4065.47,0
4194010,08:45:53,08:45:53,7275,18,,,,4283.35,0
4194010,08:46:30,08:46:30,7276,19,,,,4472.98,0
4194010,08:46:54,08:46:54,7277,20,,,,4588.07,0
4194010,08:47:29,08:47:29,528,21,,,,4750,0
4194010,08:48:00,08:48:00,529,22,,,,4897.1,
4194010,08:49:01,08:49:01,530,23,,,,5106.67,0
4194010,08:50:17,08:50:17,531,24,,,,5385.05,0
4194010,08:51:53,08:51:53,532,25,,,,5659.47,0
4194010,08:52:37,08:52:37,533,26,,,,5836.25,0
4194010,08:54:00,08:54:00,9822,27,,,,6168.01,
4194010,08:54:36,08:54:36,8431,28,,,,6349.24,0
4194010,08:55:49,08:55:49,1153,29,,,,6689,0
4194010,08:57:00,08:57:00,9869,30,,,,6990.19,
4194010,08:58:48,08:58:48,1154,31,,,,7376.24,0
4194010,09:00:00,09:00:00,1155,32,,,,7641.83,
4194010,09:00:24,09:00:24,1156,33,,,,7771.24,0
4194010,09:00:48,09:00:48,1157,34,,,,7920.41,0
4194010,09:01:32,09:01:32,1159,35,,,,8183.8,0
4194010,09:02:13,09:02:13,4437,36,,,,8432.15,0
4194010,09:02:39,09:02:39,4438,37,,,,8606.14,0
4194010,09:03:15,09:03:15,9045,38,,,,8764.65,0
4194010,09:04:00,09:04:00,546,39,,,,8897.39,
4194010,09:05:32,09:05:32,9094,40,,,,9507.22,0
4194010,09:05:59,09:05:59,9093,41,,,,9730.34,0
4194010,09:06:31,09:06:31,9563,42,,,,9942.58,0
4194010,09:07:08,09:07:08,9564,43,,,,10173.2,0
4194010,09:07:37,09:07:37,5912,44,,,,10369.38,0
4194010,09:08:07,09:08:07,5913,45,,,,10617.94,0
4194010,09:08:42,09:08:42,5914,46,,,,10900.28,0
4194010,09:09:08,09:09:08,5915,47,,,,11099.87,0
4194010,09:09:25,09:09:25,5916,48,,,,11243.93,0
4194010,09:10:01,09:10:01,5917,49,,,,11556.79,0
4194010,09:10:34,09:10:34,5918,50,,,,11831.05,0
4194010,09:10:59,09:10:59,5919,51,,,,12023.12,0
4194010,09:11:16,09:11:16,5920,52,,,,12187.48,0
4194010,09:11:46,09:11:46,5922,53,,,,12465.67,0
4194010,09:12:14,09:12:14,5924,54,,,,12734.64,0
4194010,09:12:40,09:12:40,5925,55,,,,12927.34,0
4194010,09:12:56,09:12:56,5926,56,,,,13061.57,0
4194010,09:13:14,09:13:14,5927,57,,,,13221.89,0
4194010,09:13:36,09:13:36,5928,58,,,,13388.72,0
4194010,09:14:05,09:14:05,4359,59,,,,13637.18,0
4194010,09:14:28,09:14:28,4360,60,,,,13816.48,0
4194010,09:15:00,09:15:00,4361,61,,,,14115.84,
4194010,09:15:22,09:15:22,5929,62,,,,14228.83,0
4194010,09:16:53,09:16:53,5930,63,,,,14703.42,0
4194010,09:17:38,09:17:38,5931,64,,,,14883.16,0
4194010,09:18:52,09:18:52,5410,65,,,,15177.7,0
4194010,09:19:37,09:19:37,5411,66,,,,15339.12,0
4194010,09:20:48,09:20:48,4474,67,,,,15630.19,0
4194010,09:21:36,09:21:36,4475,68,,,,15813.42,0
4194010,09:22:21,09:22:21,3597,69,,,,16025.4,0
4194010,09:23:32,09:23:32,3598,70,,,,16367.11,0
4194010,09:25:00,09:25:00,10016,71,,1,,16671.67,
4194080,08:36:00,08:36:00,10737,1,,,1,0,
4194080,08:37:41,08:37:41,10738,2,,,,778.34,0
4194080,08:38:03,08:38:03,10145,3,,,,970.51,0
4194080,08:38:58,08:38:58,5933,4,,,,1486.35,0
4194080,08:39:26,08:39:26,5902,5,,,,1697.23,0
4194080,08:39:42,08:39:42,5903,6,,,,1861.09,0
4194080,08:39:55,08:39:55,5904,7,,,,1976.37,0
4194080,08:40:08,08:40:08,5905,8,,,,2095.59,0
4194080,08:40:33,08:40:33,5906,9,,,,2308.57,0
4194080,08:41:00,08:41:00,5907,10,,,,2524.78,
4194080,08:41:12,08:41:12,515,11,,,,2595.44,0
4194080,08:41:41,08:41:41,516,12,,,,2802.99,0
4194080,08:42:00,08:42:00,517,13,,,,2916.55,0
4194080,08:43:00,08:43:00,519,14,,,,3342.35,
4194080,08:44:05,08:44:05,8063,15,,,,3645.53,0
4194080,08:44:42,08:44:42,7272,16,,,,3857.1,0
4194080,08:45:14,08:45:14,7274,17,,,,4065.47,0
4194080,08:45:53,08:45:53,7275,18,,,,4283.35,0
4194080,08:46:30,08:46:30,7276,19,,,,4472.98,0
4194080,08:46:54,08:46:54,7277,20,,,,4588.07,0
4194080,08:47:29,08:47:29,528,21,,,,4750,0
4194080,08:48:00,08:48:00,529,22,,,,4897.1,
4194080,08:49:01,08:49:01,530,23,,,,5106.67,0
4194080,08:50:17,08:50:17,531,24,,,,5385.05,0
4194080,08:51:53,08:51:53,532,25,,,,5659.47,0
4194080,08:52:37,08:52:37,533,26,,,,5836.25,0
4194080,08:54:00,08:54:00,9822,27,,,,6168.01,
4194080,08:54:36,08:54:36,8431,28,,,,6349.24,0
4194080,08:55:49,08:55:49,1153,29,,,,6689,0
4194080,08:57:00,08:57:00,9869,30,,,,6990.19,
4194080,08:58:48,08:58:48,1154,31,,,,7376.24,0
4194080,09:00:00,09:00:00,1155,32,,,,7641.83,
4194080,09:00:24,09:00:24,1156,33,,,,7771.24,0
4194080,09:00:48,09:00:48,1157,34,,,,7920.41,0
4194080,09:01:32,09:01:32,1159,35,,,,8183.8,0
4194080,09:02:13,09:02:13,4437,36,,,,8432.15,0
4194080,09:02:39,09:02:39,4438,37,,,,8606.14,0
4194080,09:03:15,09:03:15,9045,38,,,,8764.65,0
4194080,09:04:00,09:04:00,546,39,,,,8897.39,
4194080,09:05:32,09:05:32,9094,40,,,,9507.22,0
4194080,09:05:59,09:05:59,9093,41,,,,9730.34,0
4194080,09:06:31,09:06:31,9563,42,,,,9942.58,0
4194080,09:07:08,09:07:08,9564,43,,,,10173.2,0
4194080,09:07:37,09:07:37,5912,44,,,,10369.38,0
4194080,09:08:07,09:08:07,5913,45,,,,10617.94,0
4194080,09:08:42,09:08:42,5914,46,,,,10900.28,0
4194080,09:09:08,09:09:08,5915,47,,,,11099.87,0
4194080,09:09:25,09:09:25,5916,48,,,,11243.93,0
4194080,09:10:01,09:10:01,5917,49,,,,11556.79,0
4194080,09:10:34,09:10:34,5918,50,,,,11831.05,0
4194080,09:10:59,09:10:59,5919,51,,,,12023.12,0
4194080,09:11:16,09:11:16,5920,52,,,,12187.48,0
4194080,09:11:46,09:11:46,5922,53,,,,12465.67,0
4194080,09:12:14,09:12:14,5924,54,,,,12734.64,0
4194080,09:12:40,09:12:40,5925,55,,,,12927.34,0
4194080,09:12:56,09:12:56,5926,56,,,,13061.57,0
4194080,09:13:14,09:13:14,5927,57,,,,13221.89,0
4194080,09:13:36,09:13:36,5928,58,,,,13388.72,0
4194080,09:14:05,09:14:05,4359,59,,,,13637.18,0
4194080,09:14:28,09:14:28,4360,60,,,,13816.48,0
4194080,09:15:00,09:15:00,4361,61,,,,14115.84,
4194080,09:15:22,09:15:22,5929,62,,,,14228.83,0
4194080,09:16:53,09:16:53,5930,63,,,,14703.42,0
4194080,09:17:38,09:17:38,5931,64,,,,14883.16,0
4194080,09:18:52,09:18:52,5410,65,,,,15177.7,0
4194080,09:19:37,09:19:37,5411,66,,,,15339.12,0
4194080,09:20:48,09:20:48,4474,67,,,,15630.19,0
4194080,09:21:36,09:21:36,4475,68,,,,15813.42,0
4194080,09:22:21,09:22:21,3597,69,,,,16025.4,0
4194080,09:23:32,09:23:32,3598,70,,,,16367.11,0
4194080,09:25:00,09:25:00,10016,71,,1,,16671.67,
4194130,08:36:00,08:36:00,10737,1,,,1,0,
4194130,08:37:41,08:37:41,10738,2,,,,778.34,0
4194130,08:38:03,08:38:03,10145,3,,,,970.51,0
4194130,08:38:58,08:38:58,5933,4,,,,1486.35,0
4194130,08:39:26,08:39:26,5902,5,,,,1697.23,0
4194130,08:39:42,08:39:42,5903,6,,,,1861.09,0
4194130,08:39:55,08:39:55,5904,7,,,,1976.37,0
4194130,08:40:08,08:40:08,5905,8,,,,2095.59,0
4194130,08:40:33,08:40:33,5906,9,,,,2308.57,0
4194130,08:41:00,08:41:00,5907,10,,,,2524.78,
4194130,08:41:12,08:41:12,515,11,,,,2595.44,0
4194130,08:41:41,08:41:41,516,12,,,,2802.99,0
4194130,08:42:00,08:42:00,517,13,,,,2916.55,0
4194130,08:43:00,08:43:00,519,14,,,,3342.35,
4194130,08:44:05,08:44:05,8063,15,,,,3645.53,0
4194130,08:44:42,08:44:42,7272,16,,,,3857.1,0
4194130,08:45:14,08:45:14,7274,17,,,,4065.47,0
4194130,08:45:53,08:45:53,7275,18,,,,4283.35,0
4194130,08:46:30,08:46:30,7276,19,,,,4472.98,0
4194130,08:46:54,08:46:54,7277,20,,,,4588.07,0
4194130,08:47:29,08:47:29,528,21,,,,4750,0
4194130,08:48:00,08:48:00,529,22,,,,4897.1,
4194130,08:49:01,08:49:01,530,23,,,,5106.67,0
4194130,08:50:17,08:50:17,531,24,,,,5385.05,0
4194130,08:51:53,08:51:53,532,25,,,,5659.47,0
4194130,08:52:37,08:52:37,533,26,,,,5836.25,0
4194130,08:54:00,08:54:00,9822,27,,,,6168.01,
4194130,08:54:36,08:54:36,8431,28,,,,6349.24,0
4194130,08:55:49,08:55:49,1153,29,,,,6689,0
4194130,08:57:00,08:57:00,9869,30,,,,6990.19,
4194130,08:58:48,08:58:48,1154,31,,,,7376.24,0
4194130,09:00:00,09:00:00,1155,32,,,,7641.83,
4194130,09:00:24,09:00:24,1156,33,,,,7771.24,0
4194130,09:00:48,09:00:48,1157,34,,,,7920.41,0
4194130,09:01:32,09:01:32,1159,35,,,,8183.8,0
4194130,09:02:13,09:02:13,4437,36,,,,8432.15,0
4194130,09:02:39,09:02:39,4438,37,,,,8606.14,0
4194130,09:03:15,09:03:15,9045,38,,,,8764.65,0
4194130,09:04:00,09:04:00,546,39,,,,8897.39,
4194130,09:05:32,09:05:32,9094,40,,,,9507.22,0
4194130,09:05:59,09:05:59,9093,41,,,,9730.34,0
4194130,09:06:31,09:06:31,9563,42,,,,9942.58,0
4194130,09:07:08,09:07:08,9564,43,,,,10173.2,0
4194130,09:07:37,09:07:37,5912,44,,,,10369.38,0
4194130,09:08:07,09:08:07,5913,45,,,,10617.94,0
4194130,09:08:42,09:08:42,5914,46,,,,10900.28,0
4194130,09:09:08,09:09:08,5915,47,,,,11099.87,0
4194130,09:09:25,09:09:25,5916,48,,,,11243.93,0
4194130,09:10:01,09:10:01,5917,49,,,,11556.79,0
4194130,09:10:34,09:10:34,5918,50,,,,11831.05,0
4194130,09:10:59,09:10:59,5919,51,,,,12023.12,0
4194130,09:11:16,09:11:16,5920,52,,,,12187.48,0
4194130,09:11:46,09:11:46,5922,53,,,,12465.67,0
4194130,09:12:14,09:12:14,5924,54,,,,12734.64,0
4194130,09:12:40,09:12:40,5925,55,,,,12927.34,0
4194130,09:12:56,09:12:56,5926,56,,,,13061.57,0
4194130,09:13:14,09:13:14,5927,57,,,,13221.89,0
4194130,09:13:36,09:13:36,5928,58,,,,13388.72,0
4194130,09:14:05,09:14:05,4359,59,,,,13637.18,0
4194130,09:14:28,09:14:28,4360,60,,,,13816.48,0
4194130,09:15:00,09:15:00,4361,61,,,,14115.84,
4194130,09:15:22,09:15:22,5929,62,,,,14228.83,0
4194130,09:16:53,09:16:53,5930,63,,,,14703.42,0
4194130,09:17:38,09:17:38,5931,64,,,,14883.16,0
4194130,09:18:52,09:18:52,5410,65,,,,15177.7,0
4194130,09:19:37,09:19:37,5411,66,,,,15339.12,0
4194130,09:20:48,09:20:48,4474,67,,,,15630.19,0
4194130,09:21:36,09:21:36,4475,68,,,,15813.42,0
4194130,09:22:21,09:22:21,3597,69,,,,16025.4,0
4194130,09:23:32,09:23:32,3598,70,,,,16367.11,0
4194130,09:25:00,09:25:00,10016,71,,1,,16671.67,
4234070,12:43:00,12:43:00,10737,1,,,1,0,
4234070,12:44:41,12:44:41,10738,2,,,,778.34,0
4234070,12:45:03,12:45:03,10145,3,,,,970.51,0
4234070,12:45:58,12:45:58,5933,4,,,,1486.35,0
4234070,12:46:26,12:46:26,5902,5,,,,1697.23,0
4234070,12:46:42,12:46:42,5903,6,,,,1861.09,0
4234070,12:46:55,12:46:55,5904,7,,,,1976.37,0
4234070,12:47:08,12:47:08,5905,8,,,,2095.59,0
4234070,12:47:33,12:47:33,5906,9,,,,2308.57,0
4234070,12:48:00,12:48:00,5907,10,,,,2524.78,
4234070,12:48:18,12:48:18,515,11,,,,2595.44,0
4234070,12:49:01,12:49:01,516,12,,,,2802.99,0
4234070,12:49:31,12:49:31,517,13,,,,2916.55,0
4234070,12:51:00,12:51:00,519,14,,,,3342.35,
4234070,12:52:18,12:52:18,8063,15,,,,3645.53,0
4234070,12:53:02,12:53:02,7272,16,,,,3857.1,0
4234070,12:53:41,12:53:41,7274,17,,,,4065.47,0
4234070,12:54:28,12:54:28,7275,18,,,,4283.35,0
4234070,12:55:13,12:55:13,7276,19,,,,4472.98,0
4234070,12:55:41,12:55:41,7277,20,,,,4588.07,0
4234070,12:56:23,12:56:23,528,21,,,,4750,0
4234070,12:57:00,12:57:00,529,22,,,,4897.1,
4234070,12:58:01,12:58:01,530,23,,,,5106.67,0
4234070,12:59:17,12:59:17,531,24,,,,5385.05,0
4234070,13:00:53,13:00:53,532,25,,,,5659.47,0
4234070,13:01:37,13:01:37,533,26,,,,5836.25,0
4234070,13:03:00,13:03:00,9822,27,,,,6168.01,
4234070,13:03:48,13:03:48,8431,28,,,,6349.24,0
4234070,13:05:25,13:05:25,1153,29,,,,6689,0
4234070,13:07:00,13:07:00,9869,30,,,,6990.19,
4234070,13:08:48,13:08:48,1154,31,,,,7376.24,0
4234070,13:10:00,13:10:00,1155,32,,,,7641.83,
4234070,13:10:30,13:10:30,1156,33,,,,7771.24,0
4234070,13:11:00,13:11:00,1157,34,,,,7920.41,0
4234070,13:11:55,13:11:55,1159,35,,,,8183.8,0
4234070,13:12:46,13:12:46,4437,36,,,,8432.15,0
4234070,13:13:19,13:13:19,4438,37,,,,8606.14,0
4234070,13:14:04,13:14:04,9045,38,,,,8764.65,0
4234070,13:15:00,13:15:00,546,39,,,,8897.39,
4234070,13:16:40,13:16:40,9094,40,,,,9507.22,0
4234070,13:17:10,13:17:10,9093,41,,,,9730.34,0
4234070,13:17:45,13:17:45,9563,42,,,,9942.58,0
4234070,13:18:25,13:18:25,9564,43,,,,10173.2,0
4234070,13:18:57,13:18:57,5912,44,,,,10369.38,0
4234070,13:19:30,13:19:30,5913,45,,,,10617.94,0
4234070,13:20:08,13:20:08,5914,46,,,,10900.28,0
4234070,13:20:36,13:20:36,5915,47,,,,11099.87,0
4234070,13:20:55,13:20:55,5916,48,,,,11243.93,0
4234070,13:21:34,13:21:34,5917,49,,,,11556.79,0
4234070,13:22:10,13:22:10,5918,50,,,,11831.05,0
4234070,13:22:37,13:22:37,5919,51,,,,12023.12,0
4234070,13:22:56,13:22:56,5920,52,,,,12187.48,0
4234070,13:23:29,13:23:29,5922,53,,,,12465.67,0
4234070,13:23:59,13:23:59,5924,54,,,,12734.64,0
4234070,13:24:27,13:24:27,5925,55,,,,12927.34,0
4234070,13:24:44,13:24:44,5926,56,,,,13061.57,0
4234070,13:25:05,13:25:05,5927,57,,,,13221.89,0
4234070,13:25:28,13:25:28,5928,58,,,,13388.72,0
4234070,13:26:00,13:26:00,4359,59,,,,13637.18,0
4234070,13:26:25,13:26:25,4360,60,,,,13816.48,0
4234070,13:27:00,13:27:00,4361,61,,,,14115.84,
4234070,13:27:24,13:27:24,5929,62,,,,14228.83,0
4234070,13:29:04,13:29:04,5930,63,,,,14703.42,0
4234070,13:29:54,13:29:54,5931,64,,,,14883.16,0
4234070,13:31:15,13:31:15,5410,65,,,,15177.7,0
4234070,13:32:05,13:32:05,5411,66,,,,15339.12,0
4234070,13:33:22,13:33:22,4474,67,,,,15630.19,0
4234070,13:34:15,13:34:15,4475,68,,,,15813.42,0
4234070,13:35:05,13:35:05,3597,69,,,,16025.4,0
4234070,13:36:23,13:36:23,3598,70,,,,16367.11,0
4234070,13:38:00,13:38:00,10016,71,,1,,16671.67,
4234120,12:43:00,12:43:00,10737,1,,,1,0,
4234120,12:44:41,12:44:41,10738,2,,,,778.34,0
4234120,12:45:03,12:45:03,10145,3,,,,970.51,0
4234120,12:45:58,12:45:58,5933,4,,,,1486.35,0
4234120,12:46:26,12:46:26,5902,5,,,,1697.23,0
4234120,12:46:42,12:46:42,5903,6,,,,1861.09,0
4234120,12:46:55,12:46:55,5904,7,,,,1976.37,0
4234120,12:47:08,12:47:08,5905,8,,,,2095.59,0
4234120,12:47:33,12:47:33,5906,9,,,,2308.57,0
4234120,12:48:00,12:48:00,5907,10,,,,2524.78,
4234120,12:48:18,12:48:18,515,11,,,,2595.44,0
4234120,12:49:01,12:49:01,516,12,,,,2802.99,0
4234120,12:49:31,12:49:31,517,13,,,,2916.55,0
4234120,12:51:00,12:51:00,519,14,,,,3342.35,
4234120,12:52:18,12:52:18,8063,15,,,,3645.53,0
4234120,12:53:02,12:53:02,7272,16,,,,3857.1,0
4234120,12:53:41,12:53:41,7274,17,,,,4065.47,0
4234120,12:54:28,12:54:28,7275,18,,,,4283.35,0
4234120,12:55:13,12:55:13,7276,19,,,,4472.98,0
4234120,12:55:41,12:55:41,7277,20,,,,4588.07,0
4234120,12:56:23,12:56:23,528,21,,,,4750,0
4234120,12:57:00,12:57:00,529,22,,,,4897.1,
4234120,12:58:01,12:58:01,530,23,,,,5106.67,0
4234120,12:59:17,12:59:17,531,24,,,,5385.05,0
4234120,13:00:53,13:00:53,532,25,,,,5659.47,0
4234120,13:01:37,13:01:37,533,26,,,,5836.25,0
4234120,13:03:00,13:03:00,9822,27,,,,6168.01,
4234120,13:03:48,13:03:48,8431,28,,,,6349.24,0
4234120,13:05:25,13:05:25,1153,29,,,,6689,0
4234120,13:07:00,13:07:00,9869,30,,,,6990.19,
4234120,13:08:48,13:08:48,1154,31,,,,7376.24,0
4234120,13:10:00,13:10:00,1155,32,,,,7641.83,
4234120,13:10:30,13:10:30,1156,33,,,,7771.24,0
4234120,13:11:00,13:11:00,1157,34,,,,7920.41,0
4234120,13:11:55,13:11:55,1159,35,,,,8183.8,0
4234120,13:12:46,13:12:46,4437,36,,,,8432.15,0
4234120,13:13:19,13:13:19,4438,37,,,,8606.14,0
4234120,13:14:04,13:14:04,9045,38,,,,8764.65,0
4234120,13:15:00,13:15:00,546,39,,,,8897.39,
4234120,13:16:40,13:16:40,9094,40,,,,9507.22,0
4234120,13:17:10,13:17:10,9093,41,,,,9730.34,0
4234120,13:17:45,13:17:45,9563,42,,,,9942.58,0
4234120,13:18:25,13:18:25,9564,43,,,,10173.2,0
4234120,13:18:57,13:18:57,5912,44,,,,10369.38,0
4234120,13:19:30,13:19:30,5913,45,,,,10617.94,0
4234120,13:20:08,13:20:08,5914,46,,,,10900.28,0
4234120,13:20:36,13:20:36,5915,47,,,,11099.87,0
4234120,13:20:55,13:20:55,5916,48,,,,11243.93,0
4234120,13:21:34,13:21:34,5917,49,,,,11556.79,0
4234120,13:22:10,13:22:10,5918,50,,,,11831.05,0
4234120,13:22:37,13:22:37,5919,51,,,,12023.12,0
4234120,13:22:56,13:22:56,5920,52,,,,12187.48,0
4234120,13:23:29,13:23:29,5922,53,,,,12465.67,0
4234120,13:23:59,13:23:59,5924,54,,,,12734.64,0
4234120,13:24:27,13:24:27,5925,55,,,,12927.34,0
4234120,13:24:44,13:24:44,5926,56,,,,13061.57,0
4234120,13:25:05,13:25:05,5927,57,,,,13221.89,0
4234120,13:25:28,13:25:28,5928,58,,,,13388.72,0
4234120,13:26:00,13:26:00,4359,59,,,,13637.18,0
4234120,13:26:25,13:26:25,4360,60,,,,13816.48,0
4234120,13:27:00,13:27:00,4361,61,,,,14115.84,
4234120,13:27:24,13:27:24,5929,62,,,,14228.83,0
4234120,13:29:04,13:29:04,5930,63,,,,14703.42,0
4234120,13:29:54,13:29:54,5931,64,,,,14883.16,0
4234120,13:31:15,13:31:15,5410,65,,,,15177.7,0
4234120,13:32:05,13:32:05,5411,66,,,,15339.12,0
4234120,13:33:22,13:33:22,4474,67,,,,15630.19,0
4234120,13:34:15,13:34:15,4475,68,,,,15813.42,0
4234120,13:35:05,13:35:05,3597,69,,,,16025.4,0
4234120,13:36:23,13:36:23,3598,70,,,,16367.11,0
4234120,13:38:00,13:38:00,10016,71,,1,,16671.67,
4292140,16:09:00,16:09:00,10737,1,,,1,0,
4292140,16:10:41,16:10:41,10738,2,,,,778.34,0
4292140,16:11:03,16:11:03,10145,3,,,,970.51,0
4292140,16:11:58,16:11:58,5933,4,,,,1486.35,0
4292140,16:12:26,16:12:26,5902,5,,,,1697.23,0
4292140,16:12:42,16:12:42,5903,6,,,,1861.09,0
4292140,16:12:55,16:12:55,5904,7,,,,1976.37,0
4292140,16:13:08,16:13:08,5905,8,,,,2095.59,0
4292140,16:13:33,16:13:33,5906,9,,,,2308.57,0
4292140,16:14:00,16:14:00,5907,10,,,,2524.78,
4292140,16:14:18,16:14:18,515,11,,,,2595.44,0
4292140,16:15:01,16:15:01,516,12,,,,2802.99,0
4292140,16:15:31,16:15:31,517,13,,,,2916.55,0
4292140,16:17:00,16:17:00,519,14,,,,3342.35,
4292140,16:18:18,16:18:18,8063,15,,,,3645.53,0
4292140,16:19:02,16:19:02,7272,16,,,,3857.1,0
4292140,16:19:41,16:19:41,7274,17,,,,4065.47,0
4292140,16:20:28,16:20:28,7275,18,,,,4283.35,0
4292140,16:21:13,16:21:13,7276,19,,,,4472.98,0
4292140,16:21:41,16:21:41,7277,20,,,,4588.07,0
4292140,16:22:23,16:22:23,528,21,,,,4750,0
4292140,16:23:00,16:23:00,529,22,,,,4897.1,
4292140,16:24:01,16:24:01,530,23,,,,5106.67,0
4292140,16:25:17,16:25:17,531,24,,,,5385.05,0
4292140,16:26:53,16:26:53,532,25,,,,5659.47,0
4292140,16:27:37,16:27:37,533,26,,,,5836.25,0
4292140,16:29:00,16:29:00,9822,27,,,,6168.01,
4292140,16:29:48,16:29:48,8431,28,,,,6349.24,0
4292140,16:31:25,16:31:25,1153,29,,,,6689,0
4292140,16:33:00,16:33:00,9869,30,,,,6990.19,
4292140,16:34:48,16:34:48,1154,31,,,,7376.24,0
4292140,16:36:00,16:36:00,1155,32,,,,7641.83,
4292140,16:36:30,16:36:30,1156,33,,,,7771.24,0
4292140,16:37:00,16:37:00,1157,34,,,,7920.41,0
4292140,16:37:55,16:37:55,1159,35,,,,8183.8,0
4292140,16:38:46,16:38:46,4437,36,,,,8432.15,0
4292140,16:39:19,16:39:19,4438,37,,,,8606.14,0
4292140,16:40:04,16:40:04,9045,38,,,,8764.65,0
4292140,16:41:00,16:41:00,546,39,,,,8897.39,
4292140,16:42:40,16:42:40,9094,40,,,,9507.22,0
4292140,16:43:10,16:43:10,9093,41,,,,9730.34,0
4292140,16:43:45,16:43:45,9563,42,,,,9942.58,0
4292140,16:44:25,16:44:25,9564,43,,,,10173.2,0
4292140,16:44:57,16:44:57,5912,44,,,,10369.38,0
4292140,16:45:30,16:45:30,5913,45,,,,10617.94,0
4292140,16:46:08,16:46:08,5914,46,,,,10900.28,0
4292140,16:46:36,16:46:36,5915,47,,,,11099.87,0
4292140,16:46:55,16:46:55,5916,48,,,,11243.93,0
4292140,16:47:34,16:47:34,5917,49,,,,11556.79,0
4292140,16:48:10,16:48:10,5918,50,,,,11831.05,0
4292140,16:48:37,16:48:37,5919,51,,,,12023.12,0
4292140,16:48:56,16:48:56,5920,52,,,,12187.48,0
4292140,16:49:29,16:49:29,5922,53,,,,12465.67,0
4292140,16:49:59,16:49:59,5924,54,,,,12734.64,0
4292140,16:50:27,16:50:27,5925,55,,,,12927.34,0
4292140,16:50:44,16:50:44,5926,56,,,,13061.57,0
4292140,16:51:05,16:51:05,5927,57,,,,13221.89,0
4292140,16:51:28,16:51:28,5928,58,,,,13388.72,0
4292140,16:52:00,16:52:00,4359,59,,,,13637.18,0
4292140,16:52:25,16:52:25,4360,60,,,,13816.48,0
4292140,16:53:00,16:53:00,4361,61,,,,14115.84,
4292140,16:53:22,16:53:22,5929,62,,,,14228.83,0
4292140,16:54:53,16:54:53,5930,63,,,,14703.42,0
4292140,16:55:38,16:55:38,5931,64,,,,14883.16,0
4292140,16:56:52,16:56:52,5410,65,,,,15177.7,0
4292140,16:57:37,16:57:37,5411,66,,,,15339.12,0
4292140,16:58:48,16:58:48,4474,67,,,,15630.19,0
4292140,16:59:36,16:59:36,4475,68,,,,15813.42,0
4292140,17:00:21,17:00:21,3597,69,,,,16025.4,0
4292140,17:01:32,17:01:32,3598,70,,,,16367.11,0
4292140,17:03:00,17:03:00,10016,71,,1,,16671.67,
4389070,18:56:00,18:56:00,10737,1,,,1,0,
4389070,18:57:41,18:57:41,10738,2,,,,778.34,0
4389070,18:58:03,18:58:03,10145,3,,,,970.51,0
4389070,18:58:58,18:58:58,5933,4,,,,1486.35,0
4389070,18:59:26,18:59:26,5902,5,,,,1697.23,0
4389070,18:59:42,18:59:42,5903,6,,,,1861.09,0
4389070,18:59:55,18:59:55,5904,7,,,,1976.37,0
4389070,19:00:08,19:00:08,5905,8,,,,2095.59,0
4389070,19:00:33,19:00:33,5906,9,,,,2308.57,0
4389070,19:01:00,19:01:00,5907,10,,,,2524.78,
4389070,19:01:12,19:01:12,515,11,,,,2595.44,0
4389070,19:01:41,19:01:41,516,12,,,,2802.99,0
4389070,19:02:00,19:02:00,517,13,,,,2916.55,0
4389070,19:03:00,19:03:00,519,14,,,,3342.35,
4389070,19:04:05,19:04:05,8063,15,,,,3645.53,0
4389070,19:04:42,19:04:42,7272,16,,,,3857.1,0
4389070,19:05:14,19:05:14,7274,17,,,,4065.47,0
4389070,19:05:53,19:05:53,7275,18,,,,4283.35,0
4389070,19:06:30,19:06:30,7276,19,,,,4472.98,0
4389070,19:06:54,19:06:54,7277,20,,,,4588.07,0
4389070,19:07:29,19:07:29,528,21,,,,4750,0
4389070,19:08:00,19:08:00,529,22,,,,4897.1,
4389070,19:09:01,19:09:01,530,23,,,,5106.67,0
4389070,19:10:17,19:10:17,531,24,,,,5385.05,0
4389070,19:11:53,19:11:53,532,25,,,,5659.47,0
4389070,19:12:37,19:12:37,533,26,,,,5836.25,0
4389070,19:14:00,19:14:00,9822,27,,,,6168.01,
4389070,19:14:48,19:14:48,8431,28,,,,6349.24,0
4389070,19:16:25,19:16:25,1153,29,,,,6689,0
4389070,19:18:00,19:18:00,9869,30,,,,6990.19,
4389070,19:19:48,19:19:48,1154,31,,,,7376.24,0
4389070,19:21:00,19:21:00,1155,32,,,,7641.83,
4389070,19:21:30,19:21:30,1156,33,,,,7771.24,0
4389070,19:22:00,19:22:00,1157,34,,,,7920.41,0
4389070,19:22:55,19:22:55,1159,35,,,,8183.8,0
4389070,19:23:46,19:23:46,4437,36,,,,8432.15,0
4389070,19:24:19,19:24:19,4438,37,,,,8606.14,0
4389070,19:25:04,19:25:04,9045,38,,,,8764.65,0
4389070,19:26:00,19:26:00,546,39,,,,8897.39,
4389070,19:27:40,19:27:40,9094,40,,,,9507.22,0
4389070,19:28:10,19:28:10,9093,41,,,,9730.34,0
4389070,19:28:45,19:28:45,9563,42,,,,9942.58,0
4389070,19:29:25,19:29:25,9564,43,,,,10173.2,0
4389070,19:29:57,19:29:57,5912,44,,,,10369.38,0
4389070,19:30:30,19:30:30,5913,45,,,,10617.94,0
4389070,19:31:08,19:31:08,5914,46,,,,10900.28,0
4389070,19:31:36,19:31:36,5915,47,,,,11099.87,0
4389070,19:31:55,19:31:55,5916,48,,,,11243.93,0
4389070,19:32:34,19:32:34,5917,49,,,,11556.79,0
4389070,19:33:10,19:33:10,5918,50,,,,11831.05,0
4389070,19:33:37,19:33:37,5919,51,,,,12023.12,0
4389070,19:33:56,19:33:56,5920,52,,,,12187.48,0
4389070,19:34:29,19:34:29,5922,53,,,,12465.67,0
4389070,19:34:59,19:34:59,5924,54,,,,12734.64,0
4389070,19:35:27,19:35:27,5925,55,,,,12927.34,0
4389070,19:35:44,19:35:44,5926,56,,,,13061.57,0
4389070,19:36:05,19:36:05,5927,57,,,,13221.89,0
4389070,19:36:28,19:36:28,5928,58,,,,13388.72,0
4389070,19:37:00,19:37:00,4359,59,,,,13637.18,0
4389070,19:37:25,19:37:25,4360,60,,,,13816.48,0
4389070,19:38:00,19:38:00,4361,61,,,,14115.84,
4389070,19:38:20,19:38:20,5929,62,,,,14228.83,0
4389070,19:39:41,19:39:41,5930,63,,,,14703.42,0
4389070,19:40:22,19:40:22,5931,64,,,,14883.16,0
4389070,19:41:28,19:41:28,5410,65,,,,15177.7,0
4389070,19:42:09,19:42:09,5411,66,,,,15339.12,0
4389070,19:43:13,19:43:13,4474,67,,,,15630.19,0
4389070,19:43:56,19:43:56,4475,68,,,,15813.42,0
4389070,19:44:37,19:44:37,3597,69,,,,16025.4,0
4389070,19:45:41,19:45:41,3598,70,,,,16367.11,0
4389070,19:47:00,19:47:00,10016,71,,1,,16671.67,
4389120,18:56:00,18:56:00,10737,1,,,1,0,
4389120,18:57:41,18:57:41,10738,2,,,,778.34,0
4389120,18:58:03,18:58:03,10145,3,,,,970.51,0
4389120,18:58:58,18:58:58,5933,4,,,,1486.35,0
4389120,18:59:26,18:59:26,5902,5,,,,1697.23,0
4389120,18:59:42,18:59:42,5903,6,,,,1861.09,0
4389120,18:59:55,18:59:55,5904,7,,,,1976.37,0
4389120,19:00:08,19:00:08,5905,8,,,,2095.59,0
4389120,19:00:33,19:00:33,5906,9,,,,2308.57,0
4389120,19:01:00,19:01:00,5907,10,,,,2524.78,
4389120,19:01:12,19:01:12,515,11,,,,2595.44,0
4389120,19:01:41,19:01:41,516,12,,,,2802.99,0
4389120,19:02:00,19:02:00,517,13,,,,2916.55,0
4389120,19:03:00,19:03:00,519,14,,,,3342.35,
4389120,19:04:05,19:04:05,8063,15,,,,3645.53,0
4389120,19:04:42,19:04:42,7272,16,,,,3857.1,0
4389120,19:05:14,19:05:14,7274,17,,,,4065.47,0
4389120,19:05:53,19:05:53,7275,18,,,,4283.35,0
4389120,19:06:30,19:06:30,7276,19,,,,4472.98,0
4389120,19:06:54,19:06:54,7277,20,,,,4588.07,0
4389120,19:07:29,19:07:29,528,21,,,,4750,0
4389120,19:08:00,19:08:00,529,22,,,,4897.1,
4389120,19:09:01,19:09:01,530,23,,,,5106.67,0
4389120,19:10:17,19:10:17,531,24,,,,5385.05,0
4389120,19:11:53,19:11:53,532,25,,,,5659.47,0
4389120,19:12:37,19:12:37,533,26,,,,5836.25,0
4389120,19:14:00,19:14:00,9822,27,,,,6168.01,
4389120,19:14:48,19:14:48,8431,28,,,,6349.24,0
4389120,19:16:25,19:16:25,1153,29,,,,6689,0
4389120,19:18:00,19:18:00,9869,30,,,,6990.19,
4389120,19:19:48,19:19:48,1154,31,,,,7376.24,0
4389120,19:21:00,19:21:00,1155,32,,,,7641.83,
4389120,19:21:30,19:21:30,1156,33,,,,7771.24,0
4389120,19:22:00,19:22:00,1157,34,,,,7920.41,0
4389120,19:22:55,19:22:55,1159,35,,,,8183.8,0
4389120,19:23:46,19:23:46,4437,36,,,,8432.15,0
4389120,19:24:19,19:24:19,4438,37,,,,8606.14,0
4389120,19:25:04,19:25:04,9045,38,,,,8764.65,0
4389120,19:26:00,19:26:00,546,39,,,,8897.39,
4389120,19:27:40,19:27:40,9094,40,,,,9507.22,0
4389120,19:28:10,19:28:10,9093,41,,,,9730.34,0
4389120,19:28:45,19:28:45,9563,42,,,,9942.58,0
4389120,19:29:25,19:29:25,9564,43,,,,10173.2,0
4389120,19:29:57,19:29:57,5912,44,,,,10369.38,0
4389120,19:30:30,19:30:30,5913,45,,,,10617.94,0
4389120,19:31:08,19:31:08,5914,46,,,,10900.28,0
4389120,19:31:36,19:31:36,5915,47,,,,11099.87,0
4389120,19:31:55,19:31:55,5916,48,,,,11243.93,0
4389120,19:32:34,19:32:34,5917,49,,,,11556.79,0
4389120,19:33:10,19:33:10,5918,50,,,,11831.05,0
4389120,19:33:37,19:33:37,5919,51,,,,12023.12,0
4389120,19:33:56,19:33:56,5920,52,,,,12187.48,0
4389120,19:34:29,19:34:29,5922,53,,,,12465.67,0
4389120,19:34:59,19:34:59,5924,54,,,,12734.64,0
4389120,19:35:27,19:35:27,5925,55,,,,12927.34,0
4389120,19:35:44,19:35:44,5926,56,,,,13061.57,0
4389120,19:36:05,19:36:05,5927,57,,,,13221.89,0
4389120,19:36:28,19:36:28,5928,58,,,,13388.72,0
4389120,19:37:00,19:37:00,4359,59,,,,13637.18,0
4389120,19:37:25,19:37:25,4360,60,,,,13816.48,0
4389120,19:38:00,19:38:00,4361,61,,,,14115.84,
4389120,19:38:20,19:38:20,5929,62,,,,14228.83,0
4389120,19:39:41,19:39:41,5930,63,,,,14703.42,0
4389120,19:40:22,19:40:22,5931,64,,,,14883.16,0
4389120,19:41:28,19:41:28,5410,65,,,,15177.7,0
4389120,19:42:09,19:42:09,5411,66,,,,15339.12,0
4389120,19:43:13,19:43:13,4474,67,,,,15630.19,0
4389120,19:43:56,19:43:56,4475,68,,,,15813.42,0
4389120,19:44:37,19:44:37,3597,69,,,,16025.4,0
4389120,19:45:41,19:45:41,3598,70,,,,16367.11,0
4389120,19:47:00,19:47:00,10016,71,,1,,16671.67,
4525140,22:19:00,22:19:00,10737,1,,,1,0,
4525140,22:20:41,22:20:41,10738,2,,,,778.34,0
4525140,22:21:03,22:21:03,10145,3,,,,970.51,0
4525140,22:21:58,22:21:58,5933,4,,,,1486.35,0
4525140,22:22:26,22:22:26,5902,5,,,,1697.23,0
4525140,22:22:42,22:22:42,5903,6,,,,1861.09,0
4525140,22:22:55,22:22:55,5904,7,,,,1976.37,0
4525140,22:23:08,22:23:08,5905,8,,,,2095.59,0
4525140,22:23:33,22:23:33,5906,9,,,,2308.57,0
4525140,22:24:00,22:24:00,5907,10,,,,2524.78,
4525140,22:24:12,22:24:12,515,11,,,,2595.44,0
4525140,22:24:41,22:24:41,516,12,,,,2802.99,0
4525140,22:25:00,22:25:00,517,13,,,,2916.55,0
4525140,22:26:00,22:26:00,519,14,,,,3342.35,
4525140,22:27:05,22:27:05,8063,15,,,,3645.53,0
4525140,22:27:42,22:27:42,7272,16,,,,3857.1,0
4525140,22:28:14,22:28:14,7274,17,,,,4065.47,0
4525140,22:28:53,22:28:53,7275,18,,,,4283.35,0
4525140,22:29:30,22:29:30,7276,19,,,,4472.98,0
4525140,22:29:54,22:29:54,7277,20,,,,4588.07,0
4525140,22:30:29,22:30:29,528,21,,,,4750,0
4525140,22:31:00,22:31:00,529,22,,,,4897.1,
4525140,22:31:51,22:31:51,530,23,,,,5106.67,0
4525140,22:32:54,22:32:54,531,24,,,,5385.05,0
4525140,22:34:14,22:34:14,532,25,,,,5659.47,0
4525140,22:34:51,22:34:51,533,26,,,,5836.25,0
4525140,22:36:00,22:36:00,9822,27,,,,6168.01,
4525140,22:36:36,22:36:36,8431,28,,,,6349.24,0
4525140,22:37:49,22:37:49,1153,29,,,,6689,0
4525140,22:39:00,22:39:00,9869,30,,,,6990.19,
4525140,22:40:48,22:40:48,1154,31,,,,7376.24,0
4525140,22:42:00,22:42:00,1155,32,,,,7641.83,
4525140,22:42:24,22:42:24,1156,33,,,,7771.24,0
4525140,22:42:48,22:42:48,1157,34,,,,7920.41,0
4525140,22:43:32,22:43:32,1159,35,,,,8183.8,0
4525140,22:44:13,22:44:13,4437,36,,,,8432.15,0
4525140,22:44:39,22:44:39,4438,37,,,,8606.14,0
4525140,22:45:15,22:45:15,9045,38,,,,8764.65,0
4525140,22:46:00,22:46:00,546,39,,,,8897.39,
4525140,22:47:23,22:47:23,9094,40,,,,9507.22,0
4525140,22:47:48,22:47:48,9093,41,,,,9730.34,0
4525140,22:48:17,22:48:17,9563,42,,,,9942.58,0
4525140,22:48:51,22:48:51,9564,43,,,,10173.2,0
4525140,22:49:17,22:49:17,5912,44,,,,10369.38,0
4525140,22:49:45,22:49:45,5913,45,,,,10617.94,0
4525140,22:50:16,22:50:16,5914,46,,,,10900.28,0
4525140,22:50:40,22:50:40,5915,47,,,,11099.87,0
4525140,22:50:56,22:50:56,5916,48,,,,11243.93,0
4525140,22:51:28,22:51:28,5917,49,,,,11556.79,0
4525140,22:51:58,22:51:58,5918,50,,,,11831.05,0
4525140,22:52:21,22:52:21,5919,51,,,,12023.12,0
4525140,22:52:36,22:52:36,5920,52,,,,12187.48,0
4525140,22:53:04,22:53:04,5922,53,,,,12465.67,0
4525140,22:53:29,22:53:29,5924,54,,,,12734.64,0
4525140,22:53:52,22:53:52,5925,55,,,,12927.34,0
4525140,22:54:07,22:54:07,5926,56,,,,13061.57,0
4525140,22:54:24,22:54:24,5927,57,,,,13221.89,0
4525140,22:54:44,22:54:44,5928,58,,,,13388.72,0
4525140,22:55:10,22:55:10,4359,59,,,,13637.18,0
4525140,22:55:31,22:55:31,4360,60,,,,13816.48,0
4525140,22:56:00,22:56:00,4361,61,,,,14115.84,
4525140,22:56:18,22:56:18,5929,62,,,,14228.83,0
4525140,22:57:30,22:57:30,5930,63,,,,14703.42,0
4525140,22:58:06,22:58:06,5931,64,,,,14883.16,0
4525140,22:59:05,22:59:05,5410,65,,,,15177.7,0
4525140,22:59:41,22:59:41,5411,66,,,,15339.12,0
4525140,23:00:38,23:00:38,4474,67,,,,15630.19,0
4525140,23:01:16,23:01:16,4475,68,,,,15813.42,0
4525140,23:01:53,23:01:53,3597,69,,,,16025.4,0
4525140,23:02:49,23:02:49,3598,70,,,,16367.11,0
4525140,23:04:00,23:04:00,10016,71,,1,,16671.67,
4572020,13:59:00,13:59:00,10737,1,,,1,0,
4572020,14:00:41,14:00:41,10738,2,,,,778.34,0
4572020,14:01:03,14:01:03,10145,3,,,,970.51,0
4572020,14:01:58,14:01:58,5933,4,,,,1486.35,0
4572020,14:02:26,14:02:26,5902,5,,,,1697.23,0
4572020,14:02:42,14:02:42,5903,6,,,,1861.09,0
4572020,14:02:55,14:02:55,5904,7,,,,1976.37,0
4572020,14:03:08,14:03:08,5905,8,,,,2095.59,0
4572020,14:03:33,14:03:33,5906,9,,,,2308.57,0
4572020,14:04:00,14:04:00,5907,10,,,,2524.78,
4572020,14:04:18,14:04:18,515,11,,,,2595.44,0
4572020,14:05:01,14:05:01,516,12,,,,2802.99,0
4572020,14:05:31,14:05:31,517,13,,,,2916.55,0
4572020,14:07:00,14:07:00,519,14,,,,3342.35,
4572020,14:08:31,14:08:31,8063,15,,,,3645.53,0
4572020,14:09:23,14:09:23,7272,16,,,,3857.1,0
4572020,14:10:08,14:10:08,7274,17,,,,4065.47,0
4572020,14:11:03,14:11:03,7275,18,,,,4283.35,0
4572020,14:11:55,14:11:55,7276,19,,,,4472.98,0
4572020,14:12:28,14:12:28,7277,20,,,,4588.07,0
4572020,14:13:17,14:13:17,528,21,,,,4750,0
4572020,14:14:00,14:14:00,529,22,,,,4897.1,
4572020,14:15:22,14:15:22,530,23,,,,5106.67,0
4572020,14:17:02,14:17:02,531,24,,,,5385.05,0
4572020,14:19:10,14:19:10,532,25,,,,5659.47,0
4572020,14:20:10,14:20:10,533,26,,,,5836.25,0
4572020,14:22:00,14:22:00,9822,27,,,,6168.01,
4572020,14:22:48,14:22:48,8431,28,,,,6349.24,0
4572020,14:24:25,14:24:25,1153,29,,,,6689,0
4572020,14:26:00,14:26:00,9869,30,,,,6990.19,
4572020,14:27:48,14:27:48,1154,31,,,,7376.24,0
4572020,14:29:00,14:29:00,1155,32,,,,7641.83,
4572020,14:29:30,14:29:30,1156,33,,,,7771.24,0
4572020,14:30:00,14:30:00,1157,34,,,,7920.41,0
4572020,14:30:55,14:30:55,1159,35,,,,8183.8,0
4572020,14:31:46,14:31:46,4437,36,,,,8432.15,0
4572020,14:32:19,14:32:19,4438,37,,,,8606.14,0
4572020,14:33:04,14:33:04,9045,38,,,,8764.65,0
4572020,14:34:00,14:34:00,546,39,,,,8897.39,
4572020,14:35:57,14:35:57,9094,40,,,,9507.22,0
4572020,14:36:32,14:36:32,9093,41,,,,9730.34,0
4572020,14:37:12,14:37:12,9563,42,,,,9942.58,0
4572020,14:38:00,14:38:00,9564,43,,,,10173.2,0
4572020,14:38:36,14:38:36,5912,44,,,,10369.38,0
4572020,14:39:15,14:39:15,5913,45,,,,10617.94,0
4572020,14:39:59,14:39:59,5914,46,,,,10900.28,0
4572020,14:40:32,14:40:32,5915,47,,,,11099.87,0
4572020,14:40:54,14:40:54,5916,48,,,,11243.93,0
4572020,14:41:40,14:41:40,5917,49,,,,11556.79,0
4572020,14:42:22,14:42:22,5918,50,,,,11831.05,0
4572020,14:42:53,14:42:53,5919,51,,,,12023.12,0
4572020,14:43:15,14:43:15,5920,52,,,,12187.48,0
4572020,14:43:54,14:43:54,5922,53,,,,12465.67,0
4572020,14:44:29,14:44:29,5924,54,,,,12734.64,0
4572020,14:45:02,14:45:02,5925,55,,,,12927.34,0
4572020,14:45:22,14:45:22,5926,56,,,,13061.57,0
4572020,14:45:46,14:45:46,5927,57,,,,13221.89,0
4572020,14:46:13,14:46:13,5928,58,,,,13388.72,0
4572020,14:46:50,14:46:50,4359,59,,,,13637.18,0
4572020,14:47:19,14:47:19,4360,60,,,,13816.48,0
4572020,14:48:00,14:48:00,4361,61,,,,14115.84,
4572020,14:48:31,14:48:31,5929,62,,,,14228.83,0
4572020,14:50:38,14:50:38,5930,63,,,,14703.42,0
4572020,14:51:41,14:51:41,5931,64,,,,14883.16,0
4572020,14:53:24,14:53:24,5410,65,,,,15177.7,0
4572020,14:54:28,14:54:28,5411,66,,,,15339.12,0
4572020,14:56:07,14:56:07,4474,67,,,,15630.19,0
4572020,14:57:14,14:57:14,4475,68,,,,15813.42,0
4572020,14:58:18,14:58:18,3597,69,,,,16025.4,0
4572020,14:59:57,14:59:57,3598,70,,,,16367.11,0
4572020,15:02:00,15:02:00,10016,71,,1,,16671.67,
4572030,13:59:00,13:59:00,10737,1,,,1,0,
4572030,14:00:41,14:00:41,10738,2,,,,778.34,0
4572030,14:01:03,14:01:03,10145,3,,,,970.51,0
4572030,14:01:58,14:01:58,5933,4,,,,1486.35,0
4572030,14:02:26,14:02:26,5902,5,,,,1697.23,0
4572030,14:02:42,14:02:42,5903,6,,,,1861.09,0
4572030,14:02:55,14:02:55,5904,7,,,,1976.37,0
4572030,14:03:08,14:03:08,5905,8,,,,2095.59,0
4572030,14:03:33,14:03:33,5906,9,,,,2308.57,0
4572030,14:04:00,14:04:00,5907,10,,,,2524.78,
4572030,14:04:18,14:04:18,515,11,,,,2595.44,0
4572030,14:05:01,14:05:01,516,12,,,,2802.99,0
4572030,14:05:31,14:05:31,517,13,,,,2916.55,0
4572030,14:07:00,14:07:00,519,14,,,,3342.35,
4572030,14:08:31,14:08:31,8063,15,,,,3645.53,0
4572030,14:09:23,14:09:23,7272,16,,,,3857.1,0
4572030,14:10:08,14:10:08,7274,17,,,,4065.47,0
4572030,14:11:03,14:11:03,7275,18,,,,4283.35,0
4572030,14:11:55,14:11:55,7276,19,,,,4472.98,0
4572030,14:12:28,14:12:28,7277,20,,,,4588.07,0
4572030,14:13:17,14:13:17,528,21,,,,4750,0
4572030,14:14:00,14:14:00,529,22,,,,4897.1,
4572030,14:15:22,14:15:22,530,23,,,,5106.67,0
4572030,14:17:02,14:17:02,531,24,,,,5385.05,0
4572030,14:19:10,14:19:10,532,25,,,,5659.47,0
4572030,14:20:10,14:20:10,533,26,,,,5836.25,0
4572030,14:22:00,14:22:00,9822,27,,,,6168.01,
4572030,14:22:48,14:22:48,8431,28,,,,6349.24,0
4572030,14:24:25,14:24:25,1153,29,,,,6689,0
4572030,14:26:00,14:26:00,9869,30,,,,6990.19,
4572030,14:27:48,14:27:48,1154,31,,,,7376.24,0
4572030,14:29:00,14:29:00,1155,32,,,,7641.83,
4572030,14:29:30,14:29:30,1156,33,,,,7771.24,0
4572030,14:30:00,14:30:00,1157,34,,,,7920.41,0
4572030,14:30:55,14:30:55,1159,35,,,,8183.8,0
4572030,14:31:46,14:31:46,4437,36,,,,8432.15,0
4572030,14:32:19,14:32:19,4438,37,,,,8606.14,0
4572030,14:33:04,14:33:04,9045,38,,,,8764.65,0
4572030,14:34:00,14:34:00,546,39,,,,8897.39,
4572030,14:35:57,14:35:57,9094,40,,,,9507.22,0
4572030,14:36:32,14:36:32,9093,41,,,,9730.34,0
4572030,14:37:12,14:37:12,9563,42,,,,9942.58,0
4572030,14:38:00,14:38:00,9564,43,,,,10173.2,0
4572030,14:38:36,14:38:36,5912,44,,,,10369.38,0
4572030,14:39:15,14:39:15,5913,45,,,,10617.94,0
4572030,14:39:59,14:39:59,5914,46,,,,10900.28,0
4572030,14:40:32,14:40:32,5915,47,,,,11099.87,0
4572030,14:40:54,14:40:54,5916,48,,,,11243.93,0
4572030,14:41:40,14:41:40,5917,49,,,,11556.79,0
4572030,14:42:22,14:42:22,5918,50,,,,11831.05,0
4572030,14:42:53,14:42:53,5919,51,,,,12023.12,0
4572030,14:43:15,14:43:15,5920,52,,,,12187.48,0
4572030,14:43:54,14:43:54,5922,53,,,,12465.67,0
4572030,14:44:29,14:44:29,5924,54,,,,12734.64,0
4572030,14:45:02,14:45:02,5925,55,,,,12927.34,0
4572030,14:45:22,14:45:22,5926,56,,,,13061.57,0
4572030,14:45:46,14:45:46,5927,57,,,,13221.89,0
4572030,14:46:13,14:46:13,5928,58,,,,13388.72,0
4572030,14:46:50,14:46:50,4359,59,,,,13637.18,0
4572030,14:47:19,14:47:19,4360,60,,,,13816.48,0
4572030,14:48:00,14:48:00,4361,61,,,,14115.84,
4572030,14:48:31,14:48:31,5929,62,,,,14228.83,0
4572030,14:50:38,14:50:38,5930,63,,,,14703.42,0
4572030,14:51:41,14:51:41,5931,64,,,,14883.16,0
4572030,14:53:24,14:53:24,5410,65,,,,15177.7,0
4572030,14:54:28,14:54:28,5411,66,,,,15339.12,0
4572030,14:56:07,14:56:07,4474,67,,,,15630.19,0
4572030,14:57:14,14:57:14,4475,68,,,,15813.42,0
4572030,14:58:18,14:58:18,3597,69,,,,16025.4,0
4572030,14:59:57,14:59:57,3598,70,,,,16367.11,0
4572030,15:02:00,15:02:00,10016,71,,1,,16671.67,
4572040,13:59:00,13:59:00,10737,1,,,1,0,
4572040,14:00:41,14:00:41,10738,2,,,,778.34,0
4572040,14:01:03,14:01:03,10145,3,,,,970.51,0
4572040,14:01:58,14:01:58,5933,4,,,,1486.35,0
4572040,14:02:26,14:02:26,5902,5,,,,1697.23,0
4572040,14:02:42,14:02:42,5903,6,,,,1861.09,0
4572040,14:02:55,14:02:55,5904,7,,,,1976.37,0
4572040,14:03:08,14:03:08,5905,8,,,,2095.59,0
4572040,14:03:33,14:03:33,5906,9,,,,2308.57,0
4572040,14:04:00,14:04:00,5907,10,,,,2524.78,
4572040,14:04:18,14:04:18,515,11,,,,2595.44,0
4572040,14:05:01,14:05:01,516,12,,,,2802.99,0
4572040,14:05:31,14:05:31,517,13,,,,2916.55,0
4572040,14:07:00,14:07:00,519,14,,,,3342.35,
4572040,14:08:31,14:08:31,8063,15,,,,3645.53,0
4572040,14:09:23,14:09:23,7272,16,,,,3857.1,0
4572040,14:10:08,14:10:08,7274,17,,,,4065.47,0
4572040,14:11:03,14:11:03,7275,18,,,,4283.35,0
4572040,14:11:55,14:11:55,7276,19,,,,4472.98,0
4572040,14:12:28,14:12:28,7277,20,,,,4588.07,0
4572040,14:13:17,14:13:17,528,21,,,,4750,0
4572040,14:14:00,14:14:00,529,22,,,,4897.1,
4572040,14:15:22,14:15:22,530,23,,,,5106.67,0
4572040,14:17:02,14:17:02,531,24,,,,5385.05,0
4572040,14:19:10,14:19:10,532,25,,,,5659.47,0
4572040,14:20:10,14:20:10,533,26,,,,5836.25,0
4572040,14:22:00,14:22:00,9822,27,,,,6168.01,
4572040,14:22:48,14:22:48,8431,28,,,,6349.24,0
4572040,14:24:25,14:24:25,1153,29,,,,6689,0
4572040,14:26:00,14:26:00,9869,30,,,,6990.19,
4572040,14:27:48,14:27:48,1154,31,,,,7376.24,0
4572040,14:29:00,14:29:00,1155,32,,,,7641.83,
4572040,14:29:30,14:29:30,1156,33,,,,7771.24,0
4572040,14:30:00,14:30:00,1157,34,,,,7920.41,0
4572040,14:30:55,14:30:55,1159,35,,,,8183.8,0
4572040,14:31:46,14:31:46,4437,36,,,,8432.15,0
4572040,14:32:19,14:32:19,4438,37,,,,8606.14,0
4572040,14:33:04,14:33:04,9045,38,,,,8764.65,0
4572040,14:34:00,14:34:00,546,39,,,,8897.39,
4572040,14:35:57,14:35:57,9094,40,,,,9507.22,0
4572040,14:36:32,14:36:32,9093,41,,,,9730.34,0
4572040,14:37:12,14:37:12,9563,42,,,,9942.58,0
4572040,14:38:00,14:38:00,9564,43,,,,10173.2,0
4572040,14:38:36,14:38:36,5912,44,,,,10369.38,0
4572040,14:39:15,14:39:15,5913,45,,,,10617.94,0
4572040,14:39:59,14:39:59,5914,46,,,,10900.28,0
4572040,14:40:32,14:40:32,5915,47,,,,11099.87,0
4572040,14:40:54,14:40:54,5916,48,,,,11243.93,0
4572040,14:41:40,14:41:40,5917,49,,,,11556.79,0
4572040,14:42:22,14:42:22,5918,50,,,,11831.05,0
4572040,14:42:53,14:42:53,5919,51,,,,12023.12,0
4572040,14:43:15,14:43:15,5920,52,,,,12187.48,0
4572040,14:43:54,14:43:54,5922,53,,,,12465.67,0
4572040,14:44:29,14:44:29,5924,54,,,,12734.64,0
4572040,14:45:02,14:45:02,5925,55,,,,12927.34,0
4572040,14:45:22,14:45:22,5926,56,,,,13061.57,0
4572040,14:45:46,14:45:46,5927,57,,,,13221.89,0
4572040,14:46:13,14:46:13,5928,58,,,,13388.72,0
4572040,14:46:50,14:46:50,4359,59,,,,13637.18,0
4572040,14:47:19,14:47:19,4360,60,,,,13816.48,0
4572040,14:48:00,14:48:00,4361,61,,,,14115.84,
4572040,14:48:31,14:48:31,5929,62,,,,14228.83,0
4572040,14:50:38,14:50:38,5930,63,,,,14703.42,0
4572040,14:51:41,14:51:41,5931,64,,,,14883.16,0
4572040,14:53:24,14:53:24,5410,65,,,,15177.7,0
4572040,14:54:28,14:54:28,5411,66,,,,15339.12,0
4572040,14:56:07,14:56:07,4474,67,,,,15630.19,0
4572040,14:57:14,14:57:14,4475,68,,,,15813.42,0
4572040,14:58:18,14:58:18,3597,69,,,,16025.4,0
4572040,14:59:57,14:59:57,3598,70,,,,16367.11,0
4572040,15:02:00,15:02:00,10016,71,,1,,16671.67,
4572050,13:59:00,13:59:00,10737,1,,,1,0,
4572050,14:00:41,14:00:41,10738,2,,,,778.34,0
4572050,14:01:03,14:01:03,10145,3,,,,970.51,0
4572050,14:01:58,14:01:58,5933,4,,,,1486.35,0
4572050,14:02:26,14:02:26,5902,5,,,,1697.23,0
4572050,14:02:42,14:02:42,5903,6,,,,1861.09,0
4572050,14:02:55,14:02:55,5904,7,,,,1976.37,0
4572050,14:03:08,14:03:08,5905,8,,,,2095.59,0
4572050,14:03:33,14:03:33,5906,9,,,,2308.57,0
4572050,14:04:00,14:04:00,5907,10,,,,2524.78,
4572050,14:04:18,14:04:18,515,11,,,,2595.44,0
4572050,14:05:01,14:05:01,516,12,,,,2802.99,0
4572050,14:05:31,14:05:31,517,13,,,,2916.55,0
4572050,14:07:00,14:07:00,519,14,,,,3342.35,
4572050,14:08:31,14:08:31,8063,15,,,,3645.53,0
4572050,14:09:23,14:09:23,7272,16,,,,3857.1,0
4572050,14:10:08,14:10:08,7274,17,,,,4065.47,0
4572050,14:11:03,14:11:03,7275,18,,,,4283.35,0
4572050,14:11:55,14:11:55,7276,19,,,,4472.98,0
4572050,14:12:28,14:12:28,7277,20,,,,4588.07,0
4572050,14:13:17,14:13:17,528,21,,,,4750,0
4572050,14:14:00,14:14:00,529,22,,,,4897.1,
4572050,14:15:22,14:15:22,530,23,,,,5106.67,0
4572050,14:17:02,14:17:02,531,24,,,,5385.05,0
4572050,14:19:10,14:19:10,532,25,,,,5659.47,0
4572050,14:20:10,14:20:10,533,26,,,,5836.25,0
4572050,14:22:00,14:22:00,9822,27,,,,6168.01,
4572050,14:22:48,14:22:48,8431,28,,,,6349.24,0
4572050,14:24:25,14:24:25,1153,29,,,,6689,0
4572050,14:26:00,14:26:00,9869,30,,,,6990.19,
4572050,14:27:48,14:27:48,1154,31,,,,7376.24,0
4572050,14:29:00,14:29:00,1155,32,,,,7641.83,
4572050,14:29:30,14:29:30,1156,33,,,,7771.24,0
4572050,14:30:00,14:30:00,1157,34,,,,7920.41,0
4572050,14:30:55,14:30:55,1159,35,,,,8183.8,0
4572050,14:31:46,14:31:46,4437,36,,,,8432.15,0
4572050,14:32:19,14:32:19,4438,37,,,,8606.14,0
4572050,14:33:04,14:33:04,9045,38,,,,8764.65,0
4572050,14:34:00,14:34:00,546,39,,,,8897.39,
4572050,14:35:57,14:35:57,9094,40,,,,9507.22,0
4572050,14:36:32,14:36:32,9093,41,,,,9730.34,0
4572050,14:37:12,14:37:12,9563,42,,,,9942.58,0
4572050,14:38:00,14:38:00,9564,43,,,,10173.2,0
4572050,14:38:36,14:38:36,5912,44,,,,10369.38,0
4572050,14:39:15,14:39:15,5913,45,,,,10617.94,0
4572050,14:39:59,14:39:59,5914,46,,,,10900.28,0
4572050,14:40:32,14:40:32,5915,47,,,,11099.87,0
4572050,14:40:54,14:40:54,5916,48,,,,11243.93,0
4572050,14:41:40,14:41:40,5917,49,,,,11556.79,0
4572050,14:42:22,14:42:22,5918,50,,,,11831.05,0
4572050,14:42:53,14:42:53,5919,51,,,,12023.12,0
4572050,14:43:15,14:43:15,5920,52,,,,12187.48,0
4572050,14:43:54,14:43:54,5922,53,,,,12465.67,0
4572050,14:44:29,14:44:29,5924,54,,,,12734.64,0
4572050,14:45:02,14:45:02,5925,55,,,,12927.34,0
4572050,14:45:22,14:45:22,5926,56,,,,13061.57,0
4572050,14:45:46,14:45:46,5927,57,,,,13221.89,0
4572050,14:46:13,14:46:13,5928,58,,,,13388.72,0
4572050,14:46:50,14:46:50,4359,59,,,,13637.18,0
4572050,14:47:19,14:47:19,4360,60,,,,13816.48,0
4572050,14:48:00,14:48:00,4361,61,,,,14115.84,
4572050,14:48:31,14:48:31,5929,62,,,,14228.83,0
4572050,14:50:38,14:50:38,5930,63,,,,14703.42,0
4572050,14:51:41,14:51:41,5931,64,,,,14883.16,0
4572050,14:53:24,14:53:24,5410,65,,,,15177.7,0
4572050,14:54:28,14:54:28,5411,66,,,,15339.12,0
4572050,14:56:07,14:56:07,4474,67,,,,15630.19,0
4572050,14:57:14,14:57:14,4475,68,,,,15813.42,0
4572050,14:58:18,14:58:18,3597,69,,,,16025.4,0
4572050,14:59:57,14:59:57,3598,70,,,,16367.11,0
4572050,15:02:00,15:02:00,10016,71,,1,,16671.67,
4572060,13:59:00,13:59:00,10737,1,,,1,0,
4572060,14:00:41,14:00:41,10738,2,,,,778.34,0
4572060,14:01:03,14:01:03,10145,3,,,,970.51,0
4572060,14:01:58,14:01:58,5933,4,,,,1486.35,0
4572060,14:02:26,14:02:26,5902,5,,,,1697.23,0
4572060,14:02:42,14:02:42,5903,6,,,,1861.09,0
4572060,14:02:55,14:02:55,5904,7,,,,1976.37,0
4572060,14:03:08,14:03:08,5905,8,,,,2095.59,0
4572060,14:03:33,14:03:33,5906,9,,,,2308.57,0
4572060,14:04:00,14:04:00,5907,10,,,,2524.78,
4572060,14:04:18,14:04:18,515,11,,,,2595.44,0
4572060,14:05:01,14:05:01,516,12,,,,2802.99,0
4572060,14:05:31,14:05:31,517,13,,,,2916.55,0
4572060,14:07:00,14:07:00,519,14,,,,3342.35,
4572060,14:08:31,14:08:31,8063,15,,,,3645.53,0
4572060,14:09:23,14:09:23,7272,16,,,,3857.1,0
4572060,14:10:08,14:10:08,7274,17,,,,4065.47,0
4572060,14:11:03,14:11:03,7275,18,,,,4283.35,0
4572060,14:11:55,14:11:55,7276,19,,,,4472.98,0
4572060,14:12:28,14:12:28,7277,20,,,,4588.07,0
4572060,14:13:17,14:13:17,528,21,,,,4750,0
4572060,14:14:00,14:14:00,529,22,,,,4897.1,
4572060,14:15:22,14:15:22,530,23,,,,5106.67,0
4572060,14:17:02,14:17:02,531,24,,,,5385.05,0
4572060,14:19:10,14:19:10,532,25,,,,5659.47,0
4572060,14:20:10,14:20:10,533,26,,,,5836.25,0
4572060,14:22:00,14:22:00,9822,27,,,,6168.01,
4572060,14:22:48,14:22:48,8431,28,,,,6349.24,0
4572060,14:24:25,14:24:25,1153,29,,,,6689,0
4572060,14:26:00,14:26:00,9869,30,,,,6990.19,
4572060,14:27:48,14:27:48,1154,31,,,,7376.24,0
4572060,14:29:00,14:29:00,1155,32,,,,7641.83,
4572060,14:29:30,14:29:30,1156,33,,,,7771.24,0
4572060,14:30:00,14:30:00,1157,34,,,,7920.41,0
4572060,14:30:55,14:30:55,1159,35,,,,8183.8,0
4572060,14:31:46,14:31:46,4437,36,,,,8432.15,0
4572060,14:32:19,14:32:19,4438,37,,,,8606.14,0
4572060,14:33:04,14:33:04,9045,38,,,,8764.65,0
4572060,14:34:00,14:34:00,546,39,,,,8897.39,
4572060,14:35:57,14:35:57,9094,40,,,,9507.22,0
4572060,14:36:32,14:36:32,9093,41,,,,9730.34,0
4572060,14:37:12,14:37:12,9563,42,,,,9942.58,0
4572060,14:38:00,14:38:00,9564,43,,,,10173.2,0
4572060,14:38:36,14:38:36,5912,44,,,,10369.38,0
4572060,14:39:15,14:39:15,5913,45,,,,10617.94,0
4572060,14:39:59,14:39:59,5914,46,,,,10900.28,0
4572060,14:40:32,14:40:32,5915,47,,,,11099.87,0
4572060,14:40:54,14:40:54,5916,48,,,,11243.93,0
4572060,14:41:40,14:41:40,5917,49,,,,11556.79,0
4572060,14:42:22,14:42:22,5918,50,,,,11831.05,0
4572060,14:42:53,14:42:53,5919,51,,,,12023.12,0
4572060,14:43:15,14:43:15,5920,52,,,,12187.48,0
4572060,14:43:54,14:43:54,5922,53,,,,12465.67,0
4572060,14:44:29,14:44:29,5924,54,,,,12734.64,0
4572060,14:45:02,14:45:02,5925,55,,,,12927.34,0
4572060,14:45:22,14:45:22,5926,56,,,,13061.57,0
4572060,14:45:46,14:45:46,5927,57,,,,13221.89,0
4572060,14:46:13,14:46:13,5928,58,,,,13388.72,0
4572060,14:46:50,14:46:50,4359,59,,,,13637.18,0
4572060,14:47:19,14:47:19,4360,60,,,,13816.48,0
4572060,14:48:00,14:48:00,4361,61,,,,14115.84,
4572060,14:48:31,14:48:31,5929,62,,,,14228.83,0
4572060,14:50:38,14:50:38,5930,63,,,,14703.42,0
4572060,14:51:41,14:51:41,5931,64,,,,14883.16,0
4572060,14:53:24,14:53:24,5410,65,,,,15177.7,0
4572060,14:54:28,14:54:28,5411,66,,,,15339.12,0
4572060,14:56:07,14:56:07,4474,67,,,,15630.19,0
4572060,14:57:14,14:57:14,4475,68,,,,15813.42,0
4572060,14:58:18,14:58:18,3597,69,,,,16025.4,0
4572060,14:59:57,14:59:57,3598,70,,,,16367.11,0
4572060,15:02:00,15:02:00,10016,71,,1,,16671.67,
4572090,13:59:00,13:59:00,10737,1,,,1,0,
4572090,14:00:41,14:00:41,10738,2,,,,778.34,0
4572090,14:01:03,14:01:03,10145,3,,,,970.51,0
4572090,14:01:58,14:01:58,5933,4,,,,1486.35,0
4572090,14:02:26,14:02:26,5902,5,,,,1697.23,0
4572090,14:02:42,14:02:42,5903,6,,,,1861.09,0
4572090,14:02:55,14:02:55,5904,7,,,,1976.37,0
4572090,14:03:08,14:03:08,5905,8,,,,2095.59,0
4572090,14:03:33,14:03:33,5906,9,,,,2308.57,0
4572090,14:04:00,14:04:00,5907,10,,,,2524.78,
4572090,14:04:18,14:04:18,515,11,,,,2595.44,0
4572090,14:05:01,14:05:01,516,12,,,,2802.99,0
4572090,14:05:31,14:05:31,517,13,,,,2916.55,0
4572090,14:07:00,14:07:00,519,14,,,,3342.35,
4572090,14:08:31,14:08:31,8063,15,,,,3645.53,0
4572090,14:09:23,14:09:23,7272,16,,,,3857.1,0
4572090,14:10:08,14:10:08,7274,17,,,,4065.47,0
4572090,14:11:03,14:11:03,7275,18,,,,4283.35,0
4572090,14:11:55,14:11:55,7276,19,,,,4472.98,0
4572090,14:12:28,14:12:28,7277,20,,,,4588.07,0
4572090,14:13:17,14:13:17,528,21,,,,4750,0
4572090,14:14:00,14:14:00,529,22,,,,4897.1,
4572090,14:15:22,14:15:22,530,23,,,,5106.67,0
4572090,14:17:02,14:17:02,531,24,,,,5385.05,0
4572090,14:19:10,14:19:10,532,25,,,,5659.47,0
4572090,14:20:10,14:20:10,533,26,,,,5836.25,0
4572090,14:22:00,14:22:00,9822,27,,,,6168.01,
4572090,14:22:48,14:22:48,8431,28,,,,6349.24,0
4572090,14:24:25,14:24:25,1153,29,,,,6689,0
4572090,14:26:00,14:26:00,9869,30,,,,6990.19,
4572090,14:27:48,14:27:48,1154,31,,,,7376.24,0
4572090,14:29:00,14:29:00,1155,32,,,,7641.83,
4572090,14:29:30,14:29:30,1156,33,,,,7771.24,0
4572090,14:30:00,14:30:00,1157,34,,,,7920.41,0
4572090,14:30:55,14:30:55,1159,35,,,,8183.8,0
4572090,14:31:46,14:31:46,4437,36,,,,8432.15,0
4572090,14:32:19,14:32:19,4438,37,,,,8606.14,0
4572090,14:33:04,14:33:04,9045,38,,,,8764.65,0
4572090,14:34:00,14:34:00,546,39,,,,8897.39,
4572090,14:35:57,14:35:57,9094,40,,,,9507.22,0
4572090,14:36:32,14:36:32,9093,41,,,,9730.34,0
4572090,14:37:12,14:37:12,9563,42,,,,9942.58,0
4572090,14:38:00,14:38:00,9564,43,,,,10173.2,0
4572090,14:38:36,14:38:36,5912,44,,,,10369.38,0
4572090,14:39:15,14:39:15,5913,45,,,,10617.94,0
4572090,14:39:59,14:39:59,5914,46,,,,10900.28,0
4572090,14:40:32,14:40:32,5915,47,,,,11099.87,0
4572090,14:40:54,14:40:54,5916,48,,,,11243.93,0
4572090,14:41:40,14:41:40,5917,49,,,,11556.79,0
4572090,14:42:22,14:42:22,5918,50,,,,11831.05,0
4572090,14:42:53,14:42:53,5919,51,,,,12023.12,0
4572090,14:43:15,14:43:15,5920,52,,,,12187.48,0
4572090,14:43:54,14:43:54,5922,53,,,,12465.67,0
4572090,14:44:29,14:44:29,5924,54,,,,12734.64,0
4572090,14:45:02,14:45:02,5925,55,,,,12927.34,0
4572090,14:45:22,14:45:22,5926,56,,,,13061.57,0
4572090,14:45:46,14:45:46,5927,57,,,,13221.89,0
4572090,14:46:13,14:46:13,5928,58,,,,13388.72,0
4572090,14:46:50,14:46:50,4359,59,,,,13637.18,0
4572090,14:47:19,14:47:19,4360,60,,,,13816.48,0
4572090,14:48:00,14:48:00,4361,61,,,,14115.84,
4572090,14:48:31,14:48:31,5929,62,,,,14228.83,0
4572090,14:50:38,14:50:38,5930,63,,,,14703.42,0
4572090,14:51:41,14:51:41,5931,64,,,,14883.16,0
4572090,14:53:24,14:53:24,5410,65,,,,15177.7,0
4572090,14:54:28,14:54:28,5411,66,,,,15339.12,0
4572090,14:56:07,14:56:07,4474,67,,,,15630.19,0
4572090,14:57:14,14:57:14,4475,68,,,,15813.42,0
4572090,14:58:18,14:58:18,3597,69,,,,16025.4,0
4572090,14:59:57,14:59:57,3598,70,,,,16367.11,0
4572090,15:02:00,15:02:00,10016,71,,1,,16671.67,
4572100,13:59:00,13:59:00,10737,1,,,1,0,
4572100,14:00:41,14:00:41,10738,2,,,,778.34,0
4572100,14:01:03,14:01:03,10145,3,,,,970.51,0
4572100,14:01:58,14:01:58,5933,4,,,,1486.35,0
4572100,14:02:26,14:02:26,5902,5,,,,1697.23,0
4572100,14:02:42,14:02:42,5903,6,,,,1861.09,0
4572100,14:02:55,14:02:55,5904,7,,,,1976.37,0
4572100,14:03:08,14:03:08,5905,8,,,,2095.59,0
4572100,14:03:33,14:03:33,5906,9,,,,2308.57,0
4572100,14:04:00,14:04:00,5907,10,,,,2524.78,
4572100,14:04:18,14:04:18,515,11,,,,2595.44,0
4572100,14:05:01,14:05:01,516,12,,,,2802.99,0
4572100,14:05:31,14:05:31,517,13,,,,2916.55,0
4572100,14:07:00,14:07:00,519,14,,,,3342.35,
4572100,14:08:31,14:08:31,8063,15,,,,3645.53,0
4572100,14:09:23,14:09:23,7272,16,,,,3857.1,0
4572100,14:10:08,14:10:08,7274,17,,,,4065.47,0
4572100,14:11:03,14:11:03,7275,18,,,,4283.35,0
4572100,14:11:55,14:11:55,7276,19,,,,4472.98,0
4572100,14:12:28,14:12:28,7277,20,,,,4588.07,0
4572100,14:13:17,14:13:17,528,21,,,,4750,0
4572100,14:14:00,14:14:00,529,22,,,,4897.1,
4572100,14:15:22,14:15:22,530,23,,,,5106.67,0
4572100,14:17:02,14:17:02,531,24,,,,5385.05,0
4572100,14:19:10,14:19:10,532,25,,,,5659.47,0
4572100,14:20:10,14:20:10,533,26,,,,5836.25,0
4572100,14:22:00,14:22:00,9822,27,,,,6168.01,
4572100,14:22:48,14:22:48,8431,28,,,,6349.24,0
4572100,14:24:25,14:24:25,1153,29,,,,6689,0
4572100,14:26:00,14:26:00,9869,30,,,,6990.19,
4572100,14:27:48,14:27:48,1154,31,,,,7376.24,0
4572100,14:29:00,14:29:00,1155,32,,,,7641.83,
4572100,14:29:30,14:29:30,1156,33,,,,7771.24,0
4572100,14:30:00,14:30:00,1157,34,,,,7920.41,0
4572100,14:30:55,14:30:55,1159,35,,,,8183.8,0
4572100,14:31:46,14:31:46,4437,36,,,,8432.15,0
4572100,14:32:19,14:32:19,4438,37,,,,8606.14,0
4572100,14:33:04,14:33:04,9045,38,,,,8764.65,0
4572100,14:34:00,14:34:00,546,39,,,,8897.39,
4572100,14:35:57,14:35:57,9094,40,,,,9507.22,0
4572100,14:36:32,14:36:32,9093,41,,,,9730.34,0
4572100,14:37:12,14:37:12,9563,42,,,,9942.58,0
4572100,14:38:00,14:38:00,9564,43,,,,10173.2,0
4572100,14:38:36,14:38:36,5912,44,,,,10369.38,0
4572100,14:39:15,14:39:15,5913,45,,,,10617.94,0
4572100,14:39:59,14:39:59,5914,46,,,,10900.28,0
4572100,14:40:32,14:40:32,5915,47,,,,11099.87,0
4572100,14:40:54,14:40:54,5916,48,,,,11243.93,0
4572100,14:41:40,14:41:40,5917,49,,,,11556.79,0
4572100,14:42:22,14:42:22,5918,50,,,,11831.05,0
4572100,14:42:53,14:42:53,5919,51,,,,12023.12,0
4572100,14:43:15,14:43:15,5920,52,,,,12187.48,0
4572100,14:43:54,14:43:54,5922,53,,,,12465.67,0
4572100,14:44:29,14:44:29,5924,54,,,,12734.64,0
4572100,14:45:02,14:45:02,5925,55,,,,12927.34,0
4572100,14:45:22,14:45:22,5926,56,,,,13061.57,0
4572100,14:45:46,14:45:46,5927,57,,,,13221.89,0
4572100,14:46:13,14:46:13,5928,58,,,,13388.72,0
4572100,14:46:50,14:46:50,4359,59,,,,13637.18,0
4572100,14:47:19,14:47:19,4360,60,,,,13816.48,0
4572100,14:48:00,14:48:00,4361,61,,,,14115.84,
4572100,14:48:31,14:48:31,5929,62,,,,14228.83,0
4572100,14:50:38,14:50:38,5930,63,,,,14703.42,0
4572100,14:51:41,14:51:41,5931,64,,,,14883.16,0
4572100,14:53:24,14:53:24,5410,65,,,,15177.7,0
4572100,14:54:28,14:54:28,5411,66,,,,15339.12,0
4572100,14:56:07,14:56:07,4474,67,,,,15630.19,0
4572100,14:57:14,14:57:14,4475,68,,,,15813.42,0
4572100,14:58:18,14:58:18,3597,69,,,,16025.4,0
4572100,14:59:57,14:59:57,3598,70,,,,16367.11,0
4572100,15:02:00,15:02:00,10016,71,,1,,16671.67,
4572110,13:59:00,13:59:00,10737,1,,,1,0,
4572110,14:00:41,14:00:41,10738,2,,,,778.34,0
4572110,14:01:03,14:01:03,10145,3,,,,970.51,0
4572110,14:01:58,14:01:58,5933,4,,,,1486.35,0
4572110,14:02:26,14:02:26,5902,5,,,,1697.23,0
4572110,14:02:42,14:02:42,5903,6,,,,1861.09,0
4572110,14:02:55,14:02:55,5904,7,,,,1976.37,0
4572110,14:03:08,14:03:08,5905,8,,,,2095.59,0
4572110,14:03:33,14:03:33,5906,9,,,,2308.57,0
4572110,14:04:00,14:04:00,5907,10,,,,2524.78,
4572110,14:04:18,14:04:18,515,11,,,,2595.44,0
4572110,14:05:01,14:05:01,516,12,,,,2802.99,0
4572110,14:05:31,14:05:31,517,13,,,,2916.55,0
4572110,14:07:00,14:07:00,519,14,,,,3342.35,
4572110,14:08:31,14:08:31,8063,15,,,,3645.53,0
4572110,14:09:23,14:09:23,7272,16,,,,3857.1,0
4572110,14:10:08,14:10:08,7274,17,,,,4065.47,0
4572110,14:11:03,14:11:03,7275,18,,,,4283.35,0
4572110,14:11:55,14:11:55,7276,19,,,,4472.98,0
4572110,14:12:28,14:12:28,7277,20,,,,4588.07,0
4572110,14:13:17,14:13:17,528,21,,,,4750,0
4572110,14:14:00,14:14:00,529,22,,,,4897.1,
4572110,14:15:22,14:15:22,530,23,,,,5106.67,0
4572110,14:17:02,14:17:02,531,24,,,,5385.05,0
4572110,14:19:10,14:19:10,532,25,,,,5659.47,0
4572110,14:20:10,14:20:10,533,26,,,,5836.25,0
4572110,14:22:00,14:22:00,9822,27,,,,6168.01,
4572110,14:22:48,14:22:48,8431,28,,,,6349.24,0
4572110,14:24:25,14:24:25,1153,29,,,,6689,0
4572110,14:26:00,14:26:00,9869,30,,,,6990.19,
4572110,14:27:48,14:27:48,1154,31,,,,7376.24,0
4572110,14:29:00,14:29:00,1155,32,,,,7641.83,
4572110,14:29:30,14:29:30,1156,33,,,,7771.24,0
4572110,14:30:00,14:30:00,1157,34,,,,7920.41,0
4572110,14:30:55,14:30:55,1159,35,,,,8183.8,0
4572110,14:31:46,14:31:46,4437,36,,,,8432.15,0
4572110,14:32:19,14:32:19,4438,37,,,,8606.14,0
4572110,14:33:04,14:33:04,9045,38,,,,8764.65,0
4572110,14:34:00,14:34:00,546,39,,,,8897.39,
4572110,14:35:57,14:35:57,9094,40,,,,9507.22,0
4572110,14:36:32,14:36:32,9093,41,,,,9730.34,0
4572110,14:37:12,14:37:12,9563,42,,,,9942.58,0
4572110,14:38:00,14:38:00,9564,43,,,,10173.2,0
4572110,14:38:36,14:38:36,5912,44,,,,10369.38,0
4572110,14:39:15,14:39:15,5913,45,,,,10617.94,0
4572110,14:39:59,14:39:59,5914,46,,,,10900.28,0
4572110,14:40:32,14:40:32,5915,47,,,,11099.87,0
4572110,14:40:54,14:40:54,5916,48,,,,11243.93,0
4572110,14:41:40,14:41:40,5917,49,,,,11556.79,0
4572110,14:42:22,14:42:22,5918,50,,,,11831.05,0
4572110,14:42:53,14:42:53,5919,51,,,,12023.12,0
4572110,14:43:15,14:43:15,5920,52,,,,12187.48,0
4572110,14:43:54,14:43:54,5922,53,,,,12465.67,0
4572110,14:44:29,14:44:29,5924,54,,,,12734.64,0
4572110,14:45:02,14:45:02,5925,55,,,,12927.34,0
4572110,14:45:22,14:45:22,5926,56,,,,13061.57,0
4572110,14:45:46,14:45:46,5927,57,,,,13221.89,0
4572110,14:46:13,14:46:13,5928,58,,,,13388.72,0
4572110,14:46:50,14:46:50,4359,59,,,,13637.18,0
4572110,14:47:19,14:47:19,4360,60,,,,13816.48,0
4572110,14:48:00,14:48:00,4361,61,,,,14115.84,
4572110,14:48:31,14:48:31,5929,62,,,,14228.83,0
4572110,14:50:38,14:50:38,5930,63,,,,14703.42,0
4572110,14:51:41,14:51:41,5931,64,,,,14883.16,0
4572110,14:53:24,14:53:24,5410,65,,,,15177.7,0
4572110,14:54:28,14:54:28,5411,66,,,,15339.12,0
4572110,14:56:07,14:56:07,4474,67,,,,15630.19,0
4572110,14:57:14,14:57:14,4475,68,,,,15813.42,0
4572110,14:58:18,14:58:18,3597,69,,,,16025.4,0
4572110,14:59:57,14:59:57,3598,70,,,,16367.11,0
4572110,15:02:00,15:02:00,10016,71,,1,,16671.67,
4716020,10:11:00,10:11:00,10737,1,,,1,0,
4716020,10:12:41,10:12:41,10738,2,,,,778.34,0
4716020,10:13:03,10:13:03,10145,3,,,,970.51,0
4716020,10:13:58,10:13:58,5933,4,,,,1486.35,0
4716020,10:14:26,10:14:26,5902,5,,,,1697.23,0
4716020,10:14:42,10:14:42,5903,6,,,,1861.09,0
4716020,10:14:55,10:14:55,5904,7,,,,1976.37,0
4716020,10:15:08,10:15:08,5905,8,,,,2095.59,0
4716020,10:15:33,10:15:33,5906,9,,,,2308.57,0
4716020,10:16:00,10:16:00,5907,10,,,,2524.78,
4716020,10:16:18,10:16:18,515,11,,,,2595.44,0
4716020,10:17:01,10:17:01,516,12,,,,2802.99,0
4716020,10:17:31,10:17:31,517,13,,,,2916.55,0
4716020,10:19:00,10:19:00,519,14,,,,3342.35,
4716020,10:20:31,10:20:31,8063,15,,,,3645.53,0
4716020,10:21:23,10:21:23,7272,16,,,,3857.1,0
4716020,10:22:08,10:22:08,7274,17,,,,4065.47,0
4716020,10:23:03,10:23:03,7275,18,,,,4283.35,0
4716020,10:23:55,10:23:55,7276,19,,,,4472.98,0
4716020,10:24:28,10:24:28,7277,20,,,,4588.07,0
4716020,10:25:17,10:25:17,528,21,,,,4750,0
4716020,10:26:00,10:26:00,529,22,,,,4897.1,
4716020,10:27:22,10:27:22,530,23,,,,5106.67,0
4716020,10:29:02,10:29:02,531,24,,,,5385.05,0
4716020,10:31:10,10:31:10,532,25,,,,5659.47,0
4716020,10:32:10,10:32:10,533,26,,,,5836.25,0
4716020,10:34:00,10:34:00,9822,27,,,,6168.01,
4716020,10:34:36,10:34:36,8431,28,,,,6349.24,0
4716020,10:35:49,10:35:49,1153,29,,,,6689,0
4716020,10:37:00,10:37:00,9869,30,,,,6990.19,
4716020,10:38:48,10:38:48,1154,31,,,,7376.24,0
4716020,10:40:00,10:40:00,1155,32,,,,7641.83,
4716020,10:40:30,10:40:30,1156,33,,,,7771.24,0
4716020,10:41:00,10:41:00,1157,34,,,,7920.41,0
4716020,10:41:55,10:41:55,1159,35,,,,8183.8,0
4716020,10:42:46,10:42:46,4437,36,,,,8432.15,0
4716020,10:43:19,10:43:19,4438,37,,,,8606.14,0
4716020,10:44:04,10:44:04,9045,38,,,,8764.65,0
4716020,10:45:00,10:45:00,546,39,,,,8897.39,
4716020,10:46:48,10:46:48,9094,40,,,,9507.22,0
4716020,10:47:21,10:47:21,9093,41,,,,9730.34,0
4716020,10:47:58,10:47:58,9563,42,,,,9942.58,0
4716020,10:48:43,10:48:43,9564,43,,,,10173.2,0
4716020,10:49:17,10:49:17,5912,44,,,,10369.38,0
4716020,10:49:52,10:49:52,5913,45,,,,10617.94,0
4716020,10:50:33,10:50:33,5914,46,,,,10900.28,0
4716020,10:51:04,10:51:04,5915,47,,,,11099.87,0
4716020,10:51:24,10:51:24,5916,48,,,,11243.93,0
4716020,10:52:07,10:52:07,5917,49,,,,11556.79,0
4716020,10:52:46,10:52:46,5918,50,,,,11831.05,0
4716020,10:53:15,10:53:15,5919,51,,,,12023.12,0
4716020,10:53:36,10:53:36,5920,52,,,,12187.48,0
4716020,10:54:11,10:54:11,5922,53,,,,12465.67,0
4716020,10:54:44,10:54:44,5924,54,,,,12734.64,0
4716020,10:55:14,10:55:14,5925,55,,,,12927.34,0
4716020,10:55:33,10:55:33,5926,56,,,,13061.57,0
4716020,10:55:55,10:55:55,5927,57,,,,13221.89,0
4716020,10:56:21,10:56:21,5928,58,,,,13388.72,0
4716020,10:56:55,10:56:55,4359,59,,,,13637.18,0
4716020,10:57:22,10:57:22,4360,60,,,,13816.48,0
4716020,10:58:00,10:58:00,4361,61,,,,14115.84,
4716020,10:58:27,10:58:27,5929,62,,,,14228.83,0
4716020,11:00:15,11:00:15,5930,63,,,,14703.42,0
4716020,11:01:10,11:01:10,5931,64,,,,14883.16,0
4716020,11:02:38,11:02:38,5410,65,,,,15177.7,0
4716020,11:03:32,11:03:32,5411,66,,,,15339.12,0
4716020,11:04:57,11:04:57,4474,67,,,,15630.19,0
4716020,11:05:55,11:05:55,4475,68,,,,15813.42,0
4716020,11:06:49,11:06:49,3597,69,,,,16025.4,0
4716020,11:08:14,11:08:14,3598,70,,,,16367.11,0
4716020,11:10:00,11:10:00,10016,71,,1,,16671.67,
4716030,10:11:00,10:11:00,10737,1,,,1,0,
4716030,10:12:41,10:12:41,10738,2,,,,778.34,0
4716030,10:13:03,10:13:03,10145,3,,,,970.51,0
4716030,10:13:58,10:13:58,5933,4,,,,1486.35,0
4716030,10:14:26,10:14:26,5902,5,,,,1697.23,0
4716030,10:14:42,10:14:42,5903,6,,,,1861.09,0
4716030,10:14:55,10:14:55,5904,7,,,,1976.37,0
4716030,10:15:08,10:15:08,5905,8,,,,2095.59,0
4716030,10:15:33,10:15:33,5906,9,,,,2308.57,0
4716030,10:16:00,10:16:00,5907,10,,,,2524.78,
4716030,10:16:18,10:16:18,515,11,,,,2595.44,0
4716030,10:17:01,10:17:01,516,12,,,,2802.99,0
4716030,10:17:31,10:17:31,517,13,,,,2916.55,0
4716030,10:19:00,10:19:00,519,14,,,,3342.35,
4716030,10:20:31,10:20:31,8063,15,,,,3645.53,0
4716030,10:21:23,10:21:23,7272,16,,,,3857.1,0
4716030,10:22:08,10:22:08,7274,17,,,,4065.47,0
4716030,10:23:03,10:23:03,7275,18,,,,4283.35,0
4716030,10:23:55,10:23:55,7276,19,,,,4472.98,0
4716030,10:24:28,10:24:28,7277,20,,,,4588.07,0
4716030,10:25:17,10:25:17,528,21,,,,4750,0
4716030,10:26:00,10:26:00,529,22,,,,4897.1,
4716030,10:27:22,10:27:22,530,23,,,,5106.67,0
4716030,10:29:02,10:29:02,531,24,,,,5385.05,0
4716030,10:31:10,10:31:10,532,25,,,,5659.47,0
4716030,10:32:10,10:32:10,533,26,,,,5836.25,0
4716030,10:34:00,10:34:00,9822,27,,,,6168.01,
4716030,10:34:36,10:34:36,8431,28,,,,6349.24,0
4716030,10:35:49,10:35:49,1153,29,,,,6689,0
4716030,10:37:00,10:37:00,9869,30,,,,6990.19,
4716030,10:38:48,10:38:48,1154,31,,,,7376.24,0
4716030,10:40:00,10:40:00,1155,32,,,,7641.83,
4716030,10:40:30,10:40:30,1156,33,,,,7771.24,0
4716030,10:41:00,10:41:00,1157,34,,,,7920.41,0
4716030,10:41:55,10:41:55,1159,35,,,,8183.8,0
4716030,10:42:46,10:42:46,4437,36,,,,8432.15,0
4716030,10:43:19,10:43:19,4438,37,,,,8606.14,0
4716030,10:44:04,10:44:04,9045,38,,,,8764.65,0
4716030,10:45:00,10:45:00,546,39,,,,8897.39,
4716030,10:46:48,10:46:48,9094,40,,,,9507.22,0
4716030,10:47:21,10:47:21,9093,41,,,,9730.34,0
4716030,10:47:58,10:47:58,9563,42,,,,9942.58,0
4716030,10:48:43,10:48:43,9564,43,,,,10173.2,0
4716030,10:49:17,10:49:17,5912,44,,,,10369.38,0
4716030,10:49:52,10:49:52,5913,45,,,,10617.94,0
4716030,10:50:33,10:50:33,5914,46,,,,10900.28,0
4716030,10:51:04,10:51:04,5915,47,,,,11099.87,0
4716030,10:51:24,10:51:24,5916,48,,,,11243.93,0
4716030,10:52:07,10:52:07,5917,49,,,,11556.79,0
4716030,10:52:46,10:52:46,5918,50,,,,11831.05,0
4716030,10:53:15,10:53:15,5919,51,,,,12023.12,0
4716030,10:53:36,10:53:36,5920,52,,,,12187.48,0
4716030,10:54:11,10:54:11,5922,53,,,,12465.67,0
4716030,10:54:44,10:54:44,5924,54,,,,12734.64,0
4716030,10:55:14,10:55:14,5925,55,,,,12927.34,0
4716030,10:55:33,10:55:33,5926,56,,,,13061.57,0
4716030,10:55:55,10:55:55,5927,57,,,,13221.89,0
4716030,10:56:21,10:56:21,5928,58,,,,13388.72,0
4716030,10:56:55,10:56:55,4359,59,,,,13637.18,0
4716030,10:57:22,10:57:22,4360,60,,,,13816.48,0
4716030,10:58:00,10:58:00,4361,61,,,,14115.84,
4716030,10:58:27,10:58:27,5929,62,,,,14228.83,0
4716030,11:00:15,11:00:15,5930,63,,,,14703.42,0
4716030,11:01:10,11:01:10,5931,64,,,,14883.16,0
4716030,11:02:38,11:02:38,5410,65,,,,15177.7,0
4716030,11:03:32,11:03:32,5411,66,,,,15339.12,0
4716030,11:04:57,11:04:57,4474,67,,,,15630.19,0
4716030,11:05:55,11:05:55,4475,68,,,,15813.42,0
4716030,11:06:49,11:06:49,3597,69,,,,16025.4,0
4716030,11:08:14,11:08:14,3598,70,,,,16367.11,0
4716030,11:10:00,11:10:00,10016,71,,1,,16671.67,
4716040,10:11:00,10:11:00,10737,1,,,1,0,
4716040,10:12:41,10:12:41,10738,2,,,,778.34,0
4716040,10:13:03,10:13:03,10145,3,,,,970.51,0
4716040,10:13:58,10:13:58,5933,4,,,,1486.35,0
4716040,10:14:26,10:14:26,5902,5,,,,1697.23,0
4716040,10:14:42,10:14:42,5903,6,,,,1861.09,0
4716040,10:14:55,10:14:55,5904,7,,,,1976.37,0
4716040,10:15:08,10:15:08,5905,8,,,,2095.59,0
4716040,10:15:33,10:15:33,5906,9,,,,2308.57,0
4716040,10:16:00,10:16:00,5907,10,,,,2524.78,
4716040,10:16:18,10:16:18,515,11,,,,2595.44,0
4716040,10:17:01,10:17:01,516,12,,,,2802.99,0
4716040,10:17:31,10:17:31,517,13,,,,2916.55,0
4716040,10:19:00,10:19:00,519,14,,,,3342.35,
4716040,10:20:31,10:20:31,8063,15,,,,3645.53,0
4716040,10:21:23,10:21:23,7272,16,,,,3857.1,0
4716040,10:22:08,10:22:08,7274,17,,,,4065.47,0
4716040,10:23:03,10:23:03,7275,18,,,,4283.35,0
4716040,10:23:55,10:23:55,7276,19,,,,4472.98,0
4716040,10:24:28,10:24:28,7277,20,,,,4588.07,0
4716040,10:25:17,10:25:17,528,21,,,,4750,0
4716040,10:26:00,10:26:00,529,22,,,,4897.1,
4716040,10:27:22,10:27:22,530,23,,,,5106.67,0
4716040,10:29:02,10:29:02,531,24,,,,5385.05,0
4716040,10:31:10,10:31:10,532,25,,,,5659.47,0
4716040,10:32:10,10:32:10,533,26,,,,5836.25,0
4716040,10:34:00,10:34:00,9822,27,,,,6168.01,
4716040,10:34:36,10:34:36,8431,28,,,,6349.24,0
4716040,10:35:49,10:35:49,1153,29,,,,6689,0
4716040,10:37:00,10:37:00,9869,30,,,,6990.19,
4716040,10:38:48,10:38:48,1154,31,,,,7376.24,0
4716040,10:40:00,10:40:00,1155,32,,,,7641.83,
4716040,10:40:30,10:40:30,1156,33,,,,7771.24,0
4716040,10:41:00,10:41:00,1157,34,,,,7920.41,0
4716040,10:41:55,10:41:55,1159,35,,,,8183.8,0
4716040,10:42:46,10:42:46,4437,36,,,,8432.15,0
4716040,10:43:19,10:43:19,4438,37,,,,8606.14,0
4716040,10:44:04,10:44:04,9045,38,,,,8764.65,0
4716040,10:45:00,10:45:00,546,39,,,,8897.39,
4716040,10:46:48,10:46:48,9094,40,,,,9507.22,0
4716040,10:47:21,10:47:21,9093,41,,,,9730.34,0
4716040,10:47:58,10:47:58,9563,42,,,,9942.58,0
4716040,10:48:43,10:48:43,9564,43,,,,10173.2,0
4716040,10:49:17,10:49:17,5912,44,,,,10369.38,0
4716040,10:49:52,10:49:52,5913,45,,,,10617.94,0
4716040,10:50:33,10:50:33,5914,46,,,,10900.28,0
4716040,10:51:04,10:51:04,5915,47,,,,11099.87,0
4716040,10:51:24,10:51:24,5916,48,,,,11243.93,0
4716040,10:52:07,10:52:07,5917,49,,,,11556.79,0
4716040,10:52:46,10:52:46,5918,50,,,,11831.05,0
4716040,10:53:15,10:53:15,5919,51,,,,12023.12,0
4716040,10:53:36,10:53:36,5920,52,,,,12187.48,0
4716040,10:54:11,10:54:11,5922,53,,,,12465.67,0
4716040,10:54:44,10:54:44,5924,54,,,,12734.64,0
4716040,10:55:14,10:55:14,5925,55,,,,12927.34,0
4716040,10:55:33,10:55:33,5926,56,,,,13061.57,0
4716040,10:55:55,10:55:55,5927,57,,,,13221.89,0
4716040,10:56:21,10:56:21,5928,58,,,,13388.72,0
4716040,10:56:55,10:56:55,4359,59,,,,13637.18,0
4716040,10:57:22,10:57:22,4360,60,,,,13816.48,0
4716040,10:58:00,10:58:00,4361,61,,,,14115.84,
4716040,10:58:27,10:58:27,5929,62,,,,14228.83,0
4716040,11:00:15,11:00:15,5930,63,,,,14703.42,0
4716040,11:01:10,11:01:10,5931,64,,,,14883.16,0
4716040,11:02:38,11:02:38,5410,65,,,,15177.7,0
4716040,11:03:32,11:03:32,5411,66,,,,15339.12,0
4716040,11:04:57,11:04:57,4474,67,,,,15630.19,0
4716040,11:05:55,11:05:55,4475,68,,,,15813.42,0
4716040,11:06:49,11:06:49,3597,69,,,,16025.4,0
4716040,11:08:14,11:08:14,3598,70,,,,16367.11,0
4716040,11:10:00,11:10:00,10016,71,,1,,16671.67,
4716050,10:11:00,10:11:00,10737,1,,,1,0,
4716050,10:12:41,10:12:41,10738,2,,,,778.34,0
4716050,10:13:03,10:13:03,10145,3,,,,970.51,0
4716050,10:13:58,10:13:58,5933,4,,,,1486.35,0
4716050,10:14:26,10:14:26,5902,5,,,,1697.23,0
4716050,10:14:42,10:14:42,5903,6,,,,1861.09,0
4716050,10:14:55,10:14:55,5904,7,,,,1976.37,0
4716050,10:15:08,10:15:08,5905,8,,,,2095.59,0
4716050,10:15:33,10:15:33,5906,9,,,,2308.57,0
4716050,10:16:00,10:16:00,5907,10,,,,2524.78,
4716050,10:16:18,10:16:18,515,11,,,,2595.44,0
4716050,10:17:01,10:17:01,516,12,,,,2802.99,0
4716050,10:17:31,10:17:31,517,13,,,,2916.55,0
4716050,10:19:00,10:19:00,519,14,,,,3342.35,
4716050,10:20:31,10:20:31,8063,15,,,,3645.53,0
4716050,10:21:23,10:21:23,7272,16,,,,3857.1,0
4716050,10:22:08,10:22:08,7274,17,,,,4065.47,0
4716050,10:23:03,10:23:03,7275,18,,,,4283.35,0
4716050,10:23:55,10:23:55,7276,19,,,,4472.98,0
4716050,10:24:28,10:24:28,7277,20,,,,4588.07,0
4716050,10:25:17,10:25:17,528,21,,,,4750,0
4716050,10:26:00,10:26:00,529,22,,,,4897.1,
4716050,10:27:22,10:27:22,530,23,,,,5106.67,0
4716050,10:29:02,10:29:02,531,24,,,,5385.05,0
4716050,10:31:10,10:31:10,532,25,,,,5659.47,0
4716050,10:32:10,10:32:10,533,26,,,,5836.25,0
4716050,10:34:00,10:34:00,9822,27,,,,6168.01,
4716050,10:34:36,10:34:36,8431,28,,,,6349.24,0
4716050,10:35:49,10:35:49,1153,29,,,,6689,0
4716050,10:37:00,10:37:00,9869,30,,,,6990.19,
4716050,10:38:48,10:38:48,1154,31,,,,7376.24,0
4716050,10:40:00,10:40:00,1155,32,,,,7641.83,
4716050,10:40:30,10:40:30,1156,33,,,,7771.24,0
4716050,10:41:00,10:41:00,1157,34,,,,7920.41,0
4716050,10:41:55,10:41:55,1159,35,,,,8183.8,0
4716050,10:42:46,10:42:46,4437,36,,,,8432.15,0
4716050,10:43:19,10:43:19,4438,37,,,,8606.14,0
4716050,10:44:04,10:44:04,9045,38,,,,8764.65,0
4716050,10:45:00,10:45:00,546,39,,,,8897.39,
4716050,10:46:48,10:46:48,9094,40,,,,9507.22,0
4716050,10:47:21,10:47:21,9093,41,,,,9730.34,0
4716050,10:47:58,10:47:58,9563,42,,,,9942.58,0
4716050,10:48:43,10:48:43,9564,43,,,,10173.2,0
4716050,10:49:17,10:49:17,5912,44,,,,10369.38,0
4716050,10:49:52,10:49:52,5913,45,,,,10617.94,0
4716050,10:50:33,10:50:33,5914,46,,,,10900.28,0
4716050,10:51:04,10:51:04,5915,47,,,,11099.87,0
4716050,10:51:24,10:51:24,5916,48,,,,11243.93,0
4716050,10:52:07,10:52:07,5917,49,,,,11556.79,0
4716050,10:52:46,10:52:46,5918,50,,,,11831.05,0
4716050,10:53:15,10:53:15,5919,51,,,,12023.12,0
4716050,10:53:36,10:53:36,5920,52,,,,12187.48,0
4716050,10:54:11,10:54:11,5922,53,,,,12465.67,0
4716050,10:54:44,10:54:44,5924,54,,,,12734.64,0
4716050,10:55:14,10:55:14,5925,55,,,,12927.34,0
4716050,10:55:33,10:55:33,5926,56,,,,13061.57,0
4716050,10:55:55,10:55:55,5927,57,,,,13221.89,0
4716050,10:56:21,10:56:21,5928,58,,,,13388.72,0
4716050,10:56:55,10:56:55,4359,59,,,,13637.18,0
4716050,10:57:22,10:57:22,4360,60,,,,13816.48,0
4716050,10:58:00,10:58:00,4361,61,,,,14115.84,
4716050,10:58:27,10:58:27,5929,62,,,,14228.83,0
4716050,11:00:15,11:00:15,5930,63,,,,14703.42,0
4716050,11:01:10,11:01:10,5931,64,,,,14883.16,0
4716050,11:02:38,11:02:38,5410,65,,,,15177.7,0
4716050,11:03:32,11:03:32,5411,66,,,,15339.12,0
4716050,11:04:57,11:04:57,4474,67,,,,15630.19,0
4716050,11:05:55,11:05:55,4475,68,,,,15813.42,0
4716050,11:06:49,11:06:49,3597,69,,,,16025.4,0
4716050,11:08:14,11:08:14,3598,70,,,,16367.11,0
4716050,11:10:00,11:10:00,10016,71,,1,,16671.67,
4716060,10:11:00,10:11:00,10737,1,,,1,0,
4716060,10:12:41,10:12:41,10738,2,,,,778.34,0
4716060,10:13:03,10:13:03,10145,3,,,,970.51,0
4716060,10:13:58,10:13:58,5933,4,,,,1486.35,0
4716060,10:14:26,10:14:26,5902,5,,,,1697.23,0
4716060,10:14:42,10:14:42,5903,6,,,,1861.09,0
4716060,10:14:55,10:14:55,5904,7,,,,1976.37,0
4716060,10:15:08,10:15:08,5905,8,,,,2095.59,0
4716060,10:15:33,10:15:33,5906,9,,,,2308.57,0
4716060,10:16:00,10:16:00,5907,10,,,,2524.78,
4716060,10:16:18,10:16:18,515,11,,,,2595.44,0
4716060,10:17:01,10:17:01,516,12,,,,2802.99,0
4716060,10:17:31,10:17:31,517,13,,,,2916.55,0
4716060,10:19:00,10:19:00,519,14,,,,3342.35,
4716060,10:20:31,10:20:31,8063,15,,,,3645.53,0
4716060,10:21:23,10:21:23,7272,16,,,,3857.1,0
4716060,10:22:08,10:22:08,7274,17,,,,4065.47,0
4716060,10:23:03,10:23:03,7275,18,,,,4283.35,0
4716060,10:23:55,10:23:55,7276,19,,,,4472.98,0
4716060,10:24:28,10:24:28,7277,20,,,,4588.07,0
4716060,10:25:17,10:25:17,528,21,,,,4750,0
4716060,10:26:00,10:26:00,529,22,,,,4897.1,
4716060,10:27:22,10:27:22,530,23,,,,5106.67,0
4716060,10:29:02,10:29:02,531,24,,,,5385.05,0
4716060,10:31:10,10:31:10,532,25,,,,5659.47,0
4716060,10:32:10,10:32:10,533,26,,,,5836.25,0
4716060,10:34:00,10:34:00,9822,27,,,,6168.01,
4716060,10:34:36,10:34:36,8431,28,,,,6349.24,0
4716060,10:35:49,10:35:49,1153,29,,,,6689,0
4716060,10:37:00,10:37:00,9869,30,,,,6990.19,
4716060,10:38:48,10:38:48,1154,31,,,,7376.24,0
4716060,10:40:00,10:40:00,1155,32,,,,7641.83,
4716060,10:40:30,10:40:30,1156,33,,,,7771.24,0
4716060,10:41:00,10:41:00,1157,34,,,,7920.41,0
4716060,10:41:55,10:41:55,1159,35,,,,8183.8,0
4716060,10:42:46,10:42:46,4437,36,,,,8432.15,0
4716060,10:43:19,10:43:19,4438,37,,,,8606.14,0
4716060,10:44:04,10:44:04,9045,38,,,,8764.65,0
4716060,10:45:00,10:45:00,546,39,,,,8897.39,
4716060,10:46:48,10:46:48,9094,40,,,,9507.22,0
4716060,10:47:21,10:47:21,9093,41,,,,9730.34,0
4716060,10:47:58,10:47:58,9563,42,,,,9942.58,0
4716060,10:48:43,10:48:43,9564,43,,,,10173.2,0
4716060,10:49:17,10:49:17,5912,44,,,,10369.38,0
4716060,10:49:52,10:49:52,5913,45,,,,10617.94,0
4716060,10:50:33,10:50:33,5914,46,,,,10900.28,0
4716060,10:51:04,10:51:04,5915,47,,,,11099.87,0
4716060,10:51:24,10:51:24,5916,48,,,,11243.93,0
4716060,10:52:07,10:52:07,5917,49,,,,11556.79,0
4716060,10:52:46,10:52:46,5918,50,,,,11831.05,0
4716060,10:53:15,10:53:15,5919,51,,,,12023.12,0
4716060,10:53:36,10:53:36,5920,52,,,,12187.48,0
4716060,10:54:11,10:54:11,5922,53,,,,12465.67,0
4716060,10:54:44,10:54:44,5924,54,,,,12734.64,0
4716060,10:55:14,10:55:14,5925,55,,,,12927.34,0
4716060,10:55:33,10:55:33,5926,56,,,,13061.57,0
4716060,10:55:55,10:55:55,5927,57,,,,13221.89,0
4716060,10:56:21,10:56:21,5928,58,,,,13388.72,0
4716060,10:56:55,10:56:55,4359,59,,,,13637.18,0
4716060,10:57:22,10:57:22,4360,60,,,,13816.48,0
4716060,10:58:00,10:58:00,4361,61,,,,14115.84,
4716060,10:58:27,10:58:27,5929,62,,,,14228.83,0
4716060,11:00:15,11:00:15,5930,63,,,,14703.42,0
4716060,11:01:10,11:01:10,5931,64,,,,14883.16,0
4716060,11:02:38,11:02:38,5410,65,,,,15177.7,0
4716060,11:03:32,11:03:32,5411,66,,,,15339.12,0
4716060,11:04:57,11:04:57,4474,67,,,,15630.19,0
4716060,11:05:55,11:05:55,4475,68,,,,15813.42,0
4716060,11:06:49,11:06:49,3597,69,,,,16025.4,0
4716060,11:08:14,11:08:14,3598,70,,,,16367.11,0
4716060,11:10:00,11:10:00,10016,71,,1,,16671.67,
4716090,10:11:00,10:11:00,10737,1,,,1,0,
4716090,10:12:41,10:12:41,10738,2,,,,778.34,0
4716090,10:13:03,10:13:03,10145,3,,,,970.51,0
4716090,10:13:58,10:13:58,5933,4,,,,1486.35,0
4716090,10:14:26,10:14:26,5902,5,,,,1697.23,0
4716090,10:14:42,10:14:42,5903,6,,,,1861.09,0
4716090,10:14:55,10:14:55,5904,7,,,,1976.37,0
4716090,10:15:08,10:15:08,5905,8,,,,2095.59,0
4716090,10:15:33,10:15:33,5906,9,,,,2308.57,0
4716090,10:16:00,10:16:00,5907,10,,,,2524.78,
4716090,10:16:18,10:16:18,515,11,,,,2595.44,0
4716090,10:17:01,10:17:01,516,12,,,,2802.99,0
4716090,10:17:31,10:17:31,517,13,,,,2916.55,0
4716090,10:19:00,10:19:00,519,14,,,,3342.35,
4716090,10:20:31,10:20:31,8063,15,,,,3645.53,0
4716090,10:21:23,10:21:23,7272,16,,,,3857.1,0
4716090,10:22:08,10:22:08,7274,17,,,,4065.47,0
4716090,10:23:03,10:23:03,7275,18,,,,4283.35,0
4716090,10:23:55,10:23:55,7276,19,,,,4472.98,0
4716090,10:24:28,10:24:28,7277,20,,,,4588.07,0
4716090,10:25:17,10:25:17,528,21,,,,4750,0
4716090,10:26:00,10:26:00,529,22,,,,4897.1,
4716090,10:27:22,10:27:22,530,23,,,,5106.67,0
4716090,10:29:02,10:29:02,531,24,,,,5385.05,0
4716090,10:31:10,10:31:10,532,25,,,,5659.47,0
4716090,10:32:10,10:32:10,533,26,,,,5836.25,0
4716090,10:34:00,10:34:00,9822,27,,,,6168.01,
4716090,10:34:36,10:34:36,8431,28,,,,6349.24,0
4716090,10:35:49,10:35:49,1153,29,,,,6689,0
4716090,10:37:00,10:37:00,9869,30,,,,6990.19,
4716090,10:38:48,10:38:48,1154,31,,,,7376.24,0
4716090,10:40:00,10:40:00,1155,32,,,,7641.83,
4716090,10:40:30,10:40:30,1156,33,,,,7771.24,0
4716090,10:41:00,10:41:00,1157,34,,,,7920.41,0
4716090,10:41:55,10:41:55,1159,35,,,,8183.8,0
4716090,10:42:46,10:42:46,4437,36,,,,8432.15,0
4716090,10:43:19,10:43:19,4438,37,,,,8606.14,0
4716090,10:44:04,10:44:04,9045,38,,,,8764.65,0
4716090,10:45:00,10:45:00,546,39,,,,8897.39,
4716090,10:46:48,10:46:48,9094,40,,,,9507.22,0
4716090,10:47:21,10:47:21,9093,41,,,,9730.34,0
4716090,10:47:58,10:47:58,9563,42,,,,9942.58,0
4716090,10:48:43,10:48:43,9564,43,,,,10173.2,0
4716090,10:49:17,10:49:17,5912,44,,,,10369.38,0
4716090,10:49:52,10:49:52,5913,45,,,,10617.94,0
4716090,10:50:33,10:50:33,5914,46,,,,10900.28,0
4716090,10:51:04,10:51:04,5915,47,,,,11099.87,0
4716090,10:51:24,10:51:24,5916,48,,,,11243.93,0
4716090,10:52:07,10:52:07,5917,49,,,,11556.79,0
4716090,10:52:46,10:52:46,5918,50,,,,11831.05,0
4716090,10:53:15,10:53:15,5919,51,,,,12023.12,0
4716090,10:53:36,10:53:36,5920,52,,,,12187.48,0
4716090,10:54:11,10:54:11,5922,53,,,,12465.67,0
4716090,10:54:44,10:54:44,5924,54,,,,12734.64,0
4716090,10:55:14,10:55:14,5925,55,,,,12927.34,0
4716090,10:55:33,10:55:33,5926,56,,,,13061.57,0
4716090,10:55:55,10:55:55,5927,57,,,,13221.89,0
4716090,10:56:21,10:56:21,5928,58,,,,13388.72,0
4716090,10:56:55,10:56:55,4359,59,,,,13637.18,0
4716090,10:57:22,10:57:22,4360,60,,,,13816.48,0
4716090,10:58:00,10:58:00,4361,61,,,,14115.84,
4716090,10:58:27,10:58:27,5929,62,,,,14228.83,0
4716090,11:00:15,11:00:15,5930,63,,,,14703.42,0
4716090,11:01:10,11:01:10,5931,64,,,,14883.16,0
4716090,11:02:38,11:02:38,5410,65,,,,15177.7,0
4716090,11:03:32,11:03:32,5411,66,,,,15339.12,0
4716090,11:04:57,11:04:57,4474,67,,,,15630.19,0
4716090,11:05:55,11:05:55,4475,68,,,,15813.42,0
4716090,11:06:49,11:06:49,3597,69,,,,16025.4,0
4716090,11:08:14,11:08:14,3598,70,,,,16367.11,0
4716090,11:10:00,11:10:00,10016,71,,1,,16671.67,
4716100,10:11:00,10:11:00,10737,1,,,1,0,
4716100,10:12:41,10:12:41,10738,2,,,,778.34,0
4716100,10:13:03,10:13:03,10145,3,,,,970.51,0
4716100,10:13:58,10:13:58,5933,4,,,,1486.35,0
4716100,10:14:26,10:14:26,5902,5,,,,1697.23,0
4716100,10:14:42,10:14:42,5903,6,,,,1861.09,0
4716100,10:14:55,10:14:55,5904,7,,,,1976.37,0
4716100,10:15:08,10:15:08,5905,8,,,,2095.59,0
4716100,10:15:33,10:15:33,5906,9,,,,2308.57,0
4716100,10:16:00,10:16:00,5907,10,,,,2524.78,
4716100,10:16:18,10:16:18,515,11,,,,2595.44,0
4716100,10:17:01,10:17:01,516,12,,,,2802.99,0
4716100,10:17:31,10:17:31,517,13,,,,2916.55,0
4716100,10:19:00,10:19:00,519,14,,,,3342.35,
4716100,10:20:31,10:20:31,8063,15,,,,3645.53,0
4716100,10:21:23,10:21:23,7272,16,,,,3857.1,0
4716100,10:22:08,10:22:08,7274,17,,,,4065.47,0
4716100,10:23:03,10:23:03,7275,18,,,,4283.35,0
4716100,10:23:55,10:23:55,7276,19,,,,4472.98,0
4716100,10:24:28,10:24:28,7277,20,,,,4588.07,0
4716100,10:25:17,10:25:17,528,21,,,,4750,0
4716100,10:26:00,10:26:00,529,22,,,,4897.1,
4716100,10:27:22,10:27:22,530,23,,,,5106.67,0
4716100,10:29:02,10:29:02,531,24,,,,5385.05,0
4716100,10:31:10,10:31:10,532,25,,,,5659.47,0
4716100,10:32:10,10:32:10,533,26,,,,5836.25,0
4716100,10:34:00,10:34:00,9822,27,,,,6168.01,
4716100,10:34:36,10:34:36,8431,28,,,,6349.24,0
4716100,10:35:49,10:35:49,1153,29,,,,6689,0
4716100,10:37:00,10:37:00,9869,30,,,,6990.19,
4716100,10:38:48,10:38:48,1154,31,,,,7376.24,0
4716100,10:40:00,10:40:00,1155,32,,,,7641.83,
4716100,10:40:30,10:40:30,1156,33,,,,7771.24,0
4716100,10:41:00,10:41:00,1157,34,,,,7920.41,0
4716100,10:41:55,10:41:55,1159,35,,,,8183.8,0
4716100,10:42:46,10:42:46,4437,36,,,,8432.15,0
4716100,10:43:19,10:43:19,4438,37,,,,8606.14,0
4716100,10:44:04,10:44:04,9045,38,,,,8764.65,0
4716100,10:45:00,10:45:00,546,39,,,,8897.39,
4716100,10:46:48,10:46:48,9094,40,,,,9507.22,0
4716100,10:47:21,10:47:21,9093,41,,,,9730.34,0
4716100,10:47:58,10:47:58,9563,42,,,,9942.58,0
4716100,10:48:43,10:48:43,9564,43,,,,10173.2,0
4716100,10:49:17,10:49:17,5912,44,,,,10369.38,0
4716100,10:49:52,10:49:52,5913,45,,,,10617.94,0
4716100,10:50:33,10:50:33,5914,46,,,,10900.28,0
4716100,10:51:04,10:51:04,5915,47,,,,11099.87,0
4716100,10:51:24,10:51:24,5916,48,,,,11243.93,0
4716100,10:52:07,10:52:07,5917,49,,,,11556.79,0
4716100,10:52:46,10:52:46,5918,50,,,,11831.05,0
4716100,10:53:15,10:53:15,5919,51,,,,12023.12,0
4716100,10:53:36,10:53:36,5920,52,,,,12187.48,0
4716100,10:54:11,10:54:11,5922,53,,,,12465.67,0
4716100,10:54:44,10:54:44,5924,54,,,,12734.64,0
4716100,10:55:14,10:55:14,5925,55,,,,12927.34,0
4716100,10:55:33,10:55:33,5926,56,,,,13061.57,0
4716100,10:55:55,10:55:55,5927,57,,,,13221.89,0
4716100,10:56:21,10:56:21,5928,58,,,,13388.72,0
4716100,10:56:55,10:56:55,4359,59,,,,13637.18,0
4716100,10:57:22,10:57:22,4360,60,,,,13816.48,0
4716100,10:58:00,10:58:00,4361,61,,,,14115.84,
4716100,10:58:27,10:58:27,5929,62,,,,14228.83,0
4716100,11:00:15,11:00:15,5930,63,,,,14703.42,0
4716100,11:01:10,11:01:10,5931,64,,,,14883.16,0
4716100,11:02:38,11:02:38,5410,65,,,,15177.7,0
4716100,11:03:32,11:03:32,5411,66,,,,15339.12,0
4716100,11:04:57,11:04:57,4474,67,,,,15630.19,0
4716100,11:05:55,11:05:55,4475,68,,,,15813.42,0
4716100,11:06:49,11:06:49,3597,69,,,,16025.4,0
4716100,11:08:14,11:08:14,3598,70,,,,16367.11,0
4716100,11:10:00,11:10:00,10016,71,,1,,16671.67,
4716110,10:11:00,10:11:00,10737,1,,,1,0,
4716110,10:12:41,10:12:41,10738,2,,,,778.34,0
4716110,10:13:03,10:13:03,10145,3,,,,970.51,0
4716110,10:13:58,10:13:58,5933,4,,,,1486.35,0
4716110,10:14:26,10:14:26,5902,5,,,,1697.23,0
4716110,10:14:42,10:14:42,5903,6,,,,1861.09,0
4716110,10:14:55,10:14:55,5904,7,,,,1976.37,0
4716110,10:15:08,10:15:08,5905,8,,,,2095.59,0
4716110,10:15:33,10:15:33,5906,9,,,,2308.57,0
4716110,10:16:00,10:16:00,5907,10,,,,2524.78,
4716110,10:16:18,10:16:18,515,11,,,,2595.44,0
4716110,10:17:01,10:17:01,516,12,,,,2802.99,0
4716110,10:17:31,10:17:31,517,13,,,,2916.55,0
4716110,10:19:00,10:19:00,519,14,,,,3342.35,
4716110,10:20:31,10:20:31,8063,15,,,,3645.53,0
4716110,10:21:23,10:21:23,7272,16,,,,3857.1,0
4716110,10:22:08,10:22:08,7274,17,,,,4065.47,0
4716110,10:23:03,10:23:03,7275,18,,,,4283.35,0
4716110,10:23:55,10:23:55,7276,19,,,,4472.98,0
4716110,10:24:28,10:24:28,7277,20,,,,4588.07,0
4716110,10:25:17,10:25:17,528,21,,,,4750,0
4716110,10:26:00,10:26:00,529,22,,,,4897.1,
4716110,10:27:22,10:27:22,530,23,,,,5106.67,0
4716110,10:29:02,10:29:02,531,24,,,,5385.05,0
4716110,10:31:10,10:31:10,532,25,,,,5659.47,0
4716110,10:32:10,10:32:10,533,26,,,,5836.25,0
4716110,10:34:00,10:34:00,9822,27,,,,6168.01,
4716110,10:34:36,10:34:36,8431,28,,,,6349.24,0
4716110,10:35:49,10:35:49,1153,29,,,,6689,0
4716110,10:37:00,10:37:00,9869,30,,,,6990.19,
4716110,10:38:48,10:38:48,1154,31,,,,7376.24,0
4716110,10:40:00,10:40:00,1155,32,,,,7641.83,
4716110,10:40:30,10:40:30,1156,33,,,,7771.24,0
4716110,10:41:00,10:41:00,1157,34,,,,7920.41,0
4716110,10:41:55,10:41:55,1159,35,,,,8183.8,0
4716110,10:42:46,10:42:46,4437,36,,,,8432.15,0
4716110,10:43:19,10:43:19,4438,37,,,,8606.14,0
4716110,10:44:04,10:44:04,9045,38,,,,8764.65,0
4716110,10:45:00,10:45:00,546,39,,,,8897.39,
4716110,10:46:48,10:46:48,9094,40,,,,9507.22,0
4716110,10:47:21,10:47:21,9093,41,,,,9730.34,0
4716110,10:47:58,10:47:58,9563,42,,,,9942.58,0
4716110,10:48:43,10:48:43,9564,43,,,,10173.2,0
4716110,10:49:17,10:49:17,5912,44,,,,10369.38,0
4716110,10:49:52,10:49:52,5913,45,,,,10617.94,0
4716110,10:50:33,10:50:33,5914,46,,,,10900.28,0
4716110,10:51:04,10:51:04,5915,47,,,,11099.87,0
4716110,10:51:24,10:51:24,5916,48,,,,11243.93,0
4716110,10:52:07,10:52:07,5917,49,,,,11556.79,0
4716110,10:52:46,10:52:46,5918,50,,,,11831.05,0
4716110,10:53:15,10:53:15,5919,51,,,,12023.12,0
4716110,10:53:36,10:53:36,5920,52,,,,12187.48,0
4716110,10:54:11,10:54:11,5922,53,,,,12465.67,0
4716110,10:54:44,10:54:44,5924,54,,,,12734.64,0
4716110,10:55:14,10:55:14,5925,55,,,,12927.34,0
4716110,10:55:33,10:55:33,5926,56,,,,13061.57,0
4716110,10:55:55,10:55:55,5927,57,,,,13221.89,0
4716110,10:56:21,10:56:21,5928,58,,,,13388.72,0
4716110,10:56:55,10:56:55,4359,59,,,,13637.18,0
4716110,10:57:22,10:57:22,4360,60,,,,13816.48,0
4716110,10:58:00,10:58:00,4361,61,,,,14115.84,
4716110,10:58:27,10:58:27,5929,62,,,,14228.83,0
4716110,11:00:15,11:00:15,5930,63,,,,14703.42,0
4716110,11:01:10,11:01:10,5931,64,,,,14883.16,0
4716110,11:02:38,11:02:38,5410,65,,,,15177.7,0
4716110,11:03:32,11:03:32,5411,66,,,,15339.12,0
4716110,11:04:57,11:04:57,4474,67,,,,15630.19,0
4716110,11:05:55,11:05:55,4475,68,,,,15813.42,0
4716110,11:06:49,11:06:49,3597,69,,,,16025.4,0
4716110,11:08:14,11:08:14,3598,70,,,,16367.11,0
4716110,11:10:00,11:10:00,10016,71,,1,,16671.67,
4776070,13:56:00,13:56:00,10737,1,,,1,0,
4776070,13:57:41,13:57:41,10738,2,,,,778.34,0
4776070,13:58:03,13:58:03,10145,3,,,,970.51,0
4776070,13:58:58,13:58:58,5933,4,,,,1486.35,0
4776070,13:59:26,13:59:26,5902,5,,,,1697.23,0
4776070,13:59:42,13:59:42,5903,6,,,,1861.09,0
4776070,13:59:55,13:59:55,5904,7,,,,1976.37,0
4776070,14:00:08,14:00:08,5905,8,,,,2095.59,0
4776070,14:00:33,14:00:33,5906,9,,,,2308.57,0
4776070,14:01:00,14:01:00,5907,10,,,,2524.78,
4776070,14:01:18,14:01:18,515,11,,,,2595.44,0
4776070,14:02:01,14:02:01,516,12,,,,2802.99,0
4776070,14:02:31,14:02:31,517,13,,,,2916.55,0
4776070,14:04:00,14:04:00,519,14,,,,3342.35,
4776070,14:05:18,14:05:18,8063,15,,,,3645.53,0
4776070,14:06:02,14:06:02,7272,16,,,,3857.1,0
4776070,14:06:41,14:06:41,7274,17,,,,4065.47,0
4776070,14:07:28,14:07:28,7275,18,,,,4283.35,0
4776070,14:08:13,14:08:13,7276,19,,,,4472.98,0
4776070,14:08:41,14:08:41,7277,20,,,,4588.07,0
4776070,14:09:23,14:09:23,528,21,,,,4750,0
4776070,14:10:00,14:10:00,529,22,,,,4897.1,
4776070,14:11:01,14:11:01,530,23,,,,5106.67,0
4776070,14:12:17,14:12:17,531,24,,,,5385.05,0
4776070,14:13:53,14:13:53,532,25,,,,5659.47,0
4776070,14:14:37,14:14:37,533,26,,,,5836.25,0
4776070,14:16:00,14:16:00,9822,27,,,,6168.01,
4776070,14:16:48,14:16:48,8431,28,,,,6349.24,0
4776070,14:18:25,14:18:25,1153,29,,,,6689,0
4776070,14:20:00,14:20:00,9869,30,,,,6990.19,
4776070,14:21:48,14:21:48,1154,31,,,,7376.24,0
4776070,14:23:00,14:23:00,1155,32,,,,7641.83,
4776070,14:23:30,14:23:30,1156,33,,,,7771.24,0
4776070,14:24:00,14:24:00,1157,34,,,,7920.41,0
4776070,14:24:55,14:24:55,1159,35,,,,8183.8,0
4776070,14:25:46,14:25:46,4437,36,,,,8432.15,0
4776070,14:26:19,14:26:19,4438,37,,,,8606.14,0
4776070,14:27:04,14:27:04,9045,38,,,,8764.65,0
4776070,14:28:00,14:28:00,546,39,,,,8897.39,
4776070,14:29:40,14:29:40,9094,40,,,,9507.22,0
4776070,14:30:10,14:30:10,9093,41,,,,9730.34,0
4776070,14:30:45,14:30:45,9563,42,,,,9942.58,0
4776070,14:31:25,14:31:25,9564,43,,,,10173.2,0
4776070,14:31:57,14:31:57,5912,44,,,,10369.38,0
4776070,14:32:30,14:32:30,5913,45,,,,10617.94,0
4776070,14:33:08,14:33:08,5914,46,,,,10900.28,0
4776070,14:33:36,14:33:36,5915,47,,,,11099.87,0
4776070,14:33:55,14:33:55,5916,48,,,,11243.93,0
4776070,14:34:34,14:34:34,5917,49,,,,11556.79,0
4776070,14:35:10,14:35:10,5918,50,,,,11831.05,0
4776070,14:35:37,14:35:37,5919,51,,,,12023.12,0
4776070,14:35:56,14:35:56,5920,52,,,,12187.48,0
4776070,14:36:29,14:36:29,5922,53,,,,12465.67,0
4776070,14:36:59,14:36:59,5924,54,,,,12734.64,0
4776070,14:37:27,14:37:27,5925,55,,,,12927.34,0
4776070,14:37:44,14:37:44,5926,56,,,,13061.57,0
4776070,14:38:05,14:38:05,5927,57,,,,13221.89,0
4776070,14:38:28,14:38:28,5928,58,,,,13388.72,0
4776070,14:39:00,14:39:00,4359,59,,,,13637.18,0
4776070,14:39:25,14:39:25,4360,60,,,,13816.48,0
4776070,14:40:00,14:40:00,4361,61,,,,14115.84,
4776070,14:40:24,14:40:24,5929,62,,,,14228.83,0
4776070,14:42:04,14:42:04,5930,63,,,,14703.42,0
4776070,14:42:54,14:42:54,5931,64,,,,14883.16,0
4776070,14:44:15,14:44:15,5410,65,,,,15177.7,0
4776070,14:45:05,14:45:05,5411,66,,,,15339.12,0
4776070,14:46:22,14:46:22,4474,67,,,,15630.19,0
4776070,14:47:15,14:47:15,4475,68,,,,15813.42,0
4776070,14:48:05,14:48:05,3597,69,,,,16025.4,0
4776070,14:49:23,14:49:23,3598,70,,,,16367.11,0
4776070,14:51:00,14:51:00,10016,71,,1,,16671.67,
4776120,13:56:00,13:56:00,10737,1,,,1,0,
4776120,13:57:41,13:57:41,10738,2,,,,778.34,0
4776120,13:58:03,13:58:03,10145,3,,,,970.51,0
4776120,13:58:58,13:58:58,5933,4,,,,1486.35,0
4776120,13:59:26,13:59:26,5902,5,,,,1697.23,0
4776120,13:59:42,13:59:42,5903,6,,,,1861.09,0
4776120,13:59:55,13:59:55,5904,7,,,,1976.37,0
4776120,14:00:08,14:00:08,5905,8,,,,2095.59,0
4776120,14:00:33,14:00:33,5906,9,,,,2308.57,0
4776120,14:01:00,14:01:00,5907,10,,,,2524.78,
4776120,14:01:18,14:01:18,515,11,,,,2595.44,0
4776120,14:02:01,14:02:01,516,12,,,,2802.99,0
4776120,14:02:31,14:02:31,517,13,,,,2916.55,0
4776120,14:04:00,14:04:00,519,14,,,,3342.35,
4776120,14:05:18,14:05:18,8063,15,,,,3645.53,0
4776120,14:06:02,14:06:02,7272,16,,,,3857.1,0
4776120,14:06:41,14:06:41,7274,17,,,,4065.47,0
4776120,14:07:28,14:07:28,7275,18,,,,4283.35,0
4776120,14:08:13,14:08:13,7276,19,,,,4472.98,0
4776120,14:08:41,14:08:41,7277,20,,,,4588.07,0
4776120,14:09:23,14:09:23,528,21,,,,4750,0
4776120,14:10:00,14:10:00,529,22,,,,4897.1,
4776120,14:11:01,14:11:01,530,23,,,,5106.67,0
4776120,14:12:17,14:12:17,531,24,,,,5385.05,0
4776120,14:13:53,14:13:53,532,25,,,,5659.47,0
4776120,14:14:37,14:14:37,533,26,,,,5836.25,0
4776120,14:16:00,14:16:00,9822,27,,,,6168.01,
4776120,14:16:48,14:16:48,8431,28,,,,6349.24,0
4776120,14:18:25,14:18:25,1153,29,,,,6689,0
4776120,14:20:00,14:20:00,9869,30,,,,6990.19,
4776120,14:21:48,14:21:48,1154,31,,,,7376.24,0
4776120,14:23:00,14:23:00,1155,32,,,,7641.83,
4776120,14:23:30,14:23:30,1156,33,,,,7771.24,0
4776120,14:24:00,14:24:00,1157,34,,,,7920.41,0
4776120,14:24:55,14:24:55,1159,35,,,,8183.8,0
4776120,14:25:46,14:25:46,4437,36,,,,8432.15,0
4776120,14:26:19,14:26:19,4438,37,,,,8606.14,0
4776120,14:27:04,14:27:04,9045,38,,,,8764.65,0
4776120,14:28:00,14:28:00,546,39,,,,8897.39,
4776120,14:29:40,14:29:40,9094,40,,,,9507.22,0
4776120,14:30:10,14:30:10,9093,41,,,,9730.34,0
4776120,14:30:45,14:30:45,9563,42,,,,9942.58,0
4776120,14:31:25,14:31:25,9564,43,,,,10173.2,0
4776120,14:31:57,14:31:57,5912,44,,,,10369.38,0
4776120,14:32:30,14:32:30,5913,45,,,,10617.94,0
4776120,14:33:08,14:33:08,5914,46,,,,10900.28,0
4776120,14:33:36,14:33:36,5915,47,,,,11099.87,0
4776120,14:33:55,14:33:55,5916,48,,,,11243.93,0
4776120,14:34:34,14:34:34,5917,49,,,,11556.79,0
4776120,14:35:10,14:35:10,5918,50,,,,11831.05,0
4776120,14:35:37,14:35:37,5919,51,,,,12023.12,0
4776120,14:35:56,14:35:56,5920,52,,,,12187.48,0
4776120,14:36:29,14:36:29,5922,53,,,,12465.67,0
4776120,14:36:59,14:36:59,5924,54,,,,12734.64,0
4776120,14:37:27,14:37:27,5925,55,,,,12927.34,0
4776120,14:37:44,14:37:44,5926,56,,,,13061.57,0
4776120,14:38:05,14:38:05,5927,57,,,,13221.89,0
4776120,14:38:28,14:38:28,5928,58,,,,13388.72,0
4776120,14:39:00,14:39:00,4359,59,,,,13637.18,0
4776120,14:39:25,14:39:25,4360,60,,,,13816.48,0
4776120,14:40:00,14:40:00,4361,61,,,,14115.84,
4776120,14:40:24,14:40:24,5929,62,,,,14228.83,0
4776120,14:42:04,14:42:04,5930,63,,,,14703.42,0
4776120,14:42:54,14:42:54,5931,64,,,,14883.16,0
4776120,14:44:15,14:44:15,5410,65,,,,15177.7,0
4776120,14:45:05,14:45:05,5411,66,,,,15339.12,0
4776120,14:46:22,14:46:22,4474,67,,,,15630.19,0
4776120,14:47:15,14:47:15,4475,68,,,,15813.42,0
4776120,14:48:05,14:48:05,3597,69,,,,16025.4,0
4776120,14:49:23,14:49:23,3598,70,,,,16367.11,0
4776120,14:51:00,14:51:00,10016,71,,1,,16671.67,
506010,11:17:00,11:17:00,10737,1,,,1,0,
506010,11:18:41,11:18:41,10738,2,,,,778.34,0
506010,11:19:03,11:19:03,10145,3,,,,970.51,0
506010,11:19:58,11:19:58,5933,4,,,,1486.35,0
506010,11:20:26,11:20:26,5902,5,,,,1697.23,0
506010,11:20:42,11:20:42,5903,6,,,,1861.09,0
506010,11:20:55,11:20:55,5904,7,,,,1976.37,0
506010,11:21:08,11:21:08,5905,8,,,,2095.59,0
506010,11:21:33,11:21:33,5906,9,,,,2308.57,0
506010,11:22:00,11:22:00,5907,10,,,,2524.78,
506010,11:22:12,11:22:12,515,11,,,,2595.44,0
506010,11:22:41,11:22:41,516,12,,,,2802.99,0
506010,11:23:00,11:23:00,517,13,,,,2916.55,0
506010,11:24:00,11:24:00,519,14,,,,3342.35,
506010,11:25:05,11:25:05,8063,15,,,,3645.53,0
506010,11:25:42,11:25:42,7272,16,,,,3857.1,0
506010,11:26:14,11:26:14,7274,17,,,,4065.47,0
506010,11:26:53,11:26:53,7275,18,,,,4283.35,0
506010,11:27:30,11:27:30,7276,19,,,,4472.98,0
506010,11:27:54,11:27:54,7277,20,,,,4588.07,0
506010,11:28:29,11:28:29,528,21,,,,4750,0
506010,11:29:00,11:29:00,529,22,,,,4897.1,
506010,11:30:01,11:30:01,530,23,,,,5106.67,0
506010,11:31:17,11:31:17,531,24,,,,5385.05,0
506010,11:32:53,11:32:53,532,25,,,,5659.47,0
506010,11:33:37,11:33:37,533,26,,,,5836.25,0
506010,11:35:00,11:35:00,9822,27,,,,6168.01,
506010,11:35:36,11:35:36,8431,28,,,,6349.24,0
506010,11:36:49,11:36:49,1153,29,,,,6689,0
506010,11:38:00,11:38:00,9869,30,,,,6990.19,
506010,11:39:48,11:39:48,1154,31,,,,7376.24,0
506010,11:41:00,11:41:00,1155,32,,,,7641.83,
506010,11:41:30,11:41:30,1156,33,,,,7771.24,0
506010,11:42:00,11:42:00,1157,34,,,,7920.41,0
506010,11:42:55,11:42:55,1159,35,,,,8183.8,0
506010,11:43:46,11:43:46,4437,36,,,,8432.15,0
506010,11:44:19,11:44:19,4438,37,,,,8606.14,0
506010,11:45:04,11:45:04,9045,38,,,,8764.65,0
506010,11:46:00,11:46:00,546,39,,,,8897.39,
506010,11:47:40,11:47:40,9094,40,,,,9507.22,0
506010,11:48:10,11:48:10,9093,41,,,,9730.34,0
506010,11:48:45,11:48:45,9563,42,,,,9942.58,0
506010,11:49:25,11:49:25,9564,43,,,,10173.2,0
506010,11:49:57,11:49:57,5912,44,,,,10369.38,0
506010,11:50:30,11:50:30,5913,45,,,,10617.94,0
506010,11:51:08,11:51:08,5914,46,,,,10900.28,0
506010,11:51:36,11:51:36,5915,47,,,,11099.87,0
506010,11:51:55,11:51:55,5916,48,,,,11243.93,0
506010,11:52:34,11:52:34,5917,49,,,,11556.79,0
506010,11:53:10,11:53:10,5918,50,,,,11831.05,0
506010,11:53:37,11:53:37,5919,51,,,,12023.12,0
506010,11:53:56,11:53:56,5920,52,,,,12187.48,0
506010,11:54:29,11:54:29,5922,53,,,,12465.67,0
506010,11:54:59,11:54:59,5924,54,,,,12734.64,0
506010,11:55:27,11:55:27,5925,55,,,,12927.34,0
506010,11:55:44,11:55:44,5926,56,,,,13061.57,0
506010,11:56:05,11:56:05,5927,57,,,,13221.89,0
506010,11:56:28,11:56:28,5928,58,,,,13388.72,0
506010,11:57:00,11:57:00,4359,59,,,,13637.18,0
506010,11:57:25,11:57:25,4360,60,,,,13816.48,0
506010,11:58:00,11:58:00,4361,61,,,,14115.84,
506010,11:58:24,11:58:24,5929,62,,,,14228.83,0
506010,12:00:04,12:00:04,5930,63,,,,14703.42,0
506010,12:00:54,12:00:54,5931,64,,,,14883.16,0
506010,12:02:15,12:02:15,5410,65,,,,15177.7,0
506010,12:03:05,12:03:05,5411,66,,,,15339.12,0
506010,12:04:22,12:04:22,4474,67,,,,15630.19,0
506010,12:05:15,12:05:15,4475,68,,,,15813.42,0
506010,12:06:05,12:06:05,3597,69,,,,16025.4,0
506010,12:07:23,12:07:23,3598,70,,,,16367.11,0
506010,12:09:00,12:09:00,10016,71,,1,,16671.67,
506080,11:17:00,11:17:00,10737,1,,,1,0,
506080,11:18:41,11:18:41,10738,2,,,,778.34,0
506080,11:19:03,11:19:03,10145,3,,,,970.51,0
506080,11:19:58,11:19:58,5933,4,,,,1486.35,0
506080,11:20:26,11:20:26,5902,5,,,,1697.23,0
506080,11:20:42,11:20:42,5903,6,,,,1861.09,0
506080,11:20:55,11:20:55,5904,7,,,,1976.37,0
506080,11:21:08,11:21:08,5905,8,,,,2095.59,0
506080,11:21:33,11:21:33,5906,9,,,,2308.57,0
506080,11:22:00,11:22:00,5907,10,,,,2524.78,
506080,11:22:12,11:22:12,515,11,,,,2595.44,0
506080,11:22:41,11:22:41,516,12,,,,2802.99,0
506080,11:23:00,11:23:00,517,13,,,,2916.55,0
506080,11:24:00,11:24:00,519,14,,,,3342.35,
506080,11:25:05,11:25:05,8063,15,,,,3645.53,0
506080,11:25:42,11:25:42,7272,16,,,,3857.1,0
506080,11:26:14,11:26:14,7274,17,,,,4065.47,0
506080,11:26:53,11:26:53,7275,18,,,,4283.35,0
506080,11:27:30,11:27:30,7276,19,,,,4472.98,0
506080,11:27:54,11:27:54,7277,20,,,,4588.07,0
506080,11:28:29,11:28:29,528,21,,,,4750,0
506080,11:29:00,11:29:00,529,22,,,,4897.1,
506080,11:30:01,11:30:01,530,23,,,,5106.67,0
506080,11:31:17,11:31:17,531,24,,,,5385.05,0
506080,11:32:53,11:32:53,532,25,,,,5659.47,0
506080,11:33:37,11:33:37,533,26,,,,5836.25,0
506080,11:35:00,11:35:00,9822,27,,,,6168.01,
506080,11:35:36,11:35:36,8431,28,,,,6349.24,0
506080,11:36:49,11:36:49,1153,29,,,,6689,0
506080,11:38:00,11:38:00,9869,30,,,,6990.19,
506080,11:39:48,11:39:48,1154,31,,,,7376.24,0
506080,11:41:00,11:41:00,1155,32,,,,7641.83,
506080,11:41:30,11:41:30,1156,33,,,,7771.24,0
506080,11:42:00,11:42:00,1157,34,,,,7920.41,0
506080,11:42:55,11:42:55,1159,35,,,,8183.8,0
506080,11:43:46,11:43:46,4437,36,,,,8432.15,0
506080,11:44:19,11:44:19,4438,37,,,,8606.14,0
506080,11:45:04,11:45:04,9045,38,,,,8764.65,0
506080,11:46:00,11:46:00,546,39,,,,8897.39,
506080,11:47:40,11:47:40,9094,40,,,,9507.22,0
506080,11:48:10,11:48:10,9093,41,,,,9730.34,0
506080,11:48:45,11:48:45,9563,42,,,,9942.58,0
506080,11:49:25,11:49:25,9564,43,,,,10173.2,0
506080,11:49:57,11:49:57,5912,44,,,,10369.38,0
506080,11:50:30,11:50:30,5913,45,,,,10617.94,0
506080,11:51:08,11:51:08,5914,46,,,,10900.28,0
506080,11:51:36,11:51:36,5915,47,,,,11099.87,0
506080,11:51:55,11:51:55,5916,48,,,,11243.93,0
506080,11:52:34,11:52:34,5917,49,,,,11556.79,0
506080,11:53:10,11:53:10,5918,50,,,,11831.05,0
506080,11:53:37,11:53:37,5919,51,,,,12023.12,0
506080,11:53:56,11:53:56,5920,52,,,,12187.48,0
506080,11:54:29,11:54:29,5922,53,,,,12465.67,0
506080,11:54:59,11:54:59,5924,54,,,,12734.64,0
506080,11:55:27,11:55:27,5925,55,,,,12927.34,0
506080,11:55:44,11:55:44,5926,56,,,,13061.57,0
506080,11:56:05,11:56:05,5927,57,,,,13221.89,0
506080,11:56:28,11:56:28,5928,58,,,,13388.72,0
506080,11:57:00,11:57:00,4359,59,,,,13637.18,0
506080,11:57:25,11:57:25,4360,60,,,,13816.48,0
506080,11:58:00,11:58:00,4361,61,,,,14115.84,
506080,11:58:24,11:58:24,5929,62,,,,14228.83,0
506080,12:00:04,12:00:04,5930,63,,,,14703.42,0
506080,12:00:54,12:00:54,5931,64,,,,14883.16,0
506080,12:02:15,12:02:15,5410,65,,,,15177.7,0
506080,12:03:05,12:03:05,5411,66,,,,15339.12,0
506080,12:04:22,12:04:22,4474,67,,,,15630.19,0
506080,12:05:15,12:05:15,4475,68,,,,15813.42,0
506080,12:06:05,12:06:05,3597,69,,,,16025.4,0
506080,12:07:23,12:07:23,3598,70,,,,16367.11,0
506080,12:09:00,12:09:00,10016,71,,1,,16671.67,
506130,11:17:00,11:17:00,10737,1,,,1,0,
506130,11:18:41,11:18:41,10738,2,,,,778.34,0
506130,11:19:03,11:19:03,10145,3,,,,970.51,0
506130,11:19:58,11:19:58,5933,4,,,,1486.35,0
506130,11:20:26,11:20:26,5902,5,,,,1697.23,0
506130,11:20:42,11:20:42,5903,6,,,,1861.09,0
506130,11:20:55,11:20:55,5904,7,,,,1976.37,0
506130,11:21:08,11:21:08,5905,8,,,,2095.59,0
506130,11:21:33,11:21:33,5906,9,,,,2308.57,0
506130,11:22:00,11:22:00,5907,10,,,,2524.78,
506130,11:22:12,11:22:12,515,11,,,,2595.44,0
506130,11:22:41,11:22:41,516,12,,,,2802.99,0
506130,11:23:00,11:23:00,517,13,,,,2916.55,0
506130,11:24:00,11:24:00,519,14,,,,3342.35,
506130,11:25:05,11:25:05,8063,15,,,,3645.53,0
506130,11:25:42,11:25:42,7272,16,,,,3857.1,0
506130,11:26:14,11:26:14,7274,17,,,,4065.47,0
506130,11:26:53,11:26:53,7275,18,,,,4283.35,0
506130,11:27:30,11:27:30,7276,19,,,,4472.98,0
506130,11:27:54,11:27:54,7277,20,,,,4588.07,0
506130,11:28:29,11:28:29,528,21,,,,4750,0
506130,11:29:00,11:29:00,529,22,,,,4897.1,
506130,11:30:01,11:30:01,530,23,,,,5106.67,0
506130,11:31:17,11:31:17,531,24,,,,5385.05,0
506130,11:32:53,11:32:53,532,25,,,,5659.47,0
506130,11:33:37,11:33:37,533,26,,,,5836.25,0
506130,11:35:00,11:35:00,9822,27,,,,6168.01,
506130,11:35:36,11:35:36,8431,28,,,,6349.24,0
506130,11:36:49,11:36:49,1153,29,,,,6689,0
506130,11:38:00,11:38:00,9869,30,,,,6990.19,
506130,11:39:48,11:39:48,1154,31,,,,7376.24,0
506130,11:41:00,11:41:00,1155,32,,,,7641.83,
506130,11:41:30,11:41:30,1156,33,,,,7771.24,0
506130,11:42:00,11:42:00,1157,34,,,,7920.41,0
506130,11:42:55,11:42:55,1159,35,,,,8183.8,0
506130,11:43:46,11:43:46,4437,36,,,,8432.15,0
506130,11:44:19,11:44:19,4438,37,,,,8606.14,0
506130,11:45:04,11:45:04,9045,38,,,,8764.65,0
506130,11:46:00,11:46:00,546,39,,,,8897.39,
506130,11:47:40,11:47:40,9094,40,,,,9507.22,0
506130,11:48:10,11:48:10,9093,41,,,,9730.34,0
506130,11:48:45,11:48:45,9563,42,,,,9942.58,0
506130,11:49:25,11:49:25,9564,43,,,,10173.2,0
506130,11:49:57,11:49:57,5912,44,,,,10369.38,0
506130,11:50:30,11:50:30,5913,45,,,,10617.94,0
506130,11:51:08,11:51:08,5914,46,,,,10900.28,0
506130,11:51:36,11:51:36,5915,47,,,,11099.87,0
506130,11:51:55,11:51:55,5916,48,,,,11243.93,0
506130,11:52:34,11:52:34,5917,49,,,,11556.79,0
506130,11:53:10,11:53:10,5918,50,,,,11831.05,0
506130,11:53:37,11:53:37,5919,51,,,,12023.12,0
506130,11:53:56,11:53:56,5920,52,,,,12187.48,0
506130,11:54:29,11:54:29,5922,53,,,,12465.67,0
506130,11:54:59,11:54:59,5924,54,,,,12734.64,0
506130,11:55:27,11:55:27,5925,55,,,,12927.34,0
506130,11:55:44,11:55:44,5926,56,,,,13061.57,0
506130,11:56:05,11:56:05,5927,57,,,,13221.89,0
506130,11:56:28,11:56:28,5928,58,,,,13388.72,0
506130,11:57:00,11:57:00,4359,59,,,,13637.18,0
506130,11:57:25,11:57:25,4360,60,,,,13816.48,0
506130,11:58:00,11:58:00,4361,61,,,,14115.84,
506130,11:58:24,11:58:24,5929,62,,,,14228.83,0
506130,12:00:04,12:00:04,5930,63,,,,14703.42,0
506130,12:00:54,12:00:54,5931,64,,,,14883.16,0
506130,12:02:15,12:02:15,5410,65,,,,15177.7,0
506130,12:03:05,12:03:05,5411,66,,,,15339.12,0
506130,12:04:22,12:04:22,4474,67,,,,15630.19,0
506130,12:05:15,12:05:15,4475,68,,,,15813.42,0
506130,12:06:05,12:06:05,3597,69,,,,16025.4,0
506130,12:07:23,12:07:23,3598,70,,,,16367.11,0
506130,12:09:00,12:09:00,10016,71,,1,,16671.67,
508070,16:33:00,16:33:00,10737,1,,,1,0,
508070,16:34:41,16:34:41,10738,2,,,,778.34,0
508070,16:35:03,16:35:03,10145,3,,,,970.51,0
508070,16:35:58,16:35:58,5933,4,,,,1486.35,0
508070,16:36:26,16:36:26,5902,5,,,,1697.23,0
508070,16:36:42,16:36:42,5903,6,,,,1861.09,0
508070,16:36:55,16:36:55,5904,7,,,,1976.37,0
508070,16:37:08,16:37:08,5905,8,,,,2095.59,0
508070,16:37:33,16:37:33,5906,9,,,,2308.57,0
508070,16:38:00,16:38:00,5907,10,,,,2524.78,
508070,16:38:18,16:38:18,515,11,,,,2595.44,0
508070,16:39:01,16:39:01,516,12,,,,2802.99,0
508070,16:39:31,16:39:31,517,13,,,,2916.55,0
508070,16:41:00,16:41:00,519,14,,,,3342.35,
508070,16:42:18,16:42:18,8063,15,,,,3645.53,0
508070,16:43:02,16:43:02,7272,16,,,,3857.1,0
508070,16:43:41,16:43:41,7274,17,,,,4065.47,0
508070,16:44:28,16:44:28,7275,18,,,,4283.35,0
508070,16:45:13,16:45:13,7276,19,,,,4472.98,0
508070,16:45:41,16:45:41,7277,20,,,,4588.07,0
508070,16:46:23,16:46:23,528,21,,,,4750,0
508070,16:47:00,16:47:00,529,22,,,,4897.1,
508070,16:48:01,16:48:01,530,23,,,,5106.67,0
508070,16:49:17,16:49:17,531,24,,,,5385.05,0
508070,16:50:53,16:50:53,532,25,,,,5659.47,0
508070,16:51:37,16:51:37,533,26,,,,5836.25,0
508070,16:53:00,16:53:00,9822,27,,,,6168.01,
508070,16:53:48,16:53:48,8431,28,,,,6349.24,0
508070,16:55:25,16:55:25,1153,29,,,,6689,0
508070,16:57:00,16:57:00,9869,30,,,,6990.19,
508070,16:58:48,16:58:48,1154,31,,,,7376.24,0
508070,17:00:00,17:00:00,1155,32,,,,7641.83,
508070,17:00:30,17:00:30,1156,33,,,,7771.24,0
508070,17:01:00,17:01:00,1157,34,,,,7920.41,0
508070,17:01:55,17:01:55,1159,35,,,,8183.8,0
508070,17:02:46,17:02:46,4437,36,,,,8432.15,0
508070,17:03:19,17:03:19,4438,37,,,,8606.14,0
508070,17:04:04,17:04:04,9045,38,,,,8764.65,0
508070,17:05:00,17:05:00,546,39,,,,8897.39,
508070,17:06:40,17:06:40,9094,40,,,,9507.22,0
508070,17:07:10,17:07:10,9093,41,,,,9730.34,0
508070,17:07:45,17:07:45,9563,42,,,,9942.58,0
508070,17:08:25,17:08:25,9564,43,,,,10173.2,0
508070,17:08:57,17:08:57,5912,44,,,,10369.38,0
508070,17:09:30,17:09:30,5913,45,,,,10617.94,0
508070,17:10:08,17:10:08,5914,46,,,,10900.28,0
508070,17:10:36,17:10:36,5915,47,,,,11099.87,0
508070,17:10:55,17:10:55,5916,48,,,,11243.93,0
508070,17:11:34,17:11:34,5917,49,,,,11556.79,0
508070,17:12:10,17:12:10,5918,50,,,,11831.05,0
508070,17:12:37,17:12:37,5919,51,,,,12023.12,0
508070,17:12:56,17:12:56,5920,52,,,,12187.48,0
508070,17:13:29,17:13:29,5922,53,,,,12465.67,0
508070,17:13:59,17:13:59,5924,54,,,,12734.64,0
508070,17:14:27,17:14:27,5925,55,,,,12927.34,0
508070,17:14:44,17:14:44,5926,56,,,,13061.57,0
508070,17:15:05,17:15:05,5927,57,,,,13221.89,0
508070,17:15:28,17:15:28,5928,58,,,,13388.72,0
508070,17:16:00,17:16:00,4359,59,,,,13637.18,0
508070,17:16:25,17:16:25,4360,60,,,,13816.48,0
508070,17:17:00,17:17:00,4361,61,,,,14115.84,
508070,17:17:22,17:17:22,5929,62,,,,14228.83,0
508070,17:18:53,17:18:53,5930,63,,,,14703.42,0
508070,17:19:38,17:19:38,5931,64,,,,14883.16,0
508070,17:20:52,17:20:52,5410,65,,,,15177.7,0
508070,17:21:37,17:21:37,5411,66,,,,15339.12,0
508070,17:22:48,17:22:48,4474,67,,,,15630.19,0
508070,17:23:36,17:23:36,4475,68,,,,15813.42,0
508070,17:24:21,17:24:21,3597,69,,,,16025.4,0
508070,17:25:32,17:25:32,3598,70,,,,16367.11,0
508070,17:27:00,17:27:00,10016,71,,1,,16671.67,
508120,16:33:00,16:33:00,10737,1,,,1,0,
508120,16:34:41,16:34:41,10738,2,,,,778.34,0
508120,16:35:03,16:35:03,10145,3,,,,970.51,0
508120,16:35:58,16:35:58,5933,4,,,,1486.35,0
508120,16:36:26,16:36:26,5902,5,,,,1697.23,0
508120,16:36:42,16:36:42,5903,6,,,,1861.09,0
508120,16:36:55,16:36:55,5904,7,,,,1976.37,0
508120,16:37:08,16:37:08,5905,8,,,,2095.59,0
508120,16:37:33,16:37:33,5906,9,,,,2308.57,0
508120,16:38:00,16:38:00,5907,10,,,,2524.78,
508120,16:38:18,16:38:18,515,11,,,,2595.44,0
508120,16:39:01,16:39:01,516,12,,,,2802.99,0
508120,16:39:31,16:39:31,517,13,,,,2916.55,0
508120,16:41:00,16:41:00,519,14,,,,3342.35,
508120,16:42:18,16:42:18,8063,15,,,,3645.53,0
508120,16:43:02,16:43:02,7272,16,,,,3857.1,0
508120,16:43:41,16:43:41,7274,17,,,,4065.47,0
508120,16:44:28,16:44:28,7275,18,,,,4283.35,0
508120,16:45:13,16:45:13,7276,19,,,,4472.98,0
508120,16:45:41,16:45:41,7277,20,,,,4588.07,0
508120,16:46:23,16:46:23,528,21,,,,4750,0
508120,16:47:00,16:47:00,529,22,,,,4897.1,
508120,16:48:01,16:48:01,530,23,,,,5106.67,0
508120,16:49:17,16:49:17,531,24,,,,5385.05,0
508120,16:50:53,16:50:53,532,25,,,,5659.47,0
508120,16:51:37,16:51:37,533,26,,,,5836.25,0
508120,16:53:00,16:53:00,9822,27,,,,6168.01,
508120,16:53:48,16:53:48,8431,28,,,,6349.24,0
508120,16:55:25,16:55:25,1153,29,,,,6689,0
508120,16:57:00,16:57:00,9869,30,,,,6990.19,
508120,16:58:48,16:58:48,1154,31,,,,7376.24,0
508120,17:00:00,17:00:00,1155,32,,,,7641.83,
508120,17:00:30,17:00:30,1156,33,,,,7771.24,0
508120,17:01:00,17:01:00,1157,34,,,,7920.41,0
508120,17:01:55,17:01:55,1159,35,,,,8183.8,0
508120,17:02:46,17:02:46,4437,36,,,,8432.15,0
508120,17:03:19,17:03:19,4438,37,,,,8606.14,0
508120,17:04:04,17:04:04,9045,38,,,,8764.65,0
508120,17:05:00,17:05:00,546,39,,,,8897.39,
508120,17:06:40,17:06:40,9094,40,,,,9507.22,0
508120,17:07:10,17:07:10,9093,41,,,,9730.34,0
508120,17:07:45,17:07:45,9563,42,,,,9942.58,0
508120,17:08:25,17:08:25,9564,43,,,,10173.2,0
508120,17:08:57,17:08:57,5912,44,,,,10369.38,0
508120,17:09:30,17:09:30,5913,45,,,,10617.94,0
508120,17:10:08,17:10:08,5914,46,,,,10900.28,0
508120,17:10:36,17:10:36,5915,47,,,,11099.87,0
508120,17:10:55,17:10:55,5916,48,,,,11243.93,0
508120,17:11:34,17:11:34,5917,49,,,,11556.79,0
508120,17:12:10,17:12:10,5918,50,,,,11831.05,0
508120,17:12:37,17:12:37,5919,51,,,,12023.12,0
508120,17:12:56,17:12:56,5920,52,,,,12187.48,0
508120,17:13:29,17:13:29,5922,53,,,,12465.67,0
508120,17:13:59,17:13:59,5924,54,,,,12734.64,0
508120,17:14:27,17:14:27,5925,55,,,,12927.34,0
508120,17:14:44,17:14:44,5926,56,,,,13061.57,0
508120,17:15:05,17:15:05,5927,57,,,,13221.89,0
508120,17:15:28,17:15:28,5928,58,,,,13388.72,0
508120,17:16:00,17:16:00,4359,59,,,,13637.18,0
508120,17:16:25,17:16:25,4360,60,,,,13816.48,0
508120,17:17:00,17:17:00,4361,61,,,,14115.84,
508120,17:17:22,17:17:22,5929,62,,,,14228.83,0
508120,17:18:53,17:18:53,5930,63,,,,14703.42,0
508120,17:19:38,17:19:38,5931,64,,,,14883.16,0
508120,17:20:52,17:20:52,5410,65,,,,15177.7,0
508120,17:21:37,17:21:37,5411,66,,,,15339.12,0
508120,17:22:48,17:22:48,4474,67,,,,15630.19,0
508120,17:23:36,17:23:36,4475,68,,,,15813.42,0
508120,17:24:21,17:24:21,3597,69,,,,16025.4,0
508120,17:25:32,17:25:32,3598,70,,,,16367.11,0
508120,17:27:00,17:27:00,10016,71,,1,,16671.67,
5221140,23:19:00,23:19:00,10737,1,,,1,0,
5221140,23:20:41,23:20:41,10738,2,,,,778.34,0
5221140,23:21:03,23:21:03,10145,3,,,,970.51,0
5221140,23:21:58,23:21:58,5933,4,,,,1486.35,0
5221140,23:22:26,23:22:26,5902,5,,,,1697.23,0
5221140,23:22:42,23:22:42,5903,6,,,,1861.09,0
5221140,23:22:55,23:22:55,5904,7,,,,1976.37,0
5221140,23:23:08,23:23:08,5905,8,,,,2095.59,0
5221140,23:23:33,23:23:33,5906,9,,,,2308.57,0
5221140,23:24:00,23:24:00,5907,10,,,,2524.78,
5221140,23:24:12,23:24:12,515,11,,,,2595.44,0
5221140,23:24:41,23:24:41,516,12,,,,2802.99,0
5221140,23:25:00,23:25:00,517,13,,,,2916.55,0
5221140,23:26:00,23:26:00,519,14,,,,3342.35,
5221140,23:27:05,23:27:05,8063,15,,,,3645.53,0
5221140,23:27:42,23:27:42,7272,16,,,,3857.1,0
5221140,23:28:14,23:28:14,7274,17,,,,4065.47,0
5221140,23:28:53,23:28:53,7275,18,,,,4283.35,0
5221140,23:29:30,23:29:30,7276,19,,,,4472.98,0
5221140,23:29:54,23:29:54,7277,20,,,,4588.07,0
5221140,23:30:29,23:30:29,528,21,,,,4750,0
5221140,23:31:00,23:31:00,529,22,,,,4897.1,
5221140,23:31:51,23:31:51,530,23,,,,5106.67,0
5221140,23:32:54,23:32:54,531,24,,,,5385.05,0
5221140,23:34:14,23:34:14,532,25,,,,5659.47,0
5221140,23:34:51,23:34:51,533,26,,,,5836.25,0
5221140,23:36:00,23:36:00,9822,27,,,,6168.01,
5221140,23:36:36,23:36:36,8431,28,,,,6349.24,0
5221140,23:37:49,23:37:49,1153,29,,,,6689,0
5221140,23:39:00,23:39:00,9869,30,,,,6990.19,
5221140,23:40:48,23:40:48,1154,31,,,,7376.24,0
5221140,23:42:00,23:42:00,1155,32,,,,7641.83,
5221140,23:42:24,23:42:24,1156,33,,,,7771.24,0
5221140,23:42:48,23:42:48,1157,34,,,,7920.41,0
5221140,23:43:32,23:43:32,1159,35,,,,8183.8,0
5221140,23:44:13,23:44:13,4437,36,,,,8432.15,0
5221140,23:44:39,23:44:39,4438,37,,,,8606.14,0
5221140,23:45:15,23:45:15,9045,38,,,,8764.65,0
5221140,23:46:00,23:46:00,546,39,,,,8897.39,
5221140,23:47:23,23:47:23,9094,40,,,,9507.22,0
5221140,23:47:48,23:47:48,9093,41,,,,9730.34,0
5221140,23:48:17,23:48:17,9563,42,,,,9942.58,0
5221140,23:48:51,23:48:51,9564,43,,,,10173.2,0
5221140,23:49:17,23:49:17,5912,44,,,,10369.38,0
5221140,23:49:45,23:49:45,5913,45,,,,10617.94,0
5221140,23:50:16,23:50:16,5914,46,,,,10900.28,0
5221140,23:50:40,23:50:40,5915,47,,,,11099.87,0
5221140,23:50:56,23:50:56,5916,48,,,,11243.93,0
5221140,23:51:28,23:51:28,5917,49,,,,11556.79,0
5221140,23:51:58,23:51:58,5918,50,,,,11831.05,0
5221140,23:52:21,23:52:21,5919,51,,,,12023.12,0
5221140,23:52:36,23:52:36,5920,52,,,,12187.48,0
5221140,23:53:04,23:53:04,5922,53,,,,12465.67,0
5221140,23:53:29,23:53:29,5924,54,,,,12734.64,0
5221140,23:53:52,23:53:52,5925,55,,,,12927.34,0
5221140,23:54:07,23:54:07,5926,56,,,,13061.57,0
5221140,23:54:24,23:54:24,5927,57,,,,13221.89,0
5221140,23:54:44,23:54:44,5928,58,,,,13388.72,0
5221140,23:55:10,23:55:10,4359,59,,,,13637.18,0
5221140,23:55:31,23:55:31,4360,60,,,,13816.48,0
5221140,23:56:00,23:56:00,4361,61,,,,14115.84,
5221140,23:56:18,23:56:18,5929,62,,,,14228.83,0
5221140,23:57:30,23:57:30,5930,63,,,,14703.42,0
5221140,23:58:06,23:58:06,5931,64,,,,14883.16,0
5221140,23:59:05,23:59:05,5410,65,,,,15177.7,0
5221140,23:59:41,23:59:41,5411,66,,,,15339.12,0
5221140,24:00:38,24:00:38,4474,67,,,,15630.19,0
5221140,24:01:16,24:01:16,4475,68,,,,15813.42,0
5221140,24:01:53,24:01:53,3597,69,,,,16025.4,0
5221140,24:02:49,24:02:49,3598,70,,,,16367.11,0
5221140,24:04:00,24:04:00,10016,71,,1,,16671.67,
5360020,14:58:00,14:58:00,10737,1,,,1,0,
5360020,14:59:41,14:59:41,10738,2,,,,778.34,0
5360020,15:00:03,15:00:03,10145,3,,,,970.51,0
5360020,15:00:58,15:00:58,5933,4,,,,1486.35,0
5360020,15:01:26,15:01:26,5902,5,,,,1697.23,0
5360020,15:01:42,15:01:42,5903,6,,,,1861.09,0
5360020,15:01:55,15:01:55,5904,7,,,,1976.37,0
5360020,15:02:08,15:02:08,5905,8,,,,2095.59,0
5360020,15:02:33,15:02:33,5906,9,,,,2308.57,0
5360020,15:03:00,15:03:00,5907,10,,,,2524.78,
5360020,15:03:24,15:03:24,515,11,,,,2595.44,0
5360020,15:04:22,15:04:22,516,12,,,,2802.99,0
5360020,15:05:01,15:05:01,517,13,,,,2916.55,0
5360020,15:07:00,15:07:00,519,14,,,,3342.35,
5360020,15:08:31,15:08:31,8063,15,,,,3645.53,0
5360020,15:09:23,15:09:23,7272,16,,,,3857.1,0
5360020,15:10:08,15:10:08,7274,17,,,,4065.47,0
5360020,15:11:03,15:11:03,7275,18,,,,4283.35,0
5360020,15:11:55,15:11:55,7276,19,,,,4472.98,0
5360020,15:12:28,15:12:28,7277,20,,,,4588.07,0
5360020,15:13:17,15:13:17,528,21,,,,4750,0
5360020,15:14:00,15:14:00,529,22,,,,4897.1,
5360020,15:15:22,15:15:22,530,23,,,,5106.67,0
5360020,15:17:02,15:17:02,531,24,,,,5385.05,0
5360020,15:19:10,15:19:10,532,25,,,,5659.47,0
5360020,15:20:10,15:20:10,533,26,,,,5836.25,0
5360020,15:22:00,15:22:00,9822,27,,,,6168.01,
5360020,15:22:48,15:22:48,8431,28,,,,6349.24,0
5360020,15:24:25,15:24:25,1153,29,,,,6689,0
5360020,15:26:00,15:26:00,9869,30,,,,6990.19,
5360020,15:28:24,15:28:24,1154,31,,,,7376.24,0
5360020,15:30:00,15:30:00,1155,32,,,,7641.83,
5360020,15:30:36,15:30:36,1156,33,,,,7771.24,0
5360020,15:31:12,15:31:12,1157,34,,,,7920.41,0
5360020,15:32:19,15:32:19,1159,35,,,,8183.8,0
5360020,15:33:19,15:33:19,4437,36,,,,8432.15,0
5360020,15:33:58,15:33:58,4438,37,,,,8606.14,0
5360020,15:34:53,15:34:53,9045,38,,,,8764.65,0
5360020,15:36:00,15:36:00,546,39,,,,8897.39,
5360020,15:38:22,15:38:22,9094,40,,,,9507.22,0
5360020,15:39:04,15:39:04,9093,41,,,,9730.34,0
5360020,15:39:53,15:39:53,9563,42,,,,9942.58,0
5360020,15:40:51,15:40:51,9564,43,,,,10173.2,0
5360020,15:41:36,15:41:36,5912,44,,,,10369.38,0
5360020,15:42:23,15:42:23,5913,45,,,,10617.94,0
5360020,15:43:16,15:43:16,5914,46,,,,10900.28,0
5360020,15:43:56,15:43:56,5915,47,,,,11099.87,0
5360020,15:44:23,15:44:23,5916,48,,,,11243.93,0
5360020,15:45:18,15:45:18,5917,49,,,,11556.79,0
5360020,15:46:10,15:46:10,5918,50,,,,11831.05,0
5360020,15:46:48,15:46:48,5919,51,,,,12023.12,0
5360020,15:47:14,15:47:14,5920,52,,,,12187.48,0
5360020,15:48:01,15:48:01,5922,53,,,,12465.67,0
5360020,15:48:43,15:48:43,5924,54,,,,12734.64,0
5360020,15:49:23,15:49:23,5925,55,,,,12927.34,0
5360020,15:49:48,15:49:48,5926,56,,,,13061.57,0
5360020,15:50:17,15:50:17,5927,57,,,,13221.89,0
5360020,15:50:50,15:50:50,5928,58,,,,13388.72,0
5360020,15:51:35,15:51:35,4359,59,,,,13637.18,0
5360020,15:52:11,15:52:11,4360,60,,,,13816.48,0
5360020,15:53:00,15:53:00,4361,61,,,,14115.84,
5360020,15:53:36,15:53:36,5929,62,,,,14228.83,0
5360020,15:56:01,15:56:01,5930,63,,,,14703.42,0
5360020,15:57:13,15:57:13,5931,64,,,,14883.16,0
5360020,15:59:11,15:59:11,5410,65,,,,15177.7,0
5360020,16:00:23,16:00:23,5411,66,,,,15339.12,0
5360020,16:02:16,16:02:16,4474,67,,,,15630.19,0
5360020,16:03:33,16:03:33,4475,68,,,,15813.42,0
5360020,16:04:46,16:04:46,3597,69,,,,16025.4,0
5360020,16:06:39,16:06:39,3598,70,,,,16367.11,0
5360020,16:09:00,16:09:00,10016,71,,1,,16671.67,
5360030,14:58:00,14:58:00,10737,1,,,1,0,
5360030,14:59:41,14:59:41,10738,2,,,,778.34,0
5360030,15:00:03,15:00:03,10145,3,,,,970.51,0
5360030,15:00:58,15:00:58,5933,4,,,,1486.35,0
5360030,15:01:26,15:01:26,5902,5,,,,1697.23,0
5360030,15:01:42,15:01:42,5903,6,,,,1861.09,0
5360030,15:01:55,15:01:55,5904,7,,,,1976.37,0
5360030,15:02:08,15:02:08,5905,8,,,,2095.59,0
5360030,15:02:33,15:02:33,5906,9,,,,2308.57,0
5360030,15:03:00,15:03:00,5907,10,,,,2524.78,
5360030,15:03:24,15:03:24,515,11,,,,2595.44,0
5360030,15:04:22,15:04:22,516,12,,,,2802.99,0
5360030,15:05:01,15:05:01,517,13,,,,2916.55,0
5360030,15:07:00,15:07:00,519,14,,,,3342.35,
5360030,15:08:31,15:08:31,8063,15,,,,3645.53,0
5360030,15:09:23,15:09:23,7272,16,,,,3857.1,0
5360030,15:10:08,15:10:08,7274,17,,,,4065.47,0
5360030,15:11:03,15:11:03,7275,18,,,,4283.35,0
5360030,15:11:55,15:11:55,7276,19,,,,4472.98,0
5360030,15:12:28,15:12:28,7277,20,,,,4588.07,0
5360030,15:13:17,15:13:17,528,21,,,,4750,0
5360030,15:14:00,15:14:00,529,22,,,,4897.1,
5360030,15:15:22,15:15:22,530,23,,,,5106.67,0
5360030,15:17:02,15:17:02,531,24,,,,5385.05,0
5360030,15:19:10,15:19:10,532,25,,,,5659.47,0
5360030,15:20:10,15:20:10,533,26,,,,5836.25,0
5360030,15:22:00,15:22:00,9822,27,,,,6168.01,
5360030,15:22:48,15:22:48,8431,28,,,,6349.24,0
5360030,15:24:25,15:24:25,1153,29,,,,6689,0
5360030,15:26:00,15:26:00,9869,30,,,,6990.19,
5360030,15:28:24,15:28:24,1154,31,,,,7376.24,0
5360030,15:30:00,15:30:00,1155,32,,,,7641.83,
5360030,15:30:36,15:30:36,1156,33,,,,7771.24,0
5360030,15:31:12,15:31:12,1157,34,,,,7920.41,0
5360030,15:32:19,15:32:19,1159,35,,,,8183.8,0
5360030,15:33:19,15:33:19,4437,36,,,,8432.15,0
5360030,15:33:58,15:33:58,4438,37,,,,8606.14,0
5360030,15:34:53,15:34:53,9045,38,,,,8764.65,0
5360030,15:36:00,15:36:00,546,39,,,,8897.39,
5360030,15:38:22,15:38:22,9094,40,,,,9507.22,0
5360030,15:39:04,15:39:04,9093,41,,,,9730.34,0
5360030,15:39:53,15:39:53,9563,42,,,,9942.58,0
5360030,15:40:51,15:40:51,9564,43,,,,10173.2,0
5360030,15:41:36,15:41:36,5912,44,,,,10369.38,0
5360030,15:42:23,15:42:23,5913,45,,,,10617.94,0
5360030,15:43:16,15:43:16,5914,46,,,,10900.28,0
5360030,15:43:56,15:43:56,5915,47,,,,11099.87,0
5360030,15:44:23,15:44:23,5916,48,,,,11243.93,0
5360030,15:45:18,15:45:18,5917,49,,,,11556.79,0
5360030,15:46:10,15:46:10,5918,50,,,,11831.05,0
5360030,15:46:48,15:46:48,5919,51,,,,12023.12,0
5360030,15:47:14,15:47:14,5920,52,,,,12187.48,0
5360030,15:48:01,15:48:01,5922,53,,,,12465.67,0
5360030,15:48:43,15:48:43,5924,54,,,,12734.64,0
5360030,15:49:23,15:49:23,5925,55,,,,12927.34,0
5360030,15:49:48,15:49:48,5926,56,,,,13061.57,0
5360030,15:50:17,15:50:17,5927,57,,,,13221.89,0
5360030,15:50:50,15:50:50,5928,58,,,,13388.72,0
5360030,15:51:35,15:51:35,4359,59,,,,13637.18,0
5360030,15:52:11,15:52:11,4360,60,,,,13816.48,0
5360030,15:53:00,15:53:00,4361,61,,,,14115.84,
5360030,15:53:36,15:53:36,5929,62,,,,14228.83,0
5360030,15:56:01,15:56:01,5930,63,,,,14703.42,0
5360030,15:57:13,15:57:13,5931,64,,,,14883.16,0
5360030,15:59:11,15:59:11,5410,65,,,,15177.7,0
5360030,16:00:23,16:00:23,5411,66,,,,15339.12,0
5360030,16:02:16,16:02:16,4474,67,,,,15630.19,0
5360030,16:03:33,16:03:33,4475,68,,,,15813.42,0
5360030,16:04:46,16:04:46,3597,69,,,,16025.4,0
5360030,16:06:39,16:06:39,3598,70,,,,16367.11,0
5360030,16:09:00,16:09:00,10016,71,,1,,16671.67,
5360040,14:58:00,14:58:00,10737,1,,,1,0,
5360040,14:59:41,14:59:41,10738,2,,,,778.34,0
5360040,15:00:03,15:00:03,10145,3,,,,970.51,0
5360040,15:00:58,15:00:58,5933,4,,,,1486.35,0
5360040,15:01:26,15:01:26,5902,5,,,,1697.23,0
5360040,15:01:42,15:01:42,5903,6,,,,1861.09,0
5360040,15:01:55,15:01:55,5904,7,,,,1976.37,0
5360040,15:02:08,15:02:08,5905,8,,,,2095.59,0
5360040,15:02:33,15:02:33,5906,9,,,,2308.57,0
5360040,15:03:00,15:03:00,5907,10,,,,2524.78,
5360040,15:03:24,15:03:24,515,11,,,,2595.44,0
5360040,15:04:22,15:04:22,516,12,,,,2802.99,0
5360040,15:05:01,15:05:01,517,13,,,,2916.55,0
5360040,15:07:00,15:07:00,519,14,,,,3342.35,
5360040,15:08:31,15:08:31,8063,15,,,,3645.53,0
5360040,15:09:23,15:09:23,7272,16,,,,3857.1,0
5360040,15:10:08,15:10:08,7274,17,,,,4065.47,0
5360040,15:11:03,15:11:03,7275,18,,,,4283.35,0
5360040,15:11:55,15:11:55,7276,19,,,,4472.98,0
5360040,15:12:28,15:12:28,7277,20,,,,4588.07,0
5360040,15:13:17,15:13:17,528,21,,,,4750,0
5360040,15:14:00,15:14:00,529,22,,,,4897.1,
5360040,15:15:22,15:15:22,530,23,,,,5106.67,0
5360040,15:17:02,15:17:02,531,24,,,,5385.05,0
5360040,15:19:10,15:19:10,532,25,,,,5659.47,0
5360040,15:20:10,15:20:10,533,26,,,,5836.25,0
5360040,15:22:00,15:22:00,9822,27,,,,6168.01,
5360040,15:22:48,15:22:48,8431,28,,,,6349.24,0
5360040,15:24:25,15:24:25,1153,29,,,,6689,0
5360040,15:26:00,15:26:00,9869,30,,,,6990.19,
5360040,15:28:24,15:28:24,1154,31,,,,7376.24,0
5360040,15:30:00,15:30:00,1155,32,,,,7641.83,
5360040,15:30:36,15:30:36,1156,33,,,,7771.24,0
5360040,15:31:12,15:31:12,1157,34,,,,7920.41,0
5360040,15:32:19,15:32:19,1159,35,,,,8183.8,0
5360040,15:33:19,15:33:19,4437,36,,,,8432.15,0
5360040,15:33:58,15:33:58,4438,37,,,,8606.14,0
5360040,15:34:53,15:34:53,9045,38,,,,8764.65,0
5360040,15:36:00,15:36:00,546,39,,,,8897.39,
5360040,15:38:22,15:38:22,9094,40,,,,9507.22,0
5360040,15:39:04,15:39:04,9093,41,,,,9730.34,0
5360040,15:39:53,15:39:53,9563,42,,,,9942.58,0
5360040,15:40:51,15:40:51,9564,43,,,,10173.2,0
5360040,15:41:36,15:41:36,5912,44,,,,10369.38,0
5360040,15:42:23,15:42:23,5913,45,,,,10617.94,0
5360040,15:43:16,15:43:16,5914,46,,,,10900.28,0
5360040,15:43:56,15:43:56,5915,47,,,,11099.87,0
5360040,15:44:23,15:44:23,5916,48,,,,11243.93,0
5360040,15:45:18,15:45:18,5917,49,,,,11556.79,0
5360040,15:46:10,15:46:10,5918,50,,,,11831.05,0
5360040,15:46:48,15:46:48,5919,51,,,,12023.12,0
5360040,15:47:14,15:47:14,5920,52,,,,12187.48,0
5360040,15:48:01,15:48:01,5922,53,,,,12465.67,0
5360040,15:48:43,15:48:43,5924,54,,,,12734.64,0
5360040,15:49:23,15:49:23,5925,55,,,,12927.34,0
5360040,15:49:48,15:49:48,5926,56,,,,13061.57,0
5360040,15:50:17,15:50:17,5927,57,,,,13221.89,0
5360040,15:50:50,15:50:50,5928,58,,,,13388.72,0
5360040,15:51:35,15:51:35,4359,59,,,,13637.18,0
5360040,15:52:11,15:52:11,4360,60,,,,13816.48,0
5360040,15:53:00,15:53:00,4361,61,,,,14115.84,
5360040,15:53:36,15:53:36,5929,62,,,,14228.83,0
5360040,15:56:01,15:56:01,5930,63,,,,14703.42,0
5360040,15:57:13,15:57:13,5931,64,,,,14883.16,0
5360040,15:59:11,15:59:11,5410,65,,,,15177.7,0
5360040,16:00:23,16:00:23,5411,66,,,,15339.12,0
5360040,16:02:16,16:02:16,4474,67,,,,15630.19,0
5360040,16:03:33,16:03:33,4475,68,,,,15813.42,0
5360040,16:04:46,16:04:46,3597,69,,,,16025.4,0
5360040,16:06:39,16:06:39,3598,70,,,,16367.11,0
5360040,16:09:00,16:09:00,10016,71,,1,,16671.67,
5360050,14:58:00,14:58:00,10737,1,,,1,0,
5360050,14:59:41,14:59:41,10738,2,,,,778.34,0
5360050,15:00:03,15:00:03,10145,3,,,,970.51,0
5360050,15:00:58,15:00:58,5933,4,,,,1486.35,0
5360050,15:01:26,15:01:26,5902,5,,,,1697.23,0
5360050,15:01:42,15:01:42,5903,6,,,,1861.09,0
5360050,15:01:55,15:01:55,5904,7,,,,1976.37,0
5360050,15:02:08,15:02:08,5905,8,,,,2095.59,0
5360050,15:02:33,15:02:33,5906,9,,,,2308.57,0
5360050,15:03:00,15:03:00,5907,10,,,,2524.78,
5360050,15:03:24,15:03:24,515,11,,,,2595.44,0
5360050,15:04:22,15:04:22,516,12,,,,2802.99,0
5360050,15:05:01,15:05:01,517,13,,,,2916.55,0
5360050,15:07:00,15:07:00,519,14,,,,3342.35,
5360050,15:08:31,15:08:31,8063,15,,,,3645.53,0
5360050,15:09:23,15:09:23,7272,16,,,,3857.1,0
5360050,15:10:08,15:10:08,7274,17,,,,4065.47,0
5360050,15:11:03,15:11:03,7275,18,,,,4283.35,0
5360050,15:11:55,15:11:55,7276,19,,,,4472.98,0
5360050,15:12:28,15:12:28,7277,20,,,,4588.07,0
5360050,15:13:17,15:13:17,528,21,,,,4750,0
5360050,15:14:00,15:14:00,529,22,,,,4897.1,
5360050,15:15:22,15:15:22,530,23,,,,5106.67,0
5360050,15:17:02,15:17:02,531,24,,,,5385.05,0
5360050,15:19:10,15:19:10,532,25,,,,5659.47,0
5360050,15:20:10,15:20:10,533,26,,,,5836.25,0
5360050,15:22:00,15:22:00,9822,27,,,,6168.01,
5360050,15:22:48,15:22:48,8431,28,,,,6349.24,0
5360050,15:24:25,15:24:25,1153,29,,,,6689,0
5360050,15:26:00,15:26:00,9869,30,,,,6990.19,
5360050,15:28:24,15:28:24,1154,31,,,,7376.24,0
5360050,15:30:00,15:30:00,1155,32,,,,7641.83,
5360050,15:30:36,15:30:36,1156,33,,,,7771.24,0
5360050,15:31:12,15:31:12,1157,34,,,,7920.41,0
5360050,15:32:19,15:32:19,1159,35,,,,8183.8,0
5360050,15:33:19,15:33:19,4437,36,,,,8432.15,0
5360050,15:33:58,15:33:58,4438,37,,,,8606.14,0
5360050,15:34:53,15:34:53,9045,38,,,,8764.65,0
5360050,15:36:00,15:36:00,546,39,,,,8897.39,
5360050,15:38:22,15:38:22,9094,40,,,,9507.22,0
5360050,15:39:04,15:39:04,9093,41,,,,9730.34,0
5360050,15:39:53,15:39:53,9563,42,,,,9942.58,0
5360050,15:40:51,15:40:51,9564,43,,,,10173.2,0
5360050,15:41:36,15:41:36,5912,44,,,,10369.38,0
5360050,15:42:23,15:42:23,5913,45,,,,10617.94,0
5360050,15:43:16,15:43:16,5914,46,,,,10900.28,0
5360050,15:43:56,15:43:56,5915,47,,,,11099.87,0
5360050,15:44:23,15:44:23,5916,48,,,,11243.93,0
5360050,15:45:18,15:45:18,5917,49,,,,11556.79,0
5360050,15:46:10,15:46:10,5918,50,,,,11831.05,0
5360050,15:46:48,15:46:48,5919,51,,,,12023.12,0
5360050,15:47:14,15:47:14,5920,52,,,,12187.48,0
5360050,15:48:01,15:48:01,5922,53,,,,12465.67,0
5360050,15:48:43,15:48:43,5924,54,,,,12734.64,0
5360050,15:49:23,15:49:23,5925,55,,,,12927.34,0
5360050,15:49:48,15:49:48,5926,56,,,,13061.57,0
5360050,15:50:17,15:50:17,5927,57,,,,13221.89,0
5360050,15:50:50,15:50:50,5928,58,,,,13388.72,0
5360050,15:51:35,15:51:35,4359,59,,,,13637.18,0
5360050,15:52:11,15:52:11,4360,60,,,,13816.48,0
5360050,15:53:00,15:53:00,4361,61,,,,14115.84,
5360050,15:53:36,15:53:36,5929,62,,,,14228.83,0
5360050,15:56:01,15:56:01,5930,63,,,,14703.42,0
5360050,15:57:13,15:57:13,5931,64,,,,14883.16,0
5360050,15:59:11,15:59:11,5410,65,,,,15177.7,0
5360050,16:00:23,16:00:23,5411,66,,,,15339.12,0
5360050,16:02:16,16:02:16,4474,67,,,,15630.19,0
5360050,16:03:33,16:03:33,4475,68,,,,15813.42,0
5360050,16:04:46,16:04:46,3597,69,,,,16025.4,0
5360050,16:06:39,16:06:39,3598,70,,,,16367.11,0
5360050,16:09:00,16:09:00,10016,71,,1,,16671.67,
5360060,14:58:00,14:58:00,10737,1,,,1,0,
5360060,14:59:41,14:59:41,10738,2,,,,778.34,0
5360060,15:00:03,15:00:03,10145,3,,,,970.51,0
5360060,15:00:58,15:00:58,5933,4,,,,1486.35,0
5360060,15:01:26,15:01:26,5902,5,,,,1697.23,0
5360060,15:01:42,15:01:42,5903,6,,,,1861.09,0
5360060,15:01:55,15:01:55,5904,7,,,,1976.37,0
5360060,15:02:08,15:02:08,5905,8,,,,2095.59,0
5360060,15:02:33,15:02:33,5906,9,,,,2308.57,0
5360060,15:03:00,15:03:00,5907,10,,,,2524.78,
5360060,15:03:24,15:03:24,515,11,,,,2595.44,0
5360060,15:04:22,15:04:22,516,12,,,,2802.99,0
5360060,15:05:01,15:05:01,517,13,,,,2916.55,0
5360060,15:07:00,15:07:00,519,14,,,,3342.35,
5360060,15:08:31,15:08:31,8063,15,,,,3645.53,0
5360060,15:09:23,15:09:23,7272,16,,,,3857.1,0
5360060,15:10:08,15:10:08,7274,17,,,,4065.47,0
5360060,15:11:03,15:11:03,7275,18,,,,4283.35,0
5360060,15:11:55,15:11:55,7276,19,,,,4472.98,0
5360060,15:12:28,15:12:28,7277,20,,,,4588.07,0
5360060,15:13:17,15:13:17,528,21,,,,4750,0
5360060,15:14:00,15:14:00,529,22,,,,4897.1,
5360060,15:15:22,15:15:22,530,23,,,,5106.67,0
5360060,15:17:02,15:17:02,531,24,,,,5385.05,0
5360060,15:19:10,15:19:10,532,25,,,,5659.47,0
5360060,15:20:10,15:20:10,533,26,,,,5836.25,0
5360060,15:22:00,15:22:00,9822,27,,,,6168.01,
5360060,15:22:48,15:22:48,8431,28,,,,6349.24,0
5360060,15:24:25,15:24:25,1153,29,,,,6689,0
5360060,15:26:00,15:26:00,9869,30,,,,6990.19,
5360060,15:28:24,15:28:24,1154,31,,,,7376.24,0
5360060,15:30:00,15:30:00,1155,32,,,,7641.83,
5360060,15:30:36,15:30:36,1156,33,,,,7771.24,0
5360060,15:31:12,15:31:12,1157,34,,,,7920.41,0
5360060,15:32:19,15:32:19,1159,35,,,,8183.8,0
5360060,15:33:19,15:33:19,4437,36,,,,8432.15,0
5360060,15:33:58,15:33:58,4438,37,,,,8606.14,0
5360060,15:34:53,15:34:53,9045,38,,,,8764.65,0
5360060,15:36:00,15:36:00,546,39,,,,8897.39,
5360060,15:38:22,15:38:22,9094,40,,,,9507.22,0
5360060,15:39:04,15:39:04,9093,41,,,,9730.34,0
5360060,15:39:53,15:39:53,9563,42,,,,9942.58,0
5360060,15:40:51,15:40:51,9564,43,,,,10173.2,0
5360060,15:41:36,15:41:36,5912,44,,,,10369.38,0
5360060,15:42:23,15:42:23,5913,45,,,,10617.94,0
5360060,15:43:16,15:43:16,5914,46,,,,10900.28,0
5360060,15:43:56,15:43:56,5915,47,,,,11099.87,0
5360060,15:44:23,15:44:23,5916,48,,,,11243.93,0
5360060,15:45:18,15:45:18,5917,49,,,,11556.79,0
5360060,15:46:10,15:46:10,5918,50,,,,11831.05,0
5360060,15:46:48,15:46:48,5919,51,,,,12023.12,0
5360060,15:47:14,15:47:14,5920,52,,,,12187.48,0
5360060,15:48:01,15:48:01,5922,53,,,,12465.67,0
5360060,15:48:43,15:48:43,5924,54,,,,12734.64,0
5360060,15:49:23,15:49:23,5925,55,,,,12927.34,0
5360060,15:49:48,15:49:48,5926,56,,,,13061.57,0
5360060,15:50:17,15:50:17,5927,57,,,,13221.89,0
5360060,15:50:50,15:50:50,5928,58,,,,13388.72,0
5360060,15:51:35,15:51:35,4359,59,,,,13637.18,0
5360060,15:52:11,15:52:11,4360,60,,,,13816.48,0
5360060,15:53:00,15:53:00,4361,61,,,,14115.84,
5360060,15:53:36,15:53:36,5929,62,,,,14228.83,0
5360060,15:56:01,15:56:01,5930,63,,,,14703.42,0
5360060,15:57:13,15:57:13,5931,64,,,,14883.16,0
5360060,15:59:11,15:59:11,5410,65,,,,15177.7,0
5360060,16:00:23,16:00:23,5411,66,,,,15339.12,0
5360060,16:02:16,16:02:16,4474,67,,,,15630.19,0
5360060,16:03:33,16:03:33,4475,68,,,,15813.42,0
5360060,16:04:46,16:04:46,3597,69,,,,16025.4,0
5360060,16:06:39,16:06:39,3598,70,,,,16367.11,0
5360060,16:09:00,16:09:00,10016,71,,1,,16671.67,
5360090,14:58:00,14:58:00,10737,1,,,1,0,
5360090,14:59:41,14:59:41,10738,2,,,,778.34,0
5360090,15:00:03,15:00:03,10145,3,,,,970.51,0
5360090,15:00:58,15:00:58,5933,4,,,,1486.35,0
5360090,15:01:26,15:01:26,5902,5,,,,1697.23,0
5360090,15:01:42,15:01:42,5903,6,,,,1861.09,0
5360090,15:01:55,15:01:55,5904,7,,,,1976.37,0
5360090,15:02:08,15:02:08,5905,8,,,,2095.59,0
5360090,15:02:33,15:02:33,5906,9,,,,2308.57,0
5360090,15:03:00,15:03:00,5907,10,,,,2524.78,
5360090,15:03:24,15:03:24,515,11,,,,2595.44,0
5360090,15:04:22,15:04:22,516,12,,,,2802.99,0
5360090,15:05:01,15:05:01,517,13,,,,2916.55,0
5360090,15:07:00,15:07:00,519,14,,,,3342.35,
5360090,15:08:31,15:08:31,8063,15,,,,3645.53,0
5360090,15:09:23,15:09:23,7272,16,,,,3857.1,0
5360090,15:10:08,15:10:08,7274,17,,,,4065.47,0
5360090,15:11:03,15:11:03,7275,18,,,,4283.35,0
5360090,15:11:55,15:11:55,7276,19,,,,4472.98,0
5360090,15:12:28,15:12:28,7277,20,,,,4588.07,0
5360090,15:13:17,15:13:17,528,21,,,,4750,0
5360090,15:14:00,15:14:00,529,22,,,,4897.1,
5360090,15:15:22,15:15:22,530,23,,,,5106.67,0
5360090,15:17:02,15:17:02,531,24,,,,5385.05,0
5360090,15:19:10,15:19:10,532,25,,,,5659.47,0
5360090,15:20:10,15:20:10,533,26,,,,5836.25,0
5360090,15:22:00,15:22:00,9822,27,,,,6168.01,
5360090,15:22:48,15:22:48,8431,28,,,,6349.24,0
5360090,15:24:25,15:24:25,1153,29,,,,6689,0
5360090,15:26:00,15:26:00,9869,30,,,,6990.19,
5360090,15:28:24,15:28:24,1154,31,,,,7376.24,0
5360090,15:30:00,15:30:00,1155,32,,,,7641.83,
5360090,15:30:36,15:30:36,1156,33,,,,7771.24,0
5360090,15:31:12,15:31:12,1157,34,,,,7920.41,0
5360090,15:32:19,15:32:19,1159,35,,,,8183.8,0
5360090,15:33:19,15:33:19,4437,36,,,,8432.15,0
5360090,15:33:58,15:33:58,4438,37,,,,8606.14,0
5360090,15:34:53,15:34:53,9045,38,,,,8764.65,0
5360090,15:36:00,15:36:00,546,39,,,,8897.39,
5360090,15:38:22,15:38:22,9094,40,,,,9507.22,0
5360090,15:39:04,15:39:04,9093,41,,,,9730.34,0
5360090,15:39:53,15:39:53,9563,42,,,,9942.58,0
5360090,15:40:51,15:40:51,9564,43,,,,10173.2,0
5360090,15:41:36,15:41:36,5912,44,,,,10369.38,0
5360090,15:42:23,15:42:23,5913,45,,,,10617.94,0
5360090,15:43:16,15:43:16,5914,46,,,,10900.28,0
5360090,15:43:56,15:43:56,5915,47,,,,11099.87,0
5360090,15:44:23,15:44:23,5916,48,,,,11243.93,0
5360090,15:45:18,15:45:18,5917,49,,,,11556.79,0
5360090,15:46:10,15:46:10,5918,50,,,,11831.05,0
5360090,15:46:48,15:46:48,5919,51,,,,12023.12,0
5360090,15:47:14,15:47:14,5920,52,,,,12187.48,0
5360090,15:48:01,15:48:01,5922,53,,,,12465.67,0
5360090,15:48:43,15:48:43,5924,54,,,,12734.64,0
5360090,15:49:23,15:49:23,5925,55,,,,12927.34,0
5360090,15:49:48,15:49:48,5926,56,,,,13061.57,0
5360090,15:50:17,15:50:17,5927,57,,,,13221.89,0
5360090,15:50:50,15:50:50,5928,58,,,,13388.72,0
5360090,15:51:35,15:51:35,4359,59,,,,13637.18,0
5360090,15:52:11,15:52:11,4360,60,,,,13816.48,0
5360090,15:53:00,15:53:00,4361,61,,,,14115.84,
5360090,15:53:36,15:53:36,5929,62,,,,14228.83,0
5360090,15:56:01,15:56:01,5930,63,,,,14703.42,0
5360090,15:57:13,15:57:13,5931,64,,,,14883.16,0
5360090,15:59:11,15:59:11,5410,65,,,,15177.7,0
5360090,16:00:23,16:00:23,5411,66,,,,15339.12,0
5360090,16:02:16,16:02:16,4474,67,,,,15630.19,0
5360090,16:03:33,16:03:33,4475,68,,,,15813.42,0
5360090,16:04:46,16:04:46,3597,69,,,,16025.4,0
5360090,16:06:39,16:06:39,3598,70,,,,16367.11,0
5360090,16:09:00,16:09:00,10016,71,,1,,16671.67,
5360100,14:58:00,14:58:00,10737,1,,,1,0,
5360100,14:59:41,14:59:41,10738,2,,,,778.34,0
5360100,15:00:03,15:00:03,10145,3,,,,970.51,0
5360100,15:00:58,15:00:58,5933,4,,,,1486.35,0
5360100,15:01:26,15:01:26,5902,5,,,,1697.23,0
5360100,15:01:42,15:01:42,5903,6,,,,1861.09,0
5360100,15:01:55,15:01:55,5904,7,,,,1976.37,0
5360100,15:02:08,15:02:08,5905,8,,,,2095.59,0
5360100,15:02:33,15:02:33,5906,9,,,,2308.57,0
5360100,15:03:00,15:03:00,5907,10,,,,2524.78,
5360100,15:03:24,15:03:24,515,11,,,,2595.44,0
5360100,15:04:22,15:04:22,516,12,,,,2802.99,0
5360100,15:05:01,15:05:01,517,13,,,,2916.55,0
5360100,15:07:00,15:07:00,519,14,,,,3342.35,
5360100,15:08:31,15:08:31,8063,15,,,,3645.53,0
5360100,15:09:23,15:09:23,7272,16,,,,3857.1,0
5360100,15:10:08,15:10:08,7274,17,,,,4065.47,0
5360100,15:11:03,15:11:03,7275,18,,,,4283.35,0
5360100,15:11:55,15:11:55,7276,19,,,,4472.98,0
5360100,15:12:28,15:12:28,7277,20,,,,4588.07,0
5360100,15:13:17,15:13:17,528,21,,,,4750,0
5360100,15:14:00,15:14:00,529,22,,,,4897.1,
5360100,15:15:22,15:15:22,530,23,,,,5106.67,0
5360100,15:17:02,15:17:02,531,24,,,,5385.05,0
5360100,15:19:10,15:19:10,532,25,,,,5659.47,0
5360100,15:20:10,15:20:10,533,26,,,,5836.25,0
5360100,15:22:00,15:22:00,9822,27,,,,6168.01,
5360100,15:22:48,15:22:48,8431,28,,,,6349.24,0
5360100,15:24:25,15:24:25,1153,29,,,,6689,0
5360100,15:26:00,15:26:00,9869,30,,,,6990.19,
5360100,15:28:24,15:28:24,1154,31,,,,7376.24,0
5360100,15:30:00,15:30:00,1155,32,,,,7641.83,
5360100,15:30:36,15:30:36,1156,33,,,,7771.24,0
5360100,15:31:12,15:31:12,1157,34,,,,7920.41,0
5360100,15:32:19,15:32:19,1159,35,,,,8183.8,0
5360100,15:33:19,15:33:19,4437,36,,,,8432.15,0
5360100,15:33:58,15:33:58,4438,37,,,,8606.14,0
5360100,15:34:53,15:34:53,9045,38,,,,8764.65,0
5360100,15:36:00,15:36:00,546,39,,,,8897.39,
5360100,15:38:22,15:38:22,9094,40,,,,9507.22,0
5360100,15:39:04,15:39:04,9093,41,,,,9730.34,0
5360100,15:39:53,15:39:53,9563,42,,,,9942.58,0
5360100,15:40:51,15:40:51,9564,43,,,,10173.2,0
5360100,15:41:36,15:41:36,5912,44,,,,10369.38,0
5360100,15:42:23,15:42:23,5913,45,,,,10617.94,0
5360100,15:43:16,15:43:16,5914,46,,,,10900.28,0
5360100,15:43:56,15:43:56,5915,47,,,,11099.87,0
5360100,15:44:23,15:44:23,5916,48,,,,11243.93,0
5360100,15:45:18,15:45:18,5917,49,,,,11556.79,0
5360100,15:46:10,15:46:10,5918,50,,,,11831.05,0
5360100,15:46:48,15:46:48,5919,51,,,,12023.12,0
5360100,15:47:14,15:47:14,5920,52,,,,12187.48,0
5360100,15:48:01,15:48:01,5922,53,,,,12465.67,0
5360100,15:48:43,15:48:43,5924,54,,,,12734.64,0
5360100,15:49:23,15:49:23,5925,55,,,,12927.34,0
5360100,15:49:48,15:49:48,5926,56,,,,13061.57,0
5360100,15:50:17,15:50:17,5927,57,,,,13221.89,0
5360100,15:50:50,15:50:50,5928,58,,,,13388.72,0
5360100,15:51:35,15:51:35,4359,59,,,,13637.18,0
5360100,15:52:11,15:52:11,4360,60,,,,13816.48,0
5360100,15:53:00,15:53:00,4361,61,,,,14115.84,
5360100,15:53:36,15:53:36,5929,62,,,,14228.83,0
5360100,15:56:01,15:56:01,5930,63,,,,14703.42,0
5360100,15:57:13,15:57:13,5931,64,,,,14883.16,0
5360100,15:59:11,15:59:11,5410,65,,,,15177.7,0
5360100,16:00:23,16:00:23,5411,66,,,,15339.12,0
5360100,16:02:16,16:02:16,4474,67,,,,15630.19,0
5360100,16:03:33,16:03:33,4475,68,,,,15813.42,0
5360100,16:04:46,16:04:46,3597,69,,,,16025.4,0
5360100,16:06:39,16:06:39,3598,70,,,,16367.11,0
5360100,16:09:00,16:09:00,10016,71,,1,,16671.67,
5360110,14:58:00,14:58:00,10737,1,,,1,0,
5360110,14:59:41,14:59:41,10738,2,,,,778.34,0
5360110,15:00:03,15:00:03,10145,3,,,,970.51,0
5360110,15:00:58,15:00:58,5933,4,,,,1486.35,0
5360110,15:01:26,15:01:26,5902,5,,,,1697.23,0
5360110,15:01:42,15:01:42,5903,6,,,,1861.09,0
5360110,15:01:55,15:01:55,5904,7,,,,1976.37,0
5360110,15:02:08,15:02:08,5905,8,,,,2095.59,0
5360110,15:02:33,15:02:33,5906,9,,,,2308.57,0
5360110,15:03:00,15:03:00,5907,10,,,,2524.78,
5360110,15:03:24,15:03:24,515,11,,,,2595.44,0
5360110,15:04:22,15:04:22,516,12,,,,2802.99,0
5360110,15:05:01,15:05:01,517,13,,,,2916.55,0
5360110,15:07:00,15:07:00,519,14,,,,3342.35,
5360110,15:08:31,15:08:31,8063,15,,,,3645.53,0
5360110,15:09:23,15:09:23,7272,16,,,,3857.1,0
5360110,15:10:08,15:10:08,7274,17,,,,4065.47,0
5360110,15:11:03,15:11:03,7275,18,,,,4283.35,0
5360110,15:11:55,15:11:55,7276,19,,,,4472.98,0
5360110,15:12:28,15:12:28,7277,20,,,,4588.07,0
5360110,15:13:17,15:13:17,528,21,,,,4750,0
5360110,15:14:00,15:14:00,529,22,,,,4897.1,
5360110,15:15:22,15:15:22,530,23,,,,5106.67,0
5360110,15:17:02,15:17:02,531,24,,,,5385.05,0
5360110,15:19:10,15:19:10,532,25,,,,5659.47,0
5360110,15:20:10,15:20:10,533,26,,,,5836.25,0
5360110,15:22:00,15:22:00,9822,27,,,,6168.01,
5360110,15:22:48,15:22:48,8431,28,,,,6349.24,0
5360110,15:24:25,15:24:25,1153,29,,,,6689,0
5360110,15:26:00,15:26:00,9869,30,,,,6990.19,
5360110,15:28:24,15:28:24,1154,31,,,,7376.24,0
5360110,15:30:00,15:30:00,1155,32,,,,7641.83,
5360110,15:30:36,15:30:36,1156,33,,,,7771.24,0
5360110,15:31:12,15:31:12,1157,34,,,,7920.41,0
5360110,15:32:19,15:32:19,1159,35,,,,8183.8,0
5360110,15:33:19,15:33:19,4437,36,,,,8432.15,0
5360110,15:33:58,15:33:58,4438,37,,,,8606.14,0
5360110,15:34:53,15:34:53,9045,38,,,,8764.65,0
5360110,15:36:00,15:36:00,546,39,,,,8897.39,
5360110,15:38:22,15:38:22,9094,40,,,,9507.22,0
5360110,15:39:04,15:39:04,9093,41,,,,9730.34,0
5360110,15:39:53,15:39:53,9563,42,,,,9942.58,0
5360110,15:40:51,15:40:51,9564,43,,,,10173.2,0
5360110,15:41:36,15:41:36,5912,44,,,,10369.38,0
5360110,15:42:23,15:42:23,5913,45,,,,10617.94,0
5360110,15:43:16,15:43:16,5914,46,,,,10900.28,0
5360110,15:43:56,15:43:56,5915,47,,,,11099.87,0
5360110,15:44:23,15:44:23,5916,48,,,,11243.93,0
5360110,15:45:18,15:45:18,5917,49,,,,11556.79,0
5360110,15:46:10,15:46:10,5918,50,,,,11831.05,0
5360110,15:46:48,15:46:48,5919,51,,,,12023.12,0
5360110,15:47:14,15:47:14,5920,52,,,,12187.48,0
5360110,15:48:01,15:48:01,5922,53,,,,12465.67,0
5360110,15:48:43,15:48:43,5924,54,,,,12734.64,0
5360110,15:49:23,15:49:23,5925,55,,,,12927.34,0
5360110,15:49:48,15:49:48,5926,56,,,,13061.57,0
5360110,15:50:17,15:50:17,5927,57,,,,13221.89,0
5360110,15:50:50,15:50:50,5928,58,,,,13388.72,0
5360110,15:51:35,15:51:35,4359,59,,,,13637.18,0
5360110,15:52:11,15:52:11,4360,60,,,,13816.48,0
5360110,15:53:00,15:53:00,4361,61,,,,14115.84,
5360110,15:53:36,15:53:36,5929,62,,,,14228.83,0
5360110,15:56:01,15:56:01,5930,63,,,,14703.42,0
5360110,15:57:13,15:57:13,5931,64,,,,14883.16,0
5360110,15:59:11,15:59:11,5410,65,,,,15177.7,0
5360110,16:00:23,16:00:23,5411,66,,,,15339.12,0
5360110,16:02:16,16:02:16,4474,67,,,,15630.19,0
5360110,16:03:33,16:03:33,4475,68,,,,15813.42,0
5360110,16:04:46,16:04:46,3597,69,,,,16025.4,0
5360110,16:06:39,16:06:39,3598,70,,,,16367.11,0
5360110,16:09:00,16:09:00,10016,71,,1,,16671.67,
5408020,16:44:00,16:44:00,10737,1,,,1,0,
5408020,16:45:41,16:45:41,10738,2,,,,778.34,0
5408020,16:46:03,16:46:03,10145,3,,,,970.51,0
5408020,16:46:58,16:46:58,5933,4,,,,1486.35,0
5408020,16:47:26,16:47:26,5902,5,,,,1697.23,0
5408020,16:47:42,16:47:42,5903,6,,,,1861.09,0
5408020,16:47:55,16:47:55,5904,7,,,,1976.37,0
5408020,16:48:08,16:48:08,5905,8,,,,2095.59,0
5408020,16:48:33,16:48:33,5906,9,,,,2308.57,0
5408020,16:49:00,16:49:00,5907,10,,,,2524.78,
5408020,16:49:30,16:49:30,515,11,,,,2595.44,0
5408020,16:50:42,16:50:42,516,12,,,,2802.99,0
5408020,16:51:31,16:51:31,517,13,,,,2916.55,0
5408020,16:54:00,16:54:00,519,14,,,,3342.35,
5408020,16:55:31,16:55:31,8063,15,,,,3645.53,0
5408020,16:56:23,16:56:23,7272,16,,,,3857.1,0
5408020,16:57:08,16:57:08,7274,17,,,,4065.47,0
5408020,16:58:03,16:58:03,7275,18,,,,4283.35,0
5408020,16:58:55,16:58:55,7276,19,,,,4472.98,0
5408020,16:59:28,16:59:28,7277,20,,,,4588.07,0
5408020,17:00:17,17:00:17,528,21,,,,4750,0
5408020,17:01:00,17:01:00,529,22,,,,4897.1,
5408020,17:02:22,17:02:22,530,23,,,,5106.67,0
5408020,17:04:02,17:04:02,531,24,,,,5385.05,0
5408020,17:06:10,17:06:10,532,25,,,,5659.47,0
5408020,17:07:10,17:07:10,533,26,,,,5836.25,0
5408020,17:09:00,17:09:00,9822,27,,,,6168.01,
5408020,17:10:12,17:10:12,8431,28,,,,6349.24,0
5408020,17:12:38,17:12:38,1153,29,,,,6689,0
5408020,17:15:00,17:15:00,9869,30,,,,6990.19,
5408020,17:16:48,17:16:48,1154,31,,,,7376.24,0
5408020,17:18:00,17:18:00,1155,32,,,,7641.83,
5408020,17:18:36,17:18:36,1156,33,,,,7771.24,0
5408020,17:19:12,17:19:12,1157,34,,,,7920.41,0
5408020,17:20:19,17:20:19,1159,35,,,,8183.8,0
5408020,17:21:19,17:21:19,4437,36,,,,8432.15,0
5408020,17:21:58,17:21:58,4438,37,,,,8606.14,0
5408020,17:22:53,17:22:53,9045,38,,,,8764.65,0
5408020,17:24:00,17:24:00,546,39,,,,8897.39,
5408020,17:26:05,17:26:05,9094,40,,,,9507.22,0
5408020,17:26:43,17:26:43,9093,41,,,,9730.34,0
5408020,17:27:26,17:27:26,9563,42,,,,9942.58,0
5408020,17:28:17,17:28:17,9564,43,,,,10173.2,0
5408020,17:28:56,17:28:56,5912,44,,,,10369.38,0
5408020,17:29:37,17:29:37,5913,45,,,,10617.94,0
5408020,17:30:25,17:30:25,5914,46,,,,10900.28,0
5408020,17:31:00,17:31:00,5915,47,,,,11099.87,0
5408020,17:31:24,17:31:24,5916,48,,,,11243.93,0
5408020,17:32:13,17:32:13,5917,49,,,,11556.79,0
5408020,17:32:58,17:32:58,5918,50,,,,11831.05,0
5408020,17:33:31,17:33:31,5919,51,,,,12023.12,0
5408020,17:33:55,17:33:55,5920,52,,,,12187.48,0
5408020,17:34:36,17:34:36,5922,53,,,,12465.67,0
5408020,17:35:14,17:35:14,5924,54,,,,12734.64,0
5408020,17:35:49,17:35:49,5925,55,,,,12927.34,0
5408020,17:36:11,17:36:11,5926,56,,,,13061.57,0
5408020,17:36:36,17:36:36,5927,57,,,,13221.89,0
5408020,17:37:06,17:37:06,5928,58,,,,13388.72,0
5408020,17:37:45,17:37:45,4359,59,,,,13637.18,0
5408020,17:38:16,17:38:16,4360,60,,,,13816.48,0
5408020,17:39:00,17:39:00,4361,61,,,,14115.84,
5408020,17:39:33,17:39:33,5929,62,,,,14228.83,0
5408020,17:41:49,17:41:49,5930,63,,,,14703.42,0
5408020,17:42:57,17:42:57,5931,64,,,,14883.16,0
5408020,17:44:48,17:44:48,5410,65,,,,15177.7,0
5408020,17:45:56,17:45:56,5411,66,,,,15339.12,0
5408020,17:47:42,17:47:42,4474,67,,,,15630.19,0
5408020,17:48:54,17:48:54,4475,68,,,,15813.42,0
5408020,17:50:02,17:50:02,3597,69,,,,16025.4,0
5408020,17:51:48,17:51:48,3598,70,,,,16367.11,0
5408020,17:54:00,17:54:00,10016,71,,1,,16671.67,
5408030,16:44:00,16:44:00,10737,1,,,1,0,
5408030,16:45:41,16:45:41,10738,2,,,,778.34,0
5408030,16:46:03,16:46:03,10145,3,,,,970.51,0
5408030,16:46:58,16:46:58,5933,4,,,,1486.35,0
5408030,16:47:26,16:47:26,5902,5,,,,1697.23,0
5408030,16:47:42,16:47:42,5903,6,,,,1861.09,0
5408030,16:47:55,16:47:55,5904,7,,,,1976.37,0
5408030,16:48:08,16:48:08,5905,8,,,,2095.59,0
5408030,16:48:33,16:48:33,5906,9,,,,2308.57,0
5408030,16:49:00,16:49:00,5907,10,,,,2524.78,
5408030,16:49:30,16:49:30,515,11,,,,2595.44,0
5408030,16:50:42,16:50:42,516,12,,,,2802.99,0
5408030,16:51:31,16:51:31,517,13,,,,2916.55,0
5408030,16:54:00,16:54:00,519,14,,,,3342.35,
5408030,16:55:31,16:55:31,8063,15,,,,3645.53,0
5408030,16:56:23,16:56:23,7272,16,,,,3857.1,0
5408030,16:57:08,16:57:08,7274,17,,,,4065.47,0
5408030,16:58:03,16:58:03,7275,18,,,,4283.35,0
5408030,16:58:55,16:58:55,7276,19,,,,4472.98,0
5408030,16:59:28,16:59:28,7277,20,,,,4588.07,0
5408030,17:00:17,17:00:17,528,21,,,,4750,0
5408030,17:01:00,17:01:00,529,22,,,,4897.1,
5408030,17:02:22,17:02:22,530,23,,,,5106.67,0
5408030,17:04:02,17:04:02,531,24,,,,5385.05,0
5408030,17:06:10,17:06:10,532,25,,,,5659.47,0
5408030,17:07:10,17:07:10,533,26,,,,5836.25,0
5408030,17:09:00,17:09:00,9822,27,,,,6168.01,
5408030,17:10:12,17:10:12,8431,28,,,,6349.24,0
5408030,17:12:38,17:12:38,1153,29,,,,6689,0
5408030,17:15:00,17:15:00,9869,30,,,,6990.19,
5408030,17:16:48,17:16:48,1154,31,,,,7376.24,0
5408030,17:18:00,17:18:00,1155,32,,,,7641.83,
5408030,17:18:36,17:18:36,1156,33,,,,7771.24,0
5408030,17:19:12,17:19:12,1157,34,,,,7920.41,0
5408030,17:20:19,17:20:19,1159,35,,,,8183.8,0
5408030,17:21:19,17:21:19,4437,36,,,,8432.15,0
5408030,17:21:58,17:21:58,4438,37,,,,8606.14,0
5408030,17:22:53,17:22:53,9045,38,,,,8764.65,0
5408030,17:24:00,17:24:00,546,39,,,,8897.39,
5408030,17:26:05,17:26:05,9094,40,,,,9507.22,0
5408030,17:26:43,17:26:43,9093,41,,,,9730.34,0
5408030,17:27:26,17:27:26,9563,42,,,,9942.58,0
5408030,17:28:17,17:28:17,9564,43,,,,10173.2,0
5408030,17:28:56,17:28:56,5912,44,,,,10369.38,0
5408030,17:29:37,17:29:37,5913,45,,,,10617.94,0
5408030,17:30:25,17:30:25,5914,46,,,,10900.28,0
5408030,17:31:00,17:31:00,5915,47,,,,11099.87,0
5408030,17:31:24,17:31:24,5916,48,,,,11243.93,0
5408030,17:32:13,17:32:13,5917,49,,,,11556.79,0
5408030,17:32:58,17:32:58,5918,50,,,,11831.05,0
5408030,17:33:31,17:33:31,5919,51,,,,12023.12,0
5408030,17:33:55,17:33:55,5920,52,,,,12187.48,0
5408030,17:34:36,17:34:36,5922,53,,,,12465.67,0
5408030,17:35:14,17:35:14,5924,54,,,,12734.64,0
5408030,17:35:49,17:35:49,5925,55,,,,12927.34,0
5408030,17:36:11,17:36:11,5926,56,,,,13061.57,0
5408030,17:36:36,17:36:36,5927,57,,,,13221.89,0
5408030,17:37:06,17:37:06,5928,58,,,,13388.72,0
5408030,17:37:45,17:37:45,4359,59,,,,13637.18,0
5408030,17:38:16,17:38:16,4360,60,,,,13816.48,0
5408030,17:39:00,17:39:00,4361,61,,,,14115.84,
5408030,17:39:33,17:39:33,5929,62,,,,14228.83,0
5408030,17:41:49,17:41:49,5930,63,,,,14703.42,0
5408030,17:42:57,17:42:57,5931,64,,,,14883.16,0
5408030,17:44:48,17:44:48,5410,65,,,,15177.7,0
5408030,17:45:56,17:45:56,5411,66,,,,15339.12,0
5408030,17:47:42,17:47:42,4474,67,,,,15630.19,0
5408030,17:48:54,17:48:54,4475,68,,,,15813.42,0
5408030,17:50:02,17:50:02,3597,69,,,,16025.4,0
5408030,17:51:48,17:51:48,3598,70,,,,16367.11,0
5408030,17:54:00,17:54:00,10016,71,,1,,16671.67,
5408040,16:44:00,16:44:00,10737,1,,,1,0,
5408040,16:45:41,16:45:41,10738,2,,,,778.34,0
5408040,16:46:03,16:46:03,10145,3,,,,970.51,0
5408040,16:46:58,16:46:58,5933,4,,,,1486.35,0
5408040,16:47:26,16:47:26,5902,5,,,,1697.23,0
5408040,16:47:42,16:47:42,5903,6,,,,1861.09,0
5408040,16:47:55,16:47:55,5904,7,,,,1976.37,0
5408040,16:48:08,16:48:08,5905,8,,,,2095.59,0
5408040,16:48:33,16:48:33,5906,9,,,,2308.57,0
5408040,16:49:00,16:49:00,5907,10,,,,2524.78,
5408040,16:49:30,16:49:30,515,11,,,,2595.44,0
5408040,16:50:42,16:50:42,516,12,,,,2802.99,0
5408040,16:51:31,16:51:31,517,13,,,,2916.55,0
5408040,16:54:00,16:54:00,519,14,,,,3342.35,
5408040,16:55:31,16:55:31,8063,15,,,,3645.53,0
5408040,16:56:23,16:56:23,7272,16,,,,3857.1,0
5408040,16:57:08,16:57:08,7274,17,,,,4065.47,0
5408040,16:58:03,16:58:03,7275,18,,,,4283.35,0
5408040,16:58:55,16:58:55,7276,19,,,,4472.98,0
5408040,16:59:28,16:59:28,7277,20,,,,4588.07,0
5408040,17:00:17,17:00:17,528,21,,,,4750,0
5408040,17:01:00,17:01:00,529,22,,,,4897.1,
5408040,17:02:22,17:02:22,530,23,,,,5106.67,0
5408040,17:04:02,17:04:02,531,24,,,,5385.05,0
5408040,17:06:10,17:06:10,532,25,,,,5659.47,0
5408040,17:07:10,17:07:10,533,26,,,,5836.25,0
5408040,17:09:00,17:09:00,9822,27,,,,6168.01,
5408040,17:10:12,17:10:12,8431,28,,,,6349.24,0
5408040,17:12:38,17:12:38,1153,29,,,,6689,0
5408040,17:15:00,17:15:00,9869,30,,,,6990.19,
5408040,17:16:48,17:16:48,1154,31,,,,7376.24,0
5408040,17:18:00,17:18:00,1155,32,,,,7641.83,
5408040,17:18:36,17:18:36,1156,33,,,,7771.24,0
5408040,17:19:12,17:19:12,1157,34,,,,7920.41,0
5408040,17:20:19,17:20:19,1159,35,,,,8183.8,0
5408040,17:21:19,17:21:19,4437,36,,,,8432.15,0
5408040,17:21:58,17:21:58,4438,37,,,,8606.14,0
5408040,17:22:53,17:22:53,9045,38,,,,8764.65,0
5408040,17:24:00,17:24:00,546,39,,,,8897.39,
5408040,17:26:05,17:26:05,9094,40,,,,9507.22,0
5408040,17:26:43,17:26:43,9093,41,,,,9730.34,0
5408040,17:27:26,17:27:26,9563,42,,,,9942.58,0
5408040,17:28:17,17:28:17,9564,43,,,,10173.2,0
5408040,17:28:56,17:28:56,5912,44,,,,10369.38,0
5408040,17:29:37,17:29:37,5913,45,,,,10617.94,0
5408040,17:30:25,17:30:25,5914,46,,,,10900.28,0
5408040,17:31:00,17:31:00,5915,47,,,,11099.87,0
5408040,17:31:24,17:31:24,5916,48,,,,11243.93,0
5408040,17:32:13,17:32:13,5917,49,,,,11556.79,0
5408040,17:32:58,17:32:58,5918,50,,,,11831.05,0
5408040,17:33:31,17:33:31,5919,51,,,,12023.12,0
5408040,17:33:55,17:33:55,5920,52,,,,12187.48,0
5408040,17:34:36,17:34:36,5922,53,,,,12465.67,0
5408040,17:35:14,17:35:14,5924,54,,,,12734.64,0
5408040,17:35:49,17:35:49,5925,55,,,,12927.34,0
5408040,17:36:11,17:36:11,5926,56,,,,13061.57,0
5408040,17:36:36,17:36:36,5927,57,,,,13221.89,0
5408040,17:37:06,17:37:06,5928,58,,,,13388.72,0
5408040,17:37:45,17:37:45,4359,59,,,,13637.18,0
5408040,17:38:16,17:38:16,4360,60,,,,13816.48,0
5408040,17:39:00,17:39:00,4361,61,,,,14115.84,
5408040,17:39:33,17:39:33,5929,62,,,,14228.83,0
5408040,17:41:49,17:41:49,5930,63,,,,14703.42,0
5408040,17:42:57,17:42:57,5931,64,,,,14883.16,0
5408040,17:44:48,17:44:48,5410,65,,,,15177.7,0
5408040,17:45:56,17:45:56,5411,66,,,,15339.12,0
5408040,17:47:42,17:47:42,4474,67,,,,15630.19,0
5408040,17:48:54,17:48:54,4475,68,,,,15813.42,0
5408040,17:50:02,17:50:02,3597,69,,,,16025.4,0
5408040,17:51:48,17:51:48,3598,70,,,,16367.11,0
5408040,17:54:00,17:54:00,10016,71,,1,,16671.67,
5408050,16:44:00,16:44:00,10737,1,,,1,0,
5408050,16:45:41,16:45:41,10738,2,,,,778.34,0
5408050,16:46:03,16:46:03,10145,3,,,,970.51,0
5408050,16:46:58,16:46:58,5933,4,,,,1486.35,0
5408050,16:47:26,16:47:26,5902,5,,,,1697.23,0
5408050,16:47:42,16:47:42,5903,6,,,,1861.09,0
5408050,16:47:55,16:47:55,5904,7,,,,1976.37,0
5408050,16:48:08,16:48:08,5905,8,,,,2095.59,0
5408050,16:48:33,16:48:33,5906,9,,,,2308.57,0
5408050,16:49:00,16:49:00,5907,10,,,,2524.78,
5408050,16:49:30,16:49:30,515,11,,,,2595.44,0
5408050,16:50:42,16:50:42,516,12,,,,2802.99,0
5408050,16:51:31,16:51:31,517,13,,,,2916.55,0
5408050,16:54:00,16:54:00,519,14,,,,3342.35,
5408050,16:55:31,16:55:31,8063,15,,,,3645.53,0
5408050,16:56:23,16:56:23,7272,16,,,,3857.1,0
5408050,16:57:08,16:57:08,7274,17,,,,4065.47,0
5408050,16:58:03,16:58:03,7275,18,,,,4283.35,0
5408050,16:58:55,16:58:55,7276,19,,,,4472.98,0
5408050,16:59:28,16:59:28,7277,20,,,,4588.07,0
5408050,17:00:17,17:00:17,528,21,,,,4750,0
5408050,17:01:00,17:01:00,529,22,,,,4897.1,
5408050,17:02:22,17:02:22,530,23,,,,5106.67,0
5408050,17:04:02,17:04:02,531,24,,,,5385.05,0
5408050,17:06:10,17:06:10,532,25,,,,5659.47,0
5408050,17:07:10,17:07:10,533,26,,,,5836.25,0
5408050,17:09:00,17:09:00,9822,27,,,,6168.01,
5408050,17:10:12,17:10:12,8431,28,,,,6349.24,0
5408050,17:12:38,17:12:38,1153,29,,,,6689,0
5408050,17:15:00,17:15:00,9869,30,,,,6990.19,
5408050,17:16:48,17:16:48,1154,31,,,,7376.24,0
5408050,17:18:00,17:18:00,1155,32,,,,7641.83,
5408050,17:18:36,17:18:36,1156,33,,,,7771.24,0
5408050,17:19:12,17:19:12,1157,34,,,,7920.41,0
5408050,17:20:19,17:20:19,1159,35,,,,8183.8,0
5408050,17:21:19,17:21:19,4437,36,,,,8432.15,0
5408050,17:21:58,17:21:58,4438,37,,,,8606.14,0
5408050,17:22:53,17:22:53,9045,38,,,,8764.65,0
5408050,17:24:00,17:24:00,546,39,,,,8897.39,
5408050,17:26:05,17:26:05,9094,40,,,,9507.22,0
5408050,17:26:43,17:26:43,9093,41,,,,9730.34,0
5408050,17:27:26,17:27:26,9563,42,,,,9942.58,0
5408050,17:28:17,17:28:17,9564,43,,,,10173.2,0
5408050,17:28:56,17:28:56,5912,44,,,,10369.38,0
5408050,17:29:37,17:29:37,5913,45,,,,10617.94,0
5408050,17:30:25,17:30:25,5914,46,,,,10900.28,0
5408050,17:31:00,17:31:00,5915,47,,,,11099.87,0
5408050,17:31:24,17:31:24,5916,48,,,,11243.93,0
5408050,17:32:13,17:32:13,5917,49,,,,11556.79,0
5408050,17:32:58,17:32:58,5918,50,,,,11831.05,0
5408050,17:33:31,17:33:31,5919,51,,,,12023.12,0
5408050,17:33:55,17:33:55,5920,52,,,,12187.48,0
5408050,17:34:36,17:34:36,5922,53,,,,12465.67,0
5408050,17:35:14,17:35:14,5924,54,,,,12734.64,0
5408050,17:35:49,17:35:49,5925,55,,,,12927.34,0
5408050,17:36:11,17:36:11,5926,56,,,,13061.57,0
5408050,17:36:36,17:36:36,5927,57,,,,13221.89,0
5408050,17:37:06,17:37:06,5928,58,,,,13388.72,0
5408050,17:37:45,17:37:45,4359,59,,,,13637.18,0
5408050,17:38:16,17:38:16,4360,60,,,,13816.48,0
5408050,17:39:00,17:39:00,4361,61,,,,14115.84,
5408050,17:39:33,17:39:33,5929,62,,,,14228.83,0
5408050,17:41:49,17:41:49,5930,63,,,,14703.42,0
5408050,17:42:57,17:42:57,5931,64,,,,14883.16,0
5408050,17:44:48,17:44:48,5410,65,,,,15177.7,0
5408050,17:45:56,17:45:56,5411,66,,,,15339.12,0
5408050,17:47:42,17:47:42,4474,67,,,,15630.19,0
5408050,17:48:54,17:48:54,4475,68,,,,15813.42,0
5408050,17:50:02,17:50:02,3597,69,,,,16025.4,0
5408050,17:51:48,17:51:48,3598,70,,,,16367.11,0
5408050,17:54:00,17:54:00,10016,71,,1,,16671.67,
5408060,16:44:00,16:44:00,10737,1,,,1,0,
5408060,16:45:41,16:45:41,10738,2,,,,778.34,0
5408060,16:46:03,16:46:03,10145,3,,,,970.51,0
5408060,16:46:58,16:46:58,5933,4,,,,1486.35,0
5408060,16:47:26,16:47:26,5902,5,,,,1697.23,0
5408060,16:47:42,16:47:42,5903,6,,,,1861.09,0
5408060,16:47:55,16:47:55,5904,7,,,,1976.37,0
5408060,16:48:08,16:48:08,5905,8,,,,2095.59,0
5408060,16:48:33,16:48:33,5906,9,,,,2308.57,0
5408060,16:49:00,16:49:00,5907,10,,,,2524.78,
5408060,16:49:30,16:49:30,515,11,,,,2595.44,0
5408060,16:50:42,16:50:42,516,12,,,,2802.99,0
5408060,16:51:31,16:51:31,517,13,,,,2916.55,0
5408060,16:54:00,16:54:00,519,14,,,,3342.35,
5408060,16:55:31,16:55:31,8063,15,,,,3645.53,0
5408060,16:56:23,16:56:23,7272,16,,,,3857.1,0
5408060,16:57:08,16:57:08,7274,17,,,,4065.47,0
5408060,16:58:03,16:58:03,7275,18,,,,4283.35,0
5408060,16:58:55,16:58:55,7276,19,,,,4472.98,0
5408060,16:59:28,16:59:28,7277,20,,,,4588.07,0
5408060,17:00:17,17:00:17,528,21,,,,4750,0
5408060,17:01:00,17:01:00,529,22,,,,4897.1,
5408060,17:02:22,17:02:22,530,23,,,,5106.67,0
5408060,17:04:02,17:04:02,531,24,,,,5385.05,0
5408060,17:06:10,17:06:10,532,25,,,,5659.47,0
5408060,17:07:10,17:07:10,533,26,,,,5836.25,0
5408060,17:09:00,17:09:00,9822,27,,,,6168.01,
5408060,17:10:12,17:10:12,8431,28,,,,6349.24,0
5408060,17:12:38,17:12:38,1153,29,,,,6689,0
5408060,17:15:00,17:15:00,9869,30,,,,6990.19,
5408060,17:16:48,17:16:48,1154,31,,,,7376.24,0
5408060,17:18:00,17:18:00,1155,32,,,,7641.83,
5408060,17:18:36,17:18:36,1156,33,,,,7771.24,0
5408060,17:19:12,17:19:12,1157,34,,,,7920.41,0
5408060,17:20:19,17:20:19,1159,35,,,,8183.8,0
5408060,17:21:19,17:21:19,4437,36,,,,8432.15,0
5408060,17:21:58,17:21:58,4438,37,,,,8606.14,0
5408060,17:22:53,17:22:53,9045,38,,,,8764.65,0
5408060,17:24:00,17:24:00,546,39,,,,8897.39,
5408060,17:26:05,17:26:05,9094,40,,,,9507.22,0
5408060,17:26:43,17:26:43,9093,41,,,,9730.34,0
5408060,17:27:26,17:27:26,9563,42,,,,9942.58,0
5408060,17:28:17,17:28:17,9564,43,,,,10173.2,0
5408060,17:28:56,17:28:56,5912,44,,,,10369.38,0
5408060,17:29:37,17:29:37,5913,45,,,,10617.94,0
5408060,17:30:25,17:30:25,5914,46,,,,10900.28,0
5408060,17:31:00,17:31:00,5915,47,,,,11099.87,0
5408060,17:31:24,17:31:24,5916,48,,,,11243.93,0
5408060,17:32:13,17:32:13,5917,49,,,,11556.79,0
5408060,17:32:58,17:32:58,5918,50,,,,11831.05,0
5408060,17:33:31,17:33:31,5919,51,,,,12023.12,0
5408060,17:33:55,17:33:55,5920,52,,,,12187.48,0
5408060,17:34:36,17:34:36,5922,53,,,,12465.67,0
5408060,17:35:14,17:35:14,5924,54,,,,12734.64,0
5408060,17:35:49,17:35:49,5925,55,,,,12927.34,0
5408060,17:36:11,17:36:11,5926,56,,,,13061.57,0
5408060,17:36:36,17:36:36,5927,57,,,,13221.89,0
5408060,17:37:06,17:37:06,5928,58,,,,13388.72,0
5408060,17:37:45,17:37:45,4359,59,,,,13637.18,0
5408060,17:38:16,17:38:16,4360,60,,,,13816.48,0
5408060,17:39:00,17:39:00,4361,61,,,,14115.84,
5408060,17:39:33,17:39:33,5929,62,,,,14228.83,0
5408060,17:41:49,17:41:49,5930,63,,,,14703.42,0
5408060,17:42:57,17:42:57,5931,64,,,,14883.16,0
5408060,17:44:48,17:44:48,5410,65,,,,15177.7,0
5408060,17:45:56,17:45:56,5411,66,,,,15339.12,0
5408060,17:47:42,17:47:42,4474,67,,,,15630.19,0
5408060,17:48:54,17:48:54,4475,68,,,,15813.42,0
5408060,17:50:02,17:50:02,3597,69,,,,16025.4,0
5408060,17:51:48,17:51:48,3598,70,,,,16367.11,0
5408060,17:54:00,17:54:00,10016,71,,1,,16671.67,
5408090,16:44:00,16:44:00,10737,1,,,1,0,
5408090,16:45:41,16:45:41,10738,2,,,,778.34,0
5408090,16:46:03,16:46:03,10145,3,,,,970.51,0
5408090,16:46:58,16:46:58,5933,4,,,,1486.35,0
5408090,16:47:26,16:47:26,5902,5,,,,1697.23,0
5408090,16:47:42,16:47:42,5903,6,,,,1861.09,0
5408090,16:47:55,16:47:55,5904,7,,,,1976.37,0
5408090,16:48:08,16:48:08,5905,8,,,,2095.59,0
5408090,16:48:33,16:48:33,5906,9,,,,2308.57,0
5408090,16:49:00,16:49:00,5907,10,,,,2524.78,
5408090,16:49:30,16:49:30,515,11,,,,2595.44,0
5408090,16:50:42,16:50:42,516,12,,,,2802.99,0
5408090,16:51:31,16:51:31,517,13,,,,2916.55,0
5408090,16:54:00,16:54:00,519,14,,,,3342.35,
5408090,16:55:31,16:55:31,8063,15,,,,3645.53,0
5408090,16:56:23,16:56:23,7272,16,,,,3857.1,0
5408090,16:57:08,16:57:08,7274,17,,,,4065.47,0
5408090,16:58:03,16:58:03,7275,18,,,,4283.35,0
5408090,16:58:55,16:58:55,7276,19,,,,4472.98,0
5408090,16:59:28,16:59:28,7277,20,,,,4588.07,0
5408090,17:00:17,17:00:17,528,21,,,,4750,0
5408090,17:01:00,17:01:00,529,22,,,,4897.1,
5408090,17:02:22,17:02:22,530,23,,,,5106.67,0
5408090,17:04:02,17:04:02,531,24,,,,5385.05,0
5408090,17:06:10,17:06:10,532,25,,,,5659.47,0
5408090,17:07:10,17:07:10,533,26,,,,5836.25,0
5408090,17:09:00,17:09:00,9822,27,,,,6168.01,
5408090,17:10:12,17:10:12,8431,28,,,,6349.24,0
5408090,17:12:38,17:12:38,1153,29,,,,6689,0
5408090,17:15:00,17:15:00,9869,30,,,,6990.19,
5408090,17:16:48,17:16:48,1154,31,,,,7376.24,0
5408090,17:18:00,17:18:00,1155,32,,,,7641.83,
5408090,17:18:36,17:18:36,1156,33,,,,7771.24,0
5408090,17:19:12,17:19:12,1157,34,,,,7920.41,0
5408090,17:20:19,17:20:19,1159,35,,,,8183.8,0
5408090,17:21:19,17:21:19,4437,36,,,,8432.15,0
5408090,17:21:58,17:21:58,4438,37,,,,8606.14,0
5408090,17:22:53,17:22:53,9045,38,,,,8764.65,0
5408090,17:24:00,17:24:00,546,39,,,,8897.39,
5408090,17:26:05,17:26:05,9094,40,,,,9507.22,0
5408090,17:26:43,17:26:43,9093,41,,,,9730.34,0
5408090,17:27:26,17:27:26,9563,42,,,,9942.58,0
5408090,17:28:17,17:28:17,9564,43,,,,10173.2,0
5408090,17:28:56,17:28:56,5912,44,,,,10369.38,0
5408090,17:29:37,17:29:37,5913,45,,,,10617.94,0
5408090,17:30:25,17:30:25,5914,46,,,,10900.28,0
5408090,17:31:00,17:31:00,5915,47,,,,11099.87,0
5408090,17:31:24,17:31:24,5916,48,,,,11243.93,0
5408090,17:32:13,17:32:13,5917,49,,,,11556.79,0
5408090,17:32:58,17:32:58,5918,50,,,,11831.05,0
5408090,17:33:31,17:33:31,5919,51,,,,12023.12,0
5408090,17:33:55,17:33:55,5920,52,,,,12187.48,0
5408090,17:34:36,17:34:36,5922,53,,,,12465.67,0
5408090,17:35:14,17:35:14,5924,54,,,,12734.64,0
5408090,17:35:49,17:35:49,5925,55,,,,12927.34,0
5408090,17:36:11,17:36:11,5926,56,,,,13061.57,0
5408090,17:36:36,17:36:36,5927,57,,,,13221.89,0
5408090,17:37:06,17:37:06,5928,58,,,,13388.72,0
5408090,17:37:45,17:37:45,4359,59,,,,13637.18,0
5408090,17:38:16,17:38:16,4360,60,,,,13816.48,0
5408090,17:39:00,17:39:00,4361,61,,,,14115.84,
5408090,17:39:33,17:39:33,5929,62,,,,14228.83,0
5408090,17:41:49,17:41:49,5930,63,,,,14703.42,0
5408090,17:42:57,17:42:57,5931,64,,,,14883.16,0
5408090,17:44:48,17:44:48,5410,65,,,,15177.7,0
5408090,17:45:56,17:45:56,5411,66,,,,15339.12,0
5408090,17:47:42,17:47:42,4474,67,,,,15630.19,0
5408090,17:48:54,17:48:54,4475,68,,,,15813.42,0
5408090,17:50:02,17:50:02,3597,69,,,,16025.4,0
5408090,17:51:48,17:51:48,3598,70,,,,16367.11,0
5408090,17:54:00,17:54:00,10016,71,,1,,16671.67,
5408100,16:44:00,16:44:00,10737,1,,,1,0,
5408100,16:45:41,16:45:41,10738,2,,,,778.34,0
5408100,16:46:03,16:46:03,10145,3,,,,970.51,0
5408100,16:46:58,16:46:58,5933,4,,,,1486.35,0
5408100,16:47:26,16:47:26,5902,5,,,,1697.23,0
5408100,16:47:42,16:47:42,5903,6,,,,1861.09,0
5408100,16:47:55,16:47:55,5904,7,,,,1976.37,0
5408100,16:48:08,16:48:08,5905,8,,,,2095.59,0
5408100,16:48:33,16:48:33,5906,9,,,,2308.57,0
5408100,16:49:00,16:49:00,5907,10,,,,2524.78,
5408100,16:49:30,16:49:30,515,11,,,,2595.44,0
5408100,16:50:42,16:50:42,516,12,,,,2802.99,0
5408100,16:51:31,16:51:31,517,13,,,,2916.55,0
5408100,16:54:00,16:54:00,519,14,,,,3342.35,
5408100,16:55:31,16:55:31,8063,15,,,,3645.53,0
5408100,16:56:23,16:56:23,7272,16,,,,3857.1,0
5408100,16:57:08,16:57:08,7274,17,,,,4065.47,0
5408100,16:58:03,16:58:03,7275,18,,,,4283.35,0
5408100,16:58:55,16:58:55,7276,19,,,,4472.98,0
5408100,16:59:28,16:59:28,7277,20,,,,4588.07,0
5408100,17:00:17,17:00:17,528,21,,,,4750,0
5408100,17:01:00,17:01:00,529,22,,,,4897.1,
5408100,17:02:22,17:02:22,530,23,,,,5106.67,0
5408100,17:04:02,17:04:02,531,24,,,,5385.05,0
5408100,17:06:10,17:06:10,532,25,,,,5659.47,0
5408100,17:07:10,17:07:10,533,26,,,,5836.25,0
5408100,17:09:00,17:09:00,9822,27,,,,6168.01,
5408100,17:10:12,17:10:12,8431,28,,,,6349.24,0
5408100,17:12:38,17:12:38,1153,29,,,,6689,0
5408100,17:15:00,17:15:00,9869,30,,,,6990.19,
5408100,17:16:48,17:16:48,1154,31,,,,7376.24,0
5408100,17:18:00,17:18:00,1155,32,,,,7641.83,
5408100,17:18:36,17:18:36,1156,33,,,,7771.24,0
5408100,17:19:12,17:19:12,1157,34,,,,7920.41,0
5408100,17:20:19,17:20:19,1159,35,,,,8183.8,0
5408100,17:21:19,17:21:19,4437,36,,,,8432.15,0
5408100,17:21:58,17:21:58,4438,37,,,,8606.14,0
5408100,17:22:53,17:22:53,9045,38,,,,8764.65,0
5408100,17:24:00,17:24:00,546,39,,,,8897.39,
5408100,17:26:05,17:26:05,9094,40,,,,9507.22,0
5408100,17:26:43,17:26:43,9093,41,,,,9730.34,0
5408100,17:27:26,17:27:26,9563,42,,,,9942.58,0
5408100,17:28:17,17:28:17,9564,43,,,,10173.2,0
5408100,17:28:56,17:28:56,5912,44,,,,10369.38,0
5408100,17:29:37,17:29:37,5913,45,,,,10617.94,0
5408100,17:30:25,17:30:25,5914,46,,,,10900.28,0
5408100,17:31:00,17:31:00,5915,47,,,,11099.87,0
5408100,17:31:24,17:31:24,5916,48,,,,11243.93,0
5408100,17:32:13,17:32:13,5917,49,,,,11556.79,0
5408100,17:32:58,17:32:58,5918,50,,,,11831.05,0
5408100,17:33:31,17:33:31,5919,51,,,,12023.12,0
5408100,17:33:55,17:33:55,5920,52,,,,12187.48,0
5408100,17:34:36,17:34:36,5922,53,,,,12465.67,0
5408100,17:35:14,17:35:14,5924,54,,,,12734.64,0
5408100,17:35:49,17:35:49,5925,55,,,,12927.34,0
5408100,17:36:11,17:36:11,5926,56,,,,13061.57,0
5408100,17:36:36,17:36:36,5927,57,,,,13221.89,0
5408100,17:37:06,17:37:06,5928,58,,,,13388.72,0
5408100,17:37:45,17:37:45,4359,59,,,,13637.18,0
5408100,17:38:16,17:38:16,4360,60,,,,13816.48,0
5408100,17:39:00,17:39:00,4361,61,,,,14115.84,
5408100,17:39:33,17:39:33,5929,62,,,,14228.83,0
5408100,17:41:49,17:41:49,5930,63,,,,14703.42,0
5408100,17:42:57,17:42:57,5931,64,,,,14883.16,0
5408100,17:44:48,17:44:48,5410,65,,,,15177.7,0
5408100,17:45:56,17:45:56,5411,66,,,,15339.12,0
5408100,17:47:42,17:47:42,4474,67,,,,15630.19,0
5408100,17:48:54,17:48:54,4475,68,,,,15813.42,0
5408100,17:50:02,17:50:02,3597,69,,,,16025.4,0
5408100,17:51:48,17:51:48,3598,70,,,,16367.11,0
5408100,17:54:00,17:54:00,10016,71,,1,,16671.67,
5408110,16:44:00,16:44:00,10737,1,,,1,0,
5408110,16:45:41,16:45:41,10738,2,,,,778.34,0
5408110,16:46:03,16:46:03,10145,3,,,,970.51,0
5408110,16:46:58,16:46:58,5933,4,,,,1486.35,0
5408110,16:47:26,16:47:26,5902,5,,,,1697.23,0
5408110,16:47:42,16:47:42,5903,6,,,,1861.09,0
5408110,16:47:55,16:47:55,5904,7,,,,1976.37,0
5408110,16:48:08,16:48:08,5905,8,,,,2095.59,0
5408110,16:48:33,16:48:33,5906,9,,,,2308.57,0
5408110,16:49:00,16:49:00,5907,10,,,,2524.78,
5408110,16:49:30,16:49:30,515,11,,,,2595.44,0
5408110,16:50:42,16:50:42,516,12,,,,2802.99,0
5408110,16:51:31,16:51:31,517,13,,,,2916.55,0
5408110,16:54:00,16:54:00,519,14,,,,3342.35,
5408110,16:55:31,16:55:31,8063,15,,,,3645.53,0
5408110,16:56:23,16:56:23,7272,16,,,,3857.1,0
5408110,16:57:08,16:57:08,7274,17,,,,4065.47,0
5408110,16:58:03,16:58:03,7275,18,,,,4283.35,0
5408110,16:58:55,16:58:55,7276,19,,,,4472.98,0
5408110,16:59:28,16:59:28,7277,20,,,,4588.07,0
5408110,17:00:17,17:00:17,528,21,,,,4750,0
5408110,17:01:00,17:01:00,529,22,,,,4897.1,
5408110,17:02:22,17:02:22,530,23,,,,5106.67,0
5408110,17:04:02,17:04:02,531,24,,,,5385.05,0
5408110,17:06:10,17:06:10,532,25,,,,5659.47,0
5408110,17:07:10,17:07:10,533,26,,,,5836.25,0
5408110,17:09:00,17:09:00,9822,27,,,,6168.01,
5408110,17:10:12,17:10:12,8431,28,,,,6349.24,0
5408110,17:12:38,17:12:38,1153,29,,,,6689,0
5408110,17:15:00,17:15:00,9869,30,,,,6990.19,
5408110,17:16:48,17:16:48,1154,31,,,,7376.24,0
5408110,17:18:00,17:18:00,1155,32,,,,7641.83,
5408110,17:18:36,17:18:36,1156,33,,,,7771.24,0
5408110,17:19:12,17:19:12,1157,34,,,,7920.41,0
5408110,17:20:19,17:20:19,1159,35,,,,8183.8,0
5408110,17:21:19,17:21:19,4437,36,,,,8432.15,0
5408110,17:21:58,17:21:58,4438,37,,,,8606.14,0
5408110,17:22:53,17:22:53,9045,38,,,,8764.65,0
5408110,17:24:00,17:24:00,546,39,,,,8897.39,
5408110,17:26:05,17:26:05,9094,40,,,,9507.22,0
5408110,17:26:43,17:26:43,9093,41,,,,9730.34,0
5408110,17:27:26,17:27:26,9563,42,,,,9942.58,0
5408110,17:28:17,17:28:17,9564,43,,,,10173.2,0
5408110,17:28:56,17:28:56,5912,44,,,,10369.38,0
5408110,17:29:37,17:29:37,5913,45,,,,10617.94,0
5408110,17:30:25,17:30:25,5914,46,,,,10900.28,0
5408110,17:31:00,17:31:00,5915,47,,,,11099.87,0
5408110,17:31:24,17:31:24,5916,48,,,,11243.93,0
5408110,17:32:13,17:32:13,5917,49,,,,11556.79,0
5408110,17:32:58,17:32:58,5918,50,,,,11831.05,0
5408110,17:33:31,17:33:31,5919,51,,,,12023.12,0
5408110,17:33:55,17:33:55,5920,52,,,,12187.48,0
5408110,17:34:36,17:34:36,5922,53,,,,12465.67,0
5408110,17:35:14,17:35:14,5924,54,,,,12734.64,0
5408110,17:35:49,17:35:49,5925,55,,,,12927.34,0
5408110,17:36:11,17:36:11,5926,56,,,,13061.57,0
5408110,17:36:36,17:36:36,5927,57,,,,13221.89,0
5408110,17:37:06,17:37:06,5928,58,,,,13388.72,0
5408110,17:37:45,17:37:45,4359,59,,,,13637.18,0
5408110,17:38:16,17:38:16,4360,60,,,,13816.48,0
5408110,17:39:00,17:39:00,4361,61,,,,14115.84,
5408110,17:39:33,17:39:33,5929,62,,,,14228.83,0
5408110,17:41:49,17:41:49,5930,63,,,,14703.42,0
5408110,17:42:57,17:42:57,5931,64,,,,14883.16,0
5408110,17:44:48,17:44:48,5410,65,,,,15177.7,0
5408110,17:45:56,17:45:56,5411,66,,,,15339.12,0
5408110,17:47:42,17:47:42,4474,67,,,,15630.19,0
5408110,17:48:54,17:48:54,4475,68,,,,15813.42,0
5408110,17:50:02,17:50:02,3597,69,,,,16025.4,0
5408110,17:51:48,17:51:48,3598,70,,,,16367.11,0
5408110,17:54:00,17:54:00,10016,71,,1,,16671.67,
5530020,15:41:00,15:41:00,10737,1,,,1,0,
5530020,15:42:41,15:42:41,10738,2,,,,778.34,0
5530020,15:43:03,15:43:03,10145,3,,,,970.51,0
5530020,15:43:58,15:43:58,5933,4,,,,1486.35,0
5530020,15:44:26,15:44:26,5902,5,,,,1697.23,0
5530020,15:44:42,15:44:42,5903,6,,,,1861.09,0
5530020,15:44:55,15:44:55,5904,7,,,,1976.37,0
5530020,15:45:08,15:45:08,5905,8,,,,2095.59,0
5530020,15:45:33,15:45:33,5906,9,,,,2308.57,0
5530020,15:46:00,15:46:00,5907,10,,,,2524.78,
5530020,15:46:30,15:46:30,515,11,,,,2595.44,0
5530020,15:47:42,15:47:42,516,12,,,,2802.99,0
5530020,15:48:31,15:48:31,517,13,,,,2916.55,0
5530020,15:51:00,15:51:00,519,14,,,,3342.35,
5530020,15:52:31,15:52:31,8063,15,,,,3645.53,0
5530020,15:53:23,15:53:23,7272,16,,,,3857.1,0
5530020,15:54:08,15:54:08,7274,17,,,,4065.47,0
5530020,15:55:03,15:55:03,7275,18,,,,4283.35,0
5530020,15:55:55,15:55:55,7276,19,,,,4472.98,0
5530020,15:56:28,15:56:28,7277,20,,,,4588.07,0
5530020,15:57:17,15:57:17,528,21,,,,4750,0
5530020,15:58:00,15:58:00,529,22,,,,4897.1,
5530020,15:59:22,15:59:22,530,23,,,,5106.67,0
5530020,16:01:02,16:01:02,531,24,,,,5385.05,0
5530020,16:03:10,16:03:10,532,25,,,,5659.47,0
5530020,16:04:10,16:04:10,533,26,,,,5836.25,0
5530020,16:06:00,16:06:00,9822,27,,,,6168.01,
5530020,16:07:12,16:07:12,8431,28,,,,6349.24,0
5530020,16:09:38,16:09:38,1153,29,,,,6689,0
5530020,16:12:00,16:12:00,9869,30,,,,6990.19,
5530020,16:13:48,16:13:48,1154,31,,,,7376.24,0
5530020,16:15:00,16:15:00,1155,32,,,,7641.83,
5530020,16:15:36,16:15:36,1156,33,,,,7771.24,0
5530020,16:16:12,16:16:12,1157,34,,,,7920.41,0
5530020,16:17:19,16:17:19,1159,35,,,,8183.8,0
5530020,16:18:19,16:18:19,4437,36,,,,8432.15,0
5530020,16:18:58,16:18:58,4438,37,,,,8606.14,0
5530020,16:19:53,16:19:53,9045,38,,,,8764.65,0
5530020,16:21:00,16:21:00,546,39,,,,8897.39,
5530020,16:23:05,16:23:05,9094,40,,,,9507.22,0
5530020,16:23:43,16:23:43,9093,41,,,,9730.34,0
5530020,16:24:26,16:24:26,9563,42,,,,9942.58,0
5530020,16:25:17,16:25:17,9564,43,,,,10173.2,0
5530020,16:25:56,16:25:56,5912,44,,,,10369.38,0
5530020,16:26:37,16:26:37,5913,45,,,,10617.94,0
5530020,16:27:25,16:27:25,5914,46,,,,10900.28,0
5530020,16:28:00,16:28:00,5915,47,,,,11099.87,0
5530020,16:28:24,16:28:24,5916,48,,,,11243.93,0
5530020,16:29:13,16:29:13,5917,49,,,,11556.79,0
5530020,16:29:58,16:29:58,5918,50,,,,11831.05,0
5530020,16:30:31,16:30:31,5919,51,,,,12023.12,0
5530020,16:30:55,16:30:55,5920,52,,,,12187.48,0
5530020,16:31:36,16:31:36,5922,53,,,,12465.67,0
5530020,16:32:14,16:32:14,5924,54,,,,12734.64,0
5530020,16:32:49,16:32:49,5925,55,,,,12927.34,0
5530020,16:33:11,16:33:11,5926,56,,,,13061.57,0
5530020,16:33:36,16:33:36,5927,57,,,,13221.89,0
5530020,16:34:06,16:34:06,5928,58,,,,13388.72,0
5530020,16:34:45,16:34:45,4359,59,,,,13637.18,0
5530020,16:35:16,16:35:16,4360,60,,,,13816.48,0
5530020,16:36:00,16:36:00,4361,61,,,,14115.84,
5530020,16:36:31,16:36:31,5929,62,,,,14228.83,0
5530020,16:38:38,16:38:38,5930,63,,,,14703.42,0
5530020,16:39:41,16:39:41,5931,64,,,,14883.16,0
5530020,16:41:24,16:41:24,5410,65,,,,15177.7,0
5530020,16:42:28,16:42:28,5411,66,,,,15339.12,0
5530020,16:44:07,16:44:07,4474,67,,,,15630.19,0
5530020,16:45:14,16:45:14,4475,68,,,,15813.42,0
5530020,16:46:18,16:46:18,3597,69,,,,16025.4,0
5530020,16:47:57,16:47:57,3598,70,,,,16367.11,0
5530020,16:50:00,16:50:00,10016,71,,1,,16671.67,
5530030,15:41:00,15:41:00,10737,1,,,1,0,
5530030,15:42:41,15:42:41,10738,2,,,,778.34,0
5530030,15:43:03,15:43:03,10145,3,,,,970.51,0
5530030,15:43:58,15:43:58,5933,4,,,,1486.35,0
5530030,15:44:26,15:44:26,5902,5,,,,1697.23,0
5530030,15:44:42,15:44:42,5903,6,,,,1861.09,0
5530030,15:44:55,15:44:55,5904,7,,,,1976.37,0
5530030,15:45:08,15:45:08,5905,8,,,,2095.59,0
5530030,15:45:33,15:45:33,5906,9,,,,2308.57,0
5530030,15:46:00,15:46:00,5907,10,,,,2524.78,
5530030,15:46:30,15:46:30,515,11,,,,2595.44,0
5530030,15:47:42,15:47:42,516,12,,,,2802.99,0
5530030,15:48:31,15:48:31,517,13,,,,2916.55,0
5530030,15:51:00,15:51:00,519,14,,,,3342.35,
5530030,15:52:31,15:52:31,8063,15,,,,3645.53,0
5530030,15:53:23,15:53:23,7272,16,,,,3857.1,0
5530030,15:54:08,15:54:08,7274,17,,,,4065.47,0
5530030,15:55:03,15:55:03,7275,18,,,,4283.35,0
5530030,15:55:55,15:55:55,7276,19,,,,4472.98,0
5530030,15:56:28,15:56:28,7277,20,,,,4588.07,0
5530030,15:57:17,15:57:17,528,21,,,,4750,0
5530030,15:58:00,15:58:00,529,22,,,,4897.1,
5530030,15:59:22,15:59:22,530,23,,,,5106.67,0
5530030,16:01:02,16:01:02,531,24,,,,5385.05,0
5530030,16:03:10,16:03:10,532,25,,,,5659.47,0
5530030,16:04:10,16:04:10,533,26,,,,5836.25,0
5530030,16:06:00,16:06:00,9822,27,,,,6168.01,
5530030,16:07:12,16:07:12,8431,28,,,,6349.24,0
5530030,16:09:38,16:09:38,1153,29,,,,6689,0
5530030,16:12:00,16:12:00,9869,30,,,,6990.19,
5530030,16:13:48,16:13:48,1154,31,,,,7376.24,0
5530030,16:15:00,16:15:00,1155,32,,,,7641.83,
5530030,16:15:36,16:15:36,1156,33,,,,7771.24,0
5530030,16:16:12,16:16:12,1157,34,,,,7920.41,0
5530030,16:17:19,16:17:19,1159,35,,,,8183.8,0
5530030,16:18:19,16:18:19,4437,36,,,,8432.15,0
5530030,16:18:58,16:18:58,4438,37,,,,8606.14,0
5530030,16:19:53,16:19:53,9045,38,,,,8764.65,0
5530030,16:21:00,16:21:00,546,39,,,,8897.39,
5530030,16:23:05,16:23:05,9094,40,,,,9507.22,0
5530030,16:23:43,16:23:43,9093,41,,,,9730.34,0
5530030,16:24:26,16:24:26,9563,42,,,,9942.58,0
5530030,16:25:17,16:25:17,9564,43,,,,10173.2,0
5530030,16:25:56,16:25:56,5912,44,,,,10369.38,0
5530030,16:26:37,16:26:37,5913,45,,,,10617.94,0
5530030,16:27:25,16:27:25,5914,46,,,,10900.28,0
5530030,16:28:00,16:28:00,5915,47,,,,11099.87,0
5530030,16:28:24,16:28:24,5916,48,,,,11243.93,0
5530030,16:29:13,16:29:13,5917,49,,,,11556.79,0
5530030,16:29:58,16:29:58,5918,50,,,,11831.05,0
5530030,16:30:31,16:30:31,5919,51,,,,12023.12,0
5530030,16:30:55,16:30:55,5920,52,,,,12187.48,0
5530030,16:31:36,16:31:36,5922,53,,,,12465.67,0
5530030,16:32:14,16:32:14,5924,54,,,,12734.64,0
5530030,16:32:49,16:32:49,5925,55,,,,12927.34,0
5530030,16:33:11,16:33:11,5926,56,,,,13061.57,0
5530030,16:33:36,16:33:36,5927,57,,,,13221.89,0
5530030,16:34:06,16:34:06,5928,58,,,,13388.72,0
5530030,16:34:45,16:34:45,4359,59,,,,13637.18,0
5530030,16:35:16,16:35:16,4360,60,,,,13816.48,0
5530030,16:36:00,16:36:00,4361,61,,,,14115.84,
5530030,16:36:31,16:36:31,5929,62,,,,14228.83,0
5530030,16:38:38,16:38:38,5930,63,,,,14703.42,0
5530030,16:39:41,16:39:41,5931,64,,,,14883.16,0
5530030,16:41:24,16:41:24,5410,65,,,,15177.7,0
5530030,16:42:28,16:42:28,5411,66,,,,15339.12,0
5530030,16:44:07,16:44:07,4474,67,,,,15630.19,0
5530030,16:45:14,16:45:14,4475,68,,,,15813.42,0
5530030,16:46:18,16:46:18,3597,69,,,,16025.4,0
5530030,16:47:57,16:47:57,3598,70,,,,16367.11,0
5530030,16:50:00,16:50:00,10016,71,,1,,16671.67,
5530040,15:41:00,15:41:00,10737,1,,,1,0,
5530040,15:42:41,15:42:41,10738,2,,,,778.34,0
5530040,15:43:03,15:43:03,10145,3,,,,970.51,0
5530040,15:43:58,15:43:58,5933,4,,,,1486.35,0
5530040,15:44:26,15:44:26,5902,5,,,,1697.23,0
5530040,15:44:42,15:44:42,5903,6,,,,1861.09,0
5530040,15:44:55,15:44:55,5904,7,,,,1976.37,0
5530040,15:45:08,15:45:08,5905,8,,,,2095.59,0
5530040,15:45:33,15:45:33,5906,9,,,,2308.57,0
5530040,15:46:00,15:46:00,5907,10,,,,2524.78,
5530040,15:46:30,15:46:30,515,11,,,,2595.44,0
5530040,15:47:42,15:47:42,516,12,,,,2802.99,0
5530040,15:48:31,15:48:31,517,13,,,,2916.55,0
5530040,15:51:00,15:51:00,519,14,,,,3342.35,
5530040,15:52:31,15:52:31,8063,15,,,,3645.53,0
5530040,15:53:23,15:53:23,7272,16,,,,3857.1,0
5530040,15:54:08,15:54:08,7274,17,,,,4065.47,0
5530040,15:55:03,15:55:03,7275,18,,,,4283.35,0
5530040,15:55:55,15:55:55,7276,19,,,,4472.98,0
5530040,15:56:28,15:56:28,7277,20,,,,4588.07,0
5530040,15:57:17,15:57:17,528,21,,,,4750,0
5530040,15:58:00,15:58:00,529,22,,,,4897.1,
5530040,15:59:22,15:59:22,530,23,,,,5106.67,0
5530040,16:01:02,16:01:02,531,24,,,,5385.05,0
5530040,16:03:10,16:03:10,532,25,,,,5659.47,0
5530040,16:04:10,16:04:10,533,26,,,,5836.25,0
5530040,16:06:00,16:06:00,9822,27,,,,6168.01,
5530040,16:07:12,16:07:12,8431,28,,,,6349.24,0
5530040,16:09:38,16:09:38,1153,29,,,,6689,0
5530040,16:12:00,16:12:00,9869,30,,,,6990.19,
5530040,16:13:48,16:13:48,1154,31,,,,7376.24,0
5530040,16:15:00,16:15:00,1155,32,,,,7641.83,
5530040,16:15:36,16:15:36,1156,33,,,,7771.24,0
5530040,16:16:12,16:16:12,1157,34,,,,7920.41,0
5530040,16:17:19,16:17:19,1159,35,,,,8183.8,0
5530040,16:18:19,16:18:19,4437,36,,,,8432.15,0
5530040,16:18:58,16:18:58,4438,37,,,,8606.14,0
5530040,16:19:53,16:19:53,9045,38,,,,8764.65,0
5530040,16:21:00,16:21:00,546,39,,,,8897.39,
5530040,16:23:05,16:23:05,9094,40,,,,9507.22,0
5530040,16:23:43,16:23:43,9093,41,,,,9730.34,0
5530040,16:24:26,16:24:26,9563,42,,,,9942.58,0
5530040,16:25:17,16:25:17,9564,43,,,,10173.2,0
5530040,16:25:56,16:25:56,5912,44,,,,10369.38,0
5530040,16:26:37,16:26:37,5913,45,,,,10617.94,0
5530040,16:27:25,16:27:25,5914,46,,,,10900.28,0
5530040,16:28:00,16:28:00,5915,47,,,,11099.87,0
5530040,16:28:24,16:28:24,5916,48,,,,11243.93,0
5530040,16:29:13,16:29:13,5917,49,,,,11556.79,0
5530040,16:29:58,16:29:58,5918,50,,,,11831.05,0
5530040,16:30:31,16:30:31,5919,51,,,,12023.12,0
5530040,16:30:55,16:30:55,5920,52,,,,12187.48,0
5530040,16:31:36,16:31:36,5922,53,,,,12465.67,0
5530040,16:32:14,16:32:14,5924,54,,,,12734.64,0
5530040,16:32:49,16:32:49,5925,55,,,,12927.34,0
5530040,16:33:11,16:33:11,5926,56,,,,13061.57,0
5530040,16:33:36,16:33:36,5927,57,,,,13221.89,0
5530040,16:34:06,16:34:06,5928,58,,,,13388.72,0
5530040,16:34:45,16:34:45,4359,59,,,,13637.18,0
5530040,16:35:16,16:35:16,4360,60,,,,13816.48,0
5530040,16:36:00,16:36:00,4361,61,,,,14115.84,
5530040,16:36:31,16:36:31,5929,62,,,,14228.83,0
5530040,16:38:38,16:38:38,5930,63,,,,14703.42,0
5530040,16:39:41,16:39:41,5931,64,,,,14883.16,0
5530040,16:41:24,16:41:24,5410,65,,,,15177.7,0
5530040,16:42:28,16:42:28,5411,66,,,,15339.12,0
5530040,16:44:07,16:44:07,4474,67,,,,15630.19,0
5530040,16:45:14,16:45:14,4475,68,,,,15813.42,0
5530040,16:46:18,16:46:18,3597,69,,,,16025.4,0
5530040,16:47:57,16:47:57,3598,70,,,,16367.11,0
5530040,16:50:00,16:50:00,10016,71,,1,,16671.67,
5530050,15:41:00,15:41:00,10737,1,,,1,0,
5530050,15:42:41,15:42:41,10738,2,,,,778.34,0
5530050,15:43:03,15:43:03,10145,3,,,,970.51,0
5530050,15:43:58,15:43:58,5933,4,,,,1486.35,0
5530050,15:44:26,15:44:26,5902,5,,,,1697.23,0
5530050,15:44:42,15:44:42,5903,6,,,,1861.09,0
5530050,15:44:55,15:44:55,5904,7,,,,1976.37,0
5530050,15:45:08,15:45:08,5905,8,,,,2095.59,0
5530050,15:45:33,15:45:33,5906,9,,,,2308.57,0
5530050,15:46:00,15:46:00,5907,10,,,,2524.78,
5530050,15:46:30,15:46:30,515,11,,,,2595.44,0
5530050,15:47:42,15:47:42,516,12,,,,2802.99,0
5530050,15:48:31,15:48:31,517,13,,,,2916.55,0
5530050,15:51:00,15:51:00,519,14,,,,3342.35,
5530050,15:52:31,15:52:31,8063,15,,,,3645.53,0
5530050,15:53:23,15:53:23,7272,16,,,,3857.1,0
5530050,15:54:08,15:54:08,7274,17,,,,4065.47,0
5530050,15:55:03,15:55:03,7275,18,,,,4283.35,0
5530050,15:55:55,15:55:55,7276,19,,,,4472.98,0
5530050,15:56:28,15:56:28,7277,20,,,,4588.07,0
5530050,15:57:17,15:57:17,528,21,,,,4750,0
5530050,15:58:00,15:58:00,529,22,,,,4897.1,
5530050,15:59:22,15:59:22,530,23,,,,5106.67,0
5530050,16:01:02,16:01:02,531,24,,,,5385.05,0
5530050,16:03:10,16:03:10,532,25,,,,5659.47,0
5530050,16:04:10,16:04:10,533,26,,,,5836.25,0
5530050,16:06:00,16:06:00,9822,27,,,,6168.01,
5530050,16:07:12,16:07:12,8431,28,,,,6349.24,0
5530050,16:09:38,16:09:38,1153,29,,,,6689,0
5530050,16:12:00,16:12:00,9869,30,,,,6990.19,
5530050,16:13:48,16:13:48,1154,31,,,,7376.24,0
5530050,16:15:00,16:15:00,1155,32,,,,7641.83,
5530050,16:15:36,16:15:36,1156,33,,,,7771.24,0
5530050,16:16:12,16:16:12,1157,34,,,,7920.41,0
5530050,16:17:19,16:17:19,1159,35,,,,8183.8,0
5530050,16:18:19,16:18:19,4437,36,,,,8432.15,0
5530050,16:18:58,16:18:58,4438,37,,,,8606.14,0
5530050,16:19:53,16:19:53,9045,38,,,,8764.65,0
5530050,16:21:00,16:21:00,546,39,,,,8897.39,
5530050,16:23:05,16:23:05,9094,40,,,,9507.22,0
5530050,16:23:43,16:23:43,9093,41,,,,9730.34,0
5530050,16:24:26,16:24:26,9563,42,,,,9942.58,0
5530050,16:25:17,16:25:17,9564,43,,,,10173.2,0
5530050,16:25:56,16:25:56,5912,44,,,,10369.38,0
5530050,16:26:37,16:26:37,5913,45,,,,10617.94,0
5530050,16:27:25,16:27:25,5914,46,,,,10900.28,0
5530050,16:28:00,16:28:00,5915,47,,,,11099.87,0
5530050,16:28:24,16:28:24,5916,48,,,,11243.93,0
5530050,16:29:13,16:29:13,5917,49,,,,11556.79,0
5530050,16:29:58,16:29:58,5918,50,,,,11831.05,0
5530050,16:30:31,16:30:31,5919,51,,,,12023.12,0
5530050,16:30:55,16:30:55,5920,52,,,,12187.48,0
5530050,16:31:36,16:31:36,5922,53,,,,12465.67,0
5530050,16:32:14,16:32:14,5924,54,,,,12734.64,0
5530050,16:32:49,16:32:49,5925,55,,,,12927.34,0
5530050,16:33:11,16:33:11,5926,56,,,,13061.57,0
5530050,16:33:36,16:33:36,5927,57,,,,13221.89,0
5530050,16:34:06,16:34:06,5928,58,,,,13388.72,0
5530050,16:34:45,16:34:45,4359,59,,,,13637.18,0
5530050,16:35:16,16:35:16,4360,60,,,,13816.48,0
5530050,16:36:00,16:36:00,4361,61,,,,14115.84,
5530050,16:36:31,16:36:31,5929,62,,,,14228.83,0
5530050,16:38:38,16:38:38,5930,63,,,,14703.42,0
5530050,16:39:41,16:39:41,5931,64,,,,14883.16,0
5530050,16:41:24,16:41:24,5410,65,,,,15177.7,0
5530050,16:42:28,16:42:28,5411,66,,,,15339.12,0
5530050,16:44:07,16:44:07,4474,67,,,,15630.19,0
5530050,16:45:14,16:45:14,4475,68,,,,15813.42,0
5530050,16:46:18,16:46:18,3597,69,,,,16025.4,0
5530050,16:47:57,16:47:57,3598,70,,,,16367.11,0
5530050,16:50:00,16:50:00,10016,71,,1,,16671.67,
5530060,15:41:00,15:41:00,10737,1,,,1,0,
5530060,15:42:41,15:42:41,10738,2,,,,778.34,0
5530060,15:43:03,15:43:03,10145,3,,,,970.51,0
5530060,15:43:58,15:43:58,5933,4,,,,1486.35,0
5530060,15:44:26,15:44:26,5902,5,,,,1697.23,0
5530060,15:44:42,15:44:42,5903,6,,,,1861.09,0
5530060,15:44:55,15:44:55,5904,7,,,,1976.37,0
5530060,15:45:08,15:45:08,5905,8,,,,2095.59,0
5530060,15:45:33,15:45:33,5906,9,,,,2308.57,0
5530060,15:46:00,15:46:00,5907,10,,,,2524.78,
5530060,15:46:30,15:46:30,515,11,,,,2595.44,0
5530060,15:47:42,15:47:42,516,12,,,,2802.99,0
5530060,15:48:31,15:48:31,517,13,,,,2916.55,0
5530060,15:51:00,15:51:00,519,14,,,,3342.35,
5530060,15:52:31,15:52:31,8063,15,,,,3645.53,0
5530060,15:53:23,15:53:23,7272,16,,,,3857.1,0
5530060,15:54:08,15:54:08,7274,17,,,,4065.47,0
5530060,15:55:03,15:55:03,7275,18,,,,4283.35,0
5530060,15:55:55,15:55:55,7276,19,,,,4472.98,0
5530060,15:56:28,15:56:28,7277,20,,,,4588.07,0
5530060,15:57:17,15:57:17,528,21,,,,4750,0
5530060,15:58:00,15:58:00,529,22,,,,4897.1,
5530060,15:59:22,15:59:22,530,23,,,,5106.67,0
5530060,16:01:02,16:01:02,531,24,,,,5385.05,0
5530060,16:03:10,16:03:10,532,25,,,,5659.47,0
5530060,16:04:10,16:04:10,533,26,,,,5836.25,0
5530060,16:06:00,16:06:00,9822,27,,,,6168.01,
5530060,16:07:12,16:07:12,8431,28,,,,6349.24,0
5530060,16:09:38,16:09:38,1153,29,,,,6689,0
5530060,16:12:00,16:12:00,9869,30,,,,6990.19,
5530060,16:13:48,16:13:48,1154,31,,,,7376.24,0
5530060,16:15:00,16:15:00,1155,32,,,,7641.83,
5530060,16:15:36,16:15:36,1156,33,,,,7771.24,0
5530060,16:16:12,16:16:12,1157,34,,,,7920.41,0
5530060,16:17:19,16:17:19,1159,35,,,,8183.8,0
5530060,16:18:19,16:18:19,4437,36,,,,8432.15,0
5530060,16:18:58,16:18:58,4438,37,,,,8606.14,0
5530060,16:19:53,16:19:53,9045,38,,,,8764.65,0
5530060,16:21:00,16:21:00,546,39,,,,8897.39,
5530060,16:23:05,16:23:05,9094,40,,,,9507.22,0
5530060,16:23:43,16:23:43,9093,41,,,,9730.34,0
5530060,16:24:26,16:24:26,9563,42,,,,9942.58,0
5530060,16:25:17,16:25:17,9564,43,,,,10173.2,0
5530060,16:25:56,16:25:56,5912,44,,,,10369.38,0
5530060,16:26:37,16:26:37,5913,45,,,,10617.94,0
5530060,16:27:25,16:27:25,5914,46,,,,10900.28,0
5530060,16:28:00,16:28:00,5915,47,,,,11099.87,0
5530060,16:28:24,16:28:24,5916,48,,,,11243.93,0
5530060,16:29:13,16:29:13,5917,49,,,,11556.79,0
5530060,16:29:58,16:29:58,5918,50,,,,11831.05,0
5530060,16:30:31,16:30:31,5919,51,,,,12023.12,0
5530060,16:30:55,16:30:55,5920,52,,,,12187.48,0
5530060,16:31:36,16:31:36,5922,53,,,,12465.67,0
5530060,16:32:14,16:32:14,5924,54,,,,12734.64,0
5530060,16:32:49,16:32:49,5925,55,,,,12927.34,0
5530060,16:33:11,16:33:11,5926,56,,,,13061.57,0
5530060,16:33:36,16:33:36,5927,57,,,,13221.89,0
5530060,16:34:06,16:34:06,5928,58,,,,13388.72,0
5530060,16:34:45,16:34:45,4359,59,,,,13637.18,0
5530060,16:35:16,16:35:16,4360,60,,,,13816.48,0
5530060,16:36:00,16:36:00,4361,61,,,,14115.84,
5530060,16:36:31,16:36:31,5929,62,,,,14228.83,0
5530060,16:38:38,16:38:38,5930,63,,,,14703.42,0
5530060,16:39:41,16:39:41,5931,64,,,,14883.16,0
5530060,16:41:24,16:41:24,5410,65,,,,15177.7,0
5530060,16:42:28,16:42:28,5411,66,,,,15339.12,0
5530060,16:44:07,16:44:07,4474,67,,,,15630.19,0
5530060,16:45:14,16:45:14,4475,68,,,,15813.42,0
5530060,16:46:18,16:46:18,3597,69,,,,16025.4,0
5530060,16:47:57,16:47:57,3598,70,,,,16367.11,0
5530060,16:50:00,16:50:00,10016,71,,1,,16671.67,
5530090,15:41:00,15:41:00,10737,1,,,1,0,
5530090,15:42:41,15:42:41,10738,2,,,,778.34,0
5530090,15:43:03,15:43:03,10145,3,,,,970.51,0
5530090,15:43:58,15:43:58,5933,4,,,,1486.35,0
5530090,15:44:26,15:44:26,5902,5,,,,1697.23,0
5530090,15:44:42,15:44:42,5903,6,,,,1861.09,0
5530090,15:44:55,15:44:55,5904,7,,,,1976.37,0
5530090,15:45:08,15:45:08,5905,8,,,,2095.59,0
5530090,15:45:33,15:45:33,5906,9,,,,2308.57,0
5530090,15:46:00,15:46:00,5907,10,,,,2524.78,
5530090,15:46:30,15:46:30,515,11,,,,2595.44,0
5530090,15:47:42,15:47:42,516,12,,,,2802.99,0
5530090,15:48:31,15:48:31,517,13,,,,2916.55,0
5530090,15:51:00,15:51:00,519,14,,,,3342.35,
5530090,15:52:31,15:52:31,8063,15,,,,3645.53,0
5530090,15:53:23,15:53:23,7272,16,,,,3857.1,0
5530090,15:54:08,15:54:08,7274,17,,,,4065.47,0
5530090,15:55:03,15:55:03,7275,18,,,,4283.35,0
5530090,15:55:55,15:55:55,7276,19,,,,4472.98,0
5530090,15:56:28,15:56:28,7277,20,,,,4588.07,0
5530090,15:57:17,15:57:17,528,21,,,,4750,0
5530090,15:58:00,15:58:00,529,22,,,,4897.1,
5530090,15:59:22,15:59:22,530,23,,,,5106.67,0
5530090,16:01:02,16:01:02,531,24,,,,5385.05,0
5530090,16:03:10,16:03:10,532,25,,,,5659.47,0
5530090,16:04:10,16:04:10,533,26,,,,5836.25,0
5530090,16:06:00,16:06:00,9822,27,,,,6168.01,
5530090,16:07:12,16:07:12,8431,28,,,,6349.24,0
5530090,16:09:38,16:09:38,1153,29,,,,6689,0
5530090,16:12:00,16:12:00,9869,30,,,,6990.19,
5530090,16:13:48,16:13:48,1154,31,,,,7376.24,0
5530090,16:15:00,16:15:00,1155,32,,,,7641.83,
5530090,16:15:36,16:15:36,1156,33,,,,7771.24,0
5530090,16:16:12,16:16:12,1157,34,,,,7920.41,0
5530090,16:17:19,16:17:19,1159,35,,,,8183.8,0
5530090,16:18:19,16:18:19,4437,36,,,,8432.15,0
5530090,16:18:58,16:18:58,4438,37,,,,8606.14,0
5530090,16:19:53,16:19:53,9045,38,,,,8764.65,0
5530090,16:21:00,16:21:00,546,39,,,,8897.39,
5530090,16:23:05,16:23:05,9094,40,,,,9507.22,0
5530090,16:23:43,16:23:43,9093,41,,,,9730.34,0
5530090,16:24:26,16:24:26,9563,42,,,,9942.58,0
5530090,16:25:17,16:25:17,9564,43,,,,10173.2,0
5530090,16:25:56,16:25:56,5912,44,,,,10369.38,0
5530090,16:26:37,16:26:37,5913,45,,,,10617.94,0
5530090,16:27:25,16:27:25,5914,46,,,,10900.28,0
5530090,16:28:00,16:28:00,5915,47,,,,11099.87,0
5530090,16:28:24,16:28:24,5916,48,,,,11243.93,0
5530090,16:29:13,16:29:13,5917,49,,,,11556.79,0
5530090,16:29:58,16:29:58,5918,50,,,,11831.05,0
5530090,16:30:31,16:30:31,5919,51,,,,12023.12,0
5530090,16:30:55,16:30:55,5920,52,,,,12187.48,0
5530090,16:31:36,16:31:36,5922,53,,,,12465.67,0
5530090,16:32:14,16:32:14,5924,54,,,,12734.64,0
5530090,16:32:49,16:32:49,5925,55,,,,12927.34,0
5530090,16:33:11,16:33:11,5926,56,,,,13061.57,0
5530090,16:33:36,16:33:36,5927,57,,,,13221.89,0
5530090,16:34:06,16:34:06,5928,58,,,,13388.72,0
5530090,16:34:45,16:34:45,4359,59,,,,13637.18,0
5530090,16:35:16,16:35:16,4360,60,,,,13816.48,0
5530090,16:36:00,16:36:00,4361,61,,,,14115.84,
5530090,16:36:31,16:36:31,5929,62,,,,14228.83,0
5530090,16:38:38,16:38:38,5930,63,,,,14703.42,0
5530090,16:39:41,16:39:41,5931,64,,,,14883.16,0
5530090,16:41:24,16:41:24,5410,65,,,,15177.7,0
5530090,16:42:28,16:42:28,5411,66,,,,15339.12,0
5530090,16:44:07,16:44:07,4474,67,,,,15630.19,0
5530090,16:45:14,16:45:14,4475,68,,,,15813.42,0
5530090,16:46:18,16:46:18,3597,69,,,,16025.4,0
5530090,16:47:57,16:47:57,3598,70,,,,16367.11,0
5530090,16:50:00,16:50:00,10016,71,,1,,16671.67,
5530100,15:41:00,15:41:00,10737,1,,,1,0,
5530100,15:42:41,15:42:41,10738,2,,,,778.34,0
5530100,15:43:03,15:43:03,10145,3,,,,970.51,0
5530100,15:43:58,15:43:58,5933,4,,,,1486.35,0
5530100,15:44:26,15:44:26,5902,5,,,,1697.23,0
5530100,15:44:42,15:44:42,5903,6,,,,1861.09,0
5530100,15:44:55,15:44:55,5904,7,,,,1976.37,0
5530100,15:45:08,15:45:08,5905,8,,,,2095.59,0
5530100,15:45:33,15:45:33,5906,9,,,,2308.57,0
5530100,15:46:00,15:46:00,5907,10,,,,2524.78,
5530100,15:46:30,15:46:30,515,11,,,,2595.44,0
5530100,15:47:42,15:47:42,516,12,,,,2802.99,0
5530100,15:48:31,15:48:31,517,13,,,,2916.55,0
5530100,15:51:00,15:51:00,519,14,,,,3342.35,
5530100,15:52:31,15:52:31,8063,15,,,,3645.53,0
5530100,15:53:23,15:53:23,7272,16,,,,3857.1,0
5530100,15:54:08,15:54:08,7274,17,,,,4065.47,0
5530100,15:55:03,15:55:03,7275,18,,,,4283.35,0
5530100,15:55:55,15:55:55,7276,19,,,,4472.98,0
5530100,15:56:28,15:56:28,7277,20,,,,4588.07,0
5530100,15:57:17,15:57:17,528,21,,,,4750,0
5530100,15:58:00,15:58:00,529,22,,,,4897.1,
5530100,15:59:22,15:59:22,530,23,,,,5106.67,0
5530100,16:01:02,16:01:02,531,24,,,,5385.05,0
5530100,16:03:10,16:03:10,532,25,,,,5659.47,0
5530100,16:04:10,16:04:10,533,26,,,,5836.25,0
5530100,16:06:00,16:06:00,9822,27,,,,6168.01,
5530100,16:07:12,16:07:12,8431,28,,,,6349.24,0
5530100,16:09:38,16:09:38,1153,29,,,,6689,0
5530100,16:12:00,16:12:00,9869,30,,,,6990.19,
5530100,16:13:48,16:13:48,1154,31,,,,7376.24,0
5530100,16:15:00,16:15:00,1155,32,,,,7641.83,
5530100,16:15:36,16:15:36,1156,33,,,,7771.24,0
5530100,16:16:12,16:16:12,1157,34,,,,7920.41,0
5530100,16:17:19,16:17:19,1159,35,,,,8183.8,0
5530100,16:18:19,16:18:19,4437,36,,,,8432.15,0
5530100,16:18:58,16:18:58,4438,37,,,,8606.14,0
5530100,16:19:53,16:19:53,9045,38,,,,8764.65,0
5530100,16:21:00,16:21:00,546,39,,,,8897.39,
5530100,16:23:05,16:23:05,9094,40,,,,9507.22,0
5530100,16:23:43,16:23:43,9093,41,,,,9730.34,0
5530100,16:24:26,16:24:26,9563,42,,,,9942.58,0
5530100,16:25:17,16:25:17,9564,43,,,,10173.2,0
5530100,16:25:56,16:25:56,5912,44,,,,10369.38,0
5530100,16:26:37,16:26:37,5913,45,,,,10617.94,0
5530100,16:27:25,16:27:25,5914,46,,,,10900.28,0
5530100,16:28:00,16:28:00,5915,47,,,,11099.87,0
5530100,16:28:24,16:28:24,5916,48,,,,11243.93,0
5530100,16:29:13,16:29:13,5917,49,,,,11556.79,0
5530100,16:29:58,16:29:58,5918,50,,,,11831.05,0
5530100,16:30:31,16:30:31,5919,51,,,,12023.12,0
5530100,16:30:55,16:30:55,5920,52,,,,12187.48,0
5530100,16:31:36,16:31:36,5922,53,,,,12465.67,0
5530100,16:32:14,16:32:14,5924,54,,,,12734.64,0
5530100,16:32:49,16:32:49,5925,55,,,,12927.34,0
5530100,16:33:11,16:33:11,5926,56,,,,13061.57,0
5530100,16:33:36,16:33:36,5927,57,,,,13221.89,0
5530100,16:34:06,16:34:06,5928,58,,,,13388.72,0
5530100,16:34:45,16:34:45,4359,59,,,,13637.18,0
5530100,16:35:16,16:35:16,4360,60,,,,13816.48,0
5530100,16:36:00,16:36:00,4361,61,,,,14115.84,
5530100,16:36:31,16:36:31,5929,62,,,,14228.83,0
5530100,16:38:38,16:38:38,5930,63,,,,14703.42,0
5530100,16:39:41,16:39:41,5931,64,,,,14883.16,0
5530100,16:41:24,16:41:24,5410,65,,,,15177.7,0
5530100,16:42:28,16:42:28,5411,66,,,,15339.12,0
5530100,16:44:07,16:44:07,4474,67,,,,15630.19,0
5530100,16:45:14,16:45:14,4475,68,,,,15813.42,0
5530100,16:46:18,16:46:18,3597,69,,,,16025.4,0
5530100,16:47:57,16:47:57,3598,70,,,,16367.11,0
5530100,16:50:00,16:50:00,10016,71,,1,,16671.67,
5530110,15:41:00,15:41:00,10737,1,,,1,0,
5530110,15:42:41,15:42:41,10738,2,,,,778.34,0
5530110,15:43:03,15:43:03,10145,3,,,,970.51,0
5530110,15:43:58,15:43:58,5933,4,,,,1486.35,0
5530110,15:44:26,15:44:26,5902,5,,,,1697.23,0
5530110,15:44:42,15:44:42,5903,6,,,,1861.09,0
5530110,15:44:55,15:44:55,5904,7,,,,1976.37,0
5530110,15:45:08,15:45:08,5905,8,,,,2095.59,0
5530110,15:45:33,15:45:33,5906,9,,,,2308.57,0
5530110,15:46:00,15:46:00,5907,10,,,,2524.78,
5530110,15:46:30,15:46:30,515,11,,,,2595.44,0
5530110,15:47:42,15:47:42,516,12,,,,2802.99,0
5530110,15:48:31,15:48:31,517,13,,,,2916.55,0
5530110,15:51:00,15:51:00,519,14,,,,3342.35,
5530110,15:52:31,15:52:31,8063,15,,,,3645.53,0
5530110,15:53:23,15:53:23,7272,16,,,,3857.1,0
5530110,15:54:08,15:54:08,7274,17,,,,4065.47,0
5530110,15:55:03,15:55:03,7275,18,,,,4283.35,0
5530110,15:55:55,15:55:55,7276,19,,,,4472.98,0
5530110,15:56:28,15:56:28,7277,20,,,,4588.07,0
5530110,15:57:17,15:57:17,528,21,,,,4750,0
5530110,15:58:00,15:58:00,529,22,,,,4897.1,
5530110,15:59:22,15:59:22,530,23,,,,5106.67,0
5530110,16:01:02,16:01:02,531,24,,,,5385.05,0
5530110,16:03:10,16:03:10,532,25,,,,5659.47,0
5530110,16:04:10,16:04:10,533,26,,,,5836.25,0
5530110,16:06:00,16:06:00,9822,27,,,,6168.01,
5530110,16:07:12,16:07:12,8431,28,,,,6349.24,0
5530110,16:09:38,16:09:38,1153,29,,,,6689,0
5530110,16:12:00,16:12:00,9869,30,,,,6990.19,
5530110,16:13:48,16:13:48,1154,31,,,,7376.24,0
5530110,16:15:00,16:15:00,1155,32,,,,7641.83,
5530110,16:15:36,16:15:36,1156,33,,,,7771.24,0
5530110,16:16:12,16:16:12,1157,34,,,,7920.41,0
5530110,16:17:19,16:17:19,1159,35,,,,8183.8,0
5530110,16:18:19,16:18:19,4437,36,,,,8432.15,0
5530110,16:18:58,16:18:58,4438,37,,,,8606.14,0
5530110,16:19:53,16:19:53,9045,38,,,,8764.65,0
5530110,16:21:00,16:21:00,546,39,,,,8897.39,
5530110,16:23:05,16:23:05,9094,40,,,,9507.22,0
5530110,16:23:43,16:23:43,9093,41,,,,9730.34,0
5530110,16:24:26,16:24:26,9563,42,,,,9942.58,0
5530110,16:25:17,16:25:17,9564,43,,,,10173.2,0
5530110,16:25:56,16:25:56,5912,44,,,,10369.38,0
5530110,16:26:37,16:26:37,5913,45,,,,10617.94,0
5530110,16:27:25,16:27:25,5914,46,,,,10900.28,0
5530110,16:28:00,16:28:00,5915,47,,,,11099.87,0
5530110,16:28:24,16:28:24,5916,48,,,,11243.93,0
5530110,16:29:13,16:29:13,5917,49,,,,11556.79,0
5530110,16:29:58,16:29:58,5918,50,,,,11831.05,0
5530110,16:30:31,16:30:31,5919,51,,,,12023.12,0
5530110,16:30:55,16:30:55,5920,52,,,,12187.48,0
5530110,16:31:36,16:31:36,5922,53,,,,12465.67,0
5530110,16:32:14,16:32:14,5924,54,,,,12734.64,0
5530110,16:32:49,16:32:49,5925,55,,,,12927.34,0
5530110,16:33:11,16:33:11,5926,56,,,,13061.57,0
5530110,16:33:36,16:33:36,5927,57,,,,13221.89,0
5530110,16:34:06,16:34:06,5928,58,,,,13388.72,0
5530110,16:34:45,16:34:45,4359,59,,,,13637.18,0
5530110,16:35:16,16:35:16,4360,60,,,,13816.48,0
5530110,16:36:00,16:36:00,4361,61,,,,14115.84,
5530110,16:36:31,16:36:31,5929,62,,,,14228.83,0
5530110,16:38:38,16:38:38,5930,63,,,,14703.42,0
5530110,16:39:41,16:39:41,5931,64,,,,14883.16,0
5530110,16:41:24,16:41:24,5410,65,,,,15177.7,0
5530110,16:42:28,16:42:28,5411,66,,,,15339.12,0
5530110,16:44:07,16:44:07,4474,67,,,,15630.19,0
5530110,16:45:14,16:45:14,4475,68,,,,15813.42,0
5530110,16:46:18,16:46:18,3597,69,,,,16025.4,0
5530110,16:47:57,16:47:57,3598,70,,,,16367.11,0
5530110,16:50:00,16:50:00,10016,71,,1,,16671.67,
5626020,17:28:00,17:28:00,10737,1,,,1,0,
5626020,17:29:41,17:29:41,10738,2,,,,778.34,0
5626020,17:30:03,17:30:03,10145,3,,,,970.51,0
5626020,17:30:58,17:30:58,5933,4,,,,1486.35,0
5626020,17:31:26,17:31:26,5902,5,,,,1697.23,0
5626020,17:31:42,17:31:42,5903,6,,,,1861.09,0
5626020,17:31:55,17:31:55,5904,7,,,,1976.37,0
5626020,17:32:08,17:32:08,5905,8,,,,2095.59,0
5626020,17:32:33,17:32:33,5906,9,,,,2308.57,0
5626020,17:33:00,17:33:00,5907,10,,,,2524.78,
5626020,17:33:24,17:33:24,515,11,,,,2595.44,0
5626020,17:34:22,17:34:22,516,12,,,,2802.99,0
5626020,17:35:01,17:35:01,517,13,,,,2916.55,0
5626020,17:37:00,17:37:00,519,14,,,,3342.35,
5626020,17:38:31,17:38:31,8063,15,,,,3645.53,0
5626020,17:39:23,17:39:23,7272,16,,,,3857.1,0
5626020,17:40:08,17:40:08,7274,17,,,,4065.47,0
5626020,17:41:03,17:41:03,7275,18,,,,4283.35,0
5626020,17:41:55,17:41:55,7276,19,,,,4472.98,0
5626020,17:42:28,17:42:28,7277,20,,,,4588.07,0
5626020,17:43:17,17:43:17,528,21,,,,4750,0
5626020,17:44:00,17:44:00,529,22,,,,4897.1,
5626020,17:45:22,17:45:22,530,23,,,,5106.67,0
5626020,17:47:02,17:47:02,531,24,,,,5385.05,0
5626020,17:49:10,17:49:10,532,25,,,,5659.47,0
5626020,17:50:10,17:50:10,533,26,,,,5836.25,0
5626020,17:52:00,17:52:00,9822,27,,,,6168.01,
5626020,17:52:48,17:52:48,8431,28,,,,6349.24,0
5626020,17:54:25,17:54:25,1153,29,,,,6689,0
5626020,17:56:00,17:56:00,9869,30,,,,6990.19,
5626020,17:58:24,17:58:24,1154,31,,,,7376.24,0
5626020,18:00:00,18:00:00,1155,32,,,,7641.83,
5626020,18:00:30,18:00:30,1156,33,,,,7771.24,0
5626020,18:01:00,18:01:00,1157,34,,,,7920.41,0
5626020,18:01:55,18:01:55,1159,35,,,,8183.8,0
5626020,18:02:46,18:02:46,4437,36,,,,8432.15,0
5626020,18:03:19,18:03:19,4438,37,,,,8606.14,0
5626020,18:04:04,18:04:04,9045,38,,,,8764.65,0
5626020,18:05:00,18:05:00,546,39,,,,8897.39,
5626020,18:06:48,18:06:48,9094,40,,,,9507.22,0
5626020,18:07:21,18:07:21,9093,41,,,,9730.34,0
5626020,18:07:58,18:07:58,9563,42,,,,9942.58,0
5626020,18:08:43,18:08:43,9564,43,,,,10173.2,0
5626020,18:09:17,18:09:17,5912,44,,,,10369.38,0
5626020,18:09:52,18:09:52,5913,45,,,,10617.94,0
5626020,18:10:33,18:10:33,5914,46,,,,10900.28,0
5626020,18:11:04,18:11:04,5915,47,,,,11099.87,0
5626020,18:11:24,18:11:24,5916,48,,,,11243.93,0
5626020,18:12:07,18:12:07,5917,49,,,,11556.79,0
5626020,18:12:46,18:12:46,5918,50,,,,11831.05,0
5626020,18:13:15,18:13:15,5919,51,,,,12023.12,0
5626020,18:13:36,18:13:36,5920,52,,,,12187.48,0
5626020,18:14:11,18:14:11,5922,53,,,,12465.67,0
5626020,18:14:44,18:14:44,5924,54,,,,12734.64,0
5626020,18:15:14,18:15:14,5925,55,,,,12927.34,0
5626020,18:15:33,18:15:33,5926,56,,,,13061.57,0
5626020,18:15:55,18:15:55,5927,57,,,,13221.89,0
5626020,18:16:21,18:16:21,5928,58,,,,13388.72,0
5626020,18:16:55,18:16:55,4359,59,,,,13637.18,0
5626020,18:17:22,18:17:22,4360,60,,,,13816.48,0
5626020,18:18:00,18:18:00,4361,61,,,,14115.84,
5626020,18:18:36,18:18:36,5929,62,,,,14228.83,0
5626020,18:21:01,18:21:01,5930,63,,,,14703.42,0
5626020,18:22:13,18:22:13,5931,64,,,,14883.16,0
5626020,18:24:11,18:24:11,5410,65,,,,15177.7,0
5626020,18:25:23,18:25:23,5411,66,,,,15339.12,0
5626020,18:27:16,18:27:16,4474,67,,,,15630.19,0
5626020,18:28:33,18:28:33,4475,68,,,,15813.42,0
5626020,18:29:46,18:29:46,3597,69,,,,16025.4,0
5626020,18:31:39,18:31:39,3598,70,,,,16367.11,0
5626020,18:34:00,18:34:00,10016,71,,1,,16671.67,
5626030,17:28:00,17:28:00,10737,1,,,1,0,
5626030,17:29:41,17:29:41,10738,2,,,,778.34,0
5626030,17:30:03,17:30:03,10145,3,,,,970.51,0
5626030,17:30:58,17:30:58,5933,4,,,,1486.35,0
5626030,17:31:26,17:31:26,5902,5,,,,1697.23,0
5626030,17:31:42,17:31:42,5903,6,,,,1861.09,0
5626030,17:31:55,17:31:55,5904,7,,,,1976.37,0
5626030,17:32:08,17:32:08,5905,8,,,,2095.59,0
5626030,17:32:33,17:32:33,5906,9,,,,2308.57,0
5626030,17:33:00,17:33:00,5907,10,,,,2524.78,
5626030,17:33:24,17:33:24,515,11,,,,2595.44,0
5626030,17:34:22,17:34:22,516,12,,,,2802.99,0
5626030,17:35:01,17:35:01,517,13,,,,2916.55,0
5626030,17:37:00,17:37:00,519,14,,,,3342.35,
5626030,17:38:31,17:38:31,8063,15,,,,3645.53,0
5626030,17:39:23,17:39:23,7272,16,,,,3857.1,0
5626030,17:40:08,17:40:08,7274,17,,,,4065.47,0
5626030,17:41:03,17:41:03,7275,18,,,,4283.35,0
5626030,17:41:55,17:41:55,7276,19,,,,4472.98,0
5626030,17:42:28,17:42:28,7277,20,,,,4588.07,0
5626030,17:43:17,17:43:17,528,21,,,,4750,0
5626030,17:44:00,17:44:00,529,22,,,,4897.1,
5626030,17:45:22,17:45:22,530,23,,,,5106.67,0
5626030,17:47:02,17:47:02,531,24,,,,5385.05,0
5626030,17:49:10,17:49:10,532,25,,,,5659.47,0
5626030,17:50:10,17:50:10,533,26,,,,5836.25,0
5626030,17:52:00,17:52:00,9822,27,,,,6168.01,
5626030,17:52:48,17:52:48,8431,28,,,,6349.24,0
5626030,17:54:25,17:54:25,1153,29,,,,6689,0
5626030,17:56:00,17:56:00,9869,30,,,,6990.19,
5626030,17:58:24,17:58:24,1154,31,,,,7376.24,0
5626030,18:00:00,18:00:00,1155,32,,,,7641.83,
5626030,18:00:30,18:00:30,1156,33,,,,7771.24,0
5626030,18:01:00,18:01:00,1157,34,,,,7920.41,0
5626030,18:01:55,18:01:55,1159,35,,,,8183.8,0
5626030,18:02:46,18:02:46,4437,36,,,,8432.15,0
5626030,18:03:19,18:03:19,4438,37,,,,8606.14,0
5626030,18:04:04,18:04:04,9045,38,,,,8764.65,0
5626030,18:05:00,18:05:00,546,39,,,,8897.39,
5626030,18:06:48,18:06:48,9094,40,,,,9507.22,0
5626030,18:07:21,18:07:21,9093,41,,,,9730.34,0
5626030,18:07:58,18:07:58,9563,42,,,,9942.58,0
5626030,18:08:43,18:08:43,9564,43,,,,10173.2,0
5626030,18:09:17,18:09:17,5912,44,,,,10369.38,0
5626030,18:09:52,18:09:52,5913,45,,,,10617.94,0
5626030,18:10:33,18:10:33,5914,46,,,,10900.28,0
5626030,18:11:04,18:11:04,5915,47,,,,11099.87,0
5626030,18:11:24,18:11:24,5916,48,,,,11243.93,0
5626030,18:12:07,18:12:07,5917,49,,,,11556.79,0
5626030,18:12:46,18:12:46,5918,50,,,,11831.05,0
5626030,18:13:15,18:13:15,5919,51,,,,12023.12,0
5626030,18:13:36,18:13:36,5920,52,,,,12187.48,0
5626030,18:14:11,18:14:11,5922,53,,,,12465.67,0
5626030,18:14:44,18:14:44,5924,54,,,,12734.64,0
5626030,18:15:14,18:15:14,5925,55,,,,12927.34,0
5626030,18:15:33,18:15:33,5926,56,,,,13061.57,0
5626030,18:15:55,18:15:55,5927,57,,,,13221.89,0
5626030,18:16:21,18:16:21,5928,58,,,,13388.72,0
5626030,18:16:55,18:16:55,4359,59,,,,13637.18,0
5626030,18:17:22,18:17:22,4360,60,,,,13816.48,0
5626030,18:18:00,18:18:00,4361,61,,,,14115.84,
5626030,18:18:36,18:18:36,5929,62,,,,14228.83,0
5626030,18:21:01,18:21:01,5930,63,,,,14703.42,0
5626030,18:22:13,18:22:13,5931,64,,,,14883.16,0
5626030,18:24:11,18:24:11,5410,65,,,,15177.7,0
5626030,18:25:23,18:25:23,5411,66,,,,15339.12,0
5626030,18:27:16,18:27:16,4474,67,,,,15630.19,0
5626030,18:28:33,18:28:33,4475,68,,,,15813.42,0
5626030,18:29:46,18:29:46,3597,69,,,,16025.4,0
5626030,18:31:39,18:31:39,3598,70,,,,16367.11,0
5626030,18:34:00,18:34:00,10016,71,,1,,16671.67,
5626040,17:28:00,17:28:00,10737,1,,,1,0,
5626040,17:29:41,17:29:41,10738,2,,,,778.34,0
5626040,17:30:03,17:30:03,10145,3,,,,970.51,0
5626040,17:30:58,17:30:58,5933,4,,,,1486.35,0
5626040,17:31:26,17:31:26,5902,5,,,,1697.23,0
5626040,17:31:42,17:31:42,5903,6,,,,1861.09,0
5626040,17:31:55,17:31:55,5904,7,,,,1976.37,0
5626040,17:32:08,17:32:08,5905,8,,,,2095.59,0
5626040,17:32:33,17:32:33,5906,9,,,,2308.57,0
5626040,17:33:00,17:33:00,5907,10,,,,2524.78,
5626040,17:33:24,17:33:24,515,11,,,,2595.44,0
5626040,17:34:22,17:34:22,516,12,,,,2802.99,0
5626040,17:35:01,17:35:01,517,13,,,,2916.55,0
5626040,17:37:00,17:37:00,519,14,,,,3342.35,
5626040,17:38:31,17:38:31,8063,15,,,,3645.53,0
5626040,17:39:23,17:39:23,7272,16,,,,3857.1,0
5626040,17:40:08,17:40:08,7274,17,,,,4065.47,0
5626040,17:41:03,17:41:03,7275,18,,,,4283.35,0
5626040,17:41:55,17:41:55,7276,19,,,,4472.98,0
5626040,17:42:28,17:42:28,7277,20,,,,4588.07,0
5626040,17:43:17,17:43:17,528,21,,,,4750,0
5626040,17:44:00,17:44:00,529,22,,,,4897.1,
5626040,17:45:22,17:45:22,530,23,,,,5106.67,0
5626040,17:47:02,17:47:02,531,24,,,,5385.05,0
5626040,17:49:10,17:49:10,532,25,,,,5659.47,0
5626040,17:50:10,17:50:10,533,26,,,,5836.25,0
5626040,17:52:00,17:52:00,9822,27,,,,6168.01,
5626040,17:52:48,17:52:48,8431,28,,,,6349.24,0
5626040,17:54:25,17:54:25,1153,29,,,,6689,0
5626040,17:56:00,17:56:00,9869,30,,,,6990.19,
5626040,17:58:24,17:58:24,1154,31,,,,7376.24,0
5626040,18:00:00,18:00:00,1155,32,,,,7641.83,
5626040,18:00:30,18:00:30,1156,33,,,,7771.24,0
5626040,18:01:00,18:01:00,1157,34,,,,7920.41,0
5626040,18:01:55,18:01:55,1159,35,,,,8183.8,0
5626040,18:02:46,18:02:46,4437,36,,,,8432.15,0
5626040,18:03:19,18:03:19,4438,37,,,,8606.14,0
5626040,18:04:04,18:04:04,9045,38,,,,8764.65,0
5626040,18:05:00,18:05:00,546,39,,,,8897.39,
5626040,18:06:48,18:06:48,9094,40,,,,9507.22,0
5626040,18:07:21,18:07:21,9093,41,,,,9730.34,0
5626040,18:07:58,18:07:58,9563,42,,,,9942.58,0
5626040,18:08:43,18:08:43,9564,43,,,,10173.2,0
5626040,18:09:17,18:09:17,5912,44,,,,10369.38,0
5626040,18:09:52,18:09:52,5913,45,,,,10617.94,0
5626040,18:10:33,18:10:33,5914,46,,,,10900.28,0
5626040,18:11:04,18:11:04,5915,47,,,,11099.87,0
5626040,18:11:24,18:11:24,5916,48,,,,11243.93,0
5626040,18:12:07,18:12:07,5917,49,,,,11556.79,0
5626040,18:12:46,18:12:46,5918,50,,,,11831.05,0
5626040,18:13:15,18:13:15,5919,51,,,,12023.12,0
5626040,18:13:36,18:13:36,5920,52,,,,12187.48,0
5626040,18:14:11,18:14:11,5922,53,,,,12465.67,0
5626040,18:14:44,18:14:44,5924,54,,,,12734.64,0
5626040,18:15:14,18:15:14,5925,55,,,,12927.34,0
5626040,18:15:33,18:15:33,5926,56,,,,13061.57,0
5626040,18:15:55,18:15:55,5927,57,,,,13221.89,0
5626040,18:16:21,18:16:21,5928,58,,,,13388.72,0
5626040,18:16:55,18:16:55,4359,59,,,,13637.18,0
5626040,18:17:22,18:17:22,4360,60,,,,13816.48,0
5626040,18:18:00,18:18:00,4361,61,,,,14115.84,
5626040,18:18:36,18:18:36,5929,62,,,,14228.83,0
5626040,18:21:01,18:21:01,5930,63,,,,14703.42,0
5626040,18:22:13,18:22:13,5931,64,,,,14883.16,0
5626040,18:24:11,18:24:11,5410,65,,,,15177.7,0
5626040,18:25:23,18:25:23,5411,66,,,,15339.12,0
5626040,18:27:16,18:27:16,4474,67,,,,15630.19,0
5626040,18:28:33,18:28:33,4475,68,,,,15813.42,0
5626040,18:29:46,18:29:46,3597,69,,,,16025.4,0
5626040,18:31:39,18:31:39,3598,70,,,,16367.11,0
5626040,18:34:00,18:34:00,10016,71,,1,,16671.67,
5626050,17:28:00,17:28:00,10737,1,,,1,0,
5626050,17:29:41,17:29:41,10738,2,,,,778.34,0
5626050,17:30:03,17:30:03,10145,3,,,,970.51,0
5626050,17:30:58,17:30:58,5933,4,,,,1486.35,0
5626050,17:31:26,17:31:26,5902,5,,,,1697.23,0
5626050,17:31:42,17:31:42,5903,6,,,,1861.09,0
5626050,17:31:55,17:31:55,5904,7,,,,1976.37,0
5626050,17:32:08,17:32:08,5905,8,,,,2095.59,0
5626050,17:32:33,17:32:33,5906,9,,,,2308.57,0
5626050,17:33:00,17:33:00,5907,10,,,,2524.78,
5626050,17:33:24,17:33:24,515,11,,,,2595.44,0
5626050,17:34:22,17:34:22,516,12,,,,2802.99,0
5626050,17:35:01,17:35:01,517,13,,,,2916.55,0
5626050,17:37:00,17:37:00,519,14,,,,3342.35,
5626050,17:38:31,17:38:31,8063,15,,,,3645.53,0
5626050,17:39:23,17:39:23,7272,16,,,,3857.1,0
5626050,17:40:08,17:40:08,7274,17,,,,4065.47,0
5626050,17:41:03,17:41:03,7275,18,,,,4283.35,0
5626050,17:41:55,17:41:55,7276,19,,,,4472.98,0
5626050,17:42:28,17:42:28,7277,20,,,,4588.07,0
5626050,17:43:17,17:43:17,528,21,,,,4750,0
5626050,17:44:00,17:44:00,529,22,,,,4897.1,
5626050,17:45:22,17:45:22,530,23,,,,5106.67,0
5626050,17:47:02,17:47:02,531,24,,,,5385.05,0
5626050,17:49:10,17:49:10,532,25,,,,5659.47,0
5626050,17:50:10,17:50:10,533,26,,,,5836.25,0
5626050,17:52:00,17:52:00,9822,27,,,,6168.01,
5626050,17:52:48,17:52:48,8431,28,,,,6349.24,0
5626050,17:54:25,17:54:25,1153,29,,,,6689,0
5626050,17:56:00,17:56:00,9869,30,,,,6990.19,
5626050,17:58:24,17:58:24,1154,31,,,,7376.24,0
5626050,18:00:00,18:00:00,1155,32,,,,7641.83,
5626050,18:00:30,18:00:30,1156,33,,,,7771.24,0
5626050,18:01:00,18:01:00,1157,34,,,,7920.41,0
5626050,18:01:55,18:01:55,1159,35,,,,8183.8,0
5626050,18:02:46,18:02:46,4437,36,,,,8432.15,0
5626050,18:03:19,18:03:19,4438,37,,,,8606.14,0
5626050,18:04:04,18:04:04,9045,38,,,,8764.65,0
5626050,18:05:00,18:05:00,546,39,,,,8897.39,
5626050,18:06:48,18:06:48,9094,40,,,,9507.22,0
5626050,18:07:21,18:07:21,9093,41,,,,9730.34,0
5626050,18:07:58,18:07:58,9563,42,,,,9942.58,0
5626050,18:08:43,18:08:43,9564,43,,,,10173.2,0
5626050,18:09:17,18:09:17,5912,44,,,,10369.38,0
5626050,18:09:52,18:09:52,5913,45,,,,10617.94,0
5626050,18:10:33,18:10:33,5914,46,,,,10900.28,0
5626050,18:11:04,18:11:04,5915,47,,,,11099.87,0
5626050,18:11:24,18:11:24,5916,48,,,,11243.93,0
5626050,18:12:07,18:12:07,5917,49,,,,11556.79,0
5626050,18:12:46,18:12:46,5918,50,,,,11831.05,0
5626050,18:13:15,18:13:15,5919,51,,,,12023.12,0
5626050,18:13:36,18:13:36,5920,52,,,,12187.48,0
5626050,18:14:11,18:14:11,5922,53,,,,12465.67,0
5626050,18:14:44,18:14:44,5924,54,,,,12734.64,0
5626050,18:15:14,18:15:14,5925,55,,,,12927.34,0
5626050,18:15:33,18:15:33,5926,56,,,,13061.57,0
5626050,18:15:55,18:15:55,5927,57,,,,13221.89,0
5626050,18:16:21,18:16:21,5928,58,,,,13388.72,0
5626050,18:16:55,18:16:55,4359,59,,,,13637.18,0
5626050,18:17:22,18:17:22,4360,60,,,,13816.48,0
5626050,18:18:00,18:18:00,4361,61,,,,14115.84,
5626050,18:18:36,18:18:36,5929,62,,,,14228.83,0
5626050,18:21:01,18:21:01,5930,63,,,,14703.42,0
5626050,18:22:13,18:22:13,5931,64,,,,14883.16,0
5626050,18:24:11,18:24:11,5410,65,,,,15177.7,0
5626050,18:25:23,18:25:23,5411,66,,,,15339.12,0
5626050,18:27:16,18:27:16,4474,67,,,,15630.19,0
5626050,18:28:33,18:28:33,4475,68,,,,15813.42,0
5626050,18:29:46,18:29:46,3597,69,,,,16025.4,0
5626050,18:31:39,18:31:39,3598,70,,,,16367.11,0
5626050,18:34:00,18:34:00,10016,71,,1,,16671.67,
5626060,17:28:00,17:28:00,10737,1,,,1,0,
5626060,17:29:41,17:29:41,10738,2,,,,778.34,0
5626060,17:30:03,17:30:03,10145,3,,,,970.51,0
5626060,17:30:58,17:30:58,5933,4,,,,1486.35,0
5626060,17:31:26,17:31:26,5902,5,,,,1697.23,0
5626060,17:31:42,17:31:42,5903,6,,,,1861.09,0
5626060,17:31:55,17:31:55,5904,7,,,,1976.37,0
5626060,17:32:08,17:32:08,5905,8,,,,2095.59,0
5626060,17:32:33,17:32:33,5906,9,,,,2308.57,0
5626060,17:33:00,17:33:00,5907,10,,,,2524.78,
5626060,17:33:24,17:33:24,515,11,,,,2595.44,0
5626060,17:34:22,17:34:22,516,12,,,,2802.99,0
5626060,17:35:01,17:35:01,517,13,,,,2916.55,0
5626060,17:37:00,17:37:00,519,14,,,,3342.35,
5626060,17:38:31,17:38:31,8063,15,,,,3645.53,0
5626060,17:39:23,17:39:23,7272,16,,,,3857.1,0
5626060,17:40:08,17:40:08,7274,17,,,,4065.47,0
5626060,17:41:03,17:41:03,7275,18,,,,4283.35,0
5626060,17:41:55,17:41:55,7276,19,,,,4472.98,0
5626060,17:42:28,17:42:28,7277,20,,,,4588.07,0
5626060,17:43:17,17:43:17,528,21,,,,4750,0
5626060,17:44:00,17:44:00,529,22,,,,4897.1,
5626060,17:45:22,17:45:22,530,23,,,,5106.67,0
5626060,17:47:02,17:47:02,531,24,,,,5385.05,0
5626060,17:49:10,17:49:10,532,25,,,,5659.47,0
5626060,17:50:10,17:50:10,533,26,,,,5836.25,0
5626060,17:52:00,17:52:00,9822,27,,,,6168.01,
5626060,17:52:48,17:52:48,8431,28,,,,6349.24,0
5626060,17:54:25,17:54:25,1153,29,,,,6689,0
5626060,17:56:00,17:56:00,9869,30,,,,6990.19,
5626060,17:58:24,17:58:24,1154,31,,,,7376.24,0
5626060,18:00:00,18:00:00,1155,32,,,,7641.83,
5626060,18:00:30,18:00:30,1156,33,,,,7771.24,0
5626060,18:01:00,18:01:00,1157,34,,,,7920.41,0
5626060,18:01:55,18:01:55,1159,35,,,,8183.8,0
5626060,18:02:46,18:02:46,4437,36,,,,8432.15,0
5626060,18:03:19,18:03:19,4438,37,,,,8606.14,0
5626060,18:04:04,18:04:04,9045,38,,,,8764.65,0
5626060,18:05:00,18:05:00,546,39,,,,8897.39,
5626060,18:06:48,18:06:48,9094,40,,,,9507.22,0
5626060,18:07:21,18:07:21,9093,41,,,,9730.34,0
5626060,18:07:58,18:07:58,9563,42,,,,9942.58,0
5626060,18:08:43,18:08:43,9564,43,,,,10173.2,0
5626060,18:09:17,18:09:17,5912,44,,,,10369.38,0
5626060,18:09:52,18:09:52,5913,45,,,,10617.94,0
5626060,18:10:33,18:10:33,5914,46,,,,10900.28,0
5626060,18:11:04,18:11:04,5915,47,,,,11099.87,0
5626060,18:11:24,18:11:24,5916,48,,,,11243.93,0
5626060,18:12:07,18:12:07,5917,49,,,,11556.79,0
5626060,18:12:46,18:12:46,5918,50,,,,11831.05,0
5626060,18:13:15,18:13:15,5919,51,,,,12023.12,0
5626060,18:13:36,18:13:36,5920,52,,,,12187.48,0
5626060,18:14:11,18:14:11,5922,53,,,,12465.67,0
5626060,18:14:44,18:14:44,5924,54,,,,12734.64,0
5626060,18:15:14,18:15:14,5925,55,,,,12927.34,0
5626060,18:15:33,18:15:33,5926,56,,,,13061.57,0
5626060,18:15:55,18:15:55,5927,57,,,,13221.89,0
5626060,18:16:21,18:16:21,5928,58,,,,13388.72,0
5626060,18:16:55,18:16:55,4359,59,,,,13637.18,0
5626060,18:17:22,18:17:22,4360,60,,,,13816.48,0
5626060,18:18:00,18:18:00,4361,61,,,,14115.84,
5626060,18:18:36,18:18:36,5929,62,,,,14228.83,0
5626060,18:21:01,18:21:01,5930,63,,,,14703.42,0
5626060,18:22:13,18:22:13,5931,64,,,,14883.16,0
5626060,18:24:11,18:24:11,5410,65,,,,15177.7,0
5626060,18:25:23,18:25:23,5411,66,,,,15339.12,0
5626060,18:27:16,18:27:16,4474,67,,,,15630.19,0
5626060,18:28:33,18:28:33,4475,68,,,,15813.42,0
5626060,18:29:46,18:29:46,3597,69,,,,16025.4,0
5626060,18:31:39,18:31:39,3598,70,,,,16367.11,0
5626060,18:34:00,18:34:00,10016,71,,1,,16671.67,
5626090,17:28:00,17:28:00,10737,1,,,1,0,
5626090,17:29:41,17:29:41,10738,2,,,,778.34,0
5626090,17:30:03,17:30:03,10145,3,,,,970.51,0
5626090,17:30:58,17:30:58,5933,4,,,,1486.35,0
5626090,17:31:26,17:31:26,5902,5,,,,1697.23,0
5626090,17:31:42,17:31:42,5903,6,,,,1861.09,0
5626090,17:31:55,17:31:55,5904,7,,,,1976.37,0
5626090,17:32:08,17:32:08,5905,8,,,,2095.59,0
5626090,17:32:33,17:32:33,5906,9,,,,2308.57,0
5626090,17:33:00,17:33:00,5907,10,,,,2524.78,
5626090,17:33:24,17:33:24,515,11,,,,2595.44,0
5626090,17:34:22,17:34:22,516,12,,,,2802.99,0
5626090,17:35:01,17:35:01,517,13,,,,2916.55,0
5626090,17:37:00,17:37:00,519,14,,,,3342.35,
5626090,17:38:31,17:38:31,8063,15,,,,3645.53,0
5626090,17:39:23,17:39:23,7272,16,,,,3857.1,0
5626090,17:40:08,17:40:08,7274,17,,,,4065.47,0
5626090,17:41:03,17:41:03,7275,18,,,,4283.35,0
5626090,17:41:55,17:41:55,7276,19,,,,4472.98,0
5626090,17:42:28,17:42:28,7277,20,,,,4588.07,0
5626090,17:43:17,17:43:17,528,21,,,,4750,0
5626090,17:44:00,17:44:00,529,22,,,,4897.1,
5626090,17:45:22,17:45:22,530,23,,,,5106.67,0
5626090,17:47:02,17:47:02,531,24,,,,5385.05,0
5626090,17:49:10,17:49:10,532,25,,,,5659.47,0
5626090,17:50:10,17:50:10,533,26,,,,5836.25,0
5626090,17:52:00,17:52:00,9822,27,,,,6168.01,
5626090,17:52:48,17:52:48,8431,28,,,,6349.24,0
5626090,17:54:25,17:54:25,1153,29,,,,6689,0
5626090,17:56:00,17:56:00,9869,30,,,,6990.19,
5626090,17:58:24,17:58:24,1154,31,,,,7376.24,0
5626090,18:00:00,18:00:00,1155,32,,,,7641.83,
5626090,18:00:30,18:00:30,1156,33,,,,7771.24,0
5626090,18:01:00,18:01:00,1157,34,,,,7920.41,0
5626090,18:01:55,18:01:55,1159,35,,,,8183.8,0
5626090,18:02:46,18:02:46,4437,36,,,,8432.15,0
5626090,18:03:19,18:03:19,4438,37,,,,8606.14,0
5626090,18:04:04,18:04:04,9045,38,,,,8764.65,0
5626090,18:05:00,18:05:00,546,39,,,,8897.39,
5626090,18:06:48,18:06:48,9094,40,,,,9507.22,0
5626090,18:07:21,18:07:21,9093,41,,,,9730.34,0
5626090,18:07:58,18:07:58,9563,42,,,,9942.58,0
5626090,18:08:43,18:08:43,9564,43,,,,10173.2,0
5626090,18:09:17,18:09:17,5912,44,,,,10369.38,0
5626090,18:09:52,18:09:52,5913,45,,,,10617.94,0
5626090,18:10:33,18:10:33,5914,46,,,,10900.28,0
5626090,18:11:04,18:11:04,5915,47,,,,11099.87,0
5626090,18:11:24,18:11:24,5916,48,,,,11243.93,0
5626090,18:12:07,18:12:07,5917,49,,,,11556.79,0
5626090,18:12:46,18:12:46,5918,50,,,,11831.05,0
5626090,18:13:15,18:13:15,5919,51,,,,12023.12,0
5626090,18:13:36,18:13:36,5920,52,,,,12187.48,0
5626090,18:14:11,18:14:11,5922,53,,,,12465.67,0
5626090,18:14:44,18:14:44,5924,54,,,,12734.64,0
5626090,18:15:14,18:15:14,5925,55,,,,12927.34,0
5626090,18:15:33,18:15:33,5926,56,,,,13061.57,0
5626090,18:15:55,18:15:55,5927,57,,,,13221.89,0
5626090,18:16:21,18:16:21,5928,58,,,,13388.72,0
5626090,18:16:55,18:16:55,4359,59,,,,13637.18,0
5626090,18:17:22,18:17:22,4360,60,,,,13816.48,0
5626090,18:18:00,18:18:00,4361,61,,,,14115.84,
5626090,18:18:36,18:18:36,5929,62,,,,14228.83,0
5626090,18:21:01,18:21:01,5930,63,,,,14703.42,0
5626090,18:22:13,18:22:13,5931,64,,,,14883.16,0
5626090,18:24:11,18:24:11,5410,65,,,,15177.7,0
5626090,18:25:23,18:25:23,5411,66,,,,15339.12,0
5626090,18:27:16,18:27:16,4474,67,,,,15630.19,0
5626090,18:28:33,18:28:33,4475,68,,,,15813.42,0
5626090,18:29:46,18:29:46,3597,69,,,,16025.4,0
5626090,18:31:39,18:31:39,3598,70,,,,16367.11,0
5626090,18:34:00,18:34:00,10016,71,,1,,16671.67,
5626100,17:28:00,17:28:00,10737,1,,,1,0,
5626100,17:29:41,17:29:41,10738,2,,,,778.34,0
5626100,17:30:03,17:30:03,10145,3,,,,970.51,0
5626100,17:30:58,17:30:58,5933,4,,,,1486.35,0
5626100,17:31:26,17:31:26,5902,5,,,,1697.23,0
5626100,17:31:42,17:31:42,5903,6,,,,1861.09,0
5626100,17:31:55,17:31:55,5904,7,,,,1976.37,0
5626100,17:32:08,17:32:08,5905,8,,,,2095.59,0
5626100,17:32:33,17:32:33,5906,9,,,,2308.57,0
5626100,17:33:00,17:33:00,5907,10,,,,2524.78,
5626100,17:33:24,17:33:24,515,11,,,,2595.44,0
5626100,17:34:22,17:34:22,516,12,,,,2802.99,0
5626100,17:35:01,17:35:01,517,13,,,,2916.55,0
5626100,17:37:00,17:37:00,519,14,,,,3342.35,
5626100,17:38:31,17:38:31,8063,15,,,,3645.53,0
5626100,17:39:23,17:39:23,7272,16,,,,3857.1,0
5626100,17:40:08,17:40:08,7274,17,,,,4065.47,0
5626100,17:41:03,17:41:03,7275,18,,,,4283.35,0
5626100,17:41:55,17:41:55,7276,19,,,,4472.98,0
5626100,17:42:28,17:42:28,7277,20,,,,4588.07,0
5626100,17:43:17,17:43:17,528,21,,,,4750,0
5626100,17:44:00,17:44:00,529,22,,,,4897.1,
5626100,17:45:22,17:45:22,530,23,,,,5106.67,0
5626100,17:47:02,17:47:02,531,24,,,,5385.05,0
5626100,17:49:10,17:49:10,532,25,,,,5659.47,0
5626100,17:50:10,17:50:10,533,26,,,,5836.25,0
5626100,17:52:00,17:52:00,9822,27,,,,6168.01,
5626100,17:52:48,17:52:48,8431,28,,,,6349.24,0
5626100,17:54:25,17:54:25,1153,29,,,,6689,0
5626100,17:56:00,17:56:00,9869,30,,,,6990.19,
5626100,17:58:24,17:58:24,1154,31,,,,7376.24,0
5626100,18:00:00,18:00:00,1155,32,,,,7641.83,
5626100,18:00:30,18:00:30,1156,33,,,,7771.24,0
5626100,18:01:00,18:01:00,1157,34,,,,7920.41,0
5626100,18:01:55,18:01:55,1159,35,,,,8183.8,0
5626100,18:02:46,18:02:46,4437,36,,,,8432.15,0
5626100,18:03:19,18:03:19,4438,37,,,,8606.14,0
5626100,18:04:04,18:04:04,9045,38,,,,8764.65,0
5626100,18:05:00,18:05:00,546,39,,,,8897.39,
5626100,18:06:48,18:06:48,9094,40,,,,9507.22,0
5626100,18:07:21,18:07:21,9093,41,,,,9730.34,0
5626100,18:07:58,18:07:58,9563,42,,,,9942.58,0
5626100,18:08:43,18:08:43,9564,43,,,,10173.2,0
5626100,18:09:17,18:09:17,5912,44,,,,10369.38,0
5626100,18:09:52,18:09:52,5913,45,,,,10617.94,0
5626100,18:10:33,18:10:33,5914,46,,,,10900.28,0
5626100,18:11:04,18:11:04,5915,47,,,,11099.87,0
5626100,18:11:24,18:11:24,5916,48,,,,11243.93,0
5626100,18:12:07,18:12:07,5917,49,,,,11556.79,0
5626100,18:12:46,18:12:46,5918,50,,,,11831.05,0
5626100,18:13:15,18:13:15,5919,51,,,,12023.12,0
5626100,18:13:36,18:13:36,5920,52,,,,12187.48,0
5626100,18:14:11,18:14:11,5922,53,,,,12465.67,0
5626100,18:14:44,18:14:44,5924,54,,,,12734.64,0
5626100,18:15:14,18:15:14,5925,55,,,,12927.34,0
5626100,18:15:33,18:15:33,5926,56,,,,13061.57,0
5626100,18:15:55,18:15:55,5927,57,,,,13221.89,0
5626100,18:16:21,18:16:21,5928,58,,,,13388.72,0
5626100,18:16:55,18:16:55,4359,59,,,,13637.18,0
5626100,18:17:22,18:17:22,4360,60,,,,13816.48,0
5626100,18:18:00,18:18:00,4361,61,,,,14115.84,
5626100,18:18:36,18:18:36,5929,62,,,,14228.83,0
5626100,18:21:01,18:21:01,5930,63,,,,14703.42,0
5626100,18:22:13,18:22:13,5931,64,,,,14883.16,0
5626100,18:24:11,18:24:11,5410,65,,,,15177.7,0
5626100,18:25:23,18:25:23,5411,66,,,,15339.12,0
5626100,18:27:16,18:27:16,4474,67,,,,15630.19,0
5626100,18:28:33,18:28:33,4475,68,,,,15813.42,0
5626100,18:29:46,18:29:46,3597,69,,,,16025.4,0
5626100,18:31:39,18:31:39,3598,70,,,,16367.11,0
5626100,18:34:00,18:34:00,10016,71,,1,,16671.67,
5626110,17:28:00,17:28:00,10737,1,,,1,0,
5626110,17:29:41,17:29:41,10738,2,,,,778.34,0
5626110,17:30:03,17:30:03,10145,3,,,,970.51,0
5626110,17:30:58,17:30:58,5933,4,,,,1486.35,0
5626110,17:31:26,17:31:26,5902,5,,,,1697.23,0
5626110,17:31:42,17:31:42,5903,6,,,,1861.09,0
5626110,17:31:55,17:31:55,5904,7,,,,1976.37,0
5626110,17:32:08,17:32:08,5905,8,,,,2095.59,0
5626110,17:32:33,17:32:33,5906,9,,,,2308.57,0
5626110,17:33:00,17:33:00,5907,10,,,,2524.78,
5626110,17:33:24,17:33:24,515,11,,,,2595.44,0
5626110,17:34:22,17:34:22,516,12,,,,2802.99,0
5626110,17:35:01,17:35:01,517,13,,,,2916.55,0
5626110,17:37:00,17:37:00,519,14,,,,3342.35,
5626110,17:38:31,17:38:31,8063,15,,,,3645.53,0
5626110,17:39:23,17:39:23,7272,16,,,,3857.1,0
5626110,17:40:08,17:40:08,7274,17,,,,4065.47,0
5626110,17:41:03,17:41:03,7275,18,,,,4283.35,0
5626110,17:41:55,17:41:55,7276,19,,,,4472.98,0
5626110,17:42:28,17:42:28,7277,20,,,,4588.07,0
5626110,17:43:17,17:43:17,528,21,,,,4750,0
5626110,17:44:00,17:44:00,529,22,,,,4897.1,
5626110,17:45:22,17:45:22,530,23,,,,5106.67,0
5626110,17:47:02,17:47:02,531,24,,,,5385.05,0
5626110,17:49:10,17:49:10,532,25,,,,5659.47,0
5626110,17:50:10,17:50:10,533,26,,,,5836.25,0
5626110,17:52:00,17:52:00,9822,27,,,,6168.01,
5626110,17:52:48,17:52:48,8431,28,,,,6349.24,0
5626110,17:54:25,17:54:25,1153,29,,,,6689,0
5626110,17:56:00,17:56:00,9869,30,,,,6990.19,
5626110,17:58:24,17:58:24,1154,31,,,,7376.24,0
5626110,18:00:00,18:00:00,1155,32,,,,7641.83,
5626110,18:00:30,18:00:30,1156,33,,,,7771.24,0
5626110,18:01:00,18:01:00,1157,34,,,,7920.41,0
5626110,18:01:55,18:01:55,1159,35,,,,8183.8,0
5626110,18:02:46,18:02:46,4437,36,,,,8432.15,0
5626110,18:03:19,18:03:19,4438,37,,,,8606.14,0
5626110,18:04:04,18:04:04,9045,38,,,,8764.65,0
5626110,18:05:00,18:05:00,546,39,,,,8897.39,
5626110,18:06:48,18:06:48,9094,40,,,,9507.22,0
5626110,18:07:21,18:07:21,9093,41,,,,9730.34,0
5626110,18:07:58,18:07:58,9563,42,,,,9942.58,0
5626110,18:08:43,18:08:43,9564,43,,,,10173.2,0
5626110,18:09:17,18:09:17,5912,44,,,,10369.38,0
5626110,18:09:52,18:09:52,5913,45,,,,10617.94,0
5626110,18:10:33,18:10:33,5914,46,,,,10900.28,0
5626110,18:11:04,18:11:04,5915,47,,,,11099.87,0
5626110,18:11:24,18:11:24,5916,48,,,,11243.93,0
5626110,18:12:07,18:12:07,5917,49,,,,11556.79,0
5626110,18:12:46,18:12:46,5918,50,,,,11831.05,0
5626110,18:13:15,18:13:15,5919,51,,,,12023.12,0
5626110,18:13:36,18:13:36,5920,52,,,,12187.48,0
5626110,18:14:11,18:14:11,5922,53,,,,12465.67,0
5626110,18:14:44,18:14:44,5924,54,,,,12734.64,0
5626110,18:15:14,18:15:14,5925,55,,,,12927.34,0
5626110,18:15:33,18:15:33,5926,56,,,,13061.57,0
5626110,18:15:55,18:15:55,5927,57,,,,13221.89,0
5626110,18:16:21,18:16:21,5928,58,,,,13388.72,0
5626110,18:16:55,18:16:55,4359,59,,,,13637.18,0
5626110,18:17:22,18:17:22,4360,60,,,,13816.48,0
5626110,18:18:00,18:18:00,4361,61,,,,14115.84,
5626110,18:18:36,18:18:36,5929,62,,,,14228.83,0
5626110,18:21:01,18:21:01,5930,63,,,,14703.42,0
5626110,18:22:13,18:22:13,5931,64,,,,14883.16,0
5626110,18:24:11,18:24:11,5410,65,,,,15177.7,0
5626110,18:25:23,18:25:23,5411,66,,,,15339.12,0
5626110,18:27:16,18:27:16,4474,67,,,,15630.19,0
5626110,18:28:33,18:28:33,4475,68,,,,15813.42,0
5626110,18:29:46,18:29:46,3597,69,,,,16025.4,0
5626110,18:31:39,18:31:39,3598,70,,,,16367.11,0
5626110,18:34:00,18:34:00,10016,71,,1,,16671.67,
5802140,23:49:00,23:49:00,10737,1,,,1,0,
5802140,23:50:41,23:50:41,10738,2,,,,778.34,0
5802140,23:51:03,23:51:03,10145,3,,,,970.51,0
5802140,23:51:58,23:51:58,5933,4,,,,1486.35,0
5802140,23:52:26,23:52:26,5902,5,,,,1697.23,0
5802140,23:52:42,23:52:42,5903,6,,,,1861.09,0
5802140,23:52:55,23:52:55,5904,7,,,,1976.37,0
5802140,23:53:08,23:53:08,5905,8,,,,2095.59,0
5802140,23:53:33,23:53:33,5906,9,,,,2308.57,0
5802140,23:54:00,23:54:00,5907,10,,,,2524.78,
5802140,23:54:12,23:54:12,515,11,,,,2595.44,0
5802140,23:54:41,23:54:41,516,12,,,,2802.99,0
5802140,23:55:00,23:55:00,517,13,,,,2916.55,0
5802140,23:56:00,23:56:00,519,14,,,,3342.35,
5802140,23:57:05,23:57:05,8063,15,,,,3645.53,0
5802140,23:57:42,23:57:42,7272,16,,,,3857.1,0
5802140,23:58:14,23:58:14,7274,17,,,,4065.47,0
5802140,23:58:53,23:58:53,7275,18,,,,4283.35,0
5802140,23:59:30,23:59:30,7276,19,,,,4472.98,0
5802140,23:59:54,23:59:54,7277,20,,,,4588.07,0
5802140,24:00:29,24:00:29,528,21,,,,4750,0
5802140,24:01:00,24:01:00,529,22,,,,4897.1,
5802140,24:01:51,24:01:51,530,23,,,,5106.67,0
5802140,24:02:54,24:02:54,531,24,,,,5385.05,0
5802140,24:04:14,24:04:14,532,25,,,,5659.47,0
5802140,24:04:51,24:04:51,533,26,,,,5836.25,0
5802140,24:06:00,24:06:00,9822,27,,,,6168.01,
5802140,24:06:36,24:06:36,8431,28,,,,6349.24,0
5802140,24:07:49,24:07:49,1153,29,,,,6689,0
5802140,24:09:00,24:09:00,9869,30,,,,6990.19,
5802140,24:10:48,24:10:48,1154,31,,,,7376.24,0
5802140,24:12:00,24:12:00,1155,32,,,,7641.83,
5802140,24:12:24,24:12:24,1156,33,,,,7771.24,0
5802140,24:12:48,24:12:48,1157,34,,,,7920.41,0
5802140,24:13:32,24:13:32,1159,35,,,,8183.8,0
5802140,24:14:13,24:14:13,4437,36,,,,8432.15,0
5802140,24:14:39,24:14:39,4438,37,,,,8606.14,0
5802140,24:15:15,24:15:15,9045,38,,,,8764.65,0
5802140,24:16:00,24:16:00,546,39,,,,8897.39,
5802140,24:17:23,24:17:23,9094,40,,,,9507.22,0
5802140,24:17:48,24:17:48,9093,41,,,,9730.34,0
5802140,24:18:17,24:18:17,9563,42,,,,9942.58,0
5802140,24:18:51,24:18:51,9564,43,,,,10173.2,0
5802140,24:19:17,24:19:17,5912,44,,,,10369.38,0
5802140,24:19:45,24:19:45,5913,45,,,,10617.94,0
5802140,24:20:16,24:20:16,5914,46,,,,10900.28,0
5802140,24:20:40,24:20:40,5915,47,,,,11099.87,0
5802140,24:20:56,24:20:56,5916,48,,,,11243.93,0
5802140,24:21:28,24:21:28,5917,49,,,,11556.79,0
5802140,24:21:58,24:21:58,5918,50,,,,11831.05,0
5802140,24:22:21,24:22:21,5919,51,,,,12023.12,0
5802140,24:22:36,24:22:36,5920,52,,,,12187.48,0
5802140,24:23:04,24:23:04,5922,53,,,,12465.67,0
5802140,24:23:29,24:23:29,5924,54,,,,12734.64,0
5802140,24:23:52,24:23:52,5925,55,,,,12927.34,0
5802140,24:24:07,24:24:07,5926,56,,,,13061.57,0
5802140,24:24:24,24:24:24,5927,57,,,,13221.89,0
5802140,24:24:44,24:24:44,5928,58,,,,13388.72,0
5802140,24:25:10,24:25:10,4359,59,,,,13637.18,0
5802140,24:25:31,24:25:31,4360,60,,,,13816.48,0
5802140,24:26:00,24:26:00,4361,61,,,,14115.84,
5802140,24:26:18,24:26:18,5929,62,,,,14228.83,0
5802140,24:27:30,24:27:30,5930,63,,,,14703.42,0
5802140,24:28:06,24:28:06,5931,64,,,,14883.16,0
5802140,24:29:05,24:29:05,5410,65,,,,15177.7,0
5802140,24:29:41,24:29:41,5411,66,,,,15339.12,0
5802140,24:30:38,24:30:38,4474,67,,,,15630.19,0
5802140,24:31:16,24:31:16,4475,68,,,,15813.42,0
5802140,24:31:53,24:31:53,3597,69,,,,16025.4,0
5802140,24:32:49,24:32:49,3598,70,,,,16367.11,0
5802140,24:34:00,24:34:00,10016,71,,1,,16671.67,
5821070,12:30:00,12:30:00,10737,1,,,1,0,
5821070,12:31:41,12:31:41,10738,2,,,,778.34,0
5821070,12:32:03,12:32:03,10145,3,,,,970.51,0
5821070,12:32:58,12:32:58,5933,4,,,,1486.35,0
5821070,12:33:26,12:33:26,5902,5,,,,1697.23,0
5821070,12:33:42,12:33:42,5903,6,,,,1861.09,0
5821070,12:33:55,12:33:55,5904,7,,,,1976.37,0
5821070,12:34:08,12:34:08,5905,8,,,,2095.59,0
5821070,12:34:33,12:34:33,5906,9,,,,2308.57,0
5821070,12:35:00,12:35:00,5907,10,,,,2524.78,
5821070,12:35:18,12:35:18,515,11,,,,2595.44,0
5821070,12:36:01,12:36:01,516,12,,,,2802.99,0
5821070,12:36:31,12:36:31,517,13,,,,2916.55,0
5821070,12:38:00,12:38:00,519,14,,,,3342.35,
5821070,12:39:18,12:39:18,8063,15,,,,3645.53,0
5821070,12:40:02,12:40:02,7272,16,,,,3857.1,0
5821070,12:40:41,12:40:41,7274,17,,,,4065.47,0
5821070,12:41:28,12:41:28,7275,18,,,,4283.35,0
5821070,12:42:13,12:42:13,7276,19,,,,4472.98,0
5821070,12:42:41,12:42:41,7277,20,,,,4588.07,0
5821070,12:43:23,12:43:23,528,21,,,,4750,0
5821070,12:44:00,12:44:00,529,22,,,,4897.1,
5821070,12:45:01,12:45:01,530,23,,,,5106.67,0
5821070,12:46:17,12:46:17,531,24,,,,5385.05,0
5821070,12:47:53,12:47:53,532,25,,,,5659.47,0
5821070,12:48:37,12:48:37,533,26,,,,5836.25,0
5821070,12:50:00,12:50:00,9822,27,,,,6168.01,
5821070,12:50:48,12:50:48,8431,28,,,,6349.24,0
5821070,12:52:25,12:52:25,1153,29,,,,6689,0
5821070,12:54:00,12:54:00,9869,30,,,,6990.19,
5821070,12:55:48,12:55:48,1154,31,,,,7376.24,0
5821070,12:57:00,12:57:00,1155,32,,,,7641.83,
5821070,12:57:30,12:57:30,1156,33,,,,7771.24,0
5821070,12:58:00,12:58:00,1157,34,,,,7920.41,0
5821070,12:58:55,12:58:55,1159,35,,,,8183.8,0
5821070,12:59:46,12:59:46,4437,36,,,,8432.15,0
5821070,13:00:19,13:00:19,4438,37,,,,8606.14,0
5821070,13:01:04,13:01:04,9045,38,,,,8764.65,0
5821070,13:02:00,13:02:00,546,39,,,,8897.39,
5821070,13:03:40,13:03:40,9094,40,,,,9507.22,0
5821070,13:04:10,13:04:10,9093,41,,,,9730.34,0
5821070,13:04:45,13:04:45,9563,42,,,,9942.58,0
5821070,13:05:25,13:05:25,9564,43,,,,10173.2,0
5821070,13:05:57,13:05:57,5912,44,,,,10369.38,0
5821070,13:06:30,13:06:30,5913,45,,,,10617.94,0
5821070,13:07:08,13:07:08,5914,46,,,,10900.28,0
5821070,13:07:36,13:07:36,5915,47,,,,11099.87,0
5821070,13:07:55,13:07:55,5916,48,,,,11243.93,0
5821070,13:08:34,13:08:34,5917,49,,,,11556.79,0
5821070,13:09:10,13:09:10,5918,50,,,,11831.05,0
5821070,13:09:37,13:09:37,5919,51,,,,12023.12,0
5821070,13:09:56,13:09:56,5920,52,,,,12187.48,0
5821070,13:10:29,13:10:29,5922,53,,,,12465.67,0
5821070,13:10:59,13:10:59,5924,54,,,,12734.64,0
5821070,13:11:27,13:11:27,5925,55,,,,12927.34,0
5821070,13:11:44,13:11:44,5926,56,,,,13061.57,0
5821070,13:12:05,13:12:05,5927,57,,,,13221.89,0
5821070,13:12:28,13:12:28,5928,58,,,,13388.72,0
5821070,13:13:00,13:13:00,4359,59,,,,13637.18,0
5821070,13:13:25,13:13:25,4360,60,,,,13816.48,0
5821070,13:14:00,13:14:00,4361,61,,,,14115.84,
5821070,13:14:24,13:14:24,5929,62,,,,14228.83,0
5821070,13:16:04,13:16:04,5930,63,,,,14703.42,0
5821070,13:16:54,13:16:54,5931,64,,,,14883.16,0
5821070,13:18:15,13:18:15,5410,65,,,,15177.7,0
5821070,13:19:05,13:19:05,5411,66,,,,15339.12,0
5821070,13:20:22,13:20:22,4474,67,,,,15630.19,0
5821070,13:21:15,13:21:15,4475,68,,,,15813.42,0
5821070,13:22:05,13:22:05,3597,69,,,,16025.4,0
5821070,13:23:23,13:23:23,3598,70,,,,16367.11,0
5821070,13:25:00,13:25:00,10016,71,,1,,16671.67,
5821120,12:30:00,12:30:00,10737,1,,,1,0,
5821120,12:31:41,12:31:41,10738,2,,,,778.34,0
5821120,12:32:03,12:32:03,10145,3,,,,970.51,0
5821120,12:32:58,12:32:58,5933,4,,,,1486.35,0
5821120,12:33:26,12:33:26,5902,5,,,,1697.23,0
5821120,12:33:42,12:33:42,5903,6,,,,1861.09,0
5821120,12:33:55,12:33:55,5904,7,,,,1976.37,0
5821120,12:34:08,12:34:08,5905,8,,,,2095.59,0
5821120,12:34:33,12:34:33,5906,9,,,,2308.57,0
5821120,12:35:00,12:35:00,5907,10,,,,2524.78,
5821120,12:35:18,12:35:18,515,11,,,,2595.44,0
5821120,12:36:01,12:36:01,516,12,,,,2802.99,0
5821120,12:36:31,12:36:31,517,13,,,,2916.55,0
5821120,12:38:00,12:38:00,519,14,,,,3342.35,
5821120,12:39:18,12:39:18,8063,15,,,,3645.53,0
5821120,12:40:02,12:40:02,7272,16,,,,3857.1,0
5821120,12:40:41,12:40:41,7274,17,,,,4065.47,0
5821120,12:41:28,12:41:28,7275,18,,,,4283.35,0
5821120,12:42:13,12:42:13,7276,19,,,,4472.98,0
5821120,12:42:41,12:42:41,7277,20,,,,4588.07,0
5821120,12:43:23,12:43:23,528,21,,,,4750,0
5821120,12:44:00,12:44:00,529,22,,,,4897.1,
5821120,12:45:01,12:45:01,530,23,,,,5106.67,0
5821120,12:46:17,12:46:17,531,24,,,,5385.05,0
5821120,12:47:53,12:47:53,532,25,,,,5659.47,0
5821120,12:48:37,12:48:37,533,26,,,,5836.25,0
5821120,12:50:00,12:50:00,9822,27,,,,6168.01,
5821120,12:50:48,12:50:48,8431,28,,,,6349.24,0
5821120,12:52:25,12:52:25,1153,29,,,,6689,0
5821120,12:54:00,12:54:00,9869,30,,,,6990.19,
5821120,12:55:48,12:55:48,1154,31,,,,7376.24,0
5821120,12:57:00,12:57:00,1155,32,,,,7641.83,
5821120,12:57:30,12:57:30,1156,33,,,,7771.24,0
5821120,12:58:00,12:58:00,1157,34,,,,7920.41,0
5821120,12:58:55,12:58:55,1159,35,,,,8183.8,0
5821120,12:59:46,12:59:46,4437,36,,,,8432.15,0
5821120,13:00:19,13:00:19,4438,37,,,,8606.14,0
5821120,13:01:04,13:01:04,9045,38,,,,8764.65,0
5821120,13:02:00,13:02:00,546,39,,,,8897.39,
5821120,13:03:40,13:03:40,9094,40,,,,9507.22,0
5821120,13:04:10,13:04:10,9093,41,,,,9730.34,0
5821120,13:04:45,13:04:45,9563,42,,,,9942.58,0
5821120,13:05:25,13:05:25,9564,43,,,,10173.2,0
5821120,13:05:57,13:05:57,5912,44,,,,10369.38,0
5821120,13:06:30,13:06:30,5913,45,,,,10617.94,0
5821120,13:07:08,13:07:08,5914,46,,,,10900.28,0
5821120,13:07:36,13:07:36,5915,47,,,,11099.87,0
5821120,13:07:55,13:07:55,5916,48,,,,11243.93,0
5821120,13:08:34,13:08:34,5917,49,,,,11556.79,0
5821120,13:09:10,13:09:10,5918,50,,,,11831.05,0
5821120,13:09:37,13:09:37,5919,51,,,,12023.12,0
5821120,13:09:56,13:09:56,5920,52,,,,12187.48,0
5821120,13:10:29,13:10:29,5922,53,,,,12465.67,0
5821120,13:10:59,13:10:59,5924,54,,,,12734.64,0
5821120,13:11:27,13:11:27,5925,55,,,,12927.34,0
5821120,13:11:44,13:11:44,5926,56,,,,13061.57,0
5821120,13:12:05,13:12:05,5927,57,,,,13221.89,0
5821120,13:12:28,13:12:28,5928,58,,,,13388.72,0
5821120,13:13:00,13:13:00,4359,59,,,,13637.18,0
5821120,13:13:25,13:13:25,4360,60,,,,13816.48,0
5821120,13:14:00,13:14:00,4361,61,,,,14115.84,
5821120,13:14:24,13:14:24,5929,62,,,,14228.83,0
5821120,13:16:04,13:16:04,5930,63,,,,14703.42,0
5821120,13:16:54,13:16:54,5931,64,,,,14883.16,0
5821120,13:18:15,13:18:15,5410,65,,,,15177.7,0
5821120,13:19:05,13:19:05,5411,66,,,,15339.12,0
5821120,13:20:22,13:20:22,4474,67,,,,15630.19,0
5821120,13:21:15,13:21:15,4475,68,,,,15813.42,0
5821120,13:22:05,13:22:05,3597,69,,,,16025.4,0
5821120,13:23:23,13:23:23,3598,70,,,,16367.11,0
5821120,13:25:00,13:25:00,10016,71,,1,,16671.67,
5827140,12:55:00,12:55:00,10737,1,,,1,0,
5827140,12:56:41,12:56:41,10738,2,,,,778.34,0
5827140,12:57:03,12:57:03,10145,3,,,,970.51,0
5827140,12:57:58,12:57:58,5933,4,,,,1486.35,0
5827140,12:58:26,12:58:26,5902,5,,,,1697.23,0
5827140,12:58:42,12:58:42,5903,6,,,,1861.09,0
5827140,12:58:55,12:58:55,5904,7,,,,1976.37,0
5827140,12:59:08,12:59:08,5905,8,,,,2095.59,0
5827140,12:59:33,12:59:33,5906,9,,,,2308.57,0
5827140,13:00:00,13:00:00,5907,10,,,,2524.78,
5827140,13:00:18,13:00:18,515,11,,,,2595.44,0
5827140,13:01:01,13:01:01,516,12,,,,2802.99,0
5827140,13:01:31,13:01:31,517,13,,,,2916.55,0
5827140,13:03:00,13:03:00,519,14,,,,3342.35,
5827140,13:04:18,13:04:18,8063,15,,,,3645.53,0
5827140,13:05:02,13:05:02,7272,16,,,,3857.1,0
5827140,13:05:41,13:05:41,7274,17,,,,4065.47,0
5827140,13:06:28,13:06:28,7275,18,,,,4283.35,0
5827140,13:07:13,13:07:13,7276,19,,,,4472.98,0
5827140,13:07:41,13:07:41,7277,20,,,,4588.07,0
5827140,13:08:23,13:08:23,528,21,,,,4750,0
5827140,13:09:00,13:09:00,529,22,,,,4897.1,
5827140,13:10:01,13:10:01,530,23,,,,5106.67,0
5827140,13:11:17,13:11:17,531,24,,,,5385.05,0
5827140,13:12:53,13:12:53,532,25,,,,5659.47,0
5827140,13:13:37,13:13:37,533,26,,,,5836.25,0
5827140,13:15:00,13:15:00,9822,27,,,,6168.01,
5827140,13:15:48,13:15:48,8431,28,,,,6349.24,0
5827140,13:17:25,13:17:25,1153,29,,,,6689,0
5827140,13:19:00,13:19:00,9869,30,,,,6990.19,
5827140,13:20:48,13:20:48,1154,31,,,,7376.24,0
5827140,13:22:00,13:22:00,1155,32,,,,7641.83,
5827140,13:22:30,13:22:30,1156,33,,,,7771.24,0
5827140,13:23:00,13:23:00,1157,34,,,,7920.41,0
5827140,13:23:55,13:23:55,1159,35,,,,8183.8,0
5827140,13:24:46,13:24:46,4437,36,,,,8432.15,0
5827140,13:25:19,13:25:19,4438,37,,,,8606.14,0
5827140,13:26:04,13:26:04,9045,38,,,,8764.65,0
5827140,13:27:00,13:27:00,546,39,,,,8897.39,
5827140,13:28:40,13:28:40,9094,40,,,,9507.22,0
5827140,13:29:10,13:29:10,9093,41,,,,9730.34,0
5827140,13:29:45,13:29:45,9563,42,,,,9942.58,0
5827140,13:30:25,13:30:25,9564,43,,,,10173.2,0
5827140,13:30:57,13:30:57,5912,44,,,,10369.38,0
5827140,13:31:30,13:31:30,5913,45,,,,10617.94,0
5827140,13:32:08,13:32:08,5914,46,,,,10900.28,0
5827140,13:32:36,13:32:36,5915,47,,,,11099.87,0
5827140,13:32:55,13:32:55,5916,48,,,,11243.93,0
5827140,13:33:34,13:33:34,5917,49,,,,11556.79,0
5827140,13:34:10,13:34:10,5918,50,,,,11831.05,0
5827140,13:34:37,13:34:37,5919,51,,,,12023.12,0
5827140,13:34:56,13:34:56,5920,52,,,,12187.48,0
5827140,13:35:29,13:35:29,5922,53,,,,12465.67,0
5827140,13:35:59,13:35:59,5924,54,,,,12734.64,0
5827140,13:36:27,13:36:27,5925,55,,,,12927.34,0
5827140,13:36:44,13:36:44,5926,56,,,,13061.57,0
5827140,13:37:05,13:37:05,5927,57,,,,13221.89,0
5827140,13:37:28,13:37:28,5928,58,,,,13388.72,0
5827140,13:38:00,13:38:00,4359,59,,,,13637.18,0
5827140,13:38:25,13:38:25,4360,60,,,,13816.48,0
5827140,13:39:00,13:39:00,4361,61,,,,14115.84,
5827140,13:39:24,13:39:24,5929,62,,,,14228.83,0
5827140,13:41:04,13:41:04,5930,63,,,,14703.42,0
5827140,13:41:54,13:41:54,5931,64,,,,14883.16,0
5827140,13:43:15,13:43:15,5410,65,,,,15177.7,0
5827140,13:44:05,13:44:05,5411,66,,,,15339.12,0
5827140,13:45:22,13:45:22,4474,67,,,,15630.19,0
5827140,13:46:15,13:46:15,4475,68,,,,15813.42,0
5827140,13:47:05,13:47:05,3597,69,,,,16025.4,0
5827140,13:48:23,13:48:23,3598,70,,,,16367.11,0
5827140,13:50:00,13:50:00,10016,71,,1,,16671.67,
5830140,13:44:00,13:44:00,10737,1,,,1,0,
5830140,13:45:41,13:45:41,10738,2,,,,778.34,0
5830140,13:46:03,13:46:03,10145,3,,,,970.51,0
5830140,13:46:58,13:46:58,5933,4,,,,1486.35,0
5830140,13:47:26,13:47:26,5902,5,,,,1697.23,0
5830140,13:47:42,13:47:42,5903,6,,,,1861.09,0
5830140,13:47:55,13:47:55,5904,7,,,,1976.37,0
5830140,13:48:08,13:48:08,5905,8,,,,2095.59,0
5830140,13:48:33,13:48:33,5906,9,,,,2308.57,0
5830140,13:49:00,13:49:00,5907,10,,,,2524.78,
5830140,13:49:18,13:49:18,515,11,,,,2595.44,0
5830140,13:50:01,13:50:01,516,12,,,,2802.99,0
5830140,13:50:31,13:50:31,517,13,,,,2916.55,0
5830140,13:52:00,13:52:00,519,14,,,,3342.35,
5830140,13:53:18,13:53:18,8063,15,,,,3645.53,0
5830140,13:54:02,13:54:02,7272,16,,,,3857.1,0
5830140,13:54:41,13:54:41,7274,17,,,,4065.47,0
5830140,13:55:28,13:55:28,7275,18,,,,4283.35,0
5830140,13:56:13,13:56:13,7276,19,,,,4472.98,0
5830140,13:56:41,13:56:41,7277,20,,,,4588.07,0
5830140,13:57:23,13:57:23,528,21,,,,4750,0
5830140,13:58:00,13:58:00,529,22,,,,4897.1,
5830140,13:59:01,13:59:01,530,23,,,,5106.67,0
5830140,14:00:17,14:00:17,531,24,,,,5385.05,0
5830140,14:01:53,14:01:53,532,25,,,,5659.47,0
5830140,14:02:37,14:02:37,533,26,,,,5836.25,0
5830140,14:04:00,14:04:00,9822,27,,,,6168.01,
5830140,14:04:48,14:04:48,8431,28,,,,6349.24,0
5830140,14:06:25,14:06:25,1153,29,,,,6689,0
5830140,14:08:00,14:08:00,9869,30,,,,6990.19,
5830140,14:09:48,14:09:48,1154,31,,,,7376.24,0
5830140,14:11:00,14:11:00,1155,32,,,,7641.83,
5830140,14:11:30,14:11:30,1156,33,,,,7771.24,0
5830140,14:12:00,14:12:00,1157,34,,,,7920.41,0
5830140,14:12:55,14:12:55,1159,35,,,,8183.8,0
5830140,14:13:46,14:13:46,4437,36,,,,8432.15,0
5830140,14:14:19,14:14:19,4438,37,,,,8606.14,0
5830140,14:15:04,14:15:04,9045,38,,,,8764.65,0
5830140,14:16:00,14:16:00,546,39,,,,8897.39,
5830140,14:17:40,14:17:40,9094,40,,,,9507.22,0
5830140,14:18:10,14:18:10,9093,41,,,,9730.34,0
5830140,14:18:45,14:18:45,9563,42,,,,9942.58,0
5830140,14:19:25,14:19:25,9564,43,,,,10173.2,0
5830140,14:19:57,14:19:57,5912,44,,,,10369.38,0
5830140,14:20:30,14:20:30,5913,45,,,,10617.94,0
5830140,14:21:08,14:21:08,5914,46,,,,10900.28,0
5830140,14:21:36,14:21:36,5915,47,,,,11099.87,0
5830140,14:21:55,14:21:55,5916,48,,,,11243.93,0
5830140,14:22:34,14:22:34,5917,49,,,,11556.79,0
5830140,14:23:10,14:23:10,5918,50,,,,11831.05,0
5830140,14:23:37,14:23:37,5919,51,,,,12023.12,0
5830140,14:23:56,14:23:56,5920,52,,,,12187.48,0
5830140,14:24:29,14:24:29,5922,53,,,,12465.67,0
5830140,14:24:59,14:24:59,5924,54,,,,12734.64,0
5830140,14:25:27,14:25:27,5925,55,,,,12927.34,0
5830140,14:25:44,14:25:44,5926,56,,,,13061.57,0
5830140,14:26:05,14:26:05,5927,57,,,,13221.89,0
5830140,14:26:28,14:26:28,5928,58,,,,13388.72,0
5830140,14:27:00,14:27:00,4359,59,,,,13637.18,0
5830140,14:27:25,14:27:25,4360,60,,,,13816.48,0
5830140,14:28:00,14:28:00,4361,61,,,,14115.84,
5830140,14:28:24,14:28:24,5929,62,,,,14228.83,0
5830140,14:30:04,14:30:04,5930,63,,,,14703.42,0
5830140,14:30:54,14:30:54,5931,64,,,,14883.16,0
5830140,14:32:15,14:32:15,5410,65,,,,15177.7,0
5830140,14:33:05,14:33:05,5411,66,,,,15339.12,0
5830140,14:34:22,14:34:22,4474,67,,,,15630.19,0
5830140,14:35:15,14:35:15,4475,68,,,,15813.42,0
5830140,14:36:05,14:36:05,3597,69,,,,16025.4,0
5830140,14:37:23,14:37:23,3598,70,,,,16367.11,0
5830140,14:39:00,14:39:00,10016,71,,1,,16671.67,
5897140,16:21:00,16:21:00,10737,1,,,1,0,
5897140,16:22:41,16:22:41,10738,2,,,,778.34,0
5897140,16:23:03,16:23:03,10145,3,,,,970.51,0
5897140,16:23:58,16:23:58,5933,4,,,,1486.35,0
5897140,16:24:26,16:24:26,5902,5,,,,1697.23,0
5897140,16:24:42,16:24:42,5903,6,,,,1861.09,0
5897140,16:24:55,16:24:55,5904,7,,,,1976.37,0
5897140,16:25:08,16:25:08,5905,8,,,,2095.59,0
5897140,16:25:33,16:25:33,5906,9,,,,2308.57,0
5897140,16:26:00,16:26:00,5907,10,,,,2524.78,
5897140,16:26:18,16:26:18,515,11,,,,2595.44,0
5897140,16:27:01,16:27:01,516,12,,,,2802.99,0
5897140,16:27:31,16:27:31,517,13,,,,2916.55,0
5897140,16:29:00,16:29:00,519,14,,,,3342.35,
5897140,16:30:18,16:30:18,8063,15,,,,3645.53,0
5897140,16:31:02,16:31:02,7272,16,,,,3857.1,0
5897140,16:31:41,16:31:41,7274,17,,,,4065.47,0
5897140,16:32:28,16:32:28,7275,18,,,,4283.35,0
5897140,16:33:13,16:33:13,7276,19,,,,4472.98,0
5897140,16:33:41,16:33:41,7277,20,,,,4588.07,0
5897140,16:34:23,16:34:23,528,21,,,,4750,0
5897140,16:35:00,16:35:00,529,22,,,,4897.1,
5897140,16:36:01,16:36:01,530,23,,,,5106.67,0
5897140,16:37:17,16:37:17,531,24,,,,5385.05,0
5897140,16:38:53,16:38:53,532,25,,,,5659.47,0
5897140,16:39:37,16:39:37,533,26,,,,5836.25,0
5897140,16:41:00,16:41:00,9822,27,,,,6168.01,
5897140,16:41:48,16:41:48,8431,28,,,,6349.24,0
5897140,16:43:25,16:43:25,1153,29,,,,6689,0
5897140,16:45:00,16:45:00,9869,30,,,,6990.19,
5897140,16:46:48,16:46:48,1154,31,,,,7376.24,0
5897140,16:48:00,16:48:00,1155,32,,,,7641.83,
5897140,16:48:30,16:48:30,1156,33,,,,7771.24,0
5897140,16:49:00,16:49:00,1157,34,,,,7920.41,0
5897140,16:49:55,16:49:55,1159,35,,,,8183.8,0
5897140,16:50:46,16:50:46,4437,36,,,,8432.15,0
5897140,16:51:19,16:51:19,4438,37,,,,8606.14,0
5897140,16:52:04,16:52:04,9045,38,,,,8764.65,0
5897140,16:53:00,16:53:00,546,39,,,,8897.39,
5897140,16:54:40,16:54:40,9094,40,,,,9507.22,0
5897140,16:55:10,16:55:10,9093,41,,,,9730.34,0
5897140,16:55:45,16:55:45,9563,42,,,,9942.58,0
5897140,16:56:25,16:56:25,9564,43,,,,10173.2,0
5897140,16:56:57,16:56:57,5912,44,,,,10369.38,0
5897140,16:57:30,16:57:30,5913,45,,,,10617.94,0
5897140,16:58:08,16:58:08,5914,46,,,,10900.28,0
5897140,16:58:36,16:58:36,5915,47,,,,11099.87,0
5897140,16:58:55,16:58:55,5916,48,,,,11243.93,0
5897140,16:59:34,16:59:34,5917,49,,,,11556.79,0
5897140,17:00:10,17:00:10,5918,50,,,,11831.05,0
5897140,17:00:37,17:00:37,5919,51,,,,12023.12,0
5897140,17:00:56,17:00:56,5920,52,,,,12187.48,0
5897140,17:01:29,17:01:29,5922,53,,,,12465.67,0
5897140,17:01:59,17:01:59,5924,54,,,,12734.64,0
5897140,17:02:27,17:02:27,5925,55,,,,12927.34,0
5897140,17:02:44,17:02:44,5926,56,,,,13061.57,0
5897140,17:03:05,17:03:05,5927,57,,,,13221.89,0
5897140,17:03:28,17:03:28,5928,58,,,,13388.72,0
5897140,17:04:00,17:04:00,4359,59,,,,13637.18,0
5897140,17:04:25,17:04:25,4360,60,,,,13816.48,0
5897140,17:05:00,17:05:00,4361,61,,,,14115.84,
5897140,17:05:22,17:05:22,5929,62,,,,14228.83,0
5897140,17:06:53,17:06:53,5930,63,,,,14703.42,0
5897140,17:07:38,17:07:38,5931,64,,,,14883.16,0
5897140,17:08:52,17:08:52,5410,65,,,,15177.7,0
5897140,17:09:37,17:09:37,5411,66,,,,15339.12,0
5897140,17:10:48,17:10:48,4474,67,,,,15630.19,0
5897140,17:11:36,17:11:36,4475,68,,,,15813.42,0
5897140,17:12:21,17:12:21,3597,69,,,,16025.4,0
5897140,17:13:32,17:13:32,3598,70,,,,16367.11,0
5897140,17:15:00,17:15:00,10016,71,,1,,16671.67,
6006020,24:41:00,24:41:00,10737,1,,,1,0,
6006020,24:42:21,24:42:21,10738,2,,,,778.34,0
6006020,24:42:38,24:42:38,10145,3,,,,970.51,0
6006020,24:43:23,24:43:23,5933,4,,,,1486.35,0
6006020,24:43:45,24:43:45,5902,5,,,,1697.23,0
6006020,24:43:57,24:43:57,5903,6,,,,1861.09,0
6006020,24:44:08,24:44:08,5904,7,,,,1976.37,0
6006020,24:44:18,24:44:18,5905,8,,,,2095.59,0
6006020,24:44:38,24:44:38,5906,9,,,,2308.57,0
6006020,24:45:00,24:45:00,5907,10,,,,2524.78,
6006020,24:45:18,24:45:18,515,11,,,,2595.44,0
6006020,24:46:01,24:46:01,516,12,,,,2802.99,0
6006020,24:46:31,24:46:31,517,13,,,,2916.55,0
6006020,24:48:00,24:48:00,519,14,,,,3342.35,
6006020,24:48:52,24:48:52,8063,15,,,,3645.53,0
6006020,24:49:21,24:49:21,7272,16,,,,3857.1,0
6006020,24:49:47,24:49:47,7274,17,,,,4065.47,0
6006020,24:50:19,24:50:19,7275,18,,,,4283.35,0
6006020,24:50:48,24:50:48,7276,19,,,,4472.98,0
6006020,24:51:07,24:51:07,7277,20,,,,4588.07,0
6006020,24:51:35,24:51:35,528,21,,,,4750,0
6006020,24:52:00,24:52:00,529,22,,,,4897.1,
6006020,24:52:51,24:52:51,530,23,,,,5106.67,0
6006020,24:53:54,24:53:54,531,24,,,,5385.05,0
6006020,24:55:14,24:55:14,532,25,,,,5659.47,0
6006020,24:55:51,24:55:51,533,26,,,,5836.25,0
6006020,24:57:00,24:57:00,9822,27,,,,6168.01,
6006020,24:57:36,24:57:36,8431,28,,,,6349.24,0
6006020,24:58:49,24:58:49,1153,29,,,,6689,0
6006020,25:00:00,25:00:00,9869,30,,,,6990.19,
6006020,25:01:12,25:01:12,1154,31,,,,7376.24,0
6006020,25:02:00,25:02:00,1155,32,,,,7641.83,
6006020,25:02:18,25:02:18,1156,33,,,,7771.24,0
6006020,25:02:36,25:02:36,1157,34,,,,7920.41,0
6006020,25:03:09,25:03:09,1159,35,,,,8183.8,0
6006020,25:03:39,25:03:39,4437,36,,,,8432.15,0
6006020,25:03:59,25:03:59,4438,37,,,,8606.14,0
6006020,25:04:26,25:04:26,9045,38,,,,8764.65,0
6006020,25:05:00,25:05:00,546,39,,,,8897.39,
6006020,25:06:23,25:06:23,9094,40,,,,9507.22,0
6006020,25:06:48,25:06:48,9093,41,,,,9730.34,0
6006020,25:07:17,25:07:17,9563,42,,,,9942.58,0
6006020,25:07:51,25:07:51,9564,43,,,,10173.2,0
6006020,25:08:17,25:08:17,5912,44,,,,10369.38,0
6006020,25:08:45,25:08:45,5913,45,,,,10617.94,0
6006020,25:09:16,25:09:16,5914,46,,,,10900.28,0
6006020,25:09:40,25:09:40,5915,47,,,,11099.87,0
6006020,25:09:56,25:09:56,5916,48,,,,11243.93,0
6006020,25:10:28,25:10:28,5917,49,,,,11556.79,0
6006020,25:10:58,25:10:58,5918,50,,,,11831.05,0
6006020,25:11:21,25:11:21,5919,51,,,,12023.12,0
6006020,25:11:36,25:11:36,5920,52,,,,12187.48,0
6006020,25:12:04,25:12:04,5922,53,,,,12465.67,0
6006020,25:12:29,25:12:29,5924,54,,,,12734.64,0
6006020,25:12:52,25:12:52,5925,55,,,,12927.34,0
6006020,25:13:07,25:13:07,5926,56,,,,13061.57,0
6006020,25:13:24,25:13:24,5927,57,,,,13221.89,0
6006020,25:13:44,25:13:44,5928,58,,,,13388.72,0
6006020,25:14:10,25:14:10,4359,59,,,,13637.18,0
6006020,25:14:31,25:14:31,4360,60,,,,13816.48,0
6006020,25:15:00,25:15:00,4361,61,,,,14115.84,
6006020,25:15:15,25:15:15,5929,62,,,,14228.83,0
6006020,25:16:19,25:16:19,5930,63,,,,14703.42,0
6006020,25:16:50,25:16:50,5931,64,,,,14883.16,0
6006020,25:17:42,25:17:42,5410,65,,,,15177.7,0
6006020,25:18:14,25:18:14,5411,66,,,,15339.12,0
6006020,25:19:03,25:19:03,4474,67,,,,15630.19,0
6006020,25:19:37,25:19:37,4475,68,,,,15813.42,0
6006020,25:20:09,25:20:09,3597,69,,,,16025.4,0
6006020,25:20:58,25:20:58,3598,70,,,,16367.11,0
6006020,25:22:00,25:22:00,10016,71,,1,,16671.67,
6006030,24:41:00,24:41:00,10737,1,,,1,0,
6006030,24:42:21,24:42:21,10738,2,,,,778.34,0
6006030,24:42:38,24:42:38,10145,3,,,,970.51,0
6006030,24:43:23,24:43:23,5933,4,,,,1486.35,0
6006030,24:43:45,24:43:45,5902,5,,,,1697.23,0
6006030,24:43:57,24:43:57,5903,6,,,,1861.09,0
6006030,24:44:08,24:44:08,5904,7,,,,1976.37,0
6006030,24:44:18,24:44:18,5905,8,,,,2095.59,0
6006030,24:44:38,24:44:38,5906,9,,,,2308.57,0
6006030,24:45:00,24:45:00,5907,10,,,,2524.78,
6006030,24:45:18,24:45:18,515,11,,,,2595.44,0
6006030,24:46:01,24:46:01,516,12,,,,2802.99,0
6006030,24:46:31,24:46:31,517,13,,,,2916.55,0
6006030,24:48:00,24:48:00,519,14,,,,3342.35,
6006030,24:48:52,24:48:52,8063,15,,,,3645.53,0
6006030,24:49:21,24:49:21,7272,16,,,,3857.1,0
6006030,24:49:47,24:49:47,7274,17,,,,4065.47,0
6006030,24:50:19,24:50:19,7275,18,,,,4283.35,0
6006030,24:50:48,24:50:48,7276,19,,,,4472.98,0
6006030,24:51:07,24:51:07,7277,20,,,,4588.07,0
6006030,24:51:35,24:51:35,528,21,,,,4750,0
6006030,24:52:00,24:52:00,529,22,,,,4897.1,
6006030,24:52:51,24:52:51,530,23,,,,5106.67,0
6006030,24:53:54,24:53:54,531,24,,,,5385.05,0
6006030,24:55:14,24:55:14,532,25,,,,5659.47,0
6006030,24:55:51,24:55:51,533,26,,,,5836.25,0
6006030,24:57:00,24:57:00,9822,27,,,,6168.01,
6006030,24:57:36,24:57:36,8431,28,,,,6349.24,0
6006030,24:58:49,24:58:49,1153,29,,,,6689,0
6006030,25:00:00,25:00:00,9869,30,,,,6990.19,
6006030,25:01:12,25:01:12,1154,31,,,,7376.24,0
6006030,25:02:00,25:02:00,1155,32,,,,7641.83,
6006030,25:02:18,25:02:18,1156,33,,,,7771.24,0
6006030,25:02:36,25:02:36,1157,34,,,,7920.41,0
6006030,25:03:09,25:03:09,1159,35,,,,8183.8,0
6006030,25:03:39,25:03:39,4437,36,,,,8432.15,0
6006030,25:03:59,25:03:59,4438,37,,,,8606.14,0
6006030,25:04:26,25:04:26,9045,38,,,,8764.65,0
6006030,25:05:00,25:05:00,546,39,,,,8897.39,
6006030,25:06:23,25:06:23,9094,40,,,,9507.22,0
6006030,25:06:48,25:06:48,9093,41,,,,9730.34,0
6006030,25:07:17,25:07:17,9563,42,,,,9942.58,0
6006030,25:07:51,25:07:51,9564,43,,,,10173.2,0
6006030,25:08:17,25:08:17,5912,44,,,,10369.38,0
6006030,25:08:45,25:08:45,5913,45,,,,10617.94,0
6006030,25:09:16,25:09:16,5914,46,,,,10900.28,0
6006030,25:09:40,25:09:40,5915,47,,,,11099.87,0
6006030,25:09:56,25:09:56,5916,48,,,,11243.93,0
6006030,25:10:28,25:10:28,5917,49,,,,11556.79,0
6006030,25:10:58,25:10:58,5918,50,,,,11831.05,0
6006030,25:11:21,25:11:21,5919,51,,,,12023.12,0
6006030,25:11:36,25:11:36,5920,52,,,,12187.48,0
6006030,25:12:04,25:12:04,5922,53,,,,12465.67,0
6006030,25:12:29,25:12:29,5924,54,,,,12734.64,0
6006030,25:12:52,25:12:52,5925,55,,,,12927.34,0
6006030,25:13:07,25:13:07,5926,56,,,,13061.57,0
6006030,25:13:24,25:13:24,5927,57,,,,13221.89,0
6006030,25:13:44,25:13:44,5928,58,,,,13388.72,0
6006030,25:14:10,25:14:10,4359,59,,,,13637.18,0
6006030,25:14:31,25:14:31,4360,60,,,,13816.48,0
6006030,25:15:00,25:15:00,4361,61,,,,14115.84,
6006030,25:15:15,25:15:15,5929,62,,,,14228.83,0
6006030,25:16:19,25:16:19,5930,63,,,,14703.42,0
6006030,25:16:50,25:16:50,5931,64,,,,14883.16,0
6006030,25:17:42,25:17:42,5410,65,,,,15177.7,0
6006030,25:18:14,25:18:14,5411,66,,,,15339.12,0
6006030,25:19:03,25:19:03,4474,67,,,,15630.19,0
6006030,25:19:37,25:19:37,4475,68,,,,15813.42,0
6006030,25:20:09,25:20:09,3597,69,,,,16025.4,0
6006030,25:20:58,25:20:58,3598,70,,,,16367.11,0
6006030,25:22:00,25:22:00,10016,71,,1,,16671.67,
6006040,24:41:00,24:41:00,10737,1,,,1,0,
6006040,24:42:21,24:42:21,10738,2,,,,778.34,0
6006040,24:42:38,24:42:38,10145,3,,,,970.51,0
6006040,24:43:23,24:43:23,5933,4,,,,1486.35,0
6006040,24:43:45,24:43:45,5902,5,,,,1697.23,0
6006040,24:43:57,24:43:57,5903,6,,,,1861.09,0
6006040,24:44:08,24:44:08,5904,7,,,,1976.37,0
6006040,24:44:18,24:44:18,5905,8,,,,2095.59,0
6006040,24:44:38,24:44:38,5906,9,,,,2308.57,0
6006040,24:45:00,24:45:00,5907,10,,,,2524.78,
6006040,24:45:18,24:45:18,515,11,,,,2595.44,0
6006040,24:46:01,24:46:01,516,12,,,,2802.99,0
6006040,24:46:31,24:46:31,517,13,,,,2916.55,0
6006040,24:48:00,24:48:00,519,14,,,,3342.35,
6006040,24:48:52,24:48:52,8063,15,,,,3645.53,0
6006040,24:49:21,24:49:21,7272,16,,,,3857.1,0
6006040,24:49:47,24:49:47,7274,17,,,,4065.47,0
6006040,24:50:19,24:50:19,7275,18,,,,4283.35,0
6006040,24:50:48,24:50:48,7276,19,,,,4472.98,0
6006040,24:51:07,24:51:07,7277,20,,,,4588.07,0
6006040,24:51:35,24:51:35,528,21,,,,4750,0
6006040,24:52:00,24:52:00,529,22,,,,4897.1,
6006040,24:52:51,24:52:51,530,23,,,,5106.67,0
6006040,24:53:54,24:53:54,531,24,,,,5385.05,0
6006040,24:55:14,24:55:14,532,25,,,,5659.47,0
6006040,24:55:51,24:55:51,533,26,,,,5836.25,0
6006040,24:57:00,24:57:00,9822,27,,,,6168.01,
6006040,24:57:36,24:57:36,8431,28,,,,6349.24,0
6006040,24:58:49,24:58:49,1153,29,,,,6689,0
6006040,25:00:00,25:00:00,9869,30,,,,6990.19,
6006040,25:01:12,25:01:12,1154,31,,,,7376.24,0
6006040,25:02:00,25:02:00,1155,32,,,,7641.83,
6006040,25:02:18,25:02:18,1156,33,,,,7771.24,0
6006040,25:02:36,25:02:36,1157,34,,,,7920.41,0
6006040,25:03:09,25:03:09,1159,35,,,,8183.8,0
6006040,25:03:39,25:03:39,4437,36,,,,8432.15,0
6006040,25:03:59,25:03:59,4438,37,,,,8606.14,0
6006040,25:04:26,25:04:26,9045,38,,,,8764.65,0
6006040,25:05:00,25:05:00,546,39,,,,8897.39,
6006040,25:06:23,25:06:23,9094,40,,,,9507.22,0
6006040,25:06:48,25:06:48,9093,41,,,,9730.34,0
6006040,25:07:17,25:07:17,9563,42,,,,9942.58,0
6006040,25:07:51,25:07:51,9564,43,,,,10173.2,0
6006040,25:08:17,25:08:17,5912,44,,,,10369.38,0
6006040,25:08:45,25:08:45,5913,45,,,,10617.94,0
6006040,25:09:16,25:09:16,5914,46,,,,10900.28,0
6006040,25:09:40,25:09:40,5915,47,,,,11099.87,0
6006040,25:09:56,25:09:56,5916,48,,,,11243.93,0
6006040,25:10:28,25:10:28,5917,49,,,,11556.79,0
6006040,25:10:58,25:10:58,5918,50,,,,11831.05,0
6006040,25:11:21,25:11:21,5919,51,,,,12023.12,0
6006040,25:11:36,25:11:36,5920,52,,,,12187.48,0
6006040,25:12:04,25:12:04,5922,53,,,,12465.67,0
6006040,25:12:29,25:12:29,5924,54,,,,12734.64,0
6006040,25:12:52,25:12:52,5925,55,,,,12927.34,0
6006040,25:13:07,25:13:07,5926,56,,,,13061.57,0
6006040,25:13:24,25:13:24,5927,57,,,,13221.89,0
6006040,25:13:44,25:13:44,5928,58,,,,13388.72,0
6006040,25:14:10,25:14:10,4359,59,,,,13637.18,0
6006040,25:14:31,25:14:31,4360,60,,,,13816.48,0
6006040,25:15:00,25:15:00,4361,61,,,,14115.84,
6006040,25:15:15,25:15:15,5929,62,,,,14228.83,0
6006040,25:16:19,25:16:19,5930,63,,,,14703.42,0
6006040,25:16:50,25:16:50,5931,64,,,,14883.16,0
6006040,25:17:42,25:17:42,5410,65,,,,15177.7,0
6006040,25:18:14,25:18:14,5411,66,,,,15339.12,0
6006040,25:19:03,25:19:03,4474,67,,,,15630.19,0
6006040,25:19:37,25:19:37,4475,68,,,,15813.42,0
6006040,25:20:09,25:20:09,3597,69,,,,16025.4,0
6006040,25:20:58,25:20:58,3598,70,,,,16367.11,0
6006040,25:22:00,25:22:00,10016,71,,1,,16671.67,
6006050,24:41:00,24:41:00,10737,1,,,1,0,
6006050,24:42:21,24:42:21,10738,2,,,,778.34,0
6006050,24:42:38,24:42:38,10145,3,,,,970.51,0
6006050,24:43:23,24:43:23,5933,4,,,,1486.35,0
6006050,24:43:45,24:43:45,5902,5,,,,1697.23,0
6006050,24:43:57,24:43:57,5903,6,,,,1861.09,0
6006050,24:44:08,24:44:08,5904,7,,,,1976.37,0
6006050,24:44:18,24:44:18,5905,8,,,,2095.59,0
6006050,24:44:38,24:44:38,5906,9,,,,2308.57,0
6006050,24:45:00,24:45:00,5907,10,,,,2524.78,
6006050,24:45:18,24:45:18,515,11,,,,2595.44,0
6006050,24:46:01,24:46:01,516,12,,,,2802.99,0
6006050,24:46:31,24:46:31,517,13,,,,2916.55,0
6006050,24:48:00,24:48:00,519,14,,,,3342.35,
6006050,24:48:52,24:48:52,8063,15,,,,3645.53,0
6006050,24:49:21,24:49:21,7272,16,,,,3857.1,0
6006050,24:49:47,24:49:47,7274,17,,,,4065.47,0
6006050,24:50:19,24:50:19,7275,18,,,,4283.35,0
6006050,24:50:48,24:50:48,7276,19,,,,4472.98,0
6006050,24:51:07,24:51:07,7277,20,,,,4588.07,0
6006050,24:51:35,24:51:35,528,21,,,,4750,0
6006050,24:52:00,24:52:00,529,22,,,,4897.1,
6006050,24:52:51,24:52:51,530,23,,,,5106.67,0
6006050,24:53:54,24:53:54,531,24,,,,5385.05,0
6006050,24:55:14,24:55:14,532,25,,,,5659.47,0
6006050,24:55:51,24:55:51,533,26,,,,5836.25,0
6006050,24:57:00,24:57:00,9822,27,,,,6168.01,
6006050,24:57:36,24:57:36,8431,28,,,,6349.24,0
6006050,24:58:49,24:58:49,1153,29,,,,6689,0
6006050,25:00:00,25:00:00,9869,30,,,,6990.19,
6006050,25:01:12,25:01:12,1154,31,,,,7376.24,0
6006050,25:02:00,25:02:00,1155,32,,,,7641.83,
6006050,25:02:18,25:02:18,1156,33,,,,7771.24,0
6006050,25:02:36,25:02:36,1157,34,,,,7920.41,0
6006050,25:03:09,25:03:09,1159,35,,,,8183.8,0
6006050,25:03:39,25:03:39,4437,36,,,,8432.15,0
6006050,25:03:59,25:03:59,4438,37,,,,8606.14,0
6006050,25:04:26,25:04:26,9045,38,,,,8764.65,0
6006050,25:05:00,25:05:00,546,39,,,,8897.39,
6006050,25:06:23,25:06:23,9094,40,,,,9507.22,0
6006050,25:06:48,25:06:48,9093,41,,,,9730.34,0
6006050,25:07:17,25:07:17,9563,42,,,,9942.58,0
6006050,25:07:51,25:07:51,9564,43,,,,10173.2,0
6006050,25:08:17,25:08:17,5912,44,,,,10369.38,0
6006050,25:08:45,25:08:45,5913,45,,,,10617.94,0
6006050,25:09:16,25:09:16,5914,46,,,,10900.28,0
6006050,25:09:40,25:09:40,5915,47,,,,11099.87,0
6006050,25:09:56,25:09:56,5916,48,,,,11243.93,0
6006050,25:10:28,25:10:28,5917,49,,,,11556.79,0
6006050,25:10:58,25:10:58,5918,50,,,,11831.05,0
6006050,25:11:21,25:11:21,5919,51,,,,12023.12,0
6006050,25:11:36,25:11:36,5920,52,,,,12187.48,0
6006050,25:12:04,25:12:04,5922,53,,,,12465.67,0
6006050,25:12:29,25:12:29,5924,54,,,,12734.64,0
6006050,25:12:52,25:12:52,5925,55,,,,12927.34,0
6006050,25:13:07,25:13:07,5926,56,,,,13061.57,0
6006050,25:13:24,25:13:24,5927,57,,,,13221.89,0
6006050,25:13:44,25:13:44,5928,58,,,,13388.72,0
6006050,25:14:10,25:14:10,4359,59,,,,13637.18,0
6006050,25:14:31,25:14:31,4360,60,,,,13816.48,0
6006050,25:15:00,25:15:00,4361,61,,,,14115.84,
6006050,25:15:15,25:15:15,5929,62,,,,14228.83,0
6006050,25:16:19,25:16:19,5930,63,,,,14703.42,0
6006050,25:16:50,25:16:50,5931,64,,,,14883.16,0
6006050,25:17:42,25:17:42,5410,65,,,,15177.7,0
6006050,25:18:14,25:18:14,5411,66,,,,15339.12,0
6006050,25:19:03,25:19:03,4474,67,,,,15630.19,0
6006050,25:19:37,25:19:37,4475,68,,,,15813.42,0
6006050,25:20:09,25:20:09,3597,69,,,,16025.4,0
6006050,25:20:58,25:20:58,3598,70,,,,16367.11,0
6006050,25:22:00,25:22:00,10016,71,,1,,16671.67,
6006060,24:41:00,24:41:00,10737,1,,,1,0,
6006060,24:42:21,24:42:21,10738,2,,,,778.34,0
6006060,24:42:38,24:42:38,10145,3,,,,970.51,0
6006060,24:43:23,24:43:23,5933,4,,,,1486.35,0
6006060,24:43:45,24:43:45,5902,5,,,,1697.23,0
6006060,24:43:57,24:43:57,5903,6,,,,1861.09,0
6006060,24:44:08,24:44:08,5904,7,,,,1976.37,0
6006060,24:44:18,24:44:18,5905,8,,,,2095.59,0
6006060,24:44:38,24:44:38,5906,9,,,,2308.57,0
6006060,24:45:00,24:45:00,5907,10,,,,2524.78,
6006060,24:45:18,24:45:18,515,11,,,,2595.44,0
6006060,24:46:01,24:46:01,516,12,,,,2802.99,0
6006060,24:46:31,24:46:31,517,13,,,,2916.55,0
6006060,24:48:00,24:48:00,519,14,,,,3342.35,
6006060,24:48:52,24:48:52,8063,15,,,,3645.53,0
6006060,24:49:21,24:49:21,7272,16,,,,3857.1,0
6006060,24:49:47,24:49:47,7274,17,,,,4065.47,0
6006060,24:50:19,24:50:19,7275,18,,,,4283.35,0
6006060,24:50:48,24:50:48,7276,19,,,,4472.98,0
6006060,24:51:07,24:51:07,7277,20,,,,4588.07,0
6006060,24:51:35,24:51:35,528,21,,,,4750,0
6006060,24:52:00,24:52:00,529,22,,,,4897.1,
6006060,24:52:51,24:52:51,530,23,,,,5106.67,0
6006060,24:53:54,24:53:54,531,24,,,,5385.05,0
6006060,24:55:14,24:55:14,532,25,,,,5659.47,0
6006060,24:55:51,24:55:51,533,26,,,,5836.25,0
6006060,24:57:00,24:57:00,9822,27,,,,6168.01,
6006060,24:57:36,24:57:36,8431,28,,,,6349.24,0
6006060,24:58:49,24:58:49,1153,29,,,,6689,0
6006060,25:00:00,25:00:00,9869,30,,,,6990.19,
6006060,25:01:12,25:01:12,1154,31,,,,7376.24,0
6006060,25:02:00,25:02:00,1155,32,,,,7641.83,
6006060,25:02:18,25:02:18,1156,33,,,,7771.24,0
6006060,25:02:36,25:02:36,1157,34,,,,7920.41,0
6006060,25:03:09,25:03:09,1159,35,,,,8183.8,0
6006060,25:03:39,25:03:39,4437,36,,,,8432.15,0
6006060,25:03:59,25:03:59,4438,37,,,,8606.14,0
6006060,25:04:26,25:04:26,9045,38,,,,8764.65,0
6006060,25:05:00,25:05:00,546,39,,,,8897.39,
6006060,25:06:23,25:06:23,9094,40,,,,9507.22,0
6006060,25:06:48,25:06:48,9093,41,,,,9730.34,0
6006060,25:07:17,25:07:17,9563,42,,,,9942.58,0
6006060,25:07:51,25:07:51,9564,43,,,,10173.2,0
6006060,25:08:17,25:08:17,5912,44,,,,10369.38,0
6006060,25:08:45,25:08:45,5913,45,,,,10617.94,0
6006060,25:09:16,25:09:16,5914,46,,,,10900.28,0
6006060,25:09:40,25:09:40,5915,47,,,,11099.87,0
6006060,25:09:56,25:09:56,5916,48,,,,11243.93,0
6006060,25:10:28,25:10:28,5917,49,,,,11556.79,0
6006060,25:10:58,25:10:58,5918,50,,,,11831.05,0
6006060,25:11:21,25:11:21,5919,51,,,,12023.12,0
6006060,25:11:36,25:11:36,5920,52,,,,12187.48,0
6006060,25:12:04,25:12:04,5922,53,,,,12465.67,0
6006060,25:12:29,25:12:29,5924,54,,,,12734.64,0
6006060,25:12:52,25:12:52,5925,55,,,,12927.34,0
6006060,25:13:07,25:13:07,5926,56,,,,13061.57,0
6006060,25:13:24,25:13:24,5927,57,,,,13221.89,0
6006060,25:13:44,25:13:44,5928,58,,,,13388.72,0
6006060,25:14:10,25:14:10,4359,59,,,,13637.18,0
6006060,25:14:31,25:14:31,4360,60,,,,13816.48,0
6006060,25:15:00,25:15:00,4361,61,,,,14115.84,
6006060,25:15:15,25:15:15,5929,62,,,,14228.83,0
6006060,25:16:19,25:16:19,5930,63,,,,14703.42,0
6006060,25:16:50,25:16:50,5931,64,,,,14883.16,0
6006060,25:17:42,25:17:42,5410,65,,,,15177.7,0
6006060,25:18:14,25:18:14,5411,66,,,,15339.12,0
6006060,25:19:03,25:19:03,4474,67,,,,15630.19,0
6006060,25:19:37,25:19:37,4475,68,,,,15813.42,0
6006060,25:20:09,25:20:09,3597,69,,,,16025.4,0
6006060,25:20:58,25:20:58,3598,70,,,,16367.11,0
6006060,25:22:00,25:22:00,10016,71,,1,,16671.67,
6006090,24:41:00,24:41:00,10737,1,,,1,0,
6006090,24:42:21,24:42:21,10738,2,,,,778.34,0
6006090,24:42:38,24:42:38,10145,3,,,,970.51,0
6006090,24:43:23,24:43:23,5933,4,,,,1486.35,0
6006090,24:43:45,24:43:45,5902,5,,,,1697.23,0
6006090,24:43:57,24:43:57,5903,6,,,,1861.09,0
6006090,24:44:08,24:44:08,5904,7,,,,1976.37,0
6006090,24:44:18,24:44:18,5905,8,,,,2095.59,0
6006090,24:44:38,24:44:38,5906,9,,,,2308.57,0
6006090,24:45:00,24:45:00,5907,10,,,,2524.78,
6006090,24:45:18,24:45:18,515,11,,,,2595.44,0
6006090,24:46:01,24:46:01,516,12,,,,2802.99,0
6006090,24:46:31,24:46:31,517,13,,,,2916.55,0
6006090,24:48:00,24:48:00,519,14,,,,3342.35,
6006090,24:48:52,24:48:52,8063,15,,,,3645.53,0
6006090,24:49:21,24:49:21,7272,16,,,,3857.1,0
6006090,24:49:47,24:49:47,7274,17,,,,4065.47,0
6006090,24:50:19,24:50:19,7275,18,,,,4283.35,0
6006090,24:50:48,24:50:48,7276,19,,,,4472.98,0
6006090,24:51:07,24:51:07,7277,20,,,,4588.07,0
6006090,24:51:35,24:51:35,528,21,,,,4750,0
6006090,24:52:00,24:52:00,529,22,,,,4897.1,
6006090,24:52:51,24:52:51,530,23,,,,5106.67,0
6006090,24:53:54,24:53:54,531,24,,,,5385.05,0
6006090,24:55:14,24:55:14,532,25,,,,5659.47,0
6006090,24:55:51,24:55:51,533,26,,,,5836.25,0
6006090,24:57:00,24:57:00,9822,27,,,,6168.01,
6006090,24:57:36,24:57:36,8431,28,,,,6349.24,0
6006090,24:58:49,24:58:49,1153,29,,,,6689,0
6006090,25:00:00,25:00:00,9869,30,,,,6990.19,
6006090,25:01:12,25:01:12,1154,31,,,,7376.24,0
6006090,25:02:00,25:02:00,1155,32,,,,7641.83,
6006090,25:02:18,25:02:18,1156,33,,,,7771.24,0
6006090,25:02:36,25:02:36,1157,34,,,,7920.41,0
6006090,25:03:09,25:03:09,1159,35,,,,8183.8,0
6006090,25:03:39,25:03:39,4437,36,,,,8432.15,0
6006090,25:03:59,25:03:59,4438,37,,,,8606.14,0
6006090,25:04:26,25:04:26,9045,38,,,,8764.65,0
6006090,25:05:00,25:05:00,546,39,,,,8897.39,
6006090,25:06:23,25:06:23,9094,40,,,,9507.22,0
6006090,25:06:48,25:06:48,9093,41,,,,9730.34,0
6006090,25:07:17,25:07:17,9563,42,,,,9942.58,0
6006090,25:07:51,25:07:51,9564,43,,,,10173.2,0
6006090,25:08:17,25:08:17,5912,44,,,,10369.38,0
6006090,25:08:45,25:08:45,5913,45,,,,10617.94,0
6006090,25:09:16,25:09:16,5914,46,,,,10900.28,0
6006090,25:09:40,25:09:40,5915,47,,,,11099.87,0
6006090,25:09:56,25:09:56,5916,48,,,,11243.93,0
6006090,25:10:28,25:10:28,5917,49,,,,11556.79,0
6006090,25:10:58,25:10:58,5918,50,,,,11831.05,0
6006090,25:11:21,25:11:21,5919,51,,,,12023.12,0
6006090,25:11:36,25:11:36,5920,52,,,,12187.48,0
6006090,25:12:04,25:12:04,5922,53,,,,12465.67,0
6006090,25:12:29,25:12:29,5924,54,,,,12734.64,0
6006090,25:12:52,25:12:52,5925,55,,,,12927.34,0
6006090,25:13:07,25:13:07,5926,56,,,,13061.57,0
6006090,25:13:24,25:13:24,5927,57,,,,13221.89,0
6006090,25:13:44,25:13:44,5928,58,,,,13388.72,0
6006090,25:14:10,25:14:10,4359,59,,,,13637.18,0
6006090,25:14:31,25:14:31,4360,60,,,,13816.48,0
6006090,25:15:00,25:15:00,4361,61,,,,14115.84,
6006090,25:15:15,25:15:15,5929,62,,,,14228.83,0
6006090,25:16:19,25:16:19,5930,63,,,,14703.42,0
6006090,25:16:50,25:16:50,5931,64,,,,14883.16,0
6006090,25:17:42,25:17:42,5410,65,,,,15177.7,0
6006090,25:18:14,25:18:14,5411,66,,,,15339.12,0
6006090,25:19:03,25:19:03,4474,67,,,,15630.19,0
6006090,25:19:37,25:19:37,4475,68,,,,15813.42,0
6006090,25:20:09,25:20:09,3597,69,,,,16025.4,0
6006090,25:20:58,25:20:58,3598,70,,,,16367.11,0
6006090,25:22:00,25:22:00,10016,71,,1,,16671.67,
6006100,24:41:00,24:41:00,10737,1,,,1,0,
6006100,24:42:21,24:42:21,10738,2,,,,778.34,0
6006100,24:42:38,24:42:38,10145,3,,,,970.51,0
6006100,24:43:23,24:43:23,5933,4,,,,1486.35,0
6006100,24:43:45,24:43:45,5902,5,,,,1697.23,0
6006100,24:43:57,24:43:57,5903,6,,,,1861.09,0
6006100,24:44:08,24:44:08,5904,7,,,,1976.37,0
6006100,24:44:18,24:44:18,5905,8,,,,2095.59,0
6006100,24:44:38,24:44:38,5906,9,,,,2308.57,0
6006100,24:45:00,24:45:00,5907,10,,,,2524.78,
6006100,24:45:18,24:45:18,515,11,,,,2595.44,0
6006100,24:46:01,24:46:01,516,12,,,,2802.99,0
6006100,24:46:31,24:46:31,517,13,,,,2916.55,0
6006100,24:48:00,24:48:00,519,14,,,,3342.35,
6006100,24:48:52,24:48:52,8063,15,,,,3645.53,0
6006100,24:49:21,24:49:21,7272,16,,,,3857.1,0
6006100,24:49:47,24:49:47,7274,17,,,,4065.47,0
6006100,24:50:19,24:50:19,7275,18,,,,4283.35,0
6006100,24:50:48,24:50:48,7276,19,,,,4472.98,0
6006100,24:51:07,24:51:07,7277,20,,,,4588.07,0
6006100,24:51:35,24:51:35,528,21,,,,4750,0
6006100,24:52:00,24:52:00,529,22,,,,4897.1,
6006100,24:52:51,24:52:51,530,23,,,,5106.67,0
6006100,24:53:54,24:53:54,531,24,,,,5385.05,0
6006100,24:55:14,24:55:14,532,25,,,,5659.47,0
6006100,24:55:51,24:55:51,533,26,,,,5836.25,0
6006100,24:57:00,24:57:00,9822,27,,,,6168.01,
6006100,24:57:36,24:57:36,8431,28,,,,6349.24,0
6006100,24:58:49,24:58:49,1153,29,,,,6689,0
6006100,25:00:00,25:00:00,9869,30,,,,6990.19,
6006100,25:01:12,25:01:12,1154,31,,,,7376.24,0
6006100,25:02:00,25:02:00,1155,32,,,,7641.83,
6006100,25:02:18,25:02:18,1156,33,,,,7771.24,0
6006100,25:02:36,25:02:36,1157,34,,,,7920.41,0
6006100,25:03:09,25:03:09,1159,35,,,,8183.8,0
6006100,25:03:39,25:03:39,4437,36,,,,8432.15,0
6006100,25:03:59,25:03:59,4438,37,,,,8606.14,0
6006100,25:04:26,25:04:26,9045,38,,,,8764.65,0
6006100,25:05:00,25:05:00,546,39,,,,8897.39,
6006100,25:06:23,25:06:23,9094,40,,,,9507.22,0
6006100,25:06:48,25:06:48,9093,41,,,,9730.34,0
6006100,25:07:17,25:07:17,9563,42,,,,9942.58,0
6006100,25:07:51,25:07:51,9564,43,,,,10173.2,0
6006100,25:08:17,25:08:17,5912,44,,,,10369.38,0
6006100,25:08:45,25:08:45,5913,45,,,,10617.94,0
6006100,25:09:16,25:09:16,5914,46,,,,10900.28,0
6006100,25:09:40,25:09:40,5915,47,,,,11099.87,0
6006100,25:09:56,25:09:56,5916,48,,,,11243.93,0
6006100,25:10:28,25:10:28,5917,49,,,,11556.79,0
6006100,25:10:58,25:10:58,5918,50,,,,11831.05,0
6006100,25:11:21,25:11:21,5919,51,,,,12023.12,0
6006100,25:11:36,25:11:36,5920,52,,,,12187.48,0
6006100,25:12:04,25:12:04,5922,53,,,,12465.67,0
6006100,25:12:29,25:12:29,5924,54,,,,12734.64,0
6006100,25:12:52,25:12:52,5925,55,,,,12927.34,0
6006100,25:13:07,25:13:07,5926,56,,,,13061.57,0
6006100,25:13:24,25:13:24,5927,57,,,,13221.89,0
6006100,25:13:44,25:13:44,5928,58,,,,13388.72,0
6006100,25:14:10,25:14:10,4359,59,,,,13637.18,0
6006100,25:14:31,25:14:31,4360,60,,,,13816.48,0
6006100,25:15:00,25:15:00,4361,61,,,,14115.84,
6006100,25:15:15,25:15:15,5929,62,,,,14228.83,0
6006100,25:16:19,25:16:19,5930,63,,,,14703.42,0
6006100,25:16:50,25:16:50,5931,64,,,,14883.16,0
6006100,25:17:42,25:17:42,5410,65,,,,15177.7,0
6006100,25:18:14,25:18:14,5411,66,,,,15339.12,0
6006100,25:19:03,25:19:03,4474,67,,,,15630.19,0
6006100,25:19:37,25:19:37,4475,68,,,,15813.42,0
6006100,25:20:09,25:20:09,3597,69,,,,16025.4,0
6006100,25:20:58,25:20:58,3598,70,,,,16367.11,0
6006100,25:22:00,25:22:00,10016,71,,1,,16671.67,
6006110,24:41:00,24:41:00,10737,1,,,1,0,
6006110,24:42:21,24:42:21,10738,2,,,,778.34,0
6006110,24:42:38,24:42:38,10145,3,,,,970.51,0
6006110,24:43:23,24:43:23,5933,4,,,,1486.35,0
6006110,24:43:45,24:43:45,5902,5,,,,1697.23,0
6006110,24:43:57,24:43:57,5903,6,,,,1861.09,0
6006110,24:44:08,24:44:08,5904,7,,,,1976.37,0
6006110,24:44:18,24:44:18,5905,8,,,,2095.59,0
6006110,24:44:38,24:44:38,5906,9,,,,2308.57,0
6006110,24:45:00,24:45:00,5907,10,,,,2524.78,
6006110,24:45:18,24:45:18,515,11,,,,2595.44,0
6006110,24:46:01,24:46:01,516,12,,,,2802.99,0
6006110,24:46:31,24:46:31,517,13,,,,2916.55,0
6006110,24:48:00,24:48:00,519,14,,,,3342.35,
6006110,24:48:52,24:48:52,8063,15,,,,3645.53,0
6006110,24:49:21,24:49:21,7272,16,,,,3857.1,0
6006110,24:49:47,24:49:47,7274,17,,,,4065.47,0
6006110,24:50:19,24:50:19,7275,18,,,,4283.35,0
6006110,24:50:48,24:50:48,7276,19,,,,4472.98,0
6006110,24:51:07,24:51:07,7277,20,,,,4588.07,0
6006110,24:51:35,24:51:35,528,21,,,,4750,0
6006110,24:52:00,24:52:00,529,22,,,,4897.1,
6006110,24:52:51,24:52:51,530,23,,,,5106.67,0
6006110,24:53:54,24:53:54,531,24,,,,5385.05,0
6006110,24:55:14,24:55:14,532,25,,,,5659.47,0
6006110,24:55:51,24:55:51,533,26,,,,5836.25,0
6006110,24:57:00,24:57:00,9822,27,,,,6168.01,
6006110,24:57:36,24:57:36,8431,28,,,,6349.24,0
6006110,24:58:49,24:58:49,1153,29,,,,6689,0
6006110,25:00:00,25:00:00,9869,30,,,,6990.19,
6006110,25:01:12,25:01:12,1154,31,,,,7376.24,0
6006110,25:02:00,25:02:00,1155,32,,,,7641.83,
6006110,25:02:18,25:02:18,1156,33,,,,7771.24,0
6006110,25:02:36,25:02:36,1157,34,,,,7920.41,0
6006110,25:03:09,25:03:09,1159,35,,,,8183.8,0
6006110,25:03:39,25:03:39,4437,36,,,,8432.15,0
6006110,25:03:59,25:03:59,4438,37,,,,8606.14,0
6006110,25:04:26,25:04:26,9045,38,,,,8764.65,0
6006110,25:05:00,25:05:00,546,39,,,,8897.39,
6006110,25:06:23,25:06:23,9094,40,,,,9507.22,0
6006110,25:06:48,25:06:48,9093,41,,,,9730.34,0
6006110,25:07:17,25:07:17,9563,42,,,,9942.58,0
6006110,25:07:51,25:07:51,9564,43,,,,10173.2,0
6006110,25:08:17,25:08:17,5912,44,,,,10369.38,0
6006110,25:08:45,25:08:45,5913,45,,,,10617.94,0
6006110,25:09:16,25:09:16,5914,46,,,,10900.28,0
6006110,25:09:40,25:09:40,5915,47,,,,11099.87,0
6006110,25:09:56,25:09:56,5916,48,,,,11243.93,0
6006110,25:10:28,25:10:28,5917,49,,,,11556.79,0
6006110,25:10:58,25:10:58,5918,50,,,,11831.05,0
6006110,25:11:21,25:11:21,5919,51,,,,12023.12,0
6006110,25:11:36,25:11:36,5920,52,,,,12187.48,0
6006110,25:12:04,25:12:04,5922,53,,,,12465.67,0
6006110,25:12:29,25:12:29,5924,54,,,,12734.64,0
6006110,25:12:52,25:12:52,5925,55,,,,12927.34,0
6006110,25:13:07,25:13:07,5926,56,,,,13061.57,0
6006110,25:13:24,25:13:24,5927,57,,,,13221.89,0
6006110,25:13:44,25:13:44,5928,58,,,,13388.72,0
6006110,25:14:10,25:14:10,4359,59,,,,13637.18,0
6006110,25:14:31,25:14:31,4360,60,,,,13816.48,0
6006110,25:15:00,25:15:00,4361,61,,,,14115.84,
6006110,25:15:15,25:15:15,5929,62,,,,14228.83,0
6006110,25:16:19,25:16:19,5930,63,,,,14703.42,0
6006110,25:16:50,25:16:50,5931,64,,,,14883.16,0
6006110,25:17:42,25:17:42,5410,65,,,,15177.7,0
6006110,25:18:14,25:18:14,5411,66,,,,15339.12,0
6006110,25:19:03,25:19:03,4474,67,,,,15630.19,0
6006110,25:19:37,25:19:37,4475,68,,,,15813.42,0
6006110,25:20:09,25:20:09,3597,69,,,,16025.4,0
6006110,25:20:58,25:20:58,3598,70,,,,16367.11,0
6006110,25:22:00,25:22:00,10016,71,,1,,16671.67,
6067010,22:10:00,22:10:00,10737,1,,,1,0,
6067010,22:11:41,22:11:41,10738,2,,,,778.34,0
6067010,22:12:03,22:12:03,10145,3,,,,970.51,0
6067010,22:12:58,22:12:58,5933,4,,,,1486.35,0
6067010,22:13:26,22:13:26,5902,5,,,,1697.23,0
6067010,22:13:42,22:13:42,5903,6,,,,1861.09,0
6067010,22:13:55,22:13:55,5904,7,,,,1976.37,0
6067010,22:14:08,22:14:08,5905,8,,,,2095.59,0
6067010,22:14:33,22:14:33,5906,9,,,,2308.57,0
6067010,22:15:00,22:15:00,5907,10,,,,2524.78,
6067010,22:15:12,22:15:12,515,11,,,,2595.44,0
6067010,22:15:41,22:15:41,516,12,,,,2802.99,0
6067010,22:16:00,22:16:00,517,13,,,,2916.55,0
6067010,22:17:00,22:17:00,519,14,,,,3342.35,
6067010,22:18:05,22:18:05,8063,15,,,,3645.53,0
6067010,22:18:42,22:18:42,7272,16,,,,3857.1,0
6067010,22:19:14,22:19:14,7274,17,,,,4065.47,0
6067010,22:19:53,22:19:53,7275,18,,,,4283.35,0
6067010,22:20:30,22:20:30,7276,19,,,,4472.98,0
6067010,22:20:54,22:20:54,7277,20,,,,4588.07,0
6067010,22:21:29,22:21:29,528,21,,,,4750,0
6067010,22:22:00,22:22:00,529,22,,,,4897.1,
6067010,22:22:51,22:22:51,530,23,,,,5106.67,0
6067010,22:23:54,22:23:54,531,24,,,,5385.05,0
6067010,22:25:14,22:25:14,532,25,,,,5659.47,0
6067010,22:25:51,22:25:51,533,26,,,,5836.25,0
6067010,22:27:00,22:27:00,9822,27,,,,6168.01,
6067010,22:27:36,22:27:36,8431,28,,,,6349.24,0
6067010,22:28:49,22:28:49,1153,29,,,,6689,0
6067010,22:30:00,22:30:00,9869,30,,,,6990.19,
6067010,22:31:48,22:31:48,1154,31,,,,7376.24,0
6067010,22:33:00,22:33:00,1155,32,,,,7641.83,
6067010,22:33:24,22:33:24,1156,33,,,,7771.24,0
6067010,22:33:48,22:33:48,1157,34,,,,7920.41,0
6067010,22:34:32,22:34:32,1159,35,,,,8183.8,0
6067010,22:35:13,22:35:13,4437,36,,,,8432.15,0
6067010,22:35:39,22:35:39,4438,37,,,,8606.14,0
6067010,22:36:15,22:36:15,9045,38,,,,8764.65,0
6067010,22:37:00,22:37:00,546,39,,,,8897.39,
6067010,22:38:23,22:38:23,9094,40,,,,9507.22,0
6067010,22:38:48,22:38:48,9093,41,,,,9730.34,0
6067010,22:39:17,22:39:17,9563,42,,,,9942.58,0
6067010,22:39:51,22:39:51,9564,43,,,,10173.2,0
6067010,22:40:17,22:40:17,5912,44,,,,10369.38,0
6067010,22:40:45,22:40:45,5913,45,,,,10617.94,0
6067010,22:41:16,22:41:16,5914,46,,,,10900.28,0
6067010,22:41:40,22:41:40,5915,47,,,,11099.87,0
6067010,22:41:56,22:41:56,5916,48,,,,11243.93,0
6067010,22:42:28,22:42:28,5917,49,,,,11556.79,0
6067010,22:42:58,22:42:58,5918,50,,,,11831.05,0
6067010,22:43:21,22:43:21,5919,51,,,,12023.12,0
6067010,22:43:36,22:43:36,5920,52,,,,12187.48,0
6067010,22:44:04,22:44:04,5922,53,,,,12465.67,0
6067010,22:44:29,22:44:29,5924,54,,,,12734.64,0
6067010,22:44:52,22:44:52,5925,55,,,,12927.34,0
6067010,22:45:07,22:45:07,5926,56,,,,13061.57,0
6067010,22:45:24,22:45:24,5927,57,,,,13221.89,0
6067010,22:45:44,22:45:44,5928,58,,,,13388.72,0
6067010,22:46:10,22:46:10,4359,59,,,,13637.18,0
6067010,22:46:31,22:46:31,4360,60,,,,13816.48,0
6067010,22:47:00,22:47:00,4361,61,,,,14115.84,
6067010,22:47:18,22:47:18,5929,62,,,,14228.83,0
6067010,22:48:30,22:48:30,5930,63,,,,14703.42,0
6067010,22:49:06,22:49:06,5931,64,,,,14883.16,0
6067010,22:50:05,22:50:05,5410,65,,,,15177.7,0
6067010,22:50:41,22:50:41,5411,66,,,,15339.12,0
6067010,22:51:38,22:51:38,4474,67,,,,15630.19,0
6067010,22:52:16,22:52:16,4475,68,,,,15813.42,0
6067010,22:52:53,22:52:53,3597,69,,,,16025.4,0
6067010,22:53:49,22:53:49,3598,70,,,,16367.11,0
6067010,22:55:00,22:55:00,10016,71,,1,,16671.67,
6067080,22:10:00,22:10:00,10737,1,,,1,0,
6067080,22:11:41,22:11:41,10738,2,,,,778.34,0
6067080,22:12:03,22:12:03,10145,3,,,,970.51,0
6067080,22:12:58,22:12:58,5933,4,,,,1486.35,0
6067080,22:13:26,22:13:26,5902,5,,,,1697.23,0
6067080,22:13:42,22:13:42,5903,6,,,,1861.09,0
6067080,22:13:55,22:13:55,5904,7,,,,1976.37,0
6067080,22:14:08,22:14:08,5905,8,,,,2095.59,0
6067080,22:14:33,22:14:33,5906,9,,,,2308.57,0
6067080,22:15:00,22:15:00,5907,10,,,,2524.78,
6067080,22:15:12,22:15:12,515,11,,,,2595.44,0
6067080,22:15:41,22:15:41,516,12,,,,2802.99,0
6067080,22:16:00,22:16:00,517,13,,,,2916.55,0
6067080,22:17:00,22:17:00,519,14,,,,3342.35,
6067080,22:18:05,22:18:05,8063,15,,,,3645.53,0
6067080,22:18:42,22:18:42,7272,16,,,,3857.1,0
6067080,22:19:14,22:19:14,7274,17,,,,4065.47,0
6067080,22:19:53,22:19:53,7275,18,,,,4283.35,0
6067080,22:20:30,22:20:30,7276,19,,,,4472.98,0
6067080,22:20:54,22:20:54,7277,20,,,,4588.07,0
6067080,22:21:29,22:21:29,528,21,,,,4750,0
6067080,22:22:00,22:22:00,529,22,,,,4897.1,
6067080,22:22:51,22:22:51,530,23,,,,5106.67,0
6067080,22:23:54,22:23:54,531,24,,,,5385.05,0
6067080,22:25:14,22:25:14,532,25,,,,5659.47,0
6067080,22:25:51,22:25:51,533,26,,,,5836.25,0
6067080,22:27:00,22:27:00,9822,27,,,,6168.01,
6067080,22:27:36,22:27:36,8431,28,,,,6349.24,0
6067080,22:28:49,22:28:49,1153,29,,,,6689,0
6067080,22:30:00,22:30:00,9869,30,,,,6990.19,
6067080,22:31:48,22:31:48,1154,31,,,,7376.24,0
6067080,22:33:00,22:33:00,1155,32,,,,7641.83,
6067080,22:33:24,22:33:24,1156,33,,,,7771.24,0
6067080,22:33:48,22:33:48,1157,34,,,,7920.41,0
6067080,22:34:32,22:34:32,1159,35,,,,8183.8,0
6067080,22:35:13,22:35:13,4437,36,,,,8432.15,0
6067080,22:35:39,22:35:39,4438,37,,,,8606.14,0
6067080,22:36:15,22:36:15,9045,38,,,,8764.65,0
6067080,22:37:00,22:37:00,546,39,,,,8897.39,
6067080,22:38:23,22:38:23,9094,40,,,,9507.22,0
6067080,22:38:48,22:38:48,9093,41,,,,9730.34,0
6067080,22:39:17,22:39:17,9563,42,,,,9942.58,0
6067080,22:39:51,22:39:51,9564,43,,,,10173.2,0
6067080,22:40:17,22:40:17,5912,44,,,,10369.38,0
6067080,22:40:45,22:40:45,5913,45,,,,10617.94,0
6067080,22:41:16,22:41:16,5914,46,,,,10900.28,0
6067080,22:41:40,22:41:40,5915,47,,,,11099.87,0
6067080,22:41:56,22:41:56,5916,48,,,,11243.93,0
6067080,22:42:28,22:42:28,5917,49,,,,11556.79,0
6067080,22:42:58,22:42:58,5918,50,,,,11831.05,0
6067080,22:43:21,22:43:21,5919,51,,,,12023.12,0
6067080,22:43:36,22:43:36,5920,52,,,,12187.48,0
6067080,22:44:04,22:44:04,5922,53,,,,12465.67,0
6067080,22:44:29,22:44:29,5924,54,,,,12734.64,0
6067080,22:44:52,22:44:52,5925,55,,,,12927.34,0
6067080,22:45:07,22:45:07,5926,56,,,,13061.57,0
6067080,22:45:24,22:45:24,5927,57,,,,13221.89,0
6067080,22:45:44,22:45:44,5928,58,,,,13388.72,0
6067080,22:46:10,22:46:10,4359,59,,,,13637.18,0
6067080,22:46:31,22:46:31,4360,60,,,,13816.48,0
6067080,22:47:00,22:47:00,4361,61,,,,14115.84,
6067080,22:47:18,22:47:18,5929,62,,,,14228.83,0
6067080,22:48:30,22:48:30,5930,63,,,,14703.42,0
6067080,22:49:06,22:49:06,5931,64,,,,14883.16,0
6067080,22:50:05,22:50:05,5410,65,,,,15177.7,0
6067080,22:50:41,22:50:41,5411,66,,,,15339.12,0
6067080,22:51:38,22:51:38,4474,67,,,,15630.19,0
6067080,22:52:16,22:52:16,4475,68,,,,15813.42,0
6067080,22:52:53,22:52:53,3597,69,,,,16025.4,0
6067080,22:53:49,22:53:49,3598,70,,,,16367.11,0
6067080,22:55:00,22:55:00,10016,71,,1,,16671.67,
6067130,22:10:00,22:10:00,10737,1,,,1,0,
6067130,22:11:41,22:11:41,10738,2,,,,778.34,0
6067130,22:12:03,22:12:03,10145,3,,,,970.51,0
6067130,22:12:58,22:12:58,5933,4,,,,1486.35,0
6067130,22:13:26,22:13:26,5902,5,,,,1697.23,0
6067130,22:13:42,22:13:42,5903,6,,,,1861.09,0
6067130,22:13:55,22:13:55,5904,7,,,,1976.37,0
6067130,22:14:08,22:14:08,5905,8,,,,2095.59,0
6067130,22:14:33,22:14:33,5906,9,,,,2308.57,0
6067130,22:15:00,22:15:00,5907,10,,,,2524.78,
6067130,22:15:12,22:15:12,515,11,,,,2595.44,0
6067130,22:15:41,22:15:41,516,12,,,,2802.99,0
6067130,22:16:00,22:16:00,517,13,,,,2916.55,0
6067130,22:17:00,22:17:00,519,14,,,,3342.35,
6067130,22:18:05,22:18:05,8063,15,,,,3645.53,0
6067130,22:18:42,22:18:42,7272,16,,,,3857.1,0
6067130,22:19:14,22:19:14,7274,17,,,,4065.47,0
6067130,22:19:53,22:19:53,7275,18,,,,4283.35,0
6067130,22:20:30,22:20:30,7276,19,,,,4472.98,0
6067130,22:20:54,22:20:54,7277,20,,,,4588.07,0
6067130,22:21:29,22:21:29,528,21,,,,4750,0
6067130,22:22:00,22:22:00,529,22,,,,4897.1,
6067130,22:22:51,22:22:51,530,23,,,,5106.67,0
6067130,22:23:54,22:23:54,531,24,,,,5385.05,0
6067130,22:25:14,22:25:14,532,25,,,,5659.47,0
6067130,22:25:51,22:25:51,533,26,,,,5836.25,0
6067130,22:27:00,22:27:00,9822,27,,,,6168.01,
6067130,22:27:36,22:27:36,8431,28,,,,6349.24,0
6067130,22:28:49,22:28:49,1153,29,,,,6689,0
6067130,22:30:00,22:30:00,9869,30,,,,6990.19,
6067130,22:31:48,22:31:48,1154,31,,,,7376.24,0
6067130,22:33:00,22:33:00,1155,32,,,,7641.83,
6067130,22:33:24,22:33:24,1156,33,,,,7771.24,0
6067130,22:33:48,22:33:48,1157,34,,,,7920.41,0
6067130,22:34:32,22:34:32,1159,35,,,,8183.8,0
6067130,22:35:13,22:35:13,4437,36,,,,8432.15,0
6067130,22:35:39,22:35:39,4438,37,,,,8606.14,0
6067130,22:36:15,22:36:15,9045,38,,,,8764.65,0
6067130,22:37:00,22:37:00,546,39,,,,8897.39,
6067130,22:38:23,22:38:23,9094,40,,,,9507.22,0
6067130,22:38:48,22:38:48,9093,41,,,,9730.34,0
6067130,22:39:17,22:39:17,9563,42,,,,9942.58,0
6067130,22:39:51,22:39:51,9564,43,,,,10173.2,0
6067130,22:40:17,22:40:17,5912,44,,,,10369.38,0
6067130,22:40:45,22:40:45,5913,45,,,,10617.94,0
6067130,22:41:16,22:41:16,5914,46,,,,10900.28,0
6067130,22:41:40,22:41:40,5915,47,,,,11099.87,0
6067130,22:41:56,22:41:56,5916,48,,,,11243.93,0
6067130,22:42:28,22:42:28,5917,49,,,,11556.79,0
6067130,22:42:58,22:42:58,5918,50,,,,11831.05,0
6067130,22:43:21,22:43:21,5919,51,,,,12023.12,0
6067130,22:43:36,22:43:36,5920,52,,,,12187.48,0
6067130,22:44:04,22:44:04,5922,53,,,,12465.67,0
6067130,22:44:29,22:44:29,5924,54,,,,12734.64,0
6067130,22:44:52,22:44:52,5925,55,,,,12927.34,0
6067130,22:45:07,22:45:07,5926,56,,,,13061.57,0
6067130,22:45:24,22:45:24,5927,57,,,,13221.89,0
6067130,22:45:44,22:45:44,5928,58,,,,13388.72,0
6067130,22:46:10,22:46:10,4359,59,,,,13637.18,0
6067130,22:46:31,22:46:31,4360,60,,,,13816.48,0
6067130,22:47:00,22:47:00,4361,61,,,,14115.84,
6067130,22:47:18,22:47:18,5929,62,,,,14228.83,0
6067130,22:48:30,22:48:30,5930,63,,,,14703.42,0
6067130,22:49:06,22:49:06,5931,64,,,,14883.16,0
6067130,22:50:05,22:50:05,5410,65,,,,15177.7,0
6067130,22:50:41,22:50:41,5411,66,,,,15339.12,0
6067130,22:51:38,22:51:38,4474,67,,,,15630.19,0
6067130,22:52:16,22:52:16,4475,68,,,,15813.42,0
6067130,22:52:53,22:52:53,3597,69,,,,16025.4,0
6067130,22:53:49,22:53:49,3598,70,,,,16367.11,0
6067130,22:55:00,22:55:00,10016,71,,1,,16671.67,
6133020,08:40:00,08:40:00,10737,1,,,1,0,
6133020,08:41:41,08:41:41,10738,2,,,,778.34,0
6133020,08:42:03,08:42:03,10145,3,,,,970.51,0
6133020,08:42:58,08:42:58,5933,4,,,,1486.35,0
6133020,08:43:26,08:43:26,5902,5,,,,1697.23,0
6133020,08:43:42,08:43:42,5903,6,,,,1861.09,0
6133020,08:43:55,08:43:55,5904,7,,,,1976.37,0
6133020,08:44:08,08:44:08,5905,8,,,,2095.59,0
6133020,08:44:33,08:44:33,5906,9,,,,2308.57,0
6133020,08:45:00,08:45:00,5907,10,,,,2524.78,
6133020,08:45:24,08:45:24,515,11,,,,2595.44,0
6133020,08:46:22,08:46:22,516,12,,,,2802.99,0
6133020,08:47:01,08:47:01,517,13,,,,2916.55,0
6133020,08:49:00,08:49:00,519,14,,,,3342.35,
6133020,08:50:31,08:50:31,8063,15,,,,3645.53,0
6133020,08:51:23,08:51:23,7272,16,,,,3857.1,0
6133020,08:52:08,08:52:08,7274,17,,,,4065.47,0
6133020,08:53:03,08:53:03,7275,18,,,,4283.35,0
6133020,08:53:55,08:53:55,7276,19,,,,4472.98,0
6133020,08:54:28,08:54:28,7277,20,,,,4588.07,0
6133020,08:55:17,08:55:17,528,21,,,,4750,0
6133020,08:56:00,08:56:00,529,22,,,,4897.1,
6133020,08:57:22,08:57:22,530,23,,,,5106.67,0
6133020,08:59:02,08:59:02,531,24,,,,5385.05,0
6133020,09:01:10,09:01:10,532,25,,,,5659.47,0
6133020,09:02:10,09:02:10,533,26,,,,5836.25,0
6133020,09:04:00,09:04:00,9822,27,,,,6168.01,
6133020,09:04:48,09:04:48,8431,28,,,,6349.24,0
6133020,09:06:25,09:06:25,1153,29,,,,6689,0
6133020,09:08:00,09:08:00,9869,30,,,,6990.19,
6133020,09:09:12,09:09:12,1154,31,,,,7376.24,0
6133020,09:10:00,09:10:00,1155,32,,,,7641.83,
6133020,09:10:30,09:10:30,1156,33,,,,7771.24,0
6133020,09:11:00,09:11:00,1157,34,,,,7920.41,0
6133020,09:11:55,09:11:55,1159,35,,,,8183.8,0
6133020,09:12:46,09:12:46,4437,36,,,,8432.15,0
6133020,09:13:19,09:13:19,4438,37,,,,8606.14,0
6133020,09:14:04,09:14:04,9045,38,,,,8764.65,0
6133020,09:15:00,09:15:00,546,39,,,,8897.39,
6133020,09:16:48,09:16:48,9094,40,,,,9507.22,0
6133020,09:17:21,09:17:21,9093,41,,,,9730.34,0
6133020,09:17:58,09:17:58,9563,42,,,,9942.58,0
6133020,09:18:43,09:18:43,9564,43,,,,10173.2,0
6133020,09:19:17,09:19:17,5912,44,,,,10369.38,0
6133020,09:19:52,09:19:52,5913,45,,,,10617.94,0
6133020,09:20:33,09:20:33,5914,46,,,,10900.28,0
6133020,09:21:04,09:21:04,5915,47,,,,11099.87,0
6133020,09:21:24,09:21:24,5916,48,,,,11243.93,0
6133020,09:22:07,09:22:07,5917,49,,,,11556.79,0
6133020,09:22:46,09:22:46,5918,50,,,,11831.05,0
6133020,09:23:15,09:23:15,5919,51,,,,12023.12,0
6133020,09:23:36,09:23:36,5920,52,,,,12187.48,0
6133020,09:24:11,09:24:11,5922,53,,,,12465.67,0
6133020,09:24:44,09:24:44,5924,54,,,,12734.64,0
6133020,09:25:14,09:25:14,5925,55,,,,12927.34,0
6133020,09:25:33,09:25:33,5926,56,,,,13061.57,0
6133020,09:25:55,09:25:55,5927,57,,,,13221.89,0
6133020,09:26:21,09:26:21,5928,58,,,,13388.72,0
6133020,09:26:55,09:26:55,4359,59,,,,13637.18,0
6133020,09:27:22,09:27:22,4360,60,,,,13816.48,0
6133020,09:28:00,09:28:00,4361,61,,,,14115.84,
6133020,09:28:27,09:28:27,5929,62,,,,14228.83,0
6133020,09:30:15,09:30:15,5930,63,,,,14703.42,0
6133020,09:31:10,09:31:10,5931,64,,,,14883.16,0
6133020,09:32:38,09:32:38,5410,65,,,,15177.7,0
6133020,09:33:32,09:33:32,5411,66,,,,15339.12,0
6133020,09:34:57,09:34:57,4474,67,,,,15630.19,0
6133020,09:35:55,09:35:55,4475,68,,,,15813.42,0
6133020,09:36:49,09:36:49,3597,69,,,,16025.4,0
6133020,09:38:14,09:38:14,3598,70,,,,16367.11,0
6133020,09:40:00,09:40:00,10016,71,,1,,16671.67,
6133030,08:40:00,08:40:00,10737,1,,,1,0,
6133030,08:41:41,08:41:41,10738,2,,,,778.34,0
6133030,08:42:03,08:42:03,10145,3,,,,970.51,0
6133030,08:42:58,08:42:58,5933,4,,,,1486.35,0
6133030,08:43:26,08:43:26,5902,5,,,,1697.23,0
6133030,08:43:42,08:43:42,5903,6,,,,1861.09,0
6133030,08:43:55,08:43:55,5904,7,,,,1976.37,0
6133030,08:44:08,08:44:08,5905,8,,,,2095.59,0
6133030,08:44:33,08:44:33,5906,9,,,,2308.57,0
6133030,08:45:00,08:45:00,5907,10,,,,2524.78,
6133030,08:45:24,08:45:24,515,11,,,,2595.44,0
6133030,08:46:22,08:46:22,516,12,,,,2802.99,0
6133030,08:47:01,08:47:01,517,13,,,,2916.55,0
6133030,08:49:00,08:49:00,519,14,,,,3342.35,
6133030,08:50:31,08:50:31,8063,15,,,,3645.53,0
6133030,08:51:23,08:51:23,7272,16,,,,3857.1,0
6133030,08:52:08,08:52:08,7274,17,,,,4065.47,0
6133030,08:53:03,08:53:03,7275,18,,,,4283.35,0
6133030,08:53:55,08:53:55,7276,19,,,,4472.98,0
6133030,08:54:28,08:54:28,7277,20,,,,4588.07,0
6133030,08:55:17,08:55:17,528,21,,,,4750,0
6133030,08:56:00,08:56:00,529,22,,,,4897.1,
6133030,08:57:22,08:57:22,530,23,,,,5106.67,0
6133030,08:59:02,08:59:02,531,24,,,,5385.05,0
6133030,09:01:10,09:01:10,532,25,,,,5659.47,0
6133030,09:02:10,09:02:10,533,26,,,,5836.25,0
6133030,09:04:00,09:04:00,9822,27,,,,6168.01,
6133030,09:04:48,09:04:48,8431,28,,,,6349.24,0
6133030,09:06:25,09:06:25,1153,29,,,,6689,0
6133030,09:08:00,09:08:00,9869,30,,,,6990.19,
6133030,09:09:12,09:09:12,1154,31,,,,7376.24,0
6133030,09:10:00,09:10:00,1155,32,,,,7641.83,
6133030,09:10:30,09:10:30,1156,33,,,,7771.24,0
6133030,09:11:00,09:11:00,1157,34,,,,7920.41,0
6133030,09:11:55,09:11:55,1159,35,,,,8183.8,0
6133030,09:12:46,09:12:46,4437,36,,,,8432.15,0
6133030,09:13:19,09:13:19,4438,37,,,,8606.14,0
6133030,09:14:04,09:14:04,9045,38,,,,8764.65,0
6133030,09:15:00,09:15:00,546,39,,,,8897.39,
6133030,09:16:48,09:16:48,9094,40,,,,9507.22,0
6133030,09:17:21,09:17:21,9093,41,,,,9730.34,0
6133030,09:17:58,09:17:58,9563,42,,,,9942.58,0
6133030,09:18:43,09:18:43,9564,43,,,,10173.2,0
6133030,09:19:17,09:19:17,5912,44,,,,10369.38,0
6133030,09:19:52,09:19:52,5913,45,,,,10617.94,0
6133030,09:20:33,09:20:33,5914,46,,,,10900.28,0
6133030,09:21:04,09:21:04,5915,47,,,,11099.87,0
6133030,09:21:24,09:21:24,5916,48,,,,11243.93,0
6133030,09:22:07,09:22:07,5917,49,,,,11556.79,0
6133030,09:22:46,09:22:46,5918,50,,,,11831.05,0
6133030,09:23:15,09:23:15,5919,51,,,,12023.12,0
6133030,09:23:36,09:23:36,5920,52,,,,12187.48,0
6133030,09:24:11,09:24:11,5922,53,,,,12465.67,0
6133030,09:24:44,09:24:44,5924,54,,,,12734.64,0
6133030,09:25:14,09:25:14,5925,55,,,,12927.34,0
6133030,09:25:33,09:25:33,5926,56,,,,13061.57,0
6133030,09:25:55,09:25:55,5927,57,,,,13221.89,0
6133030,09:26:21,09:26:21,5928,58,,,,13388.72,0
6133030,09:26:55,09:26:55,4359,59,,,,13637.18,0
6133030,09:27:22,09:27:22,4360,60,,,,13816.48,0
6133030,09:28:00,09:28:00,4361,61,,,,14115.84,
6133030,09:28:27,09:28:27,5929,62,,,,14228.83,0
6133030,09:30:15,09:30:15,5930,63,,,,14703.42,0
6133030,09:31:10,09:31:10,5931,64,,,,14883.16,0
6133030,09:32:38,09:32:38,5410,65,,,,15177.7,0
6133030,09:33:32,09:33:32,5411,66,,,,15339.12,0
6133030,09:34:57,09:34:57,4474,67,,,,15630.19,0
6133030,09:35:55,09:35:55,4475,68,,,,15813.42,0
6133030,09:36:49,09:36:49,3597,69,,,,16025.4,0
6133030,09:38:14,09:38:14,3598,70,,,,16367.11,0
6133030,09:40:00,09:40:00,10016,71,,1,,16671.67,
6133040,08:40:00,08:40:00,10737,1,,,1,0,
6133040,08:41:41,08:41:41,10738,2,,,,778.34,0
6133040,08:42:03,08:42:03,10145,3,,,,970.51,0
6133040,08:42:58,08:42:58,5933,4,,,,1486.35,0
6133040,08:43:26,08:43:26,5902,5,,,,1697.23,0
6133040,08:43:42,08:43:42,5903,6,,,,1861.09,0
6133040,08:43:55,08:43:55,5904,7,,,,1976.37,0
6133040,08:44:08,08:44:08,5905,8,,,,2095.59,0
6133040,08:44:33,08:44:33,5906,9,,,,2308.57,0
6133040,08:45:00,08:45:00,5907,10,,,,2524.78,
6133040,08:45:24,08:45:24,515,11,,,,2595.44,0
6133040,08:46:22,08:46:22,516,12,,,,2802.99,0
6133040,08:47:01,08:47:01,517,13,,,,2916.55,0
6133040,08:49:00,08:49:00,519,14,,,,3342.35,
6133040,08:50:31,08:50:31,8063,15,,,,3645.53,0
6133040,08:51:23,08:51:23,7272,16,,,,3857.1,0
6133040,08:52:08,08:52:08,7274,17,,,,4065.47,0
6133040,08:53:03,08:53:03,7275,18,,,,4283.35,0
6133040,08:53:55,08:53:55,7276,19,,,,4472.98,0
6133040,08:54:28,08:54:28,7277,20,,,,4588.07,0
6133040,08:55:17,08:55:17,528,21,,,,4750,0
6133040,08:56:00,08:56:00,529,22,,,,4897.1,
6133040,08:57:22,08:57:22,530,23,,,,5106.67,0
6133040,08:59:02,08:59:02,531,24,,,,5385.05,0
6133040,09:01:10,09:01:10,532,25,,,,5659.47,0
6133040,09:02:10,09:02:10,533,26,,,,5836.25,0
6133040,09:04:00,09:04:00,9822,27,,,,6168.01,
6133040,09:04:48,09:04:48,8431,28,,,,6349.24,0
6133040,09:06:25,09:06:25,1153,29,,,,6689,0
6133040,09:08:00,09:08:00,9869,30,,,,6990.19,
6133040,09:09:12,09:09:12,1154,31,,,,7376.24,0
6133040,09:10:00,09:10:00,1155,32,,,,7641.83,
6133040,09:10:30,09:10:30,1156,33,,,,7771.24,0
6133040,09:11:00,09:11:00,1157,34,,,,7920.41,0
6133040,09:11:55,09:11:55,1159,35,,,,8183.8,0
6133040,09:12:46,09:12:46,4437,36,,,,8432.15,0
6133040,09:13:19,09:13:19,4438,37,,,,8606.14,0
6133040,09:14:04,09:14:04,9045,38,,,,8764.65,0
6133040,09:15:00,09:15:00,546,39,,,,8897.39,
6133040,09:16:48,09:16:48,9094,40,,,,9507.22,0
6133040,09:17:21,09:17:21,9093,41,,,,9730.34,0
6133040,09:17:58,09:17:58,9563,42,,,,9942.58,0
6133040,09:18:43,09:18:43,9564,43,,,,10173.2,0
6133040,09:19:17,09:19:17,5912,44,,,,10369.38,0
6133040,09:19:52,09:19:52,5913,45,,,,10617.94,0
6133040,09:20:33,09:20:33,5914,46,,,,10900.28,0
6133040,09:21:04,09:21:04,5915,47,,,,11099.87,0
6133040,09:21:24,09:21:24,5916,48,,,,11243.93,0
6133040,09:22:07,09:22:07,5917,49,,,,11556.79,0
6133040,09:22:46,09:22:46,5918,50,,,,11831.05,0
6133040,09:23:15,09:23:15,5919,51,,,,12023.12,0
6133040,09:23:36,09:23:36,5920,52,,,,12187.48,0
6133040,09:24:11,09:24:11,5922,53,,,,12465.67,0
6133040,09:24:44,09:24:44,5924,54,,,,12734.64,0
6133040,09:25:14,09:25:14,5925,55,,,,12927.34,0
6133040,09:25:33,09:25:33,5926,56,,,,13061.57,0
6133040,09:25:55,09:25:55,5927,57,,,,13221.89,0
6133040,09:26:21,09:26:21,5928,58,,,,13388.72,0
6133040,09:26:55,09:26:55,4359,59,,,,13637.18,0
6133040,09:27:22,09:27:22,4360,60,,,,13816.48,0
6133040,09:28:00,09:28:00,4361,61,,,,14115.84,
6133040,09:28:27,09:28:27,5929,62,,,,14228.83,0
6133040,09:30:15,09:30:15,5930,63,,,,14703.42,0
6133040,09:31:10,09:31:10,5931,64,,,,14883.16,0
6133040,09:32:38,09:32:38,5410,65,,,,15177.7,0
6133040,09:33:32,09:33:32,5411,66,,,,15339.12,0
6133040,09:34:57,09:34:57,4474,67,,,,15630.19,0
6133040,09:35:55,09:35:55,4475,68,,,,15813.42,0
6133040,09:36:49,09:36:49,3597,69,,,,16025.4,0
6133040,09:38:14,09:38:14,3598,70,,,,16367.11,0
6133040,09:40:00,09:40:00,10016,71,,1,,16671.67,
6133050,08:40:00,08:40:00,10737,1,,,1,0,
6133050,08:41:41,08:41:41,10738,2,,,,778.34,0
6133050,08:42:03,08:42:03,10145,3,,,,970.51,0
6133050,08:42:58,08:42:58,5933,4,,,,1486.35,0
6133050,08:43:26,08:43:26,5902,5,,,,1697.23,0
6133050,08:43:42,08:43:42,5903,6,,,,1861.09,0
6133050,08:43:55,08:43:55,5904,7,,,,1976.37,0
6133050,08:44:08,08:44:08,5905,8,,,,2095.59,0
6133050,08:44:33,08:44:33,5906,9,,,,2308.57,0
6133050,08:45:00,08:45:00,5907,10,,,,2524.78,
6133050,08:45:24,08:45:24,515,11,,,,2595.44,0
6133050,08:46:22,08:46:22,516,12,,,,2802.99,0
6133050,08:47:01,08:47:01,517,13,,,,2916.55,0
6133050,08:49:00,08:49:00,519,14,,,,3342.35,
6133050,08:50:31,08:50:31,8063,15,,,,3645.53,0
6133050,08:51:23,08:51:23,7272,16,,,,3857.1,0
6133050,08:52:08,08:52:08,7274,17,,,,4065.47,0
6133050,08:53:03,08:53:03,7275,18,,,,4283.35,0
6133050,08:53:55,08:53:55,7276,19,,,,4472.98,0
6133050,08:54:28,08:54:28,7277,20,,,,4588.07,0
6133050,08:55:17,08:55:17,528,21,,,,4750,0
6133050,08:56:00,08:56:00,529,22,,,,4897.1,
6133050,08:57:22,08:57:22,530,23,,,,5106.67,0
6133050,08:59:02,08:59:02,531,24,,,,5385.05,0
6133050,09:01:10,09:01:10,532,25,,,,5659.47,0
6133050,09:02:10,09:02:10,533,26,,,,5836.25,0
6133050,09:04:00,09:04:00,9822,27,,,,6168.01,
6133050,09:04:48,09:04:48,8431,28,,,,6349.24,0
6133050,09:06:25,09:06:25,1153,29,,,,6689,0
6133050,09:08:00,09:08:00,9869,30,,,,6990.19,
6133050,09:09:12,09:09:12,1154,31,,,,7376.24,0
6133050,09:10:00,09:10:00,1155,32,,,,7641.83,
6133050,09:10:30,09:10:30,1156,33,,,,7771.24,0
6133050,09:11:00,09:11:00,1157,34,,,,7920.41,0
6133050,09:11:55,09:11:55,1159,35,,,,8183.8,0
6133050,09:12:46,09:12:46,4437,36,,,,8432.15,0
6133050,09:13:19,09:13:19,4438,37,,,,8606.14,0
6133050,09:14:04,09:14:04,9045,38,,,,8764.65,0
6133050,09:15:00,09:15:00,546,39,,,,8897.39,
6133050,09:16:48,09:16:48,9094,40,,,,9507.22,0
6133050,09:17:21,09:17:21,9093,41,,,,9730.34,0
6133050,09:17:58,09:17:58,9563,42,,,,9942.58,0
6133050,09:18:43,09:18:43,9564,43,,,,10173.2,0
6133050,09:19:17,09:19:17,5912,44,,,,10369.38,0
6133050,09:19:52,09:19:52,5913,45,,,,10617.94,0
6133050,09:20:33,09:20:33,5914,46,,,,10900.28,0
6133050,09:21:04,09:21:04,5915,47,,,,11099.87,0
6133050,09:21:24,09:21:24,5916,48,,,,11243.93,0
6133050,09:22:07,09:22:07,5917,49,,,,11556.79,0
6133050,09:22:46,09:22:46,5918,50,,,,11831.05,0
6133050,09:23:15,09:23:15,5919,51,,,,12023.12,0
6133050,09:23:36,09:23:36,5920,52,,,,12187.48,0
6133050,09:24:11,09:24:11,5922,53,,,,12465.67,0
6133050,09:24:44,09:24:44,5924,54,,,,12734.64,0
6133050,09:25:14,09:25:14,5925,55,,,,12927.34,0
6133050,09:25:33,09:25:33,5926,56,,,,13061.57,0
6133050,09:25:55,09:25:55,5927,57,,,,13221.89,0
6133050,09:26:21,09:26:21,5928,58,,,,13388.72,0
6133050,09:26:55,09:26:55,4359,59,,,,13637.18,0
6133050,09:27:22,09:27:22,4360,60,,,,13816.48,0
6133050,09:28:00,09:28:00,4361,61,,,,14115.84,
6133050,09:28:27,09:28:27,5929,62,,,,14228.83,0
6133050,09:30:15,09:30:15,5930,63,,,,14703.42,0
6133050,09:31:10,09:31:10,5931,64,,,,14883.16,0
6133050,09:32:38,09:32:38,5410,65,,,,15177.7,0
6133050,09:33:32,09:33:32,5411,66,,,,15339.12,0
6133050,09:34:57,09:34:57,4474,67,,,,15630.19,0
6133050,09:35:55,09:35:55,4475,68,,,,15813.42,0
6133050,09:36:49,09:36:49,3597,69,,,,16025.4,0
6133050,09:38:14,09:38:14,3598,70,,,,16367.11,0
6133050,09:40:00,09:40:00,10016,71,,1,,16671.67,
6133060,08:40:00,08:40:00,10737,1,,,1,0,
6133060,08:41:41,08:41:41,10738,2,,,,778.34,0
6133060,08:42:03,08:42:03,10145,3,,,,970.51,0
6133060,08:42:58,08:42:58,5933,4,,,,1486.35,0
6133060,08:43:26,08:43:26,5902,5,,,,1697.23,0
6133060,08:43:42,08:43:42,5903,6,,,,1861.09,0
6133060,08:43:55,08:43:55,5904,7,,,,1976.37,0
6133060,08:44:08,08:44:08,5905,8,,,,2095.59,0
6133060,08:44:33,08:44:33,5906,9,,,,2308.57,0
6133060,08:45:00,08:45:00,5907,10,,,,2524.78,
6133060,08:45:24,08:45:24,515,11,,,,2595.44,0
6133060,08:46:22,08:46:22,516,12,,,,2802.99,0
6133060,08:47:01,08:47:01,517,13,,,,2916.55,0
6133060,08:49:00,08:49:00,519,14,,,,3342.35,
6133060,08:50:31,08:50:31,8063,15,,,,3645.53,0
6133060,08:51:23,08:51:23,7272,16,,,,3857.1,0
6133060,08:52:08,08:52:08,7274,17,,,,4065.47,0
6133060,08:53:03,08:53:03,7275,18,,,,4283.35,0
6133060,08:53:55,08:53:55,7276,19,,,,4472.98,0
6133060,08:54:28,08:54:28,7277,20,,,,4588.07,0
6133060,08:55:17,08:55:17,528,21,,,,4750,0
6133060,08:56:00,08:56:00,529,22,,,,4897.1,
6133060,08:57:22,08:57:22,530,23,,,,5106.67,0
6133060,08:59:02,08:59:02,531,24,,,,5385.05,0
6133060,09:01:10,09:01:10,532,25,,,,5659.47,0
6133060,09:02:10,09:02:10,533,26,,,,5836.25,0
6133060,09:04:00,09:04:00,9822,27,,,,6168.01,
6133060,09:04:48,09:04:48,8431,28,,,,6349.24,0
6133060,09:06:25,09:06:25,1153,29,,,,6689,0
6133060,09:08:00,09:08:00,9869,30,,,,6990.19,
6133060,09:09:12,09:09:12,1154,31,,,,7376.24,0
6133060,09:10:00,09:10:00,1155,32,,,,7641.83,
6133060,09:10:30,09:10:30,1156,33,,,,7771.24,0
6133060,09:11:00,09:11:00,1157,34,,,,7920.41,0
6133060,09:11:55,09:11:55,1159,35,,,,8183.8,0
6133060,09:12:46,09:12:46,4437,36,,,,8432.15,0
6133060,09:13:19,09:13:19,4438,37,,,,8606.14,0
6133060,09:14:04,09:14:04,9045,38,,,,8764.65,0
6133060,09:15:00,09:15:00,546,39,,,,8897.39,
6133060,09:16:48,09:16:48,9094,40,,,,9507.22,0
6133060,09:17:21,09:17:21,9093,41,,,,9730.34,0
6133060,09:17:58,09:17:58,9563,42,,,,9942.58,0
6133060,09:18:43,09:18:43,9564,43,,,,10173.2,0
6133060,09:19:17,09:19:17,5912,44,,,,10369.38,0
6133060,09:19:52,09:19:52,5913,45,,,,10617.94,0
6133060,09:20:33,09:20:33,5914,46,,,,10900.28,0
6133060,09:21:04,09:21:04,5915,47,,,,11099.87,0
6133060,09:21:24,09:21:24,5916,48,,,,11243.93,0
6133060,09:22:07,09:22:07,5917,49,,,,11556.79,0
6133060,09:22:46,09:22:46,5918,50,,,,11831.05,0
6133060,09:23:15,09:23:15,5919,51,,,,12023.12,0
6133060,09:23:36,09:23:36,5920,52,,,,12187.48,0
6133060,09:24:11,09:24:11,5922,53,,,,12465.67,0
6133060,09:24:44,09:24:44,5924,54,,,,12734.64,0
6133060,09:25:14,09:25:14,5925,55,,,,12927.34,0
6133060,09:25:33,09:25:33,5926,56,,,,13061.57,0
6133060,09:25:55,09:25:55,5927,57,,,,13221.89,0
6133060,09:26:21,09:26:21,5928,58,,,,13388.72,0
6133060,09:26:55,09:26:55,4359,59,,,,13637.18,0
6133060,09:27:22,09:27:22,4360,60,,,,13816.48,0
6133060,09:28:00,09:28:00,4361,61,,,,14115.84,
6133060,09:28:27,09:28:27,5929,62,,,,14228.83,0
6133060,09:30:15,09:30:15,5930,63,,,,14703.42,0
6133060,09:31:10,09:31:10,5931,64,,,,14883.16,0
6133060,09:32:38,09:32:38,5410,65,,,,15177.7,0
6133060,09:33:32,09:33:32,5411,66,,,,15339.12,0
6133060,09:34:57,09:34:57,4474,67,,,,15630.19,0
6133060,09:35:55,09:35:55,4475,68,,,,15813.42,0
6133060,09:36:49,09:36:49,3597,69,,,,16025.4,0
6133060,09:38:14,09:38:14,3598,70,,,,16367.11,0
6133060,09:40:00,09:40:00,10016,71,,1,,16671.67,
6133090,08:40:00,08:40:00,10737,1,,,1,0,
6133090,08:41:41,08:41:41,10738,2,,,,778.34,0
6133090,08:42:03,08:42:03,10145,3,,,,970.51,0
6133090,08:42:58,08:42:58,5933,4,,,,1486.35,0
6133090,08:43:26,08:43:26,5902,5,,,,1697.23,0
6133090,08:43:42,08:43:42,5903,6,,,,1861.09,0
6133090,08:43:55,08:43:55,5904,7,,,,1976.37,0
6133090,08:44:08,08:44:08,5905,8,,,,2095.59,0
6133090,08:44:33,08:44:33,5906,9,,,,2308.57,0
6133090,08:45:00,08:45:00,5907,10,,,,2524.78,
6133090,08:45:24,08:45:24,515,11,,,,2595.44,0
6133090,08:46:22,08:46:22,516,12,,,,2802.99,0
6133090,08:47:01,08:47:01,517,13,,,,2916.55,0
6133090,08:49:00,08:49:00,519,14,,,,3342.35,
6133090,08:50:31,08:50:31,8063,15,,,,3645.53,0
6133090,08:51:23,08:51:23,7272,16,,,,3857.1,0
6133090,08:52:08,08:52:08,7274,17,,,,4065.47,0
6133090,08:53:03,08:53:03,7275,18,,,,4283.35,0
6133090,08:53:55,08:53:55,7276,19,,,,4472.98,0
6133090,08:54:28,08:54:28,7277,20,,,,4588.07,0
6133090,08:55:17,08:55:17,528,21,,,,4750,0
6133090,08:56:00,08:56:00,529,22,,,,4897.1,
6133090,08:57:22,08:57:22,530,23,,,,5106.67,0
6133090,08:59:02,08:59:02,531,24,,,,5385.05,0
6133090,09:01:10,09:01:10,532,25,,,,5659.47,0
6133090,09:02:10,09:02:10,533,26,,,,5836.25,0
6133090,09:04:00,09:04:00,9822,27,,,,6168.01,
6133090,09:04:48,09:04:48,8431,28,,,,6349.24,0
6133090,09:06:25,09:06:25,1153,29,,,,6689,0
6133090,09:08:00,09:08:00,9869,30,,,,6990.19,
6133090,09:09:12,09:09:12,1154,31,,,,7376.24,0
6133090,09:10:00,09:10:00,1155,32,,,,7641.83,
6133090,09:10:30,09:10:30,1156,33,,,,7771.24,0
6133090,09:11:00,09:11:00,1157,34,,,,7920.41,0
6133090,09:11:55,09:11:55,1159,35,,,,8183.8,0
6133090,09:12:46,09:12:46,4437,36,,,,8432.15,0
6133090,09:13:19,09:13:19,4438,37,,,,8606.14,0
6133090,09:14:04,09:14:04,9045,38,,,,8764.65,0
6133090,09:15:00,09:15:00,546,39,,,,8897.39,
6133090,09:16:48,09:16:48,9094,40,,,,9507.22,0
6133090,09:17:21,09:17:21,9093,41,,,,9730.34,0
6133090,09:17:58,09:17:58,9563,42,,,,9942.58,0
6133090,09:18:43,09:18:43,9564,43,,,,10173.2,0
6133090,09:19:17,09:19:17,5912,44,,,,10369.38,0
6133090,09:19:52,09:19:52,5913,45,,,,10617.94,0
6133090,09:20:33,09:20:33,5914,46,,,,10900.28,0
6133090,09:21:04,09:21:04,5915,47,,,,11099.87,0
6133090,09:21:24,09:21:24,5916,48,,,,11243.93,0
6133090,09:22:07,09:22:07,5917,49,,,,11556.79,0
6133090,09:22:46,09:22:46,5918,50,,,,11831.05,0
6133090,09:23:15,09:23:15,5919,51,,,,12023.12,0
6133090,09:23:36,09:23:36,5920,52,,,,12187.48,0
6133090,09:24:11,09:24:11,5922,53,,,,12465.67,0
6133090,09:24:44,09:24:44,5924,54,,,,12734.64,0
6133090,09:25:14,09:25:14,5925,55,,,,12927.34,0
6133090,09:25:33,09:25:33,5926,56,,,,13061.57,0
6133090,09:25:55,09:25:55,5927,57,,,,13221.89,0
6133090,09:26:21,09:26:21,5928,58,,,,13388.72,0
6133090,09:26:55,09:26:55,4359,59,,,,13637.18,0
6133090,09:27:22,09:27:22,4360,60,,,,13816.48,0
6133090,09:28:00,09:28:00,4361,61,,,,14115.84,
6133090,09:28:27,09:28:27,5929,62,,,,14228.83,0
6133090,09:30:15,09:30:15,5930,63,,,,14703.42,0
6133090,09:31:10,09:31:10,5931,64,,,,14883.16,0
6133090,09:32:38,09:32:38,5410,65,,,,15177.7,0
6133090,09:33:32,09:33:32,5411,66,,,,15339.12,0
6133090,09:34:57,09:34:57,4474,67,,,,15630.19,0
6133090,09:35:55,09:35:55,4475,68,,,,15813.42,0
6133090,09:36:49,09:36:49,3597,69,,,,16025.4,0
6133090,09:38:14,09:38:14,3598,70,,,,16367.11,0
6133090,09:40:00,09:40:00,10016,71,,1,,16671.67,
6133100,08:40:00,08:40:00,10737,1,,,1,0,
6133100,08:41:41,08:41:41,10738,2,,,,778.34,0
6133100,08:42:03,08:42:03,10145,3,,,,970.51,0
6133100,08:42:58,08:42:58,5933,4,,,,1486.35,0
6133100,08:43:26,08:43:26,5902,5,,,,1697.23,0
6133100,08:43:42,08:43:42,5903,6,,,,1861.09,0
6133100,08:43:55,08:43:55,5904,7,,,,1976.37,0
6133100,08:44:08,08:44:08,5905,8,,,,2095.59,0
6133100,08:44:33,08:44:33,5906,9,,,,2308.57,0
6133100,08:45:00,08:45:00,5907,10,,,,2524.78,
6133100,08:45:24,08:45:24,515,11,,,,2595.44,0
6133100,08:46:22,08:46:22,516,12,,,,2802.99,0
6133100,08:47:01,08:47:01,517,13,,,,2916.55,0
6133100,08:49:00,08:49:00,519,14,,,,3342.35,
6133100,08:50:31,08:50:31,8063,15,,,,3645.53,0
6133100,08:51:23,08:51:23,7272,16,,,,3857.1,0
6133100,08:52:08,08:52:08,7274,17,,,,4065.47,0
6133100,08:53:03,08:53:03,7275,18,,,,4283.35,0
6133100,08:53:55,08:53:55,7276,19,,,,4472.98,0
6133100,08:54:28,08:54:28,7277,20,,,,4588.07,0
6133100,08:55:17,08:55:17,528,21,,,,4750,0
6133100,08:56:00,08:56:00,529,22,,,,4897.1,
6133100,08:57:22,08:57:22,530,23,,,,5106.67,0
6133100,08:59:02,08:59:02,531,24,,,,5385.05,0
6133100,09:01:10,09:01:10,532,25,,,,5659.47,0
6133100,09:02:10,09:02:10,533,26,,,,5836.25,0
6133100,09:04:00,09:04:00,9822,27,,,,6168.01,
6133100,09:04:48,09:04:48,8431,28,,,,6349.24,0
6133100,09:06:25,09:06:25,1153,29,,,,6689,0
6133100,09:08:00,09:08:00,9869,30,,,,6990.19,
6133100,09:09:12,09:09:12,1154,31,,,,7376.24,0
6133100,09:10:00,09:10:00,1155,32,,,,7641.83,
6133100,09:10:30,09:10:30,1156,33,,,,7771.24,0
6133100,09:11:00,09:11:00,1157,34,,,,7920.41,0
6133100,09:11:55,09:11:55,1159,35,,,,8183.8,0
6133100,09:12:46,09:12:46,4437,36,,,,8432.15,0
6133100,09:13:19,09:13:19,4438,37,,,,8606.14,0
6133100,09:14:04,09:14:04,9045,38,,,,8764.65,0
6133100,09:15:00,09:15:00,546,39,,,,8897.39,
6133100,09:16:48,09:16:48,9094,40,,,,9507.22,0
6133100,09:17:21,09:17:21,9093,41,,,,9730.34,0
6133100,09:17:58,09:17:58,9563,42,,,,9942.58,0
6133100,09:18:43,09:18:43,9564,43,,,,10173.2,0
6133100,09:19:17,09:19:17,5912,44,,,,10369.38,0
6133100,09:19:52,09:19:52,5913,45,,,,10617.94,0
6133100,09:20:33,09:20:33,5914,46,,,,10900.28,0
6133100,09:21:04,09:21:04,5915,47,,,,11099.87,0
6133100,09:21:24,09:21:24,5916,48,,,,11243.93,0
6133100,09:22:07,09:22:07,5917,49,,,,11556.79,0
6133100,09:22:46,09:22:46,5918,50,,,,11831.05,0
6133100,09:23:15,09:23:15,5919,51,,,,12023.12,0
6133100,09:23:36,09:23:36,5920,52,,,,12187.48,0
6133100,09:24:11,09:24:11,5922,53,,,,12465.67,0
6133100,09:24:44,09:24:44,5924,54,,,,12734.64,0
6133100,09:25:14,09:25:14,5925,55,,,,12927.34,0
6133100,09:25:33,09:25:33,5926,56,,,,13061.57,0
6133100,09:25:55,09:25:55,5927,57,,,,13221.89,0
6133100,09:26:21,09:26:21,5928,58,,,,13388.72,0
6133100,09:26:55,09:26:55,4359,59,,,,13637.18,0
6133100,09:27:22,09:27:22,4360,60,,,,13816.48,0
6133100,09:28:00,09:28:00,4361,61,,,,14115.84,
6133100,09:28:27,09:28:27,5929,62,,,,14228.83,0
6133100,09:30:15,09:30:15,5930,63,,,,14703.42,0
6133100,09:31:10,09:31:10,5931,64,,,,14883.16,0
6133100,09:32:38,09:32:38,5410,65,,,,15177.7,0
6133100,09:33:32,09:33:32,5411,66,,,,15339.12,0
6133100,09:34:57,09:34:57,4474,67,,,,15630.19,0
6133100,09:35:55,09:35:55,4475,68,,,,15813.42,0
6133100,09:36:49,09:36:49,3597,69,,,,16025.4,0
6133100,09:38:14,09:38:14,3598,70,,,,16367.11,0
6133100,09:40:00,09:40:00,10016,71,,1,,16671.67,
6133110,08:40:00,08:40:00,10737,1,,,1,0,
6133110,08:41:41,08:41:41,10738,2,,,,778.34,0
6133110,08:42:03,08:42:03,10145,3,,,,970.51,0
6133110,08:42:58,08:42:58,5933,4,,,,1486.35,0
6133110,08:43:26,08:43:26,5902,5,,,,1697.23,0
6133110,08:43:42,08:43:42,5903,6,,,,1861.09,0
6133110,08:43:55,08:43:55,5904,7,,,,1976.37,0
6133110,08:44:08,08:44:08,5905,8,,,,2095.59,0
6133110,08:44:33,08:44:33,5906,9,,,,2308.57,0
6133110,08:45:00,08:45:00,5907,10,,,,2524.78,
6133110,08:45:24,08:45:24,515,11,,,,2595.44,0
6133110,08:46:22,08:46:22,516,12,,,,2802.99,0
6133110,08:47:01,08:47:01,517,13,,,,2916.55,0
6133110,08:49:00,08:49:00,519,14,,,,3342.35,
6133110,08:50:31,08:50:31,8063,15,,,,3645.53,0
6133110,08:51:23,08:51:23,7272,16,,,,3857.1,0
6133110,08:52:08,08:52:08,7274,17,,,,4065.47,0
6133110,08:53:03,08:53:03,7275,18,,,,4283.35,0
6133110,08:53:55,08:53:55,7276,19,,,,4472.98,0
6133110,08:54:28,08:54:28,7277,20,,,,4588.07,0
6133110,08:55:17,08:55:17,528,21,,,,4750,0
6133110,08:56:00,08:56:00,529,22,,,,4897.1,
6133110,08:57:22,08:57:22,530,23,,,,5106.67,0
6133110,08:59:02,08:59:02,531,24,,,,5385.05,0
6133110,09:01:10,09:01:10,532,25,,,,5659.47,0
6133110,09:02:10,09:02:10,533,26,,,,5836.25,0
6133110,09:04:00,09:04:00,9822,27,,,,6168.01,
6133110,09:04:48,09:04:48,8431,28,,,,6349.24,0
6133110,09:06:25,09:06:25,1153,29,,,,6689,0
6133110,09:08:00,09:08:00,9869,30,,,,6990.19,
6133110,09:09:12,09:09:12,1154,31,,,,7376.24,0
6133110,09:10:00,09:10:00,1155,32,,,,7641.83,
6133110,09:10:30,09:10:30,1156,33,,,,7771.24,0
6133110,09:11:00,09:11:00,1157,34,,,,7920.41,0
6133110,09:11:55,09:11:55,1159,35,,,,8183.8,0
6133110,09:12:46,09:12:46,4437,36,,,,8432.15,0
6133110,09:13:19,09:13:19,4438,37,,,,8606.14,0
6133110,09:14:04,09:14:04,9045,38,,,,8764.65,0
6133110,09:15:00,09:15:00,546,39,,,,8897.39,
6133110,09:16:48,09:16:48,9094,40,,,,9507.22,0
6133110,09:17:21,09:17:21,9093,41,,,,9730.34,0
6133110,09:17:58,09:17:58,9563,42,,,,9942.58,0
6133110,09:18:43,09:18:43,9564,43,,,,10173.2,0
6133110,09:19:17,09:19:17,5912,44,,,,10369.38,0
6133110,09:19:52,09:19:52,5913,45,,,,10617.94,0
6133110,09:20:33,09:20:33,5914,46,,,,10900.28,0
6133110,09:21:04,09:21:04,5915,47,,,,11099.87,0
6133110,09:21:24,09:21:24,5916,48,,,,11243.93,0
6133110,09:22:07,09:22:07,5917,49,,,,11556.79,0
6133110,09:22:46,09:22:46,5918,50,,,,11831.05,0
6133110,09:23:15,09:23:15,5919,51,,,,12023.12,0
6133110,09:23:36,09:23:36,5920,52,,,,12187.48,0
6133110,09:24:11,09:24:11,5922,53,,,,12465.67,0
6133110,09:24:44,09:24:44,5924,54,,,,12734.64,0
6133110,09:25:14,09:25:14,5925,55,,,,12927.34,0
6133110,09:25:33,09:25:33,5926,56,,,,13061.57,0
6133110,09:25:55,09:25:55,5927,57,,,,13221.89,0
6133110,09:26:21,09:26:21,5928,58,,,,13388.72,0
6133110,09:26:55,09:26:55,4359,59,,,,13637.18,0
6133110,09:27:22,09:27:22,4360,60,,,,13816.48,0
6133110,09:28:00,09:28:00,4361,61,,,,14115.84,
6133110,09:28:27,09:28:27,5929,62,,,,14228.83,0
6133110,09:30:15,09:30:15,5930,63,,,,14703.42,0
6133110,09:31:10,09:31:10,5931,64,,,,14883.16,0
6133110,09:32:38,09:32:38,5410,65,,,,15177.7,0
6133110,09:33:32,09:33:32,5411,66,,,,15339.12,0
6133110,09:34:57,09:34:57,4474,67,,,,15630.19,0
6133110,09:35:55,09:35:55,4475,68,,,,15813.42,0
6133110,09:36:49,09:36:49,3597,69,,,,16025.4,0
6133110,09:38:14,09:38:14,3598,70,,,,16367.11,0
6133110,09:40:00,09:40:00,10016,71,,1,,16671.67,
6329140,11:06:00,11:06:00,10737,1,,,1,0,
6329140,11:07:41,11:07:41,10738,2,,,,778.34,0
6329140,11:08:03,11:08:03,10145,3,,,,970.51,0
6329140,11:08:58,11:08:58,5933,4,,,,1486.35,0
6329140,11:09:26,11:09:26,5902,5,,,,1697.23,0
6329140,11:09:42,11:09:42,5903,6,,,,1861.09,0
6329140,11:09:55,11:09:55,5904,7,,,,1976.37,0
6329140,11:10:08,11:10:08,5905,8,,,,2095.59,0
6329140,11:10:33,11:10:33,5906,9,,,,2308.57,0
6329140,11:11:00,11:11:00,5907,10,,,,2524.78,
6329140,11:11:12,11:11:12,515,11,,,,2595.44,0
6329140,11:11:41,11:11:41,516,12,,,,2802.99,0
6329140,11:12:00,11:12:00,517,13,,,,2916.55,0
6329140,11:13:00,11:13:00,519,14,,,,3342.35,
6329140,11:14:05,11:14:05,8063,15,,,,3645.53,0
6329140,11:14:42,11:14:42,7272,16,,,,3857.1,0
6329140,11:15:14,11:15:14,7274,17,,,,4065.47,0
6329140,11:15:53,11:15:53,7275,18,,,,4283.35,0
6329140,11:16:30,11:16:30,7276,19,,,,4472.98,0
6329140,11:16:54,11:16:54,7277,20,,,,4588.07,0
6329140,11:17:29,11:17:29,528,21,,,,4750,0
6329140,11:18:00,11:18:00,529,22,,,,4897.1,
6329140,11:19:01,11:19:01,530,23,,,,5106.67,0
6329140,11:20:17,11:20:17,531,24,,,,5385.05,0
6329140,11:21:53,11:21:53,532,25,,,,5659.47,0
6329140,11:22:37,11:22:37,533,26,,,,5836.25,0
6329140,11:24:00,11:24:00,9822,27,,,,6168.01,
6329140,11:24:36,11:24:36,8431,28,,,,6349.24,0
6329140,11:25:49,11:25:49,1153,29,,,,6689,0
6329140,11:27:00,11:27:00,9869,30,,,,6990.19,
6329140,11:28:48,11:28:48,1154,31,,,,7376.24,0
6329140,11:30:00,11:30:00,1155,32,,,,7641.83,
6329140,11:30:30,11:30:30,1156,33,,,,7771.24,0
6329140,11:31:00,11:31:00,1157,34,,,,7920.41,0
6329140,11:31:55,11:31:55,1159,35,,,,8183.8,0
6329140,11:32:46,11:32:46,4437,36,,,,8432.15,0
6329140,11:33:19,11:33:19,4438,37,,,,8606.14,0
6329140,11:34:04,11:34:04,9045,38,,,,8764.65,0
6329140,11:35:00,11:35:00,546,39,,,,8897.39,
6329140,11:36:40,11:36:40,9094,40,,,,9507.22,0
6329140,11:37:10,11:37:10,9093,41,,,,9730.34,0
6329140,11:37:45,11:37:45,9563,42,,,,9942.58,0
6329140,11:38:25,11:38:25,9564,43,,,,10173.2,0
6329140,11:38:57,11:38:57,5912,44,,,,10369.38,0
6329140,11:39:30,11:39:30,5913,45,,,,10617.94,0
6329140,11:40:08,11:40:08,5914,46,,,,10900.28,0
6329140,11:40:36,11:40:36,5915,47,,,,11099.87,0
6329140,11:40:55,11:40:55,5916,48,,,,11243.93,0
6329140,11:41:34,11:41:34,5917,49,,,,11556.79,0
6329140,11:42:10,11:42:10,5918,50,,,,11831.05,0
6329140,11:42:37,11:42:37,5919,51,,,,12023.12,0
6329140,11:42:56,11:42:56,5920,52,,,,12187.48,0
6329140,11:43:29,11:43:29,5922,53,,,,12465.67,0
6329140,11:43:59,11:43:59,5924,54,,,,12734.64,0
6329140,11:44:27,11:44:27,5925,55,,,,12927.34,0
6329140,11:44:44,11:44:44,5926,56,,,,13061.57,0
6329140,11:45:05,11:45:05,5927,57,,,,13221.89,0
6329140,11:45:28,11:45:28,5928,58,,,,13388.72,0
6329140,11:46:00,11:46:00,4359,59,,,,13637.18,0
6329140,11:46:25,11:46:25,4360,60,,,,13816.48,0
6329140,11:47:00,11:47:00,4361,61,,,,14115.84,
6329140,11:47:24,11:47:24,5929,62,,,,14228.83,0
6329140,11:49:04,11:49:04,5930,63,,,,14703.42,0
6329140,11:49:54,11:49:54,5931,64,,,,14883.16,0
6329140,11:51:15,11:51:15,5410,65,,,,15177.7,0
6329140,11:52:05,11:52:05,5411,66,,,,15339.12,0
6329140,11:53:22,11:53:22,4474,67,,,,15630.19,0
6329140,11:54:15,11:54:15,4475,68,,,,15813.42,0
6329140,11:55:05,11:55:05,3597,69,,,,16025.4,0
6329140,11:56:23,11:56:23,3598,70,,,,16367.11,0
6329140,11:58:00,11:58:00,10016,71,,1,,16671.67,
6351010,21:40:00,21:40:00,10737,1,,,1,0,
6351010,21:41:41,21:41:41,10738,2,,,,778.34,0
6351010,21:42:03,21:42:03,10145,3,,,,970.51,0
6351010,21:42:58,21:42:58,5933,4,,,,1486.35,0
6351010,21:43:26,21:43:26,5902,5,,,,1697.23,0
6351010,21:43:42,21:43:42,5903,6,,,,1861.09,0
6351010,21:43:55,21:43:55,5904,7,,,,1976.37,0
6351010,21:44:08,21:44:08,5905,8,,,,2095.59,0
6351010,21:44:33,21:44:33,5906,9,,,,2308.57,0
6351010,21:45:00,21:45:00,5907,10,,,,2524.78,
6351010,21:45:12,21:45:12,515,11,,,,2595.44,0
6351010,21:45:41,21:45:41,516,12,,,,2802.99,0
6351010,21:46:00,21:46:00,517,13,,,,2916.55,0
6351010,21:47:00,21:47:00,519,14,,,,3342.35,
6351010,21:48:05,21:48:05,8063,15,,,,3645.53,0
6351010,21:48:42,21:48:42,7272,16,,,,3857.1,0
6351010,21:49:14,21:49:14,7274,17,,,,4065.47,0
6351010,21:49:53,21:49:53,7275,18,,,,4283.35,0
6351010,21:50:30,21:50:30,7276,19,,,,4472.98,0
6351010,21:50:54,21:50:54,7277,20,,,,4588.07,0
6351010,21:51:29,21:51:29,528,21,,,,4750,0
6351010,21:52:00,21:52:00,529,22,,,,4897.1,
6351010,21:53:01,21:53:01,530,23,,,,5106.67,0
6351010,21:54:17,21:54:17,531,24,,,,5385.05,0
6351010,21:55:53,21:55:53,532,25,,,,5659.47,0
6351010,21:56:37,21:56:37,533,26,,,,5836.25,0
6351010,21:58:00,21:58:00,9822,27,,,,6168.01,
6351010,21:58:48,21:58:48,8431,28,,,,6349.24,0
6351010,22:00:25,22:00:25,1153,29,,,,6689,0
6351010,22:02:00,22:02:00,9869,30,,,,6990.19,
6351010,22:03:48,22:03:48,1154,31,,,,7376.24,0
6351010,22:05:00,22:05:00,1155,32,,,,7641.83,
6351010,22:05:24,22:05:24,1156,33,,,,7771.24,0
6351010,22:05:48,22:05:48,1157,34,,,,7920.41,0
6351010,22:06:32,22:06:32,1159,35,,,,8183.8,0
6351010,22:07:13,22:07:13,4437,36,,,,8432.15,0
6351010,22:07:39,22:07:39,4438,37,,,,8606.14,0
6351010,22:08:15,22:08:15,9045,38,,,,8764.65,0
6351010,22:09:00,22:09:00,546,39,,,,8897.39,
6351010,22:10:32,22:10:32,9094,40,,,,9507.22,0
6351010,22:10:59,22:10:59,9093,41,,,,9730.34,0
6351010,22:11:31,22:11:31,9563,42,,,,9942.58,0
6351010,22:12:08,22:12:08,9564,43,,,,10173.2,0
6351010,22:12:37,22:12:37,5912,44,,,,10369.38,0
6351010,22:13:07,22:13:07,5913,45,,,,10617.94,0
6351010,22:13:42,22:13:42,5914,46,,,,10900.28,0
6351010,22:14:08,22:14:08,5915,47,,,,11099.87,0
6351010,22:14:25,22:14:25,5916,48,,,,11243.93,0
6351010,22:15:01,22:15:01,5917,49,,,,11556.79,0
6351010,22:15:34,22:15:34,5918,50,,,,11831.05,0
6351010,22:15:59,22:15:59,5919,51,,,,12023.12,0
6351010,22:16:16,22:16:16,5920,52,,,,12187.48,0
6351010,22:16:46,22:16:46,5922,53,,,,12465.67,0
6351010,22:17:14,22:17:14,5924,54,,,,12734.64,0
6351010,22:17:40,22:17:40,5925,55,,,,12927.34,0
6351010,22:17:56,22:17:56,5926,56,,,,13061.57,0
6351010,22:18:14,22:18:14,5927,57,,,,13221.89,0
6351010,22:18:36,22:18:36,5928,58,,,,13388.72,0
6351010,22:19:05,22:19:05,4359,59,,,,13637.18,0
6351010,22:19:28,22:19:28,4360,60,,,,13816.48,0
6351010,22:20:00,22:20:00,4361,61,,,,14115.84,
6351010,22:20:18,22:20:18,5929,62,,,,14228.83,0
6351010,22:21:30,22:21:30,5930,63,,,,14703.42,0
6351010,22:22:06,22:22:06,5931,64,,,,14883.16,0
6351010,22:23:05,22:23:05,5410,65,,,,15177.7,0
6351010,22:23:41,22:23:41,5411,66,,,,15339.12,0
6351010,22:24:38,22:24:38,4474,67,,,,15630.19,0
6351010,22:25:16,22:25:16,4475,68,,,,15813.42,0
6351010,22:25:53,22:25:53,3597,69,,,,16025.4,0
6351010,22:26:49,22:26:49,3598,70,,,,16367.11,0
6351010,22:28:00,22:28:00,10016,71,,1,,16671.67,
6351080,21:40:00,21:40:00,10737,1,,,1,0,
6351080,21:41:41,21:41:41,10738,2,,,,778.34,0
6351080,21:42:03,21:42:03,10145,3,,,,970.51,0
6351080,21:42:58,21:42:58,5933,4,,,,1486.35,0
6351080,21:43:26,21:43:26,5902,5,,,,1697.23,0
6351080,21:43:42,21:43:42,5903,6,,,,1861.09,0
6351080,21:43:55,21:43:55,5904,7,,,,1976.37,0
6351080,21:44:08,21:44:08,5905,8,,,,2095.59,0
6351080,21:44:33,21:44:33,5906,9,,,,2308.57,0
6351080,21:45:00,21:45:00,5907,10,,,,2524.78,
6351080,21:45:12,21:45:12,515,11,,,,2595.44,0
6351080,21:45:41,21:45:41,516,12,,,,2802.99,0
6351080,21:46:00,21:46:00,517,13,,,,2916.55,0
6351080,21:47:00,21:47:00,519,14,,,,3342.35,
6351080,21:48:05,21:48:05,8063,15,,,,3645.53,0
6351080,21:48:42,21:48:42,7272,16,,,,3857.1,0
6351080,21:49:14,21:49:14,7274,17,,,,4065.47,0
6351080,21:49:53,21:49:53,7275,18,,,,4283.35,0
6351080,21:50:30,21:50:30,7276,19,,,,4472.98,0
6351080,21:50:54,21:50:54,7277,20,,,,4588.07,0
6351080,21:51:29,21:51:29,528,21,,,,4750,0
6351080,21:52:00,21:52:00,529,22,,,,4897.1,
6351080,21:53:01,21:53:01,530,23,,,,5106.67,0
6351080,21:54:17,21:54:17,531,24,,,,5385.05,0
6351080,21:55:53,21:55:53,532,25,,,,5659.47,0
6351080,21:56:37,21:56:37,533,26,,,,5836.25,0
6351080,21:58:00,21:58:00,9822,27,,,,6168.01,
6351080,21:58:48,21:58:48,8431,28,,,,6349.24,0
6351080,22:00:25,22:00:25,1153,29,,,,6689,0
6351080,22:02:00,22:02:00,9869,30,,,,6990.19,
6351080,22:03:48,22:03:48,1154,31,,,,7376.24,0
6351080,22:05:00,22:05:00,1155,32,,,,7641.83,
6351080,22:05:24,22:05:24,1156,33,,,,7771.24,0
6351080,22:05:48,22:05:48,1157,34,,,,7920.41,0
6351080,22:06:32,22:06:32,1159,35,,,,8183.8,0
6351080,22:07:13,22:07:13,4437,36,,,,8432.15,0
6351080,22:07:39,22:07:39,4438,37,,,,8606.14,0
6351080,22:08:15,22:08:15,9045,38,,,,8764.65,0
6351080,22:09:00,22:09:00,546,39,,,,8897.39,
6351080,22:10:32,22:10:32,9094,40,,,,9507.22,0
6351080,22:10:59,22:10:59,9093,41,,,,9730.34,0
6351080,22:11:31,22:11:31,9563,42,,,,9942.58,0
6351080,22:12:08,22:12:08,9564,43,,,,10173.2,0
6351080,22:12:37,22:12:37,5912,44,,,,10369.38,0
6351080,22:13:07,22:13:07,5913,45,,,,10617.94,0
6351080,22:13:42,22:13:42,5914,46,,,,10900.28,0
6351080,22:14:08,22:14:08,5915,47,,,,11099.87,0
6351080,22:14:25,22:14:25,5916,48,,,,11243.93,0
6351080,22:15:01,22:15:01,5917,49,,,,11556.79,0
6351080,22:15:34,22:15:34,5918,50,,,,11831.05,0
6351080,22:15:59,22:15:59,5919,51,,,,12023.12,0
6351080,22:16:16,22:16:16,5920,52,,,,12187.48,0
6351080,22:16:46,22:16:46,5922,53,,,,12465.67,0
6351080,22:17:14,22:17:14,5924,54,,,,12734.64,0
6351080,22:17:40,22:17:40,5925,55,,,,12927.34,0
6351080,22:17:56,22:17:56,5926,56,,,,13061.57,0
6351080,22:18:14,22:18:14,5927,57,,,,13221.89,0
6351080,22:18:36,22:18:36,5928,58,,,,13388.72,0
6351080,22:19:05,22:19:05,4359,59,,,,13637.18,0
6351080,22:19:28,22:19:28,4360,60,,,,13816.48,0
6351080,22:20:00,22:20:00,4361,61,,,,14115.84,
6351080,22:20:18,22:20:18,5929,62,,,,14228.83,0
6351080,22:21:30,22:21:30,5930,63,,,,14703.42,0
6351080,22:22:06,22:22:06,5931,64,,,,14883.16,0
6351080,22:23:05,22:23:05,5410,65,,,,15177.7,0
6351080,22:23:41,22:23:41,5411,66,,,,15339.12,0
6351080,22:24:38,22:24:38,4474,67,,,,15630.19,0
6351080,22:25:16,22:25:16,4475,68,,,,15813.42,0
6351080,22:25:53,22:25:53,3597,69,,,,16025.4,0
6351080,22:26:49,22:26:49,3598,70,,,,16367.11,0
6351080,22:28:00,22:28:00,10016,71,,1,,16671.67,
6351130,21:40:00,21:40:00,10737,1,,,1,0,
6351130,21:41:41,21:41:41,10738,2,,,,778.34,0
6351130,21:42:03,21:42:03,10145,3,,,,970.51,0
6351130,21:42:58,21:42:58,5933,4,,,,1486.35,0
6351130,21:43:26,21:43:26,5902,5,,,,1697.23,0
6351130,21:43:42,21:43:42,5903,6,,,,1861.09,0
6351130,21:43:55,21:43:55,5904,7,,,,1976.37,0
6351130,21:44:08,21:44:08,5905,8,,,,2095.59,0
6351130,21:44:33,21:44:33,5906,9,,,,2308.57,0
6351130,21:45:00,21:45:00,5907,10,,,,2524.78,
6351130,21:45:12,21:45:12,515,11,,,,2595.44,0
6351130,21:45:41,21:45:41,516,12,,,,2802.99,0
6351130,21:46:00,21:46:00,517,13,,,,2916.55,0
6351130,21:47:00,21:47:00,519,14,,,,3342.35,
6351130,21:48:05,21:48:05,8063,15,,,,3645.53,0
6351130,21:48:42,21:48:42,7272,16,,,,3857.1,0
6351130,21:49:14,21:49:14,7274,17,,,,4065.47,0
6351130,21:49:53,21:49:53,7275,18,,,,4283.35,0
6351130,21:50:30,21:50:30,7276,19,,,,4472.98,0
6351130,21:50:54,21:50:54,7277,20,,,,4588.07,0
6351130,21:51:29,21:51:29,528,21,,,,4750,0
6351130,21:52:00,21:52:00,529,22,,,,4897.1,
6351130,21:53:01,21:53:01,530,23,,,,5106.67,0
6351130,21:54:17,21:54:17,531,24,,,,5385.05,0
6351130,21:55:53,21:55:53,532,25,,,,5659.47,0
6351130,21:56:37,21:56:37,533,26,,,,5836.25,0
6351130,21:58:00,21:58:00,9822,27,,,,6168.01,
6351130,21:58:48,21:58:48,8431,28,,,,6349.24,0
6351130,22:00:25,22:00:25,1153,29,,,,6689,0
6351130,22:02:00,22:02:00,9869,30,,,,6990.19,
6351130,22:03:48,22:03:48,1154,31,,,,7376.24,0
6351130,22:05:00,22:05:00,1155,32,,,,7641.83,
6351130,22:05:24,22:05:24,1156,33,,,,7771.24,0
6351130,22:05:48,22:05:48,1157,34,,,,7920.41,0
6351130,22:06:32,22:06:32,1159,35,,,,8183.8,0
6351130,22:07:13,22:07:13,4437,36,,,,8432.15,0
6351130,22:07:39,22:07:39,4438,37,,,,8606.14,0
6351130,22:08:15,22:08:15,9045,38,,,,8764.65,0
6351130,22:09:00,22:09:00,546,39,,,,8897.39,
6351130,22:10:32,22:10:32,9094,40,,,,9507.22,0
6351130,22:10:59,22:10:59,9093,41,,,,9730.34,0
6351130,22:11:31,22:11:31,9563,42,,,,9942.58,0
6351130,22:12:08,22:12:08,9564,43,,,,10173.2,0
6351130,22:12:37,22:12:37,5912,44,,,,10369.38,0
6351130,22:13:07,22:13:07,5913,45,,,,10617.94,0
6351130,22:13:42,22:13:42,5914,46,,,,10900.28,0
6351130,22:14:08,22:14:08,5915,47,,,,11099.87,0
6351130,22:14:25,22:14:25,5916,48,,,,11243.93,0
6351130,22:15:01,22:15:01,5917,49,,,,11556.79,0
6351130,22:15:34,22:15:34,5918,50,,,,11831.05,0
6351130,22:15:59,22:15:59,5919,51,,,,12023.12,0
6351130,22:16:16,22:16:16,5920,52,,,,12187.48,0
6351130,22:16:46,22:16:46,5922,53,,,,12465.67,0
6351130,22:17:14,22:17:14,5924,54,,,,12734.64,0
6351130,22:17:40,22:17:40,5925,55,,,,12927.34,0
6351130,22:17:56,22:17:56,5926,56,,,,13061.57,0
6351130,22:18:14,22:18:14,5927,57,,,,13221.89,0
6351130,22:18:36,22:18:36,5928,58,,,,13388.72,0
6351130,22:19:05,22:19:05,4359,59,,,,13637.18,0
6351130,22:19:28,22:19:28,4360,60,,,,13816.48,0
6351130,22:20:00,22:20:00,4361,61,,,,14115.84,
6351130,22:20:18,22:20:18,5929,62,,,,14228.83,0
6351130,22:21:30,22:21:30,5930,63,,,,14703.42,0
6351130,22:22:06,22:22:06,5931,64,,,,14883.16,0
6351130,22:23:05,22:23:05,5410,65,,,,15177.7,0
6351130,22:23:41,22:23:41,5411,66,,,,15339.12,0
6351130,22:24:38,22:24:38,4474,67,,,,15630.19,0
6351130,22:25:16,22:25:16,4475,68,,,,15813.42,0
6351130,22:25:53,22:25:53,3597,69,,,,16025.4,0
6351130,22:26:49,22:26:49,3598,70,,,,16367.11,0
6351130,22:28:00,22:28:00,10016,71,,1,,16671.67,
6469010,13:47:00,13:47:00,10737,1,,,1,0,
6469010,13:48:41,13:48:41,10738,2,,,,778.34,0
6469010,13:49:03,13:49:03,10145,3,,,,970.51,0
6469010,13:49:58,13:49:58,5933,4,,,,1486.35,0
6469010,13:50:26,13:50:26,5902,5,,,,1697.23,0
6469010,13:50:42,13:50:42,5903,6,,,,1861.09,0
6469010,13:50:55,13:50:55,5904,7,,,,1976.37,0
6469010,13:51:08,13:51:08,5905,8,,,,2095.59,0
6469010,13:51:33,13:51:33,5906,9,,,,2308.57,0
6469010,13:52:00,13:52:00,5907,10,,,,2524.78,
6469010,13:52:18,13:52:18,515,11,,,,2595.44,0
6469010,13:53:01,13:53:01,516,12,,,,2802.99,0
6469010,13:53:31,13:53:31,517,13,,,,2916.55,0
6469010,13:55:00,13:55:00,519,14,,,,3342.35,
6469010,13:56:18,13:56:18,8063,15,,,,3645.53,0
6469010,13:57:02,13:57:02,7272,16,,,,3857.1,0
6469010,13:57:41,13:57:41,7274,17,,,,4065.47,0
6469010,13:58:28,13:58:28,7275,18,,,,4283.35,0
6469010,13:59:13,13:59:13,7276,19,,,,4472.98,0
6469010,13:59:41,13:59:41,7277,20,,,,4588.07,0
6469010,14:00:23,14:00:23,528,21,,,,4750,0
6469010,14:01:00,14:01:00,529,22,,,,4897.1,
6469010,14:02:01,14:02:01,530,23,,,,5106.67,0
6469010,14:03:17,14:03:17,531,24,,,,5385.05,0
6469010,14:04:53,14:04:53,532,25,,,,5659.47,0
6469010,14:05:37,14:05:37,533,26,,,,5836.25,0
6469010,14:07:00,14:07:00,9822,27,,,,6168.01,
6469010,14:07:48,14:07:48,8431,28,,,,6349.24,0
6469010,14:09:25,14:09:25,1153,29,,,,6689,0
6469010,14:11:00,14:11:00,9869,30,,,,6990.19,
6469010,14:12:48,14:12:48,1154,31,,,,7376.24,0
6469010,14:14:00,14:14:00,1155,32,,,,7641.83,
6469010,14:14:30,14:14:30,1156,33,,,,7771.24,0
6469010,14:15:00,14:15:00,1157,34,,,,7920.41,0
6469010,14:15:55,14:15:55,1159,35,,,,8183.8,0
6469010,14:16:46,14:16:46,4437,36,,,,8432.15,0
6469010,14:17:19,14:17:19,4438,37,,,,8606.14,0
6469010,14:18:04,14:18:04,9045,38,,,,8764.65,0
6469010,14:19:00,14:19:00,546,39,,,,8897.39,
6469010,14:20:40,14:20:40,9094,40,,,,9507.22,0
6469010,14:21:10,14:21:10,9093,41,,,,9730.34,0
6469010,14:21:45,14:21:45,9563,42,,,,9942.58,0
6469010,14:22:25,14:22:25,9564,43,,,,10173.2,0
6469010,14:22:57,14:22:57,5912,44,,,,10369.38,0
6469010,14:23:30,14:23:30,5913,45,,,,10617.94,0
6469010,14:24:08,14:24:08,5914,46,,,,10900.28,0
6469010,14:24:36,14:24:36,5915,47,,,,11099.87,0
6469010,14:24:55,14:24:55,5916,48,,,,11243.93,0
6469010,14:25:34,14:25:34,5917,49,,,,11556.79,0
6469010,14:26:10,14:26:10,5918,50,,,,11831.05,0
6469010,14:26:37,14:26:37,5919,51,,,,12023.12,0
6469010,14:26:56,14:26:56,5920,52,,,,12187.48,0
6469010,14:27:29,14:27:29,5922,53,,,,12465.67,0
6469010,14:27:59,14:27:59,5924,54,,,,12734.64,0
6469010,14:28:27,14:28:27,5925,55,,,,12927.34,0
6469010,14:28:44,14:28:44,5926,56,,,,13061.57,0
6469010,14:29:05,14:29:05,5927,57,,,,13221.89,0
6469010,14:29:28,14:29:28,5928,58,,,,13388.72,0
6469010,14:30:00,14:30:00,4359,59,,,,13637.18,0
6469010,14:30:25,14:30:25,4360,60,,,,13816.48,0
6469010,14:31:00,14:31:00,4361,61,,,,14115.84,
6469010,14:31:24,14:31:24,5929,62,,,,14228.83,0
6469010,14:33:04,14:33:04,5930,63,,,,14703.42,0
6469010,14:33:54,14:33:54,5931,64,,,,14883.16,0
6469010,14:35:15,14:35:15,5410,65,,,,15177.7,0
6469010,14:36:05,14:36:05,5411,66,,,,15339.12,0
6469010,14:37:22,14:37:22,4474,67,,,,15630.19,0
6469010,14:38:15,14:38:15,4475,68,,,,15813.42,0
6469010,14:39:05,14:39:05,3597,69,,,,16025.4,0
6469010,14:40:23,14:40:23,3598,70,,,,16367.11,0
6469010,14:42:00,14:42:00,10016,71,,1,,16671.67,
6469080,13:47:00,13:47:00,10737,1,,,1,0,
6469080,13:48:41,13:48:41,10738,2,,,,778.34,0
6469080,13:49:03,13:49:03,10145,3,,,,970.51,0
6469080,13:49:58,13:49:58,5933,4,,,,1486.35,0
6469080,13:50:26,13:50:26,5902,5,,,,1697.23,0
6469080,13:50:42,13:50:42,5903,6,,,,1861.09,0
6469080,13:50:55,13:50:55,5904,7,,,,1976.37,0
6469080,13:51:08,13:51:08,5905,8,,,,2095.59,0
6469080,13:51:33,13:51:33,5906,9,,,,2308.57,0
6469080,13:52:00,13:52:00,5907,10,,,,2524.78,
6469080,13:52:18,13:52:18,515,11,,,,2595.44,0
6469080,13:53:01,13:53:01,516,12,,,,2802.99,0
6469080,13:53:31,13:53:31,517,13,,,,2916.55,0
6469080,13:55:00,13:55:00,519,14,,,,3342.35,
6469080,13:56:18,13:56:18,8063,15,,,,3645.53,0
6469080,13:57:02,13:57:02,7272,16,,,,3857.1,0
6469080,13:57:41,13:57:41,7274,17,,,,4065.47,0
6469080,13:58:28,13:58:28,7275,18,,,,4283.35,0
6469080,13:59:13,13:59:13,7276,19,,,,4472.98,0
6469080,13:59:41,13:59:41,7277,20,,,,4588.07,0
6469080,14:00:23,14:00:23,528,21,,,,4750,0
6469080,14:01:00,14:01:00,529,22,,,,4897.1,
6469080,14:02:01,14:02:01,530,23,,,,5106.67,0
6469080,14:03:17,14:03:17,531,24,,,,5385.05,0
6469080,14:04:53,14:04:53,532,25,,,,5659.47,0
6469080,14:05:37,14:05:37,533,26,,,,5836.25,0
6469080,14:07:00,14:07:00,9822,27,,,,6168.01,
6469080,14:07:48,14:07:48,8431,28,,,,6349.24,0
6469080,14:09:25,14:09:25,1153,29,,,,6689,0
6469080,14:11:00,14:11:00,9869,30,,,,6990.19,
6469080,14:12:48,14:12:48,1154,31,,,,7376.24,0
6469080,14:14:00,14:14:00,1155,32,,,,7641.83,
6469080,14:14:30,14:14:30,1156,33,,,,7771.24,0
6469080,14:15:00,14:15:00,1157,34,,,,7920.41,0
6469080,14:15:55,14:15:55,1159,35,,,,8183.8,0
6469080,14:16:46,14:16:46,4437,36,,,,8432.15,0
6469080,14:17:19,14:17:19,4438,37,,,,8606.14,0
6469080,14:18:04,14:18:04,9045,38,,,,8764.65,0
6469080,14:19:00,14:19:00,546,39,,,,8897.39,
6469080,14:20:40,14:20:40,9094,40,,,,9507.22,0
6469080,14:21:10,14:21:10,9093,41,,,,9730.34,0
6469080,14:21:45,14:21:45,9563,42,,,,9942.58,0
6469080,14:22:25,14:22:25,9564,43,,,,10173.2,0
6469080,14:22:57,14:22:57,5912,44,,,,10369.38,0
6469080,14:23:30,14:23:30,5913,45,,,,10617.94,0
6469080,14:24:08,14:24:08,5914,46,,,,10900.28,0
6469080,14:24:36,14:24:36,5915,47,,,,11099.87,0
6469080,14:24:55,14:24:55,5916,48,,,,11243.93,0
6469080,14:25:34,14:25:34,5917,49,,,,11556.79,0
6469080,14:26:10,14:26:10,5918,50,,,,11831.05,0
6469080,14:26:37,14:26:37,5919,51,,,,12023.12,0
6469080,14:26:56,14:26:56,5920,52,,,,12187.48,0
6469080,14:27:29,14:27:29,5922,53,,,,12465.67,0
6469080,14:27:59,14:27:59,5924,54,,,,12734.64,0
6469080,14:28:27,14:28:27,5925,55,,,,12927.34,0
6469080,14:28:44,14:28:44,5926,56,,,,13061.57,0
6469080,14:29:05,14:29:05,5927,57,,,,13221.89,0
6469080,14:29:28,14:29:28,5928,58,,,,13388.72,0
6469080,14:30:00,14:30:00,4359,59,,,,13637.18,0
6469080,14:30:25,14:30:25,4360,60,,,,13816.48,0
6469080,14:31:00,14:31:00,4361,61,,,,14115.84,
6469080,14:31:24,14:31:24,5929,62,,,,14228.83,0
6469080,14:33:04,14:33:04,5930,63,,,,14703.42,0
6469080,14:33:54,14:33:54,5931,64,,,,14883.16,0
6469080,14:35:15,14:35:15,5410,65,,,,15177.7,0
6469080,14:36:05,14:36:05,5411,66,,,,15339.12,0
6469080,14:37:22,14:37:22,4474,67,,,,15630.19,0
6469080,14:38:15,14:38:15,4475,68,,,,15813.42,0
6469080,14:39:05,14:39:05,3597,69,,,,16025.4,0
6469080,14:40:23,14:40:23,3598,70,,,,16367.11,0
6469080,14:42:00,14:42:00,10016,71,,1,,16671.67,
6469130,13:47:00,13:47:00,10737,1,,,1,0,
6469130,13:48:41,13:48:41,10738,2,,,,778.34,0
6469130,13:49:03,13:49:03,10145,3,,,,970.51,0
6469130,13:49:58,13:49:58,5933,4,,,,1486.35,0
6469130,13:50:26,13:50:26,5902,5,,,,1697.23,0
6469130,13:50:42,13:50:42,5903,6,,,,1861.09,0
6469130,13:50:55,13:50:55,5904,7,,,,1976.37,0
6469130,13:51:08,13:51:08,5905,8,,,,2095.59,0
6469130,13:51:33,13:51:33,5906,9,,,,2308.57,0
6469130,13:52:00,13:52:00,5907,10,,,,2524.78,
6469130,13:52:18,13:52:18,515,11,,,,2595.44,0
6469130,13:53:01,13:53:01,516,12,,,,2802.99,0
6469130,13:53:31,13:53:31,517,13,,,,2916.55,0
6469130,13:55:00,13:55:00,519,14,,,,3342.35,
6469130,13:56:18,13:56:18,8063,15,,,,3645.53,0
6469130,13:57:02,13:57:02,7272,16,,,,3857.1,0
6469130,13:57:41,13:57:41,7274,17,,,,4065.47,0
6469130,13:58:28,13:58:28,7275,18,,,,4283.35,0
6469130,13:59:13,13:59:13,7276,19,,,,4472.98,0
6469130,13:59:41,13:59:41,7277,20,,,,4588.07,0
6469130,14:00:23,14:00:23,528,21,,,,4750,0
6469130,14:01:00,14:01:00,529,22,,,,4897.1,
6469130,14:02:01,14:02:01,530,23,,,,5106.67,0
6469130,14:03:17,14:03:17,531,24,,,,5385.05,0
6469130,14:04:53,14:04:53,532,25,,,,5659.47,0
6469130,14:05:37,14:05:37,533,26,,,,5836.25,0
6469130,14:07:00,14:07:00,9822,27,,,,6168.01,
6469130,14:07:48,14:07:48,8431,28,,,,6349.24,0
6469130,14:09:25,14:09:25,1153,29,,,,6689,0
6469130,14:11:00,14:11:00,9869,30,,,,6990.19,
6469130,14:12:48,14:12:48,1154,31,,,,7376.24,0
6469130,14:14:00,14:14:00,1155,32,,,,7641.83,
6469130,14:14:30,14:14:30,1156,33,,,,7771.24,0
6469130,14:15:00,14:15:00,1157,34,,,,7920.41,0
6469130,14:15:55,14:15:55,1159,35,,,,8183.8,0
6469130,14:16:46,14:16:46,4437,36,,,,8432.15,0
6469130,14:17:19,14:17:19,4438,37,,,,8606.14,0
6469130,14:18:04,14:18:04,9045,38,,,,8764.65,0
6469130,14:19:00,14:19:00,546,39,,,,8897.39,
6469130,14:20:40,14:20:40,9094,40,,,,9507.22,0
6469130,14:21:10,14:21:10,9093,41,,,,9730.34,0
6469130,14:21:45,14:21:45,9563,42,,,,9942.58,0
6469130,14:22:25,14:22:25,9564,43,,,,10173.2,0
6469130,14:22:57,14:22:57,5912,44,,,,10369.38,0
6469130,14:23:30,14:23:30,5913,45,,,,10617.94,0
6469130,14:24:08,14:24:08,5914,46,,,,10900.28,0
6469130,14:24:36,14:24:36,5915,47,,,,11099.87,0
6469130,14:24:55,14:24:55,5916,48,,,,11243.93,0
6469130,14:25:34,14:25:34,5917,49,,,,11556.79,0
6469130,14:26:10,14:26:10,5918,50,,,,11831.05,0
6469130,14:26:37,14:26:37,5919,51,,,,12023.12,0
6469130,14:26:56,14:26:56,5920,52,,,,12187.48,0
6469130,14:27:29,14:27:29,5922,53,,,,12465.67,0
6469130,14:27:59,14:27:59,5924,54,,,,12734.64,0
6469130,14:28:27,14:28:27,5925,55,,,,12927.34,0
6469130,14:28:44,14:28:44,5926,56,,,,13061.57,0
6469130,14:29:05,14:29:05,5927,57,,,,13221.89,0
6469130,14:29:28,14:29:28,5928,58,,,,13388.72,0
6469130,14:30:00,14:30:00,4359,59,,,,13637.18,0
6469130,14:30:25,14:30:25,4360,60,,,,13816.48,0
6469130,14:31:00,14:31:00,4361,61,,,,14115.84,
6469130,14:31:24,14:31:24,5929,62,,,,14228.83,0
6469130,14:33:04,14:33:04,5930,63,,,,14703.42,0
6469130,14:33:54,14:33:54,5931,64,,,,14883.16,0
6469130,14:35:15,14:35:15,5410,65,,,,15177.7,0
6469130,14:36:05,14:36:05,5411,66,,,,15339.12,0
6469130,14:37:22,14:37:22,4474,67,,,,15630.19,0
6469130,14:38:15,14:38:15,4475,68,,,,15813.42,0
6469130,14:39:05,14:39:05,3597,69,,,,16025.4,0
6469130,14:40:23,14:40:23,3598,70,,,,16367.11,0
6469130,14:42:00,14:42:00,10016,71,,1,,16671.67,
6500020,15:13:00,15:13:00,10737,1,,,1,0,
6500020,15:14:41,15:14:41,10738,2,,,,778.34,0
6500020,15:15:03,15:15:03,10145,3,,,,970.51,0
6500020,15:15:58,15:15:58,5933,4,,,,1486.35,0
6500020,15:16:26,15:16:26,5902,5,,,,1697.23,0
6500020,15:16:42,15:16:42,5903,6,,,,1861.09,0
6500020,15:16:55,15:16:55,5904,7,,,,1976.37,0
6500020,15:17:08,15:17:08,5905,8,,,,2095.59,0
6500020,15:17:33,15:17:33,5906,9,,,,2308.57,0
6500020,15:18:00,15:18:00,5907,10,,,,2524.78,
6500020,15:18:24,15:18:24,515,11,,,,2595.44,0
6500020,15:19:22,15:19:22,516,12,,,,2802.99,0
6500020,15:20:01,15:20:01,517,13,,,,2916.55,0
6500020,15:22:00,15:22:00,519,14,,,,3342.35,
6500020,15:23:31,15:23:31,8063,15,,,,3645.53,0
6500020,15:24:23,15:24:23,7272,16,,,,3857.1,0
6500020,15:25:08,15:25:08,7274,17,,,,4065.47,0
6500020,15:26:03,15:26:03,7275,18,,,,4283.35,0
6500020,15:26:55,15:26:55,7276,19,,,,4472.98,0
6500020,15:27:28,15:27:28,7277,20,,,,4588.07,0
6500020,15:28:17,15:28:17,528,21,,,,4750,0
6500020,15:29:00,15:29:00,529,22,,,,4897.1,
6500020,15:30:22,15:30:22,530,23,,,,5106.67,0
6500020,15:32:02,15:32:02,531,24,,,,5385.05,0
6500020,15:34:10,15:34:10,532,25,,,,5659.47,0
6500020,15:35:10,15:35:10,533,26,,,,5836.25,0
6500020,15:37:00,15:37:00,9822,27,,,,6168.01,
6500020,15:38:12,15:38:12,8431,28,,,,6349.24,0
6500020,15:40:38,15:40:38,1153,29,,,,6689,0
6500020,15:43:00,15:43:00,9869,30,,,,6990.19,
6500020,15:44:48,15:44:48,1154,31,,,,7376.24,0
6500020,15:46:00,15:46:00,1155,32,,,,7641.83,
6500020,15:46:30,15:46:30,1156,33,,,,7771.24,0
6500020,15:47:00,15:47:00,1157,34,,,,7920.41,0
6500020,15:47:55,15:47:55,1159,35,,,,8183.8,0
6500020,15:48:46,15:48:46,4437,36,,,,8432.15,0
6500020,15:49:19,15:49:19,4438,37,,,,8606.14,0
6500020,15:50:04,15:50:04,9045,38,,,,8764.65,0
6500020,15:51:00,15:51:00,546,39,,,,8897.39,
6500020,15:53:14,15:53:14,9094,40,,,,9507.22,0
6500020,15:53:53,15:53:53,9093,41,,,,9730.34,0
6500020,15:54:40,15:54:40,9563,42,,,,9942.58,0
6500020,15:55:34,15:55:34,9564,43,,,,10173.2,0
6500020,15:56:16,15:56:16,5912,44,,,,10369.38,0
6500020,15:57:00,15:57:00,5913,45,,,,10617.94,0
6500020,15:57:50,15:57:50,5914,46,,,,10900.28,0
6500020,15:58:28,15:58:28,5915,47,,,,11099.87,0
6500020,15:58:53,15:58:53,5916,48,,,,11243.93,0
6500020,15:59:46,15:59:46,5917,49,,,,11556.79,0
6500020,16:00:34,16:00:34,5918,50,,,,11831.05,0
6500020,16:01:09,16:01:09,5919,51,,,,12023.12,0
6500020,16:01:35,16:01:35,5920,52,,,,12187.48,0
6500020,16:02:19,16:02:19,5922,53,,,,12465.67,0
6500020,16:02:58,16:02:58,5924,54,,,,12734.64,0
6500020,16:03:36,16:03:36,5925,55,,,,12927.34,0
6500020,16:03:59,16:03:59,5926,56,,,,13061.57,0
6500020,16:04:26,16:04:26,5927,57,,,,13221.89,0
6500020,16:04:58,16:04:58,5928,58,,,,13388.72,0
6500020,16:05:40,16:05:40,4359,59,,,,13637.18,0
6500020,16:06:13,16:06:13,4360,60,,,,13816.48,0
6500020,16:07:00,16:07:00,4361,61,,,,14115.84,
6500020,16:07:31,16:07:31,5929,62,,,,14228.83,0
6500020,16:09:38,16:09:38,5930,63,,,,14703.42,0
6500020,16:10:41,16:10:41,5931,64,,,,14883.16,0
6500020,16:12:24,16:12:24,5410,65,,,,15177.7,0
6500020,16:13:28,16:13:28,5411,66,,,,15339.12,0
6500020,16:15:07,16:15:07,4474,67,,,,15630.19,0
6500020,16:16:14,16:16:14,4475,68,,,,15813.42,0
6500020,16:17:18,16:17:18,3597,69,,,,16025.4,0
6500020,16:18:57,16:18:57,3598,70,,,,16367.11,0
6500020,16:21:00,16:21:00,10016,71,,1,,16671.67,
6500030,15:13:00,15:13:00,10737,1,,,1,0,
6500030,15:14:41,15:14:41,10738,2,,,,778.34,0
6500030,15:15:03,15:15:03,10145,3,,,,970.51,0
6500030,15:15:58,15:15:58,5933,4,,,,1486.35,0
6500030,15:16:26,15:16:26,5902,5,,,,1697.23,0
6500030,15:16:42,15:16:42,5903,6,,,,1861.09,0
6500030,15:16:55,15:16:55,5904,7,,,,1976.37,0
6500030,15:17:08,15:17:08,5905,8,,,,2095.59,0
6500030,15:17:33,15:17:33,5906,9,,,,2308.57,0
6500030,15:18:00,15:18:00,5907,10,,,,2524.78,
6500030,15:18:24,15:18:24,515,11,,,,2595.44,0
6500030,15:19:22,15:19:22,516,12,,,,2802.99,0
6500030,15:20:01,15:20:01,517,13,,,,2916.55,0
6500030,15:22:00,15:22:00,519,14,,,,3342.35,
6500030,15:23:31,15:23:31,8063,15,,,,3645.53,0
6500030,15:24:23,15:24:23,7272,16,,,,3857.1,0
6500030,15:25:08,15:25:08,7274,17,,,,4065.47,0
6500030,15:26:03,15:26:03,7275,18,,,,4283.35,0
6500030,15:26:55,15:26:55,7276,19,,,,4472.98,0
6500030,15:27:28,15:27:28,7277,20,,,,4588.07,0
6500030,15:28:17,15:28:17,528,21,,,,4750,0
6500030,15:29:00,15:29:00,529,22,,,,4897.1,
6500030,15:30:22,15:30:22,530,23,,,,5106.67,0
6500030,15:32:02,15:32:02,531,24,,,,5385.05,0
6500030,15:34:10,15:34:10,532,25,,,,5659.47,0
6500030,15:35:10,15:35:10,533,26,,,,5836.25,0
6500030,15:37:00,15:37:00,9822,27,,,,6168.01,
6500030,15:38:12,15:38:12,8431,28,,,,6349.24,0
6500030,15:40:38,15:40:38,1153,29,,,,6689,0
6500030,15:43:00,15:43:00,9869,30,,,,6990.19,
6500030,15:44:48,15:44:48,1154,31,,,,7376.24,0
6500030,15:46:00,15:46:00,1155,32,,,,7641.83,
6500030,15:46:30,15:46:30,1156,33,,,,7771.24,0
6500030,15:47:00,15:47:00,1157,34,,,,7920.41,0
6500030,15:47:55,15:47:55,1159,35,,,,8183.8,0
6500030,15:48:46,15:48:46,4437,36,,,,8432.15,0
6500030,15:49:19,15:49:19,4438,37,,,,8606.14,0
6500030,15:50:04,15:50:04,9045,38,,,,8764.65,0
6500030,15:51:00,15:51:00,546,39,,,,8897.39,
6500030,15:53:14,15:53:14,9094,40,,,,9507.22,0
6500030,15:53:53,15:53:53,9093,41,,,,9730.34,0
6500030,15:54:40,15:54:40,9563,42,,,,9942.58,0
6500030,15:55:34,15:55:34,9564,43,,,,10173.2,0
6500030,15:56:16,15:56:16,5912,44,,,,10369.38,0
6500030,15:57:00,15:57:00,5913,45,,,,10617.94,0
6500030,15:57:50,15:57:50,5914,46,,,,10900.28,0
6500030,15:58:28,15:58:28,5915,47,,,,11099.87,0
6500030,15:58:53,15:58:53,5916,48,,,,11243.93,0
6500030,15:59:46,15:59:46,5917,49,,,,11556.79,0
6500030,16:00:34,16:00:34,5918,50,,,,11831.05,0
6500030,16:01:09,16:01:09,5919,51,,,,12023.12,0
6500030,16:01:35,16:01:35,5920,52,,,,12187.48,0
6500030,16:02:19,16:02:19,5922,53,,,,12465.67,0
6500030,16:02:58,16:02:58,5924,54,,,,12734.64,0
6500030,16:03:36,16:03:36,5925,55,,,,12927.34,0
6500030,16:03:59,16:03:59,5926,56,,,,13061.57,0
6500030,16:04:26,16:04:26,5927,57,,,,13221.89,0
6500030,16:04:58,16:04:58,5928,58,,,,13388.72,0
6500030,16:05:40,16:05:40,4359,59,,,,13637.18,0
6500030,16:06:13,16:06:13,4360,60,,,,13816.48,0
6500030,16:07:00,16:07:00,4361,61,,,,14115.84,
6500030,16:07:31,16:07:31,5929,62,,,,14228.83,0
6500030,16:09:38,16:09:38,5930,63,,,,14703.42,0
6500030,16:10:41,16:10:41,5931,64,,,,14883.16,0
6500030,16:12:24,16:12:24,5410,65,,,,15177.7,0
6500030,16:13:28,16:13:28,5411,66,,,,15339.12,0
6500030,16:15:07,16:15:07,4474,67,,,,15630.19,0
6500030,16:16:14,16:16:14,4475,68,,,,15813.42,0
6500030,16:17:18,16:17:18,3597,69,,,,16025.4,0
6500030,16:18:57,16:18:57,3598,70,,,,16367.11,0
6500030,16:21:00,16:21:00,10016,71,,1,,16671.67,
6500040,15:13:00,15:13:00,10737,1,,,1,0,
6500040,15:14:41,15:14:41,10738,2,,,,778.34,0
6500040,15:15:03,15:15:03,10145,3,,,,970.51,0
6500040,15:15:58,15:15:58,5933,4,,,,1486.35,0
6500040,15:16:26,15:16:26,5902,5,,,,1697.23,0
6500040,15:16:42,15:16:42,5903,6,,,,1861.09,0
6500040,15:16:55,15:16:55,5904,7,,,,1976.37,0
6500040,15:17:08,15:17:08,5905,8,,,,2095.59,0
6500040,15:17:33,15:17:33,5906,9,,,,2308.57,0
6500040,15:18:00,15:18:00,5907,10,,,,2524.78,
6500040,15:18:24,15:18:24,515,11,,,,2595.44,0
6500040,15:19:22,15:19:22,516,12,,,,2802.99,0
6500040,15:20:01,15:20:01,517,13,,,,2916.55,0
6500040,15:22:00,15:22:00,519,14,,,,3342.35,
6500040,15:23:31,15:23:31,8063,15,,,,3645.53,0
6500040,15:24:23,15:24:23,7272,16,,,,3857.1,0
6500040,15:25:08,15:25:08,7274,17,,,,4065.47,0
6500040,15:26:03,15:26:03,7275,18,,,,4283.35,0
6500040,15:26:55,15:26:55,7276,19,,,,4472.98,0
6500040,15:27:28,15:27:28,7277,20,,,,4588.07,0
6500040,15:28:17,15:28:17,528,21,,,,4750,0
6500040,15:29:00,15:29:00,529,22,,,,4897.1,
6500040,15:30:22,15:30:22,530,23,,,,5106.67,0
6500040,15:32:02,15:32:02,531,24,,,,5385.05,0
6500040,15:34:10,15:34:10,532,25,,,,5659.47,0
6500040,15:35:10,15:35:10,533,26,,,,5836.25,0
6500040,15:37:00,15:37:00,9822,27,,,,6168.01,
6500040,15:38:12,15:38:12,8431,28,,,,6349.24,0
6500040,15:40:38,15:40:38,1153,29,,,,6689,0
6500040,15:43:00,15:43:00,9869,30,,,,6990.19,
6500040,15:44:48,15:44:48,1154,31,,,,7376.24,0
6500040,15:46:00,15:46:00,1155,32,,,,7641.83,
6500040,15:46:30,15:46:30,1156,33,,,,7771.24,0
6500040,15:47:00,15:47:00,1157,34,,,,7920.41,0
6500040,15:47:55,15:47:55,1159,35,,,,8183.8,0
6500040,15:48:46,15:48:46,4437,36,,,,8432.15,0
6500040,15:49:19,15:49:19,4438,37,,,,8606.14,0
6500040,15:50:04,15:50:04,9045,38,,,,8764.65,0
6500040,15:51:00,15:51:00,546,39,,,,8897.39,
6500040,15:53:14,15:53:14,9094,40,,,,9507.22,0
6500040,15:53:53,15:53:53,9093,41,,,,9730.34,0
6500040,15:54:40,15:54:40,9563,42,,,,9942.58,0
6500040,15:55:34,15:55:34,9564,43,,,,10173.2,0
6500040,15:56:16,15:56:16,5912,44,,,,10369.38,0
6500040,15:57:00,15:57:00,5913,45,,,,10617.94,0
6500040,15:57:50,15:57:50,5914,46,,,,10900.28,0
6500040,15:58:28,15:58:28,5915,47,,,,11099.87,0
6500040,15:58:53,15:58:53,5916,48,,,,11243.93,0
6500040,15:59:46,15:59:46,5917,49,,,,11556.79,0
6500040,16:00:34,16:00:34,5918,50,,,,11831.05,0
6500040,16:01:09,16:01:09,5919,51,,,,12023.12,0
6500040,16:01:35,16:01:35,5920,52,,,,12187.48,0
6500040,16:02:19,16:02:19,5922,53,,,,12465.67,0
6500040,16:02:58,16:02:58,5924,54,,,,12734.64,0
6500040,16:03:36,16:03:36,5925,55,,,,12927.34,0
6500040,16:03:59,16:03:59,5926,56,,,,13061.57,0
6500040,16:04:26,16:04:26,5927,57,,,,13221.89,0
6500040,16:04:58,16:04:58,5928,58,,,,13388.72,0
6500040,16:05:40,16:05:40,4359,59,,,,13637.18,0
6500040,16:06:13,16:06:13,4360,60,,,,13816.48,0
6500040,16:07:00,16:07:00,4361,61,,,,14115.84,
6500040,16:07:31,16:07:31,5929,62,,,,14228.83,0
6500040,16:09:38,16:09:38,5930,63,,,,14703.42,0
6500040,16:10:41,16:10:41,5931,64,,,,14883.16,0
6500040,16:12:24,16:12:24,5410,65,,,,15177.7,0
6500040,16:13:28,16:13:28,5411,66,,,,15339.12,0
6500040,16:15:07,16:15:07,4474,67,,,,15630.19,0
6500040,16:16:14,16:16:14,4475,68,,,,15813.42,0
6500040,16:17:18,16:17:18,3597,69,,,,16025.4,0
6500040,16:18:57,16:18:57,3598,70,,,,16367.11,0
6500040,16:21:00,16:21:00,10016,71,,1,,16671.67,
6500050,15:13:00,15:13:00,10737,1,,,1,0,
6500050,15:14:41,15:14:41,10738,2,,,,778.34,0
6500050,15:15:03,15:15:03,10145,3,,,,970.51,0
6500050,15:15:58,15:15:58,5933,4,,,,1486.35,0
6500050,15:16:26,15:16:26,5902,5,,,,1697.23,0
6500050,15:16:42,15:16:42,5903,6,,,,1861.09,0
6500050,15:16:55,15:16:55,5904,7,,,,1976.37,0
6500050,15:17:08,15:17:08,5905,8,,,,2095.59,0
6500050,15:17:33,15:17:33,5906,9,,,,2308.57,0
6500050,15:18:00,15:18:00,5907,10,,,,2524.78,
6500050,15:18:24,15:18:24,515,11,,,,2595.44,0
6500050,15:19:22,15:19:22,516,12,,,,2802.99,0
6500050,15:20:01,15:20:01,517,13,,,,2916.55,0
6500050,15:22:00,15:22:00,519,14,,,,3342.35,
6500050,15:23:31,15:23:31,8063,15,,,,3645.53,0
6500050,15:24:23,15:24:23,7272,16,,,,3857.1,0
6500050,15:25:08,15:25:08,7274,17,,,,4065.47,0
6500050,15:26:03,15:26:03,7275,18,,,,4283.35,0
6500050,15:26:55,15:26:55,7276,19,,,,4472.98,0
6500050,15:27:28,15:27:28,7277,20,,,,4588.07,0
6500050,15:28:17,15:28:17,528,21,,,,4750,0
6500050,15:29:00,15:29:00,529,22,,,,4897.1,
6500050,15:30:22,15:30:22,530,23,,,,5106.67,0
6500050,15:32:02,15:32:02,531,24,,,,5385.05,0
6500050,15:34:10,15:34:10,532,25,,,,5659.47,0
6500050,15:35:10,15:35:10,533,26,,,,5836.25,0
6500050,15:37:00,15:37:00,9822,27,,,,6168.01,
6500050,15:38:12,15:38:12,8431,28,,,,6349.24,0
6500050,15:40:38,15:40:38,1153,29,,,,6689,0
6500050,15:43:00,15:43:00,9869,30,,,,6990.19,
6500050,15:44:48,15:44:48,1154,31,,,,7376.24,0
6500050,15:46:00,15:46:00,1155,32,,,,7641.83,
6500050,15:46:30,15:46:30,1156,33,,,,7771.24,0
6500050,15:47:00,15:47:00,1157,34,,,,7920.41,0
6500050,15:47:55,15:47:55,1159,35,,,,8183.8,0
6500050,15:48:46,15:48:46,4437,36,,,,8432.15,0
6500050,15:49:19,15:49:19,4438,37,,,,8606.14,0
6500050,15:50:04,15:50:04,9045,38,,,,8764.65,0
6500050,15:51:00,15:51:00,546,39,,,,8897.39,
6500050,15:53:14,15:53:14,9094,40,,,,9507.22,0
6500050,15:53:53,15:53:53,9093,41,,,,9730.34,0
6500050,15:54:40,15:54:40,9563,42,,,,9942.58,0
6500050,15:55:34,15:55:34,9564,43,,,,10173.2,0
6500050,15:56:16,15:56:16,5912,44,,,,10369.38,0
6500050,15:57:00,15:57:00,5913,45,,,,10617.94,0
6500050,15:57:50,15:57:50,5914,46,,,,10900.28,0
6500050,15:58:28,15:58:28,5915,47,,,,11099.87,0
6500050,15:58:53,15:58:53,5916,48,,,,11243.93,0
6500050,15:59:46,15:59:46,5917,49,,,,11556.79,0
6500050,16:00:34,16:00:34,5918,50,,,,11831.05,0
6500050,16:01:09,16:01:09,5919,51,,,,12023.12,0
6500050,16:01:35,16:01:35,5920,52,,,,12187.48,0
6500050,16:02:19,16:02:19,5922,53,,,,12465.67,0
6500050,16:02:58,16:02:58,5924,54,,,,12734.64,0
6500050,16:03:36,16:03:36,5925,55,,,,12927.34,0
6500050,16:03:59,16:03:59,5926,56,,,,13061.57,0
6500050,16:04:26,16:04:26,5927,57,,,,13221.89,0
6500050,16:04:58,16:04:58,5928,58,,,,13388.72,0
6500050,16:05:40,16:05:40,4359,59,,,,13637.18,0
6500050,16:06:13,16:06:13,4360,60,,,,13816.48,0
6500050,16:07:00,16:07:00,4361,61,,,,14115.84,
6500050,16:07:31,16:07:31,5929,62,,,,14228.83,0
6500050,16:09:38,16:09:38,5930,63,,,,14703.42,0
6500050,16:10:41,16:10:41,5931,64,,,,14883.16,0
6500050,16:12:24,16:12:24,5410,65,,,,15177.7,0
6500050,16:13:28,16:13:28,5411,66,,,,15339.12,0
6500050,16:15:07,16:15:07,4474,67,,,,15630.19,0
6500050,16:16:14,16:16:14,4475,68,,,,15813.42,0
6500050,16:17:18,16:17:18,3597,69,,,,16025.4,0
6500050,16:18:57,16:18:57,3598,70,,,,16367.11,0
6500050,16:21:00,16:21:00,10016,71,,1,,16671.67,
6500060,15:13:00,15:13:00,10737,1,,,1,0,
6500060,15:14:41,15:14:41,10738,2,,,,778.34,0
6500060,15:15:03,15:15:03,10145,3,,,,970.51,0
6500060,15:15:58,15:15:58,5933,4,,,,1486.35,0
6500060,15:16:26,15:16:26,5902,5,,,,1697.23,0
6500060,15:16:42,15:16:42,5903,6,,,,1861.09,0
6500060,15:16:55,15:16:55,5904,7,,,,1976.37,0
6500060,15:17:08,15:17:08,5905,8,,,,2095.59,0
6500060,15:17:33,15:17:33,5906,9,,,,2308.57,0
6500060,15:18:00,15:18:00,5907,10,,,,2524.78,
6500060,15:18:24,15:18:24,515,11,,,,2595.44,0
6500060,15:19:22,15:19:22,516,12,,,,2802.99,0
6500060,15:20:01,15:20:01,517,13,,,,2916.55,0
6500060,15:22:00,15:22:00,519,14,,,,3342.35,
6500060,15:23:31,15:23:31,8063,15,,,,3645.53,0
6500060,15:24:23,15:24:23,7272,16,,,,3857.1,0
6500060,15:25:08,15:25:08,7274,17,,,,4065.47,0
6500060,15:26:03,15:26:03,7275,18,,,,4283.35,0
6500060,15:26:55,15:26:55,7276,19,,,,4472.98,0
6500060,15:27:28,15:27:28,7277,20,,,,4588.07,0
6500060,15:28:17,15:28:17,528,21,,,,4750,0
6500060,15:29:00,15:29:00,529,22,,,,4897.1,
6500060,15:30:22,15:30:22,530,23,,,,5106.67,0
6500060,15:32:02,15:32:02,531,24,,,,5385.05,0
6500060,15:34:10,15:34:10,532,25,,,,5659.47,0
6500060,15:35:10,15:35:10,533,26,,,,5836.25,0
6500060,15:37:00,15:37:00,9822,27,,,,6168.01,
6500060,15:38:12,15:38:12,8431,28,,,,6349.24,0
6500060,15:40:38,15:40:38,1153,29,,,,6689,0
6500060,15:43:00,15:43:00,9869,30,,,,6990.19,
6500060,15:44:48,15:44:48,1154,31,,,,7376.24,0
6500060,15:46:00,15:46:00,1155,32,,,,7641.83,
6500060,15:46:30,15:46:30,1156,33,,,,7771.24,0
6500060,15:47:00,15:47:00,1157,34,,,,7920.41,0
6500060,15:47:55,15:47:55,1159,35,,,,8183.8,0
6500060,15:48:46,15:48:46,4437,36,,,,8432.15,0
6500060,15:49:19,15:49:19,4438,37,,,,8606.14,0
6500060,15:50:04,15:50:04,9045,38,,,,8764.65,0
6500060,15:51:00,15:51:00,546,39,,,,8897.39,
6500060,15:53:14,15:53:14,9094,40,,,,9507.22,0
6500060,15:53:53,15:53:53,9093,41,,,,9730.34,0
6500060,15:54:40,15:54:40,9563,42,,,,9942.58,0
6500060,15:55:34,15:55:34,9564,43,,,,10173.2,0
6500060,15:56:16,15:56:16,5912,44,,,,10369.38,0
6500060,15:57:00,15:57:00,5913,45,,,,10617.94,0
6500060,15:57:50,15:57:50,5914,46,,,,10900.28,0
6500060,15:58:28,15:58:28,5915,47,,,,11099.87,0
6500060,15:58:53,15:58:53,5916,48,,,,11243.93,0
6500060,15:59:46,15:59:46,5917,49,,,,11556.79,0
6500060,16:00:34,16:00:34,5918,50,,,,11831.05,0
6500060,16:01:09,16:01:09,5919,51,,,,12023.12,0
6500060,16:01:35,16:01:35,5920,52,,,,12187.48,0
6500060,16:02:19,16:02:19,5922,53,,,,12465.67,0
6500060,16:02:58,16:02:58,5924,54,,,,12734.64,0
6500060,16:03:36,16:03:36,5925,55,,,,12927.34,0
6500060,16:03:59,16:03:59,5926,56,,,,13061.57,0
6500060,16:04:26,16:04:26,5927,57,,,,13221.89,0
6500060,16:04:58,16:04:58,5928,58,,,,13388.72,0
6500060,16:05:40,16:05:40,4359,59,,,,13637.18,0
6500060,16:06:13,16:06:13,4360,60,,,,13816.48,0
6500060,16:07:00,16:07:00,4361,61,,,,14115.84,
6500060,16:07:31,16:07:31,5929,62,,,,14228.83,0
6500060,16:09:38,16:09:38,5930,63,,,,14703.42,0
6500060,16:10:41,16:10:41,5931,64,,,,14883.16,0
6500060,16:12:24,16:12:24,5410,65,,,,15177.7,0
6500060,16:13:28,16:13:28,5411,66,,,,15339.12,0
6500060,16:15:07,16:15:07,4474,67,,,,15630.19,0
6500060,16:16:14,16:16:14,4475,68,,,,15813.42,0
6500060,16:17:18,16:17:18,3597,69,,,,16025.4,0
6500060,16:18:57,16:18:57,3598,70,,,,16367.11,0
6500060,16:21:00,16:21:00,10016,71,,1,,16671.67,
6500090,15:13:00,15:13:00,10737,1,,,1,0,
6500090,15:14:41,15:14:41,10738,2,,,,778.34,0
6500090,15:15:03,15:15:03,10145,3,,,,970.51,0
6500090,15:15:58,15:15:58,5933,4,,,,1486.35,0
6500090,15:16:26,15:16:26,5902,5,,,,1697.23,0
6500090,15:16:42,15:16:42,5903,6,,,,1861.09,0
6500090,15:16:55,15:16:55,5904,7,,,,1976.37,0
6500090,15:17:08,15:17:08,5905,8,,,,2095.59,0
6500090,15:17:33,15:17:33,5906,9,,,,2308.57,0
6500090,15:18:00,15:18:00,5907,10,,,,2524.78,
6500090,15:18:24,15:18:24,515,11,,,,2595.44,0
6500090,15:19:22,15:19:22,516,12,,,,2802.99,0
6500090,15:20:01,15:20:01,517,13,,,,2916.55,0
6500090,15:22:00,15:22:00,519,14,,,,3342.35,
6500090,15:23:31,15:23:31,8063,15,,,,3645.53,0
6500090,15:24:23,15:24:23,7272,16,,,,3857.1,0
6500090,15:25:08,15:25:08,7274,17,,,,4065.47,0
6500090,15:26:03,15:26:03,7275,18,,,,4283.35,0
6500090,15:26:55,15:26:55,7276,19,,,,4472.98,0
6500090,15:27:28,15:27:28,7277,20,,,,4588.07,0
6500090,15:28:17,15:28:17,528,21,,,,4750,0
6500090,15:29:00,15:29:00,529,22,,,,4897.1,
6500090,15:30:22,15:30:22,530,23,,,,5106.67,0
6500090,15:32:02,15:32:02,531,24,,,,5385.05,0
6500090,15:34:10,15:34:10,532,25,,,,5659.47,0
6500090,15:35:10,15:35:10,533,26,,,,5836.25,0
6500090,15:37:00,15:37:00,9822,27,,,,6168.01,
6500090,15:38:12,15:38:12,8431,28,,,,6349.24,0
6500090,15:40:38,15:40:38,1153,29,,,,6689,0
6500090,15:43:00,15:43:00,9869,30,,,,6990.19,
6500090,15:44:48,15:44:48,1154,31,,,,7376.24,0
6500090,15:46:00,15:46:00,1155,32,,,,7641.83,
6500090,15:46:30,15:46:30,1156,33,,,,7771.24,0
6500090,15:47:00,15:47:00,1157,34,,,,7920.41,0
6500090,15:47:55,15:47:55,1159,35,,,,8183.8,0
6500090,15:48:46,15:48:46,4437,36,,,,8432.15,0
6500090,15:49:19,15:49:19,4438,37,,,,8606.14,0
6500090,15:50:04,15:50:04,9045,38,,,,8764.65,0
6500090,15:51:00,15:51:00,546,39,,,,8897.39,
6500090,15:53:14,15:53:14,9094,40,,,,9507.22,0
6500090,15:53:53,15:53:53,9093,41,,,,9730.34,0
6500090,15:54:40,15:54:40,9563,42,,,,9942.58,0
6500090,15:55:34,15:55:34,9564,43,,,,10173.2,0
6500090,15:56:16,15:56:16,5912,44,,,,10369.38,0
6500090,15:57:00,15:57:00,5913,45,,,,10617.94,0
6500090,15:57:50,15:57:50,5914,46,,,,10900.28,0
6500090,15:58:28,15:58:28,5915,47,,,,11099.87,0
6500090,15:58:53,15:58:53,5916,48,,,,11243.93,0
6500090,15:59:46,15:59:46,5917,49,,,,11556.79,0
6500090,16:00:34,16:00:34,5918,50,,,,11831.05,0
6500090,16:01:09,16:01:09,5919,51,,,,12023.12,0
6500090,16:01:35,16:01:35,5920,52,,,,12187.48,0
6500090,16:02:19,16:02:19,5922,53,,,,12465.67,0
6500090,16:02:58,16:02:58,5924,54,,,,12734.64,0
6500090,16:03:36,16:03:36,5925,55,,,,12927.34,0
6500090,16:03:59,16:03:59,5926,56,,,,13061.57,0
6500090,16:04:26,16:04:26,5927,57,,,,13221.89,0
6500090,16:04:58,16:04:58,5928,58,,,,13388.72,0
6500090,16:05:40,16:05:40,4359,59,,,,13637.18,0
6500090,16:06:13,16:06:13,4360,60,,,,13816.48,0
6500090,16:07:00,16:07:00,4361,61,,,,14115.84,
6500090,16:07:31,16:07:31,5929,62,,,,14228.83,0
6500090,16:09:38,16:09:38,5930,63,,,,14703.42,0
6500090,16:10:41,16:10:41,5931,64,,,,14883.16,0
6500090,16:12:24,16:12:24,5410,65,,,,15177.7,0
6500090,16:13:28,16:13:28,5411,66,,,,15339.12,0
6500090,16:15:07,16:15:07,4474,67,,,,15630.19,0
6500090,16:16:14,16:16:14,4475,68,,,,15813.42,0
6500090,16:17:18,16:17:18,3597,69,,,,16025.4,0
6500090,16:18:57,16:18:57,3598,70,,,,16367.11,0
6500090,16:21:00,16:21:00,10016,71,,1,,16671.67,
6500100,15:13:00,15:13:00,10737,1,,,1,0,
6500100,15:14:41,15:14:41,10738,2,,,,778.34,0
6500100,15:15:03,15:15:03,10145,3,,,,970.51,0
6500100,15:15:58,15:15:58,5933,4,,,,1486.35,0
6500100,15:16:26,15:16:26,5902,5,,,,1697.23,0
6500100,15:16:42,15:16:42,5903,6,,,,1861.09,0
6500100,15:16:55,15:16:55,5904,7,,,,1976.37,0
6500100,15:17:08,15:17:08,5905,8,,,,2095.59,0
6500100,15:17:33,15:17:33,5906,9,,,,2308.57,0
6500100,15:18:00,15:18:00,5907,10,,,,2524.78,
6500100,15:18:24,15:18:24,515,11,,,,2595.44,0
6500100,15:19:22,15:19:22,516,12,,,,2802.99,0
6500100,15:20:01,15:20:01,517,13,,,,2916.55,0
6500100,15:22:00,15:22:00,519,14,,,,3342.35,
6500100,15:23:31,15:23:31,8063,15,,,,3645.53,0
6500100,15:24:23,15:24:23,7272,16,,,,3857.1,0
6500100,15:25:08,15:25:08,7274,17,,,,4065.47,0
6500100,15:26:03,15:26:03,7275,18,,,,4283.35,0
6500100,15:26:55,15:26:55,7276,19,,,,4472.98,0
6500100,15:27:28,15:27:28,7277,20,,,,4588.07,0
6500100,15:28:17,15:28:17,528,21,,,,4750,0
6500100,15:29:00,15:29:00,529,22,,,,4897.1,
6500100,15:30:22,15:30:22,530,23,,,,5106.67,0
6500100,15:32:02,15:32:02,531,24,,,,5385.05,0
6500100,15:34:10,15:34:10,532,25,,,,5659.47,0
6500100,15:35:10,15:35:10,533,26,,,,5836.25,0
6500100,15:37:00,15:37:00,9822,27,,,,6168.01,
6500100,15:38:12,15:38:12,8431,28,,,,6349.24,0
6500100,15:40:38,15:40:38,1153,29,,,,6689,0
6500100,15:43:00,15:43:00,9869,30,,,,6990.19,
6500100,15:44:48,15:44:48,1154,31,,,,7376.24,0
6500100,15:46:00,15:46:00,1155,32,,,,7641.83,
6500100,15:46:30,15:46:30,1156,33,,,,7771.24,0
6500100,15:47:00,15:47:00,1157,34,,,,7920.41,0
6500100,15:47:55,15:47:55,1159,35,,,,8183.8,0
6500100,15:48:46,15:48:46,4437,36,,,,8432.15,0
6500100,15:49:19,15:49:19,4438,37,,,,8606.14,0
6500100,15:50:04,15:50:04,9045,38,,,,8764.65,0
6500100,15:51:00,15:51:00,546,39,,,,8897.39,
6500100,15:53:14,15:53:14,9094,40,,,,9507.22,0
6500100,15:53:53,15:53:53,9093,41,,,,9730.34,0
6500100,15:54:40,15:54:40,9563,42,,,,9942.58,0
6500100,15:55:34,15:55:34,9564,43,,,,10173.2,0
6500100,15:56:16,15:56:16,5912,44,,,,10369.38,0
6500100,15:57:00,15:57:00,5913,45,,,,10617.94,0
6500100,15:57:50,15:57:50,5914,46,,,,10900.28,0
6500100,15:58:28,15:58:28,5915,47,,,,11099.87,0
6500100,15:58:53,15:58:53,5916,48,,,,11243.93,0
6500100,15:59:46,15:59:46,5917,49,,,,11556.79,0
6500100,16:00:34,16:00:34,5918,50,,,,11831.05,0
6500100,16:01:09,16:01:09,5919,51,,,,12023.12,0
6500100,16:01:35,16:01:35,5920,52,,,,12187.48,0
6500100,16:02:19,16:02:19,5922,53,,,,12465.67,0
6500100,16:02:58,16:02:58,5924,54,,,,12734.64,0
6500100,16:03:36,16:03:36,5925,55,,,,12927.34,0
6500100,16:03:59,16:03:59,5926,56,,,,13061.57,0
6500100,16:04:26,16:04:26,5927,57,,,,13221.89,0
6500100,16:04:58,16:04:58,5928,58,,,,13388.72,0
6500100,16:05:40,16:05:40,4359,59,,,,13637.18,0
6500100,16:06:13,16:06:13,4360,60,,,,13816.48,0
6500100,16:07:00,16:07:00,4361,61,,,,14115.84,
6500100,16:07:31,16:07:31,5929,62,,,,14228.83,0
6500100,16:09:38,16:09:38,5930,63,,,,14703.42,0
6500100,16:10:41,16:10:41,5931,64,,,,14883.16,0
6500100,16:12:24,16:12:24,5410,65,,,,15177.7,0
6500100,16:13:28,16:13:28,5411,66,,,,15339.12,0
6500100,16:15:07,16:15:07,4474,67,,,,15630.19,0
6500100,16:16:14,16:16:14,4475,68,,,,15813.42,0
6500100,16:17:18,16:17:18,3597,69,,,,16025.4,0
6500100,16:18:57,16:18:57,3598,70,,,,16367.11,0
6500100,16:21:00,16:21:00,10016,71,,1,,16671.67,
6500110,15:13:00,15:13:00,10737,1,,,1,0,
6500110,15:14:41,15:14:41,10738,2,,,,778.34,0
6500110,15:15:03,15:15:03,10145,3,,,,970.51,0
6500110,15:15:58,15:15:58,5933,4,,,,1486.35,0
6500110,15:16:26,15:16:26,5902,5,,,,1697.23,0
6500110,15:16:42,15:16:42,5903,6,,,,1861.09,0
6500110,15:16:55,15:16:55,5904,7,,,,1976.37,0
6500110,15:17:08,15:17:08,5905,8,,,,2095.59,0
6500110,15:17:33,15:17:33,5906,9,,,,2308.57,0
6500110,15:18:00,15:18:00,5907,10,,,,2524.78,
6500110,15:18:24,15:18:24,515,11,,,,2595.44,0
6500110,15:19:22,15:19:22,516,12,,,,2802.99,0
6500110,15:20:01,15:20:01,517,13,,,,2916.55,0
6500110,15:22:00,15:22:00,519,14,,,,3342.35,
6500110,15:23:31,15:23:31,8063,15,,,,3645.53,0
6500110,15:24:23,15:24:23,7272,16,,,,3857.1,0
6500110,15:25:08,15:25:08,7274,17,,,,4065.47,0
6500110,15:26:03,15:26:03,7275,18,,,,4283.35,0
6500110,15:26:55,15:26:55,7276,19,,,,4472.98,0
6500110,15:27:28,15:27:28,7277,20,,,,4588.07,0
6500110,15:28:17,15:28:17,528,21,,,,4750,0
6500110,15:29:00,15:29:00,529,22,,,,4897.1,
6500110,15:30:22,15:30:22,530,23,,,,5106.67,0
6500110,15:32:02,15:32:02,531,24,,,,5385.05,0
6500110,15:34:10,15:34:10,532,25,,,,5659.47,0
6500110,15:35:10,15:35:10,533,26,,,,5836.25,0
6500110,15:37:00,15:37:00,9822,27,,,,6168.01,
6500110,15:38:12,15:38:12,8431,28,,,,6349.24,0
6500110,15:40:38,15:40:38,1153,29,,,,6689,0
6500110,15:43:00,15:43:00,9869,30,,,,6990.19,
6500110,15:44:48,15:44:48,1154,31,,,,7376.24,0
6500110,15:46:00,15:46:00,1155,32,,,,7641.83,
6500110,15:46:30,15:46:30,1156,33,,,,7771.24,0
6500110,15:47:00,15:47:00,1157,34,,,,7920.41,0
6500110,15:47:55,15:47:55,1159,35,,,,8183.8,0
6500110,15:48:46,15:48:46,4437,36,,,,8432.15,0
6500110,15:49:19,15:49:19,4438,37,,,,8606.14,0
6500110,15:50:04,15:50:04,9045,38,,,,8764.65,0
6500110,15:51:00,15:51:00,546,39,,,,8897.39,
6500110,15:53:14,15:53:14,9094,40,,,,9507.22,0
6500110,15:53:53,15:53:53,9093,41,,,,9730.34,0
6500110,15:54:40,15:54:40,9563,42,,,,9942.58,0
6500110,15:55:34,15:55:34,9564,43,,,,10173.2,0
6500110,15:56:16,15:56:16,5912,44,,,,10369.38,0
6500110,15:57:00,15:57:00,5913,45,,,,10617.94,0
6500110,15:57:50,15:57:50,5914,46,,,,10900.28,0
6500110,15:58:28,15:58:28,5915,47,,,,11099.87,0
6500110,15:58:53,15:58:53,5916,48,,,,11243.93,0
6500110,15:59:46,15:59:46,5917,49,,,,11556.79,0
6500110,16:00:34,16:00:34,5918,50,,,,11831.05,0
6500110,16:01:09,16:01:09,5919,51,,,,12023.12,0
6500110,16:01:35,16:01:35,5920,52,,,,12187.48,0
6500110,16:02:19,16:02:19,5922,53,,,,12465.67,0
6500110,16:02:58,16:02:58,5924,54,,,,12734.64,0
6500110,16:03:36,16:03:36,5925,55,,,,12927.34,0
6500110,16:03:59,16:03:59,5926,56,,,,13061.57,0
6500110,16:04:26,16:04:26,5927,57,,,,13221.89,0
6500110,16:04:58,16:04:58,5928,58,,,,13388.72,0
6500110,16:05:40,16:05:40,4359,59,,,,13637.18,0
6500110,16:06:13,16:06:13,4360,60,,,,13816.48,0
6500110,16:07:00,16:07:00,4361,61,,,,14115.84,
6500110,16:07:31,16:07:31,5929,62,,,,14228.83,0
6500110,16:09:38,16:09:38,5930,63,,,,14703.42,0
6500110,16:10:41,16:10:41,5931,64,,,,14883.16,0
6500110,16:12:24,16:12:24,5410,65,,,,15177.7,0
6500110,16:13:28,16:13:28,5411,66,,,,15339.12,0
6500110,16:15:07,16:15:07,4474,67,,,,15630.19,0
6500110,16:16:14,16:16:14,4475,68,,,,15813.42,0
6500110,16:17:18,16:17:18,3597,69,,,,16025.4,0
6500110,16:18:57,16:18:57,3598,70,,,,16367.11,0
6500110,16:21:00,16:21:00,10016,71,,1,,16671.67,
6525020,15:28:00,15:28:00,10737,1,,,1,0,
6525020,15:29:41,15:29:41,10738,2,,,,778.34,0
6525020,15:30:03,15:30:03,10145,3,,,,970.51,0
6525020,15:30:58,15:30:58,5933,4,,,,1486.35,0
6525020,15:31:26,15:31:26,5902,5,,,,1697.23,0
6525020,15:31:42,15:31:42,5903,6,,,,1861.09,0
6525020,15:31:55,15:31:55,5904,7,,,,1976.37,0
6525020,15:32:08,15:32:08,5905,8,,,,2095.59,0
6525020,15:32:33,15:32:33,5906,9,,,,2308.57,0
6525020,15:33:00,15:33:00,5907,10,,,,2524.78,
6525020,15:33:24,15:33:24,515,11,,,,2595.44,0
6525020,15:34:22,15:34:22,516,12,,,,2802.99,0
6525020,15:35:01,15:35:01,517,13,,,,2916.55,0
6525020,15:37:00,15:37:00,519,14,,,,3342.35,
6525020,15:38:31,15:38:31,8063,15,,,,3645.53,0
6525020,15:39:23,15:39:23,7272,16,,,,3857.1,0
6525020,15:40:08,15:40:08,7274,17,,,,4065.47,0
6525020,15:41:03,15:41:03,7275,18,,,,4283.35,0
6525020,15:41:55,15:41:55,7276,19,,,,4472.98,0
6525020,15:42:28,15:42:28,7277,20,,,,4588.07,0
6525020,15:43:17,15:43:17,528,21,,,,4750,0
6525020,15:44:00,15:44:00,529,22,,,,4897.1,
6525020,15:45:22,15:45:22,530,23,,,,5106.67,0
6525020,15:47:02,15:47:02,531,24,,,,5385.05,0
6525020,15:49:10,15:49:10,532,25,,,,5659.47,0
6525020,15:50:10,15:50:10,533,26,,,,5836.25,0
6525020,15:52:00,15:52:00,9822,27,,,,6168.01,
6525020,15:53:12,15:53:12,8431,28,,,,6349.24,0
6525020,15:55:38,15:55:38,1153,29,,,,6689,0
6525020,15:58:00,15:58:00,9869,30,,,,6990.19,
6525020,15:59:48,15:59:48,1154,31,,,,7376.24,0
6525020,16:01:00,16:01:00,1155,32,,,,7641.83,
6525020,16:01:30,16:01:30,1156,33,,,,7771.24,0
6525020,16:02:00,16:02:00,1157,34,,,,7920.41,0
6525020,16:02:55,16:02:55,1159,35,,,,8183.8,0
6525020,16:03:46,16:03:46,4437,36,,,,8432.15,0
6525020,16:04:19,16:04:19,4438,37,,,,8606.14,0
6525020,16:05:04,16:05:04,9045,38,,,,8764.65,0
6525020,16:06:00,16:06:00,546,39,,,,8897.39,
6525020,16:08:14,16:08:14,9094,40,,,,9507.22,0
6525020,16:08:53,16:08:53,9093,41,,,,9730.34,0
6525020,16:09:40,16:09:40,9563,42,,,,9942.58,0
6525020,16:10:34,16:10:34,9564,43,,,,10173.2,0
6525020,16:11:16,16:11:16,5912,44,,,,10369.38,0
6525020,16:12:00,16:12:00,5913,45,,,,10617.94,0
6525020,16:12:50,16:12:50,5914,46,,,,10900.28,0
6525020,16:13:28,16:13:28,5915,47,,,,11099.87,0
6525020,16:13:53,16:13:53,5916,48,,,,11243.93,0
6525020,16:14:46,16:14:46,5917,49,,,,11556.79,0
6525020,16:15:34,16:15:34,5918,50,,,,11831.05,0
6525020,16:16:09,16:16:09,5919,51,,,,12023.12,0
6525020,16:16:35,16:16:35,5920,52,,,,12187.48,0
6525020,16:17:19,16:17:19,5922,53,,,,12465.67,0
6525020,16:17:58,16:17:58,5924,54,,,,12734.64,0
6525020,16:18:36,16:18:36,5925,55,,,,12927.34,0
6525020,16:18:59,16:18:59,5926,56,,,,13061.57,0
6525020,16:19:26,16:19:26,5927,57,,,,13221.89,0
6525020,16:19:58,16:19:58,5928,58,,,,13388.72,0
6525020,16:20:40,16:20:40,4359,59,,,,13637.18,0
6525020,16:21:13,16:21:13,4360,60,,,,13816.48,0
6525020,16:22:00,16:22:00,4361,61,,,,14115.84,
6525020,16:22:31,16:22:31,5929,62,,,,14228.83,0
6525020,16:24:38,16:24:38,5930,63,,,,14703.42,0
6525020,16:25:41,16:25:41,5931,64,,,,14883.16,0
6525020,16:27:24,16:27:24,5410,65,,,,15177.7,0
6525020,16:28:28,16:28:28,5411,66,,,,15339.12,0
6525020,16:30:07,16:30:07,4474,67,,,,15630.19,0
6525020,16:31:14,16:31:14,4475,68,,,,15813.42,0
6525020,16:32:18,16:32:18,3597,69,,,,16025.4,0
6525020,16:33:57,16:33:57,3598,70,,,,16367.11,0
6525020,16:36:00,16:36:00,10016,71,,1,,16671.67,
6525030,15:28:00,15:28:00,10737,1,,,1,0,
6525030,15:29:41,15:29:41,10738,2,,,,778.34,0
6525030,15:30:03,15:30:03,10145,3,,,,970.51,0
6525030,15:30:58,15:30:58,5933,4,,,,1486.35,0
6525030,15:31:26,15:31:26,5902,5,,,,1697.23,0
6525030,15:31:42,15:31:42,5903,6,,,,1861.09,0
6525030,15:31:55,15:31:55,5904,7,,,,1976.37,0
6525030,15:32:08,15:32:08,5905,8,,,,2095.59,0
6525030,15:32:33,15:32:33,5906,9,,,,2308.57,0
6525030,15:33:00,15:33:00,5907,10,,,,2524.78,
6525030,15:33:24,15:33:24,515,11,,,,2595.44,0
6525030,15:34:22,15:34:22,516,12,,,,2802.99,0
6525030,15:35:01,15:35:01,517,13,,,,2916.55,0
6525030,15:37:00,15:37:00,519,14,,,,3342.35,
6525030,15:38:31,15:38:31,8063,15,,,,3645.53,0
6525030,15:39:23,15:39:23,7272,16,,,,3857.1,0
6525030,15:40:08,15:40:08,7274,17,,,,4065.47,0
6525030,15:41:03,15:41:03,7275,18,,,,4283.35,0
6525030,15:41:55,15:41:55,7276,19,,,,4472.98,0
6525030,15:42:28,15:42:28,7277,20,,,,4588.07,0
6525030,15:43:17,15:43:17,528,21,,,,4750,0
6525030,15:44:00,15:44:00,529,22,,,,4897.1,
6525030,15:45:22,15:45:22,530,23,,,,5106.67,0
6525030,15:47:02,15:47:02,531,24,,,,5385.05,0
6525030,15:49:10,15:49:10,532,25,,,,5659.47,0
6525030,15:50:10,15:50:10,533,26,,,,5836.25,0
6525030,15:52:00,15:52:00,9822,27,,,,6168.01,
6525030,15:53:12,15:53:12,8431,28,,,,6349.24,0
6525030,15:55:38,15:55:38,1153,29,,,,6689,0
6525030,15:58:00,15:58:00,9869,30,,,,6990.19,
6525030,15:59:48,15:59:48,1154,31,,,,7376.24,0
6525030,16:01:00,16:01:00,1155,32,,,,7641.83,
6525030,16:01:30,16:01:30,1156,33,,,,7771.24,0
6525030,16:02:00,16:02:00,1157,34,,,,7920.41,0
6525030,16:02:55,16:02:55,1159,35,,,,8183.8,0
6525030,16:03:46,16:03:46,4437,36,,,,8432.15,0
6525030,16:04:19,16:04:19,4438,37,,,,8606.14,0
6525030,16:05:04,16:05:04,9045,38,,,,8764.65,0
6525030,16:06:00,16:06:00,546,39,,,,8897.39,
6525030,16:08:14,16:08:14,9094,40,,,,9507.22,0
6525030,16:08:53,16:08:53,9093,41,,,,9730.34,0
6525030,16:09:40,16:09:40,9563,42,,,,9942.58,0
6525030,16:10:34,16:10:34,9564,43,,,,10173.2,0
6525030,16:11:16,16:11:16,5912,44,,,,10369.38,0
6525030,16:12:00,16:12:00,5913,45,,,,10617.94,0
6525030,16:12:50,16:12:50,5914,46,,,,10900.28,0
6525030,16:13:28,16:13:28,5915,47,,,,11099.87,0
6525030,16:13:53,16:13:53,5916,48,,,,11243.93,0
6525030,16:14:46,16:14:46,5917,49,,,,11556.79,0
6525030,16:15:34,16:15:34,5918,50,,,,11831.05,0
6525030,16:16:09,16:16:09,5919,51,,,,12023.12,0
6525030,16:16:35,16:16:35,5920,52,,,,12187.48,0
6525030,16:17:19,16:17:19,5922,53,,,,12465.67,0
6525030,16:17:58,16:17:58,5924,54,,,,12734.64,0
6525030,16:18:36,16:18:36,5925,55,,,,12927.34,0
6525030,16:18:59,16:18:59,5926,56,,,,13061.57,0
6525030,16:19:26,16:19:26,5927,57,,,,13221.89,0
6525030,16:19:58,16:19:58,5928,58,,,,13388.72,0
6525030,16:20:40,16:20:40,4359,59,,,,13637.18,0
6525030,16:21:13,16:21:13,4360,60,,,,13816.48,0
6525030,16:22:00,16:22:00,4361,61,,,,14115.84,
6525030,16:22:31,16:22:31,5929,62,,,,14228.83,0
6525030,16:24:38,16:24:38,5930,63,,,,14703.42,0
6525030,16:25:41,16:25:41,5931,64,,,,14883.16,0
6525030,16:27:24,16:27:24,5410,65,,,,15177.7,0
6525030,16:28:28,16:28:28,5411,66,,,,15339.12,0
6525030,16:30:07,16:30:07,4474,67,,,,15630.19,0
6525030,16:31:14,16:31:14,4475,68,,,,15813.42,0
6525030,16:32:18,16:32:18,3597,69,,,,16025.4,0
6525030,16:33:57,16:33:57,3598,70,,,,16367.11,0
6525030,16:36:00,16:36:00,10016,71,,1,,16671.67,
6525040,15:28:00,15:28:00,10737,1,,,1,0,
6525040,15:29:41,15:29:41,10738,2,,,,778.34,0
6525040,15:30:03,15:30:03,10145,3,,,,970.51,0
6525040,15:30:58,15:30:58,5933,4,,,,1486.35,0
6525040,15:31:26,15:31:26,5902,5,,,,1697.23,0
6525040,15:31:42,15:31:42,5903,6,,,,1861.09,0
6525040,15:31:55,15:31:55,5904,7,,,,1976.37,0
6525040,15:32:08,15:32:08,5905,8,,,,2095.59,0
6525040,15:32:33,15:32:33,5906,9,,,,2308.57,0
6525040,15:33:00,15:33:00,5907,10,,,,2524.78,
6525040,15:33:24,15:33:24,515,11,,,,2595.44,0
6525040,15:34:22,15:34:22,516,12,,,,2802.99,0
6525040,15:35:01,15:35:01,517,13,,,,2916.55,0
6525040,15:37:00,15:37:00,519,14,,,,3342.35,
6525040,15:38:31,15:38:31,8063,15,,,,3645.53,0
6525040,15:39:23,15:39:23,7272,16,,,,3857.1,0
6525040,15:40:08,15:40:08,7274,17,,,,4065.47,0
6525040,15:41:03,15:41:03,7275,18,,,,4283.35,0
6525040,15:41:55,15:41:55,7276,19,,,,4472.98,0
6525040,15:42:28,15:42:28,7277,20,,,,4588.07,0
6525040,15:43:17,15:43:17,528,21,,,,4750,0
6525040,15:44:00,15:44:00,529,22,,,,4897.1,
6525040,15:45:22,15:45:22,530,23,,,,5106.67,0
6525040,15:47:02,15:47:02,531,24,,,,5385.05,0
6525040,15:49:10,15:49:10,532,25,,,,5659.47,0
6525040,15:50:10,15:50:10,533,26,,,,5836.25,0
6525040,15:52:00,15:52:00,9822,27,,,,6168.01,
6525040,15:53:12,15:53:12,8431,28,,,,6349.24,0
6525040,15:55:38,15:55:38,1153,29,,,,6689,0
6525040,15:58:00,15:58:00,9869,30,,,,6990.19,
6525040,15:59:48,15:59:48,1154,31,,,,7376.24,0
6525040,16:01:00,16:01:00,1155,32,,,,7641.83,
6525040,16:01:30,16:01:30,1156,33,,,,7771.24,0
6525040,16:02:00,16:02:00,1157,34,,,,7920.41,0
6525040,16:02:55,16:02:55,1159,35,,,,8183.8,0
6525040,16:03:46,16:03:46,4437,36,,,,8432.15,0
6525040,16:04:19,16:04:19,4438,37,,,,8606.14,0
6525040,16:05:04,16:05:04,9045,38,,,,8764.65,0
6525040,16:06:00,16:06:00,546,39,,,,8897.39,
6525040,16:08:14,16:08:14,9094,40,,,,9507.22,0
6525040,16:08:53,16:08:53,9093,41,,,,9730.34,0
6525040,16:09:40,16:09:40,9563,42,,,,9942.58,0
6525040,16:10:34,16:10:34,9564,43,,,,10173.2,0
6525040,16:11:16,16:11:16,5912,44,,,,10369.38,0
6525040,16:12:00,16:12:00,5913,45,,,,10617.94,0
6525040,16:12:50,16:12:50,5914,46,,,,10900.28,0
6525040,16:13:28,16:13:28,5915,47,,,,11099.87,0
6525040,16:13:53,16:13:53,5916,48,,,,11243.93,0
6525040,16:14:46,16:14:46,5917,49,,,,11556.79,0
6525040,16:15:34,16:15:34,5918,50,,,,11831.05,0
6525040,16:16:09,16:16:09,5919,51,,,,12023.12,0
6525040,16:16:35,16:16:35,5920,52,,,,12187.48,0
6525040,16:17:19,16:17:19,5922,53,,,,12465.67,0
6525040,16:17:58,16:17:58,5924,54,,,,12734.64,0
6525040,16:18:36,16:18:36,5925,55,,,,12927.34,0
6525040,16:18:59,16:18:59,5926,56,,,,13061.57,0
6525040,16:19:26,16:19:26,5927,57,,,,13221.89,0
6525040,16:19:58,16:19:58,5928,58,,,,13388.72,0
6525040,16:20:40,16:20:40,4359,59,,,,13637.18,0
6525040,16:21:13,16:21:13,4360,60,,,,13816.48,0
6525040,16:22:00,16:22:00,4361,61,,,,14115.84,
6525040,16:22:31,16:22:31,5929,62,,,,14228.83,0
6525040,16:24:38,16:24:38,5930,63,,,,14703.42,0
6525040,16:25:41,16:25:41,5931,64,,,,14883.16,0
6525040,16:27:24,16:27:24,5410,65,,,,15177.7,0
6525040,16:28:28,16:28:28,5411,66,,,,15339.12,0
6525040,16:30:07,16:30:07,4474,67,,,,15630.19,0
6525040,16:31:14,16:31:14,4475,68,,,,15813.42,0
6525040,16:32:18,16:32:18,3597,69,,,,16025.4,0
6525040,16:33:57,16:33:57,3598,70,,,,16367.11,0
6525040,16:36:00,16:36:00,10016,71,,1,,16671.67,
6525050,15:28:00,15:28:00,10737,1,,,1,0,
6525050,15:29:41,15:29:41,10738,2,,,,778.34,0
6525050,15:30:03,15:30:03,10145,3,,,,970.51,0
6525050,15:30:58,15:30:58,5933,4,,,,1486.35,0
6525050,15:31:26,15:31:26,5902,5,,,,1697.23,0
6525050,15:31:42,15:31:42,5903,6,,,,1861.09,0
6525050,15:31:55,15:31:55,5904,7,,,,1976.37,0
6525050,15:32:08,15:32:08,5905,8,,,,2095.59,0
6525050,15:32:33,15:32:33,5906,9,,,,2308.57,0
6525050,15:33:00,15:33:00,5907,10,,,,2524.78,
6525050,15:33:24,15:33:24,515,11,,,,2595.44,0
6525050,15:34:22,15:34:22,516,12,,,,2802.99,0
6525050,15:35:01,15:35:01,517,13,,,,2916.55,0
6525050,15:37:00,15:37:00,519,14,,,,3342.35,
6525050,15:38:31,15:38:31,8063,15,,,,3645.53,0
6525050,15:39:23,15:39:23,7272,16,,,,3857.1,0
6525050,15:40:08,15:40:08,7274,17,,,,4065.47,0
6525050,15:41:03,15:41:03,7275,18,,,,4283.35,0
6525050,15:41:55,15:41:55,7276,19,,,,4472.98,0
6525050,15:42:28,15:42:28,7277,20,,,,4588.07,0
6525050,15:43:17,15:43:17,528,21,,,,4750,0
6525050,15:44:00,15:44:00,529,22,,,,4897.1,
6525050,15:45:22,15:45:22,530,23,,,,5106.67,0
6525050,15:47:02,15:47:02,531,24,,,,5385.05,0
6525050,15:49:10,15:49:10,532,25,,,,5659.47,0
6525050,15:50:10,15:50:10,533,26,,,,5836.25,0
6525050,15:52:00,15:52:00,9822,27,,,,6168.01,
6525050,15:53:12,15:53:12,8431,28,,,,6349.24,0
6525050,15:55:38,15:55:38,1153,29,,,,6689,0
6525050,15:58:00,15:58:00,9869,30,,,,6990.19,
6525050,15:59:48,15:59:48,1154,31,,,,7376.24,0
6525050,16:01:00,16:01:00,1155,32,,,,7641.83,
6525050,16:01:30,16:01:30,1156,33,,,,7771.24,0
6525050,16:02:00,16:02:00,1157,34,,,,7920.41,0
6525050,16:02:55,16:02:55,1159,35,,,,8183.8,0
6525050,16:03:46,16:03:46,4437,36,,,,8432.15,0
6525050,16:04:19,16:04:19,4438,37,,,,8606.14,0
6525050,16:05:04,16:05:04,9045,38,,,,8764.65,0
6525050,16:06:00,16:06:00,546,39,,,,8897.39,
6525050,16:08:14,16:08:14,9094,40,,,,9507.22,0
6525050,16:08:53,16:08:53,9093,41,,,,9730.34,0
6525050,16:09:40,16:09:40,9563,42,,,,9942.58,0
6525050,16:10:34,16:10:34,9564,43,,,,10173.2,0
6525050,16:11:16,16:11:16,5912,44,,,,10369.38,0
6525050,16:12:00,16:12:00,5913,45,,,,10617.94,0
6525050,16:12:50,16:12:50,5914,46,,,,10900.28,0
6525050,16:13:28,16:13:28,5915,47,,,,11099.87,0
6525050,16:13:53,16:13:53,5916,48,,,,11243.93,0
6525050,16:14:46,16:14:46,5917,49,,,,11556.79,0
6525050,16:15:34,16:15:34,5918,50,,,,11831.05,0
6525050,16:16:09,16:16:09,5919,51,,,,12023.12,0
6525050,16:16:35,16:16:35,5920,52,,,,12187.48,0
6525050,16:17:19,16:17:19,5922,53,,,,12465.67,0
6525050,16:17:58,16:17:58,5924,54,,,,12734.64,0
6525050,16:18:36,16:18:36,5925,55,,,,12927.34,0
6525050,16:18:59,16:18:59,5926,56,,,,13061.57,0
6525050,16:19:26,16:19:26,5927,57,,,,13221.89,0
6525050,16:19:58,16:19:58,5928,58,,,,13388.72,0
6525050,16:20:40,16:20:40,4359,59,,,,13637.18,0
6525050,16:21:13,16:21:13,4360,60,,,,13816.48,0
6525050,16:22:00,16:22:00,4361,61,,,,14115.84,
6525050,16:22:31,16:22:31,5929,62,,,,14228.83,0
6525050,16:24:38,16:24:38,5930,63,,,,14703.42,0
6525050,16:25:41,16:25:41,5931,64,,,,14883.16,0
6525050,16:27:24,16:27:24,5410,65,,,,15177.7,0
6525050,16:28:28,16:28:28,5411,66,,,,15339.12,0
6525050,16:30:07,16:30:07,4474,67,,,,15630.19,0
6525050,16:31:14,16:31:14,4475,68,,,,15813.42,0
6525050,16:32:18,16:32:18,3597,69,,,,16025.4,0
6525050,16:33:57,16:33:57,3598,70,,,,16367.11,0
6525050,16:36:00,16:36:00,10016,71,,1,,16671.67,
6525060,15:28:00,15:28:00,10737,1,,,1,0,
6525060,15:29:41,15:29:41,10738,2,,,,778.34,0
6525060,15:30:03,15:30:03,10145,3,,,,970.51,0
6525060,15:30:58,15:30:58,5933,4,,,,1486.35,0
6525060,15:31:26,15:31:26,5902,5,,,,1697.23,0
6525060,15:31:42,15:31:42,5903,6,,,,1861.09,0
6525060,15:31:55,15:31:55,5904,7,,,,1976.37,0
6525060,15:32:08,15:32:08,5905,8,,,,2095.59,0
6525060,15:32:33,15:32:33,5906,9,,,,2308.57,0
6525060,15:33:00,15:33:00,5907,10,,,,2524.78,
6525060,15:33:24,15:33:24,515,11,,,,2595.44,0
6525060,15:34:22,15:34:22,516,12,,,,2802.99,0
6525060,15:35:01,15:35:01,517,13,,,,2916.55,0
6525060,15:37:00,15:37:00,519,14,,,,3342.35,
6525060,15:38:31,15:38:31,8063,15,,,,3645.53,0
6525060,15:39:23,15:39:23,7272,16,,,,3857.1,0
6525060,15:40:08,15:40:08,7274,17,,,,4065.47,0
6525060,15:41:03,15:41:03,7275,18,,,,4283.35,0
6525060,15:41:55,15:41:55,7276,19,,,,4472.98,0
6525060,15:42:28,15:42:28,7277,20,,,,4588.07,0
6525060,15:43:17,15:43:17,528,21,,,,4750,0
6525060,15:44:00,15:44:00,529,22,,,,4897.1,
6525060,15:45:22,15:45:22,530,23,,,,5106.67,0
6525060,15:47:02,15:47:02,531,24,,,,5385.05,0
6525060,15:49:10,15:49:10,532,25,,,,5659.47,0
6525060,15:50:10,15:50:10,533,26,,,,5836.25,0
6525060,15:52:00,15:52:00,9822,27,,,,6168.01,
6525060,15:53:12,15:53:12,8431,28,,,,6349.24,0
6525060,15:55:38,15:55:38,1153,29,,,,6689,0
6525060,15:58:00,15:58:00,9869,30,,,,6990.19,
6525060,15:59:48,15:59:48,1154,31,,,,7376.24,0
6525060,16:01:00,16:01:00,1155,32,,,,7641.83,
6525060,16:01:30,16:01:30,1156,33,,,,7771.24,0
6525060,16:02:00,16:02:00,1157,34,,,,7920.41,0
6525060,16:02:55,16:02:55,1159,35,,,,8183.8,0
6525060,16:03:46,16:03:46,4437,36,,,,8432.15,0
6525060,16:04:19,16:04:19,4438,37,,,,8606.14,0
6525060,16:05:04,16:05:04,9045,38,,,,8764.65,0
6525060,16:06:00,16:06:00,546,39,,,,8897.39,
6525060,16:08:14,16:08:14,9094,40,,,,9507.22,0
6525060,16:08:53,16:08:53,9093,41,,,,9730.34,0
6525060,16:09:40,16:09:40,9563,42,,,,9942.58,0
6525060,16:10:34,16:10:34,9564,43,,,,10173.2,0
6525060,16:11:16,16:11:16,5912,44,,,,10369.38,0
6525060,16:12:00,16:12:00,5913,45,,,,10617.94,0
6525060,16:12:50,16:12:50,5914,46,,,,10900.28,0
6525060,16:13:28,16:13:28,5915,47,,,,11099.87,0
6525060,16:13:53,16:13:53,5916,48,,,,11243.93,0
6525060,16:14:46,16:14:46,5917,49,,,,11556.79,0
6525060,16:15:34,16:15:34,5918,50,,,,11831.05,0
6525060,16:16:09,16:16:09,5919,51,,,,12023.12,0
6525060,16:16:35,16:16:35,5920,52,,,,12187.48,0
6525060,16:17:19,16:17:19,5922,53,,,,12465.67,0
6525060,16:17:58,16:17:58,5924,54,,,,12734.64,0
6525060,16:18:36,16:18:36,5925,55,,,,12927.34,0
6525060,16:18:59,16:18:59,5926,56,,,,13061.57,0
6525060,16:19:26,16:19:26,5927,57,,,,13221.89,0
6525060,16:19:58,16:19:58,5928,58,,,,13388.72,0
6525060,16:20:40,16:20:40,4359,59,,,,13637.18,0
6525060,16:21:13,16:21:13,4360,60,,,,13816.48,0
6525060,16:22:00,16:22:00,4361,61,,,,14115.84,
6525060,16:22:31,16:22:31,5929,62,,,,14228.83,0
6525060,16:24:38,16:24:38,5930,63,,,,14703.42,0
6525060,16:25:41,16:25:41,5931,64,,,,14883.16,0
6525060,16:27:24,16:27:24,5410,65,,,,15177.7,0
6525060,16:28:28,16:28:28,5411,66,,,,15339.12,0
6525060,16:30:07,16:30:07,4474,67,,,,15630.19,0
6525060,16:31:14,16:31:14,4475,68,,,,15813.42,0
6525060,16:32:18,16:32:18,3597,69,,,,16025.4,0
6525060,16:33:57,16:33:57,3598,70,,,,16367.11,0
6525060,16:36:00,16:36:00,10016,71,,1,,16671.67,
6525090,15:28:00,15:28:00,10737,1,,,1,0,
6525090,15:29:41,15:29:41,10738,2,,,,778.34,0
6525090,15:30:03,15:30:03,10145,3,,,,970.51,0
6525090,15:30:58,15:30:58,5933,4,,,,1486.35,0
6525090,15:31:26,15:31:26,5902,5,,,,1697.23,0
6525090,15:31:42,15:31:42,5903,6,,,,1861.09,0
6525090,15:31:55,15:31:55,5904,7,,,,1976.37,0
6525090,15:32:08,15:32:08,5905,8,,,,2095.59,0
6525090,15:32:33,15:32:33,5906,9,,,,2308.57,0
6525090,15:33:00,15:33:00,5907,10,,,,2524.78,
6525090,15:33:24,15:33:24,515,11,,,,2595.44,0
6525090,15:34:22,15:34:22,516,12,,,,2802.99,0
6525090,15:35:01,15:35:01,517,13,,,,2916.55,0
6525090,15:37:00,15:37:00,519,14,,,,3342.35,
6525090,15:38:31,15:38:31,8063,15,,,,3645.53,0
6525090,15:39:23,15:39:23,7272,16,,,,3857.1,0
6525090,15:40:08,15:40:08,7274,17,,,,4065.47,0
6525090,15:41:03,15:41:03,7275,18,,,,4283.35,0
6525090,15:41:55,15:41:55,7276,19,,,,4472.98,0
6525090,15:42:28,15:42:28,7277,20,,,,4588.07,0
6525090,15:43:17,15:43:17,528,21,,,,4750,0
6525090,15:44:00,15:44:00,529,22,,,,4897.1,
6525090,15:45:22,15:45:22,530,23,,,,5106.67,0
6525090,15:47:02,15:47:02,531,24,,,,5385.05,0
6525090,15:49:10,15:49:10,532,25,,,,5659.47,0
6525090,15:50:10,15:50:10,533,26,,,,5836.25,0
6525090,15:52:00,15:52:00,9822,27,,,,6168.01,
6525090,15:53:12,15:53:12,8431,28,,,,6349.24,0
6525090,15:55:38,15:55:38,1153,29,,,,6689,0
6525090,15:58:00,15:58:00,9869,30,,,,6990.19,
6525090,15:59:48,15:59:48,1154,31,,,,7376.24,0
6525090,16:01:00,16:01:00,1155,32,,,,7641.83,
6525090,16:01:30,16:01:30,1156,33,,,,7771.24,0
6525090,16:02:00,16:02:00,1157,34,,,,7920.41,0
6525090,16:02:55,16:02:55,1159,35,,,,8183.8,0
6525090,16:03:46,16:03:46,4437,36,,,,8432.15,0
6525090,16:04:19,16:04:19,4438,37,,,,8606.14,0
6525090,16:05:04,16:05:04,9045,38,,,,8764.65,0
6525090,16:06:00,16:06:00,546,39,,,,8897.39,
6525090,16:08:14,16:08:14,9094,40,,,,9507.22,0
6525090,16:08:53,16:08:53,9093,41,,,,9730.34,0
6525090,16:09:40,16:09:40,9563,42,,,,9942.58,0
6525090,16:10:34,16:10:34,9564,43,,,,10173.2,0
6525090,16:11:16,16:11:16,5912,44,,,,10369.38,0
6525090,16:12:00,16:12:00,5913,45,,,,10617.94,0
6525090,16:12:50,16:12:50,5914,46,,,,10900.28,0
6525090,16:13:28,16:13:28,5915,47,,,,11099.87,0
6525090,16:13:53,16:13:53,5916,48,,,,11243.93,0
6525090,16:14:46,16:14:46,5917,49,,,,11556.79,0
6525090,16:15:34,16:15:34,5918,50,,,,11831.05,0
6525090,16:16:09,16:16:09,5919,51,,,,12023.12,0
6525090,16:16:35,16:16:35,5920,52,,,,12187.48,0
6525090,16:17:19,16:17:19,5922,53,,,,12465.67,0
6525090,16:17:58,16:17:58,5924,54,,,,12734.64,0
6525090,16:18:36,16:18:36,5925,55,,,,12927.34,0
6525090,16:18:59,16:18:59,5926,56,,,,13061.57,0
6525090,16:19:26,16:19:26,5927,57,,,,13221.89,0
6525090,16:19:58,16:19:58,5928,58,,,,13388.72,0
6525090,16:20:40,16:20:40,4359,59,,,,13637.18,0
6525090,16:21:13,16:21:13,4360,60,,,,13816.48,0
6525090,16:22:00,16:22:00,4361,61,,,,14115.84,
6525090,16:22:31,16:22:31,5929,62,,,,14228.83,0
6525090,16:24:38,16:24:38,5930,63,,,,14703.42,0
6525090,16:25:41,16:25:41,5931,64,,,,14883.16,0
6525090,16:27:24,16:27:24,5410,65,,,,15177.7,0
6525090,16:28:28,16:28:28,5411,66,,,,15339.12,0
6525090,16:30:07,16:30:07,4474,67,,,,15630.19,0
6525090,16:31:14,16:31:14,4475,68,,,,15813.42,0
6525090,16:32:18,16:32:18,3597,69,,,,16025.4,0
6525090,16:33:57,16:33:57,3598,70,,,,16367.11,0
6525090,16:36:00,16:36:00,10016,71,,1,,16671.67,
6525100,15:28:00,15:28:00,10737,1,,,1,0,
6525100,15:29:41,15:29:41,10738,2,,,,778.34,0
6525100,15:30:03,15:30:03,10145,3,,,,970.51,0
6525100,15:30:58,15:30:58,5933,4,,,,1486.35,0
6525100,15:31:26,15:31:26,5902,5,,,,1697.23,0
6525100,15:31:42,15:31:42,5903,6,,,,1861.09,0
6525100,15:31:55,15:31:55,5904,7,,,,1976.37,0
6525100,15:32:08,15:32:08,5905,8,,,,2095.59,0
6525100,15:32:33,15:32:33,5906,9,,,,2308.57,0
6525100,15:33:00,15:33:00,5907,10,,,,2524.78,
6525100,15:33:24,15:33:24,515,11,,,,2595.44,0
6525100,15:34:22,15:34:22,516,12,,,,2802.99,0
6525100,15:35:01,15:35:01,517,13,,,,2916.55,0
6525100,15:37:00,15:37:00,519,14,,,,3342.35,
6525100,15:38:31,15:38:31,8063,15,,,,3645.53,0
6525100,15:39:23,15:39:23,7272,16,,,,3857.1,0
6525100,15:40:08,15:40:08,7274,17,,,,4065.47,0
6525100,15:41:03,15:41:03,7275,18,,,,4283.35,0
6525100,15:41:55,15:41:55,7276,19,,,,4472.98,0
6525100,15:42:28,15:42:28,7277,20,,,,4588.07,0
6525100,15:43:17,15:43:17,528,21,,,,4750,0
6525100,15:44:00,15:44:00,529,22,,,,4897.1,
6525100,15:45:22,15:45:22,530,23,,,,5106.67,0
6525100,15:47:02,15:47:02,531,24,,,,5385.05,0
6525100,15:49:10,15:49:10,532,25,,,,5659.47,0
6525100,15:50:10,15:50:10,533,26,,,,5836.25,0
6525100,15:52:00,15:52:00,9822,27,,,,6168.01,
6525100,15:53:12,15:53:12,8431,28,,,,6349.24,0
6525100,15:55:38,15:55:38,1153,29,,,,6689,0
6525100,15:58:00,15:58:00,9869,30,,,,6990.19,
6525100,15:59:48,15:59:48,1154,31,,,,7376.24,0
6525100,16:01:00,16:01:00,1155,32,,,,7641.83,
6525100,16:01:30,16:01:30,1156,33,,,,7771.24,0
6525100,16:02:00,16:02:00,1157,34,,,,7920.41,0
6525100,16:02:55,16:02:55,1159,35,,,,8183.8,0
6525100,16:03:46,16:03:46,4437,36,,,,8432.15,0
6525100,16:04:19,16:04:19,4438,37,,,,8606.14,0
6525100,16:05:04,16:05:04,9045,38,,,,8764.65,0
6525100,16:06:00,16:06:00,546,39,,,,8897.39,
6525100,16:08:14,16:08:14,9094,40,,,,9507.22,0
6525100,16:08:53,16:08:53,9093,41,,,,9730.34,0
6525100,16:09:40,16:09:40,9563,42,,,,9942.58,0
6525100,16:10:34,16:10:34,9564,43,,,,10173.2,0
6525100,16:11:16,16:11:16,5912,44,,,,10369.38,0
6525100,16:12:00,16:12:00,5913,45,,,,10617.94,0
6525100,16:12:50,16:12:50,5914,46,,,,10900.28,0
6525100,16:13:28,16:13:28,5915,47,,,,11099.87,0
6525100,16:13:53,16:13:53,5916,48,,,,11243.93,0
6525100,16:14:46,16:14:46,5917,49,,,,11556.79,0
6525100,16:15:34,16:15:34,5918,50,,,,11831.05,0
6525100,16:16:09,16:16:09,5919,51,,,,12023.12,0
6525100,16:16:35,16:16:35,5920,52,,,,12187.48,0
6525100,16:17:19,16:17:19,5922,53,,,,12465.67,0
6525100,16:17:58,16:17:58,5924,54,,,,12734.64,0
6525100,16:18:36,16:18:36,5925,55,,,,12927.34,0
6525100,16:18:59,16:18:59,5926,56,,,,13061.57,0
6525100,16:19:26,16:19:26,5927,57,,,,13221.89,0
6525100,16:19:58,16:19:58,5928,58,,,,13388.72,0
6525100,16:20:40,16:20:40,4359,59,,,,13637.18,0
6525100,16:21:13,16:21:13,4360,60,,,,13816.48,0
6525100,16:22:00,16:22:00,4361,61,,,,14115.84,
6525100,16:22:31,16:22:31,5929,62,,,,14228.83,0
6525100,16:24:38,16:24:38,5930,63,,,,14703.42,0
6525100,16:25:41,16:25:41,5931,64,,,,14883.16,0
6525100,16:27:24,16:27:24,5410,65,,,,15177.7,0
6525100,16:28:28,16:28:28,5411,66,,,,15339.12,0
6525100,16:30:07,16:30:07,4474,67,,,,15630.19,0
6525100,16:31:14,16:31:14,4475,68,,,,15813.42,0
6525100,16:32:18,16:32:18,3597,69,,,,16025.4,0
6525100,16:33:57,16:33:57,3598,70,,,,16367.11,0
6525100,16:36:00,16:36:00,10016,71,,1,,16671.67,
6525110,15:28:00,15:28:00,10737,1,,,1,0,
6525110,15:29:41,15:29:41,10738,2,,,,778.34,0
6525110,15:30:03,15:30:03,10145,3,,,,970.51,0
6525110,15:30:58,15:30:58,5933,4,,,,1486.35,0
6525110,15:31:26,15:31:26,5902,5,,,,1697.23,0
6525110,15:31:42,15:31:42,5903,6,,,,1861.09,0
6525110,15:31:55,15:31:55,5904,7,,,,1976.37,0
6525110,15:32:08,15:32:08,5905,8,,,,2095.59,0
6525110,15:32:33,15:32:33,5906,9,,,,2308.57,0
6525110,15:33:00,15:33:00,5907,10,,,,2524.78,
6525110,15:33:24,15:33:24,515,11,,,,2595.44,0
6525110,15:34:22,15:34:22,516,12,,,,2802.99,0
6525110,15:35:01,15:35:01,517,13,,,,2916.55,0
6525110,15:37:00,15:37:00,519,14,,,,3342.35,
6525110,15:38:31,15:38:31,8063,15,,,,3645.53,0
6525110,15:39:23,15:39:23,7272,16,,,,3857.1,0
6525110,15:40:08,15:40:08,7274,17,,,,4065.47,0
6525110,15:41:03,15:41:03,7275,18,,,,4283.35,0
6525110,15:41:55,15:41:55,7276,19,,,,4472.98,0
6525110,15:42:28,15:42:28,7277,20,,,,4588.07,0
6525110,15:43:17,15:43:17,528,21,,,,4750,0
6525110,15:44:00,15:44:00,529,22,,,,4897.1,
6525110,15:45:22,15:45:22,530,23,,,,5106.67,0
6525110,15:47:02,15:47:02,531,24,,,,5385.05,0
6525110,15:49:10,15:49:10,532,25,,,,5659.47,0
6525110,15:50:10,15:50:10,533,26,,,,5836.25,0
6525110,15:52:00,15:52:00,9822,27,,,,6168.01,
6525110,15:53:12,15:53:12,8431,28,,,,6349.24,0
6525110,15:55:38,15:55:38,1153,29,,,,6689,0
6525110,15:58:00,15:58:00,9869,30,,,,6990.19,
6525110,15:59:48,15:59:48,1154,31,,,,7376.24,0
6525110,16:01:00,16:01:00,1155,32,,,,7641.83,
6525110,16:01:30,16:01:30,1156,33,,,,7771.24,0
6525110,16:02:00,16:02:00,1157,34,,,,7920.41,0
6525110,16:02:55,16:02:55,1159,35,,,,8183.8,0
6525110,16:03:46,16:03:46,4437,36,,,,8432.15,0
6525110,16:04:19,16:04:19,4438,37,,,,8606.14,0
6525110,16:05:04,16:05:04,9045,38,,,,8764.65,0
6525110,16:06:00,16:06:00,546,39,,,,8897.39,
6525110,16:08:14,16:08:14,9094,40,,,,9507.22,0
6525110,16:08:53,16:08:53,9093,41,,,,9730.34,0
6525110,16:09:40,16:09:40,9563,42,,,,9942.58,0
6525110,16:10:34,16:10:34,9564,43,,,,10173.2,0
6525110,16:11:16,16:11:16,5912,44,,,,10369.38,0
6525110,16:12:00,16:12:00,5913,45,,,,10617.94,0
6525110,16:12:50,16:12:50,5914,46,,,,10900.28,0
6525110,16:13:28,16:13:28,5915,47,,,,11099.87,0
6525110,16:13:53,16:13:53,5916,48,,,,11243.93,0
6525110,16:14:46,16:14:46,5917,49,,,,11556.79,0
6525110,16:15:34,16:15:34,5918,50,,,,11831.05,0
6525110,16:16:09,16:16:09,5919,51,,,,12023.12,0
6525110,16:16:35,16:16:35,5920,52,,,,12187.48,0
6525110,16:17:19,16:17:19,5922,53,,,,12465.67,0
6525110,16:17:58,16:17:58,5924,54,,,,12734.64,0
6525110,16:18:36,16:18:36,5925,55,,,,12927.34,0
6525110,16:18:59,16:18:59,5926,56,,,,13061.57,0
6525110,16:19:26,16:19:26,5927,57,,,,13221.89,0
6525110,16:19:58,16:19:58,5928,58,,,,13388.72,0
6525110,16:20:40,16:20:40,4359,59,,,,13637.18,0
6525110,16:21:13,16:21:13,4360,60,,,,13816.48,0
6525110,16:22:00,16:22:00,4361,61,,,,14115.84,
6525110,16:22:31,16:22:31,5929,62,,,,14228.83,0
6525110,16:24:38,16:24:38,5930,63,,,,14703.42,0
6525110,16:25:41,16:25:41,5931,64,,,,14883.16,0
6525110,16:27:24,16:27:24,5410,65,,,,15177.7,0
6525110,16:28:28,16:28:28,5411,66,,,,15339.12,0
6525110,16:30:07,16:30:07,4474,67,,,,15630.19,0
6525110,16:31:14,16:31:14,4475,68,,,,15813.42,0
6525110,16:32:18,16:32:18,3597,69,,,,16025.4,0
6525110,16:33:57,16:33:57,3598,70,,,,16367.11,0
6525110,16:36:00,16:36:00,10016,71,,1,,16671.67,
698010,15:29:00,15:29:00,10737,1,,,1,0,
698010,15:30:41,15:30:41,10738,2,,,,778.34,0
698010,15:31:03,15:31:03,10145,3,,,,970.51,0
698010,15:31:58,15:31:58,5933,4,,,,1486.35,0
698010,15:32:26,15:32:26,5902,5,,,,1697.23,0
698010,15:32:42,15:32:42,5903,6,,,,1861.09,0
698010,15:32:55,15:32:55,5904,7,,,,1976.37,0
698010,15:33:08,15:33:08,5905,8,,,,2095.59,0
698010,15:33:33,15:33:33,5906,9,,,,2308.57,0
698010,15:34:00,15:34:00,5907,10,,,,2524.78,
698010,15:34:18,15:34:18,515,11,,,,2595.44,0
698010,15:35:01,15:35:01,516,12,,,,2802.99,0
698010,15:35:31,15:35:31,517,13,,,,2916.55,0
698010,15:37:00,15:37:00,519,14,,,,3342.35,
698010,15:38:18,15:38:18,8063,15,,,,3645.53,0
698010,15:39:02,15:39:02,7272,16,,,,3857.1,0
698010,15:39:41,15:39:41,7274,17,,,,4065.47,0
698010,15:40:28,15:40:28,7275,18,,,,4283.35,0
698010,15:41:13,15:41:13,7276,19,,,,4472.98,0
698010,15:41:41,15:41:41,7277,20,,,,4588.07,0
698010,15:42:23,15:42:23,528,21,,,,4750,0
698010,15:43:00,15:43:00,529,22,,,,4897.1,
698010,15:44:01,15:44:01,530,23,,,,5106.67,0
698010,15:45:17,15:45:17,531,24,,,,5385.05,0
698010,15:46:53,15:46:53,532,25,,,,5659.47,0
698010,15:47:37,15:47:37,533,26,,,,5836.25,0
698010,15:49:00,15:49:00,9822,27,,,,6168.01,
698010,15:49:48,15:49:48,8431,28,,,,6349.24,0
698010,15:51:25,15:51:25,1153,29,,,,6689,0
698010,15:53:00,15:53:00,9869,30,,,,6990.19,
698010,15:54:48,15:54:48,1154,31,,,,7376.24,0
698010,15:56:00,15:56:00,1155,32,,,,7641.83,
698010,15:56:30,15:56:30,1156,33,,,,7771.24,0
698010,15:57:00,15:57:00,1157,34,,,,7920.41,0
698010,15:57:55,15:57:55,1159,35,,,,8183.8,0
698010,15:58:46,15:58:46,4437,36,,,,8432.15,0
698010,15:59:19,15:59:19,4438,37,,,,8606.14,0
698010,16:00:04,16:00:04,9045,38,,,,8764.65,0
698010,16:01:00,16:01:00,546,39,,,,8897.39,
698010,16:02:40,16:02:40,9094,40,,,,9507.22,0
698010,16:03:10,16:03:10,9093,41,,,,9730.34,0
698010,16:03:45,16:03:45,9563,42,,,,9942.58,0
698010,16:04:25,16:04:25,9564,43,,,,10173.2,0
698010,16:04:57,16:04:57,5912,44,,,,10369.38,0
698010,16:05:30,16:05:30,5913,45,,,,10617.94,0
698010,16:06:08,16:06:08,5914,46,,,,10900.28,0
698010,16:06:36,16:06:36,5915,47,,,,11099.87,0
698010,16:06:55,16:06:55,5916,48,,,,11243.93,0
698010,16:07:34,16:07:34,5917,49,,,,11556.79,0
698010,16:08:10,16:08:10,5918,50,,,,11831.05,0
698010,16:08:37,16:08:37,5919,51,,,,12023.12,0
698010,16:08:56,16:08:56,5920,52,,,,12187.48,0
698010,16:09:29,16:09:29,5922,53,,,,12465.67,0
698010,16:09:59,16:09:59,5924,54,,,,12734.64,0
698010,16:10:27,16:10:27,5925,55,,,,12927.34,0
698010,16:10:44,16:10:44,5926,56,,,,13061.57,0
698010,16:11:05,16:11:05,5927,57,,,,13221.89,0
698010,16:11:28,16:11:28,5928,58,,,,13388.72,0
698010,16:12:00,16:12:00,4359,59,,,,13637.18,0
698010,16:12:25,16:12:25,4360,60,,,,13816.48,0
698010,16:13:00,16:13:00,4361,61,,,,14115.84,
698010,16:13:24,16:13:24,5929,62,,,,14228.83,0
698010,16:15:04,16:15:04,5930,63,,,,14703.42,0
698010,16:15:54,16:15:54,5931,64,,,,14883.16,0
698010,16:17:15,16:17:15,5410,65,,,,15177.7,0
698010,16:18:05,16:18:05,5411,66,,,,15339.12,0
698010,16:19:22,16:19:22,4474,67,,,,15630.19,0
698010,16:20:15,16:20:15,4475,68,,,,15813.42,0
698010,16:21:05,16:21:05,3597,69,,,,16025.4,0
698010,16:22:23,16:22:23,3598,70,,,,16367.11,0
698010,16:24:00,16:24:00,10016,71,,1,,16671.67,
698080,15:29:00,15:29:00,10737,1,,,1,0,
698080,15:30:41,15:30:41,10738,2,,,,778.34,0
698080,15:31:03,15:31:03,10145,3,,,,970.51,0
698080,15:31:58,15:31:58,5933,4,,,,1486.35,0
698080,15:32:26,15:32:26,5902,5,,,,1697.23,0
698080,15:32:42,15:32:42,5903,6,,,,1861.09,0
698080,15:32:55,15:32:55,5904,7,,,,1976.37,0
698080,15:33:08,15:33:08,5905,8,,,,2095.59,0
698080,15:33:33,15:33:33,5906,9,,,,2308.57,0
698080,15:34:00,15:34:00,5907,10,,,,2524.78,
698080,15:34:18,15:34:18,515,11,,,,2595.44,0
698080,15:35:01,15:35:01,516,12,,,,2802.99,0
698080,15:35:31,15:35:31,517,13,,,,2916.55,0
698080,15:37:00,15:37:00,519,14,,,,3342.35,
698080,15:38:18,15:38:18,8063,15,,,,3645.53,0
698080,15:39:02,15:39:02,7272,16,,,,3857.1,0
698080,15:39:41,15:39:41,7274,17,,,,4065.47,0
698080,15:40:28,15:40:28,7275,18,,,,4283.35,0
698080,15:41:13,15:41:13,7276,19,,,,4472.98,0
698080,15:41:41,15:41:41,7277,20,,,,4588.07,0
698080,15:42:23,15:42:23,528,21,,,,4750,0
698080,15:43:00,15:43:00,529,22,,,,4897.1,
698080,15:44:01,15:44:01,530,23,,,,5106.67,0
698080,15:45:17,15:45:17,531,24,,,,5385.05,0
698080,15:46:53,15:46:53,532,25,,,,5659.47,0
698080,15:47:37,15:47:37,533,26,,,,5836.25,0
698080,15:49:00,15:49:00,9822,27,,,,6168.01,
698080,15:49:48,15:49:48,8431,28,,,,6349.24,0
698080,15:51:25,15:51:25,1153,29,,,,6689,0
698080,15:53:00,15:53:00,9869,30,,,,6990.19,
698080,15:54:48,15:54:48,1154,31,,,,7376.24,0
698080,15:56:00,15:56:00,1155,32,,,,7641.83,
698080,15:56:30,15:56:30,1156,33,,,,7771.24,0
698080,15:57:00,15:57:00,1157,34,,,,7920.41,0
698080,15:57:55,15:57:55,1159,35,,,,8183.8,0
698080,15:58:46,15:58:46,4437,36,,,,8432.15,0
698080,15:59:19,15:59:19,4438,37,,,,8606.14,0
698080,16:00:04,16:00:04,9045,38,,,,8764.65,0
698080,16:01:00,16:01:00,546,39,,,,8897.39,
698080,16:02:40,16:02:40,9094,40,,,,9507.22,0
698080,16:03:10,16:03:10,9093,41,,,,9730.34,0
698080,16:03:45,16:03:45,9563,42,,,,9942.58,0
698080,16:04:25,16:04:25,9564,43,,,,10173.2,0
698080,16:04:57,16:04:57,5912,44,,,,10369.38,0
698080,16:05:30,16:05:30,5913,45,,,,10617.94,0
698080,16:06:08,16:06:08,5914,46,,,,10900.28,0
698080,16:06:36,16:06:36,5915,47,,,,11099.87,0
698080,16:06:55,16:06:55,5916,48,,,,11243.93,0
698080,16:07:34,16:07:34,5917,49,,,,11556.79,0
698080,16:08:10,16:08:10,5918,50,,,,11831.05,0
698080,16:08:37,16:08:37,5919,51,,,,12023.12,0
698080,16:08:56,16:08:56,5920,52,,,,12187.48,0
698080,16:09:29,16:09:29,5922,53,,,,12465.67,0
698080,16:09:59,16:09:59,5924,54,,,,12734.64,0
698080,16:10:27,16:10:27,5925,55,,,,12927.34,0
698080,16:10:44,16:10:44,5926,56,,,,13061.57,0
698080,16:11:05,16:11:05,5927,57,,,,13221.89,0
698080,16:11:28,16:11:28,5928,58,,,,13388.72,0
698080,16:12:00,16:12:00,4359,59,,,,13637.18,0
698080,16:12:25,16:12:25,4360,60,,,,13816.48,0
698080,16:13:00,16:13:00,4361,61,,,,14115.84,
698080,16:13:24,16:13:24,5929,62,,,,14228.83,0
698080,16:15:04,16:15:04,5930,63,,,,14703.42,0
698080,16:15:54,16:15:54,5931,64,,,,14883.16,0
698080,16:17:15,16:17:15,5410,65,,,,15177.7,0
698080,16:18:05,16:18:05,5411,66,,,,15339.12,0
698080,16:19:22,16:19:22,4474,67,,,,15630.19,0
698080,16:20:15,16:20:15,4475,68,,,,15813.42,0
698080,16:21:05,16:21:05,3597,69,,,,16025.4,0
698080,16:22:23,16:22:23,3598,70,,,,16367.11,0
698080,16:24:00,16:24:00,10016,71,,1,,16671.67,
698130,15:29:00,15:29:00,10737,1,,,1,0,
698130,15:30:41,15:30:41,10738,2,,,,778.34,0
698130,15:31:03,15:31:03,10145,3,,,,970.51,0
698130,15:31:58,15:31:58,5933,4,,,,1486.35,0
698130,15:32:26,15:32:26,5902,5,,,,1697.23,0
698130,15:32:42,15:32:42,5903,6,,,,1861.09,0
698130,15:32:55,15:32:55,5904,7,,,,1976.37,0
698130,15:33:08,15:33:08,5905,8,,,,2095.59,0
698130,15:33:33,15:33:33,5906,9,,,,2308.57,0
698130,15:34:00,15:34:00,5907,10,,,,2524.78,
698130,15:34:18,15:34:18,515,11,,,,2595.44,0
698130,15:35:01,15:35:01,516,12,,,,2802.99,0
698130,15:35:31,15:35:31,517,13,,,,2916.55,0
698130,15:37:00,15:37:00,519,14,,,,3342.35,
698130,15:38:18,15:38:18,8063,15,,,,3645.53,0
698130,15:39:02,15:39:02,7272,16,,,,3857.1,0
698130,15:39:41,15:39:41,7274,17,,,,4065.47,0
698130,15:40:28,15:40:28,7275,18,,,,4283.35,0
698130,15:41:13,15:41:13,7276,19,,,,4472.98,0
698130,15:41:41,15:41:41,7277,20,,,,4588.07,0
698130,15:42:23,15:42:23,528,21,,,,4750,0
698130,15:43:00,15:43:00,529,22,,,,4897.1,
698130,15:44:01,15:44:01,530,23,,,,5106.67,0
698130,15:45:17,15:45:17,531,24,,,,5385.05,0
698130,15:46:53,15:46:53,532,25,,,,5659.47,0
698130,15:47:37,15:47:37,533,26,,,,5836.25,0
698130,15:49:00,15:49:00,9822,27,,,,6168.01,
698130,15:49:48,15:49:48,8431,28,,,,6349.24,0
698130,15:51:25,15:51:25,1153,29,,,,6689,0
698130,15:53:00,15:53:00,9869,30,,,,6990.19,
698130,15:54:48,15:54:48,1154,31,,,,7376.24,0
698130,15:56:00,15:56:00,1155,32,,,,7641.83,
698130,15:56:30,15:56:30,1156,33,,,,7771.24,0
698130,15:57:00,15:57:00,1157,34,,,,7920.41,0
698130,15:57:55,15:57:55,1159,35,,,,8183.8,0
698130,15:58:46,15:58:46,4437,36,,,,8432.15,0
698130,15:59:19,15:59:19,4438,37,,,,8606.14,0
698130,16:00:04,16:00:04,9045,38,,,,8764.65,0
698130,16:01:00,16:01:00,546,39,,,,8897.39,
698130,16:02:40,16:02:40,9094,40,,,,9507.22,0
698130,16:03:10,16:03:10,9093,41,,,,9730.34,0
698130,16:03:45,16:03:45,9563,42,,,,9942.58,0
698130,16:04:25,16:04:25,9564,43,,,,10173.2,0
698130,16:04:57,16:04:57,5912,44,,,,10369.38,0
698130,16:05:30,16:05:30,5913,45,,,,10617.94,0
698130,16:06:08,16:06:08,5914,46,,,,10900.28,0
698130,16:06:36,16:06:36,5915,47,,,,11099.87,0
698130,16:06:55,16:06:55,5916,48,,,,11243.93,0
698130,16:07:34,16:07:34,5917,49,,,,11556.79,0
698130,16:08:10,16:08:10,5918,50,,,,11831.05,0
698130,16:08:37,16:08:37,5919,51,,,,12023.12,0
698130,16:08:56,16:08:56,5920,52,,,,12187.48,0
698130,16:09:29,16:09:29,5922,53,,,,12465.67,0
698130,16:09:59,16:09:59,5924,54,,,,12734.64,0
698130,16:10:27,16:10:27,5925,55,,,,12927.34,0
698130,16:10:44,16:10:44,5926,56,,,,13061.57,0
698130,16:11:05,16:11:05,5927,57,,,,13221.89,0
698130,16:11:28,16:11:28,5928,58,,,,13388.72,0
698130,16:12:00,16:12:00,4359,59,,,,13637.18,0
698130,16:12:25,16:12:25,4360,60,,,,13816.48,0
698130,16:13:00,16:13:00,4361,61,,,,14115.84,
698130,16:13:24,16:13:24,5929,62,,,,14228.83,0
698130,16:15:04,16:15:04,5930,63,,,,14703.42,0
698130,16:15:54,16:15:54,5931,64,,,,14883.16,0
698130,16:17:15,16:17:15,5410,65,,,,15177.7,0
698130,16:18:05,16:18:05,5411,66,,,,15339.12,0
698130,16:19:22,16:19:22,4474,67,,,,15630.19,0
698130,16:20:15,16:20:15,4475,68,,,,15813.42,0
698130,16:21:05,16:21:05,3597,69,,,,16025.4,0
698130,16:22:23,16:22:23,3598,70,,,,16367.11,0
698130,16:24:00,16:24:00,10016,71,,1,,16671.67,
7359140,08:48:00,08:48:00,10737,1,,,1,0,
7359140,08:49:41,08:49:41,10738,2,,,,778.34,0
7359140,08:50:03,08:50:03,10145,3,,,,970.51,0
7359140,08:50:58,08:50:58,5933,4,,,,1486.35,0
7359140,08:51:26,08:51:26,5902,5,,,,1697.23,0
7359140,08:51:42,08:51:42,5903,6,,,,1861.09,0
7359140,08:51:55,08:51:55,5904,7,,,,1976.37,0
7359140,08:52:08,08:52:08,5905,8,,,,2095.59,0
7359140,08:52:33,08:52:33,5906,9,,,,2308.57,0
7359140,08:53:00,08:53:00,5907,10,,,,2524.78,
7359140,08:53:12,08:53:12,515,11,,,,2595.44,0
7359140,08:53:41,08:53:41,516,12,,,,2802.99,0
7359140,08:54:00,08:54:00,517,13,,,,2916.55,0
7359140,08:55:00,08:55:00,519,14,,,,3342.35,
7359140,08:56:05,08:56:05,8063,15,,,,3645.53,0
7359140,08:56:42,08:56:42,7272,16,,,,3857.1,0
7359140,08:57:14,08:57:14,7274,17,,,,4065.47,0
7359140,08:57:53,08:57:53,7275,18,,,,4283.35,0
7359140,08:58:30,08:58:30,7276,19,,,,4472.98,0
7359140,08:58:54,08:58:54,7277,20,,,,4588.07,0
7359140,08:59:29,08:59:29,528,21,,,,4750,0
7359140,09:00:00,09:00:00,529,22,,,,4897.1,
7359140,09:01:01,09:01:01,530,23,,,,5106.67,0
7359140,09:02:17,09:02:17,531,24,,,,5385.05,0
7359140,09:03:53,09:03:53,532,25,,,,5659.47,0
7359140,09:04:37,09:04:37,533,26,,,,5836.25,0
7359140,09:06:00,09:06:00,9822,27,,,,6168.01,
7359140,09:06:36,09:06:36,8431,28,,,,6349.24,0
7359140,09:07:49,09:07:49,1153,29,,,,6689,0
7359140,09:09:00,09:09:00,9869,30,,,,6990.19,
7359140,09:10:48,09:10:48,1154,31,,,,7376.24,0
7359140,09:12:00,09:12:00,1155,32,,,,7641.83,
7359140,09:12:24,09:12:24,1156,33,,,,7771.24,0
7359140,09:12:48,09:12:48,1157,34,,,,7920.41,0
7359140,09:13:32,09:13:32,1159,35,,,,8183.8,0
7359140,09:14:13,09:14:13,4437,36,,,,8432.15,0
7359140,09:14:39,09:14:39,4438,37,,,,8606.14,0
7359140,09:15:15,09:15:15,9045,38,,,,8764.65,0
7359140,09:16:00,09:16:00,546,39,,,,8897.39,
7359140,09:17:32,09:17:32,9094,40,,,,9507.22,0
7359140,09:17:59,09:17:59,9093,41,,,,9730.34,0
7359140,09:18:31,09:18:31,9563,42,,,,9942.58,0
7359140,09:19:08,09:19:08,9564,43,,,,10173.2,0
7359140,09:19:37,09:19:37,5912,44,,,,10369.38,0
7359140,09:20:07,09:20:07,5913,45,,,,10617.94,0
7359140,09:20:42,09:20:42,5914,46,,,,10900.28,0
7359140,09:21:08,09:21:08,5915,47,,,,11099.87,0
7359140,09:21:25,09:21:25,5916,48,,,,11243.93,0
7359140,09:22:01,09:22:01,5917,49,,,,11556.79,0
7359140,09:22:34,09:22:34,5918,50,,,,11831.05,0
7359140,09:22:59,09:22:59,5919,51,,,,12023.12,0
7359140,09:23:16,09:23:16,5920,52,,,,12187.48,0
7359140,09:23:46,09:23:46,5922,53,,,,12465.67,0
7359140,09:24:14,09:24:14,5924,54,,,,12734.64,0
7359140,09:24:40,09:24:40,5925,55,,,,12927.34,0
7359140,09:24:56,09:24:56,5926,56,,,,13061.57,0
7359140,09:25:14,09:25:14,5927,57,,,,13221.89,0
7359140,09:25:36,09:25:36,5928,58,,,,13388.72,0
7359140,09:26:05,09:26:05,4359,59,,,,13637.18,0
7359140,09:26:28,09:26:28,4360,60,,,,13816.48,0
7359140,09:27:00,09:27:00,4361,61,,,,14115.84,
7359140,09:27:22,09:27:22,5929,62,,,,14228.83,0
7359140,09:28:53,09:28:53,5930,63,,,,14703.42,0
7359140,09:29:38,09:29:38,5931,64,,,,14883.16,0
7359140,09:30:52,09:30:52,5410,65,,,,15177.7,0
7359140,09:31:37,09:31:37,5411,66,,,,15339.12,0
7359140,09:32:48,09:32:48,4474,67,,,,15630.19,0
7359140,09:33:36,09:33:36,4475,68,,,,15813.42,0
7359140,09:34:21,09:34:21,3597,69,,,,16025.4,0
7359140,09:35:32,09:35:32,3598,70,,,,16367.11,0
7359140,09:37:00,09:37:00,10016,71,,1,,16671.67,
7588070,17:45:00,17:45:00,10737,1,,,1,0,
7588070,17:46:41,17:46:41,10738,2,,,,778.34,0
7588070,17:47:03,17:47:03,10145,3,,,,970.51,0
7588070,17:47:58,17:47:58,5933,4,,,,1486.35,0
7588070,17:48:26,17:48:26,5902,5,,,,1697.23,0
7588070,17:48:42,17:48:42,5903,6,,,,1861.09,0
7588070,17:48:55,17:48:55,5904,7,,,,1976.37,0
7588070,17:49:08,17:49:08,5905,8,,,,2095.59,0
7588070,17:49:33,17:49:33,5906,9,,,,2308.57,0
7588070,17:50:00,17:50:00,5907,10,,,,2524.78,
7588070,17:50:18,17:50:18,515,11,,,,2595.44,0
7588070,17:51:01,17:51:01,516,12,,,,2802.99,0
7588070,17:51:31,17:51:31,517,13,,,,2916.55,0
7588070,17:53:00,17:53:00,519,14,,,,3342.35,
7588070,17:54:18,17:54:18,8063,15,,,,3645.53,0
7588070,17:55:02,17:55:02,7272,16,,,,3857.1,0
7588070,17:55:41,17:55:41,7274,17,,,,4065.47,0
7588070,17:56:28,17:56:28,7275,18,,,,4283.35,0
7588070,17:57:13,17:57:13,7276,19,,,,4472.98,0
7588070,17:57:41,17:57:41,7277,20,,,,4588.07,0
7588070,17:58:23,17:58:23,528,21,,,,4750,0
7588070,17:59:00,17:59:00,529,22,,,,4897.1,
7588070,18:00:01,18:00:01,530,23,,,,5106.67,0
7588070,18:01:17,18:01:17,531,24,,,,5385.05,0
7588070,18:02:53,18:02:53,532,25,,,,5659.47,0
7588070,18:03:37,18:03:37,533,26,,,,5836.25,0
7588070,18:05:00,18:05:00,9822,27,,,,6168.01,
7588070,18:05:48,18:05:48,8431,28,,,,6349.24,0
7588070,18:07:25,18:07:25,1153,29,,,,6689,0
7588070,18:09:00,18:09:00,9869,30,,,,6990.19,
7588070,18:10:48,18:10:48,1154,31,,,,7376.24,0
7588070,18:12:00,18:12:00,1155,32,,,,7641.83,
7588070,18:12:30,18:12:30,1156,33,,,,7771.24,0
7588070,18:13:00,18:13:00,1157,34,,,,7920.41,0
7588070,18:13:55,18:13:55,1159,35,,,,8183.8,0
7588070,18:14:46,18:14:46,4437,36,,,,8432.15,0
7588070,18:15:19,18:15:19,4438,37,,,,8606.14,0
7588070,18:16:04,18:16:04,9045,38,,,,8764.65,0
7588070,18:17:00,18:17:00,546,39,,,,8897.39,
7588070,18:18:40,18:18:40,9094,40,,,,9507.22,0
7588070,18:19:10,18:19:10,9093,41,,,,9730.34,0
7588070,18:19:45,18:19:45,9563,42,,,,9942.58,0
7588070,18:20:25,18:20:25,9564,43,,,,10173.2,0
7588070,18:20:57,18:20:57,5912,44,,,,10369.38,0
7588070,18:21:30,18:21:30,5913,45,,,,10617.94,0
7588070,18:22:08,18:22:08,5914,46,,,,10900.28,0
7588070,18:22:36,18:22:36,5915,47,,,,11099.87,0
7588070,18:22:55,18:22:55,5916,48,,,,11243.93,0
7588070,18:23:34,18:23:34,5917,49,,,,11556.79,0
7588070,18:24:10,18:24:10,5918,50,,,,11831.05,0
7588070,18:24:37,18:24:37,5919,51,,,,12023.12,0
7588070,18:24:56,18:24:56,5920,52,,,,12187.48,0
7588070,18:25:29,18:25:29,5922,53,,,,12465.67,0
7588070,18:25:59,18:25:59,5924,54,,,,12734.64,0
7588070,18:26:27,18:26:27,5925,55,,,,12927.34,0
7588070,18:26:44,18:26:44,5926,56,,,,13061.57,0
7588070,18:27:05,18:27:05,5927,57,,,,13221.89,0
7588070,18:27:28,18:27:28,5928,58,,,,13388.72,0
7588070,18:28:00,18:28:00,4359,59,,,,13637.18,0
7588070,18:28:25,18:28:25,4360,60,,,,13816.48,0
7588070,18:29:00,18:29:00,4361,61,,,,14115.84,
7588070,18:29:22,18:29:22,5929,62,,,,14228.83,0
7588070,18:30:53,18:30:53,5930,63,,,,14703.42,0
7588070,18:31:38,18:31:38,5931,64,,,,14883.16,0
7588070,18:32:52,18:32:52,5410,65,,,,15177.7,0
7588070,18:33:37,18:33:37,5411,66,,,,15339.12,0
7588070,18:34:48,18:34:48,4474,67,,,,15630.19,0
7588070,18:35:36,18:35:36,4475,68,,,,15813.42,0
7588070,18:36:21,18:36:21,3597,69,,,,16025.4,0
7588070,18:37:32,18:37:32,3598,70,,,,16367.11,0
7588070,18:39:00,18:39:00,10016,71,,1,,16671.67,
7588120,17:45:00,17:45:00,10737,1,,,1,0,
7588120,17:46:41,17:46:41,10738,2,,,,778.34,0
7588120,17:47:03,17:47:03,10145,3,,,,970.51,0
7588120,17:47:58,17:47:58,5933,4,,,,1486.35,0
7588120,17:48:26,17:48:26,5902,5,,,,1697.23,0
7588120,17:48:42,17:48:42,5903,6,,,,1861.09,0
7588120,17:48:55,17:48:55,5904,7,,,,1976.37,0
7588120,17:49:08,17:49:08,5905,8,,,,2095.59,0
7588120,17:49:33,17:49:33,5906,9,,,,2308.57,0
7588120,17:50:00,17:50:00,5907,10,,,,2524.78,
7588120,17:50:18,17:50:18,515,11,,,,2595.44,0
7588120,17:51:01,17:51:01,516,12,,,,2802.99,0
7588120,17:51:31,17:51:31,517,13,,,,2916.55,0
7588120,17:53:00,17:53:00,519,14,,,,3342.35,
7588120,17:54:18,17:54:18,8063,15,,,,3645.53,0
7588120,17:55:02,17:55:02,7272,16,,,,3857.1,0
7588120,17:55:41,17:55:41,7274,17,,,,4065.47,0
7588120,17:56:28,17:56:28,7275,18,,,,4283.35,0
7588120,17:57:13,17:57:13,7276,19,,,,4472.98,0
7588120,17:57:41,17:57:41,7277,20,,,,4588.07,0
7588120,17:58:23,17:58:23,528,21,,,,4750,0
7588120,17:59:00,17:59:00,529,22,,,,4897.1,
7588120,18:00:01,18:00:01,530,23,,,,5106.67,0
7588120,18:01:17,18:01:17,531,24,,,,5385.05,0
7588120,18:02:53,18:02:53,532,25,,,,5659.47,0
7588120,18:03:37,18:03:37,533,26,,,,5836.25,0
7588120,18:05:00,18:05:00,9822,27,,,,6168.01,
7588120,18:05:48,18:05:48,8431,28,,,,6349.24,0
7588120,18:07:25,18:07:25,1153,29,,,,6689,0
7588120,18:09:00,18:09:00,9869,30,,,,6990.19,
7588120,18:10:48,18:10:48,1154,31,,,,7376.24,0
7588120,18:12:00,18:12:00,1155,32,,,,7641.83,
7588120,18:12:30,18:12:30,1156,33,,,,7771.24,0
7588120,18:13:00,18:13:00,1157,34,,,,7920.41,0
7588120,18:13:55,18:13:55,1159,35,,,,8183.8,0
7588120,18:14:46,18:14:46,4437,36,,,,8432.15,0
7588120,18:15:19,18:15:19,4438,37,,,,8606.14,0
7588120,18:16:04,18:16:04,9045,38,,,,8764.65,0
7588120,18:17:00,18:17:00,546,39,,,,8897.39,
7588120,18:18:40,18:18:40,9094,40,,,,9507.22,0
7588120,18:19:10,18:19:10,9093,41,,,,9730.34,0
7588120,18:19:45,18:19:45,9563,42,,,,9942.58,0
7588120,18:20:25,18:20:25,9564,43,,,,10173.2,0
7588120,18:20:57,18:20:57,5912,44,,,,10369.38,0
7588120,18:21:30,18:21:30,5913,45,,,,10617.94,0
7588120,18:22:08,18:22:08,5914,46,,,,10900.28,0
7588120,18:22:36,18:22:36,5915,47,,,,11099.87,0
7588120,18:22:55,18:22:55,5916,48,,,,11243.93,0
7588120,18:23:34,18:23:34,5917,49,,,,11556.79,0
7588120,18:24:10,18:24:10,5918,50,,,,11831.05,0
7588120,18:24:37,18:24:37,5919,51,,,,12023.12,0
7588120,18:24:56,18:24:56,5920,52,,,,12187.48,0
7588120,18:25:29,18:25:29,5922,53,,,,12465.67,0
7588120,18:25:59,18:25:59,5924,54,,,,12734.64,0
7588120,18:26:27,18:26:27,5925,55,,,,12927.34,0
7588120,18:26:44,18:26:44,5926,56,,,,13061.57,0
7588120,18:27:05,18:27:05,5927,57,,,,13221.89,0
7588120,18:27:28,18:27:28,5928,58,,,,13388.72,0
7588120,18:28:00,18:28:00,4359,59,,,,13637.18,0
7588120,18:28:25,18:28:25,4360,60,,,,13816.48,0
7588120,18:29:00,18:29:00,4361,61,,,,14115.84,
7588120,18:29:22,18:29:22,5929,62,,,,14228.83,0
7588120,18:30:53,18:30:53,5930,63,,,,14703.42,0
7588120,18:31:38,18:31:38,5931,64,,,,14883.16,0
7588120,18:32:52,18:32:52,5410,65,,,,15177.7,0
7588120,18:33:37,18:33:37,5411,66,,,,15339.12,0
7588120,18:34:48,18:34:48,4474,67,,,,15630.19,0
7588120,18:35:36,18:35:36,4475,68,,,,15813.42,0
7588120,18:36:21,18:36:21,3597,69,,,,16025.4,0
7588120,18:37:32,18:37:32,3598,70,,,,16367.11,0
7588120,18:39:00,18:39:00,10016,71,,1,,16671.67,
7597070,10:42:00,10:42:00,10737,1,,,1,0,
7597070,10:43:41,10:43:41,10738,2,,,,778.34,0
7597070,10:44:03,10:44:03,10145,3,,,,970.51,0
7597070,10:44:58,10:44:58,5933,4,,,,1486.35,0
7597070,10:45:26,10:45:26,5902,5,,,,1697.23,0
7597070,10:45:42,10:45:42,5903,6,,,,1861.09,0
7597070,10:45:55,10:45:55,5904,7,,,,1976.37,0
7597070,10:46:08,10:46:08,5905,8,,,,2095.59,0
7597070,10:46:33,10:46:33,5906,9,,,,2308.57,0
7597070,10:47:00,10:47:00,5907,10,,,,2524.78,
7597070,10:47:12,10:47:12,515,11,,,,2595.44,0
7597070,10:47:41,10:47:41,516,12,,,,2802.99,0
7597070,10:48:00,10:48:00,517,13,,,,2916.55,0
7597070,10:49:00,10:49:00,519,14,,,,3342.35,
7597070,10:50:05,10:50:05,8063,15,,,,3645.53,0
7597070,10:50:42,10:50:42,7272,16,,,,3857.1,0
7597070,10:51:14,10:51:14,7274,17,,,,4065.47,0
7597070,10:51:53,10:51:53,7275,18,,,,4283.35,0
7597070,10:52:30,10:52:30,7276,19,,,,4472.98,0
7597070,10:52:54,10:52:54,7277,20,,,,4588.07,0
7597070,10:53:29,10:53:29,528,21,,,,4750,0
7597070,10:54:00,10:54:00,529,22,,,,4897.1,
7597070,10:55:01,10:55:01,530,23,,,,5106.67,0
7597070,10:56:17,10:56:17,531,24,,,,5385.05,0
7597070,10:57:53,10:57:53,532,25,,,,5659.47,0
7597070,10:58:37,10:58:37,533,26,,,,5836.25,0
7597070,11:00:00,11:00:00,9822,27,,,,6168.01,
7597070,11:00:36,11:00:36,8431,28,,,,6349.24,0
7597070,11:01:49,11:01:49,1153,29,,,,6689,0
7597070,11:03:00,11:03:00,9869,30,,,,6990.19,
7597070,11:04:48,11:04:48,1154,31,,,,7376.24,0
7597070,11:06:00,11:06:00,1155,32,,,,7641.83,
7597070,11:06:30,11:06:30,1156,33,,,,7771.24,0
7597070,11:07:00,11:07:00,1157,34,,,,7920.41,0
7597070,11:07:55,11:07:55,1159,35,,,,8183.8,0
7597070,11:08:46,11:08:46,4437,36,,,,8432.15,0
7597070,11:09:19,11:09:19,4438,37,,,,8606.14,0
7597070,11:10:04,11:10:04,9045,38,,,,8764.65,0
7597070,11:11:00,11:11:00,546,39,,,,8897.39,
7597070,11:12:40,11:12:40,9094,40,,,,9507.22,0
7597070,11:13:10,11:13:10,9093,41,,,,9730.34,0
7597070,11:13:45,11:13:45,9563,42,,,,9942.58,0
7597070,11:14:25,11:14:25,9564,43,,,,10173.2,0
7597070,11:14:57,11:14:57,5912,44,,,,10369.38,0
7597070,11:15:30,11:15:30,5913,45,,,,10617.94,0
7597070,11:16:08,11:16:08,5914,46,,,,10900.28,0
7597070,11:16:36,11:16:36,5915,47,,,,11099.87,0
7597070,11:16:55,11:16:55,5916,48,,,,11243.93,0
7597070,11:17:34,11:17:34,5917,49,,,,11556.79,0
7597070,11:18:10,11:18:10,5918,50,,,,11831.05,0
7597070,11:18:37,11:18:37,5919,51,,,,12023.12,0
7597070,11:18:56,11:18:56,5920,52,,,,12187.48,0
7597070,11:19:29,11:19:29,5922,53,,,,12465.67,0
7597070,11:19:59,11:19:59,5924,54,,,,12734.64,0
7597070,11:20:27,11:20:27,5925,55,,,,12927.34,0
7597070,11:20:44,11:20:44,5926,56,,,,13061.57,0
7597070,11:21:05,11:21:05,5927,57,,,,13221.89,0
7597070,11:21:28,11:21:28,5928,58,,,,13388.72,0
7597070,11:22:00,11:22:00,4359,59,,,,13637.18,0
7597070,11:22:25,11:22:25,4360,60,,,,13816.48,0
7597070,11:23:00,11:23:00,4361,61,,,,14115.84,
7597070,11:23:24,11:23:24,5929,62,,,,14228.83,0
7597070,11:25:04,11:25:04,5930,63,,,,14703.42,0
7597070,11:25:54,11:25:54,5931,64,,,,14883.16,0
7597070,11:27:15,11:27:15,5410,65,,,,15177.7,0
7597070,11:28:05,11:28:05,5411,66,,,,15339.12,0
7597070,11:29:22,11:29:22,4474,67,,,,15630.19,0
7597070,11:30:15,11:30:15,4475,68,,,,15813.42,0
7597070,11:31:05,11:31:05,3597,69,,,,16025.4,0
7597070,11:32:23,11:32:23,3598,70,,,,16367.11,0
7597070,11:34:00,11:34:00,10016,71,,1,,16671.67,
7597120,10:42:00,10:42:00,10737,1,,,1,0,
7597120,10:43:41,10:43:41,10738,2,,,,778.34,0
7597120,10:44:03,10:44:03,10145,3,,,,970.51,0
7597120,10:44:58,10:44:58,5933,4,,,,1486.35,0
7597120,10:45:26,10:45:26,5902,5,,,,1697.23,0
7597120,10:45:42,10:45:42,5903,6,,,,1861.09,0
7597120,10:45:55,10:45:55,5904,7,,,,1976.37,0
7597120,10:46:08,10:46:08,5905,8,,,,2095.59,0
7597120,10:46:33,10:46:33,5906,9,,,,2308.57,0
7597120,10:47:00,10:47:00,5907,10,,,,2524.78,
7597120,10:47:12,10:47:12,515,11,,,,2595.44,0
7597120,10:47:41,10:47:41,516,12,,,,2802.99,0
7597120,10:48:00,10:48:00,517,13,,,,2916.55,0
7597120,10:49:00,10:49:00,519,14,,,,3342.35,
7597120,10:50:05,10:50:05,8063,15,,,,3645.53,0
7597120,10:50:42,10:50:42,7272,16,,,,3857.1,0
7597120,10:51:14,10:51:14,7274,17,,,,4065.47,0
7597120,10:51:53,10:51:53,7275,18,,,,4283.35,0
7597120,10:52:30,10:52:30,7276,19,,,,4472.98,0
7597120,10:52:54,10:52:54,7277,20,,,,4588.07,0
7597120,10:53:29,10:53:29,528,21,,,,4750,0
7597120,10:54:00,10:54:00,529,22,,,,4897.1,
7597120,10:55:01,10:55:01,530,23,,,,5106.67,0
7597120,10:56:17,10:56:17,531,24,,,,5385.05,0
7597120,10:57:53,10:57:53,532,25,,,,5659.47,0
7597120,10:58:37,10:58:37,533,26,,,,5836.25,0
7597120,11:00:00,11:00:00,9822,27,,,,6168.01,
7597120,11:00:36,11:00:36,8431,28,,,,6349.24,0
7597120,11:01:49,11:01:49,1153,29,,,,6689,0
7597120,11:03:00,11:03:00,9869,30,,,,6990.19,
7597120,11:04:48,11:04:48,1154,31,,,,7376.24,0
7597120,11:06:00,11:06:00,1155,32,,,,7641.83,
7597120,11:06:30,11:06:30,1156,33,,,,7771.24,0
7597120,11:07:00,11:07:00,1157,34,,,,7920.41,0
7597120,11:07:55,11:07:55,1159,35,,,,8183.8,0
7597120,11:08:46,11:08:46,4437,36,,,,8432.15,0
7597120,11:09:19,11:09:19,4438,37,,,,8606.14,0
7597120,11:10:04,11:10:04,9045,38,,,,8764.65,0
7597120,11:11:00,11:11:00,546,39,,,,8897.39,
7597120,11:12:40,11:12:40,9094,40,,,,9507.22,0
7597120,11:13:10,11:13:10,9093,41,,,,9730.34,0
7597120,11:13:45,11:13:45,9563,42,,,,9942.58,0
7597120,11:14:25,11:14:25,9564,43,,,,10173.2,0
7597120,11:14:57,11:14:57,5912,44,,,,10369.38,0
7597120,11:15:30,11:15:30,5913,45,,,,10617.94,0
7597120,11:16:08,11:16:08,5914,46,,,,10900.28,0
7597120,11:16:36,11:16:36,5915,47,,,,11099.87,0
7597120,11:16:55,11:16:55,5916,48,,,,11243.93,0
7597120,11:17:34,11:17:34,5917,49,,,,11556.79,0
7597120,11:18:10,11:18:10,5918,50,,,,11831.05,0
7597120,11:18:37,11:18:37,5919,51,,,,12023.12,0
7597120,11:18:56,11:18:56,5920,52,,,,12187.48,0
7597120,11:19:29,11:19:29,5922,53,,,,12465.67,0
7597120,11:19:59,11:19:59,5924,54,,,,12734.64,0
7597120,11:20:27,11:20:27,5925,55,,,,12927.34,0
7597120,11:20:44,11:20:44,5926,56,,,,13061.57,0
7597120,11:21:05,11:21:05,5927,57,,,,13221.89,0
7597120,11:21:28,11:21:28,5928,58,,,,13388.72,0
7597120,11:22:00,11:22:00,4359,59,,,,13637.18,0
7597120,11:22:25,11:22:25,4360,60,,,,13816.48,0
7597120,11:23:00,11:23:00,4361,61,,,,14115.84,
7597120,11:23:24,11:23:24,5929,62,,,,14228.83,0
7597120,11:25:04,11:25:04,5930,63,,,,14703.42,0
7597120,11:25:54,11:25:54,5931,64,,,,14883.16,0
7597120,11:27:15,11:27:15,5410,65,,,,15177.7,0
7597120,11:28:05,11:28:05,5411,66,,,,15339.12,0
7597120,11:29:22,11:29:22,4474,67,,,,15630.19,0
7597120,11:30:15,11:30:15,4475,68,,,,15813.42,0
7597120,11:31:05,11:31:05,3597,69,,,,16025.4,0
7597120,11:32:23,11:32:23,3598,70,,,,16367.11,0
7597120,11:34:00,11:34:00,10016,71,,1,,16671.67,
7683140,14:56:00,14:56:00,10737,1,,,1,0,
7683140,14:57:41,14:57:41,10738,2,,,,778.34,0
7683140,14:58:03,14:58:03,10145,3,,,,970.51,0
7683140,14:58:58,14:58:58,5933,4,,,,1486.35,0
7683140,14:59:26,14:59:26,5902,5,,,,1697.23,0
7683140,14:59:42,14:59:42,5903,6,,,,1861.09,0
7683140,14:59:55,14:59:55,5904,7,,,,1976.37,0
7683140,15:00:08,15:00:08,5905,8,,,,2095.59,0
7683140,15:00:33,15:00:33,5906,9,,,,2308.57,0
7683140,15:01:00,15:01:00,5907,10,,,,2524.78,
7683140,15:01:18,15:01:18,515,11,,,,2595.44,0
7683140,15:02:01,15:02:01,516,12,,,,2802.99,0
7683140,15:02:31,15:02:31,517,13,,,,2916.55,0
7683140,15:04:00,15:04:00,519,14,,,,3342.35,
7683140,15:05:18,15:05:18,8063,15,,,,3645.53,0
7683140,15:06:02,15:06:02,7272,16,,,,3857.1,0
7683140,15:06:41,15:06:41,7274,17,,,,4065.47,0
7683140,15:07:28,15:07:28,7275,18,,,,4283.35,0
7683140,15:08:13,15:08:13,7276,19,,,,4472.98,0
7683140,15:08:41,15:08:41,7277,20,,,,4588.07,0
7683140,15:09:23,15:09:23,528,21,,,,4750,0
7683140,15:10:00,15:10:00,529,22,,,,4897.1,
7683140,15:11:01,15:11:01,530,23,,,,5106.67,0
7683140,15:12:17,15:12:17,531,24,,,,5385.05,0
7683140,15:13:53,15:13:53,532,25,,,,5659.47,0
7683140,15:14:37,15:14:37,533,26,,,,5836.25,0
7683140,15:16:00,15:16:00,9822,27,,,,6168.01,
7683140,15:16:48,15:16:48,8431,28,,,,6349.24,0
7683140,15:18:25,15:18:25,1153,29,,,,6689,0
7683140,15:20:00,15:20:00,9869,30,,,,6990.19,
7683140,15:21:48,15:21:48,1154,31,,,,7376.24,0
7683140,15:23:00,15:23:00,1155,32,,,,7641.83,
7683140,15:23:30,15:23:30,1156,33,,,,7771.24,0
7683140,15:24:00,15:24:00,1157,34,,,,7920.41,0
7683140,15:24:55,15:24:55,1159,35,,,,8183.8,0
7683140,15:25:46,15:25:46,4437,36,,,,8432.15,0
7683140,15:26:19,15:26:19,4438,37,,,,8606.14,0
7683140,15:27:04,15:27:04,9045,38,,,,8764.65,0
7683140,15:28:00,15:28:00,546,39,,,,8897.39,
7683140,15:29:40,15:29:40,9094,40,,,,9507.22,0
7683140,15:30:10,15:30:10,9093,41,,,,9730.34,0
7683140,15:30:45,15:30:45,9563,42,,,,9942.58,0
7683140,15:31:25,15:31:25,9564,43,,,,10173.2,0
7683140,15:31:57,15:31:57,5912,44,,,,10369.38,0
7683140,15:32:30,15:32:30,5913,45,,,,10617.94,0
7683140,15:33:08,15:33:08,5914,46,,,,10900.28,0
7683140,15:33:36,15:33:36,5915,47,,,,11099.87,0
7683140,15:33:55,15:33:55,5916,48,,,,11243.93,0
7683140,15:34:34,15:34:34,5917,49,,,,11556.79,0
7683140,15:35:10,15:35:10,5918,50,,,,11831.05,0
7683140,15:35:37,15:35:37,5919,51,,,,12023.12,0
7683140,15:35:56,15:35:56,5920,52,,,,12187.48,0
7683140,15:36:29,15:36:29,5922,53,,,,12465.67,0
7683140,15:36:59,15:36:59,5924,54,,,,12734.64,0
7683140,15:37:27,15:37:27,5925,55,,,,12927.34,0
7683140,15:37:44,15:37:44,5926,56,,,,13061.57,0
7683140,15:38:05,15:38:05,5927,57,,,,13221.89,0
7683140,15:38:28,15:38:28,5928,58,,,,13388.72,0
7683140,15:39:00,15:39:00,4359,59,,,,13637.18,0
7683140,15:39:25,15:39:25,4360,60,,,,13816.48,0
7683140,15:40:00,15:40:00,4361,61,,,,14115.84,
7683140,15:40:24,15:40:24,5929,62,,,,14228.83,0
7683140,15:42:04,15:42:04,5930,63,,,,14703.42,0
7683140,15:42:54,15:42:54,5931,64,,,,14883.16,0
7683140,15:44:15,15:44:15,5410,65,,,,15177.7,0
7683140,15:45:05,15:45:05,5411,66,,,,15339.12,0
7683140,15:46:22,15:46:22,4474,67,,,,15630.19,0
7683140,15:47:15,15:47:15,4475,68,,,,15813.42,0
7683140,15:48:05,15:48:05,3597,69,,,,16025.4,0
7683140,15:49:23,15:49:23,3598,70,,,,16367.11,0
7683140,15:51:00,15:51:00,10016,71,,1,,16671.67,
7726010,17:29:00,17:29:00,10737,1,,,1,0,
7726010,17:30:41,17:30:41,10738,2,,,,778.34,0
7726010,17:31:03,17:31:03,10145,3,,,,970.51,0
7726010,17:31:58,17:31:58,5933,4,,,,1486.35,0
7726010,17:32:26,17:32:26,5902,5,,,,1697.23,0
7726010,17:32:42,17:32:42,5903,6,,,,1861.09,0
7726010,17:32:55,17:32:55,5904,7,,,,1976.37,0
7726010,17:33:08,17:33:08,5905,8,,,,2095.59,0
7726010,17:33:33,17:33:33,5906,9,,,,2308.57,0
7726010,17:34:00,17:34:00,5907,10,,,,2524.78,
7726010,17:34:18,17:34:18,515,11,,,,2595.44,0
7726010,17:35:01,17:35:01,516,12,,,,2802.99,0
7726010,17:35:31,17:35:31,517,13,,,,2916.55,0
7726010,17:37:00,17:37:00,519,14,,,,3342.35,
7726010,17:38:18,17:38:18,8063,15,,,,3645.53,0
7726010,17:39:02,17:39:02,7272,16,,,,3857.1,0
7726010,17:39:41,17:39:41,7274,17,,,,4065.47,0
7726010,17:40:28,17:40:28,7275,18,,,,4283.35,0
7726010,17:41:13,17:41:13,7276,19,,,,4472.98,0
7726010,17:41:41,17:41:41,7277,20,,,,4588.07,0
7726010,17:42:23,17:42:23,528,21,,,,4750,0
7726010,17:43:00,17:43:00,529,22,,,,4897.1,
7726010,17:44:01,17:44:01,530,23,,,,5106.67,0
7726010,17:45:17,17:45:17,531,24,,,,5385.05,0
7726010,17:46:53,17:46:53,532,25,,,,5659.47,0
7726010,17:47:37,17:47:37,533,26,,,,5836.25,0
7726010,17:49:00,17:49:00,9822,27,,,,6168.01,
7726010,17:49:48,17:49:48,8431,28,,,,6349.24,0
7726010,17:51:25,17:51:25,1153,29,,,,6689,0
7726010,17:53:00,17:53:00,9869,30,,,,6990.19,
7726010,17:54:48,17:54:48,1154,31,,,,7376.24,0
7726010,17:56:00,17:56:00,1155,32,,,,7641.83,
7726010,17:56:30,17:56:30,1156,33,,,,7771.24,0
7726010,17:57:00,17:57:00,1157,34,,,,7920.41,0
7726010,17:57:55,17:57:55,1159,35,,,,8183.8,0
7726010,17:58:46,17:58:46,4437,36,,,,8432.15,0
7726010,17:59:19,17:59:19,4438,37,,,,8606.14,0
7726010,18:00:04,18:00:04,9045,38,,,,8764.65,0
7726010,18:01:00,18:01:00,546,39,,,,8897.39,
7726010,18:02:40,18:02:40,9094,40,,,,9507.22,0
7726010,18:03:10,18:03:10,9093,41,,,,9730.34,0
7726010,18:03:45,18:03:45,9563,42,,,,9942.58,0
7726010,18:04:25,18:04:25,9564,43,,,,10173.2,0
7726010,18:04:57,18:04:57,5912,44,,,,10369.38,0
7726010,18:05:30,18:05:30,5913,45,,,,10617.94,0
7726010,18:06:08,18:06:08,5914,46,,,,10900.28,0
7726010,18:06:36,18:06:36,5915,47,,,,11099.87,0
7726010,18:06:55,18:06:55,5916,48,,,,11243.93,0
7726010,18:07:34,18:07:34,5917,49,,,,11556.79,0
7726010,18:08:10,18:08:10,5918,50,,,,11831.05,0
7726010,18:08:37,18:08:37,5919,51,,,,12023.12,0
7726010,18:08:56,18:08:56,5920,52,,,,12187.48,0
7726010,18:09:29,18:09:29,5922,53,,,,12465.67,0
7726010,18:09:59,18:09:59,5924,54,,,,12734.64,0
7726010,18:10:27,18:10:27,5925,55,,,,12927.34,0
7726010,18:10:44,18:10:44,5926,56,,,,13061.57,0
7726010,18:11:05,18:11:05,5927,57,,,,13221.89,0
7726010,18:11:28,18:11:28,5928,58,,,,13388.72,0
7726010,18:12:00,18:12:00,4359,59,,,,13637.18,0
7726010,18:12:25,18:12:25,4360,60,,,,13816.48,0
7726010,18:13:00,18:13:00,4361,61,,,,14115.84,
7726010,18:13:22,18:13:22,5929,62,,,,14228.83,0
7726010,18:14:53,18:14:53,5930,63,,,,14703.42,0
7726010,18:15:38,18:15:38,5931,64,,,,14883.16,0
7726010,18:16:52,18:16:52,5410,65,,,,15177.7,0
7726010,18:17:37,18:17:37,5411,66,,,,15339.12,0
7726010,18:18:48,18:18:48,4474,67,,,,15630.19,0
7726010,18:19:36,18:19:36,4475,68,,,,15813.42,0
7726010,18:20:21,18:20:21,3597,69,,,,16025.4,0
7726010,18:21:32,18:21:32,3598,70,,,,16367.11,0
7726010,18:23:00,18:23:00,10016,71,,1,,16671.67,
7726080,17:29:00,17:29:00,10737,1,,,1,0,
7726080,17:30:41,17:30:41,10738,2,,,,778.34,0
7726080,17:31:03,17:31:03,10145,3,,,,970.51,0
7726080,17:31:58,17:31:58,5933,4,,,,1486.35,0
7726080,17:32:26,17:32:26,5902,5,,,,1697.23,0
7726080,17:32:42,17:32:42,5903,6,,,,1861.09,0
7726080,17:32:55,17:32:55,5904,7,,,,1976.37,0
7726080,17:33:08,17:33:08,5905,8,,,,2095.59,0
7726080,17:33:33,17:33:33,5906,9,,,,2308.57,0
7726080,17:34:00,17:34:00,5907,10,,,,2524.78,
7726080,17:34:18,17:34:18,515,11,,,,2595.44,0
7726080,17:35:01,17:35:01,516,12,,,,2802.99,0
7726080,17:35:31,17:35:31,517,13,,,,2916.55,0
7726080,17:37:00,17:37:00,519,14,,,,3342.35,
7726080,17:38:18,17:38:18,8063,15,,,,3645.53,0
7726080,17:39:02,17:39:02,7272,16,,,,3857.1,0
7726080,17:39:41,17:39:41,7274,17,,,,4065.47,0
7726080,17:40:28,17:40:28,7275,18,,,,4283.35,0
7726080,17:41:13,17:41:13,7276,19,,,,4472.98,0
7726080,17:41:41,17:41:41,7277,20,,,,4588.07,0
7726080,17:42:23,17:42:23,528,21,,,,4750,0
7726080,17:43:00,17:43:00,529,22,,,,4897.1,
7726080,17:44:01,17:44:01,530,23,,,,5106.67,0
7726080,17:45:17,17:45:17,531,24,,,,5385.05,0
7726080,17:46:53,17:46:53,532,25,,,,5659.47,0
7726080,17:47:37,17:47:37,533,26,,,,5836.25,0
7726080,17:49:00,17:49:00,9822,27,,,,6168.01,
7726080,17:49:48,17:49:48,8431,28,,,,6349.24,0
7726080,17:51:25,17:51:25,1153,29,,,,6689,0
7726080,17:53:00,17:53:00,9869,30,,,,6990.19,
7726080,17:54:48,17:54:48,1154,31,,,,7376.24,0
7726080,17:56:00,17:56:00,1155,32,,,,7641.83,
7726080,17:56:30,17:56:30,1156,33,,,,7771.24,0
7726080,17:57:00,17:57:00,1157,34,,,,7920.41,0
7726080,17:57:55,17:57:55,1159,35,,,,8183.8,0
7726080,17:58:46,17:58:46,4437,36,,,,8432.15,0
7726080,17:59:19,17:59:19,4438,37,,,,8606.14,0
7726080,18:00:04,18:00:04,9045,38,,,,8764.65,0
7726080,18:01:00,18:01:00,546,39,,,,8897.39,
7726080,18:02:40,18:02:40,9094,40,,,,9507.22,0
7726080,18:03:10,18:03:10,9093,41,,,,9730.34,0
7726080,18:03:45,18:03:45,9563,42,,,,9942.58,0
7726080,18:04:25,18:04:25,9564,43,,,,10173.2,0
7726080,18:04:57,18:04:57,5912,44,,,,10369.38,0
7726080,18:05:30,18:05:30,5913,45,,,,10617.94,0
7726080,18:06:08,18:06:08,5914,46,,,,10900.28,0
7726080,18:06:36,18:06:36,5915,47,,,,11099.87,0
7726080,18:06:55,18:06:55,5916,48,,,,11243.93,0
7726080,18:07:34,18:07:34,5917,49,,,,11556.79,0
7726080,18:08:10,18:08:10,5918,50,,,,11831.05,0
7726080,18:08:37,18:08:37,5919,51,,,,12023.12,0
7726080,18:08:56,18:08:56,5920,52,,,,12187.48,0
7726080,18:09:29,18:09:29,5922,53,,,,12465.67,0
7726080,18:09:59,18:09:59,5924,54,,,,12734.64,0
7726080,18:10:27,18:10:27,5925,55,,,,12927.34,0
7726080,18:10:44,18:10:44,5926,56,,,,13061.57,0
7726080,18:11:05,18:11:05,5927,57,,,,13221.89,0
7726080,18:11:28,18:11:28,5928,58,,,,13388.72,0
7726080,18:12:00,18:12:00,4359,59,,,,13637.18,0
7726080,18:12:25,18:12:25,4360,60,,,,13816.48,0
7726080,18:13:00,18:13:00,4361,61,,,,14115.84,
7726080,18:13:22,18:13:22,5929,62,,,,14228.83,0
7726080,18:14:53,18:14:53,5930,63,,,,14703.42,0
7726080,18:15:38,18:15:38,5931,64,,,,14883.16,0
7726080,18:16:52,18:16:52,5410,65,,,,15177.7,0
7726080,18:17:37,18:17:37,5411,66,,,,15339.12,0
7726080,18:18:48,18:18:48,4474,67,,,,15630.19,0
7726080,18:19:36,18:19:36,4475,68,,,,15813.42,0
7726080,18:20:21,18:20:21,3597,69,,,,16025.4,0
7726080,18:21:32,18:21:32,3598,70,,,,16367.11,0
7726080,18:23:00,18:23:00,10016,71,,1,,16671.67,
7726130,17:29:00,17:29:00,10737,1,,,1,0,
7726130,17:30:41,17:30:41,10738,2,,,,778.34,0
7726130,17:31:03,17:31:03,10145,3,,,,970.51,0
7726130,17:31:58,17:31:58,5933,4,,,,1486.35,0
7726130,17:32:26,17:32:26,5902,5,,,,1697.23,0
7726130,17:32:42,17:32:42,5903,6,,,,1861.09,0
7726130,17:32:55,17:32:55,5904,7,,,,1976.37,0
7726130,17:33:08,17:33:08,5905,8,,,,2095.59,0
7726130,17:33:33,17:33:33,5906,9,,,,2308.57,0
7726130,17:34:00,17:34:00,5907,10,,,,2524.78,
7726130,17:34:18,17:34:18,515,11,,,,2595.44,0
7726130,17:35:01,17:35:01,516,12,,,,2802.99,0
7726130,17:35:31,17:35:31,517,13,,,,2916.55,0
7726130,17:37:00,17:37:00,519,14,,,,3342.35,
7726130,17:38:18,17:38:18,8063,15,,,,3645.53,0
7726130,17:39:02,17:39:02,7272,16,,,,3857.1,0
7726130,17:39:41,17:39:41,7274,17,,,,4065.47,0
7726130,17:40:28,17:40:28,7275,18,,,,4283.35,0
7726130,17:41:13,17:41:13,7276,19,,,,4472.98,0
7726130,17:41:41,17:41:41,7277,20,,,,4588.07,0
7726130,17:42:23,17:42:23,528,21,,,,4750,0
7726130,17:43:00,17:43:00,529,22,,,,4897.1,
7726130,17:44:01,17:44:01,530,23,,,,5106.67,0
7726130,17:45:17,17:45:17,531,24,,,,5385.05,0
7726130,17:46:53,17:46:53,532,25,,,,5659.47,0
7726130,17:47:37,17:47:37,533,26,,,,5836.25,0
7726130,17:49:00,17:49:00,9822,27,,,,6168.01,
7726130,17:49:48,17:49:48,8431,28,,,,6349.24,0
7726130,17:51:25,17:51:25,1153,29,,,,6689,0
7726130,17:53:00,17:53:00,9869,30,,,,6990.19,
7726130,17:54:48,17:54:48,1154,31,,,,7376.24,0
7726130,17:56:00,17:56:00,1155,32,,,,7641.83,
7726130,17:56:30,17:56:30,1156,33,,,,7771.24,0
7726130,17:57:00,17:57:00,1157,34,,,,7920.41,0
7726130,17:57:55,17:57:55,1159,35,,,,8183.8,0
7726130,17:58:46,17:58:46,4437,36,,,,8432.15,0
7726130,17:59:19,17:59:19,4438,37,,,,8606.14,0
7726130,18:00:04,18:00:04,9045,38,,,,8764.65,0
7726130,18:01:00,18:01:00,546,39,,,,8897.39,
7726130,18:02:40,18:02:40,9094,40,,,,9507.22,0
7726130,18:03:10,18:03:10,9093,41,,,,9730.34,0
7726130,18:03:45,18:03:45,9563,42,,,,9942.58,0
7726130,18:04:25,18:04:25,9564,43,,,,10173.2,0
7726130,18:04:57,18:04:57,5912,44,,,,10369.38,0
7726130,18:05:30,18:05:30,5913,45,,,,10617.94,0
7726130,18:06:08,18:06:08,5914,46,,,,10900.28,0
7726130,18:06:36,18:06:36,5915,47,,,,11099.87,0
7726130,18:06:55,18:06:55,5916,48,,,,11243.93,0
7726130,18:07:34,18:07:34,5917,49,,,,11556.79,0
7726130,18:08:10,18:08:10,5918,50,,,,11831.05,0
7726130,18:08:37,18:08:37,5919,51,,,,12023.12,0
7726130,18:08:56,18:08:56,5920,52,,,,12187.48,0
7726130,18:09:29,18:09:29,5922,53,,,,12465.67,0
7726130,18:09:59,18:09:59,5924,54,,,,12734.64,0
7726130,18:10:27,18:10:27,5925,55,,,,12927.34,0
7726130,18:10:44,18:10:44,5926,56,,,,13061.57,0
7726130,18:11:05,18:11:05,5927,57,,,,13221.89,0
7726130,18:11:28,18:11:28,5928,58,,,,13388.72,0
7726130,18:12:00,18:12:00,4359,59,,,,13637.18,0
7726130,18:12:25,18:12:25,4360,60,,,,13816.48,0
7726130,18:13:00,18:13:00,4361,61,,,,14115.84,
7726130,18:13:22,18:13:22,5929,62,,,,14228.83,0
7726130,18:14:53,18:14:53,5930,63,,,,14703.42,0
7726130,18:15:38,18:15:38,5931,64,,,,14883.16,0
7726130,18:16:52,18:16:52,5410,65,,,,15177.7,0
7726130,18:17:37,18:17:37,5411,66,,,,15339.12,0
7726130,18:18:48,18:18:48,4474,67,,,,15630.19,0
7726130,18:19:36,18:19:36,4475,68,,,,15813.42,0
7726130,18:20:21,18:20:21,3597,69,,,,16025.4,0
7726130,18:21:32,18:21:32,3598,70,,,,16367.11,0
7726130,18:23:00,18:23:00,10016,71,,1,,16671.67,
7915140,20:25:00,20:25:00,10737,1,,,1,0,
7915140,20:26:41,20:26:41,10738,2,,,,778.34,0
7915140,20:27:03,20:27:03,10145,3,,,,970.51,0
7915140,20:27:58,20:27:58,5933,4,,,,1486.35,0
7915140,20:28:26,20:28:26,5902,5,,,,1697.23,0
7915140,20:28:42,20:28:42,5903,6,,,,1861.09,0
7915140,20:28:55,20:28:55,5904,7,,,,1976.37,0
7915140,20:29:08,20:29:08,5905,8,,,,2095.59,0
7915140,20:29:33,20:29:33,5906,9,,,,2308.57,0
7915140,20:30:00,20:30:00,5907,10,,,,2524.78,
7915140,20:30:12,20:30:12,515,11,,,,2595.44,0
7915140,20:30:41,20:30:41,516,12,,,,2802.99,0
7915140,20:31:00,20:31:00,517,13,,,,2916.55,0
7915140,20:32:00,20:32:00,519,14,,,,3342.35,
7915140,20:33:05,20:33:05,8063,15,,,,3645.53,0
7915140,20:33:42,20:33:42,7272,16,,,,3857.1,0
7915140,20:34:14,20:34:14,7274,17,,,,4065.47,0
7915140,20:34:53,20:34:53,7275,18,,,,4283.35,0
7915140,20:35:30,20:35:30,7276,19,,,,4472.98,0
7915140,20:35:54,20:35:54,7277,20,,,,4588.07,0
7915140,20:36:29,20:36:29,528,21,,,,4750,0
7915140,20:37:00,20:37:00,529,22,,,,4897.1,
7915140,20:38:01,20:38:01,530,23,,,,5106.67,0
7915140,20:39:17,20:39:17,531,24,,,,5385.05,0
7915140,20:40:53,20:40:53,532,25,,,,5659.47,0
7915140,20:41:37,20:41:37,533,26,,,,5836.25,0
7915140,20:43:00,20:43:00,9822,27,,,,6168.01,
7915140,20:43:48,20:43:48,8431,28,,,,6349.24,0
7915140,20:45:25,20:45:25,1153,29,,,,6689,0
7915140,20:47:00,20:47:00,9869,30,,,,6990.19,
7915140,20:48:48,20:48:48,1154,31,,,,7376.24,0
7915140,20:50:00,20:50:00,1155,32,,,,7641.83,
7915140,20:50:24,20:50:24,1156,33,,,,7771.24,0
7915140,20:50:48,20:50:48,1157,34,,,,7920.41,0
7915140,20:51:32,20:51:32,1159,35,,,,8183.8,0
7915140,20:52:13,20:52:13,4437,36,,,,8432.15,0
7915140,20:52:39,20:52:39,4438,37,,,,8606.14,0
7915140,20:53:15,20:53:15,9045,38,,,,8764.65,0
7915140,20:54:00,20:54:00,546,39,,,,8897.39,
7915140,20:55:32,20:55:32,9094,40,,,,9507.22,0
7915140,20:55:59,20:55:59,9093,41,,,,9730.34,0
7915140,20:56:31,20:56:31,9563,42,,,,9942.58,0
7915140,20:57:08,20:57:08,9564,43,,,,10173.2,0
7915140,20:57:37,20:57:37,5912,44,,,,10369.38,0
7915140,20:58:07,20:58:07,5913,45,,,,10617.94,0
7915140,20:58:42,20:58:42,5914,46,,,,10900.28,0
7915140,20:59:08,20:59:08,5915,47,,,,11099.87,0
7915140,20:59:25,20:59:25,5916,48,,,,11243.93,0
7915140,21:00:01,21:00:01,5917,49,,,,11556.79,0
7915140,21:00:34,21:00:34,5918,50,,,,11831.05,0
7915140,21:00:59,21:00:59,5919,51,,,,12023.12,0
7915140,21:01:16,21:01:16,5920,52,,,,12187.48,0
7915140,21:01:46,21:01:46,5922,53,,,,12465.67,0
7915140,21:02:14,21:02:14,5924,54,,,,12734.64,0
7915140,21:02:40,21:02:40,5925,55,,,,12927.34,0
7915140,21:02:56,21:02:56,5926,56,,,,13061.57,0
7915140,21:03:14,21:03:14,5927,57,,,,13221.89,0
7915140,21:03:36,21:03:36,5928,58,,,,13388.72,0
7915140,21:04:05,21:04:05,4359,59,,,,13637.18,0
7915140,21:04:28,21:04:28,4360,60,,,,13816.48,0
7915140,21:05:00,21:05:00,4361,61,,,,14115.84,
7915140,21:05:18,21:05:18,5929,62,,,,14228.83,0
7915140,21:06:30,21:06:30,5930,63,,,,14703.42,0
7915140,21:07:06,21:07:06,5931,64,,,,14883.16,0
7915140,21:08:05,21:08:05,5410,65,,,,15177.7,0
7915140,21:08:41,21:08:41,5411,66,,,,15339.12,0
7915140,21:09:38,21:09:38,4474,67,,,,15630.19,0
7915140,21:10:16,21:10:16,4475,68,,,,15813.42,0
7915140,21:10:53,21:10:53,3597,69,,,,16025.4,0
7915140,21:11:49,21:11:49,3598,70,,,,16367.11,0
7915140,21:13:00,21:13:00,10016,71,,1,,16671.67,
8028010,18:17:00,18:17:00,10737,1,,,1,0,
8028010,18:18:41,18:18:41,10738,2,,,,778.34,0
8028010,18:19:03,18:19:03,10145,3,,,,970.51,0
8028010,18:19:58,18:19:58,5933,4,,,,1486.35,0
8028010,18:20:26,18:20:26,5902,5,,,,1697.23,0
8028010,18:20:42,18:20:42,5903,6,,,,1861.09,0
8028010,18:20:55,18:20:55,5904,7,,,,1976.37,0
8028010,18:21:08,18:21:08,5905,8,,,,2095.59,0
8028010,18:21:33,18:21:33,5906,9,,,,2308.57,0
8028010,18:22:00,18:22:00,5907,10,,,,2524.78,
8028010,18:22:12,18:22:12,515,11,,,,2595.44,0
8028010,18:22:41,18:22:41,516,12,,,,2802.99,0
8028010,18:23:00,18:23:00,517,13,,,,2916.55,0
8028010,18:24:00,18:24:00,519,14,,,,3342.35,
8028010,18:25:05,18:25:05,8063,15,,,,3645.53,0
8028010,18:25:42,18:25:42,7272,16,,,,3857.1,0
8028010,18:26:14,18:26:14,7274,17,,,,4065.47,0
8028010,18:26:53,18:26:53,7275,18,,,,4283.35,0
8028010,18:27:30,18:27:30,7276,19,,,,4472.98,0
8028010,18:27:54,18:27:54,7277,20,,,,4588.07,0
8028010,18:28:29,18:28:29,528,21,,,,4750,0
8028010,18:29:00,18:29:00,529,22,,,,4897.1,
8028010,18:30:01,18:30:01,530,23,,,,5106.67,0
8028010,18:31:17,18:31:17,531,24,,,,5385.05,0
8028010,18:32:53,18:32:53,532,25,,,,5659.47,0
8028010,18:33:37,18:33:37,533,26,,,,5836.25,0
8028010,18:35:00,18:35:00,9822,27,,,,6168.01,
8028010,18:35:48,18:35:48,8431,28,,,,6349.24,0
8028010,18:37:25,18:37:25,1153,29,,,,6689,0
8028010,18:39:00,18:39:00,9869,30,,,,6990.19,
8028010,18:40:48,18:40:48,1154,31,,,,7376.24,0
8028010,18:42:00,18:42:00,1155,32,,,,7641.83,
8028010,18:42:30,18:42:30,1156,33,,,,7771.24,0
8028010,18:43:00,18:43:00,1157,34,,,,7920.41,0
8028010,18:43:55,18:43:55,1159,35,,,,8183.8,0
8028010,18:44:46,18:44:46,4437,36,,,,8432.15,0
8028010,18:45:19,18:45:19,4438,37,,,,8606.14,0
8028010,18:46:04,18:46:04,9045,38,,,,8764.65,0
8028010,18:47:00,18:47:00,546,39,,,,8897.39,
8028010,18:48:40,18:48:40,9094,40,,,,9507.22,0
8028010,18:49:10,18:49:10,9093,41,,,,9730.34,0
8028010,18:49:45,18:49:45,9563,42,,,,9942.58,0
8028010,18:50:25,18:50:25,9564,43,,,,10173.2,0
8028010,18:50:57,18:50:57,5912,44,,,,10369.38,0
8028010,18:51:30,18:51:30,5913,45,,,,10617.94,0
8028010,18:52:08,18:52:08,5914,46,,,,10900.28,0
8028010,18:52:36,18:52:36,5915,47,,,,11099.87,0
8028010,18:52:55,18:52:55,5916,48,,,,11243.93,0
8028010,18:53:34,18:53:34,5917,49,,,,11556.79,0
8028010,18:54:10,18:54:10,5918,50,,,,11831.05,0
8028010,18:54:37,18:54:37,5919,51,,,,12023.12,0
8028010,18:54:56,18:54:56,5920,52,,,,12187.48,0
8028010,18:55:29,18:55:29,5922,53,,,,12465.67,0
8028010,18:55:59,18:55:59,5924,54,,,,12734.64,0
8028010,18:56:27,18:56:27,5925,55,,,,12927.34,0
8028010,18:56:44,18:56:44,5926,56,,,,13061.57,0
8028010,18:57:05,18:57:05,5927,57,,,,13221.89,0
8028010,18:57:28,18:57:28,5928,58,,,,13388.72,0
8028010,18:58:00,18:58:00,4359,59,,,,13637.18,0
8028010,18:58:25,18:58:25,4360,60,,,,13816.48,0
8028010,18:59:00,18:59:00,4361,61,,,,14115.84,
8028010,18:59:20,18:59:20,5929,62,,,,14228.83,0
8028010,19:00:41,19:00:41,5930,63,,,,14703.42,0
8028010,19:01:22,19:01:22,5931,64,,,,14883.16,0
8028010,19:02:28,19:02:28,5410,65,,,,15177.7,0
8028010,19:03:09,19:03:09,5411,66,,,,15339.12,0
8028010,19:04:13,19:04:13,4474,67,,,,15630.19,0
8028010,19:04:56,19:04:56,4475,68,,,,15813.42,0
8028010,19:05:37,19:05:37,3597,69,,,,16025.4,0
8028010,19:06:41,19:06:41,3598,70,,,,16367.11,0
8028010,19:08:00,19:08:00,10016,71,,1,,16671.67,
8028080,18:17:00,18:17:00,10737,1,,,1,0,
8028080,18:18:41,18:18:41,10738,2,,,,778.34,0
8028080,18:19:03,18:19:03,10145,3,,,,970.51,0
8028080,18:19:58,18:19:58,5933,4,,,,1486.35,0
8028080,18:20:26,18:20:26,5902,5,,,,1697.23,0
8028080,18:20:42,18:20:42,5903,6,,,,1861.09,0
8028080,18:20:55,18:20:55,5904,7,,,,1976.37,0
8028080,18:21:08,18:21:08,5905,8,,,,2095.59,0
8028080,18:21:33,18:21:33,5906,9,,,,2308.57,0
8028080,18:22:00,18:22:00,5907,10,,,,2524.78,
8028080,18:22:12,18:22:12,515,11,,,,2595.44,0
8028080,18:22:41,18:22:41,516,12,,,,2802.99,0
8028080,18:23:00,18:23:00,517,13,,,,2916.55,0
8028080,18:24:00,18:24:00,519,14,,,,3342.35,
8028080,18:25:05,18:25:05,8063,15,,,,3645.53,0
8028080,18:25:42,18:25:42,7272,16,,,,3857.1,0
8028080,18:26:14,18:26:14,7274,17,,,,4065.47,0
8028080,18:26:53,18:26:53,7275,18,,,,4283.35,0
8028080,18:27:30,18:27:30,7276,19,,,,4472.98,0
8028080,18:27:54,18:27:54,7277,20,,,,4588.07,0
8028080,18:28:29,18:28:29,528,21,,,,4750,0
8028080,18:29:00,18:29:00,529,22,,,,4897.1,
8028080,18:30:01,18:30:01,530,23,,,,5106.67,0
8028080,18:31:17,18:31:17,531,24,,,,5385.05,0
8028080,18:32:53,18:32:53,532,25,,,,5659.47,0
8028080,18:33:37,18:33:37,533,26,,,,5836.25,0
8028080,18:35:00,18:35:00,9822,27,,,,6168.01,
8028080,18:35:48,18:35:48,8431,28,,,,6349.24,0
8028080,18:37:25,18:37:25,1153,29,,,,6689,0
8028080,18:39:00,18:39:00,9869,30,,,,6990.19,
8028080,18:40:48,18:40:48,1154,31,,,,7376.24,0
8028080,18:42:00,18:42:00,1155,32,,,,7641.83,
8028080,18:42:30,18:42:30,1156,33,,,,7771.24,0
8028080,18:43:00,18:43:00,1157,34,,,,7920.41,0
8028080,18:43:55,18:43:55,1159,35,,,,8183.8,0
8028080,18:44:46,18:44:46,4437,36,,,,8432.15,0
8028080,18:45:19,18:45:19,4438,37,,,,8606.14,0
8028080,18:46:04,18:46:04,9045,38,,,,8764.65,0
8028080,18:47:00,18:47:00,546,39,,,,8897.39,
8028080,18:48:40,18:48:40,9094,40,,,,9507.22,0
8028080,18:49:10,18:49:10,9093,41,,,,9730.34,0
8028080,18:49:45,18:49:45,9563,42,,,,9942.58,0
8028080,18:50:25,18:50:25,9564,43,,,,10173.2,0
8028080,18:50:57,18:50:57,5912,44,,,,10369.38,0
8028080,18:51:30,18:51:30,5913,45,,,,10617.94,0
8028080,18:52:08,18:52:08,5914,46,,,,10900.28,0
8028080,18:52:36,18:52:36,5915,47,,,,11099.87,0
8028080,18:52:55,18:52:55,5916,48,,,,11243.93,0
8028080,18:53:34,18:53:34,5917,49,,,,11556.79,0
8028080,18:54:10,18:54:10,5918,50,,,,11831.05,0
8028080,18:54:37,18:54:37,5919,51,,,,12023.12,0
8028080,18:54:56,18:54:56,5920,52,,,,12187.48,0
8028080,18:55:29,18:55:29,5922,53,,,,12465.67,0
8028080,18:55:59,18:55:59,5924,54,,,,12734.64,0
8028080,18:56:27,18:56:27,5925,55,,,,12927.34,0
8028080,18:56:44,18:56:44,5926,56,,,,13061.57,0
8028080,18:57:05,18:57:05,5927,57,,,,13221.89,0
8028080,18:57:28,18:57:28,5928,58,,,,13388.72,0
8028080,18:58:00,18:58:00,4359,59,,,,13637.18,0
8028080,18:58:25,18:58:25,4360,60,,,,13816.48,0
8028080,18:59:00,18:59:00,4361,61,,,,14115.84,
8028080,18:59:20,18:59:20,5929,62,,,,14228.83,0
8028080,19:00:41,19:00:41,5930,63,,,,14703.42,0
8028080,19:01:22,19:01:22,5931,64,,,,14883.16,0
8028080,19:02:28,19:02:28,5410,65,,,,15177.7,0
8028080,19:03:09,19:03:09,5411,66,,,,15339.12,0
8028080,19:04:13,19:04:13,4474,67,,,,15630.19,0
8028080,19:04:56,19:04:56,4475,68,,,,15813.42,0
8028080,19:05:37,19:05:37,3597,69,,,,16025.4,0
8028080,19:06:41,19:06:41,3598,70,,,,16367.11,0
8028080,19:08:00,19:08:00,10016,71,,1,,16671.67,
8028130,18:17:00,18:17:00,10737,1,,,1,0,
8028130,18:18:41,18:18:41,10738,2,,,,778.34,0
8028130,18:19:03,18:19:03,10145,3,,,,970.51,0
8028130,18:19:58,18:19:58,5933,4,,,,1486.35,0
8028130,18:20:26,18:20:26,5902,5,,,,1697.23,0
8028130,18:20:42,18:20:42,5903,6,,,,1861.09,0
8028130,18:20:55,18:20:55,5904,7,,,,1976.37,0
8028130,18:21:08,18:21:08,5905,8,,,,2095.59,0
8028130,18:21:33,18:21:33,5906,9,,,,2308.57,0
8028130,18:22:00,18:22:00,5907,10,,,,2524.78,
8028130,18:22:12,18:22:12,515,11,,,,2595.44,0
8028130,18:22:41,18:22:41,516,12,,,,2802.99,0
8028130,18:23:00,18:23:00,517,13,,,,2916.55,0
8028130,18:24:00,18:24:00,519,14,,,,3342.35,
8028130,18:25:05,18:25:05,8063,15,,,,3645.53,0
8028130,18:25:42,18:25:42,7272,16,,,,3857.1,0
8028130,18:26:14,18:26:14,7274,17,,,,4065.47,0
8028130,18:26:53,18:26:53,7275,18,,,,4283.35,0
8028130,18:27:30,18:27:30,7276,19,,,,4472.98,0
8028130,18:27:54,18:27:54,7277,20,,,,4588.07,0
8028130,18:28:29,18:28:29,528,21,,,,4750,0
8028130,18:29:00,18:29:00,529,22,,,,4897.1,
8028130,18:30:01,18:30:01,530,23,,,,5106.67,0
8028130,18:31:17,18:31:17,531,24,,,,5385.05,0
8028130,18:32:53,18:32:53,532,25,,,,5659.47,0
8028130,18:33:37,18:33:37,533,26,,,,5836.25,0
8028130,18:35:00,18:35:00,9822,27,,,,6168.01,
8028130,18:35:48,18:35:48,8431,28,,,,6349.24,0
8028130,18:37:25,18:37:25,1153,29,,,,6689,0
8028130,18:39:00,18:39:00,9869,30,,,,6990.19,
8028130,18:40:48,18:40:48,1154,31,,,,7376.24,0
8028130,18:42:00,18:42:00,1155,32,,,,7641.83,
8028130,18:42:30,18:42:30,1156,33,,,,7771.24,0
8028130,18:43:00,18:43:00,1157,34,,,,7920.41,0
8028130,18:43:55,18:43:55,1159,35,,,,8183.8,0
8028130,18:44:46,18:44:46,4437,36,,,,8432.15,0
8028130,18:45:19,18:45:19,4438,37,,,,8606.14,0
8028130,18:46:04,18:46:04,9045,38,,,,8764.65,0
8028130,18:47:00,18:47:00,546,39,,,,8897.39,
8028130,18:48:40,18:48:40,9094,40,,,,9507.22,0
8028130,18:49:10,18:49:10,9093,41,,,,9730.34,0
8028130,18:49:45,18:49:45,9563,42,,,,9942.58,0
8028130,18:50:25,18:50:25,9564,43,,,,10173.2,0
8028130,18:50:57,18:50:57,5912,44,,,,10369.38,0
8028130,18:51:30,18:51:30,5913,45,,,,10617.94,0
8028130,18:52:08,18:52:08,5914,46,,,,10900.28,0
8028130,18:52:36,18:52:36,5915,47,,,,11099.87,0
8028130,18:52:55,18:52:55,5916,48,,,,11243.93,0
8028130,18:53:34,18:53:34,5917,49,,,,11556.79,0
8028130,18:54:10,18:54:10,5918,50,,,,11831.05,0
8028130,18:54:37,18:54:37,5919,51,,,,12023.12,0
8028130,18:54:56,18:54:56,5920,52,,,,12187.48,0
8028130,18:55:29,18:55:29,5922,53,,,,12465.67,0
8028130,18:55:59,18:55:59,5924,54,,,,12734.64,0
8028130,18:56:27,18:56:27,5925,55,,,,12927.34,0
8028130,18:56:44,18:56:44,5926,56,,,,13061.57,0
8028130,18:57:05,18:57:05,5927,57,,,,13221.89,0
8028130,18:57:28,18:57:28,5928,58,,,,13388.72,0
8028130,18:58:00,18:58:00,4359,59,,,,13637.18,0
8028130,18:58:25,18:58:25,4360,60,,,,13816.48,0
8028130,18:59:00,18:59:00,4361,61,,,,14115.84,
8028130,18:59:20,18:59:20,5929,62,,,,14228.83,0
8028130,19:00:41,19:00:41,5930,63,,,,14703.42,0
8028130,19:01:22,19:01:22,5931,64,,,,14883.16,0
8028130,19:02:28,19:02:28,5410,65,,,,15177.7,0
8028130,19:03:09,19:03:09,5411,66,,,,15339.12,0
8028130,19:04:13,19:04:13,4474,67,,,,15630.19,0
8028130,19:04:56,19:04:56,4475,68,,,,15813.42,0
8028130,19:05:37,19:05:37,3597,69,,,,16025.4,0
8028130,19:06:41,19:06:41,3598,70,,,,16367.11,0
8028130,19:08:00,19:08:00,10016,71,,1,,16671.67,
8099020,09:11:00,09:11:00,10737,1,,,1,0,
8099020,09:12:41,09:12:41,10738,2,,,,778.34,0
8099020,09:13:03,09:13:03,10145,3,,,,970.51,0
8099020,09:13:58,09:13:58,5933,4,,,,1486.35,0
8099020,09:14:26,09:14:26,5902,5,,,,1697.23,0
8099020,09:14:42,09:14:42,5903,6,,,,1861.09,0
8099020,09:14:55,09:14:55,5904,7,,,,1976.37,0
8099020,09:15:08,09:15:08,5905,8,,,,2095.59,0
8099020,09:15:33,09:15:33,5906,9,,,,2308.57,0
8099020,09:16:00,09:16:00,5907,10,,,,2524.78,
8099020,09:16:18,09:16:18,515,11,,,,2595.44,0
8099020,09:17:01,09:17:01,516,12,,,,2802.99,0
8099020,09:17:31,09:17:31,517,13,,,,2916.55,0
8099020,09:19:00,09:19:00,519,14,,,,3342.35,
8099020,09:20:31,09:20:31,8063,15,,,,3645.53,0
8099020,09:21:23,09:21:23,7272,16,,,,3857.1,0
8099020,09:22:08,09:22:08,7274,17,,,,4065.47,0
8099020,09:23:03,09:23:03,7275,18,,,,4283.35,0
8099020,09:23:55,09:23:55,7276,19,,,,4472.98,0
8099020,09:24:28,09:24:28,7277,20,,,,4588.07,0
8099020,09:25:17,09:25:17,528,21,,,,4750,0
8099020,09:26:00,09:26:00,529,22,,,,4897.1,
8099020,09:27:22,09:27:22,530,23,,,,5106.67,0
8099020,09:29:02,09:29:02,531,24,,,,5385.05,0
8099020,09:31:10,09:31:10,532,25,,,,5659.47,0
8099020,09:32:10,09:32:10,533,26,,,,5836.25,0
8099020,09:34:00,09:34:00,9822,27,,,,6168.01,
8099020,09:34:36,09:34:36,8431,28,,,,6349.24,0
8099020,09:35:49,09:35:49,1153,29,,,,6689,0
8099020,09:37:00,09:37:00,9869,30,,,,6990.19,
8099020,09:38:12,09:38:12,1154,31,,,,7376.24,0
8099020,09:39:00,09:39:00,1155,32,,,,7641.83,
8099020,09:39:30,09:39:30,1156,33,,,,7771.24,0
8099020,09:40:00,09:40:00,1157,34,,,,7920.41,0
8099020,09:40:55,09:40:55,1159,35,,,,8183.8,0
8099020,09:41:46,09:41:46,4437,36,,,,8432.15,0
8099020,09:42:19,09:42:19,4438,37,,,,8606.14,0
8099020,09:43:04,09:43:04,9045,38,,,,8764.65,0
8099020,09:44:00,09:44:00,546,39,,,,8897.39,
8099020,09:45:48,09:45:48,9094,40,,,,9507.22,0
8099020,09:46:21,09:46:21,9093,41,,,,9730.34,0
8099020,09:46:58,09:46:58,9563,42,,,,9942.58,0
8099020,09:47:43,09:47:43,9564,43,,,,10173.2,0
8099020,09:48:17,09:48:17,5912,44,,,,10369.38,0
8099020,09:48:52,09:48:52,5913,45,,,,10617.94,0
8099020,09:49:33,09:49:33,5914,46,,,,10900.28,0
8099020,09:50:04,09:50:04,5915,47,,,,11099.87,0
8099020,09:50:24,09:50:24,5916,48,,,,11243.93,0
8099020,09:51:07,09:51:07,5917,49,,,,11556.79,0
8099020,09:51:46,09:51:46,5918,50,,,,11831.05,0
8099020,09:52:15,09:52:15,5919,51,,,,12023.12,0
8099020,09:52:36,09:52:36,5920,52,,,,12187.48,0
8099020,09:53:11,09:53:11,5922,53,,,,12465.67,0
8099020,09:53:44,09:53:44,5924,54,,,,12734.64,0
8099020,09:54:14,09:54:14,5925,55,,,,12927.34,0
8099020,09:54:33,09:54:33,5926,56,,,,13061.57,0
8099020,09:54:55,09:54:55,5927,57,,,,13221.89,0
8099020,09:55:21,09:55:21,5928,58,,,,13388.72,0
8099020,09:55:55,09:55:55,4359,59,,,,13637.18,0
8099020,09:56:22,09:56:22,4360,60,,,,13816.48,0
8099020,09:57:00,09:57:00,4361,61,,,,14115.84,
8099020,09:57:29,09:57:29,5929,62,,,,14228.83,0
8099020,09:59:27,09:59:27,5930,63,,,,14703.42,0
8099020,10:00:26,10:00:26,5931,64,,,,14883.16,0
8099020,10:02:01,10:02:01,5410,65,,,,15177.7,0
8099020,10:03:00,10:03:00,5411,66,,,,15339.12,0
8099020,10:04:32,10:04:32,4474,67,,,,15630.19,0
8099020,10:05:35,10:05:35,4475,68,,,,15813.42,0
8099020,10:06:33,10:06:33,3597,69,,,,16025.4,0
8099020,10:08:05,10:08:05,3598,70,,,,16367.11,0
8099020,10:10:00,10:10:00,10016,71,,1,,16671.67,
8099030,09:11:00,09:11:00,10737,1,,,1,0,
8099030,09:12:41,09:12:41,10738,2,,,,778.34,0
8099030,09:13:03,09:13:03,10145,3,,,,970.51,0
8099030,09:13:58,09:13:58,5933,4,,,,1486.35,0
8099030,09:14:26,09:14:26,5902,5,,,,1697.23,0
8099030,09:14:42,09:14:42,5903,6,,,,1861.09,0
8099030,09:14:55,09:14:55,5904,7,,,,1976.37,0
8099030,09:15:08,09:15:08,5905,8,,,,2095.59,0
8099030,09:15:33,09:15:33,5906,9,,,,2308.57,0
8099030,09:16:00,09:16:00,5907,10,,,,2524.78,
8099030,09:16:18,09:16:18,515,11,,,,2595.44,0
8099030,09:17:01,09:17:01,516,12,,,,2802.99,0
8099030,09:17:31,09:17:31,517,13,,,,2916.55,0
8099030,09:19:00,09:19:00,519,14,,,,3342.35,
8099030,09:20:31,09:20:31,8063,15,,,,3645.53,0
8099030,09:21:23,09:21:23,7272,16,,,,3857.1,0
8099030,09:22:08,09:22:08,7274,17,,,,4065.47,0
8099030,09:23:03,09:23:03,7275,18,,,,4283.35,0
8099030,09:23:55,09:23:55,7276,19,,,,4472.98,0
8099030,09:24:28,09:24:28,7277,20,,,,4588.07,0
8099030,09:25:17,09:25:17,528,21,,,,4750,0
8099030,09:26:00,09:26:00,529,22,,,,4897.1,
8099030,09:27:22,09:27:22,530,23,,,,5106.67,0
8099030,09:29:02,09:29:02,531,24,,,,5385.05,0
8099030,09:31:10,09:31:10,532,25,,,,5659.47,0
8099030,09:32:10,09:32:10,533,26,,,,5836.25,0
8099030,09:34:00,09:34:00,9822,27,,,,6168.01,
8099030,09:34:36,09:34:36,8431,28,,,,6349.24,0
8099030,09:35:49,09:35:49,1153,29,,,,6689,0
8099030,09:37:00,09:37:00,9869,30,,,,6990.19,
8099030,09:38:12,09:38:12,1154,31,,,,7376.24,0
8099030,09:39:00,09:39:00,1155,32,,,,7641.83,
8099030,09:39:30,09:39:30,1156,33,,,,7771.24,0
8099030,09:40:00,09:40:00,1157,34,,,,7920.41,0
8099030,09:40:55,09:40:55,1159,35,,,,8183.8,0
8099030,09:41:46,09:41:46,4437,36,,,,8432.15,0
8099030,09:42:19,09:42:19,4438,37,,,,8606.14,0
8099030,09:43:04,09:43:04,9045,38,,,,8764.65,0
8099030,09:44:00,09:44:00,546,39,,,,8897.39,
8099030,09:45:48,09:45:48,9094,40,,,,9507.22,0
8099030,09:46:21,09:46:21,9093,41,,,,9730.34,0
8099030,09:46:58,09:46:58,9563,42,,,,9942.58,0
8099030,09:47:43,09:47:43,9564,43,,,,10173.2,0
8099030,09:48:17,09:48:17,5912,44,,,,10369.38,0
8099030,09:48:52,09:48:52,5913,45,,,,10617.94,0
8099030,09:49:33,09:49:33,5914,46,,,,10900.28,0
8099030,09:50:04,09:50:04,5915,47,,,,11099.87,0
8099030,09:50:24,09:50:24,5916,48,,,,11243.93,0
8099030,09:51:07,09:51:07,5917,49,,,,11556.79,0
8099030,09:51:46,09:51:46,5918,50,,,,11831.05,0
8099030,09:52:15,09:52:15,5919,51,,,,12023.12,0
8099030,09:52:36,09:52:36,5920,52,,,,12187.48,0
8099030,09:53:11,09:53:11,5922,53,,,,12465.67,0
8099030,09:53:44,09:53:44,5924,54,,,,12734.64,0
8099030,09:54:14,09:54:14,5925,55,,,,12927.34,0
8099030,09:54:33,09:54:33,5926,56,,,,13061.57,0
8099030,09:54:55,09:54:55,5927,57,,,,13221.89,0
8099030,09:55:21,09:55:21,5928,58,,,,13388.72,0
8099030,09:55:55,09:55:55,4359,59,,,,13637.18,0
8099030,09:56:22,09:56:22,4360,60,,,,13816.48,0
8099030,09:57:00,09:57:00,4361,61,,,,14115.84,
8099030,09:57:29,09:57:29,5929,62,,,,14228.83,0
8099030,09:59:27,09:59:27,5930,63,,,,14703.42,0
8099030,10:00:26,10:00:26,5931,64,,,,14883.16,0
8099030,10:02:01,10:02:01,5410,65,,,,15177.7,0
8099030,10:03:00,10:03:00,5411,66,,,,15339.12,0
8099030,10:04:32,10:04:32,4474,67,,,,15630.19,0
8099030,10:05:35,10:05:35,4475,68,,,,15813.42,0
8099030,10:06:33,10:06:33,3597,69,,,,16025.4,0
8099030,10:08:05,10:08:05,3598,70,,,,16367.11,0
8099030,10:10:00,10:10:00,10016,71,,1,,16671.67,
8099040,09:11:00,09:11:00,10737,1,,,1,0,
8099040,09:12:41,09:12:41,10738,2,,,,778.34,0
8099040,09:13:03,09:13:03,10145,3,,,,970.51,0
8099040,09:13:58,09:13:58,5933,4,,,,1486.35,0
8099040,09:14:26,09:14:26,5902,5,,,,1697.23,0
8099040,09:14:42,09:14:42,5903,6,,,,1861.09,0
8099040,09:14:55,09:14:55,5904,7,,,,1976.37,0
8099040,09:15:08,09:15:08,5905,8,,,,2095.59,0
8099040,09:15:33,09:15:33,5906,9,,,,2308.57,0
8099040,09:16:00,09:16:00,5907,10,,,,2524.78,
8099040,09:16:18,09:16:18,515,11,,,,2595.44,0
8099040,09:17:01,09:17:01,516,12,,,,2802.99,0
8099040,09:17:31,09:17:31,517,13,,,,2916.55,0
8099040,09:19:00,09:19:00,519,14,,,,3342.35,
8099040,09:20:31,09:20:31,8063,15,,,,3645.53,0
8099040,09:21:23,09:21:23,7272,16,,,,3857.1,0
8099040,09:22:08,09:22:08,7274,17,,,,4065.47,0
8099040,09:23:03,09:23:03,7275,18,,,,4283.35,0
8099040,09:23:55,09:23:55,7276,19,,,,4472.98,0
8099040,09:24:28,09:24:28,7277,20,,,,4588.07,0
8099040,09:25:17,09:25:17,528,21,,,,4750,0
8099040,09:26:00,09:26:00,529,22,,,,4897.1,
8099040,09:27:22,09:27:22,530,23,,,,5106.67,0
8099040,09:29:02,09:29:02,531,24,,,,5385.05,0
8099040,09:31:10,09:31:10,532,25,,,,5659.47,0
8099040,09:32:10,09:32:10,533,26,,,,5836.25,0
8099040,09:34:00,09:34:00,9822,27,,,,6168.01,
8099040,09:34:36,09:34:36,8431,28,,,,6349.24,0
8099040,09:35:49,09:35:49,1153,29,,,,6689,0
8099040,09:37:00,09:37:00,9869,30,,,,6990.19,
8099040,09:38:12,09:38:12,1154,31,,,,7376.24,0
8099040,09:39:00,09:39:00,1155,32,,,,7641.83,
8099040,09:39:30,09:39:30,1156,33,,,,7771.24,0
8099040,09:40:00,09:40:00,1157,34,,,,7920.41,0
8099040,09:40:55,09:40:55,1159,35,,,,8183.8,0
8099040,09:41:46,09:41:46,4437,36,,,,8432.15,0
8099040,09:42:19,09:42:19,4438,37,,,,8606.14,0
8099040,09:43:04,09:43:04,9045,38,,,,8764.65,0
8099040,09:44:00,09:44:00,546,39,,,,8897.39,
8099040,09:45:48,09:45:48,9094,40,,,,9507.22,0
8099040,09:46:21,09:46:21,9093,41,,,,9730.34,0
8099040,09:46:58,09:46:58,9563,42,,,,9942.58,0
8099040,09:47:43,09:47:43,9564,43,,,,10173.2,0
8099040,09:48:17,09:48:17,5912,44,,,,10369.38,0
8099040,09:48:52,09:48:52,5913,45,,,,10617.94,0
8099040,09:49:33,09:49:33,5914,46,,,,10900.28,0
8099040,09:50:04,09:50:04,5915,47,,,,11099.87,0
8099040,09:50:24,09:50:24,5916,48,,,,11243.93,0
8099040,09:51:07,09:51:07,5917,49,,,,11556.79,0
8099040,09:51:46,09:51:46,5918,50,,,,11831.05,0
8099040,09:52:15,09:52:15,5919,51,,,,12023.12,0
8099040,09:52:36,09:52:36,5920,52,,,,12187.48,0
8099040,09:53:11,09:53:11,5922,53,,,,12465.67,0
8099040,09:53:44,09:53:44,5924,54,,,,12734.64,0
8099040,09:54:14,09:54:14,5925,55,,,,12927.34,0
8099040,09:54:33,09:54:33,5926,56,,,,13061.57,0
8099040,09:54:55,09:54:55,5927,57,,,,13221.89,0
8099040,09:55:21,09:55:21,5928,58,,,,13388.72,0
8099040,09:55:55,09:55:55,4359,59,,,,13637.18,0
8099040,09:56:22,09:56:22,4360,60,,,,13816.48,0
8099040,09:57:00,09:57:00,4361,61,,,,14115.84,
8099040,09:57:29,09:57:29,5929,62,,,,14228.83,0
8099040,09:59:27,09:59:27,5930,63,,,,14703.42,0
8099040,10:00:26,10:00:26,5931,64,,,,14883.16,0
8099040,10:02:01,10:02:01,5410,65,,,,15177.7,0
8099040,10:03:00,10:03:00,5411,66,,,,15339.12,0
8099040,10:04:32,10:04:32,4474,67,,,,15630.19,0
8099040,10:05:35,10:05:35,4475,68,,,,15813.42,0
8099040,10:06:33,10:06:33,3597,69,,,,16025.4,0
8099040,10:08:05,10:08:05,3598,70,,,,16367.11,0
8099040,10:10:00,10:10:00,10016,71,,1,,16671.67,
8099050,09:11:00,09:11:00,10737,1,,,1,0,
8099050,09:12:41,09:12:41,10738,2,,,,778.34,0
8099050,09:13:03,09:13:03,10145,3,,,,970.51,0
8099050,09:13:58,09:13:58,5933,4,,,,1486.35,0
8099050,09:14:26,09:14:26,5902,5,,,,1697.23,0
8099050,09:14:42,09:14:42,5903,6,,,,1861.09,0
8099050,09:14:55,09:14:55,5904,7,,,,1976.37,0
8099050,09:15:08,09:15:08,5905,8,,,,2095.59,0
8099050,09:15:33,09:15:33,5906,9,,,,2308.57,0
8099050,09:16:00,09:16:00,5907,10,,,,2524.78,
8099050,09:16:18,09:16:18,515,11,,,,2595.44,0
8099050,09:17:01,09:17:01,516,12,,,,2802.99,0
8099050,09:17:31,09:17:31,517,13,,,,2916.55,0
8099050,09:19:00,09:19:00,519,14,,,,3342.35,
8099050,09:20:31,09:20:31,8063,15,,,,3645.53,0
8099050,09:21:23,09:21:23,7272,16,,,,3857.1,0
8099050,09:22:08,09:22:08,7274,17,,,,4065.47,0
8099050,09:23:03,09:23:03,7275,18,,,,4283.35,0
8099050,09:23:55,09:23:55,7276,19,,,,4472.98,0
8099050,09:24:28,09:24:28,7277,20,,,,4588.07,0
8099050,09:25:17,09:25:17,528,21,,,,4750,0
8099050,09:26:00,09:26:00,529,22,,,,4897.1,
8099050,09:27:22,09:27:22,530,23,,,,5106.67,0
8099050,09:29:02,09:29:02,531,24,,,,5385.05,0
8099050,09:31:10,09:31:10,532,25,,,,5659.47,0
8099050,09:32:10,09:32:10,533,26,,,,5836.25,0
8099050,09:34:00,09:34:00,9822,27,,,,6168.01,
8099050,09:34:36,09:34:36,8431,28,,,,6349.24,0
8099050,09:35:49,09:35:49,1153,29,,,,6689,0
8099050,09:37:00,09:37:00,9869,30,,,,6990.19,
8099050,09:38:12,09:38:12,1154,31,,,,7376.24,0
8099050,09:39:00,09:39:00,1155,32,,,,7641.83,
8099050,09:39:30,09:39:30,1156,33,,,,7771.24,0
8099050,09:40:00,09:40:00,1157,34,,,,7920.41,0
8099050,09:40:55,09:40:55,1159,35,,,,8183.8,0
8099050,09:41:46,09:41:46,4437,36,,,,8432.15,0
8099050,09:42:19,09:42:19,4438,37,,,,8606.14,0
8099050,09:43:04,09:43:04,9045,38,,,,8764.65,0
8099050,09:44:00,09:44:00,546,39,,,,8897.39,
8099050,09:45:48,09:45:48,9094,40,,,,9507.22,0
8099050,09:46:21,09:46:21,9093,41,,,,9730.34,0
8099050,09:46:58,09:46:58,9563,42,,,,9942.58,0
8099050,09:47:43,09:47:43,9564,43,,,,10173.2,0
8099050,09:48:17,09:48:17,5912,44,,,,10369.38,0
8099050,09:48:52,09:48:52,5913,45,,,,10617.94,0
8099050,09:49:33,09:49:33,5914,46,,,,10900.28,0
8099050,09:50:04,09:50:04,5915,47,,,,11099.87,0
8099050,09:50:24,09:50:24,5916,48,,,,11243.93,0
8099050,09:51:07,09:51:07,5917,49,,,,11556.79,0
8099050,09:51:46,09:51:46,5918,50,,,,11831.05,0
8099050,09:52:15,09:52:15,5919,51,,,,12023.12,0
8099050,09:52:36,09:52:36,5920,52,,,,12187.48,0
8099050,09:53:11,09:53:11,5922,53,,,,12465.67,0
8099050,09:53:44,09:53:44,5924,54,,,,12734.64,0
8099050,09:54:14,09:54:14,5925,55,,,,12927.34,0
8099050,09:54:33,09:54:33,5926,56,,,,13061.57,0
8099050,09:54:55,09:54:55,5927,57,,,,13221.89,0
8099050,09:55:21,09:55:21,5928,58,,,,13388.72,0
8099050,09:55:55,09:55:55,4359,59,,,,13637.18,0
8099050,09:56:22,09:56:22,4360,60,,,,13816.48,0
8099050,09:57:00,09:57:00,4361,61,,,,14115.84,
8099050,09:57:29,09:57:29,5929,62,,,,14228.83,0
8099050,09:59:27,09:59:27,5930,63,,,,14703.42,0
8099050,10:00:26,10:00:26,5931,64,,,,14883.16,0
8099050,10:02:01,10:02:01,5410,65,,,,15177.7,0
8099050,10:03:00,10:03:00,5411,66,,,,15339.12,0
8099050,10:04:32,10:04:32,4474,67,,,,15630.19,0
8099050,10:05:35,10:05:35,4475,68,,,,15813.42,0
8099050,10:06:33,10:06:33,3597,69,,,,16025.4,0
8099050,10:08:05,10:08:05,3598,70,,,,16367.11,0
8099050,10:10:00,10:10:00,10016,71,,1,,16671.67,
8099060,09:11:00,09:11:00,10737,1,,,1,0,
8099060,09:12:41,09:12:41,10738,2,,,,778.34,0
8099060,09:13:03,09:13:03,10145,3,,,,970.51,0
8099060,09:13:58,09:13:58,5933,4,,,,1486.35,0
8099060,09:14:26,09:14:26,5902,5,,,,1697.23,0
8099060,09:14:42,09:14:42,5903,6,,,,1861.09,0
8099060,09:14:55,09:14:55,5904,7,,,,1976.37,0
8099060,09:15:08,09:15:08,5905,8,,,,2095.59,0
8099060,09:15:33,09:15:33,5906,9,,,,2308.57,0
8099060,09:16:00,09:16:00,5907,10,,,,2524.78,
8099060,09:16:18,09:16:18,515,11,,,,2595.44,0
8099060,09:17:01,09:17:01,516,12,,,,2802.99,0
8099060,09:17:31,09:17:31,517,13,,,,2916.55,0
8099060,09:19:00,09:19:00,519,14,,,,3342.35,
8099060,09:20:31,09:20:31,8063,15,,,,3645.53,0
8099060,09:21:23,09:21:23,7272,16,,,,3857.1,0
8099060,09:22:08,09:22:08,7274,17,,,,4065.47,0
8099060,09:23:03,09:23:03,7275,18,,,,4283.35,0
8099060,09:23:55,09:23:55,7276,19,,,,4472.98,0
8099060,09:24:28,09:24:28,7277,20,,,,4588.07,0
8099060,09:25:17,09:25:17,528,21,,,,4750,0
8099060,09:26:00,09:26:00,529,22,,,,4897.1,
8099060,09:27:22,09:27:22,530,23,,,,5106.67,0
8099060,09:29:02,09:29:02,531,24,,,,5385.05,0
8099060,09:31:10,09:31:10,532,25,,,,5659.47,0
8099060,09:32:10,09:32:10,533,26,,,,5836.25,0
8099060,09:34:00,09:34:00,9822,27,,,,6168.01,
8099060,09:34:36,09:34:36,8431,28,,,,6349.24,0
8099060,09:35:49,09:35:49,1153,29,,,,6689,0
8099060,09:37:00,09:37:00,9869,30,,,,6990.19,
8099060,09:38:12,09:38:12,1154,31,,,,7376.24,0
8099060,09:39:00,09:39:00,1155,32,,,,7641.83,
8099060,09:39:30,09:39:30,1156,33,,,,7771.24,0
8099060,09:40:00,09:40:00,1157,34,,,,7920.41,0
8099060,09:40:55,09:40:55,1159,35,,,,8183.8,0
8099060,09:41:46,09:41:46,4437,36,,,,8432.15,0
8099060,09:42:19,09:42:19,4438,37,,,,8606.14,0
8099060,09:43:04,09:43:04,9045,38,,,,8764.65,0
8099060,09:44:00,09:44:00,546,39,,,,8897.39,
8099060,09:45:48,09:45:48,9094,40,,,,9507.22,0
8099060,09:46:21,09:46:21,9093,41,,,,9730.34,0
8099060,09:46:58,09:46:58,9563,42,,,,9942.58,0
8099060,09:47:43,09:47:43,9564,43,,,,10173.2,0
8099060,09:48:17,09:48:17,5912,44,,,,10369.38,0
8099060,09:48:52,09:48:52,5913,45,,,,10617.94,0
8099060,09:49:33,09:49:33,5914,46,,,,10900.28,0
8099060,09:50:04,09:50:04,5915,47,,,,11099.87,0
8099060,09:50:24,09:50:24,5916,48,,,,11243.93,0
8099060,09:51:07,09:51:07,5917,49,,,,11556.79,0
8099060,09:51:46,09:51:46,5918,50,,,,11831.05,0
8099060,09:52:15,09:52:15,5919,51,,,,12023.12,0
8099060,09:52:36,09:52:36,5920,52,,,,12187.48,0
8099060,09:53:11,09:53:11,5922,53,,,,12465.67,0
8099060,09:53:44,09:53:44,5924,54,,,,12734.64,0
8099060,09:54:14,09:54:14,5925,55,,,,12927.34,0
8099060,09:54:33,09:54:33,5926,56,,,,13061.57,0
8099060,09:54:55,09:54:55,5927,57,,,,13221.89,0
8099060,09:55:21,09:55:21,5928,58,,,,13388.72,0
8099060,09:55:55,09:55:55,4359,59,,,,13637.18,0
8099060,09:56:22,09:56:22,4360,60,,,,13816.48,0
8099060,09:57:00,09:57:00,4361,61,,,,14115.84,
8099060,09:57:29,09:57:29,5929,62,,,,14228.83,0
8099060,09:59:27,09:59:27,5930,63,,,,14703.42,0
8099060,10:00:26,10:00:26,5931,64,,,,14883.16,0
8099060,10:02:01,10:02:01,5410,65,,,,15177.7,0
8099060,10:03:00,10:03:00,5411,66,,,,15339.12,0
8099060,10:04:32,10:04:32,4474,67,,,,15630.19,0
8099060,10:05:35,10:05:35,4475,68,,,,15813.42,0
8099060,10:06:33,10:06:33,3597,69,,,,16025.4,0
8099060,10:08:05,10:08:05,3598,70,,,,16367.11,0
8099060,10:10:00,10:10:00,10016,71,,1,,16671.67,
8099090,09:11:00,09:11:00,10737,1,,,1,0,
8099090,09:12:41,09:12:41,10738,2,,,,778.34,0
8099090,09:13:03,09:13:03,10145,3,,,,970.51,0
8099090,09:13:58,09:13:58,5933,4,,,,1486.35,0
8099090,09:14:26,09:14:26,5902,5,,,,1697.23,0
8099090,09:14:42,09:14:42,5903,6,,,,1861.09,0
8099090,09:14:55,09:14:55,5904,7,,,,1976.37,0
8099090,09:15:08,09:15:08,5905,8,,,,2095.59,0
8099090,09:15:33,09:15:33,5906,9,,,,2308.57,0
8099090,09:16:00,09:16:00,5907,10,,,,2524.78,
8099090,09:16:18,09:16:18,515,11,,,,2595.44,0
8099090,09:17:01,09:17:01,516,12,,,,2802.99,0
8099090,09:17:31,09:17:31,517,13,,,,2916.55,0
8099090,09:19:00,09:19:00,519,14,,,,3342.35,
8099090,09:20:31,09:20:31,8063,15,,,,3645.53,0
8099090,09:21:23,09:21:23,7272,16,,,,3857.1,0
8099090,09:22:08,09:22:08,7274,17,,,,4065.47,0
8099090,09:23:03,09:23:03,7275,18,,,,4283.35,0
8099090,09:23:55,09:23:55,7276,19,,,,4472.98,0
8099090,09:24:28,09:24:28,7277,20,,,,4588.07,0
8099090,09:25:17,09:25:17,528,21,,,,4750,0
8099090,09:26:00,09:26:00,529,22,,,,4897.1,
8099090,09:27:22,09:27:22,530,23,,,,5106.67,0
8099090,09:29:02,09:29:02,531,24,,,,5385.05,0
8099090,09:31:10,09:31:10,532,25,,,,5659.47,0
8099090,09:32:10,09:32:10,533,26,,,,5836.25,0
8099090,09:34:00,09:34:00,9822,27,,,,6168.01,
8099090,09:34:36,09:34:36,8431,28,,,,6349.24,0
8099090,09:35:49,09:35:49,1153,29,,,,6689,0
8099090,09:37:00,09:37:00,9869,30,,,,6990.19,
8099090,09:38:12,09:38:12,1154,31,,,,7376.24,0
8099090,09:39:00,09:39:00,1155,32,,,,7641.83,
8099090,09:39:30,09:39:30,1156,33,,,,7771.24,0
8099090,09:40:00,09:40:00,1157,34,,,,7920.41,0
8099090,09:40:55,09:40:55,1159,35,,,,8183.8,0
8099090,09:41:46,09:41:46,4437,36,,,,8432.15,0
8099090,09:42:19,09:42:19,4438,37,,,,8606.14,0
8099090,09:43:04,09:43:04,9045,38,,,,8764.65,0
8099090,09:44:00,09:44:00,546,39,,,,8897.39,
8099090,09:45:48,09:45:48,9094,40,,,,9507.22,0
8099090,09:46:21,09:46:21,9093,41,,,,9730.34,0
8099090,09:46:58,09:46:58,9563,42,,,,9942.58,0
8099090,09:47:43,09:47:43,9564,43,,,,10173.2,0
8099090,09:48:17,09:48:17,5912,44,,,,10369.38,0
8099090,09:48:52,09:48:52,5913,45,,,,10617.94,0
8099090,09:49:33,09:49:33,5914,46,,,,10900.28,0
8099090,09:50:04,09:50:04,5915,47,,,,11099.87,0
8099090,09:50:24,09:50:24,5916,48,,,,11243.93,0
8099090,09:51:07,09:51:07,5917,49,,,,11556.79,0
8099090,09:51:46,09:51:46,5918,50,,,,11831.05,0
8099090,09:52:15,09:52:15,5919,51,,,,12023.12,0
8099090,09:52:36,09:52:36,5920,52,,,,12187.48,0
8099090,09:53:11,09:53:11,5922,53,,,,12465.67,0
8099090,09:53:44,09:53:44,5924,54,,,,12734.64,0
8099090,09:54:14,09:54:14,5925,55,,,,12927.34,0
8099090,09:54:33,09:54:33,5926,56,,,,13061.57,0
8099090,09:54:55,09:54:55,5927,57,,,,13221.89,0
8099090,09:55:21,09:55:21,5928,58,,,,13388.72,0
8099090,09:55:55,09:55:55,4359,59,,,,13637.18,0
8099090,09:56:22,09:56:22,4360,60,,,,13816.48,0
8099090,09:57:00,09:57:00,4361,61,,,,14115.84,
8099090,09:57:29,09:57:29,5929,62,,,,14228.83,0
8099090,09:59:27,09:59:27,5930,63,,,,14703.42,0
8099090,10:00:26,10:00:26,5931,64,,,,14883.16,0
8099090,10:02:01,10:02:01,5410,65,,,,15177.7,0
8099090,10:03:00,10:03:00,5411,66,,,,15339.12,0
8099090,10:04:32,10:04:32,4474,67,,,,15630.19,0
8099090,10:05:35,10:05:35,4475,68,,,,15813.42,0
8099090,10:06:33,10:06:33,3597,69,,,,16025.4,0
8099090,10:08:05,10:08:05,3598,70,,,,16367.11,0
8099090,10:10:00,10:10:00,10016,71,,1,,16671.67,
8099100,09:11:00,09:11:00,10737,1,,,1,0,
8099100,09:12:41,09:12:41,10738,2,,,,778.34,0
8099100,09:13:03,09:13:03,10145,3,,,,970.51,0
8099100,09:13:58,09:13:58,5933,4,,,,1486.35,0
8099100,09:14:26,09:14:26,5902,5,,,,1697.23,0
8099100,09:14:42,09:14:42,5903,6,,,,1861.09,0
8099100,09:14:55,09:14:55,5904,7,,,,1976.37,0
8099100,09:15:08,09:15:08,5905,8,,,,2095.59,0
8099100,09:15:33,09:15:33,5906,9,,,,2308.57,0
8099100,09:16:00,09:16:00,5907,10,,,,2524.78,
8099100,09:16:18,09:16:18,515,11,,,,2595.44,0
8099100,09:17:01,09:17:01,516,12,,,,2802.99,0
8099100,09:17:31,09:17:31,517,13,,,,2916.55,0
8099100,09:19:00,09:19:00,519,14,,,,3342.35,
8099100,09:20:31,09:20:31,8063,15,,,,3645.53,0
8099100,09:21:23,09:21:23,7272,16,,,,3857.1,0
8099100,09:22:08,09:22:08,7274,17,,,,4065.47,0
8099100,09:23:03,09:23:03,7275,18,,,,4283.35,0
8099100,09:23:55,09:23:55,7276,19,,,,4472.98,0
8099100,09:24:28,09:24:28,7277,20,,,,4588.07,0
8099100,09:25:17,09:25:17,528,21,,,,4750,0
8099100,09:26:00,09:26:00,529,22,,,,4897.1,
8099100,09:27:22,09:27:22,530,23,,,,5106.67,0
8099100,09:29:02,09:29:02,531,24,,,,5385.05,0
8099100,09:31:10,09:31:10,532,25,,,,5659.47,0
8099100,09:32:10,09:32:10,533,26,,,,5836.25,0
8099100,09:34:00,09:34:00,9822,27,,,,6168.01,
8099100,09:34:36,09:34:36,8431,28,,,,6349.24,0
8099100,09:35:49,09:35:49,1153,29,,,,6689,0
8099100,09:37:00,09:37:00,9869,30,,,,6990.19,
8099100,09:38:12,09:38:12,1154,31,,,,7376.24,0
8099100,09:39:00,09:39:00,1155,32,,,,7641.83,
8099100,09:39:30,09:39:30,1156,33,,,,7771.24,0
8099100,09:40:00,09:40:00,1157,34,,,,7920.41,0
8099100,09:40:55,09:40:55,1159,35,,,,8183.8,0
8099100,09:41:46,09:41:46,4437,36,,,,8432.15,0
8099100,09:42:19,09:42:19,4438,37,,,,8606.14,0
8099100,09:43:04,09:43:04,9045,38,,,,8764.65,0
8099100,09:44:00,09:44:00,546,39,,,,8897.39,
8099100,09:45:48,09:45:48,9094,40,,,,9507.22,0
8099100,09:46:21,09:46:21,9093,41,,,,9730.34,0
8099100,09:46:58,09:46:58,9563,42,,,,9942.58,0
8099100,09:47:43,09:47:43,9564,43,,,,10173.2,0
8099100,09:48:17,09:48:17,5912,44,,,,10369.38,0
8099100,09:48:52,09:48:52,5913,45,,,,10617.94,0
8099100,09:49:33,09:49:33,5914,46,,,,10900.28,0
8099100,09:50:04,09:50:04,5915,47,,,,11099.87,0
8099100,09:50:24,09:50:24,5916,48,,,,11243.93,0
8099100,09:51:07,09:51:07,5917,49,,,,11556.79,0
8099100,09:51:46,09:51:46,5918,50,,,,11831.05,0
8099100,09:52:15,09:52:15,5919,51,,,,12023.12,0
8099100,09:52:36,09:52:36,5920,52,,,,12187.48,0
8099100,09:53:11,09:53:11,5922,53,,,,12465.67,0
8099100,09:53:44,09:53:44,5924,54,,,,12734.64,0
8099100,09:54:14,09:54:14,5925,55,,,,12927.34,0
8099100,09:54:33,09:54:33,5926,56,,,,13061.57,0
8099100,09:54:55,09:54:55,5927,57,,,,13221.89,0
8099100,09:55:21,09:55:21,5928,58,,,,13388.72,0
8099100,09:55:55,09:55:55,4359,59,,,,13637.18,0
8099100,09:56:22,09:56:22,4360,60,,,,13816.48,0
8099100,09:57:00,09:57:00,4361,61,,,,14115.84,
8099100,09:57:29,09:57:29,5929,62,,,,14228.83,0
8099100,09:59:27,09:59:27,5930,63,,,,14703.42,0
8099100,10:00:26,10:00:26,5931,64,,,,14883.16,0
8099100,10:02:01,10:02:01,5410,65,,,,15177.7,0
8099100,10:03:00,10:03:00,5411,66,,,,15339.12,0
8099100,10:04:32,10:04:32,4474,67,,,,15630.19,0
8099100,10:05:35,10:05:35,4475,68,,,,15813.42,0
8099100,10:06:33,10:06:33,3597,69,,,,16025.4,0
8099100,10:08:05,10:08:05,3598,70,,,,16367.11,0
8099100,10:10:00,10:10:00,10016,71,,1,,16671.67,
8099110,09:11:00,09:11:00,10737,1,,,1,0,
8099110,09:12:41,09:12:41,10738,2,,,,778.34,0
8099110,09:13:03,09:13:03,10145,3,,,,970.51,0
8099110,09:13:58,09:13:58,5933,4,,,,1486.35,0
8099110,09:14:26,09:14:26,5902,5,,,,1697.23,0
8099110,09:14:42,09:14:42,5903,6,,,,1861.09,0
8099110,09:14:55,09:14:55,5904,7,,,,1976.37,0
8099110,09:15:08,09:15:08,5905,8,,,,2095.59,0
8099110,09:15:33,09:15:33,5906,9,,,,2308.57,0
8099110,09:16:00,09:16:00,5907,10,,,,2524.78,
8099110,09:16:18,09:16:18,515,11,,,,2595.44,0
8099110,09:17:01,09:17:01,516,12,,,,2802.99,0
8099110,09:17:31,09:17:31,517,13,,,,2916.55,0
8099110,09:19:00,09:19:00,519,14,,,,3342.35,
8099110,09:20:31,09:20:31,8063,15,,,,3645.53,0
8099110,09:21:23,09:21:23,7272,16,,,,3857.1,0
8099110,09:22:08,09:22:08,7274,17,,,,4065.47,0
8099110,09:23:03,09:23:03,7275,18,,,,4283.35,0
8099110,09:23:55,09:23:55,7276,19,,,,4472.98,0
8099110,09:24:28,09:24:28,7277,20,,,,4588.07,0
8099110,09:25:17,09:25:17,528,21,,,,4750,0
8099110,09:26:00,09:26:00,529,22,,,,4897.1,
8099110,09:27:22,09:27:22,530,23,,,,5106.67,0
8099110,09:29:02,09:29:02,531,24,,,,5385.05,0
8099110,09:31:10,09:31:10,532,25,,,,5659.47,0
8099110,09:32:10,09:32:10,533,26,,,,5836.25,0
8099110,09:34:00,09:34:00,9822,27,,,,6168.01,
8099110,09:34:36,09:34:36,8431,28,,,,6349.24,0
8099110,09:35:49,09:35:49,1153,29,,,,6689,0
8099110,09:37:00,09:37:00,9869,30,,,,6990.19,
8099110,09:38:12,09:38:12,1154,31,,,,7376.24,0
8099110,09:39:00,09:39:00,1155,32,,,,7641.83,
8099110,09:39:30,09:39:30,1156,33,,,,7771.24,0
8099110,09:40:00,09:40:00,1157,34,,,,7920.41,0
8099110,09:40:55,09:40:55,1159,35,,,,8183.8,0
8099110,09:41:46,09:41:46,4437,36,,,,8432.15,0
8099110,09:42:19,09:42:19,4438,37,,,,8606.14,0
8099110,09:43:04,09:43:04,9045,38,,,,8764.65,0
8099110,09:44:00,09:44:00,546,39,,,,8897.39,
8099110,09:45:48,09:45:48,9094,40,,,,9507.22,0
8099110,09:46:21,09:46:21,9093,41,,,,9730.34,0
8099110,09:46:58,09:46:58,9563,42,,,,9942.58,0
8099110,09:47:43,09:47:43,9564,43,,,,10173.2,0
8099110,09:48:17,09:48:17,5912,44,,,,10369.38,0
8099110,09:48:52,09:48:52,5913,45,,,,10617.94,0
8099110,09:49:33,09:49:33,5914,46,,,,10900.28,0
8099110,09:50:04,09:50:04,5915,47,,,,11099.87,0
8099110,09:50:24,09:50:24,5916,48,,,,11243.93,0
8099110,09:51:07,09:51:07,5917,49,,,,11556.79,0
8099110,09:51:46,09:51:46,5918,50,,,,11831.05,0
8099110,09:52:15,09:52:15,5919,51,,,,12023.12,0
8099110,09:52:36,09:52:36,5920,52,,,,12187.48,0
8099110,09:53:11,09:53:11,5922,53,,,,12465.67,0
8099110,09:53:44,09:53:44,5924,54,,,,12734.64,0
8099110,09:54:14,09:54:14,5925,55,,,,12927.34,0
8099110,09:54:33,09:54:33,5926,56,,,,13061.57,0
8099110,09:54:55,09:54:55,5927,57,,,,13221.89,0
8099110,09:55:21,09:55:21,5928,58,,,,13388.72,0
8099110,09:55:55,09:55:55,4359,59,,,,13637.18,0
8099110,09:56:22,09:56:22,4360,60,,,,13816.48,0
8099110,09:57:00,09:57:00,4361,61,,,,14115.84,
8099110,09:57:29,09:57:29,5929,62,,,,14228.83,0
8099110,09:59:27,09:59:27,5930,63,,,,14703.42,0
8099110,10:00:26,10:00:26,5931,64,,,,14883.16,0
8099110,10:02:01,10:02:01,5410,65,,,,15177.7,0
8099110,10:03:00,10:03:00,5411,66,,,,15339.12,0
8099110,10:04:32,10:04:32,4474,67,,,,15630.19,0
8099110,10:05:35,10:05:35,4475,68,,,,15813.42,0
8099110,10:06:33,10:06:33,3597,69,,,,16025.4,0
8099110,10:08:05,10:08:05,3598,70,,,,16367.11,0
8099110,10:10:00,10:10:00,10016,71,,1,,16671.67,
8102010,17:05:00,17:05:00,10737,1,,,1,0,
8102010,17:06:41,17:06:41,10738,2,,,,778.34,0
8102010,17:07:03,17:07:03,10145,3,,,,970.51,0
8102010,17:07:58,17:07:58,5933,4,,,,1486.35,0
8102010,17:08:26,17:08:26,5902,5,,,,1697.23,0
8102010,17:08:42,17:08:42,5903,6,,,,1861.09,0
8102010,17:08:55,17:08:55,5904,7,,,,1976.37,0
8102010,17:09:08,17:09:08,5905,8,,,,2095.59,0
8102010,17:09:33,17:09:33,5906,9,,,,2308.57,0
8102010,17:10:00,17:10:00,5907,10,,,,2524.78,
8102010,17:10:18,17:10:18,515,11,,,,2595.44,0
8102010,17:11:01,17:11:01,516,12,,,,2802.99,0
8102010,17:11:31,17:11:31,517,13,,,,2916.55,0
8102010,17:13:00,17:13:00,519,14,,,,3342.35,
8102010,17:14:18,17:14:18,8063,15,,,,3645.53,0
8102010,17:15:02,17:15:02,7272,16,,,,3857.1,0
8102010,17:15:41,17:15:41,7274,17,,,,4065.47,0
8102010,17:16:28,17:16:28,7275,18,,,,4283.35,0
8102010,17:17:13,17:17:13,7276,19,,,,4472.98,0
8102010,17:17:41,17:17:41,7277,20,,,,4588.07,0
8102010,17:18:23,17:18:23,528,21,,,,4750,0
8102010,17:19:00,17:19:00,529,22,,,,4897.1,
8102010,17:20:01,17:20:01,530,23,,,,5106.67,0
8102010,17:21:17,17:21:17,531,24,,,,5385.05,0
8102010,17:22:53,17:22:53,532,25,,,,5659.47,0
8102010,17:23:37,17:23:37,533,26,,,,5836.25,0
8102010,17:25:00,17:25:00,9822,27,,,,6168.01,
8102010,17:25:48,17:25:48,8431,28,,,,6349.24,0
8102010,17:27:25,17:27:25,1153,29,,,,6689,0
8102010,17:29:00,17:29:00,9869,30,,,,6990.19,
8102010,17:30:48,17:30:48,1154,31,,,,7376.24,0
8102010,17:32:00,17:32:00,1155,32,,,,7641.83,
8102010,17:32:30,17:32:30,1156,33,,,,7771.24,0
8102010,17:33:00,17:33:00,1157,34,,,,7920.41,0
8102010,17:33:55,17:33:55,1159,35,,,,8183.8,0
8102010,17:34:46,17:34:46,4437,36,,,,8432.15,0
8102010,17:35:19,17:35:19,4438,37,,,,8606.14,0
8102010,17:36:04,17:36:04,9045,38,,,,8764.65,0
8102010,17:37:00,17:37:00,546,39,,,,8897.39,
8102010,17:38:40,17:38:40,9094,40,,,,9507.22,0
8102010,17:39:10,17:39:10,9093,41,,,,9730.34,0
8102010,17:39:45,17:39:45,9563,42,,,,9942.58,0
8102010,17:40:25,17:40:25,9564,43,,,,10173.2,0
8102010,17:40:57,17:40:57,5912,44,,,,10369.38,0
8102010,17:41:30,17:41:30,5913,45,,,,10617.94,0
8102010,17:42:08,17:42:08,5914,46,,,,10900.28,0
8102010,17:42:36,17:42:36,5915,47,,,,11099.87,0
8102010,17:42:55,17:42:55,5916,48,,,,11243.93,0
8102010,17:43:34,17:43:34,5917,49,,,,11556.79,0
8102010,17:44:10,17:44:10,5918,50,,,,11831.05,0
8102010,17:44:37,17:44:37,5919,51,,,,12023.12,0
8102010,17:44:56,17:44:56,5920,52,,,,12187.48,0
8102010,17:45:29,17:45:29,5922,53,,,,12465.67,0
8102010,17:45:59,17:45:59,5924,54,,,,12734.64,0
8102010,17:46:27,17:46:27,5925,55,,,,12927.34,0
8102010,17:46:44,17:46:44,5926,56,,,,13061.57,0
8102010,17:47:05,17:47:05,5927,57,,,,13221.89,0
8102010,17:47:28,17:47:28,5928,58,,,,13388.72,0
8102010,17:48:00,17:48:00,4359,59,,,,13637.18,0
8102010,17:48:25,17:48:25,4360,60,,,,13816.48,0
8102010,17:49:00,17:49:00,4361,61,,,,14115.84,
8102010,17:49:22,17:49:22,5929,62,,,,14228.83,0
8102010,17:50:53,17:50:53,5930,63,,,,14703.42,0
8102010,17:51:38,17:51:38,5931,64,,,,14883.16,0
8102010,17:52:52,17:52:52,5410,65,,,,15177.7,0
8102010,17:53:37,17:53:37,5411,66,,,,15339.12,0
8102010,17:54:48,17:54:48,4474,67,,,,15630.19,0
8102010,17:55:36,17:55:36,4475,68,,,,15813.42,0
8102010,17:56:21,17:56:21,3597,69,,,,16025.4,0
8102010,17:57:32,17:57:32,3598,70,,,,16367.11,0
8102010,17:59:00,17:59:00,10016,71,,1,,16671.67,
8102080,17:05:00,17:05:00,10737,1,,,1,0,
8102080,17:06:41,17:06:41,10738,2,,,,778.34,0
8102080,17:07:03,17:07:03,10145,3,,,,970.51,0
8102080,17:07:58,17:07:58,5933,4,,,,1486.35,0
8102080,17:08:26,17:08:26,5902,5,,,,1697.23,0
8102080,17:08:42,17:08:42,5903,6,,,,1861.09,0
8102080,17:08:55,17:08:55,5904,7,,,,1976.37,0
8102080,17:09:08,17:09:08,5905,8,,,,2095.59,0
8102080,17:09:33,17:09:33,5906,9,,,,2308.57,0
8102080,17:10:00,17:10:00,5907,10,,,,2524.78,
8102080,17:10:18,17:10:18,515,11,,,,2595.44,0
8102080,17:11:01,17:11:01,516,12,,,,2802.99,0
8102080,17:11:31,17:11:31,517,13,,,,2916.55,0
8102080,17:13:00,17:13:00,519,14,,,,3342.35,
8102080,17:14:18,17:14:18,8063,15,,,,3645.53,0
8102080,17:15:02,17:15:02,7272,16,,,,3857.1,0
8102080,17:15:41,17:15:41,7274,17,,,,4065.47,0
8102080,17:16:28,17:16:28,7275,18,,,,4283.35,0
8102080,17:17:13,17:17:13,7276,19,,,,4472.98,0
8102080,17:17:41,17:17:41,7277,20,,,,4588.07,0
8102080,17:18:23,17:18:23,528,21,,,,4750,0
8102080,17:19:00,17:19:00,529,22,,,,4897.1,
8102080,17:20:01,17:20:01,530,23,,,,5106.67,0
8102080,17:21:17,17:21:17,531,24,,,,5385.05,0
8102080,17:22:53,17:22:53,532,25,,,,5659.47,0
8102080,17:23:37,17:23:37,533,26,,,,5836.25,0
8102080,17:25:00,17:25:00,9822,27,,,,6168.01,
8102080,17:25:48,17:25:48,8431,28,,,,6349.24,0
8102080,17:27:25,17:27:25,1153,29,,,,6689,0
8102080,17:29:00,17:29:00,9869,30,,,,6990.19,
8102080,17:30:48,17:30:48,1154,31,,,,7376.24,0
8102080,17:32:00,17:32:00,1155,32,,,,7641.83,
8102080,17:32:30,17:32:30,1156,33,,,,7771.24,0
8102080,17:33:00,17:33:00,1157,34,,,,7920.41,0
8102080,17:33:55,17:33:55,1159,35,,,,8183.8,0
8102080,17:34:46,17:34:46,4437,36,,,,8432.15,0
8102080,17:35:19,17:35:19,4438,37,,,,8606.14,0
8102080,17:36:04,17:36:04,9045,38,,,,8764.65,0
8102080,17:37:00,17:37:00,546,39,,,,8897.39,
8102080,17:38:40,17:38:40,9094,40,,,,9507.22,0
8102080,17:39:10,17:39:10,9093,41,,,,9730.34,0
8102080,17:39:45,17:39:45,9563,42,,,,9942.58,0
8102080,17:40:25,17:40:25,9564,43,,,,10173.2,0
8102080,17:40:57,17:40:57,5912,44,,,,10369.38,0
8102080,17:41:30,17:41:30,5913,45,,,,10617.94,0
8102080,17:42:08,17:42:08,5914,46,,,,10900.28,0
8102080,17:42:36,17:42:36,5915,47,,,,11099.87,0
8102080,17:42:55,17:42:55,5916,48,,,,11243.93,0
8102080,17:43:34,17:43:34,5917,49,,,,11556.79,0
8102080,17:44:10,17:44:10,5918,50,,,,11831.05,0
8102080,17:44:37,17:44:37,5919,51,,,,12023.12,0
8102080,17:44:56,17:44:56,5920,52,,,,12187.48,0
8102080,17:45:29,17:45:29,5922,53,,,,12465.67,0
8102080,17:45:59,17:45:59,5924,54,,,,12734.64,0
8102080,17:46:27,17:46:27,5925,55,,,,12927.34,0
8102080,17:46:44,17:46:44,5926,56,,,,13061.57,0
8102080,17:47:05,17:47:05,5927,57,,,,13221.89,0
8102080,17:47:28,17:47:28,5928,58,,,,13388.72,0
8102080,17:48:00,17:48:00,4359,59,,,,13637.18,0
8102080,17:48:25,17:48:25,4360,60,,,,13816.48,0
8102080,17:49:00,17:49:00,4361,61,,,,14115.84,
8102080,17:49:22,17:49:22,5929,62,,,,14228.83,0
8102080,17:50:53,17:50:53,5930,63,,,,14703.42,0
8102080,17:51:38,17:51:38,5931,64,,,,14883.16,0
8102080,17:52:52,17:52:52,5410,65,,,,15177.7,0
8102080,17:53:37,17:53:37,5411,66,,,,15339.12,0
8102080,17:54:48,17:54:48,4474,67,,,,15630.19,0
8102080,17:55:36,17:55:36,4475,68,,,,15813.42,0
8102080,17:56:21,17:56:21,3597,69,,,,16025.4,0
8102080,17:57:32,17:57:32,3598,70,,,,16367.11,0
8102080,17:59:00,17:59:00,10016,71,,1,,16671.67,
8102130,17:05:00,17:05:00,10737,1,,,1,0,
8102130,17:06:41,17:06:41,10738,2,,,,778.34,0
8102130,17:07:03,17:07:03,10145,3,,,,970.51,0
8102130,17:07:58,17:07:58,5933,4,,,,1486.35,0
8102130,17:08:26,17:08:26,5902,5,,,,1697.23,0
8102130,17:08:42,17:08:42,5903,6,,,,1861.09,0
8102130,17:08:55,17:08:55,5904,7,,,,1976.37,0
8102130,17:09:08,17:09:08,5905,8,,,,2095.59,0
8102130,17:09:33,17:09:33,5906,9,,,,2308.57,0
8102130,17:10:00,17:10:00,5907,10,,,,2524.78,
8102130,17:10:18,17:10:18,515,11,,,,2595.44,0
8102130,17:11:01,17:11:01,516,12,,,,2802.99,0
8102130,17:11:31,17:11:31,517,13,,,,2916.55,0
8102130,17:13:00,17:13:00,519,14,,,,3342.35,
8102130,17:14:18,17:14:18,8063,15,,,,3645.53,0
8102130,17:15:02,17:15:02,7272,16,,,,3857.1,0
8102130,17:15:41,17:15:41,7274,17,,,,4065.47,0
8102130,17:16:28,17:16:28,7275,18,,,,4283.35,0
8102130,17:17:13,17:17:13,7276,19,,,,4472.98,0
8102130,17:17:41,17:17:41,7277,20,,,,4588.07,0
8102130,17:18:23,17:18:23,528,21,,,,4750,0
8102130,17:19:00,17:19:00,529,22,,,,4897.1,
8102130,17:20:01,17:20:01,530,23,,,,5106.67,0
8102130,17:21:17,17:21:17,531,24,,,,5385.05,0
8102130,17:22:53,17:22:53,532,25,,,,5659.47,0
8102130,17:23:37,17:23:37,533,26,,,,5836.25,0
8102130,17:25:00,17:25:00,9822,27,,,,6168.01,
8102130,17:25:48,17:25:48,8431,28,,,,6349.24,0
8102130,17:27:25,17:27:25,1153,29,,,,6689,0
8102130,17:29:00,17:29:00,9869,30,,,,6990.19,
8102130,17:30:48,17:30:48,1154,31,,,,7376.24,0
8102130,17:32:00,17:32:00,1155,32,,,,7641.83,
8102130,17:32:30,17:32:30,1156,33,,,,7771.24,0
8102130,17:33:00,17:33:00,1157,34,,,,7920.41,0
8102130,17:33:55,17:33:55,1159,35,,,,8183.8,0
8102130,17:34:46,17:34:46,4437,36,,,,8432.15,0
8102130,17:35:19,17:35:19,4438,37,,,,8606.14,0
8102130,17:36:04,17:36:04,9045,38,,,,8764.65,0
8102130,17:37:00,17:37:00,546,39,,,,8897.39,
8102130,17:38:40,17:38:40,9094,40,,,,9507.22,0
8102130,17:39:10,17:39:10,9093,41,,,,9730.34,0
8102130,17:39:45,17:39:45,9563,42,,,,9942.58,0
8102130,17:40:25,17:40:25,9564,43,,,,10173.2,0
8102130,17:40:57,17:40:57,5912,44,,,,10369.38,0
8102130,17:41:30,17:41:30,5913,45,,,,10617.94,0
8102130,17:42:08,17:42:08,5914,46,,,,10900.28,0
8102130,17:42:36,17:42:36,5915,47,,,,11099.87,0
8102130,17:42:55,17:42:55,5916,48,,,,11243.93,0
8102130,17:43:34,17:43:34,5917,49,,,,11556.79,0
8102130,17:44:10,17:44:10,5918,50,,,,11831.05,0
8102130,17:44:37,17:44:37,5919,51,,,,12023.12,0
8102130,17:44:56,17:44:56,5920,52,,,,12187.48,0
8102130,17:45:29,17:45:29,5922,53,,,,12465.67,0
8102130,17:45:59,17:45:59,5924,54,,,,12734.64,0
8102130,17:46:27,17:46:27,5925,55,,,,12927.34,0
8102130,17:46:44,17:46:44,5926,56,,,,13061.57,0
8102130,17:47:05,17:47:05,5927,57,,,,13221.89,0
8102130,17:47:28,17:47:28,5928,58,,,,13388.72,0
8102130,17:48:00,17:48:00,4359,59,,,,13637.18,0
8102130,17:48:25,17:48:25,4360,60,,,,13816.48,0
8102130,17:49:00,17:49:00,4361,61,,,,14115.84,
8102130,17:49:22,17:49:22,5929,62,,,,14228.83,0
8102130,17:50:53,17:50:53,5930,63,,,,14703.42,0
8102130,17:51:38,17:51:38,5931,64,,,,14883.16,0
8102130,17:52:52,17:52:52,5410,65,,,,15177.7,0
8102130,17:53:37,17:53:37,5411,66,,,,15339.12,0
8102130,17:54:48,17:54:48,4474,67,,,,15630.19,0
8102130,17:55:36,17:55:36,4475,68,,,,15813.42,0
8102130,17:56:21,17:56:21,3597,69,,,,16025.4,0
8102130,17:57:32,17:57:32,3598,70,,,,16367.11,0
8102130,17:59:00,17:59:00,10016,71,,1,,16671.67,
8304020,16:13:00,16:13:00,10737,1,,,1,0,
8304020,16:14:41,16:14:41,10738,2,,,,778.34,0
8304020,16:15:03,16:15:03,10145,3,,,,970.51,0
8304020,16:15:58,16:15:58,5933,4,,,,1486.35,0
8304020,16:16:26,16:16:26,5902,5,,,,1697.23,0
8304020,16:16:42,16:16:42,5903,6,,,,1861.09,0
8304020,16:16:55,16:16:55,5904,7,,,,1976.37,0
8304020,16:17:08,16:17:08,5905,8,,,,2095.59,0
8304020,16:17:33,16:17:33,5906,9,,,,2308.57,0
8304020,16:18:00,16:18:00,5907,10,,,,2524.78,
8304020,16:18:30,16:18:30,515,11,,,,2595.44,0
8304020,16:19:42,16:19:42,516,12,,,,2802.99,0
8304020,16:20:31,16:20:31,517,13,,,,2916.55,0
8304020,16:23:00,16:23:00,519,14,,,,3342.35,
8304020,16:24:31,16:24:31,8063,15,,,,3645.53,0
8304020,16:25:23,16:25:23,7272,16,,,,3857.1,0
8304020,16:26:08,16:26:08,7274,17,,,,4065.47,0
8304020,16:27:03,16:27:03,7275,18,,,,4283.35,0
8304020,16:27:55,16:27:55,7276,19,,,,4472.98,0
8304020,16:28:28,16:28:28,7277,20,,,,4588.07,0
8304020,16:29:17,16:29:17,528,21,,,,4750,0
8304020,16:30:00,16:30:00,529,22,,,,4897.1,
8304020,16:31:22,16:31:22,530,23,,,,5106.67,0
8304020,16:33:02,16:33:02,531,24,,,,5385.05,0
8304020,16:35:10,16:35:10,532,25,,,,5659.47,0
8304020,16:36:10,16:36:10,533,26,,,,5836.25,0
8304020,16:38:00,16:38:00,9822,27,,,,6168.01,
8304020,16:39:12,16:39:12,8431,28,,,,6349.24,0
8304020,16:41:38,16:41:38,1153,29,,,,6689,0
8304020,16:44:00,16:44:00,9869,30,,,,6990.19,
8304020,16:45:48,16:45:48,1154,31,,,,7376.24,0
8304020,16:47:00,16:47:00,1155,32,,,,7641.83,
8304020,16:47:36,16:47:36,1156,33,,,,7771.24,0
8304020,16:48:12,16:48:12,1157,34,,,,7920.41,0
8304020,16:49:19,16:49:19,1159,35,,,,8183.8,0
8304020,16:50:19,16:50:19,4437,36,,,,8432.15,0
8304020,16:50:58,16:50:58,4438,37,,,,8606.14,0
8304020,16:51:53,16:51:53,9045,38,,,,8764.65,0
8304020,16:53:00,16:53:00,546,39,,,,8897.39,
8304020,16:55:05,16:55:05,9094,40,,,,9507.22,0
8304020,16:55:43,16:55:43,9093,41,,,,9730.34,0
8304020,16:56:26,16:56:26,9563,42,,,,9942.58,0
8304020,16:57:17,16:57:17,9564,43,,,,10173.2,0
8304020,16:57:56,16:57:56,5912,44,,,,10369.38,0
8304020,16:58:37,16:58:37,5913,45,,,,10617.94,0
8304020,16:59:25,16:59:25,5914,46,,,,10900.28,0
8304020,17:00:00,17:00:00,5915,47,,,,11099.87,0
8304020,17:00:24,17:00:24,5916,48,,,,11243.93,0
8304020,17:01:13,17:01:13,5917,49,,,,11556.79,0
8304020,17:01:58,17:01:58,5918,50,,,,11831.05,0
8304020,17:02:31,17:02:31,5919,51,,,,12023.12,0
8304020,17:02:55,17:02:55,5920,52,,,,12187.48,0
8304020,17:03:36,17:03:36,5922,53,,,,12465.67,0
8304020,17:04:14,17:04:14,5924,54,,,,12734.64,0
8304020,17:04:49,17:04:49,5925,55,,,,12927.34,0
8304020,17:05:11,17:05:11,5926,56,,,,13061.57,0
8304020,17:05:36,17:05:36,5927,57,,,,13221.89,0
8304020,17:06:06,17:06:06,5928,58,,,,13388.72,0
8304020,17:06:45,17:06:45,4359,59,,,,13637.18,0
8304020,17:07:16,17:07:16,4360,60,,,,13816.48,0
8304020,17:08:00,17:08:00,4361,61,,,,14115.84,
8304020,17:08:31,17:08:31,5929,62,,,,14228.83,0
8304020,17:10:38,17:10:38,5930,63,,,,14703.42,0
8304020,17:11:41,17:11:41,5931,64,,,,14883.16,0
8304020,17:13:24,17:13:24,5410,65,,,,15177.7,0
8304020,17:14:28,17:14:28,5411,66,,,,15339.12,0
8304020,17:16:07,17:16:07,4474,67,,,,15630.19,0
8304020,17:17:14,17:17:14,4475,68,,,,15813.42,0
8304020,17:18:18,17:18:18,3597,69,,,,16025.4,0
8304020,17:19:57,17:19:57,3598,70,,,,16367.11,0
8304020,17:22:00,17:22:00,10016,71,,1,,16671.67,
8304030,16:13:00,16:13:00,10737,1,,,1,0,
8304030,16:14:41,16:14:41,10738,2,,,,778.34,0
8304030,16:15:03,16:15:03,10145,3,,,,970.51,0
8304030,16:15:58,16:15:58,5933,4,,,,1486.35,0
8304030,16:16:26,16:16:26,5902,5,,,,1697.23,0
8304030,16:16:42,16:16:42,5903,6,,,,1861.09,0
8304030,16:16:55,16:16:55,5904,7,,,,1976.37,0
8304030,16:17:08,16:17:08,5905,8,,,,2095.59,0
8304030,16:17:33,16:17:33,5906,9,,,,2308.57,0
8304030,16:18:00,16:18:00,5907,10,,,,2524.78,
8304030,16:18:30,16:18:30,515,11,,,,2595.44,0
8304030,16:19:42,16:19:42,516,12,,,,2802.99,0
8304030,16:20:31,16:20:31,517,13,,,,2916.55,0
8304030,16:23:00,16:23:00,519,14,,,,3342.35,
8304030,16:24:31,16:24:31,8063,15,,,,3645.53,0
8304030,16:25:23,16:25:23,7272,16,,,,3857.1,0
8304030,16:26:08,16:26:08,7274,17,,,,4065.47,0
8304030,16:27:03,16:27:03,7275,18,,,,4283.35,0
8304030,16:27:55,16:27:55,7276,19,,,,4472.98,0
8304030,16:28:28,16:28:28,7277,20,,,,4588.07,0
8304030,16:29:17,16:29:17,528,21,,,,4750,0
8304030,16:30:00,16:30:00,529,22,,,,4897.1,
8304030,16:31:22,16:31:22,530,23,,,,5106.67,0
8304030,16:33:02,16:33:02,531,24,,,,5385.05,0
8304030,16:35:10,16:35:10,532,25,,,,5659.47,0
8304030,16:36:10,16:36:10,533,26,,,,5836.25,0
8304030,16:38:00,16:38:00,9822,27,,,,6168.01,
8304030,16:39:12,16:39:12,8431,28,,,,6349.24,0
8304030,16:41:38,16:41:38,1153,29,,,,6689,0
8304030,16:44:00,16:44:00,9869,30,,,,6990.19,
8304030,16:45:48,16:45:48,1154,31,,,,7376.24,0
8304030,16:47:00,16:47:00,1155,32,,,,7641.83,
8304030,16:47:36,16:47:36,1156,33,,,,7771.24,0
8304030,16:48:12,16:48:12,1157,34,,,,7920.41,0
8304030,16:49:19,16:49:19,1159,35,,,,8183.8,0
8304030,16:50:19,16:50:19,4437,36,,,,8432.15,0
8304030,16:50:58,16:50:58,4438,37,,,,8606.14,0
8304030,16:51:53,16:51:53,9045,38,,,,8764.65,0
8304030,16:53:00,16:53:00,546,39,,,,8897.39,
8304030,16:55:05,16:55:05,9094,40,,,,9507.22,0
8304030,16:55:43,16:55:43,9093,41,,,,9730.34,0
8304030,16:56:26,16:56:26,9563,42,,,,9942.58,0
8304030,16:57:17,16:57:17,9564,43,,,,10173.2,0
8304030,16:57:56,16:57:56,5912,44,,,,10369.38,0
8304030,16:58:37,16:58:37,5913,45,,,,10617.94,0
8304030,16:59:25,16:59:25,5914,46,,,,10900.28,0
8304030,17:00:00,17:00:00,5915,47,,,,11099.87,0
8304030,17:00:24,17:00:24,5916,48,,,,11243.93,0
8304030,17:01:13,17:01:13,5917,49,,,,11556.79,0
8304030,17:01:58,17:01:58,5918,50,,,,11831.05,0
8304030,17:02:31,17:02:31,5919,51,,,,12023.12,0
8304030,17:02:55,17:02:55,5920,52,,,,12187.48,0
8304030,17:03:36,17:03:36,5922,53,,,,12465.67,0
8304030,17:04:14,17:04:14,5924,54,,,,12734.64,0
8304030,17:04:49,17:04:49,5925,55,,,,12927.34,0
8304030,17:05:11,17:05:11,5926,56,,,,13061.57,0
8304030,17:05:36,17:05:36,5927,57,,,,13221.89,0
8304030,17:06:06,17:06:06,5928,58,,,,13388.72,0
8304030,17:06:45,17:06:45,4359,59,,,,13637.18,0
8304030,17:07:16,17:07:16,4360,60,,,,13816.48,0
8304030,17:08:00,17:08:00,4361,61,,,,14115.84,
8304030,17:08:31,17:08:31,5929,62,,,,14228.83,0
8304030,17:10:38,17:10:38,5930,63,,,,14703.42,0
8304030,17:11:41,17:11:41,5931,64,,,,14883.16,0
8304030,17:13:24,17:13:24,5410,65,,,,15177.7,0
8304030,17:14:28,17:14:28,5411,66,,,,15339.12,0
8304030,17:16:07,17:16:07,4474,67,,,,15630.19,0
8304030,17:17:14,17:17:14,4475,68,,,,15813.42,0
8304030,17:18:18,17:18:18,3597,69,,,,16025.4,0
8304030,17:19:57,17:19:57,3598,70,,,,16367.11,0
8304030,17:22:00,17:22:00,10016,71,,1,,16671.67,
8304040,16:13:00,16:13:00,10737,1,,,1,0,
8304040,16:14:41,16:14:41,10738,2,,,,778.34,0
8304040,16:15:03,16:15:03,10145,3,,,,970.51,0
8304040,16:15:58,16:15:58,5933,4,,,,1486.35,0
8304040,16:16:26,16:16:26,5902,5,,,,1697.23,0
8304040,16:16:42,16:16:42,5903,6,,,,1861.09,0
8304040,16:16:55,16:16:55,5904,7,,,,1976.37,0
8304040,16:17:08,16:17:08,5905,8,,,,2095.59,0
8304040,16:17:33,16:17:33,5906,9,,,,2308.57,0
8304040,16:18:00,16:18:00,5907,10,,,,2524.78,
8304040,16:18:30,16:18:30,515,11,,,,2595.44,0
8304040,16:19:42,16:19:42,516,12,,,,2802.99,0
8304040,16:20:31,16:20:31,517,13,,,,2916.55,0
8304040,16:23:00,16:23:00,519,14,,,,3342.35,
8304040,16:24:31,16:24:31,8063,15,,,,3645.53,0
8304040,16:25:23,16:25:23,7272,16,,,,3857.1,0
8304040,16:26:08,16:26:08,7274,17,,,,4065.47,0
8304040,16:27:03,16:27:03,7275,18,,,,4283.35,0
8304040,16:27:55,16:27:55,7276,19,,,,4472.98,0
8304040,16:28:28,16:28:28,7277,20,,,,4588.07,0
8304040,16:29:17,16:29:17,528,21,,,,4750,0
8304040,16:30:00,16:30:00,529,22,,,,4897.1,
8304040,16:31:22,16:31:22,530,23,,,,5106.67,0
8304040,16:33:02,16:33:02,531,24,,,,5385.05,0
8304040,16:35:10,16:35:10,532,25,,,,5659.47,0
8304040,16:36:10,16:36:10,533,26,,,,5836.25,0
8304040,16:38:00,16:38:00,9822,27,,,,6168.01,
8304040,16:39:12,16:39:12,8431,28,,,,6349.24,0
8304040,16:41:38,16:41:38,1153,29,,,,6689,0
8304040,16:44:00,16:44:00,9869,30,,,,6990.19,
8304040,16:45:48,16:45:48,1154,31,,,,7376.24,0
8304040,16:47:00,16:47:00,1155,32,,,,7641.83,
8304040,16:47:36,16:47:36,1156,33,,,,7771.24,0
8304040,16:48:12,16:48:12,1157,34,,,,7920.41,0
8304040,16:49:19,16:49:19,1159,35,,,,8183.8,0
8304040,16:50:19,16:50:19,4437,36,,,,8432.15,0
8304040,16:50:58,16:50:58,4438,37,,,,8606.14,0
8304040,16:51:53,16:51:53,9045,38,,,,8764.65,0
8304040,16:53:00,16:53:00,546,39,,,,8897.39,
8304040,16:55:05,16:55:05,9094,40,,,,9507.22,0
8304040,16:55:43,16:55:43,9093,41,,,,9730.34,0
8304040,16:56:26,16:56:26,9563,42,,,,9942.58,0
8304040,16:57:17,16:57:17,9564,43,,,,10173.2,0
8304040,16:57:56,16:57:56,5912,44,,,,10369.38,0
8304040,16:58:37,16:58:37,5913,45,,,,10617.94,0
8304040,16:59:25,16:59:25,5914,46,,,,10900.28,0
8304040,17:00:00,17:00:00,5915,47,,,,11099.87,0
8304040,17:00:24,17:00:24,5916,48,,,,11243.93,0
8304040,17:01:13,17:01:13,5917,49,,,,11556.79,0
8304040,17:01:58,17:01:58,5918,50,,,,11831.05,0
8304040,17:02:31,17:02:31,5919,51,,,,12023.12,0
8304040,17:02:55,17:02:55,5920,52,,,,12187.48,0
8304040,17:03:36,17:03:36,5922,53,,,,12465.67,0
8304040,17:04:14,17:04:14,5924,54,,,,12734.64,0
8304040,17:04:49,17:04:49,5925,55,,,,12927.34,0
8304040,17:05:11,17:05:11,5926,56,,,,13061.57,0
8304040,17:05:36,17:05:36,5927,57,,,,13221.89,0
8304040,17:06:06,17:06:06,5928,58,,,,13388.72,0
8304040,17:06:45,17:06:45,4359,59,,,,13637.18,0
8304040,17:07:16,17:07:16,4360,60,,,,13816.48,0
8304040,17:08:00,17:08:00,4361,61,,,,14115.84,
8304040,17:08:31,17:08:31,5929,62,,,,14228.83,0
8304040,17:10:38,17:10:38,5930,63,,,,14703.42,0
8304040,17:11:41,17:11:41,5931,64,,,,14883.16,0
8304040,17:13:24,17:13:24,5410,65,,,,15177.7,0
8304040,17:14:28,17:14:28,5411,66,,,,15339.12,0
8304040,17:16:07,17:16:07,4474,67,,,,15630.19,0
8304040,17:17:14,17:17:14,4475,68,,,,15813.42,0
8304040,17:18:18,17:18:18,3597,69,,,,16025.4,0
8304040,17:19:57,17:19:57,3598,70,,,,16367.11,0
8304040,17:22:00,17:22:00,10016,71,,1,,16671.67,
8304050,16:13:00,16:13:00,10737,1,,,1,0,
8304050,16:14:41,16:14:41,10738,2,,,,778.34,0
8304050,16:15:03,16:15:03,10145,3,,,,970.51,0
8304050,16:15:58,16:15:58,5933,4,,,,1486.35,0
8304050,16:16:26,16:16:26,5902,5,,,,1697.23,0
8304050,16:16:42,16:16:42,5903,6,,,,1861.09,0
8304050,16:16:55,16:16:55,5904,7,,,,1976.37,0
8304050,16:17:08,16:17:08,5905,8,,,,2095.59,0
8304050,16:17:33,16:17:33,5906,9,,,,2308.57,0
8304050,16:18:00,16:18:00,5907,10,,,,2524.78,
8304050,16:18:30,16:18:30,515,11,,,,2595.44,0
8304050,16:19:42,16:19:42,516,12,,,,2802.99,0
8304050,16:20:31,16:20:31,517,13,,,,2916.55,0
8304050,16:23:00,16:23:00,519,14,,,,3342.35,
8304050,16:24:31,16:24:31,8063,15,,,,3645.53,0
8304050,16:25:23,16:25:23,7272,16,,,,3857.1,0
8304050,16:26:08,16:26:08,7274,17,,,,4065.47,0
8304050,16:27:03,16:27:03,7275,18,,,,4283.35,0
8304050,16:27:55,16:27:55,7276,19,,,,4472.98,0
8304050,16:28:28,16:28:28,7277,20,,,,4588.07,0
8304050,16:29:17,16:29:17,528,21,,,,4750,0
8304050,16:30:00,16:30:00,529,22,,,,4897.1,
8304050,16:31:22,16:31:22,530,23,,,,5106.67,0
8304050,16:33:02,16:33:02,531,24,,,,5385.05,0
8304050,16:35:10,16:35:10,532,25,,,,5659.47,0
8304050,16:36:10,16:36:10,533,26,,,,5836.25,0
8304050,16:38:00,16:38:00,9822,27,,,,6168.01,
8304050,16:39:12,16:39:12,8431,28,,,,6349.24,0
8304050,16:41:38,16:41:38,1153,29,,,,6689,0
8304050,16:44:00,16:44:00,9869,30,,,,6990.19,
8304050,16:45:48,16:45:48,1154,31,,,,7376.24,0
8304050,16:47:00,16:47:00,1155,32,,,,7641.83,
8304050,16:47:36,16:47:36,1156,33,,,,7771.24,0
8304050,16:48:12,16:48:12,1157,34,,,,7920.41,0
8304050,16:49:19,16:49:19,1159,35,,,,8183.8,0
8304050,16:50:19,16:50:19,4437,36,,,,8432.15,0
8304050,16:50:58,16:50:58,4438,37,,,,8606.14,0
8304050,16:51:53,16:51:53,9045,38,,,,8764.65,0
8304050,16:53:00,16:53:00,546,39,,,,8897.39,
8304050,16:55:05,16:55:05,9094,40,,,,9507.22,0
8304050,16:55:43,16:55:43,9093,41,,,,9730.34,0
8304050,16:56:26,16:56:26,9563,42,,,,9942.58,0
8304050,16:57:17,16:57:17,9564,43,,,,10173.2,0
8304050,16:57:56,16:57:56,5912,44,,,,10369.38,0
8304050,16:58:37,16:58:37,5913,45,,,,10617.94,0
8304050,16:59:25,16:59:25,5914,46,,,,10900.28,0
8304050,17:00:00,17:00:00,5915,47,,,,11099.87,0
8304050,17:00:24,17:00:24,5916,48,,,,11243.93,0
8304050,17:01:13,17:01:13,5917,49,,,,11556.79,0
8304050,17:01:58,17:01:58,5918,50,,,,11831.05,0
8304050,17:02:31,17:02:31,5919,51,,,,12023.12,0
8304050,17:02:55,17:02:55,5920,52,,,,12187.48,0
8304050,17:03:36,17:03:36,5922,53,,,,12465.67,0
8304050,17:04:14,17:04:14,5924,54,,,,12734.64,0
8304050,17:04:49,17:04:49,5925,55,,,,12927.34,0
8304050,17:05:11,17:05:11,5926,56,,,,13061.57,0
8304050,17:05:36,17:05:36,5927,57,,,,13221.89,0
8304050,17:06:06,17:06:06,5928,58,,,,13388.72,0
8304050,17:06:45,17:06:45,4359,59,,,,13637.18,0
8304050,17:07:16,17:07:16,4360,60,,,,13816.48,0
8304050,17:08:00,17:08:00,4361,61,,,,14115.84,
8304050,17:08:31,17:08:31,5929,62,,,,14228.83,0
8304050,17:10:38,17:10:38,5930,63,,,,14703.42,0
8304050,17:11:41,17:11:41,5931,64,,,,14883.16,0
8304050,17:13:24,17:13:24,5410,65,,,,15177.7,0
8304050,17:14:28,17:14:28,5411,66,,,,15339.12,0
8304050,17:16:07,17:16:07,4474,67,,,,15630.19,0
8304050,17:17:14,17:17:14,4475,68,,,,15813.42,0
8304050,17:18:18,17:18:18,3597,69,,,,16025.4,0
8304050,17:19:57,17:19:57,3598,70,,,,16367.11,0
8304050,17:22:00,17:22:00,10016,71,,1,,16671.67,
8304060,16:13:00,16:13:00,10737,1,,,1,0,
8304060,16:14:41,16:14:41,10738,2,,,,778.34,0
8304060,16:15:03,16:15:03,10145,3,,,,970.51,0
8304060,16:15:58,16:15:58,5933,4,,,,1486.35,0
8304060,16:16:26,16:16:26,5902,5,,,,1697.23,0
8304060,16:16:42,16:16:42,5903,6,,,,1861.09,0
8304060,16:16:55,16:16:55,5904,7,,,,1976.37,0
8304060,16:17:08,16:17:08,5905,8,,,,2095.59,0
8304060,16:17:33,16:17:33,5906,9,,,,2308.57,0
8304060,16:18:00,16:18:00,5907,10,,,,2524.78,
8304060,16:18:30,16:18:30,515,11,,,,2595.44,0
8304060,16:19:42,16:19:42,516,12,,,,2802.99,0
8304060,16:20:31,16:20:31,517,13,,,,2916.55,0
8304060,16:23:00,16:23:00,519,14,,,,3342.35,
8304060,16:24:31,16:24:31,8063,15,,,,3645.53,0
8304060,16:25:23,16:25:23,7272,16,,,,3857.1,0
8304060,16:26:08,16:26:08,7274,17,,,,4065.47,0
8304060,16:27:03,16:27:03,7275,18,,,,4283.35,0
8304060,16:27:55,16:27:55,7276,19,,,,4472.98,0
8304060,16:28:28,16:28:28,7277,20,,,,4588.07,0
8304060,16:29:17,16:29:17,528,21,,,,4750,0
8304060,16:30:00,16:30:00,529,22,,,,4897.1,
8304060,16:31:22,16:31:22,530,23,,,,5106.67,0
8304060,16:33:02,16:33:02,531,24,,,,5385.05,0
8304060,16:35:10,16:35:10,532,25,,,,5659.47,0
8304060,16:36:10,16:36:10,533,26,,,,5836.25,0
8304060,16:38:00,16:38:00,9822,27,,,,6168.01,
8304060,16:39:12,16:39:12,8431,28,,,,6349.24,0
8304060,16:41:38,16:41:38,1153,29,,,,6689,0
8304060,16:44:00,16:44:00,9869,30,,,,6990.19,
8304060,16:45:48,16:45:48,1154,31,,,,7376.24,0
8304060,16:47:00,16:47:00,1155,32,,,,7641.83,
8304060,16:47:36,16:47:36,1156,33,,,,7771.24,0
8304060,16:48:12,16:48:12,1157,34,,,,7920.41,0
8304060,16:49:19,16:49:19,1159,35,,,,8183.8,0
8304060,16:50:19,16:50:19,4437,36,,,,8432.15,0
8304060,16:50:58,16:50:58,4438,37,,,,8606.14,0
8304060,16:51:53,16:51:53,9045,38,,,,8764.65,0
8304060,16:53:00,16:53:00,546,39,,,,8897.39,
8304060,16:55:05,16:55:05,9094,40,,,,9507.22,0
8304060,16:55:43,16:55:43,9093,41,,,,9730.34,0
8304060,16:56:26,16:56:26,9563,42,,,,9942.58,0
8304060,16:57:17,16:57:17,9564,43,,,,10173.2,0
8304060,16:57:56,16:57:56,5912,44,,,,10369.38,0
8304060,16:58:37,16:58:37,5913,45,,,,10617.94,0
8304060,16:59:25,16:59:25,5914,46,,,,10900.28,0
8304060,17:00:00,17:00:00,5915,47,,,,11099.87,0
8304060,17:00:24,17:00:24,5916,48,,,,11243.93,0
8304060,17:01:13,17:01:13,5917,49,,,,11556.79,0
8304060,17:01:58,17:01:58,5918,50,,,,11831.05,0
8304060,17:02:31,17:02:31,5919,51,,,,12023.12,0
8304060,17:02:55,17:02:55,5920,52,,,,12187.48,0
8304060,17:03:36,17:03:36,5922,53,,,,12465.67,0
8304060,17:04:14,17:04:14,5924,54,,,,12734.64,0
8304060,17:04:49,17:04:49,5925,55,,,,12927.34,0
8304060,17:05:11,17:05:11,5926,56,,,,13061.57,0
8304060,17:05:36,17:05:36,5927,57,,,,13221.89,0
8304060,17:06:06,17:06:06,5928,58,,,,13388.72,0
8304060,17:06:45,17:06:45,4359,59,,,,13637.18,0
8304060,17:07:16,17:07:16,4360,60,,,,13816.48,0
8304060,17:08:00,17:08:00,4361,61,,,,14115.84,
8304060,17:08:31,17:08:31,5929,62,,,,14228.83,0
8304060,17:10:38,17:10:38,5930,63,,,,14703.42,0
8304060,17:11:41,17:11:41,5931,64,,,,14883.16,0
8304060,17:13:24,17:13:24,5410,65,,,,15177.7,0
8304060,17:14:28,17:14:28,5411,66,,,,15339.12,0
8304060,17:16:07,17:16:07,4474,67,,,,15630.19,0
8304060,17:17:14,17:17:14,4475,68,,,,15813.42,0
8304060,17:18:18,17:18:18,3597,69,,,,16025.4,0
8304060,17:19:57,17:19:57,3598,70,,,,16367.11,0
8304060,17:22:00,17:22:00,10016,71,,1,,16671.67,
8304090,16:13:00,16:13:00,10737,1,,,1,0,
8304090,16:14:41,16:14:41,10738,2,,,,778.34,0
8304090,16:15:03,16:15:03,10145,3,,,,970.51,0
8304090,16:15:58,16:15:58,5933,4,,,,1486.35,0
8304090,16:16:26,16:16:26,5902,5,,,,1697.23,0
8304090,16:16:42,16:16:42,5903,6,,,,1861.09,0
8304090,16:16:55,16:16:55,5904,7,,,,1976.37,0
8304090,16:17:08,16:17:08,5905,8,,,,2095.59,0
8304090,16:17:33,16:17:33,5906,9,,,,2308.57,0
8304090,16:18:00,16:18:00,5907,10,,,,2524.78,
8304090,16:18:30,16:18:30,515,11,,,,2595.44,0
8304090,16:19:42,16:19:42,516,12,,,,2802.99,0
8304090,16:20:31,16:20:31,517,13,,,,2916.55,0
8304090,16:23:00,16:23:00,519,14,,,,3342.35,
8304090,16:24:31,16:24:31,8063,15,,,,3645.53,0
8304090,16:25:23,16:25:23,7272,16,,,,3857.1,0
8304090,16:26:08,16:26:08,7274,17,,,,4065.47,0
8304090,16:27:03,16:27:03,7275,18,,,,4283.35,0
8304090,16:27:55,16:27:55,7276,19,,,,4472.98,0
8304090,16:28:28,16:28:28,7277,20,,,,4588.07,0
8304090,16:29:17,16:29:17,528,21,,,,4750,0
8304090,16:30:00,16:30:00,529,22,,,,4897.1,
8304090,16:31:22,16:31:22,530,23,,,,5106.67,0
8304090,16:33:02,16:33:02,531,24,,,,5385.05,0
8304090,16:35:10,16:35:10,532,25,,,,5659.47,0
8304090,16:36:10,16:36:10,533,26,,,,5836.25,0
8304090,16:38:00,16:38:00,9822,27,,,,6168.01,
8304090,16:39:12,16:39:12,8431,28,,,,6349.24,0
8304090,16:41:38,16:41:38,1153,29,,,,6689,0
8304090,16:44:00,16:44:00,9869,30,,,,6990.19,
8304090,16:45:48,16:45:48,1154,31,,,,7376.24,0
8304090,16:47:00,16:47:00,1155,32,,,,7641.83,
8304090,16:47:36,16:47:36,1156,33,,,,7771.24,0
8304090,16:48:12,16:48:12,1157,34,,,,7920.41,0
8304090,16:49:19,16:49:19,1159,35,,,,8183.8,0
8304090,16:50:19,16:50:19,4437,36,,,,8432.15,0
8304090,16:50:58,16:50:58,4438,37,,,,8606.14,0
8304090,16:51:53,16:51:53,9045,38,,,,8764.65,0
8304090,16:53:00,16:53:00,546,39,,,,8897.39,
8304090,16:55:05,16:55:05,9094,40,,,,9507.22,0
8304090,16:55:43,16:55:43,9093,41,,,,9730.34,0
8304090,16:56:26,16:56:26,9563,42,,,,9942.58,0
8304090,16:57:17,16:57:17,9564,43,,,,10173.2,0
8304090,16:57:56,16:57:56,5912,44,,,,10369.38,0
8304090,16:58:37,16:58:37,5913,45,,,,10617.94,0
8304090,16:59:25,16:59:25,5914,46,,,,10900.28,0
8304090,17:00:00,17:00:00,5915,47,,,,11099.87,0
8304090,17:00:24,17:00:24,5916,48,,,,11243.93,0
8304090,17:01:13,17:01:13,5917,49,,,,11556.79,0
8304090,17:01:58,17:01:58,5918,50,,,,11831.05,0
8304090,17:02:31,17:02:31,5919,51,,,,12023.12,0
8304090,17:02:55,17:02:55,5920,52,,,,12187.48,0
8304090,17:03:36,17:03:36,5922,53,,,,12465.67,0
8304090,17:04:14,17:04:14,5924,54,,,,12734.64,0
8304090,17:04:49,17:04:49,5925,55,,,,12927.34,0
8304090,17:05:11,17:05:11,5926,56,,,,13061.57,0
8304090,17:05:36,17:05:36,5927,57,,,,13221.89,0
8304090,17:06:06,17:06:06,5928,58,,,,13388.72,0
8304090,17:06:45,17:06:45,4359,59,,,,13637.18,0
8304090,17:07:16,17:07:16,4360,60,,,,13816.48,0
8304090,17:08:00,17:08:00,4361,61,,,,14115.84,
8304090,17:08:31,17:08:31,5929,62,,,,14228.83,0
8304090,17:10:38,17:10:38,5930,63,,,,14703.42,0
8304090,17:11:41,17:11:41,5931,64,,,,14883.16,0
8304090,17:13:24,17:13:24,5410,65,,,,15177.7,0
8304090,17:14:28,17:14:28,5411,66,,,,15339.12,0
8304090,17:16:07,17:16:07,4474,67,,,,15630.19,0
8304090,17:17:14,17:17:14,4475,68,,,,15813.42,0
8304090,17:18:18,17:18:18,3597,69,,,,16025.4,0
8304090,17:19:57,17:19:57,3598,70,,,,16367.11,0
8304090,17:22:00,17:22:00,10016,71,,1,,16671.67,
8304100,16:13:00,16:13:00,10737,1,,,1,0,
8304100,16:14:41,16:14:41,10738,2,,,,778.34,0
8304100,16:15:03,16:15:03,10145,3,,,,970.51,0
8304100,16:15:58,16:15:58,5933,4,,,,1486.35,0
8304100,16:16:26,16:16:26,5902,5,,,,1697.23,0
8304100,16:16:42,16:16:42,5903,6,,,,1861.09,0
8304100,16:16:55,16:16:55,5904,7,,,,1976.37,0
8304100,16:17:08,16:17:08,5905,8,,,,2095.59,0
8304100,16:17:33,16:17:33,5906,9,,,,2308.57,0
8304100,16:18:00,16:18:00,5907,10,,,,2524.78,
8304100,16:18:30,16:18:30,515,11,,,,2595.44,0
8304100,16:19:42,16:19:42,516,12,,,,2802.99,0
8304100,16:20:31,16:20:31,517,13,,,,2916.55,0
8304100,16:23:00,16:23:00,519,14,,,,3342.35,
8304100,16:24:31,16:24:31,8063,15,,,,3645.53,0
8304100,16:25:23,16:25:23,7272,16,,,,3857.1,0
8304100,16:26:08,16:26:08,7274,17,,,,4065.47,0
8304100,16:27:03,16:27:03,7275,18,,,,4283.35,0
8304100,16:27:55,16:27:55,7276,19,,,,4472.98,0
8304100,16:28:28,16:28:28,7277,20,,,,4588.07,0
8304100,16:29:17,16:29:17,528,21,,,,4750,0
8304100,16:30:00,16:30:00,529,22,,,,4897.1,
8304100,16:31:22,16:31:22,530,23,,,,5106.67,0
8304100,16:33:02,16:33:02,531,24,,,,5385.05,0
8304100,16:35:10,16:35:10,532,25,,,,5659.47,0
8304100,16:36:10,16:36:10,533,26,,,,5836.25,0
8304100,16:38:00,16:38:00,9822,27,,,,6168.01,
8304100,16:39:12,16:39:12,8431,28,,,,6349.24,0
8304100,16:41:38,16:41:38,1153,29,,,,6689,0
8304100,16:44:00,16:44:00,9869,30,,,,6990.19,
8304100,16:45:48,16:45:48,1154,31,,,,7376.24,0
8304100,16:47:00,16:47:00,1155,32,,,,7641.83,
8304100,16:47:36,16:47:36,1156,33,,,,7771.24,0
8304100,16:48:12,16:48:12,1157,34,,,,7920.41,0
8304100,16:49:19,16:49:19,1159,35,,,,8183.8,0
8304100,16:50:19,16:50:19,4437,36,,,,8432.15,0
8304100,16:50:58,16:50:58,4438,37,,,,8606.14,0
8304100,16:51:53,16:51:53,9045,38,,,,8764.65,0
8304100,16:53:00,16:53:00,546,39,,,,8897.39,
8304100,16:55:05,16:55:05,9094,40,,,,9507.22,0
8304100,16:55:43,16:55:43,9093,41,,,,9730.34,0
8304100,16:56:26,16:56:26,9563,42,,,,9942.58,0
8304100,16:57:17,16:57:17,9564,43,,,,10173.2,0
8304100,16:57:56,16:57:56,5912,44,,,,10369.38,0
8304100,16:58:37,16:58:37,5913,45,,,,10617.94,0
8304100,16:59:25,16:59:25,5914,46,,,,10900.28,0
8304100,17:00:00,17:00:00,5915,47,,,,11099.87,0
8304100,17:00:24,17:00:24,5916,48,,,,11243.93,0
8304100,17:01:13,17:01:13,5917,49,,,,11556.79,0
8304100,17:01:58,17:01:58,5918,50,,,,11831.05,0
8304100,17:02:31,17:02:31,5919,51,,,,12023.12,0
8304100,17:02:55,17:02:55,5920,52,,,,12187.48,0
8304100,17:03:36,17:03:36,5922,53,,,,12465.67,0
8304100,17:04:14,17:04:14,5924,54,,,,12734.64,0
8304100,17:04:49,17:04:49,5925,55,,,,12927.34,0
8304100,17:05:11,17:05:11,5926,56,,,,13061.57,0
8304100,17:05:36,17:05:36,5927,57,,,,13221.89,0
8304100,17:06:06,17:06:06,5928,58,,,,13388.72,0
8304100,17:06:45,17:06:45,4359,59,,,,13637.18,0
8304100,17:07:16,17:07:16,4360,60,,,,13816.48,0
8304100,17:08:00,17:08:00,4361,61,,,,14115.84,
8304100,17:08:31,17:08:31,5929,62,,,,14228.83,0
8304100,17:10:38,17:10:38,5930,63,,,,14703.42,0
8304100,17:11:41,17:11:41,5931,64,,,,14883.16,0
8304100,17:13:24,17:13:24,5410,65,,,,15177.7,0
8304100,17:14:28,17:14:28,5411,66,,,,15339.12,0
8304100,17:16:07,17:16:07,4474,67,,,,15630.19,0
8304100,17:17:14,17:17:14,4475,68,,,,15813.42,0
8304100,17:18:18,17:18:18,3597,69,,,,16025.4,0
8304100,17:19:57,17:19:57,3598,70,,,,16367.11,0
8304100,17:22:00,17:22:00,10016,71,,1,,16671.67,
8304110,16:13:00,16:13:00,10737,1,,,1,0,
8304110,16:14:41,16:14:41,10738,2,,,,778.34,0
8304110,16:15:03,16:15:03,10145,3,,,,970.51,0
8304110,16:15:58,16:15:58,5933,4,,,,1486.35,0
8304110,16:16:26,16:16:26,5902,5,,,,1697.23,0
8304110,16:16:42,16:16:42,5903,6,,,,1861.09,0
8304110,16:16:55,16:16:55,5904,7,,,,1976.37,0
8304110,16:17:08,16:17:08,5905,8,,,,2095.59,0
8304110,16:17:33,16:17:33,5906,9,,,,2308.57,0
8304110,16:18:00,16:18:00,5907,10,,,,2524.78,
8304110,16:18:30,16:18:30,515,11,,,,2595.44,0
8304110,16:19:42,16:19:42,516,12,,,,2802.99,0
8304110,16:20:31,16:20:31,517,13,,,,2916.55,0
8304110,16:23:00,16:23:00,519,14,,,,3342.35,
8304110,16:24:31,16:24:31,8063,15,,,,3645.53,0
8304110,16:25:23,16:25:23,7272,16,,,,3857.1,0
8304110,16:26:08,16:26:08,7274,17,,,,4065.47,0
8304110,16:27:03,16:27:03,7275,18,,,,4283.35,0
8304110,16:27:55,16:27:55,7276,19,,,,4472.98,0
8304110,16:28:28,16:28:28,7277,20,,,,4588.07,0
8304110,16:29:17,16:29:17,528,21,,,,4750,0
8304110,16:30:00,16:30:00,529,22,,,,4897.1,
8304110,16:31:22,16:31:22,530,23,,,,5106.67,0
8304110,16:33:02,16:33:02,531,24,,,,5385.05,0
8304110,16:35:10,16:35:10,532,25,,,,5659.47,0
8304110,16:36:10,16:36:10,533,26,,,,5836.25,0
8304110,16:38:00,16:38:00,9822,27,,,,6168.01,
8304110,16:39:12,16:39:12,8431,28,,,,6349.24,0
8304110,16:41:38,16:41:38,1153,29,,,,6689,0
8304110,16:44:00,16:44:00,9869,30,,,,6990.19,
8304110,16:45:48,16:45:48,1154,31,,,,7376.24,0
8304110,16:47:00,16:47:00,1155,32,,,,7641.83,
8304110,16:47:36,16:47:36,1156,33,,,,7771.24,0
8304110,16:48:12,16:48:12,1157,34,,,,7920.41,0
8304110,16:49:19,16:49:19,1159,35,,,,8183.8,0
8304110,16:50:19,16:50:19,4437,36,,,,8432.15,0
8304110,16:50:58,16:50:58,4438,37,,,,8606.14,0
8304110,16:51:53,16:51:53,9045,38,,,,8764.65,0
8304110,16:53:00,16:53:00,546,39,,,,8897.39,
8304110,16:55:05,16:55:05,9094,40,,,,9507.22,0
8304110,16:55:43,16:55:43,9093,41,,,,9730.34,0
8304110,16:56:26,16:56:26,9563,42,,,,9942.58,0
8304110,16:57:17,16:57:17,9564,43,,,,10173.2,0
8304110,16:57:56,16:57:56,5912,44,,,,10369.38,0
8304110,16:58:37,16:58:37,5913,45,,,,10617.94,0
8304110,16:59:25,16:59:25,5914,46,,,,10900.28,0
8304110,17:00:00,17:00:00,5915,47,,,,11099.87,0
8304110,17:00:24,17:00:24,5916,48,,,,11243.93,0
8304110,17:01:13,17:01:13,5917,49,,,,11556.79,0
8304110,17:01:58,17:01:58,5918,50,,,,11831.05,0
8304110,17:02:31,17:02:31,5919,51,,,,12023.12,0
8304110,17:02:55,17:02:55,5920,52,,,,12187.48,0
8304110,17:03:36,17:03:36,5922,53,,,,12465.67,0
8304110,17:04:14,17:04:14,5924,54,,,,12734.64,0
8304110,17:04:49,17:04:49,5925,55,,,,12927.34,0
8304110,17:05:11,17:05:11,5926,56,,,,13061.57,0
8304110,17:05:36,17:05:36,5927,57,,,,13221.89,0
8304110,17:06:06,17:06:06,5928,58,,,,13388.72,0
8304110,17:06:45,17:06:45,4359,59,,,,13637.18,0
8304110,17:07:16,17:07:16,4360,60,,,,13816.48,0
8304110,17:08:00,17:08:00,4361,61,,,,14115.84,
8304110,17:08:31,17:08:31,5929,62,,,,14228.83,0
8304110,17:10:38,17:10:38,5930,63,,,,14703.42,0
8304110,17:11:41,17:11:41,5931,64,,,,14883.16,0
8304110,17:13:24,17:13:24,5410,65,,,,15177.7,0
8304110,17:14:28,17:14:28,5411,66,,,,15339.12,0
8304110,17:16:07,17:16:07,4474,67,,,,15630.19,0
8304110,17:17:14,17:17:14,4475,68,,,,15813.42,0
8304110,17:18:18,17:18:18,3597,69,,,,16025.4,0
8304110,17:19:57,17:19:57,3598,70,,,,16367.11,0
8304110,17:22:00,17:22:00,10016,71,,1,,16671.67,
8350070,23:49:00,23:49:00,10737,1,,,1,0,
8350070,23:50:41,23:50:41,10738,2,,,,778.34,0
8350070,23:51:03,23:51:03,10145,3,,,,970.51,0
8350070,23:51:58,23:51:58,5933,4,,,,1486.35,0
8350070,23:52:26,23:52:26,5902,5,,,,1697.23,0
8350070,23:52:42,23:52:42,5903,6,,,,1861.09,0
8350070,23:52:55,23:52:55,5904,7,,,,1976.37,0
8350070,23:53:08,23:53:08,5905,8,,,,2095.59,0
8350070,23:53:33,23:53:33,5906,9,,,,2308.57,0
8350070,23:54:00,23:54:00,5907,10,,,,2524.78,
8350070,23:54:12,23:54:12,515,11,,,,2595.44,0
8350070,23:54:41,23:54:41,516,12,,,,2802.99,0
8350070,23:55:00,23:55:00,517,13,,,,2916.55,0
8350070,23:56:00,23:56:00,519,14,,,,3342.35,
8350070,23:57:05,23:57:05,8063,15,,,,3645.53,0
8350070,23:57:42,23:57:42,7272,16,,,,3857.1,0
8350070,23:58:14,23:58:14,7274,17,,,,4065.47,0
8350070,23:58:53,23:58:53,7275,18,,,,4283.35,0
8350070,23:59:30,23:59:30,7276,19,,,,4472.98,0
8350070,23:59:54,23:59:54,7277,20,,,,4588.07,0
8350070,24:00:29,24:00:29,528,21,,,,4750,0
8350070,24:01:00,24:01:00,529,22,,,,4897.1,
8350070,24:01:51,24:01:51,530,23,,,,5106.67,0
8350070,24:02:54,24:02:54,531,24,,,,5385.05,0
8350070,24:04:14,24:04:14,532,25,,,,5659.47,0
8350070,24:04:51,24:04:51,533,26,,,,5836.25,0
8350070,24:06:00,24:06:00,9822,27,,,,6168.01,
8350070,24:06:36,24:06:36,8431,28,,,,6349.24,0
8350070,24:07:49,24:07:49,1153,29,,,,6689,0
8350070,24:09:00,24:09:00,9869,30,,,,6990.19,
8350070,24:10:48,24:10:48,1154,31,,,,7376.24,0
8350070,24:12:00,24:12:00,1155,32,,,,7641.83,
8350070,24:12:24,24:12:24,1156,33,,,,7771.24,0
8350070,24:12:48,24:12:48,1157,34,,,,7920.41,0
8350070,24:13:32,24:13:32,1159,35,,,,8183.8,0
8350070,24:14:13,24:14:13,4437,36,,,,8432.15,0
8350070,24:14:39,24:14:39,4438,37,,,,8606.14,0
8350070,24:15:15,24:15:15,9045,38,,,,8764.65,0
8350070,24:16:00,24:16:00,546,39,,,,8897.39,
8350070,24:17:23,24:17:23,9094,40,,,,9507.22,0
8350070,24:17:48,24:17:48,9093,41,,,,9730.34,0
8350070,24:18:17,24:18:17,9563,42,,,,9942.58,0
8350070,24:18:51,24:18:51,9564,43,,,,10173.2,0
8350070,24:19:17,24:19:17,5912,44,,,,10369.38,0
8350070,24:19:45,24:19:45,5913,45,,,,10617.94,0
8350070,24:20:16,24:20:16,5914,46,,,,10900.28,0
8350070,24:20:40,24:20:40,5915,47,,,,11099.87,0
8350070,24:20:56,24:20:56,5916,48,,,,11243.93,0
8350070,24:21:28,24:21:28,5917,49,,,,11556.79,0
8350070,24:21:58,24:21:58,5918,50,,,,11831.05,0
8350070,24:22:21,24:22:21,5919,51,,,,12023.12,0
8350070,24:22:36,24:22:36,5920,52,,,,12187.48,0
8350070,24:23:04,24:23:04,5922,53,,,,12465.67,0
8350070,24:23:29,24:23:29,5924,54,,,,12734.64,0
8350070,24:23:52,24:23:52,5925,55,,,,12927.34,0
8350070,24:24:07,24:24:07,5926,56,,,,13061.57,0
8350070,24:24:24,24:24:24,5927,57,,,,13221.89,0
8350070,24:24:44,24:24:44,5928,58,,,,13388.72,0
8350070,24:25:10,24:25:10,4359,59,,,,13637.18,0
8350070,24:25:31,24:25:31,4360,60,,,,13816.48,0
8350070,24:26:00,24:26:00,4361,61,,,,14115.84,
8350070,24:26:18,24:26:18,5929,62,,,,14228.83,0
8350070,24:27:30,24:27:30,5930,63,,,,14703.42,0
8350070,24:28:06,24:28:06,5931,64,,,,14883.16,0
8350070,24:29:05,24:29:05,5410,65,,,,15177.7,0
8350070,24:29:41,24:29:41,5411,66,,,,15339.12,0
8350070,24:30:38,24:30:38,4474,67,,,,15630.19,0
8350070,24:31:16,24:31:16,4475,68,,,,15813.42,0
8350070,24:31:53,24:31:53,3597,69,,,,16025.4,0
8350070,24:32:49,24:32:49,3598,70,,,,16367.11,0
8350070,24:34:00,24:34:00,10016,71,,1,,16671.67,
8350120,23:49:00,23:49:00,10737,1,,,1,0,
8350120,23:50:41,23:50:41,10738,2,,,,778.34,0
8350120,23:51:03,23:51:03,10145,3,,,,970.51,0
8350120,23:51:58,23:51:58,5933,4,,,,1486.35,0
8350120,23:52:26,23:52:26,5902,5,,,,1697.23,0
8350120,23:52:42,23:52:42,5903,6,,,,1861.09,0
8350120,23:52:55,23:52:55,5904,7,,,,1976.37,0
8350120,23:53:08,23:53:08,5905,8,,,,2095.59,0
8350120,23:53:33,23:53:33,5906,9,,,,2308.57,0
8350120,23:54:00,23:54:00,5907,10,,,,2524.78,
8350120,23:54:12,23:54:12,515,11,,,,2595.44,0
8350120,23:54:41,23:54:41,516,12,,,,2802.99,0
8350120,23:55:00,23:55:00,517,13,,,,2916.55,0
8350120,23:56:00,23:56:00,519,14,,,,3342.35,
8350120,23:57:05,23:57:05,8063,15,,,,3645.53,0
8350120,23:57:42,23:57:42,7272,16,,,,3857.1,0
8350120,23:58:14,23:58:14,7274,17,,,,4065.47,0
8350120,23:58:53,23:58:53,7275,18,,,,4283.35,0
8350120,23:59:30,23:59:30,7276,19,,,,4472.98,0
8350120,23:59:54,23:59:54,7277,20,,,,4588.07,0
8350120,24:00:29,24:00:29,528,21,,,,4750,0
8350120,24:01:00,24:01:00,529,22,,,,4897.1,
8350120,24:01:51,24:01:51,530,23,,,,5106.67,0
8350120,24:02:54,24:02:54,531,24,,,,5385.05,0
8350120,24:04:14,24:04:14,532,25,,,,5659.47,0
8350120,24:04:51,24:04:51,533,26,,,,5836.25,0
8350120,24:06:00,24:06:00,9822,27,,,,6168.01,
8350120,24:06:36,24:06:36,8431,28,,,,6349.24,0
8350120,24:07:49,24:07:49,1153,29,,,,6689,0
8350120,24:09:00,24:09:00,9869,30,,,,6990.19,
8350120,24:10:48,24:10:48,1154,31,,,,7376.24,0
8350120,24:12:00,24:12:00,1155,32,,,,7641.83,
8350120,24:12:24,24:12:24,1156,33,,,,7771.24,0
8350120,24:12:48,24:12:48,1157,34,,,,7920.41,0
8350120,24:13:32,24:13:32,1159,35,,,,8183.8,0
8350120,24:14:13,24:14:13,4437,36,,,,8432.15,0
8350120,24:14:39,24:14:39,4438,37,,,,8606.14,0
8350120,24:15:15,24:15:15,9045,38,,,,8764.65,0
8350120,24:16:00,24:16:00,546,39,,,,8897.39,
8350120,24:17:23,24:17:23,9094,40,,,,9507.22,0
8350120,24:17:48,24:17:48,9093,41,,,,9730.34,0
8350120,24:18:17,24:18:17,9563,42,,,,9942.58,0
8350120,24:18:51,24:18:51,9564,43,,,,10173.2,0
8350120,24:19:17,24:19:17,5912,44,,,,10369.38,0
8350120,24:19:45,24:19:45,5913,45,,,,10617.94,0
8350120,24:20:16,24:20:16,5914,46,,,,10900.28,0
8350120,24:20:40,24:20:40,5915,47,,,,11099.87,0
8350120,24:20:56,24:20:56,5916,48,,,,11243.93,0
8350120,24:21:28,24:21:28,5917,49,,,,11556.79,0
8350120,24:21:58,24:21:58,5918,50,,,,11831.05,0
8350120,24:22:21,24:22:21,5919,51,,,,12023.12,0
8350120,24:22:36,24:22:36,5920,52,,,,12187.48,0
8350120,24:23:04,24:23:04,5922,53,,,,12465.67,0
8350120,24:23:29,24:23:29,5924,54,,,,12734.64,0
8350120,24:23:52,24:23:52,5925,55,,,,12927.34,0
8350120,24:24:07,24:24:07,5926,56,,,,13061.57,0
8350120,24:24:24,24:24:24,5927,57,,,,13221.89,0
8350120,24:24:44,24:24:44,5928,58,,,,13388.72,0
8350120,24:25:10,24:25:10,4359,59,,,,13637.18,0
8350120,24:25:31,24:25:31,4360,60,,,,13816.48,0
8350120,24:26:00,24:26:00,4361,61,,,,14115.84,
8350120,24:26:18,24:26:18,5929,62,,,,14228.83,0
8350120,24:27:30,24:27:30,5930,63,,,,14703.42,0
8350120,24:28:06,24:28:06,5931,64,,,,14883.16,0
8350120,24:29:05,24:29:05,5410,65,,,,15177.7,0
8350120,24:29:41,24:29:41,5411,66,,,,15339.12,0
8350120,24:30:38,24:30:38,4474,67,,,,15630.19,0
8350120,24:31:16,24:31:16,4475,68,,,,15813.42,0
8350120,24:31:53,24:31:53,3597,69,,,,16025.4,0
8350120,24:32:49,24:32:49,3598,70,,,,16367.11,0
8350120,24:34:00,24:34:00,10016,71,,1,,16671.67,
8397140,13:08:00,13:08:00,10737,1,,,1,0,
8397140,13:09:41,13:09:41,10738,2,,,,778.34,0
8397140,13:10:03,13:10:03,10145,3,,,,970.51,0
8397140,13:10:58,13:10:58,5933,4,,,,1486.35,0
8397140,13:11:26,13:11:26,5902,5,,,,1697.23,0
8397140,13:11:42,13:11:42,5903,6,,,,1861.09,0
8397140,13:11:55,13:11:55,5904,7,,,,1976.37,0
8397140,13:12:08,13:12:08,5905,8,,,,2095.59,0
8397140,13:12:33,13:12:33,5906,9,,,,2308.57,0
8397140,13:13:00,13:13:00,5907,10,,,,2524.78,
8397140,13:13:18,13:13:18,515,11,,,,2595.44,0
8397140,13:14:01,13:14:01,516,12,,,,2802.99,0
8397140,13:14:31,13:14:31,517,13,,,,2916.55,0
8397140,13:16:00,13:16:00,519,14,,,,3342.35,
8397140,13:17:18,13:17:18,8063,15,,,,3645.53,0
8397140,13:18:02,13:18:02,7272,16,,,,3857.1,0
8397140,13:18:41,13:18:41,7274,17,,,,4065.47,0
8397140,13:19:28,13:19:28,7275,18,,,,4283.35,0
8397140,13:20:13,13:20:13,7276,19,,,,4472.98,0
8397140,13:20:41,13:20:41,7277,20,,,,4588.07,0
8397140,13:21:23,13:21:23,528,21,,,,4750,0
8397140,13:22:00,13:22:00,529,22,,,,4897.1,
8397140,13:23:01,13:23:01,530,23,,,,5106.67,0
8397140,13:24:17,13:24:17,531,24,,,,5385.05,0
8397140,13:25:53,13:25:53,532,25,,,,5659.47,0
8397140,13:26:37,13:26:37,533,26,,,,5836.25,0
8397140,13:28:00,13:28:00,9822,27,,,,6168.01,
8397140,13:28:48,13:28:48,8431,28,,,,6349.24,0
8397140,13:30:25,13:30:25,1153,29,,,,6689,0
8397140,13:32:00,13:32:00,9869,30,,,,6990.19,
8397140,13:33:48,13:33:48,1154,31,,,,7376.24,0
8397140,13:35:00,13:35:00,1155,32,,,,7641.83,
8397140,13:35:30,13:35:30,1156,33,,,,7771.24,0
8397140,13:36:00,13:36:00,1157,34,,,,7920.41,0
8397140,13:36:55,13:36:55,1159,35,,,,8183.8,0
8397140,13:37:46,13:37:46,4437,36,,,,8432.15,0
8397140,13:38:19,13:38:19,4438,37,,,,8606.14,0
8397140,13:39:04,13:39:04,9045,38,,,,8764.65,0
8397140,13:40:00,13:40:00,546,39,,,,8897.39,
8397140,13:41:40,13:41:40,9094,40,,,,9507.22,0
8397140,13:42:10,13:42:10,9093,41,,,,9730.34,0
8397140,13:42:45,13:42:45,9563,42,,,,9942.58,0
8397140,13:43:25,13:43:25,9564,43,,,,10173.2,0
8397140,13:43:57,13:43:57,5912,44,,,,10369.38,0
8397140,13:44:30,13:44:30,5913,45,,,,10617.94,0
8397140,13:45:08,13:45:08,5914,46,,,,10900.28,0
8397140,13:45:36,13:45:36,5915,47,,,,11099.87,0
8397140,13:45:55,13:45:55,5916,48,,,,11243.93,0
8397140,13:46:34,13:46:34,5917,49,,,,11556.79,0
8397140,13:47:10,13:47:10,5918,50,,,,11831.05,0
8397140,13:47:37,13:47:37,5919,51,,,,12023.12,0
8397140,13:47:56,13:47:56,5920,52,,,,12187.48,0
8397140,13:48:29,13:48:29,5922,53,,,,12465.67,0
8397140,13:48:59,13:48:59,5924,54,,,,12734.64,0
8397140,13:49:27,13:49:27,5925,55,,,,12927.34,0
8397140,13:49:44,13:49:44,5926,56,,,,13061.57,0
8397140,13:50:05,13:50:05,5927,57,,,,13221.89,0
8397140,13:50:28,13:50:28,5928,58,,,,13388.72,0
8397140,13:51:00,13:51:00,4359,59,,,,13637.18,0
8397140,13:51:25,13:51:25,4360,60,,,,13816.48,0
8397140,13:52:00,13:52:00,4361,61,,,,14115.84,
8397140,13:52:24,13:52:24,5929,62,,,,14228.83,0
8397140,13:54:04,13:54:04,5930,63,,,,14703.42,0
8397140,13:54:54,13:54:54,5931,64,,,,14883.16,0
8397140,13:56:15,13:56:15,5410,65,,,,15177.7,0
8397140,13:57:05,13:57:05,5411,66,,,,15339.12,0
8397140,13:58:22,13:58:22,4474,67,,,,15630.19,0
8397140,13:59:15,13:59:15,4475,68,,,,15813.42,0
8397140,14:00:05,14:00:05,3597,69,,,,16025.4,0
8397140,14:01:23,14:01:23,3598,70,,,,16367.11,0
8397140,14:03:00,14:03:00,10016,71,,1,,16671.67,
8454020,18:26:00,18:26:00,10737,1,,,1,0,
8454020,18:27:41,18:27:41,10738,2,,,,778.34,0
8454020,18:28:03,18:28:03,10145,3,,,,970.51,0
8454020,18:28:58,18:28:58,5933,4,,,,1486.35,0
8454020,18:29:26,18:29:26,5902,5,,,,1697.23,0
8454020,18:29:42,18:29:42,5903,6,,,,1861.09,0
8454020,18:29:55,18:29:55,5904,7,,,,1976.37,0
8454020,18:30:08,18:30:08,5905,8,,,,2095.59,0
8454020,18:30:33,18:30:33,5906,9,,,,2308.57,0
8454020,18:31:00,18:31:00,5907,10,,,,2524.78,
8454020,18:31:24,18:31:24,515,11,,,,2595.44,0
8454020,18:32:22,18:32:22,516,12,,,,2802.99,0
8454020,18:33:01,18:33:01,517,13,,,,2916.55,0
8454020,18:35:00,18:35:00,519,14,,,,3342.35,
8454020,18:36:31,18:36:31,8063,15,,,,3645.53,0
8454020,18:37:23,18:37:23,7272,16,,,,3857.1,0
8454020,18:38:08,18:38:08,7274,17,,,,4065.47,0
8454020,18:39:03,18:39:03,7275,18,,,,4283.35,0
8454020,18:39:55,18:39:55,7276,19,,,,4472.98,0
8454020,18:40:28,18:40:28,7277,20,,,,4588.07,0
8454020,18:41:17,18:41:17,528,21,,,,4750,0
8454020,18:42:00,18:42:00,529,22,,,,4897.1,
8454020,18:43:12,18:43:12,530,23,,,,5106.67,0
8454020,18:44:40,18:44:40,531,24,,,,5385.05,0
8454020,18:46:32,18:46:32,532,25,,,,5659.47,0
8454020,18:47:24,18:47:24,533,26,,,,5836.25,0
8454020,18:49:00,18:49:00,9822,27,,,,6168.01,
8454020,18:49:36,18:49:36,8431,28,,,,6349.24,0
8454020,18:50:49,18:50:49,1153,29,,,,6689,0
8454020,18:52:00,18:52:00,9869,30,,,,6990.19,
8454020,18:54:24,18:54:24,1154,31,,,,7376.24,0
8454020,18:56:00,18:56:00,1155,32,,,,7641.83,
8454020,18:56:30,18:56:30,1156,33,,,,7771.24,0
8454020,18:57:00,18:57:00,1157,34,,,,7920.41,0
8454020,18:57:55,18:57:55,1159,35,,,,8183.8,0
8454020,18:58:46,18:58:46,4437,36,,,,8432.15,0
8454020,18:59:19,18:59:19,4438,37,,,,8606.14,0
8454020,19:00:04,19:00:04,9045,38,,,,8764.65,0
8454020,19:01:00,19:01:00,546,39,,,,8897.39,
8454020,19:02:48,19:02:48,9094,40,,,,9507.22,0
8454020,19:03:21,19:03:21,9093,41,,,,9730.34,0
8454020,19:03:58,19:03:58,9563,42,,,,9942.58,0
8454020,19:04:43,19:04:43,9564,43,,,,10173.2,0
8454020,19:05:17,19:05:17,5912,44,,,,10369.38,0
8454020,19:05:52,19:05:52,5913,45,,,,10617.94,0
8454020,19:06:33,19:06:33,5914,46,,,,10900.28,0
8454020,19:07:04,19:07:04,5915,47,,,,11099.87,0
8454020,19:07:24,19:07:24,5916,48,,,,11243.93,0
8454020,19:08:07,19:08:07,5917,49,,,,11556.79,0
8454020,19:08:46,19:08:46,5918,50,,,,11831.05,0
8454020,19:09:15,19:09:15,5919,51,,,,12023.12,0
8454020,19:09:36,19:09:36,5920,52,,,,12187.48,0
8454020,19:10:11,19:10:11,5922,53,,,,12465.67,0
8454020,19:10:44,19:10:44,5924,54,,,,12734.64,0
8454020,19:11:14,19:11:14,5925,55,,,,12927.34,0
8454020,19:11:33,19:11:33,5926,56,,,,13061.57,0
8454020,19:11:55,19:11:55,5927,57,,,,13221.89,0
8454020,19:12:21,19:12:21,5928,58,,,,13388.72,0
8454020,19:12:55,19:12:55,4359,59,,,,13637.18,0
8454020,19:13:22,19:13:22,4360,60,,,,13816.48,0
8454020,19:14:00,19:14:00,4361,61,,,,14115.84,
8454020,19:14:29,19:14:29,5929,62,,,,14228.83,0
8454020,19:16:27,19:16:27,5930,63,,,,14703.42,0
8454020,19:17:26,19:17:26,5931,64,,,,14883.16,0
8454020,19:19:01,19:19:01,5410,65,,,,15177.7,0
8454020,19:20:00,19:20:00,5411,66,,,,15339.12,0
8454020,19:21:32,19:21:32,4474,67,,,,15630.19,0
8454020,19:22:35,19:22:35,4475,68,,,,15813.42,0
8454020,19:23:33,19:23:33,3597,69,,,,16025.4,0
8454020,19:25:05,19:25:05,3598,70,,,,16367.11,0
8454020,19:27:00,19:27:00,10016,71,,1,,16671.67,
8454030,18:26:00,18:26:00,10737,1,,,1,0,
8454030,18:27:41,18:27:41,10738,2,,,,778.34,0
8454030,18:28:03,18:28:03,10145,3,,,,970.51,0
8454030,18:28:58,18:28:58,5933,4,,,,1486.35,0
8454030,18:29:26,18:29:26,5902,5,,,,1697.23,0
8454030,18:29:42,18:29:42,5903,6,,,,1861.09,0
8454030,18:29:55,18:29:55,5904,7,,,,1976.37,0
8454030,18:30:08,18:30:08,5905,8,,,,2095.59,0
8454030,18:30:33,18:30:33,5906,9,,,,2308.57,0
8454030,18:31:00,18:31:00,5907,10,,,,2524.78,
8454030,18:31:24,18:31:24,515,11,,,,2595.44,0
8454030,18:32:22,18:32:22,516,12,,,,2802.99,0
8454030,18:33:01,18:33:01,517,13,,,,2916.55,0
8454030,18:35:00,18:35:00,519,14,,,,3342.35,
8454030,18:36:31,18:36:31,8063,15,,,,3645.53,0
8454030,18:37:23,18:37:23,7272,16,,,,3857.1,0
8454030,18:38:08,18:38:08,7274,17,,,,4065.47,0
8454030,18:39:03,18:39:03,7275,18,,,,4283.35,0
8454030,18:39:55,18:39:55,7276,19,,,,4472.98,0
8454030,18:40:28,18:40:28,7277,20,,,,4588.07,0
8454030,18:41:17,18:41:17,528,21,,,,4750,0
8454030,18:42:00,18:42:00,529,22,,,,4897.1,
8454030,18:43:12,18:43:12,530,23,,,,5106.67,0
8454030,18:44:40,18:44:40,531,24,,,,5385.05,0
8454030,18:46:32,18:46:32,532,25,,,,5659.47,0
8454030,18:47:24,18:47:24,533,26,,,,5836.25,0
8454030,18:49:00,18:49:00,9822,27,,,,6168.01,
8454030,18:49:36,18:49:36,8431,28,,,,6349.24,0
8454030,18:50:49,18:50:49,1153,29,,,,6689,0
8454030,18:52:00,18:52:00,9869,30,,,,6990.19,
8454030,18:54:24,18:54:24,1154,31,,,,7376.24,0
8454030,18:56:00,18:56:00,1155,32,,,,7641.83,
8454030,18:56:30,18:56:30,1156,33,,,,7771.24,0
8454030,18:57:00,18:57:00,1157,34,,,,7920.41,0
8454030,18:57:55,18:57:55,1159,35,,,,8183.8,0
8454030,18:58:46,18:58:46,4437,36,,,,8432.15,0
8454030,18:59:19,18:59:19,4438,37,,,,8606.14,0
8454030,19:00:04,19:00:04,9045,38,,,,8764.65,0
8454030,19:01:00,19:01:00,546,39,,,,8897.39,
8454030,19:02:48,19:02:48,9094,40,,,,9507.22,0
8454030,19:03:21,19:03:21,9093,41,,,,9730.34,0
8454030,19:03:58,19:03:58,9563,42,,,,9942.58,0
8454030,19:04:43,19:04:43,9564,43,,,,10173.2,0
8454030,19:05:17,19:05:17,5912,44,,,,10369.38,0
8454030,19:05:52,19:05:52,5913,45,,,,10617.94,0
8454030,19:06:33,19:06:33,5914,46,,,,10900.28,0
8454030,19:07:04,19:07:04,5915,47,,,,11099.87,0
8454030,19:07:24,19:07:24,5916,48,,,,11243.93,0
8454030,19:08:07,19:08:07,5917,49,,,,11556.79,0
8454030,19:08:46,19:08:46,5918,50,,,,11831.05,0
8454030,19:09:15,19:09:15,5919,51,,,,12023.12,0
8454030,19:09:36,19:09:36,5920,52,,,,12187.48,0
8454030,19:10:11,19:10:11,5922,53,,,,12465.67,0
8454030,19:10:44,19:10:44,5924,54,,,,12734.64,0
8454030,19:11:14,19:11:14,5925,55,,,,12927.34,0
8454030,19:11:33,19:11:33,5926,56,,,,13061.57,0
8454030,19:11:55,19:11:55,5927,57,,,,13221.89,0
8454030,19:12:21,19:12:21,5928,58,,,,13388.72,0
8454030,19:12:55,19:12:55,4359,59,,,,13637.18,0
8454030,19:13:22,19:13:22,4360,60,,,,13816.48,0
8454030,19:14:00,19:14:00,4361,61,,,,14115.84,
8454030,19:14:29,19:14:29,5929,62,,,,14228.83,0
8454030,19:16:27,19:16:27,5930,63,,,,14703.42,0
8454030,19:17:26,19:17:26,5931,64,,,,14883.16,0
8454030,19:19:01,19:19:01,5410,65,,,,15177.7,0
8454030,19:20:00,19:20:00,5411,66,,,,15339.12,0
8454030,19:21:32,19:21:32,4474,67,,,,15630.19,0
8454030,19:22:35,19:22:35,4475,68,,,,15813.42,0
8454030,19:23:33,19:23:33,3597,69,,,,16025.4,0
8454030,19:25:05,19:25:05,3598,70,,,,16367.11,0
8454030,19:27:00,19:27:00,10016,71,,1,,16671.67,
8454040,18:26:00,18:26:00,10737,1,,,1,0,
8454040,18:27:41,18:27:41,10738,2,,,,778.34,0
8454040,18:28:03,18:28:03,10145,3,,,,970.51,0
8454040,18:28:58,18:28:58,5933,4,,,,1486.35,0
8454040,18:29:26,18:29:26,5902,5,,,,1697.23,0
8454040,18:29:42,18:29:42,5903,6,,,,1861.09,0
8454040,18:29:55,18:29:55,5904,7,,,,1976.37,0
8454040,18:30:08,18:30:08,5905,8,,,,2095.59,0
8454040,18:30:33,18:30:33,5906,9,,,,2308.57,0
8454040,18:31:00,18:31:00,5907,10,,,,2524.78,
8454040,18:31:24,18:31:24,515,11,,,,2595.44,0
8454040,18:32:22,18:32:22,516,12,,,,2802.99,0
8454040,18:33:01,18:33:01,517,13,,,,2916.55,0
8454040,18:35:00,18:35:00,519,14,,,,3342.35,
8454040,18:36:31,18:36:31,8063,15,,,,3645.53,0
8454040,18:37:23,18:37:23,7272,16,,,,3857.1,0
8454040,18:38:08,18:38:08,7274,17,,,,4065.47,0
8454040,18:39:03,18:39:03,7275,18,,,,4283.35,0
8454040,18:39:55,18:39:55,7276,19,,,,4472.98,0
8454040,18:40:28,18:40:28,7277,20,,,,4588.07,0
8454040,18:41:17,18:41:17,528,21,,,,4750,0
8454040,18:42:00,18:42:00,529,22,,,,4897.1,
8454040,18:43:12,18:43:12,530,23,,,,5106.67,0
8454040,18:44:40,18:44:40,531,24,,,,5385.05,0
8454040,18:46:32,18:46:32,532,25,,,,5659.47,0
8454040,18:47:24,18:47:24,533,26,,,,5836.25,0
8454040,18:49:00,18:49:00,9822,27,,,,6168.01,
8454040,18:49:36,18:49:36,8431,28,,,,6349.24,0
8454040,18:50:49,18:50:49,1153,29,,,,6689,0
8454040,18:52:00,18:52:00,9869,30,,,,6990.19,
8454040,18:54:24,18:54:24,1154,31,,,,7376.24,0
8454040,18:56:00,18:56:00,1155,32,,,,7641.83,
8454040,18:56:30,18:56:30,1156,33,,,,7771.24,0
8454040,18:57:00,18:57:00,1157,34,,,,7920.41,0
8454040,18:57:55,18:57:55,1159,35,,,,8183.8,0
8454040,18:58:46,18:58:46,4437,36,,,,8432.15,0
8454040,18:59:19,18:59:19,4438,37,,,,8606.14,0
8454040,19:00:04,19:00:04,9045,38,,,,8764.65,0
8454040,19:01:00,19:01:00,546,39,,,,8897.39,
8454040,19:02:48,19:02:48,9094,40,,,,9507.22,0
8454040,19:03:21,19:03:21,9093,41,,,,9730.34,0
8454040,19:03:58,19:03:58,9563,42,,,,9942.58,0
8454040,19:04:43,19:04:43,9564,43,,,,10173.2,0
8454040,19:05:17,19:05:17,5912,44,,,,10369.38,0
8454040,19:05:52,19:05:52,5913,45,,,,10617.94,0
8454040,19:06:33,19:06:33,5914,46,,,,10900.28,0
8454040,19:07:04,19:07:04,5915,47,,,,11099.87,0
8454040,19:07:24,19:07:24,5916,48,,,,11243.93,0
8454040,19:08:07,19:08:07,5917,49,,,,11556.79,0
8454040,19:08:46,19:08:46,5918,50,,,,11831.05,0
8454040,19:09:15,19:09:15,5919,51,,,,12023.12,0
8454040,19:09:36,19:09:36,5920,52,,,,12187.48,0
8454040,19:10:11,19:10:11,5922,53,,,,12465.67,0
8454040,19:10:44,19:10:44,5924,54,,,,12734.64,0
8454040,19:11:14,19:11:14,5925,55,,,,12927.34,0
8454040,19:11:33,19:11:33,5926,56,,,,13061.57,0
8454040,19:11:55,19:11:55,5927,57,,,,13221.89,0
8454040,19:12:21,19:12:21,5928,58,,,,13388.72,0
8454040,19:12:55,19:12:55,4359,59,,,,13637.18,0
8454040,19:13:22,19:13:22,4360,60,,,,13816.48,0
8454040,19:14:00,19:14:00,4361,61,,,,14115.84,
8454040,19:14:29,19:14:29,5929,62,,,,14228.83,0
8454040,19:16:27,19:16:27,5930,63,,,,14703.42,0
8454040,19:17:26,19:17:26,5931,64,,,,14883.16,0
8454040,19:19:01,19:19:01,5410,65,,,,15177.7,0
8454040,19:20:00,19:20:00,5411,66,,,,15339.12,0
8454040,19:21:32,19:21:32,4474,67,,,,15630.19,0
8454040,19:22:35,19:22:35,4475,68,,,,15813.42,0
8454040,19:23:33,19:23:33,3597,69,,,,16025.4,0
8454040,19:25:05,19:25:05,3598,70,,,,16367.11,0
8454040,19:27:00,19:27:00,10016,71,,1,,16671.67,
8454050,18:26:00,18:26:00,10737,1,,,1,0,
8454050,18:27:41,18:27:41,10738,2,,,,778.34,0
8454050,18:28:03,18:28:03,10145,3,,,,970.51,0
8454050,18:28:58,18:28:58,5933,4,,,,1486.35,0
8454050,18:29:26,18:29:26,5902,5,,,,1697.23,0
8454050,18:29:42,18:29:42,5903,6,,,,1861.09,0
8454050,18:29:55,18:29:55,5904,7,,,,1976.37,0
8454050,18:30:08,18:30:08,5905,8,,,,2095.59,0
8454050,18:30:33,18:30:33,5906,9,,,,2308.57,0
8454050,18:31:00,18:31:00,5907,10,,,,2524.78,
8454050,18:31:24,18:31:24,515,11,,,,2595.44,0
8454050,18:32:22,18:32:22,516,12,,,,2802.99,0
8454050,18:33:01,18:33:01,517,13,,,,2916.55,0
8454050,18:35:00,18:35:00,519,14,,,,3342.35,
8454050,18:36:31,18:36:31,8063,15,,,,3645.53,0
8454050,18:37:23,18:37:23,7272,16,,,,3857.1,0
8454050,18:38:08,18:38:08,7274,17,,,,4065.47,0
8454050,18:39:03,18:39:03,7275,18,,,,4283.35,0
8454050,18:39:55,18:39:55,7276,19,,,,4472.98,0
8454050,18:40:28,18:40:28,7277,20,,,,4588.07,0
8454050,18:41:17,18:41:17,528,21,,,,4750,0
8454050,18:42:00,18:42:00,529,22,,,,4897.1,
8454050,18:43:12,18:43:12,530,23,,,,5106.67,0
8454050,18:44:40,18:44:40,531,24,,,,5385.05,0
8454050,18:46:32,18:46:32,532,25,,,,5659.47,0
8454050,18:47:24,18:47:24,533,26,,,,5836.25,0
8454050,18:49:00,18:49:00,9822,27,,,,6168.01,
8454050,18:49:36,18:49:36,8431,28,,,,6349.24,0
8454050,18:50:49,18:50:49,1153,29,,,,6689,0
8454050,18:52:00,18:52:00,9869,30,,,,6990.19,
8454050,18:54:24,18:54:24,1154,31,,,,7376.24,0
8454050,18:56:00,18:56:00,1155,32,,,,7641.83,
8454050,18:56:30,18:56:30,1156,33,,,,7771.24,0
8454050,18:57:00,18:57:00,1157,34,,,,7920.41,0
8454050,18:57:55,18:57:55,1159,35,,,,8183.8,0
8454050,18:58:46,18:58:46,4437,36,,,,8432.15,0
8454050,18:59:19,18:59:19,4438,37,,,,8606.14,0
8454050,19:00:04,19:00:04,9045,38,,,,8764.65,0
8454050,19:01:00,19:01:00,546,39,,,,8897.39,
8454050,19:02:48,19:02:48,9094,40,,,,9507.22,0
8454050,19:03:21,19:03:21,9093,41,,,,9730.34,0
8454050,19:03:58,19:03:58,9563,42,,,,9942.58,0
8454050,19:04:43,19:04:43,9564,43,,,,10173.2,0
8454050,19:05:17,19:05:17,5912,44,,,,10369.38,0
8454050,19:05:52,19:05:52,5913,45,,,,10617.94,0
8454050,19:06:33,19:06:33,5914,46,,,,10900.28,0
8454050,19:07:04,19:07:04,5915,47,,,,11099.87,0
8454050,19:07:24,19:07:24,5916,48,,,,11243.93,0
8454050,19:08:07,19:08:07,5917,49,,,,11556.79,0
8454050,19:08:46,19:08:46,5918,50,,,,11831.05,0
8454050,19:09:15,19:09:15,5919,51,,,,12023.12,0
8454050,19:09:36,19:09:36,5920,52,,,,12187.48,0
8454050,19:10:11,19:10:11,5922,53,,,,12465.67,0
8454050,19:10:44,19:10:44,5924,54,,,,12734.64,0
8454050,19:11:14,19:11:14,5925,55,,,,12927.34,0
8454050,19:11:33,19:11:33,5926,56,,,,13061.57,0
8454050,19:11:55,19:11:55,5927,57,,,,13221.89,0
8454050,19:12:21,19:12:21,5928,58,,,,13388.72,0
8454050,19:12:55,19:12:55,4359,59,,,,13637.18,0
8454050,19:13:22,19:13:22,4360,60,,,,13816.48,0
8454050,19:14:00,19:14:00,4361,61,,,,14115.84,
8454050,19:14:29,19:14:29,5929,62,,,,14228.83,0
8454050,19:16:27,19:16:27,5930,63,,,,14703.42,0
8454050,19:17:26,19:17:26,5931,64,,,,14883.16,0
8454050,19:19:01,19:19:01,5410,65,,,,15177.7,0
8454050,19:20:00,19:20:00,5411,66,,,,15339.12,0
8454050,19:21:32,19:21:32,4474,67,,,,15630.19,0
8454050,19:22:35,19:22:35,4475,68,,,,15813.42,0
8454050,19:23:33,19:23:33,3597,69,,,,16025.4,0
8454050,19:25:05,19:25:05,3598,70,,,,16367.11,0
8454050,19:27:00,19:27:00,10016,71,,1,,16671.67,
8454060,18:26:00,18:26:00,10737,1,,,1,0,
8454060,18:27:41,18:27:41,10738,2,,,,778.34,0
8454060,18:28:03,18:28:03,10145,3,,,,970.51,0
8454060,18:28:58,18:28:58,5933,4,,,,1486.35,0
8454060,18:29:26,18:29:26,5902,5,,,,1697.23,0
8454060,18:29:42,18:29:42,5903,6,,,,1861.09,0
8454060,18:29:55,18:29:55,5904,7,,,,1976.37,0
8454060,18:30:08,18:30:08,5905,8,,,,2095.59,0
8454060,18:30:33,18:30:33,5906,9,,,,2308.57,0
8454060,18:31:00,18:31:00,5907,10,,,,2524.78,
8454060,18:31:24,18:31:24,515,11,,,,2595.44,0
8454060,18:32:22,18:32:22,516,12,,,,2802.99,0
8454060,18:33:01,18:33:01,517,13,,,,2916.55,0
8454060,18:35:00,18:35:00,519,14,,,,3342.35,
8454060,18:36:31,18:36:31,8063,15,,,,3645.53,0
8454060,18:37:23,18:37:23,7272,16,,,,3857.1,0
8454060,18:38:08,18:38:08,7274,17,,,,4065.47,0
8454060,18:39:03,18:39:03,7275,18,,,,4283.35,0
8454060,18:39:55,18:39:55,7276,19,,,,4472.98,0
8454060,18:40:28,18:40:28,7277,20,,,,4588.07,0
8454060,18:41:17,18:41:17,528,21,,,,4750,0
8454060,18:42:00,18:42:00,529,22,,,,4897.1,
8454060,18:43:12,18:43:12,530,23,,,,5106.67,0
8454060,18:44:40,18:44:40,531,24,,,,5385.05,0
8454060,18:46:32,18:46:32,532,25,,,,5659.47,0
8454060,18:47:24,18:47:24,533,26,,,,5836.25,0
8454060,18:49:00,18:49:00,9822,27,,,,6168.01,
8454060,18:49:36,18:49:36,8431,28,,,,6349.24,0
8454060,18:50:49,18:50:49,1153,29,,,,6689,0
8454060,18:52:00,18:52:00,9869,30,,,,6990.19,
8454060,18:54:24,18:54:24,1154,31,,,,7376.24,0
8454060,18:56:00,18:56:00,1155,32,,,,7641.83,
8454060,18:56:30,18:56:30,1156,33,,,,7771.24,0
8454060,18:57:00,18:57:00,1157,34,,,,7920.41,0
8454060,18:57:55,18:57:55,1159,35,,,,8183.8,0
8454060,18:58:46,18:58:46,4437,36,,,,8432.15,0
8454060,18:59:19,18:59:19,4438,37,,,,8606.14,0
8454060,19:00:04,19:00:04,9045,38,,,,8764.65,0
8454060,19:01:00,19:01:00,546,39,,,,8897.39,
8454060,19:02:48,19:02:48,9094,40,,,,9507.22,0
8454060,19:03:21,19:03:21,9093,41,,,,9730.34,0
8454060,19:03:58,19:03:58,9563,42,,,,9942.58,0
8454060,19:04:43,19:04:43,9564,43,,,,10173.2,0
8454060,19:05:17,19:05:17,5912,44,,,,10369.38,0
8454060,19:05:52,19:05:52,5913,45,,,,10617.94,0
8454060,19:06:33,19:06:33,5914,46,,,,10900.28,0
8454060,19:07:04,19:07:04,5915,47,,,,11099.87,0
8454060,19:07:24,19:07:24,5916,48,,,,11243.93,0
8454060,19:08:07,19:08:07,5917,49,,,,11556.79,0
8454060,19:08:46,19:08:46,5918,50,,,,11831.05,0
8454060,19:09:15,19:09:15,5919,51,,,,12023.12,0
8454060,19:09:36,19:09:36,5920,52,,,,12187.48,0
8454060,19:10:11,19:10:11,5922,53,,,,12465.67,0
8454060,19:10:44,19:10:44,5924,54,,,,12734.64,0
8454060,19:11:14,19:11:14,5925,55,,,,12927.34,0
8454060,19:11:33,19:11:33,5926,56,,,,13061.57,0
8454060,19:11:55,19:11:55,5927,57,,,,13221.89,0
8454060,19:12:21,19:12:21,5928,58,,,,13388.72,0
8454060,19:12:55,19:12:55,4359,59,,,,13637.18,0
8454060,19:13:22,19:13:22,4360,60,,,,13816.48,0
8454060,19:14:00,19:14:00,4361,61,,,,14115.84,
8454060,19:14:29,19:14:29,5929,62,,,,14228.83,0
8454060,19:16:27,19:16:27,5930,63,,,,14703.42,0
8454060,19:17:26,19:17:26,5931,64,,,,14883.16,0
8454060,19:19:01,19:19:01,5410,65,,,,15177.7,0
8454060,19:20:00,19:20:00,5411,66,,,,15339.12,0
8454060,19:21:32,19:21:32,4474,67,,,,15630.19,0
8454060,19:22:35,19:22:35,4475,68,,,,15813.42,0
8454060,19:23:33,19:23:33,3597,69,,,,16025.4,0
8454060,19:25:05,19:25:05,3598,70,,,,16367.11,0
8454060,19:27:00,19:27:00,10016,71,,1,,16671.67,
8454090,18:26:00,18:26:00,10737,1,,,1,0,
8454090,18:27:41,18:27:41,10738,2,,,,778.34,0
8454090,18:28:03,18:28:03,10145,3,,,,970.51,0
8454090,18:28:58,18:28:58,5933,4,,,,1486.35,0
8454090,18:29:26,18:29:26,5902,5,,,,1697.23,0
8454090,18:29:42,18:29:42,5903,6,,,,1861.09,0
8454090,18:29:55,18:29:55,5904,7,,,,1976.37,0
8454090,18:30:08,18:30:08,5905,8,,,,2095.59,0
8454090,18:30:33,18:30:33,5906,9,,,,2308.57,0
8454090,18:31:00,18:31:00,5907,10,,,,2524.78,
8454090,18:31:24,18:31:24,515,11,,,,2595.44,0
8454090,18:32:22,18:32:22,516,12,,,,2802.99,0
8454090,18:33:01,18:33:01,517,13,,,,2916.55,0
8454090,18:35:00,18:35:00,519,14,,,,3342.35,
8454090,18:36:31,18:36:31,8063,15,,,,3645.53,0
8454090,18:37:23,18:37:23,7272,16,,,,3857.1,0
8454090,18:38:08,18:38:08,7274,17,,,,4065.47,0
8454090,18:39:03,18:39:03,7275,18,,,,4283.35,0
8454090,18:39:55,18:39:55,7276,19,,,,4472.98,0
8454090,18:40:28,18:40:28,7277,20,,,,4588.07,0
8454090,18:41:17,18:41:17,528,21,,,,4750,0
8454090,18:42:00,18:42:00,529,22,,,,4897.1,
8454090,18:43:12,18:43:12,530,23,,,,5106.67,0
8454090,18:44:40,18:44:40,531,24,,,,5385.05,0
8454090,18:46:32,18:46:32,532,25,,,,5659.47,0
8454090,18:47:24,18:47:24,533,26,,,,5836.25,0
8454090,18:49:00,18:49:00,9822,27,,,,6168.01,
8454090,18:49:36,18:49:36,8431,28,,,,6349.24,0
8454090,18:50:49,18:50:49,1153,29,,,,6689,0
8454090,18:52:00,18:52:00,9869,30,,,,6990.19,
8454090,18:54:24,18:54:24,1154,31,,,,7376.24,0
8454090,18:56:00,18:56:00,1155,32,,,,7641.83,
8454090,18:56:30,18:56:30,1156,33,,,,7771.24,0
8454090,18:57:00,18:57:00,1157,34,,,,7920.41,0
8454090,18:57:55,18:57:55,1159,35,,,,8183.8,0
8454090,18:58:46,18:58:46,4437,36,,,,8432.15,0
8454090,18:59:19,18:59:19,4438,37,,,,8606.14,0
8454090,19:00:04,19:00:04,9045,38,,,,8764.65,0
8454090,19:01:00,19:01:00,546,39,,,,8897.39,
8454090,19:02:48,19:02:48,9094,40,,,,9507.22,0
8454090,19:03:21,19:03:21,9093,41,,,,9730.34,0
8454090,19:03:58,19:03:58,9563,42,,,,9942.58,0
8454090,19:04:43,19:04:43,9564,43,,,,10173.2,0
8454090,19:05:17,19:05:17,5912,44,,,,10369.38,0
8454090,19:05:52,19:05:52,5913,45,,,,10617.94,0
8454090,19:06:33,19:06:33,5914,46,,,,10900.28,0
8454090,19:07:04,19:07:04,5915,47,,,,11099.87,0
8454090,19:07:24,19:07:24,5916,48,,,,11243.93,0
8454090,19:08:07,19:08:07,5917,49,,,,11556.79,0
8454090,19:08:46,19:08:46,5918,50,,,,11831.05,0
8454090,19:09:15,19:09:15,5919,51,,,,12023.12,0
8454090,19:09:36,19:09:36,5920,52,,,,12187.48,0
8454090,19:10:11,19:10:11,5922,53,,,,12465.67,0
8454090,19:10:44,19:10:44,5924,54,,,,12734.64,0
8454090,19:11:14,19:11:14,5925,55,,,,12927.34,0
8454090,19:11:33,19:11:33,5926,56,,,,13061.57,0
8454090,19:11:55,19:11:55,5927,57,,,,13221.89,0
8454090,19:12:21,19:12:21,5928,58,,,,13388.72,0
8454090,19:12:55,19:12:55,4359,59,,,,13637.18,0
8454090,19:13:22,19:13:22,4360,60,,,,13816.48,0
8454090,19:14:00,19:14:00,4361,61,,,,14115.84,
8454090,19:14:29,19:14:29,5929,62,,,,14228.83,0
8454090,19:16:27,19:16:27,5930,63,,,,14703.42,0
8454090,19:17:26,19:17:26,5931,64,,,,14883.16,0
8454090,19:19:01,19:19:01,5410,65,,,,15177.7,0
8454090,19:20:00,19:20:00,5411,66,,,,15339.12,0
8454090,19:21:32,19:21:32,4474,67,,,,15630.19,0
8454090,19:22:35,19:22:35,4475,68,,,,15813.42,0
8454090,19:23:33,19:23:33,3597,69,,,,16025.4,0
8454090,19:25:05,19:25:05,3598,70,,,,16367.11,0
8454090,19:27:00,19:27:00,10016,71,,1,,16671.67,
8454100,18:26:00,18:26:00,10737,1,,,1,0,
8454100,18:27:41,18:27:41,10738,2,,,,778.34,0
8454100,18:28:03,18:28:03,10145,3,,,,970.51,0
8454100,18:28:58,18:28:58,5933,4,,,,1486.35,0
8454100,18:29:26,18:29:26,5902,5,,,,1697.23,0
8454100,18:29:42,18:29:42,5903,6,,,,1861.09,0
8454100,18:29:55,18:29:55,5904,7,,,,1976.37,0
8454100,18:30:08,18:30:08,5905,8,,,,2095.59,0
8454100,18:30:33,18:30:33,5906,9,,,,2308.57,0
8454100,18:31:00,18:31:00,5907,10,,,,2524.78,
8454100,18:31:24,18:31:24,515,11,,,,2595.44,0
8454100,18:32:22,18:32:22,516,12,,,,2802.99,0
8454100,18:33:01,18:33:01,517,13,,,,2916.55,0
8454100,18:35:00,18:35:00,519,14,,,,3342.35,
8454100,18:36:31,18:36:31,8063,15,,,,3645.53,0
8454100,18:37:23,18:37:23,7272,16,,,,3857.1,0
8454100,18:38:08,18:38:08,7274,17,,,,4065.47,0
8454100,18:39:03,18:39:03,7275,18,,,,4283.35,0
8454100,18:39:55,18:39:55,7276,19,,,,4472.98,0
8454100,18:40:28,18:40:28,7277,20,,,,4588.07,0
8454100,18:41:17,18:41:17,528,21,,,,4750,0
8454100,18:42:00,18:42:00,529,22,,,,4897.1,
8454100,18:43:12,18:43:12,530,23,,,,5106.67,0
8454100,18:44:40,18:44:40,531,24,,,,5385.05,0
8454100,18:46:32,18:46:32,532,25,,,,5659.47,0
8454100,18:47:24,18:47:24,533,26,,,,5836.25,0
8454100,18:49:00,18:49:00,9822,27,,,,6168.01,
8454100,18:49:36,18:49:36,8431,28,,,,6349.24,0
8454100,18:50:49,18:50:49,1153,29,,,,6689,0
8454100,18:52:00,18:52:00,9869,30,,,,6990.19,
8454100,18:54:24,18:54:24,1154,31,,,,7376.24,0
8454100,18:56:00,18:56:00,1155,32,,,,7641.83,
8454100,18:56:30,18:56:30,1156,33,,,,7771.24,0
8454100,18:57:00,18:57:00,1157,34,,,,7920.41,0
8454100,18:57:55,18:57:55,1159,35,,,,8183.8,0
8454100,18:58:46,18:58:46,4437,36,,,,8432.15,0
8454100,18:59:19,18:59:19,4438,37,,,,8606.14,0
8454100,19:00:04,19:00:04,9045,38,,,,8764.65,0
8454100,19:01:00,19:01:00,546,39,,,,8897.39,
8454100,19:02:48,19:02:48,9094,40,,,,9507.22,0
8454100,19:03:21,19:03:21,9093,41,,,,9730.34,0
8454100,19:03:58,19:03:58,9563,42,,,,9942.58,0
8454100,19:04:43,19:04:43,9564,43,,,,10173.2,0
8454100,19:05:17,19:05:17,5912,44,,,,10369.38,0
8454100,19:05:52,19:05:52,5913,45,,,,10617.94,0
8454100,19:06:33,19:06:33,5914,46,,,,10900.28,0
8454100,19:07:04,19:07:04,5915,47,,,,11099.87,0
8454100,19:07:24,19:07:24,5916,48,,,,11243.93,0
8454100,19:08:07,19:08:07,5917,49,,,,11556.79,0
8454100,19:08:46,19:08:46,5918,50,,,,11831.05,0
8454100,19:09:15,19:09:15,5919,51,,,,12023.12,0
8454100,19:09:36,19:09:36,5920,52,,,,12187.48,0
8454100,19:10:11,19:10:11,5922,53,,,,12465.67,0
8454100,19:10:44,19:10:44,5924,54,,,,12734.64,0
8454100,19:11:14,19:11:14,5925,55,,,,12927.34,0
8454100,19:11:33,19:11:33,5926,56,,,,13061.57,0
8454100,19:11:55,19:11:55,5927,57,,,,13221.89,0
8454100,19:12:21,19:12:21,5928,58,,,,13388.72,0
8454100,19:12:55,19:12:55,4359,59,,,,13637.18,0
8454100,19:13:22,19:13:22,4360,60,,,,13816.48,0
8454100,19:14:00,19:14:00,4361,61,,,,14115.84,
8454100,19:14:29,19:14:29,5929,62,,,,14228.83,0
8454100,19:16:27,19:16:27,5930,63,,,,14703.42,0
8454100,19:17:26,19:17:26,5931,64,,,,14883.16,0
8454100,19:19:01,19:19:01,5410,65,,,,15177.7,0
8454100,19:20:00,19:20:00,5411,66,,,,15339.12,0
8454100,19:21:32,19:21:32,4474,67,,,,15630.19,0
8454100,19:22:35,19:22:35,4475,68,,,,15813.42,0
8454100,19:23:33,19:23:33,3597,69,,,,16025.4,0
8454100,19:25:05,19:25:05,3598,70,,,,16367.11,0
8454100,19:27:00,19:27:00,10016,71,,1,,16671.67,
8454110,18:26:00,18:26:00,10737,1,,,1,0,
8454110,18:27:41,18:27:41,10738,2,,,,778.34,0
8454110,18:28:03,18:28:03,10145,3,,,,970.51,0
8454110,18:28:58,18:28:58,5933,4,,,,1486.35,0
8454110,18:29:26,18:29:26,5902,5,,,,1697.23,0
8454110,18:29:42,18:29:42,5903,6,,,,1861.09,0
8454110,18:29:55,18:29:55,5904,7,,,,1976.37,0
8454110,18:30:08,18:30:08,5905,8,,,,2095.59,0
8454110,18:30:33,18:30:33,5906,9,,,,2308.57,0
8454110,18:31:00,18:31:00,5907,10,,,,2524.78,
8454110,18:31:24,18:31:24,515,11,,,,2595.44,0
8454110,18:32:22,18:32:22,516,12,,,,2802.99,0
8454110,18:33:01,18:33:01,517,13,,,,2916.55,0
8454110,18:35:00,18:35:00,519,14,,,,3342.35,
8454110,18:36:31,18:36:31,8063,15,,,,3645.53,0
8454110,18:37:23,18:37:23,7272,16,,,,3857.1,0
8454110,18:38:08,18:38:08,7274,17,,,,4065.47,0
8454110,18:39:03,18:39:03,7275,18,,,,4283.35,0
8454110,18:39:55,18:39:55,7276,19,,,,4472.98,0
8454110,18:40:28,18:40:28,7277,20,,,,4588.07,0
8454110,18:41:17,18:41:17,528,21,,,,4750,0
8454110,18:42:00,18:42:00,529,22,,,,4897.1,
8454110,18:43:12,18:43:12,530,23,,,,5106.67,0
8454110,18:44:40,18:44:40,531,24,,,,5385.05,0
8454110,18:46:32,18:46:32,532,25,,,,5659.47,0
8454110,18:47:24,18:47:24,533,26,,,,5836.25,0
8454110,18:49:00,18:49:00,9822,27,,,,6168.01,
8454110,18:49:36,18:49:36,8431,28,,,,6349.24,0
8454110,18:50:49,18:50:49,1153,29,,,,6689,0
8454110,18:52:00,18:52:00,9869,30,,,,6990.19,
8454110,18:54:24,18:54:24,1154,31,,,,7376.24,0
8454110,18:56:00,18:56:00,1155,32,,,,7641.83,
8454110,18:56:30,18:56:30,1156,33,,,,7771.24,0
8454110,18:57:00,18:57:00,1157,34,,,,7920.41,0
8454110,18:57:55,18:57:55,1159,35,,,,8183.8,0
8454110,18:58:46,18:58:46,4437,36,,,,8432.15,0
8454110,18:59:19,18:59:19,4438,37,,,,8606.14,0
8454110,19:00:04,19:00:04,9045,38,,,,8764.65,0
8454110,19:01:00,19:01:00,546,39,,,,8897.39,
8454110,19:02:48,19:02:48,9094,40,,,,9507.22,0
8454110,19:03:21,19:03:21,9093,41,,,,9730.34,0
8454110,19:03:58,19:03:58,9563,42,,,,9942.58,0
8454110,19:04:43,19:04:43,9564,43,,,,10173.2,0
8454110,19:05:17,19:05:17,5912,44,,,,10369.38,0
8454110,19:05:52,19:05:52,5913,45,,,,10617.94,0
8454110,19:06:33,19:06:33,5914,46,,,,10900.28,0
8454110,19:07:04,19:07:04,5915,47,,,,11099.87,0
8454110,19:07:24,19:07:24,5916,48,,,,11243.93,0
8454110,19:08:07,19:08:07,5917,49,,,,11556.79,0
8454110,19:08:46,19:08:46,5918,50,,,,11831.05,0
8454110,19:09:15,19:09:15,5919,51,,,,12023.12,0
8454110,19:09:36,19:09:36,5920,52,,,,12187.48,0
8454110,19:10:11,19:10:11,5922,53,,,,12465.67,0
8454110,19:10:44,19:10:44,5924,54,,,,12734.64,0
8454110,19:11:14,19:11:14,5925,55,,,,12927.34,0
8454110,19:11:33,19:11:33,5926,56,,,,13061.57,0
8454110,19:11:55,19:11:55,5927,57,,,,13221.89,0
8454110,19:12:21,19:12:21,5928,58,,,,13388.72,0
8454110,19:12:55,19:12:55,4359,59,,,,13637.18,0
8454110,19:13:22,19:13:22,4360,60,,,,13816.48,0
8454110,19:14:00,19:14:00,4361,61,,,,14115.84,
8454110,19:14:29,19:14:29,5929,62,,,,14228.83,0
8454110,19:16:27,19:16:27,5930,63,,,,14703.42,0
8454110,19:17:26,19:17:26,5931,64,,,,14883.16,0
8454110,19:19:01,19:19:01,5410,65,,,,15177.7,0
8454110,19:20:00,19:20:00,5411,66,,,,15339.12,0
8454110,19:21:32,19:21:32,4474,67,,,,15630.19,0
8454110,19:22:35,19:22:35,4475,68,,,,15813.42,0
8454110,19:23:33,19:23:33,3597,69,,,,16025.4,0
8454110,19:25:05,19:25:05,3598,70,,,,16367.11,0
8454110,19:27:00,19:27:00,10016,71,,1,,16671.67,
8627020,10:41:00,10:41:00,10737,1,,,1,0,
8627020,10:42:41,10:42:41,10738,2,,,,778.34,0
8627020,10:43:03,10:43:03,10145,3,,,,970.51,0
8627020,10:43:58,10:43:58,5933,4,,,,1486.35,0
8627020,10:44:26,10:44:26,5902,5,,,,1697.23,0
8627020,10:44:42,10:44:42,5903,6,,,,1861.09,0
8627020,10:44:55,10:44:55,5904,7,,,,1976.37,0
8627020,10:45:08,10:45:08,5905,8,,,,2095.59,0
8627020,10:45:33,10:45:33,5906,9,,,,2308.57,0
8627020,10:46:00,10:46:00,5907,10,,,,2524.78,
8627020,10:46:18,10:46:18,515,11,,,,2595.44,0
8627020,10:47:01,10:47:01,516,12,,,,2802.99,0
8627020,10:47:31,10:47:31,517,13,,,,2916.55,0
8627020,10:49:00,10:49:00,519,14,,,,3342.35,
8627020,10:50:31,10:50:31,8063,15,,,,3645.53,0
8627020,10:51:23,10:51:23,7272,16,,,,3857.1,0
8627020,10:52:08,10:52:08,7274,17,,,,4065.47,0
8627020,10:53:03,10:53:03,7275,18,,,,4283.35,0
8627020,10:53:55,10:53:55,7276,19,,,,4472.98,0
8627020,10:54:28,10:54:28,7277,20,,,,4588.07,0
8627020,10:55:17,10:55:17,528,21,,,,4750,0
8627020,10:56:00,10:56:00,529,22,,,,4897.1,
8627020,10:57:22,10:57:22,530,23,,,,5106.67,0
8627020,10:59:02,10:59:02,531,24,,,,5385.05,0
8627020,11:01:10,11:01:10,532,25,,,,5659.47,0
8627020,11:02:10,11:02:10,533,26,,,,5836.25,0
8627020,11:04:00,11:04:00,9822,27,,,,6168.01,
8627020,11:04:36,11:04:36,8431,28,,,,6349.24,0
8627020,11:05:49,11:05:49,1153,29,,,,6689,0
8627020,11:07:00,11:07:00,9869,30,,,,6990.19,
8627020,11:08:48,11:08:48,1154,31,,,,7376.24,0
8627020,11:10:00,11:10:00,1155,32,,,,7641.83,
8627020,11:10:30,11:10:30,1156,33,,,,7771.24,0
8627020,11:11:00,11:11:00,1157,34,,,,7920.41,0
8627020,11:11:55,11:11:55,1159,35,,,,8183.8,0
8627020,11:12:46,11:12:46,4437,36,,,,8432.15,0
8627020,11:13:19,11:13:19,4438,37,,,,8606.14,0
8627020,11:14:04,11:14:04,9045,38,,,,8764.65,0
8627020,11:15:00,11:15:00,546,39,,,,8897.39,
8627020,11:16:48,11:16:48,9094,40,,,,9507.22,0
8627020,11:17:21,11:17:21,9093,41,,,,9730.34,0
8627020,11:17:58,11:17:58,9563,42,,,,9942.58,0
8627020,11:18:43,11:18:43,9564,43,,,,10173.2,0
8627020,11:19:17,11:19:17,5912,44,,,,10369.38,0
8627020,11:19:52,11:19:52,5913,45,,,,10617.94,0
8627020,11:20:33,11:20:33,5914,46,,,,10900.28,0
8627020,11:21:04,11:21:04,5915,47,,,,11099.87,0
8627020,11:21:24,11:21:24,5916,48,,,,11243.93,0
8627020,11:22:07,11:22:07,5917,49,,,,11556.79,0
8627020,11:22:46,11:22:46,5918,50,,,,11831.05,0
8627020,11:23:15,11:23:15,5919,51,,,,12023.12,0
8627020,11:23:36,11:23:36,5920,52,,,,12187.48,0
8627020,11:24:11,11:24:11,5922,53,,,,12465.67,0
8627020,11:24:44,11:24:44,5924,54,,,,12734.64,0
8627020,11:25:14,11:25:14,5925,55,,,,12927.34,0
8627020,11:25:33,11:25:33,5926,56,,,,13061.57,0
8627020,11:25:55,11:25:55,5927,57,,,,13221.89,0
8627020,11:26:21,11:26:21,5928,58,,,,13388.72,0
8627020,11:26:55,11:26:55,4359,59,,,,13637.18,0
8627020,11:27:22,11:27:22,4360,60,,,,13816.48,0
8627020,11:28:00,11:28:00,4361,61,,,,14115.84,
8627020,11:28:27,11:28:27,5929,62,,,,14228.83,0
8627020,11:30:15,11:30:15,5930,63,,,,14703.42,0
8627020,11:31:10,11:31:10,5931,64,,,,14883.16,0
8627020,11:32:38,11:32:38,5410,65,,,,15177.7,0
8627020,11:33:32,11:33:32,5411,66,,,,15339.12,0
8627020,11:34:57,11:34:57,4474,67,,,,15630.19,0
8627020,11:35:55,11:35:55,4475,68,,,,15813.42,0
8627020,11:36:49,11:36:49,3597,69,,,,16025.4,0
8627020,11:38:14,11:38:14,3598,70,,,,16367.11,0
8627020,11:40:00,11:40:00,10016,71,,1,,16671.67,
8627030,10:41:00,10:41:00,10737,1,,,1,0,
8627030,10:42:41,10:42:41,10738,2,,,,778.34,0
8627030,10:43:03,10:43:03,10145,3,,,,970.51,0
8627030,10:43:58,10:43:58,5933,4,,,,1486.35,0
8627030,10:44:26,10:44:26,5902,5,,,,1697.23,0
8627030,10:44:42,10:44:42,5903,6,,,,1861.09,0
8627030,10:44:55,10:44:55,5904,7,,,,1976.37,0
8627030,10:45:08,10:45:08,5905,8,,,,2095.59,0
8627030,10:45:33,10:45:33,5906,9,,,,2308.57,0
8627030,10:46:00,10:46:00,5907,10,,,,2524.78,
8627030,10:46:18,10:46:18,515,11,,,,2595.44,0
8627030,10:47:01,10:47:01,516,12,,,,2802.99,0
8627030,10:47:31,10:47:31,517,13,,,,2916.55,0
8627030,10:49:00,10:49:00,519,14,,,,3342.35,
8627030,10:50:31,10:50:31,8063,15,,,,3645.53,0
8627030,10:51:23,10:51:23,7272,16,,,,3857.1,0
8627030,10:52:08,10:52:08,7274,17,,,,4065.47,0
8627030,10:53:03,10:53:03,7275,18,,,,4283.35,0
8627030,10:53:55,10:53:55,7276,19,,,,4472.98,0
8627030,10:54:28,10:54:28,7277,20,,,,4588.07,0
8627030,10:55:17,10:55:17,528,21,,,,4750,0
8627030,10:56:00,10:56:00,529,22,,,,4897.1,
8627030,10:57:22,10:57:22,530,23,,,,5106.67,0
8627030,10:59:02,10:59:02,531,24,,,,5385.05,0
8627030,11:01:10,11:01:10,532,25,,,,5659.47,0
8627030,11:02:10,11:02:10,533,26,,,,5836.25,0
8627030,11:04:00,11:04:00,9822,27,,,,6168.01,
8627030,11:04:36,11:04:36,8431,28,,,,6349.24,0
8627030,11:05:49,11:05:49,1153,29,,,,6689,0
8627030,11:07:00,11:07:00,9869,30,,,,6990.19,
8627030,11:08:48,11:08:48,1154,31,,,,7376.24,0
8627030,11:10:00,11:10:00,1155,32,,,,7641.83,
8627030,11:10:30,11:10:30,1156,33,,,,7771.24,0
8627030,11:11:00,11:11:00,1157,34,,,,7920.41,0
8627030,11:11:55,11:11:55,1159,35,,,,8183.8,0
8627030,11:12:46,11:12:46,4437,36,,,,8432.15,0
8627030,11:13:19,11:13:19,4438,37,,,,8606.14,0
8627030,11:14:04,11:14:04,9045,38,,,,8764.65,0
8627030,11:15:00,11:15:00,546,39,,,,8897.39,
8627030,11:16:48,11:16:48,9094,40,,,,9507.22,0
8627030,11:17:21,11:17:21,9093,41,,,,9730.34,0
8627030,11:17:58,11:17:58,9563,42,,,,9942.58,0
8627030,11:18:43,11:18:43,9564,43,,,,10173.2,0
8627030,11:19:17,11:19:17,5912,44,,,,10369.38,0
8627030,11:19:52,11:19:52,5913,45,,,,10617.94,0
8627030,11:20:33,11:20:33,5914,46,,,,10900.28,0
8627030,11:21:04,11:21:04,5915,47,,,,11099.87,0
8627030,11:21:24,11:21:24,5916,48,,,,11243.93,0
8627030,11:22:07,11:22:07,5917,49,,,,11556.79,0
8627030,11:22:46,11:22:46,5918,50,,,,11831.05,0
8627030,11:23:15,11:23:15,5919,51,,,,12023.12,0
8627030,11:23:36,11:23:36,5920,52,,,,12187.48,0
8627030,11:24:11,11:24:11,5922,53,,,,12465.67,0
8627030,11:24:44,11:24:44,5924,54,,,,12734.64,0
8627030,11:25:14,11:25:14,5925,55,,,,12927.34,0
8627030,11:25:33,11:25:33,5926,56,,,,13061.57,0
8627030,11:25:55,11:25:55,5927,57,,,,13221.89,0
8627030,11:26:21,11:26:21,5928,58,,,,13388.72,0
8627030,11:26:55,11:26:55,4359,59,,,,13637.18,0
8627030,11:27:22,11:27:22,4360,60,,,,13816.48,0
8627030,11:28:00,11:28:00,4361,61,,,,14115.84,
8627030,11:28:27,11:28:27,5929,62,,,,14228.83,0
8627030,11:30:15,11:30:15,5930,63,,,,14703.42,0
8627030,11:31:10,11:31:10,5931,64,,,,14883.16,0
8627030,11:32:38,11:32:38,5410,65,,,,15177.7,0
8627030,11:33:32,11:33:32,5411,66,,,,15339.12,0
8627030,11:34:57,11:34:57,4474,67,,,,15630.19,0
8627030,11:35:55,11:35:55,4475,68,,,,15813.42,0
8627030,11:36:49,11:36:49,3597,69,,,,16025.4,0
8627030,11:38:14,11:38:14,3598,70,,,,16367.11,0
8627030,11:40:00,11:40:00,10016,71,,1,,16671.67,
8627040,10:41:00,10:41:00,10737,1,,,1,0,
8627040,10:42:41,10:42:41,10738,2,,,,778.34,0
8627040,10:43:03,10:43:03,10145,3,,,,970.51,0
8627040,10:43:58,10:43:58,5933,4,,,,1486.35,0
8627040,10:44:26,10:44:26,5902,5,,,,1697.23,0
8627040,10:44:42,10:44:42,5903,6,,,,1861.09,0
8627040,10:44:55,10:44:55,5904,7,,,,1976.37,0
8627040,10:45:08,10:45:08,5905,8,,,,2095.59,0
8627040,10:45:33,10:45:33,5906,9,,,,2308.57,0
8627040,10:46:00,10:46:00,5907,10,,,,2524.78,
8627040,10:46:18,10:46:18,515,11,,,,2595.44,0
8627040,10:47:01,10:47:01,516,12,,,,2802.99,0
8627040,10:47:31,10:47:31,517,13,,,,2916.55,0
8627040,10:49:00,10:49:00,519,14,,,,3342.35,
8627040,10:50:31,10:50:31,8063,15,,,,3645.53,0
8627040,10:51:23,10:51:23,7272,16,,,,3857.1,0
8627040,10:52:08,10:52:08,7274,17,,,,4065.47,0
8627040,10:53:03,10:53:03,7275,18,,,,4283.35,0
8627040,10:53:55,10:53:55,7276,19,,,,4472.98,0
8627040,10:54:28,10:54:28,7277,20,,,,4588.07,0
8627040,10:55:17,10:55:17,528,21,,,,4750,0
8627040,10:56:00,10:56:00,529,22,,,,4897.1,
8627040,10:57:22,10:57:22,530,23,,,,5106.67,0
8627040,10:59:02,10:59:02,531,24,,,,5385.05,0
8627040,11:01:10,11:01:10,532,25,,,,5659.47,0
8627040,11:02:10,11:02:10,533,26,,,,5836.25,0
8627040,11:04:00,11:04:00,9822,27,,,,6168.01,
8627040,11:04:36,11:04:36,8431,28,,,,6349.24,0
8627040,11:05:49,11:05:49,1153,29,,,,6689,0
8627040,11:07:00,11:07:00,9869,30,,,,6990.19,
8627040,11:08:48,11:08:48,1154,31,,,,7376.24,0
8627040,11:10:00,11:10:00,1155,32,,,,7641.83,
8627040,11:10:30,11:10:30,1156,33,,,,7771.24,0
8627040,11:11:00,11:11:00,1157,34,,,,7920.41,0
8627040,11:11:55,11:11:55,1159,35,,,,8183.8,0
8627040,11:12:46,11:12:46,4437,36,,,,8432.15,0
8627040,11:13:19,11:13:19,4438,37,,,,8606.14,0
8627040,11:14:04,11:14:04,9045,38,,,,8764.65,0
8627040,11:15:00,11:15:00,546,39,,,,8897.39,
8627040,11:16:48,11:16:48,9094,40,,,,9507.22,0
8627040,11:17:21,11:17:21,9093,41,,,,9730.34,0
8627040,11:17:58,11:17:58,9563,42,,,,9942.58,0
8627040,11:18:43,11:18:43,9564,43,,,,10173.2,0
8627040,11:19:17,11:19:17,5912,44,,,,10369.38,0
8627040,11:19:52,11:19:52,5913,45,,,,10617.94,0
8627040,11:20:33,11:20:33,5914,46,,,,10900.28,0
8627040,11:21:04,11:21:04,5915,47,,,,11099.87,0
8627040,11:21:24,11:21:24,5916,48,,,,11243.93,0
8627040,11:22:07,11:22:07,5917,49,,,,11556.79,0
8627040,11:22:46,11:22:46,5918,50,,,,11831.05,0
8627040,11:23:15,11:23:15,5919,51,,,,12023.12,0
8627040,11:23:36,11:23:36,5920,52,,,,12187.48,0
8627040,11:24:11,11:24:11,5922,53,,,,12465.67,0
8627040,11:24:44,11:24:44,5924,54,,,,12734.64,0
8627040,11:25:14,11:25:14,5925,55,,,,12927.34,0
8627040,11:25:33,11:25:33,5926,56,,,,13061.57,0
8627040,11:25:55,11:25:55,5927,57,,,,13221.89,0
8627040,11:26:21,11:26:21,5928,58,,,,13388.72,0
8627040,11:26:55,11:26:55,4359,59,,,,13637.18,0
8627040,11:27:22,11:27:22,4360,60,,,,13816.48,0
8627040,11:28:00,11:28:00,4361,61,,,,14115.84,
8627040,11:28:27,11:28:27,5929,62,,,,14228.83,0
8627040,11:30:15,11:30:15,5930,63,,,,14703.42,0
8627040,11:31:10,11:31:10,5931,64,,,,14883.16,0
8627040,11:32:38,11:32:38,5410,65,,,,15177.7,0
8627040,11:33:32,11:33:32,5411,66,,,,15339.12,0
8627040,11:34:57,11:34:57,4474,67,,,,15630.19,0
8627040,11:35:55,11:35:55,4475,68,,,,15813.42,0
8627040,11:36:49,11:36:49,3597,69,,,,16025.4,0
8627040,11:38:14,11:38:14,3598,70,,,,16367.11,0
8627040,11:40:00,11:40:00,10016,71,,1,,16671.67,
8627050,10:41:00,10:41:00,10737,1,,,1,0,
8627050,10:42:41,10:42:41,10738,2,,,,778.34,0
8627050,10:43:03,10:43:03,10145,3,,,,970.51,0
8627050,10:43:58,10:43:58,5933,4,,,,1486.35,0
8627050,10:44:26,10:44:26,5902,5,,,,1697.23,0
8627050,10:44:42,10:44:42,5903,6,,,,1861.09,0
8627050,10:44:55,10:44:55,5904,7,,,,1976.37,0
8627050,10:45:08,10:45:08,5905,8,,,,2095.59,0
8627050,10:45:33,10:45:33,5906,9,,,,2308.57,0
8627050,10:46:00,10:46:00,5907,10,,,,2524.78,
8627050,10:46:18,10:46:18,515,11,,,,2595.44,0
8627050,10:47:01,10:47:01,516,12,,,,2802.99,0
8627050,10:47:31,10:47:31,517,13,,,,2916.55,0
8627050,10:49:00,10:49:00,519,14,,,,3342.35,
8627050,10:50:31,10:50:31,8063,15,,,,3645.53,0
8627050,10:51:23,10:51:23,7272,16,,,,3857.1,0
8627050,10:52:08,10:52:08,7274,17,,,,4065.47,0
8627050,10:53:03,10:53:03,7275,18,,,,4283.35,0
8627050,10:53:55,10:53:55,7276,19,,,,4472.98,0
8627050,10:54:28,10:54:28,7277,20,,,,4588.07,0
8627050,10:55:17,10:55:17,528,21,,,,4750,0
8627050,10:56:00,10:56:00,529,22,,,,4897.1,
8627050,10:57:22,10:57:22,530,23,,,,5106.67,0
8627050,10:59:02,10:59:02,531,24,,,,5385.05,0
8627050,11:01:10,11:01:10,532,25,,,,5659.47,0
8627050,11:02:10,11:02:10,533,26,,,,5836.25,0
8627050,11:04:00,11:04:00,9822,27,,,,6168.01,
8627050,11:04:36,11:04:36,8431,28,,,,6349.24,0
8627050,11:05:49,11:05:49,1153,29,,,,6689,0
8627050,11:07:00,11:07:00,9869,30,,,,6990.19,
8627050,11:08:48,11:08:48,1154,31,,,,7376.24,0
8627050,11:10:00,11:10:00,1155,32,,,,7641.83,
8627050,11:10:30,11:10:30,1156,33,,,,7771.24,0
8627050,11:11:00,11:11:00,1157,34,,,,7920.41,0
8627050,11:11:55,11:11:55,1159,35,,,,8183.8,0
8627050,11:12:46,11:12:46,4437,36,,,,8432.15,0
8627050,11:13:19,11:13:19,4438,37,,,,8606.14,0
8627050,11:14:04,11:14:04,9045,38,,,,8764.65,0
8627050,11:15:00,11:15:00,546,39,,,,8897.39,
8627050,11:16:48,11:16:48,9094,40,,,,9507.22,0
8627050,11:17:21,11:17:21,9093,41,,,,9730.34,0
8627050,11:17:58,11:17:58,9563,42,,,,9942.58,0
8627050,11:18:43,11:18:43,9564,43,,,,10173.2,0
8627050,11:19:17,11:19:17,5912,44,,,,10369.38,0
8627050,11:19:52,11:19:52,5913,45,,,,10617.94,0
8627050,11:20:33,11:20:33,5914,46,,,,10900.28,0
8627050,11:21:04,11:21:04,5915,47,,,,11099.87,0
8627050,11:21:24,11:21:24,5916,48,,,,11243.93,0
8627050,11:22:07,11:22:07,5917,49,,,,11556.79,0
8627050,11:22:46,11:22:46,5918,50,,,,11831.05,0
8627050,11:23:15,11:23:15,5919,51,,,,12023.12,0
8627050,11:23:36,11:23:36,5920,52,,,,12187.48,0
8627050,11:24:11,11:24:11,5922,53,,,,12465.67,0
8627050,11:24:44,11:24:44,5924,54,,,,12734.64,0
8627050,11:25:14,11:25:14,5925,55,,,,12927.34,0
8627050,11:25:33,11:25:33,5926,56,,,,13061.57,0
8627050,11:25:55,11:25:55,5927,57,,,,13221.89,0
8627050,11:26:21,11:26:21,5928,58,,,,13388.72,0
8627050,11:26:55,11:26:55,4359,59,,,,13637.18,0
8627050,11:27:22,11:27:22,4360,60,,,,13816.48,0
8627050,11:28:00,11:28:00,4361,61,,,,14115.84,
8627050,11:28:27,11:28:27,5929,62,,,,14228.83,0
8627050,11:30:15,11:30:15,5930,63,,,,14703.42,0
8627050,11:31:10,11:31:10,5931,64,,,,14883.16,0
8627050,11:32:38,11:32:38,5410,65,,,,15177.7,0
8627050,11:33:32,11:33:32,5411,66,,,,15339.12,0
8627050,11:34:57,11:34:57,4474,67,,,,15630.19,0
8627050,11:35:55,11:35:55,4475,68,,,,15813.42,0
8627050,11:36:49,11:36:49,3597,69,,,,16025.4,0
8627050,11:38:14,11:38:14,3598,70,,,,16367.11,0
8627050,11:40:00,11:40:00,10016,71,,1,,16671.67,
8627060,10:41:00,10:41:00,10737,1,,,1,0,
8627060,10:42:41,10:42:41,10738,2,,,,778.34,0
8627060,10:43:03,10:43:03,10145,3,,,,970.51,0
8627060,10:43:58,10:43:58,5933,4,,,,1486.35,0
8627060,10:44:26,10:44:26,5902,5,,,,1697.23,0
8627060,10:44:42,10:44:42,5903,6,,,,1861.09,0
8627060,10:44:55,10:44:55,5904,7,,,,1976.37,0
8627060,10:45:08,10:45:08,5905,8,,,,2095.59,0
8627060,10:45:33,10:45:33,5906,9,,,,2308.57,0
8627060,10:46:00,10:46:00,5907,10,,,,2524.78,
8627060,10:46:18,10:46:18,515,11,,,,2595.44,0
8627060,10:47:01,10:47:01,516,12,,,,2802.99,0
8627060,10:47:31,10:47:31,517,13,,,,2916.55,0
8627060,10:49:00,10:49:00,519,14,,,,3342.35,
8627060,10:50:31,10:50:31,8063,15,,,,3645.53,0
8627060,10:51:23,10:51:23,7272,16,,,,3857.1,0
8627060,10:52:08,10:52:08,7274,17,,,,4065.47,0
8627060,10:53:03,10:53:03,7275,18,,,,4283.35,0
8627060,10:53:55,10:53:55,7276,19,,,,4472.98,0
8627060,10:54:28,10:54:28,7277,20,,,,4588.07,0
8627060,10:55:17,10:55:17,528,21,,,,4750,0
8627060,10:56:00,10:56:00,529,22,,,,4897.1,
8627060,10:57:22,10:57:22,530,23,,,,5106.67,0
8627060,10:59:02,10:59:02,531,24,,,,5385.05,0
8627060,11:01:10,11:01:10,532,25,,,,5659.47,0
8627060,11:02:10,11:02:10,533,26,,,,5836.25,0
8627060,11:04:00,11:04:00,9822,27,,,,6168.01,
8627060,11:04:36,11:04:36,8431,28,,,,6349.24,0
8627060,11:05:49,11:05:49,1153,29,,,,6689,0
8627060,11:07:00,11:07:00,9869,30,,,,6990.19,
8627060,11:08:48,11:08:48,1154,31,,,,7376.24,0
8627060,11:10:00,11:10:00,1155,32,,,,7641.83,
8627060,11:10:30,11:10:30,1156,33,,,,7771.24,0
8627060,11:11:00,11:11:00,1157,34,,,,7920.41,0
8627060,11:11:55,11:11:55,1159,35,,,,8183.8,0
8627060,11:12:46,11:12:46,4437,36,,,,8432.15,0
8627060,11:13:19,11:13:19,4438,37,,,,8606.14,0
8627060,11:14:04,11:14:04,9045,38,,,,8764.65,0
8627060,11:15:00,11:15:00,546,39,,,,8897.39,
8627060,11:16:48,11:16:48,9094,40,,,,9507.22,0
8627060,11:17:21,11:17:21,9093,41,,,,9730.34,0
8627060,11:17:58,11:17:58,9563,42,,,,9942.58,0
8627060,11:18:43,11:18:43,9564,43,,,,10173.2,0
8627060,11:19:17,11:19:17,5912,44,,,,10369.38,0
8627060,11:19:52,11:19:52,5913,45,,,,10617.94,0
8627060,11:20:33,11:20:33,5914,46,,,,10900.28,0
8627060,11:21:04,11:21:04,5915,47,,,,11099.87,0
8627060,11:21:24,11:21:24,5916,48,,,,11243.93,0
8627060,11:22:07,11:22:07,5917,49,,,,11556.79,0
8627060,11:22:46,11:22:46,5918,50,,,,11831.05,0
8627060,11:23:15,11:23:15,5919,51,,,,12023.12,0
8627060,11:23:36,11:23:36,5920,52,,,,12187.48,0
8627060,11:24:11,11:24:11,5922,53,,,,12465.67,0
8627060,11:24:44,11:24:44,5924,54,,,,12734.64,0
8627060,11:25:14,11:25:14,5925,55,,,,12927.34,0
8627060,11:25:33,11:25:33,5926,56,,,,13061.57,0
8627060,11:25:55,11:25:55,5927,57,,,,13221.89,0
8627060,11:26:21,11:26:21,5928,58,,,,13388.72,0
8627060,11:26:55,11:26:55,4359,59,,,,13637.18,0
8627060,11:27:22,11:27:22,4360,60,,,,13816.48,0
8627060,11:28:00,11:28:00,4361,61,,,,14115.84,
8627060,11:28:27,11:28:27,5929,62,,,,14228.83,0
8627060,11:30:15,11:30:15,5930,63,,,,14703.42,0
8627060,11:31:10,11:31:10,5931,64,,,,14883.16,0
8627060,11:32:38,11:32:38,5410,65,,,,15177.7,0
8627060,11:33:32,11:33:32,5411,66,,,,15339.12,0
8627060,11:34:57,11:34:57,4474,67,,,,15630.19,0
8627060,11:35:55,11:35:55,4475,68,,,,15813.42,0
8627060,11:36:49,11:36:49,3597,69,,,,16025.4,0
8627060,11:38:14,11:38:14,3598,70,,,,16367.11,0
8627060,11:40:00,11:40:00,10016,71,,1,,16671.67,
8627090,10:41:00,10:41:00,10737,1,,,1,0,
8627090,10:42:41,10:42:41,10738,2,,,,778.34,0
8627090,10:43:03,10:43:03,10145,3,,,,970.51,0
8627090,10:43:58,10:43:58,5933,4,,,,1486.35,0
8627090,10:44:26,10:44:26,5902,5,,,,1697.23,0
8627090,10:44:42,10:44:42,5903,6,,,,1861.09,0
8627090,10:44:55,10:44:55,5904,7,,,,1976.37,0
8627090,10:45:08,10:45:08,5905,8,,,,2095.59,0
8627090,10:45:33,10:45:33,5906,9,,,,2308.57,0
8627090,10:46:00,10:46:00,5907,10,,,,2524.78,
8627090,10:46:18,10:46:18,515,11,,,,2595.44,0
8627090,10:47:01,10:47:01,516,12,,,,2802.99,0
8627090,10:47:31,10:47:31,517,13,,,,2916.55,0
8627090,10:49:00,10:49:00,519,14,,,,3342.35,
8627090,10:50:31,10:50:31,8063,15,,,,3645.53,0
8627090,10:51:23,10:51:23,7272,16,,,,3857.1,0
8627090,10:52:08,10:52:08,7274,17,,,,4065.47,0
8627090,10:53:03,10:53:03,7275,18,,,,4283.35,0
8627090,10:53:55,10:53:55,7276,19,,,,4472.98,0
8627090,10:54:28,10:54:28,7277,20,,,,4588.07,0
8627090,10:55:17,10:55:17,528,21,,,,4750,0
8627090,10:56:00,10:56:00,529,22,,,,4897.1,
8627090,10:57:22,10:57:22,530,23,,,,5106.67,0
8627090,10:59:02,10:59:02,531,24,,,,5385.05,0
8627090,11:01:10,11:01:10,532,25,,,,5659.47,0
8627090,11:02:10,11:02:10,533,26,,,,5836.25,0
8627090,11:04:00,11:04:00,9822,27,,,,6168.01,
8627090,11:04:36,11:04:36,8431,28,,,,6349.24,0
8627090,11:05:49,11:05:49,1153,29,,,,6689,0
8627090,11:07:00,11:07:00,9869,30,,,,6990.19,
8627090,11:08:48,11:08:48,1154,31,,,,7376.24,0
8627090,11:10:00,11:10:00,1155,32,,,,7641.83,
8627090,11:10:30,11:10:30,1156,33,,,,7771.24,0
8627090,11:11:00,11:11:00,1157,34,,,,7920.41,0
8627090,11:11:55,11:11:55,1159,35,,,,8183.8,0
8627090,11:12:46,11:12:46,4437,36,,,,8432.15,0
8627090,11:13:19,11:13:19,4438,37,,,,8606.14,0
8627090,11:14:04,11:14:04,9045,38,,,,8764.65,0
8627090,11:15:00,11:15:00,546,39,,,,8897.39,
8627090,11:16:48,11:16:48,9094,40,,,,9507.22,0
8627090,11:17:21,11:17:21,9093,41,,,,9730.34,0
8627090,11:17:58,11:17:58,9563,42,,,,9942.58,0
8627090,11:18:43,11:18:43,9564,43,,,,10173.2,0
8627090,11:19:17,11:19:17,5912,44,,,,10369.38,0
8627090,11:19:52,11:19:52,5913,45,,,,10617.94,0
8627090,11:20:33,11:20:33,5914,46,,,,10900.28,0
8627090,11:21:04,11:21:04,5915,47,,,,11099.87,0
8627090,11:21:24,11:21:24,5916,48,,,,11243.93,0
8627090,11:22:07,11:22:07,5917,49,,,,11556.79,0
8627090,11:22:46,11:22:46,5918,50,,,,11831.05,0
8627090,11:23:15,11:23:15,5919,51,,,,12023.12,0
8627090,11:23:36,11:23:36,5920,52,,,,12187.48,0
8627090,11:24:11,11:24:11,5922,53,,,,12465.67,0
8627090,11:24:44,11:24:44,5924,54,,,,12734.64,0
8627090,11:25:14,11:25:14,5925,55,,,,12927.34,0
8627090,11:25:33,11:25:33,5926,56,,,,13061.57,0
8627090,11:25:55,11:25:55,5927,57,,,,13221.89,0
8627090,11:26:21,11:26:21,5928,58,,,,13388.72,0
8627090,11:26:55,11:26:55,4359,59,,,,13637.18,0
8627090,11:27:22,11:27:22,4360,60,,,,13816.48,0
8627090,11:28:00,11:28:00,4361,61,,,,14115.84,
8627090,11:28:27,11:28:27,5929,62,,,,14228.83,0
8627090,11:30:15,11:30:15,5930,63,,,,14703.42,0
8627090,11:31:10,11:31:10,5931,64,,,,14883.16,0
8627090,11:32:38,11:32:38,5410,65,,,,15177.7,0
8627090,11:33:32,11:33:32,5411,66,,,,15339.12,0
8627090,11:34:57,11:34:57,4474,67,,,,15630.19,0
8627090,11:35:55,11:35:55,4475,68,,,,15813.42,0
8627090,11:36:49,11:36:49,3597,69,,,,16025.4,0
8627090,11:38:14,11:38:14,3598,70,,,,16367.11,0
8627090,11:40:00,11:40:00,10016,71,,1,,16671.67,
8627100,10:41:00,10:41:00,10737,1,,,1,0,
8627100,10:42:41,10:42:41,10738,2,,,,778.34,0
8627100,10:43:03,10:43:03,10145,3,,,,970.51,0
8627100,10:43:58,10:43:58,5933,4,,,,1486.35,0
8627100,10:44:26,10:44:26,5902,5,,,,1697.23,0
8627100,10:44:42,10:44:42,5903,6,,,,1861.09,0
8627100,10:44:55,10:44:55,5904,7,,,,1976.37,0
8627100,10:45:08,10:45:08,5905,8,,,,2095.59,0
8627100,10:45:33,10:45:33,5906,9,,,,2308.57,0
8627100,10:46:00,10:46:00,5907,10,,,,2524.78,
8627100,10:46:18,10:46:18,515,11,,,,2595.44,0
8627100,10:47:01,10:47:01,516,12,,,,2802.99,0
8627100,10:47:31,10:47:31,517,13,,,,2916.55,0
8627100,10:49:00,10:49:00,519,14,,,,3342.35,
8627100,10:50:31,10:50:31,8063,15,,,,3645.53,0
8627100,10:51:23,10:51:23,7272,16,,,,3857.1,0
8627100,10:52:08,10:52:08,7274,17,,,,4065.47,0
8627100,10:53:03,10:53:03,7275,18,,,,4283.35,0
8627100,10:53:55,10:53:55,7276,19,,,,4472.98,0
8627100,10:54:28,10:54:28,7277,20,,,,4588.07,0
8627100,10:55:17,10:55:17,528,21,,,,4750,0
8627100,10:56:00,10:56:00,529,22,,,,4897.1,
8627100,10:57:22,10:57:22,530,23,,,,5106.67,0
8627100,10:59:02,10:59:02,531,24,,,,5385.05,0
8627100,11:01:10,11:01:10,532,25,,,,5659.47,0
8627100,11:02:10,11:02:10,533,26,,,,5836.25,0
8627100,11:04:00,11:04:00,9822,27,,,,6168.01,
8627100,11:04:36,11:04:36,8431,28,,,,6349.24,0
8627100,11:05:49,11:05:49,1153,29,,,,6689,0
8627100,11:07:00,11:07:00,9869,30,,,,6990.19,
8627100,11:08:48,11:08:48,1154,31,,,,7376.24,0
8627100,11:10:00,11:10:00,1155,32,,,,7641.83,
8627100,11:10:30,11:10:30,1156,33,,,,7771.24,0
8627100,11:11:00,11:11:00,1157,34,,,,7920.41,0
8627100,11:11:55,11:11:55,1159,35,,,,8183.8,0
8627100,11:12:46,11:12:46,4437,36,,,,8432.15,0
8627100,11:13:19,11:13:19,4438,37,,,,8606.14,0
8627100,11:14:04,11:14:04,9045,38,,,,8764.65,0
8627100,11:15:00,11:15:00,546,39,,,,8897.39,
8627100,11:16:48,11:16:48,9094,40,,,,9507.22,0
8627100,11:17:21,11:17:21,9093,41,,,,9730.34,0
8627100,11:17:58,11:17:58,9563,42,,,,9942.58,0
8627100,11:18:43,11:18:43,9564,43,,,,10173.2,0
8627100,11:19:17,11:19:17,5912,44,,,,10369.38,0
8627100,11:19:52,11:19:52,5913,45,,,,10617.94,0
8627100,11:20:33,11:20:33,5914,46,,,,10900.28,0
8627100,11:21:04,11:21:04,5915,47,,,,11099.87,0
8627100,11:21:24,11:21:24,5916,48,,,,11243.93,0
8627100,11:22:07,11:22:07,5917,49,,,,11556.79,0
8627100,11:22:46,11:22:46,5918,50,,,,11831.05,0
8627100,11:23:15,11:23:15,5919,51,,,,12023.12,0
8627100,11:23:36,11:23:36,5920,52,,,,12187.48,0
8627100,11:24:11,11:24:11,5922,53,,,,12465.67,0
8627100,11:24:44,11:24:44,5924,54,,,,12734.64,0
8627100,11:25:14,11:25:14,5925,55,,,,12927.34,0
8627100,11:25:33,11:25:33,5926,56,,,,13061.57,0
8627100,11:25:55,11:25:55,5927,57,,,,13221.89,0
8627100,11:26:21,11:26:21,5928,58,,,,13388.72,0
8627100,11:26:55,11:26:55,4359,59,,,,13637.18,0
8627100,11:27:22,11:27:22,4360,60,,,,13816.48,0
8627100,11:28:00,11:28:00,4361,61,,,,14115.84,
8627100,11:28:27,11:28:27,5929,62,,,,14228.83,0
8627100,11:30:15,11:30:15,5930,63,,,,14703.42,0
8627100,11:31:10,11:31:10,5931,64,,,,14883.16,0
8627100,11:32:38,11:32:38,5410,65,,,,15177.7,0
8627100,11:33:32,11:33:32,5411,66,,,,15339.12,0
8627100,11:34:57,11:34:57,4474,67,,,,15630.19,0
8627100,11:35:55,11:35:55,4475,68,,,,15813.42,0
8627100,11:36:49,11:36:49,3597,69,,,,16025.4,0
8627100,11:38:14,11:38:14,3598,70,,,,16367.11,0
8627100,11:40:00,11:40:00,10016,71,,1,,16671.67,
8627110,10:41:00,10:41:00,10737,1,,,1,0,
8627110,10:42:41,10:42:41,10738,2,,,,778.34,0
8627110,10:43:03,10:43:03,10145,3,,,,970.51,0
8627110,10:43:58,10:43:58,5933,4,,,,1486.35,0
8627110,10:44:26,10:44:26,5902,5,,,,1697.23,0
8627110,10:44:42,10:44:42,5903,6,,,,1861.09,0
8627110,10:44:55,10:44:55,5904,7,,,,1976.37,0
8627110,10:45:08,10:45:08,5905,8,,,,2095.59,0
8627110,10:45:33,10:45:33,5906,9,,,,2308.57,0
8627110,10:46:00,10:46:00,5907,10,,,,2524.78,
8627110,10:46:18,10:46:18,515,11,,,,2595.44,0
8627110,10:47:01,10:47:01,516,12,,,,2802.99,0
8627110,10:47:31,10:47:31,517,13,,,,2916.55,0
8627110,10:49:00,10:49:00,519,14,,,,3342.35,
8627110,10:50:31,10:50:31,8063,15,,,,3645.53,0
8627110,10:51:23,10:51:23,7272,16,,,,3857.1,0
8627110,10:52:08,10:52:08,7274,17,,,,4065.47,0
8627110,10:53:03,10:53:03,7275,18,,,,4283.35,0
8627110,10:53:55,10:53:55,7276,19,,,,4472.98,0
8627110,10:54:28,10:54:28,7277,20,,,,4588.07,0
8627110,10:55:17,10:55:17,528,21,,,,4750,0
8627110,10:56:00,10:56:00,529,22,,,,4897.1,
8627110,10:57:22,10:57:22,530,23,,,,5106.67,0
8627110,10:59:02,10:59:02,531,24,,,,5385.05,0
8627110,11:01:10,11:01:10,532,25,,,,5659.47,0
8627110,11:02:10,11:02:10,533,26,,,,5836.25,0
8627110,11:04:00,11:04:00,9822,27,,,,6168.01,
8627110,11:04:36,11:04:36,8431,28,,,,6349.24,0
8627110,11:05:49,11:05:49,1153,29,,,,6689,0
8627110,11:07:00,11:07:00,9869,30,,,,6990.19,
8627110,11:08:48,11:08:48,1154,31,,,,7376.24,0
8627110,11:10:00,11:10:00,1155,32,,,,7641.83,
8627110,11:10:30,11:10:30,1156,33,,,,7771.24,0
8627110,11:11:00,11:11:00,1157,34,,,,7920.41,0
8627110,11:11:55,11:11:55,1159,35,,,,8183.8,0
8627110,11:12:46,11:12:46,4437,36,,,,8432.15,0
8627110,11:13:19,11:13:19,4438,37,,,,8606.14,0
8627110,11:14:04,11:14:04,9045,38,,,,8764.65,0
8627110,11:15:00,11:15:00,546,39,,,,8897.39,
8627110,11:16:48,11:16:48,9094,40,,,,9507.22,0
8627110,11:17:21,11:17:21,9093,41,,,,9730.34,0
8627110,11:17:58,11:17:58,9563,42,,,,9942.58,0
8627110,11:18:43,11:18:43,9564,43,,,,10173.2,0
8627110,11:19:17,11:19:17,5912,44,,,,10369.38,0
8627110,11:19:52,11:19:52,5913,45,,,,10617.94,0
8627110,11:20:33,11:20:33,5914,46,,,,10900.28,0
8627110,11:21:04,11:21:04,5915,47,,,,11099.87,0
8627110,11:21:24,11:21:24,5916,48,,,,11243.93,0
8627110,11:22:07,11:22:07,5917,49,,,,11556.79,0
8627110,11:22:46,11:22:46,5918,50,,,,11831.05,0
8627110,11:23:15,11:23:15,5919,51,,,,12023.12,0
8627110,11:23:36,11:23:36,5920,52,,,,12187.48,0
8627110,11:24:11,11:24:11,5922,53,,,,12465.67,0
8627110,11:24:44,11:24:44,5924,54,,,,12734.64,0
8627110,11:25:14,11:25:14,5925,55,,,,12927.34,0
8627110,11:25:33,11:25:33,5926,56,,,,13061.57,0
8627110,11:25:55,11:25:55,5927,57,,,,13221.89,0
8627110,11:26:21,11:26:21,5928,58,,,,13388.72,0
8627110,11:26:55,11:26:55,4359,59,,,,13637.18,0
8627110,11:27:22,11:27:22,4360,60,,,,13816.48,0
8627110,11:28:00,11:28:00,4361,61,,,,14115.84,
8627110,11:28:27,11:28:27,5929,62,,,,14228.83,0
8627110,11:30:15,11:30:15,5930,63,,,,14703.42,0
8627110,11:31:10,11:31:10,5931,64,,,,14883.16,0
8627110,11:32:38,11:32:38,5410,65,,,,15177.7,0
8627110,11:33:32,11:33:32,5411,66,,,,15339.12,0
8627110,11:34:57,11:34:57,4474,67,,,,15630.19,0
8627110,11:35:55,11:35:55,4475,68,,,,15813.42,0
8627110,11:36:49,11:36:49,3597,69,,,,16025.4,0
8627110,11:38:14,11:38:14,3598,70,,,,16367.11,0
8627110,11:40:00,11:40:00,10016,71,,1,,16671.67,
8629010,16:41:00,16:41:00,10737,1,,,1,0,
8629010,16:42:41,16:42:41,10738,2,,,,778.34,0
8629010,16:43:03,16:43:03,10145,3,,,,970.51,0
8629010,16:43:58,16:43:58,5933,4,,,,1486.35,0
8629010,16:44:26,16:44:26,5902,5,,,,1697.23,0
8629010,16:44:42,16:44:42,5903,6,,,,1861.09,0
8629010,16:44:55,16:44:55,5904,7,,,,1976.37,0
8629010,16:45:08,16:45:08,5905,8,,,,2095.59,0
8629010,16:45:33,16:45:33,5906,9,,,,2308.57,0
8629010,16:46:00,16:46:00,5907,10,,,,2524.78,
8629010,16:46:18,16:46:18,515,11,,,,2595.44,0
8629010,16:47:01,16:47:01,516,12,,,,2802.99,0
8629010,16:47:31,16:47:31,517,13,,,,2916.55,0
8629010,16:49:00,16:49:00,519,14,,,,3342.35,
8629010,16:50:18,16:50:18,8063,15,,,,3645.53,0
8629010,16:51:02,16:51:02,7272,16,,,,3857.1,0
8629010,16:51:41,16:51:41,7274,17,,,,4065.47,0
8629010,16:52:28,16:52:28,7275,18,,,,4283.35,0
8629010,16:53:13,16:53:13,7276,19,,,,4472.98,0
8629010,16:53:41,16:53:41,7277,20,,,,4588.07,0
8629010,16:54:23,16:54:23,528,21,,,,4750,0
8629010,16:55:00,16:55:00,529,22,,,,4897.1,
8629010,16:56:01,16:56:01,530,23,,,,5106.67,0
8629010,16:57:17,16:57:17,531,24,,,,5385.05,0
8629010,16:58:53,16:58:53,532,25,,,,5659.47,0
8629010,16:59:37,16:59:37,533,26,,,,5836.25,0
8629010,17:01:00,17:01:00,9822,27,,,,6168.01,
8629010,17:01:48,17:01:48,8431,28,,,,6349.24,0
8629010,17:03:25,17:03:25,1153,29,,,,6689,0
8629010,17:05:00,17:05:00,9869,30,,,,6990.19,
8629010,17:06:48,17:06:48,1154,31,,,,7376.24,0
8629010,17:08:00,17:08:00,1155,32,,,,7641.83,
8629010,17:08:30,17:08:30,1156,33,,,,7771.24,0
8629010,17:09:00,17:09:00,1157,34,,,,7920.41,0
8629010,17:09:55,17:09:55,1159,35,,,,8183.8,0
8629010,17:10:46,17:10:46,4437,36,,,,8432.15,0
8629010,17:11:19,17:11:19,4438,37,,,,8606.14,0
8629010,17:12:04,17:12:04,9045,38,,,,8764.65,0
8629010,17:13:00,17:13:00,546,39,,,,8897.39,
8629010,17:14:40,17:14:40,9094,40,,,,9507.22,0
8629010,17:15:10,17:15:10,9093,41,,,,9730.34,0
8629010,17:15:45,17:15:45,9563,42,,,,9942.58,0
8629010,17:16:25,17:16:25,9564,43,,,,10173.2,0
8629010,17:16:57,17:16:57,5912,44,,,,10369.38,0
8629010,17:17:30,17:17:30,5913,45,,,,10617.94,0
8629010,17:18:08,17:18:08,5914,46,,,,10900.28,0
8629010,17:18:36,17:18:36,5915,47,,,,11099.87,0
8629010,17:18:55,17:18:55,5916,48,,,,11243.93,0
8629010,17:19:34,17:19:34,5917,49,,,,11556.79,0
8629010,17:20:10,17:20:10,5918,50,,,,11831.05,0
8629010,17:20:37,17:20:37,5919,51,,,,12023.12,0
8629010,17:20:56,17:20:56,5920,52,,,,12187.48,0
8629010,17:21:29,17:21:29,5922,53,,,,12465.67,0
8629010,17:21:59,17:21:59,5924,54,,,,12734.64,0
8629010,17:22:27,17:22:27,5925,55,,,,12927.34,0
8629010,17:22:44,17:22:44,5926,56,,,,13061.57,0
8629010,17:23:05,17:23:05,5927,57,,,,13221.89,0
8629010,17:23:28,17:23:28,5928,58,,,,13388.72,0
8629010,17:24:00,17:24:00,4359,59,,,,13637.18,0
8629010,17:24:25,17:24:25,4360,60,,,,13816.48,0
8629010,17:25:00,17:25:00,4361,61,,,,14115.84,
8629010,17:25:22,17:25:22,5929,62,,,,14228.83,0
8629010,17:26:53,17:26:53,5930,63,,,,14703.42,0
8629010,17:27:38,17:27:38,5931,64,,,,14883.16,0
8629010,17:28:52,17:28:52,5410,65,,,,15177.7,0
8629010,17:29:37,17:29:37,5411,66,,,,15339.12,0
8629010,17:30:48,17:30:48,4474,67,,,,15630.19,0
8629010,17:31:36,17:31:36,4475,68,,,,15813.42,0
8629010,17:32:21,17:32:21,3597,69,,,,16025.4,0
8629010,17:33:32,17:33:32,3598,70,,,,16367.11,0
8629010,17:35:00,17:35:00,10016,71,,1,,16671.67,
8629080,16:41:00,16:41:00,10737,1,,,1,0,
8629080,16:42:41,16:42:41,10738,2,,,,778.34,0
8629080,16:43:03,16:43:03,10145,3,,,,970.51,0
8629080,16:43:58,16:43:58,5933,4,,,,1486.35,0
8629080,16:44:26,16:44:26,5902,5,,,,1697.23,0
8629080,16:44:42,16:44:42,5903,6,,,,1861.09,0
8629080,16:44:55,16:44:55,5904,7,,,,1976.37,0
8629080,16:45:08,16:45:08,5905,8,,,,2095.59,0
8629080,16:45:33,16:45:33,5906,9,,,,2308.57,0
8629080,16:46:00,16:46:00,5907,10,,,,2524.78,
8629080,16:46:18,16:46:18,515,11,,,,2595.44,0
8629080,16:47:01,16:47:01,516,12,,,,2802.99,0
8629080,16:47:31,16:47:31,517,13,,,,2916.55,0
8629080,16:49:00,16:49:00,519,14,,,,3342.35,
8629080,16:50:18,16:50:18,8063,15,,,,3645.53,0
8629080,16:51:02,16:51:02,7272,16,,,,3857.1,0
8629080,16:51:41,16:51:41,7274,17,,,,4065.47,0
8629080,16:52:28,16:52:28,7275,18,,,,4283.35,0
8629080,16:53:13,16:53:13,7276,19,,,,4472.98,0
8629080,16:53:41,16:53:41,7277,20,,,,4588.07,0
8629080,16:54:23,16:54:23,528,21,,,,4750,0
8629080,16:55:00,16:55:00,529,22,,,,4897.1,
8629080,16:56:01,16:56:01,530,23,,,,5106.67,0
8629080,16:57:17,16:57:17,531,24,,,,5385.05,0
8629080,16:58:53,16:58:53,532,25,,,,5659.47,0
8629080,16:59:37,16:59:37,533,26,,,,5836.25,0
8629080,17:01:00,17:01:00,9822,27,,,,6168.01,
8629080,17:01:48,17:01:48,8431,28,,,,6349.24,0
8629080,17:03:25,17:03:25,1153,29,,,,6689,0
8629080,17:05:00,17:05:00,9869,30,,,,6990.19,
8629080,17:06:48,17:06:48,1154,31,,,,7376.24,0
8629080,17:08:00,17:08:00,1155,32,,,,7641.83,
8629080,17:08:30,17:08:30,1156,33,,,,7771.24,0
8629080,17:09:00,17:09:00,1157,34,,,,7920.41,0
8629080,17:09:55,17:09:55,1159,35,,,,8183.8,0
8629080,17:10:46,17:10:46,4437,36,,,,8432.15,0
8629080,17:11:19,17:11:19,4438,37,,,,8606.14,0
8629080,17:12:04,17:12:04,9045,38,,,,8764.65,0
8629080,17:13:00,17:13:00,546,39,,,,8897.39,
8629080,17:14:40,17:14:40,9094,40,,,,9507.22,0
8629080,17:15:10,17:15:10,9093,41,,,,9730.34,0
8629080,17:15:45,17:15:45,9563,42,,,,9942.58,0
8629080,17:16:25,17:16:25,9564,43,,,,10173.2,0
8629080,17:16:57,17:16:57,5912,44,,,,10369.38,0
8629080,17:17:30,17:17:30,5913,45,,,,10617.94,0
8629080,17:18:08,17:18:08,5914,46,,,,10900.28,0
8629080,17:18:36,17:18:36,5915,47,,,,11099.87,0
8629080,17:18:55,17:18:55,5916,48,,,,11243.93,0
8629080,17:19:34,17:19:34,5917,49,,,,11556.79,0
8629080,17:20:10,17:20:10,5918,50,,,,11831.05,0
8629080,17:20:37,17:20:37,5919,51,,,,12023.12,0
8629080,17:20:56,17:20:56,5920,52,,,,12187.48,0
8629080,17:21:29,17:21:29,5922,53,,,,12465.67,0
8629080,17:21:59,17:21:59,5924,54,,,,12734.64,0
8629080,17:22:27,17:22:27,5925,55,,,,12927.34,0
8629080,17:22:44,17:22:44,5926,56,,,,13061.57,0
8629080,17:23:05,17:23:05,5927,57,,,,13221.89,0
8629080,17:23:28,17:23:28,5928,58,,,,13388.72,0
8629080,17:24:00,17:24:00,4359,59,,,,13637.18,0
8629080,17:24:25,17:24:25,4360,60,,,,13816.48,0
8629080,17:25:00,17:25:00,4361,61,,,,14115.84,
8629080,17:25:22,17:25:22,5929,62,,,,14228.83,0
8629080,17:26:53,17:26:53,5930,63,,,,14703.42,0
8629080,17:27:38,17:27:38,5931,64,,,,14883.16,0
8629080,17:28:52,17:28:52,5410,65,,,,15177.7,0
8629080,17:29:37,17:29:37,5411,66,,,,15339.12,0
8629080,17:30:48,17:30:48,4474,67,,,,15630.19,0
8629080,17:31:36,17:31:36,4475,68,,,,15813.42,0
8629080,17:32:21,17:32:21,3597,69,,,,16025.4,0
8629080,17:33:32,17:33:32,3598,70,,,,16367.11,0
8629080,17:35:00,17:35:00,10016,71,,1,,16671.67,
8629130,16:41:00,16:41:00,10737,1,,,1,0,
8629130,16:42:41,16:42:41,10738,2,,,,778.34,0
8629130,16:43:03,16:43:03,10145,3,,,,970.51,0
8629130,16:43:58,16:43:58,5933,4,,,,1486.35,0
8629130,16:44:26,16:44:26,5902,5,,,,1697.23,0
8629130,16:44:42,16:44:42,5903,6,,,,1861.09,0
8629130,16:44:55,16:44:55,5904,7,,,,1976.37,0
8629130,16:45:08,16:45:08,5905,8,,,,2095.59,0
8629130,16:45:33,16:45:33,5906,9,,,,2308.57,0
8629130,16:46:00,16:46:00,5907,10,,,,2524.78,
8629130,16:46:18,16:46:18,515,11,,,,2595.44,0
8629130,16:47:01,16:47:01,516,12,,,,2802.99,0
8629130,16:47:31,16:47:31,517,13,,,,2916.55,0
8629130,16:49:00,16:49:00,519,14,,,,3342.35,
8629130,16:50:18,16:50:18,8063,15,,,,3645.53,0
8629130,16:51:02,16:51:02,7272,16,,,,3857.1,0
8629130,16:51:41,16:51:41,7274,17,,,,4065.47,0
8629130,16:52:28,16:52:28,7275,18,,,,4283.35,0
8629130,16:53:13,16:53:13,7276,19,,,,4472.98,0
8629130,16:53:41,16:53:41,7277,20,,,,4588.07,0
8629130,16:54:23,16:54:23,528,21,,,,4750,0
8629130,16:55:00,16:55:00,529,22,,,,4897.1,
8629130,16:56:01,16:56:01,530,23,,,,5106.67,0
8629130,16:57:17,16:57:17,531,24,,,,5385.05,0
8629130,16:58:53,16:58:53,532,25,,,,5659.47,0
8629130,16:59:37,16:59:37,533,26,,,,5836.25,0
8629130,17:01:00,17:01:00,9822,27,,,,6168.01,
8629130,17:01:48,17:01:48,8431,28,,,,6349.24,0
8629130,17:03:25,17:03:25,1153,29,,,,6689,0
8629130,17:05:00,17:05:00,9869,30,,,,6990.19,
8629130,17:06:48,17:06:48,1154,31,,,,7376.24,0
8629130,17:08:00,17:08:00,1155,32,,,,7641.83,
8629130,17:08:30,17:08:30,1156,33,,,,7771.24,0
8629130,17:09:00,17:09:00,1157,34,,,,7920.41,0
8629130,17:09:55,17:09:55,1159,35,,,,8183.8,0
8629130,17:10:46,17:10:46,4437,36,,,,8432.15,0
8629130,17:11:19,17:11:19,4438,37,,,,8606.14,0
8629130,17:12:04,17:12:04,9045,38,,,,8764.65,0
8629130,17:13:00,17:13:00,546,39,,,,8897.39,
8629130,17:14:40,17:14:40,9094,40,,,,9507.22,0
8629130,17:15:10,17:15:10,9093,41,,,,9730.34,0
8629130,17:15:45,17:15:45,9563,42,,,,9942.58,0
8629130,17:16:25,17:16:25,9564,43,,,,10173.2,0
8629130,17:16:57,17:16:57,5912,44,,,,10369.38,0
8629130,17:17:30,17:17:30,5913,45,,,,10617.94,0
8629130,17:18:08,17:18:08,5914,46,,,,10900.28,0
8629130,17:18:36,17:18:36,5915,47,,,,11099.87,0
8629130,17:18:55,17:18:55,5916,48,,,,11243.93,0
8629130,17:19:34,17:19:34,5917,49,,,,11556.79,0
8629130,17:20:10,17:20:10,5918,50,,,,11831.05,0
8629130,17:20:37,17:20:37,5919,51,,,,12023.12,0
8629130,17:20:56,17:20:56,5920,52,,,,12187.48,0
8629130,17:21:29,17:21:29,5922,53,,,,12465.67,0
8629130,17:21:59,17:21:59,5924,54,,,,12734.64,0
8629130,17:22:27,17:22:27,5925,55,,,,12927.34,0
8629130,17:22:44,17:22:44,5926,56,,,,13061.57,0
8629130,17:23:05,17:23:05,5927,57,,,,13221.89,0
8629130,17:23:28,17:23:28,5928,58,,,,13388.72,0
8629130,17:24:00,17:24:00,4359,59,,,,13637.18,0
8629130,17:24:25,17:24:25,4360,60,,,,13816.48,0
8629130,17:25:00,17:25:00,4361,61,,,,14115.84,
8629130,17:25:22,17:25:22,5929,62,,,,14228.83,0
8629130,17:26:53,17:26:53,5930,63,,,,14703.42,0
8629130,17:27:38,17:27:38,5931,64,,,,14883.16,0
8629130,17:28:52,17:28:52,5410,65,,,,15177.7,0
8629130,17:29:37,17:29:37,5411,66,,,,15339.12,0
8629130,17:30:48,17:30:48,4474,67,,,,15630.19,0
8629130,17:31:36,17:31:36,4475,68,,,,15813.42,0
8629130,17:32:21,17:32:21,3597,69,,,,16025.4,0
8629130,17:33:32,17:33:32,3598,70,,,,16367.11,0
8629130,17:35:00,17:35:00,10016,71,,1,,16671.67,
8670020,11:56:00,11:56:00,10737,1,,,1,0,
8670020,11:57:41,11:57:41,10738,2,,,,778.34,0
8670020,11:58:03,11:58:03,10145,3,,,,970.51,0
8670020,11:58:58,11:58:58,5933,4,,,,1486.35,0
8670020,11:59:26,11:59:26,5902,5,,,,1697.23,0
8670020,11:59:42,11:59:42,5903,6,,,,1861.09,0
8670020,11:59:55,11:59:55,5904,7,,,,1976.37,0
8670020,12:00:08,12:00:08,5905,8,,,,2095.59,0
8670020,12:00:33,12:00:33,5906,9,,,,2308.57,0
8670020,12:01:00,12:01:00,5907,10,,,,2524.78,
8670020,12:01:18,12:01:18,515,11,,,,2595.44,0
8670020,12:02:01,12:02:01,516,12,,,,2802.99,0
8670020,12:02:31,12:02:31,517,13,,,,2916.55,0
8670020,12:04:00,12:04:00,519,14,,,,3342.35,
8670020,12:05:31,12:05:31,8063,15,,,,3645.53,0
8670020,12:06:23,12:06:23,7272,16,,,,3857.1,0
8670020,12:07:08,12:07:08,7274,17,,,,4065.47,0
8670020,12:08:03,12:08:03,7275,18,,,,4283.35,0
8670020,12:08:55,12:08:55,7276,19,,,,4472.98,0
8670020,12:09:28,12:09:28,7277,20,,,,4588.07,0
8670020,12:10:17,12:10:17,528,21,,,,4750,0
8670020,12:11:00,12:11:00,529,22,,,,4897.1,
8670020,12:12:22,12:12:22,530,23,,,,5106.67,0
8670020,12:14:02,12:14:02,531,24,,,,5385.05,0
8670020,12:16:10,12:16:10,532,25,,,,5659.47,0
8670020,12:17:10,12:17:10,533,26,,,,5836.25,0
8670020,12:19:00,12:19:00,9822,27,,,,6168.01,
8670020,12:19:36,12:19:36,8431,28,,,,6349.24,0
8670020,12:20:49,12:20:49,1153,29,,,,6689,0
8670020,12:22:00,12:22:00,9869,30,,,,6990.19,
8670020,12:23:48,12:23:48,1154,31,,,,7376.24,0
8670020,12:25:00,12:25:00,1155,32,,,,7641.83,
8670020,12:25:30,12:25:30,1156,33,,,,7771.24,0
8670020,12:26:00,12:26:00,1157,34,,,,7920.41,0
8670020,12:26:55,12:26:55,1159,35,,,,8183.8,0
8670020,12:27:46,12:27:46,4437,36,,,,8432.15,0
8670020,12:28:19,12:28:19,4438,37,,,,8606.14,0
8670020,12:29:04,12:29:04,9045,38,,,,8764.65,0
8670020,12:30:00,12:30:00,546,39,,,,8897.39,
8670020,12:31:48,12:31:48,9094,40,,,,9507.22,0
8670020,12:32:21,12:32:21,9093,41,,,,9730.34,0
8670020,12:32:58,12:32:58,9563,42,,,,9942.58,0
8670020,12:33:43,12:33:43,9564,43,,,,10173.2,0
8670020,12:34:17,12:34:17,5912,44,,,,10369.38,0
8670020,12:34:52,12:34:52,5913,45,,,,10617.94,0
8670020,12:35:33,12:35:33,5914,46,,,,10900.28,0
8670020,12:36:04,12:36:04,5915,47,,,,11099.87,0
8670020,12:36:24,12:36:24,5916,48,,,,11243.93,0
8670020,12:37:07,12:37:07,5917,49,,,,11556.79,0
8670020,12:37:46,12:37:46,5918,50,,,,11831.05,0
8670020,12:38:15,12:38:15,5919,51,,,,12023.12,0
8670020,12:38:36,12:38:36,5920,52,,,,12187.48,0
8670020,12:39:11,12:39:11,5922,53,,,,12465.67,0
8670020,12:39:44,12:39:44,5924,54,,,,12734.64,0
8670020,12:40:14,12:40:14,5925,55,,,,12927.34,0
8670020,12:40:33,12:40:33,5926,56,,,,13061.57,0
8670020,12:40:55,12:40:55,5927,57,,,,13221.89,0
8670020,12:41:21,12:41:21,5928,58,,,,13388.72,0
8670020,12:41:55,12:41:55,4359,59,,,,13637.18,0
8670020,12:42:22,12:42:22,4360,60,,,,13816.48,0
8670020,12:43:00,12:43:00,4361,61,,,,14115.84,
8670020,12:43:27,12:43:27,5929,62,,,,14228.83,0
8670020,12:45:15,12:45:15,5930,63,,,,14703.42,0
8670020,12:46:10,12:46:10,5931,64,,,,14883.16,0
8670020,12:47:38,12:47:38,5410,65,,,,15177.7,0
8670020,12:48:32,12:48:32,5411,66,,,,15339.12,0
8670020,12:49:57,12:49:57,4474,67,,,,15630.19,0
8670020,12:50:55,12:50:55,4475,68,,,,15813.42,0
8670020,12:51:49,12:51:49,3597,69,,,,16025.4,0
8670020,12:53:14,12:53:14,3598,70,,,,16367.11,0
8670020,12:55:00,12:55:00,10016,71,,1,,16671.67,
8670030,11:56:00,11:56:00,10737,1,,,1,0,
8670030,11:57:41,11:57:41,10738,2,,,,778.34,0
8670030,11:58:03,11:58:03,10145,3,,,,970.51,0
8670030,11:58:58,11:58:58,5933,4,,,,1486.35,0
8670030,11:59:26,11:59:26,5902,5,,,,1697.23,0
8670030,11:59:42,11:59:42,5903,6,,,,1861.09,0
8670030,11:59:55,11:59:55,5904,7,,,,1976.37,0
8670030,12:00:08,12:00:08,5905,8,,,,2095.59,0
8670030,12:00:33,12:00:33,5906,9,,,,2308.57,0
8670030,12:01:00,12:01:00,5907,10,,,,2524.78,
8670030,12:01:18,12:01:18,515,11,,,,2595.44,0
8670030,12:02:01,12:02:01,516,12,,,,2802.99,0
8670030,12:02:31,12:02:31,517,13,,,,2916.55,0
8670030,12:04:00,12:04:00,519,14,,,,3342.35,
8670030,12:05:31,12:05:31,8063,15,,,,3645.53,0
8670030,12:06:23,12:06:23,7272,16,,,,3857.1,0
8670030,12:07:08,12:07:08,7274,17,,,,4065.47,0
8670030,12:08:03,12:08:03,7275,18,,,,4283.35,0
8670030,12:08:55,12:08:55,7276,19,,,,4472.98,0
8670030,12:09:28,12:09:28,7277,20,,,,4588.07,0
8670030,12:10:17,12:10:17,528,21,,,,4750,0
8670030,12:11:00,12:11:00,529,22,,,,4897.1,
8670030,12:12:22,12:12:22,530,23,,,,5106.67,0
8670030,12:14:02,12:14:02,531,24,,,,5385.05,0
8670030,12:16:10,12:16:10,532,25,,,,5659.47,0
8670030,12:17:10,12:17:10,533,26,,,,5836.25,0
8670030,12:19:00,12:19:00,9822,27,,,,6168.01,
8670030,12:19:36,12:19:36,8431,28,,,,6349.24,0
8670030,12:20:49,12:20:49,1153,29,,,,6689,0
8670030,12:22:00,12:22:00,9869,30,,,,6990.19,
8670030,12:23:48,12:23:48,1154,31,,,,7376.24,0
8670030,12:25:00,12:25:00,1155,32,,,,7641.83,
8670030,12:25:30,12:25:30,1156,33,,,,7771.24,0
8670030,12:26:00,12:26:00,1157,34,,,,7920.41,0
8670030,12:26:55,12:26:55,1159,35,,,,8183.8,0
8670030,12:27:46,12:27:46,4437,36,,,,8432.15,0
8670030,12:28:19,12:28:19,4438,37,,,,8606.14,0
8670030,12:29:04,12:29:04,9045,38,,,,8764.65,0
8670030,12:30:00,12:30:00,546,39,,,,8897.39,
8670030,12:31:48,12:31:48,9094,40,,,,9507.22,0
8670030,12:32:21,12:32:21,9093,41,,,,9730.34,0
8670030,12:32:58,12:32:58,9563,42,,,,9942.58,0
8670030,12:33:43,12:33:43,9564,43,,,,10173.2,0
8670030,12:34:17,12:34:17,5912,44,,,,10369.38,0
8670030,12:34:52,12:34:52,5913,45,,,,10617.94,0
8670030,12:35:33,12:35:33,5914,46,,,,10900.28,0
8670030,12:36:04,12:36:04,5915,47,,,,11099.87,0
8670030,12:36:24,12:36:24,5916,48,,,,11243.93,0
8670030,12:37:07,12:37:07,5917,49,,,,11556.79,0
8670030,12:37:46,12:37:46,5918,50,,,,11831.05,0
8670030,12:38:15,12:38:15,5919,51,,,,12023.12,0
8670030,12:38:36,12:38:36,5920,52,,,,12187.48,0
8670030,12:39:11,12:39:11,5922,53,,,,12465.67,0
8670030,12:39:44,12:39:44,5924,54,,,,12734.64,0
8670030,12:40:14,12:40:14,5925,55,,,,12927.34,0
8670030,12:40:33,12:40:33,5926,56,,,,13061.57,0
8670030,12:40:55,12:40:55,5927,57,,,,13221.89,0
8670030,12:41:21,12:41:21,5928,58,,,,13388.72,0
8670030,12:41:55,12:41:55,4359,59,,,,13637.18,0
8670030,12:42:22,12:42:22,4360,60,,,,13816.48,0
8670030,12:43:00,12:43:00,4361,61,,,,14115.84,
8670030,12:43:27,12:43:27,5929,62,,,,14228.83,0
8670030,12:45:15,12:45:15,5930,63,,,,14703.42,0
8670030,12:46:10,12:46:10,5931,64,,,,14883.16,0
8670030,12:47:38,12:47:38,5410,65,,,,15177.7,0
8670030,12:48:32,12:48:32,5411,66,,,,15339.12,0
8670030,12:49:57,12:49:57,4474,67,,,,15630.19,0
8670030,12:50:55,12:50:55,4475,68,,,,15813.42,0
8670030,12:51:49,12:51:49,3597,69,,,,16025.4,0
8670030,12:53:14,12:53:14,3598,70,,,,16367.11,0
8670030,12:55:00,12:55:00,10016,71,,1,,16671.67,
8670040,11:56:00,11:56:00,10737,1,,,1,0,
8670040,11:57:41,11:57:41,10738,2,,,,778.34,0
8670040,11:58:03,11:58:03,10145,3,,,,970.51,0
8670040,11:58:58,11:58:58,5933,4,,,,1486.35,0
8670040,11:59:26,11:59:26,5902,5,,,,1697.23,0
8670040,11:59:42,11:59:42,5903,6,,,,1861.09,0
8670040,11:59:55,11:59:55,5904,7,,,,1976.37,0
8670040,12:00:08,12:00:08,5905,8,,,,2095.59,0
8670040,12:00:33,12:00:33,5906,9,,,,2308.57,0
8670040,12:01:00,12:01:00,5907,10,,,,2524.78,
8670040,12:01:18,12:01:18,515,11,,,,2595.44,0
8670040,12:02:01,12:02:01,516,12,,,,2802.99,0
8670040,12:02:31,12:02:31,517,13,,,,2916.55,0
8670040,12:04:00,12:04:00,519,14,,,,3342.35,
8670040,12:05:31,12:05:31,8063,15,,,,3645.53,0
8670040,12:06:23,12:06:23,7272,16,,,,3857.1,0
8670040,12:07:08,12:07:08,7274,17,,,,4065.47,0
8670040,12:08:03,12:08:03,7275,18,,,,4283.35,0
8670040,12:08:55,12:08:55,7276,19,,,,4472.98,0
8670040,12:09:28,12:09:28,7277,20,,,,4588.07,0
8670040,12:10:17,12:10:17,528,21,,,,4750,0
8670040,12:11:00,12:11:00,529,22,,,,4897.1,
8670040,12:12:22,12:12:22,530,23,,,,5106.67,0
8670040,12:14:02,12:14:02,531,24,,,,5385.05,0
8670040,12:16:10,12:16:10,532,25,,,,5659.47,0
8670040,12:17:10,12:17:10,533,26,,,,5836.25,0
8670040,12:19:00,12:19:00,9822,27,,,,6168.01,
8670040,12:19:36,12:19:36,8431,28,,,,6349.24,0
8670040,12:20:49,12:20:49,1153,29,,,,6689,0
8670040,12:22:00,12:22:00,9869,30,,,,6990.19,
8670040,12:23:48,12:23:48,1154,31,,,,7376.24,0
8670040,12:25:00,12:25:00,1155,32,,,,7641.83,
8670040,12:25:30,12:25:30,1156,33,,,,7771.24,0
8670040,12:26:00,12:26:00,1157,34,,,,7920.41,0
8670040,12:26:55,12:26:55,1159,35,,,,8183.8,0
8670040,12:27:46,12:27:46,4437,36,,,,8432.15,0
8670040,12:28:19,12:28:19,4438,37,,,,8606.14,0
8670040,12:29:04,12:29:04,9045,38,,,,8764.65,0
8670040,12:30:00,12:30:00,546,39,,,,8897.39,
8670040,12:31:48,12:31:48,9094,40,,,,9507.22,0
8670040,12:32:21,12:32:21,9093,41,,,,9730.34,0
8670040,12:32:58,12:32:58,9563,42,,,,9942.58,0
8670040,12:33:43,12:33:43,9564,43,,,,10173.2,0
8670040,12:34:17,12:34:17,5912,44,,,,10369.38,0
8670040,12:34:52,12:34:52,5913,45,,,,10617.94,0
8670040,12:35:33,12:35:33,5914,46,,,,10900.28,0
8670040,12:36:04,12:36:04,5915,47,,,,11099.87,0
8670040,12:36:24,12:36:24,5916,48,,,,11243.93,0
8670040,12:37:07,12:37:07,5917,49,,,,11556.79,0
8670040,12:37:46,12:37:46,5918,50,,,,11831.05,0
8670040,12:38:15,12:38:15,5919,51,,,,12023.12,0
8670040,12:38:36,12:38:36,5920,52,,,,12187.48,0
8670040,12:39:11,12:39:11,5922,53,,,,12465.67,0
8670040,12:39:44,12:39:44,5924,54,,,,12734.64,0
8670040,12:40:14,12:40:14,5925,55,,,,12927.34,0
8670040,12:40:33,12:40:33,5926,56,,,,13061.57,0
8670040,12:40:55,12:40:55,5927,57,,,,13221.89,0
8670040,12:41:21,12:41:21,5928,58,,,,13388.72,0
8670040,12:41:55,12:41:55,4359,59,,,,13637.18,0
8670040,12:42:22,12:42:22,4360,60,,,,13816.48,0
8670040,12:43:00,12:43:00,4361,61,,,,14115.84,
8670040,12:43:27,12:43:27,5929,62,,,,14228.83,0
8670040,12:45:15,12:45:15,5930,63,,,,14703.42,0
8670040,12:46:10,12:46:10,5931,64,,,,14883.16,0
8670040,12:47:38,12:47:38,5410,65,,,,15177.7,0
8670040,12:48:32,12:48:32,5411,66,,,,15339.12,0
8670040,12:49:57,12:49:57,4474,67,,,,15630.19,0
8670040,12:50:55,12:50:55,4475,68,,,,15813.42,0
8670040,12:51:49,12:51:49,3597,69,,,,16025.4,0
8670040,12:53:14,12:53:14,3598,70,,,,16367.11,0
8670040,12:55:00,12:55:00,10016,71,,1,,16671.67,
8670050,11:56:00,11:56:00,10737,1,,,1,0,
8670050,11:57:41,11:57:41,10738,2,,,,778.34,0
8670050,11:58:03,11:58:03,10145,3,,,,970.51,0
8670050,11:58:58,11:58:58,5933,4,,,,1486.35,0
8670050,11:59:26,11:59:26,5902,5,,,,1697.23,0
8670050,11:59:42,11:59:42,5903,6,,,,1861.09,0
8670050,11:59:55,11:59:55,5904,7,,,,1976.37,0
8670050,12:00:08,12:00:08,5905,8,,,,2095.59,0
8670050,12:00:33,12:00:33,5906,9,,,,2308.57,0
8670050,12:01:00,12:01:00,5907,10,,,,2524.78,
8670050,12:01:18,12:01:18,515,11,,,,2595.44,0
8670050,12:02:01,12:02:01,516,12,,,,2802.99,0
8670050,12:02:31,12:02:31,517,13,,,,2916.55,0
8670050,12:04:00,12:04:00,519,14,,,,3342.35,
8670050,12:05:31,12:05:31,8063,15,,,,3645.53,0
8670050,12:06:23,12:06:23,7272,16,,,,3857.1,0
8670050,12:07:08,12:07:08,7274,17,,,,4065.47,0
8670050,12:08:03,12:08:03,7275,18,,,,4283.35,0
8670050,12:08:55,12:08:55,7276,19,,,,4472.98,0
8670050,12:09:28,12:09:28,7277,20,,,,4588.07,0
8670050,12:10:17,12:10:17,528,21,,,,4750,0
8670050,12:11:00,12:11:00,529,22,,,,4897.1,
8670050,12:12:22,12:12:22,530,23,,,,5106.67,0
8670050,12:14:02,12:14:02,531,24,,,,5385.05,0
8670050,12:16:10,12:16:10,532,25,,,,5659.47,0
8670050,12:17:10,12:17:10,533,26,,,,5836.25,0
8670050,12:19:00,12:19:00,9822,27,,,,6168.01,
8670050,12:19:36,12:19:36,8431,28,,,,6349.24,0
8670050,12:20:49,12:20:49,1153,29,,,,6689,0
8670050,12:22:00,12:22:00,9869,30,,,,6990.19,
8670050,12:23:48,12:23:48,1154,31,,,,7376.24,0
8670050,12:25:00,12:25:00,1155,32,,,,7641.83,
8670050,12:25:30,12:25:30,1156,33,,,,7771.24,0
8670050,12:26:00,12:26:00,1157,34,,,,7920.41,0
8670050,12:26:55,12:26:55,1159,35,,,,8183.8,0
8670050,12:27:46,12:27:46,4437,36,,,,8432.15,0
8670050,12:28:19,12:28:19,4438,37,,,,8606.14,0
8670050,12:29:04,12:29:04,9045,38,,,,8764.65,0
8670050,12:30:00,12:30:00,546,39,,,,8897.39,
8670050,12:31:48,12:31:48,9094,40,,,,9507.22,0
8670050,12:32:21,12:32:21,9093,41,,,,9730.34,0
8670050,12:32:58,12:32:58,9563,42,,,,9942.58,0
8670050,12:33:43,12:33:43,9564,43,,,,10173.2,0
8670050,12:34:17,12:34:17,5912,44,,,,10369.38,0
8670050,12:34:52,12:34:52,5913,45,,,,10617.94,0
8670050,12:35:33,12:35:33,5914,46,,,,10900.28,0
8670050,12:36:04,12:36:04,5915,47,,,,11099.87,0
8670050,12:36:24,12:36:24,5916,48,,,,11243.93,0
8670050,12:37:07,12:37:07,5917,49,,,,11556.79,0
8670050,12:37:46,12:37:46,5918,50,,,,11831.05,0
8670050,12:38:15,12:38:15,5919,51,,,,12023.12,0
8670050,12:38:36,12:38:36,5920,52,,,,12187.48,0
8670050,12:39:11,12:39:11,5922,53,,,,12465.67,0
8670050,12:39:44,12:39:44,5924,54,,,,12734.64,0
8670050,12:40:14,12:40:14,5925,55,,,,12927.34,0
8670050,12:40:33,12:40:33,5926,56,,,,13061.57,0
8670050,12:40:55,12:40:55,5927,57,,,,13221.89,0
8670050,12:41:21,12:41:21,5928,58,,,,13388.72,0
8670050,12:41:55,12:41:55,4359,59,,,,13637.18,0
8670050,12:42:22,12:42:22,4360,60,,,,13816.48,0
8670050,12:43:00,12:43:00,4361,61,,,,14115.84,
8670050,12:43:27,12:43:27,5929,62,,,,14228.83,0
8670050,12:45:15,12:45:15,5930,63,,,,14703.42,0
8670050,12:46:10,12:46:10,5931,64,,,,14883.16,0
8670050,12:47:38,12:47:38,5410,65,,,,15177.7,0
8670050,12:48:32,12:48:32,5411,66,,,,15339.12,0
8670050,12:49:57,12:49:57,4474,67,,,,15630.19,0
8670050,12:50:55,12:50:55,4475,68,,,,15813.42,0
8670050,12:51:49,12:51:49,3597,69,,,,16025.4,0
8670050,12:53:14,12:53:14,3598,70,,,,16367.11,0
8670050,12:55:00,12:55:00,10016,71,,1,,16671.67,
8670060,11:56:00,11:56:00,10737,1,,,1,0,
8670060,11:57:41,11:57:41,10738,2,,,,778.34,0
8670060,11:58:03,11:58:03,10145,3,,,,970.51,0
8670060,11:58:58,11:58:58,5933,4,,,,1486.35,0
8670060,11:59:26,11:59:26,5902,5,,,,1697.23,0
8670060,11:59:42,11:59:42,5903,6,,,,1861.09,0
8670060,11:59:55,11:59:55,5904,7,,,,1976.37,0
8670060,12:00:08,12:00:08,5905,8,,,,2095.59,0
8670060,12:00:33,12:00:33,5906,9,,,,2308.57,0
8670060,12:01:00,12:01:00,5907,10,,,,2524.78,
8670060,12:01:18,12:01:18,515,11,,,,2595.44,0
8670060,12:02:01,12:02:01,516,12,,,,2802.99,0
8670060,12:02:31,12:02:31,517,13,,,,2916.55,0
8670060,12:04:00,12:04:00,519,14,,,,3342.35,
8670060,12:05:31,12:05:31,8063,15,,,,3645.53,0
8670060,12:06:23,12:06:23,7272,16,,,,3857.1,0
8670060,12:07:08,12:07:08,7274,17,,,,4065.47,0
8670060,12:08:03,12:08:03,7275,18,,,,4283.35,0
8670060,12:08:55,12:08:55,7276,19,,,,4472.98,0
8670060,12:09:28,12:09:28,7277,20,,,,4588.07,0
8670060,12:10:17,12:10:17,528,21,,,,4750,0
8670060,12:11:00,12:11:00,529,22,,,,4897.1,
8670060,12:12:22,12:12:22,530,23,,,,5106.67,0
8670060,12:14:02,12:14:02,531,24,,,,5385.05,0
8670060,12:16:10,12:16:10,532,25,,,,5659.47,0
8670060,12:17:10,12:17:10,533,26,,,,5836.25,0
8670060,12:19:00,12:19:00,9822,27,,,,6168.01,
8670060,12:19:36,12:19:36,8431,28,,,,6349.24,0
8670060,12:20:49,12:20:49,1153,29,,,,6689,0
8670060,12:22:00,12:22:00,9869,30,,,,6990.19,
8670060,12:23:48,12:23:48,1154,31,,,,7376.24,0
8670060,12:25:00,12:25:00,1155,32,,,,7641.83,
8670060,12:25:30,12:25:30,1156,33,,,,7771.24,0
8670060,12:26:00,12:26:00,1157,34,,,,7920.41,0
8670060,12:26:55,12:26:55,1159,35,,,,8183.8,0
8670060,12:27:46,12:27:46,4437,36,,,,8432.15,0
8670060,12:28:19,12:28:19,4438,37,,,,8606.14,0
8670060,12:29:04,12:29:04,9045,38,,,,8764.65,0
8670060,12:30:00,12:30:00,546,39,,,,8897.39,
8670060,12:31:48,12:31:48,9094,40,,,,9507.22,0
8670060,12:32:21,12:32:21,9093,41,,,,9730.34,0
8670060,12:32:58,12:32:58,9563,42,,,,9942.58,0
8670060,12:33:43,12:33:43,9564,43,,,,10173.2,0
8670060,12:34:17,12:34:17,5912,44,,,,10369.38,0
8670060,12:34:52,12:34:52,5913,45,,,,10617.94,0
8670060,12:35:33,12:35:33,5914,46,,,,10900.28,0
8670060,12:36:04,12:36:04,5915,47,,,,11099.87,0
8670060,12:36:24,12:36:24,5916,48,,,,11243.93,0
8670060,12:37:07,12:37:07,5917,49,,,,11556.79,0
8670060,12:37:46,12:37:46,5918,50,,,,11831.05,0
8670060,12:38:15,12:38:15,5919,51,,,,12023.12,0
8670060,12:38:36,12:38:36,5920,52,,,,12187.48,0
8670060,12:39:11,12:39:11,5922,53,,,,12465.67,0
8670060,12:39:44,12:39:44,5924,54,,,,12734.64,0
8670060,12:40:14,12:40:14,5925,55,,,,12927.34,0
8670060,12:40:33,12:40:33,5926,56,,,,13061.57,0
8670060,12:40:55,12:40:55,5927,57,,,,13221.89,0
8670060,12:41:21,12:41:21,5928,58,,,,13388.72,0
8670060,12:41:55,12:41:55,4359,59,,,,13637.18,0
8670060,12:42:22,12:42:22,4360,60,,,,13816.48,0
8670060,12:43:00,12:43:00,4361,61,,,,14115.84,
8670060,12:43:27,12:43:27,5929,62,,,,14228.83,0
8670060,12:45:15,12:45:15,5930,63,,,,14703.42,0
8670060,12:46:10,12:46:10,5931,64,,,,14883.16,0
8670060,12:47:38,12:47:38,5410,65,,,,15177.7,0
8670060,12:48:32,12:48:32,5411,66,,,,15339.12,0
8670060,12:49:57,12:49:57,4474,67,,,,15630.19,0
8670060,12:50:55,12:50:55,4475,68,,,,15813.42,0
8670060,12:51:49,12:51:49,3597,69,,,,16025.4,0
8670060,12:53:14,12:53:14,3598,70,,,,16367.11,0
8670060,12:55:00,12:55:00,10016,71,,1,,16671.67,
8670090,11:56:00,11:56:00,10737,1,,,1,0,
8670090,11:57:41,11:57:41,10738,2,,,,778.34,0
8670090,11:58:03,11:58:03,10145,3,,,,970.51,0
8670090,11:58:58,11:58:58,5933,4,,,,1486.35,0
8670090,11:59:26,11:59:26,5902,5,,,,1697.23,0
8670090,11:59:42,11:59:42,5903,6,,,,1861.09,0
8670090,11:59:55,11:59:55,5904,7,,,,1976.37,0
8670090,12:00:08,12:00:08,5905,8,,,,2095.59,0
8670090,12:00:33,12:00:33,5906,9,,,,2308.57,0
8670090,12:01:00,12:01:00,5907,10,,,,2524.78,
8670090,12:01:18,12:01:18,515,11,,,,2595.44,0
8670090,12:02:01,12:02:01,516,12,,,,2802.99,0
8670090,12:02:31,12:02:31,517,13,,,,2916.55,0
8670090,12:04:00,12:04:00,519,14,,,,3342.35,
8670090,12:05:31,12:05:31,8063,15,,,,3645.53,0
8670090,12:06:23,12:06:23,7272,16,,,,3857.1,0
8670090,12:07:08,12:07:08,7274,17,,,,4065.47,0
8670090,12:08:03,12:08:03,7275,18,,,,4283.35,0
8670090,12:08:55,12:08:55,7276,19,,,,4472.98,0
8670090,12:09:28,12:09:28,7277,20,,,,4588.07,0
8670090,12:10:17,12:10:17,528,21,,,,4750,0
8670090,12:11:00,12:11:00,529,22,,,,4897.1,
8670090,12:12:22,12:12:22,530,23,,,,5106.67,0
8670090,12:14:02,12:14:02,531,24,,,,5385.05,0
8670090,12:16:10,12:16:10,532,25,,,,5659.47,0
8670090,12:17:10,12:17:10,533,26,,,,5836.25,0
8670090,12:19:00,12:19:00,9822,27,,,,6168.01,
8670090,12:19:36,12:19:36,8431,28,,,,6349.24,0
8670090,12:20:49,12:20:49,1153,29,,,,6689,0
8670090,12:22:00,12:22:00,9869,30,,,,6990.19,
8670090,12:23:48,12:23:48,1154,31,,,,7376.24,0
8670090,12:25:00,12:25:00,1155,32,,,,7641.83,
8670090,12:25:30,12:25:30,1156,33,,,,7771.24,0
8670090,12:26:00,12:26:00,1157,34,,,,7920.41,0
8670090,12:26:55,12:26:55,1159,35,,,,8183.8,0
8670090,12:27:46,12:27:46,4437,36,,,,8432.15,0
8670090,12:28:19,12:28:19,4438,37,,,,8606.14,0
8670090,12:29:04,12:29:04,9045,38,,,,8764.65,0
8670090,12:30:00,12:30:00,546,39,,,,8897.39,
8670090,12:31:48,12:31:48,9094,40,,,,9507.22,0
8670090,12:32:21,12:32:21,9093,41,,,,9730.34,0
8670090,12:32:58,12:32:58,9563,42,,,,9942.58,0
8670090,12:33:43,12:33:43,9564,43,,,,10173.2,0
8670090,12:34:17,12:34:17,5912,44,,,,10369.38,0
8670090,12:34:52,12:34:52,5913,45,,,,10617.94,0
8670090,12:35:33,12:35:33,5914,46,,,,10900.28,0
8670090,12:36:04,12:36:04,5915,47,,,,11099.87,0
8670090,12:36:24,12:36:24,5916,48,,,,11243.93,0
8670090,12:37:07,12:37:07,5917,49,,,,11556.79,0
8670090,12:37:46,12:37:46,5918,50,,,,11831.05,0
8670090,12:38:15,12:38:15,5919,51,,,,12023.12,0
8670090,12:38:36,12:38:36,5920,52,,,,12187.48,0
8670090,12:39:11,12:39:11,5922,53,,,,12465.67,0
8670090,12:39:44,12:39:44,5924,54,,,,12734.64,0
8670090,12:40:14,12:40:14,5925,55,,,,12927.34,0
8670090,12:40:33,12:40:33,5926,56,,,,13061.57,0
8670090,12:40:55,12:40:55,5927,57,,,,13221.89,0
8670090,12:41:21,12:41:21,5928,58,,,,13388.72,0
8670090,12:41:55,12:41:55,4359,59,,,,13637.18,0
8670090,12:42:22,12:42:22,4360,60,,,,13816.48,0
8670090,12:43:00,12:43:00,4361,61,,,,14115.84,
8670090,12:43:27,12:43:27,5929,62,,,,14228.83,0
8670090,12:45:15,12:45:15,5930,63,,,,14703.42,0
8670090,12:46:10,12:46:10,5931,64,,,,14883.16,0
8670090,12:47:38,12:47:38,5410,65,,,,15177.7,0
8670090,12:48:32,12:48:32,5411,66,,,,15339.12,0
8670090,12:49:57,12:49:57,4474,67,,,,15630.19,0
8670090,12:50:55,12:50:55,4475,68,,,,15813.42,0
8670090,12:51:49,12:51:49,3597,69,,,,16025.4,0
8670090,12:53:14,12:53:14,3598,70,,,,16367.11,0
8670090,12:55:00,12:55:00,10016,71,,1,,16671.67,
8670100,11:56:00,11:56:00,10737,1,,,1,0,
8670100,11:57:41,11:57:41,10738,2,,,,778.34,0
8670100,11:58:03,11:58:03,10145,3,,,,970.51,0
8670100,11:58:58,11:58:58,5933,4,,,,1486.35,0
8670100,11:59:26,11:59:26,5902,5,,,,1697.23,0
8670100,11:59:42,11:59:42,5903,6,,,,1861.09,0
8670100,11:59:55,11:59:55,5904,7,,,,1976.37,0
8670100,12:00:08,12:00:08,5905,8,,,,2095.59,0
8670100,12:00:33,12:00:33,5906,9,,,,2308.57,0
8670100,12:01:00,12:01:00,5907,10,,,,2524.78,
8670100,12:01:18,12:01:18,515,11,,,,2595.44,0
8670100,12:02:01,12:02:01,516,12,,,,2802.99,0
8670100,12:02:31,12:02:31,517,13,,,,2916.55,0
8670100,12:04:00,12:04:00,519,14,,,,3342.35,
8670100,12:05:31,12:05:31,8063,15,,,,3645.53,0
8670100,12:06:23,12:06:23,7272,16,,,,3857.1,0
8670100,12:07:08,12:07:08,7274,17,,,,4065.47,0
8670100,12:08:03,12:08:03,7275,18,,,,4283.35,0
8670100,12:08:55,12:08:55,7276,19,,,,4472.98,0
8670100,12:09:28,12:09:28,7277,20,,,,4588.07,0
8670100,12:10:17,12:10:17,528,21,,,,4750,0
8670100,12:11:00,12:11:00,529,22,,,,4897.1,
8670100,12:12:22,12:12:22,530,23,,,,5106.67,0
8670100,12:14:02,12:14:02,531,24,,,,5385.05,0
8670100,12:16:10,12:16:10,532,25,,,,5659.47,0
8670100,12:17:10,12:17:10,533,26,,,,5836.25,0
8670100,12:19:00,12:19:00,9822,27,,,,6168.01,
8670100,12:19:36,12:19:36,8431,28,,,,6349.24,0
8670100,12:20:49,12:20:49,1153,29,,,,6689,0
8670100,12:22:00,12:22:00,9869,30,,,,6990.19,
8670100,12:23:48,12:23:48,1154,31,,,,7376.24,0
8670100,12:25:00,12:25:00,1155,32,,,,7641.83,
8670100,12:25:30,12:25:30,1156,33,,,,7771.24,0
8670100,12:26:00,12:26:00,1157,34,,,,7920.41,0
8670100,12:26:55,12:26:55,1159,35,,,,8183.8,0
8670100,12:27:46,12:27:46,4437,36,,,,8432.15,0
8670100,12:28:19,12:28:19,4438,37,,,,8606.14,0
8670100,12:29:04,12:29:04,9045,38,,,,8764.65,0
8670100,12:30:00,12:30:00,546,39,,,,8897.39,
8670100,12:31:48,12:31:48,9094,40,,,,9507.22,0
8670100,12:32:21,12:32:21,9093,41,,,,9730.34,0
8670100,12:32:58,12:32:58,9563,42,,,,9942.58,0
8670100,12:33:43,12:33:43,9564,43,,,,10173.2,0
8670100,12:34:17,12:34:17,5912,44,,,,10369.38,0
8670100,12:34:52,12:34:52,5913,45,,,,10617.94,0
8670100,12:35:33,12:35:33,5914,46,,,,10900.28,0
8670100,12:36:04,12:36:04,5915,47,,,,11099.87,0
8670100,12:36:24,12:36:24,5916,48,,,,11243.93,0
8670100,12:37:07,12:37:07,5917,49,,,,11556.79,0
8670100,12:37:46,12:37:46,5918,50,,,,11831.05,0
8670100,12:38:15,12:38:15,5919,51,,,,12023.12,0
8670100,12:38:36,12:38:36,5920,52,,,,12187.48,0
8670100,12:39:11,12:39:11,5922,53,,,,12465.67,0
8670100,12:39:44,12:39:44,5924,54,,,,12734.64,0
8670100,12:40:14,12:40:14,5925,55,,,,12927.34,0
8670100,12:40:33,12:40:33,5926,56,,,,13061.57,0
8670100,12:40:55,12:40:55,5927,57,,,,13221.89,0
8670100,12:41:21,12:41:21,5928,58,,,,13388.72,0
8670100,12:41:55,12:41:55,4359,59,,,,13637.18,0
8670100,12:42:22,12:42:22,4360,60,,,,13816.48,0
8670100,12:43:00,12:43:00,4361,61,,,,14115.84,
8670100,12:43:27,12:43:27,5929,62,,,,14228.83,0
8670100,12:45:15,12:45:15,5930,63,,,,14703.42,0
8670100,12:46:10,12:46:10,5931,64,,,,14883.16,0
8670100,12:47:38,12:47:38,5410,65,,,,15177.7,0
8670100,12:48:32,12:48:32,5411,66,,,,15339.12,0
8670100,12:49:57,12:49:57,4474,67,,,,15630.19,0
8670100,12:50:55,12:50:55,4475,68,,,,15813.42,0
8670100,12:51:49,12:51:49,3597,69,,,,16025.4,0
8670100,12:53:14,12:53:14,3598,70,,,,16367.11,0
8670100,12:55:00,12:55:00,10016,71,,1,,16671.67,
8670110,11:56:00,11:56:00,10737,1,,,1,0,
8670110,11:57:41,11:57:41,10738,2,,,,778.34,0
8670110,11:58:03,11:58:03,10145,3,,,,970.51,0
8670110,11:58:58,11:58:58,5933,4,,,,1486.35,0
8670110,11:59:26,11:59:26,5902,5,,,,1697.23,0
8670110,11:59:42,11:59:42,5903,6,,,,1861.09,0
8670110,11:59:55,11:59:55,5904,7,,,,1976.37,0
8670110,12:00:08,12:00:08,5905,8,,,,2095.59,0
8670110,12:00:33,12:00:33,5906,9,,,,2308.57,0
8670110,12:01:00,12:01:00,5907,10,,,,2524.78,
8670110,12:01:18,12:01:18,515,11,,,,2595.44,0
8670110,12:02:01,12:02:01,516,12,,,,2802.99,0
8670110,12:02:31,12:02:31,517,13,,,,2916.55,0
8670110,12:04:00,12:04:00,519,14,,,,3342.35,
8670110,12:05:31,12:05:31,8063,15,,,,3645.53,0
8670110,12:06:23,12:06:23,7272,16,,,,3857.1,0
8670110,12:07:08,12:07:08,7274,17,,,,4065.47,0
8670110,12:08:03,12:08:03,7275,18,,,,4283.35,0
8670110,12:08:55,12:08:55,7276,19,,,,4472.98,0
8670110,12:09:28,12:09:28,7277,20,,,,4588.07,0
8670110,12:10:17,12:10:17,528,21,,,,4750,0
8670110,12:11:00,12:11:00,529,22,,,,4897.1,
8670110,12:12:22,12:12:22,530,23,,,,5106.67,0
8670110,12:14:02,12:14:02,531,24,,,,5385.05,0
8670110,12:16:10,12:16:10,532,25,,,,5659.47,0
8670110,12:17:10,12:17:10,533,26,,,,5836.25,0
8670110,12:19:00,12:19:00,9822,27,,,,6168.01,
8670110,12:19:36,12:19:36,8431,28,,,,6349.24,0
8670110,12:20:49,12:20:49,1153,29,,,,6689,0
8670110,12:22:00,12:22:00,9869,30,,,,6990.19,
8670110,12:23:48,12:23:48,1154,31,,,,7376.24,0
8670110,12:25:00,12:25:00,1155,32,,,,7641.83,
8670110,12:25:30,12:25:30,1156,33,,,,7771.24,0
8670110,12:26:00,12:26:00,1157,34,,,,7920.41,0
8670110,12:26:55,12:26:55,1159,35,,,,8183.8,0
8670110,12:27:46,12:27:46,4437,36,,,,8432.15,0
8670110,12:28:19,12:28:19,4438,37,,,,8606.14,0
8670110,12:29:04,12:29:04,9045,38,,,,8764.65,0
8670110,12:30:00,12:30:00,546,39,,,,8897.39,
8670110,12:31:48,12:31:48,9094,40,,,,9507.22,0
8670110,12:32:21,12:32:21,9093,41,,,,9730.34,0
8670110,12:32:58,12:32:58,9563,42,,,,9942.58,0
8670110,12:33:43,12:33:43,9564,43,,,,10173.2,0
8670110,12:34:17,12:34:17,5912,44,,,,10369.38,0
8670110,12:34:52,12:34:52,5913,45,,,,10617.94,0
8670110,12:35:33,12:35:33,5914,46,,,,10900.28,0
8670110,12:36:04,12:36:04,5915,47,,,,11099.87,0
8670110,12:36:24,12:36:24,5916,48,,,,11243.93,0
8670110,12:37:07,12:37:07,5917,49,,,,11556.79,0
8670110,12:37:46,12:37:46,5918,50,,,,11831.05,0
8670110,12:38:15,12:38:15,5919,51,,,,12023.12,0
8670110,12:38:36,12:38:36,5920,52,,,,12187.48,0
8670110,12:39:11,12:39:11,5922,53,,,,12465.67,0
8670110,12:39:44,12:39:44,5924,54,,,,12734.64,0
8670110,12:40:14,12:40:14,5925,55,,,,12927.34,0
8670110,12:40:33,12:40:33,5926,56,,,,13061.57,0
8670110,12:40:55,12:40:55,5927,57,,,,13221.89,0
8670110,12:41:21,12:41:21,5928,58,,,,13388.72,0
8670110,12:41:55,12:41:55,4359,59,,,,13637.18,0
8670110,12:42:22,12:42:22,4360,60,,,,13816.48,0
8670110,12:43:00,12:43:00,4361,61,,,,14115.84,
8670110,12:43:27,12:43:27,5929,62,,,,14228.83,0
8670110,12:45:15,12:45:15,5930,63,,,,14703.42,0
8670110,12:46:10,12:46:10,5931,64,,,,14883.16,0
8670110,12:47:38,12:47:38,5410,65,,,,15177.7,0
8670110,12:48:32,12:48:32,5411,66,,,,15339.12,0
8670110,12:49:57,12:49:57,4474,67,,,,15630.19,0
8670110,12:50:55,12:50:55,4475,68,,,,15813.42,0
8670110,12:51:49,12:51:49,3597,69,,,,16025.4,0
8670110,12:53:14,12:53:14,3598,70,,,,16367.11,0
8670110,12:55:00,12:55:00,10016,71,,1,,16671.67,
8727140,12:06:00,12:06:00,10737,1,,,1,0,
8727140,12:07:41,12:07:41,10738,2,,,,778.34,0
8727140,12:08:03,12:08:03,10145,3,,,,970.51,0
8727140,12:08:58,12:08:58,5933,4,,,,1486.35,0
8727140,12:09:26,12:09:26,5902,5,,,,1697.23,0
8727140,12:09:42,12:09:42,5903,6,,,,1861.09,0
8727140,12:09:55,12:09:55,5904,7,,,,1976.37,0
8727140,12:10:08,12:10:08,5905,8,,,,2095.59,0
8727140,12:10:33,12:10:33,5906,9,,,,2308.57,0
8727140,12:11:00,12:11:00,5907,10,,,,2524.78,
8727140,12:11:18,12:11:18,515,11,,,,2595.44,0
8727140,12:12:01,12:12:01,516,12,,,,2802.99,0
8727140,12:12:31,12:12:31,517,13,,,,2916.55,0
8727140,12:14:00,12:14:00,519,14,,,,3342.35,
8727140,12:15:18,12:15:18,8063,15,,,,3645.53,0
8727140,12:16:02,12:16:02,7272,16,,,,3857.1,0
8727140,12:16:41,12:16:41,7274,17,,,,4065.47,0
8727140,12:17:28,12:17:28,7275,18,,,,4283.35,0
8727140,12:18:13,12:18:13,7276,19,,,,4472.98,0
8727140,12:18:41,12:18:41,7277,20,,,,4588.07,0
8727140,12:19:23,12:19:23,528,21,,,,4750,0
8727140,12:20:00,12:20:00,529,22,,,,4897.1,
8727140,12:21:01,12:21:01,530,23,,,,5106.67,0
8727140,12:22:17,12:22:17,531,24,,,,5385.05,0
8727140,12:23:53,12:23:53,532,25,,,,5659.47,0
8727140,12:24:37,12:24:37,533,26,,,,5836.25,0
8727140,12:26:00,12:26:00,9822,27,,,,6168.01,
8727140,12:26:48,12:26:48,8431,28,,,,6349.24,0
8727140,12:28:25,12:28:25,1153,29,,,,6689,0
8727140,12:30:00,12:30:00,9869,30,,,,6990.19,
8727140,12:31:48,12:31:48,1154,31,,,,7376.24,0
8727140,12:33:00,12:33:00,1155,32,,,,7641.83,
8727140,12:33:30,12:33:30,1156,33,,,,7771.24,0
8727140,12:34:00,12:34:00,1157,34,,,,7920.41,0
8727140,12:34:55,12:34:55,1159,35,,,,8183.8,0
8727140,12:35:46,12:35:46,4437,36,,,,8432.15,0
8727140,12:36:19,12:36:19,4438,37,,,,8606.14,0
8727140,12:37:04,12:37:04,9045,38,,,,8764.65,0
8727140,12:38:00,12:38:00,546,39,,,,8897.39,
8727140,12:39:40,12:39:40,9094,40,,,,9507.22,0
8727140,12:40:10,12:40:10,9093,41,,,,9730.34,0
8727140,12:40:45,12:40:45,9563,42,,,,9942.58,0
8727140,12:41:25,12:41:25,9564,43,,,,10173.2,0
8727140,12:41:57,12:41:57,5912,44,,,,10369.38,0
8727140,12:42:30,12:42:30,5913,45,,,,10617.94,0
8727140,12:43:08,12:43:08,5914,46,,,,10900.28,0
8727140,12:43:36,12:43:36,5915,47,,,,11099.87,0
8727140,12:43:55,12:43:55,5916,48,,,,11243.93,0
8727140,12:44:34,12:44:34,5917,49,,,,11556.79,0
8727140,12:45:10,12:45:10,5918,50,,,,11831.05,0
8727140,12:45:37,12:45:37,5919,51,,,,12023.12,0
8727140,12:45:56,12:45:56,5920,52,,,,12187.48,0
8727140,12:46:29,12:46:29,5922,53,,,,12465.67,0
8727140,12:46:59,12:46:59,5924,54,,,,12734.64,0
8727140,12:47:27,12:47:27,5925,55,,,,12927.34,0
8727140,12:47:44,12:47:44,5926,56,,,,13061.57,0
8727140,12:48:05,12:48:05,5927,57,,,,13221.89,0
8727140,12:48:28,12:48:28,5928,58,,,,13388.72,0
8727140,12:49:00,12:49:00,4359,59,,,,13637.18,0
8727140,12:49:25,12:49:25,4360,60,,,,13816.48,0
8727140,12:50:00,12:50:00,4361,61,,,,14115.84,
8727140,12:50:24,12:50:24,5929,62,,,,14228.83,0
8727140,12:52:04,12:52:04,5930,63,,,,14703.42,0
8727140,12:52:54,12:52:54,5931,64,,,,14883.16,0
8727140,12:54:15,12:54:15,5410,65,,,,15177.7,0
8727140,12:55:05,12:55:05,5411,66,,,,15339.12,0
8727140,12:56:22,12:56:22,4474,67,,,,15630.19,0
8727140,12:57:15,12:57:15,4475,68,,,,15813.42,0
8727140,12:58:05,12:58:05,3597,69,,,,16025.4,0
8727140,12:59:23,12:59:23,3598,70,,,,16367.11,0
8727140,13:01:00,13:01:00,10016,71,,1,,16671.67,
9156070,21:10:00,21:10:00,10737,1,,,1,0,
9156070,21:11:41,21:11:41,10738,2,,,,778.34,0
9156070,21:12:03,21:12:03,10145,3,,,,970.51,0
9156070,21:12:58,21:12:58,5933,4,,,,1486.35,0
9156070,21:13:26,21:13:26,5902,5,,,,1697.23,0
9156070,21:13:42,21:13:42,5903,6,,,,1861.09,0
9156070,21:13:55,21:13:55,5904,7,,,,1976.37,0
9156070,21:14:08,21:14:08,5905,8,,,,2095.59,0
9156070,21:14:33,21:14:33,5906,9,,,,2308.57,0
9156070,21:15:00,21:15:00,5907,10,,,,2524.78,
9156070,21:15:12,21:15:12,515,11,,,,2595.44,0
9156070,21:15:41,21:15:41,516,12,,,,2802.99,0
9156070,21:16:00,21:16:00,517,13,,,,2916.55,0
9156070,21:17:00,21:17:00,519,14,,,,3342.35,
9156070,21:18:05,21:18:05,8063,15,,,,3645.53,0
9156070,21:18:42,21:18:42,7272,16,,,,3857.1,0
9156070,21:19:14,21:19:14,7274,17,,,,4065.47,0
9156070,21:19:53,21:19:53,7275,18,,,,4283.35,0
9156070,21:20:30,21:20:30,7276,19,,,,4472.98,0
9156070,21:20:54,21:20:54,7277,20,,,,4588.07,0
9156070,21:21:29,21:21:29,528,21,,,,4750,0
9156070,21:22:00,21:22:00,529,22,,,,4897.1,
9156070,21:23:01,21:23:01,530,23,,,,5106.67,0
9156070,21:24:17,21:24:17,531,24,,,,5385.05,0
9156070,21:25:53,21:25:53,532,25,,,,5659.47,0
9156070,21:26:37,21:26:37,533,26,,,,5836.25,0
9156070,21:28:00,21:28:00,9822,27,,,,6168.01,
9156070,21:28:48,21:28:48,8431,28,,,,6349.24,0
9156070,21:30:25,21:30:25,1153,29,,,,6689,0
9156070,21:32:00,21:32:00,9869,30,,,,6990.19,
9156070,21:33:48,21:33:48,1154,31,,,,7376.24,0
9156070,21:35:00,21:35:00,1155,32,,,,7641.83,
9156070,21:35:24,21:35:24,1156,33,,,,7771.24,0
9156070,21:35:48,21:35:48,1157,34,,,,7920.41,0
9156070,21:36:32,21:36:32,1159,35,,,,8183.8,0
9156070,21:37:13,21:37:13,4437,36,,,,8432.15,0
9156070,21:37:39,21:37:39,4438,37,,,,8606.14,0
9156070,21:38:15,21:38:15,9045,38,,,,8764.65,0
9156070,21:39:00,21:39:00,546,39,,,,8897.39,
9156070,21:40:32,21:40:32,9094,40,,,,9507.22,0
9156070,21:40:59,21:40:59,9093,41,,,,9730.34,0
9156070,21:41:31,21:41:31,9563,42,,,,9942.58,0
9156070,21:42:08,21:42:08,9564,43,,,,10173.2,0
9156070,21:42:37,21:42:37,5912,44,,,,10369.38,0
9156070,21:43:07,21:43:07,5913,45,,,,10617.94,0
9156070,21:43:42,21:43:42,5914,46,,,,10900.28,0
9156070,21:44:08,21:44:08,5915,47,,,,11099.87,0
9156070,21:44:25,21:44:25,5916,48,,,,11243.93,0
9156070,21:45:01,21:45:01,5917,49,,,,11556.79,0
9156070,21:45:34,21:45:34,5918,50,,,,11831.05,0
9156070,21:45:59,21:45:59,5919,51,,,,12023.12,0
9156070,21:46:16,21:46:16,5920,52,,,,12187.48,0
9156070,21:46:46,21:46:46,5922,53,,,,12465.67,0
9156070,21:47:14,21:47:14,5924,54,,,,12734.64,0
9156070,21:47:40,21:47:40,5925,55,,,,12927.34,0
9156070,21:47:56,21:47:56,5926,56,,,,13061.57,0
9156070,21:48:14,21:48:14,5927,57,,,,13221.89,0
9156070,21:48:36,21:48:36,5928,58,,,,13388.72,0
9156070,21:49:05,21:49:05,4359,59,,,,13637.18,0
9156070,21:49:28,21:49:28,4360,60,,,,13816.48,0
9156070,21:50:00,21:50:00,4361,61,,,,14115.84,
9156070,21:50:18,21:50:18,5929,62,,,,14228.83,0
9156070,21:51:30,21:51:30,5930,63,,,,14703.42,0
9156070,21:52:06,21:52:06,5931,64,,,,14883.16,0
9156070,21:53:05,21:53:05,5410,65,,,,15177.7,0
9156070,21:53:41,21:53:41,5411,66,,,,15339.12,0
9156070,21:54:38,21:54:38,4474,67,,,,15630.19,0
9156070,21:55:16,21:55:16,4475,68,,,,15813.42,0
9156070,21:55:53,21:55:53,3597,69,,,,16025.4,0
9156070,21:56:49,21:56:49,3598,70,,,,16367.11,0
9156070,21:58:00,21:58:00,10016,71,,1,,16671.67,
9156120,21:10:00,21:10:00,10737,1,,,1,0,
9156120,21:11:41,21:11:41,10738,2,,,,778.34,0
9156120,21:12:03,21:12:03,10145,3,,,,970.51,0
9156120,21:12:58,21:12:58,5933,4,,,,1486.35,0
9156120,21:13:26,21:13:26,5902,5,,,,1697.23,0
9156120,21:13:42,21:13:42,5903,6,,,,1861.09,0
9156120,21:13:55,21:13:55,5904,7,,,,1976.37,0
9156120,21:14:08,21:14:08,5905,8,,,,2095.59,0
9156120,21:14:33,21:14:33,5906,9,,,,2308.57,0
9156120,21:15:00,21:15:00,5907,10,,,,2524.78,
9156120,21:15:12,21:15:12,515,11,,,,2595.44,0
9156120,21:15:41,21:15:41,516,12,,,,2802.99,0
9156120,21:16:00,21:16:00,517,13,,,,2916.55,0
9156120,21:17:00,21:17:00,519,14,,,,3342.35,
9156120,21:18:05,21:18:05,8063,15,,,,3645.53,0
9156120,21:18:42,21:18:42,7272,16,,,,3857.1,0
9156120,21:19:14,21:19:14,7274,17,,,,4065.47,0
9156120,21:19:53,21:19:53,7275,18,,,,4283.35,0
9156120,21:20:30,21:20:30,7276,19,,,,4472.98,0
9156120,21:20:54,21:20:54,7277,20,,,,4588.07,0
9156120,21:21:29,21:21:29,528,21,,,,4750,0
9156120,21:22:00,21:22:00,529,22,,,,4897.1,
9156120,21:23:01,21:23:01,530,23,,,,5106.67,0
9156120,21:24:17,21:24:17,531,24,,,,5385.05,0
9156120,21:25:53,21:25:53,532,25,,,,5659.47,0
9156120,21:26:37,21:26:37,533,26,,,,5836.25,0
9156120,21:28:00,21:28:00,9822,27,,,,6168.01,
9156120,21:28:48,21:28:48,8431,28,,,,6349.24,0
9156120,21:30:25,21:30:25,1153,29,,,,6689,0
9156120,21:32:00,21:32:00,9869,30,,,,6990.19,
9156120,21:33:48,21:33:48,1154,31,,,,7376.24,0
9156120,21:35:00,21:35:00,1155,32,,,,7641.83,
9156120,21:35:24,21:35:24,1156,33,,,,7771.24,0
9156120,21:35:48,21:35:48,1157,34,,,,7920.41,0
9156120,21:36:32,21:36:32,1159,35,,,,8183.8,0
9156120,21:37:13,21:37:13,4437,36,,,,8432.15,0
9156120,21:37:39,21:37:39,4438,37,,,,8606.14,0
9156120,21:38:15,21:38:15,9045,38,,,,8764.65,0
9156120,21:39:00,21:39:00,546,39,,,,8897.39,
9156120,21:40:32,21:40:32,9094,40,,,,9507.22,0
9156120,21:40:59,21:40:59,9093,41,,,,9730.34,0
9156120,21:41:31,21:41:31,9563,42,,,,9942.58,0
9156120,21:42:08,21:42:08,9564,43,,,,10173.2,0
9156120,21:42:37,21:42:37,5912,44,,,,10369.38,0
9156120,21:43:07,21:43:07,5913,45,,,,10617.94,0
9156120,21:43:42,21:43:42,5914,46,,,,10900.28,0
9156120,21:44:08,21:44:08,5915,47,,,,11099.87,0
9156120,21:44:25,21:44:25,5916,48,,,,11243.93,0
9156120,21:45:01,21:45:01,5917,49,,,,11556.79,0
9156120,21:45:34,21:45:34,5918,50,,,,11831.05,0
9156120,21:45:59,21:45:59,5919,51,,,,12023.12,0
9156120,21:46:16,21:46:16,5920,52,,,,12187.48,0
9156120,21:46:46,21:46:46,5922,53,,,,12465.67,0
9156120,21:47:14,21:47:14,5924,54,,,,12734.64,0
9156120,21:47:40,21:47:40,5925,55,,,,12927.34,0
9156120,21:47:56,21:47:56,5926,56,,,,13061.57,0
9156120,21:48:14,21:48:14,5927,57,,,,13221.89,0
9156120,21:48:36,21:48:36,5928,58,,,,13388.72,0
9156120,21:49:05,21:49:05,4359,59,,,,13637.18,0
9156120,21:49:28,21:49:28,4360,60,,,,13816.48,0
9156120,21:50:00,21:50:00,4361,61,,,,14115.84,
9156120,21:50:18,21:50:18,5929,62,,,,14228.83,0
9156120,21:51:30,21:51:30,5930,63,,,,14703.42,0
9156120,21:52:06,21:52:06,5931,64,,,,14883.16,0
9156120,21:53:05,21:53:05,5410,65,,,,15177.7,0
9156120,21:53:41,21:53:41,5411,66,,,,15339.12,0
9156120,21:54:38,21:54:38,4474,67,,,,15630.19,0
9156120,21:55:16,21:55:16,4475,68,,,,15813.42,0
9156120,21:55:53,21:55:53,3597,69,,,,16025.4,0
9156120,21:56:49,21:56:49,3598,70,,,,16367.11,0
9156120,21:58:00,21:58:00,10016,71,,1,,16671.67,
9165070,12:55:00,12:55:00,10737,1,,,1,0,
9165070,12:56:41,12:56:41,10738,2,,,,778.34,0
9165070,12:57:03,12:57:03,10145,3,,,,970.51,0
9165070,12:57:58,12:57:58,5933,4,,,,1486.35,0
9165070,12:58:26,12:58:26,5902,5,,,,1697.23,0
9165070,12:58:42,12:58:42,5903,6,,,,1861.09,0
9165070,12:58:55,12:58:55,5904,7,,,,1976.37,0
9165070,12:59:08,12:59:08,5905,8,,,,2095.59,0
9165070,12:59:33,12:59:33,5906,9,,,,2308.57,0
9165070,13:00:00,13:00:00,5907,10,,,,2524.78,
9165070,13:00:18,13:00:18,515,11,,,,2595.44,0
9165070,13:01:01,13:01:01,516,12,,,,2802.99,0
9165070,13:01:31,13:01:31,517,13,,,,2916.55,0
9165070,13:03:00,13:03:00,519,14,,,,3342.35,
9165070,13:04:18,13:04:18,8063,15,,,,3645.53,0
9165070,13:05:02,13:05:02,7272,16,,,,3857.1,0
9165070,13:05:41,13:05:41,7274,17,,,,4065.47,0
9165070,13:06:28,13:06:28,7275,18,,,,4283.35,0
9165070,13:07:13,13:07:13,7276,19,,,,4472.98,0
9165070,13:07:41,13:07:41,7277,20,,,,4588.07,0
9165070,13:08:23,13:08:23,528,21,,,,4750,0
9165070,13:09:00,13:09:00,529,22,,,,4897.1,
9165070,13:10:01,13:10:01,530,23,,,,5106.67,0
9165070,13:11:17,13:11:17,531,24,,,,5385.05,0
9165070,13:12:53,13:12:53,532,25,,,,5659.47,0
9165070,13:13:37,13:13:37,533,26,,,,5836.25,0
9165070,13:15:00,13:15:00,9822,27,,,,6168.01,
9165070,13:15:48,13:15:48,8431,28,,,,6349.24,0
9165070,13:17:25,13:17:25,1153,29,,,,6689,0
9165070,13:19:00,13:19:00,9869,30,,,,6990.19,
9165070,13:20:48,13:20:48,1154,31,,,,7376.24,0
9165070,13:22:00,13:22:00,1155,32,,,,7641.83,
9165070,13:22:30,13:22:30,1156,33,,,,7771.24,0
9165070,13:23:00,13:23:00,1157,34,,,,7920.41,0
9165070,13:23:55,13:23:55,1159,35,,,,8183.8,0
9165070,13:24:46,13:24:46,4437,36,,,,8432.15,0
9165070,13:25:19,13:25:19,4438,37,,,,8606.14,0
9165070,13:26:04,13:26:04,9045,38,,,,8764.65,0
9165070,13:27:00,13:27:00,546,39,,,,8897.39,
9165070,13:28:40,13:28:40,9094,40,,,,9507.22,0
9165070,13:29:10,13:29:10,9093,41,,,,9730.34,0
9165070,13:29:45,13:29:45,9563,42,,,,9942.58,0
9165070,13:30:25,13:30:25,9564,43,,,,10173.2,0
9165070,13:30:57,13:30:57,5912,44,,,,10369.38,0
9165070,13:31:30,13:31:30,5913,45,,,,10617.94,0
9165070,13:32:08,13:32:08,5914,46,,,,10900.28,0
9165070,13:32:36,13:32:36,5915,47,,,,11099.87,0
9165070,13:32:55,13:32:55,5916,48,,,,11243.93,0
9165070,13:33:34,13:33:34,5917,49,,,,11556.79,0
9165070,13:34:10,13:34:10,5918,50,,,,11831.05,0
9165070,13:34:37,13:34:37,5919,51,,,,12023.12,0
9165070,13:34:56,13:34:56,5920,52,,,,12187.48,0
9165070,13:35:29,13:35:29,5922,53,,,,12465.67,0
9165070,13:35:59,13:35:59,5924,54,,,,12734.64,0
9165070,13:36:27,13:36:27,5925,55,,,,12927.34,0
9165070,13:36:44,13:36:44,5926,56,,,,13061.57,0
9165070,13:37:05,13:37:05,5927,57,,,,13221.89,0
9165070,13:37:28,13:37:28,5928,58,,,,13388.72,0
9165070,13:38:00,13:38:00,4359,59,,,,13637.18,0
9165070,13:38:25,13:38:25,4360,60,,,,13816.48,0
9165070,13:39:00,13:39:00,4361,61,,,,14115.84,
9165070,13:39:24,13:39:24,5929,62,,,,14228.83,0
9165070,13:41:04,13:41:04,5930,63,,,,14703.42,0
9165070,13:41:54,13:41:54,5931,64,,,,14883.16,0
9165070,13:43:15,13:43:15,5410,65,,,,15177.7,0
9165070,13:44:05,13:44:05,5411,66,,,,15339.12,0
9165070,13:45:22,13:45:22,4474,67,,,,15630.19,0
9165070,13:46:15,13:46:15,4475,68,,,,15813.42,0
9165070,13:47:05,13:47:05,3597,69,,,,16025.4,0
9165070,13:48:23,13:48:23,3598,70,,,,16367.11,0
9165070,13:50:00,13:50:00,10016,71,,1,,16671.67,
9165120,12:55:00,12:55:00,10737,1,,,1,0,
9165120,12:56:41,12:56:41,10738,2,,,,778.34,0
9165120,12:57:03,12:57:03,10145,3,,,,970.51,0
9165120,12:57:58,12:57:58,5933,4,,,,1486.35,0
9165120,12:58:26,12:58:26,5902,5,,,,1697.23,0
9165120,12:58:42,12:58:42,5903,6,,,,1861.09,0
9165120,12:58:55,12:58:55,5904,7,,,,1976.37,0
9165120,12:59:08,12:59:08,5905,8,,,,2095.59,0
9165120,12:59:33,12:59:33,5906,9,,,,2308.57,0
9165120,13:00:00,13:00:00,5907,10,,,,2524.78,
9165120,13:00:18,13:00:18,515,11,,,,2595.44,0
9165120,13:01:01,13:01:01,516,12,,,,2802.99,0
9165120,13:01:31,13:01:31,517,13,,,,2916.55,0
9165120,13:03:00,13:03:00,519,14,,,,3342.35,
9165120,13:04:18,13:04:18,8063,15,,,,3645.53,0
9165120,13:05:02,13:05:02,7272,16,,,,3857.1,0
9165120,13:05:41,13:05:41,7274,17,,,,4065.47,0
9165120,13:06:28,13:06:28,7275,18,,,,4283.35,0
9165120,13:07:13,13:07:13,7276,19,,,,4472.98,0
9165120,13:07:41,13:07:41,7277,20,,,,4588.07,0
9165120,13:08:23,13:08:23,528,21,,,,4750,0
9165120,13:09:00,13:09:00,529,22,,,,4897.1,
9165120,13:10:01,13:10:01,530,23,,,,5106.67,0
9165120,13:11:17,13:11:17,531,24,,,,5385.05,0
9165120,13:12:53,13:12:53,532,25,,,,5659.47,0
9165120,13:13:37,13:13:37,533,26,,,,5836.25,0
9165120,13:15:00,13:15:00,9822,27,,,,6168.01,
9165120,13:15:48,13:15:48,8431,28,,,,6349.24,0
9165120,13:17:25,13:17:25,1153,29,,,,6689,0
9165120,13:19:00,13:19:00,9869,30,,,,6990.19,
9165120,13:20:48,13:20:48,1154,31,,,,7376.24,0
9165120,13:22:00,13:22:00,1155,32,,,,7641.83,
9165120,13:22:30,13:22:30,1156,33,,,,7771.24,0
9165120,13:23:00,13:23:00,1157,34,,,,7920.41,0
9165120,13:23:55,13:23:55,1159,35,,,,8183.8,0
9165120,13:24:46,13:24:46,4437,36,,,,8432.15,0
9165120,13:25:19,13:25:19,4438,37,,,,8606.14,0
9165120,13:26:04,13:26:04,9045,38,,,,8764.65,0
9165120,13:27:00,13:27:00,546,39,,,,8897.39,
9165120,13:28:40,13:28:40,9094,40,,,,9507.22,0
9165120,13:29:10,13:29:10,9093,41,,,,9730.34,0
9165120,13:29:45,13:29:45,9563,42,,,,9942.58,0
9165120,13:30:25,13:30:25,9564,43,,,,10173.2,0
9165120,13:30:57,13:30:57,5912,44,,,,10369.38,0
9165120,13:31:30,13:31:30,5913,45,,,,10617.94,0
9165120,13:32:08,13:32:08,5914,46,,,,10900.28,0
9165120,13:32:36,13:32:36,5915,47,,,,11099.87,0
9165120,13:32:55,13:32:55,5916,48,,,,11243.93,0
9165120,13:33:34,13:33:34,5917,49,,,,11556.79,0
9165120,13:34:10,13:34:10,5918,50,,,,11831.05,0
9165120,13:34:37,13:34:37,5919,51,,,,12023.12,0
9165120,13:34:56,13:34:56,5920,52,,,,12187.48,0
9165120,13:35:29,13:35:29,5922,53,,,,12465.67,0
9165120,13:35:59,13:35:59,5924,54,,,,12734.64,0
9165120,13:36:27,13:36:27,5925,55,,,,12927.34,0
9165120,13:36:44,13:36:44,5926,56,,,,13061.57,0
9165120,13:37:05,13:37:05,5927,57,,,,13221.89,0
9165120,13:37:28,13:37:28,5928,58,,,,13388.72,0
9165120,13:38:00,13:38:00,4359,59,,,,13637.18,0
9165120,13:38:25,13:38:25,4360,60,,,,13816.48,0
9165120,13:39:00,13:39:00,4361,61,,,,14115.84,
9165120,13:39:24,13:39:24,5929,62,,,,14228.83,0
9165120,13:41:04,13:41:04,5930,63,,,,14703.42,0
9165120,13:41:54,13:41:54,5931,64,,,,14883.16,0
9165120,13:43:15,13:43:15,5410,65,,,,15177.7,0
9165120,13:44:05,13:44:05,5411,66,,,,15339.12,0
9165120,13:45:22,13:45:22,4474,67,,,,15630.19,0
9165120,13:46:15,13:46:15,4475,68,,,,15813.42,0
9165120,13:47:05,13:47:05,3597,69,,,,16025.4,0
9165120,13:48:23,13:48:23,3598,70,,,,16367.11,0
9165120,13:50:00,13:50:00,10016,71,,1,,16671.67,
9200070,15:44:00,15:44:00,10737,1,,,1,0,
9200070,15:45:41,15:45:41,10738,2,,,,778.34,0
9200070,15:46:03,15:46:03,10145,3,,,,970.51,0
9200070,15:46:58,15:46:58,5933,4,,,,1486.35,0
9200070,15:47:26,15:47:26,5902,5,,,,1697.23,0
9200070,15:47:42,15:47:42,5903,6,,,,1861.09,0
9200070,15:47:55,15:47:55,5904,7,,,,1976.37,0
9200070,15:48:08,15:48:08,5905,8,,,,2095.59,0
9200070,15:48:33,15:48:33,5906,9,,,,2308.57,0
9200070,15:49:00,15:49:00,5907,10,,,,2524.78,
9200070,15:49:18,15:49:18,515,11,,,,2595.44,0
9200070,15:50:01,15:50:01,516,12,,,,2802.99,0
9200070,15:50:31,15:50:31,517,13,,,,2916.55,0
9200070,15:52:00,15:52:00,519,14,,,,3342.35,
9200070,15:53:18,15:53:18,8063,15,,,,3645.53,0
9200070,15:54:02,15:54:02,7272,16,,,,3857.1,0
9200070,15:54:41,15:54:41,7274,17,,,,4065.47,0
9200070,15:55:28,15:55:28,7275,18,,,,4283.35,0
9200070,15:56:13,15:56:13,7276,19,,,,4472.98,0
9200070,15:56:41,15:56:41,7277,20,,,,4588.07,0
9200070,15:57:23,15:57:23,528,21,,,,4750,0
9200070,15:58:00,15:58:00,529,22,,,,4897.1,
9200070,15:59:01,15:59:01,530,23,,,,5106.67,0
9200070,16:00:17,16:00:17,531,24,,,,5385.05,0
9200070,16:01:53,16:01:53,532,25,,,,5659.47,0
9200070,16:02:37,16:02:37,533,26,,,,5836.25,0
9200070,16:04:00,16:04:00,9822,27,,,,6168.01,
9200070,16:04:48,16:04:48,8431,28,,,,6349.24,0
9200070,16:06:25,16:06:25,1153,29,,,,6689,0
9200070,16:08:00,16:08:00,9869,30,,,,6990.19,
9200070,16:09:48,16:09:48,1154,31,,,,7376.24,0
9200070,16:11:00,16:11:00,1155,32,,,,7641.83,
9200070,16:11:30,16:11:30,1156,33,,,,7771.24,0
9200070,16:12:00,16:12:00,1157,34,,,,7920.41,0
9200070,16:12:55,16:12:55,1159,35,,,,8183.8,0
9200070,16:13:46,16:13:46,4437,36,,,,8432.15,0
9200070,16:14:19,16:14:19,4438,37,,,,8606.14,0
9200070,16:15:04,16:15:04,9045,38,,,,8764.65,0
9200070,16:16:00,16:16:00,546,39,,,,8897.39,
9200070,16:17:40,16:17:40,9094,40,,,,9507.22,0
9200070,16:18:10,16:18:10,9093,41,,,,9730.34,0
9200070,16:18:45,16:18:45,9563,42,,,,9942.58,0
9200070,16:19:25,16:19:25,9564,43,,,,10173.2,0
9200070,16:19:57,16:19:57,5912,44,,,,10369.38,0
9200070,16:20:30,16:20:30,5913,45,,,,10617.94,0
9200070,16:21:08,16:21:08,5914,46,,,,10900.28,0
9200070,16:21:36,16:21:36,5915,47,,,,11099.87,0
9200070,16:21:55,16:21:55,5916,48,,,,11243.93,0
9200070,16:22:34,16:22:34,5917,49,,,,11556.79,0
9200070,16:23:10,16:23:10,5918,50,,,,11831.05,0
9200070,16:23:37,16:23:37,5919,51,,,,12023.12,0
9200070,16:23:56,16:23:56,5920,52,,,,12187.48,0
9200070,16:24:29,16:24:29,5922,53,,,,12465.67,0
9200070,16:24:59,16:24:59,5924,54,,,,12734.64,0
9200070,16:25:27,16:25:27,5925,55,,,,12927.34,0
9200070,16:25:44,16:25:44,5926,56,,,,13061.57,0
9200070,16:26:05,16:26:05,5927,57,,,,13221.89,0
9200070,16:26:28,16:26:28,5928,58,,,,13388.72,0
9200070,16:27:00,16:27:00,4359,59,,,,13637.18,0
9200070,16:27:25,16:27:25,4360,60,,,,13816.48,0
9200070,16:28:00,16:28:00,4361,61,,,,14115.84,
9200070,16:28:24,16:28:24,5929,62,,,,14228.83,0
9200070,16:30:04,16:30:04,5930,63,,,,14703.42,0
9200070,16:30:54,16:30:54,5931,64,,,,14883.16,0
9200070,16:32:15,16:32:15,5410,65,,,,15177.7,0
9200070,16:33:05,16:33:05,5411,66,,,,15339.12,0
9200070,16:34:22,16:34:22,4474,67,,,,15630.19,0
9200070,16:35:15,16:35:15,4475,68,,,,15813.42,0
9200070,16:36:05,16:36:05,3597,69,,,,16025.4,0
9200070,16:37:23,16:37:23,3598,70,,,,16367.11,0
9200070,16:39:00,16:39:00,10016,71,,1,,16671.67,
9200120,15:44:00,15:44:00,10737,1,,,1,0,
9200120,15:45:41,15:45:41,10738,2,,,,778.34,0
9200120,15:46:03,15:46:03,10145,3,,,,970.51,0
9200120,15:46:58,15:46:58,5933,4,,,,1486.35,0
9200120,15:47:26,15:47:26,5902,5,,,,1697.23,0
9200120,15:47:42,15:47:42,5903,6,,,,1861.09,0
9200120,15:47:55,15:47:55,5904,7,,,,1976.37,0
9200120,15:48:08,15:48:08,5905,8,,,,2095.59,0
9200120,15:48:33,15:48:33,5906,9,,,,2308.57,0
9200120,15:49:00,15:49:00,5907,10,,,,2524.78,
9200120,15:49:18,15:49:18,515,11,,,,2595.44,0
9200120,15:50:01,15:50:01,516,12,,,,2802.99,0
9200120,15:50:31,15:50:31,517,13,,,,2916.55,0
9200120,15:52:00,15:52:00,519,14,,,,3342.35,
9200120,15:53:18,15:53:18,8063,15,,,,3645.53,0
9200120,15:54:02,15:54:02,7272,16,,,,3857.1,0
9200120,15:54:41,15:54:41,7274,17,,,,4065.47,0
9200120,15:55:28,15:55:28,7275,18,,,,4283.35,0
9200120,15:56:13,15:56:13,7276,19,,,,4472.98,0
9200120,15:56:41,15:56:41,7277,20,,,,4588.07,0
9200120,15:57:23,15:57:23,528,21,,,,4750,0
9200120,15:58:00,15:58:00,529,22,,,,4897.1,
9200120,15:59:01,15:59:01,530,23,,,,5106.67,0
9200120,16:00:17,16:00:17,531,24,,,,5385.05,0
9200120,16:01:53,16:01:53,532,25,,,,5659.47,0
9200120,16:02:37,16:02:37,533,26,,,,5836.25,0
9200120,16:04:00,16:04:00,9822,27,,,,6168.01,
9200120,16:04:48,16:04:48,8431,28,,,,6349.24,0
9200120,16:06:25,16:06:25,1153,29,,,,6689,0
9200120,16:08:00,16:08:00,9869,30,,,,6990.19,
9200120,16:09:48,16:09:48,1154,31,,,,7376.24,0
9200120,16:11:00,16:11:00,1155,32,,,,7641.83,
9200120,16:11:30,16:11:30,1156,33,,,,7771.24,0
9200120,16:12:00,16:12:00,1157,34,,,,7920.41,0
9200120,16:12:55,16:12:55,1159,35,,,,8183.8,0
9200120,16:13:46,16:13:46,4437,36,,,,8432.15,0
9200120,16:14:19,16:14:19,4438,37,,,,8606.14,0
9200120,16:15:04,16:15:04,9045,38,,,,8764.65,0
9200120,16:16:00,16:16:00,546,39,,,,8897.39,
9200120,16:17:40,16:17:40,9094,40,,,,9507.22,0
9200120,16:18:10,16:18:10,9093,41,,,,9730.34,0
9200120,16:18:45,16:18:45,9563,42,,,,9942.58,0
9200120,16:19:25,16:19:25,9564,43,,,,10173.2,0
9200120,16:19:57,16:19:57,5912,44,,,,10369.38,0
9200120,16:20:30,16:20:30,5913,45,,,,10617.94,0
9200120,16:21:08,16:21:08,5914,46,,,,10900.28,0
9200120,16:21:36,16:21:36,5915,47,,,,11099.87,0
9200120,16:21:55,16:21:55,5916,48,,,,11243.93,0
9200120,16:22:34,16:22:34,5917,49,,,,11556.79,0
9200120,16:23:10,16:23:10,5918,50,,,,11831.05,0
9200120,16:23:37,16:23:37,5919,51,,,,12023.12,0
9200120,16:23:56,16:23:56,5920,52,,,,12187.48,0
9200120,16:24:29,16:24:29,5922,53,,,,12465.67,0
9200120,16:24:59,16:24:59,5924,54,,,,12734.64,0
9200120,16:25:27,16:25:27,5925,55,,,,12927.34,0
9200120,16:25:44,16:25:44,5926,56,,,,13061.57,0
9200120,16:26:05,16:26:05,5927,57,,,,13221.89,0
9200120,16:26:28,16:26:28,5928,58,,,,13388.72,0
9200120,16:27:00,16:27:00,4359,59,,,,13637.18,0
9200120,16:27:25,16:27:25,4360,60,,,,13816.48,0
9200120,16:28:00,16:28:00,4361,61,,,,14115.84,
9200120,16:28:24,16:28:24,5929,62,,,,14228.83,0
9200120,16:30:04,16:30:04,5930,63,,,,14703.42,0
9200120,16:30:54,16:30:54,5931,64,,,,14883.16,0
9200120,16:32:15,16:32:15,5410,65,,,,15177.7,0
9200120,16:33:05,16:33:05,5411,66,,,,15339.12,0
9200120,16:34:22,16:34:22,4474,67,,,,15630.19,0
9200120,16:35:15,16:35:15,4475,68,,,,15813.42,0
9200120,16:36:05,16:36:05,3597,69,,,,16025.4,0
9200120,16:37:23,16:37:23,3598,70,,,,16367.11,0
9200120,16:39:00,16:39:00,10016,71,,1,,16671.67,
9323070,14:20:00,14:20:00,10737,1,,,1,0,
9323070,14:21:41,14:21:41,10738,2,,,,778.34,0
9323070,14:22:03,14:22:03,10145,3,,,,970.51,0
9323070,14:22:58,14:22:58,5933,4,,,,1486.35,0
9323070,14:23:26,14:23:26,5902,5,,,,1697.23,0
9323070,14:23:42,14:23:42,5903,6,,,,1861.09,0
9323070,14:23:55,14:23:55,5904,7,,,,1976.37,0
9323070,14:24:08,14:24:08,5905,8,,,,2095.59,0
9323070,14:24:33,14:24:33,5906,9,,,,2308.57,0
9323070,14:25:00,14:25:00,5907,10,,,,2524.78,
9323070,14:25:18,14:25:18,515,11,,,,2595.44,0
9323070,14:26:01,14:26:01,516,12,,,,2802.99,0
9323070,14:26:31,14:26:31,517,13,,,,2916.55,0
9323070,14:28:00,14:28:00,519,14,,,,3342.35,
9323070,14:29:18,14:29:18,8063,15,,,,3645.53,0
9323070,14:30:02,14:30:02,7272,16,,,,3857.1,0
9323070,14:30:41,14:30:41,7274,17,,,,4065.47,0
9323070,14:31:28,14:31:28,7275,18,,,,4283.35,0
9323070,14:32:13,14:32:13,7276,19,,,,4472.98,0
9323070,14:32:41,14:32:41,7277,20,,,,4588.07,0
9323070,14:33:23,14:33:23,528,21,,,,4750,0
9323070,14:34:00,14:34:00,529,22,,,,4897.1,
9323070,14:35:01,14:35:01,530,23,,,,5106.67,0
9323070,14:36:17,14:36:17,531,24,,,,5385.05,0
9323070,14:37:53,14:37:53,532,25,,,,5659.47,0
9323070,14:38:37,14:38:37,533,26,,,,5836.25,0
9323070,14:40:00,14:40:00,9822,27,,,,6168.01,
9323070,14:40:48,14:40:48,8431,28,,,,6349.24,0
9323070,14:42:25,14:42:25,1153,29,,,,6689,0
9323070,14:44:00,14:44:00,9869,30,,,,6990.19,
9323070,14:45:48,14:45:48,1154,31,,,,7376.24,0
9323070,14:47:00,14:47:00,1155,32,,,,7641.83,
9323070,14:47:30,14:47:30,1156,33,,,,7771.24,0
9323070,14:48:00,14:48:00,1157,34,,,,7920.41,0
9323070,14:48:55,14:48:55,1159,35,,,,8183.8,0
9323070,14:49:46,14:49:46,4437,36,,,,8432.15,0
9323070,14:50:19,14:50:19,4438,37,,,,8606.14,0
9323070,14:51:04,14:51:04,9045,38,,,,8764.65,0
9323070,14:52:00,14:52:00,546,39,,,,8897.39,
9323070,14:53:40,14:53:40,9094,40,,,,9507.22,0
9323070,14:54:10,14:54:10,9093,41,,,,9730.34,0
9323070,14:54:45,14:54:45,9563,42,,,,9942.58,0
9323070,14:55:25,14:55:25,9564,43,,,,10173.2,0
9323070,14:55:57,14:55:57,5912,44,,,,10369.38,0
9323070,14:56:30,14:56:30,5913,45,,,,10617.94,0
9323070,14:57:08,14:57:08,5914,46,,,,10900.28,0
9323070,14:57:36,14:57:36,5915,47,,,,11099.87,0
9323070,14:57:55,14:57:55,5916,48,,,,11243.93,0
9323070,14:58:34,14:58:34,5917,49,,,,11556.79,0
9323070,14:59:10,14:59:10,5918,50,,,,11831.05,0
9323070,14:59:37,14:59:37,5919,51,,,,12023.12,0
9323070,14:59:56,14:59:56,5920,52,,,,12187.48,0
9323070,15:00:29,15:00:29,5922,53,,,,12465.67,0
9323070,15:00:59,15:00:59,5924,54,,,,12734.64,0
9323070,15:01:27,15:01:27,5925,55,,,,12927.34,0
9323070,15:01:44,15:01:44,5926,56,,,,13061.57,0
9323070,15:02:05,15:02:05,5927,57,,,,13221.89,0
9323070,15:02:28,15:02:28,5928,58,,,,13388.72,0
9323070,15:03:00,15:03:00,4359,59,,,,13637.18,0
9323070,15:03:25,15:03:25,4360,60,,,,13816.48,0
9323070,15:04:00,15:04:00,4361,61,,,,14115.84,
9323070,15:04:24,15:04:24,5929,62,,,,14228.83,0
9323070,15:06:04,15:06:04,5930,63,,,,14703.42,0
9323070,15:06:54,15:06:54,5931,64,,,,14883.16,0
9323070,15:08:15,15:08:15,5410,65,,,,15177.7,0
9323070,15:09:05,15:09:05,5411,66,,,,15339.12,0
9323070,15:10:22,15:10:22,4474,67,,,,15630.19,0
9323070,15:11:15,15:11:15,4475,68,,,,15813.42,0
9323070,15:12:05,15:12:05,3597,69,,,,16025.4,0
9323070,15:13:23,15:13:23,3598,70,,,,16367.11,0
9323070,15:15:00,15:15:00,10016,71,,1,,16671.67,
9323120,14:20:00,14:20:00,10737,1,,,1,0,
9323120,14:21:41,14:21:41,10738,2,,,,778.34,0
9323120,14:22:03,14:22:03,10145,3,,,,970.51,0
9323120,14:22:58,14:22:58,5933,4,,,,1486.35,0
9323120,14:23:26,14:23:26,5902,5,,,,1697.23,0
9323120,14:23:42,14:23:42,5903,6,,,,1861.09,0
9323120,14:23:55,14:23:55,5904,7,,,,1976.37,0
9323120,14:24:08,14:24:08,5905,8,,,,2095.59,0
9323120,14:24:33,14:24:33,5906,9,,,,2308.57,0
9323120,14:25:00,14:25:00,5907,10,,,,2524.78,
9323120,14:25:18,14:25:18,515,11,,,,2595.44,0
9323120,14:26:01,14:26:01,516,12,,,,2802.99,0
9323120,14:26:31,14:26:31,517,13,,,,2916.55,0
9323120,14:28:00,14:28:00,519,14,,,,3342.35,
9323120,14:29:18,14:29:18,8063,15,,,,3645.53,0
9323120,14:30:02,14:30:02,7272,16,,,,3857.1,0
9323120,14:30:41,14:30:41,7274,17,,,,4065.47,0
9323120,14:31:28,14:31:28,7275,18,,,,4283.35,0
9323120,14:32:13,14:32:13,7276,19,,,,4472.98,0
9323120,14:32:41,14:32:41,7277,20,,,,4588.07,0
9323120,14:33:23,14:33:23,528,21,,,,4750,0
9323120,14:34:00,14:34:00,529,22,,,,4897.1,
9323120,14:35:01,14:35:01,530,23,,,,5106.67,0
9323120,14:36:17,14:36:17,531,24,,,,5385.05,0
9323120,14:37:53,14:37:53,532,25,,,,5659.47,0
9323120,14:38:37,14:38:37,533,26,,,,5836.25,0
9323120,14:40:00,14:40:00,9822,27,,,,6168.01,
9323120,14:40:48,14:40:48,8431,28,,,,6349.24,0
9323120,14:42:25,14:42:25,1153,29,,,,6689,0
9323120,14:44:00,14:44:00,9869,30,,,,6990.19,
9323120,14:45:48,14:45:48,1154,31,,,,7376.24,0
9323120,14:47:00,14:47:00,1155,32,,,,7641.83,
9323120,14:47:30,14:47:30,1156,33,,,,7771.24,0
9323120,14:48:00,14:48:00,1157,34,,,,7920.41,0
9323120,14:48:55,14:48:55,1159,35,,,,8183.8,0
9323120,14:49:46,14:49:46,4437,36,,,,8432.15,0
9323120,14:50:19,14:50:19,4438,37,,,,8606.14,0
9323120,14:51:04,14:51:04,9045,38,,,,8764.65,0
9323120,14:52:00,14:52:00,546,39,,,,8897.39,
9323120,14:53:40,14:53:40,9094,40,,,,9507.22,0
9323120,14:54:10,14:54:10,9093,41,,,,9730.34,0
9323120,14:54:45,14:54:45,9563,42,,,,9942.58,0
9323120,14:55:25,14:55:25,9564,43,,,,10173.2,0
9323120,14:55:57,14:55:57,5912,44,,,,10369.38,0
9323120,14:56:30,14:56:30,5913,45,,,,10617.94,0
9323120,14:57:08,14:57:08,5914,46,,,,10900.28,0
9323120,14:57:36,14:57:36,5915,47,,,,11099.87,0
9323120,14:57:55,14:57:55,5916,48,,,,11243.93,0
9323120,14:58:34,14:58:34,5917,49,,,,11556.79,0
9323120,14:59:10,14:59:10,5918,50,,,,11831.05,0
9323120,14:59:37,14:59:37,5919,51,,,,12023.12,0
9323120,14:59:56,14:59:56,5920,52,,,,12187.48,0
9323120,15:00:29,15:00:29,5922,53,,,,12465.67,0
9323120,15:00:59,15:00:59,5924,54,,,,12734.64,0
9323120,15:01:27,15:01:27,5925,55,,,,12927.34,0
9323120,15:01:44,15:01:44,5926,56,,,,13061.57,0
9323120,15:02:05,15:02:05,5927,57,,,,13221.89,0
9323120,15:02:28,15:02:28,5928,58,,,,13388.72,0
9323120,15:03:00,15:03:00,4359,59,,,,13637.18,0
9323120,15:03:25,15:03:25,4360,60,,,,13816.48,0
9323120,15:04:00,15:04:00,4361,61,,,,14115.84,
9323120,15:04:24,15:04:24,5929,62,,,,14228.83,0
9323120,15:06:04,15:06:04,5930,63,,,,14703.42,0
9323120,15:06:54,15:06:54,5931,64,,,,14883.16,0
9323120,15:08:15,15:08:15,5410,65,,,,15177.7,0
9323120,15:09:05,15:09:05,5411,66,,,,15339.12,0
9323120,15:10:22,15:10:22,4474,67,,,,15630.19,0
9323120,15:11:15,15:11:15,4475,68,,,,15813.42,0
9323120,15:12:05,15:12:05,3597,69,,,,16025.4,0
9323120,15:13:23,15:13:23,3598,70,,,,16367.11,0
9323120,15:15:00,15:15:00,10016,71,,1,,16671.67,
9354010,14:17:00,14:17:00,10737,1,,,1,0,
9354010,14:18:41,14:18:41,10738,2,,,,778.34,0
9354010,14:19:03,14:19:03,10145,3,,,,970.51,0
9354010,14:19:58,14:19:58,5933,4,,,,1486.35,0
9354010,14:20:26,14:20:26,5902,5,,,,1697.23,0
9354010,14:20:42,14:20:42,5903,6,,,,1861.09,0
9354010,14:20:55,14:20:55,5904,7,,,,1976.37,0
9354010,14:21:08,14:21:08,5905,8,,,,2095.59,0
9354010,14:21:33,14:21:33,5906,9,,,,2308.57,0
9354010,14:22:00,14:22:00,5907,10,,,,2524.78,
9354010,14:22:18,14:22:18,515,11,,,,2595.44,0
9354010,14:23:01,14:23:01,516,12,,,,2802.99,0
9354010,14:23:31,14:23:31,517,13,,,,2916.55,0
9354010,14:25:00,14:25:00,519,14,,,,3342.35,
9354010,14:26:18,14:26:18,8063,15,,,,3645.53,0
9354010,14:27:02,14:27:02,7272,16,,,,3857.1,0
9354010,14:27:41,14:27:41,7274,17,,,,4065.47,0
9354010,14:28:28,14:28:28,7275,18,,,,4283.35,0
9354010,14:29:13,14:29:13,7276,19,,,,4472.98,0
9354010,14:29:41,14:29:41,7277,20,,,,4588.07,0
9354010,14:30:23,14:30:23,528,21,,,,4750,0
9354010,14:31:00,14:31:00,529,22,,,,4897.1,
9354010,14:32:01,14:32:01,530,23,,,,5106.67,0
9354010,14:33:17,14:33:17,531,24,,,,5385.05,0
9354010,14:34:53,14:34:53,532,25,,,,5659.47,0
9354010,14:35:37,14:35:37,533,26,,,,5836.25,0
9354010,14:37:00,14:37:00,9822,27,,,,6168.01,
9354010,14:37:48,14:37:48,8431,28,,,,6349.24,0
9354010,14:39:25,14:39:25,1153,29,,,,6689,0
9354010,14:41:00,14:41:00,9869,30,,,,6990.19,
9354010,14:42:48,14:42:48,1154,31,,,,7376.24,0
9354010,14:44:00,14:44:00,1155,32,,,,7641.83,
9354010,14:44:30,14:44:30,1156,33,,,,7771.24,0
9354010,14:45:00,14:45:00,1157,34,,,,7920.41,0
9354010,14:45:55,14:45:55,1159,35,,,,8183.8,0
9354010,14:46:46,14:46:46,4437,36,,,,8432.15,0
9354010,14:47:19,14:47:19,4438,37,,,,8606.14,0
9354010,14:48:04,14:48:04,9045,38,,,,8764.65,0
9354010,14:49:00,14:49:00,546,39,,,,8897.39,
9354010,14:50:40,14:50:40,9094,40,,,,9507.22,0
9354010,14:51:10,14:51:10,9093,41,,,,9730.34,0
9354010,14:51:45,14:51:45,9563,42,,,,9942.58,0
9354010,14:52:25,14:52:25,9564,43,,,,10173.2,0
9354010,14:52:57,14:52:57,5912,44,,,,10369.38,0
9354010,14:53:30,14:53:30,5913,45,,,,10617.94,0
9354010,14:54:08,14:54:08,5914,46,,,,10900.28,0
9354010,14:54:36,14:54:36,5915,47,,,,11099.87,0
9354010,14:54:55,14:54:55,5916,48,,,,11243.93,0
9354010,14:55:34,14:55:34,5917,49,,,,11556.79,0
9354010,14:56:10,14:56:10,5918,50,,,,11831.05,0
9354010,14:56:37,14:56:37,5919,51,,,,12023.12,0
9354010,14:56:56,14:56:56,5920,52,,,,12187.48,0
9354010,14:57:29,14:57:29,5922,53,,,,12465.67,0
9354010,14:57:59,14:57:59,5924,54,,,,12734.64,0
9354010,14:58:27,14:58:27,5925,55,,,,12927.34,0
9354010,14:58:44,14:58:44,5926,56,,,,13061.57,0
9354010,14:59:05,14:59:05,5927,57,,,,13221.89,0
9354010,14:59:28,14:59:28,5928,58,,,,13388.72,0
9354010,15:00:00,15:00:00,4359,59,,,,13637.18,0
9354010,15:00:25,15:00:25,4360,60,,,,13816.48,0
9354010,15:01:00,15:01:00,4361,61,,,,14115.84,
9354010,15:01:24,15:01:24,5929,62,,,,14228.83,0
9354010,15:03:04,15:03:04,5930,63,,,,14703.42,0
9354010,15:03:54,15:03:54,5931,64,,,,14883.16,0
9354010,15:05:15,15:05:15,5410,65,,,,15177.7,0
9354010,15:06:05,15:06:05,5411,66,,,,15339.12,0
9354010,15:07:22,15:07:22,4474,67,,,,15630.19,0
9354010,15:08:15,15:08:15,4475,68,,,,15813.42,0
9354010,15:09:05,15:09:05,3597,69,,,,16025.4,0
9354010,15:10:23,15:10:23,3598,70,,,,16367.11,0
9354010,15:12:00,15:12:00,10016,71,,1,,16671.67,
9354080,14:17:00,14:17:00,10737,1,,,1,0,
9354080,14:18:41,14:18:41,10738,2,,,,778.34,0
9354080,14:19:03,14:19:03,10145,3,,,,970.51,0
9354080,14:19:58,14:19:58,5933,4,,,,1486.35,0
9354080,14:20:26,14:20:26,5902,5,,,,1697.23,0
9354080,14:20:42,14:20:42,5903,6,,,,1861.09,0
9354080,14:20:55,14:20:55,5904,7,,,,1976.37,0
9354080,14:21:08,14:21:08,5905,8,,,,2095.59,0
9354080,14:21:33,14:21:33,5906,9,,,,2308.57,0
9354080,14:22:00,14:22:00,5907,10,,,,2524.78,
9354080,14:22:18,14:22:18,515,11,,,,2595.44,0
9354080,14:23:01,14:23:01,516,12,,,,2802.99,0
9354080,14:23:31,14:23:31,517,13,,,,2916.55,0
9354080,14:25:00,14:25:00,519,14,,,,3342.35,
9354080,14:26:18,14:26:18,8063,15,,,,3645.53,0
9354080,14:27:02,14:27:02,7272,16,,,,3857.1,0
9354080,14:27:41,14:27:41,7274,17,,,,4065.47,0
9354080,14:28:28,14:28:28,7275,18,,,,4283.35,0
9354080,14:29:13,14:29:13,7276,19,,,,4472.98,0
9354080,14:29:41,14:29:41,7277,20,,,,4588.07,0
9354080,14:30:23,14:30:23,528,21,,,,4750,0
9354080,14:31:00,14:31:00,529,22,,,,4897.1,
9354080,14:32:01,14:32:01,530,23,,,,5106.67,0
9354080,14:33:17,14:33:17,531,24,,,,5385.05,0
9354080,14:34:53,14:34:53,532,25,,,,5659.47,0
9354080,14:35:37,14:35:37,533,26,,,,5836.25,0
9354080,14:37:00,14:37:00,9822,27,,,,6168.01,
9354080,14:37:48,14:37:48,8431,28,,,,6349.24,0
9354080,14:39:25,14:39:25,1153,29,,,,6689,0
9354080,14:41:00,14:41:00,9869,30,,,,6990.19,
9354080,14:42:48,14:42:48,1154,31,,,,7376.24,0
9354080,14:44:00,14:44:00,1155,32,,,,7641.83,
9354080,14:44:30,14:44:30,1156,33,,,,7771.24,0
9354080,14:45:00,14:45:00,1157,34,,,,7920.41,0
9354080,14:45:55,14:45:55,1159,35,,,,8183.8,0
9354080,14:46:46,14:46:46,4437,36,,,,8432.15,0
9354080,14:47:19,14:47:19,4438,37,,,,8606.14,0
9354080,14:48:04,14:48:04,9045,38,,,,8764.65,0
9354080,14:49:00,14:49:00,546,39,,,,8897.39,
9354080,14:50:40,14:50:40,9094,40,,,,9507.22,0
9354080,14:51:10,14:51:10,9093,41,,,,9730.34,0
9354080,14:51:45,14:51:45,9563,42,,,,9942.58,0
9354080,14:52:25,14:52:25,9564,43,,,,10173.2,0
9354080,14:52:57,14:52:57,5912,44,,,,10369.38,0
9354080,14:53:30,14:53:30,5913,45,,,,10617.94,0
9354080,14:54:08,14:54:08,5914,46,,,,10900.28,0
9354080,14:54:36,14:54:36,5915,47,,,,11099.87,0
9354080,14:54:55,14:54:55,5916,48,,,,11243.93,0
9354080,14:55:34,14:55:34,5917,49,,,,11556.79,0
9354080,14:56:10,14:56:10,5918,50,,,,11831.05,0
9354080,14:56:37,14:56:37,5919,51,,,,12023.12,0
9354080,14:56:56,14:56:56,5920,52,,,,12187.48,0
9354080,14:57:29,14:57:29,5922,53,,,,12465.67,0
9354080,14:57:59,14:57:59,5924,54,,,,12734.64,0
9354080,14:58:27,14:58:27,5925,55,,,,12927.34,0
9354080,14:58:44,14:58:44,5926,56,,,,13061.57,0
9354080,14:59:05,14:59:05,5927,57,,,,13221.89,0
9354080,14:59:28,14:59:28,5928,58,,,,13388.72,0
9354080,15:00:00,15:00:00,4359,59,,,,13637.18,0
9354080,15:00:25,15:00:25,4360,60,,,,13816.48,0
9354080,15:01:00,15:01:00,4361,61,,,,14115.84,
9354080,15:01:24,15:01:24,5929,62,,,,14228.83,0
9354080,15:03:04,15:03:04,5930,63,,,,14703.42,0
9354080,15:03:54,15:03:54,5931,64,,,,14883.16,0
9354080,15:05:15,15:05:15,5410,65,,,,15177.7,0
9354080,15:06:05,15:06:05,5411,66,,,,15339.12,0
9354080,15:07:22,15:07:22,4474,67,,,,15630.19,0
9354080,15:08:15,15:08:15,4475,68,,,,15813.42,0
9354080,15:09:05,15:09:05,3597,69,,,,16025.4,0
9354080,15:10:23,15:10:23,3598,70,,,,16367.11,0
9354080,15:12:00,15:12:00,10016,71,,1,,16671.67,
9354130,14:17:00,14:17:00,10737,1,,,1,0,
9354130,14:18:41,14:18:41,10738,2,,,,778.34,0
9354130,14:19:03,14:19:03,10145,3,,,,970.51,0
9354130,14:19:58,14:19:58,5933,4,,,,1486.35,0
9354130,14:20:26,14:20:26,5902,5,,,,1697.23,0
9354130,14:20:42,14:20:42,5903,6,,,,1861.09,0
9354130,14:20:55,14:20:55,5904,7,,,,1976.37,0
9354130,14:21:08,14:21:08,5905,8,,,,2095.59,0
9354130,14:21:33,14:21:33,5906,9,,,,2308.57,0
9354130,14:22:00,14:22:00,5907,10,,,,2524.78,
9354130,14:22:18,14:22:18,515,11,,,,2595.44,0
9354130,14:23:01,14:23:01,516,12,,,,2802.99,0
9354130,14:23:31,14:23:31,517,13,,,,2916.55,0
9354130,14:25:00,14:25:00,519,14,,,,3342.35,
9354130,14:26:18,14:26:18,8063,15,,,,3645.53,0
9354130,14:27:02,14:27:02,7272,16,,,,3857.1,0
9354130,14:27:41,14:27:41,7274,17,,,,4065.47,0
9354130,14:28:28,14:28:28,7275,18,,,,4283.35,0
9354130,14:29:13,14:29:13,7276,19,,,,4472.98,0
9354130,14:29:41,14:29:41,7277,20,,,,4588.07,0
9354130,14:30:23,14:30:23,528,21,,,,4750,0
9354130,14:31:00,14:31:00,529,22,,,,4897.1,
9354130,14:32:01,14:32:01,530,23,,,,5106.67,0
9354130,14:33:17,14:33:17,531,24,,,,5385.05,0
9354130,14:34:53,14:34:53,532,25,,,,5659.47,0
9354130,14:35:37,14:35:37,533,26,,,,5836.25,0
9354130,14:37:00,14:37:00,9822,27,,,,6168.01,
9354130,14:37:48,14:37:48,8431,28,,,,6349.24,0
9354130,14:39:25,14:39:25,1153,29,,,,6689,0
9354130,14:41:00,14:41:00,9869,30,,,,6990.19,
9354130,14:42:48,14:42:48,1154,31,,,,7376.24,0
9354130,14:44:00,14:44:00,1155,32,,,,7641.83,
9354130,14:44:30,14:44:30,1156,33,,,,7771.24,0
9354130,14:45:00,14:45:00,1157,34,,,,7920.41,0
9354130,14:45:55,14:45:55,1159,35,,,,8183.8,0
9354130,14:46:46,14:46:46,4437,36,,,,8432.15,0
9354130,14:47:19,14:47:19,4438,37,,,,8606.14,0
9354130,14:48:04,14:48:04,9045,38,,,,8764.65,0
9354130,14:49:00,14:49:00,546,39,,,,8897.39,
9354130,14:50:40,14:50:40,9094,40,,,,9507.22,0
9354130,14:51:10,14:51:10,9093,41,,,,9730.34,0
9354130,14:51:45,14:51:45,9563,42,,,,9942.58,0
9354130,14:52:25,14:52:25,9564,43,,,,10173.2,0
9354130,14:52:57,14:52:57,5912,44,,,,10369.38,0
9354130,14:53:30,14:53:30,5913,45,,,,10617.94,0
9354130,14:54:08,14:54:08,5914,46,,,,10900.28,0
9354130,14:54:36,14:54:36,5915,47,,,,11099.87,0
9354130,14:54:55,14:54:55,5916,48,,,,11243.93,0
9354130,14:55:34,14:55:34,5917,49,,,,11556.79,0
9354130,14:56:10,14:56:10,5918,50,,,,11831.05,0
9354130,14:56:37,14:56:37,5919,51,,,,12023.12,0
9354130,14:56:56,14:56:56,5920,52,,,,12187.48,0
9354130,14:57:29,14:57:29,5922,53,,,,12465.67,0
9354130,14:57:59,14:57:59,5924,54,,,,12734.64,0
9354130,14:58:27,14:58:27,5925,55,,,,12927.34,0
9354130,14:58:44,14:58:44,5926,56,,,,13061.57,0
9354130,14:59:05,14:59:05,5927,57,,,,13221.89,0
9354130,14:59:28,14:59:28,5928,58,,,,13388.72,0
9354130,15:00:00,15:00:00,4359,59,,,,13637.18,0
9354130,15:00:25,15:00:25,4360,60,,,,13816.48,0
9354130,15:01:00,15:01:00,4361,61,,,,14115.84,
9354130,15:01:24,15:01:24,5929,62,,,,14228.83,0
9354130,15:03:04,15:03:04,5930,63,,,,14703.42,0
9354130,15:03:54,15:03:54,5931,64,,,,14883.16,0
9354130,15:05:15,15:05:15,5410,65,,,,15177.7,0
9354130,15:06:05,15:06:05,5411,66,,,,15339.12,0
9354130,15:07:22,15:07:22,4474,67,,,,15630.19,0
9354130,15:08:15,15:08:15,4475,68,,,,15813.42,0
9354130,15:09:05,15:09:05,3597,69,,,,16025.4,0
9354130,15:10:23,15:10:23,3598,70,,,,16367.11,0
9354130,15:12:00,15:12:00,10016,71,,1,,16671.67,
9423020,21:15:00,21:15:00,10737,1,,,1,0,
9423020,21:16:41,21:16:41,10738,2,,,,778.34,0
9423020,21:17:03,21:17:03,10145,3,,,,970.51,0
9423020,21:17:58,21:17:58,5933,4,,,,1486.35,0
9423020,21:18:26,21:18:26,5902,5,,,,1697.23,0
9423020,21:18:42,21:18:42,5903,6,,,,1861.09,0
9423020,21:18:55,21:18:55,5904,7,,,,1976.37,0
9423020,21:19:08,21:19:08,5905,8,,,,2095.59,0
9423020,21:19:33,21:19:33,5906,9,,,,2308.57,0
9423020,21:20:00,21:20:00,5907,10,,,,2524.78,
9423020,21:20:18,21:20:18,515,11,,,,2595.44,0
9423020,21:21:01,21:21:01,516,12,,,,2802.99,0
9423020,21:21:31,21:21:31,517,13,,,,2916.55,0
9423020,21:23:00,21:23:00,519,14,,,,3342.35,
9423020,21:24:18,21:24:18,8063,15,,,,3645.53,0
9423020,21:25:02,21:25:02,7272,16,,,,3857.1,0
9423020,21:25:41,21:25:41,7274,17,,,,4065.47,0
9423020,21:26:28,21:26:28,7275,18,,,,4283.35,0
9423020,21:27:13,21:27:13,7276,19,,,,4472.98,0
9423020,21:27:41,21:27:41,7277,20,,,,4588.07,0
9423020,21:28:23,21:28:23,528,21,,,,4750,0
9423020,21:29:00,21:29:00,529,22,,,,4897.1,
9423020,21:30:12,21:30:12,530,23,,,,5106.67,0
9423020,21:31:40,21:31:40,531,24,,,,5385.05,0
9423020,21:33:32,21:33:32,532,25,,,,5659.47,0
9423020,21:34:24,21:34:24,533,26,,,,5836.25,0
9423020,21:36:00,21:36:00,9822,27,,,,6168.01,
9423020,21:36:36,21:36:36,8431,28,,,,6349.24,0
9423020,21:37:49,21:37:49,1153,29,,,,6689,0
9423020,21:39:00,21:39:00,9869,30,,,,6990.19,
9423020,21:40:48,21:40:48,1154,31,,,,7376.24,0
9423020,21:42:00,21:42:00,1155,32,,,,7641.83,
9423020,21:42:30,21:42:30,1156,33,,,,7771.24,0
9423020,21:43:00,21:43:00,1157,34,,,,7920.41,0
9423020,21:43:55,21:43:55,1159,35,,,,8183.8,0
9423020,21:44:46,21:44:46,4437,36,,,,8432.15,0
9423020,21:45:19,21:45:19,4438,37,,,,8606.14,0
9423020,21:46:04,21:46:04,9045,38,,,,8764.65,0
9423020,21:47:00,21:47:00,546,39,,,,8897.39,
9423020,21:48:40,21:48:40,9094,40,,,,9507.22,0
9423020,21:49:10,21:49:10,9093,41,,,,9730.34,0
9423020,21:49:45,21:49:45,9563,42,,,,9942.58,0
9423020,21:50:25,21:50:25,9564,43,,,,10173.2,0
9423020,21:50:57,21:50:57,5912,44,,,,10369.38,0
9423020,21:51:30,21:51:30,5913,45,,,,10617.94,0
9423020,21:52:08,21:52:08,5914,46,,,,10900.28,0
9423020,21:52:36,21:52:36,5915,47,,,,11099.87,0
9423020,21:52:55,21:52:55,5916,48,,,,11243.93,0
9423020,21:53:34,21:53:34,5917,49,,,,11556.79,0
9423020,21:54:10,21:54:10,5918,50,,,,11831.05,0
9423020,21:54:37,21:54:37,5919,51,,,,12023.12,0
9423020,21:54:56,21:54:56,5920,52,,,,12187.48,0
9423020,21:55:29,21:55:29,5922,53,,,,12465.67,0
9423020,21:55:59,21:55:59,5924,54,,,,12734.64,0
9423020,21:56:27,21:56:27,5925,55,,,,12927.34,0
9423020,21:56:44,21:56:44,5926,56,,,,13061.57,0
9423020,21:57:05,21:57:05,5927,57,,,,13221.89,0
9423020,21:57:28,21:57:28,5928,58,,,,13388.72,0
9423020,21:58:00,21:58:00,4359,59,,,,13637.18,0
9423020,21:58:25,21:58:25,4360,60,,,,13816.48,0
9423020,21:59:00,21:59:00,4361,61,,,,14115.84,
9423020,21:59:24,21:59:24,5929,62,,,,14228.83,0
9423020,22:01:04,22:01:04,5930,63,,,,14703.42,0
9423020,22:01:54,22:01:54,5931,64,,,,14883.16,0
9423020,22:03:15,22:03:15,5410,65,,,,15177.7,0
9423020,22:04:05,22:04:05,5411,66,,,,15339.12,0
9423020,22:05:22,22:05:22,4474,67,,,,15630.19,0
9423020,22:06:15,22:06:15,4475,68,,,,15813.42,0
9423020,22:07:05,22:07:05,3597,69,,,,16025.4,0
9423020,22:08:23,22:08:23,3598,70,,,,16367.11,0
9423020,22:10:00,22:10:00,10016,71,,1,,16671.67,
9423030,21:15:00,21:15:00,10737,1,,,1,0,
9423030,21:16:41,21:16:41,10738,2,,,,778.34,0
9423030,21:17:03,21:17:03,10145,3,,,,970.51,0
9423030,21:17:58,21:17:58,5933,4,,,,1486.35,0
9423030,21:18:26,21:18:26,5902,5,,,,1697.23,0
9423030,21:18:42,21:18:42,5903,6,,,,1861.09,0
9423030,21:18:55,21:18:55,5904,7,,,,1976.37,0
9423030,21:19:08,21:19:08,5905,8,,,,2095.59,0
9423030,21:19:33,21:19:33,5906,9,,,,2308.57,0
9423030,21:20:00,21:20:00,5907,10,,,,2524.78,
9423030,21:20:18,21:20:18,515,11,,,,2595.44,0
9423030,21:21:01,21:21:01,516,12,,,,2802.99,0
9423030,21:21:31,21:21:31,517,13,,,,2916.55,0
9423030,21:23:00,21:23:00,519,14,,,,3342.35,
9423030,21:24:18,21:24:18,8063,15,,,,3645.53,0
9423030,21:25:02,21:25:02,7272,16,,,,3857.1,0
9423030,21:25:41,21:25:41,7274,17,,,,4065.47,0
9423030,21:26:28,21:26:28,7275,18,,,,4283.35,0
9423030,21:27:13,21:27:13,7276,19,,,,4472.98,0
9423030,21:27:41,21:27:41,7277,20,,,,4588.07,0
9423030,21:28:23,21:28:23,528,21,,,,4750,0
9423030,21:29:00,21:29:00,529,22,,,,4897.1,
9423030,21:30:12,21:30:12,530,23,,,,5106.67,0
9423030,21:31:40,21:31:40,531,24,,,,5385.05,0
9423030,21:33:32,21:33:32,532,25,,,,5659.47,0
9423030,21:34:24,21:34:24,533,26,,,,5836.25,0
9423030,21:36:00,21:36:00,9822,27,,,,6168.01,
9423030,21:36:36,21:36:36,8431,28,,,,6349.24,0
9423030,21:37:49,21:37:49,1153,29,,,,6689,0
9423030,21:39:00,21:39:00,9869,30,,,,6990.19,
9423030,21:40:48,21:40:48,1154,31,,,,7376.24,0
9423030,21:42:00,21:42:00,1155,32,,,,7641.83,
9423030,21:42:30,21:42:30,1156,33,,,,7771.24,0
9423030,21:43:00,21:43:00,1157,34,,,,7920.41,0
9423030,21:43:55,21:43:55,1159,35,,,,8183.8,0
9423030,21:44:46,21:44:46,4437,36,,,,8432.15,0
9423030,21:45:19,21:45:19,4438,37,,,,8606.14,0
9423030,21:46:04,21:46:04,9045,38,,,,8764.65,0
9423030,21:47:00,21:47:00,546,39,,,,8897.39,
9423030,21:48:40,21:48:40,9094,40,,,,9507.22,0
9423030,21:49:10,21:49:10,9093,41,,,,9730.34,0
9423030,21:49:45,21:49:45,9563,42,,,,9942.58,0
9423030,21:50:25,21:50:25,9564,43,,,,10173.2,0
9423030,21:50:57,21:50:57,5912,44,,,,10369.38,0
9423030,21:51:30,21:51:30,5913,45,,,,10617.94,0
9423030,21:52:08,21:52:08,5914,46,,,,10900.28,0
9423030,21:52:36,21:52:36,5915,47,,,,11099.87,0
9423030,21:52:55,21:52:55,5916,48,,,,11243.93,0
9423030,21:53:34,21:53:34,5917,49,,,,11556.79,0
9423030,21:54:10,21:54:10,5918,50,,,,11831.05,0
9423030,21:54:37,21:54:37,5919,51,,,,12023.12,0
9423030,21:54:56,21:54:56,5920,52,,,,12187.48,0
9423030,21:55:29,21:55:29,5922,53,,,,12465.67,0
9423030,21:55:59,21:55:59,5924,54,,,,12734.64,0
9423030,21:56:27,21:56:27,5925,55,,,,12927.34,0
9423030,21:56:44,21:56:44,5926,56,,,,13061.57,0
9423030,21:57:05,21:57:05,5927,57,,,,13221.89,0
9423030,21:57:28,21:57:28,5928,58,,,,13388.72,0
9423030,21:58:00,21:58:00,4359,59,,,,13637.18,0
9423030,21:58:25,21:58:25,4360,60,,,,13816.48,0
9423030,21:59:00,21:59:00,4361,61,,,,14115.84,
9423030,21:59:24,21:59:24,5929,62,,,,14228.83,0
9423030,22:01:04,22:01:04,5930,63,,,,14703.42,0
9423030,22:01:54,22:01:54,5931,64,,,,14883.16,0
9423030,22:03:15,22:03:15,5410,65,,,,15177.7,0
9423030,22:04:05,22:04:05,5411,66,,,,15339.12,0
9423030,22:05:22,22:05:22,4474,67,,,,15630.19,0
9423030,22:06:15,22:06:15,4475,68,,,,15813.42,0
9423030,22:07:05,22:07:05,3597,69,,,,16025.4,0
9423030,22:08:23,22:08:23,3598,70,,,,16367.11,0
9423030,22:10:00,22:10:00,10016,71,,1,,16671.67,
9423040,21:15:00,21:15:00,10737,1,,,1,0,
9423040,21:16:41,21:16:41,10738,2,,,,778.34,0
9423040,21:17:03,21:17:03,10145,3,,,,970.51,0
9423040,21:17:58,21:17:58,5933,4,,,,1486.35,0
9423040,21:18:26,21:18:26,5902,5,,,,1697.23,0
9423040,21:18:42,21:18:42,5903,6,,,,1861.09,0
9423040,21:18:55,21:18:55,5904,7,,,,1976.37,0
9423040,21:19:08,21:19:08,5905,8,,,,2095.59,0
9423040,21:19:33,21:19:33,5906,9,,,,2308.57,0
9423040,21:20:00,21:20:00,5907,10,,,,2524.78,
9423040,21:20:18,21:20:18,515,11,,,,2595.44,0
9423040,21:21:01,21:21:01,516,12,,,,2802.99,0
9423040,21:21:31,21:21:31,517,13,,,,2916.55,0
9423040,21:23:00,21:23:00,519,14,,,,3342.35,
9423040,21:24:18,21:24:18,8063,15,,,,3645.53,0
9423040,21:25:02,21:25:02,7272,16,,,,3857.1,0
9423040,21:25:41,21:25:41,7274,17,,,,4065.47,0
9423040,21:26:28,21:26:28,7275,18,,,,4283.35,0
9423040,21:27:13,21:27:13,7276,19,,,,4472.98,0
9423040,21:27:41,21:27:41,7277,20,,,,4588.07,0
9423040,21:28:23,21:28:23,528,21,,,,4750,0
9423040,21:29:00,21:29:00,529,22,,,,4897.1,
9423040,21:30:12,21:30:12,530,23,,,,5106.67,0
9423040,21:31:40,21:31:40,531,24,,,,5385.05,0
9423040,21:33:32,21:33:32,532,25,,,,5659.47,0
9423040,21:34:24,21:34:24,533,26,,,,5836.25,0
9423040,21:36:00,21:36:00,9822,27,,,,6168.01,
9423040,21:36:36,21:36:36,8431,28,,,,6349.24,0
9423040,21:37:49,21:37:49,1153,29,,,,6689,0
9423040,21:39:00,21:39:00,9869,30,,,,6990.19,
9423040,21:40:48,21:40:48,1154,31,,,,7376.24,0
9423040,21:42:00,21:42:00,1155,32,,,,7641.83,
9423040,21:42:30,21:42:30,1156,33,,,,7771.24,0
9423040,21:43:00,21:43:00,1157,34,,,,7920.41,0
9423040,21:43:55,21:43:55,1159,35,,,,8183.8,0
9423040,21:44:46,21:44:46,4437,36,,,,8432.15,0
9423040,21:45:19,21:45:19,4438,37,,,,8606.14,0
9423040,21:46:04,21:46:04,9045,38,,,,8764.65,0
9423040,21:47:00,21:47:00,546,39,,,,8897.39,
9423040,21:48:40,21:48:40,9094,40,,,,9507.22,0
9423040,21:49:10,21:49:10,9093,41,,,,9730.34,0
9423040,21:49:45,21:49:45,9563,42,,,,9942.58,0
9423040,21:50:25,21:50:25,9564,43,,,,10173.2,0
9423040,21:50:57,21:50:57,5912,44,,,,10369.38,0
9423040,21:51:30,21:51:30,5913,45,,,,10617.94,0
9423040,21:52:08,21:52:08,5914,46,,,,10900.28,0
9423040,21:52:36,21:52:36,5915,47,,,,11099.87,0
9423040,21:52:55,21:52:55,5916,48,,,,11243.93,0
9423040,21:53:34,21:53:34,5917,49,,,,11556.79,0
9423040,21:54:10,21:54:10,5918,50,,,,11831.05,0
9423040,21:54:37,21:54:37,5919,51,,,,12023.12,0
9423040,21:54:56,21:54:56,5920,52,,,,12187.48,0
9423040,21:55:29,21:55:29,5922,53,,,,12465.67,0
9423040,21:55:59,21:55:59,5924,54,,,,12734.64,0
9423040,21:56:27,21:56:27,5925,55,,,,12927.34,0
9423040,21:56:44,21:56:44,5926,56,,,,13061.57,0
9423040,21:57:05,21:57:05,5927,57,,,,13221.89,0
9423040,21:57:28,21:57:28,5928,58,,,,13388.72,0
9423040,21:58:00,21:58:00,4359,59,,,,13637.18,0
9423040,21:58:25,21:58:25,4360,60,,,,13816.48,0
9423040,21:59:00,21:59:00,4361,61,,,,14115.84,
9423040,21:59:24,21:59:24,5929,62,,,,14228.83,0
9423040,22:01:04,22:01:04,5930,63,,,,14703.42,0
9423040,22:01:54,22:01:54,5931,64,,,,14883.16,0
9423040,22:03:15,22:03:15,5410,65,,,,15177.7,0
9423040,22:04:05,22:04:05,5411,66,,,,15339.12,0
9423040,22:05:22,22:05:22,4474,67,,,,15630.19,0
9423040,22:06:15,22:06:15,4475,68,,,,15813.42,0
9423040,22:07:05,22:07:05,3597,69,,,,16025.4,0
9423040,22:08:23,22:08:23,3598,70,,,,16367.11,0
9423040,22:10:00,22:10:00,10016,71,,1,,16671.67,
9423050,21:15:00,21:15:00,10737,1,,,1,0,
9423050,21:16:41,21:16:41,10738,2,,,,778.34,0
9423050,21:17:03,21:17:03,10145,3,,,,970.51,0
9423050,21:17:58,21:17:58,5933,4,,,,1486.35,0
9423050,21:18:26,21:18:26,5902,5,,,,1697.23,0
9423050,21:18:42,21:18:42,5903,6,,,,1861.09,0
9423050,21:18:55,21:18:55,5904,7,,,,1976.37,0
9423050,21:19:08,21:19:08,5905,8,,,,2095.59,0
9423050,21:19:33,21:19:33,5906,9,,,,2308.57,0
9423050,21:20:00,21:20:00,5907,10,,,,2524.78,
9423050,21:20:18,21:20:18,515,11,,,,2595.44,0
9423050,21:21:01,21:21:01,516,12,,,,2802.99,0
9423050,21:21:31,21:21:31,517,13,,,,2916.55,0
9423050,21:23:00,21:23:00,519,14,,,,3342.35,
9423050,21:24:18,21:24:18,8063,15,,,,3645.53,0
9423050,21:25:02,21:25:02,7272,16,,,,3857.1,0
9423050,21:25:41,21:25:41,7274,17,,,,4065.47,0
9423050,21:26:28,21:26:28,7275,18,,,,4283.35,0
9423050,21:27:13,21:27:13,7276,19,,,,4472.98,0
9423050,21:27:41,21:27:41,7277,20,,,,4588.07,0
9423050,21:28:23,21:28:23,528,21,,,,4750,0
9423050,21:29:00,21:29:00,529,22,,,,4897.1,
9423050,21:30:12,21:30:12,530,23,,,,5106.67,0
9423050,21:31:40,21:31:40,531,24,,,,5385.05,0
9423050,21:33:32,21:33:32,532,25,,,,5659.47,0
9423050,21:34:24,21:34:24,533,26,,,,5836.25,0
9423050,21:36:00,21:36:00,9822,27,,,,6168.01,
9423050,21:36:36,21:36:36,8431,28,,,,6349.24,0
9423050,21:37:49,21:37:49,1153,29,,,,6689,0
9423050,21:39:00,21:39:00,9869,30,,,,6990.19,
9423050,21:40:48,21:40:48,1154,31,,,,7376.24,0
9423050,21:42:00,21:42:00,1155,32,,,,7641.83,
9423050,21:42:30,21:42:30,1156,33,,,,7771.24,0
9423050,21:43:00,21:43:00,1157,34,,,,7920.41,0
9423050,21:43:55,21:43:55,1159,35,,,,8183.8,0
9423050,21:44:46,21:44:46,4437,36,,,,8432.15,0
9423050,21:45:19,21:45:19,4438,37,,,,8606.14,0
9423050,21:46:04,21:46:04,9045,38,,,,8764.65,0
9423050,21:47:00,21:47:00,546,39,,,,8897.39,
9423050,21:48:40,21:48:40,9094,40,,,,9507.22,0
9423050,21:49:10,21:49:10,9093,41,,,,9730.34,0
9423050,21:49:45,21:49:45,9563,42,,,,9942.58,0
9423050,21:50:25,21:50:25,9564,43,,,,10173.2,0
9423050,21:50:57,21:50:57,5912,44,,,,10369.38,0
9423050,21:51:30,21:51:30,5913,45,,,,10617.94,0
9423050,21:52:08,21:52:08,5914,46,,,,10900.28,0
9423050,21:52:36,21:52:36,5915,47,,,,11099.87,0
9423050,21:52:55,21:52:55,5916,48,,,,11243.93,0
9423050,21:53:34,21:53:34,5917,49,,,,11556.79,0
9423050,21:54:10,21:54:10,5918,50,,,,11831.05,0
9423050,21:54:37,21:54:37,5919,51,,,,12023.12,0
9423050,21:54:56,21:54:56,5920,52,,,,12187.48,0
9423050,21:55:29,21:55:29,5922,53,,,,12465.67,0
9423050,21:55:59,21:55:59,5924,54,,,,12734.64,0
9423050,21:56:27,21:56:27,5925,55,,,,12927.34,0
9423050,21:56:44,21:56:44,5926,56,,,,13061.57,0
9423050,21:57:05,21:57:05,5927,57,,,,13221.89,0
9423050,21:57:28,21:57:28,5928,58,,,,13388.72,0
9423050,21:58:00,21:58:00,4359,59,,,,13637.18,0
9423050,21:58:25,21:58:25,4360,60,,,,13816.48,0
9423050,21:59:00,21:59:00,4361,61,,,,14115.84,
9423050,21:59:24,21:59:24,5929,62,,,,14228.83,0
9423050,22:01:04,22:01:04,5930,63,,,,14703.42,0
9423050,22:01:54,22:01:54,5931,64,,,,14883.16,0
9423050,22:03:15,22:03:15,5410,65,,,,15177.7,0
9423050,22:04:05,22:04:05,5411,66,,,,15339.12,0
9423050,22:05:22,22:05:22,4474,67,,,,15630.19,0
9423050,22:06:15,22:06:15,4475,68,,,,15813.42,0
9423050,22:07:05,22:07:05,3597,69,,,,16025.4,0
9423050,22:08:23,22:08:23,3598,70,,,,16367.11,0
9423050,22:10:00,22:10:00,10016,71,,1,,16671.67,
9423060,21:15:00,21:15:00,10737,1,,,1,0,
9423060,21:16:41,21:16:41,10738,2,,,,778.34,0
9423060,21:17:03,21:17:03,10145,3,,,,970.51,0
9423060,21:17:58,21:17:58,5933,4,,,,1486.35,0
9423060,21:18:26,21:18:26,5902,5,,,,1697.23,0
9423060,21:18:42,21:18:42,5903,6,,,,1861.09,0
9423060,21:18:55,21:18:55,5904,7,,,,1976.37,0
9423060,21:19:08,21:19:08,5905,8,,,,2095.59,0
9423060,21:19:33,21:19:33,5906,9,,,,2308.57,0
9423060,21:20:00,21:20:00,5907,10,,,,2524.78,
9423060,21:20:18,21:20:18,515,11,,,,2595.44,0
9423060,21:21:01,21:21:01,516,12,,,,2802.99,0
9423060,21:21:31,21:21:31,517,13,,,,2916.55,0
9423060,21:23:00,21:23:00,519,14,,,,3342.35,
9423060,21:24:18,21:24:18,8063,15,,,,3645.53,0
9423060,21:25:02,21:25:02,7272,16,,,,3857.1,0
9423060,21:25:41,21:25:41,7274,17,,,,4065.47,0
9423060,21:26:28,21:26:28,7275,18,,,,4283.35,0
9423060,21:27:13,21:27:13,7276,19,,,,4472.98,0
9423060,21:27:41,21:27:41,7277,20,,,,4588.07,0
9423060,21:28:23,21:28:23,528,21,,,,4750,0
9423060,21:29:00,21:29:00,529,22,,,,4897.1,
9423060,21:30:12,21:30:12,530,23,,,,5106.67,0
9423060,21:31:40,21:31:40,531,24,,,,5385.05,0
9423060,21:33:32,21:33:32,532,25,,,,5659.47,0
9423060,21:34:24,21:34:24,533,26,,,,5836.25,0
9423060,21:36:00,21:36:00,9822,27,,,,6168.01,
9423060,21:36:36,21:36:36,8431,28,,,,6349.24,0
9423060,21:37:49,21:37:49,1153,29,,,,6689,0
9423060,21:39:00,21:39:00,9869,30,,,,6990.19,
9423060,21:40:48,21:40:48,1154,31,,,,7376.24,0
9423060,21:42:00,21:42:00,1155,32,,,,7641.83,
9423060,21:42:30,21:42:30,1156,33,,,,7771.24,0
9423060,21:43:00,21:43:00,1157,34,,,,7920.41,0
9423060,21:43:55,21:43:55,1159,35,,,,8183.8,0
9423060,21:44:46,21:44:46,4437,36,,,,8432.15,0
9423060,21:45:19,21:45:19,4438,37,,,,8606.14,0
9423060,21:46:04,21:46:04,9045,38,,,,8764.65,0
9423060,21:47:00,21:47:00,546,39,,,,8897.39,
9423060,21:48:40,21:48:40,9094,40,,,,9507.22,0
9423060,21:49:10,21:49:10,9093,41,,,,9730.34,0
9423060,21:49:45,21:49:45,9563,42,,,,9942.58,0
9423060,21:50:25,21:50:25,9564,43,,,,10173.2,0
9423060,21:50:57,21:50:57,5912,44,,,,10369.38,0
9423060,21:51:30,21:51:30,5913,45,,,,10617.94,0
9423060,21:52:08,21:52:08,5914,46,,,,10900.28,0
9423060,21:52:36,21:52:36,5915,47,,,,11099.87,0
9423060,21:52:55,21:52:55,5916,48,,,,11243.93,0
9423060,21:53:34,21:53:34,5917,49,,,,11556.79,0
9423060,21:54:10,21:54:10,5918,50,,,,11831.05,0
9423060,21:54:37,21:54:37,5919,51,,,,12023.12,0
9423060,21:54:56,21:54:56,5920,52,,,,12187.48,0
9423060,21:55:29,21:55:29,5922,53,,,,12465.67,0
9423060,21:55:59,21:55:59,5924,54,,,,12734.64,0
9423060,21:56:27,21:56:27,5925,55,,,,12927.34,0
9423060,21:56:44,21:56:44,5926,56,,,,13061.57,0
9423060,21:57:05,21:57:05,5927,57,,,,13221.89,0
9423060,21:57:28,21:57:28,5928,58,,,,13388.72,0
9423060,21:58:00,21:58:00,4359,59,,,,13637.18,0
9423060,21:58:25,21:58:25,4360,60,,,,13816.48,0
9423060,21:59:00,21:59:00,4361,61,,,,14115.84,
9423060,21:59:24,21:59:24,5929,62,,,,14228.83,0
9423060,22:01:04,22:01:04,5930,63,,,,14703.42,0
9423060,22:01:54,22:01:54,5931,64,,,,14883.16,0
9423060,22:03:15,22:03:15,5410,65,,,,15177.7,0
9423060,22:04:05,22:04:05,5411,66,,,,15339.12,0
9423060,22:05:22,22:05:22,4474,67,,,,15630.19,0
9423060,22:06:15,22:06:15,4475,68,,,,15813.42,0
9423060,22:07:05,22:07:05,3597,69,,,,16025.4,0
9423060,22:08:23,22:08:23,3598,70,,,,16367.11,0
9423060,22:10:00,22:10:00,10016,71,,1,,16671.67,
9423090,21:15:00,21:15:00,10737,1,,,1,0,
9423090,21:16:41,21:16:41,10738,2,,,,778.34,0
9423090,21:17:03,21:17:03,10145,3,,,,970.51,0
9423090,21:17:58,21:17:58,5933,4,,,,1486.35,0
9423090,21:18:26,21:18:26,5902,5,,,,1697.23,0
9423090,21:18:42,21:18:42,5903,6,,,,1861.09,0
9423090,21:18:55,21:18:55,5904,7,,,,1976.37,0
9423090,21:19:08,21:19:08,5905,8,,,,2095.59,0
9423090,21:19:33,21:19:33,5906,9,,,,2308.57,0
9423090,21:20:00,21:20:00,5907,10,,,,2524.78,
9423090,21:20:18,21:20:18,515,11,,,,2595.44,0
9423090,21:21:01,21:21:01,516,12,,,,2802.99,0
9423090,21:21:31,21:21:31,517,13,,,,2916.55,0
9423090,21:23:00,21:23:00,519,14,,,,3342.35,
9423090,21:24:18,21:24:18,8063,15,,,,3645.53,0
9423090,21:25:02,21:25:02,7272,16,,,,3857.1,0
9423090,21:25:41,21:25:41,7274,17,,,,4065.47,0
9423090,21:26:28,21:26:28,7275,18,,,,4283.35,0
9423090,21:27:13,21:27:13,7276,19,,,,4472.98,0
9423090,21:27:41,21:27:41,7277,20,,,,4588.07,0
9423090,21:28:23,21:28:23,528,21,,,,4750,0
9423090,21:29:00,21:29:00,529,22,,,,4897.1,
9423090,21:30:12,21:30:12,530,23,,,,5106.67,0
9423090,21:31:40,21:31:40,531,24,,,,5385.05,0
9423090,21:33:32,21:33:32,532,25,,,,5659.47,0
9423090,21:34:24,21:34:24,533,26,,,,5836.25,0
9423090,21:36:00,21:36:00,9822,27,,,,6168.01,
9423090,21:36:36,21:36:36,8431,28,,,,6349.24,0
9423090,21:37:49,21:37:49,1153,29,,,,6689,0
9423090,21:39:00,21:39:00,9869,30,,,,6990.19,
9423090,21:40:48,21:40:48,1154,31,,,,7376.24,0
9423090,21:42:00,21:42:00,1155,32,,,,7641.83,
9423090,21:42:30,21:42:30,1156,33,,,,7771.24,0
9423090,21:43:00,21:43:00,1157,34,,,,7920.41,0
9423090,21:43:55,21:43:55,1159,35,,,,8183.8,0
9423090,21:44:46,21:44:46,4437,36,,,,8432.15,0
9423090,21:45:19,21:45:19,4438,37,,,,8606.14,0
9423090,21:46:04,21:46:04,9045,38,,,,8764.65,0
9423090,21:47:00,21:47:00,546,39,,,,8897.39,
9423090,21:48:40,21:48:40,9094,40,,,,9507.22,0
9423090,21:49:10,21:49:10,9093,41,,,,9730.34,0
9423090,21:49:45,21:49:45,9563,42,,,,9942.58,0
9423090,21:50:25,21:50:25,9564,43,,,,10173.2,0
9423090,21:50:57,21:50:57,5912,44,,,,10369.38,0
9423090,21:51:30,21:51:30,5913,45,,,,10617.94,0
9423090,21:52:08,21:52:08,5914,46,,,,10900.28,0
9423090,21:52:36,21:52:36,5915,47,,,,11099.87,0
9423090,21:52:55,21:52:55,5916,48,,,,11243.93,0
9423090,21:53:34,21:53:34,5917,49,,,,11556.79,0
9423090,21:54:10,21:54:10,5918,50,,,,11831.05,0
9423090,21:54:37,21:54:37,5919,51,,,,12023.12,0
9423090,21:54:56,21:54:56,5920,52,,,,12187.48,0
9423090,21:55:29,21:55:29,5922,53,,,,12465.67,0
9423090,21:55:59,21:55:59,5924,54,,,,12734.64,0
9423090,21:56:27,21:56:27,5925,55,,,,12927.34,0
9423090,21:56:44,21:56:44,5926,56,,,,13061.57,0
9423090,21:57:05,21:57:05,5927,57,,,,13221.89,0
9423090,21:57:28,21:57:28,5928,58,,,,13388.72,0
9423090,21:58:00,21:58:00,4359,59,,,,13637.18,0
9423090,21:58:25,21:58:25,4360,60,,,,13816.48,0
9423090,21:59:00,21:59:00,4361,61,,,,14115.84,
9423090,21:59:24,21:59:24,5929,62,,,,14228.83,0
9423090,22:01:04,22:01:04,5930,63,,,,14703.42,0
9423090,22:01:54,22:01:54,5931,64,,,,14883.16,0
9423090,22:03:15,22:03:15,5410,65,,,,15177.7,0
9423090,22:04:05,22:04:05,5411,66,,,,15339.12,0
9423090,22:05:22,22:05:22,4474,67,,,,15630.19,0
9423090,22:06:15,22:06:15,4475,68,,,,15813.42,0
9423090,22:07:05,22:07:05,3597,69,,,,16025.4,0
9423090,22:08:23,22:08:23,3598,70,,,,16367.11,0
9423090,22:10:00,22:10:00,10016,71,,1,,16671.67,
9423100,21:15:00,21:15:00,10737,1,,,1,0,
9423100,21:16:41,21:16:41,10738,2,,,,778.34,0
9423100,21:17:03,21:17:03,10145,3,,,,970.51,0
9423100,21:17:58,21:17:58,5933,4,,,,1486.35,0
9423100,21:18:26,21:18:26,5902,5,,,,1697.23,0
9423100,21:18:42,21:18:42,5903,6,,,,1861.09,0
9423100,21:18:55,21:18:55,5904,7,,,,1976.37,0
9423100,21:19:08,21:19:08,5905,8,,,,2095.59,0
9423100,21:19:33,21:19:33,5906,9,,,,2308.57,0
9423100,21:20:00,21:20:00,5907,10,,,,2524.78,
9423100,21:20:18,21:20:18,515,11,,,,2595.44,0
9423100,21:21:01,21:21:01,516,12,,,,2802.99,0
9423100,21:21:31,21:21:31,517,13,,,,2916.55,0
9423100,21:23:00,21:23:00,519,14,,,,3342.35,
9423100,21:24:18,21:24:18,8063,15,,,,3645.53,0
9423100,21:25:02,21:25:02,7272,16,,,,3857.1,0
9423100,21:25:41,21:25:41,7274,17,,,,4065.47,0
9423100,21:26:28,21:26:28,7275,18,,,,4283.35,0
9423100,21:27:13,21:27:13,7276,19,,,,4472.98,0
9423100,21:27:41,21:27:41,7277,20,,,,4588.07,0
9423100,21:28:23,21:28:23,528,21,,,,4750,0
9423100,21:29:00,21:29:00,529,22,,,,4897.1,
9423100,21:30:12,21:30:12,530,23,,,,5106.67,0
9423100,21:31:40,21:31:40,531,24,,,,5385.05,0
9423100,21:33:32,21:33:32,532,25,,,,5659.47,0
9423100,21:34:24,21:34:24,533,26,,,,5836.25,0
9423100,21:36:00,21:36:00,9822,27,,,,6168.01,
9423100,21:36:36,21:36:36,8431,28,,,,6349.24,0
9423100,21:37:49,21:37:49,1153,29,,,,6689,0
9423100,21:39:00,21:39:00,9869,30,,,,6990.19,
9423100,21:40:48,21:40:48,1154,31,,,,7376.24,0
9423100,21:42:00,21:42:00,1155,32,,,,7641.83,
9423100,21:42:30,21:42:30,1156,33,,,,7771.24,0
9423100,21:43:00,21:43:00,1157,34,,,,7920.41,0
9423100,21:43:55,21:43:55,1159,35,,,,8183.8,0
9423100,21:44:46,21:44:46,4437,36,,,,8432.15,0
9423100,21:45:19,21:45:19,4438,37,,,,8606.14,0
9423100,21:46:04,21:46:04,9045,38,,,,8764.65,0
9423100,21:47:00,21:47:00,546,39,,,,8897.39,
9423100,21:48:40,21:48:40,9094,40,,,,9507.22,0
9423100,21:49:10,21:49:10,9093,41,,,,9730.34,0
9423100,21:49:45,21:49:45,9563,42,,,,9942.58,0
9423100,21:50:25,21:50:25,9564,43,,,,10173.2,0
9423100,21:50:57,21:50:57,5912,44,,,,10369.38,0
9423100,21:51:30,21:51:30,5913,45,,,,10617.94,0
9423100,21:52:08,21:52:08,5914,46,,,,10900.28,0
9423100,21:52:36,21:52:36,5915,47,,,,11099.87,0
9423100,21:52:55,21:52:55,5916,48,,,,11243.93,0
9423100,21:53:34,21:53:34,5917,49,,,,11556.79,0
9423100,21:54:10,21:54:10,5918,50,,,,11831.05,0
9423100,21:54:37,21:54:37,5919,51,,,,12023.12,0
9423100,21:54:56,21:54:56,5920,52,,,,12187.48,0
9423100,21:55:29,21:55:29,5922,53,,,,12465.67,0
9423100,21:55:59,21:55:59,5924,54,,,,12734.64,0
9423100,21:56:27,21:56:27,5925,55,,,,12927.34,0
9423100,21:56:44,21:56:44,5926,56,,,,13061.57,0
9423100,21:57:05,21:57:05,5927,57,,,,13221.89,0
9423100,21:57:28,21:57:28,5928,58,,,,13388.72,0
9423100,21:58:00,21:58:00,4359,59,,,,13637.18,0
9423100,21:58:25,21:58:25,4360,60,,,,13816.48,0
9423100,21:59:00,21:59:00,4361,61,,,,14115.84,
9423100,21:59:24,21:59:24,5929,62,,,,14228.83,0
9423100,22:01:04,22:01:04,5930,63,,,,14703.42,0
9423100,22:01:54,22:01:54,5931,64,,,,14883.16,0
9423100,22:03:15,22:03:15,5410,65,,,,15177.7,0
9423100,22:04:05,22:04:05,5411,66,,,,15339.12,0
9423100,22:05:22,22:05:22,4474,67,,,,15630.19,0
9423100,22:06:15,22:06:15,4475,68,,,,15813.42,0
9423100,22:07:05,22:07:05,3597,69,,,,16025.4,0
9423100,22:08:23,22:08:23,3598,70,,,,16367.11,0
9423100,22:10:00,22:10:00,10016,71,,1,,16671.67,
9423110,21:15:00,21:15:00,10737,1,,,1,0,
9423110,21:16:41,21:16:41,10738,2,,,,778.34,0
9423110,21:17:03,21:17:03,10145,3,,,,970.51,0
9423110,21:17:58,21:17:58,5933,4,,,,1486.35,0
9423110,21:18:26,21:18:26,5902,5,,,,1697.23,0
9423110,21:18:42,21:18:42,5903,6,,,,1861.09,0
9423110,21:18:55,21:18:55,5904,7,,,,1976.37,0
9423110,21:19:08,21:19:08,5905,8,,,,2095.59,0
9423110,21:19:33,21:19:33,5906,9,,,,2308.57,0
9423110,21:20:00,21:20:00,5907,10,,,,2524.78,
9423110,21:20:18,21:20:18,515,11,,,,2595.44,0
9423110,21:21:01,21:21:01,516,12,,,,2802.99,0
9423110,21:21:31,21:21:31,517,13,,,,2916.55,0
9423110,21:23:00,21:23:00,519,14,,,,3342.35,
9423110,21:24:18,21:24:18,8063,15,,,,3645.53,0
9423110,21:25:02,21:25:02,7272,16,,,,3857.1,0
9423110,21:25:41,21:25:41,7274,17,,,,4065.47,0
9423110,21:26:28,21:26:28,7275,18,,,,4283.35,0
9423110,21:27:13,21:27:13,7276,19,,,,4472.98,0
9423110,21:27:41,21:27:41,7277,20,,,,4588.07,0
9423110,21:28:23,21:28:23,528,21,,,,4750,0
9423110,21:29:00,21:29:00,529,22,,,,4897.1,
9423110,21:30:12,21:30:12,530,23,,,,5106.67,0
9423110,21:31:40,21:31:40,531,24,,,,5385.05,0
9423110,21:33:32,21:33:32,532,25,,,,5659.47,0
9423110,21:34:24,21:34:24,533,26,,,,5836.25,0
9423110,21:36:00,21:36:00,9822,27,,,,6168.01,
9423110,21:36:36,21:36:36,8431,28,,,,6349.24,0
9423110,21:37:49,21:37:49,1153,29,,,,6689,0
9423110,21:39:00,21:39:00,9869,30,,,,6990.19,
9423110,21:40:48,21:40:48,1154,31,,,,7376.24,0
9423110,21:42:00,21:42:00,1155,32,,,,7641.83,
9423110,21:42:30,21:42:30,1156,33,,,,7771.24,0
9423110,21:43:00,21:43:00,1157,34,,,,7920.41,0
9423110,21:43:55,21:43:55,1159,35,,,,8183.8,0
9423110,21:44:46,21:44:46,4437,36,,,,8432.15,0
9423110,21:45:19,21:45:19,4438,37,,,,8606.14,0
9423110,21:46:04,21:46:04,9045,38,,,,8764.65,0
9423110,21:47:00,21:47:00,546,39,,,,8897.39,
9423110,21:48:40,21:48:40,9094,40,,,,9507.22,0
9423110,21:49:10,21:49:10,9093,41,,,,9730.34,0
9423110,21:49:45,21:49:45,9563,42,,,,9942.58,0
9423110,21:50:25,21:50:25,9564,43,,,,10173.2,0
9423110,21:50:57,21:50:57,5912,44,,,,10369.38,0
9423110,21:51:30,21:51:30,5913,45,,,,10617.94,0
9423110,21:52:08,21:52:08,5914,46,,,,10900.28,0
9423110,21:52:36,21:52:36,5915,47,,,,11099.87,0
9423110,21:52:55,21:52:55,5916,48,,,,11243.93,0
9423110,21:53:34,21:53:34,5917,49,,,,11556.79,0
9423110,21:54:10,21:54:10,5918,50,,,,11831.05,0
9423110,21:54:37,21:54:37,5919,51,,,,12023.12,0
9423110,21:54:56,21:54:56,5920,52,,,,12187.48,0
9423110,21:55:29,21:55:29,5922,53,,,,12465.67,0
9423110,21:55:59,21:55:59,5924,54,,,,12734.64,0
9423110,21:56:27,21:56:27,5925,55,,,,12927.34,0
9423110,21:56:44,21:56:44,5926,56,,,,13061.57,0
9423110,21:57:05,21:57:05,5927,57,,,,13221.89,0
9423110,21:57:28,21:57:28,5928,58,,,,13388.72,0
9423110,21:58:00,21:58:00,4359,59,,,,13637.18,0
9423110,21:58:25,21:58:25,4360,60,,,,13816.48,0
9423110,21:59:00,21:59:00,4361,61,,,,14115.84,
9423110,21:59:24,21:59:24,5929,62,,,,14228.83,0
9423110,22:01:04,22:01:04,5930,63,,,,14703.42,0
9423110,22:01:54,22:01:54,5931,64,,,,14883.16,0
9423110,22:03:15,22:03:15,5410,65,,,,15177.7,0
9423110,22:04:05,22:04:05,5411,66,,,,15339.12,0
9423110,22:05:22,22:05:22,4474,67,,,,15630.19,0
9423110,22:06:15,22:06:15,4475,68,,,,15813.42,0
9423110,22:07:05,22:07:05,3597,69,,,,16025.4,0
9423110,22:08:23,22:08:23,3598,70,,,,16367.11,0
9423110,22:10:00,22:10:00,10016,71,,1,,16671.67,
9424020,23:15:00,23:15:00,10737,1,,,1,0,
9424020,23:16:21,23:16:21,10738,2,,,,778.34,0
9424020,23:16:38,23:16:38,10145,3,,,,970.51,0
9424020,23:17:23,23:17:23,5933,4,,,,1486.35,0
9424020,23:17:45,23:17:45,5902,5,,,,1697.23,0
9424020,23:17:57,23:17:57,5903,6,,,,1861.09,0
9424020,23:18:08,23:18:08,5904,7,,,,1976.37,0
9424020,23:18:18,23:18:18,5905,8,,,,2095.59,0
9424020,23:18:38,23:18:38,5906,9,,,,2308.57,0
9424020,23:19:00,23:19:00,5907,10,,,,2524.78,
9424020,23:19:18,23:19:18,515,11,,,,2595.44,0
9424020,23:20:01,23:20:01,516,12,,,,2802.99,0
9424020,23:20:31,23:20:31,517,13,,,,2916.55,0
9424020,23:22:00,23:22:00,519,14,,,,3342.35,
9424020,23:22:52,23:22:52,8063,15,,,,3645.53,0
9424020,23:23:21,23:23:21,7272,16,,,,3857.1,0
9424020,23:23:47,23:23:47,7274,17,,,,4065.47,0
9424020,23:24:19,23:24:19,7275,18,,,,4283.35,0
9424020,23:24:48,23:24:48,7276,19,,,,4472.98,0
9424020,23:25:07,23:25:07,7277,20,,,,4588.07,0
9424020,23:25:35,23:25:35,528,21,,,,4750,0
9424020,23:26:00,23:26:00,529,22,,,,4897.1,
9424020,23:26:51,23:26:51,530,23,,,,5106.67,0
9424020,23:27:54,23:27:54,531,24,,,,5385.05,0
9424020,23:29:14,23:29:14,532,25,,,,5659.47,0
9424020,23:29:51,23:29:51,533,26,,,,5836.25,0
9424020,23:31:00,23:31:00,9822,27,,,,6168.01,
9424020,23:31:36,23:31:36,8431,28,,,,6349.24,0
9424020,23:32:49,23:32:49,1153,29,,,,6689,0
9424020,23:34:00,23:34:00,9869,30,,,,6990.19,
9424020,23:36:24,23:36:24,1154,31,,,,7376.24,0
9424020,23:38:00,23:38:00,1155,32,,,,7641.83,
9424020,23:38:24,23:38:24,1156,33,,,,7771.24,0
9424020,23:38:48,23:38:48,1157,34,,,,7920.41,0
9424020,23:39:32,23:39:32,1159,35,,,,8183.8,0
9424020,23:40:13,23:40:13,4437,36,,,,8432.15,0
9424020,23:40:39,23:40:39,4438,37,,,,8606.14,0
9424020,23:41:15,23:41:15,9045,38,,,,8764.65,0
9424020,23:42:00,23:42:00,546,39,,,,8897.39,
9424020,23:43:23,23:43:23,9094,40,,,,9507.22,0
9424020,23:43:48,23:43:48,9093,41,,,,9730.34,0
9424020,23:44:17,23:44:17,9563,42,,,,9942.58,0
9424020,23:44:51,23:44:51,9564,43,,,,10173.2,0
9424020,23:45:17,23:45:17,5912,44,,,,10369.38,0
9424020,23:45:45,23:45:45,5913,45,,,,10617.94,0
9424020,23:46:16,23:46:16,5914,46,,,,10900.28,0
9424020,23:46:40,23:46:40,5915,47,,,,11099.87,0
9424020,23:46:56,23:46:56,5916,48,,,,11243.93,0
9424020,23:47:28,23:47:28,5917,49,,,,11556.79,0
9424020,23:47:58,23:47:58,5918,50,,,,11831.05,0
9424020,23:48:21,23:48:21,5919,51,,,,12023.12,0
9424020,23:48:36,23:48:36,5920,52,,,,12187.48,0
9424020,23:49:04,23:49:04,5922,53,,,,12465.67,0
9424020,23:49:29,23:49:29,5924,54,,,,12734.64,0
9424020,23:49:52,23:49:52,5925,55,,,,12927.34,0
9424020,23:50:07,23:50:07,5926,56,,,,13061.57,0
9424020,23:50:24,23:50:24,5927,57,,,,13221.89,0
9424020,23:50:44,23:50:44,5928,58,,,,13388.72,0
9424020,23:51:10,23:51:10,4359,59,,,,13637.18,0
9424020,23:51:31,23:51:31,4360,60,,,,13816.48,0
9424020,23:52:00,23:52:00,4361,61,,,,14115.84,
9424020,23:52:15,23:52:15,5929,62,,,,14228.83,0
9424020,23:53:19,23:53:19,5930,63,,,,14703.42,0
9424020,23:53:50,23:53:50,5931,64,,,,14883.16,0
9424020,23:54:42,23:54:42,5410,65,,,,15177.7,0
9424020,23:55:14,23:55:14,5411,66,,,,15339.12,0
9424020,23:56:03,23:56:03,4474,67,,,,15630.19,0
9424020,23:56:37,23:56:37,4475,68,,,,15813.42,0
9424020,23:57:09,23:57:09,3597,69,,,,16025.4,0
9424020,23:57:58,23:57:58,3598,70,,,,16367.11,0
9424020,23:59:00,23:59:00,10016,71,,1,,16671.67,
9424030,23:15:00,23:15:00,10737,1,,,1,0,
9424030,23:16:21,23:16:21,10738,2,,,,778.34,0
9424030,23:16:38,23:16:38,10145,3,,,,970.51,0
9424030,23:17:23,23:17:23,5933,4,,,,1486.35,0
9424030,23:17:45,23:17:45,5902,5,,,,1697.23,0
9424030,23:17:57,23:17:57,5903,6,,,,1861.09,0
9424030,23:18:08,23:18:08,5904,7,,,,1976.37,0
9424030,23:18:18,23:18:18,5905,8,,,,2095.59,0
9424030,23:18:38,23:18:38,5906,9,,,,2308.57,0
9424030,23:19:00,23:19:00,5907,10,,,,2524.78,
9424030,23:19:18,23:19:18,515,11,,,,2595.44,0
9424030,23:20:01,23:20:01,516,12,,,,2802.99,0
9424030,23:20:31,23:20:31,517,13,,,,2916.55,0
9424030,23:22:00,23:22:00,519,14,,,,3342.35,
9424030,23:22:52,23:22:52,8063,15,,,,3645.53,0
9424030,23:23:21,23:23:21,7272,16,,,,3857.1,0
9424030,23:23:47,23:23:47,7274,17,,,,4065.47,0
9424030,23:24:19,23:24:19,7275,18,,,,4283.35,0
9424030,23:24:48,23:24:48,7276,19,,,,4472.98,0
9424030,23:25:07,23:25:07,7277,20,,,,4588.07,0
9424030,23:25:35,23:25:35,528,21,,,,4750,0
9424030,23:26:00,23:26:00,529,22,,,,4897.1,
9424030,23:26:51,23:26:51,530,23,,,,5106.67,0
9424030,23:27:54,23:27:54,531,24,,,,5385.05,0
9424030,23:29:14,23:29:14,532,25,,,,5659.47,0
9424030,23:29:51,23:29:51,533,26,,,,5836.25,0
9424030,23:31:00,23:31:00,9822,27,,,,6168.01,
9424030,23:31:36,23:31:36,8431,28,,,,6349.24,0
9424030,23:32:49,23:32:49,1153,29,,,,6689,0
9424030,23:34:00,23:34:00,9869,30,,,,6990.19,
9424030,23:36:24,23:36:24,1154,31,,,,7376.24,0
9424030,23:38:00,23:38:00,1155,32,,,,7641.83,
9424030,23:38:24,23:38:24,1156,33,,,,7771.24,0
9424030,23:38:48,23:38:48,1157,34,,,,7920.41,0
9424030,23:39:32,23:39:32,1159,35,,,,8183.8,0
9424030,23:40:13,23:40:13,4437,36,,,,8432.15,0
9424030,23:40:39,23:40:39,4438,37,,,,8606.14,0
9424030,23:41:15,23:41:15,9045,38,,,,8764.65,0
9424030,23:42:00,23:42:00,546,39,,,,8897.39,
9424030,23:43:23,23:43:23,9094,40,,,,9507.22,0
9424030,23:43:48,23:43:48,9093,41,,,,9730.34,0
9424030,23:44:17,23:44:17,9563,42,,,,9942.58,0
9424030,23:44:51,23:44:51,9564,43,,,,10173.2,0
9424030,23:45:17,23:45:17,5912,44,,,,10369.38,0
9424030,23:45:45,23:45:45,5913,45,,,,10617.94,0
9424030,23:46:16,23:46:16,5914,46,,,,10900.28,0
9424030,23:46:40,23:46:40,5915,47,,,,11099.87,0
9424030,23:46:56,23:46:56,5916,48,,,,11243.93,0
9424030,23:47:28,23:47:28,5917,49,,,,11556.79,0
9424030,23:47:58,23:47:58,5918,50,,,,11831.05,0
9424030,23:48:21,23:48:21,5919,51,,,,12023.12,0
9424030,23:48:36,23:48:36,5920,52,,,,12187.48,0
9424030,23:49:04,23:49:04,5922,53,,,,12465.67,0
9424030,23:49:29,23:49:29,5924,54,,,,12734.64,0
9424030,23:49:52,23:49:52,5925,55,,,,12927.34,0
9424030,23:50:07,23:50:07,5926,56,,,,13061.57,0
9424030,23:50:24,23:50:24,5927,57,,,,13221.89,0
9424030,23:50:44,23:50:44,5928,58,,,,13388.72,0
9424030,23:51:10,23:51:10,4359,59,,,,13637.18,0
9424030,23:51:31,23:51:31,4360,60,,,,13816.48,0
9424030,23:52:00,23:52:00,4361,61,,,,14115.84,
9424030,23:52:15,23:52:15,5929,62,,,,14228.83,0
9424030,23:53:19,23:53:19,5930,63,,,,14703.42,0
9424030,23:53:50,23:53:50,5931,64,,,,14883.16,0
9424030,23:54:42,23:54:42,5410,65,,,,15177.7,0
9424030,23:55:14,23:55:14,5411,66,,,,15339.12,0
9424030,23:56:03,23:56:03,4474,67,,,,15630.19,0
9424030,23:56:37,23:56:37,4475,68,,,,15813.42,0
9424030,23:57:09,23:57:09,3597,69,,,,16025.4,0
9424030,23:57:58,23:57:58,3598,70,,,,16367.11,0
9424030,23:59:00,23:59:00,10016,71,,1,,16671.67,
9424040,23:15:00,23:15:00,10737,1,,,1,0,
9424040,23:16:21,23:16:21,10738,2,,,,778.34,0
9424040,23:16:38,23:16:38,10145,3,,,,970.51,0
9424040,23:17:23,23:17:23,5933,4,,,,1486.35,0
9424040,23:17:45,23:17:45,5902,5,,,,1697.23,0
9424040,23:17:57,23:17:57,5903,6,,,,1861.09,0
9424040,23:18:08,23:18:08,5904,7,,,,1976.37,0
9424040,23:18:18,23:18:18,5905,8,,,,2095.59,0
9424040,23:18:38,23:18:38,5906,9,,,,2308.57,0
9424040,23:19:00,23:19:00,5907,10,,,,2524.78,
9424040,23:19:18,23:19:18,515,11,,,,2595.44,0
9424040,23:20:01,23:20:01,516,12,,,,2802.99,0
9424040,23:20:31,23:20:31,517,13,,,,2916.55,0
9424040,23:22:00,23:22:00,519,14,,,,3342.35,
9424040,23:22:52,23:22:52,8063,15,,,,3645.53,0
9424040,23:23:21,23:23:21,7272,16,,,,3857.1,0
9424040,23:23:47,23:23:47,7274,17,,,,4065.47,0
9424040,23:24:19,23:24:19,7275,18,,,,4283.35,0
9424040,23:24:48,23:24:48,7276,19,,,,4472.98,0
9424040,23:25:07,23:25:07,7277,20,,,,4588.07,0
9424040,23:25:35,23:25:35,528,21,,,,4750,0
9424040,23:26:00,23:26:00,529,22,,,,4897.1,
9424040,23:26:51,23:26:51,530,23,,,,5106.67,0
9424040,23:27:54,23:27:54,531,24,,,,5385.05,0
9424040,23:29:14,23:29:14,532,25,,,,5659.47,0
9424040,23:29:51,23:29:51,533,26,,,,5836.25,0
9424040,23:31:00,23:31:00,9822,27,,,,6168.01,
9424040,23:31:36,23:31:36,8431,28,,,,6349.24,0
9424040,23:32:49,23:32:49,1153,29,,,,6689,0
9424040,23:34:00,23:34:00,9869,30,,,,6990.19,
9424040,23:36:24,23:36:24,1154,31,,,,7376.24,0
9424040,23:38:00,23:38:00,1155,32,,,,7641.83,
9424040,23:38:24,23:38:24,1156,33,,,,7771.24,0
9424040,23:38:48,23:38:48,1157,34,,,,7920.41,0
9424040,23:39:32,23:39:32,1159,35,,,,8183.8,0
9424040,23:40:13,23:40:13,4437,36,,,,8432.15,0
9424040,23:40:39,23:40:39,4438,37,,,,8606.14,0
9424040,23:41:15,23:41:15,9045,38,,,,8764.65,0
9424040,23:42:00,23:42:00,546,39,,,,8897.39,
9424040,23:43:23,23:43:23,9094,40,,,,9507.22,0
9424040,23:43:48,23:43:48,9093,41,,,,9730.34,0
9424040,23:44:17,23:44:17,9563,42,,,,9942.58,0
9424040,23:44:51,23:44:51,9564,43,,,,10173.2,0
9424040,23:45:17,23:45:17,5912,44,,,,10369.38,0
9424040,23:45:45,23:45:45,5913,45,,,,10617.94,0
9424040,23:46:16,23:46:16,5914,46,,,,10900.28,0
9424040,23:46:40,23:46:40,5915,47,,,,11099.87,0
9424040,23:46:56,23:46:56,5916,48,,,,11243.93,0
9424040,23:47:28,23:47:28,5917,49,,,,11556.79,0
9424040,23:47:58,23:47:58,5918,50,,,,11831.05,0
9424040,23:48:21,23:48:21,5919,51,,,,12023.12,0
9424040,23:48:36,23:48:36,5920,52,,,,12187.48,0
9424040,23:49:04,23:49:04,5922,53,,,,12465.67,0
9424040,23:49:29,23:49:29,5924,54,,,,12734.64,0
9424040,23:49:52,23:49:52,5925,55,,,,12927.34,0
9424040,23:50:07,23:50:07,5926,56,,,,13061.57,0
9424040,23:50:24,23:50:24,5927,57,,,,13221.89,0
9424040,23:50:44,23:50:44,5928,58,,,,13388.72,0
9424040,23:51:10,23:51:10,4359,59,,,,13637.18,0
9424040,23:51:31,23:51:31,4360,60,,,,13816.48,0
9424040,23:52:00,23:52:00,4361,61,,,,14115.84,
9424040,23:52:15,23:52:15,5929,62,,,,14228.83,0
9424040,23:53:19,23:53:19,5930,63,,,,14703.42,0
9424040,23:53:50,23:53:50,5931,64,,,,14883.16,0
9424040,23:54:42,23:54:42,5410,65,,,,15177.7,0
9424040,23:55:14,23:55:14,5411,66,,,,15339.12,0
9424040,23:56:03,23:56:03,4474,67,,,,15630.19,0
9424040,23:56:37,23:56:37,4475,68,,,,15813.42,0
9424040,23:57:09,23:57:09,3597,69,,,,16025.4,0
9424040,23:57:58,23:57:58,3598,70,,,,16367.11,0
9424040,23:59:00,23:59:00,10016,71,,1,,16671.67,
9424050,23:15:00,23:15:00,10737,1,,,1,0,
9424050,23:16:21,23:16:21,10738,2,,,,778.34,0
9424050,23:16:38,23:16:38,10145,3,,,,970.51,0
9424050,23:17:23,23:17:23,5933,4,,,,1486.35,0
9424050,23:17:45,23:17:45,5902,5,,,,1697.23,0
9424050,23:17:57,23:17:57,5903,6,,,,1861.09,0
9424050,23:18:08,23:18:08,5904,7,,,,1976.37,0
9424050,23:18:18,23:18:18,5905,8,,,,2095.59,0
9424050,23:18:38,23:18:38,5906,9,,,,2308.57,0
9424050,23:19:00,23:19:00,5907,10,,,,2524.78,
9424050,23:19:18,23:19:18,515,11,,,,2595.44,0
9424050,23:20:01,23:20:01,516,12,,,,2802.99,0
9424050,23:20:31,23:20:31,517,13,,,,2916.55,0
9424050,23:22:00,23:22:00,519,14,,,,3342.35,
9424050,23:22:52,23:22:52,8063,15,,,,3645.53,0
9424050,23:23:21,23:23:21,7272,16,,,,3857.1,0
9424050,23:23:47,23:23:47,7274,17,,,,4065.47,0
9424050,23:24:19,23:24:19,7275,18,,,,4283.35,0
9424050,23:24:48,23:24:48,7276,19,,,,4472.98,0
9424050,23:25:07,23:25:07,7277,20,,,,4588.07,0
9424050,23:25:35,23:25:35,528,21,,,,4750,0
9424050,23:26:00,23:26:00,529,22,,,,4897.1,
9424050,23:26:51,23:26:51,530,23,,,,5106.67,0
9424050,23:27:54,23:27:54,531,24,,,,5385.05,0
9424050,23:29:14,23:29:14,532,25,,,,5659.47,0
9424050,23:29:51,23:29:51,533,26,,,,5836.25,0
9424050,23:31:00,23:31:00,9822,27,,,,6168.01,
9424050,23:31:36,23:31:36,8431,28,,,,6349.24,0
9424050,23:32:49,23:32:49,1153,29,,,,6689,0
9424050,23:34:00,23:34:00,9869,30,,,,6990.19,
9424050,23:36:24,23:36:24,1154,31,,,,7376.24,0
9424050,23:38:00,23:38:00,1155,32,,,,7641.83,
9424050,23:38:24,23:38:24,1156,33,,,,7771.24,0
9424050,23:38:48,23:38:48,1157,34,,,,7920.41,0
9424050,23:39:32,23:39:32,1159,35,,,,8183.8,0
9424050,23:40:13,23:40:13,4437,36,,,,8432.15,0
9424050,23:40:39,23:40:39,4438,37,,,,8606.14,0
9424050,23:41:15,23:41:15,9045,38,,,,8764.65,0
9424050,23:42:00,23:42:00,546,39,,,,8897.39,
9424050,23:43:23,23:43:23,9094,40,,,,9507.22,0
9424050,23:43:48,23:43:48,9093,41,,,,9730.34,0
9424050,23:44:17,23:44:17,9563,42,,,,9942.58,0
9424050,23:44:51,23:44:51,9564,43,,,,10173.2,0
9424050,23:45:17,23:45:17,5912,44,,,,10369.38,0
9424050,23:45:45,23:45:45,5913,45,,,,10617.94,0
9424050,23:46:16,23:46:16,5914,46,,,,10900.28,0
9424050,23:46:40,23:46:40,5915,47,,,,11099.87,0
9424050,23:46:56,23:46:56,5916,48,,,,11243.93,0
9424050,23:47:28,23:47:28,5917,49,,,,11556.79,0
9424050,23:47:58,23:47:58,5918,50,,,,11831.05,0
9424050,23:48:21,23:48:21,5919,51,,,,12023.12,0
9424050,23:48:36,23:48:36,5920,52,,,,12187.48,0
9424050,23:49:04,23:49:04,5922,53,,,,12465.67,0
9424050,23:49:29,23:49:29,5924,54,,,,12734.64,0
9424050,23:49:52,23:49:52,5925,55,,,,12927.34,0
9424050,23:50:07,23:50:07,5926,56,,,,13061.57,0
9424050,23:50:24,23:50:24,5927,57,,,,13221.89,0
9424050,23:50:44,23:50:44,5928,58,,,,13388.72,0
9424050,23:51:10,23:51:10,4359,59,,,,13637.18,0
9424050,23:51:31,23:51:31,4360,60,,,,13816.48,0
9424050,23:52:00,23:52:00,4361,61,,,,14115.84,
9424050,23:52:15,23:52:15,5929,62,,,,14228.83,0
9424050,23:53:19,23:53:19,5930,63,,,,14703.42,0
9424050,23:53:50,23:53:50,5931,64,,,,14883.16,0
9424050,23:54:42,23:54:42,5410,65,,,,15177.7,0
9424050,23:55:14,23:55:14,5411,66,,,,15339.12,0
9424050,23:56:03,23:56:03,4474,67,,,,15630.19,0
9424050,23:56:37,23:56:37,4475,68,,,,15813.42,0
9424050,23:57:09,23:57:09,3597,69,,,,16025.4,0
9424050,23:57:58,23:57:58,3598,70,,,,16367.11,0
9424050,23:59:00,23:59:00,10016,71,,1,,16671.67,
9424060,23:15:00,23:15:00,10737,1,,,1,0,
9424060,23:16:21,23:16:21,10738,2,,,,778.34,0
9424060,23:16:38,23:16:38,10145,3,,,,970.51,0
9424060,23:17:23,23:17:23,5933,4,,,,1486.35,0
9424060,23:17:45,23:17:45,5902,5,,,,1697.23,0
9424060,23:17:57,23:17:57,5903,6,,,,1861.09,0
9424060,23:18:08,23:18:08,5904,7,,,,1976.37,0
9424060,23:18:18,23:18:18,5905,8,,,,2095.59,0
9424060,23:18:38,23:18:38,5906,9,,,,2308.57,0
9424060,23:19:00,23:19:00,5907,10,,,,2524.78,
9424060,23:19:18,23:19:18,515,11,,,,2595.44,0
9424060,23:20:01,23:20:01,516,12,,,,2802.99,0
9424060,23:20:31,23:20:31,517,13,,,,2916.55,0
9424060,23:22:00,23:22:00,519,14,,,,3342.35,
9424060,23:22:52,23:22:52,8063,15,,,,3645.53,0
9424060,23:23:21,23:23:21,7272,16,,,,3857.1,0
9424060,23:23:47,23:23:47,7274,17,,,,4065.47,0
9424060,23:24:19,23:24:19,7275,18,,,,4283.35,0
9424060,23:24:48,23:24:48,7276,19,,,,4472.98,0
9424060,23:25:07,23:25:07,7277,20,,,,4588.07,0
9424060,23:25:35,23:25:35,528,21,,,,4750,0
9424060,23:26:00,23:26:00,529,22,,,,4897.1,
9424060,23:26:51,23:26:51,530,23,,,,5106.67,0
9424060,23:27:54,23:27:54,531,24,,,,5385.05,0
9424060,23:29:14,23:29:14,532,25,,,,5659.47,0
9424060,23:29:51,23:29:51,533,26,,,,5836.25,0
9424060,23:31:00,23:31:00,9822,27,,,,6168.01,
9424060,23:31:36,23:31:36,8431,28,,,,6349.24,0
9424060,23:32:49,23:32:49,1153,29,,,,6689,0
9424060,23:34:00,23:34:00,9869,30,,,,6990.19,
9424060,23:36:24,23:36:24,1154,31,,,,7376.24,0
9424060,23:38:00,23:38:00,1155,32,,,,7641.83,
9424060,23:38:24,23:38:24,1156,33,,,,7771.24,0
9424060,23:38:48,23:38:48,1157,34,,,,7920.41,0
9424060,23:39:32,23:39:32,1159,35,,,,8183.8,0
9424060,23:40:13,23:40:13,4437,36,,,,8432.15,0
9424060,23:40:39,23:40:39,4438,37,,,,8606.14,0
9424060,23:41:15,23:41:15,9045,38,,,,8764.65,0
9424060,23:42:00,23:42:00,546,39,,,,8897.39,
9424060,23:43:23,23:43:23,9094,40,,,,9507.22,0
9424060,23:43:48,23:43:48,9093,41,,,,9730.34,0
9424060,23:44:17,23:44:17,9563,42,,,,9942.58,0
9424060,23:44:51,23:44:51,9564,43,,,,10173.2,0
9424060,23:45:17,23:45:17,5912,44,,,,10369.38,0
9424060,23:45:45,23:45:45,5913,45,,,,10617.94,0
9424060,23:46:16,23:46:16,5914,46,,,,10900.28,0
9424060,23:46:40,23:46:40,5915,47,,,,11099.87,0
9424060,23:46:56,23:46:56,5916,48,,,,11243.93,0
9424060,23:47:28,23:47:28,5917,49,,,,11556.79,0
9424060,23:47:58,23:47:58,5918,50,,,,11831.05,0
9424060,23:48:21,23:48:21,5919,51,,,,12023.12,0
9424060,23:48:36,23:48:36,5920,52,,,,12187.48,0
9424060,23:49:04,23:49:04,5922,53,,,,12465.67,0
9424060,23:49:29,23:49:29,5924,54,,,,12734.64,0
9424060,23:49:52,23:49:52,5925,55,,,,12927.34,0
9424060,23:50:07,23:50:07,5926,56,,,,13061.57,0
9424060,23:50:24,23:50:24,5927,57,,,,13221.89,0
9424060,23:50:44,23:50:44,5928,58,,,,13388.72,0
9424060,23:51:10,23:51:10,4359,59,,,,13637.18,0
9424060,23:51:31,23:51:31,4360,60,,,,13816.48,0
9424060,23:52:00,23:52:00,4361,61,,,,14115.84,
9424060,23:52:15,23:52:15,5929,62,,,,14228.83,0
9424060,23:53:19,23:53:19,5930,63,,,,14703.42,0
9424060,23:53:50,23:53:50,5931,64,,,,14883.16,0
9424060,23:54:42,23:54:42,5410,65,,,,15177.7,0
9424060,23:55:14,23:55:14,5411,66,,,,15339.12,0
9424060,23:56:03,23:56:03,4474,67,,,,15630.19,0
9424060,23:56:37,23:56:37,4475,68,,,,15813.42,0
9424060,23:57:09,23:57:09,3597,69,,,,16025.4,0
9424060,23:57:58,23:57:58,3598,70,,,,16367.11,0
9424060,23:59:00,23:59:00,10016,71,,1,,16671.67,
9424090,23:15:00,23:15:00,10737,1,,,1,0,
9424090,23:16:21,23:16:21,10738,2,,,,778.34,0
9424090,23:16:38,23:16:38,10145,3,,,,970.51,0
9424090,23:17:23,23:17:23,5933,4,,,,1486.35,0
9424090,23:17:45,23:17:45,5902,5,,,,1697.23,0
9424090,23:17:57,23:17:57,5903,6,,,,1861.09,0
9424090,23:18:08,23:18:08,5904,7,,,,1976.37,0
9424090,23:18:18,23:18:18,5905,8,,,,2095.59,0
9424090,23:18:38,23:18:38,5906,9,,,,2308.57,0
9424090,23:19:00,23:19:00,5907,10,,,,2524.78,
9424090,23:19:18,23:19:18,515,11,,,,2595.44,0
9424090,23:20:01,23:20:01,516,12,,,,2802.99,0
9424090,23:20:31,23:20:31,517,13,,,,2916.55,0
9424090,23:22:00,23:22:00,519,14,,,,3342.35,
9424090,23:22:52,23:22:52,8063,15,,,,3645.53,0
9424090,23:23:21,23:23:21,7272,16,,,,3857.1,0
9424090,23:23:47,23:23:47,7274,17,,,,4065.47,0
9424090,23:24:19,23:24:19,7275,18,,,,4283.35,0
9424090,23:24:48,23:24:48,7276,19,,,,4472.98,0
9424090,23:25:07,23:25:07,7277,20,,,,4588.07,0
9424090,23:25:35,23:25:35,528,21,,,,4750,0
9424090,23:26:00,23:26:00,529,22,,,,4897.1,
9424090,23:26:51,23:26:51,530,23,,,,5106.67,0
9424090,23:27:54,23:27:54,531,24,,,,5385.05,0
9424090,23:29:14,23:29:14,532,25,,,,5659.47,0
9424090,23:29:51,23:29:51,533,26,,,,5836.25,0
9424090,23:31:00,23:31:00,9822,27,,,,6168.01,
9424090,23:31:36,23:31:36,8431,28,,,,6349.24,0
9424090,23:32:49,23:32:49,1153,29,,,,6689,0
9424090,23:34:00,23:34:00,9869,30,,,,6990.19,
9424090,23:36:24,23:36:24,1154,31,,,,7376.24,0
9424090,23:38:00,23:38:00,1155,32,,,,7641.83,
9424090,23:38:24,23:38:24,1156,33,,,,7771.24,0
9424090,23:38:48,23:38:48,1157,34,,,,7920.41,0
9424090,23:39:32,23:39:32,1159,35,,,,8183.8,0
9424090,23:40:13,23:40:13,4437,36,,,,8432.15,0
9424090,23:40:39,23:40:39,4438,37,,,,8606.14,0
9424090,23:41:15,23:41:15,9045,38,,,,8764.65,0
9424090,23:42:00,23:42:00,546,39,,,,8897.39,
9424090,23:43:23,23:43:23,9094,40,,,,9507.22,0
9424090,23:43:48,23:43:48,9093,41,,,,9730.34,0
9424090,23:44:17,23:44:17,9563,42,,,,9942.58,0
9424090,23:44:51,23:44:51,9564,43,,,,10173.2,0
9424090,23:45:17,23:45:17,5912,44,,,,10369.38,0
9424090,23:45:45,23:45:45,5913,45,,,,10617.94,0
9424090,23:46:16,23:46:16,5914,46,,,,10900.28,0
9424090,23:46:40,23:46:40,5915,47,,,,11099.87,0
9424090,23:46:56,23:46:56,5916,48,,,,11243.93,0
9424090,23:47:28,23:47:28,5917,49,,,,11556.79,0
9424090,23:47:58,23:47:58,5918,50,,,,11831.05,0
9424090,23:48:21,23:48:21,5919,51,,,,12023.12,0
9424090,23:48:36,23:48:36,5920,52,,,,12187.48,0
9424090,23:49:04,23:49:04,5922,53,,,,12465.67,0
9424090,23:49:29,23:49:29,5924,54,,,,12734.64,0
9424090,23:49:52,23:49:52,5925,55,,,,12927.34,0
9424090,23:50:07,23:50:07,5926,56,,,,13061.57,0
9424090,23:50:24,23:50:24,5927,57,,,,13221.89,0
9424090,23:50:44,23:50:44,5928,58,,,,13388.72,0
9424090,23:51:10,23:51:10,4359,59,,,,13637.18,0
9424090,23:51:31,23:51:31,4360,60,,,,13816.48,0
9424090,23:52:00,23:52:00,4361,61,,,,14115.84,
9424090,23:52:15,23:52:15,5929,62,,,,14228.83,0
9424090,23:53:19,23:53:19,5930,63,,,,14703.42,0
9424090,23:53:50,23:53:50,5931,64,,,,14883.16,0
9424090,23:54:42,23:54:42,5410,65,,,,15177.7,0
9424090,23:55:14,23:55:14,5411,66,,,,15339.12,0
9424090,23:56:03,23:56:03,4474,67,,,,15630.19,0
9424090,23:56:37,23:56:37,4475,68,,,,15813.42,0
9424090,23:57:09,23:57:09,3597,69,,,,16025.4,0
9424090,23:57:58,23:57:58,3598,70,,,,16367.11,0
9424090,23:59:00,23:59:00,10016,71,,1,,16671.67,
9424100,23:15:00,23:15:00,10737,1,,,1,0,
9424100,23:16:21,23:16:21,10738,2,,,,778.34,0
9424100,23:16:38,23:16:38,10145,3,,,,970.51,0
9424100,23:17:23,23:17:23,5933,4,,,,1486.35,0
9424100,23:17:45,23:17:45,5902,5,,,,1697.23,0
9424100,23:17:57,23:17:57,5903,6,,,,1861.09,0
9424100,23:18:08,23:18:08,5904,7,,,,1976.37,0
9424100,23:18:18,23:18:18,5905,8,,,,2095.59,0
9424100,23:18:38,23:18:38,5906,9,,,,2308.57,0
9424100,23:19:00,23:19:00,5907,10,,,,2524.78,
9424100,23:19:18,23:19:18,515,11,,,,2595.44,0
9424100,23:20:01,23:20:01,516,12,,,,2802.99,0
9424100,23:20:31,23:20:31,517,13,,,,2916.55,0
9424100,23:22:00,23:22:00,519,14,,,,3342.35,
9424100,23:22:52,23:22:52,8063,15,,,,3645.53,0
9424100,23:23:21,23:23:21,7272,16,,,,3857.1,0
9424100,23:23:47,23:23:47,7274,17,,,,4065.47,0
9424100,23:24:19,23:24:19,7275,18,,,,4283.35,0
9424100,23:24:48,23:24:48,7276,19,,,,4472.98,0
9424100,23:25:07,23:25:07,7277,20,,,,4588.07,0
9424100,23:25:35,23:25:35,528,21,,,,4750,0
9424100,23:26:00,23:26:00,529,22,,,,4897.1,
9424100,23:26:51,23:26:51,530,23,,,,5106.67,0
9424100,23:27:54,23:27:54,531,24,,,,5385.05,0
9424100,23:29:14,23:29:14,532,25,,,,5659.47,0
9424100,23:29:51,23:29:51,533,26,,,,5836.25,0
9424100,23:31:00,23:31:00,9822,27,,,,6168.01,
9424100,23:31:36,23:31:36,8431,28,,,,6349.24,0
9424100,23:32:49,23:32:49,1153,29,,,,6689,0
9424100,23:34:00,23:34:00,9869,30,,,,6990.19,
9424100,23:36:24,23:36:24,1154,31,,,,7376.24,0
9424100,23:38:00,23:38:00,1155,32,,,,7641.83,
9424100,23:38:24,23:38:24,1156,33,,,,7771.24,0
9424100,23:38:48,23:38:48,1157,34,,,,7920.41,0
9424100,23:39:32,23:39:32,1159,35,,,,8183.8,0
9424100,23:40:13,23:40:13,4437,36,,,,8432.15,0
9424100,23:40:39,23:40:39,4438,37,,,,8606.14,0
9424100,23:41:15,23:41:15,9045,38,,,,8764.65,0
9424100,23:42:00,23:42:00,546,39,,,,8897.39,
9424100,23:43:23,23:43:23,9094,40,,,,9507.22,0
9424100,23:43:48,23:43:48,9093,41,,,,9730.34,0
9424100,23:44:17,23:44:17,9563,42,,,,9942.58,0
9424100,23:44:51,23:44:51,9564,43,,,,10173.2,0
9424100,23:45:17,23:45:17,5912,44,,,,10369.38,0
9424100,23:45:45,23:45:45,5913,45,,,,10617.94,0
9424100,23:46:16,23:46:16,5914,46,,,,10900.28,0
9424100,23:46:40,23:46:40,5915,47,,,,11099.87,0
9424100,23:46:56,23:46:56,5916,48,,,,11243.93,0
9424100,23:47:28,23:47:28,5917,49,,,,11556.79,0
9424100,23:47:58,23:47:58,5918,50,,,,11831.05,0
9424100,23:48:21,23:48:21,5919,51,,,,12023.12,0
9424100,23:48:36,23:48:36,5920,52,,,,12187.48,0
9424100,23:49:04,23:49:04,5922,53,,,,12465.67,0
9424100,23:49:29,23:49:29,5924,54,,,,12734.64,0
9424100,23:49:52,23:49:52,5925,55,,,,12927.34,0
9424100,23:50:07,23:50:07,5926,56,,,,13061.57,0
9424100,23:50:24,23:50:24,5927,57,,,,13221.89,0
9424100,23:50:44,23:50:44,5928,58,,,,13388.72,0
9424100,23:51:10,23:51:10,4359,59,,,,13637.18,0
9424100,23:51:31,23:51:31,4360,60,,,,13816.48,0
9424100,23:52:00,23:52:00,4361,61,,,,14115.84,
9424100,23:52:15,23:52:15,5929,62,,,,14228.83,0
9424100,23:53:19,23:53:19,5930,63,,,,14703.42,0
9424100,23:53:50,23:53:50,5931,64,,,,14883.16,0
9424100,23:54:42,23:54:42,5410,65,,,,15177.7,0
9424100,23:55:14,23:55:14,5411,66,,,,15339.12,0
9424100,23:56:03,23:56:03,4474,67,,,,15630.19,0
9424100,23:56:37,23:56:37,4475,68,,,,15813.42,0
9424100,23:57:09,23:57:09,3597,69,,,,16025.4,0
9424100,23:57:58,23:57:58,3598,70,,,,16367.11,0
9424100,23:59:00,23:59:00,10016,71,,1,,16671.67,
9424110,23:15:00,23:15:00,10737,1,,,1,0,
9424110,23:16:21,23:16:21,10738,2,,,,778.34,0
9424110,23:16:38,23:16:38,10145,3,,,,970.51,0
9424110,23:17:23,23:17:23,5933,4,,,,1486.35,0
9424110,23:17:45,23:17:45,5902,5,,,,1697.23,0
9424110,23:17:57,23:17:57,5903,6,,,,1861.09,0
9424110,23:18:08,23:18:08,5904,7,,,,1976.37,0
9424110,23:18:18,23:18:18,5905,8,,,,2095.59,0
9424110,23:18:38,23:18:38,5906,9,,,,2308.57,0
9424110,23:19:00,23:19:00,5907,10,,,,2524.78,
9424110,23:19:18,23:19:18,515,11,,,,2595.44,0
9424110,23:20:01,23:20:01,516,12,,,,2802.99,0
9424110,23:20:31,23:20:31,517,13,,,,2916.55,0
9424110,23:22:00,23:22:00,519,14,,,,3342.35,
9424110,23:22:52,23:22:52,8063,15,,,,3645.53,0
9424110,23:23:21,23:23:21,7272,16,,,,3857.1,0
9424110,23:23:47,23:23:47,7274,17,,,,4065.47,0
9424110,23:24:19,23:24:19,7275,18,,,,4283.35,0
9424110,23:24:48,23:24:48,7276,19,,,,4472.98,0
9424110,23:25:07,23:25:07,7277,20,,,,4588.07,0
9424110,23:25:35,23:25:35,528,21,,,,4750,0
9424110,23:26:00,23:26:00,529,22,,,,4897.1,
9424110,23:26:51,23:26:51,530,23,,,,5106.67,0
9424110,23:27:54,23:27:54,531,24,,,,5385.05,0
9424110,23:29:14,23:29:14,532,25,,,,5659.47,0
9424110,23:29:51,23:29:51,533,26,,,,5836.25,0
9424110,23:31:00,23:31:00,9822,27,,,,6168.01,
9424110,23:31:36,23:31:36,8431,28,,,,6349.24,0
9424110,23:32:49,23:32:49,1153,29,,,,6689,0
9424110,23:34:00,23:34:00,9869,30,,,,6990.19,
9424110,23:36:24,23:36:24,1154,31,,,,7376.24,0
9424110,23:38:00,23:38:00,1155,32,,,,7641.83,
9424110,23:38:24,23:38:24,1156,33,,,,7771.24,0
9424110,23:38:48,23:38:48,1157,34,,,,7920.41,0
9424110,23:39:32,23:39:32,1159,35,,,,8183.8,0
9424110,23:40:13,23:40:13,4437,36,,,,8432.15,0
9424110,23:40:39,23:40:39,4438,37,,,,8606.14,0
9424110,23:41:15,23:41:15,9045,38,,,,8764.65,0
9424110,23:42:00,23:42:00,546,39,,,,8897.39,
9424110,23:43:23,23:43:23,9094,40,,,,9507.22,0
9424110,23:43:48,23:43:48,9093,41,,,,9730.34,0
9424110,23:44:17,23:44:17,9563,42,,,,9942.58,0
9424110,23:44:51,23:44:51,9564,43,,,,10173.2,0
9424110,23:45:17,23:45:17,5912,44,,,,10369.38,0
9424110,23:45:45,23:45:45,5913,45,,,,10617.94,0
9424110,23:46:16,23:46:16,5914,46,,,,10900.28,0
9424110,23:46:40,23:46:40,5915,47,,,,11099.87,0
9424110,23:46:56,23:46:56,5916,48,,,,11243.93,0
9424110,23:47:28,23:47:28,5917,49,,,,11556.79,0
9424110,23:47:58,23:47:58,5918,50,,,,11831.05,0
9424110,23:48:21,23:48:21,5919,51,,,,12023.12,0
9424110,23:48:36,23:48:36,5920,52,,,,12187.48,0
9424110,23:49:04,23:49:04,5922,53,,,,12465.67,0
9424110,23:49:29,23:49:29,5924,54,,,,12734.64,0
9424110,23:49:52,23:49:52,5925,55,,,,12927.34,0
9424110,23:50:07,23:50:07,5926,56,,,,13061.57,0
9424110,23:50:24,23:50:24,5927,57,,,,13221.89,0
9424110,23:50:44,23:50:44,5928,58,,,,13388.72,0
9424110,23:51:10,23:51:10,4359,59,,,,13637.18,0
9424110,23:51:31,23:51:31,4360,60,,,,13816.48,0
9424110,23:52:00,23:52:00,4361,61,,,,14115.84,
9424110,23:52:15,23:52:15,5929,62,,,,14228.83,0
9424110,23:53:19,23:53:19,5930,63,,,,14703.42,0
9424110,23:53:50,23:53:50,5931,64,,,,14883.16,0
9424110,23:54:42,23:54:42,5410,65,,,,15177.7,0
9424110,23:55:14,23:55:14,5411,66,,,,15339.12,0
9424110,23:56:03,23:56:03,4474,67,,,,15630.19,0
9424110,23:56:37,23:56:37,4475,68,,,,15813.42,0
9424110,23:57:09,23:57:09,3597,69,,,,16025.4,0
9424110,23:57:58,23:57:58,3598,70,,,,16367.11,0
9424110,23:59:00,23:59:00,10016,71,,1,,16671.67,
9460070,20:40:00,20:40:00,10737,1,,,1,0,
9460070,20:41:41,20:41:41,10738,2,,,,778.34,0
9460070,20:42:03,20:42:03,10145,3,,,,970.51,0
9460070,20:42:58,20:42:58,5933,4,,,,1486.35,0
9460070,20:43:26,20:43:26,5902,5,,,,1697.23,0
9460070,20:43:42,20:43:42,5903,6,,,,1861.09,0
9460070,20:43:55,20:43:55,5904,7,,,,1976.37,0
9460070,20:44:08,20:44:08,5905,8,,,,2095.59,0
9460070,20:44:33,20:44:33,5906,9,,,,2308.57,0
9460070,20:45:00,20:45:00,5907,10,,,,2524.78,
9460070,20:45:12,20:45:12,515,11,,,,2595.44,0
9460070,20:45:41,20:45:41,516,12,,,,2802.99,0
9460070,20:46:00,20:46:00,517,13,,,,2916.55,0
9460070,20:47:00,20:47:00,519,14,,,,3342.35,
9460070,20:48:05,20:48:05,8063,15,,,,3645.53,0
9460070,20:48:42,20:48:42,7272,16,,,,3857.1,0
9460070,20:49:14,20:49:14,7274,17,,,,4065.47,0
9460070,20:49:53,20:49:53,7275,18,,,,4283.35,0
9460070,20:50:30,20:50:30,7276,19,,,,4472.98,0
9460070,20:50:54,20:50:54,7277,20,,,,4588.07,0
9460070,20:51:29,20:51:29,528,21,,,,4750,0
9460070,20:52:00,20:52:00,529,22,,,,4897.1,
9460070,20:53:01,20:53:01,530,23,,,,5106.67,0
9460070,20:54:17,20:54:17,531,24,,,,5385.05,0
9460070,20:55:53,20:55:53,532,25,,,,5659.47,0
9460070,20:56:37,20:56:37,533,26,,,,5836.25,0
9460070,20:58:00,20:58:00,9822,27,,,,6168.01,
9460070,20:58:48,20:58:48,8431,28,,,,6349.24,0
9460070,21:00:25,21:00:25,1153,29,,,,6689,0
9460070,21:02:00,21:02:00,9869,30,,,,6990.19,
9460070,21:03:48,21:03:48,1154,31,,,,7376.24,0
9460070,21:05:00,21:05:00,1155,32,,,,7641.83,
9460070,21:05:24,21:05:24,1156,33,,,,7771.24,0
9460070,21:05:48,21:05:48,1157,34,,,,7920.41,0
9460070,21:06:32,21:06:32,1159,35,,,,8183.8,0
9460070,21:07:13,21:07:13,4437,36,,,,8432.15,0
9460070,21:07:39,21:07:39,4438,37,,,,8606.14,0
9460070,21:08:15,21:08:15,9045,38,,,,8764.65,0
9460070,21:09:00,21:09:00,546,39,,,,8897.39,
9460070,21:10:32,21:10:32,9094,40,,,,9507.22,0
9460070,21:10:59,21:10:59,9093,41,,,,9730.34,0
9460070,21:11:31,21:11:31,9563,42,,,,9942.58,0
9460070,21:12:08,21:12:08,9564,43,,,,10173.2,0
9460070,21:12:37,21:12:37,5912,44,,,,10369.38,0
9460070,21:13:07,21:13:07,5913,45,,,,10617.94,0
9460070,21:13:42,21:13:42,5914,46,,,,10900.28,0
9460070,21:14:08,21:14:08,5915,47,,,,11099.87,0
9460070,21:14:25,21:14:25,5916,48,,,,11243.93,0
9460070,21:15:01,21:15:01,5917,49,,,,11556.79,0
9460070,21:15:34,21:15:34,5918,50,,,,11831.05,0
9460070,21:15:59,21:15:59,5919,51,,,,12023.12,0
9460070,21:16:16,21:16:16,5920,52,,,,12187.48,0
9460070,21:16:46,21:16:46,5922,53,,,,12465.67,0
9460070,21:17:14,21:17:14,5924,54,,,,12734.64,0
9460070,21:17:40,21:17:40,5925,55,,,,12927.34,0
9460070,21:17:56,21:17:56,5926,56,,,,13061.57,0
9460070,21:18:14,21:18:14,5927,57,,,,13221.89,0
9460070,21:18:36,21:18:36,5928,58,,,,13388.72,0
9460070,21:19:05,21:19:05,4359,59,,,,13637.18,0
9460070,21:19:28,21:19:28,4360,60,,,,13816.48,0
9460070,21:20:00,21:20:00,4361,61,,,,14115.84,
9460070,21:20:18,21:20:18,5929,62,,,,14228.83,0
9460070,21:21:30,21:21:30,5930,63,,,,14703.42,0
9460070,21:22:06,21:22:06,5931,64,,,,14883.16,0
9460070,21:23:05,21:23:05,5410,65,,,,15177.7,0
9460070,21:23:41,21:23:41,5411,66,,,,15339.12,0
9460070,21:24:38,21:24:38,4474,67,,,,15630.19,0
9460070,21:25:16,21:25:16,4475,68,,,,15813.42,0
9460070,21:25:53,21:25:53,3597,69,,,,16025.4,0
9460070,21:26:49,21:26:49,3598,70,,,,16367.11,0
9460070,21:28:00,21:28:00,10016,71,,1,,16671.67,
9460120,20:40:00,20:40:00,10737,1,,,1,0,
9460120,20:41:41,20:41:41,10738,2,,,,778.34,0
9460120,20:42:03,20:42:03,10145,3,,,,970.51,0
9460120,20:42:58,20:42:58,5933,4,,,,1486.35,0
9460120,20:43:26,20:43:26,5902,5,,,,1697.23,0
9460120,20:43:42,20:43:42,5903,6,,,,1861.09,0
9460120,20:43:55,20:43:55,5904,7,,,,1976.37,0
9460120,20:44:08,20:44:08,5905,8,,,,2095.59,0
9460120,20:44:33,20:44:33,5906,9,,,,2308.57,0
9460120,20:45:00,20:45:00,5907,10,,,,2524.78,
9460120,20:45:12,20:45:12,515,11,,,,2595.44,0
9460120,20:45:41,20:45:41,516,12,,,,2802.99,0
9460120,20:46:00,20:46:00,517,13,,,,2916.55,0
9460120,20:47:00,20:47:00,519,14,,,,3342.35,
9460120,20:48:05,20:48:05,8063,15,,,,3645.53,0
9460120,20:48:42,20:48:42,7272,16,,,,3857.1,0
9460120,20:49:14,20:49:14,7274,17,,,,4065.47,0
9460120,20:49:53,20:49:53,7275,18,,,,4283.35,0
9460120,20:50:30,20:50:30,7276,19,,,,4472.98,0
9460120,20:50:54,20:50:54,7277,20,,,,4588.07,0
9460120,20:51:29,20:51:29,528,21,,,,4750,0
9460120,20:52:00,20:52:00,529,22,,,,4897.1,
9460120,20:53:01,20:53:01,530,23,,,,5106.67,0
9460120,20:54:17,20:54:17,531,24,,,,5385.05,0
9460120,20:55:53,20:55:53,532,25,,,,5659.47,0
9460120,20:56:37,20:56:37,533,26,,,,5836.25,0
9460120,20:58:00,20:58:00,9822,27,,,,6168.01,
9460120,20:58:48,20:58:48,8431,28,,,,6349.24,0
9460120,21:00:25,21:00:25,1153,29,,,,6689,0
9460120,21:02:00,21:02:00,9869,30,,,,6990.19,
9460120,21:03:48,21:03:48,1154,31,,,,7376.24,0
9460120,21:05:00,21:05:00,1155,32,,,,7641.83,
9460120,21:05:24,21:05:24,1156,33,,,,7771.24,0
9460120,21:05:48,21:05:48,1157,34,,,,7920.41,0
9460120,21:06:32,21:06:32,1159,35,,,,8183.8,0
9460120,21:07:13,21:07:13,4437,36,,,,8432.15,0
9460120,21:07:39,21:07:39,4438,37,,,,8606.14,0
9460120,21:08:15,21:08:15,9045,38,,,,8764.65,0
9460120,21:09:00,21:09:00,546,39,,,,8897.39,
9460120,21:10:32,21:10:32,9094,40,,,,9507.22,0
9460120,21:10:59,21:10:59,9093,41,,,,9730.34,0
9460120,21:11:31,21:11:31,9563,42,,,,9942.58,0
9460120,21:12:08,21:12:08,9564,43,,,,10173.2,0
9460120,21:12:37,21:12:37,5912,44,,,,10369.38,0
9460120,21:13:07,21:13:07,5913,45,,,,10617.94,0
9460120,21:13:42,21:13:42,5914,46,,,,10900.28,0
9460120,21:14:08,21:14:08,5915,47,,,,11099.87,0
9460120,21:14:25,21:14:25,5916,48,,,,11243.93,0
9460120,21:15:01,21:15:01,5917,49,,,,11556.79,0
9460120,21:15:34,21:15:34,5918,50,,,,11831.05,0
9460120,21:15:59,21:15:59,5919,51,,,,12023.12,0
9460120,21:16:16,21:16:16,5920,52,,,,12187.48,0
9460120,21:16:46,21:16:46,5922,53,,,,12465.67,0
9460120,21:17:14,21:17:14,5924,54,,,,12734.64,0
9460120,21:17:40,21:17:40,5925,55,,,,12927.34,0
9460120,21:17:56,21:17:56,5926,56,,,,13061.57,0
9460120,21:18:14,21:18:14,5927,57,,,,13221.89,0
9460120,21:18:36,21:18:36,5928,58,,,,13388.72,0
9460120,21:19:05,21:19:05,4359,59,,,,13637.18,0
9460120,21:19:28,21:19:28,4360,60,,,,13816.48,0
9460120,21:20:00,21:20:00,4361,61,,,,14115.84,
9460120,21:20:18,21:20:18,5929,62,,,,14228.83,0
9460120,21:21:30,21:21:30,5930,63,,,,14703.42,0
9460120,21:22:06,21:22:06,5931,64,,,,14883.16,0
9460120,21:23:05,21:23:05,5410,65,,,,15177.7,0
9460120,21:23:41,21:23:41,5411,66,,,,15339.12,0
9460120,21:24:38,21:24:38,4474,67,,,,15630.19,0
9460120,21:25:16,21:25:16,4475,68,,,,15813.42,0
9460120,21:25:53,21:25:53,3597,69,,,,16025.4,0
9460120,21:26:49,21:26:49,3598,70,,,,16367.11,0
9460120,21:28:00,21:28:00,10016,71,,1,,16671.67,
9595020,08:25:00,08:25:00,10737,1,,,1,0,
9595020,08:26:41,08:26:41,10738,2,,,,778.34,0
9595020,08:27:03,08:27:03,10145,3,,,,970.51,0
9595020,08:27:58,08:27:58,5933,4,,,,1486.35,0
9595020,08:28:26,08:28:26,5902,5,,,,1697.23,0
9595020,08:28:42,08:28:42,5903,6,,,,1861.09,0
9595020,08:28:55,08:28:55,5904,7,,,,1976.37,0
9595020,08:29:08,08:29:08,5905,8,,,,2095.59,0
9595020,08:29:33,08:29:33,5906,9,,,,2308.57,0
9595020,08:30:00,08:30:00,5907,10,,,,2524.78,
9595020,08:30:24,08:30:24,515,11,,,,2595.44,0
9595020,08:31:22,08:31:22,516,12,,,,2802.99,0
9595020,08:32:01,08:32:01,517,13,,,,2916.55,0
9595020,08:34:00,08:34:00,519,14,,,,3342.35,
9595020,08:35:31,08:35:31,8063,15,,,,3645.53,0
9595020,08:36:23,08:36:23,7272,16,,,,3857.1,0
9595020,08:37:08,08:37:08,7274,17,,,,4065.47,0
9595020,08:38:03,08:38:03,7275,18,,,,4283.35,0
9595020,08:38:55,08:38:55,7276,19,,,,4472.98,0
9595020,08:39:28,08:39:28,7277,20,,,,4588.07,0
9595020,08:40:17,08:40:17,528,21,,,,4750,0
9595020,08:41:00,08:41:00,529,22,,,,4897.1,
9595020,08:42:22,08:42:22,530,23,,,,5106.67,0
9595020,08:44:02,08:44:02,531,24,,,,5385.05,0
9595020,08:46:10,08:46:10,532,25,,,,5659.47,0
9595020,08:47:10,08:47:10,533,26,,,,5836.25,0
9595020,08:49:00,08:49:00,9822,27,,,,6168.01,
9595020,08:49:48,08:49:48,8431,28,,,,6349.24,0
9595020,08:51:25,08:51:25,1153,29,,,,6689,0
9595020,08:53:00,08:53:00,9869,30,,,,6990.19,
9595020,08:54:12,08:54:12,1154,31,,,,7376.24,0
9595020,08:55:00,08:55:00,1155,32,,,,7641.83,
9595020,08:55:30,08:55:30,1156,33,,,,7771.24,0
9595020,08:56:00,08:56:00,1157,34,,,,7920.41,0
9595020,08:56:55,08:56:55,1159,35,,,,8183.8,0
9595020,08:57:46,08:57:46,4437,36,,,,8432.15,0
9595020,08:58:19,08:58:19,4438,37,,,,8606.14,0
9595020,08:59:04,08:59:04,9045,38,,,,8764.65,0
9595020,09:00:00,09:00:00,546,39,,,,8897.39,
9595020,09:01:48,09:01:48,9094,40,,,,9507.22,0
9595020,09:02:21,09:02:21,9093,41,,,,9730.34,0
9595020,09:02:58,09:02:58,9563,42,,,,9942.58,0
9595020,09:03:43,09:03:43,9564,43,,,,10173.2,0
9595020,09:04:17,09:04:17,5912,44,,,,10369.38,0
9595020,09:04:52,09:04:52,5913,45,,,,10617.94,0
9595020,09:05:33,09:05:33,5914,46,,,,10900.28,0
9595020,09:06:04,09:06:04,5915,47,,,,11099.87,0
9595020,09:06:24,09:06:24,5916,48,,,,11243.93,0
9595020,09:07:07,09:07:07,5917,49,,,,11556.79,0
9595020,09:07:46,09:07:46,5918,50,,,,11831.05,0
9595020,09:08:15,09:08:15,5919,51,,,,12023.12,0
9595020,09:08:36,09:08:36,5920,52,,,,12187.48,0
9595020,09:09:11,09:09:11,5922,53,,,,12465.67,0
9595020,09:09:44,09:09:44,5924,54,,,,12734.64,0
9595020,09:10:14,09:10:14,5925,55,,,,12927.34,0
9595020,09:10:33,09:10:33,5926,56,,,,13061.57,0
9595020,09:10:55,09:10:55,5927,57,,,,13221.89,0
9595020,09:11:21,09:11:21,5928,58,,,,13388.72,0
9595020,09:11:55,09:11:55,4359,59,,,,13637.18,0
9595020,09:12:22,09:12:22,4360,60,,,,13816.48,0
9595020,09:13:00,09:13:00,4361,61,,,,14115.84,
9595020,09:13:27,09:13:27,5929,62,,,,14228.83,0
9595020,09:15:15,09:15:15,5930,63,,,,14703.42,0
9595020,09:16:10,09:16:10,5931,64,,,,14883.16,0
9595020,09:17:38,09:17:38,5410,65,,,,15177.7,0
9595020,09:18:32,09:18:32,5411,66,,,,15339.12,0
9595020,09:19:57,09:19:57,4474,67,,,,15630.19,0
9595020,09:20:55,09:20:55,4475,68,,,,15813.42,0
9595020,09:21:49,09:21:49,3597,69,,,,16025.4,0
9595020,09:23:14,09:23:14,3598,70,,,,16367.11,0
9595020,09:25:00,09:25:00,10016,71,,1,,16671.67,
9595030,08:25:00,08:25:00,10737,1,,,1,0,
9595030,08:26:41,08:26:41,10738,2,,,,778.34,0
9595030,08:27:03,08:27:03,10145,3,,,,970.51,0
9595030,08:27:58,08:27:58,5933,4,,,,1486.35,0
9595030,08:28:26,08:28:26,5902,5,,,,1697.23,0
9595030,08:28:42,08:28:42,5903,6,,,,1861.09,0
9595030,08:28:55,08:28:55,5904,7,,,,1976.37,0
9595030,08:29:08,08:29:08,5905,8,,,,2095.59,0
9595030,08:29:33,08:29:33,5906,9,,,,2308.57,0
9595030,08:30:00,08:30:00,5907,10,,,,2524.78,
9595030,08:30:24,08:30:24,515,11,,,,2595.44,0
9595030,08:31:22,08:31:22,516,12,,,,2802.99,0
9595030,08:32:01,08:32:01,517,13,,,,2916.55,0
9595030,08:34:00,08:34:00,519,14,,,,3342.35,
9595030,08:35:31,08:35:31,8063,15,,,,3645.53,0
9595030,08:36:23,08:36:23,7272,16,,,,3857.1,0
9595030,08:37:08,08:37:08,7274,17,,,,4065.47,0
9595030,08:38:03,08:38:03,7275,18,,,,4283.35,0
9595030,08:38:55,08:38:55,7276,19,,,,4472.98,0
9595030,08:39:28,08:39:28,7277,20,,,,4588.07,0
9595030,08:40:17,08:40:17,528,21,,,,4750,0
9595030,08:41:00,08:41:00,529,22,,,,4897.1,
9595030,08:42:22,08:42:22,530,23,,,,5106.67,0
9595030,08:44:02,08:44:02,531,24,,,,5385.05,0
9595030,08:46:10,08:46:10,532,25,,,,5659.47,0
9595030,08:47:10,08:47:10,533,26,,,,5836.25,0
9595030,08:49:00,08:49:00,9822,27,,,,6168.01,
9595030,08:49:48,08:49:48,8431,28,,,,6349.24,0
9595030,08:51:25,08:51:25,1153,29,,,,6689,0
9595030,08:53:00,08:53:00,9869,30,,,,6990.19,
9595030,08:54:12,08:54:12,1154,31,,,,7376.24,0
9595030,08:55:00,08:55:00,1155,32,,,,7641.83,
9595030,08:55:30,08:55:30,1156,33,,,,7771.24,0
9595030,08:56:00,08:56:00,1157,34,,,,7920.41,0
9595030,08:56:55,08:56:55,1159,35,,,,8183.8,0
9595030,08:57:46,08:57:46,4437,36,,,,8432.15,0
9595030,08:58:19,08:58:19,4438,37,,,,8606.14,0
9595030,08:59:04,08:59:04,9045,38,,,,8764.65,0
9595030,09:00:00,09:00:00,546,39,,,,8897.39,
9595030,09:01:48,09:01:48,9094,40,,,,9507.22,0
9595030,09:02:21,09:02:21,9093,41,,,,9730.34,0
9595030,09:02:58,09:02:58,9563,42,,,,9942.58,0
9595030,09:03:43,09:03:43,9564,43,,,,10173.2,0
9595030,09:04:17,09:04:17,5912,44,,,,10369.38,0
9595030,09:04:52,09:04:52,5913,45,,,,10617.94,0
9595030,09:05:33,09:05:33,5914,46,,,,10900.28,0
9595030,09:06:04,09:06:04,5915,47,,,,11099.87,0
9595030,09:06:24,09:06:24,5916,48,,,,11243.93,0
9595030,09:07:07,09:07:07,5917,49,,,,11556.79,0
9595030,09:07:46,09:07:46,5918,50,,,,11831.05,0
9595030,09:08:15,09:08:15,5919,51,,,,12023.12,0
9595030,09:08:36,09:08:36,5920,52,,,,12187.48,0
9595030,09:09:11,09:09:11,5922,53,,,,12465.67,0
9595030,09:09:44,09:09:44,5924,54,,,,12734.64,0
9595030,09:10:14,09:10:14,5925,55,,,,12927.34,0
9595030,09:10:33,09:10:33,5926,56,,,,13061.57,0
9595030,09:10:55,09:10:55,5927,57,,,,13221.89,0
9595030,09:11:21,09:11:21,5928,58,,,,13388.72,0
9595030,09:11:55,09:11:55,4359,59,,,,13637.18,0
9595030,09:12:22,09:12:22,4360,60,,,,13816.48,0
9595030,09:13:00,09:13:00,4361,61,,,,14115.84,
9595030,09:13:27,09:13:27,5929,62,,,,14228.83,0
9595030,09:15:15,09:15:15,5930,63,,,,14703.42,0
9595030,09:16:10,09:16:10,5931,64,,,,14883.16,0
9595030,09:17:38,09:17:38,5410,65,,,,15177.7,0
9595030,09:18:32,09:18:32,5411,66,,,,15339.12,0
9595030,09:19:57,09:19:57,4474,67,,,,15630.19,0
9595030,09:20:55,09:20:55,4475,68,,,,15813.42,0
9595030,09:21:49,09:21:49,3597,69,,,,16025.4,0
9595030,09:23:14,09:23:14,3598,70,,,,16367.11,0
9595030,09:25:00,09:25:00,10016,71,,1,,16671.67,
9595040,08:25:00,08:25:00,10737,1,,,1,0,
9595040,08:26:41,08:26:41,10738,2,,,,778.34,0
9595040,08:27:03,08:27:03,10145,3,,,,970.51,0
9595040,08:27:58,08:27:58,5933,4,,,,1486.35,0
9595040,08:28:26,08:28:26,5902,5,,,,1697.23,0
9595040,08:28:42,08:28:42,5903,6,,,,1861.09,0
9595040,08:28:55,08:28:55,5904,7,,,,1976.37,0
9595040,08:29:08,08:29:08,5905,8,,,,2095.59,0
9595040,08:29:33,08:29:33,5906,9,,,,2308.57,0
9595040,08:30:00,08:30:00,5907,10,,,,2524.78,
9595040,08:30:24,08:30:24,515,11,,,,2595.44,0
9595040,08:31:22,08:31:22,516,12,,,,2802.99,0
9595040,08:32:01,08:32:01,517,13,,,,2916.55,0
9595040,08:34:00,08:34:00,519,14,,,,3342.35,
9595040,08:35:31,08:35:31,8063,15,,,,3645.53,0
9595040,08:36:23,08:36:23,7272,16,,,,3857.1,0
9595040,08:37:08,08:37:08,7274,17,,,,4065.47,0
9595040,08:38:03,08:38:03,7275,18,,,,4283.35,0
9595040,08:38:55,08:38:55,7276,19,,,,4472.98,0
9595040,08:39:28,08:39:28,7277,20,,,,4588.07,0
9595040,08:40:17,08:40:17,528,21,,,,4750,0
9595040,08:41:00,08:41:00,529,22,,,,4897.1,
9595040,08:42:22,08:42:22,530,23,,,,5106.67,0
9595040,08:44:02,08:44:02,531,24,,,,5385.05,0
9595040,08:46:10,08:46:10,532,25,,,,5659.47,0
9595040,08:47:10,08:47:10,533,26,,,,5836.25,0
9595040,08:49:00,08:49:00,9822,27,,,,6168.01,
9595040,08:49:48,08:49:48,8431,28,,,,6349.24,0
9595040,08:51:25,08:51:25,1153,29,,,,6689,0
9595040,08:53:00,08:53:00,9869,30,,,,6990.19,
9595040,08:54:12,08:54:12,1154,31,,,,7376.24,0
9595040,08:55:00,08:55:00,1155,32,,,,7641.83,
9595040,08:55:30,08:55:30,1156,33,,,,7771.24,0
9595040,08:56:00,08:56:00,1157,34,,,,7920.41,0
9595040,08:56:55,08:56:55,1159,35,,,,8183.8,0
9595040,08:57:46,08:57:46,4437,36,,,,8432.15,0
9595040,08:58:19,08:58:19,4438,37,,,,8606.14,0
9595040,08:59:04,08:59:04,9045,38,,,,8764.65,0
9595040,09:00:00,09:00:00,546,39,,,,8897.39,
9595040,09:01:48,09:01:48,9094,40,,,,9507.22,0
9595040,09:02:21,09:02:21,9093,41,,,,9730.34,0
9595040,09:02:58,09:02:58,9563,42,,,,9942.58,0
9595040,09:03:43,09:03:43,9564,43,,,,10173.2,0
9595040,09:04:17,09:04:17,5912,44,,,,10369.38,0
9595040,09:04:52,09:04:52,5913,45,,,,10617.94,0
9595040,09:05:33,09:05:33,5914,46,,,,10900.28,0
9595040,09:06:04,09:06:04,5915,47,,,,11099.87,0
9595040,09:06:24,09:06:24,5916,48,,,,11243.93,0
9595040,09:07:07,09:07:07,5917,49,,,,11556.79,0
9595040,09:07:46,09:07:46,5918,50,,,,11831.05,0
9595040,09:08:15,09:08:15,5919,51,,,,12023.12,0
9595040,09:08:36,09:08:36,5920,52,,,,12187.48,0
9595040,09:09:11,09:09:11,5922,53,,,,12465.67,0
9595040,09:09:44,09:09:44,5924,54,,,,12734.64,0
9595040,09:10:14,09:10:14,5925,55,,,,12927.34,0
9595040,09:10:33,09:10:33,5926,56,,,,13061.57,0
9595040,09:10:55,09:10:55,5927,57,,,,13221.89,0
9595040,09:11:21,09:11:21,5928,58,,,,13388.72,0
9595040,09:11:55,09:11:55,4359,59,,,,13637.18,0
9595040,09:12:22,09:12:22,4360,60,,,,13816.48,0
9595040,09:13:00,09:13:00,4361,61,,,,14115.84,
9595040,09:13:27,09:13:27,5929,62,,,,14228.83,0
9595040,09:15:15,09:15:15,5930,63,,,,14703.42,0
9595040,09:16:10,09:16:10,5931,64,,,,14883.16,0
9595040,09:17:38,09:17:38,5410,65,,,,15177.7,0
9595040,09:18:32,09:18:32,5411,66,,,,15339.12,0
9595040,09:19:57,09:19:57,4474,67,,,,15630.19,0
9595040,09:20:55,09:20:55,4475,68,,,,15813.42,0
9595040,09:21:49,09:21:49,3597,69,,,,16025.4,0
9595040,09:23:14,09:23:14,3598,70,,,,16367.11,0
9595040,09:25:00,09:25:00,10016,71,,1,,16671.67,
9595050,08:25:00,08:25:00,10737,1,,,1,0,
9595050,08:26:41,08:26:41,10738,2,,,,778.34,0
9595050,08:27:03,08:27:03,10145,3,,,,970.51,0
9595050,08:27:58,08:27:58,5933,4,,,,1486.35,0
9595050,08:28:26,08:28:26,5902,5,,,,1697.23,0
9595050,08:28:42,08:28:42,5903,6,,,,1861.09,0
9595050,08:28:55,08:28:55,5904,7,,,,1976.37,0
9595050,08:29:08,08:29:08,5905,8,,,,2095.59,0
9595050,08:29:33,08:29:33,5906,9,,,,2308.57,0
9595050,08:30:00,08:30:00,5907,10,,,,2524.78,
9595050,08:30:24,08:30:24,515,11,,,,2595.44,0
9595050,08:31:22,08:31:22,516,12,,,,2802.99,0
9595050,08:32:01,08:32:01,517,13,,,,2916.55,0
9595050,08:34:00,08:34:00,519,14,,,,3342.35,
9595050,08:35:31,08:35:31,8063,15,,,,3645.53,0
9595050,08:36:23,08:36:23,7272,16,,,,3857.1,0
9595050,08:37:08,08:37:08,7274,17,,,,4065.47,0
9595050,08:38:03,08:38:03,7275,18,,,,4283.35,0
9595050,08:38:55,08:38:55,7276,19,,,,4472.98,0
9595050,08:39:28,08:39:28,7277,20,,,,4588.07,0
9595050,08:40:17,08:40:17,528,21,,,,4750,0
9595050,08:41:00,08:41:00,529,22,,,,4897.1,
9595050,08:42:22,08:42:22,530,23,,,,5106.67,0
9595050,08:44:02,08:44:02,531,24,,,,5385.05,0
9595050,08:46:10,08:46:10,532,25,,,,5659.47,0
9595050,08:47:10,08:47:10,533,26,,,,5836.25,0
9595050,08:49:00,08:49:00,9822,27,,,,6168.01,
9595050,08:49:48,08:49:48,8431,28,,,,6349.24,0
9595050,08:51:25,08:51:25,1153,29,,,,6689,0
9595050,08:53:00,08:53:00,9869,30,,,,6990.19,
9595050,08:54:12,08:54:12,1154,31,,,,7376.24,0
9595050,08:55:00,08:55:00,1155,32,,,,7641.83,
9595050,08:55:30,08:55:30,1156,33,,,,7771.24,0
9595050,08:56:00,08:56:00,1157,34,,,,7920.41,0
9595050,08:56:55,08:56:55,1159,35,,,,8183.8,0
9595050,08:57:46,08:57:46,4437,36,,,,8432.15,0
9595050,08:58:19,08:58:19,4438,37,,,,8606.14,0
9595050,08:59:04,08:59:04,9045,38,,,,8764.65,0
9595050,09:00:00,09:00:00,546,39,,,,8897.39,
9595050,09:01:48,09:01:48,9094,40,,,,9507.22,0
9595050,09:02:21,09:02:21,9093,41,,,,9730.34,0
9595050,09:02:58,09:02:58,9563,42,,,,9942.58,0
9595050,09:03:43,09:03:43,9564,43,,,,10173.2,0
9595050,09:04:17,09:04:17,5912,44,,,,10369.38,0
9595050,09:04:52,09:04:52,5913,45,,,,10617.94,0
9595050,09:05:33,09:05:33,5914,46,,,,10900.28,0
9595050,09:06:04,09:06:04,5915,47,,,,11099.87,0
9595050,09:06:24,09:06:24,5916,48,,,,11243.93,0
9595050,09:07:07,09:07:07,5917,49,,,,11556.79,0
9595050,09:07:46,09:07:46,5918,50,,,,11831.05,0
9595050,09:08:15,09:08:15,5919,51,,,,12023.12,0
9595050,09:08:36,09:08:36,5920,52,,,,12187.48,0
9595050,09:09:11,09:09:11,5922,53,,,,12465.67,0
9595050,09:09:44,09:09:44,5924,54,,,,12734.64,0
9595050,09:10:14,09:10:14,5925,55,,,,12927.34,0
9595050,09:10:33,09:10:33,5926,56,,,,13061.57,0
9595050,09:10:55,09:10:55,5927,57,,,,13221.89,0
9595050,09:11:21,09:11:21,5928,58,,,,13388.72,0
9595050,09:11:55,09:11:55,4359,59,,,,13637.18,0
9595050,09:12:22,09:12:22,4360,60,,,,13816.48,0
9595050,09:13:00,09:13:00,4361,61,,,,14115.84,
9595050,09:13:27,09:13:27,5929,62,,,,14228.83,0
9595050,09:15:15,09:15:15,5930,63,,,,14703.42,0
9595050,09:16:10,09:16:10,5931,64,,,,14883.16,0
9595050,09:17:38,09:17:38,5410,65,,,,15177.7,0
9595050,09:18:32,09:18:32,5411,66,,,,15339.12,0
9595050,09:19:57,09:19:57,4474,67,,,,15630.19,0
9595050,09:20:55,09:20:55,4475,68,,,,15813.42,0
9595050,09:21:49,09:21:49,3597,69,,,,16025.4,0
9595050,09:23:14,09:23:14,3598,70,,,,16367.11,0
9595050,09:25:00,09:25:00,10016,71,,1,,16671.67,
9595060,08:25:00,08:25:00,10737,1,,,1,0,
9595060,08:26:41,08:26:41,10738,2,,,,778.34,0
9595060,08:27:03,08:27:03,10145,3,,,,970.51,0
9595060,08:27:58,08:27:58,5933,4,,,,1486.35,0
9595060,08:28:26,08:28:26,5902,5,,,,1697.23,0
9595060,08:28:42,08:28:42,5903,6,,,,1861.09,0
9595060,08:28:55,08:28:55,5904,7,,,,1976.37,0
9595060,08:29:08,08:29:08,5905,8,,,,2095.59,0
9595060,08:29:33,08:29:33,5906,9,,,,2308.57,0
9595060,08:30:00,08:30:00,5907,10,,,,2524.78,
9595060,08:30:24,08:30:24,515,11,,,,2595.44,0
9595060,08:31:22,08:31:22,516,12,,,,2802.99,0
9595060,08:32:01,08:32:01,517,13,,,,2916.55,0
9595060,08:34:00,08:34:00,519,14,,,,3342.35,
9595060,08:35:31,08:35:31,8063,15,,,,3645.53,0
9595060,08:36:23,08:36:23,7272,16,,,,3857.1,0
9595060,08:37:08,08:37:08,7274,17,,,,4065.47,0
9595060,08:38:03,08:38:03,7275,18,,,,4283.35,0
9595060,08:38:55,08:38:55,7276,19,,,,4472.98,0
9595060,08:39:28,08:39:28,7277,20,,,,4588.07,0
9595060,08:40:17,08:40:17,528,21,,,,4750,0
9595060,08:41:00,08:41:00,529,22,,,,4897.1,
9595060,08:42:22,08:42:22,530,23,,,,5106.67,0
9595060,08:44:02,08:44:02,531,24,,,,5385.05,0
9595060,08:46:10,08:46:10,532,25,,,,5659.47,0
9595060,08:47:10,08:47:10,533,26,,,,5836.25,0
9595060,08:49:00,08:49:00,9822,27,,,,6168.01,
9595060,08:49:48,08:49:48,8431,28,,,,6349.24,0
9595060,08:51:25,08:51:25,1153,29,,,,6689,0
9595060,08:53:00,08:53:00,9869,30,,,,6990.19,
9595060,08:54:12,08:54:12,1154,31,,,,7376.24,0
9595060,08:55:00,08:55:00,1155,32,,,,7641.83,
9595060,08:55:30,08:55:30,1156,33,,,,7771.24,0
9595060,08:56:00,08:56:00,1157,34,,,,7920.41,0
9595060,08:56:55,08:56:55,1159,35,,,,8183.8,0
9595060,08:57:46,08:57:46,4437,36,,,,8432.15,0
9595060,08:58:19,08:58:19,4438,37,,,,8606.14,0
9595060,08:59:04,08:59:04,9045,38,,,,8764.65,0
9595060,09:00:00,09:00:00,546,39,,,,8897.39,
9595060,09:01:48,09:01:48,9094,40,,,,9507.22,0
9595060,09:02:21,09:02:21,9093,41,,,,9730.34,0
9595060,09:02:58,09:02:58,9563,42,,,,9942.58,0
9595060,09:03:43,09:03:43,9564,43,,,,10173.2,0
9595060,09:04:17,09:04:17,5912,44,,,,10369.38,0
9595060,09:04:52,09:04:52,5913,45,,,,10617.94,0
9595060,09:05:33,09:05:33,5914,46,,,,10900.28,0
9595060,09:06:04,09:06:04,5915,47,,,,11099.87,0
9595060,09:06:24,09:06:24,5916,48,,,,11243.93,0
9595060,09:07:07,09:07:07,5917,49,,,,11556.79,0
9595060,09:07:46,09:07:46,5918,50,,,,11831.05,0
9595060,09:08:15,09:08:15,5919,51,,,,12023.12,0
9595060,09:08:36,09:08:36,5920,52,,,,12187.48,0
9595060,09:09:11,09:09:11,5922,53,,,,12465.67,0
9595060,09:09:44,09:09:44,5924,54,,,,12734.64,0
9595060,09:10:14,09:10:14,5925,55,,,,12927.34,0
9595060,09:10:33,09:10:33,5926,56,,,,13061.57,0
9595060,09:10:55,09:10:55,5927,57,,,,13221.89,0
9595060,09:11:21,09:11:21,5928,58,,,,13388.72,0
9595060,09:11:55,09:11:55,4359,59,,,,13637.18,0
9595060,09:12:22,09:12:22,4360,60,,,,13816.48,0
9595060,09:13:00,09:13:00,4361,61,,,,14115.84,
9595060,09:13:27,09:13:27,5929,62,,,,14228.83,0
9595060,09:15:15,09:15:15,5930,63,,,,14703.42,0
9595060,09:16:10,09:16:10,5931,64,,,,14883.16,0
9595060,09:17:38,09:17:38,5410,65,,,,15177.7,0
9595060,09:18:32,09:18:32,5411,66,,,,15339.12,0
9595060,09:19:57,09:19:57,4474,67,,,,15630.19,0
9595060,09:20:55,09:20:55,4475,68,,,,15813.42,0
9595060,09:21:49,09:21:49,3597,69,,,,16025.4,0
9595060,09:23:14,09:23:14,3598,70,,,,16367.11,0
9595060,09:25:00,09:25:00,10016,71,,1,,16671.67,
9595090,08:25:00,08:25:00,10737,1,,,1,0,
9595090,08:26:41,08:26:41,10738,2,,,,778.34,0
9595090,08:27:03,08:27:03,10145,3,,,,970.51,0
9595090,08:27:58,08:27:58,5933,4,,,,1486.35,0
9595090,08:28:26,08:28:26,5902,5,,,,1697.23,0
9595090,08:28:42,08:28:42,5903,6,,,,1861.09,0
9595090,08:28:55,08:28:55,5904,7,,,,1976.37,0
9595090,08:29:08,08:29:08,5905,8,,,,2095.59,0
9595090,08:29:33,08:29:33,5906,9,,,,2308.57,0
9595090,08:30:00,08:30:00,5907,10,,,,2524.78,
9595090,08:30:24,08:30:24,515,11,,,,2595.44,0
9595090,08:31:22,08:31:22,516,12,,,,2802.99,0
9595090,08:32:01,08:32:01,517,13,,,,2916.55,0
9595090,08:34:00,08:34:00,519,14,,,,3342.35,
9595090,08:35:31,08:35:31,8063,15,,,,3645.53,0
9595090,08:36:23,08:36:23,7272,16,,,,3857.1,0
9595090,08:37:08,08:37:08,7274,17,,,,4065.47,0
9595090,08:38:03,08:38:03,7275,18,,,,4283.35,0
9595090,08:38:55,08:38:55,7276,19,,,,4472.98,0
9595090,08:39:28,08:39:28,7277,20,,,,4588.07,0
9595090,08:40:17,08:40:17,528,21,,,,4750,0
9595090,08:41:00,08:41:00,529,22,,,,4897.1,
9595090,08:42:22,08:42:22,530,23,,,,5106.67,0
9595090,08:44:02,08:44:02,531,24,,,,5385.05,0
9595090,08:46:10,08:46:10,532,25,,,,5659.47,0
9595090,08:47:10,08:47:10,533,26,,,,5836.25,0
9595090,08:49:00,08:49:00,9822,27,,,,6168.01,
9595090,08:49:48,08:49:48,8431,28,,,,6349.24,0
9595090,08:51:25,08:51:25,1153,29,,,,6689,0
9595090,08:53:00,08:53:00,9869,30,,,,6990.19,
9595090,08:54:12,08:54:12,1154,31,,,,7376.24,0
9595090,08:55:00,08:55:00,1155,32,,,,7641.83,
9595090,08:55:30,08:55:30,1156,33,,,,7771.24,0
9595090,08:56:00,08:56:00,1157,34,,,,7920.41,0
9595090,08:56:55,08:56:55,1159,35,,,,8183.8,0
9595090,08:57:46,08:57:46,4437,36,,,,8432.15,0
9595090,08:58:19,08:58:19,4438,37,,,,8606.14,0
9595090,08:59:04,08:59:04,9045,38,,,,8764.65,0
9595090,09:00:00,09:00:00,546,39,,,,8897.39,
9595090,09:01:48,09:01:48,9094,40,,,,9507.22,0
9595090,09:02:21,09:02:21,9093,41,,,,9730.34,0
9595090,09:02:58,09:02:58,9563,42,,,,9942.58,0
9595090,09:03:43,09:03:43,9564,43,,,,10173.2,0
9595090,09:04:17,09:04:17,5912,44,,,,10369.38,0
9595090,09:04:52,09:04:52,5913,45,,,,10617.94,0
9595090,09:05:33,09:05:33,5914,46,,,,10900.28,0
9595090,09:06:04,09:06:04,5915,47,,,,11099.87,0
9595090,09:06:24,09:06:24,5916,48,,,,11243.93,0
9595090,09:07:07,09:07:07,5917,49,,,,11556.79,0
9595090,09:07:46,09:07:46,5918,50,,,,11831.05,0
9595090,09:08:15,09:08:15,5919,51,,,,12023.12,0
9595090,09:08:36,09:08:36,5920,52,,,,12187.48,0
9595090,09:09:11,09:09:11,5922,53,,,,12465.67,0
9595090,09:09:44,09:09:44,5924,54,,,,12734.64,0
9595090,09:10:14,09:10:14,5925,55,,,,12927.34,0
9595090,09:10:33,09:10:33,5926,56,,,,13061.57,0
9595090,09:10:55,09:10:55,5927,57,,,,13221.89,0
9595090,09:11:21,09:11:21,5928,58,,,,13388.72,0
9595090,09:11:55,09:11:55,4359,59,,,,13637.18,0
9595090,09:12:22,09:12:22,4360,60,,,,13816.48,0
9595090,09:13:00,09:13:00,4361,61,,,,14115.84,
9595090,09:13:27,09:13:27,5929,62,,,,14228.83,0
9595090,09:15:15,09:15:15,5930,63,,,,14703.42,0
9595090,09:16:10,09:16:10,5931,64,,,,14883.16,0
9595090,09:17:38,09:17:38,5410,65,,,,15177.7,0
9595090,09:18:32,09:18:32,5411,66,,,,15339.12,0
9595090,09:19:57,09:19:57,4474,67,,,,15630.19,0
9595090,09:20:55,09:20:55,4475,68,,,,15813.42,0
9595090,09:21:49,09:21:49,3597,69,,,,16025.4,0
9595090,09:23:14,09:23:14,3598,70,,,,16367.11,0
9595090,09:25:00,09:25:00,10016,71,,1,,16671.67,
9595100,08:25:00,08:25:00,10737,1,,,1,0,
9595100,08:26:41,08:26:41,10738,2,,,,778.34,0
9595100,08:27:03,08:27:03,10145,3,,,,970.51,0
9595100,08:27:58,08:27:58,5933,4,,,,1486.35,0
9595100,08:28:26,08:28:26,5902,5,,,,1697.23,0
9595100,08:28:42,08:28:42,5903,6,,,,1861.09,0
9595100,08:28:55,08:28:55,5904,7,,,,1976.37,0
9595100,08:29:08,08:29:08,5905,8,,,,2095.59,0
9595100,08:29:33,08:29:33,5906,9,,,,2308.57,0
9595100,08:30:00,08:30:00,5907,10,,,,2524.78,
9595100,08:30:24,08:30:24,515,11,,,,2595.44,0
9595100,08:31:22,08:31:22,516,12,,,,2802.99,0
9595100,08:32:01,08:32:01,517,13,,,,2916.55,0
9595100,08:34:00,08:34:00,519,14,,,,3342.35,
9595100,08:35:31,08:35:31,8063,15,,,,3645.53,0
9595100,08:36:23,08:36:23,7272,16,,,,3857.1,0
9595100,08:37:08,08:37:08,7274,17,,,,4065.47,0
9595100,08:38:03,08:38:03,7275,18,,,,4283.35,0
9595100,08:38:55,08:38:55,7276,19,,,,4472.98,0
9595100,08:39:28,08:39:28,7277,20,,,,4588.07,0
9595100,08:40:17,08:40:17,528,21,,,,4750,0
9595100,08:41:00,08:41:00,529,22,,,,4897.1,
9595100,08:42:22,08:42:22,530,23,,,,5106.67,0
9595100,08:44:02,08:44:02,531,24,,,,5385.05,0
9595100,08:46:10,08:46:10,532,25,,,,5659.47,0
9595100,08:47:10,08:47:10,533,26,,,,5836.25,0
9595100,08:49:00,08:49:00,9822,27,,,,6168.01,
9595100,08:49:48,08:49:48,8431,28,,,,6349.24,0
9595100,08:51:25,08:51:25,1153,29,,,,6689,0
9595100,08:53:00,08:53:00,9869,30,,,,6990.19,
9595100,08:54:12,08:54:12,1154,31,,,,7376.24,0
9595100,08:55:00,08:55:00,1155,32,,,,7641.83,
9595100,08:55:30,08:55:30,1156,33,,,,7771.24,0
9595100,08:56:00,08:56:00,1157,34,,,,7920.41,0
9595100,08:56:55,08:56:55,1159,35,,,,8183.8,0
9595100,08:57:46,08:57:46,4437,36,,,,8432.15,0
9595100,08:58:19,08:58:19,4438,37,,,,8606.14,0
9595100,08:59:04,08:59:04,9045,38,,,,8764.65,0
9595100,09:00:00,09:00:00,546,39,,,,8897.39,
9595100,09:01:48,09:01:48,9094,40,,,,9507.22,0
9595100,09:02:21,09:02:21,9093,41,,,,9730.34,0
9595100,09:02:58,09:02:58,9563,42,,,,9942.58,0
9595100,09:03:43,09:03:43,9564,43,,,,10173.2,0
9595100,09:04:17,09:04:17,5912,44,,,,10369.38,0
9595100,09:04:52,09:04:52,5913,45,,,,10617.94,0
9595100,09:05:33,09:05:33,5914,46,,,,10900.28,0
9595100,09:06:04,09:06:04,5915,47,,,,11099.87,0
9595100,09:06:24,09:06:24,5916,48,,,,11243.93,0
9595100,09:07:07,09:07:07,5917,49,,,,11556.79,0
9595100,09:07:46,09:07:46,5918,50,,,,11831.05,0
9595100,09:08:15,09:08:15,5919,51,,,,12023.12,0
9595100,09:08:36,09:08:36,5920,52,,,,12187.48,0
9595100,09:09:11,09:09:11,5922,53,,,,12465.67,0
9595100,09:09:44,09:09:44,5924,54,,,,12734.64,0
9595100,09:10:14,09:10:14,5925,55,,,,12927.34,0
9595100,09:10:33,09:10:33,5926,56,,,,13061.57,0
9595100,09:10:55,09:10:55,5927,57,,,,13221.89,0
9595100,09:11:21,09:11:21,5928,58,,,,13388.72,0
9595100,09:11:55,09:11:55,4359,59,,,,13637.18,0
9595100,09:12:22,09:12:22,4360,60,,,,13816.48,0
9595100,09:13:00,09:13:00,4361,61,,,,14115.84,
9595100,09:13:27,09:13:27,5929,62,,,,14228.83,0
9595100,09:15:15,09:15:15,5930,63,,,,14703.42,0
9595100,09:16:10,09:16:10,5931,64,,,,14883.16,0
9595100,09:17:38,09:17:38,5410,65,,,,15177.7,0
9595100,09:18:32,09:18:32,5411,66,,,,15339.12,0
9595100,09:19:57,09:19:57,4474,67,,,,15630.19,0
9595100,09:20:55,09:20:55,4475,68,,,,15813.42,0
9595100,09:21:49,09:21:49,3597,69,,,,16025.4,0
9595100,09:23:14,09:23:14,3598,70,,,,16367.11,0
9595100,09:25:00,09:25:00,10016,71,,1,,16671.67,
9595110,08:25:00,08:25:00,10737,1,,,1,0,
9595110,08:26:41,08:26:41,10738,2,,,,778.34,0
9595110,08:27:03,08:27:03,10145,3,,,,970.51,0
9595110,08:27:58,08:27:58,5933,4,,,,1486.35,0
9595110,08:28:26,08:28:26,5902,5,,,,1697.23,0
9595110,08:28:42,08:28:42,5903,6,,,,1861.09,0
9595110,08:28:55,08:28:55,5904,7,,,,1976.37,0
9595110,08:29:08,08:29:08,5905,8,,,,2095.59,0
9595110,08:29:33,08:29:33,5906,9,,,,2308.57,0
9595110,08:30:00,08:30:00,5907,10,,,,2524.78,
9595110,08:30:24,08:30:24,515,11,,,,2595.44,0
9595110,08:31:22,08:31:22,516,12,,,,2802.99,0
9595110,08:32:01,08:32:01,517,13,,,,2916.55,0
9595110,08:34:00,08:34:00,519,14,,,,3342.35,
9595110,08:35:31,08:35:31,8063,15,,,,3645.53,0
9595110,08:36:23,08:36:23,7272,16,,,,3857.1,0
9595110,08:37:08,08:37:08,7274,17,,,,4065.47,0
9595110,08:38:03,08:38:03,7275,18,,,,4283.35,0
9595110,08:38:55,08:38:55,7276,19,,,,4472.98,0
9595110,08:39:28,08:39:28,7277,20,,,,4588.07,0
9595110,08:40:17,08:40:17,528,21,,,,4750,0
9595110,08:41:00,08:41:00,529,22,,,,4897.1,
9595110,08:42:22,08:42:22,530,23,,,,5106.67,0
9595110,08:44:02,08:44:02,531,24,,,,5385.05,0
9595110,08:46:10,08:46:10,532,25,,,,5659.47,0
9595110,08:47:10,08:47:10,533,26,,,,5836.25,0
9595110,08:49:00,08:49:00,9822,27,,,,6168.01,
9595110,08:49:48,08:49:48,8431,28,,,,6349.24,0
9595110,08:51:25,08:51:25,1153,29,,,,6689,0
9595110,08:53:00,08:53:00,9869,30,,,,6990.19,
9595110,08:54:12,08:54:12,1154,31,,,,7376.24,0
9595110,08:55:00,08:55:00,1155,32,,,,7641.83,
9595110,08:55:30,08:55:30,1156,33,,,,7771.24,0
9595110,08:56:00,08:56:00,1157,34,,,,7920.41,0
9595110,08:56:55,08:56:55,1159,35,,,,8183.8,0
9595110,08:57:46,08:57:46,4437,36,,,,8432.15,0
9595110,08:58:19,08:58:19,4438,37,,,,8606.14,0
9595110,08:59:04,08:59:04,9045,38,,,,8764.65,0
9595110,09:00:00,09:00:00,546,39,,,,8897.39,
9595110,09:01:48,09:01:48,9094,40,,,,9507.22,0
9595110,09:02:21,09:02:21,9093,41,,,,9730.34,0
9595110,09:02:58,09:02:58,9563,42,,,,9942.58,0
9595110,09:03:43,09:03:43,9564,43,,,,10173.2,0
9595110,09:04:17,09:04:17,5912,44,,,,10369.38,0
9595110,09:04:52,09:04:52,5913,45,,,,10617.94,0
9595110,09:05:33,09:05:33,5914,46,,,,10900.28,0
9595110,09:06:04,09:06:04,5915,47,,,,11099.87,0
9595110,09:06:24,09:06:24,5916,48,,,,11243.93,0
9595110,09:07:07,09:07:07,5917,49,,,,11556.79,0
9595110,09:07:46,09:07:46,5918,50,,,,11831.05,0
9595110,09:08:15,09:08:15,5919,51,,,,12023.12,0
9595110,09:08:36,09:08:36,5920,52,,,,12187.48,0
9595110,09:09:11,09:09:11,5922,53,,,,12465.67,0
9595110,09:09:44,09:09:44,5924,54,,,,12734.64,0
9595110,09:10:14,09:10:14,5925,55,,,,12927.34,0
9595110,09:10:33,09:10:33,5926,56,,,,13061.57,0
9595110,09:10:55,09:10:55,5927,57,,,,13221.89,0
9595110,09:11:21,09:11:21,5928,58,,,,13388.72,0
9595110,09:11:55,09:11:55,4359,59,,,,13637.18,0
9595110,09:12:22,09:12:22,4360,60,,,,13816.48,0
9595110,09:13:00,09:13:00,4361,61,,,,14115.84,
9595110,09:13:27,09:13:27,5929,62,,,,14228.83,0
9595110,09:15:15,09:15:15,5930,63,,,,14703.42,0
9595110,09:16:10,09:16:10,5931,64,,,,14883.16,0
9595110,09:17:38,09:17:38,5410,65,,,,15177.7,0
9595110,09:18:32,09:18:32,5411,66,,,,15339.12,0
9595110,09:19:57,09:19:57,4474,67,,,,15630.19,0
9595110,09:20:55,09:20:55,4475,68,,,,15813.42,0
9595110,09:21:49,09:21:49,3597,69,,,,16025.4,0
9595110,09:23:14,09:23:14,3598,70,,,,16367.11,0
9595110,09:25:00,09:25:00,10016,71,,1,,16671.67,
962140,22:49:00,22:49:00,10737,1,,,1,0,
962140,22:50:41,22:50:41,10738,2,,,,778.34,0
962140,22:51:03,22:51:03,10145,3,,,,970.51,0
962140,22:51:58,22:51:58,5933,4,,,,1486.35,0
962140,22:52:26,22:52:26,5902,5,,,,1697.23,0
962140,22:52:42,22:52:42,5903,6,,,,1861.09,0
962140,22:52:55,22:52:55,5904,7,,,,1976.37,0
962140,22:53:08,22:53:08,5905,8,,,,2095.59,0
962140,22:53:33,22:53:33,5906,9,,,,2308.57,0
962140,22:54:00,22:54:00,5907,10,,,,2524.78,
962140,22:54:12,22:54:12,515,11,,,,2595.44,0
962140,22:54:41,22:54:41,516,12,,,,2802.99,0
962140,22:55:00,22:55:00,517,13,,,,2916.55,0
962140,22:56:00,22:56:00,519,14,,,,3342.35,
962140,22:57:05,22:57:05,8063,15,,,,3645.53,0
962140,22:57:42,22:57:42,7272,16,,,,3857.1,0
962140,22:58:14,22:58:14,7274,17,,,,4065.47,0
962140,22:58:53,22:58:53,7275,18,,,,4283.35,0
962140,22:59:30,22:59:30,7276,19,,,,4472.98,0
962140,22:59:54,22:59:54,7277,20,,,,4588.07,0
962140,23:00:29,23:00:29,528,21,,,,4750,0
962140,23:01:00,23:01:00,529,22,,,,4897.1,
962140,23:01:51,23:01:51,530,23,,,,5106.67,0
962140,23:02:54,23:02:54,531,24,,,,5385.05,0
962140,23:04:14,23:04:14,532,25,,,,5659.47,0
962140,23:04:51,23:04:51,533,26,,,,5836.25,0
962140,23:06:00,23:06:00,9822,27,,,,6168.01,
962140,23:06:36,23:06:36,8431,28,,,,6349.24,0
962140,23:07:49,23:07:49,1153,29,,,,6689,0
962140,23:09:00,23:09:00,9869,30,,,,6990.19,
962140,23:10:48,23:10:48,1154,31,,,,7376.24,0
962140,23:12:00,23:12:00,1155,32,,,,7641.83,
962140,23:12:24,23:12:24,1156,33,,,,7771.24,0
962140,23:12:48,23:12:48,1157,34,,,,7920.41,0
962140,23:13:32,23:13:32,1159,35,,,,8183.8,0
962140,23:14:13,23:14:13,4437,36,,,,8432.15,0
962140,23:14:39,23:14:39,4438,37,,,,8606.14,0
962140,23:15:15,23:15:15,9045,38,,,,8764.65,0
962140,23:16:00,23:16:00,546,39,,,,8897.39,
962140,23:17:23,23:17:23,9094,40,,,,9507.22,0
962140,23:17:48,23:17:48,9093,41,,,,9730.34,0
962140,23:18:17,23:18:17,9563,42,,,,9942.58,0
962140,23:18:51,23:18:51,9564,43,,,,10173.2,0
962140,23:19:17,23:19:17,5912,44,,,,10369.38,0
962140,23:19:45,23:19:45,5913,45,,,,10617.94,0
962140,23:20:16,23:20:16,5914,46,,,,10900.28,0
962140,23:20:40,23:20:40,5915,47,,,,11099.87,0
962140,23:20:56,23:20:56,5916,48,,,,11243.93,0
962140,23:21:28,23:21:28,5917,49,,,,11556.79,0
962140,23:21:58,23:21:58,5918,50,,,,11831.05,0
962140,23:22:21,23:22:21,5919,51,,,,12023.12,0
962140,23:22:36,23:22:36,5920,52,,,,12187.48,0
962140,23:23:04,23:23:04,5922,53,,,,12465.67,0
962140,23:23:29,23:23:29,5924,54,,,,12734.64,0
962140,23:23:52,23:23:52,5925,55,,,,12927.34,0
962140,23:24:07,23:24:07,5926,56,,,,13061.57,0
962140,23:24:24,23:24:24,5927,57,,,,13221.89,0
962140,23:24:44,23:24:44,5928,58,,,,13388.72,0
962140,23:25:10,23:25:10,4359,59,,,,13637.18,0
962140,23:25:31,23:25:31,4360,60,,,,13816.48,0
962140,23:26:00,23:26:00,4361,61,,,,14115.84,
962140,23:26:18,23:26:18,5929,62,,,,14228.83,0
962140,23:27:30,23:27:30,5930,63,,,,14703.42,0
962140,23:28:06,23:28:06,5931,64,,,,14883.16,0
962140,23:29:05,23:29:05,5410,65,,,,15177.7,0
962140,23:29:41,23:29:41,5411,66,,,,15339.12,0
962140,23:30:38,23:30:38,4474,67,,,,15630.19,0
962140,23:31:16,23:31:16,4475,68,,,,15813.42,0
962140,23:31:53,23:31:53,3597,69,,,,16025.4,0
962140,23:32:49,23:32:49,3598,70,,,,16367.11,0
962140,23:34:00,23:34:00,10016,71,,1,,16671.67,
9666010,19:47:00,19:47:00,10737,1,,,1,0,
9666010,19:48:41,19:48:41,10738,2,,,,778.34,0
9666010,19:49:03,19:49:03,10145,3,,,,970.51,0
9666010,19:49:58,19:49:58,5933,4,,,,1486.35,0
9666010,19:50:26,19:50:26,5902,5,,,,1697.23,0
9666010,19:50:42,19:50:42,5903,6,,,,1861.09,0
9666010,19:50:55,19:50:55,5904,7,,,,1976.37,0
9666010,19:51:08,19:51:08,5905,8,,,,2095.59,0
9666010,19:51:33,19:51:33,5906,9,,,,2308.57,0
9666010,19:52:00,19:52:00,5907,10,,,,2524.78,
9666010,19:52:12,19:52:12,515,11,,,,2595.44,0
9666010,19:52:41,19:52:41,516,12,,,,2802.99,0
9666010,19:53:00,19:53:00,517,13,,,,2916.55,0
9666010,19:54:00,19:54:00,519,14,,,,3342.35,
9666010,19:55:05,19:55:05,8063,15,,,,3645.53,0
9666010,19:55:42,19:55:42,7272,16,,,,3857.1,0
9666010,19:56:14,19:56:14,7274,17,,,,4065.47,0
9666010,19:56:53,19:56:53,7275,18,,,,4283.35,0
9666010,19:57:30,19:57:30,7276,19,,,,4472.98,0
9666010,19:57:54,19:57:54,7277,20,,,,4588.07,0
9666010,19:58:29,19:58:29,528,21,,,,4750,0
9666010,19:59:00,19:59:00,529,22,,,,4897.1,
9666010,20:00:01,20:00:01,530,23,,,,5106.67,0
9666010,20:01:17,20:01:17,531,24,,,,5385.05,0
9666010,20:02:53,20:02:53,532,25,,,,5659.47,0
9666010,20:03:37,20:03:37,533,26,,,,5836.25,0
9666010,20:05:00,20:05:00,9822,27,,,,6168.01,
9666010,20:05:48,20:05:48,8431,28,,,,6349.24,0
9666010,20:07:25,20:07:25,1153,29,,,,6689,0
9666010,20:09:00,20:09:00,9869,30,,,,6990.19,
9666010,20:10:48,20:10:48,1154,31,,,,7376.24,0
9666010,20:12:00,20:12:00,1155,32,,,,7641.83,
9666010,20:12:30,20:12:30,1156,33,,,,7771.24,0
9666010,20:13:00,20:13:00,1157,34,,,,7920.41,0
9666010,20:13:55,20:13:55,1159,35,,,,8183.8,0
9666010,20:14:46,20:14:46,4437,36,,,,8432.15,0
9666010,20:15:19,20:15:19,4438,37,,,,8606.14,0
9666010,20:16:04,20:16:04,9045,38,,,,8764.65,0
9666010,20:17:00,20:17:00,546,39,,,,8897.39,
9666010,20:18:40,20:18:40,9094,40,,,,9507.22,0
9666010,20:19:10,20:19:10,9093,41,,,,9730.34,0
9666010,20:19:45,20:19:45,9563,42,,,,9942.58,0
9666010,20:20:25,20:20:25,9564,43,,,,10173.2,0
9666010,20:20:57,20:20:57,5912,44,,,,10369.38,0
9666010,20:21:30,20:21:30,5913,45,,,,10617.94,0
9666010,20:22:08,20:22:08,5914,46,,,,10900.28,0
9666010,20:22:36,20:22:36,5915,47,,,,11099.87,0
9666010,20:22:55,20:22:55,5916,48,,,,11243.93,0
9666010,20:23:34,20:23:34,5917,49,,,,11556.79,0
9666010,20:24:10,20:24:10,5918,50,,,,11831.05,0
9666010,20:24:37,20:24:37,5919,51,,,,12023.12,0
9666010,20:24:56,20:24:56,5920,52,,,,12187.48,0
9666010,20:25:29,20:25:29,5922,53,,,,12465.67,0
9666010,20:25:59,20:25:59,5924,54,,,,12734.64,0
9666010,20:26:27,20:26:27,5925,55,,,,12927.34,0
9666010,20:26:44,20:26:44,5926,56,,,,13061.57,0
9666010,20:27:05,20:27:05,5927,57,,,,13221.89,0
9666010,20:27:28,20:27:28,5928,58,,,,13388.72,0
9666010,20:28:00,20:28:00,4359,59,,,,13637.18,0
9666010,20:28:25,20:28:25,4360,60,,,,13816.48,0
9666010,20:29:00,20:29:00,4361,61,,,,14115.84,
9666010,20:29:20,20:29:20,5929,62,,,,14228.83,0
9666010,20:30:41,20:30:41,5930,63,,,,14703.42,0
9666010,20:31:22,20:31:22,5931,64,,,,14883.16,0
9666010,20:32:28,20:32:28,5410,65,,,,15177.7,0
9666010,20:33:09,20:33:09,5411,66,,,,15339.12,0
9666010,20:34:13,20:34:13,4474,67,,,,15630.19,0
9666010,20:34:56,20:34:56,4475,68,,,,15813.42,0
9666010,20:35:37,20:35:37,3597,69,,,,16025.4,0
9666010,20:36:41,20:36:41,3598,70,,,,16367.11,0
9666010,20:38:00,20:38:00,10016,71,,1,,16671.67,
9666080,19:47:00,19:47:00,10737,1,,,1,0,
9666080,19:48:41,19:48:41,10738,2,,,,778.34,0
9666080,19:49:03,19:49:03,10145,3,,,,970.51,0
9666080,19:49:58,19:49:58,5933,4,,,,1486.35,0
9666080,19:50:26,19:50:26,5902,5,,,,1697.23,0
9666080,19:50:42,19:50:42,5903,6,,,,1861.09,0
9666080,19:50:55,19:50:55,5904,7,,,,1976.37,0
9666080,19:51:08,19:51:08,5905,8,,,,2095.59,0
9666080,19:51:33,19:51:33,5906,9,,,,2308.57,0
9666080,19:52:00,19:52:00,5907,10,,,,2524.78,
9666080,19:52:12,19:52:12,515,11,,,,2595.44,0
9666080,19:52:41,19:52:41,516,12,,,,2802.99,0
9666080,19:53:00,19:53:00,517,13,,,,2916.55,0
9666080,19:54:00,19:54:00,519,14,,,,3342.35,
9666080,19:55:05,19:55:05,8063,15,,,,3645.53,0
9666080,19:55:42,19:55:42,7272,16,,,,3857.1,0
9666080,19:56:14,19:56:14,7274,17,,,,4065.47,0
9666080,19:56:53,19:56:53,7275,18,,,,4283.35,0
9666080,19:57:30,19:57:30,7276,19,,,,4472.98,0
9666080,19:57:54,19:57:54,7277,20,,,,4588.07,0
9666080,19:58:29,19:58:29,528,21,,,,4750,0
9666080,19:59:00,19:59:00,529,22,,,,4897.1,
9666080,20:00:01,20:00:01,530,23,,,,5106.67,0
9666080,20:01:17,20:01:17,531,24,,,,5385.05,0
9666080,20:02:53,20:02:53,532,25,,,,5659.47,0
9666080,20:03:37,20:03:37,533,26,,,,5836.25,0
9666080,20:05:00,20:05:00,9822,27,,,,6168.01,
9666080,20:05:48,20:05:48,8431,28,,,,6349.24,0
9666080,20:07:25,20:07:25,1153,29,,,,6689,0
9666080,20:09:00,20:09:00,9869,30,,,,6990.19,
9666080,20:10:48,20:10:48,1154,31,,,,7376.24,0
9666080,20:12:00,20:12:00,1155,32,,,,7641.83,
9666080,20:12:30,20:12:30,1156,33,,,,7771.24,0
9666080,20:13:00,20:13:00,1157,34,,,,7920.41,0
9666080,20:13:55,20:13:55,1159,35,,,,8183.8,0
9666080,20:14:46,20:14:46,4437,36,,,,8432.15,0
9666080,20:15:19,20:15:19,4438,37,,,,8606.14,0
9666080,20:16:04,20:16:04,9045,38,,,,8764.65,0
9666080,20:17:00,20:17:00,546,39,,,,8897.39,
9666080,20:18:40,20:18:40,9094,40,,,,9507.22,0
9666080,20:19:10,20:19:10,9093,41,,,,9730.34,0
9666080,20:19:45,20:19:45,9563,42,,,,9942.58,0
9666080,20:20:25,20:20:25,9564,43,,,,10173.2,0
9666080,20:20:57,20:20:57,5912,44,,,,10369.38,0
9666080,20:21:30,20:21:30,5913,45,,,,10617.94,0
9666080,20:22:08,20:22:08,5914,46,,,,10900.28,0
9666080,20:22:36,20:22:36,5915,47,,,,11099.87,0
9666080,20:22:55,20:22:55,5916,48,,,,11243.93,0
9666080,20:23:34,20:23:34,5917,49,,,,11556.79,0
9666080,20:24:10,20:24:10,5918,50,,,,11831.05,0
9666080,20:24:37,20:24:37,5919,51,,,,12023.12,0
9666080,20:24:56,20:24:56,5920,52,,,,12187.48,0
9666080,20:25:29,20:25:29,5922,53,,,,12465.67,0
9666080,20:25:59,20:25:59,5924,54,,,,12734.64,0
9666080,20:26:27,20:26:27,5925,55,,,,12927.34,0
9666080,20:26:44,20:26:44,5926,56,,,,13061.57,0
9666080,20:27:05,20:27:05,5927,57,,,,13221.89,0
9666080,20:27:28,20:27:28,5928,58,,,,13388.72,0
9666080,20:28:00,20:28:00,4359,59,,,,13637.18,0
9666080,20:28:25,20:28:25,4360,60,,,,13816.48,0
9666080,20:29:00,20:29:00,4361,61,,,,14115.84,
9666080,20:29:20,20:29:20,5929,62,,,,14228.83,0
9666080,20:30:41,20:30:41,5930,63,,,,14703.42,0
9666080,20:31:22,20:31:22,5931,64,,,,14883.16,0
9666080,20:32:28,20:32:28,5410,65,,,,15177.7,0
9666080,20:33:09,20:33:09,5411,66,,,,15339.12,0
9666080,20:34:13,20:34:13,4474,67,,,,15630.19,0
9666080,20:34:56,20:34:56,4475,68,,,,15813.42,0
9666080,20:35:37,20:35:37,3597,69,,,,16025.4,0
9666080,20:36:41,20:36:41,3598,70,,,,16367.11,0
9666080,20:38:00,20:38:00,10016,71,,1,,16671.67,
9666130,19:47:00,19:47:00,10737,1,,,1,0,
9666130,19:48:41,19:48:41,10738,2,,,,778.34,0
9666130,19:49:03,19:49:03,10145,3,,,,970.51,0
9666130,19:49:58,19:49:58,5933,4,,,,1486.35,0
9666130,19:50:26,19:50:26,5902,5,,,,1697.23,0
9666130,19:50:42,19:50:42,5903,6,,,,1861.09,0
9666130,19:50:55,19:50:55,5904,7,,,,1976.37,0
9666130,19:51:08,19:51:08,5905,8,,,,2095.59,0
9666130,19:51:33,19:51:33,5906,9,,,,2308.57,0
9666130,19:52:00,19:52:00,5907,10,,,,2524.78,
9666130,19:52:12,19:52:12,515,11,,,,2595.44,0
9666130,19:52:41,19:52:41,516,12,,,,2802.99,0
9666130,19:53:00,19:53:00,517,13,,,,2916.55,0
9666130,19:54:00,19:54:00,519,14,,,,3342.35,
9666130,19:55:05,19:55:05,8063,15,,,,3645.53,0
9666130,19:55:42,19:55:42,7272,16,,,,3857.1,0
9666130,19:56:14,19:56:14,7274,17,,,,4065.47,0
9666130,19:56:53,19:56:53,7275,18,,,,4283.35,0
9666130,19:57:30,19:57:30,7276,19,,,,4472.98,0
9666130,19:57:54,19:57:54,7277,20,,,,4588.07,0
9666130,19:58:29,19:58:29,528,21,,,,4750,0
9666130,19:59:00,19:59:00,529,22,,,,4897.1,
9666130,20:00:01,20:00:01,530,23,,,,5106.67,0
9666130,20:01:17,20:01:17,531,24,,,,5385.05,0
9666130,20:02:53,20:02:53,532,25,,,,5659.47,0
9666130,20:03:37,20:03:37,533,26,,,,5836.25,0
9666130,20:05:00,20:05:00,9822,27,,,,6168.01,
9666130,20:05:48,20:05:48,8431,28,,,,6349.24,0
9666130,20:07:25,20:07:25,1153,29,,,,6689,0
9666130,20:09:00,20:09:00,9869,30,,,,6990.19,
9666130,20:10:48,20:10:48,1154,31,,,,7376.24,0
9666130,20:12:00,20:12:00,1155,32,,,,7641.83,
9666130,20:12:30,20:12:30,1156,33,,,,7771.24,0
9666130,20:13:00,20:13:00,1157,34,,,,7920.41,0
9666130,20:13:55,20:13:55,1159,35,,,,8183.8,0
9666130,20:14:46,20:14:46,4437,36,,,,8432.15,0
9666130,20:15:19,20:15:19,4438,37,,,,8606.14,0
9666130,20:16:04,20:16:04,9045,38,,,,8764.65,0
9666130,20:17:00,20:17:00,546,39,,,,8897.39,
9666130,20:18:40,20:18:40,9094,40,,,,9507.22,0
9666130,20:19:10,20:19:10,9093,41,,,,9730.34,0
9666130,20:19:45,20:19:45,9563,42,,,,9942.58,0
9666130,20:20:25,20:20:25,9564,43,,,,10173.2,0
9666130,20:20:57,20:20:57,5912,44,,,,10369.38,0
9666130,20:21:30,20:21:30,5913,45,,,,10617.94,0
9666130,20:22:08,20:22:08,5914,46,,,,10900.28,0
9666130,20:22:36,20:22:36,5915,47,,,,11099.87,0
9666130,20:22:55,20:22:55,5916,48,,,,11243.93,0
9666130,20:23:34,20:23:34,5917,49,,,,11556.79,0
9666130,20:24:10,20:24:10,5918,50,,,,11831.05,0
9666130,20:24:37,20:24:37,5919,51,,,,12023.12,0
9666130,20:24:56,20:24:56,5920,52,,,,12187.48,0
9666130,20:25:29,20:25:29,5922,53,,,,12465.67,0
9666130,20:25:59,20:25:59,5924,54,,,,12734.64,0
9666130,20:26:27,20:26:27,5925,55,,,,12927.34,0
9666130,20:26:44,20:26:44,5926,56,,,,13061.57,0
9666130,20:27:05,20:27:05,5927,57,,,,13221.89,0
9666130,20:27:28,20:27:28,5928,58,,,,13388.72,0
9666130,20:28:00,20:28:00,4359,59,,,,13637.18,0
9666130,20:28:25,20:28:25,4360,60,,,,13816.48,0
9666130,20:29:00,20:29:00,4361,61,,,,14115.84,
9666130,20:29:20,20:29:20,5929,62,,,,14228.83,0
9666130,20:30:41,20:30:41,5930,63,,,,14703.42,0
9666130,20:31:22,20:31:22,5931,64,,,,14883.16,0
9666130,20:32:28,20:32:28,5410,65,,,,15177.7,0
9666130,20:33:09,20:33:09,5411,66,,,,15339.12,0
9666130,20:34:13,20:34:13,4474,67,,,,15630.19,0
9666130,20:34:56,20:34:56,4475,68,,,,15813.42,0
9666130,20:35:37,20:35:37,3597,69,,,,16025.4,0
9666130,20:36:41,20:36:41,3598,70,,,,16367.11,0
9666130,20:38:00,20:38:00,10016,71,,1,,16671.67,
15298020,15:57:00,15:57:00,9943,1,,,1,0,
15298020,16:02:34,16:02:34,2127,2,,,,1874.91,0
15298020,16:04:37,16:04:37,3836,3,,,,2540.43,0
15298020,16:17:00,16:17:00,10162,4,,,,6743.9,
15298020,16:20:37,16:20:37,162,5,,,,7775.97,0
15298020,16:21:24,16:21:24,163,6,,,,7968.88,0
15298020,16:22:34,16:22:34,3831,7,,,,8405.62,0
15298020,16:23:35,16:23:35,3392,8,,,,8663.3,0
15298020,16:24:12,16:24:12,3393,9,,,,8812.38,0
15298020,16:24:44,16:24:44,3394,10,,,,8962.74,0
15298020,16:25:28,16:25:28,3395,11,,,,9167.2,0
15298020,16:26:20,16:26:20,3396,12,,,,9371.09,0
15298020,16:27:30,16:27:30,3397,13,,,,9677.14,0
15298020,16:28:08,16:28:08,3398,14,,,,9806.51,0
15298020,16:31:17,16:31:17,2281,15,,,,10674.47,0
15298020,16:31:57,16:31:57,6561,16,,,,10902.06,0
15298020,16:34:00,16:34:00,2239,17,,,,11570.36,
15298020,16:35:30,16:35:30,557,18,,,,12246.33,0
15298020,16:35:55,16:35:55,5122,19,,,,12453.25,0
15298020,16:37:02,16:37:02,4959,20,,,,12828.13,0
15298020,16:37:19,16:37:19,172,21,,,,12955.25,0
15298020,16:38:26,16:38:26,173,22,,,,13404.14,0
15298020,16:39:16,16:39:16,174,23,,,,13795.02,0
15298020,16:40:36,16:40:36,5123,24,,,,14158.58,0
15298020,16:41:32,16:41:32,5124,25,,,,14513.24,0
15298020,16:42:06,16:42:06,5125,26,,,,14708.85,0
15298020,16:42:50,16:42:50,5126,27,,,,14941.21,0
15298020,16:43:11,16:43:11,5127,28,,,,15045.23,0
15298020,16:43:57,16:43:57,5128,29,,,,15277.17,0
15298020,16:44:52,16:44:52,5129,30,,,,15503.68,0
15298020,16:45:42,16:45:42,5130,31,,,,15705.78,0
15298020,16:46:28,16:46:28,5131,32,,,,15965.92,0
15298020,16:47:00,16:47:00,177,33,,,,16129.65,0
15298020,16:48:15,16:48:15,178,34,,,,16559.58,0
15298020,16:48:47,16:48:47,179,35,,,,16769.36,0
15298020,16:49:58,16:49:58,181,36,,,,17229.7,0
15298020,16:50:46,16:50:46,9657,37,,,,17495.25,0
15298020,16:52:00,16:52:00,9124,38,,,,17876.06,
15298020,16:53:13,16:53:13,7808,39,,,,18131.73,0
15298020,16:56:00,16:56:00,8715,40,,1,,18848.96,
15298030,15:57:00,15:57:00,9943,1,,,1,0,
15298030,16:02:34,16:02:34,2127,2,,,,1874.91,0
15298030,16:04:37,16:04:37,3836,3,,,,2540.43,0
15298030,16:17:00,16:17:00,10162,4,,,,6743.9,
15298030,16:20:37,16:20:37,162,5,,,,7775.97,0
15298030,16:21:24,16:21:24,163,6,,,,7968.88,0
15298030,16:22:34,16:22:34,3831,7,,,,8405.62,0
15298030,16:23:35,16:23:35,3392,8,,,,8663.3,0
15298030,16:24:12,16:24:12,3393,9,,,,8812.38,0
15298030,16:24:44,16:24:44,3394,10,,,,8962.74,0
15298030,16:25:28,16:25:28,3395,11,,,,9167.2,0
15298030,16:26:20,16:26:20,3396,12,,,,9371.09,0
15298030,16:27:30,16:27:30,3397,13,,,,9677.14,0
15298030,16:28:08,16:28:08,3398,14,,,,9806.51,0
15298030,16:31:17,16:31:17,2281,15,,,,10674.47,0
15298030,16:31:57,16:31:57,6561,16,,,,10902.06,0
15298030,16:34:00,16:34:00,2239,17,,,,11570.36,
15298030,16:35:30,16:35:30,557,18,,,,12246.33,0
15298030,16:35:55,16:35:55,5122,19,,,,12453.25,0
15298030,16:37:02,16:37:02,4959,20,,,,12828.13,0
15298030,16:37:19,16:37:19,172,21,,,,12955.25,0
15298030,16:38:26,16:38:26,173,22,,,,13404.14,0
15298030,16:39:16,16:39:16,174,23,,,,13795.02,0
15298030,16:40:36,16:40:36,5123,24,,,,14158.58,0
15298030,16:41:32,16:41:32,5124,25,,,,14513.24,0
15298030,16:42:06,16:42:06,5125,26,,,,14708.85,0
15298030,16:42:50,16:42:50,5126,27,,,,14941.21,0
15298030,16:43:11,16:43:11,5127,28,,,,15045.23,0
15298030,16:43:57,16:43:57,5128,29,,,,15277.17,0
15298030,16:44:52,16:44:52,5129,30,,,,15503.68,0
15298030,16:45:42,16:45:42,5130,31,,,,15705.78,0
15298030,16:46:28,16:46:28,5131,32,,,,15965.92,0
15298030,16:47:00,16:47:00,177,33,,,,16129.65,0
15298030,16:48:15,16:48:15,178,34,,,,16559.58,0
15298030,16:48:47,16:48:47,179,35,,,,16769.36,0
15298030,16:49:58,16:49:58,181,36,,,,17229.7,0
15298030,16:50:46,16:50:46,9657,37,,,,17495.25,0
15298030,16:52:00,16:52:00,9124,38,,,,17876.06,
15298030,16:53:13,16:53:13,7808,39,,,,18131.73,0
15298030,16:56:00,16:56:00,8715,40,,1,,18848.96,
15298040,15:57:00,15:57:00,9943,1,,,1,0,
15298040,16:02:34,16:02:34,2127,2,,,,1874.91,0
15298040,16:04:37,16:04:37,3836,3,,,,2540.43,0
15298040,16:17:00,16:17:00,10162,4,,,,6743.9,
15298040,16:20:37,16:20:37,162,5,,,,7775.97,0
15298040,16:21:24,16:21:24,163,6,,,,7968.88,0
15298040,16:22:34,16:22:34,3831,7,,,,8405.62,0
15298040,16:23:35,16:23:35,3392,8,,,,8663.3,0
15298040,16:24:12,16:24:12,3393,9,,,,8812.38,0
15298040,16:24:44,16:24:44,3394,10,,,,8962.74,0
15298040,16:25:28,16:25:28,3395,11,,,,9167.2,0
15298040,16:26:20,16:26:20,3396,12,,,,9371.09,0
15298040,16:27:30,16:27:30,3397,13,,,,9677.14,0
15298040,16:28:08,16:28:08,3398,14,,,,9806.51,0
15298040,16:31:17,16:31:17,2281,15,,,,10674.47,0
15298040,16:31:57,16:31:57,6561,16,,,,10902.06,0
15298040,16:34:00,16:34:00,2239,17,,,,11570.36,
15298040,16:35:30,16:35:30,557,18,,,,12246.33,0
15298040,16:35:55,16:35:55,5122,19,,,,12453.25,0
15298040,16:37:02,16:37:02,4959,20,,,,12828.13,0
15298040,16:37:19,16:37:19,172,21,,,,12955.25,0
15298040,16:38:26,16:38:26,173,22,,,,13404.14,0
15298040,16:39:16,16:39:16,174,23,,,,13795.02,0
15298040,16:40:36,16:40:36,5123,24,,,,14158.58,0
15298040,16:41:32,16:41:32,5124,25,,,,14513.24,0
15298040,16:42:06,16:42:06,5125,26,,,,14708.85,0
15298040,16:42:50,16:42:50,5126,27,,,,14941.21,0
15298040,16:43:11,16:43:11,5127,28,,,,15045.23,0
15298040,16:43:57,16:43:57,5128,29,,,,15277.17,0
15298040,16:44:52,16:44:52,5129,30,,,,15503.68,0
15298040,16:45:42,16:45:42,5130,31,,,,15705.78,0
15298040,16:46:28,16:46:28,5131,32,,,,15965.92,0
15298040,16:47:00,16:47:00,177,33,,,,16129.65,0
15298040,16:48:15,16:48:15,178,34,,,,16559.58,0
15298040,16:48:47,16:48:47,179,35,,,,16769.36,0
15298040,16:49:58,16:49:58,181,36,,,,17229.7,0
15298040,16:50:46,16:50:46,9657,37,,,,17495.25,0
15298040,16:52:00,16:52:00,9124,38,,,,17876.06,
15298040,16:53:13,16:53:13,7808,39,,,,18131.73,0
15298040,16:56:00,16:56:00,8715,40,,1,,18848.96,
15298050,15:57:00,15:57:00,9943,1,,,1,0,
15298050,16:02:34,16:02:34,2127,2,,,,1874.91,0
15298050,16:04:37,16:04:37,3836,3,,,,2540.43,0
15298050,16:17:00,16:17:00,10162,4,,,,6743.9,
15298050,16:20:37,16:20:37,162,5,,,,7775.97,0
15298050,16:21:24,16:21:24,163,6,,,,7968.88,0
15298050,16:22:34,16:22:34,3831,7,,,,8405.62,0
15298050,16:23:35,16:23:35,3392,8,,,,8663.3,0
15298050,16:24:12,16:24:12,3393,9,,,,8812.38,0
15298050,16:24:44,16:24:44,3394,10,,,,8962.74,0
15298050,16:25:28,16:25:28,3395,11,,,,9167.2,0
15298050,16:26:20,16:26:20,3396,12,,,,9371.09,0
15298050,16:27:30,16:27:30,3397,13,,,,9677.14,0
15298050,16:28:08,16:28:08,3398,14,,,,9806.51,0
15298050,16:31:17,16:31:17,2281,15,,,,10674.47,0
15298050,16:31:57,16:31:57,6561,16,,,,10902.06,0
15298050,16:34:00,16:34:00,2239,17,,,,11570.36,
15298050,16:35:30,16:35:30,557,18,,,,12246.33,0
15298050,16:35:55,16:35:55,5122,19,,,,12453.25,0
15298050,16:37:02,16:37:02,4959,20,,,,12828.13,0
15298050,16:37:19,16:37:19,172,21,,,,12955.25,0
15298050,16:38:26,16:38:26,173,22,,,,13404.14,0
15298050,16:39:16,16:39:16,174,23,,,,13795.02,0
15298050,16:40:36,16:40:36,5123,24,,,,14158.58,0
15298050,16:41:32,16:41:32,5124,25,,,,14513.24,0
15298050,16:42:06,16:42:06,5125,26,,,,14708.85,0
15298050,16:42:50,16:42:50,5126,27,,,,14941.21,0
15298050,16:43:11,16:43:11,5127,28,,,,15045.23,0
15298050,16:43:57,16:43:57,5128,29,,,,15277.17,0
15298050,16:44:52,16:44:52,5129,30,,,,15503.68,0
15298050,16:45:42,16:45:42,5130,31,,,,15705.78,0
15298050,16:46:28,16:46:28,5131,32,,,,15965.92,0
15298050,16:47:00,16:47:00,177,33,,,,16129.65,0
15298050,16:48:15,16:48:15,178,34,,,,16559.58,0
15298050,16:48:47,16:48:47,179,35,,,,16769.36,0
15298050,16:49:58,16:49:58,181,36,,,,17229.7,0
15298050,16:50:46,16:50:46,9657,37,,,,17495.25,0
15298050,16:52:00,16:52:00,9124,38,,,,17876.06,
15298050,16:53:13,16:53:13,7808,39,,,,18131.73,0
15298050,16:56:00,16:56:00,8715,40,,1,,18848.96,
15298060,15:57:00,15:57:00,9943,1,,,1,0,
15298060,16:02:34,16:02:34,2127,2,,,,1874.91,0
15298060,16:04:37,16:04:37,3836,3,,,,2540.43,0
15298060,16:17:00,16:17:00,10162,4,,,,6743.9,
15298060,16:20:37,16:20:37,162,5,,,,7775.97,0
15298060,16:21:24,16:21:24,163,6,,,,7968.88,0
15298060,16:22:34,16:22:34,3831,7,,,,8405.62,0
15298060,16:23:35,16:23:35,3392,8,,,,8663.3,0
15298060,16:24:12,16:24:12,3393,9,,,,8812.38,0
15298060,16:24:44,16:24:44,3394,10,,,,8962.74,0
15298060,16:25:28,16:25:28,3395,11,,,,9167.2,0
15298060,16:26:20,16:26:20,3396,12,,,,9371.09,0
15298060,16:27:30,16:27:30,3397,13,,,,9677.14,0
15298060,16:28:08,16:28:08,3398,14,,,,9806.51,0
15298060,16:31:17,16:31:17,2281,15,,,,10674.47,0
15298060,16:31:57,16:31:57,6561,16,,,,10902.06,0
15298060,16:34:00,16:34:00,2239,17,,,,11570.36,
15298060,16:35:30,16:35:30,557,18,,,,12246.33,0
15298060,16:35:55,16:35:55,5122,19,,,,12453.25,0
15298060,16:37:02,16:37:02,4959,20,,,,12828.13,0
15298060,16:37:19,16:37:19,172,21,,,,12955.25,0
15298060,16:38:26,16:38:26,173,22,,,,13404.14,0
15298060,16:39:16,16:39:16,174,23,,,,13795.02,0
15298060,16:40:36,16:40:36,5123,24,,,,14158.58,0
15298060,16:41:32,16:41:32,5124,25,,,,14513.24,0
15298060,16:42:06,16:42:06,5125,26,,,,14708.85,0
15298060,16:42:50,16:42:50,5126,27,,,,14941.21,0
15298060,16:43:11,16:43:11,5127,28,,,,15045.23,0
15298060,16:43:57,16:43:57,5128,29,,,,15277.17,0
15298060,16:44:52,16:44:52,5129,30,,,,15503.68,0
15298060,16:45:42,16:45:42,5130,31,,,,15705.78,0
15298060,16:46:28,16:46:28,5131,32,,,,15965.92,0
15298060,16:47:00,16:47:00,177,33,,,,16129.65,0
15298060,16:48:15,16:48:15,178,34,,,,16559.58,0
15298060,16:48:47,16:48:47,179,35,,,,16769.36,0
15298060,16:49:58,16:49:58,181,36,,,,17229.7,0
15298060,16:50:46,16:50:46,9657,37,,,,17495.25,0
15298060,16:52:00,16:52:00,9124,38,,,,17876.06,
15298060,16:53:13,16:53:13,7808,39,,,,18131.73,0
15298060,16:56:00,16:56:00,8715,40,,1,,18848.96,
15298090,15:57:00,15:57:00,9943,1,,,1,0,
15298090,16:02:34,16:02:34,2127,2,,,,1874.91,0
15298090,16:04:37,16:04:37,3836,3,,,,2540.43,0
15298090,16:17:00,16:17:00,10162,4,,,,6743.9,
15298090,16:20:37,16:20:37,162,5,,,,7775.97,0
15298090,16:21:24,16:21:24,163,6,,,,7968.88,0
15298090,16:22:34,16:22:34,3831,7,,,,8405.62,0
15298090,16:23:35,16:23:35,3392,8,,,,8663.3,0
15298090,16:24:12,16:24:12,3393,9,,,,8812.38,0
15298090,16:24:44,16:24:44,3394,10,,,,8962.74,0
15298090,16:25:28,16:25:28,3395,11,,,,9167.2,0
15298090,16:26:20,16:26:20,3396,12,,,,9371.09,0
15298090,16:27:30,16:27:30,3397,13,,,,9677.14,0
15298090,16:28:08,16:28:08,3398,14,,,,9806.51,0
15298090,16:31:17,16:31:17,2281,15,,,,10674.47,0
15298090,16:31:57,16:31:57,6561,16,,,,10902.06,0
15298090,16:34:00,16:34:00,2239,17,,,,11570.36,
15298090,16:35:30,16:35:30,557,18,,,,12246.33,0
15298090,16:35:55,16:35:55,5122,19,,,,12453.25,0
15298090,16:37:02,16:37:02,4959,20,,,,12828.13,0
15298090,16:37:19,16:37:19,172,21,,,,12955.25,0
15298090,16:38:26,16:38:26,173,22,,,,13404.14,0
15298090,16:39:16,16:39:16,174,23,,,,13795.02,0
15298090,16:40:36,16:40:36,5123,24,,,,14158.58,0
15298090,16:41:32,16:41:32,5124,25,,,,14513.24,0
15298090,16:42:06,16:42:06,5125,26,,,,14708.85,0
15298090,16:42:50,16:42:50,5126,27,,,,14941.21,0
15298090,16:43:11,16:43:11,5127,28,,,,15045.23,0
15298090,16:43:57,16:43:57,5128,29,,,,15277.17,0
15298090,16:44:52,16:44:52,5129,30,,,,15503.68,0
15298090,16:45:42,16:45:42,5130,31,,,,15705.78,0
15298090,16:46:28,16:46:28,5131,32,,,,15965.92,0
15298090,16:47:00,16:47:00,177,33,,,,16129.65,0
15298090,16:48:15,16:48:15,178,34,,,,16559.58,0
15298090,16:48:47,16:48:47,179,35,,,,16769.36,0
15298090,16:49:58,16:49:58,181,36,,,,17229.7,0
15298090,16:50:46,16:50:46,9657,37,,,,17495.25,0
15298090,16:52:00,16:52:00,9124,38,,,,17876.06,
15298090,16:53:13,16:53:13,7808,39,,,,18131.73,0
15298090,16:56:00,16:56:00,8715,40,,1,,18848.96,
15298100,15:57:00,15:57:00,9943,1,,,1,0,
15298100,16:02:34,16:02:34,2127,2,,,,1874.91,0
15298100,16:04:37,16:04:37,3836,3,,,,2540.43,0
15298100,16:17:00,16:17:00,10162,4,,,,6743.9,
15298100,16:20:37,16:20:37,162,5,,,,7775.97,0
15298100,16:21:24,16:21:24,163,6,,,,7968.88,0
15298100,16:22:34,16:22:34,3831,7,,,,8405.62,0
15298100,16:23:35,16:23:35,3392,8,,,,8663.3,0
15298100,16:24:12,16:24:12,3393,9,,,,8812.38,0
15298100,16:24:44,16:24:44,3394,10,,,,8962.74,0
15298100,16:25:28,16:25:28,3395,11,,,,9167.2,0
15298100,16:26:20,16:26:20,3396,12,,,,9371.09,0
15298100,16:27:30,16:27:30,3397,13,,,,9677.14,0
15298100,16:28:08,16:28:08,3398,14,,,,9806.51,0
15298100,16:31:17,16:31:17,2281,15,,,,10674.47,0
15298100,16:31:57,16:31:57,6561,16,,,,10902.06,0
15298100,16:34:00,16:34:00,2239,17,,,,11570.36,
15298100,16:35:30,16:35:30,557,18,,,,12246.33,0
15298100,16:35:55,16:35:55,5122,19,,,,12453.25,0
15298100,16:37:02,16:37:02,4959,20,,,,12828.13,0
15298100,16:37:19,16:37:19,172,21,,,,12955.25,0
15298100,16:38:26,16:38:26,173,22,,,,13404.14,0
15298100,16:39:16,16:39:16,174,23,,,,13795.02,0
15298100,16:40:36,16:40:36,5123,24,,,,14158.58,0
15298100,16:41:32,16:41:32,5124,25,,,,14513.24,0
15298100,16:42:06,16:42:06,5125,26,,,,14708.85,0
15298100,16:42:50,16:42:50,5126,27,,,,14941.21,0
15298100,16:43:11,16:43:11,5127,28,,,,15045.23,0
15298100,16:43:57,16:43:57,5128,29,,,,15277.17,0
15298100,16:44:52,16:44:52,5129,30,,,,15503.68,0
15298100,16:45:42,16:45:42,5130,31,,,,15705.78,0
15298100,16:46:28,16:46:28,5131,32,,,,15965.92,0
15298100,16:47:00,16:47:00,177,33,,,,16129.65,0
15298100,16:48:15,16:48:15,178,34,,,,16559.58,0
15298100,16:48:47,16:48:47,179,35,,,,16769.36,0
15298100,16:49:58,16:49:58,181,36,,,,17229.7,0
15298100,16:50:46,16:50:46,9657,37,,,,17495.25,0
15298100,16:52:00,16:52:00,9124,38,,,,17876.06,
15298100,16:53:13,16:53:13,7808,39,,,,18131.73,0
15298100,16:56:00,16:56:00,8715,40,,1,,18848.96,
15298110,15:57:00,15:57:00,9943,1,,,1,0,
15298110,16:02:34,16:02:34,2127,2,,,,1874.91,0
15298110,16:04:37,16:04:37,3836,3,,,,2540.43,0
15298110,16:17:00,16:17:00,10162,4,,,,6743.9,
15298110,16:20:37,16:20:37,162,5,,,,7775.97,0
15298110,16:21:24,16:21:24,163,6,,,,7968.88,0
15298110,16:22:34,16:22:34,3831,7,,,,8405.62,0
15298110,16:23:35,16:23:35,3392,8,,,,8663.3,0
15298110,16:24:12,16:24:12,3393,9,,,,8812.38,0
15298110,16:24:44,16:24:44,3394,10,,,,8962.74,0
15298110,16:25:28,16:25:28,3395,11,,,,9167.2,0
15298110,16:26:20,16:26:20,3396,12,,,,9371.09,0
15298110,16:27:30,16:27:30,3397,13,,,,9677.14,0
15298110,16:28:08,16:28:08,3398,14,,,,9806.51,0
15298110,16:31:17,16:31:17,2281,15,,,,10674.47,0
15298110,16:31:57,16:31:57,6561,16,,,,10902.06,0
15298110,16:34:00,16:34:00,2239,17,,,,11570.36,
15298110,16:35:30,16:35:30,557,18,,,,12246.33,0
15298110,16:35:55,16:35:55,5122,19,,,,12453.25,0
15298110,16:37:02,16:37:02,4959,20,,,,12828.13,0
15298110,16:37:19,16:37:19,172,21,,,,12955.25,0
15298110,16:38:26,16:38:26,173,22,,,,13404.14,0
15298110,16:39:16,16:39:16,174,23,,,,13795.02,0
15298110,16:40:36,16:40:36,5123,24,,,,14158.58,0
15298110,16:41:32,16:41:32,5124,25,,,,14513.24,0
15298110,16:42:06,16:42:06,5125,26,,,,14708.85,0
15298110,16:42:50,16:42:50,5126,27,,,,14941.21,0
15298110,16:43:11,16:43:11,5127,28,,,,15045.23,0
15298110,16:43:57,16:43:57,5128,29,,,,15277.17,0
15298110,16:44:52,16:44:52,5129,30,,,,15503.68,0
15298110,16:45:42,16:45:42,5130,31,,,,15705.78,0
15298110,16:46:28,16:46:28,5131,32,,,,15965.92,0
15298110,16:47:00,16:47:00,177,33,,,,16129.65,0
15298110,16:48:15,16:48:15,178,34,,,,16559.58,0
15298110,16:48:47,16:48:47,179,35,,,,16769.36,0
15298110,16:49:58,16:49:58,181,36,,,,17229.7,0
15298110,16:50:46,16:50:46,9657,37,,,,17495.25,0
15298110,16:52:00,16:52:00,9124,38,,,,17876.06,
15298110,16:53:13,16:53:13,7808,39,,,,18131.73,0
15298110,16:56:00,16:56:00,8715,40,,1,,18848.96,
17524020,07:47:00,07:47:00,2239,1,,,1,0,
17524020,07:48:35,07:48:35,557,2,,,,704.83,0
17524020,07:49:16,07:49:16,5122,3,,,,938.46,0
17524020,07:50:10,07:50:10,4959,4,,,,1327.08,0
17524020,07:50:30,07:50:30,172,5,,,,1472.46,0
17524020,07:51:32,07:51:32,173,6,,,,1935.63,0
17524020,07:52:27,07:52:27,174,7,,,,2345.9,0
17524020,07:53:34,07:53:34,5123,8,,,,2721,0
17524020,07:54:23,07:54:23,5124,9,,,,3075.62,0
17524020,07:54:52,07:54:52,5125,10,,,,3271.22,0
17524020,07:55:27,07:55:27,5126,11,,,,3503.57,0
17524020,07:55:45,07:55:45,5127,12,,,,3607.59,0
17524020,07:56:20,07:56:20,5128,13,,,,3839.52,0
17524020,07:57:04,07:57:04,5129,14,,,,4065.9,0
17524020,07:57:47,07:57:47,5130,15,,,,4268,0
17524020,07:58:22,07:58:22,5131,16,,,,4528.09,0
17524020,07:58:48,07:58:48,177,17,,,,4691.82,0
17524020,07:59:52,07:59:52,178,18,,,,5121.75,0
17524020,08:00:19,08:00:19,179,19,,,,5331.53,0
17524020,08:01:19,08:01:19,181,20,,,,5791.87,0
17524020,08:01:59,08:01:59,9657,21,,,,6057.42,0
17524020,08:03:00,08:03:00,9124,22,,,,6438.24,
17524020,08:04:15,08:04:15,7808,23,,,,6693.91,0
17524020,08:07:00,08:07:00,8715,24,,1,,7411.13,
17524030,07:47:00,07:47:00,2239,1,,,1,0,
17524030,07:48:35,07:48:35,557,2,,,,704.83,0
17524030,07:49:16,07:49:16,5122,3,,,,938.46,0
17524030,07:50:10,07:50:10,4959,4,,,,1327.08,0
17524030,07:50:30,07:50:30,172,5,,,,1472.46,0
17524030,07:51:32,07:51:32,173,6,,,,1935.63,0
17524030,07:52:27,07:52:27,174,7,,,,2345.9,0
17524030,07:53:34,07:53:34,5123,8,,,,2721,0
17524030,07:54:23,07:54:23,5124,9,,,,3075.62,0
17524030,07:54:52,07:54:52,5125,10,,,,3271.22,0
17524030,07:55:27,07:55:27,5126,11,,,,3503.57,0
17524030,07:55:45,07:55:45,5127,12,,,,3607.59,0
17524030,07:56:20,07:56:20,5128,13,,,,3839.52,0
17524030,07:57:04,07:57:04,5129,14,,,,4065.9,0
17524030,07:57:47,07:57:47,5130,15,,,,4268,0
17524030,07:58:22,07:58:22,5131,16,,,,4528.09,0
17524030,07:58:48,07:58:48,177,17,,,,4691.82,0
17524030,07:59:52,07:59:52,178,18,,,,5121.75,0
17524030,08:00:19,08:00:19,179,19,,,,5331.53,0
17524030,08:01:19,08:01:19,181,20,,,,5791.87,0
17524030,08:01:59,08:01:59,9657,21,,,,6057.42,0
17524030,08:03:00,08:03:00,9124,22,,,,6438.24,
17524030,08:04:15,08:04:15,7808,23,,,,6693.91,0
17524030,08:07:00,08:07:00,8715,24,,1,,7411.13,
17524040,07:47:00,07:47:00,2239,1,,,1,0,
17524040,07:48:35,07:48:35,557,2,,,,704.83,0
17524040,07:49:16,07:49:16,5122,3,,,,938.46,0
17524040,07:50:10,07:50:10,4959,4,,,,1327.08,0
17524040,07:50:30,07:50:30,172,5,,,,1472.46,0
17524040,07:51:32,07:51:32,173,6,,,,1935.63,0
17524040,07:52:27,07:52:27,174,7,,,,2345.9,0
17524040,07:53:34,07:53:34,5123,8,,,,2721,0
17524040,07:54:23,07:54:23,5124,9,,,,3075.62,0
17524040,07:54:52,07:54:52,5125,10,,,,3271.22,0
17524040,07:55:27,07:55:27,5126,11,,,,3503.57,0
17524040,07:55:45,07:55:45,5127,12,,,,3607.59,0
17524040,07:56:20,07:56:20,5128,13,,,,3839.52,0
17524040,07:57:04,07:57:04,5129,14,,,,4065.9,0
17524040,07:57:47,07:57:47,5130,15,,,,4268,0
17524040,07:58:22,07:58:22,5131,16,,,,4528.09,0
17524040,07:58:48,07:58:48,177,17,,,,4691.82,0
17524040,07:59:52,07:59:52,178,18,,,,5121.75,0
17524040,08:00:19,08:00:19,179,19,,,,5331.53,0
17524040,08:01:19,08:01:19,181,20,,,,5791.87,0
17524040,08:01:59,08:01:59,9657,21,,,,6057.42,0
17524040,08:03:00,08:03:00,9124,22,,,,6438.24,
17524040,08:04:15,08:04:15,7808,23,,,,6693.91,0
17524040,08:07:00,08:07:00,8715,24,,1,,7411.13,
17524050,07:47:00,07:47:00,2239,1,,,1,0,
17524050,07:48:35,07:48:35,557,2,,,,704.83,0
17524050,07:49:16,07:49:16,5122,3,,,,938.46,0
17524050,07:50:10,07:50:10,4959,4,,,,1327.08,0
17524050,07:50:30,07:50:30,172,5,,,,1472.46,0
17524050,07:51:32,07:51:32,173,6,,,,1935.63,0
17524050,07:52:27,07:52:27,174,7,,,,2345.9,0
17524050,07:53:34,07:53:34,5123,8,,,,2721,0
17524050,07:54:23,07:54:23,5124,9,,,,3075.62,0
17524050,07:54:52,07:54:52,5125,10,,,,3271.22,0
17524050,07:55:27,07:55:27,5126,11,,,,3503.57,0
17524050,07:55:45,07:55:45,5127,12,,,,3607.59,0
17524050,07:56:20,07:56:20,5128,13,,,,3839.52,0
17524050,07:57:04,07:57:04,5129,14,,,,4065.9,0
17524050,07:57:47,07:57:47,5130,15,,,,4268,0
17524050,07:58:22,07:58:22,5131,16,,,,4528.09,0
17524050,07:58:48,07:58:48,177,17,,,,4691.82,0
17524050,07:59:52,07:59:52,178,18,,,,5121.75,0
17524050,08:00:19,08:00:19,179,19,,,,5331.53,0
17524050,08:01:19,08:01:19,181,20,,,,5791.87,0
17524050,08:01:59,08:01:59,9657,21,,,,6057.42,0
17524050,08:03:00,08:03:00,9124,22,,,,6438.24,
17524050,08:04:15,08:04:15,7808,23,,,,6693.91,0
17524050,08:07:00,08:07:00,8715,24,,1,,7411.13,
17524060,07:47:00,07:47:00,2239,1,,,1,0,
17524060,07:48:35,07:48:35,557,2,,,,704.83,0
17524060,07:49:16,07:49:16,5122,3,,,,938.46,0
17524060,07:50:10,07:50:10,4959,4,,,,1327.08,0
17524060,07:50:30,07:50:30,172,5,,,,1472.46,0
17524060,07:51:32,07:51:32,173,6,,,,1935.63,0
17524060,07:52:27,07:52:27,174,7,,,,2345.9,0
17524060,07:53:34,07:53:34,5123,8,,,,2721,0
17524060,07:54:23,07:54:23,5124,9,,,,3075.62,0
17524060,07:54:52,07:54:52,5125,10,,,,3271.22,0
17524060,07:55:27,07:55:27,5126,11,,,,3503.57,0
17524060,07:55:45,07:55:45,5127,12,,,,3607.59,0
17524060,07:56:20,07:56:20,5128,13,,,,3839.52,0
17524060,07:57:04,07:57:04,5129,14,,,,4065.9,0
17524060,07:57:47,07:57:47,5130,15,,,,4268,0
17524060,07:58:22,07:58:22,5131,16,,,,4528.09,0
17524060,07:58:48,07:58:48,177,17,,,,4691.82,0
17524060,07:59:52,07:59:52,178,18,,,,5121.75,0
17524060,08:00:19,08:00:19,179,19,,,,5331.53,0
17524060,08:01:19,08:01:19,181,20,,,,5791.87,0
17524060,08:01:59,08:01:59,9657,21,,,,6057.42,0
17524060,08:03:00,08:03:00,9124,22,,,,6438.24,
17524060,08:04:15,08:04:15,7808,23,,,,6693.91,0
17524060,08:07:00,08:07:00,8715,24,,1,,7411.13,
17524090,07:47:00,07:47:00,2239,1,,,1,0,
17524090,07:48:35,07:48:35,557,2,,,,704.83,0
17524090,07:49:16,07:49:16,5122,3,,,,938.46,0
17524090,07:50:10,07:50:10,4959,4,,,,1327.08,0
17524090,07:50:30,07:50:30,172,5,,,,1472.46,0
17524090,07:51:32,07:51:32,173,6,,,,1935.63,0
17524090,07:52:27,07:52:27,174,7,,,,2345.9,0
17524090,07:53:34,07:53:34,5123,8,,,,2721,0
17524090,07:54:23,07:54:23,5124,9,,,,3075.62,0
17524090,07:54:52,07:54:52,5125,10,,,,3271.22,0
17524090,07:55:27,07:55:27,5126,11,,,,3503.57,0
17524090,07:55:45,07:55:45,5127,12,,,,3607.59,0
17524090,07:56:20,07:56:20,5128,13,,,,3839.52,0
17524090,07:57:04,07:57:04,5129,14,,,,4065.9,0
17524090,07:57:47,07:57:47,5130,15,,,,4268,0
17524090,07:58:22,07:58:22,5131,16,,,,4528.09,0
17524090,07:58:48,07:58:48,177,17,,,,4691.82,0
17524090,07:59:52,07:59:52,178,18,,,,5121.75,0
17524090,08:00:19,08:00:19,179,19,,,,5331.53,0
17524090,08:01:19,08:01:19,181,20,,,,5791.87,0
17524090,08:01:59,08:01:59,9657,21,,,,6057.42,0
17524090,08:03:00,08:03:00,9124,22,,,,6438.24,
17524090,08:04:15,08:04:15,7808,23,,,,6693.91,0
17524090,08:07:00,08:07:00,8715,24,,1,,7411.13,
17524100,07:47:00,07:47:00,2239,1,,,1,0,
17524100,07:48:35,07:48:35,557,2,,,,704.83,0
17524100,07:49:16,07:49:16,5122,3,,,,938.46,0
17524100,07:50:10,07:50:10,4959,4,,,,1327.08,0
17524100,07:50:30,07:50:30,172,5,,,,1472.46,0
17524100,07:51:32,07:51:32,173,6,,,,1935.63,0
17524100,07:52:27,07:52:27,174,7,,,,2345.9,0
17524100,07:53:34,07:53:34,5123,8,,,,2721,0
17524100,07:54:23,07:54:23,5124,9,,,,3075.62,0
17524100,07:54:52,07:54:52,5125,10,,,,3271.22,0
17524100,07:55:27,07:55:27,5126,11,,,,3503.57,0
17524100,07:55:45,07:55:45,5127,12,,,,3607.59,0
17524100,07:56:20,07:56:20,5128,13,,,,3839.52,0
17524100,07:57:04,07:57:04,5129,14,,,,4065.9,0
17524100,07:57:47,07:57:47,5130,15,,,,4268,0
17524100,07:58:22,07:58:22,5131,16,,,,4528.09,0
17524100,07:58:48,07:58:48,177,17,,,,4691.82,0
17524100,07:59:52,07:59:52,178,18,,,,5121.75,0
17524100,08:00:19,08:00:19,179,19,,,,5331.53,0
17524100,08:01:19,08:01:19,181,20,,,,5791.87,0
17524100,08:01:59,08:01:59,9657,21,,,,6057.42,0
17524100,08:03:00,08:03:00,9124,22,,,,6438.24,
17524100,08:04:15,08:04:15,7808,23,,,,6693.91,0
17524100,08:07:00,08:07:00,8715,24,,1,,7411.13,
17524110,07:47:00,07:47:00,2239,1,,,1,0,
17524110,07:48:35,07:48:35,557,2,,,,704.83,0
17524110,07:49:16,07:49:16,5122,3,,,,938.46,0
17524110,07:50:10,07:50:10,4959,4,,,,1327.08,0
17524110,07:50:30,07:50:30,172,5,,,,1472.46,0
17524110,07:51:32,07:51:32,173,6,,,,1935.63,0
17524110,07:52:27,07:52:27,174,7,,,,2345.9,0
17524110,07:53:34,07:53:34,5123,8,,,,2721,0
17524110,07:54:23,07:54:23,5124,9,,,,3075.62,0
17524110,07:54:52,07:54:52,5125,10,,,,3271.22,0
17524110,07:55:27,07:55:27,5126,11,,,,3503.57,0
17524110,07:55:45,07:55:45,5127,12,,,,3607.59,0
17524110,07:56:20,07:56:20,5128,13,,,,3839.52,0
17524110,07:57:04,07:57:04,5129,14,,,,4065.9,0
17524110,07:57:47,07:57:47,5130,15,,,,4268,0
17524110,07:58:22,07:58:22,5131,16,,,,4528.09,0
17524110,07:58:48,07:58:48,177,17,,,,4691.82,0
17524110,07:59:52,07:59:52,178,18,,,,5121.75,0
17524110,08:00:19,08:00:19,179,19,,,,5331.53,0
17524110,08:01:19,08:01:19,181,20,,,,5791.87,0
17524110,08:01:59,08:01:59,9657,21,,,,6057.42,0
17524110,08:03:00,08:03:00,9124,22,,,,6438.24,
17524110,08:04:15,08:04:15,7808,23,,,,6693.91,0
17524110,08:07:00,08:07:00,8715,24,,1,,7411.13,
18226020,08:17:00,08:17:00,2239,1,,,1,0,
18226020,08:18:35,08:18:35,557,2,,,,704.83,0
18226020,08:19:16,08:19:16,5122,3,,,,938.46,0
18226020,08:20:10,08:20:10,4959,4,,,,1327.08,0
18226020,08:20:30,08:20:30,172,5,,,,1472.46,0
18226020,08:21:32,08:21:32,173,6,,,,1935.63,0
18226020,08:22:27,08:22:27,174,7,,,,2345.9,0
18226020,08:23:34,08:23:34,5123,8,,,,2721,0
18226020,08:24:23,08:24:23,5124,9,,,,3075.62,0
18226020,08:24:52,08:24:52,5125,10,,,,3271.22,0
18226020,08:25:27,08:25:27,5126,11,,,,3503.57,0
18226020,08:25:45,08:25:45,5127,12,,,,3607.59,0
18226020,08:26:20,08:26:20,5128,13,,,,3839.52,0
18226020,08:27:04,08:27:04,5129,14,,,,4065.9,0
18226020,08:27:47,08:27:47,5130,15,,,,4268,0
18226020,08:28:22,08:28:22,5131,16,,,,4528.09,0
18226020,08:28:48,08:28:48,177,17,,,,4691.82,0
18226020,08:29:52,08:29:52,178,18,,,,5121.75,0
18226020,08:30:19,08:30:19,179,19,,,,5331.53,0
18226020,08:31:19,08:31:19,181,20,,,,5791.87,0
18226020,08:31:59,08:31:59,9657,21,,,,6057.42,0
18226020,08:33:00,08:33:00,9124,22,,,,6438.24,
18226020,08:34:15,08:34:15,7808,23,,,,6693.91,0
18226020,08:37:00,08:37:00,8715,24,,1,,7411.13,
18226030,08:17:00,08:17:00,2239,1,,,1,0,
18226030,08:18:35,08:18:35,557,2,,,,704.83,0
18226030,08:19:16,08:19:16,5122,3,,,,938.46,0
18226030,08:20:10,08:20:10,4959,4,,,,1327.08,0
18226030,08:20:30,08:20:30,172,5,,,,1472.46,0
18226030,08:21:32,08:21:32,173,6,,,,1935.63,0
18226030,08:22:27,08:22:27,174,7,,,,2345.9,0
18226030,08:23:34,08:23:34,5123,8,,,,2721,0
18226030,08:24:23,08:24:23,5124,9,,,,3075.62,0
18226030,08:24:52,08:24:52,5125,10,,,,3271.22,0
18226030,08:25:27,08:25:27,5126,11,,,,3503.57,0
18226030,08:25:45,08:25:45,5127,12,,,,3607.59,0
18226030,08:26:20,08:26:20,5128,13,,,,3839.52,0
18226030,08:27:04,08:27:04,5129,14,,,,4065.9,0
18226030,08:27:47,08:27:47,5130,15,,,,4268,0
18226030,08:28:22,08:28:22,5131,16,,,,4528.09,0
18226030,08:28:48,08:28:48,177,17,,,,4691.82,0
18226030,08:29:52,08:29:52,178,18,,,,5121.75,0
18226030,08:30:19,08:30:19,179,19,,,,5331.53,0
18226030,08:31:19,08:31:19,181,20,,,,5791.87,0
18226030,08:31:59,08:31:59,9657,21,,,,6057.42,0
18226030,08:33:00,08:33:00,9124,22,,,,6438.24,
18226030,08:34:15,08:34:15,7808,23,,,,6693.91,0
18226030,08:37:00,08:37:00,8715,24,,1,,7411.13,
18226040,08:17:00,08:17:00,2239,1,,,1,0,
18226040,08:18:35,08:18:35,557,2,,,,704.83,0
18226040,08:19:16,08:19:16,5122,3,,,,938.46,0
18226040,08:20:10,08:20:10,4959,4,,,,1327.08,0
18226040,08:20:30,08:20:30,172,5,,,,1472.46,0
18226040,08:21:32,08:21:32,173,6,,,,1935.63,0
18226040,08:22:27,08:22:27,174,7,,,,2345.9,0
18226040,08:23:34,08:23:34,5123,8,,,,2721,0
18226040,08:24:23,08:24:23,5124,9,,,,3075.62,0
18226040,08:24:52,08:24:52,5125,10,,,,3271.22,0
18226040,08:25:27,08:25:27,5126,11,,,,3503.57,0
18226040,08:25:45,08:25:45,5127,12,,,,3607.59,0
18226040,08:26:20,08:26:20,5128,13,,,,3839.52,0
18226040,08:27:04,08:27:04,5129,14,,,,4065.9,0
18226040,08:27:47,08:27:47,5130,15,,,,4268,0
18226040,08:28:22,08:28:22,5131,16,,,,4528.09,0
18226040,08:28:48,08:28:48,177,17,,,,4691.82,0
18226040,08:29:52,08:29:52,178,18,,,,5121.75,0
18226040,08:30:19,08:30:19,179,19,,,,5331.53,0
18226040,08:31:19,08:31:19,181,20,,,,5791.87,0
18226040,08:31:59,08:31:59,9657,21,,,,6057.42,0
18226040,08:33:00,08:33:00,9124,22,,,,6438.24,
18226040,08:34:15,08:34:15,7808,23,,,,6693.91,0
18226040,08:37:00,08:37:00,8715,24,,1,,7411.13,
18226050,08:17:00,08:17:00,2239,1,,,1,0,
18226050,08:18:35,08:18:35,557,2,,,,704.83,0
18226050,08:19:16,08:19:16,5122,3,,,,938.46,0
18226050,08:20:10,08:20:10,4959,4,,,,1327.08,0
18226050,08:20:30,08:20:30,172,5,,,,1472.46,0
18226050,08:21:32,08:21:32,173,6,,,,1935.63,0
18226050,08:22:27,08:22:27,174,7,,,,2345.9,0
18226050,08:23:34,08:23:34,5123,8,,,,2721,0
18226050,08:24:23,08:24:23,5124,9,,,,3075.62,0
18226050,08:24:52,08:24:52,5125,10,,,,3271.22,0
18226050,08:25:27,08:25:27,5126,11,,,,3503.57,0
18226050,08:25:45,08:25:45,5127,12,,,,3607.59,0
18226050,08:26:20,08:26:20,5128,13,,,,3839.52,0
18226050,08:27:04,08:27:04,5129,14,,,,4065.9,0
18226050,08:27:47,08:27:47,5130,15,,,,4268,0
18226050,08:28:22,08:28:22,5131,16,,,,4528.09,0
18226050,08:28:48,08:28:48,177,17,,,,4691.82,0
18226050,08:29:52,08:29:52,178,18,,,,5121.75,0
18226050,08:30:19,08:30:19,179,19,,,,5331.53,0
18226050,08:31:19,08:31:19,181,20,,,,5791.87,0
18226050,08:31:59,08:31:59,9657,21,,,,6057.42,0
18226050,08:33:00,08:33:00,9124,22,,,,6438.24,
18226050,08:34:15,08:34:15,7808,23,,,,6693.91,0
18226050,08:37:00,08:37:00,8715,24,,1,,7411.13,
18226060,08:17:00,08:17:00,2239,1,,,1,0,
18226060,08:18:35,08:18:35,557,2,,,,704.83,0
18226060,08:19:16,08:19:16,5122,3,,,,938.46,0
18226060,08:20:10,08:20:10,4959,4,,,,1327.08,0
18226060,08:20:30,08:20:30,172,5,,,,1472.46,0
18226060,08:21:32,08:21:32,173,6,,,,1935.63,0
18226060,08:22:27,08:22:27,174,7,,,,2345.9,0
18226060,08:23:34,08:23:34,5123,8,,,,2721,0
18226060,08:24:23,08:24:23,5124,9,,,,3075.62,0
18226060,08:24:52,08:24:52,5125,10,,,,3271.22,0
18226060,08:25:27,08:25:27,5126,11,,,,3503.57,0
18226060,08:25:45,08:25:45,5127,12,,,,3607.59,0
18226060,08:26:20,08:26:20,5128,13,,,,3839.52,0
18226060,08:27:04,08:27:04,5129,14,,,,4065.9,0
18226060,08:27:47,08:27:47,5130,15,,,,4268,0
18226060,08:28:22,08:28:22,5131,16,,,,4528.09,0
18226060,08:28:48,08:28:48,177,17,,,,4691.82,0
18226060,08:29:52,08:29:52,178,18,,,,5121.75,0
18226060,08:30:19,08:30:19,179,19,,,,5331.53,0
18226060,08:31:19,08:31:19,181,20,,,,5791.87,0
18226060,08:31:59,08:31:59,9657,21,,,,6057.42,0
18226060,08:33:00,08:33:00,9124,22,,,,6438.24,
18226060,08:34:15,08:34:15,7808,23,,,,6693.91,0
18226060,08:37:00,08:37:00,8715,24,,1,,7411.13,
18226090,08:17:00,08:17:00,2239,1,,,1,0,
18226090,08:18:35,08:18:35,557,2,,,,704.83,0
18226090,08:19:16,08:19:16,5122,3,,,,938.46,0
18226090,08:20:10,08:20:10,4959,4,,,,1327.08,0
18226090,08:20:30,08:20:30,172,5,,,,1472.46,0
18226090,08:21:32,08:21:32,173,6,,,,1935.63,0
18226090,08:22:27,08:22:27,174,7,,,,2345.9,0
18226090,08:23:34,08:23:34,5123,8,,,,2721,0
18226090,08:24:23,08:24:23,5124,9,,,,3075.62,0
18226090,08:24:52,08:24:52,5125,10,,,,3271.22,0
18226090,08:25:27,08:25:27,5126,11,,,,3503.57,0
18226090,08:25:45,08:25:45,5127,12,,,,3607.59,0
18226090,08:26:20,08:26:20,5128,13,,,,3839.52,0
18226090,08:27:04,08:27:04,5129,14,,,,4065.9,0
18226090,08:27:47,08:27:47,5130,15,,,,4268,0
18226090,08:28:22,08:28:22,5131,16,,,,4528.09,0
18226090,08:28:48,08:28:48,177,17,,,,4691.82,0
18226090,08:29:52,08:29:52,178,18,,,,5121.75,0
18226090,08:30:19,08:30:19,179,19,,,,5331.53,0
18226090,08:31:19,08:31:19,181,20,,,,5791.87,0
18226090,08:31:59,08:31:59,9657,21,,,,6057.42,0
18226090,08:33:00,08:33:00,9124,22,,,,6438.24,
18226090,08:34:15,08:34:15,7808,23,,,,6693.91,0
18226090,08:37:00,08:37:00,8715,24,,1,,7411.13,
18226100,08:17:00,08:17:00,2239,1,,,1,0,
18226100,08:18:35,08:18:35,557,2,,,,704.83,0
18226100,08:19:16,08:19:16,5122,3,,,,938.46,0
18226100,08:20:10,08:20:10,4959,4,,,,1327.08,0
18226100,08:20:30,08:20:30,172,5,,,,1472.46,0
18226100,08:21:32,08:21:32,173,6,,,,1935.63,0
18226100,08:22:27,08:22:27,174,7,,,,2345.9,0
18226100,08:23:34,08:23:34,5123,8,,,,2721,0
18226100,08:24:23,08:24:23,5124,9,,,,3075.62,0
18226100,08:24:52,08:24:52,5125,10,,,,3271.22,0
18226100,08:25:27,08:25:27,5126,11,,,,3503.57,0
18226100,08:25:45,08:25:45,5127,12,,,,3607.59,0
18226100,08:26:20,08:26:20,5128,13,,,,3839.52,0
18226100,08:27:04,08:27:04,5129,14,,,,4065.9,0
18226100,08:27:47,08:27:47,5130,15,,,,4268,0
18226100,08:28:22,08:28:22,5131,16,,,,4528.09,0
18226100,08:28:48,08:28:48,177,17,,,,4691.82,0
18226100,08:29:52,08:29:52,178,18,,,,5121.75,0
18226100,08:30:19,08:30:19,179,19,,,,5331.53,0
18226100,08:31:19,08:31:19,181,20,,,,5791.87,0
18226100,08:31:59,08:31:59,9657,21,,,,6057.42,0
18226100,08:33:00,08:33:00,9124,22,,,,6438.24,
18226100,08:34:15,08:34:15,7808,23,,,,6693.91,0
18226100,08:37:00,08:37:00,8715,24,,1,,7411.13,
18226110,08:17:00,08:17:00,2239,1,,,1,0,
18226110,08:18:35,08:18:35,557,2,,,,704.83,0
18226110,08:19:16,08:19:16,5122,3,,,,938.46,0
18226110,08:20:10,08:20:10,4959,4,,,,1327.08,0
18226110,08:20:30,08:20:30,172,5,,,,1472.46,0
18226110,08:21:32,08:21:32,173,6,,,,1935.63,0
18226110,08:22:27,08:22:27,174,7,,,,2345.9,0
18226110,08:23:34,08:23:34,5123,8,,,,2721,0
18226110,08:24:23,08:24:23,5124,9,,,,3075.62,0
18226110,08:24:52,08:24:52,5125,10,,,,3271.22,0
18226110,08:25:27,08:25:27,5126,11,,,,3503.57,0
18226110,08:25:45,08:25:45,5127,12,,,,3607.59,0
18226110,08:26:20,08:26:20,5128,13,,,,3839.52,0
18226110,08:27:04,08:27:04,5129,14,,,,4065.9,0
18226110,08:27:47,08:27:47,5130,15,,,,4268,0
18226110,08:28:22,08:28:22,5131,16,,,,4528.09,0
18226110,08:28:48,08:28:48,177,17,,,,4691.82,0
18226110,08:29:52,08:29:52,178,18,,,,5121.75,0
18226110,08:30:19,08:30:19,179,19,,,,5331.53,0
18226110,08:31:19,08:31:19,181,20,,,,5791.87,0
18226110,08:31:59,08:31:59,9657,21,,,,6057.42,0
18226110,08:33:00,08:33:00,9124,22,,,,6438.24,
18226110,08:34:15,08:34:15,7808,23,,,,6693.91,0
18226110,08:37:00,08:37:00,8715,24,,1,,7411.13,
18657020,07:17:00,07:17:00,2239,1,,,1,0,
18657020,07:18:35,07:18:35,557,2,,,,704.83,0
18657020,07:19:16,07:19:16,5122,3,,,,938.46,0
18657020,07:20:10,07:20:10,4959,4,,,,1327.08,0
18657020,07:20:30,07:20:30,172,5,,,,1472.46,0
18657020,07:21:32,07:21:32,173,6,,,,1935.63,0
18657020,07:22:27,07:22:27,174,7,,,,2345.9,0
18657020,07:23:34,07:23:34,5123,8,,,,2721,0
18657020,07:24:23,07:24:23,5124,9,,,,3075.62,0
18657020,07:24:52,07:24:52,5125,10,,,,3271.22,0
18657020,07:25:27,07:25:27,5126,11,,,,3503.57,0
18657020,07:25:45,07:25:45,5127,12,,,,3607.59,0
18657020,07:26:20,07:26:20,5128,13,,,,3839.52,0
18657020,07:27:04,07:27:04,5129,14,,,,4065.9,0
18657020,07:27:47,07:27:47,5130,15,,,,4268,0
18657020,07:28:22,07:28:22,5131,16,,,,4528.09,0
18657020,07:28:48,07:28:48,177,17,,,,4691.82,0
18657020,07:29:52,07:29:52,178,18,,,,5121.75,0
18657020,07:30:19,07:30:19,179,19,,,,5331.53,0
18657020,07:31:19,07:31:19,181,20,,,,5791.87,0
18657020,07:31:59,07:31:59,9657,21,,,,6057.42,0
18657020,07:33:00,07:33:00,9124,22,,,,6438.24,
18657020,07:34:15,07:34:15,7808,23,,,,6693.91,0
18657020,07:37:00,07:37:00,8715,24,,1,,7411.13,
18657030,07:17:00,07:17:00,2239,1,,,1,0,
18657030,07:18:35,07:18:35,557,2,,,,704.83,0
18657030,07:19:16,07:19:16,5122,3,,,,938.46,0
18657030,07:20:10,07:20:10,4959,4,,,,1327.08,0
18657030,07:20:30,07:20:30,172,5,,,,1472.46,0
18657030,07:21:32,07:21:32,173,6,,,,1935.63,0
18657030,07:22:27,07:22:27,174,7,,,,2345.9,0
18657030,07:23:34,07:23:34,5123,8,,,,2721,0
18657030,07:24:23,07:24:23,5124,9,,,,3075.62,0
18657030,07:24:52,07:24:52,5125,10,,,,3271.22,0
18657030,07:25:27,07:25:27,5126,11,,,,3503.57,0
18657030,07:25:45,07:25:45,5127,12,,,,3607.59,0
18657030,07:26:20,07:26:20,5128,13,,,,3839.52,0
18657030,07:27:04,07:27:04,5129,14,,,,4065.9,0
18657030,07:27:47,07:27:47,5130,15,,,,4268,0
18657030,07:28:22,07:28:22,5131,16,,,,4528.09,0
18657030,07:28:48,07:28:48,177,17,,,,4691.82,0
18657030,07:29:52,07:29:52,178,18,,,,5121.75,0
18657030,07:30:19,07:30:19,179,19,,,,5331.53,0
18657030,07:31:19,07:31:19,181,20,,,,5791.87,0
18657030,07:31:59,07:31:59,9657,21,,,,6057.42,0
18657030,07:33:00,07:33:00,9124,22,,,,6438.24,
18657030,07:34:15,07:34:15,7808,23,,,,6693.91,0
18657030,07:37:00,07:37:00,8715,24,,1,,7411.13,
18657040,07:17:00,07:17:00,2239,1,,,1,0,
18657040,07:18:35,07:18:35,557,2,,,,704.83,0
18657040,07:19:16,07:19:16,5122,3,,,,938.46,0
18657040,07:20:10,07:20:10,4959,4,,,,1327.08,0
18657040,07:20:30,07:20:30,172,5,,,,1472.46,0
18657040,07:21:32,07:21:32,173,6,,,,1935.63,0
18657040,07:22:27,07:22:27,174,7,,,,2345.9,0
18657040,07:23:34,07:23:34,5123,8,,,,2721,0
18657040,07:24:23,07:24:23,5124,9,,,,3075.62,0
18657040,07:24:52,07:24:52,5125,10,,,,3271.22,0
18657040,07:25:27,07:25:27,5126,11,,,,3503.57,0
18657040,07:25:45,07:25:45,5127,12,,,,3607.59,0
18657040,07:26:20,07:26:20,5128,13,,,,3839.52,0
18657040,07:27:04,07:27:04,5129,14,,,,4065.9,0
18657040,07:27:47,07:27:47,5130,15,,,,4268,0
18657040,07:28:22,07:28:22,5131,16,,,,4528.09,0
18657040,07:28:48,07:28:48,177,17,,,,4691.82,0
18657040,07:29:52,07:29:52,178,18,,,,5121.75,0
18657040,07:30:19,07:30:19,179,19,,,,5331.53,0
18657040,07:31:19,07:31:19,181,20,,,,5791.87,0
18657040,07:31:59,07:31:59,9657,21,,,,6057.42,0
18657040,07:33:00,07:33:00,9124,22,,,,6438.24,
18657040,07:34:15,07:34:15,7808,23,,,,6693.91,0
18657040,07:37:00,07:37:00,8715,24,,1,,7411.13,
18657050,07:17:00,07:17:00,2239,1,,,1,0,
18657050,07:18:35,07:18:35,557,2,,,,704.83,0
18657050,07:19:16,07:19:16,5122,3,,,,938.46,0
18657050,07:20:10,07:20:10,4959,4,,,,1327.08,0
18657050,07:20:30,07:20:30,172,5,,,,1472.46,0
18657050,07:21:32,07:21:32,173,6,,,,1935.63,0
18657050,07:22:27,07:22:27,174,7,,,,2345.9,0
18657050,07:23:34,07:23:34,5123,8,,,,2721,0
18657050,07:24:23,07:24:23,5124,9,,,,3075.62,0
18657050,07:24:52,07:24:52,5125,10,,,,3271.22,0
18657050,07:25:27,07:25:27,5126,11,,,,3503.57,0
18657050,07:25:45,07:25:45,5127,12,,,,3607.59,0
18657050,07:26:20,07:26:20,5128,13,,,,3839.52,0
18657050,07:27:04,07:27:04,5129,14,,,,4065.9,0
18657050,07:27:47,07:27:47,5130,15,,,,4268,0
18657050,07:28:22,07:28:22,5131,16,,,,4528.09,0
18657050,07:28:48,07:28:48,177,17,,,,4691.82,0
18657050,07:29:52,07:29:52,178,18,,,,5121.75,0
18657050,07:30:19,07:30:19,179,19,,,,5331.53,0
18657050,07:31:19,07:31:19,181,20,,,,5791.87,0
18657050,07:31:59,07:31:59,9657,21,,,,6057.42,0
18657050,07:33:00,07:33:00,9124,22,,,,6438.24,
18657050,07:34:15,07:34:15,7808,23,,,,6693.91,0
18657050,07:37:00,07:37:00,8715,24,,1,,7411.13,
18657060,07:17:00,07:17:00,2239,1,,,1,0,
18657060,07:18:35,07:18:35,557,2,,,,704.83,0
18657060,07:19:16,07:19:16,5122,3,,,,938.46,0
18657060,07:20:10,07:20:10,4959,4,,,,1327.08,0
18657060,07:20:30,07:20:30,172,5,,,,1472.46,0
18657060,07:21:32,07:21:32,173,6,,,,1935.63,0
18657060,07:22:27,07:22:27,174,7,,,,2345.9,0
18657060,07:23:34,07:23:34,5123,8,,,,2721,0
18657060,07:24:23,07:24:23,5124,9,,,,3075.62,0
18657060,07:24:52,07:24:52,5125,10,,,,3271.22,0
18657060,07:25:27,07:25:27,5126,11,,,,3503.57,0
18657060,07:25:45,07:25:45,5127,12,,,,3607.59,0
18657060,07:26:20,07:26:20,5128,13,,,,3839.52,0
18657060,07:27:04,07:27:04,5129,14,,,,4065.9,0
18657060,07:27:47,07:27:47,5130,15,,,,4268,0
18657060,07:28:22,07:28:22,5131,16,,,,4528.09,0
18657060,07:28:48,07:28:48,177,17,,,,4691.82,0
18657060,07:29:52,07:29:52,178,18,,,,5121.75,0
18657060,07:30:19,07:30:19,179,19,,,,5331.53,0
18657060,07:31:19,07:31:19,181,20,,,,5791.87,0
18657060,07:31:59,07:31:59,9657,21,,,,6057.42,0
18657060,07:33:00,07:33:00,9124,22,,,,6438.24,
18657060,07:34:15,07:34:15,7808,23,,,,6693.91,0
18657060,07:37:00,07:37:00,8715,24,,1,,7411.13,
18657090,07:17:00,07:17:00,2239,1,,,1,0,
18657090,07:18:35,07:18:35,557,2,,,,704.83,0
18657090,07:19:16,07:19:16,5122,3,,,,938.46,0
18657090,07:20:10,07:20:10,4959,4,,,,1327.08,0
18657090,07:20:30,07:20:30,172,5,,,,1472.46,0
18657090,07:21:32,07:21:32,173,6,,,,1935.63,0
18657090,07:22:27,07:22:27,174,7,,,,2345.9,0
18657090,07:23:34,07:23:34,5123,8,,,,2721,0
18657090,07:24:23,07:24:23,5124,9,,,,3075.62,0
18657090,07:24:52,07:24:52,5125,10,,,,3271.22,0
18657090,07:25:27,07:25:27,5126,11,,,,3503.57,0
18657090,07:25:45,07:25:45,5127,12,,,,3607.59,0
18657090,07:26:20,07:26:20,5128,13,,,,3839.52,0
18657090,07:27:04,07:27:04,5129,14,,,,4065.9,0
18657090,07:27:47,07:27:47,5130,15,,,,4268,0
18657090,07:28:22,07:28:22,5131,16,,,,4528.09,0
18657090,07:28:48,07:28:48,177,17,,,,4691.82,0
18657090,07:29:52,07:29:52,178,18,,,,5121.75,0
18657090,07:30:19,07:30:19,179,19,,,,5331.53,0
18657090,07:31:19,07:31:19,181,20,,,,5791.87,0
18657090,07:31:59,07:31:59,9657,21,,,,6057.42,0
18657090,07:33:00,07:33:00,9124,22,,,,6438.24,
18657090,07:34:15,07:34:15,7808,23,,,,6693.91,0
18657090,07:37:00,07:37:00,8715,24,,1,,7411.13,
18657100,07:17:00,07:17:00,2239,1,,,1,0,
18657100,07:18:35,07:18:35,557,2,,,,704.83,0
18657100,07:19:16,07:19:16,5122,3,,,,938.46,0
18657100,07:20:10,07:20:10,4959,4,,,,1327.08,0
18657100,07:20:30,07:20:30,172,5,,,,1472.46,0
18657100,07:21:32,07:21:32,173,6,,,,1935.63,0
18657100,07:22:27,07:22:27,174,7,,,,2345.9,0
18657100,07:23:34,07:23:34,5123,8,,,,2721,0
18657100,07:24:23,07:24:23,5124,9,,,,3075.62,0
18657100,07:24:52,07:24:52,5125,10,,,,3271.22,0
18657100,07:25:27,07:25:27,5126,11,,,,3503.57,0
18657100,07:25:45,07:25:45,5127,12,,,,3607.59,0
18657100,07:26:20,07:26:20,5128,13,,,,3839.52,0
18657100,07:27:04,07:27:04,5129,14,,,,4065.9,0
18657100,07:27:47,07:27:47,5130,15,,,,4268,0
18657100,07:28:22,07:28:22,5131,16,,,,4528.09,0
18657100,07:28:48,07:28:48,177,17,,,,4691.82,0
18657100,07:29:52,07:29:52,178,18,,,,5121.75,0
18657100,07:30:19,07:30:19,179,19,,,,5331.53,0
18657100,07:31:19,07:31:19,181,20,,,,5791.87,0
18657100,07:31:59,07:31:59,9657,21,,,,6057.42,0
18657100,07:33:00,07:33:00,9124,22,,,,6438.24,
18657100,07:34:15,07:34:15,7808,23,,,,6693.91,0
18657100,07:37:00,07:37:00,8715,24,,1,,7411.13,
18657110,07:17:00,07:17:00,2239,1,,,1,0,
18657110,07:18:35,07:18:35,557,2,,,,704.83,0
18657110,07:19:16,07:19:16,5122,3,,,,938.46,0
18657110,07:20:10,07:20:10,4959,4,,,,1327.08,0
18657110,07:20:30,07:20:30,172,5,,,,1472.46,0
18657110,07:21:32,07:21:32,173,6,,,,1935.63,0
18657110,07:22:27,07:22:27,174,7,,,,2345.9,0
18657110,07:23:34,07:23:34,5123,8,,,,2721,0
18657110,07:24:23,07:24:23,5124,9,,,,3075.62,0
18657110,07:24:52,07:24:52,5125,10,,,,3271.22,0
18657110,07:25:27,07:25:27,5126,11,,,,3503.57,0
18657110,07:25:45,07:25:45,5127,12,,,,3607.59,0
18657110,07:26:20,07:26:20,5128,13,,,,3839.52,0
18657110,07:27:04,07:27:04,5129,14,,,,4065.9,0
18657110,07:27:47,07:27:47,5130,15,,,,4268,0
18657110,07:28:22,07:28:22,5131,16,,,,4528.09,0
18657110,07:28:48,07:28:48,177,17,,,,4691.82,0
18657110,07:29:52,07:29:52,178,18,,,,5121.75,0
18657110,07:30:19,07:30:19,179,19,,,,5331.53,0
18657110,07:31:19,07:31:19,181,20,,,,5791.87,0
18657110,07:31:59,07:31:59,9657,21,,,,6057.42,0
18657110,07:33:00,07:33:00,9124,22,,,,6438.24,
18657110,07:34:15,07:34:15,7808,23,,,,6693.91,0
18657110,07:37:00,07:37:00,8715,24,,1,,7411.13,
7822020,06:47:00,06:47:00,2239,1,,,1,0,
7822020,06:48:35,06:48:35,557,2,,,,704.83,0
7822020,06:49:16,06:49:16,5122,3,,,,938.46,0
7822020,06:50:10,06:50:10,4959,4,,,,1327.08,0
7822020,06:50:30,06:50:30,172,5,,,,1472.46,0
7822020,06:51:32,06:51:32,173,6,,,,1935.63,0
7822020,06:52:27,06:52:27,174,7,,,,2345.9,0
7822020,06:53:34,06:53:34,5123,8,,,,2721,0
7822020,06:54:23,06:54:23,5124,9,,,,3075.62,0
7822020,06:54:52,06:54:52,5125,10,,,,3271.22,0
7822020,06:55:27,06:55:27,5126,11,,,,3503.57,0
7822020,06:55:45,06:55:45,5127,12,,,,3607.59,0
7822020,06:56:20,06:56:20,5128,13,,,,3839.52,0
7822020,06:57:04,06:57:04,5129,14,,,,4065.9,0
7822020,06:57:47,06:57:47,5130,15,,,,4268,0
7822020,06:58:22,06:58:22,5131,16,,,,4528.09,0
7822020,06:58:48,06:58:48,177,17,,,,4691.82,0
7822020,06:59:52,06:59:52,178,18,,,,5121.75,0
7822020,07:00:19,07:00:19,179,19,,,,5331.53,0
7822020,07:01:19,07:01:19,181,20,,,,5791.87,0
7822020,07:01:59,07:01:59,9657,21,,,,6057.42,0
7822020,07:03:00,07:03:00,9124,22,,,,6438.24,
7822020,07:04:15,07:04:15,7808,23,,,,6693.91,0
7822020,07:07:00,07:07:00,8715,24,,1,,7411.13,
7822030,06:47:00,06:47:00,2239,1,,,1,0,
7822030,06:48:35,06:48:35,557,2,,,,704.83,0
7822030,06:49:16,06:49:16,5122,3,,,,938.46,0
7822030,06:50:10,06:50:10,4959,4,,,,1327.08,0
7822030,06:50:30,06:50:30,172,5,,,,1472.46,0
7822030,06:51:32,06:51:32,173,6,,,,1935.63,0
7822030,06:52:27,06:52:27,174,7,,,,2345.9,0
7822030,06:53:34,06:53:34,5123,8,,,,2721,0
7822030,06:54:23,06:54:23,5124,9,,,,3075.62,0
7822030,06:54:52,06:54:52,5125,10,,,,3271.22,0
7822030,06:55:27,06:55:27,5126,11,,,,3503.57,0
7822030,06:55:45,06:55:45,5127,12,,,,3607.59,0
7822030,06:56:20,06:56:20,5128,13,,,,3839.52,0
7822030,06:57:04,06:57:04,5129,14,,,,4065.9,0
7822030,06:57:47,06:57:47,5130,15,,,,4268,0
7822030,06:58:22,06:58:22,5131,16,,,,4528.09,0
7822030,06:58:48,06:58:48,177,17,,,,4691.82,0
7822030,06:59:52,06:59:52,178,18,,,,5121.75,0
7822030,07:00:19,07:00:19,179,19,,,,5331.53,0
7822030,07:01:19,07:01:19,181,20,,,,5791.87,0
7822030,07:01:59,07:01:59,9657,21,,,,6057.42,0
7822030,07:03:00,07:03:00,9124,22,,,,6438.24,
7822030,07:04:15,07:04:15,7808,23,,,,6693.91,0
7822030,07:07:00,07:07:00,8715,24,,1,,7411.13,
7822040,06:47:00,06:47:00,2239,1,,,1,0,
7822040,06:48:35,06:48:35,557,2,,,,704.83,0
7822040,06:49:16,06:49:16,5122,3,,,,938.46,0
7822040,06:50:10,06:50:10,4959,4,,,,1327.08,0
7822040,06:50:30,06:50:30,172,5,,,,1472.46,0
7822040,06:51:32,06:51:32,173,6,,,,1935.63,0
7822040,06:52:27,06:52:27,174,7,,,,2345.9,0
7822040,06:53:34,06:53:34,5123,8,,,,2721,0
7822040,06:54:23,06:54:23,5124,9,,,,3075.62,0
7822040,06:54:52,06:54:52,5125,10,,,,3271.22,0
7822040,06:55:27,06:55:27,5126,11,,,,3503.57,0
7822040,06:55:45,06:55:45,5127,12,,,,3607.59,0
7822040,06:56:20,06:56:20,5128,13,,,,3839.52,0
7822040,06:57:04,06:57:04,5129,14,,,,4065.9,0
7822040,06:57:47,06:57:47,5130,15,,,,4268,0
7822040,06:58:22,06:58:22,5131,16,,,,4528.09,0
7822040,06:58:48,06:58:48,177,17,,,,4691.82,0
7822040,06:59:52,06:59:52,178,18,,,,5121.75,0
7822040,07:00:19,07:00:19,179,19,,,,5331.53,0
7822040,07:01:19,07:01:19,181,20,,,,5791.87,0
7822040,07:01:59,07:01:59,9657,21,,,,6057.42,0
7822040,07:03:00,07:03:00,9124,22,,,,6438.24,
7822040,07:04:15,07:04:15,7808,23,,,,6693.91,0
7822040,07:07:00,07:07:00,8715,24,,1,,7411.13,
7822050,06:47:00,06:47:00,2239,1,,,1,0,
7822050,06:48:35,06:48:35,557,2,,,,704.83,0
7822050,06:49:16,06:49:16,5122,3,,,,938.46,0
7822050,06:50:10,06:50:10,4959,4,,,,1327.08,0
7822050,06:50:30,06:50:30,172,5,,,,1472.46,0
7822050,06:51:32,06:51:32,173,6,,,,1935.63,0
7822050,06:52:27,06:52:27,174,7,,,,2345.9,0
7822050,06:53:34,06:53:34,5123,8,,,,2721,0
7822050,06:54:23,06:54:23,5124,9,,,,3075.62,0
7822050,06:54:52,06:54:52,5125,10,,,,3271.22,0
7822050,06:55:27,06:55:27,5126,11,,,,3503.57,0
7822050,06:55:45,06:55:45,5127,12,,,,3607.59,0
7822050,06:56:20,06:56:20,5128,13,,,,3839.52,0
7822050,06:57:04,06:57:04,5129,14,,,,4065.9,0
7822050,06:57:47,06:57:47,5130,15,,,,4268,0
7822050,06:58:22,06:58:22,5131,16,,,,4528.09,0
7822050,06:58:48,06:58:48,177,17,,,,4691.82,0
7822050,06:59:52,06:59:52,178,18,,,,5121.75,0
7822050,07:00:19,07:00:19,179,19,,,,5331.53,0
7822050,07:01:19,07:01:19,181,20,,,,5791.87,0
7822050,07:01:59,07:01:59,9657,21,,,,6057.42,0
7822050,07:03:00,07:03:00,9124,22,,,,6438.24,
7822050,07:04:15,07:04:15,7808,23,,,,6693.91,0
7822050,07:07:00,07:07:00,8715,24,,1,,7411.13,
7822060,06:47:00,06:47:00,2239,1,,,1,0,
7822060,06:48:35,06:48:35,557,2,,,,704.83,0
7822060,06:49:16,06:49:16,5122,3,,,,938.46,0
7822060,06:50:10,06:50:10,4959,4,,,,1327.08,0
7822060,06:50:30,06:50:30,172,5,,,,1472.46,0
7822060,06:51:32,06:51:32,173,6,,,,1935.63,0
7822060,06:52:27,06:52:27,174,7,,,,2345.9,0
7822060,06:53:34,06:53:34,5123,8,,,,2721,0
7822060,06:54:23,06:54:23,5124,9,,,,3075.62,0
7822060,06:54:52,06:54:52,5125,10,,,,3271.22,0
7822060,06:55:27,06:55:27,5126,11,,,,3503.57,0
7822060,06:55:45,06:55:45,5127,12,,,,3607.59,0
7822060,06:56:20,06:56:20,5128,13,,,,3839.52,0
7822060,06:57:04,06:57:04,5129,14,,,,4065.9,0
7822060,06:57:47,06:57:47,5130,15,,,,4268,0
7822060,06:58:22,06:58:22,5131,16,,,,4528.09,0
7822060,06:58:48,06:58:48,177,17,,,,4691.82,0
7822060,06:59:52,06:59:52,178,18,,,,5121.75,0
7822060,07:00:19,07:00:19,179,19,,,,5331.53,0
7822060,07:01:19,07:01:19,181,20,,,,5791.87,0
7822060,07:01:59,07:01:59,9657,21,,,,6057.42,0
7822060,07:03:00,07:03:00,9124,22,,,,6438.24,
7822060,07:04:15,07:04:15,7808,23,,,,6693.91,0
7822060,07:07:00,07:07:00,8715,24,,1,,7411.13,
7822090,06:47:00,06:47:00,2239,1,,,1,0,
7822090,06:48:35,06:48:35,557,2,,,,704.83,0
7822090,06:49:16,06:49:16,5122,3,,,,938.46,0
7822090,06:50:10,06:50:10,4959,4,,,,1327.08,0
7822090,06:50:30,06:50:30,172,5,,,,1472.46,0
7822090,06:51:32,06:51:32,173,6,,,,1935.63,0
7822090,06:52:27,06:52:27,174,7,,,,2345.9,0
7822090,06:53:34,06:53:34,5123,8,,,,2721,0
7822090,06:54:23,06:54:23,5124,9,,,,3075.62,0
7822090,06:54:52,06:54:52,5125,10,,,,3271.22,0
7822090,06:55:27,06:55:27,5126,11,,,,3503.57,0
7822090,06:55:45,06:55:45,5127,12,,,,3607.59,0
7822090,06:56:20,06:56:20,5128,13,,,,3839.52,0
7822090,06:57:04,06:57:04,5129,14,,,,4065.9,0
7822090,06:57:47,06:57:47,5130,15,,,,4268,0
7822090,06:58:22,06:58:22,5131,16,,,,4528.09,0
7822090,06:58:48,06:58:48,177,17,,,,4691.82,0
7822090,06:59:52,06:59:52,178,18,,,,5121.75,0
7822090,07:00:19,07:00:19,179,19,,,,5331.53,0
7822090,07:01:19,07:01:19,181,20,,,,5791.87,0
7822090,07:01:59,07:01:59,9657,21,,,,6057.42,0
7822090,07:03:00,07:03:00,9124,22,,,,6438.24,
7822090,07:04:15,07:04:15,7808,23,,,,6693.91,0
7822090,07:07:00,07:07:00,8715,24,,1,,7411.13,
7822100,06:47:00,06:47:00,2239,1,,,1,0,
7822100,06:48:35,06:48:35,557,2,,,,704.83,0
7822100,06:49:16,06:49:16,5122,3,,,,938.46,0
7822100,06:50:10,06:50:10,4959,4,,,,1327.08,0
7822100,06:50:30,06:50:30,172,5,,,,1472.46,0
7822100,06:51:32,06:51:32,173,6,,,,1935.63,0
7822100,06:52:27,06:52:27,174,7,,,,2345.9,0
7822100,06:53:34,06:53:34,5123,8,,,,2721,0
7822100,06:54:23,06:54:23,5124,9,,,,3075.62,0
7822100,06:54:52,06:54:52,5125,10,,,,3271.22,0
7822100,06:55:27,06:55:27,5126,11,,,,3503.57,0
7822100,06:55:45,06:55:45,5127,12,,,,3607.59,0
7822100,06:56:20,06:56:20,5128,13,,,,3839.52,0
7822100,06:57:04,06:57:04,5129,14,,,,4065.9,0
7822100,06:57:47,06:57:47,5130,15,,,,4268,0
7822100,06:58:22,06:58:22,5131,16,,,,4528.09,0
7822100,06:58:48,06:58:48,177,17,,,,4691.82,0
7822100,06:59:52,06:59:52,178,18,,,,5121.75,0
7822100,07:00:19,07:00:19,179,19,,,,5331.53,0
7822100,07:01:19,07:01:19,181,20,,,,5791.87,0
7822100,07:01:59,07:01:59,9657,21,,,,6057.42,0
7822100,07:03:00,07:03:00,9124,22,,,,6438.24,
7822100,07:04:15,07:04:15,7808,23,,,,6693.91,0
7822100,07:07:00,07:07:00,8715,24,,1,,7411.13,
7822110,06:47:00,06:47:00,2239,1,,,1,0,
7822110,06:48:35,06:48:35,557,2,,,,704.83,0
7822110,06:49:16,06:49:16,5122,3,,,,938.46,0
7822110,06:50:10,06:50:10,4959,4,,,,1327.08,0
7822110,06:50:30,06:50:30,172,5,,,,1472.46,0
7822110,06:51:32,06:51:32,173,6,,,,1935.63,0
7822110,06:52:27,06:52:27,174,7,,,,2345.9,0
7822110,06:53:34,06:53:34,5123,8,,,,2721,0
7822110,06:54:23,06:54:23,5124,9,,,,3075.62,0
7822110,06:54:52,06:54:52,5125,10,,,,3271.22,0
7822110,06:55:27,06:55:27,5126,11,,,,3503.57,0
7822110,06:55:45,06:55:45,5127,12,,,,3607.59,0
7822110,06:56:20,06:56:20,5128,13,,,,3839.52,0
7822110,06:57:04,06:57:04,5129,14,,,,4065.9,0
7822110,06:57:47,06:57:47,5130,15,,,,4268,0
7822110,06:58:22,06:58:22,5131,16,,,,4528.09,0
7822110,06:58:48,06:58:48,177,17,,,,4691.82,0
7822110,06:59:52,06:59:52,178,18,,,,5121.75,0
7822110,07:00:19,07:00:19,179,19,,,,5331.53,0
7822110,07:01:19,07:01:19,181,20,,,,5791.87,0
7822110,07:01:59,07:01:59,9657,21,,,,6057.42,0
7822110,07:03:00,07:03:00,9124,22,,,,6438.24,
7822110,07:04:15,07:04:15,7808,23,,,,6693.91,0
7822110,07:07:00,07:07:00,8715,24,,1,,7411.13,
9111020,15:30:00,15:30:00,9943,1,,,1,0,
9111020,15:34:27,15:34:27,2127,2,,,,1874.91,0
9111020,15:36:05,15:36:05,3836,3,,,,2540.43,0
9111020,15:46:00,15:46:00,10162,4,,,,6743.9,
9111020,15:49:50,15:49:50,162,5,,,,7775.97,0
9111020,15:50:40,15:50:40,163,6,,,,7968.88,0
9111020,15:51:53,15:51:53,3831,7,,,,8405.62,0
9111020,15:52:58,15:52:58,3392,8,,,,8663.3,0
9111020,15:53:38,15:53:38,3393,9,,,,8812.38,0
9111020,15:54:12,15:54:12,3394,10,,,,8962.74,0
9111020,15:54:58,15:54:58,3395,11,,,,9167.2,0
9111020,15:55:53,15:55:53,3396,12,,,,9371.09,0
9111020,15:57:07,15:57:07,3397,13,,,,9677.14,0
9111020,15:57:47,15:57:47,3398,14,,,,9806.51,0
9111020,16:01:07,16:01:07,2281,15,,,,10674.47,0
9111020,16:01:50,16:01:50,6561,16,,,,10902.06,0
9111020,16:04:00,16:04:00,2239,17,,,,11570.36,
9111020,16:05:40,16:05:40,557,18,,,,12246.33,0
9111020,16:06:08,16:06:08,5122,19,,,,12453.25,0
9111020,16:07:22,16:07:22,4959,20,,,,12828.13,0
9111020,16:07:41,16:07:41,172,21,,,,12955.25,0
9111020,16:08:55,16:08:55,173,22,,,,13404.14,0
9111020,16:09:51,16:09:51,174,23,,,,13795.02,0
9111020,16:11:20,16:11:20,5123,24,,,,14158.58,0
9111020,16:12:23,16:12:23,5124,25,,,,14513.24,0
9111020,16:13:00,16:13:00,5125,26,,,,14708.85,0
9111020,16:13:49,16:13:49,5126,27,,,,14941.21,0
9111020,16:14:12,16:14:12,5127,28,,,,15045.23,0
9111020,16:15:04,16:15:04,5128,29,,,,15277.17,0
9111020,16:16:04,16:16:04,5129,30,,,,15503.68,0
9111020,16:17:00,16:17:00,5130,31,,,,15705.78,0
9111020,16:17:51,16:17:51,5131,32,,,,15965.92,0
9111020,16:18:26,16:18:26,177,33,,,,16129.65,0
9111020,16:19:50,16:19:50,178,34,,,,16559.58,0
9111020,16:20:25,16:20:25,179,35,,,,16769.36,0
9111020,16:21:44,16:21:44,181,36,,,,17229.7,0
9111020,16:22:38,16:22:38,9657,37,,,,17495.25,0
9111020,16:24:00,16:24:00,9124,38,,,,17876.06,
9111020,16:25:13,16:25:13,7808,39,,,,18131.73,0
9111020,16:28:00,16:28:00,8715,40,,1,,18848.96,
9111030,15:30:00,15:30:00,9943,1,,,1,0,
9111030,15:34:27,15:34:27,2127,2,,,,1874.91,0
9111030,15:36:05,15:36:05,3836,3,,,,2540.43,0
9111030,15:46:00,15:46:00,10162,4,,,,6743.9,
9111030,15:49:50,15:49:50,162,5,,,,7775.97,0
9111030,15:50:40,15:50:40,163,6,,,,7968.88,0
9111030,15:51:53,15:51:53,3831,7,,,,8405.62,0
9111030,15:52:58,15:52:58,3392,8,,,,8663.3,0
9111030,15:53:38,15:53:38,3393,9,,,,8812.38,0
9111030,15:54:12,15:54:12,3394,10,,,,8962.74,0
9111030,15:54:58,15:54:58,3395,11,,,,9167.2,0
9111030,15:55:53,15:55:53,3396,12,,,,9371.09,0
9111030,15:57:07,15:57:07,3397,13,,,,9677.14,0
9111030,15:57:47,15:57:47,3398,14,,,,9806.51,0
9111030,16:01:07,16:01:07,2281,15,,,,10674.47,0
9111030,16:01:50,16:01:50,6561,16,,,,10902.06,0
9111030,16:04:00,16:04:00,2239,17,,,,11570.36,
9111030,16:05:40,16:05:40,557,18,,,,12246.33,0
9111030,16:06:08,16:06:08,5122,19,,,,12453.25,0
9111030,16:07:22,16:07:22,4959,20,,,,12828.13,0
9111030,16:07:41,16:07:41,172,21,,,,12955.25,0
9111030,16:08:55,16:08:55,173,22,,,,13404.14,0
9111030,16:09:51,16:09:51,174,23,,,,13795.02,0
9111030,16:11:20,16:11:20,5123,24,,,,14158.58,0
9111030,16:12:23,16:12:23,5124,25,,,,14513.24,0
9111030,16:13:00,16:13:00,5125,26,,,,14708.85,0
9111030,16:13:49,16:13:49,5126,27,,,,14941.21,0
9111030,16:14:12,16:14:12,5127,28,,,,15045.23,0
9111030,16:15:04,16:15:04,5128,29,,,,15277.17,0
9111030,16:16:04,16:16:04,5129,30,,,,15503.68,0
9111030,16:17:00,16:17:00,5130,31,,,,15705.78,0
9111030,16:17:51,16:17:51,5131,32,,,,15965.92,0
9111030,16:18:26,16:18:26,177,33,,,,16129.65,0
9111030,16:19:50,16:19:50,178,34,,,,16559.58,0
9111030,16:20:25,16:20:25,179,35,,,,16769.36,0
9111030,16:21:44,16:21:44,181,36,,,,17229.7,0
9111030,16:22:38,16:22:38,9657,37,,,,17495.25,0
9111030,16:24:00,16:24:00,9124,38,,,,17876.06,
9111030,16:25:13,16:25:13,7808,39,,,,18131.73,0
9111030,16:28:00,16:28:00,8715,40,,1,,18848.96,
9111040,15:30:00,15:30:00,9943,1,,,1,0,
9111040,15:34:27,15:34:27,2127,2,,,,1874.91,0
9111040,15:36:05,15:36:05,3836,3,,,,2540.43,0
9111040,15:46:00,15:46:00,10162,4,,,,6743.9,
9111040,15:49:50,15:49:50,162,5,,,,7775.97,0
9111040,15:50:40,15:50:40,163,6,,,,7968.88,0
9111040,15:51:53,15:51:53,3831,7,,,,8405.62,0
9111040,15:52:58,15:52:58,3392,8,,,,8663.3,0
9111040,15:53:38,15:53:38,3393,9,,,,8812.38,0
9111040,15:54:12,15:54:12,3394,10,,,,8962.74,0
9111040,15:54:58,15:54:58,3395,11,,,,9167.2,0
9111040,15:55:53,15:55:53,3396,12,,,,9371.09,0
9111040,15:57:07,15:57:07,3397,13,,,,9677.14,0
9111040,15:57:47,15:57:47,3398,14,,,,9806.51,0
9111040,16:01:07,16:01:07,2281,15,,,,10674.47,0
9111040,16:01:50,16:01:50,6561,16,,,,10902.06,0
9111040,16:04:00,16:04:00,2239,17,,,,11570.36,
9111040,16:05:40,16:05:40,557,18,,,,12246.33,0
9111040,16:06:08,16:06:08,5122,19,,,,12453.25,0
9111040,16:07:22,16:07:22,4959,20,,,,12828.13,0
9111040,16:07:41,16:07:41,172,21,,,,12955.25,0
9111040,16:08:55,16:08:55,173,22,,,,13404.14,0
9111040,16:09:51,16:09:51,174,23,,,,13795.02,0
9111040,16:11:20,16:11:20,5123,24,,,,14158.58,0
9111040,16:12:23,16:12:23,5124,25,,,,14513.24,0
9111040,16:13:00,16:13:00,5125,26,,,,14708.85,0
9111040,16:13:49,16:13:49,5126,27,,,,14941.21,0
9111040,16:14:12,16:14:12,5127,28,,,,15045.23,0
9111040,16:15:04,16:15:04,5128,29,,,,15277.17,0
9111040,16:16:04,16:16:04,5129,30,,,,15503.68,0
9111040,16:17:00,16:17:00,5130,31,,,,15705.78,0
9111040,16:17:51,16:17:51,5131,32,,,,15965.92,0
9111040,16:18:26,16:18:26,177,33,,,,16129.65,0
9111040,16:19:50,16:19:50,178,34,,,,16559.58,0
9111040,16:20:25,16:20:25,179,35,,,,16769.36,0
9111040,16:21:44,16:21:44,181,36,,,,17229.7,0
9111040,16:22:38,16:22:38,9657,37,,,,17495.25,0
9111040,16:24:00,16:24:00,9124,38,,,,17876.06,
9111040,16:25:13,16:25:13,7808,39,,,,18131.73,0
9111040,16:28:00,16:28:00,8715,40,,1,,18848.96,
9111050,15:30:00,15:30:00,9943,1,,,1,0,
9111050,15:34:27,15:34:27,2127,2,,,,1874.91,0
9111050,15:36:05,15:36:05,3836,3,,,,2540.43,0
9111050,15:46:00,15:46:00,10162,4,,,,6743.9,
9111050,15:49:50,15:49:50,162,5,,,,7775.97,0
9111050,15:50:40,15:50:40,163,6,,,,7968.88,0
9111050,15:51:53,15:51:53,3831,7,,,,8405.62,0
9111050,15:52:58,15:52:58,3392,8,,,,8663.3,0
9111050,15:53:38,15:53:38,3393,9,,,,8812.38,0
9111050,15:54:12,15:54:12,3394,10,,,,8962.74,0
9111050,15:54:58,15:54:58,3395,11,,,,9167.2,0
9111050,15:55:53,15:55:53,3396,12,,,,9371.09,0
9111050,15:57:07,15:57:07,3397,13,,,,9677.14,0
9111050,15:57:47,15:57:47,3398,14,,,,9806.51,0
9111050,16:01:07,16:01:07,2281,15,,,,10674.47,0
9111050,16:01:50,16:01:50,6561,16,,,,10902.06,0
9111050,16:04:00,16:04:00,2239,17,,,,11570.36,
9111050,16:05:40,16:05:40,557,18,,,,12246.33,0
9111050,16:06:08,16:06:08,5122,19,,,,12453.25,0
9111050,16:07:22,16:07:22,4959,20,,,,12828.13,0
9111050,16:07:41,16:07:41,172,21,,,,12955.25,0
9111050,16:08:55,16:08:55,173,22,,,,13404.14,0
9111050,16:09:51,16:09:51,174,23,,,,13795.02,0
9111050,16:11:20,16:11:20,5123,24,,,,14158.58,0
9111050,16:12:23,16:12:23,5124,25,,,,14513.24,0
9111050,16:13:00,16:13:00,5125,26,,,,14708.85,0
9111050,16:13:49,16:13:49,5126,27,,,,14941.21,0
9111050,16:14:12,16:14:12,5127,28,,,,15045.23,0
9111050,16:15:04,16:15:04,5128,29,,,,15277.17,0
9111050,16:16:04,16:16:04,5129,30,,,,15503.68,0
9111050,16:17:00,16:17:00,5130,31,,,,15705.78,0
9111050,16:17:51,16:17:51,5131,32,,,,15965.92,0
9111050,16:18:26,16:18:26,177,33,,,,16129.65,0
9111050,16:19:50,16:19:50,178,34,,,,16559.58,0
9111050,16:20:25,16:20:25,179,35,,,,16769.36,0
9111050,16:21:44,16:21:44,181,36,,,,17229.7,0
9111050,16:22:38,16:22:38,9657,37,,,,17495.25,0
9111050,16:24:00,16:24:00,9124,38,,,,17876.06,
9111050,16:25:13,16:25:13,7808,39,,,,18131.73,0
9111050,16:28:00,16:28:00,8715,40,,1,,18848.96,
9111060,15:30:00,15:30:00,9943,1,,,1,0,
9111060,15:34:27,15:34:27,2127,2,,,,1874.91,0
9111060,15:36:05,15:36:05,3836,3,,,,2540.43,0
9111060,15:46:00,15:46:00,10162,4,,,,6743.9,
9111060,15:49:50,15:49:50,162,5,,,,7775.97,0
9111060,15:50:40,15:50:40,163,6,,,,7968.88,0
9111060,15:51:53,15:51:53,3831,7,,,,8405.62,0
9111060,15:52:58,15:52:58,3392,8,,,,8663.3,0
9111060,15:53:38,15:53:38,3393,9,,,,8812.38,0
9111060,15:54:12,15:54:12,3394,10,,,,8962.74,0
9111060,15:54:58,15:54:58,3395,11,,,,9167.2,0
9111060,15:55:53,15:55:53,3396,12,,,,9371.09,0
9111060,15:57:07,15:57:07,3397,13,,,,9677.14,0
9111060,15:57:47,15:57:47,3398,14,,,,9806.51,0
9111060,16:01:07,16:01:07,2281,15,,,,10674.47,0
9111060,16:01:50,16:01:50,6561,16,,,,10902.06,0
9111060,16:04:00,16:04:00,2239,17,,,,11570.36,
9111060,16:05:40,16:05:40,557,18,,,,12246.33,0
9111060,16:06:08,16:06:08,5122,19,,,,12453.25,0
9111060,16:07:22,16:07:22,4959,20,,,,12828.13,0
9111060,16:07:41,16:07:41,172,21,,,,12955.25,0
9111060,16:08:55,16:08:55,173,22,,,,13404.14,0
9111060,16:09:51,16:09:51,174,23,,,,13795.02,0
9111060,16:11:20,16:11:20,5123,24,,,,14158.58,0
9111060,16:12:23,16:12:23,5124,25,,,,14513.24,0
9111060,16:13:00,16:13:00,5125,26,,,,14708.85,0
9111060,16:13:49,16:13:49,5126,27,,,,14941.21,0
9111060,16:14:12,16:14:12,5127,28,,,,15045.23,0
9111060,16:15:04,16:15:04,5128,29,,,,15277.17,0
9111060,16:16:04,16:16:04,5129,30,,,,15503.68,0
9111060,16:17:00,16:17:00,5130,31,,,,15705.78,0
9111060,16:17:51,16:17:51,5131,32,,,,15965.92,0
9111060,16:18:26,16:18:26,177,33,,,,16129.65,0
9111060,16:19:50,16:19:50,178,34,,,,16559.58,0
9111060,16:20:25,16:20:25,179,35,,,,16769.36,0
9111060,16:21:44,16:21:44,181,36,,,,17229.7,0
9111060,16:22:38,16:22:38,9657,37,,,,17495.25,0
9111060,16:24:00,16:24:00,9124,38,,,,17876.06,
9111060,16:25:13,16:25:13,7808,39,,,,18131.73,0
9111060,16:28:00,16:28:00,8715,40,,1,,18848.96,
9111090,15:30:00,15:30:00,9943,1,,,1,0,
9111090,15:34:27,15:34:27,2127,2,,,,1874.91,0
9111090,15:36:05,15:36:05,3836,3,,,,2540.43,0
9111090,15:46:00,15:46:00,10162,4,,,,6743.9,
9111090,15:49:50,15:49:50,162,5,,,,7775.97,0
9111090,15:50:40,15:50:40,163,6,,,,7968.88,0
9111090,15:51:53,15:51:53,3831,7,,,,8405.62,0
9111090,15:52:58,15:52:58,3392,8,,,,8663.3,0
9111090,15:53:38,15:53:38,3393,9,,,,8812.38,0
9111090,15:54:12,15:54:12,3394,10,,,,8962.74,0
9111090,15:54:58,15:54:58,3395,11,,,,9167.2,0
9111090,15:55:53,15:55:53,3396,12,,,,9371.09,0
9111090,15:57:07,15:57:07,3397,13,,,,9677.14,0
9111090,15:57:47,15:57:47,3398,14,,,,9806.51,0
9111090,16:01:07,16:01:07,2281,15,,,,10674.47,0
9111090,16:01:50,16:01:50,6561,16,,,,10902.06,0
9111090,16:04:00,16:04:00,2239,17,,,,11570.36,
9111090,16:05:40,16:05:40,557,18,,,,12246.33,0
9111090,16:06:08,16:06:08,5122,19,,,,12453.25,0
9111090,16:07:22,16:07:22,4959,20,,,,12828.13,0
9111090,16:07:41,16:07:41,172,21,,,,12955.25,0
9111090,16:08:55,16:08:55,173,22,,,,13404.14,0
9111090,16:09:51,16:09:51,174,23,,,,13795.02,0
9111090,16:11:20,16:11:20,5123,24,,,,14158.58,0
9111090,16:12:23,16:12:23,5124,25,,,,14513.24,0
9111090,16:13:00,16:13:00,5125,26,,,,14708.85,0
9111090,16:13:49,16:13:49,5126,27,,,,14941.21,0
9111090,16:14:12,16:14:12,5127,28,,,,15045.23,0
9111090,16:15:04,16:15:04,5128,29,,,,15277.17,0
9111090,16:16:04,16:16:04,5129,30,,,,15503.68,0
9111090,16:17:00,16:17:00,5130,31,,,,15705.78,0
9111090,16:17:51,16:17:51,5131,32,,,,15965.92,0
9111090,16:18:26,16:18:26,177,33,,,,16129.65,0
9111090,16:19:50,16:19:50,178,34,,,,16559.58,0
9111090,16:20:25,16:20:25,179,35,,,,16769.36,0
9111090,16:21:44,16:21:44,181,36,,,,17229.7,0
9111090,16:22:38,16:22:38,9657,37,,,,17495.25,0
9111090,16:24:00,16:24:00,9124,38,,,,17876.06,
9111090,16:25:13,16:25:13,7808,39,,,,18131.73,0
9111090,16:28:00,16:28:00,8715,40,,1,,18848.96,
9111100,15:30:00,15:30:00,9943,1,,,1,0,
9111100,15:34:27,15:34:27,2127,2,,,,1874.91,0
9111100,15:36:05,15:36:05,3836,3,,,,2540.43,0
9111100,15:46:00,15:46:00,10162,4,,,,6743.9,
9111100,15:49:50,15:49:50,162,5,,,,7775.97,0
9111100,15:50:40,15:50:40,163,6,,,,7968.88,0
9111100,15:51:53,15:51:53,3831,7,,,,8405.62,0
9111100,15:52:58,15:52:58,3392,8,,,,8663.3,0
9111100,15:53:38,15:53:38,3393,9,,,,8812.38,0
9111100,15:54:12,15:54:12,3394,10,,,,8962.74,0
9111100,15:54:58,15:54:58,3395,11,,,,9167.2,0
9111100,15:55:53,15:55:53,3396,12,,,,9371.09,0
9111100,15:57:07,15:57:07,3397,13,,,,9677.14,0
9111100,15:57:47,15:57:47,3398,14,,,,9806.51,0
9111100,16:01:07,16:01:07,2281,15,,,,10674.47,0
9111100,16:01:50,16:01:50,6561,16,,,,10902.06,0
9111100,16:04:00,16:04:00,2239,17,,,,11570.36,
9111100,16:05:40,16:05:40,557,18,,,,12246.33,0
9111100,16:06:08,16:06:08,5122,19,,,,12453.25,0
9111100,16:07:22,16:07:22,4959,20,,,,12828.13,0
9111100,16:07:41,16:07:41,172,21,,,,12955.25,0
9111100,16:08:55,16:08:55,173,22,,,,13404.14,0
9111100,16:09:51,16:09:51,174,23,,,,13795.02,0
9111100,16:11:20,16:11:20,5123,24,,,,14158.58,0
9111100,16:12:23,16:12:23,5124,25,,,,14513.24,0
9111100,16:13:00,16:13:00,5125,26,,,,14708.85,0
9111100,16:13:49,16:13:49,5126,27,,,,14941.21,0
9111100,16:14:12,16:14:12,5127,28,,,,15045.23,0
9111100,16:15:04,16:15:04,5128,29,,,,15277.17,0
9111100,16:16:04,16:16:04,5129,30,,,,15503.68,0
9111100,16:17:00,16:17:00,5130,31,,,,15705.78,0
9111100,16:17:51,16:17:51,5131,32,,,,15965.92,0
9111100,16:18:26,16:18:26,177,33,,,,16129.65,0
9111100,16:19:50,16:19:50,178,34,,,,16559.58,0
9111100,16:20:25,16:20:25,179,35,,,,16769.36,0
9111100,16:21:44,16:21:44,181,36,,,,17229.7,0
9111100,16:22:38,16:22:38,9657,37,,,,17495.25,0
9111100,16:24:00,16:24:00,9124,38,,,,17876.06,
9111100,16:25:13,16:25:13,7808,39,,,,18131.73,0
9111100,16:28:00,16:28:00,8715,40,,1,,18848.96,
9111110,15:30:00,15:30:00,9943,1,,,1,0,
9111110,15:34:27,15:34:27,2127,2,,,,1874.91,0
9111110,15:36:05,15:36:05,3836,3,,,,2540.43,0
9111110,15:46:00,15:46:00,10162,4,,,,6743.9,
9111110,15:49:50,15:49:50,162,5,,,,7775.97,0
9111110,15:50:40,15:50:40,163,6,,,,7968.88,0
9111110,15:51:53,15:51:53,3831,7,,,,8405.62,0
9111110,15:52:58,15:52:58,3392,8,,,,8663.3,0
9111110,15:53:38,15:53:38,3393,9,,,,8812.38,0
9111110,15:54:12,15:54:12,3394,10,,,,8962.74,0
9111110,15:54:58,15:54:58,3395,11,,,,9167.2,0
9111110,15:55:53,15:55:53,3396,12,,,,9371.09,0
9111110,15:57:07,15:57:07,3397,13,,,,9677.14,0
9111110,15:57:47,15:57:47,3398,14,,,,9806.51,0
9111110,16:01:07,16:01:07,2281,15,,,,10674.47,0
9111110,16:01:50,16:01:50,6561,16,,,,10902.06,0
9111110,16:04:00,16:04:00,2239,17,,,,11570.36,
9111110,16:05:40,16:05:40,557,18,,,,12246.33,0
9111110,16:06:08,16:06:08,5122,19,,,,12453.25,0
9111110,16:07:22,16:07:22,4959,20,,,,12828.13,0
9111110,16:07:41,16:07:41,172,21,,,,12955.25,0
9111110,16:08:55,16:08:55,173,22,,,,13404.14,0
9111110,16:09:51,16:09:51,174,23,,,,13795.02,0
9111110,16:11:20,16:11:20,5123,24,,,,14158.58,0
9111110,16:12:23,16:12:23,5124,25,,,,14513.24,0
9111110,16:13:00,16:13:00,5125,26,,,,14708.85,0
9111110,16:13:49,16:13:49,5126,27,,,,14941.21,0
9111110,16:14:12,16:14:12,5127,28,,,,15045.23,0
9111110,16:15:04,16:15:04,5128,29,,,,15277.17,0
9111110,16:16:04,16:16:04,5129,30,,,,15503.68,0
9111110,16:17:00,16:17:00,5130,31,,,,15705.78,0
9111110,16:17:51,16:17:51,5131,32,,,,15965.92,0
9111110,16:18:26,16:18:26,177,33,,,,16129.65,0
9111110,16:19:50,16:19:50,178,34,,,,16559.58,0
9111110,16:20:25,16:20:25,179,35,,,,16769.36,0
9111110,16:21:44,16:21:44,181,36,,,,17229.7,0
9111110,16:22:38,16:22:38,9657,37,,,,17495.25,0
9111110,16:24:00,16:24:00,9124,38,,,,17876.06,
9111110,16:25:13,16:25:13,7808,39,,,,18131.73,0
9111110,16:28:00,16:28:00,8715,40,,1,,18848.96,
9241020,15:00:00,15:00:00,9943,1,,,1,0,
9241020,15:04:27,15:04:27,2127,2,,,,1874.91,0
9241020,15:06:05,15:06:05,3836,3,,,,2540.43,0
9241020,15:16:00,15:16:00,10162,4,,,,6743.9,
9241020,15:19:50,15:19:50,162,5,,,,7775.97,0
9241020,15:20:40,15:20:40,163,6,,,,7968.88,0
9241020,15:21:53,15:21:53,3831,7,,,,8405.62,0
9241020,15:22:58,15:22:58,3392,8,,,,8663.3,0
9241020,15:23:38,15:23:38,3393,9,,,,8812.38,0
9241020,15:24:12,15:24:12,3394,10,,,,8962.74,0
9241020,15:24:58,15:24:58,3395,11,,,,9167.2,0
9241020,15:25:53,15:25:53,3396,12,,,,9371.09,0
9241020,15:27:07,15:27:07,3397,13,,,,9677.14,0
9241020,15:27:47,15:27:47,3398,14,,,,9806.51,0
9241020,15:31:07,15:31:07,2281,15,,,,10674.47,0
9241020,15:31:50,15:31:50,6561,16,,,,10902.06,0
9241020,15:34:00,15:34:00,2239,17,,,,11570.36,
9241020,15:35:40,15:35:40,557,18,,,,12246.33,0
9241020,15:36:08,15:36:08,5122,19,,,,12453.25,0
9241020,15:37:22,15:37:22,4959,20,,,,12828.13,0
9241020,15:37:41,15:37:41,172,21,,,,12955.25,0
9241020,15:38:55,15:38:55,173,22,,,,13404.14,0
9241020,15:39:51,15:39:51,174,23,,,,13795.02,0
9241020,15:41:20,15:41:20,5123,24,,,,14158.58,0
9241020,15:42:23,15:42:23,5124,25,,,,14513.24,0
9241020,15:43:00,15:43:00,5125,26,,,,14708.85,0
9241020,15:43:49,15:43:49,5126,27,,,,14941.21,0
9241020,15:44:12,15:44:12,5127,28,,,,15045.23,0
9241020,15:45:04,15:45:04,5128,29,,,,15277.17,0
9241020,15:46:04,15:46:04,5129,30,,,,15503.68,0
9241020,15:47:00,15:47:00,5130,31,,,,15705.78,0
9241020,15:47:51,15:47:51,5131,32,,,,15965.92,0
9241020,15:48:26,15:48:26,177,33,,,,16129.65,0
9241020,15:49:50,15:49:50,178,34,,,,16559.58,0
9241020,15:50:25,15:50:25,179,35,,,,16769.36,0
9241020,15:51:44,15:51:44,181,36,,,,17229.7,0
9241020,15:52:38,15:52:38,9657,37,,,,17495.25,0
9241020,15:54:00,15:54:00,9124,38,,,,17876.06,
9241020,15:55:13,15:55:13,7808,39,,,,18131.73,0
9241020,15:58:00,15:58:00,8715,40,,1,,18848.96,
9241030,15:00:00,15:00:00,9943,1,,,1,0,
9241030,15:04:27,15:04:27,2127,2,,,,1874.91,0
9241030,15:06:05,15:06:05,3836,3,,,,2540.43,0
9241030,15:16:00,15:16:00,10162,4,,,,6743.9,
9241030,15:19:50,15:19:50,162,5,,,,7775.97,0
9241030,15:20:40,15:20:40,163,6,,,,7968.88,0
9241030,15:21:53,15:21:53,3831,7,,,,8405.62,0
9241030,15:22:58,15:22:58,3392,8,,,,8663.3,0
9241030,15:23:38,15:23:38,3393,9,,,,8812.38,0
9241030,15:24:12,15:24:12,3394,10,,,,8962.74,0
9241030,15:24:58,15:24:58,3395,11,,,,9167.2,0
9241030,15:25:53,15:25:53,3396,12,,,,9371.09,0
9241030,15:27:07,15:27:07,3397,13,,,,9677.14,0
9241030,15:27:47,15:27:47,3398,14,,,,9806.51,0
9241030,15:31:07,15:31:07,2281,15,,,,10674.47,0
9241030,15:31:50,15:31:50,6561,16,,,,10902.06,0
9241030,15:34:00,15:34:00,2239,17,,,,11570.36,
9241030,15:35:40,15:35:40,557,18,,,,12246.33,0
9241030,15:36:08,15:36:08,5122,19,,,,12453.25,0
9241030,15:37:22,15:37:22,4959,20,,,,12828.13,0
9241030,15:37:41,15:37:41,172,21,,,,12955.25,0
9241030,15:38:55,15:38:55,173,22,,,,13404.14,0
9241030,15:39:51,15:39:51,174,23,,,,13795.02,0
9241030,15:41:20,15:41:20,5123,24,,,,14158.58,0
9241030,15:42:23,15:42:23,5124,25,,,,14513.24,0
9241030,15:43:00,15:43:00,5125,26,,,,14708.85,0
9241030,15:43:49,15:43:49,5126,27,,,,14941.21,0
9241030,15:44:12,15:44:12,5127,28,,,,15045.23,0
9241030,15:45:04,15:45:04,5128,29,,,,15277.17,0
9241030,15:46:04,15:46:04,5129,30,,,,15503.68,0
9241030,15:47:00,15:47:00,5130,31,,,,15705.78,0
9241030,15:47:51,15:47:51,5131,32,,,,15965.92,0
9241030,15:48:26,15:48:26,177,33,,,,16129.65,0
9241030,15:49:50,15:49:50,178,34,,,,16559.58,0
9241030,15:50:25,15:50:25,179,35,,,,16769.36,0
9241030,15:51:44,15:51:44,181,36,,,,17229.7,0
9241030,15:52:38,15:52:38,9657,37,,,,17495.25,0
9241030,15:54:00,15:54:00,9124,38,,,,17876.06,
9241030,15:55:13,15:55:13,7808,39,,,,18131.73,0
9241030,15:58:00,15:58:00,8715,40,,1,,18848.96,
9241040,15:00:00,15:00:00,9943,1,,,1,0,
9241040,15:04:27,15:04:27,2127,2,,,,1874.91,0
9241040,15:06:05,15:06:05,3836,3,,,,2540.43,0
9241040,15:16:00,15:16:00,10162,4,,,,6743.9,
9241040,15:19:50,15:19:50,162,5,,,,7775.97,0
9241040,15:20:40,15:20:40,163,6,,,,7968.88,0
9241040,15:21:53,15:21:53,3831,7,,,,8405.62,0
9241040,15:22:58,15:22:58,3392,8,,,,8663.3,0
9241040,15:23:38,15:23:38,3393,9,,,,8812.38,0
9241040,15:24:12,15:24:12,3394,10,,,,8962.74,0
9241040,15:24:58,15:24:58,3395,11,,,,9167.2,0
9241040,15:25:53,15:25:53,3396,12,,,,9371.09,0
9241040,15:27:07,15:27:07,3397,13,,,,9677.14,0
9241040,15:27:47,15:27:47,3398,14,,,,9806.51,0
9241040,15:31:07,15:31:07,2281,15,,,,10674.47,0
9241040,15:31:50,15:31:50,6561,16,,,,10902.06,0
9241040,15:34:00,15:34:00,2239,17,,,,11570.36,
9241040,15:35:40,15:35:40,557,18,,,,12246.33,0
9241040,15:36:08,15:36:08,5122,19,,,,12453.25,0
9241040,15:37:22,15:37:22,4959,20,,,,12828.13,0
9241040,15:37:41,15:37:41,172,21,,,,12955.25,0
9241040,15:38:55,15:38:55,173,22,,,,13404.14,0
9241040,15:39:51,15:39:51,174,23,,,,13795.02,0
9241040,15:41:20,15:41:20,5123,24,,,,14158.58,0
9241040,15:42:23,15:42:23,5124,25,,,,14513.24,0
9241040,15:43:00,15:43:00,5125,26,,,,14708.85,0
9241040,15:43:49,15:43:49,5126,27,,,,14941.21,0
9241040,15:44:12,15:44:12,5127,28,,,,15045.23,0
9241040,15:45:04,15:45:04,5128,29,,,,15277.17,0
9241040,15:46:04,15:46:04,5129,30,,,,15503.68,0
9241040,15:47:00,15:47:00,5130,31,,,,15705.78,0
9241040,15:47:51,15:47:51,5131,32,,,,15965.92,0
9241040,15:48:26,15:48:26,177,33,,,,16129.65,0
9241040,15:49:50,15:49:50,178,34,,,,16559.58,0
9241040,15:50:25,15:50:25,179,35,,,,16769.36,0
9241040,15:51:44,15:51:44,181,36,,,,17229.7,0
9241040,15:52:38,15:52:38,9657,37,,,,17495.25,0
9241040,15:54:00,15:54:00,9124,38,,,,17876.06,
9241040,15:55:13,15:55:13,7808,39,,,,18131.73,0
9241040,15:58:00,15:58:00,8715,40,,1,,18848.96,
9241050,15:00:00,15:00:00,9943,1,,,1,0,
9241050,15:04:27,15:04:27,2127,2,,,,1874.91,0
9241050,15:06:05,15:06:05,3836,3,,,,2540.43,0
9241050,15:16:00,15:16:00,10162,4,,,,6743.9,
9241050,15:19:50,15:19:50,162,5,,,,7775.97,0
9241050,15:20:40,15:20:40,163,6,,,,7968.88,0
9241050,15:21:53,15:21:53,3831,7,,,,8405.62,0
9241050,15:22:58,15:22:58,3392,8,,,,8663.3,0
9241050,15:23:38,15:23:38,3393,9,,,,8812.38,0
9241050,15:24:12,15:24:12,3394,10,,,,8962.74,0
9241050,15:24:58,15:24:58,3395,11,,,,9167.2,0
9241050,15:25:53,15:25:53,3396,12,,,,9371.09,0
9241050,15:27:07,15:27:07,3397,13,,,,9677.14,0
9241050,15:27:47,15:27:47,3398,14,,,,9806.51,0
9241050,15:31:07,15:31:07,2281,15,,,,10674.47,0
9241050,15:31:50,15:31:50,6561,16,,,,10902.06,0
9241050,15:34:00,15:34:00,2239,17,,,,11570.36,
9241050,15:35:40,15:35:40,557,18,,,,12246.33,0
9241050,15:36:08,15:36:08,5122,19,,,,12453.25,0
9241050,15:37:22,15:37:22,4959,20,,,,12828.13,0
9241050,15:37:41,15:37:41,172,21,,,,12955.25,0
9241050,15:38:55,15:38:55,173,22,,,,13404.14,0
9241050,15:39:51,15:39:51,174,23,,,,13795.02,0
9241050,15:41:20,15:41:20,5123,24,,,,14158.58,0
9241050,15:42:23,15:42:23,5124,25,,,,14513.24,0
9241050,15:43:00,15:43:00,5125,26,,,,14708.85,0
9241050,15:43:49,15:43:49,5126,27,,,,14941.21,0
9241050,15:44:12,15:44:12,5127,28,,,,15045.23,0
9241050,15:45:04,15:45:04,5128,29,,,,15277.17,0
9241050,15:46:04,15:46:04,5129,30,,,,15503.68,0
9241050,15:47:00,15:47:00,5130,31,,,,15705.78,0
9241050,15:47:51,15:47:51,5131,32,,,,15965.92,0
9241050,15:48:26,15:48:26,177,33,,,,16129.65,0
9241050,15:49:50,15:49:50,178,34,,,,16559.58,0
9241050,15:50:25,15:50:25,179,35,,,,16769.36,0
9241050,15:51:44,15:51:44,181,36,,,,17229.7,0
9241050,15:52:38,15:52:38,9657,37,,,,17495.25,0
9241050,15:54:00,15:54:00,9124,38,,,,17876.06,
9241050,15:55:13,15:55:13,7808,39,,,,18131.73,0
9241050,15:58:00,15:58:00,8715,40,,1,,18848.96,
9241060,15:00:00,15:00:00,9943,1,,,1,0,
9241060,15:04:27,15:04:27,2127,2,,,,1874.91,0
9241060,15:06:05,15:06:05,3836,3,,,,2540.43,0
9241060,15:16:00,15:16:00,10162,4,,,,6743.9,
9241060,15:19:50,15:19:50,162,5,,,,7775.97,0
9241060,15:20:40,15:20:40,163,6,,,,7968.88,0
9241060,15:21:53,15:21:53,3831,7,,,,8405.62,0
9241060,15:22:58,15:22:58,3392,8,,,,8663.3,0
9241060,15:23:38,15:23:38,3393,9,,,,8812.38,0
9241060,15:24:12,15:24:12,3394,10,,,,8962.74,0
9241060,15:24:58,15:24:58,3395,11,,,,9167.2,0
9241060,15:25:53,15:25:53,3396,12,,,,9371.09,0
9241060,15:27:07,15:27:07,3397,13,,,,9677.14,0
9241060,15:27:47,15:27:47,3398,14,,,,9806.51,0
9241060,15:31:07,15:31:07,2281,15,,,,10674.47,0
9241060,15:31:50,15:31:50,6561,16,,,,10902.06,0
9241060,15:34:00,15:34:00,2239,17,,,,11570.36,
9241060,15:35:40,15:35:40,557,18,,,,12246.33,0
9241060,15:36:08,15:36:08,5122,19,,,,12453.25,0
9241060,15:37:22,15:37:22,4959,20,,,,12828.13,0
9241060,15:37:41,15:37:41,172,21,,,,12955.25,0
9241060,15:38:55,15:38:55,173,22,,,,13404.14,0
9241060,15:39:51,15:39:51,174,23,,,,13795.02,0
9241060,15:41:20,15:41:20,5123,24,,,,14158.58,0
9241060,15:42:23,15:42:23,5124,25,,,,14513.24,0
9241060,15:43:00,15:43:00,5125,26,,,,14708.85,0
9241060,15:43:49,15:43:49,5126,27,,,,14941.21,0
9241060,15:44:12,15:44:12,5127,28,,,,15045.23,0
9241060,15:45:04,15:45:04,5128,29,,,,15277.17,0
9241060,15:46:04,15:46:04,5129,30,,,,15503.68,0
9241060,15:47:00,15:47:00,5130,31,,,,15705.78,0
9241060,15:47:51,15:47:51,5131,32,,,,15965.92,0
9241060,15:48:26,15:48:26,177,33,,,,16129.65,0
9241060,15:49:50,15:49:50,178,34,,,,16559.58,0
9241060,15:50:25,15:50:25,179,35,,,,16769.36,0
9241060,15:51:44,15:51:44,181,36,,,,17229.7,0
9241060,15:52:38,15:52:38,9657,37,,,,17495.25,0
9241060,15:54:00,15:54:00,9124,38,,,,17876.06,
9241060,15:55:13,15:55:13,7808,39,,,,18131.73,0
9241060,15:58:00,15:58:00,8715,40,,1,,18848.96,
9241090,15:00:00,15:00:00,9943,1,,,1,0,
9241090,15:04:27,15:04:27,2127,2,,,,1874.91,0
9241090,15:06:05,15:06:05,3836,3,,,,2540.43,0
9241090,15:16:00,15:16:00,10162,4,,,,6743.9,
9241090,15:19:50,15:19:50,162,5,,,,7775.97,0
9241090,15:20:40,15:20:40,163,6,,,,7968.88,0
9241090,15:21:53,15:21:53,3831,7,,,,8405.62,0
9241090,15:22:58,15:22:58,3392,8,,,,8663.3,0
9241090,15:23:38,15:23:38,3393,9,,,,8812.38,0
9241090,15:24:12,15:24:12,3394,10,,,,8962.74,0
9241090,15:24:58,15:24:58,3395,11,,,,9167.2,0
9241090,15:25:53,15:25:53,3396,12,,,,9371.09,0
9241090,15:27:07,15:27:07,3397,13,,,,9677.14,0
9241090,15:27:47,15:27:47,3398,14,,,,9806.51,0
9241090,15:31:07,15:31:07,2281,15,,,,10674.47,0
9241090,15:31:50,15:31:50,6561,16,,,,10902.06,0
9241090,15:34:00,15:34:00,2239,17,,,,11570.36,
9241090,15:35:40,15:35:40,557,18,,,,12246.33,0
9241090,15:36:08,15:36:08,5122,19,,,,12453.25,0
9241090,15:37:22,15:37:22,4959,20,,,,12828.13,0
9241090,15:37:41,15:37:41,172,21,,,,12955.25,0
9241090,15:38:55,15:38:55,173,22,,,,13404.14,0
9241090,15:39:51,15:39:51,174,23,,,,13795.02,0
9241090,15:41:20,15:41:20,5123,24,,,,14158.58,0
9241090,15:42:23,15:42:23,5124,25,,,,14513.24,0
9241090,15:43:00,15:43:00,5125,26,,,,14708.85,0
9241090,15:43:49,15:43:49,5126,27,,,,14941.21,0
9241090,15:44:12,15:44:12,5127,28,,,,15045.23,0
9241090,15:45:04,15:45:04,5128,29,,,,15277.17,0
9241090,15:46:04,15:46:04,5129,30,,,,15503.68,0
9241090,15:47:00,15:47:00,5130,31,,,,15705.78,0
9241090,15:47:51,15:47:51,5131,32,,,,15965.92,0
9241090,15:48:26,15:48:26,177,33,,,,16129.65,0
9241090,15:49:50,15:49:50,178,34,,,,16559.58,0
9241090,15:50:25,15:50:25,179,35,,,,16769.36,0
9241090,15:51:44,15:51:44,181,36,,,,17229.7,0
9241090,15:52:38,15:52:38,9657,37,,,,17495.25,0
9241090,15:54:00,15:54:00,9124,38,,,,17876.06,
9241090,15:55:13,15:55:13,7808,39,,,,18131.73,0
9241090,15:58:00,15:58:00,8715,40,,1,,18848.96,
9241100,15:00:00,15:00:00,9943,1,,,1,0,
9241100,15:04:27,15:04:27,2127,2,,,,1874.91,0
9241100,15:06:05,15:06:05,3836,3,,,,2540.43,0
9241100,15:16:00,15:16:00,10162,4,,,,6743.9,
9241100,15:19:50,15:19:50,162,5,,,,7775.97,0
9241100,15:20:40,15:20:40,163,6,,,,7968.88,0
9241100,15:21:53,15:21:53,3831,7,,,,8405.62,0
9241100,15:22:58,15:22:58,3392,8,,,,8663.3,0
9241100,15:23:38,15:23:38,3393,9,,,,8812.38,0
9241100,15:24:12,15:24:12,3394,10,,,,8962.74,0
9241100,15:24:58,15:24:58,3395,11,,,,9167.2,0
9241100,15:25:53,15:25:53,3396,12,,,,9371.09,0
9241100,15:27:07,15:27:07,3397,13,,,,9677.14,0
9241100,15:27:47,15:27:47,3398,14,,,,9806.51,0
9241100,15:31:07,15:31:07,2281,15,,,,10674.47,0
9241100,15:31:50,15:31:50,6561,16,,,,10902.06,0
9241100,15:34:00,15:34:00,2239,17,,,,11570.36,
9241100,15:35:40,15:35:40,557,18,,,,12246.33,0
9241100,15:36:08,15:36:08,5122,19,,,,12453.25,0
9241100,15:37:22,15:37:22,4959,20,,,,12828.13,0
9241100,15:37:41,15:37:41,172,21,,,,12955.25,0
9241100,15:38:55,15:38:55,173,22,,,,13404.14,0
9241100,15:39:51,15:39:51,174,23,,,,13795.02,0
9241100,15:41:20,15:41:20,5123,24,,,,14158.58,0
9241100,15:42:23,15:42:23,5124,25,,,,14513.24,0
9241100,15:43:00,15:43:00,5125,26,,,,14708.85,0
9241100,15:43:49,15:43:49,5126,27,,,,14941.21,0
9241100,15:44:12,15:44:12,5127,28,,,,15045.23,0
9241100,15:45:04,15:45:04,5128,29,,,,15277.17,0
9241100,15:46:04,15:46:04,5129,30,,,,15503.68,0
9241100,15:47:00,15:47:00,5130,31,,,,15705.78,0
9241100,15:47:51,15:47:51,5131,32,,,,15965.92,0
9241100,15:48:26,15:48:26,177,33,,,,16129.65,0
9241100,15:49:50,15:49:50,178,34,,,,16559.58,0
9241100,15:50:25,15:50:25,179,35,,,,16769.36,0
9241100,15:51:44,15:51:44,181,36,,,,17229.7,0
9241100,15:52:38,15:52:38,9657,37,,,,17495.25,0
9241100,15:54:00,15:54:00,9124,38,,,,17876.06,
9241100,15:55:13,15:55:13,7808,39,,,,18131.73,0
9241100,15:58:00,15:58:00,8715,40,,1,,18848.96,
9241110,15:00:00,15:00:00,9943,1,,,1,0,
9241110,15:04:27,15:04:27,2127,2,,,,1874.91,0
9241110,15:06:05,15:06:05,3836,3,,,,2540.43,0
9241110,15:16:00,15:16:00,10162,4,,,,6743.9,
9241110,15:19:50,15:19:50,162,5,,,,7775.97,0
9241110,15:20:40,15:20:40,163,6,,,,7968.88,0
9241110,15:21:53,15:21:53,3831,7,,,,8405.62,0
9241110,15:22:58,15:22:58,3392,8,,,,8663.3,0
9241110,15:23:38,15:23:38,3393,9,,,,8812.38,0
9241110,15:24:12,15:24:12,3394,10,,,,8962.74,0
9241110,15:24:58,15:24:58,3395,11,,,,9167.2,0
9241110,15:25:53,15:25:53,3396,12,,,,9371.09,0
9241110,15:27:07,15:27:07,3397,13,,,,9677.14,0
9241110,15:27:47,15:27:47,3398,14,,,,9806.51,0
9241110,15:31:07,15:31:07,2281,15,,,,10674.47,0
9241110,15:31:50,15:31:50,6561,16,,,,10902.06,0
9241110,15:34:00,15:34:00,2239,17,,,,11570.36,
9241110,15:35:40,15:35:40,557,18,,,,12246.33,0
9241110,15:36:08,15:36:08,5122,19,,,,12453.25,0
9241110,15:37:22,15:37:22,4959,20,,,,12828.13,0
9241110,15:37:41,15:37:41,172,21,,,,12955.25,0
9241110,15:38:55,15:38:55,173,22,,,,13404.14,0
9241110,15:39:51,15:39:51,174,23,,,,13795.02,0
9241110,15:41:20,15:41:20,5123,24,,,,14158.58,0
9241110,15:42:23,15:42:23,5124,25,,,,14513.24,0
9241110,15:43:00,15:43:00,5125,26,,,,14708.85,0
9241110,15:43:49,15:43:49,5126,27,,,,14941.21,0
9241110,15:44:12,15:44:12,5127,28,,,,15045.23,0
9241110,15:45:04,15:45:04,5128,29,,,,15277.17,0
9241110,15:46:04,15:46:04,5129,30,,,,15503.68,0
9241110,15:47:00,15:47:00,5130,31,,,,15705.78,0
9241110,15:47:51,15:47:51,5131,32,,,,15965.92,0
9241110,15:48:26,15:48:26,177,33,,,,16129.65,0
9241110,15:49:50,15:49:50,178,34,,,,16559.58,0
9241110,15:50:25,15:50:25,179,35,,,,16769.36,0
9241110,15:51:44,15:51:44,181,36,,,,17229.7,0
9241110,15:52:38,15:52:38,9657,37,,,,17495.25,0
9241110,15:54:00,15:54:00,9124,38,,,,17876.06,
9241110,15:55:13,15:55:13,7808,39,,,,18131.73,0
9241110,15:58:00,15:58:00,8715,40,,1,,18848.96,
10394010,16:20:00,16:20:00,9124,1,,,1,0,
10394010,16:21:18,16:21:18,420,2,,,,521.61,0
10394010,16:21:53,16:21:53,5110,3,,,,729.29,0
10394010,16:22:24,16:22:24,75,4,,,,965.07,0
10394010,16:23:11,16:23:11,76,5,,,,1352.53,0
10394010,16:23:37,16:23:37,5111,6,,,,1515.17,0
10394010,16:24:09,16:24:09,5112,7,,,,1761.07,0
10394010,16:24:54,16:24:54,5113,8,,,,1986.87,0
10394010,16:25:42,16:25:42,5114,9,,,,2287.62,0
10394010,16:26:12,16:26:12,5115,10,,,,2528.08,0
10394010,16:26:47,16:26:47,5116,11,,,,2762.61,0
10394010,16:27:25,16:27:25,5117,12,,,,3040.26,0
10394010,16:28:04,16:28:04,5118,13,,,,3330.15,0
10394010,16:29:00,16:29:00,78,14,,,,3533.45,0
10394010,16:29:27,16:29:27,79,15,,,,3686.67,0
10394010,16:30:22,16:30:22,80,16,,,,4158.36,0
10394010,16:31:15,16:31:15,81,17,,,,4615.84,0
10394010,16:31:25,16:31:25,4983,18,,,,4679.46,0
10394010,16:32:11,16:32:11,5119,19,,,,5112.3,0
10394010,16:32:26,16:32:26,5120,20,,,,5207.75,0
10394010,16:34:00,16:34:00,9654,21,,1,,5980.71,
10394080,16:20:00,16:20:00,9124,1,,,1,0,
10394080,16:21:18,16:21:18,420,2,,,,521.61,0
10394080,16:21:53,16:21:53,5110,3,,,,729.29,0
10394080,16:22:24,16:22:24,75,4,,,,965.07,0
10394080,16:23:11,16:23:11,76,5,,,,1352.53,0
10394080,16:23:37,16:23:37,5111,6,,,,1515.17,0
10394080,16:24:09,16:24:09,5112,7,,,,1761.07,0
10394080,16:24:54,16:24:54,5113,8,,,,1986.87,0
10394080,16:25:42,16:25:42,5114,9,,,,2287.62,0
10394080,16:26:12,16:26:12,5115,10,,,,2528.08,0
10394080,16:26:47,16:26:47,5116,11,,,,2762.61,0
10394080,16:27:25,16:27:25,5117,12,,,,3040.26,0
10394080,16:28:04,16:28:04,5118,13,,,,3330.15,0
10394080,16:29:00,16:29:00,78,14,,,,3533.45,0
10394080,16:29:27,16:29:27,79,15,,,,3686.67,0
10394080,16:30:22,16:30:22,80,16,,,,4158.36,0
10394080,16:31:15,16:31:15,81,17,,,,4615.84,0
10394080,16:31:25,16:31:25,4983,18,,,,4679.46,0
10394080,16:32:11,16:32:11,5119,19,,,,5112.3,0
10394080,16:32:26,16:32:26,5120,20,,,,5207.75,0
10394080,16:34:00,16:34:00,9654,21,,1,,5980.71,
10394130,16:20:00,16:20:00,9124,1,,,1,0,
10394130,16:21:18,16:21:18,420,2,,,,521.61,0
10394130,16:21:53,16:21:53,5110,3,,,,729.29,0
10394130,16:22:24,16:22:24,75,4,,,,965.07,0
10394130,16:23:11,16:23:11,76,5,,,,1352.53,0
10394130,16:23:37,16:23:37,5111,6,,,,1515.17,0
10394130,16:24:09,16:24:09,5112,7,,,,1761.07,0
10394130,16:24:54,16:24:54,5113,8,,,,1986.87,0
10394130,16:25:42,16:25:42,5114,9,,,,2287.62,0
10394130,16:26:12,16:26:12,5115,10,,,,2528.08,0
10394130,16:26:47,16:26:47,5116,11,,,,2762.61,0
10394130,16:27:25,16:27:25,5117,12,,,,3040.26,0
10394130,16:28:04,16:28:04,5118,13,,,,3330.15,0
10394130,16:29:00,16:29:00,78,14,,,,3533.45,0
10394130,16:29:27,16:29:27,79,15,,,,3686.67,0
10394130,16:30:22,16:30:22,80,16,,,,4158.36,0
10394130,16:31:15,16:31:15,81,17,,,,4615.84,0
10394130,16:31:25,16:31:25,4983,18,,,,4679.46,0
10394130,16:32:11,16:32:11,5119,19,,,,5112.3,0
10394130,16:32:26,16:32:26,5120,20,,,,5207.75,0
10394130,16:34:00,16:34:00,9654,21,,1,,5980.71,
10567020,16:03:00,16:03:00,8715,1,,,1,0,
10567020,16:04:14,16:04:14,5511,2,,,,322.6,0
10567020,16:05:04,16:05:04,7807,3,,,,617.85,0
10567020,16:07:02,16:07:02,181,4,,,,1372.28,0
10567020,16:07:49,16:07:49,9657,5,,,,1637.83,0
10567020,16:09:00,16:09:00,9124,6,,,,2018.65,
10567020,16:10:12,16:10:12,420,7,,,,2540.26,0
10567020,16:10:45,16:10:45,5110,8,,,,2747.94,0
10567020,16:11:14,16:11:14,75,9,,,,2983.72,0
10567020,16:11:57,16:11:57,76,10,,,,3371.18,0
10567020,16:12:22,16:12:22,5111,11,,,,3533.82,0
10567020,16:12:51,16:12:51,5112,12,,,,3779.72,0
10567020,16:13:33,16:13:33,5113,13,,,,4005.52,0
10567020,16:14:18,16:14:18,5114,14,,,,4306.27,0
10567020,16:14:45,16:14:45,5115,15,,,,4546.73,0
10567020,16:15:18,16:15:18,5116,16,,,,4781.26,0
10567020,16:15:53,16:15:53,5117,17,,,,5058.91,0
10567020,16:16:29,16:16:29,5118,18,,,,5348.8,0
10567020,16:17:21,16:17:21,78,19,,,,5552.1,0
10567020,16:17:46,16:17:46,79,20,,,,5705.32,0
10567020,16:18:37,16:18:37,80,21,,,,6177.01,0
10567020,16:19:27,16:19:27,81,22,,,,6634.49,0
10567020,16:19:36,16:19:36,4983,23,,,,6698.11,0
10567020,16:20:25,16:20:25,5119,24,,,,7130.47,0
10567020,16:20:38,16:20:38,5120,25,,,,7228.58,0
10567020,16:22:00,16:22:00,9654,26,,1,,8019.85,
10567030,16:03:00,16:03:00,8715,1,,,1,0,
10567030,16:04:14,16:04:14,5511,2,,,,322.6,0
10567030,16:05:04,16:05:04,7807,3,,,,617.85,0
10567030,16:07:02,16:07:02,181,4,,,,1372.28,0
10567030,16:07:49,16:07:49,9657,5,,,,1637.83,0
10567030,16:09:00,16:09:00,9124,6,,,,2018.65,
10567030,16:10:12,16:10:12,420,7,,,,2540.26,0
10567030,16:10:45,16:10:45,5110,8,,,,2747.94,0
10567030,16:11:14,16:11:14,75,9,,,,2983.72,0
10567030,16:11:57,16:11:57,76,10,,,,3371.18,0
10567030,16:12:22,16:12:22,5111,11,,,,3533.82,0
10567030,16:12:51,16:12:51,5112,12,,,,3779.72,0
10567030,16:13:33,16:13:33,5113,13,,,,4005.52,0
10567030,16:14:18,16:14:18,5114,14,,,,4306.27,0
10567030,16:14:45,16:14:45,5115,15,,,,4546.73,0
10567030,16:15:18,16:15:18,5116,16,,,,4781.26,0
10567030,16:15:53,16:15:53,5117,17,,,,5058.91,0
10567030,16:16:29,16:16:29,5118,18,,,,5348.8,0
10567030,16:17:21,16:17:21,78,19,,,,5552.1,0
10567030,16:17:46,16:17:46,79,20,,,,5705.32,0
10567030,16:18:37,16:18:37,80,21,,,,6177.01,0
10567030,16:19:27,16:19:27,81,22,,,,6634.49,0
10567030,16:19:36,16:19:36,4983,23,,,,6698.11,0
10567030,16:20:25,16:20:25,5119,24,,,,7130.47,0
10567030,16:20:38,16:20:38,5120,25,,,,7228.58,0
10567030,16:22:00,16:22:00,9654,26,,1,,8019.85,
10567040,16:03:00,16:03:00,8715,1,,,1,0,
10567040,16:04:14,16:04:14,5511,2,,,,322.6,0
10567040,16:05:04,16:05:04,7807,3,,,,617.85,0
10567040,16:07:02,16:07:02,181,4,,,,1372.28,0
10567040,16:07:49,16:07:49,9657,5,,,,1637.83,0
10567040,16:09:00,16:09:00,9124,6,,,,2018.65,
10567040,16:10:12,16:10:12,420,7,,,,2540.26,0
10567040,16:10:45,16:10:45,5110,8,,,,2747.94,0
10567040,16:11:14,16:11:14,75,9,,,,2983.72,0
10567040,16:11:57,16:11:57,76,10,,,,3371.18,0
10567040,16:12:22,16:12:22,5111,11,,,,3533.82,0
10567040,16:12:51,16:12:51,5112,12,,,,3779.72,0
10567040,16:13:33,16:13:33,5113,13,,,,4005.52,0
10567040,16:14:18,16:14:18,5114,14,,,,4306.27,0
10567040,16:14:45,16:14:45,5115,15,,,,4546.73,0
10567040,16:15:18,16:15:18,5116,16,,,,4781.26,0
10567040,16:15:53,16:15:53,5117,17,,,,5058.91,0
10567040,16:16:29,16:16:29,5118,18,,,,5348.8,0
10567040,16:17:21,16:17:21,78,19,,,,5552.1,0
10567040,16:17:46,16:17:46,79,20,,,,5705.32,0
10567040,16:18:37,16:18:37,80,21,,,,6177.01,0
10567040,16:19:27,16:19:27,81,22,,,,6634.49,0
10567040,16:19:36,16:19:36,4983,23,,,,6698.11,0
10567040,16:20:25,16:20:25,5119,24,,,,7130.47,0
10567040,16:20:38,16:20:38,5120,25,,,,7228.58,0
10567040,16:22:00,16:22:00,9654,26,,1,,8019.85,
10567050,16:03:00,16:03:00,8715,1,,,1,0,
10567050,16:04:14,16:04:14,5511,2,,,,322.6,0
10567050,16:05:04,16:05:04,7807,3,,,,617.85,0
10567050,16:07:02,16:07:02,181,4,,,,1372.28,0
10567050,16:07:49,16:07:49,9657,5,,,,1637.83,0
10567050,16:09:00,16:09:00,9124,6,,,,2018.65,
10567050,16:10:12,16:10:12,420,7,,,,2540.26,0
10567050,16:10:45,16:10:45,5110,8,,,,2747.94,0
10567050,16:11:14,16:11:14,75,9,,,,2983.72,0
10567050,16:11:57,16:11:57,76,10,,,,3371.18,0
10567050,16:12:22,16:12:22,5111,11,,,,3533.82,0
10567050,16:12:51,16:12:51,5112,12,,,,3779.72,0
10567050,16:13:33,16:13:33,5113,13,,,,4005.52,0
10567050,16:14:18,16:14:18,5114,14,,,,4306.27,0
10567050,16:14:45,16:14:45,5115,15,,,,4546.73,0
10567050,16:15:18,16:15:18,5116,16,,,,4781.26,0
10567050,16:15:53,16:15:53,5117,17,,,,5058.91,0
10567050,16:16:29,16:16:29,5118,18,,,,5348.8,0
10567050,16:17:21,16:17:21,78,19,,,,5552.1,0
10567050,16:17:46,16:17:46,79,20,,,,5705.32,0
10567050,16:18:37,16:18:37,80,21,,,,6177.01,0
10567050,16:19:27,16:19:27,81,22,,,,6634.49,0
10567050,16:19:36,16:19:36,4983,23,,,,6698.11,0
10567050,16:20:25,16:20:25,5119,24,,,,7130.47,0
10567050,16:20:38,16:20:38,5120,25,,,,7228.58,0
10567050,16:22:00,16:22:00,9654,26,,1,,8019.85,
10567060,16:03:00,16:03:00,8715,1,,,1,0,
10567060,16:04:14,16:04:14,5511,2,,,,322.6,0
10567060,16:05:04,16:05:04,7807,3,,,,617.85,0
10567060,16:07:02,16:07:02,181,4,,,,1372.28,0
10567060,16:07:49,16:07:49,9657,5,,,,1637.83,0
10567060,16:09:00,16:09:00,9124,6,,,,2018.65,
10567060,16:10:12,16:10:12,420,7,,,,2540.26,0
10567060,16:10:45,16:10:45,5110,8,,,,2747.94,0
10567060,16:11:14,16:11:14,75,9,,,,2983.72,0
10567060,16:11:57,16:11:57,76,10,,,,3371.18,0
10567060,16:12:22,16:12:22,5111,11,,,,3533.82,0
10567060,16:12:51,16:12:51,5112,12,,,,3779.72,0
10567060,16:13:33,16:13:33,5113,13,,,,4005.52,0
10567060,16:14:18,16:14:18,5114,14,,,,4306.27,0
10567060,16:14:45,16:14:45,5115,15,,,,4546.73,0
10567060,16:15:18,16:15:18,5116,16,,,,4781.26,0
10567060,16:15:53,16:15:53,5117,17,,,,5058.91,0
10567060,16:16:29,16:16:29,5118,18,,,,5348.8,0
10567060,16:17:21,16:17:21,78,19,,,,5552.1,0
10567060,16:17:46,16:17:46,79,20,,,,5705.32,0
10567060,16:18:37,16:18:37,80,21,,,,6177.01,0
10567060,16:19:27,16:19:27,81,22,,,,6634.49,0
10567060,16:19:36,16:19:36,4983,23,,,,6698.11,0
10567060,16:20:25,16:20:25,5119,24,,,,7130.47,0
10567060,16:20:38,16:20:38,5120,25,,,,7228.58,0
10567060,16:22:00,16:22:00,9654,26,,1,,8019.85,
10567090,16:03:00,16:03:00,8715,1,,,1,0,
10567090,16:04:14,16:04:14,5511,2,,,,322.6,0
10567090,16:05:04,16:05:04,7807,3,,,,617.85,0
10567090,16:07:02,16:07:02,181,4,,,,1372.28,0
10567090,16:07:49,16:07:49,9657,5,,,,1637.83,0
10567090,16:09:00,16:09:00,9124,6,,,,2018.65,
10567090,16:10:12,16:10:12,420,7,,,,2540.26,0
10567090,16:10:45,16:10:45,5110,8,,,,2747.94,0
10567090,16:11:14,16:11:14,75,9,,,,2983.72,0
10567090,16:11:57,16:11:57,76,10,,,,3371.18,0
10567090,16:12:22,16:12:22,5111,11,,,,3533.82,0
10567090,16:12:51,16:12:51,5112,12,,,,3779.72,0
10567090,16:13:33,16:13:33,5113,13,,,,4005.52,0
10567090,16:14:18,16:14:18,5114,14,,,,4306.27,0
10567090,16:14:45,16:14:45,5115,15,,,,4546.73,0
10567090,16:15:18,16:15:18,5116,16,,,,4781.26,0
10567090,16:15:53,16:15:53,5117,17,,,,5058.91,0
10567090,16:16:29,16:16:29,5118,18,,,,5348.8,0
10567090,16:17:21,16:17:21,78,19,,,,5552.1,0
10567090,16:17:46,16:17:46,79,20,,,,5705.32,0
10567090,16:18:37,16:18:37,80,21,,,,6177.01,0
10567090,16:19:27,16:19:27,81,22,,,,6634.49,0
10567090,16:19:36,16:19:36,4983,23,,,,6698.11,0
10567090,16:20:25,16:20:25,5119,24,,,,7130.47,0
10567090,16:20:38,16:20:38,5120,25,,,,7228.58,0
10567090,16:22:00,16:22:00,9654,26,,1,,8019.85,
10567100,16:03:00,16:03:00,8715,1,,,1,0,
10567100,16:04:14,16:04:14,5511,2,,,,322.6,0
10567100,16:05:04,16:05:04,7807,3,,,,617.85,0
10567100,16:07:02,16:07:02,181,4,,,,1372.28,0
10567100,16:07:49,16:07:49,9657,5,,,,1637.83,0
10567100,16:09:00,16:09:00,9124,6,,,,2018.65,
10567100,16:10:12,16:10:12,420,7,,,,2540.26,0
10567100,16:10:45,16:10:45,5110,8,,,,2747.94,0
10567100,16:11:14,16:11:14,75,9,,,,2983.72,0
10567100,16:11:57,16:11:57,76,10,,,,3371.18,0
10567100,16:12:22,16:12:22,5111,11,,,,3533.82,0
10567100,16:12:51,16:12:51,5112,12,,,,3779.72,0
10567100,16:13:33,16:13:33,5113,13,,,,4005.52,0
10567100,16:14:18,16:14:18,5114,14,,,,4306.27,0
10567100,16:14:45,16:14:45,5115,15,,,,4546.73,0
10567100,16:15:18,16:15:18,5116,16,,,,4781.26,0
10567100,16:15:53,16:15:53,5117,17,,,,5058.91,0
10567100,16:16:29,16:16:29,5118,18,,,,5348.8,0
10567100,16:17:21,16:17:21,78,19,,,,5552.1,0
10567100,16:17:46,16:17:46,79,20,,,,5705.32,0
10567100,16:18:37,16:18:37,80,21,,,,6177.01,0
10567100,16:19:27,16:19:27,81,22,,,,6634.49,0
10567100,16:19:36,16:19:36,4983,23,,,,6698.11,0
10567100,16:20:25,16:20:25,5119,24,,,,7130.47,0
10567100,16:20:38,16:20:38,5120,25,,,,7228.58,0
10567100,16:22:00,16:22:00,9654,26,,1,,8019.85,
10567110,16:03:00,16:03:00,8715,1,,,1,0,
10567110,16:04:14,16:04:14,5511,2,,,,322.6,0
10567110,16:05:04,16:05:04,7807,3,,,,617.85,0
10567110,16:07:02,16:07:02,181,4,,,,1372.28,0
10567110,16:07:49,16:07:49,9657,5,,,,1637.83,0
10567110,16:09:00,16:09:00,9124,6,,,,2018.65,
10567110,16:10:12,16:10:12,420,7,,,,2540.26,0
10567110,16:10:45,16:10:45,5110,8,,,,2747.94,0
10567110,16:11:14,16:11:14,75,9,,,,2983.72,0
10567110,16:11:57,16:11:57,76,10,,,,3371.18,0
10567110,16:12:22,16:12:22,5111,11,,,,3533.82,0
10567110,16:12:51,16:12:51,5112,12,,,,3779.72,0
10567110,16:13:33,16:13:33,5113,13,,,,4005.52,0
10567110,16:14:18,16:14:18,5114,14,,,,4306.27,0
10567110,16:14:45,16:14:45,5115,15,,,,4546.73,0
10567110,16:15:18,16:15:18,5116,16,,,,4781.26,0
10567110,16:15:53,16:15:53,5117,17,,,,5058.91,0
10567110,16:16:29,16:16:29,5118,18,,,,5348.8,0
10567110,16:17:21,16:17:21,78,19,,,,5552.1,0
10567110,16:17:46,16:17:46,79,20,,,,5705.32,0
10567110,16:18:37,16:18:37,80,21,,,,6177.01,0
10567110,16:19:27,16:19:27,81,22,,,,6634.49,0
10567110,16:19:36,16:19:36,4983,23,,,,6698.11,0
10567110,16:20:25,16:20:25,5119,24,,,,7130.47,0
10567110,16:20:38,16:20:38,5120,25,,,,7228.58,0
10567110,16:22:00,16:22:00,9654,26,,1,,8019.85,
11744020,15:38:00,15:38:00,9124,1,,,1,0,
11744020,15:39:12,15:39:12,420,2,,,,521.61,0
11744020,15:39:45,15:39:45,5110,3,,,,729.29,0
11744020,15:40:14,15:40:14,75,4,,,,965.07,0
11744020,15:40:57,15:40:57,76,5,,,,1352.53,0
11744020,15:41:22,15:41:22,5111,6,,,,1515.17,0
11744020,15:41:51,15:41:51,5112,7,,,,1761.07,0
11744020,15:42:33,15:42:33,5113,8,,,,1986.87,0
11744020,15:43:18,15:43:18,5114,9,,,,2287.62,0
11744020,15:43:45,15:43:45,5115,10,,,,2528.08,0
11744020,15:44:18,15:44:18,5116,11,,,,2762.61,0
11744020,15:44:53,15:44:53,5117,12,,,,3040.26,0
11744020,15:45:29,15:45:29,5118,13,,,,3330.15,0
11744020,15:46:21,15:46:21,78,14,,,,3533.45,0
11744020,15:46:46,15:46:46,79,15,,,,3686.67,0
11744020,15:47:37,15:47:37,80,16,,,,4158.36,0
11744020,15:48:27,15:48:27,81,17,,,,4615.84,0
11744020,15:48:36,15:48:36,4983,18,,,,4679.46,0
11744020,15:49:19,15:49:19,5119,19,,,,5112.3,0
11744020,15:49:33,15:49:33,5120,20,,,,5207.75,0
11744020,15:51:00,15:51:00,9654,21,,1,,5980.71,
11744030,15:38:00,15:38:00,9124,1,,,1,0,
11744030,15:39:12,15:39:12,420,2,,,,521.61,0
11744030,15:39:45,15:39:45,5110,3,,,,729.29,0
11744030,15:40:14,15:40:14,75,4,,,,965.07,0
11744030,15:40:57,15:40:57,76,5,,,,1352.53,0
11744030,15:41:22,15:41:22,5111,6,,,,1515.17,0
11744030,15:41:51,15:41:51,5112,7,,,,1761.07,0
11744030,15:42:33,15:42:33,5113,8,,,,1986.87,0
11744030,15:43:18,15:43:18,5114,9,,,,2287.62,0
11744030,15:43:45,15:43:45,5115,10,,,,2528.08,0
11744030,15:44:18,15:44:18,5116,11,,,,2762.61,0
11744030,15:44:53,15:44:53,5117,12,,,,3040.26,0
11744030,15:45:29,15:45:29,5118,13,,,,3330.15,0
11744030,15:46:21,15:46:21,78,14,,,,3533.45,0
11744030,15:46:46,15:46:46,79,15,,,,3686.67,0
11744030,15:47:37,15:47:37,80,16,,,,4158.36,0
11744030,15:48:27,15:48:27,81,17,,,,4615.84,0
11744030,15:48:36,15:48:36,4983,18,,,,4679.46,0
11744030,15:49:19,15:49:19,5119,19,,,,5112.3,0
11744030,15:49:33,15:49:33,5120,20,,,,5207.75,0
11744030,15:51:00,15:51:00,9654,21,,1,,5980.71,
11744040,15:38:00,15:38:00,9124,1,,,1,0,
11744040,15:39:12,15:39:12,420,2,,,,521.61,0
11744040,15:39:45,15:39:45,5110,3,,,,729.29,0
11744040,15:40:14,15:40:14,75,4,,,,965.07,0
11744040,15:40:57,15:40:57,76,5,,,,1352.53,0
11744040,15:41:22,15:41:22,5111,6,,,,1515.17,0
11744040,15:41:51,15:41:51,5112,7,,,,1761.07,0
11744040,15:42:33,15:42:33,5113,8,,,,1986.87,0
11744040,15:43:18,15:43:18,5114,9,,,,2287.62,0
11744040,15:43:45,15:43:45,5115,10,,,,2528.08,0
11744040,15:44:18,15:44:18,5116,11,,,,2762.61,0
11744040,15:44:53,15:44:53,5117,12,,,,3040.26,0
11744040,15:45:29,15:45:29,5118,13,,,,3330.15,0
11744040,15:46:21,15:46:21,78,14,,,,3533.45,0
11744040,15:46:46,15:46:46,79,15,,,,3686.67,0
11744040,15:47:37,15:47:37,80,16,,,,4158.36,0
11744040,15:48:27,15:48:27,81,17,,,,4615.84,0
11744040,15:48:36,15:48:36,4983,18,,,,4679.46,0
11744040,15:49:19,15:49:19,5119,19,,,,5112.3,0
11744040,15:49:33,15:49:33,5120,20,,,,5207.75,0
11744040,15:51:00,15:51:00,9654,21,,1,,5980.71,
11744050,15:38:00,15:38:00,9124,1,,,1,0,
11744050,15:39:12,15:39:12,420,2,,,,521.61,0
11744050,15:39:45,15:39:45,5110,3,,,,729.29,0
11744050,15:40:14,15:40:14,75,4,,,,965.07,0
11744050,15:40:57,15:40:57,76,5,,,,1352.53,0
11744050,15:41:22,15:41:22,5111,6,,,,1515.17,0
11744050,15:41:51,15:41:51,5112,7,,,,1761.07,0
11744050,15:42:33,15:42:33,5113,8,,,,1986.87,0
11744050,15:43:18,15:43:18,5114,9,,,,2287.62,0
11744050,15:43:45,15:43:45,5115,10,,,,2528.08,0
11744050,15:44:18,15:44:18,5116,11,,,,2762.61,0
11744050,15:44:53,15:44:53,5117,12,,,,3040.26,0
11744050,15:45:29,15:45:29,5118,13,,,,3330.15,0
11744050,15:46:21,15:46:21,78,14,,,,3533.45,0
11744050,15:46:46,15:46:46,79,15,,,,3686.67,0
11744050,15:47:37,15:47:37,80,16,,,,4158.36,0
11744050,15:48:27,15:48:27,81,17,,,,4615.84,0
11744050,15:48:36,15:48:36,4983,18,,,,4679.46,0
11744050,15:49:19,15:49:19,5119,19,,,,5112.3,0
11744050,15:49:33,15:49:33,5120,20,,,,5207.75,0
11744050,15:51:00,15:51:00,9654,21,,1,,5980.71,
11744060,15:38:00,15:38:00,9124,1,,,1,0,
11744060,15:39:12,15:39:12,420,2,,,,521.61,0
11744060,15:39:45,15:39:45,5110,3,,,,729.29,0
11744060,15:40:14,15:40:14,75,4,,,,965.07,0
11744060,15:40:57,15:40:57,76,5,,,,1352.53,0
11744060,15:41:22,15:41:22,5111,6,,,,1515.17,0
11744060,15:41:51,15:41:51,5112,7,,,,1761.07,0
11744060,15:42:33,15:42:33,5113,8,,,,1986.87,0
11744060,15:43:18,15:43:18,5114,9,,,,2287.62,0
11744060,15:43:45,15:43:45,5115,10,,,,2528.08,0
11744060,15:44:18,15:44:18,5116,11,,,,2762.61,0
11744060,15:44:53,15:44:53,5117,12,,,,3040.26,0
11744060,15:45:29,15:45:29,5118,13,,,,3330.15,0
11744060,15:46:21,15:46:21,78,14,,,,3533.45,0
11744060,15:46:46,15:46:46,79,15,,,,3686.67,0
11744060,15:47:37,15:47:37,80,16,,,,4158.36,0
11744060,15:48:27,15:48:27,81,17,,,,4615.84,0
11744060,15:48:36,15:48:36,4983,18,,,,4679.46,0
11744060,15:49:19,15:49:19,5119,19,,,,5112.3,0
11744060,15:49:33,15:49:33,5120,20,,,,5207.75,0
11744060,15:51:00,15:51:00,9654,21,,1,,5980.71,
11744090,15:38:00,15:38:00,9124,1,,,1,0,
11744090,15:39:12,15:39:12,420,2,,,,521.61,0
11744090,15:39:45,15:39:45,5110,3,,,,729.29,0
11744090,15:40:14,15:40:14,75,4,,,,965.07,0
11744090,15:40:57,15:40:57,76,5,,,,1352.53,0
11744090,15:41:22,15:41:22,5111,6,,,,1515.17,0
11744090,15:41:51,15:41:51,5112,7,,,,1761.07,0
11744090,15:42:33,15:42:33,5113,8,,,,1986.87,0
11744090,15:43:18,15:43:18,5114,9,,,,2287.62,0
11744090,15:43:45,15:43:45,5115,10,,,,2528.08,0
11744090,15:44:18,15:44:18,5116,11,,,,2762.61,0
11744090,15:44:53,15:44:53,5117,12,,,,3040.26,0
11744090,15:45:29,15:45:29,5118,13,,,,3330.15,0
11744090,15:46:21,15:46:21,78,14,,,,3533.45,0
11744090,15:46:46,15:46:46,79,15,,,,3686.67,0
11744090,15:47:37,15:47:37,80,16,,,,4158.36,0
11744090,15:48:27,15:48:27,81,17,,,,4615.84,0
11744090,15:48:36,15:48:36,4983,18,,,,4679.46,0
11744090,15:49:19,15:49:19,5119,19,,,,5112.3,0
11744090,15:49:33,15:49:33,5120,20,,,,5207.75,0
11744090,15:51:00,15:51:00,9654,21,,1,,5980.71,
11744100,15:38:00,15:38:00,9124,1,,,1,0,
11744100,15:39:12,15:39:12,420,2,,,,521.61,0
11744100,15:39:45,15:39:45,5110,3,,,,729.29,0
11744100,15:40:14,15:40:14,75,4,,,,965.07,0
11744100,15:40:57,15:40:57,76,5,,,,1352.53,0
11744100,15:41:22,15:41:22,5111,6,,,,1515.17,0
11744100,15:41:51,15:41:51,5112,7,,,,1761.07,0
11744100,15:42:33,15:42:33,5113,8,,,,1986.87,0
11744100,15:43:18,15:43:18,5114,9,,,,2287.62,0
11744100,15:43:45,15:43:45,5115,10,,,,2528.08,0
11744100,15:44:18,15:44:18,5116,11,,,,2762.61,0
11744100,15:44:53,15:44:53,5117,12,,,,3040.26,0
11744100,15:45:29,15:45:29,5118,13,,,,3330.15,0
11744100,15:46:21,15:46:21,78,14,,,,3533.45,0
11744100,15:46:46,15:46:46,79,15,,,,3686.67,0
11744100,15:47:37,15:47:37,80,16,,,,4158.36,0
11744100,15:48:27,15:48:27,81,17,,,,4615.84,0
11744100,15:48:36,15:48:36,4983,18,,,,4679.46,0
11744100,15:49:19,15:49:19,5119,19,,,,5112.3,0
11744100,15:49:33,15:49:33,5120,20,,,,5207.75,0
11744100,15:51:00,15:51:00,9654,21,,1,,5980.71,
11744110,15:38:00,15:38:00,9124,1,,,1,0,
11744110,15:39:12,15:39:12,420,2,,,,521.61,0
11744110,15:39:45,15:39:45,5110,3,,,,729.29,0
11744110,15:40:14,15:40:14,75,4,,,,965.07,0
11744110,15:40:57,15:40:57,76,5,,,,1352.53,0
11744110,15:41:22,15:41:22,5111,6,,,,1515.17,0
11744110,15:41:51,15:41:51,5112,7,,,,1761.07,0
11744110,15:42:33,15:42:33,5113,8,,,,1986.87,0
11744110,15:43:18,15:43:18,5114,9,,,,2287.62,0
11744110,15:43:45,15:43:45,5115,10,,,,2528.08,0
11744110,15:44:18,15:44:18,5116,11,,,,2762.61,0
11744110,15:44:53,15:44:53,5117,12,,,,3040.26,0
11744110,15:45:29,15:45:29,5118,13,,,,3330.15,0
11744110,15:46:21,15:46:21,78,14,,,,3533.45,0
11744110,15:46:46,15:46:46,79,15,,,,3686.67,0
11744110,15:47:37,15:47:37,80,16,,,,4158.36,0
11744110,15:48:27,15:48:27,81,17,,,,4615.84,0
11744110,15:48:36,15:48:36,4983,18,,,,4679.46,0
11744110,15:49:19,15:49:19,5119,19,,,,5112.3,0
11744110,15:49:33,15:49:33,5120,20,,,,5207.75,0
11744110,15:51:00,15:51:00,9654,21,,1,,5980.71,
12420140,19:04:00,19:04:00,9124,1,,,1,0,
12420140,19:05:18,19:05:18,420,2,,,,521.61,0
12420140,19:05:53,19:05:53,5110,3,,,,729.29,0
12420140,19:06:24,19:06:24,75,4,,,,965.07,0
12420140,19:07:11,19:07:11,76,5,,,,1352.53,0
12420140,19:07:37,19:07:37,5111,6,,,,1515.17,0
12420140,19:08:09,19:08:09,5112,7,,,,1761.07,0
12420140,19:08:54,19:08:54,5113,8,,,,1986.87,0
12420140,19:09:42,19:09:42,5114,9,,,,2287.62,0
12420140,19:10:12,19:10:12,5115,10,,,,2528.08,0
12420140,19:10:47,19:10:47,5116,11,,,,2762.61,0
12420140,19:11:25,19:11:25,5117,12,,,,3040.26,0
12420140,19:12:04,19:12:04,5118,13,,,,3330.15,0
12420140,19:13:00,19:13:00,78,14,,,,3533.45,0
12420140,19:13:27,19:13:27,79,15,,,,3686.67,0
12420140,19:14:22,19:14:22,80,16,,,,4158.36,0
12420140,19:15:15,19:15:15,81,17,,,,4615.84,0
12420140,19:15:25,19:15:25,4983,18,,,,4679.46,0
12420140,19:16:11,19:16:11,5119,19,,,,5112.3,0
12420140,19:16:26,19:16:26,5120,20,,,,5207.75,0
12420140,19:18:00,19:18:00,9654,21,,1,,5980.71,
12853140,16:04:00,16:04:00,9124,1,,,1,0,
12853140,16:05:18,16:05:18,420,2,,,,521.61,0
12853140,16:05:53,16:05:53,5110,3,,,,729.29,0
12853140,16:06:24,16:06:24,75,4,,,,965.07,0
12853140,16:07:11,16:07:11,76,5,,,,1352.53,0
12853140,16:07:37,16:07:37,5111,6,,,,1515.17,0
12853140,16:08:09,16:08:09,5112,7,,,,1761.07,0
12853140,16:08:54,16:08:54,5113,8,,,,1986.87,0
12853140,16:09:42,16:09:42,5114,9,,,,2287.62,0
12853140,16:10:12,16:10:12,5115,10,,,,2528.08,0
12853140,16:10:47,16:10:47,5116,11,,,,2762.61,0
12853140,16:11:25,16:11:25,5117,12,,,,3040.26,0
12853140,16:12:04,16:12:04,5118,13,,,,3330.15,0
12853140,16:13:00,16:13:00,78,14,,,,3533.45,0
12853140,16:13:27,16:13:27,79,15,,,,3686.67,0
12853140,16:14:22,16:14:22,80,16,,,,4158.36,0
12853140,16:15:15,16:15:15,81,17,,,,4615.84,0
12853140,16:15:25,16:15:25,4983,18,,,,4679.46,0
12853140,16:16:11,16:16:11,5119,19,,,,5112.3,0
12853140,16:16:26,16:16:26,5120,20,,,,5207.75,0
12853140,16:18:00,16:18:00,9654,21,,1,,5980.71,
13043070,18:04:00,18:04:00,9124,1,,,1,0,
13043070,18:05:18,18:05:18,420,2,,,,521.61,0
13043070,18:05:53,18:05:53,5110,3,,,,729.29,0
13043070,18:06:24,18:06:24,75,4,,,,965.07,0
13043070,18:07:11,18:07:11,76,5,,,,1352.53,0
13043070,18:07:37,18:07:37,5111,6,,,,1515.17,0
13043070,18:08:09,18:08:09,5112,7,,,,1761.07,0
13043070,18:08:54,18:08:54,5113,8,,,,1986.87,0
13043070,18:09:42,18:09:42,5114,9,,,,2287.62,0
13043070,18:10:12,18:10:12,5115,10,,,,2528.08,0
13043070,18:10:47,18:10:47,5116,11,,,,2762.61,0
13043070,18:11:25,18:11:25,5117,12,,,,3040.26,0
13043070,18:12:04,18:12:04,5118,13,,,,3330.15,0
13043070,18:13:00,18:13:00,78,14,,,,3533.45,0
13043070,18:13:27,18:13:27,79,15,,,,3686.67,0
13043070,18:14:22,18:14:22,80,16,,,,4158.36,0
13043070,18:15:15,18:15:15,81,17,,,,4615.84,0
13043070,18:15:25,18:15:25,4983,18,,,,4679.46,0
13043070,18:16:11,18:16:11,5119,19,,,,5112.3,0
13043070,18:16:26,18:16:26,5120,20,,,,5207.75,0
13043070,18:18:00,18:18:00,9654,21,,1,,5980.71,
13043120,18:04:00,18:04:00,9124,1,,,1,0,
13043120,18:05:18,18:05:18,420,2,,,,521.61,0
13043120,18:05:53,18:05:53,5110,3,,,,729.29,0
13043120,18:06:24,18:06:24,75,4,,,,965.07,0
13043120,18:07:11,18:07:11,76,5,,,,1352.53,0
13043120,18:07:37,18:07:37,5111,6,,,,1515.17,0
13043120,18:08:09,18:08:09,5112,7,,,,1761.07,0
13043120,18:08:54,18:08:54,5113,8,,,,1986.87,0
13043120,18:09:42,18:09:42,5114,9,,,,2287.62,0
13043120,18:10:12,18:10:12,5115,10,,,,2528.08,0
13043120,18:10:47,18:10:47,5116,11,,,,2762.61,0
13043120,18:11:25,18:11:25,5117,12,,,,3040.26,0
13043120,18:12:04,18:12:04,5118,13,,,,3330.15,0
13043120,18:13:00,18:13:00,78,14,,,,3533.45,0
13043120,18:13:27,18:13:27,79,15,,,,3686.67,0
13043120,18:14:22,18:14:22,80,16,,,,4158.36,0
13043120,18:15:15,18:15:15,81,17,,,,4615.84,0
13043120,18:15:25,18:15:25,4983,18,,,,4679.46,0
13043120,18:16:11,18:16:11,5119,19,,,,5112.3,0
13043120,18:16:26,18:16:26,5120,20,,,,5207.75,0
13043120,18:18:00,18:18:00,9654,21,,1,,5980.71,
13854070,22:57:00,22:57:00,9124,1,,,1,0,
13854070,22:58:18,22:58:18,420,2,,,,521.61,0
13854070,22:58:53,22:58:53,5110,3,,,,729.29,0
13854070,22:59:24,22:59:24,75,4,,,,965.07,0
13854070,23:00:11,23:00:11,76,5,,,,1352.53,0
13854070,23:00:37,23:00:37,5111,6,,,,1515.17,0
13854070,23:01:09,23:01:09,5112,7,,,,1761.07,0
13854070,23:01:54,23:01:54,5113,8,,,,1986.87,0
13854070,23:02:42,23:02:42,5114,9,,,,2287.62,0
13854070,23:03:12,23:03:12,5115,10,,,,2528.08,0
13854070,23:03:47,23:03:47,5116,11,,,,2762.61,0
13854070,23:04:25,23:04:25,5117,12,,,,3040.26,0
13854070,23:05:04,23:05:04,5118,13,,,,3330.15,0
13854070,23:06:00,23:06:00,78,14,,,,3533.45,0
13854070,23:06:27,23:06:27,79,15,,,,3686.67,0
13854070,23:07:22,23:07:22,80,16,,,,4158.36,0
13854070,23:08:15,23:08:15,81,17,,,,4615.84,0
13854070,23:08:25,23:08:25,4983,18,,,,4679.46,0
13854070,23:09:11,23:09:11,5119,19,,,,5112.3,0
13854070,23:09:26,23:09:26,5120,20,,,,5207.75,0
13854070,23:11:00,23:11:00,9654,21,,1,,5980.71,
13854120,22:57:00,22:57:00,9124,1,,,1,0,
13854120,22:58:18,22:58:18,420,2,,,,521.61,0
13854120,22:58:53,22:58:53,5110,3,,,,729.29,0
13854120,22:59:24,22:59:24,75,4,,,,965.07,0
13854120,23:00:11,23:00:11,76,5,,,,1352.53,0
13854120,23:00:37,23:00:37,5111,6,,,,1515.17,0
13854120,23:01:09,23:01:09,5112,7,,,,1761.07,0
13854120,23:01:54,23:01:54,5113,8,,,,1986.87,0
13854120,23:02:42,23:02:42,5114,9,,,,2287.62,0
13854120,23:03:12,23:03:12,5115,10,,,,2528.08,0
13854120,23:03:47,23:03:47,5116,11,,,,2762.61,0
13854120,23:04:25,23:04:25,5117,12,,,,3040.26,0
13854120,23:05:04,23:05:04,5118,13,,,,3330.15,0
13854120,23:06:00,23:06:00,78,14,,,,3533.45,0
13854120,23:06:27,23:06:27,79,15,,,,3686.67,0
13854120,23:07:22,23:07:22,80,16,,,,4158.36,0
13854120,23:08:15,23:08:15,81,17,,,,4615.84,0
13854120,23:08:25,23:08:25,4983,18,,,,4679.46,0
13854120,23:09:11,23:09:11,5119,19,,,,5112.3,0
13854120,23:09:26,23:09:26,5120,20,,,,5207.75,0
13854120,23:11:00,23:11:00,9654,21,,1,,5980.71,
13864140,13:04:00,13:04:00,9124,1,,,1,0,
13864140,13:05:18,13:05:18,420,2,,,,521.61,0
13864140,13:05:53,13:05:53,5110,3,,,,729.29,0
13864140,13:06:24,13:06:24,75,4,,,,965.07,0
13864140,13:07:11,13:07:11,76,5,,,,1352.53,0
13864140,13:07:37,13:07:37,5111,6,,,,1515.17,0
13864140,13:08:09,13:08:09,5112,7,,,,1761.07,0
13864140,13:08:54,13:08:54,5113,8,,,,1986.87,0
13864140,13:09:42,13:09:42,5114,9,,,,2287.62,0
13864140,13:10:12,13:10:12,5115,10,,,,2528.08,0
13864140,13:10:47,13:10:47,5116,11,,,,2762.61,0
13864140,13:11:25,13:11:25,5117,12,,,,3040.26,0
13864140,13:12:04,13:12:04,5118,13,,,,3330.15,0
13864140,13:13:00,13:13:00,78,14,,,,3533.45,0
13864140,13:13:27,13:13:27,79,15,,,,3686.67,0
13864140,13:14:22,13:14:22,80,16,,,,4158.36,0
13864140,13:15:15,13:15:15,81,17,,,,4615.84,0
13864140,13:15:25,13:15:25,4983,18,,,,4679.46,0
13864140,13:16:11,13:16:11,5119,19,,,,5112.3,0
13864140,13:16:26,13:16:26,5120,20,,,,5207.75,0
13864140,13:18:00,13:18:00,9654,21,,1,,5980.71,
14014020,20:25:00,20:25:00,9124,1,,,1,0,
14014020,20:26:07,20:26:07,420,2,,,,521.61,0
14014020,20:26:36,20:26:36,5110,3,,,,729.29,0
14014020,20:27:04,20:27:04,75,4,,,,965.07,0
14014020,20:27:43,20:27:43,76,5,,,,1352.53,0
14014020,20:28:06,20:28:06,5111,6,,,,1515.17,0
14014020,20:28:33,20:28:33,5112,7,,,,1761.07,0
14014020,20:29:12,20:29:12,5113,8,,,,1986.87,0
14014020,20:29:53,20:29:53,5114,9,,,,2287.62,0
14014020,20:30:19,20:30:19,5115,10,,,,2528.08,0
14014020,20:30:49,20:30:49,5116,11,,,,2762.61,0
14014020,20:31:22,20:31:22,5117,12,,,,3040.26,0
14014020,20:31:54,20:31:54,5118,13,,,,3330.15,0
14014020,20:32:43,20:32:43,78,14,,,,3533.45,0
14014020,20:33:06,20:33:06,79,15,,,,3686.67,0
14014020,20:33:53,20:33:53,80,16,,,,4158.36,0
14014020,20:34:38,20:34:38,81,17,,,,4615.84,0
14014020,20:34:47,20:34:47,4983,18,,,,4679.46,0
14014020,20:35:27,20:35:27,5119,19,,,,5112.3,0
14014020,20:35:40,20:35:40,5120,20,,,,5207.75,0
14014020,20:37:00,20:37:00,9654,21,,1,,5980.71,
14014030,20:25:00,20:25:00,9124,1,,,1,0,
14014030,20:26:07,20:26:07,420,2,,,,521.61,0
14014030,20:26:36,20:26:36,5110,3,,,,729.29,0
14014030,20:27:04,20:27:04,75,4,,,,965.07,0
14014030,20:27:43,20:27:43,76,5,,,,1352.53,0
14014030,20:28:06,20:28:06,5111,6,,,,1515.17,0
14014030,20:28:33,20:28:33,5112,7,,,,1761.07,0
14014030,20:29:12,20:29:12,5113,8,,,,1986.87,0
14014030,20:29:53,20:29:53,5114,9,,,,2287.62,0
14014030,20:30:19,20:30:19,5115,10,,,,2528.08,0
14014030,20:30:49,20:30:49,5116,11,,,,2762.61,0
14014030,20:31:22,20:31:22,5117,12,,,,3040.26,0
14014030,20:31:54,20:31:54,5118,13,,,,3330.15,0
14014030,20:32:43,20:32:43,78,14,,,,3533.45,0
14014030,20:33:06,20:33:06,79,15,,,,3686.67,0
14014030,20:33:53,20:33:53,80,16,,,,4158.36,0
14014030,20:34:38,20:34:38,81,17,,,,4615.84,0
14014030,20:34:47,20:34:47,4983,18,,,,4679.46,0
14014030,20:35:27,20:35:27,5119,19,,,,5112.3,0
14014030,20:35:40,20:35:40,5120,20,,,,5207.75,0
14014030,20:37:00,20:37:00,9654,21,,1,,5980.71,
14014040,20:25:00,20:25:00,9124,1,,,1,0,
14014040,20:26:07,20:26:07,420,2,,,,521.61,0
14014040,20:26:36,20:26:36,5110,3,,,,729.29,0
14014040,20:27:04,20:27:04,75,4,,,,965.07,0
14014040,20:27:43,20:27:43,76,5,,,,1352.53,0
14014040,20:28:06,20:28:06,5111,6,,,,1515.17,0
14014040,20:28:33,20:28:33,5112,7,,,,1761.07,0
14014040,20:29:12,20:29:12,5113,8,,,,1986.87,0
14014040,20:29:53,20:29:53,5114,9,,,,2287.62,0
14014040,20:30:19,20:30:19,5115,10,,,,2528.08,0
14014040,20:30:49,20:30:49,5116,11,,,,2762.61,0
14014040,20:31:22,20:31:22,5117,12,,,,3040.26,0
14014040,20:31:54,20:31:54,5118,13,,,,3330.15,0
14014040,20:32:43,20:32:43,78,14,,,,3533.45,0
14014040,20:33:06,20:33:06,79,15,,,,3686.67,0
14014040,20:33:53,20:33:53,80,16,,,,4158.36,0
14014040,20:34:38,20:34:38,81,17,,,,4615.84,0
14014040,20:34:47,20:34:47,4983,18,,,,4679.46,0
14014040,20:35:27,20:35:27,5119,19,,,,5112.3,0
14014040,20:35:40,20:35:40,5120,20,,,,5207.75,0
14014040,20:37:00,20:37:00,9654,21,,1,,5980.71,
14014050,20:25:00,20:25:00,9124,1,,,1,0,
14014050,20:26:07,20:26:07,420,2,,,,521.61,0
14014050,20:26:36,20:26:36,5110,3,,,,729.29,0
14014050,20:27:04,20:27:04,75,4,,,,965.07,0
14014050,20:27:43,20:27:43,76,5,,,,1352.53,0
14014050,20:28:06,20:28:06,5111,6,,,,1515.17,0
14014050,20:28:33,20:28:33,5112,7,,,,1761.07,0
14014050,20:29:12,20:29:12,5113,8,,,,1986.87,0
14014050,20:29:53,20:29:53,5114,9,,,,2287.62,0
14014050,20:30:19,20:30:19,5115,10,,,,2528.08,0
14014050,20:30:49,20:30:49,5116,11,,,,2762.61,0
14014050,20:31:22,20:31:22,5117,12,,,,3040.26,0
14014050,20:31:54,20:31:54,5118,13,,,,3330.15,0
14014050,20:32:43,20:32:43,78,14,,,,3533.45,0
14014050,20:33:06,20:33:06,79,15,,,,3686.67,0
14014050,20:33:53,20:33:53,80,16,,,,4158.36,0
14014050,20:34:38,20:34:38,81,17,,,,4615.84,0
14014050,20:34:47,20:34:47,4983,18,,,,4679.46,0
14014050,20:35:27,20:35:27,5119,19,,,,5112.3,0
14014050,20:35:40,20:35:40,5120,20,,,,5207.75,0
14014050,20:37:00,20:37:00,9654,21,,1,,5980.71,
14014060,20:25:00,20:25:00,9124,1,,,1,0,
14014060,20:26:07,20:26:07,420,2,,,,521.61,0
14014060,20:26:36,20:26:36,5110,3,,,,729.29,0
14014060,20:27:04,20:27:04,75,4,,,,965.07,0
14014060,20:27:43,20:27:43,76,5,,,,1352.53,0
14014060,20:28:06,20:28:06,5111,6,,,,1515.17,0
14014060,20:28:33,20:28:33,5112,7,,,,1761.07,0
14014060,20:29:12,20:29:12,5113,8,,,,1986.87,0
14014060,20:29:53,20:29:53,5114,9,,,,2287.62,0
14014060,20:30:19,20:30:19,5115,10,,,,2528.08,0
14014060,20:30:49,20:30:49,5116,11,,,,2762.61,0
14014060,20:31:22,20:31:22,5117,12,,,,3040.26,0
14014060,20:31:54,20:31:54,5118,13,,,,3330.15,0
14014060,20:32:43,20:32:43,78,14,,,,3533.45,0
14014060,20:33:06,20:33:06,79,15,,,,3686.67,0
14014060,20:33:53,20:33:53,80,16,,,,4158.36,0
14014060,20:34:38,20:34:38,81,17,,,,4615.84,0
14014060,20:34:47,20:34:47,4983,18,,,,4679.46,0
14014060,20:35:27,20:35:27,5119,19,,,,5112.3,0
14014060,20:35:40,20:35:40,5120,20,,,,5207.75,0
14014060,20:37:00,20:37:00,9654,21,,1,,5980.71,
14014090,20:25:00,20:25:00,9124,1,,,1,0,
14014090,20:26:07,20:26:07,420,2,,,,521.61,0
14014090,20:26:36,20:26:36,5110,3,,,,729.29,0
14014090,20:27:04,20:27:04,75,4,,,,965.07,0
14014090,20:27:43,20:27:43,76,5,,,,1352.53,0
14014090,20:28:06,20:28:06,5111,6,,,,1515.17,0
14014090,20:28:33,20:28:33,5112,7,,,,1761.07,0
14014090,20:29:12,20:29:12,5113,8,,,,1986.87,0
14014090,20:29:53,20:29:53,5114,9,,,,2287.62,0
14014090,20:30:19,20:30:19,5115,10,,,,2528.08,0
14014090,20:30:49,20:30:49,5116,11,,,,2762.61,0
14014090,20:31:22,20:31:22,5117,12,,,,3040.26,0
14014090,20:31:54,20:31:54,5118,13,,,,3330.15,0
14014090,20:32:43,20:32:43,78,14,,,,3533.45,0
14014090,20:33:06,20:33:06,79,15,,,,3686.67,0
14014090,20:33:53,20:33:53,80,16,,,,4158.36,0
14014090,20:34:38,20:34:38,81,17,,,,4615.84,0
14014090,20:34:47,20:34:47,4983,18,,,,4679.46,0
14014090,20:35:27,20:35:27,5119,19,,,,5112.3,0
14014090,20:35:40,20:35:40,5120,20,,,,5207.75,0
14014090,20:37:00,20:37:00,9654,21,,1,,5980.71,
14014100,20:25:00,20:25:00,9124,1,,,1,0,
14014100,20:26:07,20:26:07,420,2,,,,521.61,0
14014100,20:26:36,20:26:36,5110,3,,,,729.29,0
14014100,20:27:04,20:27:04,75,4,,,,965.07,0
14014100,20:27:43,20:27:43,76,5,,,,1352.53,0
14014100,20:28:06,20:28:06,5111,6,,,,1515.17,0
14014100,20:28:33,20:28:33,5112,7,,,,1761.07,0
14014100,20:29:12,20:29:12,5113,8,,,,1986.87,0
14014100,20:29:53,20:29:53,5114,9,,,,2287.62,0
14014100,20:30:19,20:30:19,5115,10,,,,2528.08,0
14014100,20:30:49,20:30:49,5116,11,,,,2762.61,0
14014100,20:31:22,20:31:22,5117,12,,,,3040.26,0
14014100,20:31:54,20:31:54,5118,13,,,,3330.15,0
14014100,20:32:43,20:32:43,78,14,,,,3533.45,0
14014100,20:33:06,20:33:06,79,15,,,,3686.67,0
14014100,20:33:53,20:33:53,80,16,,,,4158.36,0
14014100,20:34:38,20:34:38,81,17,,,,4615.84,0
14014100,20:34:47,20:34:47,4983,18,,,,4679.46,0
14014100,20:35:27,20:35:27,5119,19,,,,5112.3,0
14014100,20:35:40,20:35:40,5120,20,,,,5207.75,0
14014100,20:37:00,20:37:00,9654,21,,1,,5980.71,
14014110,20:25:00,20:25:00,9124,1,,,1,0,
14014110,20:26:07,20:26:07,420,2,,,,521.61,0
14014110,20:26:36,20:26:36,5110,3,,,,729.29,0
14014110,20:27:04,20:27:04,75,4,,,,965.07,0
14014110,20:27:43,20:27:43,76,5,,,,1352.53,0
14014110,20:28:06,20:28:06,5111,6,,,,1515.17,0
14014110,20:28:33,20:28:33,5112,7,,,,1761.07,0
14014110,20:29:12,20:29:12,5113,8,,,,1986.87,0
14014110,20:29:53,20:29:53,5114,9,,,,2287.62,0
14014110,20:30:19,20:30:19,5115,10,,,,2528.08,0
14014110,20:30:49,20:30:49,5116,11,,,,2762.61,0
14014110,20:31:22,20:31:22,5117,12,,,,3040.26,0
14014110,20:31:54,20:31:54,5118,13,,,,3330.15,0
14014110,20:32:43,20:32:43,78,14,,,,3533.45,0
14014110,20:33:06,20:33:06,79,15,,,,3686.67,0
14014110,20:33:53,20:33:53,80,16,,,,4158.36,0
14014110,20:34:38,20:34:38,81,17,,,,4615.84,0
14014110,20:34:47,20:34:47,4983,18,,,,4679.46,0
14014110,20:35:27,20:35:27,5119,19,,,,5112.3,0
14014110,20:35:40,20:35:40,5120,20,,,,5207.75,0
14014110,20:37:00,20:37:00,9654,21,,1,,5980.71,
1462020,21:25:00,21:25:00,9124,1,,,1,0,
1462020,21:26:07,21:26:07,420,2,,,,521.61,0
1462020,21:26:36,21:26:36,5110,3,,,,729.29,0
1462020,21:27:04,21:27:04,75,4,,,,965.07,0
1462020,21:27:43,21:27:43,76,5,,,,1352.53,0
1462020,21:28:06,21:28:06,5111,6,,,,1515.17,0
1462020,21:28:33,21:28:33,5112,7,,,,1761.07,0
1462020,21:29:12,21:29:12,5113,8,,,,1986.87,0
1462020,21:29:53,21:29:53,5114,9,,,,2287.62,0
1462020,21:30:19,21:30:19,5115,10,,,,2528.08,0
1462020,21:30:49,21:30:49,5116,11,,,,2762.61,0
1462020,21:31:22,21:31:22,5117,12,,,,3040.26,0
1462020,21:31:54,21:31:54,5118,13,,,,3330.15,0
1462020,21:32:43,21:32:43,78,14,,,,3533.45,0
1462020,21:33:06,21:33:06,79,15,,,,3686.67,0
1462020,21:33:53,21:33:53,80,16,,,,4158.36,0
1462020,21:34:38,21:34:38,81,17,,,,4615.84,0
1462020,21:34:47,21:34:47,4983,18,,,,4679.46,0
1462020,21:35:27,21:35:27,5119,19,,,,5112.3,0
1462020,21:35:40,21:35:40,5120,20,,,,5207.75,0
1462020,21:37:00,21:37:00,9654,21,,1,,5980.71,
1462030,21:25:00,21:25:00,9124,1,,,1,0,
1462030,21:26:07,21:26:07,420,2,,,,521.61,0
1462030,21:26:36,21:26:36,5110,3,,,,729.29,0
1462030,21:27:04,21:27:04,75,4,,,,965.07,0
1462030,21:27:43,21:27:43,76,5,,,,1352.53,0
1462030,21:28:06,21:28:06,5111,6,,,,1515.17,0
1462030,21:28:33,21:28:33,5112,7,,,,1761.07,0
1462030,21:29:12,21:29:12,5113,8,,,,1986.87,0
1462030,21:29:53,21:29:53,5114,9,,,,2287.62,0
1462030,21:30:19,21:30:19,5115,10,,,,2528.08,0
1462030,21:30:49,21:30:49,5116,11,,,,2762.61,0
1462030,21:31:22,21:31:22,5117,12,,,,3040.26,0
1462030,21:31:54,21:31:54,5118,13,,,,3330.15,0
1462030,21:32:43,21:32:43,78,14,,,,3533.45,0
1462030,21:33:06,21:33:06,79,15,,,,3686.67,0
1462030,21:33:53,21:33:53,80,16,,,,4158.36,0
1462030,21:34:38,21:34:38,81,17,,,,4615.84,0
1462030,21:34:47,21:34:47,4983,18,,,,4679.46,0
1462030,21:35:27,21:35:27,5119,19,,,,5112.3,0
1462030,21:35:40,21:35:40,5120,20,,,,5207.75,0
1462030,21:37:00,21:37:00,9654,21,,1,,5980.71,
1462040,21:25:00,21:25:00,9124,1,,,1,0,
1462040,21:26:07,21:26:07,420,2,,,,521.61,0
1462040,21:26:36,21:26:36,5110,3,,,,729.29,0
1462040,21:27:04,21:27:04,75,4,,,,965.07,0
1462040,21:27:43,21:27:43,76,5,,,,1352.53,0
1462040,21:28:06,21:28:06,5111,6,,,,1515.17,0
1462040,21:28:33,21:28:33,5112,7,,,,1761.07,0
1462040,21:29:12,21:29:12,5113,8,,,,1986.87,0
1462040,21:29:53,21:29:53,5114,9,,,,2287.62,0
1462040,21:30:19,21:30:19,5115,10,,,,2528.08,0
1462040,21:30:49,21:30:49,5116,11,,,,2762.61,0
1462040,21:31:22,21:31:22,5117,12,,,,3040.26,0
1462040,21:31:54,21:31:54,5118,13,,,,3330.15,0
1462040,21:32:43,21:32:43,78,14,,,,3533.45,0
1462040,21:33:06,21:33:06,79,15,,,,3686.67,0
1462040,21:33:53,21:33:53,80,16,,,,4158.36,0
1462040,21:34:38,21:34:38,81,17,,,,4615.84,0
1462040,21:34:47,21:34:47,4983,18,,,,4679.46,0
1462040,21:35:27,21:35:27,5119,19,,,,5112.3,0
1462040,21:35:40,21:35:40,5120,20,,,,5207.75,0
1462040,21:37:00,21:37:00,9654,21,,1,,5980.71,
1462050,21:25:00,21:25:00,9124,1,,,1,0,
1462050,21:26:07,21:26:07,420,2,,,,521.61,0
1462050,21:26:36,21:26:36,5110,3,,,,729.29,0
1462050,21:27:04,21:27:04,75,4,,,,965.07,0
1462050,21:27:43,21:27:43,76,5,,,,1352.53,0
1462050,21:28:06,21:28:06,5111,6,,,,1515.17,0
1462050,21:28:33,21:28:33,5112,7,,,,1761.07,0
1462050,21:29:12,21:29:12,5113,8,,,,1986.87,0
1462050,21:29:53,21:29:53,5114,9,,,,2287.62,0
1462050,21:30:19,21:30:19,5115,10,,,,2528.08,0
1462050,21:30:49,21:30:49,5116,11,,,,2762.61,0
1462050,21:31:22,21:31:22,5117,12,,,,3040.26,0
1462050,21:31:54,21:31:54,5118,13,,,,3330.15,0
1462050,21:32:43,21:32:43,78,14,,,,3533.45,0
1462050,21:33:06,21:33:06,79,15,,,,3686.67,0
1462050,21:33:53,21:33:53,80,16,,,,4158.36,0
1462050,21:34:38,21:34:38,81,17,,,,4615.84,0
1462050,21:34:47,21:34:47,4983,18,,,,4679.46,0
1462050,21:35:27,21:35:27,5119,19,,,,5112.3,0
1462050,21:35:40,21:35:40,5120,20,,,,5207.75,0
1462050,21:37:00,21:37:00,9654,21,,1,,5980.71,
1462060,21:25:00,21:25:00,9124,1,,,1,0,
1462060,21:26:07,21:26:07,420,2,,,,521.61,0
1462060,21:26:36,21:26:36,5110,3,,,,729.29,0
1462060,21:27:04,21:27:04,75,4,,,,965.07,0
1462060,21:27:43,21:27:43,76,5,,,,1352.53,0
1462060,21:28:06,21:28:06,5111,6,,,,1515.17,0
1462060,21:28:33,21:28:33,5112,7,,,,1761.07,0
1462060,21:29:12,21:29:12,5113,8,,,,1986.87,0
1462060,21:29:53,21:29:53,5114,9,,,,2287.62,0
1462060,21:30:19,21:30:19,5115,10,,,,2528.08,0
1462060,21:30:49,21:30:49,5116,11,,,,2762.61,0
1462060,21:31:22,21:31:22,5117,12,,,,3040.26,0
1462060,21:31:54,21:31:54,5118,13,,,,3330.15,0
1462060,21:32:43,21:32:43,78,14,,,,3533.45,0
1462060,21:33:06,21:33:06,79,15,,,,3686.67,0
1462060,21:33:53,21:33:53,80,16,,,,4158.36,0
1462060,21:34:38,21:34:38,81,17,,,,4615.84,0
1462060,21:34:47,21:34:47,4983,18,,,,4679.46,0
1462060,21:35:27,21:35:27,5119,19,,,,5112.3,0
1462060,21:35:40,21:35:40,5120,20,,,,5207.75,0
1462060,21:37:00,21:37:00,9654,21,,1,,5980.71,
1462090,21:25:00,21:25:00,9124,1,,,1,0,
1462090,21:26:07,21:26:07,420,2,,,,521.61,0
1462090,21:26:36,21:26:36,5110,3,,,,729.29,0
1462090,21:27:04,21:27:04,75,4,,,,965.07,0
1462090,21:27:43,21:27:43,76,5,,,,1352.53,0
1462090,21:28:06,21:28:06,5111,6,,,,1515.17,0
1462090,21:28:33,21:28:33,5112,7,,,,1761.07,0
1462090,21:29:12,21:29:12,5113,8,,,,1986.87,0
1462090,21:29:53,21:29:53,5114,9,,,,2287.62,0
1462090,21:30:19,21:30:19,5115,10,,,,2528.08,0
1462090,21:30:49,21:30:49,5116,11,,,,2762.61,0
1462090,21:31:22,21:31:22,5117,12,,,,3040.26,0
1462090,21:31:54,21:31:54,5118,13,,,,3330.15,0
1462090,21:32:43,21:32:43,78,14,,,,3533.45,0
1462090,21:33:06,21:33:06,79,15,,,,3686.67,0
1462090,21:33:53,21:33:53,80,16,,,,4158.36,0
1462090,21:34:38,21:34:38,81,17,,,,4615.84,0
1462090,21:34:47,21:34:47,4983,18,,,,4679.46,0
1462090,21:35:27,21:35:27,5119,19,,,,5112.3,0
1462090,21:35:40,21:35:40,5120,20,,,,5207.75,0
1462090,21:37:00,21:37:00,9654,21,,1,,5980.71,
1462100,21:25:00,21:25:00,9124,1,,,1,0,
1462100,21:26:07,21:26:07,420,2,,,,521.61,0
1462100,21:26:36,21:26:36,5110,3,,,,729.29,0
1462100,21:27:04,21:27:04,75,4,,,,965.07,0
1462100,21:27:43,21:27:43,76,5,,,,1352.53,0
1462100,21:28:06,21:28:06,5111,6,,,,1515.17,0
1462100,21:28:33,21:28:33,5112,7,,,,1761.07,0
1462100,21:29:12,21:29:12,5113,8,,,,1986.87,0
1462100,21:29:53,21:29:53,5114,9,,,,2287.62,0
1462100,21:30:19,21:30:19,5115,10,,,,2528.08,0
1462100,21:30:49,21:30:49,5116,11,,,,2762.61,0
1462100,21:31:22,21:31:22,5117,12,,,,3040.26,0
1462100,21:31:54,21:31:54,5118,13,,,,3330.15,0
1462100,21:32:43,21:32:43,78,14,,,,3533.45,0
1462100,21:33:06,21:33:06,79,15,,,,3686.67,0
1462100,21:33:53,21:33:53,80,16,,,,4158.36,0
1462100,21:34:38,21:34:38,81,17,,,,4615.84,0
1462100,21:34:47,21:34:47,4983,18,,,,4679.46,0
1462100,21:35:27,21:35:27,5119,19,,,,5112.3,0
1462100,21:35:40,21:35:40,5120,20,,,,5207.75,0
1462100,21:37:00,21:37:00,9654,21,,1,,5980.71,
1462110,21:25:00,21:25:00,9124,1,,,1,0,
1462110,21:26:07,21:26:07,420,2,,,,521.61,0
1462110,21:26:36,21:26:36,5110,3,,,,729.29,0
1462110,21:27:04,21:27:04,75,4,,,,965.07,0
1462110,21:27:43,21:27:43,76,5,,,,1352.53,0
1462110,21:28:06,21:28:06,5111,6,,,,1515.17,0
1462110,21:28:33,21:28:33,5112,7,,,,1761.07,0
1462110,21:29:12,21:29:12,5113,8,,,,1986.87,0
1462110,21:29:53,21:29:53,5114,9,,,,2287.62,0
1462110,21:30:19,21:30:19,5115,10,,,,2528.08,0
1462110,21:30:49,21:30:49,5116,11,,,,2762.61,0
1462110,21:31:22,21:31:22,5117,12,,,,3040.26,0
1462110,21:31:54,21:31:54,5118,13,,,,3330.15,0
1462110,21:32:43,21:32:43,78,14,,,,3533.45,0
1462110,21:33:06,21:33:06,79,15,,,,3686.67,0
1462110,21:33:53,21:33:53,80,16,,,,4158.36,0
1462110,21:34:38,21:34:38,81,17,,,,4615.84,0
1462110,21:34:47,21:34:47,4983,18,,,,4679.46,0
1462110,21:35:27,21:35:27,5119,19,,,,5112.3,0
1462110,21:35:40,21:35:40,5120,20,,,,5207.75,0
1462110,21:37:00,21:37:00,9654,21,,1,,5980.71,
15464070,17:04:00,17:04:00,9124,1,,,1,0,
15464070,17:05:18,17:05:18,420,2,,,,521.61,0
15464070,17:05:53,17:05:53,5110,3,,,,729.29,0
15464070,17:06:24,17:06:24,75,4,,,,965.07,0
15464070,17:07:11,17:07:11,76,5,,,,1352.53,0
15464070,17:07:37,17:07:37,5111,6,,,,1515.17,0
15464070,17:08:09,17:08:09,5112,7,,,,1761.07,0
15464070,17:08:54,17:08:54,5113,8,,,,1986.87,0
15464070,17:09:42,17:09:42,5114,9,,,,2287.62,0
15464070,17:10:12,17:10:12,5115,10,,,,2528.08,0
15464070,17:10:47,17:10:47,5116,11,,,,2762.61,0
15464070,17:11:25,17:11:25,5117,12,,,,3040.26,0
15464070,17:12:04,17:12:04,5118,13,,,,3330.15,0
15464070,17:13:00,17:13:00,78,14,,,,3533.45,0
15464070,17:13:27,17:13:27,79,15,,,,3686.67,0
15464070,17:14:22,17:14:22,80,16,,,,4158.36,0
15464070,17:15:15,17:15:15,81,17,,,,4615.84,0
15464070,17:15:25,17:15:25,4983,18,,,,4679.46,0
15464070,17:16:11,17:16:11,5119,19,,,,5112.3,0
15464070,17:16:26,17:16:26,5120,20,,,,5207.75,0
15464070,17:18:00,17:18:00,9654,21,,1,,5980.71,
15464120,17:04:00,17:04:00,9124,1,,,1,0,
15464120,17:05:18,17:05:18,420,2,,,,521.61,0
15464120,17:05:53,17:05:53,5110,3,,,,729.29,0
15464120,17:06:24,17:06:24,75,4,,,,965.07,0
15464120,17:07:11,17:07:11,76,5,,,,1352.53,0
15464120,17:07:37,17:07:37,5111,6,,,,1515.17,0
15464120,17:08:09,17:08:09,5112,7,,,,1761.07,0
15464120,17:08:54,17:08:54,5113,8,,,,1986.87,0
15464120,17:09:42,17:09:42,5114,9,,,,2287.62,0
15464120,17:10:12,17:10:12,5115,10,,,,2528.08,0
15464120,17:10:47,17:10:47,5116,11,,,,2762.61,0
15464120,17:11:25,17:11:25,5117,12,,,,3040.26,0
15464120,17:12:04,17:12:04,5118,13,,,,3330.15,0
15464120,17:13:00,17:13:00,78,14,,,,3533.45,0
15464120,17:13:27,17:13:27,79,15,,,,3686.67,0
15464120,17:14:22,17:14:22,80,16,,,,4158.36,0
15464120,17:15:15,17:15:15,81,17,,,,4615.84,0
15464120,17:15:25,17:15:25,4983,18,,,,4679.46,0
15464120,17:16:11,17:16:11,5119,19,,,,5112.3,0
15464120,17:16:26,17:16:26,5120,20,,,,5207.75,0
15464120,17:18:00,17:18:00,9654,21,,1,,5980.71,
15654070,09:04:00,09:04:00,9124,1,,,1,0,
15654070,09:05:18,09:05:18,420,2,,,,521.61,0
15654070,09:05:53,09:05:53,5110,3,,,,729.29,0
15654070,09:06:24,09:06:24,75,4,,,,965.07,0
15654070,09:07:11,09:07:11,76,5,,,,1352.53,0
15654070,09:07:37,09:07:37,5111,6,,,,1515.17,0
15654070,09:08:09,09:08:09,5112,7,,,,1761.07,0
15654070,09:08:54,09:08:54,5113,8,,,,1986.87,0
15654070,09:09:42,09:09:42,5114,9,,,,2287.62,0
15654070,09:10:12,09:10:12,5115,10,,,,2528.08,0
15654070,09:10:47,09:10:47,5116,11,,,,2762.61,0
15654070,09:11:25,09:11:25,5117,12,,,,3040.26,0
15654070,09:12:04,09:12:04,5118,13,,,,3330.15,0
15654070,09:13:00,09:13:00,78,14,,,,3533.45,0
15654070,09:13:27,09:13:27,79,15,,,,3686.67,0
15654070,09:14:22,09:14:22,80,16,,,,4158.36,0
15654070,09:15:15,09:15:15,81,17,,,,4615.84,0
15654070,09:15:25,09:15:25,4983,18,,,,4679.46,0
15654070,09:16:11,09:16:11,5119,19,,,,5112.3,0
15654070,09:16:26,09:16:26,5120,20,,,,5207.75,0
15654070,09:18:00,09:18:00,9654,21,,1,,5980.71,
15654120,09:04:00,09:04:00,9124,1,,,1,0,
15654120,09:05:18,09:05:18,420,2,,,,521.61,0
15654120,09:05:53,09:05:53,5110,3,,,,729.29,0
15654120,09:06:24,09:06:24,75,4,,,,965.07,0
15654120,09:07:11,09:07:11,76,5,,,,1352.53,0
15654120,09:07:37,09:07:37,5111,6,,,,1515.17,0
15654120,09:08:09,09:08:09,5112,7,,,,1761.07,0
15654120,09:08:54,09:08:54,5113,8,,,,1986.87,0
15654120,09:09:42,09:09:42,5114,9,,,,2287.62,0
15654120,09:10:12,09:10:12,5115,10,,,,2528.08,0
15654120,09:10:47,09:10:47,5116,11,,,,2762.61,0
15654120,09:11:25,09:11:25,5117,12,,,,3040.26,0
15654120,09:12:04,09:12:04,5118,13,,,,3330.15,0
15654120,09:13:00,09:13:00,78,14,,,,3533.45,0
15654120,09:13:27,09:13:27,79,15,,,,3686.67,0
15654120,09:14:22,09:14:22,80,16,,,,4158.36,0
15654120,09:15:15,09:15:15,81,17,,,,4615.84,0
15654120,09:15:25,09:15:25,4983,18,,,,4679.46,0
15654120,09:16:11,09:16:11,5119,19,,,,5112.3,0
15654120,09:16:26,09:16:26,5120,20,,,,5207.75,0
15654120,09:18:00,09:18:00,9654,21,,1,,5980.71,
15968140,17:04:00,17:04:00,9124,1,,,1,0,
15968140,17:05:18,17:05:18,420,2,,,,521.61,0
15968140,17:05:53,17:05:53,5110,3,,,,729.29,0
15968140,17:06:24,17:06:24,75,4,,,,965.07,0
15968140,17:07:11,17:07:11,76,5,,,,1352.53,0
15968140,17:07:37,17:07:37,5111,6,,,,1515.17,0
15968140,17:08:09,17:08:09,5112,7,,,,1761.07,0
15968140,17:08:54,17:08:54,5113,8,,,,1986.87,0
15968140,17:09:42,17:09:42,5114,9,,,,2287.62,0
15968140,17:10:12,17:10:12,5115,10,,,,2528.08,0
15968140,17:10:47,17:10:47,5116,11,,,,2762.61,0
15968140,17:11:25,17:11:25,5117,12,,,,3040.26,0
15968140,17:12:04,17:12:04,5118,13,,,,3330.15,0
15968140,17:13:00,17:13:00,78,14,,,,3533.45,0
15968140,17:13:27,17:13:27,79,15,,,,3686.67,0
15968140,17:14:22,17:14:22,80,16,,,,4158.36,0
15968140,17:15:15,17:15:15,81,17,,,,4615.84,0
15968140,17:15:25,17:15:25,4983,18,,,,4679.46,0
15968140,17:16:11,17:16:11,5119,19,,,,5112.3,0
15968140,17:16:26,17:16:26,5120,20,,,,5207.75,0
15968140,17:18:00,17:18:00,9654,21,,1,,5980.71,
16321010,18:20:00,18:20:00,9124,1,,,1,0,
16321010,18:21:18,18:21:18,420,2,,,,521.61,0
16321010,18:21:53,18:21:53,5110,3,,,,729.29,0
16321010,18:22:24,18:22:24,75,4,,,,965.07,0
16321010,18:23:11,18:23:11,76,5,,,,1352.53,0
16321010,18:23:37,18:23:37,5111,6,,,,1515.17,0
16321010,18:24:09,18:24:09,5112,7,,,,1761.07,0
16321010,18:24:54,18:24:54,5113,8,,,,1986.87,0
16321010,18:25:42,18:25:42,5114,9,,,,2287.62,0
16321010,18:26:12,18:26:12,5115,10,,,,2528.08,0
16321010,18:26:47,18:26:47,5116,11,,,,2762.61,0
16321010,18:27:25,18:27:25,5117,12,,,,3040.26,0
16321010,18:28:04,18:28:04,5118,13,,,,3330.15,0
16321010,18:29:00,18:29:00,78,14,,,,3533.45,0
16321010,18:29:27,18:29:27,79,15,,,,3686.67,0
16321010,18:30:22,18:30:22,80,16,,,,4158.36,0
16321010,18:31:15,18:31:15,81,17,,,,4615.84,0
16321010,18:31:25,18:31:25,4983,18,,,,4679.46,0
16321010,18:32:11,18:32:11,5119,19,,,,5112.3,0
16321010,18:32:26,18:32:26,5120,20,,,,5207.75,0
16321010,18:34:00,18:34:00,9654,21,,1,,5980.71,
16321080,18:20:00,18:20:00,9124,1,,,1,0,
16321080,18:21:18,18:21:18,420,2,,,,521.61,0
16321080,18:21:53,18:21:53,5110,3,,,,729.29,0
16321080,18:22:24,18:22:24,75,4,,,,965.07,0
16321080,18:23:11,18:23:11,76,5,,,,1352.53,0
16321080,18:23:37,18:23:37,5111,6,,,,1515.17,0
16321080,18:24:09,18:24:09,5112,7,,,,1761.07,0
16321080,18:24:54,18:24:54,5113,8,,,,1986.87,0
16321080,18:25:42,18:25:42,5114,9,,,,2287.62,0
16321080,18:26:12,18:26:12,5115,10,,,,2528.08,0
16321080,18:26:47,18:26:47,5116,11,,,,2762.61,0
16321080,18:27:25,18:27:25,5117,12,,,,3040.26,0
16321080,18:28:04,18:28:04,5118,13,,,,3330.15,0
16321080,18:29:00,18:29:00,78,14,,,,3533.45,0
16321080,18:29:27,18:29:27,79,15,,,,3686.67,0
16321080,18:30:22,18:30:22,80,16,,,,4158.36,0
16321080,18:31:15,18:31:15,81,17,,,,4615.84,0
16321080,18:31:25,18:31:25,4983,18,,,,4679.46,0
16321080,18:32:11,18:32:11,5119,19,,,,5112.3,0
16321080,18:32:26,18:32:26,5120,20,,,,5207.75,0
16321080,18:34:00,18:34:00,9654,21,,1,,5980.71,
16321130,18:20:00,18:20:00,9124,1,,,1,0,
16321130,18:21:18,18:21:18,420,2,,,,521.61,0
16321130,18:21:53,18:21:53,5110,3,,,,729.29,0
16321130,18:22:24,18:22:24,75,4,,,,965.07,0
16321130,18:23:11,18:23:11,76,5,,,,1352.53,0
16321130,18:23:37,18:23:37,5111,6,,,,1515.17,0
16321130,18:24:09,18:24:09,5112,7,,,,1761.07,0
16321130,18:24:54,18:24:54,5113,8,,,,1986.87,0
16321130,18:25:42,18:25:42,5114,9,,,,2287.62,0
16321130,18:26:12,18:26:12,5115,10,,,,2528.08,0
16321130,18:26:47,18:26:47,5116,11,,,,2762.61,0
16321130,18:27:25,18:27:25,5117,12,,,,3040.26,0
16321130,18:28:04,18:28:04,5118,13,,,,3330.15,0
16321130,18:29:00,18:29:00,78,14,,,,3533.45,0
16321130,18:29:27,18:29:27,79,15,,,,3686.67,0
16321130,18:30:22,18:30:22,80,16,,,,4158.36,0
16321130,18:31:15,18:31:15,81,17,,,,4615.84,0
16321130,18:31:25,18:31:25,4983,18,,,,4679.46,0
16321130,18:32:11,18:32:11,5119,19,,,,5112.3,0
16321130,18:32:26,18:32:26,5120,20,,,,5207.75,0
16321130,18:34:00,18:34:00,9654,21,,1,,5980.71,
16796070,10:04:00,10:04:00,9124,1,,,1,0,
16796070,10:05:18,10:05:18,420,2,,,,521.61,0
16796070,10:05:53,10:05:53,5110,3,,,,729.29,0
16796070,10:06:24,10:06:24,75,4,,,,965.07,0
16796070,10:07:11,10:07:11,76,5,,,,1352.53,0
16796070,10:07:37,10:07:37,5111,6,,,,1515.17,0
16796070,10:08:09,10:08:09,5112,7,,,,1761.07,0
16796070,10:08:54,10:08:54,5113,8,,,,1986.87,0
16796070,10:09:42,10:09:42,5114,9,,,,2287.62,0
16796070,10:10:12,10:10:12,5115,10,,,,2528.08,0
16796070,10:10:47,10:10:47,5116,11,,,,2762.61,0
16796070,10:11:25,10:11:25,5117,12,,,,3040.26,0
16796070,10:12:04,10:12:04,5118,13,,,,3330.15,0
16796070,10:13:00,10:13:00,78,14,,,,3533.45,0
16796070,10:13:27,10:13:27,79,15,,,,3686.67,0
16796070,10:14:22,10:14:22,80,16,,,,4158.36,0
16796070,10:15:15,10:15:15,81,17,,,,4615.84,0
16796070,10:15:25,10:15:25,4983,18,,,,4679.46,0
16796070,10:16:11,10:16:11,5119,19,,,,5112.3,0
16796070,10:16:26,10:16:26,5120,20,,,,5207.75,0
16796070,10:18:00,10:18:00,9654,21,,1,,5980.71,
16796120,10:04:00,10:04:00,9124,1,,,1,0,
16796120,10:05:18,10:05:18,420,2,,,,521.61,0
16796120,10:05:53,10:05:53,5110,3,,,,729.29,0
16796120,10:06:24,10:06:24,75,4,,,,965.07,0
16796120,10:07:11,10:07:11,76,5,,,,1352.53,0
16796120,10:07:37,10:07:37,5111,6,,,,1515.17,0
16796120,10:08:09,10:08:09,5112,7,,,,1761.07,0
16796120,10:08:54,10:08:54,5113,8,,,,1986.87,0
16796120,10:09:42,10:09:42,5114,9,,,,2287.62,0
16796120,10:10:12,10:10:12,5115,10,,,,2528.08,0
16796120,10:10:47,10:10:47,5116,11,,,,2762.61,0
16796120,10:11:25,10:11:25,5117,12,,,,3040.26,0
16796120,10:12:04,10:12:04,5118,13,,,,3330.15,0
16796120,10:13:00,10:13:00,78,14,,,,3533.45,0
16796120,10:13:27,10:13:27,79,15,,,,3686.67,0
16796120,10:14:22,10:14:22,80,16,,,,4158.36,0
16796120,10:15:15,10:15:15,81,17,,,,4615.84,0
16796120,10:15:25,10:15:25,4983,18,,,,4679.46,0
16796120,10:16:11,10:16:11,5119,19,,,,5112.3,0
16796120,10:16:26,10:16:26,5120,20,,,,5207.75,0
16796120,10:18:00,10:18:00,9654,21,,1,,5980.71,
16943020,18:55:00,18:55:00,9124,1,,,1,0,
16943020,18:56:07,18:56:07,420,2,,,,521.61,0
16943020,18:56:36,18:56:36,5110,3,,,,729.29,0
16943020,18:57:04,18:57:04,75,4,,,,965.07,0
16943020,18:57:43,18:57:43,76,5,,,,1352.53,0
16943020,18:58:06,18:58:06,5111,6,,,,1515.17,0
16943020,18:58:33,18:58:33,5112,7,,,,1761.07,0
16943020,18:59:12,18:59:12,5113,8,,,,1986.87,0
16943020,18:59:53,18:59:53,5114,9,,,,2287.62,0
16943020,19:00:19,19:00:19,5115,10,,,,2528.08,0
16943020,19:00:49,19:00:49,5116,11,,,,2762.61,0
16943020,19:01:22,19:01:22,5117,12,,,,3040.26,0
16943020,19:01:54,19:01:54,5118,13,,,,3330.15,0
16943020,19:02:43,19:02:43,78,14,,,,3533.45,0
16943020,19:03:06,19:03:06,79,15,,,,3686.67,0
16943020,19:03:53,19:03:53,80,16,,,,4158.36,0
16943020,19:04:38,19:04:38,81,17,,,,4615.84,0
16943020,19:04:47,19:04:47,4983,18,,,,4679.46,0
16943020,19:05:27,19:05:27,5119,19,,,,5112.3,0
16943020,19:05:40,19:05:40,5120,20,,,,5207.75,0
16943020,19:07:00,19:07:00,9654,21,,1,,5980.71,
16943030,18:55:00,18:55:00,9124,1,,,1,0,
16943030,18:56:07,18:56:07,420,2,,,,521.61,0
16943030,18:56:36,18:56:36,5110,3,,,,729.29,0
16943030,18:57:04,18:57:04,75,4,,,,965.07,0
16943030,18:57:43,18:57:43,76,5,,,,1352.53,0
16943030,18:58:06,18:58:06,5111,6,,,,1515.17,0
16943030,18:58:33,18:58:33,5112,7,,,,1761.07,0
16943030,18:59:12,18:59:12,5113,8,,,,1986.87,0
16943030,18:59:53,18:59:53,5114,9,,,,2287.62,0
16943030,19:00:19,19:00:19,5115,10,,,,2528.08,0
16943030,19:00:49,19:00:49,5116,11,,,,2762.61,0
16943030,19:01:22,19:01:22,5117,12,,,,3040.26,0
16943030,19:01:54,19:01:54,5118,13,,,,3330.15,0
16943030,19:02:43,19:02:43,78,14,,,,3533.45,0
16943030,19:03:06,19:03:06,79,15,,,,3686.67,0
16943030,19:03:53,19:03:53,80,16,,,,4158.36,0
16943030,19:04:38,19:04:38,81,17,,,,4615.84,0
16943030,19:04:47,19:04:47,4983,18,,,,4679.46,0
16943030,19:05:27,19:05:27,5119,19,,,,5112.3,0
16943030,19:05:40,19:05:40,5120,20,,,,5207.75,0
16943030,19:07:00,19:07:00,9654,21,,1,,5980.71,
16943040,18:55:00,18:55:00,9124,1,,,1,0,
16943040,18:56:07,18:56:07,420,2,,,,521.61,0
16943040,18:56:36,18:56:36,5110,3,,,,729.29,0
16943040,18:57:04,18:57:04,75,4,,,,965.07,0
16943040,18:57:43,18:57:43,76,5,,,,1352.53,0
16943040,18:58:06,18:58:06,5111,6,,,,1515.17,0
16943040,18:58:33,18:58:33,5112,7,,,,1761.07,0
16943040,18:59:12,18:59:12,5113,8,,,,1986.87,0
16943040,18:59:53,18:59:53,5114,9,,,,2287.62,0
16943040,19:00:19,19:00:19,5115,10,,,,2528.08,0
16943040,19:00:49,19:00:49,5116,11,,,,2762.61,0
16943040,19:01:22,19:01:22,5117,12,,,,3040.26,0
16943040,19:01:54,19:01:54,5118,13,,,,3330.15,0
16943040,19:02:43,19:02:43,78,14,,,,3533.45,0
16943040,19:03:06,19:03:06,79,15,,,,3686.67,0
16943040,19:03:53,19:03:53,80,16,,,,4158.36,0
16943040,19:04:38,19:04:38,81,17,,,,4615.84,0
16943040,19:04:47,19:04:47,4983,18,,,,4679.46,0
16943040,19:05:27,19:05:27,5119,19,,,,5112.3,0
16943040,19:05:40,19:05:40,5120,20,,,,5207.75,0
16943040,19:07:00,19:07:00,9654,21,,1,,5980.71,
16943050,18:55:00,18:55:00,9124,1,,,1,0,
16943050,18:56:07,18:56:07,420,2,,,,521.61,0
16943050,18:56:36,18:56:36,5110,3,,,,729.29,0
16943050,18:57:04,18:57:04,75,4,,,,965.07,0
16943050,18:57:43,18:57:43,76,5,,,,1352.53,0
16943050,18:58:06,18:58:06,5111,6,,,,1515.17,0
16943050,18:58:33,18:58:33,5112,7,,,,1761.07,0
16943050,18:59:12,18:59:12,5113,8,,,,1986.87,0
16943050,18:59:53,18:59:53,5114,9,,,,2287.62,0
16943050,19:00:19,19:00:19,5115,10,,,,2528.08,0
16943050,19:00:49,19:00:49,5116,11,,,,2762.61,0
16943050,19:01:22,19:01:22,5117,12,,,,3040.26,0
16943050,19:01:54,19:01:54,5118,13,,,,3330.15,0
16943050,19:02:43,19:02:43,78,14,,,,3533.45,0
16943050,19:03:06,19:03:06,79,15,,,,3686.67,0
16943050,19:03:53,19:03:53,80,16,,,,4158.36,0
16943050,19:04:38,19:04:38,81,17,,,,4615.84,0
16943050,19:04:47,19:04:47,4983,18,,,,4679.46,0
16943050,19:05:27,19:05:27,5119,19,,,,5112.3,0
16943050,19:05:40,19:05:40,5120,20,,,,5207.75,0
16943050,19:07:00,19:07:00,9654,21,,1,,5980.71,
16943060,18:55:00,18:55:00,9124,1,,,1,0,
16943060,18:56:07,18:56:07,420,2,,,,521.61,0
16943060,18:56:36,18:56:36,5110,3,,,,729.29,0
16943060,18:57:04,18:57:04,75,4,,,,965.07,0
16943060,18:57:43,18:57:43,76,5,,,,1352.53,0
16943060,18:58:06,18:58:06,5111,6,,,,1515.17,0
16943060,18:58:33,18:58:33,5112,7,,,,1761.07,0
16943060,18:59:12,18:59:12,5113,8,,,,1986.87,0
16943060,18:59:53,18:59:53,5114,9,,,,2287.62,0
16943060,19:00:19,19:00:19,5115,10,,,,2528.08,0
16943060,19:00:49,19:00:49,5116,11,,,,2762.61,0
16943060,19:01:22,19:01:22,5117,12,,,,3040.26,0
16943060,19:01:54,19:01:54,5118,13,,,,3330.15,0
16943060,19:02:43,19:02:43,78,14,,,,3533.45,0
16943060,19:03:06,19:03:06,79,15,,,,3686.67,0
16943060,19:03:53,19:03:53,80,16,,,,4158.36,0
16943060,19:04:38,19:04:38,81,17,,,,4615.84,0
16943060,19:04:47,19:04:47,4983,18,,,,4679.46,0
16943060,19:05:27,19:05:27,5119,19,,,,5112.3,0
16943060,19:05:40,19:05:40,5120,20,,,,5207.75,0
16943060,19:07:00,19:07:00,9654,21,,1,,5980.71,
16943090,18:55:00,18:55:00,9124,1,,,1,0,
16943090,18:56:07,18:56:07,420,2,,,,521.61,0
16943090,18:56:36,18:56:36,5110,3,,,,729.29,0
16943090,18:57:04,18:57:04,75,4,,,,965.07,0
16943090,18:57:43,18:57:43,76,5,,,,1352.53,0
16943090,18:58:06,18:58:06,5111,6,,,,1515.17,0
16943090,18:58:33,18:58:33,5112,7,,,,1761.07,0
16943090,18:59:12,18:59:12,5113,8,,,,1986.87,0
16943090,18:59:53,18:59:53,5114,9,,,,2287.62,0
16943090,19:00:19,19:00:19,5115,10,,,,2528.08,0
16943090,19:00:49,19:00:49,5116,11,,,,2762.61,0
16943090,19:01:22,19:01:22,5117,12,,,,3040.26,0
16943090,19:01:54,19:01:54,5118,13,,,,3330.15,0
16943090,19:02:43,19:02:43,78,14,,,,3533.45,0
16943090,19:03:06,19:03:06,79,15,,,,3686.67,0
16943090,19:03:53,19:03:53,80,16,,,,4158.36,0
16943090,19:04:38,19:04:38,81,17,,,,4615.84,0
16943090,19:04:47,19:04:47,4983,18,,,,4679.46,0
16943090,19:05:27,19:05:27,5119,19,,,,5112.3,0
16943090,19:05:40,19:05:40,5120,20,,,,5207.75,0
16943090,19:07:00,19:07:00,9654,21,,1,,5980.71,
16943100,18:55:00,18:55:00,9124,1,,,1,0,
16943100,18:56:07,18:56:07,420,2,,,,521.61,0
16943100,18:56:36,18:56:36,5110,3,,,,729.29,0
16943100,18:57:04,18:57:04,75,4,,,,965.07,0
16943100,18:57:43,18:57:43,76,5,,,,1352.53,0
16943100,18:58:06,18:58:06,5111,6,,,,1515.17,0
16943100,18:58:33,18:58:33,5112,7,,,,1761.07,0
16943100,18:59:12,18:59:12,5113,8,,,,1986.87,0
16943100,18:59:53,18:59:53,5114,9,,,,2287.62,0
16943100,19:00:19,19:00:19,5115,10,,,,2528.08,0
16943100,19:00:49,19:00:49,5116,11,,,,2762.61,0
16943100,19:01:22,19:01:22,5117,12,,,,3040.26,0
16943100,19:01:54,19:01:54,5118,13,,,,3330.15,0
16943100,19:02:43,19:02:43,78,14,,,,3533.45,0
16943100,19:03:06,19:03:06,79,15,,,,3686.67,0
16943100,19:03:53,19:03:53,80,16,,,,4158.36,0
16943100,19:04:38,19:04:38,81,17,,,,4615.84,0
16943100,19:04:47,19:04:47,4983,18,,,,4679.46,0
16943100,19:05:27,19:05:27,5119,19,,,,5112.3,0
16943100,19:05:40,19:05:40,5120,20,,,,5207.75,0
16943100,19:07:00,19:07:00,9654,21,,1,,5980.71,
16943110,18:55:00,18:55:00,9124,1,,,1,0,
16943110,18:56:07,18:56:07,420,2,,,,521.61,0
16943110,18:56:36,18:56:36,5110,3,,,,729.29,0
16943110,18:57:04,18:57:04,75,4,,,,965.07,0
16943110,18:57:43,18:57:43,76,5,,,,1352.53,0
16943110,18:58:06,18:58:06,5111,6,,,,1515.17,0
16943110,18:58:33,18:58:33,5112,7,,,,1761.07,0
16943110,18:59:12,18:59:12,5113,8,,,,1986.87,0
16943110,18:59:53,18:59:53,5114,9,,,,2287.62,0
16943110,19:00:19,19:00:19,5115,10,,,,2528.08,0
16943110,19:00:49,19:00:49,5116,11,,,,2762.61,0
16943110,19:01:22,19:01:22,5117,12,,,,3040.26,0
16943110,19:01:54,19:01:54,5118,13,,,,3330.15,0
16943110,19:02:43,19:02:43,78,14,,,,3533.45,0
16943110,19:03:06,19:03:06,79,15,,,,3686.67,0
16943110,19:03:53,19:03:53,80,16,,,,4158.36,0
16943110,19:04:38,19:04:38,81,17,,,,4615.84,0
16943110,19:04:47,19:04:47,4983,18,,,,4679.46,0
16943110,19:05:27,19:05:27,5119,19,,,,5112.3,0
16943110,19:05:40,19:05:40,5120,20,,,,5207.75,0
16943110,19:07:00,19:07:00,9654,21,,1,,5980.71,
17019010,11:20:00,11:20:00,9124,1,,,1,0,
17019010,11:21:18,11:21:18,420,2,,,,521.61,0
17019010,11:21:53,11:21:53,5110,3,,,,729.29,0
17019010,11:22:24,11:22:24,75,4,,,,965.07,0
17019010,11:23:11,11:23:11,76,5,,,,1352.53,0
17019010,11:23:37,11:23:37,5111,6,,,,1515.17,0
17019010,11:24:09,11:24:09,5112,7,,,,1761.07,0
17019010,11:24:54,11:24:54,5113,8,,,,1986.87,0
17019010,11:25:42,11:25:42,5114,9,,,,2287.62,0
17019010,11:26:12,11:26:12,5115,10,,,,2528.08,0
17019010,11:26:47,11:26:47,5116,11,,,,2762.61,0
17019010,11:27:25,11:27:25,5117,12,,,,3040.26,0
17019010,11:28:04,11:28:04,5118,13,,,,3330.15,0
17019010,11:29:00,11:29:00,78,14,,,,3533.45,0
17019010,11:29:27,11:29:27,79,15,,,,3686.67,0
17019010,11:30:22,11:30:22,80,16,,,,4158.36,0
17019010,11:31:15,11:31:15,81,17,,,,4615.84,0
17019010,11:31:25,11:31:25,4983,18,,,,4679.46,0
17019010,11:32:11,11:32:11,5119,19,,,,5112.3,0
17019010,11:32:26,11:32:26,5120,20,,,,5207.75,0
17019010,11:34:00,11:34:00,9654,21,,1,,5980.71,
17019080,11:20:00,11:20:00,9124,1,,,1,0,
17019080,11:21:18,11:21:18,420,2,,,,521.61,0
17019080,11:21:53,11:21:53,5110,3,,,,729.29,0
17019080,11:22:24,11:22:24,75,4,,,,965.07,0
17019080,11:23:11,11:23:11,76,5,,,,1352.53,0
17019080,11:23:37,11:23:37,5111,6,,,,1515.17,0
17019080,11:24:09,11:24:09,5112,7,,,,1761.07,0
17019080,11:24:54,11:24:54,5113,8,,,,1986.87,0
17019080,11:25:42,11:25:42,5114,9,,,,2287.62,0
17019080,11:26:12,11:26:12,5115,10,,,,2528.08,0
17019080,11:26:47,11:26:47,5116,11,,,,2762.61,0
17019080,11:27:25,11:27:25,5117,12,,,,3040.26,0
17019080,11:28:04,11:28:04,5118,13,,,,3330.15,0
17019080,11:29:00,11:29:00,78,14,,,,3533.45,0
17019080,11:29:27,11:29:27,79,15,,,,3686.67,0
17019080,11:30:22,11:30:22,80,16,,,,4158.36,0
17019080,11:31:15,11:31:15,81,17,,,,4615.84,0
17019080,11:31:25,11:31:25,4983,18,,,,4679.46,0
17019080,11:32:11,11:32:11,5119,19,,,,5112.3,0
17019080,11:32:26,11:32:26,5120,20,,,,5207.75,0
17019080,11:34:00,11:34:00,9654,21,,1,,5980.71,
17019130,11:20:00,11:20:00,9124,1,,,1,0,
17019130,11:21:18,11:21:18,420,2,,,,521.61,0
17019130,11:21:53,11:21:53,5110,3,,,,729.29,0
17019130,11:22:24,11:22:24,75,4,,,,965.07,0
17019130,11:23:11,11:23:11,76,5,,,,1352.53,0
17019130,11:23:37,11:23:37,5111,6,,,,1515.17,0
17019130,11:24:09,11:24:09,5112,7,,,,1761.07,0
17019130,11:24:54,11:24:54,5113,8,,,,1986.87,0
17019130,11:25:42,11:25:42,5114,9,,,,2287.62,0
17019130,11:26:12,11:26:12,5115,10,,,,2528.08,0
17019130,11:26:47,11:26:47,5116,11,,,,2762.61,0
17019130,11:27:25,11:27:25,5117,12,,,,3040.26,0
17019130,11:28:04,11:28:04,5118,13,,,,3330.15,0
17019130,11:29:00,11:29:00,78,14,,,,3533.45,0
17019130,11:29:27,11:29:27,79,15,,,,3686.67,0
17019130,11:30:22,11:30:22,80,16,,,,4158.36,0
17019130,11:31:15,11:31:15,81,17,,,,4615.84,0
17019130,11:31:25,11:31:25,4983,18,,,,4679.46,0
17019130,11:32:11,11:32:11,5119,19,,,,5112.3,0
17019130,11:32:26,11:32:26,5120,20,,,,5207.75,0
17019130,11:34:00,11:34:00,9654,21,,1,,5980.71,
17032010,10:20:00,10:20:00,9124,1,,,1,0,
17032010,10:21:18,10:21:18,420,2,,,,521.61,0
17032010,10:21:53,10:21:53,5110,3,,,,729.29,0
17032010,10:22:24,10:22:24,75,4,,,,965.07,0
17032010,10:23:11,10:23:11,76,5,,,,1352.53,0
17032010,10:23:37,10:23:37,5111,6,,,,1515.17,0
17032010,10:24:09,10:24:09,5112,7,,,,1761.07,0
17032010,10:24:54,10:24:54,5113,8,,,,1986.87,0
17032010,10:25:42,10:25:42,5114,9,,,,2287.62,0
17032010,10:26:12,10:26:12,5115,10,,,,2528.08,0
17032010,10:26:47,10:26:47,5116,11,,,,2762.61,0
17032010,10:27:25,10:27:25,5117,12,,,,3040.26,0
17032010,10:28:04,10:28:04,5118,13,,,,3330.15,0
17032010,10:29:00,10:29:00,78,14,,,,3533.45,0
17032010,10:29:27,10:29:27,79,15,,,,3686.67,0
17032010,10:30:22,10:30:22,80,16,,,,4158.36,0
17032010,10:31:15,10:31:15,81,17,,,,4615.84,0
17032010,10:31:25,10:31:25,4983,18,,,,4679.46,0
17032010,10:32:11,10:32:11,5119,19,,,,5112.3,0
17032010,10:32:26,10:32:26,5120,20,,,,5207.75,0
17032010,10:34:00,10:34:00,9654,21,,1,,5980.71,
17032080,10:20:00,10:20:00,9124,1,,,1,0,
17032080,10:21:18,10:21:18,420,2,,,,521.61,0
17032080,10:21:53,10:21:53,5110,3,,,,729.29,0
17032080,10:22:24,10:22:24,75,4,,,,965.07,0
17032080,10:23:11,10:23:11,76,5,,,,1352.53,0
17032080,10:23:37,10:23:37,5111,6,,,,1515.17,0
17032080,10:24:09,10:24:09,5112,7,,,,1761.07,0
17032080,10:24:54,10:24:54,5113,8,,,,1986.87,0
17032080,10:25:42,10:25:42,5114,9,,,,2287.62,0
17032080,10:26:12,10:26:12,5115,10,,,,2528.08,0
17032080,10:26:47,10:26:47,5116,11,,,,2762.61,0
17032080,10:27:25,10:27:25,5117,12,,,,3040.26,0
17032080,10:28:04,10:28:04,5118,13,,,,3330.15,0
17032080,10:29:00,10:29:00,78,14,,,,3533.45,0
17032080,10:29:27,10:29:27,79,15,,,,3686.67,0
17032080,10:30:22,10:30:22,80,16,,,,4158.36,0
17032080,10:31:15,10:31:15,81,17,,,,4615.84,0
17032080,10:31:25,10:31:25,4983,18,,,,4679.46,0
17032080,10:32:11,10:32:11,5119,19,,,,5112.3,0
17032080,10:32:26,10:32:26,5120,20,,,,5207.75,0
17032080,10:34:00,10:34:00,9654,21,,1,,5980.71,
17032130,10:20:00,10:20:00,9124,1,,,1,0,
17032130,10:21:18,10:21:18,420,2,,,,521.61,0
17032130,10:21:53,10:21:53,5110,3,,,,729.29,0
17032130,10:22:24,10:22:24,75,4,,,,965.07,0
17032130,10:23:11,10:23:11,76,5,,,,1352.53,0
17032130,10:23:37,10:23:37,5111,6,,,,1515.17,0
17032130,10:24:09,10:24:09,5112,7,,,,1761.07,0
17032130,10:24:54,10:24:54,5113,8,,,,1986.87,0
17032130,10:25:42,10:25:42,5114,9,,,,2287.62,0
17032130,10:26:12,10:26:12,5115,10,,,,2528.08,0
17032130,10:26:47,10:26:47,5116,11,,,,2762.61,0
17032130,10:27:25,10:27:25,5117,12,,,,3040.26,0
17032130,10:28:04,10:28:04,5118,13,,,,3330.15,0
17032130,10:29:00,10:29:00,78,14,,,,3533.45,0
17032130,10:29:27,10:29:27,79,15,,,,3686.67,0
17032130,10:30:22,10:30:22,80,16,,,,4158.36,0
17032130,10:31:15,10:31:15,81,17,,,,4615.84,0
17032130,10:31:25,10:31:25,4983,18,,,,4679.46,0
17032130,10:32:11,10:32:11,5119,19,,,,5112.3,0
17032130,10:32:26,10:32:26,5120,20,,,,5207.75,0
17032130,10:34:00,10:34:00,9654,21,,1,,5980.71,
17971010,13:20:00,13:20:00,9124,1,,,1,0,
17971010,13:21:18,13:21:18,420,2,,,,521.61,0
17971010,13:21:53,13:21:53,5110,3,,,,729.29,0
17971010,13:22:24,13:22:24,75,4,,,,965.07,0
17971010,13:23:11,13:23:11,76,5,,,,1352.53,0
17971010,13:23:37,13:23:37,5111,6,,,,1515.17,0
17971010,13:24:09,13:24:09,5112,7,,,,1761.07,0
17971010,13:24:54,13:24:54,5113,8,,,,1986.87,0
17971010,13:25:42,13:25:42,5114,9,,,,2287.62,0
17971010,13:26:12,13:26:12,5115,10,,,,2528.08,0
17971010,13:26:47,13:26:47,5116,11,,,,2762.61,0
17971010,13:27:25,13:27:25,5117,12,,,,3040.26,0
17971010,13:28:04,13:28:04,5118,13,,,,3330.15,0
17971010,13:29:00,13:29:00,78,14,,,,3533.45,0
17971010,13:29:27,13:29:27,79,15,,,,3686.67,0
17971010,13:30:22,13:30:22,80,16,,,,4158.36,0
17971010,13:31:15,13:31:15,81,17,,,,4615.84,0
17971010,13:31:25,13:31:25,4983,18,,,,4679.46,0
17971010,13:32:11,13:32:11,5119,19,,,,5112.3,0
17971010,13:32:26,13:32:26,5120,20,,,,5207.75,0
17971010,13:34:00,13:34:00,9654,21,,1,,5980.71,
17971080,13:20:00,13:20:00,9124,1,,,1,0,
17971080,13:21:18,13:21:18,420,2,,,,521.61,0
17971080,13:21:53,13:21:53,5110,3,,,,729.29,0
17971080,13:22:24,13:22:24,75,4,,,,965.07,0
17971080,13:23:11,13:23:11,76,5,,,,1352.53,0
17971080,13:23:37,13:23:37,5111,6,,,,1515.17,0
17971080,13:24:09,13:24:09,5112,7,,,,1761.07,0
17971080,13:24:54,13:24:54,5113,8,,,,1986.87,0
17971080,13:25:42,13:25:42,5114,9,,,,2287.62,0
17971080,13:26:12,13:26:12,5115,10,,,,2528.08,0
17971080,13:26:47,13:26:47,5116,11,,,,2762.61,0
17971080,13:27:25,13:27:25,5117,12,,,,3040.26,0
17971080,13:28:04,13:28:04,5118,13,,,,3330.15,0
17971080,13:29:00,13:29:00,78,14,,,,3533.45,0
17971080,13:29:27,13:29:27,79,15,,,,3686.67,0
17971080,13:30:22,13:30:22,80,16,,,,4158.36,0
17971080,13:31:15,13:31:15,81,17,,,,4615.84,0
17971080,13:31:25,13:31:25,4983,18,,,,4679.46,0
17971080,13:32:11,13:32:11,5119,19,,,,5112.3,0
17971080,13:32:26,13:32:26,5120,20,,,,5207.75,0
17971080,13:34:00,13:34:00,9654,21,,1,,5980.71,
17971130,13:20:00,13:20:00,9124,1,,,1,0,
17971130,13:21:18,13:21:18,420,2,,,,521.61,0
17971130,13:21:53,13:21:53,5110,3,,,,729.29,0
17971130,13:22:24,13:22:24,75,4,,,,965.07,0
17971130,13:23:11,13:23:11,76,5,,,,1352.53,0
17971130,13:23:37,13:23:37,5111,6,,,,1515.17,0
17971130,13:24:09,13:24:09,5112,7,,,,1761.07,0
17971130,13:24:54,13:24:54,5113,8,,,,1986.87,0
17971130,13:25:42,13:25:42,5114,9,,,,2287.62,0
17971130,13:26:12,13:26:12,5115,10,,,,2528.08,0
17971130,13:26:47,13:26:47,5116,11,,,,2762.61,0
17971130,13:27:25,13:27:25,5117,12,,,,3040.26,0
17971130,13:28:04,13:28:04,5118,13,,,,3330.15,0
17971130,13:29:00,13:29:00,78,14,,,,3533.45,0
17971130,13:29:27,13:29:27,79,15,,,,3686.67,0
17971130,13:30:22,13:30:22,80,16,,,,4158.36,0
17971130,13:31:15,13:31:15,81,17,,,,4615.84,0
17971130,13:31:25,13:31:25,4983,18,,,,4679.46,0
17971130,13:32:11,13:32:11,5119,19,,,,5112.3,0
17971130,13:32:26,13:32:26,5120,20,,,,5207.75,0
17971130,13:34:00,13:34:00,9654,21,,1,,5980.71,
1824010,17:20:00,17:20:00,9124,1,,,1,0,
1824010,17:21:18,17:21:18,420,2,,,,521.61,0
1824010,17:21:53,17:21:53,5110,3,,,,729.29,0
1824010,17:22:24,17:22:24,75,4,,,,965.07,0
1824010,17:23:11,17:23:11,76,5,,,,1352.53,0
1824010,17:23:37,17:23:37,5111,6,,,,1515.17,0
1824010,17:24:09,17:24:09,5112,7,,,,1761.07,0
1824010,17:24:54,17:24:54,5113,8,,,,1986.87,0
1824010,17:25:42,17:25:42,5114,9,,,,2287.62,0
1824010,17:26:12,17:26:12,5115,10,,,,2528.08,0
1824010,17:26:47,17:26:47,5116,11,,,,2762.61,0
1824010,17:27:25,17:27:25,5117,12,,,,3040.26,0
1824010,17:28:04,17:28:04,5118,13,,,,3330.15,0
1824010,17:29:00,17:29:00,78,14,,,,3533.45,0
1824010,17:29:27,17:29:27,79,15,,,,3686.67,0
1824010,17:30:22,17:30:22,80,16,,,,4158.36,0
1824010,17:31:15,17:31:15,81,17,,,,4615.84,0
1824010,17:31:25,17:31:25,4983,18,,,,4679.46,0
1824010,17:32:11,17:32:11,5119,19,,,,5112.3,0
1824010,17:32:26,17:32:26,5120,20,,,,5207.75,0
1824010,17:34:00,17:34:00,9654,21,,1,,5980.71,
1824080,17:20:00,17:20:00,9124,1,,,1,0,
1824080,17:21:18,17:21:18,420,2,,,,521.61,0
1824080,17:21:53,17:21:53,5110,3,,,,729.29,0
1824080,17:22:24,17:22:24,75,4,,,,965.07,0
1824080,17:23:11,17:23:11,76,5,,,,1352.53,0
1824080,17:23:37,17:23:37,5111,6,,,,1515.17,0
1824080,17:24:09,17:24:09,5112,7,,,,1761.07,0
1824080,17:24:54,17:24:54,5113,8,,,,1986.87,0
1824080,17:25:42,17:25:42,5114,9,,,,2287.62,0
1824080,17:26:12,17:26:12,5115,10,,,,2528.08,0
1824080,17:26:47,17:26:47,5116,11,,,,2762.61,0
1824080,17:27:25,17:27:25,5117,12,,,,3040.26,0
1824080,17:28:04,17:28:04,5118,13,,,,3330.15,0
1824080,17:29:00,17:29:00,78,14,,,,3533.45,0
1824080,17:29:27,17:29:27,79,15,,,,3686.67,0
1824080,17:30:22,17:30:22,80,16,,,,4158.36,0
1824080,17:31:15,17:31:15,81,17,,,,4615.84,0
1824080,17:31:25,17:31:25,4983,18,,,,4679.46,0
1824080,17:32:11,17:32:11,5119,19,,,,5112.3,0
1824080,17:32:26,17:32:26,5120,20,,,,5207.75,0
1824080,17:34:00,17:34:00,9654,21,,1,,5980.71,
1824130,17:20:00,17:20:00,9124,1,,,1,0,
1824130,17:21:18,17:21:18,420,2,,,,521.61,0
1824130,17:21:53,17:21:53,5110,3,,,,729.29,0
1824130,17:22:24,17:22:24,75,4,,,,965.07,0
1824130,17:23:11,17:23:11,76,5,,,,1352.53,0
1824130,17:23:37,17:23:37,5111,6,,,,1515.17,0
1824130,17:24:09,17:24:09,5112,7,,,,1761.07,0
1824130,17:24:54,17:24:54,5113,8,,,,1986.87,0
1824130,17:25:42,17:25:42,5114,9,,,,2287.62,0
1824130,17:26:12,17:26:12,5115,10,,,,2528.08,0
1824130,17:26:47,17:26:47,5116,11,,,,2762.61,0
1824130,17:27:25,17:27:25,5117,12,,,,3040.26,0
1824130,17:28:04,17:28:04,5118,13,,,,3330.15,0
1824130,17:29:00,17:29:00,78,14,,,,3533.45,0
1824130,17:29:27,17:29:27,79,15,,,,3686.67,0
1824130,17:30:22,17:30:22,80,16,,,,4158.36,0
1824130,17:31:15,17:31:15,81,17,,,,4615.84,0
1824130,17:31:25,17:31:25,4983,18,,,,4679.46,0
1824130,17:32:11,17:32:11,5119,19,,,,5112.3,0
1824130,17:32:26,17:32:26,5120,20,,,,5207.75,0
1824130,17:34:00,17:34:00,9654,21,,1,,5980.71,
20331140,12:04:00,12:04:00,9124,1,,,1,0,
20331140,12:05:18,12:05:18,420,2,,,,521.61,0
20331140,12:05:53,12:05:53,5110,3,,,,729.29,0
20331140,12:06:24,12:06:24,75,4,,,,965.07,0
20331140,12:07:11,12:07:11,76,5,,,,1352.53,0
20331140,12:07:37,12:07:37,5111,6,,,,1515.17,0
20331140,12:08:09,12:08:09,5112,7,,,,1761.07,0
20331140,12:08:54,12:08:54,5113,8,,,,1986.87,0
20331140,12:09:42,12:09:42,5114,9,,,,2287.62,0
20331140,12:10:12,12:10:12,5115,10,,,,2528.08,0
20331140,12:10:47,12:10:47,5116,11,,,,2762.61,0
20331140,12:11:25,12:11:25,5117,12,,,,3040.26,0
20331140,12:12:04,12:12:04,5118,13,,,,3330.15,0
20331140,12:13:00,12:13:00,78,14,,,,3533.45,0
20331140,12:13:27,12:13:27,79,15,,,,3686.67,0
20331140,12:14:22,12:14:22,80,16,,,,4158.36,0
20331140,12:15:15,12:15:15,81,17,,,,4615.84,0
20331140,12:15:25,12:15:25,4983,18,,,,4679.46,0
20331140,12:16:11,12:16:11,5119,19,,,,5112.3,0
20331140,12:16:26,12:16:26,5120,20,,,,5207.75,0
20331140,12:18:00,12:18:00,9654,21,,1,,5980.71,
20902140,15:04:00,15:04:00,9124,1,,,1,0,
20902140,15:05:18,15:05:18,420,2,,,,521.61,0
20902140,15:05:53,15:05:53,5110,3,,,,729.29,0
20902140,15:06:24,15:06:24,75,4,,,,965.07,0
20902140,15:07:11,15:07:11,76,5,,,,1352.53,0
20902140,15:07:37,15:07:37,5111,6,,,,1515.17,0
20902140,15:08:09,15:08:09,5112,7,,,,1761.07,0
20902140,15:08:54,15:08:54,5113,8,,,,1986.87,0
20902140,15:09:42,15:09:42,5114,9,,,,2287.62,0
20902140,15:10:12,15:10:12,5115,10,,,,2528.08,0
20902140,15:10:47,15:10:47,5116,11,,,,2762.61,0
20902140,15:11:25,15:11:25,5117,12,,,,3040.26,0
20902140,15:12:04,15:12:04,5118,13,,,,3330.15,0
20902140,15:13:00,15:13:00,78,14,,,,3533.45,0
20902140,15:13:27,15:13:27,79,15,,,,3686.67,0
20902140,15:14:22,15:14:22,80,16,,,,4158.36,0
20902140,15:15:15,15:15:15,81,17,,,,4615.84,0
20902140,15:15:25,15:15:25,4983,18,,,,4679.46,0
20902140,15:16:11,15:16:11,5119,19,,,,5112.3,0
20902140,15:16:26,15:16:26,5120,20,,,,5207.75,0
20902140,15:18:00,15:18:00,9654,21,,1,,5980.71,
21184070,19:04:00,19:04:00,9124,1,,,1,0,
21184070,19:05:18,19:05:18,420,2,,,,521.61,0
21184070,19:05:53,19:05:53,5110,3,,,,729.29,0
21184070,19:06:24,19:06:24,75,4,,,,965.07,0
21184070,19:07:11,19:07:11,76,5,,,,1352.53,0
21184070,19:07:37,19:07:37,5111,6,,,,1515.17,0
21184070,19:08:09,19:08:09,5112,7,,,,1761.07,0
21184070,19:08:54,19:08:54,5113,8,,,,1986.87,0
21184070,19:09:42,19:09:42,5114,9,,,,2287.62,0
21184070,19:10:12,19:10:12,5115,10,,,,2528.08,0
21184070,19:10:47,19:10:47,5116,11,,,,2762.61,0
21184070,19:11:25,19:11:25,5117,12,,,,3040.26,0
21184070,19:12:04,19:12:04,5118,13,,,,3330.15,0
21184070,19:13:00,19:13:00,78,14,,,,3533.45,0
21184070,19:13:27,19:13:27,79,15,,,,3686.67,0
21184070,19:14:22,19:14:22,80,16,,,,4158.36,0
21184070,19:15:15,19:15:15,81,17,,,,4615.84,0
21184070,19:15:25,19:15:25,4983,18,,,,4679.46,0
21184070,19:16:11,19:16:11,5119,19,,,,5112.3,0
21184070,19:16:26,19:16:26,5120,20,,,,5207.75,0
21184070,19:18:00,19:18:00,9654,21,,1,,5980.71,
21184120,19:04:00,19:04:00,9124,1,,,1,0,
21184120,19:05:18,19:05:18,420,2,,,,521.61,0
21184120,19:05:53,19:05:53,5110,3,,,,729.29,0
21184120,19:06:24,19:06:24,75,4,,,,965.07,0
21184120,19:07:11,19:07:11,76,5,,,,1352.53,0
21184120,19:07:37,19:07:37,5111,6,,,,1515.17,0
21184120,19:08:09,19:08:09,5112,7,,,,1761.07,0
21184120,19:08:54,19:08:54,5113,8,,,,1986.87,0
21184120,19:09:42,19:09:42,5114,9,,,,2287.62,0
21184120,19:10:12,19:10:12,5115,10,,,,2528.08,0
21184120,19:10:47,19:10:47,5116,11,,,,2762.61,0
21184120,19:11:25,19:11:25,5117,12,,,,3040.26,0
21184120,19:12:04,19:12:04,5118,13,,,,3330.15,0
21184120,19:13:00,19:13:00,78,14,,,,3533.45,0
21184120,19:13:27,19:13:27,79,15,,,,3686.67,0
21184120,19:14:22,19:14:22,80,16,,,,4158.36,0
21184120,19:15:15,19:15:15,81,17,,,,4615.84,0
21184120,19:15:25,19:15:25,4983,18,,,,4679.46,0
21184120,19:16:11,19:16:11,5119,19,,,,5112.3,0
21184120,19:16:26,19:16:26,5120,20,,,,5207.75,0
21184120,19:18:00,19:18:00,9654,21,,1,,5980.71,
21465010,15:20:00,15:20:00,9124,1,,,1,0,
21465010,15:21:18,15:21:18,420,2,,,,521.61,0
21465010,15:21:53,15:21:53,5110,3,,,,729.29,0
21465010,15:22:24,15:22:24,75,4,,,,965.07,0
21465010,15:23:11,15:23:11,76,5,,,,1352.53,0
21465010,15:23:37,15:23:37,5111,6,,,,1515.17,0
21465010,15:24:09,15:24:09,5112,7,,,,1761.07,0
21465010,15:24:54,15:24:54,5113,8,,,,1986.87,0
21465010,15:25:42,15:25:42,5114,9,,,,2287.62,0
21465010,15:26:12,15:26:12,5115,10,,,,2528.08,0
21465010,15:26:47,15:26:47,5116,11,,,,2762.61,0
21465010,15:27:25,15:27:25,5117,12,,,,3040.26,0
21465010,15:28:04,15:28:04,5118,13,,,,3330.15,0
21465010,15:29:00,15:29:00,78,14,,,,3533.45,0
21465010,15:29:27,15:29:27,79,15,,,,3686.67,0
21465010,15:30:22,15:30:22,80,16,,,,4158.36,0
21465010,15:31:15,15:31:15,81,17,,,,4615.84,0
21465010,15:31:25,15:31:25,4983,18,,,,4679.46,0
21465010,15:32:11,15:32:11,5119,19,,,,5112.3,0
21465010,15:32:26,15:32:26,5120,20,,,,5207.75,0
21465010,15:34:00,15:34:00,9654,21,,1,,5980.71,
21465080,15:20:00,15:20:00,9124,1,,,1,0,
21465080,15:21:18,15:21:18,420,2,,,,521.61,0
21465080,15:21:53,15:21:53,5110,3,,,,729.29,0
21465080,15:22:24,15:22:24,75,4,,,,965.07,0
21465080,15:23:11,15:23:11,76,5,,,,1352.53,0
21465080,15:23:37,15:23:37,5111,6,,,,1515.17,0
21465080,15:24:09,15:24:09,5112,7,,,,1761.07,0
21465080,15:24:54,15:24:54,5113,8,,,,1986.87,0
21465080,15:25:42,15:25:42,5114,9,,,,2287.62,0
21465080,15:26:12,15:26:12,5115,10,,,,2528.08,0
21465080,15:26:47,15:26:47,5116,11,,,,2762.61,0
21465080,15:27:25,15:27:25,5117,12,,,,3040.26,0
21465080,15:28:04,15:28:04,5118,13,,,,3330.15,0
21465080,15:29:00,15:29:00,78,14,,,,3533.45,0
21465080,15:29:27,15:29:27,79,15,,,,3686.67,0
21465080,15:30:22,15:30:22,80,16,,,,4158.36,0
21465080,15:31:15,15:31:15,81,17,,,,4615.84,0
21465080,15:31:25,15:31:25,4983,18,,,,4679.46,0
21465080,15:32:11,15:32:11,5119,19,,,,5112.3,0
21465080,15:32:26,15:32:26,5120,20,,,,5207.75,0
21465080,15:34:00,15:34:00,9654,21,,1,,5980.71,
21465130,15:20:00,15:20:00,9124,1,,,1,0,
21465130,15:21:18,15:21:18,420,2,,,,521.61,0
21465130,15:21:53,15:21:53,5110,3,,,,729.29,0
21465130,15:22:24,15:22:24,75,4,,,,965.07,0
21465130,15:23:11,15:23:11,76,5,,,,1352.53,0
21465130,15:23:37,15:23:37,5111,6,,,,1515.17,0
21465130,15:24:09,15:24:09,5112,7,,,,1761.07,0
21465130,15:24:54,15:24:54,5113,8,,,,1986.87,0
21465130,15:25:42,15:25:42,5114,9,,,,2287.62,0
21465130,15:26:12,15:26:12,5115,10,,,,2528.08,0
21465130,15:26:47,15:26:47,5116,11,,,,2762.61,0
21465130,15:27:25,15:27:25,5117,12,,,,3040.26,0
21465130,15:28:04,15:28:04,5118,13,,,,3330.15,0
21465130,15:29:00,15:29:00,78,14,,,,3533.45,0
21465130,15:29:27,15:29:27,79,15,,,,3686.67,0
21465130,15:30:22,15:30:22,80,16,,,,4158.36,0
21465130,15:31:15,15:31:15,81,17,,,,4615.84,0
21465130,15:31:25,15:31:25,4983,18,,,,4679.46,0
21465130,15:32:11,15:32:11,5119,19,,,,5112.3,0
21465130,15:32:26,15:32:26,5120,20,,,,5207.75,0
21465130,15:34:00,15:34:00,9654,21,,1,,5980.71,
21595140,11:04:00,11:04:00,9124,1,,,1,0,
21595140,11:05:18,11:05:18,420,2,,,,521.61,0
21595140,11:05:53,11:05:53,5110,3,,,,729.29,0
21595140,11:06:24,11:06:24,75,4,,,,965.07,0
21595140,11:07:11,11:07:11,76,5,,,,1352.53,0
21595140,11:07:37,11:07:37,5111,6,,,,1515.17,0
21595140,11:08:09,11:08:09,5112,7,,,,1761.07,0
21595140,11:08:54,11:08:54,5113,8,,,,1986.87,0
21595140,11:09:42,11:09:42,5114,9,,,,2287.62,0
21595140,11:10:12,11:10:12,5115,10,,,,2528.08,0
21595140,11:10:47,11:10:47,5116,11,,,,2762.61,0
21595140,11:11:25,11:11:25,5117,12,,,,3040.26,0
21595140,11:12:04,11:12:04,5118,13,,,,3330.15,0
21595140,11:13:00,11:13:00,78,14,,,,3533.45,0
21595140,11:13:27,11:13:27,79,15,,,,3686.67,0
21595140,11:14:22,11:14:22,80,16,,,,4158.36,0
21595140,11:15:15,11:15:15,81,17,,,,4615.84,0
21595140,11:15:25,11:15:25,4983,18,,,,4679.46,0
21595140,11:16:11,11:16:11,5119,19,,,,5112.3,0
21595140,11:16:26,11:16:26,5120,20,,,,5207.75,0
21595140,11:18:00,11:18:00,9654,21,,1,,5980.71,
2174140,14:04:00,14:04:00,9124,1,,,1,0,
2174140,14:05:18,14:05:18,420,2,,,,521.61,0
2174140,14:05:53,14:05:53,5110,3,,,,729.29,0
2174140,14:06:24,14:06:24,75,4,,,,965.07,0
2174140,14:07:11,14:07:11,76,5,,,,1352.53,0
2174140,14:07:37,14:07:37,5111,6,,,,1515.17,0
2174140,14:08:09,14:08:09,5112,7,,,,1761.07,0
2174140,14:08:54,14:08:54,5113,8,,,,1986.87,0
2174140,14:09:42,14:09:42,5114,9,,,,2287.62,0
2174140,14:10:12,14:10:12,5115,10,,,,2528.08,0
2174140,14:10:47,14:10:47,5116,11,,,,2762.61,0
2174140,14:11:25,14:11:25,5117,12,,,,3040.26,0
2174140,14:12:04,14:12:04,5118,13,,,,3330.15,0
2174140,14:13:00,14:13:00,78,14,,,,3533.45,0
2174140,14:13:27,14:13:27,79,15,,,,3686.67,0
2174140,14:14:22,14:14:22,80,16,,,,4158.36,0
2174140,14:15:15,14:15:15,81,17,,,,4615.84,0
2174140,14:15:25,14:15:25,4983,18,,,,4679.46,0
2174140,14:16:11,14:16:11,5119,19,,,,5112.3,0
2174140,14:16:26,14:16:26,5120,20,,,,5207.75,0
2174140,14:18:00,14:18:00,9654,21,,1,,5980.71,
21805020,17:01:00,17:01:00,8715,1,,,1,0,
21805020,17:02:14,17:02:14,5511,2,,,,322.6,0
21805020,17:03:04,17:03:04,7807,3,,,,617.85,0
21805020,17:05:02,17:05:02,181,4,,,,1372.28,0
21805020,17:05:49,17:05:49,9657,5,,,,1637.83,0
21805020,17:07:00,17:07:00,9124,6,,,,2018.65,
21805020,17:08:12,17:08:12,420,7,,,,2540.26,0
21805020,17:08:45,17:08:45,5110,8,,,,2747.94,0
21805020,17:09:14,17:09:14,75,9,,,,2983.72,0
21805020,17:09:57,17:09:57,76,10,,,,3371.18,0
21805020,17:10:22,17:10:22,5111,11,,,,3533.82,0
21805020,17:10:51,17:10:51,5112,12,,,,3779.72,0
21805020,17:11:33,17:11:33,5113,13,,,,4005.52,0
21805020,17:12:18,17:12:18,5114,14,,,,4306.27,0
21805020,17:12:45,17:12:45,5115,15,,,,4546.73,0
21805020,17:13:18,17:13:18,5116,16,,,,4781.26,0
21805020,17:13:53,17:13:53,5117,17,,,,5058.91,0
21805020,17:14:29,17:14:29,5118,18,,,,5348.8,0
21805020,17:15:21,17:15:21,78,19,,,,5552.1,0
21805020,17:15:46,17:15:46,79,20,,,,5705.32,0
21805020,17:16:37,17:16:37,80,21,,,,6177.01,0
21805020,17:17:27,17:17:27,81,22,,,,6634.49,0
21805020,17:17:36,17:17:36,4983,23,,,,6698.11,0
21805020,17:18:25,17:18:25,5119,24,,,,7130.47,0
21805020,17:18:38,17:18:38,5120,25,,,,7228.58,0
21805020,17:20:00,17:20:00,9654,26,,1,,8019.85,
21805030,17:01:00,17:01:00,8715,1,,,1,0,
21805030,17:02:14,17:02:14,5511,2,,,,322.6,0
21805030,17:03:04,17:03:04,7807,3,,,,617.85,0
21805030,17:05:02,17:05:02,181,4,,,,1372.28,0
21805030,17:05:49,17:05:49,9657,5,,,,1637.83,0
21805030,17:07:00,17:07:00,9124,6,,,,2018.65,
21805030,17:08:12,17:08:12,420,7,,,,2540.26,0
21805030,17:08:45,17:08:45,5110,8,,,,2747.94,0
21805030,17:09:14,17:09:14,75,9,,,,2983.72,0
21805030,17:09:57,17:09:57,76,10,,,,3371.18,0
21805030,17:10:22,17:10:22,5111,11,,,,3533.82,0
21805030,17:10:51,17:10:51,5112,12,,,,3779.72,0
21805030,17:11:33,17:11:33,5113,13,,,,4005.52,0
21805030,17:12:18,17:12:18,5114,14,,,,4306.27,0
21805030,17:12:45,17:12:45,5115,15,,,,4546.73,0
21805030,17:13:18,17:13:18,5116,16,,,,4781.26,0
21805030,17:13:53,17:13:53,5117,17,,,,5058.91,0
21805030,17:14:29,17:14:29,5118,18,,,,5348.8,0
21805030,17:15:21,17:15:21,78,19,,,,5552.1,0
21805030,17:15:46,17:15:46,79,20,,,,5705.32,0
21805030,17:16:37,17:16:37,80,21,,,,6177.01,0
21805030,17:17:27,17:17:27,81,22,,,,6634.49,0
21805030,17:17:36,17:17:36,4983,23,,,,6698.11,0
21805030,17:18:25,17:18:25,5119,24,,,,7130.47,0
21805030,17:18:38,17:18:38,5120,25,,,,7228.58,0
21805030,17:20:00,17:20:00,9654,26,,1,,8019.85,
21805040,17:01:00,17:01:00,8715,1,,,1,0,
21805040,17:02:14,17:02:14,5511,2,,,,322.6,0
21805040,17:03:04,17:03:04,7807,3,,,,617.85,0
21805040,17:05:02,17:05:02,181,4,,,,1372.28,0
21805040,17:05:49,17:05:49,9657,5,,,,1637.83,0
21805040,17:07:00,17:07:00,9124,6,,,,2018.65,
21805040,17:08:12,17:08:12,420,7,,,,2540.26,0
21805040,17:08:45,17:08:45,5110,8,,,,2747.94,0
21805040,17:09:14,17:09:14,75,9,,,,2983.72,0
21805040,17:09:57,17:09:57,76,10,,,,3371.18,0
21805040,17:10:22,17:10:22,5111,11,,,,3533.82,0
21805040,17:10:51,17:10:51,5112,12,,,,3779.72,0
21805040,17:11:33,17:11:33,5113,13,,,,4005.52,0
21805040,17:12:18,17:12:18,5114,14,,,,4306.27,0
21805040,17:12:45,17:12:45,5115,15,,,,4546.73,0
21805040,17:13:18,17:13:18,5116,16,,,,4781.26,0
21805040,17:13:53,17:13:53,5117,17,,,,5058.91,0
21805040,17:14:29,17:14:29,5118,18,,,,5348.8,0
21805040,17:15:21,17:15:21,78,19,,,,5552.1,0
21805040,17:15:46,17:15:46,79,20,,,,5705.32,0
21805040,17:16:37,17:16:37,80,21,,,,6177.01,0
21805040,17:17:27,17:17:27,81,22,,,,6634.49,0
21805040,17:17:36,17:17:36,4983,23,,,,6698.11,0
21805040,17:18:25,17:18:25,5119,24,,,,7130.47,0
21805040,17:18:38,17:18:38,5120,25,,,,7228.58,0
21805040,17:20:00,17:20:00,9654,26,,1,,8019.85,
21805050,17:01:00,17:01:00,8715,1,,,1,0,
21805050,17:02:14,17:02:14,5511,2,,,,322.6,0
21805050,17:03:04,17:03:04,7807,3,,,,617.85,0
21805050,17:05:02,17:05:02,181,4,,,,1372.28,0
21805050,17:05:49,17:05:49,9657,5,,,,1637.83,0
21805050,17:07:00,17:07:00,9124,6,,,,2018.65,
21805050,17:08:12,17:08:12,420,7,,,,2540.26,0
21805050,17:08:45,17:08:45,5110,8,,,,2747.94,0
21805050,17:09:14,17:09:14,75,9,,,,2983.72,0
21805050,17:09:57,17:09:57,76,10,,,,3371.18,0
21805050,17:10:22,17:10:22,5111,11,,,,3533.82,0
21805050,17:10:51,17:10:51,5112,12,,,,3779.72,0
21805050,17:11:33,17:11:33,5113,13,,,,4005.52,0
21805050,17:12:18,17:12:18,5114,14,,,,4306.27,0
21805050,17:12:45,17:12:45,5115,15,,,,4546.73,0
21805050,17:13:18,17:13:18,5116,16,,,,4781.26,0
21805050,17:13:53,17:13:53,5117,17,,,,5058.91,0
21805050,17:14:29,17:14:29,5118,18,,,,5348.8,0
21805050,17:15:21,17:15:21,78,19,,,,5552.1,0
21805050,17:15:46,17:15:46,79,20,,,,5705.32,0
21805050,17:16:37,17:16:37,80,21,,,,6177.01,0
21805050,17:17:27,17:17:27,81,22,,,,6634.49,0
21805050,17:17:36,17:17:36,4983,23,,,,6698.11,0
21805050,17:18:25,17:18:25,5119,24,,,,7130.47,0
21805050,17:18:38,17:18:38,5120,25,,,,7228.58,0
21805050,17:20:00,17:20:00,9654,26,,1,,8019.85,
21805060,17:01:00,17:01:00,8715,1,,,1,0,
21805060,17:02:14,17:02:14,5511,2,,,,322.6,0
21805060,17:03:04,17:03:04,7807,3,,,,617.85,0
21805060,17:05:02,17:05:02,181,4,,,,1372.28,0
21805060,17:05:49,17:05:49,9657,5,,,,1637.83,0
21805060,17:07:00,17:07:00,9124,6,,,,2018.65,
21805060,17:08:12,17:08:12,420,7,,,,2540.26,0
21805060,17:08:45,17:08:45,5110,8,,,,2747.94,0
21805060,17:09:14,17:09:14,75,9,,,,2983.72,0
21805060,17:09:57,17:09:57,76,10,,,,3371.18,0
21805060,17:10:22,17:10:22,5111,11,,,,3533.82,0
21805060,17:10:51,17:10:51,5112,12,,,,3779.72,0
21805060,17:11:33,17:11:33,5113,13,,,,4005.52,0
21805060,17:12:18,17:12:18,5114,14,,,,4306.27,0
21805060,17:12:45,17:12:45,5115,15,,,,4546.73,0
21805060,17:13:18,17:13:18,5116,16,,,,4781.26,0
21805060,17:13:53,17:13:53,5117,17,,,,5058.91,0
21805060,17:14:29,17:14:29,5118,18,,,,5348.8,0
21805060,17:15:21,17:15:21,78,19,,,,5552.1,0
21805060,17:15:46,17:15:46,79,20,,,,5705.32,0
21805060,17:16:37,17:16:37,80,21,,,,6177.01,0
21805060,17:17:27,17:17:27,81,22,,,,6634.49,0
21805060,17:17:36,17:17:36,4983,23,,,,6698.11,0
21805060,17:18:25,17:18:25,5119,24,,,,7130.47,0
21805060,17:18:38,17:18:38,5120,25,,,,7228.58,0
21805060,17:20:00,17:20:00,9654,26,,1,,8019.85,
21805090,17:01:00,17:01:00,8715,1,,,1,0,
21805090,17:02:14,17:02:14,5511,2,,,,322.6,0
21805090,17:03:04,17:03:04,7807,3,,,,617.85,0
21805090,17:05:02,17:05:02,181,4,,,,1372.28,0
21805090,17:05:49,17:05:49,9657,5,,,,1637.83,0
21805090,17:07:00,17:07:00,9124,6,,,,2018.65,
21805090,17:08:12,17:08:12,420,7,,,,2540.26,0
21805090,17:08:45,17:08:45,5110,8,,,,2747.94,0
21805090,17:09:14,17:09:14,75,9,,,,2983.72,0
21805090,17:09:57,17:09:57,76,10,,,,3371.18,0
21805090,17:10:22,17:10:22,5111,11,,,,3533.82,0
21805090,17:10:51,17:10:51,5112,12,,,,3779.72,0
21805090,17:11:33,17:11:33,5113,13,,,,4005.52,0
21805090,17:12:18,17:12:18,5114,14,,,,4306.27,0
21805090,17:12:45,17:12:45,5115,15,,,,4546.73,0
21805090,17:13:18,17:13:18,5116,16,,,,4781.26,0
21805090,17:13:53,17:13:53,5117,17,,,,5058.91,0
21805090,17:14:29,17:14:29,5118,18,,,,5348.8,0
21805090,17:15:21,17:15:21,78,19,,,,5552.1,0
21805090,17:15:46,17:15:46,79,20,,,,5705.32,0
21805090,17:16:37,17:16:37,80,21,,,,6177.01,0
21805090,17:17:27,17:17:27,81,22,,,,6634.49,0
21805090,17:17:36,17:17:36,4983,23,,,,6698.11,0
21805090,17:18:25,17:18:25,5119,24,,,,7130.47,0
21805090,17:18:38,17:18:38,5120,25,,,,7228.58,0
21805090,17:20:00,17:20:00,9654,26,,1,,8019.85,
21805100,17:01:00,17:01:00,8715,1,,,1,0,
21805100,17:02:14,17:02:14,5511,2,,,,322.6,0
21805100,17:03:04,17:03:04,7807,3,,,,617.85,0
21805100,17:05:02,17:05:02,181,4,,,,1372.28,0
21805100,17:05:49,17:05:49,9657,5,,,,1637.83,0
21805100,17:07:00,17:07:00,9124,6,,,,2018.65,
21805100,17:08:12,17:08:12,420,7,,,,2540.26,0
21805100,17:08:45,17:08:45,5110,8,,,,2747.94,0
21805100,17:09:14,17:09:14,75,9,,,,2983.72,0
21805100,17:09:57,17:09:57,76,10,,,,3371.18,0
21805100,17:10:22,17:10:22,5111,11,,,,3533.82,0
21805100,17:10:51,17:10:51,5112,12,,,,3779.72,0
21805100,17:11:33,17:11:33,5113,13,,,,4005.52,0
21805100,17:12:18,17:12:18,5114,14,,,,4306.27,0
21805100,17:12:45,17:12:45,5115,15,,,,4546.73,0
21805100,17:13:18,17:13:18,5116,16,,,,4781.26,0
21805100,17:13:53,17:13:53,5117,17,,,,5058.91,0
21805100,17:14:29,17:14:29,5118,18,,,,5348.8,0
21805100,17:15:21,17:15:21,78,19,,,,5552.1,0
21805100,17:15:46,17:15:46,79,20,,,,5705.32,0
21805100,17:16:37,17:16:37,80,21,,,,6177.01,0
21805100,17:17:27,17:17:27,81,22,,,,6634.49,0
21805100,17:17:36,17:17:36,4983,23,,,,6698.11,0
21805100,17:18:25,17:18:25,5119,24,,,,7130.47,0
21805100,17:18:38,17:18:38,5120,25,,,,7228.58,0
21805100,17:20:00,17:20:00,9654,26,,1,,8019.85,
21805110,17:01:00,17:01:00,8715,1,,,1,0,
21805110,17:02:14,17:02:14,5511,2,,,,322.6,0
21805110,17:03:04,17:03:04,7807,3,,,,617.85,0
21805110,17:05:02,17:05:02,181,4,,,,1372.28,0
21805110,17:05:49,17:05:49,9657,5,,,,1637.83,0
21805110,17:07:00,17:07:00,9124,6,,,,2018.65,
21805110,17:08:12,17:08:12,420,7,,,,2540.26,0
21805110,17:08:45,17:08:45,5110,8,,,,2747.94,0
21805110,17:09:14,17:09:14,75,9,,,,2983.72,0
21805110,17:09:57,17:09:57,76,10,,,,3371.18,0
21805110,17:10:22,17:10:22,5111,11,,,,3533.82,0
21805110,17:10:51,17:10:51,5112,12,,,,3779.72,0
21805110,17:11:33,17:11:33,5113,13,,,,4005.52,0
21805110,17:12:18,17:12:18,5114,14,,,,4306.27,0
21805110,17:12:45,17:12:45,5115,15,,,,4546.73,0
21805110,17:13:18,17:13:18,5116,16,,,,4781.26,0
21805110,17:13:53,17:13:53,5117,17,,,,5058.91,0
21805110,17:14:29,17:14:29,5118,18,,,,5348.8,0
21805110,17:15:21,17:15:21,78,19,,,,5552.1,0
21805110,17:15:46,17:15:46,79,20,,,,5705.32,0
21805110,17:16:37,17:16:37,80,21,,,,6177.01,0
21805110,17:17:27,17:17:27,81,22,,,,6634.49,0
21805110,17:17:36,17:17:36,4983,23,,,,6698.11,0
21805110,17:18:25,17:18:25,5119,24,,,,7130.47,0
21805110,17:18:38,17:18:38,5120,25,,,,7228.58,0
21805110,17:20:00,17:20:00,9654,26,,1,,8019.85,
22042070,21:04:00,21:04:00,9124,1,,,1,0,
22042070,21:05:18,21:05:18,420,2,,,,521.61,0
22042070,21:05:53,21:05:53,5110,3,,,,729.29,0
22042070,21:06:24,21:06:24,75,4,,,,965.07,0
22042070,21:07:11,21:07:11,76,5,,,,1352.53,0
22042070,21:07:37,21:07:37,5111,6,,,,1515.17,0
22042070,21:08:09,21:08:09,5112,7,,,,1761.07,0
22042070,21:08:54,21:08:54,5113,8,,,,1986.87,0
22042070,21:09:42,21:09:42,5114,9,,,,2287.62,0
22042070,21:10:12,21:10:12,5115,10,,,,2528.08,0
22042070,21:10:47,21:10:47,5116,11,,,,2762.61,0
22042070,21:11:25,21:11:25,5117,12,,,,3040.26,0
22042070,21:12:04,21:12:04,5118,13,,,,3330.15,0
22042070,21:13:00,21:13:00,78,14,,,,3533.45,0
22042070,21:13:27,21:13:27,79,15,,,,3686.67,0
22042070,21:14:22,21:14:22,80,16,,,,4158.36,0
22042070,21:15:15,21:15:15,81,17,,,,4615.84,0
22042070,21:15:25,21:15:25,4983,18,,,,4679.46,0
22042070,21:16:11,21:16:11,5119,19,,,,5112.3,0
22042070,21:16:26,21:16:26,5120,20,,,,5207.75,0
22042070,21:18:00,21:18:00,9654,21,,1,,5980.71,
22042120,21:04:00,21:04:00,9124,1,,,1,0,
22042120,21:05:18,21:05:18,420,2,,,,521.61,0
22042120,21:05:53,21:05:53,5110,3,,,,729.29,0
22042120,21:06:24,21:06:24,75,4,,,,965.07,0
22042120,21:07:11,21:07:11,76,5,,,,1352.53,0
22042120,21:07:37,21:07:37,5111,6,,,,1515.17,0
22042120,21:08:09,21:08:09,5112,7,,,,1761.07,0
22042120,21:08:54,21:08:54,5113,8,,,,1986.87,0
22042120,21:09:42,21:09:42,5114,9,,,,2287.62,0
22042120,21:10:12,21:10:12,5115,10,,,,2528.08,0
22042120,21:10:47,21:10:47,5116,11,,,,2762.61,0
22042120,21:11:25,21:11:25,5117,12,,,,3040.26,0
22042120,21:12:04,21:12:04,5118,13,,,,3330.15,0
22042120,21:13:00,21:13:00,78,14,,,,3533.45,0
22042120,21:13:27,21:13:27,79,15,,,,3686.67,0
22042120,21:14:22,21:14:22,80,16,,,,4158.36,0
22042120,21:15:15,21:15:15,81,17,,,,4615.84,0
22042120,21:15:25,21:15:25,4983,18,,,,4679.46,0
22042120,21:16:11,21:16:11,5119,19,,,,5112.3,0
22042120,21:16:26,21:16:26,5120,20,,,,5207.75,0
22042120,21:18:00,21:18:00,9654,21,,1,,5980.71,
22199020,19:55:00,19:55:00,9124,1,,,1,0,
22199020,19:56:07,19:56:07,420,2,,,,521.61,0
22199020,19:56:36,19:56:36,5110,3,,,,729.29,0
22199020,19:57:04,19:57:04,75,4,,,,965.07,0
22199020,19:57:43,19:57:43,76,5,,,,1352.53,0
22199020,19:58:06,19:58:06,5111,6,,,,1515.17,0
22199020,19:58:33,19:58:33,5112,7,,,,1761.07,0
22199020,19:59:12,19:59:12,5113,8,,,,1986.87,0
22199020,19:59:53,19:59:53,5114,9,,,,2287.62,0
22199020,20:00:19,20:00:19,5115,10,,,,2528.08,0
22199020,20:00:49,20:00:49,5116,11,,,,2762.61,0
22199020,20:01:22,20:01:22,5117,12,,,,3040.26,0
22199020,20:01:54,20:01:54,5118,13,,,,3330.15,0
22199020,20:02:43,20:02:43,78,14,,,,3533.45,0
22199020,20:03:06,20:03:06,79,15,,,,3686.67,0
22199020,20:03:53,20:03:53,80,16,,,,4158.36,0
22199020,20:04:38,20:04:38,81,17,,,,4615.84,0
22199020,20:04:47,20:04:47,4983,18,,,,4679.46,0
22199020,20:05:27,20:05:27,5119,19,,,,5112.3,0
22199020,20:05:40,20:05:40,5120,20,,,,5207.75,0
22199020,20:07:00,20:07:00,9654,21,,1,,5980.71,
22199030,19:55:00,19:55:00,9124,1,,,1,0,
22199030,19:56:07,19:56:07,420,2,,,,521.61,0
22199030,19:56:36,19:56:36,5110,3,,,,729.29,0
22199030,19:57:04,19:57:04,75,4,,,,965.07,0
22199030,19:57:43,19:57:43,76,5,,,,1352.53,0
22199030,19:58:06,19:58:06,5111,6,,,,1515.17,0
22199030,19:58:33,19:58:33,5112,7,,,,1761.07,0
22199030,19:59:12,19:59:12,5113,8,,,,1986.87,0
22199030,19:59:53,19:59:53,5114,9,,,,2287.62,0
22199030,20:00:19,20:00:19,5115,10,,,,2528.08,0
22199030,20:00:49,20:00:49,5116,11,,,,2762.61,0
22199030,20:01:22,20:01:22,5117,12,,,,3040.26,0
22199030,20:01:54,20:01:54,5118,13,,,,3330.15,0
22199030,20:02:43,20:02:43,78,14,,,,3533.45,0
22199030,20:03:06,20:03:06,79,15,,,,3686.67,0
22199030,20:03:53,20:03:53,80,16,,,,4158.36,0
22199030,20:04:38,20:04:38,81,17,,,,4615.84,0
22199030,20:04:47,20:04:47,4983,18,,,,4679.46,0
22199030,20:05:27,20:05:27,5119,19,,,,5112.3,0
22199030,20:05:40,20:05:40,5120,20,,,,5207.75,0
22199030,20:07:00,20:07:00,9654,21,,1,,5980.71,
22199040,19:55:00,19:55:00,9124,1,,,1,0,
22199040,19:56:07,19:56:07,420,2,,,,521.61,0
22199040,19:56:36,19:56:36,5110,3,,,,729.29,0
22199040,19:57:04,19:57:04,75,4,,,,965.07,0
22199040,19:57:43,19:57:43,76,5,,,,1352.53,0
22199040,19:58:06,19:58:06,5111,6,,,,1515.17,0
22199040,19:58:33,19:58:33,5112,7,,,,1761.07,0
22199040,19:59:12,19:59:12,5113,8,,,,1986.87,0
22199040,19:59:53,19:59:53,5114,9,,,,2287.62,0
22199040,20:00:19,20:00:19,5115,10,,,,2528.08,0
22199040,20:00:49,20:00:49,5116,11,,,,2762.61,0
22199040,20:01:22,20:01:22,5117,12,,,,3040.26,0
22199040,20:01:54,20:01:54,5118,13,,,,3330.15,0
22199040,20:02:43,20:02:43,78,14,,,,3533.45,0
22199040,20:03:06,20:03:06,79,15,,,,3686.67,0
22199040,20:03:53,20:03:53,80,16,,,,4158.36,0
22199040,20:04:38,20:04:38,81,17,,,,4615.84,0
22199040,20:04:47,20:04:47,4983,18,,,,4679.46,0
22199040,20:05:27,20:05:27,5119,19,,,,5112.3,0
22199040,20:05:40,20:05:40,5120,20,,,,5207.75,0
22199040,20:07:00,20:07:00,9654,21,,1,,5980.71,
22199050,19:55:00,19:55:00,9124,1,,,1,0,
22199050,19:56:07,19:56:07,420,2,,,,521.61,0
22199050,19:56:36,19:56:36,5110,3,,,,729.29,0
22199050,19:57:04,19:57:04,75,4,,,,965.07,0
22199050,19:57:43,19:57:43,76,5,,,,1352.53,0
22199050,19:58:06,19:58:06,5111,6,,,,1515.17,0
22199050,19:58:33,19:58:33,5112,7,,,,1761.07,0
22199050,19:59:12,19:59:12,5113,8,,,,1986.87,0
22199050,19:59:53,19:59:53,5114,9,,,,2287.62,0
22199050,20:00:19,20:00:19,5115,10,,,,2528.08,0
22199050,20:00:49,20:00:49,5116,11,,,,2762.61,0
22199050,20:01:22,20:01:22,5117,12,,,,3040.26,0
22199050,20:01:54,20:01:54,5118,13,,,,3330.15,0
22199050,20:02:43,20:02:43,78,14,,,,3533.45,0
22199050,20:03:06,20:03:06,79,15,,,,3686.67,0
22199050,20:03:53,20:03:53,80,16,,,,4158.36,0
22199050,20:04:38,20:04:38,81,17,,,,4615.84,0
22199050,20:04:47,20:04:47,4983,18,,,,4679.46,0
22199050,20:05:27,20:05:27,5119,19,,,,5112.3,0
22199050,20:05:40,20:05:40,5120,20,,,,5207.75,0
22199050,20:07:00,20:07:00,9654,21,,1,,5980.71,
22199060,19:55:00,19:55:00,9124,1,,,1,0,
22199060,19:56:07,19:56:07,420,2,,,,521.61,0
22199060,19:56:36,19:56:36,5110,3,,,,729.29,0
22199060,19:57:04,19:57:04,75,4,,,,965.07,0
22199060,19:57:43,19:57:43,76,5,,,,1352.53,0
22199060,19:58:06,19:58:06,5111,6,,,,1515.17,0
22199060,19:58:33,19:58:33,5112,7,,,,1761.07,0
22199060,19:59:12,19:59:12,5113,8,,,,1986.87,0
22199060,19:59:53,19:59:53,5114,9,,,,2287.62,0
22199060,20:00:19,20:00:19,5115,10,,,,2528.08,0
22199060,20:00:49,20:00:49,5116,11,,,,2762.61,0
22199060,20:01:22,20:01:22,5117,12,,,,3040.26,0
22199060,20:01:54,20:01:54,5118,13,,,,3330.15,0
22199060,20:02:43,20:02:43,78,14,,,,3533.45,0
22199060,20:03:06,20:03:06,79,15,,,,3686.67,0
22199060,20:03:53,20:03:53,80,16,,,,4158.36,0
22199060,20:04:38,20:04:38,81,17,,,,4615.84,0
22199060,20:04:47,20:04:47,4983,18,,,,4679.46,0
22199060,20:05:27,20:05:27,5119,19,,,,5112.3,0
22199060,20:05:40,20:05:40,5120,20,,,,5207.75,0
22199060,20:07:00,20:07:00,9654,21,,1,,5980.71,
22199090,19:55:00,19:55:00,9124,1,,,1,0,
22199090,19:56:07,19:56:07,420,2,,,,521.61,0
22199090,19:56:36,19:56:36,5110,3,,,,729.29,0
22199090,19:57:04,19:57:04,75,4,,,,965.07,0
22199090,19:57:43,19:57:43,76,5,,,,1352.53,0
22199090,19:58:06,19:58:06,5111,6,,,,1515.17,0
22199090,19:58:33,19:58:33,5112,7,,,,1761.07,0
22199090,19:59:12,19:59:12,5113,8,,,,1986.87,0
22199090,19:59:53,19:59:53,5114,9,,,,2287.62,0
22199090,20:00:19,20:00:19,5115,10,,,,2528.08,0
22199090,20:00:49,20:00:49,5116,11,,,,2762.61,0
22199090,20:01:22,20:01:22,5117,12,,,,3040.26,0
22199090,20:01:54,20:01:54,5118,13,,,,3330.15,0
22199090,20:02:43,20:02:43,78,14,,,,3533.45,0
22199090,20:03:06,20:03:06,79,15,,,,3686.67,0
22199090,20:03:53,20:03:53,80,16,,,,4158.36,0
22199090,20:04:38,20:04:38,81,17,,,,4615.84,0
22199090,20:04:47,20:04:47,4983,18,,,,4679.46,0
22199090,20:05:27,20:05:27,5119,19,,,,5112.3,0
22199090,20:05:40,20:05:40,5120,20,,,,5207.75,0
22199090,20:07:00,20:07:00,9654,21,,1,,5980.71,
22199100,19:55:00,19:55:00,9124,1,,,1,0,
22199100,19:56:07,19:56:07,420,2,,,,521.61,0
22199100,19:56:36,19:56:36,5110,3,,,,729.29,0
22199100,19:57:04,19:57:04,75,4,,,,965.07,0
22199100,19:57:43,19:57:43,76,5,,,,1352.53,0
22199100,19:58:06,19:58:06,5111,6,,,,1515.17,0
22199100,19:58:33,19:58:33,5112,7,,,,1761.07,0
22199100,19:59:12,19:59:12,5113,8,,,,1986.87,0
22199100,19:59:53,19:59:53,5114,9,,,,2287.62,0
22199100,20:00:19,20:00:19,5115,10,,,,2528.08,0
22199100,20:00:49,20:00:49,5116,11,,,,2762.61,0
22199100,20:01:22,20:01:22,5117,12,,,,3040.26,0
22199100,20:01:54,20:01:54,5118,13,,,,3330.15,0
22199100,20:02:43,20:02:43,78,14,,,,3533.45,0
22199100,20:03:06,20:03:06,79,15,,,,3686.67,0
22199100,20:03:53,20:03:53,80,16,,,,4158.36,0
22199100,20:04:38,20:04:38,81,17,,,,4615.84,0
22199100,20:04:47,20:04:47,4983,18,,,,4679.46,0
22199100,20:05:27,20:05:27,5119,19,,,,5112.3,0
22199100,20:05:40,20:05:40,5120,20,,,,5207.75,0
22199100,20:07:00,20:07:00,9654,21,,1,,5980.71,
22199110,19:55:00,19:55:00,9124,1,,,1,0,
22199110,19:56:07,19:56:07,420,2,,,,521.61,0
22199110,19:56:36,19:56:36,5110,3,,,,729.29,0
22199110,19:57:04,19:57:04,75,4,,,,965.07,0
22199110,19:57:43,19:57:43,76,5,,,,1352.53,0
22199110,19:58:06,19:58:06,5111,6,,,,1515.17,0
22199110,19:58:33,19:58:33,5112,7,,,,1761.07,0
22199110,19:59:12,19:59:12,5113,8,,,,1986.87,0
22199110,19:59:53,19:59:53,5114,9,,,,2287.62,0
22199110,20:00:19,20:00:19,5115,10,,,,2528.08,0
22199110,20:00:49,20:00:49,5116,11,,,,2762.61,0
22199110,20:01:22,20:01:22,5117,12,,,,3040.26,0
22199110,20:01:54,20:01:54,5118,13,,,,3330.15,0
22199110,20:02:43,20:02:43,78,14,,,,3533.45,0
22199110,20:03:06,20:03:06,79,15,,,,3686.67,0
22199110,20:03:53,20:03:53,80,16,,,,4158.36,0
22199110,20:04:38,20:04:38,81,17,,,,4615.84,0
22199110,20:04:47,20:04:47,4983,18,,,,4679.46,0
22199110,20:05:27,20:05:27,5119,19,,,,5112.3,0
22199110,20:05:40,20:05:40,5120,20,,,,5207.75,0
22199110,20:07:00,20:07:00,9654,21,,1,,5980.71,
22528140,20:04:00,20:04:00,9124,1,,,1,0,
22528140,20:05:18,20:05:18,420,2,,,,521.61,0
22528140,20:05:53,20:05:53,5110,3,,,,729.29,0
22528140,20:06:24,20:06:24,75,4,,,,965.07,0
22528140,20:07:11,20:07:11,76,5,,,,1352.53,0
22528140,20:07:37,20:07:37,5111,6,,,,1515.17,0
22528140,20:08:09,20:08:09,5112,7,,,,1761.07,0
22528140,20:08:54,20:08:54,5113,8,,,,1986.87,0
22528140,20:09:42,20:09:42,5114,9,,,,2287.62,0
22528140,20:10:12,20:10:12,5115,10,,,,2528.08,0
22528140,20:10:47,20:10:47,5116,11,,,,2762.61,0
22528140,20:11:25,20:11:25,5117,12,,,,3040.26,0
22528140,20:12:04,20:12:04,5118,13,,,,3330.15,0
22528140,20:13:00,20:13:00,78,14,,,,3533.45,0
22528140,20:13:27,20:13:27,79,15,,,,3686.67,0
22528140,20:14:22,20:14:22,80,16,,,,4158.36,0
22528140,20:15:15,20:15:15,81,17,,,,4615.84,0
22528140,20:15:25,20:15:25,4983,18,,,,4679.46,0
22528140,20:16:11,20:16:11,5119,19,,,,5112.3,0
22528140,20:16:26,20:16:26,5120,20,,,,5207.75,0
22528140,20:18:00,20:18:00,9654,21,,1,,5980.71,
23125020,21:55:00,21:55:00,9124,1,,,1,0,
23125020,21:56:07,21:56:07,420,2,,,,521.61,0
23125020,21:56:36,21:56:36,5110,3,,,,729.29,0
23125020,21:57:04,21:57:04,75,4,,,,965.07,0
23125020,21:57:43,21:57:43,76,5,,,,1352.53,0
23125020,21:58:06,21:58:06,5111,6,,,,1515.17,0
23125020,21:58:33,21:58:33,5112,7,,,,1761.07,0
23125020,21:59:12,21:59:12,5113,8,,,,1986.87,0
23125020,21:59:53,21:59:53,5114,9,,,,2287.62,0
23125020,22:00:19,22:00:19,5115,10,,,,2528.08,0
23125020,22:00:49,22:00:49,5116,11,,,,2762.61,0
23125020,22:01:22,22:01:22,5117,12,,,,3040.26,0
23125020,22:01:54,22:01:54,5118,13,,,,3330.15,0
23125020,22:02:43,22:02:43,78,14,,,,3533.45,0
23125020,22:03:06,22:03:06,79,15,,,,3686.67,0
23125020,22:03:53,22:03:53,80,16,,,,4158.36,0
23125020,22:04:38,22:04:38,81,17,,,,4615.84,0
23125020,22:04:47,22:04:47,4983,18,,,,4679.46,0
23125020,22:05:27,22:05:27,5119,19,,,,5112.3,0
23125020,22:05:40,22:05:40,5120,20,,,,5207.75,0
23125020,22:07:00,22:07:00,9654,21,,1,,5980.71,
23125030,21:55:00,21:55:00,9124,1,,,1,0,
23125030,21:56:07,21:56:07,420,2,,,,521.61,0
23125030,21:56:36,21:56:36,5110,3,,,,729.29,0
23125030,21:57:04,21:57:04,75,4,,,,965.07,0
23125030,21:57:43,21:57:43,76,5,,,,1352.53,0
23125030,21:58:06,21:58:06,5111,6,,,,1515.17,0
23125030,21:58:33,21:58:33,5112,7,,,,1761.07,0
23125030,21:59:12,21:59:12,5113,8,,,,1986.87,0
23125030,21:59:53,21:59:53,5114,9,,,,2287.62,0
23125030,22:00:19,22:00:19,5115,10,,,,2528.08,0
23125030,22:00:49,22:00:49,5116,11,,,,2762.61,0
23125030,22:01:22,22:01:22,5117,12,,,,3040.26,0
23125030,22:01:54,22:01:54,5118,13,,,,3330.15,0
23125030,22:02:43,22:02:43,78,14,,,,3533.45,0
23125030,22:03:06,22:03:06,79,15,,,,3686.67,0
23125030,22:03:53,22:03:53,80,16,,,,4158.36,0
23125030,22:04:38,22:04:38,81,17,,,,4615.84,0
23125030,22:04:47,22:04:47,4983,18,,,,4679.46,0
23125030,22:05:27,22:05:27,5119,19,,,,5112.3,0
23125030,22:05:40,22:05:40,5120,20,,,,5207.75,0
23125030,22:07:00,22:07:00,9654,21,,1,,5980.71,
23125040,21:55:00,21:55:00,9124,1,,,1,0,
23125040,21:56:07,21:56:07,420,2,,,,521.61,0
23125040,21:56:36,21:56:36,5110,3,,,,729.29,0
23125040,21:57:04,21:57:04,75,4,,,,965.07,0
23125040,21:57:43,21:57:43,76,5,,,,1352.53,0
23125040,21:58:06,21:58:06,5111,6,,,,1515.17,0
23125040,21:58:33,21:58:33,5112,7,,,,1761.07,0
23125040,21:59:12,21:59:12,5113,8,,,,1986.87,0
23125040,21:59:53,21:59:53,5114,9,,,,2287.62,0
23125040,22:00:19,22:00:19,5115,10,,,,2528.08,0
23125040,22:00:49,22:00:49,5116,11,,,,2762.61,0
23125040,22:01:22,22:01:22,5117,12,,,,3040.26,0
23125040,22:01:54,22:01:54,5118,13,,,,3330.15,0
23125040,22:02:43,22:02:43,78,14,,,,3533.45,0
23125040,22:03:06,22:03:06,79,15,,,,3686.67,0
23125040,22:03:53,22:03:53,80,16,,,,4158.36,0
23125040,22:04:38,22:04:38,81,17,,,,4615.84,0
23125040,22:04:47,22:04:47,4983,18,,,,4679.46,0
23125040,22:05:27,22:05:27,5119,19,,,,5112.3,0
23125040,22:05:40,22:05:40,5120,20,,,,5207.75,0
23125040,22:07:00,22:07:00,9654,21,,1,,5980.71,
23125050,21:55:00,21:55:00,9124,1,,,1,0,
23125050,21:56:07,21:56:07,420,2,,,,521.61,0
23125050,21:56:36,21:56:36,5110,3,,,,729.29,0
23125050,21:57:04,21:57:04,75,4,,,,965.07,0
23125050,21:57:43,21:57:43,76,5,,,,1352.53,0
23125050,21:58:06,21:58:06,5111,6,,,,1515.17,0
23125050,21:58:33,21:58:33,5112,7,,,,1761.07,0
23125050,21:59:12,21:59:12,5113,8,,,,1986.87,0
23125050,21:59:53,21:59:53,5114,9,,,,2287.62,0
23125050,22:00:19,22:00:19,5115,10,,,,2528.08,0
23125050,22:00:49,22:00:49,5116,11,,,,2762.61,0
23125050,22:01:22,22:01:22,5117,12,,,,3040.26,0
23125050,22:01:54,22:01:54,5118,13,,,,3330.15,0
23125050,22:02:43,22:02:43,78,14,,,,3533.45,0
23125050,22:03:06,22:03:06,79,15,,,,3686.67,0
23125050,22:03:53,22:03:53,80,16,,,,4158.36,0
23125050,22:04:38,22:04:38,81,17,,,,4615.84,0
23125050,22:04:47,22:04:47,4983,18,,,,4679.46,0
23125050,22:05:27,22:05:27,5119,19,,,,5112.3,0
23125050,22:05:40,22:05:40,5120,20,,,,5207.75,0
23125050,22:07:00,22:07:00,9654,21,,1,,5980.71,
23125060,21:55:00,21:55:00,9124,1,,,1,0,
23125060,21:56:07,21:56:07,420,2,,,,521.61,0
23125060,21:56:36,21:56:36,5110,3,,,,729.29,0
23125060,21:57:04,21:57:04,75,4,,,,965.07,0
23125060,21:57:43,21:57:43,76,5,,,,1352.53,0
23125060,21:58:06,21:58:06,5111,6,,,,1515.17,0
23125060,21:58:33,21:58:33,5112,7,,,,1761.07,0
23125060,21:59:12,21:59:12,5113,8,,,,1986.87,0
23125060,21:59:53,21:59:53,5114,9,,,,2287.62,0
23125060,22:00:19,22:00:19,5115,10,,,,2528.08,0
23125060,22:00:49,22:00:49,5116,11,,,,2762.61,0
23125060,22:01:22,22:01:22,5117,12,,,,3040.26,0
23125060,22:01:54,22:01:54,5118,13,,,,3330.15,0
23125060,22:02:43,22:02:43,78,14,,,,3533.45,0
23125060,22:03:06,22:03:06,79,15,,,,3686.67,0
23125060,22:03:53,22:03:53,80,16,,,,4158.36,0
23125060,22:04:38,22:04:38,81,17,,,,4615.84,0
23125060,22:04:47,22:04:47,4983,18,,,,4679.46,0
23125060,22:05:27,22:05:27,5119,19,,,,5112.3,0
23125060,22:05:40,22:05:40,5120,20,,,,5207.75,0
23125060,22:07:00,22:07:00,9654,21,,1,,5980.71,
23125090,21:55:00,21:55:00,9124,1,,,1,0,
23125090,21:56:07,21:56:07,420,2,,,,521.61,0
23125090,21:56:36,21:56:36,5110,3,,,,729.29,0
23125090,21:57:04,21:57:04,75,4,,,,965.07,0
23125090,21:57:43,21:57:43,76,5,,,,1352.53,0
23125090,21:58:06,21:58:06,5111,6,,,,1515.17,0
23125090,21:58:33,21:58:33,5112,7,,,,1761.07,0
23125090,21:59:12,21:59:12,5113,8,,,,1986.87,0
23125090,21:59:53,21:59:53,5114,9,,,,2287.62,0
23125090,22:00:19,22:00:19,5115,10,,,,2528.08,0
23125090,22:00:49,22:00:49,5116,11,,,,2762.61,0
23125090,22:01:22,22:01:22,5117,12,,,,3040.26,0
23125090,22:01:54,22:01:54,5118,13,,,,3330.15,0
23125090,22:02:43,22:02:43,78,14,,,,3533.45,0
23125090,22:03:06,22:03:06,79,15,,,,3686.67,0
23125090,22:03:53,22:03:53,80,16,,,,4158.36,0
23125090,22:04:38,22:04:38,81,17,,,,4615.84,0
23125090,22:04:47,22:04:47,4983,18,,,,4679.46,0
23125090,22:05:27,22:05:27,5119,19,,,,5112.3,0
23125090,22:05:40,22:05:40,5120,20,,,,5207.75,0
23125090,22:07:00,22:07:00,9654,21,,1,,5980.71,
23125100,21:55:00,21:55:00,9124,1,,,1,0,
23125100,21:56:07,21:56:07,420,2,,,,521.61,0
23125100,21:56:36,21:56:36,5110,3,,,,729.29,0
23125100,21:57:04,21:57:04,75,4,,,,965.07,0
23125100,21:57:43,21:57:43,76,5,,,,1352.53,0
23125100,21:58:06,21:58:06,5111,6,,,,1515.17,0
23125100,21:58:33,21:58:33,5112,7,,,,1761.07,0
23125100,21:59:12,21:59:12,5113,8,,,,1986.87,0
23125100,21:59:53,21:59:53,5114,9,,,,2287.62,0
23125100,22:00:19,22:00:19,5115,10,,,,2528.08,0
23125100,22:00:49,22:00:49,5116,11,,,,2762.61,0
23125100,22:01:22,22:01:22,5117,12,,,,3040.26,0
23125100,22:01:54,22:01:54,5118,13,,,,3330.15,0
23125100,22:02:43,22:02:43,78,14,,,,3533.45,0
23125100,22:03:06,22:03:06,79,15,,,,3686.67,0
23125100,22:03:53,22:03:53,80,16,,,,4158.36,0
23125100,22:04:38,22:04:38,81,17,,,,4615.84,0
23125100,22:04:47,22:04:47,4983,18,,,,4679.46,0
23125100,22:05:27,22:05:27,5119,19,,,,5112.3,0
23125100,22:05:40,22:05:40,5120,20,,,,5207.75,0
23125100,22:07:00,22:07:00,9654,21,,1,,5980.71,
23125110,21:55:00,21:55:00,9124,1,,,1,0,
23125110,21:56:07,21:56:07,420,2,,,,521.61,0
23125110,21:56:36,21:56:36,5110,3,,,,729.29,0
23125110,21:57:04,21:57:04,75,4,,,,965.07,0
23125110,21:57:43,21:57:43,76,5,,,,1352.53,0
23125110,21:58:06,21:58:06,5111,6,,,,1515.17,0
23125110,21:58:33,21:58:33,5112,7,,,,1761.07,0
23125110,21:59:12,21:59:12,5113,8,,,,1986.87,0
23125110,21:59:53,21:59:53,5114,9,,,,2287.62,0
23125110,22:00:19,22:00:19,5115,10,,,,2528.08,0
23125110,22:00:49,22:00:49,5116,11,,,,2762.61,0
23125110,22:01:22,22:01:22,5117,12,,,,3040.26,0
23125110,22:01:54,22:01:54,5118,13,,,,3330.15,0
23125110,22:02:43,22:02:43,78,14,,,,3533.45,0
23125110,22:03:06,22:03:06,79,15,,,,3686.67,0
23125110,22:03:53,22:03:53,80,16,,,,4158.36,0
23125110,22:04:38,22:04:38,81,17,,,,4615.84,0
23125110,22:04:47,22:04:47,4983,18,,,,4679.46,0
23125110,22:05:27,22:05:27,5119,19,,,,5112.3,0
23125110,22:05:40,22:05:40,5120,20,,,,5207.75,0
23125110,22:07:00,22:07:00,9654,21,,1,,5980.71,
317020,16:31:00,16:31:00,8715,1,,,1,0,
317020,16:32:14,16:32:14,5511,2,,,,322.6,0
317020,16:33:04,16:33:04,7807,3,,,,617.85,0
317020,16:35:02,16:35:02,181,4,,,,1372.28,0
317020,16:35:49,16:35:49,9657,5,,,,1637.83,0
317020,16:37:00,16:37:00,9124,6,,,,2018.65,
317020,16:38:12,16:38:12,420,7,,,,2540.26,0
317020,16:38:45,16:38:45,5110,8,,,,2747.94,0
317020,16:39:14,16:39:14,75,9,,,,2983.72,0
317020,16:39:57,16:39:57,76,10,,,,3371.18,0
317020,16:40:22,16:40:22,5111,11,,,,3533.82,0
317020,16:40:51,16:40:51,5112,12,,,,3779.72,0
317020,16:41:33,16:41:33,5113,13,,,,4005.52,0
317020,16:42:18,16:42:18,5114,14,,,,4306.27,0
317020,16:42:45,16:42:45,5115,15,,,,4546.73,0
317020,16:43:18,16:43:18,5116,16,,,,4781.26,0
317020,16:43:53,16:43:53,5117,17,,,,5058.91,0
317020,16:44:29,16:44:29,5118,18,,,,5348.8,0
317020,16:45:21,16:45:21,78,19,,,,5552.1,0
317020,16:45:46,16:45:46,79,20,,,,5705.32,0
317020,16:46:37,16:46:37,80,21,,,,6177.01,0
317020,16:47:27,16:47:27,81,22,,,,6634.49,0
317020,16:47:36,16:47:36,4983,23,,,,6698.11,0
317020,16:48:25,16:48:25,5119,24,,,,7130.47,0
317020,16:48:38,16:48:38,5120,25,,,,7228.58,0
317020,16:50:00,16:50:00,9654,26,,1,,8019.85,
317030,16:31:00,16:31:00,8715,1,,,1,0,
317030,16:32:14,16:32:14,5511,2,,,,322.6,0
317030,16:33:04,16:33:04,7807,3,,,,617.85,0
317030,16:35:02,16:35:02,181,4,,,,1372.28,0
317030,16:35:49,16:35:49,9657,5,,,,1637.83,0
317030,16:37:00,16:37:00,9124,6,,,,2018.65,
317030,16:38:12,16:38:12,420,7,,,,2540.26,0
317030,16:38:45,16:38:45,5110,8,,,,2747.94,0
317030,16:39:14,16:39:14,75,9,,,,2983.72,0
317030,16:39:57,16:39:57,76,10,,,,3371.18,0
317030,16:40:22,16:40:22,5111,11,,,,3533.82,0
317030,16:40:51,16:40:51,5112,12,,,,3779.72,0
317030,16:41:33,16:41:33,5113,13,,,,4005.52,0
317030,16:42:18,16:42:18,5114,14,,,,4306.27,0
317030,16:42:45,16:42:45,5115,15,,,,4546.73,0
317030,16:43:18,16:43:18,5116,16,,,,4781.26,0
317030,16:43:53,16:43:53,5117,17,,,,5058.91,0
317030,16:44:29,16:44:29,5118,18,,,,5348.8,0
317030,16:45:21,16:45:21,78,19,,,,5552.1,0
317030,16:45:46,16:45:46,79,20,,,,5705.32,0
317030,16:46:37,16:46:37,80,21,,,,6177.01,0
317030,16:47:27,16:47:27,81,22,,,,6634.49,0
317030,16:47:36,16:47:36,4983,23,,,,6698.11,0
317030,16:48:25,16:48:25,5119,24,,,,7130.47,0
317030,16:48:38,16:48:38,5120,25,,,,7228.58,0
317030,16:50:00,16:50:00,9654,26,,1,,8019.85,
317040,16:31:00,16:31:00,8715,1,,,1,0,
317040,16:32:14,16:32:14,5511,2,,,,322.6,0
317040,16:33:04,16:33:04,7807,3,,,,617.85,0
317040,16:35:02,16:35:02,181,4,,,,1372.28,0
317040,16:35:49,16:35:49,9657,5,,,,1637.83,0
317040,16:37:00,16:37:00,9124,6,,,,2018.65,
317040,16:38:12,16:38:12,420,7,,,,2540.26,0
317040,16:38:45,16:38:45,5110,8,,,,2747.94,0
317040,16:39:14,16:39:14,75,9,,,,2983.72,0
317040,16:39:57,16:39:57,76,10,,,,3371.18,0
317040,16:40:22,16:40:22,5111,11,,,,3533.82,0
317040,16:40:51,16:40:51,5112,12,,,,3779.72,0
317040,16:41:33,16:41:33,5113,13,,,,4005.52,0
317040,16:42:18,16:42:18,5114,14,,,,4306.27,0
317040,16:42:45,16:42:45,5115,15,,,,4546.73,0
317040,16:43:18,16:43:18,5116,16,,,,4781.26,0
317040,16:43:53,16:43:53,5117,17,,,,5058.91,0
317040,16:44:29,16:44:29,5118,18,,,,5348.8,0
317040,16:45:21,16:45:21,78,19,,,,5552.1,0
317040,16:45:46,16:45:46,79,20,,,,5705.32,0
317040,16:46:37,16:46:37,80,21,,,,6177.01,0
317040,16:47:27,16:47:27,81,22,,,,6634.49,0
317040,16:47:36,16:47:36,4983,23,,,,6698.11,0
317040,16:48:25,16:48:25,5119,24,,,,7130.47,0
317040,16:48:38,16:48:38,5120,25,,,,7228.58,0
317040,16:50:00,16:50:00,9654,26,,1,,8019.85,
317050,16:31:00,16:31:00,8715,1,,,1,0,
317050,16:32:14,16:32:14,5511,2,,,,322.6,0
317050,16:33:04,16:33:04,7807,3,,,,617.85,0
317050,16:35:02,16:35:02,181,4,,,,1372.28,0
317050,16:35:49,16:35:49,9657,5,,,,1637.83,0
317050,16:37:00,16:37:00,9124,6,,,,2018.65,
317050,16:38:12,16:38:12,420,7,,,,2540.26,0
317050,16:38:45,16:38:45,5110,8,,,,2747.94,0
317050,16:39:14,16:39:14,75,9,,,,2983.72,0
317050,16:39:57,16:39:57,76,10,,,,3371.18,0
317050,16:40:22,16:40:22,5111,11,,,,3533.82,0
317050,16:40:51,16:40:51,5112,12,,,,3779.72,0
317050,16:41:33,16:41:33,5113,13,,,,4005.52,0
317050,16:42:18,16:42:18,5114,14,,,,4306.27,0
317050,16:42:45,16:42:45,5115,15,,,,4546.73,0
317050,16:43:18,16:43:18,5116,16,,,,4781.26,0
317050,16:43:53,16:43:53,5117,17,,,,5058.91,0
317050,16:44:29,16:44:29,5118,18,,,,5348.8,0
317050,16:45:21,16:45:21,78,19,,,,5552.1,0
317050,16:45:46,16:45:46,79,20,,,,5705.32,0
317050,16:46:37,16:46:37,80,21,,,,6177.01,0
317050,16:47:27,16:47:27,81,22,,,,6634.49,0
317050,16:47:36,16:47:36,4983,23,,,,6698.11,0
317050,16:48:25,16:48:25,5119,24,,,,7130.47,0
317050,16:48:38,16:48:38,5120,25,,,,7228.58,0
317050,16:50:00,16:50:00,9654,26,,1,,8019.85,
317060,16:31:00,16:31:00,8715,1,,,1,0,
317060,16:32:14,16:32:14,5511,2,,,,322.6,0
317060,16:33:04,16:33:04,7807,3,,,,617.85,0
317060,16:35:02,16:35:02,181,4,,,,1372.28,0
317060,16:35:49,16:35:49,9657,5,,,,1637.83,0
317060,16:37:00,16:37:00,9124,6,,,,2018.65,
317060,16:38:12,16:38:12,420,7,,,,2540.26,0
317060,16:38:45,16:38:45,5110,8,,,,2747.94,0
317060,16:39:14,16:39:14,75,9,,,,2983.72,0
317060,16:39:57,16:39:57,76,10,,,,3371.18,0
317060,16:40:22,16:40:22,5111,11,,,,3533.82,0
317060,16:40:51,16:40:51,5112,12,,,,3779.72,0
317060,16:41:33,16:41:33,5113,13,,,,4005.52,0
317060,16:42:18,16:42:18,5114,14,,,,4306.27,0
317060,16:42:45,16:42:45,5115,15,,,,4546.73,0
317060,16:43:18,16:43:18,5116,16,,,,4781.26,0
317060,16:43:53,16:43:53,5117,17,,,,5058.91,0
317060,16:44:29,16:44:29,5118,18,,,,5348.8,0
317060,16:45:21,16:45:21,78,19,,,,5552.1,0
317060,16:45:46,16:45:46,79,20,,,,5705.32,0
317060,16:46:37,16:46:37,80,21,,,,6177.01,0
317060,16:47:27,16:47:27,81,22,,,,6634.49,0
317060,16:47:36,16:47:36,4983,23,,,,6698.11,0
317060,16:48:25,16:48:25,5119,24,,,,7130.47,0
317060,16:48:38,16:48:38,5120,25,,,,7228.58,0
317060,16:50:00,16:50:00,9654,26,,1,,8019.85,
317090,16:31:00,16:31:00,8715,1,,,1,0,
317090,16:32:14,16:32:14,5511,2,,,,322.6,0
317090,16:33:04,16:33:04,7807,3,,,,617.85,0
317090,16:35:02,16:35:02,181,4,,,,1372.28,0
317090,16:35:49,16:35:49,9657,5,,,,1637.83,0
317090,16:37:00,16:37:00,9124,6,,,,2018.65,
317090,16:38:12,16:38:12,420,7,,,,2540.26,0
317090,16:38:45,16:38:45,5110,8,,,,2747.94,0
317090,16:39:14,16:39:14,75,9,,,,2983.72,0
317090,16:39:57,16:39:57,76,10,,,,3371.18,0
317090,16:40:22,16:40:22,5111,11,,,,3533.82,0
317090,16:40:51,16:40:51,5112,12,,,,3779.72,0
317090,16:41:33,16:41:33,5113,13,,,,4005.52,0
317090,16:42:18,16:42:18,5114,14,,,,4306.27,0
317090,16:42:45,16:42:45,5115,15,,,,4546.73,0
317090,16:43:18,16:43:18,5116,16,,,,4781.26,0
317090,16:43:53,16:43:53,5117,17,,,,5058.91,0
317090,16:44:29,16:44:29,5118,18,,,,5348.8,0
317090,16:45:21,16:45:21,78,19,,,,5552.1,0
317090,16:45:46,16:45:46,79,20,,,,5705.32,0
317090,16:46:37,16:46:37,80,21,,,,6177.01,0
317090,16:47:27,16:47:27,81,22,,,,6634.49,0
317090,16:47:36,16:47:36,4983,23,,,,6698.11,0
317090,16:48:25,16:48:25,5119,24,,,,7130.47,0
317090,16:48:38,16:48:38,5120,25,,,,7228.58,0
317090,16:50:00,16:50:00,9654,26,,1,,8019.85,
317100,16:31:00,16:31:00,8715,1,,,1,0,
317100,16:32:14,16:32:14,5511,2,,,,322.6,0
317100,16:33:04,16:33:04,7807,3,,,,617.85,0
317100,16:35:02,16:35:02,181,4,,,,1372.28,0
317100,16:35:49,16:35:49,9657,5,,,,1637.83,0
317100,16:37:00,16:37:00,9124,6,,,,2018.65,
317100,16:38:12,16:38:12,420,7,,,,2540.26,0
317100,16:38:45,16:38:45,5110,8,,,,2747.94,0
317100,16:39:14,16:39:14,75,9,,,,2983.72,0
317100,16:39:57,16:39:57,76,10,,,,3371.18,0
317100,16:40:22,16:40:22,5111,11,,,,3533.82,0
317100,16:40:51,16:40:51,5112,12,,,,3779.72,0
317100,16:41:33,16:41:33,5113,13,,,,4005.52,0
317100,16:42:18,16:42:18,5114,14,,,,4306.27,0
317100,16:42:45,16:42:45,5115,15,,,,4546.73,0
317100,16:43:18,16:43:18,5116,16,,,,4781.26,0
317100,16:43:53,16:43:53,5117,17,,,,5058.91,0
317100,16:44:29,16:44:29,5118,18,,,,5348.8,0
317100,16:45:21,16:45:21,78,19,,,,5552.1,0
317100,16:45:46,16:45:46,79,20,,,,5705.32,0
317100,16:46:37,16:46:37,80,21,,,,6177.01,0
317100,16:47:27,16:47:27,81,22,,,,6634.49,0
317100,16:47:36,16:47:36,4983,23,,,,6698.11,0
317100,16:48:25,16:48:25,5119,24,,,,7130.47,0
317100,16:48:38,16:48:38,5120,25,,,,7228.58,0
317100,16:50:00,16:50:00,9654,26,,1,,8019.85,
317110,16:31:00,16:31:00,8715,1,,,1,0,
317110,16:32:14,16:32:14,5511,2,,,,322.6,0
317110,16:33:04,16:33:04,7807,3,,,,617.85,0
317110,16:35:02,16:35:02,181,4,,,,1372.28,0
317110,16:35:49,16:35:49,9657,5,,,,1637.83,0
317110,16:37:00,16:37:00,9124,6,,,,2018.65,
317110,16:38:12,16:38:12,420,7,,,,2540.26,0
317110,16:38:45,16:38:45,5110,8,,,,2747.94,0
317110,16:39:14,16:39:14,75,9,,,,2983.72,0
317110,16:39:57,16:39:57,76,10,,,,3371.18,0
317110,16:40:22,16:40:22,5111,11,,,,3533.82,0
317110,16:40:51,16:40:51,5112,12,,,,3779.72,0
317110,16:41:33,16:41:33,5113,13,,,,4005.52,0
317110,16:42:18,16:42:18,5114,14,,,,4306.27,0
317110,16:42:45,16:42:45,5115,15,,,,4546.73,0
317110,16:43:18,16:43:18,5116,16,,,,4781.26,0
317110,16:43:53,16:43:53,5117,17,,,,5058.91,0
317110,16:44:29,16:44:29,5118,18,,,,5348.8,0
317110,16:45:21,16:45:21,78,19,,,,5552.1,0
317110,16:45:46,16:45:46,79,20,,,,5705.32,0
317110,16:46:37,16:46:37,80,21,,,,6177.01,0
317110,16:47:27,16:47:27,81,22,,,,6634.49,0
317110,16:47:36,16:47:36,4983,23,,,,6698.11,0
317110,16:48:25,16:48:25,5119,24,,,,7130.47,0
317110,16:48:38,16:48:38,5120,25,,,,7228.58,0
317110,16:50:00,16:50:00,9654,26,,1,,8019.85,
3855070,15:04:00,15:04:00,9124,1,,,1,0,
3855070,15:05:18,15:05:18,420,2,,,,521.61,0
3855070,15:05:53,15:05:53,5110,3,,,,729.29,0
3855070,15:06:24,15:06:24,75,4,,,,965.07,0
3855070,15:07:11,15:07:11,76,5,,,,1352.53,0
3855070,15:07:37,15:07:37,5111,6,,,,1515.17,0
3855070,15:08:09,15:08:09,5112,7,,,,1761.07,0
3855070,15:08:54,15:08:54,5113,8,,,,1986.87,0
3855070,15:09:42,15:09:42,5114,9,,,,2287.62,0
3855070,15:10:12,15:10:12,5115,10,,,,2528.08,0
3855070,15:10:47,15:10:47,5116,11,,,,2762.61,0
3855070,15:11:25,15:11:25,5117,12,,,,3040.26,0
3855070,15:12:04,15:12:04,5118,13,,,,3330.15,0
3855070,15:13:00,15:13:00,78,14,,,,3533.45,0
3855070,15:13:27,15:13:27,79,15,,,,3686.67,0
3855070,15:14:22,15:14:22,80,16,,,,4158.36,0
3855070,15:15:15,15:15:15,81,17,,,,4615.84,0
3855070,15:15:25,15:15:25,4983,18,,,,4679.46,0
3855070,15:16:11,15:16:11,5119,19,,,,5112.3,0
3855070,15:16:26,15:16:26,5120,20,,,,5207.75,0
3855070,15:18:00,15:18:00,9654,21,,1,,5980.71,
3855120,15:04:00,15:04:00,9124,1,,,1,0,
3855120,15:05:18,15:05:18,420,2,,,,521.61,0
3855120,15:05:53,15:05:53,5110,3,,,,729.29,0
3855120,15:06:24,15:06:24,75,4,,,,965.07,0
3855120,15:07:11,15:07:11,76,5,,,,1352.53,0
3855120,15:07:37,15:07:37,5111,6,,,,1515.17,0
3855120,15:08:09,15:08:09,5112,7,,,,1761.07,0
3855120,15:08:54,15:08:54,5113,8,,,,1986.87,0
3855120,15:09:42,15:09:42,5114,9,,,,2287.62,0
3855120,15:10:12,15:10:12,5115,10,,,,2528.08,0
3855120,15:10:47,15:10:47,5116,11,,,,2762.61,0
3855120,15:11:25,15:11:25,5117,12,,,,3040.26,0
3855120,15:12:04,15:12:04,5118,13,,,,3330.15,0
3855120,15:13:00,15:13:00,78,14,,,,3533.45,0
3855120,15:13:27,15:13:27,79,15,,,,3686.67,0
3855120,15:14:22,15:14:22,80,16,,,,4158.36,0
3855120,15:15:15,15:15:15,81,17,,,,4615.84,0
3855120,15:15:25,15:15:25,4983,18,,,,4679.46,0
3855120,15:16:11,15:16:11,5119,19,,,,5112.3,0
3855120,15:16:26,15:16:26,5120,20,,,,5207.75,0
3855120,15:18:00,15:18:00,9654,21,,1,,5980.71,
4189140,18:04:00,18:04:00,9124,1,,,1,0,
4189140,18:05:18,18:05:18,420,2,,,,521.61,0
4189140,18:05:53,18:05:53,5110,3,,,,729.29,0
4189140,18:06:24,18:06:24,75,4,,,,965.07,0
4189140,18:07:11,18:07:11,76,5,,,,1352.53,0
4189140,18:07:37,18:07:37,5111,6,,,,1515.17,0
4189140,18:08:09,18:08:09,5112,7,,,,1761.07,0
4189140,18:08:54,18:08:54,5113,8,,,,1986.87,0
4189140,18:09:42,18:09:42,5114,9,,,,2287.62,0
4189140,18:10:12,18:10:12,5115,10,,,,2528.08,0
4189140,18:10:47,18:10:47,5116,11,,,,2762.61,0
4189140,18:11:25,18:11:25,5117,12,,,,3040.26,0
4189140,18:12:04,18:12:04,5118,13,,,,3330.15,0
4189140,18:13:00,18:13:00,78,14,,,,3533.45,0
4189140,18:13:27,18:13:27,79,15,,,,3686.67,0
4189140,18:14:22,18:14:22,80,16,,,,4158.36,0
4189140,18:15:15,18:15:15,81,17,,,,4615.84,0
4189140,18:15:25,18:15:25,4983,18,,,,4679.46,0
4189140,18:16:11,18:16:11,5119,19,,,,5112.3,0
4189140,18:16:26,18:16:26,5120,20,,,,5207.75,0
4189140,18:18:00,18:18:00,9654,21,,1,,5980.71,
4372020,17:26:00,17:26:00,9124,1,,,1,0,
4372020,17:27:12,17:27:12,420,2,,,,521.61,0
4372020,17:27:45,17:27:45,5110,3,,,,729.29,0
4372020,17:28:14,17:28:14,75,4,,,,965.07,0
4372020,17:28:57,17:28:57,76,5,,,,1352.53,0
4372020,17:29:22,17:29:22,5111,6,,,,1515.17,0
4372020,17:29:51,17:29:51,5112,7,,,,1761.07,0
4372020,17:30:33,17:30:33,5113,8,,,,1986.87,0
4372020,17:31:18,17:31:18,5114,9,,,,2287.62,0
4372020,17:31:45,17:31:45,5115,10,,,,2528.08,0
4372020,17:32:18,17:32:18,5116,11,,,,2762.61,0
4372020,17:32:53,17:32:53,5117,12,,,,3040.26,0
4372020,17:33:29,17:33:29,5118,13,,,,3330.15,0
4372020,17:34:21,17:34:21,78,14,,,,3533.45,0
4372020,17:34:46,17:34:46,79,15,,,,3686.67,0
4372020,17:35:37,17:35:37,80,16,,,,4158.36,0
4372020,17:36:27,17:36:27,81,17,,,,4615.84,0
4372020,17:36:36,17:36:36,4983,18,,,,4679.46,0
4372020,17:37:19,17:37:19,5119,19,,,,5112.3,0
4372020,17:37:33,17:37:33,5120,20,,,,5207.75,0
4372020,17:39:00,17:39:00,9654,21,,1,,5980.71,
4372030,17:26:00,17:26:00,9124,1,,,1,0,
4372030,17:27:12,17:27:12,420,2,,,,521.61,0
4372030,17:27:45,17:27:45,5110,3,,,,729.29,0
4372030,17:28:14,17:28:14,75,4,,,,965.07,0
4372030,17:28:57,17:28:57,76,5,,,,1352.53,0
4372030,17:29:22,17:29:22,5111,6,,,,1515.17,0
4372030,17:29:51,17:29:51,5112,7,,,,1761.07,0
4372030,17:30:33,17:30:33,5113,8,,,,1986.87,0
4372030,17:31:18,17:31:18,5114,9,,,,2287.62,0
4372030,17:31:45,17:31:45,5115,10,,,,2528.08,0
4372030,17:32:18,17:32:18,5116,11,,,,2762.61,0
4372030,17:32:53,17:32:53,5117,12,,,,3040.26,0
4372030,17:33:29,17:33:29,5118,13,,,,3330.15,0
4372030,17:34:21,17:34:21,78,14,,,,3533.45,0
4372030,17:34:46,17:34:46,79,15,,,,3686.67,0
4372030,17:35:37,17:35:37,80,16,,,,4158.36,0
4372030,17:36:27,17:36:27,81,17,,,,4615.84,0
4372030,17:36:36,17:36:36,4983,18,,,,4679.46,0
4372030,17:37:19,17:37:19,5119,19,,,,5112.3,0
4372030,17:37:33,17:37:33,5120,20,,,,5207.75,0
4372030,17:39:00,17:39:00,9654,21,,1,,5980.71,
4372040,17:26:00,17:26:00,9124,1,,,1,0,
4372040,17:27:12,17:27:12,420,2,,,,521.61,0
4372040,17:27:45,17:27:45,5110,3,,,,729.29,0
4372040,17:28:14,17:28:14,75,4,,,,965.07,0
4372040,17:28:57,17:28:57,76,5,,,,1352.53,0
4372040,17:29:22,17:29:22,5111,6,,,,1515.17,0
4372040,17:29:51,17:29:51,5112,7,,,,1761.07,0
4372040,17:30:33,17:30:33,5113,8,,,,1986.87,0
4372040,17:31:18,17:31:18,5114,9,,,,2287.62,0
4372040,17:31:45,17:31:45,5115,10,,,,2528.08,0
4372040,17:32:18,17:32:18,5116,11,,,,2762.61,0
4372040,17:32:53,17:32:53,5117,12,,,,3040.26,0
4372040,17:33:29,17:33:29,5118,13,,,,3330.15,0
4372040,17:34:21,17:34:21,78,14,,,,3533.45,0
4372040,17:34:46,17:34:46,79,15,,,,3686.67,0
4372040,17:35:37,17:35:37,80,16,,,,4158.36,0
4372040,17:36:27,17:36:27,81,17,,,,4615.84,0
4372040,17:36:36,17:36:36,4983,18,,,,4679.46,0
4372040,17:37:19,17:37:19,5119,19,,,,5112.3,0
4372040,17:37:33,17:37:33,5120,20,,,,5207.75,0
4372040,17:39:00,17:39:00,9654,21,,1,,5980.71,
4372050,17:26:00,17:26:00,9124,1,,,1,0,
4372050,17:27:12,17:27:12,420,2,,,,521.61,0
4372050,17:27:45,17:27:45,5110,3,,,,729.29,0
4372050,17:28:14,17:28:14,75,4,,,,965.07,0
4372050,17:28:57,17:28:57,76,5,,,,1352.53,0
4372050,17:29:22,17:29:22,5111,6,,,,1515.17,0
4372050,17:29:51,17:29:51,5112,7,,,,1761.07,0
4372050,17:30:33,17:30:33,5113,8,,,,1986.87,0
4372050,17:31:18,17:31:18,5114,9,,,,2287.62,0
4372050,17:31:45,17:31:45,5115,10,,,,2528.08,0
4372050,17:32:18,17:32:18,5116,11,,,,2762.61,0
4372050,17:32:53,17:32:53,5117,12,,,,3040.26,0
4372050,17:33:29,17:33:29,5118,13,,,,3330.15,0
4372050,17:34:21,17:34:21,78,14,,,,3533.45,0
4372050,17:34:46,17:34:46,79,15,,,,3686.67,0
4372050,17:35:37,17:35:37,80,16,,,,4158.36,0
4372050,17:36:27,17:36:27,81,17,,,,4615.84,0
4372050,17:36:36,17:36:36,4983,18,,,,4679.46,0
4372050,17:37:19,17:37:19,5119,19,,,,5112.3,0
4372050,17:37:33,17:37:33,5120,20,,,,5207.75,0
4372050,17:39:00,17:39:00,9654,21,,1,,5980.71,
4372060,17:26:00,17:26:00,9124,1,,,1,0,
4372060,17:27:12,17:27:12,420,2,,,,521.61,0
4372060,17:27:45,17:27:45,5110,3,,,,729.29,0
4372060,17:28:14,17:28:14,75,4,,,,965.07,0
4372060,17:28:57,17:28:57,76,5,,,,1352.53,0
4372060,17:29:22,17:29:22,5111,6,,,,1515.17,0
4372060,17:29:51,17:29:51,5112,7,,,,1761.07,0
4372060,17:30:33,17:30:33,5113,8,,,,1986.87,0
4372060,17:31:18,17:31:18,5114,9,,,,2287.62,0
4372060,17:31:45,17:31:45,5115,10,,,,2528.08,0
4372060,17:32:18,17:32:18,5116,11,,,,2762.61,0
4372060,17:32:53,17:32:53,5117,12,,,,3040.26,0
4372060,17:33:29,17:33:29,5118,13,,,,3330.15,0
4372060,17:34:21,17:34:21,78,14,,,,3533.45,0
4372060,17:34:46,17:34:46,79,15,,,,3686.67,0
4372060,17:35:37,17:35:37,80,16,,,,4158.36,0
4372060,17:36:27,17:36:27,81,17,,,,4615.84,0
4372060,17:36:36,17:36:36,4983,18,,,,4679.46,0
4372060,17:37:19,17:37:19,5119,19,,,,5112.3,0
4372060,17:37:33,17:37:33,5120,20,,,,5207.75,0
4372060,17:39:00,17:39:00,9654,21,,1,,5980.71,
4372090,17:26:00,17:26:00,9124,1,,,1,0,
4372090,17:27:12,17:27:12,420,2,,,,521.61,0
4372090,17:27:45,17:27:45,5110,3,,,,729.29,0
4372090,17:28:14,17:28:14,75,4,,,,965.07,0
4372090,17:28:57,17:28:57,76,5,,,,1352.53,0
4372090,17:29:22,17:29:22,5111,6,,,,1515.17,0
4372090,17:29:51,17:29:51,5112,7,,,,1761.07,0
4372090,17:30:33,17:30:33,5113,8,,,,1986.87,0
4372090,17:31:18,17:31:18,5114,9,,,,2287.62,0
4372090,17:31:45,17:31:45,5115,10,,,,2528.08,0
4372090,17:32:18,17:32:18,5116,11,,,,2762.61,0
4372090,17:32:53,17:32:53,5117,12,,,,3040.26,0
4372090,17:33:29,17:33:29,5118,13,,,,3330.15,0
4372090,17:34:21,17:34:21,78,14,,,,3533.45,0
4372090,17:34:46,17:34:46,79,15,,,,3686.67,0
4372090,17:35:37,17:35:37,80,16,,,,4158.36,0
4372090,17:36:27,17:36:27,81,17,,,,4615.84,0
4372090,17:36:36,17:36:36,4983,18,,,,4679.46,0
4372090,17:37:19,17:37:19,5119,19,,,,5112.3,0
4372090,17:37:33,17:37:33,5120,20,,,,5207.75,0
4372090,17:39:00,17:39:00,9654,21,,1,,5980.71,
4372100,17:26:00,17:26:00,9124,1,,,1,0,
4372100,17:27:12,17:27:12,420,2,,,,521.61,0
4372100,17:27:45,17:27:45,5110,3,,,,729.29,0
4372100,17:28:14,17:28:14,75,4,,,,965.07,0
4372100,17:28:57,17:28:57,76,5,,,,1352.53,0
4372100,17:29:22,17:29:22,5111,6,,,,1515.17,0
4372100,17:29:51,17:29:51,5112,7,,,,1761.07,0
4372100,17:30:33,17:30:33,5113,8,,,,1986.87,0
4372100,17:31:18,17:31:18,5114,9,,,,2287.62,0
4372100,17:31:45,17:31:45,5115,10,,,,2528.08,0
4372100,17:32:18,17:32:18,5116,11,,,,2762.61,0
4372100,17:32:53,17:32:53,5117,12,,,,3040.26,0
4372100,17:33:29,17:33:29,5118,13,,,,3330.15,0
4372100,17:34:21,17:34:21,78,14,,,,3533.45,0
4372100,17:34:46,17:34:46,79,15,,,,3686.67,0
4372100,17:35:37,17:35:37,80,16,,,,4158.36,0
4372100,17:36:27,17:36:27,81,17,,,,4615.84,0
4372100,17:36:36,17:36:36,4983,18,,,,4679.46,0
4372100,17:37:19,17:37:19,5119,19,,,,5112.3,0
4372100,17:37:33,17:37:33,5120,20,,,,5207.75,0
4372100,17:39:00,17:39:00,9654,21,,1,,5980.71,
4372110,17:26:00,17:26:00,9124,1,,,1,0,
4372110,17:27:12,17:27:12,420,2,,,,521.61,0
4372110,17:27:45,17:27:45,5110,3,,,,729.29,0
4372110,17:28:14,17:28:14,75,4,,,,965.07,0
4372110,17:28:57,17:28:57,76,5,,,,1352.53,0
4372110,17:29:22,17:29:22,5111,6,,,,1515.17,0
4372110,17:29:51,17:29:51,5112,7,,,,1761.07,0
4372110,17:30:33,17:30:33,5113,8,,,,1986.87,0
4372110,17:31:18,17:31:18,5114,9,,,,2287.62,0
4372110,17:31:45,17:31:45,5115,10,,,,2528.08,0
4372110,17:32:18,17:32:18,5116,11,,,,2762.61,0
4372110,17:32:53,17:32:53,5117,12,,,,3040.26,0
4372110,17:33:29,17:33:29,5118,13,,,,3330.15,0
4372110,17:34:21,17:34:21,78,14,,,,3533.45,0
4372110,17:34:46,17:34:46,79,15,,,,3686.67,0
4372110,17:35:37,17:35:37,80,16,,,,4158.36,0
4372110,17:36:27,17:36:27,81,17,,,,4615.84,0
4372110,17:36:36,17:36:36,4983,18,,,,4679.46,0
4372110,17:37:19,17:37:19,5119,19,,,,5112.3,0
4372110,17:37:33,17:37:33,5120,20,,,,5207.75,0
4372110,17:39:00,17:39:00,9654,21,,1,,5980.71,
4376010,12:20:00,12:20:00,9124,1,,,1,0,
4376010,12:21:18,12:21:18,420,2,,,,521.61,0
4376010,12:21:53,12:21:53,5110,3,,,,729.29,0
4376010,12:22:24,12:22:24,75,4,,,,965.07,0
4376010,12:23:11,12:23:11,76,5,,,,1352.53,0
4376010,12:23:37,12:23:37,5111,6,,,,1515.17,0
4376010,12:24:09,12:24:09,5112,7,,,,1761.07,0
4376010,12:24:54,12:24:54,5113,8,,,,1986.87,0
4376010,12:25:42,12:25:42,5114,9,,,,2287.62,0
4376010,12:26:12,12:26:12,5115,10,,,,2528.08,0
4376010,12:26:47,12:26:47,5116,11,,,,2762.61,0
4376010,12:27:25,12:27:25,5117,12,,,,3040.26,0
4376010,12:28:04,12:28:04,5118,13,,,,3330.15,0
4376010,12:29:00,12:29:00,78,14,,,,3533.45,0
4376010,12:29:27,12:29:27,79,15,,,,3686.67,0
4376010,12:30:22,12:30:22,80,16,,,,4158.36,0
4376010,12:31:15,12:31:15,81,17,,,,4615.84,0
4376010,12:31:25,12:31:25,4983,18,,,,4679.46,0
4376010,12:32:11,12:32:11,5119,19,,,,5112.3,0
4376010,12:32:26,12:32:26,5120,20,,,,5207.75,0
4376010,12:34:00,12:34:00,9654,21,,1,,5980.71,
4376080,12:20:00,12:20:00,9124,1,,,1,0,
4376080,12:21:18,12:21:18,420,2,,,,521.61,0
4376080,12:21:53,12:21:53,5110,3,,,,729.29,0
4376080,12:22:24,12:22:24,75,4,,,,965.07,0
4376080,12:23:11,12:23:11,76,5,,,,1352.53,0
4376080,12:23:37,12:23:37,5111,6,,,,1515.17,0
4376080,12:24:09,12:24:09,5112,7,,,,1761.07,0
4376080,12:24:54,12:24:54,5113,8,,,,1986.87,0
4376080,12:25:42,12:25:42,5114,9,,,,2287.62,0
4376080,12:26:12,12:26:12,5115,10,,,,2528.08,0
4376080,12:26:47,12:26:47,5116,11,,,,2762.61,0
4376080,12:27:25,12:27:25,5117,12,,,,3040.26,0
4376080,12:28:04,12:28:04,5118,13,,,,3330.15,0
4376080,12:29:00,12:29:00,78,14,,,,3533.45,0
4376080,12:29:27,12:29:27,79,15,,,,3686.67,0
4376080,12:30:22,12:30:22,80,16,,,,4158.36,0
4376080,12:31:15,12:31:15,81,17,,,,4615.84,0
4376080,12:31:25,12:31:25,4983,18,,,,4679.46,0
4376080,12:32:11,12:32:11,5119,19,,,,5112.3,0
4376080,12:32:26,12:32:26,5120,20,,,,5207.75,0
4376080,12:34:00,12:34:00,9654,21,,1,,5980.71,
4376130,12:20:00,12:20:00,9124,1,,,1,0,
4376130,12:21:18,12:21:18,420,2,,,,521.61,0
4376130,12:21:53,12:21:53,5110,3,,,,729.29,0
4376130,12:22:24,12:22:24,75,4,,,,965.07,0
4376130,12:23:11,12:23:11,76,5,,,,1352.53,0
4376130,12:23:37,12:23:37,5111,6,,,,1515.17,0
4376130,12:24:09,12:24:09,5112,7,,,,1761.07,0
4376130,12:24:54,12:24:54,5113,8,,,,1986.87,0
4376130,12:25:42,12:25:42,5114,9,,,,2287.62,0
4376130,12:26:12,12:26:12,5115,10,,,,2528.08,0
4376130,12:26:47,12:26:47,5116,11,,,,2762.61,0
4376130,12:27:25,12:27:25,5117,12,,,,3040.26,0
4376130,12:28:04,12:28:04,5118,13,,,,3330.15,0
4376130,12:29:00,12:29:00,78,14,,,,3533.45,0
4376130,12:29:27,12:29:27,79,15,,,,3686.67,0
4376130,12:30:22,12:30:22,80,16,,,,4158.36,0
4376130,12:31:15,12:31:15,81,17,,,,4615.84,0
4376130,12:31:25,12:31:25,4983,18,,,,4679.46,0
4376130,12:32:11,12:32:11,5119,19,,,,5112.3,0
4376130,12:32:26,12:32:26,5120,20,,,,5207.75,0
4376130,12:34:00,12:34:00,9654,21,,1,,5980.71,
444020,19:25:00,19:25:00,9124,1,,,1,0,
444020,19:26:07,19:26:07,420,2,,,,521.61,0
444020,19:26:36,19:26:36,5110,3,,,,729.29,0
444020,19:27:04,19:27:04,75,4,,,,965.07,0
444020,19:27:43,19:27:43,76,5,,,,1352.53,0
444020,19:28:06,19:28:06,5111,6,,,,1515.17,0
444020,19:28:33,19:28:33,5112,7,,,,1761.07,0
444020,19:29:12,19:29:12,5113,8,,,,1986.87,0
444020,19:29:53,19:29:53,5114,9,,,,2287.62,0
444020,19:30:19,19:30:19,5115,10,,,,2528.08,0
444020,19:30:49,19:30:49,5116,11,,,,2762.61,0
444020,19:31:22,19:31:22,5117,12,,,,3040.26,0
444020,19:31:54,19:31:54,5118,13,,,,3330.15,0
444020,19:32:43,19:32:43,78,14,,,,3533.45,0
444020,19:33:06,19:33:06,79,15,,,,3686.67,0
444020,19:33:53,19:33:53,80,16,,,,4158.36,0
444020,19:34:38,19:34:38,81,17,,,,4615.84,0
444020,19:34:47,19:34:47,4983,18,,,,4679.46,0
444020,19:35:27,19:35:27,5119,19,,,,5112.3,0
444020,19:35:40,19:35:40,5120,20,,,,5207.75,0
444020,19:37:00,19:37:00,9654,21,,1,,5980.71,
444030,19:25:00,19:25:00,9124,1,,,1,0,
444030,19:26:07,19:26:07,420,2,,,,521.61,0
444030,19:26:36,19:26:36,5110,3,,,,729.29,0
444030,19:27:04,19:27:04,75,4,,,,965.07,0
444030,19:27:43,19:27:43,76,5,,,,1352.53,0
444030,19:28:06,19:28:06,5111,6,,,,1515.17,0
444030,19:28:33,19:28:33,5112,7,,,,1761.07,0
444030,19:29:12,19:29:12,5113,8,,,,1986.87,0
444030,19:29:53,19:29:53,5114,9,,,,2287.62,0
444030,19:30:19,19:30:19,5115,10,,,,2528.08,0
444030,19:30:49,19:30:49,5116,11,,,,2762.61,0
444030,19:31:22,19:31:22,5117,12,,,,3040.26,0
444030,19:31:54,19:31:54,5118,13,,,,3330.15,0
444030,19:32:43,19:32:43,78,14,,,,3533.45,0
444030,19:33:06,19:33:06,79,15,,,,3686.67,0
444030,19:33:53,19:33:53,80,16,,,,4158.36,0
444030,19:34:38,19:34:38,81,17,,,,4615.84,0
444030,19:34:47,19:34:47,4983,18,,,,4679.46,0
444030,19:35:27,19:35:27,5119,19,,,,5112.3,0
444030,19:35:40,19:35:40,5120,20,,,,5207.75,0
444030,19:37:00,19:37:00,9654,21,,1,,5980.71,
444040,19:25:00,19:25:00,9124,1,,,1,0,
444040,19:26:07,19:26:07,420,2,,,,521.61,0
444040,19:26:36,19:26:36,5110,3,,,,729.29,0
444040,19:27:04,19:27:04,75,4,,,,965.07,0
444040,19:27:43,19:27:43,76,5,,,,1352.53,0
444040,19:28:06,19:28:06,5111,6,,,,1515.17,0
444040,19:28:33,19:28:33,5112,7,,,,1761.07,0
444040,19:29:12,19:29:12,5113,8,,,,1986.87,0
444040,19:29:53,19:29:53,5114,9,,,,2287.62,0
444040,19:30:19,19:30:19,5115,10,,,,2528.08,0
444040,19:30:49,19:30:49,5116,11,,,,2762.61,0
444040,19:31:22,19:31:22,5117,12,,,,3040.26,0
444040,19:31:54,19:31:54,5118,13,,,,3330.15,0
444040,19:32:43,19:32:43,78,14,,,,3533.45,0
444040,19:33:06,19:33:06,79,15,,,,3686.67,0
444040,19:33:53,19:33:53,80,16,,,,4158.36,0
444040,19:34:38,19:34:38,81,17,,,,4615.84,0
444040,19:34:47,19:34:47,4983,18,,,,4679.46,0
444040,19:35:27,19:35:27,5119,19,,,,5112.3,0
444040,19:35:40,19:35:40,5120,20,,,,5207.75,0
444040,19:37:00,19:37:00,9654,21,,1,,5980.71,
444050,19:25:00,19:25:00,9124,1,,,1,0,
444050,19:26:07,19:26:07,420,2,,,,521.61,0
444050,19:26:36,19:26:36,5110,3,,,,729.29,0
444050,19:27:04,19:27:04,75,4,,,,965.07,0
444050,19:27:43,19:27:43,76,5,,,,1352.53,0
444050,19:28:06,19:28:06,5111,6,,,,1515.17,0
444050,19:28:33,19:28:33,5112,7,,,,1761.07,0
444050,19:29:12,19:29:12,5113,8,,,,1986.87,0
444050,19:29:53,19:29:53,5114,9,,,,2287.62,0
444050,19:30:19,19:30:19,5115,10,,,,2528.08,0
444050,19:30:49,19:30:49,5116,11,,,,2762.61,0
444050,19:31:22,19:31:22,5117,12,,,,3040.26,0
444050,19:31:54,19:31:54,5118,13,,,,3330.15,0
444050,19:32:43,19:32:43,78,14,,,,3533.45,0
444050,19:33:06,19:33:06,79,15,,,,3686.67,0
444050,19:33:53,19:33:53,80,16,,,,4158.36,0
444050,19:34:38,19:34:38,81,17,,,,4615.84,0
444050,19:34:47,19:34:47,4983,18,,,,4679.46,0
444050,19:35:27,19:35:27,5119,19,,,,5112.3,0
444050,19:35:40,19:35:40,5120,20,,,,5207.75,0
444050,19:37:00,19:37:00,9654,21,,1,,5980.71,
444060,19:25:00,19:25:00,9124,1,,,1,0,
444060,19:26:07,19:26:07,420,2,,,,521.61,0
444060,19:26:36,19:26:36,5110,3,,,,729.29,0
444060,19:27:04,19:27:04,75,4,,,,965.07,0
444060,19:27:43,19:27:43,76,5,,,,1352.53,0
444060,19:28:06,19:28:06,5111,6,,,,1515.17,0
444060,19:28:33,19:28:33,5112,7,,,,1761.07,0
444060,19:29:12,19:29:12,5113,8,,,,1986.87,0
444060,19:29:53,19:29:53,5114,9,,,,2287.62,0
444060,19:30:19,19:30:19,5115,10,,,,2528.08,0
444060,19:30:49,19:30:49,5116,11,,,,2762.61,0
444060,19:31:22,19:31:22,5117,12,,,,3040.26,0
444060,19:31:54,19:31:54,5118,13,,,,3330.15,0
444060,19:32:43,19:32:43,78,14,,,,3533.45,0
444060,19:33:06,19:33:06,79,15,,,,3686.67,0
444060,19:33:53,19:33:53,80,16,,,,4158.36,0
444060,19:34:38,19:34:38,81,17,,,,4615.84,0
444060,19:34:47,19:34:47,4983,18,,,,4679.46,0
444060,19:35:27,19:35:27,5119,19,,,,5112.3,0
444060,19:35:40,19:35:40,5120,20,,,,5207.75,0
444060,19:37:00,19:37:00,9654,21,,1,,5980.71,
444090,19:25:00,19:25:00,9124,1,,,1,0,
444090,19:26:07,19:26:07,420,2,,,,521.61,0
444090,19:26:36,19:26:36,5110,3,,,,729.29,0
444090,19:27:04,19:27:04,75,4,,,,965.07,0
444090,19:27:43,19:27:43,76,5,,,,1352.53,0
444090,19:28:06,19:28:06,5111,6,,,,1515.17,0
444090,19:28:33,19:28:33,5112,7,,,,1761.07,0
444090,19:29:12,19:29:12,5113,8,,,,1986.87,0
444090,19:29:53,19:29:53,5114,9,,,,2287.62,0
444090,19:30:19,19:30:19,5115,10,,,,2528.08,0
444090,19:30:49,19:30:49,5116,11,,,,2762.61,0
444090,19:31:22,19:31:22,5117,12,,,,3040.26,0
444090,19:31:54,19:31:54,5118,13,,,,3330.15,0
444090,19:32:43,19:32:43,78,14,,,,3533.45,0
444090,19:33:06,19:33:06,79,15,,,,3686.67,0
444090,19:33:53,19:33:53,80,16,,,,4158.36,0
444090,19:34:38,19:34:38,81,17,,,,4615.84,0
444090,19:34:47,19:34:47,4983,18,,,,4679.46,0
444090,19:35:27,19:35:27,5119,19,,,,5112.3,0
444090,19:35:40,19:35:40,5120,20,,,,5207.75,0
444090,19:37:00,19:37:00,9654,21,,1,,5980.71,
444100,19:25:00,19:25:00,9124,1,,,1,0,
444100,19:26:07,19:26:07,420,2,,,,521.61,0
444100,19:26:36,19:26:36,5110,3,,,,729.29,0
444100,19:27:04,19:27:04,75,4,,,,965.07,0
444100,19:27:43,19:27:43,76,5,,,,1352.53,0
444100,19:28:06,19:28:06,5111,6,,,,1515.17,0
444100,19:28:33,19:28:33,5112,7,,,,1761.07,0
444100,19:29:12,19:29:12,5113,8,,,,1986.87,0
444100,19:29:53,19:29:53,5114,9,,,,2287.62,0
444100,19:30:19,19:30:19,5115,10,,,,2528.08,0
444100,19:30:49,19:30:49,5116,11,,,,2762.61,0
444100,19:31:22,19:31:22,5117,12,,,,3040.26,0
444100,19:31:54,19:31:54,5118,13,,,,3330.15,0
444100,19:32:43,19:32:43,78,14,,,,3533.45,0
444100,19:33:06,19:33:06,79,15,,,,3686.67,0
444100,19:33:53,19:33:53,80,16,,,,4158.36,0
444100,19:34:38,19:34:38,81,17,,,,4615.84,0
444100,19:34:47,19:34:47,4983,18,,,,4679.46,0
444100,19:35:27,19:35:27,5119,19,,,,5112.3,0
444100,19:35:40,19:35:40,5120,20,,,,5207.75,0
444100,19:37:00,19:37:00,9654,21,,1,,5980.71,
444110,19:25:00,19:25:00,9124,1,,,1,0,
444110,19:26:07,19:26:07,420,2,,,,521.61,0
444110,19:26:36,19:26:36,5110,3,,,,729.29,0
444110,19:27:04,19:27:04,75,4,,,,965.07,0
444110,19:27:43,19:27:43,76,5,,,,1352.53,0
444110,19:28:06,19:28:06,5111,6,,,,1515.17,0
444110,19:28:33,19:28:33,5112,7,,,,1761.07,0
444110,19:29:12,19:29:12,5113,8,,,,1986.87,0
444110,19:29:53,19:29:53,5114,9,,,,2287.62,0
444110,19:30:19,19:30:19,5115,10,,,,2528.08,0
444110,19:30:49,19:30:49,5116,11,,,,2762.61,0
444110,19:31:22,19:31:22,5117,12,,,,3040.26,0
444110,19:31:54,19:31:54,5118,13,,,,3330.15,0
444110,19:32:43,19:32:43,78,14,,,,3533.45,0
444110,19:33:06,19:33:06,79,15,,,,3686.67,0
444110,19:33:53,19:33:53,80,16,,,,4158.36,0
444110,19:34:38,19:34:38,81,17,,,,4615.84,0
444110,19:34:47,19:34:47,4983,18,,,,4679.46,0
444110,19:35:27,19:35:27,5119,19,,,,5112.3,0
444110,19:35:40,19:35:40,5120,20,,,,5207.75,0
444110,19:37:00,19:37:00,9654,21,,1,,5980.71,
4935140,22:57:00,22:57:00,9124,1,,,1,0,
4935140,22:58:18,22:58:18,420,2,,,,521.61,0
4935140,22:58:53,22:58:53,5110,3,,,,729.29,0
4935140,22:59:24,22:59:24,75,4,,,,965.07,0
4935140,23:00:11,23:00:11,76,5,,,,1352.53,0
4935140,23:00:37,23:00:37,5111,6,,,,1515.17,0
4935140,23:01:09,23:01:09,5112,7,,,,1761.07,0
4935140,23:01:54,23:01:54,5113,8,,,,1986.87,0
4935140,23:02:42,23:02:42,5114,9,,,,2287.62,0
4935140,23:03:12,23:03:12,5115,10,,,,2528.08,0
4935140,23:03:47,23:03:47,5116,11,,,,2762.61,0
4935140,23:04:25,23:04:25,5117,12,,,,3040.26,0
4935140,23:05:04,23:05:04,5118,13,,,,3330.15,0
4935140,23:06:00,23:06:00,78,14,,,,3533.45,0
4935140,23:06:27,23:06:27,79,15,,,,3686.67,0
4935140,23:07:22,23:07:22,80,16,,,,4158.36,0
4935140,23:08:15,23:08:15,81,17,,,,4615.84,0
4935140,23:08:25,23:08:25,4983,18,,,,4679.46,0
4935140,23:09:11,23:09:11,5119,19,,,,5112.3,0
4935140,23:09:26,23:09:26,5120,20,,,,5207.75,0
4935140,23:11:00,23:11:00,9654,21,,1,,5980.71,
5083010,19:22:00,19:22:00,9124,1,,,1,0,
5083010,19:23:18,19:23:18,420,2,,,,521.61,0
5083010,19:23:53,19:23:53,5110,3,,,,729.29,0
5083010,19:24:24,19:24:24,75,4,,,,965.07,0
5083010,19:25:11,19:25:11,76,5,,,,1352.53,0
5083010,19:25:37,19:25:37,5111,6,,,,1515.17,0
5083010,19:26:09,19:26:09,5112,7,,,,1761.07,0
5083010,19:26:54,19:26:54,5113,8,,,,1986.87,0
5083010,19:27:42,19:27:42,5114,9,,,,2287.62,0
5083010,19:28:12,19:28:12,5115,10,,,,2528.08,0
5083010,19:28:47,19:28:47,5116,11,,,,2762.61,0
5083010,19:29:25,19:29:25,5117,12,,,,3040.26,0
5083010,19:30:04,19:30:04,5118,13,,,,3330.15,0
5083010,19:31:00,19:31:00,78,14,,,,3533.45,0
5083010,19:31:27,19:31:27,79,15,,,,3686.67,0
5083010,19:32:22,19:32:22,80,16,,,,4158.36,0
5083010,19:33:15,19:33:15,81,17,,,,4615.84,0
5083010,19:33:25,19:33:25,4983,18,,,,4679.46,0
5083010,19:34:11,19:34:11,5119,19,,,,5112.3,0
5083010,19:34:26,19:34:26,5120,20,,,,5207.75,0
5083010,19:36:00,19:36:00,9654,21,,1,,5980.71,
5083080,19:22:00,19:22:00,9124,1,,,1,0,
5083080,19:23:18,19:23:18,420,2,,,,521.61,0
5083080,19:23:53,19:23:53,5110,3,,,,729.29,0
5083080,19:24:24,19:24:24,75,4,,,,965.07,0
5083080,19:25:11,19:25:11,76,5,,,,1352.53,0
5083080,19:25:37,19:25:37,5111,6,,,,1515.17,0
5083080,19:26:09,19:26:09,5112,7,,,,1761.07,0
5083080,19:26:54,19:26:54,5113,8,,,,1986.87,0
5083080,19:27:42,19:27:42,5114,9,,,,2287.62,0
5083080,19:28:12,19:28:12,5115,10,,,,2528.08,0
5083080,19:28:47,19:28:47,5116,11,,,,2762.61,0
5083080,19:29:25,19:29:25,5117,12,,,,3040.26,0
5083080,19:30:04,19:30:04,5118,13,,,,3330.15,0
5083080,19:31:00,19:31:00,78,14,,,,3533.45,0
5083080,19:31:27,19:31:27,79,15,,,,3686.67,0
5083080,19:32:22,19:32:22,80,16,,,,4158.36,0
5083080,19:33:15,19:33:15,81,17,,,,4615.84,0
5083080,19:33:25,19:33:25,4983,18,,,,4679.46,0
5083080,19:34:11,19:34:11,5119,19,,,,5112.3,0
5083080,19:34:26,19:34:26,5120,20,,,,5207.75,0
5083080,19:36:00,19:36:00,9654,21,,1,,5980.71,
5083130,19:22:00,19:22:00,9124,1,,,1,0,
5083130,19:23:18,19:23:18,420,2,,,,521.61,0
5083130,19:23:53,19:23:53,5110,3,,,,729.29,0
5083130,19:24:24,19:24:24,75,4,,,,965.07,0
5083130,19:25:11,19:25:11,76,5,,,,1352.53,0
5083130,19:25:37,19:25:37,5111,6,,,,1515.17,0
5083130,19:26:09,19:26:09,5112,7,,,,1761.07,0
5083130,19:26:54,19:26:54,5113,8,,,,1986.87,0
5083130,19:27:42,19:27:42,5114,9,,,,2287.62,0
5083130,19:28:12,19:28:12,5115,10,,,,2528.08,0
5083130,19:28:47,19:28:47,5116,11,,,,2762.61,0
5083130,19:29:25,19:29:25,5117,12,,,,3040.26,0
5083130,19:30:04,19:30:04,5118,13,,,,3330.15,0
5083130,19:31:00,19:31:00,78,14,,,,3533.45,0
5083130,19:31:27,19:31:27,79,15,,,,3686.67,0
5083130,19:32:22,19:32:22,80,16,,,,4158.36,0
5083130,19:33:15,19:33:15,81,17,,,,4615.84,0
5083130,19:33:25,19:33:25,4983,18,,,,4679.46,0
5083130,19:34:11,19:34:11,5119,19,,,,5112.3,0
5083130,19:34:26,19:34:26,5120,20,,,,5207.75,0
5083130,19:36:00,19:36:00,9654,21,,1,,5980.71,
5204070,20:04:00,20:04:00,9124,1,,,1,0,
5204070,20:05:18,20:05:18,420,2,,,,521.61,0
5204070,20:05:53,20:05:53,5110,3,,,,729.29,0
5204070,20:06:24,20:06:24,75,4,,,,965.07,0
5204070,20:07:11,20:07:11,76,5,,,,1352.53,0
5204070,20:07:37,20:07:37,5111,6,,,,1515.17,0
5204070,20:08:09,20:08:09,5112,7,,,,1761.07,0
5204070,20:08:54,20:08:54,5113,8,,,,1986.87,0
5204070,20:09:42,20:09:42,5114,9,,,,2287.62,0
5204070,20:10:12,20:10:12,5115,10,,,,2528.08,0
5204070,20:10:47,20:10:47,5116,11,,,,2762.61,0
5204070,20:11:25,20:11:25,5117,12,,,,3040.26,0
5204070,20:12:04,20:12:04,5118,13,,,,3330.15,0
5204070,20:13:00,20:13:00,78,14,,,,3533.45,0
5204070,20:13:27,20:13:27,79,15,,,,3686.67,0
5204070,20:14:22,20:14:22,80,16,,,,4158.36,0
5204070,20:15:15,20:15:15,81,17,,,,4615.84,0
5204070,20:15:25,20:15:25,4983,18,,,,4679.46,0
5204070,20:16:11,20:16:11,5119,19,,,,5112.3,0
5204070,20:16:26,20:16:26,5120,20,,,,5207.75,0
5204070,20:18:00,20:18:00,9654,21,,1,,5980.71,
5204120,20:04:00,20:04:00,9124,1,,,1,0,
5204120,20:05:18,20:05:18,420,2,,,,521.61,0
5204120,20:05:53,20:05:53,5110,3,,,,729.29,0
5204120,20:06:24,20:06:24,75,4,,,,965.07,0
5204120,20:07:11,20:07:11,76,5,,,,1352.53,0
5204120,20:07:37,20:07:37,5111,6,,,,1515.17,0
5204120,20:08:09,20:08:09,5112,7,,,,1761.07,0
5204120,20:08:54,20:08:54,5113,8,,,,1986.87,0
5204120,20:09:42,20:09:42,5114,9,,,,2287.62,0
5204120,20:10:12,20:10:12,5115,10,,,,2528.08,0
5204120,20:10:47,20:10:47,5116,11,,,,2762.61,0
5204120,20:11:25,20:11:25,5117,12,,,,3040.26,0
5204120,20:12:04,20:12:04,5118,13,,,,3330.15,0
5204120,20:13:00,20:13:00,78,14,,,,3533.45,0
5204120,20:13:27,20:13:27,79,15,,,,3686.67,0
5204120,20:14:22,20:14:22,80,16,,,,4158.36,0
5204120,20:15:15,20:15:15,81,17,,,,4615.84,0
5204120,20:15:25,20:15:25,4983,18,,,,4679.46,0
5204120,20:16:11,20:16:11,5119,19,,,,5112.3,0
5204120,20:16:26,20:16:26,5120,20,,,,5207.75,0
5204120,20:18:00,20:18:00,9654,21,,1,,5980.71,
5372010,14:20:00,14:20:00,9124,1,,,1,0,
5372010,14:21:18,14:21:18,420,2,,,,521.61,0
5372010,14:21:53,14:21:53,5110,3,,,,729.29,0
5372010,14:22:24,14:22:24,75,4,,,,965.07,0
5372010,14:23:11,14:23:11,76,5,,,,1352.53,0
5372010,14:23:37,14:23:37,5111,6,,,,1515.17,0
5372010,14:24:09,14:24:09,5112,7,,,,1761.07,0
5372010,14:24:54,14:24:54,5113,8,,,,1986.87,0
5372010,14:25:42,14:25:42,5114,9,,,,2287.62,0
5372010,14:26:12,14:26:12,5115,10,,,,2528.08,0
5372010,14:26:47,14:26:47,5116,11,,,,2762.61,0
5372010,14:27:25,14:27:25,5117,12,,,,3040.26,0
5372010,14:28:04,14:28:04,5118,13,,,,3330.15,0
5372010,14:29:00,14:29:00,78,14,,,,3533.45,0
5372010,14:29:27,14:29:27,79,15,,,,3686.67,0
5372010,14:30:22,14:30:22,80,16,,,,4158.36,0
5372010,14:31:15,14:31:15,81,17,,,,4615.84,0
5372010,14:31:25,14:31:25,4983,18,,,,4679.46,0
5372010,14:32:11,14:32:11,5119,19,,,,5112.3,0
5372010,14:32:26,14:32:26,5120,20,,,,5207.75,0
5372010,14:34:00,14:34:00,9654,21,,1,,5980.71,
5372080,14:20:00,14:20:00,9124,1,,,1,0,
5372080,14:21:18,14:21:18,420,2,,,,521.61,0
5372080,14:21:53,14:21:53,5110,3,,,,729.29,0
5372080,14:22:24,14:22:24,75,4,,,,965.07,0
5372080,14:23:11,14:23:11,76,5,,,,1352.53,0
5372080,14:23:37,14:23:37,5111,6,,,,1515.17,0
5372080,14:24:09,14:24:09,5112,7,,,,1761.07,0
5372080,14:24:54,14:24:54,5113,8,,,,1986.87,0
5372080,14:25:42,14:25:42,5114,9,,,,2287.62,0
5372080,14:26:12,14:26:12,5115,10,,,,2528.08,0
5372080,14:26:47,14:26:47,5116,11,,,,2762.61,0
5372080,14:27:25,14:27:25,5117,12,,,,3040.26,0
5372080,14:28:04,14:28:04,5118,13,,,,3330.15,0
5372080,14:29:00,14:29:00,78,14,,,,3533.45,0
5372080,14:29:27,14:29:27,79,15,,,,3686.67,0
5372080,14:30:22,14:30:22,80,16,,,,4158.36,0
5372080,14:31:15,14:31:15,81,17,,,,4615.84,0
5372080,14:31:25,14:31:25,4983,18,,,,4679.46,0
5372080,14:32:11,14:32:11,5119,19,,,,5112.3,0
5372080,14:32:26,14:32:26,5120,20,,,,5207.75,0
5372080,14:34:00,14:34:00,9654,21,,1,,5980.71,
5372130,14:20:00,14:20:00,9124,1,,,1,0,
5372130,14:21:18,14:21:18,420,2,,,,521.61,0
5372130,14:21:53,14:21:53,5110,3,,,,729.29,0
5372130,14:22:24,14:22:24,75,4,,,,965.07,0
5372130,14:23:11,14:23:11,76,5,,,,1352.53,0
5372130,14:23:37,14:23:37,5111,6,,,,1515.17,0
5372130,14:24:09,14:24:09,5112,7,,,,1761.07,0
5372130,14:24:54,14:24:54,5113,8,,,,1986.87,0
5372130,14:25:42,14:25:42,5114,9,,,,2287.62,0
5372130,14:26:12,14:26:12,5115,10,,,,2528.08,0
5372130,14:26:47,14:26:47,5116,11,,,,2762.61,0
5372130,14:27:25,14:27:25,5117,12,,,,3040.26,0
5372130,14:28:04,14:28:04,5118,13,,,,3330.15,0
5372130,14:29:00,14:29:00,78,14,,,,3533.45,0
5372130,14:29:27,14:29:27,79,15,,,,3686.67,0
5372130,14:30:22,14:30:22,80,16,,,,4158.36,0
5372130,14:31:15,14:31:15,81,17,,,,4615.84,0
5372130,14:31:25,14:31:25,4983,18,,,,4679.46,0
5372130,14:32:11,14:32:11,5119,19,,,,5112.3,0
5372130,14:32:26,14:32:26,5120,20,,,,5207.75,0
5372130,14:34:00,14:34:00,9654,21,,1,,5980.71,
5625020,22:25:00,22:25:00,9124,1,,,1,0,
5625020,22:26:01,22:26:01,420,2,,,,521.61,0
5625020,22:26:28,22:26:28,5110,3,,,,729.29,0
5625020,22:26:53,22:26:53,75,4,,,,965.07,0
5625020,22:27:30,22:27:30,76,5,,,,1352.53,0
5625020,22:27:51,22:27:51,5111,6,,,,1515.17,0
5625020,22:28:16,22:28:16,5112,7,,,,1761.07,0
5625020,22:28:51,22:28:51,5113,8,,,,1986.87,0
5625020,22:29:29,22:29:29,5114,9,,,,2287.62,0
5625020,22:29:52,22:29:52,5115,10,,,,2528.08,0
5625020,22:30:20,22:30:20,5116,11,,,,2762.61,0
5625020,22:30:50,22:30:50,5117,12,,,,3040.26,0
5625020,22:31:20,22:31:20,5118,13,,,,3330.15,0
5625020,22:32:04,22:32:04,78,14,,,,3533.45,0
5625020,22:32:25,22:32:25,79,15,,,,3686.67,0
5625020,22:33:08,22:33:08,80,16,,,,4158.36,0
5625020,22:33:50,22:33:50,81,17,,,,4615.84,0
5625020,22:33:58,22:33:58,4983,18,,,,4679.46,0
5625020,22:34:35,22:34:35,5119,19,,,,5112.3,0
5625020,22:34:46,22:34:46,5120,20,,,,5207.75,0
5625020,22:36:00,22:36:00,9654,21,,1,,5980.71,
5625030,22:25:00,22:25:00,9124,1,,,1,0,
5625030,22:26:01,22:26:01,420,2,,,,521.61,0
5625030,22:26:28,22:26:28,5110,3,,,,729.29,0
5625030,22:26:53,22:26:53,75,4,,,,965.07,0
5625030,22:27:30,22:27:30,76,5,,,,1352.53,0
5625030,22:27:51,22:27:51,5111,6,,,,1515.17,0
5625030,22:28:16,22:28:16,5112,7,,,,1761.07,0
5625030,22:28:51,22:28:51,5113,8,,,,1986.87,0
5625030,22:29:29,22:29:29,5114,9,,,,2287.62,0
5625030,22:29:52,22:29:52,5115,10,,,,2528.08,0
5625030,22:30:20,22:30:20,5116,11,,,,2762.61,0
5625030,22:30:50,22:30:50,5117,12,,,,3040.26,0
5625030,22:31:20,22:31:20,5118,13,,,,3330.15,0
5625030,22:32:04,22:32:04,78,14,,,,3533.45,0
5625030,22:32:25,22:32:25,79,15,,,,3686.67,0
5625030,22:33:08,22:33:08,80,16,,,,4158.36,0
5625030,22:33:50,22:33:50,81,17,,,,4615.84,0
5625030,22:33:58,22:33:58,4983,18,,,,4679.46,0
5625030,22:34:35,22:34:35,5119,19,,,,5112.3,0
5625030,22:34:46,22:34:46,5120,20,,,,5207.75,0
5625030,22:36:00,22:36:00,9654,21,,1,,5980.71,
5625040,22:25:00,22:25:00,9124,1,,,1,0,
5625040,22:26:01,22:26:01,420,2,,,,521.61,0
5625040,22:26:28,22:26:28,5110,3,,,,729.29,0
5625040,22:26:53,22:26:53,75,4,,,,965.07,0
5625040,22:27:30,22:27:30,76,5,,,,1352.53,0
5625040,22:27:51,22:27:51,5111,6,,,,1515.17,0
5625040,22:28:16,22:28:16,5112,7,,,,1761.07,0
5625040,22:28:51,22:28:51,5113,8,,,,1986.87,0
5625040,22:29:29,22:29:29,5114,9,,,,2287.62,0
5625040,22:29:52,22:29:52,5115,10,,,,2528.08,0
5625040,22:30:20,22:30:20,5116,11,,,,2762.61,0
5625040,22:30:50,22:30:50,5117,12,,,,3040.26,0
5625040,22:31:20,22:31:20,5118,13,,,,3330.15,0
5625040,22:32:04,22:32:04,78,14,,,,3533.45,0
5625040,22:32:25,22:32:25,79,15,,,,3686.67,0
5625040,22:33:08,22:33:08,80,16,,,,4158.36,0
5625040,22:33:50,22:33:50,81,17,,,,4615.84,0
5625040,22:33:58,22:33:58,4983,18,,,,4679.46,0
5625040,22:34:35,22:34:35,5119,19,,,,5112.3,0
5625040,22:34:46,22:34:46,5120,20,,,,5207.75,0
5625040,22:36:00,22:36:00,9654,21,,1,,5980.71,
5625050,22:25:00,22:25:00,9124,1,,,1,0,
5625050,22:26:01,22:26:01,420,2,,,,521.61,0
5625050,22:26:28,22:26:28,5110,3,,,,729.29,0
5625050,22:26:53,22:26:53,75,4,,,,965.07,0
5625050,22:27:30,22:27:30,76,5,,,,1352.53,0
5625050,22:27:51,22:27:51,5111,6,,,,1515.17,0
5625050,22:28:16,22:28:16,5112,7,,,,1761.07,0
5625050,22:28:51,22:28:51,5113,8,,,,1986.87,0
5625050,22:29:29,22:29:29,5114,9,,,,2287.62,0
5625050,22:29:52,22:29:52,5115,10,,,,2528.08,0
5625050,22:30:20,22:30:20,5116,11,,,,2762.61,0
5625050,22:30:50,22:30:50,5117,12,,,,3040.26,0
5625050,22:31:20,22:31:20,5118,13,,,,3330.15,0
5625050,22:32:04,22:32:04,78,14,,,,3533.45,0
5625050,22:32:25,22:32:25,79,15,,,,3686.67,0
5625050,22:33:08,22:33:08,80,16,,,,4158.36,0
5625050,22:33:50,22:33:50,81,17,,,,4615.84,0
5625050,22:33:58,22:33:58,4983,18,,,,4679.46,0
5625050,22:34:35,22:34:35,5119,19,,,,5112.3,0
5625050,22:34:46,22:34:46,5120,20,,,,5207.75,0
5625050,22:36:00,22:36:00,9654,21,,1,,5980.71,
5625060,22:25:00,22:25:00,9124,1,,,1,0,
5625060,22:26:01,22:26:01,420,2,,,,521.61,0
5625060,22:26:28,22:26:28,5110,3,,,,729.29,0
5625060,22:26:53,22:26:53,75,4,,,,965.07,0
5625060,22:27:30,22:27:30,76,5,,,,1352.53,0
5625060,22:27:51,22:27:51,5111,6,,,,1515.17,0
5625060,22:28:16,22:28:16,5112,7,,,,1761.07,0
5625060,22:28:51,22:28:51,5113,8,,,,1986.87,0
5625060,22:29:29,22:29:29,5114,9,,,,2287.62,0
5625060,22:29:52,22:29:52,5115,10,,,,2528.08,0
5625060,22:30:20,22:30:20,5116,11,,,,2762.61,0
5625060,22:30:50,22:30:50,5117,12,,,,3040.26,0
5625060,22:31:20,22:31:20,5118,13,,,,3330.15,0
5625060,22:32:04,22:32:04,78,14,,,,3533.45,0
5625060,22:32:25,22:32:25,79,15,,,,3686.67,0
5625060,22:33:08,22:33:08,80,16,,,,4158.36,0
5625060,22:33:50,22:33:50,81,17,,,,4615.84,0
5625060,22:33:58,22:33:58,4983,18,,,,4679.46,0
5625060,22:34:35,22:34:35,5119,19,,,,5112.3,0
5625060,22:34:46,22:34:46,5120,20,,,,5207.75,0
5625060,22:36:00,22:36:00,9654,21,,1,,5980.71,
5625090,22:25:00,22:25:00,9124,1,,,1,0,
5625090,22:26:01,22:26:01,420,2,,,,521.61,0
5625090,22:26:28,22:26:28,5110,3,,,,729.29,0
5625090,22:26:53,22:26:53,75,4,,,,965.07,0
5625090,22:27:30,22:27:30,76,5,,,,1352.53,0
5625090,22:27:51,22:27:51,5111,6,,,,1515.17,0
5625090,22:28:16,22:28:16,5112,7,,,,1761.07,0
5625090,22:28:51,22:28:51,5113,8,,,,1986.87,0
5625090,22:29:29,22:29:29,5114,9,,,,2287.62,0
5625090,22:29:52,22:29:52,5115,10,,,,2528.08,0
5625090,22:30:20,22:30:20,5116,11,,,,2762.61,0
5625090,22:30:50,22:30:50,5117,12,,,,3040.26,0
5625090,22:31:20,22:31:20,5118,13,,,,3330.15,0
5625090,22:32:04,22:32:04,78,14,,,,3533.45,0
5625090,22:32:25,22:32:25,79,15,,,,3686.67,0
5625090,22:33:08,22:33:08,80,16,,,,4158.36,0
5625090,22:33:50,22:33:50,81,17,,,,4615.84,0
5625090,22:33:58,22:33:58,4983,18,,,,4679.46,0
5625090,22:34:35,22:34:35,5119,19,,,,5112.3,0
5625090,22:34:46,22:34:46,5120,20,,,,5207.75,0
5625090,22:36:00,22:36:00,9654,21,,1,,5980.71,
5625100,22:25:00,22:25:00,9124,1,,,1,0,
5625100,22:26:01,22:26:01,420,2,,,,521.61,0
5625100,22:26:28,22:26:28,5110,3,,,,729.29,0
5625100,22:26:53,22:26:53,75,4,,,,965.07,0
5625100,22:27:30,22:27:30,76,5,,,,1352.53,0
5625100,22:27:51,22:27:51,5111,6,,,,1515.17,0
5625100,22:28:16,22:28:16,5112,7,,,,1761.07,0
5625100,22:28:51,22:28:51,5113,8,,,,1986.87,0
5625100,22:29:29,22:29:29,5114,9,,,,2287.62,0
5625100,22:29:52,22:29:52,5115,10,,,,2528.08,0
5625100,22:30:20,22:30:20,5116,11,,,,2762.61,0
5625100,22:30:50,22:30:50,5117,12,,,,3040.26,0
5625100,22:31:20,22:31:20,5118,13,,,,3330.15,0
5625100,22:32:04,22:32:04,78,14,,,,3533.45,0
5625100,22:32:25,22:32:25,79,15,,,,3686.67,0
5625100,22:33:08,22:33:08,80,16,,,,4158.36,0
5625100,22:33:50,22:33:50,81,17,,,,4615.84,0
5625100,22:33:58,22:33:58,4983,18,,,,4679.46,0
5625100,22:34:35,22:34:35,5119,19,,,,5112.3,0
5625100,22:34:46,22:34:46,5120,20,,,,5207.75,0
5625100,22:36:00,22:36:00,9654,21,,1,,5980.71,
5625110,22:25:00,22:25:00,9124,1,,,1,0,
5625110,22:26:01,22:26:01,420,2,,,,521.61,0
5625110,22:26:28,22:26:28,5110,3,,,,729.29,0
5625110,22:26:53,22:26:53,75,4,,,,965.07,0
5625110,22:27:30,22:27:30,76,5,,,,1352.53,0
5625110,22:27:51,22:27:51,5111,6,,,,1515.17,0
5625110,22:28:16,22:28:16,5112,7,,,,1761.07,0
5625110,22:28:51,22:28:51,5113,8,,,,1986.87,0
5625110,22:29:29,22:29:29,5114,9,,,,2287.62,0
5625110,22:29:52,22:29:52,5115,10,,,,2528.08,0
5625110,22:30:20,22:30:20,5116,11,,,,2762.61,0
5625110,22:30:50,22:30:50,5117,12,,,,3040.26,0
5625110,22:31:20,22:31:20,5118,13,,,,3330.15,0
5625110,22:32:04,22:32:04,78,14,,,,3533.45,0
5625110,22:32:25,22:32:25,79,15,,,,3686.67,0
5625110,22:33:08,22:33:08,80,16,,,,4158.36,0
5625110,22:33:50,22:33:50,81,17,,,,4615.84,0
5625110,22:33:58,22:33:58,4983,18,,,,4679.46,0
5625110,22:34:35,22:34:35,5119,19,,,,5112.3,0
5625110,22:34:46,22:34:46,5120,20,,,,5207.75,0
5625110,22:36:00,22:36:00,9654,21,,1,,5980.71,
5709020,15:08:00,15:08:00,9124,1,,,1,0,
5709020,15:09:12,15:09:12,420,2,,,,521.61,0
5709020,15:09:45,15:09:45,5110,3,,,,729.29,0
5709020,15:10:14,15:10:14,75,4,,,,965.07,0
5709020,15:10:57,15:10:57,76,5,,,,1352.53,0
5709020,15:11:22,15:11:22,5111,6,,,,1515.17,0
5709020,15:11:51,15:11:51,5112,7,,,,1761.07,0
5709020,15:12:33,15:12:33,5113,8,,,,1986.87,0
5709020,15:13:18,15:13:18,5114,9,,,,2287.62,0
5709020,15:13:45,15:13:45,5115,10,,,,2528.08,0
5709020,15:14:18,15:14:18,5116,11,,,,2762.61,0
5709020,15:14:53,15:14:53,5117,12,,,,3040.26,0
5709020,15:15:29,15:15:29,5118,13,,,,3330.15,0
5709020,15:16:21,15:16:21,78,14,,,,3533.45,0
5709020,15:16:46,15:16:46,79,15,,,,3686.67,0
5709020,15:17:37,15:17:37,80,16,,,,4158.36,0
5709020,15:18:27,15:18:27,81,17,,,,4615.84,0
5709020,15:18:36,15:18:36,4983,18,,,,4679.46,0
5709020,15:19:19,15:19:19,5119,19,,,,5112.3,0
5709020,15:19:33,15:19:33,5120,20,,,,5207.75,0
5709020,15:21:00,15:21:00,9654,21,,1,,5980.71,
5709030,15:08:00,15:08:00,9124,1,,,1,0,
5709030,15:09:12,15:09:12,420,2,,,,521.61,0
5709030,15:09:45,15:09:45,5110,3,,,,729.29,0
5709030,15:10:14,15:10:14,75,4,,,,965.07,0
5709030,15:10:57,15:10:57,76,5,,,,1352.53,0
5709030,15:11:22,15:11:22,5111,6,,,,1515.17,0
5709030,15:11:51,15:11:51,5112,7,,,,1761.07,0
5709030,15:12:33,15:12:33,5113,8,,,,1986.87,0
5709030,15:13:18,15:13:18,5114,9,,,,2287.62,0
5709030,15:13:45,15:13:45,5115,10,,,,2528.08,0
5709030,15:14:18,15:14:18,5116,11,,,,2762.61,0
5709030,15:14:53,15:14:53,5117,12,,,,3040.26,0
5709030,15:15:29,15:15:29,5118,13,,,,3330.15,0
5709030,15:16:21,15:16:21,78,14,,,,3533.45,0
5709030,15:16:46,15:16:46,79,15,,,,3686.67,0
5709030,15:17:37,15:17:37,80,16,,,,4158.36,0
5709030,15:18:27,15:18:27,81,17,,,,4615.84,0
5709030,15:18:36,15:18:36,4983,18,,,,4679.46,0
5709030,15:19:19,15:19:19,5119,19,,,,5112.3,0
5709030,15:19:33,15:19:33,5120,20,,,,5207.75,0
5709030,15:21:00,15:21:00,9654,21,,1,,5980.71,
5709040,15:08:00,15:08:00,9124,1,,,1,0,
5709040,15:09:12,15:09:12,420,2,,,,521.61,0
5709040,15:09:45,15:09:45,5110,3,,,,729.29,0
5709040,15:10:14,15:10:14,75,4,,,,965.07,0
5709040,15:10:57,15:10:57,76,5,,,,1352.53,0
5709040,15:11:22,15:11:22,5111,6,,,,1515.17,0
5709040,15:11:51,15:11:51,5112,7,,,,1761.07,0
5709040,15:12:33,15:12:33,5113,8,,,,1986.87,0
5709040,15:13:18,15:13:18,5114,9,,,,2287.62,0
5709040,15:13:45,15:13:45,5115,10,,,,2528.08,0
5709040,15:14:18,15:14:18,5116,11,,,,2762.61,0
5709040,15:14:53,15:14:53,5117,12,,,,3040.26,0
5709040,15:15:29,15:15:29,5118,13,,,,3330.15,0
5709040,15:16:21,15:16:21,78,14,,,,3533.45,0
5709040,15:16:46,15:16:46,79,15,,,,3686.67,0
5709040,15:17:37,15:17:37,80,16,,,,4158.36,0
5709040,15:18:27,15:18:27,81,17,,,,4615.84,0
5709040,15:18:36,15:18:36,4983,18,,,,4679.46,0
5709040,15:19:19,15:19:19,5119,19,,,,5112.3,0
5709040,15:19:33,15:19:33,5120,20,,,,5207.75,0
5709040,15:21:00,15:21:00,9654,21,,1,,5980.71,
5709050,15:08:00,15:08:00,9124,1,,,1,0,
5709050,15:09:12,15:09:12,420,2,,,,521.61,0
5709050,15:09:45,15:09:45,5110,3,,,,729.29,0
5709050,15:10:14,15:10:14,75,4,,,,965.07,0
5709050,15:10:57,15:10:57,76,5,,,,1352.53,0
5709050,15:11:22,15:11:22,5111,6,,,,1515.17,0
5709050,15:11:51,15:11:51,5112,7,,,,1761.07,0
5709050,15:12:33,15:12:33,5113,8,,,,1986.87,0
5709050,15:13:18,15:13:18,5114,9,,,,2287.62,0
5709050,15:13:45,15:13:45,5115,10,,,,2528.08,0
5709050,15:14:18,15:14:18,5116,11,,,,2762.61,0
5709050,15:14:53,15:14:53,5117,12,,,,3040.26,0
5709050,15:15:29,15:15:29,5118,13,,,,3330.15,0
5709050,15:16:21,15:16:21,78,14,,,,3533.45,0
5709050,15:16:46,15:16:46,79,15,,,,3686.67,0
5709050,15:17:37,15:17:37,80,16,,,,4158.36,0
5709050,15:18:27,15:18:27,81,17,,,,4615.84,0
5709050,15:18:36,15:18:36,4983,18,,,,4679.46,0
5709050,15:19:19,15:19:19,5119,19,,,,5112.3,0
5709050,15:19:33,15:19:33,5120,20,,,,5207.75,0
5709050,15:21:00,15:21:00,9654,21,,1,,5980.71,
5709060,15:08:00,15:08:00,9124,1,,,1,0,
5709060,15:09:12,15:09:12,420,2,,,,521.61,0
5709060,15:09:45,15:09:45,5110,3,,,,729.29,0
5709060,15:10:14,15:10:14,75,4,,,,965.07,0
5709060,15:10:57,15:10:57,76,5,,,,1352.53,0
5709060,15:11:22,15:11:22,5111,6,,,,1515.17,0
5709060,15:11:51,15:11:51,5112,7,,,,1761.07,0
5709060,15:12:33,15:12:33,5113,8,,,,1986.87,0
5709060,15:13:18,15:13:18,5114,9,,,,2287.62,0
5709060,15:13:45,15:13:45,5115,10,,,,2528.08,0
5709060,15:14:18,15:14:18,5116,11,,,,2762.61,0
5709060,15:14:53,15:14:53,5117,12,,,,3040.26,0
5709060,15:15:29,15:15:29,5118,13,,,,3330.15,0
5709060,15:16:21,15:16:21,78,14,,,,3533.45,0
5709060,15:16:46,15:16:46,79,15,,,,3686.67,0
5709060,15:17:37,15:17:37,80,16,,,,4158.36,0
5709060,15:18:27,15:18:27,81,17,,,,4615.84,0
5709060,15:18:36,15:18:36,4983,18,,,,4679.46,0
5709060,15:19:19,15:19:19,5119,19,,,,5112.3,0
5709060,15:19:33,15:19:33,5120,20,,,,5207.75,0
5709060,15:21:00,15:21:00,9654,21,,1,,5980.71,
5709090,15:08:00,15:08:00,9124,1,,,1,0,
5709090,15:09:12,15:09:12,420,2,,,,521.61,0
5709090,15:09:45,15:09:45,5110,3,,,,729.29,0
5709090,15:10:14,15:10:14,75,4,,,,965.07,0
5709090,15:10:57,15:10:57,76,5,,,,1352.53,0
5709090,15:11:22,15:11:22,5111,6,,,,1515.17,0
5709090,15:11:51,15:11:51,5112,7,,,,1761.07,0
5709090,15:12:33,15:12:33,5113,8,,,,1986.87,0
5709090,15:13:18,15:13:18,5114,9,,,,2287.62,0
5709090,15:13:45,15:13:45,5115,10,,,,2528.08,0
5709090,15:14:18,15:14:18,5116,11,,,,2762.61,0
5709090,15:14:53,15:14:53,5117,12,,,,3040.26,0
5709090,15:15:29,15:15:29,5118,13,,,,3330.15,0
5709090,15:16:21,15:16:21,78,14,,,,3533.45,0
5709090,15:16:46,15:16:46,79,15,,,,3686.67,0
5709090,15:17:37,15:17:37,80,16,,,,4158.36,0
5709090,15:18:27,15:18:27,81,17,,,,4615.84,0
5709090,15:18:36,15:18:36,4983,18,,,,4679.46,0
5709090,15:19:19,15:19:19,5119,19,,,,5112.3,0
5709090,15:19:33,15:19:33,5120,20,,,,5207.75,0
5709090,15:21:00,15:21:00,9654,21,,1,,5980.71,
5709100,15:08:00,15:08:00,9124,1,,,1,0,
5709100,15:09:12,15:09:12,420,2,,,,521.61,0
5709100,15:09:45,15:09:45,5110,3,,,,729.29,0
5709100,15:10:14,15:10:14,75,4,,,,965.07,0
5709100,15:10:57,15:10:57,76,5,,,,1352.53,0
5709100,15:11:22,15:11:22,5111,6,,,,1515.17,0
5709100,15:11:51,15:11:51,5112,7,,,,1761.07,0
5709100,15:12:33,15:12:33,5113,8,,,,1986.87,0
5709100,15:13:18,15:13:18,5114,9,,,,2287.62,0
5709100,15:13:45,15:13:45,5115,10,,,,2528.08,0
5709100,15:14:18,15:14:18,5116,11,,,,2762.61,0
5709100,15:14:53,15:14:53,5117,12,,,,3040.26,0
5709100,15:15:29,15:15:29,5118,13,,,,3330.15,0
5709100,15:16:21,15:16:21,78,14,,,,3533.45,0
5709100,15:16:46,15:16:46,79,15,,,,3686.67,0
5709100,15:17:37,15:17:37,80,16,,,,4158.36,0
5709100,15:18:27,15:18:27,81,17,,,,4615.84,0
5709100,15:18:36,15:18:36,4983,18,,,,4679.46,0
5709100,15:19:19,15:19:19,5119,19,,,,5112.3,0
5709100,15:19:33,15:19:33,5120,20,,,,5207.75,0
5709100,15:21:00,15:21:00,9654,21,,1,,5980.71,
5709110,15:08:00,15:08:00,9124,1,,,1,0,
5709110,15:09:12,15:09:12,420,2,,,,521.61,0
5709110,15:09:45,15:09:45,5110,3,,,,729.29,0
5709110,15:10:14,15:10:14,75,4,,,,965.07,0
5709110,15:10:57,15:10:57,76,5,,,,1352.53,0
5709110,15:11:22,15:11:22,5111,6,,,,1515.17,0
5709110,15:11:51,15:11:51,5112,7,,,,1761.07,0
5709110,15:12:33,15:12:33,5113,8,,,,1986.87,0
5709110,15:13:18,15:13:18,5114,9,,,,2287.62,0
5709110,15:13:45,15:13:45,5115,10,,,,2528.08,0
5709110,15:14:18,15:14:18,5116,11,,,,2762.61,0
5709110,15:14:53,15:14:53,5117,12,,,,3040.26,0
5709110,15:15:29,15:15:29,5118,13,,,,3330.15,0
5709110,15:16:21,15:16:21,78,14,,,,3533.45,0
5709110,15:16:46,15:16:46,79,15,,,,3686.67,0
5709110,15:17:37,15:17:37,80,16,,,,4158.36,0
5709110,15:18:27,15:18:27,81,17,,,,4615.84,0
5709110,15:18:36,15:18:36,4983,18,,,,4679.46,0
5709110,15:19:19,15:19:19,5119,19,,,,5112.3,0
5709110,15:19:33,15:19:33,5120,20,,,,5207.75,0
5709110,15:21:00,15:21:00,9654,21,,1,,5980.71,
6993140,21:04:00,21:04:00,9124,1,,,1,0,
6993140,21:05:18,21:05:18,420,2,,,,521.61,0
6993140,21:05:53,21:05:53,5110,3,,,,729.29,0
6993140,21:06:24,21:06:24,75,4,,,,965.07,0
6993140,21:07:11,21:07:11,76,5,,,,1352.53,0
6993140,21:07:37,21:07:37,5111,6,,,,1515.17,0
6993140,21:08:09,21:08:09,5112,7,,,,1761.07,0
6993140,21:08:54,21:08:54,5113,8,,,,1986.87,0
6993140,21:09:42,21:09:42,5114,9,,,,2287.62,0
6993140,21:10:12,21:10:12,5115,10,,,,2528.08,0
6993140,21:10:47,21:10:47,5116,11,,,,2762.61,0
6993140,21:11:25,21:11:25,5117,12,,,,3040.26,0
6993140,21:12:04,21:12:04,5118,13,,,,3330.15,0
6993140,21:13:00,21:13:00,78,14,,,,3533.45,0
6993140,21:13:27,21:13:27,79,15,,,,3686.67,0
6993140,21:14:22,21:14:22,80,16,,,,4158.36,0
6993140,21:15:15,21:15:15,81,17,,,,4615.84,0
6993140,21:15:25,21:15:25,4983,18,,,,4679.46,0
6993140,21:16:11,21:16:11,5119,19,,,,5112.3,0
6993140,21:16:26,21:16:26,5120,20,,,,5207.75,0
6993140,21:18:00,21:18:00,9654,21,,1,,5980.71,
7304020,18:26:00,18:26:00,9124,1,,,1,0,
7304020,18:27:07,18:27:07,420,2,,,,521.61,0
7304020,18:27:36,18:27:36,5110,3,,,,729.29,0
7304020,18:28:04,18:28:04,75,4,,,,965.07,0
7304020,18:28:43,18:28:43,76,5,,,,1352.53,0
7304020,18:29:06,18:29:06,5111,6,,,,1515.17,0
7304020,18:29:33,18:29:33,5112,7,,,,1761.07,0
7304020,18:30:12,18:30:12,5113,8,,,,1986.87,0
7304020,18:30:53,18:30:53,5114,9,,,,2287.62,0
7304020,18:31:19,18:31:19,5115,10,,,,2528.08,0
7304020,18:31:49,18:31:49,5116,11,,,,2762.61,0
7304020,18:32:22,18:32:22,5117,12,,,,3040.26,0
7304020,18:32:54,18:32:54,5118,13,,,,3330.15,0
7304020,18:33:43,18:33:43,78,14,,,,3533.45,0
7304020,18:34:06,18:34:06,79,15,,,,3686.67,0
7304020,18:34:53,18:34:53,80,16,,,,4158.36,0
7304020,18:35:38,18:35:38,81,17,,,,4615.84,0
7304020,18:35:47,18:35:47,4983,18,,,,4679.46,0
7304020,18:36:27,18:36:27,5119,19,,,,5112.3,0
7304020,18:36:40,18:36:40,5120,20,,,,5207.75,0
7304020,18:38:00,18:38:00,9654,21,,1,,5980.71,
7304030,18:26:00,18:26:00,9124,1,,,1,0,
7304030,18:27:07,18:27:07,420,2,,,,521.61,0
7304030,18:27:36,18:27:36,5110,3,,,,729.29,0
7304030,18:28:04,18:28:04,75,4,,,,965.07,0
7304030,18:28:43,18:28:43,76,5,,,,1352.53,0
7304030,18:29:06,18:29:06,5111,6,,,,1515.17,0
7304030,18:29:33,18:29:33,5112,7,,,,1761.07,0
7304030,18:30:12,18:30:12,5113,8,,,,1986.87,0
7304030,18:30:53,18:30:53,5114,9,,,,2287.62,0
7304030,18:31:19,18:31:19,5115,10,,,,2528.08,0
7304030,18:31:49,18:31:49,5116,11,,,,2762.61,0
7304030,18:32:22,18:32:22,5117,12,,,,3040.26,0
7304030,18:32:54,18:32:54,5118,13,,,,3330.15,0
7304030,18:33:43,18:33:43,78,14,,,,3533.45,0
7304030,18:34:06,18:34:06,79,15,,,,3686.67,0
7304030,18:34:53,18:34:53,80,16,,,,4158.36,0
7304030,18:35:38,18:35:38,81,17,,,,4615.84,0
7304030,18:35:47,18:35:47,4983,18,,,,4679.46,0
7304030,18:36:27,18:36:27,5119,19,,,,5112.3,0
7304030,18:36:40,18:36:40,5120,20,,,,5207.75,0
7304030,18:38:00,18:38:00,9654,21,,1,,5980.71,
7304040,18:26:00,18:26:00,9124,1,,,1,0,
7304040,18:27:07,18:27:07,420,2,,,,521.61,0
7304040,18:27:36,18:27:36,5110,3,,,,729.29,0
7304040,18:28:04,18:28:04,75,4,,,,965.07,0
7304040,18:28:43,18:28:43,76,5,,,,1352.53,0
7304040,18:29:06,18:29:06,5111,6,,,,1515.17,0
7304040,18:29:33,18:29:33,5112,7,,,,1761.07,0
7304040,18:30:12,18:30:12,5113,8,,,,1986.87,0
7304040,18:30:53,18:30:53,5114,9,,,,2287.62,0
7304040,18:31:19,18:31:19,5115,10,,,,2528.08,0
7304040,18:31:49,18:31:49,5116,11,,,,2762.61,0
7304040,18:32:22,18:32:22,5117,12,,,,3040.26,0
7304040,18:32:54,18:32:54,5118,13,,,,3330.15,0
7304040,18:33:43,18:33:43,78,14,,,,3533.45,0
7304040,18:34:06,18:34:06,79,15,,,,3686.67,0
7304040,18:34:53,18:34:53,80,16,,,,4158.36,0
7304040,18:35:38,18:35:38,81,17,,,,4615.84,0
7304040,18:35:47,18:35:47,4983,18,,,,4679.46,0
7304040,18:36:27,18:36:27,5119,19,,,,5112.3,0
7304040,18:36:40,18:36:40,5120,20,,,,5207.75,0
7304040,18:38:00,18:38:00,9654,21,,1,,5980.71,
7304050,18:26:00,18:26:00,9124,1,,,1,0,
7304050,18:27:07,18:27:07,420,2,,,,521.61,0
7304050,18:27:36,18:27:36,5110,3,,,,729.29,0
7304050,18:28:04,18:28:04,75,4,,,,965.07,0
7304050,18:28:43,18:28:43,76,5,,,,1352.53,0
7304050,18:29:06,18:29:06,5111,6,,,,1515.17,0
7304050,18:29:33,18:29:33,5112,7,,,,1761.07,0
7304050,18:30:12,18:30:12,5113,8,,,,1986.87,0
7304050,18:30:53,18:30:53,5114,9,,,,2287.62,0
7304050,18:31:19,18:31:19,5115,10,,,,2528.08,0
7304050,18:31:49,18:31:49,5116,11,,,,2762.61,0
7304050,18:32:22,18:32:22,5117,12,,,,3040.26,0
7304050,18:32:54,18:32:54,5118,13,,,,3330.15,0
7304050,18:33:43,18:33:43,78,14,,,,3533.45,0
7304050,18:34:06,18:34:06,79,15,,,,3686.67,0
7304050,18:34:53,18:34:53,80,16,,,,4158.36,0
7304050,18:35:38,18:35:38,81,17,,,,4615.84,0
7304050,18:35:47,18:35:47,4983,18,,,,4679.46,0
7304050,18:36:27,18:36:27,5119,19,,,,5112.3,0
7304050,18:36:40,18:36:40,5120,20,,,,5207.75,0
7304050,18:38:00,18:38:00,9654,21,,1,,5980.71,
7304060,18:26:00,18:26:00,9124,1,,,1,0,
7304060,18:27:07,18:27:07,420,2,,,,521.61,0
7304060,18:27:36,18:27:36,5110,3,,,,729.29,0
7304060,18:28:04,18:28:04,75,4,,,,965.07,0
7304060,18:28:43,18:28:43,76,5,,,,1352.53,0
7304060,18:29:06,18:29:06,5111,6,,,,1515.17,0
7304060,18:29:33,18:29:33,5112,7,,,,1761.07,0
7304060,18:30:12,18:30:12,5113,8,,,,1986.87,0
7304060,18:30:53,18:30:53,5114,9,,,,2287.62,0
7304060,18:31:19,18:31:19,5115,10,,,,2528.08,0
7304060,18:31:49,18:31:49,5116,11,,,,2762.61,0
7304060,18:32:22,18:32:22,5117,12,,,,3040.26,0
7304060,18:32:54,18:32:54,5118,13,,,,3330.15,0
7304060,18:33:43,18:33:43,78,14,,,,3533.45,0
7304060,18:34:06,18:34:06,79,15,,,,3686.67,0
7304060,18:34:53,18:34:53,80,16,,,,4158.36,0
7304060,18:35:38,18:35:38,81,17,,,,4615.84,0
7304060,18:35:47,18:35:47,4983,18,,,,4679.46,0
7304060,18:36:27,18:36:27,5119,19,,,,5112.3,0
7304060,18:36:40,18:36:40,5120,20,,,,5207.75,0
7304060,18:38:00,18:38:00,9654,21,,1,,5980.71,
7304090,18:26:00,18:26:00,9124,1,,,1,0,
7304090,18:27:07,18:27:07,420,2,,,,521.61,0
7304090,18:27:36,18:27:36,5110,3,,,,729.29,0
7304090,18:28:04,18:28:04,75,4,,,,965.07,0
7304090,18:28:43,18:28:43,76,5,,,,1352.53,0
7304090,18:29:06,18:29:06,5111,6,,,,1515.17,0
7304090,18:29:33,18:29:33,5112,7,,,,1761.07,0
7304090,18:30:12,18:30:12,5113,8,,,,1986.87,0
7304090,18:30:53,18:30:53,5114,9,,,,2287.62,0
7304090,18:31:19,18:31:19,5115,10,,,,2528.08,0
7304090,18:31:49,18:31:49,5116,11,,,,2762.61,0
7304090,18:32:22,18:32:22,5117,12,,,,3040.26,0
7304090,18:32:54,18:32:54,5118,13,,,,3330.15,0
7304090,18:33:43,18:33:43,78,14,,,,3533.45,0
7304090,18:34:06,18:34:06,79,15,,,,3686.67,0
7304090,18:34:53,18:34:53,80,16,,,,4158.36,0
7304090,18:35:38,18:35:38,81,17,,,,4615.84,0
7304090,18:35:47,18:35:47,4983,18,,,,4679.46,0
7304090,18:36:27,18:36:27,5119,19,,,,5112.3,0
7304090,18:36:40,18:36:40,5120,20,,,,5207.75,0
7304090,18:38:00,18:38:00,9654,21,,1,,5980.71,
7304100,18:26:00,18:26:00,9124,1,,,1,0,
7304100,18:27:07,18:27:07,420,2,,,,521.61,0
7304100,18:27:36,18:27:36,5110,3,,,,729.29,0
7304100,18:28:04,18:28:04,75,4,,,,965.07,0
7304100,18:28:43,18:28:43,76,5,,,,1352.53,0
7304100,18:29:06,18:29:06,5111,6,,,,1515.17,0
7304100,18:29:33,18:29:33,5112,7,,,,1761.07,0
7304100,18:30:12,18:30:12,5113,8,,,,1986.87,0
7304100,18:30:53,18:30:53,5114,9,,,,2287.62,0
7304100,18:31:19,18:31:19,5115,10,,,,2528.08,0
7304100,18:31:49,18:31:49,5116,11,,,,2762.61,0
7304100,18:32:22,18:32:22,5117,12,,,,3040.26,0
7304100,18:32:54,18:32:54,5118,13,,,,3330.15,0
7304100,18:33:43,18:33:43,78,14,,,,3533.45,0
7304100,18:34:06,18:34:06,79,15,,,,3686.67,0
7304100,18:34:53,18:34:53,80,16,,,,4158.36,0
7304100,18:35:38,18:35:38,81,17,,,,4615.84,0
7304100,18:35:47,18:35:47,4983,18,,,,4679.46,0
7304100,18:36:27,18:36:27,5119,19,,,,5112.3,0
7304100,18:36:40,18:36:40,5120,20,,,,5207.75,0
7304100,18:38:00,18:38:00,9654,21,,1,,5980.71,
7304110,18:26:00,18:26:00,9124,1,,,1,0,
7304110,18:27:07,18:27:07,420,2,,,,521.61,0
7304110,18:27:36,18:27:36,5110,3,,,,729.29,0
7304110,18:28:04,18:28:04,75,4,,,,965.07,0
7304110,18:28:43,18:28:43,76,5,,,,1352.53,0
7304110,18:29:06,18:29:06,5111,6,,,,1515.17,0
7304110,18:29:33,18:29:33,5112,7,,,,1761.07,0
7304110,18:30:12,18:30:12,5113,8,,,,1986.87,0
7304110,18:30:53,18:30:53,5114,9,,,,2287.62,0
7304110,18:31:19,18:31:19,5115,10,,,,2528.08,0
7304110,18:31:49,18:31:49,5116,11,,,,2762.61,0
7304110,18:32:22,18:32:22,5117,12,,,,3040.26,0
7304110,18:32:54,18:32:54,5118,13,,,,3330.15,0
7304110,18:33:43,18:33:43,78,14,,,,3533.45,0
7304110,18:34:06,18:34:06,79,15,,,,3686.67,0
7304110,18:34:53,18:34:53,80,16,,,,4158.36,0
7304110,18:35:38,18:35:38,81,17,,,,4615.84,0
7304110,18:35:47,18:35:47,4983,18,,,,4679.46,0
7304110,18:36:27,18:36:27,5119,19,,,,5112.3,0
7304110,18:36:40,18:36:40,5120,20,,,,5207.75,0
7304110,18:38:00,18:38:00,9654,21,,1,,5980.71,
7689020,23:22:00,23:22:00,9124,1,,,1,0,
7689020,23:23:01,23:23:01,420,2,,,,521.61,0
7689020,23:23:28,23:23:28,5110,3,,,,729.29,0
7689020,23:23:53,23:23:53,75,4,,,,965.07,0
7689020,23:24:30,23:24:30,76,5,,,,1352.53,0
7689020,23:24:51,23:24:51,5111,6,,,,1515.17,0
7689020,23:25:16,23:25:16,5112,7,,,,1761.07,0
7689020,23:25:51,23:25:51,5113,8,,,,1986.87,0
7689020,23:26:29,23:26:29,5114,9,,,,2287.62,0
7689020,23:26:52,23:26:52,5115,10,,,,2528.08,0
7689020,23:27:20,23:27:20,5116,11,,,,2762.61,0
7689020,23:27:50,23:27:50,5117,12,,,,3040.26,0
7689020,23:28:20,23:28:20,5118,13,,,,3330.15,0
7689020,23:29:04,23:29:04,78,14,,,,3533.45,0
7689020,23:29:25,23:29:25,79,15,,,,3686.67,0
7689020,23:30:08,23:30:08,80,16,,,,4158.36,0
7689020,23:30:50,23:30:50,81,17,,,,4615.84,0
7689020,23:30:58,23:30:58,4983,18,,,,4679.46,0
7689020,23:31:35,23:31:35,5119,19,,,,5112.3,0
7689020,23:31:46,23:31:46,5120,20,,,,5207.75,0
7689020,23:33:00,23:33:00,9654,21,,1,,5980.71,
7689030,23:22:00,23:22:00,9124,1,,,1,0,
7689030,23:23:01,23:23:01,420,2,,,,521.61,0
7689030,23:23:28,23:23:28,5110,3,,,,729.29,0
7689030,23:23:53,23:23:53,75,4,,,,965.07,0
7689030,23:24:30,23:24:30,76,5,,,,1352.53,0
7689030,23:24:51,23:24:51,5111,6,,,,1515.17,0
7689030,23:25:16,23:25:16,5112,7,,,,1761.07,0
7689030,23:25:51,23:25:51,5113,8,,,,1986.87,0
7689030,23:26:29,23:26:29,5114,9,,,,2287.62,0
7689030,23:26:52,23:26:52,5115,10,,,,2528.08,0
7689030,23:27:20,23:27:20,5116,11,,,,2762.61,0
7689030,23:27:50,23:27:50,5117,12,,,,3040.26,0
7689030,23:28:20,23:28:20,5118,13,,,,3330.15,0
7689030,23:29:04,23:29:04,78,14,,,,3533.45,0
7689030,23:29:25,23:29:25,79,15,,,,3686.67,0
7689030,23:30:08,23:30:08,80,16,,,,4158.36,0
7689030,23:30:50,23:30:50,81,17,,,,4615.84,0
7689030,23:30:58,23:30:58,4983,18,,,,4679.46,0
7689030,23:31:35,23:31:35,5119,19,,,,5112.3,0
7689030,23:31:46,23:31:46,5120,20,,,,5207.75,0
7689030,23:33:00,23:33:00,9654,21,,1,,5980.71,
7689040,23:22:00,23:22:00,9124,1,,,1,0,
7689040,23:23:01,23:23:01,420,2,,,,521.61,0
7689040,23:23:28,23:23:28,5110,3,,,,729.29,0
7689040,23:23:53,23:23:53,75,4,,,,965.07,0
7689040,23:24:30,23:24:30,76,5,,,,1352.53,0
7689040,23:24:51,23:24:51,5111,6,,,,1515.17,0
7689040,23:25:16,23:25:16,5112,7,,,,1761.07,0
7689040,23:25:51,23:25:51,5113,8,,,,1986.87,0
7689040,23:26:29,23:26:29,5114,9,,,,2287.62,0
7689040,23:26:52,23:26:52,5115,10,,,,2528.08,0
7689040,23:27:20,23:27:20,5116,11,,,,2762.61,0
7689040,23:27:50,23:27:50,5117,12,,,,3040.26,0
7689040,23:28:20,23:28:20,5118,13,,,,3330.15,0
7689040,23:29:04,23:29:04,78,14,,,,3533.45,0
7689040,23:29:25,23:29:25,79,15,,,,3686.67,0
7689040,23:30:08,23:30:08,80,16,,,,4158.36,0
7689040,23:30:50,23:30:50,81,17,,,,4615.84,0
7689040,23:30:58,23:30:58,4983,18,,,,4679.46,0
7689040,23:31:35,23:31:35,5119,19,,,,5112.3,0
7689040,23:31:46,23:31:46,5120,20,,,,5207.75,0
7689040,23:33:00,23:33:00,9654,21,,1,,5980.71,
7689050,23:22:00,23:22:00,9124,1,,,1,0,
7689050,23:23:01,23:23:01,420,2,,,,521.61,0
7689050,23:23:28,23:23:28,5110,3,,,,729.29,0
7689050,23:23:53,23:23:53,75,4,,,,965.07,0
7689050,23:24:30,23:24:30,76,5,,,,1352.53,0
7689050,23:24:51,23:24:51,5111,6,,,,1515.17,0
7689050,23:25:16,23:25:16,5112,7,,,,1761.07,0
7689050,23:25:51,23:25:51,5113,8,,,,1986.87,0
7689050,23:26:29,23:26:29,5114,9,,,,2287.62,0
7689050,23:26:52,23:26:52,5115,10,,,,2528.08,0
7689050,23:27:20,23:27:20,5116,11,,,,2762.61,0
7689050,23:27:50,23:27:50,5117,12,,,,3040.26,0
7689050,23:28:20,23:28:20,5118,13,,,,3330.15,0
7689050,23:29:04,23:29:04,78,14,,,,3533.45,0
7689050,23:29:25,23:29:25,79,15,,,,3686.67,0
7689050,23:30:08,23:30:08,80,16,,,,4158.36,0
7689050,23:30:50,23:30:50,81,17,,,,4615.84,0
7689050,23:30:58,23:30:58,4983,18,,,,4679.46,0
7689050,23:31:35,23:31:35,5119,19,,,,5112.3,0
7689050,23:31:46,23:31:46,5120,20,,,,5207.75,0
7689050,23:33:00,23:33:00,9654,21,,1,,5980.71,
7689060,23:22:00,23:22:00,9124,1,,,1,0,
7689060,23:23:01,23:23:01,420,2,,,,521.61,0
7689060,23:23:28,23:23:28,5110,3,,,,729.29,0
7689060,23:23:53,23:23:53,75,4,,,,965.07,0
7689060,23:24:30,23:24:30,76,5,,,,1352.53,0
7689060,23:24:51,23:24:51,5111,6,,,,1515.17,0
7689060,23:25:16,23:25:16,5112,7,,,,1761.07,0
7689060,23:25:51,23:25:51,5113,8,,,,1986.87,0
7689060,23:26:29,23:26:29,5114,9,,,,2287.62,0
7689060,23:26:52,23:26:52,5115,10,,,,2528.08,0
7689060,23:27:20,23:27:20,5116,11,,,,2762.61,0
7689060,23:27:50,23:27:50,5117,12,,,,3040.26,0
7689060,23:28:20,23:28:20,5118,13,,,,3330.15,0
7689060,23:29:04,23:29:04,78,14,,,,3533.45,0
7689060,23:29:25,23:29:25,79,15,,,,3686.67,0
7689060,23:30:08,23:30:08,80,16,,,,4158.36,0
7689060,23:30:50,23:30:50,81,17,,,,4615.84,0
7689060,23:30:58,23:30:58,4983,18,,,,4679.46,0
7689060,23:31:35,23:31:35,5119,19,,,,5112.3,0
7689060,23:31:46,23:31:46,5120,20,,,,5207.75,0
7689060,23:33:00,23:33:00,9654,21,,1,,5980.71,
7689090,23:22:00,23:22:00,9124,1,,,1,0,
7689090,23:23:01,23:23:01,420,2,,,,521.61,0
7689090,23:23:28,23:23:28,5110,3,,,,729.29,0
7689090,23:23:53,23:23:53,75,4,,,,965.07,0
7689090,23:24:30,23:24:30,76,5,,,,1352.53,0
7689090,23:24:51,23:24:51,5111,6,,,,1515.17,0
7689090,23:25:16,23:25:16,5112,7,,,,1761.07,0
7689090,23:25:51,23:25:51,5113,8,,,,1986.87,0
7689090,23:26:29,23:26:29,5114,9,,,,2287.62,0
7689090,23:26:52,23:26:52,5115,10,,,,2528.08,0
7689090,23:27:20,23:27:20,5116,11,,,,2762.61,0
7689090,23:27:50,23:27:50,5117,12,,,,3040.26,0
7689090,23:28:20,23:28:20,5118,13,,,,3330.15,0
7689090,23:29:04,23:29:04,78,14,,,,3533.45,0
7689090,23:29:25,23:29:25,79,15,,,,3686.67,0
7689090,23:30:08,23:30:08,80,16,,,,4158.36,0
7689090,23:30:50,23:30:50,81,17,,,,4615.84,0
7689090,23:30:58,23:30:58,4983,18,,,,4679.46,0
7689090,23:31:35,23:31:35,5119,19,,,,5112.3,0
7689090,23:31:46,23:31:46,5120,20,,,,5207.75,0
7689090,23:33:00,23:33:00,9654,21,,1,,5980.71,
7689100,23:22:00,23:22:00,9124,1,,,1,0,
7689100,23:23:01,23:23:01,420,2,,,,521.61,0
7689100,23:23:28,23:23:28,5110,3,,,,729.29,0
7689100,23:23:53,23:23:53,75,4,,,,965.07,0
7689100,23:24:30,23:24:30,76,5,,,,1352.53,0
7689100,23:24:51,23:24:51,5111,6,,,,1515.17,0
7689100,23:25:16,23:25:16,5112,7,,,,1761.07,0
7689100,23:25:51,23:25:51,5113,8,,,,1986.87,0
7689100,23:26:29,23:26:29,5114,9,,,,2287.62,0
7689100,23:26:52,23:26:52,5115,10,,,,2528.08,0
7689100,23:27:20,23:27:20,5116,11,,,,2762.61,0
7689100,23:27:50,23:27:50,5117,12,,,,3040.26,0
7689100,23:28:20,23:28:20,5118,13,,,,3330.15,0
7689100,23:29:04,23:29:04,78,14,,,,3533.45,0
7689100,23:29:25,23:29:25,79,15,,,,3686.67,0
7689100,23:30:08,23:30:08,80,16,,,,4158.36,0
7689100,23:30:50,23:30:50,81,17,,,,4615.84,0
7689100,23:30:58,23:30:58,4983,18,,,,4679.46,0
7689100,23:31:35,23:31:35,5119,19,,,,5112.3,0
7689100,23:31:46,23:31:46,5120,20,,,,5207.75,0
7689100,23:33:00,23:33:00,9654,21,,1,,5980.71,
7689110,23:22:00,23:22:00,9124,1,,,1,0,
7689110,23:23:01,23:23:01,420,2,,,,521.61,0
7689110,23:23:28,23:23:28,5110,3,,,,729.29,0
7689110,23:23:53,23:23:53,75,4,,,,965.07,0
7689110,23:24:30,23:24:30,76,5,,,,1352.53,0
7689110,23:24:51,23:24:51,5111,6,,,,1515.17,0
7689110,23:25:16,23:25:16,5112,7,,,,1761.07,0
7689110,23:25:51,23:25:51,5113,8,,,,1986.87,0
7689110,23:26:29,23:26:29,5114,9,,,,2287.62,0
7689110,23:26:52,23:26:52,5115,10,,,,2528.08,0
7689110,23:27:20,23:27:20,5116,11,,,,2762.61,0
7689110,23:27:50,23:27:50,5117,12,,,,3040.26,0
7689110,23:28:20,23:28:20,5118,13,,,,3330.15,0
7689110,23:29:04,23:29:04,78,14,,,,3533.45,0
7689110,23:29:25,23:29:25,79,15,,,,3686.67,0
7689110,23:30:08,23:30:08,80,16,,,,4158.36,0
7689110,23:30:50,23:30:50,81,17,,,,4615.84,0
7689110,23:30:58,23:30:58,4983,18,,,,4679.46,0
7689110,23:31:35,23:31:35,5119,19,,,,5112.3,0
7689110,23:31:46,23:31:46,5120,20,,,,5207.75,0
7689110,23:33:00,23:33:00,9654,21,,1,,5980.71,
8911140,10:04:00,10:04:00,9124,1,,,1,0,
8911140,10:05:18,10:05:18,420,2,,,,521.61,0
8911140,10:05:53,10:05:53,5110,3,,,,729.29,0
8911140,10:06:24,10:06:24,75,4,,,,965.07,0
8911140,10:07:11,10:07:11,76,5,,,,1352.53,0
8911140,10:07:37,10:07:37,5111,6,,,,1515.17,0
8911140,10:08:09,10:08:09,5112,7,,,,1761.07,0
8911140,10:08:54,10:08:54,5113,8,,,,1986.87,0
8911140,10:09:42,10:09:42,5114,9,,,,2287.62,0
8911140,10:10:12,10:10:12,5115,10,,,,2528.08,0
8911140,10:10:47,10:10:47,5116,11,,,,2762.61,0
8911140,10:11:25,10:11:25,5117,12,,,,3040.26,0
8911140,10:12:04,10:12:04,5118,13,,,,3330.15,0
8911140,10:13:00,10:13:00,78,14,,,,3533.45,0
8911140,10:13:27,10:13:27,79,15,,,,3686.67,0
8911140,10:14:22,10:14:22,80,16,,,,4158.36,0
8911140,10:15:15,10:15:15,81,17,,,,4615.84,0
8911140,10:15:25,10:15:25,4983,18,,,,4679.46,0
8911140,10:16:11,10:16:11,5119,19,,,,5112.3,0
8911140,10:16:26,10:16:26,5120,20,,,,5207.75,0
8911140,10:18:00,10:18:00,9654,21,,1,,5980.71,
9355020,17:56:00,17:56:00,9124,1,,,1,0,
9355020,17:57:12,17:57:12,420,2,,,,521.61,0
9355020,17:57:45,17:57:45,5110,3,,,,729.29,0
9355020,17:58:14,17:58:14,75,4,,,,965.07,0
9355020,17:58:57,17:58:57,76,5,,,,1352.53,0
9355020,17:59:22,17:59:22,5111,6,,,,1515.17,0
9355020,17:59:51,17:59:51,5112,7,,,,1761.07,0
9355020,18:00:33,18:00:33,5113,8,,,,1986.87,0
9355020,18:01:18,18:01:18,5114,9,,,,2287.62,0
9355020,18:01:45,18:01:45,5115,10,,,,2528.08,0
9355020,18:02:18,18:02:18,5116,11,,,,2762.61,0
9355020,18:02:53,18:02:53,5117,12,,,,3040.26,0
9355020,18:03:29,18:03:29,5118,13,,,,3330.15,0
9355020,18:04:21,18:04:21,78,14,,,,3533.45,0
9355020,18:04:46,18:04:46,79,15,,,,3686.67,0
9355020,18:05:37,18:05:37,80,16,,,,4158.36,0
9355020,18:06:27,18:06:27,81,17,,,,4615.84,0
9355020,18:06:36,18:06:36,4983,18,,,,4679.46,0
9355020,18:07:19,18:07:19,5119,19,,,,5112.3,0
9355020,18:07:33,18:07:33,5120,20,,,,5207.75,0
9355020,18:09:00,18:09:00,9654,21,,1,,5980.71,
9355030,17:56:00,17:56:00,9124,1,,,1,0,
9355030,17:57:12,17:57:12,420,2,,,,521.61,0
9355030,17:57:45,17:57:45,5110,3,,,,729.29,0
9355030,17:58:14,17:58:14,75,4,,,,965.07,0
9355030,17:58:57,17:58:57,76,5,,,,1352.53,0
9355030,17:59:22,17:59:22,5111,6,,,,1515.17,0
9355030,17:59:51,17:59:51,5112,7,,,,1761.07,0
9355030,18:00:33,18:00:33,5113,8,,,,1986.87,0
9355030,18:01:18,18:01:18,5114,9,,,,2287.62,0
9355030,18:01:45,18:01:45,5115,10,,,,2528.08,0
9355030,18:02:18,18:02:18,5116,11,,,,2762.61,0
9355030,18:02:53,18:02:53,5117,12,,,,3040.26,0
9355030,18:03:29,18:03:29,5118,13,,,,3330.15,0
9355030,18:04:21,18:04:21,78,14,,,,3533.45,0
9355030,18:04:46,18:04:46,79,15,,,,3686.67,0
9355030,18:05:37,18:05:37,80,16,,,,4158.36,0
9355030,18:06:27,18:06:27,81,17,,,,4615.84,0
9355030,18:06:36,18:06:36,4983,18,,,,4679.46,0
9355030,18:07:19,18:07:19,5119,19,,,,5112.3,0
9355030,18:07:33,18:07:33,5120,20,,,,5207.75,0
9355030,18:09:00,18:09:00,9654,21,,1,,5980.71,
9355040,17:56:00,17:56:00,9124,1,,,1,0,
9355040,17:57:12,17:57:12,420,2,,,,521.61,0
9355040,17:57:45,17:57:45,5110,3,,,,729.29,0
9355040,17:58:14,17:58:14,75,4,,,,965.07,0
9355040,17:58:57,17:58:57,76,5,,,,1352.53,0
9355040,17:59:22,17:59:22,5111,6,,,,1515.17,0
9355040,17:59:51,17:59:51,5112,7,,,,1761.07,0
9355040,18:00:33,18:00:33,5113,8,,,,1986.87,0
9355040,18:01:18,18:01:18,5114,9,,,,2287.62,0
9355040,18:01:45,18:01:45,5115,10,,,,2528.08,0
9355040,18:02:18,18:02:18,5116,11,,,,2762.61,0
9355040,18:02:53,18:02:53,5117,12,,,,3040.26,0
9355040,18:03:29,18:03:29,5118,13,,,,3330.15,0
9355040,18:04:21,18:04:21,78,14,,,,3533.45,0
9355040,18:04:46,18:04:46,79,15,,,,3686.67,0
9355040,18:05:37,18:05:37,80,16,,,,4158.36,0
9355040,18:06:27,18:06:27,81,17,,,,4615.84,0
9355040,18:06:36,18:06:36,4983,18,,,,4679.46,0
9355040,18:07:19,18:07:19,5119,19,,,,5112.3,0
9355040,18:07:33,18:07:33,5120,20,,,,5207.75,0
9355040,18:09:00,18:09:00,9654,21,,1,,5980.71,
9355050,17:56:00,17:56:00,9124,1,,,1,0,
9355050,17:57:12,17:57:12,420,2,,,,521.61,0
9355050,17:57:45,17:57:45,5110,3,,,,729.29,0
9355050,17:58:14,17:58:14,75,4,,,,965.07,0
9355050,17:58:57,17:58:57,76,5,,,,1352.53,0
9355050,17:59:22,17:59:22,5111,6,,,,1515.17,0
9355050,17:59:51,17:59:51,5112,7,,,,1761.07,0
9355050,18:00:33,18:00:33,5113,8,,,,1986.87,0
9355050,18:01:18,18:01:18,5114,9,,,,2287.62,0
9355050,18:01:45,18:01:45,5115,10,,,,2528.08,0
9355050,18:02:18,18:02:18,5116,11,,,,2762.61,0
9355050,18:02:53,18:02:53,5117,12,,,,3040.26,0
9355050,18:03:29,18:03:29,5118,13,,,,3330.15,0
9355050,18:04:21,18:04:21,78,14,,,,3533.45,0
9355050,18:04:46,18:04:46,79,15,,,,3686.67,0
9355050,18:05:37,18:05:37,80,16,,,,4158.36,0
9355050,18:06:27,18:06:27,81,17,,,,4615.84,0
9355050,18:06:36,18:06:36,4983,18,,,,4679.46,0
9355050,18:07:19,18:07:19,5119,19,,,,5112.3,0
9355050,18:07:33,18:07:33,5120,20,,,,5207.75,0
9355050,18:09:00,18:09:00,9654,21,,1,,5980.71,
9355060,17:56:00,17:56:00,9124,1,,,1,0,
9355060,17:57:12,17:57:12,420,2,,,,521.61,0
9355060,17:57:45,17:57:45,5110,3,,,,729.29,0
9355060,17:58:14,17:58:14,75,4,,,,965.07,0
9355060,17:58:57,17:58:57,76,5,,,,1352.53,0
9355060,17:59:22,17:59:22,5111,6,,,,1515.17,0
9355060,17:59:51,17:59:51,5112,7,,,,1761.07,0
9355060,18:00:33,18:00:33,5113,8,,,,1986.87,0
9355060,18:01:18,18:01:18,5114,9,,,,2287.62,0
9355060,18:01:45,18:01:45,5115,10,,,,2528.08,0
9355060,18:02:18,18:02:18,5116,11,,,,2762.61,0
9355060,18:02:53,18:02:53,5117,12,,,,3040.26,0
9355060,18:03:29,18:03:29,5118,13,,,,3330.15,0
9355060,18:04:21,18:04:21,78,14,,,,3533.45,0
9355060,18:04:46,18:04:46,79,15,,,,3686.67,0
9355060,18:05:37,18:05:37,80,16,,,,4158.36,0
9355060,18:06:27,18:06:27,81,17,,,,4615.84,0
9355060,18:06:36,18:06:36,4983,18,,,,4679.46,0
9355060,18:07:19,18:07:19,5119,19,,,,5112.3,0
9355060,18:07:33,18:07:33,5120,20,,,,5207.75,0
9355060,18:09:00,18:09:00,9654,21,,1,,5980.71,
9355090,17:56:00,17:56:00,9124,1,,,1,0,
9355090,17:57:12,17:57:12,420,2,,,,521.61,0
9355090,17:57:45,17:57:45,5110,3,,,,729.29,0
9355090,17:58:14,17:58:14,75,4,,,,965.07,0
9355090,17:58:57,17:58:57,76,5,,,,1352.53,0
9355090,17:59:22,17:59:22,5111,6,,,,1515.17,0
9355090,17:59:51,17:59:51,5112,7,,,,1761.07,0
9355090,18:00:33,18:00:33,5113,8,,,,1986.87,0
9355090,18:01:18,18:01:18,5114,9,,,,2287.62,0
9355090,18:01:45,18:01:45,5115,10,,,,2528.08,0
9355090,18:02:18,18:02:18,5116,11,,,,2762.61,0
9355090,18:02:53,18:02:53,5117,12,,,,3040.26,0
9355090,18:03:29,18:03:29,5118,13,,,,3330.15,0
9355090,18:04:21,18:04:21,78,14,,,,3533.45,0
9355090,18:04:46,18:04:46,79,15,,,,3686.67,0
9355090,18:05:37,18:05:37,80,16,,,,4158.36,0
9355090,18:06:27,18:06:27,81,17,,,,4615.84,0
9355090,18:06:36,18:06:36,4983,18,,,,4679.46,0
9355090,18:07:19,18:07:19,5119,19,,,,5112.3,0
9355090,18:07:33,18:07:33,5120,20,,,,5207.75,0
9355090,18:09:00,18:09:00,9654,21,,1,,5980.71,
9355100,17:56:00,17:56:00,9124,1,,,1,0,
9355100,17:57:12,17:57:12,420,2,,,,521.61,0
9355100,17:57:45,17:57:45,5110,3,,,,729.29,0
9355100,17:58:14,17:58:14,75,4,,,,965.07,0
9355100,17:58:57,17:58:57,76,5,,,,1352.53,0
9355100,17:59:22,17:59:22,5111,6,,,,1515.17,0
9355100,17:59:51,17:59:51,5112,7,,,,1761.07,0
9355100,18:00:33,18:00:33,5113,8,,,,1986.87,0
9355100,18:01:18,18:01:18,5114,9,,,,2287.62,0
9355100,18:01:45,18:01:45,5115,10,,,,2528.08,0
9355100,18:02:18,18:02:18,5116,11,,,,2762.61,0
9355100,18:02:53,18:02:53,5117,12,,,,3040.26,0
9355100,18:03:29,18:03:29,5118,13,,,,3330.15,0
9355100,18:04:21,18:04:21,78,14,,,,3533.45,0
9355100,18:04:46,18:04:46,79,15,,,,3686.67,0
9355100,18:05:37,18:05:37,80,16,,,,4158.36,0
9355100,18:06:27,18:06:27,81,17,,,,4615.84,0
9355100,18:06:36,18:06:36,4983,18,,,,4679.46,0
9355100,18:07:19,18:07:19,5119,19,,,,5112.3,0
9355100,18:07:33,18:07:33,5120,20,,,,5207.75,0
9355100,18:09:00,18:09:00,9654,21,,1,,5980.71,
9355110,17:56:00,17:56:00,9124,1,,,1,0,
9355110,17:57:12,17:57:12,420,2,,,,521.61,0
9355110,17:57:45,17:57:45,5110,3,,,,729.29,0
9355110,17:58:14,17:58:14,75,4,,,,965.07,0
9355110,17:58:57,17:58:57,76,5,,,,1352.53,0
9355110,17:59:22,17:59:22,5111,6,,,,1515.17,0
9355110,17:59:51,17:59:51,5112,7,,,,1761.07,0
9355110,18:00:33,18:00:33,5113,8,,,,1986.87,0
9355110,18:01:18,18:01:18,5114,9,,,,2287.62,0
9355110,18:01:45,18:01:45,5115,10,,,,2528.08,0
9355110,18:02:18,18:02:18,5116,11,,,,2762.61,0
9355110,18:02:53,18:02:53,5117,12,,,,3040.26,0
9355110,18:03:29,18:03:29,5118,13,,,,3330.15,0
9355110,18:04:21,18:04:21,78,14,,,,3533.45,0
9355110,18:04:46,18:04:46,79,15,,,,3686.67,0
9355110,18:05:37,18:05:37,80,16,,,,4158.36,0
9355110,18:06:27,18:06:27,81,17,,,,4615.84,0
9355110,18:06:36,18:06:36,4983,18,,,,4679.46,0
9355110,18:07:19,18:07:19,5119,19,,,,5112.3,0
9355110,18:07:33,18:07:33,5120,20,,,,5207.75,0
9355110,18:09:00,18:09:00,9654,21,,1,,5980.71,
9611070,16:04:00,16:04:00,9124,1,,,1,0,
9611070,16:05:18,16:05:18,420,2,,,,521.61,0
9611070,16:05:53,16:05:53,5110,3,,,,729.29,0
9611070,16:06:24,16:06:24,75,4,,,,965.07,0
9611070,16:07:11,16:07:11,76,5,,,,1352.53,0
9611070,16:07:37,16:07:37,5111,6,,,,1515.17,0
9611070,16:08:09,16:08:09,5112,7,,,,1761.07,0
9611070,16:08:54,16:08:54,5113,8,,,,1986.87,0
9611070,16:09:42,16:09:42,5114,9,,,,2287.62,0
9611070,16:10:12,16:10:12,5115,10,,,,2528.08,0
9611070,16:10:47,16:10:47,5116,11,,,,2762.61,0
9611070,16:11:25,16:11:25,5117,12,,,,3040.26,0
9611070,16:12:04,16:12:04,5118,13,,,,3330.15,0
9611070,16:13:00,16:13:00,78,14,,,,3533.45,0
9611070,16:13:27,16:13:27,79,15,,,,3686.67,0
9611070,16:14:22,16:14:22,80,16,,,,4158.36,0
9611070,16:15:15,16:15:15,81,17,,,,4615.84,0
9611070,16:15:25,16:15:25,4983,18,,,,4679.46,0
9611070,16:16:11,16:16:11,5119,19,,,,5112.3,0
9611070,16:16:26,16:16:26,5120,20,,,,5207.75,0
9611070,16:18:00,16:18:00,9654,21,,1,,5980.71,
9611120,16:04:00,16:04:00,9124,1,,,1,0,
9611120,16:05:18,16:05:18,420,2,,,,521.61,0
9611120,16:05:53,16:05:53,5110,3,,,,729.29,0
9611120,16:06:24,16:06:24,75,4,,,,965.07,0
9611120,16:07:11,16:07:11,76,5,,,,1352.53,0
9611120,16:07:37,16:07:37,5111,6,,,,1515.17,0
9611120,16:08:09,16:08:09,5112,7,,,,1761.07,0
9611120,16:08:54,16:08:54,5113,8,,,,1986.87,0
9611120,16:09:42,16:09:42,5114,9,,,,2287.62,0
9611120,16:10:12,16:10:12,5115,10,,,,2528.08,0
9611120,16:10:47,16:10:47,5116,11,,,,2762.61,0
9611120,16:11:25,16:11:25,5117,12,,,,3040.26,0
9611120,16:12:04,16:12:04,5118,13,,,,3330.15,0
9611120,16:13:00,16:13:00,78,14,,,,3533.45,0
9611120,16:13:27,16:13:27,79,15,,,,3686.67,0
9611120,16:14:22,16:14:22,80,16,,,,4158.36,0
9611120,16:15:15,16:15:15,81,17,,,,4615.84,0
9611120,16:15:25,16:15:25,4983,18,,,,4679.46,0
9611120,16:16:11,16:16:11,5119,19,,,,5112.3,0
9611120,16:16:26,16:16:26,5120,20,,,,5207.75,0
9611120,16:18:00,16:18:00,9654,21,,1,,5980.71,
9736140,09:04:00,09:04:00,9124,1,,,1,0,
9736140,09:05:18,09:05:18,420,2,,,,521.61,0
9736140,09:05:53,09:05:53,5110,3,,,,729.29,0
9736140,09:06:24,09:06:24,75,4,,,,965.07,0
9736140,09:07:11,09:07:11,76,5,,,,1352.53,0
9736140,09:07:37,09:07:37,5111,6,,,,1515.17,0
9736140,09:08:09,09:08:09,5112,7,,,,1761.07,0
9736140,09:08:54,09:08:54,5113,8,,,,1986.87,0
9736140,09:09:42,09:09:42,5114,9,,,,2287.62,0
9736140,09:10:12,09:10:12,5115,10,,,,2528.08,0
9736140,09:10:47,09:10:47,5116,11,,,,2762.61,0
9736140,09:11:25,09:11:25,5117,12,,,,3040.26,0
9736140,09:12:04,09:12:04,5118,13,,,,3330.15,0
9736140,09:13:00,09:13:00,78,14,,,,3533.45,0
9736140,09:13:27,09:13:27,79,15,,,,3686.67,0
9736140,09:14:22,09:14:22,80,16,,,,4158.36,0
9736140,09:15:15,09:15:15,81,17,,,,4615.84,0
9736140,09:15:25,09:15:25,4983,18,,,,4679.46,0
9736140,09:16:11,09:16:11,5119,19,,,,5112.3,0
9736140,09:16:26,09:16:26,5120,20,,,,5207.75,0
9736140,09:18:00,09:18:00,9654,21,,1,,5980.71,
9894020,20:55:00,20:55:00,9124,1,,,1,0,
9894020,20:56:07,20:56:07,420,2,,,,521.61,0
9894020,20:56:36,20:56:36,5110,3,,,,729.29,0
9894020,20:57:04,20:57:04,75,4,,,,965.07,0
9894020,20:57:43,20:57:43,76,5,,,,1352.53,0
9894020,20:58:06,20:58:06,5111,6,,,,1515.17,0
9894020,20:58:33,20:58:33,5112,7,,,,1761.07,0
9894020,20:59:12,20:59:12,5113,8,,,,1986.87,0
9894020,20:59:53,20:59:53,5114,9,,,,2287.62,0
9894020,21:00:19,21:00:19,5115,10,,,,2528.08,0
9894020,21:00:49,21:00:49,5116,11,,,,2762.61,0
9894020,21:01:22,21:01:22,5117,12,,,,3040.26,0
9894020,21:01:54,21:01:54,5118,13,,,,3330.15,0
9894020,21:02:43,21:02:43,78,14,,,,3533.45,0
9894020,21:03:06,21:03:06,79,15,,,,3686.67,0
9894020,21:03:53,21:03:53,80,16,,,,4158.36,0
9894020,21:04:38,21:04:38,81,17,,,,4615.84,0
9894020,21:04:47,21:04:47,4983,18,,,,4679.46,0
9894020,21:05:27,21:05:27,5119,19,,,,5112.3,0
9894020,21:05:40,21:05:40,5120,20,,,,5207.75,0
9894020,21:07:00,21:07:00,9654,21,,1,,5980.71,
9894030,20:55:00,20:55:00,9124,1,,,1,0,
9894030,20:56:07,20:56:07,420,2,,,,521.61,0
9894030,20:56:36,20:56:36,5110,3,,,,729.29,0
9894030,20:57:04,20:57:04,75,4,,,,965.07,0
9894030,20:57:43,20:57:43,76,5,,,,1352.53,0
9894030,20:58:06,20:58:06,5111,6,,,,1515.17,0
9894030,20:58:33,20:58:33,5112,7,,,,1761.07,0
9894030,20:59:12,20:59:12,5113,8,,,,1986.87,0
9894030,20:59:53,20:59:53,5114,9,,,,2287.62,0
9894030,21:00:19,21:00:19,5115,10,,,,2528.08,0
9894030,21:00:49,21:00:49,5116,11,,,,2762.61,0
9894030,21:01:22,21:01:22,5117,12,,,,3040.26,0
9894030,21:01:54,21:01:54,5118,13,,,,3330.15,0
9894030,21:02:43,21:02:43,78,14,,,,3533.45,0
9894030,21:03:06,21:03:06,79,15,,,,3686.67,0
9894030,21:03:53,21:03:53,80,16,,,,4158.36,0
9894030,21:04:38,21:04:38,81,17,,,,4615.84,0
9894030,21:04:47,21:04:47,4983,18,,,,4679.46,0
9894030,21:05:27,21:05:27,5119,19,,,,5112.3,0
9894030,21:05:40,21:05:40,5120,20,,,,5207.75,0
9894030,21:07:00,21:07:00,9654,21,,1,,5980.71,
9894040,20:55:00,20:55:00,9124,1,,,1,0,
9894040,20:56:07,20:56:07,420,2,,,,521.61,0
9894040,20:56:36,20:56:36,5110,3,,,,729.29,0
9894040,20:57:04,20:57:04,75,4,,,,965.07,0
9894040,20:57:43,20:57:43,76,5,,,,1352.53,0
9894040,20:58:06,20:58:06,5111,6,,,,1515.17,0
9894040,20:58:33,20:58:33,5112,7,,,,1761.07,0
9894040,20:59:12,20:59:12,5113,8,,,,1986.87,0
9894040,20:59:53,20:59:53,5114,9,,,,2287.62,0
9894040,21:00:19,21:00:19,5115,10,,,,2528.08,0
9894040,21:00:49,21:00:49,5116,11,,,,2762.61,0
9894040,21:01:22,21:01:22,5117,12,,,,3040.26,0
9894040,21:01:54,21:01:54,5118,13,,,,3330.15,0
9894040,21:02:43,21:02:43,78,14,,,,3533.45,0
9894040,21:03:06,21:03:06,79,15,,,,3686.67,0
9894040,21:03:53,21:03:53,80,16,,,,4158.36,0
9894040,21:04:38,21:04:38,81,17,,,,4615.84,0
9894040,21:04:47,21:04:47,4983,18,,,,4679.46,0
9894040,21:05:27,21:05:27,5119,19,,,,5112.3,0
9894040,21:05:40,21:05:40,5120,20,,,,5207.75,0
9894040,21:07:00,21:07:00,9654,21,,1,,5980.71,
9894050,20:55:00,20:55:00,9124,1,,,1,0,
9894050,20:56:07,20:56:07,420,2,,,,521.61,0
9894050,20:56:36,20:56:36,5110,3,,,,729.29,0
9894050,20:57:04,20:57:04,75,4,,,,965.07,0
9894050,20:57:43,20:57:43,76,5,,,,1352.53,0
9894050,20:58:06,20:58:06,5111,6,,,,1515.17,0
9894050,20:58:33,20:58:33,5112,7,,,,1761.07,0
9894050,20:59:12,20:59:12,5113,8,,,,1986.87,0
9894050,20:59:53,20:59:53,5114,9,,,,2287.62,0
9894050,21:00:19,21:00:19,5115,10,,,,2528.08,0
9894050,21:00:49,21:00:49,5116,11,,,,2762.61,0
9894050,21:01:22,21:01:22,5117,12,,,,3040.26,0
9894050,21:01:54,21:01:54,5118,13,,,,3330.15,0
9894050,21:02:43,21:02:43,78,14,,,,3533.45,0
9894050,21:03:06,21:03:06,79,15,,,,3686.67,0
9894050,21:03:53,21:03:53,80,16,,,,4158.36,0
9894050,21:04:38,21:04:38,81,17,,,,4615.84,0
9894050,21:04:47,21:04:47,4983,18,,,,4679.46,0
9894050,21:05:27,21:05:27,5119,19,,,,5112.3,0
9894050,21:05:40,21:05:40,5120,20,,,,5207.75,0
9894050,21:07:00,21:07:00,9654,21,,1,,5980.71,
9894060,20:55:00,20:55:00,9124,1,,,1,0,
9894060,20:56:07,20:56:07,420,2,,,,521.61,0
9894060,20:56:36,20:56:36,5110,3,,,,729.29,0
9894060,20:57:04,20:57:04,75,4,,,,965.07,0
9894060,20:57:43,20:57:43,76,5,,,,1352.53,0
9894060,20:58:06,20:58:06,5111,6,,,,1515.17,0
9894060,20:58:33,20:58:33,5112,7,,,,1761.07,0
9894060,20:59:12,20:59:12,5113,8,,,,1986.87,0
9894060,20:59:53,20:59:53,5114,9,,,,2287.62,0
9894060,21:00:19,21:00:19,5115,10,,,,2528.08,0
9894060,21:00:49,21:00:49,5116,11,,,,2762.61,0
9894060,21:01:22,21:01:22,5117,12,,,,3040.26,0
9894060,21:01:54,21:01:54,5118,13,,,,3330.15,0
9894060,21:02:43,21:02:43,78,14,,,,3533.45,0
9894060,21:03:06,21:03:06,79,15,,,,3686.67,0
9894060,21:03:53,21:03:53,80,16,,,,4158.36,0
9894060,21:04:38,21:04:38,81,17,,,,4615.84,0
9894060,21:04:47,21:04:47,4983,18,,,,4679.46,0
9894060,21:05:27,21:05:27,5119,19,,,,5112.3,0
9894060,21:05:40,21:05:40,5120,20,,,,5207.75,0
9894060,21:07:00,21:07:00,9654,21,,1,,5980.71,
9894090,20:55:00,20:55:00,9124,1,,,1,0,
9894090,20:56:07,20:56:07,420,2,,,,521.61,0
9894090,20:56:36,20:56:36,5110,3,,,,729.29,0
9894090,20:57:04,20:57:04,75,4,,,,965.07,0
9894090,20:57:43,20:57:43,76,5,,,,1352.53,0
9894090,20:58:06,20:58:06,5111,6,,,,1515.17,0
9894090,20:58:33,20:58:33,5112,7,,,,1761.07,0
9894090,20:59:12,20:59:12,5113,8,,,,1986.87,0
9894090,20:59:53,20:59:53,5114,9,,,,2287.62,0
9894090,21:00:19,21:00:19,5115,10,,,,2528.08,0
9894090,21:00:49,21:00:49,5116,11,,,,2762.61,0
9894090,21:01:22,21:01:22,5117,12,,,,3040.26,0
9894090,21:01:54,21:01:54,5118,13,,,,3330.15,0
9894090,21:02:43,21:02:43,78,14,,,,3533.45,0
9894090,21:03:06,21:03:06,79,15,,,,3686.67,0
9894090,21:03:53,21:03:53,80,16,,,,4158.36,0
9894090,21:04:38,21:04:38,81,17,,,,4615.84,0
9894090,21:04:47,21:04:47,4983,18,,,,4679.46,0
9894090,21:05:27,21:05:27,5119,19,,,,5112.3,0
9894090,21:05:40,21:05:40,5120,20,,,,5207.75,0
9894090,21:07:00,21:07:00,9654,21,,1,,5980.71,
9894100,20:55:00,20:55:00,9124,1,,,1,0,
9894100,20:56:07,20:56:07,420,2,,,,521.61,0
9894100,20:56:36,20:56:36,5110,3,,,,729.29,0
9894100,20:57:04,20:57:04,75,4,,,,965.07,0
9894100,20:57:43,20:57:43,76,5,,,,1352.53,0
9894100,20:58:06,20:58:06,5111,6,,,,1515.17,0
9894100,20:58:33,20:58:33,5112,7,,,,1761.07,0
9894100,20:59:12,20:59:12,5113,8,,,,1986.87,0
9894100,20:59:53,20:59:53,5114,9,,,,2287.62,0
9894100,21:00:19,21:00:19,5115,10,,,,2528.08,0
9894100,21:00:49,21:00:49,5116,11,,,,2762.61,0
9894100,21:01:22,21:01:22,5117,12,,,,3040.26,0
9894100,21:01:54,21:01:54,5118,13,,,,3330.15,0
9894100,21:02:43,21:02:43,78,14,,,,3533.45,0
9894100,21:03:06,21:03:06,79,15,,,,3686.67,0
9894100,21:03:53,21:03:53,80,16,,,,4158.36,0
9894100,21:04:38,21:04:38,81,17,,,,4615.84,0
9894100,21:04:47,21:04:47,4983,18,,,,4679.46,0
9894100,21:05:27,21:05:27,5119,19,,,,5112.3,0
9894100,21:05:40,21:05:40,5120,20,,,,5207.75,0
9894100,21:07:00,21:07:00,9654,21,,1,,5980.71,
9894110,20:55:00,20:55:00,9124,1,,,1,0,
9894110,20:56:07,20:56:07,420,2,,,,521.61,0
9894110,20:56:36,20:56:36,5110,3,,,,729.29,0
9894110,20:57:04,20:57:04,75,4,,,,965.07,0
9894110,20:57:43,20:57:43,76,5,,,,1352.53,0
9894110,20:58:06,20:58:06,5111,6,,,,1515.17,0
9894110,20:58:33,20:58:33,5112,7,,,,1761.07,0
9894110,20:59:12,20:59:12,5113,8,,,,1986.87,0
9894110,20:59:53,20:59:53,5114,9,,,,2287.62,0
9894110,21:00:19,21:00:19,5115,10,,,,2528.08,0
9894110,21:00:49,21:00:49,5116,11,,,,2762.61,0
9894110,21:01:22,21:01:22,5117,12,,,,3040.26,0
9894110,21:01:54,21:01:54,5118,13,,,,3330.15,0
9894110,21:02:43,21:02:43,78,14,,,,3533.45,0
9894110,21:03:06,21:03:06,79,15,,,,3686.67,0
9894110,21:03:53,21:03:53,80,16,,,,4158.36,0
9894110,21:04:38,21:04:38,81,17,,,,4615.84,0
9894110,21:04:47,21:04:47,4983,18,,,,4679.46,0
9894110,21:05:27,21:05:27,5119,19,,,,5112.3,0
9894110,21:05:40,21:05:40,5120,20,,,,5207.75,0
9894110,21:07:00,21:07:00,9654,21,,1,,5980.71,
1006020,11:02:00,11:02:00,9943,1,,,1,0,
1006020,11:06:27,11:06:27,2127,2,,,,1874.91,0
1006020,11:08:05,11:08:05,3836,3,,,,2540.43,0
1006020,11:18:00,11:18:00,10162,4,,,,6743.9,
1006020,11:20:58,11:20:58,162,5,,,,7775.97,0
1006020,11:21:37,11:21:37,163,6,,,,7968.88,0
1006020,11:22:34,11:22:34,3831,7,,,,8405.62,0
1006020,11:23:24,11:23:24,3392,8,,,,8663.3,0
1006020,11:23:55,11:23:55,3393,9,,,,8812.38,0
1006020,11:24:21,11:24:21,3394,10,,,,8962.74,0
1006020,11:24:57,11:24:57,3395,11,,,,9167.2,0
1006020,11:25:40,11:25:40,3396,12,,,,9371.09,0
1006020,11:26:37,11:26:37,3397,13,,,,9677.14,0
1006020,11:27:08,11:27:08,3398,14,,,,9806.51,0
1006020,11:29:46,11:29:46,2281,15,,,,10673.62,0
1006020,11:30:19,11:30:19,6561,16,,,,10901.21,0
1006020,11:32:00,11:32:00,2239,17,,,,11569.51,
1006020,11:33:40,11:33:40,557,18,,,,12245.48,0
1006020,11:34:08,11:34:08,5122,19,,,,12452.4,0
1006020,11:35:23,11:35:23,4959,20,,,,12827.28,0
1006020,11:35:41,11:35:41,172,21,,,,12954.4,0
1006020,11:36:56,11:36:56,173,22,,,,13403.29,0
1006020,11:37:52,11:37:52,174,23,,,,13794.17,0
1006020,11:39:21,11:39:21,5123,24,,,,14157.73,0
1006020,11:40:24,11:40:24,5124,25,,,,14512.39,0
1006020,11:41:01,11:41:01,5125,26,,,,14708,0
1006020,11:41:50,11:41:50,5126,27,,,,14940.36,0
1006020,11:42:14,11:42:14,5127,28,,,,15044.38,0
1006020,11:43:05,11:43:05,5128,29,,,,15276.32,0
1006020,11:44:06,11:44:06,5129,30,,,,15502.83,0
1006020,11:45:02,11:45:02,5130,31,,,,15704.93,0
1006020,11:45:53,11:45:53,5131,32,,,,15965.07,0
1006020,11:46:28,11:46:28,177,33,,,,16128.8,0
1006020,11:47:52,11:47:52,178,34,,,,16558.73,0
1006020,11:48:27,11:48:27,179,35,,,,16768.51,0
1006020,11:49:46,11:49:46,181,36,,,,17228.85,0
1006020,11:50:40,11:50:40,9657,37,,,,17494.4,0
1006020,11:52:00,11:52:00,9124,38,,1,,17876.25,
1006030,11:02:00,11:02:00,9943,1,,,1,0,
1006030,11:06:27,11:06:27,2127,2,,,,1874.91,0
1006030,11:08:05,11:08:05,3836,3,,,,2540.43,0
1006030,11:18:00,11:18:00,10162,4,,,,6743.9,
1006030,11:20:58,11:20:58,162,5,,,,7775.97,0
1006030,11:21:37,11:21:37,163,6,,,,7968.88,0
1006030,11:22:34,11:22:34,3831,7,,,,8405.62,0
1006030,11:23:24,11:23:24,3392,8,,,,8663.3,0
1006030,11:23:55,11:23:55,3393,9,,,,8812.38,0
1006030,11:24:21,11:24:21,3394,10,,,,8962.74,0
1006030,11:24:57,11:24:57,3395,11,,,,9167.2,0
1006030,11:25:40,11:25:40,3396,12,,,,9371.09,0
1006030,11:26:37,11:26:37,3397,13,,,,9677.14,0
1006030,11:27:08,11:27:08,3398,14,,,,9806.51,0
1006030,11:29:46,11:29:46,2281,15,,,,10673.62,0
1006030,11:30:19,11:30:19,6561,16,,,,10901.21,0
1006030,11:32:00,11:32:00,2239,17,,,,11569.51,
1006030,11:33:40,11:33:40,557,18,,,,12245.48,0
1006030,11:34:08,11:34:08,5122,19,,,,12452.4,0
1006030,11:35:23,11:35:23,4959,20,,,,12827.28,0
1006030,11:35:41,11:35:41,172,21,,,,12954.4,0
1006030,11:36:56,11:36:56,173,22,,,,13403.29,0
1006030,11:37:52,11:37:52,174,23,,,,13794.17,0
1006030,11:39:21,11:39:21,5123,24,,,,14157.73,0
1006030,11:40:24,11:40:24,5124,25,,,,14512.39,0
1006030,11:41:01,11:41:01,5125,26,,,,14708,0
1006030,11:41:50,11:41:50,5126,27,,,,14940.36,0
1006030,11:42:14,11:42:14,5127,28,,,,15044.38,0
1006030,11:43:05,11:43:05,5128,29,,,,15276.32,0
1006030,11:44:06,11:44:06,5129,30,,,,15502.83,0
1006030,11:45:02,11:45:02,5130,31,,,,15704.93,0
1006030,11:45:53,11:45:53,5131,32,,,,15965.07,0
1006030,11:46:28,11:46:28,177,33,,,,16128.8,0
1006030,11:47:52,11:47:52,178,34,,,,16558.73,0
1006030,11:48:27,11:48:27,179,35,,,,16768.51,0
1006030,11:49:46,11:49:46,181,36,,,,17228.85,0
1006030,11:50:40,11:50:40,9657,37,,,,17494.4,0
1006030,11:52:00,11:52:00,9124,38,,1,,17876.25,
1006040,11:02:00,11:02:00,9943,1,,,1,0,
1006040,11:06:27,11:06:27,2127,2,,,,1874.91,0
1006040,11:08:05,11:08:05,3836,3,,,,2540.43,0
1006040,11:18:00,11:18:00,10162,4,,,,6743.9,
1006040,11:20:58,11:20:58,162,5,,,,7775.97,0
1006040,11:21:37,11:21:37,163,6,,,,7968.88,0
1006040,11:22:34,11:22:34,3831,7,,,,8405.62,0
1006040,11:23:24,11:23:24,3392,8,,,,8663.3,0
1006040,11:23:55,11:23:55,3393,9,,,,8812.38,0
1006040,11:24:21,11:24:21,3394,10,,,,8962.74,0
1006040,11:24:57,11:24:57,3395,11,,,,9167.2,0
1006040,11:25:40,11:25:40,3396,12,,,,9371.09,0
1006040,11:26:37,11:26:37,3397,13,,,,9677.14,0
1006040,11:27:08,11:27:08,3398,14,,,,9806.51,0
1006040,11:29:46,11:29:46,2281,15,,,,10673.62,0
1006040,11:30:19,11:30:19,6561,16,,,,10901.21,0
1006040,11:32:00,11:32:00,2239,17,,,,11569.51,
1006040,11:33:40,11:33:40,557,18,,,,12245.48,0
1006040,11:34:08,11:34:08,5122,19,,,,12452.4,0
1006040,11:35:23,11:35:23,4959,20,,,,12827.28,0
1006040,11:35:41,11:35:41,172,21,,,,12954.4,0
1006040,11:36:56,11:36:56,173,22,,,,13403.29,0
1006040,11:37:52,11:37:52,174,23,,,,13794.17,0
1006040,11:39:21,11:39:21,5123,24,,,,14157.73,0
1006040,11:40:24,11:40:24,5124,25,,,,14512.39,0
1006040,11:41:01,11:41:01,5125,26,,,,14708,0
1006040,11:41:50,11:41:50,5126,27,,,,14940.36,0
1006040,11:42:14,11:42:14,5127,28,,,,15044.38,0
1006040,11:43:05,11:43:05,5128,29,,,,15276.32,0
1006040,11:44:06,11:44:06,5129,30,,,,15502.83,0
1006040,11:45:02,11:45:02,5130,31,,,,15704.93,0
1006040,11:45:53,11:45:53,5131,32,,,,15965.07,0
1006040,11:46:28,11:46:28,177,33,,,,16128.8,0
1006040,11:47:52,11:47:52,178,34,,,,16558.73,0
1006040,11:48:27,11:48:27,179,35,,,,16768.51,0
1006040,11:49:46,11:49:46,181,36,,,,17228.85,0
1006040,11:50:40,11:50:40,9657,37,,,,17494.4,0
1006040,11:52:00,11:52:00,9124,38,,1,,17876.25,
1006050,11:02:00,11:02:00,9943,1,,,1,0,
1006050,11:06:27,11:06:27,2127,2,,,,1874.91,0
1006050,11:08:05,11:08:05,3836,3,,,,2540.43,0
1006050,11:18:00,11:18:00,10162,4,,,,6743.9,
1006050,11:20:58,11:20:58,162,5,,,,7775.97,0
1006050,11:21:37,11:21:37,163,6,,,,7968.88,0
1006050,11:22:34,11:22:34,3831,7,,,,8405.62,0
1006050,11:23:24,11:23:24,3392,8,,,,8663.3,0
1006050,11:23:55,11:23:55,3393,9,,,,8812.38,0
1006050,11:24:21,11:24:21,3394,10,,,,8962.74,0
1006050,11:24:57,11:24:57,3395,11,,,,9167.2,0
1006050,11:25:40,11:25:40,3396,12,,,,9371.09,0
1006050,11:26:37,11:26:37,3397,13,,,,9677.14,0
1006050,11:27:08,11:27:08,3398,14,,,,9806.51,0
1006050,11:29:46,11:29:46,2281,15,,,,10673.62,0
1006050,11:30:19,11:30:19,6561,16,,,,10901.21,0
1006050,11:32:00,11:32:00,2239,17,,,,11569.51,
1006050,11:33:40,11:33:40,557,18,,,,12245.48,0
1006050,11:34:08,11:34:08,5122,19,,,,12452.4,0
1006050,11:35:23,11:35:23,4959,20,,,,12827.28,0
1006050,11:35:41,11:35:41,172,21,,,,12954.4,0
1006050,11:36:56,11:36:56,173,22,,,,13403.29,0
1006050,11:37:52,11:37:52,174,23,,,,13794.17,0
1006050,11:39:21,11:39:21,5123,24,,,,14157.73,0
1006050,11:40:24,11:40:24,5124,25,,,,14512.39,0
1006050,11:41:01,11:41:01,5125,26,,,,14708,0
1006050,11:41:50,11:41:50,5126,27,,,,14940.36,0
1006050,11:42:14,11:42:14,5127,28,,,,15044.38,0
1006050,11:43:05,11:43:05,5128,29,,,,15276.32,0
1006050,11:44:06,11:44:06,5129,30,,,,15502.83,0
1006050,11:45:02,11:45:02,5130,31,,,,15704.93,0
1006050,11:45:53,11:45:53,5131,32,,,,15965.07,0
1006050,11:46:28,11:46:28,177,33,,,,16128.8,0
1006050,11:47:52,11:47:52,178,34,,,,16558.73,0
1006050,11:48:27,11:48:27,179,35,,,,16768.51,0
1006050,11:49:46,11:49:46,181,36,,,,17228.85,0
1006050,11:50:40,11:50:40,9657,37,,,,17494.4,0
1006050,11:52:00,11:52:00,9124,38,,1,,17876.25,
1006060,11:02:00,11:02:00,9943,1,,,1,0,
1006060,11:06:27,11:06:27,2127,2,,,,1874.91,0
1006060,11:08:05,11:08:05,3836,3,,,,2540.43,0
1006060,11:18:00,11:18:00,10162,4,,,,6743.9,
1006060,11:20:58,11:20:58,162,5,,,,7775.97,0
1006060,11:21:37,11:21:37,163,6,,,,7968.88,0
1006060,11:22:34,11:22:34,3831,7,,,,8405.62,0
1006060,11:23:24,11:23:24,3392,8,,,,8663.3,0
1006060,11:23:55,11:23:55,3393,9,,,,8812.38,0
1006060,11:24:21,11:24:21,3394,10,,,,8962.74,0
1006060,11:24:57,11:24:57,3395,11,,,,9167.2,0
1006060,11:25:40,11:25:40,3396,12,,,,9371.09,0
1006060,11:26:37,11:26:37,3397,13,,,,9677.14,0
1006060,11:27:08,11:27:08,3398,14,,,,9806.51,0
1006060,11:29:46,11:29:46,2281,15,,,,10673.62,0
1006060,11:30:19,11:30:19,6561,16,,,,10901.21,0
1006060,11:32:00,11:32:00,2239,17,,,,11569.51,
1006060,11:33:40,11:33:40,557,18,,,,12245.48,0
1006060,11:34:08,11:34:08,5122,19,,,,12452.4,0
1006060,11:35:23,11:35:23,4959,20,,,,12827.28,0
1006060,11:35:41,11:35:41,172,21,,,,12954.4,0
1006060,11:36:56,11:36:56,173,22,,,,13403.29,0
1006060,11:37:52,11:37:52,174,23,,,,13794.17,0
1006060,11:39:21,11:39:21,5123,24,,,,14157.73,0
1006060,11:40:24,11:40:24,5124,25,,,,14512.39,0
1006060,11:41:01,11:41:01,5125,26,,,,14708,0
1006060,11:41:50,11:41:50,5126,27,,,,14940.36,0
1006060,11:42:14,11:42:14,5127,28,,,,15044.38,0
1006060,11:43:05,11:43:05,5128,29,,,,15276.32,0
1006060,11:44:06,11:44:06,5129,30,,,,15502.83,0
1006060,11:45:02,11:45:02,5130,31,,,,15704.93,0
1006060,11:45:53,11:45:53,5131,32,,,,15965.07,0
1006060,11:46:28,11:46:28,177,33,,,,16128.8,0
1006060,11:47:52,11:47:52,178,34,,,,16558.73,0
1006060,11:48:27,11:48:27,179,35,,,,16768.51,0
1006060,11:49:46,11:49:46,181,36,,,,17228.85,0
1006060,11:50:40,11:50:40,9657,37,,,,17494.4,0
1006060,11:52:00,11:52:00,9124,38,,1,,17876.25,
1006090,11:02:00,11:02:00,9943,1,,,1,0,
1006090,11:06:27,11:06:27,2127,2,,,,1874.91,0
1006090,11:08:05,11:08:05,3836,3,,,,2540.43,0
1006090,11:18:00,11:18:00,10162,4,,,,6743.9,
1006090,11:20:58,11:20:58,162,5,,,,7775.97,0
1006090,11:21:37,11:21:37,163,6,,,,7968.88,0
1006090,11:22:34,11:22:34,3831,7,,,,8405.62,0
1006090,11:23:24,11:23:24,3392,8,,,,8663.3,0
1006090,11:23:55,11:23:55,3393,9,,,,8812.38,0
1006090,11:24:21,11:24:21,3394,10,,,,8962.74,0
1006090,11:24:57,11:24:57,3395,11,,,,9167.2,0
1006090,11:25:40,11:25:40,3396,12,,,,9371.09,0
1006090,11:26:37,11:26:37,3397,13,,,,9677.14,0
1006090,11:27:08,11:27:08,3398,14,,,,9806.51,0
1006090,11:29:46,11:29:46,2281,15,,,,10673.62,0
1006090,11:30:19,11:30:19,6561,16,,,,10901.21,0
1006090,11:32:00,11:32:00,2239,17,,,,11569.51,
1006090,11:33:40,11:33:40,557,18,,,,12245.48,0
1006090,11:34:08,11:34:08,5122,19,,,,12452.4,0
1006090,11:35:23,11:35:23,4959,20,,,,12827.28,0
1006090,11:35:41,11:35:41,172,21,,,,12954.4,0
1006090,11:36:56,11:36:56,173,22,,,,13403.29,0
1006090,11:37:52,11:37:52,174,23,,,,13794.17,0
1006090,11:39:21,11:39:21,5123,24,,,,14157.73,0
1006090,11:40:24,11:40:24,5124,25,,,,14512.39,0
1006090,11:41:01,11:41:01,5125,26,,,,14708,0
1006090,11:41:50,11:41:50,5126,27,,,,14940.36,0
1006090,11:42:14,11:42:14,5127,28,,,,15044.38,0
1006090,11:43:05,11:43:05,5128,29,,,,15276.32,0
1006090,11:44:06,11:44:06,5129,30,,,,15502.83,0
1006090,11:45:02,11:45:02,5130,31,,,,15704.93,0
1006090,11:45:53,11:45:53,5131,32,,,,15965.07,0
1006090,11:46:28,11:46:28,177,33,,,,16128.8,0
1006090,11:47:52,11:47:52,178,34,,,,16558.73,0
1006090,11:48:27,11:48:27,179,35,,,,16768.51,0
1006090,11:49:46,11:49:46,181,36,,,,17228.85,0
1006090,11:50:40,11:50:40,9657,37,,,,17494.4,0
1006090,11:52:00,11:52:00,9124,38,,1,,17876.25,
1006100,11:02:00,11:02:00,9943,1,,,1,0,
1006100,11:06:27,11:06:27,2127,2,,,,1874.91,0
1006100,11:08:05,11:08:05,3836,3,,,,2540.43,0
1006100,11:18:00,11:18:00,10162,4,,,,6743.9,
1006100,11:20:58,11:20:58,162,5,,,,7775.97,0
1006100,11:21:37,11:21:37,163,6,,,,7968.88,0
1006100,11:22:34,11:22:34,3831,7,,,,8405.62,0
1006100,11:23:24,11:23:24,3392,8,,,,8663.3,0
1006100,11:23:55,11:23:55,3393,9,,,,8812.38,0
1006100,11:24:21,11:24:21,3394,10,,,,8962.74,0
1006100,11:24:57,11:24:57,3395,11,,,,9167.2,0
1006100,11:25:40,11:25:40,3396,12,,,,9371.09,0
1006100,11:26:37,11:26:37,3397,13,,,,9677.14,0
1006100,11:27:08,11:27:08,3398,14,,,,9806.51,0
1006100,11:29:46,11:29:46,2281,15,,,,10673.62,0
1006100,11:30:19,11:30:19,6561,16,,,,10901.21,0
1006100,11:32:00,11:32:00,2239,17,,,,11569.51,
1006100,11:33:40,11:33:40,557,18,,,,12245.48,0
1006100,11:34:08,11:34:08,5122,19,,,,12452.4,0
1006100,11:35:23,11:35:23,4959,20,,,,12827.28,0
1006100,11:35:41,11:35:41,172,21,,,,12954.4,0
1006100,11:36:56,11:36:56,173,22,,,,13403.29,0
1006100,11:37:52,11:37:52,174,23,,,,13794.17,0
1006100,11:39:21,11:39:21,5123,24,,,,14157.73,0
1006100,11:40:24,11:40:24,5124,25,,,,14512.39,0
1006100,11:41:01,11:41:01,5125,26,,,,14708,0
1006100,11:41:50,11:41:50,5126,27,,,,14940.36,0
1006100,11:42:14,11:42:14,5127,28,,,,15044.38,0
1006100,11:43:05,11:43:05,5128,29,,,,15276.32,0
1006100,11:44:06,11:44:06,5129,30,,,,15502.83,0
1006100,11:45:02,11:45:02,5130,31,,,,15704.93,0
1006100,11:45:53,11:45:53,5131,32,,,,15965.07,0
1006100,11:46:28,11:46:28,177,33,,,,16128.8,0
1006100,11:47:52,11:47:52,178,34,,,,16558.73,0
1006100,11:48:27,11:48:27,179,35,,,,16768.51,0
1006100,11:49:46,11:49:46,181,36,,,,17228.85,0
1006100,11:50:40,11:50:40,9657,37,,,,17494.4,0
1006100,11:52:00,11:52:00,9124,38,,1,,17876.25,
1006110,11:02:00,11:02:00,9943,1,,,1,0,
1006110,11:06:27,11:06:27,2127,2,,,,1874.91,0
1006110,11:08:05,11:08:05,3836,3,,,,2540.43,0
1006110,11:18:00,11:18:00,10162,4,,,,6743.9,
1006110,11:20:58,11:20:58,162,5,,,,7775.97,0
1006110,11:21:37,11:21:37,163,6,,,,7968.88,0
1006110,11:22:34,11:22:34,3831,7,,,,8405.62,0
1006110,11:23:24,11:23:24,3392,8,,,,8663.3,0
1006110,11:23:55,11:23:55,3393,9,,,,8812.38,0
1006110,11:24:21,11:24:21,3394,10,,,,8962.74,0
1006110,11:24:57,11:24:57,3395,11,,,,9167.2,0
1006110,11:25:40,11:25:40,3396,12,,,,9371.09,0
1006110,11:26:37,11:26:37,3397,13,,,,9677.14,0
1006110,11:27:08,11:27:08,3398,14,,,,9806.51,0
1006110,11:29:46,11:29:46,2281,15,,,,10673.62,0
1006110,11:30:19,11:30:19,6561,16,,,,10901.21,0
1006110,11:32:00,11:32:00,2239,17,,,,11569.51,
1006110,11:33:40,11:33:40,557,18,,,,12245.48,0
1006110,11:34:08,11:34:08,5122,19,,,,12452.4,0
1006110,11:35:23,11:35:23,4959,20,,,,12827.28,0
1006110,11:35:41,11:35:41,172,21,,,,12954.4,0
1006110,11:36:56,11:36:56,173,22,,,,13403.29,0
1006110,11:37:52,11:37:52,174,23,,,,13794.17,0
1006110,11:39:21,11:39:21,5123,24,,,,14157.73,0
1006110,11:40:24,11:40:24,5124,25,,,,14512.39,0
1006110,11:41:01,11:41:01,5125,26,,,,14708,0
1006110,11:41:50,11:41:50,5126,27,,,,14940.36,0
1006110,11:42:14,11:42:14,5127,28,,,,15044.38,0
1006110,11:43:05,11:43:05,5128,29,,,,15276.32,0
1006110,11:44:06,11:44:06,5129,30,,,,15502.83,0
1006110,11:45:02,11:45:02,5130,31,,,,15704.93,0
1006110,11:45:53,11:45:53,5131,32,,,,15965.07,0
1006110,11:46:28,11:46:28,177,33,,,,16128.8,0
1006110,11:47:52,11:47:52,178,34,,,,16558.73,0
1006110,11:48:27,11:48:27,179,35,,,,16768.51,0
1006110,11:49:46,11:49:46,181,36,,,,17228.85,0
1006110,11:50:40,11:50:40,9657,37,,,,17494.4,0
1006110,11:52:00,11:52:00,9124,38,,1,,17876.25,
10386070,16:50:00,16:50:00,9943,1,,,1,0,
10386070,16:55:49,16:55:49,2127,2,,,,1990.97,0
10386070,16:59:00,16:59:00,2514,3,,,,3002.37,
10386070,17:05:00,17:05:00,10162,4,,,,7706.35,
10386070,17:07:42,17:07:42,162,5,,,,8785.61,0
10386070,17:08:14,17:08:14,163,6,,,,8991.86,0
10386070,17:09:21,17:09:21,3831,7,,,,9449.52,0
10386070,17:10:11,17:10:11,3392,8,,,,9722.38,0
10386070,17:10:39,17:10:39,3393,9,,,,9871.46,0
10386070,17:11:03,17:11:03,3394,10,,,,10021.82,0
10386070,17:11:36,17:11:36,3395,11,,,,10226.28,0
10386070,17:12:15,17:12:15,3396,12,,,,10430.17,0
10386070,17:13:07,17:13:07,3397,13,,,,10736.22,0
10386070,17:13:35,17:13:35,3398,14,,,,10865.59,0
10386070,17:15:55,17:15:55,2281,15,,,,11732.69,0
10386070,17:16:34,17:16:34,6561,16,,,,11959.58,0
10386070,17:19:00,17:19:00,2239,17,,,,12894.27,
10386070,17:20:21,17:20:21,557,18,,,,13591.29,0
10386070,17:20:56,17:20:56,5122,19,,,,13824.92,0
10386070,17:21:43,17:21:43,4959,20,,,,14213.54,0
10386070,17:22:02,17:22:02,172,21,,,,14358.91,0
10386070,17:22:52,17:22:52,173,22,,,,14822.08,0
10386070,17:23:40,17:23:40,174,23,,,,15232.35,0
10386070,17:24:42,17:24:42,5123,24,,,,15607.83,0
10386070,17:25:24,17:25:24,5124,25,,,,15962.49,0
10386070,17:25:48,17:25:48,5125,26,,,,16158.1,0
10386070,17:26:20,17:26:20,5126,27,,,,16390.46,0
10386070,17:26:35,17:26:35,5127,28,,,,16494.48,0
10386070,17:27:09,17:27:09,5128,29,,,,16726.42,0
10386070,17:27:49,17:27:49,5129,30,,,,16952.93,0
10386070,17:28:26,17:28:26,5130,31,,,,17155.03,0
10386070,17:28:59,17:28:59,5131,32,,,,17415.17,0
10386070,17:29:22,17:29:22,177,33,,,,17578.9,0
10386070,17:30:17,17:30:17,178,34,,,,18008.83,0
10386070,17:30:40,17:30:40,179,35,,,,18218.61,0
10386070,17:31:32,17:31:32,181,36,,,,18678.95,0
10386070,17:32:07,17:32:07,9657,37,,,,18944.5,0
10386070,17:33:00,17:33:00,9124,38,,1,,19326.35,
10386120,16:50:00,16:50:00,9943,1,,,1,0,
10386120,16:55:49,16:55:49,2127,2,,,,1990.97,0
10386120,16:59:00,16:59:00,2514,3,,,,3002.37,
10386120,17:05:00,17:05:00,10162,4,,,,7706.35,
10386120,17:07:42,17:07:42,162,5,,,,8785.61,0
10386120,17:08:14,17:08:14,163,6,,,,8991.86,0
10386120,17:09:21,17:09:21,3831,7,,,,9449.52,0
10386120,17:10:11,17:10:11,3392,8,,,,9722.38,0
10386120,17:10:39,17:10:39,3393,9,,,,9871.46,0
10386120,17:11:03,17:11:03,3394,10,,,,10021.82,0
10386120,17:11:36,17:11:36,3395,11,,,,10226.28,0
10386120,17:12:15,17:12:15,3396,12,,,,10430.17,0
10386120,17:13:07,17:13:07,3397,13,,,,10736.22,0
10386120,17:13:35,17:13:35,3398,14,,,,10865.59,0
10386120,17:15:55,17:15:55,2281,15,,,,11732.69,0
10386120,17:16:34,17:16:34,6561,16,,,,11959.58,0
10386120,17:19:00,17:19:00,2239,17,,,,12894.27,
10386120,17:20:21,17:20:21,557,18,,,,13591.29,0
10386120,17:20:56,17:20:56,5122,19,,,,13824.92,0
10386120,17:21:43,17:21:43,4959,20,,,,14213.54,0
10386120,17:22:02,17:22:02,172,21,,,,14358.91,0
10386120,17:22:52,17:22:52,173,22,,,,14822.08,0
10386120,17:23:40,17:23:40,174,23,,,,15232.35,0
10386120,17:24:42,17:24:42,5123,24,,,,15607.83,0
10386120,17:25:24,17:25:24,5124,25,,,,15962.49,0
10386120,17:25:48,17:25:48,5125,26,,,,16158.1,0
10386120,17:26:20,17:26:20,5126,27,,,,16390.46,0
10386120,17:26:35,17:26:35,5127,28,,,,16494.48,0
10386120,17:27:09,17:27:09,5128,29,,,,16726.42,0
10386120,17:27:49,17:27:49,5129,30,,,,16952.93,0
10386120,17:28:26,17:28:26,5130,31,,,,17155.03,0
10386120,17:28:59,17:28:59,5131,32,,,,17415.17,0
10386120,17:29:22,17:29:22,177,33,,,,17578.9,0
10386120,17:30:17,17:30:17,178,34,,,,18008.83,0
10386120,17:30:40,17:30:40,179,35,,,,18218.61,0
10386120,17:31:32,17:31:32,181,36,,,,18678.95,0
10386120,17:32:07,17:32:07,9657,37,,,,18944.5,0
10386120,17:33:00,17:33:00,9124,38,,1,,19326.35,
11130070,17:49:00,17:49:00,2239,1,,,1,0,
11130070,17:50:28,17:50:28,557,2,,,,704.83,0
11130070,17:50:54,17:50:54,5122,3,,,,939.15,0
11130070,17:51:43,17:51:43,4959,4,,,,1313.71,0
11130070,17:52:01,17:52:01,172,5,,,,1459.09,0
11130070,17:52:54,17:52:54,173,6,,,,1921.93,0
11130070,17:53:47,17:53:47,174,7,,,,2331.85,0
11130070,17:54:13,17:54:13,5123,8,,,,2663.21,0
11130070,17:54:57,17:54:57,5124,9,,,,3005.16,0
11130070,17:55:29,17:55:29,5125,10,,,,3201.3,0
11130070,17:55:59,17:55:59,5126,11,,,,3433.56,0
11130070,17:56:15,17:56:15,5127,12,,,,3537.58,0
11130070,17:56:48,17:56:48,5128,13,,,,3769.51,0
11130070,17:57:28,17:57:28,5129,14,,,,3995.89,0
11130070,17:58:08,17:58:08,5130,15,,,,4197.99,0
11130070,17:58:40,17:58:40,5131,16,,,,4458.08,0
11130070,17:59:05,17:59:05,177,17,,,,4621.81,0
11130070,18:00:03,18:00:03,178,18,,,,5051.74,0
11130070,18:00:28,18:00:28,179,19,,,,5261.52,0
11130070,18:01:23,18:01:23,181,20,,,,5721.86,0
11130070,18:02:01,18:02:01,9657,21,,,,5987.41,0
11130070,18:03:00,18:03:00,9124,22,,1,,6368.4,
11130120,17:49:00,17:49:00,2239,1,,,1,0,
11130120,17:50:28,17:50:28,557,2,,,,704.83,0
11130120,17:50:54,17:50:54,5122,3,,,,939.15,0
11130120,17:51:43,17:51:43,4959,4,,,,1313.71,0
11130120,17:52:01,17:52:01,172,5,,,,1459.09,0
11130120,17:52:54,17:52:54,173,6,,,,1921.93,0
11130120,17:53:47,17:53:47,174,7,,,,2331.85,0
11130120,17:54:13,17:54:13,5123,8,,,,2663.21,0
11130120,17:54:57,17:54:57,5124,9,,,,3005.16,0
11130120,17:55:29,17:55:29,5125,10,,,,3201.3,0
11130120,17:55:59,17:55:59,5126,11,,,,3433.56,0
11130120,17:56:15,17:56:15,5127,12,,,,3537.58,0
11130120,17:56:48,17:56:48,5128,13,,,,3769.51,0
11130120,17:57:28,17:57:28,5129,14,,,,3995.89,0
11130120,17:58:08,17:58:08,5130,15,,,,4197.99,0
11130120,17:58:40,17:58:40,5131,16,,,,4458.08,0
11130120,17:59:05,17:59:05,177,17,,,,4621.81,0
11130120,18:00:03,18:00:03,178,18,,,,5051.74,0
11130120,18:00:28,18:00:28,179,19,,,,5261.52,0
11130120,18:01:23,18:01:23,181,20,,,,5721.86,0
11130120,18:02:01,18:02:01,9657,21,,,,5987.41,0
11130120,18:03:00,18:03:00,9124,22,,1,,6368.4,
11294070,10:50:00,10:50:00,9943,1,,,1,0,
11294070,10:55:49,10:55:49,2127,2,,,,1990.97,0
11294070,10:59:00,10:59:00,2514,3,,,,3002.37,
11294070,11:05:00,11:05:00,10162,4,,,,7706.35,
11294070,11:07:42,11:07:42,162,5,,,,8785.61,0
11294070,11:08:14,11:08:14,163,6,,,,8991.86,0
11294070,11:09:21,11:09:21,3831,7,,,,9449.52,0
11294070,11:10:11,11:10:11,3392,8,,,,9722.38,0
11294070,11:10:39,11:10:39,3393,9,,,,9871.46,0
11294070,11:11:03,11:11:03,3394,10,,,,10021.82,0
11294070,11:11:36,11:11:36,3395,11,,,,10226.28,0
11294070,11:12:15,11:12:15,3396,12,,,,10430.17,0
11294070,11:13:07,11:13:07,3397,13,,,,10736.22,0
11294070,11:13:35,11:13:35,3398,14,,,,10865.59,0
11294070,11:15:55,11:15:55,2281,15,,,,11732.69,0
11294070,11:16:34,11:16:34,6561,16,,,,11959.58,0
11294070,11:19:00,11:19:00,2239,17,,,,12894.27,
11294070,11:20:21,11:20:21,557,18,,,,13591.29,0
11294070,11:20:56,11:20:56,5122,19,,,,13824.92,0
11294070,11:21:43,11:21:43,4959,20,,,,14213.54,0
11294070,11:22:02,11:22:02,172,21,,,,14358.91,0
11294070,11:22:52,11:22:52,173,22,,,,14822.08,0
11294070,11:23:40,11:23:40,174,23,,,,15232.35,0
11294070,11:24:42,11:24:42,5123,24,,,,15607.83,0
11294070,11:25:24,11:25:24,5124,25,,,,15962.49,0
11294070,11:25:48,11:25:48,5125,26,,,,16158.1,0
11294070,11:26:20,11:26:20,5126,27,,,,16390.46,0
11294070,11:26:35,11:26:35,5127,28,,,,16494.48,0
11294070,11:27:09,11:27:09,5128,29,,,,16726.42,0
11294070,11:27:49,11:27:49,5129,30,,,,16952.93,0
11294070,11:28:26,11:28:26,5130,31,,,,17155.03,0
11294070,11:28:59,11:28:59,5131,32,,,,17415.17,0
11294070,11:29:22,11:29:22,177,33,,,,17578.9,0
11294070,11:30:17,11:30:17,178,34,,,,18008.83,0
11294070,11:30:40,11:30:40,179,35,,,,18218.61,0
11294070,11:31:32,11:31:32,181,36,,,,18678.95,0
11294070,11:32:07,11:32:07,9657,37,,,,18944.5,0
11294070,11:33:00,11:33:00,9124,38,,1,,19326.35,
11294120,10:50:00,10:50:00,9943,1,,,1,0,
11294120,10:55:49,10:55:49,2127,2,,,,1990.97,0
11294120,10:59:00,10:59:00,2514,3,,,,3002.37,
11294120,11:05:00,11:05:00,10162,4,,,,7706.35,
11294120,11:07:42,11:07:42,162,5,,,,8785.61,0
11294120,11:08:14,11:08:14,163,6,,,,8991.86,0
11294120,11:09:21,11:09:21,3831,7,,,,9449.52,0
11294120,11:10:11,11:10:11,3392,8,,,,9722.38,0
11294120,11:10:39,11:10:39,3393,9,,,,9871.46,0
11294120,11:11:03,11:11:03,3394,10,,,,10021.82,0
11294120,11:11:36,11:11:36,3395,11,,,,10226.28,0
11294120,11:12:15,11:12:15,3396,12,,,,10430.17,0
11294120,11:13:07,11:13:07,3397,13,,,,10736.22,0
11294120,11:13:35,11:13:35,3398,14,,,,10865.59,0
11294120,11:15:55,11:15:55,2281,15,,,,11732.69,0
11294120,11:16:34,11:16:34,6561,16,,,,11959.58,0
11294120,11:19:00,11:19:00,2239,17,,,,12894.27,
11294120,11:20:21,11:20:21,557,18,,,,13591.29,0
11294120,11:20:56,11:20:56,5122,19,,,,13824.92,0
11294120,11:21:43,11:21:43,4959,20,,,,14213.54,0
11294120,11:22:02,11:22:02,172,21,,,,14358.91,0
11294120,11:22:52,11:22:52,173,22,,,,14822.08,0
11294120,11:23:40,11:23:40,174,23,,,,15232.35,0
11294120,11:24:42,11:24:42,5123,24,,,,15607.83,0
11294120,11:25:24,11:25:24,5124,25,,,,15962.49,0
11294120,11:25:48,11:25:48,5125,26,,,,16158.1,0
11294120,11:26:20,11:26:20,5126,27,,,,16390.46,0
11294120,11:26:35,11:26:35,5127,28,,,,16494.48,0
11294120,11:27:09,11:27:09,5128,29,,,,16726.42,0
11294120,11:27:49,11:27:49,5129,30,,,,16952.93,0
11294120,11:28:26,11:28:26,5130,31,,,,17155.03,0
11294120,11:28:59,11:28:59,5131,32,,,,17415.17,0
11294120,11:29:22,11:29:22,177,33,,,,17578.9,0
11294120,11:30:17,11:30:17,178,34,,,,18008.83,0
11294120,11:30:40,11:30:40,179,35,,,,18218.61,0
11294120,11:31:32,11:31:32,181,36,,,,18678.95,0
11294120,11:32:07,11:32:07,9657,37,,,,18944.5,0
11294120,11:33:00,11:33:00,9124,38,,1,,19326.35,
11335140,20:50:00,20:50:00,9943,1,,,1,0,
11335140,20:55:10,20:55:10,2127,2,,,,1990.97,0
11335140,20:58:00,20:58:00,2514,3,,,,3002.37,
11335140,21:04:00,21:04:00,10162,4,,,,7706.35,
11335140,21:06:30,21:06:30,162,5,,,,8785.61,0
11335140,21:07:00,21:07:00,163,6,,,,8991.86,0
11335140,21:08:03,21:08:03,3831,7,,,,9449.52,0
11335140,21:08:49,21:08:49,3392,8,,,,9722.38,0
11335140,21:09:15,21:09:15,3393,9,,,,9871.46,0
11335140,21:09:37,21:09:37,3394,10,,,,10021.82,0
11335140,21:10:07,21:10:07,3395,11,,,,10226.28,0
11335140,21:10:44,21:10:44,3396,12,,,,10430.17,0
11335140,21:11:32,21:11:32,3397,13,,,,10736.22,0
11335140,21:11:58,21:11:58,3398,14,,,,10865.59,0
11335140,21:14:09,21:14:09,2281,15,,,,11732.69,0
11335140,21:14:45,21:14:45,6561,16,,,,11959.58,0
11335140,21:17:00,21:17:00,2239,17,,,,12894.27,
11335140,21:18:21,21:18:21,557,18,,,,13591.29,0
11335140,21:18:56,21:18:56,5122,19,,,,13824.92,0
11335140,21:19:43,21:19:43,4959,20,,,,14213.54,0
11335140,21:20:02,21:20:02,172,21,,,,14358.91,0
11335140,21:20:52,21:20:52,173,22,,,,14822.08,0
11335140,21:21:40,21:21:40,174,23,,,,15232.35,0
11335140,21:22:42,21:22:42,5123,24,,,,15607.83,0
11335140,21:23:24,21:23:24,5124,25,,,,15962.49,0
11335140,21:23:48,21:23:48,5125,26,,,,16158.1,0
11335140,21:24:20,21:24:20,5126,27,,,,16390.46,0
11335140,21:24:35,21:24:35,5127,28,,,,16494.48,0
11335140,21:25:09,21:25:09,5128,29,,,,16726.42,0
11335140,21:25:49,21:25:49,5129,30,,,,16952.93,0
11335140,21:26:26,21:26:26,5130,31,,,,17155.03,0
11335140,21:26:59,21:26:59,5131,32,,,,17415.17,0
11335140,21:27:22,21:27:22,177,33,,,,17578.9,0
11335140,21:28:17,21:28:17,178,34,,,,18008.83,0
11335140,21:28:40,21:28:40,179,35,,,,18218.61,0
11335140,21:29:32,21:29:32,181,36,,,,18678.95,0
11335140,21:30:07,21:30:07,9657,37,,,,18944.5,0
11335140,21:31:00,21:31:00,9124,38,,1,,19326.35,
11486020,16:57:00,16:57:00,9943,1,,,1,0,
11486020,17:02:34,17:02:34,2127,2,,,,1874.91,0
11486020,17:04:37,17:04:37,3836,3,,,,2540.43,0
11486020,17:17:00,17:17:00,10162,4,,,,6743.9,
11486020,17:20:37,17:20:37,162,5,,,,7775.97,0
11486020,17:21:23,17:21:23,163,6,,,,7968.88,0
11486020,17:22:33,17:22:33,3831,7,,,,8405.62,0
11486020,17:23:34,17:23:34,3392,8,,,,8663.3,0
11486020,17:24:11,17:24:11,3393,9,,,,8812.38,0
11486020,17:24:43,17:24:43,3394,10,,,,8962.74,0
11486020,17:25:27,17:25:27,3395,11,,,,9167.2,0
11486020,17:26:19,17:26:19,3396,12,,,,9371.09,0
11486020,17:27:28,17:27:28,3397,13,,,,9677.14,0
11486020,17:28:06,17:28:06,3398,14,,,,9806.51,0
11486020,17:31:17,17:31:17,2281,15,,,,10673.62,0
11486020,17:31:58,17:31:58,6561,16,,,,10901.21,0
11486020,17:34:00,17:34:00,2239,17,,,,11569.51,
11486020,17:35:30,17:35:30,557,18,,,,12245.48,0
11486020,17:35:55,17:35:55,5122,19,,,,12452.4,0
11486020,17:37:02,17:37:02,4959,20,,,,12827.28,0
11486020,17:37:19,17:37:19,172,21,,,,12954.4,0
11486020,17:38:26,17:38:26,173,22,,,,13403.29,0
11486020,17:39:17,17:39:17,174,23,,,,13794.17,0
11486020,17:40:37,17:40:37,5123,24,,,,14157.73,0
11486020,17:41:33,17:41:33,5124,25,,,,14512.39,0
11486020,17:42:07,17:42:07,5125,26,,,,14708,0
11486020,17:42:51,17:42:51,5126,27,,,,14940.36,0
11486020,17:43:12,17:43:12,5127,28,,,,15044.38,0
11486020,17:43:58,17:43:58,5128,29,,,,15276.32,0
11486020,17:44:53,17:44:53,5129,30,,,,15502.83,0
11486020,17:45:43,17:45:43,5130,31,,,,15704.93,0
11486020,17:46:30,17:46:30,5131,32,,,,15965.07,0
11486020,17:47:01,17:47:01,177,33,,,,16128.8,0
11486020,17:48:17,17:48:17,178,34,,,,16558.73,0
11486020,17:48:48,17:48:48,179,35,,,,16768.51,0
11486020,17:50:00,17:50:00,181,36,,,,17228.85,0
11486020,17:50:48,17:50:48,9657,37,,,,17494.4,0
11486020,17:52:00,17:52:00,9124,38,,1,,17876.25,
11486030,16:57:00,16:57:00,9943,1,,,1,0,
11486030,17:02:34,17:02:34,2127,2,,,,1874.91,0
11486030,17:04:37,17:04:37,3836,3,,,,2540.43,0
11486030,17:17:00,17:17:00,10162,4,,,,6743.9,
11486030,17:20:37,17:20:37,162,5,,,,7775.97,0
11486030,17:21:23,17:21:23,163,6,,,,7968.88,0
11486030,17:22:33,17:22:33,3831,7,,,,8405.62,0
11486030,17:23:34,17:23:34,3392,8,,,,8663.3,0
11486030,17:24:11,17:24:11,3393,9,,,,8812.38,0
11486030,17:24:43,17:24:43,3394,10,,,,8962.74,0
11486030,17:25:27,17:25:27,3395,11,,,,9167.2,0
11486030,17:26:19,17:26:19,3396,12,,,,9371.09,0
11486030,17:27:28,17:27:28,3397,13,,,,9677.14,0
11486030,17:28:06,17:28:06,3398,14,,,,9806.51,0
11486030,17:31:17,17:31:17,2281,15,,,,10673.62,0
11486030,17:31:58,17:31:58,6561,16,,,,10901.21,0
11486030,17:34:00,17:34:00,2239,17,,,,11569.51,
11486030,17:35:30,17:35:30,557,18,,,,12245.48,0
11486030,17:35:55,17:35:55,5122,19,,,,12452.4,0
11486030,17:37:02,17:37:02,4959,20,,,,12827.28,0
11486030,17:37:19,17:37:19,172,21,,,,12954.4,0
11486030,17:38:26,17:38:26,173,22,,,,13403.29,0
11486030,17:39:17,17:39:17,174,23,,,,13794.17,0
11486030,17:40:37,17:40:37,5123,24,,,,14157.73,0
11486030,17:41:33,17:41:33,5124,25,,,,14512.39,0
11486030,17:42:07,17:42:07,5125,26,,,,14708,0
11486030,17:42:51,17:42:51,5126,27,,,,14940.36,0
11486030,17:43:12,17:43:12,5127,28,,,,15044.38,0
11486030,17:43:58,17:43:58,5128,29,,,,15276.32,0
11486030,17:44:53,17:44:53,5129,30,,,,15502.83,0
11486030,17:45:43,17:45:43,5130,31,,,,15704.93,0
11486030,17:46:30,17:46:30,5131,32,,,,15965.07,0
11486030,17:47:01,17:47:01,177,33,,,,16128.8,0
11486030,17:48:17,17:48:17,178,34,,,,16558.73,0
11486030,17:48:48,17:48:48,179,35,,,,16768.51,0
11486030,17:50:00,17:50:00,181,36,,,,17228.85,0
11486030,17:50:48,17:50:48,9657,37,,,,17494.4,0
11486030,17:52:00,17:52:00,9124,38,,1,,17876.25,
11486040,16:57:00,16:57:00,9943,1,,,1,0,
11486040,17:02:34,17:02:34,2127,2,,,,1874.91,0
11486040,17:04:37,17:04:37,3836,3,,,,2540.43,0
11486040,17:17:00,17:17:00,10162,4,,,,6743.9,
11486040,17:20:37,17:20:37,162,5,,,,7775.97,0
11486040,17:21:23,17:21:23,163,6,,,,7968.88,0
11486040,17:22:33,17:22:33,3831,7,,,,8405.62,0
11486040,17:23:34,17:23:34,3392,8,,,,8663.3,0
11486040,17:24:11,17:24:11,3393,9,,,,8812.38,0
11486040,17:24:43,17:24:43,3394,10,,,,8962.74,0
11486040,17:25:27,17:25:27,3395,11,,,,9167.2,0
11486040,17:26:19,17:26:19,3396,12,,,,9371.09,0
11486040,17:27:28,17:27:28,3397,13,,,,9677.14,0
11486040,17:28:06,17:28:06,3398,14,,,,9806.51,0
11486040,17:31:17,17:31:17,2281,15,,,,10673.62,0
11486040,17:31:58,17:31:58,6561,16,,,,10901.21,0
11486040,17:34:00,17:34:00,2239,17,,,,11569.51,
11486040,17:35:30,17:35:30,557,18,,,,12245.48,0
11486040,17:35:55,17:35:55,5122,19,,,,12452.4,0
11486040,17:37:02,17:37:02,4959,20,,,,12827.28,0
11486040,17:37:19,17:37:19,172,21,,,,12954.4,0
11486040,17:38:26,17:38:26,173,22,,,,13403.29,0
11486040,17:39:17,17:39:17,174,23,,,,13794.17,0
11486040,17:40:37,17:40:37,5123,24,,,,14157.73,0
11486040,17:41:33,17:41:33,5124,25,,,,14512.39,0
11486040,17:42:07,17:42:07,5125,26,,,,14708,0
11486040,17:42:51,17:42:51,5126,27,,,,14940.36,0
11486040,17:43:12,17:43:12,5127,28,,,,15044.38,0
11486040,17:43:58,17:43:58,5128,29,,,,15276.32,0
11486040,17:44:53,17:44:53,5129,30,,,,15502.83,0
11486040,17:45:43,17:45:43,5130,31,,,,15704.93,0
11486040,17:46:30,17:46:30,5131,32,,,,15965.07,0
11486040,17:47:01,17:47:01,177,33,,,,16128.8,0
11486040,17:48:17,17:48:17,178,34,,,,16558.73,0
11486040,17:48:48,17:48:48,179,35,,,,16768.51,0
11486040,17:50:00,17:50:00,181,36,,,,17228.85,0
11486040,17:50:48,17:50:48,9657,37,,,,17494.4,0
11486040,17:52:00,17:52:00,9124,38,,1,,17876.25,
11486050,16:57:00,16:57:00,9943,1,,,1,0,
11486050,17:02:34,17:02:34,2127,2,,,,1874.91,0
11486050,17:04:37,17:04:37,3836,3,,,,2540.43,0
11486050,17:17:00,17:17:00,10162,4,,,,6743.9,
11486050,17:20:37,17:20:37,162,5,,,,7775.97,0
11486050,17:21:23,17:21:23,163,6,,,,7968.88,0
11486050,17:22:33,17:22:33,3831,7,,,,8405.62,0
11486050,17:23:34,17:23:34,3392,8,,,,8663.3,0
11486050,17:24:11,17:24:11,3393,9,,,,8812.38,0
11486050,17:24:43,17:24:43,3394,10,,,,8962.74,0
11486050,17:25:27,17:25:27,3395,11,,,,9167.2,0
11486050,17:26:19,17:26:19,3396,12,,,,9371.09,0
11486050,17:27:28,17:27:28,3397,13,,,,9677.14,0
11486050,17:28:06,17:28:06,3398,14,,,,9806.51,0
11486050,17:31:17,17:31:17,2281,15,,,,10673.62,0
11486050,17:31:58,17:31:58,6561,16,,,,10901.21,0
11486050,17:34:00,17:34:00,2239,17,,,,11569.51,
11486050,17:35:30,17:35:30,557,18,,,,12245.48,0
11486050,17:35:55,17:35:55,5122,19,,,,12452.4,0
11486050,17:37:02,17:37:02,4959,20,,,,12827.28,0
11486050,17:37:19,17:37:19,172,21,,,,12954.4,0
11486050,17:38:26,17:38:26,173,22,,,,13403.29,0
11486050,17:39:17,17:39:17,174,23,,,,13794.17,0
11486050,17:40:37,17:40:37,5123,24,,,,14157.73,0
11486050,17:41:33,17:41:33,5124,25,,,,14512.39,0
11486050,17:42:07,17:42:07,5125,26,,,,14708,0
11486050,17:42:51,17:42:51,5126,27,,,,14940.36,0
11486050,17:43:12,17:43:12,5127,28,,,,15044.38,0
11486050,17:43:58,17:43:58,5128,29,,,,15276.32,0
11486050,17:44:53,17:44:53,5129,30,,,,15502.83,0
11486050,17:45:43,17:45:43,5130,31,,,,15704.93,0
11486050,17:46:30,17:46:30,5131,32,,,,15965.07,0
11486050,17:47:01,17:47:01,177,33,,,,16128.8,0
11486050,17:48:17,17:48:17,178,34,,,,16558.73,0
11486050,17:48:48,17:48:48,179,35,,,,16768.51,0
11486050,17:50:00,17:50:00,181,36,,,,17228.85,0
11486050,17:50:48,17:50:48,9657,37,,,,17494.4,0
11486050,17:52:00,17:52:00,9124,38,,1,,17876.25,
11486060,16:57:00,16:57:00,9943,1,,,1,0,
11486060,17:02:34,17:02:34,2127,2,,,,1874.91,0
11486060,17:04:37,17:04:37,3836,3,,,,2540.43,0
11486060,17:17:00,17:17:00,10162,4,,,,6743.9,
11486060,17:20:37,17:20:37,162,5,,,,7775.97,0
11486060,17:21:23,17:21:23,163,6,,,,7968.88,0
11486060,17:22:33,17:22:33,3831,7,,,,8405.62,0
11486060,17:23:34,17:23:34,3392,8,,,,8663.3,0
11486060,17:24:11,17:24:11,3393,9,,,,8812.38,0
11486060,17:24:43,17:24:43,3394,10,,,,8962.74,0
11486060,17:25:27,17:25:27,3395,11,,,,9167.2,0
11486060,17:26:19,17:26:19,3396,12,,,,9371.09,0
11486060,17:27:28,17:27:28,3397,13,,,,9677.14,0
11486060,17:28:06,17:28:06,3398,14,,,,9806.51,0
11486060,17:31:17,17:31:17,2281,15,,,,10673.62,0
11486060,17:31:58,17:31:58,6561,16,,,,10901.21,0
11486060,17:34:00,17:34:00,2239,17,,,,11569.51,
11486060,17:35:30,17:35:30,557,18,,,,12245.48,0
11486060,17:35:55,17:35:55,5122,19,,,,12452.4,0
11486060,17:37:02,17:37:02,4959,20,,,,12827.28,0
11486060,17:37:19,17:37:19,172,21,,,,12954.4,0
11486060,17:38:26,17:38:26,173,22,,,,13403.29,0
11486060,17:39:17,17:39:17,174,23,,,,13794.17,0
11486060,17:40:37,17:40:37,5123,24,,,,14157.73,0
11486060,17:41:33,17:41:33,5124,25,,,,14512.39,0
11486060,17:42:07,17:42:07,5125,26,,,,14708,0
11486060,17:42:51,17:42:51,5126,27,,,,14940.36,0
11486060,17:43:12,17:43:12,5127,28,,,,15044.38,0
11486060,17:43:58,17:43:58,5128,29,,,,15276.32,0
11486060,17:44:53,17:44:53,5129,30,,,,15502.83,0
11486060,17:45:43,17:45:43,5130,31,,,,15704.93,0
11486060,17:46:30,17:46:30,5131,32,,,,15965.07,0
11486060,17:47:01,17:47:01,177,33,,,,16128.8,0
11486060,17:48:17,17:48:17,178,34,,,,16558.73,0
11486060,17:48:48,17:48:48,179,35,,,,16768.51,0
11486060,17:50:00,17:50:00,181,36,,,,17228.85,0
11486060,17:50:48,17:50:48,9657,37,,,,17494.4,0
11486060,17:52:00,17:52:00,9124,38,,1,,17876.25,
11486090,16:57:00,16:57:00,9943,1,,,1,0,
11486090,17:02:34,17:02:34,2127,2,,,,1874.91,0
11486090,17:04:37,17:04:37,3836,3,,,,2540.43,0
11486090,17:17:00,17:17:00,10162,4,,,,6743.9,
11486090,17:20:37,17:20:37,162,5,,,,7775.97,0
11486090,17:21:23,17:21:23,163,6,,,,7968.88,0
11486090,17:22:33,17:22:33,3831,7,,,,8405.62,0
11486090,17:23:34,17:23:34,3392,8,,,,8663.3,0
11486090,17:24:11,17:24:11,3393,9,,,,8812.38,0
11486090,17:24:43,17:24:43,3394,10,,,,8962.74,0
11486090,17:25:27,17:25:27,3395,11,,,,9167.2,0
11486090,17:26:19,17:26:19,3396,12,,,,9371.09,0
11486090,17:27:28,17:27:28,3397,13,,,,9677.14,0
11486090,17:28:06,17:28:06,3398,14,,,,9806.51,0
11486090,17:31:17,17:31:17,2281,15,,,,10673.62,0
11486090,17:31:58,17:31:58,6561,16,,,,10901.21,0
11486090,17:34:00,17:34:00,2239,17,,,,11569.51,
11486090,17:35:30,17:35:30,557,18,,,,12245.48,0
11486090,17:35:55,17:35:55,5122,19,,,,12452.4,0
11486090,17:37:02,17:37:02,4959,20,,,,12827.28,0
11486090,17:37:19,17:37:19,172,21,,,,12954.4,0
11486090,17:38:26,17:38:26,173,22,,,,13403.29,0
11486090,17:39:17,17:39:17,174,23,,,,13794.17,0
11486090,17:40:37,17:40:37,5123,24,,,,14157.73,0
11486090,17:41:33,17:41:33,5124,25,,,,14512.39,0
11486090,17:42:07,17:42:07,5125,26,,,,14708,0
11486090,17:42:51,17:42:51,5126,27,,,,14940.36,0
11486090,17:43:12,17:43:12,5127,28,,,,15044.38,0
11486090,17:43:58,17:43:58,5128,29,,,,15276.32,0
11486090,17:44:53,17:44:53,5129,30,,,,15502.83,0
11486090,17:45:43,17:45:43,5130,31,,,,15704.93,0
11486090,17:46:30,17:46:30,5131,32,,,,15965.07,0
11486090,17:47:01,17:47:01,177,33,,,,16128.8,0
11486090,17:48:17,17:48:17,178,34,,,,16558.73,0
11486090,17:48:48,17:48:48,179,35,,,,16768.51,0
11486090,17:50:00,17:50:00,181,36,,,,17228.85,0
11486090,17:50:48,17:50:48,9657,37,,,,17494.4,0
11486090,17:52:00,17:52:00,9124,38,,1,,17876.25,
11486100,16:57:00,16:57:00,9943,1,,,1,0,
11486100,17:02:34,17:02:34,2127,2,,,,1874.91,0
11486100,17:04:37,17:04:37,3836,3,,,,2540.43,0
11486100,17:17:00,17:17:00,10162,4,,,,6743.9,
11486100,17:20:37,17:20:37,162,5,,,,7775.97,0
11486100,17:21:23,17:21:23,163,6,,,,7968.88,0
11486100,17:22:33,17:22:33,3831,7,,,,8405.62,0
11486100,17:23:34,17:23:34,3392,8,,,,8663.3,0
11486100,17:24:11,17:24:11,3393,9,,,,8812.38,0
11486100,17:24:43,17:24:43,3394,10,,,,8962.74,0
11486100,17:25:27,17:25:27,3395,11,,,,9167.2,0
11486100,17:26:19,17:26:19,3396,12,,,,9371.09,0
11486100,17:27:28,17:27:28,3397,13,,,,9677.14,0
11486100,17:28:06,17:28:06,3398,14,,,,9806.51,0
11486100,17:31:17,17:31:17,2281,15,,,,10673.62,0
11486100,17:31:58,17:31:58,6561,16,,,,10901.21,0
11486100,17:34:00,17:34:00,2239,17,,,,11569.51,
11486100,17:35:30,17:35:30,557,18,,,,12245.48,0
11486100,17:35:55,17:35:55,5122,19,,,,12452.4,0
11486100,17:37:02,17:37:02,4959,20,,,,12827.28,0
11486100,17:37:19,17:37:19,172,21,,,,12954.4,0
11486100,17:38:26,17:38:26,173,22,,,,13403.29,0
11486100,17:39:17,17:39:17,174,23,,,,13794.17,0
11486100,17:40:37,17:40:37,5123,24,,,,14157.73,0
11486100,17:41:33,17:41:33,5124,25,,,,14512.39,0
11486100,17:42:07,17:42:07,5125,26,,,,14708,0
11486100,17:42:51,17:42:51,5126,27,,,,14940.36,0
11486100,17:43:12,17:43:12,5127,28,,,,15044.38,0
11486100,17:43:58,17:43:58,5128,29,,,,15276.32,0
11486100,17:44:53,17:44:53,5129,30,,,,15502.83,0
11486100,17:45:43,17:45:43,5130,31,,,,15704.93,0
11486100,17:46:30,17:46:30,5131,32,,,,15965.07,0
11486100,17:47:01,17:47:01,177,33,,,,16128.8,0
11486100,17:48:17,17:48:17,178,34,,,,16558.73,0
11486100,17:48:48,17:48:48,179,35,,,,16768.51,0
11486100,17:50:00,17:50:00,181,36,,,,17228.85,0
11486100,17:50:48,17:50:48,9657,37,,,,17494.4,0
11486100,17:52:00,17:52:00,9124,38,,1,,17876.25,
11486110,16:57:00,16:57:00,9943,1,,,1,0,
11486110,17:02:34,17:02:34,2127,2,,,,1874.91,0
11486110,17:04:37,17:04:37,3836,3,,,,2540.43,0
11486110,17:17:00,17:17:00,10162,4,,,,6743.9,
11486110,17:20:37,17:20:37,162,5,,,,7775.97,0
11486110,17:21:23,17:21:23,163,6,,,,7968.88,0
11486110,17:22:33,17:22:33,3831,7,,,,8405.62,0
11486110,17:23:34,17:23:34,3392,8,,,,8663.3,0
11486110,17:24:11,17:24:11,3393,9,,,,8812.38,0
11486110,17:24:43,17:24:43,3394,10,,,,8962.74,0
11486110,17:25:27,17:25:27,3395,11,,,,9167.2,0
11486110,17:26:19,17:26:19,3396,12,,,,9371.09,0
11486110,17:27:28,17:27:28,3397,13,,,,9677.14,0
11486110,17:28:06,17:28:06,3398,14,,,,9806.51,0
11486110,17:31:17,17:31:17,2281,15,,,,10673.62,0
11486110,17:31:58,17:31:58,6561,16,,,,10901.21,0
11486110,17:34:00,17:34:00,2239,17,,,,11569.51,
11486110,17:35:30,17:35:30,557,18,,,,12245.48,0
11486110,17:35:55,17:35:55,5122,19,,,,12452.4,0
11486110,17:37:02,17:37:02,4959,20,,,,12827.28,0
11486110,17:37:19,17:37:19,172,21,,,,12954.4,0
11486110,17:38:26,17:38:26,173,22,,,,13403.29,0
11486110,17:39:17,17:39:17,174,23,,,,13794.17,0
11486110,17:40:37,17:40:37,5123,24,,,,14157.73,0
11486110,17:41:33,17:41:33,5124,25,,,,14512.39,0
11486110,17:42:07,17:42:07,5125,26,,,,14708,0
11486110,17:42:51,17:42:51,5126,27,,,,14940.36,0
11486110,17:43:12,17:43:12,5127,28,,,,15044.38,0
11486110,17:43:58,17:43:58,5128,29,,,,15276.32,0
11486110,17:44:53,17:44:53,5129,30,,,,15502.83,0
11486110,17:45:43,17:45:43,5130,31,,,,15704.93,0
11486110,17:46:30,17:46:30,5131,32,,,,15965.07,0
11486110,17:47:01,17:47:01,177,33,,,,16128.8,0
11486110,17:48:17,17:48:17,178,34,,,,16558.73,0
11486110,17:48:48,17:48:48,179,35,,,,16768.51,0
11486110,17:50:00,17:50:00,181,36,,,,17228.85,0
11486110,17:50:48,17:50:48,9657,37,,,,17494.4,0
11486110,17:52:00,17:52:00,9124,38,,1,,17876.25,
11550140,17:49:00,17:49:00,2239,1,,,1,0,
11550140,17:50:28,17:50:28,557,2,,,,704.83,0
11550140,17:50:54,17:50:54,5122,3,,,,939.15,0
11550140,17:51:43,17:51:43,4959,4,,,,1313.71,0
11550140,17:52:01,17:52:01,172,5,,,,1459.09,0
11550140,17:52:54,17:52:54,173,6,,,,1921.93,0
11550140,17:53:47,17:53:47,174,7,,,,2331.85,0
11550140,17:54:13,17:54:13,5123,8,,,,2663.21,0
11550140,17:54:57,17:54:57,5124,9,,,,3005.16,0
11550140,17:55:29,17:55:29,5125,10,,,,3201.3,0
11550140,17:55:59,17:55:59,5126,11,,,,3433.56,0
11550140,17:56:15,17:56:15,5127,12,,,,3537.58,0
11550140,17:56:48,17:56:48,5128,13,,,,3769.51,0
11550140,17:57:28,17:57:28,5129,14,,,,3995.89,0
11550140,17:58:08,17:58:08,5130,15,,,,4197.99,0
11550140,17:58:40,17:58:40,5131,16,,,,4458.08,0
11550140,17:59:05,17:59:05,177,17,,,,4621.81,0
11550140,18:00:03,18:00:03,178,18,,,,5051.74,0
11550140,18:00:28,18:00:28,179,19,,,,5261.52,0
11550140,18:01:23,18:01:23,181,20,,,,5721.86,0
11550140,18:02:01,18:02:01,9657,21,,,,5987.41,0
11550140,18:03:00,18:03:00,9124,22,,1,,6368.4,
11609020,19:46:00,19:46:00,2239,1,,,1,0,
11609020,19:47:46,19:47:46,557,2,,,,704.83,0
11609020,19:48:18,19:48:18,5122,3,,,,939.15,0
11609020,19:49:18,19:49:18,4959,4,,,,1313.71,0
11609020,19:49:39,19:49:39,172,5,,,,1459.09,0
11609020,19:50:45,19:50:45,173,6,,,,1921.93,0
11609020,19:51:48,19:51:48,174,7,,,,2331.85,0
11609020,19:52:20,19:52:20,5123,8,,,,2663.21,0
11609020,19:53:13,19:53:13,5124,9,,,,3005.16,0
11609020,19:53:53,19:53:53,5125,10,,,,3201.3,0
11609020,19:54:29,19:54:29,5126,11,,,,3433.56,0
11609020,19:54:48,19:54:48,5127,12,,,,3537.58,0
11609020,19:55:28,19:55:28,5128,13,,,,3769.51,0
11609020,19:56:17,19:56:17,5129,14,,,,3995.89,0
11609020,19:57:05,19:57:05,5130,15,,,,4197.99,0
11609020,19:57:45,19:57:45,5131,16,,,,4458.08,0
11609020,19:58:14,19:58:14,177,17,,,,4621.81,0
11609020,19:59:26,19:59:26,178,18,,,,5051.74,0
11609020,19:59:55,19:59:55,179,19,,,,5261.52,0
11609020,20:01:03,20:01:03,181,20,,,,5721.86,0
11609020,20:01:48,20:01:48,9657,21,,,,5987.41,0
11609020,20:03:00,20:03:00,9124,22,,1,,6368.4,
11609030,19:46:00,19:46:00,2239,1,,,1,0,
11609030,19:47:46,19:47:46,557,2,,,,704.83,0
11609030,19:48:18,19:48:18,5122,3,,,,939.15,0
11609030,19:49:18,19:49:18,4959,4,,,,1313.71,0
11609030,19:49:39,19:49:39,172,5,,,,1459.09,0
11609030,19:50:45,19:50:45,173,6,,,,1921.93,0
11609030,19:51:48,19:51:48,174,7,,,,2331.85,0
11609030,19:52:20,19:52:20,5123,8,,,,2663.21,0
11609030,19:53:13,19:53:13,5124,9,,,,3005.16,0
11609030,19:53:53,19:53:53,5125,10,,,,3201.3,0
11609030,19:54:29,19:54:29,5126,11,,,,3433.56,0
11609030,19:54:48,19:54:48,5127,12,,,,3537.58,0
11609030,19:55:28,19:55:28,5128,13,,,,3769.51,0
11609030,19:56:17,19:56:17,5129,14,,,,3995.89,0
11609030,19:57:05,19:57:05,5130,15,,,,4197.99,0
11609030,19:57:45,19:57:45,5131,16,,,,4458.08,0
11609030,19:58:14,19:58:14,177,17,,,,4621.81,0
11609030,19:59:26,19:59:26,178,18,,,,5051.74,0
11609030,19:59:55,19:59:55,179,19,,,,5261.52,0
11609030,20:01:03,20:01:03,181,20,,,,5721.86,0
11609030,20:01:48,20:01:48,9657,21,,,,5987.41,0
11609030,20:03:00,20:03:00,9124,22,,1,,6368.4,
11609040,19:46:00,19:46:00,2239,1,,,1,0,
11609040,19:47:46,19:47:46,557,2,,,,704.83,0
11609040,19:48:18,19:48:18,5122,3,,,,939.15,0
11609040,19:49:18,19:49:18,4959,4,,,,1313.71,0
11609040,19:49:39,19:49:39,172,5,,,,1459.09,0
11609040,19:50:45,19:50:45,173,6,,,,1921.93,0
11609040,19:51:48,19:51:48,174,7,,,,2331.85,0
11609040,19:52:20,19:52:20,5123,8,,,,2663.21,0
11609040,19:53:13,19:53:13,5124,9,,,,3005.16,0
11609040,19:53:53,19:53:53,5125,10,,,,3201.3,0
11609040,19:54:29,19:54:29,5126,11,,,,3433.56,0
11609040,19:54:48,19:54:48,5127,12,,,,3537.58,0
11609040,19:55:28,19:55:28,5128,13,,,,3769.51,0
11609040,19:56:17,19:56:17,5129,14,,,,3995.89,0
11609040,19:57:05,19:57:05,5130,15,,,,4197.99,0
11609040,19:57:45,19:57:45,5131,16,,,,4458.08,0
11609040,19:58:14,19:58:14,177,17,,,,4621.81,0
11609040,19:59:26,19:59:26,178,18,,,,5051.74,0
11609040,19:59:55,19:59:55,179,19,,,,5261.52,0
11609040,20:01:03,20:01:03,181,20,,,,5721.86,0
11609040,20:01:48,20:01:48,9657,21,,,,5987.41,0
11609040,20:03:00,20:03:00,9124,22,,1,,6368.4,
11609050,19:46:00,19:46:00,2239,1,,,1,0,
11609050,19:47:46,19:47:46,557,2,,,,704.83,0
11609050,19:48:18,19:48:18,5122,3,,,,939.15,0
11609050,19:49:18,19:49:18,4959,4,,,,1313.71,0
11609050,19:49:39,19:49:39,172,5,,,,1459.09,0
11609050,19:50:45,19:50:45,173,6,,,,1921.93,0
11609050,19:51:48,19:51:48,174,7,,,,2331.85,0
11609050,19:52:20,19:52:20,5123,8,,,,2663.21,0
11609050,19:53:13,19:53:13,5124,9,,,,3005.16,0
11609050,19:53:53,19:53:53,5125,10,,,,3201.3,0
11609050,19:54:29,19:54:29,5126,11,,,,3433.56,0
11609050,19:54:48,19:54:48,5127,12,,,,3537.58,0
11609050,19:55:28,19:55:28,5128,13,,,,3769.51,0
11609050,19:56:17,19:56:17,5129,14,,,,3995.89,0
11609050,19:57:05,19:57:05,5130,15,,,,4197.99,0
11609050,19:57:45,19:57:45,5131,16,,,,4458.08,0
11609050,19:58:14,19:58:14,177,17,,,,4621.81,0
11609050,19:59:26,19:59:26,178,18,,,,5051.74,0
11609050,19:59:55,19:59:55,179,19,,,,5261.52,0
11609050,20:01:03,20:01:03,181,20,,,,5721.86,0
11609050,20:01:48,20:01:48,9657,21,,,,5987.41,0
11609050,20:03:00,20:03:00,9124,22,,1,,6368.4,
11609060,19:46:00,19:46:00,2239,1,,,1,0,
11609060,19:47:46,19:47:46,557,2,,,,704.83,0
11609060,19:48:18,19:48:18,5122,3,,,,939.15,0
11609060,19:49:18,19:49:18,4959,4,,,,1313.71,0
11609060,19:49:39,19:49:39,172,5,,,,1459.09,0
11609060,19:50:45,19:50:45,173,6,,,,1921.93,0
11609060,19:51:48,19:51:48,174,7,,,,2331.85,0
11609060,19:52:20,19:52:20,5123,8,,,,2663.21,0
11609060,19:53:13,19:53:13,5124,9,,,,3005.16,0
11609060,19:53:53,19:53:53,5125,10,,,,3201.3,0
11609060,19:54:29,19:54:29,5126,11,,,,3433.56,0
11609060,19:54:48,19:54:48,5127,12,,,,3537.58,0
11609060,19:55:28,19:55:28,5128,13,,,,3769.51,0
11609060,19:56:17,19:56:17,5129,14,,,,3995.89,0
11609060,19:57:05,19:57:05,5130,15,,,,4197.99,0
11609060,19:57:45,19:57:45,5131,16,,,,4458.08,0
11609060,19:58:14,19:58:14,177,17,,,,4621.81,0
11609060,19:59:26,19:59:26,178,18,,,,5051.74,0
11609060,19:59:55,19:59:55,179,19,,,,5261.52,0
11609060,20:01:03,20:01:03,181,20,,,,5721.86,0
11609060,20:01:48,20:01:48,9657,21,,,,5987.41,0
11609060,20:03:00,20:03:00,9124,22,,1,,6368.4,
11609090,19:46:00,19:46:00,2239,1,,,1,0,
11609090,19:47:46,19:47:46,557,2,,,,704.83,0
11609090,19:48:18,19:48:18,5122,3,,,,939.15,0
11609090,19:49:18,19:49:18,4959,4,,,,1313.71,0
11609090,19:49:39,19:49:39,172,5,,,,1459.09,0
11609090,19:50:45,19:50:45,173,6,,,,1921.93,0
11609090,19:51:48,19:51:48,174,7,,,,2331.85,0
11609090,19:52:20,19:52:20,5123,8,,,,2663.21,0
11609090,19:53:13,19:53:13,5124,9,,,,3005.16,0
11609090,19:53:53,19:53:53,5125,10,,,,3201.3,0
11609090,19:54:29,19:54:29,5126,11,,,,3433.56,0
11609090,19:54:48,19:54:48,5127,12,,,,3537.58,0
11609090,19:55:28,19:55:28,5128,13,,,,3769.51,0
11609090,19:56:17,19:56:17,5129,14,,,,3995.89,0
11609090,19:57:05,19:57:05,5130,15,,,,4197.99,0
11609090,19:57:45,19:57:45,5131,16,,,,4458.08,0
11609090,19:58:14,19:58:14,177,17,,,,4621.81,0
11609090,19:59:26,19:59:26,178,18,,,,5051.74,0
11609090,19:59:55,19:59:55,179,19,,,,5261.52,0
11609090,20:01:03,20:01:03,181,20,,,,5721.86,0
11609090,20:01:48,20:01:48,9657,21,,,,5987.41,0
11609090,20:03:00,20:03:00,9124,22,,1,,6368.4,
11609100,19:46:00,19:46:00,2239,1,,,1,0,
11609100,19:47:46,19:47:46,557,2,,,,704.83,0
11609100,19:48:18,19:48:18,5122,3,,,,939.15,0
11609100,19:49:18,19:49:18,4959,4,,,,1313.71,0
11609100,19:49:39,19:49:39,172,5,,,,1459.09,0
11609100,19:50:45,19:50:45,173,6,,,,1921.93,0
11609100,19:51:48,19:51:48,174,7,,,,2331.85,0
11609100,19:52:20,19:52:20,5123,8,,,,2663.21,0
11609100,19:53:13,19:53:13,5124,9,,,,3005.16,0
11609100,19:53:53,19:53:53,5125,10,,,,3201.3,0
11609100,19:54:29,19:54:29,5126,11,,,,3433.56,0
11609100,19:54:48,19:54:48,5127,12,,,,3537.58,0
11609100,19:55:28,19:55:28,5128,13,,,,3769.51,0
11609100,19:56:17,19:56:17,5129,14,,,,3995.89,0
11609100,19:57:05,19:57:05,5130,15,,,,4197.99,0
11609100,19:57:45,19:57:45,5131,16,,,,4458.08,0
11609100,19:58:14,19:58:14,177,17,,,,4621.81,0
11609100,19:59:26,19:59:26,178,18,,,,5051.74,0
11609100,19:59:55,19:59:55,179,19,,,,5261.52,0
11609100,20:01:03,20:01:03,181,20,,,,5721.86,0
11609100,20:01:48,20:01:48,9657,21,,,,5987.41,0
11609100,20:03:00,20:03:00,9124,22,,1,,6368.4,
11609110,19:46:00,19:46:00,2239,1,,,1,0,
11609110,19:47:46,19:47:46,557,2,,,,704.83,0
11609110,19:48:18,19:48:18,5122,3,,,,939.15,0
11609110,19:49:18,19:49:18,4959,4,,,,1313.71,0
11609110,19:49:39,19:49:39,172,5,,,,1459.09,0
11609110,19:50:45,19:50:45,173,6,,,,1921.93,0
11609110,19:51:48,19:51:48,174,7,,,,2331.85,0
11609110,19:52:20,19:52:20,5123,8,,,,2663.21,0
11609110,19:53:13,19:53:13,5124,9,,,,3005.16,0
11609110,19:53:53,19:53:53,5125,10,,,,3201.3,0
11609110,19:54:29,19:54:29,5126,11,,,,3433.56,0
11609110,19:54:48,19:54:48,5127,12,,,,3537.58,0
11609110,19:55:28,19:55:28,5128,13,,,,3769.51,0
11609110,19:56:17,19:56:17,5129,14,,,,3995.89,0
11609110,19:57:05,19:57:05,5130,15,,,,4197.99,0
11609110,19:57:45,19:57:45,5131,16,,,,4458.08,0
11609110,19:58:14,19:58:14,177,17,,,,4621.81,0
11609110,19:59:26,19:59:26,178,18,,,,5051.74,0
11609110,19:59:55,19:59:55,179,19,,,,5261.52,0
11609110,20:01:03,20:01:03,181,20,,,,5721.86,0
11609110,20:01:48,20:01:48,9657,21,,,,5987.41,0
11609110,20:03:00,20:03:00,9124,22,,1,,6368.4,
11637140,08:50:00,08:50:00,9943,1,,,1,0,
11637140,08:55:10,08:55:10,2127,2,,,,1990.97,0
11637140,08:58:00,08:58:00,2514,3,,,,3002.37,
11637140,09:04:00,09:04:00,10162,4,,,,7706.35,
11637140,09:06:30,09:06:30,162,5,,,,8785.61,0
11637140,09:07:00,09:07:00,163,6,,,,8991.86,0
11637140,09:08:03,09:08:03,3831,7,,,,9449.52,0
11637140,09:08:49,09:08:49,3392,8,,,,9722.38,0
11637140,09:09:15,09:09:15,3393,9,,,,9871.46,0
11637140,09:09:37,09:09:37,3394,10,,,,10021.82,0
11637140,09:10:07,09:10:07,3395,11,,,,10226.28,0
11637140,09:10:44,09:10:44,3396,12,,,,10430.17,0
11637140,09:11:32,09:11:32,3397,13,,,,10736.22,0
11637140,09:11:58,09:11:58,3398,14,,,,10865.59,0
11637140,09:14:09,09:14:09,2281,15,,,,11732.69,0
11637140,09:14:45,09:14:45,6561,16,,,,11959.58,0
11637140,09:17:00,09:17:00,2239,17,,,,12894.27,
11637140,09:18:21,09:18:21,557,18,,,,13591.29,0
11637140,09:18:56,09:18:56,5122,19,,,,13824.92,0
11637140,09:19:43,09:19:43,4959,20,,,,14213.54,0
11637140,09:20:02,09:20:02,172,21,,,,14358.91,0
11637140,09:20:52,09:20:52,173,22,,,,14822.08,0
11637140,09:21:40,09:21:40,174,23,,,,15232.35,0
11637140,09:22:42,09:22:42,5123,24,,,,15607.83,0
11637140,09:23:24,09:23:24,5124,25,,,,15962.49,0
11637140,09:23:48,09:23:48,5125,26,,,,16158.1,0
11637140,09:24:20,09:24:20,5126,27,,,,16390.46,0
11637140,09:24:35,09:24:35,5127,28,,,,16494.48,0
11637140,09:25:09,09:25:09,5128,29,,,,16726.42,0
11637140,09:25:49,09:25:49,5129,30,,,,16952.93,0
11637140,09:26:26,09:26:26,5130,31,,,,17155.03,0
11637140,09:26:59,09:26:59,5131,32,,,,17415.17,0
11637140,09:27:22,09:27:22,177,33,,,,17578.9,0
11637140,09:28:17,09:28:17,178,34,,,,18008.83,0
11637140,09:28:40,09:28:40,179,35,,,,18218.61,0
11637140,09:29:32,09:29:32,181,36,,,,18678.95,0
11637140,09:30:07,09:30:07,9657,37,,,,18944.5,0
11637140,09:31:00,09:31:00,9124,38,,1,,19326.35,
1203010,18:33:00,18:33:00,9943,1,,,1,0,
1203010,18:38:10,18:38:10,2127,2,,,,1990.97,0
1203010,18:41:00,18:41:00,2514,3,,,,3002.37,
1203010,18:47:00,18:47:00,10162,4,,,,7706.35,
1203010,18:49:30,18:49:30,162,5,,,,8785.61,0
1203010,18:50:00,18:50:00,163,6,,,,8991.86,0
1203010,18:51:03,18:51:03,3831,7,,,,9449.52,0
1203010,18:51:49,18:51:49,3392,8,,,,9722.38,0
1203010,18:52:15,18:52:15,3393,9,,,,9871.46,0
1203010,18:52:37,18:52:37,3394,10,,,,10021.82,0
1203010,18:53:07,18:53:07,3395,11,,,,10226.28,0
1203010,18:53:44,18:53:44,3396,12,,,,10430.17,0
1203010,18:54:32,18:54:32,3397,13,,,,10736.22,0
1203010,18:54:58,18:54:58,3398,14,,,,10865.59,0
1203010,18:57:09,18:57:09,2281,15,,,,11732.69,0
1203010,18:57:45,18:57:45,6561,16,,,,11959.58,0
1203010,19:00:00,19:00:00,2239,17,,,,12894.27,
1203010,19:01:21,19:01:21,557,18,,,,13591.29,0
1203010,19:01:56,19:01:56,5122,19,,,,13824.92,0
1203010,19:02:43,19:02:43,4959,20,,,,14213.54,0
1203010,19:03:02,19:03:02,172,21,,,,14358.91,0
1203010,19:03:52,19:03:52,173,22,,,,14822.08,0
1203010,19:04:40,19:04:40,174,23,,,,15232.35,0
1203010,19:05:42,19:05:42,5123,24,,,,15607.83,0
1203010,19:06:24,19:06:24,5124,25,,,,15962.49,0
1203010,19:06:48,19:06:48,5125,26,,,,16158.1,0
1203010,19:07:20,19:07:20,5126,27,,,,16390.46,0
1203010,19:07:35,19:07:35,5127,28,,,,16494.48,0
1203010,19:08:09,19:08:09,5128,29,,,,16726.42,0
1203010,19:08:49,19:08:49,5129,30,,,,16952.93,0
1203010,19:09:26,19:09:26,5130,31,,,,17155.03,0
1203010,19:09:59,19:09:59,5131,32,,,,17415.17,0
1203010,19:10:22,19:10:22,177,33,,,,17578.9,0
1203010,19:11:17,19:11:17,178,34,,,,18008.83,0
1203010,19:11:40,19:11:40,179,35,,,,18218.61,0
1203010,19:12:32,19:12:32,181,36,,,,18678.95,0
1203010,19:13:07,19:13:07,9657,37,,,,18944.5,0
1203010,19:14:00,19:14:00,9124,38,,1,,19326.35,
1203080,18:33:00,18:33:00,9943,1,,,1,0,
1203080,18:38:10,18:38:10,2127,2,,,,1990.97,0
1203080,18:41:00,18:41:00,2514,3,,,,3002.37,
1203080,18:47:00,18:47:00,10162,4,,,,7706.35,
1203080,18:49:30,18:49:30,162,5,,,,8785.61,0
1203080,18:50:00,18:50:00,163,6,,,,8991.86,0
1203080,18:51:03,18:51:03,3831,7,,,,9449.52,0
1203080,18:51:49,18:51:49,3392,8,,,,9722.38,0
1203080,18:52:15,18:52:15,3393,9,,,,9871.46,0
1203080,18:52:37,18:52:37,3394,10,,,,10021.82,0
1203080,18:53:07,18:53:07,3395,11,,,,10226.28,0
1203080,18:53:44,18:53:44,3396,12,,,,10430.17,0
1203080,18:54:32,18:54:32,3397,13,,,,10736.22,0
1203080,18:54:58,18:54:58,3398,14,,,,10865.59,0
1203080,18:57:09,18:57:09,2281,15,,,,11732.69,0
1203080,18:57:45,18:57:45,6561,16,,,,11959.58,0
1203080,19:00:00,19:00:00,2239,17,,,,12894.27,
1203080,19:01:21,19:01:21,557,18,,,,13591.29,0
1203080,19:01:56,19:01:56,5122,19,,,,13824.92,0
1203080,19:02:43,19:02:43,4959,20,,,,14213.54,0
1203080,19:03:02,19:03:02,172,21,,,,14358.91,0
1203080,19:03:52,19:03:52,173,22,,,,14822.08,0
1203080,19:04:40,19:04:40,174,23,,,,15232.35,0
1203080,19:05:42,19:05:42,5123,24,,,,15607.83,0
1203080,19:06:24,19:06:24,5124,25,,,,15962.49,0
1203080,19:06:48,19:06:48,5125,26,,,,16158.1,0
1203080,19:07:20,19:07:20,5126,27,,,,16390.46,0
1203080,19:07:35,19:07:35,5127,28,,,,16494.48,0
1203080,19:08:09,19:08:09,5128,29,,,,16726.42,0
1203080,19:08:49,19:08:49,5129,30,,,,16952.93,0
1203080,19:09:26,19:09:26,5130,31,,,,17155.03,0
1203080,19:09:59,19:09:59,5131,32,,,,17415.17,0
1203080,19:10:22,19:10:22,177,33,,,,17578.9,0
1203080,19:11:17,19:11:17,178,34,,,,18008.83,0
1203080,19:11:40,19:11:40,179,35,,,,18218.61,0
1203080,19:12:32,19:12:32,181,36,,,,18678.95,0
1203080,19:13:07,19:13:07,9657,37,,,,18944.5,0
1203080,19:14:00,19:14:00,9124,38,,1,,19326.35,
1203130,18:33:00,18:33:00,9943,1,,,1,0,
1203130,18:38:10,18:38:10,2127,2,,,,1990.97,0
1203130,18:41:00,18:41:00,2514,3,,,,3002.37,
1203130,18:47:00,18:47:00,10162,4,,,,7706.35,
1203130,18:49:30,18:49:30,162,5,,,,8785.61,0
1203130,18:50:00,18:50:00,163,6,,,,8991.86,0
1203130,18:51:03,18:51:03,3831,7,,,,9449.52,0
1203130,18:51:49,18:51:49,3392,8,,,,9722.38,0
1203130,18:52:15,18:52:15,3393,9,,,,9871.46,0
1203130,18:52:37,18:52:37,3394,10,,,,10021.82,0
1203130,18:53:07,18:53:07,3395,11,,,,10226.28,0
1203130,18:53:44,18:53:44,3396,12,,,,10430.17,0
1203130,18:54:32,18:54:32,3397,13,,,,10736.22,0
1203130,18:54:58,18:54:58,3398,14,,,,10865.59,0
1203130,18:57:09,18:57:09,2281,15,,,,11732.69,0
1203130,18:57:45,18:57:45,6561,16,,,,11959.58,0
1203130,19:00:00,19:00:00,2239,17,,,,12894.27,
1203130,19:01:21,19:01:21,557,18,,,,13591.29,0
1203130,19:01:56,19:01:56,5122,19,,,,13824.92,0
1203130,19:02:43,19:02:43,4959,20,,,,14213.54,0
1203130,19:03:02,19:03:02,172,21,,,,14358.91,0
1203130,19:03:52,19:03:52,173,22,,,,14822.08,0
1203130,19:04:40,19:04:40,174,23,,,,15232.35,0
1203130,19:05:42,19:05:42,5123,24,,,,15607.83,0
1203130,19:06:24,19:06:24,5124,25,,,,15962.49,0
1203130,19:06:48,19:06:48,5125,26,,,,16158.1,0
1203130,19:07:20,19:07:20,5126,27,,,,16390.46,0
1203130,19:07:35,19:07:35,5127,28,,,,16494.48,0
1203130,19:08:09,19:08:09,5128,29,,,,16726.42,0
1203130,19:08:49,19:08:49,5129,30,,,,16952.93,0
1203130,19:09:26,19:09:26,5130,31,,,,17155.03,0
1203130,19:09:59,19:09:59,5131,32,,,,17415.17,0
1203130,19:10:22,19:10:22,177,33,,,,17578.9,0
1203130,19:11:17,19:11:17,178,34,,,,18008.83,0
1203130,19:11:40,19:11:40,179,35,,,,18218.61,0
1203130,19:12:32,19:12:32,181,36,,,,18678.95,0
1203130,19:13:07,19:13:07,9657,37,,,,18944.5,0
1203130,19:14:00,19:14:00,9124,38,,1,,19326.35,
12083070,12:50:00,12:50:00,9943,1,,,1,0,
12083070,12:55:49,12:55:49,2127,2,,,,1990.97,0
12083070,12:59:00,12:59:00,2514,3,,,,3002.37,
12083070,13:05:00,13:05:00,10162,4,,,,7706.35,
12083070,13:07:42,13:07:42,162,5,,,,8785.61,0
12083070,13:08:14,13:08:14,163,6,,,,8991.86,0
12083070,13:09:21,13:09:21,3831,7,,,,9449.52,0
12083070,13:10:11,13:10:11,3392,8,,,,9722.38,0
12083070,13:10:39,13:10:39,3393,9,,,,9871.46,0
12083070,13:11:03,13:11:03,3394,10,,,,10021.82,0
12083070,13:11:36,13:11:36,3395,11,,,,10226.28,0
12083070,13:12:15,13:12:15,3396,12,,,,10430.17,0
12083070,13:13:07,13:13:07,3397,13,,,,10736.22,0
12083070,13:13:35,13:13:35,3398,14,,,,10865.59,0
12083070,13:15:55,13:15:55,2281,15,,,,11732.69,0
12083070,13:16:34,13:16:34,6561,16,,,,11959.58,0
12083070,13:19:00,13:19:00,2239,17,,,,12894.27,
12083070,13:20:21,13:20:21,557,18,,,,13591.29,0
12083070,13:20:56,13:20:56,5122,19,,,,13824.92,0
12083070,13:21:43,13:21:43,4959,20,,,,14213.54,0
12083070,13:22:02,13:22:02,172,21,,,,14358.91,0
12083070,13:22:52,13:22:52,173,22,,,,14822.08,0
12083070,13:23:40,13:23:40,174,23,,,,15232.35,0
12083070,13:24:42,13:24:42,5123,24,,,,15607.83,0
12083070,13:25:24,13:25:24,5124,25,,,,15962.49,0
12083070,13:25:48,13:25:48,5125,26,,,,16158.1,0
12083070,13:26:20,13:26:20,5126,27,,,,16390.46,0
12083070,13:26:35,13:26:35,5127,28,,,,16494.48,0
12083070,13:27:09,13:27:09,5128,29,,,,16726.42,0
12083070,13:27:49,13:27:49,5129,30,,,,16952.93,0
12083070,13:28:26,13:28:26,5130,31,,,,17155.03,0
12083070,13:28:59,13:28:59,5131,32,,,,17415.17,0
12083070,13:29:22,13:29:22,177,33,,,,17578.9,0
12083070,13:30:17,13:30:17,178,34,,,,18008.83,0
12083070,13:30:40,13:30:40,179,35,,,,18218.61,0
12083070,13:31:32,13:31:32,181,36,,,,18678.95,0
12083070,13:32:07,13:32:07,9657,37,,,,18944.5,0
12083070,13:33:00,13:33:00,9124,38,,1,,19326.35,
12083120,12:50:00,12:50:00,9943,1,,,1,0,
12083120,12:55:49,12:55:49,2127,2,,,,1990.97,0
12083120,12:59:00,12:59:00,2514,3,,,,3002.37,
12083120,13:05:00,13:05:00,10162,4,,,,7706.35,
12083120,13:07:42,13:07:42,162,5,,,,8785.61,0
12083120,13:08:14,13:08:14,163,6,,,,8991.86,0
12083120,13:09:21,13:09:21,3831,7,,,,9449.52,0
12083120,13:10:11,13:10:11,3392,8,,,,9722.38,0
12083120,13:10:39,13:10:39,3393,9,,,,9871.46,0
12083120,13:11:03,13:11:03,3394,10,,,,10021.82,0
12083120,13:11:36,13:11:36,3395,11,,,,10226.28,0
12083120,13:12:15,13:12:15,3396,12,,,,10430.17,0
12083120,13:13:07,13:13:07,3397,13,,,,10736.22,0
12083120,13:13:35,13:13:35,3398,14,,,,10865.59,0
12083120,13:15:55,13:15:55,2281,15,,,,11732.69,0
12083120,13:16:34,13:16:34,6561,16,,,,11959.58,0
12083120,13:19:00,13:19:00,2239,17,,,,12894.27,
12083120,13:20:21,13:20:21,557,18,,,,13591.29,0
12083120,13:20:56,13:20:56,5122,19,,,,13824.92,0
12083120,13:21:43,13:21:43,4959,20,,,,14213.54,0
12083120,13:22:02,13:22:02,172,21,,,,14358.91,0
12083120,13:22:52,13:22:52,173,22,,,,14822.08,0
12083120,13:23:40,13:23:40,174,23,,,,15232.35,0
12083120,13:24:42,13:24:42,5123,24,,,,15607.83,0
12083120,13:25:24,13:25:24,5124,25,,,,15962.49,0
12083120,13:25:48,13:25:48,5125,26,,,,16158.1,0
12083120,13:26:20,13:26:20,5126,27,,,,16390.46,0
12083120,13:26:35,13:26:35,5127,28,,,,16494.48,0
12083120,13:27:09,13:27:09,5128,29,,,,16726.42,0
12083120,13:27:49,13:27:49,5129,30,,,,16952.93,0
12083120,13:28:26,13:28:26,5130,31,,,,17155.03,0
12083120,13:28:59,13:28:59,5131,32,,,,17415.17,0
12083120,13:29:22,13:29:22,177,33,,,,17578.9,0
12083120,13:30:17,13:30:17,178,34,,,,18008.83,0
12083120,13:30:40,13:30:40,179,35,,,,18218.61,0
12083120,13:31:32,13:31:32,181,36,,,,18678.95,0
12083120,13:32:07,13:32:07,9657,37,,,,18944.5,0
12083120,13:33:00,13:33:00,9124,38,,1,,19326.35,
12136070,18:50:00,18:50:00,9943,1,,,1,0,
12136070,18:55:10,18:55:10,2127,2,,,,1990.97,0
12136070,18:58:00,18:58:00,2514,3,,,,3002.37,
12136070,19:04:00,19:04:00,10162,4,,,,7706.35,
12136070,19:06:30,19:06:30,162,5,,,,8785.61,0
12136070,19:07:00,19:07:00,163,6,,,,8991.86,0
12136070,19:08:03,19:08:03,3831,7,,,,9449.52,0
12136070,19:08:49,19:08:49,3392,8,,,,9722.38,0
12136070,19:09:15,19:09:15,3393,9,,,,9871.46,0
12136070,19:09:37,19:09:37,3394,10,,,,10021.82,0
12136070,19:10:07,19:10:07,3395,11,,,,10226.28,0
12136070,19:10:44,19:10:44,3396,12,,,,10430.17,0
12136070,19:11:32,19:11:32,3397,13,,,,10736.22,0
12136070,19:11:58,19:11:58,3398,14,,,,10865.59,0
12136070,19:14:09,19:14:09,2281,15,,,,11732.69,0
12136070,19:14:45,19:14:45,6561,16,,,,11959.58,0
12136070,19:17:00,19:17:00,2239,17,,,,12894.27,
12136070,19:18:21,19:18:21,557,18,,,,13591.29,0
12136070,19:18:56,19:18:56,5122,19,,,,13824.92,0
12136070,19:19:43,19:19:43,4959,20,,,,14213.54,0
12136070,19:20:02,19:20:02,172,21,,,,14358.91,0
12136070,19:20:52,19:20:52,173,22,,,,14822.08,0
12136070,19:21:40,19:21:40,174,23,,,,15232.35,0
12136070,19:22:42,19:22:42,5123,24,,,,15607.83,0
12136070,19:23:24,19:23:24,5124,25,,,,15962.49,0
12136070,19:23:48,19:23:48,5125,26,,,,16158.1,0
12136070,19:24:20,19:24:20,5126,27,,,,16390.46,0
12136070,19:24:35,19:24:35,5127,28,,,,16494.48,0
12136070,19:25:09,19:25:09,5128,29,,,,16726.42,0
12136070,19:25:49,19:25:49,5129,30,,,,16952.93,0
12136070,19:26:26,19:26:26,5130,31,,,,17155.03,0
12136070,19:26:59,19:26:59,5131,32,,,,17415.17,0
12136070,19:27:22,19:27:22,177,33,,,,17578.9,0
12136070,19:28:17,19:28:17,178,34,,,,18008.83,0
12136070,19:28:40,19:28:40,179,35,,,,18218.61,0
12136070,19:29:32,19:29:32,181,36,,,,18678.95,0
12136070,19:30:07,19:30:07,9657,37,,,,18944.5,0
12136070,19:31:00,19:31:00,9124,38,,1,,19326.35,
12136120,18:50:00,18:50:00,9943,1,,,1,0,
12136120,18:55:10,18:55:10,2127,2,,,,1990.97,0
12136120,18:58:00,18:58:00,2514,3,,,,3002.37,
12136120,19:04:00,19:04:00,10162,4,,,,7706.35,
12136120,19:06:30,19:06:30,162,5,,,,8785.61,0
12136120,19:07:00,19:07:00,163,6,,,,8991.86,0
12136120,19:08:03,19:08:03,3831,7,,,,9449.52,0
12136120,19:08:49,19:08:49,3392,8,,,,9722.38,0
12136120,19:09:15,19:09:15,3393,9,,,,9871.46,0
12136120,19:09:37,19:09:37,3394,10,,,,10021.82,0
12136120,19:10:07,19:10:07,3395,11,,,,10226.28,0
12136120,19:10:44,19:10:44,3396,12,,,,10430.17,0
12136120,19:11:32,19:11:32,3397,13,,,,10736.22,0
12136120,19:11:58,19:11:58,3398,14,,,,10865.59,0
12136120,19:14:09,19:14:09,2281,15,,,,11732.69,0
12136120,19:14:45,19:14:45,6561,16,,,,11959.58,0
12136120,19:17:00,19:17:00,2239,17,,,,12894.27,
12136120,19:18:21,19:18:21,557,18,,,,13591.29,0
12136120,19:18:56,19:18:56,5122,19,,,,13824.92,0
12136120,19:19:43,19:19:43,4959,20,,,,14213.54,0
12136120,19:20:02,19:20:02,172,21,,,,14358.91,0
12136120,19:20:52,19:20:52,173,22,,,,14822.08,0
12136120,19:21:40,19:21:40,174,23,,,,15232.35,0
12136120,19:22:42,19:22:42,5123,24,,,,15607.83,0
12136120,19:23:24,19:23:24,5124,25,,,,15962.49,0
12136120,19:23:48,19:23:48,5125,26,,,,16158.1,0
12136120,19:24:20,19:24:20,5126,27,,,,16390.46,0
12136120,19:24:35,19:24:35,5127,28,,,,16494.48,0
12136120,19:25:09,19:25:09,5128,29,,,,16726.42,0
12136120,19:25:49,19:25:49,5129,30,,,,16952.93,0
12136120,19:26:26,19:26:26,5130,31,,,,17155.03,0
12136120,19:26:59,19:26:59,5131,32,,,,17415.17,0
12136120,19:27:22,19:27:22,177,33,,,,17578.9,0
12136120,19:28:17,19:28:17,178,34,,,,18008.83,0
12136120,19:28:40,19:28:40,179,35,,,,18218.61,0
12136120,19:29:32,19:29:32,181,36,,,,18678.95,0
12136120,19:30:07,19:30:07,9657,37,,,,18944.5,0
12136120,19:31:00,19:31:00,9124,38,,1,,19326.35,
12267010,15:31:00,15:31:00,9943,1,,,1,0,
12267010,15:36:49,15:36:49,2127,2,,,,1990.97,0
12267010,15:40:00,15:40:00,2514,3,,,,3002.37,
12267010,15:46:00,15:46:00,10162,4,,,,7706.35,
12267010,15:48:42,15:48:42,162,5,,,,8785.61,0
12267010,15:49:14,15:49:14,163,6,,,,8991.86,0
12267010,15:50:21,15:50:21,3831,7,,,,9449.52,0
12267010,15:51:11,15:51:11,3392,8,,,,9722.38,0
12267010,15:51:39,15:51:39,3393,9,,,,9871.46,0
12267010,15:52:03,15:52:03,3394,10,,,,10021.82,0
12267010,15:52:36,15:52:36,3395,11,,,,10226.28,0
12267010,15:53:15,15:53:15,3396,12,,,,10430.17,0
12267010,15:54:07,15:54:07,3397,13,,,,10736.22,0
12267010,15:54:35,15:54:35,3398,14,,,,10865.59,0
12267010,15:56:55,15:56:55,2281,15,,,,11732.69,0
12267010,15:57:34,15:57:34,6561,16,,,,11959.58,0
12267010,16:00:00,16:00:00,2239,17,,,,12894.27,
12267010,16:01:21,16:01:21,557,18,,,,13591.29,0
12267010,16:01:56,16:01:56,5122,19,,,,13824.92,0
12267010,16:02:43,16:02:43,4959,20,,,,14213.54,0
12267010,16:03:02,16:03:02,172,21,,,,14358.91,0
12267010,16:03:52,16:03:52,173,22,,,,14822.08,0
12267010,16:04:40,16:04:40,174,23,,,,15232.35,0
12267010,16:05:42,16:05:42,5123,24,,,,15607.83,0
12267010,16:06:24,16:06:24,5124,25,,,,15962.49,0
12267010,16:06:48,16:06:48,5125,26,,,,16158.1,0
12267010,16:07:20,16:07:20,5126,27,,,,16390.46,0
12267010,16:07:35,16:07:35,5127,28,,,,16494.48,0
12267010,16:08:09,16:08:09,5128,29,,,,16726.42,0
12267010,16:08:49,16:08:49,5129,30,,,,16952.93,0
12267010,16:09:26,16:09:26,5130,31,,,,17155.03,0
12267010,16:09:59,16:09:59,5131,32,,,,17415.17,0
12267010,16:10:22,16:10:22,177,33,,,,17578.9,0
12267010,16:11:17,16:11:17,178,34,,,,18008.83,0
12267010,16:11:40,16:11:40,179,35,,,,18218.61,0
12267010,16:12:32,16:12:32,181,36,,,,18678.95,0
12267010,16:13:07,16:13:07,9657,37,,,,18944.5,0
12267010,16:14:00,16:14:00,9124,38,,1,,19326.35,
12267080,15:31:00,15:31:00,9943,1,,,1,0,
12267080,15:36:49,15:36:49,2127,2,,,,1990.97,0
12267080,15:40:00,15:40:00,2514,3,,,,3002.37,
12267080,15:46:00,15:46:00,10162,4,,,,7706.35,
12267080,15:48:42,15:48:42,162,5,,,,8785.61,0
12267080,15:49:14,15:49:14,163,6,,,,8991.86,0
12267080,15:50:21,15:50:21,3831,7,,,,9449.52,0
12267080,15:51:11,15:51:11,3392,8,,,,9722.38,0
12267080,15:51:39,15:51:39,3393,9,,,,9871.46,0
12267080,15:52:03,15:52:03,3394,10,,,,10021.82,0
12267080,15:52:36,15:52:36,3395,11,,,,10226.28,0
12267080,15:53:15,15:53:15,3396,12,,,,10430.17,0
12267080,15:54:07,15:54:07,3397,13,,,,10736.22,0
12267080,15:54:35,15:54:35,3398,14,,,,10865.59,0
12267080,15:56:55,15:56:55,2281,15,,,,11732.69,0
12267080,15:57:34,15:57:34,6561,16,,,,11959.58,0
12267080,16:00:00,16:00:00,2239,17,,,,12894.27,
12267080,16:01:21,16:01:21,557,18,,,,13591.29,0
12267080,16:01:56,16:01:56,5122,19,,,,13824.92,0
12267080,16:02:43,16:02:43,4959,20,,,,14213.54,0
12267080,16:03:02,16:03:02,172,21,,,,14358.91,0
12267080,16:03:52,16:03:52,173,22,,,,14822.08,0
12267080,16:04:40,16:04:40,174,23,,,,15232.35,0
12267080,16:05:42,16:05:42,5123,24,,,,15607.83,0
12267080,16:06:24,16:06:24,5124,25,,,,15962.49,0
12267080,16:06:48,16:06:48,5125,26,,,,16158.1,0
12267080,16:07:20,16:07:20,5126,27,,,,16390.46,0
12267080,16:07:35,16:07:35,5127,28,,,,16494.48,0
12267080,16:08:09,16:08:09,5128,29,,,,16726.42,0
12267080,16:08:49,16:08:49,5129,30,,,,16952.93,0
12267080,16:09:26,16:09:26,5130,31,,,,17155.03,0
12267080,16:09:59,16:09:59,5131,32,,,,17415.17,0
12267080,16:10:22,16:10:22,177,33,,,,17578.9,0
12267080,16:11:17,16:11:17,178,34,,,,18008.83,0
12267080,16:11:40,16:11:40,179,35,,,,18218.61,0
12267080,16:12:32,16:12:32,181,36,,,,18678.95,0
12267080,16:13:07,16:13:07,9657,37,,,,18944.5,0
12267080,16:14:00,16:14:00,9124,38,,1,,19326.35,
12267130,15:31:00,15:31:00,9943,1,,,1,0,
12267130,15:36:49,15:36:49,2127,2,,,,1990.97,0
12267130,15:40:00,15:40:00,2514,3,,,,3002.37,
12267130,15:46:00,15:46:00,10162,4,,,,7706.35,
12267130,15:48:42,15:48:42,162,5,,,,8785.61,0
12267130,15:49:14,15:49:14,163,6,,,,8991.86,0
12267130,15:50:21,15:50:21,3831,7,,,,9449.52,0
12267130,15:51:11,15:51:11,3392,8,,,,9722.38,0
12267130,15:51:39,15:51:39,3393,9,,,,9871.46,0
12267130,15:52:03,15:52:03,3394,10,,,,10021.82,0
12267130,15:52:36,15:52:36,3395,11,,,,10226.28,0
12267130,15:53:15,15:53:15,3396,12,,,,10430.17,0
12267130,15:54:07,15:54:07,3397,13,,,,10736.22,0
12267130,15:54:35,15:54:35,3398,14,,,,10865.59,0
12267130,15:56:55,15:56:55,2281,15,,,,11732.69,0
12267130,15:57:34,15:57:34,6561,16,,,,11959.58,0
12267130,16:00:00,16:00:00,2239,17,,,,12894.27,
12267130,16:01:21,16:01:21,557,18,,,,13591.29,0
12267130,16:01:56,16:01:56,5122,19,,,,13824.92,0
12267130,16:02:43,16:02:43,4959,20,,,,14213.54,0
12267130,16:03:02,16:03:02,172,21,,,,14358.91,0
12267130,16:03:52,16:03:52,173,22,,,,14822.08,0
12267130,16:04:40,16:04:40,174,23,,,,15232.35,0
12267130,16:05:42,16:05:42,5123,24,,,,15607.83,0
12267130,16:06:24,16:06:24,5124,25,,,,15962.49,0
12267130,16:06:48,16:06:48,5125,26,,,,16158.1,0
12267130,16:07:20,16:07:20,5126,27,,,,16390.46,0
12267130,16:07:35,16:07:35,5127,28,,,,16494.48,0
12267130,16:08:09,16:08:09,5128,29,,,,16726.42,0
12267130,16:08:49,16:08:49,5129,30,,,,16952.93,0
12267130,16:09:26,16:09:26,5130,31,,,,17155.03,0
12267130,16:09:59,16:09:59,5131,32,,,,17415.17,0
12267130,16:10:22,16:10:22,177,33,,,,17578.9,0
12267130,16:11:17,16:11:17,178,34,,,,18008.83,0
12267130,16:11:40,16:11:40,179,35,,,,18218.61,0
12267130,16:12:32,16:12:32,181,36,,,,18678.95,0
12267130,16:13:07,16:13:07,9657,37,,,,18944.5,0
12267130,16:14:00,16:14:00,9124,38,,1,,19326.35,
12734140,11:50:00,11:50:00,9943,1,,,1,0,
12734140,11:55:49,11:55:49,2127,2,,,,1990.97,0
12734140,11:59:00,11:59:00,2514,3,,,,3002.37,
12734140,12:05:00,12:05:00,10162,4,,,,7706.35,
12734140,12:07:42,12:07:42,162,5,,,,8785.61,0
12734140,12:08:14,12:08:14,163,6,,,,8991.86,0
12734140,12:09:21,12:09:21,3831,7,,,,9449.52,0
12734140,12:10:11,12:10:11,3392,8,,,,9722.38,0
12734140,12:10:39,12:10:39,3393,9,,,,9871.46,0
12734140,12:11:03,12:11:03,3394,10,,,,10021.82,0
12734140,12:11:36,12:11:36,3395,11,,,,10226.28,0
12734140,12:12:15,12:12:15,3396,12,,,,10430.17,0
12734140,12:13:07,12:13:07,3397,13,,,,10736.22,0
12734140,12:13:35,12:13:35,3398,14,,,,10865.59,0
12734140,12:15:55,12:15:55,2281,15,,,,11732.69,0
12734140,12:16:34,12:16:34,6561,16,,,,11959.58,0
12734140,12:19:00,12:19:00,2239,17,,,,12894.27,
12734140,12:20:21,12:20:21,557,18,,,,13591.29,0
12734140,12:20:56,12:20:56,5122,19,,,,13824.92,0
12734140,12:21:43,12:21:43,4959,20,,,,14213.54,0
12734140,12:22:02,12:22:02,172,21,,,,14358.91,0
12734140,12:22:52,12:22:52,173,22,,,,14822.08,0
12734140,12:23:40,12:23:40,174,23,,,,15232.35,0
12734140,12:24:42,12:24:42,5123,24,,,,15607.83,0
12734140,12:25:24,12:25:24,5124,25,,,,15962.49,0
12734140,12:25:48,12:25:48,5125,26,,,,16158.1,0
12734140,12:26:20,12:26:20,5126,27,,,,16390.46,0
12734140,12:26:35,12:26:35,5127,28,,,,16494.48,0
12734140,12:27:09,12:27:09,5128,29,,,,16726.42,0
12734140,12:27:49,12:27:49,5129,30,,,,16952.93,0
12734140,12:28:26,12:28:26,5130,31,,,,17155.03,0
12734140,12:28:59,12:28:59,5131,32,,,,17415.17,0
12734140,12:29:22,12:29:22,177,33,,,,17578.9,0
12734140,12:30:17,12:30:17,178,34,,,,18008.83,0
12734140,12:30:40,12:30:40,179,35,,,,18218.61,0
12734140,12:31:32,12:31:32,181,36,,,,18678.95,0
12734140,12:32:07,12:32:07,9657,37,,,,18944.5,0
12734140,12:33:00,12:33:00,9124,38,,1,,19326.35,
12989070,16:49:00,16:49:00,2239,1,,,1,0,
12989070,16:50:28,16:50:28,557,2,,,,704.83,0
12989070,16:50:54,16:50:54,5122,3,,,,939.15,0
12989070,16:51:43,16:51:43,4959,4,,,,1313.71,0
12989070,16:52:01,16:52:01,172,5,,,,1459.09,0
12989070,16:52:54,16:52:54,173,6,,,,1921.93,0
12989070,16:53:47,16:53:47,174,7,,,,2331.85,0
12989070,16:54:13,16:54:13,5123,8,,,,2663.21,0
12989070,16:54:57,16:54:57,5124,9,,,,3005.16,0
12989070,16:55:29,16:55:29,5125,10,,,,3201.3,0
12989070,16:55:59,16:55:59,5126,11,,,,3433.56,0
12989070,16:56:15,16:56:15,5127,12,,,,3537.58,0
12989070,16:56:48,16:56:48,5128,13,,,,3769.51,0
12989070,16:57:28,16:57:28,5129,14,,,,3995.89,0
12989070,16:58:08,16:58:08,5130,15,,,,4197.99,0
12989070,16:58:40,16:58:40,5131,16,,,,4458.08,0
12989070,16:59:05,16:59:05,177,17,,,,4621.81,0
12989070,17:00:03,17:00:03,178,18,,,,5051.74,0
12989070,17:00:28,17:00:28,179,19,,,,5261.52,0
12989070,17:01:23,17:01:23,181,20,,,,5721.86,0
12989070,17:02:01,17:02:01,9657,21,,,,5987.41,0
12989070,17:03:00,17:03:00,9124,22,,1,,6368.4,
12989120,16:49:00,16:49:00,2239,1,,,1,0,
12989120,16:50:28,16:50:28,557,2,,,,704.83,0
12989120,16:50:54,16:50:54,5122,3,,,,939.15,0
12989120,16:51:43,16:51:43,4959,4,,,,1313.71,0
12989120,16:52:01,16:52:01,172,5,,,,1459.09,0
12989120,16:52:54,16:52:54,173,6,,,,1921.93,0
12989120,16:53:47,16:53:47,174,7,,,,2331.85,0
12989120,16:54:13,16:54:13,5123,8,,,,2663.21,0
12989120,16:54:57,16:54:57,5124,9,,,,3005.16,0
12989120,16:55:29,16:55:29,5125,10,,,,3201.3,0
12989120,16:55:59,16:55:59,5126,11,,,,3433.56,0
12989120,16:56:15,16:56:15,5127,12,,,,3537.58,0
12989120,16:56:48,16:56:48,5128,13,,,,3769.51,0
12989120,16:57:28,16:57:28,5129,14,,,,3995.89,0
12989120,16:58:08,16:58:08,5130,15,,,,4197.99,0
12989120,16:58:40,16:58:40,5131,16,,,,4458.08,0
12989120,16:59:05,16:59:05,177,17,,,,4621.81,0
12989120,17:00:03,17:00:03,178,18,,,,5051.74,0
12989120,17:00:28,17:00:28,179,19,,,,5261.52,0
12989120,17:01:23,17:01:23,181,20,,,,5721.86,0
12989120,17:02:01,17:02:01,9657,21,,,,5987.41,0
12989120,17:03:00,17:03:00,9124,22,,1,,6368.4,
13186070,13:50:00,13:50:00,9943,1,,,1,0,
13186070,13:55:49,13:55:49,2127,2,,,,1990.97,0
13186070,13:59:00,13:59:00,2514,3,,,,3002.37,
13186070,14:05:00,14:05:00,10162,4,,,,7706.35,
13186070,14:07:42,14:07:42,162,5,,,,8785.61,0
13186070,14:08:14,14:08:14,163,6,,,,8991.86,0
13186070,14:09:21,14:09:21,3831,7,,,,9449.52,0
13186070,14:10:11,14:10:11,3392,8,,,,9722.38,0
13186070,14:10:39,14:10:39,3393,9,,,,9871.46,0
13186070,14:11:03,14:11:03,3394,10,,,,10021.82,0
13186070,14:11:36,14:11:36,3395,11,,,,10226.28,0
13186070,14:12:15,14:12:15,3396,12,,,,10430.17,0
13186070,14:13:07,14:13:07,3397,13,,,,10736.22,0
13186070,14:13:35,14:13:35,3398,14,,,,10865.59,0
13186070,14:15:55,14:15:55,2281,15,,,,11732.69,0
13186070,14:16:34,14:16:34,6561,16,,,,11959.58,0
13186070,14:19:00,14:19:00,2239,17,,,,12894.27,
13186070,14:20:21,14:20:21,557,18,,,,13591.29,0
13186070,14:20:56,14:20:56,5122,19,,,,13824.92,0
13186070,14:21:43,14:21:43,4959,20,,,,14213.54,0
13186070,14:22:02,14:22:02,172,21,,,,14358.91,0
13186070,14:22:52,14:22:52,173,22,,,,14822.08,0
13186070,14:23:40,14:23:40,174,23,,,,15232.35,0
13186070,14:24:42,14:24:42,5123,24,,,,15607.83,0
13186070,14:25:24,14:25:24,5124,25,,,,15962.49,0
13186070,14:25:48,14:25:48,5125,26,,,,16158.1,0
13186070,14:26:20,14:26:20,5126,27,,,,16390.46,0
13186070,14:26:35,14:26:35,5127,28,,,,16494.48,0
13186070,14:27:09,14:27:09,5128,29,,,,16726.42,0
13186070,14:27:49,14:27:49,5129,30,,,,16952.93,0
13186070,14:28:26,14:28:26,5130,31,,,,17155.03,0
13186070,14:28:59,14:28:59,5131,32,,,,17415.17,0
13186070,14:29:22,14:29:22,177,33,,,,17578.9,0
13186070,14:30:17,14:30:17,178,34,,,,18008.83,0
13186070,14:30:40,14:30:40,179,35,,,,18218.61,0
13186070,14:31:32,14:31:32,181,36,,,,18678.95,0
13186070,14:32:07,14:32:07,9657,37,,,,18944.5,0
13186070,14:33:00,14:33:00,9124,38,,1,,19326.35,
13186120,13:50:00,13:50:00,9943,1,,,1,0,
13186120,13:55:49,13:55:49,2127,2,,,,1990.97,0
13186120,13:59:00,13:59:00,2514,3,,,,3002.37,
13186120,14:05:00,14:05:00,10162,4,,,,7706.35,
13186120,14:07:42,14:07:42,162,5,,,,8785.61,0
13186120,14:08:14,14:08:14,163,6,,,,8991.86,0
13186120,14:09:21,14:09:21,3831,7,,,,9449.52,0
13186120,14:10:11,14:10:11,3392,8,,,,9722.38,0
13186120,14:10:39,14:10:39,3393,9,,,,9871.46,0
13186120,14:11:03,14:11:03,3394,10,,,,10021.82,0
13186120,14:11:36,14:11:36,3395,11,,,,10226.28,0
13186120,14:12:15,14:12:15,3396,12,,,,10430.17,0
13186120,14:13:07,14:13:07,3397,13,,,,10736.22,0
13186120,14:13:35,14:13:35,3398,14,,,,10865.59,0
13186120,14:15:55,14:15:55,2281,15,,,,11732.69,0
13186120,14:16:34,14:16:34,6561,16,,,,11959.58,0
13186120,14:19:00,14:19:00,2239,17,,,,12894.27,
13186120,14:20:21,14:20:21,557,18,,,,13591.29,0
13186120,14:20:56,14:20:56,5122,19,,,,13824.92,0
13186120,14:21:43,14:21:43,4959,20,,,,14213.54,0
13186120,14:22:02,14:22:02,172,21,,,,14358.91,0
13186120,14:22:52,14:22:52,173,22,,,,14822.08,0
13186120,14:23:40,14:23:40,174,23,,,,15232.35,0
13186120,14:24:42,14:24:42,5123,24,,,,15607.83,0
13186120,14:25:24,14:25:24,5124,25,,,,15962.49,0
13186120,14:25:48,14:25:48,5125,26,,,,16158.1,0
13186120,14:26:20,14:26:20,5126,27,,,,16390.46,0
13186120,14:26:35,14:26:35,5127,28,,,,16494.48,0
13186120,14:27:09,14:27:09,5128,29,,,,16726.42,0
13186120,14:27:49,14:27:49,5129,30,,,,16952.93,0
13186120,14:28:26,14:28:26,5130,31,,,,17155.03,0
13186120,14:28:59,14:28:59,5131,32,,,,17415.17,0
13186120,14:29:22,14:29:22,177,33,,,,17578.9,0
13186120,14:30:17,14:30:17,178,34,,,,18008.83,0
13186120,14:30:40,14:30:40,179,35,,,,18218.61,0
13186120,14:31:32,14:31:32,181,36,,,,18678.95,0
13186120,14:32:07,14:32:07,9657,37,,,,18944.5,0
13186120,14:33:00,14:33:00,9124,38,,1,,19326.35,
13299140,10:50:00,10:50:00,9943,1,,,1,0,
13299140,10:55:49,10:55:49,2127,2,,,,1990.97,0
13299140,10:59:00,10:59:00,2514,3,,,,3002.37,
13299140,11:05:00,11:05:00,10162,4,,,,7706.35,
13299140,11:07:42,11:07:42,162,5,,,,8785.61,0
13299140,11:08:14,11:08:14,163,6,,,,8991.86,0
13299140,11:09:21,11:09:21,3831,7,,,,9449.52,0
13299140,11:10:11,11:10:11,3392,8,,,,9722.38,0
13299140,11:10:39,11:10:39,3393,9,,,,9871.46,0
13299140,11:11:03,11:11:03,3394,10,,,,10021.82,0
13299140,11:11:36,11:11:36,3395,11,,,,10226.28,0
13299140,11:12:15,11:12:15,3396,12,,,,10430.17,0
13299140,11:13:07,11:13:07,3397,13,,,,10736.22,0
13299140,11:13:35,11:13:35,3398,14,,,,10865.59,0
13299140,11:15:55,11:15:55,2281,15,,,,11732.69,0
13299140,11:16:34,11:16:34,6561,16,,,,11959.58,0
13299140,11:19:00,11:19:00,2239,17,,,,12894.27,
13299140,11:20:21,11:20:21,557,18,,,,13591.29,0
13299140,11:20:56,11:20:56,5122,19,,,,13824.92,0
13299140,11:21:43,11:21:43,4959,20,,,,14213.54,0
13299140,11:22:02,11:22:02,172,21,,,,14358.91,0
13299140,11:22:52,11:22:52,173,22,,,,14822.08,0
13299140,11:23:40,11:23:40,174,23,,,,15232.35,0
13299140,11:24:42,11:24:42,5123,24,,,,15607.83,0
13299140,11:25:24,11:25:24,5124,25,,,,15962.49,0
13299140,11:25:48,11:25:48,5125,26,,,,16158.1,0
13299140,11:26:20,11:26:20,5126,27,,,,16390.46,0
13299140,11:26:35,11:26:35,5127,28,,,,16494.48,0
13299140,11:27:09,11:27:09,5128,29,,,,16726.42,0
13299140,11:27:49,11:27:49,5129,30,,,,16952.93,0
13299140,11:28:26,11:28:26,5130,31,,,,17155.03,0
13299140,11:28:59,11:28:59,5131,32,,,,17415.17,0
13299140,11:29:22,11:29:22,177,33,,,,17578.9,0
13299140,11:30:17,11:30:17,178,34,,,,18008.83,0
13299140,11:30:40,11:30:40,179,35,,,,18218.61,0
13299140,11:31:32,11:31:32,181,36,,,,18678.95,0
13299140,11:32:07,11:32:07,9657,37,,,,18944.5,0
13299140,11:33:00,11:33:00,9124,38,,1,,19326.35,
1336020,20:16:00,20:16:00,2239,1,,,1,0,
1336020,20:17:46,20:17:46,557,2,,,,704.83,0
1336020,20:18:18,20:18:18,5122,3,,,,939.15,0
1336020,20:19:18,20:19:18,4959,4,,,,1313.71,0
1336020,20:19:39,20:19:39,172,5,,,,1459.09,0
1336020,20:20:45,20:20:45,173,6,,,,1921.93,0
1336020,20:21:48,20:21:48,174,7,,,,2331.85,0
1336020,20:22:20,20:22:20,5123,8,,,,2663.21,0
1336020,20:23:13,20:23:13,5124,9,,,,3005.16,0
1336020,20:23:53,20:23:53,5125,10,,,,3201.3,0
1336020,20:24:29,20:24:29,5126,11,,,,3433.56,0
1336020,20:24:48,20:24:48,5127,12,,,,3537.58,0
1336020,20:25:28,20:25:28,5128,13,,,,3769.51,0
1336020,20:26:17,20:26:17,5129,14,,,,3995.89,0
1336020,20:27:05,20:27:05,5130,15,,,,4197.99,0
1336020,20:27:45,20:27:45,5131,16,,,,4458.08,0
1336020,20:28:14,20:28:14,177,17,,,,4621.81,0
1336020,20:29:26,20:29:26,178,18,,,,5051.74,0
1336020,20:29:55,20:29:55,179,19,,,,5261.52,0
1336020,20:31:03,20:31:03,181,20,,,,5721.86,0
1336020,20:31:48,20:31:48,9657,21,,,,5987.41,0
1336020,20:33:00,20:33:00,9124,22,,1,,6368.4,
1336030,20:16:00,20:16:00,2239,1,,,1,0,
1336030,20:17:46,20:17:46,557,2,,,,704.83,0
1336030,20:18:18,20:18:18,5122,3,,,,939.15,0
1336030,20:19:18,20:19:18,4959,4,,,,1313.71,0
1336030,20:19:39,20:19:39,172,5,,,,1459.09,0
1336030,20:20:45,20:20:45,173,6,,,,1921.93,0
1336030,20:21:48,20:21:48,174,7,,,,2331.85,0
1336030,20:22:20,20:22:20,5123,8,,,,2663.21,0
1336030,20:23:13,20:23:13,5124,9,,,,3005.16,0
1336030,20:23:53,20:23:53,5125,10,,,,3201.3,0
1336030,20:24:29,20:24:29,5126,11,,,,3433.56,0
1336030,20:24:48,20:24:48,5127,12,,,,3537.58,0
1336030,20:25:28,20:25:28,5128,13,,,,3769.51,0
1336030,20:26:17,20:26:17,5129,14,,,,3995.89,0
1336030,20:27:05,20:27:05,5130,15,,,,4197.99,0
1336030,20:27:45,20:27:45,5131,16,,,,4458.08,0
1336030,20:28:14,20:28:14,177,17,,,,4621.81,0
1336030,20:29:26,20:29:26,178,18,,,,5051.74,0
1336030,20:29:55,20:29:55,179,19,,,,5261.52,0
1336030,20:31:03,20:31:03,181,20,,,,5721.86,0
1336030,20:31:48,20:31:48,9657,21,,,,5987.41,0
1336030,20:33:00,20:33:00,9124,22,,1,,6368.4,
1336040,20:16:00,20:16:00,2239,1,,,1,0,
1336040,20:17:46,20:17:46,557,2,,,,704.83,0
1336040,20:18:18,20:18:18,5122,3,,,,939.15,0
1336040,20:19:18,20:19:18,4959,4,,,,1313.71,0
1336040,20:19:39,20:19:39,172,5,,,,1459.09,0
1336040,20:20:45,20:20:45,173,6,,,,1921.93,0
1336040,20:21:48,20:21:48,174,7,,,,2331.85,0
1336040,20:22:20,20:22:20,5123,8,,,,2663.21,0
1336040,20:23:13,20:23:13,5124,9,,,,3005.16,0
1336040,20:23:53,20:23:53,5125,10,,,,3201.3,0
1336040,20:24:29,20:24:29,5126,11,,,,3433.56,0
1336040,20:24:48,20:24:48,5127,12,,,,3537.58,0
1336040,20:25:28,20:25:28,5128,13,,,,3769.51,0
1336040,20:26:17,20:26:17,5129,14,,,,3995.89,0
1336040,20:27:05,20:27:05,5130,15,,,,4197.99,0
1336040,20:27:45,20:27:45,5131,16,,,,4458.08,0
1336040,20:28:14,20:28:14,177,17,,,,4621.81,0
1336040,20:29:26,20:29:26,178,18,,,,5051.74,0
1336040,20:29:55,20:29:55,179,19,,,,5261.52,0
1336040,20:31:03,20:31:03,181,20,,,,5721.86,0
1336040,20:31:48,20:31:48,9657,21,,,,5987.41,0
1336040,20:33:00,20:33:00,9124,22,,1,,6368.4,
1336050,20:16:00,20:16:00,2239,1,,,1,0,
1336050,20:17:46,20:17:46,557,2,,,,704.83,0
1336050,20:18:18,20:18:18,5122,3,,,,939.15,0
1336050,20:19:18,20:19:18,4959,4,,,,1313.71,0
1336050,20:19:39,20:19:39,172,5,,,,1459.09,0
1336050,20:20:45,20:20:45,173,6,,,,1921.93,0
1336050,20:21:48,20:21:48,174,7,,,,2331.85,0
1336050,20:22:20,20:22:20,5123,8,,,,2663.21,0
1336050,20:23:13,20:23:13,5124,9,,,,3005.16,0
1336050,20:23:53,20:23:53,5125,10,,,,3201.3,0
1336050,20:24:29,20:24:29,5126,11,,,,3433.56,0
1336050,20:24:48,20:24:48,5127,12,,,,3537.58,0
1336050,20:25:28,20:25:28,5128,13,,,,3769.51,0
1336050,20:26:17,20:26:17,5129,14,,,,3995.89,0
1336050,20:27:05,20:27:05,5130,15,,,,4197.99,0
1336050,20:27:45,20:27:45,5131,16,,,,4458.08,0
1336050,20:28:14,20:28:14,177,17,,,,4621.81,0
1336050,20:29:26,20:29:26,178,18,,,,5051.74,0
1336050,20:29:55,20:29:55,179,19,,,,5261.52,0
1336050,20:31:03,20:31:03,181,20,,,,5721.86,0
1336050,20:31:48,20:31:48,9657,21,,,,5987.41,0
1336050,20:33:00,20:33:00,9124,22,,1,,6368.4,
1336060,20:16:00,20:16:00,2239,1,,,1,0,
1336060,20:17:46,20:17:46,557,2,,,,704.83,0
1336060,20:18:18,20:18:18,5122,3,,,,939.15,0
1336060,20:19:18,20:19:18,4959,4,,,,1313.71,0
1336060,20:19:39,20:19:39,172,5,,,,1459.09,0
1336060,20:20:45,20:20:45,173,6,,,,1921.93,0
1336060,20:21:48,20:21:48,174,7,,,,2331.85,0
1336060,20:22:20,20:22:20,5123,8,,,,2663.21,0
1336060,20:23:13,20:23:13,5124,9,,,,3005.16,0
1336060,20:23:53,20:23:53,5125,10,,,,3201.3,0
1336060,20:24:29,20:24:29,5126,11,,,,3433.56,0
1336060,20:24:48,20:24:48,5127,12,,,,3537.58,0
1336060,20:25:28,20:25:28,5128,13,,,,3769.51,0
1336060,20:26:17,20:26:17,5129,14,,,,3995.89,0
1336060,20:27:05,20:27:05,5130,15,,,,4197.99,0
1336060,20:27:45,20:27:45,5131,16,,,,4458.08,0
1336060,20:28:14,20:28:14,177,17,,,,4621.81,0
1336060,20:29:26,20:29:26,178,18,,,,5051.74,0
1336060,20:29:55,20:29:55,179,19,,,,5261.52,0
1336060,20:31:03,20:31:03,181,20,,,,5721.86,0
1336060,20:31:48,20:31:48,9657,21,,,,5987.41,0
1336060,20:33:00,20:33:00,9124,22,,1,,6368.4,
1336090,20:16:00,20:16:00,2239,1,,,1,0,
1336090,20:17:46,20:17:46,557,2,,,,704.83,0
1336090,20:18:18,20:18:18,5122,3,,,,939.15,0
1336090,20:19:18,20:19:18,4959,4,,,,1313.71,0
1336090,20:19:39,20:19:39,172,5,,,,1459.09,0
1336090,20:20:45,20:20:45,173,6,,,,1921.93,0
1336090,20:21:48,20:21:48,174,7,,,,2331.85,0
1336090,20:22:20,20:22:20,5123,8,,,,2663.21,0
1336090,20:23:13,20:23:13,5124,9,,,,3005.16,0
1336090,20:23:53,20:23:53,5125,10,,,,3201.3,0
1336090,20:24:29,20:24:29,5126,11,,,,3433.56,0
1336090,20:24:48,20:24:48,5127,12,,,,3537.58,0
1336090,20:25:28,20:25:28,5128,13,,,,3769.51,0
1336090,20:26:17,20:26:17,5129,14,,,,3995.89,0
1336090,20:27:05,20:27:05,5130,15,,,,4197.99,0
1336090,20:27:45,20:27:45,5131,16,,,,4458.08,0
1336090,20:28:14,20:28:14,177,17,,,,4621.81,0
1336090,20:29:26,20:29:26,178,18,,,,5051.74,0
1336090,20:29:55,20:29:55,179,19,,,,5261.52,0
1336090,20:31:03,20:31:03,181,20,,,,5721.86,0
1336090,20:31:48,20:31:48,9657,21,,,,5987.41,0
1336090,20:33:00,20:33:00,9124,22,,1,,6368.4,
1336100,20:16:00,20:16:00,2239,1,,,1,0,
1336100,20:17:46,20:17:46,557,2,,,,704.83,0
1336100,20:18:18,20:18:18,5122,3,,,,939.15,0
1336100,20:19:18,20:19:18,4959,4,,,,1313.71,0
1336100,20:19:39,20:19:39,172,5,,,,1459.09,0
1336100,20:20:45,20:20:45,173,6,,,,1921.93,0
1336100,20:21:48,20:21:48,174,7,,,,2331.85,0
1336100,20:22:20,20:22:20,5123,8,,,,2663.21,0
1336100,20:23:13,20:23:13,5124,9,,,,3005.16,0
1336100,20:23:53,20:23:53,5125,10,,,,3201.3,0
1336100,20:24:29,20:24:29,5126,11,,,,3433.56,0
1336100,20:24:48,20:24:48,5127,12,,,,3537.58,0
1336100,20:25:28,20:25:28,5128,13,,,,3769.51,0
1336100,20:26:17,20:26:17,5129,14,,,,3995.89,0
1336100,20:27:05,20:27:05,5130,15,,,,4197.99,0
1336100,20:27:45,20:27:45,5131,16,,,,4458.08,0
1336100,20:28:14,20:28:14,177,17,,,,4621.81,0
1336100,20:29:26,20:29:26,178,18,,,,5051.74,0
1336100,20:29:55,20:29:55,179,19,,,,5261.52,0
1336100,20:31:03,20:31:03,181,20,,,,5721.86,0
1336100,20:31:48,20:31:48,9657,21,,,,5987.41,0
1336100,20:33:00,20:33:00,9124,22,,1,,6368.4,
1336110,20:16:00,20:16:00,2239,1,,,1,0,
1336110,20:17:46,20:17:46,557,2,,,,704.83,0
1336110,20:18:18,20:18:18,5122,3,,,,939.15,0
1336110,20:19:18,20:19:18,4959,4,,,,1313.71,0
1336110,20:19:39,20:19:39,172,5,,,,1459.09,0
1336110,20:20:45,20:20:45,173,6,,,,1921.93,0
1336110,20:21:48,20:21:48,174,7,,,,2331.85,0
1336110,20:22:20,20:22:20,5123,8,,,,2663.21,0
1336110,20:23:13,20:23:13,5124,9,,,,3005.16,0
1336110,20:23:53,20:23:53,5125,10,,,,3201.3,0
1336110,20:24:29,20:24:29,5126,11,,,,3433.56,0
1336110,20:24:48,20:24:48,5127,12,,,,3537.58,0
1336110,20:25:28,20:25:28,5128,13,,,,3769.51,0
1336110,20:26:17,20:26:17,5129,14,,,,3995.89,0
1336110,20:27:05,20:27:05,5130,15,,,,4197.99,0
1336110,20:27:45,20:27:45,5131,16,,,,4458.08,0
1336110,20:28:14,20:28:14,177,17,,,,4621.81,0
1336110,20:29:26,20:29:26,178,18,,,,5051.74,0
1336110,20:29:55,20:29:55,179,19,,,,5261.52,0
1336110,20:31:03,20:31:03,181,20,,,,5721.86,0
1336110,20:31:48,20:31:48,9657,21,,,,5987.41,0
1336110,20:33:00,20:33:00,9124,22,,1,,6368.4,
13415140,08:49:00,08:49:00,2239,1,,,1,0,
13415140,08:50:28,08:50:28,557,2,,,,704.83,0
13415140,08:50:54,08:50:54,5122,3,,,,939.15,0
13415140,08:51:43,08:51:43,4959,4,,,,1313.71,0
13415140,08:52:01,08:52:01,172,5,,,,1459.09,0
13415140,08:52:54,08:52:54,173,6,,,,1921.93,0
13415140,08:53:47,08:53:47,174,7,,,,2331.85,0
13415140,08:54:13,08:54:13,5123,8,,,,2663.21,0
13415140,08:54:57,08:54:57,5124,9,,,,3005.16,0
13415140,08:55:29,08:55:29,5125,10,,,,3201.3,0
13415140,08:55:59,08:55:59,5126,11,,,,3433.56,0
13415140,08:56:15,08:56:15,5127,12,,,,3537.58,0
13415140,08:56:48,08:56:48,5128,13,,,,3769.51,0
13415140,08:57:28,08:57:28,5129,14,,,,3995.89,0
13415140,08:58:08,08:58:08,5130,15,,,,4197.99,0
13415140,08:58:40,08:58:40,5131,16,,,,4458.08,0
13415140,08:59:05,08:59:05,177,17,,,,4621.81,0
13415140,09:00:03,09:00:03,178,18,,,,5051.74,0
13415140,09:00:28,09:00:28,179,19,,,,5261.52,0
13415140,09:01:23,09:01:23,181,20,,,,5721.86,0
13415140,09:02:01,09:02:01,9657,21,,,,5987.41,0
13415140,09:03:00,09:03:00,9124,22,,1,,6368.4,
1365020,08:32:00,08:32:00,9943,1,,,1,0,
1365020,08:36:27,08:36:27,2127,2,,,,1874.91,0
1365020,08:38:05,08:38:05,3836,3,,,,2540.43,0
1365020,08:48:00,08:48:00,10162,4,,,,6743.9,
1365020,08:50:58,08:50:58,162,5,,,,7775.97,0
1365020,08:51:37,08:51:37,163,6,,,,7968.88,0
1365020,08:52:34,08:52:34,3831,7,,,,8405.62,0
1365020,08:53:24,08:53:24,3392,8,,,,8663.3,0
1365020,08:53:55,08:53:55,3393,9,,,,8812.38,0
1365020,08:54:21,08:54:21,3394,10,,,,8962.74,0
1365020,08:54:57,08:54:57,3395,11,,,,9167.2,0
1365020,08:55:40,08:55:40,3396,12,,,,9371.09,0
1365020,08:56:37,08:56:37,3397,13,,,,9677.14,0
1365020,08:57:08,08:57:08,3398,14,,,,9806.51,0
1365020,08:59:46,08:59:46,2281,15,,,,10673.62,0
1365020,09:00:19,09:00:19,6561,16,,,,10901.21,0
1365020,09:02:00,09:02:00,2239,17,,,,11569.51,
1365020,09:03:20,09:03:20,557,18,,,,12245.48,0
1365020,09:03:42,09:03:42,5122,19,,,,12452.4,0
1365020,09:04:42,09:04:42,4959,20,,,,12827.28,0
1365020,09:04:57,09:04:57,172,21,,,,12954.4,0
1365020,09:05:57,09:05:57,173,22,,,,13403.29,0
1365020,09:06:42,09:06:42,174,23,,,,13794.17,0
1365020,09:07:52,09:07:52,5123,24,,,,14157.73,0
1365020,09:08:43,09:08:43,5124,25,,,,14512.39,0
1365020,09:09:13,09:09:13,5125,26,,,,14708,0
1365020,09:09:52,09:09:52,5126,27,,,,14940.36,0
1365020,09:10:11,09:10:11,5127,28,,,,15044.38,0
1365020,09:10:52,09:10:52,5128,29,,,,15276.32,0
1365020,09:11:40,09:11:40,5129,30,,,,15502.83,0
1365020,09:12:25,09:12:25,5130,31,,,,15704.93,0
1365020,09:13:06,09:13:06,5131,32,,,,15965.07,0
1365020,09:13:34,09:13:34,177,33,,,,16128.8,0
1365020,09:14:42,09:14:42,178,34,,,,16558.73,0
1365020,09:15:10,09:15:10,179,35,,,,16768.51,0
1365020,09:16:13,09:16:13,181,36,,,,17228.85,0
1365020,09:16:56,09:16:56,9657,37,,,,17494.4,0
1365020,09:18:00,09:18:00,9124,38,,1,,17876.25,
1365030,08:32:00,08:32:00,9943,1,,,1,0,
1365030,08:36:27,08:36:27,2127,2,,,,1874.91,0
1365030,08:38:05,08:38:05,3836,3,,,,2540.43,0
1365030,08:48:00,08:48:00,10162,4,,,,6743.9,
1365030,08:50:58,08:50:58,162,5,,,,7775.97,0
1365030,08:51:37,08:51:37,163,6,,,,7968.88,0
1365030,08:52:34,08:52:34,3831,7,,,,8405.62,0
1365030,08:53:24,08:53:24,3392,8,,,,8663.3,0
1365030,08:53:55,08:53:55,3393,9,,,,8812.38,0
1365030,08:54:21,08:54:21,3394,10,,,,8962.74,0
1365030,08:54:57,08:54:57,3395,11,,,,9167.2,0
1365030,08:55:40,08:55:40,3396,12,,,,9371.09,0
1365030,08:56:37,08:56:37,3397,13,,,,9677.14,0
1365030,08:57:08,08:57:08,3398,14,,,,9806.51,0
1365030,08:59:46,08:59:46,2281,15,,,,10673.62,0
1365030,09:00:19,09:00:19,6561,16,,,,10901.21,0
1365030,09:02:00,09:02:00,2239,17,,,,11569.51,
1365030,09:03:20,09:03:20,557,18,,,,12245.48,0
1365030,09:03:42,09:03:42,5122,19,,,,12452.4,0
1365030,09:04:42,09:04:42,4959,20,,,,12827.28,0
1365030,09:04:57,09:04:57,172,21,,,,12954.4,0
1365030,09:05:57,09:05:57,173,22,,,,13403.29,0
1365030,09:06:42,09:06:42,174,23,,,,13794.17,0
1365030,09:07:52,09:07:52,5123,24,,,,14157.73,0
1365030,09:08:43,09:08:43,5124,25,,,,14512.39,0
1365030,09:09:13,09:09:13,5125,26,,,,14708,0
1365030,09:09:52,09:09:52,5126,27,,,,14940.36,0
1365030,09:10:11,09:10:11,5127,28,,,,15044.38,0
1365030,09:10:52,09:10:52,5128,29,,,,15276.32,0
1365030,09:11:40,09:11:40,5129,30,,,,15502.83,0
1365030,09:12:25,09:12:25,5130,31,,,,15704.93,0
1365030,09:13:06,09:13:06,5131,32,,,,15965.07,0
1365030,09:13:34,09:13:34,177,33,,,,16128.8,0
1365030,09:14:42,09:14:42,178,34,,,,16558.73,0
1365030,09:15:10,09:15:10,179,35,,,,16768.51,0
1365030,09:16:13,09:16:13,181,36,,,,17228.85,0
1365030,09:16:56,09:16:56,9657,37,,,,17494.4,0
1365030,09:18:00,09:18:00,9124,38,,1,,17876.25,
1365040,08:32:00,08:32:00,9943,1,,,1,0,
1365040,08:36:27,08:36:27,2127,2,,,,1874.91,0
1365040,08:38:05,08:38:05,3836,3,,,,2540.43,0
1365040,08:48:00,08:48:00,10162,4,,,,6743.9,
1365040,08:50:58,08:50:58,162,5,,,,7775.97,0
1365040,08:51:37,08:51:37,163,6,,,,7968.88,0
1365040,08:52:34,08:52:34,3831,7,,,,8405.62,0
1365040,08:53:24,08:53:24,3392,8,,,,8663.3,0
1365040,08:53:55,08:53:55,3393,9,,,,8812.38,0
1365040,08:54:21,08:54:21,3394,10,,,,8962.74,0
1365040,08:54:57,08:54:57,3395,11,,,,9167.2,0
1365040,08:55:40,08:55:40,3396,12,,,,9371.09,0
1365040,08:56:37,08:56:37,3397,13,,,,9677.14,0
1365040,08:57:08,08:57:08,3398,14,,,,9806.51,0
1365040,08:59:46,08:59:46,2281,15,,,,10673.62,0
1365040,09:00:19,09:00:19,6561,16,,,,10901.21,0
1365040,09:02:00,09:02:00,2239,17,,,,11569.51,
1365040,09:03:20,09:03:20,557,18,,,,12245.48,0
1365040,09:03:42,09:03:42,5122,19,,,,12452.4,0
1365040,09:04:42,09:04:42,4959,20,,,,12827.28,0
1365040,09:04:57,09:04:57,172,21,,,,12954.4,0
1365040,09:05:57,09:05:57,173,22,,,,13403.29,0
1365040,09:06:42,09:06:42,174,23,,,,13794.17,0
1365040,09:07:52,09:07:52,5123,24,,,,14157.73,0
1365040,09:08:43,09:08:43,5124,25,,,,14512.39,0
1365040,09:09:13,09:09:13,5125,26,,,,14708,0
1365040,09:09:52,09:09:52,5126,27,,,,14940.36,0
1365040,09:10:11,09:10:11,5127,28,,,,15044.38,0
1365040,09:10:52,09:10:52,5128,29,,,,15276.32,0
1365040,09:11:40,09:11:40,5129,30,,,,15502.83,0
1365040,09:12:25,09:12:25,5130,31,,,,15704.93,0
1365040,09:13:06,09:13:06,5131,32,,,,15965.07,0
1365040,09:13:34,09:13:34,177,33,,,,16128.8,0
1365040,09:14:42,09:14:42,178,34,,,,16558.73,0
1365040,09:15:10,09:15:10,179,35,,,,16768.51,0
1365040,09:16:13,09:16:13,181,36,,,,17228.85,0
1365040,09:16:56,09:16:56,9657,37,,,,17494.4,0
1365040,09:18:00,09:18:00,9124,38,,1,,17876.25,
1365050,08:32:00,08:32:00,9943,1,,,1,0,
1365050,08:36:27,08:36:27,2127,2,,,,1874.91,0
1365050,08:38:05,08:38:05,3836,3,,,,2540.43,0
1365050,08:48:00,08:48:00,10162,4,,,,6743.9,
1365050,08:50:58,08:50:58,162,5,,,,7775.97,0
1365050,08:51:37,08:51:37,163,6,,,,7968.88,0
1365050,08:52:34,08:52:34,3831,7,,,,8405.62,0
1365050,08:53:24,08:53:24,3392,8,,,,8663.3,0
1365050,08:53:55,08:53:55,3393,9,,,,8812.38,0
1365050,08:54:21,08:54:21,3394,10,,,,8962.74,0
1365050,08:54:57,08:54:57,3395,11,,,,9167.2,0
1365050,08:55:40,08:55:40,3396,12,,,,9371.09,0
1365050,08:56:37,08:56:37,3397,13,,,,9677.14,0
1365050,08:57:08,08:57:08,3398,14,,,,9806.51,0
1365050,08:59:46,08:59:46,2281,15,,,,10673.62,0
1365050,09:00:19,09:00:19,6561,16,,,,10901.21,0
1365050,09:02:00,09:02:00,2239,17,,,,11569.51,
1365050,09:03:20,09:03:20,557,18,,,,12245.48,0
1365050,09:03:42,09:03:42,5122,19,,,,12452.4,0
1365050,09:04:42,09:04:42,4959,20,,,,12827.28,0
1365050,09:04:57,09:04:57,172,21,,,,12954.4,0
1365050,09:05:57,09:05:57,173,22,,,,13403.29,0
1365050,09:06:42,09:06:42,174,23,,,,13794.17,0
1365050,09:07:52,09:07:52,5123,24,,,,14157.73,0
1365050,09:08:43,09:08:43,5124,25,,,,14512.39,0
1365050,09:09:13,09:09:13,5125,26,,,,14708,0
1365050,09:09:52,09:09:52,5126,27,,,,14940.36,0
1365050,09:10:11,09:10:11,5127,28,,,,15044.38,0
1365050,09:10:52,09:10:52,5128,29,,,,15276.32,0
1365050,09:11:40,09:11:40,5129,30,,,,15502.83,0
1365050,09:12:25,09:12:25,5130,31,,,,15704.93,0
1365050,09:13:06,09:13:06,5131,32,,,,15965.07,0
1365050,09:13:34,09:13:34,177,33,,,,16128.8,0
1365050,09:14:42,09:14:42,178,34,,,,16558.73,0
1365050,09:15:10,09:15:10,179,35,,,,16768.51,0
1365050,09:16:13,09:16:13,181,36,,,,17228.85,0
1365050,09:16:56,09:16:56,9657,37,,,,17494.4,0
1365050,09:18:00,09:18:00,9124,38,,1,,17876.25,
1365060,08:32:00,08:32:00,9943,1,,,1,0,
1365060,08:36:27,08:36:27,2127,2,,,,1874.91,0
1365060,08:38:05,08:38:05,3836,3,,,,2540.43,0
1365060,08:48:00,08:48:00,10162,4,,,,6743.9,
1365060,08:50:58,08:50:58,162,5,,,,7775.97,0
1365060,08:51:37,08:51:37,163,6,,,,7968.88,0
1365060,08:52:34,08:52:34,3831,7,,,,8405.62,0
1365060,08:53:24,08:53:24,3392,8,,,,8663.3,0
1365060,08:53:55,08:53:55,3393,9,,,,8812.38,0
1365060,08:54:21,08:54:21,3394,10,,,,8962.74,0
1365060,08:54:57,08:54:57,3395,11,,,,9167.2,0
1365060,08:55:40,08:55:40,3396,12,,,,9371.09,0
1365060,08:56:37,08:56:37,3397,13,,,,9677.14,0
1365060,08:57:08,08:57:08,3398,14,,,,9806.51,0
1365060,08:59:46,08:59:46,2281,15,,,,10673.62,0
1365060,09:00:19,09:00:19,6561,16,,,,10901.21,0
1365060,09:02:00,09:02:00,2239,17,,,,11569.51,
1365060,09:03:20,09:03:20,557,18,,,,12245.48,0
1365060,09:03:42,09:03:42,5122,19,,,,12452.4,0
1365060,09:04:42,09:04:42,4959,20,,,,12827.28,0
1365060,09:04:57,09:04:57,172,21,,,,12954.4,0
1365060,09:05:57,09:05:57,173,22,,,,13403.29,0
1365060,09:06:42,09:06:42,174,23,,,,13794.17,0
1365060,09:07:52,09:07:52,5123,24,,,,14157.73,0
1365060,09:08:43,09:08:43,5124,25,,,,14512.39,0
1365060,09:09:13,09:09:13,5125,26,,,,14708,0
1365060,09:09:52,09:09:52,5126,27,,,,14940.36,0
1365060,09:10:11,09:10:11,5127,28,,,,15044.38,0
1365060,09:10:52,09:10:52,5128,29,,,,15276.32,0
1365060,09:11:40,09:11:40,5129,30,,,,15502.83,0
1365060,09:12:25,09:12:25,5130,31,,,,15704.93,0
1365060,09:13:06,09:13:06,5131,32,,,,15965.07,0
1365060,09:13:34,09:13:34,177,33,,,,16128.8,0
1365060,09:14:42,09:14:42,178,34,,,,16558.73,0
1365060,09:15:10,09:15:10,179,35,,,,16768.51,0
1365060,09:16:13,09:16:13,181,36,,,,17228.85,0
1365060,09:16:56,09:16:56,9657,37,,,,17494.4,0
1365060,09:18:00,09:18:00,9124,38,,1,,17876.25,
1365090,08:32:00,08:32:00,9943,1,,,1,0,
1365090,08:36:27,08:36:27,2127,2,,,,1874.91,0
1365090,08:38:05,08:38:05,3836,3,,,,2540.43,0
1365090,08:48:00,08:48:00,10162,4,,,,6743.9,
1365090,08:50:58,08:50:58,162,5,,,,7775.97,0
1365090,08:51:37,08:51:37,163,6,,,,7968.88,0
1365090,08:52:34,08:52:34,3831,7,,,,8405.62,0
1365090,08:53:24,08:53:24,3392,8,,,,8663.3,0
1365090,08:53:55,08:53:55,3393,9,,,,8812.38,0
1365090,08:54:21,08:54:21,3394,10,,,,8962.74,0
1365090,08:54:57,08:54:57,3395,11,,,,9167.2,0
1365090,08:55:40,08:55:40,3396,12,,,,9371.09,0
1365090,08:56:37,08:56:37,3397,13,,,,9677.14,0
1365090,08:57:08,08:57:08,3398,14,,,,9806.51,0
1365090,08:59:46,08:59:46,2281,15,,,,10673.62,0
1365090,09:00:19,09:00:19,6561,16,,,,10901.21,0
1365090,09:02:00,09:02:00,2239,17,,,,11569.51,
1365090,09:03:20,09:03:20,557,18,,,,12245.48,0
1365090,09:03:42,09:03:42,5122,19,,,,12452.4,0
1365090,09:04:42,09:04:42,4959,20,,,,12827.28,0
1365090,09:04:57,09:04:57,172,21,,,,12954.4,0
1365090,09:05:57,09:05:57,173,22,,,,13403.29,0
1365090,09:06:42,09:06:42,174,23,,,,13794.17,0
1365090,09:07:52,09:07:52,5123,24,,,,14157.73,0
1365090,09:08:43,09:08:43,5124,25,,,,14512.39,0
1365090,09:09:13,09:09:13,5125,26,,,,14708,0
1365090,09:09:52,09:09:52,5126,27,,,,14940.36,0
1365090,09:10:11,09:10:11,5127,28,,,,15044.38,0
1365090,09:10:52,09:10:52,5128,29,,,,15276.32,0
1365090,09:11:40,09:11:40,5129,30,,,,15502.83,0
1365090,09:12:25,09:12:25,5130,31,,,,15704.93,0
1365090,09:13:06,09:13:06,5131,32,,,,15965.07,0
1365090,09:13:34,09:13:34,177,33,,,,16128.8,0
1365090,09:14:42,09:14:42,178,34,,,,16558.73,0
1365090,09:15:10,09:15:10,179,35,,,,16768.51,0
1365090,09:16:13,09:16:13,181,36,,,,17228.85,0
1365090,09:16:56,09:16:56,9657,37,,,,17494.4,0
1365090,09:18:00,09:18:00,9124,38,,1,,17876.25,
1365100,08:32:00,08:32:00,9943,1,,,1,0,
1365100,08:36:27,08:36:27,2127,2,,,,1874.91,0
1365100,08:38:05,08:38:05,3836,3,,,,2540.43,0
1365100,08:48:00,08:48:00,10162,4,,,,6743.9,
1365100,08:50:58,08:50:58,162,5,,,,7775.97,0
1365100,08:51:37,08:51:37,163,6,,,,7968.88,0
1365100,08:52:34,08:52:34,3831,7,,,,8405.62,0
1365100,08:53:24,08:53:24,3392,8,,,,8663.3,0
1365100,08:53:55,08:53:55,3393,9,,,,8812.38,0
1365100,08:54:21,08:54:21,3394,10,,,,8962.74,0
1365100,08:54:57,08:54:57,3395,11,,,,9167.2,0
1365100,08:55:40,08:55:40,3396,12,,,,9371.09,0
1365100,08:56:37,08:56:37,3397,13,,,,9677.14,0
1365100,08:57:08,08:57:08,3398,14,,,,9806.51,0
1365100,08:59:46,08:59:46,2281,15,,,,10673.62,0
1365100,09:00:19,09:00:19,6561,16,,,,10901.21,0
1365100,09:02:00,09:02:00,2239,17,,,,11569.51,
1365100,09:03:20,09:03:20,557,18,,,,12245.48,0
1365100,09:03:42,09:03:42,5122,19,,,,12452.4,0
1365100,09:04:42,09:04:42,4959,20,,,,12827.28,0
1365100,09:04:57,09:04:57,172,21,,,,12954.4,0
1365100,09:05:57,09:05:57,173,22,,,,13403.29,0
1365100,09:06:42,09:06:42,174,23,,,,13794.17,0
1365100,09:07:52,09:07:52,5123,24,,,,14157.73,0
1365100,09:08:43,09:08:43,5124,25,,,,14512.39,0
1365100,09:09:13,09:09:13,5125,26,,,,14708,0
1365100,09:09:52,09:09:52,5126,27,,,,14940.36,0
1365100,09:10:11,09:10:11,5127,28,,,,15044.38,0
1365100,09:10:52,09:10:52,5128,29,,,,15276.32,0
1365100,09:11:40,09:11:40,5129,30,,,,15502.83,0
1365100,09:12:25,09:12:25,5130,31,,,,15704.93,0
1365100,09:13:06,09:13:06,5131,32,,,,15965.07,0
1365100,09:13:34,09:13:34,177,33,,,,16128.8,0
1365100,09:14:42,09:14:42,178,34,,,,16558.73,0
1365100,09:15:10,09:15:10,179,35,,,,16768.51,0
1365100,09:16:13,09:16:13,181,36,,,,17228.85,0
1365100,09:16:56,09:16:56,9657,37,,,,17494.4,0
1365100,09:18:00,09:18:00,9124,38,,1,,17876.25,
1365110,08:32:00,08:32:00,9943,1,,,1,0,
1365110,08:36:27,08:36:27,2127,2,,,,1874.91,0
1365110,08:38:05,08:38:05,3836,3,,,,2540.43,0
1365110,08:48:00,08:48:00,10162,4,,,,6743.9,
1365110,08:50:58,08:50:58,162,5,,,,7775.97,0
1365110,08:51:37,08:51:37,163,6,,,,7968.88,0
1365110,08:52:34,08:52:34,3831,7,,,,8405.62,0
1365110,08:53:24,08:53:24,3392,8,,,,8663.3,0
1365110,08:53:55,08:53:55,3393,9,,,,8812.38,0
1365110,08:54:21,08:54:21,3394,10,,,,8962.74,0
1365110,08:54:57,08:54:57,3395,11,,,,9167.2,0
1365110,08:55:40,08:55:40,3396,12,,,,9371.09,0
1365110,08:56:37,08:56:37,3397,13,,,,9677.14,0
1365110,08:57:08,08:57:08,3398,14,,,,9806.51,0
1365110,08:59:46,08:59:46,2281,15,,,,10673.62,0
1365110,09:00:19,09:00:19,6561,16,,,,10901.21,0
1365110,09:02:00,09:02:00,2239,17,,,,11569.51,
1365110,09:03:20,09:03:20,557,18,,,,12245.48,0
1365110,09:03:42,09:03:42,5122,19,,,,12452.4,0
1365110,09:04:42,09:04:42,4959,20,,,,12827.28,0
1365110,09:04:57,09:04:57,172,21,,,,12954.4,0
1365110,09:05:57,09:05:57,173,22,,,,13403.29,0
1365110,09:06:42,09:06:42,174,23,,,,13794.17,0
1365110,09:07:52,09:07:52,5123,24,,,,14157.73,0
1365110,09:08:43,09:08:43,5124,25,,,,14512.39,0
1365110,09:09:13,09:09:13,5125,26,,,,14708,0
1365110,09:09:52,09:09:52,5126,27,,,,14940.36,0
1365110,09:10:11,09:10:11,5127,28,,,,15044.38,0
1365110,09:10:52,09:10:52,5128,29,,,,15276.32,0
1365110,09:11:40,09:11:40,5129,30,,,,15502.83,0
1365110,09:12:25,09:12:25,5130,31,,,,15704.93,0
1365110,09:13:06,09:13:06,5131,32,,,,15965.07,0
1365110,09:13:34,09:13:34,177,33,,,,16128.8,0
1365110,09:14:42,09:14:42,178,34,,,,16558.73,0
1365110,09:15:10,09:15:10,179,35,,,,16768.51,0
1365110,09:16:13,09:16:13,181,36,,,,17228.85,0
1365110,09:16:56,09:16:56,9657,37,,,,17494.4,0
1365110,09:18:00,09:18:00,9124,38,,1,,17876.25,
13695010,14:31:00,14:31:00,9943,1,,,1,0,
13695010,14:36:49,14:36:49,2127,2,,,,1990.97,0
13695010,14:40:00,14:40:00,2514,3,,,,3002.37,
13695010,14:46:00,14:46:00,10162,4,,,,7706.35,
13695010,14:48:42,14:48:42,162,5,,,,8785.61,0
13695010,14:49:14,14:49:14,163,6,,,,8991.86,0
13695010,14:50:21,14:50:21,3831,7,,,,9449.52,0
13695010,14:51:11,14:51:11,3392,8,,,,9722.38,0
13695010,14:51:39,14:51:39,3393,9,,,,9871.46,0
13695010,14:52:03,14:52:03,3394,10,,,,10021.82,0
13695010,14:52:36,14:52:36,3395,11,,,,10226.28,0
13695010,14:53:15,14:53:15,3396,12,,,,10430.17,0
13695010,14:54:07,14:54:07,3397,13,,,,10736.22,0
13695010,14:54:35,14:54:35,3398,14,,,,10865.59,0
13695010,14:56:55,14:56:55,2281,15,,,,11732.69,0
13695010,14:57:34,14:57:34,6561,16,,,,11959.58,0
13695010,15:00:00,15:00:00,2239,17,,,,12894.27,
13695010,15:01:21,15:01:21,557,18,,,,13591.29,0
13695010,15:01:56,15:01:56,5122,19,,,,13824.92,0
13695010,15:02:43,15:02:43,4959,20,,,,14213.54,0
13695010,15:03:02,15:03:02,172,21,,,,14358.91,0
13695010,15:03:52,15:03:52,173,22,,,,14822.08,0
13695010,15:04:40,15:04:40,174,23,,,,15232.35,0
13695010,15:05:42,15:05:42,5123,24,,,,15607.83,0
13695010,15:06:24,15:06:24,5124,25,,,,15962.49,0
13695010,15:06:48,15:06:48,5125,26,,,,16158.1,0
13695010,15:07:20,15:07:20,5126,27,,,,16390.46,0
13695010,15:07:35,15:07:35,5127,28,,,,16494.48,0
13695010,15:08:09,15:08:09,5128,29,,,,16726.42,0
13695010,15:08:49,15:08:49,5129,30,,,,16952.93,0
13695010,15:09:26,15:09:26,5130,31,,,,17155.03,0
13695010,15:09:59,15:09:59,5131,32,,,,17415.17,0
13695010,15:10:22,15:10:22,177,33,,,,17578.9,0
13695010,15:11:17,15:11:17,178,34,,,,18008.83,0
13695010,15:11:40,15:11:40,179,35,,,,18218.61,0
13695010,15:12:32,15:12:32,181,36,,,,18678.95,0
13695010,15:13:07,15:13:07,9657,37,,,,18944.5,0
13695010,15:14:00,15:14:00,9124,38,,1,,19326.35,
13695080,14:31:00,14:31:00,9943,1,,,1,0,
13695080,14:36:49,14:36:49,2127,2,,,,1990.97,0
13695080,14:40:00,14:40:00,2514,3,,,,3002.37,
13695080,14:46:00,14:46:00,10162,4,,,,7706.35,
13695080,14:48:42,14:48:42,162,5,,,,8785.61,0
13695080,14:49:14,14:49:14,163,6,,,,8991.86,0
13695080,14:50:21,14:50:21,3831,7,,,,9449.52,0
13695080,14:51:11,14:51:11,3392,8,,,,9722.38,0
13695080,14:51:39,14:51:39,3393,9,,,,9871.46,0
13695080,14:52:03,14:52:03,3394,10,,,,10021.82,0
13695080,14:52:36,14:52:36,3395,11,,,,10226.28,0
13695080,14:53:15,14:53:15,3396,12,,,,10430.17,0
13695080,14:54:07,14:54:07,3397,13,,,,10736.22,0
13695080,14:54:35,14:54:35,3398,14,,,,10865.59,0
13695080,14:56:55,14:56:55,2281,15,,,,11732.69,0
13695080,14:57:34,14:57:34,6561,16,,,,11959.58,0
13695080,15:00:00,15:00:00,2239,17,,,,12894.27,
13695080,15:01:21,15:01:21,557,18,,,,13591.29,0
13695080,15:01:56,15:01:56,5122,19,,,,13824.92,0
13695080,15:02:43,15:02:43,4959,20,,,,14213.54,0
13695080,15:03:02,15:03:02,172,21,,,,14358.91,0
13695080,15:03:52,15:03:52,173,22,,,,14822.08,0
13695080,15:04:40,15:04:40,174,23,,,,15232.35,0
13695080,15:05:42,15:05:42,5123,24,,,,15607.83,0
13695080,15:06:24,15:06:24,5124,25,,,,15962.49,0
13695080,15:06:48,15:06:48,5125,26,,,,16158.1,0
13695080,15:07:20,15:07:20,5126,27,,,,16390.46,0
13695080,15:07:35,15:07:35,5127,28,,,,16494.48,0
13695080,15:08:09,15:08:09,5128,29,,,,16726.42,0
13695080,15:08:49,15:08:49,5129,30,,,,16952.93,0
13695080,15:09:26,15:09:26,5130,31,,,,17155.03,0
13695080,15:09:59,15:09:59,5131,32,,,,17415.17,0
13695080,15:10:22,15:10:22,177,33,,,,17578.9,0
13695080,15:11:17,15:11:17,178,34,,,,18008.83,0
13695080,15:11:40,15:11:40,179,35,,,,18218.61,0
13695080,15:12:32,15:12:32,181,36,,,,18678.95,0
13695080,15:13:07,15:13:07,9657,37,,,,18944.5,0
13695080,15:14:00,15:14:00,9124,38,,1,,19326.35,
13695130,14:31:00,14:31:00,9943,1,,,1,0,
13695130,14:36:49,14:36:49,2127,2,,,,1990.97,0
13695130,14:40:00,14:40:00,2514,3,,,,3002.37,
13695130,14:46:00,14:46:00,10162,4,,,,7706.35,
13695130,14:48:42,14:48:42,162,5,,,,8785.61,0
13695130,14:49:14,14:49:14,163,6,,,,8991.86,0
13695130,14:50:21,14:50:21,3831,7,,,,9449.52,0
13695130,14:51:11,14:51:11,3392,8,,,,9722.38,0
13695130,14:51:39,14:51:39,3393,9,,,,9871.46,0
13695130,14:52:03,14:52:03,3394,10,,,,10021.82,0
13695130,14:52:36,14:52:36,3395,11,,,,10226.28,0
13695130,14:53:15,14:53:15,3396,12,,,,10430.17,0
13695130,14:54:07,14:54:07,3397,13,,,,10736.22,0
13695130,14:54:35,14:54:35,3398,14,,,,10865.59,0
13695130,14:56:55,14:56:55,2281,15,,,,11732.69,0
13695130,14:57:34,14:57:34,6561,16,,,,11959.58,0
13695130,15:00:00,15:00:00,2239,17,,,,12894.27,
13695130,15:01:21,15:01:21,557,18,,,,13591.29,0
13695130,15:01:56,15:01:56,5122,19,,,,13824.92,0
13695130,15:02:43,15:02:43,4959,20,,,,14213.54,0
13695130,15:03:02,15:03:02,172,21,,,,14358.91,0
13695130,15:03:52,15:03:52,173,22,,,,14822.08,0
13695130,15:04:40,15:04:40,174,23,,,,15232.35,0
13695130,15:05:42,15:05:42,5123,24,,,,15607.83,0
13695130,15:06:24,15:06:24,5124,25,,,,15962.49,0
13695130,15:06:48,15:06:48,5125,26,,,,16158.1,0
13695130,15:07:20,15:07:20,5126,27,,,,16390.46,0
13695130,15:07:35,15:07:35,5127,28,,,,16494.48,0
13695130,15:08:09,15:08:09,5128,29,,,,16726.42,0
13695130,15:08:49,15:08:49,5129,30,,,,16952.93,0
13695130,15:09:26,15:09:26,5130,31,,,,17155.03,0
13695130,15:09:59,15:09:59,5131,32,,,,17415.17,0
13695130,15:10:22,15:10:22,177,33,,,,17578.9,0
13695130,15:11:17,15:11:17,178,34,,,,18008.83,0
13695130,15:11:40,15:11:40,179,35,,,,18218.61,0
13695130,15:12:32,15:12:32,181,36,,,,18678.95,0
13695130,15:13:07,15:13:07,9657,37,,,,18944.5,0
13695130,15:14:00,15:14:00,9124,38,,1,,19326.35,
13996020,22:15:00,22:15:00,2239,1,,,1,0,
13996020,22:16:46,22:16:46,557,2,,,,704.83,0
13996020,22:17:18,22:17:18,5122,3,,,,939.15,0
13996020,22:18:18,22:18:18,4959,4,,,,1313.71,0
13996020,22:18:39,22:18:39,172,5,,,,1459.09,0
13996020,22:19:45,22:19:45,173,6,,,,1921.93,0
13996020,22:20:48,22:20:48,174,7,,,,2331.85,0
13996020,22:21:20,22:21:20,5123,8,,,,2663.21,0
13996020,22:22:13,22:22:13,5124,9,,,,3005.16,0
13996020,22:22:53,22:22:53,5125,10,,,,3201.3,0
13996020,22:23:29,22:23:29,5126,11,,,,3433.56,0
13996020,22:23:48,22:23:48,5127,12,,,,3537.58,0
13996020,22:24:28,22:24:28,5128,13,,,,3769.51,0
13996020,22:25:17,22:25:17,5129,14,,,,3995.89,0
13996020,22:26:05,22:26:05,5130,15,,,,4197.99,0
13996020,22:26:45,22:26:45,5131,16,,,,4458.08,0
13996020,22:27:14,22:27:14,177,17,,,,4621.81,0
13996020,22:28:26,22:28:26,178,18,,,,5051.74,0
13996020,22:28:55,22:28:55,179,19,,,,5261.52,0
13996020,22:30:03,22:30:03,181,20,,,,5721.86,0
13996020,22:30:48,22:30:48,9657,21,,,,5987.41,0
13996020,22:32:00,22:32:00,9124,22,,1,,6368.4,
13996030,22:15:00,22:15:00,2239,1,,,1,0,
13996030,22:16:46,22:16:46,557,2,,,,704.83,0
13996030,22:17:18,22:17:18,5122,3,,,,939.15,0
13996030,22:18:18,22:18:18,4959,4,,,,1313.71,0
13996030,22:18:39,22:18:39,172,5,,,,1459.09,0
13996030,22:19:45,22:19:45,173,6,,,,1921.93,0
13996030,22:20:48,22:20:48,174,7,,,,2331.85,0
13996030,22:21:20,22:21:20,5123,8,,,,2663.21,0
13996030,22:22:13,22:22:13,5124,9,,,,3005.16,0
13996030,22:22:53,22:22:53,5125,10,,,,3201.3,0
13996030,22:23:29,22:23:29,5126,11,,,,3433.56,0
13996030,22:23:48,22:23:48,5127,12,,,,3537.58,0
13996030,22:24:28,22:24:28,5128,13,,,,3769.51,0
13996030,22:25:17,22:25:17,5129,14,,,,3995.89,0
13996030,22:26:05,22:26:05,5130,15,,,,4197.99,0
13996030,22:26:45,22:26:45,5131,16,,,,4458.08,0
13996030,22:27:14,22:27:14,177,17,,,,4621.81,0
13996030,22:28:26,22:28:26,178,18,,,,5051.74,0
13996030,22:28:55,22:28:55,179,19,,,,5261.52,0
13996030,22:30:03,22:30:03,181,20,,,,5721.86,0
13996030,22:30:48,22:30:48,9657,21,,,,5987.41,0
13996030,22:32:00,22:32:00,9124,22,,1,,6368.4,
13996040,22:15:00,22:15:00,2239,1,,,1,0,
13996040,22:16:46,22:16:46,557,2,,,,704.83,0
13996040,22:17:18,22:17:18,5122,3,,,,939.15,0
13996040,22:18:18,22:18:18,4959,4,,,,1313.71,0
13996040,22:18:39,22:18:39,172,5,,,,1459.09,0
13996040,22:19:45,22:19:45,173,6,,,,1921.93,0
13996040,22:20:48,22:20:48,174,7,,,,2331.85,0
13996040,22:21:20,22:21:20,5123,8,,,,2663.21,0
13996040,22:22:13,22:22:13,5124,9,,,,3005.16,0
13996040,22:22:53,22:22:53,5125,10,,,,3201.3,0
13996040,22:23:29,22:23:29,5126,11,,,,3433.56,0
13996040,22:23:48,22:23:48,5127,12,,,,3537.58,0
13996040,22:24:28,22:24:28,5128,13,,,,3769.51,0
13996040,22:25:17,22:25:17,5129,14,,,,3995.89,0
13996040,22:26:05,22:26:05,5130,15,,,,4197.99,0
13996040,22:26:45,22:26:45,5131,16,,,,4458.08,0
13996040,22:27:14,22:27:14,177,17,,,,4621.81,0
13996040,22:28:26,22:28:26,178,18,,,,5051.74,0
13996040,22:28:55,22:28:55,179,19,,,,5261.52,0
13996040,22:30:03,22:30:03,181,20,,,,5721.86,0
13996040,22:30:48,22:30:48,9657,21,,,,5987.41,0
13996040,22:32:00,22:32:00,9124,22,,1,,6368.4,
13996050,22:15:00,22:15:00,2239,1,,,1,0,
13996050,22:16:46,22:16:46,557,2,,,,704.83,0
13996050,22:17:18,22:17:18,5122,3,,,,939.15,0
13996050,22:18:18,22:18:18,4959,4,,,,1313.71,0
13996050,22:18:39,22:18:39,172,5,,,,1459.09,0
13996050,22:19:45,22:19:45,173,6,,,,1921.93,0
13996050,22:20:48,22:20:48,174,7,,,,2331.85,0
13996050,22:21:20,22:21:20,5123,8,,,,2663.21,0
13996050,22:22:13,22:22:13,5124,9,,,,3005.16,0
13996050,22:22:53,22:22:53,5125,10,,,,3201.3,0
13996050,22:23:29,22:23:29,5126,11,,,,3433.56,0
13996050,22:23:48,22:23:48,5127,12,,,,3537.58,0
13996050,22:24:28,22:24:28,5128,13,,,,3769.51,0
13996050,22:25:17,22:25:17,5129,14,,,,3995.89,0
13996050,22:26:05,22:26:05,5130,15,,,,4197.99,0
13996050,22:26:45,22:26:45,5131,16,,,,4458.08,0
13996050,22:27:14,22:27:14,177,17,,,,4621.81,0
13996050,22:28:26,22:28:26,178,18,,,,5051.74,0
13996050,22:28:55,22:28:55,179,19,,,,5261.52,0
13996050,22:30:03,22:30:03,181,20,,,,5721.86,0
13996050,22:30:48,22:30:48,9657,21,,,,5987.41,0
13996050,22:32:00,22:32:00,9124,22,,1,,6368.4,
13996060,22:15:00,22:15:00,2239,1,,,1,0,
13996060,22:16:46,22:16:46,557,2,,,,704.83,0
13996060,22:17:18,22:17:18,5122,3,,,,939.15,0
13996060,22:18:18,22:18:18,4959,4,,,,1313.71,0
13996060,22:18:39,22:18:39,172,5,,,,1459.09,0
13996060,22:19:45,22:19:45,173,6,,,,1921.93,0
13996060,22:20:48,22:20:48,174,7,,,,2331.85,0
13996060,22:21:20,22:21:20,5123,8,,,,2663.21,0
13996060,22:22:13,22:22:13,5124,9,,,,3005.16,0
13996060,22:22:53,22:22:53,5125,10,,,,3201.3,0
13996060,22:23:29,22:23:29,5126,11,,,,3433.56,0
13996060,22:23:48,22:23:48,5127,12,,,,3537.58,0
13996060,22:24:28,22:24:28,5128,13,,,,3769.51,0
13996060,22:25:17,22:25:17,5129,14,,,,3995.89,0
13996060,22:26:05,22:26:05,5130,15,,,,4197.99,0
13996060,22:26:45,22:26:45,5131,16,,,,4458.08,0
13996060,22:27:14,22:27:14,177,17,,,,4621.81,0
13996060,22:28:26,22:28:26,178,18,,,,5051.74,0
13996060,22:28:55,22:28:55,179,19,,,,5261.52,0
13996060,22:30:03,22:30:03,181,20,,,,5721.86,0
13996060,22:30:48,22:30:48,9657,21,,,,5987.41,0
13996060,22:32:00,22:32:00,9124,22,,1,,6368.4,
13996090,22:15:00,22:15:00,2239,1,,,1,0,
13996090,22:16:46,22:16:46,557,2,,,,704.83,0
13996090,22:17:18,22:17:18,5122,3,,,,939.15,0
13996090,22:18:18,22:18:18,4959,4,,,,1313.71,0
13996090,22:18:39,22:18:39,172,5,,,,1459.09,0
13996090,22:19:45,22:19:45,173,6,,,,1921.93,0
13996090,22:20:48,22:20:48,174,7,,,,2331.85,0
13996090,22:21:20,22:21:20,5123,8,,,,2663.21,0
13996090,22:22:13,22:22:13,5124,9,,,,3005.16,0
13996090,22:22:53,22:22:53,5125,10,,,,3201.3,0
13996090,22:23:29,22:23:29,5126,11,,,,3433.56,0
13996090,22:23:48,22:23:48,5127,12,,,,3537.58,0
13996090,22:24:28,22:24:28,5128,13,,,,3769.51,0
13996090,22:25:17,22:25:17,5129,14,,,,3995.89,0
13996090,22:26:05,22:26:05,5130,15,,,,4197.99,0
13996090,22:26:45,22:26:45,5131,16,,,,4458.08,0
13996090,22:27:14,22:27:14,177,17,,,,4621.81,0
13996090,22:28:26,22:28:26,178,18,,,,5051.74,0
13996090,22:28:55,22:28:55,179,19,,,,5261.52,0
13996090,22:30:03,22:30:03,181,20,,,,5721.86,0
13996090,22:30:48,22:30:48,9657,21,,,,5987.41,0
13996090,22:32:00,22:32:00,9124,22,,1,,6368.4,
13996100,22:15:00,22:15:00,2239,1,,,1,0,
13996100,22:16:46,22:16:46,557,2,,,,704.83,0
13996100,22:17:18,22:17:18,5122,3,,,,939.15,0
13996100,22:18:18,22:18:18,4959,4,,,,1313.71,0
13996100,22:18:39,22:18:39,172,5,,,,1459.09,0
13996100,22:19:45,22:19:45,173,6,,,,1921.93,0
13996100,22:20:48,22:20:48,174,7,,,,2331.85,0
13996100,22:21:20,22:21:20,5123,8,,,,2663.21,0
13996100,22:22:13,22:22:13,5124,9,,,,3005.16,0
13996100,22:22:53,22:22:53,5125,10,,,,3201.3,0
13996100,22:23:29,22:23:29,5126,11,,,,3433.56,0
13996100,22:23:48,22:23:48,5127,12,,,,3537.58,0
13996100,22:24:28,22:24:28,5128,13,,,,3769.51,0
13996100,22:25:17,22:25:17,5129,14,,,,3995.89,0
13996100,22:26:05,22:26:05,5130,15,,,,4197.99,0
13996100,22:26:45,22:26:45,5131,16,,,,4458.08,0
13996100,22:27:14,22:27:14,177,17,,,,4621.81,0
13996100,22:28:26,22:28:26,178,18,,,,5051.74,0
13996100,22:28:55,22:28:55,179,19,,,,5261.52,0
13996100,22:30:03,22:30:03,181,20,,,,5721.86,0
13996100,22:30:48,22:30:48,9657,21,,,,5987.41,0
13996100,22:32:00,22:32:00,9124,22,,1,,6368.4,
13996110,22:15:00,22:15:00,2239,1,,,1,0,
13996110,22:16:46,22:16:46,557,2,,,,704.83,0
13996110,22:17:18,22:17:18,5122,3,,,,939.15,0
13996110,22:18:18,22:18:18,4959,4,,,,1313.71,0
13996110,22:18:39,22:18:39,172,5,,,,1459.09,0
13996110,22:19:45,22:19:45,173,6,,,,1921.93,0
13996110,22:20:48,22:20:48,174,7,,,,2331.85,0
13996110,22:21:20,22:21:20,5123,8,,,,2663.21,0
13996110,22:22:13,22:22:13,5124,9,,,,3005.16,0
13996110,22:22:53,22:22:53,5125,10,,,,3201.3,0
13996110,22:23:29,22:23:29,5126,11,,,,3433.56,0
13996110,22:23:48,22:23:48,5127,12,,,,3537.58,0
13996110,22:24:28,22:24:28,5128,13,,,,3769.51,0
13996110,22:25:17,22:25:17,5129,14,,,,3995.89,0
13996110,22:26:05,22:26:05,5130,15,,,,4197.99,0
13996110,22:26:45,22:26:45,5131,16,,,,4458.08,0
13996110,22:27:14,22:27:14,177,17,,,,4621.81,0
13996110,22:28:26,22:28:26,178,18,,,,5051.74,0
13996110,22:28:55,22:28:55,179,19,,,,5261.52,0
13996110,22:30:03,22:30:03,181,20,,,,5721.86,0
13996110,22:30:48,22:30:48,9657,21,,,,5987.41,0
13996110,22:32:00,22:32:00,9124,22,,1,,6368.4,
14301140,19:50:00,19:50:00,9943,1,,,1,0,
14301140,19:55:10,19:55:10,2127,2,,,,1990.97,0
14301140,19:58:00,19:58:00,2514,3,,,,3002.37,
14301140,20:04:00,20:04:00,10162,4,,,,7706.35,
14301140,20:06:30,20:06:30,162,5,,,,8785.61,0
14301140,20:07:00,20:07:00,163,6,,,,8991.86,0
14301140,20:08:03,20:08:03,3831,7,,,,9449.52,0
14301140,20:08:49,20:08:49,3392,8,,,,9722.38,0
14301140,20:09:15,20:09:15,3393,9,,,,9871.46,0
14301140,20:09:37,20:09:37,3394,10,,,,10021.82,0
14301140,20:10:07,20:10:07,3395,11,,,,10226.28,0
14301140,20:10:44,20:10:44,3396,12,,,,10430.17,0
14301140,20:11:32,20:11:32,3397,13,,,,10736.22,0
14301140,20:11:58,20:11:58,3398,14,,,,10865.59,0
14301140,20:14:09,20:14:09,2281,15,,,,11732.69,0
14301140,20:14:45,20:14:45,6561,16,,,,11959.58,0
14301140,20:17:00,20:17:00,2239,17,,,,12894.27,
14301140,20:18:21,20:18:21,557,18,,,,13591.29,0
14301140,20:18:56,20:18:56,5122,19,,,,13824.92,0
14301140,20:19:43,20:19:43,4959,20,,,,14213.54,0
14301140,20:20:02,20:20:02,172,21,,,,14358.91,0
14301140,20:20:52,20:20:52,173,22,,,,14822.08,0
14301140,20:21:40,20:21:40,174,23,,,,15232.35,0
14301140,20:22:42,20:22:42,5123,24,,,,15607.83,0
14301140,20:23:24,20:23:24,5124,25,,,,15962.49,0
14301140,20:23:48,20:23:48,5125,26,,,,16158.1,0
14301140,20:24:20,20:24:20,5126,27,,,,16390.46,0
14301140,20:24:35,20:24:35,5127,28,,,,16494.48,0
14301140,20:25:09,20:25:09,5128,29,,,,16726.42,0
14301140,20:25:49,20:25:49,5129,30,,,,16952.93,0
14301140,20:26:26,20:26:26,5130,31,,,,17155.03,0
14301140,20:26:59,20:26:59,5131,32,,,,17415.17,0
14301140,20:27:22,20:27:22,177,33,,,,17578.9,0
14301140,20:28:17,20:28:17,178,34,,,,18008.83,0
14301140,20:28:40,20:28:40,179,35,,,,18218.61,0
14301140,20:29:32,20:29:32,181,36,,,,18678.95,0
14301140,20:30:07,20:30:07,9657,37,,,,18944.5,0
14301140,20:31:00,20:31:00,9124,38,,1,,19326.35,
14332020,11:32:00,11:32:00,9943,1,,,1,0,
14332020,11:36:10,11:36:10,2127,2,,,,1874.91,0
14332020,11:37:42,11:37:42,3836,3,,,,2540.43,0
14332020,11:47:00,11:47:00,10162,4,,,,6743.9,
14332020,11:50:11,11:50:11,162,5,,,,7775.97,0
14332020,11:50:52,11:50:52,163,6,,,,7968.88,0
14332020,11:51:54,11:51:54,3831,7,,,,8405.62,0
14332020,11:52:47,11:52:47,3392,8,,,,8663.3,0
14332020,11:53:20,11:53:20,3393,9,,,,8812.38,0
14332020,11:53:49,11:53:49,3394,10,,,,8962.74,0
14332020,11:54:27,11:54:27,3395,11,,,,9167.2,0
14332020,11:55:13,11:55:13,3396,12,,,,9371.09,0
14332020,11:56:14,11:56:14,3397,13,,,,9677.14,0
14332020,11:56:48,11:56:48,3398,14,,,,9806.51,0
14332020,11:59:36,11:59:36,2281,15,,,,10673.62,0
14332020,12:00:12,12:00:12,6561,16,,,,10901.21,0
14332020,12:02:00,12:02:00,2239,17,,,,11569.51,
14332020,12:03:40,12:03:40,557,18,,,,12245.48,0
14332020,12:04:08,12:04:08,5122,19,,,,12452.4,0
14332020,12:05:23,12:05:23,4959,20,,,,12827.28,0
14332020,12:05:41,12:05:41,172,21,,,,12954.4,0
14332020,12:06:56,12:06:56,173,22,,,,13403.29,0
14332020,12:07:52,12:07:52,174,23,,,,13794.17,0
14332020,12:09:21,12:09:21,5123,24,,,,14157.73,0
14332020,12:10:24,12:10:24,5124,25,,,,14512.39,0
14332020,12:11:01,12:11:01,5125,26,,,,14708,0
14332020,12:11:50,12:11:50,5126,27,,,,14940.36,0
14332020,12:12:14,12:12:14,5127,28,,,,15044.38,0
14332020,12:13:05,12:13:05,5128,29,,,,15276.32,0
14332020,12:14:06,12:14:06,5129,30,,,,15502.83,0
14332020,12:15:02,12:15:02,5130,31,,,,15704.93,0
14332020,12:15:53,12:15:53,5131,32,,,,15965.07,0
14332020,12:16:28,12:16:28,177,33,,,,16128.8,0
14332020,12:17:52,12:17:52,178,34,,,,16558.73,0
14332020,12:18:27,12:18:27,179,35,,,,16768.51,0
14332020,12:19:46,12:19:46,181,36,,,,17228.85,0
14332020,12:20:40,12:20:40,9657,37,,,,17494.4,0
14332020,12:22:00,12:22:00,9124,38,,1,,17876.25,
14332030,11:32:00,11:32:00,9943,1,,,1,0,
14332030,11:36:10,11:36:10,2127,2,,,,1874.91,0
14332030,11:37:42,11:37:42,3836,3,,,,2540.43,0
14332030,11:47:00,11:47:00,10162,4,,,,6743.9,
14332030,11:50:11,11:50:11,162,5,,,,7775.97,0
14332030,11:50:52,11:50:52,163,6,,,,7968.88,0
14332030,11:51:54,11:51:54,3831,7,,,,8405.62,0
14332030,11:52:47,11:52:47,3392,8,,,,8663.3,0
14332030,11:53:20,11:53:20,3393,9,,,,8812.38,0
14332030,11:53:49,11:53:49,3394,10,,,,8962.74,0
14332030,11:54:27,11:54:27,3395,11,,,,9167.2,0
14332030,11:55:13,11:55:13,3396,12,,,,9371.09,0
14332030,11:56:14,11:56:14,3397,13,,,,9677.14,0
14332030,11:56:48,11:56:48,3398,14,,,,9806.51,0
14332030,11:59:36,11:59:36,2281,15,,,,10673.62,0
14332030,12:00:12,12:00:12,6561,16,,,,10901.21,0
14332030,12:02:00,12:02:00,2239,17,,,,11569.51,
14332030,12:03:40,12:03:40,557,18,,,,12245.48,0
14332030,12:04:08,12:04:08,5122,19,,,,12452.4,0
14332030,12:05:23,12:05:23,4959,20,,,,12827.28,0
14332030,12:05:41,12:05:41,172,21,,,,12954.4,0
14332030,12:06:56,12:06:56,173,22,,,,13403.29,0
14332030,12:07:52,12:07:52,174,23,,,,13794.17,0
14332030,12:09:21,12:09:21,5123,24,,,,14157.73,0
14332030,12:10:24,12:10:24,5124,25,,,,14512.39,0
14332030,12:11:01,12:11:01,5125,26,,,,14708,0
14332030,12:11:50,12:11:50,5126,27,,,,14940.36,0
14332030,12:12:14,12:12:14,5127,28,,,,15044.38,0
14332030,12:13:05,12:13:05,5128,29,,,,15276.32,0
14332030,12:14:06,12:14:06,5129,30,,,,15502.83,0
14332030,12:15:02,12:15:02,5130,31,,,,15704.93,0
14332030,12:15:53,12:15:53,5131,32,,,,15965.07,0
14332030,12:16:28,12:16:28,177,33,,,,16128.8,0
14332030,12:17:52,12:17:52,178,34,,,,16558.73,0
14332030,12:18:27,12:18:27,179,35,,,,16768.51,0
14332030,12:19:46,12:19:46,181,36,,,,17228.85,0
14332030,12:20:40,12:20:40,9657,37,,,,17494.4,0
14332030,12:22:00,12:22:00,9124,38,,1,,17876.25,
14332040,11:32:00,11:32:00,9943,1,,,1,0,
14332040,11:36:10,11:36:10,2127,2,,,,1874.91,0
14332040,11:37:42,11:37:42,3836,3,,,,2540.43,0
14332040,11:47:00,11:47:00,10162,4,,,,6743.9,
14332040,11:50:11,11:50:11,162,5,,,,7775.97,0
14332040,11:50:52,11:50:52,163,6,,,,7968.88,0
14332040,11:51:54,11:51:54,3831,7,,,,8405.62,0
14332040,11:52:47,11:52:47,3392,8,,,,8663.3,0
14332040,11:53:20,11:53:20,3393,9,,,,8812.38,0
14332040,11:53:49,11:53:49,3394,10,,,,8962.74,0
14332040,11:54:27,11:54:27,3395,11,,,,9167.2,0
14332040,11:55:13,11:55:13,3396,12,,,,9371.09,0
14332040,11:56:14,11:56:14,3397,13,,,,9677.14,0
14332040,11:56:48,11:56:48,3398,14,,,,9806.51,0
14332040,11:59:36,11:59:36,2281,15,,,,10673.62,0
14332040,12:00:12,12:00:12,6561,16,,,,10901.21,0
14332040,12:02:00,12:02:00,2239,17,,,,11569.51,
14332040,12:03:40,12:03:40,557,18,,,,12245.48,0
14332040,12:04:08,12:04:08,5122,19,,,,12452.4,0
14332040,12:05:23,12:05:23,4959,20,,,,12827.28,0
14332040,12:05:41,12:05:41,172,21,,,,12954.4,0
14332040,12:06:56,12:06:56,173,22,,,,13403.29,0
14332040,12:07:52,12:07:52,174,23,,,,13794.17,0
14332040,12:09:21,12:09:21,5123,24,,,,14157.73,0
14332040,12:10:24,12:10:24,5124,25,,,,14512.39,0
14332040,12:11:01,12:11:01,5125,26,,,,14708,0
14332040,12:11:50,12:11:50,5126,27,,,,14940.36,0
14332040,12:12:14,12:12:14,5127,28,,,,15044.38,0
14332040,12:13:05,12:13:05,5128,29,,,,15276.32,0
14332040,12:14:06,12:14:06,5129,30,,,,15502.83,0
14332040,12:15:02,12:15:02,5130,31,,,,15704.93,0
14332040,12:15:53,12:15:53,5131,32,,,,15965.07,0
14332040,12:16:28,12:16:28,177,33,,,,16128.8,0
14332040,12:17:52,12:17:52,178,34,,,,16558.73,0
14332040,12:18:27,12:18:27,179,35,,,,16768.51,0
14332040,12:19:46,12:19:46,181,36,,,,17228.85,0
14332040,12:20:40,12:20:40,9657,37,,,,17494.4,0
14332040,12:22:00,12:22:00,9124,38,,1,,17876.25,
14332050,11:32:00,11:32:00,9943,1,,,1,0,
14332050,11:36:10,11:36:10,2127,2,,,,1874.91,0
14332050,11:37:42,11:37:42,3836,3,,,,2540.43,0
14332050,11:47:00,11:47:00,10162,4,,,,6743.9,
14332050,11:50:11,11:50:11,162,5,,,,7775.97,0
14332050,11:50:52,11:50:52,163,6,,,,7968.88,0
14332050,11:51:54,11:51:54,3831,7,,,,8405.62,0
14332050,11:52:47,11:52:47,3392,8,,,,8663.3,0
14332050,11:53:20,11:53:20,3393,9,,,,8812.38,0
14332050,11:53:49,11:53:49,3394,10,,,,8962.74,0
14332050,11:54:27,11:54:27,3395,11,,,,9167.2,0
14332050,11:55:13,11:55:13,3396,12,,,,9371.09,0
14332050,11:56:14,11:56:14,3397,13,,,,9677.14,0
14332050,11:56:48,11:56:48,3398,14,,,,9806.51,0
14332050,11:59:36,11:59:36,2281,15,,,,10673.62,0
14332050,12:00:12,12:00:12,6561,16,,,,10901.21,0
14332050,12:02:00,12:02:00,2239,17,,,,11569.51,
14332050,12:03:40,12:03:40,557,18,,,,12245.48,0
14332050,12:04:08,12:04:08,5122,19,,,,12452.4,0
14332050,12:05:23,12:05:23,4959,20,,,,12827.28,0
14332050,12:05:41,12:05:41,172,21,,,,12954.4,0
14332050,12:06:56,12:06:56,173,22,,,,13403.29,0
14332050,12:07:52,12:07:52,174,23,,,,13794.17,0
14332050,12:09:21,12:09:21,5123,24,,,,14157.73,0
14332050,12:10:24,12:10:24,5124,25,,,,14512.39,0
14332050,12:11:01,12:11:01,5125,26,,,,14708,0
14332050,12:11:50,12:11:50,5126,27,,,,14940.36,0
14332050,12:12:14,12:12:14,5127,28,,,,15044.38,0
14332050,12:13:05,12:13:05,5128,29,,,,15276.32,0
14332050,12:14:06,12:14:06,5129,30,,,,15502.83,0
14332050,12:15:02,12:15:02,5130,31,,,,15704.93,0
14332050,12:15:53,12:15:53,5131,32,,,,15965.07,0
14332050,12:16:28,12:16:28,177,33,,,,16128.8,0
14332050,12:17:52,12:17:52,178,34,,,,16558.73,0
14332050,12:18:27,12:18:27,179,35,,,,16768.51,0
14332050,12:19:46,12:19:46,181,36,,,,17228.85,0
14332050,12:20:40,12:20:40,9657,37,,,,17494.4,0
14332050,12:22:00,12:22:00,9124,38,,1,,17876.25,
14332060,11:32:00,11:32:00,9943,1,,,1,0,
14332060,11:36:10,11:36:10,2127,2,,,,1874.91,0
14332060,11:37:42,11:37:42,3836,3,,,,2540.43,0
14332060,11:47:00,11:47:00,10162,4,,,,6743.9,
14332060,11:50:11,11:50:11,162,5,,,,7775.97,0
14332060,11:50:52,11:50:52,163,6,,,,7968.88,0
14332060,11:51:54,11:51:54,3831,7,,,,8405.62,0
14332060,11:52:47,11:52:47,3392,8,,,,8663.3,0
14332060,11:53:20,11:53:20,3393,9,,,,8812.38,0
14332060,11:53:49,11:53:49,3394,10,,,,8962.74,0
14332060,11:54:27,11:54:27,3395,11,,,,9167.2,0
14332060,11:55:13,11:55:13,3396,12,,,,9371.09,0
14332060,11:56:14,11:56:14,3397,13,,,,9677.14,0
14332060,11:56:48,11:56:48,3398,14,,,,9806.51,0
14332060,11:59:36,11:59:36,2281,15,,,,10673.62,0
14332060,12:00:12,12:00:12,6561,16,,,,10901.21,0
14332060,12:02:00,12:02:00,2239,17,,,,11569.51,
14332060,12:03:40,12:03:40,557,18,,,,12245.48,0
14332060,12:04:08,12:04:08,5122,19,,,,12452.4,0
14332060,12:05:23,12:05:23,4959,20,,,,12827.28,0
14332060,12:05:41,12:05:41,172,21,,,,12954.4,0
14332060,12:06:56,12:06:56,173,22,,,,13403.29,0
14332060,12:07:52,12:07:52,174,23,,,,13794.17,0
14332060,12:09:21,12:09:21,5123,24,,,,14157.73,0
14332060,12:10:24,12:10:24,5124,25,,,,14512.39,0
14332060,12:11:01,12:11:01,5125,26,,,,14708,0
14332060,12:11:50,12:11:50,5126,27,,,,14940.36,0
14332060,12:12:14,12:12:14,5127,28,,,,15044.38,0
14332060,12:13:05,12:13:05,5128,29,,,,15276.32,0
14332060,12:14:06,12:14:06,5129,30,,,,15502.83,0
14332060,12:15:02,12:15:02,5130,31,,,,15704.93,0
14332060,12:15:53,12:15:53,5131,32,,,,15965.07,0
14332060,12:16:28,12:16:28,177,33,,,,16128.8,0
14332060,12:17:52,12:17:52,178,34,,,,16558.73,0
14332060,12:18:27,12:18:27,179,35,,,,16768.51,0
14332060,12:19:46,12:19:46,181,36,,,,17228.85,0
14332060,12:20:40,12:20:40,9657,37,,,,17494.4,0
14332060,12:22:00,12:22:00,9124,38,,1,,17876.25,
14332090,11:32:00,11:32:00,9943,1,,,1,0,
14332090,11:36:10,11:36:10,2127,2,,,,1874.91,0
14332090,11:37:42,11:37:42,3836,3,,,,2540.43,0
14332090,11:47:00,11:47:00,10162,4,,,,6743.9,
14332090,11:50:11,11:50:11,162,5,,,,7775.97,0
14332090,11:50:52,11:50:52,163,6,,,,7968.88,0
14332090,11:51:54,11:51:54,3831,7,,,,8405.62,0
14332090,11:52:47,11:52:47,3392,8,,,,8663.3,0
14332090,11:53:20,11:53:20,3393,9,,,,8812.38,0
14332090,11:53:49,11:53:49,3394,10,,,,8962.74,0
14332090,11:54:27,11:54:27,3395,11,,,,9167.2,0
14332090,11:55:13,11:55:13,3396,12,,,,9371.09,0
14332090,11:56:14,11:56:14,3397,13,,,,9677.14,0
14332090,11:56:48,11:56:48,3398,14,,,,9806.51,0
14332090,11:59:36,11:59:36,2281,15,,,,10673.62,0
14332090,12:00:12,12:00:12,6561,16,,,,10901.21,0
14332090,12:02:00,12:02:00,2239,17,,,,11569.51,
14332090,12:03:40,12:03:40,557,18,,,,12245.48,0
14332090,12:04:08,12:04:08,5122,19,,,,12452.4,0
14332090,12:05:23,12:05:23,4959,20,,,,12827.28,0
14332090,12:05:41,12:05:41,172,21,,,,12954.4,0
14332090,12:06:56,12:06:56,173,22,,,,13403.29,0
14332090,12:07:52,12:07:52,174,23,,,,13794.17,0
14332090,12:09:21,12:09:21,5123,24,,,,14157.73,0
14332090,12:10:24,12:10:24,5124,25,,,,14512.39,0
14332090,12:11:01,12:11:01,5125,26,,,,14708,0
14332090,12:11:50,12:11:50,5126,27,,,,14940.36,0
14332090,12:12:14,12:12:14,5127,28,,,,15044.38,0
14332090,12:13:05,12:13:05,5128,29,,,,15276.32,0
14332090,12:14:06,12:14:06,5129,30,,,,15502.83,0
14332090,12:15:02,12:15:02,5130,31,,,,15704.93,0
14332090,12:15:53,12:15:53,5131,32,,,,15965.07,0
14332090,12:16:28,12:16:28,177,33,,,,16128.8,0
14332090,12:17:52,12:17:52,178,34,,,,16558.73,0
14332090,12:18:27,12:18:27,179,35,,,,16768.51,0
14332090,12:19:46,12:19:46,181,36,,,,17228.85,0
14332090,12:20:40,12:20:40,9657,37,,,,17494.4,0
14332090,12:22:00,12:22:00,9124,38,,1,,17876.25,
14332100,11:32:00,11:32:00,9943,1,,,1,0,
14332100,11:36:10,11:36:10,2127,2,,,,1874.91,0
14332100,11:37:42,11:37:42,3836,3,,,,2540.43,0
14332100,11:47:00,11:47:00,10162,4,,,,6743.9,
14332100,11:50:11,11:50:11,162,5,,,,7775.97,0
14332100,11:50:52,11:50:52,163,6,,,,7968.88,0
14332100,11:51:54,11:51:54,3831,7,,,,8405.62,0
14332100,11:52:47,11:52:47,3392,8,,,,8663.3,0
14332100,11:53:20,11:53:20,3393,9,,,,8812.38,0
14332100,11:53:49,11:53:49,3394,10,,,,8962.74,0
14332100,11:54:27,11:54:27,3395,11,,,,9167.2,0
14332100,11:55:13,11:55:13,3396,12,,,,9371.09,0
14332100,11:56:14,11:56:14,3397,13,,,,9677.14,0
14332100,11:56:48,11:56:48,3398,14,,,,9806.51,0
14332100,11:59:36,11:59:36,2281,15,,,,10673.62,0
14332100,12:00:12,12:00:12,6561,16,,,,10901.21,0
14332100,12:02:00,12:02:00,2239,17,,,,11569.51,
14332100,12:03:40,12:03:40,557,18,,,,12245.48,0
14332100,12:04:08,12:04:08,5122,19,,,,12452.4,0
14332100,12:05:23,12:05:23,4959,20,,,,12827.28,0
14332100,12:05:41,12:05:41,172,21,,,,12954.4,0
14332100,12:06:56,12:06:56,173,22,,,,13403.29,0
14332100,12:07:52,12:07:52,174,23,,,,13794.17,0
14332100,12:09:21,12:09:21,5123,24,,,,14157.73,0
14332100,12:10:24,12:10:24,5124,25,,,,14512.39,0
14332100,12:11:01,12:11:01,5125,26,,,,14708,0
14332100,12:11:50,12:11:50,5126,27,,,,14940.36,0
14332100,12:12:14,12:12:14,5127,28,,,,15044.38,0
14332100,12:13:05,12:13:05,5128,29,,,,15276.32,0
14332100,12:14:06,12:14:06,5129,30,,,,15502.83,0
14332100,12:15:02,12:15:02,5130,31,,,,15704.93,0
14332100,12:15:53,12:15:53,5131,32,,,,15965.07,0
14332100,12:16:28,12:16:28,177,33,,,,16128.8,0
14332100,12:17:52,12:17:52,178,34,,,,16558.73,0
14332100,12:18:27,12:18:27,179,35,,,,16768.51,0
14332100,12:19:46,12:19:46,181,36,,,,17228.85,0
14332100,12:20:40,12:20:40,9657,37,,,,17494.4,0
14332100,12:22:00,12:22:00,9124,38,,1,,17876.25,
14332110,11:32:00,11:32:00,9943,1,,,1,0,
14332110,11:36:10,11:36:10,2127,2,,,,1874.91,0
14332110,11:37:42,11:37:42,3836,3,,,,2540.43,0
14332110,11:47:00,11:47:00,10162,4,,,,6743.9,
14332110,11:50:11,11:50:11,162,5,,,,7775.97,0
14332110,11:50:52,11:50:52,163,6,,,,7968.88,0
14332110,11:51:54,11:51:54,3831,7,,,,8405.62,0
14332110,11:52:47,11:52:47,3392,8,,,,8663.3,0
14332110,11:53:20,11:53:20,3393,9,,,,8812.38,0
14332110,11:53:49,11:53:49,3394,10,,,,8962.74,0
14332110,11:54:27,11:54:27,3395,11,,,,9167.2,0
14332110,11:55:13,11:55:13,3396,12,,,,9371.09,0
14332110,11:56:14,11:56:14,3397,13,,,,9677.14,0
14332110,11:56:48,11:56:48,3398,14,,,,9806.51,0
14332110,11:59:36,11:59:36,2281,15,,,,10673.62,0
14332110,12:00:12,12:00:12,6561,16,,,,10901.21,0
14332110,12:02:00,12:02:00,2239,17,,,,11569.51,
14332110,12:03:40,12:03:40,557,18,,,,12245.48,0
14332110,12:04:08,12:04:08,5122,19,,,,12452.4,0
14332110,12:05:23,12:05:23,4959,20,,,,12827.28,0
14332110,12:05:41,12:05:41,172,21,,,,12954.4,0
14332110,12:06:56,12:06:56,173,22,,,,13403.29,0
14332110,12:07:52,12:07:52,174,23,,,,13794.17,0
14332110,12:09:21,12:09:21,5123,24,,,,14157.73,0
14332110,12:10:24,12:10:24,5124,25,,,,14512.39,0
14332110,12:11:01,12:11:01,5125,26,,,,14708,0
14332110,12:11:50,12:11:50,5126,27,,,,14940.36,0
14332110,12:12:14,12:12:14,5127,28,,,,15044.38,0
14332110,12:13:05,12:13:05,5128,29,,,,15276.32,0
14332110,12:14:06,12:14:06,5129,30,,,,15502.83,0
14332110,12:15:02,12:15:02,5130,31,,,,15704.93,0
14332110,12:15:53,12:15:53,5131,32,,,,15965.07,0
14332110,12:16:28,12:16:28,177,33,,,,16128.8,0
14332110,12:17:52,12:17:52,178,34,,,,16558.73,0
14332110,12:18:27,12:18:27,179,35,,,,16768.51,0
14332110,12:19:46,12:19:46,181,36,,,,17228.85,0
14332110,12:20:40,12:20:40,9657,37,,,,17494.4,0
14332110,12:22:00,12:22:00,9124,38,,1,,17876.25,
14490020,14:32:00,14:32:00,9943,1,,,1,0,
14490020,14:36:10,14:36:10,2127,2,,,,1874.91,0
14490020,14:37:42,14:37:42,3836,3,,,,2540.43,0
14490020,14:47:00,14:47:00,10162,4,,,,6743.9,
14490020,14:50:11,14:50:11,162,5,,,,7775.97,0
14490020,14:50:52,14:50:52,163,6,,,,7968.88,0
14490020,14:51:54,14:51:54,3831,7,,,,8405.62,0
14490020,14:52:47,14:52:47,3392,8,,,,8663.3,0
14490020,14:53:20,14:53:20,3393,9,,,,8812.38,0
14490020,14:53:49,14:53:49,3394,10,,,,8962.74,0
14490020,14:54:27,14:54:27,3395,11,,,,9167.2,0
14490020,14:55:13,14:55:13,3396,12,,,,9371.09,0
14490020,14:56:14,14:56:14,3397,13,,,,9677.14,0
14490020,14:56:48,14:56:48,3398,14,,,,9806.51,0
14490020,14:59:36,14:59:36,2281,15,,,,10673.62,0
14490020,15:00:12,15:00:12,6561,16,,,,10901.21,0
14490020,15:02:00,15:02:00,2239,17,,,,11569.51,
14490020,15:03:40,15:03:40,557,18,,,,12245.48,0
14490020,15:04:08,15:04:08,5122,19,,,,12452.4,0
14490020,15:05:23,15:05:23,4959,20,,,,12827.28,0
14490020,15:05:41,15:05:41,172,21,,,,12954.4,0
14490020,15:06:56,15:06:56,173,22,,,,13403.29,0
14490020,15:07:52,15:07:52,174,23,,,,13794.17,0
14490020,15:09:21,15:09:21,5123,24,,,,14157.73,0
14490020,15:10:24,15:10:24,5124,25,,,,14512.39,0
14490020,15:11:01,15:11:01,5125,26,,,,14708,0
14490020,15:11:50,15:11:50,5126,27,,,,14940.36,0
14490020,15:12:14,15:12:14,5127,28,,,,15044.38,0
14490020,15:13:05,15:13:05,5128,29,,,,15276.32,0
14490020,15:14:06,15:14:06,5129,30,,,,15502.83,0
14490020,15:15:02,15:15:02,5130,31,,,,15704.93,0
14490020,15:15:53,15:15:53,5131,32,,,,15965.07,0
14490020,15:16:28,15:16:28,177,33,,,,16128.8,0
14490020,15:17:52,15:17:52,178,34,,,,16558.73,0
14490020,15:18:27,15:18:27,179,35,,,,16768.51,0
14490020,15:19:46,15:19:46,181,36,,,,17228.85,0
14490020,15:20:40,15:20:40,9657,37,,,,17494.4,0
14490020,15:22:00,15:22:00,9124,38,,1,,17876.25,
14490030,14:32:00,14:32:00,9943,1,,,1,0,
14490030,14:36:10,14:36:10,2127,2,,,,1874.91,0
14490030,14:37:42,14:37:42,3836,3,,,,2540.43,0
14490030,14:47:00,14:47:00,10162,4,,,,6743.9,
14490030,14:50:11,14:50:11,162,5,,,,7775.97,0
14490030,14:50:52,14:50:52,163,6,,,,7968.88,0
14490030,14:51:54,14:51:54,3831,7,,,,8405.62,0
14490030,14:52:47,14:52:47,3392,8,,,,8663.3,0
14490030,14:53:20,14:53:20,3393,9,,,,8812.38,0
14490030,14:53:49,14:53:49,3394,10,,,,8962.74,0
14490030,14:54:27,14:54:27,3395,11,,,,9167.2,0
14490030,14:55:13,14:55:13,3396,12,,,,9371.09,0
14490030,14:56:14,14:56:14,3397,13,,,,9677.14,0
14490030,14:56:48,14:56:48,3398,14,,,,9806.51,0
14490030,14:59:36,14:59:36,2281,15,,,,10673.62,0
14490030,15:00:12,15:00:12,6561,16,,,,10901.21,0
14490030,15:02:00,15:02:00,2239,17,,,,11569.51,
14490030,15:03:40,15:03:40,557,18,,,,12245.48,0
14490030,15:04:08,15:04:08,5122,19,,,,12452.4,0
14490030,15:05:23,15:05:23,4959,20,,,,12827.28,0
14490030,15:05:41,15:05:41,172,21,,,,12954.4,0
14490030,15:06:56,15:06:56,173,22,,,,13403.29,0
14490030,15:07:52,15:07:52,174,23,,,,13794.17,0
14490030,15:09:21,15:09:21,5123,24,,,,14157.73,0
14490030,15:10:24,15:10:24,5124,25,,,,14512.39,0
14490030,15:11:01,15:11:01,5125,26,,,,14708,0
14490030,15:11:50,15:11:50,5126,27,,,,14940.36,0
14490030,15:12:14,15:12:14,5127,28,,,,15044.38,0
14490030,15:13:05,15:13:05,5128,29,,,,15276.32,0
14490030,15:14:06,15:14:06,5129,30,,,,15502.83,0
14490030,15:15:02,15:15:02,5130,31,,,,15704.93,0
14490030,15:15:53,15:15:53,5131,32,,,,15965.07,0
14490030,15:16:28,15:16:28,177,33,,,,16128.8,0
14490030,15:17:52,15:17:52,178,34,,,,16558.73,0
14490030,15:18:27,15:18:27,179,35,,,,16768.51,0
14490030,15:19:46,15:19:46,181,36,,,,17228.85,0
14490030,15:20:40,15:20:40,9657,37,,,,17494.4,0
14490030,15:22:00,15:22:00,9124,38,,1,,17876.25,
14490040,14:32:00,14:32:00,9943,1,,,1,0,
14490040,14:36:10,14:36:10,2127,2,,,,1874.91,0
14490040,14:37:42,14:37:42,3836,3,,,,2540.43,0
14490040,14:47:00,14:47:00,10162,4,,,,6743.9,
14490040,14:50:11,14:50:11,162,5,,,,7775.97,0
14490040,14:50:52,14:50:52,163,6,,,,7968.88,0
14490040,14:51:54,14:51:54,3831,7,,,,8405.62,0
14490040,14:52:47,14:52:47,3392,8,,,,8663.3,0
14490040,14:53:20,14:53:20,3393,9,,,,8812.38,0
14490040,14:53:49,14:53:49,3394,10,,,,8962.74,0
14490040,14:54:27,14:54:27,3395,11,,,,9167.2,0
14490040,14:55:13,14:55:13,3396,12,,,,9371.09,0
14490040,14:56:14,14:56:14,3397,13,,,,9677.14,0
14490040,14:56:48,14:56:48,3398,14,,,,9806.51,0
14490040,14:59:36,14:59:36,2281,15,,,,10673.62,0
14490040,15:00:12,15:00:12,6561,16,,,,10901.21,0
14490040,15:02:00,15:02:00,2239,17,,,,11569.51,
14490040,15:03:40,15:03:40,557,18,,,,12245.48,0
14490040,15:04:08,15:04:08,5122,19,,,,12452.4,0
14490040,15:05:23,15:05:23,4959,20,,,,12827.28,0
14490040,15:05:41,15:05:41,172,21,,,,12954.4,0
14490040,15:06:56,15:06:56,173,22,,,,13403.29,0
14490040,15:07:52,15:07:52,174,23,,,,13794.17,0
14490040,15:09:21,15:09:21,5123,24,,,,14157.73,0
14490040,15:10:24,15:10:24,5124,25,,,,14512.39,0
14490040,15:11:01,15:11:01,5125,26,,,,14708,0
14490040,15:11:50,15:11:50,5126,27,,,,14940.36,0
14490040,15:12:14,15:12:14,5127,28,,,,15044.38,0
14490040,15:13:05,15:13:05,5128,29,,,,15276.32,0
14490040,15:14:06,15:14:06,5129,30,,,,15502.83,0
14490040,15:15:02,15:15:02,5130,31,,,,15704.93,0
14490040,15:15:53,15:15:53,5131,32,,,,15965.07,0
14490040,15:16:28,15:16:28,177,33,,,,16128.8,0
14490040,15:17:52,15:17:52,178,34,,,,16558.73,0
14490040,15:18:27,15:18:27,179,35,,,,16768.51,0
14490040,15:19:46,15:19:46,181,36,,,,17228.85,0
14490040,15:20:40,15:20:40,9657,37,,,,17494.4,0
14490040,15:22:00,15:22:00,9124,38,,1,,17876.25,
14490050,14:32:00,14:32:00,9943,1,,,1,0,
14490050,14:36:10,14:36:10,2127,2,,,,1874.91,0
14490050,14:37:42,14:37:42,3836,3,,,,2540.43,0
14490050,14:47:00,14:47:00,10162,4,,,,6743.9,
14490050,14:50:11,14:50:11,162,5,,,,7775.97,0
14490050,14:50:52,14:50:52,163,6,,,,7968.88,0
14490050,14:51:54,14:51:54,3831,7,,,,8405.62,0
14490050,14:52:47,14:52:47,3392,8,,,,8663.3,0
14490050,14:53:20,14:53:20,3393,9,,,,8812.38,0
14490050,14:53:49,14:53:49,3394,10,,,,8962.74,0
14490050,14:54:27,14:54:27,3395,11,,,,9167.2,0
14490050,14:55:13,14:55:13,3396,12,,,,9371.09,0
14490050,14:56:14,14:56:14,3397,13,,,,9677.14,0
14490050,14:56:48,14:56:48,3398,14,,,,9806.51,0
14490050,14:59:36,14:59:36,2281,15,,,,10673.62,0
14490050,15:00:12,15:00:12,6561,16,,,,10901.21,0
14490050,15:02:00,15:02:00,2239,17,,,,11569.51,
14490050,15:03:40,15:03:40,557,18,,,,12245.48,0
14490050,15:04:08,15:04:08,5122,19,,,,12452.4,0
14490050,15:05:23,15:05:23,4959,20,,,,12827.28,0
14490050,15:05:41,15:05:41,172,21,,,,12954.4,0
14490050,15:06:56,15:06:56,173,22,,,,13403.29,0
14490050,15:07:52,15:07:52,174,23,,,,13794.17,0
14490050,15:09:21,15:09:21,5123,24,,,,14157.73,0
14490050,15:10:24,15:10:24,5124,25,,,,14512.39,0
14490050,15:11:01,15:11:01,5125,26,,,,14708,0
14490050,15:11:50,15:11:50,5126,27,,,,14940.36,0
14490050,15:12:14,15:12:14,5127,28,,,,15044.38,0
14490050,15:13:05,15:13:05,5128,29,,,,15276.32,0
14490050,15:14:06,15:14:06,5129,30,,,,15502.83,0
14490050,15:15:02,15:15:02,5130,31,,,,15704.93,0
14490050,15:15:53,15:15:53,5131,32,,,,15965.07,0
14490050,15:16:28,15:16:28,177,33,,,,16128.8,0
14490050,15:17:52,15:17:52,178,34,,,,16558.73,0
14490050,15:18:27,15:18:27,179,35,,,,16768.51,0
14490050,15:19:46,15:19:46,181,36,,,,17228.85,0
14490050,15:20:40,15:20:40,9657,37,,,,17494.4,0
14490050,15:22:00,15:22:00,9124,38,,1,,17876.25,
14490060,14:32:00,14:32:00,9943,1,,,1,0,
14490060,14:36:10,14:36:10,2127,2,,,,1874.91,0
14490060,14:37:42,14:37:42,3836,3,,,,2540.43,0
14490060,14:47:00,14:47:00,10162,4,,,,6743.9,
14490060,14:50:11,14:50:11,162,5,,,,7775.97,0
14490060,14:50:52,14:50:52,163,6,,,,7968.88,0
14490060,14:51:54,14:51:54,3831,7,,,,8405.62,0
14490060,14:52:47,14:52:47,3392,8,,,,8663.3,0
14490060,14:53:20,14:53:20,3393,9,,,,8812.38,0
14490060,14:53:49,14:53:49,3394,10,,,,8962.74,0
14490060,14:54:27,14:54:27,3395,11,,,,9167.2,0
14490060,14:55:13,14:55:13,3396,12,,,,9371.09,0
14490060,14:56:14,14:56:14,3397,13,,,,9677.14,0
14490060,14:56:48,14:56:48,3398,14,,,,9806.51,0
14490060,14:59:36,14:59:36,2281,15,,,,10673.62,0
14490060,15:00:12,15:00:12,6561,16,,,,10901.21,0
14490060,15:02:00,15:02:00,2239,17,,,,11569.51,
14490060,15:03:40,15:03:40,557,18,,,,12245.48,0
14490060,15:04:08,15:04:08,5122,19,,,,12452.4,0
14490060,15:05:23,15:05:23,4959,20,,,,12827.28,0
14490060,15:05:41,15:05:41,172,21,,,,12954.4,0
14490060,15:06:56,15:06:56,173,22,,,,13403.29,0
14490060,15:07:52,15:07:52,174,23,,,,13794.17,0
14490060,15:09:21,15:09:21,5123,24,,,,14157.73,0
14490060,15:10:24,15:10:24,5124,25,,,,14512.39,0
14490060,15:11:01,15:11:01,5125,26,,,,14708,0
14490060,15:11:50,15:11:50,5126,27,,,,14940.36,0
14490060,15:12:14,15:12:14,5127,28,,,,15044.38,0
14490060,15:13:05,15:13:05,5128,29,,,,15276.32,0
14490060,15:14:06,15:14:06,5129,30,,,,15502.83,0
14490060,15:15:02,15:15:02,5130,31,,,,15704.93,0
14490060,15:15:53,15:15:53,5131,32,,,,15965.07,0
14490060,15:16:28,15:16:28,177,33,,,,16128.8,0
14490060,15:17:52,15:17:52,178,34,,,,16558.73,0
14490060,15:18:27,15:18:27,179,35,,,,16768.51,0
14490060,15:19:46,15:19:46,181,36,,,,17228.85,0
14490060,15:20:40,15:20:40,9657,37,,,,17494.4,0
14490060,15:22:00,15:22:00,9124,38,,1,,17876.25,
14490090,14:32:00,14:32:00,9943,1,,,1,0,
14490090,14:36:10,14:36:10,2127,2,,,,1874.91,0
14490090,14:37:42,14:37:42,3836,3,,,,2540.43,0
14490090,14:47:00,14:47:00,10162,4,,,,6743.9,
14490090,14:50:11,14:50:11,162,5,,,,7775.97,0
14490090,14:50:52,14:50:52,163,6,,,,7968.88,0
14490090,14:51:54,14:51:54,3831,7,,,,8405.62,0
14490090,14:52:47,14:52:47,3392,8,,,,8663.3,0
14490090,14:53:20,14:53:20,3393,9,,,,8812.38,0
14490090,14:53:49,14:53:49,3394,10,,,,8962.74,0
14490090,14:54:27,14:54:27,3395,11,,,,9167.2,0
14490090,14:55:13,14:55:13,3396,12,,,,9371.09,0
14490090,14:56:14,14:56:14,3397,13,,,,9677.14,0
14490090,14:56:48,14:56:48,3398,14,,,,9806.51,0
14490090,14:59:36,14:59:36,2281,15,,,,10673.62,0
14490090,15:00:12,15:00:12,6561,16,,,,10901.21,0
14490090,15:02:00,15:02:00,2239,17,,,,11569.51,
14490090,15:03:40,15:03:40,557,18,,,,12245.48,0
14490090,15:04:08,15:04:08,5122,19,,,,12452.4,0
14490090,15:05:23,15:05:23,4959,20,,,,12827.28,0
14490090,15:05:41,15:05:41,172,21,,,,12954.4,0
14490090,15:06:56,15:06:56,173,22,,,,13403.29,0
14490090,15:07:52,15:07:52,174,23,,,,13794.17,0
14490090,15:09:21,15:09:21,5123,24,,,,14157.73,0
14490090,15:10:24,15:10:24,5124,25,,,,14512.39,0
14490090,15:11:01,15:11:01,5125,26,,,,14708,0
14490090,15:11:50,15:11:50,5126,27,,,,14940.36,0
14490090,15:12:14,15:12:14,5127,28,,,,15044.38,0
14490090,15:13:05,15:13:05,5128,29,,,,15276.32,0
14490090,15:14:06,15:14:06,5129,30,,,,15502.83,0
14490090,15:15:02,15:15:02,5130,31,,,,15704.93,0
14490090,15:15:53,15:15:53,5131,32,,,,15965.07,0
14490090,15:16:28,15:16:28,177,33,,,,16128.8,0
14490090,15:17:52,15:17:52,178,34,,,,16558.73,0
14490090,15:18:27,15:18:27,179,35,,,,16768.51,0
14490090,15:19:46,15:19:46,181,36,,,,17228.85,0
14490090,15:20:40,15:20:40,9657,37,,,,17494.4,0
14490090,15:22:00,15:22:00,9124,38,,1,,17876.25,
14490100,14:32:00,14:32:00,9943,1,,,1,0,
14490100,14:36:10,14:36:10,2127,2,,,,1874.91,0
14490100,14:37:42,14:37:42,3836,3,,,,2540.43,0
14490100,14:47:00,14:47:00,10162,4,,,,6743.9,
14490100,14:50:11,14:50:11,162,5,,,,7775.97,0
14490100,14:50:52,14:50:52,163,6,,,,7968.88,0
14490100,14:51:54,14:51:54,3831,7,,,,8405.62,0
14490100,14:52:47,14:52:47,3392,8,,,,8663.3,0
14490100,14:53:20,14:53:20,3393,9,,,,8812.38,0
14490100,14:53:49,14:53:49,3394,10,,,,8962.74,0
14490100,14:54:27,14:54:27,3395,11,,,,9167.2,0
14490100,14:55:13,14:55:13,3396,12,,,,9371.09,0
14490100,14:56:14,14:56:14,3397,13,,,,9677.14,0
14490100,14:56:48,14:56:48,3398,14,,,,9806.51,0
14490100,14:59:36,14:59:36,2281,15,,,,10673.62,0
14490100,15:00:12,15:00:12,6561,16,,,,10901.21,0
14490100,15:02:00,15:02:00,2239,17,,,,11569.51,
14490100,15:03:40,15:03:40,557,18,,,,12245.48,0
14490100,15:04:08,15:04:08,5122,19,,,,12452.4,0
14490100,15:05:23,15:05:23,4959,20,,,,12827.28,0
14490100,15:05:41,15:05:41,172,21,,,,12954.4,0
14490100,15:06:56,15:06:56,173,22,,,,13403.29,0
14490100,15:07:52,15:07:52,174,23,,,,13794.17,0
14490100,15:09:21,15:09:21,5123,24,,,,14157.73,0
14490100,15:10:24,15:10:24,5124,25,,,,14512.39,0
14490100,15:11:01,15:11:01,5125,26,,,,14708,0
14490100,15:11:50,15:11:50,5126,27,,,,14940.36,0
14490100,15:12:14,15:12:14,5127,28,,,,15044.38,0
14490100,15:13:05,15:13:05,5128,29,,,,15276.32,0
14490100,15:14:06,15:14:06,5129,30,,,,15502.83,0
14490100,15:15:02,15:15:02,5130,31,,,,15704.93,0
14490100,15:15:53,15:15:53,5131,32,,,,15965.07,0
14490100,15:16:28,15:16:28,177,33,,,,16128.8,0
14490100,15:17:52,15:17:52,178,34,,,,16558.73,0
14490100,15:18:27,15:18:27,179,35,,,,16768.51,0
14490100,15:19:46,15:19:46,181,36,,,,17228.85,0
14490100,15:20:40,15:20:40,9657,37,,,,17494.4,0
14490100,15:22:00,15:22:00,9124,38,,1,,17876.25,
14490110,14:32:00,14:32:00,9943,1,,,1,0,
14490110,14:36:10,14:36:10,2127,2,,,,1874.91,0
14490110,14:37:42,14:37:42,3836,3,,,,2540.43,0
14490110,14:47:00,14:47:00,10162,4,,,,6743.9,
14490110,14:50:11,14:50:11,162,5,,,,7775.97,0
14490110,14:50:52,14:50:52,163,6,,,,7968.88,0
14490110,14:51:54,14:51:54,3831,7,,,,8405.62,0
14490110,14:52:47,14:52:47,3392,8,,,,8663.3,0
14490110,14:53:20,14:53:20,3393,9,,,,8812.38,0
14490110,14:53:49,14:53:49,3394,10,,,,8962.74,0
14490110,14:54:27,14:54:27,3395,11,,,,9167.2,0
14490110,14:55:13,14:55:13,3396,12,,,,9371.09,0
14490110,14:56:14,14:56:14,3397,13,,,,9677.14,0
14490110,14:56:48,14:56:48,3398,14,,,,9806.51,0
14490110,14:59:36,14:59:36,2281,15,,,,10673.62,0
14490110,15:00:12,15:00:12,6561,16,,,,10901.21,0
14490110,15:02:00,15:02:00,2239,17,,,,11569.51,
14490110,15:03:40,15:03:40,557,18,,,,12245.48,0
14490110,15:04:08,15:04:08,5122,19,,,,12452.4,0
14490110,15:05:23,15:05:23,4959,20,,,,12827.28,0
14490110,15:05:41,15:05:41,172,21,,,,12954.4,0
14490110,15:06:56,15:06:56,173,22,,,,13403.29,0
14490110,15:07:52,15:07:52,174,23,,,,13794.17,0
14490110,15:09:21,15:09:21,5123,24,,,,14157.73,0
14490110,15:10:24,15:10:24,5124,25,,,,14512.39,0
14490110,15:11:01,15:11:01,5125,26,,,,14708,0
14490110,15:11:50,15:11:50,5126,27,,,,14940.36,0
14490110,15:12:14,15:12:14,5127,28,,,,15044.38,0
14490110,15:13:05,15:13:05,5128,29,,,,15276.32,0
14490110,15:14:06,15:14:06,5129,30,,,,15502.83,0
14490110,15:15:02,15:15:02,5130,31,,,,15704.93,0
14490110,15:15:53,15:15:53,5131,32,,,,15965.07,0
14490110,15:16:28,15:16:28,177,33,,,,16128.8,0
14490110,15:17:52,15:17:52,178,34,,,,16558.73,0
14490110,15:18:27,15:18:27,179,35,,,,16768.51,0
14490110,15:19:46,15:19:46,181,36,,,,17228.85,0
14490110,15:20:40,15:20:40,9657,37,,,,17494.4,0
14490110,15:22:00,15:22:00,9124,38,,1,,17876.25,
14623020,06:09:00,06:09:00,2239,1,,,1,0,
14623020,06:10:28,06:10:28,557,2,,,,704.83,0
14623020,06:10:54,06:10:54,5122,3,,,,939.15,0
14623020,06:11:43,06:11:43,4959,4,,,,1313.71,0
14623020,06:12:01,06:12:01,172,5,,,,1459.09,0
14623020,06:12:54,06:12:54,173,6,,,,1921.93,0
14623020,06:13:47,06:13:47,174,7,,,,2331.85,0
14623020,06:14:13,06:14:13,5123,8,,,,2663.21,0
14623020,06:14:57,06:14:57,5124,9,,,,3005.16,0
14623020,06:15:29,06:15:29,5125,10,,,,3201.3,0
14623020,06:15:59,06:15:59,5126,11,,,,3433.56,0
14623020,06:16:15,06:16:15,5127,12,,,,3537.58,0
14623020,06:16:48,06:16:48,5128,13,,,,3769.51,0
14623020,06:17:28,06:17:28,5129,14,,,,3995.89,0
14623020,06:18:08,06:18:08,5130,15,,,,4197.99,0
14623020,06:18:40,06:18:40,5131,16,,,,4458.08,0
14623020,06:19:05,06:19:05,177,17,,,,4621.81,0
14623020,06:20:03,06:20:03,178,18,,,,5051.74,0
14623020,06:20:28,06:20:28,179,19,,,,5261.52,0
14623020,06:21:23,06:21:23,181,20,,,,5721.86,0
14623020,06:22:01,06:22:01,9657,21,,,,5987.41,0
14623020,06:23:00,06:23:00,9124,22,,1,,6368.4,
14623030,06:09:00,06:09:00,2239,1,,,1,0,
14623030,06:10:28,06:10:28,557,2,,,,704.83,0
14623030,06:10:54,06:10:54,5122,3,,,,939.15,0
14623030,06:11:43,06:11:43,4959,4,,,,1313.71,0
14623030,06:12:01,06:12:01,172,5,,,,1459.09,0
14623030,06:12:54,06:12:54,173,6,,,,1921.93,0
14623030,06:13:47,06:13:47,174,7,,,,2331.85,0
14623030,06:14:13,06:14:13,5123,8,,,,2663.21,0
14623030,06:14:57,06:14:57,5124,9,,,,3005.16,0
14623030,06:15:29,06:15:29,5125,10,,,,3201.3,0
14623030,06:15:59,06:15:59,5126,11,,,,3433.56,0
14623030,06:16:15,06:16:15,5127,12,,,,3537.58,0
14623030,06:16:48,06:16:48,5128,13,,,,3769.51,0
14623030,06:17:28,06:17:28,5129,14,,,,3995.89,0
14623030,06:18:08,06:18:08,5130,15,,,,4197.99,0
14623030,06:18:40,06:18:40,5131,16,,,,4458.08,0
14623030,06:19:05,06:19:05,177,17,,,,4621.81,0
14623030,06:20:03,06:20:03,178,18,,,,5051.74,0
14623030,06:20:28,06:20:28,179,19,,,,5261.52,0
14623030,06:21:23,06:21:23,181,20,,,,5721.86,0
14623030,06:22:01,06:22:01,9657,21,,,,5987.41,0
14623030,06:23:00,06:23:00,9124,22,,1,,6368.4,
14623040,06:09:00,06:09:00,2239,1,,,1,0,
14623040,06:10:28,06:10:28,557,2,,,,704.83,0
14623040,06:10:54,06:10:54,5122,3,,,,939.15,0
14623040,06:11:43,06:11:43,4959,4,,,,1313.71,0
14623040,06:12:01,06:12:01,172,5,,,,1459.09,0
14623040,06:12:54,06:12:54,173,6,,,,1921.93,0
14623040,06:13:47,06:13:47,174,7,,,,2331.85,0
14623040,06:14:13,06:14:13,5123,8,,,,2663.21,0
14623040,06:14:57,06:14:57,5124,9,,,,3005.16,0
14623040,06:15:29,06:15:29,5125,10,,,,3201.3,0
14623040,06:15:59,06:15:59,5126,11,,,,3433.56,0
14623040,06:16:15,06:16:15,5127,12,,,,3537.58,0
14623040,06:16:48,06:16:48,5128,13,,,,3769.51,0
14623040,06:17:28,06:17:28,5129,14,,,,3995.89,0
14623040,06:18:08,06:18:08,5130,15,,,,4197.99,0
14623040,06:18:40,06:18:40,5131,16,,,,4458.08,0
14623040,06:19:05,06:19:05,177,17,,,,4621.81,0
14623040,06:20:03,06:20:03,178,18,,,,5051.74,0
14623040,06:20:28,06:20:28,179,19,,,,5261.52,0
14623040,06:21:23,06:21:23,181,20,,,,5721.86,0
14623040,06:22:01,06:22:01,9657,21,,,,5987.41,0
14623040,06:23:00,06:23:00,9124,22,,1,,6368.4,
14623050,06:09:00,06:09:00,2239,1,,,1,0,
14623050,06:10:28,06:10:28,557,2,,,,704.83,0
14623050,06:10:54,06:10:54,5122,3,,,,939.15,0
14623050,06:11:43,06:11:43,4959,4,,,,1313.71,0
14623050,06:12:01,06:12:01,172,5,,,,1459.09,0
14623050,06:12:54,06:12:54,173,6,,,,1921.93,0
14623050,06:13:47,06:13:47,174,7,,,,2331.85,0
14623050,06:14:13,06:14:13,5123,8,,,,2663.21,0
14623050,06:14:57,06:14:57,5124,9,,,,3005.16,0
14623050,06:15:29,06:15:29,5125,10,,,,3201.3,0
14623050,06:15:59,06:15:59,5126,11,,,,3433.56,0
14623050,06:16:15,06:16:15,5127,12,,,,3537.58,0
14623050,06:16:48,06:16:48,5128,13,,,,3769.51,0
14623050,06:17:28,06:17:28,5129,14,,,,3995.89,0
14623050,06:18:08,06:18:08,5130,15,,,,4197.99,0
14623050,06:18:40,06:18:40,5131,16,,,,4458.08,0
14623050,06:19:05,06:19:05,177,17,,,,4621.81,0
14623050,06:20:03,06:20:03,178,18,,,,5051.74,0
14623050,06:20:28,06:20:28,179,19,,,,5261.52,0
14623050,06:21:23,06:21:23,181,20,,,,5721.86,0
14623050,06:22:01,06:22:01,9657,21,,,,5987.41,0
14623050,06:23:00,06:23:00,9124,22,,1,,6368.4,
14623060,06:09:00,06:09:00,2239,1,,,1,0,
14623060,06:10:28,06:10:28,557,2,,,,704.83,0
14623060,06:10:54,06:10:54,5122,3,,,,939.15,0
14623060,06:11:43,06:11:43,4959,4,,,,1313.71,0
14623060,06:12:01,06:12:01,172,5,,,,1459.09,0
14623060,06:12:54,06:12:54,173,6,,,,1921.93,0
14623060,06:13:47,06:13:47,174,7,,,,2331.85,0
14623060,06:14:13,06:14:13,5123,8,,,,2663.21,0
14623060,06:14:57,06:14:57,5124,9,,,,3005.16,0
14623060,06:15:29,06:15:29,5125,10,,,,3201.3,0
14623060,06:15:59,06:15:59,5126,11,,,,3433.56,0
14623060,06:16:15,06:16:15,5127,12,,,,3537.58,0
14623060,06:16:48,06:16:48,5128,13,,,,3769.51,0
14623060,06:17:28,06:17:28,5129,14,,,,3995.89,0
14623060,06:18:08,06:18:08,5130,15,,,,4197.99,0
14623060,06:18:40,06:18:40,5131,16,,,,4458.08,0
14623060,06:19:05,06:19:05,177,17,,,,4621.81,0
14623060,06:20:03,06:20:03,178,18,,,,5051.74,0
14623060,06:20:28,06:20:28,179,19,,,,5261.52,0
14623060,06:21:23,06:21:23,181,20,,,,5721.86,0
14623060,06:22:01,06:22:01,9657,21,,,,5987.41,0
14623060,06:23:00,06:23:00,9124,22,,1,,6368.4,
14623090,06:09:00,06:09:00,2239,1,,,1,0,
14623090,06:10:28,06:10:28,557,2,,,,704.83,0
14623090,06:10:54,06:10:54,5122,3,,,,939.15,0
14623090,06:11:43,06:11:43,4959,4,,,,1313.71,0
14623090,06:12:01,06:12:01,172,5,,,,1459.09,0
14623090,06:12:54,06:12:54,173,6,,,,1921.93,0
14623090,06:13:47,06:13:47,174,7,,,,2331.85,0
14623090,06:14:13,06:14:13,5123,8,,,,2663.21,0
14623090,06:14:57,06:14:57,5124,9,,,,3005.16,0
14623090,06:15:29,06:15:29,5125,10,,,,3201.3,0
14623090,06:15:59,06:15:59,5126,11,,,,3433.56,0
14623090,06:16:15,06:16:15,5127,12,,,,3537.58,0
14623090,06:16:48,06:16:48,5128,13,,,,3769.51,0
14623090,06:17:28,06:17:28,5129,14,,,,3995.89,0
14623090,06:18:08,06:18:08,5130,15,,,,4197.99,0
14623090,06:18:40,06:18:40,5131,16,,,,4458.08,0
14623090,06:19:05,06:19:05,177,17,,,,4621.81,0
14623090,06:20:03,06:20:03,178,18,,,,5051.74,0
14623090,06:20:28,06:20:28,179,19,,,,5261.52,0
14623090,06:21:23,06:21:23,181,20,,,,5721.86,0
14623090,06:22:01,06:22:01,9657,21,,,,5987.41,0
14623090,06:23:00,06:23:00,9124,22,,1,,6368.4,
14623100,06:09:00,06:09:00,2239,1,,,1,0,
14623100,06:10:28,06:10:28,557,2,,,,704.83,0
14623100,06:10:54,06:10:54,5122,3,,,,939.15,0
14623100,06:11:43,06:11:43,4959,4,,,,1313.71,0
14623100,06:12:01,06:12:01,172,5,,,,1459.09,0
14623100,06:12:54,06:12:54,173,6,,,,1921.93,0
14623100,06:13:47,06:13:47,174,7,,,,2331.85,0
14623100,06:14:13,06:14:13,5123,8,,,,2663.21,0
14623100,06:14:57,06:14:57,5124,9,,,,3005.16,0
14623100,06:15:29,06:15:29,5125,10,,,,3201.3,0
14623100,06:15:59,06:15:59,5126,11,,,,3433.56,0
14623100,06:16:15,06:16:15,5127,12,,,,3537.58,0
14623100,06:16:48,06:16:48,5128,13,,,,3769.51,0
14623100,06:17:28,06:17:28,5129,14,,,,3995.89,0
14623100,06:18:08,06:18:08,5130,15,,,,4197.99,0
14623100,06:18:40,06:18:40,5131,16,,,,4458.08,0
14623100,06:19:05,06:19:05,177,17,,,,4621.81,0
14623100,06:20:03,06:20:03,178,18,,,,5051.74,0
14623100,06:20:28,06:20:28,179,19,,,,5261.52,0
14623100,06:21:23,06:21:23,181,20,,,,5721.86,0
14623100,06:22:01,06:22:01,9657,21,,,,5987.41,0
14623100,06:23:00,06:23:00,9124,22,,1,,6368.4,
14623110,06:09:00,06:09:00,2239,1,,,1,0,
14623110,06:10:28,06:10:28,557,2,,,,704.83,0
14623110,06:10:54,06:10:54,5122,3,,,,939.15,0
14623110,06:11:43,06:11:43,4959,4,,,,1313.71,0
14623110,06:12:01,06:12:01,172,5,,,,1459.09,0
14623110,06:12:54,06:12:54,173,6,,,,1921.93,0
14623110,06:13:47,06:13:47,174,7,,,,2331.85,0
14623110,06:14:13,06:14:13,5123,8,,,,2663.21,0
14623110,06:14:57,06:14:57,5124,9,,,,3005.16,0
14623110,06:15:29,06:15:29,5125,10,,,,3201.3,0
14623110,06:15:59,06:15:59,5126,11,,,,3433.56,0
14623110,06:16:15,06:16:15,5127,12,,,,3537.58,0
14623110,06:16:48,06:16:48,5128,13,,,,3769.51,0
14623110,06:17:28,06:17:28,5129,14,,,,3995.89,0
14623110,06:18:08,06:18:08,5130,15,,,,4197.99,0
14623110,06:18:40,06:18:40,5131,16,,,,4458.08,0
14623110,06:19:05,06:19:05,177,17,,,,4621.81,0
14623110,06:20:03,06:20:03,178,18,,,,5051.74,0
14623110,06:20:28,06:20:28,179,19,,,,5261.52,0
14623110,06:21:23,06:21:23,181,20,,,,5721.86,0
14623110,06:22:01,06:22:01,9657,21,,,,5987.41,0
14623110,06:23:00,06:23:00,9124,22,,1,,6368.4,
14660140,22:42:00,22:42:00,2239,1,,,1,0,
14660140,22:43:28,22:43:28,557,2,,,,704.83,0
14660140,22:43:54,22:43:54,5122,3,,,,939.15,0
14660140,22:44:43,22:44:43,4959,4,,,,1313.71,0
14660140,22:45:01,22:45:01,172,5,,,,1459.09,0
14660140,22:45:54,22:45:54,173,6,,,,1921.93,0
14660140,22:46:47,22:46:47,174,7,,,,2331.85,0
14660140,22:47:13,22:47:13,5123,8,,,,2663.21,0
14660140,22:47:57,22:47:57,5124,9,,,,3005.16,0
14660140,22:48:29,22:48:29,5125,10,,,,3201.3,0
14660140,22:48:59,22:48:59,5126,11,,,,3433.56,0
14660140,22:49:15,22:49:15,5127,12,,,,3537.58,0
14660140,22:49:48,22:49:48,5128,13,,,,3769.51,0
14660140,22:50:28,22:50:28,5129,14,,,,3995.89,0
14660140,22:51:08,22:51:08,5130,15,,,,4197.99,0
14660140,22:51:40,22:51:40,5131,16,,,,4458.08,0
14660140,22:52:05,22:52:05,177,17,,,,4621.81,0
14660140,22:53:03,22:53:03,178,18,,,,5051.74,0
14660140,22:53:28,22:53:28,179,19,,,,5261.52,0
14660140,22:54:23,22:54:23,181,20,,,,5721.86,0
14660140,22:55:01,22:55:01,9657,21,,,,5987.41,0
14660140,22:56:00,22:56:00,9124,22,,1,,6368.4,
14800020,12:02:00,12:02:00,9943,1,,,1,0,
14800020,12:06:10,12:06:10,2127,2,,,,1874.91,0
14800020,12:07:42,12:07:42,3836,3,,,,2540.43,0
14800020,12:17:00,12:17:00,10162,4,,,,6743.9,
14800020,12:20:11,12:20:11,162,5,,,,7775.97,0
14800020,12:20:52,12:20:52,163,6,,,,7968.88,0
14800020,12:21:54,12:21:54,3831,7,,,,8405.62,0
14800020,12:22:47,12:22:47,3392,8,,,,8663.3,0
14800020,12:23:20,12:23:20,3393,9,,,,8812.38,0
14800020,12:23:49,12:23:49,3394,10,,,,8962.74,0
14800020,12:24:27,12:24:27,3395,11,,,,9167.2,0
14800020,12:25:13,12:25:13,3396,12,,,,9371.09,0
14800020,12:26:14,12:26:14,3397,13,,,,9677.14,0
14800020,12:26:48,12:26:48,3398,14,,,,9806.51,0
14800020,12:29:36,12:29:36,2281,15,,,,10673.62,0
14800020,12:30:12,12:30:12,6561,16,,,,10901.21,0
14800020,12:32:00,12:32:00,2239,17,,,,11569.51,
14800020,12:33:40,12:33:40,557,18,,,,12245.48,0
14800020,12:34:08,12:34:08,5122,19,,,,12452.4,0
14800020,12:35:23,12:35:23,4959,20,,,,12827.28,0
14800020,12:35:41,12:35:41,172,21,,,,12954.4,0
14800020,12:36:56,12:36:56,173,22,,,,13403.29,0
14800020,12:37:52,12:37:52,174,23,,,,13794.17,0
14800020,12:39:21,12:39:21,5123,24,,,,14157.73,0
14800020,12:40:24,12:40:24,5124,25,,,,14512.39,0
14800020,12:41:01,12:41:01,5125,26,,,,14708,0
14800020,12:41:50,12:41:50,5126,27,,,,14940.36,0
14800020,12:42:14,12:42:14,5127,28,,,,15044.38,0
14800020,12:43:05,12:43:05,5128,29,,,,15276.32,0
14800020,12:44:06,12:44:06,5129,30,,,,15502.83,0
14800020,12:45:02,12:45:02,5130,31,,,,15704.93,0
14800020,12:45:53,12:45:53,5131,32,,,,15965.07,0
14800020,12:46:28,12:46:28,177,33,,,,16128.8,0
14800020,12:47:52,12:47:52,178,34,,,,16558.73,0
14800020,12:48:27,12:48:27,179,35,,,,16768.51,0
14800020,12:49:46,12:49:46,181,36,,,,17228.85,0
14800020,12:50:40,12:50:40,9657,37,,,,17494.4,0
14800020,12:52:00,12:52:00,9124,38,,1,,17876.25,
14800030,12:02:00,12:02:00,9943,1,,,1,0,
14800030,12:06:10,12:06:10,2127,2,,,,1874.91,0
14800030,12:07:42,12:07:42,3836,3,,,,2540.43,0
14800030,12:17:00,12:17:00,10162,4,,,,6743.9,
14800030,12:20:11,12:20:11,162,5,,,,7775.97,0
14800030,12:20:52,12:20:52,163,6,,,,7968.88,0
14800030,12:21:54,12:21:54,3831,7,,,,8405.62,0
14800030,12:22:47,12:22:47,3392,8,,,,8663.3,0
14800030,12:23:20,12:23:20,3393,9,,,,8812.38,0
14800030,12:23:49,12:23:49,3394,10,,,,8962.74,0
14800030,12:24:27,12:24:27,3395,11,,,,9167.2,0
14800030,12:25:13,12:25:13,3396,12,,,,9371.09,0
14800030,12:26:14,12:26:14,3397,13,,,,9677.14,0
14800030,12:26:48,12:26:48,3398,14,,,,9806.51,0
14800030,12:29:36,12:29:36,2281,15,,,,10673.62,0
14800030,12:30:12,12:30:12,6561,16,,,,10901.21,0
14800030,12:32:00,12:32:00,2239,17,,,,11569.51,
14800030,12:33:40,12:33:40,557,18,,,,12245.48,0
14800030,12:34:08,12:34:08,5122,19,,,,12452.4,0
14800030,12:35:23,12:35:23,4959,20,,,,12827.28,0
14800030,12:35:41,12:35:41,172,21,,,,12954.4,0
14800030,12:36:56,12:36:56,173,22,,,,13403.29,0
14800030,12:37:52,12:37:52,174,23,,,,13794.17,0
14800030,12:39:21,12:39:21,5123,24,,,,14157.73,0
14800030,12:40:24,12:40:24,5124,25,,,,14512.39,0
14800030,12:41:01,12:41:01,5125,26,,,,14708,0
14800030,12:41:50,12:41:50,5126,27,,,,14940.36,0
14800030,12:42:14,12:42:14,5127,28,,,,15044.38,0
14800030,12:43:05,12:43:05,5128,29,,,,15276.32,0
14800030,12:44:06,12:44:06,5129,30,,,,15502.83,0
14800030,12:45:02,12:45:02,5130,31,,,,15704.93,0
14800030,12:45:53,12:45:53,5131,32,,,,15965.07,0
14800030,12:46:28,12:46:28,177,33,,,,16128.8,0
14800030,12:47:52,12:47:52,178,34,,,,16558.73,0
14800030,12:48:27,12:48:27,179,35,,,,16768.51,0
14800030,12:49:46,12:49:46,181,36,,,,17228.85,0
14800030,12:50:40,12:50:40,9657,37,,,,17494.4,0
14800030,12:52:00,12:52:00,9124,38,,1,,17876.25,
14800040,12:02:00,12:02:00,9943,1,,,1,0,
14800040,12:06:10,12:06:10,2127,2,,,,1874.91,0
14800040,12:07:42,12:07:42,3836,3,,,,2540.43,0
14800040,12:17:00,12:17:00,10162,4,,,,6743.9,
14800040,12:20:11,12:20:11,162,5,,,,7775.97,0
14800040,12:20:52,12:20:52,163,6,,,,7968.88,0
14800040,12:21:54,12:21:54,3831,7,,,,8405.62,0
14800040,12:22:47,12:22:47,3392,8,,,,8663.3,0
14800040,12:23:20,12:23:20,3393,9,,,,8812.38,0
14800040,12:23:49,12:23:49,3394,10,,,,8962.74,0
14800040,12:24:27,12:24:27,3395,11,,,,9167.2,0
14800040,12:25:13,12:25:13,3396,12,,,,9371.09,0
14800040,12:26:14,12:26:14,3397,13,,,,9677.14,0
14800040,12:26:48,12:26:48,3398,14,,,,9806.51,0
14800040,12:29:36,12:29:36,2281,15,,,,10673.62,0
14800040,12:30:12,12:30:12,6561,16,,,,10901.21,0
14800040,12:32:00,12:32:00,2239,17,,,,11569.51,
14800040,12:33:40,12:33:40,557,18,,,,12245.48,0
14800040,12:34:08,12:34:08,5122,19,,,,12452.4,0
14800040,12:35:23,12:35:23,4959,20,,,,12827.28,0
14800040,12:35:41,12:35:41,172,21,,,,12954.4,0
14800040,12:36:56,12:36:56,173,22,,,,13403.29,0
14800040,12:37:52,12:37:52,174,23,,,,13794.17,0
14800040,12:39:21,12:39:21,5123,24,,,,14157.73,0
14800040,12:40:24,12:40:24,5124,25,,,,14512.39,0
14800040,12:41:01,12:41:01,5125,26,,,,14708,0
14800040,12:41:50,12:41:50,5126,27,,,,14940.36,0
14800040,12:42:14,12:42:14,5127,28,,,,15044.38,0
14800040,12:43:05,12:43:05,5128,29,,,,15276.32,0
14800040,12:44:06,12:44:06,5129,30,,,,15502.83,0
14800040,12:45:02,12:45:02,5130,31,,,,15704.93,0
14800040,12:45:53,12:45:53,5131,32,,,,15965.07,0
14800040,12:46:28,12:46:28,177,33,,,,16128.8,0
14800040,12:47:52,12:47:52,178,34,,,,16558.73,0
14800040,12:48:27,12:48:27,179,35,,,,16768.51,0
14800040,12:49:46,12:49:46,181,36,,,,17228.85,0
14800040,12:50:40,12:50:40,9657,37,,,,17494.4,0
14800040,12:52:00,12:52:00,9124,38,,1,,17876.25,
14800050,12:02:00,12:02:00,9943,1,,,1,0,
14800050,12:06:10,12:06:10,2127,2,,,,1874.91,0
14800050,12:07:42,12:07:42,3836,3,,,,2540.43,0
14800050,12:17:00,12:17:00,10162,4,,,,6743.9,
14800050,12:20:11,12:20:11,162,5,,,,7775.97,0
14800050,12:20:52,12:20:52,163,6,,,,7968.88,0
14800050,12:21:54,12:21:54,3831,7,,,,8405.62,0
14800050,12:22:47,12:22:47,3392,8,,,,8663.3,0
14800050,12:23:20,12:23:20,3393,9,,,,8812.38,0
14800050,12:23:49,12:23:49,3394,10,,,,8962.74,0
14800050,12:24:27,12:24:27,3395,11,,,,9167.2,0
14800050,12:25:13,12:25:13,3396,12,,,,9371.09,0
14800050,12:26:14,12:26:14,3397,13,,,,9677.14,0
14800050,12:26:48,12:26:48,3398,14,,,,9806.51,0
14800050,12:29:36,12:29:36,2281,15,,,,10673.62,0
14800050,12:30:12,12:30:12,6561,16,,,,10901.21,0
14800050,12:32:00,12:32:00,2239,17,,,,11569.51,
14800050,12:33:40,12:33:40,557,18,,,,12245.48,0
14800050,12:34:08,12:34:08,5122,19,,,,12452.4,0
14800050,12:35:23,12:35:23,4959,20,,,,12827.28,0
14800050,12:35:41,12:35:41,172,21,,,,12954.4,0
14800050,12:36:56,12:36:56,173,22,,,,13403.29,0
14800050,12:37:52,12:37:52,174,23,,,,13794.17,0
14800050,12:39:21,12:39:21,5123,24,,,,14157.73,0
14800050,12:40:24,12:40:24,5124,25,,,,14512.39,0
14800050,12:41:01,12:41:01,5125,26,,,,14708,0
14800050,12:41:50,12:41:50,5126,27,,,,14940.36,0
14800050,12:42:14,12:42:14,5127,28,,,,15044.38,0
14800050,12:43:05,12:43:05,5128,29,,,,15276.32,0
14800050,12:44:06,12:44:06,5129,30,,,,15502.83,0
14800050,12:45:02,12:45:02,5130,31,,,,15704.93,0
14800050,12:45:53,12:45:53,5131,32,,,,15965.07,0
14800050,12:46:28,12:46:28,177,33,,,,16128.8,0
14800050,12:47:52,12:47:52,178,34,,,,16558.73,0
14800050,12:48:27,12:48:27,179,35,,,,16768.51,0
14800050,12:49:46,12:49:46,181,36,,,,17228.85,0
14800050,12:50:40,12:50:40,9657,37,,,,17494.4,0
14800050,12:52:00,12:52:00,9124,38,,1,,17876.25,
14800060,12:02:00,12:02:00,9943,1,,,1,0,
14800060,12:06:10,12:06:10,2127,2,,,,1874.91,0
14800060,12:07:42,12:07:42,3836,3,,,,2540.43,0
14800060,12:17:00,12:17:00,10162,4,,,,6743.9,
14800060,12:20:11,12:20:11,162,5,,,,7775.97,0
14800060,12:20:52,12:20:52,163,6,,,,7968.88,0
14800060,12:21:54,12:21:54,3831,7,,,,8405.62,0
14800060,12:22:47,12:22:47,3392,8,,,,8663.3,0
14800060,12:23:20,12:23:20,3393,9,,,,8812.38,0
14800060,12:23:49,12:23:49,3394,10,,,,8962.74,0
14800060,12:24:27,12:24:27,3395,11,,,,9167.2,0
14800060,12:25:13,12:25:13,3396,12,,,,9371.09,0
14800060,12:26:14,12:26:14,3397,13,,,,9677.14,0
14800060,12:26:48,12:26:48,3398,14,,,,9806.51,0
14800060,12:29:36,12:29:36,2281,15,,,,10673.62,0
14800060,12:30:12,12:30:12,6561,16,,,,10901.21,0
14800060,12:32:00,12:32:00,2239,17,,,,11569.51,
14800060,12:33:40,12:33:40,557,18,,,,12245.48,0
14800060,12:34:08,12:34:08,5122,19,,,,12452.4,0
14800060,12:35:23,12:35:23,4959,20,,,,12827.28,0
14800060,12:35:41,12:35:41,172,21,,,,12954.4,0
14800060,12:36:56,12:36:56,173,22,,,,13403.29,0
14800060,12:37:52,12:37:52,174,23,,,,13794.17,0
14800060,12:39:21,12:39:21,5123,24,,,,14157.73,0
14800060,12:40:24,12:40:24,5124,25,,,,14512.39,0
14800060,12:41:01,12:41:01,5125,26,,,,14708,0
14800060,12:41:50,12:41:50,5126,27,,,,14940.36,0
14800060,12:42:14,12:42:14,5127,28,,,,15044.38,0
14800060,12:43:05,12:43:05,5128,29,,,,15276.32,0
14800060,12:44:06,12:44:06,5129,30,,,,15502.83,0
14800060,12:45:02,12:45:02,5130,31,,,,15704.93,0
14800060,12:45:53,12:45:53,5131,32,,,,15965.07,0
14800060,12:46:28,12:46:28,177,33,,,,16128.8,0
14800060,12:47:52,12:47:52,178,34,,,,16558.73,0
14800060,12:48:27,12:48:27,179,35,,,,16768.51,0
14800060,12:49:46,12:49:46,181,36,,,,17228.85,0
14800060,12:50:40,12:50:40,9657,37,,,,17494.4,0
14800060,12:52:00,12:52:00,9124,38,,1,,17876.25,
14800090,12:02:00,12:02:00,9943,1,,,1,0,
14800090,12:06:10,12:06:10,2127,2,,,,1874.91,0
14800090,12:07:42,12:07:42,3836,3,,,,2540.43,0
14800090,12:17:00,12:17:00,10162,4,,,,6743.9,
14800090,12:20:11,12:20:11,162,5,,,,7775.97,0
14800090,12:20:52,12:20:52,163,6,,,,7968.88,0
14800090,12:21:54,12:21:54,3831,7,,,,8405.62,0
14800090,12:22:47,12:22:47,3392,8,,,,8663.3,0
14800090,12:23:20,12:23:20,3393,9,,,,8812.38,0
14800090,12:23:49,12:23:49,3394,10,,,,8962.74,0
14800090,12:24:27,12:24:27,3395,11,,,,9167.2,0
14800090,12:25:13,12:25:13,3396,12,,,,9371.09,0
14800090,12:26:14,12:26:14,3397,13,,,,9677.14,0
14800090,12:26:48,12:26:48,3398,14,,,,9806.51,0
14800090,12:29:36,12:29:36,2281,15,,,,10673.62,0
14800090,12:30:12,12:30:12,6561,16,,,,10901.21,0
14800090,12:32:00,12:32:00,2239,17,,,,11569.51,
14800090,12:33:40,12:33:40,557,18,,,,12245.48,0
14800090,12:34:08,12:34:08,5122,19,,,,12452.4,0
14800090,12:35:23,12:35:23,4959,20,,,,12827.28,0
14800090,12:35:41,12:35:41,172,21,,,,12954.4,0
14800090,12:36:56,12:36:56,173,22,,,,13403.29,0
14800090,12:37:52,12:37:52,174,23,,,,13794.17,0
14800090,12:39:21,12:39:21,5123,24,,,,14157.73,0
14800090,12:40:24,12:40:24,5124,25,,,,14512.39,0
14800090,12:41:01,12:41:01,5125,26,,,,14708,0
14800090,12:41:50,12:41:50,5126,27,,,,14940.36,0
14800090,12:42:14,12:42:14,5127,28,,,,15044.38,0
14800090,12:43:05,12:43:05,5128,29,,,,15276.32,0
14800090,12:44:06,12:44:06,5129,30,,,,15502.83,0
14800090,12:45:02,12:45:02,5130,31,,,,15704.93,0
14800090,12:45:53,12:45:53,5131,32,,,,15965.07,0
14800090,12:46:28,12:46:28,177,33,,,,16128.8,0
14800090,12:47:52,12:47:52,178,34,,,,16558.73,0
14800090,12:48:27,12:48:27,179,35,,,,16768.51,0
14800090,12:49:46,12:49:46,181,36,,,,17228.85,0
14800090,12:50:40,12:50:40,9657,37,,,,17494.4,0
14800090,12:52:00,12:52:00,9124,38,,1,,17876.25,
14800100,12:02:00,12:02:00,9943,1,,,1,0,
14800100,12:06:10,12:06:10,2127,2,,,,1874.91,0
14800100,12:07:42,12:07:42,3836,3,,,,2540.43,0
14800100,12:17:00,12:17:00,10162,4,,,,6743.9,
14800100,12:20:11,12:20:11,162,5,,,,7775.97,0
14800100,12:20:52,12:20:52,163,6,,,,7968.88,0
14800100,12:21:54,12:21:54,3831,7,,,,8405.62,0
14800100,12:22:47,12:22:47,3392,8,,,,8663.3,0
14800100,12:23:20,12:23:20,3393,9,,,,8812.38,0
14800100,12:23:49,12:23:49,3394,10,,,,8962.74,0
14800100,12:24:27,12:24:27,3395,11,,,,9167.2,0
14800100,12:25:13,12:25:13,3396,12,,,,9371.09,0
14800100,12:26:14,12:26:14,3397,13,,,,9677.14,0
14800100,12:26:48,12:26:48,3398,14,,,,9806.51,0
14800100,12:29:36,12:29:36,2281,15,,,,10673.62,0
14800100,12:30:12,12:30:12,6561,16,,,,10901.21,0
14800100,12:32:00,12:32:00,2239,17,,,,11569.51,
14800100,12:33:40,12:33:40,557,18,,,,12245.48,0
14800100,12:34:08,12:34:08,5122,19,,,,12452.4,0
14800100,12:35:23,12:35:23,4959,20,,,,12827.28,0
14800100,12:35:41,12:35:41,172,21,,,,12954.4,0
14800100,12:36:56,12:36:56,173,22,,,,13403.29,0
14800100,12:37:52,12:37:52,174,23,,,,13794.17,0
14800100,12:39:21,12:39:21,5123,24,,,,14157.73,0
14800100,12:40:24,12:40:24,5124,25,,,,14512.39,0
14800100,12:41:01,12:41:01,5125,26,,,,14708,0
14800100,12:41:50,12:41:50,5126,27,,,,14940.36,0
14800100,12:42:14,12:42:14,5127,28,,,,15044.38,0
14800100,12:43:05,12:43:05,5128,29,,,,15276.32,0
14800100,12:44:06,12:44:06,5129,30,,,,15502.83,0
14800100,12:45:02,12:45:02,5130,31,,,,15704.93,0
14800100,12:45:53,12:45:53,5131,32,,,,15965.07,0
14800100,12:46:28,12:46:28,177,33,,,,16128.8,0
14800100,12:47:52,12:47:52,178,34,,,,16558.73,0
14800100,12:48:27,12:48:27,179,35,,,,16768.51,0
14800100,12:49:46,12:49:46,181,36,,,,17228.85,0
14800100,12:50:40,12:50:40,9657,37,,,,17494.4,0
14800100,12:52:00,12:52:00,9124,38,,1,,17876.25,
14800110,12:02:00,12:02:00,9943,1,,,1,0,
14800110,12:06:10,12:06:10,2127,2,,,,1874.91,0
14800110,12:07:42,12:07:42,3836,3,,,,2540.43,0
14800110,12:17:00,12:17:00,10162,4,,,,6743.9,
14800110,12:20:11,12:20:11,162,5,,,,7775.97,0
14800110,12:20:52,12:20:52,163,6,,,,7968.88,0
14800110,12:21:54,12:21:54,3831,7,,,,8405.62,0
14800110,12:22:47,12:22:47,3392,8,,,,8663.3,0
14800110,12:23:20,12:23:20,3393,9,,,,8812.38,0
14800110,12:23:49,12:23:49,3394,10,,,,8962.74,0
14800110,12:24:27,12:24:27,3395,11,,,,9167.2,0
14800110,12:25:13,12:25:13,3396,12,,,,9371.09,0
14800110,12:26:14,12:26:14,3397,13,,,,9677.14,0
14800110,12:26:48,12:26:48,3398,14,,,,9806.51,0
14800110,12:29:36,12:29:36,2281,15,,,,10673.62,0
14800110,12:30:12,12:30:12,6561,16,,,,10901.21,0
14800110,12:32:00,12:32:00,2239,17,,,,11569.51,
14800110,12:33:40,12:33:40,557,18,,,,12245.48,0
14800110,12:34:08,12:34:08,5122,19,,,,12452.4,0
14800110,12:35:23,12:35:23,4959,20,,,,12827.28,0
14800110,12:35:41,12:35:41,172,21,,,,12954.4,0
14800110,12:36:56,12:36:56,173,22,,,,13403.29,0
14800110,12:37:52,12:37:52,174,23,,,,13794.17,0
14800110,12:39:21,12:39:21,5123,24,,,,14157.73,0
14800110,12:40:24,12:40:24,5124,25,,,,14512.39,0
14800110,12:41:01,12:41:01,5125,26,,,,14708,0
14800110,12:41:50,12:41:50,5126,27,,,,14940.36,0
14800110,12:42:14,12:42:14,5127,28,,,,15044.38,0
14800110,12:43:05,12:43:05,5128,29,,,,15276.32,0
14800110,12:44:06,12:44:06,5129,30,,,,15502.83,0
14800110,12:45:02,12:45:02,5130,31,,,,15704.93,0
14800110,12:45:53,12:45:53,5131,32,,,,15965.07,0
14800110,12:46:28,12:46:28,177,33,,,,16128.8,0
14800110,12:47:52,12:47:52,178,34,,,,16558.73,0
14800110,12:48:27,12:48:27,179,35,,,,16768.51,0
14800110,12:49:46,12:49:46,181,36,,,,17228.85,0
14800110,12:50:40,12:50:40,9657,37,,,,17494.4,0
14800110,12:52:00,12:52:00,9124,38,,1,,17876.25,
15771020,10:32:00,10:32:00,9943,1,,,1,0,
15771020,10:36:27,10:36:27,2127,2,,,,1874.91,0
15771020,10:38:05,10:38:05,3836,3,,,,2540.43,0
15771020,10:48:00,10:48:00,10162,4,,,,6743.9,
15771020,10:50:58,10:50:58,162,5,,,,7775.97,0
15771020,10:51:37,10:51:37,163,6,,,,7968.88,0
15771020,10:52:34,10:52:34,3831,7,,,,8405.62,0
15771020,10:53:24,10:53:24,3392,8,,,,8663.3,0
15771020,10:53:55,10:53:55,3393,9,,,,8812.38,0
15771020,10:54:21,10:54:21,3394,10,,,,8962.74,0
15771020,10:54:57,10:54:57,3395,11,,,,9167.2,0
15771020,10:55:40,10:55:40,3396,12,,,,9371.09,0
15771020,10:56:37,10:56:37,3397,13,,,,9677.14,0
15771020,10:57:08,10:57:08,3398,14,,,,9806.51,0
15771020,10:59:46,10:59:46,2281,15,,,,10673.62,0
15771020,11:00:19,11:00:19,6561,16,,,,10901.21,0
15771020,11:02:00,11:02:00,2239,17,,,,11569.51,
15771020,11:03:40,11:03:40,557,18,,,,12245.48,0
15771020,11:04:08,11:04:08,5122,19,,,,12452.4,0
15771020,11:05:23,11:05:23,4959,20,,,,12827.28,0
15771020,11:05:41,11:05:41,172,21,,,,12954.4,0
15771020,11:06:56,11:06:56,173,22,,,,13403.29,0
15771020,11:07:52,11:07:52,174,23,,,,13794.17,0
15771020,11:09:21,11:09:21,5123,24,,,,14157.73,0
15771020,11:10:24,11:10:24,5124,25,,,,14512.39,0
15771020,11:11:01,11:11:01,5125,26,,,,14708,0
15771020,11:11:50,11:11:50,5126,27,,,,14940.36,0
15771020,11:12:14,11:12:14,5127,28,,,,15044.38,0
15771020,11:13:05,11:13:05,5128,29,,,,15276.32,0
15771020,11:14:06,11:14:06,5129,30,,,,15502.83,0
15771020,11:15:02,11:15:02,5130,31,,,,15704.93,0
15771020,11:15:53,11:15:53,5131,32,,,,15965.07,0
15771020,11:16:28,11:16:28,177,33,,,,16128.8,0
15771020,11:17:52,11:17:52,178,34,,,,16558.73,0
15771020,11:18:27,11:18:27,179,35,,,,16768.51,0
15771020,11:19:46,11:19:46,181,36,,,,17228.85,0
15771020,11:20:40,11:20:40,9657,37,,,,17494.4,0
15771020,11:22:00,11:22:00,9124,38,,1,,17876.25,
15771030,10:32:00,10:32:00,9943,1,,,1,0,
15771030,10:36:27,10:36:27,2127,2,,,,1874.91,0
15771030,10:38:05,10:38:05,3836,3,,,,2540.43,0
15771030,10:48:00,10:48:00,10162,4,,,,6743.9,
15771030,10:50:58,10:50:58,162,5,,,,7775.97,0
15771030,10:51:37,10:51:37,163,6,,,,7968.88,0
15771030,10:52:34,10:52:34,3831,7,,,,8405.62,0
15771030,10:53:24,10:53:24,3392,8,,,,8663.3,0
15771030,10:53:55,10:53:55,3393,9,,,,8812.38,0
15771030,10:54:21,10:54:21,3394,10,,,,8962.74,0
15771030,10:54:57,10:54:57,3395,11,,,,9167.2,0
15771030,10:55:40,10:55:40,3396,12,,,,9371.09,0
15771030,10:56:37,10:56:37,3397,13,,,,9677.14,0
15771030,10:57:08,10:57:08,3398,14,,,,9806.51,0
15771030,10:59:46,10:59:46,2281,15,,,,10673.62,0
15771030,11:00:19,11:00:19,6561,16,,,,10901.21,0
15771030,11:02:00,11:02:00,2239,17,,,,11569.51,
15771030,11:03:40,11:03:40,557,18,,,,12245.48,0
15771030,11:04:08,11:04:08,5122,19,,,,12452.4,0
15771030,11:05:23,11:05:23,4959,20,,,,12827.28,0
15771030,11:05:41,11:05:41,172,21,,,,12954.4,0
15771030,11:06:56,11:06:56,173,22,,,,13403.29,0
15771030,11:07:52,11:07:52,174,23,,,,13794.17,0
15771030,11:09:21,11:09:21,5123,24,,,,14157.73,0
15771030,11:10:24,11:10:24,5124,25,,,,14512.39,0
15771030,11:11:01,11:11:01,5125,26,,,,14708,0
15771030,11:11:50,11:11:50,5126,27,,,,14940.36,0
15771030,11:12:14,11:12:14,5127,28,,,,15044.38,0
15771030,11:13:05,11:13:05,5128,29,,,,15276.32,0
15771030,11:14:06,11:14:06,5129,30,,,,15502.83,0
15771030,11:15:02,11:15:02,5130,31,,,,15704.93,0
15771030,11:15:53,11:15:53,5131,32,,,,15965.07,0
15771030,11:16:28,11:16:28,177,33,,,,16128.8,0
15771030,11:17:52,11:17:52,178,34,,,,16558.73,0
15771030,11:18:27,11:18:27,179,35,,,,16768.51,0
15771030,11:19:46,11:19:46,181,36,,,,17228.85,0
15771030,11:20:40,11:20:40,9657,37,,,,17494.4,0
15771030,11:22:00,11:22:00,9124,38,,1,,17876.25,
15771040,10:32:00,10:32:00,9943,1,,,1,0,
15771040,10:36:27,10:36:27,2127,2,,,,1874.91,0
15771040,10:38:05,10:38:05,3836,3,,,,2540.43,0
15771040,10:48:00,10:48:00,10162,4,,,,6743.9,
15771040,10:50:58,10:50:58,162,5,,,,7775.97,0
15771040,10:51:37,10:51:37,163,6,,,,7968.88,0
15771040,10:52:34,10:52:34,3831,7,,,,8405.62,0
15771040,10:53:24,10:53:24,3392,8,,,,8663.3,0
15771040,10:53:55,10:53:55,3393,9,,,,8812.38,0
15771040,10:54:21,10:54:21,3394,10,,,,8962.74,0
15771040,10:54:57,10:54:57,3395,11,,,,9167.2,0
15771040,10:55:40,10:55:40,3396,12,,,,9371.09,0
15771040,10:56:37,10:56:37,3397,13,,,,9677.14,0
15771040,10:57:08,10:57:08,3398,14,,,,9806.51,0
15771040,10:59:46,10:59:46,2281,15,,,,10673.62,0
15771040,11:00:19,11:00:19,6561,16,,,,10901.21,0
15771040,11:02:00,11:02:00,2239,17,,,,11569.51,
15771040,11:03:40,11:03:40,557,18,,,,12245.48,0
15771040,11:04:08,11:04:08,5122,19,,,,12452.4,0
15771040,11:05:23,11:05:23,4959,20,,,,12827.28,0
15771040,11:05:41,11:05:41,172,21,,,,12954.4,0
15771040,11:06:56,11:06:56,173,22,,,,13403.29,0
15771040,11:07:52,11:07:52,174,23,,,,13794.17,0
15771040,11:09:21,11:09:21,5123,24,,,,14157.73,0
15771040,11:10:24,11:10:24,5124,25,,,,14512.39,0
15771040,11:11:01,11:11:01,5125,26,,,,14708,0
15771040,11:11:50,11:11:50,5126,27,,,,14940.36,0
15771040,11:12:14,11:12:14,5127,28,,,,15044.38,0
15771040,11:13:05,11:13:05,5128,29,,,,15276.32,0
15771040,11:14:06,11:14:06,5129,30,,,,15502.83,0
15771040,11:15:02,11:15:02,5130,31,,,,15704.93,0
15771040,11:15:53,11:15:53,5131,32,,,,15965.07,0
15771040,11:16:28,11:16:28,177,33,,,,16128.8,0
15771040,11:17:52,11:17:52,178,34,,,,16558.73,0
15771040,11:18:27,11:18:27,179,35,,,,16768.51,0
15771040,11:19:46,11:19:46,181,36,,,,17228.85,0
15771040,11:20:40,11:20:40,9657,37,,,,17494.4,0
15771040,11:22:00,11:22:00,9124,38,,1,,17876.25,
15771050,10:32:00,10:32:00,9943,1,,,1,0,
15771050,10:36:27,10:36:27,2127,2,,,,1874.91,0
15771050,10:38:05,10:38:05,3836,3,,,,2540.43,0
15771050,10:48:00,10:48:00,10162,4,,,,6743.9,
15771050,10:50:58,10:50:58,162,5,,,,7775.97,0
15771050,10:51:37,10:51:37,163,6,,,,7968.88,0
15771050,10:52:34,10:52:34,3831,7,,,,8405.62,0
15771050,10:53:24,10:53:24,3392,8,,,,8663.3,0
15771050,10:53:55,10:53:55,3393,9,,,,8812.38,0
15771050,10:54:21,10:54:21,3394,10,,,,8962.74,0
15771050,10:54:57,10:54:57,3395,11,,,,9167.2,0
15771050,10:55:40,10:55:40,3396,12,,,,9371.09,0
15771050,10:56:37,10:56:37,3397,13,,,,9677.14,0
15771050,10:57:08,10:57:08,3398,14,,,,9806.51,0
15771050,10:59:46,10:59:46,2281,15,,,,10673.62,0
15771050,11:00:19,11:00:19,6561,16,,,,10901.21,0
15771050,11:02:00,11:02:00,2239,17,,,,11569.51,
15771050,11:03:40,11:03:40,557,18,,,,12245.48,0
15771050,11:04:08,11:04:08,5122,19,,,,12452.4,0
15771050,11:05:23,11:05:23,4959,20,,,,12827.28,0
15771050,11:05:41,11:05:41,172,21,,,,12954.4,0
15771050,11:06:56,11:06:56,173,22,,,,13403.29,0
15771050,11:07:52,11:07:52,174,23,,,,13794.17,0
15771050,11:09:21,11:09:21,5123,24,,,,14157.73,0
15771050,11:10:24,11:10:24,5124,25,,,,14512.39,0
15771050,11:11:01,11:11:01,5125,26,,,,14708,0
15771050,11:11:50,11:11:50,5126,27,,,,14940.36,0
15771050,11:12:14,11:12:14,5127,28,,,,15044.38,0
15771050,11:13:05,11:13:05,5128,29,,,,15276.32,0
15771050,11:14:06,11:14:06,5129,30,,,,15502.83,0
15771050,11:15:02,11:15:02,5130,31,,,,15704.93,0
15771050,11:15:53,11:15:53,5131,32,,,,15965.07,0
15771050,11:16:28,11:16:28,177,33,,,,16128.8,0
15771050,11:17:52,11:17:52,178,34,,,,16558.73,0
15771050,11:18:27,11:18:27,179,35,,,,16768.51,0
15771050,11:19:46,11:19:46,181,36,,,,17228.85,0
15771050,11:20:40,11:20:40,9657,37,,,,17494.4,0
15771050,11:22:00,11:22:00,9124,38,,1,,17876.25,
15771060,10:32:00,10:32:00,9943,1,,,1,0,
15771060,10:36:27,10:36:27,2127,2,,,,1874.91,0
15771060,10:38:05,10:38:05,3836,3,,,,2540.43,0
15771060,10:48:00,10:48:00,10162,4,,,,6743.9,
15771060,10:50:58,10:50:58,162,5,,,,7775.97,0
15771060,10:51:37,10:51:37,163,6,,,,7968.88,0
15771060,10:52:34,10:52:34,3831,7,,,,8405.62,0
15771060,10:53:24,10:53:24,3392,8,,,,8663.3,0
15771060,10:53:55,10:53:55,3393,9,,,,8812.38,0
15771060,10:54:21,10:54:21,3394,10,,,,8962.74,0
15771060,10:54:57,10:54:57,3395,11,,,,9167.2,0
15771060,10:55:40,10:55:40,3396,12,,,,9371.09,0
15771060,10:56:37,10:56:37,3397,13,,,,9677.14,0
15771060,10:57:08,10:57:08,3398,14,,,,9806.51,0
15771060,10:59:46,10:59:46,2281,15,,,,10673.62,0
15771060,11:00:19,11:00:19,6561,16,,,,10901.21,0
15771060,11:02:00,11:02:00,2239,17,,,,11569.51,
15771060,11:03:40,11:03:40,557,18,,,,12245.48,0
15771060,11:04:08,11:04:08,5122,19,,,,12452.4,0
15771060,11:05:23,11:05:23,4959,20,,,,12827.28,0
15771060,11:05:41,11:05:41,172,21,,,,12954.4,0
15771060,11:06:56,11:06:56,173,22,,,,13403.29,0
15771060,11:07:52,11:07:52,174,23,,,,13794.17,0
15771060,11:09:21,11:09:21,5123,24,,,,14157.73,0
15771060,11:10:24,11:10:24,5124,25,,,,14512.39,0
15771060,11:11:01,11:11:01,5125,26,,,,14708,0
15771060,11:11:50,11:11:50,5126,27,,,,14940.36,0
15771060,11:12:14,11:12:14,5127,28,,,,15044.38,0
15771060,11:13:05,11:13:05,5128,29,,,,15276.32,0
15771060,11:14:06,11:14:06,5129,30,,,,15502.83,0
15771060,11:15:02,11:15:02,5130,31,,,,15704.93,0
15771060,11:15:53,11:15:53,5131,32,,,,15965.07,0
15771060,11:16:28,11:16:28,177,33,,,,16128.8,0
15771060,11:17:52,11:17:52,178,34,,,,16558.73,0
15771060,11:18:27,11:18:27,179,35,,,,16768.51,0
15771060,11:19:46,11:19:46,181,36,,,,17228.85,0
15771060,11:20:40,11:20:40,9657,37,,,,17494.4,0
15771060,11:22:00,11:22:00,9124,38,,1,,17876.25,
15771090,10:32:00,10:32:00,9943,1,,,1,0,
15771090,10:36:27,10:36:27,2127,2,,,,1874.91,0
15771090,10:38:05,10:38:05,3836,3,,,,2540.43,0
15771090,10:48:00,10:48:00,10162,4,,,,6743.9,
15771090,10:50:58,10:50:58,162,5,,,,7775.97,0
15771090,10:51:37,10:51:37,163,6,,,,7968.88,0
15771090,10:52:34,10:52:34,3831,7,,,,8405.62,0
15771090,10:53:24,10:53:24,3392,8,,,,8663.3,0
15771090,10:53:55,10:53:55,3393,9,,,,8812.38,0
15771090,10:54:21,10:54:21,3394,10,,,,8962.74,0
15771090,10:54:57,10:54:57,3395,11,,,,9167.2,0
15771090,10:55:40,10:55:40,3396,12,,,,9371.09,0
15771090,10:56:37,10:56:37,3397,13,,,,9677.14,0
15771090,10:57:08,10:57:08,3398,14,,,,9806.51,0
15771090,10:59:46,10:59:46,2281,15,,,,10673.62,0
15771090,11:00:19,11:00:19,6561,16,,,,10901.21,0
15771090,11:02:00,11:02:00,2239,17,,,,11569.51,
15771090,11:03:40,11:03:40,557,18,,,,12245.48,0
15771090,11:04:08,11:04:08,5122,19,,,,12452.4,0
15771090,11:05:23,11:05:23,4959,20,,,,12827.28,0
15771090,11:05:41,11:05:41,172,21,,,,12954.4,0
15771090,11:06:56,11:06:56,173,22,,,,13403.29,0
15771090,11:07:52,11:07:52,174,23,,,,13794.17,0
15771090,11:09:21,11:09:21,5123,24,,,,14157.73,0
15771090,11:10:24,11:10:24,5124,25,,,,14512.39,0
15771090,11:11:01,11:11:01,5125,26,,,,14708,0
15771090,11:11:50,11:11:50,5126,27,,,,14940.36,0
15771090,11:12:14,11:12:14,5127,28,,,,15044.38,0
15771090,11:13:05,11:13:05,5128,29,,,,15276.32,0
15771090,11:14:06,11:14:06,5129,30,,,,15502.83,0
15771090,11:15:02,11:15:02,5130,31,,,,15704.93,0
15771090,11:15:53,11:15:53,5131,32,,,,15965.07,0
15771090,11:16:28,11:16:28,177,33,,,,16128.8,0
15771090,11:17:52,11:17:52,178,34,,,,16558.73,0
15771090,11:18:27,11:18:27,179,35,,,,16768.51,0
15771090,11:19:46,11:19:46,181,36,,,,17228.85,0
15771090,11:20:40,11:20:40,9657,37,,,,17494.4,0
15771090,11:22:00,11:22:00,9124,38,,1,,17876.25,
15771100,10:32:00,10:32:00,9943,1,,,1,0,
15771100,10:36:27,10:36:27,2127,2,,,,1874.91,0
15771100,10:38:05,10:38:05,3836,3,,,,2540.43,0
15771100,10:48:00,10:48:00,10162,4,,,,6743.9,
15771100,10:50:58,10:50:58,162,5,,,,7775.97,0
15771100,10:51:37,10:51:37,163,6,,,,7968.88,0
15771100,10:52:34,10:52:34,3831,7,,,,8405.62,0
15771100,10:53:24,10:53:24,3392,8,,,,8663.3,0
15771100,10:53:55,10:53:55,3393,9,,,,8812.38,0
15771100,10:54:21,10:54:21,3394,10,,,,8962.74,0
15771100,10:54:57,10:54:57,3395,11,,,,9167.2,0
15771100,10:55:40,10:55:40,3396,12,,,,9371.09,0
15771100,10:56:37,10:56:37,3397,13,,,,9677.14,0
15771100,10:57:08,10:57:08,3398,14,,,,9806.51,0
15771100,10:59:46,10:59:46,2281,15,,,,10673.62,0
15771100,11:00:19,11:00:19,6561,16,,,,10901.21,0
15771100,11:02:00,11:02:00,2239,17,,,,11569.51,
15771100,11:03:40,11:03:40,557,18,,,,12245.48,0
15771100,11:04:08,11:04:08,5122,19,,,,12452.4,0
15771100,11:05:23,11:05:23,4959,20,,,,12827.28,0
15771100,11:05:41,11:05:41,172,21,,,,12954.4,0
15771100,11:06:56,11:06:56,173,22,,,,13403.29,0
15771100,11:07:52,11:07:52,174,23,,,,13794.17,0
15771100,11:09:21,11:09:21,5123,24,,,,14157.73,0
15771100,11:10:24,11:10:24,5124,25,,,,14512.39,0
15771100,11:11:01,11:11:01,5125,26,,,,14708,0
15771100,11:11:50,11:11:50,5126,27,,,,14940.36,0
15771100,11:12:14,11:12:14,5127,28,,,,15044.38,0
15771100,11:13:05,11:13:05,5128,29,,,,15276.32,0
15771100,11:14:06,11:14:06,5129,30,,,,15502.83,0
15771100,11:15:02,11:15:02,5130,31,,,,15704.93,0
15771100,11:15:53,11:15:53,5131,32,,,,15965.07,0
15771100,11:16:28,11:16:28,177,33,,,,16128.8,0
15771100,11:17:52,11:17:52,178,34,,,,16558.73,0
15771100,11:18:27,11:18:27,179,35,,,,16768.51,0
15771100,11:19:46,11:19:46,181,36,,,,17228.85,0
15771100,11:20:40,11:20:40,9657,37,,,,17494.4,0
15771100,11:22:00,11:22:00,9124,38,,1,,17876.25,
15771110,10:32:00,10:32:00,9943,1,,,1,0,
15771110,10:36:27,10:36:27,2127,2,,,,1874.91,0
15771110,10:38:05,10:38:05,3836,3,,,,2540.43,0
15771110,10:48:00,10:48:00,10162,4,,,,6743.9,
15771110,10:50:58,10:50:58,162,5,,,,7775.97,0
15771110,10:51:37,10:51:37,163,6,,,,7968.88,0
15771110,10:52:34,10:52:34,3831,7,,,,8405.62,0
15771110,10:53:24,10:53:24,3392,8,,,,8663.3,0
15771110,10:53:55,10:53:55,3393,9,,,,8812.38,0
15771110,10:54:21,10:54:21,3394,10,,,,8962.74,0
15771110,10:54:57,10:54:57,3395,11,,,,9167.2,0
15771110,10:55:40,10:55:40,3396,12,,,,9371.09,0
15771110,10:56:37,10:56:37,3397,13,,,,9677.14,0
15771110,10:57:08,10:57:08,3398,14,,,,9806.51,0
15771110,10:59:46,10:59:46,2281,15,,,,10673.62,0
15771110,11:00:19,11:00:19,6561,16,,,,10901.21,0
15771110,11:02:00,11:02:00,2239,17,,,,11569.51,
15771110,11:03:40,11:03:40,557,18,,,,12245.48,0
15771110,11:04:08,11:04:08,5122,19,,,,12452.4,0
15771110,11:05:23,11:05:23,4959,20,,,,12827.28,0
15771110,11:05:41,11:05:41,172,21,,,,12954.4,0
15771110,11:06:56,11:06:56,173,22,,,,13403.29,0
15771110,11:07:52,11:07:52,174,23,,,,13794.17,0
15771110,11:09:21,11:09:21,5123,24,,,,14157.73,0
15771110,11:10:24,11:10:24,5124,25,,,,14512.39,0
15771110,11:11:01,11:11:01,5125,26,,,,14708,0
15771110,11:11:50,11:11:50,5126,27,,,,14940.36,0
15771110,11:12:14,11:12:14,5127,28,,,,15044.38,0
15771110,11:13:05,11:13:05,5128,29,,,,15276.32,0
15771110,11:14:06,11:14:06,5129,30,,,,15502.83,0
15771110,11:15:02,11:15:02,5130,31,,,,15704.93,0
15771110,11:15:53,11:15:53,5131,32,,,,15965.07,0
15771110,11:16:28,11:16:28,177,33,,,,16128.8,0
15771110,11:17:52,11:17:52,178,34,,,,16558.73,0
15771110,11:18:27,11:18:27,179,35,,,,16768.51,0
15771110,11:19:46,11:19:46,181,36,,,,17228.85,0
15771110,11:20:40,11:20:40,9657,37,,,,17494.4,0
15771110,11:22:00,11:22:00,9124,38,,1,,17876.25,
15824140,13:50:00,13:50:00,9943,1,,,1,0,
15824140,13:55:49,13:55:49,2127,2,,,,1990.97,0
15824140,13:59:00,13:59:00,2514,3,,,,3002.37,
15824140,14:05:00,14:05:00,10162,4,,,,7706.35,
15824140,14:07:42,14:07:42,162,5,,,,8785.61,0
15824140,14:08:14,14:08:14,163,6,,,,8991.86,0
15824140,14:09:21,14:09:21,3831,7,,,,9449.52,0
15824140,14:10:11,14:10:11,3392,8,,,,9722.38,0
15824140,14:10:39,14:10:39,3393,9,,,,9871.46,0
15824140,14:11:03,14:11:03,3394,10,,,,10021.82,0
15824140,14:11:36,14:11:36,3395,11,,,,10226.28,0
15824140,14:12:15,14:12:15,3396,12,,,,10430.17,0
15824140,14:13:07,14:13:07,3397,13,,,,10736.22,0
15824140,14:13:35,14:13:35,3398,14,,,,10865.59,0
15824140,14:15:55,14:15:55,2281,15,,,,11732.69,0
15824140,14:16:34,14:16:34,6561,16,,,,11959.58,0
15824140,14:19:00,14:19:00,2239,17,,,,12894.27,
15824140,14:20:21,14:20:21,557,18,,,,13591.29,0
15824140,14:20:56,14:20:56,5122,19,,,,13824.92,0
15824140,14:21:43,14:21:43,4959,20,,,,14213.54,0
15824140,14:22:02,14:22:02,172,21,,,,14358.91,0
15824140,14:22:52,14:22:52,173,22,,,,14822.08,0
15824140,14:23:40,14:23:40,174,23,,,,15232.35,0
15824140,14:24:42,14:24:42,5123,24,,,,15607.83,0
15824140,14:25:24,14:25:24,5124,25,,,,15962.49,0
15824140,14:25:48,14:25:48,5125,26,,,,16158.1,0
15824140,14:26:20,14:26:20,5126,27,,,,16390.46,0
15824140,14:26:35,14:26:35,5127,28,,,,16494.48,0
15824140,14:27:09,14:27:09,5128,29,,,,16726.42,0
15824140,14:27:49,14:27:49,5129,30,,,,16952.93,0
15824140,14:28:26,14:28:26,5130,31,,,,17155.03,0
15824140,14:28:59,14:28:59,5131,32,,,,17415.17,0
15824140,14:29:22,14:29:22,177,33,,,,17578.9,0
15824140,14:30:17,14:30:17,178,34,,,,18008.83,0
15824140,14:30:40,14:30:40,179,35,,,,18218.61,0
15824140,14:31:32,14:31:32,181,36,,,,18678.95,0
15824140,14:32:07,14:32:07,9657,37,,,,18944.5,0
15824140,14:33:00,14:33:00,9124,38,,1,,19326.35,
15953010,17:33:00,17:33:00,9943,1,,,1,0,
15953010,17:38:10,17:38:10,2127,2,,,,1990.97,0
15953010,17:41:00,17:41:00,2514,3,,,,3002.37,
15953010,17:47:00,17:47:00,10162,4,,,,7706.35,
15953010,17:49:30,17:49:30,162,5,,,,8785.61,0
15953010,17:50:00,17:50:00,163,6,,,,8991.86,0
15953010,17:51:03,17:51:03,3831,7,,,,9449.52,0
15953010,17:51:49,17:51:49,3392,8,,,,9722.38,0
15953010,17:52:15,17:52:15,3393,9,,,,9871.46,0
15953010,17:52:37,17:52:37,3394,10,,,,10021.82,0
15953010,17:53:07,17:53:07,3395,11,,,,10226.28,0
15953010,17:53:44,17:53:44,3396,12,,,,10430.17,0
15953010,17:54:32,17:54:32,3397,13,,,,10736.22,0
15953010,17:54:58,17:54:58,3398,14,,,,10865.59,0
15953010,17:57:09,17:57:09,2281,15,,,,11732.69,0
15953010,17:57:45,17:57:45,6561,16,,,,11959.58,0
15953010,18:00:00,18:00:00,2239,17,,,,12894.27,
15953010,18:01:21,18:01:21,557,18,,,,13591.29,0
15953010,18:01:56,18:01:56,5122,19,,,,13824.92,0
15953010,18:02:43,18:02:43,4959,20,,,,14213.54,0
15953010,18:03:02,18:03:02,172,21,,,,14358.91,0
15953010,18:03:52,18:03:52,173,22,,,,14822.08,0
15953010,18:04:40,18:04:40,174,23,,,,15232.35,0
15953010,18:05:42,18:05:42,5123,24,,,,15607.83,0
15953010,18:06:24,18:06:24,5124,25,,,,15962.49,0
15953010,18:06:48,18:06:48,5125,26,,,,16158.1,0
15953010,18:07:20,18:07:20,5126,27,,,,16390.46,0
15953010,18:07:35,18:07:35,5127,28,,,,16494.48,0
15953010,18:08:09,18:08:09,5128,29,,,,16726.42,0
15953010,18:08:49,18:08:49,5129,30,,,,16952.93,0
15953010,18:09:26,18:09:26,5130,31,,,,17155.03,0
15953010,18:09:59,18:09:59,5131,32,,,,17415.17,0
15953010,18:10:22,18:10:22,177,33,,,,17578.9,0
15953010,18:11:17,18:11:17,178,34,,,,18008.83,0
15953010,18:11:40,18:11:40,179,35,,,,18218.61,0
15953010,18:12:32,18:12:32,181,36,,,,18678.95,0
15953010,18:13:07,18:13:07,9657,37,,,,18944.5,0
15953010,18:14:00,18:14:00,9124,38,,1,,19326.35,
15953080,17:33:00,17:33:00,9943,1,,,1,0,
15953080,17:38:10,17:38:10,2127,2,,,,1990.97,0
15953080,17:41:00,17:41:00,2514,3,,,,3002.37,
15953080,17:47:00,17:47:00,10162,4,,,,7706.35,
15953080,17:49:30,17:49:30,162,5,,,,8785.61,0
15953080,17:50:00,17:50:00,163,6,,,,8991.86,0
15953080,17:51:03,17:51:03,3831,7,,,,9449.52,0
15953080,17:51:49,17:51:49,3392,8,,,,9722.38,0
15953080,17:52:15,17:52:15,3393,9,,,,9871.46,0
15953080,17:52:37,17:52:37,3394,10,,,,10021.82,0
15953080,17:53:07,17:53:07,3395,11,,,,10226.28,0
15953080,17:53:44,17:53:44,3396,12,,,,10430.17,0
15953080,17:54:32,17:54:32,3397,13,,,,10736.22,0
15953080,17:54:58,17:54:58,3398,14,,,,10865.59,0
15953080,17:57:09,17:57:09,2281,15,,,,11732.69,0
15953080,17:57:45,17:57:45,6561,16,,,,11959.58,0
15953080,18:00:00,18:00:00,2239,17,,,,12894.27,
15953080,18:01:21,18:01:21,557,18,,,,13591.29,0
15953080,18:01:56,18:01:56,5122,19,,,,13824.92,0
15953080,18:02:43,18:02:43,4959,20,,,,14213.54,0
15953080,18:03:02,18:03:02,172,21,,,,14358.91,0
15953080,18:03:52,18:03:52,173,22,,,,14822.08,0
15953080,18:04:40,18:04:40,174,23,,,,15232.35,0
15953080,18:05:42,18:05:42,5123,24,,,,15607.83,0
15953080,18:06:24,18:06:24,5124,25,,,,15962.49,0
15953080,18:06:48,18:06:48,5125,26,,,,16158.1,0
15953080,18:07:20,18:07:20,5126,27,,,,16390.46,0
15953080,18:07:35,18:07:35,5127,28,,,,16494.48,0
15953080,18:08:09,18:08:09,5128,29,,,,16726.42,0
15953080,18:08:49,18:08:49,5129,30,,,,16952.93,0
15953080,18:09:26,18:09:26,5130,31,,,,17155.03,0
15953080,18:09:59,18:09:59,5131,32,,,,17415.17,0
15953080,18:10:22,18:10:22,177,33,,,,17578.9,0
15953080,18:11:17,18:11:17,178,34,,,,18008.83,0
15953080,18:11:40,18:11:40,179,35,,,,18218.61,0
15953080,18:12:32,18:12:32,181,36,,,,18678.95,0
15953080,18:13:07,18:13:07,9657,37,,,,18944.5,0
15953080,18:14:00,18:14:00,9124,38,,1,,19326.35,
15953130,17:33:00,17:33:00,9943,1,,,1,0,
15953130,17:38:10,17:38:10,2127,2,,,,1990.97,0
15953130,17:41:00,17:41:00,2514,3,,,,3002.37,
15953130,17:47:00,17:47:00,10162,4,,,,7706.35,
15953130,17:49:30,17:49:30,162,5,,,,8785.61,0
15953130,17:50:00,17:50:00,163,6,,,,8991.86,0
15953130,17:51:03,17:51:03,3831,7,,,,9449.52,0
15953130,17:51:49,17:51:49,3392,8,,,,9722.38,0
15953130,17:52:15,17:52:15,3393,9,,,,9871.46,0
15953130,17:52:37,17:52:37,3394,10,,,,10021.82,0
15953130,17:53:07,17:53:07,3395,11,,,,10226.28,0
15953130,17:53:44,17:53:44,3396,12,,,,10430.17,0
15953130,17:54:32,17:54:32,3397,13,,,,10736.22,0
15953130,17:54:58,17:54:58,3398,14,,,,10865.59,0
15953130,17:57:09,17:57:09,2281,15,,,,11732.69,0
15953130,17:57:45,17:57:45,6561,16,,,,11959.58,0
15953130,18:00:00,18:00:00,2239,17,,,,12894.27,
15953130,18:01:21,18:01:21,557,18,,,,13591.29,0
15953130,18:01:56,18:01:56,5122,19,,,,13824.92,0
15953130,18:02:43,18:02:43,4959,20,,,,14213.54,0
15953130,18:03:02,18:03:02,172,21,,,,14358.91,0
15953130,18:03:52,18:03:52,173,22,,,,14822.08,0
15953130,18:04:40,18:04:40,174,23,,,,15232.35,0
15953130,18:05:42,18:05:42,5123,24,,,,15607.83,0
15953130,18:06:24,18:06:24,5124,25,,,,15962.49,0
15953130,18:06:48,18:06:48,5125,26,,,,16158.1,0
15953130,18:07:20,18:07:20,5126,27,,,,16390.46,0
15953130,18:07:35,18:07:35,5127,28,,,,16494.48,0
15953130,18:08:09,18:08:09,5128,29,,,,16726.42,0
15953130,18:08:49,18:08:49,5129,30,,,,16952.93,0
15953130,18:09:26,18:09:26,5130,31,,,,17155.03,0
15953130,18:09:59,18:09:59,5131,32,,,,17415.17,0
15953130,18:10:22,18:10:22,177,33,,,,17578.9,0
15953130,18:11:17,18:11:17,178,34,,,,18008.83,0
15953130,18:11:40,18:11:40,179,35,,,,18218.61,0
15953130,18:12:32,18:12:32,181,36,,,,18678.95,0
15953130,18:13:07,18:13:07,9657,37,,,,18944.5,0
15953130,18:14:00,18:14:00,9124,38,,1,,19326.35,
16125020,21:16:00,21:16:00,2239,1,,,1,0,
16125020,21:17:46,21:17:46,557,2,,,,704.83,0
16125020,21:18:18,21:18:18,5122,3,,,,939.15,0
16125020,21:19:18,21:19:18,4959,4,,,,1313.71,0
16125020,21:19:39,21:19:39,172,5,,,,1459.09,0
16125020,21:20:45,21:20:45,173,6,,,,1921.93,0
16125020,21:21:48,21:21:48,174,7,,,,2331.85,0
16125020,21:22:20,21:22:20,5123,8,,,,2663.21,0
16125020,21:23:13,21:23:13,5124,9,,,,3005.16,0
16125020,21:23:53,21:23:53,5125,10,,,,3201.3,0
16125020,21:24:29,21:24:29,5126,11,,,,3433.56,0
16125020,21:24:48,21:24:48,5127,12,,,,3537.58,0
16125020,21:25:28,21:25:28,5128,13,,,,3769.51,0
16125020,21:26:17,21:26:17,5129,14,,,,3995.89,0
16125020,21:27:05,21:27:05,5130,15,,,,4197.99,0
16125020,21:27:45,21:27:45,5131,16,,,,4458.08,0
16125020,21:28:14,21:28:14,177,17,,,,4621.81,0
16125020,21:29:26,21:29:26,178,18,,,,5051.74,0
16125020,21:29:55,21:29:55,179,19,,,,5261.52,0
16125020,21:31:03,21:31:03,181,20,,,,5721.86,0
16125020,21:31:48,21:31:48,9657,21,,,,5987.41,0
16125020,21:33:00,21:33:00,9124,22,,1,,6368.4,
16125030,21:16:00,21:16:00,2239,1,,,1,0,
16125030,21:17:46,21:17:46,557,2,,,,704.83,0
16125030,21:18:18,21:18:18,5122,3,,,,939.15,0
16125030,21:19:18,21:19:18,4959,4,,,,1313.71,0
16125030,21:19:39,21:19:39,172,5,,,,1459.09,0
16125030,21:20:45,21:20:45,173,6,,,,1921.93,0
16125030,21:21:48,21:21:48,174,7,,,,2331.85,0
16125030,21:22:20,21:22:20,5123,8,,,,2663.21,0
16125030,21:23:13,21:23:13,5124,9,,,,3005.16,0
16125030,21:23:53,21:23:53,5125,10,,,,3201.3,0
16125030,21:24:29,21:24:29,5126,11,,,,3433.56,0
16125030,21:24:48,21:24:48,5127,12,,,,3537.58,0
16125030,21:25:28,21:25:28,5128,13,,,,3769.51,0
16125030,21:26:17,21:26:17,5129,14,,,,3995.89,0
16125030,21:27:05,21:27:05,5130,15,,,,4197.99,0
16125030,21:27:45,21:27:45,5131,16,,,,4458.08,0
16125030,21:28:14,21:28:14,177,17,,,,4621.81,0
16125030,21:29:26,21:29:26,178,18,,,,5051.74,0
16125030,21:29:55,21:29:55,179,19,,,,5261.52,0
16125030,21:31:03,21:31:03,181,20,,,,5721.86,0
16125030,21:31:48,21:31:48,9657,21,,,,5987.41,0
16125030,21:33:00,21:33:00,9124,22,,1,,6368.4,
16125040,21:16:00,21:16:00,2239,1,,,1,0,
16125040,21:17:46,21:17:46,557,2,,,,704.83,0
16125040,21:18:18,21:18:18,5122,3,,,,939.15,0
16125040,21:19:18,21:19:18,4959,4,,,,1313.71,0
16125040,21:19:39,21:19:39,172,5,,,,1459.09,0
16125040,21:20:45,21:20:45,173,6,,,,1921.93,0
16125040,21:21:48,21:21:48,174,7,,,,2331.85,0
16125040,21:22:20,21:22:20,5123,8,,,,2663.21,0
16125040,21:23:13,21:23:13,5124,9,,,,3005.16,0
16125040,21:23:53,21:23:53,5125,10,,,,3201.3,0
16125040,21:24:29,21:24:29,5126,11,,,,3433.56,0
16125040,21:24:48,21:24:48,5127,12,,,,3537.58,0
16125040,21:25:28,21:25:28,5128,13,,,,3769.51,0
16125040,21:26:17,21:26:17,5129,14,,,,3995.89,0
16125040,21:27:05,21:27:05,5130,15,,,,4197.99,0
16125040,21:27:45,21:27:45,5131,16,,,,4458.08,0
16125040,21:28:14,21:28:14,177,17,,,,4621.81,0
16125040,21:29:26,21:29:26,178,18,,,,5051.74,0
16125040,21:29:55,21:29:55,179,19,,,,5261.52,0
16125040,21:31:03,21:31:03,181,20,,,,5721.86,0
16125040,21:31:48,21:31:48,9657,21,,,,5987.41,0
16125040,21:33:00,21:33:00,9124,22,,1,,6368.4,
16125050,21:16:00,21:16:00,2239,1,,,1,0,
16125050,21:17:46,21:17:46,557,2,,,,704.83,0
16125050,21:18:18,21:18:18,5122,3,,,,939.15,0
16125050,21:19:18,21:19:18,4959,4,,,,1313.71,0
16125050,21:19:39,21:19:39,172,5,,,,1459.09,0
16125050,21:20:45,21:20:45,173,6,,,,1921.93,0
16125050,21:21:48,21:21:48,174,7,,,,2331.85,0
16125050,21:22:20,21:22:20,5123,8,,,,2663.21,0
16125050,21:23:13,21:23:13,5124,9,,,,3005.16,0
16125050,21:23:53,21:23:53,5125,10,,,,3201.3,0
16125050,21:24:29,21:24:29,5126,11,,,,3433.56,0
16125050,21:24:48,21:24:48,5127,12,,,,3537.58,0
16125050,21:25:28,21:25:28,5128,13,,,,3769.51,0
16125050,21:26:17,21:26:17,5129,14,,,,3995.89,0
16125050,21:27:05,21:27:05,5130,15,,,,4197.99,0
16125050,21:27:45,21:27:45,5131,16,,,,4458.08,0
16125050,21:28:14,21:28:14,177,17,,,,4621.81,0
16125050,21:29:26,21:29:26,178,18,,,,5051.74,0
16125050,21:29:55,21:29:55,179,19,,,,5261.52,0
16125050,21:31:03,21:31:03,181,20,,,,5721.86,0
16125050,21:31:48,21:31:48,9657,21,,,,5987.41,0
16125050,21:33:00,21:33:00,9124,22,,1,,6368.4,
16125060,21:16:00,21:16:00,2239,1,,,1,0,
16125060,21:17:46,21:17:46,557,2,,,,704.83,0
16125060,21:18:18,21:18:18,5122,3,,,,939.15,0
16125060,21:19:18,21:19:18,4959,4,,,,1313.71,0
16125060,21:19:39,21:19:39,172,5,,,,1459.09,0
16125060,21:20:45,21:20:45,173,6,,,,1921.93,0
16125060,21:21:48,21:21:48,174,7,,,,2331.85,0
16125060,21:22:20,21:22:20,5123,8,,,,2663.21,0
16125060,21:23:13,21:23:13,5124,9,,,,3005.16,0
16125060,21:23:53,21:23:53,5125,10,,,,3201.3,0
16125060,21:24:29,21:24:29,5126,11,,,,3433.56,0
16125060,21:24:48,21:24:48,5127,12,,,,3537.58,0
16125060,21:25:28,21:25:28,5128,13,,,,3769.51,0
16125060,21:26:17,21:26:17,5129,14,,,,3995.89,0
16125060,21:27:05,21:27:05,5130,15,,,,4197.99,0
16125060,21:27:45,21:27:45,5131,16,,,,4458.08,0
16125060,21:28:14,21:28:14,177,17,,,,4621.81,0
16125060,21:29:26,21:29:26,178,18,,,,5051.74,0
16125060,21:29:55,21:29:55,179,19,,,,5261.52,0
16125060,21:31:03,21:31:03,181,20,,,,5721.86,0
16125060,21:31:48,21:31:48,9657,21,,,,5987.41,0
16125060,21:33:00,21:33:00,9124,22,,1,,6368.4,
16125090,21:16:00,21:16:00,2239,1,,,1,0,
16125090,21:17:46,21:17:46,557,2,,,,704.83,0
16125090,21:18:18,21:18:18,5122,3,,,,939.15,0
16125090,21:19:18,21:19:18,4959,4,,,,1313.71,0
16125090,21:19:39,21:19:39,172,5,,,,1459.09,0
16125090,21:20:45,21:20:45,173,6,,,,1921.93,0
16125090,21:21:48,21:21:48,174,7,,,,2331.85,0
16125090,21:22:20,21:22:20,5123,8,,,,2663.21,0
16125090,21:23:13,21:23:13,5124,9,,,,3005.16,0
16125090,21:23:53,21:23:53,5125,10,,,,3201.3,0
16125090,21:24:29,21:24:29,5126,11,,,,3433.56,0
16125090,21:24:48,21:24:48,5127,12,,,,3537.58,0
16125090,21:25:28,21:25:28,5128,13,,,,3769.51,0
16125090,21:26:17,21:26:17,5129,14,,,,3995.89,0
16125090,21:27:05,21:27:05,5130,15,,,,4197.99,0
16125090,21:27:45,21:27:45,5131,16,,,,4458.08,0
16125090,21:28:14,21:28:14,177,17,,,,4621.81,0
16125090,21:29:26,21:29:26,178,18,,,,5051.74,0
16125090,21:29:55,21:29:55,179,19,,,,5261.52,0
16125090,21:31:03,21:31:03,181,20,,,,5721.86,0
16125090,21:31:48,21:31:48,9657,21,,,,5987.41,0
16125090,21:33:00,21:33:00,9124,22,,1,,6368.4,
16125100,21:16:00,21:16:00,2239,1,,,1,0,
16125100,21:17:46,21:17:46,557,2,,,,704.83,0
16125100,21:18:18,21:18:18,5122,3,,,,939.15,0
16125100,21:19:18,21:19:18,4959,4,,,,1313.71,0
16125100,21:19:39,21:19:39,172,5,,,,1459.09,0
16125100,21:20:45,21:20:45,173,6,,,,1921.93,0
16125100,21:21:48,21:21:48,174,7,,,,2331.85,0
16125100,21:22:20,21:22:20,5123,8,,,,2663.21,0
16125100,21:23:13,21:23:13,5124,9,,,,3005.16,0
16125100,21:23:53,21:23:53,5125,10,,,,3201.3,0
16125100,21:24:29,21:24:29,5126,11,,,,3433.56,0
16125100,21:24:48,21:24:48,5127,12,,,,3537.58,0
16125100,21:25:28,21:25:28,5128,13,,,,3769.51,0
16125100,21:26:17,21:26:17,5129,14,,,,3995.89,0
16125100,21:27:05,21:27:05,5130,15,,,,4197.99,0
16125100,21:27:45,21:27:45,5131,16,,,,4458.08,0
16125100,21:28:14,21:28:14,177,17,,,,4621.81,0
16125100,21:29:26,21:29:26,178,18,,,,5051.74,0
16125100,21:29:55,21:29:55,179,19,,,,5261.52,0
16125100,21:31:03,21:31:03,181,20,,,,5721.86,0
16125100,21:31:48,21:31:48,9657,21,,,,5987.41,0
16125100,21:33:00,21:33:00,9124,22,,1,,6368.4,
16125110,21:16:00,21:16:00,2239,1,,,1,0,
16125110,21:17:46,21:17:46,557,2,,,,704.83,0
16125110,21:18:18,21:18:18,5122,3,,,,939.15,0
16125110,21:19:18,21:19:18,4959,4,,,,1313.71,0
16125110,21:19:39,21:19:39,172,5,,,,1459.09,0
16125110,21:20:45,21:20:45,173,6,,,,1921.93,0
16125110,21:21:48,21:21:48,174,7,,,,2331.85,0
16125110,21:22:20,21:22:20,5123,8,,,,2663.21,0
16125110,21:23:13,21:23:13,5124,9,,,,3005.16,0
16125110,21:23:53,21:23:53,5125,10,,,,3201.3,0
16125110,21:24:29,21:24:29,5126,11,,,,3433.56,0
16125110,21:24:48,21:24:48,5127,12,,,,3537.58,0
16125110,21:25:28,21:25:28,5128,13,,,,3769.51,0
16125110,21:26:17,21:26:17,5129,14,,,,3995.89,0
16125110,21:27:05,21:27:05,5130,15,,,,4197.99,0
16125110,21:27:45,21:27:45,5131,16,,,,4458.08,0
16125110,21:28:14,21:28:14,177,17,,,,4621.81,0
16125110,21:29:26,21:29:26,178,18,,,,5051.74,0
16125110,21:29:55,21:29:55,179,19,,,,5261.52,0
16125110,21:31:03,21:31:03,181,20,,,,5721.86,0
16125110,21:31:48,21:31:48,9657,21,,,,5987.41,0
16125110,21:33:00,21:33:00,9124,22,,1,,6368.4,
16409020,12:32:00,12:32:00,9943,1,,,1,0,
16409020,12:36:10,12:36:10,2127,2,,,,1874.91,0
16409020,12:37:42,12:37:42,3836,3,,,,2540.43,0
16409020,12:47:00,12:47:00,10162,4,,,,6743.9,
16409020,12:50:11,12:50:11,162,5,,,,7775.97,0
16409020,12:50:52,12:50:52,163,6,,,,7968.88,0
16409020,12:51:54,12:51:54,3831,7,,,,8405.62,0
16409020,12:52:47,12:52:47,3392,8,,,,8663.3,0
16409020,12:53:20,12:53:20,3393,9,,,,8812.38,0
16409020,12:53:49,12:53:49,3394,10,,,,8962.74,0
16409020,12:54:27,12:54:27,3395,11,,,,9167.2,0
16409020,12:55:13,12:55:13,3396,12,,,,9371.09,0
16409020,12:56:14,12:56:14,3397,13,,,,9677.14,0
16409020,12:56:48,12:56:48,3398,14,,,,9806.51,0
16409020,12:59:36,12:59:36,2281,15,,,,10673.62,0
16409020,13:00:12,13:00:12,6561,16,,,,10901.21,0
16409020,13:02:00,13:02:00,2239,17,,,,11569.51,
16409020,13:03:40,13:03:40,557,18,,,,12245.48,0
16409020,13:04:08,13:04:08,5122,19,,,,12452.4,0
16409020,13:05:23,13:05:23,4959,20,,,,12827.28,0
16409020,13:05:41,13:05:41,172,21,,,,12954.4,0
16409020,13:06:56,13:06:56,173,22,,,,13403.29,0
16409020,13:07:52,13:07:52,174,23,,,,13794.17,0
16409020,13:09:21,13:09:21,5123,24,,,,14157.73,0
16409020,13:10:24,13:10:24,5124,25,,,,14512.39,0
16409020,13:11:01,13:11:01,5125,26,,,,14708,0
16409020,13:11:50,13:11:50,5126,27,,,,14940.36,0
16409020,13:12:14,13:12:14,5127,28,,,,15044.38,0
16409020,13:13:05,13:13:05,5128,29,,,,15276.32,0
16409020,13:14:06,13:14:06,5129,30,,,,15502.83,0
16409020,13:15:02,13:15:02,5130,31,,,,15704.93,0
16409020,13:15:53,13:15:53,5131,32,,,,15965.07,0
16409020,13:16:28,13:16:28,177,33,,,,16128.8,0
16409020,13:17:52,13:17:52,178,34,,,,16558.73,0
16409020,13:18:27,13:18:27,179,35,,,,16768.51,0
16409020,13:19:46,13:19:46,181,36,,,,17228.85,0
16409020,13:20:40,13:20:40,9657,37,,,,17494.4,0
16409020,13:22:00,13:22:00,9124,38,,1,,17876.25,
16409030,12:32:00,12:32:00,9943,1,,,1,0,
16409030,12:36:10,12:36:10,2127,2,,,,1874.91,0
16409030,12:37:42,12:37:42,3836,3,,,,2540.43,0
16409030,12:47:00,12:47:00,10162,4,,,,6743.9,
16409030,12:50:11,12:50:11,162,5,,,,7775.97,0
16409030,12:50:52,12:50:52,163,6,,,,7968.88,0
16409030,12:51:54,12:51:54,3831,7,,,,8405.62,0
16409030,12:52:47,12:52:47,3392,8,,,,8663.3,0
16409030,12:53:20,12:53:20,3393,9,,,,8812.38,0
16409030,12:53:49,12:53:49,3394,10,,,,8962.74,0
16409030,12:54:27,12:54:27,3395,11,,,,9167.2,0
16409030,12:55:13,12:55:13,3396,12,,,,9371.09,0
16409030,12:56:14,12:56:14,3397,13,,,,9677.14,0
16409030,12:56:48,12:56:48,3398,14,,,,9806.51,0
16409030,12:59:36,12:59:36,2281,15,,,,10673.62,0
16409030,13:00:12,13:00:12,6561,16,,,,10901.21,0
16409030,13:02:00,13:02:00,2239,17,,,,11569.51,
16409030,13:03:40,13:03:40,557,18,,,,12245.48,0
16409030,13:04:08,13:04:08,5122,19,,,,12452.4,0
16409030,13:05:23,13:05:23,4959,20,,,,12827.28,0
16409030,13:05:41,13:05:41,172,21,,,,12954.4,0
16409030,13:06:56,13:06:56,173,22,,,,13403.29,0
16409030,13:07:52,13:07:52,174,23,,,,13794.17,0
16409030,13:09:21,13:09:21,5123,24,,,,14157.73,0
16409030,13:10:24,13:10:24,5124,25,,,,14512.39,0
16409030,13:11:01,13:11:01,5125,26,,,,14708,0
16409030,13:11:50,13:11:50,5126,27,,,,14940.36,0
16409030,13:12:14,13:12:14,5127,28,,,,15044.38,0
16409030,13:13:05,13:13:05,5128,29,,,,15276.32,0
16409030,13:14:06,13:14:06,5129,30,,,,15502.83,0
16409030,13:15:02,13:15:02,5130,31,,,,15704.93,0
16409030,13:15:53,13:15:53,5131,32,,,,15965.07,0
16409030,13:16:28,13:16:28,177,33,,,,16128.8,0
16409030,13:17:52,13:17:52,178,34,,,,16558.73,0
16409030,13:18:27,13:18:27,179,35,,,,16768.51,0
16409030,13:19:46,13:19:46,181,36,,,,17228.85,0
16409030,13:20:40,13:20:40,9657,37,,,,17494.4,0
16409030,13:22:00,13:22:00,9124,38,,1,,17876.25,
16409040,12:32:00,12:32:00,9943,1,,,1,0,
16409040,12:36:10,12:36:10,2127,2,,,,1874.91,0
16409040,12:37:42,12:37:42,3836,3,,,,2540.43,0
16409040,12:47:00,12:47:00,10162,4,,,,6743.9,
16409040,12:50:11,12:50:11,162,5,,,,7775.97,0
16409040,12:50:52,12:50:52,163,6,,,,7968.88,0
16409040,12:51:54,12:51:54,3831,7,,,,8405.62,0
16409040,12:52:47,12:52:47,3392,8,,,,8663.3,0
16409040,12:53:20,12:53:20,3393,9,,,,8812.38,0
16409040,12:53:49,12:53:49,3394,10,,,,8962.74,0
16409040,12:54:27,12:54:27,3395,11,,,,9167.2,0
16409040,12:55:13,12:55:13,3396,12,,,,9371.09,0
16409040,12:56:14,12:56:14,3397,13,,,,9677.14,0
16409040,12:56:48,12:56:48,3398,14,,,,9806.51,0
16409040,12:59:36,12:59:36,2281,15,,,,10673.62,0
16409040,13:00:12,13:00:12,6561,16,,,,10901.21,0
16409040,13:02:00,13:02:00,2239,17,,,,11569.51,
16409040,13:03:40,13:03:40,557,18,,,,12245.48,0
16409040,13:04:08,13:04:08,5122,19,,,,12452.4,0
16409040,13:05:23,13:05:23,4959,20,,,,12827.28,0
16409040,13:05:41,13:05:41,172,21,,,,12954.4,0
16409040,13:06:56,13:06:56,173,22,,,,13403.29,0
16409040,13:07:52,13:07:52,174,23,,,,13794.17,0
16409040,13:09:21,13:09:21,5123,24,,,,14157.73,0
16409040,13:10:24,13:10:24,5124,25,,,,14512.39,0
16409040,13:11:01,13:11:01,5125,26,,,,14708,0
16409040,13:11:50,13:11:50,5126,27,,,,14940.36,0
16409040,13:12:14,13:12:14,5127,28,,,,15044.38,0
16409040,13:13:05,13:13:05,5128,29,,,,15276.32,0
16409040,13:14:06,13:14:06,5129,30,,,,15502.83,0
16409040,13:15:02,13:15:02,5130,31,,,,15704.93,0
16409040,13:15:53,13:15:53,5131,32,,,,15965.07,0
16409040,13:16:28,13:16:28,177,33,,,,16128.8,0
16409040,13:17:52,13:17:52,178,34,,,,16558.73,0
16409040,13:18:27,13:18:27,179,35,,,,16768.51,0
16409040,13:19:46,13:19:46,181,36,,,,17228.85,0
16409040,13:20:40,13:20:40,9657,37,,,,17494.4,0
16409040,13:22:00,13:22:00,9124,38,,1,,17876.25,
16409050,12:32:00,12:32:00,9943,1,,,1,0,
16409050,12:36:10,12:36:10,2127,2,,,,1874.91,0
16409050,12:37:42,12:37:42,3836,3,,,,2540.43,0
16409050,12:47:00,12:47:00,10162,4,,,,6743.9,
16409050,12:50:11,12:50:11,162,5,,,,7775.97,0
16409050,12:50:52,12:50:52,163,6,,,,7968.88,0
16409050,12:51:54,12:51:54,3831,7,,,,8405.62,0
16409050,12:52:47,12:52:47,3392,8,,,,8663.3,0
16409050,12:53:20,12:53:20,3393,9,,,,8812.38,0
16409050,12:53:49,12:53:49,3394,10,,,,8962.74,0
16409050,12:54:27,12:54:27,3395,11,,,,9167.2,0
16409050,12:55:13,12:55:13,3396,12,,,,9371.09,0
16409050,12:56:14,12:56:14,3397,13,,,,9677.14,0
16409050,12:56:48,12:56:48,3398,14,,,,9806.51,0
16409050,12:59:36,12:59:36,2281,15,,,,10673.62,0
16409050,13:00:12,13:00:12,6561,16,,,,10901.21,0
16409050,13:02:00,13:02:00,2239,17,,,,11569.51,
16409050,13:03:40,13:03:40,557,18,,,,12245.48,0
16409050,13:04:08,13:04:08,5122,19,,,,12452.4,0
16409050,13:05:23,13:05:23,4959,20,,,,12827.28,0
16409050,13:05:41,13:05:41,172,21,,,,12954.4,0
16409050,13:06:56,13:06:56,173,22,,,,13403.29,0
16409050,13:07:52,13:07:52,174,23,,,,13794.17,0
16409050,13:09:21,13:09:21,5123,24,,,,14157.73,0
16409050,13:10:24,13:10:24,5124,25,,,,14512.39,0
16409050,13:11:01,13:11:01,5125,26,,,,14708,0
16409050,13:11:50,13:11:50,5126,27,,,,14940.36,0
16409050,13:12:14,13:12:14,5127,28,,,,15044.38,0
16409050,13:13:05,13:13:05,5128,29,,,,15276.32,0
16409050,13:14:06,13:14:06,5129,30,,,,15502.83,0
16409050,13:15:02,13:15:02,5130,31,,,,15704.93,0
16409050,13:15:53,13:15:53,5131,32,,,,15965.07,0
16409050,13:16:28,13:16:28,177,33,,,,16128.8,0
16409050,13:17:52,13:17:52,178,34,,,,16558.73,0
16409050,13:18:27,13:18:27,179,35,,,,16768.51,0
16409050,13:19:46,13:19:46,181,36,,,,17228.85,0
16409050,13:20:40,13:20:40,9657,37,,,,17494.4,0
16409050,13:22:00,13:22:00,9124,38,,1,,17876.25,
16409060,12:32:00,12:32:00,9943,1,,,1,0,
16409060,12:36:10,12:36:10,2127,2,,,,1874.91,0
16409060,12:37:42,12:37:42,3836,3,,,,2540.43,0
16409060,12:47:00,12:47:00,10162,4,,,,6743.9,
16409060,12:50:11,12:50:11,162,5,,,,7775.97,0
16409060,12:50:52,12:50:52,163,6,,,,7968.88,0
16409060,12:51:54,12:51:54,3831,7,,,,8405.62,0
16409060,12:52:47,12:52:47,3392,8,,,,8663.3,0
16409060,12:53:20,12:53:20,3393,9,,,,8812.38,0
16409060,12:53:49,12:53:49,3394,10,,,,8962.74,0
16409060,12:54:27,12:54:27,3395,11,,,,9167.2,0
16409060,12:55:13,12:55:13,3396,12,,,,9371.09,0
16409060,12:56:14,12:56:14,3397,13,,,,9677.14,0
16409060,12:56:48,12:56:48,3398,14,,,,9806.51,0
16409060,12:59:36,12:59:36,2281,15,,,,10673.62,0
16409060,13:00:12,13:00:12,6561,16,,,,10901.21,0
16409060,13:02:00,13:02:00,2239,17,,,,11569.51,
16409060,13:03:40,13:03:40,557,18,,,,12245.48,0
16409060,13:04:08,13:04:08,5122,19,,,,12452.4,0
16409060,13:05:23,13:05:23,4959,20,,,,12827.28,0
16409060,13:05:41,13:05:41,172,21,,,,12954.4,0
16409060,13:06:56,13:06:56,173,22,,,,13403.29,0
16409060,13:07:52,13:07:52,174,23,,,,13794.17,0
16409060,13:09:21,13:09:21,5123,24,,,,14157.73,0
16409060,13:10:24,13:10:24,5124,25,,,,14512.39,0
16409060,13:11:01,13:11:01,5125,26,,,,14708,0
16409060,13:11:50,13:11:50,5126,27,,,,14940.36,0
16409060,13:12:14,13:12:14,5127,28,,,,15044.38,0
16409060,13:13:05,13:13:05,5128,29,,,,15276.32,0
16409060,13:14:06,13:14:06,5129,30,,,,15502.83,0
16409060,13:15:02,13:15:02,5130,31,,,,15704.93,0
16409060,13:15:53,13:15:53,5131,32,,,,15965.07,0
16409060,13:16:28,13:16:28,177,33,,,,16128.8,0
16409060,13:17:52,13:17:52,178,34,,,,16558.73,0
16409060,13:18:27,13:18:27,179,35,,,,16768.51,0
16409060,13:19:46,13:19:46,181,36,,,,17228.85,0
16409060,13:20:40,13:20:40,9657,37,,,,17494.4,0
16409060,13:22:00,13:22:00,9124,38,,1,,17876.25,
16409090,12:32:00,12:32:00,9943,1,,,1,0,
16409090,12:36:10,12:36:10,2127,2,,,,1874.91,0
16409090,12:37:42,12:37:42,3836,3,,,,2540.43,0
16409090,12:47:00,12:47:00,10162,4,,,,6743.9,
16409090,12:50:11,12:50:11,162,5,,,,7775.97,0
16409090,12:50:52,12:50:52,163,6,,,,7968.88,0
16409090,12:51:54,12:51:54,3831,7,,,,8405.62,0
16409090,12:52:47,12:52:47,3392,8,,,,8663.3,0
16409090,12:53:20,12:53:20,3393,9,,,,8812.38,0
16409090,12:53:49,12:53:49,3394,10,,,,8962.74,0
16409090,12:54:27,12:54:27,3395,11,,,,9167.2,0
16409090,12:55:13,12:55:13,3396,12,,,,9371.09,0
16409090,12:56:14,12:56:14,3397,13,,,,9677.14,0
16409090,12:56:48,12:56:48,3398,14,,,,9806.51,0
16409090,12:59:36,12:59:36,2281,15,,,,10673.62,0
16409090,13:00:12,13:00:12,6561,16,,,,10901.21,0
16409090,13:02:00,13:02:00,2239,17,,,,11569.51,
16409090,13:03:40,13:03:40,557,18,,,,12245.48,0
16409090,13:04:08,13:04:08,5122,19,,,,12452.4,0
16409090,13:05:23,13:05:23,4959,20,,,,12827.28,0
16409090,13:05:41,13:05:41,172,21,,,,12954.4,0
16409090,13:06:56,13:06:56,173,22,,,,13403.29,0
16409090,13:07:52,13:07:52,174,23,,,,13794.17,0
16409090,13:09:21,13:09:21,5123,24,,,,14157.73,0
16409090,13:10:24,13:10:24,5124,25,,,,14512.39,0
16409090,13:11:01,13:11:01,5125,26,,,,14708,0
16409090,13:11:50,13:11:50,5126,27,,,,14940.36,0
16409090,13:12:14,13:12:14,5127,28,,,,15044.38,0
16409090,13:13:05,13:13:05,5128,29,,,,15276.32,0
16409090,13:14:06,13:14:06,5129,30,,,,15502.83,0
16409090,13:15:02,13:15:02,5130,31,,,,15704.93,0
16409090,13:15:53,13:15:53,5131,32,,,,15965.07,0
16409090,13:16:28,13:16:28,177,33,,,,16128.8,0
16409090,13:17:52,13:17:52,178,34,,,,16558.73,0
16409090,13:18:27,13:18:27,179,35,,,,16768.51,0
16409090,13:19:46,13:19:46,181,36,,,,17228.85,0
16409090,13:20:40,13:20:40,9657,37,,,,17494.4,0
16409090,13:22:00,13:22:00,9124,38,,1,,17876.25,
16409100,12:32:00,12:32:00,9943,1,,,1,0,
16409100,12:36:10,12:36:10,2127,2,,,,1874.91,0
16409100,12:37:42,12:37:42,3836,3,,,,2540.43,0
16409100,12:47:00,12:47:00,10162,4,,,,6743.9,
16409100,12:50:11,12:50:11,162,5,,,,7775.97,0
16409100,12:50:52,12:50:52,163,6,,,,7968.88,0
16409100,12:51:54,12:51:54,3831,7,,,,8405.62,0
16409100,12:52:47,12:52:47,3392,8,,,,8663.3,0
16409100,12:53:20,12:53:20,3393,9,,,,8812.38,0
16409100,12:53:49,12:53:49,3394,10,,,,8962.74,0
16409100,12:54:27,12:54:27,3395,11,,,,9167.2,0
16409100,12:55:13,12:55:13,3396,12,,,,9371.09,0
16409100,12:56:14,12:56:14,3397,13,,,,9677.14,0
16409100,12:56:48,12:56:48,3398,14,,,,9806.51,0
16409100,12:59:36,12:59:36,2281,15,,,,10673.62,0
16409100,13:00:12,13:00:12,6561,16,,,,10901.21,0
16409100,13:02:00,13:02:00,2239,17,,,,11569.51,
16409100,13:03:40,13:03:40,557,18,,,,12245.48,0
16409100,13:04:08,13:04:08,5122,19,,,,12452.4,0
16409100,13:05:23,13:05:23,4959,20,,,,12827.28,0
16409100,13:05:41,13:05:41,172,21,,,,12954.4,0
16409100,13:06:56,13:06:56,173,22,,,,13403.29,0
16409100,13:07:52,13:07:52,174,23,,,,13794.17,0
16409100,13:09:21,13:09:21,5123,24,,,,14157.73,0
16409100,13:10:24,13:10:24,5124,25,,,,14512.39,0
16409100,13:11:01,13:11:01,5125,26,,,,14708,0
16409100,13:11:50,13:11:50,5126,27,,,,14940.36,0
16409100,13:12:14,13:12:14,5127,28,,,,15044.38,0
16409100,13:13:05,13:13:05,5128,29,,,,15276.32,0
16409100,13:14:06,13:14:06,5129,30,,,,15502.83,0
16409100,13:15:02,13:15:02,5130,31,,,,15704.93,0
16409100,13:15:53,13:15:53,5131,32,,,,15965.07,0
16409100,13:16:28,13:16:28,177,33,,,,16128.8,0
16409100,13:17:52,13:17:52,178,34,,,,16558.73,0
16409100,13:18:27,13:18:27,179,35,,,,16768.51,0
16409100,13:19:46,13:19:46,181,36,,,,17228.85,0
16409100,13:20:40,13:20:40,9657,37,,,,17494.4,0
16409100,13:22:00,13:22:00,9124,38,,1,,17876.25,
16409110,12:32:00,12:32:00,9943,1,,,1,0,
16409110,12:36:10,12:36:10,2127,2,,,,1874.91,0
16409110,12:37:42,12:37:42,3836,3,,,,2540.43,0
16409110,12:47:00,12:47:00,10162,4,,,,6743.9,
16409110,12:50:11,12:50:11,162,5,,,,7775.97,0
16409110,12:50:52,12:50:52,163,6,,,,7968.88,0
16409110,12:51:54,12:51:54,3831,7,,,,8405.62,0
16409110,12:52:47,12:52:47,3392,8,,,,8663.3,0
16409110,12:53:20,12:53:20,3393,9,,,,8812.38,0
16409110,12:53:49,12:53:49,3394,10,,,,8962.74,0
16409110,12:54:27,12:54:27,3395,11,,,,9167.2,0
16409110,12:55:13,12:55:13,3396,12,,,,9371.09,0
16409110,12:56:14,12:56:14,3397,13,,,,9677.14,0
16409110,12:56:48,12:56:48,3398,14,,,,9806.51,0
16409110,12:59:36,12:59:36,2281,15,,,,10673.62,0
16409110,13:00:12,13:00:12,6561,16,,,,10901.21,0
16409110,13:02:00,13:02:00,2239,17,,,,11569.51,
16409110,13:03:40,13:03:40,557,18,,,,12245.48,0
16409110,13:04:08,13:04:08,5122,19,,,,12452.4,0
16409110,13:05:23,13:05:23,4959,20,,,,12827.28,0
16409110,13:05:41,13:05:41,172,21,,,,12954.4,0
16409110,13:06:56,13:06:56,173,22,,,,13403.29,0
16409110,13:07:52,13:07:52,174,23,,,,13794.17,0
16409110,13:09:21,13:09:21,5123,24,,,,14157.73,0
16409110,13:10:24,13:10:24,5124,25,,,,14512.39,0
16409110,13:11:01,13:11:01,5125,26,,,,14708,0
16409110,13:11:50,13:11:50,5126,27,,,,14940.36,0
16409110,13:12:14,13:12:14,5127,28,,,,15044.38,0
16409110,13:13:05,13:13:05,5128,29,,,,15276.32,0
16409110,13:14:06,13:14:06,5129,30,,,,15502.83,0
16409110,13:15:02,13:15:02,5130,31,,,,15704.93,0
16409110,13:15:53,13:15:53,5131,32,,,,15965.07,0
16409110,13:16:28,13:16:28,177,33,,,,16128.8,0
16409110,13:17:52,13:17:52,178,34,,,,16558.73,0
16409110,13:18:27,13:18:27,179,35,,,,16768.51,0
16409110,13:19:46,13:19:46,181,36,,,,17228.85,0
16409110,13:20:40,13:20:40,9657,37,,,,17494.4,0
16409110,13:22:00,13:22:00,9124,38,,1,,17876.25,
16415010,19:30:00,19:30:00,2239,1,,,1,0,
16415010,19:31:28,19:31:28,557,2,,,,704.83,0
16415010,19:31:54,19:31:54,5122,3,,,,939.15,0
16415010,19:32:43,19:32:43,4959,4,,,,1313.71,0
16415010,19:33:01,19:33:01,172,5,,,,1459.09,0
16415010,19:33:54,19:33:54,173,6,,,,1921.93,0
16415010,19:34:47,19:34:47,174,7,,,,2331.85,0
16415010,19:35:13,19:35:13,5123,8,,,,2663.21,0
16415010,19:35:57,19:35:57,5124,9,,,,3005.16,0
16415010,19:36:29,19:36:29,5125,10,,,,3201.3,0
16415010,19:36:59,19:36:59,5126,11,,,,3433.56,0
16415010,19:37:15,19:37:15,5127,12,,,,3537.58,0
16415010,19:37:48,19:37:48,5128,13,,,,3769.51,0
16415010,19:38:28,19:38:28,5129,14,,,,3995.89,0
16415010,19:39:08,19:39:08,5130,15,,,,4197.99,0
16415010,19:39:40,19:39:40,5131,16,,,,4458.08,0
16415010,19:40:05,19:40:05,177,17,,,,4621.81,0
16415010,19:41:03,19:41:03,178,18,,,,5051.74,0
16415010,19:41:28,19:41:28,179,19,,,,5261.52,0
16415010,19:42:23,19:42:23,181,20,,,,5721.86,0
16415010,19:43:01,19:43:01,9657,21,,,,5987.41,0
16415010,19:44:00,19:44:00,9124,22,,1,,6368.4,
16415080,19:30:00,19:30:00,2239,1,,,1,0,
16415080,19:31:28,19:31:28,557,2,,,,704.83,0
16415080,19:31:54,19:31:54,5122,3,,,,939.15,0
16415080,19:32:43,19:32:43,4959,4,,,,1313.71,0
16415080,19:33:01,19:33:01,172,5,,,,1459.09,0
16415080,19:33:54,19:33:54,173,6,,,,1921.93,0
16415080,19:34:47,19:34:47,174,7,,,,2331.85,0
16415080,19:35:13,19:35:13,5123,8,,,,2663.21,0
16415080,19:35:57,19:35:57,5124,9,,,,3005.16,0
16415080,19:36:29,19:36:29,5125,10,,,,3201.3,0
16415080,19:36:59,19:36:59,5126,11,,,,3433.56,0
16415080,19:37:15,19:37:15,5127,12,,,,3537.58,0
16415080,19:37:48,19:37:48,5128,13,,,,3769.51,0
16415080,19:38:28,19:38:28,5129,14,,,,3995.89,0
16415080,19:39:08,19:39:08,5130,15,,,,4197.99,0
16415080,19:39:40,19:39:40,5131,16,,,,4458.08,0
16415080,19:40:05,19:40:05,177,17,,,,4621.81,0
16415080,19:41:03,19:41:03,178,18,,,,5051.74,0
16415080,19:41:28,19:41:28,179,19,,,,5261.52,0
16415080,19:42:23,19:42:23,181,20,,,,5721.86,0
16415080,19:43:01,19:43:01,9657,21,,,,5987.41,0
16415080,19:44:00,19:44:00,9124,22,,1,,6368.4,
16415130,19:30:00,19:30:00,2239,1,,,1,0,
16415130,19:31:28,19:31:28,557,2,,,,704.83,0
16415130,19:31:54,19:31:54,5122,3,,,,939.15,0
16415130,19:32:43,19:32:43,4959,4,,,,1313.71,0
16415130,19:33:01,19:33:01,172,5,,,,1459.09,0
16415130,19:33:54,19:33:54,173,6,,,,1921.93,0
16415130,19:34:47,19:34:47,174,7,,,,2331.85,0
16415130,19:35:13,19:35:13,5123,8,,,,2663.21,0
16415130,19:35:57,19:35:57,5124,9,,,,3005.16,0
16415130,19:36:29,19:36:29,5125,10,,,,3201.3,0
16415130,19:36:59,19:36:59,5126,11,,,,3433.56,0
16415130,19:37:15,19:37:15,5127,12,,,,3537.58,0
16415130,19:37:48,19:37:48,5128,13,,,,3769.51,0
16415130,19:38:28,19:38:28,5129,14,,,,3995.89,0
16415130,19:39:08,19:39:08,5130,15,,,,4197.99,0
16415130,19:39:40,19:39:40,5131,16,,,,4458.08,0
16415130,19:40:05,19:40:05,177,17,,,,4621.81,0
16415130,19:41:03,19:41:03,178,18,,,,5051.74,0
16415130,19:41:28,19:41:28,179,19,,,,5261.52,0
16415130,19:42:23,19:42:23,181,20,,,,5721.86,0
16415130,19:43:01,19:43:01,9657,21,,,,5987.41,0
16415130,19:44:00,19:44:00,9124,22,,1,,6368.4,
1669070,19:50:00,19:50:00,9943,1,,,1,0,
1669070,19:55:10,19:55:10,2127,2,,,,1990.97,0
1669070,19:58:00,19:58:00,2514,3,,,,3002.37,
1669070,20:04:00,20:04:00,10162,4,,,,7706.35,
1669070,20:06:30,20:06:30,162,5,,,,8785.61,0
1669070,20:07:00,20:07:00,163,6,,,,8991.86,0
1669070,20:08:03,20:08:03,3831,7,,,,9449.52,0
1669070,20:08:49,20:08:49,3392,8,,,,9722.38,0
1669070,20:09:15,20:09:15,3393,9,,,,9871.46,0
1669070,20:09:37,20:09:37,3394,10,,,,10021.82,0
1669070,20:10:07,20:10:07,3395,11,,,,10226.28,0
1669070,20:10:44,20:10:44,3396,12,,,,10430.17,0
1669070,20:11:32,20:11:32,3397,13,,,,10736.22,0
1669070,20:11:58,20:11:58,3398,14,,,,10865.59,0
1669070,20:14:09,20:14:09,2281,15,,,,11732.69,0
1669070,20:14:45,20:14:45,6561,16,,,,11959.58,0
1669070,20:17:00,20:17:00,2239,17,,,,12894.27,
1669070,20:18:21,20:18:21,557,18,,,,13591.29,0
1669070,20:18:56,20:18:56,5122,19,,,,13824.92,0
1669070,20:19:43,20:19:43,4959,20,,,,14213.54,0
1669070,20:20:02,20:20:02,172,21,,,,14358.91,0
1669070,20:20:52,20:20:52,173,22,,,,14822.08,0
1669070,20:21:40,20:21:40,174,23,,,,15232.35,0
1669070,20:22:42,20:22:42,5123,24,,,,15607.83,0
1669070,20:23:24,20:23:24,5124,25,,,,15962.49,0
1669070,20:23:48,20:23:48,5125,26,,,,16158.1,0
1669070,20:24:20,20:24:20,5126,27,,,,16390.46,0
1669070,20:24:35,20:24:35,5127,28,,,,16494.48,0
1669070,20:25:09,20:25:09,5128,29,,,,16726.42,0
1669070,20:25:49,20:25:49,5129,30,,,,16952.93,0
1669070,20:26:26,20:26:26,5130,31,,,,17155.03,0
1669070,20:26:59,20:26:59,5131,32,,,,17415.17,0
1669070,20:27:22,20:27:22,177,33,,,,17578.9,0
1669070,20:28:17,20:28:17,178,34,,,,18008.83,0
1669070,20:28:40,20:28:40,179,35,,,,18218.61,0
1669070,20:29:32,20:29:32,181,36,,,,18678.95,0
1669070,20:30:07,20:30:07,9657,37,,,,18944.5,0
1669070,20:31:00,20:31:00,9124,38,,1,,19326.35,
1669120,19:50:00,19:50:00,9943,1,,,1,0,
1669120,19:55:10,19:55:10,2127,2,,,,1990.97,0
1669120,19:58:00,19:58:00,2514,3,,,,3002.37,
1669120,20:04:00,20:04:00,10162,4,,,,7706.35,
1669120,20:06:30,20:06:30,162,5,,,,8785.61,0
1669120,20:07:00,20:07:00,163,6,,,,8991.86,0
1669120,20:08:03,20:08:03,3831,7,,,,9449.52,0
1669120,20:08:49,20:08:49,3392,8,,,,9722.38,0
1669120,20:09:15,20:09:15,3393,9,,,,9871.46,0
1669120,20:09:37,20:09:37,3394,10,,,,10021.82,0
1669120,20:10:07,20:10:07,3395,11,,,,10226.28,0
1669120,20:10:44,20:10:44,3396,12,,,,10430.17,0
1669120,20:11:32,20:11:32,3397,13,,,,10736.22,0
1669120,20:11:58,20:11:58,3398,14,,,,10865.59,0
1669120,20:14:09,20:14:09,2281,15,,,,11732.69,0
1669120,20:14:45,20:14:45,6561,16,,,,11959.58,0
1669120,20:17:00,20:17:00,2239,17,,,,12894.27,
1669120,20:18:21,20:18:21,557,18,,,,13591.29,0
1669120,20:18:56,20:18:56,5122,19,,,,13824.92,0
1669120,20:19:43,20:19:43,4959,20,,,,14213.54,0
1669120,20:20:02,20:20:02,172,21,,,,14358.91,0
1669120,20:20:52,20:20:52,173,22,,,,14822.08,0
1669120,20:21:40,20:21:40,174,23,,,,15232.35,0
1669120,20:22:42,20:22:42,5123,24,,,,15607.83,0
1669120,20:23:24,20:23:24,5124,25,,,,15962.49,0
1669120,20:23:48,20:23:48,5125,26,,,,16158.1,0
1669120,20:24:20,20:24:20,5126,27,,,,16390.46,0
1669120,20:24:35,20:24:35,5127,28,,,,16494.48,0
1669120,20:25:09,20:25:09,5128,29,,,,16726.42,0
1669120,20:25:49,20:25:49,5129,30,,,,16952.93,0
1669120,20:26:26,20:26:26,5130,31,,,,17155.03,0
1669120,20:26:59,20:26:59,5131,32,,,,17415.17,0
1669120,20:27:22,20:27:22,177,33,,,,17578.9,0
1669120,20:28:17,20:28:17,178,34,,,,18008.83,0
1669120,20:28:40,20:28:40,179,35,,,,18218.61,0
1669120,20:29:32,20:29:32,181,36,,,,18678.95,0
1669120,20:30:07,20:30:07,9657,37,,,,18944.5,0
1669120,20:31:00,20:31:00,9124,38,,1,,19326.35,
16762010,10:30:00,10:30:00,2239,1,,,1,0,
16762010,10:31:28,10:31:28,557,2,,,,704.83,0
16762010,10:31:54,10:31:54,5122,3,,,,939.15,0
16762010,10:32:43,10:32:43,4959,4,,,,1313.71,0
16762010,10:33:01,10:33:01,172,5,,,,1459.09,0
16762010,10:33:54,10:33:54,173,6,,,,1921.93,0
16762010,10:34:47,10:34:47,174,7,,,,2331.85,0
16762010,10:35:13,10:35:13,5123,8,,,,2663.21,0
16762010,10:35:57,10:35:57,5124,9,,,,3005.16,0
16762010,10:36:29,10:36:29,5125,10,,,,3201.3,0
16762010,10:36:59,10:36:59,5126,11,,,,3433.56,0
16762010,10:37:15,10:37:15,5127,12,,,,3537.58,0
16762010,10:37:48,10:37:48,5128,13,,,,3769.51,0
16762010,10:38:28,10:38:28,5129,14,,,,3995.89,0
16762010,10:39:08,10:39:08,5130,15,,,,4197.99,0
16762010,10:39:40,10:39:40,5131,16,,,,4458.08,0
16762010,10:40:05,10:40:05,177,17,,,,4621.81,0
16762010,10:41:03,10:41:03,178,18,,,,5051.74,0
16762010,10:41:28,10:41:28,179,19,,,,5261.52,0
16762010,10:42:23,10:42:23,181,20,,,,5721.86,0
16762010,10:43:01,10:43:01,9657,21,,,,5987.41,0
16762010,10:44:00,10:44:00,9124,22,,1,,6368.4,
16762080,10:30:00,10:30:00,2239,1,,,1,0,
16762080,10:31:28,10:31:28,557,2,,,,704.83,0
16762080,10:31:54,10:31:54,5122,3,,,,939.15,0
16762080,10:32:43,10:32:43,4959,4,,,,1313.71,0
16762080,10:33:01,10:33:01,172,5,,,,1459.09,0
16762080,10:33:54,10:33:54,173,6,,,,1921.93,0
16762080,10:34:47,10:34:47,174,7,,,,2331.85,0
16762080,10:35:13,10:35:13,5123,8,,,,2663.21,0
16762080,10:35:57,10:35:57,5124,9,,,,3005.16,0
16762080,10:36:29,10:36:29,5125,10,,,,3201.3,0
16762080,10:36:59,10:36:59,5126,11,,,,3433.56,0
16762080,10:37:15,10:37:15,5127,12,,,,3537.58,0
16762080,10:37:48,10:37:48,5128,13,,,,3769.51,0
16762080,10:38:28,10:38:28,5129,14,,,,3995.89,0
16762080,10:39:08,10:39:08,5130,15,,,,4197.99,0
16762080,10:39:40,10:39:40,5131,16,,,,4458.08,0
16762080,10:40:05,10:40:05,177,17,,,,4621.81,0
16762080,10:41:03,10:41:03,178,18,,,,5051.74,0
16762080,10:41:28,10:41:28,179,19,,,,5261.52,0
16762080,10:42:23,10:42:23,181,20,,,,5721.86,0
16762080,10:43:01,10:43:01,9657,21,,,,5987.41,0
16762080,10:44:00,10:44:00,9124,22,,1,,6368.4,
16762130,10:30:00,10:30:00,2239,1,,,1,0,
16762130,10:31:28,10:31:28,557,2,,,,704.83,0
16762130,10:31:54,10:31:54,5122,3,,,,939.15,0
16762130,10:32:43,10:32:43,4959,4,,,,1313.71,0
16762130,10:33:01,10:33:01,172,5,,,,1459.09,0
16762130,10:33:54,10:33:54,173,6,,,,1921.93,0
16762130,10:34:47,10:34:47,174,7,,,,2331.85,0
16762130,10:35:13,10:35:13,5123,8,,,,2663.21,0
16762130,10:35:57,10:35:57,5124,9,,,,3005.16,0
16762130,10:36:29,10:36:29,5125,10,,,,3201.3,0
16762130,10:36:59,10:36:59,5126,11,,,,3433.56,0
16762130,10:37:15,10:37:15,5127,12,,,,3537.58,0
16762130,10:37:48,10:37:48,5128,13,,,,3769.51,0
16762130,10:38:28,10:38:28,5129,14,,,,3995.89,0
16762130,10:39:08,10:39:08,5130,15,,,,4197.99,0
16762130,10:39:40,10:39:40,5131,16,,,,4458.08,0
16762130,10:40:05,10:40:05,177,17,,,,4621.81,0
16762130,10:41:03,10:41:03,178,18,,,,5051.74,0
16762130,10:41:28,10:41:28,179,19,,,,5261.52,0
16762130,10:42:23,10:42:23,181,20,,,,5721.86,0
16762130,10:43:01,10:43:01,9657,21,,,,5987.41,0
16762130,10:44:00,10:44:00,9124,22,,1,,6368.4,
16995020,14:02:00,14:02:00,9943,1,,,1,0,
16995020,14:06:10,14:06:10,2127,2,,,,1874.91,0
16995020,14:07:42,14:07:42,3836,3,,,,2540.43,0
16995020,14:17:00,14:17:00,10162,4,,,,6743.9,
16995020,14:20:11,14:20:11,162,5,,,,7775.97,0
16995020,14:20:52,14:20:52,163,6,,,,7968.88,0
16995020,14:21:54,14:21:54,3831,7,,,,8405.62,0
16995020,14:22:47,14:22:47,3392,8,,,,8663.3,0
16995020,14:23:20,14:23:20,3393,9,,,,8812.38,0
16995020,14:23:49,14:23:49,3394,10,,,,8962.74,0
16995020,14:24:27,14:24:27,3395,11,,,,9167.2,0
16995020,14:25:13,14:25:13,3396,12,,,,9371.09,0
16995020,14:26:14,14:26:14,3397,13,,,,9677.14,0
16995020,14:26:48,14:26:48,3398,14,,,,9806.51,0
16995020,14:29:36,14:29:36,2281,15,,,,10673.62,0
16995020,14:30:12,14:30:12,6561,16,,,,10901.21,0
16995020,14:32:00,14:32:00,2239,17,,,,11569.51,
16995020,14:33:40,14:33:40,557,18,,,,12245.48,0
16995020,14:34:08,14:34:08,5122,19,,,,12452.4,0
16995020,14:35:23,14:35:23,4959,20,,,,12827.28,0
16995020,14:35:41,14:35:41,172,21,,,,12954.4,0
16995020,14:36:56,14:36:56,173,22,,,,13403.29,0
16995020,14:37:52,14:37:52,174,23,,,,13794.17,0
16995020,14:39:21,14:39:21,5123,24,,,,14157.73,0
16995020,14:40:24,14:40:24,5124,25,,,,14512.39,0
16995020,14:41:01,14:41:01,5125,26,,,,14708,0
16995020,14:41:50,14:41:50,5126,27,,,,14940.36,0
16995020,14:42:14,14:42:14,5127,28,,,,15044.38,0
16995020,14:43:05,14:43:05,5128,29,,,,15276.32,0
16995020,14:44:06,14:44:06,5129,30,,,,15502.83,0
16995020,14:45:02,14:45:02,5130,31,,,,15704.93,0
16995020,14:45:53,14:45:53,5131,32,,,,15965.07,0
16995020,14:46:28,14:46:28,177,33,,,,16128.8,0
16995020,14:47:52,14:47:52,178,34,,,,16558.73,0
16995020,14:48:27,14:48:27,179,35,,,,16768.51,0
16995020,14:49:46,14:49:46,181,36,,,,17228.85,0
16995020,14:50:40,14:50:40,9657,37,,,,17494.4,0
16995020,14:52:00,14:52:00,9124,38,,1,,17876.25,
16995030,14:02:00,14:02:00,9943,1,,,1,0,
16995030,14:06:10,14:06:10,2127,2,,,,1874.91,0
16995030,14:07:42,14:07:42,3836,3,,,,2540.43,0
16995030,14:17:00,14:17:00,10162,4,,,,6743.9,
16995030,14:20:11,14:20:11,162,5,,,,7775.97,0
16995030,14:20:52,14:20:52,163,6,,,,7968.88,0
16995030,14:21:54,14:21:54,3831,7,,,,8405.62,0
16995030,14:22:47,14:22:47,3392,8,,,,8663.3,0
16995030,14:23:20,14:23:20,3393,9,,,,8812.38,0
16995030,14:23:49,14:23:49,3394,10,,,,8962.74,0
16995030,14:24:27,14:24:27,3395,11,,,,9167.2,0
16995030,14:25:13,14:25:13,3396,12,,,,9371.09,0
16995030,14:26:14,14:26:14,3397,13,,,,9677.14,0
16995030,14:26:48,14:26:48,3398,14,,,,9806.51,0
16995030,14:29:36,14:29:36,2281,15,,,,10673.62,0
16995030,14:30:12,14:30:12,6561,16,,,,10901.21,0
16995030,14:32:00,14:32:00,2239,17,,,,11569.51,
16995030,14:33:40,14:33:40,557,18,,,,12245.48,0
16995030,14:34:08,14:34:08,5122,19,,,,12452.4,0
16995030,14:35:23,14:35:23,4959,20,,,,12827.28,0
16995030,14:35:41,14:35:41,172,21,,,,12954.4,0
16995030,14:36:56,14:36:56,173,22,,,,13403.29,0
16995030,14:37:52,14:37:52,174,23,,,,13794.17,0
16995030,14:39:21,14:39:21,5123,24,,,,14157.73,0
16995030,14:40:24,14:40:24,5124,25,,,,14512.39,0
16995030,14:41:01,14:41:01,5125,26,,,,14708,0
16995030,14:41:50,14:41:50,5126,27,,,,14940.36,0
16995030,14:42:14,14:42:14,5127,28,,,,15044.38,0
16995030,14:43:05,14:43:05,5128,29,,,,15276.32,0
16995030,14:44:06,14:44:06,5129,30,,,,15502.83,0
16995030,14:45:02,14:45:02,5130,31,,,,15704.93,0
16995030,14:45:53,14:45:53,5131,32,,,,15965.07,0
16995030,14:46:28,14:46:28,177,33,,,,16128.8,0
16995030,14:47:52,14:47:52,178,34,,,,16558.73,0
16995030,14:48:27,14:48:27,179,35,,,,16768.51,0
16995030,14:49:46,14:49:46,181,36,,,,17228.85,0
16995030,14:50:40,14:50:40,9657,37,,,,17494.4,0
16995030,14:52:00,14:52:00,9124,38,,1,,17876.25,
16995040,14:02:00,14:02:00,9943,1,,,1,0,
16995040,14:06:10,14:06:10,2127,2,,,,1874.91,0
16995040,14:07:42,14:07:42,3836,3,,,,2540.43,0
16995040,14:17:00,14:17:00,10162,4,,,,6743.9,
16995040,14:20:11,14:20:11,162,5,,,,7775.97,0
16995040,14:20:52,14:20:52,163,6,,,,7968.88,0
16995040,14:21:54,14:21:54,3831,7,,,,8405.62,0
16995040,14:22:47,14:22:47,3392,8,,,,8663.3,0
16995040,14:23:20,14:23:20,3393,9,,,,8812.38,0
16995040,14:23:49,14:23:49,3394,10,,,,8962.74,0
16995040,14:24:27,14:24:27,3395,11,,,,9167.2,0
16995040,14:25:13,14:25:13,3396,12,,,,9371.09,0
16995040,14:26:14,14:26:14,3397,13,,,,9677.14,0
16995040,14:26:48,14:26:48,3398,14,,,,9806.51,0
16995040,14:29:36,14:29:36,2281,15,,,,10673.62,0
16995040,14:30:12,14:30:12,6561,16,,,,10901.21,0
16995040,14:32:00,14:32:00,2239,17,,,,11569.51,
16995040,14:33:40,14:33:40,557,18,,,,12245.48,0
16995040,14:34:08,14:34:08,5122,19,,,,12452.4,0
16995040,14:35:23,14:35:23,4959,20,,,,12827.28,0
16995040,14:35:41,14:35:41,172,21,,,,12954.4,0
16995040,14:36:56,14:36:56,173,22,,,,13403.29,0
16995040,14:37:52,14:37:52,174,23,,,,13794.17,0
16995040,14:39:21,14:39:21,5123,24,,,,14157.73,0
16995040,14:40:24,14:40:24,5124,25,,,,14512.39,0
16995040,14:41:01,14:41:01,5125,26,,,,14708,0
16995040,14:41:50,14:41:50,5126,27,,,,14940.36,0
16995040,14:42:14,14:42:14,5127,28,,,,15044.38,0
16995040,14:43:05,14:43:05,5128,29,,,,15276.32,0
16995040,14:44:06,14:44:06,5129,30,,,,15502.83,0
16995040,14:45:02,14:45:02,5130,31,,,,15704.93,0
16995040,14:45:53,14:45:53,5131,32,,,,15965.07,0
16995040,14:46:28,14:46:28,177,33,,,,16128.8,0
16995040,14:47:52,14:47:52,178,34,,,,16558.73,0
16995040,14:48:27,14:48:27,179,35,,,,16768.51,0
16995040,14:49:46,14:49:46,181,36,,,,17228.85,0
16995040,14:50:40,14:50:40,9657,37,,,,17494.4,0
16995040,14:52:00,14:52:00,9124,38,,1,,17876.25,
16995050,14:02:00,14:02:00,9943,1,,,1,0,
16995050,14:06:10,14:06:10,2127,2,,,,1874.91,0
16995050,14:07:42,14:07:42,3836,3,,,,2540.43,0
16995050,14:17:00,14:17:00,10162,4,,,,6743.9,
16995050,14:20:11,14:20:11,162,5,,,,7775.97,0
16995050,14:20:52,14:20:52,163,6,,,,7968.88,0
16995050,14:21:54,14:21:54,3831,7,,,,8405.62,0
16995050,14:22:47,14:22:47,3392,8,,,,8663.3,0
16995050,14:23:20,14:23:20,3393,9,,,,8812.38,0
16995050,14:23:49,14:23:49,3394,10,,,,8962.74,0
16995050,14:24:27,14:24:27,3395,11,,,,9167.2,0
16995050,14:25:13,14:25:13,3396,12,,,,9371.09,0
16995050,14:26:14,14:26:14,3397,13,,,,9677.14,0
16995050,14:26:48,14:26:48,3398,14,,,,9806.51,0
16995050,14:29:36,14:29:36,2281,15,,,,10673.62,0
16995050,14:30:12,14:30:12,6561,16,,,,10901.21,0
16995050,14:32:00,14:32:00,2239,17,,,,11569.51,
16995050,14:33:40,14:33:40,557,18,,,,12245.48,0
16995050,14:34:08,14:34:08,5122,19,,,,12452.4,0
16995050,14:35:23,14:35:23,4959,20,,,,12827.28,0
16995050,14:35:41,14:35:41,172,21,,,,12954.4,0
16995050,14:36:56,14:36:56,173,22,,,,13403.29,0
16995050,14:37:52,14:37:52,174,23,,,,13794.17,0
16995050,14:39:21,14:39:21,5123,24,,,,14157.73,0
16995050,14:40:24,14:40:24,5124,25,,,,14512.39,0
16995050,14:41:01,14:41:01,5125,26,,,,14708,0
16995050,14:41:50,14:41:50,5126,27,,,,14940.36,0
16995050,14:42:14,14:42:14,5127,28,,,,15044.38,0
16995050,14:43:05,14:43:05,5128,29,,,,15276.32,0
16995050,14:44:06,14:44:06,5129,30,,,,15502.83,0
16995050,14:45:02,14:45:02,5130,31,,,,15704.93,0
16995050,14:45:53,14:45:53,5131,32,,,,15965.07,0
16995050,14:46:28,14:46:28,177,33,,,,16128.8,0
16995050,14:47:52,14:47:52,178,34,,,,16558.73,0
16995050,14:48:27,14:48:27,179,35,,,,16768.51,0
16995050,14:49:46,14:49:46,181,36,,,,17228.85,0
16995050,14:50:40,14:50:40,9657,37,,,,17494.4,0
16995050,14:52:00,14:52:00,9124,38,,1,,17876.25,
16995060,14:02:00,14:02:00,9943,1,,,1,0,
16995060,14:06:10,14:06:10,2127,2,,,,1874.91,0
16995060,14:07:42,14:07:42,3836,3,,,,2540.43,0
16995060,14:17:00,14:17:00,10162,4,,,,6743.9,
16995060,14:20:11,14:20:11,162,5,,,,7775.97,0
16995060,14:20:52,14:20:52,163,6,,,,7968.88,0
16995060,14:21:54,14:21:54,3831,7,,,,8405.62,0
16995060,14:22:47,14:22:47,3392,8,,,,8663.3,0
16995060,14:23:20,14:23:20,3393,9,,,,8812.38,0
16995060,14:23:49,14:23:49,3394,10,,,,8962.74,0
16995060,14:24:27,14:24:27,3395,11,,,,9167.2,0
16995060,14:25:13,14:25:13,3396,12,,,,9371.09,0
16995060,14:26:14,14:26:14,3397,13,,,,9677.14,0
16995060,14:26:48,14:26:48,3398,14,,,,9806.51,0
16995060,14:29:36,14:29:36,2281,15,,,,10673.62,0
16995060,14:30:12,14:30:12,6561,16,,,,10901.21,0
16995060,14:32:00,14:32:00,2239,17,,,,11569.51,
16995060,14:33:40,14:33:40,557,18,,,,12245.48,0
16995060,14:34:08,14:34:08,5122,19,,,,12452.4,0
16995060,14:35:23,14:35:23,4959,20,,,,12827.28,0
16995060,14:35:41,14:35:41,172,21,,,,12954.4,0
16995060,14:36:56,14:36:56,173,22,,,,13403.29,0
16995060,14:37:52,14:37:52,174,23,,,,13794.17,0
16995060,14:39:21,14:39:21,5123,24,,,,14157.73,0
16995060,14:40:24,14:40:24,5124,25,,,,14512.39,0
16995060,14:41:01,14:41:01,5125,26,,,,14708,0
16995060,14:41:50,14:41:50,5126,27,,,,14940.36,0
16995060,14:42:14,14:42:14,5127,28,,,,15044.38,0
16995060,14:43:05,14:43:05,5128,29,,,,15276.32,0
16995060,14:44:06,14:44:06,5129,30,,,,15502.83,0
16995060,14:45:02,14:45:02,5130,31,,,,15704.93,0
16995060,14:45:53,14:45:53,5131,32,,,,15965.07,0
16995060,14:46:28,14:46:28,177,33,,,,16128.8,0
16995060,14:47:52,14:47:52,178,34,,,,16558.73,0
16995060,14:48:27,14:48:27,179,35,,,,16768.51,0
16995060,14:49:46,14:49:46,181,36,,,,17228.85,0
16995060,14:50:40,14:50:40,9657,37,,,,17494.4,0
16995060,14:52:00,14:52:00,9124,38,,1,,17876.25,
16995090,14:02:00,14:02:00,9943,1,,,1,0,
16995090,14:06:10,14:06:10,2127,2,,,,1874.91,0
16995090,14:07:42,14:07:42,3836,3,,,,2540.43,0
16995090,14:17:00,14:17:00,10162,4,,,,6743.9,
16995090,14:20:11,14:20:11,162,5,,,,7775.97,0
16995090,14:20:52,14:20:52,163,6,,,,7968.88,0
16995090,14:21:54,14:21:54,3831,7,,,,8405.62,0
16995090,14:22:47,14:22:47,3392,8,,,,8663.3,0
16995090,14:23:20,14:23:20,3393,9,,,,8812.38,0
16995090,14:23:49,14:23:49,3394,10,,,,8962.74,0
16995090,14:24:27,14:24:27,3395,11,,,,9167.2,0
16995090,14:25:13,14:25:13,3396,12,,,,9371.09,0
16995090,14:26:14,14:26:14,3397,13,,,,9677.14,0
16995090,14:26:48,14:26:48,3398,14,,,,9806.51,0
16995090,14:29:36,14:29:36,2281,15,,,,10673.62,0
16995090,14:30:12,14:30:12,6561,16,,,,10901.21,0
16995090,14:32:00,14:32:00,2239,17,,,,11569.51,
16995090,14:33:40,14:33:40,557,18,,,,12245.48,0
16995090,14:34:08,14:34:08,5122,19,,,,12452.4,0
16995090,14:35:23,14:35:23,4959,20,,,,12827.28,0
16995090,14:35:41,14:35:41,172,21,,,,12954.4,0
16995090,14:36:56,14:36:56,173,22,,,,13403.29,0
16995090,14:37:52,14:37:52,174,23,,,,13794.17,0
16995090,14:39:21,14:39:21,5123,24,,,,14157.73,0
16995090,14:40:24,14:40:24,5124,25,,,,14512.39,0
16995090,14:41:01,14:41:01,5125,26,,,,14708,0
16995090,14:41:50,14:41:50,5126,27,,,,14940.36,0
16995090,14:42:14,14:42:14,5127,28,,,,15044.38,0
16995090,14:43:05,14:43:05,5128,29,,,,15276.32,0
16995090,14:44:06,14:44:06,5129,30,,,,15502.83,0
16995090,14:45:02,14:45:02,5130,31,,,,15704.93,0
16995090,14:45:53,14:45:53,5131,32,,,,15965.07,0
16995090,14:46:28,14:46:28,177,33,,,,16128.8,0
16995090,14:47:52,14:47:52,178,34,,,,16558.73,0
16995090,14:48:27,14:48:27,179,35,,,,16768.51,0
16995090,14:49:46,14:49:46,181,36,,,,17228.85,0
16995090,14:50:40,14:50:40,9657,37,,,,17494.4,0
16995090,14:52:00,14:52:00,9124,38,,1,,17876.25,
16995100,14:02:00,14:02:00,9943,1,,,1,0,
16995100,14:06:10,14:06:10,2127,2,,,,1874.91,0
16995100,14:07:42,14:07:42,3836,3,,,,2540.43,0
16995100,14:17:00,14:17:00,10162,4,,,,6743.9,
16995100,14:20:11,14:20:11,162,5,,,,7775.97,0
16995100,14:20:52,14:20:52,163,6,,,,7968.88,0
16995100,14:21:54,14:21:54,3831,7,,,,8405.62,0
16995100,14:22:47,14:22:47,3392,8,,,,8663.3,0
16995100,14:23:20,14:23:20,3393,9,,,,8812.38,0
16995100,14:23:49,14:23:49,3394,10,,,,8962.74,0
16995100,14:24:27,14:24:27,3395,11,,,,9167.2,0
16995100,14:25:13,14:25:13,3396,12,,,,9371.09,0
16995100,14:26:14,14:26:14,3397,13,,,,9677.14,0
16995100,14:26:48,14:26:48,3398,14,,,,9806.51,0
16995100,14:29:36,14:29:36,2281,15,,,,10673.62,0
16995100,14:30:12,14:30:12,6561,16,,,,10901.21,0
16995100,14:32:00,14:32:00,2239,17,,,,11569.51,
16995100,14:33:40,14:33:40,557,18,,,,12245.48,0
16995100,14:34:08,14:34:08,5122,19,,,,12452.4,0
16995100,14:35:23,14:35:23,4959,20,,,,12827.28,0
16995100,14:35:41,14:35:41,172,21,,,,12954.4,0
16995100,14:36:56,14:36:56,173,22,,,,13403.29,0
16995100,14:37:52,14:37:52,174,23,,,,13794.17,0
16995100,14:39:21,14:39:21,5123,24,,,,14157.73,0
16995100,14:40:24,14:40:24,5124,25,,,,14512.39,0
16995100,14:41:01,14:41:01,5125,26,,,,14708,0
16995100,14:41:50,14:41:50,5126,27,,,,14940.36,0
16995100,14:42:14,14:42:14,5127,28,,,,15044.38,0
16995100,14:43:05,14:43:05,5128,29,,,,15276.32,0
16995100,14:44:06,14:44:06,5129,30,,,,15502.83,0
16995100,14:45:02,14:45:02,5130,31,,,,15704.93,0
16995100,14:45:53,14:45:53,5131,32,,,,15965.07,0
16995100,14:46:28,14:46:28,177,33,,,,16128.8,0
16995100,14:47:52,14:47:52,178,34,,,,16558.73,0
16995100,14:48:27,14:48:27,179,35,,,,16768.51,0
16995100,14:49:46,14:49:46,181,36,,,,17228.85,0
16995100,14:50:40,14:50:40,9657,37,,,,17494.4,0
16995100,14:52:00,14:52:00,9124,38,,1,,17876.25,
16995110,14:02:00,14:02:00,9943,1,,,1,0,
16995110,14:06:10,14:06:10,2127,2,,,,1874.91,0
16995110,14:07:42,14:07:42,3836,3,,,,2540.43,0
16995110,14:17:00,14:17:00,10162,4,,,,6743.9,
16995110,14:20:11,14:20:11,162,5,,,,7775.97,0
16995110,14:20:52,14:20:52,163,6,,,,7968.88,0
16995110,14:21:54,14:21:54,3831,7,,,,8405.62,0
16995110,14:22:47,14:22:47,3392,8,,,,8663.3,0
16995110,14:23:20,14:23:20,3393,9,,,,8812.38,0
16995110,14:23:49,14:23:49,3394,10,,,,8962.74,0
16995110,14:24:27,14:24:27,3395,11,,,,9167.2,0
16995110,14:25:13,14:25:13,3396,12,,,,9371.09,0
16995110,14:26:14,14:26:14,3397,13,,,,9677.14,0
16995110,14:26:48,14:26:48,3398,14,,,,9806.51,0
16995110,14:29:36,14:29:36,2281,15,,,,10673.62,0
16995110,14:30:12,14:30:12,6561,16,,,,10901.21,0
16995110,14:32:00,14:32:00,2239,17,,,,11569.51,
16995110,14:33:40,14:33:40,557,18,,,,12245.48,0
16995110,14:34:08,14:34:08,5122,19,,,,12452.4,0
16995110,14:35:23,14:35:23,4959,20,,,,12827.28,0
16995110,14:35:41,14:35:41,172,21,,,,12954.4,0
16995110,14:36:56,14:36:56,173,22,,,,13403.29,0
16995110,14:37:52,14:37:52,174,23,,,,13794.17,0
16995110,14:39:21,14:39:21,5123,24,,,,14157.73,0
16995110,14:40:24,14:40:24,5124,25,,,,14512.39,0
16995110,14:41:01,14:41:01,5125,26,,,,14708,0
16995110,14:41:50,14:41:50,5126,27,,,,14940.36,0
16995110,14:42:14,14:42:14,5127,28,,,,15044.38,0
16995110,14:43:05,14:43:05,5128,29,,,,15276.32,0
16995110,14:44:06,14:44:06,5129,30,,,,15502.83,0
16995110,14:45:02,14:45:02,5130,31,,,,15704.93,0
16995110,14:45:53,14:45:53,5131,32,,,,15965.07,0
16995110,14:46:28,14:46:28,177,33,,,,16128.8,0
16995110,14:47:52,14:47:52,178,34,,,,16558.73,0
16995110,14:48:27,14:48:27,179,35,,,,16768.51,0
16995110,14:49:46,14:49:46,181,36,,,,17228.85,0
16995110,14:50:40,14:50:40,9657,37,,,,17494.4,0
16995110,14:52:00,14:52:00,9124,38,,1,,17876.25,
17063070,09:50:00,09:50:00,9943,1,,,1,0,
17063070,09:55:10,09:55:10,2127,2,,,,1990.97,0
17063070,09:58:00,09:58:00,2514,3,,,,3002.37,
17063070,10:04:00,10:04:00,10162,4,,,,7706.35,
17063070,10:06:30,10:06:30,162,5,,,,8785.61,0
17063070,10:07:00,10:07:00,163,6,,,,8991.86,0
17063070,10:08:03,10:08:03,3831,7,,,,9449.52,0
17063070,10:08:49,10:08:49,3392,8,,,,9722.38,0
17063070,10:09:15,10:09:15,3393,9,,,,9871.46,0
17063070,10:09:37,10:09:37,3394,10,,,,10021.82,0
17063070,10:10:07,10:10:07,3395,11,,,,10226.28,0
17063070,10:10:44,10:10:44,3396,12,,,,10430.17,0
17063070,10:11:32,10:11:32,3397,13,,,,10736.22,0
17063070,10:11:58,10:11:58,3398,14,,,,10865.59,0
17063070,10:14:09,10:14:09,2281,15,,,,11732.69,0
17063070,10:14:45,10:14:45,6561,16,,,,11959.58,0
17063070,10:17:00,10:17:00,2239,17,,,,12894.27,
17063070,10:18:21,10:18:21,557,18,,,,13591.29,0
17063070,10:18:56,10:18:56,5122,19,,,,13824.92,0
17063070,10:19:43,10:19:43,4959,20,,,,14213.54,0
17063070,10:20:02,10:20:02,172,21,,,,14358.91,0
17063070,10:20:52,10:20:52,173,22,,,,14822.08,0
17063070,10:21:40,10:21:40,174,23,,,,15232.35,0
17063070,10:22:42,10:22:42,5123,24,,,,15607.83,0
17063070,10:23:24,10:23:24,5124,25,,,,15962.49,0
17063070,10:23:48,10:23:48,5125,26,,,,16158.1,0
17063070,10:24:20,10:24:20,5126,27,,,,16390.46,0
17063070,10:24:35,10:24:35,5127,28,,,,16494.48,0
17063070,10:25:09,10:25:09,5128,29,,,,16726.42,0
17063070,10:25:49,10:25:49,5129,30,,,,16952.93,0
17063070,10:26:26,10:26:26,5130,31,,,,17155.03,0
17063070,10:26:59,10:26:59,5131,32,,,,17415.17,0
17063070,10:27:22,10:27:22,177,33,,,,17578.9,0
17063070,10:28:17,10:28:17,178,34,,,,18008.83,0
17063070,10:28:40,10:28:40,179,35,,,,18218.61,0
17063070,10:29:32,10:29:32,181,36,,,,18678.95,0
17063070,10:30:07,10:30:07,9657,37,,,,18944.5,0
17063070,10:31:00,10:31:00,9124,38,,1,,19326.35,
17063120,09:50:00,09:50:00,9943,1,,,1,0,
17063120,09:55:10,09:55:10,2127,2,,,,1990.97,0
17063120,09:58:00,09:58:00,2514,3,,,,3002.37,
17063120,10:04:00,10:04:00,10162,4,,,,7706.35,
17063120,10:06:30,10:06:30,162,5,,,,8785.61,0
17063120,10:07:00,10:07:00,163,6,,,,8991.86,0
17063120,10:08:03,10:08:03,3831,7,,,,9449.52,0
17063120,10:08:49,10:08:49,3392,8,,,,9722.38,0
17063120,10:09:15,10:09:15,3393,9,,,,9871.46,0
17063120,10:09:37,10:09:37,3394,10,,,,10021.82,0
17063120,10:10:07,10:10:07,3395,11,,,,10226.28,0
17063120,10:10:44,10:10:44,3396,12,,,,10430.17,0
17063120,10:11:32,10:11:32,3397,13,,,,10736.22,0
17063120,10:11:58,10:11:58,3398,14,,,,10865.59,0
17063120,10:14:09,10:14:09,2281,15,,,,11732.69,0
17063120,10:14:45,10:14:45,6561,16,,,,11959.58,0
17063120,10:17:00,10:17:00,2239,17,,,,12894.27,
17063120,10:18:21,10:18:21,557,18,,,,13591.29,0
17063120,10:18:56,10:18:56,5122,19,,,,13824.92,0
17063120,10:19:43,10:19:43,4959,20,,,,14213.54,0
17063120,10:20:02,10:20:02,172,21,,,,14358.91,0
17063120,10:20:52,10:20:52,173,22,,,,14822.08,0
17063120,10:21:40,10:21:40,174,23,,,,15232.35,0
17063120,10:22:42,10:22:42,5123,24,,,,15607.83,0
17063120,10:23:24,10:23:24,5124,25,,,,15962.49,0
17063120,10:23:48,10:23:48,5125,26,,,,16158.1,0
17063120,10:24:20,10:24:20,5126,27,,,,16390.46,0
17063120,10:24:35,10:24:35,5127,28,,,,16494.48,0
17063120,10:25:09,10:25:09,5128,29,,,,16726.42,0
17063120,10:25:49,10:25:49,5129,30,,,,16952.93,0
17063120,10:26:26,10:26:26,5130,31,,,,17155.03,0
17063120,10:26:59,10:26:59,5131,32,,,,17415.17,0
17063120,10:27:22,10:27:22,177,33,,,,17578.9,0
17063120,10:28:17,10:28:17,178,34,,,,18008.83,0
17063120,10:28:40,10:28:40,179,35,,,,18218.61,0
17063120,10:29:32,10:29:32,181,36,,,,18678.95,0
17063120,10:30:07,10:30:07,9657,37,,,,18944.5,0
17063120,10:31:00,10:31:00,9124,38,,1,,19326.35,
17156070,08:50:00,08:50:00,9943,1,,,1,0,
17156070,08:55:10,08:55:10,2127,2,,,,1990.97,0
17156070,08:58:00,08:58:00,2514,3,,,,3002.37,
17156070,09:04:00,09:04:00,10162,4,,,,7706.35,
17156070,09:06:30,09:06:30,162,5,,,,8785.61,0
17156070,09:07:00,09:07:00,163,6,,,,8991.86,0
17156070,09:08:03,09:08:03,3831,7,,,,9449.52,0
17156070,09:08:49,09:08:49,3392,8,,,,9722.38,0
17156070,09:09:15,09:09:15,3393,9,,,,9871.46,0
17156070,09:09:37,09:09:37,3394,10,,,,10021.82,0
17156070,09:10:07,09:10:07,3395,11,,,,10226.28,0
17156070,09:10:44,09:10:44,3396,12,,,,10430.17,0
17156070,09:11:32,09:11:32,3397,13,,,,10736.22,0
17156070,09:11:58,09:11:58,3398,14,,,,10865.59,0
17156070,09:14:09,09:14:09,2281,15,,,,11732.69,0
17156070,09:14:45,09:14:45,6561,16,,,,11959.58,0
17156070,09:17:00,09:17:00,2239,17,,,,12894.27,
17156070,09:18:21,09:18:21,557,18,,,,13591.29,0
17156070,09:18:56,09:18:56,5122,19,,,,13824.92,0
17156070,09:19:43,09:19:43,4959,20,,,,14213.54,0
17156070,09:20:02,09:20:02,172,21,,,,14358.91,0
17156070,09:20:52,09:20:52,173,22,,,,14822.08,0
17156070,09:21:40,09:21:40,174,23,,,,15232.35,0
17156070,09:22:42,09:22:42,5123,24,,,,15607.83,0
17156070,09:23:24,09:23:24,5124,25,,,,15962.49,0
17156070,09:23:48,09:23:48,5125,26,,,,16158.1,0
17156070,09:24:20,09:24:20,5126,27,,,,16390.46,0
17156070,09:24:35,09:24:35,5127,28,,,,16494.48,0
17156070,09:25:09,09:25:09,5128,29,,,,16726.42,0
17156070,09:25:49,09:25:49,5129,30,,,,16952.93,0
17156070,09:26:26,09:26:26,5130,31,,,,17155.03,0
17156070,09:26:59,09:26:59,5131,32,,,,17415.17,0
17156070,09:27:22,09:27:22,177,33,,,,17578.9,0
17156070,09:28:17,09:28:17,178,34,,,,18008.83,0
17156070,09:28:40,09:28:40,179,35,,,,18218.61,0
17156070,09:29:32,09:29:32,181,36,,,,18678.95,0
17156070,09:30:07,09:30:07,9657,37,,,,18944.5,0
17156070,09:31:00,09:31:00,9124,38,,1,,19326.35,
17156120,08:50:00,08:50:00,9943,1,,,1,0,
17156120,08:55:10,08:55:10,2127,2,,,,1990.97,0
17156120,08:58:00,08:58:00,2514,3,,,,3002.37,
17156120,09:04:00,09:04:00,10162,4,,,,7706.35,
17156120,09:06:30,09:06:30,162,5,,,,8785.61,0
17156120,09:07:00,09:07:00,163,6,,,,8991.86,0
17156120,09:08:03,09:08:03,3831,7,,,,9449.52,0
17156120,09:08:49,09:08:49,3392,8,,,,9722.38,0
17156120,09:09:15,09:09:15,3393,9,,,,9871.46,0
17156120,09:09:37,09:09:37,3394,10,,,,10021.82,0
17156120,09:10:07,09:10:07,3395,11,,,,10226.28,0
17156120,09:10:44,09:10:44,3396,12,,,,10430.17,0
17156120,09:11:32,09:11:32,3397,13,,,,10736.22,0
17156120,09:11:58,09:11:58,3398,14,,,,10865.59,0
17156120,09:14:09,09:14:09,2281,15,,,,11732.69,0
17156120,09:14:45,09:14:45,6561,16,,,,11959.58,0
17156120,09:17:00,09:17:00,2239,17,,,,12894.27,
17156120,09:18:21,09:18:21,557,18,,,,13591.29,0
17156120,09:18:56,09:18:56,5122,19,,,,13824.92,0
17156120,09:19:43,09:19:43,4959,20,,,,14213.54,0
17156120,09:20:02,09:20:02,172,21,,,,14358.91,0
17156120,09:20:52,09:20:52,173,22,,,,14822.08,0
17156120,09:21:40,09:21:40,174,23,,,,15232.35,0
17156120,09:22:42,09:22:42,5123,24,,,,15607.83,0
17156120,09:23:24,09:23:24,5124,25,,,,15962.49,0
17156120,09:23:48,09:23:48,5125,26,,,,16158.1,0
17156120,09:24:20,09:24:20,5126,27,,,,16390.46,0
17156120,09:24:35,09:24:35,5127,28,,,,16494.48,0
17156120,09:25:09,09:25:09,5128,29,,,,16726.42,0
17156120,09:25:49,09:25:49,5129,30,,,,16952.93,0
17156120,09:26:26,09:26:26,5130,31,,,,17155.03,0
17156120,09:26:59,09:26:59,5131,32,,,,17415.17,0
17156120,09:27:22,09:27:22,177,33,,,,17578.9,0
17156120,09:28:17,09:28:17,178,34,,,,18008.83,0
17156120,09:28:40,09:28:40,179,35,,,,18218.61,0
17156120,09:29:32,09:29:32,181,36,,,,18678.95,0
17156120,09:30:07,09:30:07,9657,37,,,,18944.5,0
17156120,09:31:00,09:31:00,9124,38,,1,,19326.35,
1718020,09:02:00,09:02:00,9943,1,,,1,0,
1718020,09:06:27,09:06:27,2127,2,,,,1874.91,0
1718020,09:08:05,09:08:05,3836,3,,,,2540.43,0
1718020,09:18:00,09:18:00,10162,4,,,,6743.9,
1718020,09:20:58,09:20:58,162,5,,,,7775.97,0
1718020,09:21:37,09:21:37,163,6,,,,7968.88,0
1718020,09:22:34,09:22:34,3831,7,,,,8405.62,0
1718020,09:23:24,09:23:24,3392,8,,,,8663.3,0
1718020,09:23:55,09:23:55,3393,9,,,,8812.38,0
1718020,09:24:21,09:24:21,3394,10,,,,8962.74,0
1718020,09:24:57,09:24:57,3395,11,,,,9167.2,0
1718020,09:25:40,09:25:40,3396,12,,,,9371.09,0
1718020,09:26:37,09:26:37,3397,13,,,,9677.14,0
1718020,09:27:08,09:27:08,3398,14,,,,9806.51,0
1718020,09:29:46,09:29:46,2281,15,,,,10673.62,0
1718020,09:30:19,09:30:19,6561,16,,,,10901.21,0
1718020,09:32:00,09:32:00,2239,17,,,,11569.51,
1718020,09:33:30,09:33:30,557,18,,,,12245.48,0
1718020,09:33:55,09:33:55,5122,19,,,,12452.4,0
1718020,09:35:02,09:35:02,4959,20,,,,12827.28,0
1718020,09:35:19,09:35:19,172,21,,,,12954.4,0
1718020,09:36:26,09:36:26,173,22,,,,13403.29,0
1718020,09:37:17,09:37:17,174,23,,,,13794.17,0
1718020,09:38:37,09:38:37,5123,24,,,,14157.73,0
1718020,09:39:33,09:39:33,5124,25,,,,14512.39,0
1718020,09:40:07,09:40:07,5125,26,,,,14708,0
1718020,09:40:51,09:40:51,5126,27,,,,14940.36,0
1718020,09:41:12,09:41:12,5127,28,,,,15044.38,0
1718020,09:41:58,09:41:58,5128,29,,,,15276.32,0
1718020,09:42:53,09:42:53,5129,30,,,,15502.83,0
1718020,09:43:43,09:43:43,5130,31,,,,15704.93,0
1718020,09:44:30,09:44:30,5131,32,,,,15965.07,0
1718020,09:45:01,09:45:01,177,33,,,,16128.8,0
1718020,09:46:17,09:46:17,178,34,,,,16558.73,0
1718020,09:46:48,09:46:48,179,35,,,,16768.51,0
1718020,09:48:00,09:48:00,181,36,,,,17228.85,0
1718020,09:48:48,09:48:48,9657,37,,,,17494.4,0
1718020,09:50:00,09:50:00,9124,38,,1,,17876.25,
1718030,09:02:00,09:02:00,9943,1,,,1,0,
1718030,09:06:27,09:06:27,2127,2,,,,1874.91,0
1718030,09:08:05,09:08:05,3836,3,,,,2540.43,0
1718030,09:18:00,09:18:00,10162,4,,,,6743.9,
1718030,09:20:58,09:20:58,162,5,,,,7775.97,0
1718030,09:21:37,09:21:37,163,6,,,,7968.88,0
1718030,09:22:34,09:22:34,3831,7,,,,8405.62,0
1718030,09:23:24,09:23:24,3392,8,,,,8663.3,0
1718030,09:23:55,09:23:55,3393,9,,,,8812.38,0
1718030,09:24:21,09:24:21,3394,10,,,,8962.74,0
1718030,09:24:57,09:24:57,3395,11,,,,9167.2,0
1718030,09:25:40,09:25:40,3396,12,,,,9371.09,0
1718030,09:26:37,09:26:37,3397,13,,,,9677.14,0
1718030,09:27:08,09:27:08,3398,14,,,,9806.51,0
1718030,09:29:46,09:29:46,2281,15,,,,10673.62,0
1718030,09:30:19,09:30:19,6561,16,,,,10901.21,0
1718030,09:32:00,09:32:00,2239,17,,,,11569.51,
1718030,09:33:30,09:33:30,557,18,,,,12245.48,0
1718030,09:33:55,09:33:55,5122,19,,,,12452.4,0
1718030,09:35:02,09:35:02,4959,20,,,,12827.28,0
1718030,09:35:19,09:35:19,172,21,,,,12954.4,0
1718030,09:36:26,09:36:26,173,22,,,,13403.29,0
1718030,09:37:17,09:37:17,174,23,,,,13794.17,0
1718030,09:38:37,09:38:37,5123,24,,,,14157.73,0
1718030,09:39:33,09:39:33,5124,25,,,,14512.39,0
1718030,09:40:07,09:40:07,5125,26,,,,14708,0
1718030,09:40:51,09:40:51,5126,27,,,,14940.36,0
1718030,09:41:12,09:41:12,5127,28,,,,15044.38,0
1718030,09:41:58,09:41:58,5128,29,,,,15276.32,0
1718030,09:42:53,09:42:53,5129,30,,,,15502.83,0
1718030,09:43:43,09:43:43,5130,31,,,,15704.93,0
1718030,09:44:30,09:44:30,5131,32,,,,15965.07,0
1718030,09:45:01,09:45:01,177,33,,,,16128.8,0
1718030,09:46:17,09:46:17,178,34,,,,16558.73,0
1718030,09:46:48,09:46:48,179,35,,,,16768.51,0
1718030,09:48:00,09:48:00,181,36,,,,17228.85,0
1718030,09:48:48,09:48:48,9657,37,,,,17494.4,0
1718030,09:50:00,09:50:00,9124,38,,1,,17876.25,
1718040,09:02:00,09:02:00,9943,1,,,1,0,
1718040,09:06:27,09:06:27,2127,2,,,,1874.91,0
1718040,09:08:05,09:08:05,3836,3,,,,2540.43,0
1718040,09:18:00,09:18:00,10162,4,,,,6743.9,
1718040,09:20:58,09:20:58,162,5,,,,7775.97,0
1718040,09:21:37,09:21:37,163,6,,,,7968.88,0
1718040,09:22:34,09:22:34,3831,7,,,,8405.62,0
1718040,09:23:24,09:23:24,3392,8,,,,8663.3,0
1718040,09:23:55,09:23:55,3393,9,,,,8812.38,0
1718040,09:24:21,09:24:21,3394,10,,,,8962.74,0
1718040,09:24:57,09:24:57,3395,11,,,,9167.2,0
1718040,09:25:40,09:25:40,3396,12,,,,9371.09,0
1718040,09:26:37,09:26:37,3397,13,,,,9677.14,0
1718040,09:27:08,09:27:08,3398,14,,,,9806.51,0
1718040,09:29:46,09:29:46,2281,15,,,,10673.62,0
1718040,09:30:19,09:30:19,6561,16,,,,10901.21,0
1718040,09:32:00,09:32:00,2239,17,,,,11569.51,
1718040,09:33:30,09:33:30,557,18,,,,12245.48,0
1718040,09:33:55,09:33:55,5122,19,,,,12452.4,0
1718040,09:35:02,09:35:02,4959,20,,,,12827.28,0
1718040,09:35:19,09:35:19,172,21,,,,12954.4,0
1718040,09:36:26,09:36:26,173,22,,,,13403.29,0
1718040,09:37:17,09:37:17,174,23,,,,13794.17,0
1718040,09:38:37,09:38:37,5123,24,,,,14157.73,0
1718040,09:39:33,09:39:33,5124,25,,,,14512.39,0
1718040,09:40:07,09:40:07,5125,26,,,,14708,0
1718040,09:40:51,09:40:51,5126,27,,,,14940.36,0
1718040,09:41:12,09:41:12,5127,28,,,,15044.38,0
1718040,09:41:58,09:41:58,5128,29,,,,15276.32,0
1718040,09:42:53,09:42:53,5129,30,,,,15502.83,0
1718040,09:43:43,09:43:43,5130,31,,,,15704.93,0
1718040,09:44:30,09:44:30,5131,32,,,,15965.07,0
1718040,09:45:01,09:45:01,177,33,,,,16128.8,0
1718040,09:46:17,09:46:17,178,34,,,,16558.73,0
1718040,09:46:48,09:46:48,179,35,,,,16768.51,0
1718040,09:48:00,09:48:00,181,36,,,,17228.85,0
1718040,09:48:48,09:48:48,9657,37,,,,17494.4,0
1718040,09:50:00,09:50:00,9124,38,,1,,17876.25,
1718050,09:02:00,09:02:00,9943,1,,,1,0,
1718050,09:06:27,09:06:27,2127,2,,,,1874.91,0
1718050,09:08:05,09:08:05,3836,3,,,,2540.43,0
1718050,09:18:00,09:18:00,10162,4,,,,6743.9,
1718050,09:20:58,09:20:58,162,5,,,,7775.97,0
1718050,09:21:37,09:21:37,163,6,,,,7968.88,0
1718050,09:22:34,09:22:34,3831,7,,,,8405.62,0
1718050,09:23:24,09:23:24,3392,8,,,,8663.3,0
1718050,09:23:55,09:23:55,3393,9,,,,8812.38,0
1718050,09:24:21,09:24:21,3394,10,,,,8962.74,0
1718050,09:24:57,09:24:57,3395,11,,,,9167.2,0
1718050,09:25:40,09:25:40,3396,12,,,,9371.09,0
1718050,09:26:37,09:26:37,3397,13,,,,9677.14,0
1718050,09:27:08,09:27:08,3398,14,,,,9806.51,0
1718050,09:29:46,09:29:46,2281,15,,,,10673.62,0
1718050,09:30:19,09:30:19,6561,16,,,,10901.21,0
1718050,09:32:00,09:32:00,2239,17,,,,11569.51,
1718050,09:33:30,09:33:30,557,18,,,,12245.48,0
1718050,09:33:55,09:33:55,5122,19,,,,12452.4,0
1718050,09:35:02,09:35:02,4959,20,,,,12827.28,0
1718050,09:35:19,09:35:19,172,21,,,,12954.4,0
1718050,09:36:26,09:36:26,173,22,,,,13403.29,0
1718050,09:37:17,09:37:17,174,23,,,,13794.17,0
1718050,09:38:37,09:38:37,5123,24,,,,14157.73,0
1718050,09:39:33,09:39:33,5124,25,,,,14512.39,0
1718050,09:40:07,09:40:07,5125,26,,,,14708,0
1718050,09:40:51,09:40:51,5126,27,,,,14940.36,0
1718050,09:41:12,09:41:12,5127,28,,,,15044.38,0
1718050,09:41:58,09:41:58,5128,29,,,,15276.32,0
1718050,09:42:53,09:42:53,5129,30,,,,15502.83,0
1718050,09:43:43,09:43:43,5130,31,,,,15704.93,0
1718050,09:44:30,09:44:30,5131,32,,,,15965.07,0
1718050,09:45:01,09:45:01,177,33,,,,16128.8,0
1718050,09:46:17,09:46:17,178,34,,,,16558.73,0
1718050,09:46:48,09:46:48,179,35,,,,16768.51,0
1718050,09:48:00,09:48:00,181,36,,,,17228.85,0
1718050,09:48:48,09:48:48,9657,37,,,,17494.4,0
1718050,09:50:00,09:50:00,9124,38,,1,,17876.25,
1718060,09:02:00,09:02:00,9943,1,,,1,0,
1718060,09:06:27,09:06:27,2127,2,,,,1874.91,0
1718060,09:08:05,09:08:05,3836,3,,,,2540.43,0
1718060,09:18:00,09:18:00,10162,4,,,,6743.9,
1718060,09:20:58,09:20:58,162,5,,,,7775.97,0
1718060,09:21:37,09:21:37,163,6,,,,7968.88,0
1718060,09:22:34,09:22:34,3831,7,,,,8405.62,0
1718060,09:23:24,09:23:24,3392,8,,,,8663.3,0
1718060,09:23:55,09:23:55,3393,9,,,,8812.38,0
1718060,09:24:21,09:24:21,3394,10,,,,8962.74,0
1718060,09:24:57,09:24:57,3395,11,,,,9167.2,0
1718060,09:25:40,09:25:40,3396,12,,,,9371.09,0
1718060,09:26:37,09:26:37,3397,13,,,,9677.14,0
1718060,09:27:08,09:27:08,3398,14,,,,9806.51,0
1718060,09:29:46,09:29:46,2281,15,,,,10673.62,0
1718060,09:30:19,09:30:19,6561,16,,,,10901.21,0
1718060,09:32:00,09:32:00,2239,17,,,,11569.51,
1718060,09:33:30,09:33:30,557,18,,,,12245.48,0
1718060,09:33:55,09:33:55,5122,19,,,,12452.4,0
1718060,09:35:02,09:35:02,4959,20,,,,12827.28,0
1718060,09:35:19,09:35:19,172,21,,,,12954.4,0
1718060,09:36:26,09:36:26,173,22,,,,13403.29,0
1718060,09:37:17,09:37:17,174,23,,,,13794.17,0
1718060,09:38:37,09:38:37,5123,24,,,,14157.73,0
1718060,09:39:33,09:39:33,5124,25,,,,14512.39,0
1718060,09:40:07,09:40:07,5125,26,,,,14708,0
1718060,09:40:51,09:40:51,5126,27,,,,14940.36,0
1718060,09:41:12,09:41:12,5127,28,,,,15044.38,0
1718060,09:41:58,09:41:58,5128,29,,,,15276.32,0
1718060,09:42:53,09:42:53,5129,30,,,,15502.83,0
1718060,09:43:43,09:43:43,5130,31,,,,15704.93,0
1718060,09:44:30,09:44:30,5131,32,,,,15965.07,0
1718060,09:45:01,09:45:01,177,33,,,,16128.8,0
1718060,09:46:17,09:46:17,178,34,,,,16558.73,0
1718060,09:46:48,09:46:48,179,35,,,,16768.51,0
1718060,09:48:00,09:48:00,181,36,,,,17228.85,0
1718060,09:48:48,09:48:48,9657,37,,,,17494.4,0
1718060,09:50:00,09:50:00,9124,38,,1,,17876.25,
1718090,09:02:00,09:02:00,9943,1,,,1,0,
1718090,09:06:27,09:06:27,2127,2,,,,1874.91,0
1718090,09:08:05,09:08:05,3836,3,,,,2540.43,0
1718090,09:18:00,09:18:00,10162,4,,,,6743.9,
1718090,09:20:58,09:20:58,162,5,,,,7775.97,0
1718090,09:21:37,09:21:37,163,6,,,,7968.88,0
1718090,09:22:34,09:22:34,3831,7,,,,8405.62,0
1718090,09:23:24,09:23:24,3392,8,,,,8663.3,0
1718090,09:23:55,09:23:55,3393,9,,,,8812.38,0
1718090,09:24:21,09:24:21,3394,10,,,,8962.74,0
1718090,09:24:57,09:24:57,3395,11,,,,9167.2,0
1718090,09:25:40,09:25:40,3396,12,,,,9371.09,0
1718090,09:26:37,09:26:37,3397,13,,,,9677.14,0
1718090,09:27:08,09:27:08,3398,14,,,,9806.51,0
1718090,09:29:46,09:29:46,2281,15,,,,10673.62,0
1718090,09:30:19,09:30:19,6561,16,,,,10901.21,0
1718090,09:32:00,09:32:00,2239,17,,,,11569.51,
1718090,09:33:30,09:33:30,557,18,,,,12245.48,0
1718090,09:33:55,09:33:55,5122,19,,,,12452.4,0
1718090,09:35:02,09:35:02,4959,20,,,,12827.28,0
1718090,09:35:19,09:35:19,172,21,,,,12954.4,0
1718090,09:36:26,09:36:26,173,22,,,,13403.29,0
1718090,09:37:17,09:37:17,174,23,,,,13794.17,0
1718090,09:38:37,09:38:37,5123,24,,,,14157.73,0
1718090,09:39:33,09:39:33,5124,25,,,,14512.39,0
1718090,09:40:07,09:40:07,5125,26,,,,14708,0
1718090,09:40:51,09:40:51,5126,27,,,,14940.36,0
1718090,09:41:12,09:41:12,5127,28,,,,15044.38,0
1718090,09:41:58,09:41:58,5128,29,,,,15276.32,0
1718090,09:42:53,09:42:53,5129,30,,,,15502.83,0
1718090,09:43:43,09:43:43,5130,31,,,,15704.93,0
1718090,09:44:30,09:44:30,5131,32,,,,15965.07,0
1718090,09:45:01,09:45:01,177,33,,,,16128.8,0
1718090,09:46:17,09:46:17,178,34,,,,16558.73,0
1718090,09:46:48,09:46:48,179,35,,,,16768.51,0
1718090,09:48:00,09:48:00,181,36,,,,17228.85,0
1718090,09:48:48,09:48:48,9657,37,,,,17494.4,0
1718090,09:50:00,09:50:00,9124,38,,1,,17876.25,
1718100,09:02:00,09:02:00,9943,1,,,1,0,
1718100,09:06:27,09:06:27,2127,2,,,,1874.91,0
1718100,09:08:05,09:08:05,3836,3,,,,2540.43,0
1718100,09:18:00,09:18:00,10162,4,,,,6743.9,
1718100,09:20:58,09:20:58,162,5,,,,7775.97,0
1718100,09:21:37,09:21:37,163,6,,,,7968.88,0
1718100,09:22:34,09:22:34,3831,7,,,,8405.62,0
1718100,09:23:24,09:23:24,3392,8,,,,8663.3,0
1718100,09:23:55,09:23:55,3393,9,,,,8812.38,0
1718100,09:24:21,09:24:21,3394,10,,,,8962.74,0
1718100,09:24:57,09:24:57,3395,11,,,,9167.2,0
1718100,09:25:40,09:25:40,3396,12,,,,9371.09,0
1718100,09:26:37,09:26:37,3397,13,,,,9677.14,0
1718100,09:27:08,09:27:08,3398,14,,,,9806.51,0
1718100,09:29:46,09:29:46,2281,15,,,,10673.62,0
1718100,09:30:19,09:30:19,6561,16,,,,10901.21,0
1718100,09:32:00,09:32:00,2239,17,,,,11569.51,
1718100,09:33:30,09:33:30,557,18,,,,12245.48,0
1718100,09:33:55,09:33:55,5122,19,,,,12452.4,0
1718100,09:35:02,09:35:02,4959,20,,,,12827.28,0
1718100,09:35:19,09:35:19,172,21,,,,12954.4,0
1718100,09:36:26,09:36:26,173,22,,,,13403.29,0
1718100,09:37:17,09:37:17,174,23,,,,13794.17,0
1718100,09:38:37,09:38:37,5123,24,,,,14157.73,0
1718100,09:39:33,09:39:33,5124,25,,,,14512.39,0
1718100,09:40:07,09:40:07,5125,26,,,,14708,0
1718100,09:40:51,09:40:51,5126,27,,,,14940.36,0
1718100,09:41:12,09:41:12,5127,28,,,,15044.38,0
1718100,09:41:58,09:41:58,5128,29,,,,15276.32,0
1718100,09:42:53,09:42:53,5129,30,,,,15502.83,0
1718100,09:43:43,09:43:43,5130,31,,,,15704.93,0
1718100,09:44:30,09:44:30,5131,32,,,,15965.07,0
1718100,09:45:01,09:45:01,177,33,,,,16128.8,0
1718100,09:46:17,09:46:17,178,34,,,,16558.73,0
1718100,09:46:48,09:46:48,179,35,,,,16768.51,0
1718100,09:48:00,09:48:00,181,36,,,,17228.85,0
1718100,09:48:48,09:48:48,9657,37,,,,17494.4,0
1718100,09:50:00,09:50:00,9124,38,,1,,17876.25,
1718110,09:02:00,09:02:00,9943,1,,,1,0,
1718110,09:06:27,09:06:27,2127,2,,,,1874.91,0
1718110,09:08:05,09:08:05,3836,3,,,,2540.43,0
1718110,09:18:00,09:18:00,10162,4,,,,6743.9,
1718110,09:20:58,09:20:58,162,5,,,,7775.97,0
1718110,09:21:37,09:21:37,163,6,,,,7968.88,0
1718110,09:22:34,09:22:34,3831,7,,,,8405.62,0
1718110,09:23:24,09:23:24,3392,8,,,,8663.3,0
1718110,09:23:55,09:23:55,3393,9,,,,8812.38,0
1718110,09:24:21,09:24:21,3394,10,,,,8962.74,0
1718110,09:24:57,09:24:57,3395,11,,,,9167.2,0
1718110,09:25:40,09:25:40,3396,12,,,,9371.09,0
1718110,09:26:37,09:26:37,3397,13,,,,9677.14,0
1718110,09:27:08,09:27:08,3398,14,,,,9806.51,0
1718110,09:29:46,09:29:46,2281,15,,,,10673.62,0
1718110,09:30:19,09:30:19,6561,16,,,,10901.21,0
1718110,09:32:00,09:32:00,2239,17,,,,11569.51,
1718110,09:33:30,09:33:30,557,18,,,,12245.48,0
1718110,09:33:55,09:33:55,5122,19,,,,12452.4,0
1718110,09:35:02,09:35:02,4959,20,,,,12827.28,0
1718110,09:35:19,09:35:19,172,21,,,,12954.4,0
1718110,09:36:26,09:36:26,173,22,,,,13403.29,0
1718110,09:37:17,09:37:17,174,23,,,,13794.17,0
1718110,09:38:37,09:38:37,5123,24,,,,14157.73,0
1718110,09:39:33,09:39:33,5124,25,,,,14512.39,0
1718110,09:40:07,09:40:07,5125,26,,,,14708,0
1718110,09:40:51,09:40:51,5126,27,,,,14940.36,0
1718110,09:41:12,09:41:12,5127,28,,,,15044.38,0
1718110,09:41:58,09:41:58,5128,29,,,,15276.32,0
1718110,09:42:53,09:42:53,5129,30,,,,15502.83,0
1718110,09:43:43,09:43:43,5130,31,,,,15704.93,0
1718110,09:44:30,09:44:30,5131,32,,,,15965.07,0
1718110,09:45:01,09:45:01,177,33,,,,16128.8,0
1718110,09:46:17,09:46:17,178,34,,,,16558.73,0
1718110,09:46:48,09:46:48,179,35,,,,16768.51,0
1718110,09:48:00,09:48:00,181,36,,,,17228.85,0
1718110,09:48:48,09:48:48,9657,37,,,,17494.4,0
1718110,09:50:00,09:50:00,9124,38,,1,,17876.25,
17185070,08:49:01,08:49:01,2239,1,,,1,0,
17185070,08:50:28,08:50:28,557,2,,,,704.83,0
17185070,08:50:55,08:50:55,5122,3,,,,939.15,0
17185070,08:51:43,08:51:43,4959,4,,,,1313.71,0
17185070,08:52:01,08:52:01,172,5,,,,1459.09,0
17185070,08:52:55,08:52:55,173,6,,,,1921.93,0
17185070,08:53:47,08:53:47,174,7,,,,2331.85,0
17185070,08:54:13,08:54:13,5123,8,,,,2663.21,0
17185070,08:54:57,08:54:57,5124,9,,,,3005.16,0
17185070,08:55:30,08:55:30,5125,10,,,,3201.3,0
17185070,08:55:59,08:55:59,5126,11,,,,3433.56,0
17185070,08:56:15,08:56:15,5127,12,,,,3537.58,0
17185070,08:56:48,08:56:48,5128,13,,,,3769.51,0
17185070,08:57:29,08:57:29,5129,14,,,,3995.89,0
17185070,08:58:08,08:58:08,5130,15,,,,4197.99,0
17185070,08:58:40,08:58:40,5131,16,,,,4458.08,0
17185070,08:59:05,08:59:05,177,17,,,,4621.81,0
17185070,09:00:04,09:00:04,178,18,,,,5051.74,0
17185070,09:00:28,09:00:28,179,19,,,,5261.52,0
17185070,09:01:23,09:01:23,181,20,,,,5721.86,0
17185070,09:02:01,09:02:01,9657,21,,,,5987.41,0
17185070,09:03:00,09:03:00,9124,22,,1,,6368.4,
17185120,08:49:01,08:49:01,2239,1,,,1,0,
17185120,08:50:28,08:50:28,557,2,,,,704.83,0
17185120,08:50:55,08:50:55,5122,3,,,,939.15,0
17185120,08:51:43,08:51:43,4959,4,,,,1313.71,0
17185120,08:52:01,08:52:01,172,5,,,,1459.09,0
17185120,08:52:55,08:52:55,173,6,,,,1921.93,0
17185120,08:53:47,08:53:47,174,7,,,,2331.85,0
17185120,08:54:13,08:54:13,5123,8,,,,2663.21,0
17185120,08:54:57,08:54:57,5124,9,,,,3005.16,0
17185120,08:55:30,08:55:30,5125,10,,,,3201.3,0
17185120,08:55:59,08:55:59,5126,11,,,,3433.56,0
17185120,08:56:15,08:56:15,5127,12,,,,3537.58,0
17185120,08:56:48,08:56:48,5128,13,,,,3769.51,0
17185120,08:57:29,08:57:29,5129,14,,,,3995.89,0
17185120,08:58:08,08:58:08,5130,15,,,,4197.99,0
17185120,08:58:40,08:58:40,5131,16,,,,4458.08,0
17185120,08:59:05,08:59:05,177,17,,,,4621.81,0
17185120,09:00:04,09:00:04,178,18,,,,5051.74,0
17185120,09:00:28,09:00:28,179,19,,,,5261.52,0
17185120,09:01:23,09:01:23,181,20,,,,5721.86,0
17185120,09:02:01,09:02:01,9657,21,,,,5987.41,0
17185120,09:03:00,09:03:00,9124,22,,1,,6368.4,
17556010,13:31:00,13:31:00,9943,1,,,1,0,
17556010,13:36:49,13:36:49,2127,2,,,,1990.97,0
17556010,13:40:00,13:40:00,2514,3,,,,3002.37,
17556010,13:46:00,13:46:00,10162,4,,,,7706.35,
17556010,13:48:42,13:48:42,162,5,,,,8785.61,0
17556010,13:49:14,13:49:14,163,6,,,,8991.86,0
17556010,13:50:21,13:50:21,3831,7,,,,9449.52,0
17556010,13:51:11,13:51:11,3392,8,,,,9722.38,0
17556010,13:51:39,13:51:39,3393,9,,,,9871.46,0
17556010,13:52:03,13:52:03,3394,10,,,,10021.82,0
17556010,13:52:36,13:52:36,3395,11,,,,10226.28,0
17556010,13:53:15,13:53:15,3396,12,,,,10430.17,0
17556010,13:54:07,13:54:07,3397,13,,,,10736.22,0
17556010,13:54:35,13:54:35,3398,14,,,,10865.59,0
17556010,13:56:55,13:56:55,2281,15,,,,11732.69,0
17556010,13:57:34,13:57:34,6561,16,,,,11959.58,0
17556010,14:00:00,14:00:00,2239,17,,,,12894.27,
17556010,14:01:21,14:01:21,557,18,,,,13591.29,0
17556010,14:01:56,14:01:56,5122,19,,,,13824.92,0
17556010,14:02:43,14:02:43,4959,20,,,,14213.54,0
17556010,14:03:02,14:03:02,172,21,,,,14358.91,0
17556010,14:03:52,14:03:52,173,22,,,,14822.08,0
17556010,14:04:40,14:04:40,174,23,,,,15232.35,0
17556010,14:05:42,14:05:42,5123,24,,,,15607.83,0
17556010,14:06:24,14:06:24,5124,25,,,,15962.49,0
17556010,14:06:48,14:06:48,5125,26,,,,16158.1,0
17556010,14:07:20,14:07:20,5126,27,,,,16390.46,0
17556010,14:07:35,14:07:35,5127,28,,,,16494.48,0
17556010,14:08:09,14:08:09,5128,29,,,,16726.42,0
17556010,14:08:49,14:08:49,5129,30,,,,16952.93,0
17556010,14:09:26,14:09:26,5130,31,,,,17155.03,0
17556010,14:09:59,14:09:59,5131,32,,,,17415.17,0
17556010,14:10:22,14:10:22,177,33,,,,17578.9,0
17556010,14:11:17,14:11:17,178,34,,,,18008.83,0
17556010,14:11:40,14:11:40,179,35,,,,18218.61,0
17556010,14:12:32,14:12:32,181,36,,,,18678.95,0
17556010,14:13:07,14:13:07,9657,37,,,,18944.5,0
17556010,14:14:00,14:14:00,9124,38,,1,,19326.35,
17556080,13:31:00,13:31:00,9943,1,,,1,0,
17556080,13:36:49,13:36:49,2127,2,,,,1990.97,0
17556080,13:40:00,13:40:00,2514,3,,,,3002.37,
17556080,13:46:00,13:46:00,10162,4,,,,7706.35,
17556080,13:48:42,13:48:42,162,5,,,,8785.61,0
17556080,13:49:14,13:49:14,163,6,,,,8991.86,0
17556080,13:50:21,13:50:21,3831,7,,,,9449.52,0
17556080,13:51:11,13:51:11,3392,8,,,,9722.38,0
17556080,13:51:39,13:51:39,3393,9,,,,9871.46,0
17556080,13:52:03,13:52:03,3394,10,,,,10021.82,0
17556080,13:52:36,13:52:36,3395,11,,,,10226.28,0
17556080,13:53:15,13:53:15,3396,12,,,,10430.17,0
17556080,13:54:07,13:54:07,3397,13,,,,10736.22,0
17556080,13:54:35,13:54:35,3398,14,,,,10865.59,0
17556080,13:56:55,13:56:55,2281,15,,,,11732.69,0
17556080,13:57:34,13:57:34,6561,16,,,,11959.58,0
17556080,14:00:00,14:00:00,2239,17,,,,12894.27,
17556080,14:01:21,14:01:21,557,18,,,,13591.29,0
17556080,14:01:56,14:01:56,5122,19,,,,13824.92,0
17556080,14:02:43,14:02:43,4959,20,,,,14213.54,0
17556080,14:03:02,14:03:02,172,21,,,,14358.91,0
17556080,14:03:52,14:03:52,173,22,,,,14822.08,0
17556080,14:04:40,14:04:40,174,23,,,,15232.35,0
17556080,14:05:42,14:05:42,5123,24,,,,15607.83,0
17556080,14:06:24,14:06:24,5124,25,,,,15962.49,0
17556080,14:06:48,14:06:48,5125,26,,,,16158.1,0
17556080,14:07:20,14:07:20,5126,27,,,,16390.46,0
17556080,14:07:35,14:07:35,5127,28,,,,16494.48,0
17556080,14:08:09,14:08:09,5128,29,,,,16726.42,0
17556080,14:08:49,14:08:49,5129,30,,,,16952.93,0
17556080,14:09:26,14:09:26,5130,31,,,,17155.03,0
17556080,14:09:59,14:09:59,5131,32,,,,17415.17,0
17556080,14:10:22,14:10:22,177,33,,,,17578.9,0
17556080,14:11:17,14:11:17,178,34,,,,18008.83,0
17556080,14:11:40,14:11:40,179,35,,,,18218.61,0
17556080,14:12:32,14:12:32,181,36,,,,18678.95,0
17556080,14:13:07,14:13:07,9657,37,,,,18944.5,0
17556080,14:14:00,14:14:00,9124,38,,1,,19326.35,
17556130,13:31:00,13:31:00,9943,1,,,1,0,
17556130,13:36:49,13:36:49,2127,2,,,,1990.97,0
17556130,13:40:00,13:40:00,2514,3,,,,3002.37,
17556130,13:46:00,13:46:00,10162,4,,,,7706.35,
17556130,13:48:42,13:48:42,162,5,,,,8785.61,0
17556130,13:49:14,13:49:14,163,6,,,,8991.86,0
17556130,13:50:21,13:50:21,3831,7,,,,9449.52,0
17556130,13:51:11,13:51:11,3392,8,,,,9722.38,0
17556130,13:51:39,13:51:39,3393,9,,,,9871.46,0
17556130,13:52:03,13:52:03,3394,10,,,,10021.82,0
17556130,13:52:36,13:52:36,3395,11,,,,10226.28,0
17556130,13:53:15,13:53:15,3396,12,,,,10430.17,0
17556130,13:54:07,13:54:07,3397,13,,,,10736.22,0
17556130,13:54:35,13:54:35,3398,14,,,,10865.59,0
17556130,13:56:55,13:56:55,2281,15,,,,11732.69,0
17556130,13:57:34,13:57:34,6561,16,,,,11959.58,0
17556130,14:00:00,14:00:00,2239,17,,,,12894.27,
17556130,14:01:21,14:01:21,557,18,,,,13591.29,0
17556130,14:01:56,14:01:56,5122,19,,,,13824.92,0
17556130,14:02:43,14:02:43,4959,20,,,,14213.54,0
17556130,14:03:02,14:03:02,172,21,,,,14358.91,0
17556130,14:03:52,14:03:52,173,22,,,,14822.08,0
17556130,14:04:40,14:04:40,174,23,,,,15232.35,0
17556130,14:05:42,14:05:42,5123,24,,,,15607.83,0
17556130,14:06:24,14:06:24,5124,25,,,,15962.49,0
17556130,14:06:48,14:06:48,5125,26,,,,16158.1,0
17556130,14:07:20,14:07:20,5126,27,,,,16390.46,0
17556130,14:07:35,14:07:35,5127,28,,,,16494.48,0
17556130,14:08:09,14:08:09,5128,29,,,,16726.42,0
17556130,14:08:49,14:08:49,5129,30,,,,16952.93,0
17556130,14:09:26,14:09:26,5130,31,,,,17155.03,0
17556130,14:09:59,14:09:59,5131,32,,,,17415.17,0
17556130,14:10:22,14:10:22,177,33,,,,17578.9,0
17556130,14:11:17,14:11:17,178,34,,,,18008.83,0
17556130,14:11:40,14:11:40,179,35,,,,18218.61,0
17556130,14:12:32,14:12:32,181,36,,,,18678.95,0
17556130,14:13:07,14:13:07,9657,37,,,,18944.5,0
17556130,14:14:00,14:14:00,9124,38,,1,,19326.35,
17948020,16:27:00,16:27:00,9943,1,,,1,0,
17948020,16:32:34,16:32:34,2127,2,,,,1874.91,0
17948020,16:34:37,16:34:37,3836,3,,,,2540.43,0
17948020,16:47:00,16:47:00,10162,4,,,,6743.9,
17948020,16:50:37,16:50:37,162,5,,,,7775.97,0
17948020,16:51:23,16:51:23,163,6,,,,7968.88,0
17948020,16:52:33,16:52:33,3831,7,,,,8405.62,0
17948020,16:53:34,16:53:34,3392,8,,,,8663.3,0
17948020,16:54:11,16:54:11,3393,9,,,,8812.38,0
17948020,16:54:43,16:54:43,3394,10,,,,8962.74,0
17948020,16:55:27,16:55:27,3395,11,,,,9167.2,0
17948020,16:56:19,16:56:19,3396,12,,,,9371.09,0
17948020,16:57:28,16:57:28,3397,13,,,,9677.14,0
17948020,16:58:06,16:58:06,3398,14,,,,9806.51,0
17948020,17:01:17,17:01:17,2281,15,,,,10673.62,0
17948020,17:01:58,17:01:58,6561,16,,,,10901.21,0
17948020,17:04:00,17:04:00,2239,17,,,,11569.51,
17948020,17:05:30,17:05:30,557,18,,,,12245.48,0
17948020,17:05:55,17:05:55,5122,19,,,,12452.4,0
17948020,17:07:02,17:07:02,4959,20,,,,12827.28,0
17948020,17:07:19,17:07:19,172,21,,,,12954.4,0
17948020,17:08:26,17:08:26,173,22,,,,13403.29,0
17948020,17:09:17,17:09:17,174,23,,,,13794.17,0
17948020,17:10:37,17:10:37,5123,24,,,,14157.73,0
17948020,17:11:33,17:11:33,5124,25,,,,14512.39,0
17948020,17:12:07,17:12:07,5125,26,,,,14708,0
17948020,17:12:51,17:12:51,5126,27,,,,14940.36,0
17948020,17:13:12,17:13:12,5127,28,,,,15044.38,0
17948020,17:13:58,17:13:58,5128,29,,,,15276.32,0
17948020,17:14:53,17:14:53,5129,30,,,,15502.83,0
17948020,17:15:43,17:15:43,5130,31,,,,15704.93,0
17948020,17:16:30,17:16:30,5131,32,,,,15965.07,0
17948020,17:17:01,17:17:01,177,33,,,,16128.8,0
17948020,17:18:17,17:18:17,178,34,,,,16558.73,0
17948020,17:18:48,17:18:48,179,35,,,,16768.51,0
17948020,17:20:00,17:20:00,181,36,,,,17228.85,0
17948020,17:20:48,17:20:48,9657,37,,,,17494.4,0
17948020,17:22:00,17:22:00,9124,38,,1,,17876.25,
17948030,16:27:00,16:27:00,9943,1,,,1,0,
17948030,16:32:34,16:32:34,2127,2,,,,1874.91,0
17948030,16:34:37,16:34:37,3836,3,,,,2540.43,0
17948030,16:47:00,16:47:00,10162,4,,,,6743.9,
17948030,16:50:37,16:50:37,162,5,,,,7775.97,0
17948030,16:51:23,16:51:23,163,6,,,,7968.88,0
17948030,16:52:33,16:52:33,3831,7,,,,8405.62,0
17948030,16:53:34,16:53:34,3392,8,,,,8663.3,0
17948030,16:54:11,16:54:11,3393,9,,,,8812.38,0
17948030,16:54:43,16:54:43,3394,10,,,,8962.74,0
17948030,16:55:27,16:55:27,3395,11,,,,9167.2,0
17948030,16:56:19,16:56:19,3396,12,,,,9371.09,0
17948030,16:57:28,16:57:28,3397,13,,,,9677.14,0
17948030,16:58:06,16:58:06,3398,14,,,,9806.51,0
17948030,17:01:17,17:01:17,2281,15,,,,10673.62,0
17948030,17:01:58,17:01:58,6561,16,,,,10901.21,0
17948030,17:04:00,17:04:00,2239,17,,,,11569.51,
17948030,17:05:30,17:05:30,557,18,,,,12245.48,0
17948030,17:05:55,17:05:55,5122,19,,,,12452.4,0
17948030,17:07:02,17:07:02,4959,20,,,,12827.28,0
17948030,17:07:19,17:07:19,172,21,,,,12954.4,0
17948030,17:08:26,17:08:26,173,22,,,,13403.29,0
17948030,17:09:17,17:09:17,174,23,,,,13794.17,0
17948030,17:10:37,17:10:37,5123,24,,,,14157.73,0
17948030,17:11:33,17:11:33,5124,25,,,,14512.39,0
17948030,17:12:07,17:12:07,5125,26,,,,14708,0
17948030,17:12:51,17:12:51,5126,27,,,,14940.36,0
17948030,17:13:12,17:13:12,5127,28,,,,15044.38,0
17948030,17:13:58,17:13:58,5128,29,,,,15276.32,0
17948030,17:14:53,17:14:53,5129,30,,,,15502.83,0
17948030,17:15:43,17:15:43,5130,31,,,,15704.93,0
17948030,17:16:30,17:16:30,5131,32,,,,15965.07,0
17948030,17:17:01,17:17:01,177,33,,,,16128.8,0
17948030,17:18:17,17:18:17,178,34,,,,16558.73,0
17948030,17:18:48,17:18:48,179,35,,,,16768.51,0
17948030,17:20:00,17:20:00,181,36,,,,17228.85,0
17948030,17:20:48,17:20:48,9657,37,,,,17494.4,0
17948030,17:22:00,17:22:00,9124,38,,1,,17876.25,
17948040,16:27:00,16:27:00,9943,1,,,1,0,
17948040,16:32:34,16:32:34,2127,2,,,,1874.91,0
17948040,16:34:37,16:34:37,3836,3,,,,2540.43,0
17948040,16:47:00,16:47:00,10162,4,,,,6743.9,
17948040,16:50:37,16:50:37,162,5,,,,7775.97,0
17948040,16:51:23,16:51:23,163,6,,,,7968.88,0
17948040,16:52:33,16:52:33,3831,7,,,,8405.62,0
17948040,16:53:34,16:53:34,3392,8,,,,8663.3,0
17948040,16:54:11,16:54:11,3393,9,,,,8812.38,0
17948040,16:54:43,16:54:43,3394,10,,,,8962.74,0
17948040,16:55:27,16:55:27,3395,11,,,,9167.2,0
17948040,16:56:19,16:56:19,3396,12,,,,9371.09,0
17948040,16:57:28,16:57:28,3397,13,,,,9677.14,0
17948040,16:58:06,16:58:06,3398,14,,,,9806.51,0
17948040,17:01:17,17:01:17,2281,15,,,,10673.62,0
17948040,17:01:58,17:01:58,6561,16,,,,10901.21,0
17948040,17:04:00,17:04:00,2239,17,,,,11569.51,
17948040,17:05:30,17:05:30,557,18,,,,12245.48,0
17948040,17:05:55,17:05:55,5122,19,,,,12452.4,0
17948040,17:07:02,17:07:02,4959,20,,,,12827.28,0
17948040,17:07:19,17:07:19,172,21,,,,12954.4,0
17948040,17:08:26,17:08:26,173,22,,,,13403.29,0
17948040,17:09:17,17:09:17,174,23,,,,13794.17,0
17948040,17:10:37,17:10:37,5123,24,,,,14157.73,0
17948040,17:11:33,17:11:33,5124,25,,,,14512.39,0
17948040,17:12:07,17:12:07,5125,26,,,,14708,0
17948040,17:12:51,17:12:51,5126,27,,,,14940.36,0
17948040,17:13:12,17:13:12,5127,28,,,,15044.38,0
17948040,17:13:58,17:13:58,5128,29,,,,15276.32,0
17948040,17:14:53,17:14:53,5129,30,,,,15502.83,0
17948040,17:15:43,17:15:43,5130,31,,,,15704.93,0
17948040,17:16:30,17:16:30,5131,32,,,,15965.07,0
17948040,17:17:01,17:17:01,177,33,,,,16128.8,0
17948040,17:18:17,17:18:17,178,34,,,,16558.73,0
17948040,17:18:48,17:18:48,179,35,,,,16768.51,0
17948040,17:20:00,17:20:00,181,36,,,,17228.85,0
17948040,17:20:48,17:20:48,9657,37,,,,17494.4,0
17948040,17:22:00,17:22:00,9124,38,,1,,17876.25,
17948050,16:27:00,16:27:00,9943,1,,,1,0,
17948050,16:32:34,16:32:34,2127,2,,,,1874.91,0
17948050,16:34:37,16:34:37,3836,3,,,,2540.43,0
17948050,16:47:00,16:47:00,10162,4,,,,6743.9,
17948050,16:50:37,16:50:37,162,5,,,,7775.97,0
17948050,16:51:23,16:51:23,163,6,,,,7968.88,0
17948050,16:52:33,16:52:33,3831,7,,,,8405.62,0
17948050,16:53:34,16:53:34,3392,8,,,,8663.3,0
17948050,16:54:11,16:54:11,3393,9,,,,8812.38,0
17948050,16:54:43,16:54:43,3394,10,,,,8962.74,0
17948050,16:55:27,16:55:27,3395,11,,,,9167.2,0
17948050,16:56:19,16:56:19,3396,12,,,,9371.09,0
17948050,16:57:28,16:57:28,3397,13,,,,9677.14,0
17948050,16:58:06,16:58:06,3398,14,,,,9806.51,0
17948050,17:01:17,17:01:17,2281,15,,,,10673.62,0
17948050,17:01:58,17:01:58,6561,16,,,,10901.21,0
17948050,17:04:00,17:04:00,2239,17,,,,11569.51,
17948050,17:05:30,17:05:30,557,18,,,,12245.48,0
17948050,17:05:55,17:05:55,5122,19,,,,12452.4,0
17948050,17:07:02,17:07:02,4959,20,,,,12827.28,0
17948050,17:07:19,17:07:19,172,21,,,,12954.4,0
17948050,17:08:26,17:08:26,173,22,,,,13403.29,0
17948050,17:09:17,17:09:17,174,23,,,,13794.17,0
17948050,17:10:37,17:10:37,5123,24,,,,14157.73,0
17948050,17:11:33,17:11:33,5124,25,,,,14512.39,0
17948050,17:12:07,17:12:07,5125,26,,,,14708,0
17948050,17:12:51,17:12:51,5126,27,,,,14940.36,0
17948050,17:13:12,17:13:12,5127,28,,,,15044.38,0
17948050,17:13:58,17:13:58,5128,29,,,,15276.32,0
17948050,17:14:53,17:14:53,5129,30,,,,15502.83,0
17948050,17:15:43,17:15:43,5130,31,,,,15704.93,0
17948050,17:16:30,17:16:30,5131,32,,,,15965.07,0
17948050,17:17:01,17:17:01,177,33,,,,16128.8,0
17948050,17:18:17,17:18:17,178,34,,,,16558.73,0
17948050,17:18:48,17:18:48,179,35,,,,16768.51,0
17948050,17:20:00,17:20:00,181,36,,,,17228.85,0
17948050,17:20:48,17:20:48,9657,37,,,,17494.4,0
17948050,17:22:00,17:22:00,9124,38,,1,,17876.25,
17948060,16:27:00,16:27:00,9943,1,,,1,0,
17948060,16:32:34,16:32:34,2127,2,,,,1874.91,0
17948060,16:34:37,16:34:37,3836,3,,,,2540.43,0
17948060,16:47:00,16:47:00,10162,4,,,,6743.9,
17948060,16:50:37,16:50:37,162,5,,,,7775.97,0
17948060,16:51:23,16:51:23,163,6,,,,7968.88,0
17948060,16:52:33,16:52:33,3831,7,,,,8405.62,0
17948060,16:53:34,16:53:34,3392,8,,,,8663.3,0
17948060,16:54:11,16:54:11,3393,9,,,,8812.38,0
17948060,16:54:43,16:54:43,3394,10,,,,8962.74,0
17948060,16:55:27,16:55:27,3395,11,,,,9167.2,0
17948060,16:56:19,16:56:19,3396,12,,,,9371.09,0
17948060,16:57:28,16:57:28,3397,13,,,,9677.14,0
17948060,16:58:06,16:58:06,3398,14,,,,9806.51,0
17948060,17:01:17,17:01:17,2281,15,,,,10673.62,0
17948060,17:01:58,17:01:58,6561,16,,,,10901.21,0
17948060,17:04:00,17:04:00,2239,17,,,,11569.51,
17948060,17:05:30,17:05:30,557,18,,,,12245.48,0
17948060,17:05:55,17:05:55,5122,19,,,,12452.4,0
17948060,17:07:02,17:07:02,4959,20,,,,12827.28,0
17948060,17:07:19,17:07:19,172,21,,,,12954.4,0
17948060,17:08:26,17:08:26,173,22,,,,13403.29,0
17948060,17:09:17,17:09:17,174,23,,,,13794.17,0
17948060,17:10:37,17:10:37,5123,24,,,,14157.73,0
17948060,17:11:33,17:11:33,5124,25,,,,14512.39,0
17948060,17:12:07,17:12:07,5125,26,,,,14708,0
17948060,17:12:51,17:12:51,5126,27,,,,14940.36,0
17948060,17:13:12,17:13:12,5127,28,,,,15044.38,0
17948060,17:13:58,17:13:58,5128,29,,,,15276.32,0
17948060,17:14:53,17:14:53,5129,30,,,,15502.83,0
17948060,17:15:43,17:15:43,5130,31,,,,15704.93,0
17948060,17:16:30,17:16:30,5131,32,,,,15965.07,0
17948060,17:17:01,17:17:01,177,33,,,,16128.8,0
17948060,17:18:17,17:18:17,178,34,,,,16558.73,0
17948060,17:18:48,17:18:48,179,35,,,,16768.51,0
17948060,17:20:00,17:20:00,181,36,,,,17228.85,0
17948060,17:20:48,17:20:48,9657,37,,,,17494.4,0
17948060,17:22:00,17:22:00,9124,38,,1,,17876.25,
17948090,16:27:00,16:27:00,9943,1,,,1,0,
17948090,16:32:34,16:32:34,2127,2,,,,1874.91,0
17948090,16:34:37,16:34:37,3836,3,,,,2540.43,0
17948090,16:47:00,16:47:00,10162,4,,,,6743.9,
17948090,16:50:37,16:50:37,162,5,,,,7775.97,0
17948090,16:51:23,16:51:23,163,6,,,,7968.88,0
17948090,16:52:33,16:52:33,3831,7,,,,8405.62,0
17948090,16:53:34,16:53:34,3392,8,,,,8663.3,0
17948090,16:54:11,16:54:11,3393,9,,,,8812.38,0
17948090,16:54:43,16:54:43,3394,10,,,,8962.74,0
17948090,16:55:27,16:55:27,3395,11,,,,9167.2,0
17948090,16:56:19,16:56:19,3396,12,,,,9371.09,0
17948090,16:57:28,16:57:28,3397,13,,,,9677.14,0
17948090,16:58:06,16:58:06,3398,14,,,,9806.51,0
17948090,17:01:17,17:01:17,2281,15,,,,10673.62,0
17948090,17:01:58,17:01:58,6561,16,,,,10901.21,0
17948090,17:04:00,17:04:00,2239,17,,,,11569.51,
17948090,17:05:30,17:05:30,557,18,,,,12245.48,0
17948090,17:05:55,17:05:55,5122,19,,,,12452.4,0
17948090,17:07:02,17:07:02,4959,20,,,,12827.28,0
17948090,17:07:19,17:07:19,172,21,,,,12954.4,0
17948090,17:08:26,17:08:26,173,22,,,,13403.29,0
17948090,17:09:17,17:09:17,174,23,,,,13794.17,0
17948090,17:10:37,17:10:37,5123,24,,,,14157.73,0
17948090,17:11:33,17:11:33,5124,25,,,,14512.39,0
17948090,17:12:07,17:12:07,5125,26,,,,14708,0
17948090,17:12:51,17:12:51,5126,27,,,,14940.36,0
17948090,17:13:12,17:13:12,5127,28,,,,15044.38,0
17948090,17:13:58,17:13:58,5128,29,,,,15276.32,0
17948090,17:14:53,17:14:53,5129,30,,,,15502.83,0
17948090,17:15:43,17:15:43,5130,31,,,,15704.93,0
17948090,17:16:30,17:16:30,5131,32,,,,15965.07,0
17948090,17:17:01,17:17:01,177,33,,,,16128.8,0
17948090,17:18:17,17:18:17,178,34,,,,16558.73,0
17948090,17:18:48,17:18:48,179,35,,,,16768.51,0
17948090,17:20:00,17:20:00,181,36,,,,17228.85,0
17948090,17:20:48,17:20:48,9657,37,,,,17494.4,0
17948090,17:22:00,17:22:00,9124,38,,1,,17876.25,
17948100,16:27:00,16:27:00,9943,1,,,1,0,
17948100,16:32:34,16:32:34,2127,2,,,,1874.91,0
17948100,16:34:37,16:34:37,3836,3,,,,2540.43,0
17948100,16:47:00,16:47:00,10162,4,,,,6743.9,
17948100,16:50:37,16:50:37,162,5,,,,7775.97,0
17948100,16:51:23,16:51:23,163,6,,,,7968.88,0
17948100,16:52:33,16:52:33,3831,7,,,,8405.62,0
17948100,16:53:34,16:53:34,3392,8,,,,8663.3,0
17948100,16:54:11,16:54:11,3393,9,,,,8812.38,0
17948100,16:54:43,16:54:43,3394,10,,,,8962.74,0
17948100,16:55:27,16:55:27,3395,11,,,,9167.2,0
17948100,16:56:19,16:56:19,3396,12,,,,9371.09,0
17948100,16:57:28,16:57:28,3397,13,,,,9677.14,0
17948100,16:58:06,16:58:06,3398,14,,,,9806.51,0
17948100,17:01:17,17:01:17,2281,15,,,,10673.62,0
17948100,17:01:58,17:01:58,6561,16,,,,10901.21,0
17948100,17:04:00,17:04:00,2239,17,,,,11569.51,
17948100,17:05:30,17:05:30,557,18,,,,12245.48,0
17948100,17:05:55,17:05:55,5122,19,,,,12452.4,0
17948100,17:07:02,17:07:02,4959,20,,,,12827.28,0
17948100,17:07:19,17:07:19,172,21,,,,12954.4,0
17948100,17:08:26,17:08:26,173,22,,,,13403.29,0
17948100,17:09:17,17:09:17,174,23,,,,13794.17,0
17948100,17:10:37,17:10:37,5123,24,,,,14157.73,0
17948100,17:11:33,17:11:33,5124,25,,,,14512.39,0
17948100,17:12:07,17:12:07,5125,26,,,,14708,0
17948100,17:12:51,17:12:51,5126,27,,,,14940.36,0
17948100,17:13:12,17:13:12,5127,28,,,,15044.38,0
17948100,17:13:58,17:13:58,5128,29,,,,15276.32,0
17948100,17:14:53,17:14:53,5129,30,,,,15502.83,0
17948100,17:15:43,17:15:43,5130,31,,,,15704.93,0
17948100,17:16:30,17:16:30,5131,32,,,,15965.07,0
17948100,17:17:01,17:17:01,177,33,,,,16128.8,0
17948100,17:18:17,17:18:17,178,34,,,,16558.73,0
17948100,17:18:48,17:18:48,179,35,,,,16768.51,0
17948100,17:20:00,17:20:00,181,36,,,,17228.85,0
17948100,17:20:48,17:20:48,9657,37,,,,17494.4,0
17948100,17:22:00,17:22:00,9124,38,,1,,17876.25,
17948110,16:27:00,16:27:00,9943,1,,,1,0,
17948110,16:32:34,16:32:34,2127,2,,,,1874.91,0
17948110,16:34:37,16:34:37,3836,3,,,,2540.43,0
17948110,16:47:00,16:47:00,10162,4,,,,6743.9,
17948110,16:50:37,16:50:37,162,5,,,,7775.97,0
17948110,16:51:23,16:51:23,163,6,,,,7968.88,0
17948110,16:52:33,16:52:33,3831,7,,,,8405.62,0
17948110,16:53:34,16:53:34,3392,8,,,,8663.3,0
17948110,16:54:11,16:54:11,3393,9,,,,8812.38,0
17948110,16:54:43,16:54:43,3394,10,,,,8962.74,0
17948110,16:55:27,16:55:27,3395,11,,,,9167.2,0
17948110,16:56:19,16:56:19,3396,12,,,,9371.09,0
17948110,16:57:28,16:57:28,3397,13,,,,9677.14,0
17948110,16:58:06,16:58:06,3398,14,,,,9806.51,0
17948110,17:01:17,17:01:17,2281,15,,,,10673.62,0
17948110,17:01:58,17:01:58,6561,16,,,,10901.21,0
17948110,17:04:00,17:04:00,2239,17,,,,11569.51,
17948110,17:05:30,17:05:30,557,18,,,,12245.48,0
17948110,17:05:55,17:05:55,5122,19,,,,12452.4,0
17948110,17:07:02,17:07:02,4959,20,,,,12827.28,0
17948110,17:07:19,17:07:19,172,21,,,,12954.4,0
17948110,17:08:26,17:08:26,173,22,,,,13403.29,0
17948110,17:09:17,17:09:17,174,23,,,,13794.17,0
17948110,17:10:37,17:10:37,5123,24,,,,14157.73,0
17948110,17:11:33,17:11:33,5124,25,,,,14512.39,0
17948110,17:12:07,17:12:07,5125,26,,,,14708,0
17948110,17:12:51,17:12:51,5126,27,,,,14940.36,0
17948110,17:13:12,17:13:12,5127,28,,,,15044.38,0
17948110,17:13:58,17:13:58,5128,29,,,,15276.32,0
17948110,17:14:53,17:14:53,5129,30,,,,15502.83,0
17948110,17:15:43,17:15:43,5130,31,,,,15704.93,0
17948110,17:16:30,17:16:30,5131,32,,,,15965.07,0
17948110,17:17:01,17:17:01,177,33,,,,16128.8,0
17948110,17:18:17,17:18:17,178,34,,,,16558.73,0
17948110,17:18:48,17:18:48,179,35,,,,16768.51,0
17948110,17:20:00,17:20:00,181,36,,,,17228.85,0
17948110,17:20:48,17:20:48,9657,37,,,,17494.4,0
17948110,17:22:00,17:22:00,9124,38,,1,,17876.25,
18002140,15:50:00,15:50:00,9943,1,,,1,0,
18002140,15:55:49,15:55:49,2127,2,,,,1990.97,0
18002140,15:59:00,15:59:00,2514,3,,,,3002.37,
18002140,16:05:00,16:05:00,10162,4,,,,7706.35,
18002140,16:07:42,16:07:42,162,5,,,,8785.61,0
18002140,16:08:14,16:08:14,163,6,,,,8991.86,0
18002140,16:09:21,16:09:21,3831,7,,,,9449.52,0
18002140,16:10:11,16:10:11,3392,8,,,,9722.38,0
18002140,16:10:39,16:10:39,3393,9,,,,9871.46,0
18002140,16:11:03,16:11:03,3394,10,,,,10021.82,0
18002140,16:11:36,16:11:36,3395,11,,,,10226.28,0
18002140,16:12:15,16:12:15,3396,12,,,,10430.17,0
18002140,16:13:07,16:13:07,3397,13,,,,10736.22,0
18002140,16:13:35,16:13:35,3398,14,,,,10865.59,0
18002140,16:15:55,16:15:55,2281,15,,,,11732.69,0
18002140,16:16:34,16:16:34,6561,16,,,,11959.58,0
18002140,16:19:00,16:19:00,2239,17,,,,12894.27,
18002140,16:20:21,16:20:21,557,18,,,,13591.29,0
18002140,16:20:56,16:20:56,5122,19,,,,13824.92,0
18002140,16:21:43,16:21:43,4959,20,,,,14213.54,0
18002140,16:22:02,16:22:02,172,21,,,,14358.91,0
18002140,16:22:52,16:22:52,173,22,,,,14822.08,0
18002140,16:23:40,16:23:40,174,23,,,,15232.35,0
18002140,16:24:42,16:24:42,5123,24,,,,15607.83,0
18002140,16:25:24,16:25:24,5124,25,,,,15962.49,0
18002140,16:25:48,16:25:48,5125,26,,,,16158.1,0
18002140,16:26:20,16:26:20,5126,27,,,,16390.46,0
18002140,16:26:35,16:26:35,5127,28,,,,16494.48,0
18002140,16:27:09,16:27:09,5128,29,,,,16726.42,0
18002140,16:27:49,16:27:49,5129,30,,,,16952.93,0
18002140,16:28:26,16:28:26,5130,31,,,,17155.03,0
18002140,16:28:59,16:28:59,5131,32,,,,17415.17,0
18002140,16:29:22,16:29:22,177,33,,,,17578.9,0
18002140,16:30:17,16:30:17,178,34,,,,18008.83,0
18002140,16:30:40,16:30:40,179,35,,,,18218.61,0
18002140,16:31:32,16:31:32,181,36,,,,18678.95,0
18002140,16:32:07,16:32:07,9657,37,,,,18944.5,0
18002140,16:33:00,16:33:00,9124,38,,1,,19326.35,
18111010,16:31:00,16:31:00,9943,1,,,1,0,
18111010,16:36:49,16:36:49,2127,2,,,,1990.97,0
18111010,16:40:00,16:40:00,2514,3,,,,3002.37,
18111010,16:46:00,16:46:00,10162,4,,,,7706.35,
18111010,16:48:42,16:48:42,162,5,,,,8785.61,0
18111010,16:49:14,16:49:14,163,6,,,,8991.86,0
18111010,16:50:21,16:50:21,3831,7,,,,9449.52,0
18111010,16:51:11,16:51:11,3392,8,,,,9722.38,0
18111010,16:51:39,16:51:39,3393,9,,,,9871.46,0
18111010,16:52:03,16:52:03,3394,10,,,,10021.82,0
18111010,16:52:36,16:52:36,3395,11,,,,10226.28,0
18111010,16:53:15,16:53:15,3396,12,,,,10430.17,0
18111010,16:54:07,16:54:07,3397,13,,,,10736.22,0
18111010,16:54:35,16:54:35,3398,14,,,,10865.59,0
18111010,16:56:55,16:56:55,2281,15,,,,11732.69,0
18111010,16:57:34,16:57:34,6561,16,,,,11959.58,0
18111010,17:00:00,17:00:00,2239,17,,,,12894.27,
18111010,17:01:21,17:01:21,557,18,,,,13591.29,0
18111010,17:01:56,17:01:56,5122,19,,,,13824.92,0
18111010,17:02:43,17:02:43,4959,20,,,,14213.54,0
18111010,17:03:02,17:03:02,172,21,,,,14358.91,0
18111010,17:03:52,17:03:52,173,22,,,,14822.08,0
18111010,17:04:40,17:04:40,174,23,,,,15232.35,0
18111010,17:05:42,17:05:42,5123,24,,,,15607.83,0
18111010,17:06:24,17:06:24,5124,25,,,,15962.49,0
18111010,17:06:48,17:06:48,5125,26,,,,16158.1,0
18111010,17:07:20,17:07:20,5126,27,,,,16390.46,0
18111010,17:07:35,17:07:35,5127,28,,,,16494.48,0
18111010,17:08:09,17:08:09,5128,29,,,,16726.42,0
18111010,17:08:49,17:08:49,5129,30,,,,16952.93,0
18111010,17:09:26,17:09:26,5130,31,,,,17155.03,0
18111010,17:09:59,17:09:59,5131,32,,,,17415.17,0
18111010,17:10:22,17:10:22,177,33,,,,17578.9,0
18111010,17:11:17,17:11:17,178,34,,,,18008.83,0
18111010,17:11:40,17:11:40,179,35,,,,18218.61,0
18111010,17:12:32,17:12:32,181,36,,,,18678.95,0
18111010,17:13:07,17:13:07,9657,37,,,,18944.5,0
18111010,17:14:00,17:14:00,9124,38,,1,,19326.35,
18111080,16:31:00,16:31:00,9943,1,,,1,0,
18111080,16:36:49,16:36:49,2127,2,,,,1990.97,0
18111080,16:40:00,16:40:00,2514,3,,,,3002.37,
18111080,16:46:00,16:46:00,10162,4,,,,7706.35,
18111080,16:48:42,16:48:42,162,5,,,,8785.61,0
18111080,16:49:14,16:49:14,163,6,,,,8991.86,0
18111080,16:50:21,16:50:21,3831,7,,,,9449.52,0
18111080,16:51:11,16:51:11,3392,8,,,,9722.38,0
18111080,16:51:39,16:51:39,3393,9,,,,9871.46,0
18111080,16:52:03,16:52:03,3394,10,,,,10021.82,0
18111080,16:52:36,16:52:36,3395,11,,,,10226.28,0
18111080,16:53:15,16:53:15,3396,12,,,,10430.17,0
18111080,16:54:07,16:54:07,3397,13,,,,10736.22,0
18111080,16:54:35,16:54:35,3398,14,,,,10865.59,0
18111080,16:56:55,16:56:55,2281,15,,,,11732.69,0
18111080,16:57:34,16:57:34,6561,16,,,,11959.58,0
18111080,17:00:00,17:00:00,2239,17,,,,12894.27,
18111080,17:01:21,17:01:21,557,18,,,,13591.29,0
18111080,17:01:56,17:01:56,5122,19,,,,13824.92,0
18111080,17:02:43,17:02:43,4959,20,,,,14213.54,0
18111080,17:03:02,17:03:02,172,21,,,,14358.91,0
18111080,17:03:52,17:03:52,173,22,,,,14822.08,0
18111080,17:04:40,17:04:40,174,23,,,,15232.35,0
18111080,17:05:42,17:05:42,5123,24,,,,15607.83,0
18111080,17:06:24,17:06:24,5124,25,,,,15962.49,0
18111080,17:06:48,17:06:48,5125,26,,,,16158.1,0
18111080,17:07:20,17:07:20,5126,27,,,,16390.46,0
18111080,17:07:35,17:07:35,5127,28,,,,16494.48,0
18111080,17:08:09,17:08:09,5128,29,,,,16726.42,0
18111080,17:08:49,17:08:49,5129,30,,,,16952.93,0
18111080,17:09:26,17:09:26,5130,31,,,,17155.03,0
18111080,17:09:59,17:09:59,5131,32,,,,17415.17,0
18111080,17:10:22,17:10:22,177,33,,,,17578.9,0
18111080,17:11:17,17:11:17,178,34,,,,18008.83,0
18111080,17:11:40,17:11:40,179,35,,,,18218.61,0
18111080,17:12:32,17:12:32,181,36,,,,18678.95,0
18111080,17:13:07,17:13:07,9657,37,,,,18944.5,0
18111080,17:14:00,17:14:00,9124,38,,1,,19326.35,
18111130,16:31:00,16:31:00,9943,1,,,1,0,
18111130,16:36:49,16:36:49,2127,2,,,,1990.97,0
18111130,16:40:00,16:40:00,2514,3,,,,3002.37,
18111130,16:46:00,16:46:00,10162,4,,,,7706.35,
18111130,16:48:42,16:48:42,162,5,,,,8785.61,0
18111130,16:49:14,16:49:14,163,6,,,,8991.86,0
18111130,16:50:21,16:50:21,3831,7,,,,9449.52,0
18111130,16:51:11,16:51:11,3392,8,,,,9722.38,0
18111130,16:51:39,16:51:39,3393,9,,,,9871.46,0
18111130,16:52:03,16:52:03,3394,10,,,,10021.82,0
18111130,16:52:36,16:52:36,3395,11,,,,10226.28,0
18111130,16:53:15,16:53:15,3396,12,,,,10430.17,0
18111130,16:54:07,16:54:07,3397,13,,,,10736.22,0
18111130,16:54:35,16:54:35,3398,14,,,,10865.59,0
18111130,16:56:55,16:56:55,2281,15,,,,11732.69,0
18111130,16:57:34,16:57:34,6561,16,,,,11959.58,0
18111130,17:00:00,17:00:00,2239,17,,,,12894.27,
18111130,17:01:21,17:01:21,557,18,,,,13591.29,0
18111130,17:01:56,17:01:56,5122,19,,,,13824.92,0
18111130,17:02:43,17:02:43,4959,20,,,,14213.54,0
18111130,17:03:02,17:03:02,172,21,,,,14358.91,0
18111130,17:03:52,17:03:52,173,22,,,,14822.08,0
18111130,17:04:40,17:04:40,174,23,,,,15232.35,0
18111130,17:05:42,17:05:42,5123,24,,,,15607.83,0
18111130,17:06:24,17:06:24,5124,25,,,,15962.49,0
18111130,17:06:48,17:06:48,5125,26,,,,16158.1,0
18111130,17:07:20,17:07:20,5126,27,,,,16390.46,0
18111130,17:07:35,17:07:35,5127,28,,,,16494.48,0
18111130,17:08:09,17:08:09,5128,29,,,,16726.42,0
18111130,17:08:49,17:08:49,5129,30,,,,16952.93,0
18111130,17:09:26,17:09:26,5130,31,,,,17155.03,0
18111130,17:09:59,17:09:59,5131,32,,,,17415.17,0
18111130,17:10:22,17:10:22,177,33,,,,17578.9,0
18111130,17:11:17,17:11:17,178,34,,,,18008.83,0
18111130,17:11:40,17:11:40,179,35,,,,18218.61,0
18111130,17:12:32,17:12:32,181,36,,,,18678.95,0
18111130,17:13:07,17:13:07,9657,37,,,,18944.5,0
18111130,17:14:00,17:14:00,9124,38,,1,,19326.35,
18445020,20:46:00,20:46:00,2239,1,,,1,0,
18445020,20:47:46,20:47:46,557,2,,,,704.83,0
18445020,20:48:18,20:48:18,5122,3,,,,939.15,0
18445020,20:49:18,20:49:18,4959,4,,,,1313.71,0
18445020,20:49:39,20:49:39,172,5,,,,1459.09,0
18445020,20:50:45,20:50:45,173,6,,,,1921.93,0
18445020,20:51:48,20:51:48,174,7,,,,2331.85,0
18445020,20:52:20,20:52:20,5123,8,,,,2663.21,0
18445020,20:53:13,20:53:13,5124,9,,,,3005.16,0
18445020,20:53:53,20:53:53,5125,10,,,,3201.3,0
18445020,20:54:29,20:54:29,5126,11,,,,3433.56,0
18445020,20:54:48,20:54:48,5127,12,,,,3537.58,0
18445020,20:55:28,20:55:28,5128,13,,,,3769.51,0
18445020,20:56:17,20:56:17,5129,14,,,,3995.89,0
18445020,20:57:05,20:57:05,5130,15,,,,4197.99,0
18445020,20:57:45,20:57:45,5131,16,,,,4458.08,0
18445020,20:58:14,20:58:14,177,17,,,,4621.81,0
18445020,20:59:26,20:59:26,178,18,,,,5051.74,0
18445020,20:59:55,20:59:55,179,19,,,,5261.52,0
18445020,21:01:03,21:01:03,181,20,,,,5721.86,0
18445020,21:01:48,21:01:48,9657,21,,,,5987.41,0
18445020,21:03:00,21:03:00,9124,22,,1,,6368.4,
18445030,20:46:00,20:46:00,2239,1,,,1,0,
18445030,20:47:46,20:47:46,557,2,,,,704.83,0
18445030,20:48:18,20:48:18,5122,3,,,,939.15,0
18445030,20:49:18,20:49:18,4959,4,,,,1313.71,0
18445030,20:49:39,20:49:39,172,5,,,,1459.09,0
18445030,20:50:45,20:50:45,173,6,,,,1921.93,0
18445030,20:51:48,20:51:48,174,7,,,,2331.85,0
18445030,20:52:20,20:52:20,5123,8,,,,2663.21,0
18445030,20:53:13,20:53:13,5124,9,,,,3005.16,0
18445030,20:53:53,20:53:53,5125,10,,,,3201.3,0
18445030,20:54:29,20:54:29,5126,11,,,,3433.56,0
18445030,20:54:48,20:54:48,5127,12,,,,3537.58,0
18445030,20:55:28,20:55:28,5128,13,,,,3769.51,0
18445030,20:56:17,20:56:17,5129,14,,,,3995.89,0
18445030,20:57:05,20:57:05,5130,15,,,,4197.99,0
18445030,20:57:45,20:57:45,5131,16,,,,4458.08,0
18445030,20:58:14,20:58:14,177,17,,,,4621.81,0
18445030,20:59:26,20:59:26,178,18,,,,5051.74,0
18445030,20:59:55,20:59:55,179,19,,,,5261.52,0
18445030,21:01:03,21:01:03,181,20,,,,5721.86,0
18445030,21:01:48,21:01:48,9657,21,,,,5987.41,0
18445030,21:03:00,21:03:00,9124,22,,1,,6368.4,
18445040,20:46:00,20:46:00,2239,1,,,1,0,
18445040,20:47:46,20:47:46,557,2,,,,704.83,0
18445040,20:48:18,20:48:18,5122,3,,,,939.15,0
18445040,20:49:18,20:49:18,4959,4,,,,1313.71,0
18445040,20:49:39,20:49:39,172,5,,,,1459.09,0
18445040,20:50:45,20:50:45,173,6,,,,1921.93,0
18445040,20:51:48,20:51:48,174,7,,,,2331.85,0
18445040,20:52:20,20:52:20,5123,8,,,,2663.21,0
18445040,20:53:13,20:53:13,5124,9,,,,3005.16,0
18445040,20:53:53,20:53:53,5125,10,,,,3201.3,0
18445040,20:54:29,20:54:29,5126,11,,,,3433.56,0
18445040,20:54:48,20:54:48,5127,12,,,,3537.58,0
18445040,20:55:28,20:55:28,5128,13,,,,3769.51,0
18445040,20:56:17,20:56:17,5129,14,,,,3995.89,0
18445040,20:57:05,20:57:05,5130,15,,,,4197.99,0
18445040,20:57:45,20:57:45,5131,16,,,,4458.08,0
18445040,20:58:14,20:58:14,177,17,,,,4621.81,0
18445040,20:59:26,20:59:26,178,18,,,,5051.74,0
18445040,20:59:55,20:59:55,179,19,,,,5261.52,0
18445040,21:01:03,21:01:03,181,20,,,,5721.86,0
18445040,21:01:48,21:01:48,9657,21,,,,5987.41,0
18445040,21:03:00,21:03:00,9124,22,,1,,6368.4,
18445050,20:46:00,20:46:00,2239,1,,,1,0,
18445050,20:47:46,20:47:46,557,2,,,,704.83,0
18445050,20:48:18,20:48:18,5122,3,,,,939.15,0
18445050,20:49:18,20:49:18,4959,4,,,,1313.71,0
18445050,20:49:39,20:49:39,172,5,,,,1459.09,0
18445050,20:50:45,20:50:45,173,6,,,,1921.93,0
18445050,20:51:48,20:51:48,174,7,,,,2331.85,0
18445050,20:52:20,20:52:20,5123,8,,,,2663.21,0
18445050,20:53:13,20:53:13,5124,9,,,,3005.16,0
18445050,20:53:53,20:53:53,5125,10,,,,3201.3,0
18445050,20:54:29,20:54:29,5126,11,,,,3433.56,0
18445050,20:54:48,20:54:48,5127,12,,,,3537.58,0
18445050,20:55:28,20:55:28,5128,13,,,,3769.51,0
18445050,20:56:17,20:56:17,5129,14,,,,3995.89,0
18445050,20:57:05,20:57:05,5130,15,,,,4197.99,0
18445050,20:57:45,20:57:45,5131,16,,,,4458.08,0
18445050,20:58:14,20:58:14,177,17,,,,4621.81,0
18445050,20:59:26,20:59:26,178,18,,,,5051.74,0
18445050,20:59:55,20:59:55,179,19,,,,5261.52,0
18445050,21:01:03,21:01:03,181,20,,,,5721.86,0
18445050,21:01:48,21:01:48,9657,21,,,,5987.41,0
18445050,21:03:00,21:03:00,9124,22,,1,,6368.4,
18445060,20:46:00,20:46:00,2239,1,,,1,0,
18445060,20:47:46,20:47:46,557,2,,,,704.83,0
18445060,20:48:18,20:48:18,5122,3,,,,939.15,0
18445060,20:49:18,20:49:18,4959,4,,,,1313.71,0
18445060,20:49:39,20:49:39,172,5,,,,1459.09,0
18445060,20:50:45,20:50:45,173,6,,,,1921.93,0
18445060,20:51:48,20:51:48,174,7,,,,2331.85,0
18445060,20:52:20,20:52:20,5123,8,,,,2663.21,0
18445060,20:53:13,20:53:13,5124,9,,,,3005.16,0
18445060,20:53:53,20:53:53,5125,10,,,,3201.3,0
18445060,20:54:29,20:54:29,5126,11,,,,3433.56,0
18445060,20:54:48,20:54:48,5127,12,,,,3537.58,0
18445060,20:55:28,20:55:28,5128,13,,,,3769.51,0
18445060,20:56:17,20:56:17,5129,14,,,,3995.89,0
18445060,20:57:05,20:57:05,5130,15,,,,4197.99,0
18445060,20:57:45,20:57:45,5131,16,,,,4458.08,0
18445060,20:58:14,20:58:14,177,17,,,,4621.81,0
18445060,20:59:26,20:59:26,178,18,,,,5051.74,0
18445060,20:59:55,20:59:55,179,19,,,,5261.52,0
18445060,21:01:03,21:01:03,181,20,,,,5721.86,0
18445060,21:01:48,21:01:48,9657,21,,,,5987.41,0
18445060,21:03:00,21:03:00,9124,22,,1,,6368.4,
18445090,20:46:00,20:46:00,2239,1,,,1,0,
18445090,20:47:46,20:47:46,557,2,,,,704.83,0
18445090,20:48:18,20:48:18,5122,3,,,,939.15,0
18445090,20:49:18,20:49:18,4959,4,,,,1313.71,0
18445090,20:49:39,20:49:39,172,5,,,,1459.09,0
18445090,20:50:45,20:50:45,173,6,,,,1921.93,0
18445090,20:51:48,20:51:48,174,7,,,,2331.85,0
18445090,20:52:20,20:52:20,5123,8,,,,2663.21,0
18445090,20:53:13,20:53:13,5124,9,,,,3005.16,0
18445090,20:53:53,20:53:53,5125,10,,,,3201.3,0
18445090,20:54:29,20:54:29,5126,11,,,,3433.56,0
18445090,20:54:48,20:54:48,5127,12,,,,3537.58,0
18445090,20:55:28,20:55:28,5128,13,,,,3769.51,0
18445090,20:56:17,20:56:17,5129,14,,,,3995.89,0
18445090,20:57:05,20:57:05,5130,15,,,,4197.99,0
18445090,20:57:45,20:57:45,5131,16,,,,4458.08,0
18445090,20:58:14,20:58:14,177,17,,,,4621.81,0
18445090,20:59:26,20:59:26,178,18,,,,5051.74,0
18445090,20:59:55,20:59:55,179,19,,,,5261.52,0
18445090,21:01:03,21:01:03,181,20,,,,5721.86,0
18445090,21:01:48,21:01:48,9657,21,,,,5987.41,0
18445090,21:03:00,21:03:00,9124,22,,1,,6368.4,
18445100,20:46:00,20:46:00,2239,1,,,1,0,
18445100,20:47:46,20:47:46,557,2,,,,704.83,0
18445100,20:48:18,20:48:18,5122,3,,,,939.15,0
18445100,20:49:18,20:49:18,4959,4,,,,1313.71,0
18445100,20:49:39,20:49:39,172,5,,,,1459.09,0
18445100,20:50:45,20:50:45,173,6,,,,1921.93,0
18445100,20:51:48,20:51:48,174,7,,,,2331.85,0
18445100,20:52:20,20:52:20,5123,8,,,,2663.21,0
18445100,20:53:13,20:53:13,5124,9,,,,3005.16,0
18445100,20:53:53,20:53:53,5125,10,,,,3201.3,0
18445100,20:54:29,20:54:29,5126,11,,,,3433.56,0
18445100,20:54:48,20:54:48,5127,12,,,,3537.58,0
18445100,20:55:28,20:55:28,5128,13,,,,3769.51,0
18445100,20:56:17,20:56:17,5129,14,,,,3995.89,0
18445100,20:57:05,20:57:05,5130,15,,,,4197.99,0
18445100,20:57:45,20:57:45,5131,16,,,,4458.08,0
18445100,20:58:14,20:58:14,177,17,,,,4621.81,0
18445100,20:59:26,20:59:26,178,18,,,,5051.74,0
18445100,20:59:55,20:59:55,179,19,,,,5261.52,0
18445100,21:01:03,21:01:03,181,20,,,,5721.86,0
18445100,21:01:48,21:01:48,9657,21,,,,5987.41,0
18445100,21:03:00,21:03:00,9124,22,,1,,6368.4,
18445110,20:46:00,20:46:00,2239,1,,,1,0,
18445110,20:47:46,20:47:46,557,2,,,,704.83,0
18445110,20:48:18,20:48:18,5122,3,,,,939.15,0
18445110,20:49:18,20:49:18,4959,4,,,,1313.71,0
18445110,20:49:39,20:49:39,172,5,,,,1459.09,0
18445110,20:50:45,20:50:45,173,6,,,,1921.93,0
18445110,20:51:48,20:51:48,174,7,,,,2331.85,0
18445110,20:52:20,20:52:20,5123,8,,,,2663.21,0
18445110,20:53:13,20:53:13,5124,9,,,,3005.16,0
18445110,20:53:53,20:53:53,5125,10,,,,3201.3,0
18445110,20:54:29,20:54:29,5126,11,,,,3433.56,0
18445110,20:54:48,20:54:48,5127,12,,,,3537.58,0
18445110,20:55:28,20:55:28,5128,13,,,,3769.51,0
18445110,20:56:17,20:56:17,5129,14,,,,3995.89,0
18445110,20:57:05,20:57:05,5130,15,,,,4197.99,0
18445110,20:57:45,20:57:45,5131,16,,,,4458.08,0
18445110,20:58:14,20:58:14,177,17,,,,4621.81,0
18445110,20:59:26,20:59:26,178,18,,,,5051.74,0
18445110,20:59:55,20:59:55,179,19,,,,5261.52,0
18445110,21:01:03,21:01:03,181,20,,,,5721.86,0
18445110,21:01:48,21:01:48,9657,21,,,,5987.41,0
18445110,21:03:00,21:03:00,9124,22,,1,,6368.4,
18651140,16:49:00,16:49:00,2239,1,,,1,0,
18651140,16:50:28,16:50:28,557,2,,,,704.83,0
18651140,16:50:54,16:50:54,5122,3,,,,939.15,0
18651140,16:51:43,16:51:43,4959,4,,,,1313.71,0
18651140,16:52:01,16:52:01,172,5,,,,1459.09,0
18651140,16:52:54,16:52:54,173,6,,,,1921.93,0
18651140,16:53:47,16:53:47,174,7,,,,2331.85,0
18651140,16:54:13,16:54:13,5123,8,,,,2663.21,0
18651140,16:54:57,16:54:57,5124,9,,,,3005.16,0
18651140,16:55:29,16:55:29,5125,10,,,,3201.3,0
18651140,16:55:59,16:55:59,5126,11,,,,3433.56,0
18651140,16:56:15,16:56:15,5127,12,,,,3537.58,0
18651140,16:56:48,16:56:48,5128,13,,,,3769.51,0
18651140,16:57:28,16:57:28,5129,14,,,,3995.89,0
18651140,16:58:08,16:58:08,5130,15,,,,4197.99,0
18651140,16:58:40,16:58:40,5131,16,,,,4458.08,0
18651140,16:59:05,16:59:05,177,17,,,,4621.81,0
18651140,17:00:03,17:00:03,178,18,,,,5051.74,0
18651140,17:00:28,17:00:28,179,19,,,,5261.52,0
18651140,17:01:23,17:01:23,181,20,,,,5721.86,0
18651140,17:02:01,17:02:01,9657,21,,,,5987.41,0
18651140,17:03:00,17:03:00,9124,22,,1,,6368.4,
18892140,18:47:00,18:47:00,2239,1,,,1,0,
18892140,18:48:28,18:48:28,557,2,,,,704.83,0
18892140,18:48:54,18:48:54,5122,3,,,,939.15,0
18892140,18:49:43,18:49:43,4959,4,,,,1313.71,0
18892140,18:50:01,18:50:01,172,5,,,,1459.09,0
18892140,18:50:54,18:50:54,173,6,,,,1921.93,0
18892140,18:51:47,18:51:47,174,7,,,,2331.85,0
18892140,18:52:13,18:52:13,5123,8,,,,2663.21,0
18892140,18:52:57,18:52:57,5124,9,,,,3005.16,0
18892140,18:53:29,18:53:29,5125,10,,,,3201.3,0
18892140,18:53:59,18:53:59,5126,11,,,,3433.56,0
18892140,18:54:15,18:54:15,5127,12,,,,3537.58,0
18892140,18:54:48,18:54:48,5128,13,,,,3769.51,0
18892140,18:55:28,18:55:28,5129,14,,,,3995.89,0
18892140,18:56:08,18:56:08,5130,15,,,,4197.99,0
18892140,18:56:40,18:56:40,5131,16,,,,4458.08,0
18892140,18:57:05,18:57:05,177,17,,,,4621.81,0
18892140,18:58:03,18:58:03,178,18,,,,5051.74,0
18892140,18:58:28,18:58:28,179,19,,,,5261.52,0
18892140,18:59:23,18:59:23,181,20,,,,5721.86,0
18892140,19:00:01,19:00:01,9657,21,,,,5987.41,0
18892140,19:01:00,19:01:00,9124,22,,1,,6368.4,
18955140,14:49:00,14:49:00,2239,1,,,1,0,
18955140,14:50:28,14:50:28,557,2,,,,704.83,0
18955140,14:50:54,14:50:54,5122,3,,,,939.15,0
18955140,14:51:43,14:51:43,4959,4,,,,1313.71,0
18955140,14:52:01,14:52:01,172,5,,,,1459.09,0
18955140,14:52:54,14:52:54,173,6,,,,1921.93,0
18955140,14:53:47,14:53:47,174,7,,,,2331.85,0
18955140,14:54:13,14:54:13,5123,8,,,,2663.21,0
18955140,14:54:57,14:54:57,5124,9,,,,3005.16,0
18955140,14:55:29,14:55:29,5125,10,,,,3201.3,0
18955140,14:55:59,14:55:59,5126,11,,,,3433.56,0
18955140,14:56:15,14:56:15,5127,12,,,,3537.58,0
18955140,14:56:48,14:56:48,5128,13,,,,3769.51,0
18955140,14:57:28,14:57:28,5129,14,,,,3995.89,0
18955140,14:58:08,14:58:08,5130,15,,,,4197.99,0
18955140,14:58:40,14:58:40,5131,16,,,,4458.08,0
18955140,14:59:05,14:59:05,177,17,,,,4621.81,0
18955140,15:00:03,15:00:03,178,18,,,,5051.74,0
18955140,15:00:28,15:00:28,179,19,,,,5261.52,0
18955140,15:01:23,15:01:23,181,20,,,,5721.86,0
18955140,15:02:01,15:02:01,9657,21,,,,5987.41,0
18955140,15:03:00,15:03:00,9124,22,,1,,6368.4,
19098010,12:30:00,12:30:00,2239,1,,,1,0,
19098010,12:31:28,12:31:28,557,2,,,,704.83,0
19098010,12:31:54,12:31:54,5122,3,,,,939.15,0
19098010,12:32:43,12:32:43,4959,4,,,,1313.71,0
19098010,12:33:01,12:33:01,172,5,,,,1459.09,0
19098010,12:33:54,12:33:54,173,6,,,,1921.93,0
19098010,12:34:47,12:34:47,174,7,,,,2331.85,0
19098010,12:35:13,12:35:13,5123,8,,,,2663.21,0
19098010,12:35:57,12:35:57,5124,9,,,,3005.16,0
19098010,12:36:29,12:36:29,5125,10,,,,3201.3,0
19098010,12:36:59,12:36:59,5126,11,,,,3433.56,0
19098010,12:37:15,12:37:15,5127,12,,,,3537.58,0
19098010,12:37:48,12:37:48,5128,13,,,,3769.51,0
19098010,12:38:28,12:38:28,5129,14,,,,3995.89,0
19098010,12:39:08,12:39:08,5130,15,,,,4197.99,0
19098010,12:39:40,12:39:40,5131,16,,,,4458.08,0
19098010,12:40:05,12:40:05,177,17,,,,4621.81,0
19098010,12:41:03,12:41:03,178,18,,,,5051.74,0
19098010,12:41:28,12:41:28,179,19,,,,5261.52,0
19098010,12:42:23,12:42:23,181,20,,,,5721.86,0
19098010,12:43:01,12:43:01,9657,21,,,,5987.41,0
19098010,12:44:00,12:44:00,9124,22,,1,,6368.4,
19098080,12:30:00,12:30:00,2239,1,,,1,0,
19098080,12:31:28,12:31:28,557,2,,,,704.83,0
19098080,12:31:54,12:31:54,5122,3,,,,939.15,0
19098080,12:32:43,12:32:43,4959,4,,,,1313.71,0
19098080,12:33:01,12:33:01,172,5,,,,1459.09,0
19098080,12:33:54,12:33:54,173,6,,,,1921.93,0
19098080,12:34:47,12:34:47,174,7,,,,2331.85,0
19098080,12:35:13,12:35:13,5123,8,,,,2663.21,0
19098080,12:35:57,12:35:57,5124,9,,,,3005.16,0
19098080,12:36:29,12:36:29,5125,10,,,,3201.3,0
19098080,12:36:59,12:36:59,5126,11,,,,3433.56,0
19098080,12:37:15,12:37:15,5127,12,,,,3537.58,0
19098080,12:37:48,12:37:48,5128,13,,,,3769.51,0
19098080,12:38:28,12:38:28,5129,14,,,,3995.89,0
19098080,12:39:08,12:39:08,5130,15,,,,4197.99,0
19098080,12:39:40,12:39:40,5131,16,,,,4458.08,0
19098080,12:40:05,12:40:05,177,17,,,,4621.81,0
19098080,12:41:03,12:41:03,178,18,,,,5051.74,0
19098080,12:41:28,12:41:28,179,19,,,,5261.52,0
19098080,12:42:23,12:42:23,181,20,,,,5721.86,0
19098080,12:43:01,12:43:01,9657,21,,,,5987.41,0
19098080,12:44:00,12:44:00,9124,22,,1,,6368.4,
19098130,12:30:00,12:30:00,2239,1,,,1,0,
19098130,12:31:28,12:31:28,557,2,,,,704.83,0
19098130,12:31:54,12:31:54,5122,3,,,,939.15,0
19098130,12:32:43,12:32:43,4959,4,,,,1313.71,0
19098130,12:33:01,12:33:01,172,5,,,,1459.09,0
19098130,12:33:54,12:33:54,173,6,,,,1921.93,0
19098130,12:34:47,12:34:47,174,7,,,,2331.85,0
19098130,12:35:13,12:35:13,5123,8,,,,2663.21,0
19098130,12:35:57,12:35:57,5124,9,,,,3005.16,0
19098130,12:36:29,12:36:29,5125,10,,,,3201.3,0
19098130,12:36:59,12:36:59,5126,11,,,,3433.56,0
19098130,12:37:15,12:37:15,5127,12,,,,3537.58,0
19098130,12:37:48,12:37:48,5128,13,,,,3769.51,0
19098130,12:38:28,12:38:28,5129,14,,,,3995.89,0
19098130,12:39:08,12:39:08,5130,15,,,,4197.99,0
19098130,12:39:40,12:39:40,5131,16,,,,4458.08,0
19098130,12:40:05,12:40:05,177,17,,,,4621.81,0
19098130,12:41:03,12:41:03,178,18,,,,5051.74,0
19098130,12:41:28,12:41:28,179,19,,,,5261.52,0
19098130,12:42:23,12:42:23,181,20,,,,5721.86,0
19098130,12:43:01,12:43:01,9657,21,,,,5987.41,0
19098130,12:44:00,12:44:00,9124,22,,1,,6368.4,
19588140,09:50:00,09:50:00,9943,1,,,1,0,
19588140,09:55:10,09:55:10,2127,2,,,,1990.97,0
19588140,09:58:00,09:58:00,2514,3,,,,3002.37,
19588140,10:04:00,10:04:00,10162,4,,,,7706.35,
19588140,10:06:30,10:06:30,162,5,,,,8785.61,0
19588140,10:07:00,10:07:00,163,6,,,,8991.86,0
19588140,10:08:03,10:08:03,3831,7,,,,9449.52,0
19588140,10:08:49,10:08:49,3392,8,,,,9722.38,0
19588140,10:09:15,10:09:15,3393,9,,,,9871.46,0
19588140,10:09:37,10:09:37,3394,10,,,,10021.82,0
19588140,10:10:07,10:10:07,3395,11,,,,10226.28,0
19588140,10:10:44,10:10:44,3396,12,,,,10430.17,0
19588140,10:11:32,10:11:32,3397,13,,,,10736.22,0
19588140,10:11:58,10:11:58,3398,14,,,,10865.59,0
19588140,10:14:09,10:14:09,2281,15,,,,11732.69,0
19588140,10:14:45,10:14:45,6561,16,,,,11959.58,0
19588140,10:17:00,10:17:00,2239,17,,,,12894.27,
19588140,10:18:21,10:18:21,557,18,,,,13591.29,0
19588140,10:18:56,10:18:56,5122,19,,,,13824.92,0
19588140,10:19:43,10:19:43,4959,20,,,,14213.54,0
19588140,10:20:02,10:20:02,172,21,,,,14358.91,0
19588140,10:20:52,10:20:52,173,22,,,,14822.08,0
19588140,10:21:40,10:21:40,174,23,,,,15232.35,0
19588140,10:22:42,10:22:42,5123,24,,,,15607.83,0
19588140,10:23:24,10:23:24,5124,25,,,,15962.49,0
19588140,10:23:48,10:23:48,5125,26,,,,16158.1,0
19588140,10:24:20,10:24:20,5126,27,,,,16390.46,0
19588140,10:24:35,10:24:35,5127,28,,,,16494.48,0
19588140,10:25:09,10:25:09,5128,29,,,,16726.42,0
19588140,10:25:49,10:25:49,5129,30,,,,16952.93,0
19588140,10:26:26,10:26:26,5130,31,,,,17155.03,0
19588140,10:26:59,10:26:59,5131,32,,,,17415.17,0
19588140,10:27:22,10:27:22,177,33,,,,17578.9,0
19588140,10:28:17,10:28:17,178,34,,,,18008.83,0
19588140,10:28:40,10:28:40,179,35,,,,18218.61,0
19588140,10:29:32,10:29:32,181,36,,,,18678.95,0
19588140,10:30:07,10:30:07,9657,37,,,,18944.5,0
19588140,10:31:00,10:31:00,9124,38,,1,,19326.35,
19697010,16:30:01,16:30:01,2239,1,,,1,0,
19697010,16:31:28,16:31:28,557,2,,,,704.83,0
19697010,16:31:55,16:31:55,5122,3,,,,939.15,0
19697010,16:32:43,16:32:43,4959,4,,,,1313.71,0
19697010,16:33:01,16:33:01,172,5,,,,1459.09,0
19697010,16:33:55,16:33:55,173,6,,,,1921.93,0
19697010,16:34:47,16:34:47,174,7,,,,2331.85,0
19697010,16:35:13,16:35:13,5123,8,,,,2663.21,0
19697010,16:35:57,16:35:57,5124,9,,,,3005.16,0
19697010,16:36:30,16:36:30,5125,10,,,,3201.3,0
19697010,16:36:59,16:36:59,5126,11,,,,3433.56,0
19697010,16:37:15,16:37:15,5127,12,,,,3537.58,0
19697010,16:37:48,16:37:48,5128,13,,,,3769.51,0
19697010,16:38:29,16:38:29,5129,14,,,,3995.89,0
19697010,16:39:08,16:39:08,5130,15,,,,4197.99,0
19697010,16:39:40,16:39:40,5131,16,,,,4458.08,0
19697010,16:40:05,16:40:05,177,17,,,,4621.81,0
19697010,16:41:04,16:41:04,178,18,,,,5051.74,0
19697010,16:41:28,16:41:28,179,19,,,,5261.52,0
19697010,16:42:23,16:42:23,181,20,,,,5721.86,0
19697010,16:43:01,16:43:01,9657,21,,,,5987.41,0
19697010,16:44:00,16:44:00,9124,22,,1,,6368.4,
19697080,16:30:01,16:30:01,2239,1,,,1,0,
19697080,16:31:28,16:31:28,557,2,,,,704.83,0
19697080,16:31:55,16:31:55,5122,3,,,,939.15,0
19697080,16:32:43,16:32:43,4959,4,,,,1313.71,0
19697080,16:33:01,16:33:01,172,5,,,,1459.09,0
19697080,16:33:55,16:33:55,173,6,,,,1921.93,0
19697080,16:34:47,16:34:47,174,7,,,,2331.85,0
19697080,16:35:13,16:35:13,5123,8,,,,2663.21,0
19697080,16:35:57,16:35:57,5124,9,,,,3005.16,0
19697080,16:36:30,16:36:30,5125,10,,,,3201.3,0
19697080,16:36:59,16:36:59,5126,11,,,,3433.56,0
19697080,16:37:15,16:37:15,5127,12,,,,3537.58,0
19697080,16:37:48,16:37:48,5128,13,,,,3769.51,0
19697080,16:38:29,16:38:29,5129,14,,,,3995.89,0
19697080,16:39:08,16:39:08,5130,15,,,,4197.99,0
19697080,16:39:40,16:39:40,5131,16,,,,4458.08,0
19697080,16:40:05,16:40:05,177,17,,,,4621.81,0
19697080,16:41:04,16:41:04,178,18,,,,5051.74,0
19697080,16:41:28,16:41:28,179,19,,,,5261.52,0
19697080,16:42:23,16:42:23,181,20,,,,5721.86,0
19697080,16:43:01,16:43:01,9657,21,,,,5987.41,0
19697080,16:44:00,16:44:00,9124,22,,1,,6368.4,
19697130,16:30:01,16:30:01,2239,1,,,1,0,
19697130,16:31:28,16:31:28,557,2,,,,704.83,0
19697130,16:31:55,16:31:55,5122,3,,,,939.15,0
19697130,16:32:43,16:32:43,4959,4,,,,1313.71,0
19697130,16:33:01,16:33:01,172,5,,,,1459.09,0
19697130,16:33:55,16:33:55,173,6,,,,1921.93,0
19697130,16:34:47,16:34:47,174,7,,,,2331.85,0
19697130,16:35:13,16:35:13,5123,8,,,,2663.21,0
19697130,16:35:57,16:35:57,5124,9,,,,3005.16,0
19697130,16:36:30,16:36:30,5125,10,,,,3201.3,0
19697130,16:36:59,16:36:59,5126,11,,,,3433.56,0
19697130,16:37:15,16:37:15,5127,12,,,,3537.58,0
19697130,16:37:48,16:37:48,5128,13,,,,3769.51,0
19697130,16:38:29,16:38:29,5129,14,,,,3995.89,0
19697130,16:39:08,16:39:08,5130,15,,,,4197.99,0
19697130,16:39:40,16:39:40,5131,16,,,,4458.08,0
19697130,16:40:05,16:40:05,177,17,,,,4621.81,0
19697130,16:41:04,16:41:04,178,18,,,,5051.74,0
19697130,16:41:28,16:41:28,179,19,,,,5261.52,0
19697130,16:42:23,16:42:23,181,20,,,,5721.86,0
19697130,16:43:01,16:43:01,9657,21,,,,5987.41,0
19697130,16:44:00,16:44:00,9124,22,,1,,6368.4,
19891020,13:32:00,13:32:00,9943,1,,,1,0,
19891020,13:36:10,13:36:10,2127,2,,,,1874.91,0
19891020,13:37:42,13:37:42,3836,3,,,,2540.43,0
19891020,13:47:00,13:47:00,10162,4,,,,6743.9,
19891020,13:50:11,13:50:11,162,5,,,,7775.97,0
19891020,13:50:52,13:50:52,163,6,,,,7968.88,0
19891020,13:51:54,13:51:54,3831,7,,,,8405.62,0
19891020,13:52:47,13:52:47,3392,8,,,,8663.3,0
19891020,13:53:20,13:53:20,3393,9,,,,8812.38,0
19891020,13:53:49,13:53:49,3394,10,,,,8962.74,0
19891020,13:54:27,13:54:27,3395,11,,,,9167.2,0
19891020,13:55:13,13:55:13,3396,12,,,,9371.09,0
19891020,13:56:14,13:56:14,3397,13,,,,9677.14,0
19891020,13:56:48,13:56:48,3398,14,,,,9806.51,0
19891020,13:59:36,13:59:36,2281,15,,,,10673.62,0
19891020,14:00:12,14:00:12,6561,16,,,,10901.21,0
19891020,14:02:00,14:02:00,2239,17,,,,11569.51,
19891020,14:03:40,14:03:40,557,18,,,,12245.48,0
19891020,14:04:08,14:04:08,5122,19,,,,12452.4,0
19891020,14:05:23,14:05:23,4959,20,,,,12827.28,0
19891020,14:05:41,14:05:41,172,21,,,,12954.4,0
19891020,14:06:56,14:06:56,173,22,,,,13403.29,0
19891020,14:07:52,14:07:52,174,23,,,,13794.17,0
19891020,14:09:21,14:09:21,5123,24,,,,14157.73,0
19891020,14:10:24,14:10:24,5124,25,,,,14512.39,0
19891020,14:11:01,14:11:01,5125,26,,,,14708,0
19891020,14:11:50,14:11:50,5126,27,,,,14940.36,0
19891020,14:12:14,14:12:14,5127,28,,,,15044.38,0
19891020,14:13:05,14:13:05,5128,29,,,,15276.32,0
19891020,14:14:06,14:14:06,5129,30,,,,15502.83,0
19891020,14:15:02,14:15:02,5130,31,,,,15704.93,0
19891020,14:15:53,14:15:53,5131,32,,,,15965.07,0
19891020,14:16:28,14:16:28,177,33,,,,16128.8,0
19891020,14:17:52,14:17:52,178,34,,,,16558.73,0
19891020,14:18:27,14:18:27,179,35,,,,16768.51,0
19891020,14:19:46,14:19:46,181,36,,,,17228.85,0
19891020,14:20:40,14:20:40,9657,37,,,,17494.4,0
19891020,14:22:00,14:22:00,9124,38,,1,,17876.25,
19891030,13:32:00,13:32:00,9943,1,,,1,0,
19891030,13:36:10,13:36:10,2127,2,,,,1874.91,0
19891030,13:37:42,13:37:42,3836,3,,,,2540.43,0
19891030,13:47:00,13:47:00,10162,4,,,,6743.9,
19891030,13:50:11,13:50:11,162,5,,,,7775.97,0
19891030,13:50:52,13:50:52,163,6,,,,7968.88,0
19891030,13:51:54,13:51:54,3831,7,,,,8405.62,0
19891030,13:52:47,13:52:47,3392,8,,,,8663.3,0
19891030,13:53:20,13:53:20,3393,9,,,,8812.38,0
19891030,13:53:49,13:53:49,3394,10,,,,8962.74,0
19891030,13:54:27,13:54:27,3395,11,,,,9167.2,0
19891030,13:55:13,13:55:13,3396,12,,,,9371.09,0
19891030,13:56:14,13:56:14,3397,13,,,,9677.14,0
19891030,13:56:48,13:56:48,3398,14,,,,9806.51,0
19891030,13:59:36,13:59:36,2281,15,,,,10673.62,0
19891030,14:00:12,14:00:12,6561,16,,,,10901.21,0
19891030,14:02:00,14:02:00,2239,17,,,,11569.51,
19891030,14:03:40,14:03:40,557,18,,,,12245.48,0
19891030,14:04:08,14:04:08,5122,19,,,,12452.4,0
19891030,14:05:23,14:05:23,4959,20,,,,12827.28,0
19891030,14:05:41,14:05:41,172,21,,,,12954.4,0
19891030,14:06:56,14:06:56,173,22,,,,13403.29,0
19891030,14:07:52,14:07:52,174,23,,,,13794.17,0
19891030,14:09:21,14:09:21,5123,24,,,,14157.73,0
19891030,14:10:24,14:10:24,5124,25,,,,14512.39,0
19891030,14:11:01,14:11:01,5125,26,,,,14708,0
19891030,14:11:50,14:11:50,5126,27,,,,14940.36,0
19891030,14:12:14,14:12:14,5127,28,,,,15044.38,0
19891030,14:13:05,14:13:05,5128,29,,,,15276.32,0
19891030,14:14:06,14:14:06,5129,30,,,,15502.83,0
19891030,14:15:02,14:15:02,5130,31,,,,15704.93,0
19891030,14:15:53,14:15:53,5131,32,,,,15965.07,0
19891030,14:16:28,14:16:28,177,33,,,,16128.8,0
19891030,14:17:52,14:17:52,178,34,,,,16558.73,0
19891030,14:18:27,14:18:27,179,35,,,,16768.51,0
19891030,14:19:46,14:19:46,181,36,,,,17228.85,0
19891030,14:20:40,14:20:40,9657,37,,,,17494.4,0
19891030,14:22:00,14:22:00,9124,38,,1,,17876.25,
19891040,13:32:00,13:32:00,9943,1,,,1,0,
19891040,13:36:10,13:36:10,2127,2,,,,1874.91,0
19891040,13:37:42,13:37:42,3836,3,,,,2540.43,0
19891040,13:47:00,13:47:00,10162,4,,,,6743.9,
19891040,13:50:11,13:50:11,162,5,,,,7775.97,0
19891040,13:50:52,13:50:52,163,6,,,,7968.88,0
19891040,13:51:54,13:51:54,3831,7,,,,8405.62,0
19891040,13:52:47,13:52:47,3392,8,,,,8663.3,0
19891040,13:53:20,13:53:20,3393,9,,,,8812.38,0
19891040,13:53:49,13:53:49,3394,10,,,,8962.74,0
19891040,13:54:27,13:54:27,3395,11,,,,9167.2,0
19891040,13:55:13,13:55:13,3396,12,,,,9371.09,0
19891040,13:56:14,13:56:14,3397,13,,,,9677.14,0
19891040,13:56:48,13:56:48,3398,14,,,,9806.51,0
19891040,13:59:36,13:59:36,2281,15,,,,10673.62,0
19891040,14:00:12,14:00:12,6561,16,,,,10901.21,0
19891040,14:02:00,14:02:00,2239,17,,,,11569.51,
19891040,14:03:40,14:03:40,557,18,,,,12245.48,0
19891040,14:04:08,14:04:08,5122,19,,,,12452.4,0
19891040,14:05:23,14:05:23,4959,20,,,,12827.28,0
19891040,14:05:41,14:05:41,172,21,,,,12954.4,0
19891040,14:06:56,14:06:56,173,22,,,,13403.29,0
19891040,14:07:52,14:07:52,174,23,,,,13794.17,0
19891040,14:09:21,14:09:21,5123,24,,,,14157.73,0
19891040,14:10:24,14:10:24,5124,25,,,,14512.39,0
19891040,14:11:01,14:11:01,5125,26,,,,14708,0
19891040,14:11:50,14:11:50,5126,27,,,,14940.36,0
19891040,14:12:14,14:12:14,5127,28,,,,15044.38,0
19891040,14:13:05,14:13:05,5128,29,,,,15276.32,0
19891040,14:14:06,14:14:06,5129,30,,,,15502.83,0
19891040,14:15:02,14:15:02,5130,31,,,,15704.93,0
19891040,14:15:53,14:15:53,5131,32,,,,15965.07,0
19891040,14:16:28,14:16:28,177,33,,,,16128.8,0
19891040,14:17:52,14:17:52,178,34,,,,16558.73,0
19891040,14:18:27,14:18:27,179,35,,,,16768.51,0
19891040,14:19:46,14:19:46,181,36,,,,17228.85,0
19891040,14:20:40,14:20:40,9657,37,,,,17494.4,0
19891040,14:22:00,14:22:00,9124,38,,1,,17876.25,
19891050,13:32:00,13:32:00,9943,1,,,1,0,
19891050,13:36:10,13:36:10,2127,2,,,,1874.91,0
19891050,13:37:42,13:37:42,3836,3,,,,2540.43,0
19891050,13:47:00,13:47:00,10162,4,,,,6743.9,
19891050,13:50:11,13:50:11,162,5,,,,7775.97,0
19891050,13:50:52,13:50:52,163,6,,,,7968.88,0
19891050,13:51:54,13:51:54,3831,7,,,,8405.62,0
19891050,13:52:47,13:52:47,3392,8,,,,8663.3,0
19891050,13:53:20,13:53:20,3393,9,,,,8812.38,0
19891050,13:53:49,13:53:49,3394,10,,,,8962.74,0
19891050,13:54:27,13:54:27,3395,11,,,,9167.2,0
19891050,13:55:13,13:55:13,3396,12,,,,9371.09,0
19891050,13:56:14,13:56:14,3397,13,,,,9677.14,0
19891050,13:56:48,13:56:48,3398,14,,,,9806.51,0
19891050,13:59:36,13:59:36,2281,15,,,,10673.62,0
19891050,14:00:12,14:00:12,6561,16,,,,10901.21,0
19891050,14:02:00,14:02:00,2239,17,,,,11569.51,
19891050,14:03:40,14:03:40,557,18,,,,12245.48,0
19891050,14:04:08,14:04:08,5122,19,,,,12452.4,0
19891050,14:05:23,14:05:23,4959,20,,,,12827.28,0
19891050,14:05:41,14:05:41,172,21,,,,12954.4,0
19891050,14:06:56,14:06:56,173,22,,,,13403.29,0
19891050,14:07:52,14:07:52,174,23,,,,13794.17,0
19891050,14:09:21,14:09:21,5123,24,,,,14157.73,0
19891050,14:10:24,14:10:24,5124,25,,,,14512.39,0
19891050,14:11:01,14:11:01,5125,26,,,,14708,0
19891050,14:11:50,14:11:50,5126,27,,,,14940.36,0
19891050,14:12:14,14:12:14,5127,28,,,,15044.38,0
19891050,14:13:05,14:13:05,5128,29,,,,15276.32,0
19891050,14:14:06,14:14:06,5129,30,,,,15502.83,0
19891050,14:15:02,14:15:02,5130,31,,,,15704.93,0
19891050,14:15:53,14:15:53,5131,32,,,,15965.07,0
19891050,14:16:28,14:16:28,177,33,,,,16128.8,0
19891050,14:17:52,14:17:52,178,34,,,,16558.73,0
19891050,14:18:27,14:18:27,179,35,,,,16768.51,0
19891050,14:19:46,14:19:46,181,36,,,,17228.85,0
19891050,14:20:40,14:20:40,9657,37,,,,17494.4,0
19891050,14:22:00,14:22:00,9124,38,,1,,17876.25,
19891060,13:32:00,13:32:00,9943,1,,,1,0,
19891060,13:36:10,13:36:10,2127,2,,,,1874.91,0
19891060,13:37:42,13:37:42,3836,3,,,,2540.43,0
19891060,13:47:00,13:47:00,10162,4,,,,6743.9,
19891060,13:50:11,13:50:11,162,5,,,,7775.97,0
19891060,13:50:52,13:50:52,163,6,,,,7968.88,0
19891060,13:51:54,13:51:54,3831,7,,,,8405.62,0
19891060,13:52:47,13:52:47,3392,8,,,,8663.3,0
19891060,13:53:20,13:53:20,3393,9,,,,8812.38,0
19891060,13:53:49,13:53:49,3394,10,,,,8962.74,0
19891060,13:54:27,13:54:27,3395,11,,,,9167.2,0
19891060,13:55:13,13:55:13,3396,12,,,,9371.09,0
19891060,13:56:14,13:56:14,3397,13,,,,9677.14,0
19891060,13:56:48,13:56:48,3398,14,,,,9806.51,0
19891060,13:59:36,13:59:36,2281,15,,,,10673.62,0
19891060,14:00:12,14:00:12,6561,16,,,,10901.21,0
19891060,14:02:00,14:02:00,2239,17,,,,11569.51,
19891060,14:03:40,14:03:40,557,18,,,,12245.48,0
19891060,14:04:08,14:04:08,5122,19,,,,12452.4,0
19891060,14:05:23,14:05:23,4959,20,,,,12827.28,0
19891060,14:05:41,14:05:41,172,21,,,,12954.4,0
19891060,14:06:56,14:06:56,173,22,,,,13403.29,0
19891060,14:07:52,14:07:52,174,23,,,,13794.17,0
19891060,14:09:21,14:09:21,5123,24,,,,14157.73,0
19891060,14:10:24,14:10:24,5124,25,,,,14512.39,0
19891060,14:11:01,14:11:01,5125,26,,,,14708,0
19891060,14:11:50,14:11:50,5126,27,,,,14940.36,0
19891060,14:12:14,14:12:14,5127,28,,,,15044.38,0
19891060,14:13:05,14:13:05,5128,29,,,,15276.32,0
19891060,14:14:06,14:14:06,5129,30,,,,15502.83,0
19891060,14:15:02,14:15:02,5130,31,,,,15704.93,0
19891060,14:15:53,14:15:53,5131,32,,,,15965.07,0
19891060,14:16:28,14:16:28,177,33,,,,16128.8,0
19891060,14:17:52,14:17:52,178,34,,,,16558.73,0
19891060,14:18:27,14:18:27,179,35,,,,16768.51,0
19891060,14:19:46,14:19:46,181,36,,,,17228.85,0
19891060,14:20:40,14:20:40,9657,37,,,,17494.4,0
19891060,14:22:00,14:22:00,9124,38,,1,,17876.25,
19891090,13:32:00,13:32:00,9943,1,,,1,0,
19891090,13:36:10,13:36:10,2127,2,,,,1874.91,0
19891090,13:37:42,13:37:42,3836,3,,,,2540.43,0
19891090,13:47:00,13:47:00,10162,4,,,,6743.9,
19891090,13:50:11,13:50:11,162,5,,,,7775.97,0
19891090,13:50:52,13:50:52,163,6,,,,7968.88,0
19891090,13:51:54,13:51:54,3831,7,,,,8405.62,0
19891090,13:52:47,13:52:47,3392,8,,,,8663.3,0
19891090,13:53:20,13:53:20,3393,9,,,,8812.38,0
19891090,13:53:49,13:53:49,3394,10,,,,8962.74,0
19891090,13:54:27,13:54:27,3395,11,,,,9167.2,0
19891090,13:55:13,13:55:13,3396,12,,,,9371.09,0
19891090,13:56:14,13:56:14,3397,13,,,,9677.14,0
19891090,13:56:48,13:56:48,3398,14,,,,9806.51,0
19891090,13:59:36,13:59:36,2281,15,,,,10673.62,0
19891090,14:00:12,14:00:12,6561,16,,,,10901.21,0
19891090,14:02:00,14:02:00,2239,17,,,,11569.51,
19891090,14:03:40,14:03:40,557,18,,,,12245.48,0
19891090,14:04:08,14:04:08,5122,19,,,,12452.4,0
19891090,14:05:23,14:05:23,4959,20,,,,12827.28,0
19891090,14:05:41,14:05:41,172,21,,,,12954.4,0
19891090,14:06:56,14:06:56,173,22,,,,13403.29,0
19891090,14:07:52,14:07:52,174,23,,,,13794.17,0
19891090,14:09:21,14:09:21,5123,24,,,,14157.73,0
19891090,14:10:24,14:10:24,5124,25,,,,14512.39,0
19891090,14:11:01,14:11:01,5125,26,,,,14708,0
19891090,14:11:50,14:11:50,5126,27,,,,14940.36,0
19891090,14:12:14,14:12:14,5127,28,,,,15044.38,0
19891090,14:13:05,14:13:05,5128,29,,,,15276.32,0
19891090,14:14:06,14:14:06,5129,30,,,,15502.83,0
19891090,14:15:02,14:15:02,5130,31,,,,15704.93,0
19891090,14:15:53,14:15:53,5131,32,,,,15965.07,0
19891090,14:16:28,14:16:28,177,33,,,,16128.8,0
19891090,14:17:52,14:17:52,178,34,,,,16558.73,0
19891090,14:18:27,14:18:27,179,35,,,,16768.51,0
19891090,14:19:46,14:19:46,181,36,,,,17228.85,0
19891090,14:20:40,14:20:40,9657,37,,,,17494.4,0
19891090,14:22:00,14:22:00,9124,38,,1,,17876.25,
19891100,13:32:00,13:32:00,9943,1,,,1,0,
19891100,13:36:10,13:36:10,2127,2,,,,1874.91,0
19891100,13:37:42,13:37:42,3836,3,,,,2540.43,0
19891100,13:47:00,13:47:00,10162,4,,,,6743.9,
19891100,13:50:11,13:50:11,162,5,,,,7775.97,0
19891100,13:50:52,13:50:52,163,6,,,,7968.88,0
19891100,13:51:54,13:51:54,3831,7,,,,8405.62,0
19891100,13:52:47,13:52:47,3392,8,,,,8663.3,0
19891100,13:53:20,13:53:20,3393,9,,,,8812.38,0
19891100,13:53:49,13:53:49,3394,10,,,,8962.74,0
19891100,13:54:27,13:54:27,3395,11,,,,9167.2,0
19891100,13:55:13,13:55:13,3396,12,,,,9371.09,0
19891100,13:56:14,13:56:14,3397,13,,,,9677.14,0
19891100,13:56:48,13:56:48,3398,14,,,,9806.51,0
19891100,13:59:36,13:59:36,2281,15,,,,10673.62,0
19891100,14:00:12,14:00:12,6561,16,,,,10901.21,0
19891100,14:02:00,14:02:00,2239,17,,,,11569.51,
19891100,14:03:40,14:03:40,557,18,,,,12245.48,0
19891100,14:04:08,14:04:08,5122,19,,,,12452.4,0
19891100,14:05:23,14:05:23,4959,20,,,,12827.28,0
19891100,14:05:41,14:05:41,172,21,,,,12954.4,0
19891100,14:06:56,14:06:56,173,22,,,,13403.29,0
19891100,14:07:52,14:07:52,174,23,,,,13794.17,0
19891100,14:09:21,14:09:21,5123,24,,,,14157.73,0
19891100,14:10:24,14:10:24,5124,25,,,,14512.39,0
19891100,14:11:01,14:11:01,5125,26,,,,14708,0
19891100,14:11:50,14:11:50,5126,27,,,,14940.36,0
19891100,14:12:14,14:12:14,5127,28,,,,15044.38,0
19891100,14:13:05,14:13:05,5128,29,,,,15276.32,0
19891100,14:14:06,14:14:06,5129,30,,,,15502.83,0
19891100,14:15:02,14:15:02,5130,31,,,,15704.93,0
19891100,14:15:53,14:15:53,5131,32,,,,15965.07,0
19891100,14:16:28,14:16:28,177,33,,,,16128.8,0
19891100,14:17:52,14:17:52,178,34,,,,16558.73,0
19891100,14:18:27,14:18:27,179,35,,,,16768.51,0
19891100,14:19:46,14:19:46,181,36,,,,17228.85,0
19891100,14:20:40,14:20:40,9657,37,,,,17494.4,0
19891100,14:22:00,14:22:00,9124,38,,1,,17876.25,
19891110,13:32:00,13:32:00,9943,1,,,1,0,
19891110,13:36:10,13:36:10,2127,2,,,,1874.91,0
19891110,13:37:42,13:37:42,3836,3,,,,2540.43,0
19891110,13:47:00,13:47:00,10162,4,,,,6743.9,
19891110,13:50:11,13:50:11,162,5,,,,7775.97,0
19891110,13:50:52,13:50:52,163,6,,,,7968.88,0
19891110,13:51:54,13:51:54,3831,7,,,,8405.62,0
19891110,13:52:47,13:52:47,3392,8,,,,8663.3,0
19891110,13:53:20,13:53:20,3393,9,,,,8812.38,0
19891110,13:53:49,13:53:49,3394,10,,,,8962.74,0
19891110,13:54:27,13:54:27,3395,11,,,,9167.2,0
19891110,13:55:13,13:55:13,3396,12,,,,9371.09,0
19891110,13:56:14,13:56:14,3397,13,,,,9677.14,0
19891110,13:56:48,13:56:48,3398,14,,,,9806.51,0
19891110,13:59:36,13:59:36,2281,15,,,,10673.62,0
19891110,14:00:12,14:00:12,6561,16,,,,10901.21,0
19891110,14:02:00,14:02:00,2239,17,,,,11569.51,
19891110,14:03:40,14:03:40,557,18,,,,12245.48,0
19891110,14:04:08,14:04:08,5122,19,,,,12452.4,0
19891110,14:05:23,14:05:23,4959,20,,,,12827.28,0
19891110,14:05:41,14:05:41,172,21,,,,12954.4,0
19891110,14:06:56,14:06:56,173,22,,,,13403.29,0
19891110,14:07:52,14:07:52,174,23,,,,13794.17,0
19891110,14:09:21,14:09:21,5123,24,,,,14157.73,0
19891110,14:10:24,14:10:24,5124,25,,,,14512.39,0
19891110,14:11:01,14:11:01,5125,26,,,,14708,0
19891110,14:11:50,14:11:50,5126,27,,,,14940.36,0
19891110,14:12:14,14:12:14,5127,28,,,,15044.38,0
19891110,14:13:05,14:13:05,5128,29,,,,15276.32,0
19891110,14:14:06,14:14:06,5129,30,,,,15502.83,0
19891110,14:15:02,14:15:02,5130,31,,,,15704.93,0
19891110,14:15:53,14:15:53,5131,32,,,,15965.07,0
19891110,14:16:28,14:16:28,177,33,,,,16128.8,0
19891110,14:17:52,14:17:52,178,34,,,,16558.73,0
19891110,14:18:27,14:18:27,179,35,,,,16768.51,0
19891110,14:19:46,14:19:46,181,36,,,,17228.85,0
19891110,14:20:40,14:20:40,9657,37,,,,17494.4,0
19891110,14:22:00,14:22:00,9124,38,,1,,17876.25,
2002010,11:31:00,11:31:00,9943,1,,,1,0,
2002010,11:36:49,11:36:49,2127,2,,,,1990.97,0
2002010,11:40:00,11:40:00,2514,3,,,,3002.37,
2002010,11:46:00,11:46:00,10162,4,,,,7706.35,
2002010,11:48:42,11:48:42,162,5,,,,8785.61,0
2002010,11:49:14,11:49:14,163,6,,,,8991.86,0
2002010,11:50:21,11:50:21,3831,7,,,,9449.52,0
2002010,11:51:11,11:51:11,3392,8,,,,9722.38,0
2002010,11:51:39,11:51:39,3393,9,,,,9871.46,0
2002010,11:52:03,11:52:03,3394,10,,,,10021.82,0
2002010,11:52:36,11:52:36,3395,11,,,,10226.28,0
2002010,11:53:15,11:53:15,3396,12,,,,10430.17,0
2002010,11:54:07,11:54:07,3397,13,,,,10736.22,0
2002010,11:54:35,11:54:35,3398,14,,,,10865.59,0
2002010,11:56:55,11:56:55,2281,15,,,,11732.69,0
2002010,11:57:34,11:57:34,6561,16,,,,11959.58,0
2002010,12:00:00,12:00:00,2239,17,,,,12894.27,
2002010,12:01:21,12:01:21,557,18,,,,13591.29,0
2002010,12:01:56,12:01:56,5122,19,,,,13824.92,0
2002010,12:02:43,12:02:43,4959,20,,,,14213.54,0
2002010,12:03:02,12:03:02,172,21,,,,14358.91,0
2002010,12:03:52,12:03:52,173,22,,,,14822.08,0
2002010,12:04:40,12:04:40,174,23,,,,15232.35,0
2002010,12:05:42,12:05:42,5123,24,,,,15607.83,0
2002010,12:06:24,12:06:24,5124,25,,,,15962.49,0
2002010,12:06:48,12:06:48,5125,26,,,,16158.1,0
2002010,12:07:20,12:07:20,5126,27,,,,16390.46,0
2002010,12:07:35,12:07:35,5127,28,,,,16494.48,0
2002010,12:08:09,12:08:09,5128,29,,,,16726.42,0
2002010,12:08:49,12:08:49,5129,30,,,,16952.93,0
2002010,12:09:26,12:09:26,5130,31,,,,17155.03,0
2002010,12:09:59,12:09:59,5131,32,,,,17415.17,0
2002010,12:10:22,12:10:22,177,33,,,,17578.9,0
2002010,12:11:17,12:11:17,178,34,,,,18008.83,0
2002010,12:11:40,12:11:40,179,35,,,,18218.61,0
2002010,12:12:32,12:12:32,181,36,,,,18678.95,0
2002010,12:13:07,12:13:07,9657,37,,,,18944.5,0
2002010,12:14:00,12:14:00,9124,38,,1,,19326.35,
2002080,11:31:00,11:31:00,9943,1,,,1,0,
2002080,11:36:49,11:36:49,2127,2,,,,1990.97,0
2002080,11:40:00,11:40:00,2514,3,,,,3002.37,
2002080,11:46:00,11:46:00,10162,4,,,,7706.35,
2002080,11:48:42,11:48:42,162,5,,,,8785.61,0
2002080,11:49:14,11:49:14,163,6,,,,8991.86,0
2002080,11:50:21,11:50:21,3831,7,,,,9449.52,0
2002080,11:51:11,11:51:11,3392,8,,,,9722.38,0
2002080,11:51:39,11:51:39,3393,9,,,,9871.46,0
2002080,11:52:03,11:52:03,3394,10,,,,10021.82,0
2002080,11:52:36,11:52:36,3395,11,,,,10226.28,0
2002080,11:53:15,11:53:15,3396,12,,,,10430.17,0
2002080,11:54:07,11:54:07,3397,13,,,,10736.22,0
2002080,11:54:35,11:54:35,3398,14,,,,10865.59,0
2002080,11:56:55,11:56:55,2281,15,,,,11732.69,0
2002080,11:57:34,11:57:34,6561,16,,,,11959.58,0
2002080,12:00:00,12:00:00,2239,17,,,,12894.27,
2002080,12:01:21,12:01:21,557,18,,,,13591.29,0
2002080,12:01:56,12:01:56,5122,19,,,,13824.92,0
2002080,12:02:43,12:02:43,4959,20,,,,14213.54,0
2002080,12:03:02,12:03:02,172,21,,,,14358.91,0
2002080,12:03:52,12:03:52,173,22,,,,14822.08,0
2002080,12:04:40,12:04:40,174,23,,,,15232.35,0
2002080,12:05:42,12:05:42,5123,24,,,,15607.83,0
2002080,12:06:24,12:06:24,5124,25,,,,15962.49,0
2002080,12:06:48,12:06:48,5125,26,,,,16158.1,0
2002080,12:07:20,12:07:20,5126,27,,,,16390.46,0
2002080,12:07:35,12:07:35,5127,28,,,,16494.48,0
2002080,12:08:09,12:08:09,5128,29,,,,16726.42,0
2002080,12:08:49,12:08:49,5129,30,,,,16952.93,0
2002080,12:09:26,12:09:26,5130,31,,,,17155.03,0
2002080,12:09:59,12:09:59,5131,32,,,,17415.17,0
2002080,12:10:22,12:10:22,177,33,,,,17578.9,0
2002080,12:11:17,12:11:17,178,34,,,,18008.83,0
2002080,12:11:40,12:11:40,179,35,,,,18218.61,0
2002080,12:12:32,12:12:32,181,36,,,,18678.95,0
2002080,12:13:07,12:13:07,9657,37,,,,18944.5,0
2002080,12:14:00,12:14:00,9124,38,,1,,19326.35,
2002130,11:31:00,11:31:00,9943,1,,,1,0,
2002130,11:36:49,11:36:49,2127,2,,,,1990.97,0
2002130,11:40:00,11:40:00,2514,3,,,,3002.37,
2002130,11:46:00,11:46:00,10162,4,,,,7706.35,
2002130,11:48:42,11:48:42,162,5,,,,8785.61,0
2002130,11:49:14,11:49:14,163,6,,,,8991.86,0
2002130,11:50:21,11:50:21,3831,7,,,,9449.52,0
2002130,11:51:11,11:51:11,3392,8,,,,9722.38,0
2002130,11:51:39,11:51:39,3393,9,,,,9871.46,0
2002130,11:52:03,11:52:03,3394,10,,,,10021.82,0
2002130,11:52:36,11:52:36,3395,11,,,,10226.28,0
2002130,11:53:15,11:53:15,3396,12,,,,10430.17,0
2002130,11:54:07,11:54:07,3397,13,,,,10736.22,0
2002130,11:54:35,11:54:35,3398,14,,,,10865.59,0
2002130,11:56:55,11:56:55,2281,15,,,,11732.69,0
2002130,11:57:34,11:57:34,6561,16,,,,11959.58,0
2002130,12:00:00,12:00:00,2239,17,,,,12894.27,
2002130,12:01:21,12:01:21,557,18,,,,13591.29,0
2002130,12:01:56,12:01:56,5122,19,,,,13824.92,0
2002130,12:02:43,12:02:43,4959,20,,,,14213.54,0
2002130,12:03:02,12:03:02,172,21,,,,14358.91,0
2002130,12:03:52,12:03:52,173,22,,,,14822.08,0
2002130,12:04:40,12:04:40,174,23,,,,15232.35,0
2002130,12:05:42,12:05:42,5123,24,,,,15607.83,0
2002130,12:06:24,12:06:24,5124,25,,,,15962.49,0
2002130,12:06:48,12:06:48,5125,26,,,,16158.1,0
2002130,12:07:20,12:07:20,5126,27,,,,16390.46,0
2002130,12:07:35,12:07:35,5127,28,,,,16494.48,0
2002130,12:08:09,12:08:09,5128,29,,,,16726.42,0
2002130,12:08:49,12:08:49,5129,30,,,,16952.93,0
2002130,12:09:26,12:09:26,5130,31,,,,17155.03,0
2002130,12:09:59,12:09:59,5131,32,,,,17415.17,0
2002130,12:10:22,12:10:22,177,33,,,,17578.9,0
2002130,12:11:17,12:11:17,178,34,,,,18008.83,0
2002130,12:11:40,12:11:40,179,35,,,,18218.61,0
2002130,12:12:32,12:12:32,181,36,,,,18678.95,0
2002130,12:13:07,12:13:07,9657,37,,,,18944.5,0
2002130,12:14:00,12:14:00,9124,38,,1,,19326.35,
20306070,17:50:00,17:50:00,9943,1,,,1,0,
20306070,17:55:10,17:55:10,2127,2,,,,1990.97,0
20306070,17:58:00,17:58:00,2514,3,,,,3002.37,
20306070,18:04:00,18:04:00,10162,4,,,,7706.35,
20306070,18:06:30,18:06:30,162,5,,,,8785.61,0
20306070,18:07:00,18:07:00,163,6,,,,8991.86,0
20306070,18:08:03,18:08:03,3831,7,,,,9449.52,0
20306070,18:08:49,18:08:49,3392,8,,,,9722.38,0
20306070,18:09:15,18:09:15,3393,9,,,,9871.46,0
20306070,18:09:37,18:09:37,3394,10,,,,10021.82,0
20306070,18:10:07,18:10:07,3395,11,,,,10226.28,0
20306070,18:10:44,18:10:44,3396,12,,,,10430.17,0
20306070,18:11:32,18:11:32,3397,13,,,,10736.22,0
20306070,18:11:58,18:11:58,3398,14,,,,10865.59,0
20306070,18:14:09,18:14:09,2281,15,,,,11732.69,0
20306070,18:14:45,18:14:45,6561,16,,,,11959.58,0
20306070,18:17:00,18:17:00,2239,17,,,,12894.27,
20306070,18:18:21,18:18:21,557,18,,,,13591.29,0
20306070,18:18:56,18:18:56,5122,19,,,,13824.92,0
20306070,18:19:43,18:19:43,4959,20,,,,14213.54,0
20306070,18:20:02,18:20:02,172,21,,,,14358.91,0
20306070,18:20:52,18:20:52,173,22,,,,14822.08,0
20306070,18:21:40,18:21:40,174,23,,,,15232.35,0
20306070,18:22:42,18:22:42,5123,24,,,,15607.83,0
20306070,18:23:24,18:23:24,5124,25,,,,15962.49,0
20306070,18:23:48,18:23:48,5125,26,,,,16158.1,0
20306070,18:24:20,18:24:20,5126,27,,,,16390.46,0
20306070,18:24:35,18:24:35,5127,28,,,,16494.48,0
20306070,18:25:09,18:25:09,5128,29,,,,16726.42,0
20306070,18:25:49,18:25:49,5129,30,,,,16952.93,0
20306070,18:26:26,18:26:26,5130,31,,,,17155.03,0
20306070,18:26:59,18:26:59,5131,32,,,,17415.17,0
20306070,18:27:22,18:27:22,177,33,,,,17578.9,0
20306070,18:28:17,18:28:17,178,34,,,,18008.83,0
20306070,18:28:40,18:28:40,179,35,,,,18218.61,0
20306070,18:29:32,18:29:32,181,36,,,,18678.95,0
20306070,18:30:07,18:30:07,9657,37,,,,18944.5,0
20306070,18:31:00,18:31:00,9124,38,,1,,19326.35,
20306120,17:50:00,17:50:00,9943,1,,,1,0,
20306120,17:55:10,17:55:10,2127,2,,,,1990.97,0
20306120,17:58:00,17:58:00,2514,3,,,,3002.37,
20306120,18:04:00,18:04:00,10162,4,,,,7706.35,
20306120,18:06:30,18:06:30,162,5,,,,8785.61,0
20306120,18:07:00,18:07:00,163,6,,,,8991.86,0
20306120,18:08:03,18:08:03,3831,7,,,,9449.52,0
20306120,18:08:49,18:08:49,3392,8,,,,9722.38,0
20306120,18:09:15,18:09:15,3393,9,,,,9871.46,0
20306120,18:09:37,18:09:37,3394,10,,,,10021.82,0
20306120,18:10:07,18:10:07,3395,11,,,,10226.28,0
20306120,18:10:44,18:10:44,3396,12,,,,10430.17,0
20306120,18:11:32,18:11:32,3397,13,,,,10736.22,0
20306120,18:11:58,18:11:58,3398,14,,,,10865.59,0
20306120,18:14:09,18:14:09,2281,15,,,,11732.69,0
20306120,18:14:45,18:14:45,6561,16,,,,11959.58,0
20306120,18:17:00,18:17:00,2239,17,,,,12894.27,
20306120,18:18:21,18:18:21,557,18,,,,13591.29,0
20306120,18:18:56,18:18:56,5122,19,,,,13824.92,0
20306120,18:19:43,18:19:43,4959,20,,,,14213.54,0
20306120,18:20:02,18:20:02,172,21,,,,14358.91,0
20306120,18:20:52,18:20:52,173,22,,,,14822.08,0
20306120,18:21:40,18:21:40,174,23,,,,15232.35,0
20306120,18:22:42,18:22:42,5123,24,,,,15607.83,0
20306120,18:23:24,18:23:24,5124,25,,,,15962.49,0
20306120,18:23:48,18:23:48,5125,26,,,,16158.1,0
20306120,18:24:20,18:24:20,5126,27,,,,16390.46,0
20306120,18:24:35,18:24:35,5127,28,,,,16494.48,0
20306120,18:25:09,18:25:09,5128,29,,,,16726.42,0
20306120,18:25:49,18:25:49,5129,30,,,,16952.93,0
20306120,18:26:26,18:26:26,5130,31,,,,17155.03,0
20306120,18:26:59,18:26:59,5131,32,,,,17415.17,0
20306120,18:27:22,18:27:22,177,33,,,,17578.9,0
20306120,18:28:17,18:28:17,178,34,,,,18008.83,0
20306120,18:28:40,18:28:40,179,35,,,,18218.61,0
20306120,18:29:32,18:29:32,181,36,,,,18678.95,0
20306120,18:30:07,18:30:07,9657,37,,,,18944.5,0
20306120,18:31:00,18:31:00,9124,38,,1,,19326.35,
20564140,10:49:00,10:49:00,2239,1,,,1,0,
20564140,10:50:28,10:50:28,557,2,,,,704.83,0
20564140,10:50:54,10:50:54,5122,3,,,,939.15,0
20564140,10:51:43,10:51:43,4959,4,,,,1313.71,0
20564140,10:52:01,10:52:01,172,5,,,,1459.09,0
20564140,10:52:54,10:52:54,173,6,,,,1921.93,0
20564140,10:53:47,10:53:47,174,7,,,,2331.85,0
20564140,10:54:13,10:54:13,5123,8,,,,2663.21,0
20564140,10:54:57,10:54:57,5124,9,,,,3005.16,0
20564140,10:55:29,10:55:29,5125,10,,,,3201.3,0
20564140,10:55:59,10:55:59,5126,11,,,,3433.56,0
20564140,10:56:15,10:56:15,5127,12,,,,3537.58,0
20564140,10:56:48,10:56:48,5128,13,,,,3769.51,0
20564140,10:57:28,10:57:28,5129,14,,,,3995.89,0
20564140,10:58:08,10:58:08,5130,15,,,,4197.99,0
20564140,10:58:40,10:58:40,5131,16,,,,4458.08,0
20564140,10:59:05,10:59:05,177,17,,,,4621.81,0
20564140,11:00:03,11:00:03,178,18,,,,5051.74,0
20564140,11:00:28,11:00:28,179,19,,,,5261.52,0
20564140,11:01:23,11:01:23,181,20,,,,5721.86,0
20564140,11:02:01,11:02:01,9657,21,,,,5987.41,0
20564140,11:03:00,11:03:00,9124,22,,1,,6368.4,
2115070,15:49:00,15:49:00,2239,1,,,1,0,
2115070,15:50:28,15:50:28,557,2,,,,704.83,0
2115070,15:50:54,15:50:54,5122,3,,,,939.15,0
2115070,15:51:43,15:51:43,4959,4,,,,1313.71,0
2115070,15:52:01,15:52:01,172,5,,,,1459.09,0
2115070,15:52:54,15:52:54,173,6,,,,1921.93,0
2115070,15:53:47,15:53:47,174,7,,,,2331.85,0
2115070,15:54:13,15:54:13,5123,8,,,,2663.21,0
2115070,15:54:57,15:54:57,5124,9,,,,3005.16,0
2115070,15:55:29,15:55:29,5125,10,,,,3201.3,0
2115070,15:55:59,15:55:59,5126,11,,,,3433.56,0
2115070,15:56:15,15:56:15,5127,12,,,,3537.58,0
2115070,15:56:48,15:56:48,5128,13,,,,3769.51,0
2115070,15:57:28,15:57:28,5129,14,,,,3995.89,0
2115070,15:58:08,15:58:08,5130,15,,,,4197.99,0
2115070,15:58:40,15:58:40,5131,16,,,,4458.08,0
2115070,15:59:05,15:59:05,177,17,,,,4621.81,0
2115070,16:00:03,16:00:03,178,18,,,,5051.74,0
2115070,16:00:28,16:00:28,179,19,,,,5261.52,0
2115070,16:01:23,16:01:23,181,20,,,,5721.86,0
2115070,16:02:01,16:02:01,9657,21,,,,5987.41,0
2115070,16:03:00,16:03:00,9124,22,,1,,6368.4,
2115120,15:49:00,15:49:00,2239,1,,,1,0,
2115120,15:50:28,15:50:28,557,2,,,,704.83,0
2115120,15:50:54,15:50:54,5122,3,,,,939.15,0
2115120,15:51:43,15:51:43,4959,4,,,,1313.71,0
2115120,15:52:01,15:52:01,172,5,,,,1459.09,0
2115120,15:52:54,15:52:54,173,6,,,,1921.93,0
2115120,15:53:47,15:53:47,174,7,,,,2331.85,0
2115120,15:54:13,15:54:13,5123,8,,,,2663.21,0
2115120,15:54:57,15:54:57,5124,9,,,,3005.16,0
2115120,15:55:29,15:55:29,5125,10,,,,3201.3,0
2115120,15:55:59,15:55:59,5126,11,,,,3433.56,0
2115120,15:56:15,15:56:15,5127,12,,,,3537.58,0
2115120,15:56:48,15:56:48,5128,13,,,,3769.51,0
2115120,15:57:28,15:57:28,5129,14,,,,3995.89,0
2115120,15:58:08,15:58:08,5130,15,,,,4197.99,0
2115120,15:58:40,15:58:40,5131,16,,,,4458.08,0
2115120,15:59:05,15:59:05,177,17,,,,4621.81,0
2115120,16:00:03,16:00:03,178,18,,,,5051.74,0
2115120,16:00:28,16:00:28,179,19,,,,5261.52,0
2115120,16:01:23,16:01:23,181,20,,,,5721.86,0
2115120,16:02:01,16:02:01,9657,21,,,,5987.41,0
2115120,16:03:00,16:03:00,9124,22,,1,,6368.4,
21333020,08:47:00,08:47:00,2239,1,,,1,0,
21333020,08:48:53,08:48:53,557,2,,,,704.83,0
21333020,08:49:26,08:49:26,5122,3,,,,939.15,0
21333020,08:50:29,08:50:29,4959,4,,,,1313.71,0
21333020,08:50:52,08:50:52,172,5,,,,1459.09,0
21333020,08:52:01,08:52:01,173,6,,,,1921.93,0
21333020,08:53:09,08:53:09,174,7,,,,2331.85,0
21333020,08:53:42,08:53:42,5123,8,,,,2663.21,0
21333020,08:54:39,08:54:39,5124,9,,,,3005.16,0
21333020,08:55:21,08:55:21,5125,10,,,,3201.3,0
21333020,08:55:58,08:55:58,5126,11,,,,3433.56,0
21333020,08:56:19,08:56:19,5127,12,,,,3537.58,0
21333020,08:57:01,08:57:01,5128,13,,,,3769.51,0
21333020,08:57:54,08:57:54,5129,14,,,,3995.89,0
21333020,08:58:44,08:58:44,5130,15,,,,4197.99,0
21333020,08:59:26,08:59:26,5131,16,,,,4458.08,0
21333020,08:59:58,08:59:58,177,17,,,,4621.81,0
21333020,09:01:13,09:01:13,178,18,,,,5051.74,0
21333020,09:01:44,09:01:44,179,19,,,,5261.52,0
21333020,09:02:56,09:02:56,181,20,,,,5721.86,0
21333020,09:03:44,09:03:44,9657,21,,,,5987.41,0
21333020,09:05:00,09:05:00,9124,22,,1,,6368.4,
21333030,08:47:00,08:47:00,2239,1,,,1,0,
21333030,08:48:53,08:48:53,557,2,,,,704.83,0
21333030,08:49:26,08:49:26,5122,3,,,,939.15,0
21333030,08:50:29,08:50:29,4959,4,,,,1313.71,0
21333030,08:50:52,08:50:52,172,5,,,,1459.09,0
21333030,08:52:01,08:52:01,173,6,,,,1921.93,0
21333030,08:53:09,08:53:09,174,7,,,,2331.85,0
21333030,08:53:42,08:53:42,5123,8,,,,2663.21,0
21333030,08:54:39,08:54:39,5124,9,,,,3005.16,0
21333030,08:55:21,08:55:21,5125,10,,,,3201.3,0
21333030,08:55:58,08:55:58,5126,11,,,,3433.56,0
21333030,08:56:19,08:56:19,5127,12,,,,3537.58,0
21333030,08:57:01,08:57:01,5128,13,,,,3769.51,0
21333030,08:57:54,08:57:54,5129,14,,,,3995.89,0
21333030,08:58:44,08:58:44,5130,15,,,,4197.99,0
21333030,08:59:26,08:59:26,5131,16,,,,4458.08,0
21333030,08:59:58,08:59:58,177,17,,,,4621.81,0
21333030,09:01:13,09:01:13,178,18,,,,5051.74,0
21333030,09:01:44,09:01:44,179,19,,,,5261.52,0
21333030,09:02:56,09:02:56,181,20,,,,5721.86,0
21333030,09:03:44,09:03:44,9657,21,,,,5987.41,0
21333030,09:05:00,09:05:00,9124,22,,1,,6368.4,
21333040,08:47:00,08:47:00,2239,1,,,1,0,
21333040,08:48:53,08:48:53,557,2,,,,704.83,0
21333040,08:49:26,08:49:26,5122,3,,,,939.15,0
21333040,08:50:29,08:50:29,4959,4,,,,1313.71,0
21333040,08:50:52,08:50:52,172,5,,,,1459.09,0
21333040,08:52:01,08:52:01,173,6,,,,1921.93,0
21333040,08:53:09,08:53:09,174,7,,,,2331.85,0
21333040,08:53:42,08:53:42,5123,8,,,,2663.21,0
21333040,08:54:39,08:54:39,5124,9,,,,3005.16,0
21333040,08:55:21,08:55:21,5125,10,,,,3201.3,0
21333040,08:55:58,08:55:58,5126,11,,,,3433.56,0
21333040,08:56:19,08:56:19,5127,12,,,,3537.58,0
21333040,08:57:01,08:57:01,5128,13,,,,3769.51,0
21333040,08:57:54,08:57:54,5129,14,,,,3995.89,0
21333040,08:58:44,08:58:44,5130,15,,,,4197.99,0
21333040,08:59:26,08:59:26,5131,16,,,,4458.08,0
21333040,08:59:58,08:59:58,177,17,,,,4621.81,0
21333040,09:01:13,09:01:13,178,18,,,,5051.74,0
21333040,09:01:44,09:01:44,179,19,,,,5261.52,0
21333040,09:02:56,09:02:56,181,20,,,,5721.86,0
21333040,09:03:44,09:03:44,9657,21,,,,5987.41,0
21333040,09:05:00,09:05:00,9124,22,,1,,6368.4,
21333050,08:47:00,08:47:00,2239,1,,,1,0,
21333050,08:48:53,08:48:53,557,2,,,,704.83,0
21333050,08:49:26,08:49:26,5122,3,,,,939.15,0
21333050,08:50:29,08:50:29,4959,4,,,,1313.71,0
21333050,08:50:52,08:50:52,172,5,,,,1459.09,0
21333050,08:52:01,08:52:01,173,6,,,,1921.93,0
21333050,08:53:09,08:53:09,174,7,,,,2331.85,0
21333050,08:53:42,08:53:42,5123,8,,,,2663.21,0
21333050,08:54:39,08:54:39,5124,9,,,,3005.16,0
21333050,08:55:21,08:55:21,5125,10,,,,3201.3,0
21333050,08:55:58,08:55:58,5126,11,,,,3433.56,0
21333050,08:56:19,08:56:19,5127,12,,,,3537.58,0
21333050,08:57:01,08:57:01,5128,13,,,,3769.51,0
21333050,08:57:54,08:57:54,5129,14,,,,3995.89,0
21333050,08:58:44,08:58:44,5130,15,,,,4197.99,0
21333050,08:59:26,08:59:26,5131,16,,,,4458.08,0
21333050,08:59:58,08:59:58,177,17,,,,4621.81,0
21333050,09:01:13,09:01:13,178,18,,,,5051.74,0
21333050,09:01:44,09:01:44,179,19,,,,5261.52,0
21333050,09:02:56,09:02:56,181,20,,,,5721.86,0
21333050,09:03:44,09:03:44,9657,21,,,,5987.41,0
21333050,09:05:00,09:05:00,9124,22,,1,,6368.4,
21333060,08:47:00,08:47:00,2239,1,,,1,0,
21333060,08:48:53,08:48:53,557,2,,,,704.83,0
21333060,08:49:26,08:49:26,5122,3,,,,939.15,0
21333060,08:50:29,08:50:29,4959,4,,,,1313.71,0
21333060,08:50:52,08:50:52,172,5,,,,1459.09,0
21333060,08:52:01,08:52:01,173,6,,,,1921.93,0
21333060,08:53:09,08:53:09,174,7,,,,2331.85,0
21333060,08:53:42,08:53:42,5123,8,,,,2663.21,0
21333060,08:54:39,08:54:39,5124,9,,,,3005.16,0
21333060,08:55:21,08:55:21,5125,10,,,,3201.3,0
21333060,08:55:58,08:55:58,5126,11,,,,3433.56,0
21333060,08:56:19,08:56:19,5127,12,,,,3537.58,0
21333060,08:57:01,08:57:01,5128,13,,,,3769.51,0
21333060,08:57:54,08:57:54,5129,14,,,,3995.89,0
21333060,08:58:44,08:58:44,5130,15,,,,4197.99,0
21333060,08:59:26,08:59:26,5131,16,,,,4458.08,0
21333060,08:59:58,08:59:58,177,17,,,,4621.81,0
21333060,09:01:13,09:01:13,178,18,,,,5051.74,0
21333060,09:01:44,09:01:44,179,19,,,,5261.52,0
21333060,09:02:56,09:02:56,181,20,,,,5721.86,0
21333060,09:03:44,09:03:44,9657,21,,,,5987.41,0
21333060,09:05:00,09:05:00,9124,22,,1,,6368.4,
21333090,08:47:00,08:47:00,2239,1,,,1,0,
21333090,08:48:53,08:48:53,557,2,,,,704.83,0
21333090,08:49:26,08:49:26,5122,3,,,,939.15,0
21333090,08:50:29,08:50:29,4959,4,,,,1313.71,0
21333090,08:50:52,08:50:52,172,5,,,,1459.09,0
21333090,08:52:01,08:52:01,173,6,,,,1921.93,0
21333090,08:53:09,08:53:09,174,7,,,,2331.85,0
21333090,08:53:42,08:53:42,5123,8,,,,2663.21,0
21333090,08:54:39,08:54:39,5124,9,,,,3005.16,0
21333090,08:55:21,08:55:21,5125,10,,,,3201.3,0
21333090,08:55:58,08:55:58,5126,11,,,,3433.56,0
21333090,08:56:19,08:56:19,5127,12,,,,3537.58,0
21333090,08:57:01,08:57:01,5128,13,,,,3769.51,0
21333090,08:57:54,08:57:54,5129,14,,,,3995.89,0
21333090,08:58:44,08:58:44,5130,15,,,,4197.99,0
21333090,08:59:26,08:59:26,5131,16,,,,4458.08,0
21333090,08:59:58,08:59:58,177,17,,,,4621.81,0
21333090,09:01:13,09:01:13,178,18,,,,5051.74,0
21333090,09:01:44,09:01:44,179,19,,,,5261.52,0
21333090,09:02:56,09:02:56,181,20,,,,5721.86,0
21333090,09:03:44,09:03:44,9657,21,,,,5987.41,0
21333090,09:05:00,09:05:00,9124,22,,1,,6368.4,
21333100,08:47:00,08:47:00,2239,1,,,1,0,
21333100,08:48:53,08:48:53,557,2,,,,704.83,0
21333100,08:49:26,08:49:26,5122,3,,,,939.15,0
21333100,08:50:29,08:50:29,4959,4,,,,1313.71,0
21333100,08:50:52,08:50:52,172,5,,,,1459.09,0
21333100,08:52:01,08:52:01,173,6,,,,1921.93,0
21333100,08:53:09,08:53:09,174,7,,,,2331.85,0
21333100,08:53:42,08:53:42,5123,8,,,,2663.21,0
21333100,08:54:39,08:54:39,5124,9,,,,3005.16,0
21333100,08:55:21,08:55:21,5125,10,,,,3201.3,0
21333100,08:55:58,08:55:58,5126,11,,,,3433.56,0
21333100,08:56:19,08:56:19,5127,12,,,,3537.58,0
21333100,08:57:01,08:57:01,5128,13,,,,3769.51,0
21333100,08:57:54,08:57:54,5129,14,,,,3995.89,0
21333100,08:58:44,08:58:44,5130,15,,,,4197.99,0
21333100,08:59:26,08:59:26,5131,16,,,,4458.08,0
21333100,08:59:58,08:59:58,177,17,,,,4621.81,0
21333100,09:01:13,09:01:13,178,18,,,,5051.74,0
21333100,09:01:44,09:01:44,179,19,,,,5261.52,0
21333100,09:02:56,09:02:56,181,20,,,,5721.86,0
21333100,09:03:44,09:03:44,9657,21,,,,5987.41,0
21333100,09:05:00,09:05:00,9124,22,,1,,6368.4,
21333110,08:47:00,08:47:00,2239,1,,,1,0,
21333110,08:48:53,08:48:53,557,2,,,,704.83,0
21333110,08:49:26,08:49:26,5122,3,,,,939.15,0
21333110,08:50:29,08:50:29,4959,4,,,,1313.71,0
21333110,08:50:52,08:50:52,172,5,,,,1459.09,0
21333110,08:52:01,08:52:01,173,6,,,,1921.93,0
21333110,08:53:09,08:53:09,174,7,,,,2331.85,0
21333110,08:53:42,08:53:42,5123,8,,,,2663.21,0
21333110,08:54:39,08:54:39,5124,9,,,,3005.16,0
21333110,08:55:21,08:55:21,5125,10,,,,3201.3,0
21333110,08:55:58,08:55:58,5126,11,,,,3433.56,0
21333110,08:56:19,08:56:19,5127,12,,,,3537.58,0
21333110,08:57:01,08:57:01,5128,13,,,,3769.51,0
21333110,08:57:54,08:57:54,5129,14,,,,3995.89,0
21333110,08:58:44,08:58:44,5130,15,,,,4197.99,0
21333110,08:59:26,08:59:26,5131,16,,,,4458.08,0
21333110,08:59:58,08:59:58,177,17,,,,4621.81,0
21333110,09:01:13,09:01:13,178,18,,,,5051.74,0
21333110,09:01:44,09:01:44,179,19,,,,5261.52,0
21333110,09:02:56,09:02:56,181,20,,,,5721.86,0
21333110,09:03:44,09:03:44,9657,21,,,,5987.41,0
21333110,09:05:00,09:05:00,9124,22,,1,,6368.4,
21517140,17:50:00,17:50:00,9943,1,,,1,0,
21517140,17:55:10,17:55:10,2127,2,,,,1990.97,0
21517140,17:58:00,17:58:00,2514,3,,,,3002.37,
21517140,18:04:00,18:04:00,10162,4,,,,7706.35,
21517140,18:06:30,18:06:30,162,5,,,,8785.61,0
21517140,18:07:00,18:07:00,163,6,,,,8991.86,0
21517140,18:08:03,18:08:03,3831,7,,,,9449.52,0
21517140,18:08:49,18:08:49,3392,8,,,,9722.38,0
21517140,18:09:15,18:09:15,3393,9,,,,9871.46,0
21517140,18:09:37,18:09:37,3394,10,,,,10021.82,0
21517140,18:10:07,18:10:07,3395,11,,,,10226.28,0
21517140,18:10:44,18:10:44,3396,12,,,,10430.17,0
21517140,18:11:32,18:11:32,3397,13,,,,10736.22,0
21517140,18:11:58,18:11:58,3398,14,,,,10865.59,0
21517140,18:14:09,18:14:09,2281,15,,,,11732.69,0
21517140,18:14:45,18:14:45,6561,16,,,,11959.58,0
21517140,18:17:00,18:17:00,2239,17,,,,12894.27,
21517140,18:18:21,18:18:21,557,18,,,,13591.29,0
21517140,18:18:56,18:18:56,5122,19,,,,13824.92,0
21517140,18:19:43,18:19:43,4959,20,,,,14213.54,0
21517140,18:20:02,18:20:02,172,21,,,,14358.91,0
21517140,18:20:52,18:20:52,173,22,,,,14822.08,0
21517140,18:21:40,18:21:40,174,23,,,,15232.35,0
21517140,18:22:42,18:22:42,5123,24,,,,15607.83,0
21517140,18:23:24,18:23:24,5124,25,,,,15962.49,0
21517140,18:23:48,18:23:48,5125,26,,,,16158.1,0
21517140,18:24:20,18:24:20,5126,27,,,,16390.46,0
21517140,18:24:35,18:24:35,5127,28,,,,16494.48,0
21517140,18:25:09,18:25:09,5128,29,,,,16726.42,0
21517140,18:25:49,18:25:49,5129,30,,,,16952.93,0
21517140,18:26:26,18:26:26,5130,31,,,,17155.03,0
21517140,18:26:59,18:26:59,5131,32,,,,17415.17,0
21517140,18:27:22,18:27:22,177,33,,,,17578.9,0
21517140,18:28:17,18:28:17,178,34,,,,18008.83,0
21517140,18:28:40,18:28:40,179,35,,,,18218.61,0
21517140,18:29:32,18:29:32,181,36,,,,18678.95,0
21517140,18:30:07,18:30:07,9657,37,,,,18944.5,0
21517140,18:31:00,18:31:00,9124,38,,1,,19326.35,
21541140,23:51:00,23:51:00,2239,1,,,1,0,
21541140,23:52:28,23:52:28,557,2,,,,704.83,0
21541140,23:52:54,23:52:54,5122,3,,,,939.15,0
21541140,23:53:43,23:53:43,4959,4,,,,1313.71,0
21541140,23:54:01,23:54:01,172,5,,,,1459.09,0
21541140,23:54:54,23:54:54,173,6,,,,1921.93,0
21541140,23:55:47,23:55:47,174,7,,,,2331.85,0
21541140,23:56:13,23:56:13,5123,8,,,,2663.21,0
21541140,23:56:57,23:56:57,5124,9,,,,3005.16,0
21541140,23:57:29,23:57:29,5125,10,,,,3201.3,0
21541140,23:57:59,23:57:59,5126,11,,,,3433.56,0
21541140,23:58:15,23:58:15,5127,12,,,,3537.58,0
21541140,23:58:48,23:58:48,5128,13,,,,3769.51,0
21541140,23:59:28,23:59:28,5129,14,,,,3995.89,0
21541140,24:00:08,24:00:08,5130,15,,,,4197.99,0
21541140,24:00:40,24:00:40,5131,16,,,,4458.08,0
21541140,24:01:05,24:01:05,177,17,,,,4621.81,0
21541140,24:02:03,24:02:03,178,18,,,,5051.74,0
21541140,24:02:28,24:02:28,179,19,,,,5261.52,0
21541140,24:03:23,24:03:23,181,20,,,,5721.86,0
21541140,24:04:01,24:04:01,9657,21,,,,5987.41,0
21541140,24:05:00,24:05:00,9124,22,,1,,6368.4,
21859070,23:51:00,23:51:00,2239,1,,,1,0,
21859070,23:52:28,23:52:28,557,2,,,,704.83,0
21859070,23:52:54,23:52:54,5122,3,,,,939.15,0
21859070,23:53:43,23:53:43,4959,4,,,,1313.71,0
21859070,23:54:01,23:54:01,172,5,,,,1459.09,0
21859070,23:54:54,23:54:54,173,6,,,,1921.93,0
21859070,23:55:47,23:55:47,174,7,,,,2331.85,0
21859070,23:56:13,23:56:13,5123,8,,,,2663.21,0
21859070,23:56:57,23:56:57,5124,9,,,,3005.16,0
21859070,23:57:29,23:57:29,5125,10,,,,3201.3,0
21859070,23:57:59,23:57:59,5126,11,,,,3433.56,0
21859070,23:58:15,23:58:15,5127,12,,,,3537.58,0
21859070,23:58:48,23:58:48,5128,13,,,,3769.51,0
21859070,23:59:28,23:59:28,5129,14,,,,3995.89,0
21859070,24:00:08,24:00:08,5130,15,,,,4197.99,0
21859070,24:00:40,24:00:40,5131,16,,,,4458.08,0
21859070,24:01:05,24:01:05,177,17,,,,4621.81,0
21859070,24:02:03,24:02:03,178,18,,,,5051.74,0
21859070,24:02:28,24:02:28,179,19,,,,5261.52,0
21859070,24:03:23,24:03:23,181,20,,,,5721.86,0
21859070,24:04:01,24:04:01,9657,21,,,,5987.41,0
21859070,24:05:00,24:05:00,9124,22,,1,,6368.4,
21859120,23:51:00,23:51:00,2239,1,,,1,0,
21859120,23:52:28,23:52:28,557,2,,,,704.83,0
21859120,23:52:54,23:52:54,5122,3,,,,939.15,0
21859120,23:53:43,23:53:43,4959,4,,,,1313.71,0
21859120,23:54:01,23:54:01,172,5,,,,1459.09,0
21859120,23:54:54,23:54:54,173,6,,,,1921.93,0
21859120,23:55:47,23:55:47,174,7,,,,2331.85,0
21859120,23:56:13,23:56:13,5123,8,,,,2663.21,0
21859120,23:56:57,23:56:57,5124,9,,,,3005.16,0
21859120,23:57:29,23:57:29,5125,10,,,,3201.3,0
21859120,23:57:59,23:57:59,5126,11,,,,3433.56,0
21859120,23:58:15,23:58:15,5127,12,,,,3537.58,0
21859120,23:58:48,23:58:48,5128,13,,,,3769.51,0
21859120,23:59:28,23:59:28,5129,14,,,,3995.89,0
21859120,24:00:08,24:00:08,5130,15,,,,4197.99,0
21859120,24:00:40,24:00:40,5131,16,,,,4458.08,0
21859120,24:01:05,24:01:05,177,17,,,,4621.81,0
21859120,24:02:03,24:02:03,178,18,,,,5051.74,0
21859120,24:02:28,24:02:28,179,19,,,,5261.52,0
21859120,24:03:23,24:03:23,181,20,,,,5721.86,0
21859120,24:04:01,24:04:01,9657,21,,,,5987.41,0
21859120,24:05:00,24:05:00,9124,22,,1,,6368.4,
21878070,20:47:00,20:47:00,2239,1,,,1,0,
21878070,20:48:28,20:48:28,557,2,,,,704.83,0
21878070,20:48:54,20:48:54,5122,3,,,,939.15,0
21878070,20:49:43,20:49:43,4959,4,,,,1313.71,0
21878070,20:50:01,20:50:01,172,5,,,,1459.09,0
21878070,20:50:54,20:50:54,173,6,,,,1921.93,0
21878070,20:51:47,20:51:47,174,7,,,,2331.85,0
21878070,20:52:13,20:52:13,5123,8,,,,2663.21,0
21878070,20:52:57,20:52:57,5124,9,,,,3005.16,0
21878070,20:53:29,20:53:29,5125,10,,,,3201.3,0
21878070,20:53:59,20:53:59,5126,11,,,,3433.56,0
21878070,20:54:15,20:54:15,5127,12,,,,3537.58,0
21878070,20:54:48,20:54:48,5128,13,,,,3769.51,0
21878070,20:55:28,20:55:28,5129,14,,,,3995.89,0
21878070,20:56:08,20:56:08,5130,15,,,,4197.99,0
21878070,20:56:40,20:56:40,5131,16,,,,4458.08,0
21878070,20:57:05,20:57:05,177,17,,,,4621.81,0
21878070,20:58:03,20:58:03,178,18,,,,5051.74,0
21878070,20:58:28,20:58:28,179,19,,,,5261.52,0
21878070,20:59:23,20:59:23,181,20,,,,5721.86,0
21878070,21:00:01,21:00:01,9657,21,,,,5987.41,0
21878070,21:01:00,21:01:00,9124,22,,1,,6368.4,
21878120,20:47:00,20:47:00,2239,1,,,1,0,
21878120,20:48:28,20:48:28,557,2,,,,704.83,0
21878120,20:48:54,20:48:54,5122,3,,,,939.15,0
21878120,20:49:43,20:49:43,4959,4,,,,1313.71,0
21878120,20:50:01,20:50:01,172,5,,,,1459.09,0
21878120,20:50:54,20:50:54,173,6,,,,1921.93,0
21878120,20:51:47,20:51:47,174,7,,,,2331.85,0
21878120,20:52:13,20:52:13,5123,8,,,,2663.21,0
21878120,20:52:57,20:52:57,5124,9,,,,3005.16,0
21878120,20:53:29,20:53:29,5125,10,,,,3201.3,0
21878120,20:53:59,20:53:59,5126,11,,,,3433.56,0
21878120,20:54:15,20:54:15,5127,12,,,,3537.58,0
21878120,20:54:48,20:54:48,5128,13,,,,3769.51,0
21878120,20:55:28,20:55:28,5129,14,,,,3995.89,0
21878120,20:56:08,20:56:08,5130,15,,,,4197.99,0
21878120,20:56:40,20:56:40,5131,16,,,,4458.08,0
21878120,20:57:05,20:57:05,177,17,,,,4621.81,0
21878120,20:58:03,20:58:03,178,18,,,,5051.74,0
21878120,20:58:28,20:58:28,179,19,,,,5261.52,0
21878120,20:59:23,20:59:23,181,20,,,,5721.86,0
21878120,21:00:01,21:00:01,9657,21,,,,5987.41,0
21878120,21:01:00,21:01:00,9124,22,,1,,6368.4,
22511010,09:30:00,09:30:00,2239,1,,,1,0,
22511010,09:31:28,09:31:28,557,2,,,,704.83,0
22511010,09:31:54,09:31:54,5122,3,,,,939.15,0
22511010,09:32:43,09:32:43,4959,4,,,,1313.71,0
22511010,09:33:01,09:33:01,172,5,,,,1459.09,0
22511010,09:33:54,09:33:54,173,6,,,,1921.93,0
22511010,09:34:47,09:34:47,174,7,,,,2331.85,0
22511010,09:35:13,09:35:13,5123,8,,,,2663.21,0
22511010,09:35:57,09:35:57,5124,9,,,,3005.16,0
22511010,09:36:29,09:36:29,5125,10,,,,3201.3,0
22511010,09:36:59,09:36:59,5126,11,,,,3433.56,0
22511010,09:37:15,09:37:15,5127,12,,,,3537.58,0
22511010,09:37:48,09:37:48,5128,13,,,,3769.51,0
22511010,09:38:28,09:38:28,5129,14,,,,3995.89,0
22511010,09:39:08,09:39:08,5130,15,,,,4197.99,0
22511010,09:39:40,09:39:40,5131,16,,,,4458.08,0
22511010,09:40:05,09:40:05,177,17,,,,4621.81,0
22511010,09:41:03,09:41:03,178,18,,,,5051.74,0
22511010,09:41:28,09:41:28,179,19,,,,5261.52,0
22511010,09:42:23,09:42:23,181,20,,,,5721.86,0
22511010,09:43:01,09:43:01,9657,21,,,,5987.41,0
22511010,09:44:00,09:44:00,9124,22,,1,,6368.4,
22511080,09:30:00,09:30:00,2239,1,,,1,0,
22511080,09:31:28,09:31:28,557,2,,,,704.83,0
22511080,09:31:54,09:31:54,5122,3,,,,939.15,0
22511080,09:32:43,09:32:43,4959,4,,,,1313.71,0
22511080,09:33:01,09:33:01,172,5,,,,1459.09,0
22511080,09:33:54,09:33:54,173,6,,,,1921.93,0
22511080,09:34:47,09:34:47,174,7,,,,2331.85,0
22511080,09:35:13,09:35:13,5123,8,,,,2663.21,0
22511080,09:35:57,09:35:57,5124,9,,,,3005.16,0
22511080,09:36:29,09:36:29,5125,10,,,,3201.3,0
22511080,09:36:59,09:36:59,5126,11,,,,3433.56,0
22511080,09:37:15,09:37:15,5127,12,,,,3537.58,0
22511080,09:37:48,09:37:48,5128,13,,,,3769.51,0
22511080,09:38:28,09:38:28,5129,14,,,,3995.89,0
22511080,09:39:08,09:39:08,5130,15,,,,4197.99,0
22511080,09:39:40,09:39:40,5131,16,,,,4458.08,0
22511080,09:40:05,09:40:05,177,17,,,,4621.81,0
22511080,09:41:03,09:41:03,178,18,,,,5051.74,0
22511080,09:41:28,09:41:28,179,19,,,,5261.52,0
22511080,09:42:23,09:42:23,181,20,,,,5721.86,0
22511080,09:43:01,09:43:01,9657,21,,,,5987.41,0
22511080,09:44:00,09:44:00,9124,22,,1,,6368.4,
22511130,09:30:00,09:30:00,2239,1,,,1,0,
22511130,09:31:28,09:31:28,557,2,,,,704.83,0
22511130,09:31:54,09:31:54,5122,3,,,,939.15,0
22511130,09:32:43,09:32:43,4959,4,,,,1313.71,0
22511130,09:33:01,09:33:01,172,5,,,,1459.09,0
22511130,09:33:54,09:33:54,173,6,,,,1921.93,0
22511130,09:34:47,09:34:47,174,7,,,,2331.85,0
22511130,09:35:13,09:35:13,5123,8,,,,2663.21,0
22511130,09:35:57,09:35:57,5124,9,,,,3005.16,0
22511130,09:36:29,09:36:29,5125,10,,,,3201.3,0
22511130,09:36:59,09:36:59,5126,11,,,,3433.56,0
22511130,09:37:15,09:37:15,5127,12,,,,3537.58,0
22511130,09:37:48,09:37:48,5128,13,,,,3769.51,0
22511130,09:38:28,09:38:28,5129,14,,,,3995.89,0
22511130,09:39:08,09:39:08,5130,15,,,,4197.99,0
22511130,09:39:40,09:39:40,5131,16,,,,4458.08,0
22511130,09:40:05,09:40:05,177,17,,,,4621.81,0
22511130,09:41:03,09:41:03,178,18,,,,5051.74,0
22511130,09:41:28,09:41:28,179,19,,,,5261.52,0
22511130,09:42:23,09:42:23,181,20,,,,5721.86,0
22511130,09:43:01,09:43:01,9657,21,,,,5987.41,0
22511130,09:44:00,09:44:00,9124,22,,1,,6368.4,
229140,14:50:00,14:50:00,9943,1,,,1,0,
229140,14:55:49,14:55:49,2127,2,,,,1990.97,0
229140,14:59:00,14:59:00,2514,3,,,,3002.37,
229140,15:05:00,15:05:00,10162,4,,,,7706.35,
229140,15:07:42,15:07:42,162,5,,,,8785.61,0
229140,15:08:14,15:08:14,163,6,,,,8991.86,0
229140,15:09:21,15:09:21,3831,7,,,,9449.52,0
229140,15:10:11,15:10:11,3392,8,,,,9722.38,0
229140,15:10:39,15:10:39,3393,9,,,,9871.46,0
229140,15:11:03,15:11:03,3394,10,,,,10021.82,0
229140,15:11:36,15:11:36,3395,11,,,,10226.28,0
229140,15:12:15,15:12:15,3396,12,,,,10430.17,0
229140,15:13:07,15:13:07,3397,13,,,,10736.22,0
229140,15:13:35,15:13:35,3398,14,,,,10865.59,0
229140,15:15:55,15:15:55,2281,15,,,,11732.69,0
229140,15:16:34,15:16:34,6561,16,,,,11959.58,0
229140,15:19:00,15:19:00,2239,17,,,,12894.27,
229140,15:20:21,15:20:21,557,18,,,,13591.29,0
229140,15:20:56,15:20:56,5122,19,,,,13824.92,0
229140,15:21:43,15:21:43,4959,20,,,,14213.54,0
229140,15:22:02,15:22:02,172,21,,,,14358.91,0
229140,15:22:52,15:22:52,173,22,,,,14822.08,0
229140,15:23:40,15:23:40,174,23,,,,15232.35,0
229140,15:24:42,15:24:42,5123,24,,,,15607.83,0
229140,15:25:24,15:25:24,5124,25,,,,15962.49,0
229140,15:25:48,15:25:48,5125,26,,,,16158.1,0
229140,15:26:20,15:26:20,5126,27,,,,16390.46,0
229140,15:26:35,15:26:35,5127,28,,,,16494.48,0
229140,15:27:09,15:27:09,5128,29,,,,16726.42,0
229140,15:27:49,15:27:49,5129,30,,,,16952.93,0
229140,15:28:26,15:28:26,5130,31,,,,17155.03,0
229140,15:28:59,15:28:59,5131,32,,,,17415.17,0
229140,15:29:22,15:29:22,177,33,,,,17578.9,0
229140,15:30:17,15:30:17,178,34,,,,18008.83,0
229140,15:30:40,15:30:40,179,35,,,,18218.61,0
229140,15:31:32,15:31:32,181,36,,,,18678.95,0
229140,15:32:07,15:32:07,9657,37,,,,18944.5,0
229140,15:33:00,15:33:00,9124,38,,1,,19326.35,
23164140,20:47:00,20:47:00,2239,1,,,1,0,
23164140,20:48:28,20:48:28,557,2,,,,704.83,0
23164140,20:48:54,20:48:54,5122,3,,,,939.15,0
23164140,20:49:43,20:49:43,4959,4,,,,1313.71,0
23164140,20:50:01,20:50:01,172,5,,,,1459.09,0
23164140,20:50:54,20:50:54,173,6,,,,1921.93,0
23164140,20:51:47,20:51:47,174,7,,,,2331.85,0
23164140,20:52:13,20:52:13,5123,8,,,,2663.21,0
23164140,20:52:57,20:52:57,5124,9,,,,3005.16,0
23164140,20:53:29,20:53:29,5125,10,,,,3201.3,0
23164140,20:53:59,20:53:59,5126,11,,,,3433.56,0
23164140,20:54:15,20:54:15,5127,12,,,,3537.58,0
23164140,20:54:48,20:54:48,5128,13,,,,3769.51,0
23164140,20:55:28,20:55:28,5129,14,,,,3995.89,0
23164140,20:56:08,20:56:08,5130,15,,,,4197.99,0
23164140,20:56:40,20:56:40,5131,16,,,,4458.08,0
23164140,20:57:05,20:57:05,177,17,,,,4621.81,0
23164140,20:58:03,20:58:03,178,18,,,,5051.74,0
23164140,20:58:28,20:58:28,179,19,,,,5261.52,0
23164140,20:59:23,20:59:23,181,20,,,,5721.86,0
23164140,21:00:01,21:00:01,9657,21,,,,5987.41,0
23164140,21:01:00,21:01:00,9124,22,,1,,6368.4,
23172010,12:31:00,12:31:00,9943,1,,,1,0,
23172010,12:36:49,12:36:49,2127,2,,,,1990.97,0
23172010,12:40:00,12:40:00,2514,3,,,,3002.37,
23172010,12:46:00,12:46:00,10162,4,,,,7706.35,
23172010,12:48:42,12:48:42,162,5,,,,8785.61,0
23172010,12:49:14,12:49:14,163,6,,,,8991.86,0
23172010,12:50:21,12:50:21,3831,7,,,,9449.52,0
23172010,12:51:11,12:51:11,3392,8,,,,9722.38,0
23172010,12:51:39,12:51:39,3393,9,,,,9871.46,0
23172010,12:52:03,12:52:03,3394,10,,,,10021.82,0
23172010,12:52:36,12:52:36,3395,11,,,,10226.28,0
23172010,12:53:15,12:53:15,3396,12,,,,10430.17,0
23172010,12:54:07,12:54:07,3397,13,,,,10736.22,0
23172010,12:54:35,12:54:35,3398,14,,,,10865.59,0
23172010,12:56:55,12:56:55,2281,15,,,,11732.69,0
23172010,12:57:34,12:57:34,6561,16,,,,11959.58,0
23172010,13:00:00,13:00:00,2239,17,,,,12894.27,
23172010,13:01:21,13:01:21,557,18,,,,13591.29,0
23172010,13:01:56,13:01:56,5122,19,,,,13824.92,0
23172010,13:02:43,13:02:43,4959,20,,,,14213.54,0
23172010,13:03:02,13:03:02,172,21,,,,14358.91,0
23172010,13:03:52,13:03:52,173,22,,,,14822.08,0
23172010,13:04:40,13:04:40,174,23,,,,15232.35,0
23172010,13:05:42,13:05:42,5123,24,,,,15607.83,0
23172010,13:06:24,13:06:24,5124,25,,,,15962.49,0
23172010,13:06:48,13:06:48,5125,26,,,,16158.1,0
23172010,13:07:20,13:07:20,5126,27,,,,16390.46,0
23172010,13:07:35,13:07:35,5127,28,,,,16494.48,0
23172010,13:08:09,13:08:09,5128,29,,,,16726.42,0
23172010,13:08:49,13:08:49,5129,30,,,,16952.93,0
23172010,13:09:26,13:09:26,5130,31,,,,17155.03,0
23172010,13:09:59,13:09:59,5131,32,,,,17415.17,0
23172010,13:10:22,13:10:22,177,33,,,,17578.9,0
23172010,13:11:17,13:11:17,178,34,,,,18008.83,0
23172010,13:11:40,13:11:40,179,35,,,,18218.61,0
23172010,13:12:32,13:12:32,181,36,,,,18678.95,0
23172010,13:13:07,13:13:07,9657,37,,,,18944.5,0
23172010,13:14:00,13:14:00,9124,38,,1,,19326.35,
23172080,12:31:00,12:31:00,9943,1,,,1,0,
23172080,12:36:49,12:36:49,2127,2,,,,1990.97,0
23172080,12:40:00,12:40:00,2514,3,,,,3002.37,
23172080,12:46:00,12:46:00,10162,4,,,,7706.35,
23172080,12:48:42,12:48:42,162,5,,,,8785.61,0
23172080,12:49:14,12:49:14,163,6,,,,8991.86,0
23172080,12:50:21,12:50:21,3831,7,,,,9449.52,0
23172080,12:51:11,12:51:11,3392,8,,,,9722.38,0
23172080,12:51:39,12:51:39,3393,9,,,,9871.46,0
23172080,12:52:03,12:52:03,3394,10,,,,10021.82,0
23172080,12:52:36,12:52:36,3395,11,,,,10226.28,0
23172080,12:53:15,12:53:15,3396,12,,,,10430.17,0
23172080,12:54:07,12:54:07,3397,13,,,,10736.22,0
23172080,12:54:35,12:54:35,3398,14,,,,10865.59,0
23172080,12:56:55,12:56:55,2281,15,,,,11732.69,0
23172080,12:57:34,12:57:34,6561,16,,,,11959.58,0
23172080,13:00:00,13:00:00,2239,17,,,,12894.27,
23172080,13:01:21,13:01:21,557,18,,,,13591.29,0
23172080,13:01:56,13:01:56,5122,19,,,,13824.92,0
23172080,13:02:43,13:02:43,4959,20,,,,14213.54,0
23172080,13:03:02,13:03:02,172,21,,,,14358.91,0
23172080,13:03:52,13:03:52,173,22,,,,14822.08,0
23172080,13:04:40,13:04:40,174,23,,,,15232.35,0
23172080,13:05:42,13:05:42,5123,24,,,,15607.83,0
23172080,13:06:24,13:06:24,5124,25,,,,15962.49,0
23172080,13:06:48,13:06:48,5125,26,,,,16158.1,0
23172080,13:07:20,13:07:20,5126,27,,,,16390.46,0
23172080,13:07:35,13:07:35,5127,28,,,,16494.48,0
23172080,13:08:09,13:08:09,5128,29,,,,16726.42,0
23172080,13:08:49,13:08:49,5129,30,,,,16952.93,0
23172080,13:09:26,13:09:26,5130,31,,,,17155.03,0
23172080,13:09:59,13:09:59,5131,32,,,,17415.17,0
23172080,13:10:22,13:10:22,177,33,,,,17578.9,0
23172080,13:11:17,13:11:17,178,34,,,,18008.83,0
23172080,13:11:40,13:11:40,179,35,,,,18218.61,0
23172080,13:12:32,13:12:32,181,36,,,,18678.95,0
23172080,13:13:07,13:13:07,9657,37,,,,18944.5,0
23172080,13:14:00,13:14:00,9124,38,,1,,19326.35,
23172130,12:31:00,12:31:00,9943,1,,,1,0,
23172130,12:36:49,12:36:49,2127,2,,,,1990.97,0
23172130,12:40:00,12:40:00,2514,3,,,,3002.37,
23172130,12:46:00,12:46:00,10162,4,,,,7706.35,
23172130,12:48:42,12:48:42,162,5,,,,8785.61,0
23172130,12:49:14,12:49:14,163,6,,,,8991.86,0
23172130,12:50:21,12:50:21,3831,7,,,,9449.52,0
23172130,12:51:11,12:51:11,3392,8,,,,9722.38,0
23172130,12:51:39,12:51:39,3393,9,,,,9871.46,0
23172130,12:52:03,12:52:03,3394,10,,,,10021.82,0
23172130,12:52:36,12:52:36,3395,11,,,,10226.28,0
23172130,12:53:15,12:53:15,3396,12,,,,10430.17,0
23172130,12:54:07,12:54:07,3397,13,,,,10736.22,0
23172130,12:54:35,12:54:35,3398,14,,,,10865.59,0
23172130,12:56:55,12:56:55,2281,15,,,,11732.69,0
23172130,12:57:34,12:57:34,6561,16,,,,11959.58,0
23172130,13:00:00,13:00:00,2239,17,,,,12894.27,
23172130,13:01:21,13:01:21,557,18,,,,13591.29,0
23172130,13:01:56,13:01:56,5122,19,,,,13824.92,0
23172130,13:02:43,13:02:43,4959,20,,,,14213.54,0
23172130,13:03:02,13:03:02,172,21,,,,14358.91,0
23172130,13:03:52,13:03:52,173,22,,,,14822.08,0
23172130,13:04:40,13:04:40,174,23,,,,15232.35,0
23172130,13:05:42,13:05:42,5123,24,,,,15607.83,0
23172130,13:06:24,13:06:24,5124,25,,,,15962.49,0
23172130,13:06:48,13:06:48,5125,26,,,,16158.1,0
23172130,13:07:20,13:07:20,5126,27,,,,16390.46,0
23172130,13:07:35,13:07:35,5127,28,,,,16494.48,0
23172130,13:08:09,13:08:09,5128,29,,,,16726.42,0
23172130,13:08:49,13:08:49,5129,30,,,,16952.93,0
23172130,13:09:26,13:09:26,5130,31,,,,17155.03,0
23172130,13:09:59,13:09:59,5131,32,,,,17415.17,0
23172130,13:10:22,13:10:22,177,33,,,,17578.9,0
23172130,13:11:17,13:11:17,178,34,,,,18008.83,0
23172130,13:11:40,13:11:40,179,35,,,,18218.61,0
23172130,13:12:32,13:12:32,181,36,,,,18678.95,0
23172130,13:13:07,13:13:07,9657,37,,,,18944.5,0
23172130,13:14:00,13:14:00,9124,38,,1,,19326.35,
23620010,18:30:00,18:30:00,2239,1,,,1,0,
23620010,18:31:28,18:31:28,557,2,,,,704.83,0
23620010,18:31:54,18:31:54,5122,3,,,,939.15,0
23620010,18:32:43,18:32:43,4959,4,,,,1313.71,0
23620010,18:33:01,18:33:01,172,5,,,,1459.09,0
23620010,18:33:54,18:33:54,173,6,,,,1921.93,0
23620010,18:34:47,18:34:47,174,7,,,,2331.85,0
23620010,18:35:13,18:35:13,5123,8,,,,2663.21,0
23620010,18:35:57,18:35:57,5124,9,,,,3005.16,0
23620010,18:36:29,18:36:29,5125,10,,,,3201.3,0
23620010,18:36:59,18:36:59,5126,11,,,,3433.56,0
23620010,18:37:15,18:37:15,5127,12,,,,3537.58,0
23620010,18:37:48,18:37:48,5128,13,,,,3769.51,0
23620010,18:38:28,18:38:28,5129,14,,,,3995.89,0
23620010,18:39:08,18:39:08,5130,15,,,,4197.99,0
23620010,18:39:40,18:39:40,5131,16,,,,4458.08,0
23620010,18:40:05,18:40:05,177,17,,,,4621.81,0
23620010,18:41:03,18:41:03,178,18,,,,5051.74,0
23620010,18:41:28,18:41:28,179,19,,,,5261.52,0
23620010,18:42:23,18:42:23,181,20,,,,5721.86,0
23620010,18:43:01,18:43:01,9657,21,,,,5987.41,0
23620010,18:44:00,18:44:00,9124,22,,1,,6368.4,
23620080,18:30:00,18:30:00,2239,1,,,1,0,
23620080,18:31:28,18:31:28,557,2,,,,704.83,0
23620080,18:31:54,18:31:54,5122,3,,,,939.15,0
23620080,18:32:43,18:32:43,4959,4,,,,1313.71,0
23620080,18:33:01,18:33:01,172,5,,,,1459.09,0
23620080,18:33:54,18:33:54,173,6,,,,1921.93,0
23620080,18:34:47,18:34:47,174,7,,,,2331.85,0
23620080,18:35:13,18:35:13,5123,8,,,,2663.21,0
23620080,18:35:57,18:35:57,5124,9,,,,3005.16,0
23620080,18:36:29,18:36:29,5125,10,,,,3201.3,0
23620080,18:36:59,18:36:59,5126,11,,,,3433.56,0
23620080,18:37:15,18:37:15,5127,12,,,,3537.58,0
23620080,18:37:48,18:37:48,5128,13,,,,3769.51,0
23620080,18:38:28,18:38:28,5129,14,,,,3995.89,0
23620080,18:39:08,18:39:08,5130,15,,,,4197.99,0
23620080,18:39:40,18:39:40,5131,16,,,,4458.08,0
23620080,18:40:05,18:40:05,177,17,,,,4621.81,0
23620080,18:41:03,18:41:03,178,18,,,,5051.74,0
23620080,18:41:28,18:41:28,179,19,,,,5261.52,0
23620080,18:42:23,18:42:23,181,20,,,,5721.86,0
23620080,18:43:01,18:43:01,9657,21,,,,5987.41,0
23620080,18:44:00,18:44:00,9124,22,,1,,6368.4,
23620130,18:30:00,18:30:00,2239,1,,,1,0,
23620130,18:31:28,18:31:28,557,2,,,,704.83,0
23620130,18:31:54,18:31:54,5122,3,,,,939.15,0
23620130,18:32:43,18:32:43,4959,4,,,,1313.71,0
23620130,18:33:01,18:33:01,172,5,,,,1459.09,0
23620130,18:33:54,18:33:54,173,6,,,,1921.93,0
23620130,18:34:47,18:34:47,174,7,,,,2331.85,0
23620130,18:35:13,18:35:13,5123,8,,,,2663.21,0
23620130,18:35:57,18:35:57,5124,9,,,,3005.16,0
23620130,18:36:29,18:36:29,5125,10,,,,3201.3,0
23620130,18:36:59,18:36:59,5126,11,,,,3433.56,0
23620130,18:37:15,18:37:15,5127,12,,,,3537.58,0
23620130,18:37:48,18:37:48,5128,13,,,,3769.51,0
23620130,18:38:28,18:38:28,5129,14,,,,3995.89,0
23620130,18:39:08,18:39:08,5130,15,,,,4197.99,0
23620130,18:39:40,18:39:40,5131,16,,,,4458.08,0
23620130,18:40:05,18:40:05,177,17,,,,4621.81,0
23620130,18:41:03,18:41:03,178,18,,,,5051.74,0
23620130,18:41:28,18:41:28,179,19,,,,5261.52,0
23620130,18:42:23,18:42:23,181,20,,,,5721.86,0
23620130,18:43:01,18:43:01,9657,21,,,,5987.41,0
23620130,18:44:00,18:44:00,9124,22,,1,,6368.4,
23694070,18:47:00,18:47:00,2239,1,,,1,0,
23694070,18:48:28,18:48:28,557,2,,,,704.83,0
23694070,18:48:54,18:48:54,5122,3,,,,939.15,0
23694070,18:49:43,18:49:43,4959,4,,,,1313.71,0
23694070,18:50:01,18:50:01,172,5,,,,1459.09,0
23694070,18:50:54,18:50:54,173,6,,,,1921.93,0
23694070,18:51:47,18:51:47,174,7,,,,2331.85,0
23694070,18:52:13,18:52:13,5123,8,,,,2663.21,0
23694070,18:52:57,18:52:57,5124,9,,,,3005.16,0
23694070,18:53:29,18:53:29,5125,10,,,,3201.3,0
23694070,18:53:59,18:53:59,5126,11,,,,3433.56,0
23694070,18:54:15,18:54:15,5127,12,,,,3537.58,0
23694070,18:54:48,18:54:48,5128,13,,,,3769.51,0
23694070,18:55:28,18:55:28,5129,14,,,,3995.89,0
23694070,18:56:08,18:56:08,5130,15,,,,4197.99,0
23694070,18:56:40,18:56:40,5131,16,,,,4458.08,0
23694070,18:57:05,18:57:05,177,17,,,,4621.81,0
23694070,18:58:03,18:58:03,178,18,,,,5051.74,0
23694070,18:58:28,18:58:28,179,19,,,,5261.52,0
23694070,18:59:23,18:59:23,181,20,,,,5721.86,0
23694070,19:00:01,19:00:01,9657,21,,,,5987.41,0
23694070,19:01:00,19:01:00,9124,22,,1,,6368.4,
23694120,18:47:00,18:47:00,2239,1,,,1,0,
23694120,18:48:28,18:48:28,557,2,,,,704.83,0
23694120,18:48:54,18:48:54,5122,3,,,,939.15,0
23694120,18:49:43,18:49:43,4959,4,,,,1313.71,0
23694120,18:50:01,18:50:01,172,5,,,,1459.09,0
23694120,18:50:54,18:50:54,173,6,,,,1921.93,0
23694120,18:51:47,18:51:47,174,7,,,,2331.85,0
23694120,18:52:13,18:52:13,5123,8,,,,2663.21,0
23694120,18:52:57,18:52:57,5124,9,,,,3005.16,0
23694120,18:53:29,18:53:29,5125,10,,,,3201.3,0
23694120,18:53:59,18:53:59,5126,11,,,,3433.56,0
23694120,18:54:15,18:54:15,5127,12,,,,3537.58,0
23694120,18:54:48,18:54:48,5128,13,,,,3769.51,0
23694120,18:55:28,18:55:28,5129,14,,,,3995.89,0
23694120,18:56:08,18:56:08,5130,15,,,,4197.99,0
23694120,18:56:40,18:56:40,5131,16,,,,4458.08,0
23694120,18:57:05,18:57:05,177,17,,,,4621.81,0
23694120,18:58:03,18:58:03,178,18,,,,5051.74,0
23694120,18:58:28,18:58:28,179,19,,,,5261.52,0
23694120,18:59:23,18:59:23,181,20,,,,5721.86,0
23694120,19:00:01,19:00:01,9657,21,,,,5987.41,0
23694120,19:01:00,19:01:00,9124,22,,1,,6368.4,
2483010,11:30:00,11:30:00,2239,1,,,1,0,
2483010,11:31:28,11:31:28,557,2,,,,704.83,0
2483010,11:31:54,11:31:54,5122,3,,,,939.15,0
2483010,11:32:43,11:32:43,4959,4,,,,1313.71,0
2483010,11:33:01,11:33:01,172,5,,,,1459.09,0
2483010,11:33:54,11:33:54,173,6,,,,1921.93,0
2483010,11:34:47,11:34:47,174,7,,,,2331.85,0
2483010,11:35:13,11:35:13,5123,8,,,,2663.21,0
2483010,11:35:57,11:35:57,5124,9,,,,3005.16,0
2483010,11:36:29,11:36:29,5125,10,,,,3201.3,0
2483010,11:36:59,11:36:59,5126,11,,,,3433.56,0
2483010,11:37:15,11:37:15,5127,12,,,,3537.58,0
2483010,11:37:48,11:37:48,5128,13,,,,3769.51,0
2483010,11:38:28,11:38:28,5129,14,,,,3995.89,0
2483010,11:39:08,11:39:08,5130,15,,,,4197.99,0
2483010,11:39:40,11:39:40,5131,16,,,,4458.08,0
2483010,11:40:05,11:40:05,177,17,,,,4621.81,0
2483010,11:41:03,11:41:03,178,18,,,,5051.74,0
2483010,11:41:28,11:41:28,179,19,,,,5261.52,0
2483010,11:42:23,11:42:23,181,20,,,,5721.86,0
2483010,11:43:01,11:43:01,9657,21,,,,5987.41,0
2483010,11:44:00,11:44:00,9124,22,,1,,6368.4,
2483080,11:30:00,11:30:00,2239,1,,,1,0,
2483080,11:31:28,11:31:28,557,2,,,,704.83,0
2483080,11:31:54,11:31:54,5122,3,,,,939.15,0
2483080,11:32:43,11:32:43,4959,4,,,,1313.71,0
2483080,11:33:01,11:33:01,172,5,,,,1459.09,0
2483080,11:33:54,11:33:54,173,6,,,,1921.93,0
2483080,11:34:47,11:34:47,174,7,,,,2331.85,0
2483080,11:35:13,11:35:13,5123,8,,,,2663.21,0
2483080,11:35:57,11:35:57,5124,9,,,,3005.16,0
2483080,11:36:29,11:36:29,5125,10,,,,3201.3,0
2483080,11:36:59,11:36:59,5126,11,,,,3433.56,0
2483080,11:37:15,11:37:15,5127,12,,,,3537.58,0
2483080,11:37:48,11:37:48,5128,13,,,,3769.51,0
2483080,11:38:28,11:38:28,5129,14,,,,3995.89,0
2483080,11:39:08,11:39:08,5130,15,,,,4197.99,0
2483080,11:39:40,11:39:40,5131,16,,,,4458.08,0
2483080,11:40:05,11:40:05,177,17,,,,4621.81,0
2483080,11:41:03,11:41:03,178,18,,,,5051.74,0
2483080,11:41:28,11:41:28,179,19,,,,5261.52,0
2483080,11:42:23,11:42:23,181,20,,,,5721.86,0
2483080,11:43:01,11:43:01,9657,21,,,,5987.41,0
2483080,11:44:00,11:44:00,9124,22,,1,,6368.4,
2483130,11:30:00,11:30:00,2239,1,,,1,0,
2483130,11:31:28,11:31:28,557,2,,,,704.83,0
2483130,11:31:54,11:31:54,5122,3,,,,939.15,0
2483130,11:32:43,11:32:43,4959,4,,,,1313.71,0
2483130,11:33:01,11:33:01,172,5,,,,1459.09,0
2483130,11:33:54,11:33:54,173,6,,,,1921.93,0
2483130,11:34:47,11:34:47,174,7,,,,2331.85,0
2483130,11:35:13,11:35:13,5123,8,,,,2663.21,0
2483130,11:35:57,11:35:57,5124,9,,,,3005.16,0
2483130,11:36:29,11:36:29,5125,10,,,,3201.3,0
2483130,11:36:59,11:36:59,5126,11,,,,3433.56,0
2483130,11:37:15,11:37:15,5127,12,,,,3537.58,0
2483130,11:37:48,11:37:48,5128,13,,,,3769.51,0
2483130,11:38:28,11:38:28,5129,14,,,,3995.89,0
2483130,11:39:08,11:39:08,5130,15,,,,4197.99,0
2483130,11:39:40,11:39:40,5131,16,,,,4458.08,0
2483130,11:40:05,11:40:05,177,17,,,,4621.81,0
2483130,11:41:03,11:41:03,178,18,,,,5051.74,0
2483130,11:41:28,11:41:28,179,19,,,,5261.52,0
2483130,11:42:23,11:42:23,181,20,,,,5721.86,0
2483130,11:43:01,11:43:01,9657,21,,,,5987.41,0
2483130,11:44:00,11:44:00,9124,22,,1,,6368.4,
2567020,18:49:00,18:49:00,2239,1,,,1,0,
2567020,18:50:46,18:50:46,557,2,,,,704.83,0
2567020,18:51:18,18:51:18,5122,3,,,,939.15,0
2567020,18:52:18,18:52:18,4959,4,,,,1313.71,0
2567020,18:52:39,18:52:39,172,5,,,,1459.09,0
2567020,18:53:45,18:53:45,173,6,,,,1921.93,0
2567020,18:54:48,18:54:48,174,7,,,,2331.85,0
2567020,18:55:20,18:55:20,5123,8,,,,2663.21,0
2567020,18:56:13,18:56:13,5124,9,,,,3005.16,0
2567020,18:56:53,18:56:53,5125,10,,,,3201.3,0
2567020,18:57:29,18:57:29,5126,11,,,,3433.56,0
2567020,18:57:48,18:57:48,5127,12,,,,3537.58,0
2567020,18:58:28,18:58:28,5128,13,,,,3769.51,0
2567020,18:59:17,18:59:17,5129,14,,,,3995.89,0
2567020,19:00:05,19:00:05,5130,15,,,,4197.99,0
2567020,19:00:45,19:00:45,5131,16,,,,4458.08,0
2567020,19:01:14,19:01:14,177,17,,,,4621.81,0
2567020,19:02:26,19:02:26,178,18,,,,5051.74,0
2567020,19:02:55,19:02:55,179,19,,,,5261.52,0
2567020,19:04:03,19:04:03,181,20,,,,5721.86,0
2567020,19:04:48,19:04:48,9657,21,,,,5987.41,0
2567020,19:06:00,19:06:00,9124,22,,1,,6368.4,
2567030,18:49:00,18:49:00,2239,1,,,1,0,
2567030,18:50:46,18:50:46,557,2,,,,704.83,0
2567030,18:51:18,18:51:18,5122,3,,,,939.15,0
2567030,18:52:18,18:52:18,4959,4,,,,1313.71,0
2567030,18:52:39,18:52:39,172,5,,,,1459.09,0
2567030,18:53:45,18:53:45,173,6,,,,1921.93,0
2567030,18:54:48,18:54:48,174,7,,,,2331.85,0
2567030,18:55:20,18:55:20,5123,8,,,,2663.21,0
2567030,18:56:13,18:56:13,5124,9,,,,3005.16,0
2567030,18:56:53,18:56:53,5125,10,,,,3201.3,0
2567030,18:57:29,18:57:29,5126,11,,,,3433.56,0
2567030,18:57:48,18:57:48,5127,12,,,,3537.58,0
2567030,18:58:28,18:58:28,5128,13,,,,3769.51,0
2567030,18:59:17,18:59:17,5129,14,,,,3995.89,0
2567030,19:00:05,19:00:05,5130,15,,,,4197.99,0
2567030,19:00:45,19:00:45,5131,16,,,,4458.08,0
2567030,19:01:14,19:01:14,177,17,,,,4621.81,0
2567030,19:02:26,19:02:26,178,18,,,,5051.74,0
2567030,19:02:55,19:02:55,179,19,,,,5261.52,0
2567030,19:04:03,19:04:03,181,20,,,,5721.86,0
2567030,19:04:48,19:04:48,9657,21,,,,5987.41,0
2567030,19:06:00,19:06:00,9124,22,,1,,6368.4,
2567040,18:49:00,18:49:00,2239,1,,,1,0,
2567040,18:50:46,18:50:46,557,2,,,,704.83,0
2567040,18:51:18,18:51:18,5122,3,,,,939.15,0
2567040,18:52:18,18:52:18,4959,4,,,,1313.71,0
2567040,18:52:39,18:52:39,172,5,,,,1459.09,0
2567040,18:53:45,18:53:45,173,6,,,,1921.93,0
2567040,18:54:48,18:54:48,174,7,,,,2331.85,0
2567040,18:55:20,18:55:20,5123,8,,,,2663.21,0
2567040,18:56:13,18:56:13,5124,9,,,,3005.16,0
2567040,18:56:53,18:56:53,5125,10,,,,3201.3,0
2567040,18:57:29,18:57:29,5126,11,,,,3433.56,0
2567040,18:57:48,18:57:48,5127,12,,,,3537.58,0
2567040,18:58:28,18:58:28,5128,13,,,,3769.51,0
2567040,18:59:17,18:59:17,5129,14,,,,3995.89,0
2567040,19:00:05,19:00:05,5130,15,,,,4197.99,0
2567040,19:00:45,19:00:45,5131,16,,,,4458.08,0
2567040,19:01:14,19:01:14,177,17,,,,4621.81,0
2567040,19:02:26,19:02:26,178,18,,,,5051.74,0
2567040,19:02:55,19:02:55,179,19,,,,5261.52,0
2567040,19:04:03,19:04:03,181,20,,,,5721.86,0
2567040,19:04:48,19:04:48,9657,21,,,,5987.41,0
2567040,19:06:00,19:06:00,9124,22,,1,,6368.4,
2567050,18:49:00,18:49:00,2239,1,,,1,0,
2567050,18:50:46,18:50:46,557,2,,,,704.83,0
2567050,18:51:18,18:51:18,5122,3,,,,939.15,0
2567050,18:52:18,18:52:18,4959,4,,,,1313.71,0
2567050,18:52:39,18:52:39,172,5,,,,1459.09,0
2567050,18:53:45,18:53:45,173,6,,,,1921.93,0
2567050,18:54:48,18:54:48,174,7,,,,2331.85,0
2567050,18:55:20,18:55:20,5123,8,,,,2663.21,0
2567050,18:56:13,18:56:13,5124,9,,,,3005.16,0
2567050,18:56:53,18:56:53,5125,10,,,,3201.3,0
2567050,18:57:29,18:57:29,5126,11,,,,3433.56,0
2567050,18:57:48,18:57:48,5127,12,,,,3537.58,0
2567050,18:58:28,18:58:28,5128,13,,,,3769.51,0
2567050,18:59:17,18:59:17,5129,14,,,,3995.89,0
2567050,19:00:05,19:00:05,5130,15,,,,4197.99,0
2567050,19:00:45,19:00:45,5131,16,,,,4458.08,0
2567050,19:01:14,19:01:14,177,17,,,,4621.81,0
2567050,19:02:26,19:02:26,178,18,,,,5051.74,0
2567050,19:02:55,19:02:55,179,19,,,,5261.52,0
2567050,19:04:03,19:04:03,181,20,,,,5721.86,0
2567050,19:04:48,19:04:48,9657,21,,,,5987.41,0
2567050,19:06:00,19:06:00,9124,22,,1,,6368.4,
2567060,18:49:00,18:49:00,2239,1,,,1,0,
2567060,18:50:46,18:50:46,557,2,,,,704.83,0
2567060,18:51:18,18:51:18,5122,3,,,,939.15,0
2567060,18:52:18,18:52:18,4959,4,,,,1313.71,0
2567060,18:52:39,18:52:39,172,5,,,,1459.09,0
2567060,18:53:45,18:53:45,173,6,,,,1921.93,0
2567060,18:54:48,18:54:48,174,7,,,,2331.85,0
2567060,18:55:20,18:55:20,5123,8,,,,2663.21,0
2567060,18:56:13,18:56:13,5124,9,,,,3005.16,0
2567060,18:56:53,18:56:53,5125,10,,,,3201.3,0
2567060,18:57:29,18:57:29,5126,11,,,,3433.56,0
2567060,18:57:48,18:57:48,5127,12,,,,3537.58,0
2567060,18:58:28,18:58:28,5128,13,,,,3769.51,0
2567060,18:59:17,18:59:17,5129,14,,,,3995.89,0
2567060,19:00:05,19:00:05,5130,15,,,,4197.99,0
2567060,19:00:45,19:00:45,5131,16,,,,4458.08,0
2567060,19:01:14,19:01:14,177,17,,,,4621.81,0
2567060,19:02:26,19:02:26,178,18,,,,5051.74,0
2567060,19:02:55,19:02:55,179,19,,,,5261.52,0
2567060,19:04:03,19:04:03,181,20,,,,5721.86,0
2567060,19:04:48,19:04:48,9657,21,,,,5987.41,0
2567060,19:06:00,19:06:00,9124,22,,1,,6368.4,
2567090,18:49:00,18:49:00,2239,1,,,1,0,
2567090,18:50:46,18:50:46,557,2,,,,704.83,0
2567090,18:51:18,18:51:18,5122,3,,,,939.15,0
2567090,18:52:18,18:52:18,4959,4,,,,1313.71,0
2567090,18:52:39,18:52:39,172,5,,,,1459.09,0
2567090,18:53:45,18:53:45,173,6,,,,1921.93,0
2567090,18:54:48,18:54:48,174,7,,,,2331.85,0
2567090,18:55:20,18:55:20,5123,8,,,,2663.21,0
2567090,18:56:13,18:56:13,5124,9,,,,3005.16,0
2567090,18:56:53,18:56:53,5125,10,,,,3201.3,0
2567090,18:57:29,18:57:29,5126,11,,,,3433.56,0
2567090,18:57:48,18:57:48,5127,12,,,,3537.58,0
2567090,18:58:28,18:58:28,5128,13,,,,3769.51,0
2567090,18:59:17,18:59:17,5129,14,,,,3995.89,0
2567090,19:00:05,19:00:05,5130,15,,,,4197.99,0
2567090,19:00:45,19:00:45,5131,16,,,,4458.08,0
2567090,19:01:14,19:01:14,177,17,,,,4621.81,0
2567090,19:02:26,19:02:26,178,18,,,,5051.74,0
2567090,19:02:55,19:02:55,179,19,,,,5261.52,0
2567090,19:04:03,19:04:03,181,20,,,,5721.86,0
2567090,19:04:48,19:04:48,9657,21,,,,5987.41,0
2567090,19:06:00,19:06:00,9124,22,,1,,6368.4,
2567100,18:49:00,18:49:00,2239,1,,,1,0,
2567100,18:50:46,18:50:46,557,2,,,,704.83,0
2567100,18:51:18,18:51:18,5122,3,,,,939.15,0
2567100,18:52:18,18:52:18,4959,4,,,,1313.71,0
2567100,18:52:39,18:52:39,172,5,,,,1459.09,0
2567100,18:53:45,18:53:45,173,6,,,,1921.93,0
2567100,18:54:48,18:54:48,174,7,,,,2331.85,0
2567100,18:55:20,18:55:20,5123,8,,,,2663.21,0
2567100,18:56:13,18:56:13,5124,9,,,,3005.16,0
2567100,18:56:53,18:56:53,5125,10,,,,3201.3,0
2567100,18:57:29,18:57:29,5126,11,,,,3433.56,0
2567100,18:57:48,18:57:48,5127,12,,,,3537.58,0
2567100,18:58:28,18:58:28,5128,13,,,,3769.51,0
2567100,18:59:17,18:59:17,5129,14,,,,3995.89,0
2567100,19:00:05,19:00:05,5130,15,,,,4197.99,0
2567100,19:00:45,19:00:45,5131,16,,,,4458.08,0
2567100,19:01:14,19:01:14,177,17,,,,4621.81,0
2567100,19:02:26,19:02:26,178,18,,,,5051.74,0
2567100,19:02:55,19:02:55,179,19,,,,5261.52,0
2567100,19:04:03,19:04:03,181,20,,,,5721.86,0
2567100,19:04:48,19:04:48,9657,21,,,,5987.41,0
2567100,19:06:00,19:06:00,9124,22,,1,,6368.4,
2567110,18:49:00,18:49:00,2239,1,,,1,0,
2567110,18:50:46,18:50:46,557,2,,,,704.83,0
2567110,18:51:18,18:51:18,5122,3,,,,939.15,0
2567110,18:52:18,18:52:18,4959,4,,,,1313.71,0
2567110,18:52:39,18:52:39,172,5,,,,1459.09,0
2567110,18:53:45,18:53:45,173,6,,,,1921.93,0
2567110,18:54:48,18:54:48,174,7,,,,2331.85,0
2567110,18:55:20,18:55:20,5123,8,,,,2663.21,0
2567110,18:56:13,18:56:13,5124,9,,,,3005.16,0
2567110,18:56:53,18:56:53,5125,10,,,,3201.3,0
2567110,18:57:29,18:57:29,5126,11,,,,3433.56,0
2567110,18:57:48,18:57:48,5127,12,,,,3537.58,0
2567110,18:58:28,18:58:28,5128,13,,,,3769.51,0
2567110,18:59:17,18:59:17,5129,14,,,,3995.89,0
2567110,19:00:05,19:00:05,5130,15,,,,4197.99,0
2567110,19:00:45,19:00:45,5131,16,,,,4458.08,0
2567110,19:01:14,19:01:14,177,17,,,,4621.81,0
2567110,19:02:26,19:02:26,178,18,,,,5051.74,0
2567110,19:02:55,19:02:55,179,19,,,,5261.52,0
2567110,19:04:03,19:04:03,181,20,,,,5721.86,0
2567110,19:04:48,19:04:48,9657,21,,,,5987.41,0
2567110,19:06:00,19:06:00,9124,22,,1,,6368.4,
2662020,10:02:00,10:02:00,9943,1,,,1,0,
2662020,10:06:27,10:06:27,2127,2,,,,1874.91,0
2662020,10:08:05,10:08:05,3836,3,,,,2540.43,0
2662020,10:18:00,10:18:00,10162,4,,,,6743.9,
2662020,10:20:58,10:20:58,162,5,,,,7775.97,0
2662020,10:21:37,10:21:37,163,6,,,,7968.88,0
2662020,10:22:34,10:22:34,3831,7,,,,8405.62,0
2662020,10:23:24,10:23:24,3392,8,,,,8663.3,0
2662020,10:23:55,10:23:55,3393,9,,,,8812.38,0
2662020,10:24:21,10:24:21,3394,10,,,,8962.74,0
2662020,10:24:57,10:24:57,3395,11,,,,9167.2,0
2662020,10:25:40,10:25:40,3396,12,,,,9371.09,0
2662020,10:26:37,10:26:37,3397,13,,,,9677.14,0
2662020,10:27:08,10:27:08,3398,14,,,,9806.51,0
2662020,10:29:46,10:29:46,2281,15,,,,10673.62,0
2662020,10:30:19,10:30:19,6561,16,,,,10901.21,0
2662020,10:32:00,10:32:00,2239,17,,,,11569.51,
2662020,10:33:40,10:33:40,557,18,,,,12245.48,0
2662020,10:34:08,10:34:08,5122,19,,,,12452.4,0
2662020,10:35:23,10:35:23,4959,20,,,,12827.28,0
2662020,10:35:41,10:35:41,172,21,,,,12954.4,0
2662020,10:36:56,10:36:56,173,22,,,,13403.29,0
2662020,10:37:52,10:37:52,174,23,,,,13794.17,0
2662020,10:39:21,10:39:21,5123,24,,,,14157.73,0
2662020,10:40:24,10:40:24,5124,25,,,,14512.39,0
2662020,10:41:01,10:41:01,5125,26,,,,14708,0
2662020,10:41:50,10:41:50,5126,27,,,,14940.36,0
2662020,10:42:14,10:42:14,5127,28,,,,15044.38,0
2662020,10:43:05,10:43:05,5128,29,,,,15276.32,0
2662020,10:44:06,10:44:06,5129,30,,,,15502.83,0
2662020,10:45:02,10:45:02,5130,31,,,,15704.93,0
2662020,10:45:53,10:45:53,5131,32,,,,15965.07,0
2662020,10:46:28,10:46:28,177,33,,,,16128.8,0
2662020,10:47:52,10:47:52,178,34,,,,16558.73,0
2662020,10:48:27,10:48:27,179,35,,,,16768.51,0
2662020,10:49:46,10:49:46,181,36,,,,17228.85,0
2662020,10:50:40,10:50:40,9657,37,,,,17494.4,0
2662020,10:52:00,10:52:00,9124,38,,1,,17876.25,
2662030,10:02:00,10:02:00,9943,1,,,1,0,
2662030,10:06:27,10:06:27,2127,2,,,,1874.91,0
2662030,10:08:05,10:08:05,3836,3,,,,2540.43,0
2662030,10:18:00,10:18:00,10162,4,,,,6743.9,
2662030,10:20:58,10:20:58,162,5,,,,7775.97,0
2662030,10:21:37,10:21:37,163,6,,,,7968.88,0
2662030,10:22:34,10:22:34,3831,7,,,,8405.62,0
2662030,10:23:24,10:23:24,3392,8,,,,8663.3,0
2662030,10:23:55,10:23:55,3393,9,,,,8812.38,0
2662030,10:24:21,10:24:21,3394,10,,,,8962.74,0
2662030,10:24:57,10:24:57,3395,11,,,,9167.2,0
2662030,10:25:40,10:25:40,3396,12,,,,9371.09,0
2662030,10:26:37,10:26:37,3397,13,,,,9677.14,0
2662030,10:27:08,10:27:08,3398,14,,,,9806.51,0
2662030,10:29:46,10:29:46,2281,15,,,,10673.62,0
2662030,10:30:19,10:30:19,6561,16,,,,10901.21,0
2662030,10:32:00,10:32:00,2239,17,,,,11569.51,
2662030,10:33:40,10:33:40,557,18,,,,12245.48,0
2662030,10:34:08,10:34:08,5122,19,,,,12452.4,0
2662030,10:35:23,10:35:23,4959,20,,,,12827.28,0
2662030,10:35:41,10:35:41,172,21,,,,12954.4,0
2662030,10:36:56,10:36:56,173,22,,,,13403.29,0
2662030,10:37:52,10:37:52,174,23,,,,13794.17,0
2662030,10:39:21,10:39:21,5123,24,,,,14157.73,0
2662030,10:40:24,10:40:24,5124,25,,,,14512.39,0
2662030,10:41:01,10:41:01,5125,26,,,,14708,0
2662030,10:41:50,10:41:50,5126,27,,,,14940.36,0
2662030,10:42:14,10:42:14,5127,28,,,,15044.38,0
2662030,10:43:05,10:43:05,5128,29,,,,15276.32,0
2662030,10:44:06,10:44:06,5129,30,,,,15502.83,0
2662030,10:45:02,10:45:02,5130,31,,,,15704.93,0
2662030,10:45:53,10:45:53,5131,32,,,,15965.07,0
2662030,10:46:28,10:46:28,177,33,,,,16128.8,0
2662030,10:47:52,10:47:52,178,34,,,,16558.73,0
2662030,10:48:27,10:48:27,179,35,,,,16768.51,0
2662030,10:49:46,10:49:46,181,36,,,,17228.85,0
2662030,10:50:40,10:50:40,9657,37,,,,17494.4,0
2662030,10:52:00,10:52:00,9124,38,,1,,17876.25,
2662040,10:02:00,10:02:00,9943,1,,,1,0,
2662040,10:06:27,10:06:27,2127,2,,,,1874.91,0
2662040,10:08:05,10:08:05,3836,3,,,,2540.43,0
2662040,10:18:00,10:18:00,10162,4,,,,6743.9,
2662040,10:20:58,10:20:58,162,5,,,,7775.97,0
2662040,10:21:37,10:21:37,163,6,,,,7968.88,0
2662040,10:22:34,10:22:34,3831,7,,,,8405.62,0
2662040,10:23:24,10:23:24,3392,8,,,,8663.3,0
2662040,10:23:55,10:23:55,3393,9,,,,8812.38,0
2662040,10:24:21,10:24:21,3394,10,,,,8962.74,0
2662040,10:24:57,10:24:57,3395,11,,,,9167.2,0
2662040,10:25:40,10:25:40,3396,12,,,,9371.09,0
2662040,10:26:37,10:26:37,3397,13,,,,9677.14,0
2662040,10:27:08,10:27:08,3398,14,,,,9806.51,0
2662040,10:29:46,10:29:46,2281,15,,,,10673.62,0
2662040,10:30:19,10:30:19,6561,16,,,,10901.21,0
2662040,10:32:00,10:32:00,2239,17,,,,11569.51,
2662040,10:33:40,10:33:40,557,18,,,,12245.48,0
2662040,10:34:08,10:34:08,5122,19,,,,12452.4,0
2662040,10:35:23,10:35:23,4959,20,,,,12827.28,0
2662040,10:35:41,10:35:41,172,21,,,,12954.4,0
2662040,10:36:56,10:36:56,173,22,,,,13403.29,0
2662040,10:37:52,10:37:52,174,23,,,,13794.17,0
2662040,10:39:21,10:39:21,5123,24,,,,14157.73,0
2662040,10:40:24,10:40:24,5124,25,,,,14512.39,0
2662040,10:41:01,10:41:01,5125,26,,,,14708,0
2662040,10:41:50,10:41:50,5126,27,,,,14940.36,0
2662040,10:42:14,10:42:14,5127,28,,,,15044.38,0
2662040,10:43:05,10:43:05,5128,29,,,,15276.32,0
2662040,10:44:06,10:44:06,5129,30,,,,15502.83,0
2662040,10:45:02,10:45:02,5130,31,,,,15704.93,0
2662040,10:45:53,10:45:53,5131,32,,,,15965.07,0
2662040,10:46:28,10:46:28,177,33,,,,16128.8,0
2662040,10:47:52,10:47:52,178,34,,,,16558.73,0
2662040,10:48:27,10:48:27,179,35,,,,16768.51,0
2662040,10:49:46,10:49:46,181,36,,,,17228.85,0
2662040,10:50:40,10:50:40,9657,37,,,,17494.4,0
2662040,10:52:00,10:52:00,9124,38,,1,,17876.25,
2662050,10:02:00,10:02:00,9943,1,,,1,0,
2662050,10:06:27,10:06:27,2127,2,,,,1874.91,0
2662050,10:08:05,10:08:05,3836,3,,,,2540.43,0
2662050,10:18:00,10:18:00,10162,4,,,,6743.9,
2662050,10:20:58,10:20:58,162,5,,,,7775.97,0
2662050,10:21:37,10:21:37,163,6,,,,7968.88,0
2662050,10:22:34,10:22:34,3831,7,,,,8405.62,0
2662050,10:23:24,10:23:24,3392,8,,,,8663.3,0
2662050,10:23:55,10:23:55,3393,9,,,,8812.38,0
2662050,10:24:21,10:24:21,3394,10,,,,8962.74,0
2662050,10:24:57,10:24:57,3395,11,,,,9167.2,0
2662050,10:25:40,10:25:40,3396,12,,,,9371.09,0
2662050,10:26:37,10:26:37,3397,13,,,,9677.14,0
2662050,10:27:08,10:27:08,3398,14,,,,9806.51,0
2662050,10:29:46,10:29:46,2281,15,,,,10673.62,0
2662050,10:30:19,10:30:19,6561,16,,,,10901.21,0
2662050,10:32:00,10:32:00,2239,17,,,,11569.51,
2662050,10:33:40,10:33:40,557,18,,,,12245.48,0
2662050,10:34:08,10:34:08,5122,19,,,,12452.4,0
2662050,10:35:23,10:35:23,4959,20,,,,12827.28,0
2662050,10:35:41,10:35:41,172,21,,,,12954.4,0
2662050,10:36:56,10:36:56,173,22,,,,13403.29,0
2662050,10:37:52,10:37:52,174,23,,,,13794.17,0
2662050,10:39:21,10:39:21,5123,24,,,,14157.73,0
2662050,10:40:24,10:40:24,5124,25,,,,14512.39,0
2662050,10:41:01,10:41:01,5125,26,,,,14708,0
2662050,10:41:50,10:41:50,5126,27,,,,14940.36,0
2662050,10:42:14,10:42:14,5127,28,,,,15044.38,0
2662050,10:43:05,10:43:05,5128,29,,,,15276.32,0
2662050,10:44:06,10:44:06,5129,30,,,,15502.83,0
2662050,10:45:02,10:45:02,5130,31,,,,15704.93,0
2662050,10:45:53,10:45:53,5131,32,,,,15965.07,0
2662050,10:46:28,10:46:28,177,33,,,,16128.8,0
2662050,10:47:52,10:47:52,178,34,,,,16558.73,0
2662050,10:48:27,10:48:27,179,35,,,,16768.51,0
2662050,10:49:46,10:49:46,181,36,,,,17228.85,0
2662050,10:50:40,10:50:40,9657,37,,,,17494.4,0
2662050,10:52:00,10:52:00,9124,38,,1,,17876.25,
2662060,10:02:00,10:02:00,9943,1,,,1,0,
2662060,10:06:27,10:06:27,2127,2,,,,1874.91,0
2662060,10:08:05,10:08:05,3836,3,,,,2540.43,0
2662060,10:18:00,10:18:00,10162,4,,,,6743.9,
2662060,10:20:58,10:20:58,162,5,,,,7775.97,0
2662060,10:21:37,10:21:37,163,6,,,,7968.88,0
2662060,10:22:34,10:22:34,3831,7,,,,8405.62,0
2662060,10:23:24,10:23:24,3392,8,,,,8663.3,0
2662060,10:23:55,10:23:55,3393,9,,,,8812.38,0
2662060,10:24:21,10:24:21,3394,10,,,,8962.74,0
2662060,10:24:57,10:24:57,3395,11,,,,9167.2,0
2662060,10:25:40,10:25:40,3396,12,,,,9371.09,0
2662060,10:26:37,10:26:37,3397,13,,,,9677.14,0
2662060,10:27:08,10:27:08,3398,14,,,,9806.51,0
2662060,10:29:46,10:29:46,2281,15,,,,10673.62,0
2662060,10:30:19,10:30:19,6561,16,,,,10901.21,0
2662060,10:32:00,10:32:00,2239,17,,,,11569.51,
2662060,10:33:40,10:33:40,557,18,,,,12245.48,0
2662060,10:34:08,10:34:08,5122,19,,,,12452.4,0
2662060,10:35:23,10:35:23,4959,20,,,,12827.28,0
2662060,10:35:41,10:35:41,172,21,,,,12954.4,0
2662060,10:36:56,10:36:56,173,22,,,,13403.29,0
2662060,10:37:52,10:37:52,174,23,,,,13794.17,0
2662060,10:39:21,10:39:21,5123,24,,,,14157.73,0
2662060,10:40:24,10:40:24,5124,25,,,,14512.39,0
2662060,10:41:01,10:41:01,5125,26,,,,14708,0
2662060,10:41:50,10:41:50,5126,27,,,,14940.36,0
2662060,10:42:14,10:42:14,5127,28,,,,15044.38,0
2662060,10:43:05,10:43:05,5128,29,,,,15276.32,0
2662060,10:44:06,10:44:06,5129,30,,,,15502.83,0
2662060,10:45:02,10:45:02,5130,31,,,,15704.93,0
2662060,10:45:53,10:45:53,5131,32,,,,15965.07,0
2662060,10:46:28,10:46:28,177,33,,,,16128.8,0
2662060,10:47:52,10:47:52,178,34,,,,16558.73,0
2662060,10:48:27,10:48:27,179,35,,,,16768.51,0
2662060,10:49:46,10:49:46,181,36,,,,17228.85,0
2662060,10:50:40,10:50:40,9657,37,,,,17494.4,0
2662060,10:52:00,10:52:00,9124,38,,1,,17876.25,
2662090,10:02:00,10:02:00,9943,1,,,1,0,
2662090,10:06:27,10:06:27,2127,2,,,,1874.91,0
2662090,10:08:05,10:08:05,3836,3,,,,2540.43,0
2662090,10:18:00,10:18:00,10162,4,,,,6743.9,
2662090,10:20:58,10:20:58,162,5,,,,7775.97,0
2662090,10:21:37,10:21:37,163,6,,,,7968.88,0
2662090,10:22:34,10:22:34,3831,7,,,,8405.62,0
2662090,10:23:24,10:23:24,3392,8,,,,8663.3,0
2662090,10:23:55,10:23:55,3393,9,,,,8812.38,0
2662090,10:24:21,10:24:21,3394,10,,,,8962.74,0
2662090,10:24:57,10:24:57,3395,11,,,,9167.2,0
2662090,10:25:40,10:25:40,3396,12,,,,9371.09,0
2662090,10:26:37,10:26:37,3397,13,,,,9677.14,0
2662090,10:27:08,10:27:08,3398,14,,,,9806.51,0
2662090,10:29:46,10:29:46,2281,15,,,,10673.62,0
2662090,10:30:19,10:30:19,6561,16,,,,10901.21,0
2662090,10:32:00,10:32:00,2239,17,,,,11569.51,
2662090,10:33:40,10:33:40,557,18,,,,12245.48,0
2662090,10:34:08,10:34:08,5122,19,,,,12452.4,0
2662090,10:35:23,10:35:23,4959,20,,,,12827.28,0
2662090,10:35:41,10:35:41,172,21,,,,12954.4,0
2662090,10:36:56,10:36:56,173,22,,,,13403.29,0
2662090,10:37:52,10:37:52,174,23,,,,13794.17,0
2662090,10:39:21,10:39:21,5123,24,,,,14157.73,0
2662090,10:40:24,10:40:24,5124,25,,,,14512.39,0
2662090,10:41:01,10:41:01,5125,26,,,,14708,0
2662090,10:41:50,10:41:50,5126,27,,,,14940.36,0
2662090,10:42:14,10:42:14,5127,28,,,,15044.38,0
2662090,10:43:05,10:43:05,5128,29,,,,15276.32,0
2662090,10:44:06,10:44:06,5129,30,,,,15502.83,0
2662090,10:45:02,10:45:02,5130,31,,,,15704.93,0
2662090,10:45:53,10:45:53,5131,32,,,,15965.07,0
2662090,10:46:28,10:46:28,177,33,,,,16128.8,0
2662090,10:47:52,10:47:52,178,34,,,,16558.73,0
2662090,10:48:27,10:48:27,179,35,,,,16768.51,0
2662090,10:49:46,10:49:46,181,36,,,,17228.85,0
2662090,10:50:40,10:50:40,9657,37,,,,17494.4,0
2662090,10:52:00,10:52:00,9124,38,,1,,17876.25,
2662100,10:02:00,10:02:00,9943,1,,,1,0,
2662100,10:06:27,10:06:27,2127,2,,,,1874.91,0
2662100,10:08:05,10:08:05,3836,3,,,,2540.43,0
2662100,10:18:00,10:18:00,10162,4,,,,6743.9,
2662100,10:20:58,10:20:58,162,5,,,,7775.97,0
2662100,10:21:37,10:21:37,163,6,,,,7968.88,0
2662100,10:22:34,10:22:34,3831,7,,,,8405.62,0
2662100,10:23:24,10:23:24,3392,8,,,,8663.3,0
2662100,10:23:55,10:23:55,3393,9,,,,8812.38,0
2662100,10:24:21,10:24:21,3394,10,,,,8962.74,0
2662100,10:24:57,10:24:57,3395,11,,,,9167.2,0
2662100,10:25:40,10:25:40,3396,12,,,,9371.09,0
2662100,10:26:37,10:26:37,3397,13,,,,9677.14,0
2662100,10:27:08,10:27:08,3398,14,,,,9806.51,0
2662100,10:29:46,10:29:46,2281,15,,,,10673.62,0
2662100,10:30:19,10:30:19,6561,16,,,,10901.21,0
2662100,10:32:00,10:32:00,2239,17,,,,11569.51,
2662100,10:33:40,10:33:40,557,18,,,,12245.48,0
2662100,10:34:08,10:34:08,5122,19,,,,12452.4,0
2662100,10:35:23,10:35:23,4959,20,,,,12827.28,0
2662100,10:35:41,10:35:41,172,21,,,,12954.4,0
2662100,10:36:56,10:36:56,173,22,,,,13403.29,0
2662100,10:37:52,10:37:52,174,23,,,,13794.17,0
2662100,10:39:21,10:39:21,5123,24,,,,14157.73,0
2662100,10:40:24,10:40:24,5124,25,,,,14512.39,0
2662100,10:41:01,10:41:01,5125,26,,,,14708,0
2662100,10:41:50,10:41:50,5126,27,,,,14940.36,0
2662100,10:42:14,10:42:14,5127,28,,,,15044.38,0
2662100,10:43:05,10:43:05,5128,29,,,,15276.32,0
2662100,10:44:06,10:44:06,5129,30,,,,15502.83,0
2662100,10:45:02,10:45:02,5130,31,,,,15704.93,0
2662100,10:45:53,10:45:53,5131,32,,,,15965.07,0
2662100,10:46:28,10:46:28,177,33,,,,16128.8,0
2662100,10:47:52,10:47:52,178,34,,,,16558.73,0
2662100,10:48:27,10:48:27,179,35,,,,16768.51,0
2662100,10:49:46,10:49:46,181,36,,,,17228.85,0
2662100,10:50:40,10:50:40,9657,37,,,,17494.4,0
2662100,10:52:00,10:52:00,9124,38,,1,,17876.25,
2662110,10:02:00,10:02:00,9943,1,,,1,0,
2662110,10:06:27,10:06:27,2127,2,,,,1874.91,0
2662110,10:08:05,10:08:05,3836,3,,,,2540.43,0
2662110,10:18:00,10:18:00,10162,4,,,,6743.9,
2662110,10:20:58,10:20:58,162,5,,,,7775.97,0
2662110,10:21:37,10:21:37,163,6,,,,7968.88,0
2662110,10:22:34,10:22:34,3831,7,,,,8405.62,0
2662110,10:23:24,10:23:24,3392,8,,,,8663.3,0
2662110,10:23:55,10:23:55,3393,9,,,,8812.38,0
2662110,10:24:21,10:24:21,3394,10,,,,8962.74,0
2662110,10:24:57,10:24:57,3395,11,,,,9167.2,0
2662110,10:25:40,10:25:40,3396,12,,,,9371.09,0
2662110,10:26:37,10:26:37,3397,13,,,,9677.14,0
2662110,10:27:08,10:27:08,3398,14,,,,9806.51,0
2662110,10:29:46,10:29:46,2281,15,,,,10673.62,0
2662110,10:30:19,10:30:19,6561,16,,,,10901.21,0
2662110,10:32:00,10:32:00,2239,17,,,,11569.51,
2662110,10:33:40,10:33:40,557,18,,,,12245.48,0
2662110,10:34:08,10:34:08,5122,19,,,,12452.4,0
2662110,10:35:23,10:35:23,4959,20,,,,12827.28,0
2662110,10:35:41,10:35:41,172,21,,,,12954.4,0
2662110,10:36:56,10:36:56,173,22,,,,13403.29,0
2662110,10:37:52,10:37:52,174,23,,,,13794.17,0
2662110,10:39:21,10:39:21,5123,24,,,,14157.73,0
2662110,10:40:24,10:40:24,5124,25,,,,14512.39,0
2662110,10:41:01,10:41:01,5125,26,,,,14708,0
2662110,10:41:50,10:41:50,5126,27,,,,14940.36,0
2662110,10:42:14,10:42:14,5127,28,,,,15044.38,0
2662110,10:43:05,10:43:05,5128,29,,,,15276.32,0
2662110,10:44:06,10:44:06,5129,30,,,,15502.83,0
2662110,10:45:02,10:45:02,5130,31,,,,15704.93,0
2662110,10:45:53,10:45:53,5131,32,,,,15965.07,0
2662110,10:46:28,10:46:28,177,33,,,,16128.8,0
2662110,10:47:52,10:47:52,178,34,,,,16558.73,0
2662110,10:48:27,10:48:27,179,35,,,,16768.51,0
2662110,10:49:46,10:49:46,181,36,,,,17228.85,0
2662110,10:50:40,10:50:40,9657,37,,,,17494.4,0
2662110,10:52:00,10:52:00,9124,38,,1,,17876.25,
2702070,09:49:00,09:49:00,2239,1,,,1,0,
2702070,09:50:28,09:50:28,557,2,,,,704.83,0
2702070,09:50:54,09:50:54,5122,3,,,,939.15,0
2702070,09:51:43,09:51:43,4959,4,,,,1313.71,0
2702070,09:52:01,09:52:01,172,5,,,,1459.09,0
2702070,09:52:54,09:52:54,173,6,,,,1921.93,0
2702070,09:53:47,09:53:47,174,7,,,,2331.85,0
2702070,09:54:13,09:54:13,5123,8,,,,2663.21,0
2702070,09:54:57,09:54:57,5124,9,,,,3005.16,0
2702070,09:55:29,09:55:29,5125,10,,,,3201.3,0
2702070,09:55:59,09:55:59,5126,11,,,,3433.56,0
2702070,09:56:15,09:56:15,5127,12,,,,3537.58,0
2702070,09:56:48,09:56:48,5128,13,,,,3769.51,0
2702070,09:57:28,09:57:28,5129,14,,,,3995.89,0
2702070,09:58:08,09:58:08,5130,15,,,,4197.99,0
2702070,09:58:40,09:58:40,5131,16,,,,4458.08,0
2702070,09:59:05,09:59:05,177,17,,,,4621.81,0
2702070,10:00:03,10:00:03,178,18,,,,5051.74,0
2702070,10:00:28,10:00:28,179,19,,,,5261.52,0
2702070,10:01:23,10:01:23,181,20,,,,5721.86,0
2702070,10:02:01,10:02:01,9657,21,,,,5987.41,0
2702070,10:03:00,10:03:00,9124,22,,1,,6368.4,
2702120,09:49:00,09:49:00,2239,1,,,1,0,
2702120,09:50:28,09:50:28,557,2,,,,704.83,0
2702120,09:50:54,09:50:54,5122,3,,,,939.15,0
2702120,09:51:43,09:51:43,4959,4,,,,1313.71,0
2702120,09:52:01,09:52:01,172,5,,,,1459.09,0
2702120,09:52:54,09:52:54,173,6,,,,1921.93,0
2702120,09:53:47,09:53:47,174,7,,,,2331.85,0
2702120,09:54:13,09:54:13,5123,8,,,,2663.21,0
2702120,09:54:57,09:54:57,5124,9,,,,3005.16,0
2702120,09:55:29,09:55:29,5125,10,,,,3201.3,0
2702120,09:55:59,09:55:59,5126,11,,,,3433.56,0
2702120,09:56:15,09:56:15,5127,12,,,,3537.58,0
2702120,09:56:48,09:56:48,5128,13,,,,3769.51,0
2702120,09:57:28,09:57:28,5129,14,,,,3995.89,0
2702120,09:58:08,09:58:08,5130,15,,,,4197.99,0
2702120,09:58:40,09:58:40,5131,16,,,,4458.08,0
2702120,09:59:05,09:59:05,177,17,,,,4621.81,0
2702120,10:00:03,10:00:03,178,18,,,,5051.74,0
2702120,10:00:28,10:00:28,179,19,,,,5261.52,0
2702120,10:01:23,10:01:23,181,20,,,,5721.86,0
2702120,10:02:01,10:02:01,9657,21,,,,5987.41,0
2702120,10:03:00,10:03:00,9124,22,,1,,6368.4,
2871140,16:50:00,16:50:00,9943,1,,,1,0,
2871140,16:55:49,16:55:49,2127,2,,,,1990.97,0
2871140,16:59:00,16:59:00,2514,3,,,,3002.37,
2871140,17:05:00,17:05:00,10162,4,,,,7706.35,
2871140,17:07:42,17:07:42,162,5,,,,8785.61,0
2871140,17:08:14,17:08:14,163,6,,,,8991.86,0
2871140,17:09:21,17:09:21,3831,7,,,,9449.52,0
2871140,17:10:11,17:10:11,3392,8,,,,9722.38,0
2871140,17:10:39,17:10:39,3393,9,,,,9871.46,0
2871140,17:11:03,17:11:03,3394,10,,,,10021.82,0
2871140,17:11:36,17:11:36,3395,11,,,,10226.28,0
2871140,17:12:15,17:12:15,3396,12,,,,10430.17,0
2871140,17:13:07,17:13:07,3397,13,,,,10736.22,0
2871140,17:13:35,17:13:35,3398,14,,,,10865.59,0
2871140,17:15:55,17:15:55,2281,15,,,,11732.69,0
2871140,17:16:34,17:16:34,6561,16,,,,11959.58,0
2871140,17:19:00,17:19:00,2239,17,,,,12894.27,
2871140,17:20:21,17:20:21,557,18,,,,13591.29,0
2871140,17:20:56,17:20:56,5122,19,,,,13824.92,0
2871140,17:21:43,17:21:43,4959,20,,,,14213.54,0
2871140,17:22:02,17:22:02,172,21,,,,14358.91,0
2871140,17:22:52,17:22:52,173,22,,,,14822.08,0
2871140,17:23:40,17:23:40,174,23,,,,15232.35,0
2871140,17:24:42,17:24:42,5123,24,,,,15607.83,0
2871140,17:25:24,17:25:24,5124,25,,,,15962.49,0
2871140,17:25:48,17:25:48,5125,26,,,,16158.1,0
2871140,17:26:20,17:26:20,5126,27,,,,16390.46,0
2871140,17:26:35,17:26:35,5127,28,,,,16494.48,0
2871140,17:27:09,17:27:09,5128,29,,,,16726.42,0
2871140,17:27:49,17:27:49,5129,30,,,,16952.93,0
2871140,17:28:26,17:28:26,5130,31,,,,17155.03,0
2871140,17:28:59,17:28:59,5131,32,,,,17415.17,0
2871140,17:29:22,17:29:22,177,33,,,,17578.9,0
2871140,17:30:17,17:30:17,178,34,,,,18008.83,0
2871140,17:30:40,17:30:40,179,35,,,,18218.61,0
2871140,17:31:32,17:31:32,181,36,,,,18678.95,0
2871140,17:32:07,17:32:07,9657,37,,,,18944.5,0
2871140,17:33:00,17:33:00,9124,38,,1,,19326.35,
3228140,21:53:00,21:53:00,2239,1,,,1,0,
3228140,21:54:28,21:54:28,557,2,,,,704.83,0
3228140,21:54:54,21:54:54,5122,3,,,,939.15,0
3228140,21:55:43,21:55:43,4959,4,,,,1313.71,0
3228140,21:56:01,21:56:01,172,5,,,,1459.09,0
3228140,21:56:54,21:56:54,173,6,,,,1921.93,0
3228140,21:57:47,21:57:47,174,7,,,,2331.85,0
3228140,21:58:13,21:58:13,5123,8,,,,2663.21,0
3228140,21:58:57,21:58:57,5124,9,,,,3005.16,0
3228140,21:59:29,21:59:29,5125,10,,,,3201.3,0
3228140,21:59:59,21:59:59,5126,11,,,,3433.56,0
3228140,22:00:15,22:00:15,5127,12,,,,3537.58,0
3228140,22:00:48,22:00:48,5128,13,,,,3769.51,0
3228140,22:01:28,22:01:28,5129,14,,,,3995.89,0
3228140,22:02:08,22:02:08,5130,15,,,,4197.99,0
3228140,22:02:40,22:02:40,5131,16,,,,4458.08,0
3228140,22:03:05,22:03:05,177,17,,,,4621.81,0
3228140,22:04:03,22:04:03,178,18,,,,5051.74,0
3228140,22:04:28,22:04:28,179,19,,,,5261.52,0
3228140,22:05:23,22:05:23,181,20,,,,5721.86,0
3228140,22:06:01,22:06:01,9657,21,,,,5987.41,0
3228140,22:07:00,22:07:00,9124,22,,1,,6368.4,
3341070,20:50:00,20:50:00,9943,1,,,1,0,
3341070,20:55:10,20:55:10,2127,2,,,,1990.97,0
3341070,20:58:00,20:58:00,2514,3,,,,3002.37,
3341070,21:04:00,21:04:00,10162,4,,,,7706.35,
3341070,21:06:30,21:06:30,162,5,,,,8785.61,0
3341070,21:07:00,21:07:00,163,6,,,,8991.86,0
3341070,21:08:03,21:08:03,3831,7,,,,9449.52,0
3341070,21:08:49,21:08:49,3392,8,,,,9722.38,0
3341070,21:09:15,21:09:15,3393,9,,,,9871.46,0
3341070,21:09:37,21:09:37,3394,10,,,,10021.82,0
3341070,21:10:07,21:10:07,3395,11,,,,10226.28,0
3341070,21:10:44,21:10:44,3396,12,,,,10430.17,0
3341070,21:11:32,21:11:32,3397,13,,,,10736.22,0
3341070,21:11:58,21:11:58,3398,14,,,,10865.59,0
3341070,21:14:09,21:14:09,2281,15,,,,11732.69,0
3341070,21:14:45,21:14:45,6561,16,,,,11959.58,0
3341070,21:17:00,21:17:00,2239,17,,,,12894.27,
3341070,21:18:21,21:18:21,557,18,,,,13591.29,0
3341070,21:18:56,21:18:56,5122,19,,,,13824.92,0
3341070,21:19:43,21:19:43,4959,20,,,,14213.54,0
3341070,21:20:02,21:20:02,172,21,,,,14358.91,0
3341070,21:20:52,21:20:52,173,22,,,,14822.08,0
3341070,21:21:40,21:21:40,174,23,,,,15232.35,0
3341070,21:22:42,21:22:42,5123,24,,,,15607.83,0
3341070,21:23:24,21:23:24,5124,25,,,,15962.49,0
3341070,21:23:48,21:23:48,5125,26,,,,16158.1,0
3341070,21:24:20,21:24:20,5126,27,,,,16390.46,0
3341070,21:24:35,21:24:35,5127,28,,,,16494.48,0
3341070,21:25:09,21:25:09,5128,29,,,,16726.42,0
3341070,21:25:49,21:25:49,5129,30,,,,16952.93,0
3341070,21:26:26,21:26:26,5130,31,,,,17155.03,0
3341070,21:26:59,21:26:59,5131,32,,,,17415.17,0
3341070,21:27:22,21:27:22,177,33,,,,17578.9,0
3341070,21:28:17,21:28:17,178,34,,,,18008.83,0
3341070,21:28:40,21:28:40,179,35,,,,18218.61,0
3341070,21:29:32,21:29:32,181,36,,,,18678.95,0
3341070,21:30:07,21:30:07,9657,37,,,,18944.5,0
3341070,21:31:00,21:31:00,9124,38,,1,,19326.35,
3341120,20:50:00,20:50:00,9943,1,,,1,0,
3341120,20:55:10,20:55:10,2127,2,,,,1990.97,0
3341120,20:58:00,20:58:00,2514,3,,,,3002.37,
3341120,21:04:00,21:04:00,10162,4,,,,7706.35,
3341120,21:06:30,21:06:30,162,5,,,,8785.61,0
3341120,21:07:00,21:07:00,163,6,,,,8991.86,0
3341120,21:08:03,21:08:03,3831,7,,,,9449.52,0
3341120,21:08:49,21:08:49,3392,8,,,,9722.38,0
3341120,21:09:15,21:09:15,3393,9,,,,9871.46,0
3341120,21:09:37,21:09:37,3394,10,,,,10021.82,0
3341120,21:10:07,21:10:07,3395,11,,,,10226.28,0
3341120,21:10:44,21:10:44,3396,12,,,,10430.17,0
3341120,21:11:32,21:11:32,3397,13,,,,10736.22,0
3341120,21:11:58,21:11:58,3398,14,,,,10865.59,0
3341120,21:14:09,21:14:09,2281,15,,,,11732.69,0
3341120,21:14:45,21:14:45,6561,16,,,,11959.58,0
3341120,21:17:00,21:17:00,2239,17,,,,12894.27,
3341120,21:18:21,21:18:21,557,18,,,,13591.29,0
3341120,21:18:56,21:18:56,5122,19,,,,13824.92,0
3341120,21:19:43,21:19:43,4959,20,,,,14213.54,0
3341120,21:20:02,21:20:02,172,21,,,,14358.91,0
3341120,21:20:52,21:20:52,173,22,,,,14822.08,0
3341120,21:21:40,21:21:40,174,23,,,,15232.35,0
3341120,21:22:42,21:22:42,5123,24,,,,15607.83,0
3341120,21:23:24,21:23:24,5124,25,,,,15962.49,0
3341120,21:23:48,21:23:48,5125,26,,,,16158.1,0
3341120,21:24:20,21:24:20,5126,27,,,,16390.46,0
3341120,21:24:35,21:24:35,5127,28,,,,16494.48,0
3341120,21:25:09,21:25:09,5128,29,,,,16726.42,0
3341120,21:25:49,21:25:49,5129,30,,,,16952.93,0
3341120,21:26:26,21:26:26,5130,31,,,,17155.03,0
3341120,21:26:59,21:26:59,5131,32,,,,17415.17,0
3341120,21:27:22,21:27:22,177,33,,,,17578.9,0
3341120,21:28:17,21:28:17,178,34,,,,18008.83,0
3341120,21:28:40,21:28:40,179,35,,,,18218.61,0
3341120,21:29:32,21:29:32,181,36,,,,18678.95,0
3341120,21:30:07,21:30:07,9657,37,,,,18944.5,0
3341120,21:31:00,21:31:00,9124,38,,1,,19326.35,
3365010,14:30:00,14:30:00,2239,1,,,1,0,
3365010,14:31:28,14:31:28,557,2,,,,704.83,0
3365010,14:31:54,14:31:54,5122,3,,,,939.15,0
3365010,14:32:43,14:32:43,4959,4,,,,1313.71,0
3365010,14:33:01,14:33:01,172,5,,,,1459.09,0
3365010,14:33:54,14:33:54,173,6,,,,1921.93,0
3365010,14:34:47,14:34:47,174,7,,,,2331.85,0
3365010,14:35:13,14:35:13,5123,8,,,,2663.21,0
3365010,14:35:57,14:35:57,5124,9,,,,3005.16,0
3365010,14:36:29,14:36:29,5125,10,,,,3201.3,0
3365010,14:36:59,14:36:59,5126,11,,,,3433.56,0
3365010,14:37:15,14:37:15,5127,12,,,,3537.58,0
3365010,14:37:48,14:37:48,5128,13,,,,3769.51,0
3365010,14:38:28,14:38:28,5129,14,,,,3995.89,0
3365010,14:39:08,14:39:08,5130,15,,,,4197.99,0
3365010,14:39:40,14:39:40,5131,16,,,,4458.08,0
3365010,14:40:05,14:40:05,177,17,,,,4621.81,0
3365010,14:41:03,14:41:03,178,18,,,,5051.74,0
3365010,14:41:28,14:41:28,179,19,,,,5261.52,0
3365010,14:42:23,14:42:23,181,20,,,,5721.86,0
3365010,14:43:01,14:43:01,9657,21,,,,5987.41,0
3365010,14:44:00,14:44:00,9124,22,,1,,6368.4,
3365080,14:30:00,14:30:00,2239,1,,,1,0,
3365080,14:31:28,14:31:28,557,2,,,,704.83,0
3365080,14:31:54,14:31:54,5122,3,,,,939.15,0
3365080,14:32:43,14:32:43,4959,4,,,,1313.71,0
3365080,14:33:01,14:33:01,172,5,,,,1459.09,0
3365080,14:33:54,14:33:54,173,6,,,,1921.93,0
3365080,14:34:47,14:34:47,174,7,,,,2331.85,0
3365080,14:35:13,14:35:13,5123,8,,,,2663.21,0
3365080,14:35:57,14:35:57,5124,9,,,,3005.16,0
3365080,14:36:29,14:36:29,5125,10,,,,3201.3,0
3365080,14:36:59,14:36:59,5126,11,,,,3433.56,0
3365080,14:37:15,14:37:15,5127,12,,,,3537.58,0
3365080,14:37:48,14:37:48,5128,13,,,,3769.51,0
3365080,14:38:28,14:38:28,5129,14,,,,3995.89,0
3365080,14:39:08,14:39:08,5130,15,,,,4197.99,0
3365080,14:39:40,14:39:40,5131,16,,,,4458.08,0
3365080,14:40:05,14:40:05,177,17,,,,4621.81,0
3365080,14:41:03,14:41:03,178,18,,,,5051.74,0
3365080,14:41:28,14:41:28,179,19,,,,5261.52,0
3365080,14:42:23,14:42:23,181,20,,,,5721.86,0
3365080,14:43:01,14:43:01,9657,21,,,,5987.41,0
3365080,14:44:00,14:44:00,9124,22,,1,,6368.4,
3365130,14:30:00,14:30:00,2239,1,,,1,0,
3365130,14:31:28,14:31:28,557,2,,,,704.83,0
3365130,14:31:54,14:31:54,5122,3,,,,939.15,0
3365130,14:32:43,14:32:43,4959,4,,,,1313.71,0
3365130,14:33:01,14:33:01,172,5,,,,1459.09,0
3365130,14:33:54,14:33:54,173,6,,,,1921.93,0
3365130,14:34:47,14:34:47,174,7,,,,2331.85,0
3365130,14:35:13,14:35:13,5123,8,,,,2663.21,0
3365130,14:35:57,14:35:57,5124,9,,,,3005.16,0
3365130,14:36:29,14:36:29,5125,10,,,,3201.3,0
3365130,14:36:59,14:36:59,5126,11,,,,3433.56,0
3365130,14:37:15,14:37:15,5127,12,,,,3537.58,0
3365130,14:37:48,14:37:48,5128,13,,,,3769.51,0
3365130,14:38:28,14:38:28,5129,14,,,,3995.89,0
3365130,14:39:08,14:39:08,5130,15,,,,4197.99,0
3365130,14:39:40,14:39:40,5131,16,,,,4458.08,0
3365130,14:40:05,14:40:05,177,17,,,,4621.81,0
3365130,14:41:03,14:41:03,178,18,,,,5051.74,0
3365130,14:41:28,14:41:28,179,19,,,,5261.52,0
3365130,14:42:23,14:42:23,181,20,,,,5721.86,0
3365130,14:43:01,14:43:01,9657,21,,,,5987.41,0
3365130,14:44:00,14:44:00,9124,22,,1,,6368.4,
3557010,15:30:00,15:30:00,2239,1,,,1,0,
3557010,15:31:28,15:31:28,557,2,,,,704.83,0
3557010,15:31:54,15:31:54,5122,3,,,,939.15,0
3557010,15:32:43,15:32:43,4959,4,,,,1313.71,0
3557010,15:33:01,15:33:01,172,5,,,,1459.09,0
3557010,15:33:54,15:33:54,173,6,,,,1921.93,0
3557010,15:34:47,15:34:47,174,7,,,,2331.85,0
3557010,15:35:13,15:35:13,5123,8,,,,2663.21,0
3557010,15:35:57,15:35:57,5124,9,,,,3005.16,0
3557010,15:36:29,15:36:29,5125,10,,,,3201.3,0
3557010,15:36:59,15:36:59,5126,11,,,,3433.56,0
3557010,15:37:15,15:37:15,5127,12,,,,3537.58,0
3557010,15:37:48,15:37:48,5128,13,,,,3769.51,0
3557010,15:38:28,15:38:28,5129,14,,,,3995.89,0
3557010,15:39:08,15:39:08,5130,15,,,,4197.99,0
3557010,15:39:40,15:39:40,5131,16,,,,4458.08,0
3557010,15:40:05,15:40:05,177,17,,,,4621.81,0
3557010,15:41:03,15:41:03,178,18,,,,5051.74,0
3557010,15:41:28,15:41:28,179,19,,,,5261.52,0
3557010,15:42:23,15:42:23,181,20,,,,5721.86,0
3557010,15:43:01,15:43:01,9657,21,,,,5987.41,0
3557010,15:44:00,15:44:00,9124,22,,1,,6368.4,
3557080,15:30:00,15:30:00,2239,1,,,1,0,
3557080,15:31:28,15:31:28,557,2,,,,704.83,0
3557080,15:31:54,15:31:54,5122,3,,,,939.15,0
3557080,15:32:43,15:32:43,4959,4,,,,1313.71,0
3557080,15:33:01,15:33:01,172,5,,,,1459.09,0
3557080,15:33:54,15:33:54,173,6,,,,1921.93,0
3557080,15:34:47,15:34:47,174,7,,,,2331.85,0
3557080,15:35:13,15:35:13,5123,8,,,,2663.21,0
3557080,15:35:57,15:35:57,5124,9,,,,3005.16,0
3557080,15:36:29,15:36:29,5125,10,,,,3201.3,0
3557080,15:36:59,15:36:59,5126,11,,,,3433.56,0
3557080,15:37:15,15:37:15,5127,12,,,,3537.58,0
3557080,15:37:48,15:37:48,5128,13,,,,3769.51,0
3557080,15:38:28,15:38:28,5129,14,,,,3995.89,0
3557080,15:39:08,15:39:08,5130,15,,,,4197.99,0
3557080,15:39:40,15:39:40,5131,16,,,,4458.08,0
3557080,15:40:05,15:40:05,177,17,,,,4621.81,0
3557080,15:41:03,15:41:03,178,18,,,,5051.74,0
3557080,15:41:28,15:41:28,179,19,,,,5261.52,0
3557080,15:42:23,15:42:23,181,20,,,,5721.86,0
3557080,15:43:01,15:43:01,9657,21,,,,5987.41,0
3557080,15:44:00,15:44:00,9124,22,,1,,6368.4,
3557130,15:30:00,15:30:00,2239,1,,,1,0,
3557130,15:31:28,15:31:28,557,2,,,,704.83,0
3557130,15:31:54,15:31:54,5122,3,,,,939.15,0
3557130,15:32:43,15:32:43,4959,4,,,,1313.71,0
3557130,15:33:01,15:33:01,172,5,,,,1459.09,0
3557130,15:33:54,15:33:54,173,6,,,,1921.93,0
3557130,15:34:47,15:34:47,174,7,,,,2331.85,0
3557130,15:35:13,15:35:13,5123,8,,,,2663.21,0
3557130,15:35:57,15:35:57,5124,9,,,,3005.16,0
3557130,15:36:29,15:36:29,5125,10,,,,3201.3,0
3557130,15:36:59,15:36:59,5126,11,,,,3433.56,0
3557130,15:37:15,15:37:15,5127,12,,,,3537.58,0
3557130,15:37:48,15:37:48,5128,13,,,,3769.51,0
3557130,15:38:28,15:38:28,5129,14,,,,3995.89,0
3557130,15:39:08,15:39:08,5130,15,,,,4197.99,0
3557130,15:39:40,15:39:40,5131,16,,,,4458.08,0
3557130,15:40:05,15:40:05,177,17,,,,4621.81,0
3557130,15:41:03,15:41:03,178,18,,,,5051.74,0
3557130,15:41:28,15:41:28,179,19,,,,5261.52,0
3557130,15:42:23,15:42:23,181,20,,,,5721.86,0
3557130,15:43:01,15:43:01,9657,21,,,,5987.41,0
3557130,15:44:00,15:44:00,9124,22,,1,,6368.4,
3896020,18:19:00,18:19:00,2239,1,,,1,0,
3896020,18:20:53,18:20:53,557,2,,,,704.83,0
3896020,18:21:26,18:21:26,5122,3,,,,939.15,0
3896020,18:22:29,18:22:29,4959,4,,,,1313.71,0
3896020,18:22:52,18:22:52,172,5,,,,1459.09,0
3896020,18:24:01,18:24:01,173,6,,,,1921.93,0
3896020,18:25:09,18:25:09,174,7,,,,2331.85,0
3896020,18:25:42,18:25:42,5123,8,,,,2663.21,0
3896020,18:26:39,18:26:39,5124,9,,,,3005.16,0
3896020,18:27:21,18:27:21,5125,10,,,,3201.3,0
3896020,18:27:58,18:27:58,5126,11,,,,3433.56,0
3896020,18:28:19,18:28:19,5127,12,,,,3537.58,0
3896020,18:29:01,18:29:01,5128,13,,,,3769.51,0
3896020,18:29:54,18:29:54,5129,14,,,,3995.89,0
3896020,18:30:44,18:30:44,5130,15,,,,4197.99,0
3896020,18:31:26,18:31:26,5131,16,,,,4458.08,0
3896020,18:31:58,18:31:58,177,17,,,,4621.81,0
3896020,18:33:13,18:33:13,178,18,,,,5051.74,0
3896020,18:33:44,18:33:44,179,19,,,,5261.52,0
3896020,18:34:56,18:34:56,181,20,,,,5721.86,0
3896020,18:35:44,18:35:44,9657,21,,,,5987.41,0
3896020,18:37:00,18:37:00,9124,22,,1,,6368.4,
3896030,18:19:00,18:19:00,2239,1,,,1,0,
3896030,18:20:53,18:20:53,557,2,,,,704.83,0
3896030,18:21:26,18:21:26,5122,3,,,,939.15,0
3896030,18:22:29,18:22:29,4959,4,,,,1313.71,0
3896030,18:22:52,18:22:52,172,5,,,,1459.09,0
3896030,18:24:01,18:24:01,173,6,,,,1921.93,0
3896030,18:25:09,18:25:09,174,7,,,,2331.85,0
3896030,18:25:42,18:25:42,5123,8,,,,2663.21,0
3896030,18:26:39,18:26:39,5124,9,,,,3005.16,0
3896030,18:27:21,18:27:21,5125,10,,,,3201.3,0
3896030,18:27:58,18:27:58,5126,11,,,,3433.56,0
3896030,18:28:19,18:28:19,5127,12,,,,3537.58,0
3896030,18:29:01,18:29:01,5128,13,,,,3769.51,0
3896030,18:29:54,18:29:54,5129,14,,,,3995.89,0
3896030,18:30:44,18:30:44,5130,15,,,,4197.99,0
3896030,18:31:26,18:31:26,5131,16,,,,4458.08,0
3896030,18:31:58,18:31:58,177,17,,,,4621.81,0
3896030,18:33:13,18:33:13,178,18,,,,5051.74,0
3896030,18:33:44,18:33:44,179,19,,,,5261.52,0
3896030,18:34:56,18:34:56,181,20,,,,5721.86,0
3896030,18:35:44,18:35:44,9657,21,,,,5987.41,0
3896030,18:37:00,18:37:00,9124,22,,1,,6368.4,
3896040,18:19:00,18:19:00,2239,1,,,1,0,
3896040,18:20:53,18:20:53,557,2,,,,704.83,0
3896040,18:21:26,18:21:26,5122,3,,,,939.15,0
3896040,18:22:29,18:22:29,4959,4,,,,1313.71,0
3896040,18:22:52,18:22:52,172,5,,,,1459.09,0
3896040,18:24:01,18:24:01,173,6,,,,1921.93,0
3896040,18:25:09,18:25:09,174,7,,,,2331.85,0
3896040,18:25:42,18:25:42,5123,8,,,,2663.21,0
3896040,18:26:39,18:26:39,5124,9,,,,3005.16,0
3896040,18:27:21,18:27:21,5125,10,,,,3201.3,0
3896040,18:27:58,18:27:58,5126,11,,,,3433.56,0
3896040,18:28:19,18:28:19,5127,12,,,,3537.58,0
3896040,18:29:01,18:29:01,5128,13,,,,3769.51,0
3896040,18:29:54,18:29:54,5129,14,,,,3995.89,0
3896040,18:30:44,18:30:44,5130,15,,,,4197.99,0
3896040,18:31:26,18:31:26,5131,16,,,,4458.08,0
3896040,18:31:58,18:31:58,177,17,,,,4621.81,0
3896040,18:33:13,18:33:13,178,18,,,,5051.74,0
3896040,18:33:44,18:33:44,179,19,,,,5261.52,0
3896040,18:34:56,18:34:56,181,20,,,,5721.86,0
3896040,18:35:44,18:35:44,9657,21,,,,5987.41,0
3896040,18:37:00,18:37:00,9124,22,,1,,6368.4,
3896050,18:19:00,18:19:00,2239,1,,,1,0,
3896050,18:20:53,18:20:53,557,2,,,,704.83,0
3896050,18:21:26,18:21:26,5122,3,,,,939.15,0
3896050,18:22:29,18:22:29,4959,4,,,,1313.71,0
3896050,18:22:52,18:22:52,172,5,,,,1459.09,0
3896050,18:24:01,18:24:01,173,6,,,,1921.93,0
3896050,18:25:09,18:25:09,174,7,,,,2331.85,0
3896050,18:25:42,18:25:42,5123,8,,,,2663.21,0
3896050,18:26:39,18:26:39,5124,9,,,,3005.16,0
3896050,18:27:21,18:27:21,5125,10,,,,3201.3,0
3896050,18:27:58,18:27:58,5126,11,,,,3433.56,0
3896050,18:28:19,18:28:19,5127,12,,,,3537.58,0
3896050,18:29:01,18:29:01,5128,13,,,,3769.51,0
3896050,18:29:54,18:29:54,5129,14,,,,3995.89,0
3896050,18:30:44,18:30:44,5130,15,,,,4197.99,0
3896050,18:31:26,18:31:26,5131,16,,,,4458.08,0
3896050,18:31:58,18:31:58,177,17,,,,4621.81,0
3896050,18:33:13,18:33:13,178,18,,,,5051.74,0
3896050,18:33:44,18:33:44,179,19,,,,5261.52,0
3896050,18:34:56,18:34:56,181,20,,,,5721.86,0
3896050,18:35:44,18:35:44,9657,21,,,,5987.41,0
3896050,18:37:00,18:37:00,9124,22,,1,,6368.4,
3896060,18:19:00,18:19:00,2239,1,,,1,0,
3896060,18:20:53,18:20:53,557,2,,,,704.83,0
3896060,18:21:26,18:21:26,5122,3,,,,939.15,0
3896060,18:22:29,18:22:29,4959,4,,,,1313.71,0
3896060,18:22:52,18:22:52,172,5,,,,1459.09,0
3896060,18:24:01,18:24:01,173,6,,,,1921.93,0
3896060,18:25:09,18:25:09,174,7,,,,2331.85,0
3896060,18:25:42,18:25:42,5123,8,,,,2663.21,0
3896060,18:26:39,18:26:39,5124,9,,,,3005.16,0
3896060,18:27:21,18:27:21,5125,10,,,,3201.3,0
3896060,18:27:58,18:27:58,5126,11,,,,3433.56,0
3896060,18:28:19,18:28:19,5127,12,,,,3537.58,0
3896060,18:29:01,18:29:01,5128,13,,,,3769.51,0
3896060,18:29:54,18:29:54,5129,14,,,,3995.89,0
3896060,18:30:44,18:30:44,5130,15,,,,4197.99,0
3896060,18:31:26,18:31:26,5131,16,,,,4458.08,0
3896060,18:31:58,18:31:58,177,17,,,,4621.81,0
3896060,18:33:13,18:33:13,178,18,,,,5051.74,0
3896060,18:33:44,18:33:44,179,19,,,,5261.52,0
3896060,18:34:56,18:34:56,181,20,,,,5721.86,0
3896060,18:35:44,18:35:44,9657,21,,,,5987.41,0
3896060,18:37:00,18:37:00,9124,22,,1,,6368.4,
3896090,18:19:00,18:19:00,2239,1,,,1,0,
3896090,18:20:53,18:20:53,557,2,,,,704.83,0
3896090,18:21:26,18:21:26,5122,3,,,,939.15,0
3896090,18:22:29,18:22:29,4959,4,,,,1313.71,0
3896090,18:22:52,18:22:52,172,5,,,,1459.09,0
3896090,18:24:01,18:24:01,173,6,,,,1921.93,0
3896090,18:25:09,18:25:09,174,7,,,,2331.85,0
3896090,18:25:42,18:25:42,5123,8,,,,2663.21,0
3896090,18:26:39,18:26:39,5124,9,,,,3005.16,0
3896090,18:27:21,18:27:21,5125,10,,,,3201.3,0
3896090,18:27:58,18:27:58,5126,11,,,,3433.56,0
3896090,18:28:19,18:28:19,5127,12,,,,3537.58,0
3896090,18:29:01,18:29:01,5128,13,,,,3769.51,0
3896090,18:29:54,18:29:54,5129,14,,,,3995.89,0
3896090,18:30:44,18:30:44,5130,15,,,,4197.99,0
3896090,18:31:26,18:31:26,5131,16,,,,4458.08,0
3896090,18:31:58,18:31:58,177,17,,,,4621.81,0
3896090,18:33:13,18:33:13,178,18,,,,5051.74,0
3896090,18:33:44,18:33:44,179,19,,,,5261.52,0
3896090,18:34:56,18:34:56,181,20,,,,5721.86,0
3896090,18:35:44,18:35:44,9657,21,,,,5987.41,0
3896090,18:37:00,18:37:00,9124,22,,1,,6368.4,
3896100,18:19:00,18:19:00,2239,1,,,1,0,
3896100,18:20:53,18:20:53,557,2,,,,704.83,0
3896100,18:21:26,18:21:26,5122,3,,,,939.15,0
3896100,18:22:29,18:22:29,4959,4,,,,1313.71,0
3896100,18:22:52,18:22:52,172,5,,,,1459.09,0
3896100,18:24:01,18:24:01,173,6,,,,1921.93,0
3896100,18:25:09,18:25:09,174,7,,,,2331.85,0
3896100,18:25:42,18:25:42,5123,8,,,,2663.21,0
3896100,18:26:39,18:26:39,5124,9,,,,3005.16,0
3896100,18:27:21,18:27:21,5125,10,,,,3201.3,0
3896100,18:27:58,18:27:58,5126,11,,,,3433.56,0
3896100,18:28:19,18:28:19,5127,12,,,,3537.58,0
3896100,18:29:01,18:29:01,5128,13,,,,3769.51,0
3896100,18:29:54,18:29:54,5129,14,,,,3995.89,0
3896100,18:30:44,18:30:44,5130,15,,,,4197.99,0
3896100,18:31:26,18:31:26,5131,16,,,,4458.08,0
3896100,18:31:58,18:31:58,177,17,,,,4621.81,0
3896100,18:33:13,18:33:13,178,18,,,,5051.74,0
3896100,18:33:44,18:33:44,179,19,,,,5261.52,0
3896100,18:34:56,18:34:56,181,20,,,,5721.86,0
3896100,18:35:44,18:35:44,9657,21,,,,5987.41,0
3896100,18:37:00,18:37:00,9124,22,,1,,6368.4,
3896110,18:19:00,18:19:00,2239,1,,,1,0,
3896110,18:20:53,18:20:53,557,2,,,,704.83,0
3896110,18:21:26,18:21:26,5122,3,,,,939.15,0
3896110,18:22:29,18:22:29,4959,4,,,,1313.71,0
3896110,18:22:52,18:22:52,172,5,,,,1459.09,0
3896110,18:24:01,18:24:01,173,6,,,,1921.93,0
3896110,18:25:09,18:25:09,174,7,,,,2331.85,0
3896110,18:25:42,18:25:42,5123,8,,,,2663.21,0
3896110,18:26:39,18:26:39,5124,9,,,,3005.16,0
3896110,18:27:21,18:27:21,5125,10,,,,3201.3,0
3896110,18:27:58,18:27:58,5126,11,,,,3433.56,0
3896110,18:28:19,18:28:19,5127,12,,,,3537.58,0
3896110,18:29:01,18:29:01,5128,13,,,,3769.51,0
3896110,18:29:54,18:29:54,5129,14,,,,3995.89,0
3896110,18:30:44,18:30:44,5130,15,,,,4197.99,0
3896110,18:31:26,18:31:26,5131,16,,,,4458.08,0
3896110,18:31:58,18:31:58,177,17,,,,4621.81,0
3896110,18:33:13,18:33:13,178,18,,,,5051.74,0
3896110,18:33:44,18:33:44,179,19,,,,5261.52,0
3896110,18:34:56,18:34:56,181,20,,,,5721.86,0
3896110,18:35:44,18:35:44,9657,21,,,,5987.41,0
3896110,18:37:00,18:37:00,9124,22,,1,,6368.4,
4565010,17:30:00,17:30:00,2239,1,,,1,0,
4565010,17:31:28,17:31:28,557,2,,,,704.83,0
4565010,17:31:54,17:31:54,5122,3,,,,939.15,0
4565010,17:32:43,17:32:43,4959,4,,,,1313.71,0
4565010,17:33:01,17:33:01,172,5,,,,1459.09,0
4565010,17:33:54,17:33:54,173,6,,,,1921.93,0
4565010,17:34:47,17:34:47,174,7,,,,2331.85,0
4565010,17:35:13,17:35:13,5123,8,,,,2663.21,0
4565010,17:35:57,17:35:57,5124,9,,,,3005.16,0
4565010,17:36:29,17:36:29,5125,10,,,,3201.3,0
4565010,17:36:59,17:36:59,5126,11,,,,3433.56,0
4565010,17:37:15,17:37:15,5127,12,,,,3537.58,0
4565010,17:37:48,17:37:48,5128,13,,,,3769.51,0
4565010,17:38:28,17:38:28,5129,14,,,,3995.89,0
4565010,17:39:08,17:39:08,5130,15,,,,4197.99,0
4565010,17:39:40,17:39:40,5131,16,,,,4458.08,0
4565010,17:40:05,17:40:05,177,17,,,,4621.81,0
4565010,17:41:03,17:41:03,178,18,,,,5051.74,0
4565010,17:41:28,17:41:28,179,19,,,,5261.52,0
4565010,17:42:23,17:42:23,181,20,,,,5721.86,0
4565010,17:43:01,17:43:01,9657,21,,,,5987.41,0
4565010,17:44:00,17:44:00,9124,22,,1,,6368.4,
4565080,17:30:00,17:30:00,2239,1,,,1,0,
4565080,17:31:28,17:31:28,557,2,,,,704.83,0
4565080,17:31:54,17:31:54,5122,3,,,,939.15,0
4565080,17:32:43,17:32:43,4959,4,,,,1313.71,0
4565080,17:33:01,17:33:01,172,5,,,,1459.09,0
4565080,17:33:54,17:33:54,173,6,,,,1921.93,0
4565080,17:34:47,17:34:47,174,7,,,,2331.85,0
4565080,17:35:13,17:35:13,5123,8,,,,2663.21,0
4565080,17:35:57,17:35:57,5124,9,,,,3005.16,0
4565080,17:36:29,17:36:29,5125,10,,,,3201.3,0
4565080,17:36:59,17:36:59,5126,11,,,,3433.56,0
4565080,17:37:15,17:37:15,5127,12,,,,3537.58,0
4565080,17:37:48,17:37:48,5128,13,,,,3769.51,0
4565080,17:38:28,17:38:28,5129,14,,,,3995.89,0
4565080,17:39:08,17:39:08,5130,15,,,,4197.99,0
4565080,17:39:40,17:39:40,5131,16,,,,4458.08,0
4565080,17:40:05,17:40:05,177,17,,,,4621.81,0
4565080,17:41:03,17:41:03,178,18,,,,5051.74,0
4565080,17:41:28,17:41:28,179,19,,,,5261.52,0
4565080,17:42:23,17:42:23,181,20,,,,5721.86,0
4565080,17:43:01,17:43:01,9657,21,,,,5987.41,0
4565080,17:44:00,17:44:00,9124,22,,1,,6368.4,
4565130,17:30:00,17:30:00,2239,1,,,1,0,
4565130,17:31:28,17:31:28,557,2,,,,704.83,0
4565130,17:31:54,17:31:54,5122,3,,,,939.15,0
4565130,17:32:43,17:32:43,4959,4,,,,1313.71,0
4565130,17:33:01,17:33:01,172,5,,,,1459.09,0
4565130,17:33:54,17:33:54,173,6,,,,1921.93,0
4565130,17:34:47,17:34:47,174,7,,,,2331.85,0
4565130,17:35:13,17:35:13,5123,8,,,,2663.21,0
4565130,17:35:57,17:35:57,5124,9,,,,3005.16,0
4565130,17:36:29,17:36:29,5125,10,,,,3201.3,0
4565130,17:36:59,17:36:59,5126,11,,,,3433.56,0
4565130,17:37:15,17:37:15,5127,12,,,,3537.58,0
4565130,17:37:48,17:37:48,5128,13,,,,3769.51,0
4565130,17:38:28,17:38:28,5129,14,,,,3995.89,0
4565130,17:39:08,17:39:08,5130,15,,,,4197.99,0
4565130,17:39:40,17:39:40,5131,16,,,,4458.08,0
4565130,17:40:05,17:40:05,177,17,,,,4621.81,0
4565130,17:41:03,17:41:03,178,18,,,,5051.74,0
4565130,17:41:28,17:41:28,179,19,,,,5261.52,0
4565130,17:42:23,17:42:23,181,20,,,,5721.86,0
4565130,17:43:01,17:43:01,9657,21,,,,5987.41,0
4565130,17:44:00,17:44:00,9124,22,,1,,6368.4,
4983020,17:32:00,17:32:00,9943,1,,,1,0,
4983020,17:36:27,17:36:27,2127,2,,,,1874.91,0
4983020,17:38:05,17:38:05,3836,3,,,,2540.43,0
4983020,17:48:00,17:48:00,10162,4,,,,6743.9,
4983020,17:51:24,17:51:24,162,5,,,,7775.97,0
4983020,17:52:08,17:52:08,163,6,,,,7968.88,0
4983020,17:53:13,17:53:13,3831,7,,,,8405.62,0
4983020,17:54:10,17:54:10,3392,8,,,,8663.3,0
4983020,17:54:46,17:54:46,3393,9,,,,8812.38,0
4983020,17:55:16,17:55:16,3394,10,,,,8962.74,0
4983020,17:55:57,17:55:57,3395,11,,,,9167.2,0
4983020,17:56:46,17:56:46,3396,12,,,,9371.09,0
4983020,17:57:51,17:57:51,3397,13,,,,9677.14,0
4983020,17:58:27,17:58:27,3398,14,,,,9806.51,0
4983020,18:01:27,18:01:27,2281,15,,,,10673.62,0
4983020,18:02:05,18:02:05,6561,16,,,,10901.21,0
4983020,18:04:00,18:04:00,2239,17,,,,11569.51,
4983020,18:05:30,18:05:30,557,18,,,,12245.48,0
4983020,18:05:55,18:05:55,5122,19,,,,12452.4,0
4983020,18:07:02,18:07:02,4959,20,,,,12827.28,0
4983020,18:07:19,18:07:19,172,21,,,,12954.4,0
4983020,18:08:26,18:08:26,173,22,,,,13403.29,0
4983020,18:09:17,18:09:17,174,23,,,,13794.17,0
4983020,18:10:37,18:10:37,5123,24,,,,14157.73,0
4983020,18:11:33,18:11:33,5124,25,,,,14512.39,0
4983020,18:12:07,18:12:07,5125,26,,,,14708,0
4983020,18:12:51,18:12:51,5126,27,,,,14940.36,0
4983020,18:13:12,18:13:12,5127,28,,,,15044.38,0
4983020,18:13:58,18:13:58,5128,29,,,,15276.32,0
4983020,18:14:53,18:14:53,5129,30,,,,15502.83,0
4983020,18:15:43,18:15:43,5130,31,,,,15704.93,0
4983020,18:16:30,18:16:30,5131,32,,,,15965.07,0
4983020,18:17:01,18:17:01,177,33,,,,16128.8,0
4983020,18:18:17,18:18:17,178,34,,,,16558.73,0
4983020,18:18:48,18:18:48,179,35,,,,16768.51,0
4983020,18:20:00,18:20:00,181,36,,,,17228.85,0
4983020,18:20:48,18:20:48,9657,37,,,,17494.4,0
4983020,18:22:00,18:22:00,9124,38,,1,,17876.25,
4983030,17:32:00,17:32:00,9943,1,,,1,0,
4983030,17:36:27,17:36:27,2127,2,,,,1874.91,0
4983030,17:38:05,17:38:05,3836,3,,,,2540.43,0
4983030,17:48:00,17:48:00,10162,4,,,,6743.9,
4983030,17:51:24,17:51:24,162,5,,,,7775.97,0
4983030,17:52:08,17:52:08,163,6,,,,7968.88,0
4983030,17:53:13,17:53:13,3831,7,,,,8405.62,0
4983030,17:54:10,17:54:10,3392,8,,,,8663.3,0
4983030,17:54:46,17:54:46,3393,9,,,,8812.38,0
4983030,17:55:16,17:55:16,3394,10,,,,8962.74,0
4983030,17:55:57,17:55:57,3395,11,,,,9167.2,0
4983030,17:56:46,17:56:46,3396,12,,,,9371.09,0
4983030,17:57:51,17:57:51,3397,13,,,,9677.14,0
4983030,17:58:27,17:58:27,3398,14,,,,9806.51,0
4983030,18:01:27,18:01:27,2281,15,,,,10673.62,0
4983030,18:02:05,18:02:05,6561,16,,,,10901.21,0
4983030,18:04:00,18:04:00,2239,17,,,,11569.51,
4983030,18:05:30,18:05:30,557,18,,,,12245.48,0
4983030,18:05:55,18:05:55,5122,19,,,,12452.4,0
4983030,18:07:02,18:07:02,4959,20,,,,12827.28,0
4983030,18:07:19,18:07:19,172,21,,,,12954.4,0
4983030,18:08:26,18:08:26,173,22,,,,13403.29,0
4983030,18:09:17,18:09:17,174,23,,,,13794.17,0
4983030,18:10:37,18:10:37,5123,24,,,,14157.73,0
4983030,18:11:33,18:11:33,5124,25,,,,14512.39,0
4983030,18:12:07,18:12:07,5125,26,,,,14708,0
4983030,18:12:51,18:12:51,5126,27,,,,14940.36,0
4983030,18:13:12,18:13:12,5127,28,,,,15044.38,0
4983030,18:13:58,18:13:58,5128,29,,,,15276.32,0
4983030,18:14:53,18:14:53,5129,30,,,,15502.83,0
4983030,18:15:43,18:15:43,5130,31,,,,15704.93,0
4983030,18:16:30,18:16:30,5131,32,,,,15965.07,0
4983030,18:17:01,18:17:01,177,33,,,,16128.8,0
4983030,18:18:17,18:18:17,178,34,,,,16558.73,0
4983030,18:18:48,18:18:48,179,35,,,,16768.51,0
4983030,18:20:00,18:20:00,181,36,,,,17228.85,0
4983030,18:20:48,18:20:48,9657,37,,,,17494.4,0
4983030,18:22:00,18:22:00,9124,38,,1,,17876.25,
4983040,17:32:00,17:32:00,9943,1,,,1,0,
4983040,17:36:27,17:36:27,2127,2,,,,1874.91,0
4983040,17:38:05,17:38:05,3836,3,,,,2540.43,0
4983040,17:48:00,17:48:00,10162,4,,,,6743.9,
4983040,17:51:24,17:51:24,162,5,,,,7775.97,0
4983040,17:52:08,17:52:08,163,6,,,,7968.88,0
4983040,17:53:13,17:53:13,3831,7,,,,8405.62,0
4983040,17:54:10,17:54:10,3392,8,,,,8663.3,0
4983040,17:54:46,17:54:46,3393,9,,,,8812.38,0
4983040,17:55:16,17:55:16,3394,10,,,,8962.74,0
4983040,17:55:57,17:55:57,3395,11,,,,9167.2,0
4983040,17:56:46,17:56:46,3396,12,,,,9371.09,0
4983040,17:57:51,17:57:51,3397,13,,,,9677.14,0
4983040,17:58:27,17:58:27,3398,14,,,,9806.51,0
4983040,18:01:27,18:01:27,2281,15,,,,10673.62,0
4983040,18:02:05,18:02:05,6561,16,,,,10901.21,0
4983040,18:04:00,18:04:00,2239,17,,,,11569.51,
4983040,18:05:30,18:05:30,557,18,,,,12245.48,0
4983040,18:05:55,18:05:55,5122,19,,,,12452.4,0
4983040,18:07:02,18:07:02,4959,20,,,,12827.28,0
4983040,18:07:19,18:07:19,172,21,,,,12954.4,0
4983040,18:08:26,18:08:26,173,22,,,,13403.29,0
4983040,18:09:17,18:09:17,174,23,,,,13794.17,0
4983040,18:10:37,18:10:37,5123,24,,,,14157.73,0
4983040,18:11:33,18:11:33,5124,25,,,,14512.39,0
4983040,18:12:07,18:12:07,5125,26,,,,14708,0
4983040,18:12:51,18:12:51,5126,27,,,,14940.36,0
4983040,18:13:12,18:13:12,5127,28,,,,15044.38,0
4983040,18:13:58,18:13:58,5128,29,,,,15276.32,0
4983040,18:14:53,18:14:53,5129,30,,,,15502.83,0
4983040,18:15:43,18:15:43,5130,31,,,,15704.93,0
4983040,18:16:30,18:16:30,5131,32,,,,15965.07,0
4983040,18:17:01,18:17:01,177,33,,,,16128.8,0
4983040,18:18:17,18:18:17,178,34,,,,16558.73,0
4983040,18:18:48,18:18:48,179,35,,,,16768.51,0
4983040,18:20:00,18:20:00,181,36,,,,17228.85,0
4983040,18:20:48,18:20:48,9657,37,,,,17494.4,0
4983040,18:22:00,18:22:00,9124,38,,1,,17876.25,
4983050,17:32:00,17:32:00,9943,1,,,1,0,
4983050,17:36:27,17:36:27,2127,2,,,,1874.91,0
4983050,17:38:05,17:38:05,3836,3,,,,2540.43,0
4983050,17:48:00,17:48:00,10162,4,,,,6743.9,
4983050,17:51:24,17:51:24,162,5,,,,7775.97,0
4983050,17:52:08,17:52:08,163,6,,,,7968.88,0
4983050,17:53:13,17:53:13,3831,7,,,,8405.62,0
4983050,17:54:10,17:54:10,3392,8,,,,8663.3,0
4983050,17:54:46,17:54:46,3393,9,,,,8812.38,0
4983050,17:55:16,17:55:16,3394,10,,,,8962.74,0
4983050,17:55:57,17:55:57,3395,11,,,,9167.2,0
4983050,17:56:46,17:56:46,3396,12,,,,9371.09,0
4983050,17:57:51,17:57:51,3397,13,,,,9677.14,0
4983050,17:58:27,17:58:27,3398,14,,,,9806.51,0
4983050,18:01:27,18:01:27,2281,15,,,,10673.62,0
4983050,18:02:05,18:02:05,6561,16,,,,10901.21,0
4983050,18:04:00,18:04:00,2239,17,,,,11569.51,
4983050,18:05:30,18:05:30,557,18,,,,12245.48,0
4983050,18:05:55,18:05:55,5122,19,,,,12452.4,0
4983050,18:07:02,18:07:02,4959,20,,,,12827.28,0
4983050,18:07:19,18:07:19,172,21,,,,12954.4,0
4983050,18:08:26,18:08:26,173,22,,,,13403.29,0
4983050,18:09:17,18:09:17,174,23,,,,13794.17,0
4983050,18:10:37,18:10:37,5123,24,,,,14157.73,0
4983050,18:11:33,18:11:33,5124,25,,,,14512.39,0
4983050,18:12:07,18:12:07,5125,26,,,,14708,0
4983050,18:12:51,18:12:51,5126,27,,,,14940.36,0
4983050,18:13:12,18:13:12,5127,28,,,,15044.38,0
4983050,18:13:58,18:13:58,5128,29,,,,15276.32,0
4983050,18:14:53,18:14:53,5129,30,,,,15502.83,0
4983050,18:15:43,18:15:43,5130,31,,,,15704.93,0
4983050,18:16:30,18:16:30,5131,32,,,,15965.07,0
4983050,18:17:01,18:17:01,177,33,,,,16128.8,0
4983050,18:18:17,18:18:17,178,34,,,,16558.73,0
4983050,18:18:48,18:18:48,179,35,,,,16768.51,0
4983050,18:20:00,18:20:00,181,36,,,,17228.85,0
4983050,18:20:48,18:20:48,9657,37,,,,17494.4,0
4983050,18:22:00,18:22:00,9124,38,,1,,17876.25,
4983060,17:32:00,17:32:00,9943,1,,,1,0,
4983060,17:36:27,17:36:27,2127,2,,,,1874.91,0
4983060,17:38:05,17:38:05,3836,3,,,,2540.43,0
4983060,17:48:00,17:48:00,10162,4,,,,6743.9,
4983060,17:51:24,17:51:24,162,5,,,,7775.97,0
4983060,17:52:08,17:52:08,163,6,,,,7968.88,0
4983060,17:53:13,17:53:13,3831,7,,,,8405.62,0
4983060,17:54:10,17:54:10,3392,8,,,,8663.3,0
4983060,17:54:46,17:54:46,3393,9,,,,8812.38,0
4983060,17:55:16,17:55:16,3394,10,,,,8962.74,0
4983060,17:55:57,17:55:57,3395,11,,,,9167.2,0
4983060,17:56:46,17:56:46,3396,12,,,,9371.09,0
4983060,17:57:51,17:57:51,3397,13,,,,9677.14,0
4983060,17:58:27,17:58:27,3398,14,,,,9806.51,0
4983060,18:01:27,18:01:27,2281,15,,,,10673.62,0
4983060,18:02:05,18:02:05,6561,16,,,,10901.21,0
4983060,18:04:00,18:04:00,2239,17,,,,11569.51,
4983060,18:05:30,18:05:30,557,18,,,,12245.48,0
4983060,18:05:55,18:05:55,5122,19,,,,12452.4,0
4983060,18:07:02,18:07:02,4959,20,,,,12827.28,0
4983060,18:07:19,18:07:19,172,21,,,,12954.4,0
4983060,18:08:26,18:08:26,173,22,,,,13403.29,0
4983060,18:09:17,18:09:17,174,23,,,,13794.17,0
4983060,18:10:37,18:10:37,5123,24,,,,14157.73,0
4983060,18:11:33,18:11:33,5124,25,,,,14512.39,0
4983060,18:12:07,18:12:07,5125,26,,,,14708,0
4983060,18:12:51,18:12:51,5126,27,,,,14940.36,0
4983060,18:13:12,18:13:12,5127,28,,,,15044.38,0
4983060,18:13:58,18:13:58,5128,29,,,,15276.32,0
4983060,18:14:53,18:14:53,5129,30,,,,15502.83,0
4983060,18:15:43,18:15:43,5130,31,,,,15704.93,0
4983060,18:16:30,18:16:30,5131,32,,,,15965.07,0
4983060,18:17:01,18:17:01,177,33,,,,16128.8,0
4983060,18:18:17,18:18:17,178,34,,,,16558.73,0
4983060,18:18:48,18:18:48,179,35,,,,16768.51,0
4983060,18:20:00,18:20:00,181,36,,,,17228.85,0
4983060,18:20:48,18:20:48,9657,37,,,,17494.4,0
4983060,18:22:00,18:22:00,9124,38,,1,,17876.25,
4983090,17:32:00,17:32:00,9943,1,,,1,0,
4983090,17:36:27,17:36:27,2127,2,,,,1874.91,0
4983090,17:38:05,17:38:05,3836,3,,,,2540.43,0
4983090,17:48:00,17:48:00,10162,4,,,,6743.9,
4983090,17:51:24,17:51:24,162,5,,,,7775.97,0
4983090,17:52:08,17:52:08,163,6,,,,7968.88,0
4983090,17:53:13,17:53:13,3831,7,,,,8405.62,0
4983090,17:54:10,17:54:10,3392,8,,,,8663.3,0
4983090,17:54:46,17:54:46,3393,9,,,,8812.38,0
4983090,17:55:16,17:55:16,3394,10,,,,8962.74,0
4983090,17:55:57,17:55:57,3395,11,,,,9167.2,0
4983090,17:56:46,17:56:46,3396,12,,,,9371.09,0
4983090,17:57:51,17:57:51,3397,13,,,,9677.14,0
4983090,17:58:27,17:58:27,3398,14,,,,9806.51,0
4983090,18:01:27,18:01:27,2281,15,,,,10673.62,0
4983090,18:02:05,18:02:05,6561,16,,,,10901.21,0
4983090,18:04:00,18:04:00,2239,17,,,,11569.51,
4983090,18:05:30,18:05:30,557,18,,,,12245.48,0
4983090,18:05:55,18:05:55,5122,19,,,,12452.4,0
4983090,18:07:02,18:07:02,4959,20,,,,12827.28,0
4983090,18:07:19,18:07:19,172,21,,,,12954.4,0
4983090,18:08:26,18:08:26,173,22,,,,13403.29,0
4983090,18:09:17,18:09:17,174,23,,,,13794.17,0
4983090,18:10:37,18:10:37,5123,24,,,,14157.73,0
4983090,18:11:33,18:11:33,5124,25,,,,14512.39,0
4983090,18:12:07,18:12:07,5125,26,,,,14708,0
4983090,18:12:51,18:12:51,5126,27,,,,14940.36,0
4983090,18:13:12,18:13:12,5127,28,,,,15044.38,0
4983090,18:13:58,18:13:58,5128,29,,,,15276.32,0
4983090,18:14:53,18:14:53,5129,30,,,,15502.83,0
4983090,18:15:43,18:15:43,5130,31,,,,15704.93,0
4983090,18:16:30,18:16:30,5131,32,,,,15965.07,0
4983090,18:17:01,18:17:01,177,33,,,,16128.8,0
4983090,18:18:17,18:18:17,178,34,,,,16558.73,0
4983090,18:18:48,18:18:48,179,35,,,,16768.51,0
4983090,18:20:00,18:20:00,181,36,,,,17228.85,0
4983090,18:20:48,18:20:48,9657,37,,,,17494.4,0
4983090,18:22:00,18:22:00,9124,38,,1,,17876.25,
4983100,17:32:00,17:32:00,9943,1,,,1,0,
4983100,17:36:27,17:36:27,2127,2,,,,1874.91,0
4983100,17:38:05,17:38:05,3836,3,,,,2540.43,0
4983100,17:48:00,17:48:00,10162,4,,,,6743.9,
4983100,17:51:24,17:51:24,162,5,,,,7775.97,0
4983100,17:52:08,17:52:08,163,6,,,,7968.88,0
4983100,17:53:13,17:53:13,3831,7,,,,8405.62,0
4983100,17:54:10,17:54:10,3392,8,,,,8663.3,0
4983100,17:54:46,17:54:46,3393,9,,,,8812.38,0
4983100,17:55:16,17:55:16,3394,10,,,,8962.74,0
4983100,17:55:57,17:55:57,3395,11,,,,9167.2,0
4983100,17:56:46,17:56:46,3396,12,,,,9371.09,0
4983100,17:57:51,17:57:51,3397,13,,,,9677.14,0
4983100,17:58:27,17:58:27,3398,14,,,,9806.51,0
4983100,18:01:27,18:01:27,2281,15,,,,10673.62,0
4983100,18:02:05,18:02:05,6561,16,,,,10901.21,0
4983100,18:04:00,18:04:00,2239,17,,,,11569.51,
4983100,18:05:30,18:05:30,557,18,,,,12245.48,0
4983100,18:05:55,18:05:55,5122,19,,,,12452.4,0
4983100,18:07:02,18:07:02,4959,20,,,,12827.28,0
4983100,18:07:19,18:07:19,172,21,,,,12954.4,0
4983100,18:08:26,18:08:26,173,22,,,,13403.29,0
4983100,18:09:17,18:09:17,174,23,,,,13794.17,0
4983100,18:10:37,18:10:37,5123,24,,,,14157.73,0
4983100,18:11:33,18:11:33,5124,25,,,,14512.39,0
4983100,18:12:07,18:12:07,5125,26,,,,14708,0
4983100,18:12:51,18:12:51,5126,27,,,,14940.36,0
4983100,18:13:12,18:13:12,5127,28,,,,15044.38,0
4983100,18:13:58,18:13:58,5128,29,,,,15276.32,0
4983100,18:14:53,18:14:53,5129,30,,,,15502.83,0
4983100,18:15:43,18:15:43,5130,31,,,,15704.93,0
4983100,18:16:30,18:16:30,5131,32,,,,15965.07,0
4983100,18:17:01,18:17:01,177,33,,,,16128.8,0
4983100,18:18:17,18:18:17,178,34,,,,16558.73,0
4983100,18:18:48,18:18:48,179,35,,,,16768.51,0
4983100,18:20:00,18:20:00,181,36,,,,17228.85,0
4983100,18:20:48,18:20:48,9657,37,,,,17494.4,0
4983100,18:22:00,18:22:00,9124,38,,1,,17876.25,
4983110,17:32:00,17:32:00,9943,1,,,1,0,
4983110,17:36:27,17:36:27,2127,2,,,,1874.91,0
4983110,17:38:05,17:38:05,3836,3,,,,2540.43,0
4983110,17:48:00,17:48:00,10162,4,,,,6743.9,
4983110,17:51:24,17:51:24,162,5,,,,7775.97,0
4983110,17:52:08,17:52:08,163,6,,,,7968.88,0
4983110,17:53:13,17:53:13,3831,7,,,,8405.62,0
4983110,17:54:10,17:54:10,3392,8,,,,8663.3,0
4983110,17:54:46,17:54:46,3393,9,,,,8812.38,0
4983110,17:55:16,17:55:16,3394,10,,,,8962.74,0
4983110,17:55:57,17:55:57,3395,11,,,,9167.2,0
4983110,17:56:46,17:56:46,3396,12,,,,9371.09,0
4983110,17:57:51,17:57:51,3397,13,,,,9677.14,0
4983110,17:58:27,17:58:27,3398,14,,,,9806.51,0
4983110,18:01:27,18:01:27,2281,15,,,,10673.62,0
4983110,18:02:05,18:02:05,6561,16,,,,10901.21,0
4983110,18:04:00,18:04:00,2239,17,,,,11569.51,
4983110,18:05:30,18:05:30,557,18,,,,12245.48,0
4983110,18:05:55,18:05:55,5122,19,,,,12452.4,0
4983110,18:07:02,18:07:02,4959,20,,,,12827.28,0
4983110,18:07:19,18:07:19,172,21,,,,12954.4,0
4983110,18:08:26,18:08:26,173,22,,,,13403.29,0
4983110,18:09:17,18:09:17,174,23,,,,13794.17,0
4983110,18:10:37,18:10:37,5123,24,,,,14157.73,0
4983110,18:11:33,18:11:33,5124,25,,,,14512.39,0
4983110,18:12:07,18:12:07,5125,26,,,,14708,0
4983110,18:12:51,18:12:51,5126,27,,,,14940.36,0
4983110,18:13:12,18:13:12,5127,28,,,,15044.38,0
4983110,18:13:58,18:13:58,5128,29,,,,15276.32,0
4983110,18:14:53,18:14:53,5129,30,,,,15502.83,0
4983110,18:15:43,18:15:43,5130,31,,,,15704.93,0
4983110,18:16:30,18:16:30,5131,32,,,,15965.07,0
4983110,18:17:01,18:17:01,177,33,,,,16128.8,0
4983110,18:18:17,18:18:17,178,34,,,,16558.73,0
4983110,18:18:48,18:18:48,179,35,,,,16768.51,0
4983110,18:20:00,18:20:00,181,36,,,,17228.85,0
4983110,18:20:48,18:20:48,9657,37,,,,17494.4,0
4983110,18:22:00,18:22:00,9124,38,,1,,17876.25,
4990140,18:50:00,18:50:00,9943,1,,,1,0,
4990140,18:55:10,18:55:10,2127,2,,,,1990.97,0
4990140,18:58:00,18:58:00,2514,3,,,,3002.37,
4990140,19:04:00,19:04:00,10162,4,,,,7706.35,
4990140,19:06:30,19:06:30,162,5,,,,8785.61,0
4990140,19:07:00,19:07:00,163,6,,,,8991.86,0
4990140,19:08:03,19:08:03,3831,7,,,,9449.52,0
4990140,19:08:49,19:08:49,3392,8,,,,9722.38,0
4990140,19:09:15,19:09:15,3393,9,,,,9871.46,0
4990140,19:09:37,19:09:37,3394,10,,,,10021.82,0
4990140,19:10:07,19:10:07,3395,11,,,,10226.28,0
4990140,19:10:44,19:10:44,3396,12,,,,10430.17,0
4990140,19:11:32,19:11:32,3397,13,,,,10736.22,0
4990140,19:11:58,19:11:58,3398,14,,,,10865.59,0
4990140,19:14:09,19:14:09,2281,15,,,,11732.69,0
4990140,19:14:45,19:14:45,6561,16,,,,11959.58,0
4990140,19:17:00,19:17:00,2239,17,,,,12894.27,
4990140,19:18:21,19:18:21,557,18,,,,13591.29,0
4990140,19:18:56,19:18:56,5122,19,,,,13824.92,0
4990140,19:19:43,19:19:43,4959,20,,,,14213.54,0
4990140,19:20:02,19:20:02,172,21,,,,14358.91,0
4990140,19:20:52,19:20:52,173,22,,,,14822.08,0
4990140,19:21:40,19:21:40,174,23,,,,15232.35,0
4990140,19:22:42,19:22:42,5123,24,,,,15607.83,0
4990140,19:23:24,19:23:24,5124,25,,,,15962.49,0
4990140,19:23:48,19:23:48,5125,26,,,,16158.1,0
4990140,19:24:20,19:24:20,5126,27,,,,16390.46,0
4990140,19:24:35,19:24:35,5127,28,,,,16494.48,0
4990140,19:25:09,19:25:09,5128,29,,,,16726.42,0
4990140,19:25:49,19:25:49,5129,30,,,,16952.93,0
4990140,19:26:26,19:26:26,5130,31,,,,17155.03,0
4990140,19:26:59,19:26:59,5131,32,,,,17415.17,0
4990140,19:27:22,19:27:22,177,33,,,,17578.9,0
4990140,19:28:17,19:28:17,178,34,,,,18008.83,0
4990140,19:28:40,19:28:40,179,35,,,,18218.61,0
4990140,19:29:32,19:29:32,181,36,,,,18678.95,0
4990140,19:30:07,19:30:07,9657,37,,,,18944.5,0
4990140,19:31:00,19:31:00,9124,38,,1,,19326.35,
5414070,14:50:00,14:50:00,9943,1,,,1,0,
5414070,14:55:49,14:55:49,2127,2,,,,1990.97,0
5414070,14:59:00,14:59:00,2514,3,,,,3002.37,
5414070,15:05:00,15:05:00,10162,4,,,,7706.35,
5414070,15:07:42,15:07:42,162,5,,,,8785.61,0
5414070,15:08:14,15:08:14,163,6,,,,8991.86,0
5414070,15:09:21,15:09:21,3831,7,,,,9449.52,0
5414070,15:10:11,15:10:11,3392,8,,,,9722.38,0
5414070,15:10:39,15:10:39,3393,9,,,,9871.46,0
5414070,15:11:03,15:11:03,3394,10,,,,10021.82,0
5414070,15:11:36,15:11:36,3395,11,,,,10226.28,0
5414070,15:12:15,15:12:15,3396,12,,,,10430.17,0
5414070,15:13:07,15:13:07,3397,13,,,,10736.22,0
5414070,15:13:35,15:13:35,3398,14,,,,10865.59,0
5414070,15:15:55,15:15:55,2281,15,,,,11732.69,0
5414070,15:16:34,15:16:34,6561,16,,,,11959.58,0
5414070,15:19:00,15:19:00,2239,17,,,,12894.27,
5414070,15:20:21,15:20:21,557,18,,,,13591.29,0
5414070,15:20:56,15:20:56,5122,19,,,,13824.92,0
5414070,15:21:43,15:21:43,4959,20,,,,14213.54,0
5414070,15:22:02,15:22:02,172,21,,,,14358.91,0
5414070,15:22:52,15:22:52,173,22,,,,14822.08,0
5414070,15:23:40,15:23:40,174,23,,,,15232.35,0
5414070,15:24:42,15:24:42,5123,24,,,,15607.83,0
5414070,15:25:24,15:25:24,5124,25,,,,15962.49,0
5414070,15:25:48,15:25:48,5125,26,,,,16158.1,0
5414070,15:26:20,15:26:20,5126,27,,,,16390.46,0
5414070,15:26:35,15:26:35,5127,28,,,,16494.48,0
5414070,15:27:09,15:27:09,5128,29,,,,16726.42,0
5414070,15:27:49,15:27:49,5129,30,,,,16952.93,0
5414070,15:28:26,15:28:26,5130,31,,,,17155.03,0
5414070,15:28:59,15:28:59,5131,32,,,,17415.17,0
5414070,15:29:22,15:29:22,177,33,,,,17578.9,0
5414070,15:30:17,15:30:17,178,34,,,,18008.83,0
5414070,15:30:40,15:30:40,179,35,,,,18218.61,0
5414070,15:31:32,15:31:32,181,36,,,,18678.95,0
5414070,15:32:07,15:32:07,9657,37,,,,18944.5,0
5414070,15:33:00,15:33:00,9124,38,,1,,19326.35,
5414120,14:50:00,14:50:00,9943,1,,,1,0,
5414120,14:55:49,14:55:49,2127,2,,,,1990.97,0
5414120,14:59:00,14:59:00,2514,3,,,,3002.37,
5414120,15:05:00,15:05:00,10162,4,,,,7706.35,
5414120,15:07:42,15:07:42,162,5,,,,8785.61,0
5414120,15:08:14,15:08:14,163,6,,,,8991.86,0
5414120,15:09:21,15:09:21,3831,7,,,,9449.52,0
5414120,15:10:11,15:10:11,3392,8,,,,9722.38,0
5414120,15:10:39,15:10:39,3393,9,,,,9871.46,0
5414120,15:11:03,15:11:03,3394,10,,,,10021.82,0
5414120,15:11:36,15:11:36,3395,11,,,,10226.28,0
5414120,15:12:15,15:12:15,3396,12,,,,10430.17,0
5414120,15:13:07,15:13:07,3397,13,,,,10736.22,0
5414120,15:13:35,15:13:35,3398,14,,,,10865.59,0
5414120,15:15:55,15:15:55,2281,15,,,,11732.69,0
5414120,15:16:34,15:16:34,6561,16,,,,11959.58,0
5414120,15:19:00,15:19:00,2239,17,,,,12894.27,
5414120,15:20:21,15:20:21,557,18,,,,13591.29,0
5414120,15:20:56,15:20:56,5122,19,,,,13824.92,0
5414120,15:21:43,15:21:43,4959,20,,,,14213.54,0
5414120,15:22:02,15:22:02,172,21,,,,14358.91,0
5414120,15:22:52,15:22:52,173,22,,,,14822.08,0
5414120,15:23:40,15:23:40,174,23,,,,15232.35,0
5414120,15:24:42,15:24:42,5123,24,,,,15607.83,0
5414120,15:25:24,15:25:24,5124,25,,,,15962.49,0
5414120,15:25:48,15:25:48,5125,26,,,,16158.1,0
5414120,15:26:20,15:26:20,5126,27,,,,16390.46,0
5414120,15:26:35,15:26:35,5127,28,,,,16494.48,0
5414120,15:27:09,15:27:09,5128,29,,,,16726.42,0
5414120,15:27:49,15:27:49,5129,30,,,,16952.93,0
5414120,15:28:26,15:28:26,5130,31,,,,17155.03,0
5414120,15:28:59,15:28:59,5131,32,,,,17415.17,0
5414120,15:29:22,15:29:22,177,33,,,,17578.9,0
5414120,15:30:17,15:30:17,178,34,,,,18008.83,0
5414120,15:30:40,15:30:40,179,35,,,,18218.61,0
5414120,15:31:32,15:31:32,181,36,,,,18678.95,0
5414120,15:32:07,15:32:07,9657,37,,,,18944.5,0
5414120,15:33:00,15:33:00,9124,38,,1,,19326.35,
5495020,23:15:00,23:15:00,2239,1,,,1,0,
5495020,23:16:28,23:16:28,557,2,,,,704.83,0
5495020,23:16:54,23:16:54,5122,3,,,,939.15,0
5495020,23:17:43,23:17:43,4959,4,,,,1313.71,0
5495020,23:18:01,23:18:01,172,5,,,,1459.09,0
5495020,23:18:54,23:18:54,173,6,,,,1921.93,0
5495020,23:19:47,23:19:47,174,7,,,,2331.85,0
5495020,23:20:13,23:20:13,5123,8,,,,2663.21,0
5495020,23:20:57,23:20:57,5124,9,,,,3005.16,0
5495020,23:21:29,23:21:29,5125,10,,,,3201.3,0
5495020,23:21:59,23:21:59,5126,11,,,,3433.56,0
5495020,23:22:15,23:22:15,5127,12,,,,3537.58,0
5495020,23:22:48,23:22:48,5128,13,,,,3769.51,0
5495020,23:23:28,23:23:28,5129,14,,,,3995.89,0
5495020,23:24:08,23:24:08,5130,15,,,,4197.99,0
5495020,23:24:40,23:24:40,5131,16,,,,4458.08,0
5495020,23:25:05,23:25:05,177,17,,,,4621.81,0
5495020,23:26:03,23:26:03,178,18,,,,5051.74,0
5495020,23:26:28,23:26:28,179,19,,,,5261.52,0
5495020,23:27:23,23:27:23,181,20,,,,5721.86,0
5495020,23:28:01,23:28:01,9657,21,,,,5987.41,0
5495020,23:29:00,23:29:00,9124,22,,1,,6368.4,
5495030,23:15:00,23:15:00,2239,1,,,1,0,
5495030,23:16:28,23:16:28,557,2,,,,704.83,0
5495030,23:16:54,23:16:54,5122,3,,,,939.15,0
5495030,23:17:43,23:17:43,4959,4,,,,1313.71,0
5495030,23:18:01,23:18:01,172,5,,,,1459.09,0
5495030,23:18:54,23:18:54,173,6,,,,1921.93,0
5495030,23:19:47,23:19:47,174,7,,,,2331.85,0
5495030,23:20:13,23:20:13,5123,8,,,,2663.21,0
5495030,23:20:57,23:20:57,5124,9,,,,3005.16,0
5495030,23:21:29,23:21:29,5125,10,,,,3201.3,0
5495030,23:21:59,23:21:59,5126,11,,,,3433.56,0
5495030,23:22:15,23:22:15,5127,12,,,,3537.58,0
5495030,23:22:48,23:22:48,5128,13,,,,3769.51,0
5495030,23:23:28,23:23:28,5129,14,,,,3995.89,0
5495030,23:24:08,23:24:08,5130,15,,,,4197.99,0
5495030,23:24:40,23:24:40,5131,16,,,,4458.08,0
5495030,23:25:05,23:25:05,177,17,,,,4621.81,0
5495030,23:26:03,23:26:03,178,18,,,,5051.74,0
5495030,23:26:28,23:26:28,179,19,,,,5261.52,0
5495030,23:27:23,23:27:23,181,20,,,,5721.86,0
5495030,23:28:01,23:28:01,9657,21,,,,5987.41,0
5495030,23:29:00,23:29:00,9124,22,,1,,6368.4,
5495040,23:15:00,23:15:00,2239,1,,,1,0,
5495040,23:16:28,23:16:28,557,2,,,,704.83,0
5495040,23:16:54,23:16:54,5122,3,,,,939.15,0
5495040,23:17:43,23:17:43,4959,4,,,,1313.71,0
5495040,23:18:01,23:18:01,172,5,,,,1459.09,0
5495040,23:18:54,23:18:54,173,6,,,,1921.93,0
5495040,23:19:47,23:19:47,174,7,,,,2331.85,0
5495040,23:20:13,23:20:13,5123,8,,,,2663.21,0
5495040,23:20:57,23:20:57,5124,9,,,,3005.16,0
5495040,23:21:29,23:21:29,5125,10,,,,3201.3,0
5495040,23:21:59,23:21:59,5126,11,,,,3433.56,0
5495040,23:22:15,23:22:15,5127,12,,,,3537.58,0
5495040,23:22:48,23:22:48,5128,13,,,,3769.51,0
5495040,23:23:28,23:23:28,5129,14,,,,3995.89,0
5495040,23:24:08,23:24:08,5130,15,,,,4197.99,0
5495040,23:24:40,23:24:40,5131,16,,,,4458.08,0
5495040,23:25:05,23:25:05,177,17,,,,4621.81,0
5495040,23:26:03,23:26:03,178,18,,,,5051.74,0
5495040,23:26:28,23:26:28,179,19,,,,5261.52,0
5495040,23:27:23,23:27:23,181,20,,,,5721.86,0
5495040,23:28:01,23:28:01,9657,21,,,,5987.41,0
5495040,23:29:00,23:29:00,9124,22,,1,,6368.4,
5495050,23:15:00,23:15:00,2239,1,,,1,0,
5495050,23:16:28,23:16:28,557,2,,,,704.83,0
5495050,23:16:54,23:16:54,5122,3,,,,939.15,0
5495050,23:17:43,23:17:43,4959,4,,,,1313.71,0
5495050,23:18:01,23:18:01,172,5,,,,1459.09,0
5495050,23:18:54,23:18:54,173,6,,,,1921.93,0
5495050,23:19:47,23:19:47,174,7,,,,2331.85,0
5495050,23:20:13,23:20:13,5123,8,,,,2663.21,0
5495050,23:20:57,23:20:57,5124,9,,,,3005.16,0
5495050,23:21:29,23:21:29,5125,10,,,,3201.3,0
5495050,23:21:59,23:21:59,5126,11,,,,3433.56,0
5495050,23:22:15,23:22:15,5127,12,,,,3537.58,0
5495050,23:22:48,23:22:48,5128,13,,,,3769.51,0
5495050,23:23:28,23:23:28,5129,14,,,,3995.89,0
5495050,23:24:08,23:24:08,5130,15,,,,4197.99,0
5495050,23:24:40,23:24:40,5131,16,,,,4458.08,0
5495050,23:25:05,23:25:05,177,17,,,,4621.81,0
5495050,23:26:03,23:26:03,178,18,,,,5051.74,0
5495050,23:26:28,23:26:28,179,19,,,,5261.52,0
5495050,23:27:23,23:27:23,181,20,,,,5721.86,0
5495050,23:28:01,23:28:01,9657,21,,,,5987.41,0
5495050,23:29:00,23:29:00,9124,22,,1,,6368.4,
5495060,23:15:00,23:15:00,2239,1,,,1,0,
5495060,23:16:28,23:16:28,557,2,,,,704.83,0
5495060,23:16:54,23:16:54,5122,3,,,,939.15,0
5495060,23:17:43,23:17:43,4959,4,,,,1313.71,0
5495060,23:18:01,23:18:01,172,5,,,,1459.09,0
5495060,23:18:54,23:18:54,173,6,,,,1921.93,0
5495060,23:19:47,23:19:47,174,7,,,,2331.85,0
5495060,23:20:13,23:20:13,5123,8,,,,2663.21,0
5495060,23:20:57,23:20:57,5124,9,,,,3005.16,0
5495060,23:21:29,23:21:29,5125,10,,,,3201.3,0
5495060,23:21:59,23:21:59,5126,11,,,,3433.56,0
5495060,23:22:15,23:22:15,5127,12,,,,3537.58,0
5495060,23:22:48,23:22:48,5128,13,,,,3769.51,0
5495060,23:23:28,23:23:28,5129,14,,,,3995.89,0
5495060,23:24:08,23:24:08,5130,15,,,,4197.99,0
5495060,23:24:40,23:24:40,5131,16,,,,4458.08,0
5495060,23:25:05,23:25:05,177,17,,,,4621.81,0
5495060,23:26:03,23:26:03,178,18,,,,5051.74,0
5495060,23:26:28,23:26:28,179,19,,,,5261.52,0
5495060,23:27:23,23:27:23,181,20,,,,5721.86,0
5495060,23:28:01,23:28:01,9657,21,,,,5987.41,0
5495060,23:29:00,23:29:00,9124,22,,1,,6368.4,
5495090,23:15:00,23:15:00,2239,1,,,1,0,
5495090,23:16:28,23:16:28,557,2,,,,704.83,0
5495090,23:16:54,23:16:54,5122,3,,,,939.15,0
5495090,23:17:43,23:17:43,4959,4,,,,1313.71,0
5495090,23:18:01,23:18:01,172,5,,,,1459.09,0
5495090,23:18:54,23:18:54,173,6,,,,1921.93,0
5495090,23:19:47,23:19:47,174,7,,,,2331.85,0
5495090,23:20:13,23:20:13,5123,8,,,,2663.21,0
5495090,23:20:57,23:20:57,5124,9,,,,3005.16,0
5495090,23:21:29,23:21:29,5125,10,,,,3201.3,0
5495090,23:21:59,23:21:59,5126,11,,,,3433.56,0
5495090,23:22:15,23:22:15,5127,12,,,,3537.58,0
5495090,23:22:48,23:22:48,5128,13,,,,3769.51,0
5495090,23:23:28,23:23:28,5129,14,,,,3995.89,0
5495090,23:24:08,23:24:08,5130,15,,,,4197.99,0
5495090,23:24:40,23:24:40,5131,16,,,,4458.08,0
5495090,23:25:05,23:25:05,177,17,,,,4621.81,0
5495090,23:26:03,23:26:03,178,18,,,,5051.74,0
5495090,23:26:28,23:26:28,179,19,,,,5261.52,0
5495090,23:27:23,23:27:23,181,20,,,,5721.86,0
5495090,23:28:01,23:28:01,9657,21,,,,5987.41,0
5495090,23:29:00,23:29:00,9124,22,,1,,6368.4,
5495100,23:15:00,23:15:00,2239,1,,,1,0,
5495100,23:16:28,23:16:28,557,2,,,,704.83,0
5495100,23:16:54,23:16:54,5122,3,,,,939.15,0
5495100,23:17:43,23:17:43,4959,4,,,,1313.71,0
5495100,23:18:01,23:18:01,172,5,,,,1459.09,0
5495100,23:18:54,23:18:54,173,6,,,,1921.93,0
5495100,23:19:47,23:19:47,174,7,,,,2331.85,0
5495100,23:20:13,23:20:13,5123,8,,,,2663.21,0
5495100,23:20:57,23:20:57,5124,9,,,,3005.16,0
5495100,23:21:29,23:21:29,5125,10,,,,3201.3,0
5495100,23:21:59,23:21:59,5126,11,,,,3433.56,0
5495100,23:22:15,23:22:15,5127,12,,,,3537.58,0
5495100,23:22:48,23:22:48,5128,13,,,,3769.51,0
5495100,23:23:28,23:23:28,5129,14,,,,3995.89,0
5495100,23:24:08,23:24:08,5130,15,,,,4197.99,0
5495100,23:24:40,23:24:40,5131,16,,,,4458.08,0
5495100,23:25:05,23:25:05,177,17,,,,4621.81,0
5495100,23:26:03,23:26:03,178,18,,,,5051.74,0
5495100,23:26:28,23:26:28,179,19,,,,5261.52,0
5495100,23:27:23,23:27:23,181,20,,,,5721.86,0
5495100,23:28:01,23:28:01,9657,21,,,,5987.41,0
5495100,23:29:00,23:29:00,9124,22,,1,,6368.4,
5495110,23:15:00,23:15:00,2239,1,,,1,0,
5495110,23:16:28,23:16:28,557,2,,,,704.83,0
5495110,23:16:54,23:16:54,5122,3,,,,939.15,0
5495110,23:17:43,23:17:43,4959,4,,,,1313.71,0
5495110,23:18:01,23:18:01,172,5,,,,1459.09,0
5495110,23:18:54,23:18:54,173,6,,,,1921.93,0
5495110,23:19:47,23:19:47,174,7,,,,2331.85,0
5495110,23:20:13,23:20:13,5123,8,,,,2663.21,0
5495110,23:20:57,23:20:57,5124,9,,,,3005.16,0
5495110,23:21:29,23:21:29,5125,10,,,,3201.3,0
5495110,23:21:59,23:21:59,5126,11,,,,3433.56,0
5495110,23:22:15,23:22:15,5127,12,,,,3537.58,0
5495110,23:22:48,23:22:48,5128,13,,,,3769.51,0
5495110,23:23:28,23:23:28,5129,14,,,,3995.89,0
5495110,23:24:08,23:24:08,5130,15,,,,4197.99,0
5495110,23:24:40,23:24:40,5131,16,,,,4458.08,0
5495110,23:25:05,23:25:05,177,17,,,,4621.81,0
5495110,23:26:03,23:26:03,178,18,,,,5051.74,0
5495110,23:26:28,23:26:28,179,19,,,,5261.52,0
5495110,23:27:23,23:27:23,181,20,,,,5721.86,0
5495110,23:28:01,23:28:01,9657,21,,,,5987.41,0
5495110,23:29:00,23:29:00,9124,22,,1,,6368.4,
5775140,15:49:00,15:49:00,2239,1,,,1,0,
5775140,15:50:28,15:50:28,557,2,,,,704.83,0
5775140,15:50:54,15:50:54,5122,3,,,,939.15,0
5775140,15:51:43,15:51:43,4959,4,,,,1313.71,0
5775140,15:52:01,15:52:01,172,5,,,,1459.09,0
5775140,15:52:54,15:52:54,173,6,,,,1921.93,0
5775140,15:53:47,15:53:47,174,7,,,,2331.85,0
5775140,15:54:13,15:54:13,5123,8,,,,2663.21,0
5775140,15:54:57,15:54:57,5124,9,,,,3005.16,0
5775140,15:55:29,15:55:29,5125,10,,,,3201.3,0
5775140,15:55:59,15:55:59,5126,11,,,,3433.56,0
5775140,15:56:15,15:56:15,5127,12,,,,3537.58,0
5775140,15:56:48,15:56:48,5128,13,,,,3769.51,0
5775140,15:57:28,15:57:28,5129,14,,,,3995.89,0
5775140,15:58:08,15:58:08,5130,15,,,,4197.99,0
5775140,15:58:40,15:58:40,5131,16,,,,4458.08,0
5775140,15:59:05,15:59:05,177,17,,,,4621.81,0
5775140,16:00:03,16:00:03,178,18,,,,5051.74,0
5775140,16:00:28,16:00:28,179,19,,,,5261.52,0
5775140,16:01:23,16:01:23,181,20,,,,5721.86,0
5775140,16:02:01,16:02:01,9657,21,,,,5987.41,0
5775140,16:03:00,16:03:00,9124,22,,1,,6368.4,
6880020,21:45:00,21:45:00,2239,1,,,1,0,
6880020,21:46:46,21:46:46,557,2,,,,704.83,0
6880020,21:47:18,21:47:18,5122,3,,,,939.15,0
6880020,21:48:18,21:48:18,4959,4,,,,1313.71,0
6880020,21:48:39,21:48:39,172,5,,,,1459.09,0
6880020,21:49:45,21:49:45,173,6,,,,1921.93,0
6880020,21:50:48,21:50:48,174,7,,,,2331.85,0
6880020,21:51:20,21:51:20,5123,8,,,,2663.21,0
6880020,21:52:13,21:52:13,5124,9,,,,3005.16,0
6880020,21:52:53,21:52:53,5125,10,,,,3201.3,0
6880020,21:53:29,21:53:29,5126,11,,,,3433.56,0
6880020,21:53:48,21:53:48,5127,12,,,,3537.58,0
6880020,21:54:28,21:54:28,5128,13,,,,3769.51,0
6880020,21:55:17,21:55:17,5129,14,,,,3995.89,0
6880020,21:56:05,21:56:05,5130,15,,,,4197.99,0
6880020,21:56:45,21:56:45,5131,16,,,,4458.08,0
6880020,21:57:14,21:57:14,177,17,,,,4621.81,0
6880020,21:58:26,21:58:26,178,18,,,,5051.74,0
6880020,21:58:55,21:58:55,179,19,,,,5261.52,0
6880020,22:00:03,22:00:03,181,20,,,,5721.86,0
6880020,22:00:48,22:00:48,9657,21,,,,5987.41,0
6880020,22:02:00,22:02:00,9124,22,,1,,6368.4,
6880030,21:45:00,21:45:00,2239,1,,,1,0,
6880030,21:46:46,21:46:46,557,2,,,,704.83,0
6880030,21:47:18,21:47:18,5122,3,,,,939.15,0
6880030,21:48:18,21:48:18,4959,4,,,,1313.71,0
6880030,21:48:39,21:48:39,172,5,,,,1459.09,0
6880030,21:49:45,21:49:45,173,6,,,,1921.93,0
6880030,21:50:48,21:50:48,174,7,,,,2331.85,0
6880030,21:51:20,21:51:20,5123,8,,,,2663.21,0
6880030,21:52:13,21:52:13,5124,9,,,,3005.16,0
6880030,21:52:53,21:52:53,5125,10,,,,3201.3,0
6880030,21:53:29,21:53:29,5126,11,,,,3433.56,0
6880030,21:53:48,21:53:48,5127,12,,,,3537.58,0
6880030,21:54:28,21:54:28,5128,13,,,,3769.51,0
6880030,21:55:17,21:55:17,5129,14,,,,3995.89,0
6880030,21:56:05,21:56:05,5130,15,,,,4197.99,0
6880030,21:56:45,21:56:45,5131,16,,,,4458.08,0
6880030,21:57:14,21:57:14,177,17,,,,4621.81,0
6880030,21:58:26,21:58:26,178,18,,,,5051.74,0
6880030,21:58:55,21:58:55,179,19,,,,5261.52,0
6880030,22:00:03,22:00:03,181,20,,,,5721.86,0
6880030,22:00:48,22:00:48,9657,21,,,,5987.41,0
6880030,22:02:00,22:02:00,9124,22,,1,,6368.4,
6880040,21:45:00,21:45:00,2239,1,,,1,0,
6880040,21:46:46,21:46:46,557,2,,,,704.83,0
6880040,21:47:18,21:47:18,5122,3,,,,939.15,0
6880040,21:48:18,21:48:18,4959,4,,,,1313.71,0
6880040,21:48:39,21:48:39,172,5,,,,1459.09,0
6880040,21:49:45,21:49:45,173,6,,,,1921.93,0
6880040,21:50:48,21:50:48,174,7,,,,2331.85,0
6880040,21:51:20,21:51:20,5123,8,,,,2663.21,0
6880040,21:52:13,21:52:13,5124,9,,,,3005.16,0
6880040,21:52:53,21:52:53,5125,10,,,,3201.3,0
6880040,21:53:29,21:53:29,5126,11,,,,3433.56,0
6880040,21:53:48,21:53:48,5127,12,,,,3537.58,0
6880040,21:54:28,21:54:28,5128,13,,,,3769.51,0
6880040,21:55:17,21:55:17,5129,14,,,,3995.89,0
6880040,21:56:05,21:56:05,5130,15,,,,4197.99,0
6880040,21:56:45,21:56:45,5131,16,,,,4458.08,0
6880040,21:57:14,21:57:14,177,17,,,,4621.81,0
6880040,21:58:26,21:58:26,178,18,,,,5051.74,0
6880040,21:58:55,21:58:55,179,19,,,,5261.52,0
6880040,22:00:03,22:00:03,181,20,,,,5721.86,0
6880040,22:00:48,22:00:48,9657,21,,,,5987.41,0
6880040,22:02:00,22:02:00,9124,22,,1,,6368.4,
6880050,21:45:00,21:45:00,2239,1,,,1,0,
6880050,21:46:46,21:46:46,557,2,,,,704.83,0
6880050,21:47:18,21:47:18,5122,3,,,,939.15,0
6880050,21:48:18,21:48:18,4959,4,,,,1313.71,0
6880050,21:48:39,21:48:39,172,5,,,,1459.09,0
6880050,21:49:45,21:49:45,173,6,,,,1921.93,0
6880050,21:50:48,21:50:48,174,7,,,,2331.85,0
6880050,21:51:20,21:51:20,5123,8,,,,2663.21,0
6880050,21:52:13,21:52:13,5124,9,,,,3005.16,0
6880050,21:52:53,21:52:53,5125,10,,,,3201.3,0
6880050,21:53:29,21:53:29,5126,11,,,,3433.56,0
6880050,21:53:48,21:53:48,5127,12,,,,3537.58,0
6880050,21:54:28,21:54:28,5128,13,,,,3769.51,0
6880050,21:55:17,21:55:17,5129,14,,,,3995.89,0
6880050,21:56:05,21:56:05,5130,15,,,,4197.99,0
6880050,21:56:45,21:56:45,5131,16,,,,4458.08,0
6880050,21:57:14,21:57:14,177,17,,,,4621.81,0
6880050,21:58:26,21:58:26,178,18,,,,5051.74,0
6880050,21:58:55,21:58:55,179,19,,,,5261.52,0
6880050,22:00:03,22:00:03,181,20,,,,5721.86,0
6880050,22:00:48,22:00:48,9657,21,,,,5987.41,0
6880050,22:02:00,22:02:00,9124,22,,1,,6368.4,
6880060,21:45:00,21:45:00,2239,1,,,1,0,
6880060,21:46:46,21:46:46,557,2,,,,704.83,0
6880060,21:47:18,21:47:18,5122,3,,,,939.15,0
6880060,21:48:18,21:48:18,4959,4,,,,1313.71,0
6880060,21:48:39,21:48:39,172,5,,,,1459.09,0
6880060,21:49:45,21:49:45,173,6,,,,1921.93,0
6880060,21:50:48,21:50:48,174,7,,,,2331.85,0
6880060,21:51:20,21:51:20,5123,8,,,,2663.21,0
6880060,21:52:13,21:52:13,5124,9,,,,3005.16,0
6880060,21:52:53,21:52:53,5125,10,,,,3201.3,0
6880060,21:53:29,21:53:29,5126,11,,,,3433.56,0
6880060,21:53:48,21:53:48,5127,12,,,,3537.58,0
6880060,21:54:28,21:54:28,5128,13,,,,3769.51,0
6880060,21:55:17,21:55:17,5129,14,,,,3995.89,0
6880060,21:56:05,21:56:05,5130,15,,,,4197.99,0
6880060,21:56:45,21:56:45,5131,16,,,,4458.08,0
6880060,21:57:14,21:57:14,177,17,,,,4621.81,0
6880060,21:58:26,21:58:26,178,18,,,,5051.74,0
6880060,21:58:55,21:58:55,179,19,,,,5261.52,0
6880060,22:00:03,22:00:03,181,20,,,,5721.86,0
6880060,22:00:48,22:00:48,9657,21,,,,5987.41,0
6880060,22:02:00,22:02:00,9124,22,,1,,6368.4,
6880090,21:45:00,21:45:00,2239,1,,,1,0,
6880090,21:46:46,21:46:46,557,2,,,,704.83,0
6880090,21:47:18,21:47:18,5122,3,,,,939.15,0
6880090,21:48:18,21:48:18,4959,4,,,,1313.71,0
6880090,21:48:39,21:48:39,172,5,,,,1459.09,0
6880090,21:49:45,21:49:45,173,6,,,,1921.93,0
6880090,21:50:48,21:50:48,174,7,,,,2331.85,0
6880090,21:51:20,21:51:20,5123,8,,,,2663.21,0
6880090,21:52:13,21:52:13,5124,9,,,,3005.16,0
6880090,21:52:53,21:52:53,5125,10,,,,3201.3,0
6880090,21:53:29,21:53:29,5126,11,,,,3433.56,0
6880090,21:53:48,21:53:48,5127,12,,,,3537.58,0
6880090,21:54:28,21:54:28,5128,13,,,,3769.51,0
6880090,21:55:17,21:55:17,5129,14,,,,3995.89,0
6880090,21:56:05,21:56:05,5130,15,,,,4197.99,0
6880090,21:56:45,21:56:45,5131,16,,,,4458.08,0
6880090,21:57:14,21:57:14,177,17,,,,4621.81,0
6880090,21:58:26,21:58:26,178,18,,,,5051.74,0
6880090,21:58:55,21:58:55,179,19,,,,5261.52,0
6880090,22:00:03,22:00:03,181,20,,,,5721.86,0
6880090,22:00:48,22:00:48,9657,21,,,,5987.41,0
6880090,22:02:00,22:02:00,9124,22,,1,,6368.4,
6880100,21:45:00,21:45:00,2239,1,,,1,0,
6880100,21:46:46,21:46:46,557,2,,,,704.83,0
6880100,21:47:18,21:47:18,5122,3,,,,939.15,0
6880100,21:48:18,21:48:18,4959,4,,,,1313.71,0
6880100,21:48:39,21:48:39,172,5,,,,1459.09,0
6880100,21:49:45,21:49:45,173,6,,,,1921.93,0
6880100,21:50:48,21:50:48,174,7,,,,2331.85,0
6880100,21:51:20,21:51:20,5123,8,,,,2663.21,0
6880100,21:52:13,21:52:13,5124,9,,,,3005.16,0
6880100,21:52:53,21:52:53,5125,10,,,,3201.3,0
6880100,21:53:29,21:53:29,5126,11,,,,3433.56,0
6880100,21:53:48,21:53:48,5127,12,,,,3537.58,0
6880100,21:54:28,21:54:28,5128,13,,,,3769.51,0
6880100,21:55:17,21:55:17,5129,14,,,,3995.89,0
6880100,21:56:05,21:56:05,5130,15,,,,4197.99,0
6880100,21:56:45,21:56:45,5131,16,,,,4458.08,0
6880100,21:57:14,21:57:14,177,17,,,,4621.81,0
6880100,21:58:26,21:58:26,178,18,,,,5051.74,0
6880100,21:58:55,21:58:55,179,19,,,,5261.52,0
6880100,22:00:03,22:00:03,181,20,,,,5721.86,0
6880100,22:00:48,22:00:48,9657,21,,,,5987.41,0
6880100,22:02:00,22:02:00,9124,22,,1,,6368.4,
6880110,21:45:00,21:45:00,2239,1,,,1,0,
6880110,21:46:46,21:46:46,557,2,,,,704.83,0
6880110,21:47:18,21:47:18,5122,3,,,,939.15,0
6880110,21:48:18,21:48:18,4959,4,,,,1313.71,0
6880110,21:48:39,21:48:39,172,5,,,,1459.09,0
6880110,21:49:45,21:49:45,173,6,,,,1921.93,0
6880110,21:50:48,21:50:48,174,7,,,,2331.85,0
6880110,21:51:20,21:51:20,5123,8,,,,2663.21,0
6880110,21:52:13,21:52:13,5124,9,,,,3005.16,0
6880110,21:52:53,21:52:53,5125,10,,,,3201.3,0
6880110,21:53:29,21:53:29,5126,11,,,,3433.56,0
6880110,21:53:48,21:53:48,5127,12,,,,3537.58,0
6880110,21:54:28,21:54:28,5128,13,,,,3769.51,0
6880110,21:55:17,21:55:17,5129,14,,,,3995.89,0
6880110,21:56:05,21:56:05,5130,15,,,,4197.99,0
6880110,21:56:45,21:56:45,5131,16,,,,4458.08,0
6880110,21:57:14,21:57:14,177,17,,,,4621.81,0
6880110,21:58:26,21:58:26,178,18,,,,5051.74,0
6880110,21:58:55,21:58:55,179,19,,,,5261.52,0
6880110,22:00:03,22:00:03,181,20,,,,5721.86,0
6880110,22:00:48,22:00:48,9657,21,,,,5987.41,0
6880110,22:02:00,22:02:00,9124,22,,1,,6368.4,
7372070,22:42:00,22:42:00,2239,1,,,1,0,
7372070,22:43:28,22:43:28,557,2,,,,704.83,0
7372070,22:43:54,22:43:54,5122,3,,,,939.15,0
7372070,22:44:43,22:44:43,4959,4,,,,1313.71,0
7372070,22:45:01,22:45:01,172,5,,,,1459.09,0
7372070,22:45:54,22:45:54,173,6,,,,1921.93,0
7372070,22:46:47,22:46:47,174,7,,,,2331.85,0
7372070,22:47:13,22:47:13,5123,8,,,,2663.21,0
7372070,22:47:57,22:47:57,5124,9,,,,3005.16,0
7372070,22:48:29,22:48:29,5125,10,,,,3201.3,0
7372070,22:48:59,22:48:59,5126,11,,,,3433.56,0
7372070,22:49:15,22:49:15,5127,12,,,,3537.58,0
7372070,22:49:48,22:49:48,5128,13,,,,3769.51,0
7372070,22:50:28,22:50:28,5129,14,,,,3995.89,0
7372070,22:51:08,22:51:08,5130,15,,,,4197.99,0
7372070,22:51:40,22:51:40,5131,16,,,,4458.08,0
7372070,22:52:05,22:52:05,177,17,,,,4621.81,0
7372070,22:53:03,22:53:03,178,18,,,,5051.74,0
7372070,22:53:28,22:53:28,179,19,,,,5261.52,0
7372070,22:54:23,22:54:23,181,20,,,,5721.86,0
7372070,22:55:01,22:55:01,9657,21,,,,5987.41,0
7372070,22:56:00,22:56:00,9124,22,,1,,6368.4,
7372120,22:42:00,22:42:00,2239,1,,,1,0,
7372120,22:43:28,22:43:28,557,2,,,,704.83,0
7372120,22:43:54,22:43:54,5122,3,,,,939.15,0
7372120,22:44:43,22:44:43,4959,4,,,,1313.71,0
7372120,22:45:01,22:45:01,172,5,,,,1459.09,0
7372120,22:45:54,22:45:54,173,6,,,,1921.93,0
7372120,22:46:47,22:46:47,174,7,,,,2331.85,0
7372120,22:47:13,22:47:13,5123,8,,,,2663.21,0
7372120,22:47:57,22:47:57,5124,9,,,,3005.16,0
7372120,22:48:29,22:48:29,5125,10,,,,3201.3,0
7372120,22:48:59,22:48:59,5126,11,,,,3433.56,0
7372120,22:49:15,22:49:15,5127,12,,,,3537.58,0
7372120,22:49:48,22:49:48,5128,13,,,,3769.51,0
7372120,22:50:28,22:50:28,5129,14,,,,3995.89,0
7372120,22:51:08,22:51:08,5130,15,,,,4197.99,0
7372120,22:51:40,22:51:40,5131,16,,,,4458.08,0
7372120,22:52:05,22:52:05,177,17,,,,4621.81,0
7372120,22:53:03,22:53:03,178,18,,,,5051.74,0
7372120,22:53:28,22:53:28,179,19,,,,5261.52,0
7372120,22:54:23,22:54:23,181,20,,,,5721.86,0
7372120,22:55:01,22:55:01,9657,21,,,,5987.41,0
7372120,22:56:00,22:56:00,9124,22,,1,,6368.4,
7492020,19:16:00,19:16:00,2239,1,,,1,0,
7492020,19:17:46,19:17:46,557,2,,,,704.83,0
7492020,19:18:18,19:18:18,5122,3,,,,939.15,0
7492020,19:19:18,19:19:18,4959,4,,,,1313.71,0
7492020,19:19:39,19:19:39,172,5,,,,1459.09,0
7492020,19:20:45,19:20:45,173,6,,,,1921.93,0
7492020,19:21:48,19:21:48,174,7,,,,2331.85,0
7492020,19:22:20,19:22:20,5123,8,,,,2663.21,0
7492020,19:23:13,19:23:13,5124,9,,,,3005.16,0
7492020,19:23:53,19:23:53,5125,10,,,,3201.3,0
7492020,19:24:29,19:24:29,5126,11,,,,3433.56,0
7492020,19:24:48,19:24:48,5127,12,,,,3537.58,0
7492020,19:25:28,19:25:28,5128,13,,,,3769.51,0
7492020,19:26:17,19:26:17,5129,14,,,,3995.89,0
7492020,19:27:05,19:27:05,5130,15,,,,4197.99,0
7492020,19:27:45,19:27:45,5131,16,,,,4458.08,0
7492020,19:28:14,19:28:14,177,17,,,,4621.81,0
7492020,19:29:26,19:29:26,178,18,,,,5051.74,0
7492020,19:29:55,19:29:55,179,19,,,,5261.52,0
7492020,19:31:03,19:31:03,181,20,,,,5721.86,0
7492020,19:31:48,19:31:48,9657,21,,,,5987.41,0
7492020,19:33:00,19:33:00,9124,22,,1,,6368.4,
7492030,19:16:00,19:16:00,2239,1,,,1,0,
7492030,19:17:46,19:17:46,557,2,,,,704.83,0
7492030,19:18:18,19:18:18,5122,3,,,,939.15,0
7492030,19:19:18,19:19:18,4959,4,,,,1313.71,0
7492030,19:19:39,19:19:39,172,5,,,,1459.09,0
7492030,19:20:45,19:20:45,173,6,,,,1921.93,0
7492030,19:21:48,19:21:48,174,7,,,,2331.85,0
7492030,19:22:20,19:22:20,5123,8,,,,2663.21,0
7492030,19:23:13,19:23:13,5124,9,,,,3005.16,0
7492030,19:23:53,19:23:53,5125,10,,,,3201.3,0
7492030,19:24:29,19:24:29,5126,11,,,,3433.56,0
7492030,19:24:48,19:24:48,5127,12,,,,3537.58,0
7492030,19:25:28,19:25:28,5128,13,,,,3769.51,0
7492030,19:26:17,19:26:17,5129,14,,,,3995.89,0
7492030,19:27:05,19:27:05,5130,15,,,,4197.99,0
7492030,19:27:45,19:27:45,5131,16,,,,4458.08,0
7492030,19:28:14,19:28:14,177,17,,,,4621.81,0
7492030,19:29:26,19:29:26,178,18,,,,5051.74,0
7492030,19:29:55,19:29:55,179,19,,,,5261.52,0
7492030,19:31:03,19:31:03,181,20,,,,5721.86,0
7492030,19:31:48,19:31:48,9657,21,,,,5987.41,0
7492030,19:33:00,19:33:00,9124,22,,1,,6368.4,
7492040,19:16:00,19:16:00,2239,1,,,1,0,
7492040,19:17:46,19:17:46,557,2,,,,704.83,0
7492040,19:18:18,19:18:18,5122,3,,,,939.15,0
7492040,19:19:18,19:19:18,4959,4,,,,1313.71,0
7492040,19:19:39,19:19:39,172,5,,,,1459.09,0
7492040,19:20:45,19:20:45,173,6,,,,1921.93,0
7492040,19:21:48,19:21:48,174,7,,,,2331.85,0
7492040,19:22:20,19:22:20,5123,8,,,,2663.21,0
7492040,19:23:13,19:23:13,5124,9,,,,3005.16,0
7492040,19:23:53,19:23:53,5125,10,,,,3201.3,0
7492040,19:24:29,19:24:29,5126,11,,,,3433.56,0
7492040,19:24:48,19:24:48,5127,12,,,,3537.58,0
7492040,19:25:28,19:25:28,5128,13,,,,3769.51,0
7492040,19:26:17,19:26:17,5129,14,,,,3995.89,0
7492040,19:27:05,19:27:05,5130,15,,,,4197.99,0
7492040,19:27:45,19:27:45,5131,16,,,,4458.08,0
7492040,19:28:14,19:28:14,177,17,,,,4621.81,0
7492040,19:29:26,19:29:26,178,18,,,,5051.74,0
7492040,19:29:55,19:29:55,179,19,,,,5261.52,0
7492040,19:31:03,19:31:03,181,20,,,,5721.86,0
7492040,19:31:48,19:31:48,9657,21,,,,5987.41,0
7492040,19:33:00,19:33:00,9124,22,,1,,6368.4,
7492050,19:16:00,19:16:00,2239,1,,,1,0,
7492050,19:17:46,19:17:46,557,2,,,,704.83,0
7492050,19:18:18,19:18:18,5122,3,,,,939.15,0
7492050,19:19:18,19:19:18,4959,4,,,,1313.71,0
7492050,19:19:39,19:19:39,172,5,,,,1459.09,0
7492050,19:20:45,19:20:45,173,6,,,,1921.93,0
7492050,19:21:48,19:21:48,174,7,,,,2331.85,0
7492050,19:22:20,19:22:20,5123,8,,,,2663.21,0
7492050,19:23:13,19:23:13,5124,9,,,,3005.16,0
7492050,19:23:53,19:23:53,5125,10,,,,3201.3,0
7492050,19:24:29,19:24:29,5126,11,,,,3433.56,0
7492050,19:24:48,19:24:48,5127,12,,,,3537.58,0
7492050,19:25:28,19:25:28,5128,13,,,,3769.51,0
7492050,19:26:17,19:26:17,5129,14,,,,3995.89,0
7492050,19:27:05,19:27:05,5130,15,,,,4197.99,0
7492050,19:27:45,19:27:45,5131,16,,,,4458.08,0
7492050,19:28:14,19:28:14,177,17,,,,4621.81,0
7492050,19:29:26,19:29:26,178,18,,,,5051.74,0
7492050,19:29:55,19:29:55,179,19,,,,5261.52,0
7492050,19:31:03,19:31:03,181,20,,,,5721.86,0
7492050,19:31:48,19:31:48,9657,21,,,,5987.41,0
7492050,19:33:00,19:33:00,9124,22,,1,,6368.4,
7492060,19:16:00,19:16:00,2239,1,,,1,0,
7492060,19:17:46,19:17:46,557,2,,,,704.83,0
7492060,19:18:18,19:18:18,5122,3,,,,939.15,0
7492060,19:19:18,19:19:18,4959,4,,,,1313.71,0
7492060,19:19:39,19:19:39,172,5,,,,1459.09,0
7492060,19:20:45,19:20:45,173,6,,,,1921.93,0
7492060,19:21:48,19:21:48,174,7,,,,2331.85,0
7492060,19:22:20,19:22:20,5123,8,,,,2663.21,0
7492060,19:23:13,19:23:13,5124,9,,,,3005.16,0
7492060,19:23:53,19:23:53,5125,10,,,,3201.3,0
7492060,19:24:29,19:24:29,5126,11,,,,3433.56,0
7492060,19:24:48,19:24:48,5127,12,,,,3537.58,0
7492060,19:25:28,19:25:28,5128,13,,,,3769.51,0
7492060,19:26:17,19:26:17,5129,14,,,,3995.89,0
7492060,19:27:05,19:27:05,5130,15,,,,4197.99,0
7492060,19:27:45,19:27:45,5131,16,,,,4458.08,0
7492060,19:28:14,19:28:14,177,17,,,,4621.81,0
7492060,19:29:26,19:29:26,178,18,,,,5051.74,0
7492060,19:29:55,19:29:55,179,19,,,,5261.52,0
7492060,19:31:03,19:31:03,181,20,,,,5721.86,0
7492060,19:31:48,19:31:48,9657,21,,,,5987.41,0
7492060,19:33:00,19:33:00,9124,22,,1,,6368.4,
7492090,19:16:00,19:16:00,2239,1,,,1,0,
7492090,19:17:46,19:17:46,557,2,,,,704.83,0
7492090,19:18:18,19:18:18,5122,3,,,,939.15,0
7492090,19:19:18,19:19:18,4959,4,,,,1313.71,0
7492090,19:19:39,19:19:39,172,5,,,,1459.09,0
7492090,19:20:45,19:20:45,173,6,,,,1921.93,0
7492090,19:21:48,19:21:48,174,7,,,,2331.85,0
7492090,19:22:20,19:22:20,5123,8,,,,2663.21,0
7492090,19:23:13,19:23:13,5124,9,,,,3005.16,0
7492090,19:23:53,19:23:53,5125,10,,,,3201.3,0
7492090,19:24:29,19:24:29,5126,11,,,,3433.56,0
7492090,19:24:48,19:24:48,5127,12,,,,3537.58,0
7492090,19:25:28,19:25:28,5128,13,,,,3769.51,0
7492090,19:26:17,19:26:17,5129,14,,,,3995.89,0
7492090,19:27:05,19:27:05,5130,15,,,,4197.99,0
7492090,19:27:45,19:27:45,5131,16,,,,4458.08,0
7492090,19:28:14,19:28:14,177,17,,,,4621.81,0
7492090,19:29:26,19:29:26,178,18,,,,5051.74,0
7492090,19:29:55,19:29:55,179,19,,,,5261.52,0
7492090,19:31:03,19:31:03,181,20,,,,5721.86,0
7492090,19:31:48,19:31:48,9657,21,,,,5987.41,0
7492090,19:33:00,19:33:00,9124,22,,1,,6368.4,
7492100,19:16:00,19:16:00,2239,1,,,1,0,
7492100,19:17:46,19:17:46,557,2,,,,704.83,0
7492100,19:18:18,19:18:18,5122,3,,,,939.15,0
7492100,19:19:18,19:19:18,4959,4,,,,1313.71,0
7492100,19:19:39,19:19:39,172,5,,,,1459.09,0
7492100,19:20:45,19:20:45,173,6,,,,1921.93,0
7492100,19:21:48,19:21:48,174,7,,,,2331.85,0
7492100,19:22:20,19:22:20,5123,8,,,,2663.21,0
7492100,19:23:13,19:23:13,5124,9,,,,3005.16,0
7492100,19:23:53,19:23:53,5125,10,,,,3201.3,0
7492100,19:24:29,19:24:29,5126,11,,,,3433.56,0
7492100,19:24:48,19:24:48,5127,12,,,,3537.58,0
7492100,19:25:28,19:25:28,5128,13,,,,3769.51,0
7492100,19:26:17,19:26:17,5129,14,,,,3995.89,0
7492100,19:27:05,19:27:05,5130,15,,,,4197.99,0
7492100,19:27:45,19:27:45,5131,16,,,,4458.08,0
7492100,19:28:14,19:28:14,177,17,,,,4621.81,0
7492100,19:29:26,19:29:26,178,18,,,,5051.74,0
7492100,19:29:55,19:29:55,179,19,,,,5261.52,0
7492100,19:31:03,19:31:03,181,20,,,,5721.86,0
7492100,19:31:48,19:31:48,9657,21,,,,5987.41,0
7492100,19:33:00,19:33:00,9124,22,,1,,6368.4,
7492110,19:16:00,19:16:00,2239,1,,,1,0,
7492110,19:17:46,19:17:46,557,2,,,,704.83,0
7492110,19:18:18,19:18:18,5122,3,,,,939.15,0
7492110,19:19:18,19:19:18,4959,4,,,,1313.71,0
7492110,19:19:39,19:19:39,172,5,,,,1459.09,0
7492110,19:20:45,19:20:45,173,6,,,,1921.93,0
7492110,19:21:48,19:21:48,174,7,,,,2331.85,0
7492110,19:22:20,19:22:20,5123,8,,,,2663.21,0
7492110,19:23:13,19:23:13,5124,9,,,,3005.16,0
7492110,19:23:53,19:23:53,5125,10,,,,3201.3,0
7492110,19:24:29,19:24:29,5126,11,,,,3433.56,0
7492110,19:24:48,19:24:48,5127,12,,,,3537.58,0
7492110,19:25:28,19:25:28,5128,13,,,,3769.51,0
7492110,19:26:17,19:26:17,5129,14,,,,3995.89,0
7492110,19:27:05,19:27:05,5130,15,,,,4197.99,0
7492110,19:27:45,19:27:45,5131,16,,,,4458.08,0
7492110,19:28:14,19:28:14,177,17,,,,4621.81,0
7492110,19:29:26,19:29:26,178,18,,,,5051.74,0
7492110,19:29:55,19:29:55,179,19,,,,5261.52,0
7492110,19:31:03,19:31:03,181,20,,,,5721.86,0
7492110,19:31:48,19:31:48,9657,21,,,,5987.41,0
7492110,19:33:00,19:33:00,9124,22,,1,,6368.4,
7503140,12:50:00,12:50:00,9943,1,,,1,0,
7503140,12:55:49,12:55:49,2127,2,,,,1990.97,0
7503140,12:59:00,12:59:00,2514,3,,,,3002.37,
7503140,13:05:00,13:05:00,10162,4,,,,7706.35,
7503140,13:07:42,13:07:42,162,5,,,,8785.61,0
7503140,13:08:14,13:08:14,163,6,,,,8991.86,0
7503140,13:09:21,13:09:21,3831,7,,,,9449.52,0
7503140,13:10:11,13:10:11,3392,8,,,,9722.38,0
7503140,13:10:39,13:10:39,3393,9,,,,9871.46,0
7503140,13:11:03,13:11:03,3394,10,,,,10021.82,0
7503140,13:11:36,13:11:36,3395,11,,,,10226.28,0
7503140,13:12:15,13:12:15,3396,12,,,,10430.17,0
7503140,13:13:07,13:13:07,3397,13,,,,10736.22,0
7503140,13:13:35,13:13:35,3398,14,,,,10865.59,0
7503140,13:15:55,13:15:55,2281,15,,,,11732.69,0
7503140,13:16:34,13:16:34,6561,16,,,,11959.58,0
7503140,13:19:00,13:19:00,2239,17,,,,12894.27,
7503140,13:20:21,13:20:21,557,18,,,,13591.29,0
7503140,13:20:56,13:20:56,5122,19,,,,13824.92,0
7503140,13:21:43,13:21:43,4959,20,,,,14213.54,0
7503140,13:22:02,13:22:02,172,21,,,,14358.91,0
7503140,13:22:52,13:22:52,173,22,,,,14822.08,0
7503140,13:23:40,13:23:40,174,23,,,,15232.35,0
7503140,13:24:42,13:24:42,5123,24,,,,15607.83,0
7503140,13:25:24,13:25:24,5124,25,,,,15962.49,0
7503140,13:25:48,13:25:48,5125,26,,,,16158.1,0
7503140,13:26:20,13:26:20,5126,27,,,,16390.46,0
7503140,13:26:35,13:26:35,5127,28,,,,16494.48,0
7503140,13:27:09,13:27:09,5128,29,,,,16726.42,0
7503140,13:27:49,13:27:49,5129,30,,,,16952.93,0
7503140,13:28:26,13:28:26,5130,31,,,,17155.03,0
7503140,13:28:59,13:28:59,5131,32,,,,17415.17,0
7503140,13:29:22,13:29:22,177,33,,,,17578.9,0
7503140,13:30:17,13:30:17,178,34,,,,18008.83,0
7503140,13:30:40,13:30:40,179,35,,,,18218.61,0
7503140,13:31:32,13:31:32,181,36,,,,18678.95,0
7503140,13:32:07,13:32:07,9657,37,,,,18944.5,0
7503140,13:33:00,13:33:00,9124,38,,1,,19326.35,
7545140,11:49:00,11:49:00,2239,1,,,1,0,
7545140,11:50:28,11:50:28,557,2,,,,704.83,0
7545140,11:50:54,11:50:54,5122,3,,,,939.15,0
7545140,11:51:43,11:51:43,4959,4,,,,1313.71,0
7545140,11:52:01,11:52:01,172,5,,,,1459.09,0
7545140,11:52:54,11:52:54,173,6,,,,1921.93,0
7545140,11:53:47,11:53:47,174,7,,,,2331.85,0
7545140,11:54:13,11:54:13,5123,8,,,,2663.21,0
7545140,11:54:57,11:54:57,5124,9,,,,3005.16,0
7545140,11:55:29,11:55:29,5125,10,,,,3201.3,0
7545140,11:55:59,11:55:59,5126,11,,,,3433.56,0
7545140,11:56:15,11:56:15,5127,12,,,,3537.58,0
7545140,11:56:48,11:56:48,5128,13,,,,3769.51,0
7545140,11:57:28,11:57:28,5129,14,,,,3995.89,0
7545140,11:58:08,11:58:08,5130,15,,,,4197.99,0
7545140,11:58:40,11:58:40,5131,16,,,,4458.08,0
7545140,11:59:05,11:59:05,177,17,,,,4621.81,0
7545140,12:00:03,12:00:03,178,18,,,,5051.74,0
7545140,12:00:28,12:00:28,179,19,,,,5261.52,0
7545140,12:01:23,12:01:23,181,20,,,,5721.86,0
7545140,12:02:01,12:02:01,9657,21,,,,5987.41,0
7545140,12:03:00,12:03:00,9124,22,,1,,6368.4,
7748070,15:50:00,15:50:00,9943,1,,,1,0,
7748070,15:55:49,15:55:49,2127,2,,,,1990.97,0
7748070,15:59:00,15:59:00,2514,3,,,,3002.37,
7748070,16:05:00,16:05:00,10162,4,,,,7706.35,
7748070,16:07:42,16:07:42,162,5,,,,8785.61,0
7748070,16:08:14,16:08:14,163,6,,,,8991.86,0
7748070,16:09:21,16:09:21,3831,7,,,,9449.52,0
7748070,16:10:11,16:10:11,3392,8,,,,9722.38,0
7748070,16:10:39,16:10:39,3393,9,,,,9871.46,0
7748070,16:11:03,16:11:03,3394,10,,,,10021.82,0
7748070,16:11:36,16:11:36,3395,11,,,,10226.28,0
7748070,16:12:15,16:12:15,3396,12,,,,10430.17,0
7748070,16:13:07,16:13:07,3397,13,,,,10736.22,0
7748070,16:13:35,16:13:35,3398,14,,,,10865.59,0
7748070,16:15:55,16:15:55,2281,15,,,,11732.69,0
7748070,16:16:34,16:16:34,6561,16,,,,11959.58,0
7748070,16:19:00,16:19:00,2239,17,,,,12894.27,
7748070,16:20:21,16:20:21,557,18,,,,13591.29,0
7748070,16:20:56,16:20:56,5122,19,,,,13824.92,0
7748070,16:21:43,16:21:43,4959,20,,,,14213.54,0
7748070,16:22:02,16:22:02,172,21,,,,14358.91,0
7748070,16:22:52,16:22:52,173,22,,,,14822.08,0
7748070,16:23:40,16:23:40,174,23,,,,15232.35,0
7748070,16:24:42,16:24:42,5123,24,,,,15607.83,0
7748070,16:25:24,16:25:24,5124,25,,,,15962.49,0
7748070,16:25:48,16:25:48,5125,26,,,,16158.1,0
7748070,16:26:20,16:26:20,5126,27,,,,16390.46,0
7748070,16:26:35,16:26:35,5127,28,,,,16494.48,0
7748070,16:27:09,16:27:09,5128,29,,,,16726.42,0
7748070,16:27:49,16:27:49,5129,30,,,,16952.93,0
7748070,16:28:26,16:28:26,5130,31,,,,17155.03,0
7748070,16:28:59,16:28:59,5131,32,,,,17415.17,0
7748070,16:29:22,16:29:22,177,33,,,,17578.9,0
7748070,16:30:17,16:30:17,178,34,,,,18008.83,0
7748070,16:30:40,16:30:40,179,35,,,,18218.61,0
7748070,16:31:32,16:31:32,181,36,,,,18678.95,0
7748070,16:32:07,16:32:07,9657,37,,,,18944.5,0
7748070,16:33:00,16:33:00,9124,38,,1,,19326.35,
7748120,15:50:00,15:50:00,9943,1,,,1,0,
7748120,15:55:49,15:55:49,2127,2,,,,1990.97,0
7748120,15:59:00,15:59:00,2514,3,,,,3002.37,
7748120,16:05:00,16:05:00,10162,4,,,,7706.35,
7748120,16:07:42,16:07:42,162,5,,,,8785.61,0
7748120,16:08:14,16:08:14,163,6,,,,8991.86,0
7748120,16:09:21,16:09:21,3831,7,,,,9449.52,0
7748120,16:10:11,16:10:11,3392,8,,,,9722.38,0
7748120,16:10:39,16:10:39,3393,9,,,,9871.46,0
7748120,16:11:03,16:11:03,3394,10,,,,10021.82,0
7748120,16:11:36,16:11:36,3395,11,,,,10226.28,0
7748120,16:12:15,16:12:15,3396,12,,,,10430.17,0
7748120,16:13:07,16:13:07,3397,13,,,,10736.22,0
7748120,16:13:35,16:13:35,3398,14,,,,10865.59,0
7748120,16:15:55,16:15:55,2281,15,,,,11732.69,0
7748120,16:16:34,16:16:34,6561,16,,,,11959.58,0
7748120,16:19:00,16:19:00,2239,17,,,,12894.27,
7748120,16:20:21,16:20:21,557,18,,,,13591.29,0
7748120,16:20:56,16:20:56,5122,19,,,,13824.92,0
7748120,16:21:43,16:21:43,4959,20,,,,14213.54,0
7748120,16:22:02,16:22:02,172,21,,,,14358.91,0
7748120,16:22:52,16:22:52,173,22,,,,14822.08,0
7748120,16:23:40,16:23:40,174,23,,,,15232.35,0
7748120,16:24:42,16:24:42,5123,24,,,,15607.83,0
7748120,16:25:24,16:25:24,5124,25,,,,15962.49,0
7748120,16:25:48,16:25:48,5125,26,,,,16158.1,0
7748120,16:26:20,16:26:20,5126,27,,,,16390.46,0
7748120,16:26:35,16:26:35,5127,28,,,,16494.48,0
7748120,16:27:09,16:27:09,5128,29,,,,16726.42,0
7748120,16:27:49,16:27:49,5129,30,,,,16952.93,0
7748120,16:28:26,16:28:26,5130,31,,,,17155.03,0
7748120,16:28:59,16:28:59,5131,32,,,,17415.17,0
7748120,16:29:22,16:29:22,177,33,,,,17578.9,0
7748120,16:30:17,16:30:17,178,34,,,,18008.83,0
7748120,16:30:40,16:30:40,179,35,,,,18218.61,0
7748120,16:31:32,16:31:32,181,36,,,,18678.95,0
7748120,16:32:07,16:32:07,9657,37,,,,18944.5,0
7748120,16:33:00,16:33:00,9124,38,,1,,19326.35,
7964020,13:02:00,13:02:00,9943,1,,,1,0,
7964020,13:06:10,13:06:10,2127,2,,,,1874.91,0
7964020,13:07:42,13:07:42,3836,3,,,,2540.43,0
7964020,13:17:00,13:17:00,10162,4,,,,6743.9,
7964020,13:20:11,13:20:11,162,5,,,,7775.97,0
7964020,13:20:52,13:20:52,163,6,,,,7968.88,0
7964020,13:21:54,13:21:54,3831,7,,,,8405.62,0
7964020,13:22:47,13:22:47,3392,8,,,,8663.3,0
7964020,13:23:20,13:23:20,3393,9,,,,8812.38,0
7964020,13:23:49,13:23:49,3394,10,,,,8962.74,0
7964020,13:24:27,13:24:27,3395,11,,,,9167.2,0
7964020,13:25:13,13:25:13,3396,12,,,,9371.09,0
7964020,13:26:14,13:26:14,3397,13,,,,9677.14,0
7964020,13:26:48,13:26:48,3398,14,,,,9806.51,0
7964020,13:29:36,13:29:36,2281,15,,,,10673.62,0
7964020,13:30:12,13:30:12,6561,16,,,,10901.21,0
7964020,13:32:00,13:32:00,2239,17,,,,11569.51,
7964020,13:33:40,13:33:40,557,18,,,,12245.48,0
7964020,13:34:08,13:34:08,5122,19,,,,12452.4,0
7964020,13:35:23,13:35:23,4959,20,,,,12827.28,0
7964020,13:35:41,13:35:41,172,21,,,,12954.4,0
7964020,13:36:56,13:36:56,173,22,,,,13403.29,0
7964020,13:37:52,13:37:52,174,23,,,,13794.17,0
7964020,13:39:21,13:39:21,5123,24,,,,14157.73,0
7964020,13:40:24,13:40:24,5124,25,,,,14512.39,0
7964020,13:41:01,13:41:01,5125,26,,,,14708,0
7964020,13:41:50,13:41:50,5126,27,,,,14940.36,0
7964020,13:42:14,13:42:14,5127,28,,,,15044.38,0
7964020,13:43:05,13:43:05,5128,29,,,,15276.32,0
7964020,13:44:06,13:44:06,5129,30,,,,15502.83,0
7964020,13:45:02,13:45:02,5130,31,,,,15704.93,0
7964020,13:45:53,13:45:53,5131,32,,,,15965.07,0
7964020,13:46:28,13:46:28,177,33,,,,16128.8,0
7964020,13:47:52,13:47:52,178,34,,,,16558.73,0
7964020,13:48:27,13:48:27,179,35,,,,16768.51,0
7964020,13:49:46,13:49:46,181,36,,,,17228.85,0
7964020,13:50:40,13:50:40,9657,37,,,,17494.4,0
7964020,13:52:00,13:52:00,9124,38,,1,,17876.25,
7964030,13:02:00,13:02:00,9943,1,,,1,0,
7964030,13:06:10,13:06:10,2127,2,,,,1874.91,0
7964030,13:07:42,13:07:42,3836,3,,,,2540.43,0
7964030,13:17:00,13:17:00,10162,4,,,,6743.9,
7964030,13:20:11,13:20:11,162,5,,,,7775.97,0
7964030,13:20:52,13:20:52,163,6,,,,7968.88,0
7964030,13:21:54,13:21:54,3831,7,,,,8405.62,0
7964030,13:22:47,13:22:47,3392,8,,,,8663.3,0
7964030,13:23:20,13:23:20,3393,9,,,,8812.38,0
7964030,13:23:49,13:23:49,3394,10,,,,8962.74,0
7964030,13:24:27,13:24:27,3395,11,,,,9167.2,0
7964030,13:25:13,13:25:13,3396,12,,,,9371.09,0
7964030,13:26:14,13:26:14,3397,13,,,,9677.14,0
7964030,13:26:48,13:26:48,3398,14,,,,9806.51,0
7964030,13:29:36,13:29:36,2281,15,,,,10673.62,0
7964030,13:30:12,13:30:12,6561,16,,,,10901.21,0
7964030,13:32:00,13:32:00,2239,17,,,,11569.51,
7964030,13:33:40,13:33:40,557,18,,,,12245.48,0
7964030,13:34:08,13:34:08,5122,19,,,,12452.4,0
7964030,13:35:23,13:35:23,4959,20,,,,12827.28,0
7964030,13:35:41,13:35:41,172,21,,,,12954.4,0
7964030,13:36:56,13:36:56,173,22,,,,13403.29,0
7964030,13:37:52,13:37:52,174,23,,,,13794.17,0
7964030,13:39:21,13:39:21,5123,24,,,,14157.73,0
7964030,13:40:24,13:40:24,5124,25,,,,14512.39,0
7964030,13:41:01,13:41:01,5125,26,,,,14708,0
7964030,13:41:50,13:41:50,5126,27,,,,14940.36,0
7964030,13:42:14,13:42:14,5127,28,,,,15044.38,0
7964030,13:43:05,13:43:05,5128,29,,,,15276.32,0
7964030,13:44:06,13:44:06,5129,30,,,,15502.83,0
7964030,13:45:02,13:45:02,5130,31,,,,15704.93,0
7964030,13:45:53,13:45:53,5131,32,,,,15965.07,0
7964030,13:46:28,13:46:28,177,33,,,,16128.8,0
7964030,13:47:52,13:47:52,178,34,,,,16558.73,0
7964030,13:48:27,13:48:27,179,35,,,,16768.51,0
7964030,13:49:46,13:49:46,181,36,,,,17228.85,0
7964030,13:50:40,13:50:40,9657,37,,,,17494.4,0
7964030,13:52:00,13:52:00,9124,38,,1,,17876.25,
7964040,13:02:00,13:02:00,9943,1,,,1,0,
7964040,13:06:10,13:06:10,2127,2,,,,1874.91,0
7964040,13:07:42,13:07:42,3836,3,,,,2540.43,0
7964040,13:17:00,13:17:00,10162,4,,,,6743.9,
7964040,13:20:11,13:20:11,162,5,,,,7775.97,0
7964040,13:20:52,13:20:52,163,6,,,,7968.88,0
7964040,13:21:54,13:21:54,3831,7,,,,8405.62,0
7964040,13:22:47,13:22:47,3392,8,,,,8663.3,0
7964040,13:23:20,13:23:20,3393,9,,,,8812.38,0
7964040,13:23:49,13:23:49,3394,10,,,,8962.74,0
7964040,13:24:27,13:24:27,3395,11,,,,9167.2,0
7964040,13:25:13,13:25:13,3396,12,,,,9371.09,0
7964040,13:26:14,13:26:14,3397,13,,,,9677.14,0
7964040,13:26:48,13:26:48,3398,14,,,,9806.51,0
7964040,13:29:36,13:29:36,2281,15,,,,10673.62,0
7964040,13:30:12,13:30:12,6561,16,,,,10901.21,0
7964040,13:32:00,13:32:00,2239,17,,,,11569.51,
7964040,13:33:40,13:33:40,557,18,,,,12245.48,0
7964040,13:34:08,13:34:08,5122,19,,,,12452.4,0
7964040,13:35:23,13:35:23,4959,20,,,,12827.28,0
7964040,13:35:41,13:35:41,172,21,,,,12954.4,0
7964040,13:36:56,13:36:56,173,22,,,,13403.29,0
7964040,13:37:52,13:37:52,174,23,,,,13794.17,0
7964040,13:39:21,13:39:21,5123,24,,,,14157.73,0
7964040,13:40:24,13:40:24,5124,25,,,,14512.39,0
7964040,13:41:01,13:41:01,5125,26,,,,14708,0
7964040,13:41:50,13:41:50,5126,27,,,,14940.36,0
7964040,13:42:14,13:42:14,5127,28,,,,15044.38,0
7964040,13:43:05,13:43:05,5128,29,,,,15276.32,0
7964040,13:44:06,13:44:06,5129,30,,,,15502.83,0
7964040,13:45:02,13:45:02,5130,31,,,,15704.93,0
7964040,13:45:53,13:45:53,5131,32,,,,15965.07,0
7964040,13:46:28,13:46:28,177,33,,,,16128.8,0
7964040,13:47:52,13:47:52,178,34,,,,16558.73,0
7964040,13:48:27,13:48:27,179,35,,,,16768.51,0
7964040,13:49:46,13:49:46,181,36,,,,17228.85,0
7964040,13:50:40,13:50:40,9657,37,,,,17494.4,0
7964040,13:52:00,13:52:00,9124,38,,1,,17876.25,
7964050,13:02:00,13:02:00,9943,1,,,1,0,
7964050,13:06:10,13:06:10,2127,2,,,,1874.91,0
7964050,13:07:42,13:07:42,3836,3,,,,2540.43,0
7964050,13:17:00,13:17:00,10162,4,,,,6743.9,
7964050,13:20:11,13:20:11,162,5,,,,7775.97,0
7964050,13:20:52,13:20:52,163,6,,,,7968.88,0
7964050,13:21:54,13:21:54,3831,7,,,,8405.62,0
7964050,13:22:47,13:22:47,3392,8,,,,8663.3,0
7964050,13:23:20,13:23:20,3393,9,,,,8812.38,0
7964050,13:23:49,13:23:49,3394,10,,,,8962.74,0
7964050,13:24:27,13:24:27,3395,11,,,,9167.2,0
7964050,13:25:13,13:25:13,3396,12,,,,9371.09,0
7964050,13:26:14,13:26:14,3397,13,,,,9677.14,0
7964050,13:26:48,13:26:48,3398,14,,,,9806.51,0
7964050,13:29:36,13:29:36,2281,15,,,,10673.62,0
7964050,13:30:12,13:30:12,6561,16,,,,10901.21,0
7964050,13:32:00,13:32:00,2239,17,,,,11569.51,
7964050,13:33:40,13:33:40,557,18,,,,12245.48,0
7964050,13:34:08,13:34:08,5122,19,,,,12452.4,0
7964050,13:35:23,13:35:23,4959,20,,,,12827.28,0
7964050,13:35:41,13:35:41,172,21,,,,12954.4,0
7964050,13:36:56,13:36:56,173,22,,,,13403.29,0
7964050,13:37:52,13:37:52,174,23,,,,13794.17,0
7964050,13:39:21,13:39:21,5123,24,,,,14157.73,0
7964050,13:40:24,13:40:24,5124,25,,,,14512.39,0
7964050,13:41:01,13:41:01,5125,26,,,,14708,0
7964050,13:41:50,13:41:50,5126,27,,,,14940.36,0
7964050,13:42:14,13:42:14,5127,28,,,,15044.38,0
7964050,13:43:05,13:43:05,5128,29,,,,15276.32,0
7964050,13:44:06,13:44:06,5129,30,,,,15502.83,0
7964050,13:45:02,13:45:02,5130,31,,,,15704.93,0
7964050,13:45:53,13:45:53,5131,32,,,,15965.07,0
7964050,13:46:28,13:46:28,177,33,,,,16128.8,0
7964050,13:47:52,13:47:52,178,34,,,,16558.73,0
7964050,13:48:27,13:48:27,179,35,,,,16768.51,0
7964050,13:49:46,13:49:46,181,36,,,,17228.85,0
7964050,13:50:40,13:50:40,9657,37,,,,17494.4,0
7964050,13:52:00,13:52:00,9124,38,,1,,17876.25,
7964060,13:02:00,13:02:00,9943,1,,,1,0,
7964060,13:06:10,13:06:10,2127,2,,,,1874.91,0
7964060,13:07:42,13:07:42,3836,3,,,,2540.43,0
7964060,13:17:00,13:17:00,10162,4,,,,6743.9,
7964060,13:20:11,13:20:11,162,5,,,,7775.97,0
7964060,13:20:52,13:20:52,163,6,,,,7968.88,0
7964060,13:21:54,13:21:54,3831,7,,,,8405.62,0
7964060,13:22:47,13:22:47,3392,8,,,,8663.3,0
7964060,13:23:20,13:23:20,3393,9,,,,8812.38,0
7964060,13:23:49,13:23:49,3394,10,,,,8962.74,0
7964060,13:24:27,13:24:27,3395,11,,,,9167.2,0
7964060,13:25:13,13:25:13,3396,12,,,,9371.09,0
7964060,13:26:14,13:26:14,3397,13,,,,9677.14,0
7964060,13:26:48,13:26:48,3398,14,,,,9806.51,0
7964060,13:29:36,13:29:36,2281,15,,,,10673.62,0
7964060,13:30:12,13:30:12,6561,16,,,,10901.21,0
7964060,13:32:00,13:32:00,2239,17,,,,11569.51,
7964060,13:33:40,13:33:40,557,18,,,,12245.48,0
7964060,13:34:08,13:34:08,5122,19,,,,12452.4,0
7964060,13:35:23,13:35:23,4959,20,,,,12827.28,0
7964060,13:35:41,13:35:41,172,21,,,,12954.4,0
7964060,13:36:56,13:36:56,173,22,,,,13403.29,0
7964060,13:37:52,13:37:52,174,23,,,,13794.17,0
7964060,13:39:21,13:39:21,5123,24,,,,14157.73,0
7964060,13:40:24,13:40:24,5124,25,,,,14512.39,0
7964060,13:41:01,13:41:01,5125,26,,,,14708,0
7964060,13:41:50,13:41:50,5126,27,,,,14940.36,0
7964060,13:42:14,13:42:14,5127,28,,,,15044.38,0
7964060,13:43:05,13:43:05,5128,29,,,,15276.32,0
7964060,13:44:06,13:44:06,5129,30,,,,15502.83,0
7964060,13:45:02,13:45:02,5130,31,,,,15704.93,0
7964060,13:45:53,13:45:53,5131,32,,,,15965.07,0
7964060,13:46:28,13:46:28,177,33,,,,16128.8,0
7964060,13:47:52,13:47:52,178,34,,,,16558.73,0
7964060,13:48:27,13:48:27,179,35,,,,16768.51,0
7964060,13:49:46,13:49:46,181,36,,,,17228.85,0
7964060,13:50:40,13:50:40,9657,37,,,,17494.4,0
7964060,13:52:00,13:52:00,9124,38,,1,,17876.25,
7964090,13:02:00,13:02:00,9943,1,,,1,0,
7964090,13:06:10,13:06:10,2127,2,,,,1874.91,0
7964090,13:07:42,13:07:42,3836,3,,,,2540.43,0
7964090,13:17:00,13:17:00,10162,4,,,,6743.9,
7964090,13:20:11,13:20:11,162,5,,,,7775.97,0
7964090,13:20:52,13:20:52,163,6,,,,7968.88,0
7964090,13:21:54,13:21:54,3831,7,,,,8405.62,0
7964090,13:22:47,13:22:47,3392,8,,,,8663.3,0
7964090,13:23:20,13:23:20,3393,9,,,,8812.38,0
7964090,13:23:49,13:23:49,3394,10,,,,8962.74,0
7964090,13:24:27,13:24:27,3395,11,,,,9167.2,0
7964090,13:25:13,13:25:13,3396,12,,,,9371.09,0
7964090,13:26:14,13:26:14,3397,13,,,,9677.14,0
7964090,13:26:48,13:26:48,3398,14,,,,9806.51,0
7964090,13:29:36,13:29:36,2281,15,,,,10673.62,0
7964090,13:30:12,13:30:12,6561,16,,,,10901.21,0
7964090,13:32:00,13:32:00,2239,17,,,,11569.51,
7964090,13:33:40,13:33:40,557,18,,,,12245.48,0
7964090,13:34:08,13:34:08,5122,19,,,,12452.4,0
7964090,13:35:23,13:35:23,4959,20,,,,12827.28,0
7964090,13:35:41,13:35:41,172,21,,,,12954.4,0
7964090,13:36:56,13:36:56,173,22,,,,13403.29,0
7964090,13:37:52,13:37:52,174,23,,,,13794.17,0
7964090,13:39:21,13:39:21,5123,24,,,,14157.73,0
7964090,13:40:24,13:40:24,5124,25,,,,14512.39,0
7964090,13:41:01,13:41:01,5125,26,,,,14708,0
7964090,13:41:50,13:41:50,5126,27,,,,14940.36,0
7964090,13:42:14,13:42:14,5127,28,,,,15044.38,0
7964090,13:43:05,13:43:05,5128,29,,,,15276.32,0
7964090,13:44:06,13:44:06,5129,30,,,,15502.83,0
7964090,13:45:02,13:45:02,5130,31,,,,15704.93,0
7964090,13:45:53,13:45:53,5131,32,,,,15965.07,0
7964090,13:46:28,13:46:28,177,33,,,,16128.8,0
7964090,13:47:52,13:47:52,178,34,,,,16558.73,0
7964090,13:48:27,13:48:27,179,35,,,,16768.51,0
7964090,13:49:46,13:49:46,181,36,,,,17228.85,0
7964090,13:50:40,13:50:40,9657,37,,,,17494.4,0
7964090,13:52:00,13:52:00,9124,38,,1,,17876.25,
7964100,13:02:00,13:02:00,9943,1,,,1,0,
7964100,13:06:10,13:06:10,2127,2,,,,1874.91,0
7964100,13:07:42,13:07:42,3836,3,,,,2540.43,0
7964100,13:17:00,13:17:00,10162,4,,,,6743.9,
7964100,13:20:11,13:20:11,162,5,,,,7775.97,0
7964100,13:20:52,13:20:52,163,6,,,,7968.88,0
7964100,13:21:54,13:21:54,3831,7,,,,8405.62,0
7964100,13:22:47,13:22:47,3392,8,,,,8663.3,0
7964100,13:23:20,13:23:20,3393,9,,,,8812.38,0
7964100,13:23:49,13:23:49,3394,10,,,,8962.74,0
7964100,13:24:27,13:24:27,3395,11,,,,9167.2,0
7964100,13:25:13,13:25:13,3396,12,,,,9371.09,0
7964100,13:26:14,13:26:14,3397,13,,,,9677.14,0
7964100,13:26:48,13:26:48,3398,14,,,,9806.51,0
7964100,13:29:36,13:29:36,2281,15,,,,10673.62,0
7964100,13:30:12,13:30:12,6561,16,,,,10901.21,0
7964100,13:32:00,13:32:00,2239,17,,,,11569.51,
7964100,13:33:40,13:33:40,557,18,,,,12245.48,0
7964100,13:34:08,13:34:08,5122,19,,,,12452.4,0
7964100,13:35:23,13:35:23,4959,20,,,,12827.28,0
7964100,13:35:41,13:35:41,172,21,,,,12954.4,0
7964100,13:36:56,13:36:56,173,22,,,,13403.29,0
7964100,13:37:52,13:37:52,174,23,,,,13794.17,0
7964100,13:39:21,13:39:21,5123,24,,,,14157.73,0
7964100,13:40:24,13:40:24,5124,25,,,,14512.39,0
7964100,13:41:01,13:41:01,5125,26,,,,14708,0
7964100,13:41:50,13:41:50,5126,27,,,,14940.36,0
7964100,13:42:14,13:42:14,5127,28,,,,15044.38,0
7964100,13:43:05,13:43:05,5128,29,,,,15276.32,0
7964100,13:44:06,13:44:06,5129,30,,,,15502.83,0
7964100,13:45:02,13:45:02,5130,31,,,,15704.93,0
7964100,13:45:53,13:45:53,5131,32,,,,15965.07,0
7964100,13:46:28,13:46:28,177,33,,,,16128.8,0
7964100,13:47:52,13:47:52,178,34,,,,16558.73,0
7964100,13:48:27,13:48:27,179,35,,,,16768.51,0
7964100,13:49:46,13:49:46,181,36,,,,17228.85,0
7964100,13:50:40,13:50:40,9657,37,,,,17494.4,0
7964100,13:52:00,13:52:00,9124,38,,1,,17876.25,
7964110,13:02:00,13:02:00,9943,1,,,1,0,
7964110,13:06:10,13:06:10,2127,2,,,,1874.91,0
7964110,13:07:42,13:07:42,3836,3,,,,2540.43,0
7964110,13:17:00,13:17:00,10162,4,,,,6743.9,
7964110,13:20:11,13:20:11,162,5,,,,7775.97,0
7964110,13:20:52,13:20:52,163,6,,,,7968.88,0
7964110,13:21:54,13:21:54,3831,7,,,,8405.62,0
7964110,13:22:47,13:22:47,3392,8,,,,8663.3,0
7964110,13:23:20,13:23:20,3393,9,,,,8812.38,0
7964110,13:23:49,13:23:49,3394,10,,,,8962.74,0
7964110,13:24:27,13:24:27,3395,11,,,,9167.2,0
7964110,13:25:13,13:25:13,3396,12,,,,9371.09,0
7964110,13:26:14,13:26:14,3397,13,,,,9677.14,0
7964110,13:26:48,13:26:48,3398,14,,,,9806.51,0
7964110,13:29:36,13:29:36,2281,15,,,,10673.62,0
7964110,13:30:12,13:30:12,6561,16,,,,10901.21,0
7964110,13:32:00,13:32:00,2239,17,,,,11569.51,
7964110,13:33:40,13:33:40,557,18,,,,12245.48,0
7964110,13:34:08,13:34:08,5122,19,,,,12452.4,0
7964110,13:35:23,13:35:23,4959,20,,,,12827.28,0
7964110,13:35:41,13:35:41,172,21,,,,12954.4,0
7964110,13:36:56,13:36:56,173,22,,,,13403.29,0
7964110,13:37:52,13:37:52,174,23,,,,13794.17,0
7964110,13:39:21,13:39:21,5123,24,,,,14157.73,0
7964110,13:40:24,13:40:24,5124,25,,,,14512.39,0
7964110,13:41:01,13:41:01,5125,26,,,,14708,0
7964110,13:41:50,13:41:50,5126,27,,,,14940.36,0
7964110,13:42:14,13:42:14,5127,28,,,,15044.38,0
7964110,13:43:05,13:43:05,5128,29,,,,15276.32,0
7964110,13:44:06,13:44:06,5129,30,,,,15502.83,0
7964110,13:45:02,13:45:02,5130,31,,,,15704.93,0
7964110,13:45:53,13:45:53,5131,32,,,,15965.07,0
7964110,13:46:28,13:46:28,177,33,,,,16128.8,0
7964110,13:47:52,13:47:52,178,34,,,,16558.73,0
7964110,13:48:27,13:48:27,179,35,,,,16768.51,0
7964110,13:49:46,13:49:46,181,36,,,,17228.85,0
7964110,13:50:40,13:50:40,9657,37,,,,17494.4,0
7964110,13:52:00,13:52:00,9124,38,,1,,17876.25,
8011010,13:30:00,13:30:00,2239,1,,,1,0,
8011010,13:31:28,13:31:28,557,2,,,,704.83,0
8011010,13:31:54,13:31:54,5122,3,,,,939.15,0
8011010,13:32:43,13:32:43,4959,4,,,,1313.71,0
8011010,13:33:01,13:33:01,172,5,,,,1459.09,0
8011010,13:33:54,13:33:54,173,6,,,,1921.93,0
8011010,13:34:47,13:34:47,174,7,,,,2331.85,0
8011010,13:35:13,13:35:13,5123,8,,,,2663.21,0
8011010,13:35:57,13:35:57,5124,9,,,,3005.16,0
8011010,13:36:29,13:36:29,5125,10,,,,3201.3,0
8011010,13:36:59,13:36:59,5126,11,,,,3433.56,0
8011010,13:37:15,13:37:15,5127,12,,,,3537.58,0
8011010,13:37:48,13:37:48,5128,13,,,,3769.51,0
8011010,13:38:28,13:38:28,5129,14,,,,3995.89,0
8011010,13:39:08,13:39:08,5130,15,,,,4197.99,0
8011010,13:39:40,13:39:40,5131,16,,,,4458.08,0
8011010,13:40:05,13:40:05,177,17,,,,4621.81,0
8011010,13:41:03,13:41:03,178,18,,,,5051.74,0
8011010,13:41:28,13:41:28,179,19,,,,5261.52,0
8011010,13:42:23,13:42:23,181,20,,,,5721.86,0
8011010,13:43:01,13:43:01,9657,21,,,,5987.41,0
8011010,13:44:00,13:44:00,9124,22,,1,,6368.4,
8011080,13:30:00,13:30:00,2239,1,,,1,0,
8011080,13:31:28,13:31:28,557,2,,,,704.83,0
8011080,13:31:54,13:31:54,5122,3,,,,939.15,0
8011080,13:32:43,13:32:43,4959,4,,,,1313.71,0
8011080,13:33:01,13:33:01,172,5,,,,1459.09,0
8011080,13:33:54,13:33:54,173,6,,,,1921.93,0
8011080,13:34:47,13:34:47,174,7,,,,2331.85,0
8011080,13:35:13,13:35:13,5123,8,,,,2663.21,0
8011080,13:35:57,13:35:57,5124,9,,,,3005.16,0
8011080,13:36:29,13:36:29,5125,10,,,,3201.3,0
8011080,13:36:59,13:36:59,5126,11,,,,3433.56,0
8011080,13:37:15,13:37:15,5127,12,,,,3537.58,0
8011080,13:37:48,13:37:48,5128,13,,,,3769.51,0
8011080,13:38:28,13:38:28,5129,14,,,,3995.89,0
8011080,13:39:08,13:39:08,5130,15,,,,4197.99,0
8011080,13:39:40,13:39:40,5131,16,,,,4458.08,0
8011080,13:40:05,13:40:05,177,17,,,,4621.81,0
8011080,13:41:03,13:41:03,178,18,,,,5051.74,0
8011080,13:41:28,13:41:28,179,19,,,,5261.52,0
8011080,13:42:23,13:42:23,181,20,,,,5721.86,0
8011080,13:43:01,13:43:01,9657,21,,,,5987.41,0
8011080,13:44:00,13:44:00,9124,22,,1,,6368.4,
8011130,13:30:00,13:30:00,2239,1,,,1,0,
8011130,13:31:28,13:31:28,557,2,,,,704.83,0
8011130,13:31:54,13:31:54,5122,3,,,,939.15,0
8011130,13:32:43,13:32:43,4959,4,,,,1313.71,0
8011130,13:33:01,13:33:01,172,5,,,,1459.09,0
8011130,13:33:54,13:33:54,173,6,,,,1921.93,0
8011130,13:34:47,13:34:47,174,7,,,,2331.85,0
8011130,13:35:13,13:35:13,5123,8,,,,2663.21,0
8011130,13:35:57,13:35:57,5124,9,,,,3005.16,0
8011130,13:36:29,13:36:29,5125,10,,,,3201.3,0
8011130,13:36:59,13:36:59,5126,11,,,,3433.56,0
8011130,13:37:15,13:37:15,5127,12,,,,3537.58,0
8011130,13:37:48,13:37:48,5128,13,,,,3769.51,0
8011130,13:38:28,13:38:28,5129,14,,,,3995.89,0
8011130,13:39:08,13:39:08,5130,15,,,,4197.99,0
8011130,13:39:40,13:39:40,5131,16,,,,4458.08,0
8011130,13:40:05,13:40:05,177,17,,,,4621.81,0
8011130,13:41:03,13:41:03,178,18,,,,5051.74,0
8011130,13:41:28,13:41:28,179,19,,,,5261.52,0
8011130,13:42:23,13:42:23,181,20,,,,5721.86,0
8011130,13:43:01,13:43:01,9657,21,,,,5987.41,0
8011130,13:44:00,13:44:00,9124,22,,1,,6368.4,
8106140,12:49:00,12:49:00,2239,1,,,1,0,
8106140,12:50:28,12:50:28,557,2,,,,704.83,0
8106140,12:50:54,12:50:54,5122,3,,,,939.15,0
8106140,12:51:43,12:51:43,4959,4,,,,1313.71,0
8106140,12:52:01,12:52:01,172,5,,,,1459.09,0
8106140,12:52:54,12:52:54,173,6,,,,1921.93,0
8106140,12:53:47,12:53:47,174,7,,,,2331.85,0
8106140,12:54:13,12:54:13,5123,8,,,,2663.21,0
8106140,12:54:57,12:54:57,5124,9,,,,3005.16,0
8106140,12:55:29,12:55:29,5125,10,,,,3201.3,0
8106140,12:55:59,12:55:59,5126,11,,,,3433.56,0
8106140,12:56:15,12:56:15,5127,12,,,,3537.58,0
8106140,12:56:48,12:56:48,5128,13,,,,3769.51,0
8106140,12:57:28,12:57:28,5129,14,,,,3995.89,0
8106140,12:58:08,12:58:08,5130,15,,,,4197.99,0
8106140,12:58:40,12:58:40,5131,16,,,,4458.08,0
8106140,12:59:05,12:59:05,177,17,,,,4621.81,0
8106140,13:00:03,13:00:03,178,18,,,,5051.74,0
8106140,13:00:28,13:00:28,179,19,,,,5261.52,0
8106140,13:01:23,13:01:23,181,20,,,,5721.86,0
8106140,13:02:01,13:02:01,9657,21,,,,5987.41,0
8106140,13:03:00,13:03:00,9124,22,,1,,6368.4,
845010,09:33:00,09:33:00,9943,1,,,1,0,
845010,09:38:10,09:38:10,2127,2,,,,1990.97,0
845010,09:41:00,09:41:00,2514,3,,,,3002.37,
845010,09:47:00,09:47:00,10162,4,,,,7706.35,
845010,09:49:30,09:49:30,162,5,,,,8785.61,0
845010,09:50:00,09:50:00,163,6,,,,8991.86,0
845010,09:51:03,09:51:03,3831,7,,,,9449.52,0
845010,09:51:49,09:51:49,3392,8,,,,9722.38,0
845010,09:52:15,09:52:15,3393,9,,,,9871.46,0
845010,09:52:37,09:52:37,3394,10,,,,10021.82,0
845010,09:53:07,09:53:07,3395,11,,,,10226.28,0
845010,09:53:44,09:53:44,3396,12,,,,10430.17,0
845010,09:54:32,09:54:32,3397,13,,,,10736.22,0
845010,09:54:58,09:54:58,3398,14,,,,10865.59,0
845010,09:57:09,09:57:09,2281,15,,,,11732.69,0
845010,09:57:45,09:57:45,6561,16,,,,11959.58,0
845010,10:00:00,10:00:00,2239,17,,,,12894.27,
845010,10:01:21,10:01:21,557,18,,,,13591.29,0
845010,10:01:56,10:01:56,5122,19,,,,13824.92,0
845010,10:02:43,10:02:43,4959,20,,,,14213.54,0
845010,10:03:02,10:03:02,172,21,,,,14358.91,0
845010,10:03:52,10:03:52,173,22,,,,14822.08,0
845010,10:04:40,10:04:40,174,23,,,,15232.35,0
845010,10:05:42,10:05:42,5123,24,,,,15607.83,0
845010,10:06:24,10:06:24,5124,25,,,,15962.49,0
845010,10:06:48,10:06:48,5125,26,,,,16158.1,0
845010,10:07:20,10:07:20,5126,27,,,,16390.46,0
845010,10:07:35,10:07:35,5127,28,,,,16494.48,0
845010,10:08:09,10:08:09,5128,29,,,,16726.42,0
845010,10:08:49,10:08:49,5129,30,,,,16952.93,0
845010,10:09:26,10:09:26,5130,31,,,,17155.03,0
845010,10:09:59,10:09:59,5131,32,,,,17415.17,0
845010,10:10:22,10:10:22,177,33,,,,17578.9,0
845010,10:11:17,10:11:17,178,34,,,,18008.83,0
845010,10:11:40,10:11:40,179,35,,,,18218.61,0
845010,10:12:32,10:12:32,181,36,,,,18678.95,0
845010,10:13:07,10:13:07,9657,37,,,,18944.5,0
845010,10:14:00,10:14:00,9124,38,,1,,19326.35,
845080,09:33:00,09:33:00,9943,1,,,1,0,
845080,09:38:10,09:38:10,2127,2,,,,1990.97,0
845080,09:41:00,09:41:00,2514,3,,,,3002.37,
845080,09:47:00,09:47:00,10162,4,,,,7706.35,
845080,09:49:30,09:49:30,162,5,,,,8785.61,0
845080,09:50:00,09:50:00,163,6,,,,8991.86,0
845080,09:51:03,09:51:03,3831,7,,,,9449.52,0
845080,09:51:49,09:51:49,3392,8,,,,9722.38,0
845080,09:52:15,09:52:15,3393,9,,,,9871.46,0
845080,09:52:37,09:52:37,3394,10,,,,10021.82,0
845080,09:53:07,09:53:07,3395,11,,,,10226.28,0
845080,09:53:44,09:53:44,3396,12,,,,10430.17,0
845080,09:54:32,09:54:32,3397,13,,,,10736.22,0
845080,09:54:58,09:54:58,3398,14,,,,10865.59,0
845080,09:57:09,09:57:09,2281,15,,,,11732.69,0
845080,09:57:45,09:57:45,6561,16,,,,11959.58,0
845080,10:00:00,10:00:00,2239,17,,,,12894.27,
845080,10:01:21,10:01:21,557,18,,,,13591.29,0
845080,10:01:56,10:01:56,5122,19,,,,13824.92,0
845080,10:02:43,10:02:43,4959,20,,,,14213.54,0
845080,10:03:02,10:03:02,172,21,,,,14358.91,0
845080,10:03:52,10:03:52,173,22,,,,14822.08,0
845080,10:04:40,10:04:40,174,23,,,,15232.35,0
845080,10:05:42,10:05:42,5123,24,,,,15607.83,0
845080,10:06:24,10:06:24,5124,25,,,,15962.49,0
845080,10:06:48,10:06:48,5125,26,,,,16158.1,0
845080,10:07:20,10:07:20,5126,27,,,,16390.46,0
845080,10:07:35,10:07:35,5127,28,,,,16494.48,0
845080,10:08:09,10:08:09,5128,29,,,,16726.42,0
845080,10:08:49,10:08:49,5129,30,,,,16952.93,0
845080,10:09:26,10:09:26,5130,31,,,,17155.03,0
845080,10:09:59,10:09:59,5131,32,,,,17415.17,0
845080,10:10:22,10:10:22,177,33,,,,17578.9,0
845080,10:11:17,10:11:17,178,34,,,,18008.83,0
845080,10:11:40,10:11:40,179,35,,,,18218.61,0
845080,10:12:32,10:12:32,181,36,,,,18678.95,0
845080,10:13:07,10:13:07,9657,37,,,,18944.5,0
845080,10:14:00,10:14:00,9124,38,,1,,19326.35,
845130,09:33:00,09:33:00,9943,1,,,1,0,
845130,09:38:10,09:38:10,2127,2,,,,1990.97,0
845130,09:41:00,09:41:00,2514,3,,,,3002.37,
845130,09:47:00,09:47:00,10162,4,,,,7706.35,
845130,09:49:30,09:49:30,162,5,,,,8785.61,0
845130,09:50:00,09:50:00,163,6,,,,8991.86,0
845130,09:51:03,09:51:03,3831,7,,,,9449.52,0
845130,09:51:49,09:51:49,3392,8,,,,9722.38,0
845130,09:52:15,09:52:15,3393,9,,,,9871.46,0
845130,09:52:37,09:52:37,3394,10,,,,10021.82,0
845130,09:53:07,09:53:07,3395,11,,,,10226.28,0
845130,09:53:44,09:53:44,3396,12,,,,10430.17,0
845130,09:54:32,09:54:32,3397,13,,,,10736.22,0
845130,09:54:58,09:54:58,3398,14,,,,10865.59,0
845130,09:57:09,09:57:09,2281,15,,,,11732.69,0
845130,09:57:45,09:57:45,6561,16,,,,11959.58,0
845130,10:00:00,10:00:00,2239,17,,,,12894.27,
845130,10:01:21,10:01:21,557,18,,,,13591.29,0
845130,10:01:56,10:01:56,5122,19,,,,13824.92,0
845130,10:02:43,10:02:43,4959,20,,,,14213.54,0
845130,10:03:02,10:03:02,172,21,,,,14358.91,0
845130,10:03:52,10:03:52,173,22,,,,14822.08,0
845130,10:04:40,10:04:40,174,23,,,,15232.35,0
845130,10:05:42,10:05:42,5123,24,,,,15607.83,0
845130,10:06:24,10:06:24,5124,25,,,,15962.49,0
845130,10:06:48,10:06:48,5125,26,,,,16158.1,0
845130,10:07:20,10:07:20,5126,27,,,,16390.46,0
845130,10:07:35,10:07:35,5127,28,,,,16494.48,0
845130,10:08:09,10:08:09,5128,29,,,,16726.42,0
845130,10:08:49,10:08:49,5129,30,,,,16952.93,0
845130,10:09:26,10:09:26,5130,31,,,,17155.03,0
845130,10:09:59,10:09:59,5131,32,,,,17415.17,0
845130,10:10:22,10:10:22,177,33,,,,17578.9,0
845130,10:11:17,10:11:17,178,34,,,,18008.83,0
845130,10:11:40,10:11:40,179,35,,,,18218.61,0
845130,10:12:32,10:12:32,181,36,,,,18678.95,0
845130,10:13:07,10:13:07,9657,37,,,,18944.5,0
845130,10:14:00,10:14:00,9124,38,,1,,19326.35,
8915020,09:32:00,09:32:00,9943,1,,,1,0,
8915020,09:36:27,09:36:27,2127,2,,,,1874.91,0
8915020,09:38:05,09:38:05,3836,3,,,,2540.43,0
8915020,09:48:00,09:48:00,10162,4,,,,6743.9,
8915020,09:50:58,09:50:58,162,5,,,,7775.97,0
8915020,09:51:37,09:51:37,163,6,,,,7968.88,0
8915020,09:52:34,09:52:34,3831,7,,,,8405.62,0
8915020,09:53:24,09:53:24,3392,8,,,,8663.3,0
8915020,09:53:55,09:53:55,3393,9,,,,8812.38,0
8915020,09:54:21,09:54:21,3394,10,,,,8962.74,0
8915020,09:54:57,09:54:57,3395,11,,,,9167.2,0
8915020,09:55:40,09:55:40,3396,12,,,,9371.09,0
8915020,09:56:37,09:56:37,3397,13,,,,9677.14,0
8915020,09:57:08,09:57:08,3398,14,,,,9806.51,0
8915020,09:59:46,09:59:46,2281,15,,,,10673.62,0
8915020,10:00:19,10:00:19,6561,16,,,,10901.21,0
8915020,10:02:00,10:02:00,2239,17,,,,11569.51,
8915020,10:03:30,10:03:30,557,18,,,,12245.48,0
8915020,10:03:55,10:03:55,5122,19,,,,12452.4,0
8915020,10:05:02,10:05:02,4959,20,,,,12827.28,0
8915020,10:05:19,10:05:19,172,21,,,,12954.4,0
8915020,10:06:26,10:06:26,173,22,,,,13403.29,0
8915020,10:07:17,10:07:17,174,23,,,,13794.17,0
8915020,10:08:37,10:08:37,5123,24,,,,14157.73,0
8915020,10:09:33,10:09:33,5124,25,,,,14512.39,0
8915020,10:10:07,10:10:07,5125,26,,,,14708,0
8915020,10:10:51,10:10:51,5126,27,,,,14940.36,0
8915020,10:11:12,10:11:12,5127,28,,,,15044.38,0
8915020,10:11:58,10:11:58,5128,29,,,,15276.32,0
8915020,10:12:53,10:12:53,5129,30,,,,15502.83,0
8915020,10:13:43,10:13:43,5130,31,,,,15704.93,0
8915020,10:14:30,10:14:30,5131,32,,,,15965.07,0
8915020,10:15:01,10:15:01,177,33,,,,16128.8,0
8915020,10:16:17,10:16:17,178,34,,,,16558.73,0
8915020,10:16:48,10:16:48,179,35,,,,16768.51,0
8915020,10:18:00,10:18:00,181,36,,,,17228.85,0
8915020,10:18:48,10:18:48,9657,37,,,,17494.4,0
8915020,10:20:00,10:20:00,9124,38,,1,,17876.25,
8915030,09:32:00,09:32:00,9943,1,,,1,0,
8915030,09:36:27,09:36:27,2127,2,,,,1874.91,0
8915030,09:38:05,09:38:05,3836,3,,,,2540.43,0
8915030,09:48:00,09:48:00,10162,4,,,,6743.9,
8915030,09:50:58,09:50:58,162,5,,,,7775.97,0
8915030,09:51:37,09:51:37,163,6,,,,7968.88,0
8915030,09:52:34,09:52:34,3831,7,,,,8405.62,0
8915030,09:53:24,09:53:24,3392,8,,,,8663.3,0
8915030,09:53:55,09:53:55,3393,9,,,,8812.38,0
8915030,09:54:21,09:54:21,3394,10,,,,8962.74,0
8915030,09:54:57,09:54:57,3395,11,,,,9167.2,0
8915030,09:55:40,09:55:40,3396,12,,,,9371.09,0
8915030,09:56:37,09:56:37,3397,13,,,,9677.14,0
8915030,09:57:08,09:57:08,3398,14,,,,9806.51,0
8915030,09:59:46,09:59:46,2281,15,,,,10673.62,0
8915030,10:00:19,10:00:19,6561,16,,,,10901.21,0
8915030,10:02:00,10:02:00,2239,17,,,,11569.51,
8915030,10:03:30,10:03:30,557,18,,,,12245.48,0
8915030,10:03:55,10:03:55,5122,19,,,,12452.4,0
8915030,10:05:02,10:05:02,4959,20,,,,12827.28,0
8915030,10:05:19,10:05:19,172,21,,,,12954.4,0
8915030,10:06:26,10:06:26,173,22,,,,13403.29,0
8915030,10:07:17,10:07:17,174,23,,,,13794.17,0
8915030,10:08:37,10:08:37,5123,24,,,,14157.73,0
8915030,10:09:33,10:09:33,5124,25,,,,14512.39,0
8915030,10:10:07,10:10:07,5125,26,,,,14708,0
8915030,10:10:51,10:10:51,5126,27,,,,14940.36,0
8915030,10:11:12,10:11:12,5127,28,,,,15044.38,0
8915030,10:11:58,10:11:58,5128,29,,,,15276.32,0
8915030,10:12:53,10:12:53,5129,30,,,,15502.83,0
8915030,10:13:43,10:13:43,5130,31,,,,15704.93,0
8915030,10:14:30,10:14:30,5131,32,,,,15965.07,0
8915030,10:15:01,10:15:01,177,33,,,,16128.8,0
8915030,10:16:17,10:16:17,178,34,,,,16558.73,0
8915030,10:16:48,10:16:48,179,35,,,,16768.51,0
8915030,10:18:00,10:18:00,181,36,,,,17228.85,0
8915030,10:18:48,10:18:48,9657,37,,,,17494.4,0
8915030,10:20:00,10:20:00,9124,38,,1,,17876.25,
8915040,09:32:00,09:32:00,9943,1,,,1,0,
8915040,09:36:27,09:36:27,2127,2,,,,1874.91,0
8915040,09:38:05,09:38:05,3836,3,,,,2540.43,0
8915040,09:48:00,09:48:00,10162,4,,,,6743.9,
8915040,09:50:58,09:50:58,162,5,,,,7775.97,0
8915040,09:51:37,09:51:37,163,6,,,,7968.88,0
8915040,09:52:34,09:52:34,3831,7,,,,8405.62,0
8915040,09:53:24,09:53:24,3392,8,,,,8663.3,0
8915040,09:53:55,09:53:55,3393,9,,,,8812.38,0
8915040,09:54:21,09:54:21,3394,10,,,,8962.74,0
8915040,09:54:57,09:54:57,3395,11,,,,9167.2,0
8915040,09:55:40,09:55:40,3396,12,,,,9371.09,0
8915040,09:56:37,09:56:37,3397,13,,,,9677.14,0
8915040,09:57:08,09:57:08,3398,14,,,,9806.51,0
8915040,09:59:46,09:59:46,2281,15,,,,10673.62,0
8915040,10:00:19,10:00:19,6561,16,,,,10901.21,0
8915040,10:02:00,10:02:00,2239,17,,,,11569.51,
8915040,10:03:30,10:03:30,557,18,,,,12245.48,0
8915040,10:03:55,10:03:55,5122,19,,,,12452.4,0
8915040,10:05:02,10:05:02,4959,20,,,,12827.28,0
8915040,10:05:19,10:05:19,172,21,,,,12954.4,0
8915040,10:06:26,10:06:26,173,22,,,,13403.29,0
8915040,10:07:17,10:07:17,174,23,,,,13794.17,0
8915040,10:08:37,10:08:37,5123,24,,,,14157.73,0
8915040,10:09:33,10:09:33,5124,25,,,,14512.39,0
8915040,10:10:07,10:10:07,5125,26,,,,14708,0
8915040,10:10:51,10:10:51,5126,27,,,,14940.36,0
8915040,10:11:12,10:11:12,5127,28,,,,15044.38,0
8915040,10:11:58,10:11:58,5128,29,,,,15276.32,0
8915040,10:12:53,10:12:53,5129,30,,,,15502.83,0
8915040,10:13:43,10:13:43,5130,31,,,,15704.93,0
8915040,10:14:30,10:14:30,5131,32,,,,15965.07,0
8915040,10:15:01,10:15:01,177,33,,,,16128.8,0
8915040,10:16:17,10:16:17,178,34,,,,16558.73,0
8915040,10:16:48,10:16:48,179,35,,,,16768.51,0
8915040,10:18:00,10:18:00,181,36,,,,17228.85,0
8915040,10:18:48,10:18:48,9657,37,,,,17494.4,0
8915040,10:20:00,10:20:00,9124,38,,1,,17876.25,
8915050,09:32:00,09:32:00,9943,1,,,1,0,
8915050,09:36:27,09:36:27,2127,2,,,,1874.91,0
8915050,09:38:05,09:38:05,3836,3,,,,2540.43,0
8915050,09:48:00,09:48:00,10162,4,,,,6743.9,
8915050,09:50:58,09:50:58,162,5,,,,7775.97,0
8915050,09:51:37,09:51:37,163,6,,,,7968.88,0
8915050,09:52:34,09:52:34,3831,7,,,,8405.62,0
8915050,09:53:24,09:53:24,3392,8,,,,8663.3,0
8915050,09:53:55,09:53:55,3393,9,,,,8812.38,0
8915050,09:54:21,09:54:21,3394,10,,,,8962.74,0
8915050,09:54:57,09:54:57,3395,11,,,,9167.2,0
8915050,09:55:40,09:55:40,3396,12,,,,9371.09,0
8915050,09:56:37,09:56:37,3397,13,,,,9677.14,0
8915050,09:57:08,09:57:08,3398,14,,,,9806.51,0
8915050,09:59:46,09:59:46,2281,15,,,,10673.62,0
8915050,10:00:19,10:00:19,6561,16,,,,10901.21,0
8915050,10:02:00,10:02:00,2239,17,,,,11569.51,
8915050,10:03:30,10:03:30,557,18,,,,12245.48,0
8915050,10:03:55,10:03:55,5122,19,,,,12452.4,0
8915050,10:05:02,10:05:02,4959,20,,,,12827.28,0
8915050,10:05:19,10:05:19,172,21,,,,12954.4,0
8915050,10:06:26,10:06:26,173,22,,,,13403.29,0
8915050,10:07:17,10:07:17,174,23,,,,13794.17,0
8915050,10:08:37,10:08:37,5123,24,,,,14157.73,0
8915050,10:09:33,10:09:33,5124,25,,,,14512.39,0
8915050,10:10:07,10:10:07,5125,26,,,,14708,0
8915050,10:10:51,10:10:51,5126,27,,,,14940.36,0
8915050,10:11:12,10:11:12,5127,28,,,,15044.38,0
8915050,10:11:58,10:11:58,5128,29,,,,15276.32,0
8915050,10:12:53,10:12:53,5129,30,,,,15502.83,0
8915050,10:13:43,10:13:43,5130,31,,,,15704.93,0
8915050,10:14:30,10:14:30,5131,32,,,,15965.07,0
8915050,10:15:01,10:15:01,177,33,,,,16128.8,0
8915050,10:16:17,10:16:17,178,34,,,,16558.73,0
8915050,10:16:48,10:16:48,179,35,,,,16768.51,0
8915050,10:18:00,10:18:00,181,36,,,,17228.85,0
8915050,10:18:48,10:18:48,9657,37,,,,17494.4,0
8915050,10:20:00,10:20:00,9124,38,,1,,17876.25,
8915060,09:32:00,09:32:00,9943,1,,,1,0,
8915060,09:36:27,09:36:27,2127,2,,,,1874.91,0
8915060,09:38:05,09:38:05,3836,3,,,,2540.43,0
8915060,09:48:00,09:48:00,10162,4,,,,6743.9,
8915060,09:50:58,09:50:58,162,5,,,,7775.97,0
8915060,09:51:37,09:51:37,163,6,,,,7968.88,0
8915060,09:52:34,09:52:34,3831,7,,,,8405.62,0
8915060,09:53:24,09:53:24,3392,8,,,,8663.3,0
8915060,09:53:55,09:53:55,3393,9,,,,8812.38,0
8915060,09:54:21,09:54:21,3394,10,,,,8962.74,0
8915060,09:54:57,09:54:57,3395,11,,,,9167.2,0
8915060,09:55:40,09:55:40,3396,12,,,,9371.09,0
8915060,09:56:37,09:56:37,3397,13,,,,9677.14,0
8915060,09:57:08,09:57:08,3398,14,,,,9806.51,0
8915060,09:59:46,09:59:46,2281,15,,,,10673.62,0
8915060,10:00:19,10:00:19,6561,16,,,,10901.21,0
8915060,10:02:00,10:02:00,2239,17,,,,11569.51,
8915060,10:03:30,10:03:30,557,18,,,,12245.48,0
8915060,10:03:55,10:03:55,5122,19,,,,12452.4,0
8915060,10:05:02,10:05:02,4959,20,,,,12827.28,0
8915060,10:05:19,10:05:19,172,21,,,,12954.4,0
8915060,10:06:26,10:06:26,173,22,,,,13403.29,0
8915060,10:07:17,10:07:17,174,23,,,,13794.17,0
8915060,10:08:37,10:08:37,5123,24,,,,14157.73,0
8915060,10:09:33,10:09:33,5124,25,,,,14512.39,0
8915060,10:10:07,10:10:07,5125,26,,,,14708,0
8915060,10:10:51,10:10:51,5126,27,,,,14940.36,0
8915060,10:11:12,10:11:12,5127,28,,,,15044.38,0
8915060,10:11:58,10:11:58,5128,29,,,,15276.32,0
8915060,10:12:53,10:12:53,5129,30,,,,15502.83,0
8915060,10:13:43,10:13:43,5130,31,,,,15704.93,0
8915060,10:14:30,10:14:30,5131,32,,,,15965.07,0
8915060,10:15:01,10:15:01,177,33,,,,16128.8,0
8915060,10:16:17,10:16:17,178,34,,,,16558.73,0
8915060,10:16:48,10:16:48,179,35,,,,16768.51,0
8915060,10:18:00,10:18:00,181,36,,,,17228.85,0
8915060,10:18:48,10:18:48,9657,37,,,,17494.4,0
8915060,10:20:00,10:20:00,9124,38,,1,,17876.25,
8915090,09:32:00,09:32:00,9943,1,,,1,0,
8915090,09:36:27,09:36:27,2127,2,,,,1874.91,0
8915090,09:38:05,09:38:05,3836,3,,,,2540.43,0
8915090,09:48:00,09:48:00,10162,4,,,,6743.9,
8915090,09:50:58,09:50:58,162,5,,,,7775.97,0
8915090,09:51:37,09:51:37,163,6,,,,7968.88,0
8915090,09:52:34,09:52:34,3831,7,,,,8405.62,0
8915090,09:53:24,09:53:24,3392,8,,,,8663.3,0
8915090,09:53:55,09:53:55,3393,9,,,,8812.38,0
8915090,09:54:21,09:54:21,3394,10,,,,8962.74,0
8915090,09:54:57,09:54:57,3395,11,,,,9167.2,0
8915090,09:55:40,09:55:40,3396,12,,,,9371.09,0
8915090,09:56:37,09:56:37,3397,13,,,,9677.14,0
8915090,09:57:08,09:57:08,3398,14,,,,9806.51,0
8915090,09:59:46,09:59:46,2281,15,,,,10673.62,0
8915090,10:00:19,10:00:19,6561,16,,,,10901.21,0
8915090,10:02:00,10:02:00,2239,17,,,,11569.51,
8915090,10:03:30,10:03:30,557,18,,,,12245.48,0
8915090,10:03:55,10:03:55,5122,19,,,,12452.4,0
8915090,10:05:02,10:05:02,4959,20,,,,12827.28,0
8915090,10:05:19,10:05:19,172,21,,,,12954.4,0
8915090,10:06:26,10:06:26,173,22,,,,13403.29,0
8915090,10:07:17,10:07:17,174,23,,,,13794.17,0
8915090,10:08:37,10:08:37,5123,24,,,,14157.73,0
8915090,10:09:33,10:09:33,5124,25,,,,14512.39,0
8915090,10:10:07,10:10:07,5125,26,,,,14708,0
8915090,10:10:51,10:10:51,5126,27,,,,14940.36,0
8915090,10:11:12,10:11:12,5127,28,,,,15044.38,0
8915090,10:11:58,10:11:58,5128,29,,,,15276.32,0
8915090,10:12:53,10:12:53,5129,30,,,,15502.83,0
8915090,10:13:43,10:13:43,5130,31,,,,15704.93,0
8915090,10:14:30,10:14:30,5131,32,,,,15965.07,0
8915090,10:15:01,10:15:01,177,33,,,,16128.8,0
8915090,10:16:17,10:16:17,178,34,,,,16558.73,0
8915090,10:16:48,10:16:48,179,35,,,,16768.51,0
8915090,10:18:00,10:18:00,181,36,,,,17228.85,0
8915090,10:18:48,10:18:48,9657,37,,,,17494.4,0
8915090,10:20:00,10:20:00,9124,38,,1,,17876.25,
8915100,09:32:00,09:32:00,9943,1,,,1,0,
8915100,09:36:27,09:36:27,2127,2,,,,1874.91,0
8915100,09:38:05,09:38:05,3836,3,,,,2540.43,0
8915100,09:48:00,09:48:00,10162,4,,,,6743.9,
8915100,09:50:58,09:50:58,162,5,,,,7775.97,0
8915100,09:51:37,09:51:37,163,6,,,,7968.88,0
8915100,09:52:34,09:52:34,3831,7,,,,8405.62,0
8915100,09:53:24,09:53:24,3392,8,,,,8663.3,0
8915100,09:53:55,09:53:55,3393,9,,,,8812.38,0
8915100,09:54:21,09:54:21,3394,10,,,,8962.74,0
8915100,09:54:57,09:54:57,3395,11,,,,9167.2,0
8915100,09:55:40,09:55:40,3396,12,,,,9371.09,0
8915100,09:56:37,09:56:37,3397,13,,,,9677.14,0
8915100,09:57:08,09:57:08,3398,14,,,,9806.51,0
8915100,09:59:46,09:59:46,2281,15,,,,10673.62,0
8915100,10:00:19,10:00:19,6561,16,,,,10901.21,0
8915100,10:02:00,10:02:00,2239,17,,,,11569.51,
8915100,10:03:30,10:03:30,557,18,,,,12245.48,0
8915100,10:03:55,10:03:55,5122,19,,,,12452.4,0
8915100,10:05:02,10:05:02,4959,20,,,,12827.28,0
8915100,10:05:19,10:05:19,172,21,,,,12954.4,0
8915100,10:06:26,10:06:26,173,22,,,,13403.29,0
8915100,10:07:17,10:07:17,174,23,,,,13794.17,0
8915100,10:08:37,10:08:37,5123,24,,,,14157.73,0
8915100,10:09:33,10:09:33,5124,25,,,,14512.39,0
8915100,10:10:07,10:10:07,5125,26,,,,14708,0
8915100,10:10:51,10:10:51,5126,27,,,,14940.36,0
8915100,10:11:12,10:11:12,5127,28,,,,15044.38,0
8915100,10:11:58,10:11:58,5128,29,,,,15276.32,0
8915100,10:12:53,10:12:53,5129,30,,,,15502.83,0
8915100,10:13:43,10:13:43,5130,31,,,,15704.93,0
8915100,10:14:30,10:14:30,5131,32,,,,15965.07,0
8915100,10:15:01,10:15:01,177,33,,,,16128.8,0
8915100,10:16:17,10:16:17,178,34,,,,16558.73,0
8915100,10:16:48,10:16:48,179,35,,,,16768.51,0
8915100,10:18:00,10:18:00,181,36,,,,17228.85,0
8915100,10:18:48,10:18:48,9657,37,,,,17494.4,0
8915100,10:20:00,10:20:00,9124,38,,1,,17876.25,
8915110,09:32:00,09:32:00,9943,1,,,1,0,
8915110,09:36:27,09:36:27,2127,2,,,,1874.91,0
8915110,09:38:05,09:38:05,3836,3,,,,2540.43,0
8915110,09:48:00,09:48:00,10162,4,,,,6743.9,
8915110,09:50:58,09:50:58,162,5,,,,7775.97,0
8915110,09:51:37,09:51:37,163,6,,,,7968.88,0
8915110,09:52:34,09:52:34,3831,7,,,,8405.62,0
8915110,09:53:24,09:53:24,3392,8,,,,8663.3,0
8915110,09:53:55,09:53:55,3393,9,,,,8812.38,0
8915110,09:54:21,09:54:21,3394,10,,,,8962.74,0
8915110,09:54:57,09:54:57,3395,11,,,,9167.2,0
8915110,09:55:40,09:55:40,3396,12,,,,9371.09,0
8915110,09:56:37,09:56:37,3397,13,,,,9677.14,0
8915110,09:57:08,09:57:08,3398,14,,,,9806.51,0
8915110,09:59:46,09:59:46,2281,15,,,,10673.62,0
8915110,10:00:19,10:00:19,6561,16,,,,10901.21,0
8915110,10:02:00,10:02:00,2239,17,,,,11569.51,
8915110,10:03:30,10:03:30,557,18,,,,12245.48,0
8915110,10:03:55,10:03:55,5122,19,,,,12452.4,0
8915110,10:05:02,10:05:02,4959,20,,,,12827.28,0
8915110,10:05:19,10:05:19,172,21,,,,12954.4,0
8915110,10:06:26,10:06:26,173,22,,,,13403.29,0
8915110,10:07:17,10:07:17,174,23,,,,13794.17,0
8915110,10:08:37,10:08:37,5123,24,,,,14157.73,0
8915110,10:09:33,10:09:33,5124,25,,,,14512.39,0
8915110,10:10:07,10:10:07,5125,26,,,,14708,0
8915110,10:10:51,10:10:51,5126,27,,,,14940.36,0
8915110,10:11:12,10:11:12,5127,28,,,,15044.38,0
8915110,10:11:58,10:11:58,5128,29,,,,15276.32,0
8915110,10:12:53,10:12:53,5129,30,,,,15502.83,0
8915110,10:13:43,10:13:43,5130,31,,,,15704.93,0
8915110,10:14:30,10:14:30,5131,32,,,,15965.07,0
8915110,10:15:01,10:15:01,177,33,,,,16128.8,0
8915110,10:16:17,10:16:17,178,34,,,,16558.73,0
8915110,10:16:48,10:16:48,179,35,,,,16768.51,0
8915110,10:18:00,10:18:00,181,36,,,,17228.85,0
8915110,10:18:48,10:18:48,9657,37,,,,17494.4,0
8915110,10:20:00,10:20:00,9124,38,,1,,17876.25,
9136070,11:50:00,11:50:00,9943,1,,,1,0,
9136070,11:55:49,11:55:49,2127,2,,,,1990.97,0
9136070,11:59:00,11:59:00,2514,3,,,,3002.37,
9136070,12:05:00,12:05:00,10162,4,,,,7706.35,
9136070,12:07:42,12:07:42,162,5,,,,8785.61,0
9136070,12:08:14,12:08:14,163,6,,,,8991.86,0
9136070,12:09:21,12:09:21,3831,7,,,,9449.52,0
9136070,12:10:11,12:10:11,3392,8,,,,9722.38,0
9136070,12:10:39,12:10:39,3393,9,,,,9871.46,0
9136070,12:11:03,12:11:03,3394,10,,,,10021.82,0
9136070,12:11:36,12:11:36,3395,11,,,,10226.28,0
9136070,12:12:15,12:12:15,3396,12,,,,10430.17,0
9136070,12:13:07,12:13:07,3397,13,,,,10736.22,0
9136070,12:13:35,12:13:35,3398,14,,,,10865.59,0
9136070,12:15:55,12:15:55,2281,15,,,,11732.69,0
9136070,12:16:34,12:16:34,6561,16,,,,11959.58,0
9136070,12:19:00,12:19:00,2239,17,,,,12894.27,
9136070,12:20:21,12:20:21,557,18,,,,13591.29,0
9136070,12:20:56,12:20:56,5122,19,,,,13824.92,0
9136070,12:21:43,12:21:43,4959,20,,,,14213.54,0
9136070,12:22:02,12:22:02,172,21,,,,14358.91,0
9136070,12:22:52,12:22:52,173,22,,,,14822.08,0
9136070,12:23:40,12:23:40,174,23,,,,15232.35,0
9136070,12:24:42,12:24:42,5123,24,,,,15607.83,0
9136070,12:25:24,12:25:24,5124,25,,,,15962.49,0
9136070,12:25:48,12:25:48,5125,26,,,,16158.1,0
9136070,12:26:20,12:26:20,5126,27,,,,16390.46,0
9136070,12:26:35,12:26:35,5127,28,,,,16494.48,0
9136070,12:27:09,12:27:09,5128,29,,,,16726.42,0
9136070,12:27:49,12:27:49,5129,30,,,,16952.93,0
9136070,12:28:26,12:28:26,5130,31,,,,17155.03,0
9136070,12:28:59,12:28:59,5131,32,,,,17415.17,0
9136070,12:29:22,12:29:22,177,33,,,,17578.9,0
9136070,12:30:17,12:30:17,178,34,,,,18008.83,0
9136070,12:30:40,12:30:40,179,35,,,,18218.61,0
9136070,12:31:32,12:31:32,181,36,,,,18678.95,0
9136070,12:32:07,12:32:07,9657,37,,,,18944.5,0
9136070,12:33:00,12:33:00,9124,38,,1,,19326.35,
9136120,11:50:00,11:50:00,9943,1,,,1,0,
9136120,11:55:49,11:55:49,2127,2,,,,1990.97,0
9136120,11:59:00,11:59:00,2514,3,,,,3002.37,
9136120,12:05:00,12:05:00,10162,4,,,,7706.35,
9136120,12:07:42,12:07:42,162,5,,,,8785.61,0
9136120,12:08:14,12:08:14,163,6,,,,8991.86,0
9136120,12:09:21,12:09:21,3831,7,,,,9449.52,0
9136120,12:10:11,12:10:11,3392,8,,,,9722.38,0
9136120,12:10:39,12:10:39,3393,9,,,,9871.46,0
9136120,12:11:03,12:11:03,3394,10,,,,10021.82,0
9136120,12:11:36,12:11:36,3395,11,,,,10226.28,0
9136120,12:12:15,12:12:15,3396,12,,,,10430.17,0
9136120,12:13:07,12:13:07,3397,13,,,,10736.22,0
9136120,12:13:35,12:13:35,3398,14,,,,10865.59,0
9136120,12:15:55,12:15:55,2281,15,,,,11732.69,0
9136120,12:16:34,12:16:34,6561,16,,,,11959.58,0
9136120,12:19:00,12:19:00,2239,17,,,,12894.27,
9136120,12:20:21,12:20:21,557,18,,,,13591.29,0
9136120,12:20:56,12:20:56,5122,19,,,,13824.92,0
9136120,12:21:43,12:21:43,4959,20,,,,14213.54,0
9136120,12:22:02,12:22:02,172,21,,,,14358.91,0
9136120,12:22:52,12:22:52,173,22,,,,14822.08,0
9136120,12:23:40,12:23:40,174,23,,,,15232.35,0
9136120,12:24:42,12:24:42,5123,24,,,,15607.83,0
9136120,12:25:24,12:25:24,5124,25,,,,15962.49,0
9136120,12:25:48,12:25:48,5125,26,,,,16158.1,0
9136120,12:26:20,12:26:20,5126,27,,,,16390.46,0
9136120,12:26:35,12:26:35,5127,28,,,,16494.48,0
9136120,12:27:09,12:27:09,5128,29,,,,16726.42,0
9136120,12:27:49,12:27:49,5129,30,,,,16952.93,0
9136120,12:28:26,12:28:26,5130,31,,,,17155.03,0
9136120,12:28:59,12:28:59,5131,32,,,,17415.17,0
9136120,12:29:22,12:29:22,177,33,,,,17578.9,0
9136120,12:30:17,12:30:17,178,34,,,,18008.83,0
9136120,12:30:40,12:30:40,179,35,,,,18218.61,0
9136120,12:31:32,12:31:32,181,36,,,,18678.95,0
9136120,12:32:07,12:32:07,9657,37,,,,18944.5,0
9136120,12:33:00,12:33:00,9124,38,,1,,19326.35,
9300070,14:49:00,14:49:00,2239,1,,,1,0,
9300070,14:50:28,14:50:28,557,2,,,,704.83,0
9300070,14:50:54,14:50:54,5122,3,,,,939.15,0
9300070,14:51:43,14:51:43,4959,4,,,,1313.71,0
9300070,14:52:01,14:52:01,172,5,,,,1459.09,0
9300070,14:52:54,14:52:54,173,6,,,,1921.93,0
9300070,14:53:47,14:53:47,174,7,,,,2331.85,0
9300070,14:54:13,14:54:13,5123,8,,,,2663.21,0
9300070,14:54:57,14:54:57,5124,9,,,,3005.16,0
9300070,14:55:29,14:55:29,5125,10,,,,3201.3,0
9300070,14:55:59,14:55:59,5126,11,,,,3433.56,0
9300070,14:56:15,14:56:15,5127,12,,,,3537.58,0
9300070,14:56:48,14:56:48,5128,13,,,,3769.51,0
9300070,14:57:28,14:57:28,5129,14,,,,3995.89,0
9300070,14:58:08,14:58:08,5130,15,,,,4197.99,0
9300070,14:58:40,14:58:40,5131,16,,,,4458.08,0
9300070,14:59:05,14:59:05,177,17,,,,4621.81,0
9300070,15:00:03,15:00:03,178,18,,,,5051.74,0
9300070,15:00:28,15:00:28,179,19,,,,5261.52,0
9300070,15:01:23,15:01:23,181,20,,,,5721.86,0
9300070,15:02:01,15:02:01,9657,21,,,,5987.41,0
9300070,15:03:00,15:03:00,9124,22,,1,,6368.4,
9300120,14:49:00,14:49:00,2239,1,,,1,0,
9300120,14:50:28,14:50:28,557,2,,,,704.83,0
9300120,14:50:54,14:50:54,5122,3,,,,939.15,0
9300120,14:51:43,14:51:43,4959,4,,,,1313.71,0
9300120,14:52:01,14:52:01,172,5,,,,1459.09,0
9300120,14:52:54,14:52:54,173,6,,,,1921.93,0
9300120,14:53:47,14:53:47,174,7,,,,2331.85,0
9300120,14:54:13,14:54:13,5123,8,,,,2663.21,0
9300120,14:54:57,14:54:57,5124,9,,,,3005.16,0
9300120,14:55:29,14:55:29,5125,10,,,,3201.3,0
9300120,14:55:59,14:55:59,5126,11,,,,3433.56,0
9300120,14:56:15,14:56:15,5127,12,,,,3537.58,0
9300120,14:56:48,14:56:48,5128,13,,,,3769.51,0
9300120,14:57:28,14:57:28,5129,14,,,,3995.89,0
9300120,14:58:08,14:58:08,5130,15,,,,4197.99,0
9300120,14:58:40,14:58:40,5131,16,,,,4458.08,0
9300120,14:59:05,14:59:05,177,17,,,,4621.81,0
9300120,15:00:03,15:00:03,178,18,,,,5051.74,0
9300120,15:00:28,15:00:28,179,19,,,,5261.52,0
9300120,15:01:23,15:01:23,181,20,,,,5721.86,0
9300120,15:02:01,15:02:01,9657,21,,,,5987.41,0
9300120,15:03:00,15:03:00,9124,22,,1,,6368.4,
9346140,09:49:00,09:49:00,2239,1,,,1,0,
9346140,09:50:28,09:50:28,557,2,,,,704.83,0
9346140,09:50:54,09:50:54,5122,3,,,,939.15,0
9346140,09:51:43,09:51:43,4959,4,,,,1313.71,0
9346140,09:52:01,09:52:01,172,5,,,,1459.09,0
9346140,09:52:54,09:52:54,173,6,,,,1921.93,0
9346140,09:53:47,09:53:47,174,7,,,,2331.85,0
9346140,09:54:13,09:54:13,5123,8,,,,2663.21,0
9346140,09:54:57,09:54:57,5124,9,,,,3005.16,0
9346140,09:55:29,09:55:29,5125,10,,,,3201.3,0
9346140,09:55:59,09:55:59,5126,11,,,,3433.56,0
9346140,09:56:15,09:56:15,5127,12,,,,3537.58,0
9346140,09:56:48,09:56:48,5128,13,,,,3769.51,0
9346140,09:57:28,09:57:28,5129,14,,,,3995.89,0
9346140,09:58:08,09:58:08,5130,15,,,,4197.99,0
9346140,09:58:40,09:58:40,5131,16,,,,4458.08,0
9346140,09:59:05,09:59:05,177,17,,,,4621.81,0
9346140,10:00:03,10:00:03,178,18,,,,5051.74,0
9346140,10:00:28,10:00:28,179,19,,,,5261.52,0
9346140,10:01:23,10:01:23,181,20,,,,5721.86,0
9346140,10:02:01,10:02:01,9657,21,,,,5987.41,0
9346140,10:03:00,10:03:00,9124,22,,1,,6368.4,
9360010,10:31:00,10:31:00,9943,1,,,1,0,
9360010,10:36:49,10:36:49,2127,2,,,,1990.97,0
9360010,10:40:00,10:40:00,2514,3,,,,3002.37,
9360010,10:46:00,10:46:00,10162,4,,,,7706.35,
9360010,10:48:42,10:48:42,162,5,,,,8785.61,0
9360010,10:49:14,10:49:14,163,6,,,,8991.86,0
9360010,10:50:21,10:50:21,3831,7,,,,9449.52,0
9360010,10:51:11,10:51:11,3392,8,,,,9722.38,0
9360010,10:51:39,10:51:39,3393,9,,,,9871.46,0
9360010,10:52:03,10:52:03,3394,10,,,,10021.82,0
9360010,10:52:36,10:52:36,3395,11,,,,10226.28,0
9360010,10:53:15,10:53:15,3396,12,,,,10430.17,0
9360010,10:54:07,10:54:07,3397,13,,,,10736.22,0
9360010,10:54:35,10:54:35,3398,14,,,,10865.59,0
9360010,10:56:55,10:56:55,2281,15,,,,11732.69,0
9360010,10:57:34,10:57:34,6561,16,,,,11959.58,0
9360010,11:00:00,11:00:00,2239,17,,,,12894.27,
9360010,11:01:21,11:01:21,557,18,,,,13591.29,0
9360010,11:01:56,11:01:56,5122,19,,,,13824.92,0
9360010,11:02:43,11:02:43,4959,20,,,,14213.54,0
9360010,11:03:02,11:03:02,172,21,,,,14358.91,0
9360010,11:03:52,11:03:52,173,22,,,,14822.08,0
9360010,11:04:40,11:04:40,174,23,,,,15232.35,0
9360010,11:05:42,11:05:42,5123,24,,,,15607.83,0
9360010,11:06:24,11:06:24,5124,25,,,,15962.49,0
9360010,11:06:48,11:06:48,5125,26,,,,16158.1,0
9360010,11:07:20,11:07:20,5126,27,,,,16390.46,0
9360010,11:07:35,11:07:35,5127,28,,,,16494.48,0
9360010,11:08:09,11:08:09,5128,29,,,,16726.42,0
9360010,11:08:49,11:08:49,5129,30,,,,16952.93,0
9360010,11:09:26,11:09:26,5130,31,,,,17155.03,0
9360010,11:09:59,11:09:59,5131,32,,,,17415.17,0
9360010,11:10:22,11:10:22,177,33,,,,17578.9,0
9360010,11:11:17,11:11:17,178,34,,,,18008.83,0
9360010,11:11:40,11:11:40,179,35,,,,18218.61,0
9360010,11:12:32,11:12:32,181,36,,,,18678.95,0
9360010,11:13:07,11:13:07,9657,37,,,,18944.5,0
9360010,11:14:00,11:14:00,9124,38,,1,,19326.35,
9360080,10:31:00,10:31:00,9943,1,,,1,0,
9360080,10:36:49,10:36:49,2127,2,,,,1990.97,0
9360080,10:40:00,10:40:00,2514,3,,,,3002.37,
9360080,10:46:00,10:46:00,10162,4,,,,7706.35,
9360080,10:48:42,10:48:42,162,5,,,,8785.61,0
9360080,10:49:14,10:49:14,163,6,,,,8991.86,0
9360080,10:50:21,10:50:21,3831,7,,,,9449.52,0
9360080,10:51:11,10:51:11,3392,8,,,,9722.38,0
9360080,10:51:39,10:51:39,3393,9,,,,9871.46,0
9360080,10:52:03,10:52:03,3394,10,,,,10021.82,0
9360080,10:52:36,10:52:36,3395,11,,,,10226.28,0
9360080,10:53:15,10:53:15,3396,12,,,,10430.17,0
9360080,10:54:07,10:54:07,3397,13,,,,10736.22,0
9360080,10:54:35,10:54:35,3398,14,,,,10865.59,0
9360080,10:56:55,10:56:55,2281,15,,,,11732.69,0
9360080,10:57:34,10:57:34,6561,16,,,,11959.58,0
9360080,11:00:00,11:00:00,2239,17,,,,12894.27,
9360080,11:01:21,11:01:21,557,18,,,,13591.29,0
9360080,11:01:56,11:01:56,5122,19,,,,13824.92,0
9360080,11:02:43,11:02:43,4959,20,,,,14213.54,0
9360080,11:03:02,11:03:02,172,21,,,,14358.91,0
9360080,11:03:52,11:03:52,173,22,,,,14822.08,0
9360080,11:04:40,11:04:40,174,23,,,,15232.35,0
9360080,11:05:42,11:05:42,5123,24,,,,15607.83,0
9360080,11:06:24,11:06:24,5124,25,,,,15962.49,0
9360080,11:06:48,11:06:48,5125,26,,,,16158.1,0
9360080,11:07:20,11:07:20,5126,27,,,,16390.46,0
9360080,11:07:35,11:07:35,5127,28,,,,16494.48,0
9360080,11:08:09,11:08:09,5128,29,,,,16726.42,0
9360080,11:08:49,11:08:49,5129,30,,,,16952.93,0
9360080,11:09:26,11:09:26,5130,31,,,,17155.03,0
9360080,11:09:59,11:09:59,5131,32,,,,17415.17,0
9360080,11:10:22,11:10:22,177,33,,,,17578.9,0
9360080,11:11:17,11:11:17,178,34,,,,18008.83,0
9360080,11:11:40,11:11:40,179,35,,,,18218.61,0
9360080,11:12:32,11:12:32,181,36,,,,18678.95,0
9360080,11:13:07,11:13:07,9657,37,,,,18944.5,0
9360080,11:14:00,11:14:00,9124,38,,1,,19326.35,
9360130,10:31:00,10:31:00,9943,1,,,1,0,
9360130,10:36:49,10:36:49,2127,2,,,,1990.97,0
9360130,10:40:00,10:40:00,2514,3,,,,3002.37,
9360130,10:46:00,10:46:00,10162,4,,,,7706.35,
9360130,10:48:42,10:48:42,162,5,,,,8785.61,0
9360130,10:49:14,10:49:14,163,6,,,,8991.86,0
9360130,10:50:21,10:50:21,3831,7,,,,9449.52,0
9360130,10:51:11,10:51:11,3392,8,,,,9722.38,0
9360130,10:51:39,10:51:39,3393,9,,,,9871.46,0
9360130,10:52:03,10:52:03,3394,10,,,,10021.82,0
9360130,10:52:36,10:52:36,3395,11,,,,10226.28,0
9360130,10:53:15,10:53:15,3396,12,,,,10430.17,0
9360130,10:54:07,10:54:07,3397,13,,,,10736.22,0
9360130,10:54:35,10:54:35,3398,14,,,,10865.59,0
9360130,10:56:55,10:56:55,2281,15,,,,11732.69,0
9360130,10:57:34,10:57:34,6561,16,,,,11959.58,0
9360130,11:00:00,11:00:00,2239,17,,,,12894.27,
9360130,11:01:21,11:01:21,557,18,,,,13591.29,0
9360130,11:01:56,11:01:56,5122,19,,,,13824.92,0
9360130,11:02:43,11:02:43,4959,20,,,,14213.54,0
9360130,11:03:02,11:03:02,172,21,,,,14358.91,0
9360130,11:03:52,11:03:52,173,22,,,,14822.08,0
9360130,11:04:40,11:04:40,174,23,,,,15232.35,0
9360130,11:05:42,11:05:42,5123,24,,,,15607.83,0
9360130,11:06:24,11:06:24,5124,25,,,,15962.49,0
9360130,11:06:48,11:06:48,5125,26,,,,16158.1,0
9360130,11:07:20,11:07:20,5126,27,,,,16390.46,0
9360130,11:07:35,11:07:35,5127,28,,,,16494.48,0
9360130,11:08:09,11:08:09,5128,29,,,,16726.42,0
9360130,11:08:49,11:08:49,5129,30,,,,16952.93,0
9360130,11:09:26,11:09:26,5130,31,,,,17155.03,0
9360130,11:09:59,11:09:59,5131,32,,,,17415.17,0
9360130,11:10:22,11:10:22,177,33,,,,17578.9,0
9360130,11:11:17,11:11:17,178,34,,,,18008.83,0
9360130,11:11:40,11:11:40,179,35,,,,18218.61,0
9360130,11:12:32,11:12:32,181,36,,,,18678.95,0
9360130,11:13:07,11:13:07,9657,37,,,,18944.5,0
9360130,11:14:00,11:14:00,9124,38,,1,,19326.35,
9440140,19:47:00,19:47:00,2239,1,,,1,0,
9440140,19:48:28,19:48:28,557,2,,,,704.83,0
9440140,19:48:54,19:48:54,5122,3,,,,939.15,0
9440140,19:49:43,19:49:43,4959,4,,,,1313.71,0
9440140,19:50:01,19:50:01,172,5,,,,1459.09,0
9440140,19:50:54,19:50:54,173,6,,,,1921.93,0
9440140,19:51:47,19:51:47,174,7,,,,2331.85,0
9440140,19:52:13,19:52:13,5123,8,,,,2663.21,0
9440140,19:52:57,19:52:57,5124,9,,,,3005.16,0
9440140,19:53:29,19:53:29,5125,10,,,,3201.3,0
9440140,19:53:59,19:53:59,5126,11,,,,3433.56,0
9440140,19:54:15,19:54:15,5127,12,,,,3537.58,0
9440140,19:54:48,19:54:48,5128,13,,,,3769.51,0
9440140,19:55:28,19:55:28,5129,14,,,,3995.89,0
9440140,19:56:08,19:56:08,5130,15,,,,4197.99,0
9440140,19:56:40,19:56:40,5131,16,,,,4458.08,0
9440140,19:57:05,19:57:05,177,17,,,,4621.81,0
9440140,19:58:03,19:58:03,178,18,,,,5051.74,0
9440140,19:58:28,19:58:28,179,19,,,,5261.52,0
9440140,19:59:23,19:59:23,181,20,,,,5721.86,0
9440140,20:00:01,20:00:01,9657,21,,,,5987.41,0
9440140,20:01:00,20:01:00,9124,22,,1,,6368.4,
9479070,21:53:00,21:53:00,2239,1,,,1,0,
9479070,21:54:28,21:54:28,557,2,,,,704.83,0
9479070,21:54:54,21:54:54,5122,3,,,,939.15,0
9479070,21:55:43,21:55:43,4959,4,,,,1313.71,0
9479070,21:56:01,21:56:01,172,5,,,,1459.09,0
9479070,21:56:54,21:56:54,173,6,,,,1921.93,0
9479070,21:57:47,21:57:47,174,7,,,,2331.85,0
9479070,21:58:13,21:58:13,5123,8,,,,2663.21,0
9479070,21:58:57,21:58:57,5124,9,,,,3005.16,0
9479070,21:59:29,21:59:29,5125,10,,,,3201.3,0
9479070,21:59:59,21:59:59,5126,11,,,,3433.56,0
9479070,22:00:15,22:00:15,5127,12,,,,3537.58,0
9479070,22:00:48,22:00:48,5128,13,,,,3769.51,0
9479070,22:01:28,22:01:28,5129,14,,,,3995.89,0
9479070,22:02:08,22:02:08,5130,15,,,,4197.99,0
9479070,22:02:40,22:02:40,5131,16,,,,4458.08,0
9479070,22:03:05,22:03:05,177,17,,,,4621.81,0
9479070,22:04:03,22:04:03,178,18,,,,5051.74,0
9479070,22:04:28,22:04:28,179,19,,,,5261.52,0
9479070,22:05:23,22:05:23,181,20,,,,5721.86,0
9479070,22:06:01,22:06:01,9657,21,,,,5987.41,0
9479070,22:07:00,22:07:00,9124,22,,1,,6368.4,
9479120,21:53:00,21:53:00,2239,1,,,1,0,
9479120,21:54:28,21:54:28,557,2,,,,704.83,0
9479120,21:54:54,21:54:54,5122,3,,,,939.15,0
9479120,21:55:43,21:55:43,4959,4,,,,1313.71,0
9479120,21:56:01,21:56:01,172,5,,,,1459.09,0
9479120,21:56:54,21:56:54,173,6,,,,1921.93,0
9479120,21:57:47,21:57:47,174,7,,,,2331.85,0
9479120,21:58:13,21:58:13,5123,8,,,,2663.21,0
9479120,21:58:57,21:58:57,5124,9,,,,3005.16,0
9479120,21:59:29,21:59:29,5125,10,,,,3201.3,0
9479120,21:59:59,21:59:59,5126,11,,,,3433.56,0
9479120,22:00:15,22:00:15,5127,12,,,,3537.58,0
9479120,22:00:48,22:00:48,5128,13,,,,3769.51,0
9479120,22:01:28,22:01:28,5129,14,,,,3995.89,0
9479120,22:02:08,22:02:08,5130,15,,,,4197.99,0
9479120,22:02:40,22:02:40,5131,16,,,,4458.08,0
9479120,22:03:05,22:03:05,177,17,,,,4621.81,0
9479120,22:04:03,22:04:03,178,18,,,,5051.74,0
9479120,22:04:28,22:04:28,179,19,,,,5261.52,0
9479120,22:05:23,22:05:23,181,20,,,,5721.86,0
9479120,22:06:01,22:06:01,9657,21,,,,5987.41,0
9479120,22:07:00,22:07:00,9124,22,,1,,6368.4,
9605070,19:47:00,19:47:00,2239,1,,,1,0,
9605070,19:48:28,19:48:28,557,2,,,,704.83,0
9605070,19:48:54,19:48:54,5122,3,,,,939.15,0
9605070,19:49:43,19:49:43,4959,4,,,,1313.71,0
9605070,19:50:01,19:50:01,172,5,,,,1459.09,0
9605070,19:50:54,19:50:54,173,6,,,,1921.93,0
9605070,19:51:47,19:51:47,174,7,,,,2331.85,0
9605070,19:52:13,19:52:13,5123,8,,,,2663.21,0
9605070,19:52:57,19:52:57,5124,9,,,,3005.16,0
9605070,19:53:29,19:53:29,5125,10,,,,3201.3,0
9605070,19:53:59,19:53:59,5126,11,,,,3433.56,0
9605070,19:54:15,19:54:15,5127,12,,,,3537.58,0
9605070,19:54:48,19:54:48,5128,13,,,,3769.51,0
9605070,19:55:28,19:55:28,5129,14,,,,3995.89,0
9605070,19:56:08,19:56:08,5130,15,,,,4197.99,0
9605070,19:56:40,19:56:40,5131,16,,,,4458.08,0
9605070,19:57:05,19:57:05,177,17,,,,4621.81,0
9605070,19:58:03,19:58:03,178,18,,,,5051.74,0
9605070,19:58:28,19:58:28,179,19,,,,5261.52,0
9605070,19:59:23,19:59:23,181,20,,,,5721.86,0
9605070,20:00:01,20:00:01,9657,21,,,,5987.41,0
9605070,20:01:00,20:01:00,9124,22,,1,,6368.4,
9605120,19:47:00,19:47:00,2239,1,,,1,0,
9605120,19:48:28,19:48:28,557,2,,,,704.83,0
9605120,19:48:54,19:48:54,5122,3,,,,939.15,0
9605120,19:49:43,19:49:43,4959,4,,,,1313.71,0
9605120,19:50:01,19:50:01,172,5,,,,1459.09,0
9605120,19:50:54,19:50:54,173,6,,,,1921.93,0
9605120,19:51:47,19:51:47,174,7,,,,2331.85,0
9605120,19:52:13,19:52:13,5123,8,,,,2663.21,0
9605120,19:52:57,19:52:57,5124,9,,,,3005.16,0
9605120,19:53:29,19:53:29,5125,10,,,,3201.3,0
9605120,19:53:59,19:53:59,5126,11,,,,3433.56,0
9605120,19:54:15,19:54:15,5127,12,,,,3537.58,0
9605120,19:54:48,19:54:48,5128,13,,,,3769.51,0
9605120,19:55:28,19:55:28,5129,14,,,,3995.89,0
9605120,19:56:08,19:56:08,5130,15,,,,4197.99,0
9605120,19:56:40,19:56:40,5131,16,,,,4458.08,0
9605120,19:57:05,19:57:05,177,17,,,,4621.81,0
9605120,19:58:03,19:58:03,178,18,,,,5051.74,0
9605120,19:58:28,19:58:28,179,19,,,,5261.52,0
9605120,19:59:23,19:59:23,181,20,,,,5721.86,0
9605120,20:00:01,20:00:01,9657,21,,,,5987.41,0
9605120,20:01:00,20:01:00,9124,22,,1,,6368.4,
9706140,13:49:00,13:49:00,2239,1,,,1,0,
9706140,13:50:28,13:50:28,557,2,,,,704.83,0
9706140,13:50:54,13:50:54,5122,3,,,,939.15,0
9706140,13:51:43,13:51:43,4959,4,,,,1313.71,0
9706140,13:52:01,13:52:01,172,5,,,,1459.09,0
9706140,13:52:54,13:52:54,173,6,,,,1921.93,0
9706140,13:53:47,13:53:47,174,7,,,,2331.85,0
9706140,13:54:13,13:54:13,5123,8,,,,2663.21,0
9706140,13:54:57,13:54:57,5124,9,,,,3005.16,0
9706140,13:55:29,13:55:29,5125,10,,,,3201.3,0
9706140,13:55:59,13:55:59,5126,11,,,,3433.56,0
9706140,13:56:15,13:56:15,5127,12,,,,3537.58,0
9706140,13:56:48,13:56:48,5128,13,,,,3769.51,0
9706140,13:57:28,13:57:28,5129,14,,,,3995.89,0
9706140,13:58:08,13:58:08,5130,15,,,,4197.99,0
9706140,13:58:40,13:58:40,5131,16,,,,4458.08,0
9706140,13:59:05,13:59:05,177,17,,,,4621.81,0
9706140,14:00:03,14:00:03,178,18,,,,5051.74,0
9706140,14:00:28,14:00:28,179,19,,,,5261.52,0
9706140,14:01:23,14:01:23,181,20,,,,5721.86,0
9706140,14:02:01,14:02:01,9657,21,,,,5987.41,0
9706140,14:03:00,14:03:00,9124,22,,1,,6368.4,
10559070,20:34:00,20:34:00,9124,1,,,1,0,
10559070,20:35:13,20:35:13,420,2,,,,520.23,0
10559070,20:35:45,20:35:45,5110,3,,,,715.45,0
10559070,20:36:17,20:36:17,75,4,,,,938.8,0
10559070,20:37:06,20:37:06,76,5,,,,1309.05,0
10559070,20:37:31,20:37:31,5111,6,,,,1460.24,0
10559070,20:38:03,20:38:03,5112,7,,,,1692.08,0
10559070,20:38:35,20:38:35,5113,8,,,,1901.96,0
10559070,20:39:16,20:39:16,5114,9,,,,2192.01,0
10559070,20:39:44,20:39:44,5115,10,,,,2419.36,0
10559070,20:40:21,20:40:21,5116,11,,,,2632.17,0
10559070,20:41:02,20:41:02,5117,12,,,,2899.62,0
10559070,20:41:44,20:41:44,5118,13,,,,3162.03,0
10559070,20:42:08,20:42:08,78,14,,,,3341.42,0
10559070,20:42:25,20:42:25,79,15,,,,3476.95,0
10559070,20:43:30,20:43:30,80,16,,,,3930.88,0
10559070,20:44:39,20:44:39,81,17,,,,4360.86,0
10559070,20:44:49,20:44:49,4983,18,,,,4421.23,0
10559070,20:45:42,20:45:42,5119,19,,,,4841.78,0
10559070,20:46:00,20:46:00,5120,20,,,,4935.07,0
10559070,20:48:00,20:48:00,9654,21,,,,5700.71,
10559070,20:49:26,20:49:26,557,22,,,,6255.76,0
10559070,20:50:31,20:50:31,3345,23,,,,6651.13,0
10559070,20:51:09,20:51:09,3346,24,,,,6833.32,0
10559070,20:51:55,20:51:55,3347,25,,,,7074.92,0
10559070,20:52:35,20:52:35,3348,26,,,,7301.06,0
10559070,20:53:15,20:53:15,3349,27,,,,7562.8,0
10559070,20:53:40,20:53:40,3350,28,,,,7696.33,0
10559070,20:54:30,20:54:30,3798,29,,,,7999.38,0
10559070,20:54:49,20:54:49,3799,30,,,,8107.49,0
10559070,20:55:31,20:55:31,88,31,,,,8353.71,0
10559070,20:56:01,20:56:01,89,32,,,,8561.25,0
10559070,20:56:32,20:56:32,90,33,,,,8757.23,0
10559070,20:57:02,20:57:02,91,34,,,,8892.43,0
10559070,20:59:00,20:59:00,5520,35,,,,9561.07,
10559070,21:00:00,21:00:00,10159,36,,,,9843.13,
10559070,21:09:00,21:09:00,2504,37,,,,14240.9,
10559070,21:11:02,21:11:02,10344,38,,,,15153.98,0
10559070,21:16:00,21:16:00,9944,39,,1,,16816.54,
10559120,20:34:00,20:34:00,9124,1,,,1,0,
10559120,20:35:13,20:35:13,420,2,,,,520.23,0
10559120,20:35:45,20:35:45,5110,3,,,,715.45,0
10559120,20:36:17,20:36:17,75,4,,,,938.8,0
10559120,20:37:06,20:37:06,76,5,,,,1309.05,0
10559120,20:37:31,20:37:31,5111,6,,,,1460.24,0
10559120,20:38:03,20:38:03,5112,7,,,,1692.08,0
10559120,20:38:35,20:38:35,5113,8,,,,1901.96,0
10559120,20:39:16,20:39:16,5114,9,,,,2192.01,0
10559120,20:39:44,20:39:44,5115,10,,,,2419.36,0
10559120,20:40:21,20:40:21,5116,11,,,,2632.17,0
10559120,20:41:02,20:41:02,5117,12,,,,2899.62,0
10559120,20:41:44,20:41:44,5118,13,,,,3162.03,0
10559120,20:42:08,20:42:08,78,14,,,,3341.42,0
10559120,20:42:25,20:42:25,79,15,,,,3476.95,0
10559120,20:43:30,20:43:30,80,16,,,,3930.88,0
10559120,20:44:39,20:44:39,81,17,,,,4360.86,0
10559120,20:44:49,20:44:49,4983,18,,,,4421.23,0
10559120,20:45:42,20:45:42,5119,19,,,,4841.78,0
10559120,20:46:00,20:46:00,5120,20,,,,4935.07,0
10559120,20:48:00,20:48:00,9654,21,,,,5700.71,
10559120,20:49:26,20:49:26,557,22,,,,6255.76,0
10559120,20:50:31,20:50:31,3345,23,,,,6651.13,0
10559120,20:51:09,20:51:09,3346,24,,,,6833.32,0
10559120,20:51:55,20:51:55,3347,25,,,,7074.92,0
10559120,20:52:35,20:52:35,3348,26,,,,7301.06,0
10559120,20:53:15,20:53:15,3349,27,,,,7562.8,0
10559120,20:53:40,20:53:40,3350,28,,,,7696.33,0
10559120,20:54:30,20:54:30,3798,29,,,,7999.38,0
10559120,20:54:49,20:54:49,3799,30,,,,8107.49,0
10559120,20:55:31,20:55:31,88,31,,,,8353.71,0
10559120,20:56:01,20:56:01,89,32,,,,8561.25,0
10559120,20:56:32,20:56:32,90,33,,,,8757.23,0
10559120,20:57:02,20:57:02,91,34,,,,8892.43,0
10559120,20:59:00,20:59:00,5520,35,,,,9561.07,
10559120,21:00:00,21:00:00,10159,36,,,,9843.13,
10559120,21:09:00,21:09:00,2504,37,,,,14240.9,
10559120,21:11:02,21:11:02,10344,38,,,,15153.98,0
10559120,21:16:00,21:16:00,9944,39,,1,,16816.54,
10604020,06:24:00,06:24:00,9124,1,,,1,0,
10604020,06:25:10,06:25:10,420,2,,,,521.61,0
10604020,06:25:42,06:25:42,5110,3,,,,729.29,0
10604020,06:26:10,06:26:10,75,4,,,,965.07,0
10604020,06:26:52,06:26:52,76,5,,,,1352.53,0
10604020,06:27:16,06:27:16,5111,6,,,,1515.17,0
10604020,06:27:49,06:27:49,5112,7,,,,1761.11,0
10604020,06:28:30,06:28:30,5113,8,,,,1986.91,0
10604020,06:29:16,06:29:16,5114,9,,,,2287.79,0
10604020,06:29:46,06:29:46,5115,10,,,,2528.27,0
10604020,06:30:19,06:30:19,5116,11,,,,2762.81,0
10604020,06:30:52,06:30:52,5117,12,,,,3040.49,0
10604020,06:31:25,06:31:25,5118,13,,,,3330.42,0
10604020,06:32:21,06:32:21,78,14,,,,3531.65,0
10604020,06:32:45,06:32:45,79,15,,,,3687.41,0
10604020,06:33:34,06:33:34,80,16,,,,4159.1,0
10604020,06:34:22,06:34:22,81,17,,,,4616.58,0
10604020,06:34:31,06:34:31,4983,18,,,,4680.2,0
10604020,06:35:25,06:35:25,5119,19,,,,5112.48,0
10604020,06:35:37,06:35:37,5120,20,,,,5229.01,0
10604020,06:37:00,06:37:00,9654,21,,,,6001.08,
10604020,06:38:53,06:38:53,557,22,,,,6574.67,0
10604020,06:41:01,06:41:01,3345,23,,,,6964.77,0
10604020,06:41:39,06:41:39,3346,24,,,,7135.63,0
10604020,06:42:31,06:42:31,3347,25,,,,7366.15,0
10604020,06:43:16,06:43:16,3348,26,,,,7592.29,0
10604020,06:44:02,06:44:02,3349,27,,,,7854.03,0
10604020,06:44:30,06:44:30,3350,28,,,,7987.56,0
10604020,06:45:27,06:45:27,3798,29,,,,8290.61,0
10604020,06:45:48,06:45:48,3799,30,,,,8398.72,0
10604020,06:46:36,06:46:36,88,31,,,,8644.94,0
10604020,06:47:09,06:47:09,89,32,,,,8852.48,0
10604020,06:47:44,06:47:44,90,33,,,,9048.46,0
10604020,06:48:15,06:48:15,91,34,,,,9180.9,0
10604020,06:50:00,06:50:00,5520,35,,,,9818.82,
10604020,06:51:00,06:51:00,10159,36,,,,10082.79,
10604020,06:56:49,06:56:49,9486,37,,,,14077.43,0
10604020,06:57:51,06:57:51,10344,38,,,,14728.25,0
10604020,07:00:00,07:00:00,9944,39,,1,,16394.33,
10604030,06:24:00,06:24:00,9124,1,,,1,0,
10604030,06:25:10,06:25:10,420,2,,,,521.61,0
10604030,06:25:42,06:25:42,5110,3,,,,729.29,0
10604030,06:26:10,06:26:10,75,4,,,,965.07,0
10604030,06:26:52,06:26:52,76,5,,,,1352.53,0
10604030,06:27:16,06:27:16,5111,6,,,,1515.17,0
10604030,06:27:49,06:27:49,5112,7,,,,1761.11,0
10604030,06:28:30,06:28:30,5113,8,,,,1986.91,0
10604030,06:29:16,06:29:16,5114,9,,,,2287.79,0
10604030,06:29:46,06:29:46,5115,10,,,,2528.27,0
10604030,06:30:19,06:30:19,5116,11,,,,2762.81,0
10604030,06:30:52,06:30:52,5117,12,,,,3040.49,0
10604030,06:31:25,06:31:25,5118,13,,,,3330.42,0
10604030,06:32:21,06:32:21,78,14,,,,3531.65,0
10604030,06:32:45,06:32:45,79,15,,,,3687.41,0
10604030,06:33:34,06:33:34,80,16,,,,4159.1,0
10604030,06:34:22,06:34:22,81,17,,,,4616.58,0
10604030,06:34:31,06:34:31,4983,18,,,,4680.2,0
10604030,06:35:25,06:35:25,5119,19,,,,5112.48,0
10604030,06:35:37,06:35:37,5120,20,,,,5229.01,0
10604030,06:37:00,06:37:00,9654,21,,,,6001.08,
10604030,06:38:53,06:38:53,557,22,,,,6574.67,0
10604030,06:41:01,06:41:01,3345,23,,,,6964.77,0
10604030,06:41:39,06:41:39,3346,24,,,,7135.63,0
10604030,06:42:31,06:42:31,3347,25,,,,7366.15,0
10604030,06:43:16,06:43:16,3348,26,,,,7592.29,0
10604030,06:44:02,06:44:02,3349,27,,,,7854.03,0
10604030,06:44:30,06:44:30,3350,28,,,,7987.56,0
10604030,06:45:27,06:45:27,3798,29,,,,8290.61,0
10604030,06:45:48,06:45:48,3799,30,,,,8398.72,0
10604030,06:46:36,06:46:36,88,31,,,,8644.94,0
10604030,06:47:09,06:47:09,89,32,,,,8852.48,0
10604030,06:47:44,06:47:44,90,33,,,,9048.46,0
10604030,06:48:15,06:48:15,91,34,,,,9180.9,0
10604030,06:50:00,06:50:00,5520,35,,,,9818.82,
10604030,06:51:00,06:51:00,10159,36,,,,10082.79,
10604030,06:56:49,06:56:49,9486,37,,,,14077.43,0
10604030,06:57:51,06:57:51,10344,38,,,,14728.25,0
10604030,07:00:00,07:00:00,9944,39,,1,,16394.33,
10604040,06:24:00,06:24:00,9124,1,,,1,0,
10604040,06:25:10,06:25:10,420,2,,,,521.61,0
10604040,06:25:42,06:25:42,5110,3,,,,729.29,0
10604040,06:26:10,06:26:10,75,4,,,,965.07,0
10604040,06:26:52,06:26:52,76,5,,,,1352.53,0
10604040,06:27:16,06:27:16,5111,6,,,,1515.17,0
10604040,06:27:49,06:27:49,5112,7,,,,1761.11,0
10604040,06:28:30,06:28:30,5113,8,,,,1986.91,0
10604040,06:29:16,06:29:16,5114,9,,,,2287.79,0
10604040,06:29:46,06:29:46,5115,10,,,,2528.27,0
10604040,06:30:19,06:30:19,5116,11,,,,2762.81,0
10604040,06:30:52,06:30:52,5117,12,,,,3040.49,0
10604040,06:31:25,06:31:25,5118,13,,,,3330.42,0
10604040,06:32:21,06:32:21,78,14,,,,3531.65,0
10604040,06:32:45,06:32:45,79,15,,,,3687.41,0
10604040,06:33:34,06:33:34,80,16,,,,4159.1,0
10604040,06:34:22,06:34:22,81,17,,,,4616.58,0
10604040,06:34:31,06:34:31,4983,18,,,,4680.2,0
10604040,06:35:25,06:35:25,5119,19,,,,5112.48,0
10604040,06:35:37,06:35:37,5120,20,,,,5229.01,0
10604040,06:37:00,06:37:00,9654,21,,,,6001.08,
10604040,06:38:53,06:38:53,557,22,,,,6574.67,0
10604040,06:41:01,06:41:01,3345,23,,,,6964.77,0
10604040,06:41:39,06:41:39,3346,24,,,,7135.63,0
10604040,06:42:31,06:42:31,3347,25,,,,7366.15,0
10604040,06:43:16,06:43:16,3348,26,,,,7592.29,0
10604040,06:44:02,06:44:02,3349,27,,,,7854.03,0
10604040,06:44:30,06:44:30,3350,28,,,,7987.56,0
10604040,06:45:27,06:45:27,3798,29,,,,8290.61,0
10604040,06:45:48,06:45:48,3799,30,,,,8398.72,0
10604040,06:46:36,06:46:36,88,31,,,,8644.94,0
10604040,06:47:09,06:47:09,89,32,,,,8852.48,0
10604040,06:47:44,06:47:44,90,33,,,,9048.46,0
10604040,06:48:15,06:48:15,91,34,,,,9180.9,0
10604040,06:50:00,06:50:00,5520,35,,,,9818.82,
10604040,06:51:00,06:51:00,10159,36,,,,10082.79,
10604040,06:56:49,06:56:49,9486,37,,,,14077.43,0
10604040,06:57:51,06:57:51,10344,38,,,,14728.25,0
10604040,07:00:00,07:00:00,9944,39,,1,,16394.33,
10604050,06:24:00,06:24:00,9124,1,,,1,0,
10604050,06:25:10,06:25:10,420,2,,,,521.61,0
10604050,06:25:42,06:25:42,5110,3,,,,729.29,0
10604050,06:26:10,06:26:10,75,4,,,,965.07,0
10604050,06:26:52,06:26:52,76,5,,,,1352.53,0
10604050,06:27:16,06:27:16,5111,6,,,,1515.17,0
10604050,06:27:49,06:27:49,5112,7,,,,1761.11,0
10604050,06:28:30,06:28:30,5113,8,,,,1986.91,0
10604050,06:29:16,06:29:16,5114,9,,,,2287.79,0
10604050,06:29:46,06:29:46,5115,10,,,,2528.27,0
10604050,06:30:19,06:30:19,5116,11,,,,2762.81,0
10604050,06:30:52,06:30:52,5117,12,,,,3040.49,0
10604050,06:31:25,06:31:25,5118,13,,,,3330.42,0
10604050,06:32:21,06:32:21,78,14,,,,3531.65,0
10604050,06:32:45,06:32:45,79,15,,,,3687.41,0
10604050,06:33:34,06:33:34,80,16,,,,4159.1,0
10604050,06:34:22,06:34:22,81,17,,,,4616.58,0
10604050,06:34:31,06:34:31,4983,18,,,,4680.2,0
10604050,06:35:25,06:35:25,5119,19,,,,5112.48,0
10604050,06:35:37,06:35:37,5120,20,,,,5229.01,0
10604050,06:37:00,06:37:00,9654,21,,,,6001.08,
10604050,06:38:53,06:38:53,557,22,,,,6574.67,0
10604050,06:41:01,06:41:01,3345,23,,,,6964.77,0
10604050,06:41:39,06:41:39,3346,24,,,,7135.63,0
10604050,06:42:31,06:42:31,3347,25,,,,7366.15,0
10604050,06:43:16,06:43:16,3348,26,,,,7592.29,0
10604050,06:44:02,06:44:02,3349,27,,,,7854.03,0
10604050,06:44:30,06:44:30,3350,28,,,,7987.56,0
10604050,06:45:27,06:45:27,3798,29,,,,8290.61,0
10604050,06:45:48,06:45:48,3799,30,,,,8398.72,0
10604050,06:46:36,06:46:36,88,31,,,,8644.94,0
10604050,06:47:09,06:47:09,89,32,,,,8852.48,0
10604050,06:47:44,06:47:44,90,33,,,,9048.46,0
10604050,06:48:15,06:48:15,91,34,,,,9180.9,0
10604050,06:50:00,06:50:00,5520,35,,,,9818.82,
10604050,06:51:00,06:51:00,10159,36,,,,10082.79,
10604050,06:56:49,06:56:49,9486,37,,,,14077.43,0
10604050,06:57:51,06:57:51,10344,38,,,,14728.25,0
10604050,07:00:00,07:00:00,9944,39,,1,,16394.33,
10604060,06:24:00,06:24:00,9124,1,,,1,0,
10604060,06:25:10,06:25:10,420,2,,,,521.61,0
10604060,06:25:42,06:25:42,5110,3,,,,729.29,0
10604060,06:26:10,06:26:10,75,4,,,,965.07,0
10604060,06:26:52,06:26:52,76,5,,,,1352.53,0
10604060,06:27:16,06:27:16,5111,6,,,,1515.17,0
10604060,06:27:49,06:27:49,5112,7,,,,1761.11,0
10604060,06:28:30,06:28:30,5113,8,,,,1986.91,0
10604060,06:29:16,06:29:16,5114,9,,,,2287.79,0
10604060,06:29:46,06:29:46,5115,10,,,,2528.27,0
10604060,06:30:19,06:30:19,5116,11,,,,2762.81,0
10604060,06:30:52,06:30:52,5117,12,,,,3040.49,0
10604060,06:31:25,06:31:25,5118,13,,,,3330.42,0
10604060,06:32:21,06:32:21,78,14,,,,3531.65,0
10604060,06:32:45,06:32:45,79,15,,,,3687.41,0
10604060,06:33:34,06:33:34,80,16,,,,4159.1,0
10604060,06:34:22,06:34:22,81,17,,,,4616.58,0
10604060,06:34:31,06:34:31,4983,18,,,,4680.2,0
10604060,06:35:25,06:35:25,5119,19,,,,5112.48,0
10604060,06:35:37,06:35:37,5120,20,,,,5229.01,0
10604060,06:37:00,06:37:00,9654,21,,,,6001.08,
10604060,06:38:53,06:38:53,557,22,,,,6574.67,0
10604060,06:41:01,06:41:01,3345,23,,,,6964.77,0
10604060,06:41:39,06:41:39,3346,24,,,,7135.63,0
10604060,06:42:31,06:42:31,3347,25,,,,7366.15,0
10604060,06:43:16,06:43:16,3348,26,,,,7592.29,0
10604060,06:44:02,06:44:02,3349,27,,,,7854.03,0
10604060,06:44:30,06:44:30,3350,28,,,,7987.56,0
10604060,06:45:27,06:45:27,3798,29,,,,8290.61,0
10604060,06:45:48,06:45:48,3799,30,,,,8398.72,0
10604060,06:46:36,06:46:36,88,31,,,,8644.94,0
10604060,06:47:09,06:47:09,89,32,,,,8852.48,0
10604060,06:47:44,06:47:44,90,33,,,,9048.46,0
10604060,06:48:15,06:48:15,91,34,,,,9180.9,0
10604060,06:50:00,06:50:00,5520,35,,,,9818.82,
10604060,06:51:00,06:51:00,10159,36,,,,10082.79,
10604060,06:56:49,06:56:49,9486,37,,,,14077.43,0
10604060,06:57:51,06:57:51,10344,38,,,,14728.25,0
10604060,07:00:00,07:00:00,9944,39,,1,,16394.33,
10604090,06:24:00,06:24:00,9124,1,,,1,0,
10604090,06:25:10,06:25:10,420,2,,,,521.61,0
10604090,06:25:42,06:25:42,5110,3,,,,729.29,0
10604090,06:26:10,06:26:10,75,4,,,,965.07,0
10604090,06:26:52,06:26:52,76,5,,,,1352.53,0
10604090,06:27:16,06:27:16,5111,6,,,,1515.17,0
10604090,06:27:49,06:27:49,5112,7,,,,1761.11,0
10604090,06:28:30,06:28:30,5113,8,,,,1986.91,0
10604090,06:29:16,06:29:16,5114,9,,,,2287.79,0
10604090,06:29:46,06:29:46,5115,10,,,,2528.27,0
10604090,06:30:19,06:30:19,5116,11,,,,2762.81,0
10604090,06:30:52,06:30:52,5117,12,,,,3040.49,0
10604090,06:31:25,06:31:25,5118,13,,,,3330.42,0
10604090,06:32:21,06:32:21,78,14,,,,3531.65,0
10604090,06:32:45,06:32:45,79,15,,,,3687.41,0
10604090,06:33:34,06:33:34,80,16,,,,4159.1,0
10604090,06:34:22,06:34:22,81,17,,,,4616.58,0
10604090,06:34:31,06:34:31,4983,18,,,,4680.2,0
10604090,06:35:25,06:35:25,5119,19,,,,5112.48,0
10604090,06:35:37,06:35:37,5120,20,,,,5229.01,0
10604090,06:37:00,06:37:00,9654,21,,,,6001.08,
10604090,06:38:53,06:38:53,557,22,,,,6574.67,0
10604090,06:41:01,06:41:01,3345,23,,,,6964.77,0
10604090,06:41:39,06:41:39,3346,24,,,,7135.63,0
10604090,06:42:31,06:42:31,3347,25,,,,7366.15,0
10604090,06:43:16,06:43:16,3348,26,,,,7592.29,0
10604090,06:44:02,06:44:02,3349,27,,,,7854.03,0
10604090,06:44:30,06:44:30,3350,28,,,,7987.56,0
10604090,06:45:27,06:45:27,3798,29,,,,8290.61,0
10604090,06:45:48,06:45:48,3799,30,,,,8398.72,0
10604090,06:46:36,06:46:36,88,31,,,,8644.94,0
10604090,06:47:09,06:47:09,89,32,,,,8852.48,0
10604090,06:47:44,06:47:44,90,33,,,,9048.46,0
10604090,06:48:15,06:48:15,91,34,,,,9180.9,0
10604090,06:50:00,06:50:00,5520,35,,,,9818.82,
10604090,06:51:00,06:51:00,10159,36,,,,10082.79,
10604090,06:56:49,06:56:49,9486,37,,,,14077.43,0
10604090,06:57:51,06:57:51,10344,38,,,,14728.25,0
10604090,07:00:00,07:00:00,9944,39,,1,,16394.33,
10604100,06:24:00,06:24:00,9124,1,,,1,0,
10604100,06:25:10,06:25:10,420,2,,,,521.61,0
10604100,06:25:42,06:25:42,5110,3,,,,729.29,0
10604100,06:26:10,06:26:10,75,4,,,,965.07,0
10604100,06:26:52,06:26:52,76,5,,,,1352.53,0
10604100,06:27:16,06:27:16,5111,6,,,,1515.17,0
10604100,06:27:49,06:27:49,5112,7,,,,1761.11,0
10604100,06:28:30,06:28:30,5113,8,,,,1986.91,0
10604100,06:29:16,06:29:16,5114,9,,,,2287.79,0
10604100,06:29:46,06:29:46,5115,10,,,,2528.27,0
10604100,06:30:19,06:30:19,5116,11,,,,2762.81,0
10604100,06:30:52,06:30:52,5117,12,,,,3040.49,0
10604100,06:31:25,06:31:25,5118,13,,,,3330.42,0
10604100,06:32:21,06:32:21,78,14,,,,3531.65,0
10604100,06:32:45,06:32:45,79,15,,,,3687.41,0
10604100,06:33:34,06:33:34,80,16,,,,4159.1,0
10604100,06:34:22,06:34:22,81,17,,,,4616.58,0
10604100,06:34:31,06:34:31,4983,18,,,,4680.2,0
10604100,06:35:25,06:35:25,5119,19,,,,5112.48,0
10604100,06:35:37,06:35:37,5120,20,,,,5229.01,0
10604100,06:37:00,06:37:00,9654,21,,,,6001.08,
10604100,06:38:53,06:38:53,557,22,,,,6574.67,0
10604100,06:41:01,06:41:01,3345,23,,,,6964.77,0
10604100,06:41:39,06:41:39,3346,24,,,,7135.63,0
10604100,06:42:31,06:42:31,3347,25,,,,7366.15,0
10604100,06:43:16,06:43:16,3348,26,,,,7592.29,0
10604100,06:44:02,06:44:02,3349,27,,,,7854.03,0
10604100,06:44:30,06:44:30,3350,28,,,,7987.56,0
10604100,06:45:27,06:45:27,3798,29,,,,8290.61,0
10604100,06:45:48,06:45:48,3799,30,,,,8398.72,0
10604100,06:46:36,06:46:36,88,31,,,,8644.94,0
10604100,06:47:09,06:47:09,89,32,,,,8852.48,0
10604100,06:47:44,06:47:44,90,33,,,,9048.46,0
10604100,06:48:15,06:48:15,91,34,,,,9180.9,0
10604100,06:50:00,06:50:00,5520,35,,,,9818.82,
10604100,06:51:00,06:51:00,10159,36,,,,10082.79,
10604100,06:56:49,06:56:49,9486,37,,,,14077.43,0
10604100,06:57:51,06:57:51,10344,38,,,,14728.25,0
10604100,07:00:00,07:00:00,9944,39,,1,,16394.33,
10604110,06:24:00,06:24:00,9124,1,,,1,0,
10604110,06:25:10,06:25:10,420,2,,,,521.61,0
10604110,06:25:42,06:25:42,5110,3,,,,729.29,0
10604110,06:26:10,06:26:10,75,4,,,,965.07,0
10604110,06:26:52,06:26:52,76,5,,,,1352.53,0
10604110,06:27:16,06:27:16,5111,6,,,,1515.17,0
10604110,06:27:49,06:27:49,5112,7,,,,1761.11,0
10604110,06:28:30,06:28:30,5113,8,,,,1986.91,0
10604110,06:29:16,06:29:16,5114,9,,,,2287.79,0
10604110,06:29:46,06:29:46,5115,10,,,,2528.27,0
10604110,06:30:19,06:30:19,5116,11,,,,2762.81,0
10604110,06:30:52,06:30:52,5117,12,,,,3040.49,0
10604110,06:31:25,06:31:25,5118,13,,,,3330.42,0
10604110,06:32:21,06:32:21,78,14,,,,3531.65,0
10604110,06:32:45,06:32:45,79,15,,,,3687.41,0
10604110,06:33:34,06:33:34,80,16,,,,4159.1,0
10604110,06:34:22,06:34:22,81,17,,,,4616.58,0
10604110,06:34:31,06:34:31,4983,18,,,,4680.2,0
10604110,06:35:25,06:35:25,5119,19,,,,5112.48,0
10604110,06:35:37,06:35:37,5120,20,,,,5229.01,0
10604110,06:37:00,06:37:00,9654,21,,,,6001.08,
10604110,06:38:53,06:38:53,557,22,,,,6574.67,0
10604110,06:41:01,06:41:01,3345,23,,,,6964.77,0
10604110,06:41:39,06:41:39,3346,24,,,,7135.63,0
10604110,06:42:31,06:42:31,3347,25,,,,7366.15,0
10604110,06:43:16,06:43:16,3348,26,,,,7592.29,0
10604110,06:44:02,06:44:02,3349,27,,,,7854.03,0
10604110,06:44:30,06:44:30,3350,28,,,,7987.56,0
10604110,06:45:27,06:45:27,3798,29,,,,8290.61,0
10604110,06:45:48,06:45:48,3799,30,,,,8398.72,0
10604110,06:46:36,06:46:36,88,31,,,,8644.94,0
10604110,06:47:09,06:47:09,89,32,,,,8852.48,0
10604110,06:47:44,06:47:44,90,33,,,,9048.46,0
10604110,06:48:15,06:48:15,91,34,,,,9180.9,0
10604110,06:50:00,06:50:00,5520,35,,,,9818.82,
10604110,06:51:00,06:51:00,10159,36,,,,10082.79,
10604110,06:56:49,06:56:49,9486,37,,,,14077.43,0
10604110,06:57:51,06:57:51,10344,38,,,,14728.25,0
10604110,07:00:00,07:00:00,9944,39,,1,,16394.33,
10701020,12:08:00,12:08:00,9124,1,,,1,0,
10701020,12:09:10,12:09:10,420,2,,,,521.61,0
10701020,12:09:42,12:09:42,5110,3,,,,729.29,0
10701020,12:10:10,12:10:10,75,4,,,,965.07,0
10701020,12:10:52,12:10:52,76,5,,,,1352.53,0
10701020,12:11:16,12:11:16,5111,6,,,,1515.17,0
10701020,12:11:49,12:11:49,5112,7,,,,1761.11,0
10701020,12:12:30,12:12:30,5113,8,,,,1986.91,0
10701020,12:13:16,12:13:16,5114,9,,,,2287.79,0
10701020,12:13:46,12:13:46,5115,10,,,,2528.27,0
10701020,12:14:19,12:14:19,5116,11,,,,2762.81,0
10701020,12:14:52,12:14:52,5117,12,,,,3040.49,0
10701020,12:15:25,12:15:25,5118,13,,,,3330.42,0
10701020,12:16:21,12:16:21,78,14,,,,3531.65,0
10701020,12:16:45,12:16:45,79,15,,,,3687.41,0
10701020,12:17:34,12:17:34,80,16,,,,4159.1,0
10701020,12:18:22,12:18:22,81,17,,,,4616.58,0
10701020,12:18:31,12:18:31,4983,18,,,,4680.2,0
10701020,12:19:25,12:19:25,5119,19,,,,5112.48,0
10701020,12:19:37,12:19:37,5120,20,,,,5229.01,0
10701020,12:21:00,12:21:00,9654,21,,,,6001.08,
10701020,12:23:20,12:23:20,557,22,,,,6574.67,0
10701020,12:25:57,12:25:57,3345,23,,,,6964.77,0
10701020,12:26:44,12:26:44,3346,24,,,,7135.63,0
10701020,12:27:48,12:27:48,3347,25,,,,7366.15,0
10701020,12:28:43,12:28:43,3348,26,,,,7592.29,0
10701020,12:29:39,12:29:39,3349,27,,,,7854.03,0
10701020,12:30:14,12:30:14,3350,28,,,,7987.56,0
10701020,12:31:24,12:31:24,3798,29,,,,8290.61,0
10701020,12:31:50,12:31:50,3799,30,,,,8398.72,0
10701020,12:32:49,12:32:49,88,31,,,,8644.94,0
10701020,12:33:29,12:33:29,89,32,,,,8852.48,0
10701020,12:34:13,12:34:13,90,33,,,,9048.46,0
10701020,12:34:51,12:34:51,91,34,,,,9180.9,0
10701020,12:37:00,12:37:00,5520,35,,,,9818.82,
10701020,12:38:00,12:38:00,10159,36,,,,10082.79,
10701020,12:45:06,12:45:06,9486,37,,,,14077.43,0
10701020,12:46:22,12:46:22,10344,38,,,,14728.25,0
10701020,12:49:00,12:49:00,9944,39,,1,,16394.33,
10701030,12:08:00,12:08:00,9124,1,,,1,0,
10701030,12:09:10,12:09:10,420,2,,,,521.61,0
10701030,12:09:42,12:09:42,5110,3,,,,729.29,0
10701030,12:10:10,12:10:10,75,4,,,,965.07,0
10701030,12:10:52,12:10:52,76,5,,,,1352.53,0
10701030,12:11:16,12:11:16,5111,6,,,,1515.17,0
10701030,12:11:49,12:11:49,5112,7,,,,1761.11,0
10701030,12:12:30,12:12:30,5113,8,,,,1986.91,0
10701030,12:13:16,12:13:16,5114,9,,,,2287.79,0
10701030,12:13:46,12:13:46,5115,10,,,,2528.27,0
10701030,12:14:19,12:14:19,5116,11,,,,2762.81,0
10701030,12:14:52,12:14:52,5117,12,,,,3040.49,0
10701030,12:15:25,12:15:25,5118,13,,,,3330.42,0
10701030,12:16:21,12:16:21,78,14,,,,3531.65,0
10701030,12:16:45,12:16:45,79,15,,,,3687.41,0
10701030,12:17:34,12:17:34,80,16,,,,4159.1,0
10701030,12:18:22,12:18:22,81,17,,,,4616.58,0
10701030,12:18:31,12:18:31,4983,18,,,,4680.2,0
10701030,12:19:25,12:19:25,5119,19,,,,5112.48,0
10701030,12:19:37,12:19:37,5120,20,,,,5229.01,0
10701030,12:21:00,12:21:00,9654,21,,,,6001.08,
10701030,12:23:20,12:23:20,557,22,,,,6574.67,0
10701030,12:25:57,12:25:57,3345,23,,,,6964.77,0
10701030,12:26:44,12:26:44,3346,24,,,,7135.63,0
10701030,12:27:48,12:27:48,3347,25,,,,7366.15,0
10701030,12:28:43,12:28:43,3348,26,,,,7592.29,0
10701030,12:29:39,12:29:39,3349,27,,,,7854.03,0
10701030,12:30:14,12:30:14,3350,28,,,,7987.56,0
10701030,12:31:24,12:31:24,3798,29,,,,8290.61,0
10701030,12:31:50,12:31:50,3799,30,,,,8398.72,0
10701030,12:32:49,12:32:49,88,31,,,,8644.94,0
10701030,12:33:29,12:33:29,89,32,,,,8852.48,0
10701030,12:34:13,12:34:13,90,33,,,,9048.46,0
10701030,12:34:51,12:34:51,91,34,,,,9180.9,0
10701030,12:37:00,12:37:00,5520,35,,,,9818.82,
10701030,12:38:00,12:38:00,10159,36,,,,10082.79,
10701030,12:45:06,12:45:06,9486,37,,,,14077.43,0
10701030,12:46:22,12:46:22,10344,38,,,,14728.25,0
10701030,12:49:00,12:49:00,9944,39,,1,,16394.33,
10701040,12:08:00,12:08:00,9124,1,,,1,0,
10701040,12:09:10,12:09:10,420,2,,,,521.61,0
10701040,12:09:42,12:09:42,5110,3,,,,729.29,0
10701040,12:10:10,12:10:10,75,4,,,,965.07,0
10701040,12:10:52,12:10:52,76,5,,,,1352.53,0
10701040,12:11:16,12:11:16,5111,6,,,,1515.17,0
10701040,12:11:49,12:11:49,5112,7,,,,1761.11,0
10701040,12:12:30,12:12:30,5113,8,,,,1986.91,0
10701040,12:13:16,12:13:16,5114,9,,,,2287.79,0
10701040,12:13:46,12:13:46,5115,10,,,,2528.27,0
10701040,12:14:19,12:14:19,5116,11,,,,2762.81,0
10701040,12:14:52,12:14:52,5117,12,,,,3040.49,0
10701040,12:15:25,12:15:25,5118,13,,,,3330.42,0
10701040,12:16:21,12:16:21,78,14,,,,3531.65,0
10701040,12:16:45,12:16:45,79,15,,,,3687.41,0
10701040,12:17:34,12:17:34,80,16,,,,4159.1,0
10701040,12:18:22,12:18:22,81,17,,,,4616.58,0
10701040,12:18:31,12:18:31,4983,18,,,,4680.2,0
10701040,12:19:25,12:19:25,5119,19,,,,5112.48,0
10701040,12:19:37,12:19:37,5120,20,,,,5229.01,0
10701040,12:21:00,12:21:00,9654,21,,,,6001.08,
10701040,12:23:20,12:23:20,557,22,,,,6574.67,0
10701040,12:25:57,12:25:57,3345,23,,,,6964.77,0
10701040,12:26:44,12:26:44,3346,24,,,,7135.63,0
10701040,12:27:48,12:27:48,3347,25,,,,7366.15,0
10701040,12:28:43,12:28:43,3348,26,,,,7592.29,0
10701040,12:29:39,12:29:39,3349,27,,,,7854.03,0
10701040,12:30:14,12:30:14,3350,28,,,,7987.56,0
10701040,12:31:24,12:31:24,3798,29,,,,8290.61,0
10701040,12:31:50,12:31:50,3799,30,,,,8398.72,0
10701040,12:32:49,12:32:49,88,31,,,,8644.94,0
10701040,12:33:29,12:33:29,89,32,,,,8852.48,0
10701040,12:34:13,12:34:13,90,33,,,,9048.46,0
10701040,12:34:51,12:34:51,91,34,,,,9180.9,0
10701040,12:37:00,12:37:00,5520,35,,,,9818.82,
10701040,12:38:00,12:38:00,10159,36,,,,10082.79,
10701040,12:45:06,12:45:06,9486,37,,,,14077.43,0
10701040,12:46:22,12:46:22,10344,38,,,,14728.25,0
10701040,12:49:00,12:49:00,9944,39,,1,,16394.33,
10701050,12:08:00,12:08:00,9124,1,,,1,0,
10701050,12:09:10,12:09:10,420,2,,,,521.61,0
10701050,12:09:42,12:09:42,5110,3,,,,729.29,0
10701050,12:10:10,12:10:10,75,4,,,,965.07,0
10701050,12:10:52,12:10:52,76,5,,,,1352.53,0
10701050,12:11:16,12:11:16,5111,6,,,,1515.17,0
10701050,12:11:49,12:11:49,5112,7,,,,1761.11,0
10701050,12:12:30,12:12:30,5113,8,,,,1986.91,0
10701050,12:13:16,12:13:16,5114,9,,,,2287.79,0
10701050,12:13:46,12:13:46,5115,10,,,,2528.27,0
10701050,12:14:19,12:14:19,5116,11,,,,2762.81,0
10701050,12:14:52,12:14:52,5117,12,,,,3040.49,0
10701050,12:15:25,12:15:25,5118,13,,,,3330.42,0
10701050,12:16:21,12:16:21,78,14,,,,3531.65,0
10701050,12:16:45,12:16:45,79,15,,,,3687.41,0
10701050,12:17:34,12:17:34,80,16,,,,4159.1,0
10701050,12:18:22,12:18:22,81,17,,,,4616.58,0
10701050,12:18:31,12:18:31,4983,18,,,,4680.2,0
10701050,12:19:25,12:19:25,5119,19,,,,5112.48,0
10701050,12:19:37,12:19:37,5120,20,,,,5229.01,0
10701050,12:21:00,12:21:00,9654,21,,,,6001.08,
10701050,12:23:20,12:23:20,557,22,,,,6574.67,0
10701050,12:25:57,12:25:57,3345,23,,,,6964.77,0
10701050,12:26:44,12:26:44,3346,24,,,,7135.63,0
10701050,12:27:48,12:27:48,3347,25,,,,7366.15,0
10701050,12:28:43,12:28:43,3348,26,,,,7592.29,0
10701050,12:29:39,12:29:39,3349,27,,,,7854.03,0
10701050,12:30:14,12:30:14,3350,28,,,,7987.56,0
10701050,12:31:24,12:31:24,3798,29,,,,8290.61,0
10701050,12:31:50,12:31:50,3799,30,,,,8398.72,0
10701050,12:32:49,12:32:49,88,31,,,,8644.94,0
10701050,12:33:29,12:33:29,89,32,,,,8852.48,0
10701050,12:34:13,12:34:13,90,33,,,,9048.46,0
10701050,12:34:51,12:34:51,91,34,,,,9180.9,0
10701050,12:37:00,12:37:00,5520,35,,,,9818.82,
10701050,12:38:00,12:38:00,10159,36,,,,10082.79,
10701050,12:45:06,12:45:06,9486,37,,,,14077.43,0
10701050,12:46:22,12:46:22,10344,38,,,,14728.25,0
10701050,12:49:00,12:49:00,9944,39,,1,,16394.33,
10701060,12:08:00,12:08:00,9124,1,,,1,0,
10701060,12:09:10,12:09:10,420,2,,,,521.61,0
10701060,12:09:42,12:09:42,5110,3,,,,729.29,0
10701060,12:10:10,12:10:10,75,4,,,,965.07,0
10701060,12:10:52,12:10:52,76,5,,,,1352.53,0
10701060,12:11:16,12:11:16,5111,6,,,,1515.17,0
10701060,12:11:49,12:11:49,5112,7,,,,1761.11,0
10701060,12:12:30,12:12:30,5113,8,,,,1986.91,0
10701060,12:13:16,12:13:16,5114,9,,,,2287.79,0
10701060,12:13:46,12:13:46,5115,10,,,,2528.27,0
10701060,12:14:19,12:14:19,5116,11,,,,2762.81,0
10701060,12:14:52,12:14:52,5117,12,,,,3040.49,0
10701060,12:15:25,12:15:25,5118,13,,,,3330.42,0
10701060,12:16:21,12:16:21,78,14,,,,3531.65,0
10701060,12:16:45,12:16:45,79,15,,,,3687.41,0
10701060,12:17:34,12:17:34,80,16,,,,4159.1,0
10701060,12:18:22,12:18:22,81,17,,,,4616.58,0
10701060,12:18:31,12:18:31,4983,18,,,,4680.2,0
10701060,12:19:25,12:19:25,5119,19,,,,5112.48,0
10701060,12:19:37,12:19:37,5120,20,,,,5229.01,0
10701060,12:21:00,12:21:00,9654,21,,,,6001.08,
10701060,12:23:20,12:23:20,557,22,,,,6574.67,0
10701060,12:25:57,12:25:57,3345,23,,,,6964.77,0
10701060,12:26:44,12:26:44,3346,24,,,,7135.63,0
10701060,12:27:48,12:27:48,3347,25,,,,7366.15,0
10701060,12:28:43,12:28:43,3348,26,,,,7592.29,0
10701060,12:29:39,12:29:39,3349,27,,,,7854.03,0
10701060,12:30:14,12:30:14,3350,28,,,,7987.56,0
10701060,12:31:24,12:31:24,3798,29,,,,8290.61,0
10701060,12:31:50,12:31:50,3799,30,,,,8398.72,0
10701060,12:32:49,12:32:49,88,31,,,,8644.94,0
10701060,12:33:29,12:33:29,89,32,,,,8852.48,0
10701060,12:34:13,12:34:13,90,33,,,,9048.46,0
10701060,12:34:51,12:34:51,91,34,,,,9180.9,0
10701060,12:37:00,12:37:00,5520,35,,,,9818.82,
10701060,12:38:00,12:38:00,10159,36,,,,10082.79,
10701060,12:45:06,12:45:06,9486,37,,,,14077.43,0
10701060,12:46:22,12:46:22,10344,38,,,,14728.25,0
10701060,12:49:00,12:49:00,9944,39,,1,,16394.33,
10701090,12:08:00,12:08:00,9124,1,,,1,0,
10701090,12:09:10,12:09:10,420,2,,,,521.61,0
10701090,12:09:42,12:09:42,5110,3,,,,729.29,0
10701090,12:10:10,12:10:10,75,4,,,,965.07,0
10701090,12:10:52,12:10:52,76,5,,,,1352.53,0
10701090,12:11:16,12:11:16,5111,6,,,,1515.17,0
10701090,12:11:49,12:11:49,5112,7,,,,1761.11,0
10701090,12:12:30,12:12:30,5113,8,,,,1986.91,0
10701090,12:13:16,12:13:16,5114,9,,,,2287.79,0
10701090,12:13:46,12:13:46,5115,10,,,,2528.27,0
10701090,12:14:19,12:14:19,5116,11,,,,2762.81,0
10701090,12:14:52,12:14:52,5117,12,,,,3040.49,0
10701090,12:15:25,12:15:25,5118,13,,,,3330.42,0
10701090,12:16:21,12:16:21,78,14,,,,3531.65,0
10701090,12:16:45,12:16:45,79,15,,,,3687.41,0
10701090,12:17:34,12:17:34,80,16,,,,4159.1,0
10701090,12:18:22,12:18:22,81,17,,,,4616.58,0
10701090,12:18:31,12:18:31,4983,18,,,,4680.2,0
10701090,12:19:25,12:19:25,5119,19,,,,5112.48,0
10701090,12:19:37,12:19:37,5120,20,,,,5229.01,0
10701090,12:21:00,12:21:00,9654,21,,,,6001.08,
10701090,12:23:20,12:23:20,557,22,,,,6574.67,0
10701090,12:25:57,12:25:57,3345,23,,,,6964.77,0
10701090,12:26:44,12:26:44,3346,24,,,,7135.63,0
10701090,12:27:48,12:27:48,3347,25,,,,7366.15,0
10701090,12:28:43,12:28:43,3348,26,,,,7592.29,0
10701090,12:29:39,12:29:39,3349,27,,,,7854.03,0
10701090,12:30:14,12:30:14,3350,28,,,,7987.56,0
10701090,12:31:24,12:31:24,3798,29,,,,8290.61,0
10701090,12:31:50,12:31:50,3799,30,,,,8398.72,0
10701090,12:32:49,12:32:49,88,31,,,,8644.94,0
10701090,12:33:29,12:33:29,89,32,,,,8852.48,0
10701090,12:34:13,12:34:13,90,33,,,,9048.46,0
10701090,12:34:51,12:34:51,91,34,,,,9180.9,0
10701090,12:37:00,12:37:00,5520,35,,,,9818.82,
10701090,12:38:00,12:38:00,10159,36,,,,10082.79,
10701090,12:45:06,12:45:06,9486,37,,,,14077.43,0
10701090,12:46:22,12:46:22,10344,38,,,,14728.25,0
10701090,12:49:00,12:49:00,9944,39,,1,,16394.33,
10701100,12:08:00,12:08:00,9124,1,,,1,0,
10701100,12:09:10,12:09:10,420,2,,,,521.61,0
10701100,12:09:42,12:09:42,5110,3,,,,729.29,0
10701100,12:10:10,12:10:10,75,4,,,,965.07,0
10701100,12:10:52,12:10:52,76,5,,,,1352.53,0
10701100,12:11:16,12:11:16,5111,6,,,,1515.17,0
10701100,12:11:49,12:11:49,5112,7,,,,1761.11,0
10701100,12:12:30,12:12:30,5113,8,,,,1986.91,0
10701100,12:13:16,12:13:16,5114,9,,,,2287.79,0
10701100,12:13:46,12:13:46,5115,10,,,,2528.27,0
10701100,12:14:19,12:14:19,5116,11,,,,2762.81,0
10701100,12:14:52,12:14:52,5117,12,,,,3040.49,0
10701100,12:15:25,12:15:25,5118,13,,,,3330.42,0
10701100,12:16:21,12:16:21,78,14,,,,3531.65,0
10701100,12:16:45,12:16:45,79,15,,,,3687.41,0
10701100,12:17:34,12:17:34,80,16,,,,4159.1,0
10701100,12:18:22,12:18:22,81,17,,,,4616.58,0
10701100,12:18:31,12:18:31,4983,18,,,,4680.2,0
10701100,12:19:25,12:19:25,5119,19,,,,5112.48,0
10701100,12:19:37,12:19:37,5120,20,,,,5229.01,0
10701100,12:21:00,12:21:00,9654,21,,,,6001.08,
10701100,12:23:20,12:23:20,557,22,,,,6574.67,0
10701100,12:25:57,12:25:57,3345,23,,,,6964.77,0
10701100,12:26:44,12:26:44,3346,24,,,,7135.63,0
10701100,12:27:48,12:27:48,3347,25,,,,7366.15,0
10701100,12:28:43,12:28:43,3348,26,,,,7592.29,0
10701100,12:29:39,12:29:39,3349,27,,,,7854.03,0
10701100,12:30:14,12:30:14,3350,28,,,,7987.56,0
10701100,12:31:24,12:31:24,3798,29,,,,8290.61,0
10701100,12:31:50,12:31:50,3799,30,,,,8398.72,0
10701100,12:32:49,12:32:49,88,31,,,,8644.94,0
10701100,12:33:29,12:33:29,89,32,,,,8852.48,0
10701100,12:34:13,12:34:13,90,33,,,,9048.46,0
10701100,12:34:51,12:34:51,91,34,,,,9180.9,0
10701100,12:37:00,12:37:00,5520,35,,,,9818.82,
10701100,12:38:00,12:38:00,10159,36,,,,10082.79,
10701100,12:45:06,12:45:06,9486,37,,,,14077.43,0
10701100,12:46:22,12:46:22,10344,38,,,,14728.25,0
10701100,12:49:00,12:49:00,9944,39,,1,,16394.33,
10701110,12:08:00,12:08:00,9124,1,,,1,0,
10701110,12:09:10,12:09:10,420,2,,,,521.61,0
10701110,12:09:42,12:09:42,5110,3,,,,729.29,0
10701110,12:10:10,12:10:10,75,4,,,,965.07,0
10701110,12:10:52,12:10:52,76,5,,,,1352.53,0
10701110,12:11:16,12:11:16,5111,6,,,,1515.17,0
10701110,12:11:49,12:11:49,5112,7,,,,1761.11,0
10701110,12:12:30,12:12:30,5113,8,,,,1986.91,0
10701110,12:13:16,12:13:16,5114,9,,,,2287.79,0
10701110,12:13:46,12:13:46,5115,10,,,,2528.27,0
10701110,12:14:19,12:14:19,5116,11,,,,2762.81,0
10701110,12:14:52,12:14:52,5117,12,,,,3040.49,0
10701110,12:15:25,12:15:25,5118,13,,,,3330.42,0
10701110,12:16:21,12:16:21,78,14,,,,3531.65,0
10701110,12:16:45,12:16:45,79,15,,,,3687.41,0
10701110,12:17:34,12:17:34,80,16,,,,4159.1,0
10701110,12:18:22,12:18:22,81,17,,,,4616.58,0
10701110,12:18:31,12:18:31,4983,18,,,,4680.2,0
10701110,12:19:25,12:19:25,5119,19,,,,5112.48,0
10701110,12:19:37,12:19:37,5120,20,,,,5229.01,0
10701110,12:21:00,12:21:00,9654,21,,,,6001.08,
10701110,12:23:20,12:23:20,557,22,,,,6574.67,0
10701110,12:25:57,12:25:57,3345,23,,,,6964.77,0
10701110,12:26:44,12:26:44,3346,24,,,,7135.63,0
10701110,12:27:48,12:27:48,3347,25,,,,7366.15,0
10701110,12:28:43,12:28:43,3348,26,,,,7592.29,0
10701110,12:29:39,12:29:39,3349,27,,,,7854.03,0
10701110,12:30:14,12:30:14,3350,28,,,,7987.56,0
10701110,12:31:24,12:31:24,3798,29,,,,8290.61,0
10701110,12:31:50,12:31:50,3799,30,,,,8398.72,0
10701110,12:32:49,12:32:49,88,31,,,,8644.94,0
10701110,12:33:29,12:33:29,89,32,,,,8852.48,0
10701110,12:34:13,12:34:13,90,33,,,,9048.46,0
10701110,12:34:51,12:34:51,91,34,,,,9180.9,0
10701110,12:37:00,12:37:00,5520,35,,,,9818.82,
10701110,12:38:00,12:38:00,10159,36,,,,10082.79,
10701110,12:45:06,12:45:06,9486,37,,,,14077.43,0
10701110,12:46:22,12:46:22,10344,38,,,,14728.25,0
10701110,12:49:00,12:49:00,9944,39,,1,,16394.33,
10716140,17:34:00,17:34:00,9124,1,,,1,0,
10716140,17:35:15,17:35:15,420,2,,,,521.61,0
10716140,17:35:49,17:35:49,5110,3,,,,729.29,0
10716140,17:36:20,17:36:20,75,4,,,,965.07,0
10716140,17:37:05,17:37:05,76,5,,,,1352.53,0
10716140,17:37:31,17:37:31,5111,6,,,,1515.17,0
10716140,17:38:07,17:38:07,5112,7,,,,1761.11,0
10716140,17:38:50,17:38:50,5113,8,,,,1986.91,0
10716140,17:39:40,17:39:40,5114,9,,,,2287.79,0
10716140,17:40:13,17:40:13,5115,10,,,,2528.27,0
10716140,17:40:48,17:40:48,5116,11,,,,2762.81,0
10716140,17:41:24,17:41:24,5117,12,,,,3040.49,0
10716140,17:41:59,17:41:59,5118,13,,,,3330.42,0
10716140,17:42:59,17:42:59,78,14,,,,3531.65,0
10716140,17:43:25,17:43:25,79,15,,,,3687.41,0
10716140,17:44:18,17:44:18,80,16,,,,4159.1,0
10716140,17:45:10,17:45:10,81,17,,,,4616.58,0
10716140,17:45:20,17:45:20,4983,18,,,,4680.2,0
10716140,17:46:18,17:46:18,5119,19,,,,5112.48,0
10716140,17:46:31,17:46:31,5120,20,,,,5229.01,0
10716140,17:48:00,17:48:00,9654,21,,,,6001.08,
10716140,17:49:53,17:49:53,557,22,,,,6574.67,0
10716140,17:52:01,17:52:01,3345,23,,,,6964.77,0
10716140,17:52:39,17:52:39,3346,24,,,,7135.63,0
10716140,17:53:31,17:53:31,3347,25,,,,7366.15,0
10716140,17:54:16,17:54:16,3348,26,,,,7592.29,0
10716140,17:55:02,17:55:02,3349,27,,,,7854.03,0
10716140,17:55:30,17:55:30,3350,28,,,,7987.56,0
10716140,17:56:27,17:56:27,3798,29,,,,8290.61,0
10716140,17:56:48,17:56:48,3799,30,,,,8398.72,0
10716140,17:57:36,17:57:36,88,31,,,,8644.94,0
10716140,17:58:09,17:58:09,89,32,,,,8852.48,0
10716140,17:58:44,17:58:44,90,33,,,,9048.46,0
10716140,17:59:15,17:59:15,91,34,,,,9180.9,0
10716140,18:01:00,18:01:00,5520,35,,,,9818.82,
10716140,18:02:00,18:02:00,10159,36,,,,10082.79,
10716140,18:10:24,18:10:24,9486,37,,,,14077.43,0
10716140,18:11:53,18:11:53,10344,38,,,,14728.25,0
10716140,18:15:00,18:15:00,9944,39,,1,,16394.33,
10780020,14:08:00,14:08:00,9124,1,,,1,0,
10780020,14:09:10,14:09:10,420,2,,,,521.61,0
10780020,14:09:42,14:09:42,5110,3,,,,729.29,0
10780020,14:10:10,14:10:10,75,4,,,,965.07,0
10780020,14:10:52,14:10:52,76,5,,,,1352.53,0
10780020,14:11:16,14:11:16,5111,6,,,,1515.17,0
10780020,14:11:49,14:11:49,5112,7,,,,1761.11,0
10780020,14:12:30,14:12:30,5113,8,,,,1986.91,0
10780020,14:13:16,14:13:16,5114,9,,,,2287.79,0
10780020,14:13:46,14:13:46,5115,10,,,,2528.27,0
10780020,14:14:19,14:14:19,5116,11,,,,2762.81,0
10780020,14:14:52,14:14:52,5117,12,,,,3040.49,0
10780020,14:15:25,14:15:25,5118,13,,,,3330.42,0
10780020,14:16:21,14:16:21,78,14,,,,3531.65,0
10780020,14:16:45,14:16:45,79,15,,,,3687.41,0
10780020,14:17:34,14:17:34,80,16,,,,4159.1,0
10780020,14:18:22,14:18:22,81,17,,,,4616.58,0
10780020,14:18:31,14:18:31,4983,18,,,,4680.2,0
10780020,14:19:25,14:19:25,5119,19,,,,5112.48,0
10780020,14:19:37,14:19:37,5120,20,,,,5229.01,0
10780020,14:21:00,14:21:00,9654,21,,,,6001.08,
10780020,14:23:20,14:23:20,557,22,,,,6574.67,0
10780020,14:25:57,14:25:57,3345,23,,,,6964.77,0
10780020,14:26:44,14:26:44,3346,24,,,,7135.63,0
10780020,14:27:48,14:27:48,3347,25,,,,7366.15,0
10780020,14:28:43,14:28:43,3348,26,,,,7592.29,0
10780020,14:29:39,14:29:39,3349,27,,,,7854.03,0
10780020,14:30:14,14:30:14,3350,28,,,,7987.56,0
10780020,14:31:24,14:31:24,3798,29,,,,8290.61,0
10780020,14:31:50,14:31:50,3799,30,,,,8398.72,0
10780020,14:32:49,14:32:49,88,31,,,,8644.94,0
10780020,14:33:29,14:33:29,89,32,,,,8852.48,0
10780020,14:34:13,14:34:13,90,33,,,,9048.46,0
10780020,14:34:51,14:34:51,91,34,,,,9180.9,0
10780020,14:37:00,14:37:00,5520,35,,,,9818.82,
10780020,14:38:00,14:38:00,10159,36,,,,10082.79,
10780020,14:45:06,14:45:06,9486,37,,,,14077.43,0
10780020,14:46:22,14:46:22,10344,38,,,,14728.25,0
10780020,14:49:00,14:49:00,9944,39,,1,,16394.33,
10780030,14:08:00,14:08:00,9124,1,,,1,0,
10780030,14:09:10,14:09:10,420,2,,,,521.61,0
10780030,14:09:42,14:09:42,5110,3,,,,729.29,0
10780030,14:10:10,14:10:10,75,4,,,,965.07,0
10780030,14:10:52,14:10:52,76,5,,,,1352.53,0
10780030,14:11:16,14:11:16,5111,6,,,,1515.17,0
10780030,14:11:49,14:11:49,5112,7,,,,1761.11,0
10780030,14:12:30,14:12:30,5113,8,,,,1986.91,0
10780030,14:13:16,14:13:16,5114,9,,,,2287.79,0
10780030,14:13:46,14:13:46,5115,10,,,,2528.27,0
10780030,14:14:19,14:14:19,5116,11,,,,2762.81,0
10780030,14:14:52,14:14:52,5117,12,,,,3040.49,0
10780030,14:15:25,14:15:25,5118,13,,,,3330.42,0
10780030,14:16:21,14:16:21,78,14,,,,3531.65,0
10780030,14:16:45,14:16:45,79,15,,,,3687.41,0
10780030,14:17:34,14:17:34,80,16,,,,4159.1,0
10780030,14:18:22,14:18:22,81,17,,,,4616.58,0
10780030,14:18:31,14:18:31,4983,18,,,,4680.2,0
10780030,14:19:25,14:19:25,5119,19,,,,5112.48,0
10780030,14:19:37,14:19:37,5120,20,,,,5229.01,0
10780030,14:21:00,14:21:00,9654,21,,,,6001.08,
10780030,14:23:20,14:23:20,557,22,,,,6574.67,0
10780030,14:25:57,14:25:57,3345,23,,,,6964.77,0
10780030,14:26:44,14:26:44,3346,24,,,,7135.63,0
10780030,14:27:48,14:27:48,3347,25,,,,7366.15,0
10780030,14:28:43,14:28:43,3348,26,,,,7592.29,0
10780030,14:29:39,14:29:39,3349,27,,,,7854.03,0
10780030,14:30:14,14:30:14,3350,28,,,,7987.56,0
10780030,14:31:24,14:31:24,3798,29,,,,8290.61,0
10780030,14:31:50,14:31:50,3799,30,,,,8398.72,0
10780030,14:32:49,14:32:49,88,31,,,,8644.94,0
10780030,14:33:29,14:33:29,89,32,,,,8852.48,0
10780030,14:34:13,14:34:13,90,33,,,,9048.46,0
10780030,14:34:51,14:34:51,91,34,,,,9180.9,0
10780030,14:37:00,14:37:00,5520,35,,,,9818.82,
10780030,14:38:00,14:38:00,10159,36,,,,10082.79,
10780030,14:45:06,14:45:06,9486,37,,,,14077.43,0
10780030,14:46:22,14:46:22,10344,38,,,,14728.25,0
10780030,14:49:00,14:49:00,9944,39,,1,,16394.33,
10780040,14:08:00,14:08:00,9124,1,,,1,0,
10780040,14:09:10,14:09:10,420,2,,,,521.61,0
10780040,14:09:42,14:09:42,5110,3,,,,729.29,0
10780040,14:10:10,14:10:10,75,4,,,,965.07,0
10780040,14:10:52,14:10:52,76,5,,,,1352.53,0
10780040,14:11:16,14:11:16,5111,6,,,,1515.17,0
10780040,14:11:49,14:11:49,5112,7,,,,1761.11,0
10780040,14:12:30,14:12:30,5113,8,,,,1986.91,0
10780040,14:13:16,14:13:16,5114,9,,,,2287.79,0
10780040,14:13:46,14:13:46,5115,10,,,,2528.27,0
10780040,14:14:19,14:14:19,5116,11,,,,2762.81,0
10780040,14:14:52,14:14:52,5117,12,,,,3040.49,0
10780040,14:15:25,14:15:25,5118,13,,,,3330.42,0
10780040,14:16:21,14:16:21,78,14,,,,3531.65,0
10780040,14:16:45,14:16:45,79,15,,,,3687.41,0
10780040,14:17:34,14:17:34,80,16,,,,4159.1,0
10780040,14:18:22,14:18:22,81,17,,,,4616.58,0
10780040,14:18:31,14:18:31,4983,18,,,,4680.2,0
10780040,14:19:25,14:19:25,5119,19,,,,5112.48,0
10780040,14:19:37,14:19:37,5120,20,,,,5229.01,0
10780040,14:21:00,14:21:00,9654,21,,,,6001.08,
10780040,14:23:20,14:23:20,557,22,,,,6574.67,0
10780040,14:25:57,14:25:57,3345,23,,,,6964.77,0
10780040,14:26:44,14:26:44,3346,24,,,,7135.63,0
10780040,14:27:48,14:27:48,3347,25,,,,7366.15,0
10780040,14:28:43,14:28:43,3348,26,,,,7592.29,0
10780040,14:29:39,14:29:39,3349,27,,,,7854.03,0
10780040,14:30:14,14:30:14,3350,28,,,,7987.56,0
10780040,14:31:24,14:31:24,3798,29,,,,8290.61,0
10780040,14:31:50,14:31:50,3799,30,,,,8398.72,0
10780040,14:32:49,14:32:49,88,31,,,,8644.94,0
10780040,14:33:29,14:33:29,89,32,,,,8852.48,0
10780040,14:34:13,14:34:13,90,33,,,,9048.46,0
10780040,14:34:51,14:34:51,91,34,,,,9180.9,0
10780040,14:37:00,14:37:00,5520,35,,,,9818.82,
10780040,14:38:00,14:38:00,10159,36,,,,10082.79,
10780040,14:45:06,14:45:06,9486,37,,,,14077.43,0
10780040,14:46:22,14:46:22,10344,38,,,,14728.25,0
10780040,14:49:00,14:49:00,9944,39,,1,,16394.33,
10780050,14:08:00,14:08:00,9124,1,,,1,0,
10780050,14:09:10,14:09:10,420,2,,,,521.61,0
10780050,14:09:42,14:09:42,5110,3,,,,729.29,0
10780050,14:10:10,14:10:10,75,4,,,,965.07,0
10780050,14:10:52,14:10:52,76,5,,,,1352.53,0
10780050,14:11:16,14:11:16,5111,6,,,,1515.17,0
10780050,14:11:49,14:11:49,5112,7,,,,1761.11,0
10780050,14:12:30,14:12:30,5113,8,,,,1986.91,0
10780050,14:13:16,14:13:16,5114,9,,,,2287.79,0
10780050,14:13:46,14:13:46,5115,10,,,,2528.27,0
10780050,14:14:19,14:14:19,5116,11,,,,2762.81,0
10780050,14:14:52,14:14:52,5117,12,,,,3040.49,0
10780050,14:15:25,14:15:25,5118,13,,,,3330.42,0
10780050,14:16:21,14:16:21,78,14,,,,3531.65,0
10780050,14:16:45,14:16:45,79,15,,,,3687.41,0
10780050,14:17:34,14:17:34,80,16,,,,4159.1,0
10780050,14:18:22,14:18:22,81,17,,,,4616.58,0
10780050,14:18:31,14:18:31,4983,18,,,,4680.2,0
10780050,14:19:25,14:19:25,5119,19,,,,5112.48,0
10780050,14:19:37,14:19:37,5120,20,,,,5229.01,0
10780050,14:21:00,14:21:00,9654,21,,,,6001.08,
10780050,14:23:20,14:23:20,557,22,,,,6574.67,0
10780050,14:25:57,14:25:57,3345,23,,,,6964.77,0
10780050,14:26:44,14:26:44,3346,24,,,,7135.63,0
10780050,14:27:48,14:27:48,3347,25,,,,7366.15,0
10780050,14:28:43,14:28:43,3348,26,,,,7592.29,0
10780050,14:29:39,14:29:39,3349,27,,,,7854.03,0
10780050,14:30:14,14:30:14,3350,28,,,,7987.56,0
10780050,14:31:24,14:31:24,3798,29,,,,8290.61,0
10780050,14:31:50,14:31:50,3799,30,,,,8398.72,0
10780050,14:32:49,14:32:49,88,31,,,,8644.94,0
10780050,14:33:29,14:33:29,89,32,,,,8852.48,0
10780050,14:34:13,14:34:13,90,33,,,,9048.46,0
10780050,14:34:51,14:34:51,91,34,,,,9180.9,0
10780050,14:37:00,14:37:00,5520,35,,,,9818.82,
10780050,14:38:00,14:38:00,10159,36,,,,10082.79,
10780050,14:45:06,14:45:06,9486,37,,,,14077.43,0
10780050,14:46:22,14:46:22,10344,38,,,,14728.25,0
10780050,14:49:00,14:49:00,9944,39,,1,,16394.33,
10780060,14:08:00,14:08:00,9124,1,,,1,0,
10780060,14:09:10,14:09:10,420,2,,,,521.61,0
10780060,14:09:42,14:09:42,5110,3,,,,729.29,0
10780060,14:10:10,14:10:10,75,4,,,,965.07,0
10780060,14:10:52,14:10:52,76,5,,,,1352.53,0
10780060,14:11:16,14:11:16,5111,6,,,,1515.17,0
10780060,14:11:49,14:11:49,5112,7,,,,1761.11,0
10780060,14:12:30,14:12:30,5113,8,,,,1986.91,0
10780060,14:13:16,14:13:16,5114,9,,,,2287.79,0
10780060,14:13:46,14:13:46,5115,10,,,,2528.27,0
10780060,14:14:19,14:14:19,5116,11,,,,2762.81,0
10780060,14:14:52,14:14:52,5117,12,,,,3040.49,0
10780060,14:15:25,14:15:25,5118,13,,,,3330.42,0
10780060,14:16:21,14:16:21,78,14,,,,3531.65,0
10780060,14:16:45,14:16:45,79,15,,,,3687.41,0
10780060,14:17:34,14:17:34,80,16,,,,4159.1,0
10780060,14:18:22,14:18:22,81,17,,,,4616.58,0
10780060,14:18:31,14:18:31,4983,18,,,,4680.2,0
10780060,14:19:25,14:19:25,5119,19,,,,5112.48,0
10780060,14:19:37,14:19:37,5120,20,,,,5229.01,0
10780060,14:21:00,14:21:00,9654,21,,,,6001.08,
10780060,14:23:20,14:23:20,557,22,,,,6574.67,0
10780060,14:25:57,14:25:57,3345,23,,,,6964.77,0
10780060,14:26:44,14:26:44,3346,24,,,,7135.63,0
10780060,14:27:48,14:27:48,3347,25,,,,7366.15,0
10780060,14:28:43,14:28:43,3348,26,,,,7592.29,0
10780060,14:29:39,14:29:39,3349,27,,,,7854.03,0
10780060,14:30:14,14:30:14,3350,28,,,,7987.56,0
10780060,14:31:24,14:31:24,3798,29,,,,8290.61,0
10780060,14:31:50,14:31:50,3799,30,,,,8398.72,0
10780060,14:32:49,14:32:49,88,31,,,,8644.94,0
10780060,14:33:29,14:33:29,89,32,,,,8852.48,0
10780060,14:34:13,14:34:13,90,33,,,,9048.46,0
10780060,14:34:51,14:34:51,91,34,,,,9180.9,0
10780060,14:37:00,14:37:00,5520,35,,,,9818.82,
10780060,14:38:00,14:38:00,10159,36,,,,10082.79,
10780060,14:45:06,14:45:06,9486,37,,,,14077.43,0
10780060,14:46:22,14:46:22,10344,38,,,,14728.25,0
10780060,14:49:00,14:49:00,9944,39,,1,,16394.33,
10780090,14:08:00,14:08:00,9124,1,,,1,0,
10780090,14:09:10,14:09:10,420,2,,,,521.61,0
10780090,14:09:42,14:09:42,5110,3,,,,729.29,0
10780090,14:10:10,14:10:10,75,4,,,,965.07,0
10780090,14:10:52,14:10:52,76,5,,,,1352.53,0
10780090,14:11:16,14:11:16,5111,6,,,,1515.17,0
10780090,14:11:49,14:11:49,5112,7,,,,1761.11,0
10780090,14:12:30,14:12:30,5113,8,,,,1986.91,0
10780090,14:13:16,14:13:16,5114,9,,,,2287.79,0
10780090,14:13:46,14:13:46,5115,10,,,,2528.27,0
10780090,14:14:19,14:14:19,5116,11,,,,2762.81,0
10780090,14:14:52,14:14:52,5117,12,,,,3040.49,0
10780090,14:15:25,14:15:25,5118,13,,,,3330.42,0
10780090,14:16:21,14:16:21,78,14,,,,3531.65,0
10780090,14:16:45,14:16:45,79,15,,,,3687.41,0
10780090,14:17:34,14:17:34,80,16,,,,4159.1,0
10780090,14:18:22,14:18:22,81,17,,,,4616.58,0
10780090,14:18:31,14:18:31,4983,18,,,,4680.2,0
10780090,14:19:25,14:19:25,5119,19,,,,5112.48,0
10780090,14:19:37,14:19:37,5120,20,,,,5229.01,0
10780090,14:21:00,14:21:00,9654,21,,,,6001.08,
10780090,14:23:20,14:23:20,557,22,,,,6574.67,0
10780090,14:25:57,14:25:57,3345,23,,,,6964.77,0
10780090,14:26:44,14:26:44,3346,24,,,,7135.63,0
10780090,14:27:48,14:27:48,3347,25,,,,7366.15,0
10780090,14:28:43,14:28:43,3348,26,,,,7592.29,0
10780090,14:29:39,14:29:39,3349,27,,,,7854.03,0
10780090,14:30:14,14:30:14,3350,28,,,,7987.56,0
10780090,14:31:24,14:31:24,3798,29,,,,8290.61,0
10780090,14:31:50,14:31:50,3799,30,,,,8398.72,0
10780090,14:32:49,14:32:49,88,31,,,,8644.94,0
10780090,14:33:29,14:33:29,89,32,,,,8852.48,0
10780090,14:34:13,14:34:13,90,33,,,,9048.46,0
10780090,14:34:51,14:34:51,91,34,,,,9180.9,0
10780090,14:37:00,14:37:00,5520,35,,,,9818.82,
10780090,14:38:00,14:38:00,10159,36,,,,10082.79,
10780090,14:45:06,14:45:06,9486,37,,,,14077.43,0
10780090,14:46:22,14:46:22,10344,38,,,,14728.25,0
10780090,14:49:00,14:49:00,9944,39,,1,,16394.33,
10780100,14:08:00,14:08:00,9124,1,,,1,0,
10780100,14:09:10,14:09:10,420,2,,,,521.61,0
10780100,14:09:42,14:09:42,5110,3,,,,729.29,0
10780100,14:10:10,14:10:10,75,4,,,,965.07,0
10780100,14:10:52,14:10:52,76,5,,,,1352.53,0
10780100,14:11:16,14:11:16,5111,6,,,,1515.17,0
10780100,14:11:49,14:11:49,5112,7,,,,1761.11,0
10780100,14:12:30,14:12:30,5113,8,,,,1986.91,0
10780100,14:13:16,14:13:16,5114,9,,,,2287.79,0
10780100,14:13:46,14:13:46,5115,10,,,,2528.27,0
10780100,14:14:19,14:14:19,5116,11,,,,2762.81,0
10780100,14:14:52,14:14:52,5117,12,,,,3040.49,0
10780100,14:15:25,14:15:25,5118,13,,,,3330.42,0
10780100,14:16:21,14:16:21,78,14,,,,3531.65,0
10780100,14:16:45,14:16:45,79,15,,,,3687.41,0
10780100,14:17:34,14:17:34,80,16,,,,4159.1,0
10780100,14:18:22,14:18:22,81,17,,,,4616.58,0
10780100,14:18:31,14:18:31,4983,18,,,,4680.2,0
10780100,14:19:25,14:19:25,5119,19,,,,5112.48,0
10780100,14:19:37,14:19:37,5120,20,,,,5229.01,0
10780100,14:21:00,14:21:00,9654,21,,,,6001.08,
10780100,14:23:20,14:23:20,557,22,,,,6574.67,0
10780100,14:25:57,14:25:57,3345,23,,,,6964.77,0
10780100,14:26:44,14:26:44,3346,24,,,,7135.63,0
10780100,14:27:48,14:27:48,3347,25,,,,7366.15,0
10780100,14:28:43,14:28:43,3348,26,,,,7592.29,0
10780100,14:29:39,14:29:39,3349,27,,,,7854.03,0
10780100,14:30:14,14:30:14,3350,28,,,,7987.56,0
10780100,14:31:24,14:31:24,3798,29,,,,8290.61,0
10780100,14:31:50,14:31:50,3799,30,,,,8398.72,0
10780100,14:32:49,14:32:49,88,31,,,,8644.94,0
10780100,14:33:29,14:33:29,89,32,,,,8852.48,0
10780100,14:34:13,14:34:13,90,33,,,,9048.46,0
10780100,14:34:51,14:34:51,91,34,,,,9180.9,0
10780100,14:37:00,14:37:00,5520,35,,,,9818.82,
10780100,14:38:00,14:38:00,10159,36,,,,10082.79,
10780100,14:45:06,14:45:06,9486,37,,,,14077.43,0
10780100,14:46:22,14:46:22,10344,38,,,,14728.25,0
10780100,14:49:00,14:49:00,9944,39,,1,,16394.33,
10780110,14:08:00,14:08:00,9124,1,,,1,0,
10780110,14:09:10,14:09:10,420,2,,,,521.61,0
10780110,14:09:42,14:09:42,5110,3,,,,729.29,0
10780110,14:10:10,14:10:10,75,4,,,,965.07,0
10780110,14:10:52,14:10:52,76,5,,,,1352.53,0
10780110,14:11:16,14:11:16,5111,6,,,,1515.17,0
10780110,14:11:49,14:11:49,5112,7,,,,1761.11,0
10780110,14:12:30,14:12:30,5113,8,,,,1986.91,0
10780110,14:13:16,14:13:16,5114,9,,,,2287.79,0
10780110,14:13:46,14:13:46,5115,10,,,,2528.27,0
10780110,14:14:19,14:14:19,5116,11,,,,2762.81,0
10780110,14:14:52,14:14:52,5117,12,,,,3040.49,0
10780110,14:15:25,14:15:25,5118,13,,,,3330.42,0
10780110,14:16:21,14:16:21,78,14,,,,3531.65,0
10780110,14:16:45,14:16:45,79,15,,,,3687.41,0
10780110,14:17:34,14:17:34,80,16,,,,4159.1,0
10780110,14:18:22,14:18:22,81,17,,,,4616.58,0
10780110,14:18:31,14:18:31,4983,18,,,,4680.2,0
10780110,14:19:25,14:19:25,5119,19,,,,5112.48,0
10780110,14:19:37,14:19:37,5120,20,,,,5229.01,0
10780110,14:21:00,14:21:00,9654,21,,,,6001.08,
10780110,14:23:20,14:23:20,557,22,,,,6574.67,0
10780110,14:25:57,14:25:57,3345,23,,,,6964.77,0
10780110,14:26:44,14:26:44,3346,24,,,,7135.63,0
10780110,14:27:48,14:27:48,3347,25,,,,7366.15,0
10780110,14:28:43,14:28:43,3348,26,,,,7592.29,0
10780110,14:29:39,14:29:39,3349,27,,,,7854.03,0
10780110,14:30:14,14:30:14,3350,28,,,,7987.56,0
10780110,14:31:24,14:31:24,3798,29,,,,8290.61,0
10780110,14:31:50,14:31:50,3799,30,,,,8398.72,0
10780110,14:32:49,14:32:49,88,31,,,,8644.94,0
10780110,14:33:29,14:33:29,89,32,,,,8852.48,0
10780110,14:34:13,14:34:13,90,33,,,,9048.46,0
10780110,14:34:51,14:34:51,91,34,,,,9180.9,0
10780110,14:37:00,14:37:00,5520,35,,,,9818.82,
10780110,14:38:00,14:38:00,10159,36,,,,10082.79,
10780110,14:45:06,14:45:06,9486,37,,,,14077.43,0
10780110,14:46:22,14:46:22,10344,38,,,,14728.25,0
10780110,14:49:00,14:49:00,9944,39,,1,,16394.33,
1166070,16:34:00,16:34:00,9124,1,,,1,0,
1166070,16:35:13,16:35:13,420,2,,,,520.23,0
1166070,16:35:45,16:35:45,5110,3,,,,715.45,0
1166070,16:36:17,16:36:17,75,4,,,,938.8,0
1166070,16:37:06,16:37:06,76,5,,,,1309.05,0
1166070,16:37:31,16:37:31,5111,6,,,,1460.24,0
1166070,16:38:03,16:38:03,5112,7,,,,1692.08,0
1166070,16:38:35,16:38:35,5113,8,,,,1901.96,0
1166070,16:39:16,16:39:16,5114,9,,,,2192.01,0
1166070,16:39:44,16:39:44,5115,10,,,,2419.36,0
1166070,16:40:21,16:40:21,5116,11,,,,2632.17,0
1166070,16:41:02,16:41:02,5117,12,,,,2899.62,0
1166070,16:41:44,16:41:44,5118,13,,,,3162.03,0
1166070,16:42:08,16:42:08,78,14,,,,3341.42,0
1166070,16:42:25,16:42:25,79,15,,,,3476.95,0
1166070,16:43:30,16:43:30,80,16,,,,3930.88,0
1166070,16:44:39,16:44:39,81,17,,,,4360.86,0
1166070,16:44:49,16:44:49,4983,18,,,,4421.23,0
1166070,16:45:42,16:45:42,5119,19,,,,4841.78,0
1166070,16:46:00,16:46:00,5120,20,,,,4935.07,0
1166070,16:48:00,16:48:00,9654,21,,,,5700.71,
1166070,16:49:41,16:49:41,557,22,,,,6255.76,0
1166070,16:50:58,16:50:58,3345,23,,,,6651.13,0
1166070,16:51:43,16:51:43,3346,24,,,,6833.32,0
1166070,16:52:38,16:52:38,3347,25,,,,7074.92,0
1166070,16:53:25,16:53:25,3348,26,,,,7301.06,0
1166070,16:54:12,16:54:12,3349,27,,,,7562.8,0
1166070,16:54:42,16:54:42,3350,28,,,,7696.33,0
1166070,16:55:42,16:55:42,3798,29,,,,7999.38,0
1166070,16:56:04,16:56:04,3799,30,,,,8107.49,0
1166070,16:56:54,16:56:54,88,31,,,,8353.71,0
1166070,16:57:28,16:57:28,89,32,,,,8561.25,0
1166070,16:58:06,16:58:06,90,33,,,,8757.23,0
1166070,16:58:40,16:58:40,91,34,,,,8892.43,0
1166070,17:01:00,17:01:00,5520,35,,,,9561.07,
1166070,17:02:00,17:02:00,10159,36,,,,9843.13,
1166070,17:11:00,17:11:00,2504,37,,,,14240.9,
1166070,17:13:37,17:13:37,10344,38,,,,15153.98,0
1166070,17:20:00,17:20:00,9944,39,,1,,16816.54,
1166120,16:34:00,16:34:00,9124,1,,,1,0,
1166120,16:35:13,16:35:13,420,2,,,,520.23,0
1166120,16:35:45,16:35:45,5110,3,,,,715.45,0
1166120,16:36:17,16:36:17,75,4,,,,938.8,0
1166120,16:37:06,16:37:06,76,5,,,,1309.05,0
1166120,16:37:31,16:37:31,5111,6,,,,1460.24,0
1166120,16:38:03,16:38:03,5112,7,,,,1692.08,0
1166120,16:38:35,16:38:35,5113,8,,,,1901.96,0
1166120,16:39:16,16:39:16,5114,9,,,,2192.01,0
1166120,16:39:44,16:39:44,5115,10,,,,2419.36,0
1166120,16:40:21,16:40:21,5116,11,,,,2632.17,0
1166120,16:41:02,16:41:02,5117,12,,,,2899.62,0
1166120,16:41:44,16:41:44,5118,13,,,,3162.03,0
1166120,16:42:08,16:42:08,78,14,,,,3341.42,0
1166120,16:42:25,16:42:25,79,15,,,,3476.95,0
1166120,16:43:30,16:43:30,80,16,,,,3930.88,0
1166120,16:44:39,16:44:39,81,17,,,,4360.86,0
1166120,16:44:49,16:44:49,4983,18,,,,4421.23,0
1166120,16:45:42,16:45:42,5119,19,,,,4841.78,0
1166120,16:46:00,16:46:00,5120,20,,,,4935.07,0
1166120,16:48:00,16:48:00,9654,21,,,,5700.71,
1166120,16:49:41,16:49:41,557,22,,,,6255.76,0
1166120,16:50:58,16:50:58,3345,23,,,,6651.13,0
1166120,16:51:43,16:51:43,3346,24,,,,6833.32,0
1166120,16:52:38,16:52:38,3347,25,,,,7074.92,0
1166120,16:53:25,16:53:25,3348,26,,,,7301.06,0
1166120,16:54:12,16:54:12,3349,27,,,,7562.8,0
1166120,16:54:42,16:54:42,3350,28,,,,7696.33,0
1166120,16:55:42,16:55:42,3798,29,,,,7999.38,0
1166120,16:56:04,16:56:04,3799,30,,,,8107.49,0
1166120,16:56:54,16:56:54,88,31,,,,8353.71,0
1166120,16:57:28,16:57:28,89,32,,,,8561.25,0
1166120,16:58:06,16:58:06,90,33,,,,8757.23,0
1166120,16:58:40,16:58:40,91,34,,,,8892.43,0
1166120,17:01:00,17:01:00,5520,35,,,,9561.07,
1166120,17:02:00,17:02:00,10159,36,,,,9843.13,
1166120,17:11:00,17:11:00,2504,37,,,,14240.9,
1166120,17:13:37,17:13:37,10344,38,,,,15153.98,0
1166120,17:20:00,17:20:00,9944,39,,1,,16816.54,
11748020,10:38:00,10:38:00,9124,1,,,1,0,
11748020,10:39:05,10:39:05,420,2,,,,521.61,0
11748020,10:39:34,10:39:34,5110,3,,,,729.29,0
11748020,10:40:00,10:40:00,75,4,,,,965.07,0
11748020,10:40:39,10:40:39,76,5,,,,1352.53,0
11748020,10:41:01,10:41:01,5111,6,,,,1515.17,0
11748020,10:41:31,10:41:31,5112,7,,,,1761.11,0
11748020,10:42:09,10:42:09,5113,8,,,,1986.91,0
11748020,10:42:52,10:42:52,5114,9,,,,2287.79,0
11748020,10:43:19,10:43:19,5115,10,,,,2528.27,0
11748020,10:43:50,10:43:50,5116,11,,,,2762.81,0
11748020,10:44:20,10:44:20,5117,12,,,,3040.49,0
11748020,10:44:51,10:44:51,5118,13,,,,3330.42,0
11748020,10:45:42,10:45:42,78,14,,,,3531.65,0
11748020,10:46:04,10:46:04,79,15,,,,3687.41,0
11748020,10:46:50,10:46:50,80,16,,,,4159.1,0
11748020,10:47:34,10:47:34,81,17,,,,4616.58,0
11748020,10:47:42,10:47:42,4983,18,,,,4680.2,0
11748020,10:48:32,10:48:32,5119,19,,,,5112.48,0
11748020,10:48:43,10:48:43,5120,20,,,,5229.01,0
11748020,10:50:00,10:50:00,9654,21,,,,6001.08,
11748020,10:52:20,10:52:20,557,22,,,,6574.67,0
11748020,10:54:57,10:54:57,3345,23,,,,6964.77,0
11748020,10:55:44,10:55:44,3346,24,,,,7135.63,0
11748020,10:56:48,10:56:48,3347,25,,,,7366.15,0
11748020,10:57:43,10:57:43,3348,26,,,,7592.29,0
11748020,10:58:39,10:58:39,3349,27,,,,7854.03,0
11748020,10:59:14,10:59:14,3350,28,,,,7987.56,0
11748020,11:00:24,11:00:24,3798,29,,,,8290.61,0
11748020,11:00:50,11:00:50,3799,30,,,,8398.72,0
11748020,11:01:49,11:01:49,88,31,,,,8644.94,0
11748020,11:02:29,11:02:29,89,32,,,,8852.48,0
11748020,11:03:13,11:03:13,90,33,,,,9048.46,0
11748020,11:03:51,11:03:51,91,34,,,,9180.9,0
11748020,11:06:00,11:06:00,5520,35,,,,9818.82,
11748020,11:07:00,11:07:00,10159,36,,,,10082.79,
11748020,11:13:28,11:13:28,9486,37,,,,14077.43,0
11748020,11:14:36,11:14:36,10344,38,,,,14728.25,0
11748020,11:17:00,11:17:00,9944,39,,1,,16394.33,
11748030,10:38:00,10:38:00,9124,1,,,1,0,
11748030,10:39:05,10:39:05,420,2,,,,521.61,0
11748030,10:39:34,10:39:34,5110,3,,,,729.29,0
11748030,10:40:00,10:40:00,75,4,,,,965.07,0
11748030,10:40:39,10:40:39,76,5,,,,1352.53,0
11748030,10:41:01,10:41:01,5111,6,,,,1515.17,0
11748030,10:41:31,10:41:31,5112,7,,,,1761.11,0
11748030,10:42:09,10:42:09,5113,8,,,,1986.91,0
11748030,10:42:52,10:42:52,5114,9,,,,2287.79,0
11748030,10:43:19,10:43:19,5115,10,,,,2528.27,0
11748030,10:43:50,10:43:50,5116,11,,,,2762.81,0
11748030,10:44:20,10:44:20,5117,12,,,,3040.49,0
11748030,10:44:51,10:44:51,5118,13,,,,3330.42,0
11748030,10:45:42,10:45:42,78,14,,,,3531.65,0
11748030,10:46:04,10:46:04,79,15,,,,3687.41,0
11748030,10:46:50,10:46:50,80,16,,,,4159.1,0
11748030,10:47:34,10:47:34,81,17,,,,4616.58,0
11748030,10:47:42,10:47:42,4983,18,,,,4680.2,0
11748030,10:48:32,10:48:32,5119,19,,,,5112.48,0
11748030,10:48:43,10:48:43,5120,20,,,,5229.01,0
11748030,10:50:00,10:50:00,9654,21,,,,6001.08,
11748030,10:52:20,10:52:20,557,22,,,,6574.67,0
11748030,10:54:57,10:54:57,3345,23,,,,6964.77,0
11748030,10:55:44,10:55:44,3346,24,,,,7135.63,0
11748030,10:56:48,10:56:48,3347,25,,,,7366.15,0
11748030,10:57:43,10:57:43,3348,26,,,,7592.29,0
11748030,10:58:39,10:58:39,3349,27,,,,7854.03,0
11748030,10:59:14,10:59:14,3350,28,,,,7987.56,0
11748030,11:00:24,11:00:24,3798,29,,,,8290.61,0
11748030,11:00:50,11:00:50,3799,30,,,,8398.72,0
11748030,11:01:49,11:01:49,88,31,,,,8644.94,0
11748030,11:02:29,11:02:29,89,32,,,,8852.48,0
11748030,11:03:13,11:03:13,90,33,,,,9048.46,0
11748030,11:03:51,11:03:51,91,34,,,,9180.9,0
11748030,11:06:00,11:06:00,5520,35,,,,9818.82,
11748030,11:07:00,11:07:00,10159,36,,,,10082.79,
11748030,11:13:28,11:13:28,9486,37,,,,14077.43,0
11748030,11:14:36,11:14:36,10344,38,,,,14728.25,0
11748030,11:17:00,11:17:00,9944,39,,1,,16394.33,
11748040,10:38:00,10:38:00,9124,1,,,1,0,
11748040,10:39:05,10:39:05,420,2,,,,521.61,0
11748040,10:39:34,10:39:34,5110,3,,,,729.29,0
11748040,10:40:00,10:40:00,75,4,,,,965.07,0
11748040,10:40:39,10:40:39,76,5,,,,1352.53,0
11748040,10:41:01,10:41:01,5111,6,,,,1515.17,0
11748040,10:41:31,10:41:31,5112,7,,,,1761.11,0
11748040,10:42:09,10:42:09,5113,8,,,,1986.91,0
11748040,10:42:52,10:42:52,5114,9,,,,2287.79,0
11748040,10:43:19,10:43:19,5115,10,,,,2528.27,0
11748040,10:43:50,10:43:50,5116,11,,,,2762.81,0
11748040,10:44:20,10:44:20,5117,12,,,,3040.49,0
11748040,10:44:51,10:44:51,5118,13,,,,3330.42,0
11748040,10:45:42,10:45:42,78,14,,,,3531.65,0
11748040,10:46:04,10:46:04,79,15,,,,3687.41,0
11748040,10:46:50,10:46:50,80,16,,,,4159.1,0
11748040,10:47:34,10:47:34,81,17,,,,4616.58,0
11748040,10:47:42,10:47:42,4983,18,,,,4680.2,0
11748040,10:48:32,10:48:32,5119,19,,,,5112.48,0
11748040,10:48:43,10:48:43,5120,20,,,,5229.01,0
11748040,10:50:00,10:50:00,9654,21,,,,6001.08,
11748040,10:52:20,10:52:20,557,22,,,,6574.67,0
11748040,10:54:57,10:54:57,3345,23,,,,6964.77,0
11748040,10:55:44,10:55:44,3346,24,,,,7135.63,0
11748040,10:56:48,10:56:48,3347,25,,,,7366.15,0
11748040,10:57:43,10:57:43,3348,26,,,,7592.29,0
11748040,10:58:39,10:58:39,3349,27,,,,7854.03,0
11748040,10:59:14,10:59:14,3350,28,,,,7987.56,0
11748040,11:00:24,11:00:24,3798,29,,,,8290.61,0
11748040,11:00:50,11:00:50,3799,30,,,,8398.72,0
11748040,11:01:49,11:01:49,88,31,,,,8644.94,0
11748040,11:02:29,11:02:29,89,32,,,,8852.48,0
11748040,11:03:13,11:03:13,90,33,,,,9048.46,0
11748040,11:03:51,11:03:51,91,34,,,,9180.9,0
11748040,11:06:00,11:06:00,5520,35,,,,9818.82,
11748040,11:07:00,11:07:00,10159,36,,,,10082.79,
11748040,11:13:28,11:13:28,9486,37,,,,14077.43,0
11748040,11:14:36,11:14:36,10344,38,,,,14728.25,0
11748040,11:17:00,11:17:00,9944,39,,1,,16394.33,
11748050,10:38:00,10:38:00,9124,1,,,1,0,
11748050,10:39:05,10:39:05,420,2,,,,521.61,0
11748050,10:39:34,10:39:34,5110,3,,,,729.29,0
11748050,10:40:00,10:40:00,75,4,,,,965.07,0
11748050,10:40:39,10:40:39,76,5,,,,1352.53,0
11748050,10:41:01,10:41:01,5111,6,,,,1515.17,0
11748050,10:41:31,10:41:31,5112,7,,,,1761.11,0
11748050,10:42:09,10:42:09,5113,8,,,,1986.91,0
11748050,10:42:52,10:42:52,5114,9,,,,2287.79,0
11748050,10:43:19,10:43:19,5115,10,,,,2528.27,0
11748050,10:43:50,10:43:50,5116,11,,,,2762.81,0
11748050,10:44:20,10:44:20,5117,12,,,,3040.49,0
11748050,10:44:51,10:44:51,5118,13,,,,3330.42,0
11748050,10:45:42,10:45:42,78,14,,,,3531.65,0
11748050,10:46:04,10:46:04,79,15,,,,3687.41,0
11748050,10:46:50,10:46:50,80,16,,,,4159.1,0
11748050,10:47:34,10:47:34,81,17,,,,4616.58,0
11748050,10:47:42,10:47:42,4983,18,,,,4680.2,0
11748050,10:48:32,10:48:32,5119,19,,,,5112.48,0
11748050,10:48:43,10:48:43,5120,20,,,,5229.01,0
11748050,10:50:00,10:50:00,9654,21,,,,6001.08,
11748050,10:52:20,10:52:20,557,22,,,,6574.67,0
11748050,10:54:57,10:54:57,3345,23,,,,6964.77,0
11748050,10:55:44,10:55:44,3346,24,,,,7135.63,0
11748050,10:56:48,10:56:48,3347,25,,,,7366.15,0
11748050,10:57:43,10:57:43,3348,26,,,,7592.29,0
11748050,10:58:39,10:58:39,3349,27,,,,7854.03,0
11748050,10:59:14,10:59:14,3350,28,,,,7987.56,0
11748050,11:00:24,11:00:24,3798,29,,,,8290.61,0
11748050,11:00:50,11:00:50,3799,30,,,,8398.72,0
11748050,11:01:49,11:01:49,88,31,,,,8644.94,0
11748050,11:02:29,11:02:29,89,32,,,,8852.48,0
11748050,11:03:13,11:03:13,90,33,,,,9048.46,0
11748050,11:03:51,11:03:51,91,34,,,,9180.9,0
11748050,11:06:00,11:06:00,5520,35,,,,9818.82,
11748050,11:07:00,11:07:00,10159,36,,,,10082.79,
11748050,11:13:28,11:13:28,9486,37,,,,14077.43,0
11748050,11:14:36,11:14:36,10344,38,,,,14728.25,0
11748050,11:17:00,11:17:00,9944,39,,1,,16394.33,
11748060,10:38:00,10:38:00,9124,1,,,1,0,
11748060,10:39:05,10:39:05,420,2,,,,521.61,0
11748060,10:39:34,10:39:34,5110,3,,,,729.29,0
11748060,10:40:00,10:40:00,75,4,,,,965.07,0
11748060,10:40:39,10:40:39,76,5,,,,1352.53,0
11748060,10:41:01,10:41:01,5111,6,,,,1515.17,0
11748060,10:41:31,10:41:31,5112,7,,,,1761.11,0
11748060,10:42:09,10:42:09,5113,8,,,,1986.91,0
11748060,10:42:52,10:42:52,5114,9,,,,2287.79,0
11748060,10:43:19,10:43:19,5115,10,,,,2528.27,0
11748060,10:43:50,10:43:50,5116,11,,,,2762.81,0
11748060,10:44:20,10:44:20,5117,12,,,,3040.49,0
11748060,10:44:51,10:44:51,5118,13,,,,3330.42,0
11748060,10:45:42,10:45:42,78,14,,,,3531.65,0
11748060,10:46:04,10:46:04,79,15,,,,3687.41,0
11748060,10:46:50,10:46:50,80,16,,,,4159.1,0
11748060,10:47:34,10:47:34,81,17,,,,4616.58,0
11748060,10:47:42,10:47:42,4983,18,,,,4680.2,0
11748060,10:48:32,10:48:32,5119,19,,,,5112.48,0
11748060,10:48:43,10:48:43,5120,20,,,,5229.01,0
11748060,10:50:00,10:50:00,9654,21,,,,6001.08,
11748060,10:52:20,10:52:20,557,22,,,,6574.67,0
11748060,10:54:57,10:54:57,3345,23,,,,6964.77,0
11748060,10:55:44,10:55:44,3346,24,,,,7135.63,0
11748060,10:56:48,10:56:48,3347,25,,,,7366.15,0
11748060,10:57:43,10:57:43,3348,26,,,,7592.29,0
11748060,10:58:39,10:58:39,3349,27,,,,7854.03,0
11748060,10:59:14,10:59:14,3350,28,,,,7987.56,0
11748060,11:00:24,11:00:24,3798,29,,,,8290.61,0
11748060,11:00:50,11:00:50,3799,30,,,,8398.72,0
11748060,11:01:49,11:01:49,88,31,,,,8644.94,0
11748060,11:02:29,11:02:29,89,32,,,,8852.48,0
11748060,11:03:13,11:03:13,90,33,,,,9048.46,0
11748060,11:03:51,11:03:51,91,34,,,,9180.9,0
11748060,11:06:00,11:06:00,5520,35,,,,9818.82,
11748060,11:07:00,11:07:00,10159,36,,,,10082.79,
11748060,11:13:28,11:13:28,9486,37,,,,14077.43,0
11748060,11:14:36,11:14:36,10344,38,,,,14728.25,0
11748060,11:17:00,11:17:00,9944,39,,1,,16394.33,
11748090,10:38:00,10:38:00,9124,1,,,1,0,
11748090,10:39:05,10:39:05,420,2,,,,521.61,0
11748090,10:39:34,10:39:34,5110,3,,,,729.29,0
11748090,10:40:00,10:40:00,75,4,,,,965.07,0
11748090,10:40:39,10:40:39,76,5,,,,1352.53,0
11748090,10:41:01,10:41:01,5111,6,,,,1515.17,0
11748090,10:41:31,10:41:31,5112,7,,,,1761.11,0
11748090,10:42:09,10:42:09,5113,8,,,,1986.91,0
11748090,10:42:52,10:42:52,5114,9,,,,2287.79,0
11748090,10:43:19,10:43:19,5115,10,,,,2528.27,0
11748090,10:43:50,10:43:50,5116,11,,,,2762.81,0
11748090,10:44:20,10:44:20,5117,12,,,,3040.49,0
11748090,10:44:51,10:44:51,5118,13,,,,3330.42,0
11748090,10:45:42,10:45:42,78,14,,,,3531.65,0
11748090,10:46:04,10:46:04,79,15,,,,3687.41,0
11748090,10:46:50,10:46:50,80,16,,,,4159.1,0
11748090,10:47:34,10:47:34,81,17,,,,4616.58,0
11748090,10:47:42,10:47:42,4983,18,,,,4680.2,0
11748090,10:48:32,10:48:32,5119,19,,,,5112.48,0
11748090,10:48:43,10:48:43,5120,20,,,,5229.01,0
11748090,10:50:00,10:50:00,9654,21,,,,6001.08,
11748090,10:52:20,10:52:20,557,22,,,,6574.67,0
11748090,10:54:57,10:54:57,3345,23,,,,6964.77,0
11748090,10:55:44,10:55:44,3346,24,,,,7135.63,0
11748090,10:56:48,10:56:48,3347,25,,,,7366.15,0
11748090,10:57:43,10:57:43,3348,26,,,,7592.29,0
11748090,10:58:39,10:58:39,3349,27,,,,7854.03,0
11748090,10:59:14,10:59:14,3350,28,,,,7987.56,0
11748090,11:00:24,11:00:24,3798,29,,,,8290.61,0
11748090,11:00:50,11:00:50,3799,30,,,,8398.72,0
11748090,11:01:49,11:01:49,88,31,,,,8644.94,0
11748090,11:02:29,11:02:29,89,32,,,,8852.48,0
11748090,11:03:13,11:03:13,90,33,,,,9048.46,0
11748090,11:03:51,11:03:51,91,34,,,,9180.9,0
11748090,11:06:00,11:06:00,5520,35,,,,9818.82,
11748090,11:07:00,11:07:00,10159,36,,,,10082.79,
11748090,11:13:28,11:13:28,9486,37,,,,14077.43,0
11748090,11:14:36,11:14:36,10344,38,,,,14728.25,0
11748090,11:17:00,11:17:00,9944,39,,1,,16394.33,
11748100,10:38:00,10:38:00,9124,1,,,1,0,
11748100,10:39:05,10:39:05,420,2,,,,521.61,0
11748100,10:39:34,10:39:34,5110,3,,,,729.29,0
11748100,10:40:00,10:40:00,75,4,,,,965.07,0
11748100,10:40:39,10:40:39,76,5,,,,1352.53,0
11748100,10:41:01,10:41:01,5111,6,,,,1515.17,0
11748100,10:41:31,10:41:31,5112,7,,,,1761.11,0
11748100,10:42:09,10:42:09,5113,8,,,,1986.91,0
11748100,10:42:52,10:42:52,5114,9,,,,2287.79,0
11748100,10:43:19,10:43:19,5115,10,,,,2528.27,0
11748100,10:43:50,10:43:50,5116,11,,,,2762.81,0
11748100,10:44:20,10:44:20,5117,12,,,,3040.49,0
11748100,10:44:51,10:44:51,5118,13,,,,3330.42,0
11748100,10:45:42,10:45:42,78,14,,,,3531.65,0
11748100,10:46:04,10:46:04,79,15,,,,3687.41,0
11748100,10:46:50,10:46:50,80,16,,,,4159.1,0
11748100,10:47:34,10:47:34,81,17,,,,4616.58,0
11748100,10:47:42,10:47:42,4983,18,,,,4680.2,0
11748100,10:48:32,10:48:32,5119,19,,,,5112.48,0
11748100,10:48:43,10:48:43,5120,20,,,,5229.01,0
11748100,10:50:00,10:50:00,9654,21,,,,6001.08,
11748100,10:52:20,10:52:20,557,22,,,,6574.67,0
11748100,10:54:57,10:54:57,3345,23,,,,6964.77,0
11748100,10:55:44,10:55:44,3346,24,,,,7135.63,0
11748100,10:56:48,10:56:48,3347,25,,,,7366.15,0
11748100,10:57:43,10:57:43,3348,26,,,,7592.29,0
11748100,10:58:39,10:58:39,3349,27,,,,7854.03,0
11748100,10:59:14,10:59:14,3350,28,,,,7987.56,0
11748100,11:00:24,11:00:24,3798,29,,,,8290.61,0
11748100,11:00:50,11:00:50,3799,30,,,,8398.72,0
11748100,11:01:49,11:01:49,88,31,,,,8644.94,0
11748100,11:02:29,11:02:29,89,32,,,,8852.48,0
11748100,11:03:13,11:03:13,90,33,,,,9048.46,0
11748100,11:03:51,11:03:51,91,34,,,,9180.9,0
11748100,11:06:00,11:06:00,5520,35,,,,9818.82,
11748100,11:07:00,11:07:00,10159,36,,,,10082.79,
11748100,11:13:28,11:13:28,9486,37,,,,14077.43,0
11748100,11:14:36,11:14:36,10344,38,,,,14728.25,0
11748100,11:17:00,11:17:00,9944,39,,1,,16394.33,
11748110,10:38:00,10:38:00,9124,1,,,1,0,
11748110,10:39:05,10:39:05,420,2,,,,521.61,0
11748110,10:39:34,10:39:34,5110,3,,,,729.29,0
11748110,10:40:00,10:40:00,75,4,,,,965.07,0
11748110,10:40:39,10:40:39,76,5,,,,1352.53,0
11748110,10:41:01,10:41:01,5111,6,,,,1515.17,0
11748110,10:41:31,10:41:31,5112,7,,,,1761.11,0
11748110,10:42:09,10:42:09,5113,8,,,,1986.91,0
11748110,10:42:52,10:42:52,5114,9,,,,2287.79,0
11748110,10:43:19,10:43:19,5115,10,,,,2528.27,0
11748110,10:43:50,10:43:50,5116,11,,,,2762.81,0
11748110,10:44:20,10:44:20,5117,12,,,,3040.49,0
11748110,10:44:51,10:44:51,5118,13,,,,3330.42,0
11748110,10:45:42,10:45:42,78,14,,,,3531.65,0
11748110,10:46:04,10:46:04,79,15,,,,3687.41,0
11748110,10:46:50,10:46:50,80,16,,,,4159.1,0
11748110,10:47:34,10:47:34,81,17,,,,4616.58,0
11748110,10:47:42,10:47:42,4983,18,,,,4680.2,0
11748110,10:48:32,10:48:32,5119,19,,,,5112.48,0
11748110,10:48:43,10:48:43,5120,20,,,,5229.01,0
11748110,10:50:00,10:50:00,9654,21,,,,6001.08,
11748110,10:52:20,10:52:20,557,22,,,,6574.67,0
11748110,10:54:57,10:54:57,3345,23,,,,6964.77,0
11748110,10:55:44,10:55:44,3346,24,,,,7135.63,0
11748110,10:56:48,10:56:48,3347,25,,,,7366.15,0
11748110,10:57:43,10:57:43,3348,26,,,,7592.29,0
11748110,10:58:39,10:58:39,3349,27,,,,7854.03,0
11748110,10:59:14,10:59:14,3350,28,,,,7987.56,0
11748110,11:00:24,11:00:24,3798,29,,,,8290.61,0
11748110,11:00:50,11:00:50,3799,30,,,,8398.72,0
11748110,11:01:49,11:01:49,88,31,,,,8644.94,0
11748110,11:02:29,11:02:29,89,32,,,,8852.48,0
11748110,11:03:13,11:03:13,90,33,,,,9048.46,0
11748110,11:03:51,11:03:51,91,34,,,,9180.9,0
11748110,11:06:00,11:06:00,5520,35,,,,9818.82,
11748110,11:07:00,11:07:00,10159,36,,,,10082.79,
11748110,11:13:28,11:13:28,9486,37,,,,14077.43,0
11748110,11:14:36,11:14:36,10344,38,,,,14728.25,0
11748110,11:17:00,11:17:00,9944,39,,1,,16394.33,
12011010,16:50:00,16:50:00,9124,1,,,1,0,
12011010,16:51:13,16:51:13,420,2,,,,520.23,0
12011010,16:51:45,16:51:45,5110,3,,,,715.45,0
12011010,16:52:17,16:52:17,75,4,,,,938.8,0
12011010,16:53:06,16:53:06,76,5,,,,1309.05,0
12011010,16:53:31,16:53:31,5111,6,,,,1460.24,0
12011010,16:54:03,16:54:03,5112,7,,,,1692.08,0
12011010,16:54:35,16:54:35,5113,8,,,,1901.96,0
12011010,16:55:16,16:55:16,5114,9,,,,2192.01,0
12011010,16:55:44,16:55:44,5115,10,,,,2419.36,0
12011010,16:56:21,16:56:21,5116,11,,,,2632.17,0
12011010,16:57:02,16:57:02,5117,12,,,,2899.62,0
12011010,16:57:44,16:57:44,5118,13,,,,3162.03,0
12011010,16:58:08,16:58:08,78,14,,,,3341.42,0
12011010,16:58:25,16:58:25,79,15,,,,3476.95,0
12011010,16:59:30,16:59:30,80,16,,,,3930.88,0
12011010,17:00:39,17:00:39,81,17,,,,4360.86,0
12011010,17:00:49,17:00:49,4983,18,,,,4421.23,0
12011010,17:01:42,17:01:42,5119,19,,,,4841.78,0
12011010,17:02:00,17:02:00,5120,20,,,,4935.07,0
12011010,17:04:00,17:04:00,9654,21,,,,5700.71,
12011010,17:05:41,17:05:41,557,22,,,,6255.76,0
12011010,17:06:58,17:06:58,3345,23,,,,6651.13,0
12011010,17:07:43,17:07:43,3346,24,,,,6833.32,0
12011010,17:08:38,17:08:38,3347,25,,,,7074.92,0
12011010,17:09:25,17:09:25,3348,26,,,,7301.06,0
12011010,17:10:12,17:10:12,3349,27,,,,7562.8,0
12011010,17:10:42,17:10:42,3350,28,,,,7696.33,0
12011010,17:11:42,17:11:42,3798,29,,,,7999.38,0
12011010,17:12:04,17:12:04,3799,30,,,,8107.49,0
12011010,17:12:54,17:12:54,88,31,,,,8353.71,0
12011010,17:13:28,17:13:28,89,32,,,,8561.25,0
12011010,17:14:06,17:14:06,90,33,,,,8757.23,0
12011010,17:14:40,17:14:40,91,34,,,,8892.43,0
12011010,17:17:00,17:17:00,5520,35,,,,9561.07,
12011010,17:18:00,17:18:00,10159,36,,,,9843.13,
12011010,17:27:00,17:27:00,2504,37,,,,14240.9,
12011010,17:29:37,17:29:37,10344,38,,,,15153.98,0
12011010,17:36:00,17:36:00,9944,39,,1,,16816.54,
12011080,16:50:00,16:50:00,9124,1,,,1,0,
12011080,16:51:13,16:51:13,420,2,,,,520.23,0
12011080,16:51:45,16:51:45,5110,3,,,,715.45,0
12011080,16:52:17,16:52:17,75,4,,,,938.8,0
12011080,16:53:06,16:53:06,76,5,,,,1309.05,0
12011080,16:53:31,16:53:31,5111,6,,,,1460.24,0
12011080,16:54:03,16:54:03,5112,7,,,,1692.08,0
12011080,16:54:35,16:54:35,5113,8,,,,1901.96,0
12011080,16:55:16,16:55:16,5114,9,,,,2192.01,0
12011080,16:55:44,16:55:44,5115,10,,,,2419.36,0
12011080,16:56:21,16:56:21,5116,11,,,,2632.17,0
12011080,16:57:02,16:57:02,5117,12,,,,2899.62,0
12011080,16:57:44,16:57:44,5118,13,,,,3162.03,0
12011080,16:58:08,16:58:08,78,14,,,,3341.42,0
12011080,16:58:25,16:58:25,79,15,,,,3476.95,0
12011080,16:59:30,16:59:30,80,16,,,,3930.88,0
12011080,17:00:39,17:00:39,81,17,,,,4360.86,0
12011080,17:00:49,17:00:49,4983,18,,,,4421.23,0
12011080,17:01:42,17:01:42,5119,19,,,,4841.78,0
12011080,17:02:00,17:02:00,5120,20,,,,4935.07,0
12011080,17:04:00,17:04:00,9654,21,,,,5700.71,
12011080,17:05:41,17:05:41,557,22,,,,6255.76,0
12011080,17:06:58,17:06:58,3345,23,,,,6651.13,0
12011080,17:07:43,17:07:43,3346,24,,,,6833.32,0
12011080,17:08:38,17:08:38,3347,25,,,,7074.92,0
12011080,17:09:25,17:09:25,3348,26,,,,7301.06,0
12011080,17:10:12,17:10:12,3349,27,,,,7562.8,0
12011080,17:10:42,17:10:42,3350,28,,,,7696.33,0
12011080,17:11:42,17:11:42,3798,29,,,,7999.38,0
12011080,17:12:04,17:12:04,3799,30,,,,8107.49,0
12011080,17:12:54,17:12:54,88,31,,,,8353.71,0
12011080,17:13:28,17:13:28,89,32,,,,8561.25,0
12011080,17:14:06,17:14:06,90,33,,,,8757.23,0
12011080,17:14:40,17:14:40,91,34,,,,8892.43,0
12011080,17:17:00,17:17:00,5520,35,,,,9561.07,
12011080,17:18:00,17:18:00,10159,36,,,,9843.13,
12011080,17:27:00,17:27:00,2504,37,,,,14240.9,
12011080,17:29:37,17:29:37,10344,38,,,,15153.98,0
12011080,17:36:00,17:36:00,9944,39,,1,,16816.54,
12011130,16:50:00,16:50:00,9124,1,,,1,0,
12011130,16:51:13,16:51:13,420,2,,,,520.23,0
12011130,16:51:45,16:51:45,5110,3,,,,715.45,0
12011130,16:52:17,16:52:17,75,4,,,,938.8,0
12011130,16:53:06,16:53:06,76,5,,,,1309.05,0
12011130,16:53:31,16:53:31,5111,6,,,,1460.24,0
12011130,16:54:03,16:54:03,5112,7,,,,1692.08,0
12011130,16:54:35,16:54:35,5113,8,,,,1901.96,0
12011130,16:55:16,16:55:16,5114,9,,,,2192.01,0
12011130,16:55:44,16:55:44,5115,10,,,,2419.36,0
12011130,16:56:21,16:56:21,5116,11,,,,2632.17,0
12011130,16:57:02,16:57:02,5117,12,,,,2899.62,0
12011130,16:57:44,16:57:44,5118,13,,,,3162.03,0
12011130,16:58:08,16:58:08,78,14,,,,3341.42,0
12011130,16:58:25,16:58:25,79,15,,,,3476.95,0
12011130,16:59:30,16:59:30,80,16,,,,3930.88,0
12011130,17:00:39,17:00:39,81,17,,,,4360.86,0
12011130,17:00:49,17:00:49,4983,18,,,,4421.23,0
12011130,17:01:42,17:01:42,5119,19,,,,4841.78,0
12011130,17:02:00,17:02:00,5120,20,,,,4935.07,0
12011130,17:04:00,17:04:00,9654,21,,,,5700.71,
12011130,17:05:41,17:05:41,557,22,,,,6255.76,0
12011130,17:06:58,17:06:58,3345,23,,,,6651.13,0
12011130,17:07:43,17:07:43,3346,24,,,,6833.32,0
12011130,17:08:38,17:08:38,3347,25,,,,7074.92,0
12011130,17:09:25,17:09:25,3348,26,,,,7301.06,0
12011130,17:10:12,17:10:12,3349,27,,,,7562.8,0
12011130,17:10:42,17:10:42,3350,28,,,,7696.33,0
12011130,17:11:42,17:11:42,3798,29,,,,7999.38,0
12011130,17:12:04,17:12:04,3799,30,,,,8107.49,0
12011130,17:12:54,17:12:54,88,31,,,,8353.71,0
12011130,17:13:28,17:13:28,89,32,,,,8561.25,0
12011130,17:14:06,17:14:06,90,33,,,,8757.23,0
12011130,17:14:40,17:14:40,91,34,,,,8892.43,0
12011130,17:17:00,17:17:00,5520,35,,,,9561.07,
12011130,17:18:00,17:18:00,10159,36,,,,9843.13,
12011130,17:27:00,17:27:00,2504,37,,,,14240.9,
12011130,17:29:37,17:29:37,10344,38,,,,15153.98,0
12011130,17:36:00,17:36:00,9944,39,,1,,16816.54,
1292020,09:36:00,09:36:00,9124,1,,,1,0,
1292020,09:37:05,09:37:05,420,2,,,,521.61,0
1292020,09:37:34,09:37:34,5110,3,,,,729.29,0
1292020,09:38:00,09:38:00,75,4,,,,965.07,0
1292020,09:38:39,09:38:39,76,5,,,,1352.53,0
1292020,09:39:01,09:39:01,5111,6,,,,1515.17,0
1292020,09:39:31,09:39:31,5112,7,,,,1761.11,0
1292020,09:40:09,09:40:09,5113,8,,,,1986.91,0
1292020,09:40:52,09:40:52,5114,9,,,,2287.79,0
1292020,09:41:19,09:41:19,5115,10,,,,2528.27,0
1292020,09:41:50,09:41:50,5116,11,,,,2762.81,0
1292020,09:42:20,09:42:20,5117,12,,,,3040.49,0
1292020,09:42:51,09:42:51,5118,13,,,,3330.42,0
1292020,09:43:42,09:43:42,78,14,,,,3531.65,0
1292020,09:44:04,09:44:04,79,15,,,,3687.41,0
1292020,09:44:50,09:44:50,80,16,,,,4159.1,0
1292020,09:45:34,09:45:34,81,17,,,,4616.58,0
1292020,09:45:42,09:45:42,4983,18,,,,4680.2,0
1292020,09:46:32,09:46:32,5119,19,,,,5112.48,0
1292020,09:46:43,09:46:43,5120,20,,,,5229.01,0
1292020,09:48:00,09:48:00,9654,21,,,,6001.08,
1292020,09:50:20,09:50:20,557,22,,,,6574.67,0
1292020,09:52:57,09:52:57,3345,23,,,,6964.77,0
1292020,09:53:44,09:53:44,3346,24,,,,7135.63,0
1292020,09:54:48,09:54:48,3347,25,,,,7366.15,0
1292020,09:55:43,09:55:43,3348,26,,,,7592.29,0
1292020,09:56:39,09:56:39,3349,27,,,,7854.03,0
1292020,09:57:14,09:57:14,3350,28,,,,7987.56,0
1292020,09:58:24,09:58:24,3798,29,,,,8290.61,0
1292020,09:58:50,09:58:50,3799,30,,,,8398.72,0
1292020,09:59:49,09:59:49,88,31,,,,8644.94,0
1292020,10:00:29,10:00:29,89,32,,,,8852.48,0
1292020,10:01:13,10:01:13,90,33,,,,9048.46,0
1292020,10:01:51,10:01:51,91,34,,,,9180.9,0
1292020,10:04:00,10:04:00,5520,35,,,,9818.82,
1292020,10:05:00,10:05:00,10159,36,,,,10082.79,
1292020,10:11:28,10:11:28,9486,37,,,,14077.43,0
1292020,10:12:36,10:12:36,10344,38,,,,14728.25,0
1292020,10:15:00,10:15:00,9944,39,,1,,16394.33,
1292030,09:36:00,09:36:00,9124,1,,,1,0,
1292030,09:37:05,09:37:05,420,2,,,,521.61,0
1292030,09:37:34,09:37:34,5110,3,,,,729.29,0
1292030,09:38:00,09:38:00,75,4,,,,965.07,0
1292030,09:38:39,09:38:39,76,5,,,,1352.53,0
1292030,09:39:01,09:39:01,5111,6,,,,1515.17,0
1292030,09:39:31,09:39:31,5112,7,,,,1761.11,0
1292030,09:40:09,09:40:09,5113,8,,,,1986.91,0
1292030,09:40:52,09:40:52,5114,9,,,,2287.79,0
1292030,09:41:19,09:41:19,5115,10,,,,2528.27,0
1292030,09:41:50,09:41:50,5116,11,,,,2762.81,0
1292030,09:42:20,09:42:20,5117,12,,,,3040.49,0
1292030,09:42:51,09:42:51,5118,13,,,,3330.42,0
1292030,09:43:42,09:43:42,78,14,,,,3531.65,0
1292030,09:44:04,09:44:04,79,15,,,,3687.41,0
1292030,09:44:50,09:44:50,80,16,,,,4159.1,0
1292030,09:45:34,09:45:34,81,17,,,,4616.58,0
1292030,09:45:42,09:45:42,4983,18,,,,4680.2,0
1292030,09:46:32,09:46:32,5119,19,,,,5112.48,0
1292030,09:46:43,09:46:43,5120,20,,,,5229.01,0
1292030,09:48:00,09:48:00,9654,21,,,,6001.08,
1292030,09:50:20,09:50:20,557,22,,,,6574.67,0
1292030,09:52:57,09:52:57,3345,23,,,,6964.77,0
1292030,09:53:44,09:53:44,3346,24,,,,7135.63,0
1292030,09:54:48,09:54:48,3347,25,,,,7366.15,0
1292030,09:55:43,09:55:43,3348,26,,,,7592.29,0
1292030,09:56:39,09:56:39,3349,27,,,,7854.03,0
1292030,09:57:14,09:57:14,3350,28,,,,7987.56,0
1292030,09:58:24,09:58:24,3798,29,,,,8290.61,0
1292030,09:58:50,09:58:50,3799,30,,,,8398.72,0
1292030,09:59:49,09:59:49,88,31,,,,8644.94,0
1292030,10:00:29,10:00:29,89,32,,,,8852.48,0
1292030,10:01:13,10:01:13,90,33,,,,9048.46,0
1292030,10:01:51,10:01:51,91,34,,,,9180.9,0
1292030,10:04:00,10:04:00,5520,35,,,,9818.82,
1292030,10:05:00,10:05:00,10159,36,,,,10082.79,
1292030,10:11:28,10:11:28,9486,37,,,,14077.43,0
1292030,10:12:36,10:12:36,10344,38,,,,14728.25,0
1292030,10:15:00,10:15:00,9944,39,,1,,16394.33,
1292040,09:36:00,09:36:00,9124,1,,,1,0,
1292040,09:37:05,09:37:05,420,2,,,,521.61,0
1292040,09:37:34,09:37:34,5110,3,,,,729.29,0
1292040,09:38:00,09:38:00,75,4,,,,965.07,0
1292040,09:38:39,09:38:39,76,5,,,,1352.53,0
1292040,09:39:01,09:39:01,5111,6,,,,1515.17,0
1292040,09:39:31,09:39:31,5112,7,,,,1761.11,0
1292040,09:40:09,09:40:09,5113,8,,,,1986.91,0
1292040,09:40:52,09:40:52,5114,9,,,,2287.79,0
1292040,09:41:19,09:41:19,5115,10,,,,2528.27,0
1292040,09:41:50,09:41:50,5116,11,,,,2762.81,0
1292040,09:42:20,09:42:20,5117,12,,,,3040.49,0
1292040,09:42:51,09:42:51,5118,13,,,,3330.42,0
1292040,09:43:42,09:43:42,78,14,,,,3531.65,0
1292040,09:44:04,09:44:04,79,15,,,,3687.41,0
1292040,09:44:50,09:44:50,80,16,,,,4159.1,0
1292040,09:45:34,09:45:34,81,17,,,,4616.58,0
1292040,09:45:42,09:45:42,4983,18,,,,4680.2,0
1292040,09:46:32,09:46:32,5119,19,,,,5112.48,0
1292040,09:46:43,09:46:43,5120,20,,,,5229.01,0
1292040,09:48:00,09:48:00,9654,21,,,,6001.08,
1292040,09:50:20,09:50:20,557,22,,,,6574.67,0
1292040,09:52:57,09:52:57,3345,23,,,,6964.77,0
1292040,09:53:44,09:53:44,3346,24,,,,7135.63,0
1292040,09:54:48,09:54:48,3347,25,,,,7366.15,0
1292040,09:55:43,09:55:43,3348,26,,,,7592.29,0
1292040,09:56:39,09:56:39,3349,27,,,,7854.03,0
1292040,09:57:14,09:57:14,3350,28,,,,7987.56,0
1292040,09:58:24,09:58:24,3798,29,,,,8290.61,0
1292040,09:58:50,09:58:50,3799,30,,,,8398.72,0
1292040,09:59:49,09:59:49,88,31,,,,8644.94,0
1292040,10:00:29,10:00:29,89,32,,,,8852.48,0
1292040,10:01:13,10:01:13,90,33,,,,9048.46,0
1292040,10:01:51,10:01:51,91,34,,,,9180.9,0
1292040,10:04:00,10:04:00,5520,35,,,,9818.82,
1292040,10:05:00,10:05:00,10159,36,,,,10082.79,
1292040,10:11:28,10:11:28,9486,37,,,,14077.43,0
1292040,10:12:36,10:12:36,10344,38,,,,14728.25,0
1292040,10:15:00,10:15:00,9944,39,,1,,16394.33,
1292050,09:36:00,09:36:00,9124,1,,,1,0,
1292050,09:37:05,09:37:05,420,2,,,,521.61,0
1292050,09:37:34,09:37:34,5110,3,,,,729.29,0
1292050,09:38:00,09:38:00,75,4,,,,965.07,0
1292050,09:38:39,09:38:39,76,5,,,,1352.53,0
1292050,09:39:01,09:39:01,5111,6,,,,1515.17,0
1292050,09:39:31,09:39:31,5112,7,,,,1761.11,0
1292050,09:40:09,09:40:09,5113,8,,,,1986.91,0
1292050,09:40:52,09:40:52,5114,9,,,,2287.79,0
1292050,09:41:19,09:41:19,5115,10,,,,2528.27,0
1292050,09:41:50,09:41:50,5116,11,,,,2762.81,0
1292050,09:42:20,09:42:20,5117,12,,,,3040.49,0
1292050,09:42:51,09:42:51,5118,13,,,,3330.42,0
1292050,09:43:42,09:43:42,78,14,,,,3531.65,0
1292050,09:44:04,09:44:04,79,15,,,,3687.41,0
1292050,09:44:50,09:44:50,80,16,,,,4159.1,0
1292050,09:45:34,09:45:34,81,17,,,,4616.58,0
1292050,09:45:42,09:45:42,4983,18,,,,4680.2,0
1292050,09:46:32,09:46:32,5119,19,,,,5112.48,0
1292050,09:46:43,09:46:43,5120,20,,,,5229.01,0
1292050,09:48:00,09:48:00,9654,21,,,,6001.08,
1292050,09:50:20,09:50:20,557,22,,,,6574.67,0
1292050,09:52:57,09:52:57,3345,23,,,,6964.77,0
1292050,09:53:44,09:53:44,3346,24,,,,7135.63,0
1292050,09:54:48,09:54:48,3347,25,,,,7366.15,0
1292050,09:55:43,09:55:43,3348,26,,,,7592.29,0
1292050,09:56:39,09:56:39,3349,27,,,,7854.03,0
1292050,09:57:14,09:57:14,3350,28,,,,7987.56,0
1292050,09:58:24,09:58:24,3798,29,,,,8290.61,0
1292050,09:58:50,09:58:50,3799,30,,,,8398.72,0
1292050,09:59:49,09:59:49,88,31,,,,8644.94,0
1292050,10:00:29,10:00:29,89,32,,,,8852.48,0
1292050,10:01:13,10:01:13,90,33,,,,9048.46,0
1292050,10:01:51,10:01:51,91,34,,,,9180.9,0
1292050,10:04:00,10:04:00,5520,35,,,,9818.82,
1292050,10:05:00,10:05:00,10159,36,,,,10082.79,
1292050,10:11:28,10:11:28,9486,37,,,,14077.43,0
1292050,10:12:36,10:12:36,10344,38,,,,14728.25,0
1292050,10:15:00,10:15:00,9944,39,,1,,16394.33,
1292060,09:36:00,09:36:00,9124,1,,,1,0,
1292060,09:37:05,09:37:05,420,2,,,,521.61,0
1292060,09:37:34,09:37:34,5110,3,,,,729.29,0
1292060,09:38:00,09:38:00,75,4,,,,965.07,0
1292060,09:38:39,09:38:39,76,5,,,,1352.53,0
1292060,09:39:01,09:39:01,5111,6,,,,1515.17,0
1292060,09:39:31,09:39:31,5112,7,,,,1761.11,0
1292060,09:40:09,09:40:09,5113,8,,,,1986.91,0
1292060,09:40:52,09:40:52,5114,9,,,,2287.79,0
1292060,09:41:19,09:41:19,5115,10,,,,2528.27,0
1292060,09:41:50,09:41:50,5116,11,,,,2762.81,0
1292060,09:42:20,09:42:20,5117,12,,,,3040.49,0
1292060,09:42:51,09:42:51,5118,13,,,,3330.42,0
1292060,09:43:42,09:43:42,78,14,,,,3531.65,0
1292060,09:44:04,09:44:04,79,15,,,,3687.41,0
1292060,09:44:50,09:44:50,80,16,,,,4159.1,0
1292060,09:45:34,09:45:34,81,17,,,,4616.58,0
1292060,09:45:42,09:45:42,4983,18,,,,4680.2,0
1292060,09:46:32,09:46:32,5119,19,,,,5112.48,0
1292060,09:46:43,09:46:43,5120,20,,,,5229.01,0
1292060,09:48:00,09:48:00,9654,21,,,,6001.08,
1292060,09:50:20,09:50:20,557,22,,,,6574.67,0
1292060,09:52:57,09:52:57,3345,23,,,,6964.77,0
1292060,09:53:44,09:53:44,3346,24,,,,7135.63,0
1292060,09:54:48,09:54:48,3347,25,,,,7366.15,0
1292060,09:55:43,09:55:43,3348,26,,,,7592.29,0
1292060,09:56:39,09:56:39,3349,27,,,,7854.03,0
1292060,09:57:14,09:57:14,3350,28,,,,7987.56,0
1292060,09:58:24,09:58:24,3798,29,,,,8290.61,0
1292060,09:58:50,09:58:50,3799,30,,,,8398.72,0
1292060,09:59:49,09:59:49,88,31,,,,8644.94,0
1292060,10:00:29,10:00:29,89,32,,,,8852.48,0
1292060,10:01:13,10:01:13,90,33,,,,9048.46,0
1292060,10:01:51,10:01:51,91,34,,,,9180.9,0
1292060,10:04:00,10:04:00,5520,35,,,,9818.82,
1292060,10:05:00,10:05:00,10159,36,,,,10082.79,
1292060,10:11:28,10:11:28,9486,37,,,,14077.43,0
1292060,10:12:36,10:12:36,10344,38,,,,14728.25,0
1292060,10:15:00,10:15:00,9944,39,,1,,16394.33,
1292090,09:36:00,09:36:00,9124,1,,,1,0,
1292090,09:37:05,09:37:05,420,2,,,,521.61,0
1292090,09:37:34,09:37:34,5110,3,,,,729.29,0
1292090,09:38:00,09:38:00,75,4,,,,965.07,0
1292090,09:38:39,09:38:39,76,5,,,,1352.53,0
1292090,09:39:01,09:39:01,5111,6,,,,1515.17,0
1292090,09:39:31,09:39:31,5112,7,,,,1761.11,0
1292090,09:40:09,09:40:09,5113,8,,,,1986.91,0
1292090,09:40:52,09:40:52,5114,9,,,,2287.79,0
1292090,09:41:19,09:41:19,5115,10,,,,2528.27,0
1292090,09:41:50,09:41:50,5116,11,,,,2762.81,0
1292090,09:42:20,09:42:20,5117,12,,,,3040.49,0
1292090,09:42:51,09:42:51,5118,13,,,,3330.42,0
1292090,09:43:42,09:43:42,78,14,,,,3531.65,0
1292090,09:44:04,09:44:04,79,15,,,,3687.41,0
1292090,09:44:50,09:44:50,80,16,,,,4159.1,0
1292090,09:45:34,09:45:34,81,17,,,,4616.58,0
1292090,09:45:42,09:45:42,4983,18,,,,4680.2,0
1292090,09:46:32,09:46:32,5119,19,,,,5112.48,0
1292090,09:46:43,09:46:43,5120,20,,,,5229.01,0
1292090,09:48:00,09:48:00,9654,21,,,,6001.08,
1292090,09:50:20,09:50:20,557,22,,,,6574.67,0
1292090,09:52:57,09:52:57,3345,23,,,,6964.77,0
1292090,09:53:44,09:53:44,3346,24,,,,7135.63,0
1292090,09:54:48,09:54:48,3347,25,,,,7366.15,0
1292090,09:55:43,09:55:43,3348,26,,,,7592.29,0
1292090,09:56:39,09:56:39,3349,27,,,,7854.03,0
1292090,09:57:14,09:57:14,3350,28,,,,7987.56,0
1292090,09:58:24,09:58:24,3798,29,,,,8290.61,0
1292090,09:58:50,09:58:50,3799,30,,,,8398.72,0
1292090,09:59:49,09:59:49,88,31,,,,8644.94,0
1292090,10:00:29,10:00:29,89,32,,,,8852.48,0
1292090,10:01:13,10:01:13,90,33,,,,9048.46,0
1292090,10:01:51,10:01:51,91,34,,,,9180.9,0
1292090,10:04:00,10:04:00,5520,35,,,,9818.82,
1292090,10:05:00,10:05:00,10159,36,,,,10082.79,
1292090,10:11:28,10:11:28,9486,37,,,,14077.43,0
1292090,10:12:36,10:12:36,10344,38,,,,14728.25,0
1292090,10:15:00,10:15:00,9944,39,,1,,16394.33,
1292100,09:36:00,09:36:00,9124,1,,,1,0,
1292100,09:37:05,09:37:05,420,2,,,,521.61,0
1292100,09:37:34,09:37:34,5110,3,,,,729.29,0
1292100,09:38:00,09:38:00,75,4,,,,965.07,0
1292100,09:38:39,09:38:39,76,5,,,,1352.53,0
1292100,09:39:01,09:39:01,5111,6,,,,1515.17,0
1292100,09:39:31,09:39:31,5112,7,,,,1761.11,0
1292100,09:40:09,09:40:09,5113,8,,,,1986.91,0
1292100,09:40:52,09:40:52,5114,9,,,,2287.79,0
1292100,09:41:19,09:41:19,5115,10,,,,2528.27,0
1292100,09:41:50,09:41:50,5116,11,,,,2762.81,0
1292100,09:42:20,09:42:20,5117,12,,,,3040.49,0
1292100,09:42:51,09:42:51,5118,13,,,,3330.42,0
1292100,09:43:42,09:43:42,78,14,,,,3531.65,0
1292100,09:44:04,09:44:04,79,15,,,,3687.41,0
1292100,09:44:50,09:44:50,80,16,,,,4159.1,0
1292100,09:45:34,09:45:34,81,17,,,,4616.58,0
1292100,09:45:42,09:45:42,4983,18,,,,4680.2,0
1292100,09:46:32,09:46:32,5119,19,,,,5112.48,0
1292100,09:46:43,09:46:43,5120,20,,,,5229.01,0
1292100,09:48:00,09:48:00,9654,21,,,,6001.08,
1292100,09:50:20,09:50:20,557,22,,,,6574.67,0
1292100,09:52:57,09:52:57,3345,23,,,,6964.77,0
1292100,09:53:44,09:53:44,3346,24,,,,7135.63,0
1292100,09:54:48,09:54:48,3347,25,,,,7366.15,0
1292100,09:55:43,09:55:43,3348,26,,,,7592.29,0
1292100,09:56:39,09:56:39,3349,27,,,,7854.03,0
1292100,09:57:14,09:57:14,3350,28,,,,7987.56,0
1292100,09:58:24,09:58:24,3798,29,,,,8290.61,0
1292100,09:58:50,09:58:50,3799,30,,,,8398.72,0
1292100,09:59:49,09:59:49,88,31,,,,8644.94,0
1292100,10:00:29,10:00:29,89,32,,,,8852.48,0
1292100,10:01:13,10:01:13,90,33,,,,9048.46,0
1292100,10:01:51,10:01:51,91,34,,,,9180.9,0
1292100,10:04:00,10:04:00,5520,35,,,,9818.82,
1292100,10:05:00,10:05:00,10159,36,,,,10082.79,
1292100,10:11:28,10:11:28,9486,37,,,,14077.43,0
1292100,10:12:36,10:12:36,10344,38,,,,14728.25,0
1292100,10:15:00,10:15:00,9944,39,,1,,16394.33,
1292110,09:36:00,09:36:00,9124,1,,,1,0,
1292110,09:37:05,09:37:05,420,2,,,,521.61,0
1292110,09:37:34,09:37:34,5110,3,,,,729.29,0
1292110,09:38:00,09:38:00,75,4,,,,965.07,0
1292110,09:38:39,09:38:39,76,5,,,,1352.53,0
1292110,09:39:01,09:39:01,5111,6,,,,1515.17,0
1292110,09:39:31,09:39:31,5112,7,,,,1761.11,0
1292110,09:40:09,09:40:09,5113,8,,,,1986.91,0
1292110,09:40:52,09:40:52,5114,9,,,,2287.79,0
1292110,09:41:19,09:41:19,5115,10,,,,2528.27,0
1292110,09:41:50,09:41:50,5116,11,,,,2762.81,0
1292110,09:42:20,09:42:20,5117,12,,,,3040.49,0
1292110,09:42:51,09:42:51,5118,13,,,,3330.42,0
1292110,09:43:42,09:43:42,78,14,,,,3531.65,0
1292110,09:44:04,09:44:04,79,15,,,,3687.41,0
1292110,09:44:50,09:44:50,80,16,,,,4159.1,0
1292110,09:45:34,09:45:34,81,17,,,,4616.58,0
1292110,09:45:42,09:45:42,4983,18,,,,4680.2,0
1292110,09:46:32,09:46:32,5119,19,,,,5112.48,0
1292110,09:46:43,09:46:43,5120,20,,,,5229.01,0
1292110,09:48:00,09:48:00,9654,21,,,,6001.08,
1292110,09:50:20,09:50:20,557,22,,,,6574.67,0
1292110,09:52:57,09:52:57,3345,23,,,,6964.77,0
1292110,09:53:44,09:53:44,3346,24,,,,7135.63,0
1292110,09:54:48,09:54:48,3347,25,,,,7366.15,0
1292110,09:55:43,09:55:43,3348,26,,,,7592.29,0
1292110,09:56:39,09:56:39,3349,27,,,,7854.03,0
1292110,09:57:14,09:57:14,3350,28,,,,7987.56,0
1292110,09:58:24,09:58:24,3798,29,,,,8290.61,0
1292110,09:58:50,09:58:50,3799,30,,,,8398.72,0
1292110,09:59:49,09:59:49,88,31,,,,8644.94,0
1292110,10:00:29,10:00:29,89,32,,,,8852.48,0
1292110,10:01:13,10:01:13,90,33,,,,9048.46,0
1292110,10:01:51,10:01:51,91,34,,,,9180.9,0
1292110,10:04:00,10:04:00,5520,35,,,,9818.82,
1292110,10:05:00,10:05:00,10159,36,,,,10082.79,
1292110,10:11:28,10:11:28,9486,37,,,,14077.43,0
1292110,10:12:36,10:12:36,10344,38,,,,14728.25,0
1292110,10:15:00,10:15:00,9944,39,,1,,16394.33,
12970140,20:34:00,20:34:00,9124,1,,,1,0,
12970140,20:35:15,20:35:15,420,2,,,,521.61,0
12970140,20:35:49,20:35:49,5110,3,,,,729.29,0
12970140,20:36:20,20:36:20,75,4,,,,965.07,0
12970140,20:37:05,20:37:05,76,5,,,,1352.53,0
12970140,20:37:31,20:37:31,5111,6,,,,1515.17,0
12970140,20:38:07,20:38:07,5112,7,,,,1761.11,0
12970140,20:38:50,20:38:50,5113,8,,,,1986.91,0
12970140,20:39:40,20:39:40,5114,9,,,,2287.79,0
12970140,20:40:13,20:40:13,5115,10,,,,2528.27,0
12970140,20:40:48,20:40:48,5116,11,,,,2762.81,0
12970140,20:41:24,20:41:24,5117,12,,,,3040.49,0
12970140,20:41:59,20:41:59,5118,13,,,,3330.42,0
12970140,20:42:59,20:42:59,78,14,,,,3531.65,0
12970140,20:43:25,20:43:25,79,15,,,,3687.41,0
12970140,20:44:18,20:44:18,80,16,,,,4159.1,0
12970140,20:45:10,20:45:10,81,17,,,,4616.58,0
12970140,20:45:20,20:45:20,4983,18,,,,4680.2,0
12970140,20:46:18,20:46:18,5119,19,,,,5112.48,0
12970140,20:46:31,20:46:31,5120,20,,,,5229.01,0
12970140,20:48:00,20:48:00,9654,21,,,,6001.08,
12970140,20:49:36,20:49:36,557,22,,,,6574.67,0
12970140,20:51:24,20:51:24,3345,23,,,,6964.77,0
12970140,20:51:56,20:51:56,3346,24,,,,7135.63,0
12970140,20:52:40,20:52:40,3347,25,,,,7366.15,0
12970140,20:53:18,20:53:18,3348,26,,,,7592.29,0
12970140,20:53:57,20:53:57,3349,27,,,,7854.03,0
12970140,20:54:21,20:54:21,3350,28,,,,7987.56,0
12970140,20:55:09,20:55:09,3798,29,,,,8290.61,0
12970140,20:55:27,20:55:27,3799,30,,,,8398.72,0
12970140,20:56:07,20:56:07,88,31,,,,8644.94,0
12970140,20:56:35,20:56:35,89,32,,,,8852.48,0
12970140,20:57:05,20:57:05,90,33,,,,9048.46,0
12970140,20:57:31,20:57:31,91,34,,,,9180.9,0
12970140,20:59:00,20:59:00,5520,35,,,,9818.82,
12970140,21:00:00,21:00:00,10159,36,,,,10082.79,
12970140,21:08:24,21:08:24,9486,37,,,,14077.43,0
12970140,21:09:53,21:09:53,10344,38,,,,14728.25,0
12970140,21:13:00,21:13:00,9944,39,,1,,16394.33,
13470020,13:38:00,13:38:00,9124,1,,,1,0,
13470020,13:39:10,13:39:10,420,2,,,,521.61,0
13470020,13:39:42,13:39:42,5110,3,,,,729.29,0
13470020,13:40:10,13:40:10,75,4,,,,965.07,0
13470020,13:40:52,13:40:52,76,5,,,,1352.53,0
13470020,13:41:16,13:41:16,5111,6,,,,1515.17,0
13470020,13:41:49,13:41:49,5112,7,,,,1761.11,0
13470020,13:42:30,13:42:30,5113,8,,,,1986.91,0
13470020,13:43:16,13:43:16,5114,9,,,,2287.79,0
13470020,13:43:46,13:43:46,5115,10,,,,2528.27,0
13470020,13:44:19,13:44:19,5116,11,,,,2762.81,0
13470020,13:44:52,13:44:52,5117,12,,,,3040.49,0
13470020,13:45:25,13:45:25,5118,13,,,,3330.42,0
13470020,13:46:21,13:46:21,78,14,,,,3531.65,0
13470020,13:46:45,13:46:45,79,15,,,,3687.41,0
13470020,13:47:34,13:47:34,80,16,,,,4159.1,0
13470020,13:48:22,13:48:22,81,17,,,,4616.58,0
13470020,13:48:31,13:48:31,4983,18,,,,4680.2,0
13470020,13:49:25,13:49:25,5119,19,,,,5112.48,0
13470020,13:49:37,13:49:37,5120,20,,,,5229.01,0
13470020,13:51:00,13:51:00,9654,21,,,,6001.08,
13470020,13:53:20,13:53:20,557,22,,,,6574.67,0
13470020,13:55:57,13:55:57,3345,23,,,,6964.77,0
13470020,13:56:44,13:56:44,3346,24,,,,7135.63,0
13470020,13:57:48,13:57:48,3347,25,,,,7366.15,0
13470020,13:58:43,13:58:43,3348,26,,,,7592.29,0
13470020,13:59:39,13:59:39,3349,27,,,,7854.03,0
13470020,14:00:14,14:00:14,3350,28,,,,7987.56,0
13470020,14:01:24,14:01:24,3798,29,,,,8290.61,0
13470020,14:01:50,14:01:50,3799,30,,,,8398.72,0
13470020,14:02:49,14:02:49,88,31,,,,8644.94,0
13470020,14:03:29,14:03:29,89,32,,,,8852.48,0
13470020,14:04:13,14:04:13,90,33,,,,9048.46,0
13470020,14:04:51,14:04:51,91,34,,,,9180.9,0
13470020,14:07:00,14:07:00,5520,35,,,,9818.82,
13470020,14:08:00,14:08:00,10159,36,,,,10082.79,
13470020,14:15:06,14:15:06,9486,37,,,,14077.43,0
13470020,14:16:22,14:16:22,10344,38,,,,14728.25,0
13470020,14:19:00,14:19:00,9944,39,,1,,16394.33,
13470030,13:38:00,13:38:00,9124,1,,,1,0,
13470030,13:39:10,13:39:10,420,2,,,,521.61,0
13470030,13:39:42,13:39:42,5110,3,,,,729.29,0
13470030,13:40:10,13:40:10,75,4,,,,965.07,0
13470030,13:40:52,13:40:52,76,5,,,,1352.53,0
13470030,13:41:16,13:41:16,5111,6,,,,1515.17,0
13470030,13:41:49,13:41:49,5112,7,,,,1761.11,0
13470030,13:42:30,13:42:30,5113,8,,,,1986.91,0
13470030,13:43:16,13:43:16,5114,9,,,,2287.79,0
13470030,13:43:46,13:43:46,5115,10,,,,2528.27,0
13470030,13:44:19,13:44:19,5116,11,,,,2762.81,0
13470030,13:44:52,13:44:52,5117,12,,,,3040.49,0
13470030,13:45:25,13:45:25,5118,13,,,,3330.42,0
13470030,13:46:21,13:46:21,78,14,,,,3531.65,0
13470030,13:46:45,13:46:45,79,15,,,,3687.41,0
13470030,13:47:34,13:47:34,80,16,,,,4159.1,0
13470030,13:48:22,13:48:22,81,17,,,,4616.58,0
13470030,13:48:31,13:48:31,4983,18,,,,4680.2,0
13470030,13:49:25,13:49:25,5119,19,,,,5112.48,0
13470030,13:49:37,13:49:37,5120,20,,,,5229.01,0
13470030,13:51:00,13:51:00,9654,21,,,,6001.08,
13470030,13:53:20,13:53:20,557,22,,,,6574.67,0
13470030,13:55:57,13:55:57,3345,23,,,,6964.77,0
13470030,13:56:44,13:56:44,3346,24,,,,7135.63,0
13470030,13:57:48,13:57:48,3347,25,,,,7366.15,0
13470030,13:58:43,13:58:43,3348,26,,,,7592.29,0
13470030,13:59:39,13:59:39,3349,27,,,,7854.03,0
13470030,14:00:14,14:00:14,3350,28,,,,7987.56,0
13470030,14:01:24,14:01:24,3798,29,,,,8290.61,0
13470030,14:01:50,14:01:50,3799,30,,,,8398.72,0
13470030,14:02:49,14:02:49,88,31,,,,8644.94,0
13470030,14:03:29,14:03:29,89,32,,,,8852.48,0
13470030,14:04:13,14:04:13,90,33,,,,9048.46,0
13470030,14:04:51,14:04:51,91,34,,,,9180.9,0
13470030,14:07:00,14:07:00,5520,35,,,,9818.82,
13470030,14:08:00,14:08:00,10159,36,,,,10082.79,
13470030,14:15:06,14:15:06,9486,37,,,,14077.43,0
13470030,14:16:22,14:16:22,10344,38,,,,14728.25,0
13470030,14:19:00,14:19:00,9944,39,,1,,16394.33,
13470040,13:38:00,13:38:00,9124,1,,,1,0,
13470040,13:39:10,13:39:10,420,2,,,,521.61,0
13470040,13:39:42,13:39:42,5110,3,,,,729.29,0
13470040,13:40:10,13:40:10,75,4,,,,965.07,0
13470040,13:40:52,13:40:52,76,5,,,,1352.53,0
13470040,13:41:16,13:41:16,5111,6,,,,1515.17,0
13470040,13:41:49,13:41:49,5112,7,,,,1761.11,0
13470040,13:42:30,13:42:30,5113,8,,,,1986.91,0
13470040,13:43:16,13:43:16,5114,9,,,,2287.79,0
13470040,13:43:46,13:43:46,5115,10,,,,2528.27,0
13470040,13:44:19,13:44:19,5116,11,,,,2762.81,0
13470040,13:44:52,13:44:52,5117,12,,,,3040.49,0
13470040,13:45:25,13:45:25,5118,13,,,,3330.42,0
13470040,13:46:21,13:46:21,78,14,,,,3531.65,0
13470040,13:46:45,13:46:45,79,15,,,,3687.41,0
13470040,13:47:34,13:47:34,80,16,,,,4159.1,0
13470040,13:48:22,13:48:22,81,17,,,,4616.58,0
13470040,13:48:31,13:48:31,4983,18,,,,4680.2,0
13470040,13:49:25,13:49:25,5119,19,,,,5112.48,0
13470040,13:49:37,13:49:37,5120,20,,,,5229.01,0
13470040,13:51:00,13:51:00,9654,21,,,,6001.08,
13470040,13:53:20,13:53:20,557,22,,,,6574.67,0
13470040,13:55:57,13:55:57,3345,23,,,,6964.77,0
13470040,13:56:44,13:56:44,3346,24,,,,7135.63,0
13470040,13:57:48,13:57:48,3347,25,,,,7366.15,0
13470040,13:58:43,13:58:43,3348,26,,,,7592.29,0
13470040,13:59:39,13:59:39,3349,27,,,,7854.03,0
13470040,14:00:14,14:00:14,3350,28,,,,7987.56,0
13470040,14:01:24,14:01:24,3798,29,,,,8290.61,0
13470040,14:01:50,14:01:50,3799,30,,,,8398.72,0
13470040,14:02:49,14:02:49,88,31,,,,8644.94,0
13470040,14:03:29,14:03:29,89,32,,,,8852.48,0
13470040,14:04:13,14:04:13,90,33,,,,9048.46,0
13470040,14:04:51,14:04:51,91,34,,,,9180.9,0
13470040,14:07:00,14:07:00,5520,35,,,,9818.82,
13470040,14:08:00,14:08:00,10159,36,,,,10082.79,
13470040,14:15:06,14:15:06,9486,37,,,,14077.43,0
13470040,14:16:22,14:16:22,10344,38,,,,14728.25,0
13470040,14:19:00,14:19:00,9944,39,,1,,16394.33,
13470050,13:38:00,13:38:00,9124,1,,,1,0,
13470050,13:39:10,13:39:10,420,2,,,,521.61,0
13470050,13:39:42,13:39:42,5110,3,,,,729.29,0
13470050,13:40:10,13:40:10,75,4,,,,965.07,0
13470050,13:40:52,13:40:52,76,5,,,,1352.53,0
13470050,13:41:16,13:41:16,5111,6,,,,1515.17,0
13470050,13:41:49,13:41:49,5112,7,,,,1761.11,0
13470050,13:42:30,13:42:30,5113,8,,,,1986.91,0
13470050,13:43:16,13:43:16,5114,9,,,,2287.79,0
13470050,13:43:46,13:43:46,5115,10,,,,2528.27,0
13470050,13:44:19,13:44:19,5116,11,,,,2762.81,0
13470050,13:44:52,13:44:52,5117,12,,,,3040.49,0
13470050,13:45:25,13:45:25,5118,13,,,,3330.42,0
13470050,13:46:21,13:46:21,78,14,,,,3531.65,0
13470050,13:46:45,13:46:45,79,15,,,,3687.41,0
13470050,13:47:34,13:47:34,80,16,,,,4159.1,0
13470050,13:48:22,13:48:22,81,17,,,,4616.58,0
13470050,13:48:31,13:48:31,4983,18,,,,4680.2,0
13470050,13:49:25,13:49:25,5119,19,,,,5112.48,0
13470050,13:49:37,13:49:37,5120,20,,,,5229.01,0
13470050,13:51:00,13:51:00,9654,21,,,,6001.08,
13470050,13:53:20,13:53:20,557,22,,,,6574.67,0
13470050,13:55:57,13:55:57,3345,23,,,,6964.77,0
13470050,13:56:44,13:56:44,3346,24,,,,7135.63,0
13470050,13:57:48,13:57:48,3347,25,,,,7366.15,0
13470050,13:58:43,13:58:43,3348,26,,,,7592.29,0
13470050,13:59:39,13:59:39,3349,27,,,,7854.03,0
13470050,14:00:14,14:00:14,3350,28,,,,7987.56,0
13470050,14:01:24,14:01:24,3798,29,,,,8290.61,0
13470050,14:01:50,14:01:50,3799,30,,,,8398.72,0
13470050,14:02:49,14:02:49,88,31,,,,8644.94,0
13470050,14:03:29,14:03:29,89,32,,,,8852.48,0
13470050,14:04:13,14:04:13,90,33,,,,9048.46,0
13470050,14:04:51,14:04:51,91,34,,,,9180.9,0
13470050,14:07:00,14:07:00,5520,35,,,,9818.82,
13470050,14:08:00,14:08:00,10159,36,,,,10082.79,
13470050,14:15:06,14:15:06,9486,37,,,,14077.43,0
13470050,14:16:22,14:16:22,10344,38,,,,14728.25,0
13470050,14:19:00,14:19:00,9944,39,,1,,16394.33,
13470060,13:38:00,13:38:00,9124,1,,,1,0,
13470060,13:39:10,13:39:10,420,2,,,,521.61,0
13470060,13:39:42,13:39:42,5110,3,,,,729.29,0
13470060,13:40:10,13:40:10,75,4,,,,965.07,0
13470060,13:40:52,13:40:52,76,5,,,,1352.53,0
13470060,13:41:16,13:41:16,5111,6,,,,1515.17,0
13470060,13:41:49,13:41:49,5112,7,,,,1761.11,0
13470060,13:42:30,13:42:30,5113,8,,,,1986.91,0
13470060,13:43:16,13:43:16,5114,9,,,,2287.79,0
13470060,13:43:46,13:43:46,5115,10,,,,2528.27,0
13470060,13:44:19,13:44:19,5116,11,,,,2762.81,0
13470060,13:44:52,13:44:52,5117,12,,,,3040.49,0
13470060,13:45:25,13:45:25,5118,13,,,,3330.42,0
13470060,13:46:21,13:46:21,78,14,,,,3531.65,0
13470060,13:46:45,13:46:45,79,15,,,,3687.41,0
13470060,13:47:34,13:47:34,80,16,,,,4159.1,0
13470060,13:48:22,13:48:22,81,17,,,,4616.58,0
13470060,13:48:31,13:48:31,4983,18,,,,4680.2,0
13470060,13:49:25,13:49:25,5119,19,,,,5112.48,0
13470060,13:49:37,13:49:37,5120,20,,,,5229.01,0
13470060,13:51:00,13:51:00,9654,21,,,,6001.08,
13470060,13:53:20,13:53:20,557,22,,,,6574.67,0
13470060,13:55:57,13:55:57,3345,23,,,,6964.77,0
13470060,13:56:44,13:56:44,3346,24,,,,7135.63,0
13470060,13:57:48,13:57:48,3347,25,,,,7366.15,0
13470060,13:58:43,13:58:43,3348,26,,,,7592.29,0
13470060,13:59:39,13:59:39,3349,27,,,,7854.03,0
13470060,14:00:14,14:00:14,3350,28,,,,7987.56,0
13470060,14:01:24,14:01:24,3798,29,,,,8290.61,0
13470060,14:01:50,14:01:50,3799,30,,,,8398.72,0
13470060,14:02:49,14:02:49,88,31,,,,8644.94,0
13470060,14:03:29,14:03:29,89,32,,,,8852.48,0
13470060,14:04:13,14:04:13,90,33,,,,9048.46,0
13470060,14:04:51,14:04:51,91,34,,,,9180.9,0
13470060,14:07:00,14:07:00,5520,35,,,,9818.82,
13470060,14:08:00,14:08:00,10159,36,,,,10082.79,
13470060,14:15:06,14:15:06,9486,37,,,,14077.43,0
13470060,14:16:22,14:16:22,10344,38,,,,14728.25,0
13470060,14:19:00,14:19:00,9944,39,,1,,16394.33,
13470090,13:38:00,13:38:00,9124,1,,,1,0,
13470090,13:39:10,13:39:10,420,2,,,,521.61,0
13470090,13:39:42,13:39:42,5110,3,,,,729.29,0
13470090,13:40:10,13:40:10,75,4,,,,965.07,0
13470090,13:40:52,13:40:52,76,5,,,,1352.53,0
13470090,13:41:16,13:41:16,5111,6,,,,1515.17,0
13470090,13:41:49,13:41:49,5112,7,,,,1761.11,0
13470090,13:42:30,13:42:30,5113,8,,,,1986.91,0
13470090,13:43:16,13:43:16,5114,9,,,,2287.79,0
13470090,13:43:46,13:43:46,5115,10,,,,2528.27,0
13470090,13:44:19,13:44:19,5116,11,,,,2762.81,0
13470090,13:44:52,13:44:52,5117,12,,,,3040.49,0
13470090,13:45:25,13:45:25,5118,13,,,,3330.42,0
13470090,13:46:21,13:46:21,78,14,,,,3531.65,0
13470090,13:46:45,13:46:45,79,15,,,,3687.41,0
13470090,13:47:34,13:47:34,80,16,,,,4159.1,0
13470090,13:48:22,13:48:22,81,17,,,,4616.58,0
13470090,13:48:31,13:48:31,4983,18,,,,4680.2,0
13470090,13:49:25,13:49:25,5119,19,,,,5112.48,0
13470090,13:49:37,13:49:37,5120,20,,,,5229.01,0
13470090,13:51:00,13:51:00,9654,21,,,,6001.08,
13470090,13:53:20,13:53:20,557,22,,,,6574.67,0
13470090,13:55:57,13:55:57,3345,23,,,,6964.77,0
13470090,13:56:44,13:56:44,3346,24,,,,7135.63,0
13470090,13:57:48,13:57:48,3347,25,,,,7366.15,0
13470090,13:58:43,13:58:43,3348,26,,,,7592.29,0
13470090,13:59:39,13:59:39,3349,27,,,,7854.03,0
13470090,14:00:14,14:00:14,3350,28,,,,7987.56,0
13470090,14:01:24,14:01:24,3798,29,,,,8290.61,0
13470090,14:01:50,14:01:50,3799,30,,,,8398.72,0
13470090,14:02:49,14:02:49,88,31,,,,8644.94,0
13470090,14:03:29,14:03:29,89,32,,,,8852.48,0
13470090,14:04:13,14:04:13,90,33,,,,9048.46,0
13470090,14:04:51,14:04:51,91,34,,,,9180.9,0
13470090,14:07:00,14:07:00,5520,35,,,,9818.82,
13470090,14:08:00,14:08:00,10159,36,,,,10082.79,
13470090,14:15:06,14:15:06,9486,37,,,,14077.43,0
13470090,14:16:22,14:16:22,10344,38,,,,14728.25,0
13470090,14:19:00,14:19:00,9944,39,,1,,16394.33,
13470100,13:38:00,13:38:00,9124,1,,,1,0,
13470100,13:39:10,13:39:10,420,2,,,,521.61,0
13470100,13:39:42,13:39:42,5110,3,,,,729.29,0
13470100,13:40:10,13:40:10,75,4,,,,965.07,0
13470100,13:40:52,13:40:52,76,5,,,,1352.53,0
13470100,13:41:16,13:41:16,5111,6,,,,1515.17,0
13470100,13:41:49,13:41:49,5112,7,,,,1761.11,0
13470100,13:42:30,13:42:30,5113,8,,,,1986.91,0
13470100,13:43:16,13:43:16,5114,9,,,,2287.79,0
13470100,13:43:46,13:43:46,5115,10,,,,2528.27,0
13470100,13:44:19,13:44:19,5116,11,,,,2762.81,0
13470100,13:44:52,13:44:52,5117,12,,,,3040.49,0
13470100,13:45:25,13:45:25,5118,13,,,,3330.42,0
13470100,13:46:21,13:46:21,78,14,,,,3531.65,0
13470100,13:46:45,13:46:45,79,15,,,,3687.41,0
13470100,13:47:34,13:47:34,80,16,,,,4159.1,0
13470100,13:48:22,13:48:22,81,17,,,,4616.58,0
13470100,13:48:31,13:48:31,4983,18,,,,4680.2,0
13470100,13:49:25,13:49:25,5119,19,,,,5112.48,0
13470100,13:49:37,13:49:37,5120,20,,,,5229.01,0
13470100,13:51:00,13:51:00,9654,21,,,,6001.08,
13470100,13:53:20,13:53:20,557,22,,,,6574.67,0
13470100,13:55:57,13:55:57,3345,23,,,,6964.77,0
13470100,13:56:44,13:56:44,3346,24,,,,7135.63,0
13470100,13:57:48,13:57:48,3347,25,,,,7366.15,0
13470100,13:58:43,13:58:43,3348,26,,,,7592.29,0
13470100,13:59:39,13:59:39,3349,27,,,,7854.03,0
13470100,14:00:14,14:00:14,3350,28,,,,7987.56,0
13470100,14:01:24,14:01:24,3798,29,,,,8290.61,0
13470100,14:01:50,14:01:50,3799,30,,,,8398.72,0
13470100,14:02:49,14:02:49,88,31,,,,8644.94,0
13470100,14:03:29,14:03:29,89,32,,,,8852.48,0
13470100,14:04:13,14:04:13,90,33,,,,9048.46,0
13470100,14:04:51,14:04:51,91,34,,,,9180.9,0
13470100,14:07:00,14:07:00,5520,35,,,,9818.82,
13470100,14:08:00,14:08:00,10159,36,,,,10082.79,
13470100,14:15:06,14:15:06,9486,37,,,,14077.43,0
13470100,14:16:22,14:16:22,10344,38,,,,14728.25,0
13470100,14:19:00,14:19:00,9944,39,,1,,16394.33,
13470110,13:38:00,13:38:00,9124,1,,,1,0,
13470110,13:39:10,13:39:10,420,2,,,,521.61,0
13470110,13:39:42,13:39:42,5110,3,,,,729.29,0
13470110,13:40:10,13:40:10,75,4,,,,965.07,0
13470110,13:40:52,13:40:52,76,5,,,,1352.53,0
13470110,13:41:16,13:41:16,5111,6,,,,1515.17,0
13470110,13:41:49,13:41:49,5112,7,,,,1761.11,0
13470110,13:42:30,13:42:30,5113,8,,,,1986.91,0
13470110,13:43:16,13:43:16,5114,9,,,,2287.79,0
13470110,13:43:46,13:43:46,5115,10,,,,2528.27,0
13470110,13:44:19,13:44:19,5116,11,,,,2762.81,0
13470110,13:44:52,13:44:52,5117,12,,,,3040.49,0
13470110,13:45:25,13:45:25,5118,13,,,,3330.42,0
13470110,13:46:21,13:46:21,78,14,,,,3531.65,0
13470110,13:46:45,13:46:45,79,15,,,,3687.41,0
13470110,13:47:34,13:47:34,80,16,,,,4159.1,0
13470110,13:48:22,13:48:22,81,17,,,,4616.58,0
13470110,13:48:31,13:48:31,4983,18,,,,4680.2,0
13470110,13:49:25,13:49:25,5119,19,,,,5112.48,0
13470110,13:49:37,13:49:37,5120,20,,,,5229.01,0
13470110,13:51:00,13:51:00,9654,21,,,,6001.08,
13470110,13:53:20,13:53:20,557,22,,,,6574.67,0
13470110,13:55:57,13:55:57,3345,23,,,,6964.77,0
13470110,13:56:44,13:56:44,3346,24,,,,7135.63,0
13470110,13:57:48,13:57:48,3347,25,,,,7366.15,0
13470110,13:58:43,13:58:43,3348,26,,,,7592.29,0
13470110,13:59:39,13:59:39,3349,27,,,,7854.03,0
13470110,14:00:14,14:00:14,3350,28,,,,7987.56,0
13470110,14:01:24,14:01:24,3798,29,,,,8290.61,0
13470110,14:01:50,14:01:50,3799,30,,,,8398.72,0
13470110,14:02:49,14:02:49,88,31,,,,8644.94,0
13470110,14:03:29,14:03:29,89,32,,,,8852.48,0
13470110,14:04:13,14:04:13,90,33,,,,9048.46,0
13470110,14:04:51,14:04:51,91,34,,,,9180.9,0
13470110,14:07:00,14:07:00,5520,35,,,,9818.82,
13470110,14:08:00,14:08:00,10159,36,,,,10082.79,
13470110,14:15:06,14:15:06,9486,37,,,,14077.43,0
13470110,14:16:22,14:16:22,10344,38,,,,14728.25,0
13470110,14:19:00,14:19:00,9944,39,,1,,16394.33,
13659010,13:50:00,13:50:00,9124,1,,,1,0,
13659010,13:51:13,13:51:13,420,2,,,,520.23,0
13659010,13:51:45,13:51:45,5110,3,,,,715.45,0
13659010,13:52:17,13:52:17,75,4,,,,938.8,0
13659010,13:53:06,13:53:06,76,5,,,,1309.05,0
13659010,13:53:31,13:53:31,5111,6,,,,1460.24,0
13659010,13:54:03,13:54:03,5112,7,,,,1692.08,0
13659010,13:54:35,13:54:35,5113,8,,,,1901.96,0
13659010,13:55:16,13:55:16,5114,9,,,,2192.01,0
13659010,13:55:44,13:55:44,5115,10,,,,2419.36,0
13659010,13:56:21,13:56:21,5116,11,,,,2632.17,0
13659010,13:57:02,13:57:02,5117,12,,,,2899.62,0
13659010,13:57:44,13:57:44,5118,13,,,,3162.03,0
13659010,13:58:08,13:58:08,78,14,,,,3341.42,0
13659010,13:58:25,13:58:25,79,15,,,,3476.95,0
13659010,13:59:30,13:59:30,80,16,,,,3930.88,0
13659010,14:00:39,14:00:39,81,17,,,,4360.86,0
13659010,14:00:49,14:00:49,4983,18,,,,4421.23,0
13659010,14:01:42,14:01:42,5119,19,,,,4841.78,0
13659010,14:02:00,14:02:00,5120,20,,,,4935.07,0
13659010,14:04:00,14:04:00,9654,21,,,,5700.71,
13659010,14:05:41,14:05:41,557,22,,,,6255.76,0
13659010,14:06:58,14:06:58,3345,23,,,,6651.13,0
13659010,14:07:43,14:07:43,3346,24,,,,6833.32,0
13659010,14:08:38,14:08:38,3347,25,,,,7074.92,0
13659010,14:09:25,14:09:25,3348,26,,,,7301.06,0
13659010,14:10:12,14:10:12,3349,27,,,,7562.8,0
13659010,14:10:42,14:10:42,3350,28,,,,7696.33,0
13659010,14:11:42,14:11:42,3798,29,,,,7999.38,0
13659010,14:12:04,14:12:04,3799,30,,,,8107.49,0
13659010,14:12:54,14:12:54,88,31,,,,8353.71,0
13659010,14:13:28,14:13:28,89,32,,,,8561.25,0
13659010,14:14:06,14:14:06,90,33,,,,8757.23,0
13659010,14:14:40,14:14:40,91,34,,,,8892.43,0
13659010,14:17:00,14:17:00,5520,35,,,,9561.07,
13659010,14:18:00,14:18:00,10159,36,,,,9843.13,
13659010,14:27:00,14:27:00,2504,37,,,,14240.9,
13659010,14:29:37,14:29:37,10344,38,,,,15153.98,0
13659010,14:36:00,14:36:00,9944,39,,1,,16816.54,
13659080,13:50:00,13:50:00,9124,1,,,1,0,
13659080,13:51:13,13:51:13,420,2,,,,520.23,0
13659080,13:51:45,13:51:45,5110,3,,,,715.45,0
13659080,13:52:17,13:52:17,75,4,,,,938.8,0
13659080,13:53:06,13:53:06,76,5,,,,1309.05,0
13659080,13:53:31,13:53:31,5111,6,,,,1460.24,0
13659080,13:54:03,13:54:03,5112,7,,,,1692.08,0
13659080,13:54:35,13:54:35,5113,8,,,,1901.96,0
13659080,13:55:16,13:55:16,5114,9,,,,2192.01,0
13659080,13:55:44,13:55:44,5115,10,,,,2419.36,0
13659080,13:56:21,13:56:21,5116,11,,,,2632.17,0
13659080,13:57:02,13:57:02,5117,12,,,,2899.62,0
13659080,13:57:44,13:57:44,5118,13,,,,3162.03,0
13659080,13:58:08,13:58:08,78,14,,,,3341.42,0
13659080,13:58:25,13:58:25,79,15,,,,3476.95,0
13659080,13:59:30,13:59:30,80,16,,,,3930.88,0
13659080,14:00:39,14:00:39,81,17,,,,4360.86,0
13659080,14:00:49,14:00:49,4983,18,,,,4421.23,0
13659080,14:01:42,14:01:42,5119,19,,,,4841.78,0
13659080,14:02:00,14:02:00,5120,20,,,,4935.07,0
13659080,14:04:00,14:04:00,9654,21,,,,5700.71,
13659080,14:05:41,14:05:41,557,22,,,,6255.76,0
13659080,14:06:58,14:06:58,3345,23,,,,6651.13,0
13659080,14:07:43,14:07:43,3346,24,,,,6833.32,0
13659080,14:08:38,14:08:38,3347,25,,,,7074.92,0
13659080,14:09:25,14:09:25,3348,26,,,,7301.06,0
13659080,14:10:12,14:10:12,3349,27,,,,7562.8,0
13659080,14:10:42,14:10:42,3350,28,,,,7696.33,0
13659080,14:11:42,14:11:42,3798,29,,,,7999.38,0
13659080,14:12:04,14:12:04,3799,30,,,,8107.49,0
13659080,14:12:54,14:12:54,88,31,,,,8353.71,0
13659080,14:13:28,14:13:28,89,32,,,,8561.25,0
13659080,14:14:06,14:14:06,90,33,,,,8757.23,0
13659080,14:14:40,14:14:40,91,34,,,,8892.43,0
13659080,14:17:00,14:17:00,5520,35,,,,9561.07,
13659080,14:18:00,14:18:00,10159,36,,,,9843.13,
13659080,14:27:00,14:27:00,2504,37,,,,14240.9,
13659080,14:29:37,14:29:37,10344,38,,,,15153.98,0
13659080,14:36:00,14:36:00,9944,39,,1,,16816.54,
13659130,13:50:00,13:50:00,9124,1,,,1,0,
13659130,13:51:13,13:51:13,420,2,,,,520.23,0
13659130,13:51:45,13:51:45,5110,3,,,,715.45,0
13659130,13:52:17,13:52:17,75,4,,,,938.8,0
13659130,13:53:06,13:53:06,76,5,,,,1309.05,0
13659130,13:53:31,13:53:31,5111,6,,,,1460.24,0
13659130,13:54:03,13:54:03,5112,7,,,,1692.08,0
13659130,13:54:35,13:54:35,5113,8,,,,1901.96,0
13659130,13:55:16,13:55:16,5114,9,,,,2192.01,0
13659130,13:55:44,13:55:44,5115,10,,,,2419.36,0
13659130,13:56:21,13:56:21,5116,11,,,,2632.17,0
13659130,13:57:02,13:57:02,5117,12,,,,2899.62,0
13659130,13:57:44,13:57:44,5118,13,,,,3162.03,0
13659130,13:58:08,13:58:08,78,14,,,,3341.42,0
13659130,13:58:25,13:58:25,79,15,,,,3476.95,0
13659130,13:59:30,13:59:30,80,16,,,,3930.88,0
13659130,14:00:39,14:00:39,81,17,,,,4360.86,0
13659130,14:00:49,14:00:49,4983,18,,,,4421.23,0
13659130,14:01:42,14:01:42,5119,19,,,,4841.78,0
13659130,14:02:00,14:02:00,5120,20,,,,4935.07,0
13659130,14:04:00,14:04:00,9654,21,,,,5700.71,
13659130,14:05:41,14:05:41,557,22,,,,6255.76,0
13659130,14:06:58,14:06:58,3345,23,,,,6651.13,0
13659130,14:07:43,14:07:43,3346,24,,,,6833.32,0
13659130,14:08:38,14:08:38,3347,25,,,,7074.92,0
13659130,14:09:25,14:09:25,3348,26,,,,7301.06,0
13659130,14:10:12,14:10:12,3349,27,,,,7562.8,0
13659130,14:10:42,14:10:42,3350,28,,,,7696.33,0
13659130,14:11:42,14:11:42,3798,29,,,,7999.38,0
13659130,14:12:04,14:12:04,3799,30,,,,8107.49,0
13659130,14:12:54,14:12:54,88,31,,,,8353.71,0
13659130,14:13:28,14:13:28,89,32,,,,8561.25,0
13659130,14:14:06,14:14:06,90,33,,,,8757.23,0
13659130,14:14:40,14:14:40,91,34,,,,8892.43,0
13659130,14:17:00,14:17:00,5520,35,,,,9561.07,
13659130,14:18:00,14:18:00,10159,36,,,,9843.13,
13659130,14:27:00,14:27:00,2504,37,,,,14240.9,
13659130,14:29:37,14:29:37,10344,38,,,,15153.98,0
13659130,14:36:00,14:36:00,9944,39,,1,,16816.54,
13804140,21:34:00,21:34:00,9124,1,,,1,0,
13804140,21:35:15,21:35:15,420,2,,,,521.61,0
13804140,21:35:49,21:35:49,5110,3,,,,729.29,0
13804140,21:36:20,21:36:20,75,4,,,,965.07,0
13804140,21:37:05,21:37:05,76,5,,,,1352.53,0
13804140,21:37:31,21:37:31,5111,6,,,,1515.17,0
13804140,21:38:07,21:38:07,5112,7,,,,1761.11,0
13804140,21:38:50,21:38:50,5113,8,,,,1986.91,0
13804140,21:39:40,21:39:40,5114,9,,,,2287.79,0
13804140,21:40:13,21:40:13,5115,10,,,,2528.27,0
13804140,21:40:48,21:40:48,5116,11,,,,2762.81,0
13804140,21:41:24,21:41:24,5117,12,,,,3040.49,0
13804140,21:41:59,21:41:59,5118,13,,,,3330.42,0
13804140,21:42:59,21:42:59,78,14,,,,3531.65,0
13804140,21:43:25,21:43:25,79,15,,,,3687.41,0
13804140,21:44:18,21:44:18,80,16,,,,4159.1,0
13804140,21:45:10,21:45:10,81,17,,,,4616.58,0
13804140,21:45:20,21:45:20,4983,18,,,,4680.2,0
13804140,21:46:18,21:46:18,5119,19,,,,5112.48,0
13804140,21:46:31,21:46:31,5120,20,,,,5229.01,0
13804140,21:48:00,21:48:00,9654,21,,,,6001.08,
13804140,21:49:36,21:49:36,557,22,,,,6574.67,0
13804140,21:51:24,21:51:24,3345,23,,,,6964.77,0
13804140,21:51:56,21:51:56,3346,24,,,,7135.63,0
13804140,21:52:40,21:52:40,3347,25,,,,7366.15,0
13804140,21:53:18,21:53:18,3348,26,,,,7592.29,0
13804140,21:53:57,21:53:57,3349,27,,,,7854.03,0
13804140,21:54:21,21:54:21,3350,28,,,,7987.56,0
13804140,21:55:09,21:55:09,3798,29,,,,8290.61,0
13804140,21:55:27,21:55:27,3799,30,,,,8398.72,0
13804140,21:56:07,21:56:07,88,31,,,,8644.94,0
13804140,21:56:35,21:56:35,89,32,,,,8852.48,0
13804140,21:57:05,21:57:05,90,33,,,,9048.46,0
13804140,21:57:31,21:57:31,91,34,,,,9180.9,0
13804140,21:59:00,21:59:00,5520,35,,,,9818.82,
13804140,22:00:00,22:00:00,10159,36,,,,10082.79,
13804140,22:08:24,22:08:24,9486,37,,,,14077.43,0
13804140,22:09:53,22:09:53,10344,38,,,,14728.25,0
13804140,22:13:00,22:13:00,9944,39,,1,,16394.33,
13906140,16:34:00,16:34:00,9124,1,,,1,0,
13906140,16:35:15,16:35:15,420,2,,,,521.61,0
13906140,16:35:49,16:35:49,5110,3,,,,729.29,0
13906140,16:36:20,16:36:20,75,4,,,,965.07,0
13906140,16:37:05,16:37:05,76,5,,,,1352.53,0
13906140,16:37:31,16:37:31,5111,6,,,,1515.17,0
13906140,16:38:07,16:38:07,5112,7,,,,1761.11,0
13906140,16:38:50,16:38:50,5113,8,,,,1986.91,0
13906140,16:39:40,16:39:40,5114,9,,,,2287.79,0
13906140,16:40:13,16:40:13,5115,10,,,,2528.27,0
13906140,16:40:48,16:40:48,5116,11,,,,2762.81,0
13906140,16:41:24,16:41:24,5117,12,,,,3040.49,0
13906140,16:41:59,16:41:59,5118,13,,,,3330.42,0
13906140,16:42:59,16:42:59,78,14,,,,3531.65,0
13906140,16:43:25,16:43:25,79,15,,,,3687.41,0
13906140,16:44:18,16:44:18,80,16,,,,4159.1,0
13906140,16:45:10,16:45:10,81,17,,,,4616.58,0
13906140,16:45:20,16:45:20,4983,18,,,,4680.2,0
13906140,16:46:18,16:46:18,5119,19,,,,5112.48,0
13906140,16:46:31,16:46:31,5120,20,,,,5229.01,0
13906140,16:48:00,16:48:00,9654,21,,,,6001.08,
13906140,16:49:53,16:49:53,557,22,,,,6574.67,0
13906140,16:52:01,16:52:01,3345,23,,,,6964.77,0
13906140,16:52:39,16:52:39,3346,24,,,,7135.63,0
13906140,16:53:31,16:53:31,3347,25,,,,7366.15,0
13906140,16:54:16,16:54:16,3348,26,,,,7592.29,0
13906140,16:55:02,16:55:02,3349,27,,,,7854.03,0
13906140,16:55:30,16:55:30,3350,28,,,,7987.56,0
13906140,16:56:27,16:56:27,3798,29,,,,8290.61,0
13906140,16:56:48,16:56:48,3799,30,,,,8398.72,0
13906140,16:57:36,16:57:36,88,31,,,,8644.94,0
13906140,16:58:09,16:58:09,89,32,,,,8852.48,0
13906140,16:58:44,16:58:44,90,33,,,,9048.46,0
13906140,16:59:15,16:59:15,91,34,,,,9180.9,0
13906140,17:01:00,17:01:00,5520,35,,,,9818.82,
13906140,17:02:00,17:02:00,10159,36,,,,10082.79,
13906140,17:10:24,17:10:24,9486,37,,,,14077.43,0
13906140,17:11:53,17:11:53,10344,38,,,,14728.25,0
13906140,17:15:00,17:15:00,9944,39,,1,,16394.33,
14814020,11:38:00,11:38:00,9124,1,,,1,0,
14814020,11:39:05,11:39:05,420,2,,,,521.61,0
14814020,11:39:34,11:39:34,5110,3,,,,729.29,0
14814020,11:40:00,11:40:00,75,4,,,,965.07,0
14814020,11:40:39,11:40:39,76,5,,,,1352.53,0
14814020,11:41:01,11:41:01,5111,6,,,,1515.17,0
14814020,11:41:31,11:41:31,5112,7,,,,1761.11,0
14814020,11:42:09,11:42:09,5113,8,,,,1986.91,0
14814020,11:42:52,11:42:52,5114,9,,,,2287.79,0
14814020,11:43:19,11:43:19,5115,10,,,,2528.27,0
14814020,11:43:50,11:43:50,5116,11,,,,2762.81,0
14814020,11:44:20,11:44:20,5117,12,,,,3040.49,0
14814020,11:44:51,11:44:51,5118,13,,,,3330.42,0
14814020,11:45:42,11:45:42,78,14,,,,3531.65,0
14814020,11:46:04,11:46:04,79,15,,,,3687.41,0
14814020,11:46:50,11:46:50,80,16,,,,4159.1,0
14814020,11:47:34,11:47:34,81,17,,,,4616.58,0
14814020,11:47:42,11:47:42,4983,18,,,,4680.2,0
14814020,11:48:32,11:48:32,5119,19,,,,5112.48,0
14814020,11:48:43,11:48:43,5120,20,,,,5229.01,0
14814020,11:50:00,11:50:00,9654,21,,,,6001.08,
14814020,11:52:20,11:52:20,557,22,,,,6574.67,0
14814020,11:54:57,11:54:57,3345,23,,,,6964.77,0
14814020,11:55:44,11:55:44,3346,24,,,,7135.63,0
14814020,11:56:48,11:56:48,3347,25,,,,7366.15,0
14814020,11:57:43,11:57:43,3348,26,,,,7592.29,0
14814020,11:58:39,11:58:39,3349,27,,,,7854.03,0
14814020,11:59:14,11:59:14,3350,28,,,,7987.56,0
14814020,12:00:24,12:00:24,3798,29,,,,8290.61,0
14814020,12:00:50,12:00:50,3799,30,,,,8398.72,0
14814020,12:01:49,12:01:49,88,31,,,,8644.94,0
14814020,12:02:29,12:02:29,89,32,,,,8852.48,0
14814020,12:03:13,12:03:13,90,33,,,,9048.46,0
14814020,12:03:51,12:03:51,91,34,,,,9180.9,0
14814020,12:06:00,12:06:00,5520,35,,,,9818.82,
14814020,12:07:00,12:07:00,10159,36,,,,10082.79,
14814020,12:13:28,12:13:28,9486,37,,,,14077.43,0
14814020,12:14:36,12:14:36,10344,38,,,,14728.25,0
14814020,12:17:00,12:17:00,9944,39,,1,,16394.33,
14814030,11:38:00,11:38:00,9124,1,,,1,0,
14814030,11:39:05,11:39:05,420,2,,,,521.61,0
14814030,11:39:34,11:39:34,5110,3,,,,729.29,0
14814030,11:40:00,11:40:00,75,4,,,,965.07,0
14814030,11:40:39,11:40:39,76,5,,,,1352.53,0
14814030,11:41:01,11:41:01,5111,6,,,,1515.17,0
14814030,11:41:31,11:41:31,5112,7,,,,1761.11,0
14814030,11:42:09,11:42:09,5113,8,,,,1986.91,0
14814030,11:42:52,11:42:52,5114,9,,,,2287.79,0
14814030,11:43:19,11:43:19,5115,10,,,,2528.27,0
14814030,11:43:50,11:43:50,5116,11,,,,2762.81,0
14814030,11:44:20,11:44:20,5117,12,,,,3040.49,0
14814030,11:44:51,11:44:51,5118,13,,,,3330.42,0
14814030,11:45:42,11:45:42,78,14,,,,3531.65,0
14814030,11:46:04,11:46:04,79,15,,,,3687.41,0
14814030,11:46:50,11:46:50,80,16,,,,4159.1,0
14814030,11:47:34,11:47:34,81,17,,,,4616.58,0
14814030,11:47:42,11:47:42,4983,18,,,,4680.2,0
14814030,11:48:32,11:48:32,5119,19,,,,5112.48,0
14814030,11:48:43,11:48:43,5120,20,,,,5229.01,0
14814030,11:50:00,11:50:00,9654,21,,,,6001.08,
14814030,11:52:20,11:52:20,557,22,,,,6574.67,0
14814030,11:54:57,11:54:57,3345,23,,,,6964.77,0
14814030,11:55:44,11:55:44,3346,24,,,,7135.63,0
14814030,11:56:48,11:56:48,3347,25,,,,7366.15,0
14814030,11:57:43,11:57:43,3348,26,,,,7592.29,0
14814030,11:58:39,11:58:39,3349,27,,,,7854.03,0
14814030,11:59:14,11:59:14,3350,28,,,,7987.56,0
14814030,12:00:24,12:00:24,3798,29,,,,8290.61,0
14814030,12:00:50,12:00:50,3799,30,,,,8398.72,0
14814030,12:01:49,12:01:49,88,31,,,,8644.94,0
14814030,12:02:29,12:02:29,89,32,,,,8852.48,0
14814030,12:03:13,12:03:13,90,33,,,,9048.46,0
14814030,12:03:51,12:03:51,91,34,,,,9180.9,0
14814030,12:06:00,12:06:00,5520,35,,,,9818.82,
14814030,12:07:00,12:07:00,10159,36,,,,10082.79,
14814030,12:13:28,12:13:28,9486,37,,,,14077.43,0
14814030,12:14:36,12:14:36,10344,38,,,,14728.25,0
14814030,12:17:00,12:17:00,9944,39,,1,,16394.33,
14814040,11:38:00,11:38:00,9124,1,,,1,0,
14814040,11:39:05,11:39:05,420,2,,,,521.61,0
14814040,11:39:34,11:39:34,5110,3,,,,729.29,0
14814040,11:40:00,11:40:00,75,4,,,,965.07,0
14814040,11:40:39,11:40:39,76,5,,,,1352.53,0
14814040,11:41:01,11:41:01,5111,6,,,,1515.17,0
14814040,11:41:31,11:41:31,5112,7,,,,1761.11,0
14814040,11:42:09,11:42:09,5113,8,,,,1986.91,0
14814040,11:42:52,11:42:52,5114,9,,,,2287.79,0
14814040,11:43:19,11:43:19,5115,10,,,,2528.27,0
14814040,11:43:50,11:43:50,5116,11,,,,2762.81,0
14814040,11:44:20,11:44:20,5117,12,,,,3040.49,0
14814040,11:44:51,11:44:51,5118,13,,,,3330.42,0
14814040,11:45:42,11:45:42,78,14,,,,3531.65,0
14814040,11:46:04,11:46:04,79,15,,,,3687.41,0
14814040,11:46:50,11:46:50,80,16,,,,4159.1,0
14814040,11:47:34,11:47:34,81,17,,,,4616.58,0
14814040,11:47:42,11:47:42,4983,18,,,,4680.2,0
14814040,11:48:32,11:48:32,5119,19,,,,5112.48,0
14814040,11:48:43,11:48:43,5120,20,,,,5229.01,0
14814040,11:50:00,11:50:00,9654,21,,,,6001.08,
14814040,11:52:20,11:52:20,557,22,,,,6574.67,0
14814040,11:54:57,11:54:57,3345,23,,,,6964.77,0
14814040,11:55:44,11:55:44,3346,24,,,,7135.63,0
14814040,11:56:48,11:56:48,3347,25,,,,7366.15,0
14814040,11:57:43,11:57:43,3348,26,,,,7592.29,0
14814040,11:58:39,11:58:39,3349,27,,,,7854.03,0
14814040,11:59:14,11:59:14,3350,28,,,,7987.56,0
14814040,12:00:24,12:00:24,3798,29,,,,8290.61,0
14814040,12:00:50,12:00:50,3799,30,,,,8398.72,0
14814040,12:01:49,12:01:49,88,31,,,,8644.94,0
14814040,12:02:29,12:02:29,89,32,,,,8852.48,0
14814040,12:03:13,12:03:13,90,33,,,,9048.46,0
14814040,12:03:51,12:03:51,91,34,,,,9180.9,0
14814040,12:06:00,12:06:00,5520,35,,,,9818.82,
14814040,12:07:00,12:07:00,10159,36,,,,10082.79,
14814040,12:13:28,12:13:28,9486,37,,,,14077.43,0
14814040,12:14:36,12:14:36,10344,38,,,,14728.25,0
14814040,12:17:00,12:17:00,9944,39,,1,,16394.33,
14814050,11:38:00,11:38:00,9124,1,,,1,0,
14814050,11:39:05,11:39:05,420,2,,,,521.61,0
14814050,11:39:34,11:39:34,5110,3,,,,729.29,0
14814050,11:40:00,11:40:00,75,4,,,,965.07,0
14814050,11:40:39,11:40:39,76,5,,,,1352.53,0
14814050,11:41:01,11:41:01,5111,6,,,,1515.17,0
14814050,11:41:31,11:41:31,5112,7,,,,1761.11,0
14814050,11:42:09,11:42:09,5113,8,,,,1986.91,0
14814050,11:42:52,11:42:52,5114,9,,,,2287.79,0
14814050,11:43:19,11:43:19,5115,10,,,,2528.27,0
14814050,11:43:50,11:43:50,5116,11,,,,2762.81,0
14814050,11:44:20,11:44:20,5117,12,,,,3040.49,0
14814050,11:44:51,11:44:51,5118,13,,,,3330.42,0
14814050,11:45:42,11:45:42,78,14,,,,3531.65,0
14814050,11:46:04,11:46:04,79,15,,,,3687.41,0
14814050,11:46:50,11:46:50,80,16,,,,4159.1,0
14814050,11:47:34,11:47:34,81,17,,,,4616.58,0
14814050,11:47:42,11:47:42,4983,18,,,,4680.2,0
14814050,11:48:32,11:48:32,5119,19,,,,5112.48,0
14814050,11:48:43,11:48:43,5120,20,,,,5229.01,0
14814050,11:50:00,11:50:00,9654,21,,,,6001.08,
14814050,11:52:20,11:52:20,557,22,,,,6574.67,0
14814050,11:54:57,11:54:57,3345,23,,,,6964.77,0
14814050,11:55:44,11:55:44,3346,24,,,,7135.63,0
14814050,11:56:48,11:56:48,3347,25,,,,7366.15,0
14814050,11:57:43,11:57:43,3348,26,,,,7592.29,0
14814050,11:58:39,11:58:39,3349,27,,,,7854.03,0
14814050,11:59:14,11:59:14,3350,28,,,,7987.56,0
14814050,12:00:24,12:00:24,3798,29,,,,8290.61,0
14814050,12:00:50,12:00:50,3799,30,,,,8398.72,0
14814050,12:01:49,12:01:49,88,31,,,,8644.94,0
14814050,12:02:29,12:02:29,89,32,,,,8852.48,0
14814050,12:03:13,12:03:13,90,33,,,,9048.46,0
14814050,12:03:51,12:03:51,91,34,,,,9180.9,0
14814050,12:06:00,12:06:00,5520,35,,,,9818.82,
14814050,12:07:00,12:07:00,10159,36,,,,10082.79,
14814050,12:13:28,12:13:28,9486,37,,,,14077.43,0
14814050,12:14:36,12:14:36,10344,38,,,,14728.25,0
14814050,12:17:00,12:17:00,9944,39,,1,,16394.33,
14814060,11:38:00,11:38:00,9124,1,,,1,0,
14814060,11:39:05,11:39:05,420,2,,,,521.61,0
14814060,11:39:34,11:39:34,5110,3,,,,729.29,0
14814060,11:40:00,11:40:00,75,4,,,,965.07,0
14814060,11:40:39,11:40:39,76,5,,,,1352.53,0
14814060,11:41:01,11:41:01,5111,6,,,,1515.17,0
14814060,11:41:31,11:41:31,5112,7,,,,1761.11,0
14814060,11:42:09,11:42:09,5113,8,,,,1986.91,0
14814060,11:42:52,11:42:52,5114,9,,,,2287.79,0
14814060,11:43:19,11:43:19,5115,10,,,,2528.27,0
14814060,11:43:50,11:43:50,5116,11,,,,2762.81,0
14814060,11:44:20,11:44:20,5117,12,,,,3040.49,0
14814060,11:44:51,11:44:51,5118,13,,,,3330.42,0
14814060,11:45:42,11:45:42,78,14,,,,3531.65,0
14814060,11:46:04,11:46:04,79,15,,,,3687.41,0
14814060,11:46:50,11:46:50,80,16,,,,4159.1,0
14814060,11:47:34,11:47:34,81,17,,,,4616.58,0
14814060,11:47:42,11:47:42,4983,18,,,,4680.2,0
14814060,11:48:32,11:48:32,5119,19,,,,5112.48,0
14814060,11:48:43,11:48:43,5120,20,,,,5229.01,0
14814060,11:50:00,11:50:00,9654,21,,,,6001.08,
14814060,11:52:20,11:52:20,557,22,,,,6574.67,0
14814060,11:54:57,11:54:57,3345,23,,,,6964.77,0
14814060,11:55:44,11:55:44,3346,24,,,,7135.63,0
14814060,11:56:48,11:56:48,3347,25,,,,7366.15,0
14814060,11:57:43,11:57:43,3348,26,,,,7592.29,0
14814060,11:58:39,11:58:39,3349,27,,,,7854.03,0
14814060,11:59:14,11:59:14,3350,28,,,,7987.56,0
14814060,12:00:24,12:00:24,3798,29,,,,8290.61,0
14814060,12:00:50,12:00:50,3799,30,,,,8398.72,0
14814060,12:01:49,12:01:49,88,31,,,,8644.94,0
14814060,12:02:29,12:02:29,89,32,,,,8852.48,0
14814060,12:03:13,12:03:13,90,33,,,,9048.46,0
14814060,12:03:51,12:03:51,91,34,,,,9180.9,0
14814060,12:06:00,12:06:00,5520,35,,,,9818.82,
14814060,12:07:00,12:07:00,10159,36,,,,10082.79,
14814060,12:13:28,12:13:28,9486,37,,,,14077.43,0
14814060,12:14:36,12:14:36,10344,38,,,,14728.25,0
14814060,12:17:00,12:17:00,9944,39,,1,,16394.33,
14814090,11:38:00,11:38:00,9124,1,,,1,0,
14814090,11:39:05,11:39:05,420,2,,,,521.61,0
14814090,11:39:34,11:39:34,5110,3,,,,729.29,0
14814090,11:40:00,11:40:00,75,4,,,,965.07,0
14814090,11:40:39,11:40:39,76,5,,,,1352.53,0
14814090,11:41:01,11:41:01,5111,6,,,,1515.17,0
14814090,11:41:31,11:41:31,5112,7,,,,1761.11,0
14814090,11:42:09,11:42:09,5113,8,,,,1986.91,0
14814090,11:42:52,11:42:52,5114,9,,,,2287.79,0
14814090,11:43:19,11:43:19,5115,10,,,,2528.27,0
14814090,11:43:50,11:43:50,5116,11,,,,2762.81,0
14814090,11:44:20,11:44:20,5117,12,,,,3040.49,0
14814090,11:44:51,11:44:51,5118,13,,,,3330.42,0
14814090,11:45:42,11:45:42,78,14,,,,3531.65,0
14814090,11:46:04,11:46:04,79,15,,,,3687.41,0
14814090,11:46:50,11:46:50,80,16,,,,4159.1,0
14814090,11:47:34,11:47:34,81,17,,,,4616.58,0
14814090,11:47:42,11:47:42,4983,18,,,,4680.2,0
14814090,11:48:32,11:48:32,5119,19,,,,5112.48,0
14814090,11:48:43,11:48:43,5120,20,,,,5229.01,0
14814090,11:50:00,11:50:00,9654,21,,,,6001.08,
14814090,11:52:20,11:52:20,557,22,,,,6574.67,0
14814090,11:54:57,11:54:57,3345,23,,,,6964.77,0
14814090,11:55:44,11:55:44,3346,24,,,,7135.63,0
14814090,11:56:48,11:56:48,3347,25,,,,7366.15,0
14814090,11:57:43,11:57:43,3348,26,,,,7592.29,0
14814090,11:58:39,11:58:39,3349,27,,,,7854.03,0
14814090,11:59:14,11:59:14,3350,28,,,,7987.56,0
14814090,12:00:24,12:00:24,3798,29,,,,8290.61,0
14814090,12:00:50,12:00:50,3799,30,,,,8398.72,0
14814090,12:01:49,12:01:49,88,31,,,,8644.94,0
14814090,12:02:29,12:02:29,89,32,,,,8852.48,0
14814090,12:03:13,12:03:13,90,33,,,,9048.46,0
14814090,12:03:51,12:03:51,91,34,,,,9180.9,0
14814090,12:06:00,12:06:00,5520,35,,,,9818.82,
14814090,12:07:00,12:07:00,10159,36,,,,10082.79,
14814090,12:13:28,12:13:28,9486,37,,,,14077.43,0
14814090,12:14:36,12:14:36,10344,38,,,,14728.25,0
14814090,12:17:00,12:17:00,9944,39,,1,,16394.33,
14814100,11:38:00,11:38:00,9124,1,,,1,0,
14814100,11:39:05,11:39:05,420,2,,,,521.61,0
14814100,11:39:34,11:39:34,5110,3,,,,729.29,0
14814100,11:40:00,11:40:00,75,4,,,,965.07,0
14814100,11:40:39,11:40:39,76,5,,,,1352.53,0
14814100,11:41:01,11:41:01,5111,6,,,,1515.17,0
14814100,11:41:31,11:41:31,5112,7,,,,1761.11,0
14814100,11:42:09,11:42:09,5113,8,,,,1986.91,0
14814100,11:42:52,11:42:52,5114,9,,,,2287.79,0
14814100,11:43:19,11:43:19,5115,10,,,,2528.27,0
14814100,11:43:50,11:43:50,5116,11,,,,2762.81,0
14814100,11:44:20,11:44:20,5117,12,,,,3040.49,0
14814100,11:44:51,11:44:51,5118,13,,,,3330.42,0
14814100,11:45:42,11:45:42,78,14,,,,3531.65,0
14814100,11:46:04,11:46:04,79,15,,,,3687.41,0
14814100,11:46:50,11:46:50,80,16,,,,4159.1,0
14814100,11:47:34,11:47:34,81,17,,,,4616.58,0
14814100,11:47:42,11:47:42,4983,18,,,,4680.2,0
14814100,11:48:32,11:48:32,5119,19,,,,5112.48,0
14814100,11:48:43,11:48:43,5120,20,,,,5229.01,0
14814100,11:50:00,11:50:00,9654,21,,,,6001.08,
14814100,11:52:20,11:52:20,557,22,,,,6574.67,0
14814100,11:54:57,11:54:57,3345,23,,,,6964.77,0
14814100,11:55:44,11:55:44,3346,24,,,,7135.63,0
14814100,11:56:48,11:56:48,3347,25,,,,7366.15,0
14814100,11:57:43,11:57:43,3348,26,,,,7592.29,0
14814100,11:58:39,11:58:39,3349,27,,,,7854.03,0
14814100,11:59:14,11:59:14,3350,28,,,,7987.56,0
14814100,12:00:24,12:00:24,3798,29,,,,8290.61,0
14814100,12:00:50,12:00:50,3799,30,,,,8398.72,0
14814100,12:01:49,12:01:49,88,31,,,,8644.94,0
14814100,12:02:29,12:02:29,89,32,,,,8852.48,0
14814100,12:03:13,12:03:13,90,33,,,,9048.46,0
14814100,12:03:51,12:03:51,91,34,,,,9180.9,0
14814100,12:06:00,12:06:00,5520,35,,,,9818.82,
14814100,12:07:00,12:07:00,10159,36,,,,10082.79,
14814100,12:13:28,12:13:28,9486,37,,,,14077.43,0
14814100,12:14:36,12:14:36,10344,38,,,,14728.25,0
14814100,12:17:00,12:17:00,9944,39,,1,,16394.33,
14814110,11:38:00,11:38:00,9124,1,,,1,0,
14814110,11:39:05,11:39:05,420,2,,,,521.61,0
14814110,11:39:34,11:39:34,5110,3,,,,729.29,0
14814110,11:40:00,11:40:00,75,4,,,,965.07,0
14814110,11:40:39,11:40:39,76,5,,,,1352.53,0
14814110,11:41:01,11:41:01,5111,6,,,,1515.17,0
14814110,11:41:31,11:41:31,5112,7,,,,1761.11,0
14814110,11:42:09,11:42:09,5113,8,,,,1986.91,0
14814110,11:42:52,11:42:52,5114,9,,,,2287.79,0
14814110,11:43:19,11:43:19,5115,10,,,,2528.27,0
14814110,11:43:50,11:43:50,5116,11,,,,2762.81,0
14814110,11:44:20,11:44:20,5117,12,,,,3040.49,0
14814110,11:44:51,11:44:51,5118,13,,,,3330.42,0
14814110,11:45:42,11:45:42,78,14,,,,3531.65,0
14814110,11:46:04,11:46:04,79,15,,,,3687.41,0
14814110,11:46:50,11:46:50,80,16,,,,4159.1,0
14814110,11:47:34,11:47:34,81,17,,,,4616.58,0
14814110,11:47:42,11:47:42,4983,18,,,,4680.2,0
14814110,11:48:32,11:48:32,5119,19,,,,5112.48,0
14814110,11:48:43,11:48:43,5120,20,,,,5229.01,0
14814110,11:50:00,11:50:00,9654,21,,,,6001.08,
14814110,11:52:20,11:52:20,557,22,,,,6574.67,0
14814110,11:54:57,11:54:57,3345,23,,,,6964.77,0
14814110,11:55:44,11:55:44,3346,24,,,,7135.63,0
14814110,11:56:48,11:56:48,3347,25,,,,7366.15,0
14814110,11:57:43,11:57:43,3348,26,,,,7592.29,0
14814110,11:58:39,11:58:39,3349,27,,,,7854.03,0
14814110,11:59:14,11:59:14,3350,28,,,,7987.56,0
14814110,12:00:24,12:00:24,3798,29,,,,8290.61,0
14814110,12:00:50,12:00:50,3799,30,,,,8398.72,0
14814110,12:01:49,12:01:49,88,31,,,,8644.94,0
14814110,12:02:29,12:02:29,89,32,,,,8852.48,0
14814110,12:03:13,12:03:13,90,33,,,,9048.46,0
14814110,12:03:51,12:03:51,91,34,,,,9180.9,0
14814110,12:06:00,12:06:00,5520,35,,,,9818.82,
14814110,12:07:00,12:07:00,10159,36,,,,10082.79,
14814110,12:13:28,12:13:28,9486,37,,,,14077.43,0
14814110,12:14:36,12:14:36,10344,38,,,,14728.25,0
14814110,12:17:00,12:17:00,9944,39,,1,,16394.33,
15532020,10:08:00,10:08:00,9124,1,,,1,0,
15532020,10:09:05,10:09:05,420,2,,,,521.61,0
15532020,10:09:34,10:09:34,5110,3,,,,729.29,0
15532020,10:10:00,10:10:00,75,4,,,,965.07,0
15532020,10:10:39,10:10:39,76,5,,,,1352.53,0
15532020,10:11:01,10:11:01,5111,6,,,,1515.17,0
15532020,10:11:31,10:11:31,5112,7,,,,1761.11,0
15532020,10:12:09,10:12:09,5113,8,,,,1986.91,0
15532020,10:12:52,10:12:52,5114,9,,,,2287.79,0
15532020,10:13:19,10:13:19,5115,10,,,,2528.27,0
15532020,10:13:50,10:13:50,5116,11,,,,2762.81,0
15532020,10:14:20,10:14:20,5117,12,,,,3040.49,0
15532020,10:14:51,10:14:51,5118,13,,,,3330.42,0
15532020,10:15:42,10:15:42,78,14,,,,3531.65,0
15532020,10:16:04,10:16:04,79,15,,,,3687.41,0
15532020,10:16:50,10:16:50,80,16,,,,4159.1,0
15532020,10:17:34,10:17:34,81,17,,,,4616.58,0
15532020,10:17:42,10:17:42,4983,18,,,,4680.2,0
15532020,10:18:32,10:18:32,5119,19,,,,5112.48,0
15532020,10:18:43,10:18:43,5120,20,,,,5229.01,0
15532020,10:20:00,10:20:00,9654,21,,,,6001.08,
15532020,10:22:20,10:22:20,557,22,,,,6574.67,0
15532020,10:24:57,10:24:57,3345,23,,,,6964.77,0
15532020,10:25:44,10:25:44,3346,24,,,,7135.63,0
15532020,10:26:48,10:26:48,3347,25,,,,7366.15,0
15532020,10:27:43,10:27:43,3348,26,,,,7592.29,0
15532020,10:28:39,10:28:39,3349,27,,,,7854.03,0
15532020,10:29:14,10:29:14,3350,28,,,,7987.56,0
15532020,10:30:24,10:30:24,3798,29,,,,8290.61,0
15532020,10:30:50,10:30:50,3799,30,,,,8398.72,0
15532020,10:31:49,10:31:49,88,31,,,,8644.94,0
15532020,10:32:29,10:32:29,89,32,,,,8852.48,0
15532020,10:33:13,10:33:13,90,33,,,,9048.46,0
15532020,10:33:51,10:33:51,91,34,,,,9180.9,0
15532020,10:36:00,10:36:00,5520,35,,,,9818.82,
15532020,10:37:00,10:37:00,10159,36,,,,10082.79,
15532020,10:43:28,10:43:28,9486,37,,,,14077.43,0
15532020,10:44:36,10:44:36,10344,38,,,,14728.25,0
15532020,10:47:00,10:47:00,9944,39,,1,,16394.33,
15532030,10:08:00,10:08:00,9124,1,,,1,0,
15532030,10:09:05,10:09:05,420,2,,,,521.61,0
15532030,10:09:34,10:09:34,5110,3,,,,729.29,0
15532030,10:10:00,10:10:00,75,4,,,,965.07,0
15532030,10:10:39,10:10:39,76,5,,,,1352.53,0
15532030,10:11:01,10:11:01,5111,6,,,,1515.17,0
15532030,10:11:31,10:11:31,5112,7,,,,1761.11,0
15532030,10:12:09,10:12:09,5113,8,,,,1986.91,0
15532030,10:12:52,10:12:52,5114,9,,,,2287.79,0
15532030,10:13:19,10:13:19,5115,10,,,,2528.27,0
15532030,10:13:50,10:13:50,5116,11,,,,2762.81,0
15532030,10:14:20,10:14:20,5117,12,,,,3040.49,0
15532030,10:14:51,10:14:51,5118,13,,,,3330.42,0
15532030,10:15:42,10:15:42,78,14,,,,3531.65,0
15532030,10:16:04,10:16:04,79,15,,,,3687.41,0
15532030,10:16:50,10:16:50,80,16,,,,4159.1,0
15532030,10:17:34,10:17:34,81,17,,,,4616.58,0
15532030,10:17:42,10:17:42,4983,18,,,,4680.2,0
15532030,10:18:32,10:18:32,5119,19,,,,5112.48,0
15532030,10:18:43,10:18:43,5120,20,,,,5229.01,0
15532030,10:20:00,10:20:00,9654,21,,,,6001.08,
15532030,10:22:20,10:22:20,557,22,,,,6574.67,0
15532030,10:24:57,10:24:57,3345,23,,,,6964.77,0
15532030,10:25:44,10:25:44,3346,24,,,,7135.63,0
15532030,10:26:48,10:26:48,3347,25,,,,7366.15,0
15532030,10:27:43,10:27:43,3348,26,,,,7592.29,0
15532030,10:28:39,10:28:39,3349,27,,,,7854.03,0
15532030,10:29:14,10:29:14,3350,28,,,,7987.56,0
15532030,10:30:24,10:30:24,3798,29,,,,8290.61,0
15532030,10:30:50,10:30:50,3799,30,,,,8398.72,0
15532030,10:31:49,10:31:49,88,31,,,,8644.94,0
15532030,10:32:29,10:32:29,89,32,,,,8852.48,0
15532030,10:33:13,10:33:13,90,33,,,,9048.46,0
15532030,10:33:51,10:33:51,91,34,,,,9180.9,0
15532030,10:36:00,10:36:00,5520,35,,,,9818.82,
15532030,10:37:00,10:37:00,10159,36,,,,10082.79,
15532030,10:43:28,10:43:28,9486,37,,,,14077.43,0
15532030,10:44:36,10:44:36,10344,38,,,,14728.25,0
15532030,10:47:00,10:47:00,9944,39,,1,,16394.33,
15532040,10:08:00,10:08:00,9124,1,,,1,0,
15532040,10:09:05,10:09:05,420,2,,,,521.61,0
15532040,10:09:34,10:09:34,5110,3,,,,729.29,0
15532040,10:10:00,10:10:00,75,4,,,,965.07,0
15532040,10:10:39,10:10:39,76,5,,,,1352.53,0
15532040,10:11:01,10:11:01,5111,6,,,,1515.17,0
15532040,10:11:31,10:11:31,5112,7,,,,1761.11,0
15532040,10:12:09,10:12:09,5113,8,,,,1986.91,0
15532040,10:12:52,10:12:52,5114,9,,,,2287.79,0
15532040,10:13:19,10:13:19,5115,10,,,,2528.27,0
15532040,10:13:50,10:13:50,5116,11,,,,2762.81,0
15532040,10:14:20,10:14:20,5117,12,,,,3040.49,0
15532040,10:14:51,10:14:51,5118,13,,,,3330.42,0
15532040,10:15:42,10:15:42,78,14,,,,3531.65,0
15532040,10:16:04,10:16:04,79,15,,,,3687.41,0
15532040,10:16:50,10:16:50,80,16,,,,4159.1,0
15532040,10:17:34,10:17:34,81,17,,,,4616.58,0
15532040,10:17:42,10:17:42,4983,18,,,,4680.2,0
15532040,10:18:32,10:18:32,5119,19,,,,5112.48,0
15532040,10:18:43,10:18:43,5120,20,,,,5229.01,0
15532040,10:20:00,10:20:00,9654,21,,,,6001.08,
15532040,10:22:20,10:22:20,557,22,,,,6574.67,0
15532040,10:24:57,10:24:57,3345,23,,,,6964.77,0
15532040,10:25:44,10:25:44,3346,24,,,,7135.63,0
15532040,10:26:48,10:26:48,3347,25,,,,7366.15,0
15532040,10:27:43,10:27:43,3348,26,,,,7592.29,0
15532040,10:28:39,10:28:39,3349,27,,,,7854.03,0
15532040,10:29:14,10:29:14,3350,28,,,,7987.56,0
15532040,10:30:24,10:30:24,3798,29,,,,8290.61,0
15532040,10:30:50,10:30:50,3799,30,,,,8398.72,0
15532040,10:31:49,10:31:49,88,31,,,,8644.94,0
15532040,10:32:29,10:32:29,89,32,,,,8852.48,0
15532040,10:33:13,10:33:13,90,33,,,,9048.46,0
15532040,10:33:51,10:33:51,91,34,,,,9180.9,0
15532040,10:36:00,10:36:00,5520,35,,,,9818.82,
15532040,10:37:00,10:37:00,10159,36,,,,10082.79,
15532040,10:43:28,10:43:28,9486,37,,,,14077.43,0
15532040,10:44:36,10:44:36,10344,38,,,,14728.25,0
15532040,10:47:00,10:47:00,9944,39,,1,,16394.33,
15532050,10:08:00,10:08:00,9124,1,,,1,0,
15532050,10:09:05,10:09:05,420,2,,,,521.61,0
15532050,10:09:34,10:09:34,5110,3,,,,729.29,0
15532050,10:10:00,10:10:00,75,4,,,,965.07,0
15532050,10:10:39,10:10:39,76,5,,,,1352.53,0
15532050,10:11:01,10:11:01,5111,6,,,,1515.17,0
15532050,10:11:31,10:11:31,5112,7,,,,1761.11,0
15532050,10:12:09,10:12:09,5113,8,,,,1986.91,0
15532050,10:12:52,10:12:52,5114,9,,,,2287.79,0
15532050,10:13:19,10:13:19,5115,10,,,,2528.27,0
15532050,10:13:50,10:13:50,5116,11,,,,2762.81,0
15532050,10:14:20,10:14:20,5117,12,,,,3040.49,0
15532050,10:14:51,10:14:51,5118,13,,,,3330.42,0
15532050,10:15:42,10:15:42,78,14,,,,3531.65,0
15532050,10:16:04,10:16:04,79,15,,,,3687.41,0
15532050,10:16:50,10:16:50,80,16,,,,4159.1,0
15532050,10:17:34,10:17:34,81,17,,,,4616.58,0
15532050,10:17:42,10:17:42,4983,18,,,,4680.2,0
15532050,10:18:32,10:18:32,5119,19,,,,5112.48,0
15532050,10:18:43,10:18:43,5120,20,,,,5229.01,0
15532050,10:20:00,10:20:00,9654,21,,,,6001.08,
15532050,10:22:20,10:22:20,557,22,,,,6574.67,0
15532050,10:24:57,10:24:57,3345,23,,,,6964.77,0
15532050,10:25:44,10:25:44,3346,24,,,,7135.63,0
15532050,10:26:48,10:26:48,3347,25,,,,7366.15,0
15532050,10:27:43,10:27:43,3348,26,,,,7592.29,0
15532050,10:28:39,10:28:39,3349,27,,,,7854.03,0
15532050,10:29:14,10:29:14,3350,28,,,,7987.56,0
15532050,10:30:24,10:30:24,3798,29,,,,8290.61,0
15532050,10:30:50,10:30:50,3799,30,,,,8398.72,0
15532050,10:31:49,10:31:49,88,31,,,,8644.94,0
15532050,10:32:29,10:32:29,89,32,,,,8852.48,0
15532050,10:33:13,10:33:13,90,33,,,,9048.46,0
15532050,10:33:51,10:33:51,91,34,,,,9180.9,0
15532050,10:36:00,10:36:00,5520,35,,,,9818.82,
15532050,10:37:00,10:37:00,10159,36,,,,10082.79,
15532050,10:43:28,10:43:28,9486,37,,,,14077.43,0
15532050,10:44:36,10:44:36,10344,38,,,,14728.25,0
15532050,10:47:00,10:47:00,9944,39,,1,,16394.33,
15532060,10:08:00,10:08:00,9124,1,,,1,0,
15532060,10:09:05,10:09:05,420,2,,,,521.61,0
15532060,10:09:34,10:09:34,5110,3,,,,729.29,0
15532060,10:10:00,10:10:00,75,4,,,,965.07,0
15532060,10:10:39,10:10:39,76,5,,,,1352.53,0
15532060,10:11:01,10:11:01,5111,6,,,,1515.17,0
15532060,10:11:31,10:11:31,5112,7,,,,1761.11,0
15532060,10:12:09,10:12:09,5113,8,,,,1986.91,0
15532060,10:12:52,10:12:52,5114,9,,,,2287.79,0
15532060,10:13:19,10:13:19,5115,10,,,,2528.27,0
15532060,10:13:50,10:13:50,5116,11,,,,2762.81,0
15532060,10:14:20,10:14:20,5117,12,,,,3040.49,0
15532060,10:14:51,10:14:51,5118,13,,,,3330.42,0
15532060,10:15:42,10:15:42,78,14,,,,3531.65,0
15532060,10:16:04,10:16:04,79,15,,,,3687.41,0
15532060,10:16:50,10:16:50,80,16,,,,4159.1,0
15532060,10:17:34,10:17:34,81,17,,,,4616.58,0
15532060,10:17:42,10:17:42,4983,18,,,,4680.2,0
15532060,10:18:32,10:18:32,5119,19,,,,5112.48,0
15532060,10:18:43,10:18:43,5120,20,,,,5229.01,0
15532060,10:20:00,10:20:00,9654,21,,,,6001.08,
15532060,10:22:20,10:22:20,557,22,,,,6574.67,0
15532060,10:24:57,10:24:57,3345,23,,,,6964.77,0
15532060,10:25:44,10:25:44,3346,24,,,,7135.63,0
15532060,10:26:48,10:26:48,3347,25,,,,7366.15,0
15532060,10:27:43,10:27:43,3348,26,,,,7592.29,0
15532060,10:28:39,10:28:39,3349,27,,,,7854.03,0
15532060,10:29:14,10:29:14,3350,28,,,,7987.56,0
15532060,10:30:24,10:30:24,3798,29,,,,8290.61,0
15532060,10:30:50,10:30:50,3799,30,,,,8398.72,0
15532060,10:31:49,10:31:49,88,31,,,,8644.94,0
15532060,10:32:29,10:32:29,89,32,,,,8852.48,0
15532060,10:33:13,10:33:13,90,33,,,,9048.46,0
15532060,10:33:51,10:33:51,91,34,,,,9180.9,0
15532060,10:36:00,10:36:00,5520,35,,,,9818.82,
15532060,10:37:00,10:37:00,10159,36,,,,10082.79,
15532060,10:43:28,10:43:28,9486,37,,,,14077.43,0
15532060,10:44:36,10:44:36,10344,38,,,,14728.25,0
15532060,10:47:00,10:47:00,9944,39,,1,,16394.33,
15532090,10:08:00,10:08:00,9124,1,,,1,0,
15532090,10:09:05,10:09:05,420,2,,,,521.61,0
15532090,10:09:34,10:09:34,5110,3,,,,729.29,0
15532090,10:10:00,10:10:00,75,4,,,,965.07,0
15532090,10:10:39,10:10:39,76,5,,,,1352.53,0
15532090,10:11:01,10:11:01,5111,6,,,,1515.17,0
15532090,10:11:31,10:11:31,5112,7,,,,1761.11,0
15532090,10:12:09,10:12:09,5113,8,,,,1986.91,0
15532090,10:12:52,10:12:52,5114,9,,,,2287.79,0
15532090,10:13:19,10:13:19,5115,10,,,,2528.27,0
15532090,10:13:50,10:13:50,5116,11,,,,2762.81,0
15532090,10:14:20,10:14:20,5117,12,,,,3040.49,0
15532090,10:14:51,10:14:51,5118,13,,,,3330.42,0
15532090,10:15:42,10:15:42,78,14,,,,3531.65,0
15532090,10:16:04,10:16:04,79,15,,,,3687.41,0
15532090,10:16:50,10:16:50,80,16,,,,4159.1,0
15532090,10:17:34,10:17:34,81,17,,,,4616.58,0
15532090,10:17:42,10:17:42,4983,18,,,,4680.2,0
15532090,10:18:32,10:18:32,5119,19,,,,5112.48,0
15532090,10:18:43,10:18:43,5120,20,,,,5229.01,0
15532090,10:20:00,10:20:00,9654,21,,,,6001.08,
15532090,10:22:20,10:22:20,557,22,,,,6574.67,0
15532090,10:24:57,10:24:57,3345,23,,,,6964.77,0
15532090,10:25:44,10:25:44,3346,24,,,,7135.63,0
15532090,10:26:48,10:26:48,3347,25,,,,7366.15,0
15532090,10:27:43,10:27:43,3348,26,,,,7592.29,0
15532090,10:28:39,10:28:39,3349,27,,,,7854.03,0
15532090,10:29:14,10:29:14,3350,28,,,,7987.56,0
15532090,10:30:24,10:30:24,3798,29,,,,8290.61,0
15532090,10:30:50,10:30:50,3799,30,,,,8398.72,0
15532090,10:31:49,10:31:49,88,31,,,,8644.94,0
15532090,10:32:29,10:32:29,89,32,,,,8852.48,0
15532090,10:33:13,10:33:13,90,33,,,,9048.46,0
15532090,10:33:51,10:33:51,91,34,,,,9180.9,0
15532090,10:36:00,10:36:00,5520,35,,,,9818.82,
15532090,10:37:00,10:37:00,10159,36,,,,10082.79,
15532090,10:43:28,10:43:28,9486,37,,,,14077.43,0
15532090,10:44:36,10:44:36,10344,38,,,,14728.25,0
15532090,10:47:00,10:47:00,9944,39,,1,,16394.33,
15532100,10:08:00,10:08:00,9124,1,,,1,0,
15532100,10:09:05,10:09:05,420,2,,,,521.61,0
15532100,10:09:34,10:09:34,5110,3,,,,729.29,0
15532100,10:10:00,10:10:00,75,4,,,,965.07,0
15532100,10:10:39,10:10:39,76,5,,,,1352.53,0
15532100,10:11:01,10:11:01,5111,6,,,,1515.17,0
15532100,10:11:31,10:11:31,5112,7,,,,1761.11,0
15532100,10:12:09,10:12:09,5113,8,,,,1986.91,0
15532100,10:12:52,10:12:52,5114,9,,,,2287.79,0
15532100,10:13:19,10:13:19,5115,10,,,,2528.27,0
15532100,10:13:50,10:13:50,5116,11,,,,2762.81,0
15532100,10:14:20,10:14:20,5117,12,,,,3040.49,0
15532100,10:14:51,10:14:51,5118,13,,,,3330.42,0
15532100,10:15:42,10:15:42,78,14,,,,3531.65,0
15532100,10:16:04,10:16:04,79,15,,,,3687.41,0
15532100,10:16:50,10:16:50,80,16,,,,4159.1,0
15532100,10:17:34,10:17:34,81,17,,,,4616.58,0
15532100,10:17:42,10:17:42,4983,18,,,,4680.2,0
15532100,10:18:32,10:18:32,5119,19,,,,5112.48,0
15532100,10:18:43,10:18:43,5120,20,,,,5229.01,0
15532100,10:20:00,10:20:00,9654,21,,,,6001.08,
15532100,10:22:20,10:22:20,557,22,,,,6574.67,0
15532100,10:24:57,10:24:57,3345,23,,,,6964.77,0
15532100,10:25:44,10:25:44,3346,24,,,,7135.63,0
15532100,10:26:48,10:26:48,3347,25,,,,7366.15,0
15532100,10:27:43,10:27:43,3348,26,,,,7592.29,0
15532100,10:28:39,10:28:39,3349,27,,,,7854.03,0
15532100,10:29:14,10:29:14,3350,28,,,,7987.56,0
15532100,10:30:24,10:30:24,3798,29,,,,8290.61,0
15532100,10:30:50,10:30:50,3799,30,,,,8398.72,0
15532100,10:31:49,10:31:49,88,31,,,,8644.94,0
15532100,10:32:29,10:32:29,89,32,,,,8852.48,0
15532100,10:33:13,10:33:13,90,33,,,,9048.46,0
15532100,10:33:51,10:33:51,91,34,,,,9180.9,0
15532100,10:36:00,10:36:00,5520,35,,,,9818.82,
15532100,10:37:00,10:37:00,10159,36,,,,10082.79,
15532100,10:43:28,10:43:28,9486,37,,,,14077.43,0
15532100,10:44:36,10:44:36,10344,38,,,,14728.25,0
15532100,10:47:00,10:47:00,9944,39,,1,,16394.33,
15532110,10:08:00,10:08:00,9124,1,,,1,0,
15532110,10:09:05,10:09:05,420,2,,,,521.61,0
15532110,10:09:34,10:09:34,5110,3,,,,729.29,0
15532110,10:10:00,10:10:00,75,4,,,,965.07,0
15532110,10:10:39,10:10:39,76,5,,,,1352.53,0
15532110,10:11:01,10:11:01,5111,6,,,,1515.17,0
15532110,10:11:31,10:11:31,5112,7,,,,1761.11,0
15532110,10:12:09,10:12:09,5113,8,,,,1986.91,0
15532110,10:12:52,10:12:52,5114,9,,,,2287.79,0
15532110,10:13:19,10:13:19,5115,10,,,,2528.27,0
15532110,10:13:50,10:13:50,5116,11,,,,2762.81,0
15532110,10:14:20,10:14:20,5117,12,,,,3040.49,0
15532110,10:14:51,10:14:51,5118,13,,,,3330.42,0
15532110,10:15:42,10:15:42,78,14,,,,3531.65,0
15532110,10:16:04,10:16:04,79,15,,,,3687.41,0
15532110,10:16:50,10:16:50,80,16,,,,4159.1,0
15532110,10:17:34,10:17:34,81,17,,,,4616.58,0
15532110,10:17:42,10:17:42,4983,18,,,,4680.2,0
15532110,10:18:32,10:18:32,5119,19,,,,5112.48,0
15532110,10:18:43,10:18:43,5120,20,,,,5229.01,0
15532110,10:20:00,10:20:00,9654,21,,,,6001.08,
15532110,10:22:20,10:22:20,557,22,,,,6574.67,0
15532110,10:24:57,10:24:57,3345,23,,,,6964.77,0
15532110,10:25:44,10:25:44,3346,24,,,,7135.63,0
15532110,10:26:48,10:26:48,3347,25,,,,7366.15,0
15532110,10:27:43,10:27:43,3348,26,,,,7592.29,0
15532110,10:28:39,10:28:39,3349,27,,,,7854.03,0
15532110,10:29:14,10:29:14,3350,28,,,,7987.56,0
15532110,10:30:24,10:30:24,3798,29,,,,8290.61,0
15532110,10:30:50,10:30:50,3799,30,,,,8398.72,0
15532110,10:31:49,10:31:49,88,31,,,,8644.94,0
15532110,10:32:29,10:32:29,89,32,,,,8852.48,0
15532110,10:33:13,10:33:13,90,33,,,,9048.46,0
15532110,10:33:51,10:33:51,91,34,,,,9180.9,0
15532110,10:36:00,10:36:00,5520,35,,,,9818.82,
15532110,10:37:00,10:37:00,10159,36,,,,10082.79,
15532110,10:43:28,10:43:28,9486,37,,,,14077.43,0
15532110,10:44:36,10:44:36,10344,38,,,,14728.25,0
15532110,10:47:00,10:47:00,9944,39,,1,,16394.33,
15750010,09:50:00,09:50:00,9124,1,,,1,0,
15750010,09:51:13,09:51:13,420,2,,,,520.23,0
15750010,09:51:45,09:51:45,5110,3,,,,715.45,0
15750010,09:52:17,09:52:17,75,4,,,,938.8,0
15750010,09:53:06,09:53:06,76,5,,,,1309.05,0
15750010,09:53:31,09:53:31,5111,6,,,,1460.24,0
15750010,09:54:03,09:54:03,5112,7,,,,1692.08,0
15750010,09:54:35,09:54:35,5113,8,,,,1901.96,0
15750010,09:55:16,09:55:16,5114,9,,,,2192.01,0
15750010,09:55:44,09:55:44,5115,10,,,,2419.36,0
15750010,09:56:21,09:56:21,5116,11,,,,2632.17,0
15750010,09:57:02,09:57:02,5117,12,,,,2899.62,0
15750010,09:57:44,09:57:44,5118,13,,,,3162.03,0
15750010,09:58:08,09:58:08,78,14,,,,3341.42,0
15750010,09:58:25,09:58:25,79,15,,,,3476.95,0
15750010,09:59:30,09:59:30,80,16,,,,3930.88,0
15750010,10:00:39,10:00:39,81,17,,,,4360.86,0
15750010,10:00:49,10:00:49,4983,18,,,,4421.23,0
15750010,10:01:42,10:01:42,5119,19,,,,4841.78,0
15750010,10:02:00,10:02:00,5120,20,,,,4935.07,0
15750010,10:04:00,10:04:00,9654,21,,,,5700.71,
15750010,10:05:26,10:05:26,557,22,,,,6255.76,0
15750010,10:06:31,10:06:31,3345,23,,,,6651.13,0
15750010,10:07:09,10:07:09,3346,24,,,,6833.32,0
15750010,10:07:55,10:07:55,3347,25,,,,7074.92,0
15750010,10:08:35,10:08:35,3348,26,,,,7301.06,0
15750010,10:09:15,10:09:15,3349,27,,,,7562.8,0
15750010,10:09:40,10:09:40,3350,28,,,,7696.33,0
15750010,10:10:30,10:10:30,3798,29,,,,7999.38,0
15750010,10:10:49,10:10:49,3799,30,,,,8107.49,0
15750010,10:11:31,10:11:31,88,31,,,,8353.71,0
15750010,10:12:01,10:12:01,89,32,,,,8561.25,0
15750010,10:12:32,10:12:32,90,33,,,,8757.23,0
15750010,10:13:02,10:13:02,91,34,,,,8892.43,0
15750010,10:15:00,10:15:00,5520,35,,,,9561.07,
15750010,10:16:00,10:16:00,10159,36,,,,9843.13,
15750010,10:25:00,10:25:00,2504,37,,,,14240.9,
15750010,10:27:02,10:27:02,10344,38,,,,15153.98,0
15750010,10:32:00,10:32:00,9944,39,,1,,16816.54,
15750080,09:50:00,09:50:00,9124,1,,,1,0,
15750080,09:51:13,09:51:13,420,2,,,,520.23,0
15750080,09:51:45,09:51:45,5110,3,,,,715.45,0
15750080,09:52:17,09:52:17,75,4,,,,938.8,0
15750080,09:53:06,09:53:06,76,5,,,,1309.05,0
15750080,09:53:31,09:53:31,5111,6,,,,1460.24,0
15750080,09:54:03,09:54:03,5112,7,,,,1692.08,0
15750080,09:54:35,09:54:35,5113,8,,,,1901.96,0
15750080,09:55:16,09:55:16,5114,9,,,,2192.01,0
15750080,09:55:44,09:55:44,5115,10,,,,2419.36,0
15750080,09:56:21,09:56:21,5116,11,,,,2632.17,0
15750080,09:57:02,09:57:02,5117,12,,,,2899.62,0
15750080,09:57:44,09:57:44,5118,13,,,,3162.03,0
15750080,09:58:08,09:58:08,78,14,,,,3341.42,0
15750080,09:58:25,09:58:25,79,15,,,,3476.95,0
15750080,09:59:30,09:59:30,80,16,,,,3930.88,0
15750080,10:00:39,10:00:39,81,17,,,,4360.86,0
15750080,10:00:49,10:00:49,4983,18,,,,4421.23,0
15750080,10:01:42,10:01:42,5119,19,,,,4841.78,0
15750080,10:02:00,10:02:00,5120,20,,,,4935.07,0
15750080,10:04:00,10:04:00,9654,21,,,,5700.71,
15750080,10:05:26,10:05:26,557,22,,,,6255.76,0
15750080,10:06:31,10:06:31,3345,23,,,,6651.13,0
15750080,10:07:09,10:07:09,3346,24,,,,6833.32,0
15750080,10:07:55,10:07:55,3347,25,,,,7074.92,0
15750080,10:08:35,10:08:35,3348,26,,,,7301.06,0
15750080,10:09:15,10:09:15,3349,27,,,,7562.8,0
15750080,10:09:40,10:09:40,3350,28,,,,7696.33,0
15750080,10:10:30,10:10:30,3798,29,,,,7999.38,0
15750080,10:10:49,10:10:49,3799,30,,,,8107.49,0
15750080,10:11:31,10:11:31,88,31,,,,8353.71,0
15750080,10:12:01,10:12:01,89,32,,,,8561.25,0
15750080,10:12:32,10:12:32,90,33,,,,8757.23,0
15750080,10:13:02,10:13:02,91,34,,,,8892.43,0
15750080,10:15:00,10:15:00,5520,35,,,,9561.07,
15750080,10:16:00,10:16:00,10159,36,,,,9843.13,
15750080,10:25:00,10:25:00,2504,37,,,,14240.9,
15750080,10:27:02,10:27:02,10344,38,,,,15153.98,0
15750080,10:32:00,10:32:00,9944,39,,1,,16816.54,
15750130,09:50:00,09:50:00,9124,1,,,1,0,
15750130,09:51:13,09:51:13,420,2,,,,520.23,0
15750130,09:51:45,09:51:45,5110,3,,,,715.45,0
15750130,09:52:17,09:52:17,75,4,,,,938.8,0
15750130,09:53:06,09:53:06,76,5,,,,1309.05,0
15750130,09:53:31,09:53:31,5111,6,,,,1460.24,0
15750130,09:54:03,09:54:03,5112,7,,,,1692.08,0
15750130,09:54:35,09:54:35,5113,8,,,,1901.96,0
15750130,09:55:16,09:55:16,5114,9,,,,2192.01,0
15750130,09:55:44,09:55:44,5115,10,,,,2419.36,0
15750130,09:56:21,09:56:21,5116,11,,,,2632.17,0
15750130,09:57:02,09:57:02,5117,12,,,,2899.62,0
15750130,09:57:44,09:57:44,5118,13,,,,3162.03,0
15750130,09:58:08,09:58:08,78,14,,,,3341.42,0
15750130,09:58:25,09:58:25,79,15,,,,3476.95,0
15750130,09:59:30,09:59:30,80,16,,,,3930.88,0
15750130,10:00:39,10:00:39,81,17,,,,4360.86,0
15750130,10:00:49,10:00:49,4983,18,,,,4421.23,0
15750130,10:01:42,10:01:42,5119,19,,,,4841.78,0
15750130,10:02:00,10:02:00,5120,20,,,,4935.07,0
15750130,10:04:00,10:04:00,9654,21,,,,5700.71,
15750130,10:05:26,10:05:26,557,22,,,,6255.76,0
15750130,10:06:31,10:06:31,3345,23,,,,6651.13,0
15750130,10:07:09,10:07:09,3346,24,,,,6833.32,0
15750130,10:07:55,10:07:55,3347,25,,,,7074.92,0
15750130,10:08:35,10:08:35,3348,26,,,,7301.06,0
15750130,10:09:15,10:09:15,3349,27,,,,7562.8,0
15750130,10:09:40,10:09:40,3350,28,,,,7696.33,0
15750130,10:10:30,10:10:30,3798,29,,,,7999.38,0
15750130,10:10:49,10:10:49,3799,30,,,,8107.49,0
15750130,10:11:31,10:11:31,88,31,,,,8353.71,0
15750130,10:12:01,10:12:01,89,32,,,,8561.25,0
15750130,10:12:32,10:12:32,90,33,,,,8757.23,0
15750130,10:13:02,10:13:02,91,34,,,,8892.43,0
15750130,10:15:00,10:15:00,5520,35,,,,9561.07,
15750130,10:16:00,10:16:00,10159,36,,,,9843.13,
15750130,10:25:00,10:25:00,2504,37,,,,14240.9,
15750130,10:27:02,10:27:02,10344,38,,,,15153.98,0
15750130,10:32:00,10:32:00,9944,39,,1,,16816.54,
15980010,11:50:00,11:50:00,9124,1,,,1,0,
15980010,11:51:13,11:51:13,420,2,,,,520.23,0
15980010,11:51:45,11:51:45,5110,3,,,,715.45,0
15980010,11:52:17,11:52:17,75,4,,,,938.8,0
15980010,11:53:06,11:53:06,76,5,,,,1309.05,0
15980010,11:53:31,11:53:31,5111,6,,,,1460.24,0
15980010,11:54:03,11:54:03,5112,7,,,,1692.08,0
15980010,11:54:35,11:54:35,5113,8,,,,1901.96,0
15980010,11:55:16,11:55:16,5114,9,,,,2192.01,0
15980010,11:55:44,11:55:44,5115,10,,,,2419.36,0
15980010,11:56:21,11:56:21,5116,11,,,,2632.17,0
15980010,11:57:02,11:57:02,5117,12,,,,2899.62,0
15980010,11:57:44,11:57:44,5118,13,,,,3162.03,0
15980010,11:58:08,11:58:08,78,14,,,,3341.42,0
15980010,11:58:25,11:58:25,79,15,,,,3476.95,0
15980010,11:59:30,11:59:30,80,16,,,,3930.88,0
15980010,12:00:39,12:00:39,81,17,,,,4360.86,0
15980010,12:00:49,12:00:49,4983,18,,,,4421.23,0
15980010,12:01:42,12:01:42,5119,19,,,,4841.78,0
15980010,12:02:00,12:02:00,5120,20,,,,4935.07,0
15980010,12:04:00,12:04:00,9654,21,,,,5700.71,
15980010,12:05:34,12:05:34,557,22,,,,6255.76,0
15980010,12:06:45,12:06:45,3345,23,,,,6651.13,0
15980010,12:07:26,12:07:26,3346,24,,,,6833.32,0
15980010,12:08:16,12:08:16,3347,25,,,,7074.92,0
15980010,12:09:00,12:09:00,3348,26,,,,7301.06,0
15980010,12:09:43,12:09:43,3349,27,,,,7562.8,0
15980010,12:10:11,12:10:11,3350,28,,,,7696.33,0
15980010,12:11:06,12:11:06,3798,29,,,,7999.38,0
15980010,12:11:27,12:11:27,3799,30,,,,8107.49,0
15980010,12:12:12,12:12:12,88,31,,,,8353.71,0
15980010,12:12:45,12:12:45,89,32,,,,8561.25,0
15980010,12:13:19,12:13:19,90,33,,,,8757.23,0
15980010,12:13:51,12:13:51,91,34,,,,8892.43,0
15980010,12:16:00,12:16:00,5520,35,,,,9561.07,
15980010,12:17:00,12:17:00,10159,36,,,,9843.13,
15980010,12:26:00,12:26:00,2504,37,,,,14240.9,
15980010,12:28:20,12:28:20,10344,38,,,,15153.98,0
15980010,12:34:00,12:34:00,9944,39,,1,,16816.54,
15980080,11:50:00,11:50:00,9124,1,,,1,0,
15980080,11:51:13,11:51:13,420,2,,,,520.23,0
15980080,11:51:45,11:51:45,5110,3,,,,715.45,0
15980080,11:52:17,11:52:17,75,4,,,,938.8,0
15980080,11:53:06,11:53:06,76,5,,,,1309.05,0
15980080,11:53:31,11:53:31,5111,6,,,,1460.24,0
15980080,11:54:03,11:54:03,5112,7,,,,1692.08,0
15980080,11:54:35,11:54:35,5113,8,,,,1901.96,0
15980080,11:55:16,11:55:16,5114,9,,,,2192.01,0
15980080,11:55:44,11:55:44,5115,10,,,,2419.36,0
15980080,11:56:21,11:56:21,5116,11,,,,2632.17,0
15980080,11:57:02,11:57:02,5117,12,,,,2899.62,0
15980080,11:57:44,11:57:44,5118,13,,,,3162.03,0
15980080,11:58:08,11:58:08,78,14,,,,3341.42,0
15980080,11:58:25,11:58:25,79,15,,,,3476.95,0
15980080,11:59:30,11:59:30,80,16,,,,3930.88,0
15980080,12:00:39,12:00:39,81,17,,,,4360.86,0
15980080,12:00:49,12:00:49,4983,18,,,,4421.23,0
15980080,12:01:42,12:01:42,5119,19,,,,4841.78,0
15980080,12:02:00,12:02:00,5120,20,,,,4935.07,0
15980080,12:04:00,12:04:00,9654,21,,,,5700.71,
15980080,12:05:34,12:05:34,557,22,,,,6255.76,0
15980080,12:06:45,12:06:45,3345,23,,,,6651.13,0
15980080,12:07:26,12:07:26,3346,24,,,,6833.32,0
15980080,12:08:16,12:08:16,3347,25,,,,7074.92,0
15980080,12:09:00,12:09:00,3348,26,,,,7301.06,0
15980080,12:09:43,12:09:43,3349,27,,,,7562.8,0
15980080,12:10:11,12:10:11,3350,28,,,,7696.33,0
15980080,12:11:06,12:11:06,3798,29,,,,7999.38,0
15980080,12:11:27,12:11:27,3799,30,,,,8107.49,0
15980080,12:12:12,12:12:12,88,31,,,,8353.71,0
15980080,12:12:45,12:12:45,89,32,,,,8561.25,0
15980080,12:13:19,12:13:19,90,33,,,,8757.23,0
15980080,12:13:51,12:13:51,91,34,,,,8892.43,0
15980080,12:16:00,12:16:00,5520,35,,,,9561.07,
15980080,12:17:00,12:17:00,10159,36,,,,9843.13,
15980080,12:26:00,12:26:00,2504,37,,,,14240.9,
15980080,12:28:20,12:28:20,10344,38,,,,15153.98,0
15980080,12:34:00,12:34:00,9944,39,,1,,16816.54,
15980130,11:50:00,11:50:00,9124,1,,,1,0,
15980130,11:51:13,11:51:13,420,2,,,,520.23,0
15980130,11:51:45,11:51:45,5110,3,,,,715.45,0
15980130,11:52:17,11:52:17,75,4,,,,938.8,0
15980130,11:53:06,11:53:06,76,5,,,,1309.05,0
15980130,11:53:31,11:53:31,5111,6,,,,1460.24,0
15980130,11:54:03,11:54:03,5112,7,,,,1692.08,0
15980130,11:54:35,11:54:35,5113,8,,,,1901.96,0
15980130,11:55:16,11:55:16,5114,9,,,,2192.01,0
15980130,11:55:44,11:55:44,5115,10,,,,2419.36,0
15980130,11:56:21,11:56:21,5116,11,,,,2632.17,0
15980130,11:57:02,11:57:02,5117,12,,,,2899.62,0
15980130,11:57:44,11:57:44,5118,13,,,,3162.03,0
15980130,11:58:08,11:58:08,78,14,,,,3341.42,0
15980130,11:58:25,11:58:25,79,15,,,,3476.95,0
15980130,11:59:30,11:59:30,80,16,,,,3930.88,0
15980130,12:00:39,12:00:39,81,17,,,,4360.86,0
15980130,12:00:49,12:00:49,4983,18,,,,4421.23,0
15980130,12:01:42,12:01:42,5119,19,,,,4841.78,0
15980130,12:02:00,12:02:00,5120,20,,,,4935.07,0
15980130,12:04:00,12:04:00,9654,21,,,,5700.71,
15980130,12:05:34,12:05:34,557,22,,,,6255.76,0
15980130,12:06:45,12:06:45,3345,23,,,,6651.13,0
15980130,12:07:26,12:07:26,3346,24,,,,6833.32,0
15980130,12:08:16,12:08:16,3347,25,,,,7074.92,0
15980130,12:09:00,12:09:00,3348,26,,,,7301.06,0
15980130,12:09:43,12:09:43,3349,27,,,,7562.8,0
15980130,12:10:11,12:10:11,3350,28,,,,7696.33,0
15980130,12:11:06,12:11:06,3798,29,,,,7999.38,0
15980130,12:11:27,12:11:27,3799,30,,,,8107.49,0
15980130,12:12:12,12:12:12,88,31,,,,8353.71,0
15980130,12:12:45,12:12:45,89,32,,,,8561.25,0
15980130,12:13:19,12:13:19,90,33,,,,8757.23,0
15980130,12:13:51,12:13:51,91,34,,,,8892.43,0
15980130,12:16:00,12:16:00,5520,35,,,,9561.07,
15980130,12:17:00,12:17:00,10159,36,,,,9843.13,
15980130,12:26:00,12:26:00,2504,37,,,,14240.9,
15980130,12:28:20,12:28:20,10344,38,,,,15153.98,0
15980130,12:34:00,12:34:00,9944,39,,1,,16816.54,
16366020,11:08:00,11:08:00,9124,1,,,1,0,
16366020,11:09:05,11:09:05,420,2,,,,521.61,0
16366020,11:09:34,11:09:34,5110,3,,,,729.29,0
16366020,11:10:00,11:10:00,75,4,,,,965.07,0
16366020,11:10:39,11:10:39,76,5,,,,1352.53,0
16366020,11:11:01,11:11:01,5111,6,,,,1515.17,0
16366020,11:11:31,11:11:31,5112,7,,,,1761.11,0
16366020,11:12:09,11:12:09,5113,8,,,,1986.91,0
16366020,11:12:52,11:12:52,5114,9,,,,2287.79,0
16366020,11:13:19,11:13:19,5115,10,,,,2528.27,0
16366020,11:13:50,11:13:50,5116,11,,,,2762.81,0
16366020,11:14:20,11:14:20,5117,12,,,,3040.49,0
16366020,11:14:51,11:14:51,5118,13,,,,3330.42,0
16366020,11:15:42,11:15:42,78,14,,,,3531.65,0
16366020,11:16:04,11:16:04,79,15,,,,3687.41,0
16366020,11:16:50,11:16:50,80,16,,,,4159.1,0
16366020,11:17:34,11:17:34,81,17,,,,4616.58,0
16366020,11:17:42,11:17:42,4983,18,,,,4680.2,0
16366020,11:18:32,11:18:32,5119,19,,,,5112.48,0
16366020,11:18:43,11:18:43,5120,20,,,,5229.01,0
16366020,11:20:00,11:20:00,9654,21,,,,6001.08,
16366020,11:22:20,11:22:20,557,22,,,,6574.67,0
16366020,11:24:57,11:24:57,3345,23,,,,6964.77,0
16366020,11:25:44,11:25:44,3346,24,,,,7135.63,0
16366020,11:26:48,11:26:48,3347,25,,,,7366.15,0
16366020,11:27:43,11:27:43,3348,26,,,,7592.29,0
16366020,11:28:39,11:28:39,3349,27,,,,7854.03,0
16366020,11:29:14,11:29:14,3350,28,,,,7987.56,0
16366020,11:30:24,11:30:24,3798,29,,,,8290.61,0
16366020,11:30:50,11:30:50,3799,30,,,,8398.72,0
16366020,11:31:49,11:31:49,88,31,,,,8644.94,0
16366020,11:32:29,11:32:29,89,32,,,,8852.48,0
16366020,11:33:13,11:33:13,90,33,,,,9048.46,0
16366020,11:33:51,11:33:51,91,34,,,,9180.9,0
16366020,11:36:00,11:36:00,5520,35,,,,9818.82,
16366020,11:37:00,11:37:00,10159,36,,,,10082.79,
16366020,11:43:28,11:43:28,9486,37,,,,14077.43,0
16366020,11:44:36,11:44:36,10344,38,,,,14728.25,0
16366020,11:47:00,11:47:00,9944,39,,1,,16394.33,
16366030,11:08:00,11:08:00,9124,1,,,1,0,
16366030,11:09:05,11:09:05,420,2,,,,521.61,0
16366030,11:09:34,11:09:34,5110,3,,,,729.29,0
16366030,11:10:00,11:10:00,75,4,,,,965.07,0
16366030,11:10:39,11:10:39,76,5,,,,1352.53,0
16366030,11:11:01,11:11:01,5111,6,,,,1515.17,0
16366030,11:11:31,11:11:31,5112,7,,,,1761.11,0
16366030,11:12:09,11:12:09,5113,8,,,,1986.91,0
16366030,11:12:52,11:12:52,5114,9,,,,2287.79,0
16366030,11:13:19,11:13:19,5115,10,,,,2528.27,0
16366030,11:13:50,11:13:50,5116,11,,,,2762.81,0
16366030,11:14:20,11:14:20,5117,12,,,,3040.49,0
16366030,11:14:51,11:14:51,5118,13,,,,3330.42,0
16366030,11:15:42,11:15:42,78,14,,,,3531.65,0
16366030,11:16:04,11:16:04,79,15,,,,3687.41,0
16366030,11:16:50,11:16:50,80,16,,,,4159.1,0
16366030,11:17:34,11:17:34,81,17,,,,4616.58,0
16366030,11:17:42,11:17:42,4983,18,,,,4680.2,0
16366030,11:18:32,11:18:32,5119,19,,,,5112.48,0
16366030,11:18:43,11:18:43,5120,20,,,,5229.01,0
16366030,11:20:00,11:20:00,9654,21,,,,6001.08,
16366030,11:22:20,11:22:20,557,22,,,,6574.67,0
16366030,11:24:57,11:24:57,3345,23,,,,6964.77,0
16366030,11:25:44,11:25:44,3346,24,,,,7135.63,0
16366030,11:26:48,11:26:48,3347,25,,,,7366.15,0
16366030,11:27:43,11:27:43,3348,26,,,,7592.29,0
16366030,11:28:39,11:28:39,3349,27,,,,7854.03,0
16366030,11:29:14,11:29:14,3350,28,,,,7987.56,0
16366030,11:30:24,11:30:24,3798,29,,,,8290.61,0
16366030,11:30:50,11:30:50,3799,30,,,,8398.72,0
16366030,11:31:49,11:31:49,88,31,,,,8644.94,0
16366030,11:32:29,11:32:29,89,32,,,,8852.48,0
16366030,11:33:13,11:33:13,90,33,,,,9048.46,0
16366030,11:33:51,11:33:51,91,34,,,,9180.9,0
16366030,11:36:00,11:36:00,5520,35,,,,9818.82,
16366030,11:37:00,11:37:00,10159,36,,,,10082.79,
16366030,11:43:28,11:43:28,9486,37,,,,14077.43,0
16366030,11:44:36,11:44:36,10344,38,,,,14728.25,0
16366030,11:47:00,11:47:00,9944,39,,1,,16394.33,
16366040,11:08:00,11:08:00,9124,1,,,1,0,
16366040,11:09:05,11:09:05,420,2,,,,521.61,0
16366040,11:09:34,11:09:34,5110,3,,,,729.29,0
16366040,11:10:00,11:10:00,75,4,,,,965.07,0
16366040,11:10:39,11:10:39,76,5,,,,1352.53,0
16366040,11:11:01,11:11:01,5111,6,,,,1515.17,0
16366040,11:11:31,11:11:31,5112,7,,,,1761.11,0
16366040,11:12:09,11:12:09,5113,8,,,,1986.91,0
16366040,11:12:52,11:12:52,5114,9,,,,2287.79,0
16366040,11:13:19,11:13:19,5115,10,,,,2528.27,0
16366040,11:13:50,11:13:50,5116,11,,,,2762.81,0
16366040,11:14:20,11:14:20,5117,12,,,,3040.49,0
16366040,11:14:51,11:14:51,5118,13,,,,3330.42,0
16366040,11:15:42,11:15:42,78,14,,,,3531.65,0
16366040,11:16:04,11:16:04,79,15,,,,3687.41,0
16366040,11:16:50,11:16:50,80,16,,,,4159.1,0
16366040,11:17:34,11:17:34,81,17,,,,4616.58,0
16366040,11:17:42,11:17:42,4983,18,,,,4680.2,0
16366040,11:18:32,11:18:32,5119,19,,,,5112.48,0
16366040,11:18:43,11:18:43,5120,20,,,,5229.01,0
16366040,11:20:00,11:20:00,9654,21,,,,6001.08,
16366040,11:22:20,11:22:20,557,22,,,,6574.67,0
16366040,11:24:57,11:24:57,3345,23,,,,6964.77,0
16366040,11:25:44,11:25:44,3346,24,,,,7135.63,0
16366040,11:26:48,11:26:48,3347,25,,,,7366.15,0
16366040,11:27:43,11:27:43,3348,26,,,,7592.29,0
16366040,11:28:39,11:28:39,3349,27,,,,7854.03,0
16366040,11:29:14,11:29:14,3350,28,,,,7987.56,0
16366040,11:30:24,11:30:24,3798,29,,,,8290.61,0
16366040,11:30:50,11:30:50,3799,30,,,,8398.72,0
16366040,11:31:49,11:31:49,88,31,,,,8644.94,0
16366040,11:32:29,11:32:29,89,32,,,,8852.48,0
16366040,11:33:13,11:33:13,90,33,,,,9048.46,0
16366040,11:33:51,11:33:51,91,34,,,,9180.9,0
16366040,11:36:00,11:36:00,5520,35,,,,9818.82,
16366040,11:37:00,11:37:00,10159,36,,,,10082.79,
16366040,11:43:28,11:43:28,9486,37,,,,14077.43,0
16366040,11:44:36,11:44:36,10344,38,,,,14728.25,0
16366040,11:47:00,11:47:00,9944,39,,1,,16394.33,
16366050,11:08:00,11:08:00,9124,1,,,1,0,
16366050,11:09:05,11:09:05,420,2,,,,521.61,0
16366050,11:09:34,11:09:34,5110,3,,,,729.29,0
16366050,11:10:00,11:10:00,75,4,,,,965.07,0
16366050,11:10:39,11:10:39,76,5,,,,1352.53,0
16366050,11:11:01,11:11:01,5111,6,,,,1515.17,0
16366050,11:11:31,11:11:31,5112,7,,,,1761.11,0
16366050,11:12:09,11:12:09,5113,8,,,,1986.91,0
16366050,11:12:52,11:12:52,5114,9,,,,2287.79,0
16366050,11:13:19,11:13:19,5115,10,,,,2528.27,0
16366050,11:13:50,11:13:50,5116,11,,,,2762.81,0
16366050,11:14:20,11:14:20,5117,12,,,,3040.49,0
16366050,11:14:51,11:14:51,5118,13,,,,3330.42,0
16366050,11:15:42,11:15:42,78,14,,,,3531.65,0
16366050,11:16:04,11:16:04,79,15,,,,3687.41,0
16366050,11:16:50,11:16:50,80,16,,,,4159.1,0
16366050,11:17:34,11:17:34,81,17,,,,4616.58,0
16366050,11:17:42,11:17:42,4983,18,,,,4680.2,0
16366050,11:18:32,11:18:32,5119,19,,,,5112.48,0
16366050,11:18:43,11:18:43,5120,20,,,,5229.01,0
16366050,11:20:00,11:20:00,9654,21,,,,6001.08,
16366050,11:22:20,11:22:20,557,22,,,,6574.67,0
16366050,11:24:57,11:24:57,3345,23,,,,6964.77,0
16366050,11:25:44,11:25:44,3346,24,,,,7135.63,0
16366050,11:26:48,11:26:48,3347,25,,,,7366.15,0
16366050,11:27:43,11:27:43,3348,26,,,,7592.29,0
16366050,11:28:39,11:28:39,3349,27,,,,7854.03,0
16366050,11:29:14,11:29:14,3350,28,,,,7987.56,0
16366050,11:30:24,11:30:24,3798,29,,,,8290.61,0
16366050,11:30:50,11:30:50,3799,30,,,,8398.72,0
16366050,11:31:49,11:31:49,88,31,,,,8644.94,0
16366050,11:32:29,11:32:29,89,32,,,,8852.48,0
16366050,11:33:13,11:33:13,90,33,,,,9048.46,0
16366050,11:33:51,11:33:51,91,34,,,,9180.9,0
16366050,11:36:00,11:36:00,5520,35,,,,9818.82,
16366050,11:37:00,11:37:00,10159,36,,,,10082.79,
16366050,11:43:28,11:43:28,9486,37,,,,14077.43,0
16366050,11:44:36,11:44:36,10344,38,,,,14728.25,0
16366050,11:47:00,11:47:00,9944,39,,1,,16394.33,
16366060,11:08:00,11:08:00,9124,1,,,1,0,
16366060,11:09:05,11:09:05,420,2,,,,521.61,0
16366060,11:09:34,11:09:34,5110,3,,,,729.29,0
16366060,11:10:00,11:10:00,75,4,,,,965.07,0
16366060,11:10:39,11:10:39,76,5,,,,1352.53,0
16366060,11:11:01,11:11:01,5111,6,,,,1515.17,0
16366060,11:11:31,11:11:31,5112,7,,,,1761.11,0
16366060,11:12:09,11:12:09,5113,8,,,,1986.91,0
16366060,11:12:52,11:12:52,5114,9,,,,2287.79,0
16366060,11:13:19,11:13:19,5115,10,,,,2528.27,0
16366060,11:13:50,11:13:50,5116,11,,,,2762.81,0
16366060,11:14:20,11:14:20,5117,12,,,,3040.49,0
16366060,11:14:51,11:14:51,5118,13,,,,3330.42,0
16366060,11:15:42,11:15:42,78,14,,,,3531.65,0
16366060,11:16:04,11:16:04,79,15,,,,3687.41,0
16366060,11:16:50,11:16:50,80,16,,,,4159.1,0
16366060,11:17:34,11:17:34,81,17,,,,4616.58,0
16366060,11:17:42,11:17:42,4983,18,,,,4680.2,0
16366060,11:18:32,11:18:32,5119,19,,,,5112.48,0
16366060,11:18:43,11:18:43,5120,20,,,,5229.01,0
16366060,11:20:00,11:20:00,9654,21,,,,6001.08,
16366060,11:22:20,11:22:20,557,22,,,,6574.67,0
16366060,11:24:57,11:24:57,3345,23,,,,6964.77,0
16366060,11:25:44,11:25:44,3346,24,,,,7135.63,0
16366060,11:26:48,11:26:48,3347,25,,,,7366.15,0
16366060,11:27:43,11:27:43,3348,26,,,,7592.29,0
16366060,11:28:39,11:28:39,3349,27,,,,7854.03,0
16366060,11:29:14,11:29:14,3350,28,,,,7987.56,0
16366060,11:30:24,11:30:24,3798,29,,,,8290.61,0
16366060,11:30:50,11:30:50,3799,30,,,,8398.72,0
16366060,11:31:49,11:31:49,88,31,,,,8644.94,0
16366060,11:32:29,11:32:29,89,32,,,,8852.48,0
16366060,11:33:13,11:33:13,90,33,,,,9048.46,0
16366060,11:33:51,11:33:51,91,34,,,,9180.9,0
16366060,11:36:00,11:36:00,5520,35,,,,9818.82,
16366060,11:37:00,11:37:00,10159,36,,,,10082.79,
16366060,11:43:28,11:43:28,9486,37,,,,14077.43,0
16366060,11:44:36,11:44:36,10344,38,,,,14728.25,0
16366060,11:47:00,11:47:00,9944,39,,1,,16394.33,
16366090,11:08:00,11:08:00,9124,1,,,1,0,
16366090,11:09:05,11:09:05,420,2,,,,521.61,0
16366090,11:09:34,11:09:34,5110,3,,,,729.29,0
16366090,11:10:00,11:10:00,75,4,,,,965.07,0
16366090,11:10:39,11:10:39,76,5,,,,1352.53,0
16366090,11:11:01,11:11:01,5111,6,,,,1515.17,0
16366090,11:11:31,11:11:31,5112,7,,,,1761.11,0
16366090,11:12:09,11:12:09,5113,8,,,,1986.91,0
16366090,11:12:52,11:12:52,5114,9,,,,2287.79,0
16366090,11:13:19,11:13:19,5115,10,,,,2528.27,0
16366090,11:13:50,11:13:50,5116,11,,,,2762.81,0
16366090,11:14:20,11:14:20,5117,12,,,,3040.49,0
16366090,11:14:51,11:14:51,5118,13,,,,3330.42,0
16366090,11:15:42,11:15:42,78,14,,,,3531.65,0
16366090,11:16:04,11:16:04,79,15,,,,3687.41,0
16366090,11:16:50,11:16:50,80,16,,,,4159.1,0
16366090,11:17:34,11:17:34,81,17,,,,4616.58,0
16366090,11:17:42,11:17:42,4983,18,,,,4680.2,0
16366090,11:18:32,11:18:32,5119,19,,,,5112.48,0
16366090,11:18:43,11:18:43,5120,20,,,,5229.01,0
16366090,11:20:00,11:20:00,9654,21,,,,6001.08,
16366090,11:22:20,11:22:20,557,22,,,,6574.67,0
16366090,11:24:57,11:24:57,3345,23,,,,6964.77,0
16366090,11:25:44,11:25:44,3346,24,,,,7135.63,0
16366090,11:26:48,11:26:48,3347,25,,,,7366.15,0
16366090,11:27:43,11:27:43,3348,26,,,,7592.29,0
16366090,11:28:39,11:28:39,3349,27,,,,7854.03,0
16366090,11:29:14,11:29:14,3350,28,,,,7987.56,0
16366090,11:30:24,11:30:24,3798,29,,,,8290.61,0
16366090,11:30:50,11:30:50,3799,30,,,,8398.72,0
16366090,11:31:49,11:31:49,88,31,,,,8644.94,0
16366090,11:32:29,11:32:29,89,32,,,,8852.48,0
16366090,11:33:13,11:33:13,90,33,,,,9048.46,0
16366090,11:33:51,11:33:51,91,34,,,,9180.9,0
16366090,11:36:00,11:36:00,5520,35,,,,9818.82,
16366090,11:37:00,11:37:00,10159,36,,,,10082.79,
16366090,11:43:28,11:43:28,9486,37,,,,14077.43,0
16366090,11:44:36,11:44:36,10344,38,,,,14728.25,0
16366090,11:47:00,11:47:00,9944,39,,1,,16394.33,
16366100,11:08:00,11:08:00,9124,1,,,1,0,
16366100,11:09:05,11:09:05,420,2,,,,521.61,0
16366100,11:09:34,11:09:34,5110,3,,,,729.29,0
16366100,11:10:00,11:10:00,75,4,,,,965.07,0
16366100,11:10:39,11:10:39,76,5,,,,1352.53,0
16366100,11:11:01,11:11:01,5111,6,,,,1515.17,0
16366100,11:11:31,11:11:31,5112,7,,,,1761.11,0
16366100,11:12:09,11:12:09,5113,8,,,,1986.91,0
16366100,11:12:52,11:12:52,5114,9,,,,2287.79,0
16366100,11:13:19,11:13:19,5115,10,,,,2528.27,0
16366100,11:13:50,11:13:50,5116,11,,,,2762.81,0
16366100,11:14:20,11:14:20,5117,12,,,,3040.49,0
16366100,11:14:51,11:14:51,5118,13,,,,3330.42,0
16366100,11:15:42,11:15:42,78,14,,,,3531.65,0
16366100,11:16:04,11:16:04,79,15,,,,3687.41,0
16366100,11:16:50,11:16:50,80,16,,,,4159.1,0
16366100,11:17:34,11:17:34,81,17,,,,4616.58,0
16366100,11:17:42,11:17:42,4983,18,,,,4680.2,0
16366100,11:18:32,11:18:32,5119,19,,,,5112.48,0
16366100,11:18:43,11:18:43,5120,20,,,,5229.01,0
16366100,11:20:00,11:20:00,9654,21,,,,6001.08,
16366100,11:22:20,11:22:20,557,22,,,,6574.67,0
16366100,11:24:57,11:24:57,3345,23,,,,6964.77,0
16366100,11:25:44,11:25:44,3346,24,,,,7135.63,0
16366100,11:26:48,11:26:48,3347,25,,,,7366.15,0
16366100,11:27:43,11:27:43,3348,26,,,,7592.29,0
16366100,11:28:39,11:28:39,3349,27,,,,7854.03,0
16366100,11:29:14,11:29:14,3350,28,,,,7987.56,0
16366100,11:30:24,11:30:24,3798,29,,,,8290.61,0
16366100,11:30:50,11:30:50,3799,30,,,,8398.72,0
16366100,11:31:49,11:31:49,88,31,,,,8644.94,0
16366100,11:32:29,11:32:29,89,32,,,,8852.48,0
16366100,11:33:13,11:33:13,90,33,,,,9048.46,0
16366100,11:33:51,11:33:51,91,34,,,,9180.9,0
16366100,11:36:00,11:36:00,5520,35,,,,9818.82,
16366100,11:37:00,11:37:00,10159,36,,,,10082.79,
16366100,11:43:28,11:43:28,9486,37,,,,14077.43,0
16366100,11:44:36,11:44:36,10344,38,,,,14728.25,0
16366100,11:47:00,11:47:00,9944,39,,1,,16394.33,
16366110,11:08:00,11:08:00,9124,1,,,1,0,
16366110,11:09:05,11:09:05,420,2,,,,521.61,0
16366110,11:09:34,11:09:34,5110,3,,,,729.29,0
16366110,11:10:00,11:10:00,75,4,,,,965.07,0
16366110,11:10:39,11:10:39,76,5,,,,1352.53,0
16366110,11:11:01,11:11:01,5111,6,,,,1515.17,0
16366110,11:11:31,11:11:31,5112,7,,,,1761.11,0
16366110,11:12:09,11:12:09,5113,8,,,,1986.91,0
16366110,11:12:52,11:12:52,5114,9,,,,2287.79,0
16366110,11:13:19,11:13:19,5115,10,,,,2528.27,0
16366110,11:13:50,11:13:50,5116,11,,,,2762.81,0
16366110,11:14:20,11:14:20,5117,12,,,,3040.49,0
16366110,11:14:51,11:14:51,5118,13,,,,3330.42,0
16366110,11:15:42,11:15:42,78,14,,,,3531.65,0
16366110,11:16:04,11:16:04,79,15,,,,3687.41,0
16366110,11:16:50,11:16:50,80,16,,,,4159.1,0
16366110,11:17:34,11:17:34,81,17,,,,4616.58,0
16366110,11:17:42,11:17:42,4983,18,,,,4680.2,0
16366110,11:18:32,11:18:32,5119,19,,,,5112.48,0
16366110,11:18:43,11:18:43,5120,20,,,,5229.01,0
16366110,11:20:00,11:20:00,9654,21,,,,6001.08,
16366110,11:22:20,11:22:20,557,22,,,,6574.67,0
16366110,11:24:57,11:24:57,3345,23,,,,6964.77,0
16366110,11:25:44,11:25:44,3346,24,,,,7135.63,0
16366110,11:26:48,11:26:48,3347,25,,,,7366.15,0
16366110,11:27:43,11:27:43,3348,26,,,,7592.29,0
16366110,11:28:39,11:28:39,3349,27,,,,7854.03,0
16366110,11:29:14,11:29:14,3350,28,,,,7987.56,0
16366110,11:30:24,11:30:24,3798,29,,,,8290.61,0
16366110,11:30:50,11:30:50,3799,30,,,,8398.72,0
16366110,11:31:49,11:31:49,88,31,,,,8644.94,0
16366110,11:32:29,11:32:29,89,32,,,,8852.48,0
16366110,11:33:13,11:33:13,90,33,,,,9048.46,0
16366110,11:33:51,11:33:51,91,34,,,,9180.9,0
16366110,11:36:00,11:36:00,5520,35,,,,9818.82,
16366110,11:37:00,11:37:00,10159,36,,,,10082.79,
16366110,11:43:28,11:43:28,9486,37,,,,14077.43,0
16366110,11:44:36,11:44:36,10344,38,,,,14728.25,0
16366110,11:47:00,11:47:00,9944,39,,1,,16394.33,
17049020,14:38:00,14:38:00,9124,1,,,1,0,
17049020,14:39:10,14:39:10,420,2,,,,521.61,0
17049020,14:39:42,14:39:42,5110,3,,,,729.29,0
17049020,14:40:10,14:40:10,75,4,,,,965.07,0
17049020,14:40:52,14:40:52,76,5,,,,1352.53,0
17049020,14:41:16,14:41:16,5111,6,,,,1515.17,0
17049020,14:41:49,14:41:49,5112,7,,,,1761.11,0
17049020,14:42:30,14:42:30,5113,8,,,,1986.91,0
17049020,14:43:16,14:43:16,5114,9,,,,2287.79,0
17049020,14:43:46,14:43:46,5115,10,,,,2528.27,0
17049020,14:44:19,14:44:19,5116,11,,,,2762.81,0
17049020,14:44:52,14:44:52,5117,12,,,,3040.49,0
17049020,14:45:25,14:45:25,5118,13,,,,3330.42,0
17049020,14:46:21,14:46:21,78,14,,,,3531.65,0
17049020,14:46:45,14:46:45,79,15,,,,3687.41,0
17049020,14:47:34,14:47:34,80,16,,,,4159.1,0
17049020,14:48:22,14:48:22,81,17,,,,4616.58,0
17049020,14:48:31,14:48:31,4983,18,,,,4680.2,0
17049020,14:49:25,14:49:25,5119,19,,,,5112.48,0
17049020,14:49:37,14:49:37,5120,20,,,,5229.01,0
17049020,14:51:00,14:51:00,9654,21,,,,6001.08,
17049020,14:53:28,14:53:28,557,22,,,,6574.67,0
17049020,14:56:16,14:56:16,3345,23,,,,6964.77,0
17049020,14:57:05,14:57:05,3346,24,,,,7135.63,0
17049020,14:58:14,14:58:14,3347,25,,,,7366.15,0
17049020,14:59:12,14:59:12,3348,26,,,,7592.29,0
17049020,15:00:11,15:00:11,3349,27,,,,7854.03,0
17049020,15:00:49,15:00:49,3350,28,,,,7987.56,0
17049020,15:02:03,15:02:03,3798,29,,,,8290.61,0
17049020,15:02:31,15:02:31,3799,30,,,,8398.72,0
17049020,15:03:33,15:03:33,88,31,,,,8644.94,0
17049020,15:04:16,15:04:16,89,32,,,,8852.48,0
17049020,15:05:03,15:05:03,90,33,,,,9048.46,0
17049020,15:05:43,15:05:43,91,34,,,,9180.9,0
17049020,15:08:00,15:08:00,5520,35,,,,9818.82,
17049020,15:09:00,15:09:00,10159,36,,,,10082.79,
17049020,15:16:06,15:16:06,9486,37,,,,14077.43,0
17049020,15:17:22,15:17:22,10344,38,,,,14728.25,0
17049020,15:20:00,15:20:00,9944,39,,1,,16394.33,
17049030,14:38:00,14:38:00,9124,1,,,1,0,
17049030,14:39:10,14:39:10,420,2,,,,521.61,0
17049030,14:39:42,14:39:42,5110,3,,,,729.29,0
17049030,14:40:10,14:40:10,75,4,,,,965.07,0
17049030,14:40:52,14:40:52,76,5,,,,1352.53,0
17049030,14:41:16,14:41:16,5111,6,,,,1515.17,0
17049030,14:41:49,14:41:49,5112,7,,,,1761.11,0
17049030,14:42:30,14:42:30,5113,8,,,,1986.91,0
17049030,14:43:16,14:43:16,5114,9,,,,2287.79,0
17049030,14:43:46,14:43:46,5115,10,,,,2528.27,0
17049030,14:44:19,14:44:19,5116,11,,,,2762.81,0
17049030,14:44:52,14:44:52,5117,12,,,,3040.49,0
17049030,14:45:25,14:45:25,5118,13,,,,3330.42,0
17049030,14:46:21,14:46:21,78,14,,,,3531.65,0
17049030,14:46:45,14:46:45,79,15,,,,3687.41,0
17049030,14:47:34,14:47:34,80,16,,,,4159.1,0
17049030,14:48:22,14:48:22,81,17,,,,4616.58,0
17049030,14:48:31,14:48:31,4983,18,,,,4680.2,0
17049030,14:49:25,14:49:25,5119,19,,,,5112.48,0
17049030,14:49:37,14:49:37,5120,20,,,,5229.01,0
17049030,14:51:00,14:51:00,9654,21,,,,6001.08,
17049030,14:53:28,14:53:28,557,22,,,,6574.67,0
17049030,14:56:16,14:56:16,3345,23,,,,6964.77,0
17049030,14:57:05,14:57:05,3346,24,,,,7135.63,0
17049030,14:58:14,14:58:14,3347,25,,,,7366.15,0
17049030,14:59:12,14:59:12,3348,26,,,,7592.29,0
17049030,15:00:11,15:00:11,3349,27,,,,7854.03,0
17049030,15:00:49,15:00:49,3350,28,,,,7987.56,0
17049030,15:02:03,15:02:03,3798,29,,,,8290.61,0
17049030,15:02:31,15:02:31,3799,30,,,,8398.72,0
17049030,15:03:33,15:03:33,88,31,,,,8644.94,0
17049030,15:04:16,15:04:16,89,32,,,,8852.48,0
17049030,15:05:03,15:05:03,90,33,,,,9048.46,0
17049030,15:05:43,15:05:43,91,34,,,,9180.9,0
17049030,15:08:00,15:08:00,5520,35,,,,9818.82,
17049030,15:09:00,15:09:00,10159,36,,,,10082.79,
17049030,15:16:06,15:16:06,9486,37,,,,14077.43,0
17049030,15:17:22,15:17:22,10344,38,,,,14728.25,0
17049030,15:20:00,15:20:00,9944,39,,1,,16394.33,
17049040,14:38:00,14:38:00,9124,1,,,1,0,
17049040,14:39:10,14:39:10,420,2,,,,521.61,0
17049040,14:39:42,14:39:42,5110,3,,,,729.29,0
17049040,14:40:10,14:40:10,75,4,,,,965.07,0
17049040,14:40:52,14:40:52,76,5,,,,1352.53,0
17049040,14:41:16,14:41:16,5111,6,,,,1515.17,0
17049040,14:41:49,14:41:49,5112,7,,,,1761.11,0
17049040,14:42:30,14:42:30,5113,8,,,,1986.91,0
17049040,14:43:16,14:43:16,5114,9,,,,2287.79,0
17049040,14:43:46,14:43:46,5115,10,,,,2528.27,0
17049040,14:44:19,14:44:19,5116,11,,,,2762.81,0
17049040,14:44:52,14:44:52,5117,12,,,,3040.49,0
17049040,14:45:25,14:45:25,5118,13,,,,3330.42,0
17049040,14:46:21,14:46:21,78,14,,,,3531.65,0
17049040,14:46:45,14:46:45,79,15,,,,3687.41,0
17049040,14:47:34,14:47:34,80,16,,,,4159.1,0
17049040,14:48:22,14:48:22,81,17,,,,4616.58,0
17049040,14:48:31,14:48:31,4983,18,,,,4680.2,0
17049040,14:49:25,14:49:25,5119,19,,,,5112.48,0
17049040,14:49:37,14:49:37,5120,20,,,,5229.01,0
17049040,14:51:00,14:51:00,9654,21,,,,6001.08,
17049040,14:53:28,14:53:28,557,22,,,,6574.67,0
17049040,14:56:16,14:56:16,3345,23,,,,6964.77,0
17049040,14:57:05,14:57:05,3346,24,,,,7135.63,0
17049040,14:58:14,14:58:14,3347,25,,,,7366.15,0
17049040,14:59:12,14:59:12,3348,26,,,,7592.29,0
17049040,15:00:11,15:00:11,3349,27,,,,7854.03,0
17049040,15:00:49,15:00:49,3350,28,,,,7987.56,0
17049040,15:02:03,15:02:03,3798,29,,,,8290.61,0
17049040,15:02:31,15:02:31,3799,30,,,,8398.72,0
17049040,15:03:33,15:03:33,88,31,,,,8644.94,0
17049040,15:04:16,15:04:16,89,32,,,,8852.48,0
17049040,15:05:03,15:05:03,90,33,,,,9048.46,0
17049040,15:05:43,15:05:43,91,34,,,,9180.9,0
17049040,15:08:00,15:08:00,5520,35,,,,9818.82,
17049040,15:09:00,15:09:00,10159,36,,,,10082.79,
17049040,15:16:06,15:16:06,9486,37,,,,14077.43,0
17049040,15:17:22,15:17:22,10344,38,,,,14728.25,0
17049040,15:20:00,15:20:00,9944,39,,1,,16394.33,
17049050,14:38:00,14:38:00,9124,1,,,1,0,
17049050,14:39:10,14:39:10,420,2,,,,521.61,0
17049050,14:39:42,14:39:42,5110,3,,,,729.29,0
17049050,14:40:10,14:40:10,75,4,,,,965.07,0
17049050,14:40:52,14:40:52,76,5,,,,1352.53,0
17049050,14:41:16,14:41:16,5111,6,,,,1515.17,0
17049050,14:41:49,14:41:49,5112,7,,,,1761.11,0
17049050,14:42:30,14:42:30,5113,8,,,,1986.91,0
17049050,14:43:16,14:43:16,5114,9,,,,2287.79,0
17049050,14:43:46,14:43:46,5115,10,,,,2528.27,0
17049050,14:44:19,14:44:19,5116,11,,,,2762.81,0
17049050,14:44:52,14:44:52,5117,12,,,,3040.49,0
17049050,14:45:25,14:45:25,5118,13,,,,3330.42,0
17049050,14:46:21,14:46:21,78,14,,,,3531.65,0
17049050,14:46:45,14:46:45,79,15,,,,3687.41,0
17049050,14:47:34,14:47:34,80,16,,,,4159.1,0
17049050,14:48:22,14:48:22,81,17,,,,4616.58,0
17049050,14:48:31,14:48:31,4983,18,,,,4680.2,0
17049050,14:49:25,14:49:25,5119,19,,,,5112.48,0
17049050,14:49:37,14:49:37,5120,20,,,,5229.01,0
17049050,14:51:00,14:51:00,9654,21,,,,6001.08,
17049050,14:53:28,14:53:28,557,22,,,,6574.67,0
17049050,14:56:16,14:56:16,3345,23,,,,6964.77,0
17049050,14:57:05,14:57:05,3346,24,,,,7135.63,0
17049050,14:58:14,14:58:14,3347,25,,,,7366.15,0
17049050,14:59:12,14:59:12,3348,26,,,,7592.29,0
17049050,15:00:11,15:00:11,3349,27,,,,7854.03,0
17049050,15:00:49,15:00:49,3350,28,,,,7987.56,0
17049050,15:02:03,15:02:03,3798,29,,,,8290.61,0
17049050,15:02:31,15:02:31,3799,30,,,,8398.72,0
17049050,15:03:33,15:03:33,88,31,,,,8644.94,0
17049050,15:04:16,15:04:16,89,32,,,,8852.48,0
17049050,15:05:03,15:05:03,90,33,,,,9048.46,0
17049050,15:05:43,15:05:43,91,34,,,,9180.9,0
17049050,15:08:00,15:08:00,5520,35,,,,9818.82,
17049050,15:09:00,15:09:00,10159,36,,,,10082.79,
17049050,15:16:06,15:16:06,9486,37,,,,14077.43,0
17049050,15:17:22,15:17:22,10344,38,,,,14728.25,0
17049050,15:20:00,15:20:00,9944,39,,1,,16394.33,
17049060,14:38:00,14:38:00,9124,1,,,1,0,
17049060,14:39:10,14:39:10,420,2,,,,521.61,0
17049060,14:39:42,14:39:42,5110,3,,,,729.29,0
17049060,14:40:10,14:40:10,75,4,,,,965.07,0
17049060,14:40:52,14:40:52,76,5,,,,1352.53,0
17049060,14:41:16,14:41:16,5111,6,,,,1515.17,0
17049060,14:41:49,14:41:49,5112,7,,,,1761.11,0
17049060,14:42:30,14:42:30,5113,8,,,,1986.91,0
17049060,14:43:16,14:43:16,5114,9,,,,2287.79,0
17049060,14:43:46,14:43:46,5115,10,,,,2528.27,0
17049060,14:44:19,14:44:19,5116,11,,,,2762.81,0
17049060,14:44:52,14:44:52,5117,12,,,,3040.49,0
17049060,14:45:25,14:45:25,5118,13,,,,3330.42,0
17049060,14:46:21,14:46:21,78,14,,,,3531.65,0
17049060,14:46:45,14:46:45,79,15,,,,3687.41,0
17049060,14:47:34,14:47:34,80,16,,,,4159.1,0
17049060,14:48:22,14:48:22,81,17,,,,4616.58,0
17049060,14:48:31,14:48:31,4983,18,,,,4680.2,0
17049060,14:49:25,14:49:25,5119,19,,,,5112.48,0
17049060,14:49:37,14:49:37,5120,20,,,,5229.01,0
17049060,14:51:00,14:51:00,9654,21,,,,6001.08,
17049060,14:53:28,14:53:28,557,22,,,,6574.67,0
17049060,14:56:16,14:56:16,3345,23,,,,6964.77,0
17049060,14:57:05,14:57:05,3346,24,,,,7135.63,0
17049060,14:58:14,14:58:14,3347,25,,,,7366.15,0
17049060,14:59:12,14:59:12,3348,26,,,,7592.29,0
17049060,15:00:11,15:00:11,3349,27,,,,7854.03,0
17049060,15:00:49,15:00:49,3350,28,,,,7987.56,0
17049060,15:02:03,15:02:03,3798,29,,,,8290.61,0
17049060,15:02:31,15:02:31,3799,30,,,,8398.72,0
17049060,15:03:33,15:03:33,88,31,,,,8644.94,0
17049060,15:04:16,15:04:16,89,32,,,,8852.48,0
17049060,15:05:03,15:05:03,90,33,,,,9048.46,0
17049060,15:05:43,15:05:43,91,34,,,,9180.9,0
17049060,15:08:00,15:08:00,5520,35,,,,9818.82,
17049060,15:09:00,15:09:00,10159,36,,,,10082.79,
17049060,15:16:06,15:16:06,9486,37,,,,14077.43,0
17049060,15:17:22,15:17:22,10344,38,,,,14728.25,0
17049060,15:20:00,15:20:00,9944,39,,1,,16394.33,
17049090,14:38:00,14:38:00,9124,1,,,1,0,
17049090,14:39:10,14:39:10,420,2,,,,521.61,0
17049090,14:39:42,14:39:42,5110,3,,,,729.29,0
17049090,14:40:10,14:40:10,75,4,,,,965.07,0
17049090,14:40:52,14:40:52,76,5,,,,1352.53,0
17049090,14:41:16,14:41:16,5111,6,,,,1515.17,0
17049090,14:41:49,14:41:49,5112,7,,,,1761.11,0
17049090,14:42:30,14:42:30,5113,8,,,,1986.91,0
17049090,14:43:16,14:43:16,5114,9,,,,2287.79,0
17049090,14:43:46,14:43:46,5115,10,,,,2528.27,0
17049090,14:44:19,14:44:19,5116,11,,,,2762.81,0
17049090,14:44:52,14:44:52,5117,12,,,,3040.49,0
17049090,14:45:25,14:45:25,5118,13,,,,3330.42,0
17049090,14:46:21,14:46:21,78,14,,,,3531.65,0
17049090,14:46:45,14:46:45,79,15,,,,3687.41,0
17049090,14:47:34,14:47:34,80,16,,,,4159.1,0
17049090,14:48:22,14:48:22,81,17,,,,4616.58,0
17049090,14:48:31,14:48:31,4983,18,,,,4680.2,0
17049090,14:49:25,14:49:25,5119,19,,,,5112.48,0
17049090,14:49:37,14:49:37,5120,20,,,,5229.01,0
17049090,14:51:00,14:51:00,9654,21,,,,6001.08,
17049090,14:53:28,14:53:28,557,22,,,,6574.67,0
17049090,14:56:16,14:56:16,3345,23,,,,6964.77,0
17049090,14:57:05,14:57:05,3346,24,,,,7135.63,0
17049090,14:58:14,14:58:14,3347,25,,,,7366.15,0
17049090,14:59:12,14:59:12,3348,26,,,,7592.29,0
17049090,15:00:11,15:00:11,3349,27,,,,7854.03,0
17049090,15:00:49,15:00:49,3350,28,,,,7987.56,0
17049090,15:02:03,15:02:03,3798,29,,,,8290.61,0
17049090,15:02:31,15:02:31,3799,30,,,,8398.72,0
17049090,15:03:33,15:03:33,88,31,,,,8644.94,0
17049090,15:04:16,15:04:16,89,32,,,,8852.48,0
17049090,15:05:03,15:05:03,90,33,,,,9048.46,0
17049090,15:05:43,15:05:43,91,34,,,,9180.9,0
17049090,15:08:00,15:08:00,5520,35,,,,9818.82,
17049090,15:09:00,15:09:00,10159,36,,,,10082.79,
17049090,15:16:06,15:16:06,9486,37,,,,14077.43,0
17049090,15:17:22,15:17:22,10344,38,,,,14728.25,0
17049090,15:20:00,15:20:00,9944,39,,1,,16394.33,
17049100,14:38:00,14:38:00,9124,1,,,1,0,
17049100,14:39:10,14:39:10,420,2,,,,521.61,0
17049100,14:39:42,14:39:42,5110,3,,,,729.29,0
17049100,14:40:10,14:40:10,75,4,,,,965.07,0
17049100,14:40:52,14:40:52,76,5,,,,1352.53,0
17049100,14:41:16,14:41:16,5111,6,,,,1515.17,0
17049100,14:41:49,14:41:49,5112,7,,,,1761.11,0
17049100,14:42:30,14:42:30,5113,8,,,,1986.91,0
17049100,14:43:16,14:43:16,5114,9,,,,2287.79,0
17049100,14:43:46,14:43:46,5115,10,,,,2528.27,0
17049100,14:44:19,14:44:19,5116,11,,,,2762.81,0
17049100,14:44:52,14:44:52,5117,12,,,,3040.49,0
17049100,14:45:25,14:45:25,5118,13,,,,3330.42,0
17049100,14:46:21,14:46:21,78,14,,,,3531.65,0
17049100,14:46:45,14:46:45,79,15,,,,3687.41,0
17049100,14:47:34,14:47:34,80,16,,,,4159.1,0
17049100,14:48:22,14:48:22,81,17,,,,4616.58,0
17049100,14:48:31,14:48:31,4983,18,,,,4680.2,0
17049100,14:49:25,14:49:25,5119,19,,,,5112.48,0
17049100,14:49:37,14:49:37,5120,20,,,,5229.01,0
17049100,14:51:00,14:51:00,9654,21,,,,6001.08,
17049100,14:53:28,14:53:28,557,22,,,,6574.67,0
17049100,14:56:16,14:56:16,3345,23,,,,6964.77,0
17049100,14:57:05,14:57:05,3346,24,,,,7135.63,0
17049100,14:58:14,14:58:14,3347,25,,,,7366.15,0
17049100,14:59:12,14:59:12,3348,26,,,,7592.29,0
17049100,15:00:11,15:00:11,3349,27,,,,7854.03,0
17049100,15:00:49,15:00:49,3350,28,,,,7987.56,0
17049100,15:02:03,15:02:03,3798,29,,,,8290.61,0
17049100,15:02:31,15:02:31,3799,30,,,,8398.72,0
17049100,15:03:33,15:03:33,88,31,,,,8644.94,0
17049100,15:04:16,15:04:16,89,32,,,,8852.48,0
17049100,15:05:03,15:05:03,90,33,,,,9048.46,0
17049100,15:05:43,15:05:43,91,34,,,,9180.9,0
17049100,15:08:00,15:08:00,5520,35,,,,9818.82,
17049100,15:09:00,15:09:00,10159,36,,,,10082.79,
17049100,15:16:06,15:16:06,9486,37,,,,14077.43,0
17049100,15:17:22,15:17:22,10344,38,,,,14728.25,0
17049100,15:20:00,15:20:00,9944,39,,1,,16394.33,
17049110,14:38:00,14:38:00,9124,1,,,1,0,
17049110,14:39:10,14:39:10,420,2,,,,521.61,0
17049110,14:39:42,14:39:42,5110,3,,,,729.29,0
17049110,14:40:10,14:40:10,75,4,,,,965.07,0
17049110,14:40:52,14:40:52,76,5,,,,1352.53,0
17049110,14:41:16,14:41:16,5111,6,,,,1515.17,0
17049110,14:41:49,14:41:49,5112,7,,,,1761.11,0
17049110,14:42:30,14:42:30,5113,8,,,,1986.91,0
17049110,14:43:16,14:43:16,5114,9,,,,2287.79,0
17049110,14:43:46,14:43:46,5115,10,,,,2528.27,0
17049110,14:44:19,14:44:19,5116,11,,,,2762.81,0
17049110,14:44:52,14:44:52,5117,12,,,,3040.49,0
17049110,14:45:25,14:45:25,5118,13,,,,3330.42,0
17049110,14:46:21,14:46:21,78,14,,,,3531.65,0
17049110,14:46:45,14:46:45,79,15,,,,3687.41,0
17049110,14:47:34,14:47:34,80,16,,,,4159.1,0
17049110,14:48:22,14:48:22,81,17,,,,4616.58,0
17049110,14:48:31,14:48:31,4983,18,,,,4680.2,0
17049110,14:49:25,14:49:25,5119,19,,,,5112.48,0
17049110,14:49:37,14:49:37,5120,20,,,,5229.01,0
17049110,14:51:00,14:51:00,9654,21,,,,6001.08,
17049110,14:53:28,14:53:28,557,22,,,,6574.67,0
17049110,14:56:16,14:56:16,3345,23,,,,6964.77,0
17049110,14:57:05,14:57:05,3346,24,,,,7135.63,0
17049110,14:58:14,14:58:14,3347,25,,,,7366.15,0
17049110,14:59:12,14:59:12,3348,26,,,,7592.29,0
17049110,15:00:11,15:00:11,3349,27,,,,7854.03,0
17049110,15:00:49,15:00:49,3350,28,,,,7987.56,0
17049110,15:02:03,15:02:03,3798,29,,,,8290.61,0
17049110,15:02:31,15:02:31,3799,30,,,,8398.72,0
17049110,15:03:33,15:03:33,88,31,,,,8644.94,0
17049110,15:04:16,15:04:16,89,32,,,,8852.48,0
17049110,15:05:03,15:05:03,90,33,,,,9048.46,0
17049110,15:05:43,15:05:43,91,34,,,,9180.9,0
17049110,15:08:00,15:08:00,5520,35,,,,9818.82,
17049110,15:09:00,15:09:00,10159,36,,,,10082.79,
17049110,15:16:06,15:16:06,9486,37,,,,14077.43,0
17049110,15:17:22,15:17:22,10344,38,,,,14728.25,0
17049110,15:20:00,15:20:00,9944,39,,1,,16394.33,
17566070,10:34:00,10:34:00,9124,1,,,1,0,
17566070,10:35:13,10:35:13,420,2,,,,520.23,0
17566070,10:35:45,10:35:45,5110,3,,,,715.45,0
17566070,10:36:17,10:36:17,75,4,,,,938.8,0
17566070,10:37:06,10:37:06,76,5,,,,1309.05,0
17566070,10:37:31,10:37:31,5111,6,,,,1460.24,0
17566070,10:38:03,10:38:03,5112,7,,,,1692.08,0
17566070,10:38:35,10:38:35,5113,8,,,,1901.96,0
17566070,10:39:16,10:39:16,5114,9,,,,2192.01,0
17566070,10:39:44,10:39:44,5115,10,,,,2419.36,0
17566070,10:40:21,10:40:21,5116,11,,,,2632.17,0
17566070,10:41:02,10:41:02,5117,12,,,,2899.62,0
17566070,10:41:44,10:41:44,5118,13,,,,3162.03,0
17566070,10:42:08,10:42:08,78,14,,,,3341.42,0
17566070,10:42:25,10:42:25,79,15,,,,3476.95,0
17566070,10:43:30,10:43:30,80,16,,,,3930.88,0
17566070,10:44:39,10:44:39,81,17,,,,4360.86,0
17566070,10:44:49,10:44:49,4983,18,,,,4421.23,0
17566070,10:45:42,10:45:42,5119,19,,,,4841.78,0
17566070,10:46:00,10:46:00,5120,20,,,,4935.07,0
17566070,10:48:00,10:48:00,9654,21,,,,5700.71,
17566070,10:49:34,10:49:34,557,22,,,,6255.76,0
17566070,10:50:45,10:50:45,3345,23,,,,6651.13,0
17566070,10:51:26,10:51:26,3346,24,,,,6833.32,0
17566070,10:52:16,10:52:16,3347,25,,,,7074.92,0
17566070,10:53:00,10:53:00,3348,26,,,,7301.06,0
17566070,10:53:43,10:53:43,3349,27,,,,7562.8,0
17566070,10:54:11,10:54:11,3350,28,,,,7696.33,0
17566070,10:55:06,10:55:06,3798,29,,,,7999.38,0
17566070,10:55:27,10:55:27,3799,30,,,,8107.49,0
17566070,10:56:12,10:56:12,88,31,,,,8353.71,0
17566070,10:56:45,10:56:45,89,32,,,,8561.25,0
17566070,10:57:19,10:57:19,90,33,,,,8757.23,0
17566070,10:57:51,10:57:51,91,34,,,,8892.43,0
17566070,11:00:00,11:00:00,5520,35,,,,9561.07,
17566070,11:01:00,11:01:00,10159,36,,,,9843.13,
17566070,11:10:00,11:10:00,2504,37,,,,14240.9,
17566070,11:12:20,11:12:20,10344,38,,,,15153.98,0
17566070,11:18:00,11:18:00,9944,39,,1,,16816.54,
17566120,10:34:00,10:34:00,9124,1,,,1,0,
17566120,10:35:13,10:35:13,420,2,,,,520.23,0
17566120,10:35:45,10:35:45,5110,3,,,,715.45,0
17566120,10:36:17,10:36:17,75,4,,,,938.8,0
17566120,10:37:06,10:37:06,76,5,,,,1309.05,0
17566120,10:37:31,10:37:31,5111,6,,,,1460.24,0
17566120,10:38:03,10:38:03,5112,7,,,,1692.08,0
17566120,10:38:35,10:38:35,5113,8,,,,1901.96,0
17566120,10:39:16,10:39:16,5114,9,,,,2192.01,0
17566120,10:39:44,10:39:44,5115,10,,,,2419.36,0
17566120,10:40:21,10:40:21,5116,11,,,,2632.17,0
17566120,10:41:02,10:41:02,5117,12,,,,2899.62,0
17566120,10:41:44,10:41:44,5118,13,,,,3162.03,0
17566120,10:42:08,10:42:08,78,14,,,,3341.42,0
17566120,10:42:25,10:42:25,79,15,,,,3476.95,0
17566120,10:43:30,10:43:30,80,16,,,,3930.88,0
17566120,10:44:39,10:44:39,81,17,,,,4360.86,0
17566120,10:44:49,10:44:49,4983,18,,,,4421.23,0
17566120,10:45:42,10:45:42,5119,19,,,,4841.78,0
17566120,10:46:00,10:46:00,5120,20,,,,4935.07,0
17566120,10:48:00,10:48:00,9654,21,,,,5700.71,
17566120,10:49:34,10:49:34,557,22,,,,6255.76,0
17566120,10:50:45,10:50:45,3345,23,,,,6651.13,0
17566120,10:51:26,10:51:26,3346,24,,,,6833.32,0
17566120,10:52:16,10:52:16,3347,25,,,,7074.92,0
17566120,10:53:00,10:53:00,3348,26,,,,7301.06,0
17566120,10:53:43,10:53:43,3349,27,,,,7562.8,0
17566120,10:54:11,10:54:11,3350,28,,,,7696.33,0
17566120,10:55:06,10:55:06,3798,29,,,,7999.38,0
17566120,10:55:27,10:55:27,3799,30,,,,8107.49,0
17566120,10:56:12,10:56:12,88,31,,,,8353.71,0
17566120,10:56:45,10:56:45,89,32,,,,8561.25,0
17566120,10:57:19,10:57:19,90,33,,,,8757.23,0
17566120,10:57:51,10:57:51,91,34,,,,8892.43,0
17566120,11:00:00,11:00:00,5520,35,,,,9561.07,
17566120,11:01:00,11:01:00,10159,36,,,,9843.13,
17566120,11:10:00,11:10:00,2504,37,,,,14240.9,
17566120,11:12:20,11:12:20,10344,38,,,,15153.98,0
17566120,11:18:00,11:18:00,9944,39,,1,,16816.54,
17590020,13:08:00,13:08:00,9124,1,,,1,0,
17590020,13:09:10,13:09:10,420,2,,,,521.61,0
17590020,13:09:42,13:09:42,5110,3,,,,729.29,0
17590020,13:10:10,13:10:10,75,4,,,,965.07,0
17590020,13:10:52,13:10:52,76,5,,,,1352.53,0
17590020,13:11:16,13:11:16,5111,6,,,,1515.17,0
17590020,13:11:49,13:11:49,5112,7,,,,1761.11,0
17590020,13:12:30,13:12:30,5113,8,,,,1986.91,0
17590020,13:13:16,13:13:16,5114,9,,,,2287.79,0
17590020,13:13:46,13:13:46,5115,10,,,,2528.27,0
17590020,13:14:19,13:14:19,5116,11,,,,2762.81,0
17590020,13:14:52,13:14:52,5117,12,,,,3040.49,0
17590020,13:15:25,13:15:25,5118,13,,,,3330.42,0
17590020,13:16:21,13:16:21,78,14,,,,3531.65,0
17590020,13:16:45,13:16:45,79,15,,,,3687.41,0
17590020,13:17:34,13:17:34,80,16,,,,4159.1,0
17590020,13:18:22,13:18:22,81,17,,,,4616.58,0
17590020,13:18:31,13:18:31,4983,18,,,,4680.2,0
17590020,13:19:25,13:19:25,5119,19,,,,5112.48,0
17590020,13:19:37,13:19:37,5120,20,,,,5229.01,0
17590020,13:21:00,13:21:00,9654,21,,,,6001.08,
17590020,13:23:20,13:23:20,557,22,,,,6574.67,0
17590020,13:25:57,13:25:57,3345,23,,,,6964.77,0
17590020,13:26:44,13:26:44,3346,24,,,,7135.63,0
17590020,13:27:48,13:27:48,3347,25,,,,7366.15,0
17590020,13:28:43,13:28:43,3348,26,,,,7592.29,0
17590020,13:29:39,13:29:39,3349,27,,,,7854.03,0
17590020,13:30:14,13:30:14,3350,28,,,,7987.56,0
17590020,13:31:24,13:31:24,3798,29,,,,8290.61,0
17590020,13:31:50,13:31:50,3799,30,,,,8398.72,0
17590020,13:32:49,13:32:49,88,31,,,,8644.94,0
17590020,13:33:29,13:33:29,89,32,,,,8852.48,0
17590020,13:34:13,13:34:13,90,33,,,,9048.46,0
17590020,13:34:51,13:34:51,91,34,,,,9180.9,0
17590020,13:37:00,13:37:00,5520,35,,,,9818.82,
17590020,13:38:00,13:38:00,10159,36,,,,10082.79,
17590020,13:45:06,13:45:06,9486,37,,,,14077.43,0
17590020,13:46:22,13:46:22,10344,38,,,,14728.25,0
17590020,13:49:00,13:49:00,9944,39,,1,,16394.33,
17590030,13:08:00,13:08:00,9124,1,,,1,0,
17590030,13:09:10,13:09:10,420,2,,,,521.61,0
17590030,13:09:42,13:09:42,5110,3,,,,729.29,0
17590030,13:10:10,13:10:10,75,4,,,,965.07,0
17590030,13:10:52,13:10:52,76,5,,,,1352.53,0
17590030,13:11:16,13:11:16,5111,6,,,,1515.17,0
17590030,13:11:49,13:11:49,5112,7,,,,1761.11,0
17590030,13:12:30,13:12:30,5113,8,,,,1986.91,0
17590030,13:13:16,13:13:16,5114,9,,,,2287.79,0
17590030,13:13:46,13:13:46,5115,10,,,,2528.27,0
17590030,13:14:19,13:14:19,5116,11,,,,2762.81,0
17590030,13:14:52,13:14:52,5117,12,,,,3040.49,0
17590030,13:15:25,13:15:25,5118,13,,,,3330.42,0
17590030,13:16:21,13:16:21,78,14,,,,3531.65,0
17590030,13:16:45,13:16:45,79,15,,,,3687.41,0
17590030,13:17:34,13:17:34,80,16,,,,4159.1,0
17590030,13:18:22,13:18:22,81,17,,,,4616.58,0
17590030,13:18:31,13:18:31,4983,18,,,,4680.2,0
17590030,13:19:25,13:19:25,5119,19,,,,5112.48,0
17590030,13:19:37,13:19:37,5120,20,,,,5229.01,0
17590030,13:21:00,13:21:00,9654,21,,,,6001.08,
17590030,13:23:20,13:23:20,557,22,,,,6574.67,0
17590030,13:25:57,13:25:57,3345,23,,,,6964.77,0
17590030,13:26:44,13:26:44,3346,24,,,,7135.63,0
17590030,13:27:48,13:27:48,3347,25,,,,7366.15,0
17590030,13:28:43,13:28:43,3348,26,,,,7592.29,0
17590030,13:29:39,13:29:39,3349,27,,,,7854.03,0
17590030,13:30:14,13:30:14,3350,28,,,,7987.56,0
17590030,13:31:24,13:31:24,3798,29,,,,8290.61,0
17590030,13:31:50,13:31:50,3799,30,,,,8398.72,0
17590030,13:32:49,13:32:49,88,31,,,,8644.94,0
17590030,13:33:29,13:33:29,89,32,,,,8852.48,0
17590030,13:34:13,13:34:13,90,33,,,,9048.46,0
17590030,13:34:51,13:34:51,91,34,,,,9180.9,0
17590030,13:37:00,13:37:00,5520,35,,,,9818.82,
17590030,13:38:00,13:38:00,10159,36,,,,10082.79,
17590030,13:45:06,13:45:06,9486,37,,,,14077.43,0
17590030,13:46:22,13:46:22,10344,38,,,,14728.25,0
17590030,13:49:00,13:49:00,9944,39,,1,,16394.33,
17590040,13:08:00,13:08:00,9124,1,,,1,0,
17590040,13:09:10,13:09:10,420,2,,,,521.61,0
17590040,13:09:42,13:09:42,5110,3,,,,729.29,0
17590040,13:10:10,13:10:10,75,4,,,,965.07,0
17590040,13:10:52,13:10:52,76,5,,,,1352.53,0
17590040,13:11:16,13:11:16,5111,6,,,,1515.17,0
17590040,13:11:49,13:11:49,5112,7,,,,1761.11,0
17590040,13:12:30,13:12:30,5113,8,,,,1986.91,0
17590040,13:13:16,13:13:16,5114,9,,,,2287.79,0
17590040,13:13:46,13:13:46,5115,10,,,,2528.27,0
17590040,13:14:19,13:14:19,5116,11,,,,2762.81,0
17590040,13:14:52,13:14:52,5117,12,,,,3040.49,0
17590040,13:15:25,13:15:25,5118,13,,,,3330.42,0
17590040,13:16:21,13:16:21,78,14,,,,3531.65,0
17590040,13:16:45,13:16:45,79,15,,,,3687.41,0
17590040,13:17:34,13:17:34,80,16,,,,4159.1,0
17590040,13:18:22,13:18:22,81,17,,,,4616.58,0
17590040,13:18:31,13:18:31,4983,18,,,,4680.2,0
17590040,13:19:25,13:19:25,5119,19,,,,5112.48,0
17590040,13:19:37,13:19:37,5120,20,,,,5229.01,0
17590040,13:21:00,13:21:00,9654,21,,,,6001.08,
17590040,13:23:20,13:23:20,557,22,,,,6574.67,0
17590040,13:25:57,13:25:57,3345,23,,,,6964.77,0
17590040,13:26:44,13:26:44,3346,24,,,,7135.63,0
17590040,13:27:48,13:27:48,3347,25,,,,7366.15,0
17590040,13:28:43,13:28:43,3348,26,,,,7592.29,0
17590040,13:29:39,13:29:39,3349,27,,,,7854.03,0
17590040,13:30:14,13:30:14,3350,28,,,,7987.56,0
17590040,13:31:24,13:31:24,3798,29,,,,8290.61,0
17590040,13:31:50,13:31:50,3799,30,,,,8398.72,0
17590040,13:32:49,13:32:49,88,31,,,,8644.94,0
17590040,13:33:29,13:33:29,89,32,,,,8852.48,0
17590040,13:34:13,13:34:13,90,33,,,,9048.46,0
17590040,13:34:51,13:34:51,91,34,,,,9180.9,0
17590040,13:37:00,13:37:00,5520,35,,,,9818.82,
17590040,13:38:00,13:38:00,10159,36,,,,10082.79,
17590040,13:45:06,13:45:06,9486,37,,,,14077.43,0
17590040,13:46:22,13:46:22,10344,38,,,,14728.25,0
17590040,13:49:00,13:49:00,9944,39,,1,,16394.33,
17590050,13:08:00,13:08:00,9124,1,,,1,0,
17590050,13:09:10,13:09:10,420,2,,,,521.61,0
17590050,13:09:42,13:09:42,5110,3,,,,729.29,0
17590050,13:10:10,13:10:10,75,4,,,,965.07,0
17590050,13:10:52,13:10:52,76,5,,,,1352.53,0
17590050,13:11:16,13:11:16,5111,6,,,,1515.17,0
17590050,13:11:49,13:11:49,5112,7,,,,1761.11,0
17590050,13:12:30,13:12:30,5113,8,,,,1986.91,0
17590050,13:13:16,13:13:16,5114,9,,,,2287.79,0
17590050,13:13:46,13:13:46,5115,10,,,,2528.27,0
17590050,13:14:19,13:14:19,5116,11,,,,2762.81,0
17590050,13:14:52,13:14:52,5117,12,,,,3040.49,0
17590050,13:15:25,13:15:25,5118,13,,,,3330.42,0
17590050,13:16:21,13:16:21,78,14,,,,3531.65,0
17590050,13:16:45,13:16:45,79,15,,,,3687.41,0
17590050,13:17:34,13:17:34,80,16,,,,4159.1,0
17590050,13:18:22,13:18:22,81,17,,,,4616.58,0
17590050,13:18:31,13:18:31,4983,18,,,,4680.2,0
17590050,13:19:25,13:19:25,5119,19,,,,5112.48,0
17590050,13:19:37,13:19:37,5120,20,,,,5229.01,0
17590050,13:21:00,13:21:00,9654,21,,,,6001.08,
17590050,13:23:20,13:23:20,557,22,,,,6574.67,0
17590050,13:25:57,13:25:57,3345,23,,,,6964.77,0
17590050,13:26:44,13:26:44,3346,24,,,,7135.63,0
17590050,13:27:48,13:27:48,3347,25,,,,7366.15,0
17590050,13:28:43,13:28:43,3348,26,,,,7592.29,0
17590050,13:29:39,13:29:39,3349,27,,,,7854.03,0
17590050,13:30:14,13:30:14,3350,28,,,,7987.56,0
17590050,13:31:24,13:31:24,3798,29,,,,8290.61,0
17590050,13:31:50,13:31:50,3799,30,,,,8398.72,0
17590050,13:32:49,13:32:49,88,31,,,,8644.94,0
17590050,13:33:29,13:33:29,89,32,,,,8852.48,0
17590050,13:34:13,13:34:13,90,33,,,,9048.46,0
17590050,13:34:51,13:34:51,91,34,,,,9180.9,0
17590050,13:37:00,13:37:00,5520,35,,,,9818.82,
17590050,13:38:00,13:38:00,10159,36,,,,10082.79,
17590050,13:45:06,13:45:06,9486,37,,,,14077.43,0
17590050,13:46:22,13:46:22,10344,38,,,,14728.25,0
17590050,13:49:00,13:49:00,9944,39,,1,,16394.33,
17590060,13:08:00,13:08:00,9124,1,,,1,0,
17590060,13:09:10,13:09:10,420,2,,,,521.61,0
17590060,13:09:42,13:09:42,5110,3,,,,729.29,0
17590060,13:10:10,13:10:10,75,4,,,,965.07,0
17590060,13:10:52,13:10:52,76,5,,,,1352.53,0
17590060,13:11:16,13:11:16,5111,6,,,,1515.17,0
17590060,13:11:49,13:11:49,5112,7,,,,1761.11,0
17590060,13:12:30,13:12:30,5113,8,,,,1986.91,0
17590060,13:13:16,13:13:16,5114,9,,,,2287.79,0
17590060,13:13:46,13:13:46,5115,10,,,,2528.27,0
17590060,13:14:19,13:14:19,5116,11,,,,2762.81,0
17590060,13:14:52,13:14:52,5117,12,,,,3040.49,0
17590060,13:15:25,13:15:25,5118,13,,,,3330.42,0
17590060,13:16:21,13:16:21,78,14,,,,3531.65,0
17590060,13:16:45,13:16:45,79,15,,,,3687.41,0
17590060,13:17:34,13:17:34,80,16,,,,4159.1,0
17590060,13:18:22,13:18:22,81,17,,,,4616.58,0
17590060,13:18:31,13:18:31,4983,18,,,,4680.2,0
17590060,13:19:25,13:19:25,5119,19,,,,5112.48,0
17590060,13:19:37,13:19:37,5120,20,,,,5229.01,0
17590060,13:21:00,13:21:00,9654,21,,,,6001.08,
17590060,13:23:20,13:23:20,557,22,,,,6574.67,0
17590060,13:25:57,13:25:57,3345,23,,,,6964.77,0
17590060,13:26:44,13:26:44,3346,24,,,,7135.63,0
17590060,13:27:48,13:27:48,3347,25,,,,7366.15,0
17590060,13:28:43,13:28:43,3348,26,,,,7592.29,0
17590060,13:29:39,13:29:39,3349,27,,,,7854.03,0
17590060,13:30:14,13:30:14,3350,28,,,,7987.56,0
17590060,13:31:24,13:31:24,3798,29,,,,8290.61,0
17590060,13:31:50,13:31:50,3799,30,,,,8398.72,0
17590060,13:32:49,13:32:49,88,31,,,,8644.94,0
17590060,13:33:29,13:33:29,89,32,,,,8852.48,0
17590060,13:34:13,13:34:13,90,33,,,,9048.46,0
17590060,13:34:51,13:34:51,91,34,,,,9180.9,0
17590060,13:37:00,13:37:00,5520,35,,,,9818.82,
17590060,13:38:00,13:38:00,10159,36,,,,10082.79,
17590060,13:45:06,13:45:06,9486,37,,,,14077.43,0
17590060,13:46:22,13:46:22,10344,38,,,,14728.25,0
17590060,13:49:00,13:49:00,9944,39,,1,,16394.33,
17590090,13:08:00,13:08:00,9124,1,,,1,0,
17590090,13:09:10,13:09:10,420,2,,,,521.61,0
17590090,13:09:42,13:09:42,5110,3,,,,729.29,0
17590090,13:10:10,13:10:10,75,4,,,,965.07,0
17590090,13:10:52,13:10:52,76,5,,,,1352.53,0
17590090,13:11:16,13:11:16,5111,6,,,,1515.17,0
17590090,13:11:49,13:11:49,5112,7,,,,1761.11,0
17590090,13:12:30,13:12:30,5113,8,,,,1986.91,0
17590090,13:13:16,13:13:16,5114,9,,,,2287.79,0
17590090,13:13:46,13:13:46,5115,10,,,,2528.27,0
17590090,13:14:19,13:14:19,5116,11,,,,2762.81,0
17590090,13:14:52,13:14:52,5117,12,,,,3040.49,0
17590090,13:15:25,13:15:25,5118,13,,,,3330.42,0
17590090,13:16:21,13:16:21,78,14,,,,3531.65,0
17590090,13:16:45,13:16:45,79,15,,,,3687.41,0
17590090,13:17:34,13:17:34,80,16,,,,4159.1,0
17590090,13:18:22,13:18:22,81,17,,,,4616.58,0
17590090,13:18:31,13:18:31,4983,18,,,,4680.2,0
17590090,13:19:25,13:19:25,5119,19,,,,5112.48,0
17590090,13:19:37,13:19:37,5120,20,,,,5229.01,0
17590090,13:21:00,13:21:00,9654,21,,,,6001.08,
17590090,13:23:20,13:23:20,557,22,,,,6574.67,0
17590090,13:25:57,13:25:57,3345,23,,,,6964.77,0
17590090,13:26:44,13:26:44,3346,24,,,,7135.63,0
17590090,13:27:48,13:27:48,3347,25,,,,7366.15,0
17590090,13:28:43,13:28:43,3348,26,,,,7592.29,0
17590090,13:29:39,13:29:39,3349,27,,,,7854.03,0
17590090,13:30:14,13:30:14,3350,28,,,,7987.56,0
17590090,13:31:24,13:31:24,3798,29,,,,8290.61,0
17590090,13:31:50,13:31:50,3799,30,,,,8398.72,0
17590090,13:32:49,13:32:49,88,31,,,,8644.94,0
17590090,13:33:29,13:33:29,89,32,,,,8852.48,0
17590090,13:34:13,13:34:13,90,33,,,,9048.46,0
17590090,13:34:51,13:34:51,91,34,,,,9180.9,0
17590090,13:37:00,13:37:00,5520,35,,,,9818.82,
17590090,13:38:00,13:38:00,10159,36,,,,10082.79,
17590090,13:45:06,13:45:06,9486,37,,,,14077.43,0
17590090,13:46:22,13:46:22,10344,38,,,,14728.25,0
17590090,13:49:00,13:49:00,9944,39,,1,,16394.33,
17590100,13:08:00,13:08:00,9124,1,,,1,0,
17590100,13:09:10,13:09:10,420,2,,,,521.61,0
17590100,13:09:42,13:09:42,5110,3,,,,729.29,0
17590100,13:10:10,13:10:10,75,4,,,,965.07,0
17590100,13:10:52,13:10:52,76,5,,,,1352.53,0
17590100,13:11:16,13:11:16,5111,6,,,,1515.17,0
17590100,13:11:49,13:11:49,5112,7,,,,1761.11,0
17590100,13:12:30,13:12:30,5113,8,,,,1986.91,0
17590100,13:13:16,13:13:16,5114,9,,,,2287.79,0
17590100,13:13:46,13:13:46,5115,10,,,,2528.27,0
17590100,13:14:19,13:14:19,5116,11,,,,2762.81,0
17590100,13:14:52,13:14:52,5117,12,,,,3040.49,0
17590100,13:15:25,13:15:25,5118,13,,,,3330.42,0
17590100,13:16:21,13:16:21,78,14,,,,3531.65,0
17590100,13:16:45,13:16:45,79,15,,,,3687.41,0
17590100,13:17:34,13:17:34,80,16,,,,4159.1,0
17590100,13:18:22,13:18:22,81,17,,,,4616.58,0
17590100,13:18:31,13:18:31,4983,18,,,,4680.2,0
17590100,13:19:25,13:19:25,5119,19,,,,5112.48,0
17590100,13:19:37,13:19:37,5120,20,,,,5229.01,0
17590100,13:21:00,13:21:00,9654,21,,,,6001.08,
17590100,13:23:20,13:23:20,557,22,,,,6574.67,0
17590100,13:25:57,13:25:57,3345,23,,,,6964.77,0
17590100,13:26:44,13:26:44,3346,24,,,,7135.63,0
17590100,13:27:48,13:27:48,3347,25,,,,7366.15,0
17590100,13:28:43,13:28:43,3348,26,,,,7592.29,0
17590100,13:29:39,13:29:39,3349,27,,,,7854.03,0
17590100,13:30:14,13:30:14,3350,28,,,,7987.56,0
17590100,13:31:24,13:31:24,3798,29,,,,8290.61,0
17590100,13:31:50,13:31:50,3799,30,,,,8398.72,0
17590100,13:32:49,13:32:49,88,31,,,,8644.94,0
17590100,13:33:29,13:33:29,89,32,,,,8852.48,0
17590100,13:34:13,13:34:13,90,33,,,,9048.46,0
17590100,13:34:51,13:34:51,91,34,,,,9180.9,0
17590100,13:37:00,13:37:00,5520,35,,,,9818.82,
17590100,13:38:00,13:38:00,10159,36,,,,10082.79,
17590100,13:45:06,13:45:06,9486,37,,,,14077.43,0
17590100,13:46:22,13:46:22,10344,38,,,,14728.25,0
17590100,13:49:00,13:49:00,9944,39,,1,,16394.33,
17590110,13:08:00,13:08:00,9124,1,,,1,0,
17590110,13:09:10,13:09:10,420,2,,,,521.61,0
17590110,13:09:42,13:09:42,5110,3,,,,729.29,0
17590110,13:10:10,13:10:10,75,4,,,,965.07,0
17590110,13:10:52,13:10:52,76,5,,,,1352.53,0
17590110,13:11:16,13:11:16,5111,6,,,,1515.17,0
17590110,13:11:49,13:11:49,5112,7,,,,1761.11,0
17590110,13:12:30,13:12:30,5113,8,,,,1986.91,0
17590110,13:13:16,13:13:16,5114,9,,,,2287.79,0
17590110,13:13:46,13:13:46,5115,10,,,,2528.27,0
17590110,13:14:19,13:14:19,5116,11,,,,2762.81,0
17590110,13:14:52,13:14:52,5117,12,,,,3040.49,0
17590110,13:15:25,13:15:25,5118,13,,,,3330.42,0
17590110,13:16:21,13:16:21,78,14,,,,3531.65,0
17590110,13:16:45,13:16:45,79,15,,,,3687.41,0
17590110,13:17:34,13:17:34,80,16,,,,4159.1,0
17590110,13:18:22,13:18:22,81,17,,,,4616.58,0
17590110,13:18:31,13:18:31,4983,18,,,,4680.2,0
17590110,13:19:25,13:19:25,5119,19,,,,5112.48,0
17590110,13:19:37,13:19:37,5120,20,,,,5229.01,0
17590110,13:21:00,13:21:00,9654,21,,,,6001.08,
17590110,13:23:20,13:23:20,557,22,,,,6574.67,0
17590110,13:25:57,13:25:57,3345,23,,,,6964.77,0
17590110,13:26:44,13:26:44,3346,24,,,,7135.63,0
17590110,13:27:48,13:27:48,3347,25,,,,7366.15,0
17590110,13:28:43,13:28:43,3348,26,,,,7592.29,0
17590110,13:29:39,13:29:39,3349,27,,,,7854.03,0
17590110,13:30:14,13:30:14,3350,28,,,,7987.56,0
17590110,13:31:24,13:31:24,3798,29,,,,8290.61,0
17590110,13:31:50,13:31:50,3799,30,,,,8398.72,0
17590110,13:32:49,13:32:49,88,31,,,,8644.94,0
17590110,13:33:29,13:33:29,89,32,,,,8852.48,0
17590110,13:34:13,13:34:13,90,33,,,,9048.46,0
17590110,13:34:51,13:34:51,91,34,,,,9180.9,0
17590110,13:37:00,13:37:00,5520,35,,,,9818.82,
17590110,13:38:00,13:38:00,10159,36,,,,10082.79,
17590110,13:45:06,13:45:06,9486,37,,,,14077.43,0
17590110,13:46:22,13:46:22,10344,38,,,,14728.25,0
17590110,13:49:00,13:49:00,9944,39,,1,,16394.33,
18518070,13:34:00,13:34:00,9124,1,,,1,0,
18518070,13:35:13,13:35:13,420,2,,,,520.23,0
18518070,13:35:45,13:35:45,5110,3,,,,715.45,0
18518070,13:36:17,13:36:17,75,4,,,,938.8,0
18518070,13:37:06,13:37:06,76,5,,,,1309.05,0
18518070,13:37:31,13:37:31,5111,6,,,,1460.24,0
18518070,13:38:03,13:38:03,5112,7,,,,1692.08,0
18518070,13:38:35,13:38:35,5113,8,,,,1901.96,0
18518070,13:39:16,13:39:16,5114,9,,,,2192.01,0
18518070,13:39:44,13:39:44,5115,10,,,,2419.36,0
18518070,13:40:21,13:40:21,5116,11,,,,2632.17,0
18518070,13:41:02,13:41:02,5117,12,,,,2899.62,0
18518070,13:41:44,13:41:44,5118,13,,,,3162.03,0
18518070,13:42:08,13:42:08,78,14,,,,3341.42,0
18518070,13:42:25,13:42:25,79,15,,,,3476.95,0
18518070,13:43:30,13:43:30,80,16,,,,3930.88,0
18518070,13:44:39,13:44:39,81,17,,,,4360.86,0
18518070,13:44:49,13:44:49,4983,18,,,,4421.23,0
18518070,13:45:42,13:45:42,5119,19,,,,4841.78,0
18518070,13:46:00,13:46:00,5120,20,,,,4935.07,0
18518070,13:48:00,13:48:00,9654,21,,,,5700.71,
18518070,13:49:41,13:49:41,557,22,,,,6255.76,0
18518070,13:50:58,13:50:58,3345,23,,,,6651.13,0
18518070,13:51:43,13:51:43,3346,24,,,,6833.32,0
18518070,13:52:38,13:52:38,3347,25,,,,7074.92,0
18518070,13:53:25,13:53:25,3348,26,,,,7301.06,0
18518070,13:54:12,13:54:12,3349,27,,,,7562.8,0
18518070,13:54:42,13:54:42,3350,28,,,,7696.33,0
18518070,13:55:42,13:55:42,3798,29,,,,7999.38,0
18518070,13:56:04,13:56:04,3799,30,,,,8107.49,0
18518070,13:56:54,13:56:54,88,31,,,,8353.71,0
18518070,13:57:28,13:57:28,89,32,,,,8561.25,0
18518070,13:58:06,13:58:06,90,33,,,,8757.23,0
18518070,13:58:40,13:58:40,91,34,,,,8892.43,0
18518070,14:01:00,14:01:00,5520,35,,,,9561.07,
18518070,14:02:00,14:02:00,10159,36,,,,9843.13,
18518070,14:11:00,14:11:00,2504,37,,,,14240.9,
18518070,14:13:37,14:13:37,10344,38,,,,15153.98,0
18518070,14:20:00,14:20:00,9944,39,,1,,16816.54,
18518120,13:34:00,13:34:00,9124,1,,,1,0,
18518120,13:35:13,13:35:13,420,2,,,,520.23,0
18518120,13:35:45,13:35:45,5110,3,,,,715.45,0
18518120,13:36:17,13:36:17,75,4,,,,938.8,0
18518120,13:37:06,13:37:06,76,5,,,,1309.05,0
18518120,13:37:31,13:37:31,5111,6,,,,1460.24,0
18518120,13:38:03,13:38:03,5112,7,,,,1692.08,0
18518120,13:38:35,13:38:35,5113,8,,,,1901.96,0
18518120,13:39:16,13:39:16,5114,9,,,,2192.01,0
18518120,13:39:44,13:39:44,5115,10,,,,2419.36,0
18518120,13:40:21,13:40:21,5116,11,,,,2632.17,0
18518120,13:41:02,13:41:02,5117,12,,,,2899.62,0
18518120,13:41:44,13:41:44,5118,13,,,,3162.03,0
18518120,13:42:08,13:42:08,78,14,,,,3341.42,0
18518120,13:42:25,13:42:25,79,15,,,,3476.95,0
18518120,13:43:30,13:43:30,80,16,,,,3930.88,0
18518120,13:44:39,13:44:39,81,17,,,,4360.86,0
18518120,13:44:49,13:44:49,4983,18,,,,4421.23,0
18518120,13:45:42,13:45:42,5119,19,,,,4841.78,0
18518120,13:46:00,13:46:00,5120,20,,,,4935.07,0
18518120,13:48:00,13:48:00,9654,21,,,,5700.71,
18518120,13:49:41,13:49:41,557,22,,,,6255.76,0
18518120,13:50:58,13:50:58,3345,23,,,,6651.13,0
18518120,13:51:43,13:51:43,3346,24,,,,6833.32,0
18518120,13:52:38,13:52:38,3347,25,,,,7074.92,0
18518120,13:53:25,13:53:25,3348,26,,,,7301.06,0
18518120,13:54:12,13:54:12,3349,27,,,,7562.8,0
18518120,13:54:42,13:54:42,3350,28,,,,7696.33,0
18518120,13:55:42,13:55:42,3798,29,,,,7999.38,0
18518120,13:56:04,13:56:04,3799,30,,,,8107.49,0
18518120,13:56:54,13:56:54,88,31,,,,8353.71,0
18518120,13:57:28,13:57:28,89,32,,,,8561.25,0
18518120,13:58:06,13:58:06,90,33,,,,8757.23,0
18518120,13:58:40,13:58:40,91,34,,,,8892.43,0
18518120,14:01:00,14:01:00,5520,35,,,,9561.07,
18518120,14:02:00,14:02:00,10159,36,,,,9843.13,
18518120,14:11:00,14:11:00,2504,37,,,,14240.9,
18518120,14:13:37,14:13:37,10344,38,,,,15153.98,0
18518120,14:20:00,14:20:00,9944,39,,1,,16816.54,
19060140,13:34:00,13:34:00,9124,1,,,1,0,
19060140,13:35:15,13:35:15,420,2,,,,521.61,0
19060140,13:35:49,13:35:49,5110,3,,,,729.29,0
19060140,13:36:20,13:36:20,75,4,,,,965.07,0
19060140,13:37:05,13:37:05,76,5,,,,1352.53,0
19060140,13:37:31,13:37:31,5111,6,,,,1515.17,0
19060140,13:38:07,13:38:07,5112,7,,,,1761.11,0
19060140,13:38:50,13:38:50,5113,8,,,,1986.91,0
19060140,13:39:40,13:39:40,5114,9,,,,2287.79,0
19060140,13:40:13,13:40:13,5115,10,,,,2528.27,0
19060140,13:40:48,13:40:48,5116,11,,,,2762.81,0
19060140,13:41:24,13:41:24,5117,12,,,,3040.49,0
19060140,13:41:59,13:41:59,5118,13,,,,3330.42,0
19060140,13:42:59,13:42:59,78,14,,,,3531.65,0
19060140,13:43:25,13:43:25,79,15,,,,3687.41,0
19060140,13:44:18,13:44:18,80,16,,,,4159.1,0
19060140,13:45:10,13:45:10,81,17,,,,4616.58,0
19060140,13:45:20,13:45:20,4983,18,,,,4680.2,0
19060140,13:46:18,13:46:18,5119,19,,,,5112.48,0
19060140,13:46:31,13:46:31,5120,20,,,,5229.01,0
19060140,13:48:00,13:48:00,9654,21,,,,6001.08,
19060140,13:49:53,13:49:53,557,22,,,,6574.67,0
19060140,13:52:01,13:52:01,3345,23,,,,6964.77,0
19060140,13:52:39,13:52:39,3346,24,,,,7135.63,0
19060140,13:53:31,13:53:31,3347,25,,,,7366.15,0
19060140,13:54:16,13:54:16,3348,26,,,,7592.29,0
19060140,13:55:02,13:55:02,3349,27,,,,7854.03,0
19060140,13:55:30,13:55:30,3350,28,,,,7987.56,0
19060140,13:56:27,13:56:27,3798,29,,,,8290.61,0
19060140,13:56:48,13:56:48,3799,30,,,,8398.72,0
19060140,13:57:36,13:57:36,88,31,,,,8644.94,0
19060140,13:58:09,13:58:09,89,32,,,,8852.48,0
19060140,13:58:44,13:58:44,90,33,,,,9048.46,0
19060140,13:59:15,13:59:15,91,34,,,,9180.9,0
19060140,14:01:00,14:01:00,5520,35,,,,9818.82,
19060140,14:02:00,14:02:00,10159,36,,,,10082.79,
19060140,14:10:24,14:10:24,9486,37,,,,14077.43,0
19060140,14:11:53,14:11:53,10344,38,,,,14728.25,0
19060140,14:15:00,14:15:00,9944,39,,1,,16394.33,
1940140,10:34:00,10:34:00,9124,1,,,1,0,
1940140,10:35:15,10:35:15,420,2,,,,521.61,0
1940140,10:35:49,10:35:49,5110,3,,,,729.29,0
1940140,10:36:20,10:36:20,75,4,,,,965.07,0
1940140,10:37:05,10:37:05,76,5,,,,1352.53,0
1940140,10:37:31,10:37:31,5111,6,,,,1515.17,0
1940140,10:38:07,10:38:07,5112,7,,,,1761.11,0
1940140,10:38:50,10:38:50,5113,8,,,,1986.91,0
1940140,10:39:40,10:39:40,5114,9,,,,2287.79,0
1940140,10:40:13,10:40:13,5115,10,,,,2528.27,0
1940140,10:40:48,10:40:48,5116,11,,,,2762.81,0
1940140,10:41:24,10:41:24,5117,12,,,,3040.49,0
1940140,10:41:59,10:41:59,5118,13,,,,3330.42,0
1940140,10:42:59,10:42:59,78,14,,,,3531.65,0
1940140,10:43:25,10:43:25,79,15,,,,3687.41,0
1940140,10:44:18,10:44:18,80,16,,,,4159.1,0
1940140,10:45:10,10:45:10,81,17,,,,4616.58,0
1940140,10:45:20,10:45:20,4983,18,,,,4680.2,0
1940140,10:46:18,10:46:18,5119,19,,,,5112.48,0
1940140,10:46:31,10:46:31,5120,20,,,,5229.01,0
1940140,10:48:00,10:48:00,9654,21,,,,6001.08,
1940140,10:49:45,10:49:45,557,22,,,,6574.67,0
1940140,10:51:43,10:51:43,3345,23,,,,6964.77,0
1940140,10:52:18,10:52:18,3346,24,,,,7135.63,0
1940140,10:53:06,10:53:06,3347,25,,,,7366.15,0
1940140,10:53:47,10:53:47,3348,26,,,,7592.29,0
1940140,10:54:29,10:54:29,3349,27,,,,7854.03,0
1940140,10:54:55,10:54:55,3350,28,,,,7987.56,0
1940140,10:55:48,10:55:48,3798,29,,,,8290.61,0
1940140,10:56:08,10:56:08,3799,30,,,,8398.72,0
1940140,10:56:51,10:56:51,88,31,,,,8644.94,0
1940140,10:57:22,10:57:22,89,32,,,,8852.48,0
1940140,10:57:55,10:57:55,90,33,,,,9048.46,0
1940140,10:58:23,10:58:23,91,34,,,,9180.9,0
1940140,11:00:00,11:00:00,5520,35,,,,9818.82,
1940140,11:01:00,11:01:00,10159,36,,,,10082.79,
1940140,11:09:24,11:09:24,9486,37,,,,14077.43,0
1940140,11:10:53,11:10:53,10344,38,,,,14728.25,0
1940140,11:14:00,11:14:00,9944,39,,1,,16394.33,
19683010,15:50:00,15:50:00,9124,1,,,1,0,
19683010,15:51:13,15:51:13,420,2,,,,520.23,0
19683010,15:51:45,15:51:45,5110,3,,,,715.45,0
19683010,15:52:17,15:52:17,75,4,,,,938.8,0
19683010,15:53:06,15:53:06,76,5,,,,1309.05,0
19683010,15:53:31,15:53:31,5111,6,,,,1460.24,0
19683010,15:54:03,15:54:03,5112,7,,,,1692.08,0
19683010,15:54:35,15:54:35,5113,8,,,,1901.96,0
19683010,15:55:16,15:55:16,5114,9,,,,2192.01,0
19683010,15:55:44,15:55:44,5115,10,,,,2419.36,0
19683010,15:56:21,15:56:21,5116,11,,,,2632.17,0
19683010,15:57:02,15:57:02,5117,12,,,,2899.62,0
19683010,15:57:44,15:57:44,5118,13,,,,3162.03,0
19683010,15:58:08,15:58:08,78,14,,,,3341.42,0
19683010,15:58:25,15:58:25,79,15,,,,3476.95,0
19683010,15:59:30,15:59:30,80,16,,,,3930.88,0
19683010,16:00:39,16:00:39,81,17,,,,4360.86,0
19683010,16:00:49,16:00:49,4983,18,,,,4421.23,0
19683010,16:01:42,16:01:42,5119,19,,,,4841.78,0
19683010,16:02:00,16:02:00,5120,20,,,,4935.07,0
19683010,16:04:00,16:04:00,9654,21,,,,5700.71,
19683010,16:05:41,16:05:41,557,22,,,,6255.76,0
19683010,16:06:58,16:06:58,3345,23,,,,6651.13,0
19683010,16:07:43,16:07:43,3346,24,,,,6833.32,0
19683010,16:08:38,16:08:38,3347,25,,,,7074.92,0
19683010,16:09:25,16:09:25,3348,26,,,,7301.06,0
19683010,16:10:12,16:10:12,3349,27,,,,7562.8,0
19683010,16:10:42,16:10:42,3350,28,,,,7696.33,0
19683010,16:11:42,16:11:42,3798,29,,,,7999.38,0
19683010,16:12:04,16:12:04,3799,30,,,,8107.49,0
19683010,16:12:54,16:12:54,88,31,,,,8353.71,0
19683010,16:13:28,16:13:28,89,32,,,,8561.25,0
19683010,16:14:06,16:14:06,90,33,,,,8757.23,0
19683010,16:14:40,16:14:40,91,34,,,,8892.43,0
19683010,16:17:00,16:17:00,5520,35,,,,9561.07,
19683010,16:18:00,16:18:00,10159,36,,,,9843.13,
19683010,16:27:00,16:27:00,2504,37,,,,14240.9,
19683010,16:29:37,16:29:37,10344,38,,,,15153.98,0
19683010,16:36:00,16:36:00,9944,39,,1,,16816.54,
19683080,15:50:00,15:50:00,9124,1,,,1,0,
19683080,15:51:13,15:51:13,420,2,,,,520.23,0
19683080,15:51:45,15:51:45,5110,3,,,,715.45,0
19683080,15:52:17,15:52:17,75,4,,,,938.8,0
19683080,15:53:06,15:53:06,76,5,,,,1309.05,0
19683080,15:53:31,15:53:31,5111,6,,,,1460.24,0
19683080,15:54:03,15:54:03,5112,7,,,,1692.08,0
19683080,15:54:35,15:54:35,5113,8,,,,1901.96,0
19683080,15:55:16,15:55:16,5114,9,,,,2192.01,0
19683080,15:55:44,15:55:44,5115,10,,,,2419.36,0
19683080,15:56:21,15:56:21,5116,11,,,,2632.17,0
19683080,15:57:02,15:57:02,5117,12,,,,2899.62,0
19683080,15:57:44,15:57:44,5118,13,,,,3162.03,0
19683080,15:58:08,15:58:08,78,14,,,,3341.42,0
19683080,15:58:25,15:58:25,79,15,,,,3476.95,0
19683080,15:59:30,15:59:30,80,16,,,,3930.88,0
19683080,16:00:39,16:00:39,81,17,,,,4360.86,0
19683080,16:00:49,16:00:49,4983,18,,,,4421.23,0
19683080,16:01:42,16:01:42,5119,19,,,,4841.78,0
19683080,16:02:00,16:02:00,5120,20,,,,4935.07,0
19683080,16:04:00,16:04:00,9654,21,,,,5700.71,
19683080,16:05:41,16:05:41,557,22,,,,6255.76,0
19683080,16:06:58,16:06:58,3345,23,,,,6651.13,0
19683080,16:07:43,16:07:43,3346,24,,,,6833.32,0
19683080,16:08:38,16:08:38,3347,25,,,,7074.92,0
19683080,16:09:25,16:09:25,3348,26,,,,7301.06,0
19683080,16:10:12,16:10:12,3349,27,,,,7562.8,0
19683080,16:10:42,16:10:42,3350,28,,,,7696.33,0
19683080,16:11:42,16:11:42,3798,29,,,,7999.38,0
19683080,16:12:04,16:12:04,3799,30,,,,8107.49,0
19683080,16:12:54,16:12:54,88,31,,,,8353.71,0
19683080,16:13:28,16:13:28,89,32,,,,8561.25,0
19683080,16:14:06,16:14:06,90,33,,,,8757.23,0
19683080,16:14:40,16:14:40,91,34,,,,8892.43,0
19683080,16:17:00,16:17:00,5520,35,,,,9561.07,
19683080,16:18:00,16:18:00,10159,36,,,,9843.13,
19683080,16:27:00,16:27:00,2504,37,,,,14240.9,
19683080,16:29:37,16:29:37,10344,38,,,,15153.98,0
19683080,16:36:00,16:36:00,9944,39,,1,,16816.54,
19683130,15:50:00,15:50:00,9124,1,,,1,0,
19683130,15:51:13,15:51:13,420,2,,,,520.23,0
19683130,15:51:45,15:51:45,5110,3,,,,715.45,0
19683130,15:52:17,15:52:17,75,4,,,,938.8,0
19683130,15:53:06,15:53:06,76,5,,,,1309.05,0
19683130,15:53:31,15:53:31,5111,6,,,,1460.24,0
19683130,15:54:03,15:54:03,5112,7,,,,1692.08,0
19683130,15:54:35,15:54:35,5113,8,,,,1901.96,0
19683130,15:55:16,15:55:16,5114,9,,,,2192.01,0
19683130,15:55:44,15:55:44,5115,10,,,,2419.36,0
19683130,15:56:21,15:56:21,5116,11,,,,2632.17,0
19683130,15:57:02,15:57:02,5117,12,,,,2899.62,0
19683130,15:57:44,15:57:44,5118,13,,,,3162.03,0
19683130,15:58:08,15:58:08,78,14,,,,3341.42,0
19683130,15:58:25,15:58:25,79,15,,,,3476.95,0
19683130,15:59:30,15:59:30,80,16,,,,3930.88,0
19683130,16:00:39,16:00:39,81,17,,,,4360.86,0
19683130,16:00:49,16:00:49,4983,18,,,,4421.23,0
19683130,16:01:42,16:01:42,5119,19,,,,4841.78,0
19683130,16:02:00,16:02:00,5120,20,,,,4935.07,0
19683130,16:04:00,16:04:00,9654,21,,,,5700.71,
19683130,16:05:41,16:05:41,557,22,,,,6255.76,0
19683130,16:06:58,16:06:58,3345,23,,,,6651.13,0
19683130,16:07:43,16:07:43,3346,24,,,,6833.32,0
19683130,16:08:38,16:08:38,3347,25,,,,7074.92,0
19683130,16:09:25,16:09:25,3348,26,,,,7301.06,0
19683130,16:10:12,16:10:12,3349,27,,,,7562.8,0
19683130,16:10:42,16:10:42,3350,28,,,,7696.33,0
19683130,16:11:42,16:11:42,3798,29,,,,7999.38,0
19683130,16:12:04,16:12:04,3799,30,,,,8107.49,0
19683130,16:12:54,16:12:54,88,31,,,,8353.71,0
19683130,16:13:28,16:13:28,89,32,,,,8561.25,0
19683130,16:14:06,16:14:06,90,33,,,,8757.23,0
19683130,16:14:40,16:14:40,91,34,,,,8892.43,0
19683130,16:17:00,16:17:00,5520,35,,,,9561.07,
19683130,16:18:00,16:18:00,10159,36,,,,9843.13,
19683130,16:27:00,16:27:00,2504,37,,,,14240.9,
19683130,16:29:37,16:29:37,10344,38,,,,15153.98,0
19683130,16:36:00,16:36:00,9944,39,,1,,16816.54,
20814070,15:34:00,15:34:00,9124,1,,,1,0,
20814070,15:35:13,15:35:13,420,2,,,,520.23,0
20814070,15:35:45,15:35:45,5110,3,,,,715.45,0
20814070,15:36:17,15:36:17,75,4,,,,938.8,0
20814070,15:37:06,15:37:06,76,5,,,,1309.05,0
20814070,15:37:31,15:37:31,5111,6,,,,1460.24,0
20814070,15:38:03,15:38:03,5112,7,,,,1692.08,0
20814070,15:38:35,15:38:35,5113,8,,,,1901.96,0
20814070,15:39:16,15:39:16,5114,9,,,,2192.01,0
20814070,15:39:44,15:39:44,5115,10,,,,2419.36,0
20814070,15:40:21,15:40:21,5116,11,,,,2632.17,0
20814070,15:41:02,15:41:02,5117,12,,,,2899.62,0
20814070,15:41:44,15:41:44,5118,13,,,,3162.03,0
20814070,15:42:08,15:42:08,78,14,,,,3341.42,0
20814070,15:42:25,15:42:25,79,15,,,,3476.95,0
20814070,15:43:30,15:43:30,80,16,,,,3930.88,0
20814070,15:44:39,15:44:39,81,17,,,,4360.86,0
20814070,15:44:49,15:44:49,4983,18,,,,4421.23,0
20814070,15:45:42,15:45:42,5119,19,,,,4841.78,0
20814070,15:46:00,15:46:00,5120,20,,,,4935.07,0
20814070,15:48:00,15:48:00,9654,21,,,,5700.71,
20814070,15:49:41,15:49:41,557,22,,,,6255.76,0
20814070,15:50:58,15:50:58,3345,23,,,,6651.13,0
20814070,15:51:43,15:51:43,3346,24,,,,6833.32,0
20814070,15:52:38,15:52:38,3347,25,,,,7074.92,0
20814070,15:53:25,15:53:25,3348,26,,,,7301.06,0
20814070,15:54:12,15:54:12,3349,27,,,,7562.8,0
20814070,15:54:42,15:54:42,3350,28,,,,7696.33,0
20814070,15:55:42,15:55:42,3798,29,,,,7999.38,0
20814070,15:56:04,15:56:04,3799,30,,,,8107.49,0
20814070,15:56:54,15:56:54,88,31,,,,8353.71,0
20814070,15:57:28,15:57:28,89,32,,,,8561.25,0
20814070,15:58:06,15:58:06,90,33,,,,8757.23,0
20814070,15:58:40,15:58:40,91,34,,,,8892.43,0
20814070,16:01:00,16:01:00,5520,35,,,,9561.07,
20814070,16:02:00,16:02:00,10159,36,,,,9843.13,
20814070,16:11:00,16:11:00,2504,37,,,,14240.9,
20814070,16:13:37,16:13:37,10344,38,,,,15153.98,0
20814070,16:20:00,16:20:00,9944,39,,1,,16816.54,
20814120,15:34:00,15:34:00,9124,1,,,1,0,
20814120,15:35:13,15:35:13,420,2,,,,520.23,0
20814120,15:35:45,15:35:45,5110,3,,,,715.45,0
20814120,15:36:17,15:36:17,75,4,,,,938.8,0
20814120,15:37:06,15:37:06,76,5,,,,1309.05,0
20814120,15:37:31,15:37:31,5111,6,,,,1460.24,0
20814120,15:38:03,15:38:03,5112,7,,,,1692.08,0
20814120,15:38:35,15:38:35,5113,8,,,,1901.96,0
20814120,15:39:16,15:39:16,5114,9,,,,2192.01,0
20814120,15:39:44,15:39:44,5115,10,,,,2419.36,0
20814120,15:40:21,15:40:21,5116,11,,,,2632.17,0
20814120,15:41:02,15:41:02,5117,12,,,,2899.62,0
20814120,15:41:44,15:41:44,5118,13,,,,3162.03,0
20814120,15:42:08,15:42:08,78,14,,,,3341.42,0
20814120,15:42:25,15:42:25,79,15,,,,3476.95,0
20814120,15:43:30,15:43:30,80,16,,,,3930.88,0
20814120,15:44:39,15:44:39,81,17,,,,4360.86,0
20814120,15:44:49,15:44:49,4983,18,,,,4421.23,0
20814120,15:45:42,15:45:42,5119,19,,,,4841.78,0
20814120,15:46:00,15:46:00,5120,20,,,,4935.07,0
20814120,15:48:00,15:48:00,9654,21,,,,5700.71,
20814120,15:49:41,15:49:41,557,22,,,,6255.76,0
20814120,15:50:58,15:50:58,3345,23,,,,6651.13,0
20814120,15:51:43,15:51:43,3346,24,,,,6833.32,0
20814120,15:52:38,15:52:38,3347,25,,,,7074.92,0
20814120,15:53:25,15:53:25,3348,26,,,,7301.06,0
20814120,15:54:12,15:54:12,3349,27,,,,7562.8,0
20814120,15:54:42,15:54:42,3350,28,,,,7696.33,0
20814120,15:55:42,15:55:42,3798,29,,,,7999.38,0
20814120,15:56:04,15:56:04,3799,30,,,,8107.49,0
20814120,15:56:54,15:56:54,88,31,,,,8353.71,0
20814120,15:57:28,15:57:28,89,32,,,,8561.25,0
20814120,15:58:06,15:58:06,90,33,,,,8757.23,0
20814120,15:58:40,15:58:40,91,34,,,,8892.43,0
20814120,16:01:00,16:01:00,5520,35,,,,9561.07,
20814120,16:02:00,16:02:00,10159,36,,,,9843.13,
20814120,16:11:00,16:11:00,2504,37,,,,14240.9,
20814120,16:13:37,16:13:37,10344,38,,,,15153.98,0
20814120,16:20:00,16:20:00,9944,39,,1,,16816.54,
21271070,11:34:00,11:34:00,9124,1,,,1,0,
21271070,11:35:13,11:35:13,420,2,,,,520.23,0
21271070,11:35:45,11:35:45,5110,3,,,,715.45,0
21271070,11:36:17,11:36:17,75,4,,,,938.8,0
21271070,11:37:06,11:37:06,76,5,,,,1309.05,0
21271070,11:37:31,11:37:31,5111,6,,,,1460.24,0
21271070,11:38:03,11:38:03,5112,7,,,,1692.08,0
21271070,11:38:35,11:38:35,5113,8,,,,1901.96,0
21271070,11:39:16,11:39:16,5114,9,,,,2192.01,0
21271070,11:39:44,11:39:44,5115,10,,,,2419.36,0
21271070,11:40:21,11:40:21,5116,11,,,,2632.17,0
21271070,11:41:02,11:41:02,5117,12,,,,2899.62,0
21271070,11:41:44,11:41:44,5118,13,,,,3162.03,0
21271070,11:42:08,11:42:08,78,14,,,,3341.42,0
21271070,11:42:25,11:42:25,79,15,,,,3476.95,0
21271070,11:43:30,11:43:30,80,16,,,,3930.88,0
21271070,11:44:39,11:44:39,81,17,,,,4360.86,0
21271070,11:44:49,11:44:49,4983,18,,,,4421.23,0
21271070,11:45:42,11:45:42,5119,19,,,,4841.78,0
21271070,11:46:00,11:46:00,5120,20,,,,4935.07,0
21271070,11:48:00,11:48:00,9654,21,,,,5700.71,
21271070,11:49:34,11:49:34,557,22,,,,6255.76,0
21271070,11:50:45,11:50:45,3345,23,,,,6651.13,0
21271070,11:51:26,11:51:26,3346,24,,,,6833.32,0
21271070,11:52:16,11:52:16,3347,25,,,,7074.92,0
21271070,11:53:00,11:53:00,3348,26,,,,7301.06,0
21271070,11:53:43,11:53:43,3349,27,,,,7562.8,0
21271070,11:54:11,11:54:11,3350,28,,,,7696.33,0
21271070,11:55:06,11:55:06,3798,29,,,,7999.38,0
21271070,11:55:27,11:55:27,3799,30,,,,8107.49,0
21271070,11:56:12,11:56:12,88,31,,,,8353.71,0
21271070,11:56:45,11:56:45,89,32,,,,8561.25,0
21271070,11:57:19,11:57:19,90,33,,,,8757.23,0
21271070,11:57:51,11:57:51,91,34,,,,8892.43,0
21271070,12:00:00,12:00:00,5520,35,,,,9561.07,
21271070,12:01:00,12:01:00,10159,36,,,,9843.13,
21271070,12:10:00,12:10:00,2504,37,,,,14240.9,
21271070,12:12:20,12:12:20,10344,38,,,,15153.98,0
21271070,12:18:00,12:18:00,9944,39,,1,,16816.54,
21271120,11:34:00,11:34:00,9124,1,,,1,0,
21271120,11:35:13,11:35:13,420,2,,,,520.23,0
21271120,11:35:45,11:35:45,5110,3,,,,715.45,0
21271120,11:36:17,11:36:17,75,4,,,,938.8,0
21271120,11:37:06,11:37:06,76,5,,,,1309.05,0
21271120,11:37:31,11:37:31,5111,6,,,,1460.24,0
21271120,11:38:03,11:38:03,5112,7,,,,1692.08,0
21271120,11:38:35,11:38:35,5113,8,,,,1901.96,0
21271120,11:39:16,11:39:16,5114,9,,,,2192.01,0
21271120,11:39:44,11:39:44,5115,10,,,,2419.36,0
21271120,11:40:21,11:40:21,5116,11,,,,2632.17,0
21271120,11:41:02,11:41:02,5117,12,,,,2899.62,0
21271120,11:41:44,11:41:44,5118,13,,,,3162.03,0
21271120,11:42:08,11:42:08,78,14,,,,3341.42,0
21271120,11:42:25,11:42:25,79,15,,,,3476.95,0
21271120,11:43:30,11:43:30,80,16,,,,3930.88,0
21271120,11:44:39,11:44:39,81,17,,,,4360.86,0
21271120,11:44:49,11:44:49,4983,18,,,,4421.23,0
21271120,11:45:42,11:45:42,5119,19,,,,4841.78,0
21271120,11:46:00,11:46:00,5120,20,,,,4935.07,0
21271120,11:48:00,11:48:00,9654,21,,,,5700.71,
21271120,11:49:34,11:49:34,557,22,,,,6255.76,0
21271120,11:50:45,11:50:45,3345,23,,,,6651.13,0
21271120,11:51:26,11:51:26,3346,24,,,,6833.32,0
21271120,11:52:16,11:52:16,3347,25,,,,7074.92,0
21271120,11:53:00,11:53:00,3348,26,,,,7301.06,0
21271120,11:53:43,11:53:43,3349,27,,,,7562.8,0
21271120,11:54:11,11:54:11,3350,28,,,,7696.33,0
21271120,11:55:06,11:55:06,3798,29,,,,7999.38,0
21271120,11:55:27,11:55:27,3799,30,,,,8107.49,0
21271120,11:56:12,11:56:12,88,31,,,,8353.71,0
21271120,11:56:45,11:56:45,89,32,,,,8561.25,0
21271120,11:57:19,11:57:19,90,33,,,,8757.23,0
21271120,11:57:51,11:57:51,91,34,,,,8892.43,0
21271120,12:00:00,12:00:00,5520,35,,,,9561.07,
21271120,12:01:00,12:01:00,10159,36,,,,9843.13,
21271120,12:10:00,12:10:00,2504,37,,,,14240.9,
21271120,12:12:20,12:12:20,10344,38,,,,15153.98,0
21271120,12:18:00,12:18:00,9944,39,,1,,16816.54,
2226140,18:34:00,18:34:00,9124,1,,,1,0,
2226140,18:35:15,18:35:15,420,2,,,,521.61,0
2226140,18:35:49,18:35:49,5110,3,,,,729.29,0
2226140,18:36:20,18:36:20,75,4,,,,965.07,0
2226140,18:37:05,18:37:05,76,5,,,,1352.53,0
2226140,18:37:31,18:37:31,5111,6,,,,1515.17,0
2226140,18:38:07,18:38:07,5112,7,,,,1761.11,0
2226140,18:38:50,18:38:50,5113,8,,,,1986.91,0
2226140,18:39:40,18:39:40,5114,9,,,,2287.79,0
2226140,18:40:13,18:40:13,5115,10,,,,2528.27,0
2226140,18:40:48,18:40:48,5116,11,,,,2762.81,0
2226140,18:41:24,18:41:24,5117,12,,,,3040.49,0
2226140,18:41:59,18:41:59,5118,13,,,,3330.42,0
2226140,18:42:59,18:42:59,78,14,,,,3531.65,0
2226140,18:43:25,18:43:25,79,15,,,,3687.41,0
2226140,18:44:18,18:44:18,80,16,,,,4159.1,0
2226140,18:45:10,18:45:10,81,17,,,,4616.58,0
2226140,18:45:20,18:45:20,4983,18,,,,4680.2,0
2226140,18:46:18,18:46:18,5119,19,,,,5112.48,0
2226140,18:46:31,18:46:31,5120,20,,,,5229.01,0
2226140,18:48:00,18:48:00,9654,21,,,,6001.08,
2226140,18:49:45,18:49:45,557,22,,,,6574.67,0
2226140,18:51:43,18:51:43,3345,23,,,,6964.77,0
2226140,18:52:18,18:52:18,3346,24,,,,7135.63,0
2226140,18:53:06,18:53:06,3347,25,,,,7366.15,0
2226140,18:53:47,18:53:47,3348,26,,,,7592.29,0
2226140,18:54:29,18:54:29,3349,27,,,,7854.03,0
2226140,18:54:55,18:54:55,3350,28,,,,7987.56,0
2226140,18:55:48,18:55:48,3798,29,,,,8290.61,0
2226140,18:56:08,18:56:08,3799,30,,,,8398.72,0
2226140,18:56:51,18:56:51,88,31,,,,8644.94,0
2226140,18:57:22,18:57:22,89,32,,,,8852.48,0
2226140,18:57:55,18:57:55,90,33,,,,9048.46,0
2226140,18:58:23,18:58:23,91,34,,,,9180.9,0
2226140,19:00:00,19:00:00,5520,35,,,,9818.82,
2226140,19:01:00,19:01:00,10159,36,,,,10082.79,
2226140,19:09:24,19:09:24,9486,37,,,,14077.43,0
2226140,19:10:53,19:10:53,10344,38,,,,14728.25,0
2226140,19:14:00,19:14:00,9944,39,,1,,16394.33,
2251140,11:34:00,11:34:00,9124,1,,,1,0,
2251140,11:35:15,11:35:15,420,2,,,,521.61,0
2251140,11:35:49,11:35:49,5110,3,,,,729.29,0
2251140,11:36:20,11:36:20,75,4,,,,965.07,0
2251140,11:37:05,11:37:05,76,5,,,,1352.53,0
2251140,11:37:31,11:37:31,5111,6,,,,1515.17,0
2251140,11:38:07,11:38:07,5112,7,,,,1761.11,0
2251140,11:38:50,11:38:50,5113,8,,,,1986.91,0
2251140,11:39:40,11:39:40,5114,9,,,,2287.79,0
2251140,11:40:13,11:40:13,5115,10,,,,2528.27,0
2251140,11:40:48,11:40:48,5116,11,,,,2762.81,0
2251140,11:41:24,11:41:24,5117,12,,,,3040.49,0
2251140,11:41:59,11:41:59,5118,13,,,,3330.42,0
2251140,11:42:59,11:42:59,78,14,,,,3531.65,0
2251140,11:43:25,11:43:25,79,15,,,,3687.41,0
2251140,11:44:18,11:44:18,80,16,,,,4159.1,0
2251140,11:45:10,11:45:10,81,17,,,,4616.58,0
2251140,11:45:20,11:45:20,4983,18,,,,4680.2,0
2251140,11:46:18,11:46:18,5119,19,,,,5112.48,0
2251140,11:46:31,11:46:31,5120,20,,,,5229.01,0
2251140,11:48:00,11:48:00,9654,21,,,,6001.08,
2251140,11:49:45,11:49:45,557,22,,,,6574.67,0
2251140,11:51:43,11:51:43,3345,23,,,,6964.77,0
2251140,11:52:18,11:52:18,3346,24,,,,7135.63,0
2251140,11:53:06,11:53:06,3347,25,,,,7366.15,0
2251140,11:53:47,11:53:47,3348,26,,,,7592.29,0
2251140,11:54:29,11:54:29,3349,27,,,,7854.03,0
2251140,11:54:55,11:54:55,3350,28,,,,7987.56,0
2251140,11:55:48,11:55:48,3798,29,,,,8290.61,0
2251140,11:56:08,11:56:08,3799,30,,,,8398.72,0
2251140,11:56:51,11:56:51,88,31,,,,8644.94,0
2251140,11:57:22,11:57:22,89,32,,,,8852.48,0
2251140,11:57:55,11:57:55,90,33,,,,9048.46,0
2251140,11:58:23,11:58:23,91,34,,,,9180.9,0
2251140,12:00:00,12:00:00,5520,35,,,,9818.82,
2251140,12:01:00,12:01:00,10159,36,,,,10082.79,
2251140,12:09:24,12:09:24,9486,37,,,,14077.43,0
2251140,12:10:53,12:10:53,10344,38,,,,14728.25,0
2251140,12:14:00,12:14:00,9944,39,,1,,16394.33,
22603010,17:50:00,17:50:00,9124,1,,,1,0,
22603010,17:51:13,17:51:13,420,2,,,,520.23,0
22603010,17:51:45,17:51:45,5110,3,,,,715.45,0
22603010,17:52:17,17:52:17,75,4,,,,938.8,0
22603010,17:53:06,17:53:06,76,5,,,,1309.05,0
22603010,17:53:31,17:53:31,5111,6,,,,1460.24,0
22603010,17:54:03,17:54:03,5112,7,,,,1692.08,0
22603010,17:54:35,17:54:35,5113,8,,,,1901.96,0
22603010,17:55:16,17:55:16,5114,9,,,,2192.01,0
22603010,17:55:44,17:55:44,5115,10,,,,2419.36,0
22603010,17:56:21,17:56:21,5116,11,,,,2632.17,0
22603010,17:57:02,17:57:02,5117,12,,,,2899.62,0
22603010,17:57:44,17:57:44,5118,13,,,,3162.03,0
22603010,17:58:08,17:58:08,78,14,,,,3341.42,0
22603010,17:58:25,17:58:25,79,15,,,,3476.95,0
22603010,17:59:30,17:59:30,80,16,,,,3930.88,0
22603010,18:00:39,18:00:39,81,17,,,,4360.86,0
22603010,18:00:49,18:00:49,4983,18,,,,4421.23,0
22603010,18:01:42,18:01:42,5119,19,,,,4841.78,0
22603010,18:02:00,18:02:00,5120,20,,,,4935.07,0
22603010,18:04:00,18:04:00,9654,21,,,,5700.71,
22603010,18:05:41,18:05:41,557,22,,,,6255.76,0
22603010,18:06:58,18:06:58,3345,23,,,,6651.13,0
22603010,18:07:43,18:07:43,3346,24,,,,6833.32,0
22603010,18:08:38,18:08:38,3347,25,,,,7074.92,0
22603010,18:09:25,18:09:25,3348,26,,,,7301.06,0
22603010,18:10:12,18:10:12,3349,27,,,,7562.8,0
22603010,18:10:42,18:10:42,3350,28,,,,7696.33,0
22603010,18:11:42,18:11:42,3798,29,,,,7999.38,0
22603010,18:12:04,18:12:04,3799,30,,,,8107.49,0
22603010,18:12:54,18:12:54,88,31,,,,8353.71,0
22603010,18:13:28,18:13:28,89,32,,,,8561.25,0
22603010,18:14:06,18:14:06,90,33,,,,8757.23,0
22603010,18:14:40,18:14:40,91,34,,,,8892.43,0
22603010,18:17:00,18:17:00,5520,35,,,,9561.07,
22603010,18:18:00,18:18:00,10159,36,,,,9843.13,
22603010,18:27:00,18:27:00,2504,37,,,,14240.9,
22603010,18:29:37,18:29:37,10344,38,,,,15153.98,0
22603010,18:36:00,18:36:00,9944,39,,1,,16816.54,
22603080,17:50:00,17:50:00,9124,1,,,1,0,
22603080,17:51:13,17:51:13,420,2,,,,520.23,0
22603080,17:51:45,17:51:45,5110,3,,,,715.45,0
22603080,17:52:17,17:52:17,75,4,,,,938.8,0
22603080,17:53:06,17:53:06,76,5,,,,1309.05,0
22603080,17:53:31,17:53:31,5111,6,,,,1460.24,0
22603080,17:54:03,17:54:03,5112,7,,,,1692.08,0
22603080,17:54:35,17:54:35,5113,8,,,,1901.96,0
22603080,17:55:16,17:55:16,5114,9,,,,2192.01,0
22603080,17:55:44,17:55:44,5115,10,,,,2419.36,0
22603080,17:56:21,17:56:21,5116,11,,,,2632.17,0
22603080,17:57:02,17:57:02,5117,12,,,,2899.62,0
22603080,17:57:44,17:57:44,5118,13,,,,3162.03,0
22603080,17:58:08,17:58:08,78,14,,,,3341.42,0
22603080,17:58:25,17:58:25,79,15,,,,3476.95,0
22603080,17:59:30,17:59:30,80,16,,,,3930.88,0
22603080,18:00:39,18:00:39,81,17,,,,4360.86,0
22603080,18:00:49,18:00:49,4983,18,,,,4421.23,0
22603080,18:01:42,18:01:42,5119,19,,,,4841.78,0
22603080,18:02:00,18:02:00,5120,20,,,,4935.07,0
22603080,18:04:00,18:04:00,9654,21,,,,5700.71,
22603080,18:05:41,18:05:41,557,22,,,,6255.76,0
22603080,18:06:58,18:06:58,3345,23,,,,6651.13,0
22603080,18:07:43,18:07:43,3346,24,,,,6833.32,0
22603080,18:08:38,18:08:38,3347,25,,,,7074.92,0
22603080,18:09:25,18:09:25,3348,26,,,,7301.06,0
22603080,18:10:12,18:10:12,3349,27,,,,7562.8,0
22603080,18:10:42,18:10:42,3350,28,,,,7696.33,0
22603080,18:11:42,18:11:42,3798,29,,,,7999.38,0
22603080,18:12:04,18:12:04,3799,30,,,,8107.49,0
22603080,18:12:54,18:12:54,88,31,,,,8353.71,0
22603080,18:13:28,18:13:28,89,32,,,,8561.25,0
22603080,18:14:06,18:14:06,90,33,,,,8757.23,0
22603080,18:14:40,18:14:40,91,34,,,,8892.43,0
22603080,18:17:00,18:17:00,5520,35,,,,9561.07,
22603080,18:18:00,18:18:00,10159,36,,,,9843.13,
22603080,18:27:00,18:27:00,2504,37,,,,14240.9,
22603080,18:29:37,18:29:37,10344,38,,,,15153.98,0
22603080,18:36:00,18:36:00,9944,39,,1,,16816.54,
22603130,17:50:00,17:50:00,9124,1,,,1,0,
22603130,17:51:13,17:51:13,420,2,,,,520.23,0
22603130,17:51:45,17:51:45,5110,3,,,,715.45,0
22603130,17:52:17,17:52:17,75,4,,,,938.8,0
22603130,17:53:06,17:53:06,76,5,,,,1309.05,0
22603130,17:53:31,17:53:31,5111,6,,,,1460.24,0
22603130,17:54:03,17:54:03,5112,7,,,,1692.08,0
22603130,17:54:35,17:54:35,5113,8,,,,1901.96,0
22603130,17:55:16,17:55:16,5114,9,,,,2192.01,0
22603130,17:55:44,17:55:44,5115,10,,,,2419.36,0
22603130,17:56:21,17:56:21,5116,11,,,,2632.17,0
22603130,17:57:02,17:57:02,5117,12,,,,2899.62,0
22603130,17:57:44,17:57:44,5118,13,,,,3162.03,0
22603130,17:58:08,17:58:08,78,14,,,,3341.42,0
22603130,17:58:25,17:58:25,79,15,,,,3476.95,0
22603130,17:59:30,17:59:30,80,16,,,,3930.88,0
22603130,18:00:39,18:00:39,81,17,,,,4360.86,0
22603130,18:00:49,18:00:49,4983,18,,,,4421.23,0
22603130,18:01:42,18:01:42,5119,19,,,,4841.78,0
22603130,18:02:00,18:02:00,5120,20,,,,4935.07,0
22603130,18:04:00,18:04:00,9654,21,,,,5700.71,
22603130,18:05:41,18:05:41,557,22,,,,6255.76,0
22603130,18:06:58,18:06:58,3345,23,,,,6651.13,0
22603130,18:07:43,18:07:43,3346,24,,,,6833.32,0
22603130,18:08:38,18:08:38,3347,25,,,,7074.92,0
22603130,18:09:25,18:09:25,3348,26,,,,7301.06,0
22603130,18:10:12,18:10:12,3349,27,,,,7562.8,0
22603130,18:10:42,18:10:42,3350,28,,,,7696.33,0
22603130,18:11:42,18:11:42,3798,29,,,,7999.38,0
22603130,18:12:04,18:12:04,3799,30,,,,8107.49,0
22603130,18:12:54,18:12:54,88,31,,,,8353.71,0
22603130,18:13:28,18:13:28,89,32,,,,8561.25,0
22603130,18:14:06,18:14:06,90,33,,,,8757.23,0
22603130,18:14:40,18:14:40,91,34,,,,8892.43,0
22603130,18:17:00,18:17:00,5520,35,,,,9561.07,
22603130,18:18:00,18:18:00,10159,36,,,,9843.13,
22603130,18:27:00,18:27:00,2504,37,,,,14240.9,
22603130,18:29:37,18:29:37,10344,38,,,,15153.98,0
22603130,18:36:00,18:36:00,9944,39,,1,,16816.54,
23319020,12:38:00,12:38:00,9124,1,,,1,0,
23319020,12:39:10,12:39:10,420,2,,,,521.61,0
23319020,12:39:42,12:39:42,5110,3,,,,729.29,0
23319020,12:40:10,12:40:10,75,4,,,,965.07,0
23319020,12:40:52,12:40:52,76,5,,,,1352.53,0
23319020,12:41:16,12:41:16,5111,6,,,,1515.17,0
23319020,12:41:49,12:41:49,5112,7,,,,1761.11,0
23319020,12:42:30,12:42:30,5113,8,,,,1986.91,0
23319020,12:43:16,12:43:16,5114,9,,,,2287.79,0
23319020,12:43:46,12:43:46,5115,10,,,,2528.27,0
23319020,12:44:19,12:44:19,5116,11,,,,2762.81,0
23319020,12:44:52,12:44:52,5117,12,,,,3040.49,0
23319020,12:45:25,12:45:25,5118,13,,,,3330.42,0
23319020,12:46:21,12:46:21,78,14,,,,3531.65,0
23319020,12:46:45,12:46:45,79,15,,,,3687.41,0
23319020,12:47:34,12:47:34,80,16,,,,4159.1,0
23319020,12:48:22,12:48:22,81,17,,,,4616.58,0
23319020,12:48:31,12:48:31,4983,18,,,,4680.2,0
23319020,12:49:25,12:49:25,5119,19,,,,5112.48,0
23319020,12:49:37,12:49:37,5120,20,,,,5229.01,0
23319020,12:51:00,12:51:00,9654,21,,,,6001.08,
23319020,12:53:20,12:53:20,557,22,,,,6574.67,0
23319020,12:55:57,12:55:57,3345,23,,,,6964.77,0
23319020,12:56:44,12:56:44,3346,24,,,,7135.63,0
23319020,12:57:48,12:57:48,3347,25,,,,7366.15,0
23319020,12:58:43,12:58:43,3348,26,,,,7592.29,0
23319020,12:59:39,12:59:39,3349,27,,,,7854.03,0
23319020,13:00:14,13:00:14,3350,28,,,,7987.56,0
23319020,13:01:24,13:01:24,3798,29,,,,8290.61,0
23319020,13:01:50,13:01:50,3799,30,,,,8398.72,0
23319020,13:02:49,13:02:49,88,31,,,,8644.94,0
23319020,13:03:29,13:03:29,89,32,,,,8852.48,0
23319020,13:04:13,13:04:13,90,33,,,,9048.46,0
23319020,13:04:51,13:04:51,91,34,,,,9180.9,0
23319020,13:07:00,13:07:00,5520,35,,,,9818.82,
23319020,13:08:00,13:08:00,10159,36,,,,10082.79,
23319020,13:15:06,13:15:06,9486,37,,,,14077.43,0
23319020,13:16:22,13:16:22,10344,38,,,,14728.25,0
23319020,13:19:00,13:19:00,9944,39,,1,,16394.33,
23319030,12:38:00,12:38:00,9124,1,,,1,0,
23319030,12:39:10,12:39:10,420,2,,,,521.61,0
23319030,12:39:42,12:39:42,5110,3,,,,729.29,0
23319030,12:40:10,12:40:10,75,4,,,,965.07,0
23319030,12:40:52,12:40:52,76,5,,,,1352.53,0
23319030,12:41:16,12:41:16,5111,6,,,,1515.17,0
23319030,12:41:49,12:41:49,5112,7,,,,1761.11,0
23319030,12:42:30,12:42:30,5113,8,,,,1986.91,0
23319030,12:43:16,12:43:16,5114,9,,,,2287.79,0
23319030,12:43:46,12:43:46,5115,10,,,,2528.27,0
23319030,12:44:19,12:44:19,5116,11,,,,2762.81,0
23319030,12:44:52,12:44:52,5117,12,,,,3040.49,0
23319030,12:45:25,12:45:25,5118,13,,,,3330.42,0
23319030,12:46:21,12:46:21,78,14,,,,3531.65,0
23319030,12:46:45,12:46:45,79,15,,,,3687.41,0
23319030,12:47:34,12:47:34,80,16,,,,4159.1,0
23319030,12:48:22,12:48:22,81,17,,,,4616.58,0
23319030,12:48:31,12:48:31,4983,18,,,,4680.2,0
23319030,12:49:25,12:49:25,5119,19,,,,5112.48,0
23319030,12:49:37,12:49:37,5120,20,,,,5229.01,0
23319030,12:51:00,12:51:00,9654,21,,,,6001.08,
23319030,12:53:20,12:53:20,557,22,,,,6574.67,0
23319030,12:55:57,12:55:57,3345,23,,,,6964.77,0
23319030,12:56:44,12:56:44,3346,24,,,,7135.63,0
23319030,12:57:48,12:57:48,3347,25,,,,7366.15,0
23319030,12:58:43,12:58:43,3348,26,,,,7592.29,0
23319030,12:59:39,12:59:39,3349,27,,,,7854.03,0
23319030,13:00:14,13:00:14,3350,28,,,,7987.56,0
23319030,13:01:24,13:01:24,3798,29,,,,8290.61,0
23319030,13:01:50,13:01:50,3799,30,,,,8398.72,0
23319030,13:02:49,13:02:49,88,31,,,,8644.94,0
23319030,13:03:29,13:03:29,89,32,,,,8852.48,0
23319030,13:04:13,13:04:13,90,33,,,,9048.46,0
23319030,13:04:51,13:04:51,91,34,,,,9180.9,0
23319030,13:07:00,13:07:00,5520,35,,,,9818.82,
23319030,13:08:00,13:08:00,10159,36,,,,10082.79,
23319030,13:15:06,13:15:06,9486,37,,,,14077.43,0
23319030,13:16:22,13:16:22,10344,38,,,,14728.25,0
23319030,13:19:00,13:19:00,9944,39,,1,,16394.33,
23319040,12:38:00,12:38:00,9124,1,,,1,0,
23319040,12:39:10,12:39:10,420,2,,,,521.61,0
23319040,12:39:42,12:39:42,5110,3,,,,729.29,0
23319040,12:40:10,12:40:10,75,4,,,,965.07,0
23319040,12:40:52,12:40:52,76,5,,,,1352.53,0
23319040,12:41:16,12:41:16,5111,6,,,,1515.17,0
23319040,12:41:49,12:41:49,5112,7,,,,1761.11,0
23319040,12:42:30,12:42:30,5113,8,,,,1986.91,0
23319040,12:43:16,12:43:16,5114,9,,,,2287.79,0
23319040,12:43:46,12:43:46,5115,10,,,,2528.27,0
23319040,12:44:19,12:44:19,5116,11,,,,2762.81,0
23319040,12:44:52,12:44:52,5117,12,,,,3040.49,0
23319040,12:45:25,12:45:25,5118,13,,,,3330.42,0
23319040,12:46:21,12:46:21,78,14,,,,3531.65,0
23319040,12:46:45,12:46:45,79,15,,,,3687.41,0
23319040,12:47:34,12:47:34,80,16,,,,4159.1,0
23319040,12:48:22,12:48:22,81,17,,,,4616.58,0
23319040,12:48:31,12:48:31,4983,18,,,,4680.2,0
23319040,12:49:25,12:49:25,5119,19,,,,5112.48,0
23319040,12:49:37,12:49:37,5120,20,,,,5229.01,0
23319040,12:51:00,12:51:00,9654,21,,,,6001.08,
23319040,12:53:20,12:53:20,557,22,,,,6574.67,0
23319040,12:55:57,12:55:57,3345,23,,,,6964.77,0
23319040,12:56:44,12:56:44,3346,24,,,,7135.63,0
23319040,12:57:48,12:57:48,3347,25,,,,7366.15,0
23319040,12:58:43,12:58:43,3348,26,,,,7592.29,0
23319040,12:59:39,12:59:39,3349,27,,,,7854.03,0
23319040,13:00:14,13:00:14,3350,28,,,,7987.56,0
23319040,13:01:24,13:01:24,3798,29,,,,8290.61,0
23319040,13:01:50,13:01:50,3799,30,,,,8398.72,0
23319040,13:02:49,13:02:49,88,31,,,,8644.94,0
23319040,13:03:29,13:03:29,89,32,,,,8852.48,0
23319040,13:04:13,13:04:13,90,33,,,,9048.46,0
23319040,13:04:51,13:04:51,91,34,,,,9180.9,0
23319040,13:07:00,13:07:00,5520,35,,,,9818.82,
23319040,13:08:00,13:08:00,10159,36,,,,10082.79,
23319040,13:15:06,13:15:06,9486,37,,,,14077.43,0
23319040,13:16:22,13:16:22,10344,38,,,,14728.25,0
23319040,13:19:00,13:19:00,9944,39,,1,,16394.33,
23319050,12:38:00,12:38:00,9124,1,,,1,0,
23319050,12:39:10,12:39:10,420,2,,,,521.61,0
23319050,12:39:42,12:39:42,5110,3,,,,729.29,0
23319050,12:40:10,12:40:10,75,4,,,,965.07,0
23319050,12:40:52,12:40:52,76,5,,,,1352.53,0
23319050,12:41:16,12:41:16,5111,6,,,,1515.17,0
23319050,12:41:49,12:41:49,5112,7,,,,1761.11,0
23319050,12:42:30,12:42:30,5113,8,,,,1986.91,0
23319050,12:43:16,12:43:16,5114,9,,,,2287.79,0
23319050,12:43:46,12:43:46,5115,10,,,,2528.27,0
23319050,12:44:19,12:44:19,5116,11,,,,2762.81,0
23319050,12:44:52,12:44:52,5117,12,,,,3040.49,0
23319050,12:45:25,12:45:25,5118,13,,,,3330.42,0
23319050,12:46:21,12:46:21,78,14,,,,3531.65,0
23319050,12:46:45,12:46:45,79,15,,,,3687.41,0
23319050,12:47:34,12:47:34,80,16,,,,4159.1,0
23319050,12:48:22,12:48:22,81,17,,,,4616.58,0
23319050,12:48:31,12:48:31,4983,18,,,,4680.2,0
23319050,12:49:25,12:49:25,5119,19,,,,5112.48,0
23319050,12:49:37,12:49:37,5120,20,,,,5229.01,0
23319050,12:51:00,12:51:00,9654,21,,,,6001.08,
23319050,12:53:20,12:53:20,557,22,,,,6574.67,0
23319050,12:55:57,12:55:57,3345,23,,,,6964.77,0
23319050,12:56:44,12:56:44,3346,24,,,,7135.63,0
23319050,12:57:48,12:57:48,3347,25,,,,7366.15,0
23319050,12:58:43,12:58:43,3348,26,,,,7592.29,0
23319050,12:59:39,12:59:39,3349,27,,,,7854.03,0
23319050,13:00:14,13:00:14,3350,28,,,,7987.56,0
23319050,13:01:24,13:01:24,3798,29,,,,8290.61,0
23319050,13:01:50,13:01:50,3799,30,,,,8398.72,0
23319050,13:02:49,13:02:49,88,31,,,,8644.94,0
23319050,13:03:29,13:03:29,89,32,,,,8852.48,0
23319050,13:04:13,13:04:13,90,33,,,,9048.46,0
23319050,13:04:51,13:04:51,91,34,,,,9180.9,0
23319050,13:07:00,13:07:00,5520,35,,,,9818.82,
23319050,13:08:00,13:08:00,10159,36,,,,10082.79,
23319050,13:15:06,13:15:06,9486,37,,,,14077.43,0
23319050,13:16:22,13:16:22,10344,38,,,,14728.25,0
23319050,13:19:00,13:19:00,9944,39,,1,,16394.33,
23319060,12:38:00,12:38:00,9124,1,,,1,0,
23319060,12:39:10,12:39:10,420,2,,,,521.61,0
23319060,12:39:42,12:39:42,5110,3,,,,729.29,0
23319060,12:40:10,12:40:10,75,4,,,,965.07,0
23319060,12:40:52,12:40:52,76,5,,,,1352.53,0
23319060,12:41:16,12:41:16,5111,6,,,,1515.17,0
23319060,12:41:49,12:41:49,5112,7,,,,1761.11,0
23319060,12:42:30,12:42:30,5113,8,,,,1986.91,0
23319060,12:43:16,12:43:16,5114,9,,,,2287.79,0
23319060,12:43:46,12:43:46,5115,10,,,,2528.27,0
23319060,12:44:19,12:44:19,5116,11,,,,2762.81,0
23319060,12:44:52,12:44:52,5117,12,,,,3040.49,0
23319060,12:45:25,12:45:25,5118,13,,,,3330.42,0
23319060,12:46:21,12:46:21,78,14,,,,3531.65,0
23319060,12:46:45,12:46:45,79,15,,,,3687.41,0
23319060,12:47:34,12:47:34,80,16,,,,4159.1,0
23319060,12:48:22,12:48:22,81,17,,,,4616.58,0
23319060,12:48:31,12:48:31,4983,18,,,,4680.2,0
23319060,12:49:25,12:49:25,5119,19,,,,5112.48,0
23319060,12:49:37,12:49:37,5120,20,,,,5229.01,0
23319060,12:51:00,12:51:00,9654,21,,,,6001.08,
23319060,12:53:20,12:53:20,557,22,,,,6574.67,0
23319060,12:55:57,12:55:57,3345,23,,,,6964.77,0
23319060,12:56:44,12:56:44,3346,24,,,,7135.63,0
23319060,12:57:48,12:57:48,3347,25,,,,7366.15,0
23319060,12:58:43,12:58:43,3348,26,,,,7592.29,0
23319060,12:59:39,12:59:39,3349,27,,,,7854.03,0
23319060,13:00:14,13:00:14,3350,28,,,,7987.56,0
23319060,13:01:24,13:01:24,3798,29,,,,8290.61,0
23319060,13:01:50,13:01:50,3799,30,,,,8398.72,0
23319060,13:02:49,13:02:49,88,31,,,,8644.94,0
23319060,13:03:29,13:03:29,89,32,,,,8852.48,0
23319060,13:04:13,13:04:13,90,33,,,,9048.46,0
23319060,13:04:51,13:04:51,91,34,,,,9180.9,0
23319060,13:07:00,13:07:00,5520,35,,,,9818.82,
23319060,13:08:00,13:08:00,10159,36,,,,10082.79,
23319060,13:15:06,13:15:06,9486,37,,,,14077.43,0
23319060,13:16:22,13:16:22,10344,38,,,,14728.25,0
23319060,13:19:00,13:19:00,9944,39,,1,,16394.33,
23319090,12:38:00,12:38:00,9124,1,,,1,0,
23319090,12:39:10,12:39:10,420,2,,,,521.61,0
23319090,12:39:42,12:39:42,5110,3,,,,729.29,0
23319090,12:40:10,12:40:10,75,4,,,,965.07,0
23319090,12:40:52,12:40:52,76,5,,,,1352.53,0
23319090,12:41:16,12:41:16,5111,6,,,,1515.17,0
23319090,12:41:49,12:41:49,5112,7,,,,1761.11,0
23319090,12:42:30,12:42:30,5113,8,,,,1986.91,0
23319090,12:43:16,12:43:16,5114,9,,,,2287.79,0
23319090,12:43:46,12:43:46,5115,10,,,,2528.27,0
23319090,12:44:19,12:44:19,5116,11,,,,2762.81,0
23319090,12:44:52,12:44:52,5117,12,,,,3040.49,0
23319090,12:45:25,12:45:25,5118,13,,,,3330.42,0
23319090,12:46:21,12:46:21,78,14,,,,3531.65,0
23319090,12:46:45,12:46:45,79,15,,,,3687.41,0
23319090,12:47:34,12:47:34,80,16,,,,4159.1,0
23319090,12:48:22,12:48:22,81,17,,,,4616.58,0
23319090,12:48:31,12:48:31,4983,18,,,,4680.2,0
23319090,12:49:25,12:49:25,5119,19,,,,5112.48,0
23319090,12:49:37,12:49:37,5120,20,,,,5229.01,0
23319090,12:51:00,12:51:00,9654,21,,,,6001.08,
23319090,12:53:20,12:53:20,557,22,,,,6574.67,0
23319090,12:55:57,12:55:57,3345,23,,,,6964.77,0
23319090,12:56:44,12:56:44,3346,24,,,,7135.63,0
23319090,12:57:48,12:57:48,3347,25,,,,7366.15,0
23319090,12:58:43,12:58:43,3348,26,,,,7592.29,0
23319090,12:59:39,12:59:39,3349,27,,,,7854.03,0
23319090,13:00:14,13:00:14,3350,28,,,,7987.56,0
23319090,13:01:24,13:01:24,3798,29,,,,8290.61,0
23319090,13:01:50,13:01:50,3799,30,,,,8398.72,0
23319090,13:02:49,13:02:49,88,31,,,,8644.94,0
23319090,13:03:29,13:03:29,89,32,,,,8852.48,0
23319090,13:04:13,13:04:13,90,33,,,,9048.46,0
23319090,13:04:51,13:04:51,91,34,,,,9180.9,0
23319090,13:07:00,13:07:00,5520,35,,,,9818.82,
23319090,13:08:00,13:08:00,10159,36,,,,10082.79,
23319090,13:15:06,13:15:06,9486,37,,,,14077.43,0
23319090,13:16:22,13:16:22,10344,38,,,,14728.25,0
23319090,13:19:00,13:19:00,9944,39,,1,,16394.33,
23319100,12:38:00,12:38:00,9124,1,,,1,0,
23319100,12:39:10,12:39:10,420,2,,,,521.61,0
23319100,12:39:42,12:39:42,5110,3,,,,729.29,0
23319100,12:40:10,12:40:10,75,4,,,,965.07,0
23319100,12:40:52,12:40:52,76,5,,,,1352.53,0
23319100,12:41:16,12:41:16,5111,6,,,,1515.17,0
23319100,12:41:49,12:41:49,5112,7,,,,1761.11,0
23319100,12:42:30,12:42:30,5113,8,,,,1986.91,0
23319100,12:43:16,12:43:16,5114,9,,,,2287.79,0
23319100,12:43:46,12:43:46,5115,10,,,,2528.27,0
23319100,12:44:19,12:44:19,5116,11,,,,2762.81,0
23319100,12:44:52,12:44:52,5117,12,,,,3040.49,0
23319100,12:45:25,12:45:25,5118,13,,,,3330.42,0
23319100,12:46:21,12:46:21,78,14,,,,3531.65,0
23319100,12:46:45,12:46:45,79,15,,,,3687.41,0
23319100,12:47:34,12:47:34,80,16,,,,4159.1,0
23319100,12:48:22,12:48:22,81,17,,,,4616.58,0
23319100,12:48:31,12:48:31,4983,18,,,,4680.2,0
23319100,12:49:25,12:49:25,5119,19,,,,5112.48,0
23319100,12:49:37,12:49:37,5120,20,,,,5229.01,0
23319100,12:51:00,12:51:00,9654,21,,,,6001.08,
23319100,12:53:20,12:53:20,557,22,,,,6574.67,0
23319100,12:55:57,12:55:57,3345,23,,,,6964.77,0
23319100,12:56:44,12:56:44,3346,24,,,,7135.63,0
23319100,12:57:48,12:57:48,3347,25,,,,7366.15,0
23319100,12:58:43,12:58:43,3348,26,,,,7592.29,0
23319100,12:59:39,12:59:39,3349,27,,,,7854.03,0
23319100,13:00:14,13:00:14,3350,28,,,,7987.56,0
23319100,13:01:24,13:01:24,3798,29,,,,8290.61,0
23319100,13:01:50,13:01:50,3799,30,,,,8398.72,0
23319100,13:02:49,13:02:49,88,31,,,,8644.94,0
23319100,13:03:29,13:03:29,89,32,,,,8852.48,0
23319100,13:04:13,13:04:13,90,33,,,,9048.46,0
23319100,13:04:51,13:04:51,91,34,,,,9180.9,0
23319100,13:07:00,13:07:00,5520,35,,,,9818.82,
23319100,13:08:00,13:08:00,10159,36,,,,10082.79,
23319100,13:15:06,13:15:06,9486,37,,,,14077.43,0
23319100,13:16:22,13:16:22,10344,38,,,,14728.25,0
23319100,13:19:00,13:19:00,9944,39,,1,,16394.33,
23319110,12:38:00,12:38:00,9124,1,,,1,0,
23319110,12:39:10,12:39:10,420,2,,,,521.61,0
23319110,12:39:42,12:39:42,5110,3,,,,729.29,0
23319110,12:40:10,12:40:10,75,4,,,,965.07,0
23319110,12:40:52,12:40:52,76,5,,,,1352.53,0
23319110,12:41:16,12:41:16,5111,6,,,,1515.17,0
23319110,12:41:49,12:41:49,5112,7,,,,1761.11,0
23319110,12:42:30,12:42:30,5113,8,,,,1986.91,0
23319110,12:43:16,12:43:16,5114,9,,,,2287.79,0
23319110,12:43:46,12:43:46,5115,10,,,,2528.27,0
23319110,12:44:19,12:44:19,5116,11,,,,2762.81,0
23319110,12:44:52,12:44:52,5117,12,,,,3040.49,0
23319110,12:45:25,12:45:25,5118,13,,,,3330.42,0
23319110,12:46:21,12:46:21,78,14,,,,3531.65,0
23319110,12:46:45,12:46:45,79,15,,,,3687.41,0
23319110,12:47:34,12:47:34,80,16,,,,4159.1,0
23319110,12:48:22,12:48:22,81,17,,,,4616.58,0
23319110,12:48:31,12:48:31,4983,18,,,,4680.2,0
23319110,12:49:25,12:49:25,5119,19,,,,5112.48,0
23319110,12:49:37,12:49:37,5120,20,,,,5229.01,0
23319110,12:51:00,12:51:00,9654,21,,,,6001.08,
23319110,12:53:20,12:53:20,557,22,,,,6574.67,0
23319110,12:55:57,12:55:57,3345,23,,,,6964.77,0
23319110,12:56:44,12:56:44,3346,24,,,,7135.63,0
23319110,12:57:48,12:57:48,3347,25,,,,7366.15,0
23319110,12:58:43,12:58:43,3348,26,,,,7592.29,0
23319110,12:59:39,12:59:39,3349,27,,,,7854.03,0
23319110,13:00:14,13:00:14,3350,28,,,,7987.56,0
23319110,13:01:24,13:01:24,3798,29,,,,8290.61,0
23319110,13:01:50,13:01:50,3799,30,,,,8398.72,0
23319110,13:02:49,13:02:49,88,31,,,,8644.94,0
23319110,13:03:29,13:03:29,89,32,,,,8852.48,0
23319110,13:04:13,13:04:13,90,33,,,,9048.46,0
23319110,13:04:51,13:04:51,91,34,,,,9180.9,0
23319110,13:07:00,13:07:00,5520,35,,,,9818.82,
23319110,13:08:00,13:08:00,10159,36,,,,10082.79,
23319110,13:15:06,13:15:06,9486,37,,,,14077.43,0
23319110,13:16:22,13:16:22,10344,38,,,,14728.25,0
23319110,13:19:00,13:19:00,9944,39,,1,,16394.33,
2681070,21:34:00,21:34:00,9124,1,,,1,0,
2681070,21:35:13,21:35:13,420,2,,,,520.23,0
2681070,21:35:45,21:35:45,5110,3,,,,715.45,0
2681070,21:36:17,21:36:17,75,4,,,,938.8,0
2681070,21:37:06,21:37:06,76,5,,,,1309.05,0
2681070,21:37:31,21:37:31,5111,6,,,,1460.24,0
2681070,21:38:03,21:38:03,5112,7,,,,1692.08,0
2681070,21:38:35,21:38:35,5113,8,,,,1901.96,0
2681070,21:39:16,21:39:16,5114,9,,,,2192.01,0
2681070,21:39:44,21:39:44,5115,10,,,,2419.36,0
2681070,21:40:21,21:40:21,5116,11,,,,2632.17,0
2681070,21:41:02,21:41:02,5117,12,,,,2899.62,0
2681070,21:41:44,21:41:44,5118,13,,,,3162.03,0
2681070,21:42:08,21:42:08,78,14,,,,3341.42,0
2681070,21:42:25,21:42:25,79,15,,,,3476.95,0
2681070,21:43:30,21:43:30,80,16,,,,3930.88,0
2681070,21:44:39,21:44:39,81,17,,,,4360.86,0
2681070,21:44:49,21:44:49,4983,18,,,,4421.23,0
2681070,21:45:42,21:45:42,5119,19,,,,4841.78,0
2681070,21:46:00,21:46:00,5120,20,,,,4935.07,0
2681070,21:48:00,21:48:00,9654,21,,,,5700.71,
2681070,21:49:26,21:49:26,557,22,,,,6255.76,0
2681070,21:50:31,21:50:31,3345,23,,,,6651.13,0
2681070,21:51:09,21:51:09,3346,24,,,,6833.32,0
2681070,21:51:55,21:51:55,3347,25,,,,7074.92,0
2681070,21:52:35,21:52:35,3348,26,,,,7301.06,0
2681070,21:53:15,21:53:15,3349,27,,,,7562.8,0
2681070,21:53:40,21:53:40,3350,28,,,,7696.33,0
2681070,21:54:30,21:54:30,3798,29,,,,7999.38,0
2681070,21:54:49,21:54:49,3799,30,,,,8107.49,0
2681070,21:55:31,21:55:31,88,31,,,,8353.71,0
2681070,21:56:01,21:56:01,89,32,,,,8561.25,0
2681070,21:56:32,21:56:32,90,33,,,,8757.23,0
2681070,21:57:02,21:57:02,91,34,,,,8892.43,0
2681070,21:59:00,21:59:00,5520,35,,,,9561.07,
2681070,22:00:00,22:00:00,10159,36,,,,9843.13,
2681070,22:09:00,22:09:00,2504,37,,,,14240.9,
2681070,22:11:02,22:11:02,10344,38,,,,15153.98,0
2681070,22:16:00,22:16:00,9944,39,,1,,16816.54,
2681120,21:34:00,21:34:00,9124,1,,,1,0,
2681120,21:35:13,21:35:13,420,2,,,,520.23,0
2681120,21:35:45,21:35:45,5110,3,,,,715.45,0
2681120,21:36:17,21:36:17,75,4,,,,938.8,0
2681120,21:37:06,21:37:06,76,5,,,,1309.05,0
2681120,21:37:31,21:37:31,5111,6,,,,1460.24,0
2681120,21:38:03,21:38:03,5112,7,,,,1692.08,0
2681120,21:38:35,21:38:35,5113,8,,,,1901.96,0
2681120,21:39:16,21:39:16,5114,9,,,,2192.01,0
2681120,21:39:44,21:39:44,5115,10,,,,2419.36,0
2681120,21:40:21,21:40:21,5116,11,,,,2632.17,0
2681120,21:41:02,21:41:02,5117,12,,,,2899.62,0
2681120,21:41:44,21:41:44,5118,13,,,,3162.03,0
2681120,21:42:08,21:42:08,78,14,,,,3341.42,0
2681120,21:42:25,21:42:25,79,15,,,,3476.95,0
2681120,21:43:30,21:43:30,80,16,,,,3930.88,0
2681120,21:44:39,21:44:39,81,17,,,,4360.86,0
2681120,21:44:49,21:44:49,4983,18,,,,4421.23,0
2681120,21:45:42,21:45:42,5119,19,,,,4841.78,0
2681120,21:46:00,21:46:00,5120,20,,,,4935.07,0
2681120,21:48:00,21:48:00,9654,21,,,,5700.71,
2681120,21:49:26,21:49:26,557,22,,,,6255.76,0
2681120,21:50:31,21:50:31,3345,23,,,,6651.13,0
2681120,21:51:09,21:51:09,3346,24,,,,6833.32,0
2681120,21:51:55,21:51:55,3347,25,,,,7074.92,0
2681120,21:52:35,21:52:35,3348,26,,,,7301.06,0
2681120,21:53:15,21:53:15,3349,27,,,,7562.8,0
2681120,21:53:40,21:53:40,3350,28,,,,7696.33,0
2681120,21:54:30,21:54:30,3798,29,,,,7999.38,0
2681120,21:54:49,21:54:49,3799,30,,,,8107.49,0
2681120,21:55:31,21:55:31,88,31,,,,8353.71,0
2681120,21:56:01,21:56:01,89,32,,,,8561.25,0
2681120,21:56:32,21:56:32,90,33,,,,8757.23,0
2681120,21:57:02,21:57:02,91,34,,,,8892.43,0
2681120,21:59:00,21:59:00,5520,35,,,,9561.07,
2681120,22:00:00,22:00:00,10159,36,,,,9843.13,
2681120,22:09:00,22:09:00,2504,37,,,,14240.9,
2681120,22:11:02,22:11:02,10344,38,,,,15153.98,0
2681120,22:16:00,22:16:00,9944,39,,1,,16816.54,
2879010,18:50:00,18:50:00,9124,1,,,1,0,
2879010,18:51:13,18:51:13,420,2,,,,520.23,0
2879010,18:51:45,18:51:45,5110,3,,,,715.45,0
2879010,18:52:17,18:52:17,75,4,,,,938.8,0
2879010,18:53:06,18:53:06,76,5,,,,1309.05,0
2879010,18:53:31,18:53:31,5111,6,,,,1460.24,0
2879010,18:54:03,18:54:03,5112,7,,,,1692.08,0
2879010,18:54:35,18:54:35,5113,8,,,,1901.96,0
2879010,18:55:16,18:55:16,5114,9,,,,2192.01,0
2879010,18:55:44,18:55:44,5115,10,,,,2419.36,0
2879010,18:56:21,18:56:21,5116,11,,,,2632.17,0
2879010,18:57:02,18:57:02,5117,12,,,,2899.62,0
2879010,18:57:44,18:57:44,5118,13,,,,3162.03,0
2879010,18:58:08,18:58:08,78,14,,,,3341.42,0
2879010,18:58:25,18:58:25,79,15,,,,3476.95,0
2879010,18:59:30,18:59:30,80,16,,,,3930.88,0
2879010,19:00:39,19:00:39,81,17,,,,4360.86,0
2879010,19:00:49,19:00:49,4983,18,,,,4421.23,0
2879010,19:01:42,19:01:42,5119,19,,,,4841.78,0
2879010,19:02:00,19:02:00,5120,20,,,,4935.07,0
2879010,19:04:00,19:04:00,9654,21,,,,5700.71,
2879010,19:05:34,19:05:34,557,22,,,,6255.76,0
2879010,19:06:45,19:06:45,3345,23,,,,6651.13,0
2879010,19:07:26,19:07:26,3346,24,,,,6833.32,0
2879010,19:08:16,19:08:16,3347,25,,,,7074.92,0
2879010,19:09:00,19:09:00,3348,26,,,,7301.06,0
2879010,19:09:43,19:09:43,3349,27,,,,7562.8,0
2879010,19:10:11,19:10:11,3350,28,,,,7696.33,0
2879010,19:11:06,19:11:06,3798,29,,,,7999.38,0
2879010,19:11:27,19:11:27,3799,30,,,,8107.49,0
2879010,19:12:12,19:12:12,88,31,,,,8353.71,0
2879010,19:12:45,19:12:45,89,32,,,,8561.25,0
2879010,19:13:19,19:13:19,90,33,,,,8757.23,0
2879010,19:13:51,19:13:51,91,34,,,,8892.43,0
2879010,19:16:00,19:16:00,5520,35,,,,9561.07,
2879010,19:17:00,19:17:00,10159,36,,,,9843.13,
2879010,19:26:00,19:26:00,2504,37,,,,14240.9,
2879010,19:28:20,19:28:20,10344,38,,,,15153.98,0
2879010,19:34:00,19:34:00,9944,39,,1,,16816.54,
2879080,18:50:00,18:50:00,9124,1,,,1,0,
2879080,18:51:13,18:51:13,420,2,,,,520.23,0
2879080,18:51:45,18:51:45,5110,3,,,,715.45,0
2879080,18:52:17,18:52:17,75,4,,,,938.8,0
2879080,18:53:06,18:53:06,76,5,,,,1309.05,0
2879080,18:53:31,18:53:31,5111,6,,,,1460.24,0
2879080,18:54:03,18:54:03,5112,7,,,,1692.08,0
2879080,18:54:35,18:54:35,5113,8,,,,1901.96,0
2879080,18:55:16,18:55:16,5114,9,,,,2192.01,0
2879080,18:55:44,18:55:44,5115,10,,,,2419.36,0
2879080,18:56:21,18:56:21,5116,11,,,,2632.17,0
2879080,18:57:02,18:57:02,5117,12,,,,2899.62,0
2879080,18:57:44,18:57:44,5118,13,,,,3162.03,0
2879080,18:58:08,18:58:08,78,14,,,,3341.42,0
2879080,18:58:25,18:58:25,79,15,,,,3476.95,0
2879080,18:59:30,18:59:30,80,16,,,,3930.88,0
2879080,19:00:39,19:00:39,81,17,,,,4360.86,0
2879080,19:00:49,19:00:49,4983,18,,,,4421.23,0
2879080,19:01:42,19:01:42,5119,19,,,,4841.78,0
2879080,19:02:00,19:02:00,5120,20,,,,4935.07,0
2879080,19:04:00,19:04:00,9654,21,,,,5700.71,
2879080,19:05:34,19:05:34,557,22,,,,6255.76,0
2879080,19:06:45,19:06:45,3345,23,,,,6651.13,0
2879080,19:07:26,19:07:26,3346,24,,,,6833.32,0
2879080,19:08:16,19:08:16,3347,25,,,,7074.92,0
2879080,19:09:00,19:09:00,3348,26,,,,7301.06,0
2879080,19:09:43,19:09:43,3349,27,,,,7562.8,0
2879080,19:10:11,19:10:11,3350,28,,,,7696.33,0
2879080,19:11:06,19:11:06,3798,29,,,,7999.38,0
2879080,19:11:27,19:11:27,3799,30,,,,8107.49,0
2879080,19:12:12,19:12:12,88,31,,,,8353.71,0
2879080,19:12:45,19:12:45,89,32,,,,8561.25,0
2879080,19:13:19,19:13:19,90,33,,,,8757.23,0
2879080,19:13:51,19:13:51,91,34,,,,8892.43,0
2879080,19:16:00,19:16:00,5520,35,,,,9561.07,
2879080,19:17:00,19:17:00,10159,36,,,,9843.13,
2879080,19:26:00,19:26:00,2504,37,,,,14240.9,
2879080,19:28:20,19:28:20,10344,38,,,,15153.98,0
2879080,19:34:00,19:34:00,9944,39,,1,,16816.54,
2879130,18:50:00,18:50:00,9124,1,,,1,0,
2879130,18:51:13,18:51:13,420,2,,,,520.23,0
2879130,18:51:45,18:51:45,5110,3,,,,715.45,0
2879130,18:52:17,18:52:17,75,4,,,,938.8,0
2879130,18:53:06,18:53:06,76,5,,,,1309.05,0
2879130,18:53:31,18:53:31,5111,6,,,,1460.24,0
2879130,18:54:03,18:54:03,5112,7,,,,1692.08,0
2879130,18:54:35,18:54:35,5113,8,,,,1901.96,0
2879130,18:55:16,18:55:16,5114,9,,,,2192.01,0
2879130,18:55:44,18:55:44,5115,10,,,,2419.36,0
2879130,18:56:21,18:56:21,5116,11,,,,2632.17,0
2879130,18:57:02,18:57:02,5117,12,,,,2899.62,0
2879130,18:57:44,18:57:44,5118,13,,,,3162.03,0
2879130,18:58:08,18:58:08,78,14,,,,3341.42,0
2879130,18:58:25,18:58:25,79,15,,,,3476.95,0
2879130,18:59:30,18:59:30,80,16,,,,3930.88,0
2879130,19:00:39,19:00:39,81,17,,,,4360.86,0
2879130,19:00:49,19:00:49,4983,18,,,,4421.23,0
2879130,19:01:42,19:01:42,5119,19,,,,4841.78,0
2879130,19:02:00,19:02:00,5120,20,,,,4935.07,0
2879130,19:04:00,19:04:00,9654,21,,,,5700.71,
2879130,19:05:34,19:05:34,557,22,,,,6255.76,0
2879130,19:06:45,19:06:45,3345,23,,,,6651.13,0
2879130,19:07:26,19:07:26,3346,24,,,,6833.32,0
2879130,19:08:16,19:08:16,3347,25,,,,7074.92,0
2879130,19:09:00,19:09:00,3348,26,,,,7301.06,0
2879130,19:09:43,19:09:43,3349,27,,,,7562.8,0
2879130,19:10:11,19:10:11,3350,28,,,,7696.33,0
2879130,19:11:06,19:11:06,3798,29,,,,7999.38,0
2879130,19:11:27,19:11:27,3799,30,,,,8107.49,0
2879130,19:12:12,19:12:12,88,31,,,,8353.71,0
2879130,19:12:45,19:12:45,89,32,,,,8561.25,0
2879130,19:13:19,19:13:19,90,33,,,,8757.23,0
2879130,19:13:51,19:13:51,91,34,,,,8892.43,0
2879130,19:16:00,19:16:00,5520,35,,,,9561.07,
2879130,19:17:00,19:17:00,10159,36,,,,9843.13,
2879130,19:26:00,19:26:00,2504,37,,,,14240.9,
2879130,19:28:20,19:28:20,10344,38,,,,15153.98,0
2879130,19:34:00,19:34:00,9944,39,,1,,16816.54,
3920020,07:39:00,07:39:00,8715,1,,,1,0,
3920020,07:40:15,07:40:15,5511,2,,,,322.6,0
3920020,07:41:06,07:41:06,7807,3,,,,617.84,0
3920020,07:43:02,07:43:02,181,4,,,,1372.27,0
3920020,07:43:48,07:43:48,9657,5,,,,1637.82,0
3920020,07:45:00,07:45:00,9124,6,,,,2018.63,
3920020,07:46:21,07:46:21,420,7,,,,2540.24,0
3920020,07:46:57,07:46:57,5110,8,,,,2747.92,0
3920020,07:47:30,07:47:30,75,9,,,,2983.7,0
3920020,07:48:19,07:48:19,76,10,,,,3371.16,0
3920020,07:48:47,07:48:47,5111,11,,,,3533.8,0
3920020,07:49:25,07:49:25,5112,12,,,,3779.74,0
3920020,07:50:12,07:50:12,5113,13,,,,4005.54,0
3920020,07:51:05,07:51:05,5114,14,,,,4306.42,0
3920020,07:51:40,07:51:40,5115,15,,,,4546.9,0
3920020,07:52:18,07:52:18,5116,16,,,,4781.44,0
3920020,07:52:56,07:52:56,5117,17,,,,5059.12,0
3920020,07:53:35,07:53:35,5118,18,,,,5349.05,0
3920020,07:54:39,07:54:39,78,19,,,,5550.28,0
3920020,07:55:06,07:55:06,79,20,,,,5706.04,0
3920020,07:56:04,07:56:04,80,21,,,,6177.73,0
3920020,07:56:59,07:56:59,81,22,,,,6635.21,0
3920020,07:57:10,07:57:10,4983,23,,,,6698.83,0
3920020,07:58:10,07:58:10,5119,24,,,,7131.23,0
3920020,07:58:24,07:58:24,5120,25,,,,7247.76,0
3920020,08:00:00,08:00:00,9654,26,,,,8019.83,
3920020,08:02:12,08:02:12,557,27,,,,8593.42,0
3920020,08:04:40,08:04:40,3345,28,,,,8983.52,0
3920020,08:05:24,08:05:24,3346,29,,,,9154.38,0
3920020,08:06:25,08:06:25,3347,30,,,,9384.9,0
3920020,08:07:17,08:07:17,3348,31,,,,9611.04,0
3920020,08:08:09,08:08:09,3349,32,,,,9872.78,0
3920020,08:08:42,08:08:42,3350,33,,,,10006.31,0
3920020,08:09:48,08:09:48,3798,34,,,,10309.36,0
3920020,08:10:13,08:10:13,3799,35,,,,10417.47,0
3920020,08:11:08,08:11:08,88,36,,,,10663.69,0
3920020,08:11:47,08:11:47,89,37,,,,10871.23,0
3920020,08:12:28,08:12:28,90,38,,,,11067.21,0
3920020,08:12:56,08:12:56,91,39,,,,11199.54,0
3920020,08:15:00,08:15:00,5520,40,,,,11848.61,
3920020,08:16:00,08:16:00,10159,41,,,,12126.72,
3920020,08:23:05,08:23:05,9486,42,,,,16233.62,0
3920020,08:24:17,08:24:17,10344,43,,,,16887.26,0
3920020,08:27:00,08:27:00,9944,44,,1,,18547.72,
3920030,07:39:00,07:39:00,8715,1,,,1,0,
3920030,07:40:15,07:40:15,5511,2,,,,322.6,0
3920030,07:41:06,07:41:06,7807,3,,,,617.84,0
3920030,07:43:02,07:43:02,181,4,,,,1372.27,0
3920030,07:43:48,07:43:48,9657,5,,,,1637.82,0
3920030,07:45:00,07:45:00,9124,6,,,,2018.63,
3920030,07:46:21,07:46:21,420,7,,,,2540.24,0
3920030,07:46:57,07:46:57,5110,8,,,,2747.92,0
3920030,07:47:30,07:47:30,75,9,,,,2983.7,0
3920030,07:48:19,07:48:19,76,10,,,,3371.16,0
3920030,07:48:47,07:48:47,5111,11,,,,3533.8,0
3920030,07:49:25,07:49:25,5112,12,,,,3779.74,0
3920030,07:50:12,07:50:12,5113,13,,,,4005.54,0
3920030,07:51:05,07:51:05,5114,14,,,,4306.42,0
3920030,07:51:40,07:51:40,5115,15,,,,4546.9,0
3920030,07:52:18,07:52:18,5116,16,,,,4781.44,0
3920030,07:52:56,07:52:56,5117,17,,,,5059.12,0
3920030,07:53:35,07:53:35,5118,18,,,,5349.05,0
3920030,07:54:39,07:54:39,78,19,,,,5550.28,0
3920030,07:55:06,07:55:06,79,20,,,,5706.04,0
3920030,07:56:04,07:56:04,80,21,,,,6177.73,0
3920030,07:56:59,07:56:59,81,22,,,,6635.21,0
3920030,07:57:10,07:57:10,4983,23,,,,6698.83,0
3920030,07:58:10,07:58:10,5119,24,,,,7131.23,0
3920030,07:58:24,07:58:24,5120,25,,,,7247.76,0
3920030,08:00:00,08:00:00,9654,26,,,,8019.83,
3920030,08:02:12,08:02:12,557,27,,,,8593.42,0
3920030,08:04:40,08:04:40,3345,28,,,,8983.52,0
3920030,08:05:24,08:05:24,3346,29,,,,9154.38,0
3920030,08:06:25,08:06:25,3347,30,,,,9384.9,0
3920030,08:07:17,08:07:17,3348,31,,,,9611.04,0
3920030,08:08:09,08:08:09,3349,32,,,,9872.78,0
3920030,08:08:42,08:08:42,3350,33,,,,10006.31,0
3920030,08:09:48,08:09:48,3798,34,,,,10309.36,0
3920030,08:10:13,08:10:13,3799,35,,,,10417.47,0
3920030,08:11:08,08:11:08,88,36,,,,10663.69,0
3920030,08:11:47,08:11:47,89,37,,,,10871.23,0
3920030,08:12:28,08:12:28,90,38,,,,11067.21,0
3920030,08:12:56,08:12:56,91,39,,,,11199.54,0
3920030,08:15:00,08:15:00,5520,40,,,,11848.61,
3920030,08:16:00,08:16:00,10159,41,,,,12126.72,
3920030,08:23:05,08:23:05,9486,42,,,,16233.62,0
3920030,08:24:17,08:24:17,10344,43,,,,16887.26,0
3920030,08:27:00,08:27:00,9944,44,,1,,18547.72,
3920040,07:39:00,07:39:00,8715,1,,,1,0,
3920040,07:40:15,07:40:15,5511,2,,,,322.6,0
3920040,07:41:06,07:41:06,7807,3,,,,617.84,0
3920040,07:43:02,07:43:02,181,4,,,,1372.27,0
3920040,07:43:48,07:43:48,9657,5,,,,1637.82,0
3920040,07:45:00,07:45:00,9124,6,,,,2018.63,
3920040,07:46:21,07:46:21,420,7,,,,2540.24,0
3920040,07:46:57,07:46:57,5110,8,,,,2747.92,0
3920040,07:47:30,07:47:30,75,9,,,,2983.7,0
3920040,07:48:19,07:48:19,76,10,,,,3371.16,0
3920040,07:48:47,07:48:47,5111,11,,,,3533.8,0
3920040,07:49:25,07:49:25,5112,12,,,,3779.74,0
3920040,07:50:12,07:50:12,5113,13,,,,4005.54,0
3920040,07:51:05,07:51:05,5114,14,,,,4306.42,0
3920040,07:51:40,07:51:40,5115,15,,,,4546.9,0
3920040,07:52:18,07:52:18,5116,16,,,,4781.44,0
3920040,07:52:56,07:52:56,5117,17,,,,5059.12,0
3920040,07:53:35,07:53:35,5118,18,,,,5349.05,0
3920040,07:54:39,07:54:39,78,19,,,,5550.28,0
3920040,07:55:06,07:55:06,79,20,,,,5706.04,0
3920040,07:56:04,07:56:04,80,21,,,,6177.73,0
3920040,07:56:59,07:56:59,81,22,,,,6635.21,0
3920040,07:57:10,07:57:10,4983,23,,,,6698.83,0
3920040,07:58:10,07:58:10,5119,24,,,,7131.23,0
3920040,07:58:24,07:58:24,5120,25,,,,7247.76,0
3920040,08:00:00,08:00:00,9654,26,,,,8019.83,
3920040,08:02:12,08:02:12,557,27,,,,8593.42,0
3920040,08:04:40,08:04:40,3345,28,,,,8983.52,0
3920040,08:05:24,08:05:24,3346,29,,,,9154.38,0
3920040,08:06:25,08:06:25,3347,30,,,,9384.9,0
3920040,08:07:17,08:07:17,3348,31,,,,9611.04,0
3920040,08:08:09,08:08:09,3349,32,,,,9872.78,0
3920040,08:08:42,08:08:42,3350,33,,,,10006.31,0
3920040,08:09:48,08:09:48,3798,34,,,,10309.36,0
3920040,08:10:13,08:10:13,3799,35,,,,10417.47,0
3920040,08:11:08,08:11:08,88,36,,,,10663.69,0
3920040,08:11:47,08:11:47,89,37,,,,10871.23,0
3920040,08:12:28,08:12:28,90,38,,,,11067.21,0
3920040,08:12:56,08:12:56,91,39,,,,11199.54,0
3920040,08:15:00,08:15:00,5520,40,,,,11848.61,
3920040,08:16:00,08:16:00,10159,41,,,,12126.72,
3920040,08:23:05,08:23:05,9486,42,,,,16233.62,0
3920040,08:24:17,08:24:17,10344,43,,,,16887.26,0
3920040,08:27:00,08:27:00,9944,44,,1,,18547.72,
3920050,07:39:00,07:39:00,8715,1,,,1,0,
3920050,07:40:15,07:40:15,5511,2,,,,322.6,0
3920050,07:41:06,07:41:06,7807,3,,,,617.84,0
3920050,07:43:02,07:43:02,181,4,,,,1372.27,0
3920050,07:43:48,07:43:48,9657,5,,,,1637.82,0
3920050,07:45:00,07:45:00,9124,6,,,,2018.63,
3920050,07:46:21,07:46:21,420,7,,,,2540.24,0
3920050,07:46:57,07:46:57,5110,8,,,,2747.92,0
3920050,07:47:30,07:47:30,75,9,,,,2983.7,0
3920050,07:48:19,07:48:19,76,10,,,,3371.16,0
3920050,07:48:47,07:48:47,5111,11,,,,3533.8,0
3920050,07:49:25,07:49:25,5112,12,,,,3779.74,0
3920050,07:50:12,07:50:12,5113,13,,,,4005.54,0
3920050,07:51:05,07:51:05,5114,14,,,,4306.42,0
3920050,07:51:40,07:51:40,5115,15,,,,4546.9,0
3920050,07:52:18,07:52:18,5116,16,,,,4781.44,0
3920050,07:52:56,07:52:56,5117,17,,,,5059.12,0
3920050,07:53:35,07:53:35,5118,18,,,,5349.05,0
3920050,07:54:39,07:54:39,78,19,,,,5550.28,0
3920050,07:55:06,07:55:06,79,20,,,,5706.04,0
3920050,07:56:04,07:56:04,80,21,,,,6177.73,0
3920050,07:56:59,07:56:59,81,22,,,,6635.21,0
3920050,07:57:10,07:57:10,4983,23,,,,6698.83,0
3920050,07:58:10,07:58:10,5119,24,,,,7131.23,0
3920050,07:58:24,07:58:24,5120,25,,,,7247.76,0
3920050,08:00:00,08:00:00,9654,26,,,,8019.83,
3920050,08:02:12,08:02:12,557,27,,,,8593.42,0
3920050,08:04:40,08:04:40,3345,28,,,,8983.52,0
3920050,08:05:24,08:05:24,3346,29,,,,9154.38,0
3920050,08:06:25,08:06:25,3347,30,,,,9384.9,0
3920050,08:07:17,08:07:17,3348,31,,,,9611.04,0
3920050,08:08:09,08:08:09,3349,32,,,,9872.78,0
3920050,08:08:42,08:08:42,3350,33,,,,10006.31,0
3920050,08:09:48,08:09:48,3798,34,,,,10309.36,0
3920050,08:10:13,08:10:13,3799,35,,,,10417.47,0
3920050,08:11:08,08:11:08,88,36,,,,10663.69,0
3920050,08:11:47,08:11:47,89,37,,,,10871.23,0
3920050,08:12:28,08:12:28,90,38,,,,11067.21,0
3920050,08:12:56,08:12:56,91,39,,,,11199.54,0
3920050,08:15:00,08:15:00,5520,40,,,,11848.61,
3920050,08:16:00,08:16:00,10159,41,,,,12126.72,
3920050,08:23:05,08:23:05,9486,42,,,,16233.62,0
3920050,08:24:17,08:24:17,10344,43,,,,16887.26,0
3920050,08:27:00,08:27:00,9944,44,,1,,18547.72,
3920060,07:39:00,07:39:00,8715,1,,,1,0,
3920060,07:40:15,07:40:15,5511,2,,,,322.6,0
3920060,07:41:06,07:41:06,7807,3,,,,617.84,0
3920060,07:43:02,07:43:02,181,4,,,,1372.27,0
3920060,07:43:48,07:43:48,9657,5,,,,1637.82,0
3920060,07:45:00,07:45:00,9124,6,,,,2018.63,
3920060,07:46:21,07:46:21,420,7,,,,2540.24,0
3920060,07:46:57,07:46:57,5110,8,,,,2747.92,0
3920060,07:47:30,07:47:30,75,9,,,,2983.7,0
3920060,07:48:19,07:48:19,76,10,,,,3371.16,0
3920060,07:48:47,07:48:47,5111,11,,,,3533.8,0
3920060,07:49:25,07:49:25,5112,12,,,,3779.74,0
3920060,07:50:12,07:50:12,5113,13,,,,4005.54,0
3920060,07:51:05,07:51:05,5114,14,,,,4306.42,0
3920060,07:51:40,07:51:40,5115,15,,,,4546.9,0
3920060,07:52:18,07:52:18,5116,16,,,,4781.44,0
3920060,07:52:56,07:52:56,5117,17,,,,5059.12,0
3920060,07:53:35,07:53:35,5118,18,,,,5349.05,0
3920060,07:54:39,07:54:39,78,19,,,,5550.28,0
3920060,07:55:06,07:55:06,79,20,,,,5706.04,0
3920060,07:56:04,07:56:04,80,21,,,,6177.73,0
3920060,07:56:59,07:56:59,81,22,,,,6635.21,0
3920060,07:57:10,07:57:10,4983,23,,,,6698.83,0
3920060,07:58:10,07:58:10,5119,24,,,,7131.23,0
3920060,07:58:24,07:58:24,5120,25,,,,7247.76,0
3920060,08:00:00,08:00:00,9654,26,,,,8019.83,
3920060,08:02:12,08:02:12,557,27,,,,8593.42,0
3920060,08:04:40,08:04:40,3345,28,,,,8983.52,0
3920060,08:05:24,08:05:24,3346,29,,,,9154.38,0
3920060,08:06:25,08:06:25,3347,30,,,,9384.9,0
3920060,08:07:17,08:07:17,3348,31,,,,9611.04,0
3920060,08:08:09,08:08:09,3349,32,,,,9872.78,0
3920060,08:08:42,08:08:42,3350,33,,,,10006.31,0
3920060,08:09:48,08:09:48,3798,34,,,,10309.36,0
3920060,08:10:13,08:10:13,3799,35,,,,10417.47,0
3920060,08:11:08,08:11:08,88,36,,,,10663.69,0
3920060,08:11:47,08:11:47,89,37,,,,10871.23,0
3920060,08:12:28,08:12:28,90,38,,,,11067.21,0
3920060,08:12:56,08:12:56,91,39,,,,11199.54,0
3920060,08:15:00,08:15:00,5520,40,,,,11848.61,
3920060,08:16:00,08:16:00,10159,41,,,,12126.72,
3920060,08:23:05,08:23:05,9486,42,,,,16233.62,0
3920060,08:24:17,08:24:17,10344,43,,,,16887.26,0
3920060,08:27:00,08:27:00,9944,44,,1,,18547.72,
3920090,07:39:00,07:39:00,8715,1,,,1,0,
3920090,07:40:15,07:40:15,5511,2,,,,322.6,0
3920090,07:41:06,07:41:06,7807,3,,,,617.84,0
3920090,07:43:02,07:43:02,181,4,,,,1372.27,0
3920090,07:43:48,07:43:48,9657,5,,,,1637.82,0
3920090,07:45:00,07:45:00,9124,6,,,,2018.63,
3920090,07:46:21,07:46:21,420,7,,,,2540.24,0
3920090,07:46:57,07:46:57,5110,8,,,,2747.92,0
3920090,07:47:30,07:47:30,75,9,,,,2983.7,0
3920090,07:48:19,07:48:19,76,10,,,,3371.16,0
3920090,07:48:47,07:48:47,5111,11,,,,3533.8,0
3920090,07:49:25,07:49:25,5112,12,,,,3779.74,0
3920090,07:50:12,07:50:12,5113,13,,,,4005.54,0
3920090,07:51:05,07:51:05,5114,14,,,,4306.42,0
3920090,07:51:40,07:51:40,5115,15,,,,4546.9,0
3920090,07:52:18,07:52:18,5116,16,,,,4781.44,0
3920090,07:52:56,07:52:56,5117,17,,,,5059.12,0
3920090,07:53:35,07:53:35,5118,18,,,,5349.05,0
3920090,07:54:39,07:54:39,78,19,,,,5550.28,0
3920090,07:55:06,07:55:06,79,20,,,,5706.04,0
3920090,07:56:04,07:56:04,80,21,,,,6177.73,0
3920090,07:56:59,07:56:59,81,22,,,,6635.21,0
3920090,07:57:10,07:57:10,4983,23,,,,6698.83,0
3920090,07:58:10,07:58:10,5119,24,,,,7131.23,0
3920090,07:58:24,07:58:24,5120,25,,,,7247.76,0
3920090,08:00:00,08:00:00,9654,26,,,,8019.83,
3920090,08:02:12,08:02:12,557,27,,,,8593.42,0
3920090,08:04:40,08:04:40,3345,28,,,,8983.52,0
3920090,08:05:24,08:05:24,3346,29,,,,9154.38,0
3920090,08:06:25,08:06:25,3347,30,,,,9384.9,0
3920090,08:07:17,08:07:17,3348,31,,,,9611.04,0
3920090,08:08:09,08:08:09,3349,32,,,,9872.78,0
3920090,08:08:42,08:08:42,3350,33,,,,10006.31,0
3920090,08:09:48,08:09:48,3798,34,,,,10309.36,0
3920090,08:10:13,08:10:13,3799,35,,,,10417.47,0
3920090,08:11:08,08:11:08,88,36,,,,10663.69,0
3920090,08:11:47,08:11:47,89,37,,,,10871.23,0
3920090,08:12:28,08:12:28,90,38,,,,11067.21,0
3920090,08:12:56,08:12:56,91,39,,,,11199.54,0
3920090,08:15:00,08:15:00,5520,40,,,,11848.61,
3920090,08:16:00,08:16:00,10159,41,,,,12126.72,
3920090,08:23:05,08:23:05,9486,42,,,,16233.62,0
3920090,08:24:17,08:24:17,10344,43,,,,16887.26,0
3920090,08:27:00,08:27:00,9944,44,,1,,18547.72,
3920100,07:39:00,07:39:00,8715,1,,,1,0,
3920100,07:40:15,07:40:15,5511,2,,,,322.6,0
3920100,07:41:06,07:41:06,7807,3,,,,617.84,0
3920100,07:43:02,07:43:02,181,4,,,,1372.27,0
3920100,07:43:48,07:43:48,9657,5,,,,1637.82,0
3920100,07:45:00,07:45:00,9124,6,,,,2018.63,
3920100,07:46:21,07:46:21,420,7,,,,2540.24,0
3920100,07:46:57,07:46:57,5110,8,,,,2747.92,0
3920100,07:47:30,07:47:30,75,9,,,,2983.7,0
3920100,07:48:19,07:48:19,76,10,,,,3371.16,0
3920100,07:48:47,07:48:47,5111,11,,,,3533.8,0
3920100,07:49:25,07:49:25,5112,12,,,,3779.74,0
3920100,07:50:12,07:50:12,5113,13,,,,4005.54,0
3920100,07:51:05,07:51:05,5114,14,,,,4306.42,0
3920100,07:51:40,07:51:40,5115,15,,,,4546.9,0
3920100,07:52:18,07:52:18,5116,16,,,,4781.44,0
3920100,07:52:56,07:52:56,5117,17,,,,5059.12,0
3920100,07:53:35,07:53:35,5118,18,,,,5349.05,0
3920100,07:54:39,07:54:39,78,19,,,,5550.28,0
3920100,07:55:06,07:55:06,79,20,,,,5706.04,0
3920100,07:56:04,07:56:04,80,21,,,,6177.73,0
3920100,07:56:59,07:56:59,81,22,,,,6635.21,0
3920100,07:57:10,07:57:10,4983,23,,,,6698.83,0
3920100,07:58:10,07:58:10,5119,24,,,,7131.23,0
3920100,07:58:24,07:58:24,5120,25,,,,7247.76,0
3920100,08:00:00,08:00:00,9654,26,,,,8019.83,
3920100,08:02:12,08:02:12,557,27,,,,8593.42,0
3920100,08:04:40,08:04:40,3345,28,,,,8983.52,0
3920100,08:05:24,08:05:24,3346,29,,,,9154.38,0
3920100,08:06:25,08:06:25,3347,30,,,,9384.9,0
3920100,08:07:17,08:07:17,3348,31,,,,9611.04,0
3920100,08:08:09,08:08:09,3349,32,,,,9872.78,0
3920100,08:08:42,08:08:42,3350,33,,,,10006.31,0
3920100,08:09:48,08:09:48,3798,34,,,,10309.36,0
3920100,08:10:13,08:10:13,3799,35,,,,10417.47,0
3920100,08:11:08,08:11:08,88,36,,,,10663.69,0
3920100,08:11:47,08:11:47,89,37,,,,10871.23,0
3920100,08:12:28,08:12:28,90,38,,,,11067.21,0
3920100,08:12:56,08:12:56,91,39,,,,11199.54,0
3920100,08:15:00,08:15:00,5520,40,,,,11848.61,
3920100,08:16:00,08:16:00,10159,41,,,,12126.72,
3920100,08:23:05,08:23:05,9486,42,,,,16233.62,0
3920100,08:24:17,08:24:17,10344,43,,,,16887.26,0
3920100,08:27:00,08:27:00,9944,44,,1,,18547.72,
3920110,07:39:00,07:39:00,8715,1,,,1,0,
3920110,07:40:15,07:40:15,5511,2,,,,322.6,0
3920110,07:41:06,07:41:06,7807,3,,,,617.84,0
3920110,07:43:02,07:43:02,181,4,,,,1372.27,0
3920110,07:43:48,07:43:48,9657,5,,,,1637.82,0
3920110,07:45:00,07:45:00,9124,6,,,,2018.63,
3920110,07:46:21,07:46:21,420,7,,,,2540.24,0
3920110,07:46:57,07:46:57,5110,8,,,,2747.92,0
3920110,07:47:30,07:47:30,75,9,,,,2983.7,0
3920110,07:48:19,07:48:19,76,10,,,,3371.16,0
3920110,07:48:47,07:48:47,5111,11,,,,3533.8,0
3920110,07:49:25,07:49:25,5112,12,,,,3779.74,0
3920110,07:50:12,07:50:12,5113,13,,,,4005.54,0
3920110,07:51:05,07:51:05,5114,14,,,,4306.42,0
3920110,07:51:40,07:51:40,5115,15,,,,4546.9,0
3920110,07:52:18,07:52:18,5116,16,,,,4781.44,0
3920110,07:52:56,07:52:56,5117,17,,,,5059.12,0
3920110,07:53:35,07:53:35,5118,18,,,,5349.05,0
3920110,07:54:39,07:54:39,78,19,,,,5550.28,0
3920110,07:55:06,07:55:06,79,20,,,,5706.04,0
3920110,07:56:04,07:56:04,80,21,,,,6177.73,0
3920110,07:56:59,07:56:59,81,22,,,,6635.21,0
3920110,07:57:10,07:57:10,4983,23,,,,6698.83,0
3920110,07:58:10,07:58:10,5119,24,,,,7131.23,0
3920110,07:58:24,07:58:24,5120,25,,,,7247.76,0
3920110,08:00:00,08:00:00,9654,26,,,,8019.83,
3920110,08:02:12,08:02:12,557,27,,,,8593.42,0
3920110,08:04:40,08:04:40,3345,28,,,,8983.52,0
3920110,08:05:24,08:05:24,3346,29,,,,9154.38,0
3920110,08:06:25,08:06:25,3347,30,,,,9384.9,0
3920110,08:07:17,08:07:17,3348,31,,,,9611.04,0
3920110,08:08:09,08:08:09,3349,32,,,,9872.78,0
3920110,08:08:42,08:08:42,3350,33,,,,10006.31,0
3920110,08:09:48,08:09:48,3798,34,,,,10309.36,0
3920110,08:10:13,08:10:13,3799,35,,,,10417.47,0
3920110,08:11:08,08:11:08,88,36,,,,10663.69,0
3920110,08:11:47,08:11:47,89,37,,,,10871.23,0
3920110,08:12:28,08:12:28,90,38,,,,11067.21,0
3920110,08:12:56,08:12:56,91,39,,,,11199.54,0
3920110,08:15:00,08:15:00,5520,40,,,,11848.61,
3920110,08:16:00,08:16:00,10159,41,,,,12126.72,
3920110,08:23:05,08:23:05,9486,42,,,,16233.62,0
3920110,08:24:17,08:24:17,10344,43,,,,16887.26,0
3920110,08:27:00,08:27:00,9944,44,,1,,18547.72,
4274010,12:50:00,12:50:00,9124,1,,,1,0,
4274010,12:51:13,12:51:13,420,2,,,,520.23,0
4274010,12:51:45,12:51:45,5110,3,,,,715.45,0
4274010,12:52:17,12:52:17,75,4,,,,938.8,0
4274010,12:53:06,12:53:06,76,5,,,,1309.05,0
4274010,12:53:31,12:53:31,5111,6,,,,1460.24,0
4274010,12:54:03,12:54:03,5112,7,,,,1692.08,0
4274010,12:54:35,12:54:35,5113,8,,,,1901.96,0
4274010,12:55:16,12:55:16,5114,9,,,,2192.01,0
4274010,12:55:44,12:55:44,5115,10,,,,2419.36,0
4274010,12:56:21,12:56:21,5116,11,,,,2632.17,0
4274010,12:57:02,12:57:02,5117,12,,,,2899.62,0
4274010,12:57:44,12:57:44,5118,13,,,,3162.03,0
4274010,12:58:08,12:58:08,78,14,,,,3341.42,0
4274010,12:58:25,12:58:25,79,15,,,,3476.95,0
4274010,12:59:30,12:59:30,80,16,,,,3930.88,0
4274010,13:00:39,13:00:39,81,17,,,,4360.86,0
4274010,13:00:49,13:00:49,4983,18,,,,4421.23,0
4274010,13:01:42,13:01:42,5119,19,,,,4841.78,0
4274010,13:02:00,13:02:00,5120,20,,,,4935.07,0
4274010,13:04:00,13:04:00,9654,21,,,,5700.71,
4274010,13:05:34,13:05:34,557,22,,,,6255.76,0
4274010,13:06:45,13:06:45,3345,23,,,,6651.13,0
4274010,13:07:26,13:07:26,3346,24,,,,6833.32,0
4274010,13:08:16,13:08:16,3347,25,,,,7074.92,0
4274010,13:09:00,13:09:00,3348,26,,,,7301.06,0
4274010,13:09:43,13:09:43,3349,27,,,,7562.8,0
4274010,13:10:11,13:10:11,3350,28,,,,7696.33,0
4274010,13:11:06,13:11:06,3798,29,,,,7999.38,0
4274010,13:11:27,13:11:27,3799,30,,,,8107.49,0
4274010,13:12:12,13:12:12,88,31,,,,8353.71,0
4274010,13:12:45,13:12:45,89,32,,,,8561.25,0
4274010,13:13:19,13:13:19,90,33,,,,8757.23,0
4274010,13:13:51,13:13:51,91,34,,,,8892.43,0
4274010,13:16:00,13:16:00,5520,35,,,,9561.07,
4274010,13:17:00,13:17:00,10159,36,,,,9843.13,
4274010,13:26:00,13:26:00,2504,37,,,,14240.9,
4274010,13:28:37,13:28:37,10344,38,,,,15153.98,0
4274010,13:35:00,13:35:00,9944,39,,1,,16816.54,
4274080,12:50:00,12:50:00,9124,1,,,1,0,
4274080,12:51:13,12:51:13,420,2,,,,520.23,0
4274080,12:51:45,12:51:45,5110,3,,,,715.45,0
4274080,12:52:17,12:52:17,75,4,,,,938.8,0
4274080,12:53:06,12:53:06,76,5,,,,1309.05,0
4274080,12:53:31,12:53:31,5111,6,,,,1460.24,0
4274080,12:54:03,12:54:03,5112,7,,,,1692.08,0
4274080,12:54:35,12:54:35,5113,8,,,,1901.96,0
4274080,12:55:16,12:55:16,5114,9,,,,2192.01,0
4274080,12:55:44,12:55:44,5115,10,,,,2419.36,0
4274080,12:56:21,12:56:21,5116,11,,,,2632.17,0
4274080,12:57:02,12:57:02,5117,12,,,,2899.62,0
4274080,12:57:44,12:57:44,5118,13,,,,3162.03,0
4274080,12:58:08,12:58:08,78,14,,,,3341.42,0
4274080,12:58:25,12:58:25,79,15,,,,3476.95,0
4274080,12:59:30,12:59:30,80,16,,,,3930.88,0
4274080,13:00:39,13:00:39,81,17,,,,4360.86,0
4274080,13:00:49,13:00:49,4983,18,,,,4421.23,0
4274080,13:01:42,13:01:42,5119,19,,,,4841.78,0
4274080,13:02:00,13:02:00,5120,20,,,,4935.07,0
4274080,13:04:00,13:04:00,9654,21,,,,5700.71,
4274080,13:05:34,13:05:34,557,22,,,,6255.76,0
4274080,13:06:45,13:06:45,3345,23,,,,6651.13,0
4274080,13:07:26,13:07:26,3346,24,,,,6833.32,0
4274080,13:08:16,13:08:16,3347,25,,,,7074.92,0
4274080,13:09:00,13:09:00,3348,26,,,,7301.06,0
4274080,13:09:43,13:09:43,3349,27,,,,7562.8,0
4274080,13:10:11,13:10:11,3350,28,,,,7696.33,0
4274080,13:11:06,13:11:06,3798,29,,,,7999.38,0
4274080,13:11:27,13:11:27,3799,30,,,,8107.49,0
4274080,13:12:12,13:12:12,88,31,,,,8353.71,0
4274080,13:12:45,13:12:45,89,32,,,,8561.25,0
4274080,13:13:19,13:13:19,90,33,,,,8757.23,0
4274080,13:13:51,13:13:51,91,34,,,,8892.43,0
4274080,13:16:00,13:16:00,5520,35,,,,9561.07,
4274080,13:17:00,13:17:00,10159,36,,,,9843.13,
4274080,13:26:00,13:26:00,2504,37,,,,14240.9,
4274080,13:28:37,13:28:37,10344,38,,,,15153.98,0
4274080,13:35:00,13:35:00,9944,39,,1,,16816.54,
4274130,12:50:00,12:50:00,9124,1,,,1,0,
4274130,12:51:13,12:51:13,420,2,,,,520.23,0
4274130,12:51:45,12:51:45,5110,3,,,,715.45,0
4274130,12:52:17,12:52:17,75,4,,,,938.8,0
4274130,12:53:06,12:53:06,76,5,,,,1309.05,0
4274130,12:53:31,12:53:31,5111,6,,,,1460.24,0
4274130,12:54:03,12:54:03,5112,7,,,,1692.08,0
4274130,12:54:35,12:54:35,5113,8,,,,1901.96,0
4274130,12:55:16,12:55:16,5114,9,,,,2192.01,0
4274130,12:55:44,12:55:44,5115,10,,,,2419.36,0
4274130,12:56:21,12:56:21,5116,11,,,,2632.17,0
4274130,12:57:02,12:57:02,5117,12,,,,2899.62,0
4274130,12:57:44,12:57:44,5118,13,,,,3162.03,0
4274130,12:58:08,12:58:08,78,14,,,,3341.42,0
4274130,12:58:25,12:58:25,79,15,,,,3476.95,0
4274130,12:59:30,12:59:30,80,16,,,,3930.88,0
4274130,13:00:39,13:00:39,81,17,,,,4360.86,0
4274130,13:00:49,13:00:49,4983,18,,,,4421.23,0
4274130,13:01:42,13:01:42,5119,19,,,,4841.78,0
4274130,13:02:00,13:02:00,5120,20,,,,4935.07,0
4274130,13:04:00,13:04:00,9654,21,,,,5700.71,
4274130,13:05:34,13:05:34,557,22,,,,6255.76,0
4274130,13:06:45,13:06:45,3345,23,,,,6651.13,0
4274130,13:07:26,13:07:26,3346,24,,,,6833.32,0
4274130,13:08:16,13:08:16,3347,25,,,,7074.92,0
4274130,13:09:00,13:09:00,3348,26,,,,7301.06,0
4274130,13:09:43,13:09:43,3349,27,,,,7562.8,0
4274130,13:10:11,13:10:11,3350,28,,,,7696.33,0
4274130,13:11:06,13:11:06,3798,29,,,,7999.38,0
4274130,13:11:27,13:11:27,3799,30,,,,8107.49,0
4274130,13:12:12,13:12:12,88,31,,,,8353.71,0
4274130,13:12:45,13:12:45,89,32,,,,8561.25,0
4274130,13:13:19,13:13:19,90,33,,,,8757.23,0
4274130,13:13:51,13:13:51,91,34,,,,8892.43,0
4274130,13:16:00,13:16:00,5520,35,,,,9561.07,
4274130,13:17:00,13:17:00,10159,36,,,,9843.13,
4274130,13:26:00,13:26:00,2504,37,,,,14240.9,
4274130,13:28:37,13:28:37,10344,38,,,,15153.98,0
4274130,13:35:00,13:35:00,9944,39,,1,,16816.54,
5039070,14:34:00,14:34:00,9124,1,,,1,0,
5039070,14:35:13,14:35:13,420,2,,,,520.23,0
5039070,14:35:45,14:35:45,5110,3,,,,715.45,0
5039070,14:36:17,14:36:17,75,4,,,,938.8,0
5039070,14:37:06,14:37:06,76,5,,,,1309.05,0
5039070,14:37:31,14:37:31,5111,6,,,,1460.24,0
5039070,14:38:03,14:38:03,5112,7,,,,1692.08,0
5039070,14:38:35,14:38:35,5113,8,,,,1901.96,0
5039070,14:39:16,14:39:16,5114,9,,,,2192.01,0
5039070,14:39:44,14:39:44,5115,10,,,,2419.36,0
5039070,14:40:21,14:40:21,5116,11,,,,2632.17,0
5039070,14:41:02,14:41:02,5117,12,,,,2899.62,0
5039070,14:41:44,14:41:44,5118,13,,,,3162.03,0
5039070,14:42:08,14:42:08,78,14,,,,3341.42,0
5039070,14:42:25,14:42:25,79,15,,,,3476.95,0
5039070,14:43:30,14:43:30,80,16,,,,3930.88,0
5039070,14:44:39,14:44:39,81,17,,,,4360.86,0
5039070,14:44:49,14:44:49,4983,18,,,,4421.23,0
5039070,14:45:42,14:45:42,5119,19,,,,4841.78,0
5039070,14:46:00,14:46:00,5120,20,,,,4935.07,0
5039070,14:48:00,14:48:00,9654,21,,,,5700.71,
5039070,14:49:41,14:49:41,557,22,,,,6255.76,0
5039070,14:50:58,14:50:58,3345,23,,,,6651.13,0
5039070,14:51:43,14:51:43,3346,24,,,,6833.32,0
5039070,14:52:38,14:52:38,3347,25,,,,7074.92,0
5039070,14:53:25,14:53:25,3348,26,,,,7301.06,0
5039070,14:54:12,14:54:12,3349,27,,,,7562.8,0
5039070,14:54:42,14:54:42,3350,28,,,,7696.33,0
5039070,14:55:42,14:55:42,3798,29,,,,7999.38,0
5039070,14:56:04,14:56:04,3799,30,,,,8107.49,0
5039070,14:56:54,14:56:54,88,31,,,,8353.71,0
5039070,14:57:28,14:57:28,89,32,,,,8561.25,0
5039070,14:58:06,14:58:06,90,33,,,,8757.23,0
5039070,14:58:40,14:58:40,91,34,,,,8892.43,0
5039070,15:01:00,15:01:00,5520,35,,,,9561.07,
5039070,15:02:00,15:02:00,10159,36,,,,9843.13,
5039070,15:11:00,15:11:00,2504,37,,,,14240.9,
5039070,15:13:02,15:13:02,10344,38,,,,15153.98,0
5039070,15:18:00,15:18:00,9944,39,,1,,16816.54,
5039120,14:34:00,14:34:00,9124,1,,,1,0,
5039120,14:35:13,14:35:13,420,2,,,,520.23,0
5039120,14:35:45,14:35:45,5110,3,,,,715.45,0
5039120,14:36:17,14:36:17,75,4,,,,938.8,0
5039120,14:37:06,14:37:06,76,5,,,,1309.05,0
5039120,14:37:31,14:37:31,5111,6,,,,1460.24,0
5039120,14:38:03,14:38:03,5112,7,,,,1692.08,0
5039120,14:38:35,14:38:35,5113,8,,,,1901.96,0
5039120,14:39:16,14:39:16,5114,9,,,,2192.01,0
5039120,14:39:44,14:39:44,5115,10,,,,2419.36,0
5039120,14:40:21,14:40:21,5116,11,,,,2632.17,0
5039120,14:41:02,14:41:02,5117,12,,,,2899.62,0
5039120,14:41:44,14:41:44,5118,13,,,,3162.03,0
5039120,14:42:08,14:42:08,78,14,,,,3341.42,0
5039120,14:42:25,14:42:25,79,15,,,,3476.95,0
5039120,14:43:30,14:43:30,80,16,,,,3930.88,0
5039120,14:44:39,14:44:39,81,17,,,,4360.86,0
5039120,14:44:49,14:44:49,4983,18,,,,4421.23,0
5039120,14:45:42,14:45:42,5119,19,,,,4841.78,0
5039120,14:46:00,14:46:00,5120,20,,,,4935.07,0
5039120,14:48:00,14:48:00,9654,21,,,,5700.71,
5039120,14:49:41,14:49:41,557,22,,,,6255.76,0
5039120,14:50:58,14:50:58,3345,23,,,,6651.13,0
5039120,14:51:43,14:51:43,3346,24,,,,6833.32,0
5039120,14:52:38,14:52:38,3347,25,,,,7074.92,0
5039120,14:53:25,14:53:25,3348,26,,,,7301.06,0
5039120,14:54:12,14:54:12,3349,27,,,,7562.8,0
5039120,14:54:42,14:54:42,3350,28,,,,7696.33,0
5039120,14:55:42,14:55:42,3798,29,,,,7999.38,0
5039120,14:56:04,14:56:04,3799,30,,,,8107.49,0
5039120,14:56:54,14:56:54,88,31,,,,8353.71,0
5039120,14:57:28,14:57:28,89,32,,,,8561.25,0
5039120,14:58:06,14:58:06,90,33,,,,8757.23,0
5039120,14:58:40,14:58:40,91,34,,,,8892.43,0
5039120,15:01:00,15:01:00,5520,35,,,,9561.07,
5039120,15:02:00,15:02:00,10159,36,,,,9843.13,
5039120,15:11:00,15:11:00,2504,37,,,,14240.9,
5039120,15:13:02,15:13:02,10344,38,,,,15153.98,0
5039120,15:18:00,15:18:00,9944,39,,1,,16816.54,
601010,10:50:00,10:50:00,9124,1,,,1,0,
601010,10:51:13,10:51:13,420,2,,,,520.23,0
601010,10:51:45,10:51:45,5110,3,,,,715.45,0
601010,10:52:17,10:52:17,75,4,,,,938.8,0
601010,10:53:06,10:53:06,76,5,,,,1309.05,0
601010,10:53:31,10:53:31,5111,6,,,,1460.24,0
601010,10:54:03,10:54:03,5112,7,,,,1692.08,0
601010,10:54:35,10:54:35,5113,8,,,,1901.96,0
601010,10:55:16,10:55:16,5114,9,,,,2192.01,0
601010,10:55:44,10:55:44,5115,10,,,,2419.36,0
601010,10:56:21,10:56:21,5116,11,,,,2632.17,0
601010,10:57:02,10:57:02,5117,12,,,,2899.62,0
601010,10:57:44,10:57:44,5118,13,,,,3162.03,0
601010,10:58:08,10:58:08,78,14,,,,3341.42,0
601010,10:58:25,10:58:25,79,15,,,,3476.95,0
601010,10:59:30,10:59:30,80,16,,,,3930.88,0
601010,11:00:39,11:00:39,81,17,,,,4360.86,0
601010,11:00:49,11:00:49,4983,18,,,,4421.23,0
601010,11:01:42,11:01:42,5119,19,,,,4841.78,0
601010,11:02:00,11:02:00,5120,20,,,,4935.07,0
601010,11:04:00,11:04:00,9654,21,,,,5700.71,
601010,11:05:34,11:05:34,557,22,,,,6255.76,0
601010,11:06:45,11:06:45,3345,23,,,,6651.13,0
601010,11:07:26,11:07:26,3346,24,,,,6833.32,0
601010,11:08:16,11:08:16,3347,25,,,,7074.92,0
601010,11:09:00,11:09:00,3348,26,,,,7301.06,0
601010,11:09:43,11:09:43,3349,27,,,,7562.8,0
601010,11:10:11,11:10:11,3350,28,,,,7696.33,0
601010,11:11:06,11:11:06,3798,29,,,,7999.38,0
601010,11:11:27,11:11:27,3799,30,,,,8107.49,0
601010,11:12:12,11:12:12,88,31,,,,8353.71,0
601010,11:12:45,11:12:45,89,32,,,,8561.25,0
601010,11:13:19,11:13:19,90,33,,,,8757.23,0
601010,11:13:51,11:13:51,91,34,,,,8892.43,0
601010,11:16:00,11:16:00,5520,35,,,,9561.07,
601010,11:17:00,11:17:00,10159,36,,,,9843.13,
601010,11:26:00,11:26:00,2504,37,,,,14240.9,
601010,11:28:20,11:28:20,10344,38,,,,15153.98,0
601010,11:34:00,11:34:00,9944,39,,1,,16816.54,
601080,10:50:00,10:50:00,9124,1,,,1,0,
601080,10:51:13,10:51:13,420,2,,,,520.23,0
601080,10:51:45,10:51:45,5110,3,,,,715.45,0
601080,10:52:17,10:52:17,75,4,,,,938.8,0
601080,10:53:06,10:53:06,76,5,,,,1309.05,0
601080,10:53:31,10:53:31,5111,6,,,,1460.24,0
601080,10:54:03,10:54:03,5112,7,,,,1692.08,0
601080,10:54:35,10:54:35,5113,8,,,,1901.96,0
601080,10:55:16,10:55:16,5114,9,,,,2192.01,0
601080,10:55:44,10:55:44,5115,10,,,,2419.36,0
601080,10:56:21,10:56:21,5116,11,,,,2632.17,0
601080,10:57:02,10:57:02,5117,12,,,,2899.62,0
601080,10:57:44,10:57:44,5118,13,,,,3162.03,0
601080,10:58:08,10:58:08,78,14,,,,3341.42,0
601080,10:58:25,10:58:25,79,15,,,,3476.95,0
601080,10:59:30,10:59:30,80,16,,,,3930.88,0
601080,11:00:39,11:00:39,81,17,,,,4360.86,0
601080,11:00:49,11:00:49,4983,18,,,,4421.23,0
601080,11:01:42,11:01:42,5119,19,,,,4841.78,0
601080,11:02:00,11:02:00,5120,20,,,,4935.07,0
601080,11:04:00,11:04:00,9654,21,,,,5700.71,
601080,11:05:34,11:05:34,557,22,,,,6255.76,0
601080,11:06:45,11:06:45,3345,23,,,,6651.13,0
601080,11:07:26,11:07:26,3346,24,,,,6833.32,0
601080,11:08:16,11:08:16,3347,25,,,,7074.92,0
601080,11:09:00,11:09:00,3348,26,,,,7301.06,0
601080,11:09:43,11:09:43,3349,27,,,,7562.8,0
601080,11:10:11,11:10:11,3350,28,,,,7696.33,0
601080,11:11:06,11:11:06,3798,29,,,,7999.38,0
601080,11:11:27,11:11:27,3799,30,,,,8107.49,0
601080,11:12:12,11:12:12,88,31,,,,8353.71,0
601080,11:12:45,11:12:45,89,32,,,,8561.25,0
601080,11:13:19,11:13:19,90,33,,,,8757.23,0
601080,11:13:51,11:13:51,91,34,,,,8892.43,0
601080,11:16:00,11:16:00,5520,35,,,,9561.07,
601080,11:17:00,11:17:00,10159,36,,,,9843.13,
601080,11:26:00,11:26:00,2504,37,,,,14240.9,
601080,11:28:20,11:28:20,10344,38,,,,15153.98,0
601080,11:34:00,11:34:00,9944,39,,1,,16816.54,
601130,10:50:00,10:50:00,9124,1,,,1,0,
601130,10:51:13,10:51:13,420,2,,,,520.23,0
601130,10:51:45,10:51:45,5110,3,,,,715.45,0
601130,10:52:17,10:52:17,75,4,,,,938.8,0
601130,10:53:06,10:53:06,76,5,,,,1309.05,0
601130,10:53:31,10:53:31,5111,6,,,,1460.24,0
601130,10:54:03,10:54:03,5112,7,,,,1692.08,0
601130,10:54:35,10:54:35,5113,8,,,,1901.96,0
601130,10:55:16,10:55:16,5114,9,,,,2192.01,0
601130,10:55:44,10:55:44,5115,10,,,,2419.36,0
601130,10:56:21,10:56:21,5116,11,,,,2632.17,0
601130,10:57:02,10:57:02,5117,12,,,,2899.62,0
601130,10:57:44,10:57:44,5118,13,,,,3162.03,0
601130,10:58:08,10:58:08,78,14,,,,3341.42,0
601130,10:58:25,10:58:25,79,15,,,,3476.95,0
601130,10:59:30,10:59:30,80,16,,,,3930.88,0
601130,11:00:39,11:00:39,81,17,,,,4360.86,0
601130,11:00:49,11:00:49,4983,18,,,,4421.23,0
601130,11:01:42,11:01:42,5119,19,,,,4841.78,0
601130,11:02:00,11:02:00,5120,20,,,,4935.07,0
601130,11:04:00,11:04:00,9654,21,,,,5700.71,
601130,11:05:34,11:05:34,557,22,,,,6255.76,0
601130,11:06:45,11:06:45,3345,23,,,,6651.13,0
601130,11:07:26,11:07:26,3346,24,,,,6833.32,0
601130,11:08:16,11:08:16,3347,25,,,,7074.92,0
601130,11:09:00,11:09:00,3348,26,,,,7301.06,0
601130,11:09:43,11:09:43,3349,27,,,,7562.8,0
601130,11:10:11,11:10:11,3350,28,,,,7696.33,0
601130,11:11:06,11:11:06,3798,29,,,,7999.38,0
601130,11:11:27,11:11:27,3799,30,,,,8107.49,0
601130,11:12:12,11:12:12,88,31,,,,8353.71,0
601130,11:12:45,11:12:45,89,32,,,,8561.25,0
601130,11:13:19,11:13:19,90,33,,,,8757.23,0
601130,11:13:51,11:13:51,91,34,,,,8892.43,0
601130,11:16:00,11:16:00,5520,35,,,,9561.07,
601130,11:17:00,11:17:00,10159,36,,,,9843.13,
601130,11:26:00,11:26:00,2504,37,,,,14240.9,
601130,11:28:20,11:28:20,10344,38,,,,15153.98,0
601130,11:34:00,11:34:00,9944,39,,1,,16816.54,
6491140,08:34:00,08:34:00,9124,1,,,1,0,
6491140,08:35:15,08:35:15,420,2,,,,521.61,0
6491140,08:35:49,08:35:49,5110,3,,,,729.29,0
6491140,08:36:20,08:36:20,75,4,,,,965.07,0
6491140,08:37:05,08:37:05,76,5,,,,1352.53,0
6491140,08:37:31,08:37:31,5111,6,,,,1515.17,0
6491140,08:38:07,08:38:07,5112,7,,,,1761.11,0
6491140,08:38:50,08:38:50,5113,8,,,,1986.91,0
6491140,08:39:40,08:39:40,5114,9,,,,2287.79,0
6491140,08:40:13,08:40:13,5115,10,,,,2528.27,0
6491140,08:40:48,08:40:48,5116,11,,,,2762.81,0
6491140,08:41:24,08:41:24,5117,12,,,,3040.49,0
6491140,08:41:59,08:41:59,5118,13,,,,3330.42,0
6491140,08:42:59,08:42:59,78,14,,,,3531.65,0
6491140,08:43:25,08:43:25,79,15,,,,3687.41,0
6491140,08:44:18,08:44:18,80,16,,,,4159.1,0
6491140,08:45:10,08:45:10,81,17,,,,4616.58,0
6491140,08:45:20,08:45:20,4983,18,,,,4680.2,0
6491140,08:46:18,08:46:18,5119,19,,,,5112.48,0
6491140,08:46:31,08:46:31,5120,20,,,,5229.01,0
6491140,08:48:00,08:48:00,9654,21,,,,6001.08,
6491140,08:49:36,08:49:36,557,22,,,,6574.67,0
6491140,08:51:24,08:51:24,3345,23,,,,6964.77,0
6491140,08:51:56,08:51:56,3346,24,,,,7135.63,0
6491140,08:52:40,08:52:40,3347,25,,,,7366.15,0
6491140,08:53:18,08:53:18,3348,26,,,,7592.29,0
6491140,08:53:57,08:53:57,3349,27,,,,7854.03,0
6491140,08:54:21,08:54:21,3350,28,,,,7987.56,0
6491140,08:55:09,08:55:09,3798,29,,,,8290.61,0
6491140,08:55:27,08:55:27,3799,30,,,,8398.72,0
6491140,08:56:07,08:56:07,88,31,,,,8644.94,0
6491140,08:56:35,08:56:35,89,32,,,,8852.48,0
6491140,08:57:05,08:57:05,90,33,,,,9048.46,0
6491140,08:57:31,08:57:31,91,34,,,,9180.9,0
6491140,08:59:00,08:59:00,5520,35,,,,9818.82,
6491140,09:00:00,09:00:00,10159,36,,,,10082.79,
6491140,09:08:24,09:08:24,9486,37,,,,14077.43,0
6491140,09:09:53,09:09:53,10344,38,,,,14728.25,0
6491140,09:13:00,09:13:00,9944,39,,1,,16394.33,
6750070,17:34:00,17:34:00,9124,1,,,1,0,
6750070,17:35:13,17:35:13,420,2,,,,520.23,0
6750070,17:35:45,17:35:45,5110,3,,,,715.45,0
6750070,17:36:17,17:36:17,75,4,,,,938.8,0
6750070,17:37:06,17:37:06,76,5,,,,1309.05,0
6750070,17:37:31,17:37:31,5111,6,,,,1460.24,0
6750070,17:38:03,17:38:03,5112,7,,,,1692.08,0
6750070,17:38:35,17:38:35,5113,8,,,,1901.96,0
6750070,17:39:16,17:39:16,5114,9,,,,2192.01,0
6750070,17:39:44,17:39:44,5115,10,,,,2419.36,0
6750070,17:40:21,17:40:21,5116,11,,,,2632.17,0
6750070,17:41:02,17:41:02,5117,12,,,,2899.62,0
6750070,17:41:44,17:41:44,5118,13,,,,3162.03,0
6750070,17:42:08,17:42:08,78,14,,,,3341.42,0
6750070,17:42:25,17:42:25,79,15,,,,3476.95,0
6750070,17:43:30,17:43:30,80,16,,,,3930.88,0
6750070,17:44:39,17:44:39,81,17,,,,4360.86,0
6750070,17:44:49,17:44:49,4983,18,,,,4421.23,0
6750070,17:45:42,17:45:42,5119,19,,,,4841.78,0
6750070,17:46:00,17:46:00,5120,20,,,,4935.07,0
6750070,17:48:00,17:48:00,9654,21,,,,5700.71,
6750070,17:49:41,17:49:41,557,22,,,,6255.76,0
6750070,17:50:58,17:50:58,3345,23,,,,6651.13,0
6750070,17:51:43,17:51:43,3346,24,,,,6833.32,0
6750070,17:52:38,17:52:38,3347,25,,,,7074.92,0
6750070,17:53:25,17:53:25,3348,26,,,,7301.06,0
6750070,17:54:12,17:54:12,3349,27,,,,7562.8,0
6750070,17:54:42,17:54:42,3350,28,,,,7696.33,0
6750070,17:55:42,17:55:42,3798,29,,,,7999.38,0
6750070,17:56:04,17:56:04,3799,30,,,,8107.49,0
6750070,17:56:54,17:56:54,88,31,,,,8353.71,0
6750070,17:57:28,17:57:28,89,32,,,,8561.25,0
6750070,17:58:06,17:58:06,90,33,,,,8757.23,0
6750070,17:58:40,17:58:40,91,34,,,,8892.43,0
6750070,18:01:00,18:01:00,5520,35,,,,9561.07,
6750070,18:02:00,18:02:00,10159,36,,,,9843.13,
6750070,18:11:00,18:11:00,2504,37,,,,14240.9,
6750070,18:13:37,18:13:37,10344,38,,,,15153.98,0
6750070,18:20:00,18:20:00,9944,39,,1,,16816.54,
6750120,17:34:00,17:34:00,9124,1,,,1,0,
6750120,17:35:13,17:35:13,420,2,,,,520.23,0
6750120,17:35:45,17:35:45,5110,3,,,,715.45,0
6750120,17:36:17,17:36:17,75,4,,,,938.8,0
6750120,17:37:06,17:37:06,76,5,,,,1309.05,0
6750120,17:37:31,17:37:31,5111,6,,,,1460.24,0
6750120,17:38:03,17:38:03,5112,7,,,,1692.08,0
6750120,17:38:35,17:38:35,5113,8,,,,1901.96,0
6750120,17:39:16,17:39:16,5114,9,,,,2192.01,0
6750120,17:39:44,17:39:44,5115,10,,,,2419.36,0
6750120,17:40:21,17:40:21,5116,11,,,,2632.17,0
6750120,17:41:02,17:41:02,5117,12,,,,2899.62,0
6750120,17:41:44,17:41:44,5118,13,,,,3162.03,0
6750120,17:42:08,17:42:08,78,14,,,,3341.42,0
6750120,17:42:25,17:42:25,79,15,,,,3476.95,0
6750120,17:43:30,17:43:30,80,16,,,,3930.88,0
6750120,17:44:39,17:44:39,81,17,,,,4360.86,0
6750120,17:44:49,17:44:49,4983,18,,,,4421.23,0
6750120,17:45:42,17:45:42,5119,19,,,,4841.78,0
6750120,17:46:00,17:46:00,5120,20,,,,4935.07,0
6750120,17:48:00,17:48:00,9654,21,,,,5700.71,
6750120,17:49:41,17:49:41,557,22,,,,6255.76,0
6750120,17:50:58,17:50:58,3345,23,,,,6651.13,0
6750120,17:51:43,17:51:43,3346,24,,,,6833.32,0
6750120,17:52:38,17:52:38,3347,25,,,,7074.92,0
6750120,17:53:25,17:53:25,3348,26,,,,7301.06,0
6750120,17:54:12,17:54:12,3349,27,,,,7562.8,0
6750120,17:54:42,17:54:42,3350,28,,,,7696.33,0
6750120,17:55:42,17:55:42,3798,29,,,,7999.38,0
6750120,17:56:04,17:56:04,3799,30,,,,8107.49,0
6750120,17:56:54,17:56:54,88,31,,,,8353.71,0
6750120,17:57:28,17:57:28,89,32,,,,8561.25,0
6750120,17:58:06,17:58:06,90,33,,,,8757.23,0
6750120,17:58:40,17:58:40,91,34,,,,8892.43,0
6750120,18:01:00,18:01:00,5520,35,,,,9561.07,
6750120,18:02:00,18:02:00,10159,36,,,,9843.13,
6750120,18:11:00,18:11:00,2504,37,,,,14240.9,
6750120,18:13:37,18:13:37,10344,38,,,,15153.98,0
6750120,18:20:00,18:20:00,9944,39,,1,,16816.54,
6786140,15:34:00,15:34:00,9124,1,,,1,0,
6786140,15:35:15,15:35:15,420,2,,,,521.61,0
6786140,15:35:49,15:35:49,5110,3,,,,729.29,0
6786140,15:36:20,15:36:20,75,4,,,,965.07,0
6786140,15:37:05,15:37:05,76,5,,,,1352.53,0
6786140,15:37:31,15:37:31,5111,6,,,,1515.17,0
6786140,15:38:07,15:38:07,5112,7,,,,1761.11,0
6786140,15:38:50,15:38:50,5113,8,,,,1986.91,0
6786140,15:39:40,15:39:40,5114,9,,,,2287.79,0
6786140,15:40:13,15:40:13,5115,10,,,,2528.27,0
6786140,15:40:48,15:40:48,5116,11,,,,2762.81,0
6786140,15:41:24,15:41:24,5117,12,,,,3040.49,0
6786140,15:41:59,15:41:59,5118,13,,,,3330.42,0
6786140,15:42:59,15:42:59,78,14,,,,3531.65,0
6786140,15:43:25,15:43:25,79,15,,,,3687.41,0
6786140,15:44:18,15:44:18,80,16,,,,4159.1,0
6786140,15:45:10,15:45:10,81,17,,,,4616.58,0
6786140,15:45:20,15:45:20,4983,18,,,,4680.2,0
6786140,15:46:18,15:46:18,5119,19,,,,5112.48,0
6786140,15:46:31,15:46:31,5120,20,,,,5229.01,0
6786140,15:48:00,15:48:00,9654,21,,,,6001.08,
6786140,15:49:53,15:49:53,557,22,,,,6574.67,0
6786140,15:52:01,15:52:01,3345,23,,,,6964.77,0
6786140,15:52:39,15:52:39,3346,24,,,,7135.63,0
6786140,15:53:31,15:53:31,3347,25,,,,7366.15,0
6786140,15:54:16,15:54:16,3348,26,,,,7592.29,0
6786140,15:55:02,15:55:02,3349,27,,,,7854.03,0
6786140,15:55:30,15:55:30,3350,28,,,,7987.56,0
6786140,15:56:27,15:56:27,3798,29,,,,8290.61,0
6786140,15:56:48,15:56:48,3799,30,,,,8398.72,0
6786140,15:57:36,15:57:36,88,31,,,,8644.94,0
6786140,15:58:09,15:58:09,89,32,,,,8852.48,0
6786140,15:58:44,15:58:44,90,33,,,,9048.46,0
6786140,15:59:15,15:59:15,91,34,,,,9180.9,0
6786140,16:01:00,16:01:00,5520,35,,,,9818.82,
6786140,16:02:00,16:02:00,10159,36,,,,10082.79,
6786140,16:10:24,16:10:24,9486,37,,,,14077.43,0
6786140,16:11:53,16:11:53,10344,38,,,,14728.25,0
6786140,16:15:00,16:15:00,9944,39,,1,,16394.33,
680020,08:09:00,08:09:00,8715,1,,,1,0,
680020,08:10:27,08:10:27,5511,2,,,,322.6,0
680020,08:11:27,08:11:27,7807,3,,,,617.84,0
680020,08:13:42,08:13:42,181,4,,,,1372.27,0
680020,08:14:36,08:14:36,9657,5,,,,1637.82,0
680020,08:16:00,08:16:00,9124,6,,,,2018.63,
680020,08:17:21,08:17:21,420,7,,,,2540.24,0
680020,08:17:57,08:17:57,5110,8,,,,2747.92,0
680020,08:18:30,08:18:30,75,9,,,,2983.7,0
680020,08:19:19,08:19:19,76,10,,,,3371.16,0
680020,08:19:47,08:19:47,5111,11,,,,3533.8,0
680020,08:20:25,08:20:25,5112,12,,,,3779.74,0
680020,08:21:12,08:21:12,5113,13,,,,4005.54,0
680020,08:22:05,08:22:05,5114,14,,,,4306.42,0
680020,08:22:40,08:22:40,5115,15,,,,4546.9,0
680020,08:23:18,08:23:18,5116,16,,,,4781.44,0
680020,08:23:56,08:23:56,5117,17,,,,5059.12,0
680020,08:24:35,08:24:35,5118,18,,,,5349.05,0
680020,08:25:39,08:25:39,78,19,,,,5550.28,0
680020,08:26:06,08:26:06,79,20,,,,5706.04,0
680020,08:27:04,08:27:04,80,21,,,,6177.73,0
680020,08:27:59,08:27:59,81,22,,,,6635.21,0
680020,08:28:10,08:28:10,4983,23,,,,6698.83,0
680020,08:29:10,08:29:10,5119,24,,,,7131.23,0
680020,08:29:24,08:29:24,5120,25,,,,7247.76,0
680020,08:31:00,08:31:00,9654,26,,,,8019.83,
680020,08:33:29,08:33:29,557,27,,,,8593.42,0
680020,08:36:18,08:36:18,3345,28,,,,8983.52,0
680020,08:37:08,08:37:08,3346,29,,,,9154.38,0
680020,08:38:16,08:38:16,3347,30,,,,9384.9,0
680020,08:39:15,08:39:15,3348,31,,,,9611.04,0
680020,08:40:15,08:40:15,3349,32,,,,9872.78,0
680020,08:40:52,08:40:52,3350,33,,,,10006.31,0
680020,08:42:07,08:42:07,3798,34,,,,10309.36,0
680020,08:42:35,08:42:35,3799,35,,,,10417.47,0
680020,08:43:37,08:43:37,88,36,,,,10663.69,0
680020,08:44:21,08:44:21,89,37,,,,10871.23,0
680020,08:45:08,08:45:08,90,38,,,,11067.21,0
680020,08:45:39,08:45:39,91,39,,,,11199.54,0
680020,08:48:00,08:48:00,5520,40,,,,11848.61,
680020,08:49:00,08:49:00,10159,41,,,,12126.72,
680020,08:56:05,08:56:05,9486,42,,,,16233.62,0
680020,08:57:17,08:57:17,10344,43,,,,16887.26,0
680020,09:00:00,09:00:00,9944,44,,1,,18547.72,
680030,08:09:00,08:09:00,8715,1,,,1,0,
680030,08:10:27,08:10:27,5511,2,,,,322.6,0
680030,08:11:27,08:11:27,7807,3,,,,617.84,0
680030,08:13:42,08:13:42,181,4,,,,1372.27,0
680030,08:14:36,08:14:36,9657,5,,,,1637.82,0
680030,08:16:00,08:16:00,9124,6,,,,2018.63,
680030,08:17:21,08:17:21,420,7,,,,2540.24,0
680030,08:17:57,08:17:57,5110,8,,,,2747.92,0
680030,08:18:30,08:18:30,75,9,,,,2983.7,0
680030,08:19:19,08:19:19,76,10,,,,3371.16,0
680030,08:19:47,08:19:47,5111,11,,,,3533.8,0
680030,08:20:25,08:20:25,5112,12,,,,3779.74,0
680030,08:21:12,08:21:12,5113,13,,,,4005.54,0
680030,08:22:05,08:22:05,5114,14,,,,4306.42,0
680030,08:22:40,08:22:40,5115,15,,,,4546.9,0
680030,08:23:18,08:23:18,5116,16,,,,4781.44,0
680030,08:23:56,08:23:56,5117,17,,,,5059.12,0
680030,08:24:35,08:24:35,5118,18,,,,5349.05,0
680030,08:25:39,08:25:39,78,19,,,,5550.28,0
680030,08:26:06,08:26:06,79,20,,,,5706.04,0
680030,08:27:04,08:27:04,80,21,,,,6177.73,0
680030,08:27:59,08:27:59,81,22,,,,6635.21,0
680030,08:28:10,08:28:10,4983,23,,,,6698.83,0
680030,08:29:10,08:29:10,5119,24,,,,7131.23,0
680030,08:29:24,08:29:24,5120,25,,,,7247.76,0
680030,08:31:00,08:31:00,9654,26,,,,8019.83,
680030,08:33:29,08:33:29,557,27,,,,8593.42,0
680030,08:36:18,08:36:18,3345,28,,,,8983.52,0
680030,08:37:08,08:37:08,3346,29,,,,9154.38,0
680030,08:38:16,08:38:16,3347,30,,,,9384.9,0
680030,08:39:15,08:39:15,3348,31,,,,9611.04,0
680030,08:40:15,08:40:15,3349,32,,,,9872.78,0
680030,08:40:52,08:40:52,3350,33,,,,10006.31,0
680030,08:42:07,08:42:07,3798,34,,,,10309.36,0
680030,08:42:35,08:42:35,3799,35,,,,10417.47,0
680030,08:43:37,08:43:37,88,36,,,,10663.69,0
680030,08:44:21,08:44:21,89,37,,,,10871.23,0
680030,08:45:08,08:45:08,90,38,,,,11067.21,0
680030,08:45:39,08:45:39,91,39,,,,11199.54,0
680030,08:48:00,08:48:00,5520,40,,,,11848.61,
680030,08:49:00,08:49:00,10159,41,,,,12126.72,
680030,08:56:05,08:56:05,9486,42,,,,16233.62,0
680030,08:57:17,08:57:17,10344,43,,,,16887.26,0
680030,09:00:00,09:00:00,9944,44,,1,,18547.72,
680040,08:09:00,08:09:00,8715,1,,,1,0,
680040,08:10:27,08:10:27,5511,2,,,,322.6,0
680040,08:11:27,08:11:27,7807,3,,,,617.84,0
680040,08:13:42,08:13:42,181,4,,,,1372.27,0
680040,08:14:36,08:14:36,9657,5,,,,1637.82,0
680040,08:16:00,08:16:00,9124,6,,,,2018.63,
680040,08:17:21,08:17:21,420,7,,,,2540.24,0
680040,08:17:57,08:17:57,5110,8,,,,2747.92,0
680040,08:18:30,08:18:30,75,9,,,,2983.7,0
680040,08:19:19,08:19:19,76,10,,,,3371.16,0
680040,08:19:47,08:19:47,5111,11,,,,3533.8,0
680040,08:20:25,08:20:25,5112,12,,,,3779.74,0
680040,08:21:12,08:21:12,5113,13,,,,4005.54,0
680040,08:22:05,08:22:05,5114,14,,,,4306.42,0
680040,08:22:40,08:22:40,5115,15,,,,4546.9,0
680040,08:23:18,08:23:18,5116,16,,,,4781.44,0
680040,08:23:56,08:23:56,5117,17,,,,5059.12,0
680040,08:24:35,08:24:35,5118,18,,,,5349.05,0
680040,08:25:39,08:25:39,78,19,,,,5550.28,0
680040,08:26:06,08:26:06,79,20,,,,5706.04,0
680040,08:27:04,08:27:04,80,21,,,,6177.73,0
680040,08:27:59,08:27:59,81,22,,,,6635.21,0
680040,08:28:10,08:28:10,4983,23,,,,6698.83,0
680040,08:29:10,08:29:10,5119,24,,,,7131.23,0
680040,08:29:24,08:29:24,5120,25,,,,7247.76,0
680040,08:31:00,08:31:00,9654,26,,,,8019.83,
680040,08:33:29,08:33:29,557,27,,,,8593.42,0
680040,08:36:18,08:36:18,3345,28,,,,8983.52,0
680040,08:37:08,08:37:08,3346,29,,,,9154.38,0
680040,08:38:16,08:38:16,3347,30,,,,9384.9,0
680040,08:39:15,08:39:15,3348,31,,,,9611.04,0
680040,08:40:15,08:40:15,3349,32,,,,9872.78,0
680040,08:40:52,08:40:52,3350,33,,,,10006.31,0
680040,08:42:07,08:42:07,3798,34,,,,10309.36,0
680040,08:42:35,08:42:35,3799,35,,,,10417.47,0
680040,08:43:37,08:43:37,88,36,,,,10663.69,0
680040,08:44:21,08:44:21,89,37,,,,10871.23,0
680040,08:45:08,08:45:08,90,38,,,,11067.21,0
680040,08:45:39,08:45:39,91,39,,,,11199.54,0
680040,08:48:00,08:48:00,5520,40,,,,11848.61,
680040,08:49:00,08:49:00,10159,41,,,,12126.72,
680040,08:56:05,08:56:05,9486,42,,,,16233.62,0
680040,08:57:17,08:57:17,10344,43,,,,16887.26,0
680040,09:00:00,09:00:00,9944,44,,1,,18547.72,
680050,08:09:00,08:09:00,8715,1,,,1,0,
680050,08:10:27,08:10:27,5511,2,,,,322.6,0
680050,08:11:27,08:11:27,7807,3,,,,617.84,0
680050,08:13:42,08:13:42,181,4,,,,1372.27,0
680050,08:14:36,08:14:36,9657,5,,,,1637.82,0
680050,08:16:00,08:16:00,9124,6,,,,2018.63,
680050,08:17:21,08:17:21,420,7,,,,2540.24,0
680050,08:17:57,08:17:57,5110,8,,,,2747.92,0
680050,08:18:30,08:18:30,75,9,,,,2983.7,0
680050,08:19:19,08:19:19,76,10,,,,3371.16,0
680050,08:19:47,08:19:47,5111,11,,,,3533.8,0
680050,08:20:25,08:20:25,5112,12,,,,3779.74,0
680050,08:21:12,08:21:12,5113,13,,,,4005.54,0
680050,08:22:05,08:22:05,5114,14,,,,4306.42,0
680050,08:22:40,08:22:40,5115,15,,,,4546.9,0
680050,08:23:18,08:23:18,5116,16,,,,4781.44,0
680050,08:23:56,08:23:56,5117,17,,,,5059.12,0
680050,08:24:35,08:24:35,5118,18,,,,5349.05,0
680050,08:25:39,08:25:39,78,19,,,,5550.28,0
680050,08:26:06,08:26:06,79,20,,,,5706.04,0
680050,08:27:04,08:27:04,80,21,,,,6177.73,0
680050,08:27:59,08:27:59,81,22,,,,6635.21,0
680050,08:28:10,08:28:10,4983,23,,,,6698.83,0
680050,08:29:10,08:29:10,5119,24,,,,7131.23,0
680050,08:29:24,08:29:24,5120,25,,,,7247.76,0
680050,08:31:00,08:31:00,9654,26,,,,8019.83,
680050,08:33:29,08:33:29,557,27,,,,8593.42,0
680050,08:36:18,08:36:18,3345,28,,,,8983.52,0
680050,08:37:08,08:37:08,3346,29,,,,9154.38,0
680050,08:38:16,08:38:16,3347,30,,,,9384.9,0
680050,08:39:15,08:39:15,3348,31,,,,9611.04,0
680050,08:40:15,08:40:15,3349,32,,,,9872.78,0
680050,08:40:52,08:40:52,3350,33,,,,10006.31,0
680050,08:42:07,08:42:07,3798,34,,,,10309.36,0
680050,08:42:35,08:42:35,3799,35,,,,10417.47,0
680050,08:43:37,08:43:37,88,36,,,,10663.69,0
680050,08:44:21,08:44:21,89,37,,,,10871.23,0
680050,08:45:08,08:45:08,90,38,,,,11067.21,0
680050,08:45:39,08:45:39,91,39,,,,11199.54,0
680050,08:48:00,08:48:00,5520,40,,,,11848.61,
680050,08:49:00,08:49:00,10159,41,,,,12126.72,
680050,08:56:05,08:56:05,9486,42,,,,16233.62,0
680050,08:57:17,08:57:17,10344,43,,,,16887.26,0
680050,09:00:00,09:00:00,9944,44,,1,,18547.72,
680060,08:09:00,08:09:00,8715,1,,,1,0,
680060,08:10:27,08:10:27,5511,2,,,,322.6,0
680060,08:11:27,08:11:27,7807,3,,,,617.84,0
680060,08:13:42,08:13:42,181,4,,,,1372.27,0
680060,08:14:36,08:14:36,9657,5,,,,1637.82,0
680060,08:16:00,08:16:00,9124,6,,,,2018.63,
680060,08:17:21,08:17:21,420,7,,,,2540.24,0
680060,08:17:57,08:17:57,5110,8,,,,2747.92,0
680060,08:18:30,08:18:30,75,9,,,,2983.7,0
680060,08:19:19,08:19:19,76,10,,,,3371.16,0
680060,08:19:47,08:19:47,5111,11,,,,3533.8,0
680060,08:20:25,08:20:25,5112,12,,,,3779.74,0
680060,08:21:12,08:21:12,5113,13,,,,4005.54,0
680060,08:22:05,08:22:05,5114,14,,,,4306.42,0
680060,08:22:40,08:22:40,5115,15,,,,4546.9,0
680060,08:23:18,08:23:18,5116,16,,,,4781.44,0
680060,08:23:56,08:23:56,5117,17,,,,5059.12,0
680060,08:24:35,08:24:35,5118,18,,,,5349.05,0
680060,08:25:39,08:25:39,78,19,,,,5550.28,0
680060,08:26:06,08:26:06,79,20,,,,5706.04,0
680060,08:27:04,08:27:04,80,21,,,,6177.73,0
680060,08:27:59,08:27:59,81,22,,,,6635.21,0
680060,08:28:10,08:28:10,4983,23,,,,6698.83,0
680060,08:29:10,08:29:10,5119,24,,,,7131.23,0
680060,08:29:24,08:29:24,5120,25,,,,7247.76,0
680060,08:31:00,08:31:00,9654,26,,,,8019.83,
680060,08:33:29,08:33:29,557,27,,,,8593.42,0
680060,08:36:18,08:36:18,3345,28,,,,8983.52,0
680060,08:37:08,08:37:08,3346,29,,,,9154.38,0
680060,08:38:16,08:38:16,3347,30,,,,9384.9,0
680060,08:39:15,08:39:15,3348,31,,,,9611.04,0
680060,08:40:15,08:40:15,3349,32,,,,9872.78,0
680060,08:40:52,08:40:52,3350,33,,,,10006.31,0
680060,08:42:07,08:42:07,3798,34,,,,10309.36,0
680060,08:42:35,08:42:35,3799,35,,,,10417.47,0
680060,08:43:37,08:43:37,88,36,,,,10663.69,0
680060,08:44:21,08:44:21,89,37,,,,10871.23,0
680060,08:45:08,08:45:08,90,38,,,,11067.21,0
680060,08:45:39,08:45:39,91,39,,,,11199.54,0
680060,08:48:00,08:48:00,5520,40,,,,11848.61,
680060,08:49:00,08:49:00,10159,41,,,,12126.72,
680060,08:56:05,08:56:05,9486,42,,,,16233.62,0
680060,08:57:17,08:57:17,10344,43,,,,16887.26,0
680060,09:00:00,09:00:00,9944,44,,1,,18547.72,
680090,08:09:00,08:09:00,8715,1,,,1,0,
680090,08:10:27,08:10:27,5511,2,,,,322.6,0
680090,08:11:27,08:11:27,7807,3,,,,617.84,0
680090,08:13:42,08:13:42,181,4,,,,1372.27,0
680090,08:14:36,08:14:36,9657,5,,,,1637.82,0
680090,08:16:00,08:16:00,9124,6,,,,2018.63,
680090,08:17:21,08:17:21,420,7,,,,2540.24,0
680090,08:17:57,08:17:57,5110,8,,,,2747.92,0
680090,08:18:30,08:18:30,75,9,,,,2983.7,0
680090,08:19:19,08:19:19,76,10,,,,3371.16,0
680090,08:19:47,08:19:47,5111,11,,,,3533.8,0
680090,08:20:25,08:20:25,5112,12,,,,3779.74,0
680090,08:21:12,08:21:12,5113,13,,,,4005.54,0
680090,08:22:05,08:22:05,5114,14,,,,4306.42,0
680090,08:22:40,08:22:40,5115,15,,,,4546.9,0
680090,08:23:18,08:23:18,5116,16,,,,4781.44,0
680090,08:23:56,08:23:56,5117,17,,,,5059.12,0
680090,08:24:35,08:24:35,5118,18,,,,5349.05,0
680090,08:25:39,08:25:39,78,19,,,,5550.28,0
680090,08:26:06,08:26:06,79,20,,,,5706.04,0
680090,08:27:04,08:27:04,80,21,,,,6177.73,0
680090,08:27:59,08:27:59,81,22,,,,6635.21,0
680090,08:28:10,08:28:10,4983,23,,,,6698.83,0
680090,08:29:10,08:29:10,5119,24,,,,7131.23,0
680090,08:29:24,08:29:24,5120,25,,,,7247.76,0
680090,08:31:00,08:31:00,9654,26,,,,8019.83,
680090,08:33:29,08:33:29,557,27,,,,8593.42,0
680090,08:36:18,08:36:18,3345,28,,,,8983.52,0
680090,08:37:08,08:37:08,3346,29,,,,9154.38,0
680090,08:38:16,08:38:16,3347,30,,,,9384.9,0
680090,08:39:15,08:39:15,3348,31,,,,9611.04,0
680090,08:40:15,08:40:15,3349,32,,,,9872.78,0
680090,08:40:52,08:40:52,3350,33,,,,10006.31,0
680090,08:42:07,08:42:07,3798,34,,,,10309.36,0
680090,08:42:35,08:42:35,3799,35,,,,10417.47,0
680090,08:43:37,08:43:37,88,36,,,,10663.69,0
680090,08:44:21,08:44:21,89,37,,,,10871.23,0
680090,08:45:08,08:45:08,90,38,,,,11067.21,0
680090,08:45:39,08:45:39,91,39,,,,11199.54,0
680090,08:48:00,08:48:00,5520,40,,,,11848.61,
680090,08:49:00,08:49:00,10159,41,,,,12126.72,
680090,08:56:05,08:56:05,9486,42,,,,16233.62,0
680090,08:57:17,08:57:17,10344,43,,,,16887.26,0
680090,09:00:00,09:00:00,9944,44,,1,,18547.72,
680100,08:09:00,08:09:00,8715,1,,,1,0,
680100,08:10:27,08:10:27,5511,2,,,,322.6,0
680100,08:11:27,08:11:27,7807,3,,,,617.84,0
680100,08:13:42,08:13:42,181,4,,,,1372.27,0
680100,08:14:36,08:14:36,9657,5,,,,1637.82,0
680100,08:16:00,08:16:00,9124,6,,,,2018.63,
680100,08:17:21,08:17:21,420,7,,,,2540.24,0
680100,08:17:57,08:17:57,5110,8,,,,2747.92,0
680100,08:18:30,08:18:30,75,9,,,,2983.7,0
680100,08:19:19,08:19:19,76,10,,,,3371.16,0
680100,08:19:47,08:19:47,5111,11,,,,3533.8,0
680100,08:20:25,08:20:25,5112,12,,,,3779.74,0
680100,08:21:12,08:21:12,5113,13,,,,4005.54,0
680100,08:22:05,08:22:05,5114,14,,,,4306.42,0
680100,08:22:40,08:22:40,5115,15,,,,4546.9,0
680100,08:23:18,08:23:18,5116,16,,,,4781.44,0
680100,08:23:56,08:23:56,5117,17,,,,5059.12,0
680100,08:24:35,08:24:35,5118,18,,,,5349.05,0
680100,08:25:39,08:25:39,78,19,,,,5550.28,0
680100,08:26:06,08:26:06,79,20,,,,5706.04,0
680100,08:27:04,08:27:04,80,21,,,,6177.73,0
680100,08:27:59,08:27:59,81,22,,,,6635.21,0
680100,08:28:10,08:28:10,4983,23,,,,6698.83,0
680100,08:29:10,08:29:10,5119,24,,,,7131.23,0
680100,08:29:24,08:29:24,5120,25,,,,7247.76,0
680100,08:31:00,08:31:00,9654,26,,,,8019.83,
680100,08:33:29,08:33:29,557,27,,,,8593.42,0
680100,08:36:18,08:36:18,3345,28,,,,8983.52,0
680100,08:37:08,08:37:08,3346,29,,,,9154.38,0
680100,08:38:16,08:38:16,3347,30,,,,9384.9,0
680100,08:39:15,08:39:15,3348,31,,,,9611.04,0
680100,08:40:15,08:40:15,3349,32,,,,9872.78,0
680100,08:40:52,08:40:52,3350,33,,,,10006.31,0
680100,08:42:07,08:42:07,3798,34,,,,10309.36,0
680100,08:42:35,08:42:35,3799,35,,,,10417.47,0
680100,08:43:37,08:43:37,88,36,,,,10663.69,0
680100,08:44:21,08:44:21,89,37,,,,10871.23,0
680100,08:45:08,08:45:08,90,38,,,,11067.21,0
680100,08:45:39,08:45:39,91,39,,,,11199.54,0
680100,08:48:00,08:48:00,5520,40,,,,11848.61,
680100,08:49:00,08:49:00,10159,41,,,,12126.72,
680100,08:56:05,08:56:05,9486,42,,,,16233.62,0
680100,08:57:17,08:57:17,10344,43,,,,16887.26,0
680100,09:00:00,09:00:00,9944,44,,1,,18547.72,
680110,08:09:00,08:09:00,8715,1,,,1,0,
680110,08:10:27,08:10:27,5511,2,,,,322.6,0
680110,08:11:27,08:11:27,7807,3,,,,617.84,0
680110,08:13:42,08:13:42,181,4,,,,1372.27,0
680110,08:14:36,08:14:36,9657,5,,,,1637.82,0
680110,08:16:00,08:16:00,9124,6,,,,2018.63,
680110,08:17:21,08:17:21,420,7,,,,2540.24,0
680110,08:17:57,08:17:57,5110,8,,,,2747.92,0
680110,08:18:30,08:18:30,75,9,,,,2983.7,0
680110,08:19:19,08:19:19,76,10,,,,3371.16,0
680110,08:19:47,08:19:47,5111,11,,,,3533.8,0
680110,08:20:25,08:20:25,5112,12,,,,3779.74,0
680110,08:21:12,08:21:12,5113,13,,,,4005.54,0
680110,08:22:05,08:22:05,5114,14,,,,4306.42,0
680110,08:22:40,08:22:40,5115,15,,,,4546.9,0
680110,08:23:18,08:23:18,5116,16,,,,4781.44,0
680110,08:23:56,08:23:56,5117,17,,,,5059.12,0
680110,08:24:35,08:24:35,5118,18,,,,5349.05,0
680110,08:25:39,08:25:39,78,19,,,,5550.28,0
680110,08:26:06,08:26:06,79,20,,,,5706.04,0
680110,08:27:04,08:27:04,80,21,,,,6177.73,0
680110,08:27:59,08:27:59,81,22,,,,6635.21,0
680110,08:28:10,08:28:10,4983,23,,,,6698.83,0
680110,08:29:10,08:29:10,5119,24,,,,7131.23,0
680110,08:29:24,08:29:24,5120,25,,,,7247.76,0
680110,08:31:00,08:31:00,9654,26,,,,8019.83,
680110,08:33:29,08:33:29,557,27,,,,8593.42,0
680110,08:36:18,08:36:18,3345,28,,,,8983.52,0
680110,08:37:08,08:37:08,3346,29,,,,9154.38,0
680110,08:38:16,08:38:16,3347,30,,,,9384.9,0
680110,08:39:15,08:39:15,3348,31,,,,9611.04,0
680110,08:40:15,08:40:15,3349,32,,,,9872.78,0
680110,08:40:52,08:40:52,3350,33,,,,10006.31,0
680110,08:42:07,08:42:07,3798,34,,,,10309.36,0
680110,08:42:35,08:42:35,3799,35,,,,10417.47,0
680110,08:43:37,08:43:37,88,36,,,,10663.69,0
680110,08:44:21,08:44:21,89,37,,,,10871.23,0
680110,08:45:08,08:45:08,90,38,,,,11067.21,0
680110,08:45:39,08:45:39,91,39,,,,11199.54,0
680110,08:48:00,08:48:00,5520,40,,,,11848.61,
680110,08:49:00,08:49:00,10159,41,,,,12126.72,
680110,08:56:05,08:56:05,9486,42,,,,16233.62,0
680110,08:57:17,08:57:17,10344,43,,,,16887.26,0
680110,09:00:00,09:00:00,9944,44,,1,,18547.72,
7141070,19:34:00,19:34:00,9124,1,,,1,0,
7141070,19:35:13,19:35:13,420,2,,,,520.23,0
7141070,19:35:45,19:35:45,5110,3,,,,715.45,0
7141070,19:36:17,19:36:17,75,4,,,,938.8,0
7141070,19:37:06,19:37:06,76,5,,,,1309.05,0
7141070,19:37:31,19:37:31,5111,6,,,,1460.24,0
7141070,19:38:03,19:38:03,5112,7,,,,1692.08,0
7141070,19:38:35,19:38:35,5113,8,,,,1901.96,0
7141070,19:39:16,19:39:16,5114,9,,,,2192.01,0
7141070,19:39:44,19:39:44,5115,10,,,,2419.36,0
7141070,19:40:21,19:40:21,5116,11,,,,2632.17,0
7141070,19:41:02,19:41:02,5117,12,,,,2899.62,0
7141070,19:41:44,19:41:44,5118,13,,,,3162.03,0
7141070,19:42:08,19:42:08,78,14,,,,3341.42,0
7141070,19:42:25,19:42:25,79,15,,,,3476.95,0
7141070,19:43:30,19:43:30,80,16,,,,3930.88,0
7141070,19:44:39,19:44:39,81,17,,,,4360.86,0
7141070,19:44:49,19:44:49,4983,18,,,,4421.23,0
7141070,19:45:42,19:45:42,5119,19,,,,4841.78,0
7141070,19:46:00,19:46:00,5120,20,,,,4935.07,0
7141070,19:48:00,19:48:00,9654,21,,,,5700.71,
7141070,19:49:34,19:49:34,557,22,,,,6255.76,0
7141070,19:50:45,19:50:45,3345,23,,,,6651.13,0
7141070,19:51:26,19:51:26,3346,24,,,,6833.32,0
7141070,19:52:16,19:52:16,3347,25,,,,7074.92,0
7141070,19:53:00,19:53:00,3348,26,,,,7301.06,0
7141070,19:53:43,19:53:43,3349,27,,,,7562.8,0
7141070,19:54:11,19:54:11,3350,28,,,,7696.33,0
7141070,19:55:06,19:55:06,3798,29,,,,7999.38,0
7141070,19:55:27,19:55:27,3799,30,,,,8107.49,0
7141070,19:56:12,19:56:12,88,31,,,,8353.71,0
7141070,19:56:45,19:56:45,89,32,,,,8561.25,0
7141070,19:57:19,19:57:19,90,33,,,,8757.23,0
7141070,19:57:51,19:57:51,91,34,,,,8892.43,0
7141070,20:00:00,20:00:00,5520,35,,,,9561.07,
7141070,20:01:00,20:01:00,10159,36,,,,9843.13,
7141070,20:10:00,20:10:00,2504,37,,,,14240.9,
7141070,20:12:20,20:12:20,10344,38,,,,15153.98,0
7141070,20:18:00,20:18:00,9944,39,,1,,16816.54,
7141120,19:34:00,19:34:00,9124,1,,,1,0,
7141120,19:35:13,19:35:13,420,2,,,,520.23,0
7141120,19:35:45,19:35:45,5110,3,,,,715.45,0
7141120,19:36:17,19:36:17,75,4,,,,938.8,0
7141120,19:37:06,19:37:06,76,5,,,,1309.05,0
7141120,19:37:31,19:37:31,5111,6,,,,1460.24,0
7141120,19:38:03,19:38:03,5112,7,,,,1692.08,0
7141120,19:38:35,19:38:35,5113,8,,,,1901.96,0
7141120,19:39:16,19:39:16,5114,9,,,,2192.01,0
7141120,19:39:44,19:39:44,5115,10,,,,2419.36,0
7141120,19:40:21,19:40:21,5116,11,,,,2632.17,0
7141120,19:41:02,19:41:02,5117,12,,,,2899.62,0
7141120,19:41:44,19:41:44,5118,13,,,,3162.03,0
7141120,19:42:08,19:42:08,78,14,,,,3341.42,0
7141120,19:42:25,19:42:25,79,15,,,,3476.95,0
7141120,19:43:30,19:43:30,80,16,,,,3930.88,0
7141120,19:44:39,19:44:39,81,17,,,,4360.86,0
7141120,19:44:49,19:44:49,4983,18,,,,4421.23,0
7141120,19:45:42,19:45:42,5119,19,,,,4841.78,0
7141120,19:46:00,19:46:00,5120,20,,,,4935.07,0
7141120,19:48:00,19:48:00,9654,21,,,,5700.71,
7141120,19:49:34,19:49:34,557,22,,,,6255.76,0
7141120,19:50:45,19:50:45,3345,23,,,,6651.13,0
7141120,19:51:26,19:51:26,3346,24,,,,6833.32,0
7141120,19:52:16,19:52:16,3347,25,,,,7074.92,0
7141120,19:53:00,19:53:00,3348,26,,,,7301.06,0
7141120,19:53:43,19:53:43,3349,27,,,,7562.8,0
7141120,19:54:11,19:54:11,3350,28,,,,7696.33,0
7141120,19:55:06,19:55:06,3798,29,,,,7999.38,0
7141120,19:55:27,19:55:27,3799,30,,,,8107.49,0
7141120,19:56:12,19:56:12,88,31,,,,8353.71,0
7141120,19:56:45,19:56:45,89,32,,,,8561.25,0
7141120,19:57:19,19:57:19,90,33,,,,8757.23,0
7141120,19:57:51,19:57:51,91,34,,,,8892.43,0
7141120,20:00:00,20:00:00,5520,35,,,,9561.07,
7141120,20:01:00,20:01:00,10159,36,,,,9843.13,
7141120,20:10:00,20:10:00,2504,37,,,,14240.9,
7141120,20:12:20,20:12:20,10344,38,,,,15153.98,0
7141120,20:18:00,20:18:00,9944,39,,1,,16816.54,
7450070,12:34:00,12:34:00,9124,1,,,1,0,
7450070,12:35:13,12:35:13,420,2,,,,520.23,0
7450070,12:35:45,12:35:45,5110,3,,,,715.45,0
7450070,12:36:17,12:36:17,75,4,,,,938.8,0
7450070,12:37:06,12:37:06,76,5,,,,1309.05,0
7450070,12:37:31,12:37:31,5111,6,,,,1460.24,0
7450070,12:38:03,12:38:03,5112,7,,,,1692.08,0
7450070,12:38:35,12:38:35,5113,8,,,,1901.96,0
7450070,12:39:16,12:39:16,5114,9,,,,2192.01,0
7450070,12:39:44,12:39:44,5115,10,,,,2419.36,0
7450070,12:40:21,12:40:21,5116,11,,,,2632.17,0
7450070,12:41:02,12:41:02,5117,12,,,,2899.62,0
7450070,12:41:44,12:41:44,5118,13,,,,3162.03,0
7450070,12:42:08,12:42:08,78,14,,,,3341.42,0
7450070,12:42:25,12:42:25,79,15,,,,3476.95,0
7450070,12:43:30,12:43:30,80,16,,,,3930.88,0
7450070,12:44:39,12:44:39,81,17,,,,4360.86,0
7450070,12:44:49,12:44:49,4983,18,,,,4421.23,0
7450070,12:45:42,12:45:42,5119,19,,,,4841.78,0
7450070,12:46:00,12:46:00,5120,20,,,,4935.07,0
7450070,12:48:00,12:48:00,9654,21,,,,5700.71,
7450070,12:49:34,12:49:34,557,22,,,,6255.76,0
7450070,12:50:45,12:50:45,3345,23,,,,6651.13,0
7450070,12:51:26,12:51:26,3346,24,,,,6833.32,0
7450070,12:52:16,12:52:16,3347,25,,,,7074.92,0
7450070,12:53:00,12:53:00,3348,26,,,,7301.06,0
7450070,12:53:43,12:53:43,3349,27,,,,7562.8,0
7450070,12:54:11,12:54:11,3350,28,,,,7696.33,0
7450070,12:55:06,12:55:06,3798,29,,,,7999.38,0
7450070,12:55:27,12:55:27,3799,30,,,,8107.49,0
7450070,12:56:12,12:56:12,88,31,,,,8353.71,0
7450070,12:56:45,12:56:45,89,32,,,,8561.25,0
7450070,12:57:19,12:57:19,90,33,,,,8757.23,0
7450070,12:57:51,12:57:51,91,34,,,,8892.43,0
7450070,13:00:00,13:00:00,5520,35,,,,9561.07,
7450070,13:01:00,13:01:00,10159,36,,,,9843.13,
7450070,13:10:00,13:10:00,2504,37,,,,14240.9,
7450070,13:12:37,13:12:37,10344,38,,,,15153.98,0
7450070,13:19:00,13:19:00,9944,39,,1,,16816.54,
7450120,12:34:00,12:34:00,9124,1,,,1,0,
7450120,12:35:13,12:35:13,420,2,,,,520.23,0
7450120,12:35:45,12:35:45,5110,3,,,,715.45,0
7450120,12:36:17,12:36:17,75,4,,,,938.8,0
7450120,12:37:06,12:37:06,76,5,,,,1309.05,0
7450120,12:37:31,12:37:31,5111,6,,,,1460.24,0
7450120,12:38:03,12:38:03,5112,7,,,,1692.08,0
7450120,12:38:35,12:38:35,5113,8,,,,1901.96,0
7450120,12:39:16,12:39:16,5114,9,,,,2192.01,0
7450120,12:39:44,12:39:44,5115,10,,,,2419.36,0
7450120,12:40:21,12:40:21,5116,11,,,,2632.17,0
7450120,12:41:02,12:41:02,5117,12,,,,2899.62,0
7450120,12:41:44,12:41:44,5118,13,,,,3162.03,0
7450120,12:42:08,12:42:08,78,14,,,,3341.42,0
7450120,12:42:25,12:42:25,79,15,,,,3476.95,0
7450120,12:43:30,12:43:30,80,16,,,,3930.88,0
7450120,12:44:39,12:44:39,81,17,,,,4360.86,0
7450120,12:44:49,12:44:49,4983,18,,,,4421.23,0
7450120,12:45:42,12:45:42,5119,19,,,,4841.78,0
7450120,12:46:00,12:46:00,5120,20,,,,4935.07,0
7450120,12:48:00,12:48:00,9654,21,,,,5700.71,
7450120,12:49:34,12:49:34,557,22,,,,6255.76,0
7450120,12:50:45,12:50:45,3345,23,,,,6651.13,0
7450120,12:51:26,12:51:26,3346,24,,,,6833.32,0
7450120,12:52:16,12:52:16,3347,25,,,,7074.92,0
7450120,12:53:00,12:53:00,3348,26,,,,7301.06,0
7450120,12:53:43,12:53:43,3349,27,,,,7562.8,0
7450120,12:54:11,12:54:11,3350,28,,,,7696.33,0
7450120,12:55:06,12:55:06,3798,29,,,,7999.38,0
7450120,12:55:27,12:55:27,3799,30,,,,8107.49,0
7450120,12:56:12,12:56:12,88,31,,,,8353.71,0
7450120,12:56:45,12:56:45,89,32,,,,8561.25,0
7450120,12:57:19,12:57:19,90,33,,,,8757.23,0
7450120,12:57:51,12:57:51,91,34,,,,8892.43,0
7450120,13:00:00,13:00:00,5520,35,,,,9561.07,
7450120,13:01:00,13:01:00,10159,36,,,,9843.13,
7450120,13:10:00,13:10:00,2504,37,,,,14240.9,
7450120,13:12:37,13:12:37,10344,38,,,,15153.98,0
7450120,13:19:00,13:19:00,9944,39,,1,,16816.54,
7512020,09:06:00,09:06:00,9124,1,,,1,0,
7512020,09:07:15,09:07:15,420,2,,,,521.61,0
7512020,09:07:49,09:07:49,5110,3,,,,729.29,0
7512020,09:08:20,09:08:20,75,4,,,,965.07,0
7512020,09:09:05,09:09:05,76,5,,,,1352.53,0
7512020,09:09:31,09:09:31,5111,6,,,,1515.17,0
7512020,09:10:07,09:10:07,5112,7,,,,1761.11,0
7512020,09:10:50,09:10:50,5113,8,,,,1986.91,0
7512020,09:11:40,09:11:40,5114,9,,,,2287.79,0
7512020,09:12:13,09:12:13,5115,10,,,,2528.27,0
7512020,09:12:48,09:12:48,5116,11,,,,2762.81,0
7512020,09:13:24,09:13:24,5117,12,,,,3040.49,0
7512020,09:13:59,09:13:59,5118,13,,,,3330.42,0
7512020,09:14:59,09:14:59,78,14,,,,3531.65,0
7512020,09:15:25,09:15:25,79,15,,,,3687.41,0
7512020,09:16:18,09:16:18,80,16,,,,4159.1,0
7512020,09:17:10,09:17:10,81,17,,,,4616.58,0
7512020,09:17:20,09:17:20,4983,18,,,,4680.2,0
7512020,09:18:18,09:18:18,5119,19,,,,5112.48,0
7512020,09:18:31,09:18:31,5120,20,,,,5229.01,0
7512020,09:20:00,09:20:00,9654,21,,,,6001.08,
7512020,09:22:20,09:22:20,557,22,,,,6574.67,0
7512020,09:24:57,09:24:57,3345,23,,,,6964.77,0
7512020,09:25:44,09:25:44,3346,24,,,,7135.63,0
7512020,09:26:48,09:26:48,3347,25,,,,7366.15,0
7512020,09:27:43,09:27:43,3348,26,,,,7592.29,0
7512020,09:28:39,09:28:39,3349,27,,,,7854.03,0
7512020,09:29:14,09:29:14,3350,28,,,,7987.56,0
7512020,09:30:24,09:30:24,3798,29,,,,8290.61,0
7512020,09:30:50,09:30:50,3799,30,,,,8398.72,0
7512020,09:31:49,09:31:49,88,31,,,,8644.94,0
7512020,09:32:29,09:32:29,89,32,,,,8852.48,0
7512020,09:33:13,09:33:13,90,33,,,,9048.46,0
7512020,09:33:51,09:33:51,91,34,,,,9180.9,0
7512020,09:36:00,09:36:00,5520,35,,,,9818.82,
7512020,09:37:00,09:37:00,10159,36,,,,10082.79,
7512020,09:43:28,09:43:28,9486,37,,,,14077.43,0
7512020,09:44:36,09:44:36,10344,38,,,,14728.25,0
7512020,09:47:00,09:47:00,9944,39,,1,,16394.33,
7512030,09:06:00,09:06:00,9124,1,,,1,0,
7512030,09:07:15,09:07:15,420,2,,,,521.61,0
7512030,09:07:49,09:07:49,5110,3,,,,729.29,0
7512030,09:08:20,09:08:20,75,4,,,,965.07,0
7512030,09:09:05,09:09:05,76,5,,,,1352.53,0
7512030,09:09:31,09:09:31,5111,6,,,,1515.17,0
7512030,09:10:07,09:10:07,5112,7,,,,1761.11,0
7512030,09:10:50,09:10:50,5113,8,,,,1986.91,0
7512030,09:11:40,09:11:40,5114,9,,,,2287.79,0
7512030,09:12:13,09:12:13,5115,10,,,,2528.27,0
7512030,09:12:48,09:12:48,5116,11,,,,2762.81,0
7512030,09:13:24,09:13:24,5117,12,,,,3040.49,0
7512030,09:13:59,09:13:59,5118,13,,,,3330.42,0
7512030,09:14:59,09:14:59,78,14,,,,3531.65,0
7512030,09:15:25,09:15:25,79,15,,,,3687.41,0
7512030,09:16:18,09:16:18,80,16,,,,4159.1,0
7512030,09:17:10,09:17:10,81,17,,,,4616.58,0
7512030,09:17:20,09:17:20,4983,18,,,,4680.2,0
7512030,09:18:18,09:18:18,5119,19,,,,5112.48,0
7512030,09:18:31,09:18:31,5120,20,,,,5229.01,0
7512030,09:20:00,09:20:00,9654,21,,,,6001.08,
7512030,09:22:20,09:22:20,557,22,,,,6574.67,0
7512030,09:24:57,09:24:57,3345,23,,,,6964.77,0
7512030,09:25:44,09:25:44,3346,24,,,,7135.63,0
7512030,09:26:48,09:26:48,3347,25,,,,7366.15,0
7512030,09:27:43,09:27:43,3348,26,,,,7592.29,0
7512030,09:28:39,09:28:39,3349,27,,,,7854.03,0
7512030,09:29:14,09:29:14,3350,28,,,,7987.56,0
7512030,09:30:24,09:30:24,3798,29,,,,8290.61,0
7512030,09:30:50,09:30:50,3799,30,,,,8398.72,0
7512030,09:31:49,09:31:49,88,31,,,,8644.94,0
7512030,09:32:29,09:32:29,89,32,,,,8852.48,0
7512030,09:33:13,09:33:13,90,33,,,,9048.46,0
7512030,09:33:51,09:33:51,91,34,,,,9180.9,0
7512030,09:36:00,09:36:00,5520,35,,,,9818.82,
7512030,09:37:00,09:37:00,10159,36,,,,10082.79,
7512030,09:43:28,09:43:28,9486,37,,,,14077.43,0
7512030,09:44:36,09:44:36,10344,38,,,,14728.25,0
7512030,09:47:00,09:47:00,9944,39,,1,,16394.33,
7512040,09:06:00,09:06:00,9124,1,,,1,0,
7512040,09:07:15,09:07:15,420,2,,,,521.61,0
7512040,09:07:49,09:07:49,5110,3,,,,729.29,0
7512040,09:08:20,09:08:20,75,4,,,,965.07,0
7512040,09:09:05,09:09:05,76,5,,,,1352.53,0
7512040,09:09:31,09:09:31,5111,6,,,,1515.17,0
7512040,09:10:07,09:10:07,5112,7,,,,1761.11,0
7512040,09:10:50,09:10:50,5113,8,,,,1986.91,0
7512040,09:11:40,09:11:40,5114,9,,,,2287.79,0
7512040,09:12:13,09:12:13,5115,10,,,,2528.27,0
7512040,09:12:48,09:12:48,5116,11,,,,2762.81,0
7512040,09:13:24,09:13:24,5117,12,,,,3040.49,0
7512040,09:13:59,09:13:59,5118,13,,,,3330.42,0
7512040,09:14:59,09:14:59,78,14,,,,3531.65,0
7512040,09:15:25,09:15:25,79,15,,,,3687.41,0
7512040,09:16:18,09:16:18,80,16,,,,4159.1,0
7512040,09:17:10,09:17:10,81,17,,,,4616.58,0
7512040,09:17:20,09:17:20,4983,18,,,,4680.2,0
7512040,09:18:18,09:18:18,5119,19,,,,5112.48,0
7512040,09:18:31,09:18:31,5120,20,,,,5229.01,0
7512040,09:20:00,09:20:00,9654,21,,,,6001.08,
7512040,09:22:20,09:22:20,557,22,,,,6574.67,0
7512040,09:24:57,09:24:57,3345,23,,,,6964.77,0
7512040,09:25:44,09:25:44,3346,24,,,,7135.63,0
7512040,09:26:48,09:26:48,3347,25,,,,7366.15,0
7512040,09:27:43,09:27:43,3348,26,,,,7592.29,0
7512040,09:28:39,09:28:39,3349,27,,,,7854.03,0
7512040,09:29:14,09:29:14,3350,28,,,,7987.56,0
7512040,09:30:24,09:30:24,3798,29,,,,8290.61,0
7512040,09:30:50,09:30:50,3799,30,,,,8398.72,0
7512040,09:31:49,09:31:49,88,31,,,,8644.94,0
7512040,09:32:29,09:32:29,89,32,,,,8852.48,0
7512040,09:33:13,09:33:13,90,33,,,,9048.46,0
7512040,09:33:51,09:33:51,91,34,,,,9180.9,0
7512040,09:36:00,09:36:00,5520,35,,,,9818.82,
7512040,09:37:00,09:37:00,10159,36,,,,10082.79,
7512040,09:43:28,09:43:28,9486,37,,,,14077.43,0
7512040,09:44:36,09:44:36,10344,38,,,,14728.25,0
7512040,09:47:00,09:47:00,9944,39,,1,,16394.33,
7512050,09:06:00,09:06:00,9124,1,,,1,0,
7512050,09:07:15,09:07:15,420,2,,,,521.61,0
7512050,09:07:49,09:07:49,5110,3,,,,729.29,0
7512050,09:08:20,09:08:20,75,4,,,,965.07,0
7512050,09:09:05,09:09:05,76,5,,,,1352.53,0
7512050,09:09:31,09:09:31,5111,6,,,,1515.17,0
7512050,09:10:07,09:10:07,5112,7,,,,1761.11,0
7512050,09:10:50,09:10:50,5113,8,,,,1986.91,0
7512050,09:11:40,09:11:40,5114,9,,,,2287.79,0
7512050,09:12:13,09:12:13,5115,10,,,,2528.27,0
7512050,09:12:48,09:12:48,5116,11,,,,2762.81,0
7512050,09:13:24,09:13:24,5117,12,,,,3040.49,0
7512050,09:13:59,09:13:59,5118,13,,,,3330.42,0
7512050,09:14:59,09:14:59,78,14,,,,3531.65,0
7512050,09:15:25,09:15:25,79,15,,,,3687.41,0
7512050,09:16:18,09:16:18,80,16,,,,4159.1,0
7512050,09:17:10,09:17:10,81,17,,,,4616.58,0
7512050,09:17:20,09:17:20,4983,18,,,,4680.2,0
7512050,09:18:18,09:18:18,5119,19,,,,5112.48,0
7512050,09:18:31,09:18:31,5120,20,,,,5229.01,0
7512050,09:20:00,09:20:00,9654,21,,,,6001.08,
7512050,09:22:20,09:22:20,557,22,,,,6574.67,0
7512050,09:24:57,09:24:57,3345,23,,,,6964.77,0
7512050,09:25:44,09:25:44,3346,24,,,,7135.63,0
7512050,09:26:48,09:26:48,3347,25,,,,7366.15,0
7512050,09:27:43,09:27:43,3348,26,,,,7592.29,0
7512050,09:28:39,09:28:39,3349,27,,,,7854.03,0
7512050,09:29:14,09:29:14,3350,28,,,,7987.56,0
7512050,09:30:24,09:30:24,3798,29,,,,8290.61,0
7512050,09:30:50,09:30:50,3799,30,,,,8398.72,0
7512050,09:31:49,09:31:49,88,31,,,,8644.94,0
7512050,09:32:29,09:32:29,89,32,,,,8852.48,0
7512050,09:33:13,09:33:13,90,33,,,,9048.46,0
7512050,09:33:51,09:33:51,91,34,,,,9180.9,0
7512050,09:36:00,09:36:00,5520,35,,,,9818.82,
7512050,09:37:00,09:37:00,10159,36,,,,10082.79,
7512050,09:43:28,09:43:28,9486,37,,,,14077.43,0
7512050,09:44:36,09:44:36,10344,38,,,,14728.25,0
7512050,09:47:00,09:47:00,9944,39,,1,,16394.33,
7512060,09:06:00,09:06:00,9124,1,,,1,0,
7512060,09:07:15,09:07:15,420,2,,,,521.61,0
7512060,09:07:49,09:07:49,5110,3,,,,729.29,0
7512060,09:08:20,09:08:20,75,4,,,,965.07,0
7512060,09:09:05,09:09:05,76,5,,,,1352.53,0
7512060,09:09:31,09:09:31,5111,6,,,,1515.17,0
7512060,09:10:07,09:10:07,5112,7,,,,1761.11,0
7512060,09:10:50,09:10:50,5113,8,,,,1986.91,0
7512060,09:11:40,09:11:40,5114,9,,,,2287.79,0
7512060,09:12:13,09:12:13,5115,10,,,,2528.27,0
7512060,09:12:48,09:12:48,5116,11,,,,2762.81,0
7512060,09:13:24,09:13:24,5117,12,,,,3040.49,0
7512060,09:13:59,09:13:59,5118,13,,,,3330.42,0
7512060,09:14:59,09:14:59,78,14,,,,3531.65,0
7512060,09:15:25,09:15:25,79,15,,,,3687.41,0
7512060,09:16:18,09:16:18,80,16,,,,4159.1,0
7512060,09:17:10,09:17:10,81,17,,,,4616.58,0
7512060,09:17:20,09:17:20,4983,18,,,,4680.2,0
7512060,09:18:18,09:18:18,5119,19,,,,5112.48,0
7512060,09:18:31,09:18:31,5120,20,,,,5229.01,0
7512060,09:20:00,09:20:00,9654,21,,,,6001.08,
7512060,09:22:20,09:22:20,557,22,,,,6574.67,0
7512060,09:24:57,09:24:57,3345,23,,,,6964.77,0
7512060,09:25:44,09:25:44,3346,24,,,,7135.63,0
7512060,09:26:48,09:26:48,3347,25,,,,7366.15,0
7512060,09:27:43,09:27:43,3348,26,,,,7592.29,0
7512060,09:28:39,09:28:39,3349,27,,,,7854.03,0
7512060,09:29:14,09:29:14,3350,28,,,,7987.56,0
7512060,09:30:24,09:30:24,3798,29,,,,8290.61,0
7512060,09:30:50,09:30:50,3799,30,,,,8398.72,0
7512060,09:31:49,09:31:49,88,31,,,,8644.94,0
7512060,09:32:29,09:32:29,89,32,,,,8852.48,0
7512060,09:33:13,09:33:13,90,33,,,,9048.46,0
7512060,09:33:51,09:33:51,91,34,,,,9180.9,0
7512060,09:36:00,09:36:00,5520,35,,,,9818.82,
7512060,09:37:00,09:37:00,10159,36,,,,10082.79,
7512060,09:43:28,09:43:28,9486,37,,,,14077.43,0
7512060,09:44:36,09:44:36,10344,38,,,,14728.25,0
7512060,09:47:00,09:47:00,9944,39,,1,,16394.33,
7512090,09:06:00,09:06:00,9124,1,,,1,0,
7512090,09:07:15,09:07:15,420,2,,,,521.61,0
7512090,09:07:49,09:07:49,5110,3,,,,729.29,0
7512090,09:08:20,09:08:20,75,4,,,,965.07,0
7512090,09:09:05,09:09:05,76,5,,,,1352.53,0
7512090,09:09:31,09:09:31,5111,6,,,,1515.17,0
7512090,09:10:07,09:10:07,5112,7,,,,1761.11,0
7512090,09:10:50,09:10:50,5113,8,,,,1986.91,0
7512090,09:11:40,09:11:40,5114,9,,,,2287.79,0
7512090,09:12:13,09:12:13,5115,10,,,,2528.27,0
7512090,09:12:48,09:12:48,5116,11,,,,2762.81,0
7512090,09:13:24,09:13:24,5117,12,,,,3040.49,0
7512090,09:13:59,09:13:59,5118,13,,,,3330.42,0
7512090,09:14:59,09:14:59,78,14,,,,3531.65,0
7512090,09:15:25,09:15:25,79,15,,,,3687.41,0
7512090,09:16:18,09:16:18,80,16,,,,4159.1,0
7512090,09:17:10,09:17:10,81,17,,,,4616.58,0
7512090,09:17:20,09:17:20,4983,18,,,,4680.2,0
7512090,09:18:18,09:18:18,5119,19,,,,5112.48,0
7512090,09:18:31,09:18:31,5120,20,,,,5229.01,0
7512090,09:20:00,09:20:00,9654,21,,,,6001.08,
7512090,09:22:20,09:22:20,557,22,,,,6574.67,0
7512090,09:24:57,09:24:57,3345,23,,,,6964.77,0
7512090,09:25:44,09:25:44,3346,24,,,,7135.63,0
7512090,09:26:48,09:26:48,3347,25,,,,7366.15,0
7512090,09:27:43,09:27:43,3348,26,,,,7592.29,0
7512090,09:28:39,09:28:39,3349,27,,,,7854.03,0
7512090,09:29:14,09:29:14,3350,28,,,,7987.56,0
7512090,09:30:24,09:30:24,3798,29,,,,8290.61,0
7512090,09:30:50,09:30:50,3799,30,,,,8398.72,0
7512090,09:31:49,09:31:49,88,31,,,,8644.94,0
7512090,09:32:29,09:32:29,89,32,,,,8852.48,0
7512090,09:33:13,09:33:13,90,33,,,,9048.46,0
7512090,09:33:51,09:33:51,91,34,,,,9180.9,0
7512090,09:36:00,09:36:00,5520,35,,,,9818.82,
7512090,09:37:00,09:37:00,10159,36,,,,10082.79,
7512090,09:43:28,09:43:28,9486,37,,,,14077.43,0
7512090,09:44:36,09:44:36,10344,38,,,,14728.25,0
7512090,09:47:00,09:47:00,9944,39,,1,,16394.33,
7512100,09:06:00,09:06:00,9124,1,,,1,0,
7512100,09:07:15,09:07:15,420,2,,,,521.61,0
7512100,09:07:49,09:07:49,5110,3,,,,729.29,0
7512100,09:08:20,09:08:20,75,4,,,,965.07,0
7512100,09:09:05,09:09:05,76,5,,,,1352.53,0
7512100,09:09:31,09:09:31,5111,6,,,,1515.17,0
7512100,09:10:07,09:10:07,5112,7,,,,1761.11,0
7512100,09:10:50,09:10:50,5113,8,,,,1986.91,0
7512100,09:11:40,09:11:40,5114,9,,,,2287.79,0
7512100,09:12:13,09:12:13,5115,10,,,,2528.27,0
7512100,09:12:48,09:12:48,5116,11,,,,2762.81,0
7512100,09:13:24,09:13:24,5117,12,,,,3040.49,0
7512100,09:13:59,09:13:59,5118,13,,,,3330.42,0
7512100,09:14:59,09:14:59,78,14,,,,3531.65,0
7512100,09:15:25,09:15:25,79,15,,,,3687.41,0
7512100,09:16:18,09:16:18,80,16,,,,4159.1,0
7512100,09:17:10,09:17:10,81,17,,,,4616.58,0
7512100,09:17:20,09:17:20,4983,18,,,,4680.2,0
7512100,09:18:18,09:18:18,5119,19,,,,5112.48,0
7512100,09:18:31,09:18:31,5120,20,,,,5229.01,0
7512100,09:20:00,09:20:00,9654,21,,,,6001.08,
7512100,09:22:20,09:22:20,557,22,,,,6574.67,0
7512100,09:24:57,09:24:57,3345,23,,,,6964.77,0
7512100,09:25:44,09:25:44,3346,24,,,,7135.63,0
7512100,09:26:48,09:26:48,3347,25,,,,7366.15,0
7512100,09:27:43,09:27:43,3348,26,,,,7592.29,0
7512100,09:28:39,09:28:39,3349,27,,,,7854.03,0
7512100,09:29:14,09:29:14,3350,28,,,,7987.56,0
7512100,09:30:24,09:30:24,3798,29,,,,8290.61,0
7512100,09:30:50,09:30:50,3799,30,,,,8398.72,0
7512100,09:31:49,09:31:49,88,31,,,,8644.94,0
7512100,09:32:29,09:32:29,89,32,,,,8852.48,0
7512100,09:33:13,09:33:13,90,33,,,,9048.46,0
7512100,09:33:51,09:33:51,91,34,,,,9180.9,0
7512100,09:36:00,09:36:00,5520,35,,,,9818.82,
7512100,09:37:00,09:37:00,10159,36,,,,10082.79,
7512100,09:43:28,09:43:28,9486,37,,,,14077.43,0
7512100,09:44:36,09:44:36,10344,38,,,,14728.25,0
7512100,09:47:00,09:47:00,9944,39,,1,,16394.33,
7512110,09:06:00,09:06:00,9124,1,,,1,0,
7512110,09:07:15,09:07:15,420,2,,,,521.61,0
7512110,09:07:49,09:07:49,5110,3,,,,729.29,0
7512110,09:08:20,09:08:20,75,4,,,,965.07,0
7512110,09:09:05,09:09:05,76,5,,,,1352.53,0
7512110,09:09:31,09:09:31,5111,6,,,,1515.17,0
7512110,09:10:07,09:10:07,5112,7,,,,1761.11,0
7512110,09:10:50,09:10:50,5113,8,,,,1986.91,0
7512110,09:11:40,09:11:40,5114,9,,,,2287.79,0
7512110,09:12:13,09:12:13,5115,10,,,,2528.27,0
7512110,09:12:48,09:12:48,5116,11,,,,2762.81,0
7512110,09:13:24,09:13:24,5117,12,,,,3040.49,0
7512110,09:13:59,09:13:59,5118,13,,,,3330.42,0
7512110,09:14:59,09:14:59,78,14,,,,3531.65,0
7512110,09:15:25,09:15:25,79,15,,,,3687.41,0
7512110,09:16:18,09:16:18,80,16,,,,4159.1,0
7512110,09:17:10,09:17:10,81,17,,,,4616.58,0
7512110,09:17:20,09:17:20,4983,18,,,,4680.2,0
7512110,09:18:18,09:18:18,5119,19,,,,5112.48,0
7512110,09:18:31,09:18:31,5120,20,,,,5229.01,0
7512110,09:20:00,09:20:00,9654,21,,,,6001.08,
7512110,09:22:20,09:22:20,557,22,,,,6574.67,0
7512110,09:24:57,09:24:57,3345,23,,,,6964.77,0
7512110,09:25:44,09:25:44,3346,24,,,,7135.63,0
7512110,09:26:48,09:26:48,3347,25,,,,7366.15,0
7512110,09:27:43,09:27:43,3348,26,,,,7592.29,0
7512110,09:28:39,09:28:39,3349,27,,,,7854.03,0
7512110,09:29:14,09:29:14,3350,28,,,,7987.56,0
7512110,09:30:24,09:30:24,3798,29,,,,8290.61,0
7512110,09:30:50,09:30:50,3799,30,,,,8398.72,0
7512110,09:31:49,09:31:49,88,31,,,,8644.94,0
7512110,09:32:29,09:32:29,89,32,,,,8852.48,0
7512110,09:33:13,09:33:13,90,33,,,,9048.46,0
7512110,09:33:51,09:33:51,91,34,,,,9180.9,0
7512110,09:36:00,09:36:00,5520,35,,,,9818.82,
7512110,09:37:00,09:37:00,10159,36,,,,10082.79,
7512110,09:43:28,09:43:28,9486,37,,,,14077.43,0
7512110,09:44:36,09:44:36,10344,38,,,,14728.25,0
7512110,09:47:00,09:47:00,9944,39,,1,,16394.33,
7747140,14:34:00,14:34:00,9124,1,,,1,0,
7747140,14:35:15,14:35:15,420,2,,,,521.61,0
7747140,14:35:49,14:35:49,5110,3,,,,729.29,0
7747140,14:36:20,14:36:20,75,4,,,,965.07,0
7747140,14:37:05,14:37:05,76,5,,,,1352.53,0
7747140,14:37:31,14:37:31,5111,6,,,,1515.17,0
7747140,14:38:07,14:38:07,5112,7,,,,1761.11,0
7747140,14:38:50,14:38:50,5113,8,,,,1986.91,0
7747140,14:39:40,14:39:40,5114,9,,,,2287.79,0
7747140,14:40:13,14:40:13,5115,10,,,,2528.27,0
7747140,14:40:48,14:40:48,5116,11,,,,2762.81,0
7747140,14:41:24,14:41:24,5117,12,,,,3040.49,0
7747140,14:41:59,14:41:59,5118,13,,,,3330.42,0
7747140,14:42:59,14:42:59,78,14,,,,3531.65,0
7747140,14:43:25,14:43:25,79,15,,,,3687.41,0
7747140,14:44:18,14:44:18,80,16,,,,4159.1,0
7747140,14:45:10,14:45:10,81,17,,,,4616.58,0
7747140,14:45:20,14:45:20,4983,18,,,,4680.2,0
7747140,14:46:18,14:46:18,5119,19,,,,5112.48,0
7747140,14:46:31,14:46:31,5120,20,,,,5229.01,0
7747140,14:48:00,14:48:00,9654,21,,,,6001.08,
7747140,14:49:53,14:49:53,557,22,,,,6574.67,0
7747140,14:52:01,14:52:01,3345,23,,,,6964.77,0
7747140,14:52:39,14:52:39,3346,24,,,,7135.63,0
7747140,14:53:31,14:53:31,3347,25,,,,7366.15,0
7747140,14:54:16,14:54:16,3348,26,,,,7592.29,0
7747140,14:55:02,14:55:02,3349,27,,,,7854.03,0
7747140,14:55:30,14:55:30,3350,28,,,,7987.56,0
7747140,14:56:27,14:56:27,3798,29,,,,8290.61,0
7747140,14:56:48,14:56:48,3799,30,,,,8398.72,0
7747140,14:57:36,14:57:36,88,31,,,,8644.94,0
7747140,14:58:09,14:58:09,89,32,,,,8852.48,0
7747140,14:58:44,14:58:44,90,33,,,,9048.46,0
7747140,14:59:15,14:59:15,91,34,,,,9180.9,0
7747140,15:01:00,15:01:00,5520,35,,,,9818.82,
7747140,15:02:00,15:02:00,10159,36,,,,10082.79,
7747140,15:10:24,15:10:24,9486,37,,,,14077.43,0
7747140,15:11:53,15:11:53,10344,38,,,,14728.25,0
7747140,15:15:00,15:15:00,9944,39,,1,,16394.33,
7764070,18:34:00,18:34:00,9124,1,,,1,0,
7764070,18:35:13,18:35:13,420,2,,,,520.23,0
7764070,18:35:45,18:35:45,5110,3,,,,715.45,0
7764070,18:36:17,18:36:17,75,4,,,,938.8,0
7764070,18:37:06,18:37:06,76,5,,,,1309.05,0
7764070,18:37:31,18:37:31,5111,6,,,,1460.24,0
7764070,18:38:03,18:38:03,5112,7,,,,1692.08,0
7764070,18:38:35,18:38:35,5113,8,,,,1901.96,0
7764070,18:39:16,18:39:16,5114,9,,,,2192.01,0
7764070,18:39:44,18:39:44,5115,10,,,,2419.36,0
7764070,18:40:21,18:40:21,5116,11,,,,2632.17,0
7764070,18:41:02,18:41:02,5117,12,,,,2899.62,0
7764070,18:41:44,18:41:44,5118,13,,,,3162.03,0
7764070,18:42:08,18:42:08,78,14,,,,3341.42,0
7764070,18:42:25,18:42:25,79,15,,,,3476.95,0
7764070,18:43:30,18:43:30,80,16,,,,3930.88,0
7764070,18:44:39,18:44:39,81,17,,,,4360.86,0
7764070,18:44:49,18:44:49,4983,18,,,,4421.23,0
7764070,18:45:42,18:45:42,5119,19,,,,4841.78,0
7764070,18:46:00,18:46:00,5120,20,,,,4935.07,0
7764070,18:48:00,18:48:00,9654,21,,,,5700.71,
7764070,18:49:34,18:49:34,557,22,,,,6255.76,0
7764070,18:50:45,18:50:45,3345,23,,,,6651.13,0
7764070,18:51:26,18:51:26,3346,24,,,,6833.32,0
7764070,18:52:16,18:52:16,3347,25,,,,7074.92,0
7764070,18:53:00,18:53:00,3348,26,,,,7301.06,0
7764070,18:53:43,18:53:43,3349,27,,,,7562.8,0
7764070,18:54:11,18:54:11,3350,28,,,,7696.33,0
7764070,18:55:06,18:55:06,3798,29,,,,7999.38,0
7764070,18:55:27,18:55:27,3799,30,,,,8107.49,0
7764070,18:56:12,18:56:12,88,31,,,,8353.71,0
7764070,18:56:45,18:56:45,89,32,,,,8561.25,0
7764070,18:57:19,18:57:19,90,33,,,,8757.23,0
7764070,18:57:51,18:57:51,91,34,,,,8892.43,0
7764070,19:00:00,19:00:00,5520,35,,,,9561.07,
7764070,19:01:00,19:01:00,10159,36,,,,9843.13,
7764070,19:10:00,19:10:00,2504,37,,,,14240.9,
7764070,19:11:27,19:11:27,10344,38,,,,15153.98,0
7764070,19:15:00,19:15:00,9944,39,,1,,16816.54,
7764120,18:34:00,18:34:00,9124,1,,,1,0,
7764120,18:35:13,18:35:13,420,2,,,,520.23,0
7764120,18:35:45,18:35:45,5110,3,,,,715.45,0
7764120,18:36:17,18:36:17,75,4,,,,938.8,0
7764120,18:37:06,18:37:06,76,5,,,,1309.05,0
7764120,18:37:31,18:37:31,5111,6,,,,1460.24,0
7764120,18:38:03,18:38:03,5112,7,,,,1692.08,0
7764120,18:38:35,18:38:35,5113,8,,,,1901.96,0
7764120,18:39:16,18:39:16,5114,9,,,,2192.01,0
7764120,18:39:44,18:39:44,5115,10,,,,2419.36,0
7764120,18:40:21,18:40:21,5116,11,,,,2632.17,0
7764120,18:41:02,18:41:02,5117,12,,,,2899.62,0
7764120,18:41:44,18:41:44,5118,13,,,,3162.03,0
7764120,18:42:08,18:42:08,78,14,,,,3341.42,0
7764120,18:42:25,18:42:25,79,15,,,,3476.95,0
7764120,18:43:30,18:43:30,80,16,,,,3930.88,0
7764120,18:44:39,18:44:39,81,17,,,,4360.86,0
7764120,18:44:49,18:44:49,4983,18,,,,4421.23,0
7764120,18:45:42,18:45:42,5119,19,,,,4841.78,0
7764120,18:46:00,18:46:00,5120,20,,,,4935.07,0
7764120,18:48:00,18:48:00,9654,21,,,,5700.71,
7764120,18:49:34,18:49:34,557,22,,,,6255.76,0
7764120,18:50:45,18:50:45,3345,23,,,,6651.13,0
7764120,18:51:26,18:51:26,3346,24,,,,6833.32,0
7764120,18:52:16,18:52:16,3347,25,,,,7074.92,0
7764120,18:53:00,18:53:00,3348,26,,,,7301.06,0
7764120,18:53:43,18:53:43,3349,27,,,,7562.8,0
7764120,18:54:11,18:54:11,3350,28,,,,7696.33,0
7764120,18:55:06,18:55:06,3798,29,,,,7999.38,0
7764120,18:55:27,18:55:27,3799,30,,,,8107.49,0
7764120,18:56:12,18:56:12,88,31,,,,8353.71,0
7764120,18:56:45,18:56:45,89,32,,,,8561.25,0
7764120,18:57:19,18:57:19,90,33,,,,8757.23,0
7764120,18:57:51,18:57:51,91,34,,,,8892.43,0
7764120,19:00:00,19:00:00,5520,35,,,,9561.07,
7764120,19:01:00,19:01:00,10159,36,,,,9843.13,
7764120,19:10:00,19:10:00,2504,37,,,,14240.9,
7764120,19:11:27,19:11:27,10344,38,,,,15153.98,0
7764120,19:15:00,19:15:00,9944,39,,1,,16816.54,
7930010,14:50:00,14:50:00,9124,1,,,1,0,
7930010,14:51:13,14:51:13,420,2,,,,520.23,0
7930010,14:51:45,14:51:45,5110,3,,,,715.45,0
7930010,14:52:17,14:52:17,75,4,,,,938.8,0
7930010,14:53:06,14:53:06,76,5,,,,1309.05,0
7930010,14:53:31,14:53:31,5111,6,,,,1460.24,0
7930010,14:54:03,14:54:03,5112,7,,,,1692.08,0
7930010,14:54:35,14:54:35,5113,8,,,,1901.96,0
7930010,14:55:16,14:55:16,5114,9,,,,2192.01,0
7930010,14:55:44,14:55:44,5115,10,,,,2419.36,0
7930010,14:56:21,14:56:21,5116,11,,,,2632.17,0
7930010,14:57:02,14:57:02,5117,12,,,,2899.62,0
7930010,14:57:44,14:57:44,5118,13,,,,3162.03,0
7930010,14:58:08,14:58:08,78,14,,,,3341.42,0
7930010,14:58:25,14:58:25,79,15,,,,3476.95,0
7930010,14:59:30,14:59:30,80,16,,,,3930.88,0
7930010,15:00:39,15:00:39,81,17,,,,4360.86,0
7930010,15:00:49,15:00:49,4983,18,,,,4421.23,0
7930010,15:01:42,15:01:42,5119,19,,,,4841.78,0
7930010,15:02:00,15:02:00,5120,20,,,,4935.07,0
7930010,15:04:00,15:04:00,9654,21,,,,5700.71,
7930010,15:05:41,15:05:41,557,22,,,,6255.76,0
7930010,15:06:58,15:06:58,3345,23,,,,6651.13,0
7930010,15:07:43,15:07:43,3346,24,,,,6833.32,0
7930010,15:08:38,15:08:38,3347,25,,,,7074.92,0
7930010,15:09:25,15:09:25,3348,26,,,,7301.06,0
7930010,15:10:12,15:10:12,3349,27,,,,7562.8,0
7930010,15:10:42,15:10:42,3350,28,,,,7696.33,0
7930010,15:11:42,15:11:42,3798,29,,,,7999.38,0
7930010,15:12:04,15:12:04,3799,30,,,,8107.49,0
7930010,15:12:54,15:12:54,88,31,,,,8353.71,0
7930010,15:13:28,15:13:28,89,32,,,,8561.25,0
7930010,15:14:06,15:14:06,90,33,,,,8757.23,0
7930010,15:14:40,15:14:40,91,34,,,,8892.43,0
7930010,15:17:00,15:17:00,5520,35,,,,9561.07,
7930010,15:18:00,15:18:00,10159,36,,,,9843.13,
7930010,15:27:00,15:27:00,2504,37,,,,14240.9,
7930010,15:29:37,15:29:37,10344,38,,,,15153.98,0
7930010,15:36:00,15:36:00,9944,39,,1,,16816.54,
7930080,14:50:00,14:50:00,9124,1,,,1,0,
7930080,14:51:13,14:51:13,420,2,,,,520.23,0
7930080,14:51:45,14:51:45,5110,3,,,,715.45,0
7930080,14:52:17,14:52:17,75,4,,,,938.8,0
7930080,14:53:06,14:53:06,76,5,,,,1309.05,0
7930080,14:53:31,14:53:31,5111,6,,,,1460.24,0
7930080,14:54:03,14:54:03,5112,7,,,,1692.08,0
7930080,14:54:35,14:54:35,5113,8,,,,1901.96,0
7930080,14:55:16,14:55:16,5114,9,,,,2192.01,0
7930080,14:55:44,14:55:44,5115,10,,,,2419.36,0
7930080,14:56:21,14:56:21,5116,11,,,,2632.17,0
7930080,14:57:02,14:57:02,5117,12,,,,2899.62,0
7930080,14:57:44,14:57:44,5118,13,,,,3162.03,0
7930080,14:58:08,14:58:08,78,14,,,,3341.42,0
7930080,14:58:25,14:58:25,79,15,,,,3476.95,0
7930080,14:59:30,14:59:30,80,16,,,,3930.88,0
7930080,15:00:39,15:00:39,81,17,,,,4360.86,0
7930080,15:00:49,15:00:49,4983,18,,,,4421.23,0
7930080,15:01:42,15:01:42,5119,19,,,,4841.78,0
7930080,15:02:00,15:02:00,5120,20,,,,4935.07,0
7930080,15:04:00,15:04:00,9654,21,,,,5700.71,
7930080,15:05:41,15:05:41,557,22,,,,6255.76,0
7930080,15:06:58,15:06:58,3345,23,,,,6651.13,0
7930080,15:07:43,15:07:43,3346,24,,,,6833.32,0
7930080,15:08:38,15:08:38,3347,25,,,,7074.92,0
7930080,15:09:25,15:09:25,3348,26,,,,7301.06,0
7930080,15:10:12,15:10:12,3349,27,,,,7562.8,0
7930080,15:10:42,15:10:42,3350,28,,,,7696.33,0
7930080,15:11:42,15:11:42,3798,29,,,,7999.38,0
7930080,15:12:04,15:12:04,3799,30,,,,8107.49,0
7930080,15:12:54,15:12:54,88,31,,,,8353.71,0
7930080,15:13:28,15:13:28,89,32,,,,8561.25,0
7930080,15:14:06,15:14:06,90,33,,,,8757.23,0
7930080,15:14:40,15:14:40,91,34,,,,8892.43,0
7930080,15:17:00,15:17:00,5520,35,,,,9561.07,
7930080,15:18:00,15:18:00,10159,36,,,,9843.13,
7930080,15:27:00,15:27:00,2504,37,,,,14240.9,
7930080,15:29:37,15:29:37,10344,38,,,,15153.98,0
7930080,15:36:00,15:36:00,9944,39,,1,,16816.54,
7930130,14:50:00,14:50:00,9124,1,,,1,0,
7930130,14:51:13,14:51:13,420,2,,,,520.23,0
7930130,14:51:45,14:51:45,5110,3,,,,715.45,0
7930130,14:52:17,14:52:17,75,4,,,,938.8,0
7930130,14:53:06,14:53:06,76,5,,,,1309.05,0
7930130,14:53:31,14:53:31,5111,6,,,,1460.24,0
7930130,14:54:03,14:54:03,5112,7,,,,1692.08,0
7930130,14:54:35,14:54:35,5113,8,,,,1901.96,0
7930130,14:55:16,14:55:16,5114,9,,,,2192.01,0
7930130,14:55:44,14:55:44,5115,10,,,,2419.36,0
7930130,14:56:21,14:56:21,5116,11,,,,2632.17,0
7930130,14:57:02,14:57:02,5117,12,,,,2899.62,0
7930130,14:57:44,14:57:44,5118,13,,,,3162.03,0
7930130,14:58:08,14:58:08,78,14,,,,3341.42,0
7930130,14:58:25,14:58:25,79,15,,,,3476.95,0
7930130,14:59:30,14:59:30,80,16,,,,3930.88,0
7930130,15:00:39,15:00:39,81,17,,,,4360.86,0
7930130,15:00:49,15:00:49,4983,18,,,,4421.23,0
7930130,15:01:42,15:01:42,5119,19,,,,4841.78,0
7930130,15:02:00,15:02:00,5120,20,,,,4935.07,0
7930130,15:04:00,15:04:00,9654,21,,,,5700.71,
7930130,15:05:41,15:05:41,557,22,,,,6255.76,0
7930130,15:06:58,15:06:58,3345,23,,,,6651.13,0
7930130,15:07:43,15:07:43,3346,24,,,,6833.32,0
7930130,15:08:38,15:08:38,3347,25,,,,7074.92,0
7930130,15:09:25,15:09:25,3348,26,,,,7301.06,0
7930130,15:10:12,15:10:12,3349,27,,,,7562.8,0
7930130,15:10:42,15:10:42,3350,28,,,,7696.33,0
7930130,15:11:42,15:11:42,3798,29,,,,7999.38,0
7930130,15:12:04,15:12:04,3799,30,,,,8107.49,0
7930130,15:12:54,15:12:54,88,31,,,,8353.71,0
7930130,15:13:28,15:13:28,89,32,,,,8561.25,0
7930130,15:14:06,15:14:06,90,33,,,,8757.23,0
7930130,15:14:40,15:14:40,91,34,,,,8892.43,0
7930130,15:17:00,15:17:00,5520,35,,,,9561.07,
7930130,15:18:00,15:18:00,10159,36,,,,9843.13,
7930130,15:27:00,15:27:00,2504,37,,,,14240.9,
7930130,15:29:37,15:29:37,10344,38,,,,15153.98,0
7930130,15:36:00,15:36:00,9944,39,,1,,16816.54,
8109140,19:34:00,19:34:00,9124,1,,,1,0,
8109140,19:35:15,19:35:15,420,2,,,,521.61,0
8109140,19:35:49,19:35:49,5110,3,,,,729.29,0
8109140,19:36:20,19:36:20,75,4,,,,965.07,0
8109140,19:37:05,19:37:05,76,5,,,,1352.53,0
8109140,19:37:31,19:37:31,5111,6,,,,1515.17,0
8109140,19:38:07,19:38:07,5112,7,,,,1761.11,0
8109140,19:38:50,19:38:50,5113,8,,,,1986.91,0
8109140,19:39:40,19:39:40,5114,9,,,,2287.79,0
8109140,19:40:13,19:40:13,5115,10,,,,2528.27,0
8109140,19:40:48,19:40:48,5116,11,,,,2762.81,0
8109140,19:41:24,19:41:24,5117,12,,,,3040.49,0
8109140,19:41:59,19:41:59,5118,13,,,,3330.42,0
8109140,19:42:59,19:42:59,78,14,,,,3531.65,0
8109140,19:43:25,19:43:25,79,15,,,,3687.41,0
8109140,19:44:18,19:44:18,80,16,,,,4159.1,0
8109140,19:45:10,19:45:10,81,17,,,,4616.58,0
8109140,19:45:20,19:45:20,4983,18,,,,4680.2,0
8109140,19:46:18,19:46:18,5119,19,,,,5112.48,0
8109140,19:46:31,19:46:31,5120,20,,,,5229.01,0
8109140,19:48:00,19:48:00,9654,21,,,,6001.08,
8109140,19:49:45,19:49:45,557,22,,,,6574.67,0
8109140,19:51:43,19:51:43,3345,23,,,,6964.77,0
8109140,19:52:18,19:52:18,3346,24,,,,7135.63,0
8109140,19:53:06,19:53:06,3347,25,,,,7366.15,0
8109140,19:53:47,19:53:47,3348,26,,,,7592.29,0
8109140,19:54:29,19:54:29,3349,27,,,,7854.03,0
8109140,19:54:55,19:54:55,3350,28,,,,7987.56,0
8109140,19:55:48,19:55:48,3798,29,,,,8290.61,0
8109140,19:56:08,19:56:08,3799,30,,,,8398.72,0
8109140,19:56:51,19:56:51,88,31,,,,8644.94,0
8109140,19:57:22,19:57:22,89,32,,,,8852.48,0
8109140,19:57:55,19:57:55,90,33,,,,9048.46,0
8109140,19:58:23,19:58:23,91,34,,,,9180.9,0
8109140,20:00:00,20:00:00,5520,35,,,,9818.82,
8109140,20:01:00,20:01:00,10159,36,,,,10082.79,
8109140,20:09:24,20:09:24,9486,37,,,,14077.43,0
8109140,20:10:53,20:10:53,10344,38,,,,14728.25,0
8109140,20:14:00,20:14:00,9944,39,,1,,16394.33,
8790140,09:34:00,09:34:00,9124,1,,,1,0,
8790140,09:35:15,09:35:15,420,2,,,,521.61,0
8790140,09:35:49,09:35:49,5110,3,,,,729.29,0
8790140,09:36:20,09:36:20,75,4,,,,965.07,0
8790140,09:37:05,09:37:05,76,5,,,,1352.53,0
8790140,09:37:31,09:37:31,5111,6,,,,1515.17,0
8790140,09:38:07,09:38:07,5112,7,,,,1761.11,0
8790140,09:38:50,09:38:50,5113,8,,,,1986.91,0
8790140,09:39:40,09:39:40,5114,9,,,,2287.79,0
8790140,09:40:13,09:40:13,5115,10,,,,2528.27,0
8790140,09:40:48,09:40:48,5116,11,,,,2762.81,0
8790140,09:41:24,09:41:24,5117,12,,,,3040.49,0
8790140,09:41:59,09:41:59,5118,13,,,,3330.42,0
8790140,09:42:59,09:42:59,78,14,,,,3531.65,0
8790140,09:43:25,09:43:25,79,15,,,,3687.41,0
8790140,09:44:18,09:44:18,80,16,,,,4159.1,0
8790140,09:45:10,09:45:10,81,17,,,,4616.58,0
8790140,09:45:20,09:45:20,4983,18,,,,4680.2,0
8790140,09:46:18,09:46:18,5119,19,,,,5112.48,0
8790140,09:46:31,09:46:31,5120,20,,,,5229.01,0
8790140,09:48:00,09:48:00,9654,21,,,,6001.08,
8790140,09:49:36,09:49:36,557,22,,,,6574.67,0
8790140,09:51:24,09:51:24,3345,23,,,,6964.77,0
8790140,09:51:56,09:51:56,3346,24,,,,7135.63,0
8790140,09:52:40,09:52:40,3347,25,,,,7366.15,0
8790140,09:53:18,09:53:18,3348,26,,,,7592.29,0
8790140,09:53:57,09:53:57,3349,27,,,,7854.03,0
8790140,09:54:21,09:54:21,3350,28,,,,7987.56,0
8790140,09:55:09,09:55:09,3798,29,,,,8290.61,0
8790140,09:55:27,09:55:27,3799,30,,,,8398.72,0
8790140,09:56:07,09:56:07,88,31,,,,8644.94,0
8790140,09:56:35,09:56:35,89,32,,,,8852.48,0
8790140,09:57:05,09:57:05,90,33,,,,9048.46,0
8790140,09:57:31,09:57:31,91,34,,,,9180.9,0
8790140,09:59:00,09:59:00,5520,35,,,,9818.82,
8790140,10:00:00,10:00:00,10159,36,,,,10082.79,
8790140,10:08:24,10:08:24,9486,37,,,,14077.43,0
8790140,10:09:53,10:09:53,10344,38,,,,14728.25,0
8790140,10:13:00,10:13:00,9944,39,,1,,16394.33,
8846140,12:34:00,12:34:00,9124,1,,,1,0,
8846140,12:35:15,12:35:15,420,2,,,,521.61,0
8846140,12:35:49,12:35:49,5110,3,,,,729.29,0
8846140,12:36:20,12:36:20,75,4,,,,965.07,0
8846140,12:37:05,12:37:05,76,5,,,,1352.53,0
8846140,12:37:31,12:37:31,5111,6,,,,1515.17,0
8846140,12:38:07,12:38:07,5112,7,,,,1761.11,0
8846140,12:38:50,12:38:50,5113,8,,,,1986.91,0
8846140,12:39:40,12:39:40,5114,9,,,,2287.79,0
8846140,12:40:13,12:40:13,5115,10,,,,2528.27,0
8846140,12:40:48,12:40:48,5116,11,,,,2762.81,0
8846140,12:41:24,12:41:24,5117,12,,,,3040.49,0
8846140,12:41:59,12:41:59,5118,13,,,,3330.42,0
8846140,12:42:59,12:42:59,78,14,,,,3531.65,0
8846140,12:43:25,12:43:25,79,15,,,,3687.41,0
8846140,12:44:18,12:44:18,80,16,,,,4159.1,0
8846140,12:45:10,12:45:10,81,17,,,,4616.58,0
8846140,12:45:20,12:45:20,4983,18,,,,4680.2,0
8846140,12:46:18,12:46:18,5119,19,,,,5112.48,0
8846140,12:46:31,12:46:31,5120,20,,,,5229.01,0
8846140,12:48:00,12:48:00,9654,21,,,,6001.08,
8846140,12:49:45,12:49:45,557,22,,,,6574.67,0
8846140,12:51:43,12:51:43,3345,23,,,,6964.77,0
8846140,12:52:18,12:52:18,3346,24,,,,7135.63,0
8846140,12:53:06,12:53:06,3347,25,,,,7366.15,0
8846140,12:53:47,12:53:47,3348,26,,,,7592.29,0
8846140,12:54:29,12:54:29,3349,27,,,,7854.03,0
8846140,12:54:55,12:54:55,3350,28,,,,7987.56,0
8846140,12:55:48,12:55:48,3798,29,,,,8290.61,0
8846140,12:56:08,12:56:08,3799,30,,,,8398.72,0
8846140,12:56:51,12:56:51,88,31,,,,8644.94,0
8846140,12:57:22,12:57:22,89,32,,,,8852.48,0
8846140,12:57:55,12:57:55,90,33,,,,9048.46,0
8846140,12:58:23,12:58:23,91,34,,,,9180.9,0
8846140,13:00:00,13:00:00,5520,35,,,,9818.82,
8846140,13:01:00,13:01:00,10159,36,,,,10082.79,
8846140,13:09:24,13:09:24,9486,37,,,,14077.43,0
8846140,13:10:53,13:10:53,10344,38,,,,14728.25,0
8846140,13:14:00,13:14:00,9944,39,,1,,16394.33,
9147070,09:34:00,09:34:00,9124,1,,,1,0,
9147070,09:35:13,09:35:13,420,2,,,,520.23,0
9147070,09:35:45,09:35:45,5110,3,,,,715.45,0
9147070,09:36:17,09:36:17,75,4,,,,938.8,0
9147070,09:37:06,09:37:06,76,5,,,,1309.05,0
9147070,09:37:31,09:37:31,5111,6,,,,1460.24,0
9147070,09:38:03,09:38:03,5112,7,,,,1692.08,0
9147070,09:38:35,09:38:35,5113,8,,,,1901.96,0
9147070,09:39:16,09:39:16,5114,9,,,,2192.01,0
9147070,09:39:44,09:39:44,5115,10,,,,2419.36,0
9147070,09:40:21,09:40:21,5116,11,,,,2632.17,0
9147070,09:41:02,09:41:02,5117,12,,,,2899.62,0
9147070,09:41:44,09:41:44,5118,13,,,,3162.03,0
9147070,09:42:08,09:42:08,78,14,,,,3341.42,0
9147070,09:42:25,09:42:25,79,15,,,,3476.95,0
9147070,09:43:30,09:43:30,80,16,,,,3930.88,0
9147070,09:44:39,09:44:39,81,17,,,,4360.86,0
9147070,09:44:49,09:44:49,4983,18,,,,4421.23,0
9147070,09:45:42,09:45:42,5119,19,,,,4841.78,0
9147070,09:46:00,09:46:00,5120,20,,,,4935.07,0
9147070,09:48:00,09:48:00,9654,21,,,,5700.71,
9147070,09:49:26,09:49:26,557,22,,,,6255.76,0
9147070,09:50:31,09:50:31,3345,23,,,,6651.13,0
9147070,09:51:09,09:51:09,3346,24,,,,6833.32,0
9147070,09:51:55,09:51:55,3347,25,,,,7074.92,0
9147070,09:52:35,09:52:35,3348,26,,,,7301.06,0
9147070,09:53:15,09:53:15,3349,27,,,,7562.8,0
9147070,09:53:40,09:53:40,3350,28,,,,7696.33,0
9147070,09:54:30,09:54:30,3798,29,,,,7999.38,0
9147070,09:54:49,09:54:49,3799,30,,,,8107.49,0
9147070,09:55:31,09:55:31,88,31,,,,8353.71,0
9147070,09:56:01,09:56:01,89,32,,,,8561.25,0
9147070,09:56:32,09:56:32,90,33,,,,8757.23,0
9147070,09:57:02,09:57:02,91,34,,,,8892.43,0
9147070,09:59:00,09:59:00,5520,35,,,,9561.07,
9147070,10:00:00,10:00:00,10159,36,,,,9843.13,
9147070,10:09:00,10:09:00,2504,37,,,,14240.9,
9147070,10:11:02,10:11:02,10344,38,,,,15153.98,0
9147070,10:16:00,10:16:00,9944,39,,1,,16816.54,
9147120,09:34:00,09:34:00,9124,1,,,1,0,
9147120,09:35:13,09:35:13,420,2,,,,520.23,0
9147120,09:35:45,09:35:45,5110,3,,,,715.45,0
9147120,09:36:17,09:36:17,75,4,,,,938.8,0
9147120,09:37:06,09:37:06,76,5,,,,1309.05,0
9147120,09:37:31,09:37:31,5111,6,,,,1460.24,0
9147120,09:38:03,09:38:03,5112,7,,,,1692.08,0
9147120,09:38:35,09:38:35,5113,8,,,,1901.96,0
9147120,09:39:16,09:39:16,5114,9,,,,2192.01,0
9147120,09:39:44,09:39:44,5115,10,,,,2419.36,0
9147120,09:40:21,09:40:21,5116,11,,,,2632.17,0
9147120,09:41:02,09:41:02,5117,12,,,,2899.62,0
9147120,09:41:44,09:41:44,5118,13,,,,3162.03,0
9147120,09:42:08,09:42:08,78,14,,,,3341.42,0
9147120,09:42:25,09:42:25,79,15,,,,3476.95,0
9147120,09:43:30,09:43:30,80,16,,,,3930.88,0
9147120,09:44:39,09:44:39,81,17,,,,4360.86,0
9147120,09:44:49,09:44:49,4983,18,,,,4421.23,0
9147120,09:45:42,09:45:42,5119,19,,,,4841.78,0
9147120,09:46:00,09:46:00,5120,20,,,,4935.07,0
9147120,09:48:00,09:48:00,9654,21,,,,5700.71,
9147120,09:49:26,09:49:26,557,22,,,,6255.76,0
9147120,09:50:31,09:50:31,3345,23,,,,6651.13,0
9147120,09:51:09,09:51:09,3346,24,,,,6833.32,0
9147120,09:51:55,09:51:55,3347,25,,,,7074.92,0
9147120,09:52:35,09:52:35,3348,26,,,,7301.06,0
9147120,09:53:15,09:53:15,3349,27,,,,7562.8,0
9147120,09:53:40,09:53:40,3350,28,,,,7696.33,0
9147120,09:54:30,09:54:30,3798,29,,,,7999.38,0
9147120,09:54:49,09:54:49,3799,30,,,,8107.49,0
9147120,09:55:31,09:55:31,88,31,,,,8353.71,0
9147120,09:56:01,09:56:01,89,32,,,,8561.25,0
9147120,09:56:32,09:56:32,90,33,,,,8757.23,0
9147120,09:57:02,09:57:02,91,34,,,,8892.43,0
9147120,09:59:00,09:59:00,5520,35,,,,9561.07,
9147120,10:00:00,10:00:00,10159,36,,,,9843.13,
9147120,10:09:00,10:09:00,2504,37,,,,14240.9,
9147120,10:11:02,10:11:02,10344,38,,,,15153.98,0
9147120,10:16:00,10:16:00,9944,39,,1,,16816.54,
9368020,07:09:00,07:09:00,8715,1,,,1,0,
9368020,07:10:15,07:10:15,5511,2,,,,322.6,0
9368020,07:11:06,07:11:06,7807,3,,,,617.84,0
9368020,07:13:02,07:13:02,181,4,,,,1372.27,0
9368020,07:13:48,07:13:48,9657,5,,,,1637.82,0
9368020,07:15:00,07:15:00,9124,6,,,,2018.63,
9368020,07:16:10,07:16:10,420,7,,,,2540.24,0
9368020,07:16:42,07:16:42,5110,8,,,,2747.92,0
9368020,07:17:10,07:17:10,75,9,,,,2983.7,0
9368020,07:17:52,07:17:52,76,10,,,,3371.16,0
9368020,07:18:16,07:18:16,5111,11,,,,3533.8,0
9368020,07:18:49,07:18:49,5112,12,,,,3779.74,0
9368020,07:19:30,07:19:30,5113,13,,,,4005.54,0
9368020,07:20:17,07:20:17,5114,14,,,,4306.42,0
9368020,07:20:47,07:20:47,5115,15,,,,4546.9,0
9368020,07:21:20,07:21:20,5116,16,,,,4781.44,0
9368020,07:21:53,07:21:53,5117,17,,,,5059.12,0
9368020,07:22:26,07:22:26,5118,18,,,,5349.05,0
9368020,07:23:21,07:23:21,78,19,,,,5550.28,0
9368020,07:23:46,07:23:46,79,20,,,,5706.04,0
9368020,07:24:35,07:24:35,80,21,,,,6177.73,0
9368020,07:25:23,07:25:23,81,22,,,,6635.21,0
9368020,07:25:32,07:25:32,4983,23,,,,6698.83,0
9368020,07:26:25,07:26:25,5119,24,,,,7131.23,0
9368020,07:26:37,07:26:37,5120,25,,,,7247.76,0
9368020,07:28:00,07:28:00,9654,26,,,,8019.83,
9368020,07:30:12,07:30:12,557,27,,,,8593.42,0
9368020,07:32:40,07:32:40,3345,28,,,,8983.52,0
9368020,07:33:24,07:33:24,3346,29,,,,9154.38,0
9368020,07:34:25,07:34:25,3347,30,,,,9384.9,0
9368020,07:35:17,07:35:17,3348,31,,,,9611.04,0
9368020,07:36:09,07:36:09,3349,32,,,,9872.78,0
9368020,07:36:42,07:36:42,3350,33,,,,10006.31,0
9368020,07:37:48,07:37:48,3798,34,,,,10309.36,0
9368020,07:38:13,07:38:13,3799,35,,,,10417.47,0
9368020,07:39:08,07:39:08,88,36,,,,10663.69,0
9368020,07:39:47,07:39:47,89,37,,,,10871.23,0
9368020,07:40:28,07:40:28,90,38,,,,11067.21,0
9368020,07:40:56,07:40:56,91,39,,,,11199.54,0
9368020,07:43:00,07:43:00,5520,40,,,,11848.61,
9368020,07:44:00,07:44:00,10159,41,,,,12126.72,
9368020,07:51:05,07:51:05,9486,42,,,,16233.62,0
9368020,07:52:17,07:52:17,10344,43,,,,16887.26,0
9368020,07:55:00,07:55:00,9944,44,,1,,18547.72,
9368030,07:09:00,07:09:00,8715,1,,,1,0,
9368030,07:10:15,07:10:15,5511,2,,,,322.6,0
9368030,07:11:06,07:11:06,7807,3,,,,617.84,0
9368030,07:13:02,07:13:02,181,4,,,,1372.27,0
9368030,07:13:48,07:13:48,9657,5,,,,1637.82,0
9368030,07:15:00,07:15:00,9124,6,,,,2018.63,
9368030,07:16:10,07:16:10,420,7,,,,2540.24,0
9368030,07:16:42,07:16:42,5110,8,,,,2747.92,0
9368030,07:17:10,07:17:10,75,9,,,,2983.7,0
9368030,07:17:52,07:17:52,76,10,,,,3371.16,0
9368030,07:18:16,07:18:16,5111,11,,,,3533.8,0
9368030,07:18:49,07:18:49,5112,12,,,,3779.74,0
9368030,07:19:30,07:19:30,5113,13,,,,4005.54,0
9368030,07:20:17,07:20:17,5114,14,,,,4306.42,0
9368030,07:20:47,07:20:47,5115,15,,,,4546.9,0
9368030,07:21:20,07:21:20,5116,16,,,,4781.44,0
9368030,07:21:53,07:21:53,5117,17,,,,5059.12,0
9368030,07:22:26,07:22:26,5118,18,,,,5349.05,0
9368030,07:23:21,07:23:21,78,19,,,,5550.28,0
9368030,07:23:46,07:23:46,79,20,,,,5706.04,0
9368030,07:24:35,07:24:35,80,21,,,,6177.73,0
9368030,07:25:23,07:25:23,81,22,,,,6635.21,0
9368030,07:25:32,07:25:32,4983,23,,,,6698.83,0
9368030,07:26:25,07:26:25,5119,24,,,,7131.23,0
9368030,07:26:37,07:26:37,5120,25,,,,7247.76,0
9368030,07:28:00,07:28:00,9654,26,,,,8019.83,
9368030,07:30:12,07:30:12,557,27,,,,8593.42,0
9368030,07:32:40,07:32:40,3345,28,,,,8983.52,0
9368030,07:33:24,07:33:24,3346,29,,,,9154.38,0
9368030,07:34:25,07:34:25,3347,30,,,,9384.9,0
9368030,07:35:17,07:35:17,3348,31,,,,9611.04,0
9368030,07:36:09,07:36:09,3349,32,,,,9872.78,0
9368030,07:36:42,07:36:42,3350,33,,,,10006.31,0
9368030,07:37:48,07:37:48,3798,34,,,,10309.36,0
9368030,07:38:13,07:38:13,3799,35,,,,10417.47,0
9368030,07:39:08,07:39:08,88,36,,,,10663.69,0
9368030,07:39:47,07:39:47,89,37,,,,10871.23,0
9368030,07:40:28,07:40:28,90,38,,,,11067.21,0
9368030,07:40:56,07:40:56,91,39,,,,11199.54,0
9368030,07:43:00,07:43:00,5520,40,,,,11848.61,
9368030,07:44:00,07:44:00,10159,41,,,,12126.72,
9368030,07:51:05,07:51:05,9486,42,,,,16233.62,0
9368030,07:52:17,07:52:17,10344,43,,,,16887.26,0
9368030,07:55:00,07:55:00,9944,44,,1,,18547.72,
9368040,07:09:00,07:09:00,8715,1,,,1,0,
9368040,07:10:15,07:10:15,5511,2,,,,322.6,0
9368040,07:11:06,07:11:06,7807,3,,,,617.84,0
9368040,07:13:02,07:13:02,181,4,,,,1372.27,0
9368040,07:13:48,07:13:48,9657,5,,,,1637.82,0
9368040,07:15:00,07:15:00,9124,6,,,,2018.63,
9368040,07:16:10,07:16:10,420,7,,,,2540.24,0
9368040,07:16:42,07:16:42,5110,8,,,,2747.92,0
9368040,07:17:10,07:17:10,75,9,,,,2983.7,0
9368040,07:17:52,07:17:52,76,10,,,,3371.16,0
9368040,07:18:16,07:18:16,5111,11,,,,3533.8,0
9368040,07:18:49,07:18:49,5112,12,,,,3779.74,0
9368040,07:19:30,07:19:30,5113,13,,,,4005.54,0
9368040,07:20:17,07:20:17,5114,14,,,,4306.42,0
9368040,07:20:47,07:20:47,5115,15,,,,4546.9,0
9368040,07:21:20,07:21:20,5116,16,,,,4781.44,0
9368040,07:21:53,07:21:53,5117,17,,,,5059.12,0
9368040,07:22:26,07:22:26,5118,18,,,,5349.05,0
9368040,07:23:21,07:23:21,78,19,,,,5550.28,0
9368040,07:23:46,07:23:46,79,20,,,,5706.04,0
9368040,07:24:35,07:24:35,80,21,,,,6177.73,0
9368040,07:25:23,07:25:23,81,22,,,,6635.21,0
9368040,07:25:32,07:25:32,4983,23,,,,6698.83,0
9368040,07:26:25,07:26:25,5119,24,,,,7131.23,0
9368040,07:26:37,07:26:37,5120,25,,,,7247.76,0
9368040,07:28:00,07:28:00,9654,26,,,,8019.83,
9368040,07:30:12,07:30:12,557,27,,,,8593.42,0
9368040,07:32:40,07:32:40,3345,28,,,,8983.52,0
9368040,07:33:24,07:33:24,3346,29,,,,9154.38,0
9368040,07:34:25,07:34:25,3347,30,,,,9384.9,0
9368040,07:35:17,07:35:17,3348,31,,,,9611.04,0
9368040,07:36:09,07:36:09,3349,32,,,,9872.78,0
9368040,07:36:42,07:36:42,3350,33,,,,10006.31,0
9368040,07:37:48,07:37:48,3798,34,,,,10309.36,0
9368040,07:38:13,07:38:13,3799,35,,,,10417.47,0
9368040,07:39:08,07:39:08,88,36,,,,10663.69,0
9368040,07:39:47,07:39:47,89,37,,,,10871.23,0
9368040,07:40:28,07:40:28,90,38,,,,11067.21,0
9368040,07:40:56,07:40:56,91,39,,,,11199.54,0
9368040,07:43:00,07:43:00,5520,40,,,,11848.61,
9368040,07:44:00,07:44:00,10159,41,,,,12126.72,
9368040,07:51:05,07:51:05,9486,42,,,,16233.62,0
9368040,07:52:17,07:52:17,10344,43,,,,16887.26,0
9368040,07:55:00,07:55:00,9944,44,,1,,18547.72,
9368050,07:09:00,07:09:00,8715,1,,,1,0,
9368050,07:10:15,07:10:15,5511,2,,,,322.6,0
9368050,07:11:06,07:11:06,7807,3,,,,617.84,0
9368050,07:13:02,07:13:02,181,4,,,,1372.27,0
9368050,07:13:48,07:13:48,9657,5,,,,1637.82,0
9368050,07:15:00,07:15:00,9124,6,,,,2018.63,
9368050,07:16:10,07:16:10,420,7,,,,2540.24,0
9368050,07:16:42,07:16:42,5110,8,,,,2747.92,0
9368050,07:17:10,07:17:10,75,9,,,,2983.7,0
9368050,07:17:52,07:17:52,76,10,,,,3371.16,0
9368050,07:18:16,07:18:16,5111,11,,,,3533.8,0
9368050,07:18:49,07:18:49,5112,12,,,,3779.74,0
9368050,07:19:30,07:19:30,5113,13,,,,4005.54,0
9368050,07:20:17,07:20:17,5114,14,,,,4306.42,0
9368050,07:20:47,07:20:47,5115,15,,,,4546.9,0
9368050,07:21:20,07:21:20,5116,16,,,,4781.44,0
9368050,07:21:53,07:21:53,5117,17,,,,5059.12,0
9368050,07:22:26,07:22:26,5118,18,,,,5349.05,0
9368050,07:23:21,07:23:21,78,19,,,,5550.28,0
9368050,07:23:46,07:23:46,79,20,,,,5706.04,0
9368050,07:24:35,07:24:35,80,21,,,,6177.73,0
9368050,07:25:23,07:25:23,81,22,,,,6635.21,0
9368050,07:25:32,07:25:32,4983,23,,,,6698.83,0
9368050,07:26:25,07:26:25,5119,24,,,,7131.23,0
9368050,07:26:37,07:26:37,5120,25,,,,7247.76,0
9368050,07:28:00,07:28:00,9654,26,,,,8019.83,
9368050,07:30:12,07:30:12,557,27,,,,8593.42,0
9368050,07:32:40,07:32:40,3345,28,,,,8983.52,0
9368050,07:33:24,07:33:24,3346,29,,,,9154.38,0
9368050,07:34:25,07:34:25,3347,30,,,,9384.9,0
9368050,07:35:17,07:35:17,3348,31,,,,9611.04,0
9368050,07:36:09,07:36:09,3349,32,,,,9872.78,0
9368050,07:36:42,07:36:42,3350,33,,,,10006.31,0
9368050,07:37:48,07:37:48,3798,34,,,,10309.36,0
9368050,07:38:13,07:38:13,3799,35,,,,10417.47,0
9368050,07:39:08,07:39:08,88,36,,,,10663.69,0
9368050,07:39:47,07:39:47,89,37,,,,10871.23,0
9368050,07:40:28,07:40:28,90,38,,,,11067.21,0
9368050,07:40:56,07:40:56,91,39,,,,11199.54,0
9368050,07:43:00,07:43:00,5520,40,,,,11848.61,
9368050,07:44:00,07:44:00,10159,41,,,,12126.72,
9368050,07:51:05,07:51:05,9486,42,,,,16233.62,0
9368050,07:52:17,07:52:17,10344,43,,,,16887.26,0
9368050,07:55:00,07:55:00,9944,44,,1,,18547.72,
9368060,07:09:00,07:09:00,8715,1,,,1,0,
9368060,07:10:15,07:10:15,5511,2,,,,322.6,0
9368060,07:11:06,07:11:06,7807,3,,,,617.84,0
9368060,07:13:02,07:13:02,181,4,,,,1372.27,0
9368060,07:13:48,07:13:48,9657,5,,,,1637.82,0
9368060,07:15:00,07:15:00,9124,6,,,,2018.63,
9368060,07:16:10,07:16:10,420,7,,,,2540.24,0
9368060,07:16:42,07:16:42,5110,8,,,,2747.92,0
9368060,07:17:10,07:17:10,75,9,,,,2983.7,0
9368060,07:17:52,07:17:52,76,10,,,,3371.16,0
9368060,07:18:16,07:18:16,5111,11,,,,3533.8,0
9368060,07:18:49,07:18:49,5112,12,,,,3779.74,0
9368060,07:19:30,07:19:30,5113,13,,,,4005.54,0
9368060,07:20:17,07:20:17,5114,14,,,,4306.42,0
9368060,07:20:47,07:20:47,5115,15,,,,4546.9,0
9368060,07:21:20,07:21:20,5116,16,,,,4781.44,0
9368060,07:21:53,07:21:53,5117,17,,,,5059.12,0
9368060,07:22:26,07:22:26,5118,18,,,,5349.05,0
9368060,07:23:21,07:23:21,78,19,,,,5550.28,0
9368060,07:23:46,07:23:46,79,20,,,,5706.04,0
9368060,07:24:35,07:24:35,80,21,,,,6177.73,0
9368060,07:25:23,07:25:23,81,22,,,,6635.21,0
9368060,07:25:32,07:25:32,4983,23,,,,6698.83,0
9368060,07:26:25,07:26:25,5119,24,,,,7131.23,0
9368060,07:26:37,07:26:37,5120,25,,,,7247.76,0
9368060,07:28:00,07:28:00,9654,26,,,,8019.83,
9368060,07:30:12,07:30:12,557,27,,,,8593.42,0
9368060,07:32:40,07:32:40,3345,28,,,,8983.52,0
9368060,07:33:24,07:33:24,3346,29,,,,9154.38,0
9368060,07:34:25,07:34:25,3347,30,,,,9384.9,0
9368060,07:35:17,07:35:17,3348,31,,,,9611.04,0
9368060,07:36:09,07:36:09,3349,32,,,,9872.78,0
9368060,07:36:42,07:36:42,3350,33,,,,10006.31,0
9368060,07:37:48,07:37:48,3798,34,,,,10309.36,0
9368060,07:38:13,07:38:13,3799,35,,,,10417.47,0
9368060,07:39:08,07:39:08,88,36,,,,10663.69,0
9368060,07:39:47,07:39:47,89,37,,,,10871.23,0
9368060,07:40:28,07:40:28,90,38,,,,11067.21,0
9368060,07:40:56,07:40:56,91,39,,,,11199.54,0
9368060,07:43:00,07:43:00,5520,40,,,,11848.61,
9368060,07:44:00,07:44:00,10159,41,,,,12126.72,
9368060,07:51:05,07:51:05,9486,42,,,,16233.62,0
9368060,07:52:17,07:52:17,10344,43,,,,16887.26,0
9368060,07:55:00,07:55:00,9944,44,,1,,18547.72,
9368090,07:09:00,07:09:00,8715,1,,,1,0,
9368090,07:10:15,07:10:15,5511,2,,,,322.6,0
9368090,07:11:06,07:11:06,7807,3,,,,617.84,0
9368090,07:13:02,07:13:02,181,4,,,,1372.27,0
9368090,07:13:48,07:13:48,9657,5,,,,1637.82,0
9368090,07:15:00,07:15:00,9124,6,,,,2018.63,
9368090,07:16:10,07:16:10,420,7,,,,2540.24,0
9368090,07:16:42,07:16:42,5110,8,,,,2747.92,0
9368090,07:17:10,07:17:10,75,9,,,,2983.7,0
9368090,07:17:52,07:17:52,76,10,,,,3371.16,0
9368090,07:18:16,07:18:16,5111,11,,,,3533.8,0
9368090,07:18:49,07:18:49,5112,12,,,,3779.74,0
9368090,07:19:30,07:19:30,5113,13,,,,4005.54,0
9368090,07:20:17,07:20:17,5114,14,,,,4306.42,0
9368090,07:20:47,07:20:47,5115,15,,,,4546.9,0
9368090,07:21:20,07:21:20,5116,16,,,,4781.44,0
9368090,07:21:53,07:21:53,5117,17,,,,5059.12,0
9368090,07:22:26,07:22:26,5118,18,,,,5349.05,0
9368090,07:23:21,07:23:21,78,19,,,,5550.28,0
9368090,07:23:46,07:23:46,79,20,,,,5706.04,0
9368090,07:24:35,07:24:35,80,21,,,,6177.73,0
9368090,07:25:23,07:25:23,81,22,,,,6635.21,0
9368090,07:25:32,07:25:32,4983,23,,,,6698.83,0
9368090,07:26:25,07:26:25,5119,24,,,,7131.23,0
9368090,07:26:37,07:26:37,5120,25,,,,7247.76,0
9368090,07:28:00,07:28:00,9654,26,,,,8019.83,
9368090,07:30:12,07:30:12,557,27,,,,8593.42,0
9368090,07:32:40,07:32:40,3345,28,,,,8983.52,0
9368090,07:33:24,07:33:24,3346,29,,,,9154.38,0
9368090,07:34:25,07:34:25,3347,30,,,,9384.9,0
9368090,07:35:17,07:35:17,3348,31,,,,9611.04,0
9368090,07:36:09,07:36:09,3349,32,,,,9872.78,0
9368090,07:36:42,07:36:42,3350,33,,,,10006.31,0
9368090,07:37:48,07:37:48,3798,34,,,,10309.36,0
9368090,07:38:13,07:38:13,3799,35,,,,10417.47,0
9368090,07:39:08,07:39:08,88,36,,,,10663.69,0
9368090,07:39:47,07:39:47,89,37,,,,10871.23,0
9368090,07:40:28,07:40:28,90,38,,,,11067.21,0
9368090,07:40:56,07:40:56,91,39,,,,11199.54,0
9368090,07:43:00,07:43:00,5520,40,,,,11848.61,
9368090,07:44:00,07:44:00,10159,41,,,,12126.72,
9368090,07:51:05,07:51:05,9486,42,,,,16233.62,0
9368090,07:52:17,07:52:17,10344,43,,,,16887.26,0
9368090,07:55:00,07:55:00,9944,44,,1,,18547.72,
9368100,07:09:00,07:09:00,8715,1,,,1,0,
9368100,07:10:15,07:10:15,5511,2,,,,322.6,0
9368100,07:11:06,07:11:06,7807,3,,,,617.84,0
9368100,07:13:02,07:13:02,181,4,,,,1372.27,0
9368100,07:13:48,07:13:48,9657,5,,,,1637.82,0
9368100,07:15:00,07:15:00,9124,6,,,,2018.63,
9368100,07:16:10,07:16:10,420,7,,,,2540.24,0
9368100,07:16:42,07:16:42,5110,8,,,,2747.92,0
9368100,07:17:10,07:17:10,75,9,,,,2983.7,0
9368100,07:17:52,07:17:52,76,10,,,,3371.16,0
9368100,07:18:16,07:18:16,5111,11,,,,3533.8,0
9368100,07:18:49,07:18:49,5112,12,,,,3779.74,0
9368100,07:19:30,07:19:30,5113,13,,,,4005.54,0
9368100,07:20:17,07:20:17,5114,14,,,,4306.42,0
9368100,07:20:47,07:20:47,5115,15,,,,4546.9,0
9368100,07:21:20,07:21:20,5116,16,,,,4781.44,0
9368100,07:21:53,07:21:53,5117,17,,,,5059.12,0
9368100,07:22:26,07:22:26,5118,18,,,,5349.05,0
9368100,07:23:21,07:23:21,78,19,,,,5550.28,0
9368100,07:23:46,07:23:46,79,20,,,,5706.04,0
9368100,07:24:35,07:24:35,80,21,,,,6177.73,0
9368100,07:25:23,07:25:23,81,22,,,,6635.21,0
9368100,07:25:32,07:25:32,4983,23,,,,6698.83,0
9368100,07:26:25,07:26:25,5119,24,,,,7131.23,0
9368100,07:26:37,07:26:37,5120,25,,,,7247.76,0
9368100,07:28:00,07:28:00,9654,26,,,,8019.83,
9368100,07:30:12,07:30:12,557,27,,,,8593.42,0
9368100,07:32:40,07:32:40,3345,28,,,,8983.52,0
9368100,07:33:24,07:33:24,3346,29,,,,9154.38,0
9368100,07:34:25,07:34:25,3347,30,,,,9384.9,0
9368100,07:35:17,07:35:17,3348,31,,,,9611.04,0
9368100,07:36:09,07:36:09,3349,32,,,,9872.78,0
9368100,07:36:42,07:36:42,3350,33,,,,10006.31,0
9368100,07:37:48,07:37:48,3798,34,,,,10309.36,0
9368100,07:38:13,07:38:13,3799,35,,,,10417.47,0
9368100,07:39:08,07:39:08,88,36,,,,10663.69,0
9368100,07:39:47,07:39:47,89,37,,,,10871.23,0
9368100,07:40:28,07:40:28,90,38,,,,11067.21,0
9368100,07:40:56,07:40:56,91,39,,,,11199.54,0
9368100,07:43:00,07:43:00,5520,40,,,,11848.61,
9368100,07:44:00,07:44:00,10159,41,,,,12126.72,
9368100,07:51:05,07:51:05,9486,42,,,,16233.62,0
9368100,07:52:17,07:52:17,10344,43,,,,16887.26,0
9368100,07:55:00,07:55:00,9944,44,,1,,18547.72,
9368110,07:09:00,07:09:00,8715,1,,,1,0,
9368110,07:10:15,07:10:15,5511,2,,,,322.6,0
9368110,07:11:06,07:11:06,7807,3,,,,617.84,0
9368110,07:13:02,07:13:02,181,4,,,,1372.27,0
9368110,07:13:48,07:13:48,9657,5,,,,1637.82,0
9368110,07:15:00,07:15:00,9124,6,,,,2018.63,
9368110,07:16:10,07:16:10,420,7,,,,2540.24,0
9368110,07:16:42,07:16:42,5110,8,,,,2747.92,0
9368110,07:17:10,07:17:10,75,9,,,,2983.7,0
9368110,07:17:52,07:17:52,76,10,,,,3371.16,0
9368110,07:18:16,07:18:16,5111,11,,,,3533.8,0
9368110,07:18:49,07:18:49,5112,12,,,,3779.74,0
9368110,07:19:30,07:19:30,5113,13,,,,4005.54,0
9368110,07:20:17,07:20:17,5114,14,,,,4306.42,0
9368110,07:20:47,07:20:47,5115,15,,,,4546.9,0
9368110,07:21:20,07:21:20,5116,16,,,,4781.44,0
9368110,07:21:53,07:21:53,5117,17,,,,5059.12,0
9368110,07:22:26,07:22:26,5118,18,,,,5349.05,0
9368110,07:23:21,07:23:21,78,19,,,,5550.28,0
9368110,07:23:46,07:23:46,79,20,,,,5706.04,0
9368110,07:24:35,07:24:35,80,21,,,,6177.73,0
9368110,07:25:23,07:25:23,81,22,,,,6635.21,0
9368110,07:25:32,07:25:32,4983,23,,,,6698.83,0
9368110,07:26:25,07:26:25,5119,24,,,,7131.23,0
9368110,07:26:37,07:26:37,5120,25,,,,7247.76,0
9368110,07:28:00,07:28:00,9654,26,,,,8019.83,
9368110,07:30:12,07:30:12,557,27,,,,8593.42,0
9368110,07:32:40,07:32:40,3345,28,,,,8983.52,0
9368110,07:33:24,07:33:24,3346,29,,,,9154.38,0
9368110,07:34:25,07:34:25,3347,30,,,,9384.9,0
9368110,07:35:17,07:35:17,3348,31,,,,9611.04,0
9368110,07:36:09,07:36:09,3349,32,,,,9872.78,0
9368110,07:36:42,07:36:42,3350,33,,,,10006.31,0
9368110,07:37:48,07:37:48,3798,34,,,,10309.36,0
9368110,07:38:13,07:38:13,3799,35,,,,10417.47,0
9368110,07:39:08,07:39:08,88,36,,,,10663.69,0
9368110,07:39:47,07:39:47,89,37,,,,10871.23,0
9368110,07:40:28,07:40:28,90,38,,,,11067.21,0
9368110,07:40:56,07:40:56,91,39,,,,11199.54,0
9368110,07:43:00,07:43:00,5520,40,,,,11848.61,
9368110,07:44:00,07:44:00,10159,41,,,,12126.72,
9368110,07:51:05,07:51:05,9486,42,,,,16233.62,0
9368110,07:52:17,07:52:17,10344,43,,,,16887.26,0
9368110,07:55:00,07:55:00,9944,44,,1,,18547.72,
9780020,08:39:00,08:39:00,8715,1,,,1,0,
9780020,08:40:27,08:40:27,5511,2,,,,322.6,0
9780020,08:41:27,08:41:27,7807,3,,,,617.84,0
9780020,08:43:42,08:43:42,181,4,,,,1372.27,0
9780020,08:44:36,08:44:36,9657,5,,,,1637.82,0
9780020,08:46:00,08:46:00,9124,6,,,,2018.63,
9780020,08:47:21,08:47:21,420,7,,,,2540.24,0
9780020,08:47:57,08:47:57,5110,8,,,,2747.92,0
9780020,08:48:30,08:48:30,75,9,,,,2983.7,0
9780020,08:49:19,08:49:19,76,10,,,,3371.16,0
9780020,08:49:47,08:49:47,5111,11,,,,3533.8,0
9780020,08:50:25,08:50:25,5112,12,,,,3779.74,0
9780020,08:51:12,08:51:12,5113,13,,,,4005.54,0
9780020,08:52:05,08:52:05,5114,14,,,,4306.42,0
9780020,08:52:40,08:52:40,5115,15,,,,4546.9,0
9780020,08:53:18,08:53:18,5116,16,,,,4781.44,0
9780020,08:53:56,08:53:56,5117,17,,,,5059.12,0
9780020,08:54:35,08:54:35,5118,18,,,,5349.05,0
9780020,08:55:39,08:55:39,78,19,,,,5550.28,0
9780020,08:56:06,08:56:06,79,20,,,,5706.04,0
9780020,08:57:04,08:57:04,80,21,,,,6177.73,0
9780020,08:57:59,08:57:59,81,22,,,,6635.21,0
9780020,08:58:10,08:58:10,4983,23,,,,6698.83,0
9780020,08:59:10,08:59:10,5119,24,,,,7131.23,0
9780020,08:59:24,08:59:24,5120,25,,,,7247.76,0
9780020,09:01:00,09:01:00,9654,26,,,,8019.83,
9780020,09:03:29,09:03:29,557,27,,,,8593.42,0
9780020,09:06:18,09:06:18,3345,28,,,,8983.52,0
9780020,09:07:08,09:07:08,3346,29,,,,9154.38,0
9780020,09:08:16,09:08:16,3347,30,,,,9384.9,0
9780020,09:09:15,09:09:15,3348,31,,,,9611.04,0
9780020,09:10:15,09:10:15,3349,32,,,,9872.78,0
9780020,09:10:52,09:10:52,3350,33,,,,10006.31,0
9780020,09:12:07,09:12:07,3798,34,,,,10309.36,0
9780020,09:12:35,09:12:35,3799,35,,,,10417.47,0
9780020,09:13:37,09:13:37,88,36,,,,10663.69,0
9780020,09:14:21,09:14:21,89,37,,,,10871.23,0
9780020,09:15:08,09:15:08,90,38,,,,11067.21,0
9780020,09:15:39,09:15:39,91,39,,,,11199.54,0
9780020,09:18:00,09:18:00,5520,40,,,,11848.61,
9780020,09:19:00,09:19:00,10159,41,,,,12126.72,
9780020,09:26:05,09:26:05,9486,42,,,,16233.62,0
9780020,09:27:17,09:27:17,10344,43,,,,16887.26,0
9780020,09:30:00,09:30:00,9944,44,,1,,18547.72,
9780030,08:39:00,08:39:00,8715,1,,,1,0,
9780030,08:40:27,08:40:27,5511,2,,,,322.6,0
9780030,08:41:27,08:41:27,7807,3,,,,617.84,0
9780030,08:43:42,08:43:42,181,4,,,,1372.27,0
9780030,08:44:36,08:44:36,9657,5,,,,1637.82,0
9780030,08:46:00,08:46:00,9124,6,,,,2018.63,
9780030,08:47:21,08:47:21,420,7,,,,2540.24,0
9780030,08:47:57,08:47:57,5110,8,,,,2747.92,0
9780030,08:48:30,08:48:30,75,9,,,,2983.7,0
9780030,08:49:19,08:49:19,76,10,,,,3371.16,0
9780030,08:49:47,08:49:47,5111,11,,,,3533.8,0
9780030,08:50:25,08:50:25,5112,12,,,,3779.74,0
9780030,08:51:12,08:51:12,5113,13,,,,4005.54,0
9780030,08:52:05,08:52:05,5114,14,,,,4306.42,0
9780030,08:52:40,08:52:40,5115,15,,,,4546.9,0
9780030,08:53:18,08:53:18,5116,16,,,,4781.44,0
9780030,08:53:56,08:53:56,5117,17,,,,5059.12,0
9780030,08:54:35,08:54:35,5118,18,,,,5349.05,0
9780030,08:55:39,08:55:39,78,19,,,,5550.28,0
9780030,08:56:06,08:56:06,79,20,,,,5706.04,0
9780030,08:57:04,08:57:04,80,21,,,,6177.73,0
9780030,08:57:59,08:57:59,81,22,,,,6635.21,0
9780030,08:58:10,08:58:10,4983,23,,,,6698.83,0
9780030,08:59:10,08:59:10,5119,24,,,,7131.23,0
9780030,08:59:24,08:59:24,5120,25,,,,7247.76,0
9780030,09:01:00,09:01:00,9654,26,,,,8019.83,
9780030,09:03:29,09:03:29,557,27,,,,8593.42,0
9780030,09:06:18,09:06:18,3345,28,,,,8983.52,0
9780030,09:07:08,09:07:08,3346,29,,,,9154.38,0
9780030,09:08:16,09:08:16,3347,30,,,,9384.9,0
9780030,09:09:15,09:09:15,3348,31,,,,9611.04,0
9780030,09:10:15,09:10:15,3349,32,,,,9872.78,0
9780030,09:10:52,09:10:52,3350,33,,,,10006.31,0
9780030,09:12:07,09:12:07,3798,34,,,,10309.36,0
9780030,09:12:35,09:12:35,3799,35,,,,10417.47,0
9780030,09:13:37,09:13:37,88,36,,,,10663.69,0
9780030,09:14:21,09:14:21,89,37,,,,10871.23,0
9780030,09:15:08,09:15:08,90,38,,,,11067.21,0
9780030,09:15:39,09:15:39,91,39,,,,11199.54,0
9780030,09:18:00,09:18:00,5520,40,,,,11848.61,
9780030,09:19:00,09:19:00,10159,41,,,,12126.72,
9780030,09:26:05,09:26:05,9486,42,,,,16233.62,0
9780030,09:27:17,09:27:17,10344,43,,,,16887.26,0
9780030,09:30:00,09:30:00,9944,44,,1,,18547.72,
9780040,08:39:00,08:39:00,8715,1,,,1,0,
9780040,08:40:27,08:40:27,5511,2,,,,322.6,0
9780040,08:41:27,08:41:27,7807,3,,,,617.84,0
9780040,08:43:42,08:43:42,181,4,,,,1372.27,0
9780040,08:44:36,08:44:36,9657,5,,,,1637.82,0
9780040,08:46:00,08:46:00,9124,6,,,,2018.63,
9780040,08:47:21,08:47:21,420,7,,,,2540.24,0
9780040,08:47:57,08:47:57,5110,8,,,,2747.92,0
9780040,08:48:30,08:48:30,75,9,,,,2983.7,0
9780040,08:49:19,08:49:19,76,10,,,,3371.16,0
9780040,08:49:47,08:49:47,5111,11,,,,3533.8,0
9780040,08:50:25,08:50:25,5112,12,,,,3779.74,0
9780040,08:51:12,08:51:12,5113,13,,,,4005.54,0
9780040,08:52:05,08:52:05,5114,14,,,,4306.42,0
9780040,08:52:40,08:52:40,5115,15,,,,4546.9,0
9780040,08:53:18,08:53:18,5116,16,,,,4781.44,0
9780040,08:53:56,08:53:56,5117,17,,,,5059.12,0
9780040,08:54:35,08:54:35,5118,18,,,,5349.05,0
9780040,08:55:39,08:55:39,78,19,,,,5550.28,0
9780040,08:56:06,08:56:06,79,20,,,,5706.04,0
9780040,08:57:04,08:57:04,80,21,,,,6177.73,0
9780040,08:57:59,08:57:59,81,22,,,,6635.21,0
9780040,08:58:10,08:58:10,4983,23,,,,6698.83,0
9780040,08:59:10,08:59:10,5119,24,,,,7131.23,0
9780040,08:59:24,08:59:24,5120,25,,,,7247.76,0
9780040,09:01:00,09:01:00,9654,26,,,,8019.83,
9780040,09:03:29,09:03:29,557,27,,,,8593.42,0
9780040,09:06:18,09:06:18,3345,28,,,,8983.52,0
9780040,09:07:08,09:07:08,3346,29,,,,9154.38,0
9780040,09:08:16,09:08:16,3347,30,,,,9384.9,0
9780040,09:09:15,09:09:15,3348,31,,,,9611.04,0
9780040,09:10:15,09:10:15,3349,32,,,,9872.78,0
9780040,09:10:52,09:10:52,3350,33,,,,10006.31,0
9780040,09:12:07,09:12:07,3798,34,,,,10309.36,0
9780040,09:12:35,09:12:35,3799,35,,,,10417.47,0
9780040,09:13:37,09:13:37,88,36,,,,10663.69,0
9780040,09:14:21,09:14:21,89,37,,,,10871.23,0
9780040,09:15:08,09:15:08,90,38,,,,11067.21,0
9780040,09:15:39,09:15:39,91,39,,,,11199.54,0
9780040,09:18:00,09:18:00,5520,40,,,,11848.61,
9780040,09:19:00,09:19:00,10159,41,,,,12126.72,
9780040,09:26:05,09:26:05,9486,42,,,,16233.62,0
9780040,09:27:17,09:27:17,10344,43,,,,16887.26,0
9780040,09:30:00,09:30:00,9944,44,,1,,18547.72,
9780050,08:39:00,08:39:00,8715,1,,,1,0,
9780050,08:40:27,08:40:27,5511,2,,,,322.6,0
9780050,08:41:27,08:41:27,7807,3,,,,617.84,0
9780050,08:43:42,08:43:42,181,4,,,,1372.27,0
9780050,08:44:36,08:44:36,9657,5,,,,1637.82,0
9780050,08:46:00,08:46:00,9124,6,,,,2018.63,
9780050,08:47:21,08:47:21,420,7,,,,2540.24,0
9780050,08:47:57,08:47:57,5110,8,,,,2747.92,0
9780050,08:48:30,08:48:30,75,9,,,,2983.7,0
9780050,08:49:19,08:49:19,76,10,,,,3371.16,0
9780050,08:49:47,08:49:47,5111,11,,,,3533.8,0
9780050,08:50:25,08:50:25,5112,12,,,,3779.74,0
9780050,08:51:12,08:51:12,5113,13,,,,4005.54,0
9780050,08:52:05,08:52:05,5114,14,,,,4306.42,0
9780050,08:52:40,08:52:40,5115,15,,,,4546.9,0
9780050,08:53:18,08:53:18,5116,16,,,,4781.44,0
9780050,08:53:56,08:53:56,5117,17,,,,5059.12,0
9780050,08:54:35,08:54:35,5118,18,,,,5349.05,0
9780050,08:55:39,08:55:39,78,19,,,,5550.28,0
9780050,08:56:06,08:56:06,79,20,,,,5706.04,0
9780050,08:57:04,08:57:04,80,21,,,,6177.73,0
9780050,08:57:59,08:57:59,81,22,,,,6635.21,0
9780050,08:58:10,08:58:10,4983,23,,,,6698.83,0
9780050,08:59:10,08:59:10,5119,24,,,,7131.23,0
9780050,08:59:24,08:59:24,5120,25,,,,7247.76,0
9780050,09:01:00,09:01:00,9654,26,,,,8019.83,
9780050,09:03:29,09:03:29,557,27,,,,8593.42,0
9780050,09:06:18,09:06:18,3345,28,,,,8983.52,0
9780050,09:07:08,09:07:08,3346,29,,,,9154.38,0
9780050,09:08:16,09:08:16,3347,30,,,,9384.9,0
9780050,09:09:15,09:09:15,3348,31,,,,9611.04,0
9780050,09:10:15,09:10:15,3349,32,,,,9872.78,0
9780050,09:10:52,09:10:52,3350,33,,,,10006.31,0
9780050,09:12:07,09:12:07,3798,34,,,,10309.36,0
9780050,09:12:35,09:12:35,3799,35,,,,10417.47,0
9780050,09:13:37,09:13:37,88,36,,,,10663.69,0
9780050,09:14:21,09:14:21,89,37,,,,10871.23,0
9780050,09:15:08,09:15:08,90,38,,,,11067.21,0
9780050,09:15:39,09:15:39,91,39,,,,11199.54,0
9780050,09:18:00,09:18:00,5520,40,,,,11848.61,
9780050,09:19:00,09:19:00,10159,41,,,,12126.72,
9780050,09:26:05,09:26:05,9486,42,,,,16233.62,0
9780050,09:27:17,09:27:17,10344,43,,,,16887.26,0
9780050,09:30:00,09:30:00,9944,44,,1,,18547.72,
9780060,08:39:00,08:39:00,8715,1,,,1,0,
9780060,08:40:27,08:40:27,5511,2,,,,322.6,0
9780060,08:41:27,08:41:27,7807,3,,,,617.84,0
9780060,08:43:42,08:43:42,181,4,,,,1372.27,0
9780060,08:44:36,08:44:36,9657,5,,,,1637.82,0
9780060,08:46:00,08:46:00,9124,6,,,,2018.63,
9780060,08:47:21,08:47:21,420,7,,,,2540.24,0
9780060,08:47:57,08:47:57,5110,8,,,,2747.92,0
9780060,08:48:30,08:48:30,75,9,,,,2983.7,0
9780060,08:49:19,08:49:19,76,10,,,,3371.16,0
9780060,08:49:47,08:49:47,5111,11,,,,3533.8,0
9780060,08:50:25,08:50:25,5112,12,,,,3779.74,0
9780060,08:51:12,08:51:12,5113,13,,,,4005.54,0
9780060,08:52:05,08:52:05,5114,14,,,,4306.42,0
9780060,08:52:40,08:52:40,5115,15,,,,4546.9,0
9780060,08:53:18,08:53:18,5116,16,,,,4781.44,0
9780060,08:53:56,08:53:56,5117,17,,,,5059.12,0
9780060,08:54:35,08:54:35,5118,18,,,,5349.05,0
9780060,08:55:39,08:55:39,78,19,,,,5550.28,0
9780060,08:56:06,08:56:06,79,20,,,,5706.04,0
9780060,08:57:04,08:57:04,80,21,,,,6177.73,0
9780060,08:57:59,08:57:59,81,22,,,,6635.21,0
9780060,08:58:10,08:58:10,4983,23,,,,6698.83,0
9780060,08:59:10,08:59:10,5119,24,,,,7131.23,0
9780060,08:59:24,08:59:24,5120,25,,,,7247.76,0
9780060,09:01:00,09:01:00,9654,26,,,,8019.83,
9780060,09:03:29,09:03:29,557,27,,,,8593.42,0
9780060,09:06:18,09:06:18,3345,28,,,,8983.52,0
9780060,09:07:08,09:07:08,3346,29,,,,9154.38,0
9780060,09:08:16,09:08:16,3347,30,,,,9384.9,0
9780060,09:09:15,09:09:15,3348,31,,,,9611.04,0
9780060,09:10:15,09:10:15,3349,32,,,,9872.78,0
9780060,09:10:52,09:10:52,3350,33,,,,10006.31,0
9780060,09:12:07,09:12:07,3798,34,,,,10309.36,0
9780060,09:12:35,09:12:35,3799,35,,,,10417.47,0
9780060,09:13:37,09:13:37,88,36,,,,10663.69,0
9780060,09:14:21,09:14:21,89,37,,,,10871.23,0
9780060,09:15:08,09:15:08,90,38,,,,11067.21,0
9780060,09:15:39,09:15:39,91,39,,,,11199.54,0
9780060,09:18:00,09:18:00,5520,40,,,,11848.61,
9780060,09:19:00,09:19:00,10159,41,,,,12126.72,
9780060,09:26:05,09:26:05,9486,42,,,,16233.62,0
9780060,09:27:17,09:27:17,10344,43,,,,16887.26,0
9780060,09:30:00,09:30:00,9944,44,,1,,18547.72,
9780090,08:39:00,08:39:00,8715,1,,,1,0,
9780090,08:40:27,08:40:27,5511,2,,,,322.6,0
9780090,08:41:27,08:41:27,7807,3,,,,617.84,0
9780090,08:43:42,08:43:42,181,4,,,,1372.27,0
9780090,08:44:36,08:44:36,9657,5,,,,1637.82,0
9780090,08:46:00,08:46:00,9124,6,,,,2018.63,
9780090,08:47:21,08:47:21,420,7,,,,2540.24,0
9780090,08:47:57,08:47:57,5110,8,,,,2747.92,0
9780090,08:48:30,08:48:30,75,9,,,,2983.7,0
9780090,08:49:19,08:49:19,76,10,,,,3371.16,0
9780090,08:49:47,08:49:47,5111,11,,,,3533.8,0
9780090,08:50:25,08:50:25,5112,12,,,,3779.74,0
9780090,08:51:12,08:51:12,5113,13,,,,4005.54,0
9780090,08:52:05,08:52:05,5114,14,,,,4306.42,0
9780090,08:52:40,08:52:40,5115,15,,,,4546.9,0
9780090,08:53:18,08:53:18,5116,16,,,,4781.44,0
9780090,08:53:56,08:53:56,5117,17,,,,5059.12,0
9780090,08:54:35,08:54:35,5118,18,,,,5349.05,0
9780090,08:55:39,08:55:39,78,19,,,,5550.28,0
9780090,08:56:06,08:56:06,79,20,,,,5706.04,0
9780090,08:57:04,08:57:04,80,21,,,,6177.73,0
9780090,08:57:59,08:57:59,81,22,,,,6635.21,0
9780090,08:58:10,08:58:10,4983,23,,,,6698.83,0
9780090,08:59:10,08:59:10,5119,24,,,,7131.23,0
9780090,08:59:24,08:59:24,5120,25,,,,7247.76,0
9780090,09:01:00,09:01:00,9654,26,,,,8019.83,
9780090,09:03:29,09:03:29,557,27,,,,8593.42,0
9780090,09:06:18,09:06:18,3345,28,,,,8983.52,0
9780090,09:07:08,09:07:08,3346,29,,,,9154.38,0
9780090,09:08:16,09:08:16,3347,30,,,,9384.9,0
9780090,09:09:15,09:09:15,3348,31,,,,9611.04,0
9780090,09:10:15,09:10:15,3349,32,,,,9872.78,0
9780090,09:10:52,09:10:52,3350,33,,,,10006.31,0
9780090,09:12:07,09:12:07,3798,34,,,,10309.36,0
9780090,09:12:35,09:12:35,3799,35,,,,10417.47,0
9780090,09:13:37,09:13:37,88,36,,,,10663.69,0
9780090,09:14:21,09:14:21,89,37,,,,10871.23,0
9780090,09:15:08,09:15:08,90,38,,,,11067.21,0
9780090,09:15:39,09:15:39,91,39,,,,11199.54,0
9780090,09:18:00,09:18:00,5520,40,,,,11848.61,
9780090,09:19:00,09:19:00,10159,41,,,,12126.72,
9780090,09:26:05,09:26:05,9486,42,,,,16233.62,0
9780090,09:27:17,09:27:17,10344,43,,,,16887.26,0
9780090,09:30:00,09:30:00,9944,44,,1,,18547.72,
9780100,08:39:00,08:39:00,8715,1,,,1,0,
9780100,08:40:27,08:40:27,5511,2,,,,322.6,0
9780100,08:41:27,08:41:27,7807,3,,,,617.84,0
9780100,08:43:42,08:43:42,181,4,,,,1372.27,0
9780100,08:44:36,08:44:36,9657,5,,,,1637.82,0
9780100,08:46:00,08:46:00,9124,6,,,,2018.63,
9780100,08:47:21,08:47:21,420,7,,,,2540.24,0
9780100,08:47:57,08:47:57,5110,8,,,,2747.92,0
9780100,08:48:30,08:48:30,75,9,,,,2983.7,0
9780100,08:49:19,08:49:19,76,10,,,,3371.16,0
9780100,08:49:47,08:49:47,5111,11,,,,3533.8,0
9780100,08:50:25,08:50:25,5112,12,,,,3779.74,0
9780100,08:51:12,08:51:12,5113,13,,,,4005.54,0
9780100,08:52:05,08:52:05,5114,14,,,,4306.42,0
9780100,08:52:40,08:52:40,5115,15,,,,4546.9,0
9780100,08:53:18,08:53:18,5116,16,,,,4781.44,0
9780100,08:53:56,08:53:56,5117,17,,,,5059.12,0
9780100,08:54:35,08:54:35,5118,18,,,,5349.05,0
9780100,08:55:39,08:55:39,78,19,,,,5550.28,0
9780100,08:56:06,08:56:06,79,20,,,,5706.04,0
9780100,08:57:04,08:57:04,80,21,,,,6177.73,0
9780100,08:57:59,08:57:59,81,22,,,,6635.21,0
9780100,08:58:10,08:58:10,4983,23,,,,6698.83,0
9780100,08:59:10,08:59:10,5119,24,,,,7131.23,0
9780100,08:59:24,08:59:24,5120,25,,,,7247.76,0
9780100,09:01:00,09:01:00,9654,26,,,,8019.83,
9780100,09:03:29,09:03:29,557,27,,,,8593.42,0
9780100,09:06:18,09:06:18,3345,28,,,,8983.52,0
9780100,09:07:08,09:07:08,3346,29,,,,9154.38,0
9780100,09:08:16,09:08:16,3347,30,,,,9384.9,0
9780100,09:09:15,09:09:15,3348,31,,,,9611.04,0
9780100,09:10:15,09:10:15,3349,32,,,,9872.78,0
9780100,09:10:52,09:10:52,3350,33,,,,10006.31,0
9780100,09:12:07,09:12:07,3798,34,,,,10309.36,0
9780100,09:12:35,09:12:35,3799,35,,,,10417.47,0
9780100,09:13:37,09:13:37,88,36,,,,10663.69,0
9780100,09:14:21,09:14:21,89,37,,,,10871.23,0
9780100,09:15:08,09:15:08,90,38,,,,11067.21,0
9780100,09:15:39,09:15:39,91,39,,,,11199.54,0
9780100,09:18:00,09:18:00,5520,40,,,,11848.61,
9780100,09:19:00,09:19:00,10159,41,,,,12126.72,
9780100,09:26:05,09:26:05,9486,42,,,,16233.62,0
9780100,09:27:17,09:27:17,10344,43,,,,16887.26,0
9780100,09:30:00,09:30:00,9944,44,,1,,18547.72,
9780110,08:39:00,08:39:00,8715,1,,,1,0,
9780110,08:40:27,08:40:27,5511,2,,,,322.6,0
9780110,08:41:27,08:41:27,7807,3,,,,617.84,0
9780110,08:43:42,08:43:42,181,4,,,,1372.27,0
9780110,08:44:36,08:44:36,9657,5,,,,1637.82,0
9780110,08:46:00,08:46:00,9124,6,,,,2018.63,
9780110,08:47:21,08:47:21,420,7,,,,2540.24,0
9780110,08:47:57,08:47:57,5110,8,,,,2747.92,0
9780110,08:48:30,08:48:30,75,9,,,,2983.7,0
9780110,08:49:19,08:49:19,76,10,,,,3371.16,0
9780110,08:49:47,08:49:47,5111,11,,,,3533.8,0
9780110,08:50:25,08:50:25,5112,12,,,,3779.74,0
9780110,08:51:12,08:51:12,5113,13,,,,4005.54,0
9780110,08:52:05,08:52:05,5114,14,,,,4306.42,0
9780110,08:52:40,08:52:40,5115,15,,,,4546.9,0
9780110,08:53:18,08:53:18,5116,16,,,,4781.44,0
9780110,08:53:56,08:53:56,5117,17,,,,5059.12,0
9780110,08:54:35,08:54:35,5118,18,,,,5349.05,0
9780110,08:55:39,08:55:39,78,19,,,,5550.28,0
9780110,08:56:06,08:56:06,79,20,,,,5706.04,0
9780110,08:57:04,08:57:04,80,21,,,,6177.73,0
9780110,08:57:59,08:57:59,81,22,,,,6635.21,0
9780110,08:58:10,08:58:10,4983,23,,,,6698.83,0
9780110,08:59:10,08:59:10,5119,24,,,,7131.23,0
9780110,08:59:24,08:59:24,5120,25,,,,7247.76,0
9780110,09:01:00,09:01:00,9654,26,,,,8019.83,
9780110,09:03:29,09:03:29,557,27,,,,8593.42,0
9780110,09:06:18,09:06:18,3345,28,,,,8983.52,0
9780110,09:07:08,09:07:08,3346,29,,,,9154.38,0
9780110,09:08:16,09:08:16,3347,30,,,,9384.9,0
9780110,09:09:15,09:09:15,3348,31,,,,9611.04,0
9780110,09:10:15,09:10:15,3349,32,,,,9872.78,0
9780110,09:10:52,09:10:52,3350,33,,,,10006.31,0
9780110,09:12:07,09:12:07,3798,34,,,,10309.36,0
9780110,09:12:35,09:12:35,3799,35,,,,10417.47,0
9780110,09:13:37,09:13:37,88,36,,,,10663.69,0
9780110,09:14:21,09:14:21,89,37,,,,10871.23,0
9780110,09:15:08,09:15:08,90,38,,,,11067.21,0
9780110,09:15:39,09:15:39,91,39,,,,11199.54,0
9780110,09:18:00,09:18:00,5520,40,,,,11848.61,
9780110,09:19:00,09:19:00,10159,41,,,,12126.72,
9780110,09:26:05,09:26:05,9486,42,,,,16233.62,0
9780110,09:27:17,09:27:17,10344,43,,,,16887.26,0
9780110,09:30:00,09:30:00,9944,44,,1,,18547.72,
9860070,08:34:00,08:34:00,9124,1,,,1,0,
9860070,08:35:13,08:35:13,420,2,,,,520.23,0
9860070,08:35:45,08:35:45,5110,3,,,,715.45,0
9860070,08:36:17,08:36:17,75,4,,,,938.8,0
9860070,08:37:06,08:37:06,76,5,,,,1309.05,0
9860070,08:37:31,08:37:31,5111,6,,,,1460.24,0
9860070,08:38:03,08:38:03,5112,7,,,,1692.08,0
9860070,08:38:35,08:38:35,5113,8,,,,1901.96,0
9860070,08:39:16,08:39:16,5114,9,,,,2192.01,0
9860070,08:39:44,08:39:44,5115,10,,,,2419.36,0
9860070,08:40:21,08:40:21,5116,11,,,,2632.17,0
9860070,08:41:02,08:41:02,5117,12,,,,2899.62,0
9860070,08:41:44,08:41:44,5118,13,,,,3162.03,0
9860070,08:42:08,08:42:08,78,14,,,,3341.42,0
9860070,08:42:25,08:42:25,79,15,,,,3476.95,0
9860070,08:43:30,08:43:30,80,16,,,,3930.88,0
9860070,08:44:39,08:44:39,81,17,,,,4360.86,0
9860070,08:44:49,08:44:49,4983,18,,,,4421.23,0
9860070,08:45:42,08:45:42,5119,19,,,,4841.78,0
9860070,08:46:00,08:46:00,5120,20,,,,4935.07,0
9860070,08:48:00,08:48:00,9654,21,,,,5700.71,
9860070,08:49:26,08:49:26,557,22,,,,6255.76,0
9860070,08:50:31,08:50:31,3345,23,,,,6651.13,0
9860070,08:51:09,08:51:09,3346,24,,,,6833.32,0
9860070,08:51:55,08:51:55,3347,25,,,,7074.92,0
9860070,08:52:35,08:52:35,3348,26,,,,7301.06,0
9860070,08:53:15,08:53:15,3349,27,,,,7562.8,0
9860070,08:53:40,08:53:40,3350,28,,,,7696.33,0
9860070,08:54:30,08:54:30,3798,29,,,,7999.38,0
9860070,08:54:49,08:54:49,3799,30,,,,8107.49,0
9860070,08:55:31,08:55:31,88,31,,,,8353.71,0
9860070,08:56:01,08:56:01,89,32,,,,8561.25,0
9860070,08:56:32,08:56:32,90,33,,,,8757.23,0
9860070,08:57:02,08:57:02,91,34,,,,8892.43,0
9860070,08:59:00,08:59:00,5520,35,,,,9561.07,
9860070,09:00:00,09:00:00,10159,36,,,,9843.13,
9860070,09:09:00,09:09:00,2504,37,,,,14240.9,
9860070,09:10:45,09:10:45,10344,38,,,,15153.98,0
9860070,09:15:00,09:15:00,9944,39,,1,,16816.54,
9860120,08:34:00,08:34:00,9124,1,,,1,0,
9860120,08:35:13,08:35:13,420,2,,,,520.23,0
9860120,08:35:45,08:35:45,5110,3,,,,715.45,0
9860120,08:36:17,08:36:17,75,4,,,,938.8,0
9860120,08:37:06,08:37:06,76,5,,,,1309.05,0
9860120,08:37:31,08:37:31,5111,6,,,,1460.24,0
9860120,08:38:03,08:38:03,5112,7,,,,1692.08,0
9860120,08:38:35,08:38:35,5113,8,,,,1901.96,0
9860120,08:39:16,08:39:16,5114,9,,,,2192.01,0
9860120,08:39:44,08:39:44,5115,10,,,,2419.36,0
9860120,08:40:21,08:40:21,5116,11,,,,2632.17,0
9860120,08:41:02,08:41:02,5117,12,,,,2899.62,0
9860120,08:41:44,08:41:44,5118,13,,,,3162.03,0
9860120,08:42:08,08:42:08,78,14,,,,3341.42,0
9860120,08:42:25,08:42:25,79,15,,,,3476.95,0
9860120,08:43:30,08:43:30,80,16,,,,3930.88,0
9860120,08:44:39,08:44:39,81,17,,,,4360.86,0
9860120,08:44:49,08:44:49,4983,18,,,,4421.23,0
9860120,08:45:42,08:45:42,5119,19,,,,4841.78,0
9860120,08:46:00,08:46:00,5120,20,,,,4935.07,0
9860120,08:48:00,08:48:00,9654,21,,,,5700.71,
9860120,08:49:26,08:49:26,557,22,,,,6255.76,0
9860120,08:50:31,08:50:31,3345,23,,,,6651.13,0
9860120,08:51:09,08:51:09,3346,24,,,,6833.32,0
9860120,08:51:55,08:51:55,3347,25,,,,7074.92,0
9860120,08:52:35,08:52:35,3348,26,,,,7301.06,0
9860120,08:53:15,08:53:15,3349,27,,,,7562.8,0
9860120,08:53:40,08:53:40,3350,28,,,,7696.33,0
9860120,08:54:30,08:54:30,3798,29,,,,7999.38,0
9860120,08:54:49,08:54:49,3799,30,,,,8107.49,0
9860120,08:55:31,08:55:31,88,31,,,,8353.71,0
9860120,08:56:01,08:56:01,89,32,,,,8561.25,0
9860120,08:56:32,08:56:32,90,33,,,,8757.23,0
9860120,08:57:02,08:57:02,91,34,,,,8892.43,0
9860120,08:59:00,08:59:00,5520,35,,,,9561.07,
9860120,09:00:00,09:00:00,10159,36,,,,9843.13,
9860120,09:09:00,09:09:00,2504,37,,,,14240.9,
9860120,09:10:45,09:10:45,10344,38,,,,15153.98,0
9860120,09:15:00,09:15:00,9944,39,,1,,16816.54,
110140,14:05:00,14:05:00,10161,1,,,1,0,
110140,14:07:14,14:07:14,162,2,,,,831.91,0
110140,14:07:36,14:07:36,2326,3,,,,994.08,0
110140,14:08:00,14:08:00,2327,4,,,,1159.79,
110140,14:09:32,14:09:32,2328,5,,,,1517.43,0
110140,14:10:01,14:10:01,2329,6,,,,1645.47,0
110140,14:10:31,14:10:31,2330,7,,,,1761.68,0
110140,14:11:18,14:11:18,2331,8,,,,1993.65,0
110140,14:11:44,14:11:44,2332,9,,,,2095.12,0
110140,14:12:14,14:12:14,2333,10,,,,2207.76,0
110140,14:13:20,14:13:20,2334,11,,,,2455.46,0
110140,14:14:26,14:14:26,2335,12,,,,2710.75,0
110140,14:15:11,14:15:11,2336,13,,,,2853.59,0
110140,14:15:25,14:15:25,2337,14,,,,2901.45,0
110140,14:17:49,14:17:49,2339,15,,,,3472.82,0
110140,14:18:18,14:18:18,2340,16,,,,3611.43,0
110140,14:19:17,14:19:17,2341,17,,,,3916.54,0
110140,14:20:31,14:20:31,9897,18,,,,4304.44,0
110140,14:22:00,14:22:00,2128,19,,1,,4621.4,
11216070,12:05:00,12:05:00,10161,1,,,1,0,
11216070,12:07:14,12:07:14,162,2,,,,831.91,0
11216070,12:07:36,12:07:36,2326,3,,,,994.08,0
11216070,12:08:00,12:08:00,2327,4,,,,1159.79,
11216070,12:09:32,12:09:32,2328,5,,,,1517.43,0
11216070,12:10:01,12:10:01,2329,6,,,,1645.47,0
11216070,12:10:31,12:10:31,2330,7,,,,1761.68,0
11216070,12:11:18,12:11:18,2331,8,,,,1993.65,0
11216070,12:11:44,12:11:44,2332,9,,,,2095.12,0
11216070,12:12:14,12:12:14,2333,10,,,,2207.76,0
11216070,12:13:20,12:13:20,2334,11,,,,2455.46,0
11216070,12:14:26,12:14:26,2335,12,,,,2710.75,0
11216070,12:15:11,12:15:11,2336,13,,,,2853.59,0
11216070,12:15:25,12:15:25,2337,14,,,,2901.45,0
11216070,12:17:49,12:17:49,2339,15,,,,3472.82,0
11216070,12:18:18,12:18:18,2340,16,,,,3611.43,0
11216070,12:19:17,12:19:17,2341,17,,,,3916.54,0
11216070,12:20:31,12:20:31,9897,18,,,,4304.44,0
11216070,12:22:00,12:22:00,2128,19,,1,,4621.4,
11216120,12:05:00,12:05:00,10161,1,,,1,0,
11216120,12:07:14,12:07:14,162,2,,,,831.91,0
11216120,12:07:36,12:07:36,2326,3,,,,994.08,0
11216120,12:08:00,12:08:00,2327,4,,,,1159.79,
11216120,12:09:32,12:09:32,2328,5,,,,1517.43,0
11216120,12:10:01,12:10:01,2329,6,,,,1645.47,0
11216120,12:10:31,12:10:31,2330,7,,,,1761.68,0
11216120,12:11:18,12:11:18,2331,8,,,,1993.65,0
11216120,12:11:44,12:11:44,2332,9,,,,2095.12,0
11216120,12:12:14,12:12:14,2333,10,,,,2207.76,0
11216120,12:13:20,12:13:20,2334,11,,,,2455.46,0
11216120,12:14:26,12:14:26,2335,12,,,,2710.75,0
11216120,12:15:11,12:15:11,2336,13,,,,2853.59,0
11216120,12:15:25,12:15:25,2337,14,,,,2901.45,0
11216120,12:17:49,12:17:49,2339,15,,,,3472.82,0
11216120,12:18:18,12:18:18,2340,16,,,,3611.43,0
11216120,12:19:17,12:19:17,2341,17,,,,3916.54,0
11216120,12:20:31,12:20:31,9897,18,,,,4304.44,0
11216120,12:22:00,12:22:00,2128,19,,1,,4621.4,
1188070,14:05:00,14:05:00,10161,1,,,1,0,
1188070,14:07:14,14:07:14,162,2,,,,831.91,0
1188070,14:07:36,14:07:36,2326,3,,,,994.08,0
1188070,14:08:00,14:08:00,2327,4,,,,1159.79,
1188070,14:09:32,14:09:32,2328,5,,,,1517.43,0
1188070,14:10:01,14:10:01,2329,6,,,,1645.47,0
1188070,14:10:31,14:10:31,2330,7,,,,1761.68,0
1188070,14:11:18,14:11:18,2331,8,,,,1993.65,0
1188070,14:11:44,14:11:44,2332,9,,,,2095.12,0
1188070,14:12:14,14:12:14,2333,10,,,,2207.76,0
1188070,14:13:20,14:13:20,2334,11,,,,2455.46,0
1188070,14:14:26,14:14:26,2335,12,,,,2710.75,0
1188070,14:15:11,14:15:11,2336,13,,,,2853.59,0
1188070,14:15:25,14:15:25,2337,14,,,,2901.45,0
1188070,14:17:49,14:17:49,2339,15,,,,3472.82,0
1188070,14:18:18,14:18:18,2340,16,,,,3611.43,0
1188070,14:19:17,14:19:17,2341,17,,,,3916.54,0
1188070,14:20:31,14:20:31,9897,18,,,,4304.44,0
1188070,14:22:00,14:22:00,2128,19,,1,,4621.4,
1188120,14:05:00,14:05:00,10161,1,,,1,0,
1188120,14:07:14,14:07:14,162,2,,,,831.91,0
1188120,14:07:36,14:07:36,2326,3,,,,994.08,0
1188120,14:08:00,14:08:00,2327,4,,,,1159.79,
1188120,14:09:32,14:09:32,2328,5,,,,1517.43,0
1188120,14:10:01,14:10:01,2329,6,,,,1645.47,0
1188120,14:10:31,14:10:31,2330,7,,,,1761.68,0
1188120,14:11:18,14:11:18,2331,8,,,,1993.65,0
1188120,14:11:44,14:11:44,2332,9,,,,2095.12,0
1188120,14:12:14,14:12:14,2333,10,,,,2207.76,0
1188120,14:13:20,14:13:20,2334,11,,,,2455.46,0
1188120,14:14:26,14:14:26,2335,12,,,,2710.75,0
1188120,14:15:11,14:15:11,2336,13,,,,2853.59,0
1188120,14:15:25,14:15:25,2337,14,,,,2901.45,0
1188120,14:17:49,14:17:49,2339,15,,,,3472.82,0
1188120,14:18:18,14:18:18,2340,16,,,,3611.43,0
1188120,14:19:17,14:19:17,2341,17,,,,3916.54,0
1188120,14:20:31,14:20:31,9897,18,,,,4304.44,0
1188120,14:22:00,14:22:00,2128,19,,1,,4621.4,
12750010,10:05:00,10:05:00,10161,1,,,1,0,
12750010,10:07:14,10:07:14,162,2,,,,831.91,0
12750010,10:07:36,10:07:36,2326,3,,,,994.08,0
12750010,10:08:00,10:08:00,2327,4,,,,1159.79,
12750010,10:09:32,10:09:32,2328,5,,,,1517.43,0
12750010,10:10:01,10:10:01,2329,6,,,,1645.47,0
12750010,10:10:31,10:10:31,2330,7,,,,1761.68,0
12750010,10:11:18,10:11:18,2331,8,,,,1993.65,0
12750010,10:11:44,10:11:44,2332,9,,,,2095.12,0
12750010,10:12:14,10:12:14,2333,10,,,,2207.76,0
12750010,10:13:20,10:13:20,2334,11,,,,2455.46,0
12750010,10:14:26,10:14:26,2335,12,,,,2710.75,0
12750010,10:15:11,10:15:11,2336,13,,,,2853.59,0
12750010,10:15:25,10:15:25,2337,14,,,,2901.45,0
12750010,10:17:49,10:17:49,2339,15,,,,3472.82,0
12750010,10:18:18,10:18:18,2340,16,,,,3611.43,0
12750010,10:19:17,10:19:17,2341,17,,,,3916.54,0
12750010,10:20:31,10:20:31,9897,18,,,,4304.44,0
12750010,10:22:00,10:22:00,2128,19,,1,,4621.4,
12750080,10:05:00,10:05:00,10161,1,,,1,0,
12750080,10:07:14,10:07:14,162,2,,,,831.91,0
12750080,10:07:36,10:07:36,2326,3,,,,994.08,0
12750080,10:08:00,10:08:00,2327,4,,,,1159.79,
12750080,10:09:32,10:09:32,2328,5,,,,1517.43,0
12750080,10:10:01,10:10:01,2329,6,,,,1645.47,0
12750080,10:10:31,10:10:31,2330,7,,,,1761.68,0
12750080,10:11:18,10:11:18,2331,8,,,,1993.65,0
12750080,10:11:44,10:11:44,2332,9,,,,2095.12,0
12750080,10:12:14,10:12:14,2333,10,,,,2207.76,0
12750080,10:13:20,10:13:20,2334,11,,,,2455.46,0
12750080,10:14:26,10:14:26,2335,12,,,,2710.75,0
12750080,10:15:11,10:15:11,2336,13,,,,2853.59,0
12750080,10:15:25,10:15:25,2337,14,,,,2901.45,0
12750080,10:17:49,10:17:49,2339,15,,,,3472.82,0
12750080,10:18:18,10:18:18,2340,16,,,,3611.43,0
12750080,10:19:17,10:19:17,2341,17,,,,3916.54,0
12750080,10:20:31,10:20:31,9897,18,,,,4304.44,0
12750080,10:22:00,10:22:00,2128,19,,1,,4621.4,
12750130,10:05:00,10:05:00,10161,1,,,1,0,
12750130,10:07:14,10:07:14,162,2,,,,831.91,0
12750130,10:07:36,10:07:36,2326,3,,,,994.08,0
12750130,10:08:00,10:08:00,2327,4,,,,1159.79,
12750130,10:09:32,10:09:32,2328,5,,,,1517.43,0
12750130,10:10:01,10:10:01,2329,6,,,,1645.47,0
12750130,10:10:31,10:10:31,2330,7,,,,1761.68,0
12750130,10:11:18,10:11:18,2331,8,,,,1993.65,0
12750130,10:11:44,10:11:44,2332,9,,,,2095.12,0
12750130,10:12:14,10:12:14,2333,10,,,,2207.76,0
12750130,10:13:20,10:13:20,2334,11,,,,2455.46,0
12750130,10:14:26,10:14:26,2335,12,,,,2710.75,0
12750130,10:15:11,10:15:11,2336,13,,,,2853.59,0
12750130,10:15:25,10:15:25,2337,14,,,,2901.45,0
12750130,10:17:49,10:17:49,2339,15,,,,3472.82,0
12750130,10:18:18,10:18:18,2340,16,,,,3611.43,0
12750130,10:19:17,10:19:17,2341,17,,,,3916.54,0
12750130,10:20:31,10:20:31,9897,18,,,,4304.44,0
12750130,10:22:00,10:22:00,2128,19,,1,,4621.4,
12796020,11:07:00,11:07:00,10161,1,,,1,0,
12796020,11:10:44,11:10:44,162,2,,,,831.91,0
12796020,11:11:20,11:11:20,2326,3,,,,994.08,0
12796020,11:12:00,11:12:00,2327,4,,,,1159.79,
12796020,11:13:25,11:13:25,2328,5,,,,1517.43,0
12796020,11:13:52,11:13:52,2329,6,,,,1645.47,0
12796020,11:14:20,11:14:20,2330,7,,,,1761.68,0
12796020,11:15:04,11:15:04,2331,8,,,,1993.65,0
12796020,11:15:28,11:15:28,2332,9,,,,2095.12,0
12796020,11:15:56,11:15:56,2333,10,,,,2207.76,0
12796020,11:16:57,11:16:57,2334,11,,,,2455.46,0
12796020,11:17:59,11:17:59,2335,12,,,,2710.75,0
12796020,11:18:40,11:18:40,2336,13,,,,2853.59,0
12796020,11:18:53,11:18:53,2337,14,,,,2901.45,0
12796020,11:21:07,11:21:07,2339,15,,,,3472.82,0
12796020,11:21:34,11:21:34,2340,16,,,,3611.43,0
12796020,11:22:29,11:22:29,2341,17,,,,3916.54,0
12796020,11:23:37,11:23:37,9897,18,,,,4304.44,0
12796020,11:25:00,11:25:00,2128,19,,1,,4621.4,
12796030,11:07:00,11:07:00,10161,1,,,1,0,
12796030,11:10:44,11:10:44,162,2,,,,831.91,0
12796030,11:11:20,11:11:20,2326,3,,,,994.08,0
12796030,11:12:00,11:12:00,2327,4,,,,1159.79,
12796030,11:13:25,11:13:25,2328,5,,,,1517.43,0
12796030,11:13:52,11:13:52,2329,6,,,,1645.47,0
12796030,11:14:20,11:14:20,2330,7,,,,1761.68,0
12796030,11:15:04,11:15:04,2331,8,,,,1993.65,0
12796030,11:15:28,11:15:28,2332,9,,,,2095.12,0
12796030,11:15:56,11:15:56,2333,10,,,,2207.76,0
12796030,11:16:57,11:16:57,2334,11,,,,2455.46,0
12796030,11:17:59,11:17:59,2335,12,,,,2710.75,0
12796030,11:18:40,11:18:40,2336,13,,,,2853.59,0
12796030,11:18:53,11:18:53,2337,14,,,,2901.45,0
12796030,11:21:07,11:21:07,2339,15,,,,3472.82,0
12796030,11:21:34,11:21:34,2340,16,,,,3611.43,0
12796030,11:22:29,11:22:29,2341,17,,,,3916.54,0
12796030,11:23:37,11:23:37,9897,18,,,,4304.44,0
12796030,11:25:00,11:25:00,2128,19,,1,,4621.4,
12796040,11:07:00,11:07:00,10161,1,,,1,0,
12796040,11:10:44,11:10:44,162,2,,,,831.91,0
12796040,11:11:20,11:11:20,2326,3,,,,994.08,0
12796040,11:12:00,11:12:00,2327,4,,,,1159.79,
12796040,11:13:25,11:13:25,2328,5,,,,1517.43,0
12796040,11:13:52,11:13:52,2329,6,,,,1645.47,0
12796040,11:14:20,11:14:20,2330,7,,,,1761.68,0
12796040,11:15:04,11:15:04,2331,8,,,,1993.65,0
12796040,11:15:28,11:15:28,2332,9,,,,2095.12,0
12796040,11:15:56,11:15:56,2333,10,,,,2207.76,0
12796040,11:16:57,11:16:57,2334,11,,,,2455.46,0
12796040,11:17:59,11:17:59,2335,12,,,,2710.75,0
12796040,11:18:40,11:18:40,2336,13,,,,2853.59,0
12796040,11:18:53,11:18:53,2337,14,,,,2901.45,0
12796040,11:21:07,11:21:07,2339,15,,,,3472.82,0
12796040,11:21:34,11:21:34,2340,16,,,,3611.43,0
12796040,11:22:29,11:22:29,2341,17,,,,3916.54,0
12796040,11:23:37,11:23:37,9897,18,,,,4304.44,0
12796040,11:25:00,11:25:00,2128,19,,1,,4621.4,
12796050,11:07:00,11:07:00,10161,1,,,1,0,
12796050,11:10:44,11:10:44,162,2,,,,831.91,0
12796050,11:11:20,11:11:20,2326,3,,,,994.08,0
12796050,11:12:00,11:12:00,2327,4,,,,1159.79,
12796050,11:13:25,11:13:25,2328,5,,,,1517.43,0
12796050,11:13:52,11:13:52,2329,6,,,,1645.47,0
12796050,11:14:20,11:14:20,2330,7,,,,1761.68,0
12796050,11:15:04,11:15:04,2331,8,,,,1993.65,0
12796050,11:15:28,11:15:28,2332,9,,,,2095.12,0
12796050,11:15:56,11:15:56,2333,10,,,,2207.76,0
12796050,11:16:57,11:16:57,2334,11,,,,2455.46,0
12796050,11:17:59,11:17:59,2335,12,,,,2710.75,0
12796050,11:18:40,11:18:40,2336,13,,,,2853.59,0
12796050,11:18:53,11:18:53,2337,14,,,,2901.45,0
12796050,11:21:07,11:21:07,2339,15,,,,3472.82,0
12796050,11:21:34,11:21:34,2340,16,,,,3611.43,0
12796050,11:22:29,11:22:29,2341,17,,,,3916.54,0
12796050,11:23:37,11:23:37,9897,18,,,,4304.44,0
12796050,11:25:00,11:25:00,2128,19,,1,,4621.4,
12796060,11:07:00,11:07:00,10161,1,,,1,0,
12796060,11:10:44,11:10:44,162,2,,,,831.91,0
12796060,11:11:20,11:11:20,2326,3,,,,994.08,0
12796060,11:12:00,11:12:00,2327,4,,,,1159.79,
12796060,11:13:25,11:13:25,2328,5,,,,1517.43,0
12796060,11:13:52,11:13:52,2329,6,,,,1645.47,0
12796060,11:14:20,11:14:20,2330,7,,,,1761.68,0
12796060,11:15:04,11:15:04,2331,8,,,,1993.65,0
12796060,11:15:28,11:15:28,2332,9,,,,2095.12,0
12796060,11:15:56,11:15:56,2333,10,,,,2207.76,0
12796060,11:16:57,11:16:57,2334,11,,,,2455.46,0
12796060,11:17:59,11:17:59,2335,12,,,,2710.75,0
12796060,11:18:40,11:18:40,2336,13,,,,2853.59,0
12796060,11:18:53,11:18:53,2337,14,,,,2901.45,0
12796060,11:21:07,11:21:07,2339,15,,,,3472.82,0
12796060,11:21:34,11:21:34,2340,16,,,,3611.43,0
12796060,11:22:29,11:22:29,2341,17,,,,3916.54,0
12796060,11:23:37,11:23:37,9897,18,,,,4304.44,0
12796060,11:25:00,11:25:00,2128,19,,1,,4621.4,
12796090,11:07:00,11:07:00,10161,1,,,1,0,
12796090,11:10:44,11:10:44,162,2,,,,831.91,0
12796090,11:11:20,11:11:20,2326,3,,,,994.08,0
12796090,11:12:00,11:12:00,2327,4,,,,1159.79,
12796090,11:13:25,11:13:25,2328,5,,,,1517.43,0
12796090,11:13:52,11:13:52,2329,6,,,,1645.47,0
12796090,11:14:20,11:14:20,2330,7,,,,1761.68,0
12796090,11:15:04,11:15:04,2331,8,,,,1993.65,0
12796090,11:15:28,11:15:28,2332,9,,,,2095.12,0
12796090,11:15:56,11:15:56,2333,10,,,,2207.76,0
12796090,11:16:57,11:16:57,2334,11,,,,2455.46,0
12796090,11:17:59,11:17:59,2335,12,,,,2710.75,0
12796090,11:18:40,11:18:40,2336,13,,,,2853.59,0
12796090,11:18:53,11:18:53,2337,14,,,,2901.45,0
12796090,11:21:07,11:21:07,2339,15,,,,3472.82,0
12796090,11:21:34,11:21:34,2340,16,,,,3611.43,0
12796090,11:22:29,11:22:29,2341,17,,,,3916.54,0
12796090,11:23:37,11:23:37,9897,18,,,,4304.44,0
12796090,11:25:00,11:25:00,2128,19,,1,,4621.4,
12796100,11:07:00,11:07:00,10161,1,,,1,0,
12796100,11:10:44,11:10:44,162,2,,,,831.91,0
12796100,11:11:20,11:11:20,2326,3,,,,994.08,0
12796100,11:12:00,11:12:00,2327,4,,,,1159.79,
12796100,11:13:25,11:13:25,2328,5,,,,1517.43,0
12796100,11:13:52,11:13:52,2329,6,,,,1645.47,0
12796100,11:14:20,11:14:20,2330,7,,,,1761.68,0
12796100,11:15:04,11:15:04,2331,8,,,,1993.65,0
12796100,11:15:28,11:15:28,2332,9,,,,2095.12,0
12796100,11:15:56,11:15:56,2333,10,,,,2207.76,0
12796100,11:16:57,11:16:57,2334,11,,,,2455.46,0
12796100,11:17:59,11:17:59,2335,12,,,,2710.75,0
12796100,11:18:40,11:18:40,2336,13,,,,2853.59,0
12796100,11:18:53,11:18:53,2337,14,,,,2901.45,0
12796100,11:21:07,11:21:07,2339,15,,,,3472.82,0
12796100,11:21:34,11:21:34,2340,16,,,,3611.43,0
12796100,11:22:29,11:22:29,2341,17,,,,3916.54,0
12796100,11:23:37,11:23:37,9897,18,,,,4304.44,0
12796100,11:25:00,11:25:00,2128,19,,1,,4621.4,
12796110,11:07:00,11:07:00,10161,1,,,1,0,
12796110,11:10:44,11:10:44,162,2,,,,831.91,0
12796110,11:11:20,11:11:20,2326,3,,,,994.08,0
12796110,11:12:00,11:12:00,2327,4,,,,1159.79,
12796110,11:13:25,11:13:25,2328,5,,,,1517.43,0
12796110,11:13:52,11:13:52,2329,6,,,,1645.47,0
12796110,11:14:20,11:14:20,2330,7,,,,1761.68,0
12796110,11:15:04,11:15:04,2331,8,,,,1993.65,0
12796110,11:15:28,11:15:28,2332,9,,,,2095.12,0
12796110,11:15:56,11:15:56,2333,10,,,,2207.76,0
12796110,11:16:57,11:16:57,2334,11,,,,2455.46,0
12796110,11:17:59,11:17:59,2335,12,,,,2710.75,0
12796110,11:18:40,11:18:40,2336,13,,,,2853.59,0
12796110,11:18:53,11:18:53,2337,14,,,,2901.45,0
12796110,11:21:07,11:21:07,2339,15,,,,3472.82,0
12796110,11:21:34,11:21:34,2340,16,,,,3611.43,0
12796110,11:22:29,11:22:29,2341,17,,,,3916.54,0
12796110,11:23:37,11:23:37,9897,18,,,,4304.44,0
12796110,11:25:00,11:25:00,2128,19,,1,,4621.4,
13489010,14:05:00,14:05:00,10161,1,,,1,0,
13489010,14:07:14,14:07:14,162,2,,,,831.91,0
13489010,14:07:36,14:07:36,2326,3,,,,994.08,0
13489010,14:08:00,14:08:00,2327,4,,,,1159.79,
13489010,14:09:32,14:09:32,2328,5,,,,1517.43,0
13489010,14:10:01,14:10:01,2329,6,,,,1645.47,0
13489010,14:10:31,14:10:31,2330,7,,,,1761.68,0
13489010,14:11:18,14:11:18,2331,8,,,,1993.65,0
13489010,14:11:44,14:11:44,2332,9,,,,2095.12,0
13489010,14:12:14,14:12:14,2333,10,,,,2207.76,0
13489010,14:13:20,14:13:20,2334,11,,,,2455.46,0
13489010,14:14:26,14:14:26,2335,12,,,,2710.75,0
13489010,14:15:11,14:15:11,2336,13,,,,2853.59,0
13489010,14:15:25,14:15:25,2337,14,,,,2901.45,0
13489010,14:17:49,14:17:49,2339,15,,,,3472.82,0
13489010,14:18:18,14:18:18,2340,16,,,,3611.43,0
13489010,14:19:17,14:19:17,2341,17,,,,3916.54,0
13489010,14:20:31,14:20:31,9897,18,,,,4304.44,0
13489010,14:22:00,14:22:00,2128,19,,1,,4621.4,
13489080,14:05:00,14:05:00,10161,1,,,1,0,
13489080,14:07:14,14:07:14,162,2,,,,831.91,0
13489080,14:07:36,14:07:36,2326,3,,,,994.08,0
13489080,14:08:00,14:08:00,2327,4,,,,1159.79,
13489080,14:09:32,14:09:32,2328,5,,,,1517.43,0
13489080,14:10:01,14:10:01,2329,6,,,,1645.47,0
13489080,14:10:31,14:10:31,2330,7,,,,1761.68,0
13489080,14:11:18,14:11:18,2331,8,,,,1993.65,0
13489080,14:11:44,14:11:44,2332,9,,,,2095.12,0
13489080,14:12:14,14:12:14,2333,10,,,,2207.76,0
13489080,14:13:20,14:13:20,2334,11,,,,2455.46,0
13489080,14:14:26,14:14:26,2335,12,,,,2710.75,0
13489080,14:15:11,14:15:11,2336,13,,,,2853.59,0
13489080,14:15:25,14:15:25,2337,14,,,,2901.45,0
13489080,14:17:49,14:17:49,2339,15,,,,3472.82,0
13489080,14:18:18,14:18:18,2340,16,,,,3611.43,0
13489080,14:19:17,14:19:17,2341,17,,,,3916.54,0
13489080,14:20:31,14:20:31,9897,18,,,,4304.44,0
13489080,14:22:00,14:22:00,2128,19,,1,,4621.4,
13489130,14:05:00,14:05:00,10161,1,,,1,0,
13489130,14:07:14,14:07:14,162,2,,,,831.91,0
13489130,14:07:36,14:07:36,2326,3,,,,994.08,0
13489130,14:08:00,14:08:00,2327,4,,,,1159.79,
13489130,14:09:32,14:09:32,2328,5,,,,1517.43,0
13489130,14:10:01,14:10:01,2329,6,,,,1645.47,0
13489130,14:10:31,14:10:31,2330,7,,,,1761.68,0
13489130,14:11:18,14:11:18,2331,8,,,,1993.65,0
13489130,14:11:44,14:11:44,2332,9,,,,2095.12,0
13489130,14:12:14,14:12:14,2333,10,,,,2207.76,0
13489130,14:13:20,14:13:20,2334,11,,,,2455.46,0
13489130,14:14:26,14:14:26,2335,12,,,,2710.75,0
13489130,14:15:11,14:15:11,2336,13,,,,2853.59,0
13489130,14:15:25,14:15:25,2337,14,,,,2901.45,0
13489130,14:17:49,14:17:49,2339,15,,,,3472.82,0
13489130,14:18:18,14:18:18,2340,16,,,,3611.43,0
13489130,14:19:17,14:19:17,2341,17,,,,3916.54,0
13489130,14:20:31,14:20:31,9897,18,,,,4304.44,0
13489130,14:22:00,14:22:00,2128,19,,1,,4621.4,
13845140,10:05:00,10:05:00,10161,1,,,1,0,
13845140,10:07:14,10:07:14,162,2,,,,831.91,0
13845140,10:07:36,10:07:36,2326,3,,,,994.08,0
13845140,10:08:00,10:08:00,2327,4,,,,1159.79,
13845140,10:09:32,10:09:32,2328,5,,,,1517.43,0
13845140,10:10:01,10:10:01,2329,6,,,,1645.47,0
13845140,10:10:31,10:10:31,2330,7,,,,1761.68,0
13845140,10:11:18,10:11:18,2331,8,,,,1993.65,0
13845140,10:11:44,10:11:44,2332,9,,,,2095.12,0
13845140,10:12:14,10:12:14,2333,10,,,,2207.76,0
13845140,10:13:20,10:13:20,2334,11,,,,2455.46,0
13845140,10:14:26,10:14:26,2335,12,,,,2710.75,0
13845140,10:15:11,10:15:11,2336,13,,,,2853.59,0
13845140,10:15:25,10:15:25,2337,14,,,,2901.45,0
13845140,10:17:49,10:17:49,2339,15,,,,3472.82,0
13845140,10:18:18,10:18:18,2340,16,,,,3611.43,0
13845140,10:19:17,10:19:17,2341,17,,,,3916.54,0
13845140,10:20:31,10:20:31,9897,18,,,,4304.44,0
13845140,10:22:00,10:22:00,2128,19,,1,,4621.4,
13939070,10:05:00,10:05:00,10161,1,,,1,0,
13939070,10:07:14,10:07:14,162,2,,,,831.91,0
13939070,10:07:36,10:07:36,2326,3,,,,994.08,0
13939070,10:08:00,10:08:00,2327,4,,,,1159.79,
13939070,10:09:32,10:09:32,2328,5,,,,1517.43,0
13939070,10:10:01,10:10:01,2329,6,,,,1645.47,0
13939070,10:10:31,10:10:31,2330,7,,,,1761.68,0
13939070,10:11:18,10:11:18,2331,8,,,,1993.65,0
13939070,10:11:44,10:11:44,2332,9,,,,2095.12,0
13939070,10:12:14,10:12:14,2333,10,,,,2207.76,0
13939070,10:13:20,10:13:20,2334,11,,,,2455.46,0
13939070,10:14:26,10:14:26,2335,12,,,,2710.75,0
13939070,10:15:11,10:15:11,2336,13,,,,2853.59,0
13939070,10:15:25,10:15:25,2337,14,,,,2901.45,0
13939070,10:17:49,10:17:49,2339,15,,,,3472.82,0
13939070,10:18:18,10:18:18,2340,16,,,,3611.43,0
13939070,10:19:17,10:19:17,2341,17,,,,3916.54,0
13939070,10:20:31,10:20:31,9897,18,,,,4304.44,0
13939070,10:22:00,10:22:00,2128,19,,1,,4621.4,
13939120,10:05:00,10:05:00,10161,1,,,1,0,
13939120,10:07:14,10:07:14,162,2,,,,831.91,0
13939120,10:07:36,10:07:36,2326,3,,,,994.08,0
13939120,10:08:00,10:08:00,2327,4,,,,1159.79,
13939120,10:09:32,10:09:32,2328,5,,,,1517.43,0
13939120,10:10:01,10:10:01,2329,6,,,,1645.47,0
13939120,10:10:31,10:10:31,2330,7,,,,1761.68,0
13939120,10:11:18,10:11:18,2331,8,,,,1993.65,0
13939120,10:11:44,10:11:44,2332,9,,,,2095.12,0
13939120,10:12:14,10:12:14,2333,10,,,,2207.76,0
13939120,10:13:20,10:13:20,2334,11,,,,2455.46,0
13939120,10:14:26,10:14:26,2335,12,,,,2710.75,0
13939120,10:15:11,10:15:11,2336,13,,,,2853.59,0
13939120,10:15:25,10:15:25,2337,14,,,,2901.45,0
13939120,10:17:49,10:17:49,2339,15,,,,3472.82,0
13939120,10:18:18,10:18:18,2340,16,,,,3611.43,0
13939120,10:19:17,10:19:17,2341,17,,,,3916.54,0
13939120,10:20:31,10:20:31,9897,18,,,,4304.44,0
13939120,10:22:00,10:22:00,2128,19,,1,,4621.4,
14714070,16:05:00,16:05:00,10161,1,,,1,0,
14714070,16:07:14,16:07:14,162,2,,,,831.91,0
14714070,16:07:36,16:07:36,2326,3,,,,994.08,0
14714070,16:08:00,16:08:00,2327,4,,,,1159.79,
14714070,16:09:32,16:09:32,2328,5,,,,1517.43,0
14714070,16:10:01,16:10:01,2329,6,,,,1645.47,0
14714070,16:10:31,16:10:31,2330,7,,,,1761.68,0
14714070,16:11:18,16:11:18,2331,8,,,,1993.65,0
14714070,16:11:44,16:11:44,2332,9,,,,2095.12,0
14714070,16:12:14,16:12:14,2333,10,,,,2207.76,0
14714070,16:13:20,16:13:20,2334,11,,,,2455.46,0
14714070,16:14:26,16:14:26,2335,12,,,,2710.75,0
14714070,16:15:11,16:15:11,2336,13,,,,2853.59,0
14714070,16:15:25,16:15:25,2337,14,,,,2901.45,0
14714070,16:17:49,16:17:49,2339,15,,,,3472.82,0
14714070,16:18:18,16:18:18,2340,16,,,,3611.43,0
14714070,16:19:17,16:19:17,2341,17,,,,3916.54,0
14714070,16:20:31,16:20:31,9897,18,,,,4304.44,0
14714070,16:22:00,16:22:00,2128,19,,1,,4621.4,
14714120,16:05:00,16:05:00,10161,1,,,1,0,
14714120,16:07:14,16:07:14,162,2,,,,831.91,0
14714120,16:07:36,16:07:36,2326,3,,,,994.08,0
14714120,16:08:00,16:08:00,2327,4,,,,1159.79,
14714120,16:09:32,16:09:32,2328,5,,,,1517.43,0
14714120,16:10:01,16:10:01,2329,6,,,,1645.47,0
14714120,16:10:31,16:10:31,2330,7,,,,1761.68,0
14714120,16:11:18,16:11:18,2331,8,,,,1993.65,0
14714120,16:11:44,16:11:44,2332,9,,,,2095.12,0
14714120,16:12:14,16:12:14,2333,10,,,,2207.76,0
14714120,16:13:20,16:13:20,2334,11,,,,2455.46,0
14714120,16:14:26,16:14:26,2335,12,,,,2710.75,0
14714120,16:15:11,16:15:11,2336,13,,,,2853.59,0
14714120,16:15:25,16:15:25,2337,14,,,,2901.45,0
14714120,16:17:49,16:17:49,2339,15,,,,3472.82,0
14714120,16:18:18,16:18:18,2340,16,,,,3611.43,0
14714120,16:19:17,16:19:17,2341,17,,,,3916.54,0
14714120,16:20:31,16:20:31,9897,18,,,,4304.44,0
14714120,16:22:00,16:22:00,2128,19,,1,,4621.4,
15179020,13:06:00,13:06:00,10161,1,,,1,0,
15179020,13:09:44,13:09:44,162,2,,,,831.91,0
15179020,13:10:20,13:10:20,2326,3,,,,994.08,0
15179020,13:11:00,13:11:00,2327,4,,,,1159.79,
15179020,13:12:25,13:12:25,2328,5,,,,1517.43,0
15179020,13:12:52,13:12:52,2329,6,,,,1645.47,0
15179020,13:13:20,13:13:20,2330,7,,,,1761.68,0
15179020,13:14:04,13:14:04,2331,8,,,,1993.65,0
15179020,13:14:28,13:14:28,2332,9,,,,2095.12,0
15179020,13:14:56,13:14:56,2333,10,,,,2207.76,0
15179020,13:15:57,13:15:57,2334,11,,,,2455.46,0
15179020,13:16:59,13:16:59,2335,12,,,,2710.75,0
15179020,13:17:40,13:17:40,2336,13,,,,2853.59,0
15179020,13:17:53,13:17:53,2337,14,,,,2901.45,0
15179020,13:20:07,13:20:07,2339,15,,,,3472.82,0
15179020,13:20:34,13:20:34,2340,16,,,,3611.43,0
15179020,13:21:29,13:21:29,2341,17,,,,3916.54,0
15179020,13:22:37,13:22:37,9897,18,,,,4304.44,0
15179020,13:24:00,13:24:00,2128,19,,1,,4621.4,
15179030,13:06:00,13:06:00,10161,1,,,1,0,
15179030,13:09:44,13:09:44,162,2,,,,831.91,0
15179030,13:10:20,13:10:20,2326,3,,,,994.08,0
15179030,13:11:00,13:11:00,2327,4,,,,1159.79,
15179030,13:12:25,13:12:25,2328,5,,,,1517.43,0
15179030,13:12:52,13:12:52,2329,6,,,,1645.47,0
15179030,13:13:20,13:13:20,2330,7,,,,1761.68,0
15179030,13:14:04,13:14:04,2331,8,,,,1993.65,0
15179030,13:14:28,13:14:28,2332,9,,,,2095.12,0
15179030,13:14:56,13:14:56,2333,10,,,,2207.76,0
15179030,13:15:57,13:15:57,2334,11,,,,2455.46,0
15179030,13:16:59,13:16:59,2335,12,,,,2710.75,0
15179030,13:17:40,13:17:40,2336,13,,,,2853.59,0
15179030,13:17:53,13:17:53,2337,14,,,,2901.45,0
15179030,13:20:07,13:20:07,2339,15,,,,3472.82,0
15179030,13:20:34,13:20:34,2340,16,,,,3611.43,0
15179030,13:21:29,13:21:29,2341,17,,,,3916.54,0
15179030,13:22:37,13:22:37,9897,18,,,,4304.44,0
15179030,13:24:00,13:24:00,2128,19,,1,,4621.4,
15179040,13:06:00,13:06:00,10161,1,,,1,0,
15179040,13:09:44,13:09:44,162,2,,,,831.91,0
15179040,13:10:20,13:10:20,2326,3,,,,994.08,0
15179040,13:11:00,13:11:00,2327,4,,,,1159.79,
15179040,13:12:25,13:12:25,2328,5,,,,1517.43,0
15179040,13:12:52,13:12:52,2329,6,,,,1645.47,0
15179040,13:13:20,13:13:20,2330,7,,,,1761.68,0
15179040,13:14:04,13:14:04,2331,8,,,,1993.65,0
15179040,13:14:28,13:14:28,2332,9,,,,2095.12,0
15179040,13:14:56,13:14:56,2333,10,,,,2207.76,0
15179040,13:15:57,13:15:57,2334,11,,,,2455.46,0
15179040,13:16:59,13:16:59,2335,12,,,,2710.75,0
15179040,13:17:40,13:17:40,2336,13,,,,2853.59,0
15179040,13:17:53,13:17:53,2337,14,,,,2901.45,0
15179040,13:20:07,13:20:07,2339,15,,,,3472.82,0
15179040,13:20:34,13:20:34,2340,16,,,,3611.43,0
15179040,13:21:29,13:21:29,2341,17,,,,3916.54,0
15179040,13:22:37,13:22:37,9897,18,,,,4304.44,0
15179040,13:24:00,13:24:00,2128,19,,1,,4621.4,
15179050,13:06:00,13:06:00,10161,1,,,1,0,
15179050,13:09:44,13:09:44,162,2,,,,831.91,0
15179050,13:10:20,13:10:20,2326,3,,,,994.08,0
15179050,13:11:00,13:11:00,2327,4,,,,1159.79,
15179050,13:12:25,13:12:25,2328,5,,,,1517.43,0
15179050,13:12:52,13:12:52,2329,6,,,,1645.47,0
15179050,13:13:20,13:13:20,2330,7,,,,1761.68,0
15179050,13:14:04,13:14:04,2331,8,,,,1993.65,0
15179050,13:14:28,13:14:28,2332,9,,,,2095.12,0
15179050,13:14:56,13:14:56,2333,10,,,,2207.76,0
15179050,13:15:57,13:15:57,2334,11,,,,2455.46,0
15179050,13:16:59,13:16:59,2335,12,,,,2710.75,0
15179050,13:17:40,13:17:40,2336,13,,,,2853.59,0
15179050,13:17:53,13:17:53,2337,14,,,,2901.45,0
15179050,13:20:07,13:20:07,2339,15,,,,3472.82,0
15179050,13:20:34,13:20:34,2340,16,,,,3611.43,0
15179050,13:21:29,13:21:29,2341,17,,,,3916.54,0
15179050,13:22:37,13:22:37,9897,18,,,,4304.44,0
15179050,13:24:00,13:24:00,2128,19,,1,,4621.4,
15179060,13:06:00,13:06:00,10161,1,,,1,0,
15179060,13:09:44,13:09:44,162,2,,,,831.91,0
15179060,13:10:20,13:10:20,2326,3,,,,994.08,0
15179060,13:11:00,13:11:00,2327,4,,,,1159.79,
15179060,13:12:25,13:12:25,2328,5,,,,1517.43,0
15179060,13:12:52,13:12:52,2329,6,,,,1645.47,0
15179060,13:13:20,13:13:20,2330,7,,,,1761.68,0
15179060,13:14:04,13:14:04,2331,8,,,,1993.65,0
15179060,13:14:28,13:14:28,2332,9,,,,2095.12,0
15179060,13:14:56,13:14:56,2333,10,,,,2207.76,0
15179060,13:15:57,13:15:57,2334,11,,,,2455.46,0
15179060,13:16:59,13:16:59,2335,12,,,,2710.75,0
15179060,13:17:40,13:17:40,2336,13,,,,2853.59,0
15179060,13:17:53,13:17:53,2337,14,,,,2901.45,0
15179060,13:20:07,13:20:07,2339,15,,,,3472.82,0
15179060,13:20:34,13:20:34,2340,16,,,,3611.43,0
15179060,13:21:29,13:21:29,2341,17,,,,3916.54,0
15179060,13:22:37,13:22:37,9897,18,,,,4304.44,0
15179060,13:24:00,13:24:00,2128,19,,1,,4621.4,
15179090,13:06:00,13:06:00,10161,1,,,1,0,
15179090,13:09:44,13:09:44,162,2,,,,831.91,0
15179090,13:10:20,13:10:20,2326,3,,,,994.08,0
15179090,13:11:00,13:11:00,2327,4,,,,1159.79,
15179090,13:12:25,13:12:25,2328,5,,,,1517.43,0
15179090,13:12:52,13:12:52,2329,6,,,,1645.47,0
15179090,13:13:20,13:13:20,2330,7,,,,1761.68,0
15179090,13:14:04,13:14:04,2331,8,,,,1993.65,0
15179090,13:14:28,13:14:28,2332,9,,,,2095.12,0
15179090,13:14:56,13:14:56,2333,10,,,,2207.76,0
15179090,13:15:57,13:15:57,2334,11,,,,2455.46,0
15179090,13:16:59,13:16:59,2335,12,,,,2710.75,0
15179090,13:17:40,13:17:40,2336,13,,,,2853.59,0
15179090,13:17:53,13:17:53,2337,14,,,,2901.45,0
15179090,13:20:07,13:20:07,2339,15,,,,3472.82,0
15179090,13:20:34,13:20:34,2340,16,,,,3611.43,0
15179090,13:21:29,13:21:29,2341,17,,,,3916.54,0
15179090,13:22:37,13:22:37,9897,18,,,,4304.44,0
15179090,13:24:00,13:24:00,2128,19,,1,,4621.4,
15179100,13:06:00,13:06:00,10161,1,,,1,0,
15179100,13:09:44,13:09:44,162,2,,,,831.91,0
15179100,13:10:20,13:10:20,2326,3,,,,994.08,0
15179100,13:11:00,13:11:00,2327,4,,,,1159.79,
15179100,13:12:25,13:12:25,2328,5,,,,1517.43,0
15179100,13:12:52,13:12:52,2329,6,,,,1645.47,0
15179100,13:13:20,13:13:20,2330,7,,,,1761.68,0
15179100,13:14:04,13:14:04,2331,8,,,,1993.65,0
15179100,13:14:28,13:14:28,2332,9,,,,2095.12,0
15179100,13:14:56,13:14:56,2333,10,,,,2207.76,0
15179100,13:15:57,13:15:57,2334,11,,,,2455.46,0
15179100,13:16:59,13:16:59,2335,12,,,,2710.75,0
15179100,13:17:40,13:17:40,2336,13,,,,2853.59,0
15179100,13:17:53,13:17:53,2337,14,,,,2901.45,0
15179100,13:20:07,13:20:07,2339,15,,,,3472.82,0
15179100,13:20:34,13:20:34,2340,16,,,,3611.43,0
15179100,13:21:29,13:21:29,2341,17,,,,3916.54,0
15179100,13:22:37,13:22:37,9897,18,,,,4304.44,0
15179100,13:24:00,13:24:00,2128,19,,1,,4621.4,
15179110,13:06:00,13:06:00,10161,1,,,1,0,
15179110,13:09:44,13:09:44,162,2,,,,831.91,0
15179110,13:10:20,13:10:20,2326,3,,,,994.08,0
15179110,13:11:00,13:11:00,2327,4,,,,1159.79,
15179110,13:12:25,13:12:25,2328,5,,,,1517.43,0
15179110,13:12:52,13:12:52,2329,6,,,,1645.47,0
15179110,13:13:20,13:13:20,2330,7,,,,1761.68,0
15179110,13:14:04,13:14:04,2331,8,,,,1993.65,0
15179110,13:14:28,13:14:28,2332,9,,,,2095.12,0
15179110,13:14:56,13:14:56,2333,10,,,,2207.76,0
15179110,13:15:57,13:15:57,2334,11,,,,2455.46,0
15179110,13:16:59,13:16:59,2335,12,,,,2710.75,0
15179110,13:17:40,13:17:40,2336,13,,,,2853.59,0
15179110,13:17:53,13:17:53,2337,14,,,,2901.45,0
15179110,13:20:07,13:20:07,2339,15,,,,3472.82,0
15179110,13:20:34,13:20:34,2340,16,,,,3611.43,0
15179110,13:21:29,13:21:29,2341,17,,,,3916.54,0
15179110,13:22:37,13:22:37,9897,18,,,,4304.44,0
15179110,13:24:00,13:24:00,2128,19,,1,,4621.4,
17006020,18:09:00,18:09:00,10161,1,,,1,0,
17006020,18:14:13,18:14:13,162,2,,,,831.91,0
17006020,18:15:04,18:15:04,2326,3,,,,994.08,0
17006020,18:16:00,18:16:00,2327,4,,,,1159.79,
17006020,18:17:25,18:17:25,2328,5,,,,1517.43,0
17006020,18:17:52,18:17:52,2329,6,,,,1645.47,0
17006020,18:18:20,18:18:20,2330,7,,,,1761.68,0
17006020,18:19:04,18:19:04,2331,8,,,,1993.65,0
17006020,18:19:28,18:19:28,2332,9,,,,2095.12,0
17006020,18:19:56,18:19:56,2333,10,,,,2207.76,0
17006020,18:20:57,18:20:57,2334,11,,,,2455.46,0
17006020,18:21:59,18:21:59,2335,12,,,,2710.75,0
17006020,18:22:40,18:22:40,2336,13,,,,2853.59,0
17006020,18:22:53,18:22:53,2337,14,,,,2901.45,0
17006020,18:25:07,18:25:07,2339,15,,,,3472.82,0
17006020,18:25:34,18:25:34,2340,16,,,,3611.43,0
17006020,18:26:29,18:26:29,2341,17,,,,3916.54,0
17006020,18:27:37,18:27:37,9897,18,,,,4304.44,0
17006020,18:29:00,18:29:00,2128,19,,1,,4621.4,
17006030,18:09:00,18:09:00,10161,1,,,1,0,
17006030,18:14:13,18:14:13,162,2,,,,831.91,0
17006030,18:15:04,18:15:04,2326,3,,,,994.08,0
17006030,18:16:00,18:16:00,2327,4,,,,1159.79,
17006030,18:17:25,18:17:25,2328,5,,,,1517.43,0
17006030,18:17:52,18:17:52,2329,6,,,,1645.47,0
17006030,18:18:20,18:18:20,2330,7,,,,1761.68,0
17006030,18:19:04,18:19:04,2331,8,,,,1993.65,0
17006030,18:19:28,18:19:28,2332,9,,,,2095.12,0
17006030,18:19:56,18:19:56,2333,10,,,,2207.76,0
17006030,18:20:57,18:20:57,2334,11,,,,2455.46,0
17006030,18:21:59,18:21:59,2335,12,,,,2710.75,0
17006030,18:22:40,18:22:40,2336,13,,,,2853.59,0
17006030,18:22:53,18:22:53,2337,14,,,,2901.45,0
17006030,18:25:07,18:25:07,2339,15,,,,3472.82,0
17006030,18:25:34,18:25:34,2340,16,,,,3611.43,0
17006030,18:26:29,18:26:29,2341,17,,,,3916.54,0
17006030,18:27:37,18:27:37,9897,18,,,,4304.44,0
17006030,18:29:00,18:29:00,2128,19,,1,,4621.4,
17006040,18:09:00,18:09:00,10161,1,,,1,0,
17006040,18:14:13,18:14:13,162,2,,,,831.91,0
17006040,18:15:04,18:15:04,2326,3,,,,994.08,0
17006040,18:16:00,18:16:00,2327,4,,,,1159.79,
17006040,18:17:25,18:17:25,2328,5,,,,1517.43,0
17006040,18:17:52,18:17:52,2329,6,,,,1645.47,0
17006040,18:18:20,18:18:20,2330,7,,,,1761.68,0
17006040,18:19:04,18:19:04,2331,8,,,,1993.65,0
17006040,18:19:28,18:19:28,2332,9,,,,2095.12,0
17006040,18:19:56,18:19:56,2333,10,,,,2207.76,0
17006040,18:20:57,18:20:57,2334,11,,,,2455.46,0
17006040,18:21:59,18:21:59,2335,12,,,,2710.75,0
17006040,18:22:40,18:22:40,2336,13,,,,2853.59,0
17006040,18:22:53,18:22:53,2337,14,,,,2901.45,0
17006040,18:25:07,18:25:07,2339,15,,,,3472.82,0
17006040,18:25:34,18:25:34,2340,16,,,,3611.43,0
17006040,18:26:29,18:26:29,2341,17,,,,3916.54,0
17006040,18:27:37,18:27:37,9897,18,,,,4304.44,0
17006040,18:29:00,18:29:00,2128,19,,1,,4621.4,
17006050,18:09:00,18:09:00,10161,1,,,1,0,
17006050,18:14:13,18:14:13,162,2,,,,831.91,0
17006050,18:15:04,18:15:04,2326,3,,,,994.08,0
17006050,18:16:00,18:16:00,2327,4,,,,1159.79,
17006050,18:17:25,18:17:25,2328,5,,,,1517.43,0
17006050,18:17:52,18:17:52,2329,6,,,,1645.47,0
17006050,18:18:20,18:18:20,2330,7,,,,1761.68,0
17006050,18:19:04,18:19:04,2331,8,,,,1993.65,0
17006050,18:19:28,18:19:28,2332,9,,,,2095.12,0
17006050,18:19:56,18:19:56,2333,10,,,,2207.76,0
17006050,18:20:57,18:20:57,2334,11,,,,2455.46,0
17006050,18:21:59,18:21:59,2335,12,,,,2710.75,0
17006050,18:22:40,18:22:40,2336,13,,,,2853.59,0
17006050,18:22:53,18:22:53,2337,14,,,,2901.45,0
17006050,18:25:07,18:25:07,2339,15,,,,3472.82,0
17006050,18:25:34,18:25:34,2340,16,,,,3611.43,0
17006050,18:26:29,18:26:29,2341,17,,,,3916.54,0
17006050,18:27:37,18:27:37,9897,18,,,,4304.44,0
17006050,18:29:00,18:29:00,2128,19,,1,,4621.4,
17006060,18:09:00,18:09:00,10161,1,,,1,0,
17006060,18:14:13,18:14:13,162,2,,,,831.91,0
17006060,18:15:04,18:15:04,2326,3,,,,994.08,0
17006060,18:16:00,18:16:00,2327,4,,,,1159.79,
17006060,18:17:25,18:17:25,2328,5,,,,1517.43,0
17006060,18:17:52,18:17:52,2329,6,,,,1645.47,0
17006060,18:18:20,18:18:20,2330,7,,,,1761.68,0
17006060,18:19:04,18:19:04,2331,8,,,,1993.65,0
17006060,18:19:28,18:19:28,2332,9,,,,2095.12,0
17006060,18:19:56,18:19:56,2333,10,,,,2207.76,0
17006060,18:20:57,18:20:57,2334,11,,,,2455.46,0
17006060,18:21:59,18:21:59,2335,12,,,,2710.75,0
17006060,18:22:40,18:22:40,2336,13,,,,2853.59,0
17006060,18:22:53,18:22:53,2337,14,,,,2901.45,0
17006060,18:25:07,18:25:07,2339,15,,,,3472.82,0
17006060,18:25:34,18:25:34,2340,16,,,,3611.43,0
17006060,18:26:29,18:26:29,2341,17,,,,3916.54,0
17006060,18:27:37,18:27:37,9897,18,,,,4304.44,0
17006060,18:29:00,18:29:00,2128,19,,1,,4621.4,
17006090,18:09:00,18:09:00,10161,1,,,1,0,
17006090,18:14:13,18:14:13,162,2,,,,831.91,0
17006090,18:15:04,18:15:04,2326,3,,,,994.08,0
17006090,18:16:00,18:16:00,2327,4,,,,1159.79,
17006090,18:17:25,18:17:25,2328,5,,,,1517.43,0
17006090,18:17:52,18:17:52,2329,6,,,,1645.47,0
17006090,18:18:20,18:18:20,2330,7,,,,1761.68,0
17006090,18:19:04,18:19:04,2331,8,,,,1993.65,0
17006090,18:19:28,18:19:28,2332,9,,,,2095.12,0
17006090,18:19:56,18:19:56,2333,10,,,,2207.76,0
17006090,18:20:57,18:20:57,2334,11,,,,2455.46,0
17006090,18:21:59,18:21:59,2335,12,,,,2710.75,0
17006090,18:22:40,18:22:40,2336,13,,,,2853.59,0
17006090,18:22:53,18:22:53,2337,14,,,,2901.45,0
17006090,18:25:07,18:25:07,2339,15,,,,3472.82,0
17006090,18:25:34,18:25:34,2340,16,,,,3611.43,0
17006090,18:26:29,18:26:29,2341,17,,,,3916.54,0
17006090,18:27:37,18:27:37,9897,18,,,,4304.44,0
17006090,18:29:00,18:29:00,2128,19,,1,,4621.4,
17006100,18:09:00,18:09:00,10161,1,,,1,0,
17006100,18:14:13,18:14:13,162,2,,,,831.91,0
17006100,18:15:04,18:15:04,2326,3,,,,994.08,0
17006100,18:16:00,18:16:00,2327,4,,,,1159.79,
17006100,18:17:25,18:17:25,2328,5,,,,1517.43,0
17006100,18:17:52,18:17:52,2329,6,,,,1645.47,0
17006100,18:18:20,18:18:20,2330,7,,,,1761.68,0
17006100,18:19:04,18:19:04,2331,8,,,,1993.65,0
17006100,18:19:28,18:19:28,2332,9,,,,2095.12,0
17006100,18:19:56,18:19:56,2333,10,,,,2207.76,0
17006100,18:20:57,18:20:57,2334,11,,,,2455.46,0
17006100,18:21:59,18:21:59,2335,12,,,,2710.75,0
17006100,18:22:40,18:22:40,2336,13,,,,2853.59,0
17006100,18:22:53,18:22:53,2337,14,,,,2901.45,0
17006100,18:25:07,18:25:07,2339,15,,,,3472.82,0
17006100,18:25:34,18:25:34,2340,16,,,,3611.43,0
17006100,18:26:29,18:26:29,2341,17,,,,3916.54,0
17006100,18:27:37,18:27:37,9897,18,,,,4304.44,0
17006100,18:29:00,18:29:00,2128,19,,1,,4621.4,
17006110,18:09:00,18:09:00,10161,1,,,1,0,
17006110,18:14:13,18:14:13,162,2,,,,831.91,0
17006110,18:15:04,18:15:04,2326,3,,,,994.08,0
17006110,18:16:00,18:16:00,2327,4,,,,1159.79,
17006110,18:17:25,18:17:25,2328,5,,,,1517.43,0
17006110,18:17:52,18:17:52,2329,6,,,,1645.47,0
17006110,18:18:20,18:18:20,2330,7,,,,1761.68,0
17006110,18:19:04,18:19:04,2331,8,,,,1993.65,0
17006110,18:19:28,18:19:28,2332,9,,,,2095.12,0
17006110,18:19:56,18:19:56,2333,10,,,,2207.76,0
17006110,18:20:57,18:20:57,2334,11,,,,2455.46,0
17006110,18:21:59,18:21:59,2335,12,,,,2710.75,0
17006110,18:22:40,18:22:40,2336,13,,,,2853.59,0
17006110,18:22:53,18:22:53,2337,14,,,,2901.45,0
17006110,18:25:07,18:25:07,2339,15,,,,3472.82,0
17006110,18:25:34,18:25:34,2340,16,,,,3611.43,0
17006110,18:26:29,18:26:29,2341,17,,,,3916.54,0
17006110,18:27:37,18:27:37,9897,18,,,,4304.44,0
17006110,18:29:00,18:29:00,2128,19,,1,,4621.4,
18468020,10:09:00,10:09:00,10161,1,,,1,0,
18468020,10:12:44,10:12:44,162,2,,,,831.91,0
18468020,10:13:20,10:13:20,2326,3,,,,994.08,0
18468020,10:14:00,10:14:00,2327,4,,,,1159.79,
18468020,10:15:45,10:15:45,2328,5,,,,1517.43,0
18468020,10:16:18,10:16:18,2329,6,,,,1645.47,0
18468020,10:16:52,10:16:52,2330,7,,,,1761.68,0
18468020,10:17:47,10:17:47,2331,8,,,,1993.65,0
18468020,10:18:16,10:18:16,2332,9,,,,2095.12,0
18468020,10:18:50,10:18:50,2333,10,,,,2207.76,0
18468020,10:20:06,10:20:06,2334,11,,,,2455.46,0
18468020,10:21:22,10:21:22,2335,12,,,,2710.75,0
18468020,10:22:12,10:22:12,2336,13,,,,2853.59,0
18468020,10:22:29,10:22:29,2337,14,,,,2901.45,0
18468020,10:25:13,10:25:13,2339,15,,,,3472.82,0
18468020,10:25:47,10:25:47,2340,16,,,,3611.43,0
18468020,10:26:54,10:26:54,2341,17,,,,3916.54,0
18468020,10:28:18,10:28:18,9897,18,,,,4304.44,0
18468020,10:30:00,10:30:00,2128,19,,1,,4621.4,
18468030,10:09:00,10:09:00,10161,1,,,1,0,
18468030,10:12:44,10:12:44,162,2,,,,831.91,0
18468030,10:13:20,10:13:20,2326,3,,,,994.08,0
18468030,10:14:00,10:14:00,2327,4,,,,1159.79,
18468030,10:15:45,10:15:45,2328,5,,,,1517.43,0
18468030,10:16:18,10:16:18,2329,6,,,,1645.47,0
18468030,10:16:52,10:16:52,2330,7,,,,1761.68,0
18468030,10:17:47,10:17:47,2331,8,,,,1993.65,0
18468030,10:18:16,10:18:16,2332,9,,,,2095.12,0
18468030,10:18:50,10:18:50,2333,10,,,,2207.76,0
18468030,10:20:06,10:20:06,2334,11,,,,2455.46,0
18468030,10:21:22,10:21:22,2335,12,,,,2710.75,0
18468030,10:22:12,10:22:12,2336,13,,,,2853.59,0
18468030,10:22:29,10:22:29,2337,14,,,,2901.45,0
18468030,10:25:13,10:25:13,2339,15,,,,3472.82,0
18468030,10:25:47,10:25:47,2340,16,,,,3611.43,0
18468030,10:26:54,10:26:54,2341,17,,,,3916.54,0
18468030,10:28:18,10:28:18,9897,18,,,,4304.44,0
18468030,10:30:00,10:30:00,2128,19,,1,,4621.4,
18468040,10:09:00,10:09:00,10161,1,,,1,0,
18468040,10:12:44,10:12:44,162,2,,,,831.91,0
18468040,10:13:20,10:13:20,2326,3,,,,994.08,0
18468040,10:14:00,10:14:00,2327,4,,,,1159.79,
18468040,10:15:45,10:15:45,2328,5,,,,1517.43,0
18468040,10:16:18,10:16:18,2329,6,,,,1645.47,0
18468040,10:16:52,10:16:52,2330,7,,,,1761.68,0
18468040,10:17:47,10:17:47,2331,8,,,,1993.65,0
18468040,10:18:16,10:18:16,2332,9,,,,2095.12,0
18468040,10:18:50,10:18:50,2333,10,,,,2207.76,0
18468040,10:20:06,10:20:06,2334,11,,,,2455.46,0
18468040,10:21:22,10:21:22,2335,12,,,,2710.75,0
18468040,10:22:12,10:22:12,2336,13,,,,2853.59,0
18468040,10:22:29,10:22:29,2337,14,,,,2901.45,0
18468040,10:25:13,10:25:13,2339,15,,,,3472.82,0
18468040,10:25:47,10:25:47,2340,16,,,,3611.43,0
18468040,10:26:54,10:26:54,2341,17,,,,3916.54,0
18468040,10:28:18,10:28:18,9897,18,,,,4304.44,0
18468040,10:30:00,10:30:00,2128,19,,1,,4621.4,
18468050,10:09:00,10:09:00,10161,1,,,1,0,
18468050,10:12:44,10:12:44,162,2,,,,831.91,0
18468050,10:13:20,10:13:20,2326,3,,,,994.08,0
18468050,10:14:00,10:14:00,2327,4,,,,1159.79,
18468050,10:15:45,10:15:45,2328,5,,,,1517.43,0
18468050,10:16:18,10:16:18,2329,6,,,,1645.47,0
18468050,10:16:52,10:16:52,2330,7,,,,1761.68,0
18468050,10:17:47,10:17:47,2331,8,,,,1993.65,0
18468050,10:18:16,10:18:16,2332,9,,,,2095.12,0
18468050,10:18:50,10:18:50,2333,10,,,,2207.76,0
18468050,10:20:06,10:20:06,2334,11,,,,2455.46,0
18468050,10:21:22,10:21:22,2335,12,,,,2710.75,0
18468050,10:22:12,10:22:12,2336,13,,,,2853.59,0
18468050,10:22:29,10:22:29,2337,14,,,,2901.45,0
18468050,10:25:13,10:25:13,2339,15,,,,3472.82,0
18468050,10:25:47,10:25:47,2340,16,,,,3611.43,0
18468050,10:26:54,10:26:54,2341,17,,,,3916.54,0
18468050,10:28:18,10:28:18,9897,18,,,,4304.44,0
18468050,10:30:00,10:30:00,2128,19,,1,,4621.4,
18468060,10:09:00,10:09:00,10161,1,,,1,0,
18468060,10:12:44,10:12:44,162,2,,,,831.91,0
18468060,10:13:20,10:13:20,2326,3,,,,994.08,0
18468060,10:14:00,10:14:00,2327,4,,,,1159.79,
18468060,10:15:45,10:15:45,2328,5,,,,1517.43,0
18468060,10:16:18,10:16:18,2329,6,,,,1645.47,0
18468060,10:16:52,10:16:52,2330,7,,,,1761.68,0
18468060,10:17:47,10:17:47,2331,8,,,,1993.65,0
18468060,10:18:16,10:18:16,2332,9,,,,2095.12,0
18468060,10:18:50,10:18:50,2333,10,,,,2207.76,0
18468060,10:20:06,10:20:06,2334,11,,,,2455.46,0
18468060,10:21:22,10:21:22,2335,12,,,,2710.75,0
18468060,10:22:12,10:22:12,2336,13,,,,2853.59,0
18468060,10:22:29,10:22:29,2337,14,,,,2901.45,0
18468060,10:25:13,10:25:13,2339,15,,,,3472.82,0
18468060,10:25:47,10:25:47,2340,16,,,,3611.43,0
18468060,10:26:54,10:26:54,2341,17,,,,3916.54,0
18468060,10:28:18,10:28:18,9897,18,,,,4304.44,0
18468060,10:30:00,10:30:00,2128,19,,1,,4621.4,
18468090,10:09:00,10:09:00,10161,1,,,1,0,
18468090,10:12:44,10:12:44,162,2,,,,831.91,0
18468090,10:13:20,10:13:20,2326,3,,,,994.08,0
18468090,10:14:00,10:14:00,2327,4,,,,1159.79,
18468090,10:15:45,10:15:45,2328,5,,,,1517.43,0
18468090,10:16:18,10:16:18,2329,6,,,,1645.47,0
18468090,10:16:52,10:16:52,2330,7,,,,1761.68,0
18468090,10:17:47,10:17:47,2331,8,,,,1993.65,0
18468090,10:18:16,10:18:16,2332,9,,,,2095.12,0
18468090,10:18:50,10:18:50,2333,10,,,,2207.76,0
18468090,10:20:06,10:20:06,2334,11,,,,2455.46,0
18468090,10:21:22,10:21:22,2335,12,,,,2710.75,0
18468090,10:22:12,10:22:12,2336,13,,,,2853.59,0
18468090,10:22:29,10:22:29,2337,14,,,,2901.45,0
18468090,10:25:13,10:25:13,2339,15,,,,3472.82,0
18468090,10:25:47,10:25:47,2340,16,,,,3611.43,0
18468090,10:26:54,10:26:54,2341,17,,,,3916.54,0
18468090,10:28:18,10:28:18,9897,18,,,,4304.44,0
18468090,10:30:00,10:30:00,2128,19,,1,,4621.4,
18468100,10:09:00,10:09:00,10161,1,,,1,0,
18468100,10:12:44,10:12:44,162,2,,,,831.91,0
18468100,10:13:20,10:13:20,2326,3,,,,994.08,0
18468100,10:14:00,10:14:00,2327,4,,,,1159.79,
18468100,10:15:45,10:15:45,2328,5,,,,1517.43,0
18468100,10:16:18,10:16:18,2329,6,,,,1645.47,0
18468100,10:16:52,10:16:52,2330,7,,,,1761.68,0
18468100,10:17:47,10:17:47,2331,8,,,,1993.65,0
18468100,10:18:16,10:18:16,2332,9,,,,2095.12,0
18468100,10:18:50,10:18:50,2333,10,,,,2207.76,0
18468100,10:20:06,10:20:06,2334,11,,,,2455.46,0
18468100,10:21:22,10:21:22,2335,12,,,,2710.75,0
18468100,10:22:12,10:22:12,2336,13,,,,2853.59,0
18468100,10:22:29,10:22:29,2337,14,,,,2901.45,0
18468100,10:25:13,10:25:13,2339,15,,,,3472.82,0
18468100,10:25:47,10:25:47,2340,16,,,,3611.43,0
18468100,10:26:54,10:26:54,2341,17,,,,3916.54,0
18468100,10:28:18,10:28:18,9897,18,,,,4304.44,0
18468100,10:30:00,10:30:00,2128,19,,1,,4621.4,
18468110,10:09:00,10:09:00,10161,1,,,1,0,
18468110,10:12:44,10:12:44,162,2,,,,831.91,0
18468110,10:13:20,10:13:20,2326,3,,,,994.08,0
18468110,10:14:00,10:14:00,2327,4,,,,1159.79,
18468110,10:15:45,10:15:45,2328,5,,,,1517.43,0
18468110,10:16:18,10:16:18,2329,6,,,,1645.47,0
18468110,10:16:52,10:16:52,2330,7,,,,1761.68,0
18468110,10:17:47,10:17:47,2331,8,,,,1993.65,0
18468110,10:18:16,10:18:16,2332,9,,,,2095.12,0
18468110,10:18:50,10:18:50,2333,10,,,,2207.76,0
18468110,10:20:06,10:20:06,2334,11,,,,2455.46,0
18468110,10:21:22,10:21:22,2335,12,,,,2710.75,0
18468110,10:22:12,10:22:12,2336,13,,,,2853.59,0
18468110,10:22:29,10:22:29,2337,14,,,,2901.45,0
18468110,10:25:13,10:25:13,2339,15,,,,3472.82,0
18468110,10:25:47,10:25:47,2340,16,,,,3611.43,0
18468110,10:26:54,10:26:54,2341,17,,,,3916.54,0
18468110,10:28:18,10:28:18,9897,18,,,,4304.44,0
18468110,10:30:00,10:30:00,2128,19,,1,,4621.4,
21775020,12:09:00,12:09:00,10161,1,,,1,0,
21775020,12:12:44,12:12:44,162,2,,,,831.91,0
21775020,12:13:20,12:13:20,2326,3,,,,994.08,0
21775020,12:14:00,12:14:00,2327,4,,,,1159.79,
21775020,12:15:25,12:15:25,2328,5,,,,1517.43,0
21775020,12:15:52,12:15:52,2329,6,,,,1645.47,0
21775020,12:16:20,12:16:20,2330,7,,,,1761.68,0
21775020,12:17:04,12:17:04,2331,8,,,,1993.65,0
21775020,12:17:28,12:17:28,2332,9,,,,2095.12,0
21775020,12:17:56,12:17:56,2333,10,,,,2207.76,0
21775020,12:18:57,12:18:57,2334,11,,,,2455.46,0
21775020,12:19:59,12:19:59,2335,12,,,,2710.75,0
21775020,12:20:40,12:20:40,2336,13,,,,2853.59,0
21775020,12:20:53,12:20:53,2337,14,,,,2901.45,0
21775020,12:23:07,12:23:07,2339,15,,,,3472.82,0
21775020,12:23:34,12:23:34,2340,16,,,,3611.43,0
21775020,12:24:29,12:24:29,2341,17,,,,3916.54,0
21775020,12:25:37,12:25:37,9897,18,,,,4304.44,0
21775020,12:27:00,12:27:00,2128,19,,1,,4621.4,
21775030,12:09:00,12:09:00,10161,1,,,1,0,
21775030,12:12:44,12:12:44,162,2,,,,831.91,0
21775030,12:13:20,12:13:20,2326,3,,,,994.08,0
21775030,12:14:00,12:14:00,2327,4,,,,1159.79,
21775030,12:15:25,12:15:25,2328,5,,,,1517.43,0
21775030,12:15:52,12:15:52,2329,6,,,,1645.47,0
21775030,12:16:20,12:16:20,2330,7,,,,1761.68,0
21775030,12:17:04,12:17:04,2331,8,,,,1993.65,0
21775030,12:17:28,12:17:28,2332,9,,,,2095.12,0
21775030,12:17:56,12:17:56,2333,10,,,,2207.76,0
21775030,12:18:57,12:18:57,2334,11,,,,2455.46,0
21775030,12:19:59,12:19:59,2335,12,,,,2710.75,0
21775030,12:20:40,12:20:40,2336,13,,,,2853.59,0
21775030,12:20:53,12:20:53,2337,14,,,,2901.45,0
21775030,12:23:07,12:23:07,2339,15,,,,3472.82,0
21775030,12:23:34,12:23:34,2340,16,,,,3611.43,0
21775030,12:24:29,12:24:29,2341,17,,,,3916.54,0
21775030,12:25:37,12:25:37,9897,18,,,,4304.44,0
21775030,12:27:00,12:27:00,2128,19,,1,,4621.4,
21775040,12:09:00,12:09:00,10161,1,,,1,0,
21775040,12:12:44,12:12:44,162,2,,,,831.91,0
21775040,12:13:20,12:13:20,2326,3,,,,994.08,0
21775040,12:14:00,12:14:00,2327,4,,,,1159.79,
21775040,12:15:25,12:15:25,2328,5,,,,1517.43,0
21775040,12:15:52,12:15:52,2329,6,,,,1645.47,0
21775040,12:16:20,12:16:20,2330,7,,,,1761.68,0
21775040,12:17:04,12:17:04,2331,8,,,,1993.65,0
21775040,12:17:28,12:17:28,2332,9,,,,2095.12,0
21775040,12:17:56,12:17:56,2333,10,,,,2207.76,0
21775040,12:18:57,12:18:57,2334,11,,,,2455.46,0
21775040,12:19:59,12:19:59,2335,12,,,,2710.75,0
21775040,12:20:40,12:20:40,2336,13,,,,2853.59,0
21775040,12:20:53,12:20:53,2337,14,,,,2901.45,0
21775040,12:23:07,12:23:07,2339,15,,,,3472.82,0
21775040,12:23:34,12:23:34,2340,16,,,,3611.43,0
21775040,12:24:29,12:24:29,2341,17,,,,3916.54,0
21775040,12:25:37,12:25:37,9897,18,,,,4304.44,0
21775040,12:27:00,12:27:00,2128,19,,1,,4621.4,
21775050,12:09:00,12:09:00,10161,1,,,1,0,
21775050,12:12:44,12:12:44,162,2,,,,831.91,0
21775050,12:13:20,12:13:20,2326,3,,,,994.08,0
21775050,12:14:00,12:14:00,2327,4,,,,1159.79,
21775050,12:15:25,12:15:25,2328,5,,,,1517.43,0
21775050,12:15:52,12:15:52,2329,6,,,,1645.47,0
21775050,12:16:20,12:16:20,2330,7,,,,1761.68,0
21775050,12:17:04,12:17:04,2331,8,,,,1993.65,0
21775050,12:17:28,12:17:28,2332,9,,,,2095.12,0
21775050,12:17:56,12:17:56,2333,10,,,,2207.76,0
21775050,12:18:57,12:18:57,2334,11,,,,2455.46,0
21775050,12:19:59,12:19:59,2335,12,,,,2710.75,0
21775050,12:20:40,12:20:40,2336,13,,,,2853.59,0
21775050,12:20:53,12:20:53,2337,14,,,,2901.45,0
21775050,12:23:07,12:23:07,2339,15,,,,3472.82,0
21775050,12:23:34,12:23:34,2340,16,,,,3611.43,0
21775050,12:24:29,12:24:29,2341,17,,,,3916.54,0
21775050,12:25:37,12:25:37,9897,18,,,,4304.44,0
21775050,12:27:00,12:27:00,2128,19,,1,,4621.4,
21775060,12:09:00,12:09:00,10161,1,,,1,0,
21775060,12:12:44,12:12:44,162,2,,,,831.91,0
21775060,12:13:20,12:13:20,2326,3,,,,994.08,0
21775060,12:14:00,12:14:00,2327,4,,,,1159.79,
21775060,12:15:25,12:15:25,2328,5,,,,1517.43,0
21775060,12:15:52,12:15:52,2329,6,,,,1645.47,0
21775060,12:16:20,12:16:20,2330,7,,,,1761.68,0
21775060,12:17:04,12:17:04,2331,8,,,,1993.65,0
21775060,12:17:28,12:17:28,2332,9,,,,2095.12,0
21775060,12:17:56,12:17:56,2333,10,,,,2207.76,0
21775060,12:18:57,12:18:57,2334,11,,,,2455.46,0
21775060,12:19:59,12:19:59,2335,12,,,,2710.75,0
21775060,12:20:40,12:20:40,2336,13,,,,2853.59,0
21775060,12:20:53,12:20:53,2337,14,,,,2901.45,0
21775060,12:23:07,12:23:07,2339,15,,,,3472.82,0
21775060,12:23:34,12:23:34,2340,16,,,,3611.43,0
21775060,12:24:29,12:24:29,2341,17,,,,3916.54,0
21775060,12:25:37,12:25:37,9897,18,,,,4304.44,0
21775060,12:27:00,12:27:00,2128,19,,1,,4621.4,
21775090,12:09:00,12:09:00,10161,1,,,1,0,
21775090,12:12:44,12:12:44,162,2,,,,831.91,0
21775090,12:13:20,12:13:20,2326,3,,,,994.08,0
21775090,12:14:00,12:14:00,2327,4,,,,1159.79,
21775090,12:15:25,12:15:25,2328,5,,,,1517.43,0
21775090,12:15:52,12:15:52,2329,6,,,,1645.47,0
21775090,12:16:20,12:16:20,2330,7,,,,1761.68,0
21775090,12:17:04,12:17:04,2331,8,,,,1993.65,0
21775090,12:17:28,12:17:28,2332,9,,,,2095.12,0
21775090,12:17:56,12:17:56,2333,10,,,,2207.76,0
21775090,12:18:57,12:18:57,2334,11,,,,2455.46,0
21775090,12:19:59,12:19:59,2335,12,,,,2710.75,0
21775090,12:20:40,12:20:40,2336,13,,,,2853.59,0
21775090,12:20:53,12:20:53,2337,14,,,,2901.45,0
21775090,12:23:07,12:23:07,2339,15,,,,3472.82,0
21775090,12:23:34,12:23:34,2340,16,,,,3611.43,0
21775090,12:24:29,12:24:29,2341,17,,,,3916.54,0
21775090,12:25:37,12:25:37,9897,18,,,,4304.44,0
21775090,12:27:00,12:27:00,2128,19,,1,,4621.4,
21775100,12:09:00,12:09:00,10161,1,,,1,0,
21775100,12:12:44,12:12:44,162,2,,,,831.91,0
21775100,12:13:20,12:13:20,2326,3,,,,994.08,0
21775100,12:14:00,12:14:00,2327,4,,,,1159.79,
21775100,12:15:25,12:15:25,2328,5,,,,1517.43,0
21775100,12:15:52,12:15:52,2329,6,,,,1645.47,0
21775100,12:16:20,12:16:20,2330,7,,,,1761.68,0
21775100,12:17:04,12:17:04,2331,8,,,,1993.65,0
21775100,12:17:28,12:17:28,2332,9,,,,2095.12,0
21775100,12:17:56,12:17:56,2333,10,,,,2207.76,0
21775100,12:18:57,12:18:57,2334,11,,,,2455.46,0
21775100,12:19:59,12:19:59,2335,12,,,,2710.75,0
21775100,12:20:40,12:20:40,2336,13,,,,2853.59,0
21775100,12:20:53,12:20:53,2337,14,,,,2901.45,0
21775100,12:23:07,12:23:07,2339,15,,,,3472.82,0
21775100,12:23:34,12:23:34,2340,16,,,,3611.43,0
21775100,12:24:29,12:24:29,2341,17,,,,3916.54,0
21775100,12:25:37,12:25:37,9897,18,,,,4304.44,0
21775100,12:27:00,12:27:00,2128,19,,1,,4621.4,
21775110,12:09:00,12:09:00,10161,1,,,1,0,
21775110,12:12:44,12:12:44,162,2,,,,831.91,0
21775110,12:13:20,12:13:20,2326,3,,,,994.08,0
21775110,12:14:00,12:14:00,2327,4,,,,1159.79,
21775110,12:15:25,12:15:25,2328,5,,,,1517.43,0
21775110,12:15:52,12:15:52,2329,6,,,,1645.47,0
21775110,12:16:20,12:16:20,2330,7,,,,1761.68,0
21775110,12:17:04,12:17:04,2331,8,,,,1993.65,0
21775110,12:17:28,12:17:28,2332,9,,,,2095.12,0
21775110,12:17:56,12:17:56,2333,10,,,,2207.76,0
21775110,12:18:57,12:18:57,2334,11,,,,2455.46,0
21775110,12:19:59,12:19:59,2335,12,,,,2710.75,0
21775110,12:20:40,12:20:40,2336,13,,,,2853.59,0
21775110,12:20:53,12:20:53,2337,14,,,,2901.45,0
21775110,12:23:07,12:23:07,2339,15,,,,3472.82,0
21775110,12:23:34,12:23:34,2340,16,,,,3611.43,0
21775110,12:24:29,12:24:29,2341,17,,,,3916.54,0
21775110,12:25:37,12:25:37,9897,18,,,,4304.44,0
21775110,12:27:00,12:27:00,2128,19,,1,,4621.4,
22771010,12:05:00,12:05:00,10161,1,,,1,0,
22771010,12:07:14,12:07:14,162,2,,,,831.91,0
22771010,12:07:36,12:07:36,2326,3,,,,994.08,0
22771010,12:08:00,12:08:00,2327,4,,,,1159.79,
22771010,12:09:32,12:09:32,2328,5,,,,1517.43,0
22771010,12:10:01,12:10:01,2329,6,,,,1645.47,0
22771010,12:10:31,12:10:31,2330,7,,,,1761.68,0
22771010,12:11:18,12:11:18,2331,8,,,,1993.65,0
22771010,12:11:44,12:11:44,2332,9,,,,2095.12,0
22771010,12:12:14,12:12:14,2333,10,,,,2207.76,0
22771010,12:13:20,12:13:20,2334,11,,,,2455.46,0
22771010,12:14:26,12:14:26,2335,12,,,,2710.75,0
22771010,12:15:11,12:15:11,2336,13,,,,2853.59,0
22771010,12:15:25,12:15:25,2337,14,,,,2901.45,0
22771010,12:17:49,12:17:49,2339,15,,,,3472.82,0
22771010,12:18:18,12:18:18,2340,16,,,,3611.43,0
22771010,12:19:17,12:19:17,2341,17,,,,3916.54,0
22771010,12:20:31,12:20:31,9897,18,,,,4304.44,0
22771010,12:22:00,12:22:00,2128,19,,1,,4621.4,
22771080,12:05:00,12:05:00,10161,1,,,1,0,
22771080,12:07:14,12:07:14,162,2,,,,831.91,0
22771080,12:07:36,12:07:36,2326,3,,,,994.08,0
22771080,12:08:00,12:08:00,2327,4,,,,1159.79,
22771080,12:09:32,12:09:32,2328,5,,,,1517.43,0
22771080,12:10:01,12:10:01,2329,6,,,,1645.47,0
22771080,12:10:31,12:10:31,2330,7,,,,1761.68,0
22771080,12:11:18,12:11:18,2331,8,,,,1993.65,0
22771080,12:11:44,12:11:44,2332,9,,,,2095.12,0
22771080,12:12:14,12:12:14,2333,10,,,,2207.76,0
22771080,12:13:20,12:13:20,2334,11,,,,2455.46,0
22771080,12:14:26,12:14:26,2335,12,,,,2710.75,0
22771080,12:15:11,12:15:11,2336,13,,,,2853.59,0
22771080,12:15:25,12:15:25,2337,14,,,,2901.45,0
22771080,12:17:49,12:17:49,2339,15,,,,3472.82,0
22771080,12:18:18,12:18:18,2340,16,,,,3611.43,0
22771080,12:19:17,12:19:17,2341,17,,,,3916.54,0
22771080,12:20:31,12:20:31,9897,18,,,,4304.44,0
22771080,12:22:00,12:22:00,2128,19,,1,,4621.4,
22771130,12:05:00,12:05:00,10161,1,,,1,0,
22771130,12:07:14,12:07:14,162,2,,,,831.91,0
22771130,12:07:36,12:07:36,2326,3,,,,994.08,0
22771130,12:08:00,12:08:00,2327,4,,,,1159.79,
22771130,12:09:32,12:09:32,2328,5,,,,1517.43,0
22771130,12:10:01,12:10:01,2329,6,,,,1645.47,0
22771130,12:10:31,12:10:31,2330,7,,,,1761.68,0
22771130,12:11:18,12:11:18,2331,8,,,,1993.65,0
22771130,12:11:44,12:11:44,2332,9,,,,2095.12,0
22771130,12:12:14,12:12:14,2333,10,,,,2207.76,0
22771130,12:13:20,12:13:20,2334,11,,,,2455.46,0
22771130,12:14:26,12:14:26,2335,12,,,,2710.75,0
22771130,12:15:11,12:15:11,2336,13,,,,2853.59,0
22771130,12:15:25,12:15:25,2337,14,,,,2901.45,0
22771130,12:17:49,12:17:49,2339,15,,,,3472.82,0
22771130,12:18:18,12:18:18,2340,16,,,,3611.43,0
22771130,12:19:17,12:19:17,2341,17,,,,3916.54,0
22771130,12:20:31,12:20:31,9897,18,,,,4304.44,0
22771130,12:22:00,12:22:00,2128,19,,1,,4621.4,
3197140,12:05:00,12:05:00,10161,1,,,1,0,
3197140,12:07:14,12:07:14,162,2,,,,831.91,0
3197140,12:07:36,12:07:36,2326,3,,,,994.08,0
3197140,12:08:00,12:08:00,2327,4,,,,1159.79,
3197140,12:09:32,12:09:32,2328,5,,,,1517.43,0
3197140,12:10:01,12:10:01,2329,6,,,,1645.47,0
3197140,12:10:31,12:10:31,2330,7,,,,1761.68,0
3197140,12:11:18,12:11:18,2331,8,,,,1993.65,0
3197140,12:11:44,12:11:44,2332,9,,,,2095.12,0
3197140,12:12:14,12:12:14,2333,10,,,,2207.76,0
3197140,12:13:20,12:13:20,2334,11,,,,2455.46,0
3197140,12:14:26,12:14:26,2335,12,,,,2710.75,0
3197140,12:15:11,12:15:11,2336,13,,,,2853.59,0
3197140,12:15:25,12:15:25,2337,14,,,,2901.45,0
3197140,12:17:49,12:17:49,2339,15,,,,3472.82,0
3197140,12:18:18,12:18:18,2340,16,,,,3611.43,0
3197140,12:19:17,12:19:17,2341,17,,,,3916.54,0
3197140,12:20:31,12:20:31,9897,18,,,,4304.44,0
3197140,12:22:00,12:22:00,2128,19,,1,,4621.4,
4202020,16:03:00,16:03:00,10161,1,,,1,0,
4202020,16:08:13,16:08:13,162,2,,,,831.91,0
4202020,16:09:04,16:09:04,2326,3,,,,994.08,0
4202020,16:10:00,16:10:00,2327,4,,,,1159.79,
4202020,16:11:25,16:11:25,2328,5,,,,1517.43,0
4202020,16:11:52,16:11:52,2329,6,,,,1645.47,0
4202020,16:12:20,16:12:20,2330,7,,,,1761.68,0
4202020,16:13:04,16:13:04,2331,8,,,,1993.65,0
4202020,16:13:28,16:13:28,2332,9,,,,2095.12,0
4202020,16:13:56,16:13:56,2333,10,,,,2207.76,0
4202020,16:14:57,16:14:57,2334,11,,,,2455.46,0
4202020,16:15:59,16:15:59,2335,12,,,,2710.75,0
4202020,16:16:40,16:16:40,2336,13,,,,2853.59,0
4202020,16:16:53,16:16:53,2337,14,,,,2901.45,0
4202020,16:19:07,16:19:07,2339,15,,,,3472.82,0
4202020,16:19:34,16:19:34,2340,16,,,,3611.43,0
4202020,16:20:29,16:20:29,2341,17,,,,3916.54,0
4202020,16:21:37,16:21:37,9897,18,,,,4304.44,0
4202020,16:23:00,16:23:00,2128,19,,1,,4621.4,
4202030,16:03:00,16:03:00,10161,1,,,1,0,
4202030,16:08:13,16:08:13,162,2,,,,831.91,0
4202030,16:09:04,16:09:04,2326,3,,,,994.08,0
4202030,16:10:00,16:10:00,2327,4,,,,1159.79,
4202030,16:11:25,16:11:25,2328,5,,,,1517.43,0
4202030,16:11:52,16:11:52,2329,6,,,,1645.47,0
4202030,16:12:20,16:12:20,2330,7,,,,1761.68,0
4202030,16:13:04,16:13:04,2331,8,,,,1993.65,0
4202030,16:13:28,16:13:28,2332,9,,,,2095.12,0
4202030,16:13:56,16:13:56,2333,10,,,,2207.76,0
4202030,16:14:57,16:14:57,2334,11,,,,2455.46,0
4202030,16:15:59,16:15:59,2335,12,,,,2710.75,0
4202030,16:16:40,16:16:40,2336,13,,,,2853.59,0
4202030,16:16:53,16:16:53,2337,14,,,,2901.45,0
4202030,16:19:07,16:19:07,2339,15,,,,3472.82,0
4202030,16:19:34,16:19:34,2340,16,,,,3611.43,0
4202030,16:20:29,16:20:29,2341,17,,,,3916.54,0
4202030,16:21:37,16:21:37,9897,18,,,,4304.44,0
4202030,16:23:00,16:23:00,2128,19,,1,,4621.4,
4202040,16:03:00,16:03:00,10161,1,,,1,0,
4202040,16:08:13,16:08:13,162,2,,,,831.91,0
4202040,16:09:04,16:09:04,2326,3,,,,994.08,0
4202040,16:10:00,16:10:00,2327,4,,,,1159.79,
4202040,16:11:25,16:11:25,2328,5,,,,1517.43,0
4202040,16:11:52,16:11:52,2329,6,,,,1645.47,0
4202040,16:12:20,16:12:20,2330,7,,,,1761.68,0
4202040,16:13:04,16:13:04,2331,8,,,,1993.65,0
4202040,16:13:28,16:13:28,2332,9,,,,2095.12,0
4202040,16:13:56,16:13:56,2333,10,,,,2207.76,0
4202040,16:14:57,16:14:57,2334,11,,,,2455.46,0
4202040,16:15:59,16:15:59,2335,12,,,,2710.75,0
4202040,16:16:40,16:16:40,2336,13,,,,2853.59,0
4202040,16:16:53,16:16:53,2337,14,,,,2901.45,0
4202040,16:19:07,16:19:07,2339,15,,,,3472.82,0
4202040,16:19:34,16:19:34,2340,16,,,,3611.43,0
4202040,16:20:29,16:20:29,2341,17,,,,3916.54,0
4202040,16:21:37,16:21:37,9897,18,,,,4304.44,0
4202040,16:23:00,16:23:00,2128,19,,1,,4621.4,
4202050,16:03:00,16:03:00,10161,1,,,1,0,
4202050,16:08:13,16:08:13,162,2,,,,831.91,0
4202050,16:09:04,16:09:04,2326,3,,,,994.08,0
4202050,16:10:00,16:10:00,2327,4,,,,1159.79,
4202050,16:11:25,16:11:25,2328,5,,,,1517.43,0
4202050,16:11:52,16:11:52,2329,6,,,,1645.47,0
4202050,16:12:20,16:12:20,2330,7,,,,1761.68,0
4202050,16:13:04,16:13:04,2331,8,,,,1993.65,0
4202050,16:13:28,16:13:28,2332,9,,,,2095.12,0
4202050,16:13:56,16:13:56,2333,10,,,,2207.76,0
4202050,16:14:57,16:14:57,2334,11,,,,2455.46,0
4202050,16:15:59,16:15:59,2335,12,,,,2710.75,0
4202050,16:16:40,16:16:40,2336,13,,,,2853.59,0
4202050,16:16:53,16:16:53,2337,14,,,,2901.45,0
4202050,16:19:07,16:19:07,2339,15,,,,3472.82,0
4202050,16:19:34,16:19:34,2340,16,,,,3611.43,0
4202050,16:20:29,16:20:29,2341,17,,,,3916.54,0
4202050,16:21:37,16:21:37,9897,18,,,,4304.44,0
4202050,16:23:00,16:23:00,2128,19,,1,,4621.4,
4202060,16:03:00,16:03:00,10161,1,,,1,0,
4202060,16:08:13,16:08:13,162,2,,,,831.91,0
4202060,16:09:04,16:09:04,2326,3,,,,994.08,0
4202060,16:10:00,16:10:00,2327,4,,,,1159.79,
4202060,16:11:25,16:11:25,2328,5,,,,1517.43,0
4202060,16:11:52,16:11:52,2329,6,,,,1645.47,0
4202060,16:12:20,16:12:20,2330,7,,,,1761.68,0
4202060,16:13:04,16:13:04,2331,8,,,,1993.65,0
4202060,16:13:28,16:13:28,2332,9,,,,2095.12,0
4202060,16:13:56,16:13:56,2333,10,,,,2207.76,0
4202060,16:14:57,16:14:57,2334,11,,,,2455.46,0
4202060,16:15:59,16:15:59,2335,12,,,,2710.75,0
4202060,16:16:40,16:16:40,2336,13,,,,2853.59,0
4202060,16:16:53,16:16:53,2337,14,,,,2901.45,0
4202060,16:19:07,16:19:07,2339,15,,,,3472.82,0
4202060,16:19:34,16:19:34,2340,16,,,,3611.43,0
4202060,16:20:29,16:20:29,2341,17,,,,3916.54,0
4202060,16:21:37,16:21:37,9897,18,,,,4304.44,0
4202060,16:23:00,16:23:00,2128,19,,1,,4621.4,
4202090,16:03:00,16:03:00,10161,1,,,1,0,
4202090,16:08:13,16:08:13,162,2,,,,831.91,0
4202090,16:09:04,16:09:04,2326,3,,,,994.08,0
4202090,16:10:00,16:10:00,2327,4,,,,1159.79,
4202090,16:11:25,16:11:25,2328,5,,,,1517.43,0
4202090,16:11:52,16:11:52,2329,6,,,,1645.47,0
4202090,16:12:20,16:12:20,2330,7,,,,1761.68,0
4202090,16:13:04,16:13:04,2331,8,,,,1993.65,0
4202090,16:13:28,16:13:28,2332,9,,,,2095.12,0
4202090,16:13:56,16:13:56,2333,10,,,,2207.76,0
4202090,16:14:57,16:14:57,2334,11,,,,2455.46,0
4202090,16:15:59,16:15:59,2335,12,,,,2710.75,0
4202090,16:16:40,16:16:40,2336,13,,,,2853.59,0
4202090,16:16:53,16:16:53,2337,14,,,,2901.45,0
4202090,16:19:07,16:19:07,2339,15,,,,3472.82,0
4202090,16:19:34,16:19:34,2340,16,,,,3611.43,0
4202090,16:20:29,16:20:29,2341,17,,,,3916.54,0
4202090,16:21:37,16:21:37,9897,18,,,,4304.44,0
4202090,16:23:00,16:23:00,2128,19,,1,,4621.4,
4202100,16:03:00,16:03:00,10161,1,,,1,0,
4202100,16:08:13,16:08:13,162,2,,,,831.91,0
4202100,16:09:04,16:09:04,2326,3,,,,994.08,0
4202100,16:10:00,16:10:00,2327,4,,,,1159.79,
4202100,16:11:25,16:11:25,2328,5,,,,1517.43,0
4202100,16:11:52,16:11:52,2329,6,,,,1645.47,0
4202100,16:12:20,16:12:20,2330,7,,,,1761.68,0
4202100,16:13:04,16:13:04,2331,8,,,,1993.65,0
4202100,16:13:28,16:13:28,2332,9,,,,2095.12,0
4202100,16:13:56,16:13:56,2333,10,,,,2207.76,0
4202100,16:14:57,16:14:57,2334,11,,,,2455.46,0
4202100,16:15:59,16:15:59,2335,12,,,,2710.75,0
4202100,16:16:40,16:16:40,2336,13,,,,2853.59,0
4202100,16:16:53,16:16:53,2337,14,,,,2901.45,0
4202100,16:19:07,16:19:07,2339,15,,,,3472.82,0
4202100,16:19:34,16:19:34,2340,16,,,,3611.43,0
4202100,16:20:29,16:20:29,2341,17,,,,3916.54,0
4202100,16:21:37,16:21:37,9897,18,,,,4304.44,0
4202100,16:23:00,16:23:00,2128,19,,1,,4621.4,
4202110,16:03:00,16:03:00,10161,1,,,1,0,
4202110,16:08:13,16:08:13,162,2,,,,831.91,0
4202110,16:09:04,16:09:04,2326,3,,,,994.08,0
4202110,16:10:00,16:10:00,2327,4,,,,1159.79,
4202110,16:11:25,16:11:25,2328,5,,,,1517.43,0
4202110,16:11:52,16:11:52,2329,6,,,,1645.47,0
4202110,16:12:20,16:12:20,2330,7,,,,1761.68,0
4202110,16:13:04,16:13:04,2331,8,,,,1993.65,0
4202110,16:13:28,16:13:28,2332,9,,,,2095.12,0
4202110,16:13:56,16:13:56,2333,10,,,,2207.76,0
4202110,16:14:57,16:14:57,2334,11,,,,2455.46,0
4202110,16:15:59,16:15:59,2335,12,,,,2710.75,0
4202110,16:16:40,16:16:40,2336,13,,,,2853.59,0
4202110,16:16:53,16:16:53,2337,14,,,,2901.45,0
4202110,16:19:07,16:19:07,2339,15,,,,3472.82,0
4202110,16:19:34,16:19:34,2340,16,,,,3611.43,0
4202110,16:20:29,16:20:29,2341,17,,,,3916.54,0
4202110,16:21:37,16:21:37,9897,18,,,,4304.44,0
4202110,16:23:00,16:23:00,2128,19,,1,,4621.4,
4519020,19:00:00,19:00:00,10161,1,,,1,0,
4519020,19:03:44,19:03:44,162,2,,,,831.91,0
4519020,19:04:20,19:04:20,2326,3,,,,994.08,0
4519020,19:05:00,19:05:00,2327,4,,,,1159.79,
4519020,19:06:18,19:06:18,2328,5,,,,1517.43,0
4519020,19:06:44,19:06:44,2329,6,,,,1645.47,0
4519020,19:07:09,19:07:09,2330,7,,,,1761.68,0
4519020,19:07:50,19:07:50,2331,8,,,,1993.65,0
4519020,19:08:12,19:08:12,2332,9,,,,2095.12,0
4519020,19:08:37,19:08:37,2333,10,,,,2207.76,0
4519020,19:09:34,19:09:34,2334,11,,,,2455.46,0
4519020,19:10:31,19:10:31,2335,12,,,,2710.75,0
4519020,19:11:09,19:11:09,2336,13,,,,2853.59,0
4519020,19:11:22,19:11:22,2337,14,,,,2901.45,0
4519020,19:13:25,19:13:25,2339,15,,,,3472.82,0
4519020,19:13:50,19:13:50,2340,16,,,,3611.43,0
4519020,19:14:41,19:14:41,2341,17,,,,3916.54,0
4519020,19:15:44,19:15:44,9897,18,,,,4304.44,0
4519020,19:17:00,19:17:00,2128,19,,1,,4621.4,
4519030,19:00:00,19:00:00,10161,1,,,1,0,
4519030,19:03:44,19:03:44,162,2,,,,831.91,0
4519030,19:04:20,19:04:20,2326,3,,,,994.08,0
4519030,19:05:00,19:05:00,2327,4,,,,1159.79,
4519030,19:06:18,19:06:18,2328,5,,,,1517.43,0
4519030,19:06:44,19:06:44,2329,6,,,,1645.47,0
4519030,19:07:09,19:07:09,2330,7,,,,1761.68,0
4519030,19:07:50,19:07:50,2331,8,,,,1993.65,0
4519030,19:08:12,19:08:12,2332,9,,,,2095.12,0
4519030,19:08:37,19:08:37,2333,10,,,,2207.76,0
4519030,19:09:34,19:09:34,2334,11,,,,2455.46,0
4519030,19:10:31,19:10:31,2335,12,,,,2710.75,0
4519030,19:11:09,19:11:09,2336,13,,,,2853.59,0
4519030,19:11:22,19:11:22,2337,14,,,,2901.45,0
4519030,19:13:25,19:13:25,2339,15,,,,3472.82,0
4519030,19:13:50,19:13:50,2340,16,,,,3611.43,0
4519030,19:14:41,19:14:41,2341,17,,,,3916.54,0
4519030,19:15:44,19:15:44,9897,18,,,,4304.44,0
4519030,19:17:00,19:17:00,2128,19,,1,,4621.4,
4519040,19:00:00,19:00:00,10161,1,,,1,0,
4519040,19:03:44,19:03:44,162,2,,,,831.91,0
4519040,19:04:20,19:04:20,2326,3,,,,994.08,0
4519040,19:05:00,19:05:00,2327,4,,,,1159.79,
4519040,19:06:18,19:06:18,2328,5,,,,1517.43,0
4519040,19:06:44,19:06:44,2329,6,,,,1645.47,0
4519040,19:07:09,19:07:09,2330,7,,,,1761.68,0
4519040,19:07:50,19:07:50,2331,8,,,,1993.65,0
4519040,19:08:12,19:08:12,2332,9,,,,2095.12,0
4519040,19:08:37,19:08:37,2333,10,,,,2207.76,0
4519040,19:09:34,19:09:34,2334,11,,,,2455.46,0
4519040,19:10:31,19:10:31,2335,12,,,,2710.75,0
4519040,19:11:09,19:11:09,2336,13,,,,2853.59,0
4519040,19:11:22,19:11:22,2337,14,,,,2901.45,0
4519040,19:13:25,19:13:25,2339,15,,,,3472.82,0
4519040,19:13:50,19:13:50,2340,16,,,,3611.43,0
4519040,19:14:41,19:14:41,2341,17,,,,3916.54,0
4519040,19:15:44,19:15:44,9897,18,,,,4304.44,0
4519040,19:17:00,19:17:00,2128,19,,1,,4621.4,
4519050,19:00:00,19:00:00,10161,1,,,1,0,
4519050,19:03:44,19:03:44,162,2,,,,831.91,0
4519050,19:04:20,19:04:20,2326,3,,,,994.08,0
4519050,19:05:00,19:05:00,2327,4,,,,1159.79,
4519050,19:06:18,19:06:18,2328,5,,,,1517.43,0
4519050,19:06:44,19:06:44,2329,6,,,,1645.47,0
4519050,19:07:09,19:07:09,2330,7,,,,1761.68,0
4519050,19:07:50,19:07:50,2331,8,,,,1993.65,0
4519050,19:08:12,19:08:12,2332,9,,,,2095.12,0
4519050,19:08:37,19:08:37,2333,10,,,,2207.76,0
4519050,19:09:34,19:09:34,2334,11,,,,2455.46,0
4519050,19:10:31,19:10:31,2335,12,,,,2710.75,0
4519050,19:11:09,19:11:09,2336,13,,,,2853.59,0
4519050,19:11:22,19:11:22,2337,14,,,,2901.45,0
4519050,19:13:25,19:13:25,2339,15,,,,3472.82,0
4519050,19:13:50,19:13:50,2340,16,,,,3611.43,0
4519050,19:14:41,19:14:41,2341,17,,,,3916.54,0
4519050,19:15:44,19:15:44,9897,18,,,,4304.44,0
4519050,19:17:00,19:17:00,2128,19,,1,,4621.4,
4519060,19:00:00,19:00:00,10161,1,,,1,0,
4519060,19:03:44,19:03:44,162,2,,,,831.91,0
4519060,19:04:20,19:04:20,2326,3,,,,994.08,0
4519060,19:05:00,19:05:00,2327,4,,,,1159.79,
4519060,19:06:18,19:06:18,2328,5,,,,1517.43,0
4519060,19:06:44,19:06:44,2329,6,,,,1645.47,0
4519060,19:07:09,19:07:09,2330,7,,,,1761.68,0
4519060,19:07:50,19:07:50,2331,8,,,,1993.65,0
4519060,19:08:12,19:08:12,2332,9,,,,2095.12,0
4519060,19:08:37,19:08:37,2333,10,,,,2207.76,0
4519060,19:09:34,19:09:34,2334,11,,,,2455.46,0
4519060,19:10:31,19:10:31,2335,12,,,,2710.75,0
4519060,19:11:09,19:11:09,2336,13,,,,2853.59,0
4519060,19:11:22,19:11:22,2337,14,,,,2901.45,0
4519060,19:13:25,19:13:25,2339,15,,,,3472.82,0
4519060,19:13:50,19:13:50,2340,16,,,,3611.43,0
4519060,19:14:41,19:14:41,2341,17,,,,3916.54,0
4519060,19:15:44,19:15:44,9897,18,,,,4304.44,0
4519060,19:17:00,19:17:00,2128,19,,1,,4621.4,
4519090,19:00:00,19:00:00,10161,1,,,1,0,
4519090,19:03:44,19:03:44,162,2,,,,831.91,0
4519090,19:04:20,19:04:20,2326,3,,,,994.08,0
4519090,19:05:00,19:05:00,2327,4,,,,1159.79,
4519090,19:06:18,19:06:18,2328,5,,,,1517.43,0
4519090,19:06:44,19:06:44,2329,6,,,,1645.47,0
4519090,19:07:09,19:07:09,2330,7,,,,1761.68,0
4519090,19:07:50,19:07:50,2331,8,,,,1993.65,0
4519090,19:08:12,19:08:12,2332,9,,,,2095.12,0
4519090,19:08:37,19:08:37,2333,10,,,,2207.76,0
4519090,19:09:34,19:09:34,2334,11,,,,2455.46,0
4519090,19:10:31,19:10:31,2335,12,,,,2710.75,0
4519090,19:11:09,19:11:09,2336,13,,,,2853.59,0
4519090,19:11:22,19:11:22,2337,14,,,,2901.45,0
4519090,19:13:25,19:13:25,2339,15,,,,3472.82,0
4519090,19:13:50,19:13:50,2340,16,,,,3611.43,0
4519090,19:14:41,19:14:41,2341,17,,,,3916.54,0
4519090,19:15:44,19:15:44,9897,18,,,,4304.44,0
4519090,19:17:00,19:17:00,2128,19,,1,,4621.4,
4519100,19:00:00,19:00:00,10161,1,,,1,0,
4519100,19:03:44,19:03:44,162,2,,,,831.91,0
4519100,19:04:20,19:04:20,2326,3,,,,994.08,0
4519100,19:05:00,19:05:00,2327,4,,,,1159.79,
4519100,19:06:18,19:06:18,2328,5,,,,1517.43,0
4519100,19:06:44,19:06:44,2329,6,,,,1645.47,0
4519100,19:07:09,19:07:09,2330,7,,,,1761.68,0
4519100,19:07:50,19:07:50,2331,8,,,,1993.65,0
4519100,19:08:12,19:08:12,2332,9,,,,2095.12,0
4519100,19:08:37,19:08:37,2333,10,,,,2207.76,0
4519100,19:09:34,19:09:34,2334,11,,,,2455.46,0
4519100,19:10:31,19:10:31,2335,12,,,,2710.75,0
4519100,19:11:09,19:11:09,2336,13,,,,2853.59,0
4519100,19:11:22,19:11:22,2337,14,,,,2901.45,0
4519100,19:13:25,19:13:25,2339,15,,,,3472.82,0
4519100,19:13:50,19:13:50,2340,16,,,,3611.43,0
4519100,19:14:41,19:14:41,2341,17,,,,3916.54,0
4519100,19:15:44,19:15:44,9897,18,,,,4304.44,0
4519100,19:17:00,19:17:00,2128,19,,1,,4621.4,
4519110,19:00:00,19:00:00,10161,1,,,1,0,
4519110,19:03:44,19:03:44,162,2,,,,831.91,0
4519110,19:04:20,19:04:20,2326,3,,,,994.08,0
4519110,19:05:00,19:05:00,2327,4,,,,1159.79,
4519110,19:06:18,19:06:18,2328,5,,,,1517.43,0
4519110,19:06:44,19:06:44,2329,6,,,,1645.47,0
4519110,19:07:09,19:07:09,2330,7,,,,1761.68,0
4519110,19:07:50,19:07:50,2331,8,,,,1993.65,0
4519110,19:08:12,19:08:12,2332,9,,,,2095.12,0
4519110,19:08:37,19:08:37,2333,10,,,,2207.76,0
4519110,19:09:34,19:09:34,2334,11,,,,2455.46,0
4519110,19:10:31,19:10:31,2335,12,,,,2710.75,0
4519110,19:11:09,19:11:09,2336,13,,,,2853.59,0
4519110,19:11:22,19:11:22,2337,14,,,,2901.45,0
4519110,19:13:25,19:13:25,2339,15,,,,3472.82,0
4519110,19:13:50,19:13:50,2340,16,,,,3611.43,0
4519110,19:14:41,19:14:41,2341,17,,,,3916.54,0
4519110,19:15:44,19:15:44,9897,18,,,,4304.44,0
4519110,19:17:00,19:17:00,2128,19,,1,,4621.4,
5731020,14:07:00,14:07:00,10161,1,,,1,0,
5731020,14:10:44,14:10:44,162,2,,,,831.91,0
5731020,14:11:20,14:11:20,2326,3,,,,994.08,0
5731020,14:12:00,14:12:00,2327,4,,,,1159.79,
5731020,14:13:45,14:13:45,2328,5,,,,1517.43,0
5731020,14:14:18,14:14:18,2329,6,,,,1645.47,0
5731020,14:14:52,14:14:52,2330,7,,,,1761.68,0
5731020,14:15:47,14:15:47,2331,8,,,,1993.65,0
5731020,14:16:16,14:16:16,2332,9,,,,2095.12,0
5731020,14:16:50,14:16:50,2333,10,,,,2207.76,0
5731020,14:18:06,14:18:06,2334,11,,,,2455.46,0
5731020,14:19:22,14:19:22,2335,12,,,,2710.75,0
5731020,14:20:12,14:20:12,2336,13,,,,2853.59,0
5731020,14:20:29,14:20:29,2337,14,,,,2901.45,0
5731020,14:23:13,14:23:13,2339,15,,,,3472.82,0
5731020,14:23:47,14:23:47,2340,16,,,,3611.43,0
5731020,14:24:54,14:24:54,2341,17,,,,3916.54,0
5731020,14:26:18,14:26:18,9897,18,,,,4304.44,0
5731020,14:28:00,14:28:00,2128,19,,1,,4621.4,
5731030,14:07:00,14:07:00,10161,1,,,1,0,
5731030,14:10:44,14:10:44,162,2,,,,831.91,0
5731030,14:11:20,14:11:20,2326,3,,,,994.08,0
5731030,14:12:00,14:12:00,2327,4,,,,1159.79,
5731030,14:13:45,14:13:45,2328,5,,,,1517.43,0
5731030,14:14:18,14:14:18,2329,6,,,,1645.47,0
5731030,14:14:52,14:14:52,2330,7,,,,1761.68,0
5731030,14:15:47,14:15:47,2331,8,,,,1993.65,0
5731030,14:16:16,14:16:16,2332,9,,,,2095.12,0
5731030,14:16:50,14:16:50,2333,10,,,,2207.76,0
5731030,14:18:06,14:18:06,2334,11,,,,2455.46,0
5731030,14:19:22,14:19:22,2335,12,,,,2710.75,0
5731030,14:20:12,14:20:12,2336,13,,,,2853.59,0
5731030,14:20:29,14:20:29,2337,14,,,,2901.45,0
5731030,14:23:13,14:23:13,2339,15,,,,3472.82,0
5731030,14:23:47,14:23:47,2340,16,,,,3611.43,0
5731030,14:24:54,14:24:54,2341,17,,,,3916.54,0
5731030,14:26:18,14:26:18,9897,18,,,,4304.44,0
5731030,14:28:00,14:28:00,2128,19,,1,,4621.4,
5731040,14:07:00,14:07:00,10161,1,,,1,0,
5731040,14:10:44,14:10:44,162,2,,,,831.91,0
5731040,14:11:20,14:11:20,2326,3,,,,994.08,0
5731040,14:12:00,14:12:00,2327,4,,,,1159.79,
5731040,14:13:45,14:13:45,2328,5,,,,1517.43,0
5731040,14:14:18,14:14:18,2329,6,,,,1645.47,0
5731040,14:14:52,14:14:52,2330,7,,,,1761.68,0
5731040,14:15:47,14:15:47,2331,8,,,,1993.65,0
5731040,14:16:16,14:16:16,2332,9,,,,2095.12,0
5731040,14:16:50,14:16:50,2333,10,,,,2207.76,0
5731040,14:18:06,14:18:06,2334,11,,,,2455.46,0
5731040,14:19:22,14:19:22,2335,12,,,,2710.75,0
5731040,14:20:12,14:20:12,2336,13,,,,2853.59,0
5731040,14:20:29,14:20:29,2337,14,,,,2901.45,0
5731040,14:23:13,14:23:13,2339,15,,,,3472.82,0
5731040,14:23:47,14:23:47,2340,16,,,,3611.43,0
5731040,14:24:54,14:24:54,2341,17,,,,3916.54,0
5731040,14:26:18,14:26:18,9897,18,,,,4304.44,0
5731040,14:28:00,14:28:00,2128,19,,1,,4621.4,
5731050,14:07:00,14:07:00,10161,1,,,1,0,
5731050,14:10:44,14:10:44,162,2,,,,831.91,0
5731050,14:11:20,14:11:20,2326,3,,,,994.08,0
5731050,14:12:00,14:12:00,2327,4,,,,1159.79,
5731050,14:13:45,14:13:45,2328,5,,,,1517.43,0
5731050,14:14:18,14:14:18,2329,6,,,,1645.47,0
5731050,14:14:52,14:14:52,2330,7,,,,1761.68,0
5731050,14:15:47,14:15:47,2331,8,,,,1993.65,0
5731050,14:16:16,14:16:16,2332,9,,,,2095.12,0
5731050,14:16:50,14:16:50,2333,10,,,,2207.76,0
5731050,14:18:06,14:18:06,2334,11,,,,2455.46,0
5731050,14:19:22,14:19:22,2335,12,,,,2710.75,0
5731050,14:20:12,14:20:12,2336,13,,,,2853.59,0
5731050,14:20:29,14:20:29,2337,14,,,,2901.45,0
5731050,14:23:13,14:23:13,2339,15,,,,3472.82,0
5731050,14:23:47,14:23:47,2340,16,,,,3611.43,0
5731050,14:24:54,14:24:54,2341,17,,,,3916.54,0
5731050,14:26:18,14:26:18,9897,18,,,,4304.44,0
5731050,14:28:00,14:28:00,2128,19,,1,,4621.4,
5731060,14:07:00,14:07:00,10161,1,,,1,0,
5731060,14:10:44,14:10:44,162,2,,,,831.91,0
5731060,14:11:20,14:11:20,2326,3,,,,994.08,0
5731060,14:12:00,14:12:00,2327,4,,,,1159.79,
5731060,14:13:45,14:13:45,2328,5,,,,1517.43,0
5731060,14:14:18,14:14:18,2329,6,,,,1645.47,0
5731060,14:14:52,14:14:52,2330,7,,,,1761.68,0
5731060,14:15:47,14:15:47,2331,8,,,,1993.65,0
5731060,14:16:16,14:16:16,2332,9,,,,2095.12,0
5731060,14:16:50,14:16:50,2333,10,,,,2207.76,0
5731060,14:18:06,14:18:06,2334,11,,,,2455.46,0
5731060,14:19:22,14:19:22,2335,12,,,,2710.75,0
5731060,14:20:12,14:20:12,2336,13,,,,2853.59,0
5731060,14:20:29,14:20:29,2337,14,,,,2901.45,0
5731060,14:23:13,14:23:13,2339,15,,,,3472.82,0
5731060,14:23:47,14:23:47,2340,16,,,,3611.43,0
5731060,14:24:54,14:24:54,2341,17,,,,3916.54,0
5731060,14:26:18,14:26:18,9897,18,,,,4304.44,0
5731060,14:28:00,14:28:00,2128,19,,1,,4621.4,
5731090,14:07:00,14:07:00,10161,1,,,1,0,
5731090,14:10:44,14:10:44,162,2,,,,831.91,0
5731090,14:11:20,14:11:20,2326,3,,,,994.08,0
5731090,14:12:00,14:12:00,2327,4,,,,1159.79,
5731090,14:13:45,14:13:45,2328,5,,,,1517.43,0
5731090,14:14:18,14:14:18,2329,6,,,,1645.47,0
5731090,14:14:52,14:14:52,2330,7,,,,1761.68,0
5731090,14:15:47,14:15:47,2331,8,,,,1993.65,0
5731090,14:16:16,14:16:16,2332,9,,,,2095.12,0
5731090,14:16:50,14:16:50,2333,10,,,,2207.76,0
5731090,14:18:06,14:18:06,2334,11,,,,2455.46,0
5731090,14:19:22,14:19:22,2335,12,,,,2710.75,0
5731090,14:20:12,14:20:12,2336,13,,,,2853.59,0
5731090,14:20:29,14:20:29,2337,14,,,,2901.45,0
5731090,14:23:13,14:23:13,2339,15,,,,3472.82,0
5731090,14:23:47,14:23:47,2340,16,,,,3611.43,0
5731090,14:24:54,14:24:54,2341,17,,,,3916.54,0
5731090,14:26:18,14:26:18,9897,18,,,,4304.44,0
5731090,14:28:00,14:28:00,2128,19,,1,,4621.4,
5731100,14:07:00,14:07:00,10161,1,,,1,0,
5731100,14:10:44,14:10:44,162,2,,,,831.91,0
5731100,14:11:20,14:11:20,2326,3,,,,994.08,0
5731100,14:12:00,14:12:00,2327,4,,,,1159.79,
5731100,14:13:45,14:13:45,2328,5,,,,1517.43,0
5731100,14:14:18,14:14:18,2329,6,,,,1645.47,0
5731100,14:14:52,14:14:52,2330,7,,,,1761.68,0
5731100,14:15:47,14:15:47,2331,8,,,,1993.65,0
5731100,14:16:16,14:16:16,2332,9,,,,2095.12,0
5731100,14:16:50,14:16:50,2333,10,,,,2207.76,0
5731100,14:18:06,14:18:06,2334,11,,,,2455.46,0
5731100,14:19:22,14:19:22,2335,12,,,,2710.75,0
5731100,14:20:12,14:20:12,2336,13,,,,2853.59,0
5731100,14:20:29,14:20:29,2337,14,,,,2901.45,0
5731100,14:23:13,14:23:13,2339,15,,,,3472.82,0
5731100,14:23:47,14:23:47,2340,16,,,,3611.43,0
5731100,14:24:54,14:24:54,2341,17,,,,3916.54,0
5731100,14:26:18,14:26:18,9897,18,,,,4304.44,0
5731100,14:28:00,14:28:00,2128,19,,1,,4621.4,
5731110,14:07:00,14:07:00,10161,1,,,1,0,
5731110,14:10:44,14:10:44,162,2,,,,831.91,0
5731110,14:11:20,14:11:20,2326,3,,,,994.08,0
5731110,14:12:00,14:12:00,2327,4,,,,1159.79,
5731110,14:13:45,14:13:45,2328,5,,,,1517.43,0
5731110,14:14:18,14:14:18,2329,6,,,,1645.47,0
5731110,14:14:52,14:14:52,2330,7,,,,1761.68,0
5731110,14:15:47,14:15:47,2331,8,,,,1993.65,0
5731110,14:16:16,14:16:16,2332,9,,,,2095.12,0
5731110,14:16:50,14:16:50,2333,10,,,,2207.76,0
5731110,14:18:06,14:18:06,2334,11,,,,2455.46,0
5731110,14:19:22,14:19:22,2335,12,,,,2710.75,0
5731110,14:20:12,14:20:12,2336,13,,,,2853.59,0
5731110,14:20:29,14:20:29,2337,14,,,,2901.45,0
5731110,14:23:13,14:23:13,2339,15,,,,3472.82,0
5731110,14:23:47,14:23:47,2340,16,,,,3611.43,0
5731110,14:24:54,14:24:54,2341,17,,,,3916.54,0
5731110,14:26:18,14:26:18,9897,18,,,,4304.44,0
5731110,14:28:00,14:28:00,2128,19,,1,,4621.4,
7843020,08:00:00,08:00:00,10161,1,,,1,0,
7843020,08:03:44,08:03:44,162,2,,,,831.91,0
7843020,08:04:20,08:04:20,2326,3,,,,994.08,0
7843020,08:05:00,08:05:00,2327,4,,,,1159.79,
7843020,08:06:25,08:06:25,2328,5,,,,1517.43,0
7843020,08:06:52,08:06:52,2329,6,,,,1645.47,0
7843020,08:07:20,08:07:20,2330,7,,,,1761.68,0
7843020,08:08:04,08:08:04,2331,8,,,,1993.65,0
7843020,08:08:28,08:08:28,2332,9,,,,2095.12,0
7843020,08:08:56,08:08:56,2333,10,,,,2207.76,0
7843020,08:09:57,08:09:57,2334,11,,,,2455.46,0
7843020,08:10:59,08:10:59,2335,12,,,,2710.75,0
7843020,08:11:40,08:11:40,2336,13,,,,2853.59,0
7843020,08:11:53,08:11:53,2337,14,,,,2901.45,0
7843020,08:14:07,08:14:07,2339,15,,,,3472.82,0
7843020,08:14:34,08:14:34,2340,16,,,,3611.43,0
7843020,08:15:29,08:15:29,2341,17,,,,3916.54,0
7843020,08:16:37,08:16:37,9897,18,,,,4304.44,0
7843020,08:18:00,08:18:00,2128,19,,1,,4621.4,
7843030,08:00:00,08:00:00,10161,1,,,1,0,
7843030,08:03:44,08:03:44,162,2,,,,831.91,0
7843030,08:04:20,08:04:20,2326,3,,,,994.08,0
7843030,08:05:00,08:05:00,2327,4,,,,1159.79,
7843030,08:06:25,08:06:25,2328,5,,,,1517.43,0
7843030,08:06:52,08:06:52,2329,6,,,,1645.47,0
7843030,08:07:20,08:07:20,2330,7,,,,1761.68,0
7843030,08:08:04,08:08:04,2331,8,,,,1993.65,0
7843030,08:08:28,08:08:28,2332,9,,,,2095.12,0
7843030,08:08:56,08:08:56,2333,10,,,,2207.76,0
7843030,08:09:57,08:09:57,2334,11,,,,2455.46,0
7843030,08:10:59,08:10:59,2335,12,,,,2710.75,0
7843030,08:11:40,08:11:40,2336,13,,,,2853.59,0
7843030,08:11:53,08:11:53,2337,14,,,,2901.45,0
7843030,08:14:07,08:14:07,2339,15,,,,3472.82,0
7843030,08:14:34,08:14:34,2340,16,,,,3611.43,0
7843030,08:15:29,08:15:29,2341,17,,,,3916.54,0
7843030,08:16:37,08:16:37,9897,18,,,,4304.44,0
7843030,08:18:00,08:18:00,2128,19,,1,,4621.4,
7843040,08:00:00,08:00:00,10161,1,,,1,0,
7843040,08:03:44,08:03:44,162,2,,,,831.91,0
7843040,08:04:20,08:04:20,2326,3,,,,994.08,0
7843040,08:05:00,08:05:00,2327,4,,,,1159.79,
7843040,08:06:25,08:06:25,2328,5,,,,1517.43,0
7843040,08:06:52,08:06:52,2329,6,,,,1645.47,0
7843040,08:07:20,08:07:20,2330,7,,,,1761.68,0
7843040,08:08:04,08:08:04,2331,8,,,,1993.65,0
7843040,08:08:28,08:08:28,2332,9,,,,2095.12,0
7843040,08:08:56,08:08:56,2333,10,,,,2207.76,0
7843040,08:09:57,08:09:57,2334,11,,,,2455.46,0
7843040,08:10:59,08:10:59,2335,12,,,,2710.75,0
7843040,08:11:40,08:11:40,2336,13,,,,2853.59,0
7843040,08:11:53,08:11:53,2337,14,,,,2901.45,0
7843040,08:14:07,08:14:07,2339,15,,,,3472.82,0
7843040,08:14:34,08:14:34,2340,16,,,,3611.43,0
7843040,08:15:29,08:15:29,2341,17,,,,3916.54,0
7843040,08:16:37,08:16:37,9897,18,,,,4304.44,0
7843040,08:18:00,08:18:00,2128,19,,1,,4621.4,
7843050,08:00:00,08:00:00,10161,1,,,1,0,
7843050,08:03:44,08:03:44,162,2,,,,831.91,0
7843050,08:04:20,08:04:20,2326,3,,,,994.08,0
7843050,08:05:00,08:05:00,2327,4,,,,1159.79,
7843050,08:06:25,08:06:25,2328,5,,,,1517.43,0
7843050,08:06:52,08:06:52,2329,6,,,,1645.47,0
7843050,08:07:20,08:07:20,2330,7,,,,1761.68,0
7843050,08:08:04,08:08:04,2331,8,,,,1993.65,0
7843050,08:08:28,08:08:28,2332,9,,,,2095.12,0
7843050,08:08:56,08:08:56,2333,10,,,,2207.76,0
7843050,08:09:57,08:09:57,2334,11,,,,2455.46,0
7843050,08:10:59,08:10:59,2335,12,,,,2710.75,0
7843050,08:11:40,08:11:40,2336,13,,,,2853.59,0
7843050,08:11:53,08:11:53,2337,14,,,,2901.45,0
7843050,08:14:07,08:14:07,2339,15,,,,3472.82,0
7843050,08:14:34,08:14:34,2340,16,,,,3611.43,0
7843050,08:15:29,08:15:29,2341,17,,,,3916.54,0
7843050,08:16:37,08:16:37,9897,18,,,,4304.44,0
7843050,08:18:00,08:18:00,2128,19,,1,,4621.4,
7843060,08:00:00,08:00:00,10161,1,,,1,0,
7843060,08:03:44,08:03:44,162,2,,,,831.91,0
7843060,08:04:20,08:04:20,2326,3,,,,994.08,0
7843060,08:05:00,08:05:00,2327,4,,,,1159.79,
7843060,08:06:25,08:06:25,2328,5,,,,1517.43,0
7843060,08:06:52,08:06:52,2329,6,,,,1645.47,0
7843060,08:07:20,08:07:20,2330,7,,,,1761.68,0
7843060,08:08:04,08:08:04,2331,8,,,,1993.65,0
7843060,08:08:28,08:08:28,2332,9,,,,2095.12,0
7843060,08:08:56,08:08:56,2333,10,,,,2207.76,0
7843060,08:09:57,08:09:57,2334,11,,,,2455.46,0
7843060,08:10:59,08:10:59,2335,12,,,,2710.75,0
7843060,08:11:40,08:11:40,2336,13,,,,2853.59,0
7843060,08:11:53,08:11:53,2337,14,,,,2901.45,0
7843060,08:14:07,08:14:07,2339,15,,,,3472.82,0
7843060,08:14:34,08:14:34,2340,16,,,,3611.43,0
7843060,08:15:29,08:15:29,2341,17,,,,3916.54,0
7843060,08:16:37,08:16:37,9897,18,,,,4304.44,0
7843060,08:18:00,08:18:00,2128,19,,1,,4621.4,
7843090,08:00:00,08:00:00,10161,1,,,1,0,
7843090,08:03:44,08:03:44,162,2,,,,831.91,0
7843090,08:04:20,08:04:20,2326,3,,,,994.08,0
7843090,08:05:00,08:05:00,2327,4,,,,1159.79,
7843090,08:06:25,08:06:25,2328,5,,,,1517.43,0
7843090,08:06:52,08:06:52,2329,6,,,,1645.47,0
7843090,08:07:20,08:07:20,2330,7,,,,1761.68,0
7843090,08:08:04,08:08:04,2331,8,,,,1993.65,0
7843090,08:08:28,08:08:28,2332,9,,,,2095.12,0
7843090,08:08:56,08:08:56,2333,10,,,,2207.76,0
7843090,08:09:57,08:09:57,2334,11,,,,2455.46,0
7843090,08:10:59,08:10:59,2335,12,,,,2710.75,0
7843090,08:11:40,08:11:40,2336,13,,,,2853.59,0
7843090,08:11:53,08:11:53,2337,14,,,,2901.45,0
7843090,08:14:07,08:14:07,2339,15,,,,3472.82,0
7843090,08:14:34,08:14:34,2340,16,,,,3611.43,0
7843090,08:15:29,08:15:29,2341,17,,,,3916.54,0
7843090,08:16:37,08:16:37,9897,18,,,,4304.44,0
7843090,08:18:00,08:18:00,2128,19,,1,,4621.4,
7843100,08:00:00,08:00:00,10161,1,,,1,0,
7843100,08:03:44,08:03:44,162,2,,,,831.91,0
7843100,08:04:20,08:04:20,2326,3,,,,994.08,0
7843100,08:05:00,08:05:00,2327,4,,,,1159.79,
7843100,08:06:25,08:06:25,2328,5,,,,1517.43,0
7843100,08:06:52,08:06:52,2329,6,,,,1645.47,0
7843100,08:07:20,08:07:20,2330,7,,,,1761.68,0
7843100,08:08:04,08:08:04,2331,8,,,,1993.65,0
7843100,08:08:28,08:08:28,2332,9,,,,2095.12,0
7843100,08:08:56,08:08:56,2333,10,,,,2207.76,0
7843100,08:09:57,08:09:57,2334,11,,,,2455.46,0
7843100,08:10:59,08:10:59,2335,12,,,,2710.75,0
7843100,08:11:40,08:11:40,2336,13,,,,2853.59,0
7843100,08:11:53,08:11:53,2337,14,,,,2901.45,0
7843100,08:14:07,08:14:07,2339,15,,,,3472.82,0
7843100,08:14:34,08:14:34,2340,16,,,,3611.43,0
7843100,08:15:29,08:15:29,2341,17,,,,3916.54,0
7843100,08:16:37,08:16:37,9897,18,,,,4304.44,0
7843100,08:18:00,08:18:00,2128,19,,1,,4621.4,
7843110,08:00:00,08:00:00,10161,1,,,1,0,
7843110,08:03:44,08:03:44,162,2,,,,831.91,0
7843110,08:04:20,08:04:20,2326,3,,,,994.08,0
7843110,08:05:00,08:05:00,2327,4,,,,1159.79,
7843110,08:06:25,08:06:25,2328,5,,,,1517.43,0
7843110,08:06:52,08:06:52,2329,6,,,,1645.47,0
7843110,08:07:20,08:07:20,2330,7,,,,1761.68,0
7843110,08:08:04,08:08:04,2331,8,,,,1993.65,0
7843110,08:08:28,08:08:28,2332,9,,,,2095.12,0
7843110,08:08:56,08:08:56,2333,10,,,,2207.76,0
7843110,08:09:57,08:09:57,2334,11,,,,2455.46,0
7843110,08:10:59,08:10:59,2335,12,,,,2710.75,0
7843110,08:11:40,08:11:40,2336,13,,,,2853.59,0
7843110,08:11:53,08:11:53,2337,14,,,,2901.45,0
7843110,08:14:07,08:14:07,2339,15,,,,3472.82,0
7843110,08:14:34,08:14:34,2340,16,,,,3611.43,0
7843110,08:15:29,08:15:29,2341,17,,,,3916.54,0
7843110,08:16:37,08:16:37,9897,18,,,,4304.44,0
7843110,08:18:00,08:18:00,2128,19,,1,,4621.4,
8494010,16:05:00,16:05:00,10161,1,,,1,0,
8494010,16:07:14,16:07:14,162,2,,,,831.91,0
8494010,16:07:36,16:07:36,2326,3,,,,994.08,0
8494010,16:08:00,16:08:00,2327,4,,,,1159.79,
8494010,16:09:32,16:09:32,2328,5,,,,1517.43,0
8494010,16:10:01,16:10:01,2329,6,,,,1645.47,0
8494010,16:10:31,16:10:31,2330,7,,,,1761.68,0
8494010,16:11:18,16:11:18,2331,8,,,,1993.65,0
8494010,16:11:44,16:11:44,2332,9,,,,2095.12,0
8494010,16:12:14,16:12:14,2333,10,,,,2207.76,0
8494010,16:13:20,16:13:20,2334,11,,,,2455.46,0
8494010,16:14:26,16:14:26,2335,12,,,,2710.75,0
8494010,16:15:11,16:15:11,2336,13,,,,2853.59,0
8494010,16:15:25,16:15:25,2337,14,,,,2901.45,0
8494010,16:17:49,16:17:49,2339,15,,,,3472.82,0
8494010,16:18:18,16:18:18,2340,16,,,,3611.43,0
8494010,16:19:17,16:19:17,2341,17,,,,3916.54,0
8494010,16:20:31,16:20:31,9897,18,,,,4304.44,0
8494010,16:22:00,16:22:00,2128,19,,1,,4621.4,
8494080,16:05:00,16:05:00,10161,1,,,1,0,
8494080,16:07:14,16:07:14,162,2,,,,831.91,0
8494080,16:07:36,16:07:36,2326,3,,,,994.08,0
8494080,16:08:00,16:08:00,2327,4,,,,1159.79,
8494080,16:09:32,16:09:32,2328,5,,,,1517.43,0
8494080,16:10:01,16:10:01,2329,6,,,,1645.47,0
8494080,16:10:31,16:10:31,2330,7,,,,1761.68,0
8494080,16:11:18,16:11:18,2331,8,,,,1993.65,0
8494080,16:11:44,16:11:44,2332,9,,,,2095.12,0
8494080,16:12:14,16:12:14,2333,10,,,,2207.76,0
8494080,16:13:20,16:13:20,2334,11,,,,2455.46,0
8494080,16:14:26,16:14:26,2335,12,,,,2710.75,0
8494080,16:15:11,16:15:11,2336,13,,,,2853.59,0
8494080,16:15:25,16:15:25,2337,14,,,,2901.45,0
8494080,16:17:49,16:17:49,2339,15,,,,3472.82,0
8494080,16:18:18,16:18:18,2340,16,,,,3611.43,0
8494080,16:19:17,16:19:17,2341,17,,,,3916.54,0
8494080,16:20:31,16:20:31,9897,18,,,,4304.44,0
8494080,16:22:00,16:22:00,2128,19,,1,,4621.4,
8494130,16:05:00,16:05:00,10161,1,,,1,0,
8494130,16:07:14,16:07:14,162,2,,,,831.91,0
8494130,16:07:36,16:07:36,2326,3,,,,994.08,0
8494130,16:08:00,16:08:00,2327,4,,,,1159.79,
8494130,16:09:32,16:09:32,2328,5,,,,1517.43,0
8494130,16:10:01,16:10:01,2329,6,,,,1645.47,0
8494130,16:10:31,16:10:31,2330,7,,,,1761.68,0
8494130,16:11:18,16:11:18,2331,8,,,,1993.65,0
8494130,16:11:44,16:11:44,2332,9,,,,2095.12,0
8494130,16:12:14,16:12:14,2333,10,,,,2207.76,0
8494130,16:13:20,16:13:20,2334,11,,,,2455.46,0
8494130,16:14:26,16:14:26,2335,12,,,,2710.75,0
8494130,16:15:11,16:15:11,2336,13,,,,2853.59,0
8494130,16:15:25,16:15:25,2337,14,,,,2901.45,0
8494130,16:17:49,16:17:49,2339,15,,,,3472.82,0
8494130,16:18:18,16:18:18,2340,16,,,,3611.43,0
8494130,16:19:17,16:19:17,2341,17,,,,3916.54,0
8494130,16:20:31,16:20:31,9897,18,,,,4304.44,0
8494130,16:22:00,16:22:00,2128,19,,1,,4621.4,
8890140,16:05:00,16:05:00,10161,1,,,1,0,
8890140,16:07:14,16:07:14,162,2,,,,831.91,0
8890140,16:07:36,16:07:36,2326,3,,,,994.08,0
8890140,16:08:00,16:08:00,2327,4,,,,1159.79,
8890140,16:09:32,16:09:32,2328,5,,,,1517.43,0
8890140,16:10:01,16:10:01,2329,6,,,,1645.47,0
8890140,16:10:31,16:10:31,2330,7,,,,1761.68,0
8890140,16:11:18,16:11:18,2331,8,,,,1993.65,0
8890140,16:11:44,16:11:44,2332,9,,,,2095.12,0
8890140,16:12:14,16:12:14,2333,10,,,,2207.76,0
8890140,16:13:20,16:13:20,2334,11,,,,2455.46,0
8890140,16:14:26,16:14:26,2335,12,,,,2710.75,0
8890140,16:15:11,16:15:11,2336,13,,,,2853.59,0
8890140,16:15:25,16:15:25,2337,14,,,,2901.45,0
8890140,16:17:49,16:17:49,2339,15,,,,3472.82,0
8890140,16:18:18,16:18:18,2340,16,,,,3611.43,0
8890140,16:19:17,16:19:17,2341,17,,,,3916.54,0
8890140,16:20:31,16:20:31,9897,18,,,,4304.44,0
8890140,16:22:00,16:22:00,2128,19,,1,,4621.4,
10147140,12:29:00,12:29:00,2128,1,,,1,0,
10147140,12:30:29,12:30:29,2433,2,,,,502.51,0
10147140,12:30:58,12:30:58,2434,3,,,,632.1,0
10147140,12:32:05,12:32:05,2435,4,,,,952.96,0
10147140,12:32:40,12:32:40,2436,5,,,,1115.06,0
10147140,12:33:17,12:33:17,2437,6,,,,1281.03,0
10147140,12:34:36,12:34:36,2438,7,,,,1687.06,0
10147140,12:35:28,12:35:28,2440,8,,,,1879.94,0
10147140,12:36:17,12:36:17,2441,9,,,,2115.18,0
10147140,12:36:55,12:36:55,2332,10,,,,2278.78,0
10147140,12:37:14,12:37:14,2333,11,,,,2391.42,0
10147140,12:38:04,12:38:04,2334,12,,,,2633.25,0
10147140,12:38:16,12:38:16,2442,13,,,,2693.72,0
10147140,12:38:38,12:38:38,2443,14,,,,2829.88,0
10147140,12:39:40,12:39:40,2444,15,,,,3089.82,0
10147140,12:41:00,12:41:00,2445,16,,,,3561.98,
10147140,12:42:04,12:42:04,2446,17,,,,3821.33,0
10147140,12:42:44,12:42:44,91,18,,,,4039.44,0
10147140,12:46:00,12:46:00,10159,19,,1,,4938.19,
10348140,14:29:00,14:29:00,2128,1,,,1,0,
10348140,14:30:29,14:30:29,2433,2,,,,502.51,0
10348140,14:30:58,14:30:58,2434,3,,,,632.1,0
10348140,14:32:05,14:32:05,2435,4,,,,952.96,0
10348140,14:32:40,14:32:40,2436,5,,,,1115.06,0
10348140,14:33:17,14:33:17,2437,6,,,,1281.03,0
10348140,14:34:36,14:34:36,2438,7,,,,1687.06,0
10348140,14:35:28,14:35:28,2440,8,,,,1879.94,0
10348140,14:36:17,14:36:17,2441,9,,,,2115.18,0
10348140,14:36:55,14:36:55,2332,10,,,,2278.78,0
10348140,14:37:14,14:37:14,2333,11,,,,2391.42,0
10348140,14:38:04,14:38:04,2334,12,,,,2633.25,0
10348140,14:38:16,14:38:16,2442,13,,,,2693.72,0
10348140,14:38:38,14:38:38,2443,14,,,,2829.88,0
10348140,14:39:40,14:39:40,2444,15,,,,3089.82,0
10348140,14:41:00,14:41:00,2445,16,,,,3561.98,
10348140,14:42:04,14:42:04,2446,17,,,,3821.33,0
10348140,14:42:44,14:42:44,91,18,,,,4039.44,0
10348140,14:46:00,14:46:00,10159,19,,1,,4938.19,
10518010,12:29:00,12:29:00,2128,1,,,1,0,
10518010,12:30:29,12:30:29,2433,2,,,,502.51,0
10518010,12:30:58,12:30:58,2434,3,,,,632.1,0
10518010,12:32:05,12:32:05,2435,4,,,,952.96,0
10518010,12:32:40,12:32:40,2436,5,,,,1115.06,0
10518010,12:33:17,12:33:17,2437,6,,,,1281.03,0
10518010,12:34:36,12:34:36,2438,7,,,,1687.06,0
10518010,12:35:28,12:35:28,2440,8,,,,1879.94,0
10518010,12:36:17,12:36:17,2441,9,,,,2115.18,0
10518010,12:36:55,12:36:55,2332,10,,,,2278.78,0
10518010,12:37:14,12:37:14,2333,11,,,,2391.42,0
10518010,12:38:04,12:38:04,2334,12,,,,2633.25,0
10518010,12:38:16,12:38:16,2442,13,,,,2693.72,0
10518010,12:38:38,12:38:38,2443,14,,,,2829.88,0
10518010,12:39:40,12:39:40,2444,15,,,,3089.82,0
10518010,12:41:00,12:41:00,2445,16,,,,3561.98,
10518010,12:42:04,12:42:04,2446,17,,,,3821.33,0
10518010,12:42:44,12:42:44,91,18,,,,4039.44,0
10518010,12:46:00,12:46:00,10159,19,,1,,4938.19,
10518080,12:29:00,12:29:00,2128,1,,,1,0,
10518080,12:30:29,12:30:29,2433,2,,,,502.51,0
10518080,12:30:58,12:30:58,2434,3,,,,632.1,0
10518080,12:32:05,12:32:05,2435,4,,,,952.96,0
10518080,12:32:40,12:32:40,2436,5,,,,1115.06,0
10518080,12:33:17,12:33:17,2437,6,,,,1281.03,0
10518080,12:34:36,12:34:36,2438,7,,,,1687.06,0
10518080,12:35:28,12:35:28,2440,8,,,,1879.94,0
10518080,12:36:17,12:36:17,2441,9,,,,2115.18,0
10518080,12:36:55,12:36:55,2332,10,,,,2278.78,0
10518080,12:37:14,12:37:14,2333,11,,,,2391.42,0
10518080,12:38:04,12:38:04,2334,12,,,,2633.25,0
10518080,12:38:16,12:38:16,2442,13,,,,2693.72,0
10518080,12:38:38,12:38:38,2443,14,,,,2829.88,0
10518080,12:39:40,12:39:40,2444,15,,,,3089.82,0
10518080,12:41:00,12:41:00,2445,16,,,,3561.98,
10518080,12:42:04,12:42:04,2446,17,,,,3821.33,0
10518080,12:42:44,12:42:44,91,18,,,,4039.44,0
10518080,12:46:00,12:46:00,10159,19,,1,,4938.19,
10518130,12:29:00,12:29:00,2128,1,,,1,0,
10518130,12:30:29,12:30:29,2433,2,,,,502.51,0
10518130,12:30:58,12:30:58,2434,3,,,,632.1,0
10518130,12:32:05,12:32:05,2435,4,,,,952.96,0
10518130,12:32:40,12:32:40,2436,5,,,,1115.06,0
10518130,12:33:17,12:33:17,2437,6,,,,1281.03,0
10518130,12:34:36,12:34:36,2438,7,,,,1687.06,0
10518130,12:35:28,12:35:28,2440,8,,,,1879.94,0
10518130,12:36:17,12:36:17,2441,9,,,,2115.18,0
10518130,12:36:55,12:36:55,2332,10,,,,2278.78,0
10518130,12:37:14,12:37:14,2333,11,,,,2391.42,0
10518130,12:38:04,12:38:04,2334,12,,,,2633.25,0
10518130,12:38:16,12:38:16,2442,13,,,,2693.72,0
10518130,12:38:38,12:38:38,2443,14,,,,2829.88,0
10518130,12:39:40,12:39:40,2444,15,,,,3089.82,0
10518130,12:41:00,12:41:00,2445,16,,,,3561.98,
10518130,12:42:04,12:42:04,2446,17,,,,3821.33,0
10518130,12:42:44,12:42:44,91,18,,,,4039.44,0
10518130,12:46:00,12:46:00,10159,19,,1,,4938.19,
13483070,12:29:00,12:29:00,2128,1,,,1,0,
13483070,12:30:29,12:30:29,2433,2,,,,502.51,0
13483070,12:30:58,12:30:58,2434,3,,,,632.1,0
13483070,12:32:05,12:32:05,2435,4,,,,952.96,0
13483070,12:32:40,12:32:40,2436,5,,,,1115.06,0
13483070,12:33:17,12:33:17,2437,6,,,,1281.03,0
13483070,12:34:36,12:34:36,2438,7,,,,1687.06,0
13483070,12:35:28,12:35:28,2440,8,,,,1879.94,0
13483070,12:36:17,12:36:17,2441,9,,,,2115.18,0
13483070,12:36:55,12:36:55,2332,10,,,,2278.78,0
13483070,12:37:14,12:37:14,2333,11,,,,2391.42,0
13483070,12:38:04,12:38:04,2334,12,,,,2633.25,0
13483070,12:38:16,12:38:16,2442,13,,,,2693.72,0
13483070,12:38:38,12:38:38,2443,14,,,,2829.88,0
13483070,12:39:40,12:39:40,2444,15,,,,3089.82,0
13483070,12:41:00,12:41:00,2445,16,,,,3561.98,
13483070,12:42:04,12:42:04,2446,17,,,,3821.33,0
13483070,12:42:44,12:42:44,91,18,,,,4039.44,0
13483070,12:46:00,12:46:00,10159,19,,1,,4938.19,
13483120,12:29:00,12:29:00,2128,1,,,1,0,
13483120,12:30:29,12:30:29,2433,2,,,,502.51,0
13483120,12:30:58,12:30:58,2434,3,,,,632.1,0
13483120,12:32:05,12:32:05,2435,4,,,,952.96,0
13483120,12:32:40,12:32:40,2436,5,,,,1115.06,0
13483120,12:33:17,12:33:17,2437,6,,,,1281.03,0
13483120,12:34:36,12:34:36,2438,7,,,,1687.06,0
13483120,12:35:28,12:35:28,2440,8,,,,1879.94,0
13483120,12:36:17,12:36:17,2441,9,,,,2115.18,0
13483120,12:36:55,12:36:55,2332,10,,,,2278.78,0
13483120,12:37:14,12:37:14,2333,11,,,,2391.42,0
13483120,12:38:04,12:38:04,2334,12,,,,2633.25,0
13483120,12:38:16,12:38:16,2442,13,,,,2693.72,0
13483120,12:38:38,12:38:38,2443,14,,,,2829.88,0
13483120,12:39:40,12:39:40,2444,15,,,,3089.82,0
13483120,12:41:00,12:41:00,2445,16,,,,3561.98,
13483120,12:42:04,12:42:04,2446,17,,,,3821.33,0
13483120,12:42:44,12:42:44,91,18,,,,4039.44,0
13483120,12:46:00,12:46:00,10159,19,,1,,4938.19,
13703020,19:26:00,19:26:00,2128,1,,,1,0,
13703020,19:27:21,19:27:21,2433,2,,,,502.51,0
13703020,19:27:48,19:27:48,2434,3,,,,632.1,0
13703020,19:28:50,19:28:50,2435,4,,,,952.96,0
13703020,19:29:21,19:29:21,2436,5,,,,1115.06,0
13703020,19:29:55,19:29:55,2437,6,,,,1281.03,0
13703020,19:31:08,19:31:08,2438,7,,,,1687.06,0
13703020,19:31:56,19:31:56,2440,8,,,,1879.94,0
13703020,19:32:41,19:32:41,2441,9,,,,2115.18,0
13703020,19:33:15,19:33:15,2332,10,,,,2278.78,0
13703020,19:33:33,19:33:33,2333,11,,,,2391.42,0
13703020,19:34:18,19:34:18,2334,12,,,,2633.25,0
13703020,19:34:30,19:34:30,2442,13,,,,2693.72,0
13703020,19:34:50,19:34:50,2443,14,,,,2829.88,0
13703020,19:35:47,19:35:47,2444,15,,,,3089.82,0
13703020,19:37:00,19:37:00,2445,16,,,,3561.98,
13703020,19:37:12,19:37:12,2446,17,,,,3821.33,0
13703020,19:37:20,19:37:20,91,18,,,,4039.44,0
13703020,19:38:00,19:38:00,10159,19,,1,,4938.19,
13703030,19:26:00,19:26:00,2128,1,,,1,0,
13703030,19:27:21,19:27:21,2433,2,,,,502.51,0
13703030,19:27:48,19:27:48,2434,3,,,,632.1,0
13703030,19:28:50,19:28:50,2435,4,,,,952.96,0
13703030,19:29:21,19:29:21,2436,5,,,,1115.06,0
13703030,19:29:55,19:29:55,2437,6,,,,1281.03,0
13703030,19:31:08,19:31:08,2438,7,,,,1687.06,0
13703030,19:31:56,19:31:56,2440,8,,,,1879.94,0
13703030,19:32:41,19:32:41,2441,9,,,,2115.18,0
13703030,19:33:15,19:33:15,2332,10,,,,2278.78,0
13703030,19:33:33,19:33:33,2333,11,,,,2391.42,0
13703030,19:34:18,19:34:18,2334,12,,,,2633.25,0
13703030,19:34:30,19:34:30,2442,13,,,,2693.72,0
13703030,19:34:50,19:34:50,2443,14,,,,2829.88,0
13703030,19:35:47,19:35:47,2444,15,,,,3089.82,0
13703030,19:37:00,19:37:00,2445,16,,,,3561.98,
13703030,19:37:12,19:37:12,2446,17,,,,3821.33,0
13703030,19:37:20,19:37:20,91,18,,,,4039.44,0
13703030,19:38:00,19:38:00,10159,19,,1,,4938.19,
13703040,19:26:00,19:26:00,2128,1,,,1,0,
13703040,19:27:21,19:27:21,2433,2,,,,502.51,0
13703040,19:27:48,19:27:48,2434,3,,,,632.1,0
13703040,19:28:50,19:28:50,2435,4,,,,952.96,0
13703040,19:29:21,19:29:21,2436,5,,,,1115.06,0
13703040,19:29:55,19:29:55,2437,6,,,,1281.03,0
13703040,19:31:08,19:31:08,2438,7,,,,1687.06,0
13703040,19:31:56,19:31:56,2440,8,,,,1879.94,0
13703040,19:32:41,19:32:41,2441,9,,,,2115.18,0
13703040,19:33:15,19:33:15,2332,10,,,,2278.78,0
13703040,19:33:33,19:33:33,2333,11,,,,2391.42,0
13703040,19:34:18,19:34:18,2334,12,,,,2633.25,0
13703040,19:34:30,19:34:30,2442,13,,,,2693.72,0
13703040,19:34:50,19:34:50,2443,14,,,,2829.88,0
13703040,19:35:47,19:35:47,2444,15,,,,3089.82,0
13703040,19:37:00,19:37:00,2445,16,,,,3561.98,
13703040,19:37:12,19:37:12,2446,17,,,,3821.33,0
13703040,19:37:20,19:37:20,91,18,,,,4039.44,0
13703040,19:38:00,19:38:00,10159,19,,1,,4938.19,
13703050,19:26:00,19:26:00,2128,1,,,1,0,
13703050,19:27:21,19:27:21,2433,2,,,,502.51,0
13703050,19:27:48,19:27:48,2434,3,,,,632.1,0
13703050,19:28:50,19:28:50,2435,4,,,,952.96,0
13703050,19:29:21,19:29:21,2436,5,,,,1115.06,0
13703050,19:29:55,19:29:55,2437,6,,,,1281.03,0
13703050,19:31:08,19:31:08,2438,7,,,,1687.06,0
13703050,19:31:56,19:31:56,2440,8,,,,1879.94,0
13703050,19:32:41,19:32:41,2441,9,,,,2115.18,0
13703050,19:33:15,19:33:15,2332,10,,,,2278.78,0
13703050,19:33:33,19:33:33,2333,11,,,,2391.42,0
13703050,19:34:18,19:34:18,2334,12,,,,2633.25,0
13703050,19:34:30,19:34:30,2442,13,,,,2693.72,0
13703050,19:34:50,19:34:50,2443,14,,,,2829.88,0
13703050,19:35:47,19:35:47,2444,15,,,,3089.82,0
13703050,19:37:00,19:37:00,2445,16,,,,3561.98,
13703050,19:37:12,19:37:12,2446,17,,,,3821.33,0
13703050,19:37:20,19:37:20,91,18,,,,4039.44,0
13703050,19:38:00,19:38:00,10159,19,,1,,4938.19,
13703060,19:26:00,19:26:00,2128,1,,,1,0,
13703060,19:27:21,19:27:21,2433,2,,,,502.51,0
13703060,19:27:48,19:27:48,2434,3,,,,632.1,0
13703060,19:28:50,19:28:50,2435,4,,,,952.96,0
13703060,19:29:21,19:29:21,2436,5,,,,1115.06,0
13703060,19:29:55,19:29:55,2437,6,,,,1281.03,0
13703060,19:31:08,19:31:08,2438,7,,,,1687.06,0
13703060,19:31:56,19:31:56,2440,8,,,,1879.94,0
13703060,19:32:41,19:32:41,2441,9,,,,2115.18,0
13703060,19:33:15,19:33:15,2332,10,,,,2278.78,0
13703060,19:33:33,19:33:33,2333,11,,,,2391.42,0
13703060,19:34:18,19:34:18,2334,12,,,,2633.25,0
13703060,19:34:30,19:34:30,2442,13,,,,2693.72,0
13703060,19:34:50,19:34:50,2443,14,,,,2829.88,0
13703060,19:35:47,19:35:47,2444,15,,,,3089.82,0
13703060,19:37:00,19:37:00,2445,16,,,,3561.98,
13703060,19:37:12,19:37:12,2446,17,,,,3821.33,0
13703060,19:37:20,19:37:20,91,18,,,,4039.44,0
13703060,19:38:00,19:38:00,10159,19,,1,,4938.19,
13703090,19:26:00,19:26:00,2128,1,,,1,0,
13703090,19:27:21,19:27:21,2433,2,,,,502.51,0
13703090,19:27:48,19:27:48,2434,3,,,,632.1,0
13703090,19:28:50,19:28:50,2435,4,,,,952.96,0
13703090,19:29:21,19:29:21,2436,5,,,,1115.06,0
13703090,19:29:55,19:29:55,2437,6,,,,1281.03,0
13703090,19:31:08,19:31:08,2438,7,,,,1687.06,0
13703090,19:31:56,19:31:56,2440,8,,,,1879.94,0
13703090,19:32:41,19:32:41,2441,9,,,,2115.18,0
13703090,19:33:15,19:33:15,2332,10,,,,2278.78,0
13703090,19:33:33,19:33:33,2333,11,,,,2391.42,0
13703090,19:34:18,19:34:18,2334,12,,,,2633.25,0
13703090,19:34:30,19:34:30,2442,13,,,,2693.72,0
13703090,19:34:50,19:34:50,2443,14,,,,2829.88,0
13703090,19:35:47,19:35:47,2444,15,,,,3089.82,0
13703090,19:37:00,19:37:00,2445,16,,,,3561.98,
13703090,19:37:12,19:37:12,2446,17,,,,3821.33,0
13703090,19:37:20,19:37:20,91,18,,,,4039.44,0
13703090,19:38:00,19:38:00,10159,19,,1,,4938.19,
13703100,19:26:00,19:26:00,2128,1,,,1,0,
13703100,19:27:21,19:27:21,2433,2,,,,502.51,0
13703100,19:27:48,19:27:48,2434,3,,,,632.1,0
13703100,19:28:50,19:28:50,2435,4,,,,952.96,0
13703100,19:29:21,19:29:21,2436,5,,,,1115.06,0
13703100,19:29:55,19:29:55,2437,6,,,,1281.03,0
13703100,19:31:08,19:31:08,2438,7,,,,1687.06,0
13703100,19:31:56,19:31:56,2440,8,,,,1879.94,0
13703100,19:32:41,19:32:41,2441,9,,,,2115.18,0
13703100,19:33:15,19:33:15,2332,10,,,,2278.78,0
13703100,19:33:33,19:33:33,2333,11,,,,2391.42,0
13703100,19:34:18,19:34:18,2334,12,,,,2633.25,0
13703100,19:34:30,19:34:30,2442,13,,,,2693.72,0
13703100,19:34:50,19:34:50,2443,14,,,,2829.88,0
13703100,19:35:47,19:35:47,2444,15,,,,3089.82,0
13703100,19:37:00,19:37:00,2445,16,,,,3561.98,
13703100,19:37:12,19:37:12,2446,17,,,,3821.33,0
13703100,19:37:20,19:37:20,91,18,,,,4039.44,0
13703100,19:38:00,19:38:00,10159,19,,1,,4938.19,
13703110,19:26:00,19:26:00,2128,1,,,1,0,
13703110,19:27:21,19:27:21,2433,2,,,,502.51,0
13703110,19:27:48,19:27:48,2434,3,,,,632.1,0
13703110,19:28:50,19:28:50,2435,4,,,,952.96,0
13703110,19:29:21,19:29:21,2436,5,,,,1115.06,0
13703110,19:29:55,19:29:55,2437,6,,,,1281.03,0
13703110,19:31:08,19:31:08,2438,7,,,,1687.06,0
13703110,19:31:56,19:31:56,2440,8,,,,1879.94,0
13703110,19:32:41,19:32:41,2441,9,,,,2115.18,0
13703110,19:33:15,19:33:15,2332,10,,,,2278.78,0
13703110,19:33:33,19:33:33,2333,11,,,,2391.42,0
13703110,19:34:18,19:34:18,2334,12,,,,2633.25,0
13703110,19:34:30,19:34:30,2442,13,,,,2693.72,0
13703110,19:34:50,19:34:50,2443,14,,,,2829.88,0
13703110,19:35:47,19:35:47,2444,15,,,,3089.82,0
13703110,19:37:00,19:37:00,2445,16,,,,3561.98,
13703110,19:37:12,19:37:12,2446,17,,,,3821.33,0
13703110,19:37:20,19:37:20,91,18,,,,4039.44,0
13703110,19:38:00,19:38:00,10159,19,,1,,4938.19,
16073070,14:29:00,14:29:00,2128,1,,,1,0,
16073070,14:30:29,14:30:29,2433,2,,,,502.51,0
16073070,14:30:58,14:30:58,2434,3,,,,632.1,0
16073070,14:32:05,14:32:05,2435,4,,,,952.96,0
16073070,14:32:40,14:32:40,2436,5,,,,1115.06,0
16073070,14:33:17,14:33:17,2437,6,,,,1281.03,0
16073070,14:34:36,14:34:36,2438,7,,,,1687.06,0
16073070,14:35:28,14:35:28,2440,8,,,,1879.94,0
16073070,14:36:17,14:36:17,2441,9,,,,2115.18,0
16073070,14:36:55,14:36:55,2332,10,,,,2278.78,0
16073070,14:37:14,14:37:14,2333,11,,,,2391.42,0
16073070,14:38:04,14:38:04,2334,12,,,,2633.25,0
16073070,14:38:16,14:38:16,2442,13,,,,2693.72,0
16073070,14:38:38,14:38:38,2443,14,,,,2829.88,0
16073070,14:39:40,14:39:40,2444,15,,,,3089.82,0
16073070,14:41:00,14:41:00,2445,16,,,,3561.98,
16073070,14:42:04,14:42:04,2446,17,,,,3821.33,0
16073070,14:42:44,14:42:44,91,18,,,,4039.44,0
16073070,14:46:00,14:46:00,10159,19,,1,,4938.19,
16073120,14:29:00,14:29:00,2128,1,,,1,0,
16073120,14:30:29,14:30:29,2433,2,,,,502.51,0
16073120,14:30:58,14:30:58,2434,3,,,,632.1,0
16073120,14:32:05,14:32:05,2435,4,,,,952.96,0
16073120,14:32:40,14:32:40,2436,5,,,,1115.06,0
16073120,14:33:17,14:33:17,2437,6,,,,1281.03,0
16073120,14:34:36,14:34:36,2438,7,,,,1687.06,0
16073120,14:35:28,14:35:28,2440,8,,,,1879.94,0
16073120,14:36:17,14:36:17,2441,9,,,,2115.18,0
16073120,14:36:55,14:36:55,2332,10,,,,2278.78,0
16073120,14:37:14,14:37:14,2333,11,,,,2391.42,0
16073120,14:38:04,14:38:04,2334,12,,,,2633.25,0
16073120,14:38:16,14:38:16,2442,13,,,,2693.72,0
16073120,14:38:38,14:38:38,2443,14,,,,2829.88,0
16073120,14:39:40,14:39:40,2444,15,,,,3089.82,0
16073120,14:41:00,14:41:00,2445,16,,,,3561.98,
16073120,14:42:04,14:42:04,2446,17,,,,3821.33,0
16073120,14:42:44,14:42:44,91,18,,,,4039.44,0
16073120,14:46:00,14:46:00,10159,19,,1,,4938.19,
18244140,16:29:00,16:29:00,2128,1,,,1,0,
18244140,16:30:29,16:30:29,2433,2,,,,502.51,0
18244140,16:30:58,16:30:58,2434,3,,,,632.1,0
18244140,16:32:05,16:32:05,2435,4,,,,952.96,0
18244140,16:32:40,16:32:40,2436,5,,,,1115.06,0
18244140,16:33:17,16:33:17,2437,6,,,,1281.03,0
18244140,16:34:36,16:34:36,2438,7,,,,1687.06,0
18244140,16:35:28,16:35:28,2440,8,,,,1879.94,0
18244140,16:36:17,16:36:17,2441,9,,,,2115.18,0
18244140,16:36:55,16:36:55,2332,10,,,,2278.78,0
18244140,16:37:14,16:37:14,2333,11,,,,2391.42,0
18244140,16:38:04,16:38:04,2334,12,,,,2633.25,0
18244140,16:38:16,16:38:16,2442,13,,,,2693.72,0
18244140,16:38:38,16:38:38,2443,14,,,,2829.88,0
18244140,16:39:40,16:39:40,2444,15,,,,3089.82,0
18244140,16:41:00,16:41:00,2445,16,,,,3561.98,
18244140,16:42:04,16:42:04,2446,17,,,,3821.33,0
18244140,16:42:44,16:42:44,91,18,,,,4039.44,0
18244140,16:46:00,16:46:00,10159,19,,1,,4938.19,
18264010,14:29:00,14:29:00,2128,1,,,1,0,
18264010,14:30:29,14:30:29,2433,2,,,,502.51,0
18264010,14:30:58,14:30:58,2434,3,,,,632.1,0
18264010,14:32:05,14:32:05,2435,4,,,,952.96,0
18264010,14:32:40,14:32:40,2436,5,,,,1115.06,0
18264010,14:33:17,14:33:17,2437,6,,,,1281.03,0
18264010,14:34:36,14:34:36,2438,7,,,,1687.06,0
18264010,14:35:28,14:35:28,2440,8,,,,1879.94,0
18264010,14:36:17,14:36:17,2441,9,,,,2115.18,0
18264010,14:36:55,14:36:55,2332,10,,,,2278.78,0
18264010,14:37:14,14:37:14,2333,11,,,,2391.42,0
18264010,14:38:04,14:38:04,2334,12,,,,2633.25,0
18264010,14:38:16,14:38:16,2442,13,,,,2693.72,0
18264010,14:38:38,14:38:38,2443,14,,,,2829.88,0
18264010,14:39:40,14:39:40,2444,15,,,,3089.82,0
18264010,14:41:00,14:41:00,2445,16,,,,3561.98,
18264010,14:42:04,14:42:04,2446,17,,,,3821.33,0
18264010,14:42:44,14:42:44,91,18,,,,4039.44,0
18264010,14:46:00,14:46:00,10159,19,,1,,4938.19,
18264080,14:29:00,14:29:00,2128,1,,,1,0,
18264080,14:30:29,14:30:29,2433,2,,,,502.51,0
18264080,14:30:58,14:30:58,2434,3,,,,632.1,0
18264080,14:32:05,14:32:05,2435,4,,,,952.96,0
18264080,14:32:40,14:32:40,2436,5,,,,1115.06,0
18264080,14:33:17,14:33:17,2437,6,,,,1281.03,0
18264080,14:34:36,14:34:36,2438,7,,,,1687.06,0
18264080,14:35:28,14:35:28,2440,8,,,,1879.94,0
18264080,14:36:17,14:36:17,2441,9,,,,2115.18,0
18264080,14:36:55,14:36:55,2332,10,,,,2278.78,0
18264080,14:37:14,14:37:14,2333,11,,,,2391.42,0
18264080,14:38:04,14:38:04,2334,12,,,,2633.25,0
18264080,14:38:16,14:38:16,2442,13,,,,2693.72,0
18264080,14:38:38,14:38:38,2443,14,,,,2829.88,0
18264080,14:39:40,14:39:40,2444,15,,,,3089.82,0
18264080,14:41:00,14:41:00,2445,16,,,,3561.98,
18264080,14:42:04,14:42:04,2446,17,,,,3821.33,0
18264080,14:42:44,14:42:44,91,18,,,,4039.44,0
18264080,14:46:00,14:46:00,10159,19,,1,,4938.19,
18264130,14:29:00,14:29:00,2128,1,,,1,0,
18264130,14:30:29,14:30:29,2433,2,,,,502.51,0
18264130,14:30:58,14:30:58,2434,3,,,,632.1,0
18264130,14:32:05,14:32:05,2435,4,,,,952.96,0
18264130,14:32:40,14:32:40,2436,5,,,,1115.06,0
18264130,14:33:17,14:33:17,2437,6,,,,1281.03,0
18264130,14:34:36,14:34:36,2438,7,,,,1687.06,0
18264130,14:35:28,14:35:28,2440,8,,,,1879.94,0
18264130,14:36:17,14:36:17,2441,9,,,,2115.18,0
18264130,14:36:55,14:36:55,2332,10,,,,2278.78,0
18264130,14:37:14,14:37:14,2333,11,,,,2391.42,0
18264130,14:38:04,14:38:04,2334,12,,,,2633.25,0
18264130,14:38:16,14:38:16,2442,13,,,,2693.72,0
18264130,14:38:38,14:38:38,2443,14,,,,2829.88,0
18264130,14:39:40,14:39:40,2444,15,,,,3089.82,0
18264130,14:41:00,14:41:00,2445,16,,,,3561.98,
18264130,14:42:04,14:42:04,2446,17,,,,3821.33,0
18264130,14:42:44,14:42:44,91,18,,,,4039.44,0
18264130,14:46:00,14:46:00,10159,19,,1,,4938.19,
19433070,10:29:00,10:29:00,2128,1,,,1,0,
19433070,10:30:29,10:30:29,2433,2,,,,502.51,0
19433070,10:30:58,10:30:58,2434,3,,,,632.1,0
19433070,10:32:05,10:32:05,2435,4,,,,952.96,0
19433070,10:32:40,10:32:40,2436,5,,,,1115.06,0
19433070,10:33:17,10:33:17,2437,6,,,,1281.03,0
19433070,10:34:36,10:34:36,2438,7,,,,1687.06,0
19433070,10:35:28,10:35:28,2440,8,,,,1879.94,0
19433070,10:36:17,10:36:17,2441,9,,,,2115.18,0
19433070,10:36:55,10:36:55,2332,10,,,,2278.78,0
19433070,10:37:14,10:37:14,2333,11,,,,2391.42,0
19433070,10:38:04,10:38:04,2334,12,,,,2633.25,0
19433070,10:38:16,10:38:16,2442,13,,,,2693.72,0
19433070,10:38:38,10:38:38,2443,14,,,,2829.88,0
19433070,10:39:40,10:39:40,2444,15,,,,3089.82,0
19433070,10:41:00,10:41:00,2445,16,,,,3561.98,
19433070,10:42:04,10:42:04,2446,17,,,,3821.33,0
19433070,10:42:44,10:42:44,91,18,,,,4039.44,0
19433070,10:46:00,10:46:00,10159,19,,1,,4938.19,
19433120,10:29:00,10:29:00,2128,1,,,1,0,
19433120,10:30:29,10:30:29,2433,2,,,,502.51,0
19433120,10:30:58,10:30:58,2434,3,,,,632.1,0
19433120,10:32:05,10:32:05,2435,4,,,,952.96,0
19433120,10:32:40,10:32:40,2436,5,,,,1115.06,0
19433120,10:33:17,10:33:17,2437,6,,,,1281.03,0
19433120,10:34:36,10:34:36,2438,7,,,,1687.06,0
19433120,10:35:28,10:35:28,2440,8,,,,1879.94,0
19433120,10:36:17,10:36:17,2441,9,,,,2115.18,0
19433120,10:36:55,10:36:55,2332,10,,,,2278.78,0
19433120,10:37:14,10:37:14,2333,11,,,,2391.42,0
19433120,10:38:04,10:38:04,2334,12,,,,2633.25,0
19433120,10:38:16,10:38:16,2442,13,,,,2693.72,0
19433120,10:38:38,10:38:38,2443,14,,,,2829.88,0
19433120,10:39:40,10:39:40,2444,15,,,,3089.82,0
19433120,10:41:00,10:41:00,2445,16,,,,3561.98,
19433120,10:42:04,10:42:04,2446,17,,,,3821.33,0
19433120,10:42:44,10:42:44,91,18,,,,4039.44,0
19433120,10:46:00,10:46:00,10159,19,,1,,4938.19,
19471020,14:30:00,14:30:00,2128,1,,,1,0,
19471020,14:31:21,14:31:21,2433,2,,,,502.51,0
19471020,14:31:48,14:31:48,2434,3,,,,632.1,0
19471020,14:32:50,14:32:50,2435,4,,,,952.96,0
19471020,14:33:21,14:33:21,2436,5,,,,1115.06,0
19471020,14:33:55,14:33:55,2437,6,,,,1281.03,0
19471020,14:35:08,14:35:08,2438,7,,,,1687.06,0
19471020,14:35:56,14:35:56,2440,8,,,,1879.94,0
19471020,14:36:41,14:36:41,2441,9,,,,2115.18,0
19471020,14:37:15,14:37:15,2332,10,,,,2278.78,0
19471020,14:37:33,14:37:33,2333,11,,,,2391.42,0
19471020,14:38:18,14:38:18,2334,12,,,,2633.25,0
19471020,14:38:30,14:38:30,2442,13,,,,2693.72,0
19471020,14:38:50,14:38:50,2443,14,,,,2829.88,0
19471020,14:39:47,14:39:47,2444,15,,,,3089.82,0
19471020,14:41:00,14:41:00,2445,16,,,,3561.98,
19471020,14:41:12,14:41:12,2446,17,,,,3821.33,0
19471020,14:41:20,14:41:20,91,18,,,,4039.44,0
19471020,14:42:00,14:42:00,10159,19,,1,,4938.19,
19471030,14:30:00,14:30:00,2128,1,,,1,0,
19471030,14:31:21,14:31:21,2433,2,,,,502.51,0
19471030,14:31:48,14:31:48,2434,3,,,,632.1,0
19471030,14:32:50,14:32:50,2435,4,,,,952.96,0
19471030,14:33:21,14:33:21,2436,5,,,,1115.06,0
19471030,14:33:55,14:33:55,2437,6,,,,1281.03,0
19471030,14:35:08,14:35:08,2438,7,,,,1687.06,0
19471030,14:35:56,14:35:56,2440,8,,,,1879.94,0
19471030,14:36:41,14:36:41,2441,9,,,,2115.18,0
19471030,14:37:15,14:37:15,2332,10,,,,2278.78,0
19471030,14:37:33,14:37:33,2333,11,,,,2391.42,0
19471030,14:38:18,14:38:18,2334,12,,,,2633.25,0
19471030,14:38:30,14:38:30,2442,13,,,,2693.72,0
19471030,14:38:50,14:38:50,2443,14,,,,2829.88,0
19471030,14:39:47,14:39:47,2444,15,,,,3089.82,0
19471030,14:41:00,14:41:00,2445,16,,,,3561.98,
19471030,14:41:12,14:41:12,2446,17,,,,3821.33,0
19471030,14:41:20,14:41:20,91,18,,,,4039.44,0
19471030,14:42:00,14:42:00,10159,19,,1,,4938.19,
19471040,14:30:00,14:30:00,2128,1,,,1,0,
19471040,14:31:21,14:31:21,2433,2,,,,502.51,0
19471040,14:31:48,14:31:48,2434,3,,,,632.1,0
19471040,14:32:50,14:32:50,2435,4,,,,952.96,0
19471040,14:33:21,14:33:21,2436,5,,,,1115.06,0
19471040,14:33:55,14:33:55,2437,6,,,,1281.03,0
19471040,14:35:08,14:35:08,2438,7,,,,1687.06,0
19471040,14:35:56,14:35:56,2440,8,,,,1879.94,0
19471040,14:36:41,14:36:41,2441,9,,,,2115.18,0
19471040,14:37:15,14:37:15,2332,10,,,,2278.78,0
19471040,14:37:33,14:37:33,2333,11,,,,2391.42,0
19471040,14:38:18,14:38:18,2334,12,,,,2633.25,0
19471040,14:38:30,14:38:30,2442,13,,,,2693.72,0
19471040,14:38:50,14:38:50,2443,14,,,,2829.88,0
19471040,14:39:47,14:39:47,2444,15,,,,3089.82,0
19471040,14:41:00,14:41:00,2445,16,,,,3561.98,
19471040,14:41:12,14:41:12,2446,17,,,,3821.33,0
19471040,14:41:20,14:41:20,91,18,,,,4039.44,0
19471040,14:42:00,14:42:00,10159,19,,1,,4938.19,
19471050,14:30:00,14:30:00,2128,1,,,1,0,
19471050,14:31:21,14:31:21,2433,2,,,,502.51,0
19471050,14:31:48,14:31:48,2434,3,,,,632.1,0
19471050,14:32:50,14:32:50,2435,4,,,,952.96,0
19471050,14:33:21,14:33:21,2436,5,,,,1115.06,0
19471050,14:33:55,14:33:55,2437,6,,,,1281.03,0
19471050,14:35:08,14:35:08,2438,7,,,,1687.06,0
19471050,14:35:56,14:35:56,2440,8,,,,1879.94,0
19471050,14:36:41,14:36:41,2441,9,,,,2115.18,0
19471050,14:37:15,14:37:15,2332,10,,,,2278.78,0
19471050,14:37:33,14:37:33,2333,11,,,,2391.42,0
19471050,14:38:18,14:38:18,2334,12,,,,2633.25,0
19471050,14:38:30,14:38:30,2442,13,,,,2693.72,0
19471050,14:38:50,14:38:50,2443,14,,,,2829.88,0
19471050,14:39:47,14:39:47,2444,15,,,,3089.82,0
19471050,14:41:00,14:41:00,2445,16,,,,3561.98,
19471050,14:41:12,14:41:12,2446,17,,,,3821.33,0
19471050,14:41:20,14:41:20,91,18,,,,4039.44,0
19471050,14:42:00,14:42:00,10159,19,,1,,4938.19,
19471060,14:30:00,14:30:00,2128,1,,,1,0,
19471060,14:31:21,14:31:21,2433,2,,,,502.51,0
19471060,14:31:48,14:31:48,2434,3,,,,632.1,0
19471060,14:32:50,14:32:50,2435,4,,,,952.96,0
19471060,14:33:21,14:33:21,2436,5,,,,1115.06,0
19471060,14:33:55,14:33:55,2437,6,,,,1281.03,0
19471060,14:35:08,14:35:08,2438,7,,,,1687.06,0
19471060,14:35:56,14:35:56,2440,8,,,,1879.94,0
19471060,14:36:41,14:36:41,2441,9,,,,2115.18,0
19471060,14:37:15,14:37:15,2332,10,,,,2278.78,0
19471060,14:37:33,14:37:33,2333,11,,,,2391.42,0
19471060,14:38:18,14:38:18,2334,12,,,,2633.25,0
19471060,14:38:30,14:38:30,2442,13,,,,2693.72,0
19471060,14:38:50,14:38:50,2443,14,,,,2829.88,0
19471060,14:39:47,14:39:47,2444,15,,,,3089.82,0
19471060,14:41:00,14:41:00,2445,16,,,,3561.98,
19471060,14:41:12,14:41:12,2446,17,,,,3821.33,0
19471060,14:41:20,14:41:20,91,18,,,,4039.44,0
19471060,14:42:00,14:42:00,10159,19,,1,,4938.19,
19471090,14:30:00,14:30:00,2128,1,,,1,0,
19471090,14:31:21,14:31:21,2433,2,,,,502.51,0
19471090,14:31:48,14:31:48,2434,3,,,,632.1,0
19471090,14:32:50,14:32:50,2435,4,,,,952.96,0
19471090,14:33:21,14:33:21,2436,5,,,,1115.06,0
19471090,14:33:55,14:33:55,2437,6,,,,1281.03,0
19471090,14:35:08,14:35:08,2438,7,,,,1687.06,0
19471090,14:35:56,14:35:56,2440,8,,,,1879.94,0
19471090,14:36:41,14:36:41,2441,9,,,,2115.18,0
19471090,14:37:15,14:37:15,2332,10,,,,2278.78,0
19471090,14:37:33,14:37:33,2333,11,,,,2391.42,0
19471090,14:38:18,14:38:18,2334,12,,,,2633.25,0
19471090,14:38:30,14:38:30,2442,13,,,,2693.72,0
19471090,14:38:50,14:38:50,2443,14,,,,2829.88,0
19471090,14:39:47,14:39:47,2444,15,,,,3089.82,0
19471090,14:41:00,14:41:00,2445,16,,,,3561.98,
19471090,14:41:12,14:41:12,2446,17,,,,3821.33,0
19471090,14:41:20,14:41:20,91,18,,,,4039.44,0
19471090,14:42:00,14:42:00,10159,19,,1,,4938.19,
19471100,14:30:00,14:30:00,2128,1,,,1,0,
19471100,14:31:21,14:31:21,2433,2,,,,502.51,0
19471100,14:31:48,14:31:48,2434,3,,,,632.1,0
19471100,14:32:50,14:32:50,2435,4,,,,952.96,0
19471100,14:33:21,14:33:21,2436,5,,,,1115.06,0
19471100,14:33:55,14:33:55,2437,6,,,,1281.03,0
19471100,14:35:08,14:35:08,2438,7,,,,1687.06,0
19471100,14:35:56,14:35:56,2440,8,,,,1879.94,0
19471100,14:36:41,14:36:41,2441,9,,,,2115.18,0
19471100,14:37:15,14:37:15,2332,10,,,,2278.78,0
19471100,14:37:33,14:37:33,2333,11,,,,2391.42,0
19471100,14:38:18,14:38:18,2334,12,,,,2633.25,0
19471100,14:38:30,14:38:30,2442,13,,,,2693.72,0
19471100,14:38:50,14:38:50,2443,14,,,,2829.88,0
19471100,14:39:47,14:39:47,2444,15,,,,3089.82,0
19471100,14:41:00,14:41:00,2445,16,,,,3561.98,
19471100,14:41:12,14:41:12,2446,17,,,,3821.33,0
19471100,14:41:20,14:41:20,91,18,,,,4039.44,0
19471100,14:42:00,14:42:00,10159,19,,1,,4938.19,
19471110,14:30:00,14:30:00,2128,1,,,1,0,
19471110,14:31:21,14:31:21,2433,2,,,,502.51,0
19471110,14:31:48,14:31:48,2434,3,,,,632.1,0
19471110,14:32:50,14:32:50,2435,4,,,,952.96,0
19471110,14:33:21,14:33:21,2436,5,,,,1115.06,0
19471110,14:33:55,14:33:55,2437,6,,,,1281.03,0
19471110,14:35:08,14:35:08,2438,7,,,,1687.06,0
19471110,14:35:56,14:35:56,2440,8,,,,1879.94,0
19471110,14:36:41,14:36:41,2441,9,,,,2115.18,0
19471110,14:37:15,14:37:15,2332,10,,,,2278.78,0
19471110,14:37:33,14:37:33,2333,11,,,,2391.42,0
19471110,14:38:18,14:38:18,2334,12,,,,2633.25,0
19471110,14:38:30,14:38:30,2442,13,,,,2693.72,0
19471110,14:38:50,14:38:50,2443,14,,,,2829.88,0
19471110,14:39:47,14:39:47,2444,15,,,,3089.82,0
19471110,14:41:00,14:41:00,2445,16,,,,3561.98,
19471110,14:41:12,14:41:12,2446,17,,,,3821.33,0
19471110,14:41:20,14:41:20,91,18,,,,4039.44,0
19471110,14:42:00,14:42:00,10159,19,,1,,4938.19,
20904020,15:28:00,15:28:00,2128,1,,,1,0,
20904020,15:29:29,15:29:29,2433,2,,,,502.51,0
20904020,15:29:58,15:29:58,2434,3,,,,632.1,0
20904020,15:31:05,15:31:05,2435,4,,,,952.96,0
20904020,15:31:40,15:31:40,2436,5,,,,1115.06,0
20904020,15:32:17,15:32:17,2437,6,,,,1281.03,0
20904020,15:33:36,15:33:36,2438,7,,,,1687.06,0
20904020,15:34:28,15:34:28,2440,8,,,,1879.94,0
20904020,15:35:17,15:35:17,2441,9,,,,2115.18,0
20904020,15:35:55,15:35:55,2332,10,,,,2278.78,0
20904020,15:36:14,15:36:14,2333,11,,,,2391.42,0
20904020,15:37:04,15:37:04,2334,12,,,,2633.25,0
20904020,15:37:16,15:37:16,2442,13,,,,2693.72,0
20904020,15:37:38,15:37:38,2443,14,,,,2829.88,0
20904020,15:38:40,15:38:40,2444,15,,,,3089.82,0
20904020,15:40:00,15:40:00,2445,16,,,,3561.98,
20904020,15:40:12,15:40:12,2446,17,,,,3821.33,0
20904020,15:40:20,15:40:20,91,18,,,,4039.44,0
20904020,15:41:00,15:41:00,10159,19,,1,,4938.19,
20904030,15:28:00,15:28:00,2128,1,,,1,0,
20904030,15:29:29,15:29:29,2433,2,,,,502.51,0
20904030,15:29:58,15:29:58,2434,3,,,,632.1,0
20904030,15:31:05,15:31:05,2435,4,,,,952.96,0
20904030,15:31:40,15:31:40,2436,5,,,,1115.06,0
20904030,15:32:17,15:32:17,2437,6,,,,1281.03,0
20904030,15:33:36,15:33:36,2438,7,,,,1687.06,0
20904030,15:34:28,15:34:28,2440,8,,,,1879.94,0
20904030,15:35:17,15:35:17,2441,9,,,,2115.18,0
20904030,15:35:55,15:35:55,2332,10,,,,2278.78,0
20904030,15:36:14,15:36:14,2333,11,,,,2391.42,0
20904030,15:37:04,15:37:04,2334,12,,,,2633.25,0
20904030,15:37:16,15:37:16,2442,13,,,,2693.72,0
20904030,15:37:38,15:37:38,2443,14,,,,2829.88,0
20904030,15:38:40,15:38:40,2444,15,,,,3089.82,0
20904030,15:40:00,15:40:00,2445,16,,,,3561.98,
20904030,15:40:12,15:40:12,2446,17,,,,3821.33,0
20904030,15:40:20,15:40:20,91,18,,,,4039.44,0
20904030,15:41:00,15:41:00,10159,19,,1,,4938.19,
20904040,15:28:00,15:28:00,2128,1,,,1,0,
20904040,15:29:29,15:29:29,2433,2,,,,502.51,0
20904040,15:29:58,15:29:58,2434,3,,,,632.1,0
20904040,15:31:05,15:31:05,2435,4,,,,952.96,0
20904040,15:31:40,15:31:40,2436,5,,,,1115.06,0
20904040,15:32:17,15:32:17,2437,6,,,,1281.03,0
20904040,15:33:36,15:33:36,2438,7,,,,1687.06,0
20904040,15:34:28,15:34:28,2440,8,,,,1879.94,0
20904040,15:35:17,15:35:17,2441,9,,,,2115.18,0
20904040,15:35:55,15:35:55,2332,10,,,,2278.78,0
20904040,15:36:14,15:36:14,2333,11,,,,2391.42,0
20904040,15:37:04,15:37:04,2334,12,,,,2633.25,0
20904040,15:37:16,15:37:16,2442,13,,,,2693.72,0
20904040,15:37:38,15:37:38,2443,14,,,,2829.88,0
20904040,15:38:40,15:38:40,2444,15,,,,3089.82,0
20904040,15:40:00,15:40:00,2445,16,,,,3561.98,
20904040,15:40:12,15:40:12,2446,17,,,,3821.33,0
20904040,15:40:20,15:40:20,91,18,,,,4039.44,0
20904040,15:41:00,15:41:00,10159,19,,1,,4938.19,
20904050,15:28:00,15:28:00,2128,1,,,1,0,
20904050,15:29:29,15:29:29,2433,2,,,,502.51,0
20904050,15:29:58,15:29:58,2434,3,,,,632.1,0
20904050,15:31:05,15:31:05,2435,4,,,,952.96,0
20904050,15:31:40,15:31:40,2436,5,,,,1115.06,0
20904050,15:32:17,15:32:17,2437,6,,,,1281.03,0
20904050,15:33:36,15:33:36,2438,7,,,,1687.06,0
20904050,15:34:28,15:34:28,2440,8,,,,1879.94,0
20904050,15:35:17,15:35:17,2441,9,,,,2115.18,0
20904050,15:35:55,15:35:55,2332,10,,,,2278.78,0
20904050,15:36:14,15:36:14,2333,11,,,,2391.42,0
20904050,15:37:04,15:37:04,2334,12,,,,2633.25,0
20904050,15:37:16,15:37:16,2442,13,,,,2693.72,0
20904050,15:37:38,15:37:38,2443,14,,,,2829.88,0
20904050,15:38:40,15:38:40,2444,15,,,,3089.82,0
20904050,15:40:00,15:40:00,2445,16,,,,3561.98,
20904050,15:40:12,15:40:12,2446,17,,,,3821.33,0
20904050,15:40:20,15:40:20,91,18,,,,4039.44,0
20904050,15:41:00,15:41:00,10159,19,,1,,4938.19,
20904060,15:28:00,15:28:00,2128,1,,,1,0,
20904060,15:29:29,15:29:29,2433,2,,,,502.51,0
20904060,15:29:58,15:29:58,2434,3,,,,632.1,0
20904060,15:31:05,15:31:05,2435,4,,,,952.96,0
20904060,15:31:40,15:31:40,2436,5,,,,1115.06,0
20904060,15:32:17,15:32:17,2437,6,,,,1281.03,0
20904060,15:33:36,15:33:36,2438,7,,,,1687.06,0
20904060,15:34:28,15:34:28,2440,8,,,,1879.94,0
20904060,15:35:17,15:35:17,2441,9,,,,2115.18,0
20904060,15:35:55,15:35:55,2332,10,,,,2278.78,0
20904060,15:36:14,15:36:14,2333,11,,,,2391.42,0
20904060,15:37:04,15:37:04,2334,12,,,,2633.25,0
20904060,15:37:16,15:37:16,2442,13,,,,2693.72,0
20904060,15:37:38,15:37:38,2443,14,,,,2829.88,0
20904060,15:38:40,15:38:40,2444,15,,,,3089.82,0
20904060,15:40:00,15:40:00,2445,16,,,,3561.98,
20904060,15:40:12,15:40:12,2446,17,,,,3821.33,0
20904060,15:40:20,15:40:20,91,18,,,,4039.44,0
20904060,15:41:00,15:41:00,10159,19,,1,,4938.19,
20904090,15:28:00,15:28:00,2128,1,,,1,0,
20904090,15:29:29,15:29:29,2433,2,,,,502.51,0
20904090,15:29:58,15:29:58,2434,3,,,,632.1,0
20904090,15:31:05,15:31:05,2435,4,,,,952.96,0
20904090,15:31:40,15:31:40,2436,5,,,,1115.06,0
20904090,15:32:17,15:32:17,2437,6,,,,1281.03,0
20904090,15:33:36,15:33:36,2438,7,,,,1687.06,0
20904090,15:34:28,15:34:28,2440,8,,,,1879.94,0
20904090,15:35:17,15:35:17,2441,9,,,,2115.18,0
20904090,15:35:55,15:35:55,2332,10,,,,2278.78,0
20904090,15:36:14,15:36:14,2333,11,,,,2391.42,0
20904090,15:37:04,15:37:04,2334,12,,,,2633.25,0
20904090,15:37:16,15:37:16,2442,13,,,,2693.72,0
20904090,15:37:38,15:37:38,2443,14,,,,2829.88,0
20904090,15:38:40,15:38:40,2444,15,,,,3089.82,0
20904090,15:40:00,15:40:00,2445,16,,,,3561.98,
20904090,15:40:12,15:40:12,2446,17,,,,3821.33,0
20904090,15:40:20,15:40:20,91,18,,,,4039.44,0
20904090,15:41:00,15:41:00,10159,19,,1,,4938.19,
20904100,15:28:00,15:28:00,2128,1,,,1,0,
20904100,15:29:29,15:29:29,2433,2,,,,502.51,0
20904100,15:29:58,15:29:58,2434,3,,,,632.1,0
20904100,15:31:05,15:31:05,2435,4,,,,952.96,0
20904100,15:31:40,15:31:40,2436,5,,,,1115.06,0
20904100,15:32:17,15:32:17,2437,6,,,,1281.03,0
20904100,15:33:36,15:33:36,2438,7,,,,1687.06,0
20904100,15:34:28,15:34:28,2440,8,,,,1879.94,0
20904100,15:35:17,15:35:17,2441,9,,,,2115.18,0
20904100,15:35:55,15:35:55,2332,10,,,,2278.78,0
20904100,15:36:14,15:36:14,2333,11,,,,2391.42,0
20904100,15:37:04,15:37:04,2334,12,,,,2633.25,0
20904100,15:37:16,15:37:16,2442,13,,,,2693.72,0
20904100,15:37:38,15:37:38,2443,14,,,,2829.88,0
20904100,15:38:40,15:38:40,2444,15,,,,3089.82,0
20904100,15:40:00,15:40:00,2445,16,,,,3561.98,
20904100,15:40:12,15:40:12,2446,17,,,,3821.33,0
20904100,15:40:20,15:40:20,91,18,,,,4039.44,0
20904100,15:41:00,15:41:00,10159,19,,1,,4938.19,
20904110,15:28:00,15:28:00,2128,1,,,1,0,
20904110,15:29:29,15:29:29,2433,2,,,,502.51,0
20904110,15:29:58,15:29:58,2434,3,,,,632.1,0
20904110,15:31:05,15:31:05,2435,4,,,,952.96,0
20904110,15:31:40,15:31:40,2436,5,,,,1115.06,0
20904110,15:32:17,15:32:17,2437,6,,,,1281.03,0
20904110,15:33:36,15:33:36,2438,7,,,,1687.06,0
20904110,15:34:28,15:34:28,2440,8,,,,1879.94,0
20904110,15:35:17,15:35:17,2441,9,,,,2115.18,0
20904110,15:35:55,15:35:55,2332,10,,,,2278.78,0
20904110,15:36:14,15:36:14,2333,11,,,,2391.42,0
20904110,15:37:04,15:37:04,2334,12,,,,2633.25,0
20904110,15:37:16,15:37:16,2442,13,,,,2693.72,0
20904110,15:37:38,15:37:38,2443,14,,,,2829.88,0
20904110,15:38:40,15:38:40,2444,15,,,,3089.82,0
20904110,15:40:00,15:40:00,2445,16,,,,3561.98,
20904110,15:40:12,15:40:12,2446,17,,,,3821.33,0
20904110,15:40:20,15:40:20,91,18,,,,4039.44,0
20904110,15:41:00,15:41:00,10159,19,,1,,4938.19,
21646070,16:29:00,16:29:00,2128,1,,,1,0,
21646070,16:30:29,16:30:29,2433,2,,,,502.51,0
21646070,16:30:58,16:30:58,2434,3,,,,632.1,0
21646070,16:32:05,16:32:05,2435,4,,,,952.96,0
21646070,16:32:40,16:32:40,2436,5,,,,1115.06,0
21646070,16:33:17,16:33:17,2437,6,,,,1281.03,0
21646070,16:34:36,16:34:36,2438,7,,,,1687.06,0
21646070,16:35:28,16:35:28,2440,8,,,,1879.94,0
21646070,16:36:17,16:36:17,2441,9,,,,2115.18,0
21646070,16:36:55,16:36:55,2332,10,,,,2278.78,0
21646070,16:37:14,16:37:14,2333,11,,,,2391.42,0
21646070,16:38:04,16:38:04,2334,12,,,,2633.25,0
21646070,16:38:16,16:38:16,2442,13,,,,2693.72,0
21646070,16:38:38,16:38:38,2443,14,,,,2829.88,0
21646070,16:39:40,16:39:40,2444,15,,,,3089.82,0
21646070,16:41:00,16:41:00,2445,16,,,,3561.98,
21646070,16:42:04,16:42:04,2446,17,,,,3821.33,0
21646070,16:42:44,16:42:44,91,18,,,,4039.44,0
21646070,16:46:00,16:46:00,10159,19,,1,,4938.19,
21646120,16:29:00,16:29:00,2128,1,,,1,0,
21646120,16:30:29,16:30:29,2433,2,,,,502.51,0
21646120,16:30:58,16:30:58,2434,3,,,,632.1,0
21646120,16:32:05,16:32:05,2435,4,,,,952.96,0
21646120,16:32:40,16:32:40,2436,5,,,,1115.06,0
21646120,16:33:17,16:33:17,2437,6,,,,1281.03,0
21646120,16:34:36,16:34:36,2438,7,,,,1687.06,0
21646120,16:35:28,16:35:28,2440,8,,,,1879.94,0
21646120,16:36:17,16:36:17,2441,9,,,,2115.18,0
21646120,16:36:55,16:36:55,2332,10,,,,2278.78,0
21646120,16:37:14,16:37:14,2333,11,,,,2391.42,0
21646120,16:38:04,16:38:04,2334,12,,,,2633.25,0
21646120,16:38:16,16:38:16,2442,13,,,,2693.72,0
21646120,16:38:38,16:38:38,2443,14,,,,2829.88,0
21646120,16:39:40,16:39:40,2444,15,,,,3089.82,0
21646120,16:41:00,16:41:00,2445,16,,,,3561.98,
21646120,16:42:04,16:42:04,2446,17,,,,3821.33,0
21646120,16:42:44,16:42:44,91,18,,,,4039.44,0
21646120,16:46:00,16:46:00,10159,19,,1,,4938.19,
2246020,13:27:00,13:27:00,2128,1,,,1,0,
2246020,13:28:21,13:28:21,2433,2,,,,502.51,0
2246020,13:28:48,13:28:48,2434,3,,,,632.1,0
2246020,13:29:50,13:29:50,2435,4,,,,952.96,0
2246020,13:30:21,13:30:21,2436,5,,,,1115.06,0
2246020,13:30:55,13:30:55,2437,6,,,,1281.03,0
2246020,13:32:08,13:32:08,2438,7,,,,1687.06,0
2246020,13:32:56,13:32:56,2440,8,,,,1879.94,0
2246020,13:33:41,13:33:41,2441,9,,,,2115.18,0
2246020,13:34:15,13:34:15,2332,10,,,,2278.78,0
2246020,13:34:33,13:34:33,2333,11,,,,2391.42,0
2246020,13:35:18,13:35:18,2334,12,,,,2633.25,0
2246020,13:35:30,13:35:30,2442,13,,,,2693.72,0
2246020,13:35:50,13:35:50,2443,14,,,,2829.88,0
2246020,13:36:47,13:36:47,2444,15,,,,3089.82,0
2246020,13:38:00,13:38:00,2445,16,,,,3561.98,
2246020,13:38:12,13:38:12,2446,17,,,,3821.33,0
2246020,13:38:20,13:38:20,91,18,,,,4039.44,0
2246020,13:39:00,13:39:00,10159,19,,1,,4938.19,
2246030,13:27:00,13:27:00,2128,1,,,1,0,
2246030,13:28:21,13:28:21,2433,2,,,,502.51,0
2246030,13:28:48,13:28:48,2434,3,,,,632.1,0
2246030,13:29:50,13:29:50,2435,4,,,,952.96,0
2246030,13:30:21,13:30:21,2436,5,,,,1115.06,0
2246030,13:30:55,13:30:55,2437,6,,,,1281.03,0
2246030,13:32:08,13:32:08,2438,7,,,,1687.06,0
2246030,13:32:56,13:32:56,2440,8,,,,1879.94,0
2246030,13:33:41,13:33:41,2441,9,,,,2115.18,0
2246030,13:34:15,13:34:15,2332,10,,,,2278.78,0
2246030,13:34:33,13:34:33,2333,11,,,,2391.42,0
2246030,13:35:18,13:35:18,2334,12,,,,2633.25,0
2246030,13:35:30,13:35:30,2442,13,,,,2693.72,0
2246030,13:35:50,13:35:50,2443,14,,,,2829.88,0
2246030,13:36:47,13:36:47,2444,15,,,,3089.82,0
2246030,13:38:00,13:38:00,2445,16,,,,3561.98,
2246030,13:38:12,13:38:12,2446,17,,,,3821.33,0
2246030,13:38:20,13:38:20,91,18,,,,4039.44,0
2246030,13:39:00,13:39:00,10159,19,,1,,4938.19,
2246040,13:27:00,13:27:00,2128,1,,,1,0,
2246040,13:28:21,13:28:21,2433,2,,,,502.51,0
2246040,13:28:48,13:28:48,2434,3,,,,632.1,0
2246040,13:29:50,13:29:50,2435,4,,,,952.96,0
2246040,13:30:21,13:30:21,2436,5,,,,1115.06,0
2246040,13:30:55,13:30:55,2437,6,,,,1281.03,0
2246040,13:32:08,13:32:08,2438,7,,,,1687.06,0
2246040,13:32:56,13:32:56,2440,8,,,,1879.94,0
2246040,13:33:41,13:33:41,2441,9,,,,2115.18,0
2246040,13:34:15,13:34:15,2332,10,,,,2278.78,0
2246040,13:34:33,13:34:33,2333,11,,,,2391.42,0
2246040,13:35:18,13:35:18,2334,12,,,,2633.25,0
2246040,13:35:30,13:35:30,2442,13,,,,2693.72,0
2246040,13:35:50,13:35:50,2443,14,,,,2829.88,0
2246040,13:36:47,13:36:47,2444,15,,,,3089.82,0
2246040,13:38:00,13:38:00,2445,16,,,,3561.98,
2246040,13:38:12,13:38:12,2446,17,,,,3821.33,0
2246040,13:38:20,13:38:20,91,18,,,,4039.44,0
2246040,13:39:00,13:39:00,10159,19,,1,,4938.19,
2246050,13:27:00,13:27:00,2128,1,,,1,0,
2246050,13:28:21,13:28:21,2433,2,,,,502.51,0
2246050,13:28:48,13:28:48,2434,3,,,,632.1,0
2246050,13:29:50,13:29:50,2435,4,,,,952.96,0
2246050,13:30:21,13:30:21,2436,5,,,,1115.06,0
2246050,13:30:55,13:30:55,2437,6,,,,1281.03,0
2246050,13:32:08,13:32:08,2438,7,,,,1687.06,0
2246050,13:32:56,13:32:56,2440,8,,,,1879.94,0
2246050,13:33:41,13:33:41,2441,9,,,,2115.18,0
2246050,13:34:15,13:34:15,2332,10,,,,2278.78,0
2246050,13:34:33,13:34:33,2333,11,,,,2391.42,0
2246050,13:35:18,13:35:18,2334,12,,,,2633.25,0
2246050,13:35:30,13:35:30,2442,13,,,,2693.72,0
2246050,13:35:50,13:35:50,2443,14,,,,2829.88,0
2246050,13:36:47,13:36:47,2444,15,,,,3089.82,0
2246050,13:38:00,13:38:00,2445,16,,,,3561.98,
2246050,13:38:12,13:38:12,2446,17,,,,3821.33,0
2246050,13:38:20,13:38:20,91,18,,,,4039.44,0
2246050,13:39:00,13:39:00,10159,19,,1,,4938.19,
2246060,13:27:00,13:27:00,2128,1,,,1,0,
2246060,13:28:21,13:28:21,2433,2,,,,502.51,0
2246060,13:28:48,13:28:48,2434,3,,,,632.1,0
2246060,13:29:50,13:29:50,2435,4,,,,952.96,0
2246060,13:30:21,13:30:21,2436,5,,,,1115.06,0
2246060,13:30:55,13:30:55,2437,6,,,,1281.03,0
2246060,13:32:08,13:32:08,2438,7,,,,1687.06,0
2246060,13:32:56,13:32:56,2440,8,,,,1879.94,0
2246060,13:33:41,13:33:41,2441,9,,,,2115.18,0
2246060,13:34:15,13:34:15,2332,10,,,,2278.78,0
2246060,13:34:33,13:34:33,2333,11,,,,2391.42,0
2246060,13:35:18,13:35:18,2334,12,,,,2633.25,0
2246060,13:35:30,13:35:30,2442,13,,,,2693.72,0
2246060,13:35:50,13:35:50,2443,14,,,,2829.88,0
2246060,13:36:47,13:36:47,2444,15,,,,3089.82,0
2246060,13:38:00,13:38:00,2445,16,,,,3561.98,
2246060,13:38:12,13:38:12,2446,17,,,,3821.33,0
2246060,13:38:20,13:38:20,91,18,,,,4039.44,0
2246060,13:39:00,13:39:00,10159,19,,1,,4938.19,
2246090,13:27:00,13:27:00,2128,1,,,1,0,
2246090,13:28:21,13:28:21,2433,2,,,,502.51,0
2246090,13:28:48,13:28:48,2434,3,,,,632.1,0
2246090,13:29:50,13:29:50,2435,4,,,,952.96,0
2246090,13:30:21,13:30:21,2436,5,,,,1115.06,0
2246090,13:30:55,13:30:55,2437,6,,,,1281.03,0
2246090,13:32:08,13:32:08,2438,7,,,,1687.06,0
2246090,13:32:56,13:32:56,2440,8,,,,1879.94,0
2246090,13:33:41,13:33:41,2441,9,,,,2115.18,0
2246090,13:34:15,13:34:15,2332,10,,,,2278.78,0
2246090,13:34:33,13:34:33,2333,11,,,,2391.42,0
2246090,13:35:18,13:35:18,2334,12,,,,2633.25,0
2246090,13:35:30,13:35:30,2442,13,,,,2693.72,0
2246090,13:35:50,13:35:50,2443,14,,,,2829.88,0
2246090,13:36:47,13:36:47,2444,15,,,,3089.82,0
2246090,13:38:00,13:38:00,2445,16,,,,3561.98,
2246090,13:38:12,13:38:12,2446,17,,,,3821.33,0
2246090,13:38:20,13:38:20,91,18,,,,4039.44,0
2246090,13:39:00,13:39:00,10159,19,,1,,4938.19,
2246100,13:27:00,13:27:00,2128,1,,,1,0,
2246100,13:28:21,13:28:21,2433,2,,,,502.51,0
2246100,13:28:48,13:28:48,2434,3,,,,632.1,0
2246100,13:29:50,13:29:50,2435,4,,,,952.96,0
2246100,13:30:21,13:30:21,2436,5,,,,1115.06,0
2246100,13:30:55,13:30:55,2437,6,,,,1281.03,0
2246100,13:32:08,13:32:08,2438,7,,,,1687.06,0
2246100,13:32:56,13:32:56,2440,8,,,,1879.94,0
2246100,13:33:41,13:33:41,2441,9,,,,2115.18,0
2246100,13:34:15,13:34:15,2332,10,,,,2278.78,0
2246100,13:34:33,13:34:33,2333,11,,,,2391.42,0
2246100,13:35:18,13:35:18,2334,12,,,,2633.25,0
2246100,13:35:30,13:35:30,2442,13,,,,2693.72,0
2246100,13:35:50,13:35:50,2443,14,,,,2829.88,0
2246100,13:36:47,13:36:47,2444,15,,,,3089.82,0
2246100,13:38:00,13:38:00,2445,16,,,,3561.98,
2246100,13:38:12,13:38:12,2446,17,,,,3821.33,0
2246100,13:38:20,13:38:20,91,18,,,,4039.44,0
2246100,13:39:00,13:39:00,10159,19,,1,,4938.19,
2246110,13:27:00,13:27:00,2128,1,,,1,0,
2246110,13:28:21,13:28:21,2433,2,,,,502.51,0
2246110,13:28:48,13:28:48,2434,3,,,,632.1,0
2246110,13:29:50,13:29:50,2435,4,,,,952.96,0
2246110,13:30:21,13:30:21,2436,5,,,,1115.06,0
2246110,13:30:55,13:30:55,2437,6,,,,1281.03,0
2246110,13:32:08,13:32:08,2438,7,,,,1687.06,0
2246110,13:32:56,13:32:56,2440,8,,,,1879.94,0
2246110,13:33:41,13:33:41,2441,9,,,,2115.18,0
2246110,13:34:15,13:34:15,2332,10,,,,2278.78,0
2246110,13:34:33,13:34:33,2333,11,,,,2391.42,0
2246110,13:35:18,13:35:18,2334,12,,,,2633.25,0
2246110,13:35:30,13:35:30,2442,13,,,,2693.72,0
2246110,13:35:50,13:35:50,2443,14,,,,2829.88,0
2246110,13:36:47,13:36:47,2444,15,,,,3089.82,0
2246110,13:38:00,13:38:00,2445,16,,,,3561.98,
2246110,13:38:12,13:38:12,2446,17,,,,3821.33,0
2246110,13:38:20,13:38:20,91,18,,,,4039.44,0
2246110,13:39:00,13:39:00,10159,19,,1,,4938.19,
23347020,08:47:00,08:47:00,2128,1,,,1,0,
23347020,08:48:29,08:48:29,2433,2,,,,502.51,0
23347020,08:48:58,08:48:58,2434,3,,,,632.1,0
23347020,08:50:05,08:50:05,2435,4,,,,952.96,0
23347020,08:50:40,08:50:40,2436,5,,,,1115.06,0
23347020,08:51:17,08:51:17,2437,6,,,,1281.03,0
23347020,08:52:36,08:52:36,2438,7,,,,1687.06,0
23347020,08:53:28,08:53:28,2440,8,,,,1879.94,0
23347020,08:54:17,08:54:17,2441,9,,,,2115.18,0
23347020,08:54:55,08:54:55,2332,10,,,,2278.78,0
23347020,08:55:14,08:55:14,2333,11,,,,2391.42,0
23347020,08:56:04,08:56:04,2334,12,,,,2633.25,0
23347020,08:56:16,08:56:16,2442,13,,,,2693.72,0
23347020,08:56:38,08:56:38,2443,14,,,,2829.88,0
23347020,08:57:40,08:57:40,2444,15,,,,3089.82,0
23347020,08:59:00,08:59:00,2445,16,,,,3561.98,
23347020,08:59:12,08:59:12,2446,17,,,,3821.33,0
23347020,08:59:20,08:59:20,91,18,,,,4039.44,0
23347020,09:00:00,09:00:00,10159,19,,1,,4938.19,
23347030,08:47:00,08:47:00,2128,1,,,1,0,
23347030,08:48:29,08:48:29,2433,2,,,,502.51,0
23347030,08:48:58,08:48:58,2434,3,,,,632.1,0
23347030,08:50:05,08:50:05,2435,4,,,,952.96,0
23347030,08:50:40,08:50:40,2436,5,,,,1115.06,0
23347030,08:51:17,08:51:17,2437,6,,,,1281.03,0
23347030,08:52:36,08:52:36,2438,7,,,,1687.06,0
23347030,08:53:28,08:53:28,2440,8,,,,1879.94,0
23347030,08:54:17,08:54:17,2441,9,,,,2115.18,0
23347030,08:54:55,08:54:55,2332,10,,,,2278.78,0
23347030,08:55:14,08:55:14,2333,11,,,,2391.42,0
23347030,08:56:04,08:56:04,2334,12,,,,2633.25,0
23347030,08:56:16,08:56:16,2442,13,,,,2693.72,0
23347030,08:56:38,08:56:38,2443,14,,,,2829.88,0
23347030,08:57:40,08:57:40,2444,15,,,,3089.82,0
23347030,08:59:00,08:59:00,2445,16,,,,3561.98,
23347030,08:59:12,08:59:12,2446,17,,,,3821.33,0
23347030,08:59:20,08:59:20,91,18,,,,4039.44,0
23347030,09:00:00,09:00:00,10159,19,,1,,4938.19,
23347040,08:47:00,08:47:00,2128,1,,,1,0,
23347040,08:48:29,08:48:29,2433,2,,,,502.51,0
23347040,08:48:58,08:48:58,2434,3,,,,632.1,0
23347040,08:50:05,08:50:05,2435,4,,,,952.96,0
23347040,08:50:40,08:50:40,2436,5,,,,1115.06,0
23347040,08:51:17,08:51:17,2437,6,,,,1281.03,0
23347040,08:52:36,08:52:36,2438,7,,,,1687.06,0
23347040,08:53:28,08:53:28,2440,8,,,,1879.94,0
23347040,08:54:17,08:54:17,2441,9,,,,2115.18,0
23347040,08:54:55,08:54:55,2332,10,,,,2278.78,0
23347040,08:55:14,08:55:14,2333,11,,,,2391.42,0
23347040,08:56:04,08:56:04,2334,12,,,,2633.25,0
23347040,08:56:16,08:56:16,2442,13,,,,2693.72,0
23347040,08:56:38,08:56:38,2443,14,,,,2829.88,0
23347040,08:57:40,08:57:40,2444,15,,,,3089.82,0
23347040,08:59:00,08:59:00,2445,16,,,,3561.98,
23347040,08:59:12,08:59:12,2446,17,,,,3821.33,0
23347040,08:59:20,08:59:20,91,18,,,,4039.44,0
23347040,09:00:00,09:00:00,10159,19,,1,,4938.19,
23347050,08:47:00,08:47:00,2128,1,,,1,0,
23347050,08:48:29,08:48:29,2433,2,,,,502.51,0
23347050,08:48:58,08:48:58,2434,3,,,,632.1,0
23347050,08:50:05,08:50:05,2435,4,,,,952.96,0
23347050,08:50:40,08:50:40,2436,5,,,,1115.06,0
23347050,08:51:17,08:51:17,2437,6,,,,1281.03,0
23347050,08:52:36,08:52:36,2438,7,,,,1687.06,0
23347050,08:53:28,08:53:28,2440,8,,,,1879.94,0
23347050,08:54:17,08:54:17,2441,9,,,,2115.18,0
23347050,08:54:55,08:54:55,2332,10,,,,2278.78,0
23347050,08:55:14,08:55:14,2333,11,,,,2391.42,0
23347050,08:56:04,08:56:04,2334,12,,,,2633.25,0
23347050,08:56:16,08:56:16,2442,13,,,,2693.72,0
23347050,08:56:38,08:56:38,2443,14,,,,2829.88,0
23347050,08:57:40,08:57:40,2444,15,,,,3089.82,0
23347050,08:59:00,08:59:00,2445,16,,,,3561.98,
23347050,08:59:12,08:59:12,2446,17,,,,3821.33,0
23347050,08:59:20,08:59:20,91,18,,,,4039.44,0
23347050,09:00:00,09:00:00,10159,19,,1,,4938.19,
23347060,08:47:00,08:47:00,2128,1,,,1,0,
23347060,08:48:29,08:48:29,2433,2,,,,502.51,0
23347060,08:48:58,08:48:58,2434,3,,,,632.1,0
23347060,08:50:05,08:50:05,2435,4,,,,952.96,0
23347060,08:50:40,08:50:40,2436,5,,,,1115.06,0
23347060,08:51:17,08:51:17,2437,6,,,,1281.03,0
23347060,08:52:36,08:52:36,2438,7,,,,1687.06,0
23347060,08:53:28,08:53:28,2440,8,,,,1879.94,0
23347060,08:54:17,08:54:17,2441,9,,,,2115.18,0
23347060,08:54:55,08:54:55,2332,10,,,,2278.78,0
23347060,08:55:14,08:55:14,2333,11,,,,2391.42,0
23347060,08:56:04,08:56:04,2334,12,,,,2633.25,0
23347060,08:56:16,08:56:16,2442,13,,,,2693.72,0
23347060,08:56:38,08:56:38,2443,14,,,,2829.88,0
23347060,08:57:40,08:57:40,2444,15,,,,3089.82,0
23347060,08:59:00,08:59:00,2445,16,,,,3561.98,
23347060,08:59:12,08:59:12,2446,17,,,,3821.33,0
23347060,08:59:20,08:59:20,91,18,,,,4039.44,0
23347060,09:00:00,09:00:00,10159,19,,1,,4938.19,
23347090,08:47:00,08:47:00,2128,1,,,1,0,
23347090,08:48:29,08:48:29,2433,2,,,,502.51,0
23347090,08:48:58,08:48:58,2434,3,,,,632.1,0
23347090,08:50:05,08:50:05,2435,4,,,,952.96,0
23347090,08:50:40,08:50:40,2436,5,,,,1115.06,0
23347090,08:51:17,08:51:17,2437,6,,,,1281.03,0
23347090,08:52:36,08:52:36,2438,7,,,,1687.06,0
23347090,08:53:28,08:53:28,2440,8,,,,1879.94,0
23347090,08:54:17,08:54:17,2441,9,,,,2115.18,0
23347090,08:54:55,08:54:55,2332,10,,,,2278.78,0
23347090,08:55:14,08:55:14,2333,11,,,,2391.42,0
23347090,08:56:04,08:56:04,2334,12,,,,2633.25,0
23347090,08:56:16,08:56:16,2442,13,,,,2693.72,0
23347090,08:56:38,08:56:38,2443,14,,,,2829.88,0
23347090,08:57:40,08:57:40,2444,15,,,,3089.82,0
23347090,08:59:00,08:59:00,2445,16,,,,3561.98,
23347090,08:59:12,08:59:12,2446,17,,,,3821.33,0
23347090,08:59:20,08:59:20,91,18,,,,4039.44,0
23347090,09:00:00,09:00:00,10159,19,,1,,4938.19,
23347100,08:47:00,08:47:00,2128,1,,,1,0,
23347100,08:48:29,08:48:29,2433,2,,,,502.51,0
23347100,08:48:58,08:48:58,2434,3,,,,632.1,0
23347100,08:50:05,08:50:05,2435,4,,,,952.96,0
23347100,08:50:40,08:50:40,2436,5,,,,1115.06,0
23347100,08:51:17,08:51:17,2437,6,,,,1281.03,0
23347100,08:52:36,08:52:36,2438,7,,,,1687.06,0
23347100,08:53:28,08:53:28,2440,8,,,,1879.94,0
23347100,08:54:17,08:54:17,2441,9,,,,2115.18,0
23347100,08:54:55,08:54:55,2332,10,,,,2278.78,0
23347100,08:55:14,08:55:14,2333,11,,,,2391.42,0
23347100,08:56:04,08:56:04,2334,12,,,,2633.25,0
23347100,08:56:16,08:56:16,2442,13,,,,2693.72,0
23347100,08:56:38,08:56:38,2443,14,,,,2829.88,0
23347100,08:57:40,08:57:40,2444,15,,,,3089.82,0
23347100,08:59:00,08:59:00,2445,16,,,,3561.98,
23347100,08:59:12,08:59:12,2446,17,,,,3821.33,0
23347100,08:59:20,08:59:20,91,18,,,,4039.44,0
23347100,09:00:00,09:00:00,10159,19,,1,,4938.19,
23347110,08:47:00,08:47:00,2128,1,,,1,0,
23347110,08:48:29,08:48:29,2433,2,,,,502.51,0
23347110,08:48:58,08:48:58,2434,3,,,,632.1,0
23347110,08:50:05,08:50:05,2435,4,,,,952.96,0
23347110,08:50:40,08:50:40,2436,5,,,,1115.06,0
23347110,08:51:17,08:51:17,2437,6,,,,1281.03,0
23347110,08:52:36,08:52:36,2438,7,,,,1687.06,0
23347110,08:53:28,08:53:28,2440,8,,,,1879.94,0
23347110,08:54:17,08:54:17,2441,9,,,,2115.18,0
23347110,08:54:55,08:54:55,2332,10,,,,2278.78,0
23347110,08:55:14,08:55:14,2333,11,,,,2391.42,0
23347110,08:56:04,08:56:04,2334,12,,,,2633.25,0
23347110,08:56:16,08:56:16,2442,13,,,,2693.72,0
23347110,08:56:38,08:56:38,2443,14,,,,2829.88,0
23347110,08:57:40,08:57:40,2444,15,,,,3089.82,0
23347110,08:59:00,08:59:00,2445,16,,,,3561.98,
23347110,08:59:12,08:59:12,2446,17,,,,3821.33,0
23347110,08:59:20,08:59:20,91,18,,,,4039.44,0
23347110,09:00:00,09:00:00,10159,19,,1,,4938.19,
514020,17:30:00,17:30:00,2128,1,,,1,0,
514020,17:31:36,17:31:36,2433,2,,,,502.51,0
514020,17:32:08,17:32:08,2434,3,,,,632.1,0
514020,17:33:21,17:33:21,2435,4,,,,952.96,0
514020,17:33:58,17:33:58,2436,5,,,,1115.06,0
514020,17:34:38,17:34:38,2437,6,,,,1281.03,0
514020,17:36:04,17:36:04,2438,7,,,,1687.06,0
514020,17:37:00,17:37:00,2440,8,,,,1879.94,0
514020,17:37:54,17:37:54,2441,9,,,,2115.18,0
514020,17:38:34,17:38:34,2332,10,,,,2278.78,0
514020,17:38:56,17:38:56,2333,11,,,,2391.42,0
514020,17:39:49,17:39:49,2334,12,,,,2633.25,0
514020,17:40:03,17:40:03,2442,13,,,,2693.72,0
514020,17:40:27,17:40:27,2443,14,,,,2829.88,0
514020,17:41:34,17:41:34,2444,15,,,,3089.82,0
514020,17:43:00,17:43:00,2445,16,,,,3561.98,
514020,17:43:12,17:43:12,2446,17,,,,3821.33,0
514020,17:43:20,17:43:20,91,18,,,,4039.44,0
514020,17:44:00,17:44:00,10159,19,,1,,4938.19,
514030,17:30:00,17:30:00,2128,1,,,1,0,
514030,17:31:36,17:31:36,2433,2,,,,502.51,0
514030,17:32:08,17:32:08,2434,3,,,,632.1,0
514030,17:33:21,17:33:21,2435,4,,,,952.96,0
514030,17:33:58,17:33:58,2436,5,,,,1115.06,0
514030,17:34:38,17:34:38,2437,6,,,,1281.03,0
514030,17:36:04,17:36:04,2438,7,,,,1687.06,0
514030,17:37:00,17:37:00,2440,8,,,,1879.94,0
514030,17:37:54,17:37:54,2441,9,,,,2115.18,0
514030,17:38:34,17:38:34,2332,10,,,,2278.78,0
514030,17:38:56,17:38:56,2333,11,,,,2391.42,0
514030,17:39:49,17:39:49,2334,12,,,,2633.25,0
514030,17:40:03,17:40:03,2442,13,,,,2693.72,0
514030,17:40:27,17:40:27,2443,14,,,,2829.88,0
514030,17:41:34,17:41:34,2444,15,,,,3089.82,0
514030,17:43:00,17:43:00,2445,16,,,,3561.98,
514030,17:43:12,17:43:12,2446,17,,,,3821.33,0
514030,17:43:20,17:43:20,91,18,,,,4039.44,0
514030,17:44:00,17:44:00,10159,19,,1,,4938.19,
514040,17:30:00,17:30:00,2128,1,,,1,0,
514040,17:31:36,17:31:36,2433,2,,,,502.51,0
514040,17:32:08,17:32:08,2434,3,,,,632.1,0
514040,17:33:21,17:33:21,2435,4,,,,952.96,0
514040,17:33:58,17:33:58,2436,5,,,,1115.06,0
514040,17:34:38,17:34:38,2437,6,,,,1281.03,0
514040,17:36:04,17:36:04,2438,7,,,,1687.06,0
514040,17:37:00,17:37:00,2440,8,,,,1879.94,0
514040,17:37:54,17:37:54,2441,9,,,,2115.18,0
514040,17:38:34,17:38:34,2332,10,,,,2278.78,0
514040,17:38:56,17:38:56,2333,11,,,,2391.42,0
514040,17:39:49,17:39:49,2334,12,,,,2633.25,0
514040,17:40:03,17:40:03,2442,13,,,,2693.72,0
514040,17:40:27,17:40:27,2443,14,,,,2829.88,0
514040,17:41:34,17:41:34,2444,15,,,,3089.82,0
514040,17:43:00,17:43:00,2445,16,,,,3561.98,
514040,17:43:12,17:43:12,2446,17,,,,3821.33,0
514040,17:43:20,17:43:20,91,18,,,,4039.44,0
514040,17:44:00,17:44:00,10159,19,,1,,4938.19,
514050,17:30:00,17:30:00,2128,1,,,1,0,
514050,17:31:36,17:31:36,2433,2,,,,502.51,0
514050,17:32:08,17:32:08,2434,3,,,,632.1,0
514050,17:33:21,17:33:21,2435,4,,,,952.96,0
514050,17:33:58,17:33:58,2436,5,,,,1115.06,0
514050,17:34:38,17:34:38,2437,6,,,,1281.03,0
514050,17:36:04,17:36:04,2438,7,,,,1687.06,0
514050,17:37:00,17:37:00,2440,8,,,,1879.94,0
514050,17:37:54,17:37:54,2441,9,,,,2115.18,0
514050,17:38:34,17:38:34,2332,10,,,,2278.78,0
514050,17:38:56,17:38:56,2333,11,,,,2391.42,0
514050,17:39:49,17:39:49,2334,12,,,,2633.25,0
514050,17:40:03,17:40:03,2442,13,,,,2693.72,0
514050,17:40:27,17:40:27,2443,14,,,,2829.88,0
514050,17:41:34,17:41:34,2444,15,,,,3089.82,0
514050,17:43:00,17:43:00,2445,16,,,,3561.98,
514050,17:43:12,17:43:12,2446,17,,,,3821.33,0
514050,17:43:20,17:43:20,91,18,,,,4039.44,0
514050,17:44:00,17:44:00,10159,19,,1,,4938.19,
514060,17:30:00,17:30:00,2128,1,,,1,0,
514060,17:31:36,17:31:36,2433,2,,,,502.51,0
514060,17:32:08,17:32:08,2434,3,,,,632.1,0
514060,17:33:21,17:33:21,2435,4,,,,952.96,0
514060,17:33:58,17:33:58,2436,5,,,,1115.06,0
514060,17:34:38,17:34:38,2437,6,,,,1281.03,0
514060,17:36:04,17:36:04,2438,7,,,,1687.06,0
514060,17:37:00,17:37:00,2440,8,,,,1879.94,0
514060,17:37:54,17:37:54,2441,9,,,,2115.18,0
514060,17:38:34,17:38:34,2332,10,,,,2278.78,0
514060,17:38:56,17:38:56,2333,11,,,,2391.42,0
514060,17:39:49,17:39:49,2334,12,,,,2633.25,0
514060,17:40:03,17:40:03,2442,13,,,,2693.72,0
514060,17:40:27,17:40:27,2443,14,,,,2829.88,0
514060,17:41:34,17:41:34,2444,15,,,,3089.82,0
514060,17:43:00,17:43:00,2445,16,,,,3561.98,
514060,17:43:12,17:43:12,2446,17,,,,3821.33,0
514060,17:43:20,17:43:20,91,18,,,,4039.44,0
514060,17:44:00,17:44:00,10159,19,,1,,4938.19,
514090,17:30:00,17:30:00,2128,1,,,1,0,
514090,17:31:36,17:31:36,2433,2,,,,502.51,0
514090,17:32:08,17:32:08,2434,3,,,,632.1,0
514090,17:33:21,17:33:21,2435,4,,,,952.96,0
514090,17:33:58,17:33:58,2436,5,,,,1115.06,0
514090,17:34:38,17:34:38,2437,6,,,,1281.03,0
514090,17:36:04,17:36:04,2438,7,,,,1687.06,0
514090,17:37:00,17:37:00,2440,8,,,,1879.94,0
514090,17:37:54,17:37:54,2441,9,,,,2115.18,0
514090,17:38:34,17:38:34,2332,10,,,,2278.78,0
514090,17:38:56,17:38:56,2333,11,,,,2391.42,0
514090,17:39:49,17:39:49,2334,12,,,,2633.25,0
514090,17:40:03,17:40:03,2442,13,,,,2693.72,0
514090,17:40:27,17:40:27,2443,14,,,,2829.88,0
514090,17:41:34,17:41:34,2444,15,,,,3089.82,0
514090,17:43:00,17:43:00,2445,16,,,,3561.98,
514090,17:43:12,17:43:12,2446,17,,,,3821.33,0
514090,17:43:20,17:43:20,91,18,,,,4039.44,0
514090,17:44:00,17:44:00,10159,19,,1,,4938.19,
514100,17:30:00,17:30:00,2128,1,,,1,0,
514100,17:31:36,17:31:36,2433,2,,,,502.51,0
514100,17:32:08,17:32:08,2434,3,,,,632.1,0
514100,17:33:21,17:33:21,2435,4,,,,952.96,0
514100,17:33:58,17:33:58,2436,5,,,,1115.06,0
514100,17:34:38,17:34:38,2437,6,,,,1281.03,0
514100,17:36:04,17:36:04,2438,7,,,,1687.06,0
514100,17:37:00,17:37:00,2440,8,,,,1879.94,0
514100,17:37:54,17:37:54,2441,9,,,,2115.18,0
514100,17:38:34,17:38:34,2332,10,,,,2278.78,0
514100,17:38:56,17:38:56,2333,11,,,,2391.42,0
514100,17:39:49,17:39:49,2334,12,,,,2633.25,0
514100,17:40:03,17:40:03,2442,13,,,,2693.72,0
514100,17:40:27,17:40:27,2443,14,,,,2829.88,0
514100,17:41:34,17:41:34,2444,15,,,,3089.82,0
514100,17:43:00,17:43:00,2445,16,,,,3561.98,
514100,17:43:12,17:43:12,2446,17,,,,3821.33,0
514100,17:43:20,17:43:20,91,18,,,,4039.44,0
514100,17:44:00,17:44:00,10159,19,,1,,4938.19,
514110,17:30:00,17:30:00,2128,1,,,1,0,
514110,17:31:36,17:31:36,2433,2,,,,502.51,0
514110,17:32:08,17:32:08,2434,3,,,,632.1,0
514110,17:33:21,17:33:21,2435,4,,,,952.96,0
514110,17:33:58,17:33:58,2436,5,,,,1115.06,0
514110,17:34:38,17:34:38,2437,6,,,,1281.03,0
514110,17:36:04,17:36:04,2438,7,,,,1687.06,0
514110,17:37:00,17:37:00,2440,8,,,,1879.94,0
514110,17:37:54,17:37:54,2441,9,,,,2115.18,0
514110,17:38:34,17:38:34,2332,10,,,,2278.78,0
514110,17:38:56,17:38:56,2333,11,,,,2391.42,0
514110,17:39:49,17:39:49,2334,12,,,,2633.25,0
514110,17:40:03,17:40:03,2442,13,,,,2693.72,0
514110,17:40:27,17:40:27,2443,14,,,,2829.88,0
514110,17:41:34,17:41:34,2444,15,,,,3089.82,0
514110,17:43:00,17:43:00,2445,16,,,,3561.98,
514110,17:43:12,17:43:12,2446,17,,,,3821.33,0
514110,17:43:20,17:43:20,91,18,,,,4039.44,0
514110,17:44:00,17:44:00,10159,19,,1,,4938.19,
7258140,10:29:00,10:29:00,2128,1,,,1,0,
7258140,10:30:29,10:30:29,2433,2,,,,502.51,0
7258140,10:30:58,10:30:58,2434,3,,,,632.1,0
7258140,10:32:05,10:32:05,2435,4,,,,952.96,0
7258140,10:32:40,10:32:40,2436,5,,,,1115.06,0
7258140,10:33:17,10:33:17,2437,6,,,,1281.03,0
7258140,10:34:36,10:34:36,2438,7,,,,1687.06,0
7258140,10:35:28,10:35:28,2440,8,,,,1879.94,0
7258140,10:36:17,10:36:17,2441,9,,,,2115.18,0
7258140,10:36:55,10:36:55,2332,10,,,,2278.78,0
7258140,10:37:14,10:37:14,2333,11,,,,2391.42,0
7258140,10:38:04,10:38:04,2334,12,,,,2633.25,0
7258140,10:38:16,10:38:16,2442,13,,,,2693.72,0
7258140,10:38:38,10:38:38,2443,14,,,,2829.88,0
7258140,10:39:40,10:39:40,2444,15,,,,3089.82,0
7258140,10:41:00,10:41:00,2445,16,,,,3561.98,
7258140,10:42:04,10:42:04,2446,17,,,,3821.33,0
7258140,10:42:44,10:42:44,91,18,,,,4039.44,0
7258140,10:46:00,10:46:00,10159,19,,1,,4938.19,
7362020,11:28:00,11:28:00,2128,1,,,1,0,
7362020,11:29:21,11:29:21,2433,2,,,,502.51,0
7362020,11:29:48,11:29:48,2434,3,,,,632.1,0
7362020,11:30:50,11:30:50,2435,4,,,,952.96,0
7362020,11:31:21,11:31:21,2436,5,,,,1115.06,0
7362020,11:31:55,11:31:55,2437,6,,,,1281.03,0
7362020,11:33:08,11:33:08,2438,7,,,,1687.06,0
7362020,11:33:56,11:33:56,2440,8,,,,1879.94,0
7362020,11:34:41,11:34:41,2441,9,,,,2115.18,0
7362020,11:35:15,11:35:15,2332,10,,,,2278.78,0
7362020,11:35:33,11:35:33,2333,11,,,,2391.42,0
7362020,11:36:18,11:36:18,2334,12,,,,2633.25,0
7362020,11:36:30,11:36:30,2442,13,,,,2693.72,0
7362020,11:36:50,11:36:50,2443,14,,,,2829.88,0
7362020,11:37:47,11:37:47,2444,15,,,,3089.82,0
7362020,11:39:00,11:39:00,2445,16,,,,3561.98,
7362020,11:39:12,11:39:12,2446,17,,,,3821.33,0
7362020,11:39:20,11:39:20,91,18,,,,4039.44,0
7362020,11:40:00,11:40:00,10159,19,,1,,4938.19,
7362030,11:28:00,11:28:00,2128,1,,,1,0,
7362030,11:29:21,11:29:21,2433,2,,,,502.51,0
7362030,11:29:48,11:29:48,2434,3,,,,632.1,0
7362030,11:30:50,11:30:50,2435,4,,,,952.96,0
7362030,11:31:21,11:31:21,2436,5,,,,1115.06,0
7362030,11:31:55,11:31:55,2437,6,,,,1281.03,0
7362030,11:33:08,11:33:08,2438,7,,,,1687.06,0
7362030,11:33:56,11:33:56,2440,8,,,,1879.94,0
7362030,11:34:41,11:34:41,2441,9,,,,2115.18,0
7362030,11:35:15,11:35:15,2332,10,,,,2278.78,0
7362030,11:35:33,11:35:33,2333,11,,,,2391.42,0
7362030,11:36:18,11:36:18,2334,12,,,,2633.25,0
7362030,11:36:30,11:36:30,2442,13,,,,2693.72,0
7362030,11:36:50,11:36:50,2443,14,,,,2829.88,0
7362030,11:37:47,11:37:47,2444,15,,,,3089.82,0
7362030,11:39:00,11:39:00,2445,16,,,,3561.98,
7362030,11:39:12,11:39:12,2446,17,,,,3821.33,0
7362030,11:39:20,11:39:20,91,18,,,,4039.44,0
7362030,11:40:00,11:40:00,10159,19,,1,,4938.19,
7362040,11:28:00,11:28:00,2128,1,,,1,0,
7362040,11:29:21,11:29:21,2433,2,,,,502.51,0
7362040,11:29:48,11:29:48,2434,3,,,,632.1,0
7362040,11:30:50,11:30:50,2435,4,,,,952.96,0
7362040,11:31:21,11:31:21,2436,5,,,,1115.06,0
7362040,11:31:55,11:31:55,2437,6,,,,1281.03,0
7362040,11:33:08,11:33:08,2438,7,,,,1687.06,0
7362040,11:33:56,11:33:56,2440,8,,,,1879.94,0
7362040,11:34:41,11:34:41,2441,9,,,,2115.18,0
7362040,11:35:15,11:35:15,2332,10,,,,2278.78,0
7362040,11:35:33,11:35:33,2333,11,,,,2391.42,0
7362040,11:36:18,11:36:18,2334,12,,,,2633.25,0
7362040,11:36:30,11:36:30,2442,13,,,,2693.72,0
7362040,11:36:50,11:36:50,2443,14,,,,2829.88,0
7362040,11:37:47,11:37:47,2444,15,,,,3089.82,0
7362040,11:39:00,11:39:00,2445,16,,,,3561.98,
7362040,11:39:12,11:39:12,2446,17,,,,3821.33,0
7362040,11:39:20,11:39:20,91,18,,,,4039.44,0
7362040,11:40:00,11:40:00,10159,19,,1,,4938.19,
7362050,11:28:00,11:28:00,2128,1,,,1,0,
7362050,11:29:21,11:29:21,2433,2,,,,502.51,0
7362050,11:29:48,11:29:48,2434,3,,,,632.1,0
7362050,11:30:50,11:30:50,2435,4,,,,952.96,0
7362050,11:31:21,11:31:21,2436,5,,,,1115.06,0
7362050,11:31:55,11:31:55,2437,6,,,,1281.03,0
7362050,11:33:08,11:33:08,2438,7,,,,1687.06,0
7362050,11:33:56,11:33:56,2440,8,,,,1879.94,0
7362050,11:34:41,11:34:41,2441,9,,,,2115.18,0
7362050,11:35:15,11:35:15,2332,10,,,,2278.78,0
7362050,11:35:33,11:35:33,2333,11,,,,2391.42,0
7362050,11:36:18,11:36:18,2334,12,,,,2633.25,0
7362050,11:36:30,11:36:30,2442,13,,,,2693.72,0
7362050,11:36:50,11:36:50,2443,14,,,,2829.88,0
7362050,11:37:47,11:37:47,2444,15,,,,3089.82,0
7362050,11:39:00,11:39:00,2445,16,,,,3561.98,
7362050,11:39:12,11:39:12,2446,17,,,,3821.33,0
7362050,11:39:20,11:39:20,91,18,,,,4039.44,0
7362050,11:40:00,11:40:00,10159,19,,1,,4938.19,
7362060,11:28:00,11:28:00,2128,1,,,1,0,
7362060,11:29:21,11:29:21,2433,2,,,,502.51,0
7362060,11:29:48,11:29:48,2434,3,,,,632.1,0
7362060,11:30:50,11:30:50,2435,4,,,,952.96,0
7362060,11:31:21,11:31:21,2436,5,,,,1115.06,0
7362060,11:31:55,11:31:55,2437,6,,,,1281.03,0
7362060,11:33:08,11:33:08,2438,7,,,,1687.06,0
7362060,11:33:56,11:33:56,2440,8,,,,1879.94,0
7362060,11:34:41,11:34:41,2441,9,,,,2115.18,0
7362060,11:35:15,11:35:15,2332,10,,,,2278.78,0
7362060,11:35:33,11:35:33,2333,11,,,,2391.42,0
7362060,11:36:18,11:36:18,2334,12,,,,2633.25,0
7362060,11:36:30,11:36:30,2442,13,,,,2693.72,0
7362060,11:36:50,11:36:50,2443,14,,,,2829.88,0
7362060,11:37:47,11:37:47,2444,15,,,,3089.82,0
7362060,11:39:00,11:39:00,2445,16,,,,3561.98,
7362060,11:39:12,11:39:12,2446,17,,,,3821.33,0
7362060,11:39:20,11:39:20,91,18,,,,4039.44,0
7362060,11:40:00,11:40:00,10159,19,,1,,4938.19,
7362090,11:28:00,11:28:00,2128,1,,,1,0,
7362090,11:29:21,11:29:21,2433,2,,,,502.51,0
7362090,11:29:48,11:29:48,2434,3,,,,632.1,0
7362090,11:30:50,11:30:50,2435,4,,,,952.96,0
7362090,11:31:21,11:31:21,2436,5,,,,1115.06,0
7362090,11:31:55,11:31:55,2437,6,,,,1281.03,0
7362090,11:33:08,11:33:08,2438,7,,,,1687.06,0
7362090,11:33:56,11:33:56,2440,8,,,,1879.94,0
7362090,11:34:41,11:34:41,2441,9,,,,2115.18,0
7362090,11:35:15,11:35:15,2332,10,,,,2278.78,0
7362090,11:35:33,11:35:33,2333,11,,,,2391.42,0
7362090,11:36:18,11:36:18,2334,12,,,,2633.25,0
7362090,11:36:30,11:36:30,2442,13,,,,2693.72,0
7362090,11:36:50,11:36:50,2443,14,,,,2829.88,0
7362090,11:37:47,11:37:47,2444,15,,,,3089.82,0
7362090,11:39:00,11:39:00,2445,16,,,,3561.98,
7362090,11:39:12,11:39:12,2446,17,,,,3821.33,0
7362090,11:39:20,11:39:20,91,18,,,,4039.44,0
7362090,11:40:00,11:40:00,10159,19,,1,,4938.19,
7362100,11:28:00,11:28:00,2128,1,,,1,0,
7362100,11:29:21,11:29:21,2433,2,,,,502.51,0
7362100,11:29:48,11:29:48,2434,3,,,,632.1,0
7362100,11:30:50,11:30:50,2435,4,,,,952.96,0
7362100,11:31:21,11:31:21,2436,5,,,,1115.06,0
7362100,11:31:55,11:31:55,2437,6,,,,1281.03,0
7362100,11:33:08,11:33:08,2438,7,,,,1687.06,0
7362100,11:33:56,11:33:56,2440,8,,,,1879.94,0
7362100,11:34:41,11:34:41,2441,9,,,,2115.18,0
7362100,11:35:15,11:35:15,2332,10,,,,2278.78,0
7362100,11:35:33,11:35:33,2333,11,,,,2391.42,0
7362100,11:36:18,11:36:18,2334,12,,,,2633.25,0
7362100,11:36:30,11:36:30,2442,13,,,,2693.72,0
7362100,11:36:50,11:36:50,2443,14,,,,2829.88,0
7362100,11:37:47,11:37:47,2444,15,,,,3089.82,0
7362100,11:39:00,11:39:00,2445,16,,,,3561.98,
7362100,11:39:12,11:39:12,2446,17,,,,3821.33,0
7362100,11:39:20,11:39:20,91,18,,,,4039.44,0
7362100,11:40:00,11:40:00,10159,19,,1,,4938.19,
7362110,11:28:00,11:28:00,2128,1,,,1,0,
7362110,11:29:21,11:29:21,2433,2,,,,502.51,0
7362110,11:29:48,11:29:48,2434,3,,,,632.1,0
7362110,11:30:50,11:30:50,2435,4,,,,952.96,0
7362110,11:31:21,11:31:21,2436,5,,,,1115.06,0
7362110,11:31:55,11:31:55,2437,6,,,,1281.03,0
7362110,11:33:08,11:33:08,2438,7,,,,1687.06,0
7362110,11:33:56,11:33:56,2440,8,,,,1879.94,0
7362110,11:34:41,11:34:41,2441,9,,,,2115.18,0
7362110,11:35:15,11:35:15,2332,10,,,,2278.78,0
7362110,11:35:33,11:35:33,2333,11,,,,2391.42,0
7362110,11:36:18,11:36:18,2334,12,,,,2633.25,0
7362110,11:36:30,11:36:30,2442,13,,,,2693.72,0
7362110,11:36:50,11:36:50,2443,14,,,,2829.88,0
7362110,11:37:47,11:37:47,2444,15,,,,3089.82,0
7362110,11:39:00,11:39:00,2445,16,,,,3561.98,
7362110,11:39:12,11:39:12,2446,17,,,,3821.33,0
7362110,11:39:20,11:39:20,91,18,,,,4039.44,0
7362110,11:40:00,11:40:00,10159,19,,1,,4938.19,
8312010,10:29:00,10:29:00,2128,1,,,1,0,
8312010,10:30:29,10:30:29,2433,2,,,,502.51,0
8312010,10:30:58,10:30:58,2434,3,,,,632.1,0
8312010,10:32:05,10:32:05,2435,4,,,,952.96,0
8312010,10:32:40,10:32:40,2436,5,,,,1115.06,0
8312010,10:33:17,10:33:17,2437,6,,,,1281.03,0
8312010,10:34:36,10:34:36,2438,7,,,,1687.06,0
8312010,10:35:28,10:35:28,2440,8,,,,1879.94,0
8312010,10:36:17,10:36:17,2441,9,,,,2115.18,0
8312010,10:36:55,10:36:55,2332,10,,,,2278.78,0
8312010,10:37:14,10:37:14,2333,11,,,,2391.42,0
8312010,10:38:04,10:38:04,2334,12,,,,2633.25,0
8312010,10:38:16,10:38:16,2442,13,,,,2693.72,0
8312010,10:38:38,10:38:38,2443,14,,,,2829.88,0
8312010,10:39:40,10:39:40,2444,15,,,,3089.82,0
8312010,10:41:00,10:41:00,2445,16,,,,3561.98,
8312010,10:42:04,10:42:04,2446,17,,,,3821.33,0
8312010,10:42:44,10:42:44,91,18,,,,4039.44,0
8312010,10:46:00,10:46:00,10159,19,,1,,4938.19,
8312080,10:29:00,10:29:00,2128,1,,,1,0,
8312080,10:30:29,10:30:29,2433,2,,,,502.51,0
8312080,10:30:58,10:30:58,2434,3,,,,632.1,0
8312080,10:32:05,10:32:05,2435,4,,,,952.96,0
8312080,10:32:40,10:32:40,2436,5,,,,1115.06,0
8312080,10:33:17,10:33:17,2437,6,,,,1281.03,0
8312080,10:34:36,10:34:36,2438,7,,,,1687.06,0
8312080,10:35:28,10:35:28,2440,8,,,,1879.94,0
8312080,10:36:17,10:36:17,2441,9,,,,2115.18,0
8312080,10:36:55,10:36:55,2332,10,,,,2278.78,0
8312080,10:37:14,10:37:14,2333,11,,,,2391.42,0
8312080,10:38:04,10:38:04,2334,12,,,,2633.25,0
8312080,10:38:16,10:38:16,2442,13,,,,2693.72,0
8312080,10:38:38,10:38:38,2443,14,,,,2829.88,0
8312080,10:39:40,10:39:40,2444,15,,,,3089.82,0
8312080,10:41:00,10:41:00,2445,16,,,,3561.98,
8312080,10:42:04,10:42:04,2446,17,,,,3821.33,0
8312080,10:42:44,10:42:44,91,18,,,,4039.44,0
8312080,10:46:00,10:46:00,10159,19,,1,,4938.19,
8312130,10:29:00,10:29:00,2128,1,,,1,0,
8312130,10:30:29,10:30:29,2433,2,,,,502.51,0
8312130,10:30:58,10:30:58,2434,3,,,,632.1,0
8312130,10:32:05,10:32:05,2435,4,,,,952.96,0
8312130,10:32:40,10:32:40,2436,5,,,,1115.06,0
8312130,10:33:17,10:33:17,2437,6,,,,1281.03,0
8312130,10:34:36,10:34:36,2438,7,,,,1687.06,0
8312130,10:35:28,10:35:28,2440,8,,,,1879.94,0
8312130,10:36:17,10:36:17,2441,9,,,,2115.18,0
8312130,10:36:55,10:36:55,2332,10,,,,2278.78,0
8312130,10:37:14,10:37:14,2333,11,,,,2391.42,0
8312130,10:38:04,10:38:04,2334,12,,,,2633.25,0
8312130,10:38:16,10:38:16,2442,13,,,,2693.72,0
8312130,10:38:38,10:38:38,2443,14,,,,2829.88,0
8312130,10:39:40,10:39:40,2444,15,,,,3089.82,0
8312130,10:41:00,10:41:00,2445,16,,,,3561.98,
8312130,10:42:04,10:42:04,2446,17,,,,3821.33,0
8312130,10:42:44,10:42:44,91,18,,,,4039.44,0
8312130,10:46:00,10:46:00,10159,19,,1,,4938.19,
8433020,12:30:00,12:30:00,2128,1,,,1,0,
8433020,12:31:21,12:31:21,2433,2,,,,502.51,0
8433020,12:31:48,12:31:48,2434,3,,,,632.1,0
8433020,12:32:50,12:32:50,2435,4,,,,952.96,0
8433020,12:33:21,12:33:21,2436,5,,,,1115.06,0
8433020,12:33:55,12:33:55,2437,6,,,,1281.03,0
8433020,12:35:08,12:35:08,2438,7,,,,1687.06,0
8433020,12:35:56,12:35:56,2440,8,,,,1879.94,0
8433020,12:36:41,12:36:41,2441,9,,,,2115.18,0
8433020,12:37:15,12:37:15,2332,10,,,,2278.78,0
8433020,12:37:33,12:37:33,2333,11,,,,2391.42,0
8433020,12:38:18,12:38:18,2334,12,,,,2633.25,0
8433020,12:38:30,12:38:30,2442,13,,,,2693.72,0
8433020,12:38:50,12:38:50,2443,14,,,,2829.88,0
8433020,12:39:47,12:39:47,2444,15,,,,3089.82,0
8433020,12:41:00,12:41:00,2445,16,,,,3561.98,
8433020,12:41:12,12:41:12,2446,17,,,,3821.33,0
8433020,12:41:20,12:41:20,91,18,,,,4039.44,0
8433020,12:42:00,12:42:00,10159,19,,1,,4938.19,
8433030,12:30:00,12:30:00,2128,1,,,1,0,
8433030,12:31:21,12:31:21,2433,2,,,,502.51,0
8433030,12:31:48,12:31:48,2434,3,,,,632.1,0
8433030,12:32:50,12:32:50,2435,4,,,,952.96,0
8433030,12:33:21,12:33:21,2436,5,,,,1115.06,0
8433030,12:33:55,12:33:55,2437,6,,,,1281.03,0
8433030,12:35:08,12:35:08,2438,7,,,,1687.06,0
8433030,12:35:56,12:35:56,2440,8,,,,1879.94,0
8433030,12:36:41,12:36:41,2441,9,,,,2115.18,0
8433030,12:37:15,12:37:15,2332,10,,,,2278.78,0
8433030,12:37:33,12:37:33,2333,11,,,,2391.42,0
8433030,12:38:18,12:38:18,2334,12,,,,2633.25,0
8433030,12:38:30,12:38:30,2442,13,,,,2693.72,0
8433030,12:38:50,12:38:50,2443,14,,,,2829.88,0
8433030,12:39:47,12:39:47,2444,15,,,,3089.82,0
8433030,12:41:00,12:41:00,2445,16,,,,3561.98,
8433030,12:41:12,12:41:12,2446,17,,,,3821.33,0
8433030,12:41:20,12:41:20,91,18,,,,4039.44,0
8433030,12:42:00,12:42:00,10159,19,,1,,4938.19,
8433040,12:30:00,12:30:00,2128,1,,,1,0,
8433040,12:31:21,12:31:21,2433,2,,,,502.51,0
8433040,12:31:48,12:31:48,2434,3,,,,632.1,0
8433040,12:32:50,12:32:50,2435,4,,,,952.96,0
8433040,12:33:21,12:33:21,2436,5,,,,1115.06,0
8433040,12:33:55,12:33:55,2437,6,,,,1281.03,0
8433040,12:35:08,12:35:08,2438,7,,,,1687.06,0
8433040,12:35:56,12:35:56,2440,8,,,,1879.94,0
8433040,12:36:41,12:36:41,2441,9,,,,2115.18,0
8433040,12:37:15,12:37:15,2332,10,,,,2278.78,0
8433040,12:37:33,12:37:33,2333,11,,,,2391.42,0
8433040,12:38:18,12:38:18,2334,12,,,,2633.25,0
8433040,12:38:30,12:38:30,2442,13,,,,2693.72,0
8433040,12:38:50,12:38:50,2443,14,,,,2829.88,0
8433040,12:39:47,12:39:47,2444,15,,,,3089.82,0
8433040,12:41:00,12:41:00,2445,16,,,,3561.98,
8433040,12:41:12,12:41:12,2446,17,,,,3821.33,0
8433040,12:41:20,12:41:20,91,18,,,,4039.44,0
8433040,12:42:00,12:42:00,10159,19,,1,,4938.19,
8433050,12:30:00,12:30:00,2128,1,,,1,0,
8433050,12:31:21,12:31:21,2433,2,,,,502.51,0
8433050,12:31:48,12:31:48,2434,3,,,,632.1,0
8433050,12:32:50,12:32:50,2435,4,,,,952.96,0
8433050,12:33:21,12:33:21,2436,5,,,,1115.06,0
8433050,12:33:55,12:33:55,2437,6,,,,1281.03,0
8433050,12:35:08,12:35:08,2438,7,,,,1687.06,0
8433050,12:35:56,12:35:56,2440,8,,,,1879.94,0
8433050,12:36:41,12:36:41,2441,9,,,,2115.18,0
8433050,12:37:15,12:37:15,2332,10,,,,2278.78,0
8433050,12:37:33,12:37:33,2333,11,,,,2391.42,0
8433050,12:38:18,12:38:18,2334,12,,,,2633.25,0
8433050,12:38:30,12:38:30,2442,13,,,,2693.72,0
8433050,12:38:50,12:38:50,2443,14,,,,2829.88,0
8433050,12:39:47,12:39:47,2444,15,,,,3089.82,0
8433050,12:41:00,12:41:00,2445,16,,,,3561.98,
8433050,12:41:12,12:41:12,2446,17,,,,3821.33,0
8433050,12:41:20,12:41:20,91,18,,,,4039.44,0
8433050,12:42:00,12:42:00,10159,19,,1,,4938.19,
8433060,12:30:00,12:30:00,2128,1,,,1,0,
8433060,12:31:21,12:31:21,2433,2,,,,502.51,0
8433060,12:31:48,12:31:48,2434,3,,,,632.1,0
8433060,12:32:50,12:32:50,2435,4,,,,952.96,0
8433060,12:33:21,12:33:21,2436,5,,,,1115.06,0
8433060,12:33:55,12:33:55,2437,6,,,,1281.03,0
8433060,12:35:08,12:35:08,2438,7,,,,1687.06,0
8433060,12:35:56,12:35:56,2440,8,,,,1879.94,0
8433060,12:36:41,12:36:41,2441,9,,,,2115.18,0
8433060,12:37:15,12:37:15,2332,10,,,,2278.78,0
8433060,12:37:33,12:37:33,2333,11,,,,2391.42,0
8433060,12:38:18,12:38:18,2334,12,,,,2633.25,0
8433060,12:38:30,12:38:30,2442,13,,,,2693.72,0
8433060,12:38:50,12:38:50,2443,14,,,,2829.88,0
8433060,12:39:47,12:39:47,2444,15,,,,3089.82,0
8433060,12:41:00,12:41:00,2445,16,,,,3561.98,
8433060,12:41:12,12:41:12,2446,17,,,,3821.33,0
8433060,12:41:20,12:41:20,91,18,,,,4039.44,0
8433060,12:42:00,12:42:00,10159,19,,1,,4938.19,
8433090,12:30:00,12:30:00,2128,1,,,1,0,
8433090,12:31:21,12:31:21,2433,2,,,,502.51,0
8433090,12:31:48,12:31:48,2434,3,,,,632.1,0
8433090,12:32:50,12:32:50,2435,4,,,,952.96,0
8433090,12:33:21,12:33:21,2436,5,,,,1115.06,0
8433090,12:33:55,12:33:55,2437,6,,,,1281.03,0
8433090,12:35:08,12:35:08,2438,7,,,,1687.06,0
8433090,12:35:56,12:35:56,2440,8,,,,1879.94,0
8433090,12:36:41,12:36:41,2441,9,,,,2115.18,0
8433090,12:37:15,12:37:15,2332,10,,,,2278.78,0
8433090,12:37:33,12:37:33,2333,11,,,,2391.42,0
8433090,12:38:18,12:38:18,2334,12,,,,2633.25,0
8433090,12:38:30,12:38:30,2442,13,,,,2693.72,0
8433090,12:38:50,12:38:50,2443,14,,,,2829.88,0
8433090,12:39:47,12:39:47,2444,15,,,,3089.82,0
8433090,12:41:00,12:41:00,2445,16,,,,3561.98,
8433090,12:41:12,12:41:12,2446,17,,,,3821.33,0
8433090,12:41:20,12:41:20,91,18,,,,4039.44,0
8433090,12:42:00,12:42:00,10159,19,,1,,4938.19,
8433100,12:30:00,12:30:00,2128,1,,,1,0,
8433100,12:31:21,12:31:21,2433,2,,,,502.51,0
8433100,12:31:48,12:31:48,2434,3,,,,632.1,0
8433100,12:32:50,12:32:50,2435,4,,,,952.96,0
8433100,12:33:21,12:33:21,2436,5,,,,1115.06,0
8433100,12:33:55,12:33:55,2437,6,,,,1281.03,0
8433100,12:35:08,12:35:08,2438,7,,,,1687.06,0
8433100,12:35:56,12:35:56,2440,8,,,,1879.94,0
8433100,12:36:41,12:36:41,2441,9,,,,2115.18,0
8433100,12:37:15,12:37:15,2332,10,,,,2278.78,0
8433100,12:37:33,12:37:33,2333,11,,,,2391.42,0
8433100,12:38:18,12:38:18,2334,12,,,,2633.25,0
8433100,12:38:30,12:38:30,2442,13,,,,2693.72,0
8433100,12:38:50,12:38:50,2443,14,,,,2829.88,0
8433100,12:39:47,12:39:47,2444,15,,,,3089.82,0
8433100,12:41:00,12:41:00,2445,16,,,,3561.98,
8433100,12:41:12,12:41:12,2446,17,,,,3821.33,0
8433100,12:41:20,12:41:20,91,18,,,,4039.44,0
8433100,12:42:00,12:42:00,10159,19,,1,,4938.19,
8433110,12:30:00,12:30:00,2128,1,,,1,0,
8433110,12:31:21,12:31:21,2433,2,,,,502.51,0
8433110,12:31:48,12:31:48,2434,3,,,,632.1,0
8433110,12:32:50,12:32:50,2435,4,,,,952.96,0
8433110,12:33:21,12:33:21,2436,5,,,,1115.06,0
8433110,12:33:55,12:33:55,2437,6,,,,1281.03,0
8433110,12:35:08,12:35:08,2438,7,,,,1687.06,0
8433110,12:35:56,12:35:56,2440,8,,,,1879.94,0
8433110,12:36:41,12:36:41,2441,9,,,,2115.18,0
8433110,12:37:15,12:37:15,2332,10,,,,2278.78,0
8433110,12:37:33,12:37:33,2333,11,,,,2391.42,0
8433110,12:38:18,12:38:18,2334,12,,,,2633.25,0
8433110,12:38:30,12:38:30,2442,13,,,,2693.72,0
8433110,12:38:50,12:38:50,2443,14,,,,2829.88,0
8433110,12:39:47,12:39:47,2444,15,,,,3089.82,0
8433110,12:41:00,12:41:00,2445,16,,,,3561.98,
8433110,12:41:12,12:41:12,2446,17,,,,3821.33,0
8433110,12:41:20,12:41:20,91,18,,,,4039.44,0
8433110,12:42:00,12:42:00,10159,19,,1,,4938.19,
8686010,16:29:00,16:29:00,2128,1,,,1,0,
8686010,16:30:29,16:30:29,2433,2,,,,502.51,0
8686010,16:30:58,16:30:58,2434,3,,,,632.1,0
8686010,16:32:05,16:32:05,2435,4,,,,952.96,0
8686010,16:32:40,16:32:40,2436,5,,,,1115.06,0
8686010,16:33:17,16:33:17,2437,6,,,,1281.03,0
8686010,16:34:36,16:34:36,2438,7,,,,1687.06,0
8686010,16:35:28,16:35:28,2440,8,,,,1879.94,0
8686010,16:36:17,16:36:17,2441,9,,,,2115.18,0
8686010,16:36:55,16:36:55,2332,10,,,,2278.78,0
8686010,16:37:14,16:37:14,2333,11,,,,2391.42,0
8686010,16:38:04,16:38:04,2334,12,,,,2633.25,0
8686010,16:38:16,16:38:16,2442,13,,,,2693.72,0
8686010,16:38:38,16:38:38,2443,14,,,,2829.88,0
8686010,16:39:40,16:39:40,2444,15,,,,3089.82,0
8686010,16:41:00,16:41:00,2445,16,,,,3561.98,
8686010,16:42:04,16:42:04,2446,17,,,,3821.33,0
8686010,16:42:44,16:42:44,91,18,,,,4039.44,0
8686010,16:46:00,16:46:00,10159,19,,1,,4938.19,
8686080,16:29:00,16:29:00,2128,1,,,1,0,
8686080,16:30:29,16:30:29,2433,2,,,,502.51,0
8686080,16:30:58,16:30:58,2434,3,,,,632.1,0
8686080,16:32:05,16:32:05,2435,4,,,,952.96,0
8686080,16:32:40,16:32:40,2436,5,,,,1115.06,0
8686080,16:33:17,16:33:17,2437,6,,,,1281.03,0
8686080,16:34:36,16:34:36,2438,7,,,,1687.06,0
8686080,16:35:28,16:35:28,2440,8,,,,1879.94,0
8686080,16:36:17,16:36:17,2441,9,,,,2115.18,0
8686080,16:36:55,16:36:55,2332,10,,,,2278.78,0
8686080,16:37:14,16:37:14,2333,11,,,,2391.42,0
8686080,16:38:04,16:38:04,2334,12,,,,2633.25,0
8686080,16:38:16,16:38:16,2442,13,,,,2693.72,0
8686080,16:38:38,16:38:38,2443,14,,,,2829.88,0
8686080,16:39:40,16:39:40,2444,15,,,,3089.82,0
8686080,16:41:00,16:41:00,2445,16,,,,3561.98,
8686080,16:42:04,16:42:04,2446,17,,,,3821.33,0
8686080,16:42:44,16:42:44,91,18,,,,4039.44,0
8686080,16:46:00,16:46:00,10159,19,,1,,4938.19,
8686130,16:29:00,16:29:00,2128,1,,,1,0,
8686130,16:30:29,16:30:29,2433,2,,,,502.51,0
8686130,16:30:58,16:30:58,2434,3,,,,632.1,0
8686130,16:32:05,16:32:05,2435,4,,,,952.96,0
8686130,16:32:40,16:32:40,2436,5,,,,1115.06,0
8686130,16:33:17,16:33:17,2437,6,,,,1281.03,0
8686130,16:34:36,16:34:36,2438,7,,,,1687.06,0
8686130,16:35:28,16:35:28,2440,8,,,,1879.94,0
8686130,16:36:17,16:36:17,2441,9,,,,2115.18,0
8686130,16:36:55,16:36:55,2332,10,,,,2278.78,0
8686130,16:37:14,16:37:14,2333,11,,,,2391.42,0
8686130,16:38:04,16:38:04,2334,12,,,,2633.25,0
8686130,16:38:16,16:38:16,2442,13,,,,2693.72,0
8686130,16:38:38,16:38:38,2443,14,,,,2829.88,0
8686130,16:39:40,16:39:40,2444,15,,,,3089.82,0
8686130,16:41:00,16:41:00,2445,16,,,,3561.98,
8686130,16:42:04,16:42:04,2446,17,,,,3821.33,0
8686130,16:42:44,16:42:44,91,18,,,,4039.44,0
8686130,16:46:00,16:46:00,10159,19,,1,,4938.19,
8699060,09:25:00,09:25:00,6086,1,,,1,0,
8699060,09:35:00,09:35:00,6087,2,,,,10300.12,
8699060,09:35:28,09:35:28,6082,3,,,,10562.23,0
8699060,09:36:07,09:36:07,6083,4,,,,10832.9,0
8699060,09:36:48,09:36:48,6088,5,,,,11175.86,0
8699060,09:38:53,09:38:53,6089,6,,,,12719.55,0
8699060,09:39:37,09:39:37,6090,7,,,,13148.21,0
8699060,09:43:04,09:43:04,6091,8,,,,15284.24,0
8699060,09:45:19,09:45:19,6072,9,,,,17043.65,0
8699060,09:46:00,09:46:00,6073,10,,,,17483.85,0
8699060,09:46:16,09:46:16,6074,11,,,,17646.89,0
8699060,09:46:37,09:46:37,6075,12,,,,17851.85,0
8699060,09:46:52,09:46:52,6076,13,,,,18025.81,0
8699060,09:47:54,09:47:54,6077,14,,,,18663.48,0
8699060,10:05:13,10:05:13,6066,15,,,,30224.7,0
8699060,10:05:33,10:05:33,6067,16,,,,30412.93,0
8699060,10:06:05,10:06:05,6068,17,,,,30707.44,0
8699060,10:06:28,10:06:28,10227,18,,,,30935.47,0
8699060,10:06:44,10:06:44,9646,19,,,,31098.24,0
8699060,10:07:00,10:07:00,9647,20,,,,31220.92,
8699060,10:07:26,10:07:26,6071,21,,,,31469.52,0
8699060,10:07:41,10:07:41,6092,22,,,,31640.23,0
8699060,10:08:20,10:08:20,6093,23,,,,32001.26,0
8699060,10:08:37,10:08:37,6094,24,,,,32182.29,0
8699060,10:09:00,10:09:00,6095,25,,,,32393.52,0
8699060,10:09:48,10:09:48,6096,26,,,,32842.05,0
8699060,10:10:45,10:10:45,6097,27,,,,33395.64,0
8699060,10:11:27,10:11:27,6098,28,,,,33767.11,0
8699060,10:11:43,10:11:43,6099,29,,,,33951.46,0
8699060,10:12:27,10:12:27,6100,30,,,,34291.02,0
8699060,10:13:11,10:13:11,6101,31,,,,34697.15,0
8699060,10:13:45,10:13:45,6102,32,,,,34991.01,0
8699060,10:14:46,10:14:46,6103,33,,,,35677.33,0
8699060,10:15:57,10:15:57,8913,34,,,,36263.64,0
8699060,10:16:18,10:16:18,8075,35,,,,36481.16,0
8699060,10:19:01,10:19:01,6500,36,,,,37511.31,0
8699060,10:19:43,10:19:43,6499,37,,,,37913.74,0
8699060,10:20:49,10:20:49,3285,38,,,,38518.14,0
8699060,10:21:16,10:21:16,3286,39,,,,38807.7,0
8699060,10:22:00,10:22:00,6588,40,,,,39284.19,
8699060,10:22:32,10:22:32,9517,41,,,,39581.88,0
8699060,10:23:18,10:23:18,9513,42,,,,40058.2,0
8699060,10:25:36,10:25:36,6579,43,,,,41458.44,0
8699060,10:29:00,10:29:00,6608,44,,,,43185.09,
8699060,10:34:15,10:34:15,4848,45,,,,46550.89,0
8699060,10:34:46,10:34:46,4853,46,,,,46866.63,0
8699060,10:35:21,10:35:21,3462,47,,,,47163.27,0
8699060,10:35:49,10:35:49,2380,48,,,,47437.03,0
8699060,10:37:00,10:37:00,2381,49,,,,47990.75,0
8699060,10:37:53,10:37:53,153,50,,,,48435.41,0
8699060,10:38:04,10:38:04,154,51,,,,48571.64,0
8699060,10:39:16,10:39:16,9642,52,,,,49177.48,0
8699060,10:41:51,10:41:51,9507,53,,,,50966.06,0
8699060,10:42:31,10:42:31,9504,54,,,,51376.39,0
8699060,10:45:37,10:45:37,10161,55,,,,53101.96,0
8699060,10:46:50,10:46:50,8322,56,,,,53901.18,0
8699060,10:47:11,10:47:11,2211,57,,,,54128.48,0
8699060,10:47:35,10:47:35,2212,58,,,,54346.29,0
8699060,10:47:58,10:47:58,2213,59,,,,54644.8,0
8699060,10:48:34,10:48:34,2128,60,,,,54976.93,0
8699060,10:49:00,10:49:00,2129,61,,1,,55193.68,
8699110,09:25:00,09:25:00,6086,1,,,1,0,
8699110,09:35:00,09:35:00,6087,2,,,,10300.12,
8699110,09:35:28,09:35:28,6082,3,,,,10562.23,0
8699110,09:36:07,09:36:07,6083,4,,,,10832.9,0
8699110,09:36:48,09:36:48,6088,5,,,,11175.86,0
8699110,09:38:53,09:38:53,6089,6,,,,12719.55,0
8699110,09:39:37,09:39:37,6090,7,,,,13148.21,0
8699110,09:43:04,09:43:04,6091,8,,,,15284.24,0
8699110,09:45:19,09:45:19,6072,9,,,,17043.65,0
8699110,09:46:00,09:46:00,6073,10,,,,17483.85,0
8699110,09:46:16,09:46:16,6074,11,,,,17646.89,0
8699110,09:46:37,09:46:37,6075,12,,,,17851.85,0
8699110,09:46:52,09:46:52,6076,13,,,,18025.81,0
8699110,09:47:54,09:47:54,6077,14,,,,18663.48,0
8699110,10:05:13,10:05:13,6066,15,,,,30224.7,0
8699110,10:05:33,10:05:33,6067,16,,,,30412.93,0
8699110,10:06:05,10:06:05,6068,17,,,,30707.44,0
8699110,10:06:28,10:06:28,10227,18,,,,30935.47,0
8699110,10:06:44,10:06:44,9646,19,,,,31098.24,0
8699110,10:07:00,10:07:00,9647,20,,,,31220.92,
8699110,10:07:26,10:07:26,6071,21,,,,31469.52,0
8699110,10:07:41,10:07:41,6092,22,,,,31640.23,0
8699110,10:08:20,10:08:20,6093,23,,,,32001.26,0
8699110,10:08:37,10:08:37,6094,24,,,,32182.29,0
8699110,10:09:00,10:09:00,6095,25,,,,32393.52,0
8699110,10:09:48,10:09:48,6096,26,,,,32842.05,0
8699110,10:10:45,10:10:45,6097,27,,,,33395.64,0
8699110,10:11:27,10:11:27,6098,28,,,,33767.11,0
8699110,10:11:43,10:11:43,6099,29,,,,33951.46,0
8699110,10:12:27,10:12:27,6100,30,,,,34291.02,0
8699110,10:13:11,10:13:11,6101,31,,,,34697.15,0
8699110,10:13:45,10:13:45,6102,32,,,,34991.01,0
8699110,10:14:46,10:14:46,6103,33,,,,35677.33,0
8699110,10:15:57,10:15:57,8913,34,,,,36263.64,0
8699110,10:16:18,10:16:18,8075,35,,,,36481.16,0
8699110,10:19:01,10:19:01,6500,36,,,,37511.31,0
8699110,10:19:43,10:19:43,6499,37,,,,37913.74,0
8699110,10:20:49,10:20:49,3285,38,,,,38518.14,0
8699110,10:21:16,10:21:16,3286,39,,,,38807.7,0
8699110,10:22:00,10:22:00,6588,40,,,,39284.19,
8699110,10:22:32,10:22:32,9517,41,,,,39581.88,0
8699110,10:23:18,10:23:18,9513,42,,,,40058.2,0
8699110,10:25:36,10:25:36,6579,43,,,,41458.44,0
8699110,10:29:00,10:29:00,6608,44,,,,43185.09,
8699110,10:34:15,10:34:15,4848,45,,,,46550.89,0
8699110,10:34:46,10:34:46,4853,46,,,,46866.63,0
8699110,10:35:21,10:35:21,3462,47,,,,47163.27,0
8699110,10:35:49,10:35:49,2380,48,,,,47437.03,0
8699110,10:37:00,10:37:00,2381,49,,,,47990.75,0
8699110,10:37:53,10:37:53,153,50,,,,48435.41,0
8699110,10:38:04,10:38:04,154,51,,,,48571.64,0
8699110,10:39:16,10:39:16,9642,52,,,,49177.48,0
8699110,10:41:51,10:41:51,9507,53,,,,50966.06,0
8699110,10:42:31,10:42:31,9504,54,,,,51376.39,0
8699110,10:45:37,10:45:37,10161,55,,,,53101.96,0
8699110,10:46:50,10:46:50,8322,56,,,,53901.18,0
8699110,10:47:11,10:47:11,2211,57,,,,54128.48,0
8699110,10:47:35,10:47:35,2212,58,,,,54346.29,0
8699110,10:47:58,10:47:58,2213,59,,,,54644.8,0
8699110,10:48:34,10:48:34,2128,60,,,,54976.93,0
8699110,10:49:00,10:49:00,2129,61,,1,,55193.68,
19075060,14:30:00,14:30:00,2128,1,,,1,0,
19075060,14:30:33,14:30:33,2129,2,,,,228.78,0
19075060,14:30:55,14:30:55,2130,3,,,,444.72,0
19075060,14:31:20,14:31:20,2131,4,,,,704.61,0
19075060,14:31:49,14:31:49,2132,5,,,,934.61,0
19075060,14:32:01,14:32:01,2133,6,,,,1062.07,0
19075060,14:32:16,14:32:16,2134,7,,,,1235.44,0
19075060,14:33:50,14:33:50,10161,8,,,,2233.85,0
19075060,14:36:16,14:36:16,18,9,,,,3725.38,0
19075060,14:36:54,14:36:54,9506,10,,,,4133.66,0
19075060,14:39:44,14:39:44,7096,11,,,,5932.42,0
19075060,14:40:33,14:40:33,9503,12,,,,6447.14,0
19075060,14:40:57,14:40:57,2388,13,,,,6662.7,0
19075060,14:41:33,14:41:33,2389,14,,,,7016.93,0
19075060,14:42:34,14:42:34,3481,15,,,,7620.5,0
19075060,14:43:08,14:43:08,5465,16,,,,7901.57,0
19075060,14:43:31,14:43:31,9502,17,,,,8115.16,0
19075060,14:44:09,14:44:09,4849,18,,,,8459.1,0
19075060,14:50:00,14:50:00,6607,19,,,,11809.27,
19075060,14:53:06,14:53:06,6580,20,,,,13500.33,0
19075060,14:55:44,14:55:44,9514,21,,,,14976.94,0
19075060,14:56:30,14:56:30,9516,22,,,,15441.02,0
19075060,14:57:00,14:57:00,9518,23,,,,15734.88,
19075060,14:57:34,14:57:34,3326,24,,,,16181.81,0
19075060,14:57:57,14:57:57,3327,25,,,,16449.18,0
19075060,14:59:03,14:59:03,3328,26,,,,17148.19,0
19075060,14:59:22,14:59:22,3329,27,,,,17364.51,0
19075060,15:00:39,15:00:39,7832,28,,,,17913.64,0
19075060,15:01:24,15:01:24,6053,29,,,,18397.98,0
19075060,15:02:17,15:02:17,8912,30,,,,18680.55,0
19075060,15:03:30,15:03:30,6054,31,,,,19326.11,0
19075060,15:04:24,15:04:24,6055,32,,,,19958.14,0
19075060,15:05:01,15:05:01,6056,33,,,,20296.79,0
19075060,15:05:41,15:05:41,6057,34,,,,20657.21,0
19075060,15:06:24,15:06:24,6058,35,,,,21013.4,0
19075060,15:06:40,15:06:40,6059,36,,,,21196.99,0
19075060,15:07:21,15:07:21,6060,37,,,,21584.97,0
19075060,15:08:14,15:08:14,6061,38,,,,22116.27,0
19075060,15:08:53,15:08:53,6062,39,,,,22533.89,0
19075060,15:09:18,15:09:18,6063,40,,,,22756.72,0
19075060,15:09:30,15:09:30,6064,41,,,,22907.01,0
19075060,15:10:07,15:10:07,6065,42,,,,23313.27,0
19075060,15:10:20,15:10:20,6066,43,,,,23475.33,0
19075060,15:10:41,15:10:41,6067,44,,,,23665.1,0
19075060,15:11:09,15:11:09,6068,45,,,,23959.61,0
19075060,15:11:31,15:11:31,10227,46,,,,24187.64,0
19075060,15:11:45,15:11:45,9646,47,,,,24350.41,0
19075060,15:12:00,15:12:00,9647,48,,,,24473.09,
19075060,15:12:20,15:12:20,6071,49,,,,24741.88,0
19075060,15:23:21,15:23:21,6072,50,,,,34480.61,0
19075060,15:23:57,15:23:57,6073,51,,,,34910.16,0
19075060,15:24:04,15:24:04,6074,52,,,,35052.69,0
19075060,15:24:19,15:24:19,6075,53,,,,35244.85,0
19075060,15:24:33,15:24:33,6076,54,,,,35407.91,0
19075060,15:25:11,15:25:11,6077,55,,,,36008.34,0
19075060,15:27:50,15:27:50,6078,56,,,,38491.7,0
19075060,15:30:08,15:30:08,6079,57,,,,40535.74,0
19075060,15:30:38,15:30:38,6080,58,,,,40941.91,0
19075060,15:32:04,15:32:04,6081,59,,,,42478.48,0
19075060,15:32:26,15:32:26,6082,60,,,,42782.08,0
19075060,15:32:53,15:32:53,6083,61,,,,43052.75,0
19075060,15:33:21,15:33:21,6084,62,,,,43406.94,0
19075060,15:44:00,15:44:00,6085,63,,1,,53615.11,
19075110,14:30:00,14:30:00,2128,1,,,1,0,
19075110,14:30:33,14:30:33,2129,2,,,,228.78,0
19075110,14:30:55,14:30:55,2130,3,,,,444.72,0
19075110,14:31:20,14:31:20,2131,4,,,,704.61,0
19075110,14:31:49,14:31:49,2132,5,,,,934.61,0
19075110,14:32:01,14:32:01,2133,6,,,,1062.07,0
19075110,14:32:16,14:32:16,2134,7,,,,1235.44,0
19075110,14:33:50,14:33:50,10161,8,,,,2233.85,0
19075110,14:36:16,14:36:16,18,9,,,,3725.38,0
19075110,14:36:54,14:36:54,9506,10,,,,4133.66,0
19075110,14:39:44,14:39:44,7096,11,,,,5932.42,0
19075110,14:40:33,14:40:33,9503,12,,,,6447.14,0
19075110,14:40:57,14:40:57,2388,13,,,,6662.7,0
19075110,14:41:33,14:41:33,2389,14,,,,7016.93,0
19075110,14:42:34,14:42:34,3481,15,,,,7620.5,0
19075110,14:43:08,14:43:08,5465,16,,,,7901.57,0
19075110,14:43:31,14:43:31,9502,17,,,,8115.16,0
19075110,14:44:09,14:44:09,4849,18,,,,8459.1,0
19075110,14:50:00,14:50:00,6607,19,,,,11809.27,
19075110,14:53:06,14:53:06,6580,20,,,,13500.33,0
19075110,14:55:44,14:55:44,9514,21,,,,14976.94,0
19075110,14:56:30,14:56:30,9516,22,,,,15441.02,0
19075110,14:57:00,14:57:00,9518,23,,,,15734.88,
19075110,14:57:34,14:57:34,3326,24,,,,16181.81,0
19075110,14:57:57,14:57:57,3327,25,,,,16449.18,0
19075110,14:59:03,14:59:03,3328,26,,,,17148.19,0
19075110,14:59:22,14:59:22,3329,27,,,,17364.51,0
19075110,15:00:39,15:00:39,7832,28,,,,17913.64,0
19075110,15:01:24,15:01:24,6053,29,,,,18397.98,0
19075110,15:02:17,15:02:17,8912,30,,,,18680.55,0
19075110,15:03:30,15:03:30,6054,31,,,,19326.11,0
19075110,15:04:24,15:04:24,6055,32,,,,19958.14,0
19075110,15:05:01,15:05:01,6056,33,,,,20296.79,0
19075110,15:05:41,15:05:41,6057,34,,,,20657.21,0
19075110,15:06:24,15:06:24,6058,35,,,,21013.4,0
19075110,15:06:40,15:06:40,6059,36,,,,21196.99,0
19075110,15:07:21,15:07:21,6060,37,,,,21584.97,0
19075110,15:08:14,15:08:14,6061,38,,,,22116.27,0
19075110,15:08:53,15:08:53,6062,39,,,,22533.89,0
19075110,15:09:18,15:09:18,6063,40,,,,22756.72,0
19075110,15:09:30,15:09:30,6064,41,,,,22907.01,0
19075110,15:10:07,15:10:07,6065,42,,,,23313.27,0
19075110,15:10:20,15:10:20,6066,43,,,,23475.33,0
19075110,15:10:41,15:10:41,6067,44,,,,23665.1,0
19075110,15:11:09,15:11:09,6068,45,,,,23959.61,0
19075110,15:11:31,15:11:31,10227,46,,,,24187.64,0
19075110,15:11:45,15:11:45,9646,47,,,,24350.41,0
19075110,15:12:00,15:12:00,9647,48,,,,24473.09,
19075110,15:12:20,15:12:20,6071,49,,,,24741.88,0
19075110,15:23:21,15:23:21,6072,50,,,,34480.61,0
19075110,15:23:57,15:23:57,6073,51,,,,34910.16,0
19075110,15:24:04,15:24:04,6074,52,,,,35052.69,0
19075110,15:24:19,15:24:19,6075,53,,,,35244.85,0
19075110,15:24:33,15:24:33,6076,54,,,,35407.91,0
19075110,15:25:11,15:25:11,6077,55,,,,36008.34,0
19075110,15:27:50,15:27:50,6078,56,,,,38491.7,0
19075110,15:30:08,15:30:08,6079,57,,,,40535.74,0
19075110,15:30:38,15:30:38,6080,58,,,,40941.91,0
19075110,15:32:04,15:32:04,6081,59,,,,42478.48,0
19075110,15:32:26,15:32:26,6082,60,,,,42782.08,0
19075110,15:32:53,15:32:53,6083,61,,,,43052.75,0
19075110,15:33:21,15:33:21,6084,62,,,,43406.94,0
19075110,15:44:00,15:44:00,6085,63,,1,,53615.11,
15609020,08:08:00,08:08:00,4808,1,,,1,0,
15609020,08:08:45,08:08:45,4809,2,,,,288.64,0
15609020,08:09:21,08:09:21,4810,3,,,,490.23,0
15609020,08:09:51,08:09:51,4811,4,,,,659.03,0
15609020,08:10:46,08:10:46,4812,5,,,,1002.77,0
15609020,08:11:26,08:11:26,4813,6,,,,1233.02,0
15609020,08:11:49,08:11:49,4814,7,,,,1351,0
15609020,08:12:21,08:12:21,4815,8,,,,1520.46,0
15609020,08:12:48,08:12:48,4816,9,,,,1660.16,0
15609020,08:13:17,08:13:17,4817,10,,,,1845.24,0
15609020,08:13:46,08:13:46,153,11,,,,2013.22,0
15609020,08:14:19,08:14:19,154,12,,,,2169.22,0
15609020,08:17:00,08:17:00,7092,13,,1,,2827.24,
15609030,08:08:00,08:08:00,4808,1,,,1,0,
15609030,08:08:45,08:08:45,4809,2,,,,288.64,0
15609030,08:09:21,08:09:21,4810,3,,,,490.23,0
15609030,08:09:51,08:09:51,4811,4,,,,659.03,0
15609030,08:10:46,08:10:46,4812,5,,,,1002.77,0
15609030,08:11:26,08:11:26,4813,6,,,,1233.02,0
15609030,08:11:49,08:11:49,4814,7,,,,1351,0
15609030,08:12:21,08:12:21,4815,8,,,,1520.46,0
15609030,08:12:48,08:12:48,4816,9,,,,1660.16,0
15609030,08:13:17,08:13:17,4817,10,,,,1845.24,0
15609030,08:13:46,08:13:46,153,11,,,,2013.22,0
15609030,08:14:19,08:14:19,154,12,,,,2169.22,0
15609030,08:17:00,08:17:00,7092,13,,1,,2827.24,
15609040,08:08:00,08:08:00,4808,1,,,1,0,
15609040,08:08:45,08:08:45,4809,2,,,,288.64,0
15609040,08:09:21,08:09:21,4810,3,,,,490.23,0
15609040,08:09:51,08:09:51,4811,4,,,,659.03,0
15609040,08:10:46,08:10:46,4812,5,,,,1002.77,0
15609040,08:11:26,08:11:26,4813,6,,,,1233.02,0
15609040,08:11:49,08:11:49,4814,7,,,,1351,0
15609040,08:12:21,08:12:21,4815,8,,,,1520.46,0
15609040,08:12:48,08:12:48,4816,9,,,,1660.16,0
15609040,08:13:17,08:13:17,4817,10,,,,1845.24,0
15609040,08:13:46,08:13:46,153,11,,,,2013.22,0
15609040,08:14:19,08:14:19,154,12,,,,2169.22,0
15609040,08:17:00,08:17:00,7092,13,,1,,2827.24,
15609050,08:08:00,08:08:00,4808,1,,,1,0,
15609050,08:08:45,08:08:45,4809,2,,,,288.64,0
15609050,08:09:21,08:09:21,4810,3,,,,490.23,0
15609050,08:09:51,08:09:51,4811,4,,,,659.03,0
15609050,08:10:46,08:10:46,4812,5,,,,1002.77,0
15609050,08:11:26,08:11:26,4813,6,,,,1233.02,0
15609050,08:11:49,08:11:49,4814,7,,,,1351,0
15609050,08:12:21,08:12:21,4815,8,,,,1520.46,0
15609050,08:12:48,08:12:48,4816,9,,,,1660.16,0
15609050,08:13:17,08:13:17,4817,10,,,,1845.24,0
15609050,08:13:46,08:13:46,153,11,,,,2013.22,0
15609050,08:14:19,08:14:19,154,12,,,,2169.22,0
15609050,08:17:00,08:17:00,7092,13,,1,,2827.24,
15609060,08:08:00,08:08:00,4808,1,,,1,0,
15609060,08:08:45,08:08:45,4809,2,,,,288.64,0
15609060,08:09:21,08:09:21,4810,3,,,,490.23,0
15609060,08:09:51,08:09:51,4811,4,,,,659.03,0
15609060,08:10:46,08:10:46,4812,5,,,,1002.77,0
15609060,08:11:26,08:11:26,4813,6,,,,1233.02,0
15609060,08:11:49,08:11:49,4814,7,,,,1351,0
15609060,08:12:21,08:12:21,4815,8,,,,1520.46,0
15609060,08:12:48,08:12:48,4816,9,,,,1660.16,0
15609060,08:13:17,08:13:17,4817,10,,,,1845.24,0
15609060,08:13:46,08:13:46,153,11,,,,2013.22,0
15609060,08:14:19,08:14:19,154,12,,,,2169.22,0
15609060,08:17:00,08:17:00,7092,13,,1,,2827.24,
15609090,08:08:00,08:08:00,4808,1,,,1,0,
15609090,08:08:45,08:08:45,4809,2,,,,288.64,0
15609090,08:09:21,08:09:21,4810,3,,,,490.23,0
15609090,08:09:51,08:09:51,4811,4,,,,659.03,0
15609090,08:10:46,08:10:46,4812,5,,,,1002.77,0
15609090,08:11:26,08:11:26,4813,6,,,,1233.02,0
15609090,08:11:49,08:11:49,4814,7,,,,1351,0
15609090,08:12:21,08:12:21,4815,8,,,,1520.46,0
15609090,08:12:48,08:12:48,4816,9,,,,1660.16,0
15609090,08:13:17,08:13:17,4817,10,,,,1845.24,0
15609090,08:13:46,08:13:46,153,11,,,,2013.22,0
15609090,08:14:19,08:14:19,154,12,,,,2169.22,0
15609090,08:17:00,08:17:00,7092,13,,1,,2827.24,
15609100,08:08:00,08:08:00,4808,1,,,1,0,
15609100,08:08:45,08:08:45,4809,2,,,,288.64,0
15609100,08:09:21,08:09:21,4810,3,,,,490.23,0
15609100,08:09:51,08:09:51,4811,4,,,,659.03,0
15609100,08:10:46,08:10:46,4812,5,,,,1002.77,0
15609100,08:11:26,08:11:26,4813,6,,,,1233.02,0
15609100,08:11:49,08:11:49,4814,7,,,,1351,0
15609100,08:12:21,08:12:21,4815,8,,,,1520.46,0
15609100,08:12:48,08:12:48,4816,9,,,,1660.16,0
15609100,08:13:17,08:13:17,4817,10,,,,1845.24,0
15609100,08:13:46,08:13:46,153,11,,,,2013.22,0
15609100,08:14:19,08:14:19,154,12,,,,2169.22,0
15609100,08:17:00,08:17:00,7092,13,,1,,2827.24,
15609110,08:08:00,08:08:00,4808,1,,,1,0,
15609110,08:08:45,08:08:45,4809,2,,,,288.64,0
15609110,08:09:21,08:09:21,4810,3,,,,490.23,0
15609110,08:09:51,08:09:51,4811,4,,,,659.03,0
15609110,08:10:46,08:10:46,4812,5,,,,1002.77,0
15609110,08:11:26,08:11:26,4813,6,,,,1233.02,0
15609110,08:11:49,08:11:49,4814,7,,,,1351,0
15609110,08:12:21,08:12:21,4815,8,,,,1520.46,0
15609110,08:12:48,08:12:48,4816,9,,,,1660.16,0
15609110,08:13:17,08:13:17,4817,10,,,,1845.24,0
15609110,08:13:46,08:13:46,153,11,,,,2013.22,0
15609110,08:14:19,08:14:19,154,12,,,,2169.22,0
15609110,08:17:00,08:17:00,7092,13,,1,,2827.24,
18620020,06:06:00,06:06:00,4808,1,,,1,0,
18620020,06:06:35,06:06:35,4809,2,,,,288.64,0
18620020,06:07:03,06:07:03,4810,3,,,,490.23,0
18620020,06:07:26,06:07:26,4811,4,,,,659.03,0
18620020,06:08:09,06:08:09,4812,5,,,,1002.77,0
18620020,06:08:40,06:08:40,4813,6,,,,1233.02,0
18620020,06:08:58,06:08:58,4814,7,,,,1351,0
18620020,06:09:23,06:09:23,4815,8,,,,1520.46,0
18620020,06:09:44,06:09:44,4816,9,,,,1660.16,0
18620020,06:10:06,06:10:06,4817,10,,,,1845.24,0
18620020,06:10:29,06:10:29,153,11,,,,2013.22,0
18620020,06:10:55,06:10:55,154,12,,,,2169.22,0
18620020,06:13:00,06:13:00,7092,13,,1,,2827.24,
18620030,06:06:00,06:06:00,4808,1,,,1,0,
18620030,06:06:35,06:06:35,4809,2,,,,288.64,0
18620030,06:07:03,06:07:03,4810,3,,,,490.23,0
18620030,06:07:26,06:07:26,4811,4,,,,659.03,0
18620030,06:08:09,06:08:09,4812,5,,,,1002.77,0
18620030,06:08:40,06:08:40,4813,6,,,,1233.02,0
18620030,06:08:58,06:08:58,4814,7,,,,1351,0
18620030,06:09:23,06:09:23,4815,8,,,,1520.46,0
18620030,06:09:44,06:09:44,4816,9,,,,1660.16,0
18620030,06:10:06,06:10:06,4817,10,,,,1845.24,0
18620030,06:10:29,06:10:29,153,11,,,,2013.22,0
18620030,06:10:55,06:10:55,154,12,,,,2169.22,0
18620030,06:13:00,06:13:00,7092,13,,1,,2827.24,
18620040,06:06:00,06:06:00,4808,1,,,1,0,
18620040,06:06:35,06:06:35,4809,2,,,,288.64,0
18620040,06:07:03,06:07:03,4810,3,,,,490.23,0
18620040,06:07:26,06:07:26,4811,4,,,,659.03,0
18620040,06:08:09,06:08:09,4812,5,,,,1002.77,0
18620040,06:08:40,06:08:40,4813,6,,,,1233.02,0
18620040,06:08:58,06:08:58,4814,7,,,,1351,0
18620040,06:09:23,06:09:23,4815,8,,,,1520.46,0
18620040,06:09:44,06:09:44,4816,9,,,,1660.16,0
18620040,06:10:06,06:10:06,4817,10,,,,1845.24,0
18620040,06:10:29,06:10:29,153,11,,,,2013.22,0
18620040,06:10:55,06:10:55,154,12,,,,2169.22,0
18620040,06:13:00,06:13:00,7092,13,,1,,2827.24,
18620050,06:06:00,06:06:00,4808,1,,,1,0,
18620050,06:06:35,06:06:35,4809,2,,,,288.64,0
18620050,06:07:03,06:07:03,4810,3,,,,490.23,0
18620050,06:07:26,06:07:26,4811,4,,,,659.03,0
18620050,06:08:09,06:08:09,4812,5,,,,1002.77,0
18620050,06:08:40,06:08:40,4813,6,,,,1233.02,0
18620050,06:08:58,06:08:58,4814,7,,,,1351,0
18620050,06:09:23,06:09:23,4815,8,,,,1520.46,0
18620050,06:09:44,06:09:44,4816,9,,,,1660.16,0
18620050,06:10:06,06:10:06,4817,10,,,,1845.24,0
18620050,06:10:29,06:10:29,153,11,,,,2013.22,0
18620050,06:10:55,06:10:55,154,12,,,,2169.22,0
18620050,06:13:00,06:13:00,7092,13,,1,,2827.24,
18620060,06:06:00,06:06:00,4808,1,,,1,0,
18620060,06:06:35,06:06:35,4809,2,,,,288.64,0
18620060,06:07:03,06:07:03,4810,3,,,,490.23,0
18620060,06:07:26,06:07:26,4811,4,,,,659.03,0
18620060,06:08:09,06:08:09,4812,5,,,,1002.77,0
18620060,06:08:40,06:08:40,4813,6,,,,1233.02,0
18620060,06:08:58,06:08:58,4814,7,,,,1351,0
18620060,06:09:23,06:09:23,4815,8,,,,1520.46,0
18620060,06:09:44,06:09:44,4816,9,,,,1660.16,0
18620060,06:10:06,06:10:06,4817,10,,,,1845.24,0
18620060,06:10:29,06:10:29,153,11,,,,2013.22,0
18620060,06:10:55,06:10:55,154,12,,,,2169.22,0
18620060,06:13:00,06:13:00,7092,13,,1,,2827.24,
18620090,06:06:00,06:06:00,4808,1,,,1,0,
18620090,06:06:35,06:06:35,4809,2,,,,288.64,0
18620090,06:07:03,06:07:03,4810,3,,,,490.23,0
18620090,06:07:26,06:07:26,4811,4,,,,659.03,0
18620090,06:08:09,06:08:09,4812,5,,,,1002.77,0
18620090,06:08:40,06:08:40,4813,6,,,,1233.02,0
18620090,06:08:58,06:08:58,4814,7,,,,1351,0
18620090,06:09:23,06:09:23,4815,8,,,,1520.46,0
18620090,06:09:44,06:09:44,4816,9,,,,1660.16,0
18620090,06:10:06,06:10:06,4817,10,,,,1845.24,0
18620090,06:10:29,06:10:29,153,11,,,,2013.22,0
18620090,06:10:55,06:10:55,154,12,,,,2169.22,0
18620090,06:13:00,06:13:00,7092,13,,1,,2827.24,
18620100,06:06:00,06:06:00,4808,1,,,1,0,
18620100,06:06:35,06:06:35,4809,2,,,,288.64,0
18620100,06:07:03,06:07:03,4810,3,,,,490.23,0
18620100,06:07:26,06:07:26,4811,4,,,,659.03,0
18620100,06:08:09,06:08:09,4812,5,,,,1002.77,0
18620100,06:08:40,06:08:40,4813,6,,,,1233.02,0
18620100,06:08:58,06:08:58,4814,7,,,,1351,0
18620100,06:09:23,06:09:23,4815,8,,,,1520.46,0
18620100,06:09:44,06:09:44,4816,9,,,,1660.16,0
18620100,06:10:06,06:10:06,4817,10,,,,1845.24,0
18620100,06:10:29,06:10:29,153,11,,,,2013.22,0
18620100,06:10:55,06:10:55,154,12,,,,2169.22,0
18620100,06:13:00,06:13:00,7092,13,,1,,2827.24,
18620110,06:06:00,06:06:00,4808,1,,,1,0,
18620110,06:06:35,06:06:35,4809,2,,,,288.64,0
18620110,06:07:03,06:07:03,4810,3,,,,490.23,0
18620110,06:07:26,06:07:26,4811,4,,,,659.03,0
18620110,06:08:09,06:08:09,4812,5,,,,1002.77,0
18620110,06:08:40,06:08:40,4813,6,,,,1233.02,0
18620110,06:08:58,06:08:58,4814,7,,,,1351,0
18620110,06:09:23,06:09:23,4815,8,,,,1520.46,0
18620110,06:09:44,06:09:44,4816,9,,,,1660.16,0
18620110,06:10:06,06:10:06,4817,10,,,,1845.24,0
18620110,06:10:29,06:10:29,153,11,,,,2013.22,0
18620110,06:10:55,06:10:55,154,12,,,,2169.22,0
18620110,06:13:00,06:13:00,7092,13,,1,,2827.24,
19970020,15:08:00,15:08:00,4808,1,,,1,0,
19970020,15:08:40,15:08:40,4809,2,,,,288.64,0
19970020,15:09:12,15:09:12,4810,3,,,,490.23,0
19970020,15:09:38,15:09:38,4811,4,,,,659.03,0
19970020,15:10:28,15:10:28,4812,5,,,,1002.77,0
19970020,15:11:03,15:11:03,4813,6,,,,1233.02,0
19970020,15:11:23,15:11:23,4814,7,,,,1351,0
19970020,15:11:52,15:11:52,4815,8,,,,1520.46,0
19970020,15:12:16,15:12:16,4816,9,,,,1660.16,0
19970020,15:12:42,15:12:42,4817,10,,,,1845.24,0
19970020,15:13:08,15:13:08,153,11,,,,2013.22,0
19970020,15:13:37,15:13:37,154,12,,,,2169.22,0
19970020,15:16:00,15:16:00,7092,13,,1,,2827.24,
19970030,15:08:00,15:08:00,4808,1,,,1,0,
19970030,15:08:40,15:08:40,4809,2,,,,288.64,0
19970030,15:09:12,15:09:12,4810,3,,,,490.23,0
19970030,15:09:38,15:09:38,4811,4,,,,659.03,0
19970030,15:10:28,15:10:28,4812,5,,,,1002.77,0
19970030,15:11:03,15:11:03,4813,6,,,,1233.02,0
19970030,15:11:23,15:11:23,4814,7,,,,1351,0
19970030,15:11:52,15:11:52,4815,8,,,,1520.46,0
19970030,15:12:16,15:12:16,4816,9,,,,1660.16,0
19970030,15:12:42,15:12:42,4817,10,,,,1845.24,0
19970030,15:13:08,15:13:08,153,11,,,,2013.22,0
19970030,15:13:37,15:13:37,154,12,,,,2169.22,0
19970030,15:16:00,15:16:00,7092,13,,1,,2827.24,
19970040,15:08:00,15:08:00,4808,1,,,1,0,
19970040,15:08:40,15:08:40,4809,2,,,,288.64,0
19970040,15:09:12,15:09:12,4810,3,,,,490.23,0
19970040,15:09:38,15:09:38,4811,4,,,,659.03,0
19970040,15:10:28,15:10:28,4812,5,,,,1002.77,0
19970040,15:11:03,15:11:03,4813,6,,,,1233.02,0
19970040,15:11:23,15:11:23,4814,7,,,,1351,0
19970040,15:11:52,15:11:52,4815,8,,,,1520.46,0
19970040,15:12:16,15:12:16,4816,9,,,,1660.16,0
19970040,15:12:42,15:12:42,4817,10,,,,1845.24,0
19970040,15:13:08,15:13:08,153,11,,,,2013.22,0
19970040,15:13:37,15:13:37,154,12,,,,2169.22,0
19970040,15:16:00,15:16:00,7092,13,,1,,2827.24,
19970050,15:08:00,15:08:00,4808,1,,,1,0,
19970050,15:08:40,15:08:40,4809,2,,,,288.64,0
19970050,15:09:12,15:09:12,4810,3,,,,490.23,0
19970050,15:09:38,15:09:38,4811,4,,,,659.03,0
19970050,15:10:28,15:10:28,4812,5,,,,1002.77,0
19970050,15:11:03,15:11:03,4813,6,,,,1233.02,0
19970050,15:11:23,15:11:23,4814,7,,,,1351,0
19970050,15:11:52,15:11:52,4815,8,,,,1520.46,0
19970050,15:12:16,15:12:16,4816,9,,,,1660.16,0
19970050,15:12:42,15:12:42,4817,10,,,,1845.24,0
19970050,15:13:08,15:13:08,153,11,,,,2013.22,0
19970050,15:13:37,15:13:37,154,12,,,,2169.22,0
19970050,15:16:00,15:16:00,7092,13,,1,,2827.24,
19970060,15:08:00,15:08:00,4808,1,,,1,0,
19970060,15:08:40,15:08:40,4809,2,,,,288.64,0
19970060,15:09:12,15:09:12,4810,3,,,,490.23,0
19970060,15:09:38,15:09:38,4811,4,,,,659.03,0
19970060,15:10:28,15:10:28,4812,5,,,,1002.77,0
19970060,15:11:03,15:11:03,4813,6,,,,1233.02,0
19970060,15:11:23,15:11:23,4814,7,,,,1351,0
19970060,15:11:52,15:11:52,4815,8,,,,1520.46,0
19970060,15:12:16,15:12:16,4816,9,,,,1660.16,0
19970060,15:12:42,15:12:42,4817,10,,,,1845.24,0
19970060,15:13:08,15:13:08,153,11,,,,2013.22,0
19970060,15:13:37,15:13:37,154,12,,,,2169.22,0
19970060,15:16:00,15:16:00,7092,13,,1,,2827.24,
19970090,15:08:00,15:08:00,4808,1,,,1,0,
19970090,15:08:40,15:08:40,4809,2,,,,288.64,0
19970090,15:09:12,15:09:12,4810,3,,,,490.23,0
19970090,15:09:38,15:09:38,4811,4,,,,659.03,0
19970090,15:10:28,15:10:28,4812,5,,,,1002.77,0
19970090,15:11:03,15:11:03,4813,6,,,,1233.02,0
19970090,15:11:23,15:11:23,4814,7,,,,1351,0
19970090,15:11:52,15:11:52,4815,8,,,,1520.46,0
19970090,15:12:16,15:12:16,4816,9,,,,1660.16,0
19970090,15:12:42,15:12:42,4817,10,,,,1845.24,0
19970090,15:13:08,15:13:08,153,11,,,,2013.22,0
19970090,15:13:37,15:13:37,154,12,,,,2169.22,0
19970090,15:16:00,15:16:00,7092,13,,1,,2827.24,
19970100,15:08:00,15:08:00,4808,1,,,1,0,
19970100,15:08:40,15:08:40,4809,2,,,,288.64,0
19970100,15:09:12,15:09:12,4810,3,,,,490.23,0
19970100,15:09:38,15:09:38,4811,4,,,,659.03,0
19970100,15:10:28,15:10:28,4812,5,,,,1002.77,0
19970100,15:11:03,15:11:03,4813,6,,,,1233.02,0
19970100,15:11:23,15:11:23,4814,7,,,,1351,0
19970100,15:11:52,15:11:52,4815,8,,,,1520.46,0
19970100,15:12:16,15:12:16,4816,9,,,,1660.16,0
19970100,15:12:42,15:12:42,4817,10,,,,1845.24,0
19970100,15:13:08,15:13:08,153,11,,,,2013.22,0
19970100,15:13:37,15:13:37,154,12,,,,2169.22,0
19970100,15:16:00,15:16:00,7092,13,,1,,2827.24,
19970110,15:08:00,15:08:00,4808,1,,,1,0,
19970110,15:08:40,15:08:40,4809,2,,,,288.64,0
19970110,15:09:12,15:09:12,4810,3,,,,490.23,0
19970110,15:09:38,15:09:38,4811,4,,,,659.03,0
19970110,15:10:28,15:10:28,4812,5,,,,1002.77,0
19970110,15:11:03,15:11:03,4813,6,,,,1233.02,0
19970110,15:11:23,15:11:23,4814,7,,,,1351,0
19970110,15:11:52,15:11:52,4815,8,,,,1520.46,0
19970110,15:12:16,15:12:16,4816,9,,,,1660.16,0
19970110,15:12:42,15:12:42,4817,10,,,,1845.24,0
19970110,15:13:08,15:13:08,153,11,,,,2013.22,0
19970110,15:13:37,15:13:37,154,12,,,,2169.22,0
19970110,15:16:00,15:16:00,7092,13,,1,,2827.24,
20624020,17:08:00,17:08:00,4808,1,,,1,0,
20624020,17:08:40,17:08:40,4809,2,,,,288.64,0
20624020,17:09:12,17:09:12,4810,3,,,,490.23,0
20624020,17:09:38,17:09:38,4811,4,,,,659.03,0
20624020,17:10:28,17:10:28,4812,5,,,,1002.77,0
20624020,17:11:03,17:11:03,4813,6,,,,1233.02,0
20624020,17:11:23,17:11:23,4814,7,,,,1351,0
20624020,17:11:52,17:11:52,4815,8,,,,1520.46,0
20624020,17:12:16,17:12:16,4816,9,,,,1660.16,0
20624020,17:12:42,17:12:42,4817,10,,,,1845.24,0
20624020,17:13:08,17:13:08,153,11,,,,2013.22,0
20624020,17:13:37,17:13:37,154,12,,,,2169.22,0
20624020,17:16:00,17:16:00,7092,13,,1,,2827.24,
20624030,17:08:00,17:08:00,4808,1,,,1,0,
20624030,17:08:40,17:08:40,4809,2,,,,288.64,0
20624030,17:09:12,17:09:12,4810,3,,,,490.23,0
20624030,17:09:38,17:09:38,4811,4,,,,659.03,0
20624030,17:10:28,17:10:28,4812,5,,,,1002.77,0
20624030,17:11:03,17:11:03,4813,6,,,,1233.02,0
20624030,17:11:23,17:11:23,4814,7,,,,1351,0
20624030,17:11:52,17:11:52,4815,8,,,,1520.46,0
20624030,17:12:16,17:12:16,4816,9,,,,1660.16,0
20624030,17:12:42,17:12:42,4817,10,,,,1845.24,0
20624030,17:13:08,17:13:08,153,11,,,,2013.22,0
20624030,17:13:37,17:13:37,154,12,,,,2169.22,0
20624030,17:16:00,17:16:00,7092,13,,1,,2827.24,
20624040,17:08:00,17:08:00,4808,1,,,1,0,
20624040,17:08:40,17:08:40,4809,2,,,,288.64,0
20624040,17:09:12,17:09:12,4810,3,,,,490.23,0
20624040,17:09:38,17:09:38,4811,4,,,,659.03,0
20624040,17:10:28,17:10:28,4812,5,,,,1002.77,0
20624040,17:11:03,17:11:03,4813,6,,,,1233.02,0
20624040,17:11:23,17:11:23,4814,7,,,,1351,0
20624040,17:11:52,17:11:52,4815,8,,,,1520.46,0
20624040,17:12:16,17:12:16,4816,9,,,,1660.16,0
20624040,17:12:42,17:12:42,4817,10,,,,1845.24,0
20624040,17:13:08,17:13:08,153,11,,,,2013.22,0
20624040,17:13:37,17:13:37,154,12,,,,2169.22,0
20624040,17:16:00,17:16:00,7092,13,,1,,2827.24,
20624050,17:08:00,17:08:00,4808,1,,,1,0,
20624050,17:08:40,17:08:40,4809,2,,,,288.64,0
20624050,17:09:12,17:09:12,4810,3,,,,490.23,0
20624050,17:09:38,17:09:38,4811,4,,,,659.03,0
20624050,17:10:28,17:10:28,4812,5,,,,1002.77,0
20624050,17:11:03,17:11:03,4813,6,,,,1233.02,0
20624050,17:11:23,17:11:23,4814,7,,,,1351,0
20624050,17:11:52,17:11:52,4815,8,,,,1520.46,0
20624050,17:12:16,17:12:16,4816,9,,,,1660.16,0
20624050,17:12:42,17:12:42,4817,10,,,,1845.24,0
20624050,17:13:08,17:13:08,153,11,,,,2013.22,0
20624050,17:13:37,17:13:37,154,12,,,,2169.22,0
20624050,17:16:00,17:16:00,7092,13,,1,,2827.24,
20624060,17:08:00,17:08:00,4808,1,,,1,0,
20624060,17:08:40,17:08:40,4809,2,,,,288.64,0
20624060,17:09:12,17:09:12,4810,3,,,,490.23,0
20624060,17:09:38,17:09:38,4811,4,,,,659.03,0
20624060,17:10:28,17:10:28,4812,5,,,,1002.77,0
20624060,17:11:03,17:11:03,4813,6,,,,1233.02,0
20624060,17:11:23,17:11:23,4814,7,,,,1351,0
20624060,17:11:52,17:11:52,4815,8,,,,1520.46,0
20624060,17:12:16,17:12:16,4816,9,,,,1660.16,0
20624060,17:12:42,17:12:42,4817,10,,,,1845.24,0
20624060,17:13:08,17:13:08,153,11,,,,2013.22,0
20624060,17:13:37,17:13:37,154,12,,,,2169.22,0
20624060,17:16:00,17:16:00,7092,13,,1,,2827.24,
20624090,17:08:00,17:08:00,4808,1,,,1,0,
20624090,17:08:40,17:08:40,4809,2,,,,288.64,0
20624090,17:09:12,17:09:12,4810,3,,,,490.23,0
20624090,17:09:38,17:09:38,4811,4,,,,659.03,0
20624090,17:10:28,17:10:28,4812,5,,,,1002.77,0
20624090,17:11:03,17:11:03,4813,6,,,,1233.02,0
20624090,17:11:23,17:11:23,4814,7,,,,1351,0
20624090,17:11:52,17:11:52,4815,8,,,,1520.46,0
20624090,17:12:16,17:12:16,4816,9,,,,1660.16,0
20624090,17:12:42,17:12:42,4817,10,,,,1845.24,0
20624090,17:13:08,17:13:08,153,11,,,,2013.22,0
20624090,17:13:37,17:13:37,154,12,,,,2169.22,0
20624090,17:16:00,17:16:00,7092,13,,1,,2827.24,
20624100,17:08:00,17:08:00,4808,1,,,1,0,
20624100,17:08:40,17:08:40,4809,2,,,,288.64,0
20624100,17:09:12,17:09:12,4810,3,,,,490.23,0
20624100,17:09:38,17:09:38,4811,4,,,,659.03,0
20624100,17:10:28,17:10:28,4812,5,,,,1002.77,0
20624100,17:11:03,17:11:03,4813,6,,,,1233.02,0
20624100,17:11:23,17:11:23,4814,7,,,,1351,0
20624100,17:11:52,17:11:52,4815,8,,,,1520.46,0
20624100,17:12:16,17:12:16,4816,9,,,,1660.16,0
20624100,17:12:42,17:12:42,4817,10,,,,1845.24,0
20624100,17:13:08,17:13:08,153,11,,,,2013.22,0
20624100,17:13:37,17:13:37,154,12,,,,2169.22,0
20624100,17:16:00,17:16:00,7092,13,,1,,2827.24,
20624110,17:08:00,17:08:00,4808,1,,,1,0,
20624110,17:08:40,17:08:40,4809,2,,,,288.64,0
20624110,17:09:12,17:09:12,4810,3,,,,490.23,0
20624110,17:09:38,17:09:38,4811,4,,,,659.03,0
20624110,17:10:28,17:10:28,4812,5,,,,1002.77,0
20624110,17:11:03,17:11:03,4813,6,,,,1233.02,0
20624110,17:11:23,17:11:23,4814,7,,,,1351,0
20624110,17:11:52,17:11:52,4815,8,,,,1520.46,0
20624110,17:12:16,17:12:16,4816,9,,,,1660.16,0
20624110,17:12:42,17:12:42,4817,10,,,,1845.24,0
20624110,17:13:08,17:13:08,153,11,,,,2013.22,0
20624110,17:13:37,17:13:37,154,12,,,,2169.22,0
20624110,17:16:00,17:16:00,7092,13,,1,,2827.24,
21187020,07:08:00,07:08:00,4808,1,,,1,0,
21187020,07:08:45,07:08:45,4809,2,,,,288.64,0
21187020,07:09:21,07:09:21,4810,3,,,,490.23,0
21187020,07:09:51,07:09:51,4811,4,,,,659.03,0
21187020,07:10:46,07:10:46,4812,5,,,,1002.77,0
21187020,07:11:26,07:11:26,4813,6,,,,1233.02,0
21187020,07:11:49,07:11:49,4814,7,,,,1351,0
21187020,07:12:21,07:12:21,4815,8,,,,1520.46,0
21187020,07:12:48,07:12:48,4816,9,,,,1660.16,0
21187020,07:13:17,07:13:17,4817,10,,,,1845.24,0
21187020,07:13:46,07:13:46,153,11,,,,2013.22,0
21187020,07:14:19,07:14:19,154,12,,,,2169.22,0
21187020,07:17:00,07:17:00,7092,13,,1,,2827.24,
21187030,07:08:00,07:08:00,4808,1,,,1,0,
21187030,07:08:45,07:08:45,4809,2,,,,288.64,0
21187030,07:09:21,07:09:21,4810,3,,,,490.23,0
21187030,07:09:51,07:09:51,4811,4,,,,659.03,0
21187030,07:10:46,07:10:46,4812,5,,,,1002.77,0
21187030,07:11:26,07:11:26,4813,6,,,,1233.02,0
21187030,07:11:49,07:11:49,4814,7,,,,1351,0
21187030,07:12:21,07:12:21,4815,8,,,,1520.46,0
21187030,07:12:48,07:12:48,4816,9,,,,1660.16,0
21187030,07:13:17,07:13:17,4817,10,,,,1845.24,0
21187030,07:13:46,07:13:46,153,11,,,,2013.22,0
21187030,07:14:19,07:14:19,154,12,,,,2169.22,0
21187030,07:17:00,07:17:00,7092,13,,1,,2827.24,
21187040,07:08:00,07:08:00,4808,1,,,1,0,
21187040,07:08:45,07:08:45,4809,2,,,,288.64,0
21187040,07:09:21,07:09:21,4810,3,,,,490.23,0
21187040,07:09:51,07:09:51,4811,4,,,,659.03,0
21187040,07:10:46,07:10:46,4812,5,,,,1002.77,0
21187040,07:11:26,07:11:26,4813,6,,,,1233.02,0
21187040,07:11:49,07:11:49,4814,7,,,,1351,0
21187040,07:12:21,07:12:21,4815,8,,,,1520.46,0
21187040,07:12:48,07:12:48,4816,9,,,,1660.16,0
21187040,07:13:17,07:13:17,4817,10,,,,1845.24,0
21187040,07:13:46,07:13:46,153,11,,,,2013.22,0
21187040,07:14:19,07:14:19,154,12,,,,2169.22,0
21187040,07:17:00,07:17:00,7092,13,,1,,2827.24,
21187050,07:08:00,07:08:00,4808,1,,,1,0,
21187050,07:08:45,07:08:45,4809,2,,,,288.64,0
21187050,07:09:21,07:09:21,4810,3,,,,490.23,0
21187050,07:09:51,07:09:51,4811,4,,,,659.03,0
21187050,07:10:46,07:10:46,4812,5,,,,1002.77,0
21187050,07:11:26,07:11:26,4813,6,,,,1233.02,0
21187050,07:11:49,07:11:49,4814,7,,,,1351,0
21187050,07:12:21,07:12:21,4815,8,,,,1520.46,0
21187050,07:12:48,07:12:48,4816,9,,,,1660.16,0
21187050,07:13:17,07:13:17,4817,10,,,,1845.24,0
21187050,07:13:46,07:13:46,153,11,,,,2013.22,0
21187050,07:14:19,07:14:19,154,12,,,,2169.22,0
21187050,07:17:00,07:17:00,7092,13,,1,,2827.24,
21187060,07:08:00,07:08:00,4808,1,,,1,0,
21187060,07:08:45,07:08:45,4809,2,,,,288.64,0
21187060,07:09:21,07:09:21,4810,3,,,,490.23,0
21187060,07:09:51,07:09:51,4811,4,,,,659.03,0
21187060,07:10:46,07:10:46,4812,5,,,,1002.77,0
21187060,07:11:26,07:11:26,4813,6,,,,1233.02,0
21187060,07:11:49,07:11:49,4814,7,,,,1351,0
21187060,07:12:21,07:12:21,4815,8,,,,1520.46,0
21187060,07:12:48,07:12:48,4816,9,,,,1660.16,0
21187060,07:13:17,07:13:17,4817,10,,,,1845.24,0
21187060,07:13:46,07:13:46,153,11,,,,2013.22,0
21187060,07:14:19,07:14:19,154,12,,,,2169.22,0
21187060,07:17:00,07:17:00,7092,13,,1,,2827.24,
21187090,07:08:00,07:08:00,4808,1,,,1,0,
21187090,07:08:45,07:08:45,4809,2,,,,288.64,0
21187090,07:09:21,07:09:21,4810,3,,,,490.23,0
21187090,07:09:51,07:09:51,4811,4,,,,659.03,0
21187090,07:10:46,07:10:46,4812,5,,,,1002.77,0
21187090,07:11:26,07:11:26,4813,6,,,,1233.02,0
21187090,07:11:49,07:11:49,4814,7,,,,1351,0
21187090,07:12:21,07:12:21,4815,8,,,,1520.46,0
21187090,07:12:48,07:12:48,4816,9,,,,1660.16,0
21187090,07:13:17,07:13:17,4817,10,,,,1845.24,0
21187090,07:13:46,07:13:46,153,11,,,,2013.22,0
21187090,07:14:19,07:14:19,154,12,,,,2169.22,0
21187090,07:17:00,07:17:00,7092,13,,1,,2827.24,
21187100,07:08:00,07:08:00,4808,1,,,1,0,
21187100,07:08:45,07:08:45,4809,2,,,,288.64,0
21187100,07:09:21,07:09:21,4810,3,,,,490.23,0
21187100,07:09:51,07:09:51,4811,4,,,,659.03,0
21187100,07:10:46,07:10:46,4812,5,,,,1002.77,0
21187100,07:11:26,07:11:26,4813,6,,,,1233.02,0
21187100,07:11:49,07:11:49,4814,7,,,,1351,0
21187100,07:12:21,07:12:21,4815,8,,,,1520.46,0
21187100,07:12:48,07:12:48,4816,9,,,,1660.16,0
21187100,07:13:17,07:13:17,4817,10,,,,1845.24,0
21187100,07:13:46,07:13:46,153,11,,,,2013.22,0
21187100,07:14:19,07:14:19,154,12,,,,2169.22,0
21187100,07:17:00,07:17:00,7092,13,,1,,2827.24,
21187110,07:08:00,07:08:00,4808,1,,,1,0,
21187110,07:08:45,07:08:45,4809,2,,,,288.64,0
21187110,07:09:21,07:09:21,4810,3,,,,490.23,0
21187110,07:09:51,07:09:51,4811,4,,,,659.03,0
21187110,07:10:46,07:10:46,4812,5,,,,1002.77,0
21187110,07:11:26,07:11:26,4813,6,,,,1233.02,0
21187110,07:11:49,07:11:49,4814,7,,,,1351,0
21187110,07:12:21,07:12:21,4815,8,,,,1520.46,0
21187110,07:12:48,07:12:48,4816,9,,,,1660.16,0
21187110,07:13:17,07:13:17,4817,10,,,,1845.24,0
21187110,07:13:46,07:13:46,153,11,,,,2013.22,0
21187110,07:14:19,07:14:19,154,12,,,,2169.22,0
21187110,07:17:00,07:17:00,7092,13,,1,,2827.24,
5401020,16:08:00,16:08:00,4808,1,,,1,0,
5401020,16:08:40,16:08:40,4809,2,,,,288.64,0
5401020,16:09:12,16:09:12,4810,3,,,,490.23,0
5401020,16:09:38,16:09:38,4811,4,,,,659.03,0
5401020,16:10:28,16:10:28,4812,5,,,,1002.77,0
5401020,16:11:03,16:11:03,4813,6,,,,1233.02,0
5401020,16:11:23,16:11:23,4814,7,,,,1351,0
5401020,16:11:52,16:11:52,4815,8,,,,1520.46,0
5401020,16:12:16,16:12:16,4816,9,,,,1660.16,0
5401020,16:12:42,16:12:42,4817,10,,,,1845.24,0
5401020,16:13:08,16:13:08,153,11,,,,2013.22,0
5401020,16:13:37,16:13:37,154,12,,,,2169.22,0
5401020,16:16:00,16:16:00,7092,13,,1,,2827.24,
5401030,16:08:00,16:08:00,4808,1,,,1,0,
5401030,16:08:40,16:08:40,4809,2,,,,288.64,0
5401030,16:09:12,16:09:12,4810,3,,,,490.23,0
5401030,16:09:38,16:09:38,4811,4,,,,659.03,0
5401030,16:10:28,16:10:28,4812,5,,,,1002.77,0
5401030,16:11:03,16:11:03,4813,6,,,,1233.02,0
5401030,16:11:23,16:11:23,4814,7,,,,1351,0
5401030,16:11:52,16:11:52,4815,8,,,,1520.46,0
5401030,16:12:16,16:12:16,4816,9,,,,1660.16,0
5401030,16:12:42,16:12:42,4817,10,,,,1845.24,0
5401030,16:13:08,16:13:08,153,11,,,,2013.22,0
5401030,16:13:37,16:13:37,154,12,,,,2169.22,0
5401030,16:16:00,16:16:00,7092,13,,1,,2827.24,
5401040,16:08:00,16:08:00,4808,1,,,1,0,
5401040,16:08:40,16:08:40,4809,2,,,,288.64,0
5401040,16:09:12,16:09:12,4810,3,,,,490.23,0
5401040,16:09:38,16:09:38,4811,4,,,,659.03,0
5401040,16:10:28,16:10:28,4812,5,,,,1002.77,0
5401040,16:11:03,16:11:03,4813,6,,,,1233.02,0
5401040,16:11:23,16:11:23,4814,7,,,,1351,0
5401040,16:11:52,16:11:52,4815,8,,,,1520.46,0
5401040,16:12:16,16:12:16,4816,9,,,,1660.16,0
5401040,16:12:42,16:12:42,4817,10,,,,1845.24,0
5401040,16:13:08,16:13:08,153,11,,,,2013.22,0
5401040,16:13:37,16:13:37,154,12,,,,2169.22,0
5401040,16:16:00,16:16:00,7092,13,,1,,2827.24,
5401050,16:08:00,16:08:00,4808,1,,,1,0,
5401050,16:08:40,16:08:40,4809,2,,,,288.64,0
5401050,16:09:12,16:09:12,4810,3,,,,490.23,0
5401050,16:09:38,16:09:38,4811,4,,,,659.03,0
5401050,16:10:28,16:10:28,4812,5,,,,1002.77,0
5401050,16:11:03,16:11:03,4813,6,,,,1233.02,0
5401050,16:11:23,16:11:23,4814,7,,,,1351,0
5401050,16:11:52,16:11:52,4815,8,,,,1520.46,0
5401050,16:12:16,16:12:16,4816,9,,,,1660.16,0
5401050,16:12:42,16:12:42,4817,10,,,,1845.24,0
5401050,16:13:08,16:13:08,153,11,,,,2013.22,0
5401050,16:13:37,16:13:37,154,12,,,,2169.22,0
5401050,16:16:00,16:16:00,7092,13,,1,,2827.24,
5401060,16:08:00,16:08:00,4808,1,,,1,0,
5401060,16:08:40,16:08:40,4809,2,,,,288.64,0
5401060,16:09:12,16:09:12,4810,3,,,,490.23,0
5401060,16:09:38,16:09:38,4811,4,,,,659.03,0
5401060,16:10:28,16:10:28,4812,5,,,,1002.77,0
5401060,16:11:03,16:11:03,4813,6,,,,1233.02,0
5401060,16:11:23,16:11:23,4814,7,,,,1351,0
5401060,16:11:52,16:11:52,4815,8,,,,1520.46,0
5401060,16:12:16,16:12:16,4816,9,,,,1660.16,0
5401060,16:12:42,16:12:42,4817,10,,,,1845.24,0
5401060,16:13:08,16:13:08,153,11,,,,2013.22,0
5401060,16:13:37,16:13:37,154,12,,,,2169.22,0
5401060,16:16:00,16:16:00,7092,13,,1,,2827.24,
5401090,16:08:00,16:08:00,4808,1,,,1,0,
5401090,16:08:40,16:08:40,4809,2,,,,288.64,0
5401090,16:09:12,16:09:12,4810,3,,,,490.23,0
5401090,16:09:38,16:09:38,4811,4,,,,659.03,0
5401090,16:10:28,16:10:28,4812,5,,,,1002.77,0
5401090,16:11:03,16:11:03,4813,6,,,,1233.02,0
5401090,16:11:23,16:11:23,4814,7,,,,1351,0
5401090,16:11:52,16:11:52,4815,8,,,,1520.46,0
5401090,16:12:16,16:12:16,4816,9,,,,1660.16,0
5401090,16:12:42,16:12:42,4817,10,,,,1845.24,0
5401090,16:13:08,16:13:08,153,11,,,,2013.22,0
5401090,16:13:37,16:13:37,154,12,,,,2169.22,0
5401090,16:16:00,16:16:00,7092,13,,1,,2827.24,
5401100,16:08:00,16:08:00,4808,1,,,1,0,
5401100,16:08:40,16:08:40,4809,2,,,,288.64,0
5401100,16:09:12,16:09:12,4810,3,,,,490.23,0
5401100,16:09:38,16:09:38,4811,4,,,,659.03,0
5401100,16:10:28,16:10:28,4812,5,,,,1002.77,0
5401100,16:11:03,16:11:03,4813,6,,,,1233.02,0
5401100,16:11:23,16:11:23,4814,7,,,,1351,0
5401100,16:11:52,16:11:52,4815,8,,,,1520.46,0
5401100,16:12:16,16:12:16,4816,9,,,,1660.16,0
5401100,16:12:42,16:12:42,4817,10,,,,1845.24,0
5401100,16:13:08,16:13:08,153,11,,,,2013.22,0
5401100,16:13:37,16:13:37,154,12,,,,2169.22,0
5401100,16:16:00,16:16:00,7092,13,,1,,2827.24,
5401110,16:08:00,16:08:00,4808,1,,,1,0,
5401110,16:08:40,16:08:40,4809,2,,,,288.64,0
5401110,16:09:12,16:09:12,4810,3,,,,490.23,0
5401110,16:09:38,16:09:38,4811,4,,,,659.03,0
5401110,16:10:28,16:10:28,4812,5,,,,1002.77,0
5401110,16:11:03,16:11:03,4813,6,,,,1233.02,0
5401110,16:11:23,16:11:23,4814,7,,,,1351,0
5401110,16:11:52,16:11:52,4815,8,,,,1520.46,0
5401110,16:12:16,16:12:16,4816,9,,,,1660.16,0
5401110,16:12:42,16:12:42,4817,10,,,,1845.24,0
5401110,16:13:08,16:13:08,153,11,,,,2013.22,0
5401110,16:13:37,16:13:37,154,12,,,,2169.22,0
5401110,16:16:00,16:16:00,7092,13,,1,,2827.24,
12902020,07:00:00,07:00:00,7095,1,,,1,0,
12902020,07:01:31,07:01:31,9503,2,,,,573.7,0
12902020,07:01:58,07:01:58,4818,3,,,,767.26,0
12902020,07:02:39,07:02:39,4819,4,,,,981.01,0
12902020,07:03:21,07:03:21,5513,5,,,,1150.73,0
12902020,07:04:29,07:04:29,5514,6,,,,1476.24,0
12902020,07:05:11,07:05:11,5515,7,,,,1705.81,0
12902020,07:05:38,07:05:38,5516,8,,,,1855.74,0
12902020,07:06:07,07:06:07,5517,9,,,,2019.02,0
12902020,07:06:50,07:06:50,5518,10,,,,2225.5,0
12902020,07:07:26,07:07:26,5519,11,,,,2441.6,0
12902020,07:08:00,07:08:00,4808,12,,1,,2626.42,
12902030,07:00:00,07:00:00,7095,1,,,1,0,
12902030,07:01:31,07:01:31,9503,2,,,,573.7,0
12902030,07:01:58,07:01:58,4818,3,,,,767.26,0
12902030,07:02:39,07:02:39,4819,4,,,,981.01,0
12902030,07:03:21,07:03:21,5513,5,,,,1150.73,0
12902030,07:04:29,07:04:29,5514,6,,,,1476.24,0
12902030,07:05:11,07:05:11,5515,7,,,,1705.81,0
12902030,07:05:38,07:05:38,5516,8,,,,1855.74,0
12902030,07:06:07,07:06:07,5517,9,,,,2019.02,0
12902030,07:06:50,07:06:50,5518,10,,,,2225.5,0
12902030,07:07:26,07:07:26,5519,11,,,,2441.6,0
12902030,07:08:00,07:08:00,4808,12,,1,,2626.42,
12902040,07:00:00,07:00:00,7095,1,,,1,0,
12902040,07:01:31,07:01:31,9503,2,,,,573.7,0
12902040,07:01:58,07:01:58,4818,3,,,,767.26,0
12902040,07:02:39,07:02:39,4819,4,,,,981.01,0
12902040,07:03:21,07:03:21,5513,5,,,,1150.73,0
12902040,07:04:29,07:04:29,5514,6,,,,1476.24,0
12902040,07:05:11,07:05:11,5515,7,,,,1705.81,0
12902040,07:05:38,07:05:38,5516,8,,,,1855.74,0
12902040,07:06:07,07:06:07,5517,9,,,,2019.02,0
12902040,07:06:50,07:06:50,5518,10,,,,2225.5,0
12902040,07:07:26,07:07:26,5519,11,,,,2441.6,0
12902040,07:08:00,07:08:00,4808,12,,1,,2626.42,
12902050,07:00:00,07:00:00,7095,1,,,1,0,
12902050,07:01:31,07:01:31,9503,2,,,,573.7,0
12902050,07:01:58,07:01:58,4818,3,,,,767.26,0
12902050,07:02:39,07:02:39,4819,4,,,,981.01,0
12902050,07:03:21,07:03:21,5513,5,,,,1150.73,0
12902050,07:04:29,07:04:29,5514,6,,,,1476.24,0
12902050,07:05:11,07:05:11,5515,7,,,,1705.81,0
12902050,07:05:38,07:05:38,5516,8,,,,1855.74,0
12902050,07:06:07,07:06:07,5517,9,,,,2019.02,0
12902050,07:06:50,07:06:50,5518,10,,,,2225.5,0
12902050,07:07:26,07:07:26,5519,11,,,,2441.6,0
12902050,07:08:00,07:08:00,4808,12,,1,,2626.42,
12902060,07:00:00,07:00:00,7095,1,,,1,0,
12902060,07:01:31,07:01:31,9503,2,,,,573.7,0
12902060,07:01:58,07:01:58,4818,3,,,,767.26,0
12902060,07:02:39,07:02:39,4819,4,,,,981.01,0
12902060,07:03:21,07:03:21,5513,5,,,,1150.73,0
12902060,07:04:29,07:04:29,5514,6,,,,1476.24,0
12902060,07:05:11,07:05:11,5515,7,,,,1705.81,0
12902060,07:05:38,07:05:38,5516,8,,,,1855.74,0
12902060,07:06:07,07:06:07,5517,9,,,,2019.02,0
12902060,07:06:50,07:06:50,5518,10,,,,2225.5,0
12902060,07:07:26,07:07:26,5519,11,,,,2441.6,0
12902060,07:08:00,07:08:00,4808,12,,1,,2626.42,
12902090,07:00:00,07:00:00,7095,1,,,1,0,
12902090,07:01:31,07:01:31,9503,2,,,,573.7,0
12902090,07:01:58,07:01:58,4818,3,,,,767.26,0
12902090,07:02:39,07:02:39,4819,4,,,,981.01,0
12902090,07:03:21,07:03:21,5513,5,,,,1150.73,0
12902090,07:04:29,07:04:29,5514,6,,,,1476.24,0
12902090,07:05:11,07:05:11,5515,7,,,,1705.81,0
12902090,07:05:38,07:05:38,5516,8,,,,1855.74,0
12902090,07:06:07,07:06:07,5517,9,,,,2019.02,0
12902090,07:06:50,07:06:50,5518,10,,,,2225.5,0
12902090,07:07:26,07:07:26,5519,11,,,,2441.6,0
12902090,07:08:00,07:08:00,4808,12,,1,,2626.42,
12902100,07:00:00,07:00:00,7095,1,,,1,0,
12902100,07:01:31,07:01:31,9503,2,,,,573.7,0
12902100,07:01:58,07:01:58,4818,3,,,,767.26,0
12902100,07:02:39,07:02:39,4819,4,,,,981.01,0
12902100,07:03:21,07:03:21,5513,5,,,,1150.73,0
12902100,07:04:29,07:04:29,5514,6,,,,1476.24,0
12902100,07:05:11,07:05:11,5515,7,,,,1705.81,0
12902100,07:05:38,07:05:38,5516,8,,,,1855.74,0
12902100,07:06:07,07:06:07,5517,9,,,,2019.02,0
12902100,07:06:50,07:06:50,5518,10,,,,2225.5,0
12902100,07:07:26,07:07:26,5519,11,,,,2441.6,0
12902100,07:08:00,07:08:00,4808,12,,1,,2626.42,
12902110,07:00:00,07:00:00,7095,1,,,1,0,
12902110,07:01:31,07:01:31,9503,2,,,,573.7,0
12902110,07:01:58,07:01:58,4818,3,,,,767.26,0
12902110,07:02:39,07:02:39,4819,4,,,,981.01,0
12902110,07:03:21,07:03:21,5513,5,,,,1150.73,0
12902110,07:04:29,07:04:29,5514,6,,,,1476.24,0
12902110,07:05:11,07:05:11,5515,7,,,,1705.81,0
12902110,07:05:38,07:05:38,5516,8,,,,1855.74,0
12902110,07:06:07,07:06:07,5517,9,,,,2019.02,0
12902110,07:06:50,07:06:50,5518,10,,,,2225.5,0
12902110,07:07:26,07:07:26,5519,11,,,,2441.6,0
12902110,07:08:00,07:08:00,4808,12,,1,,2626.42,
18019020,15:00:00,15:00:00,7095,1,,,1,0,
18019020,15:01:31,15:01:31,9503,2,,,,573.7,0
18019020,15:01:58,15:01:58,4818,3,,,,767.26,0
18019020,15:02:39,15:02:39,4819,4,,,,981.01,0
18019020,15:03:21,15:03:21,5513,5,,,,1150.73,0
18019020,15:04:29,15:04:29,5514,6,,,,1476.24,0
18019020,15:05:11,15:05:11,5515,7,,,,1705.81,0
18019020,15:05:38,15:05:38,5516,8,,,,1855.74,0
18019020,15:06:07,15:06:07,5517,9,,,,2019.02,0
18019020,15:06:50,15:06:50,5518,10,,,,2225.5,0
18019020,15:07:26,15:07:26,5519,11,,,,2441.6,0
18019020,15:08:00,15:08:00,4808,12,,1,,2626.42,
18019030,15:00:00,15:00:00,7095,1,,,1,0,
18019030,15:01:31,15:01:31,9503,2,,,,573.7,0
18019030,15:01:58,15:01:58,4818,3,,,,767.26,0
18019030,15:02:39,15:02:39,4819,4,,,,981.01,0
18019030,15:03:21,15:03:21,5513,5,,,,1150.73,0
18019030,15:04:29,15:04:29,5514,6,,,,1476.24,0
18019030,15:05:11,15:05:11,5515,7,,,,1705.81,0
18019030,15:05:38,15:05:38,5516,8,,,,1855.74,0
18019030,15:06:07,15:06:07,5517,9,,,,2019.02,0
18019030,15:06:50,15:06:50,5518,10,,,,2225.5,0
18019030,15:07:26,15:07:26,5519,11,,,,2441.6,0
18019030,15:08:00,15:08:00,4808,12,,1,,2626.42,
18019040,15:00:00,15:00:00,7095,1,,,1,0,
18019040,15:01:31,15:01:31,9503,2,,,,573.7,0
18019040,15:01:58,15:01:58,4818,3,,,,767.26,0
18019040,15:02:39,15:02:39,4819,4,,,,981.01,0
18019040,15:03:21,15:03:21,5513,5,,,,1150.73,0
18019040,15:04:29,15:04:29,5514,6,,,,1476.24,0
18019040,15:05:11,15:05:11,5515,7,,,,1705.81,0
18019040,15:05:38,15:05:38,5516,8,,,,1855.74,0
18019040,15:06:07,15:06:07,5517,9,,,,2019.02,0
18019040,15:06:50,15:06:50,5518,10,,,,2225.5,0
18019040,15:07:26,15:07:26,5519,11,,,,2441.6,0
18019040,15:08:00,15:08:00,4808,12,,1,,2626.42,
18019050,15:00:00,15:00:00,7095,1,,,1,0,
18019050,15:01:31,15:01:31,9503,2,,,,573.7,0
18019050,15:01:58,15:01:58,4818,3,,,,767.26,0
18019050,15:02:39,15:02:39,4819,4,,,,981.01,0
18019050,15:03:21,15:03:21,5513,5,,,,1150.73,0
18019050,15:04:29,15:04:29,5514,6,,,,1476.24,0
18019050,15:05:11,15:05:11,5515,7,,,,1705.81,0
18019050,15:05:38,15:05:38,5516,8,,,,1855.74,0
18019050,15:06:07,15:06:07,5517,9,,,,2019.02,0
18019050,15:06:50,15:06:50,5518,10,,,,2225.5,0
18019050,15:07:26,15:07:26,5519,11,,,,2441.6,0
18019050,15:08:00,15:08:00,4808,12,,1,,2626.42,
18019060,15:00:00,15:00:00,7095,1,,,1,0,
18019060,15:01:31,15:01:31,9503,2,,,,573.7,0
18019060,15:01:58,15:01:58,4818,3,,,,767.26,0
18019060,15:02:39,15:02:39,4819,4,,,,981.01,0
18019060,15:03:21,15:03:21,5513,5,,,,1150.73,0
18019060,15:04:29,15:04:29,5514,6,,,,1476.24,0
18019060,15:05:11,15:05:11,5515,7,,,,1705.81,0
18019060,15:05:38,15:05:38,5516,8,,,,1855.74,0
18019060,15:06:07,15:06:07,5517,9,,,,2019.02,0
18019060,15:06:50,15:06:50,5518,10,,,,2225.5,0
18019060,15:07:26,15:07:26,5519,11,,,,2441.6,0
18019060,15:08:00,15:08:00,4808,12,,1,,2626.42,
18019090,15:00:00,15:00:00,7095,1,,,1,0,
18019090,15:01:31,15:01:31,9503,2,,,,573.7,0
18019090,15:01:58,15:01:58,4818,3,,,,767.26,0
18019090,15:02:39,15:02:39,4819,4,,,,981.01,0
18019090,15:03:21,15:03:21,5513,5,,,,1150.73,0
18019090,15:04:29,15:04:29,5514,6,,,,1476.24,0
18019090,15:05:11,15:05:11,5515,7,,,,1705.81,0
18019090,15:05:38,15:05:38,5516,8,,,,1855.74,0
18019090,15:06:07,15:06:07,5517,9,,,,2019.02,0
18019090,15:06:50,15:06:50,5518,10,,,,2225.5,0
18019090,15:07:26,15:07:26,5519,11,,,,2441.6,0
18019090,15:08:00,15:08:00,4808,12,,1,,2626.42,
18019100,15:00:00,15:00:00,7095,1,,,1,0,
18019100,15:01:31,15:01:31,9503,2,,,,573.7,0
18019100,15:01:58,15:01:58,4818,3,,,,767.26,0
18019100,15:02:39,15:02:39,4819,4,,,,981.01,0
18019100,15:03:21,15:03:21,5513,5,,,,1150.73,0
18019100,15:04:29,15:04:29,5514,6,,,,1476.24,0
18019100,15:05:11,15:05:11,5515,7,,,,1705.81,0
18019100,15:05:38,15:05:38,5516,8,,,,1855.74,0
18019100,15:06:07,15:06:07,5517,9,,,,2019.02,0
18019100,15:06:50,15:06:50,5518,10,,,,2225.5,0
18019100,15:07:26,15:07:26,5519,11,,,,2441.6,0
18019100,15:08:00,15:08:00,4808,12,,1,,2626.42,
18019110,15:00:00,15:00:00,7095,1,,,1,0,
18019110,15:01:31,15:01:31,9503,2,,,,573.7,0
18019110,15:01:58,15:01:58,4818,3,,,,767.26,0
18019110,15:02:39,15:02:39,4819,4,,,,981.01,0
18019110,15:03:21,15:03:21,5513,5,,,,1150.73,0
18019110,15:04:29,15:04:29,5514,6,,,,1476.24,0
18019110,15:05:11,15:05:11,5515,7,,,,1705.81,0
18019110,15:05:38,15:05:38,5516,8,,,,1855.74,0
18019110,15:06:07,15:06:07,5517,9,,,,2019.02,0
18019110,15:06:50,15:06:50,5518,10,,,,2225.5,0
18019110,15:07:26,15:07:26,5519,11,,,,2441.6,0
18019110,15:08:00,15:08:00,4808,12,,1,,2626.42,
21058020,16:00:00,16:00:00,7095,1,,,1,0,
21058020,16:01:31,16:01:31,9503,2,,,,573.7,0
21058020,16:01:58,16:01:58,4818,3,,,,767.26,0
21058020,16:02:39,16:02:39,4819,4,,,,981.01,0
21058020,16:03:21,16:03:21,5513,5,,,,1150.73,0
21058020,16:04:29,16:04:29,5514,6,,,,1476.24,0
21058020,16:05:11,16:05:11,5515,7,,,,1705.81,0
21058020,16:05:38,16:05:38,5516,8,,,,1855.74,0
21058020,16:06:07,16:06:07,5517,9,,,,2019.02,0
21058020,16:06:50,16:06:50,5518,10,,,,2225.5,0
21058020,16:07:26,16:07:26,5519,11,,,,2441.6,0
21058020,16:08:00,16:08:00,4808,12,,1,,2626.42,
21058030,16:00:00,16:00:00,7095,1,,,1,0,
21058030,16:01:31,16:01:31,9503,2,,,,573.7,0
21058030,16:01:58,16:01:58,4818,3,,,,767.26,0
21058030,16:02:39,16:02:39,4819,4,,,,981.01,0
21058030,16:03:21,16:03:21,5513,5,,,,1150.73,0
21058030,16:04:29,16:04:29,5514,6,,,,1476.24,0
21058030,16:05:11,16:05:11,5515,7,,,,1705.81,0
21058030,16:05:38,16:05:38,5516,8,,,,1855.74,0
21058030,16:06:07,16:06:07,5517,9,,,,2019.02,0
21058030,16:06:50,16:06:50,5518,10,,,,2225.5,0
21058030,16:07:26,16:07:26,5519,11,,,,2441.6,0
21058030,16:08:00,16:08:00,4808,12,,1,,2626.42,
21058040,16:00:00,16:00:00,7095,1,,,1,0,
21058040,16:01:31,16:01:31,9503,2,,,,573.7,0
21058040,16:01:58,16:01:58,4818,3,,,,767.26,0
21058040,16:02:39,16:02:39,4819,4,,,,981.01,0
21058040,16:03:21,16:03:21,5513,5,,,,1150.73,0
21058040,16:04:29,16:04:29,5514,6,,,,1476.24,0
21058040,16:05:11,16:05:11,5515,7,,,,1705.81,0
21058040,16:05:38,16:05:38,5516,8,,,,1855.74,0
21058040,16:06:07,16:06:07,5517,9,,,,2019.02,0
21058040,16:06:50,16:06:50,5518,10,,,,2225.5,0
21058040,16:07:26,16:07:26,5519,11,,,,2441.6,0
21058040,16:08:00,16:08:00,4808,12,,1,,2626.42,
21058050,16:00:00,16:00:00,7095,1,,,1,0,
21058050,16:01:31,16:01:31,9503,2,,,,573.7,0
21058050,16:01:58,16:01:58,4818,3,,,,767.26,0
21058050,16:02:39,16:02:39,4819,4,,,,981.01,0
21058050,16:03:21,16:03:21,5513,5,,,,1150.73,0
21058050,16:04:29,16:04:29,5514,6,,,,1476.24,0
21058050,16:05:11,16:05:11,5515,7,,,,1705.81,0
21058050,16:05:38,16:05:38,5516,8,,,,1855.74,0
21058050,16:06:07,16:06:07,5517,9,,,,2019.02,0
21058050,16:06:50,16:06:50,5518,10,,,,2225.5,0
21058050,16:07:26,16:07:26,5519,11,,,,2441.6,0
21058050,16:08:00,16:08:00,4808,12,,1,,2626.42,
21058060,16:00:00,16:00:00,7095,1,,,1,0,
21058060,16:01:31,16:01:31,9503,2,,,,573.7,0
21058060,16:01:58,16:01:58,4818,3,,,,767.26,0
21058060,16:02:39,16:02:39,4819,4,,,,981.01,0
21058060,16:03:21,16:03:21,5513,5,,,,1150.73,0
21058060,16:04:29,16:04:29,5514,6,,,,1476.24,0
21058060,16:05:11,16:05:11,5515,7,,,,1705.81,0
21058060,16:05:38,16:05:38,5516,8,,,,1855.74,0
21058060,16:06:07,16:06:07,5517,9,,,,2019.02,0
21058060,16:06:50,16:06:50,5518,10,,,,2225.5,0
21058060,16:07:26,16:07:26,5519,11,,,,2441.6,0
21058060,16:08:00,16:08:00,4808,12,,1,,2626.42,
21058090,16:00:00,16:00:00,7095,1,,,1,0,
21058090,16:01:31,16:01:31,9503,2,,,,573.7,0
21058090,16:01:58,16:01:58,4818,3,,,,767.26,0
21058090,16:02:39,16:02:39,4819,4,,,,981.01,0
21058090,16:03:21,16:03:21,5513,5,,,,1150.73,0
21058090,16:04:29,16:04:29,5514,6,,,,1476.24,0
21058090,16:05:11,16:05:11,5515,7,,,,1705.81,0
21058090,16:05:38,16:05:38,5516,8,,,,1855.74,0
21058090,16:06:07,16:06:07,5517,9,,,,2019.02,0
21058090,16:06:50,16:06:50,5518,10,,,,2225.5,0
21058090,16:07:26,16:07:26,5519,11,,,,2441.6,0
21058090,16:08:00,16:08:00,4808,12,,1,,2626.42,
21058100,16:00:00,16:00:00,7095,1,,,1,0,
21058100,16:01:31,16:01:31,9503,2,,,,573.7,0
21058100,16:01:58,16:01:58,4818,3,,,,767.26,0
21058100,16:02:39,16:02:39,4819,4,,,,981.01,0
21058100,16:03:21,16:03:21,5513,5,,,,1150.73,0
21058100,16:04:29,16:04:29,5514,6,,,,1476.24,0
21058100,16:05:11,16:05:11,5515,7,,,,1705.81,0
21058100,16:05:38,16:05:38,5516,8,,,,1855.74,0
21058100,16:06:07,16:06:07,5517,9,,,,2019.02,0
21058100,16:06:50,16:06:50,5518,10,,,,2225.5,0
21058100,16:07:26,16:07:26,5519,11,,,,2441.6,0
21058100,16:08:00,16:08:00,4808,12,,1,,2626.42,
21058110,16:00:00,16:00:00,7095,1,,,1,0,
21058110,16:01:31,16:01:31,9503,2,,,,573.7,0
21058110,16:01:58,16:01:58,4818,3,,,,767.26,0
21058110,16:02:39,16:02:39,4819,4,,,,981.01,0
21058110,16:03:21,16:03:21,5513,5,,,,1150.73,0
21058110,16:04:29,16:04:29,5514,6,,,,1476.24,0
21058110,16:05:11,16:05:11,5515,7,,,,1705.81,0
21058110,16:05:38,16:05:38,5516,8,,,,1855.74,0
21058110,16:06:07,16:06:07,5517,9,,,,2019.02,0
21058110,16:06:50,16:06:50,5518,10,,,,2225.5,0
21058110,16:07:26,16:07:26,5519,11,,,,2441.6,0
21058110,16:08:00,16:08:00,4808,12,,1,,2626.42,
2988020,06:00:00,06:00:00,7095,1,,,1,0,
2988020,06:01:08,06:01:08,9503,2,,,,573.7,0
2988020,06:01:29,06:01:29,4818,3,,,,767.26,0
2988020,06:01:59,06:01:59,4819,4,,,,981.01,0
2988020,06:02:31,06:02:31,5513,5,,,,1150.73,0
2988020,06:03:21,06:03:21,5514,6,,,,1476.24,0
2988020,06:03:53,06:03:53,5515,7,,,,1705.81,0
2988020,06:04:14,06:04:14,5516,8,,,,1855.74,0
2988020,06:04:35,06:04:35,5517,9,,,,2019.02,0
2988020,06:05:07,06:05:07,5518,10,,,,2225.5,0
2988020,06:05:34,06:05:34,5519,11,,,,2441.6,0
2988020,06:06:00,06:06:00,4808,12,,1,,2626.42,
2988030,06:00:00,06:00:00,7095,1,,,1,0,
2988030,06:01:08,06:01:08,9503,2,,,,573.7,0
2988030,06:01:29,06:01:29,4818,3,,,,767.26,0
2988030,06:01:59,06:01:59,4819,4,,,,981.01,0
2988030,06:02:31,06:02:31,5513,5,,,,1150.73,0
2988030,06:03:21,06:03:21,5514,6,,,,1476.24,0
2988030,06:03:53,06:03:53,5515,7,,,,1705.81,0
2988030,06:04:14,06:04:14,5516,8,,,,1855.74,0
2988030,06:04:35,06:04:35,5517,9,,,,2019.02,0
2988030,06:05:07,06:05:07,5518,10,,,,2225.5,0
2988030,06:05:34,06:05:34,5519,11,,,,2441.6,0
2988030,06:06:00,06:06:00,4808,12,,1,,2626.42,
2988040,06:00:00,06:00:00,7095,1,,,1,0,
2988040,06:01:08,06:01:08,9503,2,,,,573.7,0
2988040,06:01:29,06:01:29,4818,3,,,,767.26,0
2988040,06:01:59,06:01:59,4819,4,,,,981.01,0
2988040,06:02:31,06:02:31,5513,5,,,,1150.73,0
2988040,06:03:21,06:03:21,5514,6,,,,1476.24,0
2988040,06:03:53,06:03:53,5515,7,,,,1705.81,0
2988040,06:04:14,06:04:14,5516,8,,,,1855.74,0
2988040,06:04:35,06:04:35,5517,9,,,,2019.02,0
2988040,06:05:07,06:05:07,5518,10,,,,2225.5,0
2988040,06:05:34,06:05:34,5519,11,,,,2441.6,0
2988040,06:06:00,06:06:00,4808,12,,1,,2626.42,
2988050,06:00:00,06:00:00,7095,1,,,1,0,
2988050,06:01:08,06:01:08,9503,2,,,,573.7,0
2988050,06:01:29,06:01:29,4818,3,,,,767.26,0
2988050,06:01:59,06:01:59,4819,4,,,,981.01,0
2988050,06:02:31,06:02:31,5513,5,,,,1150.73,0
2988050,06:03:21,06:03:21,5514,6,,,,1476.24,0
2988050,06:03:53,06:03:53,5515,7,,,,1705.81,0
2988050,06:04:14,06:04:14,5516,8,,,,1855.74,0
2988050,06:04:35,06:04:35,5517,9,,,,2019.02,0
2988050,06:05:07,06:05:07,5518,10,,,,2225.5,0
2988050,06:05:34,06:05:34,5519,11,,,,2441.6,0
2988050,06:06:00,06:06:00,4808,12,,1,,2626.42,
2988060,06:00:00,06:00:00,7095,1,,,1,0,
2988060,06:01:08,06:01:08,9503,2,,,,573.7,0
2988060,06:01:29,06:01:29,4818,3,,,,767.26,0
2988060,06:01:59,06:01:59,4819,4,,,,981.01,0
2988060,06:02:31,06:02:31,5513,5,,,,1150.73,0
2988060,06:03:21,06:03:21,5514,6,,,,1476.24,0
2988060,06:03:53,06:03:53,5515,7,,,,1705.81,0
2988060,06:04:14,06:04:14,5516,8,,,,1855.74,0
2988060,06:04:35,06:04:35,5517,9,,,,2019.02,0
2988060,06:05:07,06:05:07,5518,10,,,,2225.5,0
2988060,06:05:34,06:05:34,5519,11,,,,2441.6,0
2988060,06:06:00,06:06:00,4808,12,,1,,2626.42,
2988090,06:00:00,06:00:00,7095,1,,,1,0,
2988090,06:01:08,06:01:08,9503,2,,,,573.7,0
2988090,06:01:29,06:01:29,4818,3,,,,767.26,0
2988090,06:01:59,06:01:59,4819,4,,,,981.01,0
2988090,06:02:31,06:02:31,5513,5,,,,1150.73,0
2988090,06:03:21,06:03:21,5514,6,,,,1476.24,0
2988090,06:03:53,06:03:53,5515,7,,,,1705.81,0
2988090,06:04:14,06:04:14,5516,8,,,,1855.74,0
2988090,06:04:35,06:04:35,5517,9,,,,2019.02,0
2988090,06:05:07,06:05:07,5518,10,,,,2225.5,0
2988090,06:05:34,06:05:34,5519,11,,,,2441.6,0
2988090,06:06:00,06:06:00,4808,12,,1,,2626.42,
2988100,06:00:00,06:00:00,7095,1,,,1,0,
2988100,06:01:08,06:01:08,9503,2,,,,573.7,0
2988100,06:01:29,06:01:29,4818,3,,,,767.26,0
2988100,06:01:59,06:01:59,4819,4,,,,981.01,0
2988100,06:02:31,06:02:31,5513,5,,,,1150.73,0
2988100,06:03:21,06:03:21,5514,6,,,,1476.24,0
2988100,06:03:53,06:03:53,5515,7,,,,1705.81,0
2988100,06:04:14,06:04:14,5516,8,,,,1855.74,0
2988100,06:04:35,06:04:35,5517,9,,,,2019.02,0
2988100,06:05:07,06:05:07,5518,10,,,,2225.5,0
2988100,06:05:34,06:05:34,5519,11,,,,2441.6,0
2988100,06:06:00,06:06:00,4808,12,,1,,2626.42,
2988110,06:00:00,06:00:00,7095,1,,,1,0,
2988110,06:01:08,06:01:08,9503,2,,,,573.7,0
2988110,06:01:29,06:01:29,4818,3,,,,767.26,0
2988110,06:01:59,06:01:59,4819,4,,,,981.01,0
2988110,06:02:31,06:02:31,5513,5,,,,1150.73,0
2988110,06:03:21,06:03:21,5514,6,,,,1476.24,0
2988110,06:03:53,06:03:53,5515,7,,,,1705.81,0
2988110,06:04:14,06:04:14,5516,8,,,,1855.74,0
2988110,06:04:35,06:04:35,5517,9,,,,2019.02,0
2988110,06:05:07,06:05:07,5518,10,,,,2225.5,0
2988110,06:05:34,06:05:34,5519,11,,,,2441.6,0
2988110,06:06:00,06:06:00,4808,12,,1,,2626.42,
572020,08:00:00,08:00:00,7095,1,,,1,0,
572020,08:01:31,08:01:31,9503,2,,,,573.7,0
572020,08:01:58,08:01:58,4818,3,,,,767.26,0
572020,08:02:39,08:02:39,4819,4,,,,981.01,0
572020,08:03:21,08:03:21,5513,5,,,,1150.73,0
572020,08:04:29,08:04:29,5514,6,,,,1476.24,0
572020,08:05:11,08:05:11,5515,7,,,,1705.81,0
572020,08:05:38,08:05:38,5516,8,,,,1855.74,0
572020,08:06:07,08:06:07,5517,9,,,,2019.02,0
572020,08:06:50,08:06:50,5518,10,,,,2225.5,0
572020,08:07:26,08:07:26,5519,11,,,,2441.6,0
572020,08:08:00,08:08:00,4808,12,,1,,2626.42,
572030,08:00:00,08:00:00,7095,1,,,1,0,
572030,08:01:31,08:01:31,9503,2,,,,573.7,0
572030,08:01:58,08:01:58,4818,3,,,,767.26,0
572030,08:02:39,08:02:39,4819,4,,,,981.01,0
572030,08:03:21,08:03:21,5513,5,,,,1150.73,0
572030,08:04:29,08:04:29,5514,6,,,,1476.24,0
572030,08:05:11,08:05:11,5515,7,,,,1705.81,0
572030,08:05:38,08:05:38,5516,8,,,,1855.74,0
572030,08:06:07,08:06:07,5517,9,,,,2019.02,0
572030,08:06:50,08:06:50,5518,10,,,,2225.5,0
572030,08:07:26,08:07:26,5519,11,,,,2441.6,0
572030,08:08:00,08:08:00,4808,12,,1,,2626.42,
572040,08:00:00,08:00:00,7095,1,,,1,0,
572040,08:01:31,08:01:31,9503,2,,,,573.7,0
572040,08:01:58,08:01:58,4818,3,,,,767.26,0
572040,08:02:39,08:02:39,4819,4,,,,981.01,0
572040,08:03:21,08:03:21,5513,5,,,,1150.73,0
572040,08:04:29,08:04:29,5514,6,,,,1476.24,0
572040,08:05:11,08:05:11,5515,7,,,,1705.81,0
572040,08:05:38,08:05:38,5516,8,,,,1855.74,0
572040,08:06:07,08:06:07,5517,9,,,,2019.02,0
572040,08:06:50,08:06:50,5518,10,,,,2225.5,0
572040,08:07:26,08:07:26,5519,11,,,,2441.6,0
572040,08:08:00,08:08:00,4808,12,,1,,2626.42,
572050,08:00:00,08:00:00,7095,1,,,1,0,
572050,08:01:31,08:01:31,9503,2,,,,573.7,0
572050,08:01:58,08:01:58,4818,3,,,,767.26,0
572050,08:02:39,08:02:39,4819,4,,,,981.01,0
572050,08:03:21,08:03:21,5513,5,,,,1150.73,0
572050,08:04:29,08:04:29,5514,6,,,,1476.24,0
572050,08:05:11,08:05:11,5515,7,,,,1705.81,0
572050,08:05:38,08:05:38,5516,8,,,,1855.74,0
572050,08:06:07,08:06:07,5517,9,,,,2019.02,0
572050,08:06:50,08:06:50,5518,10,,,,2225.5,0
572050,08:07:26,08:07:26,5519,11,,,,2441.6,0
572050,08:08:00,08:08:00,4808,12,,1,,2626.42,
572060,08:00:00,08:00:00,7095,1,,,1,0,
572060,08:01:31,08:01:31,9503,2,,,,573.7,0
572060,08:01:58,08:01:58,4818,3,,,,767.26,0
572060,08:02:39,08:02:39,4819,4,,,,981.01,0
572060,08:03:21,08:03:21,5513,5,,,,1150.73,0
572060,08:04:29,08:04:29,5514,6,,,,1476.24,0
572060,08:05:11,08:05:11,5515,7,,,,1705.81,0
572060,08:05:38,08:05:38,5516,8,,,,1855.74,0
572060,08:06:07,08:06:07,5517,9,,,,2019.02,0
572060,08:06:50,08:06:50,5518,10,,,,2225.5,0
572060,08:07:26,08:07:26,5519,11,,,,2441.6,0
572060,08:08:00,08:08:00,4808,12,,1,,2626.42,
572090,08:00:00,08:00:00,7095,1,,,1,0,
572090,08:01:31,08:01:31,9503,2,,,,573.7,0
572090,08:01:58,08:01:58,4818,3,,,,767.26,0
572090,08:02:39,08:02:39,4819,4,,,,981.01,0
572090,08:03:21,08:03:21,5513,5,,,,1150.73,0
572090,08:04:29,08:04:29,5514,6,,,,1476.24,0
572090,08:05:11,08:05:11,5515,7,,,,1705.81,0
572090,08:05:38,08:05:38,5516,8,,,,1855.74,0
572090,08:06:07,08:06:07,5517,9,,,,2019.02,0
572090,08:06:50,08:06:50,5518,10,,,,2225.5,0
572090,08:07:26,08:07:26,5519,11,,,,2441.6,0
572090,08:08:00,08:08:00,4808,12,,1,,2626.42,
572100,08:00:00,08:00:00,7095,1,,,1,0,
572100,08:01:31,08:01:31,9503,2,,,,573.7,0
572100,08:01:58,08:01:58,4818,3,,,,767.26,0
572100,08:02:39,08:02:39,4819,4,,,,981.01,0
572100,08:03:21,08:03:21,5513,5,,,,1150.73,0
572100,08:04:29,08:04:29,5514,6,,,,1476.24,0
572100,08:05:11,08:05:11,5515,7,,,,1705.81,0
572100,08:05:38,08:05:38,5516,8,,,,1855.74,0
572100,08:06:07,08:06:07,5517,9,,,,2019.02,0
572100,08:06:50,08:06:50,5518,10,,,,2225.5,0
572100,08:07:26,08:07:26,5519,11,,,,2441.6,0
572100,08:08:00,08:08:00,4808,12,,1,,2626.42,
572110,08:00:00,08:00:00,7095,1,,,1,0,
572110,08:01:31,08:01:31,9503,2,,,,573.7,0
572110,08:01:58,08:01:58,4818,3,,,,767.26,0
572110,08:02:39,08:02:39,4819,4,,,,981.01,0
572110,08:03:21,08:03:21,5513,5,,,,1150.73,0
572110,08:04:29,08:04:29,5514,6,,,,1476.24,0
572110,08:05:11,08:05:11,5515,7,,,,1705.81,0
572110,08:05:38,08:05:38,5516,8,,,,1855.74,0
572110,08:06:07,08:06:07,5517,9,,,,2019.02,0
572110,08:06:50,08:06:50,5518,10,,,,2225.5,0
572110,08:07:26,08:07:26,5519,11,,,,2441.6,0
572110,08:08:00,08:08:00,4808,12,,1,,2626.42,
6606020,17:00:00,17:00:00,7095,1,,,1,0,
6606020,17:01:31,17:01:31,9503,2,,,,573.7,0
6606020,17:01:58,17:01:58,4818,3,,,,767.26,0
6606020,17:02:39,17:02:39,4819,4,,,,981.01,0
6606020,17:03:21,17:03:21,5513,5,,,,1150.73,0
6606020,17:04:29,17:04:29,5514,6,,,,1476.24,0
6606020,17:05:11,17:05:11,5515,7,,,,1705.81,0
6606020,17:05:38,17:05:38,5516,8,,,,1855.74,0
6606020,17:06:07,17:06:07,5517,9,,,,2019.02,0
6606020,17:06:50,17:06:50,5518,10,,,,2225.5,0
6606020,17:07:26,17:07:26,5519,11,,,,2441.6,0
6606020,17:08:00,17:08:00,4808,12,,1,,2626.42,
6606030,17:00:00,17:00:00,7095,1,,,1,0,
6606030,17:01:31,17:01:31,9503,2,,,,573.7,0
6606030,17:01:58,17:01:58,4818,3,,,,767.26,0
6606030,17:02:39,17:02:39,4819,4,,,,981.01,0
6606030,17:03:21,17:03:21,5513,5,,,,1150.73,0
6606030,17:04:29,17:04:29,5514,6,,,,1476.24,0
6606030,17:05:11,17:05:11,5515,7,,,,1705.81,0
6606030,17:05:38,17:05:38,5516,8,,,,1855.74,0
6606030,17:06:07,17:06:07,5517,9,,,,2019.02,0
6606030,17:06:50,17:06:50,5518,10,,,,2225.5,0
6606030,17:07:26,17:07:26,5519,11,,,,2441.6,0
6606030,17:08:00,17:08:00,4808,12,,1,,2626.42,
6606040,17:00:00,17:00:00,7095,1,,,1,0,
6606040,17:01:31,17:01:31,9503,2,,,,573.7,0
6606040,17:01:58,17:01:58,4818,3,,,,767.26,0
6606040,17:02:39,17:02:39,4819,4,,,,981.01,0
6606040,17:03:21,17:03:21,5513,5,,,,1150.73,0
6606040,17:04:29,17:04:29,5514,6,,,,1476.24,0
6606040,17:05:11,17:05:11,5515,7,,,,1705.81,0
6606040,17:05:38,17:05:38,5516,8,,,,1855.74,0
6606040,17:06:07,17:06:07,5517,9,,,,2019.02,0
6606040,17:06:50,17:06:50,5518,10,,,,2225.5,0
6606040,17:07:26,17:07:26,5519,11,,,,2441.6,0
6606040,17:08:00,17:08:00,4808,12,,1,,2626.42,
6606050,17:00:00,17:00:00,7095,1,,,1,0,
6606050,17:01:31,17:01:31,9503,2,,,,573.7,0
6606050,17:01:58,17:01:58,4818,3,,,,767.26,0
6606050,17:02:39,17:02:39,4819,4,,,,981.01,0
6606050,17:03:21,17:03:21,5513,5,,,,1150.73,0
6606050,17:04:29,17:04:29,5514,6,,,,1476.24,0
6606050,17:05:11,17:05:11,5515,7,,,,1705.81,0
6606050,17:05:38,17:05:38,5516,8,,,,1855.74,0
6606050,17:06:07,17:06:07,5517,9,,,,2019.02,0
6606050,17:06:50,17:06:50,5518,10,,,,2225.5,0
6606050,17:07:26,17:07:26,5519,11,,,,2441.6,0
6606050,17:08:00,17:08:00,4808,12,,1,,2626.42,
6606060,17:00:00,17:00:00,7095,1,,,1,0,
6606060,17:01:31,17:01:31,9503,2,,,,573.7,0
6606060,17:01:58,17:01:58,4818,3,,,,767.26,0
6606060,17:02:39,17:02:39,4819,4,,,,981.01,0
6606060,17:03:21,17:03:21,5513,5,,,,1150.73,0
6606060,17:04:29,17:04:29,5514,6,,,,1476.24,0
6606060,17:05:11,17:05:11,5515,7,,,,1705.81,0
6606060,17:05:38,17:05:38,5516,8,,,,1855.74,0
6606060,17:06:07,17:06:07,5517,9,,,,2019.02,0
6606060,17:06:50,17:06:50,5518,10,,,,2225.5,0
6606060,17:07:26,17:07:26,5519,11,,,,2441.6,0
6606060,17:08:00,17:08:00,4808,12,,1,,2626.42,
6606090,17:00:00,17:00:00,7095,1,,,1,0,
6606090,17:01:31,17:01:31,9503,2,,,,573.7,0
6606090,17:01:58,17:01:58,4818,3,,,,767.26,0
6606090,17:02:39,17:02:39,4819,4,,,,981.01,0
6606090,17:03:21,17:03:21,5513,5,,,,1150.73,0
6606090,17:04:29,17:04:29,5514,6,,,,1476.24,0
6606090,17:05:11,17:05:11,5515,7,,,,1705.81,0
6606090,17:05:38,17:05:38,5516,8,,,,1855.74,0
6606090,17:06:07,17:06:07,5517,9,,,,2019.02,0
6606090,17:06:50,17:06:50,5518,10,,,,2225.5,0
6606090,17:07:26,17:07:26,5519,11,,,,2441.6,0
6606090,17:08:00,17:08:00,4808,12,,1,,2626.42,
6606100,17:00:00,17:00:00,7095,1,,,1,0,
6606100,17:01:31,17:01:31,9503,2,,,,573.7,0
6606100,17:01:58,17:01:58,4818,3,,,,767.26,0
6606100,17:02:39,17:02:39,4819,4,,,,981.01,0
6606100,17:03:21,17:03:21,5513,5,,,,1150.73,0
6606100,17:04:29,17:04:29,5514,6,,,,1476.24,0
6606100,17:05:11,17:05:11,5515,7,,,,1705.81,0
6606100,17:05:38,17:05:38,5516,8,,,,1855.74,0
6606100,17:06:07,17:06:07,5517,9,,,,2019.02,0
6606100,17:06:50,17:06:50,5518,10,,,,2225.5,0
6606100,17:07:26,17:07:26,5519,11,,,,2441.6,0
6606100,17:08:00,17:08:00,4808,12,,1,,2626.42,
6606110,17:00:00,17:00:00,7095,1,,,1,0,
6606110,17:01:31,17:01:31,9503,2,,,,573.7,0
6606110,17:01:58,17:01:58,4818,3,,,,767.26,0
6606110,17:02:39,17:02:39,4819,4,,,,981.01,0
6606110,17:03:21,17:03:21,5513,5,,,,1150.73,0
6606110,17:04:29,17:04:29,5514,6,,,,1476.24,0
6606110,17:05:11,17:05:11,5515,7,,,,1705.81,0
6606110,17:05:38,17:05:38,5516,8,,,,1855.74,0
6606110,17:06:07,17:06:07,5517,9,,,,2019.02,0
6606110,17:06:50,17:06:50,5518,10,,,,2225.5,0
6606110,17:07:26,17:07:26,5519,11,,,,2441.6,0
6606110,17:08:00,17:08:00,4808,12,,1,,2626.42,
13527020,08:09:00,08:09:00,10054,1,,,1,0,
13527020,08:11:08,08:11:08,381,2,,,,848.38,0
13527020,08:12:24,08:12:24,9107,3,,,,1443.94,0
13527020,08:13:00,08:13:00,9108,4,,,,1703.75,
13527020,08:13:25,08:13:25,10516,5,,,,2006.08,0
13527020,08:13:42,08:13:42,10518,6,,,,2246.39,0
13527020,08:14:27,08:14:27,10273,7,,,,2804.18,0
13527020,08:16:29,08:16:29,10053,8,,,,4510.73,0
13527020,08:16:55,08:16:55,300,9,,,,4845.2,0
13527020,08:19:45,08:19:45,304,10,,,,6873.11,0
13527020,08:20:07,08:20:07,305,11,,,,7153.44,0
13527020,08:20:35,08:20:35,307,12,,,,7515.37,0
13527020,08:21:00,08:21:00,1437,13,,,,7823.6,
13527020,08:21:05,08:21:05,1438,14,,,,7937.64,0
13527020,08:21:23,08:21:23,1439,15,,,,8235.43,0
13527020,08:21:34,08:21:34,1440,16,,,,8395.52,0
13527020,08:21:56,08:21:56,10501,17,,,,8667.84,0
13527020,08:22:15,08:22:15,309,18,,,,8980.2,0
13527020,08:22:23,08:22:23,310,19,,,,9194.56,0
13527020,08:22:35,08:22:35,311,20,,,,9435.83,0
13527020,08:23:00,08:23:00,10498,21,,,,9986.92,0
13527020,08:23:10,08:23:10,1444,22,,,,10162.94,0
13527020,08:23:26,08:23:26,1445,23,,,,10400.21,0
13527020,08:23:37,08:23:37,1446,24,,,,10567.56,0
13527020,08:24:03,08:24:03,1447,25,,,,10873.73,0
13527020,08:24:17,08:24:17,1448,26,,,,11068.94,0
13527020,08:24:28,08:24:28,1449,27,,,,11263.61,0
13527020,08:24:45,08:24:45,1450,28,,,,11520.06,0
13527020,08:25:00,08:25:00,1451,29,,,,11768.23,
13527020,08:26:38,08:26:38,1452,30,,,,12307.84,0
13527020,08:26:56,08:26:56,1453,31,,,,12425.75,0
13527020,08:27:46,08:27:46,1454,32,,,,12723.38,0
13527020,08:29:46,08:29:46,1455,33,,,,13361.43,0
13527020,08:30:36,08:30:36,1392,34,,,,13602.25,0
13527020,08:32:00,08:32:00,1393,35,,,,14109.94,
13527020,08:36:00,08:36:00,9922,36,,1,,18229.55,
13527030,08:09:00,08:09:00,10054,1,,,1,0,
13527030,08:11:08,08:11:08,381,2,,,,848.38,0
13527030,08:12:24,08:12:24,9107,3,,,,1443.94,0
13527030,08:13:00,08:13:00,9108,4,,,,1703.75,
13527030,08:13:25,08:13:25,10516,5,,,,2006.08,0
13527030,08:13:42,08:13:42,10518,6,,,,2246.39,0
13527030,08:14:27,08:14:27,10273,7,,,,2804.18,0
13527030,08:16:29,08:16:29,10053,8,,,,4510.73,0
13527030,08:16:55,08:16:55,300,9,,,,4845.2,0
13527030,08:19:45,08:19:45,304,10,,,,6873.11,0
13527030,08:20:07,08:20:07,305,11,,,,7153.44,0
13527030,08:20:35,08:20:35,307,12,,,,7515.37,0
13527030,08:21:00,08:21:00,1437,13,,,,7823.6,
13527030,08:21:05,08:21:05,1438,14,,,,7937.64,0
13527030,08:21:23,08:21:23,1439,15,,,,8235.43,0
13527030,08:21:34,08:21:34,1440,16,,,,8395.52,0
13527030,08:21:56,08:21:56,10501,17,,,,8667.84,0
13527030,08:22:15,08:22:15,309,18,,,,8980.2,0
13527030,08:22:23,08:22:23,310,19,,,,9194.56,0
13527030,08:22:35,08:22:35,311,20,,,,9435.83,0
13527030,08:23:00,08:23:00,10498,21,,,,9986.92,0
13527030,08:23:10,08:23:10,1444,22,,,,10162.94,0
13527030,08:23:26,08:23:26,1445,23,,,,10400.21,0
13527030,08:23:37,08:23:37,1446,24,,,,10567.56,0
13527030,08:24:03,08:24:03,1447,25,,,,10873.73,0
13527030,08:24:17,08:24:17,1448,26,,,,11068.94,0
13527030,08:24:28,08:24:28,1449,27,,,,11263.61,0
13527030,08:24:45,08:24:45,1450,28,,,,11520.06,0
13527030,08:25:00,08:25:00,1451,29,,,,11768.23,
13527030,08:26:38,08:26:38,1452,30,,,,12307.84,0
13527030,08:26:56,08:26:56,1453,31,,,,12425.75,0
13527030,08:27:46,08:27:46,1454,32,,,,12723.38,0
13527030,08:29:46,08:29:46,1455,33,,,,13361.43,0
13527030,08:30:36,08:30:36,1392,34,,,,13602.25,0
13527030,08:32:00,08:32:00,1393,35,,,,14109.94,
13527030,08:36:00,08:36:00,9922,36,,1,,18229.55,
13527040,08:09:00,08:09:00,10054,1,,,1,0,
13527040,08:11:08,08:11:08,381,2,,,,848.38,0
13527040,08:12:24,08:12:24,9107,3,,,,1443.94,0
13527040,08:13:00,08:13:00,9108,4,,,,1703.75,
13527040,08:13:25,08:13:25,10516,5,,,,2006.08,0
13527040,08:13:42,08:13:42,10518,6,,,,2246.39,0
13527040,08:14:27,08:14:27,10273,7,,,,2804.18,0
13527040,08:16:29,08:16:29,10053,8,,,,4510.73,0
13527040,08:16:55,08:16:55,300,9,,,,4845.2,0
13527040,08:19:45,08:19:45,304,10,,,,6873.11,0
13527040,08:20:07,08:20:07,305,11,,,,7153.44,0
13527040,08:20:35,08:20:35,307,12,,,,7515.37,0
13527040,08:21:00,08:21:00,1437,13,,,,7823.6,
13527040,08:21:05,08:21:05,1438,14,,,,7937.64,0
13527040,08:21:23,08:21:23,1439,15,,,,8235.43,0
13527040,08:21:34,08:21:34,1440,16,,,,8395.52,0
13527040,08:21:56,08:21:56,10501,17,,,,8667.84,0
13527040,08:22:15,08:22:15,309,18,,,,8980.2,0
13527040,08:22:23,08:22:23,310,19,,,,9194.56,0
13527040,08:22:35,08:22:35,311,20,,,,9435.83,0
13527040,08:23:00,08:23:00,10498,21,,,,9986.92,0
13527040,08:23:10,08:23:10,1444,22,,,,10162.94,0
13527040,08:23:26,08:23:26,1445,23,,,,10400.21,0
13527040,08:23:37,08:23:37,1446,24,,,,10567.56,0
13527040,08:24:03,08:24:03,1447,25,,,,10873.73,0
13527040,08:24:17,08:24:17,1448,26,,,,11068.94,0
13527040,08:24:28,08:24:28,1449,27,,,,11263.61,0
13527040,08:24:45,08:24:45,1450,28,,,,11520.06,0
13527040,08:25:00,08:25:00,1451,29,,,,11768.23,
13527040,08:26:38,08:26:38,1452,30,,,,12307.84,0
13527040,08:26:56,08:26:56,1453,31,,,,12425.75,0
13527040,08:27:46,08:27:46,1454,32,,,,12723.38,0
13527040,08:29:46,08:29:46,1455,33,,,,13361.43,0
13527040,08:30:36,08:30:36,1392,34,,,,13602.25,0
13527040,08:32:00,08:32:00,1393,35,,,,14109.94,
13527040,08:36:00,08:36:00,9922,36,,1,,18229.55,
13527050,08:09:00,08:09:00,10054,1,,,1,0,
13527050,08:11:08,08:11:08,381,2,,,,848.38,0
13527050,08:12:24,08:12:24,9107,3,,,,1443.94,0
13527050,08:13:00,08:13:00,9108,4,,,,1703.75,
13527050,08:13:25,08:13:25,10516,5,,,,2006.08,0
13527050,08:13:42,08:13:42,10518,6,,,,2246.39,0
13527050,08:14:27,08:14:27,10273,7,,,,2804.18,0
13527050,08:16:29,08:16:29,10053,8,,,,4510.73,0
13527050,08:16:55,08:16:55,300,9,,,,4845.2,0
13527050,08:19:45,08:19:45,304,10,,,,6873.11,0
13527050,08:20:07,08:20:07,305,11,,,,7153.44,0
13527050,08:20:35,08:20:35,307,12,,,,7515.37,0
13527050,08:21:00,08:21:00,1437,13,,,,7823.6,
13527050,08:21:05,08:21:05,1438,14,,,,7937.64,0
13527050,08:21:23,08:21:23,1439,15,,,,8235.43,0
13527050,08:21:34,08:21:34,1440,16,,,,8395.52,0
13527050,08:21:56,08:21:56,10501,17,,,,8667.84,0
13527050,08:22:15,08:22:15,309,18,,,,8980.2,0
13527050,08:22:23,08:22:23,310,19,,,,9194.56,0
13527050,08:22:35,08:22:35,311,20,,,,9435.83,0
13527050,08:23:00,08:23:00,10498,21,,,,9986.92,0
13527050,08:23:10,08:23:10,1444,22,,,,10162.94,0
13527050,08:23:26,08:23:26,1445,23,,,,10400.21,0
13527050,08:23:37,08:23:37,1446,24,,,,10567.56,0
13527050,08:24:03,08:24:03,1447,25,,,,10873.73,0
13527050,08:24:17,08:24:17,1448,26,,,,11068.94,0
13527050,08:24:28,08:24:28,1449,27,,,,11263.61,0
13527050,08:24:45,08:24:45,1450,28,,,,11520.06,0
13527050,08:25:00,08:25:00,1451,29,,,,11768.23,
13527050,08:26:38,08:26:38,1452,30,,,,12307.84,0
13527050,08:26:56,08:26:56,1453,31,,,,12425.75,0
13527050,08:27:46,08:27:46,1454,32,,,,12723.38,0
13527050,08:29:46,08:29:46,1455,33,,,,13361.43,0
13527050,08:30:36,08:30:36,1392,34,,,,13602.25,0
13527050,08:32:00,08:32:00,1393,35,,,,14109.94,
13527050,08:36:00,08:36:00,9922,36,,1,,18229.55,
13527060,08:09:00,08:09:00,10054,1,,,1,0,
13527060,08:11:08,08:11:08,381,2,,,,848.38,0
13527060,08:12:24,08:12:24,9107,3,,,,1443.94,0
13527060,08:13:00,08:13:00,9108,4,,,,1703.75,
13527060,08:13:25,08:13:25,10516,5,,,,2006.08,0
13527060,08:13:42,08:13:42,10518,6,,,,2246.39,0
13527060,08:14:27,08:14:27,10273,7,,,,2804.18,0
13527060,08:16:29,08:16:29,10053,8,,,,4510.73,0
13527060,08:16:55,08:16:55,300,9,,,,4845.2,0
13527060,08:19:45,08:19:45,304,10,,,,6873.11,0
13527060,08:20:07,08:20:07,305,11,,,,7153.44,0
13527060,08:20:35,08:20:35,307,12,,,,7515.37,0
13527060,08:21:00,08:21:00,1437,13,,,,7823.6,
13527060,08:21:05,08:21:05,1438,14,,,,7937.64,0
13527060,08:21:23,08:21:23,1439,15,,,,8235.43,0
13527060,08:21:34,08:21:34,1440,16,,,,8395.52,0
13527060,08:21:56,08:21:56,10501,17,,,,8667.84,0
13527060,08:22:15,08:22:15,309,18,,,,8980.2,0
13527060,08:22:23,08:22:23,310,19,,,,9194.56,0
13527060,08:22:35,08:22:35,311,20,,,,9435.83,0
13527060,08:23:00,08:23:00,10498,21,,,,9986.92,0
13527060,08:23:10,08:23:10,1444,22,,,,10162.94,0
13527060,08:23:26,08:23:26,1445,23,,,,10400.21,0
13527060,08:23:37,08:23:37,1446,24,,,,10567.56,0
13527060,08:24:03,08:24:03,1447,25,,,,10873.73,0
13527060,08:24:17,08:24:17,1448,26,,,,11068.94,0
13527060,08:24:28,08:24:28,1449,27,,,,11263.61,0
13527060,08:24:45,08:24:45,1450,28,,,,11520.06,0
13527060,08:25:00,08:25:00,1451,29,,,,11768.23,
13527060,08:26:38,08:26:38,1452,30,,,,12307.84,0
13527060,08:26:56,08:26:56,1453,31,,,,12425.75,0
13527060,08:27:46,08:27:46,1454,32,,,,12723.38,0
13527060,08:29:46,08:29:46,1455,33,,,,13361.43,0
13527060,08:30:36,08:30:36,1392,34,,,,13602.25,0
13527060,08:32:00,08:32:00,1393,35,,,,14109.94,
13527060,08:36:00,08:36:00,9922,36,,1,,18229.55,
13527090,08:09:00,08:09:00,10054,1,,,1,0,
13527090,08:11:08,08:11:08,381,2,,,,848.38,0
13527090,08:12:24,08:12:24,9107,3,,,,1443.94,0
13527090,08:13:00,08:13:00,9108,4,,,,1703.75,
13527090,08:13:25,08:13:25,10516,5,,,,2006.08,0
13527090,08:13:42,08:13:42,10518,6,,,,2246.39,0
13527090,08:14:27,08:14:27,10273,7,,,,2804.18,0
13527090,08:16:29,08:16:29,10053,8,,,,4510.73,0
13527090,08:16:55,08:16:55,300,9,,,,4845.2,0
13527090,08:19:45,08:19:45,304,10,,,,6873.11,0
13527090,08:20:07,08:20:07,305,11,,,,7153.44,0
13527090,08:20:35,08:20:35,307,12,,,,7515.37,0
13527090,08:21:00,08:21:00,1437,13,,,,7823.6,
13527090,08:21:05,08:21:05,1438,14,,,,7937.64,0
13527090,08:21:23,08:21:23,1439,15,,,,8235.43,0
13527090,08:21:34,08:21:34,1440,16,,,,8395.52,0
13527090,08:21:56,08:21:56,10501,17,,,,8667.84,0
13527090,08:22:15,08:22:15,309,18,,,,8980.2,0
13527090,08:22:23,08:22:23,310,19,,,,9194.56,0
13527090,08:22:35,08:22:35,311,20,,,,9435.83,0
13527090,08:23:00,08:23:00,10498,21,,,,9986.92,0
13527090,08:23:10,08:23:10,1444,22,,,,10162.94,0
13527090,08:23:26,08:23:26,1445,23,,,,10400.21,0
13527090,08:23:37,08:23:37,1446,24,,,,10567.56,0
13527090,08:24:03,08:24:03,1447,25,,,,10873.73,0
13527090,08:24:17,08:24:17,1448,26,,,,11068.94,0
13527090,08:24:28,08:24:28,1449,27,,,,11263.61,0
13527090,08:24:45,08:24:45,1450,28,,,,11520.06,0
13527090,08:25:00,08:25:00,1451,29,,,,11768.23,
13527090,08:26:38,08:26:38,1452,30,,,,12307.84,0
13527090,08:26:56,08:26:56,1453,31,,,,12425.75,0
13527090,08:27:46,08:27:46,1454,32,,,,12723.38,0
13527090,08:29:46,08:29:46,1455,33,,,,13361.43,0
13527090,08:30:36,08:30:36,1392,34,,,,13602.25,0
13527090,08:32:00,08:32:00,1393,35,,,,14109.94,
13527090,08:36:00,08:36:00,9922,36,,1,,18229.55,
13527100,08:09:00,08:09:00,10054,1,,,1,0,
13527100,08:11:08,08:11:08,381,2,,,,848.38,0
13527100,08:12:24,08:12:24,9107,3,,,,1443.94,0
13527100,08:13:00,08:13:00,9108,4,,,,1703.75,
13527100,08:13:25,08:13:25,10516,5,,,,2006.08,0
13527100,08:13:42,08:13:42,10518,6,,,,2246.39,0
13527100,08:14:27,08:14:27,10273,7,,,,2804.18,0
13527100,08:16:29,08:16:29,10053,8,,,,4510.73,0
13527100,08:16:55,08:16:55,300,9,,,,4845.2,0
13527100,08:19:45,08:19:45,304,10,,,,6873.11,0
13527100,08:20:07,08:20:07,305,11,,,,7153.44,0
13527100,08:20:35,08:20:35,307,12,,,,7515.37,0
13527100,08:21:00,08:21:00,1437,13,,,,7823.6,
13527100,08:21:05,08:21:05,1438,14,,,,7937.64,0
13527100,08:21:23,08:21:23,1439,15,,,,8235.43,0
13527100,08:21:34,08:21:34,1440,16,,,,8395.52,0
13527100,08:21:56,08:21:56,10501,17,,,,8667.84,0
13527100,08:22:15,08:22:15,309,18,,,,8980.2,0
13527100,08:22:23,08:22:23,310,19,,,,9194.56,0
13527100,08:22:35,08:22:35,311,20,,,,9435.83,0
13527100,08:23:00,08:23:00,10498,21,,,,9986.92,0
13527100,08:23:10,08:23:10,1444,22,,,,10162.94,0
13527100,08:23:26,08:23:26,1445,23,,,,10400.21,0
13527100,08:23:37,08:23:37,1446,24,,,,10567.56,0
13527100,08:24:03,08:24:03,1447,25,,,,10873.73,0
13527100,08:24:17,08:24:17,1448,26,,,,11068.94,0
13527100,08:24:28,08:24:28,1449,27,,,,11263.61,0
13527100,08:24:45,08:24:45,1450,28,,,,11520.06,0
13527100,08:25:00,08:25:00,1451,29,,,,11768.23,
13527100,08:26:38,08:26:38,1452,30,,,,12307.84,0
13527100,08:26:56,08:26:56,1453,31,,,,12425.75,0
13527100,08:27:46,08:27:46,1454,32,,,,12723.38,0
13527100,08:29:46,08:29:46,1455,33,,,,13361.43,0
13527100,08:30:36,08:30:36,1392,34,,,,13602.25,0
13527100,08:32:00,08:32:00,1393,35,,,,14109.94,
13527100,08:36:00,08:36:00,9922,36,,1,,18229.55,
13527110,08:09:00,08:09:00,10054,1,,,1,0,
13527110,08:11:08,08:11:08,381,2,,,,848.38,0
13527110,08:12:24,08:12:24,9107,3,,,,1443.94,0
13527110,08:13:00,08:13:00,9108,4,,,,1703.75,
13527110,08:13:25,08:13:25,10516,5,,,,2006.08,0
13527110,08:13:42,08:13:42,10518,6,,,,2246.39,0
13527110,08:14:27,08:14:27,10273,7,,,,2804.18,0
13527110,08:16:29,08:16:29,10053,8,,,,4510.73,0
13527110,08:16:55,08:16:55,300,9,,,,4845.2,0
13527110,08:19:45,08:19:45,304,10,,,,6873.11,0
13527110,08:20:07,08:20:07,305,11,,,,7153.44,0
13527110,08:20:35,08:20:35,307,12,,,,7515.37,0
13527110,08:21:00,08:21:00,1437,13,,,,7823.6,
13527110,08:21:05,08:21:05,1438,14,,,,7937.64,0
13527110,08:21:23,08:21:23,1439,15,,,,8235.43,0
13527110,08:21:34,08:21:34,1440,16,,,,8395.52,0
13527110,08:21:56,08:21:56,10501,17,,,,8667.84,0
13527110,08:22:15,08:22:15,309,18,,,,8980.2,0
13527110,08:22:23,08:22:23,310,19,,,,9194.56,0
13527110,08:22:35,08:22:35,311,20,,,,9435.83,0
13527110,08:23:00,08:23:00,10498,21,,,,9986.92,0
13527110,08:23:10,08:23:10,1444,22,,,,10162.94,0
13527110,08:23:26,08:23:26,1445,23,,,,10400.21,0
13527110,08:23:37,08:23:37,1446,24,,,,10567.56,0
13527110,08:24:03,08:24:03,1447,25,,,,10873.73,0
13527110,08:24:17,08:24:17,1448,26,,,,11068.94,0
13527110,08:24:28,08:24:28,1449,27,,,,11263.61,0
13527110,08:24:45,08:24:45,1450,28,,,,11520.06,0
13527110,08:25:00,08:25:00,1451,29,,,,11768.23,
13527110,08:26:38,08:26:38,1452,30,,,,12307.84,0
13527110,08:26:56,08:26:56,1453,31,,,,12425.75,0
13527110,08:27:46,08:27:46,1454,32,,,,12723.38,0
13527110,08:29:46,08:29:46,1455,33,,,,13361.43,0
13527110,08:30:36,08:30:36,1392,34,,,,13602.25,0
13527110,08:32:00,08:32:00,1393,35,,,,14109.94,
13527110,08:36:00,08:36:00,9922,36,,1,,18229.55,
15878020,08:39:00,08:39:00,10054,1,,,1,0,
15878020,08:41:41,08:41:41,381,2,,,,848.38,0
15878020,08:43:15,08:43:15,9107,3,,,,1443.94,0
15878020,08:44:00,08:44:00,9108,4,,,,1703.75,
15878020,08:44:34,08:44:34,10516,5,,,,2006.08,0
15878020,08:44:58,08:44:58,10518,6,,,,2246.39,0
15878020,08:46:00,08:46:00,10273,7,,,,2804.18,0
15878020,08:48:48,08:48:48,10053,8,,,,4510.73,0
15878020,08:49:23,08:49:23,300,9,,,,4845.2,0
15878020,08:53:17,08:53:17,304,10,,,,6873.11,0
15878020,08:53:47,08:53:47,305,11,,,,7153.44,0
15878020,08:54:26,08:54:26,307,12,,,,7515.37,0
15878020,08:55:00,08:55:00,1437,13,,,,7823.6,
15878020,08:55:07,08:55:07,1438,14,,,,7937.64,0
15878020,08:55:29,08:55:29,1439,15,,,,8235.43,0
15878020,08:55:42,08:55:42,1440,16,,,,8395.52,0
15878020,08:56:10,08:56:10,10501,17,,,,8667.84,0
15878020,08:56:33,08:56:33,309,18,,,,8980.2,0
15878020,08:56:44,08:56:44,310,19,,,,9194.56,0
15878020,08:56:59,08:56:59,311,20,,,,9435.83,0
15878020,08:57:31,08:57:31,10498,21,,,,9986.92,0
15878020,08:57:42,08:57:42,1444,22,,,,10162.94,0
15878020,08:58:02,08:58:02,1445,23,,,,10400.21,0
15878020,08:58:16,08:58:16,1446,24,,,,10567.56,0
15878020,08:58:49,08:58:49,1447,25,,,,10873.73,0
15878020,08:59:06,08:59:06,1448,26,,,,11068.94,0
15878020,08:59:21,08:59:21,1449,27,,,,11263.61,0
15878020,08:59:41,08:59:41,1450,28,,,,11520.06,0
15878020,09:00:00,09:00:00,1451,29,,,,11768.23,
15878020,09:01:52,09:01:52,1452,30,,,,12307.84,0
15878020,09:02:12,09:02:12,1453,31,,,,12425.75,0
15878020,09:03:09,09:03:09,1454,32,,,,12723.38,0
15878020,09:05:26,09:05:26,1455,33,,,,13361.43,0
15878020,09:06:24,09:06:24,1392,34,,,,13602.25,0
15878020,09:08:00,09:08:00,1393,35,,,,14109.94,
15878020,09:12:00,09:12:00,9922,36,,1,,18229.55,
15878030,08:39:00,08:39:00,10054,1,,,1,0,
15878030,08:41:41,08:41:41,381,2,,,,848.38,0
15878030,08:43:15,08:43:15,9107,3,,,,1443.94,0
15878030,08:44:00,08:44:00,9108,4,,,,1703.75,
15878030,08:44:34,08:44:34,10516,5,,,,2006.08,0
15878030,08:44:58,08:44:58,10518,6,,,,2246.39,0
15878030,08:46:00,08:46:00,10273,7,,,,2804.18,0
15878030,08:48:48,08:48:48,10053,8,,,,4510.73,0
15878030,08:49:23,08:49:23,300,9,,,,4845.2,0
15878030,08:53:17,08:53:17,304,10,,,,6873.11,0
15878030,08:53:47,08:53:47,305,11,,,,7153.44,0
15878030,08:54:26,08:54:26,307,12,,,,7515.37,0
15878030,08:55:00,08:55:00,1437,13,,,,7823.6,
15878030,08:55:07,08:55:07,1438,14,,,,7937.64,0
15878030,08:55:29,08:55:29,1439,15,,,,8235.43,0
15878030,08:55:42,08:55:42,1440,16,,,,8395.52,0
15878030,08:56:10,08:56:10,10501,17,,,,8667.84,0
15878030,08:56:33,08:56:33,309,18,,,,8980.2,0
15878030,08:56:44,08:56:44,310,19,,,,9194.56,0
15878030,08:56:59,08:56:59,311,20,,,,9435.83,0
15878030,08:57:31,08:57:31,10498,21,,,,9986.92,0
15878030,08:57:42,08:57:42,1444,22,,,,10162.94,0
15878030,08:58:02,08:58:02,1445,23,,,,10400.21,0
15878030,08:58:16,08:58:16,1446,24,,,,10567.56,0
15878030,08:58:49,08:58:49,1447,25,,,,10873.73,0
15878030,08:59:06,08:59:06,1448,26,,,,11068.94,0
15878030,08:59:21,08:59:21,1449,27,,,,11263.61,0
15878030,08:59:41,08:59:41,1450,28,,,,11520.06,0
15878030,09:00:00,09:00:00,1451,29,,,,11768.23,
15878030,09:01:52,09:01:52,1452,30,,,,12307.84,0
15878030,09:02:12,09:02:12,1453,31,,,,12425.75,0
15878030,09:03:09,09:03:09,1454,32,,,,12723.38,0
15878030,09:05:26,09:05:26,1455,33,,,,13361.43,0
15878030,09:06:24,09:06:24,1392,34,,,,13602.25,0
15878030,09:08:00,09:08:00,1393,35,,,,14109.94,
15878030,09:12:00,09:12:00,9922,36,,1,,18229.55,
15878040,08:39:00,08:39:00,10054,1,,,1,0,
15878040,08:41:41,08:41:41,381,2,,,,848.38,0
15878040,08:43:15,08:43:15,9107,3,,,,1443.94,0
15878040,08:44:00,08:44:00,9108,4,,,,1703.75,
15878040,08:44:34,08:44:34,10516,5,,,,2006.08,0
15878040,08:44:58,08:44:58,10518,6,,,,2246.39,0
15878040,08:46:00,08:46:00,10273,7,,,,2804.18,0
15878040,08:48:48,08:48:48,10053,8,,,,4510.73,0
15878040,08:49:23,08:49:23,300,9,,,,4845.2,0
15878040,08:53:17,08:53:17,304,10,,,,6873.11,0
15878040,08:53:47,08:53:47,305,11,,,,7153.44,0
15878040,08:54:26,08:54:26,307,12,,,,7515.37,0
15878040,08:55:00,08:55:00,1437,13,,,,7823.6,
15878040,08:55:07,08:55:07,1438,14,,,,7937.64,0
15878040,08:55:29,08:55:29,1439,15,,,,8235.43,0
15878040,08:55:42,08:55:42,1440,16,,,,8395.52,0
15878040,08:56:10,08:56:10,10501,17,,,,8667.84,0
15878040,08:56:33,08:56:33,309,18,,,,8980.2,0
15878040,08:56:44,08:56:44,310,19,,,,9194.56,0
15878040,08:56:59,08:56:59,311,20,,,,9435.83,0
15878040,08:57:31,08:57:31,10498,21,,,,9986.92,0
15878040,08:57:42,08:57:42,1444,22,,,,10162.94,0
15878040,08:58:02,08:58:02,1445,23,,,,10400.21,0
15878040,08:58:16,08:58:16,1446,24,,,,10567.56,0
15878040,08:58:49,08:58:49,1447,25,,,,10873.73,0
15878040,08:59:06,08:59:06,1448,26,,,,11068.94,0
15878040,08:59:21,08:59:21,1449,27,,,,11263.61,0
15878040,08:59:41,08:59:41,1450,28,,,,11520.06,0
15878040,09:00:00,09:00:00,1451,29,,,,11768.23,
15878040,09:01:52,09:01:52,1452,30,,,,12307.84,0
15878040,09:02:12,09:02:12,1453,31,,,,12425.75,0
15878040,09:03:09,09:03:09,1454,32,,,,12723.38,0
15878040,09:05:26,09:05:26,1455,33,,,,13361.43,0
15878040,09:06:24,09:06:24,1392,34,,,,13602.25,0
15878040,09:08:00,09:08:00,1393,35,,,,14109.94,
15878040,09:12:00,09:12:00,9922,36,,1,,18229.55,
15878050,08:39:00,08:39:00,10054,1,,,1,0,
15878050,08:41:41,08:41:41,381,2,,,,848.38,0
15878050,08:43:15,08:43:15,9107,3,,,,1443.94,0
15878050,08:44:00,08:44:00,9108,4,,,,1703.75,
15878050,08:44:34,08:44:34,10516,5,,,,2006.08,0
15878050,08:44:58,08:44:58,10518,6,,,,2246.39,0
15878050,08:46:00,08:46:00,10273,7,,,,2804.18,0
15878050,08:48:48,08:48:48,10053,8,,,,4510.73,0
15878050,08:49:23,08:49:23,300,9,,,,4845.2,0
15878050,08:53:17,08:53:17,304,10,,,,6873.11,0
15878050,08:53:47,08:53:47,305,11,,,,7153.44,0
15878050,08:54:26,08:54:26,307,12,,,,7515.37,0
15878050,08:55:00,08:55:00,1437,13,,,,7823.6,
15878050,08:55:07,08:55:07,1438,14,,,,7937.64,0
15878050,08:55:29,08:55:29,1439,15,,,,8235.43,0
15878050,08:55:42,08:55:42,1440,16,,,,8395.52,0
15878050,08:56:10,08:56:10,10501,17,,,,8667.84,0
15878050,08:56:33,08:56:33,309,18,,,,8980.2,0
15878050,08:56:44,08:56:44,310,19,,,,9194.56,0
15878050,08:56:59,08:56:59,311,20,,,,9435.83,0
15878050,08:57:31,08:57:31,10498,21,,,,9986.92,0
15878050,08:57:42,08:57:42,1444,22,,,,10162.94,0
15878050,08:58:02,08:58:02,1445,23,,,,10400.21,0
15878050,08:58:16,08:58:16,1446,24,,,,10567.56,0
15878050,08:58:49,08:58:49,1447,25,,,,10873.73,0
15878050,08:59:06,08:59:06,1448,26,,,,11068.94,0
15878050,08:59:21,08:59:21,1449,27,,,,11263.61,0
15878050,08:59:41,08:59:41,1450,28,,,,11520.06,0
15878050,09:00:00,09:00:00,1451,29,,,,11768.23,
15878050,09:01:52,09:01:52,1452,30,,,,12307.84,0
15878050,09:02:12,09:02:12,1453,31,,,,12425.75,0
15878050,09:03:09,09:03:09,1454,32,,,,12723.38,0
15878050,09:05:26,09:05:26,1455,33,,,,13361.43,0
15878050,09:06:24,09:06:24,1392,34,,,,13602.25,0
15878050,09:08:00,09:08:00,1393,35,,,,14109.94,
15878050,09:12:00,09:12:00,9922,36,,1,,18229.55,
15878060,08:39:00,08:39:00,10054,1,,,1,0,
15878060,08:41:41,08:41:41,381,2,,,,848.38,0
15878060,08:43:15,08:43:15,9107,3,,,,1443.94,0
15878060,08:44:00,08:44:00,9108,4,,,,1703.75,
15878060,08:44:34,08:44:34,10516,5,,,,2006.08,0
15878060,08:44:58,08:44:58,10518,6,,,,2246.39,0
15878060,08:46:00,08:46:00,10273,7,,,,2804.18,0
15878060,08:48:48,08:48:48,10053,8,,,,4510.73,0
15878060,08:49:23,08:49:23,300,9,,,,4845.2,0
15878060,08:53:17,08:53:17,304,10,,,,6873.11,0
15878060,08:53:47,08:53:47,305,11,,,,7153.44,0
15878060,08:54:26,08:54:26,307,12,,,,7515.37,0
15878060,08:55:00,08:55:00,1437,13,,,,7823.6,
15878060,08:55:07,08:55:07,1438,14,,,,7937.64,0
15878060,08:55:29,08:55:29,1439,15,,,,8235.43,0
15878060,08:55:42,08:55:42,1440,16,,,,8395.52,0
15878060,08:56:10,08:56:10,10501,17,,,,8667.84,0
15878060,08:56:33,08:56:33,309,18,,,,8980.2,0
15878060,08:56:44,08:56:44,310,19,,,,9194.56,0
15878060,08:56:59,08:56:59,311,20,,,,9435.83,0
15878060,08:57:31,08:57:31,10498,21,,,,9986.92,0
15878060,08:57:42,08:57:42,1444,22,,,,10162.94,0
15878060,08:58:02,08:58:02,1445,23,,,,10400.21,0
15878060,08:58:16,08:58:16,1446,24,,,,10567.56,0
15878060,08:58:49,08:58:49,1447,25,,,,10873.73,0
15878060,08:59:06,08:59:06,1448,26,,,,11068.94,0
15878060,08:59:21,08:59:21,1449,27,,,,11263.61,0
15878060,08:59:41,08:59:41,1450,28,,,,11520.06,0
15878060,09:00:00,09:00:00,1451,29,,,,11768.23,
15878060,09:01:52,09:01:52,1452,30,,,,12307.84,0
15878060,09:02:12,09:02:12,1453,31,,,,12425.75,0
15878060,09:03:09,09:03:09,1454,32,,,,12723.38,0
15878060,09:05:26,09:05:26,1455,33,,,,13361.43,0
15878060,09:06:24,09:06:24,1392,34,,,,13602.25,0
15878060,09:08:00,09:08:00,1393,35,,,,14109.94,
15878060,09:12:00,09:12:00,9922,36,,1,,18229.55,
15878090,08:39:00,08:39:00,10054,1,,,1,0,
15878090,08:41:41,08:41:41,381,2,,,,848.38,0
15878090,08:43:15,08:43:15,9107,3,,,,1443.94,0
15878090,08:44:00,08:44:00,9108,4,,,,1703.75,
15878090,08:44:34,08:44:34,10516,5,,,,2006.08,0
15878090,08:44:58,08:44:58,10518,6,,,,2246.39,0
15878090,08:46:00,08:46:00,10273,7,,,,2804.18,0
15878090,08:48:48,08:48:48,10053,8,,,,4510.73,0
15878090,08:49:23,08:49:23,300,9,,,,4845.2,0
15878090,08:53:17,08:53:17,304,10,,,,6873.11,0
15878090,08:53:47,08:53:47,305,11,,,,7153.44,0
15878090,08:54:26,08:54:26,307,12,,,,7515.37,0
15878090,08:55:00,08:55:00,1437,13,,,,7823.6,
15878090,08:55:07,08:55:07,1438,14,,,,7937.64,0
15878090,08:55:29,08:55:29,1439,15,,,,8235.43,0
15878090,08:55:42,08:55:42,1440,16,,,,8395.52,0
15878090,08:56:10,08:56:10,10501,17,,,,8667.84,0
15878090,08:56:33,08:56:33,309,18,,,,8980.2,0
15878090,08:56:44,08:56:44,310,19,,,,9194.56,0
15878090,08:56:59,08:56:59,311,20,,,,9435.83,0
15878090,08:57:31,08:57:31,10498,21,,,,9986.92,0
15878090,08:57:42,08:57:42,1444,22,,,,10162.94,0
15878090,08:58:02,08:58:02,1445,23,,,,10400.21,0
15878090,08:58:16,08:58:16,1446,24,,,,10567.56,0
15878090,08:58:49,08:58:49,1447,25,,,,10873.73,0
15878090,08:59:06,08:59:06,1448,26,,,,11068.94,0
15878090,08:59:21,08:59:21,1449,27,,,,11263.61,0
15878090,08:59:41,08:59:41,1450,28,,,,11520.06,0
15878090,09:00:00,09:00:00,1451,29,,,,11768.23,
15878090,09:01:52,09:01:52,1452,30,,,,12307.84,0
15878090,09:02:12,09:02:12,1453,31,,,,12425.75,0
15878090,09:03:09,09:03:09,1454,32,,,,12723.38,0
15878090,09:05:26,09:05:26,1455,33,,,,13361.43,0
15878090,09:06:24,09:06:24,1392,34,,,,13602.25,0
15878090,09:08:00,09:08:00,1393,35,,,,14109.94,
15878090,09:12:00,09:12:00,9922,36,,1,,18229.55,
15878100,08:39:00,08:39:00,10054,1,,,1,0,
15878100,08:41:41,08:41:41,381,2,,,,848.38,0
15878100,08:43:15,08:43:15,9107,3,,,,1443.94,0
15878100,08:44:00,08:44:00,9108,4,,,,1703.75,
15878100,08:44:34,08:44:34,10516,5,,,,2006.08,0
15878100,08:44:58,08:44:58,10518,6,,,,2246.39,0
15878100,08:46:00,08:46:00,10273,7,,,,2804.18,0
15878100,08:48:48,08:48:48,10053,8,,,,4510.73,0
15878100,08:49:23,08:49:23,300,9,,,,4845.2,0
15878100,08:53:17,08:53:17,304,10,,,,6873.11,0
15878100,08:53:47,08:53:47,305,11,,,,7153.44,0
15878100,08:54:26,08:54:26,307,12,,,,7515.37,0
15878100,08:55:00,08:55:00,1437,13,,,,7823.6,
15878100,08:55:07,08:55:07,1438,14,,,,7937.64,0
15878100,08:55:29,08:55:29,1439,15,,,,8235.43,0
15878100,08:55:42,08:55:42,1440,16,,,,8395.52,0
15878100,08:56:10,08:56:10,10501,17,,,,8667.84,0
15878100,08:56:33,08:56:33,309,18,,,,8980.2,0
15878100,08:56:44,08:56:44,310,19,,,,9194.56,0
15878100,08:56:59,08:56:59,311,20,,,,9435.83,0
15878100,08:57:31,08:57:31,10498,21,,,,9986.92,0
15878100,08:57:42,08:57:42,1444,22,,,,10162.94,0
15878100,08:58:02,08:58:02,1445,23,,,,10400.21,0
15878100,08:58:16,08:58:16,1446,24,,,,10567.56,0
15878100,08:58:49,08:58:49,1447,25,,,,10873.73,0
15878100,08:59:06,08:59:06,1448,26,,,,11068.94,0
15878100,08:59:21,08:59:21,1449,27,,,,11263.61,0
15878100,08:59:41,08:59:41,1450,28,,,,11520.06,0
15878100,09:00:00,09:00:00,1451,29,,,,11768.23,
15878100,09:01:52,09:01:52,1452,30,,,,12307.84,0
15878100,09:02:12,09:02:12,1453,31,,,,12425.75,0
15878100,09:03:09,09:03:09,1454,32,,,,12723.38,0
15878100,09:05:26,09:05:26,1455,33,,,,13361.43,0
15878100,09:06:24,09:06:24,1392,34,,,,13602.25,0
15878100,09:08:00,09:08:00,1393,35,,,,14109.94,
15878100,09:12:00,09:12:00,9922,36,,1,,18229.55,
15878110,08:39:00,08:39:00,10054,1,,,1,0,
15878110,08:41:41,08:41:41,381,2,,,,848.38,0
15878110,08:43:15,08:43:15,9107,3,,,,1443.94,0
15878110,08:44:00,08:44:00,9108,4,,,,1703.75,
15878110,08:44:34,08:44:34,10516,5,,,,2006.08,0
15878110,08:44:58,08:44:58,10518,6,,,,2246.39,0
15878110,08:46:00,08:46:00,10273,7,,,,2804.18,0
15878110,08:48:48,08:48:48,10053,8,,,,4510.73,0
15878110,08:49:23,08:49:23,300,9,,,,4845.2,0
15878110,08:53:17,08:53:17,304,10,,,,6873.11,0
15878110,08:53:47,08:53:47,305,11,,,,7153.44,0
15878110,08:54:26,08:54:26,307,12,,,,7515.37,0
15878110,08:55:00,08:55:00,1437,13,,,,7823.6,
15878110,08:55:07,08:55:07,1438,14,,,,7937.64,0
15878110,08:55:29,08:55:29,1439,15,,,,8235.43,0
15878110,08:55:42,08:55:42,1440,16,,,,8395.52,0
15878110,08:56:10,08:56:10,10501,17,,,,8667.84,0
15878110,08:56:33,08:56:33,309,18,,,,8980.2,0
15878110,08:56:44,08:56:44,310,19,,,,9194.56,0
15878110,08:56:59,08:56:59,311,20,,,,9435.83,0
15878110,08:57:31,08:57:31,10498,21,,,,9986.92,0
15878110,08:57:42,08:57:42,1444,22,,,,10162.94,0
15878110,08:58:02,08:58:02,1445,23,,,,10400.21,0
15878110,08:58:16,08:58:16,1446,24,,,,10567.56,0
15878110,08:58:49,08:58:49,1447,25,,,,10873.73,0
15878110,08:59:06,08:59:06,1448,26,,,,11068.94,0
15878110,08:59:21,08:59:21,1449,27,,,,11263.61,0
15878110,08:59:41,08:59:41,1450,28,,,,11520.06,0
15878110,09:00:00,09:00:00,1451,29,,,,11768.23,
15878110,09:01:52,09:01:52,1452,30,,,,12307.84,0
15878110,09:02:12,09:02:12,1453,31,,,,12425.75,0
15878110,09:03:09,09:03:09,1454,32,,,,12723.38,0
15878110,09:05:26,09:05:26,1455,33,,,,13361.43,0
15878110,09:06:24,09:06:24,1392,34,,,,13602.25,0
15878110,09:08:00,09:08:00,1393,35,,,,14109.94,
15878110,09:12:00,09:12:00,9922,36,,1,,18229.55,
16197020,05:39:00,05:39:00,10054,1,,,1,0,
16197020,05:40:36,05:40:36,381,2,,,,848.38,0
16197020,05:41:33,05:41:33,9107,3,,,,1443.94,0
16197020,05:42:00,05:42:00,9108,4,,,,1703.75,
16197020,05:42:22,05:42:22,10516,5,,,,2006.08,0
16197020,05:42:36,05:42:36,10518,6,,,,2246.39,0
16197020,05:43:16,05:43:16,10273,7,,,,2804.18,0
16197020,05:45:03,05:45:03,10053,8,,,,4510.73,0
16197020,05:45:25,05:45:25,300,9,,,,4845.2,0
16197020,05:47:54,05:47:54,304,10,,,,6873.11,0
16197020,05:48:13,05:48:13,305,11,,,,7153.44,0
16197020,05:48:38,05:48:38,307,12,,,,7515.37,0
16197020,05:49:00,05:49:00,1437,13,,,,7823.6,
16197020,05:49:05,05:49:05,1438,14,,,,7937.64,0
16197020,05:49:23,05:49:23,1439,15,,,,8235.43,0
16197020,05:49:34,05:49:34,1440,16,,,,8395.52,0
16197020,05:49:56,05:49:56,10501,17,,,,8667.84,0
16197020,05:50:15,05:50:15,309,18,,,,8980.2,0
16197020,05:50:23,05:50:23,310,19,,,,9194.56,0
16197020,05:50:35,05:50:35,311,20,,,,9435.83,0
16197020,05:51:00,05:51:00,10498,21,,,,9986.92,0
16197020,05:51:10,05:51:10,1444,22,,,,10162.94,0
16197020,05:51:26,05:51:26,1445,23,,,,10400.21,0
16197020,05:51:37,05:51:37,1446,24,,,,10567.56,0
16197020,05:52:03,05:52:03,1447,25,,,,10873.73,0
16197020,05:52:17,05:52:17,1448,26,,,,11068.94,0
16197020,05:52:28,05:52:28,1449,27,,,,11263.61,0
16197020,05:52:45,05:52:45,1450,28,,,,11520.06,0
16197020,05:53:00,05:53:00,1451,29,,,,11768.23,
16197020,05:54:24,05:54:24,1452,30,,,,12307.84,0
16197020,05:54:39,05:54:39,1453,31,,,,12425.75,0
16197020,05:55:22,05:55:22,1454,32,,,,12723.38,0
16197020,05:57:05,05:57:05,1455,33,,,,13361.43,0
16197020,05:57:48,05:57:48,1392,34,,,,13602.25,0
16197020,05:59:00,05:59:00,1393,35,,,,14109.94,
16197020,06:03:00,06:03:00,9922,36,,1,,18229.55,
16197030,05:39:00,05:39:00,10054,1,,,1,0,
16197030,05:40:36,05:40:36,381,2,,,,848.38,0
16197030,05:41:33,05:41:33,9107,3,,,,1443.94,0
16197030,05:42:00,05:42:00,9108,4,,,,1703.75,
16197030,05:42:22,05:42:22,10516,5,,,,2006.08,0
16197030,05:42:36,05:42:36,10518,6,,,,2246.39,0
16197030,05:43:16,05:43:16,10273,7,,,,2804.18,0
16197030,05:45:03,05:45:03,10053,8,,,,4510.73,0
16197030,05:45:25,05:45:25,300,9,,,,4845.2,0
16197030,05:47:54,05:47:54,304,10,,,,6873.11,0
16197030,05:48:13,05:48:13,305,11,,,,7153.44,0
16197030,05:48:38,05:48:38,307,12,,,,7515.37,0
16197030,05:49:00,05:49:00,1437,13,,,,7823.6,
16197030,05:49:05,05:49:05,1438,14,,,,7937.64,0
16197030,05:49:23,05:49:23,1439,15,,,,8235.43,0
16197030,05:49:34,05:49:34,1440,16,,,,8395.52,0
16197030,05:49:56,05:49:56,10501,17,,,,8667.84,0
16197030,05:50:15,05:50:15,309,18,,,,8980.2,0
16197030,05:50:23,05:50:23,310,19,,,,9194.56,0
16197030,05:50:35,05:50:35,311,20,,,,9435.83,0
16197030,05:51:00,05:51:00,10498,21,,,,9986.92,0
16197030,05:51:10,05:51:10,1444,22,,,,10162.94,0
16197030,05:51:26,05:51:26,1445,23,,,,10400.21,0
16197030,05:51:37,05:51:37,1446,24,,,,10567.56,0
16197030,05:52:03,05:52:03,1447,25,,,,10873.73,0
16197030,05:52:17,05:52:17,1448,26,,,,11068.94,0
16197030,05:52:28,05:52:28,1449,27,,,,11263.61,0
16197030,05:52:45,05:52:45,1450,28,,,,11520.06,0
16197030,05:53:00,05:53:00,1451,29,,,,11768.23,
16197030,05:54:24,05:54:24,1452,30,,,,12307.84,0
16197030,05:54:39,05:54:39,1453,31,,,,12425.75,0
16197030,05:55:22,05:55:22,1454,32,,,,12723.38,0
16197030,05:57:05,05:57:05,1455,33,,,,13361.43,0
16197030,05:57:48,05:57:48,1392,34,,,,13602.25,0
16197030,05:59:00,05:59:00,1393,35,,,,14109.94,
16197030,06:03:00,06:03:00,9922,36,,1,,18229.55,
16197040,05:39:00,05:39:00,10054,1,,,1,0,
16197040,05:40:36,05:40:36,381,2,,,,848.38,0
16197040,05:41:33,05:41:33,9107,3,,,,1443.94,0
16197040,05:42:00,05:42:00,9108,4,,,,1703.75,
16197040,05:42:22,05:42:22,10516,5,,,,2006.08,0
16197040,05:42:36,05:42:36,10518,6,,,,2246.39,0
16197040,05:43:16,05:43:16,10273,7,,,,2804.18,0
16197040,05:45:03,05:45:03,10053,8,,,,4510.73,0
16197040,05:45:25,05:45:25,300,9,,,,4845.2,0
16197040,05:47:54,05:47:54,304,10,,,,6873.11,0
16197040,05:48:13,05:48:13,305,11,,,,7153.44,0
16197040,05:48:38,05:48:38,307,12,,,,7515.37,0
16197040,05:49:00,05:49:00,1437,13,,,,7823.6,
16197040,05:49:05,05:49:05,1438,14,,,,7937.64,0
16197040,05:49:23,05:49:23,1439,15,,,,8235.43,0
16197040,05:49:34,05:49:34,1440,16,,,,8395.52,0
16197040,05:49:56,05:49:56,10501,17,,,,8667.84,0
16197040,05:50:15,05:50:15,309,18,,,,8980.2,0
16197040,05:50:23,05:50:23,310,19,,,,9194.56,0
16197040,05:50:35,05:50:35,311,20,,,,9435.83,0
16197040,05:51:00,05:51:00,10498,21,,,,9986.92,0
16197040,05:51:10,05:51:10,1444,22,,,,10162.94,0
16197040,05:51:26,05:51:26,1445,23,,,,10400.21,0
16197040,05:51:37,05:51:37,1446,24,,,,10567.56,0
16197040,05:52:03,05:52:03,1447,25,,,,10873.73,0
16197040,05:52:17,05:52:17,1448,26,,,,11068.94,0
16197040,05:52:28,05:52:28,1449,27,,,,11263.61,0
16197040,05:52:45,05:52:45,1450,28,,,,11520.06,0
16197040,05:53:00,05:53:00,1451,29,,,,11768.23,
16197040,05:54:24,05:54:24,1452,30,,,,12307.84,0
16197040,05:54:39,05:54:39,1453,31,,,,12425.75,0
16197040,05:55:22,05:55:22,1454,32,,,,12723.38,0
16197040,05:57:05,05:57:05,1455,33,,,,13361.43,0
16197040,05:57:48,05:57:48,1392,34,,,,13602.25,0
16197040,05:59:00,05:59:00,1393,35,,,,14109.94,
16197040,06:03:00,06:03:00,9922,36,,1,,18229.55,
16197050,05:39:00,05:39:00,10054,1,,,1,0,
16197050,05:40:36,05:40:36,381,2,,,,848.38,0
16197050,05:41:33,05:41:33,9107,3,,,,1443.94,0
16197050,05:42:00,05:42:00,9108,4,,,,1703.75,
16197050,05:42:22,05:42:22,10516,5,,,,2006.08,0
16197050,05:42:36,05:42:36,10518,6,,,,2246.39,0
16197050,05:43:16,05:43:16,10273,7,,,,2804.18,0
16197050,05:45:03,05:45:03,10053,8,,,,4510.73,0
16197050,05:45:25,05:45:25,300,9,,,,4845.2,0
16197050,05:47:54,05:47:54,304,10,,,,6873.11,0
16197050,05:48:13,05:48:13,305,11,,,,7153.44,0
16197050,05:48:38,05:48:38,307,12,,,,7515.37,0
16197050,05:49:00,05:49:00,1437,13,,,,7823.6,
16197050,05:49:05,05:49:05,1438,14,,,,7937.64,0
16197050,05:49:23,05:49:23,1439,15,,,,8235.43,0
16197050,05:49:34,05:49:34,1440,16,,,,8395.52,0
16197050,05:49:56,05:49:56,10501,17,,,,8667.84,0
16197050,05:50:15,05:50:15,309,18,,,,8980.2,0
16197050,05:50:23,05:50:23,310,19,,,,9194.56,0
16197050,05:50:35,05:50:35,311,20,,,,9435.83,0
16197050,05:51:00,05:51:00,10498,21,,,,9986.92,0
16197050,05:51:10,05:51:10,1444,22,,,,10162.94,0
16197050,05:51:26,05:51:26,1445,23,,,,10400.21,0
16197050,05:51:37,05:51:37,1446,24,,,,10567.56,0
16197050,05:52:03,05:52:03,1447,25,,,,10873.73,0
16197050,05:52:17,05:52:17,1448,26,,,,11068.94,0
16197050,05:52:28,05:52:28,1449,27,,,,11263.61,0
16197050,05:52:45,05:52:45,1450,28,,,,11520.06,0
16197050,05:53:00,05:53:00,1451,29,,,,11768.23,
16197050,05:54:24,05:54:24,1452,30,,,,12307.84,0
16197050,05:54:39,05:54:39,1453,31,,,,12425.75,0
16197050,05:55:22,05:55:22,1454,32,,,,12723.38,0
16197050,05:57:05,05:57:05,1455,33,,,,13361.43,0
16197050,05:57:48,05:57:48,1392,34,,,,13602.25,0
16197050,05:59:00,05:59:00,1393,35,,,,14109.94,
16197050,06:03:00,06:03:00,9922,36,,1,,18229.55,
16197060,05:39:00,05:39:00,10054,1,,,1,0,
16197060,05:40:36,05:40:36,381,2,,,,848.38,0
16197060,05:41:33,05:41:33,9107,3,,,,1443.94,0
16197060,05:42:00,05:42:00,9108,4,,,,1703.75,
16197060,05:42:22,05:42:22,10516,5,,,,2006.08,0
16197060,05:42:36,05:42:36,10518,6,,,,2246.39,0
16197060,05:43:16,05:43:16,10273,7,,,,2804.18,0
16197060,05:45:03,05:45:03,10053,8,,,,4510.73,0
16197060,05:45:25,05:45:25,300,9,,,,4845.2,0
16197060,05:47:54,05:47:54,304,10,,,,6873.11,0
16197060,05:48:13,05:48:13,305,11,,,,7153.44,0
16197060,05:48:38,05:48:38,307,12,,,,7515.37,0
16197060,05:49:00,05:49:00,1437,13,,,,7823.6,
16197060,05:49:05,05:49:05,1438,14,,,,7937.64,0
16197060,05:49:23,05:49:23,1439,15,,,,8235.43,0
16197060,05:49:34,05:49:34,1440,16,,,,8395.52,0
16197060,05:49:56,05:49:56,10501,17,,,,8667.84,0
16197060,05:50:15,05:50:15,309,18,,,,8980.2,0
16197060,05:50:23,05:50:23,310,19,,,,9194.56,0
16197060,05:50:35,05:50:35,311,20,,,,9435.83,0
16197060,05:51:00,05:51:00,10498,21,,,,9986.92,0
16197060,05:51:10,05:51:10,1444,22,,,,10162.94,0
16197060,05:51:26,05:51:26,1445,23,,,,10400.21,0
16197060,05:51:37,05:51:37,1446,24,,,,10567.56,0
16197060,05:52:03,05:52:03,1447,25,,,,10873.73,0
16197060,05:52:17,05:52:17,1448,26,,,,11068.94,0
16197060,05:52:28,05:52:28,1449,27,,,,11263.61,0
16197060,05:52:45,05:52:45,1450,28,,,,11520.06,0
16197060,05:53:00,05:53:00,1451,29,,,,11768.23,
16197060,05:54:24,05:54:24,1452,30,,,,12307.84,0
16197060,05:54:39,05:54:39,1453,31,,,,12425.75,0
16197060,05:55:22,05:55:22,1454,32,,,,12723.38,0
16197060,05:57:05,05:57:05,1455,33,,,,13361.43,0
16197060,05:57:48,05:57:48,1392,34,,,,13602.25,0
16197060,05:59:00,05:59:00,1393,35,,,,14109.94,
16197060,06:03:00,06:03:00,9922,36,,1,,18229.55,
16197090,05:39:00,05:39:00,10054,1,,,1,0,
16197090,05:40:36,05:40:36,381,2,,,,848.38,0
16197090,05:41:33,05:41:33,9107,3,,,,1443.94,0
16197090,05:42:00,05:42:00,9108,4,,,,1703.75,
16197090,05:42:22,05:42:22,10516,5,,,,2006.08,0
16197090,05:42:36,05:42:36,10518,6,,,,2246.39,0
16197090,05:43:16,05:43:16,10273,7,,,,2804.18,0
16197090,05:45:03,05:45:03,10053,8,,,,4510.73,0
16197090,05:45:25,05:45:25,300,9,,,,4845.2,0
16197090,05:47:54,05:47:54,304,10,,,,6873.11,0
16197090,05:48:13,05:48:13,305,11,,,,7153.44,0
16197090,05:48:38,05:48:38,307,12,,,,7515.37,0
16197090,05:49:00,05:49:00,1437,13,,,,7823.6,
16197090,05:49:05,05:49:05,1438,14,,,,7937.64,0
16197090,05:49:23,05:49:23,1439,15,,,,8235.43,0
16197090,05:49:34,05:49:34,1440,16,,,,8395.52,0
16197090,05:49:56,05:49:56,10501,17,,,,8667.84,0
16197090,05:50:15,05:50:15,309,18,,,,8980.2,0
16197090,05:50:23,05:50:23,310,19,,,,9194.56,0
16197090,05:50:35,05:50:35,311,20,,,,9435.83,0
16197090,05:51:00,05:51:00,10498,21,,,,9986.92,0
16197090,05:51:10,05:51:10,1444,22,,,,10162.94,0
16197090,05:51:26,05:51:26,1445,23,,,,10400.21,0
16197090,05:51:37,05:51:37,1446,24,,,,10567.56,0
16197090,05:52:03,05:52:03,1447,25,,,,10873.73,0
16197090,05:52:17,05:52:17,1448,26,,,,11068.94,0
16197090,05:52:28,05:52:28,1449,27,,,,11263.61,0
16197090,05:52:45,05:52:45,1450,28,,,,11520.06,0
16197090,05:53:00,05:53:00,1451,29,,,,11768.23,
16197090,05:54:24,05:54:24,1452,30,,,,12307.84,0
16197090,05:54:39,05:54:39,1453,31,,,,12425.75,0
16197090,05:55:22,05:55:22,1454,32,,,,12723.38,0
16197090,05:57:05,05:57:05,1455,33,,,,13361.43,0
16197090,05:57:48,05:57:48,1392,34,,,,13602.25,0
16197090,05:59:00,05:59:00,1393,35,,,,14109.94,
16197090,06:03:00,06:03:00,9922,36,,1,,18229.55,
16197100,05:39:00,05:39:00,10054,1,,,1,0,
16197100,05:40:36,05:40:36,381,2,,,,848.38,0
16197100,05:41:33,05:41:33,9107,3,,,,1443.94,0
16197100,05:42:00,05:42:00,9108,4,,,,1703.75,
16197100,05:42:22,05:42:22,10516,5,,,,2006.08,0
16197100,05:42:36,05:42:36,10518,6,,,,2246.39,0
16197100,05:43:16,05:43:16,10273,7,,,,2804.18,0
16197100,05:45:03,05:45:03,10053,8,,,,4510.73,0
16197100,05:45:25,05:45:25,300,9,,,,4845.2,0
16197100,05:47:54,05:47:54,304,10,,,,6873.11,0
16197100,05:48:13,05:48:13,305,11,,,,7153.44,0
16197100,05:48:38,05:48:38,307,12,,,,7515.37,0
16197100,05:49:00,05:49:00,1437,13,,,,7823.6,
16197100,05:49:05,05:49:05,1438,14,,,,7937.64,0
16197100,05:49:23,05:49:23,1439,15,,,,8235.43,0
16197100,05:49:34,05:49:34,1440,16,,,,8395.52,0
16197100,05:49:56,05:49:56,10501,17,,,,8667.84,0
16197100,05:50:15,05:50:15,309,18,,,,8980.2,0
16197100,05:50:23,05:50:23,310,19,,,,9194.56,0
16197100,05:50:35,05:50:35,311,20,,,,9435.83,0
16197100,05:51:00,05:51:00,10498,21,,,,9986.92,0
16197100,05:51:10,05:51:10,1444,22,,,,10162.94,0
16197100,05:51:26,05:51:26,1445,23,,,,10400.21,0
16197100,05:51:37,05:51:37,1446,24,,,,10567.56,0
16197100,05:52:03,05:52:03,1447,25,,,,10873.73,0
16197100,05:52:17,05:52:17,1448,26,,,,11068.94,0
16197100,05:52:28,05:52:28,1449,27,,,,11263.61,0
16197100,05:52:45,05:52:45,1450,28,,,,11520.06,0
16197100,05:53:00,05:53:00,1451,29,,,,11768.23,
16197100,05:54:24,05:54:24,1452,30,,,,12307.84,0
16197100,05:54:39,05:54:39,1453,31,,,,12425.75,0
16197100,05:55:22,05:55:22,1454,32,,,,12723.38,0
16197100,05:57:05,05:57:05,1455,33,,,,13361.43,0
16197100,05:57:48,05:57:48,1392,34,,,,13602.25,0
16197100,05:59:00,05:59:00,1393,35,,,,14109.94,
16197100,06:03:00,06:03:00,9922,36,,1,,18229.55,
16197110,05:39:00,05:39:00,10054,1,,,1,0,
16197110,05:40:36,05:40:36,381,2,,,,848.38,0
16197110,05:41:33,05:41:33,9107,3,,,,1443.94,0
16197110,05:42:00,05:42:00,9108,4,,,,1703.75,
16197110,05:42:22,05:42:22,10516,5,,,,2006.08,0
16197110,05:42:36,05:42:36,10518,6,,,,2246.39,0
16197110,05:43:16,05:43:16,10273,7,,,,2804.18,0
16197110,05:45:03,05:45:03,10053,8,,,,4510.73,0
16197110,05:45:25,05:45:25,300,9,,,,4845.2,0
16197110,05:47:54,05:47:54,304,10,,,,6873.11,0
16197110,05:48:13,05:48:13,305,11,,,,7153.44,0
16197110,05:48:38,05:48:38,307,12,,,,7515.37,0
16197110,05:49:00,05:49:00,1437,13,,,,7823.6,
16197110,05:49:05,05:49:05,1438,14,,,,7937.64,0
16197110,05:49:23,05:49:23,1439,15,,,,8235.43,0
16197110,05:49:34,05:49:34,1440,16,,,,8395.52,0
16197110,05:49:56,05:49:56,10501,17,,,,8667.84,0
16197110,05:50:15,05:50:15,309,18,,,,8980.2,0
16197110,05:50:23,05:50:23,310,19,,,,9194.56,0
16197110,05:50:35,05:50:35,311,20,,,,9435.83,0
16197110,05:51:00,05:51:00,10498,21,,,,9986.92,0
16197110,05:51:10,05:51:10,1444,22,,,,10162.94,0
16197110,05:51:26,05:51:26,1445,23,,,,10400.21,0
16197110,05:51:37,05:51:37,1446,24,,,,10567.56,0
16197110,05:52:03,05:52:03,1447,25,,,,10873.73,0
16197110,05:52:17,05:52:17,1448,26,,,,11068.94,0
16197110,05:52:28,05:52:28,1449,27,,,,11263.61,0
16197110,05:52:45,05:52:45,1450,28,,,,11520.06,0
16197110,05:53:00,05:53:00,1451,29,,,,11768.23,
16197110,05:54:24,05:54:24,1452,30,,,,12307.84,0
16197110,05:54:39,05:54:39,1453,31,,,,12425.75,0
16197110,05:55:22,05:55:22,1454,32,,,,12723.38,0
16197110,05:57:05,05:57:05,1455,33,,,,13361.43,0
16197110,05:57:48,05:57:48,1392,34,,,,13602.25,0
16197110,05:59:00,05:59:00,1393,35,,,,14109.94,
16197110,06:03:00,06:03:00,9922,36,,1,,18229.55,
18708020,07:09:00,07:09:00,10054,1,,,1,0,
18708020,07:10:36,07:10:36,381,2,,,,848.38,0
18708020,07:11:33,07:11:33,9107,3,,,,1443.94,0
18708020,07:12:00,07:12:00,9108,4,,,,1703.75,
18708020,07:12:22,07:12:22,10516,5,,,,2006.08,0
18708020,07:12:36,07:12:36,10518,6,,,,2246.39,0
18708020,07:13:16,07:13:16,10273,7,,,,2804.18,0
18708020,07:15:03,07:15:03,10053,8,,,,4510.73,0
18708020,07:15:25,07:15:25,300,9,,,,4845.2,0
18708020,07:17:54,07:17:54,304,10,,,,6873.11,0
18708020,07:18:13,07:18:13,305,11,,,,7153.44,0
18708020,07:18:38,07:18:38,307,12,,,,7515.37,0
18708020,07:19:00,07:19:00,1437,13,,,,7823.6,
18708020,07:19:05,07:19:05,1438,14,,,,7937.64,0
18708020,07:19:23,07:19:23,1439,15,,,,8235.43,0
18708020,07:19:34,07:19:34,1440,16,,,,8395.52,0
18708020,07:19:56,07:19:56,10501,17,,,,8667.84,0
18708020,07:20:15,07:20:15,309,18,,,,8980.2,0
18708020,07:20:23,07:20:23,310,19,,,,9194.56,0
18708020,07:20:35,07:20:35,311,20,,,,9435.83,0
18708020,07:21:00,07:21:00,10498,21,,,,9986.92,0
18708020,07:21:10,07:21:10,1444,22,,,,10162.94,0
18708020,07:21:26,07:21:26,1445,23,,,,10400.21,0
18708020,07:21:37,07:21:37,1446,24,,,,10567.56,0
18708020,07:22:03,07:22:03,1447,25,,,,10873.73,0
18708020,07:22:17,07:22:17,1448,26,,,,11068.94,0
18708020,07:22:28,07:22:28,1449,27,,,,11263.61,0
18708020,07:22:45,07:22:45,1450,28,,,,11520.06,0
18708020,07:23:00,07:23:00,1451,29,,,,11768.23,
18708020,07:24:24,07:24:24,1452,30,,,,12307.84,0
18708020,07:24:39,07:24:39,1453,31,,,,12425.75,0
18708020,07:25:22,07:25:22,1454,32,,,,12723.38,0
18708020,07:27:05,07:27:05,1455,33,,,,13361.43,0
18708020,07:27:48,07:27:48,1392,34,,,,13602.25,0
18708020,07:29:00,07:29:00,1393,35,,,,14109.94,
18708020,07:33:00,07:33:00,9922,36,,1,,18229.55,
18708030,07:09:00,07:09:00,10054,1,,,1,0,
18708030,07:10:36,07:10:36,381,2,,,,848.38,0
18708030,07:11:33,07:11:33,9107,3,,,,1443.94,0
18708030,07:12:00,07:12:00,9108,4,,,,1703.75,
18708030,07:12:22,07:12:22,10516,5,,,,2006.08,0
18708030,07:12:36,07:12:36,10518,6,,,,2246.39,0
18708030,07:13:16,07:13:16,10273,7,,,,2804.18,0
18708030,07:15:03,07:15:03,10053,8,,,,4510.73,0
18708030,07:15:25,07:15:25,300,9,,,,4845.2,0
18708030,07:17:54,07:17:54,304,10,,,,6873.11,0
18708030,07:18:13,07:18:13,305,11,,,,7153.44,0
18708030,07:18:38,07:18:38,307,12,,,,7515.37,0
18708030,07:19:00,07:19:00,1437,13,,,,7823.6,
18708030,07:19:05,07:19:05,1438,14,,,,7937.64,0
18708030,07:19:23,07:19:23,1439,15,,,,8235.43,0
18708030,07:19:34,07:19:34,1440,16,,,,8395.52,0
18708030,07:19:56,07:19:56,10501,17,,,,8667.84,0
18708030,07:20:15,07:20:15,309,18,,,,8980.2,0
18708030,07:20:23,07:20:23,310,19,,,,9194.56,0
18708030,07:20:35,07:20:35,311,20,,,,9435.83,0
18708030,07:21:00,07:21:00,10498,21,,,,9986.92,0
18708030,07:21:10,07:21:10,1444,22,,,,10162.94,0
18708030,07:21:26,07:21:26,1445,23,,,,10400.21,0
18708030,07:21:37,07:21:37,1446,24,,,,10567.56,0
18708030,07:22:03,07:22:03,1447,25,,,,10873.73,0
18708030,07:22:17,07:22:17,1448,26,,,,11068.94,0
18708030,07:22:28,07:22:28,1449,27,,,,11263.61,0
18708030,07:22:45,07:22:45,1450,28,,,,11520.06,0
18708030,07:23:00,07:23:00,1451,29,,,,11768.23,
18708030,07:24:24,07:24:24,1452,30,,,,12307.84,0
18708030,07:24:39,07:24:39,1453,31,,,,12425.75,0
18708030,07:25:22,07:25:22,1454,32,,,,12723.38,0
18708030,07:27:05,07:27:05,1455,33,,,,13361.43,0
18708030,07:27:48,07:27:48,1392,34,,,,13602.25,0
18708030,07:29:00,07:29:00,1393,35,,,,14109.94,
18708030,07:33:00,07:33:00,9922,36,,1,,18229.55,
18708040,07:09:00,07:09:00,10054,1,,,1,0,
18708040,07:10:36,07:10:36,381,2,,,,848.38,0
18708040,07:11:33,07:11:33,9107,3,,,,1443.94,0
18708040,07:12:00,07:12:00,9108,4,,,,1703.75,
18708040,07:12:22,07:12:22,10516,5,,,,2006.08,0
18708040,07:12:36,07:12:36,10518,6,,,,2246.39,0
18708040,07:13:16,07:13:16,10273,7,,,,2804.18,0
18708040,07:15:03,07:15:03,10053,8,,,,4510.73,0
18708040,07:15:25,07:15:25,300,9,,,,4845.2,0
18708040,07:17:54,07:17:54,304,10,,,,6873.11,0
18708040,07:18:13,07:18:13,305,11,,,,7153.44,0
18708040,07:18:38,07:18:38,307,12,,,,7515.37,0
18708040,07:19:00,07:19:00,1437,13,,,,7823.6,
18708040,07:19:05,07:19:05,1438,14,,,,7937.64,0
18708040,07:19:23,07:19:23,1439,15,,,,8235.43,0
18708040,07:19:34,07:19:34,1440,16,,,,8395.52,0
18708040,07:19:56,07:19:56,10501,17,,,,8667.84,0
18708040,07:20:15,07:20:15,309,18,,,,8980.2,0
18708040,07:20:23,07:20:23,310,19,,,,9194.56,0
18708040,07:20:35,07:20:35,311,20,,,,9435.83,0
18708040,07:21:00,07:21:00,10498,21,,,,9986.92,0
18708040,07:21:10,07:21:10,1444,22,,,,10162.94,0
18708040,07:21:26,07:21:26,1445,23,,,,10400.21,0
18708040,07:21:37,07:21:37,1446,24,,,,10567.56,0
18708040,07:22:03,07:22:03,1447,25,,,,10873.73,0
18708040,07:22:17,07:22:17,1448,26,,,,11068.94,0
18708040,07:22:28,07:22:28,1449,27,,,,11263.61,0
18708040,07:22:45,07:22:45,1450,28,,,,11520.06,0
18708040,07:23:00,07:23:00,1451,29,,,,11768.23,
18708040,07:24:24,07:24:24,1452,30,,,,12307.84,0
18708040,07:24:39,07:24:39,1453,31,,,,12425.75,0
18708040,07:25:22,07:25:22,1454,32,,,,12723.38,0
18708040,07:27:05,07:27:05,1455,33,,,,13361.43,0
18708040,07:27:48,07:27:48,1392,34,,,,13602.25,0
18708040,07:29:00,07:29:00,1393,35,,,,14109.94,
18708040,07:33:00,07:33:00,9922,36,,1,,18229.55,
18708050,07:09:00,07:09:00,10054,1,,,1,0,
18708050,07:10:36,07:10:36,381,2,,,,848.38,0
18708050,07:11:33,07:11:33,9107,3,,,,1443.94,0
18708050,07:12:00,07:12:00,9108,4,,,,1703.75,
18708050,07:12:22,07:12:22,10516,5,,,,2006.08,0
18708050,07:12:36,07:12:36,10518,6,,,,2246.39,0
18708050,07:13:16,07:13:16,10273,7,,,,2804.18,0
18708050,07:15:03,07:15:03,10053,8,,,,4510.73,0
18708050,07:15:25,07:15:25,300,9,,,,4845.2,0
18708050,07:17:54,07:17:54,304,10,,,,6873.11,0
18708050,07:18:13,07:18:13,305,11,,,,7153.44,0
18708050,07:18:38,07:18:38,307,12,,,,7515.37,0
18708050,07:19:00,07:19:00,1437,13,,,,7823.6,
18708050,07:19:05,07:19:05,1438,14,,,,7937.64,0
18708050,07:19:23,07:19:23,1439,15,,,,8235.43,0
18708050,07:19:34,07:19:34,1440,16,,,,8395.52,0
18708050,07:19:56,07:19:56,10501,17,,,,8667.84,0
18708050,07:20:15,07:20:15,309,18,,,,8980.2,0
18708050,07:20:23,07:20:23,310,19,,,,9194.56,0
18708050,07:20:35,07:20:35,311,20,,,,9435.83,0
18708050,07:21:00,07:21:00,10498,21,,,,9986.92,0
18708050,07:21:10,07:21:10,1444,22,,,,10162.94,0
18708050,07:21:26,07:21:26,1445,23,,,,10400.21,0
18708050,07:21:37,07:21:37,1446,24,,,,10567.56,0
18708050,07:22:03,07:22:03,1447,25,,,,10873.73,0
18708050,07:22:17,07:22:17,1448,26,,,,11068.94,0
18708050,07:22:28,07:22:28,1449,27,,,,11263.61,0
18708050,07:22:45,07:22:45,1450,28,,,,11520.06,0
18708050,07:23:00,07:23:00,1451,29,,,,11768.23,
18708050,07:24:24,07:24:24,1452,30,,,,12307.84,0
18708050,07:24:39,07:24:39,1453,31,,,,12425.75,0
18708050,07:25:22,07:25:22,1454,32,,,,12723.38,0
18708050,07:27:05,07:27:05,1455,33,,,,13361.43,0
18708050,07:27:48,07:27:48,1392,34,,,,13602.25,0
18708050,07:29:00,07:29:00,1393,35,,,,14109.94,
18708050,07:33:00,07:33:00,9922,36,,1,,18229.55,
18708060,07:09:00,07:09:00,10054,1,,,1,0,
18708060,07:10:36,07:10:36,381,2,,,,848.38,0
18708060,07:11:33,07:11:33,9107,3,,,,1443.94,0
18708060,07:12:00,07:12:00,9108,4,,,,1703.75,
18708060,07:12:22,07:12:22,10516,5,,,,2006.08,0
18708060,07:12:36,07:12:36,10518,6,,,,2246.39,0
18708060,07:13:16,07:13:16,10273,7,,,,2804.18,0
18708060,07:15:03,07:15:03,10053,8,,,,4510.73,0
18708060,07:15:25,07:15:25,300,9,,,,4845.2,0
18708060,07:17:54,07:17:54,304,10,,,,6873.11,0
18708060,07:18:13,07:18:13,305,11,,,,7153.44,0
18708060,07:18:38,07:18:38,307,12,,,,7515.37,0
18708060,07:19:00,07:19:00,1437,13,,,,7823.6,
18708060,07:19:05,07:19:05,1438,14,,,,7937.64,0
18708060,07:19:23,07:19:23,1439,15,,,,8235.43,0
18708060,07:19:34,07:19:34,1440,16,,,,8395.52,0
18708060,07:19:56,07:19:56,10501,17,,,,8667.84,0
18708060,07:20:15,07:20:15,309,18,,,,8980.2,0
18708060,07:20:23,07:20:23,310,19,,,,9194.56,0
18708060,07:20:35,07:20:35,311,20,,,,9435.83,0
18708060,07:21:00,07:21:00,10498,21,,,,9986.92,0
18708060,07:21:10,07:21:10,1444,22,,,,10162.94,0
18708060,07:21:26,07:21:26,1445,23,,,,10400.21,0
18708060,07:21:37,07:21:37,1446,24,,,,10567.56,0
18708060,07:22:03,07:22:03,1447,25,,,,10873.73,0
18708060,07:22:17,07:22:17,1448,26,,,,11068.94,0
18708060,07:22:28,07:22:28,1449,27,,,,11263.61,0
18708060,07:22:45,07:22:45,1450,28,,,,11520.06,0
18708060,07:23:00,07:23:00,1451,29,,,,11768.23,
18708060,07:24:24,07:24:24,1452,30,,,,12307.84,0
18708060,07:24:39,07:24:39,1453,31,,,,12425.75,0
18708060,07:25:22,07:25:22,1454,32,,,,12723.38,0
18708060,07:27:05,07:27:05,1455,33,,,,13361.43,0
18708060,07:27:48,07:27:48,1392,34,,,,13602.25,0
18708060,07:29:00,07:29:00,1393,35,,,,14109.94,
18708060,07:33:00,07:33:00,9922,36,,1,,18229.55,
18708090,07:09:00,07:09:00,10054,1,,,1,0,
18708090,07:10:36,07:10:36,381,2,,,,848.38,0
18708090,07:11:33,07:11:33,9107,3,,,,1443.94,0
18708090,07:12:00,07:12:00,9108,4,,,,1703.75,
18708090,07:12:22,07:12:22,10516,5,,,,2006.08,0
18708090,07:12:36,07:12:36,10518,6,,,,2246.39,0
18708090,07:13:16,07:13:16,10273,7,,,,2804.18,0
18708090,07:15:03,07:15:03,10053,8,,,,4510.73,0
18708090,07:15:25,07:15:25,300,9,,,,4845.2,0
18708090,07:17:54,07:17:54,304,10,,,,6873.11,0
18708090,07:18:13,07:18:13,305,11,,,,7153.44,0
18708090,07:18:38,07:18:38,307,12,,,,7515.37,0
18708090,07:19:00,07:19:00,1437,13,,,,7823.6,
18708090,07:19:05,07:19:05,1438,14,,,,7937.64,0
18708090,07:19:23,07:19:23,1439,15,,,,8235.43,0
18708090,07:19:34,07:19:34,1440,16,,,,8395.52,0
18708090,07:19:56,07:19:56,10501,17,,,,8667.84,0
18708090,07:20:15,07:20:15,309,18,,,,8980.2,0
18708090,07:20:23,07:20:23,310,19,,,,9194.56,0
18708090,07:20:35,07:20:35,311,20,,,,9435.83,0
18708090,07:21:00,07:21:00,10498,21,,,,9986.92,0
18708090,07:21:10,07:21:10,1444,22,,,,10162.94,0
18708090,07:21:26,07:21:26,1445,23,,,,10400.21,0
18708090,07:21:37,07:21:37,1446,24,,,,10567.56,0
18708090,07:22:03,07:22:03,1447,25,,,,10873.73,0
18708090,07:22:17,07:22:17,1448,26,,,,11068.94,0
18708090,07:22:28,07:22:28,1449,27,,,,11263.61,0
18708090,07:22:45,07:22:45,1450,28,,,,11520.06,0
18708090,07:23:00,07:23:00,1451,29,,,,11768.23,
18708090,07:24:24,07:24:24,1452,30,,,,12307.84,0
18708090,07:24:39,07:24:39,1453,31,,,,12425.75,0
18708090,07:25:22,07:25:22,1454,32,,,,12723.38,0
18708090,07:27:05,07:27:05,1455,33,,,,13361.43,0
18708090,07:27:48,07:27:48,1392,34,,,,13602.25,0
18708090,07:29:00,07:29:00,1393,35,,,,14109.94,
18708090,07:33:00,07:33:00,9922,36,,1,,18229.55,
18708100,07:09:00,07:09:00,10054,1,,,1,0,
18708100,07:10:36,07:10:36,381,2,,,,848.38,0
18708100,07:11:33,07:11:33,9107,3,,,,1443.94,0
18708100,07:12:00,07:12:00,9108,4,,,,1703.75,
18708100,07:12:22,07:12:22,10516,5,,,,2006.08,0
18708100,07:12:36,07:12:36,10518,6,,,,2246.39,0
18708100,07:13:16,07:13:16,10273,7,,,,2804.18,0
18708100,07:15:03,07:15:03,10053,8,,,,4510.73,0
18708100,07:15:25,07:15:25,300,9,,,,4845.2,0
18708100,07:17:54,07:17:54,304,10,,,,6873.11,0
18708100,07:18:13,07:18:13,305,11,,,,7153.44,0
18708100,07:18:38,07:18:38,307,12,,,,7515.37,0
18708100,07:19:00,07:19:00,1437,13,,,,7823.6,
18708100,07:19:05,07:19:05,1438,14,,,,7937.64,0
18708100,07:19:23,07:19:23,1439,15,,,,8235.43,0
18708100,07:19:34,07:19:34,1440,16,,,,8395.52,0
18708100,07:19:56,07:19:56,10501,17,,,,8667.84,0
18708100,07:20:15,07:20:15,309,18,,,,8980.2,0
18708100,07:20:23,07:20:23,310,19,,,,9194.56,0
18708100,07:20:35,07:20:35,311,20,,,,9435.83,0
18708100,07:21:00,07:21:00,10498,21,,,,9986.92,0
18708100,07:21:10,07:21:10,1444,22,,,,10162.94,0
18708100,07:21:26,07:21:26,1445,23,,,,10400.21,0
18708100,07:21:37,07:21:37,1446,24,,,,10567.56,0
18708100,07:22:03,07:22:03,1447,25,,,,10873.73,0
18708100,07:22:17,07:22:17,1448,26,,,,11068.94,0
18708100,07:22:28,07:22:28,1449,27,,,,11263.61,0
18708100,07:22:45,07:22:45,1450,28,,,,11520.06,0
18708100,07:23:00,07:23:00,1451,29,,,,11768.23,
18708100,07:24:24,07:24:24,1452,30,,,,12307.84,0
18708100,07:24:39,07:24:39,1453,31,,,,12425.75,0
18708100,07:25:22,07:25:22,1454,32,,,,12723.38,0
18708100,07:27:05,07:27:05,1455,33,,,,13361.43,0
18708100,07:27:48,07:27:48,1392,34,,,,13602.25,0
18708100,07:29:00,07:29:00,1393,35,,,,14109.94,
18708100,07:33:00,07:33:00,9922,36,,1,,18229.55,
18708110,07:09:00,07:09:00,10054,1,,,1,0,
18708110,07:10:36,07:10:36,381,2,,,,848.38,0
18708110,07:11:33,07:11:33,9107,3,,,,1443.94,0
18708110,07:12:00,07:12:00,9108,4,,,,1703.75,
18708110,07:12:22,07:12:22,10516,5,,,,2006.08,0
18708110,07:12:36,07:12:36,10518,6,,,,2246.39,0
18708110,07:13:16,07:13:16,10273,7,,,,2804.18,0
18708110,07:15:03,07:15:03,10053,8,,,,4510.73,0
18708110,07:15:25,07:15:25,300,9,,,,4845.2,0
18708110,07:17:54,07:17:54,304,10,,,,6873.11,0
18708110,07:18:13,07:18:13,305,11,,,,7153.44,0
18708110,07:18:38,07:18:38,307,12,,,,7515.37,0
18708110,07:19:00,07:19:00,1437,13,,,,7823.6,
18708110,07:19:05,07:19:05,1438,14,,,,7937.64,0
18708110,07:19:23,07:19:23,1439,15,,,,8235.43,0
18708110,07:19:34,07:19:34,1440,16,,,,8395.52,0
18708110,07:19:56,07:19:56,10501,17,,,,8667.84,0
18708110,07:20:15,07:20:15,309,18,,,,8980.2,0
18708110,07:20:23,07:20:23,310,19,,,,9194.56,0
18708110,07:20:35,07:20:35,311,20,,,,9435.83,0
18708110,07:21:00,07:21:00,10498,21,,,,9986.92,0
18708110,07:21:10,07:21:10,1444,22,,,,10162.94,0
18708110,07:21:26,07:21:26,1445,23,,,,10400.21,0
18708110,07:21:37,07:21:37,1446,24,,,,10567.56,0
18708110,07:22:03,07:22:03,1447,25,,,,10873.73,0
18708110,07:22:17,07:22:17,1448,26,,,,11068.94,0
18708110,07:22:28,07:22:28,1449,27,,,,11263.61,0
18708110,07:22:45,07:22:45,1450,28,,,,11520.06,0
18708110,07:23:00,07:23:00,1451,29,,,,11768.23,
18708110,07:24:24,07:24:24,1452,30,,,,12307.84,0
18708110,07:24:39,07:24:39,1453,31,,,,12425.75,0
18708110,07:25:22,07:25:22,1454,32,,,,12723.38,0
18708110,07:27:05,07:27:05,1455,33,,,,13361.43,0
18708110,07:27:48,07:27:48,1392,34,,,,13602.25,0
18708110,07:29:00,07:29:00,1393,35,,,,14109.94,
18708110,07:33:00,07:33:00,9922,36,,1,,18229.55,
21490020,07:37:00,07:37:00,10054,1,,,1,0,
21490020,07:39:08,07:39:08,381,2,,,,848.38,0
21490020,07:40:24,07:40:24,9107,3,,,,1443.94,0
21490020,07:41:00,07:41:00,9108,4,,,,1703.75,
21490020,07:41:25,07:41:25,10516,5,,,,2006.08,0
21490020,07:41:42,07:41:42,10518,6,,,,2246.39,0
21490020,07:42:27,07:42:27,10273,7,,,,2804.18,0
21490020,07:44:29,07:44:29,10053,8,,,,4510.73,0
21490020,07:44:55,07:44:55,300,9,,,,4845.2,0
21490020,07:47:45,07:47:45,304,10,,,,6873.11,0
21490020,07:48:07,07:48:07,305,11,,,,7153.44,0
21490020,07:48:35,07:48:35,307,12,,,,7515.37,0
21490020,07:49:00,07:49:00,1437,13,,,,7823.6,
21490020,07:49:05,07:49:05,1438,14,,,,7937.64,0
21490020,07:49:23,07:49:23,1439,15,,,,8235.43,0
21490020,07:49:34,07:49:34,1440,16,,,,8395.52,0
21490020,07:49:56,07:49:56,10501,17,,,,8667.84,0
21490020,07:50:15,07:50:15,309,18,,,,8980.2,0
21490020,07:50:23,07:50:23,310,19,,,,9194.56,0
21490020,07:50:35,07:50:35,311,20,,,,9435.83,0
21490020,07:51:00,07:51:00,10498,21,,,,9986.92,0
21490020,07:51:10,07:51:10,1444,22,,,,10162.94,0
21490020,07:51:26,07:51:26,1445,23,,,,10400.21,0
21490020,07:51:37,07:51:37,1446,24,,,,10567.56,0
21490020,07:52:03,07:52:03,1447,25,,,,10873.73,0
21490020,07:52:17,07:52:17,1448,26,,,,11068.94,0
21490020,07:52:28,07:52:28,1449,27,,,,11263.61,0
21490020,07:52:45,07:52:45,1450,28,,,,11520.06,0
21490020,07:53:00,07:53:00,1451,29,,,,11768.23,
21490020,07:54:38,07:54:38,1452,30,,,,12307.84,0
21490020,07:54:56,07:54:56,1453,31,,,,12425.75,0
21490020,07:55:46,07:55:46,1454,32,,,,12723.38,0
21490020,07:57:46,07:57:46,1455,33,,,,13361.43,0
21490020,07:58:36,07:58:36,1392,34,,,,13602.25,0
21490020,08:00:00,08:00:00,1393,35,,,,14109.94,
21490020,08:04:00,08:04:00,9922,36,,1,,18229.55,
21490030,07:37:00,07:37:00,10054,1,,,1,0,
21490030,07:39:08,07:39:08,381,2,,,,848.38,0
21490030,07:40:24,07:40:24,9107,3,,,,1443.94,0
21490030,07:41:00,07:41:00,9108,4,,,,1703.75,
21490030,07:41:25,07:41:25,10516,5,,,,2006.08,0
21490030,07:41:42,07:41:42,10518,6,,,,2246.39,0
21490030,07:42:27,07:42:27,10273,7,,,,2804.18,0
21490030,07:44:29,07:44:29,10053,8,,,,4510.73,0
21490030,07:44:55,07:44:55,300,9,,,,4845.2,0
21490030,07:47:45,07:47:45,304,10,,,,6873.11,0
21490030,07:48:07,07:48:07,305,11,,,,7153.44,0
21490030,07:48:35,07:48:35,307,12,,,,7515.37,0
21490030,07:49:00,07:49:00,1437,13,,,,7823.6,
21490030,07:49:05,07:49:05,1438,14,,,,7937.64,0
21490030,07:49:23,07:49:23,1439,15,,,,8235.43,0
21490030,07:49:34,07:49:34,1440,16,,,,8395.52,0
21490030,07:49:56,07:49:56,10501,17,,,,8667.84,0
21490030,07:50:15,07:50:15,309,18,,,,8980.2,0
21490030,07:50:23,07:50:23,310,19,,,,9194.56,0
21490030,07:50:35,07:50:35,311,20,,,,9435.83,0
21490030,07:51:00,07:51:00,10498,21,,,,9986.92,0
21490030,07:51:10,07:51:10,1444,22,,,,10162.94,0
21490030,07:51:26,07:51:26,1445,23,,,,10400.21,0
21490030,07:51:37,07:51:37,1446,24,,,,10567.56,0
21490030,07:52:03,07:52:03,1447,25,,,,10873.73,0
21490030,07:52:17,07:52:17,1448,26,,,,11068.94,0
21490030,07:52:28,07:52:28,1449,27,,,,11263.61,0
21490030,07:52:45,07:52:45,1450,28,,,,11520.06,0
21490030,07:53:00,07:53:00,1451,29,,,,11768.23,
21490030,07:54:38,07:54:38,1452,30,,,,12307.84,0
21490030,07:54:56,07:54:56,1453,31,,,,12425.75,0
21490030,07:55:46,07:55:46,1454,32,,,,12723.38,0
21490030,07:57:46,07:57:46,1455,33,,,,13361.43,0
21490030,07:58:36,07:58:36,1392,34,,,,13602.25,0
21490030,08:00:00,08:00:00,1393,35,,,,14109.94,
21490030,08:04:00,08:04:00,9922,36,,1,,18229.55,
21490040,07:37:00,07:37:00,10054,1,,,1,0,
21490040,07:39:08,07:39:08,381,2,,,,848.38,0
21490040,07:40:24,07:40:24,9107,3,,,,1443.94,0
21490040,07:41:00,07:41:00,9108,4,,,,1703.75,
21490040,07:41:25,07:41:25,10516,5,,,,2006.08,0
21490040,07:41:42,07:41:42,10518,6,,,,2246.39,0
21490040,07:42:27,07:42:27,10273,7,,,,2804.18,0
21490040,07:44:29,07:44:29,10053,8,,,,4510.73,0
21490040,07:44:55,07:44:55,300,9,,,,4845.2,0
21490040,07:47:45,07:47:45,304,10,,,,6873.11,0
21490040,07:48:07,07:48:07,305,11,,,,7153.44,0
21490040,07:48:35,07:48:35,307,12,,,,7515.37,0
21490040,07:49:00,07:49:00,1437,13,,,,7823.6,
21490040,07:49:05,07:49:05,1438,14,,,,7937.64,0
21490040,07:49:23,07:49:23,1439,15,,,,8235.43,0
21490040,07:49:34,07:49:34,1440,16,,,,8395.52,0
21490040,07:49:56,07:49:56,10501,17,,,,8667.84,0
21490040,07:50:15,07:50:15,309,18,,,,8980.2,0
21490040,07:50:23,07:50:23,310,19,,,,9194.56,0
21490040,07:50:35,07:50:35,311,20,,,,9435.83,0
21490040,07:51:00,07:51:00,10498,21,,,,9986.92,0
21490040,07:51:10,07:51:10,1444,22,,,,10162.94,0
21490040,07:51:26,07:51:26,1445,23,,,,10400.21,0
21490040,07:51:37,07:51:37,1446,24,,,,10567.56,0
21490040,07:52:03,07:52:03,1447,25,,,,10873.73,0
21490040,07:52:17,07:52:17,1448,26,,,,11068.94,0
21490040,07:52:28,07:52:28,1449,27,,,,11263.61,0
21490040,07:52:45,07:52:45,1450,28,,,,11520.06,0
21490040,07:53:00,07:53:00,1451,29,,,,11768.23,
21490040,07:54:38,07:54:38,1452,30,,,,12307.84,0
21490040,07:54:56,07:54:56,1453,31,,,,12425.75,0
21490040,07:55:46,07:55:46,1454,32,,,,12723.38,0
21490040,07:57:46,07:57:46,1455,33,,,,13361.43,0
21490040,07:58:36,07:58:36,1392,34,,,,13602.25,0
21490040,08:00:00,08:00:00,1393,35,,,,14109.94,
21490040,08:04:00,08:04:00,9922,36,,1,,18229.55,
21490050,07:37:00,07:37:00,10054,1,,,1,0,
21490050,07:39:08,07:39:08,381,2,,,,848.38,0
21490050,07:40:24,07:40:24,9107,3,,,,1443.94,0
21490050,07:41:00,07:41:00,9108,4,,,,1703.75,
21490050,07:41:25,07:41:25,10516,5,,,,2006.08,0
21490050,07:41:42,07:41:42,10518,6,,,,2246.39,0
21490050,07:42:27,07:42:27,10273,7,,,,2804.18,0
21490050,07:44:29,07:44:29,10053,8,,,,4510.73,0
21490050,07:44:55,07:44:55,300,9,,,,4845.2,0
21490050,07:47:45,07:47:45,304,10,,,,6873.11,0
21490050,07:48:07,07:48:07,305,11,,,,7153.44,0
21490050,07:48:35,07:48:35,307,12,,,,7515.37,0
21490050,07:49:00,07:49:00,1437,13,,,,7823.6,
21490050,07:49:05,07:49:05,1438,14,,,,7937.64,0
21490050,07:49:23,07:49:23,1439,15,,,,8235.43,0
21490050,07:49:34,07:49:34,1440,16,,,,8395.52,0
21490050,07:49:56,07:49:56,10501,17,,,,8667.84,0
21490050,07:50:15,07:50:15,309,18,,,,8980.2,0
21490050,07:50:23,07:50:23,310,19,,,,9194.56,0
21490050,07:50:35,07:50:35,311,20,,,,9435.83,0
21490050,07:51:00,07:51:00,10498,21,,,,9986.92,0
21490050,07:51:10,07:51:10,1444,22,,,,10162.94,0
21490050,07:51:26,07:51:26,1445,23,,,,10400.21,0
21490050,07:51:37,07:51:37,1446,24,,,,10567.56,0
21490050,07:52:03,07:52:03,1447,25,,,,10873.73,0
21490050,07:52:17,07:52:17,1448,26,,,,11068.94,0
21490050,07:52:28,07:52:28,1449,27,,,,11263.61,0
21490050,07:52:45,07:52:45,1450,28,,,,11520.06,0
21490050,07:53:00,07:53:00,1451,29,,,,11768.23,
21490050,07:54:38,07:54:38,1452,30,,,,12307.84,0
21490050,07:54:56,07:54:56,1453,31,,,,12425.75,0
21490050,07:55:46,07:55:46,1454,32,,,,12723.38,0
21490050,07:57:46,07:57:46,1455,33,,,,13361.43,0
21490050,07:58:36,07:58:36,1392,34,,,,13602.25,0
21490050,08:00:00,08:00:00,1393,35,,,,14109.94,
21490050,08:04:00,08:04:00,9922,36,,1,,18229.55,
21490060,07:37:00,07:37:00,10054,1,,,1,0,
21490060,07:39:08,07:39:08,381,2,,,,848.38,0
21490060,07:40:24,07:40:24,9107,3,,,,1443.94,0
21490060,07:41:00,07:41:00,9108,4,,,,1703.75,
21490060,07:41:25,07:41:25,10516,5,,,,2006.08,0
21490060,07:41:42,07:41:42,10518,6,,,,2246.39,0
21490060,07:42:27,07:42:27,10273,7,,,,2804.18,0
21490060,07:44:29,07:44:29,10053,8,,,,4510.73,0
21490060,07:44:55,07:44:55,300,9,,,,4845.2,0
21490060,07:47:45,07:47:45,304,10,,,,6873.11,0
21490060,07:48:07,07:48:07,305,11,,,,7153.44,0
21490060,07:48:35,07:48:35,307,12,,,,7515.37,0
21490060,07:49:00,07:49:00,1437,13,,,,7823.6,
21490060,07:49:05,07:49:05,1438,14,,,,7937.64,0
21490060,07:49:23,07:49:23,1439,15,,,,8235.43,0
21490060,07:49:34,07:49:34,1440,16,,,,8395.52,0
21490060,07:49:56,07:49:56,10501,17,,,,8667.84,0
21490060,07:50:15,07:50:15,309,18,,,,8980.2,0
21490060,07:50:23,07:50:23,310,19,,,,9194.56,0
21490060,07:50:35,07:50:35,311,20,,,,9435.83,0
21490060,07:51:00,07:51:00,10498,21,,,,9986.92,0
21490060,07:51:10,07:51:10,1444,22,,,,10162.94,0
21490060,07:51:26,07:51:26,1445,23,,,,10400.21,0
21490060,07:51:37,07:51:37,1446,24,,,,10567.56,0
21490060,07:52:03,07:52:03,1447,25,,,,10873.73,0
21490060,07:52:17,07:52:17,1448,26,,,,11068.94,0
21490060,07:52:28,07:52:28,1449,27,,,,11263.61,0
21490060,07:52:45,07:52:45,1450,28,,,,11520.06,0
21490060,07:53:00,07:53:00,1451,29,,,,11768.23,
21490060,07:54:38,07:54:38,1452,30,,,,12307.84,0
21490060,07:54:56,07:54:56,1453,31,,,,12425.75,0
21490060,07:55:46,07:55:46,1454,32,,,,12723.38,0
21490060,07:57:46,07:57:46,1455,33,,,,13361.43,0
21490060,07:58:36,07:58:36,1392,34,,,,13602.25,0
21490060,08:00:00,08:00:00,1393,35,,,,14109.94,
21490060,08:04:00,08:04:00,9922,36,,1,,18229.55,
21490090,07:37:00,07:37:00,10054,1,,,1,0,
21490090,07:39:08,07:39:08,381,2,,,,848.38,0
21490090,07:40:24,07:40:24,9107,3,,,,1443.94,0
21490090,07:41:00,07:41:00,9108,4,,,,1703.75,
21490090,07:41:25,07:41:25,10516,5,,,,2006.08,0
21490090,07:41:42,07:41:42,10518,6,,,,2246.39,0
21490090,07:42:27,07:42:27,10273,7,,,,2804.18,0
21490090,07:44:29,07:44:29,10053,8,,,,4510.73,0
21490090,07:44:55,07:44:55,300,9,,,,4845.2,0
21490090,07:47:45,07:47:45,304,10,,,,6873.11,0
21490090,07:48:07,07:48:07,305,11,,,,7153.44,0
21490090,07:48:35,07:48:35,307,12,,,,7515.37,0
21490090,07:49:00,07:49:00,1437,13,,,,7823.6,
21490090,07:49:05,07:49:05,1438,14,,,,7937.64,0
21490090,07:49:23,07:49:23,1439,15,,,,8235.43,0
21490090,07:49:34,07:49:34,1440,16,,,,8395.52,0
21490090,07:49:56,07:49:56,10501,17,,,,8667.84,0
21490090,07:50:15,07:50:15,309,18,,,,8980.2,0
21490090,07:50:23,07:50:23,310,19,,,,9194.56,0
21490090,07:50:35,07:50:35,311,20,,,,9435.83,0
21490090,07:51:00,07:51:00,10498,21,,,,9986.92,0
21490090,07:51:10,07:51:10,1444,22,,,,10162.94,0
21490090,07:51:26,07:51:26,1445,23,,,,10400.21,0
21490090,07:51:37,07:51:37,1446,24,,,,10567.56,0
21490090,07:52:03,07:52:03,1447,25,,,,10873.73,0
21490090,07:52:17,07:52:17,1448,26,,,,11068.94,0
21490090,07:52:28,07:52:28,1449,27,,,,11263.61,0
21490090,07:52:45,07:52:45,1450,28,,,,11520.06,0
21490090,07:53:00,07:53:00,1451,29,,,,11768.23,
21490090,07:54:38,07:54:38,1452,30,,,,12307.84,0
21490090,07:54:56,07:54:56,1453,31,,,,12425.75,0
21490090,07:55:46,07:55:46,1454,32,,,,12723.38,0
21490090,07:57:46,07:57:46,1455,33,,,,13361.43,0
21490090,07:58:36,07:58:36,1392,34,,,,13602.25,0
21490090,08:00:00,08:00:00,1393,35,,,,14109.94,
21490090,08:04:00,08:04:00,9922,36,,1,,18229.55,
21490100,07:37:00,07:37:00,10054,1,,,1,0,
21490100,07:39:08,07:39:08,381,2,,,,848.38,0
21490100,07:40:24,07:40:24,9107,3,,,,1443.94,0
21490100,07:41:00,07:41:00,9108,4,,,,1703.75,
21490100,07:41:25,07:41:25,10516,5,,,,2006.08,0
21490100,07:41:42,07:41:42,10518,6,,,,2246.39,0
21490100,07:42:27,07:42:27,10273,7,,,,2804.18,0
21490100,07:44:29,07:44:29,10053,8,,,,4510.73,0
21490100,07:44:55,07:44:55,300,9,,,,4845.2,0
21490100,07:47:45,07:47:45,304,10,,,,6873.11,0
21490100,07:48:07,07:48:07,305,11,,,,7153.44,0
21490100,07:48:35,07:48:35,307,12,,,,7515.37,0
21490100,07:49:00,07:49:00,1437,13,,,,7823.6,
21490100,07:49:05,07:49:05,1438,14,,,,7937.64,0
21490100,07:49:23,07:49:23,1439,15,,,,8235.43,0
21490100,07:49:34,07:49:34,1440,16,,,,8395.52,0
21490100,07:49:56,07:49:56,10501,17,,,,8667.84,0
21490100,07:50:15,07:50:15,309,18,,,,8980.2,0
21490100,07:50:23,07:50:23,310,19,,,,9194.56,0
21490100,07:50:35,07:50:35,311,20,,,,9435.83,0
21490100,07:51:00,07:51:00,10498,21,,,,9986.92,0
21490100,07:51:10,07:51:10,1444,22,,,,10162.94,0
21490100,07:51:26,07:51:26,1445,23,,,,10400.21,0
21490100,07:51:37,07:51:37,1446,24,,,,10567.56,0
21490100,07:52:03,07:52:03,1447,25,,,,10873.73,0
21490100,07:52:17,07:52:17,1448,26,,,,11068.94,0
21490100,07:52:28,07:52:28,1449,27,,,,11263.61,0
21490100,07:52:45,07:52:45,1450,28,,,,11520.06,0
21490100,07:53:00,07:53:00,1451,29,,,,11768.23,
21490100,07:54:38,07:54:38,1452,30,,,,12307.84,0
21490100,07:54:56,07:54:56,1453,31,,,,12425.75,0
21490100,07:55:46,07:55:46,1454,32,,,,12723.38,0
21490100,07:57:46,07:57:46,1455,33,,,,13361.43,0
21490100,07:58:36,07:58:36,1392,34,,,,13602.25,0
21490100,08:00:00,08:00:00,1393,35,,,,14109.94,
21490100,08:04:00,08:04:00,9922,36,,1,,18229.55,
21490110,07:37:00,07:37:00,10054,1,,,1,0,
21490110,07:39:08,07:39:08,381,2,,,,848.38,0
21490110,07:40:24,07:40:24,9107,3,,,,1443.94,0
21490110,07:41:00,07:41:00,9108,4,,,,1703.75,
21490110,07:41:25,07:41:25,10516,5,,,,2006.08,0
21490110,07:41:42,07:41:42,10518,6,,,,2246.39,0
21490110,07:42:27,07:42:27,10273,7,,,,2804.18,0
21490110,07:44:29,07:44:29,10053,8,,,,4510.73,0
21490110,07:44:55,07:44:55,300,9,,,,4845.2,0
21490110,07:47:45,07:47:45,304,10,,,,6873.11,0
21490110,07:48:07,07:48:07,305,11,,,,7153.44,0
21490110,07:48:35,07:48:35,307,12,,,,7515.37,0
21490110,07:49:00,07:49:00,1437,13,,,,7823.6,
21490110,07:49:05,07:49:05,1438,14,,,,7937.64,0
21490110,07:49:23,07:49:23,1439,15,,,,8235.43,0
21490110,07:49:34,07:49:34,1440,16,,,,8395.52,0
21490110,07:49:56,07:49:56,10501,17,,,,8667.84,0
21490110,07:50:15,07:50:15,309,18,,,,8980.2,0
21490110,07:50:23,07:50:23,310,19,,,,9194.56,0
21490110,07:50:35,07:50:35,311,20,,,,9435.83,0
21490110,07:51:00,07:51:00,10498,21,,,,9986.92,0
21490110,07:51:10,07:51:10,1444,22,,,,10162.94,0
21490110,07:51:26,07:51:26,1445,23,,,,10400.21,0
21490110,07:51:37,07:51:37,1446,24,,,,10567.56,0
21490110,07:52:03,07:52:03,1447,25,,,,10873.73,0
21490110,07:52:17,07:52:17,1448,26,,,,11068.94,0
21490110,07:52:28,07:52:28,1449,27,,,,11263.61,0
21490110,07:52:45,07:52:45,1450,28,,,,11520.06,0
21490110,07:53:00,07:53:00,1451,29,,,,11768.23,
21490110,07:54:38,07:54:38,1452,30,,,,12307.84,0
21490110,07:54:56,07:54:56,1453,31,,,,12425.75,0
21490110,07:55:46,07:55:46,1454,32,,,,12723.38,0
21490110,07:57:46,07:57:46,1455,33,,,,13361.43,0
21490110,07:58:36,07:58:36,1392,34,,,,13602.25,0
21490110,08:00:00,08:00:00,1393,35,,,,14109.94,
21490110,08:04:00,08:04:00,9922,36,,1,,18229.55,
2504020,06:09:00,06:09:00,10054,1,,,1,0,
2504020,06:10:36,06:10:36,381,2,,,,848.38,0
2504020,06:11:33,06:11:33,9107,3,,,,1443.94,0
2504020,06:12:00,06:12:00,9108,4,,,,1703.75,
2504020,06:12:22,06:12:22,10516,5,,,,2006.08,0
2504020,06:12:36,06:12:36,10518,6,,,,2246.39,0
2504020,06:13:16,06:13:16,10273,7,,,,2804.18,0
2504020,06:15:03,06:15:03,10053,8,,,,4510.73,0
2504020,06:15:25,06:15:25,300,9,,,,4845.2,0
2504020,06:17:54,06:17:54,304,10,,,,6873.11,0
2504020,06:18:13,06:18:13,305,11,,,,7153.44,0
2504020,06:18:38,06:18:38,307,12,,,,7515.37,0
2504020,06:19:00,06:19:00,1437,13,,,,7823.6,
2504020,06:19:05,06:19:05,1438,14,,,,7937.64,0
2504020,06:19:23,06:19:23,1439,15,,,,8235.43,0
2504020,06:19:34,06:19:34,1440,16,,,,8395.52,0
2504020,06:19:56,06:19:56,10501,17,,,,8667.84,0
2504020,06:20:15,06:20:15,309,18,,,,8980.2,0
2504020,06:20:23,06:20:23,310,19,,,,9194.56,0
2504020,06:20:35,06:20:35,311,20,,,,9435.83,0
2504020,06:21:00,06:21:00,10498,21,,,,9986.92,0
2504020,06:21:10,06:21:10,1444,22,,,,10162.94,0
2504020,06:21:26,06:21:26,1445,23,,,,10400.21,0
2504020,06:21:37,06:21:37,1446,24,,,,10567.56,0
2504020,06:22:03,06:22:03,1447,25,,,,10873.73,0
2504020,06:22:17,06:22:17,1448,26,,,,11068.94,0
2504020,06:22:28,06:22:28,1449,27,,,,11263.61,0
2504020,06:22:45,06:22:45,1450,28,,,,11520.06,0
2504020,06:23:00,06:23:00,1451,29,,,,11768.23,
2504020,06:24:24,06:24:24,1452,30,,,,12307.84,0
2504020,06:24:39,06:24:39,1453,31,,,,12425.75,0
2504020,06:25:22,06:25:22,1454,32,,,,12723.38,0
2504020,06:27:05,06:27:05,1455,33,,,,13361.43,0
2504020,06:27:48,06:27:48,1392,34,,,,13602.25,0
2504020,06:29:00,06:29:00,1393,35,,,,14109.94,
2504020,06:33:00,06:33:00,9922,36,,1,,18229.55,
2504030,06:09:00,06:09:00,10054,1,,,1,0,
2504030,06:10:36,06:10:36,381,2,,,,848.38,0
2504030,06:11:33,06:11:33,9107,3,,,,1443.94,0
2504030,06:12:00,06:12:00,9108,4,,,,1703.75,
2504030,06:12:22,06:12:22,10516,5,,,,2006.08,0
2504030,06:12:36,06:12:36,10518,6,,,,2246.39,0
2504030,06:13:16,06:13:16,10273,7,,,,2804.18,0
2504030,06:15:03,06:15:03,10053,8,,,,4510.73,0
2504030,06:15:25,06:15:25,300,9,,,,4845.2,0
2504030,06:17:54,06:17:54,304,10,,,,6873.11,0
2504030,06:18:13,06:18:13,305,11,,,,7153.44,0
2504030,06:18:38,06:18:38,307,12,,,,7515.37,0
2504030,06:19:00,06:19:00,1437,13,,,,7823.6,
2504030,06:19:05,06:19:05,1438,14,,,,7937.64,0
2504030,06:19:23,06:19:23,1439,15,,,,8235.43,0
2504030,06:19:34,06:19:34,1440,16,,,,8395.52,0
2504030,06:19:56,06:19:56,10501,17,,,,8667.84,0
2504030,06:20:15,06:20:15,309,18,,,,8980.2,0
2504030,06:20:23,06:20:23,310,19,,,,9194.56,0
2504030,06:20:35,06:20:35,311,20,,,,9435.83,0
2504030,06:21:00,06:21:00,10498,21,,,,9986.92,0
2504030,06:21:10,06:21:10,1444,22,,,,10162.94,0
2504030,06:21:26,06:21:26,1445,23,,,,10400.21,0
2504030,06:21:37,06:21:37,1446,24,,,,10567.56,0
2504030,06:22:03,06:22:03,1447,25,,,,10873.73,0
2504030,06:22:17,06:22:17,1448,26,,,,11068.94,0
2504030,06:22:28,06:22:28,1449,27,,,,11263.61,0
2504030,06:22:45,06:22:45,1450,28,,,,11520.06,0
2504030,06:23:00,06:23:00,1451,29,,,,11768.23,
2504030,06:24:24,06:24:24,1452,30,,,,12307.84,0
2504030,06:24:39,06:24:39,1453,31,,,,12425.75,0
2504030,06:25:22,06:25:22,1454,32,,,,12723.38,0
2504030,06:27:05,06:27:05,1455,33,,,,13361.43,0
2504030,06:27:48,06:27:48,1392,34,,,,13602.25,0
2504030,06:29:00,06:29:00,1393,35,,,,14109.94,
2504030,06:33:00,06:33:00,9922,36,,1,,18229.55,
2504040,06:09:00,06:09:00,10054,1,,,1,0,
2504040,06:10:36,06:10:36,381,2,,,,848.38,0
2504040,06:11:33,06:11:33,9107,3,,,,1443.94,0
2504040,06:12:00,06:12:00,9108,4,,,,1703.75,
2504040,06:12:22,06:12:22,10516,5,,,,2006.08,0
2504040,06:12:36,06:12:36,10518,6,,,,2246.39,0
2504040,06:13:16,06:13:16,10273,7,,,,2804.18,0
2504040,06:15:03,06:15:03,10053,8,,,,4510.73,0
2504040,06:15:25,06:15:25,300,9,,,,4845.2,0
2504040,06:17:54,06:17:54,304,10,,,,6873.11,0
2504040,06:18:13,06:18:13,305,11,,,,7153.44,0
2504040,06:18:38,06:18:38,307,12,,,,7515.37,0
2504040,06:19:00,06:19:00,1437,13,,,,7823.6,
2504040,06:19:05,06:19:05,1438,14,,,,7937.64,0
2504040,06:19:23,06:19:23,1439,15,,,,8235.43,0
2504040,06:19:34,06:19:34,1440,16,,,,8395.52,0
2504040,06:19:56,06:19:56,10501,17,,,,8667.84,0
2504040,06:20:15,06:20:15,309,18,,,,8980.2,0
2504040,06:20:23,06:20:23,310,19,,,,9194.56,0
2504040,06:20:35,06:20:35,311,20,,,,9435.83,0
2504040,06:21:00,06:21:00,10498,21,,,,9986.92,0
2504040,06:21:10,06:21:10,1444,22,,,,10162.94,0
2504040,06:21:26,06:21:26,1445,23,,,,10400.21,0
2504040,06:21:37,06:21:37,1446,24,,,,10567.56,0
2504040,06:22:03,06:22:03,1447,25,,,,10873.73,0
2504040,06:22:17,06:22:17,1448,26,,,,11068.94,0
2504040,06:22:28,06:22:28,1449,27,,,,11263.61,0
2504040,06:22:45,06:22:45,1450,28,,,,11520.06,0
2504040,06:23:00,06:23:00,1451,29,,,,11768.23,
2504040,06:24:24,06:24:24,1452,30,,,,12307.84,0
2504040,06:24:39,06:24:39,1453,31,,,,12425.75,0
2504040,06:25:22,06:25:22,1454,32,,,,12723.38,0
2504040,06:27:05,06:27:05,1455,33,,,,13361.43,0
2504040,06:27:48,06:27:48,1392,34,,,,13602.25,0
2504040,06:29:00,06:29:00,1393,35,,,,14109.94,
2504040,06:33:00,06:33:00,9922,36,,1,,18229.55,
2504050,06:09:00,06:09:00,10054,1,,,1,0,
2504050,06:10:36,06:10:36,381,2,,,,848.38,0
2504050,06:11:33,06:11:33,9107,3,,,,1443.94,0
2504050,06:12:00,06:12:00,9108,4,,,,1703.75,
2504050,06:12:22,06:12:22,10516,5,,,,2006.08,0
2504050,06:12:36,06:12:36,10518,6,,,,2246.39,0
2504050,06:13:16,06:13:16,10273,7,,,,2804.18,0
2504050,06:15:03,06:15:03,10053,8,,,,4510.73,0
2504050,06:15:25,06:15:25,300,9,,,,4845.2,0
2504050,06:17:54,06:17:54,304,10,,,,6873.11,0
2504050,06:18:13,06:18:13,305,11,,,,7153.44,0
2504050,06:18:38,06:18:38,307,12,,,,7515.37,0
2504050,06:19:00,06:19:00,1437,13,,,,7823.6,
2504050,06:19:05,06:19:05,1438,14,,,,7937.64,0
2504050,06:19:23,06:19:23,1439,15,,,,8235.43,0
2504050,06:19:34,06:19:34,1440,16,,,,8395.52,0
2504050,06:19:56,06:19:56,10501,17,,,,8667.84,0
2504050,06:20:15,06:20:15,309,18,,,,8980.2,0
2504050,06:20:23,06:20:23,310,19,,,,9194.56,0
2504050,06:20:35,06:20:35,311,20,,,,9435.83,0
2504050,06:21:00,06:21:00,10498,21,,,,9986.92,0
2504050,06:21:10,06:21:10,1444,22,,,,10162.94,0
2504050,06:21:26,06:21:26,1445,23,,,,10400.21,0
2504050,06:21:37,06:21:37,1446,24,,,,10567.56,0
2504050,06:22:03,06:22:03,1447,25,,,,10873.73,0
2504050,06:22:17,06:22:17,1448,26,,,,11068.94,0
2504050,06:22:28,06:22:28,1449,27,,,,11263.61,0
2504050,06:22:45,06:22:45,1450,28,,,,11520.06,0
2504050,06:23:00,06:23:00,1451,29,,,,11768.23,
2504050,06:24:24,06:24:24,1452,30,,,,12307.84,0
2504050,06:24:39,06:24:39,1453,31,,,,12425.75,0
2504050,06:25:22,06:25:22,1454,32,,,,12723.38,0
2504050,06:27:05,06:27:05,1455,33,,,,13361.43,0
2504050,06:27:48,06:27:48,1392,34,,,,13602.25,0
2504050,06:29:00,06:29:00,1393,35,,,,14109.94,
2504050,06:33:00,06:33:00,9922,36,,1,,18229.55,
2504060,06:09:00,06:09:00,10054,1,,,1,0,
2504060,06:10:36,06:10:36,381,2,,,,848.38,0
2504060,06:11:33,06:11:33,9107,3,,,,1443.94,0
2504060,06:12:00,06:12:00,9108,4,,,,1703.75,
2504060,06:12:22,06:12:22,10516,5,,,,2006.08,0
2504060,06:12:36,06:12:36,10518,6,,,,2246.39,0
2504060,06:13:16,06:13:16,10273,7,,,,2804.18,0
2504060,06:15:03,06:15:03,10053,8,,,,4510.73,0
2504060,06:15:25,06:15:25,300,9,,,,4845.2,0
2504060,06:17:54,06:17:54,304,10,,,,6873.11,0
2504060,06:18:13,06:18:13,305,11,,,,7153.44,0
2504060,06:18:38,06:18:38,307,12,,,,7515.37,0
2504060,06:19:00,06:19:00,1437,13,,,,7823.6,
2504060,06:19:05,06:19:05,1438,14,,,,7937.64,0
2504060,06:19:23,06:19:23,1439,15,,,,8235.43,0
2504060,06:19:34,06:19:34,1440,16,,,,8395.52,0
2504060,06:19:56,06:19:56,10501,17,,,,8667.84,0
2504060,06:20:15,06:20:15,309,18,,,,8980.2,0
2504060,06:20:23,06:20:23,310,19,,,,9194.56,0
2504060,06:20:35,06:20:35,311,20,,,,9435.83,0
2504060,06:21:00,06:21:00,10498,21,,,,9986.92,0
2504060,06:21:10,06:21:10,1444,22,,,,10162.94,0
2504060,06:21:26,06:21:26,1445,23,,,,10400.21,0
2504060,06:21:37,06:21:37,1446,24,,,,10567.56,0
2504060,06:22:03,06:22:03,1447,25,,,,10873.73,0
2504060,06:22:17,06:22:17,1448,26,,,,11068.94,0
2504060,06:22:28,06:22:28,1449,27,,,,11263.61,0
2504060,06:22:45,06:22:45,1450,28,,,,11520.06,0
2504060,06:23:00,06:23:00,1451,29,,,,11768.23,
2504060,06:24:24,06:24:24,1452,30,,,,12307.84,0
2504060,06:24:39,06:24:39,1453,31,,,,12425.75,0
2504060,06:25:22,06:25:22,1454,32,,,,12723.38,0
2504060,06:27:05,06:27:05,1455,33,,,,13361.43,0
2504060,06:27:48,06:27:48,1392,34,,,,13602.25,0
2504060,06:29:00,06:29:00,1393,35,,,,14109.94,
2504060,06:33:00,06:33:00,9922,36,,1,,18229.55,
2504090,06:09:00,06:09:00,10054,1,,,1,0,
2504090,06:10:36,06:10:36,381,2,,,,848.38,0
2504090,06:11:33,06:11:33,9107,3,,,,1443.94,0
2504090,06:12:00,06:12:00,9108,4,,,,1703.75,
2504090,06:12:22,06:12:22,10516,5,,,,2006.08,0
2504090,06:12:36,06:12:36,10518,6,,,,2246.39,0
2504090,06:13:16,06:13:16,10273,7,,,,2804.18,0
2504090,06:15:03,06:15:03,10053,8,,,,4510.73,0
2504090,06:15:25,06:15:25,300,9,,,,4845.2,0
2504090,06:17:54,06:17:54,304,10,,,,6873.11,0
2504090,06:18:13,06:18:13,305,11,,,,7153.44,0
2504090,06:18:38,06:18:38,307,12,,,,7515.37,0
2504090,06:19:00,06:19:00,1437,13,,,,7823.6,
2504090,06:19:05,06:19:05,1438,14,,,,7937.64,0
2504090,06:19:23,06:19:23,1439,15,,,,8235.43,0
2504090,06:19:34,06:19:34,1440,16,,,,8395.52,0
2504090,06:19:56,06:19:56,10501,17,,,,8667.84,0
2504090,06:20:15,06:20:15,309,18,,,,8980.2,0
2504090,06:20:23,06:20:23,310,19,,,,9194.56,0
2504090,06:20:35,06:20:35,311,20,,,,9435.83,0
2504090,06:21:00,06:21:00,10498,21,,,,9986.92,0
2504090,06:21:10,06:21:10,1444,22,,,,10162.94,0
2504090,06:21:26,06:21:26,1445,23,,,,10400.21,0
2504090,06:21:37,06:21:37,1446,24,,,,10567.56,0
2504090,06:22:03,06:22:03,1447,25,,,,10873.73,0
2504090,06:22:17,06:22:17,1448,26,,,,11068.94,0
2504090,06:22:28,06:22:28,1449,27,,,,11263.61,0
2504090,06:22:45,06:22:45,1450,28,,,,11520.06,0
2504090,06:23:00,06:23:00,1451,29,,,,11768.23,
2504090,06:24:24,06:24:24,1452,30,,,,12307.84,0
2504090,06:24:39,06:24:39,1453,31,,,,12425.75,0
2504090,06:25:22,06:25:22,1454,32,,,,12723.38,0
2504090,06:27:05,06:27:05,1455,33,,,,13361.43,0
2504090,06:27:48,06:27:48,1392,34,,,,13602.25,0
2504090,06:29:00,06:29:00,1393,35,,,,14109.94,
2504090,06:33:00,06:33:00,9922,36,,1,,18229.55,
2504100,06:09:00,06:09:00,10054,1,,,1,0,
2504100,06:10:36,06:10:36,381,2,,,,848.38,0
2504100,06:11:33,06:11:33,9107,3,,,,1443.94,0
2504100,06:12:00,06:12:00,9108,4,,,,1703.75,
2504100,06:12:22,06:12:22,10516,5,,,,2006.08,0
2504100,06:12:36,06:12:36,10518,6,,,,2246.39,0
2504100,06:13:16,06:13:16,10273,7,,,,2804.18,0
2504100,06:15:03,06:15:03,10053,8,,,,4510.73,0
2504100,06:15:25,06:15:25,300,9,,,,4845.2,0
2504100,06:17:54,06:17:54,304,10,,,,6873.11,0
2504100,06:18:13,06:18:13,305,11,,,,7153.44,0
2504100,06:18:38,06:18:38,307,12,,,,7515.37,0
2504100,06:19:00,06:19:00,1437,13,,,,7823.6,
2504100,06:19:05,06:19:05,1438,14,,,,7937.64,0
2504100,06:19:23,06:19:23,1439,15,,,,8235.43,0
2504100,06:19:34,06:19:34,1440,16,,,,8395.52,0
2504100,06:19:56,06:19:56,10501,17,,,,8667.84,0
2504100,06:20:15,06:20:15,309,18,,,,8980.2,0
2504100,06:20:23,06:20:23,310,19,,,,9194.56,0
2504100,06:20:35,06:20:35,311,20,,,,9435.83,0
2504100,06:21:00,06:21:00,10498,21,,,,9986.92,0
2504100,06:21:10,06:21:10,1444,22,,,,10162.94,0
2504100,06:21:26,06:21:26,1445,23,,,,10400.21,0
2504100,06:21:37,06:21:37,1446,24,,,,10567.56,0
2504100,06:22:03,06:22:03,1447,25,,,,10873.73,0
2504100,06:22:17,06:22:17,1448,26,,,,11068.94,0
2504100,06:22:28,06:22:28,1449,27,,,,11263.61,0
2504100,06:22:45,06:22:45,1450,28,,,,11520.06,0
2504100,06:23:00,06:23:00,1451,29,,,,11768.23,
2504100,06:24:24,06:24:24,1452,30,,,,12307.84,0
2504100,06:24:39,06:24:39,1453,31,,,,12425.75,0
2504100,06:25:22,06:25:22,1454,32,,,,12723.38,0
2504100,06:27:05,06:27:05,1455,33,,,,13361.43,0
2504100,06:27:48,06:27:48,1392,34,,,,13602.25,0
2504100,06:29:00,06:29:00,1393,35,,,,14109.94,
2504100,06:33:00,06:33:00,9922,36,,1,,18229.55,
2504110,06:09:00,06:09:00,10054,1,,,1,0,
2504110,06:10:36,06:10:36,381,2,,,,848.38,0
2504110,06:11:33,06:11:33,9107,3,,,,1443.94,0
2504110,06:12:00,06:12:00,9108,4,,,,1703.75,
2504110,06:12:22,06:12:22,10516,5,,,,2006.08,0
2504110,06:12:36,06:12:36,10518,6,,,,2246.39,0
2504110,06:13:16,06:13:16,10273,7,,,,2804.18,0
2504110,06:15:03,06:15:03,10053,8,,,,4510.73,0
2504110,06:15:25,06:15:25,300,9,,,,4845.2,0
2504110,06:17:54,06:17:54,304,10,,,,6873.11,0
2504110,06:18:13,06:18:13,305,11,,,,7153.44,0
2504110,06:18:38,06:18:38,307,12,,,,7515.37,0
2504110,06:19:00,06:19:00,1437,13,,,,7823.6,
2504110,06:19:05,06:19:05,1438,14,,,,7937.64,0
2504110,06:19:23,06:19:23,1439,15,,,,8235.43,0
2504110,06:19:34,06:19:34,1440,16,,,,8395.52,0
2504110,06:19:56,06:19:56,10501,17,,,,8667.84,0
2504110,06:20:15,06:20:15,309,18,,,,8980.2,0
2504110,06:20:23,06:20:23,310,19,,,,9194.56,0
2504110,06:20:35,06:20:35,311,20,,,,9435.83,0
2504110,06:21:00,06:21:00,10498,21,,,,9986.92,0
2504110,06:21:10,06:21:10,1444,22,,,,10162.94,0
2504110,06:21:26,06:21:26,1445,23,,,,10400.21,0
2504110,06:21:37,06:21:37,1446,24,,,,10567.56,0
2504110,06:22:03,06:22:03,1447,25,,,,10873.73,0
2504110,06:22:17,06:22:17,1448,26,,,,11068.94,0
2504110,06:22:28,06:22:28,1449,27,,,,11263.61,0
2504110,06:22:45,06:22:45,1450,28,,,,11520.06,0
2504110,06:23:00,06:23:00,1451,29,,,,11768.23,
2504110,06:24:24,06:24:24,1452,30,,,,12307.84,0
2504110,06:24:39,06:24:39,1453,31,,,,12425.75,0
2504110,06:25:22,06:25:22,1454,32,,,,12723.38,0
2504110,06:27:05,06:27:05,1455,33,,,,13361.43,0
2504110,06:27:48,06:27:48,1392,34,,,,13602.25,0
2504110,06:29:00,06:29:00,1393,35,,,,14109.94,
2504110,06:33:00,06:33:00,9922,36,,1,,18229.55,
2683020,06:39:00,06:39:00,10054,1,,,1,0,
2683020,06:40:36,06:40:36,381,2,,,,848.38,0
2683020,06:41:33,06:41:33,9107,3,,,,1443.94,0
2683020,06:42:00,06:42:00,9108,4,,,,1703.75,
2683020,06:42:22,06:42:22,10516,5,,,,2006.08,0
2683020,06:42:36,06:42:36,10518,6,,,,2246.39,0
2683020,06:43:16,06:43:16,10273,7,,,,2804.18,0
2683020,06:45:03,06:45:03,10053,8,,,,4510.73,0
2683020,06:45:25,06:45:25,300,9,,,,4845.2,0
2683020,06:47:54,06:47:54,304,10,,,,6873.11,0
2683020,06:48:13,06:48:13,305,11,,,,7153.44,0
2683020,06:48:38,06:48:38,307,12,,,,7515.37,0
2683020,06:49:00,06:49:00,1437,13,,,,7823.6,
2683020,06:49:05,06:49:05,1438,14,,,,7937.64,0
2683020,06:49:23,06:49:23,1439,15,,,,8235.43,0
2683020,06:49:34,06:49:34,1440,16,,,,8395.52,0
2683020,06:49:56,06:49:56,10501,17,,,,8667.84,0
2683020,06:50:15,06:50:15,309,18,,,,8980.2,0
2683020,06:50:23,06:50:23,310,19,,,,9194.56,0
2683020,06:50:35,06:50:35,311,20,,,,9435.83,0
2683020,06:51:00,06:51:00,10498,21,,,,9986.92,0
2683020,06:51:10,06:51:10,1444,22,,,,10162.94,0
2683020,06:51:26,06:51:26,1445,23,,,,10400.21,0
2683020,06:51:37,06:51:37,1446,24,,,,10567.56,0
2683020,06:52:03,06:52:03,1447,25,,,,10873.73,0
2683020,06:52:17,06:52:17,1448,26,,,,11068.94,0
2683020,06:52:28,06:52:28,1449,27,,,,11263.61,0
2683020,06:52:45,06:52:45,1450,28,,,,11520.06,0
2683020,06:53:00,06:53:00,1451,29,,,,11768.23,
2683020,06:54:24,06:54:24,1452,30,,,,12307.84,0
2683020,06:54:39,06:54:39,1453,31,,,,12425.75,0
2683020,06:55:22,06:55:22,1454,32,,,,12723.38,0
2683020,06:57:05,06:57:05,1455,33,,,,13361.43,0
2683020,06:57:48,06:57:48,1392,34,,,,13602.25,0
2683020,06:59:00,06:59:00,1393,35,,,,14109.94,
2683020,07:03:00,07:03:00,9922,36,,1,,18229.55,
2683030,06:39:00,06:39:00,10054,1,,,1,0,
2683030,06:40:36,06:40:36,381,2,,,,848.38,0
2683030,06:41:33,06:41:33,9107,3,,,,1443.94,0
2683030,06:42:00,06:42:00,9108,4,,,,1703.75,
2683030,06:42:22,06:42:22,10516,5,,,,2006.08,0
2683030,06:42:36,06:42:36,10518,6,,,,2246.39,0
2683030,06:43:16,06:43:16,10273,7,,,,2804.18,0
2683030,06:45:03,06:45:03,10053,8,,,,4510.73,0
2683030,06:45:25,06:45:25,300,9,,,,4845.2,0
2683030,06:47:54,06:47:54,304,10,,,,6873.11,0
2683030,06:48:13,06:48:13,305,11,,,,7153.44,0
2683030,06:48:38,06:48:38,307,12,,,,7515.37,0
2683030,06:49:00,06:49:00,1437,13,,,,7823.6,
2683030,06:49:05,06:49:05,1438,14,,,,7937.64,0
2683030,06:49:23,06:49:23,1439,15,,,,8235.43,0
2683030,06:49:34,06:49:34,1440,16,,,,8395.52,0
2683030,06:49:56,06:49:56,10501,17,,,,8667.84,0
2683030,06:50:15,06:50:15,309,18,,,,8980.2,0
2683030,06:50:23,06:50:23,310,19,,,,9194.56,0
2683030,06:50:35,06:50:35,311,20,,,,9435.83,0
2683030,06:51:00,06:51:00,10498,21,,,,9986.92,0
2683030,06:51:10,06:51:10,1444,22,,,,10162.94,0
2683030,06:51:26,06:51:26,1445,23,,,,10400.21,0
2683030,06:51:37,06:51:37,1446,24,,,,10567.56,0
2683030,06:52:03,06:52:03,1447,25,,,,10873.73,0
2683030,06:52:17,06:52:17,1448,26,,,,11068.94,0
2683030,06:52:28,06:52:28,1449,27,,,,11263.61,0
2683030,06:52:45,06:52:45,1450,28,,,,11520.06,0
2683030,06:53:00,06:53:00,1451,29,,,,11768.23,
2683030,06:54:24,06:54:24,1452,30,,,,12307.84,0
2683030,06:54:39,06:54:39,1453,31,,,,12425.75,0
2683030,06:55:22,06:55:22,1454,32,,,,12723.38,0
2683030,06:57:05,06:57:05,1455,33,,,,13361.43,0
2683030,06:57:48,06:57:48,1392,34,,,,13602.25,0
2683030,06:59:00,06:59:00,1393,35,,,,14109.94,
2683030,07:03:00,07:03:00,9922,36,,1,,18229.55,
2683040,06:39:00,06:39:00,10054,1,,,1,0,
2683040,06:40:36,06:40:36,381,2,,,,848.38,0
2683040,06:41:33,06:41:33,9107,3,,,,1443.94,0
2683040,06:42:00,06:42:00,9108,4,,,,1703.75,
2683040,06:42:22,06:42:22,10516,5,,,,2006.08,0
2683040,06:42:36,06:42:36,10518,6,,,,2246.39,0
2683040,06:43:16,06:43:16,10273,7,,,,2804.18,0
2683040,06:45:03,06:45:03,10053,8,,,,4510.73,0
2683040,06:45:25,06:45:25,300,9,,,,4845.2,0
2683040,06:47:54,06:47:54,304,10,,,,6873.11,0
2683040,06:48:13,06:48:13,305,11,,,,7153.44,0
2683040,06:48:38,06:48:38,307,12,,,,7515.37,0
2683040,06:49:00,06:49:00,1437,13,,,,7823.6,
2683040,06:49:05,06:49:05,1438,14,,,,7937.64,0
2683040,06:49:23,06:49:23,1439,15,,,,8235.43,0
2683040,06:49:34,06:49:34,1440,16,,,,8395.52,0
2683040,06:49:56,06:49:56,10501,17,,,,8667.84,0
2683040,06:50:15,06:50:15,309,18,,,,8980.2,0
2683040,06:50:23,06:50:23,310,19,,,,9194.56,0
2683040,06:50:35,06:50:35,311,20,,,,9435.83,0
2683040,06:51:00,06:51:00,10498,21,,,,9986.92,0
2683040,06:51:10,06:51:10,1444,22,,,,10162.94,0
2683040,06:51:26,06:51:26,1445,23,,,,10400.21,0
2683040,06:51:37,06:51:37,1446,24,,,,10567.56,0
2683040,06:52:03,06:52:03,1447,25,,,,10873.73,0
2683040,06:52:17,06:52:17,1448,26,,,,11068.94,0
2683040,06:52:28,06:52:28,1449,27,,,,11263.61,0
2683040,06:52:45,06:52:45,1450,28,,,,11520.06,0
2683040,06:53:00,06:53:00,1451,29,,,,11768.23,
2683040,06:54:24,06:54:24,1452,30,,,,12307.84,0
2683040,06:54:39,06:54:39,1453,31,,,,12425.75,0
2683040,06:55:22,06:55:22,1454,32,,,,12723.38,0
2683040,06:57:05,06:57:05,1455,33,,,,13361.43,0
2683040,06:57:48,06:57:48,1392,34,,,,13602.25,0
2683040,06:59:00,06:59:00,1393,35,,,,14109.94,
2683040,07:03:00,07:03:00,9922,36,,1,,18229.55,
2683050,06:39:00,06:39:00,10054,1,,,1,0,
2683050,06:40:36,06:40:36,381,2,,,,848.38,0
2683050,06:41:33,06:41:33,9107,3,,,,1443.94,0
2683050,06:42:00,06:42:00,9108,4,,,,1703.75,
2683050,06:42:22,06:42:22,10516,5,,,,2006.08,0
2683050,06:42:36,06:42:36,10518,6,,,,2246.39,0
2683050,06:43:16,06:43:16,10273,7,,,,2804.18,0
2683050,06:45:03,06:45:03,10053,8,,,,4510.73,0
2683050,06:45:25,06:45:25,300,9,,,,4845.2,0
2683050,06:47:54,06:47:54,304,10,,,,6873.11,0
2683050,06:48:13,06:48:13,305,11,,,,7153.44,0
2683050,06:48:38,06:48:38,307,12,,,,7515.37,0
2683050,06:49:00,06:49:00,1437,13,,,,7823.6,
2683050,06:49:05,06:49:05,1438,14,,,,7937.64,0
2683050,06:49:23,06:49:23,1439,15,,,,8235.43,0
2683050,06:49:34,06:49:34,1440,16,,,,8395.52,0
2683050,06:49:56,06:49:56,10501,17,,,,8667.84,0
2683050,06:50:15,06:50:15,309,18,,,,8980.2,0
2683050,06:50:23,06:50:23,310,19,,,,9194.56,0
2683050,06:50:35,06:50:35,311,20,,,,9435.83,0
2683050,06:51:00,06:51:00,10498,21,,,,9986.92,0
2683050,06:51:10,06:51:10,1444,22,,,,10162.94,0
2683050,06:51:26,06:51:26,1445,23,,,,10400.21,0
2683050,06:51:37,06:51:37,1446,24,,,,10567.56,0
2683050,06:52:03,06:52:03,1447,25,,,,10873.73,0
2683050,06:52:17,06:52:17,1448,26,,,,11068.94,0
2683050,06:52:28,06:52:28,1449,27,,,,11263.61,0
2683050,06:52:45,06:52:45,1450,28,,,,11520.06,0
2683050,06:53:00,06:53:00,1451,29,,,,11768.23,
2683050,06:54:24,06:54:24,1452,30,,,,12307.84,0
2683050,06:54:39,06:54:39,1453,31,,,,12425.75,0
2683050,06:55:22,06:55:22,1454,32,,,,12723.38,0
2683050,06:57:05,06:57:05,1455,33,,,,13361.43,0
2683050,06:57:48,06:57:48,1392,34,,,,13602.25,0
2683050,06:59:00,06:59:00,1393,35,,,,14109.94,
2683050,07:03:00,07:03:00,9922,36,,1,,18229.55,
2683060,06:39:00,06:39:00,10054,1,,,1,0,
2683060,06:40:36,06:40:36,381,2,,,,848.38,0
2683060,06:41:33,06:41:33,9107,3,,,,1443.94,0
2683060,06:42:00,06:42:00,9108,4,,,,1703.75,
2683060,06:42:22,06:42:22,10516,5,,,,2006.08,0
2683060,06:42:36,06:42:36,10518,6,,,,2246.39,0
2683060,06:43:16,06:43:16,10273,7,,,,2804.18,0
2683060,06:45:03,06:45:03,10053,8,,,,4510.73,0
2683060,06:45:25,06:45:25,300,9,,,,4845.2,0
2683060,06:47:54,06:47:54,304,10,,,,6873.11,0
2683060,06:48:13,06:48:13,305,11,,,,7153.44,0
2683060,06:48:38,06:48:38,307,12,,,,7515.37,0
2683060,06:49:00,06:49:00,1437,13,,,,7823.6,
2683060,06:49:05,06:49:05,1438,14,,,,7937.64,0
2683060,06:49:23,06:49:23,1439,15,,,,8235.43,0
2683060,06:49:34,06:49:34,1440,16,,,,8395.52,0
2683060,06:49:56,06:49:56,10501,17,,,,8667.84,0
2683060,06:50:15,06:50:15,309,18,,,,8980.2,0
2683060,06:50:23,06:50:23,310,19,,,,9194.56,0
2683060,06:50:35,06:50:35,311,20,,,,9435.83,0
2683060,06:51:00,06:51:00,10498,21,,,,9986.92,0
2683060,06:51:10,06:51:10,1444,22,,,,10162.94,0
2683060,06:51:26,06:51:26,1445,23,,,,10400.21,0
2683060,06:51:37,06:51:37,1446,24,,,,10567.56,0
2683060,06:52:03,06:52:03,1447,25,,,,10873.73,0
2683060,06:52:17,06:52:17,1448,26,,,,11068.94,0
2683060,06:52:28,06:52:28,1449,27,,,,11263.61,0
2683060,06:52:45,06:52:45,1450,28,,,,11520.06,0
2683060,06:53:00,06:53:00,1451,29,,,,11768.23,
2683060,06:54:24,06:54:24,1452,30,,,,12307.84,0
2683060,06:54:39,06:54:39,1453,31,,,,12425.75,0
2683060,06:55:22,06:55:22,1454,32,,,,12723.38,0
2683060,06:57:05,06:57:05,1455,33,,,,13361.43,0
2683060,06:57:48,06:57:48,1392,34,,,,13602.25,0
2683060,06:59:00,06:59:00,1393,35,,,,14109.94,
2683060,07:03:00,07:03:00,9922,36,,1,,18229.55,
2683090,06:39:00,06:39:00,10054,1,,,1,0,
2683090,06:40:36,06:40:36,381,2,,,,848.38,0
2683090,06:41:33,06:41:33,9107,3,,,,1443.94,0
2683090,06:42:00,06:42:00,9108,4,,,,1703.75,
2683090,06:42:22,06:42:22,10516,5,,,,2006.08,0
2683090,06:42:36,06:42:36,10518,6,,,,2246.39,0
2683090,06:43:16,06:43:16,10273,7,,,,2804.18,0
2683090,06:45:03,06:45:03,10053,8,,,,4510.73,0
2683090,06:45:25,06:45:25,300,9,,,,4845.2,0
2683090,06:47:54,06:47:54,304,10,,,,6873.11,0
2683090,06:48:13,06:48:13,305,11,,,,7153.44,0
2683090,06:48:38,06:48:38,307,12,,,,7515.37,0
2683090,06:49:00,06:49:00,1437,13,,,,7823.6,
2683090,06:49:05,06:49:05,1438,14,,,,7937.64,0
2683090,06:49:23,06:49:23,1439,15,,,,8235.43,0
2683090,06:49:34,06:49:34,1440,16,,,,8395.52,0
2683090,06:49:56,06:49:56,10501,17,,,,8667.84,0
2683090,06:50:15,06:50:15,309,18,,,,8980.2,0
2683090,06:50:23,06:50:23,310,19,,,,9194.56,0
2683090,06:50:35,06:50:35,311,20,,,,9435.83,0
2683090,06:51:00,06:51:00,10498,21,,,,9986.92,0
2683090,06:51:10,06:51:10,1444,22,,,,10162.94,0
2683090,06:51:26,06:51:26,1445,23,,,,10400.21,0
2683090,06:51:37,06:51:37,1446,24,,,,10567.56,0
2683090,06:52:03,06:52:03,1447,25,,,,10873.73,0
2683090,06:52:17,06:52:17,1448,26,,,,11068.94,0
2683090,06:52:28,06:52:28,1449,27,,,,11263.61,0
2683090,06:52:45,06:52:45,1450,28,,,,11520.06,0
2683090,06:53:00,06:53:00,1451,29,,,,11768.23,
2683090,06:54:24,06:54:24,1452,30,,,,12307.84,0
2683090,06:54:39,06:54:39,1453,31,,,,12425.75,0
2683090,06:55:22,06:55:22,1454,32,,,,12723.38,0
2683090,06:57:05,06:57:05,1455,33,,,,13361.43,0
2683090,06:57:48,06:57:48,1392,34,,,,13602.25,0
2683090,06:59:00,06:59:00,1393,35,,,,14109.94,
2683090,07:03:00,07:03:00,9922,36,,1,,18229.55,
2683100,06:39:00,06:39:00,10054,1,,,1,0,
2683100,06:40:36,06:40:36,381,2,,,,848.38,0
2683100,06:41:33,06:41:33,9107,3,,,,1443.94,0
2683100,06:42:00,06:42:00,9108,4,,,,1703.75,
2683100,06:42:22,06:42:22,10516,5,,,,2006.08,0
2683100,06:42:36,06:42:36,10518,6,,,,2246.39,0
2683100,06:43:16,06:43:16,10273,7,,,,2804.18,0
2683100,06:45:03,06:45:03,10053,8,,,,4510.73,0
2683100,06:45:25,06:45:25,300,9,,,,4845.2,0
2683100,06:47:54,06:47:54,304,10,,,,6873.11,0
2683100,06:48:13,06:48:13,305,11,,,,7153.44,0
2683100,06:48:38,06:48:38,307,12,,,,7515.37,0
2683100,06:49:00,06:49:00,1437,13,,,,7823.6,
2683100,06:49:05,06:49:05,1438,14,,,,7937.64,0
2683100,06:49:23,06:49:23,1439,15,,,,8235.43,0
2683100,06:49:34,06:49:34,1440,16,,,,8395.52,0
2683100,06:49:56,06:49:56,10501,17,,,,8667.84,0
2683100,06:50:15,06:50:15,309,18,,,,8980.2,0
2683100,06:50:23,06:50:23,310,19,,,,9194.56,0
2683100,06:50:35,06:50:35,311,20,,,,9435.83,0
2683100,06:51:00,06:51:00,10498,21,,,,9986.92,0
2683100,06:51:10,06:51:10,1444,22,,,,10162.94,0
2683100,06:51:26,06:51:26,1445,23,,,,10400.21,0
2683100,06:51:37,06:51:37,1446,24,,,,10567.56,0
2683100,06:52:03,06:52:03,1447,25,,,,10873.73,0
2683100,06:52:17,06:52:17,1448,26,,,,11068.94,0
2683100,06:52:28,06:52:28,1449,27,,,,11263.61,0
2683100,06:52:45,06:52:45,1450,28,,,,11520.06,0
2683100,06:53:00,06:53:00,1451,29,,,,11768.23,
2683100,06:54:24,06:54:24,1452,30,,,,12307.84,0
2683100,06:54:39,06:54:39,1453,31,,,,12425.75,0
2683100,06:55:22,06:55:22,1454,32,,,,12723.38,0
2683100,06:57:05,06:57:05,1455,33,,,,13361.43,0
2683100,06:57:48,06:57:48,1392,34,,,,13602.25,0
2683100,06:59:00,06:59:00,1393,35,,,,14109.94,
2683100,07:03:00,07:03:00,9922,36,,1,,18229.55,
2683110,06:39:00,06:39:00,10054,1,,,1,0,
2683110,06:40:36,06:40:36,381,2,,,,848.38,0
2683110,06:41:33,06:41:33,9107,3,,,,1443.94,0
2683110,06:42:00,06:42:00,9108,4,,,,1703.75,
2683110,06:42:22,06:42:22,10516,5,,,,2006.08,0
2683110,06:42:36,06:42:36,10518,6,,,,2246.39,0
2683110,06:43:16,06:43:16,10273,7,,,,2804.18,0
2683110,06:45:03,06:45:03,10053,8,,,,4510.73,0
2683110,06:45:25,06:45:25,300,9,,,,4845.2,0
2683110,06:47:54,06:47:54,304,10,,,,6873.11,0
2683110,06:48:13,06:48:13,305,11,,,,7153.44,0
2683110,06:48:38,06:48:38,307,12,,,,7515.37,0
2683110,06:49:00,06:49:00,1437,13,,,,7823.6,
2683110,06:49:05,06:49:05,1438,14,,,,7937.64,0
2683110,06:49:23,06:49:23,1439,15,,,,8235.43,0
2683110,06:49:34,06:49:34,1440,16,,,,8395.52,0
2683110,06:49:56,06:49:56,10501,17,,,,8667.84,0
2683110,06:50:15,06:50:15,309,18,,,,8980.2,0
2683110,06:50:23,06:50:23,310,19,,,,9194.56,0
2683110,06:50:35,06:50:35,311,20,,,,9435.83,0
2683110,06:51:00,06:51:00,10498,21,,,,9986.92,0
2683110,06:51:10,06:51:10,1444,22,,,,10162.94,0
2683110,06:51:26,06:51:26,1445,23,,,,10400.21,0
2683110,06:51:37,06:51:37,1446,24,,,,10567.56,0
2683110,06:52:03,06:52:03,1447,25,,,,10873.73,0
2683110,06:52:17,06:52:17,1448,26,,,,11068.94,0
2683110,06:52:28,06:52:28,1449,27,,,,11263.61,0
2683110,06:52:45,06:52:45,1450,28,,,,11520.06,0
2683110,06:53:00,06:53:00,1451,29,,,,11768.23,
2683110,06:54:24,06:54:24,1452,30,,,,12307.84,0
2683110,06:54:39,06:54:39,1453,31,,,,12425.75,0
2683110,06:55:22,06:55:22,1454,32,,,,12723.38,0
2683110,06:57:05,06:57:05,1455,33,,,,13361.43,0
2683110,06:57:48,06:57:48,1392,34,,,,13602.25,0
2683110,06:59:00,06:59:00,1393,35,,,,14109.94,
2683110,07:03:00,07:03:00,9922,36,,1,,18229.55,
10945020,18:03:00,18:03:00,9872,1,,,1,0,
10945020,18:07:14,18:07:14,1351,2,,,,3910.32,0
10945020,18:08:00,18:08:00,1410,3,,,,4529.69,
10945020,18:11:10,18:11:10,1411,4,,,,5256.7,0
10945020,18:11:58,18:11:58,1412,5,,,,5467.99,0
10945020,18:12:35,18:12:35,1413,6,,,,5642.99,0
10945020,18:15:00,18:15:00,9591,7,,,,6197.57,
10945020,18:15:34,18:15:34,1415,8,,,,6521.15,0
10945020,18:15:58,18:15:58,1416,9,,,,6666.12,0
10945020,18:16:26,18:16:26,1417,10,,,,6900.24,0
10945020,18:16:47,18:16:47,1418,11,,,,7031.96,0
10945020,18:17:43,18:17:43,1419,12,,,,7362.12,0
10945020,18:18:06,18:18:06,1420,13,,,,7568.64,0
10945020,18:18:34,18:18:34,1421,14,,,,7771.16,0
10945020,18:19:01,18:19:01,1429,15,,,,8044.63,0
10945020,18:19:22,18:19:22,10499,16,,,,8246.55,0
10945020,18:19:39,18:19:39,368,17,,,,8412.96,0
10945020,18:20:11,18:20:11,370,18,,,,8760.72,0
10945020,18:20:32,18:20:32,371,19,,,,8972.15,0
10945020,18:20:58,18:20:58,10502,20,,,,9215.68,0
10945020,18:21:44,18:21:44,1425,21,,,,9514.14,0
10945020,18:22:08,18:22:08,1426,22,,,,9684.02,0
10945020,18:22:44,18:22:44,1427,23,,,,9987.28,0
10945020,18:23:00,18:23:00,10503,24,,,,10161.92,
10945020,18:23:34,18:23:34,373,25,,,,10433.9,0
10945020,18:24:19,18:24:19,375,26,,,,10823.9,0
10945020,18:24:55,18:24:55,376,27,,,,11097.25,0
10945020,18:29:29,18:29:29,380,28,,,,13115.35,0
10945020,18:30:55,18:30:55,10054,29,,,,13815.62,0
10945020,18:34:52,18:34:52,10515,30,,,,15647.09,0
10945020,18:35:51,18:35:51,10519,31,,,,16130.26,0
10945020,18:36:46,18:36:46,10517,32,,,,16489.25,0
10945020,18:37:00,18:37:00,9106,33,,,,16607.12,
10945020,18:37:17,18:37:17,9105,34,,,,16701,0
10945020,18:37:51,18:37:51,9104,35,,,,16982.11,0
10945020,18:38:42,18:38:42,9557,36,,,,17319.61,0
10945020,18:39:17,18:39:17,299,37,,,,17548.82,0
10945020,18:41:00,18:41:00,10053,38,,,,18175.46,
10945030,18:03:00,18:03:00,9872,1,,,1,0,
10945030,18:07:14,18:07:14,1351,2,,,,3910.32,0
10945030,18:08:00,18:08:00,1410,3,,,,4529.69,
10945030,18:11:10,18:11:10,1411,4,,,,5256.7,0
10945030,18:11:58,18:11:58,1412,5,,,,5467.99,0
10945030,18:12:35,18:12:35,1413,6,,,,5642.99,0
10945030,18:15:00,18:15:00,9591,7,,,,6197.57,
10945030,18:15:34,18:15:34,1415,8,,,,6521.15,0
10945030,18:15:58,18:15:58,1416,9,,,,6666.12,0
10945030,18:16:26,18:16:26,1417,10,,,,6900.24,0
10945030,18:16:47,18:16:47,1418,11,,,,7031.96,0
10945030,18:17:43,18:17:43,1419,12,,,,7362.12,0
10945030,18:18:06,18:18:06,1420,13,,,,7568.64,0
10945030,18:18:34,18:18:34,1421,14,,,,7771.16,0
10945030,18:19:01,18:19:01,1429,15,,,,8044.63,0
10945030,18:19:22,18:19:22,10499,16,,,,8246.55,0
10945030,18:19:39,18:19:39,368,17,,,,8412.96,0
10945030,18:20:11,18:20:11,370,18,,,,8760.72,0
10945030,18:20:32,18:20:32,371,19,,,,8972.15,0
10945030,18:20:58,18:20:58,10502,20,,,,9215.68,0
10945030,18:21:44,18:21:44,1425,21,,,,9514.14,0
10945030,18:22:08,18:22:08,1426,22,,,,9684.02,0
10945030,18:22:44,18:22:44,1427,23,,,,9987.28,0
10945030,18:23:00,18:23:00,10503,24,,,,10161.92,
10945030,18:23:34,18:23:34,373,25,,,,10433.9,0
10945030,18:24:19,18:24:19,375,26,,,,10823.9,0
10945030,18:24:55,18:24:55,376,27,,,,11097.25,0
10945030,18:29:29,18:29:29,380,28,,,,13115.35,0
10945030,18:30:55,18:30:55,10054,29,,,,13815.62,0
10945030,18:34:52,18:34:52,10515,30,,,,15647.09,0
10945030,18:35:51,18:35:51,10519,31,,,,16130.26,0
10945030,18:36:46,18:36:46,10517,32,,,,16489.25,0
10945030,18:37:00,18:37:00,9106,33,,,,16607.12,
10945030,18:37:17,18:37:17,9105,34,,,,16701,0
10945030,18:37:51,18:37:51,9104,35,,,,16982.11,0
10945030,18:38:42,18:38:42,9557,36,,,,17319.61,0
10945030,18:39:17,18:39:17,299,37,,,,17548.82,0
10945030,18:41:00,18:41:00,10053,38,,,,18175.46,
10945040,18:03:00,18:03:00,9872,1,,,1,0,
10945040,18:07:14,18:07:14,1351,2,,,,3910.32,0
10945040,18:08:00,18:08:00,1410,3,,,,4529.69,
10945040,18:11:10,18:11:10,1411,4,,,,5256.7,0
10945040,18:11:58,18:11:58,1412,5,,,,5467.99,0
10945040,18:12:35,18:12:35,1413,6,,,,5642.99,0
10945040,18:15:00,18:15:00,9591,7,,,,6197.57,
10945040,18:15:34,18:15:34,1415,8,,,,6521.15,0
10945040,18:15:58,18:15:58,1416,9,,,,6666.12,0
10945040,18:16:26,18:16:26,1417,10,,,,6900.24,0
10945040,18:16:47,18:16:47,1418,11,,,,7031.96,0
10945040,18:17:43,18:17:43,1419,12,,,,7362.12,0
10945040,18:18:06,18:18:06,1420,13,,,,7568.64,0
10945040,18:18:34,18:18:34,1421,14,,,,7771.16,0
10945040,18:19:01,18:19:01,1429,15,,,,8044.63,0
10945040,18:19:22,18:19:22,10499,16,,,,8246.55,0
10945040,18:19:39,18:19:39,368,17,,,,8412.96,0
10945040,18:20:11,18:20:11,370,18,,,,8760.72,0
10945040,18:20:32,18:20:32,371,19,,,,8972.15,0
10945040,18:20:58,18:20:58,10502,20,,,,9215.68,0
10945040,18:21:44,18:21:44,1425,21,,,,9514.14,0
10945040,18:22:08,18:22:08,1426,22,,,,9684.02,0
10945040,18:22:44,18:22:44,1427,23,,,,9987.28,0
10945040,18:23:00,18:23:00,10503,24,,,,10161.92,
10945040,18:23:34,18:23:34,373,25,,,,10433.9,0
10945040,18:24:19,18:24:19,375,26,,,,10823.9,0
10945040,18:24:55,18:24:55,376,27,,,,11097.25,0
10945040,18:29:29,18:29:29,380,28,,,,13115.35,0
10945040,18:30:55,18:30:55,10054,29,,,,13815.62,0
10945040,18:34:52,18:34:52,10515,30,,,,15647.09,0
10945040,18:35:51,18:35:51,10519,31,,,,16130.26,0
10945040,18:36:46,18:36:46,10517,32,,,,16489.25,0
10945040,18:37:00,18:37:00,9106,33,,,,16607.12,
10945040,18:37:17,18:37:17,9105,34,,,,16701,0
10945040,18:37:51,18:37:51,9104,35,,,,16982.11,0
10945040,18:38:42,18:38:42,9557,36,,,,17319.61,0
10945040,18:39:17,18:39:17,299,37,,,,17548.82,0
10945040,18:41:00,18:41:00,10053,38,,,,18175.46,
10945050,18:03:00,18:03:00,9872,1,,,1,0,
10945050,18:07:14,18:07:14,1351,2,,,,3910.32,0
10945050,18:08:00,18:08:00,1410,3,,,,4529.69,
10945050,18:11:10,18:11:10,1411,4,,,,5256.7,0
10945050,18:11:58,18:11:58,1412,5,,,,5467.99,0
10945050,18:12:35,18:12:35,1413,6,,,,5642.99,0
10945050,18:15:00,18:15:00,9591,7,,,,6197.57,
10945050,18:15:34,18:15:34,1415,8,,,,6521.15,0
10945050,18:15:58,18:15:58,1416,9,,,,6666.12,0
10945050,18:16:26,18:16:26,1417,10,,,,6900.24,0
10945050,18:16:47,18:16:47,1418,11,,,,7031.96,0
10945050,18:17:43,18:17:43,1419,12,,,,7362.12,0
10945050,18:18:06,18:18:06,1420,13,,,,7568.64,0
10945050,18:18:34,18:18:34,1421,14,,,,7771.16,0
10945050,18:19:01,18:19:01,1429,15,,,,8044.63,0
10945050,18:19:22,18:19:22,10499,16,,,,8246.55,0
10945050,18:19:39,18:19:39,368,17,,,,8412.96,0
10945050,18:20:11,18:20:11,370,18,,,,8760.72,0
10945050,18:20:32,18:20:32,371,19,,,,8972.15,0
10945050,18:20:58,18:20:58,10502,20,,,,9215.68,0
10945050,18:21:44,18:21:44,1425,21,,,,9514.14,0
10945050,18:22:08,18:22:08,1426,22,,,,9684.02,0
10945050,18:22:44,18:22:44,1427,23,,,,9987.28,0
10945050,18:23:00,18:23:00,10503,24,,,,10161.92,
10945050,18:23:34,18:23:34,373,25,,,,10433.9,0
10945050,18:24:19,18:24:19,375,26,,,,10823.9,0
10945050,18:24:55,18:24:55,376,27,,,,11097.25,0
10945050,18:29:29,18:29:29,380,28,,,,13115.35,0
10945050,18:30:55,18:30:55,10054,29,,,,13815.62,0
10945050,18:34:52,18:34:52,10515,30,,,,15647.09,0
10945050,18:35:51,18:35:51,10519,31,,,,16130.26,0
10945050,18:36:46,18:36:46,10517,32,,,,16489.25,0
10945050,18:37:00,18:37:00,9106,33,,,,16607.12,
10945050,18:37:17,18:37:17,9105,34,,,,16701,0
10945050,18:37:51,18:37:51,9104,35,,,,16982.11,0
10945050,18:38:42,18:38:42,9557,36,,,,17319.61,0
10945050,18:39:17,18:39:17,299,37,,,,17548.82,0
10945050,18:41:00,18:41:00,10053,38,,,,18175.46,
10945060,18:03:00,18:03:00,9872,1,,,1,0,
10945060,18:07:14,18:07:14,1351,2,,,,3910.32,0
10945060,18:08:00,18:08:00,1410,3,,,,4529.69,
10945060,18:11:10,18:11:10,1411,4,,,,5256.7,0
10945060,18:11:58,18:11:58,1412,5,,,,5467.99,0
10945060,18:12:35,18:12:35,1413,6,,,,5642.99,0
10945060,18:15:00,18:15:00,9591,7,,,,6197.57,
10945060,18:15:34,18:15:34,1415,8,,,,6521.15,0
10945060,18:15:58,18:15:58,1416,9,,,,6666.12,0
10945060,18:16:26,18:16:26,1417,10,,,,6900.24,0
10945060,18:16:47,18:16:47,1418,11,,,,7031.96,0
10945060,18:17:43,18:17:43,1419,12,,,,7362.12,0
10945060,18:18:06,18:18:06,1420,13,,,,7568.64,0
10945060,18:18:34,18:18:34,1421,14,,,,7771.16,0
10945060,18:19:01,18:19:01,1429,15,,,,8044.63,0
10945060,18:19:22,18:19:22,10499,16,,,,8246.55,0
10945060,18:19:39,18:19:39,368,17,,,,8412.96,0
10945060,18:20:11,18:20:11,370,18,,,,8760.72,0
10945060,18:20:32,18:20:32,371,19,,,,8972.15,0
10945060,18:20:58,18:20:58,10502,20,,,,9215.68,0
10945060,18:21:44,18:21:44,1425,21,,,,9514.14,0
10945060,18:22:08,18:22:08,1426,22,,,,9684.02,0
10945060,18:22:44,18:22:44,1427,23,,,,9987.28,0
10945060,18:23:00,18:23:00,10503,24,,,,10161.92,
10945060,18:23:34,18:23:34,373,25,,,,10433.9,0
10945060,18:24:19,18:24:19,375,26,,,,10823.9,0
10945060,18:24:55,18:24:55,376,27,,,,11097.25,0
10945060,18:29:29,18:29:29,380,28,,,,13115.35,0
10945060,18:30:55,18:30:55,10054,29,,,,13815.62,0
10945060,18:34:52,18:34:52,10515,30,,,,15647.09,0
10945060,18:35:51,18:35:51,10519,31,,,,16130.26,0
10945060,18:36:46,18:36:46,10517,32,,,,16489.25,0
10945060,18:37:00,18:37:00,9106,33,,,,16607.12,
10945060,18:37:17,18:37:17,9105,34,,,,16701,0
10945060,18:37:51,18:37:51,9104,35,,,,16982.11,0
10945060,18:38:42,18:38:42,9557,36,,,,17319.61,0
10945060,18:39:17,18:39:17,299,37,,,,17548.82,0
10945060,18:41:00,18:41:00,10053,38,,,,18175.46,
10945090,18:03:00,18:03:00,9872,1,,,1,0,
10945090,18:07:14,18:07:14,1351,2,,,,3910.32,0
10945090,18:08:00,18:08:00,1410,3,,,,4529.69,
10945090,18:11:10,18:11:10,1411,4,,,,5256.7,0
10945090,18:11:58,18:11:58,1412,5,,,,5467.99,0
10945090,18:12:35,18:12:35,1413,6,,,,5642.99,0
10945090,18:15:00,18:15:00,9591,7,,,,6197.57,
10945090,18:15:34,18:15:34,1415,8,,,,6521.15,0
10945090,18:15:58,18:15:58,1416,9,,,,6666.12,0
10945090,18:16:26,18:16:26,1417,10,,,,6900.24,0
10945090,18:16:47,18:16:47,1418,11,,,,7031.96,0
10945090,18:17:43,18:17:43,1419,12,,,,7362.12,0
10945090,18:18:06,18:18:06,1420,13,,,,7568.64,0
10945090,18:18:34,18:18:34,1421,14,,,,7771.16,0
10945090,18:19:01,18:19:01,1429,15,,,,8044.63,0
10945090,18:19:22,18:19:22,10499,16,,,,8246.55,0
10945090,18:19:39,18:19:39,368,17,,,,8412.96,0
10945090,18:20:11,18:20:11,370,18,,,,8760.72,0
10945090,18:20:32,18:20:32,371,19,,,,8972.15,0
10945090,18:20:58,18:20:58,10502,20,,,,9215.68,0
10945090,18:21:44,18:21:44,1425,21,,,,9514.14,0
10945090,18:22:08,18:22:08,1426,22,,,,9684.02,0
10945090,18:22:44,18:22:44,1427,23,,,,9987.28,0
10945090,18:23:00,18:23:00,10503,24,,,,10161.92,
10945090,18:23:34,18:23:34,373,25,,,,10433.9,0
10945090,18:24:19,18:24:19,375,26,,,,10823.9,0
10945090,18:24:55,18:24:55,376,27,,,,11097.25,0
10945090,18:29:29,18:29:29,380,28,,,,13115.35,0
10945090,18:30:55,18:30:55,10054,29,,,,13815.62,0
10945090,18:34:52,18:34:52,10515,30,,,,15647.09,0
10945090,18:35:51,18:35:51,10519,31,,,,16130.26,0
10945090,18:36:46,18:36:46,10517,32,,,,16489.25,0
10945090,18:37:00,18:37:00,9106,33,,,,16607.12,
10945090,18:37:17,18:37:17,9105,34,,,,16701,0
10945090,18:37:51,18:37:51,9104,35,,,,16982.11,0
10945090,18:38:42,18:38:42,9557,36,,,,17319.61,0
10945090,18:39:17,18:39:17,299,37,,,,17548.82,0
10945090,18:41:00,18:41:00,10053,38,,,,18175.46,
10945100,18:03:00,18:03:00,9872,1,,,1,0,
10945100,18:07:14,18:07:14,1351,2,,,,3910.32,0
10945100,18:08:00,18:08:00,1410,3,,,,4529.69,
10945100,18:11:10,18:11:10,1411,4,,,,5256.7,0
10945100,18:11:58,18:11:58,1412,5,,,,5467.99,0
10945100,18:12:35,18:12:35,1413,6,,,,5642.99,0
10945100,18:15:00,18:15:00,9591,7,,,,6197.57,
10945100,18:15:34,18:15:34,1415,8,,,,6521.15,0
10945100,18:15:58,18:15:58,1416,9,,,,6666.12,0
10945100,18:16:26,18:16:26,1417,10,,,,6900.24,0
10945100,18:16:47,18:16:47,1418,11,,,,7031.96,0
10945100,18:17:43,18:17:43,1419,12,,,,7362.12,0
10945100,18:18:06,18:18:06,1420,13,,,,7568.64,0
10945100,18:18:34,18:18:34,1421,14,,,,7771.16,0
10945100,18:19:01,18:19:01,1429,15,,,,8044.63,0
10945100,18:19:22,18:19:22,10499,16,,,,8246.55,0
10945100,18:19:39,18:19:39,368,17,,,,8412.96,0
10945100,18:20:11,18:20:11,370,18,,,,8760.72,0
10945100,18:20:32,18:20:32,371,19,,,,8972.15,0
10945100,18:20:58,18:20:58,10502,20,,,,9215.68,0
10945100,18:21:44,18:21:44,1425,21,,,,9514.14,0
10945100,18:22:08,18:22:08,1426,22,,,,9684.02,0
10945100,18:22:44,18:22:44,1427,23,,,,9987.28,0
10945100,18:23:00,18:23:00,10503,24,,,,10161.92,
10945100,18:23:34,18:23:34,373,25,,,,10433.9,0
10945100,18:24:19,18:24:19,375,26,,,,10823.9,0
10945100,18:24:55,18:24:55,376,27,,,,11097.25,0
10945100,18:29:29,18:29:29,380,28,,,,13115.35,0
10945100,18:30:55,18:30:55,10054,29,,,,13815.62,0
10945100,18:34:52,18:34:52,10515,30,,,,15647.09,0
10945100,18:35:51,18:35:51,10519,31,,,,16130.26,0
10945100,18:36:46,18:36:46,10517,32,,,,16489.25,0
10945100,18:37:00,18:37:00,9106,33,,,,16607.12,
10945100,18:37:17,18:37:17,9105,34,,,,16701,0
10945100,18:37:51,18:37:51,9104,35,,,,16982.11,0
10945100,18:38:42,18:38:42,9557,36,,,,17319.61,0
10945100,18:39:17,18:39:17,299,37,,,,17548.82,0
10945100,18:41:00,18:41:00,10053,38,,,,18175.46,
10945110,18:03:00,18:03:00,9872,1,,,1,0,
10945110,18:07:14,18:07:14,1351,2,,,,3910.32,0
10945110,18:08:00,18:08:00,1410,3,,,,4529.69,
10945110,18:11:10,18:11:10,1411,4,,,,5256.7,0
10945110,18:11:58,18:11:58,1412,5,,,,5467.99,0
10945110,18:12:35,18:12:35,1413,6,,,,5642.99,0
10945110,18:15:00,18:15:00,9591,7,,,,6197.57,
10945110,18:15:34,18:15:34,1415,8,,,,6521.15,0
10945110,18:15:58,18:15:58,1416,9,,,,6666.12,0
10945110,18:16:26,18:16:26,1417,10,,,,6900.24,0
10945110,18:16:47,18:16:47,1418,11,,,,7031.96,0
10945110,18:17:43,18:17:43,1419,12,,,,7362.12,0
10945110,18:18:06,18:18:06,1420,13,,,,7568.64,0
10945110,18:18:34,18:18:34,1421,14,,,,7771.16,0
10945110,18:19:01,18:19:01,1429,15,,,,8044.63,0
10945110,18:19:22,18:19:22,10499,16,,,,8246.55,0
10945110,18:19:39,18:19:39,368,17,,,,8412.96,0
10945110,18:20:11,18:20:11,370,18,,,,8760.72,0
10945110,18:20:32,18:20:32,371,19,,,,8972.15,0
10945110,18:20:58,18:20:58,10502,20,,,,9215.68,0
10945110,18:21:44,18:21:44,1425,21,,,,9514.14,0
10945110,18:22:08,18:22:08,1426,22,,,,9684.02,0
10945110,18:22:44,18:22:44,1427,23,,,,9987.28,0
10945110,18:23:00,18:23:00,10503,24,,,,10161.92,
10945110,18:23:34,18:23:34,373,25,,,,10433.9,0
10945110,18:24:19,18:24:19,375,26,,,,10823.9,0
10945110,18:24:55,18:24:55,376,27,,,,11097.25,0
10945110,18:29:29,18:29:29,380,28,,,,13115.35,0
10945110,18:30:55,18:30:55,10054,29,,,,13815.62,0
10945110,18:34:52,18:34:52,10515,30,,,,15647.09,0
10945110,18:35:51,18:35:51,10519,31,,,,16130.26,0
10945110,18:36:46,18:36:46,10517,32,,,,16489.25,0
10945110,18:37:00,18:37:00,9106,33,,,,16607.12,
10945110,18:37:17,18:37:17,9105,34,,,,16701,0
10945110,18:37:51,18:37:51,9104,35,,,,16982.11,0
10945110,18:38:42,18:38:42,9557,36,,,,17319.61,0
10945110,18:39:17,18:39:17,299,37,,,,17548.82,0
10945110,18:41:00,18:41:00,10053,38,,,,18175.46,
12025020,17:33:00,17:33:00,9872,1,,,1,0,
12025020,17:37:14,17:37:14,1351,2,,,,3910.32,0
12025020,17:38:00,17:38:00,1410,3,,,,4529.69,
12025020,17:41:10,17:41:10,1411,4,,,,5256.7,0
12025020,17:41:58,17:41:58,1412,5,,,,5467.99,0
12025020,17:42:35,17:42:35,1413,6,,,,5642.99,0
12025020,17:45:00,17:45:00,9591,7,,,,6197.57,
12025020,17:45:34,17:45:34,1415,8,,,,6521.15,0
12025020,17:45:58,17:45:58,1416,9,,,,6666.12,0
12025020,17:46:26,17:46:26,1417,10,,,,6900.24,0
12025020,17:46:47,17:46:47,1418,11,,,,7031.96,0
12025020,17:47:43,17:47:43,1419,12,,,,7362.12,0
12025020,17:48:06,17:48:06,1420,13,,,,7568.64,0
12025020,17:48:34,17:48:34,1421,14,,,,7771.16,0
12025020,17:49:01,17:49:01,1429,15,,,,8044.63,0
12025020,17:49:22,17:49:22,10499,16,,,,8246.55,0
12025020,17:49:39,17:49:39,368,17,,,,8412.96,0
12025020,17:50:11,17:50:11,370,18,,,,8760.72,0
12025020,17:50:32,17:50:32,371,19,,,,8972.15,0
12025020,17:50:58,17:50:58,10502,20,,,,9215.68,0
12025020,17:51:44,17:51:44,1425,21,,,,9514.14,0
12025020,17:52:08,17:52:08,1426,22,,,,9684.02,0
12025020,17:52:44,17:52:44,1427,23,,,,9987.28,0
12025020,17:53:00,17:53:00,10503,24,,,,10161.92,
12025020,17:53:34,17:53:34,373,25,,,,10433.9,0
12025020,17:54:19,17:54:19,375,26,,,,10823.9,0
12025020,17:54:55,17:54:55,376,27,,,,11097.25,0
12025020,17:59:29,17:59:29,380,28,,,,13115.35,0
12025020,18:00:55,18:00:55,10054,29,,,,13815.62,0
12025020,18:04:52,18:04:52,10515,30,,,,15647.09,0
12025020,18:05:51,18:05:51,10519,31,,,,16130.26,0
12025020,18:06:46,18:06:46,10517,32,,,,16489.25,0
12025020,18:07:00,18:07:00,9106,33,,,,16607.12,
12025020,18:07:17,18:07:17,9105,34,,,,16701,0
12025020,18:07:51,18:07:51,9104,35,,,,16982.11,0
12025020,18:08:42,18:08:42,9557,36,,,,17319.61,0
12025020,18:09:17,18:09:17,299,37,,,,17548.82,0
12025020,18:11:00,18:11:00,10053,38,,,,18175.46,
12025030,17:33:00,17:33:00,9872,1,,,1,0,
12025030,17:37:14,17:37:14,1351,2,,,,3910.32,0
12025030,17:38:00,17:38:00,1410,3,,,,4529.69,
12025030,17:41:10,17:41:10,1411,4,,,,5256.7,0
12025030,17:41:58,17:41:58,1412,5,,,,5467.99,0
12025030,17:42:35,17:42:35,1413,6,,,,5642.99,0
12025030,17:45:00,17:45:00,9591,7,,,,6197.57,
12025030,17:45:34,17:45:34,1415,8,,,,6521.15,0
12025030,17:45:58,17:45:58,1416,9,,,,6666.12,0
12025030,17:46:26,17:46:26,1417,10,,,,6900.24,0
12025030,17:46:47,17:46:47,1418,11,,,,7031.96,0
12025030,17:47:43,17:47:43,1419,12,,,,7362.12,0
12025030,17:48:06,17:48:06,1420,13,,,,7568.64,0
12025030,17:48:34,17:48:34,1421,14,,,,7771.16,0
12025030,17:49:01,17:49:01,1429,15,,,,8044.63,0
12025030,17:49:22,17:49:22,10499,16,,,,8246.55,0
12025030,17:49:39,17:49:39,368,17,,,,8412.96,0
12025030,17:50:11,17:50:11,370,18,,,,8760.72,0
12025030,17:50:32,17:50:32,371,19,,,,8972.15,0
12025030,17:50:58,17:50:58,10502,20,,,,9215.68,0
12025030,17:51:44,17:51:44,1425,21,,,,9514.14,0
12025030,17:52:08,17:52:08,1426,22,,,,9684.02,0
12025030,17:52:44,17:52:44,1427,23,,,,9987.28,0
12025030,17:53:00,17:53:00,10503,24,,,,10161.92,
12025030,17:53:34,17:53:34,373,25,,,,10433.9,0
12025030,17:54:19,17:54:19,375,26,,,,10823.9,0
12025030,17:54:55,17:54:55,376,27,,,,11097.25,0
12025030,17:59:29,17:59:29,380,28,,,,13115.35,0
12025030,18:00:55,18:00:55,10054,29,,,,13815.62,0
12025030,18:04:52,18:04:52,10515,30,,,,15647.09,0
12025030,18:05:51,18:05:51,10519,31,,,,16130.26,0
12025030,18:06:46,18:06:46,10517,32,,,,16489.25,0
12025030,18:07:00,18:07:00,9106,33,,,,16607.12,
12025030,18:07:17,18:07:17,9105,34,,,,16701,0
12025030,18:07:51,18:07:51,9104,35,,,,16982.11,0
12025030,18:08:42,18:08:42,9557,36,,,,17319.61,0
12025030,18:09:17,18:09:17,299,37,,,,17548.82,0
12025030,18:11:00,18:11:00,10053,38,,,,18175.46,
12025040,17:33:00,17:33:00,9872,1,,,1,0,
12025040,17:37:14,17:37:14,1351,2,,,,3910.32,0
12025040,17:38:00,17:38:00,1410,3,,,,4529.69,
12025040,17:41:10,17:41:10,1411,4,,,,5256.7,0
12025040,17:41:58,17:41:58,1412,5,,,,5467.99,0
12025040,17:42:35,17:42:35,1413,6,,,,5642.99,0
12025040,17:45:00,17:45:00,9591,7,,,,6197.57,
12025040,17:45:34,17:45:34,1415,8,,,,6521.15,0
12025040,17:45:58,17:45:58,1416,9,,,,6666.12,0
12025040,17:46:26,17:46:26,1417,10,,,,6900.24,0
12025040,17:46:47,17:46:47,1418,11,,,,7031.96,0
12025040,17:47:43,17:47:43,1419,12,,,,7362.12,0
12025040,17:48:06,17:48:06,1420,13,,,,7568.64,0
12025040,17:48:34,17:48:34,1421,14,,,,7771.16,0
12025040,17:49:01,17:49:01,1429,15,,,,8044.63,0
12025040,17:49:22,17:49:22,10499,16,,,,8246.55,0
12025040,17:49:39,17:49:39,368,17,,,,8412.96,0
12025040,17:50:11,17:50:11,370,18,,,,8760.72,0
12025040,17:50:32,17:50:32,371,19,,,,8972.15,0
12025040,17:50:58,17:50:58,10502,20,,,,9215.68,0
12025040,17:51:44,17:51:44,1425,21,,,,9514.14,0
12025040,17:52:08,17:52:08,1426,22,,,,9684.02,0
12025040,17:52:44,17:52:44,1427,23,,,,9987.28,0
12025040,17:53:00,17:53:00,10503,24,,,,10161.92,
12025040,17:53:34,17:53:34,373,25,,,,10433.9,0
12025040,17:54:19,17:54:19,375,26,,,,10823.9,0
12025040,17:54:55,17:54:55,376,27,,,,11097.25,0
12025040,17:59:29,17:59:29,380,28,,,,13115.35,0
12025040,18:00:55,18:00:55,10054,29,,,,13815.62,0
12025040,18:04:52,18:04:52,10515,30,,,,15647.09,0
12025040,18:05:51,18:05:51,10519,31,,,,16130.26,0
12025040,18:06:46,18:06:46,10517,32,,,,16489.25,0
12025040,18:07:00,18:07:00,9106,33,,,,16607.12,
12025040,18:07:17,18:07:17,9105,34,,,,16701,0
12025040,18:07:51,18:07:51,9104,35,,,,16982.11,0
12025040,18:08:42,18:08:42,9557,36,,,,17319.61,0
12025040,18:09:17,18:09:17,299,37,,,,17548.82,0
12025040,18:11:00,18:11:00,10053,38,,,,18175.46,
12025050,17:33:00,17:33:00,9872,1,,,1,0,
12025050,17:37:14,17:37:14,1351,2,,,,3910.32,0
12025050,17:38:00,17:38:00,1410,3,,,,4529.69,
12025050,17:41:10,17:41:10,1411,4,,,,5256.7,0
12025050,17:41:58,17:41:58,1412,5,,,,5467.99,0
12025050,17:42:35,17:42:35,1413,6,,,,5642.99,0
12025050,17:45:00,17:45:00,9591,7,,,,6197.57,
12025050,17:45:34,17:45:34,1415,8,,,,6521.15,0
12025050,17:45:58,17:45:58,1416,9,,,,6666.12,0
12025050,17:46:26,17:46:26,1417,10,,,,6900.24,0
12025050,17:46:47,17:46:47,1418,11,,,,7031.96,0
12025050,17:47:43,17:47:43,1419,12,,,,7362.12,0
12025050,17:48:06,17:48:06,1420,13,,,,7568.64,0
12025050,17:48:34,17:48:34,1421,14,,,,7771.16,0
12025050,17:49:01,17:49:01,1429,15,,,,8044.63,0
12025050,17:49:22,17:49:22,10499,16,,,,8246.55,0
12025050,17:49:39,17:49:39,368,17,,,,8412.96,0
12025050,17:50:11,17:50:11,370,18,,,,8760.72,0
12025050,17:50:32,17:50:32,371,19,,,,8972.15,0
12025050,17:50:58,17:50:58,10502,20,,,,9215.68,0
12025050,17:51:44,17:51:44,1425,21,,,,9514.14,0
12025050,17:52:08,17:52:08,1426,22,,,,9684.02,0
12025050,17:52:44,17:52:44,1427,23,,,,9987.28,0
12025050,17:53:00,17:53:00,10503,24,,,,10161.92,
12025050,17:53:34,17:53:34,373,25,,,,10433.9,0
12025050,17:54:19,17:54:19,375,26,,,,10823.9,0
12025050,17:54:55,17:54:55,376,27,,,,11097.25,0
12025050,17:59:29,17:59:29,380,28,,,,13115.35,0
12025050,18:00:55,18:00:55,10054,29,,,,13815.62,0
12025050,18:04:52,18:04:52,10515,30,,,,15647.09,0
12025050,18:05:51,18:05:51,10519,31,,,,16130.26,0
12025050,18:06:46,18:06:46,10517,32,,,,16489.25,0
12025050,18:07:00,18:07:00,9106,33,,,,16607.12,
12025050,18:07:17,18:07:17,9105,34,,,,16701,0
12025050,18:07:51,18:07:51,9104,35,,,,16982.11,0
12025050,18:08:42,18:08:42,9557,36,,,,17319.61,0
12025050,18:09:17,18:09:17,299,37,,,,17548.82,0
12025050,18:11:00,18:11:00,10053,38,,,,18175.46,
12025060,17:33:00,17:33:00,9872,1,,,1,0,
12025060,17:37:14,17:37:14,1351,2,,,,3910.32,0
12025060,17:38:00,17:38:00,1410,3,,,,4529.69,
12025060,17:41:10,17:41:10,1411,4,,,,5256.7,0
12025060,17:41:58,17:41:58,1412,5,,,,5467.99,0
12025060,17:42:35,17:42:35,1413,6,,,,5642.99,0
12025060,17:45:00,17:45:00,9591,7,,,,6197.57,
12025060,17:45:34,17:45:34,1415,8,,,,6521.15,0
12025060,17:45:58,17:45:58,1416,9,,,,6666.12,0
12025060,17:46:26,17:46:26,1417,10,,,,6900.24,0
12025060,17:46:47,17:46:47,1418,11,,,,7031.96,0
12025060,17:47:43,17:47:43,1419,12,,,,7362.12,0
12025060,17:48:06,17:48:06,1420,13,,,,7568.64,0
12025060,17:48:34,17:48:34,1421,14,,,,7771.16,0
12025060,17:49:01,17:49:01,1429,15,,,,8044.63,0
12025060,17:49:22,17:49:22,10499,16,,,,8246.55,0
12025060,17:49:39,17:49:39,368,17,,,,8412.96,0
12025060,17:50:11,17:50:11,370,18,,,,8760.72,0
12025060,17:50:32,17:50:32,371,19,,,,8972.15,0
12025060,17:50:58,17:50:58,10502,20,,,,9215.68,0
12025060,17:51:44,17:51:44,1425,21,,,,9514.14,0
12025060,17:52:08,17:52:08,1426,22,,,,9684.02,0
12025060,17:52:44,17:52:44,1427,23,,,,9987.28,0
12025060,17:53:00,17:53:00,10503,24,,,,10161.92,
12025060,17:53:34,17:53:34,373,25,,,,10433.9,0
12025060,17:54:19,17:54:19,375,26,,,,10823.9,0
12025060,17:54:55,17:54:55,376,27,,,,11097.25,0
12025060,17:59:29,17:59:29,380,28,,,,13115.35,0
12025060,18:00:55,18:00:55,10054,29,,,,13815.62,0
12025060,18:04:52,18:04:52,10515,30,,,,15647.09,0
12025060,18:05:51,18:05:51,10519,31,,,,16130.26,0
12025060,18:06:46,18:06:46,10517,32,,,,16489.25,0
12025060,18:07:00,18:07:00,9106,33,,,,16607.12,
12025060,18:07:17,18:07:17,9105,34,,,,16701,0
12025060,18:07:51,18:07:51,9104,35,,,,16982.11,0
12025060,18:08:42,18:08:42,9557,36,,,,17319.61,0
12025060,18:09:17,18:09:17,299,37,,,,17548.82,0
12025060,18:11:00,18:11:00,10053,38,,,,18175.46,
12025090,17:33:00,17:33:00,9872,1,,,1,0,
12025090,17:37:14,17:37:14,1351,2,,,,3910.32,0
12025090,17:38:00,17:38:00,1410,3,,,,4529.69,
12025090,17:41:10,17:41:10,1411,4,,,,5256.7,0
12025090,17:41:58,17:41:58,1412,5,,,,5467.99,0
12025090,17:42:35,17:42:35,1413,6,,,,5642.99,0
12025090,17:45:00,17:45:00,9591,7,,,,6197.57,
12025090,17:45:34,17:45:34,1415,8,,,,6521.15,0
12025090,17:45:58,17:45:58,1416,9,,,,6666.12,0
12025090,17:46:26,17:46:26,1417,10,,,,6900.24,0
12025090,17:46:47,17:46:47,1418,11,,,,7031.96,0
12025090,17:47:43,17:47:43,1419,12,,,,7362.12,0
12025090,17:48:06,17:48:06,1420,13,,,,7568.64,0
12025090,17:48:34,17:48:34,1421,14,,,,7771.16,0
12025090,17:49:01,17:49:01,1429,15,,,,8044.63,0
12025090,17:49:22,17:49:22,10499,16,,,,8246.55,0
12025090,17:49:39,17:49:39,368,17,,,,8412.96,0
12025090,17:50:11,17:50:11,370,18,,,,8760.72,0
12025090,17:50:32,17:50:32,371,19,,,,8972.15,0
12025090,17:50:58,17:50:58,10502,20,,,,9215.68,0
12025090,17:51:44,17:51:44,1425,21,,,,9514.14,0
12025090,17:52:08,17:52:08,1426,22,,,,9684.02,0
12025090,17:52:44,17:52:44,1427,23,,,,9987.28,0
12025090,17:53:00,17:53:00,10503,24,,,,10161.92,
12025090,17:53:34,17:53:34,373,25,,,,10433.9,0
12025090,17:54:19,17:54:19,375,26,,,,10823.9,0
12025090,17:54:55,17:54:55,376,27,,,,11097.25,0
12025090,17:59:29,17:59:29,380,28,,,,13115.35,0
12025090,18:00:55,18:00:55,10054,29,,,,13815.62,0
12025090,18:04:52,18:04:52,10515,30,,,,15647.09,0
12025090,18:05:51,18:05:51,10519,31,,,,16130.26,0
12025090,18:06:46,18:06:46,10517,32,,,,16489.25,0
12025090,18:07:00,18:07:00,9106,33,,,,16607.12,
12025090,18:07:17,18:07:17,9105,34,,,,16701,0
12025090,18:07:51,18:07:51,9104,35,,,,16982.11,0
12025090,18:08:42,18:08:42,9557,36,,,,17319.61,0
12025090,18:09:17,18:09:17,299,37,,,,17548.82,0
12025090,18:11:00,18:11:00,10053,38,,,,18175.46,
12025100,17:33:00,17:33:00,9872,1,,,1,0,
12025100,17:37:14,17:37:14,1351,2,,,,3910.32,0
12025100,17:38:00,17:38:00,1410,3,,,,4529.69,
12025100,17:41:10,17:41:10,1411,4,,,,5256.7,0
12025100,17:41:58,17:41:58,1412,5,,,,5467.99,0
12025100,17:42:35,17:42:35,1413,6,,,,5642.99,0
12025100,17:45:00,17:45:00,9591,7,,,,6197.57,
12025100,17:45:34,17:45:34,1415,8,,,,6521.15,0
12025100,17:45:58,17:45:58,1416,9,,,,6666.12,0
12025100,17:46:26,17:46:26,1417,10,,,,6900.24,0
12025100,17:46:47,17:46:47,1418,11,,,,7031.96,0
12025100,17:47:43,17:47:43,1419,12,,,,7362.12,0
12025100,17:48:06,17:48:06,1420,13,,,,7568.64,0
12025100,17:48:34,17:48:34,1421,14,,,,7771.16,0
12025100,17:49:01,17:49:01,1429,15,,,,8044.63,0
12025100,17:49:22,17:49:22,10499,16,,,,8246.55,0
12025100,17:49:39,17:49:39,368,17,,,,8412.96,0
12025100,17:50:11,17:50:11,370,18,,,,8760.72,0
12025100,17:50:32,17:50:32,371,19,,,,8972.15,0
12025100,17:50:58,17:50:58,10502,20,,,,9215.68,0
12025100,17:51:44,17:51:44,1425,21,,,,9514.14,0
12025100,17:52:08,17:52:08,1426,22,,,,9684.02,0
12025100,17:52:44,17:52:44,1427,23,,,,9987.28,0
12025100,17:53:00,17:53:00,10503,24,,,,10161.92,
12025100,17:53:34,17:53:34,373,25,,,,10433.9,0
12025100,17:54:19,17:54:19,375,26,,,,10823.9,0
12025100,17:54:55,17:54:55,376,27,,,,11097.25,0
12025100,17:59:29,17:59:29,380,28,,,,13115.35,0
12025100,18:00:55,18:00:55,10054,29,,,,13815.62,0
12025100,18:04:52,18:04:52,10515,30,,,,15647.09,0
12025100,18:05:51,18:05:51,10519,31,,,,16130.26,0
12025100,18:06:46,18:06:46,10517,32,,,,16489.25,0
12025100,18:07:00,18:07:00,9106,33,,,,16607.12,
12025100,18:07:17,18:07:17,9105,34,,,,16701,0
12025100,18:07:51,18:07:51,9104,35,,,,16982.11,0
12025100,18:08:42,18:08:42,9557,36,,,,17319.61,0
12025100,18:09:17,18:09:17,299,37,,,,17548.82,0
12025100,18:11:00,18:11:00,10053,38,,,,18175.46,
12025110,17:33:00,17:33:00,9872,1,,,1,0,
12025110,17:37:14,17:37:14,1351,2,,,,3910.32,0
12025110,17:38:00,17:38:00,1410,3,,,,4529.69,
12025110,17:41:10,17:41:10,1411,4,,,,5256.7,0
12025110,17:41:58,17:41:58,1412,5,,,,5467.99,0
12025110,17:42:35,17:42:35,1413,6,,,,5642.99,0
12025110,17:45:00,17:45:00,9591,7,,,,6197.57,
12025110,17:45:34,17:45:34,1415,8,,,,6521.15,0
12025110,17:45:58,17:45:58,1416,9,,,,6666.12,0
12025110,17:46:26,17:46:26,1417,10,,,,6900.24,0
12025110,17:46:47,17:46:47,1418,11,,,,7031.96,0
12025110,17:47:43,17:47:43,1419,12,,,,7362.12,0
12025110,17:48:06,17:48:06,1420,13,,,,7568.64,0
12025110,17:48:34,17:48:34,1421,14,,,,7771.16,0
12025110,17:49:01,17:49:01,1429,15,,,,8044.63,0
12025110,17:49:22,17:49:22,10499,16,,,,8246.55,0
12025110,17:49:39,17:49:39,368,17,,,,8412.96,0
12025110,17:50:11,17:50:11,370,18,,,,8760.72,0
12025110,17:50:32,17:50:32,371,19,,,,8972.15,0
12025110,17:50:58,17:50:58,10502,20,,,,9215.68,0
12025110,17:51:44,17:51:44,1425,21,,,,9514.14,0
12025110,17:52:08,17:52:08,1426,22,,,,9684.02,0
12025110,17:52:44,17:52:44,1427,23,,,,9987.28,0
12025110,17:53:00,17:53:00,10503,24,,,,10161.92,
12025110,17:53:34,17:53:34,373,25,,,,10433.9,0
12025110,17:54:19,17:54:19,375,26,,,,10823.9,0
12025110,17:54:55,17:54:55,376,27,,,,11097.25,0
12025110,17:59:29,17:59:29,380,28,,,,13115.35,0
12025110,18:00:55,18:00:55,10054,29,,,,13815.62,0
12025110,18:04:52,18:04:52,10515,30,,,,15647.09,0
12025110,18:05:51,18:05:51,10519,31,,,,16130.26,0
12025110,18:06:46,18:06:46,10517,32,,,,16489.25,0
12025110,18:07:00,18:07:00,9106,33,,,,16607.12,
12025110,18:07:17,18:07:17,9105,34,,,,16701,0
12025110,18:07:51,18:07:51,9104,35,,,,16982.11,0
12025110,18:08:42,18:08:42,9557,36,,,,17319.61,0
12025110,18:09:17,18:09:17,299,37,,,,17548.82,0
12025110,18:11:00,18:11:00,10053,38,,,,18175.46,
15018020,15:45:00,15:45:00,9872,1,,,1,0,
15018020,15:49:14,15:49:14,1351,2,,,,3910.32,0
15018020,15:50:00,15:50:00,1410,3,,,,4529.69,
15018020,15:54:04,15:54:04,1411,4,,,,5256.7,0
15018020,15:55:06,15:55:06,1412,5,,,,5467.99,0
15018020,15:55:53,15:55:53,1413,6,,,,5642.99,0
15018020,15:59:00,15:59:00,9591,7,,,,6197.57,
15018020,15:59:34,15:59:34,1415,8,,,,6521.15,0
15018020,15:59:58,15:59:58,1416,9,,,,6666.12,0
15018020,16:00:26,16:00:26,1417,10,,,,6900.24,0
15018020,16:00:47,16:00:47,1418,11,,,,7031.96,0
15018020,16:01:43,16:01:43,1419,12,,,,7362.12,0
15018020,16:02:06,16:02:06,1420,13,,,,7568.64,0
15018020,16:02:34,16:02:34,1421,14,,,,7771.16,0
15018020,16:03:01,16:03:01,1429,15,,,,8044.63,0
15018020,16:03:22,16:03:22,10499,16,,,,8246.55,0
15018020,16:03:39,16:03:39,368,17,,,,8412.96,0
15018020,16:04:11,16:04:11,370,18,,,,8760.72,0
15018020,16:04:32,16:04:32,371,19,,,,8972.15,0
15018020,16:04:58,16:04:58,10502,20,,,,9215.68,0
15018020,16:05:44,16:05:44,1425,21,,,,9514.14,0
15018020,16:06:08,16:06:08,1426,22,,,,9684.02,0
15018020,16:06:44,16:06:44,1427,23,,,,9987.28,0
15018020,16:07:00,16:07:00,10503,24,,,,10161.92,
15018020,16:07:39,16:07:39,373,25,,,,10433.9,0
15018020,16:08:30,16:08:30,375,26,,,,10823.9,0
15018020,16:09:11,16:09:11,376,27,,,,11097.25,0
15018020,16:14:25,16:14:25,380,28,,,,13115.35,0
15018020,16:16:03,16:16:03,10054,29,,,,13815.62,0
15018020,16:20:34,16:20:34,10515,30,,,,15647.09,0
15018020,16:21:41,16:21:41,10519,31,,,,16130.26,0
15018020,16:22:44,16:22:44,10517,32,,,,16489.25,0
15018020,16:23:00,16:23:00,9106,33,,,,16607.12,
15018020,16:23:21,16:23:21,9105,34,,,,16701,0
15018020,16:24:04,16:24:04,9104,35,,,,16982.11,0
15018020,16:25:08,16:25:08,9557,36,,,,17319.61,0
15018020,16:25:51,16:25:51,299,37,,,,17548.82,0
15018020,16:28:00,16:28:00,10053,38,,,,18175.46,
15018030,15:45:00,15:45:00,9872,1,,,1,0,
15018030,15:49:14,15:49:14,1351,2,,,,3910.32,0
15018030,15:50:00,15:50:00,1410,3,,,,4529.69,
15018030,15:54:04,15:54:04,1411,4,,,,5256.7,0
15018030,15:55:06,15:55:06,1412,5,,,,5467.99,0
15018030,15:55:53,15:55:53,1413,6,,,,5642.99,0
15018030,15:59:00,15:59:00,9591,7,,,,6197.57,
15018030,15:59:34,15:59:34,1415,8,,,,6521.15,0
15018030,15:59:58,15:59:58,1416,9,,,,6666.12,0
15018030,16:00:26,16:00:26,1417,10,,,,6900.24,0
15018030,16:00:47,16:00:47,1418,11,,,,7031.96,0
15018030,16:01:43,16:01:43,1419,12,,,,7362.12,0
15018030,16:02:06,16:02:06,1420,13,,,,7568.64,0
15018030,16:02:34,16:02:34,1421,14,,,,7771.16,0
15018030,16:03:01,16:03:01,1429,15,,,,8044.63,0
15018030,16:03:22,16:03:22,10499,16,,,,8246.55,0
15018030,16:03:39,16:03:39,368,17,,,,8412.96,0
15018030,16:04:11,16:04:11,370,18,,,,8760.72,0
15018030,16:04:32,16:04:32,371,19,,,,8972.15,0
15018030,16:04:58,16:04:58,10502,20,,,,9215.68,0
15018030,16:05:44,16:05:44,1425,21,,,,9514.14,0
15018030,16:06:08,16:06:08,1426,22,,,,9684.02,0
15018030,16:06:44,16:06:44,1427,23,,,,9987.28,0
15018030,16:07:00,16:07:00,10503,24,,,,10161.92,
15018030,16:07:39,16:07:39,373,25,,,,10433.9,0
15018030,16:08:30,16:08:30,375,26,,,,10823.9,0
15018030,16:09:11,16:09:11,376,27,,,,11097.25,0
15018030,16:14:25,16:14:25,380,28,,,,13115.35,0
15018030,16:16:03,16:16:03,10054,29,,,,13815.62,0
15018030,16:20:34,16:20:34,10515,30,,,,15647.09,0
15018030,16:21:41,16:21:41,10519,31,,,,16130.26,0
15018030,16:22:44,16:22:44,10517,32,,,,16489.25,0
15018030,16:23:00,16:23:00,9106,33,,,,16607.12,
15018030,16:23:21,16:23:21,9105,34,,,,16701,0
15018030,16:24:04,16:24:04,9104,35,,,,16982.11,0
15018030,16:25:08,16:25:08,9557,36,,,,17319.61,0
15018030,16:25:51,16:25:51,299,37,,,,17548.82,0
15018030,16:28:00,16:28:00,10053,38,,,,18175.46,
15018040,15:45:00,15:45:00,9872,1,,,1,0,
15018040,15:49:14,15:49:14,1351,2,,,,3910.32,0
15018040,15:50:00,15:50:00,1410,3,,,,4529.69,
15018040,15:54:04,15:54:04,1411,4,,,,5256.7,0
15018040,15:55:06,15:55:06,1412,5,,,,5467.99,0
15018040,15:55:53,15:55:53,1413,6,,,,5642.99,0
15018040,15:59:00,15:59:00,9591,7,,,,6197.57,
15018040,15:59:34,15:59:34,1415,8,,,,6521.15,0
15018040,15:59:58,15:59:58,1416,9,,,,6666.12,0
15018040,16:00:26,16:00:26,1417,10,,,,6900.24,0
15018040,16:00:47,16:00:47,1418,11,,,,7031.96,0
15018040,16:01:43,16:01:43,1419,12,,,,7362.12,0
15018040,16:02:06,16:02:06,1420,13,,,,7568.64,0
15018040,16:02:34,16:02:34,1421,14,,,,7771.16,0
15018040,16:03:01,16:03:01,1429,15,,,,8044.63,0
15018040,16:03:22,16:03:22,10499,16,,,,8246.55,0
15018040,16:03:39,16:03:39,368,17,,,,8412.96,0
15018040,16:04:11,16:04:11,370,18,,,,8760.72,0
15018040,16:04:32,16:04:32,371,19,,,,8972.15,0
15018040,16:04:58,16:04:58,10502,20,,,,9215.68,0
15018040,16:05:44,16:05:44,1425,21,,,,9514.14,0
15018040,16:06:08,16:06:08,1426,22,,,,9684.02,0
15018040,16:06:44,16:06:44,1427,23,,,,9987.28,0
15018040,16:07:00,16:07:00,10503,24,,,,10161.92,
15018040,16:07:39,16:07:39,373,25,,,,10433.9,0
15018040,16:08:30,16:08:30,375,26,,,,10823.9,0
15018040,16:09:11,16:09:11,376,27,,,,11097.25,0
15018040,16:14:25,16:14:25,380,28,,,,13115.35,0
15018040,16:16:03,16:16:03,10054,29,,,,13815.62,0
15018040,16:20:34,16:20:34,10515,30,,,,15647.09,0
15018040,16:21:41,16:21:41,10519,31,,,,16130.26,0
15018040,16:22:44,16:22:44,10517,32,,,,16489.25,0
15018040,16:23:00,16:23:00,9106,33,,,,16607.12,
15018040,16:23:21,16:23:21,9105,34,,,,16701,0
15018040,16:24:04,16:24:04,9104,35,,,,16982.11,0
15018040,16:25:08,16:25:08,9557,36,,,,17319.61,0
15018040,16:25:51,16:25:51,299,37,,,,17548.82,0
15018040,16:28:00,16:28:00,10053,38,,,,18175.46,
15018050,15:45:00,15:45:00,9872,1,,,1,0,
15018050,15:49:14,15:49:14,1351,2,,,,3910.32,0
15018050,15:50:00,15:50:00,1410,3,,,,4529.69,
15018050,15:54:04,15:54:04,1411,4,,,,5256.7,0
15018050,15:55:06,15:55:06,1412,5,,,,5467.99,0
15018050,15:55:53,15:55:53,1413,6,,,,5642.99,0
15018050,15:59:00,15:59:00,9591,7,,,,6197.57,
15018050,15:59:34,15:59:34,1415,8,,,,6521.15,0
15018050,15:59:58,15:59:58,1416,9,,,,6666.12,0
15018050,16:00:26,16:00:26,1417,10,,,,6900.24,0
15018050,16:00:47,16:00:47,1418,11,,,,7031.96,0
15018050,16:01:43,16:01:43,1419,12,,,,7362.12,0
15018050,16:02:06,16:02:06,1420,13,,,,7568.64,0
15018050,16:02:34,16:02:34,1421,14,,,,7771.16,0
15018050,16:03:01,16:03:01,1429,15,,,,8044.63,0
15018050,16:03:22,16:03:22,10499,16,,,,8246.55,0
15018050,16:03:39,16:03:39,368,17,,,,8412.96,0
15018050,16:04:11,16:04:11,370,18,,,,8760.72,0
15018050,16:04:32,16:04:32,371,19,,,,8972.15,0
15018050,16:04:58,16:04:58,10502,20,,,,9215.68,0
15018050,16:05:44,16:05:44,1425,21,,,,9514.14,0
15018050,16:06:08,16:06:08,1426,22,,,,9684.02,0
15018050,16:06:44,16:06:44,1427,23,,,,9987.28,0
15018050,16:07:00,16:07:00,10503,24,,,,10161.92,
15018050,16:07:39,16:07:39,373,25,,,,10433.9,0
15018050,16:08:30,16:08:30,375,26,,,,10823.9,0
15018050,16:09:11,16:09:11,376,27,,,,11097.25,0
15018050,16:14:25,16:14:25,380,28,,,,13115.35,0
15018050,16:16:03,16:16:03,10054,29,,,,13815.62,0
15018050,16:20:34,16:20:34,10515,30,,,,15647.09,0
15018050,16:21:41,16:21:41,10519,31,,,,16130.26,0
15018050,16:22:44,16:22:44,10517,32,,,,16489.25,0
15018050,16:23:00,16:23:00,9106,33,,,,16607.12,
15018050,16:23:21,16:23:21,9105,34,,,,16701,0
15018050,16:24:04,16:24:04,9104,35,,,,16982.11,0
15018050,16:25:08,16:25:08,9557,36,,,,17319.61,0
15018050,16:25:51,16:25:51,299,37,,,,17548.82,0
15018050,16:28:00,16:28:00,10053,38,,,,18175.46,
15018060,15:45:00,15:45:00,9872,1,,,1,0,
15018060,15:49:14,15:49:14,1351,2,,,,3910.32,0
15018060,15:50:00,15:50:00,1410,3,,,,4529.69,
15018060,15:54:04,15:54:04,1411,4,,,,5256.7,0
15018060,15:55:06,15:55:06,1412,5,,,,5467.99,0
15018060,15:55:53,15:55:53,1413,6,,,,5642.99,0
15018060,15:59:00,15:59:00,9591,7,,,,6197.57,
15018060,15:59:34,15:59:34,1415,8,,,,6521.15,0
15018060,15:59:58,15:59:58,1416,9,,,,6666.12,0
15018060,16:00:26,16:00:26,1417,10,,,,6900.24,0
15018060,16:00:47,16:00:47,1418,11,,,,7031.96,0
15018060,16:01:43,16:01:43,1419,12,,,,7362.12,0
15018060,16:02:06,16:02:06,1420,13,,,,7568.64,0
15018060,16:02:34,16:02:34,1421,14,,,,7771.16,0
15018060,16:03:01,16:03:01,1429,15,,,,8044.63,0
15018060,16:03:22,16:03:22,10499,16,,,,8246.55,0
15018060,16:03:39,16:03:39,368,17,,,,8412.96,0
15018060,16:04:11,16:04:11,370,18,,,,8760.72,0
15018060,16:04:32,16:04:32,371,19,,,,8972.15,0
15018060,16:04:58,16:04:58,10502,20,,,,9215.68,0
15018060,16:05:44,16:05:44,1425,21,,,,9514.14,0
15018060,16:06:08,16:06:08,1426,22,,,,9684.02,0
15018060,16:06:44,16:06:44,1427,23,,,,9987.28,0
15018060,16:07:00,16:07:00,10503,24,,,,10161.92,
15018060,16:07:39,16:07:39,373,25,,,,10433.9,0
15018060,16:08:30,16:08:30,375,26,,,,10823.9,0
15018060,16:09:11,16:09:11,376,27,,,,11097.25,0
15018060,16:14:25,16:14:25,380,28,,,,13115.35,0
15018060,16:16:03,16:16:03,10054,29,,,,13815.62,0
15018060,16:20:34,16:20:34,10515,30,,,,15647.09,0
15018060,16:21:41,16:21:41,10519,31,,,,16130.26,0
15018060,16:22:44,16:22:44,10517,32,,,,16489.25,0
15018060,16:23:00,16:23:00,9106,33,,,,16607.12,
15018060,16:23:21,16:23:21,9105,34,,,,16701,0
15018060,16:24:04,16:24:04,9104,35,,,,16982.11,0
15018060,16:25:08,16:25:08,9557,36,,,,17319.61,0
15018060,16:25:51,16:25:51,299,37,,,,17548.82,0
15018060,16:28:00,16:28:00,10053,38,,,,18175.46,
15018090,15:45:00,15:45:00,9872,1,,,1,0,
15018090,15:49:14,15:49:14,1351,2,,,,3910.32,0
15018090,15:50:00,15:50:00,1410,3,,,,4529.69,
15018090,15:54:04,15:54:04,1411,4,,,,5256.7,0
15018090,15:55:06,15:55:06,1412,5,,,,5467.99,0
15018090,15:55:53,15:55:53,1413,6,,,,5642.99,0
15018090,15:59:00,15:59:00,9591,7,,,,6197.57,
15018090,15:59:34,15:59:34,1415,8,,,,6521.15,0
15018090,15:59:58,15:59:58,1416,9,,,,6666.12,0
15018090,16:00:26,16:00:26,1417,10,,,,6900.24,0
15018090,16:00:47,16:00:47,1418,11,,,,7031.96,0
15018090,16:01:43,16:01:43,1419,12,,,,7362.12,0
15018090,16:02:06,16:02:06,1420,13,,,,7568.64,0
15018090,16:02:34,16:02:34,1421,14,,,,7771.16,0
15018090,16:03:01,16:03:01,1429,15,,,,8044.63,0
15018090,16:03:22,16:03:22,10499,16,,,,8246.55,0
15018090,16:03:39,16:03:39,368,17,,,,8412.96,0
15018090,16:04:11,16:04:11,370,18,,,,8760.72,0
15018090,16:04:32,16:04:32,371,19,,,,8972.15,0
15018090,16:04:58,16:04:58,10502,20,,,,9215.68,0
15018090,16:05:44,16:05:44,1425,21,,,,9514.14,0
15018090,16:06:08,16:06:08,1426,22,,,,9684.02,0
15018090,16:06:44,16:06:44,1427,23,,,,9987.28,0
15018090,16:07:00,16:07:00,10503,24,,,,10161.92,
15018090,16:07:39,16:07:39,373,25,,,,10433.9,0
15018090,16:08:30,16:08:30,375,26,,,,10823.9,0
15018090,16:09:11,16:09:11,376,27,,,,11097.25,0
15018090,16:14:25,16:14:25,380,28,,,,13115.35,0
15018090,16:16:03,16:16:03,10054,29,,,,13815.62,0
15018090,16:20:34,16:20:34,10515,30,,,,15647.09,0
15018090,16:21:41,16:21:41,10519,31,,,,16130.26,0
15018090,16:22:44,16:22:44,10517,32,,,,16489.25,0
15018090,16:23:00,16:23:00,9106,33,,,,16607.12,
15018090,16:23:21,16:23:21,9105,34,,,,16701,0
15018090,16:24:04,16:24:04,9104,35,,,,16982.11,0
15018090,16:25:08,16:25:08,9557,36,,,,17319.61,0
15018090,16:25:51,16:25:51,299,37,,,,17548.82,0
15018090,16:28:00,16:28:00,10053,38,,,,18175.46,
15018100,15:45:00,15:45:00,9872,1,,,1,0,
15018100,15:49:14,15:49:14,1351,2,,,,3910.32,0
15018100,15:50:00,15:50:00,1410,3,,,,4529.69,
15018100,15:54:04,15:54:04,1411,4,,,,5256.7,0
15018100,15:55:06,15:55:06,1412,5,,,,5467.99,0
15018100,15:55:53,15:55:53,1413,6,,,,5642.99,0
15018100,15:59:00,15:59:00,9591,7,,,,6197.57,
15018100,15:59:34,15:59:34,1415,8,,,,6521.15,0
15018100,15:59:58,15:59:58,1416,9,,,,6666.12,0
15018100,16:00:26,16:00:26,1417,10,,,,6900.24,0
15018100,16:00:47,16:00:47,1418,11,,,,7031.96,0
15018100,16:01:43,16:01:43,1419,12,,,,7362.12,0
15018100,16:02:06,16:02:06,1420,13,,,,7568.64,0
15018100,16:02:34,16:02:34,1421,14,,,,7771.16,0
15018100,16:03:01,16:03:01,1429,15,,,,8044.63,0
15018100,16:03:22,16:03:22,10499,16,,,,8246.55,0
15018100,16:03:39,16:03:39,368,17,,,,8412.96,0
15018100,16:04:11,16:04:11,370,18,,,,8760.72,0
15018100,16:04:32,16:04:32,371,19,,,,8972.15,0
15018100,16:04:58,16:04:58,10502,20,,,,9215.68,0
15018100,16:05:44,16:05:44,1425,21,,,,9514.14,0
15018100,16:06:08,16:06:08,1426,22,,,,9684.02,0
15018100,16:06:44,16:06:44,1427,23,,,,9987.28,0
15018100,16:07:00,16:07:00,10503,24,,,,10161.92,
15018100,16:07:39,16:07:39,373,25,,,,10433.9,0
15018100,16:08:30,16:08:30,375,26,,,,10823.9,0
15018100,16:09:11,16:09:11,376,27,,,,11097.25,0
15018100,16:14:25,16:14:25,380,28,,,,13115.35,0
15018100,16:16:03,16:16:03,10054,29,,,,13815.62,0
15018100,16:20:34,16:20:34,10515,30,,,,15647.09,0
15018100,16:21:41,16:21:41,10519,31,,,,16130.26,0
15018100,16:22:44,16:22:44,10517,32,,,,16489.25,0
15018100,16:23:00,16:23:00,9106,33,,,,16607.12,
15018100,16:23:21,16:23:21,9105,34,,,,16701,0
15018100,16:24:04,16:24:04,9104,35,,,,16982.11,0
15018100,16:25:08,16:25:08,9557,36,,,,17319.61,0
15018100,16:25:51,16:25:51,299,37,,,,17548.82,0
15018100,16:28:00,16:28:00,10053,38,,,,18175.46,
15018110,15:45:00,15:45:00,9872,1,,,1,0,
15018110,15:49:14,15:49:14,1351,2,,,,3910.32,0
15018110,15:50:00,15:50:00,1410,3,,,,4529.69,
15018110,15:54:04,15:54:04,1411,4,,,,5256.7,0
15018110,15:55:06,15:55:06,1412,5,,,,5467.99,0
15018110,15:55:53,15:55:53,1413,6,,,,5642.99,0
15018110,15:59:00,15:59:00,9591,7,,,,6197.57,
15018110,15:59:34,15:59:34,1415,8,,,,6521.15,0
15018110,15:59:58,15:59:58,1416,9,,,,6666.12,0
15018110,16:00:26,16:00:26,1417,10,,,,6900.24,0
15018110,16:00:47,16:00:47,1418,11,,,,7031.96,0
15018110,16:01:43,16:01:43,1419,12,,,,7362.12,0
15018110,16:02:06,16:02:06,1420,13,,,,7568.64,0
15018110,16:02:34,16:02:34,1421,14,,,,7771.16,0
15018110,16:03:01,16:03:01,1429,15,,,,8044.63,0
15018110,16:03:22,16:03:22,10499,16,,,,8246.55,0
15018110,16:03:39,16:03:39,368,17,,,,8412.96,0
15018110,16:04:11,16:04:11,370,18,,,,8760.72,0
15018110,16:04:32,16:04:32,371,19,,,,8972.15,0
15018110,16:04:58,16:04:58,10502,20,,,,9215.68,0
15018110,16:05:44,16:05:44,1425,21,,,,9514.14,0
15018110,16:06:08,16:06:08,1426,22,,,,9684.02,0
15018110,16:06:44,16:06:44,1427,23,,,,9987.28,0
15018110,16:07:00,16:07:00,10503,24,,,,10161.92,
15018110,16:07:39,16:07:39,373,25,,,,10433.9,0
15018110,16:08:30,16:08:30,375,26,,,,10823.9,0
15018110,16:09:11,16:09:11,376,27,,,,11097.25,0
15018110,16:14:25,16:14:25,380,28,,,,13115.35,0
15018110,16:16:03,16:16:03,10054,29,,,,13815.62,0
15018110,16:20:34,16:20:34,10515,30,,,,15647.09,0
15018110,16:21:41,16:21:41,10519,31,,,,16130.26,0
15018110,16:22:44,16:22:44,10517,32,,,,16489.25,0
15018110,16:23:00,16:23:00,9106,33,,,,16607.12,
15018110,16:23:21,16:23:21,9105,34,,,,16701,0
15018110,16:24:04,16:24:04,9104,35,,,,16982.11,0
15018110,16:25:08,16:25:08,9557,36,,,,17319.61,0
15018110,16:25:51,16:25:51,299,37,,,,17548.82,0
15018110,16:28:00,16:28:00,10053,38,,,,18175.46,
15866020,16:33:00,16:33:00,9872,1,,,1,0,
15866020,16:37:14,16:37:14,1351,2,,,,3910.32,0
15866020,16:38:00,16:38:00,1410,3,,,,4529.69,
15866020,16:42:04,16:42:04,1411,4,,,,5256.7,0
15866020,16:43:06,16:43:06,1412,5,,,,5467.99,0
15866020,16:43:53,16:43:53,1413,6,,,,5642.99,0
15866020,16:47:00,16:47:00,9591,7,,,,6197.57,
15866020,16:47:34,16:47:34,1415,8,,,,6521.15,0
15866020,16:47:58,16:47:58,1416,9,,,,6666.12,0
15866020,16:48:26,16:48:26,1417,10,,,,6900.24,0
15866020,16:48:47,16:48:47,1418,11,,,,7031.96,0
15866020,16:49:43,16:49:43,1419,12,,,,7362.12,0
15866020,16:50:06,16:50:06,1420,13,,,,7568.64,0
15866020,16:50:34,16:50:34,1421,14,,,,7771.16,0
15866020,16:51:01,16:51:01,1429,15,,,,8044.63,0
15866020,16:51:22,16:51:22,10499,16,,,,8246.55,0
15866020,16:51:39,16:51:39,368,17,,,,8412.96,0
15866020,16:52:11,16:52:11,370,18,,,,8760.72,0
15866020,16:52:32,16:52:32,371,19,,,,8972.15,0
15866020,16:52:58,16:52:58,10502,20,,,,9215.68,0
15866020,16:53:44,16:53:44,1425,21,,,,9514.14,0
15866020,16:54:08,16:54:08,1426,22,,,,9684.02,0
15866020,16:54:44,16:54:44,1427,23,,,,9987.28,0
15866020,16:55:00,16:55:00,10503,24,,,,10161.92,
15866020,16:55:39,16:55:39,373,25,,,,10433.9,0
15866020,16:56:30,16:56:30,375,26,,,,10823.9,0
15866020,16:57:11,16:57:11,376,27,,,,11097.25,0
15866020,17:02:25,17:02:25,380,28,,,,13115.35,0
15866020,17:04:03,17:04:03,10054,29,,,,13815.62,0
15866020,17:08:34,17:08:34,10515,30,,,,15647.09,0
15866020,17:09:41,17:09:41,10519,31,,,,16130.26,0
15866020,17:10:44,17:10:44,10517,32,,,,16489.25,0
15866020,17:11:00,17:11:00,9106,33,,,,16607.12,
15866020,17:11:21,17:11:21,9105,34,,,,16701,0
15866020,17:12:04,17:12:04,9104,35,,,,16982.11,0
15866020,17:13:08,17:13:08,9557,36,,,,17319.61,0
15866020,17:13:51,17:13:51,299,37,,,,17548.82,0
15866020,17:16:00,17:16:00,10053,38,,,,18175.46,
15866030,16:33:00,16:33:00,9872,1,,,1,0,
15866030,16:37:14,16:37:14,1351,2,,,,3910.32,0
15866030,16:38:00,16:38:00,1410,3,,,,4529.69,
15866030,16:42:04,16:42:04,1411,4,,,,5256.7,0
15866030,16:43:06,16:43:06,1412,5,,,,5467.99,0
15866030,16:43:53,16:43:53,1413,6,,,,5642.99,0
15866030,16:47:00,16:47:00,9591,7,,,,6197.57,
15866030,16:47:34,16:47:34,1415,8,,,,6521.15,0
15866030,16:47:58,16:47:58,1416,9,,,,6666.12,0
15866030,16:48:26,16:48:26,1417,10,,,,6900.24,0
15866030,16:48:47,16:48:47,1418,11,,,,7031.96,0
15866030,16:49:43,16:49:43,1419,12,,,,7362.12,0
15866030,16:50:06,16:50:06,1420,13,,,,7568.64,0
15866030,16:50:34,16:50:34,1421,14,,,,7771.16,0
15866030,16:51:01,16:51:01,1429,15,,,,8044.63,0
15866030,16:51:22,16:51:22,10499,16,,,,8246.55,0
15866030,16:51:39,16:51:39,368,17,,,,8412.96,0
15866030,16:52:11,16:52:11,370,18,,,,8760.72,0
15866030,16:52:32,16:52:32,371,19,,,,8972.15,0
15866030,16:52:58,16:52:58,10502,20,,,,9215.68,0
15866030,16:53:44,16:53:44,1425,21,,,,9514.14,0
15866030,16:54:08,16:54:08,1426,22,,,,9684.02,0
15866030,16:54:44,16:54:44,1427,23,,,,9987.28,0
15866030,16:55:00,16:55:00,10503,24,,,,10161.92,
15866030,16:55:39,16:55:39,373,25,,,,10433.9,0
15866030,16:56:30,16:56:30,375,26,,,,10823.9,0
15866030,16:57:11,16:57:11,376,27,,,,11097.25,0
15866030,17:02:25,17:02:25,380,28,,,,13115.35,0
15866030,17:04:03,17:04:03,10054,29,,,,13815.62,0
15866030,17:08:34,17:08:34,10515,30,,,,15647.09,0
15866030,17:09:41,17:09:41,10519,31,,,,16130.26,0
15866030,17:10:44,17:10:44,10517,32,,,,16489.25,0
15866030,17:11:00,17:11:00,9106,33,,,,16607.12,
15866030,17:11:21,17:11:21,9105,34,,,,16701,0
15866030,17:12:04,17:12:04,9104,35,,,,16982.11,0
15866030,17:13:08,17:13:08,9557,36,,,,17319.61,0
15866030,17:13:51,17:13:51,299,37,,,,17548.82,0
15866030,17:16:00,17:16:00,10053,38,,,,18175.46,
15866040,16:33:00,16:33:00,9872,1,,,1,0,
15866040,16:37:14,16:37:14,1351,2,,,,3910.32,0
15866040,16:38:00,16:38:00,1410,3,,,,4529.69,
15866040,16:42:04,16:42:04,1411,4,,,,5256.7,0
15866040,16:43:06,16:43:06,1412,5,,,,5467.99,0
15866040,16:43:53,16:43:53,1413,6,,,,5642.99,0
15866040,16:47:00,16:47:00,9591,7,,,,6197.57,
15866040,16:47:34,16:47:34,1415,8,,,,6521.15,0
15866040,16:47:58,16:47:58,1416,9,,,,6666.12,0
15866040,16:48:26,16:48:26,1417,10,,,,6900.24,0
15866040,16:48:47,16:48:47,1418,11,,,,7031.96,0
15866040,16:49:43,16:49:43,1419,12,,,,7362.12,0
15866040,16:50:06,16:50:06,1420,13,,,,7568.64,0
15866040,16:50:34,16:50:34,1421,14,,,,7771.16,0
15866040,16:51:01,16:51:01,1429,15,,,,8044.63,0
15866040,16:51:22,16:51:22,10499,16,,,,8246.55,0
15866040,16:51:39,16:51:39,368,17,,,,8412.96,0
15866040,16:52:11,16:52:11,370,18,,,,8760.72,0
15866040,16:52:32,16:52:32,371,19,,,,8972.15,0
15866040,16:52:58,16:52:58,10502,20,,,,9215.68,0
15866040,16:53:44,16:53:44,1425,21,,,,9514.14,0
15866040,16:54:08,16:54:08,1426,22,,,,9684.02,0
15866040,16:54:44,16:54:44,1427,23,,,,9987.28,0
15866040,16:55:00,16:55:00,10503,24,,,,10161.92,
15866040,16:55:39,16:55:39,373,25,,,,10433.9,0
15866040,16:56:30,16:56:30,375,26,,,,10823.9,0
15866040,16:57:11,16:57:11,376,27,,,,11097.25,0
15866040,17:02:25,17:02:25,380,28,,,,13115.35,0
15866040,17:04:03,17:04:03,10054,29,,,,13815.62,0
15866040,17:08:34,17:08:34,10515,30,,,,15647.09,0
15866040,17:09:41,17:09:41,10519,31,,,,16130.26,0
15866040,17:10:44,17:10:44,10517,32,,,,16489.25,0
15866040,17:11:00,17:11:00,9106,33,,,,16607.12,
15866040,17:11:21,17:11:21,9105,34,,,,16701,0
15866040,17:12:04,17:12:04,9104,35,,,,16982.11,0
15866040,17:13:08,17:13:08,9557,36,,,,17319.61,0
15866040,17:13:51,17:13:51,299,37,,,,17548.82,0
15866040,17:16:00,17:16:00,10053,38,,,,18175.46,
15866050,16:33:00,16:33:00,9872,1,,,1,0,
15866050,16:37:14,16:37:14,1351,2,,,,3910.32,0
15866050,16:38:00,16:38:00,1410,3,,,,4529.69,
15866050,16:42:04,16:42:04,1411,4,,,,5256.7,0
15866050,16:43:06,16:43:06,1412,5,,,,5467.99,0
15866050,16:43:53,16:43:53,1413,6,,,,5642.99,0
15866050,16:47:00,16:47:00,9591,7,,,,6197.57,
15866050,16:47:34,16:47:34,1415,8,,,,6521.15,0
15866050,16:47:58,16:47:58,1416,9,,,,6666.12,0
15866050,16:48:26,16:48:26,1417,10,,,,6900.24,0
15866050,16:48:47,16:48:47,1418,11,,,,7031.96,0
15866050,16:49:43,16:49:43,1419,12,,,,7362.12,0
15866050,16:50:06,16:50:06,1420,13,,,,7568.64,0
15866050,16:50:34,16:50:34,1421,14,,,,7771.16,0
15866050,16:51:01,16:51:01,1429,15,,,,8044.63,0
15866050,16:51:22,16:51:22,10499,16,,,,8246.55,0
15866050,16:51:39,16:51:39,368,17,,,,8412.96,0
15866050,16:52:11,16:52:11,370,18,,,,8760.72,0
15866050,16:52:32,16:52:32,371,19,,,,8972.15,0
15866050,16:52:58,16:52:58,10502,20,,,,9215.68,0
15866050,16:53:44,16:53:44,1425,21,,,,9514.14,0
15866050,16:54:08,16:54:08,1426,22,,,,9684.02,0
15866050,16:54:44,16:54:44,1427,23,,,,9987.28,0
15866050,16:55:00,16:55:00,10503,24,,,,10161.92,
15866050,16:55:39,16:55:39,373,25,,,,10433.9,0
15866050,16:56:30,16:56:30,375,26,,,,10823.9,0
15866050,16:57:11,16:57:11,376,27,,,,11097.25,0
15866050,17:02:25,17:02:25,380,28,,,,13115.35,0
15866050,17:04:03,17:04:03,10054,29,,,,13815.62,0
15866050,17:08:34,17:08:34,10515,30,,,,15647.09,0
15866050,17:09:41,17:09:41,10519,31,,,,16130.26,0
15866050,17:10:44,17:10:44,10517,32,,,,16489.25,0
15866050,17:11:00,17:11:00,9106,33,,,,16607.12,
15866050,17:11:21,17:11:21,9105,34,,,,16701,0
15866050,17:12:04,17:12:04,9104,35,,,,16982.11,0
15866050,17:13:08,17:13:08,9557,36,,,,17319.61,0
15866050,17:13:51,17:13:51,299,37,,,,17548.82,0
15866050,17:16:00,17:16:00,10053,38,,,,18175.46,
15866060,16:33:00,16:33:00,9872,1,,,1,0,
15866060,16:37:14,16:37:14,1351,2,,,,3910.32,0
15866060,16:38:00,16:38:00,1410,3,,,,4529.69,
15866060,16:42:04,16:42:04,1411,4,,,,5256.7,0
15866060,16:43:06,16:43:06,1412,5,,,,5467.99,0
15866060,16:43:53,16:43:53,1413,6,,,,5642.99,0
15866060,16:47:00,16:47:00,9591,7,,,,6197.57,
15866060,16:47:34,16:47:34,1415,8,,,,6521.15,0
15866060,16:47:58,16:47:58,1416,9,,,,6666.12,0
15866060,16:48:26,16:48:26,1417,10,,,,6900.24,0
15866060,16:48:47,16:48:47,1418,11,,,,7031.96,0
15866060,16:49:43,16:49:43,1419,12,,,,7362.12,0
15866060,16:50:06,16:50:06,1420,13,,,,7568.64,0
15866060,16:50:34,16:50:34,1421,14,,,,7771.16,0
15866060,16:51:01,16:51:01,1429,15,,,,8044.63,0
15866060,16:51:22,16:51:22,10499,16,,,,8246.55,0
15866060,16:51:39,16:51:39,368,17,,,,8412.96,0
15866060,16:52:11,16:52:11,370,18,,,,8760.72,0
15866060,16:52:32,16:52:32,371,19,,,,8972.15,0
15866060,16:52:58,16:52:58,10502,20,,,,9215.68,0
15866060,16:53:44,16:53:44,1425,21,,,,9514.14,0
15866060,16:54:08,16:54:08,1426,22,,,,9684.02,0
15866060,16:54:44,16:54:44,1427,23,,,,9987.28,0
15866060,16:55:00,16:55:00,10503,24,,,,10161.92,
15866060,16:55:39,16:55:39,373,25,,,,10433.9,0
15866060,16:56:30,16:56:30,375,26,,,,10823.9,0
15866060,16:57:11,16:57:11,376,27,,,,11097.25,0
15866060,17:02:25,17:02:25,380,28,,,,13115.35,0
15866060,17:04:03,17:04:03,10054,29,,,,13815.62,0
15866060,17:08:34,17:08:34,10515,30,,,,15647.09,0
15866060,17:09:41,17:09:41,10519,31,,,,16130.26,0
15866060,17:10:44,17:10:44,10517,32,,,,16489.25,0
15866060,17:11:00,17:11:00,9106,33,,,,16607.12,
15866060,17:11:21,17:11:21,9105,34,,,,16701,0
15866060,17:12:04,17:12:04,9104,35,,,,16982.11,0
15866060,17:13:08,17:13:08,9557,36,,,,17319.61,0
15866060,17:13:51,17:13:51,299,37,,,,17548.82,0
15866060,17:16:00,17:16:00,10053,38,,,,18175.46,
15866090,16:33:00,16:33:00,9872,1,,,1,0,
15866090,16:37:14,16:37:14,1351,2,,,,3910.32,0
15866090,16:38:00,16:38:00,1410,3,,,,4529.69,
15866090,16:42:04,16:42:04,1411,4,,,,5256.7,0
15866090,16:43:06,16:43:06,1412,5,,,,5467.99,0
15866090,16:43:53,16:43:53,1413,6,,,,5642.99,0
15866090,16:47:00,16:47:00,9591,7,,,,6197.57,
15866090,16:47:34,16:47:34,1415,8,,,,6521.15,0
15866090,16:47:58,16:47:58,1416,9,,,,6666.12,0
15866090,16:48:26,16:48:26,1417,10,,,,6900.24,0
15866090,16:48:47,16:48:47,1418,11,,,,7031.96,0
15866090,16:49:43,16:49:43,1419,12,,,,7362.12,0
15866090,16:50:06,16:50:06,1420,13,,,,7568.64,0
15866090,16:50:34,16:50:34,1421,14,,,,7771.16,0
15866090,16:51:01,16:51:01,1429,15,,,,8044.63,0
15866090,16:51:22,16:51:22,10499,16,,,,8246.55,0
15866090,16:51:39,16:51:39,368,17,,,,8412.96,0
15866090,16:52:11,16:52:11,370,18,,,,8760.72,0
15866090,16:52:32,16:52:32,371,19,,,,8972.15,0
15866090,16:52:58,16:52:58,10502,20,,,,9215.68,0
15866090,16:53:44,16:53:44,1425,21,,,,9514.14,0
15866090,16:54:08,16:54:08,1426,22,,,,9684.02,0
15866090,16:54:44,16:54:44,1427,23,,,,9987.28,0
15866090,16:55:00,16:55:00,10503,24,,,,10161.92,
15866090,16:55:39,16:55:39,373,25,,,,10433.9,0
15866090,16:56:30,16:56:30,375,26,,,,10823.9,0
15866090,16:57:11,16:57:11,376,27,,,,11097.25,0
15866090,17:02:25,17:02:25,380,28,,,,13115.35,0
15866090,17:04:03,17:04:03,10054,29,,,,13815.62,0
15866090,17:08:34,17:08:34,10515,30,,,,15647.09,0
15866090,17:09:41,17:09:41,10519,31,,,,16130.26,0
15866090,17:10:44,17:10:44,10517,32,,,,16489.25,0
15866090,17:11:00,17:11:00,9106,33,,,,16607.12,
15866090,17:11:21,17:11:21,9105,34,,,,16701,0
15866090,17:12:04,17:12:04,9104,35,,,,16982.11,0
15866090,17:13:08,17:13:08,9557,36,,,,17319.61,0
15866090,17:13:51,17:13:51,299,37,,,,17548.82,0
15866090,17:16:00,17:16:00,10053,38,,,,18175.46,
15866100,16:33:00,16:33:00,9872,1,,,1,0,
15866100,16:37:14,16:37:14,1351,2,,,,3910.32,0
15866100,16:38:00,16:38:00,1410,3,,,,4529.69,
15866100,16:42:04,16:42:04,1411,4,,,,5256.7,0
15866100,16:43:06,16:43:06,1412,5,,,,5467.99,0
15866100,16:43:53,16:43:53,1413,6,,,,5642.99,0
15866100,16:47:00,16:47:00,9591,7,,,,6197.57,
15866100,16:47:34,16:47:34,1415,8,,,,6521.15,0
15866100,16:47:58,16:47:58,1416,9,,,,6666.12,0
15866100,16:48:26,16:48:26,1417,10,,,,6900.24,0
15866100,16:48:47,16:48:47,1418,11,,,,7031.96,0
15866100,16:49:43,16:49:43,1419,12,,,,7362.12,0
15866100,16:50:06,16:50:06,1420,13,,,,7568.64,0
15866100,16:50:34,16:50:34,1421,14,,,,7771.16,0
15866100,16:51:01,16:51:01,1429,15,,,,8044.63,0
15866100,16:51:22,16:51:22,10499,16,,,,8246.55,0
15866100,16:51:39,16:51:39,368,17,,,,8412.96,0
15866100,16:52:11,16:52:11,370,18,,,,8760.72,0
15866100,16:52:32,16:52:32,371,19,,,,8972.15,0
15866100,16:52:58,16:52:58,10502,20,,,,9215.68,0
15866100,16:53:44,16:53:44,1425,21,,,,9514.14,0
15866100,16:54:08,16:54:08,1426,22,,,,9684.02,0
15866100,16:54:44,16:54:44,1427,23,,,,9987.28,0
15866100,16:55:00,16:55:00,10503,24,,,,10161.92,
15866100,16:55:39,16:55:39,373,25,,,,10433.9,0
15866100,16:56:30,16:56:30,375,26,,,,10823.9,0
15866100,16:57:11,16:57:11,376,27,,,,11097.25,0
15866100,17:02:25,17:02:25,380,28,,,,13115.35,0
15866100,17:04:03,17:04:03,10054,29,,,,13815.62,0
15866100,17:08:34,17:08:34,10515,30,,,,15647.09,0
15866100,17:09:41,17:09:41,10519,31,,,,16130.26,0
15866100,17:10:44,17:10:44,10517,32,,,,16489.25,0
15866100,17:11:00,17:11:00,9106,33,,,,16607.12,
15866100,17:11:21,17:11:21,9105,34,,,,16701,0
15866100,17:12:04,17:12:04,9104,35,,,,16982.11,0
15866100,17:13:08,17:13:08,9557,36,,,,17319.61,0
15866100,17:13:51,17:13:51,299,37,,,,17548.82,0
15866100,17:16:00,17:16:00,10053,38,,,,18175.46,
15866110,16:33:00,16:33:00,9872,1,,,1,0,
15866110,16:37:14,16:37:14,1351,2,,,,3910.32,0
15866110,16:38:00,16:38:00,1410,3,,,,4529.69,
15866110,16:42:04,16:42:04,1411,4,,,,5256.7,0
15866110,16:43:06,16:43:06,1412,5,,,,5467.99,0
15866110,16:43:53,16:43:53,1413,6,,,,5642.99,0
15866110,16:47:00,16:47:00,9591,7,,,,6197.57,
15866110,16:47:34,16:47:34,1415,8,,,,6521.15,0
15866110,16:47:58,16:47:58,1416,9,,,,6666.12,0
15866110,16:48:26,16:48:26,1417,10,,,,6900.24,0
15866110,16:48:47,16:48:47,1418,11,,,,7031.96,0
15866110,16:49:43,16:49:43,1419,12,,,,7362.12,0
15866110,16:50:06,16:50:06,1420,13,,,,7568.64,0
15866110,16:50:34,16:50:34,1421,14,,,,7771.16,0
15866110,16:51:01,16:51:01,1429,15,,,,8044.63,0
15866110,16:51:22,16:51:22,10499,16,,,,8246.55,0
15866110,16:51:39,16:51:39,368,17,,,,8412.96,0
15866110,16:52:11,16:52:11,370,18,,,,8760.72,0
15866110,16:52:32,16:52:32,371,19,,,,8972.15,0
15866110,16:52:58,16:52:58,10502,20,,,,9215.68,0
15866110,16:53:44,16:53:44,1425,21,,,,9514.14,0
15866110,16:54:08,16:54:08,1426,22,,,,9684.02,0
15866110,16:54:44,16:54:44,1427,23,,,,9987.28,0
15866110,16:55:00,16:55:00,10503,24,,,,10161.92,
15866110,16:55:39,16:55:39,373,25,,,,10433.9,0
15866110,16:56:30,16:56:30,375,26,,,,10823.9,0
15866110,16:57:11,16:57:11,376,27,,,,11097.25,0
15866110,17:02:25,17:02:25,380,28,,,,13115.35,0
15866110,17:04:03,17:04:03,10054,29,,,,13815.62,0
15866110,17:08:34,17:08:34,10515,30,,,,15647.09,0
15866110,17:09:41,17:09:41,10519,31,,,,16130.26,0
15866110,17:10:44,17:10:44,10517,32,,,,16489.25,0
15866110,17:11:00,17:11:00,9106,33,,,,16607.12,
15866110,17:11:21,17:11:21,9105,34,,,,16701,0
15866110,17:12:04,17:12:04,9104,35,,,,16982.11,0
15866110,17:13:08,17:13:08,9557,36,,,,17319.61,0
15866110,17:13:51,17:13:51,299,37,,,,17548.82,0
15866110,17:16:00,17:16:00,10053,38,,,,18175.46,
23010020,17:04:00,17:04:00,9872,1,,,1,0,
23010020,17:08:14,17:08:14,1351,2,,,,3910.32,0
23010020,17:09:00,17:09:00,1410,3,,,,4529.69,
23010020,17:12:10,17:12:10,1411,4,,,,5256.7,0
23010020,17:12:58,17:12:58,1412,5,,,,5467.99,0
23010020,17:13:35,17:13:35,1413,6,,,,5642.99,0
23010020,17:16:00,17:16:00,9591,7,,,,6197.57,
23010020,17:16:34,17:16:34,1415,8,,,,6521.15,0
23010020,17:16:58,17:16:58,1416,9,,,,6666.12,0
23010020,17:17:26,17:17:26,1417,10,,,,6900.24,0
23010020,17:17:47,17:17:47,1418,11,,,,7031.96,0
23010020,17:18:43,17:18:43,1419,12,,,,7362.12,0
23010020,17:19:06,17:19:06,1420,13,,,,7568.64,0
23010020,17:19:34,17:19:34,1421,14,,,,7771.16,0
23010020,17:20:01,17:20:01,1429,15,,,,8044.63,0
23010020,17:20:22,17:20:22,10499,16,,,,8246.55,0
23010020,17:20:39,17:20:39,368,17,,,,8412.96,0
23010020,17:21:11,17:21:11,370,18,,,,8760.72,0
23010020,17:21:32,17:21:32,371,19,,,,8972.15,0
23010020,17:21:58,17:21:58,10502,20,,,,9215.68,0
23010020,17:22:44,17:22:44,1425,21,,,,9514.14,0
23010020,17:23:08,17:23:08,1426,22,,,,9684.02,0
23010020,17:23:44,17:23:44,1427,23,,,,9987.28,0
23010020,17:24:00,17:24:00,10503,24,,,,10161.92,
23010020,17:24:34,17:24:34,373,25,,,,10433.9,0
23010020,17:25:19,17:25:19,375,26,,,,10823.9,0
23010020,17:25:55,17:25:55,376,27,,,,11097.25,0
23010020,17:30:29,17:30:29,380,28,,,,13115.35,0
23010020,17:31:55,17:31:55,10054,29,,,,13815.62,0
23010020,17:35:52,17:35:52,10515,30,,,,15647.09,0
23010020,17:36:51,17:36:51,10519,31,,,,16130.26,0
23010020,17:37:46,17:37:46,10517,32,,,,16489.25,0
23010020,17:38:00,17:38:00,9106,33,,,,16607.12,
23010020,17:38:17,17:38:17,9105,34,,,,16701,0
23010020,17:38:51,17:38:51,9104,35,,,,16982.11,0
23010020,17:39:42,17:39:42,9557,36,,,,17319.61,0
23010020,17:40:17,17:40:17,299,37,,,,17548.82,0
23010020,17:42:00,17:42:00,10053,38,,,,18175.46,
23010030,17:04:00,17:04:00,9872,1,,,1,0,
23010030,17:08:14,17:08:14,1351,2,,,,3910.32,0
23010030,17:09:00,17:09:00,1410,3,,,,4529.69,
23010030,17:12:10,17:12:10,1411,4,,,,5256.7,0
23010030,17:12:58,17:12:58,1412,5,,,,5467.99,0
23010030,17:13:35,17:13:35,1413,6,,,,5642.99,0
23010030,17:16:00,17:16:00,9591,7,,,,6197.57,
23010030,17:16:34,17:16:34,1415,8,,,,6521.15,0
23010030,17:16:58,17:16:58,1416,9,,,,6666.12,0
23010030,17:17:26,17:17:26,1417,10,,,,6900.24,0
23010030,17:17:47,17:17:47,1418,11,,,,7031.96,0
23010030,17:18:43,17:18:43,1419,12,,,,7362.12,0
23010030,17:19:06,17:19:06,1420,13,,,,7568.64,0
23010030,17:19:34,17:19:34,1421,14,,,,7771.16,0
23010030,17:20:01,17:20:01,1429,15,,,,8044.63,0
23010030,17:20:22,17:20:22,10499,16,,,,8246.55,0
23010030,17:20:39,17:20:39,368,17,,,,8412.96,0
23010030,17:21:11,17:21:11,370,18,,,,8760.72,0
23010030,17:21:32,17:21:32,371,19,,,,8972.15,0
23010030,17:21:58,17:21:58,10502,20,,,,9215.68,0
23010030,17:22:44,17:22:44,1425,21,,,,9514.14,0
23010030,17:23:08,17:23:08,1426,22,,,,9684.02,0
23010030,17:23:44,17:23:44,1427,23,,,,9987.28,0
23010030,17:24:00,17:24:00,10503,24,,,,10161.92,
23010030,17:24:34,17:24:34,373,25,,,,10433.9,0
23010030,17:25:19,17:25:19,375,26,,,,10823.9,0
23010030,17:25:55,17:25:55,376,27,,,,11097.25,0
23010030,17:30:29,17:30:29,380,28,,,,13115.35,0
23010030,17:31:55,17:31:55,10054,29,,,,13815.62,0
23010030,17:35:52,17:35:52,10515,30,,,,15647.09,0
23010030,17:36:51,17:36:51,10519,31,,,,16130.26,0
23010030,17:37:46,17:37:46,10517,32,,,,16489.25,0
23010030,17:38:00,17:38:00,9106,33,,,,16607.12,
23010030,17:38:17,17:38:17,9105,34,,,,16701,0
23010030,17:38:51,17:38:51,9104,35,,,,16982.11,0
23010030,17:39:42,17:39:42,9557,36,,,,17319.61,0
23010030,17:40:17,17:40:17,299,37,,,,17548.82,0
23010030,17:42:00,17:42:00,10053,38,,,,18175.46,
23010040,17:04:00,17:04:00,9872,1,,,1,0,
23010040,17:08:14,17:08:14,1351,2,,,,3910.32,0
23010040,17:09:00,17:09:00,1410,3,,,,4529.69,
23010040,17:12:10,17:12:10,1411,4,,,,5256.7,0
23010040,17:12:58,17:12:58,1412,5,,,,5467.99,0
23010040,17:13:35,17:13:35,1413,6,,,,5642.99,0
23010040,17:16:00,17:16:00,9591,7,,,,6197.57,
23010040,17:16:34,17:16:34,1415,8,,,,6521.15,0
23010040,17:16:58,17:16:58,1416,9,,,,6666.12,0
23010040,17:17:26,17:17:26,1417,10,,,,6900.24,0
23010040,17:17:47,17:17:47,1418,11,,,,7031.96,0
23010040,17:18:43,17:18:43,1419,12,,,,7362.12,0
23010040,17:19:06,17:19:06,1420,13,,,,7568.64,0
23010040,17:19:34,17:19:34,1421,14,,,,7771.16,0
23010040,17:20:01,17:20:01,1429,15,,,,8044.63,0
23010040,17:20:22,17:20:22,10499,16,,,,8246.55,0
23010040,17:20:39,17:20:39,368,17,,,,8412.96,0
23010040,17:21:11,17:21:11,370,18,,,,8760.72,0
23010040,17:21:32,17:21:32,371,19,,,,8972.15,0
23010040,17:21:58,17:21:58,10502,20,,,,9215.68,0
23010040,17:22:44,17:22:44,1425,21,,,,9514.14,0
23010040,17:23:08,17:23:08,1426,22,,,,9684.02,0
23010040,17:23:44,17:23:44,1427,23,,,,9987.28,0
23010040,17:24:00,17:24:00,10503,24,,,,10161.92,
23010040,17:24:34,17:24:34,373,25,,,,10433.9,0
23010040,17:25:19,17:25:19,375,26,,,,10823.9,0
23010040,17:25:55,17:25:55,376,27,,,,11097.25,0
23010040,17:30:29,17:30:29,380,28,,,,13115.35,0
23010040,17:31:55,17:31:55,10054,29,,,,13815.62,0
23010040,17:35:52,17:35:52,10515,30,,,,15647.09,0
23010040,17:36:51,17:36:51,10519,31,,,,16130.26,0
23010040,17:37:46,17:37:46,10517,32,,,,16489.25,0
23010040,17:38:00,17:38:00,9106,33,,,,16607.12,
23010040,17:38:17,17:38:17,9105,34,,,,16701,0
23010040,17:38:51,17:38:51,9104,35,,,,16982.11,0
23010040,17:39:42,17:39:42,9557,36,,,,17319.61,0
23010040,17:40:17,17:40:17,299,37,,,,17548.82,0
23010040,17:42:00,17:42:00,10053,38,,,,18175.46,
23010050,17:04:00,17:04:00,9872,1,,,1,0,
23010050,17:08:14,17:08:14,1351,2,,,,3910.32,0
23010050,17:09:00,17:09:00,1410,3,,,,4529.69,
23010050,17:12:10,17:12:10,1411,4,,,,5256.7,0
23010050,17:12:58,17:12:58,1412,5,,,,5467.99,0
23010050,17:13:35,17:13:35,1413,6,,,,5642.99,0
23010050,17:16:00,17:16:00,9591,7,,,,6197.57,
23010050,17:16:34,17:16:34,1415,8,,,,6521.15,0
23010050,17:16:58,17:16:58,1416,9,,,,6666.12,0
23010050,17:17:26,17:17:26,1417,10,,,,6900.24,0
23010050,17:17:47,17:17:47,1418,11,,,,7031.96,0
23010050,17:18:43,17:18:43,1419,12,,,,7362.12,0
23010050,17:19:06,17:19:06,1420,13,,,,7568.64,0
23010050,17:19:34,17:19:34,1421,14,,,,7771.16,0
23010050,17:20:01,17:20:01,1429,15,,,,8044.63,0
23010050,17:20:22,17:20:22,10499,16,,,,8246.55,0
23010050,17:20:39,17:20:39,368,17,,,,8412.96,0
23010050,17:21:11,17:21:11,370,18,,,,8760.72,0
23010050,17:21:32,17:21:32,371,19,,,,8972.15,0
23010050,17:21:58,17:21:58,10502,20,,,,9215.68,0
23010050,17:22:44,17:22:44,1425,21,,,,9514.14,0
23010050,17:23:08,17:23:08,1426,22,,,,9684.02,0
23010050,17:23:44,17:23:44,1427,23,,,,9987.28,0
23010050,17:24:00,17:24:00,10503,24,,,,10161.92,
23010050,17:24:34,17:24:34,373,25,,,,10433.9,0
23010050,17:25:19,17:25:19,375,26,,,,10823.9,0
23010050,17:25:55,17:25:55,376,27,,,,11097.25,0
23010050,17:30:29,17:30:29,380,28,,,,13115.35,0
23010050,17:31:55,17:31:55,10054,29,,,,13815.62,0
23010050,17:35:52,17:35:52,10515,30,,,,15647.09,0
23010050,17:36:51,17:36:51,10519,31,,,,16130.26,0
23010050,17:37:46,17:37:46,10517,32,,,,16489.25,0
23010050,17:38:00,17:38:00,9106,33,,,,16607.12,
23010050,17:38:17,17:38:17,9105,34,,,,16701,0
23010050,17:38:51,17:38:51,9104,35,,,,16982.11,0
23010050,17:39:42,17:39:42,9557,36,,,,17319.61,0
23010050,17:40:17,17:40:17,299,37,,,,17548.82,0
23010050,17:42:00,17:42:00,10053,38,,,,18175.46,
23010060,17:04:00,17:04:00,9872,1,,,1,0,
23010060,17:08:14,17:08:14,1351,2,,,,3910.32,0
23010060,17:09:00,17:09:00,1410,3,,,,4529.69,
23010060,17:12:10,17:12:10,1411,4,,,,5256.7,0
23010060,17:12:58,17:12:58,1412,5,,,,5467.99,0
23010060,17:13:35,17:13:35,1413,6,,,,5642.99,0
23010060,17:16:00,17:16:00,9591,7,,,,6197.57,
23010060,17:16:34,17:16:34,1415,8,,,,6521.15,0
23010060,17:16:58,17:16:58,1416,9,,,,6666.12,0
23010060,17:17:26,17:17:26,1417,10,,,,6900.24,0
23010060,17:17:47,17:17:47,1418,11,,,,7031.96,0
23010060,17:18:43,17:18:43,1419,12,,,,7362.12,0
23010060,17:19:06,17:19:06,1420,13,,,,7568.64,0
23010060,17:19:34,17:19:34,1421,14,,,,7771.16,0
23010060,17:20:01,17:20:01,1429,15,,,,8044.63,0
23010060,17:20:22,17:20:22,10499,16,,,,8246.55,0
23010060,17:20:39,17:20:39,368,17,,,,8412.96,0
23010060,17:21:11,17:21:11,370,18,,,,8760.72,0
23010060,17:21:32,17:21:32,371,19,,,,8972.15,0
23010060,17:21:58,17:21:58,10502,20,,,,9215.68,0
23010060,17:22:44,17:22:44,1425,21,,,,9514.14,0
23010060,17:23:08,17:23:08,1426,22,,,,9684.02,0
23010060,17:23:44,17:23:44,1427,23,,,,9987.28,0
23010060,17:24:00,17:24:00,10503,24,,,,10161.92,
23010060,17:24:34,17:24:34,373,25,,,,10433.9,0
23010060,17:25:19,17:25:19,375,26,,,,10823.9,0
23010060,17:25:55,17:25:55,376,27,,,,11097.25,0
23010060,17:30:29,17:30:29,380,28,,,,13115.35,0
23010060,17:31:55,17:31:55,10054,29,,,,13815.62,0
23010060,17:35:52,17:35:52,10515,30,,,,15647.09,0
23010060,17:36:51,17:36:51,10519,31,,,,16130.26,0
23010060,17:37:46,17:37:46,10517,32,,,,16489.25,0
23010060,17:38:00,17:38:00,9106,33,,,,16607.12,
23010060,17:38:17,17:38:17,9105,34,,,,16701,0
23010060,17:38:51,17:38:51,9104,35,,,,16982.11,0
23010060,17:39:42,17:39:42,9557,36,,,,17319.61,0
23010060,17:40:17,17:40:17,299,37,,,,17548.82,0
23010060,17:42:00,17:42:00,10053,38,,,,18175.46,
23010090,17:04:00,17:04:00,9872,1,,,1,0,
23010090,17:08:14,17:08:14,1351,2,,,,3910.32,0
23010090,17:09:00,17:09:00,1410,3,,,,4529.69,
23010090,17:12:10,17:12:10,1411,4,,,,5256.7,0
23010090,17:12:58,17:12:58,1412,5,,,,5467.99,0
23010090,17:13:35,17:13:35,1413,6,,,,5642.99,0
23010090,17:16:00,17:16:00,9591,7,,,,6197.57,
23010090,17:16:34,17:16:34,1415,8,,,,6521.15,0
23010090,17:16:58,17:16:58,1416,9,,,,6666.12,0
23010090,17:17:26,17:17:26,1417,10,,,,6900.24,0
23010090,17:17:47,17:17:47,1418,11,,,,7031.96,0
23010090,17:18:43,17:18:43,1419,12,,,,7362.12,0
23010090,17:19:06,17:19:06,1420,13,,,,7568.64,0
23010090,17:19:34,17:19:34,1421,14,,,,7771.16,0
23010090,17:20:01,17:20:01,1429,15,,,,8044.63,0
23010090,17:20:22,17:20:22,10499,16,,,,8246.55,0
23010090,17:20:39,17:20:39,368,17,,,,8412.96,0
23010090,17:21:11,17:21:11,370,18,,,,8760.72,0
23010090,17:21:32,17:21:32,371,19,,,,8972.15,0
23010090,17:21:58,17:21:58,10502,20,,,,9215.68,0
23010090,17:22:44,17:22:44,1425,21,,,,9514.14,0
23010090,17:23:08,17:23:08,1426,22,,,,9684.02,0
23010090,17:23:44,17:23:44,1427,23,,,,9987.28,0
23010090,17:24:00,17:24:00,10503,24,,,,10161.92,
23010090,17:24:34,17:24:34,373,25,,,,10433.9,0
23010090,17:25:19,17:25:19,375,26,,,,10823.9,0
23010090,17:25:55,17:25:55,376,27,,,,11097.25,0
23010090,17:30:29,17:30:29,380,28,,,,13115.35,0
23010090,17:31:55,17:31:55,10054,29,,,,13815.62,0
23010090,17:35:52,17:35:52,10515,30,,,,15647.09,0
23010090,17:36:51,17:36:51,10519,31,,,,16130.26,0
23010090,17:37:46,17:37:46,10517,32,,,,16489.25,0
23010090,17:38:00,17:38:00,9106,33,,,,16607.12,
23010090,17:38:17,17:38:17,9105,34,,,,16701,0
23010090,17:38:51,17:38:51,9104,35,,,,16982.11,0
23010090,17:39:42,17:39:42,9557,36,,,,17319.61,0
23010090,17:40:17,17:40:17,299,37,,,,17548.82,0
23010090,17:42:00,17:42:00,10053,38,,,,18175.46,
23010100,17:04:00,17:04:00,9872,1,,,1,0,
23010100,17:08:14,17:08:14,1351,2,,,,3910.32,0
23010100,17:09:00,17:09:00,1410,3,,,,4529.69,
23010100,17:12:10,17:12:10,1411,4,,,,5256.7,0
23010100,17:12:58,17:12:58,1412,5,,,,5467.99,0
23010100,17:13:35,17:13:35,1413,6,,,,5642.99,0
23010100,17:16:00,17:16:00,9591,7,,,,6197.57,
23010100,17:16:34,17:16:34,1415,8,,,,6521.15,0
23010100,17:16:58,17:16:58,1416,9,,,,6666.12,0
23010100,17:17:26,17:17:26,1417,10,,,,6900.24,0
23010100,17:17:47,17:17:47,1418,11,,,,7031.96,0
23010100,17:18:43,17:18:43,1419,12,,,,7362.12,0
23010100,17:19:06,17:19:06,1420,13,,,,7568.64,0
23010100,17:19:34,17:19:34,1421,14,,,,7771.16,0
23010100,17:20:01,17:20:01,1429,15,,,,8044.63,0
23010100,17:20:22,17:20:22,10499,16,,,,8246.55,0
23010100,17:20:39,17:20:39,368,17,,,,8412.96,0
23010100,17:21:11,17:21:11,370,18,,,,8760.72,0
23010100,17:21:32,17:21:32,371,19,,,,8972.15,0
23010100,17:21:58,17:21:58,10502,20,,,,9215.68,0
23010100,17:22:44,17:22:44,1425,21,,,,9514.14,0
23010100,17:23:08,17:23:08,1426,22,,,,9684.02,0
23010100,17:23:44,17:23:44,1427,23,,,,9987.28,0
23010100,17:24:00,17:24:00,10503,24,,,,10161.92,
23010100,17:24:34,17:24:34,373,25,,,,10433.9,0
23010100,17:25:19,17:25:19,375,26,,,,10823.9,0
23010100,17:25:55,17:25:55,376,27,,,,11097.25,0
23010100,17:30:29,17:30:29,380,28,,,,13115.35,0
23010100,17:31:55,17:31:55,10054,29,,,,13815.62,0
23010100,17:35:52,17:35:52,10515,30,,,,15647.09,0
23010100,17:36:51,17:36:51,10519,31,,,,16130.26,0
23010100,17:37:46,17:37:46,10517,32,,,,16489.25,0
23010100,17:38:00,17:38:00,9106,33,,,,16607.12,
23010100,17:38:17,17:38:17,9105,34,,,,16701,0
23010100,17:38:51,17:38:51,9104,35,,,,16982.11,0
23010100,17:39:42,17:39:42,9557,36,,,,17319.61,0
23010100,17:40:17,17:40:17,299,37,,,,17548.82,0
23010100,17:42:00,17:42:00,10053,38,,,,18175.46,
23010110,17:04:00,17:04:00,9872,1,,,1,0,
23010110,17:08:14,17:08:14,1351,2,,,,3910.32,0
23010110,17:09:00,17:09:00,1410,3,,,,4529.69,
23010110,17:12:10,17:12:10,1411,4,,,,5256.7,0
23010110,17:12:58,17:12:58,1412,5,,,,5467.99,0
23010110,17:13:35,17:13:35,1413,6,,,,5642.99,0
23010110,17:16:00,17:16:00,9591,7,,,,6197.57,
23010110,17:16:34,17:16:34,1415,8,,,,6521.15,0
23010110,17:16:58,17:16:58,1416,9,,,,6666.12,0
23010110,17:17:26,17:17:26,1417,10,,,,6900.24,0
23010110,17:17:47,17:17:47,1418,11,,,,7031.96,0
23010110,17:18:43,17:18:43,1419,12,,,,7362.12,0
23010110,17:19:06,17:19:06,1420,13,,,,7568.64,0
23010110,17:19:34,17:19:34,1421,14,,,,7771.16,0
23010110,17:20:01,17:20:01,1429,15,,,,8044.63,0
23010110,17:20:22,17:20:22,10499,16,,,,8246.55,0
23010110,17:20:39,17:20:39,368,17,,,,8412.96,0
23010110,17:21:11,17:21:11,370,18,,,,8760.72,0
23010110,17:21:32,17:21:32,371,19,,,,8972.15,0
23010110,17:21:58,17:21:58,10502,20,,,,9215.68,0
23010110,17:22:44,17:22:44,1425,21,,,,9514.14,0
23010110,17:23:08,17:23:08,1426,22,,,,9684.02,0
23010110,17:23:44,17:23:44,1427,23,,,,9987.28,0
23010110,17:24:00,17:24:00,10503,24,,,,10161.92,
23010110,17:24:34,17:24:34,373,25,,,,10433.9,0
23010110,17:25:19,17:25:19,375,26,,,,10823.9,0
23010110,17:25:55,17:25:55,376,27,,,,11097.25,0
23010110,17:30:29,17:30:29,380,28,,,,13115.35,0
23010110,17:31:55,17:31:55,10054,29,,,,13815.62,0
23010110,17:35:52,17:35:52,10515,30,,,,15647.09,0
23010110,17:36:51,17:36:51,10519,31,,,,16130.26,0
23010110,17:37:46,17:37:46,10517,32,,,,16489.25,0
23010110,17:38:00,17:38:00,9106,33,,,,16607.12,
23010110,17:38:17,17:38:17,9105,34,,,,16701,0
23010110,17:38:51,17:38:51,9104,35,,,,16982.11,0
23010110,17:39:42,17:39:42,9557,36,,,,17319.61,0
23010110,17:40:17,17:40:17,299,37,,,,17548.82,0
23010110,17:42:00,17:42:00,10053,38,,,,18175.46,
5080020,16:06:00,16:06:00,9872,1,,,1,0,
5080020,16:10:14,16:10:14,1351,2,,,,3910.32,0
5080020,16:11:00,16:11:00,1410,3,,,,4529.69,
5080020,16:15:04,16:15:04,1411,4,,,,5256.7,0
5080020,16:16:06,16:16:06,1412,5,,,,5467.99,0
5080020,16:16:53,16:16:53,1413,6,,,,5642.99,0
5080020,16:20:00,16:20:00,9591,7,,,,6197.57,
5080020,16:20:34,16:20:34,1415,8,,,,6521.15,0
5080020,16:20:58,16:20:58,1416,9,,,,6666.12,0
5080020,16:21:26,16:21:26,1417,10,,,,6900.24,0
5080020,16:21:47,16:21:47,1418,11,,,,7031.96,0
5080020,16:22:43,16:22:43,1419,12,,,,7362.12,0
5080020,16:23:06,16:23:06,1420,13,,,,7568.64,0
5080020,16:23:34,16:23:34,1421,14,,,,7771.16,0
5080020,16:24:01,16:24:01,1429,15,,,,8044.63,0
5080020,16:24:22,16:24:22,10499,16,,,,8246.55,0
5080020,16:24:39,16:24:39,368,17,,,,8412.96,0
5080020,16:25:11,16:25:11,370,18,,,,8760.72,0
5080020,16:25:32,16:25:32,371,19,,,,8972.15,0
5080020,16:25:58,16:25:58,10502,20,,,,9215.68,0
5080020,16:26:44,16:26:44,1425,21,,,,9514.14,0
5080020,16:27:08,16:27:08,1426,22,,,,9684.02,0
5080020,16:27:44,16:27:44,1427,23,,,,9987.28,0
5080020,16:28:00,16:28:00,10503,24,,,,10161.92,
5080020,16:28:39,16:28:39,373,25,,,,10433.9,0
5080020,16:29:30,16:29:30,375,26,,,,10823.9,0
5080020,16:30:11,16:30:11,376,27,,,,11097.25,0
5080020,16:35:25,16:35:25,380,28,,,,13115.35,0
5080020,16:37:03,16:37:03,10054,29,,,,13815.62,0
5080020,16:41:34,16:41:34,10515,30,,,,15647.09,0
5080020,16:42:41,16:42:41,10519,31,,,,16130.26,0
5080020,16:43:44,16:43:44,10517,32,,,,16489.25,0
5080020,16:44:00,16:44:00,9106,33,,,,16607.12,
5080020,16:44:21,16:44:21,9105,34,,,,16701,0
5080020,16:45:04,16:45:04,9104,35,,,,16982.11,0
5080020,16:46:08,16:46:08,9557,36,,,,17319.61,0
5080020,16:46:51,16:46:51,299,37,,,,17548.82,0
5080020,16:49:00,16:49:00,10053,38,,,,18175.46,
5080030,16:06:00,16:06:00,9872,1,,,1,0,
5080030,16:10:14,16:10:14,1351,2,,,,3910.32,0
5080030,16:11:00,16:11:00,1410,3,,,,4529.69,
5080030,16:15:04,16:15:04,1411,4,,,,5256.7,0
5080030,16:16:06,16:16:06,1412,5,,,,5467.99,0
5080030,16:16:53,16:16:53,1413,6,,,,5642.99,0
5080030,16:20:00,16:20:00,9591,7,,,,6197.57,
5080030,16:20:34,16:20:34,1415,8,,,,6521.15,0
5080030,16:20:58,16:20:58,1416,9,,,,6666.12,0
5080030,16:21:26,16:21:26,1417,10,,,,6900.24,0
5080030,16:21:47,16:21:47,1418,11,,,,7031.96,0
5080030,16:22:43,16:22:43,1419,12,,,,7362.12,0
5080030,16:23:06,16:23:06,1420,13,,,,7568.64,0
5080030,16:23:34,16:23:34,1421,14,,,,7771.16,0
5080030,16:24:01,16:24:01,1429,15,,,,8044.63,0
5080030,16:24:22,16:24:22,10499,16,,,,8246.55,0
5080030,16:24:39,16:24:39,368,17,,,,8412.96,0
5080030,16:25:11,16:25:11,370,18,,,,8760.72,0
5080030,16:25:32,16:25:32,371,19,,,,8972.15,0
5080030,16:25:58,16:25:58,10502,20,,,,9215.68,0
5080030,16:26:44,16:26:44,1425,21,,,,9514.14,0
5080030,16:27:08,16:27:08,1426,22,,,,9684.02,0
5080030,16:27:44,16:27:44,1427,23,,,,9987.28,0
5080030,16:28:00,16:28:00,10503,24,,,,10161.92,
5080030,16:28:39,16:28:39,373,25,,,,10433.9,0
5080030,16:29:30,16:29:30,375,26,,,,10823.9,0
5080030,16:30:11,16:30:11,376,27,,,,11097.25,0
5080030,16:35:25,16:35:25,380,28,,,,13115.35,0
5080030,16:37:03,16:37:03,10054,29,,,,13815.62,0
5080030,16:41:34,16:41:34,10515,30,,,,15647.09,0
5080030,16:42:41,16:42:41,10519,31,,,,16130.26,0
5080030,16:43:44,16:43:44,10517,32,,,,16489.25,0
5080030,16:44:00,16:44:00,9106,33,,,,16607.12,
5080030,16:44:21,16:44:21,9105,34,,,,16701,0
5080030,16:45:04,16:45:04,9104,35,,,,16982.11,0
5080030,16:46:08,16:46:08,9557,36,,,,17319.61,0
5080030,16:46:51,16:46:51,299,37,,,,17548.82,0
5080030,16:49:00,16:49:00,10053,38,,,,18175.46,
5080040,16:06:00,16:06:00,9872,1,,,1,0,
5080040,16:10:14,16:10:14,1351,2,,,,3910.32,0
5080040,16:11:00,16:11:00,1410,3,,,,4529.69,
5080040,16:15:04,16:15:04,1411,4,,,,5256.7,0
5080040,16:16:06,16:16:06,1412,5,,,,5467.99,0
5080040,16:16:53,16:16:53,1413,6,,,,5642.99,0
5080040,16:20:00,16:20:00,9591,7,,,,6197.57,
5080040,16:20:34,16:20:34,1415,8,,,,6521.15,0
5080040,16:20:58,16:20:58,1416,9,,,,6666.12,0
5080040,16:21:26,16:21:26,1417,10,,,,6900.24,0
5080040,16:21:47,16:21:47,1418,11,,,,7031.96,0
5080040,16:22:43,16:22:43,1419,12,,,,7362.12,0
5080040,16:23:06,16:23:06,1420,13,,,,7568.64,0
5080040,16:23:34,16:23:34,1421,14,,,,7771.16,0
5080040,16:24:01,16:24:01,1429,15,,,,8044.63,0
5080040,16:24:22,16:24:22,10499,16,,,,8246.55,0
5080040,16:24:39,16:24:39,368,17,,,,8412.96,0
5080040,16:25:11,16:25:11,370,18,,,,8760.72,0
5080040,16:25:32,16:25:32,371,19,,,,8972.15,0
5080040,16:25:58,16:25:58,10502,20,,,,9215.68,0
5080040,16:26:44,16:26:44,1425,21,,,,9514.14,0
5080040,16:27:08,16:27:08,1426,22,,,,9684.02,0
5080040,16:27:44,16:27:44,1427,23,,,,9987.28,0
5080040,16:28:00,16:28:00,10503,24,,,,10161.92,
5080040,16:28:39,16:28:39,373,25,,,,10433.9,0
5080040,16:29:30,16:29:30,375,26,,,,10823.9,0
5080040,16:30:11,16:30:11,376,27,,,,11097.25,0
5080040,16:35:25,16:35:25,380,28,,,,13115.35,0
5080040,16:37:03,16:37:03,10054,29,,,,13815.62,0
5080040,16:41:34,16:41:34,10515,30,,,,15647.09,0
5080040,16:42:41,16:42:41,10519,31,,,,16130.26,0
5080040,16:43:44,16:43:44,10517,32,,,,16489.25,0
5080040,16:44:00,16:44:00,9106,33,,,,16607.12,
5080040,16:44:21,16:44:21,9105,34,,,,16701,0
5080040,16:45:04,16:45:04,9104,35,,,,16982.11,0
5080040,16:46:08,16:46:08,9557,36,,,,17319.61,0
5080040,16:46:51,16:46:51,299,37,,,,17548.82,0
5080040,16:49:00,16:49:00,10053,38,,,,18175.46,
5080050,16:06:00,16:06:00,9872,1,,,1,0,
5080050,16:10:14,16:10:14,1351,2,,,,3910.32,0
5080050,16:11:00,16:11:00,1410,3,,,,4529.69,
5080050,16:15:04,16:15:04,1411,4,,,,5256.7,0
5080050,16:16:06,16:16:06,1412,5,,,,5467.99,0
5080050,16:16:53,16:16:53,1413,6,,,,5642.99,0
5080050,16:20:00,16:20:00,9591,7,,,,6197.57,
5080050,16:20:34,16:20:34,1415,8,,,,6521.15,0
5080050,16:20:58,16:20:58,1416,9,,,,6666.12,0
5080050,16:21:26,16:21:26,1417,10,,,,6900.24,0
5080050,16:21:47,16:21:47,1418,11,,,,7031.96,0
5080050,16:22:43,16:22:43,1419,12,,,,7362.12,0
5080050,16:23:06,16:23:06,1420,13,,,,7568.64,0
5080050,16:23:34,16:23:34,1421,14,,,,7771.16,0
5080050,16:24:01,16:24:01,1429,15,,,,8044.63,0
5080050,16:24:22,16:24:22,10499,16,,,,8246.55,0
5080050,16:24:39,16:24:39,368,17,,,,8412.96,0
5080050,16:25:11,16:25:11,370,18,,,,8760.72,0
5080050,16:25:32,16:25:32,371,19,,,,8972.15,0
5080050,16:25:58,16:25:58,10502,20,,,,9215.68,0
5080050,16:26:44,16:26:44,1425,21,,,,9514.14,0
5080050,16:27:08,16:27:08,1426,22,,,,9684.02,0
5080050,16:27:44,16:27:44,1427,23,,,,9987.28,0
5080050,16:28:00,16:28:00,10503,24,,,,10161.92,
5080050,16:28:39,16:28:39,373,25,,,,10433.9,0
5080050,16:29:30,16:29:30,375,26,,,,10823.9,0
5080050,16:30:11,16:30:11,376,27,,,,11097.25,0
5080050,16:35:25,16:35:25,380,28,,,,13115.35,0
5080050,16:37:03,16:37:03,10054,29,,,,13815.62,0
5080050,16:41:34,16:41:34,10515,30,,,,15647.09,0
5080050,16:42:41,16:42:41,10519,31,,,,16130.26,0
5080050,16:43:44,16:43:44,10517,32,,,,16489.25,0
5080050,16:44:00,16:44:00,9106,33,,,,16607.12,
5080050,16:44:21,16:44:21,9105,34,,,,16701,0
5080050,16:45:04,16:45:04,9104,35,,,,16982.11,0
5080050,16:46:08,16:46:08,9557,36,,,,17319.61,0
5080050,16:46:51,16:46:51,299,37,,,,17548.82,0
5080050,16:49:00,16:49:00,10053,38,,,,18175.46,
5080060,16:06:00,16:06:00,9872,1,,,1,0,
5080060,16:10:14,16:10:14,1351,2,,,,3910.32,0
5080060,16:11:00,16:11:00,1410,3,,,,4529.69,
5080060,16:15:04,16:15:04,1411,4,,,,5256.7,0
5080060,16:16:06,16:16:06,1412,5,,,,5467.99,0
5080060,16:16:53,16:16:53,1413,6,,,,5642.99,0
5080060,16:20:00,16:20:00,9591,7,,,,6197.57,
5080060,16:20:34,16:20:34,1415,8,,,,6521.15,0
5080060,16:20:58,16:20:58,1416,9,,,,6666.12,0
5080060,16:21:26,16:21:26,1417,10,,,,6900.24,0
5080060,16:21:47,16:21:47,1418,11,,,,7031.96,0
5080060,16:22:43,16:22:43,1419,12,,,,7362.12,0
5080060,16:23:06,16:23:06,1420,13,,,,7568.64,0
5080060,16:23:34,16:23:34,1421,14,,,,7771.16,0
5080060,16:24:01,16:24:01,1429,15,,,,8044.63,0
5080060,16:24:22,16:24:22,10499,16,,,,8246.55,0
5080060,16:24:39,16:24:39,368,17,,,,8412.96,0
5080060,16:25:11,16:25:11,370,18,,,,8760.72,0
5080060,16:25:32,16:25:32,371,19,,,,8972.15,0
5080060,16:25:58,16:25:58,10502,20,,,,9215.68,0
5080060,16:26:44,16:26:44,1425,21,,,,9514.14,0
5080060,16:27:08,16:27:08,1426,22,,,,9684.02,0
5080060,16:27:44,16:27:44,1427,23,,,,9987.28,0
5080060,16:28:00,16:28:00,10503,24,,,,10161.92,
5080060,16:28:39,16:28:39,373,25,,,,10433.9,0
5080060,16:29:30,16:29:30,375,26,,,,10823.9,0
5080060,16:30:11,16:30:11,376,27,,,,11097.25,0
5080060,16:35:25,16:35:25,380,28,,,,13115.35,0
5080060,16:37:03,16:37:03,10054,29,,,,13815.62,0
5080060,16:41:34,16:41:34,10515,30,,,,15647.09,0
5080060,16:42:41,16:42:41,10519,31,,,,16130.26,0
5080060,16:43:44,16:43:44,10517,32,,,,16489.25,0
5080060,16:44:00,16:44:00,9106,33,,,,16607.12,
5080060,16:44:21,16:44:21,9105,34,,,,16701,0
5080060,16:45:04,16:45:04,9104,35,,,,16982.11,0
5080060,16:46:08,16:46:08,9557,36,,,,17319.61,0
5080060,16:46:51,16:46:51,299,37,,,,17548.82,0
5080060,16:49:00,16:49:00,10053,38,,,,18175.46,
5080090,16:06:00,16:06:00,9872,1,,,1,0,
5080090,16:10:14,16:10:14,1351,2,,,,3910.32,0
5080090,16:11:00,16:11:00,1410,3,,,,4529.69,
5080090,16:15:04,16:15:04,1411,4,,,,5256.7,0
5080090,16:16:06,16:16:06,1412,5,,,,5467.99,0
5080090,16:16:53,16:16:53,1413,6,,,,5642.99,0
5080090,16:20:00,16:20:00,9591,7,,,,6197.57,
5080090,16:20:34,16:20:34,1415,8,,,,6521.15,0
5080090,16:20:58,16:20:58,1416,9,,,,6666.12,0
5080090,16:21:26,16:21:26,1417,10,,,,6900.24,0
5080090,16:21:47,16:21:47,1418,11,,,,7031.96,0
5080090,16:22:43,16:22:43,1419,12,,,,7362.12,0
5080090,16:23:06,16:23:06,1420,13,,,,7568.64,0
5080090,16:23:34,16:23:34,1421,14,,,,7771.16,0
5080090,16:24:01,16:24:01,1429,15,,,,8044.63,0
5080090,16:24:22,16:24:22,10499,16,,,,8246.55,0
5080090,16:24:39,16:24:39,368,17,,,,8412.96,0
5080090,16:25:11,16:25:11,370,18,,,,8760.72,0
5080090,16:25:32,16:25:32,371,19,,,,8972.15,0
5080090,16:25:58,16:25:58,10502,20,,,,9215.68,0
5080090,16:26:44,16:26:44,1425,21,,,,9514.14,0
5080090,16:27:08,16:27:08,1426,22,,,,9684.02,0
5080090,16:27:44,16:27:44,1427,23,,,,9987.28,0
5080090,16:28:00,16:28:00,10503,24,,,,10161.92,
5080090,16:28:39,16:28:39,373,25,,,,10433.9,0
5080090,16:29:30,16:29:30,375,26,,,,10823.9,0
5080090,16:30:11,16:30:11,376,27,,,,11097.25,0
5080090,16:35:25,16:35:25,380,28,,,,13115.35,0
5080090,16:37:03,16:37:03,10054,29,,,,13815.62,0
5080090,16:41:34,16:41:34,10515,30,,,,15647.09,0
5080090,16:42:41,16:42:41,10519,31,,,,16130.26,0
5080090,16:43:44,16:43:44,10517,32,,,,16489.25,0
5080090,16:44:00,16:44:00,9106,33,,,,16607.12,
5080090,16:44:21,16:44:21,9105,34,,,,16701,0
5080090,16:45:04,16:45:04,9104,35,,,,16982.11,0
5080090,16:46:08,16:46:08,9557,36,,,,17319.61,0
5080090,16:46:51,16:46:51,299,37,,,,17548.82,0
5080090,16:49:00,16:49:00,10053,38,,,,18175.46,
5080100,16:06:00,16:06:00,9872,1,,,1,0,
5080100,16:10:14,16:10:14,1351,2,,,,3910.32,0
5080100,16:11:00,16:11:00,1410,3,,,,4529.69,
5080100,16:15:04,16:15:04,1411,4,,,,5256.7,0
5080100,16:16:06,16:16:06,1412,5,,,,5467.99,0
5080100,16:16:53,16:16:53,1413,6,,,,5642.99,0
5080100,16:20:00,16:20:00,9591,7,,,,6197.57,
5080100,16:20:34,16:20:34,1415,8,,,,6521.15,0
5080100,16:20:58,16:20:58,1416,9,,,,6666.12,0
5080100,16:21:26,16:21:26,1417,10,,,,6900.24,0
5080100,16:21:47,16:21:47,1418,11,,,,7031.96,0
5080100,16:22:43,16:22:43,1419,12,,,,7362.12,0
5080100,16:23:06,16:23:06,1420,13,,,,7568.64,0
5080100,16:23:34,16:23:34,1421,14,,,,7771.16,0
5080100,16:24:01,16:24:01,1429,15,,,,8044.63,0
5080100,16:24:22,16:24:22,10499,16,,,,8246.55,0
5080100,16:24:39,16:24:39,368,17,,,,8412.96,0
5080100,16:25:11,16:25:11,370,18,,,,8760.72,0
5080100,16:25:32,16:25:32,371,19,,,,8972.15,0
5080100,16:25:58,16:25:58,10502,20,,,,9215.68,0
5080100,16:26:44,16:26:44,1425,21,,,,9514.14,0
5080100,16:27:08,16:27:08,1426,22,,,,9684.02,0
5080100,16:27:44,16:27:44,1427,23,,,,9987.28,0
5080100,16:28:00,16:28:00,10503,24,,,,10161.92,
5080100,16:28:39,16:28:39,373,25,,,,10433.9,0
5080100,16:29:30,16:29:30,375,26,,,,10823.9,0
5080100,16:30:11,16:30:11,376,27,,,,11097.25,0
5080100,16:35:25,16:35:25,380,28,,,,13115.35,0
5080100,16:37:03,16:37:03,10054,29,,,,13815.62,0
5080100,16:41:34,16:41:34,10515,30,,,,15647.09,0
5080100,16:42:41,16:42:41,10519,31,,,,16130.26,0
5080100,16:43:44,16:43:44,10517,32,,,,16489.25,0
5080100,16:44:00,16:44:00,9106,33,,,,16607.12,
5080100,16:44:21,16:44:21,9105,34,,,,16701,0
5080100,16:45:04,16:45:04,9104,35,,,,16982.11,0
5080100,16:46:08,16:46:08,9557,36,,,,17319.61,0
5080100,16:46:51,16:46:51,299,37,,,,17548.82,0
5080100,16:49:00,16:49:00,10053,38,,,,18175.46,
5080110,16:06:00,16:06:00,9872,1,,,1,0,
5080110,16:10:14,16:10:14,1351,2,,,,3910.32,0
5080110,16:11:00,16:11:00,1410,3,,,,4529.69,
5080110,16:15:04,16:15:04,1411,4,,,,5256.7,0
5080110,16:16:06,16:16:06,1412,5,,,,5467.99,0
5080110,16:16:53,16:16:53,1413,6,,,,5642.99,0
5080110,16:20:00,16:20:00,9591,7,,,,6197.57,
5080110,16:20:34,16:20:34,1415,8,,,,6521.15,0
5080110,16:20:58,16:20:58,1416,9,,,,6666.12,0
5080110,16:21:26,16:21:26,1417,10,,,,6900.24,0
5080110,16:21:47,16:21:47,1418,11,,,,7031.96,0
5080110,16:22:43,16:22:43,1419,12,,,,7362.12,0
5080110,16:23:06,16:23:06,1420,13,,,,7568.64,0
5080110,16:23:34,16:23:34,1421,14,,,,7771.16,0
5080110,16:24:01,16:24:01,1429,15,,,,8044.63,0
5080110,16:24:22,16:24:22,10499,16,,,,8246.55,0
5080110,16:24:39,16:24:39,368,17,,,,8412.96,0
5080110,16:25:11,16:25:11,370,18,,,,8760.72,0
5080110,16:25:32,16:25:32,371,19,,,,8972.15,0
5080110,16:25:58,16:25:58,10502,20,,,,9215.68,0
5080110,16:26:44,16:26:44,1425,21,,,,9514.14,0
5080110,16:27:08,16:27:08,1426,22,,,,9684.02,0
5080110,16:27:44,16:27:44,1427,23,,,,9987.28,0
5080110,16:28:00,16:28:00,10503,24,,,,10161.92,
5080110,16:28:39,16:28:39,373,25,,,,10433.9,0
5080110,16:29:30,16:29:30,375,26,,,,10823.9,0
5080110,16:30:11,16:30:11,376,27,,,,11097.25,0
5080110,16:35:25,16:35:25,380,28,,,,13115.35,0
5080110,16:37:03,16:37:03,10054,29,,,,13815.62,0
5080110,16:41:34,16:41:34,10515,30,,,,15647.09,0
5080110,16:42:41,16:42:41,10519,31,,,,16130.26,0
5080110,16:43:44,16:43:44,10517,32,,,,16489.25,0
5080110,16:44:00,16:44:00,9106,33,,,,16607.12,
5080110,16:44:21,16:44:21,9105,34,,,,16701,0
5080110,16:45:04,16:45:04,9104,35,,,,16982.11,0
5080110,16:46:08,16:46:08,9557,36,,,,17319.61,0
5080110,16:46:51,16:46:51,299,37,,,,17548.82,0
5080110,16:49:00,16:49:00,10053,38,,,,18175.46,
8654020,15:20:00,15:20:00,9872,1,,,1,0,
8654020,15:24:14,15:24:14,1351,2,,,,3910.32,0
8654020,15:25:00,15:25:00,1410,3,,,,4529.69,
8654020,15:29:04,15:29:04,1411,4,,,,5256.7,0
8654020,15:30:06,15:30:06,1412,5,,,,5467.99,0
8654020,15:30:53,15:30:53,1413,6,,,,5642.99,0
8654020,15:34:00,15:34:00,9591,7,,,,6197.57,
8654020,15:34:34,15:34:34,1415,8,,,,6521.15,0
8654020,15:34:58,15:34:58,1416,9,,,,6666.12,0
8654020,15:35:26,15:35:26,1417,10,,,,6900.24,0
8654020,15:35:47,15:35:47,1418,11,,,,7031.96,0
8654020,15:36:43,15:36:43,1419,12,,,,7362.12,0
8654020,15:37:06,15:37:06,1420,13,,,,7568.64,0
8654020,15:37:34,15:37:34,1421,14,,,,7771.16,0
8654020,15:38:01,15:38:01,1429,15,,,,8044.63,0
8654020,15:38:22,15:38:22,10499,16,,,,8246.55,0
8654020,15:38:39,15:38:39,368,17,,,,8412.96,0
8654020,15:39:11,15:39:11,370,18,,,,8760.72,0
8654020,15:39:32,15:39:32,371,19,,,,8972.15,0
8654020,15:39:58,15:39:58,10502,20,,,,9215.68,0
8654020,15:40:44,15:40:44,1425,21,,,,9514.14,0
8654020,15:41:08,15:41:08,1426,22,,,,9684.02,0
8654020,15:41:44,15:41:44,1427,23,,,,9987.28,0
8654020,15:42:00,15:42:00,10503,24,,,,10161.92,
8654020,15:42:39,15:42:39,373,25,,,,10433.9,0
8654020,15:43:30,15:43:30,375,26,,,,10823.9,0
8654020,15:44:11,15:44:11,376,27,,,,11097.25,0
8654020,15:49:25,15:49:25,380,28,,,,13115.35,0
8654020,15:51:03,15:51:03,10054,29,,,,13815.62,0
8654020,15:55:34,15:55:34,10515,30,,,,15647.09,0
8654020,15:56:41,15:56:41,10519,31,,,,16130.26,0
8654020,15:57:44,15:57:44,10517,32,,,,16489.25,0
8654020,15:58:00,15:58:00,9106,33,,,,16607.12,
8654020,15:58:21,15:58:21,9105,34,,,,16701,0
8654020,15:59:04,15:59:04,9104,35,,,,16982.11,0
8654020,16:00:08,16:00:08,9557,36,,,,17319.61,0
8654020,16:00:51,16:00:51,299,37,,,,17548.82,0
8654020,16:03:00,16:03:00,10053,38,,,,18175.46,
8654030,15:20:00,15:20:00,9872,1,,,1,0,
8654030,15:24:14,15:24:14,1351,2,,,,3910.32,0
8654030,15:25:00,15:25:00,1410,3,,,,4529.69,
8654030,15:29:04,15:29:04,1411,4,,,,5256.7,0
8654030,15:30:06,15:30:06,1412,5,,,,5467.99,0
8654030,15:30:53,15:30:53,1413,6,,,,5642.99,0
8654030,15:34:00,15:34:00,9591,7,,,,6197.57,
8654030,15:34:34,15:34:34,1415,8,,,,6521.15,0
8654030,15:34:58,15:34:58,1416,9,,,,6666.12,0
8654030,15:35:26,15:35:26,1417,10,,,,6900.24,0
8654030,15:35:47,15:35:47,1418,11,,,,7031.96,0
8654030,15:36:43,15:36:43,1419,12,,,,7362.12,0
8654030,15:37:06,15:37:06,1420,13,,,,7568.64,0
8654030,15:37:34,15:37:34,1421,14,,,,7771.16,0
8654030,15:38:01,15:38:01,1429,15,,,,8044.63,0
8654030,15:38:22,15:38:22,10499,16,,,,8246.55,0
8654030,15:38:39,15:38:39,368,17,,,,8412.96,0
8654030,15:39:11,15:39:11,370,18,,,,8760.72,0
8654030,15:39:32,15:39:32,371,19,,,,8972.15,0
8654030,15:39:58,15:39:58,10502,20,,,,9215.68,0
8654030,15:40:44,15:40:44,1425,21,,,,9514.14,0
8654030,15:41:08,15:41:08,1426,22,,,,9684.02,0
8654030,15:41:44,15:41:44,1427,23,,,,9987.28,0
8654030,15:42:00,15:42:00,10503,24,,,,10161.92,
8654030,15:42:39,15:42:39,373,25,,,,10433.9,0
8654030,15:43:30,15:43:30,375,26,,,,10823.9,0
8654030,15:44:11,15:44:11,376,27,,,,11097.25,0
8654030,15:49:25,15:49:25,380,28,,,,13115.35,0
8654030,15:51:03,15:51:03,10054,29,,,,13815.62,0
8654030,15:55:34,15:55:34,10515,30,,,,15647.09,0
8654030,15:56:41,15:56:41,10519,31,,,,16130.26,0
8654030,15:57:44,15:57:44,10517,32,,,,16489.25,0
8654030,15:58:00,15:58:00,9106,33,,,,16607.12,
8654030,15:58:21,15:58:21,9105,34,,,,16701,0
8654030,15:59:04,15:59:04,9104,35,,,,16982.11,0
8654030,16:00:08,16:00:08,9557,36,,,,17319.61,0
8654030,16:00:51,16:00:51,299,37,,,,17548.82,0
8654030,16:03:00,16:03:00,10053,38,,,,18175.46,
8654040,15:20:00,15:20:00,9872,1,,,1,0,
8654040,15:24:14,15:24:14,1351,2,,,,3910.32,0
8654040,15:25:00,15:25:00,1410,3,,,,4529.69,
8654040,15:29:04,15:29:04,1411,4,,,,5256.7,0
8654040,15:30:06,15:30:06,1412,5,,,,5467.99,0
8654040,15:30:53,15:30:53,1413,6,,,,5642.99,0
8654040,15:34:00,15:34:00,9591,7,,,,6197.57,
8654040,15:34:34,15:34:34,1415,8,,,,6521.15,0
8654040,15:34:58,15:34:58,1416,9,,,,6666.12,0
8654040,15:35:26,15:35:26,1417,10,,,,6900.24,0
8654040,15:35:47,15:35:47,1418,11,,,,7031.96,0
8654040,15:36:43,15:36:43,1419,12,,,,7362.12,0
8654040,15:37:06,15:37:06,1420,13,,,,7568.64,0
8654040,15:37:34,15:37:34,1421,14,,,,7771.16,0
8654040,15:38:01,15:38:01,1429,15,,,,8044.63,0
8654040,15:38:22,15:38:22,10499,16,,,,8246.55,0
8654040,15:38:39,15:38:39,368,17,,,,8412.96,0
8654040,15:39:11,15:39:11,370,18,,,,8760.72,0
8654040,15:39:32,15:39:32,371,19,,,,8972.15,0
8654040,15:39:58,15:39:58,10502,20,,,,9215.68,0
8654040,15:40:44,15:40:44,1425,21,,,,9514.14,0
8654040,15:41:08,15:41:08,1426,22,,,,9684.02,0
8654040,15:41:44,15:41:44,1427,23,,,,9987.28,0
8654040,15:42:00,15:42:00,10503,24,,,,10161.92,
8654040,15:42:39,15:42:39,373,25,,,,10433.9,0
8654040,15:43:30,15:43:30,375,26,,,,10823.9,0
8654040,15:44:11,15:44:11,376,27,,,,11097.25,0
8654040,15:49:25,15:49:25,380,28,,,,13115.35,0
8654040,15:51:03,15:51:03,10054,29,,,,13815.62,0
8654040,15:55:34,15:55:34,10515,30,,,,15647.09,0
8654040,15:56:41,15:56:41,10519,31,,,,16130.26,0
8654040,15:57:44,15:57:44,10517,32,,,,16489.25,0
8654040,15:58:00,15:58:00,9106,33,,,,16607.12,
8654040,15:58:21,15:58:21,9105,34,,,,16701,0
8654040,15:59:04,15:59:04,9104,35,,,,16982.11,0
8654040,16:00:08,16:00:08,9557,36,,,,17319.61,0
8654040,16:00:51,16:00:51,299,37,,,,17548.82,0
8654040,16:03:00,16:03:00,10053,38,,,,18175.46,
8654050,15:20:00,15:20:00,9872,1,,,1,0,
8654050,15:24:14,15:24:14,1351,2,,,,3910.32,0
8654050,15:25:00,15:25:00,1410,3,,,,4529.69,
8654050,15:29:04,15:29:04,1411,4,,,,5256.7,0
8654050,15:30:06,15:30:06,1412,5,,,,5467.99,0
8654050,15:30:53,15:30:53,1413,6,,,,5642.99,0
8654050,15:34:00,15:34:00,9591,7,,,,6197.57,
8654050,15:34:34,15:34:34,1415,8,,,,6521.15,0
8654050,15:34:58,15:34:58,1416,9,,,,6666.12,0
8654050,15:35:26,15:35:26,1417,10,,,,6900.24,0
8654050,15:35:47,15:35:47,1418,11,,,,7031.96,0
8654050,15:36:43,15:36:43,1419,12,,,,7362.12,0
8654050,15:37:06,15:37:06,1420,13,,,,7568.64,0
8654050,15:37:34,15:37:34,1421,14,,,,7771.16,0
8654050,15:38:01,15:38:01,1429,15,,,,8044.63,0
8654050,15:38:22,15:38:22,10499,16,,,,8246.55,0
8654050,15:38:39,15:38:39,368,17,,,,8412.96,0
8654050,15:39:11,15:39:11,370,18,,,,8760.72,0
8654050,15:39:32,15:39:32,371,19,,,,8972.15,0
8654050,15:39:58,15:39:58,10502,20,,,,9215.68,0
8654050,15:40:44,15:40:44,1425,21,,,,9514.14,0
8654050,15:41:08,15:41:08,1426,22,,,,9684.02,0
8654050,15:41:44,15:41:44,1427,23,,,,9987.28,0
8654050,15:42:00,15:42:00,10503,24,,,,10161.92,
8654050,15:42:39,15:42:39,373,25,,,,10433.9,0
8654050,15:43:30,15:43:30,375,26,,,,10823.9,0
8654050,15:44:11,15:44:11,376,27,,,,11097.25,0
8654050,15:49:25,15:49:25,380,28,,,,13115.35,0
8654050,15:51:03,15:51:03,10054,29,,,,13815.62,0
8654050,15:55:34,15:55:34,10515,30,,,,15647.09,0
8654050,15:56:41,15:56:41,10519,31,,,,16130.26,0
8654050,15:57:44,15:57:44,10517,32,,,,16489.25,0
8654050,15:58:00,15:58:00,9106,33,,,,16607.12,
8654050,15:58:21,15:58:21,9105,34,,,,16701,0
8654050,15:59:04,15:59:04,9104,35,,,,16982.11,0
8654050,16:00:08,16:00:08,9557,36,,,,17319.61,0
8654050,16:00:51,16:00:51,299,37,,,,17548.82,0
8654050,16:03:00,16:03:00,10053,38,,,,18175.46,
8654060,15:20:00,15:20:00,9872,1,,,1,0,
8654060,15:24:14,15:24:14,1351,2,,,,3910.32,0
8654060,15:25:00,15:25:00,1410,3,,,,4529.69,
8654060,15:29:04,15:29:04,1411,4,,,,5256.7,0
8654060,15:30:06,15:30:06,1412,5,,,,5467.99,0
8654060,15:30:53,15:30:53,1413,6,,,,5642.99,0
8654060,15:34:00,15:34:00,9591,7,,,,6197.57,
8654060,15:34:34,15:34:34,1415,8,,,,6521.15,0
8654060,15:34:58,15:34:58,1416,9,,,,6666.12,0
8654060,15:35:26,15:35:26,1417,10,,,,6900.24,0
8654060,15:35:47,15:35:47,1418,11,,,,7031.96,0
8654060,15:36:43,15:36:43,1419,12,,,,7362.12,0
8654060,15:37:06,15:37:06,1420,13,,,,7568.64,0
8654060,15:37:34,15:37:34,1421,14,,,,7771.16,0
8654060,15:38:01,15:38:01,1429,15,,,,8044.63,0
8654060,15:38:22,15:38:22,10499,16,,,,8246.55,0
8654060,15:38:39,15:38:39,368,17,,,,8412.96,0
8654060,15:39:11,15:39:11,370,18,,,,8760.72,0
8654060,15:39:32,15:39:32,371,19,,,,8972.15,0
8654060,15:39:58,15:39:58,10502,20,,,,9215.68,0
8654060,15:40:44,15:40:44,1425,21,,,,9514.14,0
8654060,15:41:08,15:41:08,1426,22,,,,9684.02,0
8654060,15:41:44,15:41:44,1427,23,,,,9987.28,0
8654060,15:42:00,15:42:00,10503,24,,,,10161.92,
8654060,15:42:39,15:42:39,373,25,,,,10433.9,0
8654060,15:43:30,15:43:30,375,26,,,,10823.9,0
8654060,15:44:11,15:44:11,376,27,,,,11097.25,0
8654060,15:49:25,15:49:25,380,28,,,,13115.35,0
8654060,15:51:03,15:51:03,10054,29,,,,13815.62,0
8654060,15:55:34,15:55:34,10515,30,,,,15647.09,0
8654060,15:56:41,15:56:41,10519,31,,,,16130.26,0
8654060,15:57:44,15:57:44,10517,32,,,,16489.25,0
8654060,15:58:00,15:58:00,9106,33,,,,16607.12,
8654060,15:58:21,15:58:21,9105,34,,,,16701,0
8654060,15:59:04,15:59:04,9104,35,,,,16982.11,0
8654060,16:00:08,16:00:08,9557,36,,,,17319.61,0
8654060,16:00:51,16:00:51,299,37,,,,17548.82,0
8654060,16:03:00,16:03:00,10053,38,,,,18175.46,
8654090,15:20:00,15:20:00,9872,1,,,1,0,
8654090,15:24:14,15:24:14,1351,2,,,,3910.32,0
8654090,15:25:00,15:25:00,1410,3,,,,4529.69,
8654090,15:29:04,15:29:04,1411,4,,,,5256.7,0
8654090,15:30:06,15:30:06,1412,5,,,,5467.99,0
8654090,15:30:53,15:30:53,1413,6,,,,5642.99,0
8654090,15:34:00,15:34:00,9591,7,,,,6197.57,
8654090,15:34:34,15:34:34,1415,8,,,,6521.15,0
8654090,15:34:58,15:34:58,1416,9,,,,6666.12,0
8654090,15:35:26,15:35:26,1417,10,,,,6900.24,0
8654090,15:35:47,15:35:47,1418,11,,,,7031.96,0
8654090,15:36:43,15:36:43,1419,12,,,,7362.12,0
8654090,15:37:06,15:37:06,1420,13,,,,7568.64,0
8654090,15:37:34,15:37:34,1421,14,,,,7771.16,0
8654090,15:38:01,15:38:01,1429,15,,,,8044.63,0
8654090,15:38:22,15:38:22,10499,16,,,,8246.55,0
8654090,15:38:39,15:38:39,368,17,,,,8412.96,0
8654090,15:39:11,15:39:11,370,18,,,,8760.72,0
8654090,15:39:32,15:39:32,371,19,,,,8972.15,0
8654090,15:39:58,15:39:58,10502,20,,,,9215.68,0
8654090,15:40:44,15:40:44,1425,21,,,,9514.14,0
8654090,15:41:08,15:41:08,1426,22,,,,9684.02,0
8654090,15:41:44,15:41:44,1427,23,,,,9987.28,0
8654090,15:42:00,15:42:00,10503,24,,,,10161.92,
8654090,15:42:39,15:42:39,373,25,,,,10433.9,0
8654090,15:43:30,15:43:30,375,26,,,,10823.9,0
8654090,15:44:11,15:44:11,376,27,,,,11097.25,0
8654090,15:49:25,15:49:25,380,28,,,,13115.35,0
8654090,15:51:03,15:51:03,10054,29,,,,13815.62,0
8654090,15:55:34,15:55:34,10515,30,,,,15647.09,0
8654090,15:56:41,15:56:41,10519,31,,,,16130.26,0
8654090,15:57:44,15:57:44,10517,32,,,,16489.25,0
8654090,15:58:00,15:58:00,9106,33,,,,16607.12,
8654090,15:58:21,15:58:21,9105,34,,,,16701,0
8654090,15:59:04,15:59:04,9104,35,,,,16982.11,0
8654090,16:00:08,16:00:08,9557,36,,,,17319.61,0
8654090,16:00:51,16:00:51,299,37,,,,17548.82,0
8654090,16:03:00,16:03:00,10053,38,,,,18175.46,
8654100,15:20:00,15:20:00,9872,1,,,1,0,
8654100,15:24:14,15:24:14,1351,2,,,,3910.32,0
8654100,15:25:00,15:25:00,1410,3,,,,4529.69,
8654100,15:29:04,15:29:04,1411,4,,,,5256.7,0
8654100,15:30:06,15:30:06,1412,5,,,,5467.99,0
8654100,15:30:53,15:30:53,1413,6,,,,5642.99,0
8654100,15:34:00,15:34:00,9591,7,,,,6197.57,
8654100,15:34:34,15:34:34,1415,8,,,,6521.15,0
8654100,15:34:58,15:34:58,1416,9,,,,6666.12,0
8654100,15:35:26,15:35:26,1417,10,,,,6900.24,0
8654100,15:35:47,15:35:47,1418,11,,,,7031.96,0
8654100,15:36:43,15:36:43,1419,12,,,,7362.12,0
8654100,15:37:06,15:37:06,1420,13,,,,7568.64,0
8654100,15:37:34,15:37:34,1421,14,,,,7771.16,0
8654100,15:38:01,15:38:01,1429,15,,,,8044.63,0
8654100,15:38:22,15:38:22,10499,16,,,,8246.55,0
8654100,15:38:39,15:38:39,368,17,,,,8412.96,0
8654100,15:39:11,15:39:11,370,18,,,,8760.72,0
8654100,15:39:32,15:39:32,371,19,,,,8972.15,0
8654100,15:39:58,15:39:58,10502,20,,,,9215.68,0
8654100,15:40:44,15:40:44,1425,21,,,,9514.14,0
8654100,15:41:08,15:41:08,1426,22,,,,9684.02,0
8654100,15:41:44,15:41:44,1427,23,,,,9987.28,0
8654100,15:42:00,15:42:00,10503,24,,,,10161.92,
8654100,15:42:39,15:42:39,373,25,,,,10433.9,0
8654100,15:43:30,15:43:30,375,26,,,,10823.9,0
8654100,15:44:11,15:44:11,376,27,,,,11097.25,0
8654100,15:49:25,15:49:25,380,28,,,,13115.35,0
8654100,15:51:03,15:51:03,10054,29,,,,13815.62,0
8654100,15:55:34,15:55:34,10515,30,,,,15647.09,0
8654100,15:56:41,15:56:41,10519,31,,,,16130.26,0
8654100,15:57:44,15:57:44,10517,32,,,,16489.25,0
8654100,15:58:00,15:58:00,9106,33,,,,16607.12,
8654100,15:58:21,15:58:21,9105,34,,,,16701,0
8654100,15:59:04,15:59:04,9104,35,,,,16982.11,0
8654100,16:00:08,16:00:08,9557,36,,,,17319.61,0
8654100,16:00:51,16:00:51,299,37,,,,17548.82,0
8654100,16:03:00,16:03:00,10053,38,,,,18175.46,
8654110,15:20:00,15:20:00,9872,1,,,1,0,
8654110,15:24:14,15:24:14,1351,2,,,,3910.32,0
8654110,15:25:00,15:25:00,1410,3,,,,4529.69,
8654110,15:29:04,15:29:04,1411,4,,,,5256.7,0
8654110,15:30:06,15:30:06,1412,5,,,,5467.99,0
8654110,15:30:53,15:30:53,1413,6,,,,5642.99,0
8654110,15:34:00,15:34:00,9591,7,,,,6197.57,
8654110,15:34:34,15:34:34,1415,8,,,,6521.15,0
8654110,15:34:58,15:34:58,1416,9,,,,6666.12,0
8654110,15:35:26,15:35:26,1417,10,,,,6900.24,0
8654110,15:35:47,15:35:47,1418,11,,,,7031.96,0
8654110,15:36:43,15:36:43,1419,12,,,,7362.12,0
8654110,15:37:06,15:37:06,1420,13,,,,7568.64,0
8654110,15:37:34,15:37:34,1421,14,,,,7771.16,0
8654110,15:38:01,15:38:01,1429,15,,,,8044.63,0
8654110,15:38:22,15:38:22,10499,16,,,,8246.55,0
8654110,15:38:39,15:38:39,368,17,,,,8412.96,0
8654110,15:39:11,15:39:11,370,18,,,,8760.72,0
8654110,15:39:32,15:39:32,371,19,,,,8972.15,0
8654110,15:39:58,15:39:58,10502,20,,,,9215.68,0
8654110,15:40:44,15:40:44,1425,21,,,,9514.14,0
8654110,15:41:08,15:41:08,1426,22,,,,9684.02,0
8654110,15:41:44,15:41:44,1427,23,,,,9987.28,0
8654110,15:42:00,15:42:00,10503,24,,,,10161.92,
8654110,15:42:39,15:42:39,373,25,,,,10433.9,0
8654110,15:43:30,15:43:30,375,26,,,,10823.9,0
8654110,15:44:11,15:44:11,376,27,,,,11097.25,0
8654110,15:49:25,15:49:25,380,28,,,,13115.35,0
8654110,15:51:03,15:51:03,10054,29,,,,13815.62,0
8654110,15:55:34,15:55:34,10515,30,,,,15647.09,0
8654110,15:56:41,15:56:41,10519,31,,,,16130.26,0
8654110,15:57:44,15:57:44,10517,32,,,,16489.25,0
8654110,15:58:00,15:58:00,9106,33,,,,16607.12,
8654110,15:58:21,15:58:21,9105,34,,,,16701,0
8654110,15:59:04,15:59:04,9104,35,,,,16982.11,0
8654110,16:00:08,16:00:08,9557,36,,,,17319.61,0
8654110,16:00:51,16:00:51,299,37,,,,17548.82,0
8654110,16:03:00,16:03:00,10053,38,,,,18175.46,
10159140,12:41:00,12:41:00,10014,1,,,1,0,
10159140,12:43:08,12:43:08,4339,2,,,,713.97,0
10159140,12:44:06,12:44:06,10093,3,,,,947.96,0
10159140,12:45:12,12:45:12,1339,4,,,,1291.34,0
10159140,12:45:53,12:45:53,1340,5,,,,1443.78,0
10159140,12:46:48,12:46:48,1341,6,,,,1715.29,0
10159140,12:47:51,12:47:51,1342,7,,,,2000.12,0
10159140,12:48:57,12:48:57,1343,8,,,,2277.92,0
10159140,12:49:37,12:49:37,1344,9,,,,2527.54,0
10159140,12:50:13,12:50:13,1345,10,,,,2710.95,0
10159140,12:50:58,12:50:58,1346,11,,,,2976.59,0
10159140,12:53:00,12:53:00,9873,12,,,,3526.2,
10159140,12:53:41,12:53:41,9961,13,,,,3956.65,0
10159140,12:54:50,12:54:50,1398,14,,,,4461.76,0
10159140,12:55:15,12:55:15,6893,15,,,,4677.54,0
10159140,12:55:57,12:55:57,1200,16,,,,5057.74,0
10159140,12:56:18,12:56:18,1201,17,,,,5242.49,0
10159140,12:56:53,12:56:53,1202,18,,,,5508.05,0
10159140,12:57:15,12:57:15,1203,19,,,,5695.17,0
10159140,12:58:01,12:58:01,1204,20,,,,6013.7,0
10159140,12:58:38,12:58:38,1205,21,,,,6270.32,0
10159140,12:59:11,12:59:11,1206,22,,,,6481.73,0
10159140,12:59:46,12:59:46,9590,23,,,,6685.99,0
10159140,13:00:29,13:00:29,1208,24,,,,6985.37,0
10159140,13:01:00,13:01:00,1209,25,,,,7221.66,
10159140,13:01:56,13:01:56,1294,26,,,,7535.21,0
10159140,13:02:20,13:02:20,1295,27,,,,7688.5,0
10159140,13:02:52,13:02:52,1296,28,,,,7910.06,0
10159140,13:03:16,13:03:16,1297,29,,,,8104.71,0
10159140,13:03:58,13:03:58,1299,30,,,,8371.11,0
10159140,13:04:19,13:04:19,1300,31,,,,8569.91,0
10159140,13:04:53,13:04:53,1301,32,,,,8797,0
10159140,13:05:20,13:05:20,1302,33,,,,8939.76,0
10159140,13:05:47,13:05:47,1303,34,,,,9151.09,0
10159140,13:06:26,13:06:26,1304,35,,,,9425.38,0
10159140,13:06:40,13:06:40,1305,36,,,,9534.63,0
10159140,13:07:01,13:07:01,1306,37,,,,9669.56,0
10159140,13:07:38,13:07:38,1307,38,,,,9906.35,0
10159140,13:08:07,13:08:07,1308,39,,,,10082.14,0
10159140,13:09:08,13:09:08,1309,40,,,,10501.07,0
10159140,13:09:30,13:09:30,1310,41,,,,10637.28,0
10159140,13:10:16,13:10:16,1311,42,,,,10942.24,0
10159140,13:10:50,13:10:50,1312,43,,,,11150.24,0
10159140,13:11:09,13:11:09,1313,44,,,,11308.96,0
10159140,13:11:42,13:11:42,1314,45,,,,11486.14,0
10159140,13:12:26,13:12:26,10496,46,,,,11743.91,0
10159140,13:12:55,13:12:55,5188,47,,,,11969.91,0
10159140,13:13:25,13:13:25,1349,48,,,,12216.43,0
10159140,13:14:00,13:14:00,1350,49,,,,12459.47,
10159140,13:14:23,13:14:23,1351,50,,,,12709.14,0
10159140,13:15:40,13:15:40,1410,51,,,,13328.61,0
10159140,13:17:13,13:17:13,1411,52,,,,14055.66,0
10159140,13:17:37,13:17:37,1412,53,,,,14266.95,0
10159140,13:17:55,13:17:55,1413,54,,,,14441.95,0
10159140,13:19:06,13:19:06,9591,55,,,,14996.53,0
10159140,13:20:20,13:20:20,1421,56,,,,15535.4,0
10159140,13:20:50,13:20:50,1429,57,,,,15808.83,0
10159140,13:21:12,13:21:12,10499,58,,,,16010.77,0
10159140,13:22:00,13:22:00,1430,59,,1,,16377.74,
102070,11:41:00,11:41:00,10014,1,,,1,0,
102070,11:42:58,11:42:58,4339,2,,,,713.97,0
102070,11:43:51,11:43:51,10093,3,,,,947.96,0
102070,11:44:51,11:44:51,1339,4,,,,1291.34,0
102070,11:45:28,11:45:28,1340,5,,,,1443.78,0
102070,11:46:19,11:46:19,1341,6,,,,1715.29,0
102070,11:47:17,11:47:17,1342,7,,,,2000.12,0
102070,11:48:17,11:48:17,1343,8,,,,2277.92,0
102070,11:48:54,11:48:54,1344,9,,,,2527.54,0
102070,11:49:27,11:49:27,1345,10,,,,2710.95,0
102070,11:50:08,11:50:08,1346,11,,,,2976.59,0
102070,11:52:00,11:52:00,9873,12,,,,3526.2,
102070,11:52:36,11:52:36,9961,13,,,,3956.65,0
102070,11:53:37,11:53:37,1398,14,,,,4461.76,0
102070,11:53:58,11:53:58,6893,15,,,,4677.54,0
102070,11:54:35,11:54:35,1200,16,,,,5057.74,0
102070,11:54:54,11:54:54,1201,17,,,,5242.49,0
102070,11:55:24,11:55:24,1202,18,,,,5508.05,0
102070,11:55:43,11:55:43,1203,19,,,,5695.17,0
102070,11:56:23,11:56:23,1204,20,,,,6013.7,0
102070,11:56:56,11:56:56,1205,21,,,,6270.32,0
102070,11:57:25,11:57:25,1206,22,,,,6481.73,0
102070,11:57:55,11:57:55,9590,23,,,,6685.99,0
102070,11:58:33,11:58:33,1208,24,,,,6985.37,0
102070,11:59:00,11:59:00,1209,25,,,,7221.66,
102070,11:59:56,11:59:56,1294,26,,,,7535.21,0
102070,12:00:20,12:00:20,1295,27,,,,7688.5,0
102070,12:00:52,12:00:52,1296,28,,,,7910.06,0
102070,12:01:16,12:01:16,1297,29,,,,8104.71,0
102070,12:01:58,12:01:58,1299,30,,,,8371.11,0
102070,12:02:19,12:02:19,1300,31,,,,8569.91,0
102070,12:02:53,12:02:53,1301,32,,,,8797,0
102070,12:03:20,12:03:20,1302,33,,,,8939.76,0
102070,12:03:47,12:03:47,1303,34,,,,9151.09,0
102070,12:04:26,12:04:26,1304,35,,,,9425.38,0
102070,12:04:40,12:04:40,1305,36,,,,9534.63,0
102070,12:05:01,12:05:01,1306,37,,,,9669.56,0
102070,12:05:38,12:05:38,1307,38,,,,9906.35,0
102070,12:06:07,12:06:07,1308,39,,,,10082.14,0
102070,12:07:08,12:07:08,1309,40,,,,10501.07,0
102070,12:07:30,12:07:30,1310,41,,,,10637.28,0
102070,12:08:16,12:08:16,1311,42,,,,10942.24,0
102070,12:08:50,12:08:50,1312,43,,,,11150.24,0
102070,12:09:09,12:09:09,1313,44,,,,11308.96,0
102070,12:09:42,12:09:42,1314,45,,,,11486.14,0
102070,12:10:26,12:10:26,10496,46,,,,11743.91,0
102070,12:10:55,12:10:55,5188,47,,,,11969.91,0
102070,12:11:25,12:11:25,1349,48,,,,12216.43,0
102070,12:12:00,12:12:00,1350,49,,,,12459.47,
102070,12:12:23,12:12:23,1351,50,,,,12709.14,0
102070,12:13:40,12:13:40,1410,51,,,,13328.61,0
102070,12:15:13,12:15:13,1411,52,,,,14055.66,0
102070,12:15:37,12:15:37,1412,53,,,,14266.95,0
102070,12:15:55,12:15:55,1413,54,,,,14441.95,0
102070,12:17:06,12:17:06,9591,55,,,,14996.53,0
102070,12:18:20,12:18:20,1421,56,,,,15535.4,0
102070,12:18:50,12:18:50,1429,57,,,,15808.83,0
102070,12:19:12,12:19:12,10499,58,,,,16010.77,0
102070,12:20:00,12:20:00,1430,59,,1,,16377.74,
102120,11:41:00,11:41:00,10014,1,,,1,0,
102120,11:42:58,11:42:58,4339,2,,,,713.97,0
102120,11:43:51,11:43:51,10093,3,,,,947.96,0
102120,11:44:51,11:44:51,1339,4,,,,1291.34,0
102120,11:45:28,11:45:28,1340,5,,,,1443.78,0
102120,11:46:19,11:46:19,1341,6,,,,1715.29,0
102120,11:47:17,11:47:17,1342,7,,,,2000.12,0
102120,11:48:17,11:48:17,1343,8,,,,2277.92,0
102120,11:48:54,11:48:54,1344,9,,,,2527.54,0
102120,11:49:27,11:49:27,1345,10,,,,2710.95,0
102120,11:50:08,11:50:08,1346,11,,,,2976.59,0
102120,11:52:00,11:52:00,9873,12,,,,3526.2,
102120,11:52:36,11:52:36,9961,13,,,,3956.65,0
102120,11:53:37,11:53:37,1398,14,,,,4461.76,0
102120,11:53:58,11:53:58,6893,15,,,,4677.54,0
102120,11:54:35,11:54:35,1200,16,,,,5057.74,0
102120,11:54:54,11:54:54,1201,17,,,,5242.49,0
102120,11:55:24,11:55:24,1202,18,,,,5508.05,0
102120,11:55:43,11:55:43,1203,19,,,,5695.17,0
102120,11:56:23,11:56:23,1204,20,,,,6013.7,0
102120,11:56:56,11:56:56,1205,21,,,,6270.32,0
102120,11:57:25,11:57:25,1206,22,,,,6481.73,0
102120,11:57:55,11:57:55,9590,23,,,,6685.99,0
102120,11:58:33,11:58:33,1208,24,,,,6985.37,0
102120,11:59:00,11:59:00,1209,25,,,,7221.66,
102120,11:59:56,11:59:56,1294,26,,,,7535.21,0
102120,12:00:20,12:00:20,1295,27,,,,7688.5,0
102120,12:00:52,12:00:52,1296,28,,,,7910.06,0
102120,12:01:16,12:01:16,1297,29,,,,8104.71,0
102120,12:01:58,12:01:58,1299,30,,,,8371.11,0
102120,12:02:19,12:02:19,1300,31,,,,8569.91,0
102120,12:02:53,12:02:53,1301,32,,,,8797,0
102120,12:03:20,12:03:20,1302,33,,,,8939.76,0
102120,12:03:47,12:03:47,1303,34,,,,9151.09,0
102120,12:04:26,12:04:26,1304,35,,,,9425.38,0
102120,12:04:40,12:04:40,1305,36,,,,9534.63,0
102120,12:05:01,12:05:01,1306,37,,,,9669.56,0
102120,12:05:38,12:05:38,1307,38,,,,9906.35,0
102120,12:06:07,12:06:07,1308,39,,,,10082.14,0
102120,12:07:08,12:07:08,1309,40,,,,10501.07,0
102120,12:07:30,12:07:30,1310,41,,,,10637.28,0
102120,12:08:16,12:08:16,1311,42,,,,10942.24,0
102120,12:08:50,12:08:50,1312,43,,,,11150.24,0
102120,12:09:09,12:09:09,1313,44,,,,11308.96,0
102120,12:09:42,12:09:42,1314,45,,,,11486.14,0
102120,12:10:26,12:10:26,10496,46,,,,11743.91,0
102120,12:10:55,12:10:55,5188,47,,,,11969.91,0
102120,12:11:25,12:11:25,1349,48,,,,12216.43,0
102120,12:12:00,12:12:00,1350,49,,,,12459.47,
102120,12:12:23,12:12:23,1351,50,,,,12709.14,0
102120,12:13:40,12:13:40,1410,51,,,,13328.61,0
102120,12:15:13,12:15:13,1411,52,,,,14055.66,0
102120,12:15:37,12:15:37,1412,53,,,,14266.95,0
102120,12:15:55,12:15:55,1413,54,,,,14441.95,0
102120,12:17:06,12:17:06,9591,55,,,,14996.53,0
102120,12:18:20,12:18:20,1421,56,,,,15535.4,0
102120,12:18:50,12:18:50,1429,57,,,,15808.83,0
102120,12:19:12,12:19:12,10499,58,,,,16010.77,0
102120,12:20:00,12:20:00,1430,59,,1,,16377.74,
10237140,11:11:00,11:11:00,10014,1,,,1,0,
10237140,11:12:58,11:12:58,4339,2,,,,713.97,0
10237140,11:13:51,11:13:51,10093,3,,,,947.96,0
10237140,11:14:51,11:14:51,1339,4,,,,1291.34,0
10237140,11:15:28,11:15:28,1340,5,,,,1443.78,0
10237140,11:16:19,11:16:19,1341,6,,,,1715.29,0
10237140,11:17:17,11:17:17,1342,7,,,,2000.12,0
10237140,11:18:17,11:18:17,1343,8,,,,2277.92,0
10237140,11:18:54,11:18:54,1344,9,,,,2527.54,0
10237140,11:19:27,11:19:27,1345,10,,,,2710.95,0
10237140,11:20:08,11:20:08,1346,11,,,,2976.59,0
10237140,11:22:00,11:22:00,9873,12,,,,3526.2,
10237140,11:22:36,11:22:36,9961,13,,,,3956.65,0
10237140,11:23:37,11:23:37,1398,14,,,,4461.76,0
10237140,11:23:58,11:23:58,6893,15,,,,4677.54,0
10237140,11:24:35,11:24:35,1200,16,,,,5057.74,0
10237140,11:24:54,11:24:54,1201,17,,,,5242.49,0
10237140,11:25:24,11:25:24,1202,18,,,,5508.05,0
10237140,11:25:43,11:25:43,1203,19,,,,5695.17,0
10237140,11:26:23,11:26:23,1204,20,,,,6013.7,0
10237140,11:26:56,11:26:56,1205,21,,,,6270.32,0
10237140,11:27:25,11:27:25,1206,22,,,,6481.73,0
10237140,11:27:55,11:27:55,9590,23,,,,6685.99,0
10237140,11:28:33,11:28:33,1208,24,,,,6985.37,0
10237140,11:29:00,11:29:00,1209,25,,,,7221.66,
10237140,11:29:56,11:29:56,1294,26,,,,7535.21,0
10237140,11:30:20,11:30:20,1295,27,,,,7688.5,0
10237140,11:30:52,11:30:52,1296,28,,,,7910.06,0
10237140,11:31:16,11:31:16,1297,29,,,,8104.71,0
10237140,11:31:58,11:31:58,1299,30,,,,8371.11,0
10237140,11:32:19,11:32:19,1300,31,,,,8569.91,0
10237140,11:32:53,11:32:53,1301,32,,,,8797,0
10237140,11:33:20,11:33:20,1302,33,,,,8939.76,0
10237140,11:33:47,11:33:47,1303,34,,,,9151.09,0
10237140,11:34:26,11:34:26,1304,35,,,,9425.38,0
10237140,11:34:40,11:34:40,1305,36,,,,9534.63,0
10237140,11:35:01,11:35:01,1306,37,,,,9669.56,0
10237140,11:35:38,11:35:38,1307,38,,,,9906.35,0
10237140,11:36:07,11:36:07,1308,39,,,,10082.14,0
10237140,11:37:08,11:37:08,1309,40,,,,10501.07,0
10237140,11:37:30,11:37:30,1310,41,,,,10637.28,0
10237140,11:38:16,11:38:16,1311,42,,,,10942.24,0
10237140,11:38:50,11:38:50,1312,43,,,,11150.24,0
10237140,11:39:09,11:39:09,1313,44,,,,11308.96,0
10237140,11:39:42,11:39:42,1314,45,,,,11486.14,0
10237140,11:40:26,11:40:26,10496,46,,,,11743.91,0
10237140,11:40:55,11:40:55,5188,47,,,,11969.91,0
10237140,11:41:25,11:41:25,1349,48,,,,12216.43,0
10237140,11:42:00,11:42:00,1350,49,,,,12459.47,
10237140,11:42:23,11:42:23,1351,50,,,,12709.14,0
10237140,11:43:40,11:43:40,1410,51,,,,13328.61,0
10237140,11:45:13,11:45:13,1411,52,,,,14055.66,0
10237140,11:45:37,11:45:37,1412,53,,,,14266.95,0
10237140,11:45:55,11:45:55,1413,54,,,,14441.95,0
10237140,11:47:06,11:47:06,9591,55,,,,14996.53,0
10237140,11:48:20,11:48:20,1421,56,,,,15535.4,0
10237140,11:48:50,11:48:50,1429,57,,,,15808.83,0
10237140,11:49:12,11:49:12,10499,58,,,,16010.77,0
10237140,11:50:00,11:50:00,1430,59,,1,,16377.74,
10349070,23:51:00,23:51:00,9873,1,,,1,0,
10349070,23:51:31,23:51:31,9961,2,,,,430.45,0
10349070,23:52:23,23:52:23,1398,3,,,,935.56,0
10349070,23:52:41,23:52:41,6893,4,,,,1151.34,0
10349070,23:53:12,23:53:12,1200,5,,,,1531.54,0
10349070,23:53:29,23:53:29,1201,6,,,,1716.29,0
10349070,23:53:55,23:53:55,1202,7,,,,1981.85,0
10349070,23:54:11,23:54:11,1203,8,,,,2168.97,0
10349070,23:54:45,23:54:45,1204,9,,,,2487.5,0
10349070,23:55:14,23:55:14,1205,10,,,,2744.12,0
10349070,23:55:38,23:55:38,1206,11,,,,2955.53,0
10349070,23:56:04,23:56:04,9590,12,,,,3159.79,0
10349070,23:56:37,23:56:37,1208,13,,,,3459.17,0
10349070,23:57:00,23:57:00,1209,14,,,,3695.46,
10349070,23:57:47,23:57:47,1294,15,,,,4009.01,0
10349070,23:58:07,23:58:07,1295,16,,,,4162.3,0
10349070,23:58:35,23:58:35,1296,17,,,,4383.86,0
10349070,23:58:55,23:58:55,1297,18,,,,4578.51,0
10349070,23:59:31,23:59:31,1299,19,,,,4844.91,0
10349070,23:59:48,23:59:48,1300,20,,,,5043.71,0
10349070,24:00:17,24:00:17,1301,21,,,,5270.8,0
10349070,24:00:40,24:00:40,1302,22,,,,5413.56,0
10349070,24:01:03,24:01:03,1303,23,,,,5624.89,0
10349070,24:01:36,24:01:36,1304,24,,,,5899.18,0
10349070,24:01:48,24:01:48,1305,25,,,,6008.43,0
10349070,24:02:05,24:02:05,1306,26,,,,6143.36,0
10349070,24:02:37,24:02:37,1307,27,,,,6380.15,0
10349070,24:03:01,24:03:01,1308,28,,,,6555.94,0
10349070,24:03:53,24:03:53,1309,29,,,,6974.87,0
10349070,24:04:12,24:04:12,1310,30,,,,7111.08,0
10349070,24:04:51,24:04:51,1311,31,,,,7416.04,0
10349070,24:05:20,24:05:20,1312,32,,,,7624.04,0
10349070,24:05:35,24:05:35,1313,33,,,,7782.76,0
10349070,24:06:03,24:06:03,1314,34,,,,7959.94,0
10349070,24:06:40,24:06:40,10496,35,,,,8217.71,0
10349070,24:07:05,24:07:05,5188,36,,,,8443.71,0
10349070,24:07:31,24:07:31,1349,37,,,,8690.23,0
10349070,24:08:00,24:08:00,1350,38,,,,8933.27,
10349070,24:08:23,24:08:23,1351,39,,,,9182.94,0
10349070,24:09:40,24:09:40,1410,40,,,,9802.41,0
10349070,24:11:13,24:11:13,1411,41,,,,10529.46,0
10349070,24:11:37,24:11:37,1412,42,,,,10740.75,0
10349070,24:11:55,24:11:55,1413,43,,,,10915.75,0
10349070,24:13:06,24:13:06,9591,44,,,,11470.33,0
10349070,24:14:20,24:14:20,1421,45,,,,12009.2,0
10349070,24:14:50,24:14:50,1429,46,,,,12282.63,0
10349070,24:15:12,24:15:12,10499,47,,,,12484.57,0
10349070,24:16:00,24:16:00,1430,48,,1,,12851.54,
10349120,23:51:00,23:51:00,9873,1,,,1,0,
10349120,23:51:31,23:51:31,9961,2,,,,430.45,0
10349120,23:52:23,23:52:23,1398,3,,,,935.56,0
10349120,23:52:41,23:52:41,6893,4,,,,1151.34,0
10349120,23:53:12,23:53:12,1200,5,,,,1531.54,0
10349120,23:53:29,23:53:29,1201,6,,,,1716.29,0
10349120,23:53:55,23:53:55,1202,7,,,,1981.85,0
10349120,23:54:11,23:54:11,1203,8,,,,2168.97,0
10349120,23:54:45,23:54:45,1204,9,,,,2487.5,0
10349120,23:55:14,23:55:14,1205,10,,,,2744.12,0
10349120,23:55:38,23:55:38,1206,11,,,,2955.53,0
10349120,23:56:04,23:56:04,9590,12,,,,3159.79,0
10349120,23:56:37,23:56:37,1208,13,,,,3459.17,0
10349120,23:57:00,23:57:00,1209,14,,,,3695.46,
10349120,23:57:47,23:57:47,1294,15,,,,4009.01,0
10349120,23:58:07,23:58:07,1295,16,,,,4162.3,0
10349120,23:58:35,23:58:35,1296,17,,,,4383.86,0
10349120,23:58:55,23:58:55,1297,18,,,,4578.51,0
10349120,23:59:31,23:59:31,1299,19,,,,4844.91,0
10349120,23:59:48,23:59:48,1300,20,,,,5043.71,0
10349120,24:00:17,24:00:17,1301,21,,,,5270.8,0
10349120,24:00:40,24:00:40,1302,22,,,,5413.56,0
10349120,24:01:03,24:01:03,1303,23,,,,5624.89,0
10349120,24:01:36,24:01:36,1304,24,,,,5899.18,0
10349120,24:01:48,24:01:48,1305,25,,,,6008.43,0
10349120,24:02:05,24:02:05,1306,26,,,,6143.36,0
10349120,24:02:37,24:02:37,1307,27,,,,6380.15,0
10349120,24:03:01,24:03:01,1308,28,,,,6555.94,0
10349120,24:03:53,24:03:53,1309,29,,,,6974.87,0
10349120,24:04:12,24:04:12,1310,30,,,,7111.08,0
10349120,24:04:51,24:04:51,1311,31,,,,7416.04,0
10349120,24:05:20,24:05:20,1312,32,,,,7624.04,0
10349120,24:05:35,24:05:35,1313,33,,,,7782.76,0
10349120,24:06:03,24:06:03,1314,34,,,,7959.94,0
10349120,24:06:40,24:06:40,10496,35,,,,8217.71,0
10349120,24:07:05,24:07:05,5188,36,,,,8443.71,0
10349120,24:07:31,24:07:31,1349,37,,,,8690.23,0
10349120,24:08:00,24:08:00,1350,38,,,,8933.27,
10349120,24:08:23,24:08:23,1351,39,,,,9182.94,0
10349120,24:09:40,24:09:40,1410,40,,,,9802.41,0
10349120,24:11:13,24:11:13,1411,41,,,,10529.46,0
10349120,24:11:37,24:11:37,1412,42,,,,10740.75,0
10349120,24:11:55,24:11:55,1413,43,,,,10915.75,0
10349120,24:13:06,24:13:06,9591,44,,,,11470.33,0
10349120,24:14:20,24:14:20,1421,45,,,,12009.2,0
10349120,24:14:50,24:14:50,1429,46,,,,12282.63,0
10349120,24:15:12,24:15:12,10499,47,,,,12484.57,0
10349120,24:16:00,24:16:00,1430,48,,1,,12851.54,
10554140,23:51:00,23:51:00,9873,1,,,1,0,
10554140,23:51:31,23:51:31,9961,2,,,,430.45,0
10554140,23:52:23,23:52:23,1398,3,,,,935.56,0
10554140,23:52:41,23:52:41,6893,4,,,,1151.34,0
10554140,23:53:12,23:53:12,1200,5,,,,1531.54,0
10554140,23:53:29,23:53:29,1201,6,,,,1716.29,0
10554140,23:53:55,23:53:55,1202,7,,,,1981.85,0
10554140,23:54:11,23:54:11,1203,8,,,,2168.97,0
10554140,23:54:45,23:54:45,1204,9,,,,2487.5,0
10554140,23:55:14,23:55:14,1205,10,,,,2744.12,0
10554140,23:55:38,23:55:38,1206,11,,,,2955.53,0
10554140,23:56:04,23:56:04,9590,12,,,,3159.79,0
10554140,23:56:37,23:56:37,1208,13,,,,3459.17,0
10554140,23:57:00,23:57:00,1209,14,,,,3695.46,
10554140,23:57:47,23:57:47,1294,15,,,,4009.01,0
10554140,23:58:07,23:58:07,1295,16,,,,4162.3,0
10554140,23:58:35,23:58:35,1296,17,,,,4383.86,0
10554140,23:58:55,23:58:55,1297,18,,,,4578.51,0
10554140,23:59:31,23:59:31,1299,19,,,,4844.91,0
10554140,23:59:48,23:59:48,1300,20,,,,5043.71,0
10554140,24:00:17,24:00:17,1301,21,,,,5270.8,0
10554140,24:00:40,24:00:40,1302,22,,,,5413.56,0
10554140,24:01:03,24:01:03,1303,23,,,,5624.89,0
10554140,24:01:36,24:01:36,1304,24,,,,5899.18,0
10554140,24:01:48,24:01:48,1305,25,,,,6008.43,0
10554140,24:02:05,24:02:05,1306,26,,,,6143.36,0
10554140,24:02:37,24:02:37,1307,27,,,,6380.15,0
10554140,24:03:01,24:03:01,1308,28,,,,6555.94,0
10554140,24:03:53,24:03:53,1309,29,,,,6974.87,0
10554140,24:04:12,24:04:12,1310,30,,,,7111.08,0
10554140,24:04:51,24:04:51,1311,31,,,,7416.04,0
10554140,24:05:20,24:05:20,1312,32,,,,7624.04,0
10554140,24:05:35,24:05:35,1313,33,,,,7782.76,0
10554140,24:06:03,24:06:03,1314,34,,,,7959.94,0
10554140,24:06:40,24:06:40,10496,35,,,,8217.71,0
10554140,24:07:05,24:07:05,5188,36,,,,8443.71,0
10554140,24:07:31,24:07:31,1349,37,,,,8690.23,0
10554140,24:08:00,24:08:00,1350,38,,,,8933.27,
10554140,24:08:23,24:08:23,1351,39,,,,9182.94,0
10554140,24:09:40,24:09:40,1410,40,,,,9802.41,0
10554140,24:11:13,24:11:13,1411,41,,,,10529.46,0
10554140,24:11:37,24:11:37,1412,42,,,,10740.75,0
10554140,24:11:55,24:11:55,1413,43,,,,10915.75,0
10554140,24:13:06,24:13:06,9591,44,,,,11470.33,0
10554140,24:14:20,24:14:20,1421,45,,,,12009.2,0
10554140,24:14:50,24:14:50,1429,46,,,,12282.63,0
10554140,24:15:12,24:15:12,10499,47,,,,12484.57,0
10554140,24:16:00,24:16:00,1430,48,,1,,12851.54,
10991070,10:11:00,10:11:00,10014,1,,,1,0,
10991070,10:12:58,10:12:58,4339,2,,,,713.97,0
10991070,10:13:51,10:13:51,10093,3,,,,947.96,0
10991070,10:14:51,10:14:51,1339,4,,,,1291.34,0
10991070,10:15:28,10:15:28,1340,5,,,,1443.78,0
10991070,10:16:19,10:16:19,1341,6,,,,1715.29,0
10991070,10:17:17,10:17:17,1342,7,,,,2000.12,0
10991070,10:18:17,10:18:17,1343,8,,,,2277.92,0
10991070,10:18:54,10:18:54,1344,9,,,,2527.54,0
10991070,10:19:27,10:19:27,1345,10,,,,2710.95,0
10991070,10:20:08,10:20:08,1346,11,,,,2976.59,0
10991070,10:22:00,10:22:00,9873,12,,,,3526.2,
10991070,10:22:36,10:22:36,9961,13,,,,3956.65,0
10991070,10:23:37,10:23:37,1398,14,,,,4461.76,0
10991070,10:23:58,10:23:58,6893,15,,,,4677.54,0
10991070,10:24:35,10:24:35,1200,16,,,,5057.74,0
10991070,10:24:54,10:24:54,1201,17,,,,5242.49,0
10991070,10:25:24,10:25:24,1202,18,,,,5508.05,0
10991070,10:25:43,10:25:43,1203,19,,,,5695.17,0
10991070,10:26:23,10:26:23,1204,20,,,,6013.7,0
10991070,10:26:56,10:26:56,1205,21,,,,6270.32,0
10991070,10:27:25,10:27:25,1206,22,,,,6481.73,0
10991070,10:27:55,10:27:55,9590,23,,,,6685.99,0
10991070,10:28:33,10:28:33,1208,24,,,,6985.37,0
10991070,10:29:00,10:29:00,1209,25,,,,7221.66,
10991070,10:29:56,10:29:56,1294,26,,,,7535.21,0
10991070,10:30:20,10:30:20,1295,27,,,,7688.5,0
10991070,10:30:52,10:30:52,1296,28,,,,7910.06,0
10991070,10:31:16,10:31:16,1297,29,,,,8104.71,0
10991070,10:31:58,10:31:58,1299,30,,,,8371.11,0
10991070,10:32:19,10:32:19,1300,31,,,,8569.91,0
10991070,10:32:53,10:32:53,1301,32,,,,8797,0
10991070,10:33:20,10:33:20,1302,33,,,,8939.76,0
10991070,10:33:47,10:33:47,1303,34,,,,9151.09,0
10991070,10:34:26,10:34:26,1304,35,,,,9425.38,0
10991070,10:34:40,10:34:40,1305,36,,,,9534.63,0
10991070,10:35:01,10:35:01,1306,37,,,,9669.56,0
10991070,10:35:38,10:35:38,1307,38,,,,9906.35,0
10991070,10:36:07,10:36:07,1308,39,,,,10082.14,0
10991070,10:37:08,10:37:08,1309,40,,,,10501.07,0
10991070,10:37:30,10:37:30,1310,41,,,,10637.28,0
10991070,10:38:16,10:38:16,1311,42,,,,10942.24,0
10991070,10:38:50,10:38:50,1312,43,,,,11150.24,0
10991070,10:39:09,10:39:09,1313,44,,,,11308.96,0
10991070,10:39:42,10:39:42,1314,45,,,,11486.14,0
10991070,10:40:26,10:40:26,10496,46,,,,11743.91,0
10991070,10:40:55,10:40:55,5188,47,,,,11969.91,0
10991070,10:41:25,10:41:25,1349,48,,,,12216.43,0
10991070,10:42:00,10:42:00,1350,49,,,,12459.47,
10991070,10:42:23,10:42:23,1351,50,,,,12709.14,0
10991070,10:43:40,10:43:40,1410,51,,,,13328.61,0
10991070,10:45:13,10:45:13,1411,52,,,,14055.66,0
10991070,10:45:37,10:45:37,1412,53,,,,14266.95,0
10991070,10:45:55,10:45:55,1413,54,,,,14441.95,0
10991070,10:47:06,10:47:06,9591,55,,,,14996.53,0
10991070,10:48:20,10:48:20,1421,56,,,,15535.4,0
10991070,10:48:50,10:48:50,1429,57,,,,15808.83,0
10991070,10:49:12,10:49:12,10499,58,,,,16010.77,0
10991070,10:50:00,10:50:00,1430,59,,1,,16377.74,
10991120,10:11:00,10:11:00,10014,1,,,1,0,
10991120,10:12:58,10:12:58,4339,2,,,,713.97,0
10991120,10:13:51,10:13:51,10093,3,,,,947.96,0
10991120,10:14:51,10:14:51,1339,4,,,,1291.34,0
10991120,10:15:28,10:15:28,1340,5,,,,1443.78,0
10991120,10:16:19,10:16:19,1341,6,,,,1715.29,0
10991120,10:17:17,10:17:17,1342,7,,,,2000.12,0
10991120,10:18:17,10:18:17,1343,8,,,,2277.92,0
10991120,10:18:54,10:18:54,1344,9,,,,2527.54,0
10991120,10:19:27,10:19:27,1345,10,,,,2710.95,0
10991120,10:20:08,10:20:08,1346,11,,,,2976.59,0
10991120,10:22:00,10:22:00,9873,12,,,,3526.2,
10991120,10:22:36,10:22:36,9961,13,,,,3956.65,0
10991120,10:23:37,10:23:37,1398,14,,,,4461.76,0
10991120,10:23:58,10:23:58,6893,15,,,,4677.54,0
10991120,10:24:35,10:24:35,1200,16,,,,5057.74,0
10991120,10:24:54,10:24:54,1201,17,,,,5242.49,0
10991120,10:25:24,10:25:24,1202,18,,,,5508.05,0
10991120,10:25:43,10:25:43,1203,19,,,,5695.17,0
10991120,10:26:23,10:26:23,1204,20,,,,6013.7,0
10991120,10:26:56,10:26:56,1205,21,,,,6270.32,0
10991120,10:27:25,10:27:25,1206,22,,,,6481.73,0
10991120,10:27:55,10:27:55,9590,23,,,,6685.99,0
10991120,10:28:33,10:28:33,1208,24,,,,6985.37,0
10991120,10:29:00,10:29:00,1209,25,,,,7221.66,
10991120,10:29:56,10:29:56,1294,26,,,,7535.21,0
10991120,10:30:20,10:30:20,1295,27,,,,7688.5,0
10991120,10:30:52,10:30:52,1296,28,,,,7910.06,0
10991120,10:31:16,10:31:16,1297,29,,,,8104.71,0
10991120,10:31:58,10:31:58,1299,30,,,,8371.11,0
10991120,10:32:19,10:32:19,1300,31,,,,8569.91,0
10991120,10:32:53,10:32:53,1301,32,,,,8797,0
10991120,10:33:20,10:33:20,1302,33,,,,8939.76,0
10991120,10:33:47,10:33:47,1303,34,,,,9151.09,0
10991120,10:34:26,10:34:26,1304,35,,,,9425.38,0
10991120,10:34:40,10:34:40,1305,36,,,,9534.63,0
10991120,10:35:01,10:35:01,1306,37,,,,9669.56,0
10991120,10:35:38,10:35:38,1307,38,,,,9906.35,0
10991120,10:36:07,10:36:07,1308,39,,,,10082.14,0
10991120,10:37:08,10:37:08,1309,40,,,,10501.07,0
10991120,10:37:30,10:37:30,1310,41,,,,10637.28,0
10991120,10:38:16,10:38:16,1311,42,,,,10942.24,0
10991120,10:38:50,10:38:50,1312,43,,,,11150.24,0
10991120,10:39:09,10:39:09,1313,44,,,,11308.96,0
10991120,10:39:42,10:39:42,1314,45,,,,11486.14,0
10991120,10:40:26,10:40:26,10496,46,,,,11743.91,0
10991120,10:40:55,10:40:55,5188,47,,,,11969.91,0
10991120,10:41:25,10:41:25,1349,48,,,,12216.43,0
10991120,10:42:00,10:42:00,1350,49,,,,12459.47,
10991120,10:42:23,10:42:23,1351,50,,,,12709.14,0
10991120,10:43:40,10:43:40,1410,51,,,,13328.61,0
10991120,10:45:13,10:45:13,1411,52,,,,14055.66,0
10991120,10:45:37,10:45:37,1412,53,,,,14266.95,0
10991120,10:45:55,10:45:55,1413,54,,,,14441.95,0
10991120,10:47:06,10:47:06,9591,55,,,,14996.53,0
10991120,10:48:20,10:48:20,1421,56,,,,15535.4,0
10991120,10:48:50,10:48:50,1429,57,,,,15808.83,0
10991120,10:49:12,10:49:12,10499,58,,,,16010.77,0
10991120,10:50:00,10:50:00,1430,59,,1,,16377.74,
11150140,15:11:00,15:11:00,10014,1,,,1,0,
11150140,15:13:08,15:13:08,4339,2,,,,713.97,0
11150140,15:14:06,15:14:06,10093,3,,,,947.96,0
11150140,15:15:12,15:15:12,1339,4,,,,1291.34,0
11150140,15:15:53,15:15:53,1340,5,,,,1443.78,0
11150140,15:16:48,15:16:48,1341,6,,,,1715.29,0
11150140,15:17:51,15:17:51,1342,7,,,,2000.12,0
11150140,15:18:57,15:18:57,1343,8,,,,2277.92,0
11150140,15:19:37,15:19:37,1344,9,,,,2527.54,0
11150140,15:20:13,15:20:13,1345,10,,,,2710.95,0
11150140,15:20:58,15:20:58,1346,11,,,,2976.59,0
11150140,15:23:00,15:23:00,9873,12,,,,3526.2,
11150140,15:23:41,15:23:41,9961,13,,,,3956.65,0
11150140,15:24:50,15:24:50,1398,14,,,,4461.76,0
11150140,15:25:15,15:25:15,6893,15,,,,4677.54,0
11150140,15:25:57,15:25:57,1200,16,,,,5057.74,0
11150140,15:26:18,15:26:18,1201,17,,,,5242.49,0
11150140,15:26:53,15:26:53,1202,18,,,,5508.05,0
11150140,15:27:15,15:27:15,1203,19,,,,5695.17,0
11150140,15:28:01,15:28:01,1204,20,,,,6013.7,0
11150140,15:28:38,15:28:38,1205,21,,,,6270.32,0
11150140,15:29:11,15:29:11,1206,22,,,,6481.73,0
11150140,15:29:46,15:29:46,9590,23,,,,6685.99,0
11150140,15:30:29,15:30:29,1208,24,,,,6985.37,0
11150140,15:31:00,15:31:00,1209,25,,,,7221.66,
11150140,15:31:56,15:31:56,1294,26,,,,7535.21,0
11150140,15:32:20,15:32:20,1295,27,,,,7688.5,0
11150140,15:32:52,15:32:52,1296,28,,,,7910.06,0
11150140,15:33:16,15:33:16,1297,29,,,,8104.71,0
11150140,15:33:58,15:33:58,1299,30,,,,8371.11,0
11150140,15:34:19,15:34:19,1300,31,,,,8569.91,0
11150140,15:34:53,15:34:53,1301,32,,,,8797,0
11150140,15:35:20,15:35:20,1302,33,,,,8939.76,0
11150140,15:35:47,15:35:47,1303,34,,,,9151.09,0
11150140,15:36:26,15:36:26,1304,35,,,,9425.38,0
11150140,15:36:40,15:36:40,1305,36,,,,9534.63,0
11150140,15:37:01,15:37:01,1306,37,,,,9669.56,0
11150140,15:37:38,15:37:38,1307,38,,,,9906.35,0
11150140,15:38:07,15:38:07,1308,39,,,,10082.14,0
11150140,15:39:08,15:39:08,1309,40,,,,10501.07,0
11150140,15:39:30,15:39:30,1310,41,,,,10637.28,0
11150140,15:40:16,15:40:16,1311,42,,,,10942.24,0
11150140,15:40:50,15:40:50,1312,43,,,,11150.24,0
11150140,15:41:09,15:41:09,1313,44,,,,11308.96,0
11150140,15:41:42,15:41:42,1314,45,,,,11486.14,0
11150140,15:42:26,15:42:26,10496,46,,,,11743.91,0
11150140,15:42:55,15:42:55,5188,47,,,,11969.91,0
11150140,15:43:25,15:43:25,1349,48,,,,12216.43,0
11150140,15:44:00,15:44:00,1350,49,,,,12459.47,
11150140,15:44:23,15:44:23,1351,50,,,,12709.14,0
11150140,15:45:40,15:45:40,1410,51,,,,13328.61,0
11150140,15:47:13,15:47:13,1411,52,,,,14055.66,0
11150140,15:47:37,15:47:37,1412,53,,,,14266.95,0
11150140,15:47:55,15:47:55,1413,54,,,,14441.95,0
11150140,15:49:06,15:49:06,9591,55,,,,14996.53,0
11150140,15:50:20,15:50:20,1421,56,,,,15535.4,0
11150140,15:50:50,15:50:50,1429,57,,,,15808.83,0
11150140,15:51:12,15:51:12,10499,58,,,,16010.77,0
11150140,15:52:00,15:52:00,1430,59,,1,,16377.74,
11451140,13:11:00,13:11:00,10014,1,,,1,0,
11451140,13:13:08,13:13:08,4339,2,,,,713.97,0
11451140,13:14:06,13:14:06,10093,3,,,,947.96,0
11451140,13:15:12,13:15:12,1339,4,,,,1291.34,0
11451140,13:15:53,13:15:53,1340,5,,,,1443.78,0
11451140,13:16:48,13:16:48,1341,6,,,,1715.29,0
11451140,13:17:51,13:17:51,1342,7,,,,2000.12,0
11451140,13:18:57,13:18:57,1343,8,,,,2277.92,0
11451140,13:19:37,13:19:37,1344,9,,,,2527.54,0
11451140,13:20:13,13:20:13,1345,10,,,,2710.95,0
11451140,13:20:58,13:20:58,1346,11,,,,2976.59,0
11451140,13:23:00,13:23:00,9873,12,,,,3526.2,
11451140,13:23:41,13:23:41,9961,13,,,,3956.65,0
11451140,13:24:50,13:24:50,1398,14,,,,4461.76,0
11451140,13:25:15,13:25:15,6893,15,,,,4677.54,0
11451140,13:25:57,13:25:57,1200,16,,,,5057.74,0
11451140,13:26:18,13:26:18,1201,17,,,,5242.49,0
11451140,13:26:53,13:26:53,1202,18,,,,5508.05,0
11451140,13:27:15,13:27:15,1203,19,,,,5695.17,0
11451140,13:28:01,13:28:01,1204,20,,,,6013.7,0
11451140,13:28:38,13:28:38,1205,21,,,,6270.32,0
11451140,13:29:11,13:29:11,1206,22,,,,6481.73,0
11451140,13:29:46,13:29:46,9590,23,,,,6685.99,0
11451140,13:30:29,13:30:29,1208,24,,,,6985.37,0
11451140,13:31:00,13:31:00,1209,25,,,,7221.66,
11451140,13:31:56,13:31:56,1294,26,,,,7535.21,0
11451140,13:32:20,13:32:20,1295,27,,,,7688.5,0
11451140,13:32:52,13:32:52,1296,28,,,,7910.06,0
11451140,13:33:16,13:33:16,1297,29,,,,8104.71,0
11451140,13:33:58,13:33:58,1299,30,,,,8371.11,0
11451140,13:34:19,13:34:19,1300,31,,,,8569.91,0
11451140,13:34:53,13:34:53,1301,32,,,,8797,0
11451140,13:35:20,13:35:20,1302,33,,,,8939.76,0
11451140,13:35:47,13:35:47,1303,34,,,,9151.09,0
11451140,13:36:26,13:36:26,1304,35,,,,9425.38,0
11451140,13:36:40,13:36:40,1305,36,,,,9534.63,0
11451140,13:37:01,13:37:01,1306,37,,,,9669.56,0
11451140,13:37:38,13:37:38,1307,38,,,,9906.35,0
11451140,13:38:07,13:38:07,1308,39,,,,10082.14,0
11451140,13:39:08,13:39:08,1309,40,,,,10501.07,0
11451140,13:39:30,13:39:30,1310,41,,,,10637.28,0
11451140,13:40:16,13:40:16,1311,42,,,,10942.24,0
11451140,13:40:50,13:40:50,1312,43,,,,11150.24,0
11451140,13:41:09,13:41:09,1313,44,,,,11308.96,0
11451140,13:41:42,13:41:42,1314,45,,,,11486.14,0
11451140,13:42:26,13:42:26,10496,46,,,,11743.91,0
11451140,13:42:55,13:42:55,5188,47,,,,11969.91,0
11451140,13:43:25,13:43:25,1349,48,,,,12216.43,0
11451140,13:44:00,13:44:00,1350,49,,,,12459.47,
11451140,13:44:23,13:44:23,1351,50,,,,12709.14,0
11451140,13:45:40,13:45:40,1410,51,,,,13328.61,0
11451140,13:47:13,13:47:13,1411,52,,,,14055.66,0
11451140,13:47:37,13:47:37,1412,53,,,,14266.95,0
11451140,13:47:55,13:47:55,1413,54,,,,14441.95,0
11451140,13:49:06,13:49:06,9591,55,,,,14996.53,0
11451140,13:50:20,13:50:20,1421,56,,,,15535.4,0
11451140,13:50:50,13:50:50,1429,57,,,,15808.83,0
11451140,13:51:12,13:51:12,10499,58,,,,16010.77,0
11451140,13:52:00,13:52:00,1430,59,,1,,16377.74,
11761070,11:11:00,11:11:00,10014,1,,,1,0,
11761070,11:12:58,11:12:58,4339,2,,,,713.97,0
11761070,11:13:51,11:13:51,10093,3,,,,947.96,0
11761070,11:14:51,11:14:51,1339,4,,,,1291.34,0
11761070,11:15:28,11:15:28,1340,5,,,,1443.78,0
11761070,11:16:19,11:16:19,1341,6,,,,1715.29,0
11761070,11:17:17,11:17:17,1342,7,,,,2000.12,0
11761070,11:18:17,11:18:17,1343,8,,,,2277.92,0
11761070,11:18:54,11:18:54,1344,9,,,,2527.54,0
11761070,11:19:27,11:19:27,1345,10,,,,2710.95,0
11761070,11:20:08,11:20:08,1346,11,,,,2976.59,0
11761070,11:22:00,11:22:00,9873,12,,,,3526.2,
11761070,11:22:36,11:22:36,9961,13,,,,3956.65,0
11761070,11:23:37,11:23:37,1398,14,,,,4461.76,0
11761070,11:23:58,11:23:58,6893,15,,,,4677.54,0
11761070,11:24:35,11:24:35,1200,16,,,,5057.74,0
11761070,11:24:54,11:24:54,1201,17,,,,5242.49,0
11761070,11:25:24,11:25:24,1202,18,,,,5508.05,0
11761070,11:25:43,11:25:43,1203,19,,,,5695.17,0
11761070,11:26:23,11:26:23,1204,20,,,,6013.7,0
11761070,11:26:56,11:26:56,1205,21,,,,6270.32,0
11761070,11:27:25,11:27:25,1206,22,,,,6481.73,0
11761070,11:27:55,11:27:55,9590,23,,,,6685.99,0
11761070,11:28:33,11:28:33,1208,24,,,,6985.37,0
11761070,11:29:00,11:29:00,1209,25,,,,7221.66,
11761070,11:29:56,11:29:56,1294,26,,,,7535.21,0
11761070,11:30:20,11:30:20,1295,27,,,,7688.5,0
11761070,11:30:52,11:30:52,1296,28,,,,7910.06,0
11761070,11:31:16,11:31:16,1297,29,,,,8104.71,0
11761070,11:31:58,11:31:58,1299,30,,,,8371.11,0
11761070,11:32:19,11:32:19,1300,31,,,,8569.91,0
11761070,11:32:53,11:32:53,1301,32,,,,8797,0
11761070,11:33:20,11:33:20,1302,33,,,,8939.76,0
11761070,11:33:47,11:33:47,1303,34,,,,9151.09,0
11761070,11:34:26,11:34:26,1304,35,,,,9425.38,0
11761070,11:34:40,11:34:40,1305,36,,,,9534.63,0
11761070,11:35:01,11:35:01,1306,37,,,,9669.56,0
11761070,11:35:38,11:35:38,1307,38,,,,9906.35,0
11761070,11:36:07,11:36:07,1308,39,,,,10082.14,0
11761070,11:37:08,11:37:08,1309,40,,,,10501.07,0
11761070,11:37:30,11:37:30,1310,41,,,,10637.28,0
11761070,11:38:16,11:38:16,1311,42,,,,10942.24,0
11761070,11:38:50,11:38:50,1312,43,,,,11150.24,0
11761070,11:39:09,11:39:09,1313,44,,,,11308.96,0
11761070,11:39:42,11:39:42,1314,45,,,,11486.14,0
11761070,11:40:26,11:40:26,10496,46,,,,11743.91,0
11761070,11:40:55,11:40:55,5188,47,,,,11969.91,0
11761070,11:41:25,11:41:25,1349,48,,,,12216.43,0
11761070,11:42:00,11:42:00,1350,49,,,,12459.47,
11761070,11:42:23,11:42:23,1351,50,,,,12709.14,0
11761070,11:43:40,11:43:40,1410,51,,,,13328.61,0
11761070,11:45:13,11:45:13,1411,52,,,,14055.66,0
11761070,11:45:37,11:45:37,1412,53,,,,14266.95,0
11761070,11:45:55,11:45:55,1413,54,,,,14441.95,0
11761070,11:47:06,11:47:06,9591,55,,,,14996.53,0
11761070,11:48:20,11:48:20,1421,56,,,,15535.4,0
11761070,11:48:50,11:48:50,1429,57,,,,15808.83,0
11761070,11:49:12,11:49:12,10499,58,,,,16010.77,0
11761070,11:50:00,11:50:00,1430,59,,1,,16377.74,
11761120,11:11:00,11:11:00,10014,1,,,1,0,
11761120,11:12:58,11:12:58,4339,2,,,,713.97,0
11761120,11:13:51,11:13:51,10093,3,,,,947.96,0
11761120,11:14:51,11:14:51,1339,4,,,,1291.34,0
11761120,11:15:28,11:15:28,1340,5,,,,1443.78,0
11761120,11:16:19,11:16:19,1341,6,,,,1715.29,0
11761120,11:17:17,11:17:17,1342,7,,,,2000.12,0
11761120,11:18:17,11:18:17,1343,8,,,,2277.92,0
11761120,11:18:54,11:18:54,1344,9,,,,2527.54,0
11761120,11:19:27,11:19:27,1345,10,,,,2710.95,0
11761120,11:20:08,11:20:08,1346,11,,,,2976.59,0
11761120,11:22:00,11:22:00,9873,12,,,,3526.2,
11761120,11:22:36,11:22:36,9961,13,,,,3956.65,0
11761120,11:23:37,11:23:37,1398,14,,,,4461.76,0
11761120,11:23:58,11:23:58,6893,15,,,,4677.54,0
11761120,11:24:35,11:24:35,1200,16,,,,5057.74,0
11761120,11:24:54,11:24:54,1201,17,,,,5242.49,0
11761120,11:25:24,11:25:24,1202,18,,,,5508.05,0
11761120,11:25:43,11:25:43,1203,19,,,,5695.17,0
11761120,11:26:23,11:26:23,1204,20,,,,6013.7,0
11761120,11:26:56,11:26:56,1205,21,,,,6270.32,0
11761120,11:27:25,11:27:25,1206,22,,,,6481.73,0
11761120,11:27:55,11:27:55,9590,23,,,,6685.99,0
11761120,11:28:33,11:28:33,1208,24,,,,6985.37,0
11761120,11:29:00,11:29:00,1209,25,,,,7221.66,
11761120,11:29:56,11:29:56,1294,26,,,,7535.21,0
11761120,11:30:20,11:30:20,1295,27,,,,7688.5,0
11761120,11:30:52,11:30:52,1296,28,,,,7910.06,0
11761120,11:31:16,11:31:16,1297,29,,,,8104.71,0
11761120,11:31:58,11:31:58,1299,30,,,,8371.11,0
11761120,11:32:19,11:32:19,1300,31,,,,8569.91,0
11761120,11:32:53,11:32:53,1301,32,,,,8797,0
11761120,11:33:20,11:33:20,1302,33,,,,8939.76,0
11761120,11:33:47,11:33:47,1303,34,,,,9151.09,0
11761120,11:34:26,11:34:26,1304,35,,,,9425.38,0
11761120,11:34:40,11:34:40,1305,36,,,,9534.63,0
11761120,11:35:01,11:35:01,1306,37,,,,9669.56,0
11761120,11:35:38,11:35:38,1307,38,,,,9906.35,0
11761120,11:36:07,11:36:07,1308,39,,,,10082.14,0
11761120,11:37:08,11:37:08,1309,40,,,,10501.07,0
11761120,11:37:30,11:37:30,1310,41,,,,10637.28,0
11761120,11:38:16,11:38:16,1311,42,,,,10942.24,0
11761120,11:38:50,11:38:50,1312,43,,,,11150.24,0
11761120,11:39:09,11:39:09,1313,44,,,,11308.96,0
11761120,11:39:42,11:39:42,1314,45,,,,11486.14,0
11761120,11:40:26,11:40:26,10496,46,,,,11743.91,0
11761120,11:40:55,11:40:55,5188,47,,,,11969.91,0
11761120,11:41:25,11:41:25,1349,48,,,,12216.43,0
11761120,11:42:00,11:42:00,1350,49,,,,12459.47,
11761120,11:42:23,11:42:23,1351,50,,,,12709.14,0
11761120,11:43:40,11:43:40,1410,51,,,,13328.61,0
11761120,11:45:13,11:45:13,1411,52,,,,14055.66,0
11761120,11:45:37,11:45:37,1412,53,,,,14266.95,0
11761120,11:45:55,11:45:55,1413,54,,,,14441.95,0
11761120,11:47:06,11:47:06,9591,55,,,,14996.53,0
11761120,11:48:20,11:48:20,1421,56,,,,15535.4,0
11761120,11:48:50,11:48:50,1429,57,,,,15808.83,0
11761120,11:49:12,11:49:12,10499,58,,,,16010.77,0
11761120,11:50:00,11:50:00,1430,59,,1,,16377.74,
12202070,14:41:00,14:41:00,10014,1,,,1,0,
12202070,14:43:08,14:43:08,4339,2,,,,713.97,0
12202070,14:44:06,14:44:06,10093,3,,,,947.96,0
12202070,14:45:12,14:45:12,1339,4,,,,1291.34,0
12202070,14:45:53,14:45:53,1340,5,,,,1443.78,0
12202070,14:46:48,14:46:48,1341,6,,,,1715.29,0
12202070,14:47:51,14:47:51,1342,7,,,,2000.12,0
12202070,14:48:57,14:48:57,1343,8,,,,2277.92,0
12202070,14:49:37,14:49:37,1344,9,,,,2527.54,0
12202070,14:50:13,14:50:13,1345,10,,,,2710.95,0
12202070,14:50:58,14:50:58,1346,11,,,,2976.59,0
12202070,14:53:00,14:53:00,9873,12,,,,3526.2,
12202070,14:53:41,14:53:41,9961,13,,,,3956.65,0
12202070,14:54:50,14:54:50,1398,14,,,,4461.76,0
12202070,14:55:15,14:55:15,6893,15,,,,4677.54,0
12202070,14:55:57,14:55:57,1200,16,,,,5057.74,0
12202070,14:56:18,14:56:18,1201,17,,,,5242.49,0
12202070,14:56:53,14:56:53,1202,18,,,,5508.05,0
12202070,14:57:15,14:57:15,1203,19,,,,5695.17,0
12202070,14:58:01,14:58:01,1204,20,,,,6013.7,0
12202070,14:58:38,14:58:38,1205,21,,,,6270.32,0
12202070,14:59:11,14:59:11,1206,22,,,,6481.73,0
12202070,14:59:46,14:59:46,9590,23,,,,6685.99,0
12202070,15:00:29,15:00:29,1208,24,,,,6985.37,0
12202070,15:01:00,15:01:00,1209,25,,,,7221.66,
12202070,15:01:56,15:01:56,1294,26,,,,7535.21,0
12202070,15:02:20,15:02:20,1295,27,,,,7688.5,0
12202070,15:02:52,15:02:52,1296,28,,,,7910.06,0
12202070,15:03:16,15:03:16,1297,29,,,,8104.71,0
12202070,15:03:58,15:03:58,1299,30,,,,8371.11,0
12202070,15:04:19,15:04:19,1300,31,,,,8569.91,0
12202070,15:04:53,15:04:53,1301,32,,,,8797,0
12202070,15:05:20,15:05:20,1302,33,,,,8939.76,0
12202070,15:05:47,15:05:47,1303,34,,,,9151.09,0
12202070,15:06:26,15:06:26,1304,35,,,,9425.38,0
12202070,15:06:40,15:06:40,1305,36,,,,9534.63,0
12202070,15:07:01,15:07:01,1306,37,,,,9669.56,0
12202070,15:07:38,15:07:38,1307,38,,,,9906.35,0
12202070,15:08:07,15:08:07,1308,39,,,,10082.14,0
12202070,15:09:08,15:09:08,1309,40,,,,10501.07,0
12202070,15:09:30,15:09:30,1310,41,,,,10637.28,0
12202070,15:10:16,15:10:16,1311,42,,,,10942.24,0
12202070,15:10:50,15:10:50,1312,43,,,,11150.24,0
12202070,15:11:09,15:11:09,1313,44,,,,11308.96,0
12202070,15:11:42,15:11:42,1314,45,,,,11486.14,0
12202070,15:12:26,15:12:26,10496,46,,,,11743.91,0
12202070,15:12:55,15:12:55,5188,47,,,,11969.91,0
12202070,15:13:25,15:13:25,1349,48,,,,12216.43,0
12202070,15:14:00,15:14:00,1350,49,,,,12459.47,
12202070,15:14:23,15:14:23,1351,50,,,,12709.14,0
12202070,15:15:40,15:15:40,1410,51,,,,13328.61,0
12202070,15:17:13,15:17:13,1411,52,,,,14055.66,0
12202070,15:17:37,15:17:37,1412,53,,,,14266.95,0
12202070,15:17:55,15:17:55,1413,54,,,,14441.95,0
12202070,15:19:06,15:19:06,9591,55,,,,14996.53,0
12202070,15:20:20,15:20:20,1421,56,,,,15535.4,0
12202070,15:20:50,15:20:50,1429,57,,,,15808.83,0
12202070,15:21:12,15:21:12,10499,58,,,,16010.77,0
12202070,15:22:00,15:22:00,1430,59,,1,,16377.74,
12202120,14:41:00,14:41:00,10014,1,,,1,0,
12202120,14:43:08,14:43:08,4339,2,,,,713.97,0
12202120,14:44:06,14:44:06,10093,3,,,,947.96,0
12202120,14:45:12,14:45:12,1339,4,,,,1291.34,0
12202120,14:45:53,14:45:53,1340,5,,,,1443.78,0
12202120,14:46:48,14:46:48,1341,6,,,,1715.29,0
12202120,14:47:51,14:47:51,1342,7,,,,2000.12,0
12202120,14:48:57,14:48:57,1343,8,,,,2277.92,0
12202120,14:49:37,14:49:37,1344,9,,,,2527.54,0
12202120,14:50:13,14:50:13,1345,10,,,,2710.95,0
12202120,14:50:58,14:50:58,1346,11,,,,2976.59,0
12202120,14:53:00,14:53:00,9873,12,,,,3526.2,
12202120,14:53:41,14:53:41,9961,13,,,,3956.65,0
12202120,14:54:50,14:54:50,1398,14,,,,4461.76,0
12202120,14:55:15,14:55:15,6893,15,,,,4677.54,0
12202120,14:55:57,14:55:57,1200,16,,,,5057.74,0
12202120,14:56:18,14:56:18,1201,17,,,,5242.49,0
12202120,14:56:53,14:56:53,1202,18,,,,5508.05,0
12202120,14:57:15,14:57:15,1203,19,,,,5695.17,0
12202120,14:58:01,14:58:01,1204,20,,,,6013.7,0
12202120,14:58:38,14:58:38,1205,21,,,,6270.32,0
12202120,14:59:11,14:59:11,1206,22,,,,6481.73,0
12202120,14:59:46,14:59:46,9590,23,,,,6685.99,0
12202120,15:00:29,15:00:29,1208,24,,,,6985.37,0
12202120,15:01:00,15:01:00,1209,25,,,,7221.66,
12202120,15:01:56,15:01:56,1294,26,,,,7535.21,0
12202120,15:02:20,15:02:20,1295,27,,,,7688.5,0
12202120,15:02:52,15:02:52,1296,28,,,,7910.06,0
12202120,15:03:16,15:03:16,1297,29,,,,8104.71,0
12202120,15:03:58,15:03:58,1299,30,,,,8371.11,0
12202120,15:04:19,15:04:19,1300,31,,,,8569.91,0
12202120,15:04:53,15:04:53,1301,32,,,,8797,0
12202120,15:05:20,15:05:20,1302,33,,,,8939.76,0
12202120,15:05:47,15:05:47,1303,34,,,,9151.09,0
12202120,15:06:26,15:06:26,1304,35,,,,9425.38,0
12202120,15:06:40,15:06:40,1305,36,,,,9534.63,0
12202120,15:07:01,15:07:01,1306,37,,,,9669.56,0
12202120,15:07:38,15:07:38,1307,38,,,,9906.35,0
12202120,15:08:07,15:08:07,1308,39,,,,10082.14,0
12202120,15:09:08,15:09:08,1309,40,,,,10501.07,0
12202120,15:09:30,15:09:30,1310,41,,,,10637.28,0
12202120,15:10:16,15:10:16,1311,42,,,,10942.24,0
12202120,15:10:50,15:10:50,1312,43,,,,11150.24,0
12202120,15:11:09,15:11:09,1313,44,,,,11308.96,0
12202120,15:11:42,15:11:42,1314,45,,,,11486.14,0
12202120,15:12:26,15:12:26,10496,46,,,,11743.91,0
12202120,15:12:55,15:12:55,5188,47,,,,11969.91,0
12202120,15:13:25,15:13:25,1349,48,,,,12216.43,0
12202120,15:14:00,15:14:00,1350,49,,,,12459.47,
12202120,15:14:23,15:14:23,1351,50,,,,12709.14,0
12202120,15:15:40,15:15:40,1410,51,,,,13328.61,0
12202120,15:17:13,15:17:13,1411,52,,,,14055.66,0
12202120,15:17:37,15:17:37,1412,53,,,,14266.95,0
12202120,15:17:55,15:17:55,1413,54,,,,14441.95,0
12202120,15:19:06,15:19:06,9591,55,,,,14996.53,0
12202120,15:20:20,15:20:20,1421,56,,,,15535.4,0
12202120,15:20:50,15:20:50,1429,57,,,,15808.83,0
12202120,15:21:12,15:21:12,10499,58,,,,16010.77,0
12202120,15:22:00,15:22:00,1430,59,,1,,16377.74,
12563070,08:41:00,08:41:00,10014,1,,,1,0,
12563070,08:42:47,08:42:47,4339,2,,,,713.97,0
12563070,08:43:35,08:43:35,10093,3,,,,947.96,0
12563070,08:44:30,08:44:30,1339,4,,,,1291.34,0
12563070,08:45:04,08:45:04,1340,5,,,,1443.78,0
12563070,08:45:50,08:45:50,1341,6,,,,1715.29,0
12563070,08:46:43,08:46:43,1342,7,,,,2000.12,0
12563070,08:47:37,08:47:37,1343,8,,,,2277.92,0
12563070,08:48:11,08:48:11,1344,9,,,,2527.54,0
12563070,08:48:41,08:48:41,1345,10,,,,2710.95,0
12563070,08:49:18,08:49:18,1346,11,,,,2976.59,0
12563070,08:51:00,08:51:00,9873,12,,,,3526.2,
12563070,08:51:31,08:51:31,9961,13,,,,3956.65,0
12563070,08:52:23,08:52:23,1398,14,,,,4461.76,0
12563070,08:52:41,08:52:41,6893,15,,,,4677.54,0
12563070,08:53:12,08:53:12,1200,16,,,,5057.74,0
12563070,08:53:29,08:53:29,1201,17,,,,5242.49,0
12563070,08:53:55,08:53:55,1202,18,,,,5508.05,0
12563070,08:54:11,08:54:11,1203,19,,,,5695.17,0
12563070,08:54:45,08:54:45,1204,20,,,,6013.7,0
12563070,08:55:14,08:55:14,1205,21,,,,6270.32,0
12563070,08:55:38,08:55:38,1206,22,,,,6481.73,0
12563070,08:56:04,08:56:04,9590,23,,,,6685.99,0
12563070,08:56:37,08:56:37,1208,24,,,,6985.37,0
12563070,08:57:00,08:57:00,1209,25,,,,7221.66,
12563070,08:57:51,08:57:51,1294,26,,,,7535.21,0
12563070,08:58:13,08:58:13,1295,27,,,,7688.5,0
12563070,08:58:43,08:58:43,1296,28,,,,7910.06,0
12563070,08:59:05,08:59:05,1297,29,,,,8104.71,0
12563070,08:59:45,08:59:45,1299,30,,,,8371.11,0
12563070,09:00:03,09:00:03,1300,31,,,,8569.91,0
12563070,09:00:35,09:00:35,1301,32,,,,8797,0
12563070,09:01:00,09:01:00,1302,33,,,,8939.76,0
12563070,09:01:25,09:01:25,1303,34,,,,9151.09,0
12563070,09:02:01,09:02:01,1304,35,,,,9425.38,0
12563070,09:02:14,09:02:14,1305,36,,,,9534.63,0
12563070,09:02:33,09:02:33,1306,37,,,,9669.56,0
12563070,09:03:07,09:03:07,1307,38,,,,9906.35,0
12563070,09:03:34,09:03:34,1308,39,,,,10082.14,0
12563070,09:04:31,09:04:31,1309,40,,,,10501.07,0
12563070,09:04:51,09:04:51,1310,41,,,,10637.28,0
12563070,09:05:34,09:05:34,1311,42,,,,10942.24,0
12563070,09:06:05,09:06:05,1312,43,,,,11150.24,0
12563070,09:06:22,09:06:22,1313,44,,,,11308.96,0
12563070,09:06:52,09:06:52,1314,45,,,,11486.14,0
12563070,09:07:33,09:07:33,10496,46,,,,11743.91,0
12563070,09:08:00,09:08:00,5188,47,,,,11969.91,0
12563070,09:08:28,09:08:28,1349,48,,,,12216.43,0
12563070,09:09:00,09:09:00,1350,49,,,,12459.47,
12563070,09:09:23,09:09:23,1351,50,,,,12709.14,0
12563070,09:10:40,09:10:40,1410,51,,,,13328.61,0
12563070,09:12:13,09:12:13,1411,52,,,,14055.66,0
12563070,09:12:37,09:12:37,1412,53,,,,14266.95,0
12563070,09:12:55,09:12:55,1413,54,,,,14441.95,0
12563070,09:14:06,09:14:06,9591,55,,,,14996.53,0
12563070,09:15:20,09:15:20,1421,56,,,,15535.4,0
12563070,09:15:50,09:15:50,1429,57,,,,15808.83,0
12563070,09:16:12,09:16:12,10499,58,,,,16010.77,0
12563070,09:17:00,09:17:00,1430,59,,1,,16377.74,
12563120,08:41:00,08:41:00,10014,1,,,1,0,
12563120,08:42:47,08:42:47,4339,2,,,,713.97,0
12563120,08:43:35,08:43:35,10093,3,,,,947.96,0
12563120,08:44:30,08:44:30,1339,4,,,,1291.34,0
12563120,08:45:04,08:45:04,1340,5,,,,1443.78,0
12563120,08:45:50,08:45:50,1341,6,,,,1715.29,0
12563120,08:46:43,08:46:43,1342,7,,,,2000.12,0
12563120,08:47:37,08:47:37,1343,8,,,,2277.92,0
12563120,08:48:11,08:48:11,1344,9,,,,2527.54,0
12563120,08:48:41,08:48:41,1345,10,,,,2710.95,0
12563120,08:49:18,08:49:18,1346,11,,,,2976.59,0
12563120,08:51:00,08:51:00,9873,12,,,,3526.2,
12563120,08:51:31,08:51:31,9961,13,,,,3956.65,0
12563120,08:52:23,08:52:23,1398,14,,,,4461.76,0
12563120,08:52:41,08:52:41,6893,15,,,,4677.54,0
12563120,08:53:12,08:53:12,1200,16,,,,5057.74,0
12563120,08:53:29,08:53:29,1201,17,,,,5242.49,0
12563120,08:53:55,08:53:55,1202,18,,,,5508.05,0
12563120,08:54:11,08:54:11,1203,19,,,,5695.17,0
12563120,08:54:45,08:54:45,1204,20,,,,6013.7,0
12563120,08:55:14,08:55:14,1205,21,,,,6270.32,0
12563120,08:55:38,08:55:38,1206,22,,,,6481.73,0
12563120,08:56:04,08:56:04,9590,23,,,,6685.99,0
12563120,08:56:37,08:56:37,1208,24,,,,6985.37,0
12563120,08:57:00,08:57:00,1209,25,,,,7221.66,
12563120,08:57:51,08:57:51,1294,26,,,,7535.21,0
12563120,08:58:13,08:58:13,1295,27,,,,7688.5,0
12563120,08:58:43,08:58:43,1296,28,,,,7910.06,0
12563120,08:59:05,08:59:05,1297,29,,,,8104.71,0
12563120,08:59:45,08:59:45,1299,30,,,,8371.11,0
12563120,09:00:03,09:00:03,1300,31,,,,8569.91,0
12563120,09:00:35,09:00:35,1301,32,,,,8797,0
12563120,09:01:00,09:01:00,1302,33,,,,8939.76,0
12563120,09:01:25,09:01:25,1303,34,,,,9151.09,0
12563120,09:02:01,09:02:01,1304,35,,,,9425.38,0
12563120,09:02:14,09:02:14,1305,36,,,,9534.63,0
12563120,09:02:33,09:02:33,1306,37,,,,9669.56,0
12563120,09:03:07,09:03:07,1307,38,,,,9906.35,0
12563120,09:03:34,09:03:34,1308,39,,,,10082.14,0
12563120,09:04:31,09:04:31,1309,40,,,,10501.07,0
12563120,09:04:51,09:04:51,1310,41,,,,10637.28,0
12563120,09:05:34,09:05:34,1311,42,,,,10942.24,0
12563120,09:06:05,09:06:05,1312,43,,,,11150.24,0
12563120,09:06:22,09:06:22,1313,44,,,,11308.96,0
12563120,09:06:52,09:06:52,1314,45,,,,11486.14,0
12563120,09:07:33,09:07:33,10496,46,,,,11743.91,0
12563120,09:08:00,09:08:00,5188,47,,,,11969.91,0
12563120,09:08:28,09:08:28,1349,48,,,,12216.43,0
12563120,09:09:00,09:09:00,1350,49,,,,12459.47,
12563120,09:09:23,09:09:23,1351,50,,,,12709.14,0
12563120,09:10:40,09:10:40,1410,51,,,,13328.61,0
12563120,09:12:13,09:12:13,1411,52,,,,14055.66,0
12563120,09:12:37,09:12:37,1412,53,,,,14266.95,0
12563120,09:12:55,09:12:55,1413,54,,,,14441.95,0
12563120,09:14:06,09:14:06,9591,55,,,,14996.53,0
12563120,09:15:20,09:15:20,1421,56,,,,15535.4,0
12563120,09:15:50,09:15:50,1429,57,,,,15808.83,0
12563120,09:16:12,09:16:12,10499,58,,,,16010.77,0
12563120,09:17:00,09:17:00,1430,59,,1,,16377.74,
131140,08:11:00,08:11:00,10014,1,,,1,0,
131140,08:12:47,08:12:47,4339,2,,,,713.97,0
131140,08:13:35,08:13:35,10093,3,,,,947.96,0
131140,08:14:30,08:14:30,1339,4,,,,1291.34,0
131140,08:15:04,08:15:04,1340,5,,,,1443.78,0
131140,08:15:50,08:15:50,1341,6,,,,1715.29,0
131140,08:16:43,08:16:43,1342,7,,,,2000.12,0
131140,08:17:37,08:17:37,1343,8,,,,2277.92,0
131140,08:18:11,08:18:11,1344,9,,,,2527.54,0
131140,08:18:41,08:18:41,1345,10,,,,2710.95,0
131140,08:19:18,08:19:18,1346,11,,,,2976.59,0
131140,08:21:00,08:21:00,9873,12,,,,3526.2,
131140,08:21:31,08:21:31,9961,13,,,,3956.65,0
131140,08:22:23,08:22:23,1398,14,,,,4461.76,0
131140,08:22:41,08:22:41,6893,15,,,,4677.54,0
131140,08:23:12,08:23:12,1200,16,,,,5057.74,0
131140,08:23:29,08:23:29,1201,17,,,,5242.49,0
131140,08:23:55,08:23:55,1202,18,,,,5508.05,0
131140,08:24:11,08:24:11,1203,19,,,,5695.17,0
131140,08:24:45,08:24:45,1204,20,,,,6013.7,0
131140,08:25:14,08:25:14,1205,21,,,,6270.32,0
131140,08:25:38,08:25:38,1206,22,,,,6481.73,0
131140,08:26:04,08:26:04,9590,23,,,,6685.99,0
131140,08:26:37,08:26:37,1208,24,,,,6985.37,0
131140,08:27:00,08:27:00,1209,25,,,,7221.66,
131140,08:27:51,08:27:51,1294,26,,,,7535.21,0
131140,08:28:13,08:28:13,1295,27,,,,7688.5,0
131140,08:28:43,08:28:43,1296,28,,,,7910.06,0
131140,08:29:05,08:29:05,1297,29,,,,8104.71,0
131140,08:29:45,08:29:45,1299,30,,,,8371.11,0
131140,08:30:03,08:30:03,1300,31,,,,8569.91,0
131140,08:30:35,08:30:35,1301,32,,,,8797,0
131140,08:31:00,08:31:00,1302,33,,,,8939.76,0
131140,08:31:25,08:31:25,1303,34,,,,9151.09,0
131140,08:32:01,08:32:01,1304,35,,,,9425.38,0
131140,08:32:14,08:32:14,1305,36,,,,9534.63,0
131140,08:32:33,08:32:33,1306,37,,,,9669.56,0
131140,08:33:07,08:33:07,1307,38,,,,9906.35,0
131140,08:33:34,08:33:34,1308,39,,,,10082.14,0
131140,08:34:31,08:34:31,1309,40,,,,10501.07,0
131140,08:34:51,08:34:51,1310,41,,,,10637.28,0
131140,08:35:34,08:35:34,1311,42,,,,10942.24,0
131140,08:36:05,08:36:05,1312,43,,,,11150.24,0
131140,08:36:22,08:36:22,1313,44,,,,11308.96,0
131140,08:36:52,08:36:52,1314,45,,,,11486.14,0
131140,08:37:33,08:37:33,10496,46,,,,11743.91,0
131140,08:38:00,08:38:00,5188,47,,,,11969.91,0
131140,08:38:28,08:38:28,1349,48,,,,12216.43,0
131140,08:39:00,08:39:00,1350,49,,,,12459.47,
131140,08:39:23,08:39:23,1351,50,,,,12709.14,0
131140,08:40:40,08:40:40,1410,51,,,,13328.61,0
131140,08:42:13,08:42:13,1411,52,,,,14055.66,0
131140,08:42:37,08:42:37,1412,53,,,,14266.95,0
131140,08:42:55,08:42:55,1413,54,,,,14441.95,0
131140,08:44:06,08:44:06,9591,55,,,,14996.53,0
131140,08:45:20,08:45:20,1421,56,,,,15535.4,0
131140,08:45:50,08:45:50,1429,57,,,,15808.83,0
131140,08:46:12,08:46:12,10499,58,,,,16010.77,0
131140,08:47:00,08:47:00,1430,59,,1,,16377.74,
13212010,11:40:00,11:40:00,10014,1,,,1,0,
13212010,11:41:58,11:41:58,4339,2,,,,713.97,0
13212010,11:42:51,11:42:51,10093,3,,,,947.96,0
13212010,11:43:51,11:43:51,1339,4,,,,1291.34,0
13212010,11:44:28,11:44:28,1340,5,,,,1443.78,0
13212010,11:45:19,11:45:19,1341,6,,,,1715.29,0
13212010,11:46:17,11:46:17,1342,7,,,,2000.12,0
13212010,11:47:17,11:47:17,1343,8,,,,2277.92,0
13212010,11:47:54,11:47:54,1344,9,,,,2527.54,0
13212010,11:48:27,11:48:27,1345,10,,,,2710.95,0
13212010,11:49:08,11:49:08,1346,11,,,,2976.59,0
13212010,11:51:00,11:51:00,9873,12,,,,3526.2,
13212010,11:51:36,11:51:36,9961,13,,,,3956.65,0
13212010,11:52:37,11:52:37,1398,14,,,,4461.76,0
13212010,11:52:58,11:52:58,6893,15,,,,4677.54,0
13212010,11:53:35,11:53:35,1200,16,,,,5057.74,0
13212010,11:53:54,11:53:54,1201,17,,,,5242.49,0
13212010,11:54:24,11:54:24,1202,18,,,,5508.05,0
13212010,11:54:43,11:54:43,1203,19,,,,5695.17,0
13212010,11:55:23,11:55:23,1204,20,,,,6013.7,0
13212010,11:55:56,11:55:56,1205,21,,,,6270.32,0
13212010,11:56:25,11:56:25,1206,22,,,,6481.73,0
13212010,11:56:55,11:56:55,9590,23,,,,6685.99,0
13212010,11:57:33,11:57:33,1208,24,,,,6985.37,0
13212010,11:58:00,11:58:00,1209,25,,,,7221.66,
13212010,11:58:56,11:58:56,1294,26,,,,7535.21,0
13212010,11:59:20,11:59:20,1295,27,,,,7688.5,0
13212010,11:59:52,11:59:52,1296,28,,,,7910.06,0
13212010,12:00:16,12:00:16,1297,29,,,,8104.71,0
13212010,12:00:58,12:00:58,1299,30,,,,8371.11,0
13212010,12:01:19,12:01:19,1300,31,,,,8569.91,0
13212010,12:01:53,12:01:53,1301,32,,,,8797,0
13212010,12:02:20,12:02:20,1302,33,,,,8939.76,0
13212010,12:02:47,12:02:47,1303,34,,,,9151.09,0
13212010,12:03:26,12:03:26,1304,35,,,,9425.38,0
13212010,12:03:40,12:03:40,1305,36,,,,9534.63,0
13212010,12:04:01,12:04:01,1306,37,,,,9669.56,0
13212010,12:04:38,12:04:38,1307,38,,,,9906.35,0
13212010,12:05:07,12:05:07,1308,39,,,,10082.14,0
13212010,12:06:08,12:06:08,1309,40,,,,10501.07,0
13212010,12:06:30,12:06:30,1310,41,,,,10637.28,0
13212010,12:07:16,12:07:16,1311,42,,,,10942.24,0
13212010,12:07:50,12:07:50,1312,43,,,,11150.24,0
13212010,12:08:09,12:08:09,1313,44,,,,11308.96,0
13212010,12:08:42,12:08:42,1314,45,,,,11486.14,0
13212010,12:09:26,12:09:26,10496,46,,,,11743.91,0
13212010,12:09:55,12:09:55,5188,47,,,,11969.91,0
13212010,12:10:25,12:10:25,1349,48,,,,12216.43,0
13212010,12:11:00,12:11:00,1350,49,,,,12459.47,
13212010,12:11:23,12:11:23,1351,50,,,,12709.14,0
13212010,12:12:40,12:12:40,1410,51,,,,13328.61,0
13212010,12:14:13,12:14:13,1411,52,,,,14055.66,0
13212010,12:14:37,12:14:37,1412,53,,,,14266.95,0
13212010,12:14:55,12:14:55,1413,54,,,,14441.95,0
13212010,12:16:06,12:16:06,9591,55,,,,14996.53,0
13212010,12:17:20,12:17:20,1421,56,,,,15535.4,0
13212010,12:17:50,12:17:50,1429,57,,,,15808.83,0
13212010,12:18:12,12:18:12,10499,58,,,,16010.77,0
13212010,12:19:00,12:19:00,1430,59,,1,,16377.74,
13212080,11:40:00,11:40:00,10014,1,,,1,0,
13212080,11:41:58,11:41:58,4339,2,,,,713.97,0
13212080,11:42:51,11:42:51,10093,3,,,,947.96,0
13212080,11:43:51,11:43:51,1339,4,,,,1291.34,0
13212080,11:44:28,11:44:28,1340,5,,,,1443.78,0
13212080,11:45:19,11:45:19,1341,6,,,,1715.29,0
13212080,11:46:17,11:46:17,1342,7,,,,2000.12,0
13212080,11:47:17,11:47:17,1343,8,,,,2277.92,0
13212080,11:47:54,11:47:54,1344,9,,,,2527.54,0
13212080,11:48:27,11:48:27,1345,10,,,,2710.95,0
13212080,11:49:08,11:49:08,1346,11,,,,2976.59,0
13212080,11:51:00,11:51:00,9873,12,,,,3526.2,
13212080,11:51:36,11:51:36,9961,13,,,,3956.65,0
13212080,11:52:37,11:52:37,1398,14,,,,4461.76,0
13212080,11:52:58,11:52:58,6893,15,,,,4677.54,0
13212080,11:53:35,11:53:35,1200,16,,,,5057.74,0
13212080,11:53:54,11:53:54,1201,17,,,,5242.49,0
13212080,11:54:24,11:54:24,1202,18,,,,5508.05,0
13212080,11:54:43,11:54:43,1203,19,,,,5695.17,0
13212080,11:55:23,11:55:23,1204,20,,,,6013.7,0
13212080,11:55:56,11:55:56,1205,21,,,,6270.32,0
13212080,11:56:25,11:56:25,1206,22,,,,6481.73,0
13212080,11:56:55,11:56:55,9590,23,,,,6685.99,0
13212080,11:57:33,11:57:33,1208,24,,,,6985.37,0
13212080,11:58:00,11:58:00,1209,25,,,,7221.66,
13212080,11:58:56,11:58:56,1294,26,,,,7535.21,0
13212080,11:59:20,11:59:20,1295,27,,,,7688.5,0
13212080,11:59:52,11:59:52,1296,28,,,,7910.06,0
13212080,12:00:16,12:00:16,1297,29,,,,8104.71,0
13212080,12:00:58,12:00:58,1299,30,,,,8371.11,0
13212080,12:01:19,12:01:19,1300,31,,,,8569.91,0
13212080,12:01:53,12:01:53,1301,32,,,,8797,0
13212080,12:02:20,12:02:20,1302,33,,,,8939.76,0
13212080,12:02:47,12:02:47,1303,34,,,,9151.09,0
13212080,12:03:26,12:03:26,1304,35,,,,9425.38,0
13212080,12:03:40,12:03:40,1305,36,,,,9534.63,0
13212080,12:04:01,12:04:01,1306,37,,,,9669.56,0
13212080,12:04:38,12:04:38,1307,38,,,,9906.35,0
13212080,12:05:07,12:05:07,1308,39,,,,10082.14,0
13212080,12:06:08,12:06:08,1309,40,,,,10501.07,0
13212080,12:06:30,12:06:30,1310,41,,,,10637.28,0
13212080,12:07:16,12:07:16,1311,42,,,,10942.24,0
13212080,12:07:50,12:07:50,1312,43,,,,11150.24,0
13212080,12:08:09,12:08:09,1313,44,,,,11308.96,0
13212080,12:08:42,12:08:42,1314,45,,,,11486.14,0
13212080,12:09:26,12:09:26,10496,46,,,,11743.91,0
13212080,12:09:55,12:09:55,5188,47,,,,11969.91,0
13212080,12:10:25,12:10:25,1349,48,,,,12216.43,0
13212080,12:11:00,12:11:00,1350,49,,,,12459.47,
13212080,12:11:23,12:11:23,1351,50,,,,12709.14,0
13212080,12:12:40,12:12:40,1410,51,,,,13328.61,0
13212080,12:14:13,12:14:13,1411,52,,,,14055.66,0
13212080,12:14:37,12:14:37,1412,53,,,,14266.95,0
13212080,12:14:55,12:14:55,1413,54,,,,14441.95,0
13212080,12:16:06,12:16:06,9591,55,,,,14996.53,0
13212080,12:17:20,12:17:20,1421,56,,,,15535.4,0
13212080,12:17:50,12:17:50,1429,57,,,,15808.83,0
13212080,12:18:12,12:18:12,10499,58,,,,16010.77,0
13212080,12:19:00,12:19:00,1430,59,,1,,16377.74,
13212130,11:40:00,11:40:00,10014,1,,,1,0,
13212130,11:41:58,11:41:58,4339,2,,,,713.97,0
13212130,11:42:51,11:42:51,10093,3,,,,947.96,0
13212130,11:43:51,11:43:51,1339,4,,,,1291.34,0
13212130,11:44:28,11:44:28,1340,5,,,,1443.78,0
13212130,11:45:19,11:45:19,1341,6,,,,1715.29,0
13212130,11:46:17,11:46:17,1342,7,,,,2000.12,0
13212130,11:47:17,11:47:17,1343,8,,,,2277.92,0
13212130,11:47:54,11:47:54,1344,9,,,,2527.54,0
13212130,11:48:27,11:48:27,1345,10,,,,2710.95,0
13212130,11:49:08,11:49:08,1346,11,,,,2976.59,0
13212130,11:51:00,11:51:00,9873,12,,,,3526.2,
13212130,11:51:36,11:51:36,9961,13,,,,3956.65,0
13212130,11:52:37,11:52:37,1398,14,,,,4461.76,0
13212130,11:52:58,11:52:58,6893,15,,,,4677.54,0
13212130,11:53:35,11:53:35,1200,16,,,,5057.74,0
13212130,11:53:54,11:53:54,1201,17,,,,5242.49,0
13212130,11:54:24,11:54:24,1202,18,,,,5508.05,0
13212130,11:54:43,11:54:43,1203,19,,,,5695.17,0
13212130,11:55:23,11:55:23,1204,20,,,,6013.7,0
13212130,11:55:56,11:55:56,1205,21,,,,6270.32,0
13212130,11:56:25,11:56:25,1206,22,,,,6481.73,0
13212130,11:56:55,11:56:55,9590,23,,,,6685.99,0
13212130,11:57:33,11:57:33,1208,24,,,,6985.37,0
13212130,11:58:00,11:58:00,1209,25,,,,7221.66,
13212130,11:58:56,11:58:56,1294,26,,,,7535.21,0
13212130,11:59:20,11:59:20,1295,27,,,,7688.5,0
13212130,11:59:52,11:59:52,1296,28,,,,7910.06,0
13212130,12:00:16,12:00:16,1297,29,,,,8104.71,0
13212130,12:00:58,12:00:58,1299,30,,,,8371.11,0
13212130,12:01:19,12:01:19,1300,31,,,,8569.91,0
13212130,12:01:53,12:01:53,1301,32,,,,8797,0
13212130,12:02:20,12:02:20,1302,33,,,,8939.76,0
13212130,12:02:47,12:02:47,1303,34,,,,9151.09,0
13212130,12:03:26,12:03:26,1304,35,,,,9425.38,0
13212130,12:03:40,12:03:40,1305,36,,,,9534.63,0
13212130,12:04:01,12:04:01,1306,37,,,,9669.56,0
13212130,12:04:38,12:04:38,1307,38,,,,9906.35,0
13212130,12:05:07,12:05:07,1308,39,,,,10082.14,0
13212130,12:06:08,12:06:08,1309,40,,,,10501.07,0
13212130,12:06:30,12:06:30,1310,41,,,,10637.28,0
13212130,12:07:16,12:07:16,1311,42,,,,10942.24,0
13212130,12:07:50,12:07:50,1312,43,,,,11150.24,0
13212130,12:08:09,12:08:09,1313,44,,,,11308.96,0
13212130,12:08:42,12:08:42,1314,45,,,,11486.14,0
13212130,12:09:26,12:09:26,10496,46,,,,11743.91,0
13212130,12:09:55,12:09:55,5188,47,,,,11969.91,0
13212130,12:10:25,12:10:25,1349,48,,,,12216.43,0
13212130,12:11:00,12:11:00,1350,49,,,,12459.47,
13212130,12:11:23,12:11:23,1351,50,,,,12709.14,0
13212130,12:12:40,12:12:40,1410,51,,,,13328.61,0
13212130,12:14:13,12:14:13,1411,52,,,,14055.66,0
13212130,12:14:37,12:14:37,1412,53,,,,14266.95,0
13212130,12:14:55,12:14:55,1413,54,,,,14441.95,0
13212130,12:16:06,12:16:06,9591,55,,,,14996.53,0
13212130,12:17:20,12:17:20,1421,56,,,,15535.4,0
13212130,12:17:50,12:17:50,1429,57,,,,15808.83,0
13212130,12:18:12,12:18:12,10499,58,,,,16010.77,0
13212130,12:19:00,12:19:00,1430,59,,1,,16377.74,
13757070,12:11:00,12:11:00,10014,1,,,1,0,
13757070,12:13:08,12:13:08,4339,2,,,,713.97,0
13757070,12:14:06,12:14:06,10093,3,,,,947.96,0
13757070,12:15:12,12:15:12,1339,4,,,,1291.34,0
13757070,12:15:53,12:15:53,1340,5,,,,1443.78,0
13757070,12:16:48,12:16:48,1341,6,,,,1715.29,0
13757070,12:17:51,12:17:51,1342,7,,,,2000.12,0
13757070,12:18:57,12:18:57,1343,8,,,,2277.92,0
13757070,12:19:37,12:19:37,1344,9,,,,2527.54,0
13757070,12:20:13,12:20:13,1345,10,,,,2710.95,0
13757070,12:20:58,12:20:58,1346,11,,,,2976.59,0
13757070,12:23:00,12:23:00,9873,12,,,,3526.2,
13757070,12:23:41,12:23:41,9961,13,,,,3956.65,0
13757070,12:24:50,12:24:50,1398,14,,,,4461.76,0
13757070,12:25:15,12:25:15,6893,15,,,,4677.54,0
13757070,12:25:57,12:25:57,1200,16,,,,5057.74,0
13757070,12:26:18,12:26:18,1201,17,,,,5242.49,0
13757070,12:26:53,12:26:53,1202,18,,,,5508.05,0
13757070,12:27:15,12:27:15,1203,19,,,,5695.17,0
13757070,12:28:01,12:28:01,1204,20,,,,6013.7,0
13757070,12:28:38,12:28:38,1205,21,,,,6270.32,0
13757070,12:29:11,12:29:11,1206,22,,,,6481.73,0
13757070,12:29:46,12:29:46,9590,23,,,,6685.99,0
13757070,12:30:29,12:30:29,1208,24,,,,6985.37,0
13757070,12:31:00,12:31:00,1209,25,,,,7221.66,
13757070,12:31:56,12:31:56,1294,26,,,,7535.21,0
13757070,12:32:20,12:32:20,1295,27,,,,7688.5,0
13757070,12:32:52,12:32:52,1296,28,,,,7910.06,0
13757070,12:33:16,12:33:16,1297,29,,,,8104.71,0
13757070,12:33:58,12:33:58,1299,30,,,,8371.11,0
13757070,12:34:19,12:34:19,1300,31,,,,8569.91,0
13757070,12:34:53,12:34:53,1301,32,,,,8797,0
13757070,12:35:20,12:35:20,1302,33,,,,8939.76,0
13757070,12:35:47,12:35:47,1303,34,,,,9151.09,0
13757070,12:36:26,12:36:26,1304,35,,,,9425.38,0
13757070,12:36:40,12:36:40,1305,36,,,,9534.63,0
13757070,12:37:01,12:37:01,1306,37,,,,9669.56,0
13757070,12:37:38,12:37:38,1307,38,,,,9906.35,0
13757070,12:38:07,12:38:07,1308,39,,,,10082.14,0
13757070,12:39:08,12:39:08,1309,40,,,,10501.07,0
13757070,12:39:30,12:39:30,1310,41,,,,10637.28,0
13757070,12:40:16,12:40:16,1311,42,,,,10942.24,0
13757070,12:40:50,12:40:50,1312,43,,,,11150.24,0
13757070,12:41:09,12:41:09,1313,44,,,,11308.96,0
13757070,12:41:42,12:41:42,1314,45,,,,11486.14,0
13757070,12:42:26,12:42:26,10496,46,,,,11743.91,0
13757070,12:42:55,12:42:55,5188,47,,,,11969.91,0
13757070,12:43:25,12:43:25,1349,48,,,,12216.43,0
13757070,12:44:00,12:44:00,1350,49,,,,12459.47,
13757070,12:44:23,12:44:23,1351,50,,,,12709.14,0
13757070,12:45:40,12:45:40,1410,51,,,,13328.61,0
13757070,12:47:13,12:47:13,1411,52,,,,14055.66,0
13757070,12:47:37,12:47:37,1412,53,,,,14266.95,0
13757070,12:47:55,12:47:55,1413,54,,,,14441.95,0
13757070,12:49:06,12:49:06,9591,55,,,,14996.53,0
13757070,12:50:20,12:50:20,1421,56,,,,15535.4,0
13757070,12:50:50,12:50:50,1429,57,,,,15808.83,0
13757070,12:51:12,12:51:12,10499,58,,,,16010.77,0
13757070,12:52:00,12:52:00,1430,59,,1,,16377.74,
13757120,12:11:00,12:11:00,10014,1,,,1,0,
13757120,12:13:08,12:13:08,4339,2,,,,713.97,0
13757120,12:14:06,12:14:06,10093,3,,,,947.96,0
13757120,12:15:12,12:15:12,1339,4,,,,1291.34,0
13757120,12:15:53,12:15:53,1340,5,,,,1443.78,0
13757120,12:16:48,12:16:48,1341,6,,,,1715.29,0
13757120,12:17:51,12:17:51,1342,7,,,,2000.12,0
13757120,12:18:57,12:18:57,1343,8,,,,2277.92,0
13757120,12:19:37,12:19:37,1344,9,,,,2527.54,0
13757120,12:20:13,12:20:13,1345,10,,,,2710.95,0
13757120,12:20:58,12:20:58,1346,11,,,,2976.59,0
13757120,12:23:00,12:23:00,9873,12,,,,3526.2,
13757120,12:23:41,12:23:41,9961,13,,,,3956.65,0
13757120,12:24:50,12:24:50,1398,14,,,,4461.76,0
13757120,12:25:15,12:25:15,6893,15,,,,4677.54,0
13757120,12:25:57,12:25:57,1200,16,,,,5057.74,0
13757120,12:26:18,12:26:18,1201,17,,,,5242.49,0
13757120,12:26:53,12:26:53,1202,18,,,,5508.05,0
13757120,12:27:15,12:27:15,1203,19,,,,5695.17,0
13757120,12:28:01,12:28:01,1204,20,,,,6013.7,0
13757120,12:28:38,12:28:38,1205,21,,,,6270.32,0
13757120,12:29:11,12:29:11,1206,22,,,,6481.73,0
13757120,12:29:46,12:29:46,9590,23,,,,6685.99,0
13757120,12:30:29,12:30:29,1208,24,,,,6985.37,0
13757120,12:31:00,12:31:00,1209,25,,,,7221.66,
13757120,12:31:56,12:31:56,1294,26,,,,7535.21,0
13757120,12:32:20,12:32:20,1295,27,,,,7688.5,0
13757120,12:32:52,12:32:52,1296,28,,,,7910.06,0
13757120,12:33:16,12:33:16,1297,29,,,,8104.71,0
13757120,12:33:58,12:33:58,1299,30,,,,8371.11,0
13757120,12:34:19,12:34:19,1300,31,,,,8569.91,0
13757120,12:34:53,12:34:53,1301,32,,,,8797,0
13757120,12:35:20,12:35:20,1302,33,,,,8939.76,0
13757120,12:35:47,12:35:47,1303,34,,,,9151.09,0
13757120,12:36:26,12:36:26,1304,35,,,,9425.38,0
13757120,12:36:40,12:36:40,1305,36,,,,9534.63,0
13757120,12:37:01,12:37:01,1306,37,,,,9669.56,0
13757120,12:37:38,12:37:38,1307,38,,,,9906.35,0
13757120,12:38:07,12:38:07,1308,39,,,,10082.14,0
13757120,12:39:08,12:39:08,1309,40,,,,10501.07,0
13757120,12:39:30,12:39:30,1310,41,,,,10637.28,0
13757120,12:40:16,12:40:16,1311,42,,,,10942.24,0
13757120,12:40:50,12:40:50,1312,43,,,,11150.24,0
13757120,12:41:09,12:41:09,1313,44,,,,11308.96,0
13757120,12:41:42,12:41:42,1314,45,,,,11486.14,0
13757120,12:42:26,12:42:26,10496,46,,,,11743.91,0
13757120,12:42:55,12:42:55,5188,47,,,,11969.91,0
13757120,12:43:25,12:43:25,1349,48,,,,12216.43,0
13757120,12:44:00,12:44:00,1350,49,,,,12459.47,
13757120,12:44:23,12:44:23,1351,50,,,,12709.14,0
13757120,12:45:40,12:45:40,1410,51,,,,13328.61,0
13757120,12:47:13,12:47:13,1411,52,,,,14055.66,0
13757120,12:47:37,12:47:37,1412,53,,,,14266.95,0
13757120,12:47:55,12:47:55,1413,54,,,,14441.95,0
13757120,12:49:06,12:49:06,9591,55,,,,14996.53,0
13757120,12:50:20,12:50:20,1421,56,,,,15535.4,0
13757120,12:50:50,12:50:50,1429,57,,,,15808.83,0
13757120,12:51:12,12:51:12,10499,58,,,,16010.77,0
13757120,12:52:00,12:52:00,1430,59,,1,,16377.74,
13923010,15:10:00,15:10:00,10014,1,,,1,0,
13923010,15:12:08,15:12:08,4339,2,,,,713.97,0
13923010,15:13:06,15:13:06,10093,3,,,,947.96,0
13923010,15:14:12,15:14:12,1339,4,,,,1291.34,0
13923010,15:14:53,15:14:53,1340,5,,,,1443.78,0
13923010,15:15:48,15:15:48,1341,6,,,,1715.29,0
13923010,15:16:51,15:16:51,1342,7,,,,2000.12,0
13923010,15:17:57,15:17:57,1343,8,,,,2277.92,0
13923010,15:18:37,15:18:37,1344,9,,,,2527.54,0
13923010,15:19:13,15:19:13,1345,10,,,,2710.95,0
13923010,15:19:58,15:19:58,1346,11,,,,2976.59,0
13923010,15:22:00,15:22:00,9873,12,,,,3526.2,
13923010,15:22:41,15:22:41,9961,13,,,,3956.65,0
13923010,15:23:50,15:23:50,1398,14,,,,4461.76,0
13923010,15:24:15,15:24:15,6893,15,,,,4677.54,0
13923010,15:24:57,15:24:57,1200,16,,,,5057.74,0
13923010,15:25:18,15:25:18,1201,17,,,,5242.49,0
13923010,15:25:53,15:25:53,1202,18,,,,5508.05,0
13923010,15:26:15,15:26:15,1203,19,,,,5695.17,0
13923010,15:27:01,15:27:01,1204,20,,,,6013.7,0
13923010,15:27:38,15:27:38,1205,21,,,,6270.32,0
13923010,15:28:11,15:28:11,1206,22,,,,6481.73,0
13923010,15:28:46,15:28:46,9590,23,,,,6685.99,0
13923010,15:29:29,15:29:29,1208,24,,,,6985.37,0
13923010,15:30:00,15:30:00,1209,25,,,,7221.66,
13923010,15:30:56,15:30:56,1294,26,,,,7535.21,0
13923010,15:31:20,15:31:20,1295,27,,,,7688.5,0
13923010,15:31:52,15:31:52,1296,28,,,,7910.06,0
13923010,15:32:16,15:32:16,1297,29,,,,8104.71,0
13923010,15:32:58,15:32:58,1299,30,,,,8371.11,0
13923010,15:33:19,15:33:19,1300,31,,,,8569.91,0
13923010,15:33:53,15:33:53,1301,32,,,,8797,0
13923010,15:34:20,15:34:20,1302,33,,,,8939.76,0
13923010,15:34:47,15:34:47,1303,34,,,,9151.09,0
13923010,15:35:26,15:35:26,1304,35,,,,9425.38,0
13923010,15:35:40,15:35:40,1305,36,,,,9534.63,0
13923010,15:36:01,15:36:01,1306,37,,,,9669.56,0
13923010,15:36:38,15:36:38,1307,38,,,,9906.35,0
13923010,15:37:07,15:37:07,1308,39,,,,10082.14,0
13923010,15:38:08,15:38:08,1309,40,,,,10501.07,0
13923010,15:38:30,15:38:30,1310,41,,,,10637.28,0
13923010,15:39:16,15:39:16,1311,42,,,,10942.24,0
13923010,15:39:50,15:39:50,1312,43,,,,11150.24,0
13923010,15:40:09,15:40:09,1313,44,,,,11308.96,0
13923010,15:40:42,15:40:42,1314,45,,,,11486.14,0
13923010,15:41:26,15:41:26,10496,46,,,,11743.91,0
13923010,15:41:55,15:41:55,5188,47,,,,11969.91,0
13923010,15:42:25,15:42:25,1349,48,,,,12216.43,0
13923010,15:43:00,15:43:00,1350,49,,,,12459.47,
13923010,15:43:23,15:43:23,1351,50,,,,12709.14,0
13923010,15:44:40,15:44:40,1410,51,,,,13328.61,0
13923010,15:46:13,15:46:13,1411,52,,,,14055.66,0
13923010,15:46:37,15:46:37,1412,53,,,,14266.95,0
13923010,15:46:55,15:46:55,1413,54,,,,14441.95,0
13923010,15:48:06,15:48:06,9591,55,,,,14996.53,0
13923010,15:49:20,15:49:20,1421,56,,,,15535.4,0
13923010,15:49:50,15:49:50,1429,57,,,,15808.83,0
13923010,15:50:12,15:50:12,10499,58,,,,16010.77,0
13923010,15:51:00,15:51:00,1430,59,,1,,16377.74,
13923080,15:10:00,15:10:00,10014,1,,,1,0,
13923080,15:12:08,15:12:08,4339,2,,,,713.97,0
13923080,15:13:06,15:13:06,10093,3,,,,947.96,0
13923080,15:14:12,15:14:12,1339,4,,,,1291.34,0
13923080,15:14:53,15:14:53,1340,5,,,,1443.78,0
13923080,15:15:48,15:15:48,1341,6,,,,1715.29,0
13923080,15:16:51,15:16:51,1342,7,,,,2000.12,0
13923080,15:17:57,15:17:57,1343,8,,,,2277.92,0
13923080,15:18:37,15:18:37,1344,9,,,,2527.54,0
13923080,15:19:13,15:19:13,1345,10,,,,2710.95,0
13923080,15:19:58,15:19:58,1346,11,,,,2976.59,0
13923080,15:22:00,15:22:00,9873,12,,,,3526.2,
13923080,15:22:41,15:22:41,9961,13,,,,3956.65,0
13923080,15:23:50,15:23:50,1398,14,,,,4461.76,0
13923080,15:24:15,15:24:15,6893,15,,,,4677.54,0
13923080,15:24:57,15:24:57,1200,16,,,,5057.74,0
13923080,15:25:18,15:25:18,1201,17,,,,5242.49,0
13923080,15:25:53,15:25:53,1202,18,,,,5508.05,0
13923080,15:26:15,15:26:15,1203,19,,,,5695.17,0
13923080,15:27:01,15:27:01,1204,20,,,,6013.7,0
13923080,15:27:38,15:27:38,1205,21,,,,6270.32,0
13923080,15:28:11,15:28:11,1206,22,,,,6481.73,0
13923080,15:28:46,15:28:46,9590,23,,,,6685.99,0
13923080,15:29:29,15:29:29,1208,24,,,,6985.37,0
13923080,15:30:00,15:30:00,1209,25,,,,7221.66,
13923080,15:30:56,15:30:56,1294,26,,,,7535.21,0
13923080,15:31:20,15:31:20,1295,27,,,,7688.5,0
13923080,15:31:52,15:31:52,1296,28,,,,7910.06,0
13923080,15:32:16,15:32:16,1297,29,,,,8104.71,0
13923080,15:32:58,15:32:58,1299,30,,,,8371.11,0
13923080,15:33:19,15:33:19,1300,31,,,,8569.91,0
13923080,15:33:53,15:33:53,1301,32,,,,8797,0
13923080,15:34:20,15:34:20,1302,33,,,,8939.76,0
13923080,15:34:47,15:34:47,1303,34,,,,9151.09,0
13923080,15:35:26,15:35:26,1304,35,,,,9425.38,0
13923080,15:35:40,15:35:40,1305,36,,,,9534.63,0
13923080,15:36:01,15:36:01,1306,37,,,,9669.56,0
13923080,15:36:38,15:36:38,1307,38,,,,9906.35,0
13923080,15:37:07,15:37:07,1308,39,,,,10082.14,0
13923080,15:38:08,15:38:08,1309,40,,,,10501.07,0
13923080,15:38:30,15:38:30,1310,41,,,,10637.28,0
13923080,15:39:16,15:39:16,1311,42,,,,10942.24,0
13923080,15:39:50,15:39:50,1312,43,,,,11150.24,0
13923080,15:40:09,15:40:09,1313,44,,,,11308.96,0
13923080,15:40:42,15:40:42,1314,45,,,,11486.14,0
13923080,15:41:26,15:41:26,10496,46,,,,11743.91,0
13923080,15:41:55,15:41:55,5188,47,,,,11969.91,0
13923080,15:42:25,15:42:25,1349,48,,,,12216.43,0
13923080,15:43:00,15:43:00,1350,49,,,,12459.47,
13923080,15:43:23,15:43:23,1351,50,,,,12709.14,0
13923080,15:44:40,15:44:40,1410,51,,,,13328.61,0
13923080,15:46:13,15:46:13,1411,52,,,,14055.66,0
13923080,15:46:37,15:46:37,1412,53,,,,14266.95,0
13923080,15:46:55,15:46:55,1413,54,,,,14441.95,0
13923080,15:48:06,15:48:06,9591,55,,,,14996.53,0
13923080,15:49:20,15:49:20,1421,56,,,,15535.4,0
13923080,15:49:50,15:49:50,1429,57,,,,15808.83,0
13923080,15:50:12,15:50:12,10499,58,,,,16010.77,0
13923080,15:51:00,15:51:00,1430,59,,1,,16377.74,
13923130,15:10:00,15:10:00,10014,1,,,1,0,
13923130,15:12:08,15:12:08,4339,2,,,,713.97,0
13923130,15:13:06,15:13:06,10093,3,,,,947.96,0
13923130,15:14:12,15:14:12,1339,4,,,,1291.34,0
13923130,15:14:53,15:14:53,1340,5,,,,1443.78,0
13923130,15:15:48,15:15:48,1341,6,,,,1715.29,0
13923130,15:16:51,15:16:51,1342,7,,,,2000.12,0
13923130,15:17:57,15:17:57,1343,8,,,,2277.92,0
13923130,15:18:37,15:18:37,1344,9,,,,2527.54,0
13923130,15:19:13,15:19:13,1345,10,,,,2710.95,0
13923130,15:19:58,15:19:58,1346,11,,,,2976.59,0
13923130,15:22:00,15:22:00,9873,12,,,,3526.2,
13923130,15:22:41,15:22:41,9961,13,,,,3956.65,0
13923130,15:23:50,15:23:50,1398,14,,,,4461.76,0
13923130,15:24:15,15:24:15,6893,15,,,,4677.54,0
13923130,15:24:57,15:24:57,1200,16,,,,5057.74,0
13923130,15:25:18,15:25:18,1201,17,,,,5242.49,0
13923130,15:25:53,15:25:53,1202,18,,,,5508.05,0
13923130,15:26:15,15:26:15,1203,19,,,,5695.17,0
13923130,15:27:01,15:27:01,1204,20,,,,6013.7,0
13923130,15:27:38,15:27:38,1205,21,,,,6270.32,0
13923130,15:28:11,15:28:11,1206,22,,,,6481.73,0
13923130,15:28:46,15:28:46,9590,23,,,,6685.99,0
13923130,15:29:29,15:29:29,1208,24,,,,6985.37,0
13923130,15:30:00,15:30:00,1209,25,,,,7221.66,
13923130,15:30:56,15:30:56,1294,26,,,,7535.21,0
13923130,15:31:20,15:31:20,1295,27,,,,7688.5,0
13923130,15:31:52,15:31:52,1296,28,,,,7910.06,0
13923130,15:32:16,15:32:16,1297,29,,,,8104.71,0
13923130,15:32:58,15:32:58,1299,30,,,,8371.11,0
13923130,15:33:19,15:33:19,1300,31,,,,8569.91,0
13923130,15:33:53,15:33:53,1301,32,,,,8797,0
13923130,15:34:20,15:34:20,1302,33,,,,8939.76,0
13923130,15:34:47,15:34:47,1303,34,,,,9151.09,0
13923130,15:35:26,15:35:26,1304,35,,,,9425.38,0
13923130,15:35:40,15:35:40,1305,36,,,,9534.63,0
13923130,15:36:01,15:36:01,1306,37,,,,9669.56,0
13923130,15:36:38,15:36:38,1307,38,,,,9906.35,0
13923130,15:37:07,15:37:07,1308,39,,,,10082.14,0
13923130,15:38:08,15:38:08,1309,40,,,,10501.07,0
13923130,15:38:30,15:38:30,1310,41,,,,10637.28,0
13923130,15:39:16,15:39:16,1311,42,,,,10942.24,0
13923130,15:39:50,15:39:50,1312,43,,,,11150.24,0
13923130,15:40:09,15:40:09,1313,44,,,,11308.96,0
13923130,15:40:42,15:40:42,1314,45,,,,11486.14,0
13923130,15:41:26,15:41:26,10496,46,,,,11743.91,0
13923130,15:41:55,15:41:55,5188,47,,,,11969.91,0
13923130,15:42:25,15:42:25,1349,48,,,,12216.43,0
13923130,15:43:00,15:43:00,1350,49,,,,12459.47,
13923130,15:43:23,15:43:23,1351,50,,,,12709.14,0
13923130,15:44:40,15:44:40,1410,51,,,,13328.61,0
13923130,15:46:13,15:46:13,1411,52,,,,14055.66,0
13923130,15:46:37,15:46:37,1412,53,,,,14266.95,0
13923130,15:46:55,15:46:55,1413,54,,,,14441.95,0
13923130,15:48:06,15:48:06,9591,55,,,,14996.53,0
13923130,15:49:20,15:49:20,1421,56,,,,15535.4,0
13923130,15:49:50,15:49:50,1429,57,,,,15808.83,0
13923130,15:50:12,15:50:12,10499,58,,,,16010.77,0
13923130,15:51:00,15:51:00,1430,59,,1,,16377.74,
13977070,17:41:00,17:41:00,10014,1,,,1,0,
13977070,17:43:08,17:43:08,4339,2,,,,713.97,0
13977070,17:44:06,17:44:06,10093,3,,,,947.96,0
13977070,17:45:12,17:45:12,1339,4,,,,1291.34,0
13977070,17:45:53,17:45:53,1340,5,,,,1443.78,0
13977070,17:46:48,17:46:48,1341,6,,,,1715.29,0
13977070,17:47:51,17:47:51,1342,7,,,,2000.12,0
13977070,17:48:57,17:48:57,1343,8,,,,2277.92,0
13977070,17:49:37,17:49:37,1344,9,,,,2527.54,0
13977070,17:50:13,17:50:13,1345,10,,,,2710.95,0
13977070,17:50:58,17:50:58,1346,11,,,,2976.59,0
13977070,17:53:00,17:53:00,9873,12,,,,3526.2,
13977070,17:53:41,17:53:41,9961,13,,,,3956.65,0
13977070,17:54:50,17:54:50,1398,14,,,,4461.76,0
13977070,17:55:15,17:55:15,6893,15,,,,4677.54,0
13977070,17:55:57,17:55:57,1200,16,,,,5057.74,0
13977070,17:56:18,17:56:18,1201,17,,,,5242.49,0
13977070,17:56:53,17:56:53,1202,18,,,,5508.05,0
13977070,17:57:15,17:57:15,1203,19,,,,5695.17,0
13977070,17:58:01,17:58:01,1204,20,,,,6013.7,0
13977070,17:58:38,17:58:38,1205,21,,,,6270.32,0
13977070,17:59:11,17:59:11,1206,22,,,,6481.73,0
13977070,17:59:46,17:59:46,9590,23,,,,6685.99,0
13977070,18:00:29,18:00:29,1208,24,,,,6985.37,0
13977070,18:01:00,18:01:00,1209,25,,,,7221.66,
13977070,18:01:56,18:01:56,1294,26,,,,7535.21,0
13977070,18:02:20,18:02:20,1295,27,,,,7688.5,0
13977070,18:02:52,18:02:52,1296,28,,,,7910.06,0
13977070,18:03:16,18:03:16,1297,29,,,,8104.71,0
13977070,18:03:58,18:03:58,1299,30,,,,8371.11,0
13977070,18:04:19,18:04:19,1300,31,,,,8569.91,0
13977070,18:04:53,18:04:53,1301,32,,,,8797,0
13977070,18:05:20,18:05:20,1302,33,,,,8939.76,0
13977070,18:05:47,18:05:47,1303,34,,,,9151.09,0
13977070,18:06:26,18:06:26,1304,35,,,,9425.38,0
13977070,18:06:40,18:06:40,1305,36,,,,9534.63,0
13977070,18:07:01,18:07:01,1306,37,,,,9669.56,0
13977070,18:07:38,18:07:38,1307,38,,,,9906.35,0
13977070,18:08:07,18:08:07,1308,39,,,,10082.14,0
13977070,18:09:08,18:09:08,1309,40,,,,10501.07,0
13977070,18:09:30,18:09:30,1310,41,,,,10637.28,0
13977070,18:10:16,18:10:16,1311,42,,,,10942.24,0
13977070,18:10:50,18:10:50,1312,43,,,,11150.24,0
13977070,18:11:09,18:11:09,1313,44,,,,11308.96,0
13977070,18:11:42,18:11:42,1314,45,,,,11486.14,0
13977070,18:12:26,18:12:26,10496,46,,,,11743.91,0
13977070,18:12:55,18:12:55,5188,47,,,,11969.91,0
13977070,18:13:25,18:13:25,1349,48,,,,12216.43,0
13977070,18:14:00,18:14:00,1350,49,,,,12459.47,
13977070,18:14:23,18:14:23,1351,50,,,,12709.14,0
13977070,18:15:40,18:15:40,1410,51,,,,13328.61,0
13977070,18:17:13,18:17:13,1411,52,,,,14055.66,0
13977070,18:17:37,18:17:37,1412,53,,,,14266.95,0
13977070,18:17:55,18:17:55,1413,54,,,,14441.95,0
13977070,18:19:06,18:19:06,9591,55,,,,14996.53,0
13977070,18:20:20,18:20:20,1421,56,,,,15535.4,0
13977070,18:20:50,18:20:50,1429,57,,,,15808.83,0
13977070,18:21:12,18:21:12,10499,58,,,,16010.77,0
13977070,18:22:00,18:22:00,1430,59,,1,,16377.74,
13977120,17:41:00,17:41:00,10014,1,,,1,0,
13977120,17:43:08,17:43:08,4339,2,,,,713.97,0
13977120,17:44:06,17:44:06,10093,3,,,,947.96,0
13977120,17:45:12,17:45:12,1339,4,,,,1291.34,0
13977120,17:45:53,17:45:53,1340,5,,,,1443.78,0
13977120,17:46:48,17:46:48,1341,6,,,,1715.29,0
13977120,17:47:51,17:47:51,1342,7,,,,2000.12,0
13977120,17:48:57,17:48:57,1343,8,,,,2277.92,0
13977120,17:49:37,17:49:37,1344,9,,,,2527.54,0
13977120,17:50:13,17:50:13,1345,10,,,,2710.95,0
13977120,17:50:58,17:50:58,1346,11,,,,2976.59,0
13977120,17:53:00,17:53:00,9873,12,,,,3526.2,
13977120,17:53:41,17:53:41,9961,13,,,,3956.65,0
13977120,17:54:50,17:54:50,1398,14,,,,4461.76,0
13977120,17:55:15,17:55:15,6893,15,,,,4677.54,0
13977120,17:55:57,17:55:57,1200,16,,,,5057.74,0
13977120,17:56:18,17:56:18,1201,17,,,,5242.49,0
13977120,17:56:53,17:56:53,1202,18,,,,5508.05,0
13977120,17:57:15,17:57:15,1203,19,,,,5695.17,0
13977120,17:58:01,17:58:01,1204,20,,,,6013.7,0
13977120,17:58:38,17:58:38,1205,21,,,,6270.32,0
13977120,17:59:11,17:59:11,1206,22,,,,6481.73,0
13977120,17:59:46,17:59:46,9590,23,,,,6685.99,0
13977120,18:00:29,18:00:29,1208,24,,,,6985.37,0
13977120,18:01:00,18:01:00,1209,25,,,,7221.66,
13977120,18:01:56,18:01:56,1294,26,,,,7535.21,0
13977120,18:02:20,18:02:20,1295,27,,,,7688.5,0
13977120,18:02:52,18:02:52,1296,28,,,,7910.06,0
13977120,18:03:16,18:03:16,1297,29,,,,8104.71,0
13977120,18:03:58,18:03:58,1299,30,,,,8371.11,0
13977120,18:04:19,18:04:19,1300,31,,,,8569.91,0
13977120,18:04:53,18:04:53,1301,32,,,,8797,0
13977120,18:05:20,18:05:20,1302,33,,,,8939.76,0
13977120,18:05:47,18:05:47,1303,34,,,,9151.09,0
13977120,18:06:26,18:06:26,1304,35,,,,9425.38,0
13977120,18:06:40,18:06:40,1305,36,,,,9534.63,0
13977120,18:07:01,18:07:01,1306,37,,,,9669.56,0
13977120,18:07:38,18:07:38,1307,38,,,,9906.35,0
13977120,18:08:07,18:08:07,1308,39,,,,10082.14,0
13977120,18:09:08,18:09:08,1309,40,,,,10501.07,0
13977120,18:09:30,18:09:30,1310,41,,,,10637.28,0
13977120,18:10:16,18:10:16,1311,42,,,,10942.24,0
13977120,18:10:50,18:10:50,1312,43,,,,11150.24,0
13977120,18:11:09,18:11:09,1313,44,,,,11308.96,0
13977120,18:11:42,18:11:42,1314,45,,,,11486.14,0
13977120,18:12:26,18:12:26,10496,46,,,,11743.91,0
13977120,18:12:55,18:12:55,5188,47,,,,11969.91,0
13977120,18:13:25,18:13:25,1349,48,,,,12216.43,0
13977120,18:14:00,18:14:00,1350,49,,,,12459.47,
13977120,18:14:23,18:14:23,1351,50,,,,12709.14,0
13977120,18:15:40,18:15:40,1410,51,,,,13328.61,0
13977120,18:17:13,18:17:13,1411,52,,,,14055.66,0
13977120,18:17:37,18:17:37,1412,53,,,,14266.95,0
13977120,18:17:55,18:17:55,1413,54,,,,14441.95,0
13977120,18:19:06,18:19:06,9591,55,,,,14996.53,0
13977120,18:20:20,18:20:20,1421,56,,,,15535.4,0
13977120,18:20:50,18:20:50,1429,57,,,,15808.83,0
13977120,18:21:12,18:21:12,10499,58,,,,16010.77,0
13977120,18:22:00,18:22:00,1430,59,,1,,16377.74,
14789140,20:51:00,20:51:00,9873,1,,,1,0,
14789140,20:51:31,20:51:31,9961,2,,,,430.45,0
14789140,20:52:23,20:52:23,1398,3,,,,935.56,0
14789140,20:52:41,20:52:41,6893,4,,,,1151.34,0
14789140,20:53:12,20:53:12,1200,5,,,,1531.54,0
14789140,20:53:29,20:53:29,1201,6,,,,1716.29,0
14789140,20:53:55,20:53:55,1202,7,,,,1981.85,0
14789140,20:54:11,20:54:11,1203,8,,,,2168.97,0
14789140,20:54:45,20:54:45,1204,9,,,,2487.5,0
14789140,20:55:14,20:55:14,1205,10,,,,2744.12,0
14789140,20:55:38,20:55:38,1206,11,,,,2955.53,0
14789140,20:56:04,20:56:04,9590,12,,,,3159.79,0
14789140,20:56:37,20:56:37,1208,13,,,,3459.17,0
14789140,20:57:00,20:57:00,1209,14,,,,3695.46,
14789140,20:57:47,20:57:47,1294,15,,,,4009.01,0
14789140,20:58:07,20:58:07,1295,16,,,,4162.3,0
14789140,20:58:35,20:58:35,1296,17,,,,4383.86,0
14789140,20:58:55,20:58:55,1297,18,,,,4578.51,0
14789140,20:59:31,20:59:31,1299,19,,,,4844.91,0
14789140,20:59:48,20:59:48,1300,20,,,,5043.71,0
14789140,21:00:17,21:00:17,1301,21,,,,5270.8,0
14789140,21:00:40,21:00:40,1302,22,,,,5413.56,0
14789140,21:01:03,21:01:03,1303,23,,,,5624.89,0
14789140,21:01:36,21:01:36,1304,24,,,,5899.18,0
14789140,21:01:48,21:01:48,1305,25,,,,6008.43,0
14789140,21:02:05,21:02:05,1306,26,,,,6143.36,0
14789140,21:02:37,21:02:37,1307,27,,,,6380.15,0
14789140,21:03:01,21:03:01,1308,28,,,,6555.94,0
14789140,21:03:53,21:03:53,1309,29,,,,6974.87,0
14789140,21:04:12,21:04:12,1310,30,,,,7111.08,0
14789140,21:04:51,21:04:51,1311,31,,,,7416.04,0
14789140,21:05:20,21:05:20,1312,32,,,,7624.04,0
14789140,21:05:35,21:05:35,1313,33,,,,7782.76,0
14789140,21:06:03,21:06:03,1314,34,,,,7959.94,0
14789140,21:06:40,21:06:40,10496,35,,,,8217.71,0
14789140,21:07:05,21:07:05,5188,36,,,,8443.71,0
14789140,21:07:31,21:07:31,1349,37,,,,8690.23,0
14789140,21:08:00,21:08:00,1350,38,,,,8933.27,
14789140,21:08:23,21:08:23,1351,39,,,,9182.94,0
14789140,21:09:40,21:09:40,1410,40,,,,9802.41,0
14789140,21:11:13,21:11:13,1411,41,,,,10529.46,0
14789140,21:11:37,21:11:37,1412,42,,,,10740.75,0
14789140,21:11:55,21:11:55,1413,43,,,,10915.75,0
14789140,21:13:06,21:13:06,9591,44,,,,11470.33,0
14789140,21:14:20,21:14:20,1421,45,,,,12009.2,0
14789140,21:14:50,21:14:50,1429,46,,,,12282.63,0
14789140,21:15:12,21:15:12,10499,47,,,,12484.57,0
14789140,21:16:00,21:16:00,1430,48,,1,,12851.54,
1484010,11:10:00,11:10:00,10014,1,,,1,0,
1484010,11:11:58,11:11:58,4339,2,,,,713.97,0
1484010,11:12:51,11:12:51,10093,3,,,,947.96,0
1484010,11:13:51,11:13:51,1339,4,,,,1291.34,0
1484010,11:14:28,11:14:28,1340,5,,,,1443.78,0
1484010,11:15:19,11:15:19,1341,6,,,,1715.29,0
1484010,11:16:17,11:16:17,1342,7,,,,2000.12,0
1484010,11:17:17,11:17:17,1343,8,,,,2277.92,0
1484010,11:17:54,11:17:54,1344,9,,,,2527.54,0
1484010,11:18:27,11:18:27,1345,10,,,,2710.95,0
1484010,11:19:08,11:19:08,1346,11,,,,2976.59,0
1484010,11:21:00,11:21:00,9873,12,,,,3526.2,
1484010,11:21:36,11:21:36,9961,13,,,,3956.65,0
1484010,11:22:37,11:22:37,1398,14,,,,4461.76,0
1484010,11:22:58,11:22:58,6893,15,,,,4677.54,0
1484010,11:23:35,11:23:35,1200,16,,,,5057.74,0
1484010,11:23:54,11:23:54,1201,17,,,,5242.49,0
1484010,11:24:24,11:24:24,1202,18,,,,5508.05,0
1484010,11:24:43,11:24:43,1203,19,,,,5695.17,0
1484010,11:25:23,11:25:23,1204,20,,,,6013.7,0
1484010,11:25:56,11:25:56,1205,21,,,,6270.32,0
1484010,11:26:25,11:26:25,1206,22,,,,6481.73,0
1484010,11:26:55,11:26:55,9590,23,,,,6685.99,0
1484010,11:27:33,11:27:33,1208,24,,,,6985.37,0
1484010,11:28:00,11:28:00,1209,25,,,,7221.66,
1484010,11:28:56,11:28:56,1294,26,,,,7535.21,0
1484010,11:29:20,11:29:20,1295,27,,,,7688.5,0
1484010,11:29:52,11:29:52,1296,28,,,,7910.06,0
1484010,11:30:16,11:30:16,1297,29,,,,8104.71,0
1484010,11:30:58,11:30:58,1299,30,,,,8371.11,0
1484010,11:31:19,11:31:19,1300,31,,,,8569.91,0
1484010,11:31:53,11:31:53,1301,32,,,,8797,0
1484010,11:32:20,11:32:20,1302,33,,,,8939.76,0
1484010,11:32:47,11:32:47,1303,34,,,,9151.09,0
1484010,11:33:26,11:33:26,1304,35,,,,9425.38,0
1484010,11:33:40,11:33:40,1305,36,,,,9534.63,0
1484010,11:34:01,11:34:01,1306,37,,,,9669.56,0
1484010,11:34:38,11:34:38,1307,38,,,,9906.35,0
1484010,11:35:07,11:35:07,1308,39,,,,10082.14,0
1484010,11:36:08,11:36:08,1309,40,,,,10501.07,0
1484010,11:36:30,11:36:30,1310,41,,,,10637.28,0
1484010,11:37:16,11:37:16,1311,42,,,,10942.24,0
1484010,11:37:50,11:37:50,1312,43,,,,11150.24,0
1484010,11:38:09,11:38:09,1313,44,,,,11308.96,0
1484010,11:38:42,11:38:42,1314,45,,,,11486.14,0
1484010,11:39:26,11:39:26,10496,46,,,,11743.91,0
1484010,11:39:55,11:39:55,5188,47,,,,11969.91,0
1484010,11:40:25,11:40:25,1349,48,,,,12216.43,0
1484010,11:41:00,11:41:00,1350,49,,,,12459.47,
1484010,11:41:23,11:41:23,1351,50,,,,12709.14,0
1484010,11:42:40,11:42:40,1410,51,,,,13328.61,0
1484010,11:44:13,11:44:13,1411,52,,,,14055.66,0
1484010,11:44:37,11:44:37,1412,53,,,,14266.95,0
1484010,11:44:55,11:44:55,1413,54,,,,14441.95,0
1484010,11:46:06,11:46:06,9591,55,,,,14996.53,0
1484010,11:47:20,11:47:20,1421,56,,,,15535.4,0
1484010,11:47:50,11:47:50,1429,57,,,,15808.83,0
1484010,11:48:12,11:48:12,10499,58,,,,16010.77,0
1484010,11:49:00,11:49:00,1430,59,,1,,16377.74,
1484080,11:10:00,11:10:00,10014,1,,,1,0,
1484080,11:11:58,11:11:58,4339,2,,,,713.97,0
1484080,11:12:51,11:12:51,10093,3,,,,947.96,0
1484080,11:13:51,11:13:51,1339,4,,,,1291.34,0
1484080,11:14:28,11:14:28,1340,5,,,,1443.78,0
1484080,11:15:19,11:15:19,1341,6,,,,1715.29,0
1484080,11:16:17,11:16:17,1342,7,,,,2000.12,0
1484080,11:17:17,11:17:17,1343,8,,,,2277.92,0
1484080,11:17:54,11:17:54,1344,9,,,,2527.54,0
1484080,11:18:27,11:18:27,1345,10,,,,2710.95,0
1484080,11:19:08,11:19:08,1346,11,,,,2976.59,0
1484080,11:21:00,11:21:00,9873,12,,,,3526.2,
1484080,11:21:36,11:21:36,9961,13,,,,3956.65,0
1484080,11:22:37,11:22:37,1398,14,,,,4461.76,0
1484080,11:22:58,11:22:58,6893,15,,,,4677.54,0
1484080,11:23:35,11:23:35,1200,16,,,,5057.74,0
1484080,11:23:54,11:23:54,1201,17,,,,5242.49,0
1484080,11:24:24,11:24:24,1202,18,,,,5508.05,0
1484080,11:24:43,11:24:43,1203,19,,,,5695.17,0
1484080,11:25:23,11:25:23,1204,20,,,,6013.7,0
1484080,11:25:56,11:25:56,1205,21,,,,6270.32,0
1484080,11:26:25,11:26:25,1206,22,,,,6481.73,0
1484080,11:26:55,11:26:55,9590,23,,,,6685.99,0
1484080,11:27:33,11:27:33,1208,24,,,,6985.37,0
1484080,11:28:00,11:28:00,1209,25,,,,7221.66,
1484080,11:28:56,11:28:56,1294,26,,,,7535.21,0
1484080,11:29:20,11:29:20,1295,27,,,,7688.5,0
1484080,11:29:52,11:29:52,1296,28,,,,7910.06,0
1484080,11:30:16,11:30:16,1297,29,,,,8104.71,0
1484080,11:30:58,11:30:58,1299,30,,,,8371.11,0
1484080,11:31:19,11:31:19,1300,31,,,,8569.91,0
1484080,11:31:53,11:31:53,1301,32,,,,8797,0
1484080,11:32:20,11:32:20,1302,33,,,,8939.76,0
1484080,11:32:47,11:32:47,1303,34,,,,9151.09,0
1484080,11:33:26,11:33:26,1304,35,,,,9425.38,0
1484080,11:33:40,11:33:40,1305,36,,,,9534.63,0
1484080,11:34:01,11:34:01,1306,37,,,,9669.56,0
1484080,11:34:38,11:34:38,1307,38,,,,9906.35,0
1484080,11:35:07,11:35:07,1308,39,,,,10082.14,0
1484080,11:36:08,11:36:08,1309,40,,,,10501.07,0
1484080,11:36:30,11:36:30,1310,41,,,,10637.28,0
1484080,11:37:16,11:37:16,1311,42,,,,10942.24,0
1484080,11:37:50,11:37:50,1312,43,,,,11150.24,0
1484080,11:38:09,11:38:09,1313,44,,,,11308.96,0
1484080,11:38:42,11:38:42,1314,45,,,,11486.14,0
1484080,11:39:26,11:39:26,10496,46,,,,11743.91,0
1484080,11:39:55,11:39:55,5188,47,,,,11969.91,0
1484080,11:40:25,11:40:25,1349,48,,,,12216.43,0
1484080,11:41:00,11:41:00,1350,49,,,,12459.47,
1484080,11:41:23,11:41:23,1351,50,,,,12709.14,0
1484080,11:42:40,11:42:40,1410,51,,,,13328.61,0
1484080,11:44:13,11:44:13,1411,52,,,,14055.66,0
1484080,11:44:37,11:44:37,1412,53,,,,14266.95,0
1484080,11:44:55,11:44:55,1413,54,,,,14441.95,0
1484080,11:46:06,11:46:06,9591,55,,,,14996.53,0
1484080,11:47:20,11:47:20,1421,56,,,,15535.4,0
1484080,11:47:50,11:47:50,1429,57,,,,15808.83,0
1484080,11:48:12,11:48:12,10499,58,,,,16010.77,0
1484080,11:49:00,11:49:00,1430,59,,1,,16377.74,
1484130,11:10:00,11:10:00,10014,1,,,1,0,
1484130,11:11:58,11:11:58,4339,2,,,,713.97,0
1484130,11:12:51,11:12:51,10093,3,,,,947.96,0
1484130,11:13:51,11:13:51,1339,4,,,,1291.34,0
1484130,11:14:28,11:14:28,1340,5,,,,1443.78,0
1484130,11:15:19,11:15:19,1341,6,,,,1715.29,0
1484130,11:16:17,11:16:17,1342,7,,,,2000.12,0
1484130,11:17:17,11:17:17,1343,8,,,,2277.92,0
1484130,11:17:54,11:17:54,1344,9,,,,2527.54,0
1484130,11:18:27,11:18:27,1345,10,,,,2710.95,0
1484130,11:19:08,11:19:08,1346,11,,,,2976.59,0
1484130,11:21:00,11:21:00,9873,12,,,,3526.2,
1484130,11:21:36,11:21:36,9961,13,,,,3956.65,0
1484130,11:22:37,11:22:37,1398,14,,,,4461.76,0
1484130,11:22:58,11:22:58,6893,15,,,,4677.54,0
1484130,11:23:35,11:23:35,1200,16,,,,5057.74,0
1484130,11:23:54,11:23:54,1201,17,,,,5242.49,0
1484130,11:24:24,11:24:24,1202,18,,,,5508.05,0
1484130,11:24:43,11:24:43,1203,19,,,,5695.17,0
1484130,11:25:23,11:25:23,1204,20,,,,6013.7,0
1484130,11:25:56,11:25:56,1205,21,,,,6270.32,0
1484130,11:26:25,11:26:25,1206,22,,,,6481.73,0
1484130,11:26:55,11:26:55,9590,23,,,,6685.99,0
1484130,11:27:33,11:27:33,1208,24,,,,6985.37,0
1484130,11:28:00,11:28:00,1209,25,,,,7221.66,
1484130,11:28:56,11:28:56,1294,26,,,,7535.21,0
1484130,11:29:20,11:29:20,1295,27,,,,7688.5,0
1484130,11:29:52,11:29:52,1296,28,,,,7910.06,0
1484130,11:30:16,11:30:16,1297,29,,,,8104.71,0
1484130,11:30:58,11:30:58,1299,30,,,,8371.11,0
1484130,11:31:19,11:31:19,1300,31,,,,8569.91,0
1484130,11:31:53,11:31:53,1301,32,,,,8797,0
1484130,11:32:20,11:32:20,1302,33,,,,8939.76,0
1484130,11:32:47,11:32:47,1303,34,,,,9151.09,0
1484130,11:33:26,11:33:26,1304,35,,,,9425.38,0
1484130,11:33:40,11:33:40,1305,36,,,,9534.63,0
1484130,11:34:01,11:34:01,1306,37,,,,9669.56,0
1484130,11:34:38,11:34:38,1307,38,,,,9906.35,0
1484130,11:35:07,11:35:07,1308,39,,,,10082.14,0
1484130,11:36:08,11:36:08,1309,40,,,,10501.07,0
1484130,11:36:30,11:36:30,1310,41,,,,10637.28,0
1484130,11:37:16,11:37:16,1311,42,,,,10942.24,0
1484130,11:37:50,11:37:50,1312,43,,,,11150.24,0
1484130,11:38:09,11:38:09,1313,44,,,,11308.96,0
1484130,11:38:42,11:38:42,1314,45,,,,11486.14,0
1484130,11:39:26,11:39:26,10496,46,,,,11743.91,0
1484130,11:39:55,11:39:55,5188,47,,,,11969.91,0
1484130,11:40:25,11:40:25,1349,48,,,,12216.43,0
1484130,11:41:00,11:41:00,1350,49,,,,12459.47,
1484130,11:41:23,11:41:23,1351,50,,,,12709.14,0
1484130,11:42:40,11:42:40,1410,51,,,,13328.61,0
1484130,11:44:13,11:44:13,1411,52,,,,14055.66,0
1484130,11:44:37,11:44:37,1412,53,,,,14266.95,0
1484130,11:44:55,11:44:55,1413,54,,,,14441.95,0
1484130,11:46:06,11:46:06,9591,55,,,,14996.53,0
1484130,11:47:20,11:47:20,1421,56,,,,15535.4,0
1484130,11:47:50,11:47:50,1429,57,,,,15808.83,0
1484130,11:48:12,11:48:12,10499,58,,,,16010.77,0
1484130,11:49:00,11:49:00,1430,59,,1,,16377.74,
15191140,19:11:00,19:11:00,10014,1,,,1,0,
15191140,19:12:58,19:12:58,4339,2,,,,713.97,0
15191140,19:13:51,19:13:51,10093,3,,,,947.96,0
15191140,19:14:51,19:14:51,1339,4,,,,1291.34,0
15191140,19:15:28,19:15:28,1340,5,,,,1443.78,0
15191140,19:16:19,19:16:19,1341,6,,,,1715.29,0
15191140,19:17:17,19:17:17,1342,7,,,,2000.12,0
15191140,19:18:17,19:18:17,1343,8,,,,2277.92,0
15191140,19:18:54,19:18:54,1344,9,,,,2527.54,0
15191140,19:19:27,19:19:27,1345,10,,,,2710.95,0
15191140,19:20:08,19:20:08,1346,11,,,,2976.59,0
15191140,19:22:00,19:22:00,9873,12,,,,3526.2,
15191140,19:22:36,19:22:36,9961,13,,,,3956.65,0
15191140,19:23:37,19:23:37,1398,14,,,,4461.76,0
15191140,19:23:58,19:23:58,6893,15,,,,4677.54,0
15191140,19:24:35,19:24:35,1200,16,,,,5057.74,0
15191140,19:24:54,19:24:54,1201,17,,,,5242.49,0
15191140,19:25:24,19:25:24,1202,18,,,,5508.05,0
15191140,19:25:43,19:25:43,1203,19,,,,5695.17,0
15191140,19:26:23,19:26:23,1204,20,,,,6013.7,0
15191140,19:26:56,19:26:56,1205,21,,,,6270.32,0
15191140,19:27:25,19:27:25,1206,22,,,,6481.73,0
15191140,19:27:55,19:27:55,9590,23,,,,6685.99,0
15191140,19:28:33,19:28:33,1208,24,,,,6985.37,0
15191140,19:29:00,19:29:00,1209,25,,,,7221.66,
15191140,19:29:51,19:29:51,1294,26,,,,7535.21,0
15191140,19:30:13,19:30:13,1295,27,,,,7688.5,0
15191140,19:30:43,19:30:43,1296,28,,,,7910.06,0
15191140,19:31:05,19:31:05,1297,29,,,,8104.71,0
15191140,19:31:45,19:31:45,1299,30,,,,8371.11,0
15191140,19:32:03,19:32:03,1300,31,,,,8569.91,0
15191140,19:32:35,19:32:35,1301,32,,,,8797,0
15191140,19:33:00,19:33:00,1302,33,,,,8939.76,0
15191140,19:33:25,19:33:25,1303,34,,,,9151.09,0
15191140,19:34:01,19:34:01,1304,35,,,,9425.38,0
15191140,19:34:14,19:34:14,1305,36,,,,9534.63,0
15191140,19:34:33,19:34:33,1306,37,,,,9669.56,0
15191140,19:35:07,19:35:07,1307,38,,,,9906.35,0
15191140,19:35:34,19:35:34,1308,39,,,,10082.14,0
15191140,19:36:31,19:36:31,1309,40,,,,10501.07,0
15191140,19:36:51,19:36:51,1310,41,,,,10637.28,0
15191140,19:37:34,19:37:34,1311,42,,,,10942.24,0
15191140,19:38:05,19:38:05,1312,43,,,,11150.24,0
15191140,19:38:22,19:38:22,1313,44,,,,11308.96,0
15191140,19:38:52,19:38:52,1314,45,,,,11486.14,0
15191140,19:39:33,19:39:33,10496,46,,,,11743.91,0
15191140,19:40:00,19:40:00,5188,47,,,,11969.91,0
15191140,19:40:28,19:40:28,1349,48,,,,12216.43,0
15191140,19:41:00,19:41:00,1350,49,,,,12459.47,
15191140,19:41:23,19:41:23,1351,50,,,,12709.14,0
15191140,19:42:40,19:42:40,1410,51,,,,13328.61,0
15191140,19:44:13,19:44:13,1411,52,,,,14055.66,0
15191140,19:44:37,19:44:37,1412,53,,,,14266.95,0
15191140,19:44:55,19:44:55,1413,54,,,,14441.95,0
15191140,19:46:06,19:46:06,9591,55,,,,14996.53,0
15191140,19:47:20,19:47:20,1421,56,,,,15535.4,0
15191140,19:47:50,19:47:50,1429,57,,,,15808.83,0
15191140,19:48:12,19:48:12,10499,58,,,,16010.77,0
15191140,19:49:00,19:49:00,1430,59,,1,,16377.74,
15751070,15:11:00,15:11:00,10014,1,,,1,0,
15751070,15:13:08,15:13:08,4339,2,,,,713.97,0
15751070,15:14:06,15:14:06,10093,3,,,,947.96,0
15751070,15:15:12,15:15:12,1339,4,,,,1291.34,0
15751070,15:15:53,15:15:53,1340,5,,,,1443.78,0
15751070,15:16:48,15:16:48,1341,6,,,,1715.29,0
15751070,15:17:51,15:17:51,1342,7,,,,2000.12,0
15751070,15:18:57,15:18:57,1343,8,,,,2277.92,0
15751070,15:19:37,15:19:37,1344,9,,,,2527.54,0
15751070,15:20:13,15:20:13,1345,10,,,,2710.95,0
15751070,15:20:58,15:20:58,1346,11,,,,2976.59,0
15751070,15:23:00,15:23:00,9873,12,,,,3526.2,
15751070,15:23:41,15:23:41,9961,13,,,,3956.65,0
15751070,15:24:50,15:24:50,1398,14,,,,4461.76,0
15751070,15:25:15,15:25:15,6893,15,,,,4677.54,0
15751070,15:25:57,15:25:57,1200,16,,,,5057.74,0
15751070,15:26:18,15:26:18,1201,17,,,,5242.49,0
15751070,15:26:53,15:26:53,1202,18,,,,5508.05,0
15751070,15:27:15,15:27:15,1203,19,,,,5695.17,0
15751070,15:28:01,15:28:01,1204,20,,,,6013.7,0
15751070,15:28:38,15:28:38,1205,21,,,,6270.32,0
15751070,15:29:11,15:29:11,1206,22,,,,6481.73,0
15751070,15:29:46,15:29:46,9590,23,,,,6685.99,0
15751070,15:30:29,15:30:29,1208,24,,,,6985.37,0
15751070,15:31:00,15:31:00,1209,25,,,,7221.66,
15751070,15:31:56,15:31:56,1294,26,,,,7535.21,0
15751070,15:32:20,15:32:20,1295,27,,,,7688.5,0
15751070,15:32:52,15:32:52,1296,28,,,,7910.06,0
15751070,15:33:16,15:33:16,1297,29,,,,8104.71,0
15751070,15:33:58,15:33:58,1299,30,,,,8371.11,0
15751070,15:34:19,15:34:19,1300,31,,,,8569.91,0
15751070,15:34:53,15:34:53,1301,32,,,,8797,0
15751070,15:35:20,15:35:20,1302,33,,,,8939.76,0
15751070,15:35:47,15:35:47,1303,34,,,,9151.09,0
15751070,15:36:26,15:36:26,1304,35,,,,9425.38,0
15751070,15:36:40,15:36:40,1305,36,,,,9534.63,0
15751070,15:37:01,15:37:01,1306,37,,,,9669.56,0
15751070,15:37:38,15:37:38,1307,38,,,,9906.35,0
15751070,15:38:07,15:38:07,1308,39,,,,10082.14,0
15751070,15:39:08,15:39:08,1309,40,,,,10501.07,0
15751070,15:39:30,15:39:30,1310,41,,,,10637.28,0
15751070,15:40:16,15:40:16,1311,42,,,,10942.24,0
15751070,15:40:50,15:40:50,1312,43,,,,11150.24,0
15751070,15:41:09,15:41:09,1313,44,,,,11308.96,0
15751070,15:41:42,15:41:42,1314,45,,,,11486.14,0
15751070,15:42:26,15:42:26,10496,46,,,,11743.91,0
15751070,15:42:55,15:42:55,5188,47,,,,11969.91,0
15751070,15:43:25,15:43:25,1349,48,,,,12216.43,0
15751070,15:44:00,15:44:00,1350,49,,,,12459.47,
15751070,15:44:23,15:44:23,1351,50,,,,12709.14,0
15751070,15:45:40,15:45:40,1410,51,,,,13328.61,0
15751070,15:47:13,15:47:13,1411,52,,,,14055.66,0
15751070,15:47:37,15:47:37,1412,53,,,,14266.95,0
15751070,15:47:55,15:47:55,1413,54,,,,14441.95,0
15751070,15:49:06,15:49:06,9591,55,,,,14996.53,0
15751070,15:50:20,15:50:20,1421,56,,,,15535.4,0
15751070,15:50:50,15:50:50,1429,57,,,,15808.83,0
15751070,15:51:12,15:51:12,10499,58,,,,16010.77,0
15751070,15:52:00,15:52:00,1430,59,,1,,16377.74,
15751120,15:11:00,15:11:00,10014,1,,,1,0,
15751120,15:13:08,15:13:08,4339,2,,,,713.97,0
15751120,15:14:06,15:14:06,10093,3,,,,947.96,0
15751120,15:15:12,15:15:12,1339,4,,,,1291.34,0
15751120,15:15:53,15:15:53,1340,5,,,,1443.78,0
15751120,15:16:48,15:16:48,1341,6,,,,1715.29,0
15751120,15:17:51,15:17:51,1342,7,,,,2000.12,0
15751120,15:18:57,15:18:57,1343,8,,,,2277.92,0
15751120,15:19:37,15:19:37,1344,9,,,,2527.54,0
15751120,15:20:13,15:20:13,1345,10,,,,2710.95,0
15751120,15:20:58,15:20:58,1346,11,,,,2976.59,0
15751120,15:23:00,15:23:00,9873,12,,,,3526.2,
15751120,15:23:41,15:23:41,9961,13,,,,3956.65,0
15751120,15:24:50,15:24:50,1398,14,,,,4461.76,0
15751120,15:25:15,15:25:15,6893,15,,,,4677.54,0
15751120,15:25:57,15:25:57,1200,16,,,,5057.74,0
15751120,15:26:18,15:26:18,1201,17,,,,5242.49,0
15751120,15:26:53,15:26:53,1202,18,,,,5508.05,0
15751120,15:27:15,15:27:15,1203,19,,,,5695.17,0
15751120,15:28:01,15:28:01,1204,20,,,,6013.7,0
15751120,15:28:38,15:28:38,1205,21,,,,6270.32,0
15751120,15:29:11,15:29:11,1206,22,,,,6481.73,0
15751120,15:29:46,15:29:46,9590,23,,,,6685.99,0
15751120,15:30:29,15:30:29,1208,24,,,,6985.37,0
15751120,15:31:00,15:31:00,1209,25,,,,7221.66,
15751120,15:31:56,15:31:56,1294,26,,,,7535.21,0
15751120,15:32:20,15:32:20,1295,27,,,,7688.5,0
15751120,15:32:52,15:32:52,1296,28,,,,7910.06,0
15751120,15:33:16,15:33:16,1297,29,,,,8104.71,0
15751120,15:33:58,15:33:58,1299,30,,,,8371.11,0
15751120,15:34:19,15:34:19,1300,31,,,,8569.91,0
15751120,15:34:53,15:34:53,1301,32,,,,8797,0
15751120,15:35:20,15:35:20,1302,33,,,,8939.76,0
15751120,15:35:47,15:35:47,1303,34,,,,9151.09,0
15751120,15:36:26,15:36:26,1304,35,,,,9425.38,0
15751120,15:36:40,15:36:40,1305,36,,,,9534.63,0
15751120,15:37:01,15:37:01,1306,37,,,,9669.56,0
15751120,15:37:38,15:37:38,1307,38,,,,9906.35,0
15751120,15:38:07,15:38:07,1308,39,,,,10082.14,0
15751120,15:39:08,15:39:08,1309,40,,,,10501.07,0
15751120,15:39:30,15:39:30,1310,41,,,,10637.28,0
15751120,15:40:16,15:40:16,1311,42,,,,10942.24,0
15751120,15:40:50,15:40:50,1312,43,,,,11150.24,0
15751120,15:41:09,15:41:09,1313,44,,,,11308.96,0
15751120,15:41:42,15:41:42,1314,45,,,,11486.14,0
15751120,15:42:26,15:42:26,10496,46,,,,11743.91,0
15751120,15:42:55,15:42:55,5188,47,,,,11969.91,0
15751120,15:43:25,15:43:25,1349,48,,,,12216.43,0
15751120,15:44:00,15:44:00,1350,49,,,,12459.47,
15751120,15:44:23,15:44:23,1351,50,,,,12709.14,0
15751120,15:45:40,15:45:40,1410,51,,,,13328.61,0
15751120,15:47:13,15:47:13,1411,52,,,,14055.66,0
15751120,15:47:37,15:47:37,1412,53,,,,14266.95,0
15751120,15:47:55,15:47:55,1413,54,,,,14441.95,0
15751120,15:49:06,15:49:06,9591,55,,,,14996.53,0
15751120,15:50:20,15:50:20,1421,56,,,,15535.4,0
15751120,15:50:50,15:50:50,1429,57,,,,15808.83,0
15751120,15:51:12,15:51:12,10499,58,,,,16010.77,0
15751120,15:52:00,15:52:00,1430,59,,1,,16377.74,
15764010,17:40:00,17:40:00,10014,1,,,1,0,
15764010,17:42:08,17:42:08,4339,2,,,,713.97,0
15764010,17:43:06,17:43:06,10093,3,,,,947.96,0
15764010,17:44:12,17:44:12,1339,4,,,,1291.34,0
15764010,17:44:53,17:44:53,1340,5,,,,1443.78,0
15764010,17:45:48,17:45:48,1341,6,,,,1715.29,0
15764010,17:46:51,17:46:51,1342,7,,,,2000.12,0
15764010,17:47:57,17:47:57,1343,8,,,,2277.92,0
15764010,17:48:37,17:48:37,1344,9,,,,2527.54,0
15764010,17:49:13,17:49:13,1345,10,,,,2710.95,0
15764010,17:49:58,17:49:58,1346,11,,,,2976.59,0
15764010,17:52:00,17:52:00,9873,12,,,,3526.2,
15764010,17:52:41,17:52:41,9961,13,,,,3956.65,0
15764010,17:53:50,17:53:50,1398,14,,,,4461.76,0
15764010,17:54:15,17:54:15,6893,15,,,,4677.54,0
15764010,17:54:57,17:54:57,1200,16,,,,5057.74,0
15764010,17:55:18,17:55:18,1201,17,,,,5242.49,0
15764010,17:55:53,17:55:53,1202,18,,,,5508.05,0
15764010,17:56:15,17:56:15,1203,19,,,,5695.17,0
15764010,17:57:01,17:57:01,1204,20,,,,6013.7,0
15764010,17:57:38,17:57:38,1205,21,,,,6270.32,0
15764010,17:58:11,17:58:11,1206,22,,,,6481.73,0
15764010,17:58:46,17:58:46,9590,23,,,,6685.99,0
15764010,17:59:29,17:59:29,1208,24,,,,6985.37,0
15764010,18:00:00,18:00:00,1209,25,,,,7221.66,
15764010,18:00:56,18:00:56,1294,26,,,,7535.21,0
15764010,18:01:20,18:01:20,1295,27,,,,7688.5,0
15764010,18:01:52,18:01:52,1296,28,,,,7910.06,0
15764010,18:02:16,18:02:16,1297,29,,,,8104.71,0
15764010,18:02:58,18:02:58,1299,30,,,,8371.11,0
15764010,18:03:19,18:03:19,1300,31,,,,8569.91,0
15764010,18:03:53,18:03:53,1301,32,,,,8797,0
15764010,18:04:20,18:04:20,1302,33,,,,8939.76,0
15764010,18:04:47,18:04:47,1303,34,,,,9151.09,0
15764010,18:05:26,18:05:26,1304,35,,,,9425.38,0
15764010,18:05:40,18:05:40,1305,36,,,,9534.63,0
15764010,18:06:01,18:06:01,1306,37,,,,9669.56,0
15764010,18:06:38,18:06:38,1307,38,,,,9906.35,0
15764010,18:07:07,18:07:07,1308,39,,,,10082.14,0
15764010,18:08:08,18:08:08,1309,40,,,,10501.07,0
15764010,18:08:30,18:08:30,1310,41,,,,10637.28,0
15764010,18:09:16,18:09:16,1311,42,,,,10942.24,0
15764010,18:09:50,18:09:50,1312,43,,,,11150.24,0
15764010,18:10:09,18:10:09,1313,44,,,,11308.96,0
15764010,18:10:42,18:10:42,1314,45,,,,11486.14,0
15764010,18:11:26,18:11:26,10496,46,,,,11743.91,0
15764010,18:11:55,18:11:55,5188,47,,,,11969.91,0
15764010,18:12:25,18:12:25,1349,48,,,,12216.43,0
15764010,18:13:00,18:13:00,1350,49,,,,12459.47,
15764010,18:13:23,18:13:23,1351,50,,,,12709.14,0
15764010,18:14:40,18:14:40,1410,51,,,,13328.61,0
15764010,18:16:13,18:16:13,1411,52,,,,14055.66,0
15764010,18:16:37,18:16:37,1412,53,,,,14266.95,0
15764010,18:16:55,18:16:55,1413,54,,,,14441.95,0
15764010,18:18:06,18:18:06,9591,55,,,,14996.53,0
15764010,18:19:20,18:19:20,1421,56,,,,15535.4,0
15764010,18:19:50,18:19:50,1429,57,,,,15808.83,0
15764010,18:20:12,18:20:12,10499,58,,,,16010.77,0
15764010,18:21:00,18:21:00,1430,59,,1,,16377.74,
15764080,17:40:00,17:40:00,10014,1,,,1,0,
15764080,17:42:08,17:42:08,4339,2,,,,713.97,0
15764080,17:43:06,17:43:06,10093,3,,,,947.96,0
15764080,17:44:12,17:44:12,1339,4,,,,1291.34,0
15764080,17:44:53,17:44:53,1340,5,,,,1443.78,0
15764080,17:45:48,17:45:48,1341,6,,,,1715.29,0
15764080,17:46:51,17:46:51,1342,7,,,,2000.12,0
15764080,17:47:57,17:47:57,1343,8,,,,2277.92,0
15764080,17:48:37,17:48:37,1344,9,,,,2527.54,0
15764080,17:49:13,17:49:13,1345,10,,,,2710.95,0
15764080,17:49:58,17:49:58,1346,11,,,,2976.59,0
15764080,17:52:00,17:52:00,9873,12,,,,3526.2,
15764080,17:52:41,17:52:41,9961,13,,,,3956.65,0
15764080,17:53:50,17:53:50,1398,14,,,,4461.76,0
15764080,17:54:15,17:54:15,6893,15,,,,4677.54,0
15764080,17:54:57,17:54:57,1200,16,,,,5057.74,0
15764080,17:55:18,17:55:18,1201,17,,,,5242.49,0
15764080,17:55:53,17:55:53,1202,18,,,,5508.05,0
15764080,17:56:15,17:56:15,1203,19,,,,5695.17,0
15764080,17:57:01,17:57:01,1204,20,,,,6013.7,0
15764080,17:57:38,17:57:38,1205,21,,,,6270.32,0
15764080,17:58:11,17:58:11,1206,22,,,,6481.73,0
15764080,17:58:46,17:58:46,9590,23,,,,6685.99,0
15764080,17:59:29,17:59:29,1208,24,,,,6985.37,0
15764080,18:00:00,18:00:00,1209,25,,,,7221.66,
15764080,18:00:56,18:00:56,1294,26,,,,7535.21,0
15764080,18:01:20,18:01:20,1295,27,,,,7688.5,0
15764080,18:01:52,18:01:52,1296,28,,,,7910.06,0
15764080,18:02:16,18:02:16,1297,29,,,,8104.71,0
15764080,18:02:58,18:02:58,1299,30,,,,8371.11,0
15764080,18:03:19,18:03:19,1300,31,,,,8569.91,0
15764080,18:03:53,18:03:53,1301,32,,,,8797,0
15764080,18:04:20,18:04:20,1302,33,,,,8939.76,0
15764080,18:04:47,18:04:47,1303,34,,,,9151.09,0
15764080,18:05:26,18:05:26,1304,35,,,,9425.38,0
15764080,18:05:40,18:05:40,1305,36,,,,9534.63,0
15764080,18:06:01,18:06:01,1306,37,,,,9669.56,0
15764080,18:06:38,18:06:38,1307,38,,,,9906.35,0
15764080,18:07:07,18:07:07,1308,39,,,,10082.14,0
15764080,18:08:08,18:08:08,1309,40,,,,10501.07,0
15764080,18:08:30,18:08:30,1310,41,,,,10637.28,0
15764080,18:09:16,18:09:16,1311,42,,,,10942.24,0
15764080,18:09:50,18:09:50,1312,43,,,,11150.24,0
15764080,18:10:09,18:10:09,1313,44,,,,11308.96,0
15764080,18:10:42,18:10:42,1314,45,,,,11486.14,0
15764080,18:11:26,18:11:26,10496,46,,,,11743.91,0
15764080,18:11:55,18:11:55,5188,47,,,,11969.91,0
15764080,18:12:25,18:12:25,1349,48,,,,12216.43,0
15764080,18:13:00,18:13:00,1350,49,,,,12459.47,
15764080,18:13:23,18:13:23,1351,50,,,,12709.14,0
15764080,18:14:40,18:14:40,1410,51,,,,13328.61,0
15764080,18:16:13,18:16:13,1411,52,,,,14055.66,0
15764080,18:16:37,18:16:37,1412,53,,,,14266.95,0
15764080,18:16:55,18:16:55,1413,54,,,,14441.95,0
15764080,18:18:06,18:18:06,9591,55,,,,14996.53,0
15764080,18:19:20,18:19:20,1421,56,,,,15535.4,0
15764080,18:19:50,18:19:50,1429,57,,,,15808.83,0
15764080,18:20:12,18:20:12,10499,58,,,,16010.77,0
15764080,18:21:00,18:21:00,1430,59,,1,,16377.74,
15764130,17:40:00,17:40:00,10014,1,,,1,0,
15764130,17:42:08,17:42:08,4339,2,,,,713.97,0
15764130,17:43:06,17:43:06,10093,3,,,,947.96,0
15764130,17:44:12,17:44:12,1339,4,,,,1291.34,0
15764130,17:44:53,17:44:53,1340,5,,,,1443.78,0
15764130,17:45:48,17:45:48,1341,6,,,,1715.29,0
15764130,17:46:51,17:46:51,1342,7,,,,2000.12,0
15764130,17:47:57,17:47:57,1343,8,,,,2277.92,0
15764130,17:48:37,17:48:37,1344,9,,,,2527.54,0
15764130,17:49:13,17:49:13,1345,10,,,,2710.95,0
15764130,17:49:58,17:49:58,1346,11,,,,2976.59,0
15764130,17:52:00,17:52:00,9873,12,,,,3526.2,
15764130,17:52:41,17:52:41,9961,13,,,,3956.65,0
15764130,17:53:50,17:53:50,1398,14,,,,4461.76,0
15764130,17:54:15,17:54:15,6893,15,,,,4677.54,0
15764130,17:54:57,17:54:57,1200,16,,,,5057.74,0
15764130,17:55:18,17:55:18,1201,17,,,,5242.49,0
15764130,17:55:53,17:55:53,1202,18,,,,5508.05,0
15764130,17:56:15,17:56:15,1203,19,,,,5695.17,0
15764130,17:57:01,17:57:01,1204,20,,,,6013.7,0
15764130,17:57:38,17:57:38,1205,21,,,,6270.32,0
15764130,17:58:11,17:58:11,1206,22,,,,6481.73,0
15764130,17:58:46,17:58:46,9590,23,,,,6685.99,0
15764130,17:59:29,17:59:29,1208,24,,,,6985.37,0
15764130,18:00:00,18:00:00,1209,25,,,,7221.66,
15764130,18:00:56,18:00:56,1294,26,,,,7535.21,0
15764130,18:01:20,18:01:20,1295,27,,,,7688.5,0
15764130,18:01:52,18:01:52,1296,28,,,,7910.06,0
15764130,18:02:16,18:02:16,1297,29,,,,8104.71,0
15764130,18:02:58,18:02:58,1299,30,,,,8371.11,0
15764130,18:03:19,18:03:19,1300,31,,,,8569.91,0
15764130,18:03:53,18:03:53,1301,32,,,,8797,0
15764130,18:04:20,18:04:20,1302,33,,,,8939.76,0
15764130,18:04:47,18:04:47,1303,34,,,,9151.09,0
15764130,18:05:26,18:05:26,1304,35,,,,9425.38,0
15764130,18:05:40,18:05:40,1305,36,,,,9534.63,0
15764130,18:06:01,18:06:01,1306,37,,,,9669.56,0
15764130,18:06:38,18:06:38,1307,38,,,,9906.35,0
15764130,18:07:07,18:07:07,1308,39,,,,10082.14,0
15764130,18:08:08,18:08:08,1309,40,,,,10501.07,0
15764130,18:08:30,18:08:30,1310,41,,,,10637.28,0
15764130,18:09:16,18:09:16,1311,42,,,,10942.24,0
15764130,18:09:50,18:09:50,1312,43,,,,11150.24,0
15764130,18:10:09,18:10:09,1313,44,,,,11308.96,0
15764130,18:10:42,18:10:42,1314,45,,,,11486.14,0
15764130,18:11:26,18:11:26,10496,46,,,,11743.91,0
15764130,18:11:55,18:11:55,5188,47,,,,11969.91,0
15764130,18:12:25,18:12:25,1349,48,,,,12216.43,0
15764130,18:13:00,18:13:00,1350,49,,,,12459.47,
15764130,18:13:23,18:13:23,1351,50,,,,12709.14,0
15764130,18:14:40,18:14:40,1410,51,,,,13328.61,0
15764130,18:16:13,18:16:13,1411,52,,,,14055.66,0
15764130,18:16:37,18:16:37,1412,53,,,,14266.95,0
15764130,18:16:55,18:16:55,1413,54,,,,14441.95,0
15764130,18:18:06,18:18:06,9591,55,,,,14996.53,0
15764130,18:19:20,18:19:20,1421,56,,,,15535.4,0
15764130,18:19:50,18:19:50,1429,57,,,,15808.83,0
15764130,18:20:12,18:20:12,10499,58,,,,16010.77,0
15764130,18:21:00,18:21:00,1430,59,,1,,16377.74,
16441070,06:41:00,06:41:00,10014,1,,,1,0,
16441070,06:42:36,06:42:36,4339,2,,,,713.97,0
16441070,06:43:20,06:43:20,10093,3,,,,947.96,0
16441070,06:44:09,06:44:09,1339,4,,,,1291.34,0
16441070,06:44:39,06:44:39,1340,5,,,,1443.78,0
16441070,06:45:21,06:45:21,1341,6,,,,1715.29,0
16441070,06:46:08,06:46:08,1342,7,,,,2000.12,0
16441070,06:46:58,06:46:58,1343,8,,,,2277.92,0
16441070,06:47:28,06:47:28,1344,9,,,,2527.54,0
16441070,06:47:54,06:47:54,1345,10,,,,2710.95,0
16441070,06:48:29,06:48:29,1346,11,,,,2976.59,0
16441070,06:50:00,06:50:00,9873,12,,,,3526.2,
16441070,06:50:31,06:50:31,9961,13,,,,3956.65,0
16441070,06:51:23,06:51:23,1398,14,,,,4461.76,0
16441070,06:51:41,06:51:41,6893,15,,,,4677.54,0
16441070,06:52:12,06:52:12,1200,16,,,,5057.74,0
16441070,06:52:29,06:52:29,1201,17,,,,5242.49,0
16441070,06:52:55,06:52:55,1202,18,,,,5508.05,0
16441070,06:53:11,06:53:11,1203,19,,,,5695.17,0
16441070,06:53:45,06:53:45,1204,20,,,,6013.7,0
16441070,06:54:14,06:54:14,1205,21,,,,6270.32,0
16441070,06:54:38,06:54:38,1206,22,,,,6481.73,0
16441070,06:55:04,06:55:04,9590,23,,,,6685.99,0
16441070,06:55:37,06:55:37,1208,24,,,,6985.37,0
16441070,06:56:00,06:56:00,1209,25,,,,7221.66,
16441070,06:56:47,06:56:47,1294,26,,,,7535.21,0
16441070,06:57:07,06:57:07,1295,27,,,,7688.5,0
16441070,06:57:35,06:57:35,1296,28,,,,7910.06,0
16441070,06:57:55,06:57:55,1297,29,,,,8104.71,0
16441070,06:58:31,06:58:31,1299,30,,,,8371.11,0
16441070,06:58:48,06:58:48,1300,31,,,,8569.91,0
16441070,06:59:17,06:59:17,1301,32,,,,8797,0
16441070,06:59:40,06:59:40,1302,33,,,,8939.76,0
16441070,07:00:03,07:00:03,1303,34,,,,9151.09,0
16441070,07:00:36,07:00:36,1304,35,,,,9425.38,0
16441070,07:00:48,07:00:48,1305,36,,,,9534.63,0
16441070,07:01:05,07:01:05,1306,37,,,,9669.56,0
16441070,07:01:37,07:01:37,1307,38,,,,9906.35,0
16441070,07:02:01,07:02:01,1308,39,,,,10082.14,0
16441070,07:02:53,07:02:53,1309,40,,,,10501.07,0
16441070,07:03:12,07:03:12,1310,41,,,,10637.28,0
16441070,07:03:51,07:03:51,1311,42,,,,10942.24,0
16441070,07:04:20,07:04:20,1312,43,,,,11150.24,0
16441070,07:04:35,07:04:35,1313,44,,,,11308.96,0
16441070,07:05:03,07:05:03,1314,45,,,,11486.14,0
16441070,07:05:40,07:05:40,10496,46,,,,11743.91,0
16441070,07:06:05,07:06:05,5188,47,,,,11969.91,0
16441070,07:06:31,07:06:31,1349,48,,,,12216.43,0
16441070,07:07:00,07:07:00,1350,49,,,,12459.47,
16441070,07:07:23,07:07:23,1351,50,,,,12709.14,0
16441070,07:08:40,07:08:40,1410,51,,,,13328.61,0
16441070,07:10:13,07:10:13,1411,52,,,,14055.66,0
16441070,07:10:37,07:10:37,1412,53,,,,14266.95,0
16441070,07:10:55,07:10:55,1413,54,,,,14441.95,0
16441070,07:12:06,07:12:06,9591,55,,,,14996.53,0
16441070,07:13:20,07:13:20,1421,56,,,,15535.4,0
16441070,07:13:50,07:13:50,1429,57,,,,15808.83,0
16441070,07:14:12,07:14:12,10499,58,,,,16010.77,0
16441070,07:15:00,07:15:00,1430,59,,1,,16377.74,
16441120,06:41:00,06:41:00,10014,1,,,1,0,
16441120,06:42:36,06:42:36,4339,2,,,,713.97,0
16441120,06:43:20,06:43:20,10093,3,,,,947.96,0
16441120,06:44:09,06:44:09,1339,4,,,,1291.34,0
16441120,06:44:39,06:44:39,1340,5,,,,1443.78,0
16441120,06:45:21,06:45:21,1341,6,,,,1715.29,0
16441120,06:46:08,06:46:08,1342,7,,,,2000.12,0
16441120,06:46:58,06:46:58,1343,8,,,,2277.92,0
16441120,06:47:28,06:47:28,1344,9,,,,2527.54,0
16441120,06:47:54,06:47:54,1345,10,,,,2710.95,0
16441120,06:48:29,06:48:29,1346,11,,,,2976.59,0
16441120,06:50:00,06:50:00,9873,12,,,,3526.2,
16441120,06:50:31,06:50:31,9961,13,,,,3956.65,0
16441120,06:51:23,06:51:23,1398,14,,,,4461.76,0
16441120,06:51:41,06:51:41,6893,15,,,,4677.54,0
16441120,06:52:12,06:52:12,1200,16,,,,5057.74,0
16441120,06:52:29,06:52:29,1201,17,,,,5242.49,0
16441120,06:52:55,06:52:55,1202,18,,,,5508.05,0
16441120,06:53:11,06:53:11,1203,19,,,,5695.17,0
16441120,06:53:45,06:53:45,1204,20,,,,6013.7,0
16441120,06:54:14,06:54:14,1205,21,,,,6270.32,0
16441120,06:54:38,06:54:38,1206,22,,,,6481.73,0
16441120,06:55:04,06:55:04,9590,23,,,,6685.99,0
16441120,06:55:37,06:55:37,1208,24,,,,6985.37,0
16441120,06:56:00,06:56:00,1209,25,,,,7221.66,
16441120,06:56:47,06:56:47,1294,26,,,,7535.21,0
16441120,06:57:07,06:57:07,1295,27,,,,7688.5,0
16441120,06:57:35,06:57:35,1296,28,,,,7910.06,0
16441120,06:57:55,06:57:55,1297,29,,,,8104.71,0
16441120,06:58:31,06:58:31,1299,30,,,,8371.11,0
16441120,06:58:48,06:58:48,1300,31,,,,8569.91,0
16441120,06:59:17,06:59:17,1301,32,,,,8797,0
16441120,06:59:40,06:59:40,1302,33,,,,8939.76,0
16441120,07:00:03,07:00:03,1303,34,,,,9151.09,0
16441120,07:00:36,07:00:36,1304,35,,,,9425.38,0
16441120,07:00:48,07:00:48,1305,36,,,,9534.63,0
16441120,07:01:05,07:01:05,1306,37,,,,9669.56,0
16441120,07:01:37,07:01:37,1307,38,,,,9906.35,0
16441120,07:02:01,07:02:01,1308,39,,,,10082.14,0
16441120,07:02:53,07:02:53,1309,40,,,,10501.07,0
16441120,07:03:12,07:03:12,1310,41,,,,10637.28,0
16441120,07:03:51,07:03:51,1311,42,,,,10942.24,0
16441120,07:04:20,07:04:20,1312,43,,,,11150.24,0
16441120,07:04:35,07:04:35,1313,44,,,,11308.96,0
16441120,07:05:03,07:05:03,1314,45,,,,11486.14,0
16441120,07:05:40,07:05:40,10496,46,,,,11743.91,0
16441120,07:06:05,07:06:05,5188,47,,,,11969.91,0
16441120,07:06:31,07:06:31,1349,48,,,,12216.43,0
16441120,07:07:00,07:07:00,1350,49,,,,12459.47,
16441120,07:07:23,07:07:23,1351,50,,,,12709.14,0
16441120,07:08:40,07:08:40,1410,51,,,,13328.61,0
16441120,07:10:13,07:10:13,1411,52,,,,14055.66,0
16441120,07:10:37,07:10:37,1412,53,,,,14266.95,0
16441120,07:10:55,07:10:55,1413,54,,,,14441.95,0
16441120,07:12:06,07:12:06,9591,55,,,,14996.53,0
16441120,07:13:20,07:13:20,1421,56,,,,15535.4,0
16441120,07:13:50,07:13:50,1429,57,,,,15808.83,0
16441120,07:14:12,07:14:12,10499,58,,,,16010.77,0
16441120,07:15:00,07:15:00,1430,59,,1,,16377.74,
16456140,10:11:00,10:11:00,10014,1,,,1,0,
16456140,10:12:58,10:12:58,4339,2,,,,713.97,0
16456140,10:13:51,10:13:51,10093,3,,,,947.96,0
16456140,10:14:51,10:14:51,1339,4,,,,1291.34,0
16456140,10:15:28,10:15:28,1340,5,,,,1443.78,0
16456140,10:16:19,10:16:19,1341,6,,,,1715.29,0
16456140,10:17:17,10:17:17,1342,7,,,,2000.12,0
16456140,10:18:17,10:18:17,1343,8,,,,2277.92,0
16456140,10:18:54,10:18:54,1344,9,,,,2527.54,0
16456140,10:19:27,10:19:27,1345,10,,,,2710.95,0
16456140,10:20:08,10:20:08,1346,11,,,,2976.59,0
16456140,10:22:00,10:22:00,9873,12,,,,3526.2,
16456140,10:22:36,10:22:36,9961,13,,,,3956.65,0
16456140,10:23:37,10:23:37,1398,14,,,,4461.76,0
16456140,10:23:58,10:23:58,6893,15,,,,4677.54,0
16456140,10:24:35,10:24:35,1200,16,,,,5057.74,0
16456140,10:24:54,10:24:54,1201,17,,,,5242.49,0
16456140,10:25:24,10:25:24,1202,18,,,,5508.05,0
16456140,10:25:43,10:25:43,1203,19,,,,5695.17,0
16456140,10:26:23,10:26:23,1204,20,,,,6013.7,0
16456140,10:26:56,10:26:56,1205,21,,,,6270.32,0
16456140,10:27:25,10:27:25,1206,22,,,,6481.73,0
16456140,10:27:55,10:27:55,9590,23,,,,6685.99,0
16456140,10:28:33,10:28:33,1208,24,,,,6985.37,0
16456140,10:29:00,10:29:00,1209,25,,,,7221.66,
16456140,10:29:56,10:29:56,1294,26,,,,7535.21,0
16456140,10:30:20,10:30:20,1295,27,,,,7688.5,0
16456140,10:30:52,10:30:52,1296,28,,,,7910.06,0
16456140,10:31:16,10:31:16,1297,29,,,,8104.71,0
16456140,10:31:58,10:31:58,1299,30,,,,8371.11,0
16456140,10:32:19,10:32:19,1300,31,,,,8569.91,0
16456140,10:32:53,10:32:53,1301,32,,,,8797,0
16456140,10:33:20,10:33:20,1302,33,,,,8939.76,0
16456140,10:33:47,10:33:47,1303,34,,,,9151.09,0
16456140,10:34:26,10:34:26,1304,35,,,,9425.38,0
16456140,10:34:40,10:34:40,1305,36,,,,9534.63,0
16456140,10:35:01,10:35:01,1306,37,,,,9669.56,0
16456140,10:35:38,10:35:38,1307,38,,,,9906.35,0
16456140,10:36:07,10:36:07,1308,39,,,,10082.14,0
16456140,10:37:08,10:37:08,1309,40,,,,10501.07,0
16456140,10:37:30,10:37:30,1310,41,,,,10637.28,0
16456140,10:38:16,10:38:16,1311,42,,,,10942.24,0
16456140,10:38:50,10:38:50,1312,43,,,,11150.24,0
16456140,10:39:09,10:39:09,1313,44,,,,11308.96,0
16456140,10:39:42,10:39:42,1314,45,,,,11486.14,0
16456140,10:40:26,10:40:26,10496,46,,,,11743.91,0
16456140,10:40:55,10:40:55,5188,47,,,,11969.91,0
16456140,10:41:25,10:41:25,1349,48,,,,12216.43,0
16456140,10:42:00,10:42:00,1350,49,,,,12459.47,
16456140,10:42:23,10:42:23,1351,50,,,,12709.14,0
16456140,10:43:40,10:43:40,1410,51,,,,13328.61,0
16456140,10:45:13,10:45:13,1411,52,,,,14055.66,0
16456140,10:45:37,10:45:37,1412,53,,,,14266.95,0
16456140,10:45:55,10:45:55,1413,54,,,,14441.95,0
16456140,10:47:06,10:47:06,9591,55,,,,14996.53,0
16456140,10:48:20,10:48:20,1421,56,,,,15535.4,0
16456140,10:48:50,10:48:50,1429,57,,,,15808.83,0
16456140,10:49:12,10:49:12,10499,58,,,,16010.77,0
16456140,10:50:00,10:50:00,1430,59,,1,,16377.74,
16564070,19:12:00,19:12:00,10014,1,,,1,0,
16564070,19:13:58,19:13:58,4339,2,,,,713.97,0
16564070,19:14:51,19:14:51,10093,3,,,,947.96,0
16564070,19:15:51,19:15:51,1339,4,,,,1291.34,0
16564070,19:16:28,19:16:28,1340,5,,,,1443.78,0
16564070,19:17:19,19:17:19,1341,6,,,,1715.29,0
16564070,19:18:17,19:18:17,1342,7,,,,2000.12,0
16564070,19:19:17,19:19:17,1343,8,,,,2277.92,0
16564070,19:19:54,19:19:54,1344,9,,,,2527.54,0
16564070,19:20:27,19:20:27,1345,10,,,,2710.95,0
16564070,19:21:08,19:21:08,1346,11,,,,2976.59,0
16564070,19:23:00,19:23:00,9873,12,,,,3526.2,
16564070,19:23:36,19:23:36,9961,13,,,,3956.65,0
16564070,19:24:37,19:24:37,1398,14,,,,4461.76,0
16564070,19:24:58,19:24:58,6893,15,,,,4677.54,0
16564070,19:25:35,19:25:35,1200,16,,,,5057.74,0
16564070,19:25:54,19:25:54,1201,17,,,,5242.49,0
16564070,19:26:24,19:26:24,1202,18,,,,5508.05,0
16564070,19:26:43,19:26:43,1203,19,,,,5695.17,0
16564070,19:27:23,19:27:23,1204,20,,,,6013.7,0
16564070,19:27:56,19:27:56,1205,21,,,,6270.32,0
16564070,19:28:25,19:28:25,1206,22,,,,6481.73,0
16564070,19:28:55,19:28:55,9590,23,,,,6685.99,0
16564070,19:29:33,19:29:33,1208,24,,,,6985.37,0
16564070,19:30:00,19:30:00,1209,25,,,,7221.66,
16564070,19:30:51,19:30:51,1294,26,,,,7535.21,0
16564070,19:31:13,19:31:13,1295,27,,,,7688.5,0
16564070,19:31:43,19:31:43,1296,28,,,,7910.06,0
16564070,19:32:05,19:32:05,1297,29,,,,8104.71,0
16564070,19:32:45,19:32:45,1299,30,,,,8371.11,0
16564070,19:33:03,19:33:03,1300,31,,,,8569.91,0
16564070,19:33:35,19:33:35,1301,32,,,,8797,0
16564070,19:34:00,19:34:00,1302,33,,,,8939.76,0
16564070,19:34:25,19:34:25,1303,34,,,,9151.09,0
16564070,19:35:01,19:35:01,1304,35,,,,9425.38,0
16564070,19:35:14,19:35:14,1305,36,,,,9534.63,0
16564070,19:35:33,19:35:33,1306,37,,,,9669.56,0
16564070,19:36:07,19:36:07,1307,38,,,,9906.35,0
16564070,19:36:34,19:36:34,1308,39,,,,10082.14,0
16564070,19:37:31,19:37:31,1309,40,,,,10501.07,0
16564070,19:37:51,19:37:51,1310,41,,,,10637.28,0
16564070,19:38:34,19:38:34,1311,42,,,,10942.24,0
16564070,19:39:05,19:39:05,1312,43,,,,11150.24,0
16564070,19:39:22,19:39:22,1313,44,,,,11308.96,0
16564070,19:39:52,19:39:52,1314,45,,,,11486.14,0
16564070,19:40:33,19:40:33,10496,46,,,,11743.91,0
16564070,19:41:00,19:41:00,5188,47,,,,11969.91,0
16564070,19:41:28,19:41:28,1349,48,,,,12216.43,0
16564070,19:42:00,19:42:00,1350,49,,,,12459.47,
16564070,19:42:23,19:42:23,1351,50,,,,12709.14,0
16564070,19:43:40,19:43:40,1410,51,,,,13328.61,0
16564070,19:45:13,19:45:13,1411,52,,,,14055.66,0
16564070,19:45:37,19:45:37,1412,53,,,,14266.95,0
16564070,19:45:55,19:45:55,1413,54,,,,14441.95,0
16564070,19:47:06,19:47:06,9591,55,,,,14996.53,0
16564070,19:48:20,19:48:20,1421,56,,,,15535.4,0
16564070,19:48:50,19:48:50,1429,57,,,,15808.83,0
16564070,19:49:12,19:49:12,10499,58,,,,16010.77,0
16564070,19:50:00,19:50:00,1430,59,,1,,16377.74,
16564120,19:12:00,19:12:00,10014,1,,,1,0,
16564120,19:13:58,19:13:58,4339,2,,,,713.97,0
16564120,19:14:51,19:14:51,10093,3,,,,947.96,0
16564120,19:15:51,19:15:51,1339,4,,,,1291.34,0
16564120,19:16:28,19:16:28,1340,5,,,,1443.78,0
16564120,19:17:19,19:17:19,1341,6,,,,1715.29,0
16564120,19:18:17,19:18:17,1342,7,,,,2000.12,0
16564120,19:19:17,19:19:17,1343,8,,,,2277.92,0
16564120,19:19:54,19:19:54,1344,9,,,,2527.54,0
16564120,19:20:27,19:20:27,1345,10,,,,2710.95,0
16564120,19:21:08,19:21:08,1346,11,,,,2976.59,0
16564120,19:23:00,19:23:00,9873,12,,,,3526.2,
16564120,19:23:36,19:23:36,9961,13,,,,3956.65,0
16564120,19:24:37,19:24:37,1398,14,,,,4461.76,0
16564120,19:24:58,19:24:58,6893,15,,,,4677.54,0
16564120,19:25:35,19:25:35,1200,16,,,,5057.74,0
16564120,19:25:54,19:25:54,1201,17,,,,5242.49,0
16564120,19:26:24,19:26:24,1202,18,,,,5508.05,0
16564120,19:26:43,19:26:43,1203,19,,,,5695.17,0
16564120,19:27:23,19:27:23,1204,20,,,,6013.7,0
16564120,19:27:56,19:27:56,1205,21,,,,6270.32,0
16564120,19:28:25,19:28:25,1206,22,,,,6481.73,0
16564120,19:28:55,19:28:55,9590,23,,,,6685.99,0
16564120,19:29:33,19:29:33,1208,24,,,,6985.37,0
16564120,19:30:00,19:30:00,1209,25,,,,7221.66,
16564120,19:30:51,19:30:51,1294,26,,,,7535.21,0
16564120,19:31:13,19:31:13,1295,27,,,,7688.5,0
16564120,19:31:43,19:31:43,1296,28,,,,7910.06,0
16564120,19:32:05,19:32:05,1297,29,,,,8104.71,0
16564120,19:32:45,19:32:45,1299,30,,,,8371.11,0
16564120,19:33:03,19:33:03,1300,31,,,,8569.91,0
16564120,19:33:35,19:33:35,1301,32,,,,8797,0
16564120,19:34:00,19:34:00,1302,33,,,,8939.76,0
16564120,19:34:25,19:34:25,1303,34,,,,9151.09,0
16564120,19:35:01,19:35:01,1304,35,,,,9425.38,0
16564120,19:35:14,19:35:14,1305,36,,,,9534.63,0
16564120,19:35:33,19:35:33,1306,37,,,,9669.56,0
16564120,19:36:07,19:36:07,1307,38,,,,9906.35,0
16564120,19:36:34,19:36:34,1308,39,,,,10082.14,0
16564120,19:37:31,19:37:31,1309,40,,,,10501.07,0
16564120,19:37:51,19:37:51,1310,41,,,,10637.28,0
16564120,19:38:34,19:38:34,1311,42,,,,10942.24,0
16564120,19:39:05,19:39:05,1312,43,,,,11150.24,0
16564120,19:39:22,19:39:22,1313,44,,,,11308.96,0
16564120,19:39:52,19:39:52,1314,45,,,,11486.14,0
16564120,19:40:33,19:40:33,10496,46,,,,11743.91,0
16564120,19:41:00,19:41:00,5188,47,,,,11969.91,0
16564120,19:41:28,19:41:28,1349,48,,,,12216.43,0
16564120,19:42:00,19:42:00,1350,49,,,,12459.47,
16564120,19:42:23,19:42:23,1351,50,,,,12709.14,0
16564120,19:43:40,19:43:40,1410,51,,,,13328.61,0
16564120,19:45:13,19:45:13,1411,52,,,,14055.66,0
16564120,19:45:37,19:45:37,1412,53,,,,14266.95,0
16564120,19:45:55,19:45:55,1413,54,,,,14441.95,0
16564120,19:47:06,19:47:06,9591,55,,,,14996.53,0
16564120,19:48:20,19:48:20,1421,56,,,,15535.4,0
16564120,19:48:50,19:48:50,1429,57,,,,15808.83,0
16564120,19:49:12,19:49:12,10499,58,,,,16010.77,0
16564120,19:50:00,19:50:00,1430,59,,1,,16377.74,
16723140,19:41:00,19:41:00,10014,1,,,1,0,
16723140,19:42:58,19:42:58,4339,2,,,,713.97,0
16723140,19:43:51,19:43:51,10093,3,,,,947.96,0
16723140,19:44:51,19:44:51,1339,4,,,,1291.34,0
16723140,19:45:28,19:45:28,1340,5,,,,1443.78,0
16723140,19:46:19,19:46:19,1341,6,,,,1715.29,0
16723140,19:47:17,19:47:17,1342,7,,,,2000.12,0
16723140,19:48:17,19:48:17,1343,8,,,,2277.92,0
16723140,19:48:54,19:48:54,1344,9,,,,2527.54,0
16723140,19:49:27,19:49:27,1345,10,,,,2710.95,0
16723140,19:50:08,19:50:08,1346,11,,,,2976.59,0
16723140,19:52:00,19:52:00,9873,12,,,,3526.2,
16723140,19:52:36,19:52:36,9961,13,,,,3956.65,0
16723140,19:53:37,19:53:37,1398,14,,,,4461.76,0
16723140,19:53:58,19:53:58,6893,15,,,,4677.54,0
16723140,19:54:35,19:54:35,1200,16,,,,5057.74,0
16723140,19:54:54,19:54:54,1201,17,,,,5242.49,0
16723140,19:55:24,19:55:24,1202,18,,,,5508.05,0
16723140,19:55:43,19:55:43,1203,19,,,,5695.17,0
16723140,19:56:23,19:56:23,1204,20,,,,6013.7,0
16723140,19:56:56,19:56:56,1205,21,,,,6270.32,0
16723140,19:57:25,19:57:25,1206,22,,,,6481.73,0
16723140,19:57:55,19:57:55,9590,23,,,,6685.99,0
16723140,19:58:33,19:58:33,1208,24,,,,6985.37,0
16723140,19:59:00,19:59:00,1209,25,,,,7221.66,
16723140,19:59:51,19:59:51,1294,26,,,,7535.21,0
16723140,20:00:13,20:00:13,1295,27,,,,7688.5,0
16723140,20:00:43,20:00:43,1296,28,,,,7910.06,0
16723140,20:01:05,20:01:05,1297,29,,,,8104.71,0
16723140,20:01:45,20:01:45,1299,30,,,,8371.11,0
16723140,20:02:03,20:02:03,1300,31,,,,8569.91,0
16723140,20:02:35,20:02:35,1301,32,,,,8797,0
16723140,20:03:00,20:03:00,1302,33,,,,8939.76,0
16723140,20:03:25,20:03:25,1303,34,,,,9151.09,0
16723140,20:04:01,20:04:01,1304,35,,,,9425.38,0
16723140,20:04:14,20:04:14,1305,36,,,,9534.63,0
16723140,20:04:33,20:04:33,1306,37,,,,9669.56,0
16723140,20:05:07,20:05:07,1307,38,,,,9906.35,0
16723140,20:05:34,20:05:34,1308,39,,,,10082.14,0
16723140,20:06:31,20:06:31,1309,40,,,,10501.07,0
16723140,20:06:51,20:06:51,1310,41,,,,10637.28,0
16723140,20:07:34,20:07:34,1311,42,,,,10942.24,0
16723140,20:08:05,20:08:05,1312,43,,,,11150.24,0
16723140,20:08:22,20:08:22,1313,44,,,,11308.96,0
16723140,20:08:52,20:08:52,1314,45,,,,11486.14,0
16723140,20:09:33,20:09:33,10496,46,,,,11743.91,0
16723140,20:10:00,20:10:00,5188,47,,,,11969.91,0
16723140,20:10:28,20:10:28,1349,48,,,,12216.43,0
16723140,20:11:00,20:11:00,1350,49,,,,12459.47,
16723140,20:11:23,20:11:23,1351,50,,,,12709.14,0
16723140,20:12:40,20:12:40,1410,51,,,,13328.61,0
16723140,20:14:13,20:14:13,1411,52,,,,14055.66,0
16723140,20:14:37,20:14:37,1412,53,,,,14266.95,0
16723140,20:14:55,20:14:55,1413,54,,,,14441.95,0
16723140,20:16:06,20:16:06,9591,55,,,,14996.53,0
16723140,20:17:20,20:17:20,1421,56,,,,15535.4,0
16723140,20:17:50,20:17:50,1429,57,,,,15808.83,0
16723140,20:18:12,20:18:12,10499,58,,,,16010.77,0
16723140,20:19:00,20:19:00,1430,59,,1,,16377.74,
17861010,10:10:00,10:10:00,10014,1,,,1,0,
17861010,10:11:58,10:11:58,4339,2,,,,713.97,0
17861010,10:12:51,10:12:51,10093,3,,,,947.96,0
17861010,10:13:51,10:13:51,1339,4,,,,1291.34,0
17861010,10:14:28,10:14:28,1340,5,,,,1443.78,0
17861010,10:15:19,10:15:19,1341,6,,,,1715.29,0
17861010,10:16:17,10:16:17,1342,7,,,,2000.12,0
17861010,10:17:17,10:17:17,1343,8,,,,2277.92,0
17861010,10:17:54,10:17:54,1344,9,,,,2527.54,0
17861010,10:18:27,10:18:27,1345,10,,,,2710.95,0
17861010,10:19:08,10:19:08,1346,11,,,,2976.59,0
17861010,10:21:00,10:21:00,9873,12,,,,3526.2,
17861010,10:21:36,10:21:36,9961,13,,,,3956.65,0
17861010,10:22:37,10:22:37,1398,14,,,,4461.76,0
17861010,10:22:58,10:22:58,6893,15,,,,4677.54,0
17861010,10:23:35,10:23:35,1200,16,,,,5057.74,0
17861010,10:23:54,10:23:54,1201,17,,,,5242.49,0
17861010,10:24:24,10:24:24,1202,18,,,,5508.05,0
17861010,10:24:43,10:24:43,1203,19,,,,5695.17,0
17861010,10:25:23,10:25:23,1204,20,,,,6013.7,0
17861010,10:25:56,10:25:56,1205,21,,,,6270.32,0
17861010,10:26:25,10:26:25,1206,22,,,,6481.73,0
17861010,10:26:55,10:26:55,9590,23,,,,6685.99,0
17861010,10:27:33,10:27:33,1208,24,,,,6985.37,0
17861010,10:28:00,10:28:00,1209,25,,,,7221.66,
17861010,10:28:56,10:28:56,1294,26,,,,7535.21,0
17861010,10:29:20,10:29:20,1295,27,,,,7688.5,0
17861010,10:29:52,10:29:52,1296,28,,,,7910.06,0
17861010,10:30:16,10:30:16,1297,29,,,,8104.71,0
17861010,10:30:58,10:30:58,1299,30,,,,8371.11,0
17861010,10:31:19,10:31:19,1300,31,,,,8569.91,0
17861010,10:31:53,10:31:53,1301,32,,,,8797,0
17861010,10:32:20,10:32:20,1302,33,,,,8939.76,0
17861010,10:32:47,10:32:47,1303,34,,,,9151.09,0
17861010,10:33:26,10:33:26,1304,35,,,,9425.38,0
17861010,10:33:40,10:33:40,1305,36,,,,9534.63,0
17861010,10:34:01,10:34:01,1306,37,,,,9669.56,0
17861010,10:34:38,10:34:38,1307,38,,,,9906.35,0
17861010,10:35:07,10:35:07,1308,39,,,,10082.14,0
17861010,10:36:08,10:36:08,1309,40,,,,10501.07,0
17861010,10:36:30,10:36:30,1310,41,,,,10637.28,0
17861010,10:37:16,10:37:16,1311,42,,,,10942.24,0
17861010,10:37:50,10:37:50,1312,43,,,,11150.24,0
17861010,10:38:09,10:38:09,1313,44,,,,11308.96,0
17861010,10:38:42,10:38:42,1314,45,,,,11486.14,0
17861010,10:39:26,10:39:26,10496,46,,,,11743.91,0
17861010,10:39:55,10:39:55,5188,47,,,,11969.91,0
17861010,10:40:25,10:40:25,1349,48,,,,12216.43,0
17861010,10:41:00,10:41:00,1350,49,,,,12459.47,
17861010,10:41:23,10:41:23,1351,50,,,,12709.14,0
17861010,10:42:40,10:42:40,1410,51,,,,13328.61,0
17861010,10:44:13,10:44:13,1411,52,,,,14055.66,0
17861010,10:44:37,10:44:37,1412,53,,,,14266.95,0
17861010,10:44:55,10:44:55,1413,54,,,,14441.95,0
17861010,10:46:06,10:46:06,9591,55,,,,14996.53,0
17861010,10:47:20,10:47:20,1421,56,,,,15535.4,0
17861010,10:47:50,10:47:50,1429,57,,,,15808.83,0
17861010,10:48:12,10:48:12,10499,58,,,,16010.77,0
17861010,10:49:00,10:49:00,1430,59,,1,,16377.74,
17861080,10:10:00,10:10:00,10014,1,,,1,0,
17861080,10:11:58,10:11:58,4339,2,,,,713.97,0
17861080,10:12:51,10:12:51,10093,3,,,,947.96,0
17861080,10:13:51,10:13:51,1339,4,,,,1291.34,0
17861080,10:14:28,10:14:28,1340,5,,,,1443.78,0
17861080,10:15:19,10:15:19,1341,6,,,,1715.29,0
17861080,10:16:17,10:16:17,1342,7,,,,2000.12,0
17861080,10:17:17,10:17:17,1343,8,,,,2277.92,0
17861080,10:17:54,10:17:54,1344,9,,,,2527.54,0
17861080,10:18:27,10:18:27,1345,10,,,,2710.95,0
17861080,10:19:08,10:19:08,1346,11,,,,2976.59,0
17861080,10:21:00,10:21:00,9873,12,,,,3526.2,
17861080,10:21:36,10:21:36,9961,13,,,,3956.65,0
17861080,10:22:37,10:22:37,1398,14,,,,4461.76,0
17861080,10:22:58,10:22:58,6893,15,,,,4677.54,0
17861080,10:23:35,10:23:35,1200,16,,,,5057.74,0
17861080,10:23:54,10:23:54,1201,17,,,,5242.49,0
17861080,10:24:24,10:24:24,1202,18,,,,5508.05,0
17861080,10:24:43,10:24:43,1203,19,,,,5695.17,0
17861080,10:25:23,10:25:23,1204,20,,,,6013.7,0
17861080,10:25:56,10:25:56,1205,21,,,,6270.32,0
17861080,10:26:25,10:26:25,1206,22,,,,6481.73,0
17861080,10:26:55,10:26:55,9590,23,,,,6685.99,0
17861080,10:27:33,10:27:33,1208,24,,,,6985.37,0
17861080,10:28:00,10:28:00,1209,25,,,,7221.66,
17861080,10:28:56,10:28:56,1294,26,,,,7535.21,0
17861080,10:29:20,10:29:20,1295,27,,,,7688.5,0
17861080,10:29:52,10:29:52,1296,28,,,,7910.06,0
17861080,10:30:16,10:30:16,1297,29,,,,8104.71,0
17861080,10:30:58,10:30:58,1299,30,,,,8371.11,0
17861080,10:31:19,10:31:19,1300,31,,,,8569.91,0
17861080,10:31:53,10:31:53,1301,32,,,,8797,0
17861080,10:32:20,10:32:20,1302,33,,,,8939.76,0
17861080,10:32:47,10:32:47,1303,34,,,,9151.09,0
17861080,10:33:26,10:33:26,1304,35,,,,9425.38,0
17861080,10:33:40,10:33:40,1305,36,,,,9534.63,0
17861080,10:34:01,10:34:01,1306,37,,,,9669.56,0
17861080,10:34:38,10:34:38,1307,38,,,,9906.35,0
17861080,10:35:07,10:35:07,1308,39,,,,10082.14,0
17861080,10:36:08,10:36:08,1309,40,,,,10501.07,0
17861080,10:36:30,10:36:30,1310,41,,,,10637.28,0
17861080,10:37:16,10:37:16,1311,42,,,,10942.24,0
17861080,10:37:50,10:37:50,1312,43,,,,11150.24,0
17861080,10:38:09,10:38:09,1313,44,,,,11308.96,0
17861080,10:38:42,10:38:42,1314,45,,,,11486.14,0
17861080,10:39:26,10:39:26,10496,46,,,,11743.91,0
17861080,10:39:55,10:39:55,5188,47,,,,11969.91,0
17861080,10:40:25,10:40:25,1349,48,,,,12216.43,0
17861080,10:41:00,10:41:00,1350,49,,,,12459.47,
17861080,10:41:23,10:41:23,1351,50,,,,12709.14,0
17861080,10:42:40,10:42:40,1410,51,,,,13328.61,0
17861080,10:44:13,10:44:13,1411,52,,,,14055.66,0
17861080,10:44:37,10:44:37,1412,53,,,,14266.95,0
17861080,10:44:55,10:44:55,1413,54,,,,14441.95,0
17861080,10:46:06,10:46:06,9591,55,,,,14996.53,0
17861080,10:47:20,10:47:20,1421,56,,,,15535.4,0
17861080,10:47:50,10:47:50,1429,57,,,,15808.83,0
17861080,10:48:12,10:48:12,10499,58,,,,16010.77,0
17861080,10:49:00,10:49:00,1430,59,,1,,16377.74,
17861130,10:10:00,10:10:00,10014,1,,,1,0,
17861130,10:11:58,10:11:58,4339,2,,,,713.97,0
17861130,10:12:51,10:12:51,10093,3,,,,947.96,0
17861130,10:13:51,10:13:51,1339,4,,,,1291.34,0
17861130,10:14:28,10:14:28,1340,5,,,,1443.78,0
17861130,10:15:19,10:15:19,1341,6,,,,1715.29,0
17861130,10:16:17,10:16:17,1342,7,,,,2000.12,0
17861130,10:17:17,10:17:17,1343,8,,,,2277.92,0
17861130,10:17:54,10:17:54,1344,9,,,,2527.54,0
17861130,10:18:27,10:18:27,1345,10,,,,2710.95,0
17861130,10:19:08,10:19:08,1346,11,,,,2976.59,0
17861130,10:21:00,10:21:00,9873,12,,,,3526.2,
17861130,10:21:36,10:21:36,9961,13,,,,3956.65,0
17861130,10:22:37,10:22:37,1398,14,,,,4461.76,0
17861130,10:22:58,10:22:58,6893,15,,,,4677.54,0
17861130,10:23:35,10:23:35,1200,16,,,,5057.74,0
17861130,10:23:54,10:23:54,1201,17,,,,5242.49,0
17861130,10:24:24,10:24:24,1202,18,,,,5508.05,0
17861130,10:24:43,10:24:43,1203,19,,,,5695.17,0
17861130,10:25:23,10:25:23,1204,20,,,,6013.7,0
17861130,10:25:56,10:25:56,1205,21,,,,6270.32,0
17861130,10:26:25,10:26:25,1206,22,,,,6481.73,0
17861130,10:26:55,10:26:55,9590,23,,,,6685.99,0
17861130,10:27:33,10:27:33,1208,24,,,,6985.37,0
17861130,10:28:00,10:28:00,1209,25,,,,7221.66,
17861130,10:28:56,10:28:56,1294,26,,,,7535.21,0
17861130,10:29:20,10:29:20,1295,27,,,,7688.5,0
17861130,10:29:52,10:29:52,1296,28,,,,7910.06,0
17861130,10:30:16,10:30:16,1297,29,,,,8104.71,0
17861130,10:30:58,10:30:58,1299,30,,,,8371.11,0
17861130,10:31:19,10:31:19,1300,31,,,,8569.91,0
17861130,10:31:53,10:31:53,1301,32,,,,8797,0
17861130,10:32:20,10:32:20,1302,33,,,,8939.76,0
17861130,10:32:47,10:32:47,1303,34,,,,9151.09,0
17861130,10:33:26,10:33:26,1304,35,,,,9425.38,0
17861130,10:33:40,10:33:40,1305,36,,,,9534.63,0
17861130,10:34:01,10:34:01,1306,37,,,,9669.56,0
17861130,10:34:38,10:34:38,1307,38,,,,9906.35,0
17861130,10:35:07,10:35:07,1308,39,,,,10082.14,0
17861130,10:36:08,10:36:08,1309,40,,,,10501.07,0
17861130,10:36:30,10:36:30,1310,41,,,,10637.28,0
17861130,10:37:16,10:37:16,1311,42,,,,10942.24,0
17861130,10:37:50,10:37:50,1312,43,,,,11150.24,0
17861130,10:38:09,10:38:09,1313,44,,,,11308.96,0
17861130,10:38:42,10:38:42,1314,45,,,,11486.14,0
17861130,10:39:26,10:39:26,10496,46,,,,11743.91,0
17861130,10:39:55,10:39:55,5188,47,,,,11969.91,0
17861130,10:40:25,10:40:25,1349,48,,,,12216.43,0
17861130,10:41:00,10:41:00,1350,49,,,,12459.47,
17861130,10:41:23,10:41:23,1351,50,,,,12709.14,0
17861130,10:42:40,10:42:40,1410,51,,,,13328.61,0
17861130,10:44:13,10:44:13,1411,52,,,,14055.66,0
17861130,10:44:37,10:44:37,1412,53,,,,14266.95,0
17861130,10:44:55,10:44:55,1413,54,,,,14441.95,0
17861130,10:46:06,10:46:06,9591,55,,,,14996.53,0
17861130,10:47:20,10:47:20,1421,56,,,,15535.4,0
17861130,10:47:50,10:47:50,1429,57,,,,15808.83,0
17861130,10:48:12,10:48:12,10499,58,,,,16010.77,0
17861130,10:49:00,10:49:00,1430,59,,1,,16377.74,
17896010,14:40:00,14:40:00,10014,1,,,1,0,
17896010,14:42:08,14:42:08,4339,2,,,,713.97,0
17896010,14:43:06,14:43:06,10093,3,,,,947.96,0
17896010,14:44:12,14:44:12,1339,4,,,,1291.34,0
17896010,14:44:53,14:44:53,1340,5,,,,1443.78,0
17896010,14:45:48,14:45:48,1341,6,,,,1715.29,0
17896010,14:46:51,14:46:51,1342,7,,,,2000.12,0
17896010,14:47:57,14:47:57,1343,8,,,,2277.92,0
17896010,14:48:37,14:48:37,1344,9,,,,2527.54,0
17896010,14:49:13,14:49:13,1345,10,,,,2710.95,0
17896010,14:49:58,14:49:58,1346,11,,,,2976.59,0
17896010,14:52:00,14:52:00,9873,12,,,,3526.2,
17896010,14:52:41,14:52:41,9961,13,,,,3956.65,0
17896010,14:53:50,14:53:50,1398,14,,,,4461.76,0
17896010,14:54:15,14:54:15,6893,15,,,,4677.54,0
17896010,14:54:57,14:54:57,1200,16,,,,5057.74,0
17896010,14:55:18,14:55:18,1201,17,,,,5242.49,0
17896010,14:55:53,14:55:53,1202,18,,,,5508.05,0
17896010,14:56:15,14:56:15,1203,19,,,,5695.17,0
17896010,14:57:01,14:57:01,1204,20,,,,6013.7,0
17896010,14:57:38,14:57:38,1205,21,,,,6270.32,0
17896010,14:58:11,14:58:11,1206,22,,,,6481.73,0
17896010,14:58:46,14:58:46,9590,23,,,,6685.99,0
17896010,14:59:29,14:59:29,1208,24,,,,6985.37,0
17896010,15:00:00,15:00:00,1209,25,,,,7221.66,
17896010,15:00:56,15:00:56,1294,26,,,,7535.21,0
17896010,15:01:20,15:01:20,1295,27,,,,7688.5,0
17896010,15:01:52,15:01:52,1296,28,,,,7910.06,0
17896010,15:02:16,15:02:16,1297,29,,,,8104.71,0
17896010,15:02:58,15:02:58,1299,30,,,,8371.11,0
17896010,15:03:19,15:03:19,1300,31,,,,8569.91,0
17896010,15:03:53,15:03:53,1301,32,,,,8797,0
17896010,15:04:20,15:04:20,1302,33,,,,8939.76,0
17896010,15:04:47,15:04:47,1303,34,,,,9151.09,0
17896010,15:05:26,15:05:26,1304,35,,,,9425.38,0
17896010,15:05:40,15:05:40,1305,36,,,,9534.63,0
17896010,15:06:01,15:06:01,1306,37,,,,9669.56,0
17896010,15:06:38,15:06:38,1307,38,,,,9906.35,0
17896010,15:07:07,15:07:07,1308,39,,,,10082.14,0
17896010,15:08:08,15:08:08,1309,40,,,,10501.07,0
17896010,15:08:30,15:08:30,1310,41,,,,10637.28,0
17896010,15:09:16,15:09:16,1311,42,,,,10942.24,0
17896010,15:09:50,15:09:50,1312,43,,,,11150.24,0
17896010,15:10:09,15:10:09,1313,44,,,,11308.96,0
17896010,15:10:42,15:10:42,1314,45,,,,11486.14,0
17896010,15:11:26,15:11:26,10496,46,,,,11743.91,0
17896010,15:11:55,15:11:55,5188,47,,,,11969.91,0
17896010,15:12:25,15:12:25,1349,48,,,,12216.43,0
17896010,15:13:00,15:13:00,1350,49,,,,12459.47,
17896010,15:13:23,15:13:23,1351,50,,,,12709.14,0
17896010,15:14:40,15:14:40,1410,51,,,,13328.61,0
17896010,15:16:13,15:16:13,1411,52,,,,14055.66,0
17896010,15:16:37,15:16:37,1412,53,,,,14266.95,0
17896010,15:16:55,15:16:55,1413,54,,,,14441.95,0
17896010,15:18:06,15:18:06,9591,55,,,,14996.53,0
17896010,15:19:20,15:19:20,1421,56,,,,15535.4,0
17896010,15:19:50,15:19:50,1429,57,,,,15808.83,0
17896010,15:20:12,15:20:12,10499,58,,,,16010.77,0
17896010,15:21:00,15:21:00,1430,59,,1,,16377.74,
17896080,14:40:00,14:40:00,10014,1,,,1,0,
17896080,14:42:08,14:42:08,4339,2,,,,713.97,0
17896080,14:43:06,14:43:06,10093,3,,,,947.96,0
17896080,14:44:12,14:44:12,1339,4,,,,1291.34,0
17896080,14:44:53,14:44:53,1340,5,,,,1443.78,0
17896080,14:45:48,14:45:48,1341,6,,,,1715.29,0
17896080,14:46:51,14:46:51,1342,7,,,,2000.12,0
17896080,14:47:57,14:47:57,1343,8,,,,2277.92,0
17896080,14:48:37,14:48:37,1344,9,,,,2527.54,0
17896080,14:49:13,14:49:13,1345,10,,,,2710.95,0
17896080,14:49:58,14:49:58,1346,11,,,,2976.59,0
17896080,14:52:00,14:52:00,9873,12,,,,3526.2,
17896080,14:52:41,14:52:41,9961,13,,,,3956.65,0
17896080,14:53:50,14:53:50,1398,14,,,,4461.76,0
17896080,14:54:15,14:54:15,6893,15,,,,4677.54,0
17896080,14:54:57,14:54:57,1200,16,,,,5057.74,0
17896080,14:55:18,14:55:18,1201,17,,,,5242.49,0
17896080,14:55:53,14:55:53,1202,18,,,,5508.05,0
17896080,14:56:15,14:56:15,1203,19,,,,5695.17,0
17896080,14:57:01,14:57:01,1204,20,,,,6013.7,0
17896080,14:57:38,14:57:38,1205,21,,,,6270.32,0
17896080,14:58:11,14:58:11,1206,22,,,,6481.73,0
17896080,14:58:46,14:58:46,9590,23,,,,6685.99,0
17896080,14:59:29,14:59:29,1208,24,,,,6985.37,0
17896080,15:00:00,15:00:00,1209,25,,,,7221.66,
17896080,15:00:56,15:00:56,1294,26,,,,7535.21,0
17896080,15:01:20,15:01:20,1295,27,,,,7688.5,0
17896080,15:01:52,15:01:52,1296,28,,,,7910.06,0
17896080,15:02:16,15:02:16,1297,29,,,,8104.71,0
17896080,15:02:58,15:02:58,1299,30,,,,8371.11,0
17896080,15:03:19,15:03:19,1300,31,,,,8569.91,0
17896080,15:03:53,15:03:53,1301,32,,,,8797,0
17896080,15:04:20,15:04:20,1302,33,,,,8939.76,0
17896080,15:04:47,15:04:47,1303,34,,,,9151.09,0
17896080,15:05:26,15:05:26,1304,35,,,,9425.38,0
17896080,15:05:40,15:05:40,1305,36,,,,9534.63,0
17896080,15:06:01,15:06:01,1306,37,,,,9669.56,0
17896080,15:06:38,15:06:38,1307,38,,,,9906.35,0
17896080,15:07:07,15:07:07,1308,39,,,,10082.14,0
17896080,15:08:08,15:08:08,1309,40,,,,10501.07,0
17896080,15:08:30,15:08:30,1310,41,,,,10637.28,0
17896080,15:09:16,15:09:16,1311,42,,,,10942.24,0
17896080,15:09:50,15:09:50,1312,43,,,,11150.24,0
17896080,15:10:09,15:10:09,1313,44,,,,11308.96,0
17896080,15:10:42,15:10:42,1314,45,,,,11486.14,0
17896080,15:11:26,15:11:26,10496,46,,,,11743.91,0
17896080,15:11:55,15:11:55,5188,47,,,,11969.91,0
17896080,15:12:25,15:12:25,1349,48,,,,12216.43,0
17896080,15:13:00,15:13:00,1350,49,,,,12459.47,
17896080,15:13:23,15:13:23,1351,50,,,,12709.14,0
17896080,15:14:40,15:14:40,1410,51,,,,13328.61,0
17896080,15:16:13,15:16:13,1411,52,,,,14055.66,0
17896080,15:16:37,15:16:37,1412,53,,,,14266.95,0
17896080,15:16:55,15:16:55,1413,54,,,,14441.95,0
17896080,15:18:06,15:18:06,9591,55,,,,14996.53,0
17896080,15:19:20,15:19:20,1421,56,,,,15535.4,0
17896080,15:19:50,15:19:50,1429,57,,,,15808.83,0
17896080,15:20:12,15:20:12,10499,58,,,,16010.77,0
17896080,15:21:00,15:21:00,1430,59,,1,,16377.74,
17896130,14:40:00,14:40:00,10014,1,,,1,0,
17896130,14:42:08,14:42:08,4339,2,,,,713.97,0
17896130,14:43:06,14:43:06,10093,3,,,,947.96,0
17896130,14:44:12,14:44:12,1339,4,,,,1291.34,0
17896130,14:44:53,14:44:53,1340,5,,,,1443.78,0
17896130,14:45:48,14:45:48,1341,6,,,,1715.29,0
17896130,14:46:51,14:46:51,1342,7,,,,2000.12,0
17896130,14:47:57,14:47:57,1343,8,,,,2277.92,0
17896130,14:48:37,14:48:37,1344,9,,,,2527.54,0
17896130,14:49:13,14:49:13,1345,10,,,,2710.95,0
17896130,14:49:58,14:49:58,1346,11,,,,2976.59,0
17896130,14:52:00,14:52:00,9873,12,,,,3526.2,
17896130,14:52:41,14:52:41,9961,13,,,,3956.65,0
17896130,14:53:50,14:53:50,1398,14,,,,4461.76,0
17896130,14:54:15,14:54:15,6893,15,,,,4677.54,0
17896130,14:54:57,14:54:57,1200,16,,,,5057.74,0
17896130,14:55:18,14:55:18,1201,17,,,,5242.49,0
17896130,14:55:53,14:55:53,1202,18,,,,5508.05,0
17896130,14:56:15,14:56:15,1203,19,,,,5695.17,0
17896130,14:57:01,14:57:01,1204,20,,,,6013.7,0
17896130,14:57:38,14:57:38,1205,21,,,,6270.32,0
17896130,14:58:11,14:58:11,1206,22,,,,6481.73,0
17896130,14:58:46,14:58:46,9590,23,,,,6685.99,0
17896130,14:59:29,14:59:29,1208,24,,,,6985.37,0
17896130,15:00:00,15:00:00,1209,25,,,,7221.66,
17896130,15:00:56,15:00:56,1294,26,,,,7535.21,0
17896130,15:01:20,15:01:20,1295,27,,,,7688.5,0
17896130,15:01:52,15:01:52,1296,28,,,,7910.06,0
17896130,15:02:16,15:02:16,1297,29,,,,8104.71,0
17896130,15:02:58,15:02:58,1299,30,,,,8371.11,0
17896130,15:03:19,15:03:19,1300,31,,,,8569.91,0
17896130,15:03:53,15:03:53,1301,32,,,,8797,0
17896130,15:04:20,15:04:20,1302,33,,,,8939.76,0
17896130,15:04:47,15:04:47,1303,34,,,,9151.09,0
17896130,15:05:26,15:05:26,1304,35,,,,9425.38,0
17896130,15:05:40,15:05:40,1305,36,,,,9534.63,0
17896130,15:06:01,15:06:01,1306,37,,,,9669.56,0
17896130,15:06:38,15:06:38,1307,38,,,,9906.35,0
17896130,15:07:07,15:07:07,1308,39,,,,10082.14,0
17896130,15:08:08,15:08:08,1309,40,,,,10501.07,0
17896130,15:08:30,15:08:30,1310,41,,,,10637.28,0
17896130,15:09:16,15:09:16,1311,42,,,,10942.24,0
17896130,15:09:50,15:09:50,1312,43,,,,11150.24,0
17896130,15:10:09,15:10:09,1313,44,,,,11308.96,0
17896130,15:10:42,15:10:42,1314,45,,,,11486.14,0
17896130,15:11:26,15:11:26,10496,46,,,,11743.91,0
17896130,15:11:55,15:11:55,5188,47,,,,11969.91,0
17896130,15:12:25,15:12:25,1349,48,,,,12216.43,0
17896130,15:13:00,15:13:00,1350,49,,,,12459.47,
17896130,15:13:23,15:13:23,1351,50,,,,12709.14,0
17896130,15:14:40,15:14:40,1410,51,,,,13328.61,0
17896130,15:16:13,15:16:13,1411,52,,,,14055.66,0
17896130,15:16:37,15:16:37,1412,53,,,,14266.95,0
17896130,15:16:55,15:16:55,1413,54,,,,14441.95,0
17896130,15:18:06,15:18:06,9591,55,,,,14996.53,0
17896130,15:19:20,15:19:20,1421,56,,,,15535.4,0
17896130,15:19:50,15:19:50,1429,57,,,,15808.83,0
17896130,15:20:12,15:20:12,10499,58,,,,16010.77,0
17896130,15:21:00,15:21:00,1430,59,,1,,16377.74,
18073140,15:41:00,15:41:00,10014,1,,,1,0,
18073140,15:43:08,15:43:08,4339,2,,,,713.97,0
18073140,15:44:06,15:44:06,10093,3,,,,947.96,0
18073140,15:45:12,15:45:12,1339,4,,,,1291.34,0
18073140,15:45:53,15:45:53,1340,5,,,,1443.78,0
18073140,15:46:48,15:46:48,1341,6,,,,1715.29,0
18073140,15:47:51,15:47:51,1342,7,,,,2000.12,0
18073140,15:48:57,15:48:57,1343,8,,,,2277.92,0
18073140,15:49:37,15:49:37,1344,9,,,,2527.54,0
18073140,15:50:13,15:50:13,1345,10,,,,2710.95,0
18073140,15:50:58,15:50:58,1346,11,,,,2976.59,0
18073140,15:53:00,15:53:00,9873,12,,,,3526.2,
18073140,15:53:41,15:53:41,9961,13,,,,3956.65,0
18073140,15:54:50,15:54:50,1398,14,,,,4461.76,0
18073140,15:55:15,15:55:15,6893,15,,,,4677.54,0
18073140,15:55:57,15:55:57,1200,16,,,,5057.74,0
18073140,15:56:18,15:56:18,1201,17,,,,5242.49,0
18073140,15:56:53,15:56:53,1202,18,,,,5508.05,0
18073140,15:57:15,15:57:15,1203,19,,,,5695.17,0
18073140,15:58:01,15:58:01,1204,20,,,,6013.7,0
18073140,15:58:38,15:58:38,1205,21,,,,6270.32,0
18073140,15:59:11,15:59:11,1206,22,,,,6481.73,0
18073140,15:59:46,15:59:46,9590,23,,,,6685.99,0
18073140,16:00:29,16:00:29,1208,24,,,,6985.37,0
18073140,16:01:00,16:01:00,1209,25,,,,7221.66,
18073140,16:01:56,16:01:56,1294,26,,,,7535.21,0
18073140,16:02:20,16:02:20,1295,27,,,,7688.5,0
18073140,16:02:52,16:02:52,1296,28,,,,7910.06,0
18073140,16:03:16,16:03:16,1297,29,,,,8104.71,0
18073140,16:03:58,16:03:58,1299,30,,,,8371.11,0
18073140,16:04:19,16:04:19,1300,31,,,,8569.91,0
18073140,16:04:53,16:04:53,1301,32,,,,8797,0
18073140,16:05:20,16:05:20,1302,33,,,,8939.76,0
18073140,16:05:47,16:05:47,1303,34,,,,9151.09,0
18073140,16:06:26,16:06:26,1304,35,,,,9425.38,0
18073140,16:06:40,16:06:40,1305,36,,,,9534.63,0
18073140,16:07:01,16:07:01,1306,37,,,,9669.56,0
18073140,16:07:38,16:07:38,1307,38,,,,9906.35,0
18073140,16:08:07,16:08:07,1308,39,,,,10082.14,0
18073140,16:09:08,16:09:08,1309,40,,,,10501.07,0
18073140,16:09:30,16:09:30,1310,41,,,,10637.28,0
18073140,16:10:16,16:10:16,1311,42,,,,10942.24,0
18073140,16:10:50,16:10:50,1312,43,,,,11150.24,0
18073140,16:11:09,16:11:09,1313,44,,,,11308.96,0
18073140,16:11:42,16:11:42,1314,45,,,,11486.14,0
18073140,16:12:26,16:12:26,10496,46,,,,11743.91,0
18073140,16:12:55,16:12:55,5188,47,,,,11969.91,0
18073140,16:13:25,16:13:25,1349,48,,,,12216.43,0
18073140,16:14:00,16:14:00,1350,49,,,,12459.47,
18073140,16:14:23,16:14:23,1351,50,,,,12709.14,0
18073140,16:15:40,16:15:40,1410,51,,,,13328.61,0
18073140,16:17:13,16:17:13,1411,52,,,,14055.66,0
18073140,16:17:37,16:17:37,1412,53,,,,14266.95,0
18073140,16:17:55,16:17:55,1413,54,,,,14441.95,0
18073140,16:19:06,16:19:06,9591,55,,,,14996.53,0
18073140,16:20:20,16:20:20,1421,56,,,,15535.4,0
18073140,16:20:50,16:20:50,1429,57,,,,15808.83,0
18073140,16:21:12,16:21:12,10499,58,,,,16010.77,0
18073140,16:22:00,16:22:00,1430,59,,1,,16377.74,
18444140,18:11:00,18:11:00,10014,1,,,1,0,
18444140,18:12:58,18:12:58,4339,2,,,,713.97,0
18444140,18:13:51,18:13:51,10093,3,,,,947.96,0
18444140,18:14:51,18:14:51,1339,4,,,,1291.34,0
18444140,18:15:28,18:15:28,1340,5,,,,1443.78,0
18444140,18:16:19,18:16:19,1341,6,,,,1715.29,0
18444140,18:17:17,18:17:17,1342,7,,,,2000.12,0
18444140,18:18:17,18:18:17,1343,8,,,,2277.92,0
18444140,18:18:54,18:18:54,1344,9,,,,2527.54,0
18444140,18:19:27,18:19:27,1345,10,,,,2710.95,0
18444140,18:20:08,18:20:08,1346,11,,,,2976.59,0
18444140,18:22:00,18:22:00,9873,12,,,,3526.2,
18444140,18:22:36,18:22:36,9961,13,,,,3956.65,0
18444140,18:23:37,18:23:37,1398,14,,,,4461.76,0
18444140,18:23:58,18:23:58,6893,15,,,,4677.54,0
18444140,18:24:35,18:24:35,1200,16,,,,5057.74,0
18444140,18:24:54,18:24:54,1201,17,,,,5242.49,0
18444140,18:25:24,18:25:24,1202,18,,,,5508.05,0
18444140,18:25:43,18:25:43,1203,19,,,,5695.17,0
18444140,18:26:23,18:26:23,1204,20,,,,6013.7,0
18444140,18:26:56,18:26:56,1205,21,,,,6270.32,0
18444140,18:27:25,18:27:25,1206,22,,,,6481.73,0
18444140,18:27:55,18:27:55,9590,23,,,,6685.99,0
18444140,18:28:33,18:28:33,1208,24,,,,6985.37,0
18444140,18:29:00,18:29:00,1209,25,,,,7221.66,
18444140,18:29:51,18:29:51,1294,26,,,,7535.21,0
18444140,18:30:13,18:30:13,1295,27,,,,7688.5,0
18444140,18:30:43,18:30:43,1296,28,,,,7910.06,0
18444140,18:31:05,18:31:05,1297,29,,,,8104.71,0
18444140,18:31:45,18:31:45,1299,30,,,,8371.11,0
18444140,18:32:03,18:32:03,1300,31,,,,8569.91,0
18444140,18:32:35,18:32:35,1301,32,,,,8797,0
18444140,18:33:00,18:33:00,1302,33,,,,8939.76,0
18444140,18:33:25,18:33:25,1303,34,,,,9151.09,0
18444140,18:34:01,18:34:01,1304,35,,,,9425.38,0
18444140,18:34:14,18:34:14,1305,36,,,,9534.63,0
18444140,18:34:33,18:34:33,1306,37,,,,9669.56,0
18444140,18:35:07,18:35:07,1307,38,,,,9906.35,0
18444140,18:35:34,18:35:34,1308,39,,,,10082.14,0
18444140,18:36:31,18:36:31,1309,40,,,,10501.07,0
18444140,18:36:51,18:36:51,1310,41,,,,10637.28,0
18444140,18:37:34,18:37:34,1311,42,,,,10942.24,0
18444140,18:38:05,18:38:05,1312,43,,,,11150.24,0
18444140,18:38:22,18:38:22,1313,44,,,,11308.96,0
18444140,18:38:52,18:38:52,1314,45,,,,11486.14,0
18444140,18:39:33,18:39:33,10496,46,,,,11743.91,0
18444140,18:40:00,18:40:00,5188,47,,,,11969.91,0
18444140,18:40:28,18:40:28,1349,48,,,,12216.43,0
18444140,18:41:00,18:41:00,1350,49,,,,12459.47,
18444140,18:41:23,18:41:23,1351,50,,,,12709.14,0
18444140,18:42:40,18:42:40,1410,51,,,,13328.61,0
18444140,18:44:13,18:44:13,1411,52,,,,14055.66,0
18444140,18:44:37,18:44:37,1412,53,,,,14266.95,0
18444140,18:44:55,18:44:55,1413,54,,,,14441.95,0
18444140,18:46:06,18:46:06,9591,55,,,,14996.53,0
18444140,18:47:20,18:47:20,1421,56,,,,15535.4,0
18444140,18:47:50,18:47:50,1429,57,,,,15808.83,0
18444140,18:48:12,18:48:12,10499,58,,,,16010.77,0
18444140,18:49:00,18:49:00,1430,59,,1,,16377.74,
18748140,18:41:00,18:41:00,10014,1,,,1,0,
18748140,18:42:58,18:42:58,4339,2,,,,713.97,0
18748140,18:43:51,18:43:51,10093,3,,,,947.96,0
18748140,18:44:51,18:44:51,1339,4,,,,1291.34,0
18748140,18:45:28,18:45:28,1340,5,,,,1443.78,0
18748140,18:46:19,18:46:19,1341,6,,,,1715.29,0
18748140,18:47:17,18:47:17,1342,7,,,,2000.12,0
18748140,18:48:17,18:48:17,1343,8,,,,2277.92,0
18748140,18:48:54,18:48:54,1344,9,,,,2527.54,0
18748140,18:49:27,18:49:27,1345,10,,,,2710.95,0
18748140,18:50:08,18:50:08,1346,11,,,,2976.59,0
18748140,18:52:00,18:52:00,9873,12,,,,3526.2,
18748140,18:52:36,18:52:36,9961,13,,,,3956.65,0
18748140,18:53:37,18:53:37,1398,14,,,,4461.76,0
18748140,18:53:58,18:53:58,6893,15,,,,4677.54,0
18748140,18:54:35,18:54:35,1200,16,,,,5057.74,0
18748140,18:54:54,18:54:54,1201,17,,,,5242.49,0
18748140,18:55:24,18:55:24,1202,18,,,,5508.05,0
18748140,18:55:43,18:55:43,1203,19,,,,5695.17,0
18748140,18:56:23,18:56:23,1204,20,,,,6013.7,0
18748140,18:56:56,18:56:56,1205,21,,,,6270.32,0
18748140,18:57:25,18:57:25,1206,22,,,,6481.73,0
18748140,18:57:55,18:57:55,9590,23,,,,6685.99,0
18748140,18:58:33,18:58:33,1208,24,,,,6985.37,0
18748140,18:59:00,18:59:00,1209,25,,,,7221.66,
18748140,18:59:51,18:59:51,1294,26,,,,7535.21,0
18748140,19:00:13,19:00:13,1295,27,,,,7688.5,0
18748140,19:00:43,19:00:43,1296,28,,,,7910.06,0
18748140,19:01:05,19:01:05,1297,29,,,,8104.71,0
18748140,19:01:45,19:01:45,1299,30,,,,8371.11,0
18748140,19:02:03,19:02:03,1300,31,,,,8569.91,0
18748140,19:02:35,19:02:35,1301,32,,,,8797,0
18748140,19:03:00,19:03:00,1302,33,,,,8939.76,0
18748140,19:03:25,19:03:25,1303,34,,,,9151.09,0
18748140,19:04:01,19:04:01,1304,35,,,,9425.38,0
18748140,19:04:14,19:04:14,1305,36,,,,9534.63,0
18748140,19:04:33,19:04:33,1306,37,,,,9669.56,0
18748140,19:05:07,19:05:07,1307,38,,,,9906.35,0
18748140,19:05:34,19:05:34,1308,39,,,,10082.14,0
18748140,19:06:31,19:06:31,1309,40,,,,10501.07,0
18748140,19:06:51,19:06:51,1310,41,,,,10637.28,0
18748140,19:07:34,19:07:34,1311,42,,,,10942.24,0
18748140,19:08:05,19:08:05,1312,43,,,,11150.24,0
18748140,19:08:22,19:08:22,1313,44,,,,11308.96,0
18748140,19:08:52,19:08:52,1314,45,,,,11486.14,0
18748140,19:09:33,19:09:33,10496,46,,,,11743.91,0
18748140,19:10:00,19:10:00,5188,47,,,,11969.91,0
18748140,19:10:28,19:10:28,1349,48,,,,12216.43,0
18748140,19:11:00,19:11:00,1350,49,,,,12459.47,
18748140,19:11:23,19:11:23,1351,50,,,,12709.14,0
18748140,19:12:40,19:12:40,1410,51,,,,13328.61,0
18748140,19:14:13,19:14:13,1411,52,,,,14055.66,0
18748140,19:14:37,19:14:37,1412,53,,,,14266.95,0
18748140,19:14:55,19:14:55,1413,54,,,,14441.95,0
18748140,19:16:06,19:16:06,9591,55,,,,14996.53,0
18748140,19:17:20,19:17:20,1421,56,,,,15535.4,0
18748140,19:17:50,19:17:50,1429,57,,,,15808.83,0
18748140,19:18:12,19:18:12,10499,58,,,,16010.77,0
18748140,19:19:00,19:19:00,1430,59,,1,,16377.74,
19013010,15:40:00,15:40:00,10014,1,,,1,0,
19013010,15:42:08,15:42:08,4339,2,,,,713.97,0
19013010,15:43:06,15:43:06,10093,3,,,,947.96,0
19013010,15:44:12,15:44:12,1339,4,,,,1291.34,0
19013010,15:44:53,15:44:53,1340,5,,,,1443.78,0
19013010,15:45:48,15:45:48,1341,6,,,,1715.29,0
19013010,15:46:51,15:46:51,1342,7,,,,2000.12,0
19013010,15:47:57,15:47:57,1343,8,,,,2277.92,0
19013010,15:48:37,15:48:37,1344,9,,,,2527.54,0
19013010,15:49:13,15:49:13,1345,10,,,,2710.95,0
19013010,15:49:58,15:49:58,1346,11,,,,2976.59,0
19013010,15:52:00,15:52:00,9873,12,,,,3526.2,
19013010,15:52:41,15:52:41,9961,13,,,,3956.65,0
19013010,15:53:50,15:53:50,1398,14,,,,4461.76,0
19013010,15:54:15,15:54:15,6893,15,,,,4677.54,0
19013010,15:54:57,15:54:57,1200,16,,,,5057.74,0
19013010,15:55:18,15:55:18,1201,17,,,,5242.49,0
19013010,15:55:53,15:55:53,1202,18,,,,5508.05,0
19013010,15:56:15,15:56:15,1203,19,,,,5695.17,0
19013010,15:57:01,15:57:01,1204,20,,,,6013.7,0
19013010,15:57:38,15:57:38,1205,21,,,,6270.32,0
19013010,15:58:11,15:58:11,1206,22,,,,6481.73,0
19013010,15:58:46,15:58:46,9590,23,,,,6685.99,0
19013010,15:59:29,15:59:29,1208,24,,,,6985.37,0
19013010,16:00:00,16:00:00,1209,25,,,,7221.66,
19013010,16:00:56,16:00:56,1294,26,,,,7535.21,0
19013010,16:01:20,16:01:20,1295,27,,,,7688.5,0
19013010,16:01:52,16:01:52,1296,28,,,,7910.06,0
19013010,16:02:16,16:02:16,1297,29,,,,8104.71,0
19013010,16:02:58,16:02:58,1299,30,,,,8371.11,0
19013010,16:03:19,16:03:19,1300,31,,,,8569.91,0
19013010,16:03:53,16:03:53,1301,32,,,,8797,0
19013010,16:04:20,16:04:20,1302,33,,,,8939.76,0
19013010,16:04:47,16:04:47,1303,34,,,,9151.09,0
19013010,16:05:26,16:05:26,1304,35,,,,9425.38,0
19013010,16:05:40,16:05:40,1305,36,,,,9534.63,0
19013010,16:06:01,16:06:01,1306,37,,,,9669.56,0
19013010,16:06:38,16:06:38,1307,38,,,,9906.35,0
19013010,16:07:07,16:07:07,1308,39,,,,10082.14,0
19013010,16:08:08,16:08:08,1309,40,,,,10501.07,0
19013010,16:08:30,16:08:30,1310,41,,,,10637.28,0
19013010,16:09:16,16:09:16,1311,42,,,,10942.24,0
19013010,16:09:50,16:09:50,1312,43,,,,11150.24,0
19013010,16:10:09,16:10:09,1313,44,,,,11308.96,0
19013010,16:10:42,16:10:42,1314,45,,,,11486.14,0
19013010,16:11:26,16:11:26,10496,46,,,,11743.91,0
19013010,16:11:55,16:11:55,5188,47,,,,11969.91,0
19013010,16:12:25,16:12:25,1349,48,,,,12216.43,0
19013010,16:13:00,16:13:00,1350,49,,,,12459.47,
19013010,16:13:23,16:13:23,1351,50,,,,12709.14,0
19013010,16:14:40,16:14:40,1410,51,,,,13328.61,0
19013010,16:16:13,16:16:13,1411,52,,,,14055.66,0
19013010,16:16:37,16:16:37,1412,53,,,,14266.95,0
19013010,16:16:55,16:16:55,1413,54,,,,14441.95,0
19013010,16:18:06,16:18:06,9591,55,,,,14996.53,0
19013010,16:19:20,16:19:20,1421,56,,,,15535.4,0
19013010,16:19:50,16:19:50,1429,57,,,,15808.83,0
19013010,16:20:12,16:20:12,10499,58,,,,16010.77,0
19013010,16:21:00,16:21:00,1430,59,,1,,16377.74,
19013080,15:40:00,15:40:00,10014,1,,,1,0,
19013080,15:42:08,15:42:08,4339,2,,,,713.97,0
19013080,15:43:06,15:43:06,10093,3,,,,947.96,0
19013080,15:44:12,15:44:12,1339,4,,,,1291.34,0
19013080,15:44:53,15:44:53,1340,5,,,,1443.78,0
19013080,15:45:48,15:45:48,1341,6,,,,1715.29,0
19013080,15:46:51,15:46:51,1342,7,,,,2000.12,0
19013080,15:47:57,15:47:57,1343,8,,,,2277.92,0
19013080,15:48:37,15:48:37,1344,9,,,,2527.54,0
19013080,15:49:13,15:49:13,1345,10,,,,2710.95,0
19013080,15:49:58,15:49:58,1346,11,,,,2976.59,0
19013080,15:52:00,15:52:00,9873,12,,,,3526.2,
19013080,15:52:41,15:52:41,9961,13,,,,3956.65,0
19013080,15:53:50,15:53:50,1398,14,,,,4461.76,0
19013080,15:54:15,15:54:15,6893,15,,,,4677.54,0
19013080,15:54:57,15:54:57,1200,16,,,,5057.74,0
19013080,15:55:18,15:55:18,1201,17,,,,5242.49,0
19013080,15:55:53,15:55:53,1202,18,,,,5508.05,0
19013080,15:56:15,15:56:15,1203,19,,,,5695.17,0
19013080,15:57:01,15:57:01,1204,20,,,,6013.7,0
19013080,15:57:38,15:57:38,1205,21,,,,6270.32,0
19013080,15:58:11,15:58:11,1206,22,,,,6481.73,0
19013080,15:58:46,15:58:46,9590,23,,,,6685.99,0
19013080,15:59:29,15:59:29,1208,24,,,,6985.37,0
19013080,16:00:00,16:00:00,1209,25,,,,7221.66,
19013080,16:00:56,16:00:56,1294,26,,,,7535.21,0
19013080,16:01:20,16:01:20,1295,27,,,,7688.5,0
19013080,16:01:52,16:01:52,1296,28,,,,7910.06,0
19013080,16:02:16,16:02:16,1297,29,,,,8104.71,0
19013080,16:02:58,16:02:58,1299,30,,,,8371.11,0
19013080,16:03:19,16:03:19,1300,31,,,,8569.91,0
19013080,16:03:53,16:03:53,1301,32,,,,8797,0
19013080,16:04:20,16:04:20,1302,33,,,,8939.76,0
19013080,16:04:47,16:04:47,1303,34,,,,9151.09,0
19013080,16:05:26,16:05:26,1304,35,,,,9425.38,0
19013080,16:05:40,16:05:40,1305,36,,,,9534.63,0
19013080,16:06:01,16:06:01,1306,37,,,,9669.56,0
19013080,16:06:38,16:06:38,1307,38,,,,9906.35,0
19013080,16:07:07,16:07:07,1308,39,,,,10082.14,0
19013080,16:08:08,16:08:08,1309,40,,,,10501.07,0
19013080,16:08:30,16:08:30,1310,41,,,,10637.28,0
19013080,16:09:16,16:09:16,1311,42,,,,10942.24,0
19013080,16:09:50,16:09:50,1312,43,,,,11150.24,0
19013080,16:10:09,16:10:09,1313,44,,,,11308.96,0
19013080,16:10:42,16:10:42,1314,45,,,,11486.14,0
19013080,16:11:26,16:11:26,10496,46,,,,11743.91,0
19013080,16:11:55,16:11:55,5188,47,,,,11969.91,0
19013080,16:12:25,16:12:25,1349,48,,,,12216.43,0
19013080,16:13:00,16:13:00,1350,49,,,,12459.47,
19013080,16:13:23,16:13:23,1351,50,,,,12709.14,0
19013080,16:14:40,16:14:40,1410,51,,,,13328.61,0
19013080,16:16:13,16:16:13,1411,52,,,,14055.66,0
19013080,16:16:37,16:16:37,1412,53,,,,14266.95,0
19013080,16:16:55,16:16:55,1413,54,,,,14441.95,0
19013080,16:18:06,16:18:06,9591,55,,,,14996.53,0
19013080,16:19:20,16:19:20,1421,56,,,,15535.4,0
19013080,16:19:50,16:19:50,1429,57,,,,15808.83,0
19013080,16:20:12,16:20:12,10499,58,,,,16010.77,0
19013080,16:21:00,16:21:00,1430,59,,1,,16377.74,
19013130,15:40:00,15:40:00,10014,1,,,1,0,
19013130,15:42:08,15:42:08,4339,2,,,,713.97,0
19013130,15:43:06,15:43:06,10093,3,,,,947.96,0
19013130,15:44:12,15:44:12,1339,4,,,,1291.34,0
19013130,15:44:53,15:44:53,1340,5,,,,1443.78,0
19013130,15:45:48,15:45:48,1341,6,,,,1715.29,0
19013130,15:46:51,15:46:51,1342,7,,,,2000.12,0
19013130,15:47:57,15:47:57,1343,8,,,,2277.92,0
19013130,15:48:37,15:48:37,1344,9,,,,2527.54,0
19013130,15:49:13,15:49:13,1345,10,,,,2710.95,0
19013130,15:49:58,15:49:58,1346,11,,,,2976.59,0
19013130,15:52:00,15:52:00,9873,12,,,,3526.2,
19013130,15:52:41,15:52:41,9961,13,,,,3956.65,0
19013130,15:53:50,15:53:50,1398,14,,,,4461.76,0
19013130,15:54:15,15:54:15,6893,15,,,,4677.54,0
19013130,15:54:57,15:54:57,1200,16,,,,5057.74,0
19013130,15:55:18,15:55:18,1201,17,,,,5242.49,0
19013130,15:55:53,15:55:53,1202,18,,,,5508.05,0
19013130,15:56:15,15:56:15,1203,19,,,,5695.17,0
19013130,15:57:01,15:57:01,1204,20,,,,6013.7,0
19013130,15:57:38,15:57:38,1205,21,,,,6270.32,0
19013130,15:58:11,15:58:11,1206,22,,,,6481.73,0
19013130,15:58:46,15:58:46,9590,23,,,,6685.99,0
19013130,15:59:29,15:59:29,1208,24,,,,6985.37,0
19013130,16:00:00,16:00:00,1209,25,,,,7221.66,
19013130,16:00:56,16:00:56,1294,26,,,,7535.21,0
19013130,16:01:20,16:01:20,1295,27,,,,7688.5,0
19013130,16:01:52,16:01:52,1296,28,,,,7910.06,0
19013130,16:02:16,16:02:16,1297,29,,,,8104.71,0
19013130,16:02:58,16:02:58,1299,30,,,,8371.11,0
19013130,16:03:19,16:03:19,1300,31,,,,8569.91,0
19013130,16:03:53,16:03:53,1301,32,,,,8797,0
19013130,16:04:20,16:04:20,1302,33,,,,8939.76,0
19013130,16:04:47,16:04:47,1303,34,,,,9151.09,0
19013130,16:05:26,16:05:26,1304,35,,,,9425.38,0
19013130,16:05:40,16:05:40,1305,36,,,,9534.63,0
19013130,16:06:01,16:06:01,1306,37,,,,9669.56,0
19013130,16:06:38,16:06:38,1307,38,,,,9906.35,0
19013130,16:07:07,16:07:07,1308,39,,,,10082.14,0
19013130,16:08:08,16:08:08,1309,40,,,,10501.07,0
19013130,16:08:30,16:08:30,1310,41,,,,10637.28,0
19013130,16:09:16,16:09:16,1311,42,,,,10942.24,0
19013130,16:09:50,16:09:50,1312,43,,,,11150.24,0
19013130,16:10:09,16:10:09,1313,44,,,,11308.96,0
19013130,16:10:42,16:10:42,1314,45,,,,11486.14,0
19013130,16:11:26,16:11:26,10496,46,,,,11743.91,0
19013130,16:11:55,16:11:55,5188,47,,,,11969.91,0
19013130,16:12:25,16:12:25,1349,48,,,,12216.43,0
19013130,16:13:00,16:13:00,1350,49,,,,12459.47,
19013130,16:13:23,16:13:23,1351,50,,,,12709.14,0
19013130,16:14:40,16:14:40,1410,51,,,,13328.61,0
19013130,16:16:13,16:16:13,1411,52,,,,14055.66,0
19013130,16:16:37,16:16:37,1412,53,,,,14266.95,0
19013130,16:16:55,16:16:55,1413,54,,,,14441.95,0
19013130,16:18:06,16:18:06,9591,55,,,,14996.53,0
19013130,16:19:20,16:19:20,1421,56,,,,15535.4,0
19013130,16:19:50,16:19:50,1429,57,,,,15808.83,0
19013130,16:20:12,16:20:12,10499,58,,,,16010.77,0
19013130,16:21:00,16:21:00,1430,59,,1,,16377.74,
19041140,11:41:00,11:41:00,10014,1,,,1,0,
19041140,11:42:58,11:42:58,4339,2,,,,713.97,0
19041140,11:43:51,11:43:51,10093,3,,,,947.96,0
19041140,11:44:51,11:44:51,1339,4,,,,1291.34,0
19041140,11:45:28,11:45:28,1340,5,,,,1443.78,0
19041140,11:46:19,11:46:19,1341,6,,,,1715.29,0
19041140,11:47:17,11:47:17,1342,7,,,,2000.12,0
19041140,11:48:17,11:48:17,1343,8,,,,2277.92,0
19041140,11:48:54,11:48:54,1344,9,,,,2527.54,0
19041140,11:49:27,11:49:27,1345,10,,,,2710.95,0
19041140,11:50:08,11:50:08,1346,11,,,,2976.59,0
19041140,11:52:00,11:52:00,9873,12,,,,3526.2,
19041140,11:52:36,11:52:36,9961,13,,,,3956.65,0
19041140,11:53:37,11:53:37,1398,14,,,,4461.76,0
19041140,11:53:58,11:53:58,6893,15,,,,4677.54,0
19041140,11:54:35,11:54:35,1200,16,,,,5057.74,0
19041140,11:54:54,11:54:54,1201,17,,,,5242.49,0
19041140,11:55:24,11:55:24,1202,18,,,,5508.05,0
19041140,11:55:43,11:55:43,1203,19,,,,5695.17,0
19041140,11:56:23,11:56:23,1204,20,,,,6013.7,0
19041140,11:56:56,11:56:56,1205,21,,,,6270.32,0
19041140,11:57:25,11:57:25,1206,22,,,,6481.73,0
19041140,11:57:55,11:57:55,9590,23,,,,6685.99,0
19041140,11:58:33,11:58:33,1208,24,,,,6985.37,0
19041140,11:59:00,11:59:00,1209,25,,,,7221.66,
19041140,11:59:56,11:59:56,1294,26,,,,7535.21,0
19041140,12:00:20,12:00:20,1295,27,,,,7688.5,0
19041140,12:00:52,12:00:52,1296,28,,,,7910.06,0
19041140,12:01:16,12:01:16,1297,29,,,,8104.71,0
19041140,12:01:58,12:01:58,1299,30,,,,8371.11,0
19041140,12:02:19,12:02:19,1300,31,,,,8569.91,0
19041140,12:02:53,12:02:53,1301,32,,,,8797,0
19041140,12:03:20,12:03:20,1302,33,,,,8939.76,0
19041140,12:03:47,12:03:47,1303,34,,,,9151.09,0
19041140,12:04:26,12:04:26,1304,35,,,,9425.38,0
19041140,12:04:40,12:04:40,1305,36,,,,9534.63,0
19041140,12:05:01,12:05:01,1306,37,,,,9669.56,0
19041140,12:05:38,12:05:38,1307,38,,,,9906.35,0
19041140,12:06:07,12:06:07,1308,39,,,,10082.14,0
19041140,12:07:08,12:07:08,1309,40,,,,10501.07,0
19041140,12:07:30,12:07:30,1310,41,,,,10637.28,0
19041140,12:08:16,12:08:16,1311,42,,,,10942.24,0
19041140,12:08:50,12:08:50,1312,43,,,,11150.24,0
19041140,12:09:09,12:09:09,1313,44,,,,11308.96,0
19041140,12:09:42,12:09:42,1314,45,,,,11486.14,0
19041140,12:10:26,12:10:26,10496,46,,,,11743.91,0
19041140,12:10:55,12:10:55,5188,47,,,,11969.91,0
19041140,12:11:25,12:11:25,1349,48,,,,12216.43,0
19041140,12:12:00,12:12:00,1350,49,,,,12459.47,
19041140,12:12:23,12:12:23,1351,50,,,,12709.14,0
19041140,12:13:40,12:13:40,1410,51,,,,13328.61,0
19041140,12:15:13,12:15:13,1411,52,,,,14055.66,0
19041140,12:15:37,12:15:37,1412,53,,,,14266.95,0
19041140,12:15:55,12:15:55,1413,54,,,,14441.95,0
19041140,12:17:06,12:17:06,9591,55,,,,14996.53,0
19041140,12:18:20,12:18:20,1421,56,,,,15535.4,0
19041140,12:18:50,12:18:50,1429,57,,,,15808.83,0
19041140,12:19:12,12:19:12,10499,58,,,,16010.77,0
19041140,12:20:00,12:20:00,1430,59,,1,,16377.74,
19760010,13:10:00,13:10:00,10014,1,,,1,0,
19760010,13:12:08,13:12:08,4339,2,,,,713.97,0
19760010,13:13:06,13:13:06,10093,3,,,,947.96,0
19760010,13:14:12,13:14:12,1339,4,,,,1291.34,0
19760010,13:14:53,13:14:53,1340,5,,,,1443.78,0
19760010,13:15:48,13:15:48,1341,6,,,,1715.29,0
19760010,13:16:51,13:16:51,1342,7,,,,2000.12,0
19760010,13:17:57,13:17:57,1343,8,,,,2277.92,0
19760010,13:18:37,13:18:37,1344,9,,,,2527.54,0
19760010,13:19:13,13:19:13,1345,10,,,,2710.95,0
19760010,13:19:58,13:19:58,1346,11,,,,2976.59,0
19760010,13:22:00,13:22:00,9873,12,,,,3526.2,
19760010,13:22:41,13:22:41,9961,13,,,,3956.65,0
19760010,13:23:50,13:23:50,1398,14,,,,4461.76,0
19760010,13:24:15,13:24:15,6893,15,,,,4677.54,0
19760010,13:24:57,13:24:57,1200,16,,,,5057.74,0
19760010,13:25:18,13:25:18,1201,17,,,,5242.49,0
19760010,13:25:53,13:25:53,1202,18,,,,5508.05,0
19760010,13:26:15,13:26:15,1203,19,,,,5695.17,0
19760010,13:27:01,13:27:01,1204,20,,,,6013.7,0
19760010,13:27:38,13:27:38,1205,21,,,,6270.32,0
19760010,13:28:11,13:28:11,1206,22,,,,6481.73,0
19760010,13:28:46,13:28:46,9590,23,,,,6685.99,0
19760010,13:29:29,13:29:29,1208,24,,,,6985.37,0
19760010,13:30:00,13:30:00,1209,25,,,,7221.66,
19760010,13:30:56,13:30:56,1294,26,,,,7535.21,0
19760010,13:31:20,13:31:20,1295,27,,,,7688.5,0
19760010,13:31:52,13:31:52,1296,28,,,,7910.06,0
19760010,13:32:16,13:32:16,1297,29,,,,8104.71,0
19760010,13:32:58,13:32:58,1299,30,,,,8371.11,0
19760010,13:33:19,13:33:19,1300,31,,,,8569.91,0
19760010,13:33:53,13:33:53,1301,32,,,,8797,0
19760010,13:34:20,13:34:20,1302,33,,,,8939.76,0
19760010,13:34:47,13:34:47,1303,34,,,,9151.09,0
19760010,13:35:26,13:35:26,1304,35,,,,9425.38,0
19760010,13:35:40,13:35:40,1305,36,,,,9534.63,0
19760010,13:36:01,13:36:01,1306,37,,,,9669.56,0
19760010,13:36:38,13:36:38,1307,38,,,,9906.35,0
19760010,13:37:07,13:37:07,1308,39,,,,10082.14,0
19760010,13:38:08,13:38:08,1309,40,,,,10501.07,0
19760010,13:38:30,13:38:30,1310,41,,,,10637.28,0
19760010,13:39:16,13:39:16,1311,42,,,,10942.24,0
19760010,13:39:50,13:39:50,1312,43,,,,11150.24,0
19760010,13:40:09,13:40:09,1313,44,,,,11308.96,0
19760010,13:40:42,13:40:42,1314,45,,,,11486.14,0
19760010,13:41:26,13:41:26,10496,46,,,,11743.91,0
19760010,13:41:55,13:41:55,5188,47,,,,11969.91,0
19760010,13:42:25,13:42:25,1349,48,,,,12216.43,0
19760010,13:43:00,13:43:00,1350,49,,,,12459.47,
19760010,13:43:23,13:43:23,1351,50,,,,12709.14,0
19760010,13:44:40,13:44:40,1410,51,,,,13328.61,0
19760010,13:46:13,13:46:13,1411,52,,,,14055.66,0
19760010,13:46:37,13:46:37,1412,53,,,,14266.95,0
19760010,13:46:55,13:46:55,1413,54,,,,14441.95,0
19760010,13:48:06,13:48:06,9591,55,,,,14996.53,0
19760010,13:49:20,13:49:20,1421,56,,,,15535.4,0
19760010,13:49:50,13:49:50,1429,57,,,,15808.83,0
19760010,13:50:12,13:50:12,10499,58,,,,16010.77,0
19760010,13:51:00,13:51:00,1430,59,,1,,16377.74,
19760080,13:10:00,13:10:00,10014,1,,,1,0,
19760080,13:12:08,13:12:08,4339,2,,,,713.97,0
19760080,13:13:06,13:13:06,10093,3,,,,947.96,0
19760080,13:14:12,13:14:12,1339,4,,,,1291.34,0
19760080,13:14:53,13:14:53,1340,5,,,,1443.78,0
19760080,13:15:48,13:15:48,1341,6,,,,1715.29,0
19760080,13:16:51,13:16:51,1342,7,,,,2000.12,0
19760080,13:17:57,13:17:57,1343,8,,,,2277.92,0
19760080,13:18:37,13:18:37,1344,9,,,,2527.54,0
19760080,13:19:13,13:19:13,1345,10,,,,2710.95,0
19760080,13:19:58,13:19:58,1346,11,,,,2976.59,0
19760080,13:22:00,13:22:00,9873,12,,,,3526.2,
19760080,13:22:41,13:22:41,9961,13,,,,3956.65,0
19760080,13:23:50,13:23:50,1398,14,,,,4461.76,0
19760080,13:24:15,13:24:15,6893,15,,,,4677.54,0
19760080,13:24:57,13:24:57,1200,16,,,,5057.74,0
19760080,13:25:18,13:25:18,1201,17,,,,5242.49,0
19760080,13:25:53,13:25:53,1202,18,,,,5508.05,0
19760080,13:26:15,13:26:15,1203,19,,,,5695.17,0
19760080,13:27:01,13:27:01,1204,20,,,,6013.7,0
19760080,13:27:38,13:27:38,1205,21,,,,6270.32,0
19760080,13:28:11,13:28:11,1206,22,,,,6481.73,0
19760080,13:28:46,13:28:46,9590,23,,,,6685.99,0
19760080,13:29:29,13:29:29,1208,24,,,,6985.37,0
19760080,13:30:00,13:30:00,1209,25,,,,7221.66,
19760080,13:30:56,13:30:56,1294,26,,,,7535.21,0
19760080,13:31:20,13:31:20,1295,27,,,,7688.5,0
19760080,13:31:52,13:31:52,1296,28,,,,7910.06,0
19760080,13:32:16,13:32:16,1297,29,,,,8104.71,0
19760080,13:32:58,13:32:58,1299,30,,,,8371.11,0
19760080,13:33:19,13:33:19,1300,31,,,,8569.91,0
19760080,13:33:53,13:33:53,1301,32,,,,8797,0
19760080,13:34:20,13:34:20,1302,33,,,,8939.76,0
19760080,13:34:47,13:34:47,1303,34,,,,9151.09,0
19760080,13:35:26,13:35:26,1304,35,,,,9425.38,0
19760080,13:35:40,13:35:40,1305,36,,,,9534.63,0
19760080,13:36:01,13:36:01,1306,37,,,,9669.56,0
19760080,13:36:38,13:36:38,1307,38,,,,9906.35,0
19760080,13:37:07,13:37:07,1308,39,,,,10082.14,0
19760080,13:38:08,13:38:08,1309,40,,,,10501.07,0
19760080,13:38:30,13:38:30,1310,41,,,,10637.28,0
19760080,13:39:16,13:39:16,1311,42,,,,10942.24,0
19760080,13:39:50,13:39:50,1312,43,,,,11150.24,0
19760080,13:40:09,13:40:09,1313,44,,,,11308.96,0
19760080,13:40:42,13:40:42,1314,45,,,,11486.14,0
19760080,13:41:26,13:41:26,10496,46,,,,11743.91,0
19760080,13:41:55,13:41:55,5188,47,,,,11969.91,0
19760080,13:42:25,13:42:25,1349,48,,,,12216.43,0
19760080,13:43:00,13:43:00,1350,49,,,,12459.47,
19760080,13:43:23,13:43:23,1351,50,,,,12709.14,0
19760080,13:44:40,13:44:40,1410,51,,,,13328.61,0
19760080,13:46:13,13:46:13,1411,52,,,,14055.66,0
19760080,13:46:37,13:46:37,1412,53,,,,14266.95,0
19760080,13:46:55,13:46:55,1413,54,,,,14441.95,0
19760080,13:48:06,13:48:06,9591,55,,,,14996.53,0
19760080,13:49:20,13:49:20,1421,56,,,,15535.4,0
19760080,13:49:50,13:49:50,1429,57,,,,15808.83,0
19760080,13:50:12,13:50:12,10499,58,,,,16010.77,0
19760080,13:51:00,13:51:00,1430,59,,1,,16377.74,
19760130,13:10:00,13:10:00,10014,1,,,1,0,
19760130,13:12:08,13:12:08,4339,2,,,,713.97,0
19760130,13:13:06,13:13:06,10093,3,,,,947.96,0
19760130,13:14:12,13:14:12,1339,4,,,,1291.34,0
19760130,13:14:53,13:14:53,1340,5,,,,1443.78,0
19760130,13:15:48,13:15:48,1341,6,,,,1715.29,0
19760130,13:16:51,13:16:51,1342,7,,,,2000.12,0
19760130,13:17:57,13:17:57,1343,8,,,,2277.92,0
19760130,13:18:37,13:18:37,1344,9,,,,2527.54,0
19760130,13:19:13,13:19:13,1345,10,,,,2710.95,0
19760130,13:19:58,13:19:58,1346,11,,,,2976.59,0
19760130,13:22:00,13:22:00,9873,12,,,,3526.2,
19760130,13:22:41,13:22:41,9961,13,,,,3956.65,0
19760130,13:23:50,13:23:50,1398,14,,,,4461.76,0
19760130,13:24:15,13:24:15,6893,15,,,,4677.54,0
19760130,13:24:57,13:24:57,1200,16,,,,5057.74,0
19760130,13:25:18,13:25:18,1201,17,,,,5242.49,0
19760130,13:25:53,13:25:53,1202,18,,,,5508.05,0
19760130,13:26:15,13:26:15,1203,19,,,,5695.17,0
19760130,13:27:01,13:27:01,1204,20,,,,6013.7,0
19760130,13:27:38,13:27:38,1205,21,,,,6270.32,0
19760130,13:28:11,13:28:11,1206,22,,,,6481.73,0
19760130,13:28:46,13:28:46,9590,23,,,,6685.99,0
19760130,13:29:29,13:29:29,1208,24,,,,6985.37,0
19760130,13:30:00,13:30:00,1209,25,,,,7221.66,
19760130,13:30:56,13:30:56,1294,26,,,,7535.21,0
19760130,13:31:20,13:31:20,1295,27,,,,7688.5,0
19760130,13:31:52,13:31:52,1296,28,,,,7910.06,0
19760130,13:32:16,13:32:16,1297,29,,,,8104.71,0
19760130,13:32:58,13:32:58,1299,30,,,,8371.11,0
19760130,13:33:19,13:33:19,1300,31,,,,8569.91,0
19760130,13:33:53,13:33:53,1301,32,,,,8797,0
19760130,13:34:20,13:34:20,1302,33,,,,8939.76,0
19760130,13:34:47,13:34:47,1303,34,,,,9151.09,0
19760130,13:35:26,13:35:26,1304,35,,,,9425.38,0
19760130,13:35:40,13:35:40,1305,36,,,,9534.63,0
19760130,13:36:01,13:36:01,1306,37,,,,9669.56,0
19760130,13:36:38,13:36:38,1307,38,,,,9906.35,0
19760130,13:37:07,13:37:07,1308,39,,,,10082.14,0
19760130,13:38:08,13:38:08,1309,40,,,,10501.07,0
19760130,13:38:30,13:38:30,1310,41,,,,10637.28,0
19760130,13:39:16,13:39:16,1311,42,,,,10942.24,0
19760130,13:39:50,13:39:50,1312,43,,,,11150.24,0
19760130,13:40:09,13:40:09,1313,44,,,,11308.96,0
19760130,13:40:42,13:40:42,1314,45,,,,11486.14,0
19760130,13:41:26,13:41:26,10496,46,,,,11743.91,0
19760130,13:41:55,13:41:55,5188,47,,,,11969.91,0
19760130,13:42:25,13:42:25,1349,48,,,,12216.43,0
19760130,13:43:00,13:43:00,1350,49,,,,12459.47,
19760130,13:43:23,13:43:23,1351,50,,,,12709.14,0
19760130,13:44:40,13:44:40,1410,51,,,,13328.61,0
19760130,13:46:13,13:46:13,1411,52,,,,14055.66,0
19760130,13:46:37,13:46:37,1412,53,,,,14266.95,0
19760130,13:46:55,13:46:55,1413,54,,,,14441.95,0
19760130,13:48:06,13:48:06,9591,55,,,,14996.53,0
19760130,13:49:20,13:49:20,1421,56,,,,15535.4,0
19760130,13:49:50,13:49:50,1429,57,,,,15808.83,0
19760130,13:50:12,13:50:12,10499,58,,,,16010.77,0
19760130,13:51:00,13:51:00,1430,59,,1,,16377.74,
2069140,17:41:00,17:41:00,10014,1,,,1,0,
2069140,17:43:08,17:43:08,4339,2,,,,713.97,0
2069140,17:44:06,17:44:06,10093,3,,,,947.96,0
2069140,17:45:12,17:45:12,1339,4,,,,1291.34,0
2069140,17:45:53,17:45:53,1340,5,,,,1443.78,0
2069140,17:46:48,17:46:48,1341,6,,,,1715.29,0
2069140,17:47:51,17:47:51,1342,7,,,,2000.12,0
2069140,17:48:57,17:48:57,1343,8,,,,2277.92,0
2069140,17:49:37,17:49:37,1344,9,,,,2527.54,0
2069140,17:50:13,17:50:13,1345,10,,,,2710.95,0
2069140,17:50:58,17:50:58,1346,11,,,,2976.59,0
2069140,17:53:00,17:53:00,9873,12,,,,3526.2,
2069140,17:53:41,17:53:41,9961,13,,,,3956.65,0
2069140,17:54:50,17:54:50,1398,14,,,,4461.76,0
2069140,17:55:15,17:55:15,6893,15,,,,4677.54,0
2069140,17:55:57,17:55:57,1200,16,,,,5057.74,0
2069140,17:56:18,17:56:18,1201,17,,,,5242.49,0
2069140,17:56:53,17:56:53,1202,18,,,,5508.05,0
2069140,17:57:15,17:57:15,1203,19,,,,5695.17,0
2069140,17:58:01,17:58:01,1204,20,,,,6013.7,0
2069140,17:58:38,17:58:38,1205,21,,,,6270.32,0
2069140,17:59:11,17:59:11,1206,22,,,,6481.73,0
2069140,17:59:46,17:59:46,9590,23,,,,6685.99,0
2069140,18:00:29,18:00:29,1208,24,,,,6985.37,0
2069140,18:01:00,18:01:00,1209,25,,,,7221.66,
2069140,18:01:56,18:01:56,1294,26,,,,7535.21,0
2069140,18:02:20,18:02:20,1295,27,,,,7688.5,0
2069140,18:02:52,18:02:52,1296,28,,,,7910.06,0
2069140,18:03:16,18:03:16,1297,29,,,,8104.71,0
2069140,18:03:58,18:03:58,1299,30,,,,8371.11,0
2069140,18:04:19,18:04:19,1300,31,,,,8569.91,0
2069140,18:04:53,18:04:53,1301,32,,,,8797,0
2069140,18:05:20,18:05:20,1302,33,,,,8939.76,0
2069140,18:05:47,18:05:47,1303,34,,,,9151.09,0
2069140,18:06:26,18:06:26,1304,35,,,,9425.38,0
2069140,18:06:40,18:06:40,1305,36,,,,9534.63,0
2069140,18:07:01,18:07:01,1306,37,,,,9669.56,0
2069140,18:07:38,18:07:38,1307,38,,,,9906.35,0
2069140,18:08:07,18:08:07,1308,39,,,,10082.14,0
2069140,18:09:08,18:09:08,1309,40,,,,10501.07,0
2069140,18:09:30,18:09:30,1310,41,,,,10637.28,0
2069140,18:10:16,18:10:16,1311,42,,,,10942.24,0
2069140,18:10:50,18:10:50,1312,43,,,,11150.24,0
2069140,18:11:09,18:11:09,1313,44,,,,11308.96,0
2069140,18:11:42,18:11:42,1314,45,,,,11486.14,0
2069140,18:12:26,18:12:26,10496,46,,,,11743.91,0
2069140,18:12:55,18:12:55,5188,47,,,,11969.91,0
2069140,18:13:25,18:13:25,1349,48,,,,12216.43,0
2069140,18:14:00,18:14:00,1350,49,,,,12459.47,
2069140,18:14:23,18:14:23,1351,50,,,,12709.14,0
2069140,18:15:40,18:15:40,1410,51,,,,13328.61,0
2069140,18:17:13,18:17:13,1411,52,,,,14055.66,0
2069140,18:17:37,18:17:37,1412,53,,,,14266.95,0
2069140,18:17:55,18:17:55,1413,54,,,,14441.95,0
2069140,18:19:06,18:19:06,9591,55,,,,14996.53,0
2069140,18:20:20,18:20:20,1421,56,,,,15535.4,0
2069140,18:20:50,18:20:50,1429,57,,,,15808.83,0
2069140,18:21:12,18:21:12,10499,58,,,,16010.77,0
2069140,18:22:00,18:22:00,1430,59,,1,,16377.74,
20786070,18:11:00,18:11:00,10014,1,,,1,0,
20786070,18:12:58,18:12:58,4339,2,,,,713.97,0
20786070,18:13:51,18:13:51,10093,3,,,,947.96,0
20786070,18:14:51,18:14:51,1339,4,,,,1291.34,0
20786070,18:15:28,18:15:28,1340,5,,,,1443.78,0
20786070,18:16:19,18:16:19,1341,6,,,,1715.29,0
20786070,18:17:17,18:17:17,1342,7,,,,2000.12,0
20786070,18:18:17,18:18:17,1343,8,,,,2277.92,0
20786070,18:18:54,18:18:54,1344,9,,,,2527.54,0
20786070,18:19:27,18:19:27,1345,10,,,,2710.95,0
20786070,18:20:08,18:20:08,1346,11,,,,2976.59,0
20786070,18:22:00,18:22:00,9873,12,,,,3526.2,
20786070,18:22:36,18:22:36,9961,13,,,,3956.65,0
20786070,18:23:37,18:23:37,1398,14,,,,4461.76,0
20786070,18:23:58,18:23:58,6893,15,,,,4677.54,0
20786070,18:24:35,18:24:35,1200,16,,,,5057.74,0
20786070,18:24:54,18:24:54,1201,17,,,,5242.49,0
20786070,18:25:24,18:25:24,1202,18,,,,5508.05,0
20786070,18:25:43,18:25:43,1203,19,,,,5695.17,0
20786070,18:26:23,18:26:23,1204,20,,,,6013.7,0
20786070,18:26:56,18:26:56,1205,21,,,,6270.32,0
20786070,18:27:25,18:27:25,1206,22,,,,6481.73,0
20786070,18:27:55,18:27:55,9590,23,,,,6685.99,0
20786070,18:28:33,18:28:33,1208,24,,,,6985.37,0
20786070,18:29:00,18:29:00,1209,25,,,,7221.66,
20786070,18:29:51,18:29:51,1294,26,,,,7535.21,0
20786070,18:30:13,18:30:13,1295,27,,,,7688.5,0
20786070,18:30:43,18:30:43,1296,28,,,,7910.06,0
20786070,18:31:05,18:31:05,1297,29,,,,8104.71,0
20786070,18:31:45,18:31:45,1299,30,,,,8371.11,0
20786070,18:32:03,18:32:03,1300,31,,,,8569.91,0
20786070,18:32:35,18:32:35,1301,32,,,,8797,0
20786070,18:33:00,18:33:00,1302,33,,,,8939.76,0
20786070,18:33:25,18:33:25,1303,34,,,,9151.09,0
20786070,18:34:01,18:34:01,1304,35,,,,9425.38,0
20786070,18:34:14,18:34:14,1305,36,,,,9534.63,0
20786070,18:34:33,18:34:33,1306,37,,,,9669.56,0
20786070,18:35:07,18:35:07,1307,38,,,,9906.35,0
20786070,18:35:34,18:35:34,1308,39,,,,10082.14,0
20786070,18:36:31,18:36:31,1309,40,,,,10501.07,0
20786070,18:36:51,18:36:51,1310,41,,,,10637.28,0
20786070,18:37:34,18:37:34,1311,42,,,,10942.24,0
20786070,18:38:05,18:38:05,1312,43,,,,11150.24,0
20786070,18:38:22,18:38:22,1313,44,,,,11308.96,0
20786070,18:38:52,18:38:52,1314,45,,,,11486.14,0
20786070,18:39:33,18:39:33,10496,46,,,,11743.91,0
20786070,18:40:00,18:40:00,5188,47,,,,11969.91,0
20786070,18:40:28,18:40:28,1349,48,,,,12216.43,0
20786070,18:41:00,18:41:00,1350,49,,,,12459.47,
20786070,18:41:23,18:41:23,1351,50,,,,12709.14,0
20786070,18:42:40,18:42:40,1410,51,,,,13328.61,0
20786070,18:44:13,18:44:13,1411,52,,,,14055.66,0
20786070,18:44:37,18:44:37,1412,53,,,,14266.95,0
20786070,18:44:55,18:44:55,1413,54,,,,14441.95,0
20786070,18:46:06,18:46:06,9591,55,,,,14996.53,0
20786070,18:47:20,18:47:20,1421,56,,,,15535.4,0
20786070,18:47:50,18:47:50,1429,57,,,,15808.83,0
20786070,18:48:12,18:48:12,10499,58,,,,16010.77,0
20786070,18:49:00,18:49:00,1430,59,,1,,16377.74,
20786120,18:11:00,18:11:00,10014,1,,,1,0,
20786120,18:12:58,18:12:58,4339,2,,,,713.97,0
20786120,18:13:51,18:13:51,10093,3,,,,947.96,0
20786120,18:14:51,18:14:51,1339,4,,,,1291.34,0
20786120,18:15:28,18:15:28,1340,5,,,,1443.78,0
20786120,18:16:19,18:16:19,1341,6,,,,1715.29,0
20786120,18:17:17,18:17:17,1342,7,,,,2000.12,0
20786120,18:18:17,18:18:17,1343,8,,,,2277.92,0
20786120,18:18:54,18:18:54,1344,9,,,,2527.54,0
20786120,18:19:27,18:19:27,1345,10,,,,2710.95,0
20786120,18:20:08,18:20:08,1346,11,,,,2976.59,0
20786120,18:22:00,18:22:00,9873,12,,,,3526.2,
20786120,18:22:36,18:22:36,9961,13,,,,3956.65,0
20786120,18:23:37,18:23:37,1398,14,,,,4461.76,0
20786120,18:23:58,18:23:58,6893,15,,,,4677.54,0
20786120,18:24:35,18:24:35,1200,16,,,,5057.74,0
20786120,18:24:54,18:24:54,1201,17,,,,5242.49,0
20786120,18:25:24,18:25:24,1202,18,,,,5508.05,0
20786120,18:25:43,18:25:43,1203,19,,,,5695.17,0
20786120,18:26:23,18:26:23,1204,20,,,,6013.7,0
20786120,18:26:56,18:26:56,1205,21,,,,6270.32,0
20786120,18:27:25,18:27:25,1206,22,,,,6481.73,0
20786120,18:27:55,18:27:55,9590,23,,,,6685.99,0
20786120,18:28:33,18:28:33,1208,24,,,,6985.37,0
20786120,18:29:00,18:29:00,1209,25,,,,7221.66,
20786120,18:29:51,18:29:51,1294,26,,,,7535.21,0
20786120,18:30:13,18:30:13,1295,27,,,,7688.5,0
20786120,18:30:43,18:30:43,1296,28,,,,7910.06,0
20786120,18:31:05,18:31:05,1297,29,,,,8104.71,0
20786120,18:31:45,18:31:45,1299,30,,,,8371.11,0
20786120,18:32:03,18:32:03,1300,31,,,,8569.91,0
20786120,18:32:35,18:32:35,1301,32,,,,8797,0
20786120,18:33:00,18:33:00,1302,33,,,,8939.76,0
20786120,18:33:25,18:33:25,1303,34,,,,9151.09,0
20786120,18:34:01,18:34:01,1304,35,,,,9425.38,0
20786120,18:34:14,18:34:14,1305,36,,,,9534.63,0
20786120,18:34:33,18:34:33,1306,37,,,,9669.56,0
20786120,18:35:07,18:35:07,1307,38,,,,9906.35,0
20786120,18:35:34,18:35:34,1308,39,,,,10082.14,0
20786120,18:36:31,18:36:31,1309,40,,,,10501.07,0
20786120,18:36:51,18:36:51,1310,41,,,,10637.28,0
20786120,18:37:34,18:37:34,1311,42,,,,10942.24,0
20786120,18:38:05,18:38:05,1312,43,,,,11150.24,0
20786120,18:38:22,18:38:22,1313,44,,,,11308.96,0
20786120,18:38:52,18:38:52,1314,45,,,,11486.14,0
20786120,18:39:33,18:39:33,10496,46,,,,11743.91,0
20786120,18:40:00,18:40:00,5188,47,,,,11969.91,0
20786120,18:40:28,18:40:28,1349,48,,,,12216.43,0
20786120,18:41:00,18:41:00,1350,49,,,,12459.47,
20786120,18:41:23,18:41:23,1351,50,,,,12709.14,0
20786120,18:42:40,18:42:40,1410,51,,,,13328.61,0
20786120,18:44:13,18:44:13,1411,52,,,,14055.66,0
20786120,18:44:37,18:44:37,1412,53,,,,14266.95,0
20786120,18:44:55,18:44:55,1413,54,,,,14441.95,0
20786120,18:46:06,18:46:06,9591,55,,,,14996.53,0
20786120,18:47:20,18:47:20,1421,56,,,,15535.4,0
20786120,18:47:50,18:47:50,1429,57,,,,15808.83,0
20786120,18:48:12,18:48:12,10499,58,,,,16010.77,0
20786120,18:49:00,18:49:00,1430,59,,1,,16377.74,
20931140,10:41:00,10:41:00,10014,1,,,1,0,
20931140,10:42:58,10:42:58,4339,2,,,,713.97,0
20931140,10:43:51,10:43:51,10093,3,,,,947.96,0
20931140,10:44:51,10:44:51,1339,4,,,,1291.34,0
20931140,10:45:28,10:45:28,1340,5,,,,1443.78,0
20931140,10:46:19,10:46:19,1341,6,,,,1715.29,0
20931140,10:47:17,10:47:17,1342,7,,,,2000.12,0
20931140,10:48:17,10:48:17,1343,8,,,,2277.92,0
20931140,10:48:54,10:48:54,1344,9,,,,2527.54,0
20931140,10:49:27,10:49:27,1345,10,,,,2710.95,0
20931140,10:50:08,10:50:08,1346,11,,,,2976.59,0
20931140,10:52:00,10:52:00,9873,12,,,,3526.2,
20931140,10:52:36,10:52:36,9961,13,,,,3956.65,0
20931140,10:53:37,10:53:37,1398,14,,,,4461.76,0
20931140,10:53:58,10:53:58,6893,15,,,,4677.54,0
20931140,10:54:35,10:54:35,1200,16,,,,5057.74,0
20931140,10:54:54,10:54:54,1201,17,,,,5242.49,0
20931140,10:55:24,10:55:24,1202,18,,,,5508.05,0
20931140,10:55:43,10:55:43,1203,19,,,,5695.17,0
20931140,10:56:23,10:56:23,1204,20,,,,6013.7,0
20931140,10:56:56,10:56:56,1205,21,,,,6270.32,0
20931140,10:57:25,10:57:25,1206,22,,,,6481.73,0
20931140,10:57:55,10:57:55,9590,23,,,,6685.99,0
20931140,10:58:33,10:58:33,1208,24,,,,6985.37,0
20931140,10:59:00,10:59:00,1209,25,,,,7221.66,
20931140,10:59:56,10:59:56,1294,26,,,,7535.21,0
20931140,11:00:20,11:00:20,1295,27,,,,7688.5,0
20931140,11:00:52,11:00:52,1296,28,,,,7910.06,0
20931140,11:01:16,11:01:16,1297,29,,,,8104.71,0
20931140,11:01:58,11:01:58,1299,30,,,,8371.11,0
20931140,11:02:19,11:02:19,1300,31,,,,8569.91,0
20931140,11:02:53,11:02:53,1301,32,,,,8797,0
20931140,11:03:20,11:03:20,1302,33,,,,8939.76,0
20931140,11:03:47,11:03:47,1303,34,,,,9151.09,0
20931140,11:04:26,11:04:26,1304,35,,,,9425.38,0
20931140,11:04:40,11:04:40,1305,36,,,,9534.63,0
20931140,11:05:01,11:05:01,1306,37,,,,9669.56,0
20931140,11:05:38,11:05:38,1307,38,,,,9906.35,0
20931140,11:06:07,11:06:07,1308,39,,,,10082.14,0
20931140,11:07:08,11:07:08,1309,40,,,,10501.07,0
20931140,11:07:30,11:07:30,1310,41,,,,10637.28,0
20931140,11:08:16,11:08:16,1311,42,,,,10942.24,0
20931140,11:08:50,11:08:50,1312,43,,,,11150.24,0
20931140,11:09:09,11:09:09,1313,44,,,,11308.96,0
20931140,11:09:42,11:09:42,1314,45,,,,11486.14,0
20931140,11:10:26,11:10:26,10496,46,,,,11743.91,0
20931140,11:10:55,11:10:55,5188,47,,,,11969.91,0
20931140,11:11:25,11:11:25,1349,48,,,,12216.43,0
20931140,11:12:00,11:12:00,1350,49,,,,12459.47,
20931140,11:12:23,11:12:23,1351,50,,,,12709.14,0
20931140,11:13:40,11:13:40,1410,51,,,,13328.61,0
20931140,11:15:13,11:15:13,1411,52,,,,14055.66,0
20931140,11:15:37,11:15:37,1412,53,,,,14266.95,0
20931140,11:15:55,11:15:55,1413,54,,,,14441.95,0
20931140,11:17:06,11:17:06,9591,55,,,,14996.53,0
20931140,11:18:20,11:18:20,1421,56,,,,15535.4,0
20931140,11:18:50,11:18:50,1429,57,,,,15808.83,0
20931140,11:19:12,11:19:12,10499,58,,,,16010.77,0
20931140,11:20:00,11:20:00,1430,59,,1,,16377.74,
21132140,09:41:00,09:41:00,10014,1,,,1,0,
21132140,09:42:47,09:42:47,4339,2,,,,713.97,0
21132140,09:43:35,09:43:35,10093,3,,,,947.96,0
21132140,09:44:30,09:44:30,1339,4,,,,1291.34,0
21132140,09:45:04,09:45:04,1340,5,,,,1443.78,0
21132140,09:45:50,09:45:50,1341,6,,,,1715.29,0
21132140,09:46:43,09:46:43,1342,7,,,,2000.12,0
21132140,09:47:37,09:47:37,1343,8,,,,2277.92,0
21132140,09:48:11,09:48:11,1344,9,,,,2527.54,0
21132140,09:48:41,09:48:41,1345,10,,,,2710.95,0
21132140,09:49:18,09:49:18,1346,11,,,,2976.59,0
21132140,09:51:00,09:51:00,9873,12,,,,3526.2,
21132140,09:51:31,09:51:31,9961,13,,,,3956.65,0
21132140,09:52:23,09:52:23,1398,14,,,,4461.76,0
21132140,09:52:41,09:52:41,6893,15,,,,4677.54,0
21132140,09:53:12,09:53:12,1200,16,,,,5057.74,0
21132140,09:53:29,09:53:29,1201,17,,,,5242.49,0
21132140,09:53:55,09:53:55,1202,18,,,,5508.05,0
21132140,09:54:11,09:54:11,1203,19,,,,5695.17,0
21132140,09:54:45,09:54:45,1204,20,,,,6013.7,0
21132140,09:55:14,09:55:14,1205,21,,,,6270.32,0
21132140,09:55:38,09:55:38,1206,22,,,,6481.73,0
21132140,09:56:04,09:56:04,9590,23,,,,6685.99,0
21132140,09:56:37,09:56:37,1208,24,,,,6985.37,0
21132140,09:57:00,09:57:00,1209,25,,,,7221.66,
21132140,09:57:51,09:57:51,1294,26,,,,7535.21,0
21132140,09:58:13,09:58:13,1295,27,,,,7688.5,0
21132140,09:58:43,09:58:43,1296,28,,,,7910.06,0
21132140,09:59:05,09:59:05,1297,29,,,,8104.71,0
21132140,09:59:45,09:59:45,1299,30,,,,8371.11,0
21132140,10:00:03,10:00:03,1300,31,,,,8569.91,0
21132140,10:00:35,10:00:35,1301,32,,,,8797,0
21132140,10:01:00,10:01:00,1302,33,,,,8939.76,0
21132140,10:01:25,10:01:25,1303,34,,,,9151.09,0
21132140,10:02:01,10:02:01,1304,35,,,,9425.38,0
21132140,10:02:14,10:02:14,1305,36,,,,9534.63,0
21132140,10:02:33,10:02:33,1306,37,,,,9669.56,0
21132140,10:03:07,10:03:07,1307,38,,,,9906.35,0
21132140,10:03:34,10:03:34,1308,39,,,,10082.14,0
21132140,10:04:31,10:04:31,1309,40,,,,10501.07,0
21132140,10:04:51,10:04:51,1310,41,,,,10637.28,0
21132140,10:05:34,10:05:34,1311,42,,,,10942.24,0
21132140,10:06:05,10:06:05,1312,43,,,,11150.24,0
21132140,10:06:22,10:06:22,1313,44,,,,11308.96,0
21132140,10:06:52,10:06:52,1314,45,,,,11486.14,0
21132140,10:07:33,10:07:33,10496,46,,,,11743.91,0
21132140,10:08:00,10:08:00,5188,47,,,,11969.91,0
21132140,10:08:28,10:08:28,1349,48,,,,12216.43,0
21132140,10:09:00,10:09:00,1350,49,,,,12459.47,
21132140,10:09:23,10:09:23,1351,50,,,,12709.14,0
21132140,10:10:40,10:10:40,1410,51,,,,13328.61,0
21132140,10:12:13,10:12:13,1411,52,,,,14055.66,0
21132140,10:12:37,10:12:37,1412,53,,,,14266.95,0
21132140,10:12:55,10:12:55,1413,54,,,,14441.95,0
21132140,10:14:06,10:14:06,9591,55,,,,14996.53,0
21132140,10:15:20,10:15:20,1421,56,,,,15535.4,0
21132140,10:15:50,10:15:50,1429,57,,,,15808.83,0
21132140,10:16:12,10:16:12,10499,58,,,,16010.77,0
21132140,10:17:00,10:17:00,1430,59,,1,,16377.74,
2118010,16:40:00,16:40:00,10014,1,,,1,0,
2118010,16:42:08,16:42:08,4339,2,,,,713.97,0
2118010,16:43:06,16:43:06,10093,3,,,,947.96,0
2118010,16:44:12,16:44:12,1339,4,,,,1291.34,0
2118010,16:44:53,16:44:53,1340,5,,,,1443.78,0
2118010,16:45:48,16:45:48,1341,6,,,,1715.29,0
2118010,16:46:51,16:46:51,1342,7,,,,2000.12,0
2118010,16:47:57,16:47:57,1343,8,,,,2277.92,0
2118010,16:48:37,16:48:37,1344,9,,,,2527.54,0
2118010,16:49:13,16:49:13,1345,10,,,,2710.95,0
2118010,16:49:58,16:49:58,1346,11,,,,2976.59,0
2118010,16:52:00,16:52:00,9873,12,,,,3526.2,
2118010,16:52:41,16:52:41,9961,13,,,,3956.65,0
2118010,16:53:50,16:53:50,1398,14,,,,4461.76,0
2118010,16:54:15,16:54:15,6893,15,,,,4677.54,0
2118010,16:54:57,16:54:57,1200,16,,,,5057.74,0
2118010,16:55:18,16:55:18,1201,17,,,,5242.49,0
2118010,16:55:53,16:55:53,1202,18,,,,5508.05,0
2118010,16:56:15,16:56:15,1203,19,,,,5695.17,0
2118010,16:57:01,16:57:01,1204,20,,,,6013.7,0
2118010,16:57:38,16:57:38,1205,21,,,,6270.32,0
2118010,16:58:11,16:58:11,1206,22,,,,6481.73,0
2118010,16:58:46,16:58:46,9590,23,,,,6685.99,0
2118010,16:59:29,16:59:29,1208,24,,,,6985.37,0
2118010,17:00:00,17:00:00,1209,25,,,,7221.66,
2118010,17:00:56,17:00:56,1294,26,,,,7535.21,0
2118010,17:01:20,17:01:20,1295,27,,,,7688.5,0
2118010,17:01:52,17:01:52,1296,28,,,,7910.06,0
2118010,17:02:16,17:02:16,1297,29,,,,8104.71,0
2118010,17:02:58,17:02:58,1299,30,,,,8371.11,0
2118010,17:03:19,17:03:19,1300,31,,,,8569.91,0
2118010,17:03:53,17:03:53,1301,32,,,,8797,0
2118010,17:04:20,17:04:20,1302,33,,,,8939.76,0
2118010,17:04:47,17:04:47,1303,34,,,,9151.09,0
2118010,17:05:26,17:05:26,1304,35,,,,9425.38,0
2118010,17:05:40,17:05:40,1305,36,,,,9534.63,0
2118010,17:06:01,17:06:01,1306,37,,,,9669.56,0
2118010,17:06:38,17:06:38,1307,38,,,,9906.35,0
2118010,17:07:07,17:07:07,1308,39,,,,10082.14,0
2118010,17:08:08,17:08:08,1309,40,,,,10501.07,0
2118010,17:08:30,17:08:30,1310,41,,,,10637.28,0
2118010,17:09:16,17:09:16,1311,42,,,,10942.24,0
2118010,17:09:50,17:09:50,1312,43,,,,11150.24,0
2118010,17:10:09,17:10:09,1313,44,,,,11308.96,0
2118010,17:10:42,17:10:42,1314,45,,,,11486.14,0
2118010,17:11:26,17:11:26,10496,46,,,,11743.91,0
2118010,17:11:55,17:11:55,5188,47,,,,11969.91,0
2118010,17:12:25,17:12:25,1349,48,,,,12216.43,0
2118010,17:13:00,17:13:00,1350,49,,,,12459.47,
2118010,17:13:23,17:13:23,1351,50,,,,12709.14,0
2118010,17:14:40,17:14:40,1410,51,,,,13328.61,0
2118010,17:16:13,17:16:13,1411,52,,,,14055.66,0
2118010,17:16:37,17:16:37,1412,53,,,,14266.95,0
2118010,17:16:55,17:16:55,1413,54,,,,14441.95,0
2118010,17:18:06,17:18:06,9591,55,,,,14996.53,0
2118010,17:19:20,17:19:20,1421,56,,,,15535.4,0
2118010,17:19:50,17:19:50,1429,57,,,,15808.83,0
2118010,17:20:12,17:20:12,10499,58,,,,16010.77,0
2118010,17:21:00,17:21:00,1430,59,,1,,16377.74,
2118080,16:40:00,16:40:00,10014,1,,,1,0,
2118080,16:42:08,16:42:08,4339,2,,,,713.97,0
2118080,16:43:06,16:43:06,10093,3,,,,947.96,0
2118080,16:44:12,16:44:12,1339,4,,,,1291.34,0
2118080,16:44:53,16:44:53,1340,5,,,,1443.78,0
2118080,16:45:48,16:45:48,1341,6,,,,1715.29,0
2118080,16:46:51,16:46:51,1342,7,,,,2000.12,0
2118080,16:47:57,16:47:57,1343,8,,,,2277.92,0
2118080,16:48:37,16:48:37,1344,9,,,,2527.54,0
2118080,16:49:13,16:49:13,1345,10,,,,2710.95,0
2118080,16:49:58,16:49:58,1346,11,,,,2976.59,0
2118080,16:52:00,16:52:00,9873,12,,,,3526.2,
2118080,16:52:41,16:52:41,9961,13,,,,3956.65,0
2118080,16:53:50,16:53:50,1398,14,,,,4461.76,0
2118080,16:54:15,16:54:15,6893,15,,,,4677.54,0
2118080,16:54:57,16:54:57,1200,16,,,,5057.74,0
2118080,16:55:18,16:55:18,1201,17,,,,5242.49,0
2118080,16:55:53,16:55:53,1202,18,,,,5508.05,0
2118080,16:56:15,16:56:15,1203,19,,,,5695.17,0
2118080,16:57:01,16:57:01,1204,20,,,,6013.7,0
2118080,16:57:38,16:57:38,1205,21,,,,6270.32,0
2118080,16:58:11,16:58:11,1206,22,,,,6481.73,0
2118080,16:58:46,16:58:46,9590,23,,,,6685.99,0
2118080,16:59:29,16:59:29,1208,24,,,,6985.37,0
2118080,17:00:00,17:00:00,1209,25,,,,7221.66,
2118080,17:00:56,17:00:56,1294,26,,,,7535.21,0
2118080,17:01:20,17:01:20,1295,27,,,,7688.5,0
2118080,17:01:52,17:01:52,1296,28,,,,7910.06,0
2118080,17:02:16,17:02:16,1297,29,,,,8104.71,0
2118080,17:02:58,17:02:58,1299,30,,,,8371.11,0
2118080,17:03:19,17:03:19,1300,31,,,,8569.91,0
2118080,17:03:53,17:03:53,1301,32,,,,8797,0
2118080,17:04:20,17:04:20,1302,33,,,,8939.76,0
2118080,17:04:47,17:04:47,1303,34,,,,9151.09,0
2118080,17:05:26,17:05:26,1304,35,,,,9425.38,0
2118080,17:05:40,17:05:40,1305,36,,,,9534.63,0
2118080,17:06:01,17:06:01,1306,37,,,,9669.56,0
2118080,17:06:38,17:06:38,1307,38,,,,9906.35,0
2118080,17:07:07,17:07:07,1308,39,,,,10082.14,0
2118080,17:08:08,17:08:08,1309,40,,,,10501.07,0
2118080,17:08:30,17:08:30,1310,41,,,,10637.28,0
2118080,17:09:16,17:09:16,1311,42,,,,10942.24,0
2118080,17:09:50,17:09:50,1312,43,,,,11150.24,0
2118080,17:10:09,17:10:09,1313,44,,,,11308.96,0
2118080,17:10:42,17:10:42,1314,45,,,,11486.14,0
2118080,17:11:26,17:11:26,10496,46,,,,11743.91,0
2118080,17:11:55,17:11:55,5188,47,,,,11969.91,0
2118080,17:12:25,17:12:25,1349,48,,,,12216.43,0
2118080,17:13:00,17:13:00,1350,49,,,,12459.47,
2118080,17:13:23,17:13:23,1351,50,,,,12709.14,0
2118080,17:14:40,17:14:40,1410,51,,,,13328.61,0
2118080,17:16:13,17:16:13,1411,52,,,,14055.66,0
2118080,17:16:37,17:16:37,1412,53,,,,14266.95,0
2118080,17:16:55,17:16:55,1413,54,,,,14441.95,0
2118080,17:18:06,17:18:06,9591,55,,,,14996.53,0
2118080,17:19:20,17:19:20,1421,56,,,,15535.4,0
2118080,17:19:50,17:19:50,1429,57,,,,15808.83,0
2118080,17:20:12,17:20:12,10499,58,,,,16010.77,0
2118080,17:21:00,17:21:00,1430,59,,1,,16377.74,
2118130,16:40:00,16:40:00,10014,1,,,1,0,
2118130,16:42:08,16:42:08,4339,2,,,,713.97,0
2118130,16:43:06,16:43:06,10093,3,,,,947.96,0
2118130,16:44:12,16:44:12,1339,4,,,,1291.34,0
2118130,16:44:53,16:44:53,1340,5,,,,1443.78,0
2118130,16:45:48,16:45:48,1341,6,,,,1715.29,0
2118130,16:46:51,16:46:51,1342,7,,,,2000.12,0
2118130,16:47:57,16:47:57,1343,8,,,,2277.92,0
2118130,16:48:37,16:48:37,1344,9,,,,2527.54,0
2118130,16:49:13,16:49:13,1345,10,,,,2710.95,0
2118130,16:49:58,16:49:58,1346,11,,,,2976.59,0
2118130,16:52:00,16:52:00,9873,12,,,,3526.2,
2118130,16:52:41,16:52:41,9961,13,,,,3956.65,0
2118130,16:53:50,16:53:50,1398,14,,,,4461.76,0
2118130,16:54:15,16:54:15,6893,15,,,,4677.54,0
2118130,16:54:57,16:54:57,1200,16,,,,5057.74,0
2118130,16:55:18,16:55:18,1201,17,,,,5242.49,0
2118130,16:55:53,16:55:53,1202,18,,,,5508.05,0
2118130,16:56:15,16:56:15,1203,19,,,,5695.17,0
2118130,16:57:01,16:57:01,1204,20,,,,6013.7,0
2118130,16:57:38,16:57:38,1205,21,,,,6270.32,0
2118130,16:58:11,16:58:11,1206,22,,,,6481.73,0
2118130,16:58:46,16:58:46,9590,23,,,,6685.99,0
2118130,16:59:29,16:59:29,1208,24,,,,6985.37,0
2118130,17:00:00,17:00:00,1209,25,,,,7221.66,
2118130,17:00:56,17:00:56,1294,26,,,,7535.21,0
2118130,17:01:20,17:01:20,1295,27,,,,7688.5,0
2118130,17:01:52,17:01:52,1296,28,,,,7910.06,0
2118130,17:02:16,17:02:16,1297,29,,,,8104.71,0
2118130,17:02:58,17:02:58,1299,30,,,,8371.11,0
2118130,17:03:19,17:03:19,1300,31,,,,8569.91,0
2118130,17:03:53,17:03:53,1301,32,,,,8797,0
2118130,17:04:20,17:04:20,1302,33,,,,8939.76,0
2118130,17:04:47,17:04:47,1303,34,,,,9151.09,0
2118130,17:05:26,17:05:26,1304,35,,,,9425.38,0
2118130,17:05:40,17:05:40,1305,36,,,,9534.63,0
2118130,17:06:01,17:06:01,1306,37,,,,9669.56,0
2118130,17:06:38,17:06:38,1307,38,,,,9906.35,0
2118130,17:07:07,17:07:07,1308,39,,,,10082.14,0
2118130,17:08:08,17:08:08,1309,40,,,,10501.07,0
2118130,17:08:30,17:08:30,1310,41,,,,10637.28,0
2118130,17:09:16,17:09:16,1311,42,,,,10942.24,0
2118130,17:09:50,17:09:50,1312,43,,,,11150.24,0
2118130,17:10:09,17:10:09,1313,44,,,,11308.96,0
2118130,17:10:42,17:10:42,1314,45,,,,11486.14,0
2118130,17:11:26,17:11:26,10496,46,,,,11743.91,0
2118130,17:11:55,17:11:55,5188,47,,,,11969.91,0
2118130,17:12:25,17:12:25,1349,48,,,,12216.43,0
2118130,17:13:00,17:13:00,1350,49,,,,12459.47,
2118130,17:13:23,17:13:23,1351,50,,,,12709.14,0
2118130,17:14:40,17:14:40,1410,51,,,,13328.61,0
2118130,17:16:13,17:16:13,1411,52,,,,14055.66,0
2118130,17:16:37,17:16:37,1412,53,,,,14266.95,0
2118130,17:16:55,17:16:55,1413,54,,,,14441.95,0
2118130,17:18:06,17:18:06,9591,55,,,,14996.53,0
2118130,17:19:20,17:19:20,1421,56,,,,15535.4,0
2118130,17:19:50,17:19:50,1429,57,,,,15808.83,0
2118130,17:20:12,17:20:12,10499,58,,,,16010.77,0
2118130,17:21:00,17:21:00,1430,59,,1,,16377.74,
21438070,15:41:00,15:41:00,10014,1,,,1,0,
21438070,15:43:08,15:43:08,4339,2,,,,713.97,0
21438070,15:44:06,15:44:06,10093,3,,,,947.96,0
21438070,15:45:12,15:45:12,1339,4,,,,1291.34,0
21438070,15:45:53,15:45:53,1340,5,,,,1443.78,0
21438070,15:46:48,15:46:48,1341,6,,,,1715.29,0
21438070,15:47:51,15:47:51,1342,7,,,,2000.12,0
21438070,15:48:57,15:48:57,1343,8,,,,2277.92,0
21438070,15:49:37,15:49:37,1344,9,,,,2527.54,0
21438070,15:50:13,15:50:13,1345,10,,,,2710.95,0
21438070,15:50:58,15:50:58,1346,11,,,,2976.59,0
21438070,15:53:00,15:53:00,9873,12,,,,3526.2,
21438070,15:53:41,15:53:41,9961,13,,,,3956.65,0
21438070,15:54:50,15:54:50,1398,14,,,,4461.76,0
21438070,15:55:15,15:55:15,6893,15,,,,4677.54,0
21438070,15:55:57,15:55:57,1200,16,,,,5057.74,0
21438070,15:56:18,15:56:18,1201,17,,,,5242.49,0
21438070,15:56:53,15:56:53,1202,18,,,,5508.05,0
21438070,15:57:15,15:57:15,1203,19,,,,5695.17,0
21438070,15:58:01,15:58:01,1204,20,,,,6013.7,0
21438070,15:58:38,15:58:38,1205,21,,,,6270.32,0
21438070,15:59:11,15:59:11,1206,22,,,,6481.73,0
21438070,15:59:46,15:59:46,9590,23,,,,6685.99,0
21438070,16:00:29,16:00:29,1208,24,,,,6985.37,0
21438070,16:01:00,16:01:00,1209,25,,,,7221.66,
21438070,16:01:56,16:01:56,1294,26,,,,7535.21,0
21438070,16:02:20,16:02:20,1295,27,,,,7688.5,0
21438070,16:02:52,16:02:52,1296,28,,,,7910.06,0
21438070,16:03:16,16:03:16,1297,29,,,,8104.71,0
21438070,16:03:58,16:03:58,1299,30,,,,8371.11,0
21438070,16:04:19,16:04:19,1300,31,,,,8569.91,0
21438070,16:04:53,16:04:53,1301,32,,,,8797,0
21438070,16:05:20,16:05:20,1302,33,,,,8939.76,0
21438070,16:05:47,16:05:47,1303,34,,,,9151.09,0
21438070,16:06:26,16:06:26,1304,35,,,,9425.38,0
21438070,16:06:40,16:06:40,1305,36,,,,9534.63,0
21438070,16:07:01,16:07:01,1306,37,,,,9669.56,0
21438070,16:07:38,16:07:38,1307,38,,,,9906.35,0
21438070,16:08:07,16:08:07,1308,39,,,,10082.14,0
21438070,16:09:08,16:09:08,1309,40,,,,10501.07,0
21438070,16:09:30,16:09:30,1310,41,,,,10637.28,0
21438070,16:10:16,16:10:16,1311,42,,,,10942.24,0
21438070,16:10:50,16:10:50,1312,43,,,,11150.24,0
21438070,16:11:09,16:11:09,1313,44,,,,11308.96,0
21438070,16:11:42,16:11:42,1314,45,,,,11486.14,0
21438070,16:12:26,16:12:26,10496,46,,,,11743.91,0
21438070,16:12:55,16:12:55,5188,47,,,,11969.91,0
21438070,16:13:25,16:13:25,1349,48,,,,12216.43,0
21438070,16:14:00,16:14:00,1350,49,,,,12459.47,
21438070,16:14:23,16:14:23,1351,50,,,,12709.14,0
21438070,16:15:40,16:15:40,1410,51,,,,13328.61,0
21438070,16:17:13,16:17:13,1411,52,,,,14055.66,0
21438070,16:17:37,16:17:37,1412,53,,,,14266.95,0
21438070,16:17:55,16:17:55,1413,54,,,,14441.95,0
21438070,16:19:06,16:19:06,9591,55,,,,14996.53,0
21438070,16:20:20,16:20:20,1421,56,,,,15535.4,0
21438070,16:20:50,16:20:50,1429,57,,,,15808.83,0
21438070,16:21:12,16:21:12,10499,58,,,,16010.77,0
21438070,16:22:00,16:22:00,1430,59,,1,,16377.74,
21438120,15:41:00,15:41:00,10014,1,,,1,0,
21438120,15:43:08,15:43:08,4339,2,,,,713.97,0
21438120,15:44:06,15:44:06,10093,3,,,,947.96,0
21438120,15:45:12,15:45:12,1339,4,,,,1291.34,0
21438120,15:45:53,15:45:53,1340,5,,,,1443.78,0
21438120,15:46:48,15:46:48,1341,6,,,,1715.29,0
21438120,15:47:51,15:47:51,1342,7,,,,2000.12,0
21438120,15:48:57,15:48:57,1343,8,,,,2277.92,0
21438120,15:49:37,15:49:37,1344,9,,,,2527.54,0
21438120,15:50:13,15:50:13,1345,10,,,,2710.95,0
21438120,15:50:58,15:50:58,1346,11,,,,2976.59,0
21438120,15:53:00,15:53:00,9873,12,,,,3526.2,
21438120,15:53:41,15:53:41,9961,13,,,,3956.65,0
21438120,15:54:50,15:54:50,1398,14,,,,4461.76,0
21438120,15:55:15,15:55:15,6893,15,,,,4677.54,0
21438120,15:55:57,15:55:57,1200,16,,,,5057.74,0
21438120,15:56:18,15:56:18,1201,17,,,,5242.49,0
21438120,15:56:53,15:56:53,1202,18,,,,5508.05,0
21438120,15:57:15,15:57:15,1203,19,,,,5695.17,0
21438120,15:58:01,15:58:01,1204,20,,,,6013.7,0
21438120,15:58:38,15:58:38,1205,21,,,,6270.32,0
21438120,15:59:11,15:59:11,1206,22,,,,6481.73,0
21438120,15:59:46,15:59:46,9590,23,,,,6685.99,0
21438120,16:00:29,16:00:29,1208,24,,,,6985.37,0
21438120,16:01:00,16:01:00,1209,25,,,,7221.66,
21438120,16:01:56,16:01:56,1294,26,,,,7535.21,0
21438120,16:02:20,16:02:20,1295,27,,,,7688.5,0
21438120,16:02:52,16:02:52,1296,28,,,,7910.06,0
21438120,16:03:16,16:03:16,1297,29,,,,8104.71,0
21438120,16:03:58,16:03:58,1299,30,,,,8371.11,0
21438120,16:04:19,16:04:19,1300,31,,,,8569.91,0
21438120,16:04:53,16:04:53,1301,32,,,,8797,0
21438120,16:05:20,16:05:20,1302,33,,,,8939.76,0
21438120,16:05:47,16:05:47,1303,34,,,,9151.09,0
21438120,16:06:26,16:06:26,1304,35,,,,9425.38,0
21438120,16:06:40,16:06:40,1305,36,,,,9534.63,0
21438120,16:07:01,16:07:01,1306,37,,,,9669.56,0
21438120,16:07:38,16:07:38,1307,38,,,,9906.35,0
21438120,16:08:07,16:08:07,1308,39,,,,10082.14,0
21438120,16:09:08,16:09:08,1309,40,,,,10501.07,0
21438120,16:09:30,16:09:30,1310,41,,,,10637.28,0
21438120,16:10:16,16:10:16,1311,42,,,,10942.24,0
21438120,16:10:50,16:10:50,1312,43,,,,11150.24,0
21438120,16:11:09,16:11:09,1313,44,,,,11308.96,0
21438120,16:11:42,16:11:42,1314,45,,,,11486.14,0
21438120,16:12:26,16:12:26,10496,46,,,,11743.91,0
21438120,16:12:55,16:12:55,5188,47,,,,11969.91,0
21438120,16:13:25,16:13:25,1349,48,,,,12216.43,0
21438120,16:14:00,16:14:00,1350,49,,,,12459.47,
21438120,16:14:23,16:14:23,1351,50,,,,12709.14,0
21438120,16:15:40,16:15:40,1410,51,,,,13328.61,0
21438120,16:17:13,16:17:13,1411,52,,,,14055.66,0
21438120,16:17:37,16:17:37,1412,53,,,,14266.95,0
21438120,16:17:55,16:17:55,1413,54,,,,14441.95,0
21438120,16:19:06,16:19:06,9591,55,,,,14996.53,0
21438120,16:20:20,16:20:20,1421,56,,,,15535.4,0
21438120,16:20:50,16:20:50,1429,57,,,,15808.83,0
21438120,16:21:12,16:21:12,10499,58,,,,16010.77,0
21438120,16:22:00,16:22:00,1430,59,,1,,16377.74,
21629070,20:11:00,20:11:00,10014,1,,,1,0,
21629070,20:12:47,20:12:47,4339,2,,,,713.97,0
21629070,20:13:35,20:13:35,10093,3,,,,947.96,0
21629070,20:14:30,20:14:30,1339,4,,,,1291.34,0
21629070,20:15:04,20:15:04,1340,5,,,,1443.78,0
21629070,20:15:50,20:15:50,1341,6,,,,1715.29,0
21629070,20:16:43,20:16:43,1342,7,,,,2000.12,0
21629070,20:17:37,20:17:37,1343,8,,,,2277.92,0
21629070,20:18:11,20:18:11,1344,9,,,,2527.54,0
21629070,20:18:41,20:18:41,1345,10,,,,2710.95,0
21629070,20:19:18,20:19:18,1346,11,,,,2976.59,0
21629070,20:21:00,20:21:00,9873,12,,,,3526.2,
21629070,20:21:31,20:21:31,9961,13,,,,3956.65,0
21629070,20:22:23,20:22:23,1398,14,,,,4461.76,0
21629070,20:22:41,20:22:41,6893,15,,,,4677.54,0
21629070,20:23:12,20:23:12,1200,16,,,,5057.74,0
21629070,20:23:29,20:23:29,1201,17,,,,5242.49,0
21629070,20:23:55,20:23:55,1202,18,,,,5508.05,0
21629070,20:24:11,20:24:11,1203,19,,,,5695.17,0
21629070,20:24:45,20:24:45,1204,20,,,,6013.7,0
21629070,20:25:14,20:25:14,1205,21,,,,6270.32,0
21629070,20:25:38,20:25:38,1206,22,,,,6481.73,0
21629070,20:26:04,20:26:04,9590,23,,,,6685.99,0
21629070,20:26:37,20:26:37,1208,24,,,,6985.37,0
21629070,20:27:00,20:27:00,1209,25,,,,7221.66,
21629070,20:27:47,20:27:47,1294,26,,,,7535.21,0
21629070,20:28:07,20:28:07,1295,27,,,,7688.5,0
21629070,20:28:35,20:28:35,1296,28,,,,7910.06,0
21629070,20:28:55,20:28:55,1297,29,,,,8104.71,0
21629070,20:29:31,20:29:31,1299,30,,,,8371.11,0
21629070,20:29:48,20:29:48,1300,31,,,,8569.91,0
21629070,20:30:17,20:30:17,1301,32,,,,8797,0
21629070,20:30:40,20:30:40,1302,33,,,,8939.76,0
21629070,20:31:03,20:31:03,1303,34,,,,9151.09,0
21629070,20:31:36,20:31:36,1304,35,,,,9425.38,0
21629070,20:31:48,20:31:48,1305,36,,,,9534.63,0
21629070,20:32:05,20:32:05,1306,37,,,,9669.56,0
21629070,20:32:37,20:32:37,1307,38,,,,9906.35,0
21629070,20:33:01,20:33:01,1308,39,,,,10082.14,0
21629070,20:33:53,20:33:53,1309,40,,,,10501.07,0
21629070,20:34:12,20:34:12,1310,41,,,,10637.28,0
21629070,20:34:51,20:34:51,1311,42,,,,10942.24,0
21629070,20:35:20,20:35:20,1312,43,,,,11150.24,0
21629070,20:35:35,20:35:35,1313,44,,,,11308.96,0
21629070,20:36:03,20:36:03,1314,45,,,,11486.14,0
21629070,20:36:40,20:36:40,10496,46,,,,11743.91,0
21629070,20:37:05,20:37:05,5188,47,,,,11969.91,0
21629070,20:37:31,20:37:31,1349,48,,,,12216.43,0
21629070,20:38:00,20:38:00,1350,49,,,,12459.47,
21629070,20:38:23,20:38:23,1351,50,,,,12709.14,0
21629070,20:39:40,20:39:40,1410,51,,,,13328.61,0
21629070,20:41:13,20:41:13,1411,52,,,,14055.66,0
21629070,20:41:37,20:41:37,1412,53,,,,14266.95,0
21629070,20:41:55,20:41:55,1413,54,,,,14441.95,0
21629070,20:43:06,20:43:06,9591,55,,,,14996.53,0
21629070,20:44:20,20:44:20,1421,56,,,,15535.4,0
21629070,20:44:50,20:44:50,1429,57,,,,15808.83,0
21629070,20:45:12,20:45:12,10499,58,,,,16010.77,0
21629070,20:46:00,20:46:00,1430,59,,1,,16377.74,
21629120,20:11:00,20:11:00,10014,1,,,1,0,
21629120,20:12:47,20:12:47,4339,2,,,,713.97,0
21629120,20:13:35,20:13:35,10093,3,,,,947.96,0
21629120,20:14:30,20:14:30,1339,4,,,,1291.34,0
21629120,20:15:04,20:15:04,1340,5,,,,1443.78,0
21629120,20:15:50,20:15:50,1341,6,,,,1715.29,0
21629120,20:16:43,20:16:43,1342,7,,,,2000.12,0
21629120,20:17:37,20:17:37,1343,8,,,,2277.92,0
21629120,20:18:11,20:18:11,1344,9,,,,2527.54,0
21629120,20:18:41,20:18:41,1345,10,,,,2710.95,0
21629120,20:19:18,20:19:18,1346,11,,,,2976.59,0
21629120,20:21:00,20:21:00,9873,12,,,,3526.2,
21629120,20:21:31,20:21:31,9961,13,,,,3956.65,0
21629120,20:22:23,20:22:23,1398,14,,,,4461.76,0
21629120,20:22:41,20:22:41,6893,15,,,,4677.54,0
21629120,20:23:12,20:23:12,1200,16,,,,5057.74,0
21629120,20:23:29,20:23:29,1201,17,,,,5242.49,0
21629120,20:23:55,20:23:55,1202,18,,,,5508.05,0
21629120,20:24:11,20:24:11,1203,19,,,,5695.17,0
21629120,20:24:45,20:24:45,1204,20,,,,6013.7,0
21629120,20:25:14,20:25:14,1205,21,,,,6270.32,0
21629120,20:25:38,20:25:38,1206,22,,,,6481.73,0
21629120,20:26:04,20:26:04,9590,23,,,,6685.99,0
21629120,20:26:37,20:26:37,1208,24,,,,6985.37,0
21629120,20:27:00,20:27:00,1209,25,,,,7221.66,
21629120,20:27:47,20:27:47,1294,26,,,,7535.21,0
21629120,20:28:07,20:28:07,1295,27,,,,7688.5,0
21629120,20:28:35,20:28:35,1296,28,,,,7910.06,0
21629120,20:28:55,20:28:55,1297,29,,,,8104.71,0
21629120,20:29:31,20:29:31,1299,30,,,,8371.11,0
21629120,20:29:48,20:29:48,1300,31,,,,8569.91,0
21629120,20:30:17,20:30:17,1301,32,,,,8797,0
21629120,20:30:40,20:30:40,1302,33,,,,8939.76,0
21629120,20:31:03,20:31:03,1303,34,,,,9151.09,0
21629120,20:31:36,20:31:36,1304,35,,,,9425.38,0
21629120,20:31:48,20:31:48,1305,36,,,,9534.63,0
21629120,20:32:05,20:32:05,1306,37,,,,9669.56,0
21629120,20:32:37,20:32:37,1307,38,,,,9906.35,0
21629120,20:33:01,20:33:01,1308,39,,,,10082.14,0
21629120,20:33:53,20:33:53,1309,40,,,,10501.07,0
21629120,20:34:12,20:34:12,1310,41,,,,10637.28,0
21629120,20:34:51,20:34:51,1311,42,,,,10942.24,0
21629120,20:35:20,20:35:20,1312,43,,,,11150.24,0
21629120,20:35:35,20:35:35,1313,44,,,,11308.96,0
21629120,20:36:03,20:36:03,1314,45,,,,11486.14,0
21629120,20:36:40,20:36:40,10496,46,,,,11743.91,0
21629120,20:37:05,20:37:05,5188,47,,,,11969.91,0
21629120,20:37:31,20:37:31,1349,48,,,,12216.43,0
21629120,20:38:00,20:38:00,1350,49,,,,12459.47,
21629120,20:38:23,20:38:23,1351,50,,,,12709.14,0
21629120,20:39:40,20:39:40,1410,51,,,,13328.61,0
21629120,20:41:13,20:41:13,1411,52,,,,14055.66,0
21629120,20:41:37,20:41:37,1412,53,,,,14266.95,0
21629120,20:41:55,20:41:55,1413,54,,,,14441.95,0
21629120,20:43:06,20:43:06,9591,55,,,,14996.53,0
21629120,20:44:20,20:44:20,1421,56,,,,15535.4,0
21629120,20:44:50,20:44:50,1429,57,,,,15808.83,0
21629120,20:45:12,20:45:12,10499,58,,,,16010.77,0
21629120,20:46:00,20:46:00,1430,59,,1,,16377.74,
21657010,14:10:00,14:10:00,10014,1,,,1,0,
21657010,14:12:08,14:12:08,4339,2,,,,713.97,0
21657010,14:13:06,14:13:06,10093,3,,,,947.96,0
21657010,14:14:12,14:14:12,1339,4,,,,1291.34,0
21657010,14:14:53,14:14:53,1340,5,,,,1443.78,0
21657010,14:15:48,14:15:48,1341,6,,,,1715.29,0
21657010,14:16:51,14:16:51,1342,7,,,,2000.12,0
21657010,14:17:57,14:17:57,1343,8,,,,2277.92,0
21657010,14:18:37,14:18:37,1344,9,,,,2527.54,0
21657010,14:19:13,14:19:13,1345,10,,,,2710.95,0
21657010,14:19:58,14:19:58,1346,11,,,,2976.59,0
21657010,14:22:00,14:22:00,9873,12,,,,3526.2,
21657010,14:22:41,14:22:41,9961,13,,,,3956.65,0
21657010,14:23:50,14:23:50,1398,14,,,,4461.76,0
21657010,14:24:15,14:24:15,6893,15,,,,4677.54,0
21657010,14:24:57,14:24:57,1200,16,,,,5057.74,0
21657010,14:25:18,14:25:18,1201,17,,,,5242.49,0
21657010,14:25:53,14:25:53,1202,18,,,,5508.05,0
21657010,14:26:15,14:26:15,1203,19,,,,5695.17,0
21657010,14:27:01,14:27:01,1204,20,,,,6013.7,0
21657010,14:27:38,14:27:38,1205,21,,,,6270.32,0
21657010,14:28:11,14:28:11,1206,22,,,,6481.73,0
21657010,14:28:46,14:28:46,9590,23,,,,6685.99,0
21657010,14:29:29,14:29:29,1208,24,,,,6985.37,0
21657010,14:30:00,14:30:00,1209,25,,,,7221.66,
21657010,14:30:56,14:30:56,1294,26,,,,7535.21,0
21657010,14:31:20,14:31:20,1295,27,,,,7688.5,0
21657010,14:31:52,14:31:52,1296,28,,,,7910.06,0
21657010,14:32:16,14:32:16,1297,29,,,,8104.71,0
21657010,14:32:58,14:32:58,1299,30,,,,8371.11,0
21657010,14:33:19,14:33:19,1300,31,,,,8569.91,0
21657010,14:33:53,14:33:53,1301,32,,,,8797,0
21657010,14:34:20,14:34:20,1302,33,,,,8939.76,0
21657010,14:34:47,14:34:47,1303,34,,,,9151.09,0
21657010,14:35:26,14:35:26,1304,35,,,,9425.38,0
21657010,14:35:40,14:35:40,1305,36,,,,9534.63,0
21657010,14:36:01,14:36:01,1306,37,,,,9669.56,0
21657010,14:36:38,14:36:38,1307,38,,,,9906.35,0
21657010,14:37:07,14:37:07,1308,39,,,,10082.14,0
21657010,14:38:08,14:38:08,1309,40,,,,10501.07,0
21657010,14:38:30,14:38:30,1310,41,,,,10637.28,0
21657010,14:39:16,14:39:16,1311,42,,,,10942.24,0
21657010,14:39:50,14:39:50,1312,43,,,,11150.24,0
21657010,14:40:09,14:40:09,1313,44,,,,11308.96,0
21657010,14:40:42,14:40:42,1314,45,,,,11486.14,0
21657010,14:41:26,14:41:26,10496,46,,,,11743.91,0
21657010,14:41:55,14:41:55,5188,47,,,,11969.91,0
21657010,14:42:25,14:42:25,1349,48,,,,12216.43,0
21657010,14:43:00,14:43:00,1350,49,,,,12459.47,
21657010,14:43:23,14:43:23,1351,50,,,,12709.14,0
21657010,14:44:40,14:44:40,1410,51,,,,13328.61,0
21657010,14:46:13,14:46:13,1411,52,,,,14055.66,0
21657010,14:46:37,14:46:37,1412,53,,,,14266.95,0
21657010,14:46:55,14:46:55,1413,54,,,,14441.95,0
21657010,14:48:06,14:48:06,9591,55,,,,14996.53,0
21657010,14:49:20,14:49:20,1421,56,,,,15535.4,0
21657010,14:49:50,14:49:50,1429,57,,,,15808.83,0
21657010,14:50:12,14:50:12,10499,58,,,,16010.77,0
21657010,14:51:00,14:51:00,1430,59,,1,,16377.74,
21657080,14:10:00,14:10:00,10014,1,,,1,0,
21657080,14:12:08,14:12:08,4339,2,,,,713.97,0
21657080,14:13:06,14:13:06,10093,3,,,,947.96,0
21657080,14:14:12,14:14:12,1339,4,,,,1291.34,0
21657080,14:14:53,14:14:53,1340,5,,,,1443.78,0
21657080,14:15:48,14:15:48,1341,6,,,,1715.29,0
21657080,14:16:51,14:16:51,1342,7,,,,2000.12,0
21657080,14:17:57,14:17:57,1343,8,,,,2277.92,0
21657080,14:18:37,14:18:37,1344,9,,,,2527.54,0
21657080,14:19:13,14:19:13,1345,10,,,,2710.95,0
21657080,14:19:58,14:19:58,1346,11,,,,2976.59,0
21657080,14:22:00,14:22:00,9873,12,,,,3526.2,
21657080,14:22:41,14:22:41,9961,13,,,,3956.65,0
21657080,14:23:50,14:23:50,1398,14,,,,4461.76,0
21657080,14:24:15,14:24:15,6893,15,,,,4677.54,0
21657080,14:24:57,14:24:57,1200,16,,,,5057.74,0
21657080,14:25:18,14:25:18,1201,17,,,,5242.49,0
21657080,14:25:53,14:25:53,1202,18,,,,5508.05,0
21657080,14:26:15,14:26:15,1203,19,,,,5695.17,0
21657080,14:27:01,14:27:01,1204,20,,,,6013.7,0
21657080,14:27:38,14:27:38,1205,21,,,,6270.32,0
21657080,14:28:11,14:28:11,1206,22,,,,6481.73,0
21657080,14:28:46,14:28:46,9590,23,,,,6685.99,0
21657080,14:29:29,14:29:29,1208,24,,,,6985.37,0
21657080,14:30:00,14:30:00,1209,25,,,,7221.66,
21657080,14:30:56,14:30:56,1294,26,,,,7535.21,0
21657080,14:31:20,14:31:20,1295,27,,,,7688.5,0
21657080,14:31:52,14:31:52,1296,28,,,,7910.06,0
21657080,14:32:16,14:32:16,1297,29,,,,8104.71,0
21657080,14:32:58,14:32:58,1299,30,,,,8371.11,0
21657080,14:33:19,14:33:19,1300,31,,,,8569.91,0
21657080,14:33:53,14:33:53,1301,32,,,,8797,0
21657080,14:34:20,14:34:20,1302,33,,,,8939.76,0
21657080,14:34:47,14:34:47,1303,34,,,,9151.09,0
21657080,14:35:26,14:35:26,1304,35,,,,9425.38,0
21657080,14:35:40,14:35:40,1305,36,,,,9534.63,0
21657080,14:36:01,14:36:01,1306,37,,,,9669.56,0
21657080,14:36:38,14:36:38,1307,38,,,,9906.35,0
21657080,14:37:07,14:37:07,1308,39,,,,10082.14,0
21657080,14:38:08,14:38:08,1309,40,,,,10501.07,0
21657080,14:38:30,14:38:30,1310,41,,,,10637.28,0
21657080,14:39:16,14:39:16,1311,42,,,,10942.24,0
21657080,14:39:50,14:39:50,1312,43,,,,11150.24,0
21657080,14:40:09,14:40:09,1313,44,,,,11308.96,0
21657080,14:40:42,14:40:42,1314,45,,,,11486.14,0
21657080,14:41:26,14:41:26,10496,46,,,,11743.91,0
21657080,14:41:55,14:41:55,5188,47,,,,11969.91,0
21657080,14:42:25,14:42:25,1349,48,,,,12216.43,0
21657080,14:43:00,14:43:00,1350,49,,,,12459.47,
21657080,14:43:23,14:43:23,1351,50,,,,12709.14,0
21657080,14:44:40,14:44:40,1410,51,,,,13328.61,0
21657080,14:46:13,14:46:13,1411,52,,,,14055.66,0
21657080,14:46:37,14:46:37,1412,53,,,,14266.95,0
21657080,14:46:55,14:46:55,1413,54,,,,14441.95,0
21657080,14:48:06,14:48:06,9591,55,,,,14996.53,0
21657080,14:49:20,14:49:20,1421,56,,,,15535.4,0
21657080,14:49:50,14:49:50,1429,57,,,,15808.83,0
21657080,14:50:12,14:50:12,10499,58,,,,16010.77,0
21657080,14:51:00,14:51:00,1430,59,,1,,16377.74,
21657130,14:10:00,14:10:00,10014,1,,,1,0,
21657130,14:12:08,14:12:08,4339,2,,,,713.97,0
21657130,14:13:06,14:13:06,10093,3,,,,947.96,0
21657130,14:14:12,14:14:12,1339,4,,,,1291.34,0
21657130,14:14:53,14:14:53,1340,5,,,,1443.78,0
21657130,14:15:48,14:15:48,1341,6,,,,1715.29,0
21657130,14:16:51,14:16:51,1342,7,,,,2000.12,0
21657130,14:17:57,14:17:57,1343,8,,,,2277.92,0
21657130,14:18:37,14:18:37,1344,9,,,,2527.54,0
21657130,14:19:13,14:19:13,1345,10,,,,2710.95,0
21657130,14:19:58,14:19:58,1346,11,,,,2976.59,0
21657130,14:22:00,14:22:00,9873,12,,,,3526.2,
21657130,14:22:41,14:22:41,9961,13,,,,3956.65,0
21657130,14:23:50,14:23:50,1398,14,,,,4461.76,0
21657130,14:24:15,14:24:15,6893,15,,,,4677.54,0
21657130,14:24:57,14:24:57,1200,16,,,,5057.74,0
21657130,14:25:18,14:25:18,1201,17,,,,5242.49,0
21657130,14:25:53,14:25:53,1202,18,,,,5508.05,0
21657130,14:26:15,14:26:15,1203,19,,,,5695.17,0
21657130,14:27:01,14:27:01,1204,20,,,,6013.7,0
21657130,14:27:38,14:27:38,1205,21,,,,6270.32,0
21657130,14:28:11,14:28:11,1206,22,,,,6481.73,0
21657130,14:28:46,14:28:46,9590,23,,,,6685.99,0
21657130,14:29:29,14:29:29,1208,24,,,,6985.37,0
21657130,14:30:00,14:30:00,1209,25,,,,7221.66,
21657130,14:30:56,14:30:56,1294,26,,,,7535.21,0
21657130,14:31:20,14:31:20,1295,27,,,,7688.5,0
21657130,14:31:52,14:31:52,1296,28,,,,7910.06,0
21657130,14:32:16,14:32:16,1297,29,,,,8104.71,0
21657130,14:32:58,14:32:58,1299,30,,,,8371.11,0
21657130,14:33:19,14:33:19,1300,31,,,,8569.91,0
21657130,14:33:53,14:33:53,1301,32,,,,8797,0
21657130,14:34:20,14:34:20,1302,33,,,,8939.76,0
21657130,14:34:47,14:34:47,1303,34,,,,9151.09,0
21657130,14:35:26,14:35:26,1304,35,,,,9425.38,0
21657130,14:35:40,14:35:40,1305,36,,,,9534.63,0
21657130,14:36:01,14:36:01,1306,37,,,,9669.56,0
21657130,14:36:38,14:36:38,1307,38,,,,9906.35,0
21657130,14:37:07,14:37:07,1308,39,,,,10082.14,0
21657130,14:38:08,14:38:08,1309,40,,,,10501.07,0
21657130,14:38:30,14:38:30,1310,41,,,,10637.28,0
21657130,14:39:16,14:39:16,1311,42,,,,10942.24,0
21657130,14:39:50,14:39:50,1312,43,,,,11150.24,0
21657130,14:40:09,14:40:09,1313,44,,,,11308.96,0
21657130,14:40:42,14:40:42,1314,45,,,,11486.14,0
21657130,14:41:26,14:41:26,10496,46,,,,11743.91,0
21657130,14:41:55,14:41:55,5188,47,,,,11969.91,0
21657130,14:42:25,14:42:25,1349,48,,,,12216.43,0
21657130,14:43:00,14:43:00,1350,49,,,,12459.47,
21657130,14:43:23,14:43:23,1351,50,,,,12709.14,0
21657130,14:44:40,14:44:40,1410,51,,,,13328.61,0
21657130,14:46:13,14:46:13,1411,52,,,,14055.66,0
21657130,14:46:37,14:46:37,1412,53,,,,14266.95,0
21657130,14:46:55,14:46:55,1413,54,,,,14441.95,0
21657130,14:48:06,14:48:06,9591,55,,,,14996.53,0
21657130,14:49:20,14:49:20,1421,56,,,,15535.4,0
21657130,14:49:50,14:49:50,1429,57,,,,15808.83,0
21657130,14:50:12,14:50:12,10499,58,,,,16010.77,0
21657130,14:51:00,14:51:00,1430,59,,1,,16377.74,
21711070,09:11:00,09:11:00,10014,1,,,1,0,
21711070,09:12:47,09:12:47,4339,2,,,,713.97,0
21711070,09:13:35,09:13:35,10093,3,,,,947.96,0
21711070,09:14:30,09:14:30,1339,4,,,,1291.34,0
21711070,09:15:04,09:15:04,1340,5,,,,1443.78,0
21711070,09:15:50,09:15:50,1341,6,,,,1715.29,0
21711070,09:16:43,09:16:43,1342,7,,,,2000.12,0
21711070,09:17:37,09:17:37,1343,8,,,,2277.92,0
21711070,09:18:11,09:18:11,1344,9,,,,2527.54,0
21711070,09:18:41,09:18:41,1345,10,,,,2710.95,0
21711070,09:19:18,09:19:18,1346,11,,,,2976.59,0
21711070,09:21:00,09:21:00,9873,12,,,,3526.2,
21711070,09:21:31,09:21:31,9961,13,,,,3956.65,0
21711070,09:22:23,09:22:23,1398,14,,,,4461.76,0
21711070,09:22:41,09:22:41,6893,15,,,,4677.54,0
21711070,09:23:12,09:23:12,1200,16,,,,5057.74,0
21711070,09:23:29,09:23:29,1201,17,,,,5242.49,0
21711070,09:23:55,09:23:55,1202,18,,,,5508.05,0
21711070,09:24:11,09:24:11,1203,19,,,,5695.17,0
21711070,09:24:45,09:24:45,1204,20,,,,6013.7,0
21711070,09:25:14,09:25:14,1205,21,,,,6270.32,0
21711070,09:25:38,09:25:38,1206,22,,,,6481.73,0
21711070,09:26:04,09:26:04,9590,23,,,,6685.99,0
21711070,09:26:37,09:26:37,1208,24,,,,6985.37,0
21711070,09:27:00,09:27:00,1209,25,,,,7221.66,
21711070,09:27:51,09:27:51,1294,26,,,,7535.21,0
21711070,09:28:13,09:28:13,1295,27,,,,7688.5,0
21711070,09:28:43,09:28:43,1296,28,,,,7910.06,0
21711070,09:29:05,09:29:05,1297,29,,,,8104.71,0
21711070,09:29:45,09:29:45,1299,30,,,,8371.11,0
21711070,09:30:03,09:30:03,1300,31,,,,8569.91,0
21711070,09:30:35,09:30:35,1301,32,,,,8797,0
21711070,09:31:00,09:31:00,1302,33,,,,8939.76,0
21711070,09:31:25,09:31:25,1303,34,,,,9151.09,0
21711070,09:32:01,09:32:01,1304,35,,,,9425.38,0
21711070,09:32:14,09:32:14,1305,36,,,,9534.63,0
21711070,09:32:33,09:32:33,1306,37,,,,9669.56,0
21711070,09:33:07,09:33:07,1307,38,,,,9906.35,0
21711070,09:33:34,09:33:34,1308,39,,,,10082.14,0
21711070,09:34:31,09:34:31,1309,40,,,,10501.07,0
21711070,09:34:51,09:34:51,1310,41,,,,10637.28,0
21711070,09:35:34,09:35:34,1311,42,,,,10942.24,0
21711070,09:36:05,09:36:05,1312,43,,,,11150.24,0
21711070,09:36:22,09:36:22,1313,44,,,,11308.96,0
21711070,09:36:52,09:36:52,1314,45,,,,11486.14,0
21711070,09:37:33,09:37:33,10496,46,,,,11743.91,0
21711070,09:38:00,09:38:00,5188,47,,,,11969.91,0
21711070,09:38:28,09:38:28,1349,48,,,,12216.43,0
21711070,09:39:00,09:39:00,1350,49,,,,12459.47,
21711070,09:39:23,09:39:23,1351,50,,,,12709.14,0
21711070,09:40:40,09:40:40,1410,51,,,,13328.61,0
21711070,09:42:13,09:42:13,1411,52,,,,14055.66,0
21711070,09:42:37,09:42:37,1412,53,,,,14266.95,0
21711070,09:42:55,09:42:55,1413,54,,,,14441.95,0
21711070,09:44:06,09:44:06,9591,55,,,,14996.53,0
21711070,09:45:20,09:45:20,1421,56,,,,15535.4,0
21711070,09:45:50,09:45:50,1429,57,,,,15808.83,0
21711070,09:46:12,09:46:12,10499,58,,,,16010.77,0
21711070,09:47:00,09:47:00,1430,59,,1,,16377.74,
21711120,09:11:00,09:11:00,10014,1,,,1,0,
21711120,09:12:47,09:12:47,4339,2,,,,713.97,0
21711120,09:13:35,09:13:35,10093,3,,,,947.96,0
21711120,09:14:30,09:14:30,1339,4,,,,1291.34,0
21711120,09:15:04,09:15:04,1340,5,,,,1443.78,0
21711120,09:15:50,09:15:50,1341,6,,,,1715.29,0
21711120,09:16:43,09:16:43,1342,7,,,,2000.12,0
21711120,09:17:37,09:17:37,1343,8,,,,2277.92,0
21711120,09:18:11,09:18:11,1344,9,,,,2527.54,0
21711120,09:18:41,09:18:41,1345,10,,,,2710.95,0
21711120,09:19:18,09:19:18,1346,11,,,,2976.59,0
21711120,09:21:00,09:21:00,9873,12,,,,3526.2,
21711120,09:21:31,09:21:31,9961,13,,,,3956.65,0
21711120,09:22:23,09:22:23,1398,14,,,,4461.76,0
21711120,09:22:41,09:22:41,6893,15,,,,4677.54,0
21711120,09:23:12,09:23:12,1200,16,,,,5057.74,0
21711120,09:23:29,09:23:29,1201,17,,,,5242.49,0
21711120,09:23:55,09:23:55,1202,18,,,,5508.05,0
21711120,09:24:11,09:24:11,1203,19,,,,5695.17,0
21711120,09:24:45,09:24:45,1204,20,,,,6013.7,0
21711120,09:25:14,09:25:14,1205,21,,,,6270.32,0
21711120,09:25:38,09:25:38,1206,22,,,,6481.73,0
21711120,09:26:04,09:26:04,9590,23,,,,6685.99,0
21711120,09:26:37,09:26:37,1208,24,,,,6985.37,0
21711120,09:27:00,09:27:00,1209,25,,,,7221.66,
21711120,09:27:51,09:27:51,1294,26,,,,7535.21,0
21711120,09:28:13,09:28:13,1295,27,,,,7688.5,0
21711120,09:28:43,09:28:43,1296,28,,,,7910.06,0
21711120,09:29:05,09:29:05,1297,29,,,,8104.71,0
21711120,09:29:45,09:29:45,1299,30,,,,8371.11,0
21711120,09:30:03,09:30:03,1300,31,,,,8569.91,0
21711120,09:30:35,09:30:35,1301,32,,,,8797,0
21711120,09:31:00,09:31:00,1302,33,,,,8939.76,0
21711120,09:31:25,09:31:25,1303,34,,,,9151.09,0
21711120,09:32:01,09:32:01,1304,35,,,,9425.38,0
21711120,09:32:14,09:32:14,1305,36,,,,9534.63,0
21711120,09:32:33,09:32:33,1306,37,,,,9669.56,0
21711120,09:33:07,09:33:07,1307,38,,,,9906.35,0
21711120,09:33:34,09:33:34,1308,39,,,,10082.14,0
21711120,09:34:31,09:34:31,1309,40,,,,10501.07,0
21711120,09:34:51,09:34:51,1310,41,,,,10637.28,0
21711120,09:35:34,09:35:34,1311,42,,,,10942.24,0
21711120,09:36:05,09:36:05,1312,43,,,,11150.24,0
21711120,09:36:22,09:36:22,1313,44,,,,11308.96,0
21711120,09:36:52,09:36:52,1314,45,,,,11486.14,0
21711120,09:37:33,09:37:33,10496,46,,,,11743.91,0
21711120,09:38:00,09:38:00,5188,47,,,,11969.91,0
21711120,09:38:28,09:38:28,1349,48,,,,12216.43,0
21711120,09:39:00,09:39:00,1350,49,,,,12459.47,
21711120,09:39:23,09:39:23,1351,50,,,,12709.14,0
21711120,09:40:40,09:40:40,1410,51,,,,13328.61,0
21711120,09:42:13,09:42:13,1411,52,,,,14055.66,0
21711120,09:42:37,09:42:37,1412,53,,,,14266.95,0
21711120,09:42:55,09:42:55,1413,54,,,,14441.95,0
21711120,09:44:06,09:44:06,9591,55,,,,14996.53,0
21711120,09:45:20,09:45:20,1421,56,,,,15535.4,0
21711120,09:45:50,09:45:50,1429,57,,,,15808.83,0
21711120,09:46:12,09:46:12,10499,58,,,,16010.77,0
21711120,09:47:00,09:47:00,1430,59,,1,,16377.74,
21895140,09:11:00,09:11:00,10014,1,,,1,0,
21895140,09:12:47,09:12:47,4339,2,,,,713.97,0
21895140,09:13:35,09:13:35,10093,3,,,,947.96,0
21895140,09:14:30,09:14:30,1339,4,,,,1291.34,0
21895140,09:15:04,09:15:04,1340,5,,,,1443.78,0
21895140,09:15:50,09:15:50,1341,6,,,,1715.29,0
21895140,09:16:43,09:16:43,1342,7,,,,2000.12,0
21895140,09:17:37,09:17:37,1343,8,,,,2277.92,0
21895140,09:18:11,09:18:11,1344,9,,,,2527.54,0
21895140,09:18:41,09:18:41,1345,10,,,,2710.95,0
21895140,09:19:18,09:19:18,1346,11,,,,2976.59,0
21895140,09:21:00,09:21:00,9873,12,,,,3526.2,
21895140,09:21:31,09:21:31,9961,13,,,,3956.65,0
21895140,09:22:23,09:22:23,1398,14,,,,4461.76,0
21895140,09:22:41,09:22:41,6893,15,,,,4677.54,0
21895140,09:23:12,09:23:12,1200,16,,,,5057.74,0
21895140,09:23:29,09:23:29,1201,17,,,,5242.49,0
21895140,09:23:55,09:23:55,1202,18,,,,5508.05,0
21895140,09:24:11,09:24:11,1203,19,,,,5695.17,0
21895140,09:24:45,09:24:45,1204,20,,,,6013.7,0
21895140,09:25:14,09:25:14,1205,21,,,,6270.32,0
21895140,09:25:38,09:25:38,1206,22,,,,6481.73,0
21895140,09:26:04,09:26:04,9590,23,,,,6685.99,0
21895140,09:26:37,09:26:37,1208,24,,,,6985.37,0
21895140,09:27:00,09:27:00,1209,25,,,,7221.66,
21895140,09:27:51,09:27:51,1294,26,,,,7535.21,0
21895140,09:28:13,09:28:13,1295,27,,,,7688.5,0
21895140,09:28:43,09:28:43,1296,28,,,,7910.06,0
21895140,09:29:05,09:29:05,1297,29,,,,8104.71,0
21895140,09:29:45,09:29:45,1299,30,,,,8371.11,0
21895140,09:30:03,09:30:03,1300,31,,,,8569.91,0
21895140,09:30:35,09:30:35,1301,32,,,,8797,0
21895140,09:31:00,09:31:00,1302,33,,,,8939.76,0
21895140,09:31:25,09:31:25,1303,34,,,,9151.09,0
21895140,09:32:01,09:32:01,1304,35,,,,9425.38,0
21895140,09:32:14,09:32:14,1305,36,,,,9534.63,0
21895140,09:32:33,09:32:33,1306,37,,,,9669.56,0
21895140,09:33:07,09:33:07,1307,38,,,,9906.35,0
21895140,09:33:34,09:33:34,1308,39,,,,10082.14,0
21895140,09:34:31,09:34:31,1309,40,,,,10501.07,0
21895140,09:34:51,09:34:51,1310,41,,,,10637.28,0
21895140,09:35:34,09:35:34,1311,42,,,,10942.24,0
21895140,09:36:05,09:36:05,1312,43,,,,11150.24,0
21895140,09:36:22,09:36:22,1313,44,,,,11308.96,0
21895140,09:36:52,09:36:52,1314,45,,,,11486.14,0
21895140,09:37:33,09:37:33,10496,46,,,,11743.91,0
21895140,09:38:00,09:38:00,5188,47,,,,11969.91,0
21895140,09:38:28,09:38:28,1349,48,,,,12216.43,0
21895140,09:39:00,09:39:00,1350,49,,,,12459.47,
21895140,09:39:23,09:39:23,1351,50,,,,12709.14,0
21895140,09:40:40,09:40:40,1410,51,,,,13328.61,0
21895140,09:42:13,09:42:13,1411,52,,,,14055.66,0
21895140,09:42:37,09:42:37,1412,53,,,,14266.95,0
21895140,09:42:55,09:42:55,1413,54,,,,14441.95,0
21895140,09:44:06,09:44:06,9591,55,,,,14996.53,0
21895140,09:45:20,09:45:20,1421,56,,,,15535.4,0
21895140,09:45:50,09:45:50,1429,57,,,,15808.83,0
21895140,09:46:12,09:46:12,10499,58,,,,16010.77,0
21895140,09:47:00,09:47:00,1430,59,,1,,16377.74,
22030010,18:10:00,18:10:00,10014,1,,,1,0,
22030010,18:11:58,18:11:58,4339,2,,,,713.97,0
22030010,18:12:51,18:12:51,10093,3,,,,947.96,0
22030010,18:13:51,18:13:51,1339,4,,,,1291.34,0
22030010,18:14:28,18:14:28,1340,5,,,,1443.78,0
22030010,18:15:19,18:15:19,1341,6,,,,1715.29,0
22030010,18:16:17,18:16:17,1342,7,,,,2000.12,0
22030010,18:17:17,18:17:17,1343,8,,,,2277.92,0
22030010,18:17:54,18:17:54,1344,9,,,,2527.54,0
22030010,18:18:27,18:18:27,1345,10,,,,2710.95,0
22030010,18:19:08,18:19:08,1346,11,,,,2976.59,0
22030010,18:21:00,18:21:00,9873,12,,,,3526.2,
22030010,18:21:36,18:21:36,9961,13,,,,3956.65,0
22030010,18:22:37,18:22:37,1398,14,,,,4461.76,0
22030010,18:22:58,18:22:58,6893,15,,,,4677.54,0
22030010,18:23:35,18:23:35,1200,16,,,,5057.74,0
22030010,18:23:54,18:23:54,1201,17,,,,5242.49,0
22030010,18:24:24,18:24:24,1202,18,,,,5508.05,0
22030010,18:24:43,18:24:43,1203,19,,,,5695.17,0
22030010,18:25:23,18:25:23,1204,20,,,,6013.7,0
22030010,18:25:56,18:25:56,1205,21,,,,6270.32,0
22030010,18:26:25,18:26:25,1206,22,,,,6481.73,0
22030010,18:26:55,18:26:55,9590,23,,,,6685.99,0
22030010,18:27:33,18:27:33,1208,24,,,,6985.37,0
22030010,18:28:00,18:28:00,1209,25,,,,7221.66,
22030010,18:28:51,18:28:51,1294,26,,,,7535.21,0
22030010,18:29:13,18:29:13,1295,27,,,,7688.5,0
22030010,18:29:43,18:29:43,1296,28,,,,7910.06,0
22030010,18:30:05,18:30:05,1297,29,,,,8104.71,0
22030010,18:30:45,18:30:45,1299,30,,,,8371.11,0
22030010,18:31:03,18:31:03,1300,31,,,,8569.91,0
22030010,18:31:35,18:31:35,1301,32,,,,8797,0
22030010,18:32:00,18:32:00,1302,33,,,,8939.76,0
22030010,18:32:25,18:32:25,1303,34,,,,9151.09,0
22030010,18:33:01,18:33:01,1304,35,,,,9425.38,0
22030010,18:33:14,18:33:14,1305,36,,,,9534.63,0
22030010,18:33:33,18:33:33,1306,37,,,,9669.56,0
22030010,18:34:07,18:34:07,1307,38,,,,9906.35,0
22030010,18:34:34,18:34:34,1308,39,,,,10082.14,0
22030010,18:35:31,18:35:31,1309,40,,,,10501.07,0
22030010,18:35:51,18:35:51,1310,41,,,,10637.28,0
22030010,18:36:34,18:36:34,1311,42,,,,10942.24,0
22030010,18:37:05,18:37:05,1312,43,,,,11150.24,0
22030010,18:37:22,18:37:22,1313,44,,,,11308.96,0
22030010,18:37:52,18:37:52,1314,45,,,,11486.14,0
22030010,18:38:33,18:38:33,10496,46,,,,11743.91,0
22030010,18:39:00,18:39:00,5188,47,,,,11969.91,0
22030010,18:39:28,18:39:28,1349,48,,,,12216.43,0
22030010,18:40:00,18:40:00,1350,49,,,,12459.47,
22030010,18:40:23,18:40:23,1351,50,,,,12709.14,0
22030010,18:41:40,18:41:40,1410,51,,,,13328.61,0
22030010,18:43:13,18:43:13,1411,52,,,,14055.66,0
22030010,18:43:37,18:43:37,1412,53,,,,14266.95,0
22030010,18:43:55,18:43:55,1413,54,,,,14441.95,0
22030010,18:45:06,18:45:06,9591,55,,,,14996.53,0
22030010,18:46:20,18:46:20,1421,56,,,,15535.4,0
22030010,18:46:50,18:46:50,1429,57,,,,15808.83,0
22030010,18:47:12,18:47:12,10499,58,,,,16010.77,0
22030010,18:48:00,18:48:00,1430,59,,1,,16377.74,
22030080,18:10:00,18:10:00,10014,1,,,1,0,
22030080,18:11:58,18:11:58,4339,2,,,,713.97,0
22030080,18:12:51,18:12:51,10093,3,,,,947.96,0
22030080,18:13:51,18:13:51,1339,4,,,,1291.34,0
22030080,18:14:28,18:14:28,1340,5,,,,1443.78,0
22030080,18:15:19,18:15:19,1341,6,,,,1715.29,0
22030080,18:16:17,18:16:17,1342,7,,,,2000.12,0
22030080,18:17:17,18:17:17,1343,8,,,,2277.92,0
22030080,18:17:54,18:17:54,1344,9,,,,2527.54,0
22030080,18:18:27,18:18:27,1345,10,,,,2710.95,0
22030080,18:19:08,18:19:08,1346,11,,,,2976.59,0
22030080,18:21:00,18:21:00,9873,12,,,,3526.2,
22030080,18:21:36,18:21:36,9961,13,,,,3956.65,0
22030080,18:22:37,18:22:37,1398,14,,,,4461.76,0
22030080,18:22:58,18:22:58,6893,15,,,,4677.54,0
22030080,18:23:35,18:23:35,1200,16,,,,5057.74,0
22030080,18:23:54,18:23:54,1201,17,,,,5242.49,0
22030080,18:24:24,18:24:24,1202,18,,,,5508.05,0
22030080,18:24:43,18:24:43,1203,19,,,,5695.17,0
22030080,18:25:23,18:25:23,1204,20,,,,6013.7,0
22030080,18:25:56,18:25:56,1205,21,,,,6270.32,0
22030080,18:26:25,18:26:25,1206,22,,,,6481.73,0
22030080,18:26:55,18:26:55,9590,23,,,,6685.99,0
22030080,18:27:33,18:27:33,1208,24,,,,6985.37,0
22030080,18:28:00,18:28:00,1209,25,,,,7221.66,
22030080,18:28:51,18:28:51,1294,26,,,,7535.21,0
22030080,18:29:13,18:29:13,1295,27,,,,7688.5,0
22030080,18:29:43,18:29:43,1296,28,,,,7910.06,0
22030080,18:30:05,18:30:05,1297,29,,,,8104.71,0
22030080,18:30:45,18:30:45,1299,30,,,,8371.11,0
22030080,18:31:03,18:31:03,1300,31,,,,8569.91,0
22030080,18:31:35,18:31:35,1301,32,,,,8797,0
22030080,18:32:00,18:32:00,1302,33,,,,8939.76,0
22030080,18:32:25,18:32:25,1303,34,,,,9151.09,0
22030080,18:33:01,18:33:01,1304,35,,,,9425.38,0
22030080,18:33:14,18:33:14,1305,36,,,,9534.63,0
22030080,18:33:33,18:33:33,1306,37,,,,9669.56,0
22030080,18:34:07,18:34:07,1307,38,,,,9906.35,0
22030080,18:34:34,18:34:34,1308,39,,,,10082.14,0
22030080,18:35:31,18:35:31,1309,40,,,,10501.07,0
22030080,18:35:51,18:35:51,1310,41,,,,10637.28,0
22030080,18:36:34,18:36:34,1311,42,,,,10942.24,0
22030080,18:37:05,18:37:05,1312,43,,,,11150.24,0
22030080,18:37:22,18:37:22,1313,44,,,,11308.96,0
22030080,18:37:52,18:37:52,1314,45,,,,11486.14,0
22030080,18:38:33,18:38:33,10496,46,,,,11743.91,0
22030080,18:39:00,18:39:00,5188,47,,,,11969.91,0
22030080,18:39:28,18:39:28,1349,48,,,,12216.43,0
22030080,18:40:00,18:40:00,1350,49,,,,12459.47,
22030080,18:40:23,18:40:23,1351,50,,,,12709.14,0
22030080,18:41:40,18:41:40,1410,51,,,,13328.61,0
22030080,18:43:13,18:43:13,1411,52,,,,14055.66,0
22030080,18:43:37,18:43:37,1412,53,,,,14266.95,0
22030080,18:43:55,18:43:55,1413,54,,,,14441.95,0
22030080,18:45:06,18:45:06,9591,55,,,,14996.53,0
22030080,18:46:20,18:46:20,1421,56,,,,15535.4,0
22030080,18:46:50,18:46:50,1429,57,,,,15808.83,0
22030080,18:47:12,18:47:12,10499,58,,,,16010.77,0
22030080,18:48:00,18:48:00,1430,59,,1,,16377.74,
22030130,18:10:00,18:10:00,10014,1,,,1,0,
22030130,18:11:58,18:11:58,4339,2,,,,713.97,0
22030130,18:12:51,18:12:51,10093,3,,,,947.96,0
22030130,18:13:51,18:13:51,1339,4,,,,1291.34,0
22030130,18:14:28,18:14:28,1340,5,,,,1443.78,0
22030130,18:15:19,18:15:19,1341,6,,,,1715.29,0
22030130,18:16:17,18:16:17,1342,7,,,,2000.12,0
22030130,18:17:17,18:17:17,1343,8,,,,2277.92,0
22030130,18:17:54,18:17:54,1344,9,,,,2527.54,0
22030130,18:18:27,18:18:27,1345,10,,,,2710.95,0
22030130,18:19:08,18:19:08,1346,11,,,,2976.59,0
22030130,18:21:00,18:21:00,9873,12,,,,3526.2,
22030130,18:21:36,18:21:36,9961,13,,,,3956.65,0
22030130,18:22:37,18:22:37,1398,14,,,,4461.76,0
22030130,18:22:58,18:22:58,6893,15,,,,4677.54,0
22030130,18:23:35,18:23:35,1200,16,,,,5057.74,0
22030130,18:23:54,18:23:54,1201,17,,,,5242.49,0
22030130,18:24:24,18:24:24,1202,18,,,,5508.05,0
22030130,18:24:43,18:24:43,1203,19,,,,5695.17,0
22030130,18:25:23,18:25:23,1204,20,,,,6013.7,0
22030130,18:25:56,18:25:56,1205,21,,,,6270.32,0
22030130,18:26:25,18:26:25,1206,22,,,,6481.73,0
22030130,18:26:55,18:26:55,9590,23,,,,6685.99,0
22030130,18:27:33,18:27:33,1208,24,,,,6985.37,0
22030130,18:28:00,18:28:00,1209,25,,,,7221.66,
22030130,18:28:51,18:28:51,1294,26,,,,7535.21,0
22030130,18:29:13,18:29:13,1295,27,,,,7688.5,0
22030130,18:29:43,18:29:43,1296,28,,,,7910.06,0
22030130,18:30:05,18:30:05,1297,29,,,,8104.71,0
22030130,18:30:45,18:30:45,1299,30,,,,8371.11,0
22030130,18:31:03,18:31:03,1300,31,,,,8569.91,0
22030130,18:31:35,18:31:35,1301,32,,,,8797,0
22030130,18:32:00,18:32:00,1302,33,,,,8939.76,0
22030130,18:32:25,18:32:25,1303,34,,,,9151.09,0
22030130,18:33:01,18:33:01,1304,35,,,,9425.38,0
22030130,18:33:14,18:33:14,1305,36,,,,9534.63,0
22030130,18:33:33,18:33:33,1306,37,,,,9669.56,0
22030130,18:34:07,18:34:07,1307,38,,,,9906.35,0
22030130,18:34:34,18:34:34,1308,39,,,,10082.14,0
22030130,18:35:31,18:35:31,1309,40,,,,10501.07,0
22030130,18:35:51,18:35:51,1310,41,,,,10637.28,0
22030130,18:36:34,18:36:34,1311,42,,,,10942.24,0
22030130,18:37:05,18:37:05,1312,43,,,,11150.24,0
22030130,18:37:22,18:37:22,1313,44,,,,11308.96,0
22030130,18:37:52,18:37:52,1314,45,,,,11486.14,0
22030130,18:38:33,18:38:33,10496,46,,,,11743.91,0
22030130,18:39:00,18:39:00,5188,47,,,,11969.91,0
22030130,18:39:28,18:39:28,1349,48,,,,12216.43,0
22030130,18:40:00,18:40:00,1350,49,,,,12459.47,
22030130,18:40:23,18:40:23,1351,50,,,,12709.14,0
22030130,18:41:40,18:41:40,1410,51,,,,13328.61,0
22030130,18:43:13,18:43:13,1411,52,,,,14055.66,0
22030130,18:43:37,18:43:37,1412,53,,,,14266.95,0
22030130,18:43:55,18:43:55,1413,54,,,,14441.95,0
22030130,18:45:06,18:45:06,9591,55,,,,14996.53,0
22030130,18:46:20,18:46:20,1421,56,,,,15535.4,0
22030130,18:46:50,18:46:50,1429,57,,,,15808.83,0
22030130,18:47:12,18:47:12,10499,58,,,,16010.77,0
22030130,18:48:00,18:48:00,1430,59,,1,,16377.74,
22207140,21:51:00,21:51:00,9873,1,,,1,0,
22207140,21:51:31,21:51:31,9961,2,,,,430.45,0
22207140,21:52:23,21:52:23,1398,3,,,,935.56,0
22207140,21:52:41,21:52:41,6893,4,,,,1151.34,0
22207140,21:53:12,21:53:12,1200,5,,,,1531.54,0
22207140,21:53:29,21:53:29,1201,6,,,,1716.29,0
22207140,21:53:55,21:53:55,1202,7,,,,1981.85,0
22207140,21:54:11,21:54:11,1203,8,,,,2168.97,0
22207140,21:54:45,21:54:45,1204,9,,,,2487.5,0
22207140,21:55:14,21:55:14,1205,10,,,,2744.12,0
22207140,21:55:38,21:55:38,1206,11,,,,2955.53,0
22207140,21:56:04,21:56:04,9590,12,,,,3159.79,0
22207140,21:56:37,21:56:37,1208,13,,,,3459.17,0
22207140,21:57:00,21:57:00,1209,14,,,,3695.46,
22207140,21:57:47,21:57:47,1294,15,,,,4009.01,0
22207140,21:58:07,21:58:07,1295,16,,,,4162.3,0
22207140,21:58:35,21:58:35,1296,17,,,,4383.86,0
22207140,21:58:55,21:58:55,1297,18,,,,4578.51,0
22207140,21:59:31,21:59:31,1299,19,,,,4844.91,0
22207140,21:59:48,21:59:48,1300,20,,,,5043.71,0
22207140,22:00:17,22:00:17,1301,21,,,,5270.8,0
22207140,22:00:40,22:00:40,1302,22,,,,5413.56,0
22207140,22:01:03,22:01:03,1303,23,,,,5624.89,0
22207140,22:01:36,22:01:36,1304,24,,,,5899.18,0
22207140,22:01:48,22:01:48,1305,25,,,,6008.43,0
22207140,22:02:05,22:02:05,1306,26,,,,6143.36,0
22207140,22:02:37,22:02:37,1307,27,,,,6380.15,0
22207140,22:03:01,22:03:01,1308,28,,,,6555.94,0
22207140,22:03:53,22:03:53,1309,29,,,,6974.87,0
22207140,22:04:12,22:04:12,1310,30,,,,7111.08,0
22207140,22:04:51,22:04:51,1311,31,,,,7416.04,0
22207140,22:05:20,22:05:20,1312,32,,,,7624.04,0
22207140,22:05:35,22:05:35,1313,33,,,,7782.76,0
22207140,22:06:03,22:06:03,1314,34,,,,7959.94,0
22207140,22:06:40,22:06:40,10496,35,,,,8217.71,0
22207140,22:07:05,22:07:05,5188,36,,,,8443.71,0
22207140,22:07:31,22:07:31,1349,37,,,,8690.23,0
22207140,22:08:00,22:08:00,1350,38,,,,8933.27,
22207140,22:08:23,22:08:23,1351,39,,,,9182.94,0
22207140,22:09:40,22:09:40,1410,40,,,,9802.41,0
22207140,22:11:13,22:11:13,1411,41,,,,10529.46,0
22207140,22:11:37,22:11:37,1412,42,,,,10740.75,0
22207140,22:11:55,22:11:55,1413,43,,,,10915.75,0
22207140,22:13:06,22:13:06,9591,44,,,,11470.33,0
22207140,22:14:20,22:14:20,1421,45,,,,12009.2,0
22207140,22:14:50,22:14:50,1429,46,,,,12282.63,0
22207140,22:15:12,22:15:12,10499,47,,,,12484.57,0
22207140,22:16:00,22:16:00,1430,48,,1,,12851.54,
22463070,19:41:00,19:41:00,10014,1,,,1,0,
22463070,19:42:58,19:42:58,4339,2,,,,713.97,0
22463070,19:43:51,19:43:51,10093,3,,,,947.96,0
22463070,19:44:51,19:44:51,1339,4,,,,1291.34,0
22463070,19:45:28,19:45:28,1340,5,,,,1443.78,0
22463070,19:46:19,19:46:19,1341,6,,,,1715.29,0
22463070,19:47:17,19:47:17,1342,7,,,,2000.12,0
22463070,19:48:17,19:48:17,1343,8,,,,2277.92,0
22463070,19:48:54,19:48:54,1344,9,,,,2527.54,0
22463070,19:49:27,19:49:27,1345,10,,,,2710.95,0
22463070,19:50:08,19:50:08,1346,11,,,,2976.59,0
22463070,19:52:00,19:52:00,9873,12,,,,3526.2,
22463070,19:52:36,19:52:36,9961,13,,,,3956.65,0
22463070,19:53:37,19:53:37,1398,14,,,,4461.76,0
22463070,19:53:58,19:53:58,6893,15,,,,4677.54,0
22463070,19:54:35,19:54:35,1200,16,,,,5057.74,0
22463070,19:54:54,19:54:54,1201,17,,,,5242.49,0
22463070,19:55:24,19:55:24,1202,18,,,,5508.05,0
22463070,19:55:43,19:55:43,1203,19,,,,5695.17,0
22463070,19:56:23,19:56:23,1204,20,,,,6013.7,0
22463070,19:56:56,19:56:56,1205,21,,,,6270.32,0
22463070,19:57:25,19:57:25,1206,22,,,,6481.73,0
22463070,19:57:55,19:57:55,9590,23,,,,6685.99,0
22463070,19:58:33,19:58:33,1208,24,,,,6985.37,0
22463070,19:59:00,19:59:00,1209,25,,,,7221.66,
22463070,19:59:51,19:59:51,1294,26,,,,7535.21,0
22463070,20:00:13,20:00:13,1295,27,,,,7688.5,0
22463070,20:00:43,20:00:43,1296,28,,,,7910.06,0
22463070,20:01:05,20:01:05,1297,29,,,,8104.71,0
22463070,20:01:45,20:01:45,1299,30,,,,8371.11,0
22463070,20:02:03,20:02:03,1300,31,,,,8569.91,0
22463070,20:02:35,20:02:35,1301,32,,,,8797,0
22463070,20:03:00,20:03:00,1302,33,,,,8939.76,0
22463070,20:03:25,20:03:25,1303,34,,,,9151.09,0
22463070,20:04:01,20:04:01,1304,35,,,,9425.38,0
22463070,20:04:14,20:04:14,1305,36,,,,9534.63,0
22463070,20:04:33,20:04:33,1306,37,,,,9669.56,0
22463070,20:05:07,20:05:07,1307,38,,,,9906.35,0
22463070,20:05:34,20:05:34,1308,39,,,,10082.14,0
22463070,20:06:31,20:06:31,1309,40,,,,10501.07,0
22463070,20:06:51,20:06:51,1310,41,,,,10637.28,0
22463070,20:07:34,20:07:34,1311,42,,,,10942.24,0
22463070,20:08:05,20:08:05,1312,43,,,,11150.24,0
22463070,20:08:22,20:08:22,1313,44,,,,11308.96,0
22463070,20:08:52,20:08:52,1314,45,,,,11486.14,0
22463070,20:09:33,20:09:33,10496,46,,,,11743.91,0
22463070,20:10:00,20:10:00,5188,47,,,,11969.91,0
22463070,20:10:28,20:10:28,1349,48,,,,12216.43,0
22463070,20:11:00,20:11:00,1350,49,,,,12459.47,
22463070,20:11:23,20:11:23,1351,50,,,,12709.14,0
22463070,20:12:40,20:12:40,1410,51,,,,13328.61,0
22463070,20:14:13,20:14:13,1411,52,,,,14055.66,0
22463070,20:14:37,20:14:37,1412,53,,,,14266.95,0
22463070,20:14:55,20:14:55,1413,54,,,,14441.95,0
22463070,20:16:06,20:16:06,9591,55,,,,14996.53,0
22463070,20:17:20,20:17:20,1421,56,,,,15535.4,0
22463070,20:17:50,20:17:50,1429,57,,,,15808.83,0
22463070,20:18:12,20:18:12,10499,58,,,,16010.77,0
22463070,20:19:00,20:19:00,1430,59,,1,,16377.74,
22463120,19:41:00,19:41:00,10014,1,,,1,0,
22463120,19:42:58,19:42:58,4339,2,,,,713.97,0
22463120,19:43:51,19:43:51,10093,3,,,,947.96,0
22463120,19:44:51,19:44:51,1339,4,,,,1291.34,0
22463120,19:45:28,19:45:28,1340,5,,,,1443.78,0
22463120,19:46:19,19:46:19,1341,6,,,,1715.29,0
22463120,19:47:17,19:47:17,1342,7,,,,2000.12,0
22463120,19:48:17,19:48:17,1343,8,,,,2277.92,0
22463120,19:48:54,19:48:54,1344,9,,,,2527.54,0
22463120,19:49:27,19:49:27,1345,10,,,,2710.95,0
22463120,19:50:08,19:50:08,1346,11,,,,2976.59,0
22463120,19:52:00,19:52:00,9873,12,,,,3526.2,
22463120,19:52:36,19:52:36,9961,13,,,,3956.65,0
22463120,19:53:37,19:53:37,1398,14,,,,4461.76,0
22463120,19:53:58,19:53:58,6893,15,,,,4677.54,0
22463120,19:54:35,19:54:35,1200,16,,,,5057.74,0
22463120,19:54:54,19:54:54,1201,17,,,,5242.49,0
22463120,19:55:24,19:55:24,1202,18,,,,5508.05,0
22463120,19:55:43,19:55:43,1203,19,,,,5695.17,0
22463120,19:56:23,19:56:23,1204,20,,,,6013.7,0
22463120,19:56:56,19:56:56,1205,21,,,,6270.32,0
22463120,19:57:25,19:57:25,1206,22,,,,6481.73,0
22463120,19:57:55,19:57:55,9590,23,,,,6685.99,0
22463120,19:58:33,19:58:33,1208,24,,,,6985.37,0
22463120,19:59:00,19:59:00,1209,25,,,,7221.66,
22463120,19:59:51,19:59:51,1294,26,,,,7535.21,0
22463120,20:00:13,20:00:13,1295,27,,,,7688.5,0
22463120,20:00:43,20:00:43,1296,28,,,,7910.06,0
22463120,20:01:05,20:01:05,1297,29,,,,8104.71,0
22463120,20:01:45,20:01:45,1299,30,,,,8371.11,0
22463120,20:02:03,20:02:03,1300,31,,,,8569.91,0
22463120,20:02:35,20:02:35,1301,32,,,,8797,0
22463120,20:03:00,20:03:00,1302,33,,,,8939.76,0
22463120,20:03:25,20:03:25,1303,34,,,,9151.09,0
22463120,20:04:01,20:04:01,1304,35,,,,9425.38,0
22463120,20:04:14,20:04:14,1305,36,,,,9534.63,0
22463120,20:04:33,20:04:33,1306,37,,,,9669.56,0
22463120,20:05:07,20:05:07,1307,38,,,,9906.35,0
22463120,20:05:34,20:05:34,1308,39,,,,10082.14,0
22463120,20:06:31,20:06:31,1309,40,,,,10501.07,0
22463120,20:06:51,20:06:51,1310,41,,,,10637.28,0
22463120,20:07:34,20:07:34,1311,42,,,,10942.24,0
22463120,20:08:05,20:08:05,1312,43,,,,11150.24,0
22463120,20:08:22,20:08:22,1313,44,,,,11308.96,0
22463120,20:08:52,20:08:52,1314,45,,,,11486.14,0
22463120,20:09:33,20:09:33,10496,46,,,,11743.91,0
22463120,20:10:00,20:10:00,5188,47,,,,11969.91,0
22463120,20:10:28,20:10:28,1349,48,,,,12216.43,0
22463120,20:11:00,20:11:00,1350,49,,,,12459.47,
22463120,20:11:23,20:11:23,1351,50,,,,12709.14,0
22463120,20:12:40,20:12:40,1410,51,,,,13328.61,0
22463120,20:14:13,20:14:13,1411,52,,,,14055.66,0
22463120,20:14:37,20:14:37,1412,53,,,,14266.95,0
22463120,20:14:55,20:14:55,1413,54,,,,14441.95,0
22463120,20:16:06,20:16:06,9591,55,,,,14996.53,0
22463120,20:17:20,20:17:20,1421,56,,,,15535.4,0
22463120,20:17:50,20:17:50,1429,57,,,,15808.83,0
22463120,20:18:12,20:18:12,10499,58,,,,16010.77,0
22463120,20:19:00,20:19:00,1430,59,,1,,16377.74,
22756140,14:11:00,14:11:00,10014,1,,,1,0,
22756140,14:13:08,14:13:08,4339,2,,,,713.97,0
22756140,14:14:06,14:14:06,10093,3,,,,947.96,0
22756140,14:15:12,14:15:12,1339,4,,,,1291.34,0
22756140,14:15:53,14:15:53,1340,5,,,,1443.78,0
22756140,14:16:48,14:16:48,1341,6,,,,1715.29,0
22756140,14:17:51,14:17:51,1342,7,,,,2000.12,0
22756140,14:18:57,14:18:57,1343,8,,,,2277.92,0
22756140,14:19:37,14:19:37,1344,9,,,,2527.54,0
22756140,14:20:13,14:20:13,1345,10,,,,2710.95,0
22756140,14:20:58,14:20:58,1346,11,,,,2976.59,0
22756140,14:23:00,14:23:00,9873,12,,,,3526.2,
22756140,14:23:41,14:23:41,9961,13,,,,3956.65,0
22756140,14:24:50,14:24:50,1398,14,,,,4461.76,0
22756140,14:25:15,14:25:15,6893,15,,,,4677.54,0
22756140,14:25:57,14:25:57,1200,16,,,,5057.74,0
22756140,14:26:18,14:26:18,1201,17,,,,5242.49,0
22756140,14:26:53,14:26:53,1202,18,,,,5508.05,0
22756140,14:27:15,14:27:15,1203,19,,,,5695.17,0
22756140,14:28:01,14:28:01,1204,20,,,,6013.7,0
22756140,14:28:38,14:28:38,1205,21,,,,6270.32,0
22756140,14:29:11,14:29:11,1206,22,,,,6481.73,0
22756140,14:29:46,14:29:46,9590,23,,,,6685.99,0
22756140,14:30:29,14:30:29,1208,24,,,,6985.37,0
22756140,14:31:00,14:31:00,1209,25,,,,7221.66,
22756140,14:31:56,14:31:56,1294,26,,,,7535.21,0
22756140,14:32:20,14:32:20,1295,27,,,,7688.5,0
22756140,14:32:52,14:32:52,1296,28,,,,7910.06,0
22756140,14:33:16,14:33:16,1297,29,,,,8104.71,0
22756140,14:33:58,14:33:58,1299,30,,,,8371.11,0
22756140,14:34:19,14:34:19,1300,31,,,,8569.91,0
22756140,14:34:53,14:34:53,1301,32,,,,8797,0
22756140,14:35:20,14:35:20,1302,33,,,,8939.76,0
22756140,14:35:47,14:35:47,1303,34,,,,9151.09,0
22756140,14:36:26,14:36:26,1304,35,,,,9425.38,0
22756140,14:36:40,14:36:40,1305,36,,,,9534.63,0
22756140,14:37:01,14:37:01,1306,37,,,,9669.56,0
22756140,14:37:38,14:37:38,1307,38,,,,9906.35,0
22756140,14:38:07,14:38:07,1308,39,,,,10082.14,0
22756140,14:39:08,14:39:08,1309,40,,,,10501.07,0
22756140,14:39:30,14:39:30,1310,41,,,,10637.28,0
22756140,14:40:16,14:40:16,1311,42,,,,10942.24,0
22756140,14:40:50,14:40:50,1312,43,,,,11150.24,0
22756140,14:41:09,14:41:09,1313,44,,,,11308.96,0
22756140,14:41:42,14:41:42,1314,45,,,,11486.14,0
22756140,14:42:26,14:42:26,10496,46,,,,11743.91,0
22756140,14:42:55,14:42:55,5188,47,,,,11969.91,0
22756140,14:43:25,14:43:25,1349,48,,,,12216.43,0
22756140,14:44:00,14:44:00,1350,49,,,,12459.47,
22756140,14:44:23,14:44:23,1351,50,,,,12709.14,0
22756140,14:45:40,14:45:40,1410,51,,,,13328.61,0
22756140,14:47:13,14:47:13,1411,52,,,,14055.66,0
22756140,14:47:37,14:47:37,1412,53,,,,14266.95,0
22756140,14:47:55,14:47:55,1413,54,,,,14441.95,0
22756140,14:49:06,14:49:06,9591,55,,,,14996.53,0
22756140,14:50:20,14:50:20,1421,56,,,,15535.4,0
22756140,14:50:50,14:50:50,1429,57,,,,15808.83,0
22756140,14:51:12,14:51:12,10499,58,,,,16010.77,0
22756140,14:52:00,14:52:00,1430,59,,1,,16377.74,
22808070,07:41:00,07:41:00,10014,1,,,1,0,
22808070,07:42:36,07:42:36,4339,2,,,,713.97,0
22808070,07:43:20,07:43:20,10093,3,,,,947.96,0
22808070,07:44:09,07:44:09,1339,4,,,,1291.34,0
22808070,07:44:39,07:44:39,1340,5,,,,1443.78,0
22808070,07:45:21,07:45:21,1341,6,,,,1715.29,0
22808070,07:46:08,07:46:08,1342,7,,,,2000.12,0
22808070,07:46:58,07:46:58,1343,8,,,,2277.92,0
22808070,07:47:28,07:47:28,1344,9,,,,2527.54,0
22808070,07:47:54,07:47:54,1345,10,,,,2710.95,0
22808070,07:48:29,07:48:29,1346,11,,,,2976.59,0
22808070,07:50:00,07:50:00,9873,12,,,,3526.2,
22808070,07:50:31,07:50:31,9961,13,,,,3956.65,0
22808070,07:51:23,07:51:23,1398,14,,,,4461.76,0
22808070,07:51:41,07:51:41,6893,15,,,,4677.54,0
22808070,07:52:12,07:52:12,1200,16,,,,5057.74,0
22808070,07:52:29,07:52:29,1201,17,,,,5242.49,0
22808070,07:52:55,07:52:55,1202,18,,,,5508.05,0
22808070,07:53:11,07:53:11,1203,19,,,,5695.17,0
22808070,07:53:45,07:53:45,1204,20,,,,6013.7,0
22808070,07:54:14,07:54:14,1205,21,,,,6270.32,0
22808070,07:54:38,07:54:38,1206,22,,,,6481.73,0
22808070,07:55:04,07:55:04,9590,23,,,,6685.99,0
22808070,07:55:37,07:55:37,1208,24,,,,6985.37,0
22808070,07:56:00,07:56:00,1209,25,,,,7221.66,
22808070,07:56:47,07:56:47,1294,26,,,,7535.21,0
22808070,07:57:07,07:57:07,1295,27,,,,7688.5,0
22808070,07:57:35,07:57:35,1296,28,,,,7910.06,0
22808070,07:57:55,07:57:55,1297,29,,,,8104.71,0
22808070,07:58:31,07:58:31,1299,30,,,,8371.11,0
22808070,07:58:48,07:58:48,1300,31,,,,8569.91,0
22808070,07:59:17,07:59:17,1301,32,,,,8797,0
22808070,07:59:40,07:59:40,1302,33,,,,8939.76,0
22808070,08:00:03,08:00:03,1303,34,,,,9151.09,0
22808070,08:00:36,08:00:36,1304,35,,,,9425.38,0
22808070,08:00:48,08:00:48,1305,36,,,,9534.63,0
22808070,08:01:05,08:01:05,1306,37,,,,9669.56,0
22808070,08:01:37,08:01:37,1307,38,,,,9906.35,0
22808070,08:02:01,08:02:01,1308,39,,,,10082.14,0
22808070,08:02:53,08:02:53,1309,40,,,,10501.07,0
22808070,08:03:12,08:03:12,1310,41,,,,10637.28,0
22808070,08:03:51,08:03:51,1311,42,,,,10942.24,0
22808070,08:04:20,08:04:20,1312,43,,,,11150.24,0
22808070,08:04:35,08:04:35,1313,44,,,,11308.96,0
22808070,08:05:03,08:05:03,1314,45,,,,11486.14,0
22808070,08:05:40,08:05:40,10496,46,,,,11743.91,0
22808070,08:06:05,08:06:05,5188,47,,,,11969.91,0
22808070,08:06:31,08:06:31,1349,48,,,,12216.43,0
22808070,08:07:00,08:07:00,1350,49,,,,12459.47,
22808070,08:07:23,08:07:23,1351,50,,,,12709.14,0
22808070,08:08:40,08:08:40,1410,51,,,,13328.61,0
22808070,08:10:13,08:10:13,1411,52,,,,14055.66,0
22808070,08:10:37,08:10:37,1412,53,,,,14266.95,0
22808070,08:10:55,08:10:55,1413,54,,,,14441.95,0
22808070,08:12:06,08:12:06,9591,55,,,,14996.53,0
22808070,08:13:20,08:13:20,1421,56,,,,15535.4,0
22808070,08:13:50,08:13:50,1429,57,,,,15808.83,0
22808070,08:14:12,08:14:12,10499,58,,,,16010.77,0
22808070,08:15:00,08:15:00,1430,59,,1,,16377.74,
22808120,07:41:00,07:41:00,10014,1,,,1,0,
22808120,07:42:36,07:42:36,4339,2,,,,713.97,0
22808120,07:43:20,07:43:20,10093,3,,,,947.96,0
22808120,07:44:09,07:44:09,1339,4,,,,1291.34,0
22808120,07:44:39,07:44:39,1340,5,,,,1443.78,0
22808120,07:45:21,07:45:21,1341,6,,,,1715.29,0
22808120,07:46:08,07:46:08,1342,7,,,,2000.12,0
22808120,07:46:58,07:46:58,1343,8,,,,2277.92,0
22808120,07:47:28,07:47:28,1344,9,,,,2527.54,0
22808120,07:47:54,07:47:54,1345,10,,,,2710.95,0
22808120,07:48:29,07:48:29,1346,11,,,,2976.59,0
22808120,07:50:00,07:50:00,9873,12,,,,3526.2,
22808120,07:50:31,07:50:31,9961,13,,,,3956.65,0
22808120,07:51:23,07:51:23,1398,14,,,,4461.76,0
22808120,07:51:41,07:51:41,6893,15,,,,4677.54,0
22808120,07:52:12,07:52:12,1200,16,,,,5057.74,0
22808120,07:52:29,07:52:29,1201,17,,,,5242.49,0
22808120,07:52:55,07:52:55,1202,18,,,,5508.05,0
22808120,07:53:11,07:53:11,1203,19,,,,5695.17,0
22808120,07:53:45,07:53:45,1204,20,,,,6013.7,0
22808120,07:54:14,07:54:14,1205,21,,,,6270.32,0
22808120,07:54:38,07:54:38,1206,22,,,,6481.73,0
22808120,07:55:04,07:55:04,9590,23,,,,6685.99,0
22808120,07:55:37,07:55:37,1208,24,,,,6985.37,0
22808120,07:56:00,07:56:00,1209,25,,,,7221.66,
22808120,07:56:47,07:56:47,1294,26,,,,7535.21,0
22808120,07:57:07,07:57:07,1295,27,,,,7688.5,0
22808120,07:57:35,07:57:35,1296,28,,,,7910.06,0
22808120,07:57:55,07:57:55,1297,29,,,,8104.71,0
22808120,07:58:31,07:58:31,1299,30,,,,8371.11,0
22808120,07:58:48,07:58:48,1300,31,,,,8569.91,0
22808120,07:59:17,07:59:17,1301,32,,,,8797,0
22808120,07:59:40,07:59:40,1302,33,,,,8939.76,0
22808120,08:00:03,08:00:03,1303,34,,,,9151.09,0
22808120,08:00:36,08:00:36,1304,35,,,,9425.38,0
22808120,08:00:48,08:00:48,1305,36,,,,9534.63,0
22808120,08:01:05,08:01:05,1306,37,,,,9669.56,0
22808120,08:01:37,08:01:37,1307,38,,,,9906.35,0
22808120,08:02:01,08:02:01,1308,39,,,,10082.14,0
22808120,08:02:53,08:02:53,1309,40,,,,10501.07,0
22808120,08:03:12,08:03:12,1310,41,,,,10637.28,0
22808120,08:03:51,08:03:51,1311,42,,,,10942.24,0
22808120,08:04:20,08:04:20,1312,43,,,,11150.24,0
22808120,08:04:35,08:04:35,1313,44,,,,11308.96,0
22808120,08:05:03,08:05:03,1314,45,,,,11486.14,0
22808120,08:05:40,08:05:40,10496,46,,,,11743.91,0
22808120,08:06:05,08:06:05,5188,47,,,,11969.91,0
22808120,08:06:31,08:06:31,1349,48,,,,12216.43,0
22808120,08:07:00,08:07:00,1350,49,,,,12459.47,
22808120,08:07:23,08:07:23,1351,50,,,,12709.14,0
22808120,08:08:40,08:08:40,1410,51,,,,13328.61,0
22808120,08:10:13,08:10:13,1411,52,,,,14055.66,0
22808120,08:10:37,08:10:37,1412,53,,,,14266.95,0
22808120,08:10:55,08:10:55,1413,54,,,,14441.95,0
22808120,08:12:06,08:12:06,9591,55,,,,14996.53,0
22808120,08:13:20,08:13:20,1421,56,,,,15535.4,0
22808120,08:13:50,08:13:50,1429,57,,,,15808.83,0
22808120,08:14:12,08:14:12,10499,58,,,,16010.77,0
22808120,08:15:00,08:15:00,1430,59,,1,,16377.74,
2406070,13:41:00,13:41:00,10014,1,,,1,0,
2406070,13:43:08,13:43:08,4339,2,,,,713.97,0
2406070,13:44:06,13:44:06,10093,3,,,,947.96,0
2406070,13:45:12,13:45:12,1339,4,,,,1291.34,0
2406070,13:45:53,13:45:53,1340,5,,,,1443.78,0
2406070,13:46:48,13:46:48,1341,6,,,,1715.29,0
2406070,13:47:51,13:47:51,1342,7,,,,2000.12,0
2406070,13:48:57,13:48:57,1343,8,,,,2277.92,0
2406070,13:49:37,13:49:37,1344,9,,,,2527.54,0
2406070,13:50:13,13:50:13,1345,10,,,,2710.95,0
2406070,13:50:58,13:50:58,1346,11,,,,2976.59,0
2406070,13:53:00,13:53:00,9873,12,,,,3526.2,
2406070,13:53:41,13:53:41,9961,13,,,,3956.65,0
2406070,13:54:50,13:54:50,1398,14,,,,4461.76,0
2406070,13:55:15,13:55:15,6893,15,,,,4677.54,0
2406070,13:55:57,13:55:57,1200,16,,,,5057.74,0
2406070,13:56:18,13:56:18,1201,17,,,,5242.49,0
2406070,13:56:53,13:56:53,1202,18,,,,5508.05,0
2406070,13:57:15,13:57:15,1203,19,,,,5695.17,0
2406070,13:58:01,13:58:01,1204,20,,,,6013.7,0
2406070,13:58:38,13:58:38,1205,21,,,,6270.32,0
2406070,13:59:11,13:59:11,1206,22,,,,6481.73,0
2406070,13:59:46,13:59:46,9590,23,,,,6685.99,0
2406070,14:00:29,14:00:29,1208,24,,,,6985.37,0
2406070,14:01:00,14:01:00,1209,25,,,,7221.66,
2406070,14:01:56,14:01:56,1294,26,,,,7535.21,0
2406070,14:02:20,14:02:20,1295,27,,,,7688.5,0
2406070,14:02:52,14:02:52,1296,28,,,,7910.06,0
2406070,14:03:16,14:03:16,1297,29,,,,8104.71,0
2406070,14:03:58,14:03:58,1299,30,,,,8371.11,0
2406070,14:04:19,14:04:19,1300,31,,,,8569.91,0
2406070,14:04:53,14:04:53,1301,32,,,,8797,0
2406070,14:05:20,14:05:20,1302,33,,,,8939.76,0
2406070,14:05:47,14:05:47,1303,34,,,,9151.09,0
2406070,14:06:26,14:06:26,1304,35,,,,9425.38,0
2406070,14:06:40,14:06:40,1305,36,,,,9534.63,0
2406070,14:07:01,14:07:01,1306,37,,,,9669.56,0
2406070,14:07:38,14:07:38,1307,38,,,,9906.35,0
2406070,14:08:07,14:08:07,1308,39,,,,10082.14,0
2406070,14:09:08,14:09:08,1309,40,,,,10501.07,0
2406070,14:09:30,14:09:30,1310,41,,,,10637.28,0
2406070,14:10:16,14:10:16,1311,42,,,,10942.24,0
2406070,14:10:50,14:10:50,1312,43,,,,11150.24,0
2406070,14:11:09,14:11:09,1313,44,,,,11308.96,0
2406070,14:11:42,14:11:42,1314,45,,,,11486.14,0
2406070,14:12:26,14:12:26,10496,46,,,,11743.91,0
2406070,14:12:55,14:12:55,5188,47,,,,11969.91,0
2406070,14:13:25,14:13:25,1349,48,,,,12216.43,0
2406070,14:14:00,14:14:00,1350,49,,,,12459.47,
2406070,14:14:23,14:14:23,1351,50,,,,12709.14,0
2406070,14:15:40,14:15:40,1410,51,,,,13328.61,0
2406070,14:17:13,14:17:13,1411,52,,,,14055.66,0
2406070,14:17:37,14:17:37,1412,53,,,,14266.95,0
2406070,14:17:55,14:17:55,1413,54,,,,14441.95,0
2406070,14:19:06,14:19:06,9591,55,,,,14996.53,0
2406070,14:20:20,14:20:20,1421,56,,,,15535.4,0
2406070,14:20:50,14:20:50,1429,57,,,,15808.83,0
2406070,14:21:12,14:21:12,10499,58,,,,16010.77,0
2406070,14:22:00,14:22:00,1430,59,,1,,16377.74,
2406120,13:41:00,13:41:00,10014,1,,,1,0,
2406120,13:43:08,13:43:08,4339,2,,,,713.97,0
2406120,13:44:06,13:44:06,10093,3,,,,947.96,0
2406120,13:45:12,13:45:12,1339,4,,,,1291.34,0
2406120,13:45:53,13:45:53,1340,5,,,,1443.78,0
2406120,13:46:48,13:46:48,1341,6,,,,1715.29,0
2406120,13:47:51,13:47:51,1342,7,,,,2000.12,0
2406120,13:48:57,13:48:57,1343,8,,,,2277.92,0
2406120,13:49:37,13:49:37,1344,9,,,,2527.54,0
2406120,13:50:13,13:50:13,1345,10,,,,2710.95,0
2406120,13:50:58,13:50:58,1346,11,,,,2976.59,0
2406120,13:53:00,13:53:00,9873,12,,,,3526.2,
2406120,13:53:41,13:53:41,9961,13,,,,3956.65,0
2406120,13:54:50,13:54:50,1398,14,,,,4461.76,0
2406120,13:55:15,13:55:15,6893,15,,,,4677.54,0
2406120,13:55:57,13:55:57,1200,16,,,,5057.74,0
2406120,13:56:18,13:56:18,1201,17,,,,5242.49,0
2406120,13:56:53,13:56:53,1202,18,,,,5508.05,0
2406120,13:57:15,13:57:15,1203,19,,,,5695.17,0
2406120,13:58:01,13:58:01,1204,20,,,,6013.7,0
2406120,13:58:38,13:58:38,1205,21,,,,6270.32,0
2406120,13:59:11,13:59:11,1206,22,,,,6481.73,0
2406120,13:59:46,13:59:46,9590,23,,,,6685.99,0
2406120,14:00:29,14:00:29,1208,24,,,,6985.37,0
2406120,14:01:00,14:01:00,1209,25,,,,7221.66,
2406120,14:01:56,14:01:56,1294,26,,,,7535.21,0
2406120,14:02:20,14:02:20,1295,27,,,,7688.5,0
2406120,14:02:52,14:02:52,1296,28,,,,7910.06,0
2406120,14:03:16,14:03:16,1297,29,,,,8104.71,0
2406120,14:03:58,14:03:58,1299,30,,,,8371.11,0
2406120,14:04:19,14:04:19,1300,31,,,,8569.91,0
2406120,14:04:53,14:04:53,1301,32,,,,8797,0
2406120,14:05:20,14:05:20,1302,33,,,,8939.76,0
2406120,14:05:47,14:05:47,1303,34,,,,9151.09,0
2406120,14:06:26,14:06:26,1304,35,,,,9425.38,0
2406120,14:06:40,14:06:40,1305,36,,,,9534.63,0
2406120,14:07:01,14:07:01,1306,37,,,,9669.56,0
2406120,14:07:38,14:07:38,1307,38,,,,9906.35,0
2406120,14:08:07,14:08:07,1308,39,,,,10082.14,0
2406120,14:09:08,14:09:08,1309,40,,,,10501.07,0
2406120,14:09:30,14:09:30,1310,41,,,,10637.28,0
2406120,14:10:16,14:10:16,1311,42,,,,10942.24,0
2406120,14:10:50,14:10:50,1312,43,,,,11150.24,0
2406120,14:11:09,14:11:09,1313,44,,,,11308.96,0
2406120,14:11:42,14:11:42,1314,45,,,,11486.14,0
2406120,14:12:26,14:12:26,10496,46,,,,11743.91,0
2406120,14:12:55,14:12:55,5188,47,,,,11969.91,0
2406120,14:13:25,14:13:25,1349,48,,,,12216.43,0
2406120,14:14:00,14:14:00,1350,49,,,,12459.47,
2406120,14:14:23,14:14:23,1351,50,,,,12709.14,0
2406120,14:15:40,14:15:40,1410,51,,,,13328.61,0
2406120,14:17:13,14:17:13,1411,52,,,,14055.66,0
2406120,14:17:37,14:17:37,1412,53,,,,14266.95,0
2406120,14:17:55,14:17:55,1413,54,,,,14441.95,0
2406120,14:19:06,14:19:06,9591,55,,,,14996.53,0
2406120,14:20:20,14:20:20,1421,56,,,,15535.4,0
2406120,14:20:50,14:20:50,1429,57,,,,15808.83,0
2406120,14:21:12,14:21:12,10499,58,,,,16010.77,0
2406120,14:22:00,14:22:00,1430,59,,1,,16377.74,
2883070,12:41:00,12:41:00,10014,1,,,1,0,
2883070,12:43:08,12:43:08,4339,2,,,,713.97,0
2883070,12:44:06,12:44:06,10093,3,,,,947.96,0
2883070,12:45:12,12:45:12,1339,4,,,,1291.34,0
2883070,12:45:53,12:45:53,1340,5,,,,1443.78,0
2883070,12:46:48,12:46:48,1341,6,,,,1715.29,0
2883070,12:47:51,12:47:51,1342,7,,,,2000.12,0
2883070,12:48:57,12:48:57,1343,8,,,,2277.92,0
2883070,12:49:37,12:49:37,1344,9,,,,2527.54,0
2883070,12:50:13,12:50:13,1345,10,,,,2710.95,0
2883070,12:50:58,12:50:58,1346,11,,,,2976.59,0
2883070,12:53:00,12:53:00,9873,12,,,,3526.2,
2883070,12:53:41,12:53:41,9961,13,,,,3956.65,0
2883070,12:54:50,12:54:50,1398,14,,,,4461.76,0
2883070,12:55:15,12:55:15,6893,15,,,,4677.54,0
2883070,12:55:57,12:55:57,1200,16,,,,5057.74,0
2883070,12:56:18,12:56:18,1201,17,,,,5242.49,0
2883070,12:56:53,12:56:53,1202,18,,,,5508.05,0
2883070,12:57:15,12:57:15,1203,19,,,,5695.17,0
2883070,12:58:01,12:58:01,1204,20,,,,6013.7,0
2883070,12:58:38,12:58:38,1205,21,,,,6270.32,0
2883070,12:59:11,12:59:11,1206,22,,,,6481.73,0
2883070,12:59:46,12:59:46,9590,23,,,,6685.99,0
2883070,13:00:29,13:00:29,1208,24,,,,6985.37,0
2883070,13:01:00,13:01:00,1209,25,,,,7221.66,
2883070,13:01:56,13:01:56,1294,26,,,,7535.21,0
2883070,13:02:20,13:02:20,1295,27,,,,7688.5,0
2883070,13:02:52,13:02:52,1296,28,,,,7910.06,0
2883070,13:03:16,13:03:16,1297,29,,,,8104.71,0
2883070,13:03:58,13:03:58,1299,30,,,,8371.11,0
2883070,13:04:19,13:04:19,1300,31,,,,8569.91,0
2883070,13:04:53,13:04:53,1301,32,,,,8797,0
2883070,13:05:20,13:05:20,1302,33,,,,8939.76,0
2883070,13:05:47,13:05:47,1303,34,,,,9151.09,0
2883070,13:06:26,13:06:26,1304,35,,,,9425.38,0
2883070,13:06:40,13:06:40,1305,36,,,,9534.63,0
2883070,13:07:01,13:07:01,1306,37,,,,9669.56,0
2883070,13:07:38,13:07:38,1307,38,,,,9906.35,0
2883070,13:08:07,13:08:07,1308,39,,,,10082.14,0
2883070,13:09:08,13:09:08,1309,40,,,,10501.07,0
2883070,13:09:30,13:09:30,1310,41,,,,10637.28,0
2883070,13:10:16,13:10:16,1311,42,,,,10942.24,0
2883070,13:10:50,13:10:50,1312,43,,,,11150.24,0
2883070,13:11:09,13:11:09,1313,44,,,,11308.96,0
2883070,13:11:42,13:11:42,1314,45,,,,11486.14,0
2883070,13:12:26,13:12:26,10496,46,,,,11743.91,0
2883070,13:12:55,13:12:55,5188,47,,,,11969.91,0
2883070,13:13:25,13:13:25,1349,48,,,,12216.43,0
2883070,13:14:00,13:14:00,1350,49,,,,12459.47,
2883070,13:14:23,13:14:23,1351,50,,,,12709.14,0
2883070,13:15:40,13:15:40,1410,51,,,,13328.61,0
2883070,13:17:13,13:17:13,1411,52,,,,14055.66,0
2883070,13:17:37,13:17:37,1412,53,,,,14266.95,0
2883070,13:17:55,13:17:55,1413,54,,,,14441.95,0
2883070,13:19:06,13:19:06,9591,55,,,,14996.53,0
2883070,13:20:20,13:20:20,1421,56,,,,15535.4,0
2883070,13:20:50,13:20:50,1429,57,,,,15808.83,0
2883070,13:21:12,13:21:12,10499,58,,,,16010.77,0
2883070,13:22:00,13:22:00,1430,59,,1,,16377.74,
2883120,12:41:00,12:41:00,10014,1,,,1,0,
2883120,12:43:08,12:43:08,4339,2,,,,713.97,0
2883120,12:44:06,12:44:06,10093,3,,,,947.96,0
2883120,12:45:12,12:45:12,1339,4,,,,1291.34,0
2883120,12:45:53,12:45:53,1340,5,,,,1443.78,0
2883120,12:46:48,12:46:48,1341,6,,,,1715.29,0
2883120,12:47:51,12:47:51,1342,7,,,,2000.12,0
2883120,12:48:57,12:48:57,1343,8,,,,2277.92,0
2883120,12:49:37,12:49:37,1344,9,,,,2527.54,0
2883120,12:50:13,12:50:13,1345,10,,,,2710.95,0
2883120,12:50:58,12:50:58,1346,11,,,,2976.59,0
2883120,12:53:00,12:53:00,9873,12,,,,3526.2,
2883120,12:53:41,12:53:41,9961,13,,,,3956.65,0
2883120,12:54:50,12:54:50,1398,14,,,,4461.76,0
2883120,12:55:15,12:55:15,6893,15,,,,4677.54,0
2883120,12:55:57,12:55:57,1200,16,,,,5057.74,0
2883120,12:56:18,12:56:18,1201,17,,,,5242.49,0
2883120,12:56:53,12:56:53,1202,18,,,,5508.05,0
2883120,12:57:15,12:57:15,1203,19,,,,5695.17,0
2883120,12:58:01,12:58:01,1204,20,,,,6013.7,0
2883120,12:58:38,12:58:38,1205,21,,,,6270.32,0
2883120,12:59:11,12:59:11,1206,22,,,,6481.73,0
2883120,12:59:46,12:59:46,9590,23,,,,6685.99,0
2883120,13:00:29,13:00:29,1208,24,,,,6985.37,0
2883120,13:01:00,13:01:00,1209,25,,,,7221.66,
2883120,13:01:56,13:01:56,1294,26,,,,7535.21,0
2883120,13:02:20,13:02:20,1295,27,,,,7688.5,0
2883120,13:02:52,13:02:52,1296,28,,,,7910.06,0
2883120,13:03:16,13:03:16,1297,29,,,,8104.71,0
2883120,13:03:58,13:03:58,1299,30,,,,8371.11,0
2883120,13:04:19,13:04:19,1300,31,,,,8569.91,0
2883120,13:04:53,13:04:53,1301,32,,,,8797,0
2883120,13:05:20,13:05:20,1302,33,,,,8939.76,0
2883120,13:05:47,13:05:47,1303,34,,,,9151.09,0
2883120,13:06:26,13:06:26,1304,35,,,,9425.38,0
2883120,13:06:40,13:06:40,1305,36,,,,9534.63,0
2883120,13:07:01,13:07:01,1306,37,,,,9669.56,0
2883120,13:07:38,13:07:38,1307,38,,,,9906.35,0
2883120,13:08:07,13:08:07,1308,39,,,,10082.14,0
2883120,13:09:08,13:09:08,1309,40,,,,10501.07,0
2883120,13:09:30,13:09:30,1310,41,,,,10637.28,0
2883120,13:10:16,13:10:16,1311,42,,,,10942.24,0
2883120,13:10:50,13:10:50,1312,43,,,,11150.24,0
2883120,13:11:09,13:11:09,1313,44,,,,11308.96,0
2883120,13:11:42,13:11:42,1314,45,,,,11486.14,0
2883120,13:12:26,13:12:26,10496,46,,,,11743.91,0
2883120,13:12:55,13:12:55,5188,47,,,,11969.91,0
2883120,13:13:25,13:13:25,1349,48,,,,12216.43,0
2883120,13:14:00,13:14:00,1350,49,,,,12459.47,
2883120,13:14:23,13:14:23,1351,50,,,,12709.14,0
2883120,13:15:40,13:15:40,1410,51,,,,13328.61,0
2883120,13:17:13,13:17:13,1411,52,,,,14055.66,0
2883120,13:17:37,13:17:37,1412,53,,,,14266.95,0
2883120,13:17:55,13:17:55,1413,54,,,,14441.95,0
2883120,13:19:06,13:19:06,9591,55,,,,14996.53,0
2883120,13:20:20,13:20:20,1421,56,,,,15535.4,0
2883120,13:20:50,13:20:50,1429,57,,,,15808.83,0
2883120,13:21:12,13:21:12,10499,58,,,,16010.77,0
2883120,13:22:00,13:22:00,1430,59,,1,,16377.74,
3118140,13:41:00,13:41:00,10014,1,,,1,0,
3118140,13:43:08,13:43:08,4339,2,,,,713.97,0
3118140,13:44:06,13:44:06,10093,3,,,,947.96,0
3118140,13:45:12,13:45:12,1339,4,,,,1291.34,0
3118140,13:45:53,13:45:53,1340,5,,,,1443.78,0
3118140,13:46:48,13:46:48,1341,6,,,,1715.29,0
3118140,13:47:51,13:47:51,1342,7,,,,2000.12,0
3118140,13:48:57,13:48:57,1343,8,,,,2277.92,0
3118140,13:49:37,13:49:37,1344,9,,,,2527.54,0
3118140,13:50:13,13:50:13,1345,10,,,,2710.95,0
3118140,13:50:58,13:50:58,1346,11,,,,2976.59,0
3118140,13:53:00,13:53:00,9873,12,,,,3526.2,
3118140,13:53:41,13:53:41,9961,13,,,,3956.65,0
3118140,13:54:50,13:54:50,1398,14,,,,4461.76,0
3118140,13:55:15,13:55:15,6893,15,,,,4677.54,0
3118140,13:55:57,13:55:57,1200,16,,,,5057.74,0
3118140,13:56:18,13:56:18,1201,17,,,,5242.49,0
3118140,13:56:53,13:56:53,1202,18,,,,5508.05,0
3118140,13:57:15,13:57:15,1203,19,,,,5695.17,0
3118140,13:58:01,13:58:01,1204,20,,,,6013.7,0
3118140,13:58:38,13:58:38,1205,21,,,,6270.32,0
3118140,13:59:11,13:59:11,1206,22,,,,6481.73,0
3118140,13:59:46,13:59:46,9590,23,,,,6685.99,0
3118140,14:00:29,14:00:29,1208,24,,,,6985.37,0
3118140,14:01:00,14:01:00,1209,25,,,,7221.66,
3118140,14:01:56,14:01:56,1294,26,,,,7535.21,0
3118140,14:02:20,14:02:20,1295,27,,,,7688.5,0
3118140,14:02:52,14:02:52,1296,28,,,,7910.06,0
3118140,14:03:16,14:03:16,1297,29,,,,8104.71,0
3118140,14:03:58,14:03:58,1299,30,,,,8371.11,0
3118140,14:04:19,14:04:19,1300,31,,,,8569.91,0
3118140,14:04:53,14:04:53,1301,32,,,,8797,0
3118140,14:05:20,14:05:20,1302,33,,,,8939.76,0
3118140,14:05:47,14:05:47,1303,34,,,,9151.09,0
3118140,14:06:26,14:06:26,1304,35,,,,9425.38,0
3118140,14:06:40,14:06:40,1305,36,,,,9534.63,0
3118140,14:07:01,14:07:01,1306,37,,,,9669.56,0
3118140,14:07:38,14:07:38,1307,38,,,,9906.35,0
3118140,14:08:07,14:08:07,1308,39,,,,10082.14,0
3118140,14:09:08,14:09:08,1309,40,,,,10501.07,0
3118140,14:09:30,14:09:30,1310,41,,,,10637.28,0
3118140,14:10:16,14:10:16,1311,42,,,,10942.24,0
3118140,14:10:50,14:10:50,1312,43,,,,11150.24,0
3118140,14:11:09,14:11:09,1313,44,,,,11308.96,0
3118140,14:11:42,14:11:42,1314,45,,,,11486.14,0
3118140,14:12:26,14:12:26,10496,46,,,,11743.91,0
3118140,14:12:55,14:12:55,5188,47,,,,11969.91,0
3118140,14:13:25,14:13:25,1349,48,,,,12216.43,0
3118140,14:14:00,14:14:00,1350,49,,,,12459.47,
3118140,14:14:23,14:14:23,1351,50,,,,12709.14,0
3118140,14:15:40,14:15:40,1410,51,,,,13328.61,0
3118140,14:17:13,14:17:13,1411,52,,,,14055.66,0
3118140,14:17:37,14:17:37,1412,53,,,,14266.95,0
3118140,14:17:55,14:17:55,1413,54,,,,14441.95,0
3118140,14:19:06,14:19:06,9591,55,,,,14996.53,0
3118140,14:20:20,14:20:20,1421,56,,,,15535.4,0
3118140,14:20:50,14:20:50,1429,57,,,,15808.83,0
3118140,14:21:12,14:21:12,10499,58,,,,16010.77,0
3118140,14:22:00,14:22:00,1430,59,,1,,16377.74,
3540010,12:10:00,12:10:00,10014,1,,,1,0,
3540010,12:12:08,12:12:08,4339,2,,,,713.97,0
3540010,12:13:06,12:13:06,10093,3,,,,947.96,0
3540010,12:14:12,12:14:12,1339,4,,,,1291.34,0
3540010,12:14:53,12:14:53,1340,5,,,,1443.78,0
3540010,12:15:48,12:15:48,1341,6,,,,1715.29,0
3540010,12:16:51,12:16:51,1342,7,,,,2000.12,0
3540010,12:17:57,12:17:57,1343,8,,,,2277.92,0
3540010,12:18:37,12:18:37,1344,9,,,,2527.54,0
3540010,12:19:13,12:19:13,1345,10,,,,2710.95,0
3540010,12:19:58,12:19:58,1346,11,,,,2976.59,0
3540010,12:22:00,12:22:00,9873,12,,,,3526.2,
3540010,12:22:41,12:22:41,9961,13,,,,3956.65,0
3540010,12:23:50,12:23:50,1398,14,,,,4461.76,0
3540010,12:24:15,12:24:15,6893,15,,,,4677.54,0
3540010,12:24:57,12:24:57,1200,16,,,,5057.74,0
3540010,12:25:18,12:25:18,1201,17,,,,5242.49,0
3540010,12:25:53,12:25:53,1202,18,,,,5508.05,0
3540010,12:26:15,12:26:15,1203,19,,,,5695.17,0
3540010,12:27:01,12:27:01,1204,20,,,,6013.7,0
3540010,12:27:38,12:27:38,1205,21,,,,6270.32,0
3540010,12:28:11,12:28:11,1206,22,,,,6481.73,0
3540010,12:28:46,12:28:46,9590,23,,,,6685.99,0
3540010,12:29:29,12:29:29,1208,24,,,,6985.37,0
3540010,12:30:00,12:30:00,1209,25,,,,7221.66,
3540010,12:30:56,12:30:56,1294,26,,,,7535.21,0
3540010,12:31:20,12:31:20,1295,27,,,,7688.5,0
3540010,12:31:52,12:31:52,1296,28,,,,7910.06,0
3540010,12:32:16,12:32:16,1297,29,,,,8104.71,0
3540010,12:32:58,12:32:58,1299,30,,,,8371.11,0
3540010,12:33:19,12:33:19,1300,31,,,,8569.91,0
3540010,12:33:53,12:33:53,1301,32,,,,8797,0
3540010,12:34:20,12:34:20,1302,33,,,,8939.76,0
3540010,12:34:47,12:34:47,1303,34,,,,9151.09,0
3540010,12:35:26,12:35:26,1304,35,,,,9425.38,0
3540010,12:35:40,12:35:40,1305,36,,,,9534.63,0
3540010,12:36:01,12:36:01,1306,37,,,,9669.56,0
3540010,12:36:38,12:36:38,1307,38,,,,9906.35,0
3540010,12:37:07,12:37:07,1308,39,,,,10082.14,0
3540010,12:38:08,12:38:08,1309,40,,,,10501.07,0
3540010,12:38:30,12:38:30,1310,41,,,,10637.28,0
3540010,12:39:16,12:39:16,1311,42,,,,10942.24,0
3540010,12:39:50,12:39:50,1312,43,,,,11150.24,0
3540010,12:40:09,12:40:09,1313,44,,,,11308.96,0
3540010,12:40:42,12:40:42,1314,45,,,,11486.14,0
3540010,12:41:26,12:41:26,10496,46,,,,11743.91,0
3540010,12:41:55,12:41:55,5188,47,,,,11969.91,0
3540010,12:42:25,12:42:25,1349,48,,,,12216.43,0
3540010,12:43:00,12:43:00,1350,49,,,,12459.47,
3540010,12:43:23,12:43:23,1351,50,,,,12709.14,0
3540010,12:44:40,12:44:40,1410,51,,,,13328.61,0
3540010,12:46:13,12:46:13,1411,52,,,,14055.66,0
3540010,12:46:37,12:46:37,1412,53,,,,14266.95,0
3540010,12:46:55,12:46:55,1413,54,,,,14441.95,0
3540010,12:48:06,12:48:06,9591,55,,,,14996.53,0
3540010,12:49:20,12:49:20,1421,56,,,,15535.4,0
3540010,12:49:50,12:49:50,1429,57,,,,15808.83,0
3540010,12:50:12,12:50:12,10499,58,,,,16010.77,0
3540010,12:51:00,12:51:00,1430,59,,1,,16377.74,
3540080,12:10:00,12:10:00,10014,1,,,1,0,
3540080,12:12:08,12:12:08,4339,2,,,,713.97,0
3540080,12:13:06,12:13:06,10093,3,,,,947.96,0
3540080,12:14:12,12:14:12,1339,4,,,,1291.34,0
3540080,12:14:53,12:14:53,1340,5,,,,1443.78,0
3540080,12:15:48,12:15:48,1341,6,,,,1715.29,0
3540080,12:16:51,12:16:51,1342,7,,,,2000.12,0
3540080,12:17:57,12:17:57,1343,8,,,,2277.92,0
3540080,12:18:37,12:18:37,1344,9,,,,2527.54,0
3540080,12:19:13,12:19:13,1345,10,,,,2710.95,0
3540080,12:19:58,12:19:58,1346,11,,,,2976.59,0
3540080,12:22:00,12:22:00,9873,12,,,,3526.2,
3540080,12:22:41,12:22:41,9961,13,,,,3956.65,0
3540080,12:23:50,12:23:50,1398,14,,,,4461.76,0
3540080,12:24:15,12:24:15,6893,15,,,,4677.54,0
3540080,12:24:57,12:24:57,1200,16,,,,5057.74,0
3540080,12:25:18,12:25:18,1201,17,,,,5242.49,0
3540080,12:25:53,12:25:53,1202,18,,,,5508.05,0
3540080,12:26:15,12:26:15,1203,19,,,,5695.17,0
3540080,12:27:01,12:27:01,1204,20,,,,6013.7,0
3540080,12:27:38,12:27:38,1205,21,,,,6270.32,0
3540080,12:28:11,12:28:11,1206,22,,,,6481.73,0
3540080,12:28:46,12:28:46,9590,23,,,,6685.99,0
3540080,12:29:29,12:29:29,1208,24,,,,6985.37,0
3540080,12:30:00,12:30:00,1209,25,,,,7221.66,
3540080,12:30:56,12:30:56,1294,26,,,,7535.21,0
3540080,12:31:20,12:31:20,1295,27,,,,7688.5,0
3540080,12:31:52,12:31:52,1296,28,,,,7910.06,0
3540080,12:32:16,12:32:16,1297,29,,,,8104.71,0
3540080,12:32:58,12:32:58,1299,30,,,,8371.11,0
3540080,12:33:19,12:33:19,1300,31,,,,8569.91,0
3540080,12:33:53,12:33:53,1301,32,,,,8797,0
3540080,12:34:20,12:34:20,1302,33,,,,8939.76,0
3540080,12:34:47,12:34:47,1303,34,,,,9151.09,0
3540080,12:35:26,12:35:26,1304,35,,,,9425.38,0
3540080,12:35:40,12:35:40,1305,36,,,,9534.63,0
3540080,12:36:01,12:36:01,1306,37,,,,9669.56,0
3540080,12:36:38,12:36:38,1307,38,,,,9906.35,0
3540080,12:37:07,12:37:07,1308,39,,,,10082.14,0
3540080,12:38:08,12:38:08,1309,40,,,,10501.07,0
3540080,12:38:30,12:38:30,1310,41,,,,10637.28,0
3540080,12:39:16,12:39:16,1311,42,,,,10942.24,0
3540080,12:39:50,12:39:50,1312,43,,,,11150.24,0
3540080,12:40:09,12:40:09,1313,44,,,,11308.96,0
3540080,12:40:42,12:40:42,1314,45,,,,11486.14,0
3540080,12:41:26,12:41:26,10496,46,,,,11743.91,0
3540080,12:41:55,12:41:55,5188,47,,,,11969.91,0
3540080,12:42:25,12:42:25,1349,48,,,,12216.43,0
3540080,12:43:00,12:43:00,1350,49,,,,12459.47,
3540080,12:43:23,12:43:23,1351,50,,,,12709.14,0
3540080,12:44:40,12:44:40,1410,51,,,,13328.61,0
3540080,12:46:13,12:46:13,1411,52,,,,14055.66,0
3540080,12:46:37,12:46:37,1412,53,,,,14266.95,0
3540080,12:46:55,12:46:55,1413,54,,,,14441.95,0
3540080,12:48:06,12:48:06,9591,55,,,,14996.53,0
3540080,12:49:20,12:49:20,1421,56,,,,15535.4,0
3540080,12:49:50,12:49:50,1429,57,,,,15808.83,0
3540080,12:50:12,12:50:12,10499,58,,,,16010.77,0
3540080,12:51:00,12:51:00,1430,59,,1,,16377.74,
3540130,12:10:00,12:10:00,10014,1,,,1,0,
3540130,12:12:08,12:12:08,4339,2,,,,713.97,0
3540130,12:13:06,12:13:06,10093,3,,,,947.96,0
3540130,12:14:12,12:14:12,1339,4,,,,1291.34,0
3540130,12:14:53,12:14:53,1340,5,,,,1443.78,0
3540130,12:15:48,12:15:48,1341,6,,,,1715.29,0
3540130,12:16:51,12:16:51,1342,7,,,,2000.12,0
3540130,12:17:57,12:17:57,1343,8,,,,2277.92,0
3540130,12:18:37,12:18:37,1344,9,,,,2527.54,0
3540130,12:19:13,12:19:13,1345,10,,,,2710.95,0
3540130,12:19:58,12:19:58,1346,11,,,,2976.59,0
3540130,12:22:00,12:22:00,9873,12,,,,3526.2,
3540130,12:22:41,12:22:41,9961,13,,,,3956.65,0
3540130,12:23:50,12:23:50,1398,14,,,,4461.76,0
3540130,12:24:15,12:24:15,6893,15,,,,4677.54,0
3540130,12:24:57,12:24:57,1200,16,,,,5057.74,0
3540130,12:25:18,12:25:18,1201,17,,,,5242.49,0
3540130,12:25:53,12:25:53,1202,18,,,,5508.05,0
3540130,12:26:15,12:26:15,1203,19,,,,5695.17,0
3540130,12:27:01,12:27:01,1204,20,,,,6013.7,0
3540130,12:27:38,12:27:38,1205,21,,,,6270.32,0
3540130,12:28:11,12:28:11,1206,22,,,,6481.73,0
3540130,12:28:46,12:28:46,9590,23,,,,6685.99,0
3540130,12:29:29,12:29:29,1208,24,,,,6985.37,0
3540130,12:30:00,12:30:00,1209,25,,,,7221.66,
3540130,12:30:56,12:30:56,1294,26,,,,7535.21,0
3540130,12:31:20,12:31:20,1295,27,,,,7688.5,0
3540130,12:31:52,12:31:52,1296,28,,,,7910.06,0
3540130,12:32:16,12:32:16,1297,29,,,,8104.71,0
3540130,12:32:58,12:32:58,1299,30,,,,8371.11,0
3540130,12:33:19,12:33:19,1300,31,,,,8569.91,0
3540130,12:33:53,12:33:53,1301,32,,,,8797,0
3540130,12:34:20,12:34:20,1302,33,,,,8939.76,0
3540130,12:34:47,12:34:47,1303,34,,,,9151.09,0
3540130,12:35:26,12:35:26,1304,35,,,,9425.38,0
3540130,12:35:40,12:35:40,1305,36,,,,9534.63,0
3540130,12:36:01,12:36:01,1306,37,,,,9669.56,0
3540130,12:36:38,12:36:38,1307,38,,,,9906.35,0
3540130,12:37:07,12:37:07,1308,39,,,,10082.14,0
3540130,12:38:08,12:38:08,1309,40,,,,10501.07,0
3540130,12:38:30,12:38:30,1310,41,,,,10637.28,0
3540130,12:39:16,12:39:16,1311,42,,,,10942.24,0
3540130,12:39:50,12:39:50,1312,43,,,,11150.24,0
3540130,12:40:09,12:40:09,1313,44,,,,11308.96,0
3540130,12:40:42,12:40:42,1314,45,,,,11486.14,0
3540130,12:41:26,12:41:26,10496,46,,,,11743.91,0
3540130,12:41:55,12:41:55,5188,47,,,,11969.91,0
3540130,12:42:25,12:42:25,1349,48,,,,12216.43,0
3540130,12:43:00,12:43:00,1350,49,,,,12459.47,
3540130,12:43:23,12:43:23,1351,50,,,,12709.14,0
3540130,12:44:40,12:44:40,1410,51,,,,13328.61,0
3540130,12:46:13,12:46:13,1411,52,,,,14055.66,0
3540130,12:46:37,12:46:37,1412,53,,,,14266.95,0
3540130,12:46:55,12:46:55,1413,54,,,,14441.95,0
3540130,12:48:06,12:48:06,9591,55,,,,14996.53,0
3540130,12:49:20,12:49:20,1421,56,,,,15535.4,0
3540130,12:49:50,12:49:50,1429,57,,,,15808.83,0
3540130,12:50:12,12:50:12,10499,58,,,,16010.77,0
3540130,12:51:00,12:51:00,1430,59,,1,,16377.74,
3706010,10:40:00,10:40:00,10014,1,,,1,0,
3706010,10:41:58,10:41:58,4339,2,,,,713.97,0
3706010,10:42:51,10:42:51,10093,3,,,,947.96,0
3706010,10:43:51,10:43:51,1339,4,,,,1291.34,0
3706010,10:44:28,10:44:28,1340,5,,,,1443.78,0
3706010,10:45:19,10:45:19,1341,6,,,,1715.29,0
3706010,10:46:17,10:46:17,1342,7,,,,2000.12,0
3706010,10:47:17,10:47:17,1343,8,,,,2277.92,0
3706010,10:47:54,10:47:54,1344,9,,,,2527.54,0
3706010,10:48:27,10:48:27,1345,10,,,,2710.95,0
3706010,10:49:08,10:49:08,1346,11,,,,2976.59,0
3706010,10:51:00,10:51:00,9873,12,,,,3526.2,
3706010,10:51:36,10:51:36,9961,13,,,,3956.65,0
3706010,10:52:37,10:52:37,1398,14,,,,4461.76,0
3706010,10:52:58,10:52:58,6893,15,,,,4677.54,0
3706010,10:53:35,10:53:35,1200,16,,,,5057.74,0
3706010,10:53:54,10:53:54,1201,17,,,,5242.49,0
3706010,10:54:24,10:54:24,1202,18,,,,5508.05,0
3706010,10:54:43,10:54:43,1203,19,,,,5695.17,0
3706010,10:55:23,10:55:23,1204,20,,,,6013.7,0
3706010,10:55:56,10:55:56,1205,21,,,,6270.32,0
3706010,10:56:25,10:56:25,1206,22,,,,6481.73,0
3706010,10:56:55,10:56:55,9590,23,,,,6685.99,0
3706010,10:57:33,10:57:33,1208,24,,,,6985.37,0
3706010,10:58:00,10:58:00,1209,25,,,,7221.66,
3706010,10:58:56,10:58:56,1294,26,,,,7535.21,0
3706010,10:59:20,10:59:20,1295,27,,,,7688.5,0
3706010,10:59:52,10:59:52,1296,28,,,,7910.06,0
3706010,11:00:16,11:00:16,1297,29,,,,8104.71,0
3706010,11:00:58,11:00:58,1299,30,,,,8371.11,0
3706010,11:01:19,11:01:19,1300,31,,,,8569.91,0
3706010,11:01:53,11:01:53,1301,32,,,,8797,0
3706010,11:02:20,11:02:20,1302,33,,,,8939.76,0
3706010,11:02:47,11:02:47,1303,34,,,,9151.09,0
3706010,11:03:26,11:03:26,1304,35,,,,9425.38,0
3706010,11:03:40,11:03:40,1305,36,,,,9534.63,0
3706010,11:04:01,11:04:01,1306,37,,,,9669.56,0
3706010,11:04:38,11:04:38,1307,38,,,,9906.35,0
3706010,11:05:07,11:05:07,1308,39,,,,10082.14,0
3706010,11:06:08,11:06:08,1309,40,,,,10501.07,0
3706010,11:06:30,11:06:30,1310,41,,,,10637.28,0
3706010,11:07:16,11:07:16,1311,42,,,,10942.24,0
3706010,11:07:50,11:07:50,1312,43,,,,11150.24,0
3706010,11:08:09,11:08:09,1313,44,,,,11308.96,0
3706010,11:08:42,11:08:42,1314,45,,,,11486.14,0
3706010,11:09:26,11:09:26,10496,46,,,,11743.91,0
3706010,11:09:55,11:09:55,5188,47,,,,11969.91,0
3706010,11:10:25,11:10:25,1349,48,,,,12216.43,0
3706010,11:11:00,11:11:00,1350,49,,,,12459.47,
3706010,11:11:23,11:11:23,1351,50,,,,12709.14,0
3706010,11:12:40,11:12:40,1410,51,,,,13328.61,0
3706010,11:14:13,11:14:13,1411,52,,,,14055.66,0
3706010,11:14:37,11:14:37,1412,53,,,,14266.95,0
3706010,11:14:55,11:14:55,1413,54,,,,14441.95,0
3706010,11:16:06,11:16:06,9591,55,,,,14996.53,0
3706010,11:17:20,11:17:20,1421,56,,,,15535.4,0
3706010,11:17:50,11:17:50,1429,57,,,,15808.83,0
3706010,11:18:12,11:18:12,10499,58,,,,16010.77,0
3706010,11:19:00,11:19:00,1430,59,,1,,16377.74,
3706080,10:40:00,10:40:00,10014,1,,,1,0,
3706080,10:41:58,10:41:58,4339,2,,,,713.97,0
3706080,10:42:51,10:42:51,10093,3,,,,947.96,0
3706080,10:43:51,10:43:51,1339,4,,,,1291.34,0
3706080,10:44:28,10:44:28,1340,5,,,,1443.78,0
3706080,10:45:19,10:45:19,1341,6,,,,1715.29,0
3706080,10:46:17,10:46:17,1342,7,,,,2000.12,0
3706080,10:47:17,10:47:17,1343,8,,,,2277.92,0
3706080,10:47:54,10:47:54,1344,9,,,,2527.54,0
3706080,10:48:27,10:48:27,1345,10,,,,2710.95,0
3706080,10:49:08,10:49:08,1346,11,,,,2976.59,0
3706080,10:51:00,10:51:00,9873,12,,,,3526.2,
3706080,10:51:36,10:51:36,9961,13,,,,3956.65,0
3706080,10:52:37,10:52:37,1398,14,,,,4461.76,0
3706080,10:52:58,10:52:58,6893,15,,,,4677.54,0
3706080,10:53:35,10:53:35,1200,16,,,,5057.74,0
3706080,10:53:54,10:53:54,1201,17,,,,5242.49,0
3706080,10:54:24,10:54:24,1202,18,,,,5508.05,0
3706080,10:54:43,10:54:43,1203,19,,,,5695.17,0
3706080,10:55:23,10:55:23,1204,20,,,,6013.7,0
3706080,10:55:56,10:55:56,1205,21,,,,6270.32,0
3706080,10:56:25,10:56:25,1206,22,,,,6481.73,0
3706080,10:56:55,10:56:55,9590,23,,,,6685.99,0
3706080,10:57:33,10:57:33,1208,24,,,,6985.37,0
3706080,10:58:00,10:58:00,1209,25,,,,7221.66,
3706080,10:58:56,10:58:56,1294,26,,,,7535.21,0
3706080,10:59:20,10:59:20,1295,27,,,,7688.5,0
3706080,10:59:52,10:59:52,1296,28,,,,7910.06,0
3706080,11:00:16,11:00:16,1297,29,,,,8104.71,0
3706080,11:00:58,11:00:58,1299,30,,,,8371.11,0
3706080,11:01:19,11:01:19,1300,31,,,,8569.91,0
3706080,11:01:53,11:01:53,1301,32,,,,8797,0
3706080,11:02:20,11:02:20,1302,33,,,,8939.76,0
3706080,11:02:47,11:02:47,1303,34,,,,9151.09,0
3706080,11:03:26,11:03:26,1304,35,,,,9425.38,0
3706080,11:03:40,11:03:40,1305,36,,,,9534.63,0
3706080,11:04:01,11:04:01,1306,37,,,,9669.56,0
3706080,11:04:38,11:04:38,1307,38,,,,9906.35,0
3706080,11:05:07,11:05:07,1308,39,,,,10082.14,0
3706080,11:06:08,11:06:08,1309,40,,,,10501.07,0
3706080,11:06:30,11:06:30,1310,41,,,,10637.28,0
3706080,11:07:16,11:07:16,1311,42,,,,10942.24,0
3706080,11:07:50,11:07:50,1312,43,,,,11150.24,0
3706080,11:08:09,11:08:09,1313,44,,,,11308.96,0
3706080,11:08:42,11:08:42,1314,45,,,,11486.14,0
3706080,11:09:26,11:09:26,10496,46,,,,11743.91,0
3706080,11:09:55,11:09:55,5188,47,,,,11969.91,0
3706080,11:10:25,11:10:25,1349,48,,,,12216.43,0
3706080,11:11:00,11:11:00,1350,49,,,,12459.47,
3706080,11:11:23,11:11:23,1351,50,,,,12709.14,0
3706080,11:12:40,11:12:40,1410,51,,,,13328.61,0
3706080,11:14:13,11:14:13,1411,52,,,,14055.66,0
3706080,11:14:37,11:14:37,1412,53,,,,14266.95,0
3706080,11:14:55,11:14:55,1413,54,,,,14441.95,0
3706080,11:16:06,11:16:06,9591,55,,,,14996.53,0
3706080,11:17:20,11:17:20,1421,56,,,,15535.4,0
3706080,11:17:50,11:17:50,1429,57,,,,15808.83,0
3706080,11:18:12,11:18:12,10499,58,,,,16010.77,0
3706080,11:19:00,11:19:00,1430,59,,1,,16377.74,
3706130,10:40:00,10:40:00,10014,1,,,1,0,
3706130,10:41:58,10:41:58,4339,2,,,,713.97,0
3706130,10:42:51,10:42:51,10093,3,,,,947.96,0
3706130,10:43:51,10:43:51,1339,4,,,,1291.34,0
3706130,10:44:28,10:44:28,1340,5,,,,1443.78,0
3706130,10:45:19,10:45:19,1341,6,,,,1715.29,0
3706130,10:46:17,10:46:17,1342,7,,,,2000.12,0
3706130,10:47:17,10:47:17,1343,8,,,,2277.92,0
3706130,10:47:54,10:47:54,1344,9,,,,2527.54,0
3706130,10:48:27,10:48:27,1345,10,,,,2710.95,0
3706130,10:49:08,10:49:08,1346,11,,,,2976.59,0
3706130,10:51:00,10:51:00,9873,12,,,,3526.2,
3706130,10:51:36,10:51:36,9961,13,,,,3956.65,0
3706130,10:52:37,10:52:37,1398,14,,,,4461.76,0
3706130,10:52:58,10:52:58,6893,15,,,,4677.54,0
3706130,10:53:35,10:53:35,1200,16,,,,5057.74,0
3706130,10:53:54,10:53:54,1201,17,,,,5242.49,0
3706130,10:54:24,10:54:24,1202,18,,,,5508.05,0
3706130,10:54:43,10:54:43,1203,19,,,,5695.17,0
3706130,10:55:23,10:55:23,1204,20,,,,6013.7,0
3706130,10:55:56,10:55:56,1205,21,,,,6270.32,0
3706130,10:56:25,10:56:25,1206,22,,,,6481.73,0
3706130,10:56:55,10:56:55,9590,23,,,,6685.99,0
3706130,10:57:33,10:57:33,1208,24,,,,6985.37,0
3706130,10:58:00,10:58:00,1209,25,,,,7221.66,
3706130,10:58:56,10:58:56,1294,26,,,,7535.21,0
3706130,10:59:20,10:59:20,1295,27,,,,7688.5,0
3706130,10:59:52,10:59:52,1296,28,,,,7910.06,0
3706130,11:00:16,11:00:16,1297,29,,,,8104.71,0
3706130,11:00:58,11:00:58,1299,30,,,,8371.11,0
3706130,11:01:19,11:01:19,1300,31,,,,8569.91,0
3706130,11:01:53,11:01:53,1301,32,,,,8797,0
3706130,11:02:20,11:02:20,1302,33,,,,8939.76,0
3706130,11:02:47,11:02:47,1303,34,,,,9151.09,0
3706130,11:03:26,11:03:26,1304,35,,,,9425.38,0
3706130,11:03:40,11:03:40,1305,36,,,,9534.63,0
3706130,11:04:01,11:04:01,1306,37,,,,9669.56,0
3706130,11:04:38,11:04:38,1307,38,,,,9906.35,0
3706130,11:05:07,11:05:07,1308,39,,,,10082.14,0
3706130,11:06:08,11:06:08,1309,40,,,,10501.07,0
3706130,11:06:30,11:06:30,1310,41,,,,10637.28,0
3706130,11:07:16,11:07:16,1311,42,,,,10942.24,0
3706130,11:07:50,11:07:50,1312,43,,,,11150.24,0
3706130,11:08:09,11:08:09,1313,44,,,,11308.96,0
3706130,11:08:42,11:08:42,1314,45,,,,11486.14,0
3706130,11:09:26,11:09:26,10496,46,,,,11743.91,0
3706130,11:09:55,11:09:55,5188,47,,,,11969.91,0
3706130,11:10:25,11:10:25,1349,48,,,,12216.43,0
3706130,11:11:00,11:11:00,1350,49,,,,12459.47,
3706130,11:11:23,11:11:23,1351,50,,,,12709.14,0
3706130,11:12:40,11:12:40,1410,51,,,,13328.61,0
3706130,11:14:13,11:14:13,1411,52,,,,14055.66,0
3706130,11:14:37,11:14:37,1412,53,,,,14266.95,0
3706130,11:14:55,11:14:55,1413,54,,,,14441.95,0
3706130,11:16:06,11:16:06,9591,55,,,,14996.53,0
3706130,11:17:20,11:17:20,1421,56,,,,15535.4,0
3706130,11:17:50,11:17:50,1429,57,,,,15808.83,0
3706130,11:18:12,11:18:12,10499,58,,,,16010.77,0
3706130,11:19:00,11:19:00,1430,59,,1,,16377.74,
3953010,13:40:00,13:40:00,10014,1,,,1,0,
3953010,13:42:08,13:42:08,4339,2,,,,713.97,0
3953010,13:43:06,13:43:06,10093,3,,,,947.96,0
3953010,13:44:12,13:44:12,1339,4,,,,1291.34,0
3953010,13:44:53,13:44:53,1340,5,,,,1443.78,0
3953010,13:45:48,13:45:48,1341,6,,,,1715.29,0
3953010,13:46:51,13:46:51,1342,7,,,,2000.12,0
3953010,13:47:57,13:47:57,1343,8,,,,2277.92,0
3953010,13:48:37,13:48:37,1344,9,,,,2527.54,0
3953010,13:49:13,13:49:13,1345,10,,,,2710.95,0
3953010,13:49:58,13:49:58,1346,11,,,,2976.59,0
3953010,13:52:00,13:52:00,9873,12,,,,3526.2,
3953010,13:52:41,13:52:41,9961,13,,,,3956.65,0
3953010,13:53:50,13:53:50,1398,14,,,,4461.76,0
3953010,13:54:15,13:54:15,6893,15,,,,4677.54,0
3953010,13:54:57,13:54:57,1200,16,,,,5057.74,0
3953010,13:55:18,13:55:18,1201,17,,,,5242.49,0
3953010,13:55:53,13:55:53,1202,18,,,,5508.05,0
3953010,13:56:15,13:56:15,1203,19,,,,5695.17,0
3953010,13:57:01,13:57:01,1204,20,,,,6013.7,0
3953010,13:57:38,13:57:38,1205,21,,,,6270.32,0
3953010,13:58:11,13:58:11,1206,22,,,,6481.73,0
3953010,13:58:46,13:58:46,9590,23,,,,6685.99,0
3953010,13:59:29,13:59:29,1208,24,,,,6985.37,0
3953010,14:00:00,14:00:00,1209,25,,,,7221.66,
3953010,14:00:56,14:00:56,1294,26,,,,7535.21,0
3953010,14:01:20,14:01:20,1295,27,,,,7688.5,0
3953010,14:01:52,14:01:52,1296,28,,,,7910.06,0
3953010,14:02:16,14:02:16,1297,29,,,,8104.71,0
3953010,14:02:58,14:02:58,1299,30,,,,8371.11,0
3953010,14:03:19,14:03:19,1300,31,,,,8569.91,0
3953010,14:03:53,14:03:53,1301,32,,,,8797,0
3953010,14:04:20,14:04:20,1302,33,,,,8939.76,0
3953010,14:04:47,14:04:47,1303,34,,,,9151.09,0
3953010,14:05:26,14:05:26,1304,35,,,,9425.38,0
3953010,14:05:40,14:05:40,1305,36,,,,9534.63,0
3953010,14:06:01,14:06:01,1306,37,,,,9669.56,0
3953010,14:06:38,14:06:38,1307,38,,,,9906.35,0
3953010,14:07:07,14:07:07,1308,39,,,,10082.14,0
3953010,14:08:08,14:08:08,1309,40,,,,10501.07,0
3953010,14:08:30,14:08:30,1310,41,,,,10637.28,0
3953010,14:09:16,14:09:16,1311,42,,,,10942.24,0
3953010,14:09:50,14:09:50,1312,43,,,,11150.24,0
3953010,14:10:09,14:10:09,1313,44,,,,11308.96,0
3953010,14:10:42,14:10:42,1314,45,,,,11486.14,0
3953010,14:11:26,14:11:26,10496,46,,,,11743.91,0
3953010,14:11:55,14:11:55,5188,47,,,,11969.91,0
3953010,14:12:25,14:12:25,1349,48,,,,12216.43,0
3953010,14:13:00,14:13:00,1350,49,,,,12459.47,
3953010,14:13:23,14:13:23,1351,50,,,,12709.14,0
3953010,14:14:40,14:14:40,1410,51,,,,13328.61,0
3953010,14:16:13,14:16:13,1411,52,,,,14055.66,0
3953010,14:16:37,14:16:37,1412,53,,,,14266.95,0
3953010,14:16:55,14:16:55,1413,54,,,,14441.95,0
3953010,14:18:06,14:18:06,9591,55,,,,14996.53,0
3953010,14:19:20,14:19:20,1421,56,,,,15535.4,0
3953010,14:19:50,14:19:50,1429,57,,,,15808.83,0
3953010,14:20:12,14:20:12,10499,58,,,,16010.77,0
3953010,14:21:00,14:21:00,1430,59,,1,,16377.74,
3953080,13:40:00,13:40:00,10014,1,,,1,0,
3953080,13:42:08,13:42:08,4339,2,,,,713.97,0
3953080,13:43:06,13:43:06,10093,3,,,,947.96,0
3953080,13:44:12,13:44:12,1339,4,,,,1291.34,0
3953080,13:44:53,13:44:53,1340,5,,,,1443.78,0
3953080,13:45:48,13:45:48,1341,6,,,,1715.29,0
3953080,13:46:51,13:46:51,1342,7,,,,2000.12,0
3953080,13:47:57,13:47:57,1343,8,,,,2277.92,0
3953080,13:48:37,13:48:37,1344,9,,,,2527.54,0
3953080,13:49:13,13:49:13,1345,10,,,,2710.95,0
3953080,13:49:58,13:49:58,1346,11,,,,2976.59,0
3953080,13:52:00,13:52:00,9873,12,,,,3526.2,
3953080,13:52:41,13:52:41,9961,13,,,,3956.65,0
3953080,13:53:50,13:53:50,1398,14,,,,4461.76,0
3953080,13:54:15,13:54:15,6893,15,,,,4677.54,0
3953080,13:54:57,13:54:57,1200,16,,,,5057.74,0
3953080,13:55:18,13:55:18,1201,17,,,,5242.49,0
3953080,13:55:53,13:55:53,1202,18,,,,5508.05,0
3953080,13:56:15,13:56:15,1203,19,,,,5695.17,0
3953080,13:57:01,13:57:01,1204,20,,,,6013.7,0
3953080,13:57:38,13:57:38,1205,21,,,,6270.32,0
3953080,13:58:11,13:58:11,1206,22,,,,6481.73,0
3953080,13:58:46,13:58:46,9590,23,,,,6685.99,0
3953080,13:59:29,13:59:29,1208,24,,,,6985.37,0
3953080,14:00:00,14:00:00,1209,25,,,,7221.66,
3953080,14:00:56,14:00:56,1294,26,,,,7535.21,0
3953080,14:01:20,14:01:20,1295,27,,,,7688.5,0
3953080,14:01:52,14:01:52,1296,28,,,,7910.06,0
3953080,14:02:16,14:02:16,1297,29,,,,8104.71,0
3953080,14:02:58,14:02:58,1299,30,,,,8371.11,0
3953080,14:03:19,14:03:19,1300,31,,,,8569.91,0
3953080,14:03:53,14:03:53,1301,32,,,,8797,0
3953080,14:04:20,14:04:20,1302,33,,,,8939.76,0
3953080,14:04:47,14:04:47,1303,34,,,,9151.09,0
3953080,14:05:26,14:05:26,1304,35,,,,9425.38,0
3953080,14:05:40,14:05:40,1305,36,,,,9534.63,0
3953080,14:06:01,14:06:01,1306,37,,,,9669.56,0
3953080,14:06:38,14:06:38,1307,38,,,,9906.35,0
3953080,14:07:07,14:07:07,1308,39,,,,10082.14,0
3953080,14:08:08,14:08:08,1309,40,,,,10501.07,0
3953080,14:08:30,14:08:30,1310,41,,,,10637.28,0
3953080,14:09:16,14:09:16,1311,42,,,,10942.24,0
3953080,14:09:50,14:09:50,1312,43,,,,11150.24,0
3953080,14:10:09,14:10:09,1313,44,,,,11308.96,0
3953080,14:10:42,14:10:42,1314,45,,,,11486.14,0
3953080,14:11:26,14:11:26,10496,46,,,,11743.91,0
3953080,14:11:55,14:11:55,5188,47,,,,11969.91,0
3953080,14:12:25,14:12:25,1349,48,,,,12216.43,0
3953080,14:13:00,14:13:00,1350,49,,,,12459.47,
3953080,14:13:23,14:13:23,1351,50,,,,12709.14,0
3953080,14:14:40,14:14:40,1410,51,,,,13328.61,0
3953080,14:16:13,14:16:13,1411,52,,,,14055.66,0
3953080,14:16:37,14:16:37,1412,53,,,,14266.95,0
3953080,14:16:55,14:16:55,1413,54,,,,14441.95,0
3953080,14:18:06,14:18:06,9591,55,,,,14996.53,0
3953080,14:19:20,14:19:20,1421,56,,,,15535.4,0
3953080,14:19:50,14:19:50,1429,57,,,,15808.83,0
3953080,14:20:12,14:20:12,10499,58,,,,16010.77,0
3953080,14:21:00,14:21:00,1430,59,,1,,16377.74,
3953130,13:40:00,13:40:00,10014,1,,,1,0,
3953130,13:42:08,13:42:08,4339,2,,,,713.97,0
3953130,13:43:06,13:43:06,10093,3,,,,947.96,0
3953130,13:44:12,13:44:12,1339,4,,,,1291.34,0
3953130,13:44:53,13:44:53,1340,5,,,,1443.78,0
3953130,13:45:48,13:45:48,1341,6,,,,1715.29,0
3953130,13:46:51,13:46:51,1342,7,,,,2000.12,0
3953130,13:47:57,13:47:57,1343,8,,,,2277.92,0
3953130,13:48:37,13:48:37,1344,9,,,,2527.54,0
3953130,13:49:13,13:49:13,1345,10,,,,2710.95,0
3953130,13:49:58,13:49:58,1346,11,,,,2976.59,0
3953130,13:52:00,13:52:00,9873,12,,,,3526.2,
3953130,13:52:41,13:52:41,9961,13,,,,3956.65,0
3953130,13:53:50,13:53:50,1398,14,,,,4461.76,0
3953130,13:54:15,13:54:15,6893,15,,,,4677.54,0
3953130,13:54:57,13:54:57,1200,16,,,,5057.74,0
3953130,13:55:18,13:55:18,1201,17,,,,5242.49,0
3953130,13:55:53,13:55:53,1202,18,,,,5508.05,0
3953130,13:56:15,13:56:15,1203,19,,,,5695.17,0
3953130,13:57:01,13:57:01,1204,20,,,,6013.7,0
3953130,13:57:38,13:57:38,1205,21,,,,6270.32,0
3953130,13:58:11,13:58:11,1206,22,,,,6481.73,0
3953130,13:58:46,13:58:46,9590,23,,,,6685.99,0
3953130,13:59:29,13:59:29,1208,24,,,,6985.37,0
3953130,14:00:00,14:00:00,1209,25,,,,7221.66,
3953130,14:00:56,14:00:56,1294,26,,,,7535.21,0
3953130,14:01:20,14:01:20,1295,27,,,,7688.5,0
3953130,14:01:52,14:01:52,1296,28,,,,7910.06,0
3953130,14:02:16,14:02:16,1297,29,,,,8104.71,0
3953130,14:02:58,14:02:58,1299,30,,,,8371.11,0
3953130,14:03:19,14:03:19,1300,31,,,,8569.91,0
3953130,14:03:53,14:03:53,1301,32,,,,8797,0
3953130,14:04:20,14:04:20,1302,33,,,,8939.76,0
3953130,14:04:47,14:04:47,1303,34,,,,9151.09,0
3953130,14:05:26,14:05:26,1304,35,,,,9425.38,0
3953130,14:05:40,14:05:40,1305,36,,,,9534.63,0
3953130,14:06:01,14:06:01,1306,37,,,,9669.56,0
3953130,14:06:38,14:06:38,1307,38,,,,9906.35,0
3953130,14:07:07,14:07:07,1308,39,,,,10082.14,0
3953130,14:08:08,14:08:08,1309,40,,,,10501.07,0
3953130,14:08:30,14:08:30,1310,41,,,,10637.28,0
3953130,14:09:16,14:09:16,1311,42,,,,10942.24,0
3953130,14:09:50,14:09:50,1312,43,,,,11150.24,0
3953130,14:10:09,14:10:09,1313,44,,,,11308.96,0
3953130,14:10:42,14:10:42,1314,45,,,,11486.14,0
3953130,14:11:26,14:11:26,10496,46,,,,11743.91,0
3953130,14:11:55,14:11:55,5188,47,,,,11969.91,0
3953130,14:12:25,14:12:25,1349,48,,,,12216.43,0
3953130,14:13:00,14:13:00,1350,49,,,,12459.47,
3953130,14:13:23,14:13:23,1351,50,,,,12709.14,0
3953130,14:14:40,14:14:40,1410,51,,,,13328.61,0
3953130,14:16:13,14:16:13,1411,52,,,,14055.66,0
3953130,14:16:37,14:16:37,1412,53,,,,14266.95,0
3953130,14:16:55,14:16:55,1413,54,,,,14441.95,0
3953130,14:18:06,14:18:06,9591,55,,,,14996.53,0
3953130,14:19:20,14:19:20,1421,56,,,,15535.4,0
3953130,14:19:50,14:19:50,1429,57,,,,15808.83,0
3953130,14:20:12,14:20:12,10499,58,,,,16010.77,0
3953130,14:21:00,14:21:00,1430,59,,1,,16377.74,
4688070,10:41:00,10:41:00,10014,1,,,1,0,
4688070,10:42:58,10:42:58,4339,2,,,,713.97,0
4688070,10:43:51,10:43:51,10093,3,,,,947.96,0
4688070,10:44:51,10:44:51,1339,4,,,,1291.34,0
4688070,10:45:28,10:45:28,1340,5,,,,1443.78,0
4688070,10:46:19,10:46:19,1341,6,,,,1715.29,0
4688070,10:47:17,10:47:17,1342,7,,,,2000.12,0
4688070,10:48:17,10:48:17,1343,8,,,,2277.92,0
4688070,10:48:54,10:48:54,1344,9,,,,2527.54,0
4688070,10:49:27,10:49:27,1345,10,,,,2710.95,0
4688070,10:50:08,10:50:08,1346,11,,,,2976.59,0
4688070,10:52:00,10:52:00,9873,12,,,,3526.2,
4688070,10:52:36,10:52:36,9961,13,,,,3956.65,0
4688070,10:53:37,10:53:37,1398,14,,,,4461.76,0
4688070,10:53:58,10:53:58,6893,15,,,,4677.54,0
4688070,10:54:35,10:54:35,1200,16,,,,5057.74,0
4688070,10:54:54,10:54:54,1201,17,,,,5242.49,0
4688070,10:55:24,10:55:24,1202,18,,,,5508.05,0
4688070,10:55:43,10:55:43,1203,19,,,,5695.17,0
4688070,10:56:23,10:56:23,1204,20,,,,6013.7,0
4688070,10:56:56,10:56:56,1205,21,,,,6270.32,0
4688070,10:57:25,10:57:25,1206,22,,,,6481.73,0
4688070,10:57:55,10:57:55,9590,23,,,,6685.99,0
4688070,10:58:33,10:58:33,1208,24,,,,6985.37,0
4688070,10:59:00,10:59:00,1209,25,,,,7221.66,
4688070,10:59:56,10:59:56,1294,26,,,,7535.21,0
4688070,11:00:20,11:00:20,1295,27,,,,7688.5,0
4688070,11:00:52,11:00:52,1296,28,,,,7910.06,0
4688070,11:01:16,11:01:16,1297,29,,,,8104.71,0
4688070,11:01:58,11:01:58,1299,30,,,,8371.11,0
4688070,11:02:19,11:02:19,1300,31,,,,8569.91,0
4688070,11:02:53,11:02:53,1301,32,,,,8797,0
4688070,11:03:20,11:03:20,1302,33,,,,8939.76,0
4688070,11:03:47,11:03:47,1303,34,,,,9151.09,0
4688070,11:04:26,11:04:26,1304,35,,,,9425.38,0
4688070,11:04:40,11:04:40,1305,36,,,,9534.63,0
4688070,11:05:01,11:05:01,1306,37,,,,9669.56,0
4688070,11:05:38,11:05:38,1307,38,,,,9906.35,0
4688070,11:06:07,11:06:07,1308,39,,,,10082.14,0
4688070,11:07:08,11:07:08,1309,40,,,,10501.07,0
4688070,11:07:30,11:07:30,1310,41,,,,10637.28,0
4688070,11:08:16,11:08:16,1311,42,,,,10942.24,0
4688070,11:08:50,11:08:50,1312,43,,,,11150.24,0
4688070,11:09:09,11:09:09,1313,44,,,,11308.96,0
4688070,11:09:42,11:09:42,1314,45,,,,11486.14,0
4688070,11:10:26,11:10:26,10496,46,,,,11743.91,0
4688070,11:10:55,11:10:55,5188,47,,,,11969.91,0
4688070,11:11:25,11:11:25,1349,48,,,,12216.43,0
4688070,11:12:00,11:12:00,1350,49,,,,12459.47,
4688070,11:12:23,11:12:23,1351,50,,,,12709.14,0
4688070,11:13:40,11:13:40,1410,51,,,,13328.61,0
4688070,11:15:13,11:15:13,1411,52,,,,14055.66,0
4688070,11:15:37,11:15:37,1412,53,,,,14266.95,0
4688070,11:15:55,11:15:55,1413,54,,,,14441.95,0
4688070,11:17:06,11:17:06,9591,55,,,,14996.53,0
4688070,11:18:20,11:18:20,1421,56,,,,15535.4,0
4688070,11:18:50,11:18:50,1429,57,,,,15808.83,0
4688070,11:19:12,11:19:12,10499,58,,,,16010.77,0
4688070,11:20:00,11:20:00,1430,59,,1,,16377.74,
4688120,10:41:00,10:41:00,10014,1,,,1,0,
4688120,10:42:58,10:42:58,4339,2,,,,713.97,0
4688120,10:43:51,10:43:51,10093,3,,,,947.96,0
4688120,10:44:51,10:44:51,1339,4,,,,1291.34,0
4688120,10:45:28,10:45:28,1340,5,,,,1443.78,0
4688120,10:46:19,10:46:19,1341,6,,,,1715.29,0
4688120,10:47:17,10:47:17,1342,7,,,,2000.12,0
4688120,10:48:17,10:48:17,1343,8,,,,2277.92,0
4688120,10:48:54,10:48:54,1344,9,,,,2527.54,0
4688120,10:49:27,10:49:27,1345,10,,,,2710.95,0
4688120,10:50:08,10:50:08,1346,11,,,,2976.59,0
4688120,10:52:00,10:52:00,9873,12,,,,3526.2,
4688120,10:52:36,10:52:36,9961,13,,,,3956.65,0
4688120,10:53:37,10:53:37,1398,14,,,,4461.76,0
4688120,10:53:58,10:53:58,6893,15,,,,4677.54,0
4688120,10:54:35,10:54:35,1200,16,,,,5057.74,0
4688120,10:54:54,10:54:54,1201,17,,,,5242.49,0
4688120,10:55:24,10:55:24,1202,18,,,,5508.05,0
4688120,10:55:43,10:55:43,1203,19,,,,5695.17,0
4688120,10:56:23,10:56:23,1204,20,,,,6013.7,0
4688120,10:56:56,10:56:56,1205,21,,,,6270.32,0
4688120,10:57:25,10:57:25,1206,22,,,,6481.73,0
4688120,10:57:55,10:57:55,9590,23,,,,6685.99,0
4688120,10:58:33,10:58:33,1208,24,,,,6985.37,0
4688120,10:59:00,10:59:00,1209,25,,,,7221.66,
4688120,10:59:56,10:59:56,1294,26,,,,7535.21,0
4688120,11:00:20,11:00:20,1295,27,,,,7688.5,0
4688120,11:00:52,11:00:52,1296,28,,,,7910.06,0
4688120,11:01:16,11:01:16,1297,29,,,,8104.71,0
4688120,11:01:58,11:01:58,1299,30,,,,8371.11,0
4688120,11:02:19,11:02:19,1300,31,,,,8569.91,0
4688120,11:02:53,11:02:53,1301,32,,,,8797,0
4688120,11:03:20,11:03:20,1302,33,,,,8939.76,0
4688120,11:03:47,11:03:47,1303,34,,,,9151.09,0
4688120,11:04:26,11:04:26,1304,35,,,,9425.38,0
4688120,11:04:40,11:04:40,1305,36,,,,9534.63,0
4688120,11:05:01,11:05:01,1306,37,,,,9669.56,0
4688120,11:05:38,11:05:38,1307,38,,,,9906.35,0
4688120,11:06:07,11:06:07,1308,39,,,,10082.14,0
4688120,11:07:08,11:07:08,1309,40,,,,10501.07,0
4688120,11:07:30,11:07:30,1310,41,,,,10637.28,0
4688120,11:08:16,11:08:16,1311,42,,,,10942.24,0
4688120,11:08:50,11:08:50,1312,43,,,,11150.24,0
4688120,11:09:09,11:09:09,1313,44,,,,11308.96,0
4688120,11:09:42,11:09:42,1314,45,,,,11486.14,0
4688120,11:10:26,11:10:26,10496,46,,,,11743.91,0
4688120,11:10:55,11:10:55,5188,47,,,,11969.91,0
4688120,11:11:25,11:11:25,1349,48,,,,12216.43,0
4688120,11:12:00,11:12:00,1350,49,,,,12459.47,
4688120,11:12:23,11:12:23,1351,50,,,,12709.14,0
4688120,11:13:40,11:13:40,1410,51,,,,13328.61,0
4688120,11:15:13,11:15:13,1411,52,,,,14055.66,0
4688120,11:15:37,11:15:37,1412,53,,,,14266.95,0
4688120,11:15:55,11:15:55,1413,54,,,,14441.95,0
4688120,11:17:06,11:17:06,9591,55,,,,14996.53,0
4688120,11:18:20,11:18:20,1421,56,,,,15535.4,0
4688120,11:18:50,11:18:50,1429,57,,,,15808.83,0
4688120,11:19:12,11:19:12,10499,58,,,,16010.77,0
4688120,11:20:00,11:20:00,1430,59,,1,,16377.74,
4896140,14:41:00,14:41:00,10014,1,,,1,0,
4896140,14:43:08,14:43:08,4339,2,,,,713.97,0
4896140,14:44:06,14:44:06,10093,3,,,,947.96,0
4896140,14:45:12,14:45:12,1339,4,,,,1291.34,0
4896140,14:45:53,14:45:53,1340,5,,,,1443.78,0
4896140,14:46:48,14:46:48,1341,6,,,,1715.29,0
4896140,14:47:51,14:47:51,1342,7,,,,2000.12,0
4896140,14:48:57,14:48:57,1343,8,,,,2277.92,0
4896140,14:49:37,14:49:37,1344,9,,,,2527.54,0
4896140,14:50:13,14:50:13,1345,10,,,,2710.95,0
4896140,14:50:58,14:50:58,1346,11,,,,2976.59,0
4896140,14:53:00,14:53:00,9873,12,,,,3526.2,
4896140,14:53:41,14:53:41,9961,13,,,,3956.65,0
4896140,14:54:50,14:54:50,1398,14,,,,4461.76,0
4896140,14:55:15,14:55:15,6893,15,,,,4677.54,0
4896140,14:55:57,14:55:57,1200,16,,,,5057.74,0
4896140,14:56:18,14:56:18,1201,17,,,,5242.49,0
4896140,14:56:53,14:56:53,1202,18,,,,5508.05,0
4896140,14:57:15,14:57:15,1203,19,,,,5695.17,0
4896140,14:58:01,14:58:01,1204,20,,,,6013.7,0
4896140,14:58:38,14:58:38,1205,21,,,,6270.32,0
4896140,14:59:11,14:59:11,1206,22,,,,6481.73,0
4896140,14:59:46,14:59:46,9590,23,,,,6685.99,0
4896140,15:00:29,15:00:29,1208,24,,,,6985.37,0
4896140,15:01:00,15:01:00,1209,25,,,,7221.66,
4896140,15:01:56,15:01:56,1294,26,,,,7535.21,0
4896140,15:02:20,15:02:20,1295,27,,,,7688.5,0
4896140,15:02:52,15:02:52,1296,28,,,,7910.06,0
4896140,15:03:16,15:03:16,1297,29,,,,8104.71,0
4896140,15:03:58,15:03:58,1299,30,,,,8371.11,0
4896140,15:04:19,15:04:19,1300,31,,,,8569.91,0
4896140,15:04:53,15:04:53,1301,32,,,,8797,0
4896140,15:05:20,15:05:20,1302,33,,,,8939.76,0
4896140,15:05:47,15:05:47,1303,34,,,,9151.09,0
4896140,15:06:26,15:06:26,1304,35,,,,9425.38,0
4896140,15:06:40,15:06:40,1305,36,,,,9534.63,0
4896140,15:07:01,15:07:01,1306,37,,,,9669.56,0
4896140,15:07:38,15:07:38,1307,38,,,,9906.35,0
4896140,15:08:07,15:08:07,1308,39,,,,10082.14,0
4896140,15:09:08,15:09:08,1309,40,,,,10501.07,0
4896140,15:09:30,15:09:30,1310,41,,,,10637.28,0
4896140,15:10:16,15:10:16,1311,42,,,,10942.24,0
4896140,15:10:50,15:10:50,1312,43,,,,11150.24,0
4896140,15:11:09,15:11:09,1313,44,,,,11308.96,0
4896140,15:11:42,15:11:42,1314,45,,,,11486.14,0
4896140,15:12:26,15:12:26,10496,46,,,,11743.91,0
4896140,15:12:55,15:12:55,5188,47,,,,11969.91,0
4896140,15:13:25,15:13:25,1349,48,,,,12216.43,0
4896140,15:14:00,15:14:00,1350,49,,,,12459.47,
4896140,15:14:23,15:14:23,1351,50,,,,12709.14,0
4896140,15:15:40,15:15:40,1410,51,,,,13328.61,0
4896140,15:17:13,15:17:13,1411,52,,,,14055.66,0
4896140,15:17:37,15:17:37,1412,53,,,,14266.95,0
4896140,15:17:55,15:17:55,1413,54,,,,14441.95,0
4896140,15:19:06,15:19:06,9591,55,,,,14996.53,0
4896140,15:20:20,15:20:20,1421,56,,,,15535.4,0
4896140,15:20:50,15:20:50,1429,57,,,,15808.83,0
4896140,15:21:12,15:21:12,10499,58,,,,16010.77,0
4896140,15:22:00,15:22:00,1430,59,,1,,16377.74,
4961070,13:11:00,13:11:00,10014,1,,,1,0,
4961070,13:13:08,13:13:08,4339,2,,,,713.97,0
4961070,13:14:06,13:14:06,10093,3,,,,947.96,0
4961070,13:15:12,13:15:12,1339,4,,,,1291.34,0
4961070,13:15:53,13:15:53,1340,5,,,,1443.78,0
4961070,13:16:48,13:16:48,1341,6,,,,1715.29,0
4961070,13:17:51,13:17:51,1342,7,,,,2000.12,0
4961070,13:18:57,13:18:57,1343,8,,,,2277.92,0
4961070,13:19:37,13:19:37,1344,9,,,,2527.54,0
4961070,13:20:13,13:20:13,1345,10,,,,2710.95,0
4961070,13:20:58,13:20:58,1346,11,,,,2976.59,0
4961070,13:23:00,13:23:00,9873,12,,,,3526.2,
4961070,13:23:41,13:23:41,9961,13,,,,3956.65,0
4961070,13:24:50,13:24:50,1398,14,,,,4461.76,0
4961070,13:25:15,13:25:15,6893,15,,,,4677.54,0
4961070,13:25:57,13:25:57,1200,16,,,,5057.74,0
4961070,13:26:18,13:26:18,1201,17,,,,5242.49,0
4961070,13:26:53,13:26:53,1202,18,,,,5508.05,0
4961070,13:27:15,13:27:15,1203,19,,,,5695.17,0
4961070,13:28:01,13:28:01,1204,20,,,,6013.7,0
4961070,13:28:38,13:28:38,1205,21,,,,6270.32,0
4961070,13:29:11,13:29:11,1206,22,,,,6481.73,0
4961070,13:29:46,13:29:46,9590,23,,,,6685.99,0
4961070,13:30:29,13:30:29,1208,24,,,,6985.37,0
4961070,13:31:00,13:31:00,1209,25,,,,7221.66,
4961070,13:31:56,13:31:56,1294,26,,,,7535.21,0
4961070,13:32:20,13:32:20,1295,27,,,,7688.5,0
4961070,13:32:52,13:32:52,1296,28,,,,7910.06,0
4961070,13:33:16,13:33:16,1297,29,,,,8104.71,0
4961070,13:33:58,13:33:58,1299,30,,,,8371.11,0
4961070,13:34:19,13:34:19,1300,31,,,,8569.91,0
4961070,13:34:53,13:34:53,1301,32,,,,8797,0
4961070,13:35:20,13:35:20,1302,33,,,,8939.76,0
4961070,13:35:47,13:35:47,1303,34,,,,9151.09,0
4961070,13:36:26,13:36:26,1304,35,,,,9425.38,0
4961070,13:36:40,13:36:40,1305,36,,,,9534.63,0
4961070,13:37:01,13:37:01,1306,37,,,,9669.56,0
4961070,13:37:38,13:37:38,1307,38,,,,9906.35,0
4961070,13:38:07,13:38:07,1308,39,,,,10082.14,0
4961070,13:39:08,13:39:08,1309,40,,,,10501.07,0
4961070,13:39:30,13:39:30,1310,41,,,,10637.28,0
4961070,13:40:16,13:40:16,1311,42,,,,10942.24,0
4961070,13:40:50,13:40:50,1312,43,,,,11150.24,0
4961070,13:41:09,13:41:09,1313,44,,,,11308.96,0
4961070,13:41:42,13:41:42,1314,45,,,,11486.14,0
4961070,13:42:26,13:42:26,10496,46,,,,11743.91,0
4961070,13:42:55,13:42:55,5188,47,,,,11969.91,0
4961070,13:43:25,13:43:25,1349,48,,,,12216.43,0
4961070,13:44:00,13:44:00,1350,49,,,,12459.47,
4961070,13:44:23,13:44:23,1351,50,,,,12709.14,0
4961070,13:45:40,13:45:40,1410,51,,,,13328.61,0
4961070,13:47:13,13:47:13,1411,52,,,,14055.66,0
4961070,13:47:37,13:47:37,1412,53,,,,14266.95,0
4961070,13:47:55,13:47:55,1413,54,,,,14441.95,0
4961070,13:49:06,13:49:06,9591,55,,,,14996.53,0
4961070,13:50:20,13:50:20,1421,56,,,,15535.4,0
4961070,13:50:50,13:50:50,1429,57,,,,15808.83,0
4961070,13:51:12,13:51:12,10499,58,,,,16010.77,0
4961070,13:52:00,13:52:00,1430,59,,1,,16377.74,
4961120,13:11:00,13:11:00,10014,1,,,1,0,
4961120,13:13:08,13:13:08,4339,2,,,,713.97,0
4961120,13:14:06,13:14:06,10093,3,,,,947.96,0
4961120,13:15:12,13:15:12,1339,4,,,,1291.34,0
4961120,13:15:53,13:15:53,1340,5,,,,1443.78,0
4961120,13:16:48,13:16:48,1341,6,,,,1715.29,0
4961120,13:17:51,13:17:51,1342,7,,,,2000.12,0
4961120,13:18:57,13:18:57,1343,8,,,,2277.92,0
4961120,13:19:37,13:19:37,1344,9,,,,2527.54,0
4961120,13:20:13,13:20:13,1345,10,,,,2710.95,0
4961120,13:20:58,13:20:58,1346,11,,,,2976.59,0
4961120,13:23:00,13:23:00,9873,12,,,,3526.2,
4961120,13:23:41,13:23:41,9961,13,,,,3956.65,0
4961120,13:24:50,13:24:50,1398,14,,,,4461.76,0
4961120,13:25:15,13:25:15,6893,15,,,,4677.54,0
4961120,13:25:57,13:25:57,1200,16,,,,5057.74,0
4961120,13:26:18,13:26:18,1201,17,,,,5242.49,0
4961120,13:26:53,13:26:53,1202,18,,,,5508.05,0
4961120,13:27:15,13:27:15,1203,19,,,,5695.17,0
4961120,13:28:01,13:28:01,1204,20,,,,6013.7,0
4961120,13:28:38,13:28:38,1205,21,,,,6270.32,0
4961120,13:29:11,13:29:11,1206,22,,,,6481.73,0
4961120,13:29:46,13:29:46,9590,23,,,,6685.99,0
4961120,13:30:29,13:30:29,1208,24,,,,6985.37,0
4961120,13:31:00,13:31:00,1209,25,,,,7221.66,
4961120,13:31:56,13:31:56,1294,26,,,,7535.21,0
4961120,13:32:20,13:32:20,1295,27,,,,7688.5,0
4961120,13:32:52,13:32:52,1296,28,,,,7910.06,0
4961120,13:33:16,13:33:16,1297,29,,,,8104.71,0
4961120,13:33:58,13:33:58,1299,30,,,,8371.11,0
4961120,13:34:19,13:34:19,1300,31,,,,8569.91,0
4961120,13:34:53,13:34:53,1301,32,,,,8797,0
4961120,13:35:20,13:35:20,1302,33,,,,8939.76,0
4961120,13:35:47,13:35:47,1303,34,,,,9151.09,0
4961120,13:36:26,13:36:26,1304,35,,,,9425.38,0
4961120,13:36:40,13:36:40,1305,36,,,,9534.63,0
4961120,13:37:01,13:37:01,1306,37,,,,9669.56,0
4961120,13:37:38,13:37:38,1307,38,,,,9906.35,0
4961120,13:38:07,13:38:07,1308,39,,,,10082.14,0
4961120,13:39:08,13:39:08,1309,40,,,,10501.07,0
4961120,13:39:30,13:39:30,1310,41,,,,10637.28,0
4961120,13:40:16,13:40:16,1311,42,,,,10942.24,0
4961120,13:40:50,13:40:50,1312,43,,,,11150.24,0
4961120,13:41:09,13:41:09,1313,44,,,,11308.96,0
4961120,13:41:42,13:41:42,1314,45,,,,11486.14,0
4961120,13:42:26,13:42:26,10496,46,,,,11743.91,0
4961120,13:42:55,13:42:55,5188,47,,,,11969.91,0
4961120,13:43:25,13:43:25,1349,48,,,,12216.43,0
4961120,13:44:00,13:44:00,1350,49,,,,12459.47,
4961120,13:44:23,13:44:23,1351,50,,,,12709.14,0
4961120,13:45:40,13:45:40,1410,51,,,,13328.61,0
4961120,13:47:13,13:47:13,1411,52,,,,14055.66,0
4961120,13:47:37,13:47:37,1412,53,,,,14266.95,0
4961120,13:47:55,13:47:55,1413,54,,,,14441.95,0
4961120,13:49:06,13:49:06,9591,55,,,,14996.53,0
4961120,13:50:20,13:50:20,1421,56,,,,15535.4,0
4961120,13:50:50,13:50:50,1429,57,,,,15808.83,0
4961120,13:51:12,13:51:12,10499,58,,,,16010.77,0
4961120,13:52:00,13:52:00,1430,59,,1,,16377.74,
5293140,20:11:00,20:11:00,10014,1,,,1,0,
5293140,20:12:47,20:12:47,4339,2,,,,713.97,0
5293140,20:13:35,20:13:35,10093,3,,,,947.96,0
5293140,20:14:30,20:14:30,1339,4,,,,1291.34,0
5293140,20:15:04,20:15:04,1340,5,,,,1443.78,0
5293140,20:15:50,20:15:50,1341,6,,,,1715.29,0
5293140,20:16:43,20:16:43,1342,7,,,,2000.12,0
5293140,20:17:37,20:17:37,1343,8,,,,2277.92,0
5293140,20:18:11,20:18:11,1344,9,,,,2527.54,0
5293140,20:18:41,20:18:41,1345,10,,,,2710.95,0
5293140,20:19:18,20:19:18,1346,11,,,,2976.59,0
5293140,20:21:00,20:21:00,9873,12,,,,3526.2,
5293140,20:21:31,20:21:31,9961,13,,,,3956.65,0
5293140,20:22:23,20:22:23,1398,14,,,,4461.76,0
5293140,20:22:41,20:22:41,6893,15,,,,4677.54,0
5293140,20:23:12,20:23:12,1200,16,,,,5057.74,0
5293140,20:23:29,20:23:29,1201,17,,,,5242.49,0
5293140,20:23:55,20:23:55,1202,18,,,,5508.05,0
5293140,20:24:11,20:24:11,1203,19,,,,5695.17,0
5293140,20:24:45,20:24:45,1204,20,,,,6013.7,0
5293140,20:25:14,20:25:14,1205,21,,,,6270.32,0
5293140,20:25:38,20:25:38,1206,22,,,,6481.73,0
5293140,20:26:04,20:26:04,9590,23,,,,6685.99,0
5293140,20:26:37,20:26:37,1208,24,,,,6985.37,0
5293140,20:27:00,20:27:00,1209,25,,,,7221.66,
5293140,20:27:47,20:27:47,1294,26,,,,7535.21,0
5293140,20:28:07,20:28:07,1295,27,,,,7688.5,0
5293140,20:28:35,20:28:35,1296,28,,,,7910.06,0
5293140,20:28:55,20:28:55,1297,29,,,,8104.71,0
5293140,20:29:31,20:29:31,1299,30,,,,8371.11,0
5293140,20:29:48,20:29:48,1300,31,,,,8569.91,0
5293140,20:30:17,20:30:17,1301,32,,,,8797,0
5293140,20:30:40,20:30:40,1302,33,,,,8939.76,0
5293140,20:31:03,20:31:03,1303,34,,,,9151.09,0
5293140,20:31:36,20:31:36,1304,35,,,,9425.38,0
5293140,20:31:48,20:31:48,1305,36,,,,9534.63,0
5293140,20:32:05,20:32:05,1306,37,,,,9669.56,0
5293140,20:32:37,20:32:37,1307,38,,,,9906.35,0
5293140,20:33:01,20:33:01,1308,39,,,,10082.14,0
5293140,20:33:53,20:33:53,1309,40,,,,10501.07,0
5293140,20:34:12,20:34:12,1310,41,,,,10637.28,0
5293140,20:34:51,20:34:51,1311,42,,,,10942.24,0
5293140,20:35:20,20:35:20,1312,43,,,,11150.24,0
5293140,20:35:35,20:35:35,1313,44,,,,11308.96,0
5293140,20:36:03,20:36:03,1314,45,,,,11486.14,0
5293140,20:36:40,20:36:40,10496,46,,,,11743.91,0
5293140,20:37:05,20:37:05,5188,47,,,,11969.91,0
5293140,20:37:31,20:37:31,1349,48,,,,12216.43,0
5293140,20:38:00,20:38:00,1350,49,,,,12459.47,
5293140,20:38:23,20:38:23,1351,50,,,,12709.14,0
5293140,20:39:40,20:39:40,1410,51,,,,13328.61,0
5293140,20:41:13,20:41:13,1411,52,,,,14055.66,0
5293140,20:41:37,20:41:37,1412,53,,,,14266.95,0
5293140,20:41:55,20:41:55,1413,54,,,,14441.95,0
5293140,20:43:06,20:43:06,9591,55,,,,14996.53,0
5293140,20:44:20,20:44:20,1421,56,,,,15535.4,0
5293140,20:44:50,20:44:50,1429,57,,,,15808.83,0
5293140,20:45:12,20:45:12,10499,58,,,,16010.77,0
5293140,20:46:00,20:46:00,1430,59,,1,,16377.74,
5386070,17:11:00,17:11:00,10014,1,,,1,0,
5386070,17:13:08,17:13:08,4339,2,,,,713.97,0
5386070,17:14:06,17:14:06,10093,3,,,,947.96,0
5386070,17:15:12,17:15:12,1339,4,,,,1291.34,0
5386070,17:15:53,17:15:53,1340,5,,,,1443.78,0
5386070,17:16:48,17:16:48,1341,6,,,,1715.29,0
5386070,17:17:51,17:17:51,1342,7,,,,2000.12,0
5386070,17:18:57,17:18:57,1343,8,,,,2277.92,0
5386070,17:19:37,17:19:37,1344,9,,,,2527.54,0
5386070,17:20:13,17:20:13,1345,10,,,,2710.95,0
5386070,17:20:58,17:20:58,1346,11,,,,2976.59,0
5386070,17:23:00,17:23:00,9873,12,,,,3526.2,
5386070,17:23:41,17:23:41,9961,13,,,,3956.65,0
5386070,17:24:50,17:24:50,1398,14,,,,4461.76,0
5386070,17:25:15,17:25:15,6893,15,,,,4677.54,0
5386070,17:25:57,17:25:57,1200,16,,,,5057.74,0
5386070,17:26:18,17:26:18,1201,17,,,,5242.49,0
5386070,17:26:53,17:26:53,1202,18,,,,5508.05,0
5386070,17:27:15,17:27:15,1203,19,,,,5695.17,0
5386070,17:28:01,17:28:01,1204,20,,,,6013.7,0
5386070,17:28:38,17:28:38,1205,21,,,,6270.32,0
5386070,17:29:11,17:29:11,1206,22,,,,6481.73,0
5386070,17:29:46,17:29:46,9590,23,,,,6685.99,0
5386070,17:30:29,17:30:29,1208,24,,,,6985.37,0
5386070,17:31:00,17:31:00,1209,25,,,,7221.66,
5386070,17:31:56,17:31:56,1294,26,,,,7535.21,0
5386070,17:32:20,17:32:20,1295,27,,,,7688.5,0
5386070,17:32:52,17:32:52,1296,28,,,,7910.06,0
5386070,17:33:16,17:33:16,1297,29,,,,8104.71,0
5386070,17:33:58,17:33:58,1299,30,,,,8371.11,0
5386070,17:34:19,17:34:19,1300,31,,,,8569.91,0
5386070,17:34:53,17:34:53,1301,32,,,,8797,0
5386070,17:35:20,17:35:20,1302,33,,,,8939.76,0
5386070,17:35:47,17:35:47,1303,34,,,,9151.09,0
5386070,17:36:26,17:36:26,1304,35,,,,9425.38,0
5386070,17:36:40,17:36:40,1305,36,,,,9534.63,0
5386070,17:37:01,17:37:01,1306,37,,,,9669.56,0
5386070,17:37:38,17:37:38,1307,38,,,,9906.35,0
5386070,17:38:07,17:38:07,1308,39,,,,10082.14,0
5386070,17:39:08,17:39:08,1309,40,,,,10501.07,0
5386070,17:39:30,17:39:30,1310,41,,,,10637.28,0
5386070,17:40:16,17:40:16,1311,42,,,,10942.24,0
5386070,17:40:50,17:40:50,1312,43,,,,11150.24,0
5386070,17:41:09,17:41:09,1313,44,,,,11308.96,0
5386070,17:41:42,17:41:42,1314,45,,,,11486.14,0
5386070,17:42:26,17:42:26,10496,46,,,,11743.91,0
5386070,17:42:55,17:42:55,5188,47,,,,11969.91,0
5386070,17:43:25,17:43:25,1349,48,,,,12216.43,0
5386070,17:44:00,17:44:00,1350,49,,,,12459.47,
5386070,17:44:23,17:44:23,1351,50,,,,12709.14,0
5386070,17:45:40,17:45:40,1410,51,,,,13328.61,0
5386070,17:47:13,17:47:13,1411,52,,,,14055.66,0
5386070,17:47:37,17:47:37,1412,53,,,,14266.95,0
5386070,17:47:55,17:47:55,1413,54,,,,14441.95,0
5386070,17:49:06,17:49:06,9591,55,,,,14996.53,0
5386070,17:50:20,17:50:20,1421,56,,,,15535.4,0
5386070,17:50:50,17:50:50,1429,57,,,,15808.83,0
5386070,17:51:12,17:51:12,10499,58,,,,16010.77,0
5386070,17:52:00,17:52:00,1430,59,,1,,16377.74,
5386120,17:11:00,17:11:00,10014,1,,,1,0,
5386120,17:13:08,17:13:08,4339,2,,,,713.97,0
5386120,17:14:06,17:14:06,10093,3,,,,947.96,0
5386120,17:15:12,17:15:12,1339,4,,,,1291.34,0
5386120,17:15:53,17:15:53,1340,5,,,,1443.78,0
5386120,17:16:48,17:16:48,1341,6,,,,1715.29,0
5386120,17:17:51,17:17:51,1342,7,,,,2000.12,0
5386120,17:18:57,17:18:57,1343,8,,,,2277.92,0
5386120,17:19:37,17:19:37,1344,9,,,,2527.54,0
5386120,17:20:13,17:20:13,1345,10,,,,2710.95,0
5386120,17:20:58,17:20:58,1346,11,,,,2976.59,0
5386120,17:23:00,17:23:00,9873,12,,,,3526.2,
5386120,17:23:41,17:23:41,9961,13,,,,3956.65,0
5386120,17:24:50,17:24:50,1398,14,,,,4461.76,0
5386120,17:25:15,17:25:15,6893,15,,,,4677.54,0
5386120,17:25:57,17:25:57,1200,16,,,,5057.74,0
5386120,17:26:18,17:26:18,1201,17,,,,5242.49,0
5386120,17:26:53,17:26:53,1202,18,,,,5508.05,0
5386120,17:27:15,17:27:15,1203,19,,,,5695.17,0
5386120,17:28:01,17:28:01,1204,20,,,,6013.7,0
5386120,17:28:38,17:28:38,1205,21,,,,6270.32,0
5386120,17:29:11,17:29:11,1206,22,,,,6481.73,0
5386120,17:29:46,17:29:46,9590,23,,,,6685.99,0
5386120,17:30:29,17:30:29,1208,24,,,,6985.37,0
5386120,17:31:00,17:31:00,1209,25,,,,7221.66,
5386120,17:31:56,17:31:56,1294,26,,,,7535.21,0
5386120,17:32:20,17:32:20,1295,27,,,,7688.5,0
5386120,17:32:52,17:32:52,1296,28,,,,7910.06,0
5386120,17:33:16,17:33:16,1297,29,,,,8104.71,0
5386120,17:33:58,17:33:58,1299,30,,,,8371.11,0
5386120,17:34:19,17:34:19,1300,31,,,,8569.91,0
5386120,17:34:53,17:34:53,1301,32,,,,8797,0
5386120,17:35:20,17:35:20,1302,33,,,,8939.76,0
5386120,17:35:47,17:35:47,1303,34,,,,9151.09,0
5386120,17:36:26,17:36:26,1304,35,,,,9425.38,0
5386120,17:36:40,17:36:40,1305,36,,,,9534.63,0
5386120,17:37:01,17:37:01,1306,37,,,,9669.56,0
5386120,17:37:38,17:37:38,1307,38,,,,9906.35,0
5386120,17:38:07,17:38:07,1308,39,,,,10082.14,0
5386120,17:39:08,17:39:08,1309,40,,,,10501.07,0
5386120,17:39:30,17:39:30,1310,41,,,,10637.28,0
5386120,17:40:16,17:40:16,1311,42,,,,10942.24,0
5386120,17:40:50,17:40:50,1312,43,,,,11150.24,0
5386120,17:41:09,17:41:09,1313,44,,,,11308.96,0
5386120,17:41:42,17:41:42,1314,45,,,,11486.14,0
5386120,17:42:26,17:42:26,10496,46,,,,11743.91,0
5386120,17:42:55,17:42:55,5188,47,,,,11969.91,0
5386120,17:43:25,17:43:25,1349,48,,,,12216.43,0
5386120,17:44:00,17:44:00,1350,49,,,,12459.47,
5386120,17:44:23,17:44:23,1351,50,,,,12709.14,0
5386120,17:45:40,17:45:40,1410,51,,,,13328.61,0
5386120,17:47:13,17:47:13,1411,52,,,,14055.66,0
5386120,17:47:37,17:47:37,1412,53,,,,14266.95,0
5386120,17:47:55,17:47:55,1413,54,,,,14441.95,0
5386120,17:49:06,17:49:06,9591,55,,,,14996.53,0
5386120,17:50:20,17:50:20,1421,56,,,,15535.4,0
5386120,17:50:50,17:50:50,1429,57,,,,15808.83,0
5386120,17:51:12,17:51:12,10499,58,,,,16010.77,0
5386120,17:52:00,17:52:00,1430,59,,1,,16377.74,
5947070,20:51:00,20:51:00,9873,1,,,1,0,
5947070,20:51:31,20:51:31,9961,2,,,,430.45,0
5947070,20:52:23,20:52:23,1398,3,,,,935.56,0
5947070,20:52:41,20:52:41,6893,4,,,,1151.34,0
5947070,20:53:12,20:53:12,1200,5,,,,1531.54,0
5947070,20:53:29,20:53:29,1201,6,,,,1716.29,0
5947070,20:53:55,20:53:55,1202,7,,,,1981.85,0
5947070,20:54:11,20:54:11,1203,8,,,,2168.97,0
5947070,20:54:45,20:54:45,1204,9,,,,2487.5,0
5947070,20:55:14,20:55:14,1205,10,,,,2744.12,0
5947070,20:55:38,20:55:38,1206,11,,,,2955.53,0
5947070,20:56:04,20:56:04,9590,12,,,,3159.79,0
5947070,20:56:37,20:56:37,1208,13,,,,3459.17,0
5947070,20:57:00,20:57:00,1209,14,,,,3695.46,
5947070,20:57:47,20:57:47,1294,15,,,,4009.01,0
5947070,20:58:07,20:58:07,1295,16,,,,4162.3,0
5947070,20:58:35,20:58:35,1296,17,,,,4383.86,0
5947070,20:58:55,20:58:55,1297,18,,,,4578.51,0
5947070,20:59:31,20:59:31,1299,19,,,,4844.91,0
5947070,20:59:48,20:59:48,1300,20,,,,5043.71,0
5947070,21:00:17,21:00:17,1301,21,,,,5270.8,0
5947070,21:00:40,21:00:40,1302,22,,,,5413.56,0
5947070,21:01:03,21:01:03,1303,23,,,,5624.89,0
5947070,21:01:36,21:01:36,1304,24,,,,5899.18,0
5947070,21:01:48,21:01:48,1305,25,,,,6008.43,0
5947070,21:02:05,21:02:05,1306,26,,,,6143.36,0
5947070,21:02:37,21:02:37,1307,27,,,,6380.15,0
5947070,21:03:01,21:03:01,1308,28,,,,6555.94,0
5947070,21:03:53,21:03:53,1309,29,,,,6974.87,0
5947070,21:04:12,21:04:12,1310,30,,,,7111.08,0
5947070,21:04:51,21:04:51,1311,31,,,,7416.04,0
5947070,21:05:20,21:05:20,1312,32,,,,7624.04,0
5947070,21:05:35,21:05:35,1313,33,,,,7782.76,0
5947070,21:06:03,21:06:03,1314,34,,,,7959.94,0
5947070,21:06:40,21:06:40,10496,35,,,,8217.71,0
5947070,21:07:05,21:07:05,5188,36,,,,8443.71,0
5947070,21:07:31,21:07:31,1349,37,,,,8690.23,0
5947070,21:08:00,21:08:00,1350,38,,,,8933.27,
5947070,21:08:23,21:08:23,1351,39,,,,9182.94,0
5947070,21:09:40,21:09:40,1410,40,,,,9802.41,0
5947070,21:11:13,21:11:13,1411,41,,,,10529.46,0
5947070,21:11:37,21:11:37,1412,42,,,,10740.75,0
5947070,21:11:55,21:11:55,1413,43,,,,10915.75,0
5947070,21:13:06,21:13:06,9591,44,,,,11470.33,0
5947070,21:14:20,21:14:20,1421,45,,,,12009.2,0
5947070,21:14:50,21:14:50,1429,46,,,,12282.63,0
5947070,21:15:12,21:15:12,10499,47,,,,12484.57,0
5947070,21:16:00,21:16:00,1430,48,,1,,12851.54,
5947120,20:51:00,20:51:00,9873,1,,,1,0,
5947120,20:51:31,20:51:31,9961,2,,,,430.45,0
5947120,20:52:23,20:52:23,1398,3,,,,935.56,0
5947120,20:52:41,20:52:41,6893,4,,,,1151.34,0
5947120,20:53:12,20:53:12,1200,5,,,,1531.54,0
5947120,20:53:29,20:53:29,1201,6,,,,1716.29,0
5947120,20:53:55,20:53:55,1202,7,,,,1981.85,0
5947120,20:54:11,20:54:11,1203,8,,,,2168.97,0
5947120,20:54:45,20:54:45,1204,9,,,,2487.5,0
5947120,20:55:14,20:55:14,1205,10,,,,2744.12,0
5947120,20:55:38,20:55:38,1206,11,,,,2955.53,0
5947120,20:56:04,20:56:04,9590,12,,,,3159.79,0
5947120,20:56:37,20:56:37,1208,13,,,,3459.17,0
5947120,20:57:00,20:57:00,1209,14,,,,3695.46,
5947120,20:57:47,20:57:47,1294,15,,,,4009.01,0
5947120,20:58:07,20:58:07,1295,16,,,,4162.3,0
5947120,20:58:35,20:58:35,1296,17,,,,4383.86,0
5947120,20:58:55,20:58:55,1297,18,,,,4578.51,0
5947120,20:59:31,20:59:31,1299,19,,,,4844.91,0
5947120,20:59:48,20:59:48,1300,20,,,,5043.71,0
5947120,21:00:17,21:00:17,1301,21,,,,5270.8,0
5947120,21:00:40,21:00:40,1302,22,,,,5413.56,0
5947120,21:01:03,21:01:03,1303,23,,,,5624.89,0
5947120,21:01:36,21:01:36,1304,24,,,,5899.18,0
5947120,21:01:48,21:01:48,1305,25,,,,6008.43,0
5947120,21:02:05,21:02:05,1306,26,,,,6143.36,0
5947120,21:02:37,21:02:37,1307,27,,,,6380.15,0
5947120,21:03:01,21:03:01,1308,28,,,,6555.94,0
5947120,21:03:53,21:03:53,1309,29,,,,6974.87,0
5947120,21:04:12,21:04:12,1310,30,,,,7111.08,0
5947120,21:04:51,21:04:51,1311,31,,,,7416.04,0
5947120,21:05:20,21:05:20,1312,32,,,,7624.04,0
5947120,21:05:35,21:05:35,1313,33,,,,7782.76,0
5947120,21:06:03,21:06:03,1314,34,,,,7959.94,0
5947120,21:06:40,21:06:40,10496,35,,,,8217.71,0
5947120,21:07:05,21:07:05,5188,36,,,,8443.71,0
5947120,21:07:31,21:07:31,1349,37,,,,8690.23,0
5947120,21:08:00,21:08:00,1350,38,,,,8933.27,
5947120,21:08:23,21:08:23,1351,39,,,,9182.94,0
5947120,21:09:40,21:09:40,1410,40,,,,9802.41,0
5947120,21:11:13,21:11:13,1411,41,,,,10529.46,0
5947120,21:11:37,21:11:37,1412,42,,,,10740.75,0
5947120,21:11:55,21:11:55,1413,43,,,,10915.75,0
5947120,21:13:06,21:13:06,9591,44,,,,11470.33,0
5947120,21:14:20,21:14:20,1421,45,,,,12009.2,0
5947120,21:14:50,21:14:50,1429,46,,,,12282.63,0
5947120,21:15:12,21:15:12,10499,47,,,,12484.57,0
5947120,21:16:00,21:16:00,1430,48,,1,,12851.54,
5992140,08:41:00,08:41:00,10014,1,,,1,0,
5992140,08:42:47,08:42:47,4339,2,,,,713.97,0
5992140,08:43:35,08:43:35,10093,3,,,,947.96,0
5992140,08:44:30,08:44:30,1339,4,,,,1291.34,0
5992140,08:45:04,08:45:04,1340,5,,,,1443.78,0
5992140,08:45:50,08:45:50,1341,6,,,,1715.29,0
5992140,08:46:43,08:46:43,1342,7,,,,2000.12,0
5992140,08:47:37,08:47:37,1343,8,,,,2277.92,0
5992140,08:48:11,08:48:11,1344,9,,,,2527.54,0
5992140,08:48:41,08:48:41,1345,10,,,,2710.95,0
5992140,08:49:18,08:49:18,1346,11,,,,2976.59,0
5992140,08:51:00,08:51:00,9873,12,,,,3526.2,
5992140,08:51:31,08:51:31,9961,13,,,,3956.65,0
5992140,08:52:23,08:52:23,1398,14,,,,4461.76,0
5992140,08:52:41,08:52:41,6893,15,,,,4677.54,0
5992140,08:53:12,08:53:12,1200,16,,,,5057.74,0
5992140,08:53:29,08:53:29,1201,17,,,,5242.49,0
5992140,08:53:55,08:53:55,1202,18,,,,5508.05,0
5992140,08:54:11,08:54:11,1203,19,,,,5695.17,0
5992140,08:54:45,08:54:45,1204,20,,,,6013.7,0
5992140,08:55:14,08:55:14,1205,21,,,,6270.32,0
5992140,08:55:38,08:55:38,1206,22,,,,6481.73,0
5992140,08:56:04,08:56:04,9590,23,,,,6685.99,0
5992140,08:56:37,08:56:37,1208,24,,,,6985.37,0
5992140,08:57:00,08:57:00,1209,25,,,,7221.66,
5992140,08:57:51,08:57:51,1294,26,,,,7535.21,0
5992140,08:58:13,08:58:13,1295,27,,,,7688.5,0
5992140,08:58:43,08:58:43,1296,28,,,,7910.06,0
5992140,08:59:05,08:59:05,1297,29,,,,8104.71,0
5992140,08:59:45,08:59:45,1299,30,,,,8371.11,0
5992140,09:00:03,09:00:03,1300,31,,,,8569.91,0
5992140,09:00:35,09:00:35,1301,32,,,,8797,0
5992140,09:01:00,09:01:00,1302,33,,,,8939.76,0
5992140,09:01:25,09:01:25,1303,34,,,,9151.09,0
5992140,09:02:01,09:02:01,1304,35,,,,9425.38,0
5992140,09:02:14,09:02:14,1305,36,,,,9534.63,0
5992140,09:02:33,09:02:33,1306,37,,,,9669.56,0
5992140,09:03:07,09:03:07,1307,38,,,,9906.35,0
5992140,09:03:34,09:03:34,1308,39,,,,10082.14,0
5992140,09:04:31,09:04:31,1309,40,,,,10501.07,0
5992140,09:04:51,09:04:51,1310,41,,,,10637.28,0
5992140,09:05:34,09:05:34,1311,42,,,,10942.24,0
5992140,09:06:05,09:06:05,1312,43,,,,11150.24,0
5992140,09:06:22,09:06:22,1313,44,,,,11308.96,0
5992140,09:06:52,09:06:52,1314,45,,,,11486.14,0
5992140,09:07:33,09:07:33,10496,46,,,,11743.91,0
5992140,09:08:00,09:08:00,5188,47,,,,11969.91,0
5992140,09:08:28,09:08:28,1349,48,,,,12216.43,0
5992140,09:09:00,09:09:00,1350,49,,,,12459.47,
5992140,09:09:23,09:09:23,1351,50,,,,12709.14,0
5992140,09:10:40,09:10:40,1410,51,,,,13328.61,0
5992140,09:12:13,09:12:13,1411,52,,,,14055.66,0
5992140,09:12:37,09:12:37,1412,53,,,,14266.95,0
5992140,09:12:55,09:12:55,1413,54,,,,14441.95,0
5992140,09:14:06,09:14:06,9591,55,,,,14996.53,0
5992140,09:15:20,09:15:20,1421,56,,,,15535.4,0
5992140,09:15:50,09:15:50,1429,57,,,,15808.83,0
5992140,09:16:12,09:16:12,10499,58,,,,16010.77,0
5992140,09:17:00,09:17:00,1430,59,,1,,16377.74,
6305140,06:41:00,06:41:00,10014,1,,,1,0,
6305140,06:42:36,06:42:36,4339,2,,,,713.97,0
6305140,06:43:20,06:43:20,10093,3,,,,947.96,0
6305140,06:44:09,06:44:09,1339,4,,,,1291.34,0
6305140,06:44:39,06:44:39,1340,5,,,,1443.78,0
6305140,06:45:21,06:45:21,1341,6,,,,1715.29,0
6305140,06:46:08,06:46:08,1342,7,,,,2000.12,0
6305140,06:46:58,06:46:58,1343,8,,,,2277.92,0
6305140,06:47:28,06:47:28,1344,9,,,,2527.54,0
6305140,06:47:54,06:47:54,1345,10,,,,2710.95,0
6305140,06:48:29,06:48:29,1346,11,,,,2976.59,0
6305140,06:50:00,06:50:00,9873,12,,,,3526.2,
6305140,06:50:31,06:50:31,9961,13,,,,3956.65,0
6305140,06:51:23,06:51:23,1398,14,,,,4461.76,0
6305140,06:51:41,06:51:41,6893,15,,,,4677.54,0
6305140,06:52:12,06:52:12,1200,16,,,,5057.74,0
6305140,06:52:29,06:52:29,1201,17,,,,5242.49,0
6305140,06:52:55,06:52:55,1202,18,,,,5508.05,0
6305140,06:53:11,06:53:11,1203,19,,,,5695.17,0
6305140,06:53:45,06:53:45,1204,20,,,,6013.7,0
6305140,06:54:14,06:54:14,1205,21,,,,6270.32,0
6305140,06:54:38,06:54:38,1206,22,,,,6481.73,0
6305140,06:55:04,06:55:04,9590,23,,,,6685.99,0
6305140,06:55:37,06:55:37,1208,24,,,,6985.37,0
6305140,06:56:00,06:56:00,1209,25,,,,7221.66,
6305140,06:56:47,06:56:47,1294,26,,,,7535.21,0
6305140,06:57:07,06:57:07,1295,27,,,,7688.5,0
6305140,06:57:35,06:57:35,1296,28,,,,7910.06,0
6305140,06:57:55,06:57:55,1297,29,,,,8104.71,0
6305140,06:58:31,06:58:31,1299,30,,,,8371.11,0
6305140,06:58:48,06:58:48,1300,31,,,,8569.91,0
6305140,06:59:17,06:59:17,1301,32,,,,8797,0
6305140,06:59:40,06:59:40,1302,33,,,,8939.76,0
6305140,07:00:03,07:00:03,1303,34,,,,9151.09,0
6305140,07:00:36,07:00:36,1304,35,,,,9425.38,0
6305140,07:00:48,07:00:48,1305,36,,,,9534.63,0
6305140,07:01:05,07:01:05,1306,37,,,,9669.56,0
6305140,07:01:37,07:01:37,1307,38,,,,9906.35,0
6305140,07:02:01,07:02:01,1308,39,,,,10082.14,0
6305140,07:02:53,07:02:53,1309,40,,,,10501.07,0
6305140,07:03:12,07:03:12,1310,41,,,,10637.28,0
6305140,07:03:51,07:03:51,1311,42,,,,10942.24,0
6305140,07:04:20,07:04:20,1312,43,,,,11150.24,0
6305140,07:04:35,07:04:35,1313,44,,,,11308.96,0
6305140,07:05:03,07:05:03,1314,45,,,,11486.14,0
6305140,07:05:40,07:05:40,10496,46,,,,11743.91,0
6305140,07:06:05,07:06:05,5188,47,,,,11969.91,0
6305140,07:06:31,07:06:31,1349,48,,,,12216.43,0
6305140,07:07:00,07:07:00,1350,49,,,,12459.47,
6305140,07:07:23,07:07:23,1351,50,,,,12709.14,0
6305140,07:08:40,07:08:40,1410,51,,,,13328.61,0
6305140,07:10:13,07:10:13,1411,52,,,,14055.66,0
6305140,07:10:37,07:10:37,1412,53,,,,14266.95,0
6305140,07:10:55,07:10:55,1413,54,,,,14441.95,0
6305140,07:12:06,07:12:06,9591,55,,,,14996.53,0
6305140,07:13:20,07:13:20,1421,56,,,,15535.4,0
6305140,07:13:50,07:13:50,1429,57,,,,15808.83,0
6305140,07:14:12,07:14:12,10499,58,,,,16010.77,0
6305140,07:15:00,07:15:00,1430,59,,1,,16377.74,
6339140,22:51:00,22:51:00,9873,1,,,1,0,
6339140,22:51:31,22:51:31,9961,2,,,,430.45,0
6339140,22:52:23,22:52:23,1398,3,,,,935.56,0
6339140,22:52:41,22:52:41,6893,4,,,,1151.34,0
6339140,22:53:12,22:53:12,1200,5,,,,1531.54,0
6339140,22:53:29,22:53:29,1201,6,,,,1716.29,0
6339140,22:53:55,22:53:55,1202,7,,,,1981.85,0
6339140,22:54:11,22:54:11,1203,8,,,,2168.97,0
6339140,22:54:45,22:54:45,1204,9,,,,2487.5,0
6339140,22:55:14,22:55:14,1205,10,,,,2744.12,0
6339140,22:55:38,22:55:38,1206,11,,,,2955.53,0
6339140,22:56:04,22:56:04,9590,12,,,,3159.79,0
6339140,22:56:37,22:56:37,1208,13,,,,3459.17,0
6339140,22:57:00,22:57:00,1209,14,,,,3695.46,
6339140,22:57:47,22:57:47,1294,15,,,,4009.01,0
6339140,22:58:07,22:58:07,1295,16,,,,4162.3,0
6339140,22:58:35,22:58:35,1296,17,,,,4383.86,0
6339140,22:58:55,22:58:55,1297,18,,,,4578.51,0
6339140,22:59:31,22:59:31,1299,19,,,,4844.91,0
6339140,22:59:48,22:59:48,1300,20,,,,5043.71,0
6339140,23:00:17,23:00:17,1301,21,,,,5270.8,0
6339140,23:00:40,23:00:40,1302,22,,,,5413.56,0
6339140,23:01:03,23:01:03,1303,23,,,,5624.89,0
6339140,23:01:36,23:01:36,1304,24,,,,5899.18,0
6339140,23:01:48,23:01:48,1305,25,,,,6008.43,0
6339140,23:02:05,23:02:05,1306,26,,,,6143.36,0
6339140,23:02:37,23:02:37,1307,27,,,,6380.15,0
6339140,23:03:01,23:03:01,1308,28,,,,6555.94,0
6339140,23:03:53,23:03:53,1309,29,,,,6974.87,0
6339140,23:04:12,23:04:12,1310,30,,,,7111.08,0
6339140,23:04:51,23:04:51,1311,31,,,,7416.04,0
6339140,23:05:20,23:05:20,1312,32,,,,7624.04,0
6339140,23:05:35,23:05:35,1313,33,,,,7782.76,0
6339140,23:06:03,23:06:03,1314,34,,,,7959.94,0
6339140,23:06:40,23:06:40,10496,35,,,,8217.71,0
6339140,23:07:05,23:07:05,5188,36,,,,8443.71,0
6339140,23:07:31,23:07:31,1349,37,,,,8690.23,0
6339140,23:08:00,23:08:00,1350,38,,,,8933.27,
6339140,23:08:23,23:08:23,1351,39,,,,9182.94,0
6339140,23:09:40,23:09:40,1410,40,,,,9802.41,0
6339140,23:11:13,23:11:13,1411,41,,,,10529.46,0
6339140,23:11:37,23:11:37,1412,42,,,,10740.75,0
6339140,23:11:55,23:11:55,1413,43,,,,10915.75,0
6339140,23:13:06,23:13:06,9591,44,,,,11470.33,0
6339140,23:14:20,23:14:20,1421,45,,,,12009.2,0
6339140,23:14:50,23:14:50,1429,46,,,,12282.63,0
6339140,23:15:12,23:15:12,10499,47,,,,12484.57,0
6339140,23:16:00,23:16:00,1430,48,,1,,12851.54,
6438070,09:41:00,09:41:00,10014,1,,,1,0,
6438070,09:42:47,09:42:47,4339,2,,,,713.97,0
6438070,09:43:35,09:43:35,10093,3,,,,947.96,0
6438070,09:44:30,09:44:30,1339,4,,,,1291.34,0
6438070,09:45:04,09:45:04,1340,5,,,,1443.78,0
6438070,09:45:50,09:45:50,1341,6,,,,1715.29,0
6438070,09:46:43,09:46:43,1342,7,,,,2000.12,0
6438070,09:47:37,09:47:37,1343,8,,,,2277.92,0
6438070,09:48:11,09:48:11,1344,9,,,,2527.54,0
6438070,09:48:41,09:48:41,1345,10,,,,2710.95,0
6438070,09:49:18,09:49:18,1346,11,,,,2976.59,0
6438070,09:51:00,09:51:00,9873,12,,,,3526.2,
6438070,09:51:31,09:51:31,9961,13,,,,3956.65,0
6438070,09:52:23,09:52:23,1398,14,,,,4461.76,0
6438070,09:52:41,09:52:41,6893,15,,,,4677.54,0
6438070,09:53:12,09:53:12,1200,16,,,,5057.74,0
6438070,09:53:29,09:53:29,1201,17,,,,5242.49,0
6438070,09:53:55,09:53:55,1202,18,,,,5508.05,0
6438070,09:54:11,09:54:11,1203,19,,,,5695.17,0
6438070,09:54:45,09:54:45,1204,20,,,,6013.7,0
6438070,09:55:14,09:55:14,1205,21,,,,6270.32,0
6438070,09:55:38,09:55:38,1206,22,,,,6481.73,0
6438070,09:56:04,09:56:04,9590,23,,,,6685.99,0
6438070,09:56:37,09:56:37,1208,24,,,,6985.37,0
6438070,09:57:00,09:57:00,1209,25,,,,7221.66,
6438070,09:57:51,09:57:51,1294,26,,,,7535.21,0
6438070,09:58:13,09:58:13,1295,27,,,,7688.5,0
6438070,09:58:43,09:58:43,1296,28,,,,7910.06,0
6438070,09:59:05,09:59:05,1297,29,,,,8104.71,0
6438070,09:59:45,09:59:45,1299,30,,,,8371.11,0
6438070,10:00:03,10:00:03,1300,31,,,,8569.91,0
6438070,10:00:35,10:00:35,1301,32,,,,8797,0
6438070,10:01:00,10:01:00,1302,33,,,,8939.76,0
6438070,10:01:25,10:01:25,1303,34,,,,9151.09,0
6438070,10:02:01,10:02:01,1304,35,,,,9425.38,0
6438070,10:02:14,10:02:14,1305,36,,,,9534.63,0
6438070,10:02:33,10:02:33,1306,37,,,,9669.56,0
6438070,10:03:07,10:03:07,1307,38,,,,9906.35,0
6438070,10:03:34,10:03:34,1308,39,,,,10082.14,0
6438070,10:04:31,10:04:31,1309,40,,,,10501.07,0
6438070,10:04:51,10:04:51,1310,41,,,,10637.28,0
6438070,10:05:34,10:05:34,1311,42,,,,10942.24,0
6438070,10:06:05,10:06:05,1312,43,,,,11150.24,0
6438070,10:06:22,10:06:22,1313,44,,,,11308.96,0
6438070,10:06:52,10:06:52,1314,45,,,,11486.14,0
6438070,10:07:33,10:07:33,10496,46,,,,11743.91,0
6438070,10:08:00,10:08:00,5188,47,,,,11969.91,0
6438070,10:08:28,10:08:28,1349,48,,,,12216.43,0
6438070,10:09:00,10:09:00,1350,49,,,,12459.47,
6438070,10:09:23,10:09:23,1351,50,,,,12709.14,0
6438070,10:10:40,10:10:40,1410,51,,,,13328.61,0
6438070,10:12:13,10:12:13,1411,52,,,,14055.66,0
6438070,10:12:37,10:12:37,1412,53,,,,14266.95,0
6438070,10:12:55,10:12:55,1413,54,,,,14441.95,0
6438070,10:14:06,10:14:06,9591,55,,,,14996.53,0
6438070,10:15:20,10:15:20,1421,56,,,,15535.4,0
6438070,10:15:50,10:15:50,1429,57,,,,15808.83,0
6438070,10:16:12,10:16:12,10499,58,,,,16010.77,0
6438070,10:17:00,10:17:00,1430,59,,1,,16377.74,
6438120,09:41:00,09:41:00,10014,1,,,1,0,
6438120,09:42:47,09:42:47,4339,2,,,,713.97,0
6438120,09:43:35,09:43:35,10093,3,,,,947.96,0
6438120,09:44:30,09:44:30,1339,4,,,,1291.34,0
6438120,09:45:04,09:45:04,1340,5,,,,1443.78,0
6438120,09:45:50,09:45:50,1341,6,,,,1715.29,0
6438120,09:46:43,09:46:43,1342,7,,,,2000.12,0
6438120,09:47:37,09:47:37,1343,8,,,,2277.92,0
6438120,09:48:11,09:48:11,1344,9,,,,2527.54,0
6438120,09:48:41,09:48:41,1345,10,,,,2710.95,0
6438120,09:49:18,09:49:18,1346,11,,,,2976.59,0
6438120,09:51:00,09:51:00,9873,12,,,,3526.2,
6438120,09:51:31,09:51:31,9961,13,,,,3956.65,0
6438120,09:52:23,09:52:23,1398,14,,,,4461.76,0
6438120,09:52:41,09:52:41,6893,15,,,,4677.54,0
6438120,09:53:12,09:53:12,1200,16,,,,5057.74,0
6438120,09:53:29,09:53:29,1201,17,,,,5242.49,0
6438120,09:53:55,09:53:55,1202,18,,,,5508.05,0
6438120,09:54:11,09:54:11,1203,19,,,,5695.17,0
6438120,09:54:45,09:54:45,1204,20,,,,6013.7,0
6438120,09:55:14,09:55:14,1205,21,,,,6270.32,0
6438120,09:55:38,09:55:38,1206,22,,,,6481.73,0
6438120,09:56:04,09:56:04,9590,23,,,,6685.99,0
6438120,09:56:37,09:56:37,1208,24,,,,6985.37,0
6438120,09:57:00,09:57:00,1209,25,,,,7221.66,
6438120,09:57:51,09:57:51,1294,26,,,,7535.21,0
6438120,09:58:13,09:58:13,1295,27,,,,7688.5,0
6438120,09:58:43,09:58:43,1296,28,,,,7910.06,0
6438120,09:59:05,09:59:05,1297,29,,,,8104.71,0
6438120,09:59:45,09:59:45,1299,30,,,,8371.11,0
6438120,10:00:03,10:00:03,1300,31,,,,8569.91,0
6438120,10:00:35,10:00:35,1301,32,,,,8797,0
6438120,10:01:00,10:01:00,1302,33,,,,8939.76,0
6438120,10:01:25,10:01:25,1303,34,,,,9151.09,0
6438120,10:02:01,10:02:01,1304,35,,,,9425.38,0
6438120,10:02:14,10:02:14,1305,36,,,,9534.63,0
6438120,10:02:33,10:02:33,1306,37,,,,9669.56,0
6438120,10:03:07,10:03:07,1307,38,,,,9906.35,0
6438120,10:03:34,10:03:34,1308,39,,,,10082.14,0
6438120,10:04:31,10:04:31,1309,40,,,,10501.07,0
6438120,10:04:51,10:04:51,1310,41,,,,10637.28,0
6438120,10:05:34,10:05:34,1311,42,,,,10942.24,0
6438120,10:06:05,10:06:05,1312,43,,,,11150.24,0
6438120,10:06:22,10:06:22,1313,44,,,,11308.96,0
6438120,10:06:52,10:06:52,1314,45,,,,11486.14,0
6438120,10:07:33,10:07:33,10496,46,,,,11743.91,0
6438120,10:08:00,10:08:00,5188,47,,,,11969.91,0
6438120,10:08:28,10:08:28,1349,48,,,,12216.43,0
6438120,10:09:00,10:09:00,1350,49,,,,12459.47,
6438120,10:09:23,10:09:23,1351,50,,,,12709.14,0
6438120,10:10:40,10:10:40,1410,51,,,,13328.61,0
6438120,10:12:13,10:12:13,1411,52,,,,14055.66,0
6438120,10:12:37,10:12:37,1412,53,,,,14266.95,0
6438120,10:12:55,10:12:55,1413,54,,,,14441.95,0
6438120,10:14:06,10:14:06,9591,55,,,,14996.53,0
6438120,10:15:20,10:15:20,1421,56,,,,15535.4,0
6438120,10:15:50,10:15:50,1429,57,,,,15808.83,0
6438120,10:16:12,10:16:12,10499,58,,,,16010.77,0
6438120,10:17:00,10:17:00,1430,59,,1,,16377.74,
7274140,17:11:00,17:11:00,10014,1,,,1,0,
7274140,17:13:08,17:13:08,4339,2,,,,713.97,0
7274140,17:14:06,17:14:06,10093,3,,,,947.96,0
7274140,17:15:12,17:15:12,1339,4,,,,1291.34,0
7274140,17:15:53,17:15:53,1340,5,,,,1443.78,0
7274140,17:16:48,17:16:48,1341,6,,,,1715.29,0
7274140,17:17:51,17:17:51,1342,7,,,,2000.12,0
7274140,17:18:57,17:18:57,1343,8,,,,2277.92,0
7274140,17:19:37,17:19:37,1344,9,,,,2527.54,0
7274140,17:20:13,17:20:13,1345,10,,,,2710.95,0
7274140,17:20:58,17:20:58,1346,11,,,,2976.59,0
7274140,17:23:00,17:23:00,9873,12,,,,3526.2,
7274140,17:23:41,17:23:41,9961,13,,,,3956.65,0
7274140,17:24:50,17:24:50,1398,14,,,,4461.76,0
7274140,17:25:15,17:25:15,6893,15,,,,4677.54,0
7274140,17:25:57,17:25:57,1200,16,,,,5057.74,0
7274140,17:26:18,17:26:18,1201,17,,,,5242.49,0
7274140,17:26:53,17:26:53,1202,18,,,,5508.05,0
7274140,17:27:15,17:27:15,1203,19,,,,5695.17,0
7274140,17:28:01,17:28:01,1204,20,,,,6013.7,0
7274140,17:28:38,17:28:38,1205,21,,,,6270.32,0
7274140,17:29:11,17:29:11,1206,22,,,,6481.73,0
7274140,17:29:46,17:29:46,9590,23,,,,6685.99,0
7274140,17:30:29,17:30:29,1208,24,,,,6985.37,0
7274140,17:31:00,17:31:00,1209,25,,,,7221.66,
7274140,17:31:56,17:31:56,1294,26,,,,7535.21,0
7274140,17:32:20,17:32:20,1295,27,,,,7688.5,0
7274140,17:32:52,17:32:52,1296,28,,,,7910.06,0
7274140,17:33:16,17:33:16,1297,29,,,,8104.71,0
7274140,17:33:58,17:33:58,1299,30,,,,8371.11,0
7274140,17:34:19,17:34:19,1300,31,,,,8569.91,0
7274140,17:34:53,17:34:53,1301,32,,,,8797,0
7274140,17:35:20,17:35:20,1302,33,,,,8939.76,0
7274140,17:35:47,17:35:47,1303,34,,,,9151.09,0
7274140,17:36:26,17:36:26,1304,35,,,,9425.38,0
7274140,17:36:40,17:36:40,1305,36,,,,9534.63,0
7274140,17:37:01,17:37:01,1306,37,,,,9669.56,0
7274140,17:37:38,17:37:38,1307,38,,,,9906.35,0
7274140,17:38:07,17:38:07,1308,39,,,,10082.14,0
7274140,17:39:08,17:39:08,1309,40,,,,10501.07,0
7274140,17:39:30,17:39:30,1310,41,,,,10637.28,0
7274140,17:40:16,17:40:16,1311,42,,,,10942.24,0
7274140,17:40:50,17:40:50,1312,43,,,,11150.24,0
7274140,17:41:09,17:41:09,1313,44,,,,11308.96,0
7274140,17:41:42,17:41:42,1314,45,,,,11486.14,0
7274140,17:42:26,17:42:26,10496,46,,,,11743.91,0
7274140,17:42:55,17:42:55,5188,47,,,,11969.91,0
7274140,17:43:25,17:43:25,1349,48,,,,12216.43,0
7274140,17:44:00,17:44:00,1350,49,,,,12459.47,
7274140,17:44:23,17:44:23,1351,50,,,,12709.14,0
7274140,17:45:40,17:45:40,1410,51,,,,13328.61,0
7274140,17:47:13,17:47:13,1411,52,,,,14055.66,0
7274140,17:47:37,17:47:37,1412,53,,,,14266.95,0
7274140,17:47:55,17:47:55,1413,54,,,,14441.95,0
7274140,17:49:06,17:49:06,9591,55,,,,14996.53,0
7274140,17:50:20,17:50:20,1421,56,,,,15535.4,0
7274140,17:50:50,17:50:50,1429,57,,,,15808.83,0
7274140,17:51:12,17:51:12,10499,58,,,,16010.77,0
7274140,17:52:00,17:52:00,1430,59,,1,,16377.74,
7341070,22:51:00,22:51:00,9873,1,,,1,0,
7341070,22:51:31,22:51:31,9961,2,,,,430.45,0
7341070,22:52:23,22:52:23,1398,3,,,,935.56,0
7341070,22:52:41,22:52:41,6893,4,,,,1151.34,0
7341070,22:53:12,22:53:12,1200,5,,,,1531.54,0
7341070,22:53:29,22:53:29,1201,6,,,,1716.29,0
7341070,22:53:55,22:53:55,1202,7,,,,1981.85,0
7341070,22:54:11,22:54:11,1203,8,,,,2168.97,0
7341070,22:54:45,22:54:45,1204,9,,,,2487.5,0
7341070,22:55:14,22:55:14,1205,10,,,,2744.12,0
7341070,22:55:38,22:55:38,1206,11,,,,2955.53,0
7341070,22:56:04,22:56:04,9590,12,,,,3159.79,0
7341070,22:56:37,22:56:37,1208,13,,,,3459.17,0
7341070,22:57:00,22:57:00,1209,14,,,,3695.46,
7341070,22:57:47,22:57:47,1294,15,,,,4009.01,0
7341070,22:58:07,22:58:07,1295,16,,,,4162.3,0
7341070,22:58:35,22:58:35,1296,17,,,,4383.86,0
7341070,22:58:55,22:58:55,1297,18,,,,4578.51,0
7341070,22:59:31,22:59:31,1299,19,,,,4844.91,0
7341070,22:59:48,22:59:48,1300,20,,,,5043.71,0
7341070,23:00:17,23:00:17,1301,21,,,,5270.8,0
7341070,23:00:40,23:00:40,1302,22,,,,5413.56,0
7341070,23:01:03,23:01:03,1303,23,,,,5624.89,0
7341070,23:01:36,23:01:36,1304,24,,,,5899.18,0
7341070,23:01:48,23:01:48,1305,25,,,,6008.43,0
7341070,23:02:05,23:02:05,1306,26,,,,6143.36,0
7341070,23:02:37,23:02:37,1307,27,,,,6380.15,0
7341070,23:03:01,23:03:01,1308,28,,,,6555.94,0
7341070,23:03:53,23:03:53,1309,29,,,,6974.87,0
7341070,23:04:12,23:04:12,1310,30,,,,7111.08,0
7341070,23:04:51,23:04:51,1311,31,,,,7416.04,0
7341070,23:05:20,23:05:20,1312,32,,,,7624.04,0
7341070,23:05:35,23:05:35,1313,33,,,,7782.76,0
7341070,23:06:03,23:06:03,1314,34,,,,7959.94,0
7341070,23:06:40,23:06:40,10496,35,,,,8217.71,0
7341070,23:07:05,23:07:05,5188,36,,,,8443.71,0
7341070,23:07:31,23:07:31,1349,37,,,,8690.23,0
7341070,23:08:00,23:08:00,1350,38,,,,8933.27,
7341070,23:08:23,23:08:23,1351,39,,,,9182.94,0
7341070,23:09:40,23:09:40,1410,40,,,,9802.41,0
7341070,23:11:13,23:11:13,1411,41,,,,10529.46,0
7341070,23:11:37,23:11:37,1412,42,,,,10740.75,0
7341070,23:11:55,23:11:55,1413,43,,,,10915.75,0
7341070,23:13:06,23:13:06,9591,44,,,,11470.33,0
7341070,23:14:20,23:14:20,1421,45,,,,12009.2,0
7341070,23:14:50,23:14:50,1429,46,,,,12282.63,0
7341070,23:15:12,23:15:12,10499,47,,,,12484.57,0
7341070,23:16:00,23:16:00,1430,48,,1,,12851.54,
7341120,22:51:00,22:51:00,9873,1,,,1,0,
7341120,22:51:31,22:51:31,9961,2,,,,430.45,0
7341120,22:52:23,22:52:23,1398,3,,,,935.56,0
7341120,22:52:41,22:52:41,6893,4,,,,1151.34,0
7341120,22:53:12,22:53:12,1200,5,,,,1531.54,0
7341120,22:53:29,22:53:29,1201,6,,,,1716.29,0
7341120,22:53:55,22:53:55,1202,7,,,,1981.85,0
7341120,22:54:11,22:54:11,1203,8,,,,2168.97,0
7341120,22:54:45,22:54:45,1204,9,,,,2487.5,0
7341120,22:55:14,22:55:14,1205,10,,,,2744.12,0
7341120,22:55:38,22:55:38,1206,11,,,,2955.53,0
7341120,22:56:04,22:56:04,9590,12,,,,3159.79,0
7341120,22:56:37,22:56:37,1208,13,,,,3459.17,0
7341120,22:57:00,22:57:00,1209,14,,,,3695.46,
7341120,22:57:47,22:57:47,1294,15,,,,4009.01,0
7341120,22:58:07,22:58:07,1295,16,,,,4162.3,0
7341120,22:58:35,22:58:35,1296,17,,,,4383.86,0
7341120,22:58:55,22:58:55,1297,18,,,,4578.51,0
7341120,22:59:31,22:59:31,1299,19,,,,4844.91,0
7341120,22:59:48,22:59:48,1300,20,,,,5043.71,0
7341120,23:00:17,23:00:17,1301,21,,,,5270.8,0
7341120,23:00:40,23:00:40,1302,22,,,,5413.56,0
7341120,23:01:03,23:01:03,1303,23,,,,5624.89,0
7341120,23:01:36,23:01:36,1304,24,,,,5899.18,0
7341120,23:01:48,23:01:48,1305,25,,,,6008.43,0
7341120,23:02:05,23:02:05,1306,26,,,,6143.36,0
7341120,23:02:37,23:02:37,1307,27,,,,6380.15,0
7341120,23:03:01,23:03:01,1308,28,,,,6555.94,0
7341120,23:03:53,23:03:53,1309,29,,,,6974.87,0
7341120,23:04:12,23:04:12,1310,30,,,,7111.08,0
7341120,23:04:51,23:04:51,1311,31,,,,7416.04,0
7341120,23:05:20,23:05:20,1312,32,,,,7624.04,0
7341120,23:05:35,23:05:35,1313,33,,,,7782.76,0
7341120,23:06:03,23:06:03,1314,34,,,,7959.94,0
7341120,23:06:40,23:06:40,10496,35,,,,8217.71,0
7341120,23:07:05,23:07:05,5188,36,,,,8443.71,0
7341120,23:07:31,23:07:31,1349,37,,,,8690.23,0
7341120,23:08:00,23:08:00,1350,38,,,,8933.27,
7341120,23:08:23,23:08:23,1351,39,,,,9182.94,0
7341120,23:09:40,23:09:40,1410,40,,,,9802.41,0
7341120,23:11:13,23:11:13,1411,41,,,,10529.46,0
7341120,23:11:37,23:11:37,1412,42,,,,10740.75,0
7341120,23:11:55,23:11:55,1413,43,,,,10915.75,0
7341120,23:13:06,23:13:06,9591,44,,,,11470.33,0
7341120,23:14:20,23:14:20,1421,45,,,,12009.2,0
7341120,23:14:50,23:14:50,1429,46,,,,12282.63,0
7341120,23:15:12,23:15:12,10499,47,,,,12484.57,0
7341120,23:16:00,23:16:00,1430,48,,1,,12851.54,
7428010,16:10:00,16:10:00,10014,1,,,1,0,
7428010,16:12:08,16:12:08,4339,2,,,,713.97,0
7428010,16:13:06,16:13:06,10093,3,,,,947.96,0
7428010,16:14:12,16:14:12,1339,4,,,,1291.34,0
7428010,16:14:53,16:14:53,1340,5,,,,1443.78,0
7428010,16:15:48,16:15:48,1341,6,,,,1715.29,0
7428010,16:16:51,16:16:51,1342,7,,,,2000.12,0
7428010,16:17:57,16:17:57,1343,8,,,,2277.92,0
7428010,16:18:37,16:18:37,1344,9,,,,2527.54,0
7428010,16:19:13,16:19:13,1345,10,,,,2710.95,0
7428010,16:19:58,16:19:58,1346,11,,,,2976.59,0
7428010,16:22:00,16:22:00,9873,12,,,,3526.2,
7428010,16:22:41,16:22:41,9961,13,,,,3956.65,0
7428010,16:23:50,16:23:50,1398,14,,,,4461.76,0
7428010,16:24:15,16:24:15,6893,15,,,,4677.54,0
7428010,16:24:57,16:24:57,1200,16,,,,5057.74,0
7428010,16:25:18,16:25:18,1201,17,,,,5242.49,0
7428010,16:25:53,16:25:53,1202,18,,,,5508.05,0
7428010,16:26:15,16:26:15,1203,19,,,,5695.17,0
7428010,16:27:01,16:27:01,1204,20,,,,6013.7,0
7428010,16:27:38,16:27:38,1205,21,,,,6270.32,0
7428010,16:28:11,16:28:11,1206,22,,,,6481.73,0
7428010,16:28:46,16:28:46,9590,23,,,,6685.99,0
7428010,16:29:29,16:29:29,1208,24,,,,6985.37,0
7428010,16:30:00,16:30:00,1209,25,,,,7221.66,
7428010,16:30:56,16:30:56,1294,26,,,,7535.21,0
7428010,16:31:20,16:31:20,1295,27,,,,7688.5,0
7428010,16:31:52,16:31:52,1296,28,,,,7910.06,0
7428010,16:32:16,16:32:16,1297,29,,,,8104.71,0
7428010,16:32:58,16:32:58,1299,30,,,,8371.11,0
7428010,16:33:19,16:33:19,1300,31,,,,8569.91,0
7428010,16:33:53,16:33:53,1301,32,,,,8797,0
7428010,16:34:20,16:34:20,1302,33,,,,8939.76,0
7428010,16:34:47,16:34:47,1303,34,,,,9151.09,0
7428010,16:35:26,16:35:26,1304,35,,,,9425.38,0
7428010,16:35:40,16:35:40,1305,36,,,,9534.63,0
7428010,16:36:01,16:36:01,1306,37,,,,9669.56,0
7428010,16:36:38,16:36:38,1307,38,,,,9906.35,0
7428010,16:37:07,16:37:07,1308,39,,,,10082.14,0
7428010,16:38:08,16:38:08,1309,40,,,,10501.07,0
7428010,16:38:30,16:38:30,1310,41,,,,10637.28,0
7428010,16:39:16,16:39:16,1311,42,,,,10942.24,0
7428010,16:39:50,16:39:50,1312,43,,,,11150.24,0
7428010,16:40:09,16:40:09,1313,44,,,,11308.96,0
7428010,16:40:42,16:40:42,1314,45,,,,11486.14,0
7428010,16:41:26,16:41:26,10496,46,,,,11743.91,0
7428010,16:41:55,16:41:55,5188,47,,,,11969.91,0
7428010,16:42:25,16:42:25,1349,48,,,,12216.43,0
7428010,16:43:00,16:43:00,1350,49,,,,12459.47,
7428010,16:43:23,16:43:23,1351,50,,,,12709.14,0
7428010,16:44:40,16:44:40,1410,51,,,,13328.61,0
7428010,16:46:13,16:46:13,1411,52,,,,14055.66,0
7428010,16:46:37,16:46:37,1412,53,,,,14266.95,0
7428010,16:46:55,16:46:55,1413,54,,,,14441.95,0
7428010,16:48:06,16:48:06,9591,55,,,,14996.53,0
7428010,16:49:20,16:49:20,1421,56,,,,15535.4,0
7428010,16:49:50,16:49:50,1429,57,,,,15808.83,0
7428010,16:50:12,16:50:12,10499,58,,,,16010.77,0
7428010,16:51:00,16:51:00,1430,59,,1,,16377.74,
7428080,16:10:00,16:10:00,10014,1,,,1,0,
7428080,16:12:08,16:12:08,4339,2,,,,713.97,0
7428080,16:13:06,16:13:06,10093,3,,,,947.96,0
7428080,16:14:12,16:14:12,1339,4,,,,1291.34,0
7428080,16:14:53,16:14:53,1340,5,,,,1443.78,0
7428080,16:15:48,16:15:48,1341,6,,,,1715.29,0
7428080,16:16:51,16:16:51,1342,7,,,,2000.12,0
7428080,16:17:57,16:17:57,1343,8,,,,2277.92,0
7428080,16:18:37,16:18:37,1344,9,,,,2527.54,0
7428080,16:19:13,16:19:13,1345,10,,,,2710.95,0
7428080,16:19:58,16:19:58,1346,11,,,,2976.59,0
7428080,16:22:00,16:22:00,9873,12,,,,3526.2,
7428080,16:22:41,16:22:41,9961,13,,,,3956.65,0
7428080,16:23:50,16:23:50,1398,14,,,,4461.76,0
7428080,16:24:15,16:24:15,6893,15,,,,4677.54,0
7428080,16:24:57,16:24:57,1200,16,,,,5057.74,0
7428080,16:25:18,16:25:18,1201,17,,,,5242.49,0
7428080,16:25:53,16:25:53,1202,18,,,,5508.05,0
7428080,16:26:15,16:26:15,1203,19,,,,5695.17,0
7428080,16:27:01,16:27:01,1204,20,,,,6013.7,0
7428080,16:27:38,16:27:38,1205,21,,,,6270.32,0
7428080,16:28:11,16:28:11,1206,22,,,,6481.73,0
7428080,16:28:46,16:28:46,9590,23,,,,6685.99,0
7428080,16:29:29,16:29:29,1208,24,,,,6985.37,0
7428080,16:30:00,16:30:00,1209,25,,,,7221.66,
7428080,16:30:56,16:30:56,1294,26,,,,7535.21,0
7428080,16:31:20,16:31:20,1295,27,,,,7688.5,0
7428080,16:31:52,16:31:52,1296,28,,,,7910.06,0
7428080,16:32:16,16:32:16,1297,29,,,,8104.71,0
7428080,16:32:58,16:32:58,1299,30,,,,8371.11,0
7428080,16:33:19,16:33:19,1300,31,,,,8569.91,0
7428080,16:33:53,16:33:53,1301,32,,,,8797,0
7428080,16:34:20,16:34:20,1302,33,,,,8939.76,0
7428080,16:34:47,16:34:47,1303,34,,,,9151.09,0
7428080,16:35:26,16:35:26,1304,35,,,,9425.38,0
7428080,16:35:40,16:35:40,1305,36,,,,9534.63,0
7428080,16:36:01,16:36:01,1306,37,,,,9669.56,0
7428080,16:36:38,16:36:38,1307,38,,,,9906.35,0
7428080,16:37:07,16:37:07,1308,39,,,,10082.14,0
7428080,16:38:08,16:38:08,1309,40,,,,10501.07,0
7428080,16:38:30,16:38:30,1310,41,,,,10637.28,0
7428080,16:39:16,16:39:16,1311,42,,,,10942.24,0
7428080,16:39:50,16:39:50,1312,43,,,,11150.24,0
7428080,16:40:09,16:40:09,1313,44,,,,11308.96,0
7428080,16:40:42,16:40:42,1314,45,,,,11486.14,0
7428080,16:41:26,16:41:26,10496,46,,,,11743.91,0
7428080,16:41:55,16:41:55,5188,47,,,,11969.91,0
7428080,16:42:25,16:42:25,1349,48,,,,12216.43,0
7428080,16:43:00,16:43:00,1350,49,,,,12459.47,
7428080,16:43:23,16:43:23,1351,50,,,,12709.14,0
7428080,16:44:40,16:44:40,1410,51,,,,13328.61,0
7428080,16:46:13,16:46:13,1411,52,,,,14055.66,0
7428080,16:46:37,16:46:37,1412,53,,,,14266.95,0
7428080,16:46:55,16:46:55,1413,54,,,,14441.95,0
7428080,16:48:06,16:48:06,9591,55,,,,14996.53,0
7428080,16:49:20,16:49:20,1421,56,,,,15535.4,0
7428080,16:49:50,16:49:50,1429,57,,,,15808.83,0
7428080,16:50:12,16:50:12,10499,58,,,,16010.77,0
7428080,16:51:00,16:51:00,1430,59,,1,,16377.74,
7428130,16:10:00,16:10:00,10014,1,,,1,0,
7428130,16:12:08,16:12:08,4339,2,,,,713.97,0
7428130,16:13:06,16:13:06,10093,3,,,,947.96,0
7428130,16:14:12,16:14:12,1339,4,,,,1291.34,0
7428130,16:14:53,16:14:53,1340,5,,,,1443.78,0
7428130,16:15:48,16:15:48,1341,6,,,,1715.29,0
7428130,16:16:51,16:16:51,1342,7,,,,2000.12,0
7428130,16:17:57,16:17:57,1343,8,,,,2277.92,0
7428130,16:18:37,16:18:37,1344,9,,,,2527.54,0
7428130,16:19:13,16:19:13,1345,10,,,,2710.95,0
7428130,16:19:58,16:19:58,1346,11,,,,2976.59,0
7428130,16:22:00,16:22:00,9873,12,,,,3526.2,
7428130,16:22:41,16:22:41,9961,13,,,,3956.65,0
7428130,16:23:50,16:23:50,1398,14,,,,4461.76,0
7428130,16:24:15,16:24:15,6893,15,,,,4677.54,0
7428130,16:24:57,16:24:57,1200,16,,,,5057.74,0
7428130,16:25:18,16:25:18,1201,17,,,,5242.49,0
7428130,16:25:53,16:25:53,1202,18,,,,5508.05,0
7428130,16:26:15,16:26:15,1203,19,,,,5695.17,0
7428130,16:27:01,16:27:01,1204,20,,,,6013.7,0
7428130,16:27:38,16:27:38,1205,21,,,,6270.32,0
7428130,16:28:11,16:28:11,1206,22,,,,6481.73,0
7428130,16:28:46,16:28:46,9590,23,,,,6685.99,0
7428130,16:29:29,16:29:29,1208,24,,,,6985.37,0
7428130,16:30:00,16:30:00,1209,25,,,,7221.66,
7428130,16:30:56,16:30:56,1294,26,,,,7535.21,0
7428130,16:31:20,16:31:20,1295,27,,,,7688.5,0
7428130,16:31:52,16:31:52,1296,28,,,,7910.06,0
7428130,16:32:16,16:32:16,1297,29,,,,8104.71,0
7428130,16:32:58,16:32:58,1299,30,,,,8371.11,0
7428130,16:33:19,16:33:19,1300,31,,,,8569.91,0
7428130,16:33:53,16:33:53,1301,32,,,,8797,0
7428130,16:34:20,16:34:20,1302,33,,,,8939.76,0
7428130,16:34:47,16:34:47,1303,34,,,,9151.09,0
7428130,16:35:26,16:35:26,1304,35,,,,9425.38,0
7428130,16:35:40,16:35:40,1305,36,,,,9534.63,0
7428130,16:36:01,16:36:01,1306,37,,,,9669.56,0
7428130,16:36:38,16:36:38,1307,38,,,,9906.35,0
7428130,16:37:07,16:37:07,1308,39,,,,10082.14,0
7428130,16:38:08,16:38:08,1309,40,,,,10501.07,0
7428130,16:38:30,16:38:30,1310,41,,,,10637.28,0
7428130,16:39:16,16:39:16,1311,42,,,,10942.24,0
7428130,16:39:50,16:39:50,1312,43,,,,11150.24,0
7428130,16:40:09,16:40:09,1313,44,,,,11308.96,0
7428130,16:40:42,16:40:42,1314,45,,,,11486.14,0
7428130,16:41:26,16:41:26,10496,46,,,,11743.91,0
7428130,16:41:55,16:41:55,5188,47,,,,11969.91,0
7428130,16:42:25,16:42:25,1349,48,,,,12216.43,0
7428130,16:43:00,16:43:00,1350,49,,,,12459.47,
7428130,16:43:23,16:43:23,1351,50,,,,12709.14,0
7428130,16:44:40,16:44:40,1410,51,,,,13328.61,0
7428130,16:46:13,16:46:13,1411,52,,,,14055.66,0
7428130,16:46:37,16:46:37,1412,53,,,,14266.95,0
7428130,16:46:55,16:46:55,1413,54,,,,14441.95,0
7428130,16:48:06,16:48:06,9591,55,,,,14996.53,0
7428130,16:49:20,16:49:20,1421,56,,,,15535.4,0
7428130,16:49:50,16:49:50,1429,57,,,,15808.83,0
7428130,16:50:12,16:50:12,10499,58,,,,16010.77,0
7428130,16:51:00,16:51:00,1430,59,,1,,16377.74,
7506010,09:12:00,09:12:00,10014,1,,,1,0,
7506010,09:13:47,09:13:47,4339,2,,,,713.97,0
7506010,09:14:35,09:14:35,10093,3,,,,947.96,0
7506010,09:15:30,09:15:30,1339,4,,,,1291.34,0
7506010,09:16:04,09:16:04,1340,5,,,,1443.78,0
7506010,09:16:50,09:16:50,1341,6,,,,1715.29,0
7506010,09:17:43,09:17:43,1342,7,,,,2000.12,0
7506010,09:18:37,09:18:37,1343,8,,,,2277.92,0
7506010,09:19:11,09:19:11,1344,9,,,,2527.54,0
7506010,09:19:41,09:19:41,1345,10,,,,2710.95,0
7506010,09:20:18,09:20:18,1346,11,,,,2976.59,0
7506010,09:22:00,09:22:00,9873,12,,,,3526.2,
7506010,09:22:31,09:22:31,9961,13,,,,3956.65,0
7506010,09:23:23,09:23:23,1398,14,,,,4461.76,0
7506010,09:23:41,09:23:41,6893,15,,,,4677.54,0
7506010,09:24:12,09:24:12,1200,16,,,,5057.74,0
7506010,09:24:29,09:24:29,1201,17,,,,5242.49,0
7506010,09:24:55,09:24:55,1202,18,,,,5508.05,0
7506010,09:25:11,09:25:11,1203,19,,,,5695.17,0
7506010,09:25:45,09:25:45,1204,20,,,,6013.7,0
7506010,09:26:14,09:26:14,1205,21,,,,6270.32,0
7506010,09:26:38,09:26:38,1206,22,,,,6481.73,0
7506010,09:27:04,09:27:04,9590,23,,,,6685.99,0
7506010,09:27:37,09:27:37,1208,24,,,,6985.37,0
7506010,09:28:00,09:28:00,1209,25,,,,7221.66,
7506010,09:28:51,09:28:51,1294,26,,,,7535.21,0
7506010,09:29:13,09:29:13,1295,27,,,,7688.5,0
7506010,09:29:43,09:29:43,1296,28,,,,7910.06,0
7506010,09:30:05,09:30:05,1297,29,,,,8104.71,0
7506010,09:30:45,09:30:45,1299,30,,,,8371.11,0
7506010,09:31:03,09:31:03,1300,31,,,,8569.91,0
7506010,09:31:35,09:31:35,1301,32,,,,8797,0
7506010,09:32:00,09:32:00,1302,33,,,,8939.76,0
7506010,09:32:25,09:32:25,1303,34,,,,9151.09,0
7506010,09:33:01,09:33:01,1304,35,,,,9425.38,0
7506010,09:33:14,09:33:14,1305,36,,,,9534.63,0
7506010,09:33:33,09:33:33,1306,37,,,,9669.56,0
7506010,09:34:07,09:34:07,1307,38,,,,9906.35,0
7506010,09:34:34,09:34:34,1308,39,,,,10082.14,0
7506010,09:35:31,09:35:31,1309,40,,,,10501.07,0
7506010,09:35:51,09:35:51,1310,41,,,,10637.28,0
7506010,09:36:34,09:36:34,1311,42,,,,10942.24,0
7506010,09:37:05,09:37:05,1312,43,,,,11150.24,0
7506010,09:37:22,09:37:22,1313,44,,,,11308.96,0
7506010,09:37:52,09:37:52,1314,45,,,,11486.14,0
7506010,09:38:33,09:38:33,10496,46,,,,11743.91,0
7506010,09:39:00,09:39:00,5188,47,,,,11969.91,0
7506010,09:39:28,09:39:28,1349,48,,,,12216.43,0
7506010,09:40:00,09:40:00,1350,49,,,,12459.47,
7506010,09:40:23,09:40:23,1351,50,,,,12709.14,0
7506010,09:41:40,09:41:40,1410,51,,,,13328.61,0
7506010,09:43:13,09:43:13,1411,52,,,,14055.66,0
7506010,09:43:37,09:43:37,1412,53,,,,14266.95,0
7506010,09:43:55,09:43:55,1413,54,,,,14441.95,0
7506010,09:45:06,09:45:06,9591,55,,,,14996.53,0
7506010,09:46:20,09:46:20,1421,56,,,,15535.4,0
7506010,09:46:50,09:46:50,1429,57,,,,15808.83,0
7506010,09:47:12,09:47:12,10499,58,,,,16010.77,0
7506010,09:48:00,09:48:00,1430,59,,1,,16377.74,
7506080,09:12:00,09:12:00,10014,1,,,1,0,
7506080,09:13:47,09:13:47,4339,2,,,,713.97,0
7506080,09:14:35,09:14:35,10093,3,,,,947.96,0
7506080,09:15:30,09:15:30,1339,4,,,,1291.34,0
7506080,09:16:04,09:16:04,1340,5,,,,1443.78,0
7506080,09:16:50,09:16:50,1341,6,,,,1715.29,0
7506080,09:17:43,09:17:43,1342,7,,,,2000.12,0
7506080,09:18:37,09:18:37,1343,8,,,,2277.92,0
7506080,09:19:11,09:19:11,1344,9,,,,2527.54,0
7506080,09:19:41,09:19:41,1345,10,,,,2710.95,0
7506080,09:20:18,09:20:18,1346,11,,,,2976.59,0
7506080,09:22:00,09:22:00,9873,12,,,,3526.2,
7506080,09:22:31,09:22:31,9961,13,,,,3956.65,0
7506080,09:23:23,09:23:23,1398,14,,,,4461.76,0
7506080,09:23:41,09:23:41,6893,15,,,,4677.54,0
7506080,09:24:12,09:24:12,1200,16,,,,5057.74,0
7506080,09:24:29,09:24:29,1201,17,,,,5242.49,0
7506080,09:24:55,09:24:55,1202,18,,,,5508.05,0
7506080,09:25:11,09:25:11,1203,19,,,,5695.17,0
7506080,09:25:45,09:25:45,1204,20,,,,6013.7,0
7506080,09:26:14,09:26:14,1205,21,,,,6270.32,0
7506080,09:26:38,09:26:38,1206,22,,,,6481.73,0
7506080,09:27:04,09:27:04,9590,23,,,,6685.99,0
7506080,09:27:37,09:27:37,1208,24,,,,6985.37,0
7506080,09:28:00,09:28:00,1209,25,,,,7221.66,
7506080,09:28:51,09:28:51,1294,26,,,,7535.21,0
7506080,09:29:13,09:29:13,1295,27,,,,7688.5,0
7506080,09:29:43,09:29:43,1296,28,,,,7910.06,0
7506080,09:30:05,09:30:05,1297,29,,,,8104.71,0
7506080,09:30:45,09:30:45,1299,30,,,,8371.11,0
7506080,09:31:03,09:31:03,1300,31,,,,8569.91,0
7506080,09:31:35,09:31:35,1301,32,,,,8797,0
7506080,09:32:00,09:32:00,1302,33,,,,8939.76,0
7506080,09:32:25,09:32:25,1303,34,,,,9151.09,0
7506080,09:33:01,09:33:01,1304,35,,,,9425.38,0
7506080,09:33:14,09:33:14,1305,36,,,,9534.63,0
7506080,09:33:33,09:33:33,1306,37,,,,9669.56,0
7506080,09:34:07,09:34:07,1307,38,,,,9906.35,0
7506080,09:34:34,09:34:34,1308,39,,,,10082.14,0
7506080,09:35:31,09:35:31,1309,40,,,,10501.07,0
7506080,09:35:51,09:35:51,1310,41,,,,10637.28,0
7506080,09:36:34,09:36:34,1311,42,,,,10942.24,0
7506080,09:37:05,09:37:05,1312,43,,,,11150.24,0
7506080,09:37:22,09:37:22,1313,44,,,,11308.96,0
7506080,09:37:52,09:37:52,1314,45,,,,11486.14,0
7506080,09:38:33,09:38:33,10496,46,,,,11743.91,0
7506080,09:39:00,09:39:00,5188,47,,,,11969.91,0
7506080,09:39:28,09:39:28,1349,48,,,,12216.43,0
7506080,09:40:00,09:40:00,1350,49,,,,12459.47,
7506080,09:40:23,09:40:23,1351,50,,,,12709.14,0
7506080,09:41:40,09:41:40,1410,51,,,,13328.61,0
7506080,09:43:13,09:43:13,1411,52,,,,14055.66,0
7506080,09:43:37,09:43:37,1412,53,,,,14266.95,0
7506080,09:43:55,09:43:55,1413,54,,,,14441.95,0
7506080,09:45:06,09:45:06,9591,55,,,,14996.53,0
7506080,09:46:20,09:46:20,1421,56,,,,15535.4,0
7506080,09:46:50,09:46:50,1429,57,,,,15808.83,0
7506080,09:47:12,09:47:12,10499,58,,,,16010.77,0
7506080,09:48:00,09:48:00,1430,59,,1,,16377.74,
7506130,09:12:00,09:12:00,10014,1,,,1,0,
7506130,09:13:47,09:13:47,4339,2,,,,713.97,0
7506130,09:14:35,09:14:35,10093,3,,,,947.96,0
7506130,09:15:30,09:15:30,1339,4,,,,1291.34,0
7506130,09:16:04,09:16:04,1340,5,,,,1443.78,0
7506130,09:16:50,09:16:50,1341,6,,,,1715.29,0
7506130,09:17:43,09:17:43,1342,7,,,,2000.12,0
7506130,09:18:37,09:18:37,1343,8,,,,2277.92,0
7506130,09:19:11,09:19:11,1344,9,,,,2527.54,0
7506130,09:19:41,09:19:41,1345,10,,,,2710.95,0
7506130,09:20:18,09:20:18,1346,11,,,,2976.59,0
7506130,09:22:00,09:22:00,9873,12,,,,3526.2,
7506130,09:22:31,09:22:31,9961,13,,,,3956.65,0
7506130,09:23:23,09:23:23,1398,14,,,,4461.76,0
7506130,09:23:41,09:23:41,6893,15,,,,4677.54,0
7506130,09:24:12,09:24:12,1200,16,,,,5057.74,0
7506130,09:24:29,09:24:29,1201,17,,,,5242.49,0
7506130,09:24:55,09:24:55,1202,18,,,,5508.05,0
7506130,09:25:11,09:25:11,1203,19,,,,5695.17,0
7506130,09:25:45,09:25:45,1204,20,,,,6013.7,0
7506130,09:26:14,09:26:14,1205,21,,,,6270.32,0
7506130,09:26:38,09:26:38,1206,22,,,,6481.73,0
7506130,09:27:04,09:27:04,9590,23,,,,6685.99,0
7506130,09:27:37,09:27:37,1208,24,,,,6985.37,0
7506130,09:28:00,09:28:00,1209,25,,,,7221.66,
7506130,09:28:51,09:28:51,1294,26,,,,7535.21,0
7506130,09:29:13,09:29:13,1295,27,,,,7688.5,0
7506130,09:29:43,09:29:43,1296,28,,,,7910.06,0
7506130,09:30:05,09:30:05,1297,29,,,,8104.71,0
7506130,09:30:45,09:30:45,1299,30,,,,8371.11,0
7506130,09:31:03,09:31:03,1300,31,,,,8569.91,0
7506130,09:31:35,09:31:35,1301,32,,,,8797,0
7506130,09:32:00,09:32:00,1302,33,,,,8939.76,0
7506130,09:32:25,09:32:25,1303,34,,,,9151.09,0
7506130,09:33:01,09:33:01,1304,35,,,,9425.38,0
7506130,09:33:14,09:33:14,1305,36,,,,9534.63,0
7506130,09:33:33,09:33:33,1306,37,,,,9669.56,0
7506130,09:34:07,09:34:07,1307,38,,,,9906.35,0
7506130,09:34:34,09:34:34,1308,39,,,,10082.14,0
7506130,09:35:31,09:35:31,1309,40,,,,10501.07,0
7506130,09:35:51,09:35:51,1310,41,,,,10637.28,0
7506130,09:36:34,09:36:34,1311,42,,,,10942.24,0
7506130,09:37:05,09:37:05,1312,43,,,,11150.24,0
7506130,09:37:22,09:37:22,1313,44,,,,11308.96,0
7506130,09:37:52,09:37:52,1314,45,,,,11486.14,0
7506130,09:38:33,09:38:33,10496,46,,,,11743.91,0
7506130,09:39:00,09:39:00,5188,47,,,,11969.91,0
7506130,09:39:28,09:39:28,1349,48,,,,12216.43,0
7506130,09:40:00,09:40:00,1350,49,,,,12459.47,
7506130,09:40:23,09:40:23,1351,50,,,,12709.14,0
7506130,09:41:40,09:41:40,1410,51,,,,13328.61,0
7506130,09:43:13,09:43:13,1411,52,,,,14055.66,0
7506130,09:43:37,09:43:37,1412,53,,,,14266.95,0
7506130,09:43:55,09:43:55,1413,54,,,,14441.95,0
7506130,09:45:06,09:45:06,9591,55,,,,14996.53,0
7506130,09:46:20,09:46:20,1421,56,,,,15535.4,0
7506130,09:46:50,09:46:50,1429,57,,,,15808.83,0
7506130,09:47:12,09:47:12,10499,58,,,,16010.77,0
7506130,09:48:00,09:48:00,1430,59,,1,,16377.74,
7898140,16:41:00,16:41:00,10014,1,,,1,0,
7898140,16:43:08,16:43:08,4339,2,,,,713.97,0
7898140,16:44:06,16:44:06,10093,3,,,,947.96,0
7898140,16:45:12,16:45:12,1339,4,,,,1291.34,0
7898140,16:45:53,16:45:53,1340,5,,,,1443.78,0
7898140,16:46:48,16:46:48,1341,6,,,,1715.29,0
7898140,16:47:51,16:47:51,1342,7,,,,2000.12,0
7898140,16:48:57,16:48:57,1343,8,,,,2277.92,0
7898140,16:49:37,16:49:37,1344,9,,,,2527.54,0
7898140,16:50:13,16:50:13,1345,10,,,,2710.95,0
7898140,16:50:58,16:50:58,1346,11,,,,2976.59,0
7898140,16:53:00,16:53:00,9873,12,,,,3526.2,
7898140,16:53:41,16:53:41,9961,13,,,,3956.65,0
7898140,16:54:50,16:54:50,1398,14,,,,4461.76,0
7898140,16:55:15,16:55:15,6893,15,,,,4677.54,0
7898140,16:55:57,16:55:57,1200,16,,,,5057.74,0
7898140,16:56:18,16:56:18,1201,17,,,,5242.49,0
7898140,16:56:53,16:56:53,1202,18,,,,5508.05,0
7898140,16:57:15,16:57:15,1203,19,,,,5695.17,0
7898140,16:58:01,16:58:01,1204,20,,,,6013.7,0
7898140,16:58:38,16:58:38,1205,21,,,,6270.32,0
7898140,16:59:11,16:59:11,1206,22,,,,6481.73,0
7898140,16:59:46,16:59:46,9590,23,,,,6685.99,0
7898140,17:00:29,17:00:29,1208,24,,,,6985.37,0
7898140,17:01:00,17:01:00,1209,25,,,,7221.66,
7898140,17:01:56,17:01:56,1294,26,,,,7535.21,0
7898140,17:02:20,17:02:20,1295,27,,,,7688.5,0
7898140,17:02:52,17:02:52,1296,28,,,,7910.06,0
7898140,17:03:16,17:03:16,1297,29,,,,8104.71,0
7898140,17:03:58,17:03:58,1299,30,,,,8371.11,0
7898140,17:04:19,17:04:19,1300,31,,,,8569.91,0
7898140,17:04:53,17:04:53,1301,32,,,,8797,0
7898140,17:05:20,17:05:20,1302,33,,,,8939.76,0
7898140,17:05:47,17:05:47,1303,34,,,,9151.09,0
7898140,17:06:26,17:06:26,1304,35,,,,9425.38,0
7898140,17:06:40,17:06:40,1305,36,,,,9534.63,0
7898140,17:07:01,17:07:01,1306,37,,,,9669.56,0
7898140,17:07:38,17:07:38,1307,38,,,,9906.35,0
7898140,17:08:07,17:08:07,1308,39,,,,10082.14,0
7898140,17:09:08,17:09:08,1309,40,,,,10501.07,0
7898140,17:09:30,17:09:30,1310,41,,,,10637.28,0
7898140,17:10:16,17:10:16,1311,42,,,,10942.24,0
7898140,17:10:50,17:10:50,1312,43,,,,11150.24,0
7898140,17:11:09,17:11:09,1313,44,,,,11308.96,0
7898140,17:11:42,17:11:42,1314,45,,,,11486.14,0
7898140,17:12:26,17:12:26,10496,46,,,,11743.91,0
7898140,17:12:55,17:12:55,5188,47,,,,11969.91,0
7898140,17:13:25,17:13:25,1349,48,,,,12216.43,0
7898140,17:14:00,17:14:00,1350,49,,,,12459.47,
7898140,17:14:23,17:14:23,1351,50,,,,12709.14,0
7898140,17:15:40,17:15:40,1410,51,,,,13328.61,0
7898140,17:17:13,17:17:13,1411,52,,,,14055.66,0
7898140,17:17:37,17:17:37,1412,53,,,,14266.95,0
7898140,17:17:55,17:17:55,1413,54,,,,14441.95,0
7898140,17:19:06,17:19:06,9591,55,,,,14996.53,0
7898140,17:20:20,17:20:20,1421,56,,,,15535.4,0
7898140,17:20:50,17:20:50,1429,57,,,,15808.83,0
7898140,17:21:12,17:21:12,10499,58,,,,16010.77,0
7898140,17:22:00,17:22:00,1430,59,,1,,16377.74,
8125070,16:41:00,16:41:00,10014,1,,,1,0,
8125070,16:43:08,16:43:08,4339,2,,,,713.97,0
8125070,16:44:06,16:44:06,10093,3,,,,947.96,0
8125070,16:45:12,16:45:12,1339,4,,,,1291.34,0
8125070,16:45:53,16:45:53,1340,5,,,,1443.78,0
8125070,16:46:48,16:46:48,1341,6,,,,1715.29,0
8125070,16:47:51,16:47:51,1342,7,,,,2000.12,0
8125070,16:48:57,16:48:57,1343,8,,,,2277.92,0
8125070,16:49:37,16:49:37,1344,9,,,,2527.54,0
8125070,16:50:13,16:50:13,1345,10,,,,2710.95,0
8125070,16:50:58,16:50:58,1346,11,,,,2976.59,0
8125070,16:53:00,16:53:00,9873,12,,,,3526.2,
8125070,16:53:41,16:53:41,9961,13,,,,3956.65,0
8125070,16:54:50,16:54:50,1398,14,,,,4461.76,0
8125070,16:55:15,16:55:15,6893,15,,,,4677.54,0
8125070,16:55:57,16:55:57,1200,16,,,,5057.74,0
8125070,16:56:18,16:56:18,1201,17,,,,5242.49,0
8125070,16:56:53,16:56:53,1202,18,,,,5508.05,0
8125070,16:57:15,16:57:15,1203,19,,,,5695.17,0
8125070,16:58:01,16:58:01,1204,20,,,,6013.7,0
8125070,16:58:38,16:58:38,1205,21,,,,6270.32,0
8125070,16:59:11,16:59:11,1206,22,,,,6481.73,0
8125070,16:59:46,16:59:46,9590,23,,,,6685.99,0
8125070,17:00:29,17:00:29,1208,24,,,,6985.37,0
8125070,17:01:00,17:01:00,1209,25,,,,7221.66,
8125070,17:01:56,17:01:56,1294,26,,,,7535.21,0
8125070,17:02:20,17:02:20,1295,27,,,,7688.5,0
8125070,17:02:52,17:02:52,1296,28,,,,7910.06,0
8125070,17:03:16,17:03:16,1297,29,,,,8104.71,0
8125070,17:03:58,17:03:58,1299,30,,,,8371.11,0
8125070,17:04:19,17:04:19,1300,31,,,,8569.91,0
8125070,17:04:53,17:04:53,1301,32,,,,8797,0
8125070,17:05:20,17:05:20,1302,33,,,,8939.76,0
8125070,17:05:47,17:05:47,1303,34,,,,9151.09,0
8125070,17:06:26,17:06:26,1304,35,,,,9425.38,0
8125070,17:06:40,17:06:40,1305,36,,,,9534.63,0
8125070,17:07:01,17:07:01,1306,37,,,,9669.56,0
8125070,17:07:38,17:07:38,1307,38,,,,9906.35,0
8125070,17:08:07,17:08:07,1308,39,,,,10082.14,0
8125070,17:09:08,17:09:08,1309,40,,,,10501.07,0
8125070,17:09:30,17:09:30,1310,41,,,,10637.28,0
8125070,17:10:16,17:10:16,1311,42,,,,10942.24,0
8125070,17:10:50,17:10:50,1312,43,,,,11150.24,0
8125070,17:11:09,17:11:09,1313,44,,,,11308.96,0
8125070,17:11:42,17:11:42,1314,45,,,,11486.14,0
8125070,17:12:26,17:12:26,10496,46,,,,11743.91,0
8125070,17:12:55,17:12:55,5188,47,,,,11969.91,0
8125070,17:13:25,17:13:25,1349,48,,,,12216.43,0
8125070,17:14:00,17:14:00,1350,49,,,,12459.47,
8125070,17:14:23,17:14:23,1351,50,,,,12709.14,0
8125070,17:15:40,17:15:40,1410,51,,,,13328.61,0
8125070,17:17:13,17:17:13,1411,52,,,,14055.66,0
8125070,17:17:37,17:17:37,1412,53,,,,14266.95,0
8125070,17:17:55,17:17:55,1413,54,,,,14441.95,0
8125070,17:19:06,17:19:06,9591,55,,,,14996.53,0
8125070,17:20:20,17:20:20,1421,56,,,,15535.4,0
8125070,17:20:50,17:20:50,1429,57,,,,15808.83,0
8125070,17:21:12,17:21:12,10499,58,,,,16010.77,0
8125070,17:22:00,17:22:00,1430,59,,1,,16377.74,
8125120,16:41:00,16:41:00,10014,1,,,1,0,
8125120,16:43:08,16:43:08,4339,2,,,,713.97,0
8125120,16:44:06,16:44:06,10093,3,,,,947.96,0
8125120,16:45:12,16:45:12,1339,4,,,,1291.34,0
8125120,16:45:53,16:45:53,1340,5,,,,1443.78,0
8125120,16:46:48,16:46:48,1341,6,,,,1715.29,0
8125120,16:47:51,16:47:51,1342,7,,,,2000.12,0
8125120,16:48:57,16:48:57,1343,8,,,,2277.92,0
8125120,16:49:37,16:49:37,1344,9,,,,2527.54,0
8125120,16:50:13,16:50:13,1345,10,,,,2710.95,0
8125120,16:50:58,16:50:58,1346,11,,,,2976.59,0
8125120,16:53:00,16:53:00,9873,12,,,,3526.2,
8125120,16:53:41,16:53:41,9961,13,,,,3956.65,0
8125120,16:54:50,16:54:50,1398,14,,,,4461.76,0
8125120,16:55:15,16:55:15,6893,15,,,,4677.54,0
8125120,16:55:57,16:55:57,1200,16,,,,5057.74,0
8125120,16:56:18,16:56:18,1201,17,,,,5242.49,0
8125120,16:56:53,16:56:53,1202,18,,,,5508.05,0
8125120,16:57:15,16:57:15,1203,19,,,,5695.17,0
8125120,16:58:01,16:58:01,1204,20,,,,6013.7,0
8125120,16:58:38,16:58:38,1205,21,,,,6270.32,0
8125120,16:59:11,16:59:11,1206,22,,,,6481.73,0
8125120,16:59:46,16:59:46,9590,23,,,,6685.99,0
8125120,17:00:29,17:00:29,1208,24,,,,6985.37,0
8125120,17:01:00,17:01:00,1209,25,,,,7221.66,
8125120,17:01:56,17:01:56,1294,26,,,,7535.21,0
8125120,17:02:20,17:02:20,1295,27,,,,7688.5,0
8125120,17:02:52,17:02:52,1296,28,,,,7910.06,0
8125120,17:03:16,17:03:16,1297,29,,,,8104.71,0
8125120,17:03:58,17:03:58,1299,30,,,,8371.11,0
8125120,17:04:19,17:04:19,1300,31,,,,8569.91,0
8125120,17:04:53,17:04:53,1301,32,,,,8797,0
8125120,17:05:20,17:05:20,1302,33,,,,8939.76,0
8125120,17:05:47,17:05:47,1303,34,,,,9151.09,0
8125120,17:06:26,17:06:26,1304,35,,,,9425.38,0
8125120,17:06:40,17:06:40,1305,36,,,,9534.63,0
8125120,17:07:01,17:07:01,1306,37,,,,9669.56,0
8125120,17:07:38,17:07:38,1307,38,,,,9906.35,0
8125120,17:08:07,17:08:07,1308,39,,,,10082.14,0
8125120,17:09:08,17:09:08,1309,40,,,,10501.07,0
8125120,17:09:30,17:09:30,1310,41,,,,10637.28,0
8125120,17:10:16,17:10:16,1311,42,,,,10942.24,0
8125120,17:10:50,17:10:50,1312,43,,,,11150.24,0
8125120,17:11:09,17:11:09,1313,44,,,,11308.96,0
8125120,17:11:42,17:11:42,1314,45,,,,11486.14,0
8125120,17:12:26,17:12:26,10496,46,,,,11743.91,0
8125120,17:12:55,17:12:55,5188,47,,,,11969.91,0
8125120,17:13:25,17:13:25,1349,48,,,,12216.43,0
8125120,17:14:00,17:14:00,1350,49,,,,12459.47,
8125120,17:14:23,17:14:23,1351,50,,,,12709.14,0
8125120,17:15:40,17:15:40,1410,51,,,,13328.61,0
8125120,17:17:13,17:17:13,1411,52,,,,14055.66,0
8125120,17:17:37,17:17:37,1412,53,,,,14266.95,0
8125120,17:17:55,17:17:55,1413,54,,,,14441.95,0
8125120,17:19:06,17:19:06,9591,55,,,,14996.53,0
8125120,17:20:20,17:20:20,1421,56,,,,15535.4,0
8125120,17:20:50,17:20:50,1429,57,,,,15808.83,0
8125120,17:21:12,17:21:12,10499,58,,,,16010.77,0
8125120,17:22:00,17:22:00,1430,59,,1,,16377.74,
8379140,07:41:00,07:41:00,10014,1,,,1,0,
8379140,07:42:36,07:42:36,4339,2,,,,713.97,0
8379140,07:43:20,07:43:20,10093,3,,,,947.96,0
8379140,07:44:09,07:44:09,1339,4,,,,1291.34,0
8379140,07:44:39,07:44:39,1340,5,,,,1443.78,0
8379140,07:45:21,07:45:21,1341,6,,,,1715.29,0
8379140,07:46:08,07:46:08,1342,7,,,,2000.12,0
8379140,07:46:58,07:46:58,1343,8,,,,2277.92,0
8379140,07:47:28,07:47:28,1344,9,,,,2527.54,0
8379140,07:47:54,07:47:54,1345,10,,,,2710.95,0
8379140,07:48:29,07:48:29,1346,11,,,,2976.59,0
8379140,07:50:00,07:50:00,9873,12,,,,3526.2,
8379140,07:50:31,07:50:31,9961,13,,,,3956.65,0
8379140,07:51:23,07:51:23,1398,14,,,,4461.76,0
8379140,07:51:41,07:51:41,6893,15,,,,4677.54,0
8379140,07:52:12,07:52:12,1200,16,,,,5057.74,0
8379140,07:52:29,07:52:29,1201,17,,,,5242.49,0
8379140,07:52:55,07:52:55,1202,18,,,,5508.05,0
8379140,07:53:11,07:53:11,1203,19,,,,5695.17,0
8379140,07:53:45,07:53:45,1204,20,,,,6013.7,0
8379140,07:54:14,07:54:14,1205,21,,,,6270.32,0
8379140,07:54:38,07:54:38,1206,22,,,,6481.73,0
8379140,07:55:04,07:55:04,9590,23,,,,6685.99,0
8379140,07:55:37,07:55:37,1208,24,,,,6985.37,0
8379140,07:56:00,07:56:00,1209,25,,,,7221.66,
8379140,07:56:47,07:56:47,1294,26,,,,7535.21,0
8379140,07:57:07,07:57:07,1295,27,,,,7688.5,0
8379140,07:57:35,07:57:35,1296,28,,,,7910.06,0
8379140,07:57:55,07:57:55,1297,29,,,,8104.71,0
8379140,07:58:31,07:58:31,1299,30,,,,8371.11,0
8379140,07:58:48,07:58:48,1300,31,,,,8569.91,0
8379140,07:59:17,07:59:17,1301,32,,,,8797,0
8379140,07:59:40,07:59:40,1302,33,,,,8939.76,0
8379140,08:00:03,08:00:03,1303,34,,,,9151.09,0
8379140,08:00:36,08:00:36,1304,35,,,,9425.38,0
8379140,08:00:48,08:00:48,1305,36,,,,9534.63,0
8379140,08:01:05,08:01:05,1306,37,,,,9669.56,0
8379140,08:01:37,08:01:37,1307,38,,,,9906.35,0
8379140,08:02:01,08:02:01,1308,39,,,,10082.14,0
8379140,08:02:53,08:02:53,1309,40,,,,10501.07,0
8379140,08:03:12,08:03:12,1310,41,,,,10637.28,0
8379140,08:03:51,08:03:51,1311,42,,,,10942.24,0
8379140,08:04:20,08:04:20,1312,43,,,,11150.24,0
8379140,08:04:35,08:04:35,1313,44,,,,11308.96,0
8379140,08:05:03,08:05:03,1314,45,,,,11486.14,0
8379140,08:05:40,08:05:40,10496,46,,,,11743.91,0
8379140,08:06:05,08:06:05,5188,47,,,,11969.91,0
8379140,08:06:31,08:06:31,1349,48,,,,12216.43,0
8379140,08:07:00,08:07:00,1350,49,,,,12459.47,
8379140,08:07:23,08:07:23,1351,50,,,,12709.14,0
8379140,08:08:40,08:08:40,1410,51,,,,13328.61,0
8379140,08:10:13,08:10:13,1411,52,,,,14055.66,0
8379140,08:10:37,08:10:37,1412,53,,,,14266.95,0
8379140,08:10:55,08:10:55,1413,54,,,,14441.95,0
8379140,08:12:06,08:12:06,9591,55,,,,14996.53,0
8379140,08:13:20,08:13:20,1421,56,,,,15535.4,0
8379140,08:13:50,08:13:50,1429,57,,,,15808.83,0
8379140,08:14:12,08:14:12,10499,58,,,,16010.77,0
8379140,08:15:00,08:15:00,1430,59,,1,,16377.74,
8529140,16:11:00,16:11:00,10014,1,,,1,0,
8529140,16:13:08,16:13:08,4339,2,,,,713.97,0
8529140,16:14:06,16:14:06,10093,3,,,,947.96,0
8529140,16:15:12,16:15:12,1339,4,,,,1291.34,0
8529140,16:15:53,16:15:53,1340,5,,,,1443.78,0
8529140,16:16:48,16:16:48,1341,6,,,,1715.29,0
8529140,16:17:51,16:17:51,1342,7,,,,2000.12,0
8529140,16:18:57,16:18:57,1343,8,,,,2277.92,0
8529140,16:19:37,16:19:37,1344,9,,,,2527.54,0
8529140,16:20:13,16:20:13,1345,10,,,,2710.95,0
8529140,16:20:58,16:20:58,1346,11,,,,2976.59,0
8529140,16:23:00,16:23:00,9873,12,,,,3526.2,
8529140,16:23:41,16:23:41,9961,13,,,,3956.65,0
8529140,16:24:50,16:24:50,1398,14,,,,4461.76,0
8529140,16:25:15,16:25:15,6893,15,,,,4677.54,0
8529140,16:25:57,16:25:57,1200,16,,,,5057.74,0
8529140,16:26:18,16:26:18,1201,17,,,,5242.49,0
8529140,16:26:53,16:26:53,1202,18,,,,5508.05,0
8529140,16:27:15,16:27:15,1203,19,,,,5695.17,0
8529140,16:28:01,16:28:01,1204,20,,,,6013.7,0
8529140,16:28:38,16:28:38,1205,21,,,,6270.32,0
8529140,16:29:11,16:29:11,1206,22,,,,6481.73,0
8529140,16:29:46,16:29:46,9590,23,,,,6685.99,0
8529140,16:30:29,16:30:29,1208,24,,,,6985.37,0
8529140,16:31:00,16:31:00,1209,25,,,,7221.66,
8529140,16:31:56,16:31:56,1294,26,,,,7535.21,0
8529140,16:32:20,16:32:20,1295,27,,,,7688.5,0
8529140,16:32:52,16:32:52,1296,28,,,,7910.06,0
8529140,16:33:16,16:33:16,1297,29,,,,8104.71,0
8529140,16:33:58,16:33:58,1299,30,,,,8371.11,0
8529140,16:34:19,16:34:19,1300,31,,,,8569.91,0
8529140,16:34:53,16:34:53,1301,32,,,,8797,0
8529140,16:35:20,16:35:20,1302,33,,,,8939.76,0
8529140,16:35:47,16:35:47,1303,34,,,,9151.09,0
8529140,16:36:26,16:36:26,1304,35,,,,9425.38,0
8529140,16:36:40,16:36:40,1305,36,,,,9534.63,0
8529140,16:37:01,16:37:01,1306,37,,,,9669.56,0
8529140,16:37:38,16:37:38,1307,38,,,,9906.35,0
8529140,16:38:07,16:38:07,1308,39,,,,10082.14,0
8529140,16:39:08,16:39:08,1309,40,,,,10501.07,0
8529140,16:39:30,16:39:30,1310,41,,,,10637.28,0
8529140,16:40:16,16:40:16,1311,42,,,,10942.24,0
8529140,16:40:50,16:40:50,1312,43,,,,11150.24,0
8529140,16:41:09,16:41:09,1313,44,,,,11308.96,0
8529140,16:41:42,16:41:42,1314,45,,,,11486.14,0
8529140,16:42:26,16:42:26,10496,46,,,,11743.91,0
8529140,16:42:55,16:42:55,5188,47,,,,11969.91,0
8529140,16:43:25,16:43:25,1349,48,,,,12216.43,0
8529140,16:44:00,16:44:00,1350,49,,,,12459.47,
8529140,16:44:23,16:44:23,1351,50,,,,12709.14,0
8529140,16:45:40,16:45:40,1410,51,,,,13328.61,0
8529140,16:47:13,16:47:13,1411,52,,,,14055.66,0
8529140,16:47:37,16:47:37,1412,53,,,,14266.95,0
8529140,16:47:55,16:47:55,1413,54,,,,14441.95,0
8529140,16:49:06,16:49:06,9591,55,,,,14996.53,0
8529140,16:50:20,16:50:20,1421,56,,,,15535.4,0
8529140,16:50:50,16:50:50,1429,57,,,,15808.83,0
8529140,16:51:12,16:51:12,10499,58,,,,16010.77,0
8529140,16:52:00,16:52:00,1430,59,,1,,16377.74,
9272140,12:11:00,12:11:00,10014,1,,,1,0,
9272140,12:13:08,12:13:08,4339,2,,,,713.97,0
9272140,12:14:06,12:14:06,10093,3,,,,947.96,0
9272140,12:15:12,12:15:12,1339,4,,,,1291.34,0
9272140,12:15:53,12:15:53,1340,5,,,,1443.78,0
9272140,12:16:48,12:16:48,1341,6,,,,1715.29,0
9272140,12:17:51,12:17:51,1342,7,,,,2000.12,0
9272140,12:18:57,12:18:57,1343,8,,,,2277.92,0
9272140,12:19:37,12:19:37,1344,9,,,,2527.54,0
9272140,12:20:13,12:20:13,1345,10,,,,2710.95,0
9272140,12:20:58,12:20:58,1346,11,,,,2976.59,0
9272140,12:23:00,12:23:00,9873,12,,,,3526.2,
9272140,12:23:41,12:23:41,9961,13,,,,3956.65,0
9272140,12:24:50,12:24:50,1398,14,,,,4461.76,0
9272140,12:25:15,12:25:15,6893,15,,,,4677.54,0
9272140,12:25:57,12:25:57,1200,16,,,,5057.74,0
9272140,12:26:18,12:26:18,1201,17,,,,5242.49,0
9272140,12:26:53,12:26:53,1202,18,,,,5508.05,0
9272140,12:27:15,12:27:15,1203,19,,,,5695.17,0
9272140,12:28:01,12:28:01,1204,20,,,,6013.7,0
9272140,12:28:38,12:28:38,1205,21,,,,6270.32,0
9272140,12:29:11,12:29:11,1206,22,,,,6481.73,0
9272140,12:29:46,12:29:46,9590,23,,,,6685.99,0
9272140,12:30:29,12:30:29,1208,24,,,,6985.37,0
9272140,12:31:00,12:31:00,1209,25,,,,7221.66,
9272140,12:31:56,12:31:56,1294,26,,,,7535.21,0
9272140,12:32:20,12:32:20,1295,27,,,,7688.5,0
9272140,12:32:52,12:32:52,1296,28,,,,7910.06,0
9272140,12:33:16,12:33:16,1297,29,,,,8104.71,0
9272140,12:33:58,12:33:58,1299,30,,,,8371.11,0
9272140,12:34:19,12:34:19,1300,31,,,,8569.91,0
9272140,12:34:53,12:34:53,1301,32,,,,8797,0
9272140,12:35:20,12:35:20,1302,33,,,,8939.76,0
9272140,12:35:47,12:35:47,1303,34,,,,9151.09,0
9272140,12:36:26,12:36:26,1304,35,,,,9425.38,0
9272140,12:36:40,12:36:40,1305,36,,,,9534.63,0
9272140,12:37:01,12:37:01,1306,37,,,,9669.56,0
9272140,12:37:38,12:37:38,1307,38,,,,9906.35,0
9272140,12:38:07,12:38:07,1308,39,,,,10082.14,0
9272140,12:39:08,12:39:08,1309,40,,,,10501.07,0
9272140,12:39:30,12:39:30,1310,41,,,,10637.28,0
9272140,12:40:16,12:40:16,1311,42,,,,10942.24,0
9272140,12:40:50,12:40:50,1312,43,,,,11150.24,0
9272140,12:41:09,12:41:09,1313,44,,,,11308.96,0
9272140,12:41:42,12:41:42,1314,45,,,,11486.14,0
9272140,12:42:26,12:42:26,10496,46,,,,11743.91,0
9272140,12:42:55,12:42:55,5188,47,,,,11969.91,0
9272140,12:43:25,12:43:25,1349,48,,,,12216.43,0
9272140,12:44:00,12:44:00,1350,49,,,,12459.47,
9272140,12:44:23,12:44:23,1351,50,,,,12709.14,0
9272140,12:45:40,12:45:40,1410,51,,,,13328.61,0
9272140,12:47:13,12:47:13,1411,52,,,,14055.66,0
9272140,12:47:37,12:47:37,1412,53,,,,14266.95,0
9272140,12:47:55,12:47:55,1413,54,,,,14441.95,0
9272140,12:49:06,12:49:06,9591,55,,,,14996.53,0
9272140,12:50:20,12:50:20,1421,56,,,,15535.4,0
9272140,12:50:50,12:50:50,1429,57,,,,15808.83,0
9272140,12:51:12,12:51:12,10499,58,,,,16010.77,0
9272140,12:52:00,12:52:00,1430,59,,1,,16377.74,
9627070,21:51:00,21:51:00,9873,1,,,1,0,
9627070,21:51:31,21:51:31,9961,2,,,,430.45,0
9627070,21:52:23,21:52:23,1398,3,,,,935.56,0
9627070,21:52:41,21:52:41,6893,4,,,,1151.34,0
9627070,21:53:12,21:53:12,1200,5,,,,1531.54,0
9627070,21:53:29,21:53:29,1201,6,,,,1716.29,0
9627070,21:53:55,21:53:55,1202,7,,,,1981.85,0
9627070,21:54:11,21:54:11,1203,8,,,,2168.97,0
9627070,21:54:45,21:54:45,1204,9,,,,2487.5,0
9627070,21:55:14,21:55:14,1205,10,,,,2744.12,0
9627070,21:55:38,21:55:38,1206,11,,,,2955.53,0
9627070,21:56:04,21:56:04,9590,12,,,,3159.79,0
9627070,21:56:37,21:56:37,1208,13,,,,3459.17,0
9627070,21:57:00,21:57:00,1209,14,,,,3695.46,
9627070,21:57:47,21:57:47,1294,15,,,,4009.01,0
9627070,21:58:07,21:58:07,1295,16,,,,4162.3,0
9627070,21:58:35,21:58:35,1296,17,,,,4383.86,0
9627070,21:58:55,21:58:55,1297,18,,,,4578.51,0
9627070,21:59:31,21:59:31,1299,19,,,,4844.91,0
9627070,21:59:48,21:59:48,1300,20,,,,5043.71,0
9627070,22:00:17,22:00:17,1301,21,,,,5270.8,0
9627070,22:00:40,22:00:40,1302,22,,,,5413.56,0
9627070,22:01:03,22:01:03,1303,23,,,,5624.89,0
9627070,22:01:36,22:01:36,1304,24,,,,5899.18,0
9627070,22:01:48,22:01:48,1305,25,,,,6008.43,0
9627070,22:02:05,22:02:05,1306,26,,,,6143.36,0
9627070,22:02:37,22:02:37,1307,27,,,,6380.15,0
9627070,22:03:01,22:03:01,1308,28,,,,6555.94,0
9627070,22:03:53,22:03:53,1309,29,,,,6974.87,0
9627070,22:04:12,22:04:12,1310,30,,,,7111.08,0
9627070,22:04:51,22:04:51,1311,31,,,,7416.04,0
9627070,22:05:20,22:05:20,1312,32,,,,7624.04,0
9627070,22:05:35,22:05:35,1313,33,,,,7782.76,0
9627070,22:06:03,22:06:03,1314,34,,,,7959.94,0
9627070,22:06:40,22:06:40,10496,35,,,,8217.71,0
9627070,22:07:05,22:07:05,5188,36,,,,8443.71,0
9627070,22:07:31,22:07:31,1349,37,,,,8690.23,0
9627070,22:08:00,22:08:00,1350,38,,,,8933.27,
9627070,22:08:23,22:08:23,1351,39,,,,9182.94,0
9627070,22:09:40,22:09:40,1410,40,,,,9802.41,0
9627070,22:11:13,22:11:13,1411,41,,,,10529.46,0
9627070,22:11:37,22:11:37,1412,42,,,,10740.75,0
9627070,22:11:55,22:11:55,1413,43,,,,10915.75,0
9627070,22:13:06,22:13:06,9591,44,,,,11470.33,0
9627070,22:14:20,22:14:20,1421,45,,,,12009.2,0
9627070,22:14:50,22:14:50,1429,46,,,,12282.63,0
9627070,22:15:12,22:15:12,10499,47,,,,12484.57,0
9627070,22:16:00,22:16:00,1430,48,,1,,12851.54,
9627120,21:51:00,21:51:00,9873,1,,,1,0,
9627120,21:51:31,21:51:31,9961,2,,,,430.45,0
9627120,21:52:23,21:52:23,1398,3,,,,935.56,0
9627120,21:52:41,21:52:41,6893,4,,,,1151.34,0
9627120,21:53:12,21:53:12,1200,5,,,,1531.54,0
9627120,21:53:29,21:53:29,1201,6,,,,1716.29,0
9627120,21:53:55,21:53:55,1202,7,,,,1981.85,0
9627120,21:54:11,21:54:11,1203,8,,,,2168.97,0
9627120,21:54:45,21:54:45,1204,9,,,,2487.5,0
9627120,21:55:14,21:55:14,1205,10,,,,2744.12,0
9627120,21:55:38,21:55:38,1206,11,,,,2955.53,0
9627120,21:56:04,21:56:04,9590,12,,,,3159.79,0
9627120,21:56:37,21:56:37,1208,13,,,,3459.17,0
9627120,21:57:00,21:57:00,1209,14,,,,3695.46,
9627120,21:57:47,21:57:47,1294,15,,,,4009.01,0
9627120,21:58:07,21:58:07,1295,16,,,,4162.3,0
9627120,21:58:35,21:58:35,1296,17,,,,4383.86,0
9627120,21:58:55,21:58:55,1297,18,,,,4578.51,0
9627120,21:59:31,21:59:31,1299,19,,,,4844.91,0
9627120,21:59:48,21:59:48,1300,20,,,,5043.71,0
9627120,22:00:17,22:00:17,1301,21,,,,5270.8,0
9627120,22:00:40,22:00:40,1302,22,,,,5413.56,0
9627120,22:01:03,22:01:03,1303,23,,,,5624.89,0
9627120,22:01:36,22:01:36,1304,24,,,,5899.18,0
9627120,22:01:48,22:01:48,1305,25,,,,6008.43,0
9627120,22:02:05,22:02:05,1306,26,,,,6143.36,0
9627120,22:02:37,22:02:37,1307,27,,,,6380.15,0
9627120,22:03:01,22:03:01,1308,28,,,,6555.94,0
9627120,22:03:53,22:03:53,1309,29,,,,6974.87,0
9627120,22:04:12,22:04:12,1310,30,,,,7111.08,0
9627120,22:04:51,22:04:51,1311,31,,,,7416.04,0
9627120,22:05:20,22:05:20,1312,32,,,,7624.04,0
9627120,22:05:35,22:05:35,1313,33,,,,7782.76,0
9627120,22:06:03,22:06:03,1314,34,,,,7959.94,0
9627120,22:06:40,22:06:40,10496,35,,,,8217.71,0
9627120,22:07:05,22:07:05,5188,36,,,,8443.71,0
9627120,22:07:31,22:07:31,1349,37,,,,8690.23,0
9627120,22:08:00,22:08:00,1350,38,,,,8933.27,
9627120,22:08:23,22:08:23,1351,39,,,,9182.94,0
9627120,22:09:40,22:09:40,1410,40,,,,9802.41,0
9627120,22:11:13,22:11:13,1411,41,,,,10529.46,0
9627120,22:11:37,22:11:37,1412,42,,,,10740.75,0
9627120,22:11:55,22:11:55,1413,43,,,,10915.75,0
9627120,22:13:06,22:13:06,9591,44,,,,11470.33,0
9627120,22:14:20,22:14:20,1421,45,,,,12009.2,0
9627120,22:14:50,22:14:50,1429,46,,,,12282.63,0
9627120,22:15:12,22:15:12,10499,47,,,,12484.57,0
9627120,22:16:00,22:16:00,1430,48,,1,,12851.54,
11687140,19:52:00,19:52:00,1430,1,,,1,0,
11687140,19:53:27,19:53:27,10498,2,,,,662.17,0
11687140,19:53:49,19:53:49,1444,3,,,,838.19,0
11687140,19:55:20,19:55:20,1451,4,,,,1408.82,0
11687140,19:56:39,19:56:39,1452,5,,,,1948.43,0
11687140,19:56:54,19:56:54,1453,6,,,,2066.34,0
11687140,19:57:34,19:57:34,1454,7,,,,2363.97,0
11687140,19:59:11,19:59:11,1455,8,,,,3002.02,0
11687140,19:59:52,19:59:52,1392,9,,,,3242.84,0
11687140,20:01:00,20:01:00,1393,10,,,,3750.53,
11687140,20:01:45,20:01:45,5177,11,,,,4213.38,0
11687140,20:02:31,20:02:31,10497,12,,,,4531.89,0
11687140,20:02:45,20:02:45,10495,13,,,,4637.63,0
11687140,20:03:15,20:03:15,10494,14,,,,4843.99,0
11687140,20:03:50,20:03:50,10493,15,,,,5094.35,0
11687140,20:04:06,20:04:06,10492,16,,,,5244.95,0
11687140,20:04:42,20:04:42,10491,17,,,,5506.87,0
11687140,20:05:08,20:05:08,5196,18,,,,5722.98,0
11687140,20:05:32,20:05:32,10490,19,,,,5914.22,0
11687140,20:06:21,20:06:21,10489,20,,,,6300.45,0
11687140,20:07:13,20:07:13,10488,21,,,,6706.76,0
11687140,20:07:37,20:07:37,10487,22,,,,6926.28,0
11687140,20:08:21,20:08:21,10486,23,,,,7321.88,0
11687140,20:09:03,20:09:03,10485,24,,,,7795.86,0
11687140,20:09:26,20:09:26,10484,25,,,,8016.34,0
11687140,20:10:00,20:10:00,10483,26,,,,8308.22,
11687140,20:10:18,20:10:18,1315,27,,,,8540.92,0
11687140,20:10:40,20:10:40,1316,28,,,,8735.72,0
11687140,20:11:00,20:11:00,1317,29,,,,8923.12,0
11687140,20:11:16,20:11:16,1189,30,,,,9067.54,0
11687140,20:11:56,20:11:56,1190,31,,,,9387.33,0
11687140,20:12:41,20:12:41,1191,32,,,,9733.56,0
11687140,20:12:56,20:12:56,1192,33,,,,9866.64,0
11687140,20:13:27,20:13:27,1193,34,,,,10074.02,0
11687140,20:14:00,20:14:00,1194,35,,,,10365.25,0
11687140,20:14:16,20:14:16,1195,36,,,,10488.15,0
11687140,20:14:40,20:14:40,1196,37,,,,10699.41,0
11687140,20:15:00,20:15:00,1197,38,,,,10877.78,
11687140,20:15:34,20:15:34,1198,39,,,,11162.53,0
11687140,20:16:32,20:16:32,6894,40,,,,11633.64,0
11687140,20:16:58,20:16:58,1346,41,,,,11853.07,0
11687140,20:18:00,20:18:00,9872,42,,1,,12360.78,
14290010,22:13:00,22:13:00,1393,1,,,1,0,
14290010,22:13:35,22:13:35,1394,2,,,,232.47,0
14290010,22:14:07,22:14:07,5177,3,,,,449.52,0
14290010,22:15:00,22:15:00,10497,4,,,,757.47,
14290010,22:15:15,22:15:15,10495,5,,,,863.21,0
14290010,22:15:48,22:15:48,10494,6,,,,1069.57,0
14290010,22:16:27,22:16:27,10493,7,,,,1319.93,0
14290010,22:16:45,22:16:45,10492,8,,,,1470.53,0
14290010,22:17:25,22:17:25,10491,9,,,,1732.45,0
14290010,22:17:54,22:17:54,5196,10,,,,1948.56,0
14290010,22:18:20,22:18:20,10490,11,,,,2139.8,0
14290010,22:19:15,22:19:15,10489,12,,,,2526.03,0
14290010,22:20:13,22:20:13,10488,13,,,,2932.34,0
14290010,22:20:40,22:20:40,10487,14,,,,3151.86,0
14290010,22:21:29,22:21:29,10486,15,,,,3546.96,0
14290010,22:22:32,22:22:32,10485,16,,,,4017.47,0
14290010,22:22:54,22:22:54,10484,17,,,,4238.39,0
14290010,22:23:36,22:23:36,10483,18,,,,4546.13,0
14290010,22:24:00,22:24:00,1315,19,,,,4778.83,
14290010,22:24:23,22:24:23,1316,20,,,,4973.63,0
14290010,22:24:44,22:24:44,1317,21,,,,5161.03,0
14290010,22:25:01,22:25:01,1189,22,,,,5305.45,0
14290010,22:25:43,22:25:43,1190,23,,,,5625.33,0
14290010,22:26:31,22:26:31,1191,24,,,,5971.56,0
14290010,22:26:47,22:26:47,1192,25,,,,6104.64,0
14290010,22:27:20,22:27:20,1193,26,,,,6312.02,0
14290010,22:27:56,22:27:56,1194,27,,,,6602.58,0
14290010,22:28:13,22:28:13,1195,28,,,,6725.48,0
14290010,22:28:38,22:28:38,1196,29,,,,6936.74,0
14290010,22:29:00,22:29:00,1197,30,,,,7115.08,
14290010,22:29:57,22:29:57,1198,31,,,,7399.83,0
14290010,22:31:30,22:31:30,6894,32,,,,7870.97,0
14290010,22:32:12,22:32:12,1346,33,,,,8090.4,0
14290010,22:34:00,22:34:00,9872,34,,1,,8593.77,
14290080,22:13:00,22:13:00,1393,1,,,1,0,
14290080,22:13:35,22:13:35,1394,2,,,,232.47,0
14290080,22:14:07,22:14:07,5177,3,,,,449.52,0
14290080,22:15:00,22:15:00,10497,4,,,,757.47,
14290080,22:15:15,22:15:15,10495,5,,,,863.21,0
14290080,22:15:48,22:15:48,10494,6,,,,1069.57,0
14290080,22:16:27,22:16:27,10493,7,,,,1319.93,0
14290080,22:16:45,22:16:45,10492,8,,,,1470.53,0
14290080,22:17:25,22:17:25,10491,9,,,,1732.45,0
14290080,22:17:54,22:17:54,5196,10,,,,1948.56,0
14290080,22:18:20,22:18:20,10490,11,,,,2139.8,0
14290080,22:19:15,22:19:15,10489,12,,,,2526.03,0
14290080,22:20:13,22:20:13,10488,13,,,,2932.34,0
14290080,22:20:40,22:20:40,10487,14,,,,3151.86,0
14290080,22:21:29,22:21:29,10486,15,,,,3546.96,0
14290080,22:22:32,22:22:32,10485,16,,,,4017.47,0
14290080,22:22:54,22:22:54,10484,17,,,,4238.39,0
14290080,22:23:36,22:23:36,10483,18,,,,4546.13,0
14290080,22:24:00,22:24:00,1315,19,,,,4778.83,
14290080,22:24:23,22:24:23,1316,20,,,,4973.63,0
14290080,22:24:44,22:24:44,1317,21,,,,5161.03,0
14290080,22:25:01,22:25:01,1189,22,,,,5305.45,0
14290080,22:25:43,22:25:43,1190,23,,,,5625.33,0
14290080,22:26:31,22:26:31,1191,24,,,,5971.56,0
14290080,22:26:47,22:26:47,1192,25,,,,6104.64,0
14290080,22:27:20,22:27:20,1193,26,,,,6312.02,0
14290080,22:27:56,22:27:56,1194,27,,,,6602.58,0
14290080,22:28:13,22:28:13,1195,28,,,,6725.48,0
14290080,22:28:38,22:28:38,1196,29,,,,6936.74,0
14290080,22:29:00,22:29:00,1197,30,,,,7115.08,
14290080,22:29:57,22:29:57,1198,31,,,,7399.83,0
14290080,22:31:30,22:31:30,6894,32,,,,7870.97,0
14290080,22:32:12,22:32:12,1346,33,,,,8090.4,0
14290080,22:34:00,22:34:00,9872,34,,1,,8593.77,
14290130,22:13:00,22:13:00,1393,1,,,1,0,
14290130,22:13:35,22:13:35,1394,2,,,,232.47,0
14290130,22:14:07,22:14:07,5177,3,,,,449.52,0
14290130,22:15:00,22:15:00,10497,4,,,,757.47,
14290130,22:15:15,22:15:15,10495,5,,,,863.21,0
14290130,22:15:48,22:15:48,10494,6,,,,1069.57,0
14290130,22:16:27,22:16:27,10493,7,,,,1319.93,0
14290130,22:16:45,22:16:45,10492,8,,,,1470.53,0
14290130,22:17:25,22:17:25,10491,9,,,,1732.45,0
14290130,22:17:54,22:17:54,5196,10,,,,1948.56,0
14290130,22:18:20,22:18:20,10490,11,,,,2139.8,0
14290130,22:19:15,22:19:15,10489,12,,,,2526.03,0
14290130,22:20:13,22:20:13,10488,13,,,,2932.34,0
14290130,22:20:40,22:20:40,10487,14,,,,3151.86,0
14290130,22:21:29,22:21:29,10486,15,,,,3546.96,0
14290130,22:22:32,22:22:32,10485,16,,,,4017.47,0
14290130,22:22:54,22:22:54,10484,17,,,,4238.39,0
14290130,22:23:36,22:23:36,10483,18,,,,4546.13,0
14290130,22:24:00,22:24:00,1315,19,,,,4778.83,
14290130,22:24:23,22:24:23,1316,20,,,,4973.63,0
14290130,22:24:44,22:24:44,1317,21,,,,5161.03,0
14290130,22:25:01,22:25:01,1189,22,,,,5305.45,0
14290130,22:25:43,22:25:43,1190,23,,,,5625.33,0
14290130,22:26:31,22:26:31,1191,24,,,,5971.56,0
14290130,22:26:47,22:26:47,1192,25,,,,6104.64,0
14290130,22:27:20,22:27:20,1193,26,,,,6312.02,0
14290130,22:27:56,22:27:56,1194,27,,,,6602.58,0
14290130,22:28:13,22:28:13,1195,28,,,,6725.48,0
14290130,22:28:38,22:28:38,1196,29,,,,6936.74,0
14290130,22:29:00,22:29:00,1197,30,,,,7115.08,
14290130,22:29:57,22:29:57,1198,31,,,,7399.83,0
14290130,22:31:30,22:31:30,6894,32,,,,7870.97,0
14290130,22:32:12,22:32:12,1346,33,,,,8090.4,0
14290130,22:34:00,22:34:00,9872,34,,1,,8593.77,
16136140,22:20:00,22:20:00,1430,1,,,1,0,
16136140,22:21:27,22:21:27,10498,2,,,,662.17,0
16136140,22:21:49,22:21:49,1444,3,,,,838.19,0
16136140,22:23:20,22:23:20,1451,4,,,,1408.82,0
16136140,22:24:39,22:24:39,1452,5,,,,1948.43,0
16136140,22:24:54,22:24:54,1453,6,,,,2066.34,0
16136140,22:25:34,22:25:34,1454,7,,,,2363.97,0
16136140,22:27:11,22:27:11,1455,8,,,,3002.02,0
16136140,22:27:52,22:27:52,1392,9,,,,3242.84,0
16136140,22:29:00,22:29:00,1393,10,,,,3750.53,
16136140,22:29:45,22:29:45,5177,11,,,,4213.38,0
16136140,22:30:31,22:30:31,10497,12,,,,4531.89,0
16136140,22:30:45,22:30:45,10495,13,,,,4637.63,0
16136140,22:31:15,22:31:15,10494,14,,,,4843.99,0
16136140,22:31:50,22:31:50,10493,15,,,,5094.35,0
16136140,22:32:06,22:32:06,10492,16,,,,5244.95,0
16136140,22:32:42,22:32:42,10491,17,,,,5506.87,0
16136140,22:33:08,22:33:08,5196,18,,,,5722.98,0
16136140,22:33:32,22:33:32,10490,19,,,,5914.22,0
16136140,22:34:21,22:34:21,10489,20,,,,6300.45,0
16136140,22:35:13,22:35:13,10488,21,,,,6706.76,0
16136140,22:35:37,22:35:37,10487,22,,,,6926.28,0
16136140,22:36:21,22:36:21,10486,23,,,,7321.88,0
16136140,22:37:03,22:37:03,10485,24,,,,7795.86,0
16136140,22:37:26,22:37:26,10484,25,,,,8016.34,0
16136140,22:38:00,22:38:00,10483,26,,,,8308.22,
16136140,22:38:18,22:38:18,1315,27,,,,8540.92,0
16136140,22:38:40,22:38:40,1316,28,,,,8735.72,0
16136140,22:39:00,22:39:00,1317,29,,,,8923.12,0
16136140,22:39:16,22:39:16,1189,30,,,,9067.54,0
16136140,22:39:56,22:39:56,1190,31,,,,9387.33,0
16136140,22:40:41,22:40:41,1191,32,,,,9733.56,0
16136140,22:40:56,22:40:56,1192,33,,,,9866.64,0
16136140,22:41:27,22:41:27,1193,34,,,,10074.02,0
16136140,22:42:00,22:42:00,1194,35,,,,10365.25,0
16136140,22:42:16,22:42:16,1195,36,,,,10488.15,0
16136140,22:42:40,22:42:40,1196,37,,,,10699.41,0
16136140,22:43:00,22:43:00,1197,38,,,,10877.78,
16136140,22:43:34,22:43:34,1198,39,,,,11162.53,0
16136140,22:44:32,22:44:32,6894,40,,,,11633.64,0
16136140,22:44:58,22:44:58,1346,41,,,,11853.07,0
16136140,22:46:00,22:46:00,9872,42,,1,,12360.78,
16711070,21:18:00,21:18:00,1430,1,,,1,0,
16711070,21:19:27,21:19:27,10498,2,,,,662.17,0
16711070,21:19:49,21:19:49,1444,3,,,,838.19,0
16711070,21:21:20,21:21:20,1451,4,,,,1408.82,0
16711070,21:22:39,21:22:39,1452,5,,,,1948.43,0
16711070,21:22:54,21:22:54,1453,6,,,,2066.34,0
16711070,21:23:34,21:23:34,1454,7,,,,2363.97,0
16711070,21:25:11,21:25:11,1455,8,,,,3002.02,0
16711070,21:25:52,21:25:52,1392,9,,,,3242.84,0
16711070,21:27:00,21:27:00,1393,10,,,,3750.53,
16711070,21:27:45,21:27:45,5177,11,,,,4213.38,0
16711070,21:28:31,21:28:31,10497,12,,,,4531.89,0
16711070,21:28:45,21:28:45,10495,13,,,,4637.63,0
16711070,21:29:15,21:29:15,10494,14,,,,4843.99,0
16711070,21:29:50,21:29:50,10493,15,,,,5094.35,0
16711070,21:30:06,21:30:06,10492,16,,,,5244.95,0
16711070,21:30:42,21:30:42,10491,17,,,,5506.87,0
16711070,21:31:08,21:31:08,5196,18,,,,5722.98,0
16711070,21:31:32,21:31:32,10490,19,,,,5914.22,0
16711070,21:32:21,21:32:21,10489,20,,,,6300.45,0
16711070,21:33:13,21:33:13,10488,21,,,,6706.76,0
16711070,21:33:37,21:33:37,10487,22,,,,6926.28,0
16711070,21:34:21,21:34:21,10486,23,,,,7321.88,0
16711070,21:35:03,21:35:03,10485,24,,,,7795.86,0
16711070,21:35:26,21:35:26,10484,25,,,,8016.34,0
16711070,21:36:00,21:36:00,10483,26,,,,8308.22,
16711070,21:36:18,21:36:18,1315,27,,,,8540.92,0
16711070,21:36:40,21:36:40,1316,28,,,,8735.72,0
16711070,21:37:00,21:37:00,1317,29,,,,8923.12,0
16711070,21:37:16,21:37:16,1189,30,,,,9067.54,0
16711070,21:37:56,21:37:56,1190,31,,,,9387.33,0
16711070,21:38:41,21:38:41,1191,32,,,,9733.56,0
16711070,21:38:56,21:38:56,1192,33,,,,9866.64,0
16711070,21:39:27,21:39:27,1193,34,,,,10074.02,0
16711070,21:40:00,21:40:00,1194,35,,,,10365.25,0
16711070,21:40:16,21:40:16,1195,36,,,,10488.15,0
16711070,21:40:40,21:40:40,1196,37,,,,10699.41,0
16711070,21:41:00,21:41:00,1197,38,,,,10877.78,
16711070,21:41:34,21:41:34,1198,39,,,,11162.53,0
16711070,21:42:32,21:42:32,6894,40,,,,11633.64,0
16711070,21:42:58,21:42:58,1346,41,,,,11853.07,0
16711070,21:44:00,21:44:00,9872,42,,1,,12360.78,
16711120,21:18:00,21:18:00,1430,1,,,1,0,
16711120,21:19:27,21:19:27,10498,2,,,,662.17,0
16711120,21:19:49,21:19:49,1444,3,,,,838.19,0
16711120,21:21:20,21:21:20,1451,4,,,,1408.82,0
16711120,21:22:39,21:22:39,1452,5,,,,1948.43,0
16711120,21:22:54,21:22:54,1453,6,,,,2066.34,0
16711120,21:23:34,21:23:34,1454,7,,,,2363.97,0
16711120,21:25:11,21:25:11,1455,8,,,,3002.02,0
16711120,21:25:52,21:25:52,1392,9,,,,3242.84,0
16711120,21:27:00,21:27:00,1393,10,,,,3750.53,
16711120,21:27:45,21:27:45,5177,11,,,,4213.38,0
16711120,21:28:31,21:28:31,10497,12,,,,4531.89,0
16711120,21:28:45,21:28:45,10495,13,,,,4637.63,0
16711120,21:29:15,21:29:15,10494,14,,,,4843.99,0
16711120,21:29:50,21:29:50,10493,15,,,,5094.35,0
16711120,21:30:06,21:30:06,10492,16,,,,5244.95,0
16711120,21:30:42,21:30:42,10491,17,,,,5506.87,0
16711120,21:31:08,21:31:08,5196,18,,,,5722.98,0
16711120,21:31:32,21:31:32,10490,19,,,,5914.22,0
16711120,21:32:21,21:32:21,10489,20,,,,6300.45,0
16711120,21:33:13,21:33:13,10488,21,,,,6706.76,0
16711120,21:33:37,21:33:37,10487,22,,,,6926.28,0
16711120,21:34:21,21:34:21,10486,23,,,,7321.88,0
16711120,21:35:03,21:35:03,10485,24,,,,7795.86,0
16711120,21:35:26,21:35:26,10484,25,,,,8016.34,0
16711120,21:36:00,21:36:00,10483,26,,,,8308.22,
16711120,21:36:18,21:36:18,1315,27,,,,8540.92,0
16711120,21:36:40,21:36:40,1316,28,,,,8735.72,0
16711120,21:37:00,21:37:00,1317,29,,,,8923.12,0
16711120,21:37:16,21:37:16,1189,30,,,,9067.54,0
16711120,21:37:56,21:37:56,1190,31,,,,9387.33,0
16711120,21:38:41,21:38:41,1191,32,,,,9733.56,0
16711120,21:38:56,21:38:56,1192,33,,,,9866.64,0
16711120,21:39:27,21:39:27,1193,34,,,,10074.02,0
16711120,21:40:00,21:40:00,1194,35,,,,10365.25,0
16711120,21:40:16,21:40:16,1195,36,,,,10488.15,0
16711120,21:40:40,21:40:40,1196,37,,,,10699.41,0
16711120,21:41:00,21:41:00,1197,38,,,,10877.78,
16711120,21:41:34,21:41:34,1198,39,,,,11162.53,0
16711120,21:42:32,21:42:32,6894,40,,,,11633.64,0
16711120,21:42:58,21:42:58,1346,41,,,,11853.07,0
16711120,21:44:00,21:44:00,9872,42,,1,,12360.78,
18459140,20:20:00,20:20:00,1430,1,,,1,0,
18459140,20:21:27,20:21:27,10498,2,,,,662.17,0
18459140,20:21:49,20:21:49,1444,3,,,,838.19,0
18459140,20:23:20,20:23:20,1451,4,,,,1408.82,0
18459140,20:24:39,20:24:39,1452,5,,,,1948.43,0
18459140,20:24:54,20:24:54,1453,6,,,,2066.34,0
18459140,20:25:34,20:25:34,1454,7,,,,2363.97,0
18459140,20:27:11,20:27:11,1455,8,,,,3002.02,0
18459140,20:27:52,20:27:52,1392,9,,,,3242.84,0
18459140,20:29:00,20:29:00,1393,10,,,,3750.53,
18459140,20:29:45,20:29:45,5177,11,,,,4213.38,0
18459140,20:30:31,20:30:31,10497,12,,,,4531.89,0
18459140,20:30:45,20:30:45,10495,13,,,,4637.63,0
18459140,20:31:15,20:31:15,10494,14,,,,4843.99,0
18459140,20:31:50,20:31:50,10493,15,,,,5094.35,0
18459140,20:32:06,20:32:06,10492,16,,,,5244.95,0
18459140,20:32:42,20:32:42,10491,17,,,,5506.87,0
18459140,20:33:08,20:33:08,5196,18,,,,5722.98,0
18459140,20:33:32,20:33:32,10490,19,,,,5914.22,0
18459140,20:34:21,20:34:21,10489,20,,,,6300.45,0
18459140,20:35:13,20:35:13,10488,21,,,,6706.76,0
18459140,20:35:37,20:35:37,10487,22,,,,6926.28,0
18459140,20:36:21,20:36:21,10486,23,,,,7321.88,0
18459140,20:37:03,20:37:03,10485,24,,,,7795.86,0
18459140,20:37:26,20:37:26,10484,25,,,,8016.34,0
18459140,20:38:00,20:38:00,10483,26,,,,8308.22,
18459140,20:38:18,20:38:18,1315,27,,,,8540.92,0
18459140,20:38:40,20:38:40,1316,28,,,,8735.72,0
18459140,20:39:00,20:39:00,1317,29,,,,8923.12,0
18459140,20:39:16,20:39:16,1189,30,,,,9067.54,0
18459140,20:39:56,20:39:56,1190,31,,,,9387.33,0
18459140,20:40:41,20:40:41,1191,32,,,,9733.56,0
18459140,20:40:56,20:40:56,1192,33,,,,9866.64,0
18459140,20:41:27,20:41:27,1193,34,,,,10074.02,0
18459140,20:42:00,20:42:00,1194,35,,,,10365.25,0
18459140,20:42:16,20:42:16,1195,36,,,,10488.15,0
18459140,20:42:40,20:42:40,1196,37,,,,10699.41,0
18459140,20:43:00,20:43:00,1197,38,,,,10877.78,
18459140,20:43:34,20:43:34,1198,39,,,,11162.53,0
18459140,20:44:32,20:44:32,6894,40,,,,11633.64,0
18459140,20:44:58,20:44:58,1346,41,,,,11853.07,0
18459140,20:46:00,20:46:00,9872,42,,1,,12360.78,
18983140,23:20:00,23:20:00,1430,1,,,1,0,
18983140,23:21:27,23:21:27,10498,2,,,,662.17,0
18983140,23:21:49,23:21:49,1444,3,,,,838.19,0
18983140,23:23:20,23:23:20,1451,4,,,,1408.82,0
18983140,23:24:39,23:24:39,1452,5,,,,1948.43,0
18983140,23:24:54,23:24:54,1453,6,,,,2066.34,0
18983140,23:25:34,23:25:34,1454,7,,,,2363.97,0
18983140,23:27:11,23:27:11,1455,8,,,,3002.02,0
18983140,23:27:52,23:27:52,1392,9,,,,3242.84,0
18983140,23:29:00,23:29:00,1393,10,,,,3750.53,
18983140,23:29:45,23:29:45,5177,11,,,,4213.38,0
18983140,23:30:31,23:30:31,10497,12,,,,4531.89,0
18983140,23:30:45,23:30:45,10495,13,,,,4637.63,0
18983140,23:31:15,23:31:15,10494,14,,,,4843.99,0
18983140,23:31:50,23:31:50,10493,15,,,,5094.35,0
18983140,23:32:06,23:32:06,10492,16,,,,5244.95,0
18983140,23:32:42,23:32:42,10491,17,,,,5506.87,0
18983140,23:33:08,23:33:08,5196,18,,,,5722.98,0
18983140,23:33:32,23:33:32,10490,19,,,,5914.22,0
18983140,23:34:21,23:34:21,10489,20,,,,6300.45,0
18983140,23:35:13,23:35:13,10488,21,,,,6706.76,0
18983140,23:35:37,23:35:37,10487,22,,,,6926.28,0
18983140,23:36:21,23:36:21,10486,23,,,,7321.88,0
18983140,23:37:03,23:37:03,10485,24,,,,7795.86,0
18983140,23:37:26,23:37:26,10484,25,,,,8016.34,0
18983140,23:38:00,23:38:00,10483,26,,,,8308.22,
18983140,23:38:18,23:38:18,1315,27,,,,8540.92,0
18983140,23:38:40,23:38:40,1316,28,,,,8735.72,0
18983140,23:39:00,23:39:00,1317,29,,,,8923.12,0
18983140,23:39:16,23:39:16,1189,30,,,,9067.54,0
18983140,23:39:56,23:39:56,1190,31,,,,9387.33,0
18983140,23:40:41,23:40:41,1191,32,,,,9733.56,0
18983140,23:40:56,23:40:56,1192,33,,,,9866.64,0
18983140,23:41:27,23:41:27,1193,34,,,,10074.02,0
18983140,23:42:00,23:42:00,1194,35,,,,10365.25,0
18983140,23:42:16,23:42:16,1195,36,,,,10488.15,0
18983140,23:42:40,23:42:40,1196,37,,,,10699.41,0
18983140,23:43:00,23:43:00,1197,38,,,,10877.78,
18983140,23:43:34,23:43:34,1198,39,,,,11162.53,0
18983140,23:44:32,23:44:32,6894,40,,,,11633.64,0
18983140,23:44:58,23:44:58,1346,41,,,,11853.07,0
18983140,23:46:00,23:46:00,9872,42,,1,,12360.78,
20563020,07:15:00,07:15:00,1393,1,,,1,0,
20563020,07:16:06,07:16:06,5177,2,,,,462.52,0
20563020,07:17:00,07:17:00,10497,3,,,,779.97,
20563020,07:17:17,07:17:17,10495,4,,,,885.71,0
20563020,07:17:54,07:17:54,10494,5,,,,1092.07,0
20563020,07:18:37,07:18:37,10493,6,,,,1342.43,0
20563020,07:18:56,07:18:56,10492,7,,,,1493.03,0
20563020,07:19:42,07:19:42,10491,8,,,,1754.95,0
20563020,07:20:13,07:20:13,5196,9,,,,1971.06,0
20563020,07:20:43,07:20:43,10490,10,,,,2162.3,0
20563020,07:21:44,07:21:44,10489,11,,,,2548.53,0
20563020,07:22:48,07:22:48,10488,12,,,,2954.84,0
20563020,07:23:18,07:23:18,10487,13,,,,3174.36,0
20563020,07:24:12,07:24:12,10486,14,,,,3569.46,0
20563020,07:25:22,07:25:22,10485,15,,,,4039.97,0
20563020,07:25:46,07:25:46,10484,16,,,,4260.89,0
20563020,07:26:33,07:26:33,10483,17,,,,4568.63,0
20563020,07:27:00,07:27:00,1315,18,,,,4801.33,
20563020,07:27:33,07:27:33,1316,19,,,,4996.13,0
20563020,07:28:02,07:28:02,1317,20,,,,5183.53,0
20563020,07:28:26,07:28:26,1189,21,,,,5327.95,0
20563020,07:29:25,07:29:25,1190,22,,,,5647.83,0
20563020,07:30:31,07:30:31,1191,23,,,,5994.06,0
20563020,07:30:53,07:30:53,1192,24,,,,6127.14,0
20563020,07:31:40,07:31:40,1193,25,,,,6334.52,0
20563020,07:32:31,07:32:31,1194,26,,,,6625.08,0
20563020,07:32:55,07:32:55,1195,27,,,,6747.98,0
20563020,07:33:30,07:33:30,1196,28,,,,6959.24,0
20563020,07:34:00,07:34:00,1197,29,,,,7137.58,
20563020,07:34:58,07:34:58,1198,30,,,,7422.33,0
20563020,07:36:32,07:36:32,6894,31,,,,7893.47,0
20563020,07:37:15,07:37:15,1346,32,,,,8112.9,0
20563020,07:39:00,07:39:00,9872,33,,1,,8613.16,
20563030,07:15:00,07:15:00,1393,1,,,1,0,
20563030,07:16:06,07:16:06,5177,2,,,,462.52,0
20563030,07:17:00,07:17:00,10497,3,,,,779.97,
20563030,07:17:17,07:17:17,10495,4,,,,885.71,0
20563030,07:17:54,07:17:54,10494,5,,,,1092.07,0
20563030,07:18:37,07:18:37,10493,6,,,,1342.43,0
20563030,07:18:56,07:18:56,10492,7,,,,1493.03,0
20563030,07:19:42,07:19:42,10491,8,,,,1754.95,0
20563030,07:20:13,07:20:13,5196,9,,,,1971.06,0
20563030,07:20:43,07:20:43,10490,10,,,,2162.3,0
20563030,07:21:44,07:21:44,10489,11,,,,2548.53,0
20563030,07:22:48,07:22:48,10488,12,,,,2954.84,0
20563030,07:23:18,07:23:18,10487,13,,,,3174.36,0
20563030,07:24:12,07:24:12,10486,14,,,,3569.46,0
20563030,07:25:22,07:25:22,10485,15,,,,4039.97,0
20563030,07:25:46,07:25:46,10484,16,,,,4260.89,0
20563030,07:26:33,07:26:33,10483,17,,,,4568.63,0
20563030,07:27:00,07:27:00,1315,18,,,,4801.33,
20563030,07:27:33,07:27:33,1316,19,,,,4996.13,0
20563030,07:28:02,07:28:02,1317,20,,,,5183.53,0
20563030,07:28:26,07:28:26,1189,21,,,,5327.95,0
20563030,07:29:25,07:29:25,1190,22,,,,5647.83,0
20563030,07:30:31,07:30:31,1191,23,,,,5994.06,0
20563030,07:30:53,07:30:53,1192,24,,,,6127.14,0
20563030,07:31:40,07:31:40,1193,25,,,,6334.52,0
20563030,07:32:31,07:32:31,1194,26,,,,6625.08,0
20563030,07:32:55,07:32:55,1195,27,,,,6747.98,0
20563030,07:33:30,07:33:30,1196,28,,,,6959.24,0
20563030,07:34:00,07:34:00,1197,29,,,,7137.58,
20563030,07:34:58,07:34:58,1198,30,,,,7422.33,0
20563030,07:36:32,07:36:32,6894,31,,,,7893.47,0
20563030,07:37:15,07:37:15,1346,32,,,,8112.9,0
20563030,07:39:00,07:39:00,9872,33,,1,,8613.16,
20563040,07:15:00,07:15:00,1393,1,,,1,0,
20563040,07:16:06,07:16:06,5177,2,,,,462.52,0
20563040,07:17:00,07:17:00,10497,3,,,,779.97,
20563040,07:17:17,07:17:17,10495,4,,,,885.71,0
20563040,07:17:54,07:17:54,10494,5,,,,1092.07,0
20563040,07:18:37,07:18:37,10493,6,,,,1342.43,0
20563040,07:18:56,07:18:56,10492,7,,,,1493.03,0
20563040,07:19:42,07:19:42,10491,8,,,,1754.95,0
20563040,07:20:13,07:20:13,5196,9,,,,1971.06,0
20563040,07:20:43,07:20:43,10490,10,,,,2162.3,0
20563040,07:21:44,07:21:44,10489,11,,,,2548.53,0
20563040,07:22:48,07:22:48,10488,12,,,,2954.84,0
20563040,07:23:18,07:23:18,10487,13,,,,3174.36,0
20563040,07:24:12,07:24:12,10486,14,,,,3569.46,0
20563040,07:25:22,07:25:22,10485,15,,,,4039.97,0
20563040,07:25:46,07:25:46,10484,16,,,,4260.89,0
20563040,07:26:33,07:26:33,10483,17,,,,4568.63,0
20563040,07:27:00,07:27:00,1315,18,,,,4801.33,
20563040,07:27:33,07:27:33,1316,19,,,,4996.13,0
20563040,07:28:02,07:28:02,1317,20,,,,5183.53,0
20563040,07:28:26,07:28:26,1189,21,,,,5327.95,0
20563040,07:29:25,07:29:25,1190,22,,,,5647.83,0
20563040,07:30:31,07:30:31,1191,23,,,,5994.06,0
20563040,07:30:53,07:30:53,1192,24,,,,6127.14,0
20563040,07:31:40,07:31:40,1193,25,,,,6334.52,0
20563040,07:32:31,07:32:31,1194,26,,,,6625.08,0
20563040,07:32:55,07:32:55,1195,27,,,,6747.98,0
20563040,07:33:30,07:33:30,1196,28,,,,6959.24,0
20563040,07:34:00,07:34:00,1197,29,,,,7137.58,
20563040,07:34:58,07:34:58,1198,30,,,,7422.33,0
20563040,07:36:32,07:36:32,6894,31,,,,7893.47,0
20563040,07:37:15,07:37:15,1346,32,,,,8112.9,0
20563040,07:39:00,07:39:00,9872,33,,1,,8613.16,
20563050,07:15:00,07:15:00,1393,1,,,1,0,
20563050,07:16:06,07:16:06,5177,2,,,,462.52,0
20563050,07:17:00,07:17:00,10497,3,,,,779.97,
20563050,07:17:17,07:17:17,10495,4,,,,885.71,0
20563050,07:17:54,07:17:54,10494,5,,,,1092.07,0
20563050,07:18:37,07:18:37,10493,6,,,,1342.43,0
20563050,07:18:56,07:18:56,10492,7,,,,1493.03,0
20563050,07:19:42,07:19:42,10491,8,,,,1754.95,0
20563050,07:20:13,07:20:13,5196,9,,,,1971.06,0
20563050,07:20:43,07:20:43,10490,10,,,,2162.3,0
20563050,07:21:44,07:21:44,10489,11,,,,2548.53,0
20563050,07:22:48,07:22:48,10488,12,,,,2954.84,0
20563050,07:23:18,07:23:18,10487,13,,,,3174.36,0
20563050,07:24:12,07:24:12,10486,14,,,,3569.46,0
20563050,07:25:22,07:25:22,10485,15,,,,4039.97,0
20563050,07:25:46,07:25:46,10484,16,,,,4260.89,0
20563050,07:26:33,07:26:33,10483,17,,,,4568.63,0
20563050,07:27:00,07:27:00,1315,18,,,,4801.33,
20563050,07:27:33,07:27:33,1316,19,,,,4996.13,0
20563050,07:28:02,07:28:02,1317,20,,,,5183.53,0
20563050,07:28:26,07:28:26,1189,21,,,,5327.95,0
20563050,07:29:25,07:29:25,1190,22,,,,5647.83,0
20563050,07:30:31,07:30:31,1191,23,,,,5994.06,0
20563050,07:30:53,07:30:53,1192,24,,,,6127.14,0
20563050,07:31:40,07:31:40,1193,25,,,,6334.52,0
20563050,07:32:31,07:32:31,1194,26,,,,6625.08,0
20563050,07:32:55,07:32:55,1195,27,,,,6747.98,0
20563050,07:33:30,07:33:30,1196,28,,,,6959.24,0
20563050,07:34:00,07:34:00,1197,29,,,,7137.58,
20563050,07:34:58,07:34:58,1198,30,,,,7422.33,0
20563050,07:36:32,07:36:32,6894,31,,,,7893.47,0
20563050,07:37:15,07:37:15,1346,32,,,,8112.9,0
20563050,07:39:00,07:39:00,9872,33,,1,,8613.16,
20563060,07:15:00,07:15:00,1393,1,,,1,0,
20563060,07:16:06,07:16:06,5177,2,,,,462.52,0
20563060,07:17:00,07:17:00,10497,3,,,,779.97,
20563060,07:17:17,07:17:17,10495,4,,,,885.71,0
20563060,07:17:54,07:17:54,10494,5,,,,1092.07,0
20563060,07:18:37,07:18:37,10493,6,,,,1342.43,0
20563060,07:18:56,07:18:56,10492,7,,,,1493.03,0
20563060,07:19:42,07:19:42,10491,8,,,,1754.95,0
20563060,07:20:13,07:20:13,5196,9,,,,1971.06,0
20563060,07:20:43,07:20:43,10490,10,,,,2162.3,0
20563060,07:21:44,07:21:44,10489,11,,,,2548.53,0
20563060,07:22:48,07:22:48,10488,12,,,,2954.84,0
20563060,07:23:18,07:23:18,10487,13,,,,3174.36,0
20563060,07:24:12,07:24:12,10486,14,,,,3569.46,0
20563060,07:25:22,07:25:22,10485,15,,,,4039.97,0
20563060,07:25:46,07:25:46,10484,16,,,,4260.89,0
20563060,07:26:33,07:26:33,10483,17,,,,4568.63,0
20563060,07:27:00,07:27:00,1315,18,,,,4801.33,
20563060,07:27:33,07:27:33,1316,19,,,,4996.13,0
20563060,07:28:02,07:28:02,1317,20,,,,5183.53,0
20563060,07:28:26,07:28:26,1189,21,,,,5327.95,0
20563060,07:29:25,07:29:25,1190,22,,,,5647.83,0
20563060,07:30:31,07:30:31,1191,23,,,,5994.06,0
20563060,07:30:53,07:30:53,1192,24,,,,6127.14,0
20563060,07:31:40,07:31:40,1193,25,,,,6334.52,0
20563060,07:32:31,07:32:31,1194,26,,,,6625.08,0
20563060,07:32:55,07:32:55,1195,27,,,,6747.98,0
20563060,07:33:30,07:33:30,1196,28,,,,6959.24,0
20563060,07:34:00,07:34:00,1197,29,,,,7137.58,
20563060,07:34:58,07:34:58,1198,30,,,,7422.33,0
20563060,07:36:32,07:36:32,6894,31,,,,7893.47,0
20563060,07:37:15,07:37:15,1346,32,,,,8112.9,0
20563060,07:39:00,07:39:00,9872,33,,1,,8613.16,
20563090,07:15:00,07:15:00,1393,1,,,1,0,
20563090,07:16:06,07:16:06,5177,2,,,,462.52,0
20563090,07:17:00,07:17:00,10497,3,,,,779.97,
20563090,07:17:17,07:17:17,10495,4,,,,885.71,0
20563090,07:17:54,07:17:54,10494,5,,,,1092.07,0
20563090,07:18:37,07:18:37,10493,6,,,,1342.43,0
20563090,07:18:56,07:18:56,10492,7,,,,1493.03,0
20563090,07:19:42,07:19:42,10491,8,,,,1754.95,0
20563090,07:20:13,07:20:13,5196,9,,,,1971.06,0
20563090,07:20:43,07:20:43,10490,10,,,,2162.3,0
20563090,07:21:44,07:21:44,10489,11,,,,2548.53,0
20563090,07:22:48,07:22:48,10488,12,,,,2954.84,0
20563090,07:23:18,07:23:18,10487,13,,,,3174.36,0
20563090,07:24:12,07:24:12,10486,14,,,,3569.46,0
20563090,07:25:22,07:25:22,10485,15,,,,4039.97,0
20563090,07:25:46,07:25:46,10484,16,,,,4260.89,0
20563090,07:26:33,07:26:33,10483,17,,,,4568.63,0
20563090,07:27:00,07:27:00,1315,18,,,,4801.33,
20563090,07:27:33,07:27:33,1316,19,,,,4996.13,0
20563090,07:28:02,07:28:02,1317,20,,,,5183.53,0
20563090,07:28:26,07:28:26,1189,21,,,,5327.95,0
20563090,07:29:25,07:29:25,1190,22,,,,5647.83,0
20563090,07:30:31,07:30:31,1191,23,,,,5994.06,0
20563090,07:30:53,07:30:53,1192,24,,,,6127.14,0
20563090,07:31:40,07:31:40,1193,25,,,,6334.52,0
20563090,07:32:31,07:32:31,1194,26,,,,6625.08,0
20563090,07:32:55,07:32:55,1195,27,,,,6747.98,0
20563090,07:33:30,07:33:30,1196,28,,,,6959.24,0
20563090,07:34:00,07:34:00,1197,29,,,,7137.58,
20563090,07:34:58,07:34:58,1198,30,,,,7422.33,0
20563090,07:36:32,07:36:32,6894,31,,,,7893.47,0
20563090,07:37:15,07:37:15,1346,32,,,,8112.9,0
20563090,07:39:00,07:39:00,9872,33,,1,,8613.16,
20563100,07:15:00,07:15:00,1393,1,,,1,0,
20563100,07:16:06,07:16:06,5177,2,,,,462.52,0
20563100,07:17:00,07:17:00,10497,3,,,,779.97,
20563100,07:17:17,07:17:17,10495,4,,,,885.71,0
20563100,07:17:54,07:17:54,10494,5,,,,1092.07,0
20563100,07:18:37,07:18:37,10493,6,,,,1342.43,0
20563100,07:18:56,07:18:56,10492,7,,,,1493.03,0
20563100,07:19:42,07:19:42,10491,8,,,,1754.95,0
20563100,07:20:13,07:20:13,5196,9,,,,1971.06,0
20563100,07:20:43,07:20:43,10490,10,,,,2162.3,0
20563100,07:21:44,07:21:44,10489,11,,,,2548.53,0
20563100,07:22:48,07:22:48,10488,12,,,,2954.84,0
20563100,07:23:18,07:23:18,10487,13,,,,3174.36,0
20563100,07:24:12,07:24:12,10486,14,,,,3569.46,0
20563100,07:25:22,07:25:22,10485,15,,,,4039.97,0
20563100,07:25:46,07:25:46,10484,16,,,,4260.89,0
20563100,07:26:33,07:26:33,10483,17,,,,4568.63,0
20563100,07:27:00,07:27:00,1315,18,,,,4801.33,
20563100,07:27:33,07:27:33,1316,19,,,,4996.13,0
20563100,07:28:02,07:28:02,1317,20,,,,5183.53,0
20563100,07:28:26,07:28:26,1189,21,,,,5327.95,0
20563100,07:29:25,07:29:25,1190,22,,,,5647.83,0
20563100,07:30:31,07:30:31,1191,23,,,,5994.06,0
20563100,07:30:53,07:30:53,1192,24,,,,6127.14,0
20563100,07:31:40,07:31:40,1193,25,,,,6334.52,0
20563100,07:32:31,07:32:31,1194,26,,,,6625.08,0
20563100,07:32:55,07:32:55,1195,27,,,,6747.98,0
20563100,07:33:30,07:33:30,1196,28,,,,6959.24,0
20563100,07:34:00,07:34:00,1197,29,,,,7137.58,
20563100,07:34:58,07:34:58,1198,30,,,,7422.33,0
20563100,07:36:32,07:36:32,6894,31,,,,7893.47,0
20563100,07:37:15,07:37:15,1346,32,,,,8112.9,0
20563100,07:39:00,07:39:00,9872,33,,1,,8613.16,
20563110,07:15:00,07:15:00,1393,1,,,1,0,
20563110,07:16:06,07:16:06,5177,2,,,,462.52,0
20563110,07:17:00,07:17:00,10497,3,,,,779.97,
20563110,07:17:17,07:17:17,10495,4,,,,885.71,0
20563110,07:17:54,07:17:54,10494,5,,,,1092.07,0
20563110,07:18:37,07:18:37,10493,6,,,,1342.43,0
20563110,07:18:56,07:18:56,10492,7,,,,1493.03,0
20563110,07:19:42,07:19:42,10491,8,,,,1754.95,0
20563110,07:20:13,07:20:13,5196,9,,,,1971.06,0
20563110,07:20:43,07:20:43,10490,10,,,,2162.3,0
20563110,07:21:44,07:21:44,10489,11,,,,2548.53,0
20563110,07:22:48,07:22:48,10488,12,,,,2954.84,0
20563110,07:23:18,07:23:18,10487,13,,,,3174.36,0
20563110,07:24:12,07:24:12,10486,14,,,,3569.46,0
20563110,07:25:22,07:25:22,10485,15,,,,4039.97,0
20563110,07:25:46,07:25:46,10484,16,,,,4260.89,0
20563110,07:26:33,07:26:33,10483,17,,,,4568.63,0
20563110,07:27:00,07:27:00,1315,18,,,,4801.33,
20563110,07:27:33,07:27:33,1316,19,,,,4996.13,0
20563110,07:28:02,07:28:02,1317,20,,,,5183.53,0
20563110,07:28:26,07:28:26,1189,21,,,,5327.95,0
20563110,07:29:25,07:29:25,1190,22,,,,5647.83,0
20563110,07:30:31,07:30:31,1191,23,,,,5994.06,0
20563110,07:30:53,07:30:53,1192,24,,,,6127.14,0
20563110,07:31:40,07:31:40,1193,25,,,,6334.52,0
20563110,07:32:31,07:32:31,1194,26,,,,6625.08,0
20563110,07:32:55,07:32:55,1195,27,,,,6747.98,0
20563110,07:33:30,07:33:30,1196,28,,,,6959.24,0
20563110,07:34:00,07:34:00,1197,29,,,,7137.58,
20563110,07:34:58,07:34:58,1198,30,,,,7422.33,0
20563110,07:36:32,07:36:32,6894,31,,,,7893.47,0
20563110,07:37:15,07:37:15,1346,32,,,,8112.9,0
20563110,07:39:00,07:39:00,9872,33,,1,,8613.16,
2081010,21:13:00,21:13:00,1393,1,,,1,0,
2081010,21:13:35,21:13:35,1394,2,,,,232.47,0
2081010,21:14:07,21:14:07,5177,3,,,,449.52,0
2081010,21:15:00,21:15:00,10497,4,,,,757.47,
2081010,21:15:15,21:15:15,10495,5,,,,863.21,0
2081010,21:15:48,21:15:48,10494,6,,,,1069.57,0
2081010,21:16:27,21:16:27,10493,7,,,,1319.93,0
2081010,21:16:45,21:16:45,10492,8,,,,1470.53,0
2081010,21:17:25,21:17:25,10491,9,,,,1732.45,0
2081010,21:17:54,21:17:54,5196,10,,,,1948.56,0
2081010,21:18:20,21:18:20,10490,11,,,,2139.8,0
2081010,21:19:15,21:19:15,10489,12,,,,2526.03,0
2081010,21:20:13,21:20:13,10488,13,,,,2932.34,0
2081010,21:20:40,21:20:40,10487,14,,,,3151.86,0
2081010,21:21:29,21:21:29,10486,15,,,,3546.96,0
2081010,21:22:32,21:22:32,10485,16,,,,4017.47,0
2081010,21:22:54,21:22:54,10484,17,,,,4238.39,0
2081010,21:23:36,21:23:36,10483,18,,,,4546.13,0
2081010,21:24:00,21:24:00,1315,19,,,,4778.83,
2081010,21:24:23,21:24:23,1316,20,,,,4973.63,0
2081010,21:24:44,21:24:44,1317,21,,,,5161.03,0
2081010,21:25:01,21:25:01,1189,22,,,,5305.45,0
2081010,21:25:43,21:25:43,1190,23,,,,5625.33,0
2081010,21:26:31,21:26:31,1191,24,,,,5971.56,0
2081010,21:26:47,21:26:47,1192,25,,,,6104.64,0
2081010,21:27:20,21:27:20,1193,26,,,,6312.02,0
2081010,21:27:56,21:27:56,1194,27,,,,6602.58,0
2081010,21:28:13,21:28:13,1195,28,,,,6725.48,0
2081010,21:28:38,21:28:38,1196,29,,,,6936.74,0
2081010,21:29:00,21:29:00,1197,30,,,,7115.08,
2081010,21:29:57,21:29:57,1198,31,,,,7399.83,0
2081010,21:31:30,21:31:30,6894,32,,,,7870.97,0
2081010,21:32:12,21:32:12,1346,33,,,,8090.4,0
2081010,21:34:00,21:34:00,9872,34,,1,,8593.77,
2081080,21:13:00,21:13:00,1393,1,,,1,0,
2081080,21:13:35,21:13:35,1394,2,,,,232.47,0
2081080,21:14:07,21:14:07,5177,3,,,,449.52,0
2081080,21:15:00,21:15:00,10497,4,,,,757.47,
2081080,21:15:15,21:15:15,10495,5,,,,863.21,0
2081080,21:15:48,21:15:48,10494,6,,,,1069.57,0
2081080,21:16:27,21:16:27,10493,7,,,,1319.93,0
2081080,21:16:45,21:16:45,10492,8,,,,1470.53,0
2081080,21:17:25,21:17:25,10491,9,,,,1732.45,0
2081080,21:17:54,21:17:54,5196,10,,,,1948.56,0
2081080,21:18:20,21:18:20,10490,11,,,,2139.8,0
2081080,21:19:15,21:19:15,10489,12,,,,2526.03,0
2081080,21:20:13,21:20:13,10488,13,,,,2932.34,0
2081080,21:20:40,21:20:40,10487,14,,,,3151.86,0
2081080,21:21:29,21:21:29,10486,15,,,,3546.96,0
2081080,21:22:32,21:22:32,10485,16,,,,4017.47,0
2081080,21:22:54,21:22:54,10484,17,,,,4238.39,0
2081080,21:23:36,21:23:36,10483,18,,,,4546.13,0
2081080,21:24:00,21:24:00,1315,19,,,,4778.83,
2081080,21:24:23,21:24:23,1316,20,,,,4973.63,0
2081080,21:24:44,21:24:44,1317,21,,,,5161.03,0
2081080,21:25:01,21:25:01,1189,22,,,,5305.45,0
2081080,21:25:43,21:25:43,1190,23,,,,5625.33,0
2081080,21:26:31,21:26:31,1191,24,,,,5971.56,0
2081080,21:26:47,21:26:47,1192,25,,,,6104.64,0
2081080,21:27:20,21:27:20,1193,26,,,,6312.02,0
2081080,21:27:56,21:27:56,1194,27,,,,6602.58,0
2081080,21:28:13,21:28:13,1195,28,,,,6725.48,0
2081080,21:28:38,21:28:38,1196,29,,,,6936.74,0
2081080,21:29:00,21:29:00,1197,30,,,,7115.08,
2081080,21:29:57,21:29:57,1198,31,,,,7399.83,0
2081080,21:31:30,21:31:30,6894,32,,,,7870.97,0
2081080,21:32:12,21:32:12,1346,33,,,,8090.4,0
2081080,21:34:00,21:34:00,9872,34,,1,,8593.77,
2081130,21:13:00,21:13:00,1393,1,,,1,0,
2081130,21:13:35,21:13:35,1394,2,,,,232.47,0
2081130,21:14:07,21:14:07,5177,3,,,,449.52,0
2081130,21:15:00,21:15:00,10497,4,,,,757.47,
2081130,21:15:15,21:15:15,10495,5,,,,863.21,0
2081130,21:15:48,21:15:48,10494,6,,,,1069.57,0
2081130,21:16:27,21:16:27,10493,7,,,,1319.93,0
2081130,21:16:45,21:16:45,10492,8,,,,1470.53,0
2081130,21:17:25,21:17:25,10491,9,,,,1732.45,0
2081130,21:17:54,21:17:54,5196,10,,,,1948.56,0
2081130,21:18:20,21:18:20,10490,11,,,,2139.8,0
2081130,21:19:15,21:19:15,10489,12,,,,2526.03,0
2081130,21:20:13,21:20:13,10488,13,,,,2932.34,0
2081130,21:20:40,21:20:40,10487,14,,,,3151.86,0
2081130,21:21:29,21:21:29,10486,15,,,,3546.96,0
2081130,21:22:32,21:22:32,10485,16,,,,4017.47,0
2081130,21:22:54,21:22:54,10484,17,,,,4238.39,0
2081130,21:23:36,21:23:36,10483,18,,,,4546.13,0
2081130,21:24:00,21:24:00,1315,19,,,,4778.83,
2081130,21:24:23,21:24:23,1316,20,,,,4973.63,0
2081130,21:24:44,21:24:44,1317,21,,,,5161.03,0
2081130,21:25:01,21:25:01,1189,22,,,,5305.45,0
2081130,21:25:43,21:25:43,1190,23,,,,5625.33,0
2081130,21:26:31,21:26:31,1191,24,,,,5971.56,0
2081130,21:26:47,21:26:47,1192,25,,,,6104.64,0
2081130,21:27:20,21:27:20,1193,26,,,,6312.02,0
2081130,21:27:56,21:27:56,1194,27,,,,6602.58,0
2081130,21:28:13,21:28:13,1195,28,,,,6725.48,0
2081130,21:28:38,21:28:38,1196,29,,,,6936.74,0
2081130,21:29:00,21:29:00,1197,30,,,,7115.08,
2081130,21:29:57,21:29:57,1198,31,,,,7399.83,0
2081130,21:31:30,21:31:30,6894,32,,,,7870.97,0
2081130,21:32:12,21:32:12,1346,33,,,,8090.4,0
2081130,21:34:00,21:34:00,9872,34,,1,,8593.77,
243070,24:20:00,24:20:00,1430,1,,,1,0,
243070,24:21:27,24:21:27,10498,2,,,,662.17,0
243070,24:21:49,24:21:49,1444,3,,,,838.19,0
243070,24:23:20,24:23:20,1451,4,,,,1408.82,0
243070,24:24:39,24:24:39,1452,5,,,,1948.43,0
243070,24:24:54,24:24:54,1453,6,,,,2066.34,0
243070,24:25:34,24:25:34,1454,7,,,,2363.97,0
243070,24:27:11,24:27:11,1455,8,,,,3002.02,0
243070,24:27:52,24:27:52,1392,9,,,,3242.84,0
243070,24:29:00,24:29:00,1393,10,,,,3750.53,
243070,24:29:45,24:29:45,5177,11,,,,4213.38,0
243070,24:30:31,24:30:31,10497,12,,,,4531.89,0
243070,24:30:45,24:30:45,10495,13,,,,4637.63,0
243070,24:31:15,24:31:15,10494,14,,,,4843.99,0
243070,24:31:50,24:31:50,10493,15,,,,5094.35,0
243070,24:32:06,24:32:06,10492,16,,,,5244.95,0
243070,24:32:42,24:32:42,10491,17,,,,5506.87,0
243070,24:33:08,24:33:08,5196,18,,,,5722.98,0
243070,24:33:32,24:33:32,10490,19,,,,5914.22,0
243070,24:34:21,24:34:21,10489,20,,,,6300.45,0
243070,24:35:13,24:35:13,10488,21,,,,6706.76,0
243070,24:35:37,24:35:37,10487,22,,,,6926.28,0
243070,24:36:21,24:36:21,10486,23,,,,7321.88,0
243070,24:37:03,24:37:03,10485,24,,,,7795.86,0
243070,24:37:26,24:37:26,10484,25,,,,8016.34,0
243070,24:38:00,24:38:00,10483,26,,,,8308.22,
243070,24:38:18,24:38:18,1315,27,,,,8540.92,0
243070,24:38:40,24:38:40,1316,28,,,,8735.72,0
243070,24:39:00,24:39:00,1317,29,,,,8923.12,0
243070,24:39:16,24:39:16,1189,30,,,,9067.54,0
243070,24:39:56,24:39:56,1190,31,,,,9387.33,0
243070,24:40:41,24:40:41,1191,32,,,,9733.56,0
243070,24:40:56,24:40:56,1192,33,,,,9866.64,0
243070,24:41:27,24:41:27,1193,34,,,,10074.02,0
243070,24:42:00,24:42:00,1194,35,,,,10365.25,0
243070,24:42:16,24:42:16,1195,36,,,,10488.15,0
243070,24:42:40,24:42:40,1196,37,,,,10699.41,0
243070,24:43:00,24:43:00,1197,38,,,,10877.78,
243070,24:43:34,24:43:34,1198,39,,,,11162.53,0
243070,24:44:32,24:44:32,6894,40,,,,11633.64,0
243070,24:44:58,24:44:58,1346,41,,,,11853.07,0
243070,24:46:00,24:46:00,9872,42,,1,,12360.78,
243120,24:20:00,24:20:00,1430,1,,,1,0,
243120,24:21:27,24:21:27,10498,2,,,,662.17,0
243120,24:21:49,24:21:49,1444,3,,,,838.19,0
243120,24:23:20,24:23:20,1451,4,,,,1408.82,0
243120,24:24:39,24:24:39,1452,5,,,,1948.43,0
243120,24:24:54,24:24:54,1453,6,,,,2066.34,0
243120,24:25:34,24:25:34,1454,7,,,,2363.97,0
243120,24:27:11,24:27:11,1455,8,,,,3002.02,0
243120,24:27:52,24:27:52,1392,9,,,,3242.84,0
243120,24:29:00,24:29:00,1393,10,,,,3750.53,
243120,24:29:45,24:29:45,5177,11,,,,4213.38,0
243120,24:30:31,24:30:31,10497,12,,,,4531.89,0
243120,24:30:45,24:30:45,10495,13,,,,4637.63,0
243120,24:31:15,24:31:15,10494,14,,,,4843.99,0
243120,24:31:50,24:31:50,10493,15,,,,5094.35,0
243120,24:32:06,24:32:06,10492,16,,,,5244.95,0
243120,24:32:42,24:32:42,10491,17,,,,5506.87,0
243120,24:33:08,24:33:08,5196,18,,,,5722.98,0
243120,24:33:32,24:33:32,10490,19,,,,5914.22,0
243120,24:34:21,24:34:21,10489,20,,,,6300.45,0
243120,24:35:13,24:35:13,10488,21,,,,6706.76,0
243120,24:35:37,24:35:37,10487,22,,,,6926.28,0
243120,24:36:21,24:36:21,10486,23,,,,7321.88,0
243120,24:37:03,24:37:03,10485,24,,,,7795.86,0
243120,24:37:26,24:37:26,10484,25,,,,8016.34,0
243120,24:38:00,24:38:00,10483,26,,,,8308.22,
243120,24:38:18,24:38:18,1315,27,,,,8540.92,0
243120,24:38:40,24:38:40,1316,28,,,,8735.72,0
243120,24:39:00,24:39:00,1317,29,,,,8923.12,0
243120,24:39:16,24:39:16,1189,30,,,,9067.54,0
243120,24:39:56,24:39:56,1190,31,,,,9387.33,0
243120,24:40:41,24:40:41,1191,32,,,,9733.56,0
243120,24:40:56,24:40:56,1192,33,,,,9866.64,0
243120,24:41:27,24:41:27,1193,34,,,,10074.02,0
243120,24:42:00,24:42:00,1194,35,,,,10365.25,0
243120,24:42:16,24:42:16,1195,36,,,,10488.15,0
243120,24:42:40,24:42:40,1196,37,,,,10699.41,0
243120,24:43:00,24:43:00,1197,38,,,,10877.78,
243120,24:43:34,24:43:34,1198,39,,,,11162.53,0
243120,24:44:32,24:44:32,6894,40,,,,11633.64,0
243120,24:44:58,24:44:58,1346,41,,,,11853.07,0
243120,24:46:00,24:46:00,9872,42,,1,,12360.78,
2587020,06:44:00,06:44:00,1393,1,,,1,0,
2587020,06:45:06,06:45:06,5177,2,,,,462.52,0
2587020,06:46:00,06:46:00,10497,3,,,,779.97,
2587020,06:46:17,06:46:17,10495,4,,,,885.71,0
2587020,06:46:54,06:46:54,10494,5,,,,1092.07,0
2587020,06:47:37,06:47:37,10493,6,,,,1342.43,0
2587020,06:47:56,06:47:56,10492,7,,,,1493.03,0
2587020,06:48:42,06:48:42,10491,8,,,,1754.95,0
2587020,06:49:13,06:49:13,5196,9,,,,1971.06,0
2587020,06:49:43,06:49:43,10490,10,,,,2162.3,0
2587020,06:50:44,06:50:44,10489,11,,,,2548.53,0
2587020,06:51:48,06:51:48,10488,12,,,,2954.84,0
2587020,06:52:18,06:52:18,10487,13,,,,3174.36,0
2587020,06:53:12,06:53:12,10486,14,,,,3569.46,0
2587020,06:54:22,06:54:22,10485,15,,,,4039.97,0
2587020,06:54:46,06:54:46,10484,16,,,,4260.89,0
2587020,06:55:33,06:55:33,10483,17,,,,4568.63,0
2587020,06:56:00,06:56:00,1315,18,,,,4801.33,
2587020,06:56:33,06:56:33,1316,19,,,,4996.13,0
2587020,06:57:02,06:57:02,1317,20,,,,5183.53,0
2587020,06:57:26,06:57:26,1189,21,,,,5327.95,0
2587020,06:58:25,06:58:25,1190,22,,,,5647.83,0
2587020,06:59:31,06:59:31,1191,23,,,,5994.06,0
2587020,06:59:53,06:59:53,1192,24,,,,6127.14,0
2587020,07:00:40,07:00:40,1193,25,,,,6334.52,0
2587020,07:01:31,07:01:31,1194,26,,,,6625.08,0
2587020,07:01:55,07:01:55,1195,27,,,,6747.98,0
2587020,07:02:30,07:02:30,1196,28,,,,6959.24,0
2587020,07:03:00,07:03:00,1197,29,,,,7137.58,
2587020,07:03:58,07:03:58,1198,30,,,,7422.33,0
2587020,07:05:32,07:05:32,6894,31,,,,7893.47,0
2587020,07:06:15,07:06:15,1346,32,,,,8112.9,0
2587020,07:08:00,07:08:00,9872,33,,1,,8613.16,
2587030,06:44:00,06:44:00,1393,1,,,1,0,
2587030,06:45:06,06:45:06,5177,2,,,,462.52,0
2587030,06:46:00,06:46:00,10497,3,,,,779.97,
2587030,06:46:17,06:46:17,10495,4,,,,885.71,0
2587030,06:46:54,06:46:54,10494,5,,,,1092.07,0
2587030,06:47:37,06:47:37,10493,6,,,,1342.43,0
2587030,06:47:56,06:47:56,10492,7,,,,1493.03,0
2587030,06:48:42,06:48:42,10491,8,,,,1754.95,0
2587030,06:49:13,06:49:13,5196,9,,,,1971.06,0
2587030,06:49:43,06:49:43,10490,10,,,,2162.3,0
2587030,06:50:44,06:50:44,10489,11,,,,2548.53,0
2587030,06:51:48,06:51:48,10488,12,,,,2954.84,0
2587030,06:52:18,06:52:18,10487,13,,,,3174.36,0
2587030,06:53:12,06:53:12,10486,14,,,,3569.46,0
2587030,06:54:22,06:54:22,10485,15,,,,4039.97,0
2587030,06:54:46,06:54:46,10484,16,,,,4260.89,0
2587030,06:55:33,06:55:33,10483,17,,,,4568.63,0
2587030,06:56:00,06:56:00,1315,18,,,,4801.33,
2587030,06:56:33,06:56:33,1316,19,,,,4996.13,0
2587030,06:57:02,06:57:02,1317,20,,,,5183.53,0
2587030,06:57:26,06:57:26,1189,21,,,,5327.95,0
2587030,06:58:25,06:58:25,1190,22,,,,5647.83,0
2587030,06:59:31,06:59:31,1191,23,,,,5994.06,0
2587030,06:59:53,06:59:53,1192,24,,,,6127.14,0
2587030,07:00:40,07:00:40,1193,25,,,,6334.52,0
2587030,07:01:31,07:01:31,1194,26,,,,6625.08,0
2587030,07:01:55,07:01:55,1195,27,,,,6747.98,0
2587030,07:02:30,07:02:30,1196,28,,,,6959.24,0
2587030,07:03:00,07:03:00,1197,29,,,,7137.58,
2587030,07:03:58,07:03:58,1198,30,,,,7422.33,0
2587030,07:05:32,07:05:32,6894,31,,,,7893.47,0
2587030,07:06:15,07:06:15,1346,32,,,,8112.9,0
2587030,07:08:00,07:08:00,9872,33,,1,,8613.16,
2587040,06:44:00,06:44:00,1393,1,,,1,0,
2587040,06:45:06,06:45:06,5177,2,,,,462.52,0
2587040,06:46:00,06:46:00,10497,3,,,,779.97,
2587040,06:46:17,06:46:17,10495,4,,,,885.71,0
2587040,06:46:54,06:46:54,10494,5,,,,1092.07,0
2587040,06:47:37,06:47:37,10493,6,,,,1342.43,0
2587040,06:47:56,06:47:56,10492,7,,,,1493.03,0
2587040,06:48:42,06:48:42,10491,8,,,,1754.95,0
2587040,06:49:13,06:49:13,5196,9,,,,1971.06,0
2587040,06:49:43,06:49:43,10490,10,,,,2162.3,0
2587040,06:50:44,06:50:44,10489,11,,,,2548.53,0
2587040,06:51:48,06:51:48,10488,12,,,,2954.84,0
2587040,06:52:18,06:52:18,10487,13,,,,3174.36,0
2587040,06:53:12,06:53:12,10486,14,,,,3569.46,0
2587040,06:54:22,06:54:22,10485,15,,,,4039.97,0
2587040,06:54:46,06:54:46,10484,16,,,,4260.89,0
2587040,06:55:33,06:55:33,10483,17,,,,4568.63,0
2587040,06:56:00,06:56:00,1315,18,,,,4801.33,
2587040,06:56:33,06:56:33,1316,19,,,,4996.13,0
2587040,06:57:02,06:57:02,1317,20,,,,5183.53,0
2587040,06:57:26,06:57:26,1189,21,,,,5327.95,0
2587040,06:58:25,06:58:25,1190,22,,,,5647.83,0
2587040,06:59:31,06:59:31,1191,23,,,,5994.06,0
2587040,06:59:53,06:59:53,1192,24,,,,6127.14,0
2587040,07:00:40,07:00:40,1193,25,,,,6334.52,0
2587040,07:01:31,07:01:31,1194,26,,,,6625.08,0
2587040,07:01:55,07:01:55,1195,27,,,,6747.98,0
2587040,07:02:30,07:02:30,1196,28,,,,6959.24,0
2587040,07:03:00,07:03:00,1197,29,,,,7137.58,
2587040,07:03:58,07:03:58,1198,30,,,,7422.33,0
2587040,07:05:32,07:05:32,6894,31,,,,7893.47,0
2587040,07:06:15,07:06:15,1346,32,,,,8112.9,0
2587040,07:08:00,07:08:00,9872,33,,1,,8613.16,
2587050,06:44:00,06:44:00,1393,1,,,1,0,
2587050,06:45:06,06:45:06,5177,2,,,,462.52,0
2587050,06:46:00,06:46:00,10497,3,,,,779.97,
2587050,06:46:17,06:46:17,10495,4,,,,885.71,0
2587050,06:46:54,06:46:54,10494,5,,,,1092.07,0
2587050,06:47:37,06:47:37,10493,6,,,,1342.43,0
2587050,06:47:56,06:47:56,10492,7,,,,1493.03,0
2587050,06:48:42,06:48:42,10491,8,,,,1754.95,0
2587050,06:49:13,06:49:13,5196,9,,,,1971.06,0
2587050,06:49:43,06:49:43,10490,10,,,,2162.3,0
2587050,06:50:44,06:50:44,10489,11,,,,2548.53,0
2587050,06:51:48,06:51:48,10488,12,,,,2954.84,0
2587050,06:52:18,06:52:18,10487,13,,,,3174.36,0
2587050,06:53:12,06:53:12,10486,14,,,,3569.46,0
2587050,06:54:22,06:54:22,10485,15,,,,4039.97,0
2587050,06:54:46,06:54:46,10484,16,,,,4260.89,0
2587050,06:55:33,06:55:33,10483,17,,,,4568.63,0
2587050,06:56:00,06:56:00,1315,18,,,,4801.33,
2587050,06:56:33,06:56:33,1316,19,,,,4996.13,0
2587050,06:57:02,06:57:02,1317,20,,,,5183.53,0
2587050,06:57:26,06:57:26,1189,21,,,,5327.95,0
2587050,06:58:25,06:58:25,1190,22,,,,5647.83,0
2587050,06:59:31,06:59:31,1191,23,,,,5994.06,0
2587050,06:59:53,06:59:53,1192,24,,,,6127.14,0
2587050,07:00:40,07:00:40,1193,25,,,,6334.52,0
2587050,07:01:31,07:01:31,1194,26,,,,6625.08,0
2587050,07:01:55,07:01:55,1195,27,,,,6747.98,0
2587050,07:02:30,07:02:30,1196,28,,,,6959.24,0
2587050,07:03:00,07:03:00,1197,29,,,,7137.58,
2587050,07:03:58,07:03:58,1198,30,,,,7422.33,0
2587050,07:05:32,07:05:32,6894,31,,,,7893.47,0
2587050,07:06:15,07:06:15,1346,32,,,,8112.9,0
2587050,07:08:00,07:08:00,9872,33,,1,,8613.16,
2587060,06:44:00,06:44:00,1393,1,,,1,0,
2587060,06:45:06,06:45:06,5177,2,,,,462.52,0
2587060,06:46:00,06:46:00,10497,3,,,,779.97,
2587060,06:46:17,06:46:17,10495,4,,,,885.71,0
2587060,06:46:54,06:46:54,10494,5,,,,1092.07,0
2587060,06:47:37,06:47:37,10493,6,,,,1342.43,0
2587060,06:47:56,06:47:56,10492,7,,,,1493.03,0
2587060,06:48:42,06:48:42,10491,8,,,,1754.95,0
2587060,06:49:13,06:49:13,5196,9,,,,1971.06,0
2587060,06:49:43,06:49:43,10490,10,,,,2162.3,0
2587060,06:50:44,06:50:44,10489,11,,,,2548.53,0
2587060,06:51:48,06:51:48,10488,12,,,,2954.84,0
2587060,06:52:18,06:52:18,10487,13,,,,3174.36,0
2587060,06:53:12,06:53:12,10486,14,,,,3569.46,0
2587060,06:54:22,06:54:22,10485,15,,,,4039.97,0
2587060,06:54:46,06:54:46,10484,16,,,,4260.89,0
2587060,06:55:33,06:55:33,10483,17,,,,4568.63,0
2587060,06:56:00,06:56:00,1315,18,,,,4801.33,
2587060,06:56:33,06:56:33,1316,19,,,,4996.13,0
2587060,06:57:02,06:57:02,1317,20,,,,5183.53,0
2587060,06:57:26,06:57:26,1189,21,,,,5327.95,0
2587060,06:58:25,06:58:25,1190,22,,,,5647.83,0
2587060,06:59:31,06:59:31,1191,23,,,,5994.06,0
2587060,06:59:53,06:59:53,1192,24,,,,6127.14,0
2587060,07:00:40,07:00:40,1193,25,,,,6334.52,0
2587060,07:01:31,07:01:31,1194,26,,,,6625.08,0
2587060,07:01:55,07:01:55,1195,27,,,,6747.98,0
2587060,07:02:30,07:02:30,1196,28,,,,6959.24,0
2587060,07:03:00,07:03:00,1197,29,,,,7137.58,
2587060,07:03:58,07:03:58,1198,30,,,,7422.33,0
2587060,07:05:32,07:05:32,6894,31,,,,7893.47,0
2587060,07:06:15,07:06:15,1346,32,,,,8112.9,0
2587060,07:08:00,07:08:00,9872,33,,1,,8613.16,
2587090,06:44:00,06:44:00,1393,1,,,1,0,
2587090,06:45:06,06:45:06,5177,2,,,,462.52,0
2587090,06:46:00,06:46:00,10497,3,,,,779.97,
2587090,06:46:17,06:46:17,10495,4,,,,885.71,0
2587090,06:46:54,06:46:54,10494,5,,,,1092.07,0
2587090,06:47:37,06:47:37,10493,6,,,,1342.43,0
2587090,06:47:56,06:47:56,10492,7,,,,1493.03,0
2587090,06:48:42,06:48:42,10491,8,,,,1754.95,0
2587090,06:49:13,06:49:13,5196,9,,,,1971.06,0
2587090,06:49:43,06:49:43,10490,10,,,,2162.3,0
2587090,06:50:44,06:50:44,10489,11,,,,2548.53,0
2587090,06:51:48,06:51:48,10488,12,,,,2954.84,0
2587090,06:52:18,06:52:18,10487,13,,,,3174.36,0
2587090,06:53:12,06:53:12,10486,14,,,,3569.46,0
2587090,06:54:22,06:54:22,10485,15,,,,4039.97,0
2587090,06:54:46,06:54:46,10484,16,,,,4260.89,0
2587090,06:55:33,06:55:33,10483,17,,,,4568.63,0
2587090,06:56:00,06:56:00,1315,18,,,,4801.33,
2587090,06:56:33,06:56:33,1316,19,,,,4996.13,0
2587090,06:57:02,06:57:02,1317,20,,,,5183.53,0
2587090,06:57:26,06:57:26,1189,21,,,,5327.95,0
2587090,06:58:25,06:58:25,1190,22,,,,5647.83,0
2587090,06:59:31,06:59:31,1191,23,,,,5994.06,0
2587090,06:59:53,06:59:53,1192,24,,,,6127.14,0
2587090,07:00:40,07:00:40,1193,25,,,,6334.52,0
2587090,07:01:31,07:01:31,1194,26,,,,6625.08,0
2587090,07:01:55,07:01:55,1195,27,,,,6747.98,0
2587090,07:02:30,07:02:30,1196,28,,,,6959.24,0
2587090,07:03:00,07:03:00,1197,29,,,,7137.58,
2587090,07:03:58,07:03:58,1198,30,,,,7422.33,0
2587090,07:05:32,07:05:32,6894,31,,,,7893.47,0
2587090,07:06:15,07:06:15,1346,32,,,,8112.9,0
2587090,07:08:00,07:08:00,9872,33,,1,,8613.16,
2587100,06:44:00,06:44:00,1393,1,,,1,0,
2587100,06:45:06,06:45:06,5177,2,,,,462.52,0
2587100,06:46:00,06:46:00,10497,3,,,,779.97,
2587100,06:46:17,06:46:17,10495,4,,,,885.71,0
2587100,06:46:54,06:46:54,10494,5,,,,1092.07,0
2587100,06:47:37,06:47:37,10493,6,,,,1342.43,0
2587100,06:47:56,06:47:56,10492,7,,,,1493.03,0
2587100,06:48:42,06:48:42,10491,8,,,,1754.95,0
2587100,06:49:13,06:49:13,5196,9,,,,1971.06,0
2587100,06:49:43,06:49:43,10490,10,,,,2162.3,0
2587100,06:50:44,06:50:44,10489,11,,,,2548.53,0
2587100,06:51:48,06:51:48,10488,12,,,,2954.84,0
2587100,06:52:18,06:52:18,10487,13,,,,3174.36,0
2587100,06:53:12,06:53:12,10486,14,,,,3569.46,0
2587100,06:54:22,06:54:22,10485,15,,,,4039.97,0
2587100,06:54:46,06:54:46,10484,16,,,,4260.89,0
2587100,06:55:33,06:55:33,10483,17,,,,4568.63,0
2587100,06:56:00,06:56:00,1315,18,,,,4801.33,
2587100,06:56:33,06:56:33,1316,19,,,,4996.13,0
2587100,06:57:02,06:57:02,1317,20,,,,5183.53,0
2587100,06:57:26,06:57:26,1189,21,,,,5327.95,0
2587100,06:58:25,06:58:25,1190,22,,,,5647.83,0
2587100,06:59:31,06:59:31,1191,23,,,,5994.06,0
2587100,06:59:53,06:59:53,1192,24,,,,6127.14,0
2587100,07:00:40,07:00:40,1193,25,,,,6334.52,0
2587100,07:01:31,07:01:31,1194,26,,,,6625.08,0
2587100,07:01:55,07:01:55,1195,27,,,,6747.98,0
2587100,07:02:30,07:02:30,1196,28,,,,6959.24,0
2587100,07:03:00,07:03:00,1197,29,,,,7137.58,
2587100,07:03:58,07:03:58,1198,30,,,,7422.33,0
2587100,07:05:32,07:05:32,6894,31,,,,7893.47,0
2587100,07:06:15,07:06:15,1346,32,,,,8112.9,0
2587100,07:08:00,07:08:00,9872,33,,1,,8613.16,
2587110,06:44:00,06:44:00,1393,1,,,1,0,
2587110,06:45:06,06:45:06,5177,2,,,,462.52,0
2587110,06:46:00,06:46:00,10497,3,,,,779.97,
2587110,06:46:17,06:46:17,10495,4,,,,885.71,0
2587110,06:46:54,06:46:54,10494,5,,,,1092.07,0
2587110,06:47:37,06:47:37,10493,6,,,,1342.43,0
2587110,06:47:56,06:47:56,10492,7,,,,1493.03,0
2587110,06:48:42,06:48:42,10491,8,,,,1754.95,0
2587110,06:49:13,06:49:13,5196,9,,,,1971.06,0
2587110,06:49:43,06:49:43,10490,10,,,,2162.3,0
2587110,06:50:44,06:50:44,10489,11,,,,2548.53,0
2587110,06:51:48,06:51:48,10488,12,,,,2954.84,0
2587110,06:52:18,06:52:18,10487,13,,,,3174.36,0
2587110,06:53:12,06:53:12,10486,14,,,,3569.46,0
2587110,06:54:22,06:54:22,10485,15,,,,4039.97,0
2587110,06:54:46,06:54:46,10484,16,,,,4260.89,0
2587110,06:55:33,06:55:33,10483,17,,,,4568.63,0
2587110,06:56:00,06:56:00,1315,18,,,,4801.33,
2587110,06:56:33,06:56:33,1316,19,,,,4996.13,0
2587110,06:57:02,06:57:02,1317,20,,,,5183.53,0
2587110,06:57:26,06:57:26,1189,21,,,,5327.95,0
2587110,06:58:25,06:58:25,1190,22,,,,5647.83,0
2587110,06:59:31,06:59:31,1191,23,,,,5994.06,0
2587110,06:59:53,06:59:53,1192,24,,,,6127.14,0
2587110,07:00:40,07:00:40,1193,25,,,,6334.52,0
2587110,07:01:31,07:01:31,1194,26,,,,6625.08,0
2587110,07:01:55,07:01:55,1195,27,,,,6747.98,0
2587110,07:02:30,07:02:30,1196,28,,,,6959.24,0
2587110,07:03:00,07:03:00,1197,29,,,,7137.58,
2587110,07:03:58,07:03:58,1198,30,,,,7422.33,0
2587110,07:05:32,07:05:32,6894,31,,,,7893.47,0
2587110,07:06:15,07:06:15,1346,32,,,,8112.9,0
2587110,07:08:00,07:08:00,9872,33,,1,,8613.16,
3002140,24:20:00,24:20:00,1430,1,,,1,0,
3002140,24:21:27,24:21:27,10498,2,,,,662.17,0
3002140,24:21:49,24:21:49,1444,3,,,,838.19,0
3002140,24:23:20,24:23:20,1451,4,,,,1408.82,0
3002140,24:24:39,24:24:39,1452,5,,,,1948.43,0
3002140,24:24:54,24:24:54,1453,6,,,,2066.34,0
3002140,24:25:34,24:25:34,1454,7,,,,2363.97,0
3002140,24:27:11,24:27:11,1455,8,,,,3002.02,0
3002140,24:27:52,24:27:52,1392,9,,,,3242.84,0
3002140,24:29:00,24:29:00,1393,10,,,,3750.53,
3002140,24:29:45,24:29:45,5177,11,,,,4213.38,0
3002140,24:30:31,24:30:31,10497,12,,,,4531.89,0
3002140,24:30:45,24:30:45,10495,13,,,,4637.63,0
3002140,24:31:15,24:31:15,10494,14,,,,4843.99,0
3002140,24:31:50,24:31:50,10493,15,,,,5094.35,0
3002140,24:32:06,24:32:06,10492,16,,,,5244.95,0
3002140,24:32:42,24:32:42,10491,17,,,,5506.87,0
3002140,24:33:08,24:33:08,5196,18,,,,5722.98,0
3002140,24:33:32,24:33:32,10490,19,,,,5914.22,0
3002140,24:34:21,24:34:21,10489,20,,,,6300.45,0
3002140,24:35:13,24:35:13,10488,21,,,,6706.76,0
3002140,24:35:37,24:35:37,10487,22,,,,6926.28,0
3002140,24:36:21,24:36:21,10486,23,,,,7321.88,0
3002140,24:37:03,24:37:03,10485,24,,,,7795.86,0
3002140,24:37:26,24:37:26,10484,25,,,,8016.34,0
3002140,24:38:00,24:38:00,10483,26,,,,8308.22,
3002140,24:38:18,24:38:18,1315,27,,,,8540.92,0
3002140,24:38:40,24:38:40,1316,28,,,,8735.72,0
3002140,24:39:00,24:39:00,1317,29,,,,8923.12,0
3002140,24:39:16,24:39:16,1189,30,,,,9067.54,0
3002140,24:39:56,24:39:56,1190,31,,,,9387.33,0
3002140,24:40:41,24:40:41,1191,32,,,,9733.56,0
3002140,24:40:56,24:40:56,1192,33,,,,9866.64,0
3002140,24:41:27,24:41:27,1193,34,,,,10074.02,0
3002140,24:42:00,24:42:00,1194,35,,,,10365.25,0
3002140,24:42:16,24:42:16,1195,36,,,,10488.15,0
3002140,24:42:40,24:42:40,1196,37,,,,10699.41,0
3002140,24:43:00,24:43:00,1197,38,,,,10877.78,
3002140,24:43:34,24:43:34,1198,39,,,,11162.53,0
3002140,24:44:32,24:44:32,6894,40,,,,11633.64,0
3002140,24:44:58,24:44:58,1346,41,,,,11853.07,0
3002140,24:46:00,24:46:00,9872,42,,1,,12360.78,
4200070,23:20:00,23:20:00,1430,1,,,1,0,
4200070,23:21:27,23:21:27,10498,2,,,,662.17,0
4200070,23:21:49,23:21:49,1444,3,,,,838.19,0
4200070,23:23:20,23:23:20,1451,4,,,,1408.82,0
4200070,23:24:39,23:24:39,1452,5,,,,1948.43,0
4200070,23:24:54,23:24:54,1453,6,,,,2066.34,0
4200070,23:25:34,23:25:34,1454,7,,,,2363.97,0
4200070,23:27:11,23:27:11,1455,8,,,,3002.02,0
4200070,23:27:52,23:27:52,1392,9,,,,3242.84,0
4200070,23:29:00,23:29:00,1393,10,,,,3750.53,
4200070,23:29:45,23:29:45,5177,11,,,,4213.38,0
4200070,23:30:31,23:30:31,10497,12,,,,4531.89,0
4200070,23:30:45,23:30:45,10495,13,,,,4637.63,0
4200070,23:31:15,23:31:15,10494,14,,,,4843.99,0
4200070,23:31:50,23:31:50,10493,15,,,,5094.35,0
4200070,23:32:06,23:32:06,10492,16,,,,5244.95,0
4200070,23:32:42,23:32:42,10491,17,,,,5506.87,0
4200070,23:33:08,23:33:08,5196,18,,,,5722.98,0
4200070,23:33:32,23:33:32,10490,19,,,,5914.22,0
4200070,23:34:21,23:34:21,10489,20,,,,6300.45,0
4200070,23:35:13,23:35:13,10488,21,,,,6706.76,0
4200070,23:35:37,23:35:37,10487,22,,,,6926.28,0
4200070,23:36:21,23:36:21,10486,23,,,,7321.88,0
4200070,23:37:03,23:37:03,10485,24,,,,7795.86,0
4200070,23:37:26,23:37:26,10484,25,,,,8016.34,0
4200070,23:38:00,23:38:00,10483,26,,,,8308.22,
4200070,23:38:18,23:38:18,1315,27,,,,8540.92,0
4200070,23:38:40,23:38:40,1316,28,,,,8735.72,0
4200070,23:39:00,23:39:00,1317,29,,,,8923.12,0
4200070,23:39:16,23:39:16,1189,30,,,,9067.54,0
4200070,23:39:56,23:39:56,1190,31,,,,9387.33,0
4200070,23:40:41,23:40:41,1191,32,,,,9733.56,0
4200070,23:40:56,23:40:56,1192,33,,,,9866.64,0
4200070,23:41:27,23:41:27,1193,34,,,,10074.02,0
4200070,23:42:00,23:42:00,1194,35,,,,10365.25,0
4200070,23:42:16,23:42:16,1195,36,,,,10488.15,0
4200070,23:42:40,23:42:40,1196,37,,,,10699.41,0
4200070,23:43:00,23:43:00,1197,38,,,,10877.78,
4200070,23:43:34,23:43:34,1198,39,,,,11162.53,0
4200070,23:44:32,23:44:32,6894,40,,,,11633.64,0
4200070,23:44:58,23:44:58,1346,41,,,,11853.07,0
4200070,23:46:00,23:46:00,9872,42,,1,,12360.78,
4200120,23:20:00,23:20:00,1430,1,,,1,0,
4200120,23:21:27,23:21:27,10498,2,,,,662.17,0
4200120,23:21:49,23:21:49,1444,3,,,,838.19,0
4200120,23:23:20,23:23:20,1451,4,,,,1408.82,0
4200120,23:24:39,23:24:39,1452,5,,,,1948.43,0
4200120,23:24:54,23:24:54,1453,6,,,,2066.34,0
4200120,23:25:34,23:25:34,1454,7,,,,2363.97,0
4200120,23:27:11,23:27:11,1455,8,,,,3002.02,0
4200120,23:27:52,23:27:52,1392,9,,,,3242.84,0
4200120,23:29:00,23:29:00,1393,10,,,,3750.53,
4200120,23:29:45,23:29:45,5177,11,,,,4213.38,0
4200120,23:30:31,23:30:31,10497,12,,,,4531.89,0
4200120,23:30:45,23:30:45,10495,13,,,,4637.63,0
4200120,23:31:15,23:31:15,10494,14,,,,4843.99,0
4200120,23:31:50,23:31:50,10493,15,,,,5094.35,0
4200120,23:32:06,23:32:06,10492,16,,,,5244.95,0
4200120,23:32:42,23:32:42,10491,17,,,,5506.87,0
4200120,23:33:08,23:33:08,5196,18,,,,5722.98,0
4200120,23:33:32,23:33:32,10490,19,,,,5914.22,0
4200120,23:34:21,23:34:21,10489,20,,,,6300.45,0
4200120,23:35:13,23:35:13,10488,21,,,,6706.76,0
4200120,23:35:37,23:35:37,10487,22,,,,6926.28,0
4200120,23:36:21,23:36:21,10486,23,,,,7321.88,0
4200120,23:37:03,23:37:03,10485,24,,,,7795.86,0
4200120,23:37:26,23:37:26,10484,25,,,,8016.34,0
4200120,23:38:00,23:38:00,10483,26,,,,8308.22,
4200120,23:38:18,23:38:18,1315,27,,,,8540.92,0
4200120,23:38:40,23:38:40,1316,28,,,,8735.72,0
4200120,23:39:00,23:39:00,1317,29,,,,8923.12,0
4200120,23:39:16,23:39:16,1189,30,,,,9067.54,0
4200120,23:39:56,23:39:56,1190,31,,,,9387.33,0
4200120,23:40:41,23:40:41,1191,32,,,,9733.56,0
4200120,23:40:56,23:40:56,1192,33,,,,9866.64,0
4200120,23:41:27,23:41:27,1193,34,,,,10074.02,0
4200120,23:42:00,23:42:00,1194,35,,,,10365.25,0
4200120,23:42:16,23:42:16,1195,36,,,,10488.15,0
4200120,23:42:40,23:42:40,1196,37,,,,10699.41,0
4200120,23:43:00,23:43:00,1197,38,,,,10877.78,
4200120,23:43:34,23:43:34,1198,39,,,,11162.53,0
4200120,23:44:32,23:44:32,6894,40,,,,11633.64,0
4200120,23:44:58,23:44:58,1346,41,,,,11853.07,0
4200120,23:46:00,23:46:00,9872,42,,1,,12360.78,
5226020,05:15:00,05:15:00,1393,1,,,1,0,
5226020,05:16:06,05:16:06,5177,2,,,,462.52,0
5226020,05:17:00,05:17:00,10497,3,,,,779.97,
5226020,05:17:17,05:17:17,10495,4,,,,885.71,0
5226020,05:17:54,05:17:54,10494,5,,,,1092.07,0
5226020,05:18:37,05:18:37,10493,6,,,,1342.43,0
5226020,05:18:56,05:18:56,10492,7,,,,1493.03,0
5226020,05:19:42,05:19:42,10491,8,,,,1754.95,0
5226020,05:20:13,05:20:13,5196,9,,,,1971.06,0
5226020,05:20:43,05:20:43,10490,10,,,,2162.3,0
5226020,05:21:44,05:21:44,10489,11,,,,2548.53,0
5226020,05:22:48,05:22:48,10488,12,,,,2954.84,0
5226020,05:23:18,05:23:18,10487,13,,,,3174.36,0
5226020,05:24:12,05:24:12,10486,14,,,,3569.46,0
5226020,05:25:22,05:25:22,10485,15,,,,4039.97,0
5226020,05:25:46,05:25:46,10484,16,,,,4260.89,0
5226020,05:26:33,05:26:33,10483,17,,,,4568.63,0
5226020,05:27:00,05:27:00,1315,18,,,,4801.33,
5226020,05:27:33,05:27:33,1316,19,,,,4996.13,0
5226020,05:28:02,05:28:02,1317,20,,,,5183.53,0
5226020,05:28:26,05:28:26,1189,21,,,,5327.95,0
5226020,05:29:25,05:29:25,1190,22,,,,5647.83,0
5226020,05:30:31,05:30:31,1191,23,,,,5994.06,0
5226020,05:30:53,05:30:53,1192,24,,,,6127.14,0
5226020,05:31:40,05:31:40,1193,25,,,,6334.52,0
5226020,05:32:31,05:32:31,1194,26,,,,6625.08,0
5226020,05:32:55,05:32:55,1195,27,,,,6747.98,0
5226020,05:33:30,05:33:30,1196,28,,,,6959.24,0
5226020,05:34:00,05:34:00,1197,29,,,,7137.58,
5226020,05:34:58,05:34:58,1198,30,,,,7422.33,0
5226020,05:36:32,05:36:32,6894,31,,,,7893.47,0
5226020,05:37:15,05:37:15,1346,32,,,,8112.9,0
5226020,05:39:00,05:39:00,9872,33,,1,,8613.16,
5226030,05:15:00,05:15:00,1393,1,,,1,0,
5226030,05:16:06,05:16:06,5177,2,,,,462.52,0
5226030,05:17:00,05:17:00,10497,3,,,,779.97,
5226030,05:17:17,05:17:17,10495,4,,,,885.71,0
5226030,05:17:54,05:17:54,10494,5,,,,1092.07,0
5226030,05:18:37,05:18:37,10493,6,,,,1342.43,0
5226030,05:18:56,05:18:56,10492,7,,,,1493.03,0
5226030,05:19:42,05:19:42,10491,8,,,,1754.95,0
5226030,05:20:13,05:20:13,5196,9,,,,1971.06,0
5226030,05:20:43,05:20:43,10490,10,,,,2162.3,0
5226030,05:21:44,05:21:44,10489,11,,,,2548.53,0
5226030,05:22:48,05:22:48,10488,12,,,,2954.84,0
5226030,05:23:18,05:23:18,10487,13,,,,3174.36,0
5226030,05:24:12,05:24:12,10486,14,,,,3569.46,0
5226030,05:25:22,05:25:22,10485,15,,,,4039.97,0
5226030,05:25:46,05:25:46,10484,16,,,,4260.89,0
5226030,05:26:33,05:26:33,10483,17,,,,4568.63,0
5226030,05:27:00,05:27:00,1315,18,,,,4801.33,
5226030,05:27:33,05:27:33,1316,19,,,,4996.13,0
5226030,05:28:02,05:28:02,1317,20,,,,5183.53,0
5226030,05:28:26,05:28:26,1189,21,,,,5327.95,0
5226030,05:29:25,05:29:25,1190,22,,,,5647.83,0
5226030,05:30:31,05:30:31,1191,23,,,,5994.06,0
5226030,05:30:53,05:30:53,1192,24,,,,6127.14,0
5226030,05:31:40,05:31:40,1193,25,,,,6334.52,0
5226030,05:32:31,05:32:31,1194,26,,,,6625.08,0
5226030,05:32:55,05:32:55,1195,27,,,,6747.98,0
5226030,05:33:30,05:33:30,1196,28,,,,6959.24,0
5226030,05:34:00,05:34:00,1197,29,,,,7137.58,
5226030,05:34:58,05:34:58,1198,30,,,,7422.33,0
5226030,05:36:32,05:36:32,6894,31,,,,7893.47,0
5226030,05:37:15,05:37:15,1346,32,,,,8112.9,0
5226030,05:39:00,05:39:00,9872,33,,1,,8613.16,
5226040,05:15:00,05:15:00,1393,1,,,1,0,
5226040,05:16:06,05:16:06,5177,2,,,,462.52,0
5226040,05:17:00,05:17:00,10497,3,,,,779.97,
5226040,05:17:17,05:17:17,10495,4,,,,885.71,0
5226040,05:17:54,05:17:54,10494,5,,,,1092.07,0
5226040,05:18:37,05:18:37,10493,6,,,,1342.43,0
5226040,05:18:56,05:18:56,10492,7,,,,1493.03,0
5226040,05:19:42,05:19:42,10491,8,,,,1754.95,0
5226040,05:20:13,05:20:13,5196,9,,,,1971.06,0
5226040,05:20:43,05:20:43,10490,10,,,,2162.3,0
5226040,05:21:44,05:21:44,10489,11,,,,2548.53,0
5226040,05:22:48,05:22:48,10488,12,,,,2954.84,0
5226040,05:23:18,05:23:18,10487,13,,,,3174.36,0
5226040,05:24:12,05:24:12,10486,14,,,,3569.46,0
5226040,05:25:22,05:25:22,10485,15,,,,4039.97,0
5226040,05:25:46,05:25:46,10484,16,,,,4260.89,0
5226040,05:26:33,05:26:33,10483,17,,,,4568.63,0
5226040,05:27:00,05:27:00,1315,18,,,,4801.33,
5226040,05:27:33,05:27:33,1316,19,,,,4996.13,0
5226040,05:28:02,05:28:02,1317,20,,,,5183.53,0
5226040,05:28:26,05:28:26,1189,21,,,,5327.95,0
5226040,05:29:25,05:29:25,1190,22,,,,5647.83,0
5226040,05:30:31,05:30:31,1191,23,,,,5994.06,0
5226040,05:30:53,05:30:53,1192,24,,,,6127.14,0
5226040,05:31:40,05:31:40,1193,25,,,,6334.52,0
5226040,05:32:31,05:32:31,1194,26,,,,6625.08,0
5226040,05:32:55,05:32:55,1195,27,,,,6747.98,0
5226040,05:33:30,05:33:30,1196,28,,,,6959.24,0
5226040,05:34:00,05:34:00,1197,29,,,,7137.58,
5226040,05:34:58,05:34:58,1198,30,,,,7422.33,0
5226040,05:36:32,05:36:32,6894,31,,,,7893.47,0
5226040,05:37:15,05:37:15,1346,32,,,,8112.9,0
5226040,05:39:00,05:39:00,9872,33,,1,,8613.16,
5226050,05:15:00,05:15:00,1393,1,,,1,0,
5226050,05:16:06,05:16:06,5177,2,,,,462.52,0
5226050,05:17:00,05:17:00,10497,3,,,,779.97,
5226050,05:17:17,05:17:17,10495,4,,,,885.71,0
5226050,05:17:54,05:17:54,10494,5,,,,1092.07,0
5226050,05:18:37,05:18:37,10493,6,,,,1342.43,0
5226050,05:18:56,05:18:56,10492,7,,,,1493.03,0
5226050,05:19:42,05:19:42,10491,8,,,,1754.95,0
5226050,05:20:13,05:20:13,5196,9,,,,1971.06,0
5226050,05:20:43,05:20:43,10490,10,,,,2162.3,0
5226050,05:21:44,05:21:44,10489,11,,,,2548.53,0
5226050,05:22:48,05:22:48,10488,12,,,,2954.84,0
5226050,05:23:18,05:23:18,10487,13,,,,3174.36,0
5226050,05:24:12,05:24:12,10486,14,,,,3569.46,0
5226050,05:25:22,05:25:22,10485,15,,,,4039.97,0
5226050,05:25:46,05:25:46,10484,16,,,,4260.89,0
5226050,05:26:33,05:26:33,10483,17,,,,4568.63,0
5226050,05:27:00,05:27:00,1315,18,,,,4801.33,
5226050,05:27:33,05:27:33,1316,19,,,,4996.13,0
5226050,05:28:02,05:28:02,1317,20,,,,5183.53,0
5226050,05:28:26,05:28:26,1189,21,,,,5327.95,0
5226050,05:29:25,05:29:25,1190,22,,,,5647.83,0
5226050,05:30:31,05:30:31,1191,23,,,,5994.06,0
5226050,05:30:53,05:30:53,1192,24,,,,6127.14,0
5226050,05:31:40,05:31:40,1193,25,,,,6334.52,0
5226050,05:32:31,05:32:31,1194,26,,,,6625.08,0
5226050,05:32:55,05:32:55,1195,27,,,,6747.98,0
5226050,05:33:30,05:33:30,1196,28,,,,6959.24,0
5226050,05:34:00,05:34:00,1197,29,,,,7137.58,
5226050,05:34:58,05:34:58,1198,30,,,,7422.33,0
5226050,05:36:32,05:36:32,6894,31,,,,7893.47,0
5226050,05:37:15,05:37:15,1346,32,,,,8112.9,0
5226050,05:39:00,05:39:00,9872,33,,1,,8613.16,
5226060,05:15:00,05:15:00,1393,1,,,1,0,
5226060,05:16:06,05:16:06,5177,2,,,,462.52,0
5226060,05:17:00,05:17:00,10497,3,,,,779.97,
5226060,05:17:17,05:17:17,10495,4,,,,885.71,0
5226060,05:17:54,05:17:54,10494,5,,,,1092.07,0
5226060,05:18:37,05:18:37,10493,6,,,,1342.43,0
5226060,05:18:56,05:18:56,10492,7,,,,1493.03,0
5226060,05:19:42,05:19:42,10491,8,,,,1754.95,0
5226060,05:20:13,05:20:13,5196,9,,,,1971.06,0
5226060,05:20:43,05:20:43,10490,10,,,,2162.3,0
5226060,05:21:44,05:21:44,10489,11,,,,2548.53,0
5226060,05:22:48,05:22:48,10488,12,,,,2954.84,0
5226060,05:23:18,05:23:18,10487,13,,,,3174.36,0
5226060,05:24:12,05:24:12,10486,14,,,,3569.46,0
5226060,05:25:22,05:25:22,10485,15,,,,4039.97,0
5226060,05:25:46,05:25:46,10484,16,,,,4260.89,0
5226060,05:26:33,05:26:33,10483,17,,,,4568.63,0
5226060,05:27:00,05:27:00,1315,18,,,,4801.33,
5226060,05:27:33,05:27:33,1316,19,,,,4996.13,0
5226060,05:28:02,05:28:02,1317,20,,,,5183.53,0
5226060,05:28:26,05:28:26,1189,21,,,,5327.95,0
5226060,05:29:25,05:29:25,1190,22,,,,5647.83,0
5226060,05:30:31,05:30:31,1191,23,,,,5994.06,0
5226060,05:30:53,05:30:53,1192,24,,,,6127.14,0
5226060,05:31:40,05:31:40,1193,25,,,,6334.52,0
5226060,05:32:31,05:32:31,1194,26,,,,6625.08,0
5226060,05:32:55,05:32:55,1195,27,,,,6747.98,0
5226060,05:33:30,05:33:30,1196,28,,,,6959.24,0
5226060,05:34:00,05:34:00,1197,29,,,,7137.58,
5226060,05:34:58,05:34:58,1198,30,,,,7422.33,0
5226060,05:36:32,05:36:32,6894,31,,,,7893.47,0
5226060,05:37:15,05:37:15,1346,32,,,,8112.9,0
5226060,05:39:00,05:39:00,9872,33,,1,,8613.16,
5226090,05:15:00,05:15:00,1393,1,,,1,0,
5226090,05:16:06,05:16:06,5177,2,,,,462.52,0
5226090,05:17:00,05:17:00,10497,3,,,,779.97,
5226090,05:17:17,05:17:17,10495,4,,,,885.71,0
5226090,05:17:54,05:17:54,10494,5,,,,1092.07,0
5226090,05:18:37,05:18:37,10493,6,,,,1342.43,0
5226090,05:18:56,05:18:56,10492,7,,,,1493.03,0
5226090,05:19:42,05:19:42,10491,8,,,,1754.95,0
5226090,05:20:13,05:20:13,5196,9,,,,1971.06,0
5226090,05:20:43,05:20:43,10490,10,,,,2162.3,0
5226090,05:21:44,05:21:44,10489,11,,,,2548.53,0
5226090,05:22:48,05:22:48,10488,12,,,,2954.84,0
5226090,05:23:18,05:23:18,10487,13,,,,3174.36,0
5226090,05:24:12,05:24:12,10486,14,,,,3569.46,0
5226090,05:25:22,05:25:22,10485,15,,,,4039.97,0
5226090,05:25:46,05:25:46,10484,16,,,,4260.89,0
5226090,05:26:33,05:26:33,10483,17,,,,4568.63,0
5226090,05:27:00,05:27:00,1315,18,,,,4801.33,
5226090,05:27:33,05:27:33,1316,19,,,,4996.13,0
5226090,05:28:02,05:28:02,1317,20,,,,5183.53,0
5226090,05:28:26,05:28:26,1189,21,,,,5327.95,0
5226090,05:29:25,05:29:25,1190,22,,,,5647.83,0
5226090,05:30:31,05:30:31,1191,23,,,,5994.06,0
5226090,05:30:53,05:30:53,1192,24,,,,6127.14,0
5226090,05:31:40,05:31:40,1193,25,,,,6334.52,0
5226090,05:32:31,05:32:31,1194,26,,,,6625.08,0
5226090,05:32:55,05:32:55,1195,27,,,,6747.98,0
5226090,05:33:30,05:33:30,1196,28,,,,6959.24,0
5226090,05:34:00,05:34:00,1197,29,,,,7137.58,
5226090,05:34:58,05:34:58,1198,30,,,,7422.33,0
5226090,05:36:32,05:36:32,6894,31,,,,7893.47,0
5226090,05:37:15,05:37:15,1346,32,,,,8112.9,0
5226090,05:39:00,05:39:00,9872,33,,1,,8613.16,
5226100,05:15:00,05:15:00,1393,1,,,1,0,
5226100,05:16:06,05:16:06,5177,2,,,,462.52,0
5226100,05:17:00,05:17:00,10497,3,,,,779.97,
5226100,05:17:17,05:17:17,10495,4,,,,885.71,0
5226100,05:17:54,05:17:54,10494,5,,,,1092.07,0
5226100,05:18:37,05:18:37,10493,6,,,,1342.43,0
5226100,05:18:56,05:18:56,10492,7,,,,1493.03,0
5226100,05:19:42,05:19:42,10491,8,,,,1754.95,0
5226100,05:20:13,05:20:13,5196,9,,,,1971.06,0
5226100,05:20:43,05:20:43,10490,10,,,,2162.3,0
5226100,05:21:44,05:21:44,10489,11,,,,2548.53,0
5226100,05:22:48,05:22:48,10488,12,,,,2954.84,0
5226100,05:23:18,05:23:18,10487,13,,,,3174.36,0
5226100,05:24:12,05:24:12,10486,14,,,,3569.46,0
5226100,05:25:22,05:25:22,10485,15,,,,4039.97,0
5226100,05:25:46,05:25:46,10484,16,,,,4260.89,0
5226100,05:26:33,05:26:33,10483,17,,,,4568.63,0
5226100,05:27:00,05:27:00,1315,18,,,,4801.33,
5226100,05:27:33,05:27:33,1316,19,,,,4996.13,0
5226100,05:28:02,05:28:02,1317,20,,,,5183.53,0
5226100,05:28:26,05:28:26,1189,21,,,,5327.95,0
5226100,05:29:25,05:29:25,1190,22,,,,5647.83,0
5226100,05:30:31,05:30:31,1191,23,,,,5994.06,0
5226100,05:30:53,05:30:53,1192,24,,,,6127.14,0
5226100,05:31:40,05:31:40,1193,25,,,,6334.52,0
5226100,05:32:31,05:32:31,1194,26,,,,6625.08,0
5226100,05:32:55,05:32:55,1195,27,,,,6747.98,0
5226100,05:33:30,05:33:30,1196,28,,,,6959.24,0
5226100,05:34:00,05:34:00,1197,29,,,,7137.58,
5226100,05:34:58,05:34:58,1198,30,,,,7422.33,0
5226100,05:36:32,05:36:32,6894,31,,,,7893.47,0
5226100,05:37:15,05:37:15,1346,32,,,,8112.9,0
5226100,05:39:00,05:39:00,9872,33,,1,,8613.16,
5226110,05:15:00,05:15:00,1393,1,,,1,0,
5226110,05:16:06,05:16:06,5177,2,,,,462.52,0
5226110,05:17:00,05:17:00,10497,3,,,,779.97,
5226110,05:17:17,05:17:17,10495,4,,,,885.71,0
5226110,05:17:54,05:17:54,10494,5,,,,1092.07,0
5226110,05:18:37,05:18:37,10493,6,,,,1342.43,0
5226110,05:18:56,05:18:56,10492,7,,,,1493.03,0
5226110,05:19:42,05:19:42,10491,8,,,,1754.95,0
5226110,05:20:13,05:20:13,5196,9,,,,1971.06,0
5226110,05:20:43,05:20:43,10490,10,,,,2162.3,0
5226110,05:21:44,05:21:44,10489,11,,,,2548.53,0
5226110,05:22:48,05:22:48,10488,12,,,,2954.84,0
5226110,05:23:18,05:23:18,10487,13,,,,3174.36,0
5226110,05:24:12,05:24:12,10486,14,,,,3569.46,0
5226110,05:25:22,05:25:22,10485,15,,,,4039.97,0
5226110,05:25:46,05:25:46,10484,16,,,,4260.89,0
5226110,05:26:33,05:26:33,10483,17,,,,4568.63,0
5226110,05:27:00,05:27:00,1315,18,,,,4801.33,
5226110,05:27:33,05:27:33,1316,19,,,,4996.13,0
5226110,05:28:02,05:28:02,1317,20,,,,5183.53,0
5226110,05:28:26,05:28:26,1189,21,,,,5327.95,0
5226110,05:29:25,05:29:25,1190,22,,,,5647.83,0
5226110,05:30:31,05:30:31,1191,23,,,,5994.06,0
5226110,05:30:53,05:30:53,1192,24,,,,6127.14,0
5226110,05:31:40,05:31:40,1193,25,,,,6334.52,0
5226110,05:32:31,05:32:31,1194,26,,,,6625.08,0
5226110,05:32:55,05:32:55,1195,27,,,,6747.98,0
5226110,05:33:30,05:33:30,1196,28,,,,6959.24,0
5226110,05:34:00,05:34:00,1197,29,,,,7137.58,
5226110,05:34:58,05:34:58,1198,30,,,,7422.33,0
5226110,05:36:32,05:36:32,6894,31,,,,7893.47,0
5226110,05:37:15,05:37:15,1346,32,,,,8112.9,0
5226110,05:39:00,05:39:00,9872,33,,1,,8613.16,
5380020,08:18:00,08:18:00,1393,1,,,1,0,
5380020,08:19:06,08:19:06,5177,2,,,,462.52,0
5380020,08:20:00,08:20:00,10497,3,,,,779.97,
5380020,08:20:17,08:20:17,10495,4,,,,885.71,0
5380020,08:20:54,08:20:54,10494,5,,,,1092.07,0
5380020,08:21:37,08:21:37,10493,6,,,,1342.43,0
5380020,08:21:56,08:21:56,10492,7,,,,1493.03,0
5380020,08:22:42,08:22:42,10491,8,,,,1754.95,0
5380020,08:23:13,08:23:13,5196,9,,,,1971.06,0
5380020,08:23:43,08:23:43,10490,10,,,,2162.3,0
5380020,08:24:44,08:24:44,10489,11,,,,2548.53,0
5380020,08:25:48,08:25:48,10488,12,,,,2954.84,0
5380020,08:26:18,08:26:18,10487,13,,,,3174.36,0
5380020,08:27:12,08:27:12,10486,14,,,,3569.46,0
5380020,08:28:22,08:28:22,10485,15,,,,4039.97,0
5380020,08:28:46,08:28:46,10484,16,,,,4260.89,0
5380020,08:29:33,08:29:33,10483,17,,,,4568.63,0
5380020,08:30:00,08:30:00,1315,18,,,,4801.33,
5380020,08:30:33,08:30:33,1316,19,,,,4996.13,0
5380020,08:31:02,08:31:02,1317,20,,,,5183.53,0
5380020,08:31:26,08:31:26,1189,21,,,,5327.95,0
5380020,08:32:25,08:32:25,1190,22,,,,5647.83,0
5380020,08:33:31,08:33:31,1191,23,,,,5994.06,0
5380020,08:33:53,08:33:53,1192,24,,,,6127.14,0
5380020,08:34:40,08:34:40,1193,25,,,,6334.52,0
5380020,08:35:31,08:35:31,1194,26,,,,6625.08,0
5380020,08:35:55,08:35:55,1195,27,,,,6747.98,0
5380020,08:36:30,08:36:30,1196,28,,,,6959.24,0
5380020,08:37:00,08:37:00,1197,29,,,,7137.58,
5380020,08:37:58,08:37:58,1198,30,,,,7422.33,0
5380020,08:39:32,08:39:32,6894,31,,,,7893.47,0
5380020,08:40:15,08:40:15,1346,32,,,,8112.9,0
5380020,08:42:00,08:42:00,9872,33,,1,,8613.16,
5380030,08:18:00,08:18:00,1393,1,,,1,0,
5380030,08:19:06,08:19:06,5177,2,,,,462.52,0
5380030,08:20:00,08:20:00,10497,3,,,,779.97,
5380030,08:20:17,08:20:17,10495,4,,,,885.71,0
5380030,08:20:54,08:20:54,10494,5,,,,1092.07,0
5380030,08:21:37,08:21:37,10493,6,,,,1342.43,0
5380030,08:21:56,08:21:56,10492,7,,,,1493.03,0
5380030,08:22:42,08:22:42,10491,8,,,,1754.95,0
5380030,08:23:13,08:23:13,5196,9,,,,1971.06,0
5380030,08:23:43,08:23:43,10490,10,,,,2162.3,0
5380030,08:24:44,08:24:44,10489,11,,,,2548.53,0
5380030,08:25:48,08:25:48,10488,12,,,,2954.84,0
5380030,08:26:18,08:26:18,10487,13,,,,3174.36,0
5380030,08:27:12,08:27:12,10486,14,,,,3569.46,0
5380030,08:28:22,08:28:22,10485,15,,,,4039.97,0
5380030,08:28:46,08:28:46,10484,16,,,,4260.89,0
5380030,08:29:33,08:29:33,10483,17,,,,4568.63,0
5380030,08:30:00,08:30:00,1315,18,,,,4801.33,
5380030,08:30:33,08:30:33,1316,19,,,,4996.13,0
5380030,08:31:02,08:31:02,1317,20,,,,5183.53,0
5380030,08:31:26,08:31:26,1189,21,,,,5327.95,0
5380030,08:32:25,08:32:25,1190,22,,,,5647.83,0
5380030,08:33:31,08:33:31,1191,23,,,,5994.06,0
5380030,08:33:53,08:33:53,1192,24,,,,6127.14,0
5380030,08:34:40,08:34:40,1193,25,,,,6334.52,0
5380030,08:35:31,08:35:31,1194,26,,,,6625.08,0
5380030,08:35:55,08:35:55,1195,27,,,,6747.98,0
5380030,08:36:30,08:36:30,1196,28,,,,6959.24,0
5380030,08:37:00,08:37:00,1197,29,,,,7137.58,
5380030,08:37:58,08:37:58,1198,30,,,,7422.33,0
5380030,08:39:32,08:39:32,6894,31,,,,7893.47,0
5380030,08:40:15,08:40:15,1346,32,,,,8112.9,0
5380030,08:42:00,08:42:00,9872,33,,1,,8613.16,
5380040,08:18:00,08:18:00,1393,1,,,1,0,
5380040,08:19:06,08:19:06,5177,2,,,,462.52,0
5380040,08:20:00,08:20:00,10497,3,,,,779.97,
5380040,08:20:17,08:20:17,10495,4,,,,885.71,0
5380040,08:20:54,08:20:54,10494,5,,,,1092.07,0
5380040,08:21:37,08:21:37,10493,6,,,,1342.43,0
5380040,08:21:56,08:21:56,10492,7,,,,1493.03,0
5380040,08:22:42,08:22:42,10491,8,,,,1754.95,0
5380040,08:23:13,08:23:13,5196,9,,,,1971.06,0
5380040,08:23:43,08:23:43,10490,10,,,,2162.3,0
5380040,08:24:44,08:24:44,10489,11,,,,2548.53,0
5380040,08:25:48,08:25:48,10488,12,,,,2954.84,0
5380040,08:26:18,08:26:18,10487,13,,,,3174.36,0
5380040,08:27:12,08:27:12,10486,14,,,,3569.46,0
5380040,08:28:22,08:28:22,10485,15,,,,4039.97,0
5380040,08:28:46,08:28:46,10484,16,,,,4260.89,0
5380040,08:29:33,08:29:33,10483,17,,,,4568.63,0
5380040,08:30:00,08:30:00,1315,18,,,,4801.33,
5380040,08:30:33,08:30:33,1316,19,,,,4996.13,0
5380040,08:31:02,08:31:02,1317,20,,,,5183.53,0
5380040,08:31:26,08:31:26,1189,21,,,,5327.95,0
5380040,08:32:25,08:32:25,1190,22,,,,5647.83,0
5380040,08:33:31,08:33:31,1191,23,,,,5994.06,0
5380040,08:33:53,08:33:53,1192,24,,,,6127.14,0
5380040,08:34:40,08:34:40,1193,25,,,,6334.52,0
5380040,08:35:31,08:35:31,1194,26,,,,6625.08,0
5380040,08:35:55,08:35:55,1195,27,,,,6747.98,0
5380040,08:36:30,08:36:30,1196,28,,,,6959.24,0
5380040,08:37:00,08:37:00,1197,29,,,,7137.58,
5380040,08:37:58,08:37:58,1198,30,,,,7422.33,0
5380040,08:39:32,08:39:32,6894,31,,,,7893.47,0
5380040,08:40:15,08:40:15,1346,32,,,,8112.9,0
5380040,08:42:00,08:42:00,9872,33,,1,,8613.16,
5380050,08:18:00,08:18:00,1393,1,,,1,0,
5380050,08:19:06,08:19:06,5177,2,,,,462.52,0
5380050,08:20:00,08:20:00,10497,3,,,,779.97,
5380050,08:20:17,08:20:17,10495,4,,,,885.71,0
5380050,08:20:54,08:20:54,10494,5,,,,1092.07,0
5380050,08:21:37,08:21:37,10493,6,,,,1342.43,0
5380050,08:21:56,08:21:56,10492,7,,,,1493.03,0
5380050,08:22:42,08:22:42,10491,8,,,,1754.95,0
5380050,08:23:13,08:23:13,5196,9,,,,1971.06,0
5380050,08:23:43,08:23:43,10490,10,,,,2162.3,0
5380050,08:24:44,08:24:44,10489,11,,,,2548.53,0
5380050,08:25:48,08:25:48,10488,12,,,,2954.84,0
5380050,08:26:18,08:26:18,10487,13,,,,3174.36,0
5380050,08:27:12,08:27:12,10486,14,,,,3569.46,0
5380050,08:28:22,08:28:22,10485,15,,,,4039.97,0
5380050,08:28:46,08:28:46,10484,16,,,,4260.89,0
5380050,08:29:33,08:29:33,10483,17,,,,4568.63,0
5380050,08:30:00,08:30:00,1315,18,,,,4801.33,
5380050,08:30:33,08:30:33,1316,19,,,,4996.13,0
5380050,08:31:02,08:31:02,1317,20,,,,5183.53,0
5380050,08:31:26,08:31:26,1189,21,,,,5327.95,0
5380050,08:32:25,08:32:25,1190,22,,,,5647.83,0
5380050,08:33:31,08:33:31,1191,23,,,,5994.06,0
5380050,08:33:53,08:33:53,1192,24,,,,6127.14,0
5380050,08:34:40,08:34:40,1193,25,,,,6334.52,0
5380050,08:35:31,08:35:31,1194,26,,,,6625.08,0
5380050,08:35:55,08:35:55,1195,27,,,,6747.98,0
5380050,08:36:30,08:36:30,1196,28,,,,6959.24,0
5380050,08:37:00,08:37:00,1197,29,,,,7137.58,
5380050,08:37:58,08:37:58,1198,30,,,,7422.33,0
5380050,08:39:32,08:39:32,6894,31,,,,7893.47,0
5380050,08:40:15,08:40:15,1346,32,,,,8112.9,0
5380050,08:42:00,08:42:00,9872,33,,1,,8613.16,
5380060,08:18:00,08:18:00,1393,1,,,1,0,
5380060,08:19:06,08:19:06,5177,2,,,,462.52,0
5380060,08:20:00,08:20:00,10497,3,,,,779.97,
5380060,08:20:17,08:20:17,10495,4,,,,885.71,0
5380060,08:20:54,08:20:54,10494,5,,,,1092.07,0
5380060,08:21:37,08:21:37,10493,6,,,,1342.43,0
5380060,08:21:56,08:21:56,10492,7,,,,1493.03,0
5380060,08:22:42,08:22:42,10491,8,,,,1754.95,0
5380060,08:23:13,08:23:13,5196,9,,,,1971.06,0
5380060,08:23:43,08:23:43,10490,10,,,,2162.3,0
5380060,08:24:44,08:24:44,10489,11,,,,2548.53,0
5380060,08:25:48,08:25:48,10488,12,,,,2954.84,0
5380060,08:26:18,08:26:18,10487,13,,,,3174.36,0
5380060,08:27:12,08:27:12,10486,14,,,,3569.46,0
5380060,08:28:22,08:28:22,10485,15,,,,4039.97,0
5380060,08:28:46,08:28:46,10484,16,,,,4260.89,0
5380060,08:29:33,08:29:33,10483,17,,,,4568.63,0
5380060,08:30:00,08:30:00,1315,18,,,,4801.33,
5380060,08:30:33,08:30:33,1316,19,,,,4996.13,0
5380060,08:31:02,08:31:02,1317,20,,,,5183.53,0
5380060,08:31:26,08:31:26,1189,21,,,,5327.95,0
5380060,08:32:25,08:32:25,1190,22,,,,5647.83,0
5380060,08:33:31,08:33:31,1191,23,,,,5994.06,0
5380060,08:33:53,08:33:53,1192,24,,,,6127.14,0
5380060,08:34:40,08:34:40,1193,25,,,,6334.52,0
5380060,08:35:31,08:35:31,1194,26,,,,6625.08,0
5380060,08:35:55,08:35:55,1195,27,,,,6747.98,0
5380060,08:36:30,08:36:30,1196,28,,,,6959.24,0
5380060,08:37:00,08:37:00,1197,29,,,,7137.58,
5380060,08:37:58,08:37:58,1198,30,,,,7422.33,0
5380060,08:39:32,08:39:32,6894,31,,,,7893.47,0
5380060,08:40:15,08:40:15,1346,32,,,,8112.9,0
5380060,08:42:00,08:42:00,9872,33,,1,,8613.16,
5380090,08:18:00,08:18:00,1393,1,,,1,0,
5380090,08:19:06,08:19:06,5177,2,,,,462.52,0
5380090,08:20:00,08:20:00,10497,3,,,,779.97,
5380090,08:20:17,08:20:17,10495,4,,,,885.71,0
5380090,08:20:54,08:20:54,10494,5,,,,1092.07,0
5380090,08:21:37,08:21:37,10493,6,,,,1342.43,0
5380090,08:21:56,08:21:56,10492,7,,,,1493.03,0
5380090,08:22:42,08:22:42,10491,8,,,,1754.95,0
5380090,08:23:13,08:23:13,5196,9,,,,1971.06,0
5380090,08:23:43,08:23:43,10490,10,,,,2162.3,0
5380090,08:24:44,08:24:44,10489,11,,,,2548.53,0
5380090,08:25:48,08:25:48,10488,12,,,,2954.84,0
5380090,08:26:18,08:26:18,10487,13,,,,3174.36,0
5380090,08:27:12,08:27:12,10486,14,,,,3569.46,0
5380090,08:28:22,08:28:22,10485,15,,,,4039.97,0
5380090,08:28:46,08:28:46,10484,16,,,,4260.89,0
5380090,08:29:33,08:29:33,10483,17,,,,4568.63,0
5380090,08:30:00,08:30:00,1315,18,,,,4801.33,
5380090,08:30:33,08:30:33,1316,19,,,,4996.13,0
5380090,08:31:02,08:31:02,1317,20,,,,5183.53,0
5380090,08:31:26,08:31:26,1189,21,,,,5327.95,0
5380090,08:32:25,08:32:25,1190,22,,,,5647.83,0
5380090,08:33:31,08:33:31,1191,23,,,,5994.06,0
5380090,08:33:53,08:33:53,1192,24,,,,6127.14,0
5380090,08:34:40,08:34:40,1193,25,,,,6334.52,0
5380090,08:35:31,08:35:31,1194,26,,,,6625.08,0
5380090,08:35:55,08:35:55,1195,27,,,,6747.98,0
5380090,08:36:30,08:36:30,1196,28,,,,6959.24,0
5380090,08:37:00,08:37:00,1197,29,,,,7137.58,
5380090,08:37:58,08:37:58,1198,30,,,,7422.33,0
5380090,08:39:32,08:39:32,6894,31,,,,7893.47,0
5380090,08:40:15,08:40:15,1346,32,,,,8112.9,0
5380090,08:42:00,08:42:00,9872,33,,1,,8613.16,
5380100,08:18:00,08:18:00,1393,1,,,1,0,
5380100,08:19:06,08:19:06,5177,2,,,,462.52,0
5380100,08:20:00,08:20:00,10497,3,,,,779.97,
5380100,08:20:17,08:20:17,10495,4,,,,885.71,0
5380100,08:20:54,08:20:54,10494,5,,,,1092.07,0
5380100,08:21:37,08:21:37,10493,6,,,,1342.43,0
5380100,08:21:56,08:21:56,10492,7,,,,1493.03,0
5380100,08:22:42,08:22:42,10491,8,,,,1754.95,0
5380100,08:23:13,08:23:13,5196,9,,,,1971.06,0
5380100,08:23:43,08:23:43,10490,10,,,,2162.3,0
5380100,08:24:44,08:24:44,10489,11,,,,2548.53,0
5380100,08:25:48,08:25:48,10488,12,,,,2954.84,0
5380100,08:26:18,08:26:18,10487,13,,,,3174.36,0
5380100,08:27:12,08:27:12,10486,14,,,,3569.46,0
5380100,08:28:22,08:28:22,10485,15,,,,4039.97,0
5380100,08:28:46,08:28:46,10484,16,,,,4260.89,0
5380100,08:29:33,08:29:33,10483,17,,,,4568.63,0
5380100,08:30:00,08:30:00,1315,18,,,,4801.33,
5380100,08:30:33,08:30:33,1316,19,,,,4996.13,0
5380100,08:31:02,08:31:02,1317,20,,,,5183.53,0
5380100,08:31:26,08:31:26,1189,21,,,,5327.95,0
5380100,08:32:25,08:32:25,1190,22,,,,5647.83,0
5380100,08:33:31,08:33:31,1191,23,,,,5994.06,0
5380100,08:33:53,08:33:53,1192,24,,,,6127.14,0
5380100,08:34:40,08:34:40,1193,25,,,,6334.52,0
5380100,08:35:31,08:35:31,1194,26,,,,6625.08,0
5380100,08:35:55,08:35:55,1195,27,,,,6747.98,0
5380100,08:36:30,08:36:30,1196,28,,,,6959.24,0
5380100,08:37:00,08:37:00,1197,29,,,,7137.58,
5380100,08:37:58,08:37:58,1198,30,,,,7422.33,0
5380100,08:39:32,08:39:32,6894,31,,,,7893.47,0
5380100,08:40:15,08:40:15,1346,32,,,,8112.9,0
5380100,08:42:00,08:42:00,9872,33,,1,,8613.16,
5380110,08:18:00,08:18:00,1393,1,,,1,0,
5380110,08:19:06,08:19:06,5177,2,,,,462.52,0
5380110,08:20:00,08:20:00,10497,3,,,,779.97,
5380110,08:20:17,08:20:17,10495,4,,,,885.71,0
5380110,08:20:54,08:20:54,10494,5,,,,1092.07,0
5380110,08:21:37,08:21:37,10493,6,,,,1342.43,0
5380110,08:21:56,08:21:56,10492,7,,,,1493.03,0
5380110,08:22:42,08:22:42,10491,8,,,,1754.95,0
5380110,08:23:13,08:23:13,5196,9,,,,1971.06,0
5380110,08:23:43,08:23:43,10490,10,,,,2162.3,0
5380110,08:24:44,08:24:44,10489,11,,,,2548.53,0
5380110,08:25:48,08:25:48,10488,12,,,,2954.84,0
5380110,08:26:18,08:26:18,10487,13,,,,3174.36,0
5380110,08:27:12,08:27:12,10486,14,,,,3569.46,0
5380110,08:28:22,08:28:22,10485,15,,,,4039.97,0
5380110,08:28:46,08:28:46,10484,16,,,,4260.89,0
5380110,08:29:33,08:29:33,10483,17,,,,4568.63,0
5380110,08:30:00,08:30:00,1315,18,,,,4801.33,
5380110,08:30:33,08:30:33,1316,19,,,,4996.13,0
5380110,08:31:02,08:31:02,1317,20,,,,5183.53,0
5380110,08:31:26,08:31:26,1189,21,,,,5327.95,0
5380110,08:32:25,08:32:25,1190,22,,,,5647.83,0
5380110,08:33:31,08:33:31,1191,23,,,,5994.06,0
5380110,08:33:53,08:33:53,1192,24,,,,6127.14,0
5380110,08:34:40,08:34:40,1193,25,,,,6334.52,0
5380110,08:35:31,08:35:31,1194,26,,,,6625.08,0
5380110,08:35:55,08:35:55,1195,27,,,,6747.98,0
5380110,08:36:30,08:36:30,1196,28,,,,6959.24,0
5380110,08:37:00,08:37:00,1197,29,,,,7137.58,
5380110,08:37:58,08:37:58,1198,30,,,,7422.33,0
5380110,08:39:32,08:39:32,6894,31,,,,7893.47,0
5380110,08:40:15,08:40:15,1346,32,,,,8112.9,0
5380110,08:42:00,08:42:00,9872,33,,1,,8613.16,
559020,04:55:00,04:55:00,1315,1,,,1,0,
559020,04:55:33,04:55:33,1316,2,,,,194.8,0
559020,04:56:05,04:56:05,1317,3,,,,382.21,0
559020,04:56:29,04:56:29,1189,4,,,,525.6,0
559020,04:57:29,04:57:29,1190,5,,,,845.39,0
559020,04:58:36,04:58:36,1191,6,,,,1191.62,0
559020,04:58:58,04:58:58,1192,7,,,,1324.7,0
559020,04:59:45,04:59:45,1193,8,,,,1532.08,0
559020,05:00:36,05:00:36,1194,9,,,,1823.31,0
559020,05:01:00,05:01:00,1195,10,,,,1946.21,0
559020,05:01:35,05:01:35,1196,11,,,,2156.79,0
559020,05:02:00,05:02:00,1197,12,,,,2335.74,
559020,05:02:57,05:02:57,1198,13,,,,2620.77,0
559020,05:04:41,05:04:41,6894,14,,,,3092.21,0
559020,05:05:22,05:05:22,1346,15,,,,3311.64,0
559020,05:07:00,05:07:00,9872,16,,1,,3816.65,
559030,04:55:00,04:55:00,1315,1,,,1,0,
559030,04:55:33,04:55:33,1316,2,,,,194.8,0
559030,04:56:05,04:56:05,1317,3,,,,382.21,0
559030,04:56:29,04:56:29,1189,4,,,,525.6,0
559030,04:57:29,04:57:29,1190,5,,,,845.39,0
559030,04:58:36,04:58:36,1191,6,,,,1191.62,0
559030,04:58:58,04:58:58,1192,7,,,,1324.7,0
559030,04:59:45,04:59:45,1193,8,,,,1532.08,0
559030,05:00:36,05:00:36,1194,9,,,,1823.31,0
559030,05:01:00,05:01:00,1195,10,,,,1946.21,0
559030,05:01:35,05:01:35,1196,11,,,,2156.79,0
559030,05:02:00,05:02:00,1197,12,,,,2335.74,
559030,05:02:57,05:02:57,1198,13,,,,2620.77,0
559030,05:04:41,05:04:41,6894,14,,,,3092.21,0
559030,05:05:22,05:05:22,1346,15,,,,3311.64,0
559030,05:07:00,05:07:00,9872,16,,1,,3816.65,
559040,04:55:00,04:55:00,1315,1,,,1,0,
559040,04:55:33,04:55:33,1316,2,,,,194.8,0
559040,04:56:05,04:56:05,1317,3,,,,382.21,0
559040,04:56:29,04:56:29,1189,4,,,,525.6,0
559040,04:57:29,04:57:29,1190,5,,,,845.39,0
559040,04:58:36,04:58:36,1191,6,,,,1191.62,0
559040,04:58:58,04:58:58,1192,7,,,,1324.7,0
559040,04:59:45,04:59:45,1193,8,,,,1532.08,0
559040,05:00:36,05:00:36,1194,9,,,,1823.31,0
559040,05:01:00,05:01:00,1195,10,,,,1946.21,0
559040,05:01:35,05:01:35,1196,11,,,,2156.79,0
559040,05:02:00,05:02:00,1197,12,,,,2335.74,
559040,05:02:57,05:02:57,1198,13,,,,2620.77,0
559040,05:04:41,05:04:41,6894,14,,,,3092.21,0
559040,05:05:22,05:05:22,1346,15,,,,3311.64,0
559040,05:07:00,05:07:00,9872,16,,1,,3816.65,
559050,04:55:00,04:55:00,1315,1,,,1,0,
559050,04:55:33,04:55:33,1316,2,,,,194.8,0
559050,04:56:05,04:56:05,1317,3,,,,382.21,0
559050,04:56:29,04:56:29,1189,4,,,,525.6,0
559050,04:57:29,04:57:29,1190,5,,,,845.39,0
559050,04:58:36,04:58:36,1191,6,,,,1191.62,0
559050,04:58:58,04:58:58,1192,7,,,,1324.7,0
559050,04:59:45,04:59:45,1193,8,,,,1532.08,0
559050,05:00:36,05:00:36,1194,9,,,,1823.31,0
559050,05:01:00,05:01:00,1195,10,,,,1946.21,0
559050,05:01:35,05:01:35,1196,11,,,,2156.79,0
559050,05:02:00,05:02:00,1197,12,,,,2335.74,
559050,05:02:57,05:02:57,1198,13,,,,2620.77,0
559050,05:04:41,05:04:41,6894,14,,,,3092.21,0
559050,05:05:22,05:05:22,1346,15,,,,3311.64,0
559050,05:07:00,05:07:00,9872,16,,1,,3816.65,
559060,04:55:00,04:55:00,1315,1,,,1,0,
559060,04:55:33,04:55:33,1316,2,,,,194.8,0
559060,04:56:05,04:56:05,1317,3,,,,382.21,0
559060,04:56:29,04:56:29,1189,4,,,,525.6,0
559060,04:57:29,04:57:29,1190,5,,,,845.39,0
559060,04:58:36,04:58:36,1191,6,,,,1191.62,0
559060,04:58:58,04:58:58,1192,7,,,,1324.7,0
559060,04:59:45,04:59:45,1193,8,,,,1532.08,0
559060,05:00:36,05:00:36,1194,9,,,,1823.31,0
559060,05:01:00,05:01:00,1195,10,,,,1946.21,0
559060,05:01:35,05:01:35,1196,11,,,,2156.79,0
559060,05:02:00,05:02:00,1197,12,,,,2335.74,
559060,05:02:57,05:02:57,1198,13,,,,2620.77,0
559060,05:04:41,05:04:41,6894,14,,,,3092.21,0
559060,05:05:22,05:05:22,1346,15,,,,3311.64,0
559060,05:07:00,05:07:00,9872,16,,1,,3816.65,
559090,04:55:00,04:55:00,1315,1,,,1,0,
559090,04:55:33,04:55:33,1316,2,,,,194.8,0
559090,04:56:05,04:56:05,1317,3,,,,382.21,0
559090,04:56:29,04:56:29,1189,4,,,,525.6,0
559090,04:57:29,04:57:29,1190,5,,,,845.39,0
559090,04:58:36,04:58:36,1191,6,,,,1191.62,0
559090,04:58:58,04:58:58,1192,7,,,,1324.7,0
559090,04:59:45,04:59:45,1193,8,,,,1532.08,0
559090,05:00:36,05:00:36,1194,9,,,,1823.31,0
559090,05:01:00,05:01:00,1195,10,,,,1946.21,0
559090,05:01:35,05:01:35,1196,11,,,,2156.79,0
559090,05:02:00,05:02:00,1197,12,,,,2335.74,
559090,05:02:57,05:02:57,1198,13,,,,2620.77,0
559090,05:04:41,05:04:41,6894,14,,,,3092.21,0
559090,05:05:22,05:05:22,1346,15,,,,3311.64,0
559090,05:07:00,05:07:00,9872,16,,1,,3816.65,
559100,04:55:00,04:55:00,1315,1,,,1,0,
559100,04:55:33,04:55:33,1316,2,,,,194.8,0
559100,04:56:05,04:56:05,1317,3,,,,382.21,0
559100,04:56:29,04:56:29,1189,4,,,,525.6,0
559100,04:57:29,04:57:29,1190,5,,,,845.39,0
559100,04:58:36,04:58:36,1191,6,,,,1191.62,0
559100,04:58:58,04:58:58,1192,7,,,,1324.7,0
559100,04:59:45,04:59:45,1193,8,,,,1532.08,0
559100,05:00:36,05:00:36,1194,9,,,,1823.31,0
559100,05:01:00,05:01:00,1195,10,,,,1946.21,0
559100,05:01:35,05:01:35,1196,11,,,,2156.79,0
559100,05:02:00,05:02:00,1197,12,,,,2335.74,
559100,05:02:57,05:02:57,1198,13,,,,2620.77,0
559100,05:04:41,05:04:41,6894,14,,,,3092.21,0
559100,05:05:22,05:05:22,1346,15,,,,3311.64,0
559100,05:07:00,05:07:00,9872,16,,1,,3816.65,
559110,04:55:00,04:55:00,1315,1,,,1,0,
559110,04:55:33,04:55:33,1316,2,,,,194.8,0
559110,04:56:05,04:56:05,1317,3,,,,382.21,0
559110,04:56:29,04:56:29,1189,4,,,,525.6,0
559110,04:57:29,04:57:29,1190,5,,,,845.39,0
559110,04:58:36,04:58:36,1191,6,,,,1191.62,0
559110,04:58:58,04:58:58,1192,7,,,,1324.7,0
559110,04:59:45,04:59:45,1193,8,,,,1532.08,0
559110,05:00:36,05:00:36,1194,9,,,,1823.31,0
559110,05:01:00,05:01:00,1195,10,,,,1946.21,0
559110,05:01:35,05:01:35,1196,11,,,,2156.79,0
559110,05:02:00,05:02:00,1197,12,,,,2335.74,
559110,05:02:57,05:02:57,1198,13,,,,2620.77,0
559110,05:04:41,05:04:41,6894,14,,,,3092.21,0
559110,05:05:22,05:05:22,1346,15,,,,3311.64,0
559110,05:07:00,05:07:00,9872,16,,1,,3816.65,
6263070,19:52:00,19:52:00,1430,1,,,1,0,
6263070,19:53:27,19:53:27,10498,2,,,,662.17,0
6263070,19:53:49,19:53:49,1444,3,,,,838.19,0
6263070,19:55:20,19:55:20,1451,4,,,,1408.82,0
6263070,19:56:39,19:56:39,1452,5,,,,1948.43,0
6263070,19:56:54,19:56:54,1453,6,,,,2066.34,0
6263070,19:57:34,19:57:34,1454,7,,,,2363.97,0
6263070,19:59:11,19:59:11,1455,8,,,,3002.02,0
6263070,19:59:52,19:59:52,1392,9,,,,3242.84,0
6263070,20:01:00,20:01:00,1393,10,,,,3750.53,
6263070,20:01:45,20:01:45,5177,11,,,,4213.38,0
6263070,20:02:31,20:02:31,10497,12,,,,4531.89,0
6263070,20:02:45,20:02:45,10495,13,,,,4637.63,0
6263070,20:03:15,20:03:15,10494,14,,,,4843.99,0
6263070,20:03:50,20:03:50,10493,15,,,,5094.35,0
6263070,20:04:06,20:04:06,10492,16,,,,5244.95,0
6263070,20:04:42,20:04:42,10491,17,,,,5506.87,0
6263070,20:05:08,20:05:08,5196,18,,,,5722.98,0
6263070,20:05:32,20:05:32,10490,19,,,,5914.22,0
6263070,20:06:21,20:06:21,10489,20,,,,6300.45,0
6263070,20:07:13,20:07:13,10488,21,,,,6706.76,0
6263070,20:07:37,20:07:37,10487,22,,,,6926.28,0
6263070,20:08:21,20:08:21,10486,23,,,,7321.88,0
6263070,20:09:03,20:09:03,10485,24,,,,7795.86,0
6263070,20:09:26,20:09:26,10484,25,,,,8016.34,0
6263070,20:10:00,20:10:00,10483,26,,,,8308.22,
6263070,20:10:18,20:10:18,1315,27,,,,8540.92,0
6263070,20:10:40,20:10:40,1316,28,,,,8735.72,0
6263070,20:11:00,20:11:00,1317,29,,,,8923.12,0
6263070,20:11:16,20:11:16,1189,30,,,,9067.54,0
6263070,20:11:56,20:11:56,1190,31,,,,9387.33,0
6263070,20:12:41,20:12:41,1191,32,,,,9733.56,0
6263070,20:12:56,20:12:56,1192,33,,,,9866.64,0
6263070,20:13:27,20:13:27,1193,34,,,,10074.02,0
6263070,20:14:00,20:14:00,1194,35,,,,10365.25,0
6263070,20:14:16,20:14:16,1195,36,,,,10488.15,0
6263070,20:14:40,20:14:40,1196,37,,,,10699.41,0
6263070,20:15:00,20:15:00,1197,38,,,,10877.78,
6263070,20:15:34,20:15:34,1198,39,,,,11162.53,0
6263070,20:16:32,20:16:32,6894,40,,,,11633.64,0
6263070,20:16:58,20:16:58,1346,41,,,,11853.07,0
6263070,20:18:00,20:18:00,9872,42,,1,,12360.78,
6263120,19:52:00,19:52:00,1430,1,,,1,0,
6263120,19:53:27,19:53:27,10498,2,,,,662.17,0
6263120,19:53:49,19:53:49,1444,3,,,,838.19,0
6263120,19:55:20,19:55:20,1451,4,,,,1408.82,0
6263120,19:56:39,19:56:39,1452,5,,,,1948.43,0
6263120,19:56:54,19:56:54,1453,6,,,,2066.34,0
6263120,19:57:34,19:57:34,1454,7,,,,2363.97,0
6263120,19:59:11,19:59:11,1455,8,,,,3002.02,0
6263120,19:59:52,19:59:52,1392,9,,,,3242.84,0
6263120,20:01:00,20:01:00,1393,10,,,,3750.53,
6263120,20:01:45,20:01:45,5177,11,,,,4213.38,0
6263120,20:02:31,20:02:31,10497,12,,,,4531.89,0
6263120,20:02:45,20:02:45,10495,13,,,,4637.63,0
6263120,20:03:15,20:03:15,10494,14,,,,4843.99,0
6263120,20:03:50,20:03:50,10493,15,,,,5094.35,0
6263120,20:04:06,20:04:06,10492,16,,,,5244.95,0
6263120,20:04:42,20:04:42,10491,17,,,,5506.87,0
6263120,20:05:08,20:05:08,5196,18,,,,5722.98,0
6263120,20:05:32,20:05:32,10490,19,,,,5914.22,0
6263120,20:06:21,20:06:21,10489,20,,,,6300.45,0
6263120,20:07:13,20:07:13,10488,21,,,,6706.76,0
6263120,20:07:37,20:07:37,10487,22,,,,6926.28,0
6263120,20:08:21,20:08:21,10486,23,,,,7321.88,0
6263120,20:09:03,20:09:03,10485,24,,,,7795.86,0
6263120,20:09:26,20:09:26,10484,25,,,,8016.34,0
6263120,20:10:00,20:10:00,10483,26,,,,8308.22,
6263120,20:10:18,20:10:18,1315,27,,,,8540.92,0
6263120,20:10:40,20:10:40,1316,28,,,,8735.72,0
6263120,20:11:00,20:11:00,1317,29,,,,8923.12,0
6263120,20:11:16,20:11:16,1189,30,,,,9067.54,0
6263120,20:11:56,20:11:56,1190,31,,,,9387.33,0
6263120,20:12:41,20:12:41,1191,32,,,,9733.56,0
6263120,20:12:56,20:12:56,1192,33,,,,9866.64,0
6263120,20:13:27,20:13:27,1193,34,,,,10074.02,0
6263120,20:14:00,20:14:00,1194,35,,,,10365.25,0
6263120,20:14:16,20:14:16,1195,36,,,,10488.15,0
6263120,20:14:40,20:14:40,1196,37,,,,10699.41,0
6263120,20:15:00,20:15:00,1197,38,,,,10877.78,
6263120,20:15:34,20:15:34,1198,39,,,,11162.53,0
6263120,20:16:32,20:16:32,6894,40,,,,11633.64,0
6263120,20:16:58,20:16:58,1346,41,,,,11853.07,0
6263120,20:18:00,20:18:00,9872,42,,1,,12360.78,
7115020,07:45:00,07:45:00,1393,1,,,1,0,
7115020,07:46:06,07:46:06,5177,2,,,,462.52,0
7115020,07:47:00,07:47:00,10497,3,,,,779.97,
7115020,07:47:17,07:47:17,10495,4,,,,885.71,0
7115020,07:47:54,07:47:54,10494,5,,,,1092.07,0
7115020,07:48:37,07:48:37,10493,6,,,,1342.43,0
7115020,07:48:56,07:48:56,10492,7,,,,1493.03,0
7115020,07:49:42,07:49:42,10491,8,,,,1754.95,0
7115020,07:50:13,07:50:13,5196,9,,,,1971.06,0
7115020,07:50:43,07:50:43,10490,10,,,,2162.3,0
7115020,07:51:44,07:51:44,10489,11,,,,2548.53,0
7115020,07:52:48,07:52:48,10488,12,,,,2954.84,0
7115020,07:53:18,07:53:18,10487,13,,,,3174.36,0
7115020,07:54:12,07:54:12,10486,14,,,,3569.46,0
7115020,07:55:22,07:55:22,10485,15,,,,4039.97,0
7115020,07:55:46,07:55:46,10484,16,,,,4260.89,0
7115020,07:56:33,07:56:33,10483,17,,,,4568.63,0
7115020,07:57:00,07:57:00,1315,18,,,,4801.33,
7115020,07:57:33,07:57:33,1316,19,,,,4996.13,0
7115020,07:58:02,07:58:02,1317,20,,,,5183.53,0
7115020,07:58:26,07:58:26,1189,21,,,,5327.95,0
7115020,07:59:25,07:59:25,1190,22,,,,5647.83,0
7115020,08:00:31,08:00:31,1191,23,,,,5994.06,0
7115020,08:00:53,08:00:53,1192,24,,,,6127.14,0
7115020,08:01:40,08:01:40,1193,25,,,,6334.52,0
7115020,08:02:31,08:02:31,1194,26,,,,6625.08,0
7115020,08:02:55,08:02:55,1195,27,,,,6747.98,0
7115020,08:03:30,08:03:30,1196,28,,,,6959.24,0
7115020,08:04:00,08:04:00,1197,29,,,,7137.58,
7115020,08:04:58,08:04:58,1198,30,,,,7422.33,0
7115020,08:06:32,08:06:32,6894,31,,,,7893.47,0
7115020,08:07:15,08:07:15,1346,32,,,,8112.9,0
7115020,08:09:00,08:09:00,9872,33,,1,,8613.16,
7115030,07:45:00,07:45:00,1393,1,,,1,0,
7115030,07:46:06,07:46:06,5177,2,,,,462.52,0
7115030,07:47:00,07:47:00,10497,3,,,,779.97,
7115030,07:47:17,07:47:17,10495,4,,,,885.71,0
7115030,07:47:54,07:47:54,10494,5,,,,1092.07,0
7115030,07:48:37,07:48:37,10493,6,,,,1342.43,0
7115030,07:48:56,07:48:56,10492,7,,,,1493.03,0
7115030,07:49:42,07:49:42,10491,8,,,,1754.95,0
7115030,07:50:13,07:50:13,5196,9,,,,1971.06,0
7115030,07:50:43,07:50:43,10490,10,,,,2162.3,0
7115030,07:51:44,07:51:44,10489,11,,,,2548.53,0
7115030,07:52:48,07:52:48,10488,12,,,,2954.84,0
7115030,07:53:18,07:53:18,10487,13,,,,3174.36,0
7115030,07:54:12,07:54:12,10486,14,,,,3569.46,0
7115030,07:55:22,07:55:22,10485,15,,,,4039.97,0
7115030,07:55:46,07:55:46,10484,16,,,,4260.89,0
7115030,07:56:33,07:56:33,10483,17,,,,4568.63,0
7115030,07:57:00,07:57:00,1315,18,,,,4801.33,
7115030,07:57:33,07:57:33,1316,19,,,,4996.13,0
7115030,07:58:02,07:58:02,1317,20,,,,5183.53,0
7115030,07:58:26,07:58:26,1189,21,,,,5327.95,0
7115030,07:59:25,07:59:25,1190,22,,,,5647.83,0
7115030,08:00:31,08:00:31,1191,23,,,,5994.06,0
7115030,08:00:53,08:00:53,1192,24,,,,6127.14,0
7115030,08:01:40,08:01:40,1193,25,,,,6334.52,0
7115030,08:02:31,08:02:31,1194,26,,,,6625.08,0
7115030,08:02:55,08:02:55,1195,27,,,,6747.98,0
7115030,08:03:30,08:03:30,1196,28,,,,6959.24,0
7115030,08:04:00,08:04:00,1197,29,,,,7137.58,
7115030,08:04:58,08:04:58,1198,30,,,,7422.33,0
7115030,08:06:32,08:06:32,6894,31,,,,7893.47,0
7115030,08:07:15,08:07:15,1346,32,,,,8112.9,0
7115030,08:09:00,08:09:00,9872,33,,1,,8613.16,
7115040,07:45:00,07:45:00,1393,1,,,1,0,
7115040,07:46:06,07:46:06,5177,2,,,,462.52,0
7115040,07:47:00,07:47:00,10497,3,,,,779.97,
7115040,07:47:17,07:47:17,10495,4,,,,885.71,0
7115040,07:47:54,07:47:54,10494,5,,,,1092.07,0
7115040,07:48:37,07:48:37,10493,6,,,,1342.43,0
7115040,07:48:56,07:48:56,10492,7,,,,1493.03,0
7115040,07:49:42,07:49:42,10491,8,,,,1754.95,0
7115040,07:50:13,07:50:13,5196,9,,,,1971.06,0
7115040,07:50:43,07:50:43,10490,10,,,,2162.3,0
7115040,07:51:44,07:51:44,10489,11,,,,2548.53,0
7115040,07:52:48,07:52:48,10488,12,,,,2954.84,0
7115040,07:53:18,07:53:18,10487,13,,,,3174.36,0
7115040,07:54:12,07:54:12,10486,14,,,,3569.46,0
7115040,07:55:22,07:55:22,10485,15,,,,4039.97,0
7115040,07:55:46,07:55:46,10484,16,,,,4260.89,0
7115040,07:56:33,07:56:33,10483,17,,,,4568.63,0
7115040,07:57:00,07:57:00,1315,18,,,,4801.33,
7115040,07:57:33,07:57:33,1316,19,,,,4996.13,0
7115040,07:58:02,07:58:02,1317,20,,,,5183.53,0
7115040,07:58:26,07:58:26,1189,21,,,,5327.95,0
7115040,07:59:25,07:59:25,1190,22,,,,5647.83,0
7115040,08:00:31,08:00:31,1191,23,,,,5994.06,0
7115040,08:00:53,08:00:53,1192,24,,,,6127.14,0
7115040,08:01:40,08:01:40,1193,25,,,,6334.52,0
7115040,08:02:31,08:02:31,1194,26,,,,6625.08,0
7115040,08:02:55,08:02:55,1195,27,,,,6747.98,0
7115040,08:03:30,08:03:30,1196,28,,,,6959.24,0
7115040,08:04:00,08:04:00,1197,29,,,,7137.58,
7115040,08:04:58,08:04:58,1198,30,,,,7422.33,0
7115040,08:06:32,08:06:32,6894,31,,,,7893.47,0
7115040,08:07:15,08:07:15,1346,32,,,,8112.9,0
7115040,08:09:00,08:09:00,9872,33,,1,,8613.16,
7115050,07:45:00,07:45:00,1393,1,,,1,0,
7115050,07:46:06,07:46:06,5177,2,,,,462.52,0
7115050,07:47:00,07:47:00,10497,3,,,,779.97,
7115050,07:47:17,07:47:17,10495,4,,,,885.71,0
7115050,07:47:54,07:47:54,10494,5,,,,1092.07,0
7115050,07:48:37,07:48:37,10493,6,,,,1342.43,0
7115050,07:48:56,07:48:56,10492,7,,,,1493.03,0
7115050,07:49:42,07:49:42,10491,8,,,,1754.95,0
7115050,07:50:13,07:50:13,5196,9,,,,1971.06,0
7115050,07:50:43,07:50:43,10490,10,,,,2162.3,0
7115050,07:51:44,07:51:44,10489,11,,,,2548.53,0
7115050,07:52:48,07:52:48,10488,12,,,,2954.84,0
7115050,07:53:18,07:53:18,10487,13,,,,3174.36,0
7115050,07:54:12,07:54:12,10486,14,,,,3569.46,0
7115050,07:55:22,07:55:22,10485,15,,,,4039.97,0
7115050,07:55:46,07:55:46,10484,16,,,,4260.89,0
7115050,07:56:33,07:56:33,10483,17,,,,4568.63,0
7115050,07:57:00,07:57:00,1315,18,,,,4801.33,
7115050,07:57:33,07:57:33,1316,19,,,,4996.13,0
7115050,07:58:02,07:58:02,1317,20,,,,5183.53,0
7115050,07:58:26,07:58:26,1189,21,,,,5327.95,0
7115050,07:59:25,07:59:25,1190,22,,,,5647.83,0
7115050,08:00:31,08:00:31,1191,23,,,,5994.06,0
7115050,08:00:53,08:00:53,1192,24,,,,6127.14,0
7115050,08:01:40,08:01:40,1193,25,,,,6334.52,0
7115050,08:02:31,08:02:31,1194,26,,,,6625.08,0
7115050,08:02:55,08:02:55,1195,27,,,,6747.98,0
7115050,08:03:30,08:03:30,1196,28,,,,6959.24,0
7115050,08:04:00,08:04:00,1197,29,,,,7137.58,
7115050,08:04:58,08:04:58,1198,30,,,,7422.33,0
7115050,08:06:32,08:06:32,6894,31,,,,7893.47,0
7115050,08:07:15,08:07:15,1346,32,,,,8112.9,0
7115050,08:09:00,08:09:00,9872,33,,1,,8613.16,
7115060,07:45:00,07:45:00,1393,1,,,1,0,
7115060,07:46:06,07:46:06,5177,2,,,,462.52,0
7115060,07:47:00,07:47:00,10497,3,,,,779.97,
7115060,07:47:17,07:47:17,10495,4,,,,885.71,0
7115060,07:47:54,07:47:54,10494,5,,,,1092.07,0
7115060,07:48:37,07:48:37,10493,6,,,,1342.43,0
7115060,07:48:56,07:48:56,10492,7,,,,1493.03,0
7115060,07:49:42,07:49:42,10491,8,,,,1754.95,0
7115060,07:50:13,07:50:13,5196,9,,,,1971.06,0
7115060,07:50:43,07:50:43,10490,10,,,,2162.3,0
7115060,07:51:44,07:51:44,10489,11,,,,2548.53,0
7115060,07:52:48,07:52:48,10488,12,,,,2954.84,0
7115060,07:53:18,07:53:18,10487,13,,,,3174.36,0
7115060,07:54:12,07:54:12,10486,14,,,,3569.46,0
7115060,07:55:22,07:55:22,10485,15,,,,4039.97,0
7115060,07:55:46,07:55:46,10484,16,,,,4260.89,0
7115060,07:56:33,07:56:33,10483,17,,,,4568.63,0
7115060,07:57:00,07:57:00,1315,18,,,,4801.33,
7115060,07:57:33,07:57:33,1316,19,,,,4996.13,0
7115060,07:58:02,07:58:02,1317,20,,,,5183.53,0
7115060,07:58:26,07:58:26,1189,21,,,,5327.95,0
7115060,07:59:25,07:59:25,1190,22,,,,5647.83,0
7115060,08:00:31,08:00:31,1191,23,,,,5994.06,0
7115060,08:00:53,08:00:53,1192,24,,,,6127.14,0
7115060,08:01:40,08:01:40,1193,25,,,,6334.52,0
7115060,08:02:31,08:02:31,1194,26,,,,6625.08,0
7115060,08:02:55,08:02:55,1195,27,,,,6747.98,0
7115060,08:03:30,08:03:30,1196,28,,,,6959.24,0
7115060,08:04:00,08:04:00,1197,29,,,,7137.58,
7115060,08:04:58,08:04:58,1198,30,,,,7422.33,0
7115060,08:06:32,08:06:32,6894,31,,,,7893.47,0
7115060,08:07:15,08:07:15,1346,32,,,,8112.9,0
7115060,08:09:00,08:09:00,9872,33,,1,,8613.16,
7115090,07:45:00,07:45:00,1393,1,,,1,0,
7115090,07:46:06,07:46:06,5177,2,,,,462.52,0
7115090,07:47:00,07:47:00,10497,3,,,,779.97,
7115090,07:47:17,07:47:17,10495,4,,,,885.71,0
7115090,07:47:54,07:47:54,10494,5,,,,1092.07,0
7115090,07:48:37,07:48:37,10493,6,,,,1342.43,0
7115090,07:48:56,07:48:56,10492,7,,,,1493.03,0
7115090,07:49:42,07:49:42,10491,8,,,,1754.95,0
7115090,07:50:13,07:50:13,5196,9,,,,1971.06,0
7115090,07:50:43,07:50:43,10490,10,,,,2162.3,0
7115090,07:51:44,07:51:44,10489,11,,,,2548.53,0
7115090,07:52:48,07:52:48,10488,12,,,,2954.84,0
7115090,07:53:18,07:53:18,10487,13,,,,3174.36,0
7115090,07:54:12,07:54:12,10486,14,,,,3569.46,0
7115090,07:55:22,07:55:22,10485,15,,,,4039.97,0
7115090,07:55:46,07:55:46,10484,16,,,,4260.89,0
7115090,07:56:33,07:56:33,10483,17,,,,4568.63,0
7115090,07:57:00,07:57:00,1315,18,,,,4801.33,
7115090,07:57:33,07:57:33,1316,19,,,,4996.13,0
7115090,07:58:02,07:58:02,1317,20,,,,5183.53,0
7115090,07:58:26,07:58:26,1189,21,,,,5327.95,0
7115090,07:59:25,07:59:25,1190,22,,,,5647.83,0
7115090,08:00:31,08:00:31,1191,23,,,,5994.06,0
7115090,08:00:53,08:00:53,1192,24,,,,6127.14,0
7115090,08:01:40,08:01:40,1193,25,,,,6334.52,0
7115090,08:02:31,08:02:31,1194,26,,,,6625.08,0
7115090,08:02:55,08:02:55,1195,27,,,,6747.98,0
7115090,08:03:30,08:03:30,1196,28,,,,6959.24,0
7115090,08:04:00,08:04:00,1197,29,,,,7137.58,
7115090,08:04:58,08:04:58,1198,30,,,,7422.33,0
7115090,08:06:32,08:06:32,6894,31,,,,7893.47,0
7115090,08:07:15,08:07:15,1346,32,,,,8112.9,0
7115090,08:09:00,08:09:00,9872,33,,1,,8613.16,
7115100,07:45:00,07:45:00,1393,1,,,1,0,
7115100,07:46:06,07:46:06,5177,2,,,,462.52,0
7115100,07:47:00,07:47:00,10497,3,,,,779.97,
7115100,07:47:17,07:47:17,10495,4,,,,885.71,0
7115100,07:47:54,07:47:54,10494,5,,,,1092.07,0
7115100,07:48:37,07:48:37,10493,6,,,,1342.43,0
7115100,07:48:56,07:48:56,10492,7,,,,1493.03,0
7115100,07:49:42,07:49:42,10491,8,,,,1754.95,0
7115100,07:50:13,07:50:13,5196,9,,,,1971.06,0
7115100,07:50:43,07:50:43,10490,10,,,,2162.3,0
7115100,07:51:44,07:51:44,10489,11,,,,2548.53,0
7115100,07:52:48,07:52:48,10488,12,,,,2954.84,0
7115100,07:53:18,07:53:18,10487,13,,,,3174.36,0
7115100,07:54:12,07:54:12,10486,14,,,,3569.46,0
7115100,07:55:22,07:55:22,10485,15,,,,4039.97,0
7115100,07:55:46,07:55:46,10484,16,,,,4260.89,0
7115100,07:56:33,07:56:33,10483,17,,,,4568.63,0
7115100,07:57:00,07:57:00,1315,18,,,,4801.33,
7115100,07:57:33,07:57:33,1316,19,,,,4996.13,0
7115100,07:58:02,07:58:02,1317,20,,,,5183.53,0
7115100,07:58:26,07:58:26,1189,21,,,,5327.95,0
7115100,07:59:25,07:59:25,1190,22,,,,5647.83,0
7115100,08:00:31,08:00:31,1191,23,,,,5994.06,0
7115100,08:00:53,08:00:53,1192,24,,,,6127.14,0
7115100,08:01:40,08:01:40,1193,25,,,,6334.52,0
7115100,08:02:31,08:02:31,1194,26,,,,6625.08,0
7115100,08:02:55,08:02:55,1195,27,,,,6747.98,0
7115100,08:03:30,08:03:30,1196,28,,,,6959.24,0
7115100,08:04:00,08:04:00,1197,29,,,,7137.58,
7115100,08:04:58,08:04:58,1198,30,,,,7422.33,0
7115100,08:06:32,08:06:32,6894,31,,,,7893.47,0
7115100,08:07:15,08:07:15,1346,32,,,,8112.9,0
7115100,08:09:00,08:09:00,9872,33,,1,,8613.16,
7115110,07:45:00,07:45:00,1393,1,,,1,0,
7115110,07:46:06,07:46:06,5177,2,,,,462.52,0
7115110,07:47:00,07:47:00,10497,3,,,,779.97,
7115110,07:47:17,07:47:17,10495,4,,,,885.71,0
7115110,07:47:54,07:47:54,10494,5,,,,1092.07,0
7115110,07:48:37,07:48:37,10493,6,,,,1342.43,0
7115110,07:48:56,07:48:56,10492,7,,,,1493.03,0
7115110,07:49:42,07:49:42,10491,8,,,,1754.95,0
7115110,07:50:13,07:50:13,5196,9,,,,1971.06,0
7115110,07:50:43,07:50:43,10490,10,,,,2162.3,0
7115110,07:51:44,07:51:44,10489,11,,,,2548.53,0
7115110,07:52:48,07:52:48,10488,12,,,,2954.84,0
7115110,07:53:18,07:53:18,10487,13,,,,3174.36,0
7115110,07:54:12,07:54:12,10486,14,,,,3569.46,0
7115110,07:55:22,07:55:22,10485,15,,,,4039.97,0
7115110,07:55:46,07:55:46,10484,16,,,,4260.89,0
7115110,07:56:33,07:56:33,10483,17,,,,4568.63,0
7115110,07:57:00,07:57:00,1315,18,,,,4801.33,
7115110,07:57:33,07:57:33,1316,19,,,,4996.13,0
7115110,07:58:02,07:58:02,1317,20,,,,5183.53,0
7115110,07:58:26,07:58:26,1189,21,,,,5327.95,0
7115110,07:59:25,07:59:25,1190,22,,,,5647.83,0
7115110,08:00:31,08:00:31,1191,23,,,,5994.06,0
7115110,08:00:53,08:00:53,1192,24,,,,6127.14,0
7115110,08:01:40,08:01:40,1193,25,,,,6334.52,0
7115110,08:02:31,08:02:31,1194,26,,,,6625.08,0
7115110,08:02:55,08:02:55,1195,27,,,,6747.98,0
7115110,08:03:30,08:03:30,1196,28,,,,6959.24,0
7115110,08:04:00,08:04:00,1197,29,,,,7137.58,
7115110,08:04:58,08:04:58,1198,30,,,,7422.33,0
7115110,08:06:32,08:06:32,6894,31,,,,7893.47,0
7115110,08:07:15,08:07:15,1346,32,,,,8112.9,0
7115110,08:09:00,08:09:00,9872,33,,1,,8613.16,
7118010,23:13:00,23:13:00,1393,1,,,1,0,
7118010,23:13:35,23:13:35,1394,2,,,,232.47,0
7118010,23:14:07,23:14:07,5177,3,,,,449.52,0
7118010,23:15:00,23:15:00,10497,4,,,,757.47,
7118010,23:15:15,23:15:15,10495,5,,,,863.21,0
7118010,23:15:48,23:15:48,10494,6,,,,1069.57,0
7118010,23:16:27,23:16:27,10493,7,,,,1319.93,0
7118010,23:16:45,23:16:45,10492,8,,,,1470.53,0
7118010,23:17:25,23:17:25,10491,9,,,,1732.45,0
7118010,23:17:54,23:17:54,5196,10,,,,1948.56,0
7118010,23:18:20,23:18:20,10490,11,,,,2139.8,0
7118010,23:19:15,23:19:15,10489,12,,,,2526.03,0
7118010,23:20:13,23:20:13,10488,13,,,,2932.34,0
7118010,23:20:40,23:20:40,10487,14,,,,3151.86,0
7118010,23:21:29,23:21:29,10486,15,,,,3546.96,0
7118010,23:22:32,23:22:32,10485,16,,,,4017.47,0
7118010,23:22:54,23:22:54,10484,17,,,,4238.39,0
7118010,23:23:36,23:23:36,10483,18,,,,4546.13,0
7118010,23:24:00,23:24:00,1315,19,,,,4778.83,
7118010,23:24:23,23:24:23,1316,20,,,,4973.63,0
7118010,23:24:44,23:24:44,1317,21,,,,5161.03,0
7118010,23:25:01,23:25:01,1189,22,,,,5305.45,0
7118010,23:25:43,23:25:43,1190,23,,,,5625.33,0
7118010,23:26:31,23:26:31,1191,24,,,,5971.56,0
7118010,23:26:47,23:26:47,1192,25,,,,6104.64,0
7118010,23:27:20,23:27:20,1193,26,,,,6312.02,0
7118010,23:27:56,23:27:56,1194,27,,,,6602.58,0
7118010,23:28:13,23:28:13,1195,28,,,,6725.48,0
7118010,23:28:38,23:28:38,1196,29,,,,6936.74,0
7118010,23:29:00,23:29:00,1197,30,,,,7115.08,
7118010,23:29:57,23:29:57,1198,31,,,,7399.83,0
7118010,23:31:30,23:31:30,6894,32,,,,7870.97,0
7118010,23:32:12,23:32:12,1346,33,,,,8090.4,0
7118010,23:34:00,23:34:00,9872,34,,1,,8593.77,
7118080,23:13:00,23:13:00,1393,1,,,1,0,
7118080,23:13:35,23:13:35,1394,2,,,,232.47,0
7118080,23:14:07,23:14:07,5177,3,,,,449.52,0
7118080,23:15:00,23:15:00,10497,4,,,,757.47,
7118080,23:15:15,23:15:15,10495,5,,,,863.21,0
7118080,23:15:48,23:15:48,10494,6,,,,1069.57,0
7118080,23:16:27,23:16:27,10493,7,,,,1319.93,0
7118080,23:16:45,23:16:45,10492,8,,,,1470.53,0
7118080,23:17:25,23:17:25,10491,9,,,,1732.45,0
7118080,23:17:54,23:17:54,5196,10,,,,1948.56,0
7118080,23:18:20,23:18:20,10490,11,,,,2139.8,0
7118080,23:19:15,23:19:15,10489,12,,,,2526.03,0
7118080,23:20:13,23:20:13,10488,13,,,,2932.34,0
7118080,23:20:40,23:20:40,10487,14,,,,3151.86,0
7118080,23:21:29,23:21:29,10486,15,,,,3546.96,0
7118080,23:22:32,23:22:32,10485,16,,,,4017.47,0
7118080,23:22:54,23:22:54,10484,17,,,,4238.39,0
7118080,23:23:36,23:23:36,10483,18,,,,4546.13,0
7118080,23:24:00,23:24:00,1315,19,,,,4778.83,
7118080,23:24:23,23:24:23,1316,20,,,,4973.63,0
7118080,23:24:44,23:24:44,1317,21,,,,5161.03,0
7118080,23:25:01,23:25:01,1189,22,,,,5305.45,0
7118080,23:25:43,23:25:43,1190,23,,,,5625.33,0
7118080,23:26:31,23:26:31,1191,24,,,,5971.56,0
7118080,23:26:47,23:26:47,1192,25,,,,6104.64,0
7118080,23:27:20,23:27:20,1193,26,,,,6312.02,0
7118080,23:27:56,23:27:56,1194,27,,,,6602.58,0
7118080,23:28:13,23:28:13,1195,28,,,,6725.48,0
7118080,23:28:38,23:28:38,1196,29,,,,6936.74,0
7118080,23:29:00,23:29:00,1197,30,,,,7115.08,
7118080,23:29:57,23:29:57,1198,31,,,,7399.83,0
7118080,23:31:30,23:31:30,6894,32,,,,7870.97,0
7118080,23:32:12,23:32:12,1346,33,,,,8090.4,0
7118080,23:34:00,23:34:00,9872,34,,1,,8593.77,
7118130,23:13:00,23:13:00,1393,1,,,1,0,
7118130,23:13:35,23:13:35,1394,2,,,,232.47,0
7118130,23:14:07,23:14:07,5177,3,,,,449.52,0
7118130,23:15:00,23:15:00,10497,4,,,,757.47,
7118130,23:15:15,23:15:15,10495,5,,,,863.21,0
7118130,23:15:48,23:15:48,10494,6,,,,1069.57,0
7118130,23:16:27,23:16:27,10493,7,,,,1319.93,0
7118130,23:16:45,23:16:45,10492,8,,,,1470.53,0
7118130,23:17:25,23:17:25,10491,9,,,,1732.45,0
7118130,23:17:54,23:17:54,5196,10,,,,1948.56,0
7118130,23:18:20,23:18:20,10490,11,,,,2139.8,0
7118130,23:19:15,23:19:15,10489,12,,,,2526.03,0
7118130,23:20:13,23:20:13,10488,13,,,,2932.34,0
7118130,23:20:40,23:20:40,10487,14,,,,3151.86,0
7118130,23:21:29,23:21:29,10486,15,,,,3546.96,0
7118130,23:22:32,23:22:32,10485,16,,,,4017.47,0
7118130,23:22:54,23:22:54,10484,17,,,,4238.39,0
7118130,23:23:36,23:23:36,10483,18,,,,4546.13,0
7118130,23:24:00,23:24:00,1315,19,,,,4778.83,
7118130,23:24:23,23:24:23,1316,20,,,,4973.63,0
7118130,23:24:44,23:24:44,1317,21,,,,5161.03,0
7118130,23:25:01,23:25:01,1189,22,,,,5305.45,0
7118130,23:25:43,23:25:43,1190,23,,,,5625.33,0
7118130,23:26:31,23:26:31,1191,24,,,,5971.56,0
7118130,23:26:47,23:26:47,1192,25,,,,6104.64,0
7118130,23:27:20,23:27:20,1193,26,,,,6312.02,0
7118130,23:27:56,23:27:56,1194,27,,,,6602.58,0
7118130,23:28:13,23:28:13,1195,28,,,,6725.48,0
7118130,23:28:38,23:28:38,1196,29,,,,6936.74,0
7118130,23:29:00,23:29:00,1197,30,,,,7115.08,
7118130,23:29:57,23:29:57,1198,31,,,,7399.83,0
7118130,23:31:30,23:31:30,6894,32,,,,7870.97,0
7118130,23:32:12,23:32:12,1346,33,,,,8090.4,0
7118130,23:34:00,23:34:00,9872,34,,1,,8593.77,
8033070,20:20:00,20:20:00,1430,1,,,1,0,
8033070,20:21:27,20:21:27,10498,2,,,,662.17,0
8033070,20:21:49,20:21:49,1444,3,,,,838.19,0
8033070,20:23:20,20:23:20,1451,4,,,,1408.82,0
8033070,20:24:39,20:24:39,1452,5,,,,1948.43,0
8033070,20:24:54,20:24:54,1453,6,,,,2066.34,0
8033070,20:25:34,20:25:34,1454,7,,,,2363.97,0
8033070,20:27:11,20:27:11,1455,8,,,,3002.02,0
8033070,20:27:52,20:27:52,1392,9,,,,3242.84,0
8033070,20:29:00,20:29:00,1393,10,,,,3750.53,
8033070,20:29:45,20:29:45,5177,11,,,,4213.38,0
8033070,20:30:31,20:30:31,10497,12,,,,4531.89,0
8033070,20:30:45,20:30:45,10495,13,,,,4637.63,0
8033070,20:31:15,20:31:15,10494,14,,,,4843.99,0
8033070,20:31:50,20:31:50,10493,15,,,,5094.35,0
8033070,20:32:06,20:32:06,10492,16,,,,5244.95,0
8033070,20:32:42,20:32:42,10491,17,,,,5506.87,0
8033070,20:33:08,20:33:08,5196,18,,,,5722.98,0
8033070,20:33:32,20:33:32,10490,19,,,,5914.22,0
8033070,20:34:21,20:34:21,10489,20,,,,6300.45,0
8033070,20:35:13,20:35:13,10488,21,,,,6706.76,0
8033070,20:35:37,20:35:37,10487,22,,,,6926.28,0
8033070,20:36:21,20:36:21,10486,23,,,,7321.88,0
8033070,20:37:03,20:37:03,10485,24,,,,7795.86,0
8033070,20:37:26,20:37:26,10484,25,,,,8016.34,0
8033070,20:38:00,20:38:00,10483,26,,,,8308.22,
8033070,20:38:18,20:38:18,1315,27,,,,8540.92,0
8033070,20:38:40,20:38:40,1316,28,,,,8735.72,0
8033070,20:39:00,20:39:00,1317,29,,,,8923.12,0
8033070,20:39:16,20:39:16,1189,30,,,,9067.54,0
8033070,20:39:56,20:39:56,1190,31,,,,9387.33,0
8033070,20:40:41,20:40:41,1191,32,,,,9733.56,0
8033070,20:40:56,20:40:56,1192,33,,,,9866.64,0
8033070,20:41:27,20:41:27,1193,34,,,,10074.02,0
8033070,20:42:00,20:42:00,1194,35,,,,10365.25,0
8033070,20:42:16,20:42:16,1195,36,,,,10488.15,0
8033070,20:42:40,20:42:40,1196,37,,,,10699.41,0
8033070,20:43:00,20:43:00,1197,38,,,,10877.78,
8033070,20:43:34,20:43:34,1198,39,,,,11162.53,0
8033070,20:44:32,20:44:32,6894,40,,,,11633.64,0
8033070,20:44:58,20:44:58,1346,41,,,,11853.07,0
8033070,20:46:00,20:46:00,9872,42,,1,,12360.78,
8033120,20:20:00,20:20:00,1430,1,,,1,0,
8033120,20:21:27,20:21:27,10498,2,,,,662.17,0
8033120,20:21:49,20:21:49,1444,3,,,,838.19,0
8033120,20:23:20,20:23:20,1451,4,,,,1408.82,0
8033120,20:24:39,20:24:39,1452,5,,,,1948.43,0
8033120,20:24:54,20:24:54,1453,6,,,,2066.34,0
8033120,20:25:34,20:25:34,1454,7,,,,2363.97,0
8033120,20:27:11,20:27:11,1455,8,,,,3002.02,0
8033120,20:27:52,20:27:52,1392,9,,,,3242.84,0
8033120,20:29:00,20:29:00,1393,10,,,,3750.53,
8033120,20:29:45,20:29:45,5177,11,,,,4213.38,0
8033120,20:30:31,20:30:31,10497,12,,,,4531.89,0
8033120,20:30:45,20:30:45,10495,13,,,,4637.63,0
8033120,20:31:15,20:31:15,10494,14,,,,4843.99,0
8033120,20:31:50,20:31:50,10493,15,,,,5094.35,0
8033120,20:32:06,20:32:06,10492,16,,,,5244.95,0
8033120,20:32:42,20:32:42,10491,17,,,,5506.87,0
8033120,20:33:08,20:33:08,5196,18,,,,5722.98,0
8033120,20:33:32,20:33:32,10490,19,,,,5914.22,0
8033120,20:34:21,20:34:21,10489,20,,,,6300.45,0
8033120,20:35:13,20:35:13,10488,21,,,,6706.76,0
8033120,20:35:37,20:35:37,10487,22,,,,6926.28,0
8033120,20:36:21,20:36:21,10486,23,,,,7321.88,0
8033120,20:37:03,20:37:03,10485,24,,,,7795.86,0
8033120,20:37:26,20:37:26,10484,25,,,,8016.34,0
8033120,20:38:00,20:38:00,10483,26,,,,8308.22,
8033120,20:38:18,20:38:18,1315,27,,,,8540.92,0
8033120,20:38:40,20:38:40,1316,28,,,,8735.72,0
8033120,20:39:00,20:39:00,1317,29,,,,8923.12,0
8033120,20:39:16,20:39:16,1189,30,,,,9067.54,0
8033120,20:39:56,20:39:56,1190,31,,,,9387.33,0
8033120,20:40:41,20:40:41,1191,32,,,,9733.56,0
8033120,20:40:56,20:40:56,1192,33,,,,9866.64,0
8033120,20:41:27,20:41:27,1193,34,,,,10074.02,0
8033120,20:42:00,20:42:00,1194,35,,,,10365.25,0
8033120,20:42:16,20:42:16,1195,36,,,,10488.15,0
8033120,20:42:40,20:42:40,1196,37,,,,10699.41,0
8033120,20:43:00,20:43:00,1197,38,,,,10877.78,
8033120,20:43:34,20:43:34,1198,39,,,,11162.53,0
8033120,20:44:32,20:44:32,6894,40,,,,11633.64,0
8033120,20:44:58,20:44:58,1346,41,,,,11853.07,0
8033120,20:46:00,20:46:00,9872,42,,1,,12360.78,
8205140,21:20:00,21:20:00,1430,1,,,1,0,
8205140,21:21:27,21:21:27,10498,2,,,,662.17,0
8205140,21:21:49,21:21:49,1444,3,,,,838.19,0
8205140,21:23:20,21:23:20,1451,4,,,,1408.82,0
8205140,21:24:39,21:24:39,1452,5,,,,1948.43,0
8205140,21:24:54,21:24:54,1453,6,,,,2066.34,0
8205140,21:25:34,21:25:34,1454,7,,,,2363.97,0
8205140,21:27:11,21:27:11,1455,8,,,,3002.02,0
8205140,21:27:52,21:27:52,1392,9,,,,3242.84,0
8205140,21:29:00,21:29:00,1393,10,,,,3750.53,
8205140,21:29:45,21:29:45,5177,11,,,,4213.38,0
8205140,21:30:31,21:30:31,10497,12,,,,4531.89,0
8205140,21:30:45,21:30:45,10495,13,,,,4637.63,0
8205140,21:31:15,21:31:15,10494,14,,,,4843.99,0
8205140,21:31:50,21:31:50,10493,15,,,,5094.35,0
8205140,21:32:06,21:32:06,10492,16,,,,5244.95,0
8205140,21:32:42,21:32:42,10491,17,,,,5506.87,0
8205140,21:33:08,21:33:08,5196,18,,,,5722.98,0
8205140,21:33:32,21:33:32,10490,19,,,,5914.22,0
8205140,21:34:21,21:34:21,10489,20,,,,6300.45,0
8205140,21:35:13,21:35:13,10488,21,,,,6706.76,0
8205140,21:35:37,21:35:37,10487,22,,,,6926.28,0
8205140,21:36:21,21:36:21,10486,23,,,,7321.88,0
8205140,21:37:03,21:37:03,10485,24,,,,7795.86,0
8205140,21:37:26,21:37:26,10484,25,,,,8016.34,0
8205140,21:38:00,21:38:00,10483,26,,,,8308.22,
8205140,21:38:18,21:38:18,1315,27,,,,8540.92,0
8205140,21:38:40,21:38:40,1316,28,,,,8735.72,0
8205140,21:39:00,21:39:00,1317,29,,,,8923.12,0
8205140,21:39:16,21:39:16,1189,30,,,,9067.54,0
8205140,21:39:56,21:39:56,1190,31,,,,9387.33,0
8205140,21:40:41,21:40:41,1191,32,,,,9733.56,0
8205140,21:40:56,21:40:56,1192,33,,,,9866.64,0
8205140,21:41:27,21:41:27,1193,34,,,,10074.02,0
8205140,21:42:00,21:42:00,1194,35,,,,10365.25,0
8205140,21:42:16,21:42:16,1195,36,,,,10488.15,0
8205140,21:42:40,21:42:40,1196,37,,,,10699.41,0
8205140,21:43:00,21:43:00,1197,38,,,,10877.78,
8205140,21:43:34,21:43:34,1198,39,,,,11162.53,0
8205140,21:44:32,21:44:32,6894,40,,,,11633.64,0
8205140,21:44:58,21:44:58,1346,41,,,,11853.07,0
8205140,21:46:00,21:46:00,9872,42,,1,,12360.78,
8802070,22:20:00,22:20:00,1430,1,,,1,0,
8802070,22:21:27,22:21:27,10498,2,,,,662.17,0
8802070,22:21:49,22:21:49,1444,3,,,,838.19,0
8802070,22:23:20,22:23:20,1451,4,,,,1408.82,0
8802070,22:24:39,22:24:39,1452,5,,,,1948.43,0
8802070,22:24:54,22:24:54,1453,6,,,,2066.34,0
8802070,22:25:34,22:25:34,1454,7,,,,2363.97,0
8802070,22:27:11,22:27:11,1455,8,,,,3002.02,0
8802070,22:27:52,22:27:52,1392,9,,,,3242.84,0
8802070,22:29:00,22:29:00,1393,10,,,,3750.53,
8802070,22:29:45,22:29:45,5177,11,,,,4213.38,0
8802070,22:30:31,22:30:31,10497,12,,,,4531.89,0
8802070,22:30:45,22:30:45,10495,13,,,,4637.63,0
8802070,22:31:15,22:31:15,10494,14,,,,4843.99,0
8802070,22:31:50,22:31:50,10493,15,,,,5094.35,0
8802070,22:32:06,22:32:06,10492,16,,,,5244.95,0
8802070,22:32:42,22:32:42,10491,17,,,,5506.87,0
8802070,22:33:08,22:33:08,5196,18,,,,5722.98,0
8802070,22:33:32,22:33:32,10490,19,,,,5914.22,0
8802070,22:34:21,22:34:21,10489,20,,,,6300.45,0
8802070,22:35:13,22:35:13,10488,21,,,,6706.76,0
8802070,22:35:37,22:35:37,10487,22,,,,6926.28,0
8802070,22:36:21,22:36:21,10486,23,,,,7321.88,0
8802070,22:37:03,22:37:03,10485,24,,,,7795.86,0
8802070,22:37:26,22:37:26,10484,25,,,,8016.34,0
8802070,22:38:00,22:38:00,10483,26,,,,8308.22,
8802070,22:38:18,22:38:18,1315,27,,,,8540.92,0
8802070,22:38:40,22:38:40,1316,28,,,,8735.72,0
8802070,22:39:00,22:39:00,1317,29,,,,8923.12,0
8802070,22:39:16,22:39:16,1189,30,,,,9067.54,0
8802070,22:39:56,22:39:56,1190,31,,,,9387.33,0
8802070,22:40:41,22:40:41,1191,32,,,,9733.56,0
8802070,22:40:56,22:40:56,1192,33,,,,9866.64,0
8802070,22:41:27,22:41:27,1193,34,,,,10074.02,0
8802070,22:42:00,22:42:00,1194,35,,,,10365.25,0
8802070,22:42:16,22:42:16,1195,36,,,,10488.15,0
8802070,22:42:40,22:42:40,1196,37,,,,10699.41,0
8802070,22:43:00,22:43:00,1197,38,,,,10877.78,
8802070,22:43:34,22:43:34,1198,39,,,,11162.53,0
8802070,22:44:32,22:44:32,6894,40,,,,11633.64,0
8802070,22:44:58,22:44:58,1346,41,,,,11853.07,0
8802070,22:46:00,22:46:00,9872,42,,1,,12360.78,
8802120,22:20:00,22:20:00,1430,1,,,1,0,
8802120,22:21:27,22:21:27,10498,2,,,,662.17,0
8802120,22:21:49,22:21:49,1444,3,,,,838.19,0
8802120,22:23:20,22:23:20,1451,4,,,,1408.82,0
8802120,22:24:39,22:24:39,1452,5,,,,1948.43,0
8802120,22:24:54,22:24:54,1453,6,,,,2066.34,0
8802120,22:25:34,22:25:34,1454,7,,,,2363.97,0
8802120,22:27:11,22:27:11,1455,8,,,,3002.02,0
8802120,22:27:52,22:27:52,1392,9,,,,3242.84,0
8802120,22:29:00,22:29:00,1393,10,,,,3750.53,
8802120,22:29:45,22:29:45,5177,11,,,,4213.38,0
8802120,22:30:31,22:30:31,10497,12,,,,4531.89,0
8802120,22:30:45,22:30:45,10495,13,,,,4637.63,0
8802120,22:31:15,22:31:15,10494,14,,,,4843.99,0
8802120,22:31:50,22:31:50,10493,15,,,,5094.35,0
8802120,22:32:06,22:32:06,10492,16,,,,5244.95,0
8802120,22:32:42,22:32:42,10491,17,,,,5506.87,0
8802120,22:33:08,22:33:08,5196,18,,,,5722.98,0
8802120,22:33:32,22:33:32,10490,19,,,,5914.22,0
8802120,22:34:21,22:34:21,10489,20,,,,6300.45,0
8802120,22:35:13,22:35:13,10488,21,,,,6706.76,0
8802120,22:35:37,22:35:37,10487,22,,,,6926.28,0
8802120,22:36:21,22:36:21,10486,23,,,,7321.88,0
8802120,22:37:03,22:37:03,10485,24,,,,7795.86,0
8802120,22:37:26,22:37:26,10484,25,,,,8016.34,0
8802120,22:38:00,22:38:00,10483,26,,,,8308.22,
8802120,22:38:18,22:38:18,1315,27,,,,8540.92,0
8802120,22:38:40,22:38:40,1316,28,,,,8735.72,0
8802120,22:39:00,22:39:00,1317,29,,,,8923.12,0
8802120,22:39:16,22:39:16,1189,30,,,,9067.54,0
8802120,22:39:56,22:39:56,1190,31,,,,9387.33,0
8802120,22:40:41,22:40:41,1191,32,,,,9733.56,0
8802120,22:40:56,22:40:56,1192,33,,,,9866.64,0
8802120,22:41:27,22:41:27,1193,34,,,,10074.02,0
8802120,22:42:00,22:42:00,1194,35,,,,10365.25,0
8802120,22:42:16,22:42:16,1195,36,,,,10488.15,0
8802120,22:42:40,22:42:40,1196,37,,,,10699.41,0
8802120,22:43:00,22:43:00,1197,38,,,,10877.78,
8802120,22:43:34,22:43:34,1198,39,,,,11162.53,0
8802120,22:44:32,22:44:32,6894,40,,,,11633.64,0
8802120,22:44:58,22:44:58,1346,41,,,,11853.07,0
8802120,22:46:00,22:46:00,9872,42,,1,,12360.78,
10326020,09:23:00,09:23:00,10014,1,,,1,0,
10326020,09:25:08,09:25:08,4339,2,,,,713.97,0
10326020,09:26:06,09:26:06,10093,3,,,,947.96,0
10326020,09:27:12,09:27:12,1339,4,,,,1291.34,0
10326020,09:27:53,09:27:53,1340,5,,,,1443.78,0
10326020,09:28:48,09:28:48,1341,6,,,,1715.29,0
10326020,09:29:51,09:29:51,1342,7,,,,2000.12,0
10326020,09:30:57,09:30:57,1343,8,,,,2277.92,0
10326020,09:31:37,09:31:37,1344,9,,,,2527.54,0
10326020,09:32:13,09:32:13,1345,10,,,,2710.95,0
10326020,09:32:58,09:32:58,1346,11,,,,2976.59,0
10326020,09:35:00,09:35:00,9873,12,,,,3526.2,
10326020,09:36:02,09:36:02,9961,13,,,,3956.65,0
10326020,09:37:46,09:37:46,1398,14,,,,4461.76,0
10326020,09:38:23,09:38:23,6893,15,,,,4677.54,0
10326020,09:39:25,09:39:25,1200,16,,,,5057.74,0
10326020,09:39:58,09:39:58,1201,17,,,,5242.49,0
10326020,09:40:50,09:40:50,1202,18,,,,5508.05,0
10326020,09:41:22,09:41:22,1203,19,,,,5695.17,0
10326020,09:42:31,09:42:31,1204,20,,,,6013.7,0
10326020,09:43:28,09:43:28,1205,21,,,,6270.32,0
10326020,09:44:17,09:44:17,1206,22,,,,6481.73,0
10326020,09:45:09,09:45:09,9590,23,,,,6685.99,0
10326020,09:46:14,09:46:14,1208,24,,,,6985.37,0
10326020,09:47:00,09:47:00,1209,25,,,,7221.66,
10326020,09:47:43,09:47:43,1294,26,,,,7535.21,0
10326020,09:48:01,09:48:01,1295,27,,,,7688.5,0
10326020,09:48:26,09:48:26,1296,28,,,,7910.06,0
10326020,09:48:44,09:48:44,1297,29,,,,8104.71,0
10326020,09:49:17,09:49:17,1299,30,,,,8371.11,0
10326020,09:49:33,09:49:33,1300,31,,,,8569.91,0
10326020,09:49:59,09:49:59,1301,32,,,,8797,0
10326020,09:50:20,09:50:20,1302,33,,,,8939.76,0
10326020,09:50:41,09:50:41,1303,34,,,,9151.09,0
10326020,09:51:11,09:51:11,1304,35,,,,9425.38,0
10326020,09:51:22,09:51:22,1305,36,,,,9534.63,0
10326020,09:51:37,09:51:37,1306,37,,,,9669.56,0
10326020,09:52:06,09:52:06,1307,38,,,,9906.35,0
10326020,09:52:28,09:52:28,1308,39,,,,10082.14,0
10326020,09:53:15,09:53:15,1309,40,,,,10501.07,0
10326020,09:53:33,09:53:33,1310,41,,,,10637.28,0
10326020,09:54:08,09:54:08,1311,42,,,,10942.24,0
10326020,09:54:34,09:54:34,1312,43,,,,11150.24,0
10326020,09:54:48,09:54:48,1313,44,,,,11308.96,0
10326020,09:55:13,09:55:13,1314,45,,,,11486.14,0
10326020,09:55:47,09:55:47,10496,46,,,,11743.91,0
10326020,09:56:10,09:56:10,5188,47,,,,11969.91,0
10326020,09:56:33,09:56:33,1349,48,,,,12216.43,0
10326020,09:57:00,09:57:00,1350,49,,,,12459.47,
10326020,09:57:37,09:57:37,1351,50,,,,12709.14,0
10326020,09:59:37,09:59:37,1410,51,,,,13328.61,0
10326020,10:02:03,10:02:03,1411,52,,,,14055.66,0
10326020,10:02:40,10:02:40,1412,53,,,,14266.95,0
10326020,10:03:08,10:03:08,1413,54,,,,14441.95,0
10326020,10:05:00,10:05:00,9591,55,,,,14996.53,
10326020,10:05:30,10:05:30,1415,56,,,,15320.15,0
10326020,10:05:51,10:05:51,1416,57,,,,15465.12,0
10326020,10:06:16,10:06:16,1417,58,,,,15699.26,0
10326020,10:06:34,10:06:34,1418,59,,,,15830.98,0
10326020,10:07:23,10:07:23,1419,60,,,,16161.14,0
10326020,10:07:43,10:07:43,1420,61,,,,16367.68,0
10326020,10:08:08,10:08:08,1421,62,,,,16570.18,0
10326020,10:08:32,10:08:32,1429,63,,,,16843.61,0
10326020,10:08:50,10:08:50,10499,64,,,,17045.55,0
10326020,10:09:05,10:09:05,368,65,,,,17211.94,0
10326020,10:09:33,10:09:33,370,66,,,,17559.76,0
10326020,10:10:13,10:10:13,10502,67,,,,18029.96,0
10326020,10:10:54,10:10:54,1425,68,,,,18328.38,0
10326020,10:11:14,10:11:14,1426,69,,,,18498.26,0
10326020,10:11:46,10:11:46,1427,70,,,,18801.52,0
10326020,10:12:00,10:12:00,10503,71,,,,18976.18,
10326020,10:12:42,10:12:42,373,72,,,,19248.1,0
10326020,10:13:36,10:13:36,375,73,,,,19638.16,0
10326020,10:14:20,10:14:20,376,74,,,,19911.45,0
10326020,10:19:33,10:19:33,380,75,,,,21929.68,0
10326020,10:21:12,10:21:12,10053,76,,,,22681.5,0
10326020,10:25:32,10:25:32,10515,77,,,,24431.47,0
10326020,10:26:44,10:26:44,10519,78,,,,24922.68,0
10326020,10:27:34,10:27:34,10517,79,,,,25278.45,0
10326020,10:28:00,10:28:00,9106,80,,,,25403.71,
10326020,10:28:19,10:28:19,9105,81,,,,25501,0
10326020,10:28:57,10:28:57,9104,82,,,,25784.26,0
10326020,10:30:00,10:30:00,9557,83,,,,26126.03,0
10326020,10:30:36,10:30:36,299,84,,,,26356.76,0
10326020,10:32:00,10:32:00,10054,85,,1,,26918.84,
10326030,09:23:00,09:23:00,10014,1,,,1,0,
10326030,09:25:08,09:25:08,4339,2,,,,713.97,0
10326030,09:26:06,09:26:06,10093,3,,,,947.96,0
10326030,09:27:12,09:27:12,1339,4,,,,1291.34,0
10326030,09:27:53,09:27:53,1340,5,,,,1443.78,0
10326030,09:28:48,09:28:48,1341,6,,,,1715.29,0
10326030,09:29:51,09:29:51,1342,7,,,,2000.12,0
10326030,09:30:57,09:30:57,1343,8,,,,2277.92,0
10326030,09:31:37,09:31:37,1344,9,,,,2527.54,0
10326030,09:32:13,09:32:13,1345,10,,,,2710.95,0
10326030,09:32:58,09:32:58,1346,11,,,,2976.59,0
10326030,09:35:00,09:35:00,9873,12,,,,3526.2,
10326030,09:36:02,09:36:02,9961,13,,,,3956.65,0
10326030,09:37:46,09:37:46,1398,14,,,,4461.76,0
10326030,09:38:23,09:38:23,6893,15,,,,4677.54,0
10326030,09:39:25,09:39:25,1200,16,,,,5057.74,0
10326030,09:39:58,09:39:58,1201,17,,,,5242.49,0
10326030,09:40:50,09:40:50,1202,18,,,,5508.05,0
10326030,09:41:22,09:41:22,1203,19,,,,5695.17,0
10326030,09:42:31,09:42:31,1204,20,,,,6013.7,0
10326030,09:43:28,09:43:28,1205,21,,,,6270.32,0
10326030,09:44:17,09:44:17,1206,22,,,,6481.73,0
10326030,09:45:09,09:45:09,9590,23,,,,6685.99,0
10326030,09:46:14,09:46:14,1208,24,,,,6985.37,0
10326030,09:47:00,09:47:00,1209,25,,,,7221.66,
10326030,09:47:43,09:47:43,1294,26,,,,7535.21,0
10326030,09:48:01,09:48:01,1295,27,,,,7688.5,0
10326030,09:48:26,09:48:26,1296,28,,,,7910.06,0
10326030,09:48:44,09:48:44,1297,29,,,,8104.71,0
10326030,09:49:17,09:49:17,1299,30,,,,8371.11,0
10326030,09:49:33,09:49:33,1300,31,,,,8569.91,0
10326030,09:49:59,09:49:59,1301,32,,,,8797,0
10326030,09:50:20,09:50:20,1302,33,,,,8939.76,0
10326030,09:50:41,09:50:41,1303,34,,,,9151.09,0
10326030,09:51:11,09:51:11,1304,35,,,,9425.38,0
10326030,09:51:22,09:51:22,1305,36,,,,9534.63,0
10326030,09:51:37,09:51:37,1306,37,,,,9669.56,0
10326030,09:52:06,09:52:06,1307,38,,,,9906.35,0
10326030,09:52:28,09:52:28,1308,39,,,,10082.14,0
10326030,09:53:15,09:53:15,1309,40,,,,10501.07,0
10326030,09:53:33,09:53:33,1310,41,,,,10637.28,0
10326030,09:54:08,09:54:08,1311,42,,,,10942.24,0
10326030,09:54:34,09:54:34,1312,43,,,,11150.24,0
10326030,09:54:48,09:54:48,1313,44,,,,11308.96,0
10326030,09:55:13,09:55:13,1314,45,,,,11486.14,0
10326030,09:55:47,09:55:47,10496,46,,,,11743.91,0
10326030,09:56:10,09:56:10,5188,47,,,,11969.91,0
10326030,09:56:33,09:56:33,1349,48,,,,12216.43,0
10326030,09:57:00,09:57:00,1350,49,,,,12459.47,
10326030,09:57:37,09:57:37,1351,50,,,,12709.14,0
10326030,09:59:37,09:59:37,1410,51,,,,13328.61,0
10326030,10:02:03,10:02:03,1411,52,,,,14055.66,0
10326030,10:02:40,10:02:40,1412,53,,,,14266.95,0
10326030,10:03:08,10:03:08,1413,54,,,,14441.95,0
10326030,10:05:00,10:05:00,9591,55,,,,14996.53,
10326030,10:05:30,10:05:30,1415,56,,,,15320.15,0
10326030,10:05:51,10:05:51,1416,57,,,,15465.12,0
10326030,10:06:16,10:06:16,1417,58,,,,15699.26,0
10326030,10:06:34,10:06:34,1418,59,,,,15830.98,0
10326030,10:07:23,10:07:23,1419,60,,,,16161.14,0
10326030,10:07:43,10:07:43,1420,61,,,,16367.68,0
10326030,10:08:08,10:08:08,1421,62,,,,16570.18,0
10326030,10:08:32,10:08:32,1429,63,,,,16843.61,0
10326030,10:08:50,10:08:50,10499,64,,,,17045.55,0
10326030,10:09:05,10:09:05,368,65,,,,17211.94,0
10326030,10:09:33,10:09:33,370,66,,,,17559.76,0
10326030,10:10:13,10:10:13,10502,67,,,,18029.96,0
10326030,10:10:54,10:10:54,1425,68,,,,18328.38,0
10326030,10:11:14,10:11:14,1426,69,,,,18498.26,0
10326030,10:11:46,10:11:46,1427,70,,,,18801.52,0
10326030,10:12:00,10:12:00,10503,71,,,,18976.18,
10326030,10:12:42,10:12:42,373,72,,,,19248.1,0
10326030,10:13:36,10:13:36,375,73,,,,19638.16,0
10326030,10:14:20,10:14:20,376,74,,,,19911.45,0
10326030,10:19:33,10:19:33,380,75,,,,21929.68,0
10326030,10:21:12,10:21:12,10053,76,,,,22681.5,0
10326030,10:25:32,10:25:32,10515,77,,,,24431.47,0
10326030,10:26:44,10:26:44,10519,78,,,,24922.68,0
10326030,10:27:34,10:27:34,10517,79,,,,25278.45,0
10326030,10:28:00,10:28:00,9106,80,,,,25403.71,
10326030,10:28:19,10:28:19,9105,81,,,,25501,0
10326030,10:28:57,10:28:57,9104,82,,,,25784.26,0
10326030,10:30:00,10:30:00,9557,83,,,,26126.03,0
10326030,10:30:36,10:30:36,299,84,,,,26356.76,0
10326030,10:32:00,10:32:00,10054,85,,1,,26918.84,
10326040,09:23:00,09:23:00,10014,1,,,1,0,
10326040,09:25:08,09:25:08,4339,2,,,,713.97,0
10326040,09:26:06,09:26:06,10093,3,,,,947.96,0
10326040,09:27:12,09:27:12,1339,4,,,,1291.34,0
10326040,09:27:53,09:27:53,1340,5,,,,1443.78,0
10326040,09:28:48,09:28:48,1341,6,,,,1715.29,0
10326040,09:29:51,09:29:51,1342,7,,,,2000.12,0
10326040,09:30:57,09:30:57,1343,8,,,,2277.92,0
10326040,09:31:37,09:31:37,1344,9,,,,2527.54,0
10326040,09:32:13,09:32:13,1345,10,,,,2710.95,0
10326040,09:32:58,09:32:58,1346,11,,,,2976.59,0
10326040,09:35:00,09:35:00,9873,12,,,,3526.2,
10326040,09:36:02,09:36:02,9961,13,,,,3956.65,0
10326040,09:37:46,09:37:46,1398,14,,,,4461.76,0
10326040,09:38:23,09:38:23,6893,15,,,,4677.54,0
10326040,09:39:25,09:39:25,1200,16,,,,5057.74,0
10326040,09:39:58,09:39:58,1201,17,,,,5242.49,0
10326040,09:40:50,09:40:50,1202,18,,,,5508.05,0
10326040,09:41:22,09:41:22,1203,19,,,,5695.17,0
10326040,09:42:31,09:42:31,1204,20,,,,6013.7,0
10326040,09:43:28,09:43:28,1205,21,,,,6270.32,0
10326040,09:44:17,09:44:17,1206,22,,,,6481.73,0
10326040,09:45:09,09:45:09,9590,23,,,,6685.99,0
10326040,09:46:14,09:46:14,1208,24,,,,6985.37,0
10326040,09:47:00,09:47:00,1209,25,,,,7221.66,
10326040,09:47:43,09:47:43,1294,26,,,,7535.21,0
10326040,09:48:01,09:48:01,1295,27,,,,7688.5,0
10326040,09:48:26,09:48:26,1296,28,,,,7910.06,0
10326040,09:48:44,09:48:44,1297,29,,,,8104.71,0
10326040,09:49:17,09:49:17,1299,30,,,,8371.11,0
10326040,09:49:33,09:49:33,1300,31,,,,8569.91,0
10326040,09:49:59,09:49:59,1301,32,,,,8797,0
10326040,09:50:20,09:50:20,1302,33,,,,8939.76,0
10326040,09:50:41,09:50:41,1303,34,,,,9151.09,0
10326040,09:51:11,09:51:11,1304,35,,,,9425.38,0
10326040,09:51:22,09:51:22,1305,36,,,,9534.63,0
10326040,09:51:37,09:51:37,1306,37,,,,9669.56,0
10326040,09:52:06,09:52:06,1307,38,,,,9906.35,0
10326040,09:52:28,09:52:28,1308,39,,,,10082.14,0
10326040,09:53:15,09:53:15,1309,40,,,,10501.07,0
10326040,09:53:33,09:53:33,1310,41,,,,10637.28,0
10326040,09:54:08,09:54:08,1311,42,,,,10942.24,0
10326040,09:54:34,09:54:34,1312,43,,,,11150.24,0
10326040,09:54:48,09:54:48,1313,44,,,,11308.96,0
10326040,09:55:13,09:55:13,1314,45,,,,11486.14,0
10326040,09:55:47,09:55:47,10496,46,,,,11743.91,0
10326040,09:56:10,09:56:10,5188,47,,,,11969.91,0
10326040,09:56:33,09:56:33,1349,48,,,,12216.43,0
10326040,09:57:00,09:57:00,1350,49,,,,12459.47,
10326040,09:57:37,09:57:37,1351,50,,,,12709.14,0
10326040,09:59:37,09:59:37,1410,51,,,,13328.61,0
10326040,10:02:03,10:02:03,1411,52,,,,14055.66,0
10326040,10:02:40,10:02:40,1412,53,,,,14266.95,0
10326040,10:03:08,10:03:08,1413,54,,,,14441.95,0
10326040,10:05:00,10:05:00,9591,55,,,,14996.53,
10326040,10:05:30,10:05:30,1415,56,,,,15320.15,0
10326040,10:05:51,10:05:51,1416,57,,,,15465.12,0
10326040,10:06:16,10:06:16,1417,58,,,,15699.26,0
10326040,10:06:34,10:06:34,1418,59,,,,15830.98,0
10326040,10:07:23,10:07:23,1419,60,,,,16161.14,0
10326040,10:07:43,10:07:43,1420,61,,,,16367.68,0
10326040,10:08:08,10:08:08,1421,62,,,,16570.18,0
10326040,10:08:32,10:08:32,1429,63,,,,16843.61,0
10326040,10:08:50,10:08:50,10499,64,,,,17045.55,0
10326040,10:09:05,10:09:05,368,65,,,,17211.94,0
10326040,10:09:33,10:09:33,370,66,,,,17559.76,0
10326040,10:10:13,10:10:13,10502,67,,,,18029.96,0
10326040,10:10:54,10:10:54,1425,68,,,,18328.38,0
10326040,10:11:14,10:11:14,1426,69,,,,18498.26,0
10326040,10:11:46,10:11:46,1427,70,,,,18801.52,0
10326040,10:12:00,10:12:00,10503,71,,,,18976.18,
10326040,10:12:42,10:12:42,373,72,,,,19248.1,0
10326040,10:13:36,10:13:36,375,73,,,,19638.16,0
10326040,10:14:20,10:14:20,376,74,,,,19911.45,0
10326040,10:19:33,10:19:33,380,75,,,,21929.68,0
10326040,10:21:12,10:21:12,10053,76,,,,22681.5,0
10326040,10:25:32,10:25:32,10515,77,,,,24431.47,0
10326040,10:26:44,10:26:44,10519,78,,,,24922.68,0
10326040,10:27:34,10:27:34,10517,79,,,,25278.45,0
10326040,10:28:00,10:28:00,9106,80,,,,25403.71,
10326040,10:28:19,10:28:19,9105,81,,,,25501,0
10326040,10:28:57,10:28:57,9104,82,,,,25784.26,0
10326040,10:30:00,10:30:00,9557,83,,,,26126.03,0
10326040,10:30:36,10:30:36,299,84,,,,26356.76,0
10326040,10:32:00,10:32:00,10054,85,,1,,26918.84,
10326050,09:23:00,09:23:00,10014,1,,,1,0,
10326050,09:25:08,09:25:08,4339,2,,,,713.97,0
10326050,09:26:06,09:26:06,10093,3,,,,947.96,0
10326050,09:27:12,09:27:12,1339,4,,,,1291.34,0
10326050,09:27:53,09:27:53,1340,5,,,,1443.78,0
10326050,09:28:48,09:28:48,1341,6,,,,1715.29,0
10326050,09:29:51,09:29:51,1342,7,,,,2000.12,0
10326050,09:30:57,09:30:57,1343,8,,,,2277.92,0
10326050,09:31:37,09:31:37,1344,9,,,,2527.54,0
10326050,09:32:13,09:32:13,1345,10,,,,2710.95,0
10326050,09:32:58,09:32:58,1346,11,,,,2976.59,0
10326050,09:35:00,09:35:00,9873,12,,,,3526.2,
10326050,09:36:02,09:36:02,9961,13,,,,3956.65,0
10326050,09:37:46,09:37:46,1398,14,,,,4461.76,0
10326050,09:38:23,09:38:23,6893,15,,,,4677.54,0
10326050,09:39:25,09:39:25,1200,16,,,,5057.74,0
10326050,09:39:58,09:39:58,1201,17,,,,5242.49,0
10326050,09:40:50,09:40:50,1202,18,,,,5508.05,0
10326050,09:41:22,09:41:22,1203,19,,,,5695.17,0
10326050,09:42:31,09:42:31,1204,20,,,,6013.7,0
10326050,09:43:28,09:43:28,1205,21,,,,6270.32,0
10326050,09:44:17,09:44:17,1206,22,,,,6481.73,0
10326050,09:45:09,09:45:09,9590,23,,,,6685.99,0
10326050,09:46:14,09:46:14,1208,24,,,,6985.37,0
10326050,09:47:00,09:47:00,1209,25,,,,7221.66,
10326050,09:47:43,09:47:43,1294,26,,,,7535.21,0
10326050,09:48:01,09:48:01,1295,27,,,,7688.5,0
10326050,09:48:26,09:48:26,1296,28,,,,7910.06,0
10326050,09:48:44,09:48:44,1297,29,,,,8104.71,0
10326050,09:49:17,09:49:17,1299,30,,,,8371.11,0
10326050,09:49:33,09:49:33,1300,31,,,,8569.91,0
10326050,09:49:59,09:49:59,1301,32,,,,8797,0
10326050,09:50:20,09:50:20,1302,33,,,,8939.76,0
10326050,09:50:41,09:50:41,1303,34,,,,9151.09,0
10326050,09:51:11,09:51:11,1304,35,,,,9425.38,0
10326050,09:51:22,09:51:22,1305,36,,,,9534.63,0
10326050,09:51:37,09:51:37,1306,37,,,,9669.56,0
10326050,09:52:06,09:52:06,1307,38,,,,9906.35,0
10326050,09:52:28,09:52:28,1308,39,,,,10082.14,0
10326050,09:53:15,09:53:15,1309,40,,,,10501.07,0
10326050,09:53:33,09:53:33,1310,41,,,,10637.28,0
10326050,09:54:08,09:54:08,1311,42,,,,10942.24,0
10326050,09:54:34,09:54:34,1312,43,,,,11150.24,0
10326050,09:54:48,09:54:48,1313,44,,,,11308.96,0
10326050,09:55:13,09:55:13,1314,45,,,,11486.14,0
10326050,09:55:47,09:55:47,10496,46,,,,11743.91,0
10326050,09:56:10,09:56:10,5188,47,,,,11969.91,0
10326050,09:56:33,09:56:33,1349,48,,,,12216.43,0
10326050,09:57:00,09:57:00,1350,49,,,,12459.47,
10326050,09:57:37,09:57:37,1351,50,,,,12709.14,0
10326050,09:59:37,09:59:37,1410,51,,,,13328.61,0
10326050,10:02:03,10:02:03,1411,52,,,,14055.66,0
10326050,10:02:40,10:02:40,1412,53,,,,14266.95,0
10326050,10:03:08,10:03:08,1413,54,,,,14441.95,0
10326050,10:05:00,10:05:00,9591,55,,,,14996.53,
10326050,10:05:30,10:05:30,1415,56,,,,15320.15,0
10326050,10:05:51,10:05:51,1416,57,,,,15465.12,0
10326050,10:06:16,10:06:16,1417,58,,,,15699.26,0
10326050,10:06:34,10:06:34,1418,59,,,,15830.98,0
10326050,10:07:23,10:07:23,1419,60,,,,16161.14,0
10326050,10:07:43,10:07:43,1420,61,,,,16367.68,0
10326050,10:08:08,10:08:08,1421,62,,,,16570.18,0
10326050,10:08:32,10:08:32,1429,63,,,,16843.61,0
10326050,10:08:50,10:08:50,10499,64,,,,17045.55,0
10326050,10:09:05,10:09:05,368,65,,,,17211.94,0
10326050,10:09:33,10:09:33,370,66,,,,17559.76,0
10326050,10:10:13,10:10:13,10502,67,,,,18029.96,0
10326050,10:10:54,10:10:54,1425,68,,,,18328.38,0
10326050,10:11:14,10:11:14,1426,69,,,,18498.26,0
10326050,10:11:46,10:11:46,1427,70,,,,18801.52,0
10326050,10:12:00,10:12:00,10503,71,,,,18976.18,
10326050,10:12:42,10:12:42,373,72,,,,19248.1,0
10326050,10:13:36,10:13:36,375,73,,,,19638.16,0
10326050,10:14:20,10:14:20,376,74,,,,19911.45,0
10326050,10:19:33,10:19:33,380,75,,,,21929.68,0
10326050,10:21:12,10:21:12,10053,76,,,,22681.5,0
10326050,10:25:32,10:25:32,10515,77,,,,24431.47,0
10326050,10:26:44,10:26:44,10519,78,,,,24922.68,0
10326050,10:27:34,10:27:34,10517,79,,,,25278.45,0
10326050,10:28:00,10:28:00,9106,80,,,,25403.71,
10326050,10:28:19,10:28:19,9105,81,,,,25501,0
10326050,10:28:57,10:28:57,9104,82,,,,25784.26,0
10326050,10:30:00,10:30:00,9557,83,,,,26126.03,0
10326050,10:30:36,10:30:36,299,84,,,,26356.76,0
10326050,10:32:00,10:32:00,10054,85,,1,,26918.84,
10326060,09:23:00,09:23:00,10014,1,,,1,0,
10326060,09:25:08,09:25:08,4339,2,,,,713.97,0
10326060,09:26:06,09:26:06,10093,3,,,,947.96,0
10326060,09:27:12,09:27:12,1339,4,,,,1291.34,0
10326060,09:27:53,09:27:53,1340,5,,,,1443.78,0
10326060,09:28:48,09:28:48,1341,6,,,,1715.29,0
10326060,09:29:51,09:29:51,1342,7,,,,2000.12,0
10326060,09:30:57,09:30:57,1343,8,,,,2277.92,0
10326060,09:31:37,09:31:37,1344,9,,,,2527.54,0
10326060,09:32:13,09:32:13,1345,10,,,,2710.95,0
10326060,09:32:58,09:32:58,1346,11,,,,2976.59,0
10326060,09:35:00,09:35:00,9873,12,,,,3526.2,
10326060,09:36:02,09:36:02,9961,13,,,,3956.65,0
10326060,09:37:46,09:37:46,1398,14,,,,4461.76,0
10326060,09:38:23,09:38:23,6893,15,,,,4677.54,0
10326060,09:39:25,09:39:25,1200,16,,,,5057.74,0
10326060,09:39:58,09:39:58,1201,17,,,,5242.49,0
10326060,09:40:50,09:40:50,1202,18,,,,5508.05,0
10326060,09:41:22,09:41:22,1203,19,,,,5695.17,0
10326060,09:42:31,09:42:31,1204,20,,,,6013.7,0
10326060,09:43:28,09:43:28,1205,21,,,,6270.32,0
10326060,09:44:17,09:44:17,1206,22,,,,6481.73,0
10326060,09:45:09,09:45:09,9590,23,,,,6685.99,0
10326060,09:46:14,09:46:14,1208,24,,,,6985.37,0
10326060,09:47:00,09:47:00,1209,25,,,,7221.66,
10326060,09:47:43,09:47:43,1294,26,,,,7535.21,0
10326060,09:48:01,09:48:01,1295,27,,,,7688.5,0
10326060,09:48:26,09:48:26,1296,28,,,,7910.06,0
10326060,09:48:44,09:48:44,1297,29,,,,8104.71,0
10326060,09:49:17,09:49:17,1299,30,,,,8371.11,0
10326060,09:49:33,09:49:33,1300,31,,,,8569.91,0
10326060,09:49:59,09:49:59,1301,32,,,,8797,0
10326060,09:50:20,09:50:20,1302,33,,,,8939.76,0
10326060,09:50:41,09:50:41,1303,34,,,,9151.09,0
10326060,09:51:11,09:51:11,1304,35,,,,9425.38,0
10326060,09:51:22,09:51:22,1305,36,,,,9534.63,0
10326060,09:51:37,09:51:37,1306,37,,,,9669.56,0
10326060,09:52:06,09:52:06,1307,38,,,,9906.35,0
10326060,09:52:28,09:52:28,1308,39,,,,10082.14,0
10326060,09:53:15,09:53:15,1309,40,,,,10501.07,0
10326060,09:53:33,09:53:33,1310,41,,,,10637.28,0
10326060,09:54:08,09:54:08,1311,42,,,,10942.24,0
10326060,09:54:34,09:54:34,1312,43,,,,11150.24,0
10326060,09:54:48,09:54:48,1313,44,,,,11308.96,0
10326060,09:55:13,09:55:13,1314,45,,,,11486.14,0
10326060,09:55:47,09:55:47,10496,46,,,,11743.91,0
10326060,09:56:10,09:56:10,5188,47,,,,11969.91,0
10326060,09:56:33,09:56:33,1349,48,,,,12216.43,0
10326060,09:57:00,09:57:00,1350,49,,,,12459.47,
10326060,09:57:37,09:57:37,1351,50,,,,12709.14,0
10326060,09:59:37,09:59:37,1410,51,,,,13328.61,0
10326060,10:02:03,10:02:03,1411,52,,,,14055.66,0
10326060,10:02:40,10:02:40,1412,53,,,,14266.95,0
10326060,10:03:08,10:03:08,1413,54,,,,14441.95,0
10326060,10:05:00,10:05:00,9591,55,,,,14996.53,
10326060,10:05:30,10:05:30,1415,56,,,,15320.15,0
10326060,10:05:51,10:05:51,1416,57,,,,15465.12,0
10326060,10:06:16,10:06:16,1417,58,,,,15699.26,0
10326060,10:06:34,10:06:34,1418,59,,,,15830.98,0
10326060,10:07:23,10:07:23,1419,60,,,,16161.14,0
10326060,10:07:43,10:07:43,1420,61,,,,16367.68,0
10326060,10:08:08,10:08:08,1421,62,,,,16570.18,0
10326060,10:08:32,10:08:32,1429,63,,,,16843.61,0
10326060,10:08:50,10:08:50,10499,64,,,,17045.55,0
10326060,10:09:05,10:09:05,368,65,,,,17211.94,0
10326060,10:09:33,10:09:33,370,66,,,,17559.76,0
10326060,10:10:13,10:10:13,10502,67,,,,18029.96,0
10326060,10:10:54,10:10:54,1425,68,,,,18328.38,0
10326060,10:11:14,10:11:14,1426,69,,,,18498.26,0
10326060,10:11:46,10:11:46,1427,70,,,,18801.52,0
10326060,10:12:00,10:12:00,10503,71,,,,18976.18,
10326060,10:12:42,10:12:42,373,72,,,,19248.1,0
10326060,10:13:36,10:13:36,375,73,,,,19638.16,0
10326060,10:14:20,10:14:20,376,74,,,,19911.45,0
10326060,10:19:33,10:19:33,380,75,,,,21929.68,0
10326060,10:21:12,10:21:12,10053,76,,,,22681.5,0
10326060,10:25:32,10:25:32,10515,77,,,,24431.47,0
10326060,10:26:44,10:26:44,10519,78,,,,24922.68,0
10326060,10:27:34,10:27:34,10517,79,,,,25278.45,0
10326060,10:28:00,10:28:00,9106,80,,,,25403.71,
10326060,10:28:19,10:28:19,9105,81,,,,25501,0
10326060,10:28:57,10:28:57,9104,82,,,,25784.26,0
10326060,10:30:00,10:30:00,9557,83,,,,26126.03,0
10326060,10:30:36,10:30:36,299,84,,,,26356.76,0
10326060,10:32:00,10:32:00,10054,85,,1,,26918.84,
10326090,09:23:00,09:23:00,10014,1,,,1,0,
10326090,09:25:08,09:25:08,4339,2,,,,713.97,0
10326090,09:26:06,09:26:06,10093,3,,,,947.96,0
10326090,09:27:12,09:27:12,1339,4,,,,1291.34,0
10326090,09:27:53,09:27:53,1340,5,,,,1443.78,0
10326090,09:28:48,09:28:48,1341,6,,,,1715.29,0
10326090,09:29:51,09:29:51,1342,7,,,,2000.12,0
10326090,09:30:57,09:30:57,1343,8,,,,2277.92,0
10326090,09:31:37,09:31:37,1344,9,,,,2527.54,0
10326090,09:32:13,09:32:13,1345,10,,,,2710.95,0
10326090,09:32:58,09:32:58,1346,11,,,,2976.59,0
10326090,09:35:00,09:35:00,9873,12,,,,3526.2,
10326090,09:36:02,09:36:02,9961,13,,,,3956.65,0
10326090,09:37:46,09:37:46,1398,14,,,,4461.76,0
10326090,09:38:23,09:38:23,6893,15,,,,4677.54,0
10326090,09:39:25,09:39:25,1200,16,,,,5057.74,0
10326090,09:39:58,09:39:58,1201,17,,,,5242.49,0
10326090,09:40:50,09:40:50,1202,18,,,,5508.05,0
10326090,09:41:22,09:41:22,1203,19,,,,5695.17,0
10326090,09:42:31,09:42:31,1204,20,,,,6013.7,0
10326090,09:43:28,09:43:28,1205,21,,,,6270.32,0
10326090,09:44:17,09:44:17,1206,22,,,,6481.73,0
10326090,09:45:09,09:45:09,9590,23,,,,6685.99,0
10326090,09:46:14,09:46:14,1208,24,,,,6985.37,0
10326090,09:47:00,09:47:00,1209,25,,,,7221.66,
10326090,09:47:43,09:47:43,1294,26,,,,7535.21,0
10326090,09:48:01,09:48:01,1295,27,,,,7688.5,0
10326090,09:48:26,09:48:26,1296,28,,,,7910.06,0
10326090,09:48:44,09:48:44,1297,29,,,,8104.71,0
10326090,09:49:17,09:49:17,1299,30,,,,8371.11,0
10326090,09:49:33,09:49:33,1300,31,,,,8569.91,0
10326090,09:49:59,09:49:59,1301,32,,,,8797,0
10326090,09:50:20,09:50:20,1302,33,,,,8939.76,0
10326090,09:50:41,09:50:41,1303,34,,,,9151.09,0
10326090,09:51:11,09:51:11,1304,35,,,,9425.38,0
10326090,09:51:22,09:51:22,1305,36,,,,9534.63,0
10326090,09:51:37,09:51:37,1306,37,,,,9669.56,0
10326090,09:52:06,09:52:06,1307,38,,,,9906.35,0
10326090,09:52:28,09:52:28,1308,39,,,,10082.14,0
10326090,09:53:15,09:53:15,1309,40,,,,10501.07,0
10326090,09:53:33,09:53:33,1310,41,,,,10637.28,0
10326090,09:54:08,09:54:08,1311,42,,,,10942.24,0
10326090,09:54:34,09:54:34,1312,43,,,,11150.24,0
10326090,09:54:48,09:54:48,1313,44,,,,11308.96,0
10326090,09:55:13,09:55:13,1314,45,,,,11486.14,0
10326090,09:55:47,09:55:47,10496,46,,,,11743.91,0
10326090,09:56:10,09:56:10,5188,47,,,,11969.91,0
10326090,09:56:33,09:56:33,1349,48,,,,12216.43,0
10326090,09:57:00,09:57:00,1350,49,,,,12459.47,
10326090,09:57:37,09:57:37,1351,50,,,,12709.14,0
10326090,09:59:37,09:59:37,1410,51,,,,13328.61,0
10326090,10:02:03,10:02:03,1411,52,,,,14055.66,0
10326090,10:02:40,10:02:40,1412,53,,,,14266.95,0
10326090,10:03:08,10:03:08,1413,54,,,,14441.95,0
10326090,10:05:00,10:05:00,9591,55,,,,14996.53,
10326090,10:05:30,10:05:30,1415,56,,,,15320.15,0
10326090,10:05:51,10:05:51,1416,57,,,,15465.12,0
10326090,10:06:16,10:06:16,1417,58,,,,15699.26,0
10326090,10:06:34,10:06:34,1418,59,,,,15830.98,0
10326090,10:07:23,10:07:23,1419,60,,,,16161.14,0
10326090,10:07:43,10:07:43,1420,61,,,,16367.68,0
10326090,10:08:08,10:08:08,1421,62,,,,16570.18,0
10326090,10:08:32,10:08:32,1429,63,,,,16843.61,0
10326090,10:08:50,10:08:50,10499,64,,,,17045.55,0
10326090,10:09:05,10:09:05,368,65,,,,17211.94,0
10326090,10:09:33,10:09:33,370,66,,,,17559.76,0
10326090,10:10:13,10:10:13,10502,67,,,,18029.96,0
10326090,10:10:54,10:10:54,1425,68,,,,18328.38,0
10326090,10:11:14,10:11:14,1426,69,,,,18498.26,0
10326090,10:11:46,10:11:46,1427,70,,,,18801.52,0
10326090,10:12:00,10:12:00,10503,71,,,,18976.18,
10326090,10:12:42,10:12:42,373,72,,,,19248.1,0
10326090,10:13:36,10:13:36,375,73,,,,19638.16,0
10326090,10:14:20,10:14:20,376,74,,,,19911.45,0
10326090,10:19:33,10:19:33,380,75,,,,21929.68,0
10326090,10:21:12,10:21:12,10053,76,,,,22681.5,0
10326090,10:25:32,10:25:32,10515,77,,,,24431.47,0
10326090,10:26:44,10:26:44,10519,78,,,,24922.68,0
10326090,10:27:34,10:27:34,10517,79,,,,25278.45,0
10326090,10:28:00,10:28:00,9106,80,,,,25403.71,
10326090,10:28:19,10:28:19,9105,81,,,,25501,0
10326090,10:28:57,10:28:57,9104,82,,,,25784.26,0
10326090,10:30:00,10:30:00,9557,83,,,,26126.03,0
10326090,10:30:36,10:30:36,299,84,,,,26356.76,0
10326090,10:32:00,10:32:00,10054,85,,1,,26918.84,
10326100,09:23:00,09:23:00,10014,1,,,1,0,
10326100,09:25:08,09:25:08,4339,2,,,,713.97,0
10326100,09:26:06,09:26:06,10093,3,,,,947.96,0
10326100,09:27:12,09:27:12,1339,4,,,,1291.34,0
10326100,09:27:53,09:27:53,1340,5,,,,1443.78,0
10326100,09:28:48,09:28:48,1341,6,,,,1715.29,0
10326100,09:29:51,09:29:51,1342,7,,,,2000.12,0
10326100,09:30:57,09:30:57,1343,8,,,,2277.92,0
10326100,09:31:37,09:31:37,1344,9,,,,2527.54,0
10326100,09:32:13,09:32:13,1345,10,,,,2710.95,0
10326100,09:32:58,09:32:58,1346,11,,,,2976.59,0
10326100,09:35:00,09:35:00,9873,12,,,,3526.2,
10326100,09:36:02,09:36:02,9961,13,,,,3956.65,0
10326100,09:37:46,09:37:46,1398,14,,,,4461.76,0
10326100,09:38:23,09:38:23,6893,15,,,,4677.54,0
10326100,09:39:25,09:39:25,1200,16,,,,5057.74,0
10326100,09:39:58,09:39:58,1201,17,,,,5242.49,0
10326100,09:40:50,09:40:50,1202,18,,,,5508.05,0
10326100,09:41:22,09:41:22,1203,19,,,,5695.17,0
10326100,09:42:31,09:42:31,1204,20,,,,6013.7,0
10326100,09:43:28,09:43:28,1205,21,,,,6270.32,0
10326100,09:44:17,09:44:17,1206,22,,,,6481.73,0
10326100,09:45:09,09:45:09,9590,23,,,,6685.99,0
10326100,09:46:14,09:46:14,1208,24,,,,6985.37,0
10326100,09:47:00,09:47:00,1209,25,,,,7221.66,
10326100,09:47:43,09:47:43,1294,26,,,,7535.21,0
10326100,09:48:01,09:48:01,1295,27,,,,7688.5,0
10326100,09:48:26,09:48:26,1296,28,,,,7910.06,0
10326100,09:48:44,09:48:44,1297,29,,,,8104.71,0
10326100,09:49:17,09:49:17,1299,30,,,,8371.11,0
10326100,09:49:33,09:49:33,1300,31,,,,8569.91,0
10326100,09:49:59,09:49:59,1301,32,,,,8797,0
10326100,09:50:20,09:50:20,1302,33,,,,8939.76,0
10326100,09:50:41,09:50:41,1303,34,,,,9151.09,0
10326100,09:51:11,09:51:11,1304,35,,,,9425.38,0
10326100,09:51:22,09:51:22,1305,36,,,,9534.63,0
10326100,09:51:37,09:51:37,1306,37,,,,9669.56,0
10326100,09:52:06,09:52:06,1307,38,,,,9906.35,0
10326100,09:52:28,09:52:28,1308,39,,,,10082.14,0
10326100,09:53:15,09:53:15,1309,40,,,,10501.07,0
10326100,09:53:33,09:53:33,1310,41,,,,10637.28,0
10326100,09:54:08,09:54:08,1311,42,,,,10942.24,0
10326100,09:54:34,09:54:34,1312,43,,,,11150.24,0
10326100,09:54:48,09:54:48,1313,44,,,,11308.96,0
10326100,09:55:13,09:55:13,1314,45,,,,11486.14,0
10326100,09:55:47,09:55:47,10496,46,,,,11743.91,0
10326100,09:56:10,09:56:10,5188,47,,,,11969.91,0
10326100,09:56:33,09:56:33,1349,48,,,,12216.43,0
10326100,09:57:00,09:57:00,1350,49,,,,12459.47,
10326100,09:57:37,09:57:37,1351,50,,,,12709.14,0
10326100,09:59:37,09:59:37,1410,51,,,,13328.61,0
10326100,10:02:03,10:02:03,1411,52,,,,14055.66,0
10326100,10:02:40,10:02:40,1412,53,,,,14266.95,0
10326100,10:03:08,10:03:08,1413,54,,,,14441.95,0
10326100,10:05:00,10:05:00,9591,55,,,,14996.53,
10326100,10:05:30,10:05:30,1415,56,,,,15320.15,0
10326100,10:05:51,10:05:51,1416,57,,,,15465.12,0
10326100,10:06:16,10:06:16,1417,58,,,,15699.26,0
10326100,10:06:34,10:06:34,1418,59,,,,15830.98,0
10326100,10:07:23,10:07:23,1419,60,,,,16161.14,0
10326100,10:07:43,10:07:43,1420,61,,,,16367.68,0
10326100,10:08:08,10:08:08,1421,62,,,,16570.18,0
10326100,10:08:32,10:08:32,1429,63,,,,16843.61,0
10326100,10:08:50,10:08:50,10499,64,,,,17045.55,0
10326100,10:09:05,10:09:05,368,65,,,,17211.94,0
10326100,10:09:33,10:09:33,370,66,,,,17559.76,0
10326100,10:10:13,10:10:13,10502,67,,,,18029.96,0
10326100,10:10:54,10:10:54,1425,68,,,,18328.38,0
10326100,10:11:14,10:11:14,1426,69,,,,18498.26,0
10326100,10:11:46,10:11:46,1427,70,,,,18801.52,0
10326100,10:12:00,10:12:00,10503,71,,,,18976.18,
10326100,10:12:42,10:12:42,373,72,,,,19248.1,0
10326100,10:13:36,10:13:36,375,73,,,,19638.16,0
10326100,10:14:20,10:14:20,376,74,,,,19911.45,0
10326100,10:19:33,10:19:33,380,75,,,,21929.68,0
10326100,10:21:12,10:21:12,10053,76,,,,22681.5,0
10326100,10:25:32,10:25:32,10515,77,,,,24431.47,0
10326100,10:26:44,10:26:44,10519,78,,,,24922.68,0
10326100,10:27:34,10:27:34,10517,79,,,,25278.45,0
10326100,10:28:00,10:28:00,9106,80,,,,25403.71,
10326100,10:28:19,10:28:19,9105,81,,,,25501,0
10326100,10:28:57,10:28:57,9104,82,,,,25784.26,0
10326100,10:30:00,10:30:00,9557,83,,,,26126.03,0
10326100,10:30:36,10:30:36,299,84,,,,26356.76,0
10326100,10:32:00,10:32:00,10054,85,,1,,26918.84,
10326110,09:23:00,09:23:00,10014,1,,,1,0,
10326110,09:25:08,09:25:08,4339,2,,,,713.97,0
10326110,09:26:06,09:26:06,10093,3,,,,947.96,0
10326110,09:27:12,09:27:12,1339,4,,,,1291.34,0
10326110,09:27:53,09:27:53,1340,5,,,,1443.78,0
10326110,09:28:48,09:28:48,1341,6,,,,1715.29,0
10326110,09:29:51,09:29:51,1342,7,,,,2000.12,0
10326110,09:30:57,09:30:57,1343,8,,,,2277.92,0
10326110,09:31:37,09:31:37,1344,9,,,,2527.54,0
10326110,09:32:13,09:32:13,1345,10,,,,2710.95,0
10326110,09:32:58,09:32:58,1346,11,,,,2976.59,0
10326110,09:35:00,09:35:00,9873,12,,,,3526.2,
10326110,09:36:02,09:36:02,9961,13,,,,3956.65,0
10326110,09:37:46,09:37:46,1398,14,,,,4461.76,0
10326110,09:38:23,09:38:23,6893,15,,,,4677.54,0
10326110,09:39:25,09:39:25,1200,16,,,,5057.74,0
10326110,09:39:58,09:39:58,1201,17,,,,5242.49,0
10326110,09:40:50,09:40:50,1202,18,,,,5508.05,0
10326110,09:41:22,09:41:22,1203,19,,,,5695.17,0
10326110,09:42:31,09:42:31,1204,20,,,,6013.7,0
10326110,09:43:28,09:43:28,1205,21,,,,6270.32,0
10326110,09:44:17,09:44:17,1206,22,,,,6481.73,0
10326110,09:45:09,09:45:09,9590,23,,,,6685.99,0
10326110,09:46:14,09:46:14,1208,24,,,,6985.37,0
10326110,09:47:00,09:47:00,1209,25,,,,7221.66,
10326110,09:47:43,09:47:43,1294,26,,,,7535.21,0
10326110,09:48:01,09:48:01,1295,27,,,,7688.5,0
10326110,09:48:26,09:48:26,1296,28,,,,7910.06,0
10326110,09:48:44,09:48:44,1297,29,,,,8104.71,0
10326110,09:49:17,09:49:17,1299,30,,,,8371.11,0
10326110,09:49:33,09:49:33,1300,31,,,,8569.91,0
10326110,09:49:59,09:49:59,1301,32,,,,8797,0
10326110,09:50:20,09:50:20,1302,33,,,,8939.76,0
10326110,09:50:41,09:50:41,1303,34,,,,9151.09,0
10326110,09:51:11,09:51:11,1304,35,,,,9425.38,0
10326110,09:51:22,09:51:22,1305,36,,,,9534.63,0
10326110,09:51:37,09:51:37,1306,37,,,,9669.56,0
10326110,09:52:06,09:52:06,1307,38,,,,9906.35,0
10326110,09:52:28,09:52:28,1308,39,,,,10082.14,0
10326110,09:53:15,09:53:15,1309,40,,,,10501.07,0
10326110,09:53:33,09:53:33,1310,41,,,,10637.28,0
10326110,09:54:08,09:54:08,1311,42,,,,10942.24,0
10326110,09:54:34,09:54:34,1312,43,,,,11150.24,0
10326110,09:54:48,09:54:48,1313,44,,,,11308.96,0
10326110,09:55:13,09:55:13,1314,45,,,,11486.14,0
10326110,09:55:47,09:55:47,10496,46,,,,11743.91,0
10326110,09:56:10,09:56:10,5188,47,,,,11969.91,0
10326110,09:56:33,09:56:33,1349,48,,,,12216.43,0
10326110,09:57:00,09:57:00,1350,49,,,,12459.47,
10326110,09:57:37,09:57:37,1351,50,,,,12709.14,0
10326110,09:59:37,09:59:37,1410,51,,,,13328.61,0
10326110,10:02:03,10:02:03,1411,52,,,,14055.66,0
10326110,10:02:40,10:02:40,1412,53,,,,14266.95,0
10326110,10:03:08,10:03:08,1413,54,,,,14441.95,0
10326110,10:05:00,10:05:00,9591,55,,,,14996.53,
10326110,10:05:30,10:05:30,1415,56,,,,15320.15,0
10326110,10:05:51,10:05:51,1416,57,,,,15465.12,0
10326110,10:06:16,10:06:16,1417,58,,,,15699.26,0
10326110,10:06:34,10:06:34,1418,59,,,,15830.98,0
10326110,10:07:23,10:07:23,1419,60,,,,16161.14,0
10326110,10:07:43,10:07:43,1420,61,,,,16367.68,0
10326110,10:08:08,10:08:08,1421,62,,,,16570.18,0
10326110,10:08:32,10:08:32,1429,63,,,,16843.61,0
10326110,10:08:50,10:08:50,10499,64,,,,17045.55,0
10326110,10:09:05,10:09:05,368,65,,,,17211.94,0
10326110,10:09:33,10:09:33,370,66,,,,17559.76,0
10326110,10:10:13,10:10:13,10502,67,,,,18029.96,0
10326110,10:10:54,10:10:54,1425,68,,,,18328.38,0
10326110,10:11:14,10:11:14,1426,69,,,,18498.26,0
10326110,10:11:46,10:11:46,1427,70,,,,18801.52,0
10326110,10:12:00,10:12:00,10503,71,,,,18976.18,
10326110,10:12:42,10:12:42,373,72,,,,19248.1,0
10326110,10:13:36,10:13:36,375,73,,,,19638.16,0
10326110,10:14:20,10:14:20,376,74,,,,19911.45,0
10326110,10:19:33,10:19:33,380,75,,,,21929.68,0
10326110,10:21:12,10:21:12,10053,76,,,,22681.5,0
10326110,10:25:32,10:25:32,10515,77,,,,24431.47,0
10326110,10:26:44,10:26:44,10519,78,,,,24922.68,0
10326110,10:27:34,10:27:34,10517,79,,,,25278.45,0
10326110,10:28:00,10:28:00,9106,80,,,,25403.71,
10326110,10:28:19,10:28:19,9105,81,,,,25501,0
10326110,10:28:57,10:28:57,9104,82,,,,25784.26,0
10326110,10:30:00,10:30:00,9557,83,,,,26126.03,0
10326110,10:30:36,10:30:36,299,84,,,,26356.76,0
10326110,10:32:00,10:32:00,10054,85,,1,,26918.84,
10857020,09:53:00,09:53:00,10014,1,,,1,0,
10857020,09:55:08,09:55:08,4339,2,,,,713.97,0
10857020,09:56:06,09:56:06,10093,3,,,,947.96,0
10857020,09:57:12,09:57:12,1339,4,,,,1291.34,0
10857020,09:57:53,09:57:53,1340,5,,,,1443.78,0
10857020,09:58:48,09:58:48,1341,6,,,,1715.29,0
10857020,09:59:51,09:59:51,1342,7,,,,2000.12,0
10857020,10:00:57,10:00:57,1343,8,,,,2277.92,0
10857020,10:01:37,10:01:37,1344,9,,,,2527.54,0
10857020,10:02:13,10:02:13,1345,10,,,,2710.95,0
10857020,10:02:58,10:02:58,1346,11,,,,2976.59,0
10857020,10:05:00,10:05:00,9873,12,,,,3526.2,
10857020,10:06:02,10:06:02,9961,13,,,,3956.65,0
10857020,10:07:46,10:07:46,1398,14,,,,4461.76,0
10857020,10:08:23,10:08:23,6893,15,,,,4677.54,0
10857020,10:09:25,10:09:25,1200,16,,,,5057.74,0
10857020,10:09:58,10:09:58,1201,17,,,,5242.49,0
10857020,10:10:50,10:10:50,1202,18,,,,5508.05,0
10857020,10:11:22,10:11:22,1203,19,,,,5695.17,0
10857020,10:12:31,10:12:31,1204,20,,,,6013.7,0
10857020,10:13:28,10:13:28,1205,21,,,,6270.32,0
10857020,10:14:17,10:14:17,1206,22,,,,6481.73,0
10857020,10:15:09,10:15:09,9590,23,,,,6685.99,0
10857020,10:16:14,10:16:14,1208,24,,,,6985.37,0
10857020,10:17:00,10:17:00,1209,25,,,,7221.66,
10857020,10:17:43,10:17:43,1294,26,,,,7535.21,0
10857020,10:18:01,10:18:01,1295,27,,,,7688.5,0
10857020,10:18:26,10:18:26,1296,28,,,,7910.06,0
10857020,10:18:44,10:18:44,1297,29,,,,8104.71,0
10857020,10:19:17,10:19:17,1299,30,,,,8371.11,0
10857020,10:19:33,10:19:33,1300,31,,,,8569.91,0
10857020,10:19:59,10:19:59,1301,32,,,,8797,0
10857020,10:20:20,10:20:20,1302,33,,,,8939.76,0
10857020,10:20:41,10:20:41,1303,34,,,,9151.09,0
10857020,10:21:11,10:21:11,1304,35,,,,9425.38,0
10857020,10:21:22,10:21:22,1305,36,,,,9534.63,0
10857020,10:21:37,10:21:37,1306,37,,,,9669.56,0
10857020,10:22:06,10:22:06,1307,38,,,,9906.35,0
10857020,10:22:28,10:22:28,1308,39,,,,10082.14,0
10857020,10:23:15,10:23:15,1309,40,,,,10501.07,0
10857020,10:23:33,10:23:33,1310,41,,,,10637.28,0
10857020,10:24:08,10:24:08,1311,42,,,,10942.24,0
10857020,10:24:34,10:24:34,1312,43,,,,11150.24,0
10857020,10:24:48,10:24:48,1313,44,,,,11308.96,0
10857020,10:25:13,10:25:13,1314,45,,,,11486.14,0
10857020,10:25:47,10:25:47,10496,46,,,,11743.91,0
10857020,10:26:10,10:26:10,5188,47,,,,11969.91,0
10857020,10:26:33,10:26:33,1349,48,,,,12216.43,0
10857020,10:27:00,10:27:00,1350,49,,,,12459.47,
10857020,10:27:32,10:27:32,1351,50,,,,12709.14,0
10857020,10:29:17,10:29:17,1410,51,,,,13328.61,0
10857020,10:31:25,10:31:25,1411,52,,,,14055.66,0
10857020,10:31:57,10:31:57,1412,53,,,,14266.95,0
10857020,10:32:22,10:32:22,1413,54,,,,14441.95,0
10857020,10:34:00,10:34:00,9591,55,,,,14996.53,
10857020,10:34:30,10:34:30,1415,56,,,,15320.15,0
10857020,10:34:51,10:34:51,1416,57,,,,15465.12,0
10857020,10:35:16,10:35:16,1417,58,,,,15699.26,0
10857020,10:35:34,10:35:34,1418,59,,,,15830.98,0
10857020,10:36:23,10:36:23,1419,60,,,,16161.14,0
10857020,10:36:43,10:36:43,1420,61,,,,16367.68,0
10857020,10:37:08,10:37:08,1421,62,,,,16570.18,0
10857020,10:37:32,10:37:32,1429,63,,,,16843.61,0
10857020,10:37:50,10:37:50,10499,64,,,,17045.55,0
10857020,10:38:05,10:38:05,368,65,,,,17211.94,0
10857020,10:38:33,10:38:33,370,66,,,,17559.76,0
10857020,10:39:13,10:39:13,10502,67,,,,18029.96,0
10857020,10:39:54,10:39:54,1425,68,,,,18328.38,0
10857020,10:40:14,10:40:14,1426,69,,,,18498.26,0
10857020,10:40:46,10:40:46,1427,70,,,,18801.52,0
10857020,10:41:00,10:41:00,10503,71,,,,18976.18,
10857020,10:41:42,10:41:42,373,72,,,,19248.1,0
10857020,10:42:36,10:42:36,375,73,,,,19638.16,0
10857020,10:43:20,10:43:20,376,74,,,,19911.45,0
10857020,10:48:33,10:48:33,380,75,,,,21929.68,0
10857020,10:50:12,10:50:12,10053,76,,,,22681.5,0
10857020,10:54:32,10:54:32,10515,77,,,,24431.47,0
10857020,10:55:44,10:55:44,10519,78,,,,24922.68,0
10857020,10:56:34,10:56:34,10517,79,,,,25278.45,0
10857020,10:57:00,10:57:00,9106,80,,,,25403.71,
10857020,10:57:19,10:57:19,9105,81,,,,25501,0
10857020,10:57:57,10:57:57,9104,82,,,,25784.26,0
10857020,10:59:00,10:59:00,9557,83,,,,26126.03,0
10857020,10:59:36,10:59:36,299,84,,,,26356.76,0
10857020,11:01:00,11:01:00,10054,85,,1,,26918.84,
10857030,09:53:00,09:53:00,10014,1,,,1,0,
10857030,09:55:08,09:55:08,4339,2,,,,713.97,0
10857030,09:56:06,09:56:06,10093,3,,,,947.96,0
10857030,09:57:12,09:57:12,1339,4,,,,1291.34,0
10857030,09:57:53,09:57:53,1340,5,,,,1443.78,0
10857030,09:58:48,09:58:48,1341,6,,,,1715.29,0
10857030,09:59:51,09:59:51,1342,7,,,,2000.12,0
10857030,10:00:57,10:00:57,1343,8,,,,2277.92,0
10857030,10:01:37,10:01:37,1344,9,,,,2527.54,0
10857030,10:02:13,10:02:13,1345,10,,,,2710.95,0
10857030,10:02:58,10:02:58,1346,11,,,,2976.59,0
10857030,10:05:00,10:05:00,9873,12,,,,3526.2,
10857030,10:06:02,10:06:02,9961,13,,,,3956.65,0
10857030,10:07:46,10:07:46,1398,14,,,,4461.76,0
10857030,10:08:23,10:08:23,6893,15,,,,4677.54,0
10857030,10:09:25,10:09:25,1200,16,,,,5057.74,0
10857030,10:09:58,10:09:58,1201,17,,,,5242.49,0
10857030,10:10:50,10:10:50,1202,18,,,,5508.05,0
10857030,10:11:22,10:11:22,1203,19,,,,5695.17,0
10857030,10:12:31,10:12:31,1204,20,,,,6013.7,0
10857030,10:13:28,10:13:28,1205,21,,,,6270.32,0
10857030,10:14:17,10:14:17,1206,22,,,,6481.73,0
10857030,10:15:09,10:15:09,9590,23,,,,6685.99,0
10857030,10:16:14,10:16:14,1208,24,,,,6985.37,0
10857030,10:17:00,10:17:00,1209,25,,,,7221.66,
10857030,10:17:43,10:17:43,1294,26,,,,7535.21,0
10857030,10:18:01,10:18:01,1295,27,,,,7688.5,0
10857030,10:18:26,10:18:26,1296,28,,,,7910.06,0
10857030,10:18:44,10:18:44,1297,29,,,,8104.71,0
10857030,10:19:17,10:19:17,1299,30,,,,8371.11,0
10857030,10:19:33,10:19:33,1300,31,,,,8569.91,0
10857030,10:19:59,10:19:59,1301,32,,,,8797,0
10857030,10:20:20,10:20:20,1302,33,,,,8939.76,0
10857030,10:20:41,10:20:41,1303,34,,,,9151.09,0
10857030,10:21:11,10:21:11,1304,35,,,,9425.38,0
10857030,10:21:22,10:21:22,1305,36,,,,9534.63,0
10857030,10:21:37,10:21:37,1306,37,,,,9669.56,0
10857030,10:22:06,10:22:06,1307,38,,,,9906.35,0
10857030,10:22:28,10:22:28,1308,39,,,,10082.14,0
10857030,10:23:15,10:23:15,1309,40,,,,10501.07,0
10857030,10:23:33,10:23:33,1310,41,,,,10637.28,0
10857030,10:24:08,10:24:08,1311,42,,,,10942.24,0
10857030,10:24:34,10:24:34,1312,43,,,,11150.24,0
10857030,10:24:48,10:24:48,1313,44,,,,11308.96,0
10857030,10:25:13,10:25:13,1314,45,,,,11486.14,0
10857030,10:25:47,10:25:47,10496,46,,,,11743.91,0
10857030,10:26:10,10:26:10,5188,47,,,,11969.91,0
10857030,10:26:33,10:26:33,1349,48,,,,12216.43,0
10857030,10:27:00,10:27:00,1350,49,,,,12459.47,
10857030,10:27:32,10:27:32,1351,50,,,,12709.14,0
10857030,10:29:17,10:29:17,1410,51,,,,13328.61,0
10857030,10:31:25,10:31:25,1411,52,,,,14055.66,0
10857030,10:31:57,10:31:57,1412,53,,,,14266.95,0
10857030,10:32:22,10:32:22,1413,54,,,,14441.95,0
10857030,10:34:00,10:34:00,9591,55,,,,14996.53,
10857030,10:34:30,10:34:30,1415,56,,,,15320.15,0
10857030,10:34:51,10:34:51,1416,57,,,,15465.12,0
10857030,10:35:16,10:35:16,1417,58,,,,15699.26,0
10857030,10:35:34,10:35:34,1418,59,,,,15830.98,0
10857030,10:36:23,10:36:23,1419,60,,,,16161.14,0
10857030,10:36:43,10:36:43,1420,61,,,,16367.68,0
10857030,10:37:08,10:37:08,1421,62,,,,16570.18,0
10857030,10:37:32,10:37:32,1429,63,,,,16843.61,0
10857030,10:37:50,10:37:50,10499,64,,,,17045.55,0
10857030,10:38:05,10:38:05,368,65,,,,17211.94,0
10857030,10:38:33,10:38:33,370,66,,,,17559.76,0
10857030,10:39:13,10:39:13,10502,67,,,,18029.96,0
10857030,10:39:54,10:39:54,1425,68,,,,18328.38,0
10857030,10:40:14,10:40:14,1426,69,,,,18498.26,0
10857030,10:40:46,10:40:46,1427,70,,,,18801.52,0
10857030,10:41:00,10:41:00,10503,71,,,,18976.18,
10857030,10:41:42,10:41:42,373,72,,,,19248.1,0
10857030,10:42:36,10:42:36,375,73,,,,19638.16,0
10857030,10:43:20,10:43:20,376,74,,,,19911.45,0
10857030,10:48:33,10:48:33,380,75,,,,21929.68,0
10857030,10:50:12,10:50:12,10053,76,,,,22681.5,0
10857030,10:54:32,10:54:32,10515,77,,,,24431.47,0
10857030,10:55:44,10:55:44,10519,78,,,,24922.68,0
10857030,10:56:34,10:56:34,10517,79,,,,25278.45,0
10857030,10:57:00,10:57:00,9106,80,,,,25403.71,
10857030,10:57:19,10:57:19,9105,81,,,,25501,0
10857030,10:57:57,10:57:57,9104,82,,,,25784.26,0
10857030,10:59:00,10:59:00,9557,83,,,,26126.03,0
10857030,10:59:36,10:59:36,299,84,,,,26356.76,0
10857030,11:01:00,11:01:00,10054,85,,1,,26918.84,
10857040,09:53:00,09:53:00,10014,1,,,1,0,
10857040,09:55:08,09:55:08,4339,2,,,,713.97,0
10857040,09:56:06,09:56:06,10093,3,,,,947.96,0
10857040,09:57:12,09:57:12,1339,4,,,,1291.34,0
10857040,09:57:53,09:57:53,1340,5,,,,1443.78,0
10857040,09:58:48,09:58:48,1341,6,,,,1715.29,0
10857040,09:59:51,09:59:51,1342,7,,,,2000.12,0
10857040,10:00:57,10:00:57,1343,8,,,,2277.92,0
10857040,10:01:37,10:01:37,1344,9,,,,2527.54,0
10857040,10:02:13,10:02:13,1345,10,,,,2710.95,0
10857040,10:02:58,10:02:58,1346,11,,,,2976.59,0
10857040,10:05:00,10:05:00,9873,12,,,,3526.2,
10857040,10:06:02,10:06:02,9961,13,,,,3956.65,0
10857040,10:07:46,10:07:46,1398,14,,,,4461.76,0
10857040,10:08:23,10:08:23,6893,15,,,,4677.54,0
10857040,10:09:25,10:09:25,1200,16,,,,5057.74,0
10857040,10:09:58,10:09:58,1201,17,,,,5242.49,0
10857040,10:10:50,10:10:50,1202,18,,,,5508.05,0
10857040,10:11:22,10:11:22,1203,19,,,,5695.17,0
10857040,10:12:31,10:12:31,1204,20,,,,6013.7,0
10857040,10:13:28,10:13:28,1205,21,,,,6270.32,0
10857040,10:14:17,10:14:17,1206,22,,,,6481.73,0
10857040,10:15:09,10:15:09,9590,23,,,,6685.99,0
10857040,10:16:14,10:16:14,1208,24,,,,6985.37,0
10857040,10:17:00,10:17:00,1209,25,,,,7221.66,
10857040,10:17:43,10:17:43,1294,26,,,,7535.21,0
10857040,10:18:01,10:18:01,1295,27,,,,7688.5,0
10857040,10:18:26,10:18:26,1296,28,,,,7910.06,0
10857040,10:18:44,10:18:44,1297,29,,,,8104.71,0
10857040,10:19:17,10:19:17,1299,30,,,,8371.11,0
10857040,10:19:33,10:19:33,1300,31,,,,8569.91,0
10857040,10:19:59,10:19:59,1301,32,,,,8797,0
10857040,10:20:20,10:20:20,1302,33,,,,8939.76,0
10857040,10:20:41,10:20:41,1303,34,,,,9151.09,0
10857040,10:21:11,10:21:11,1304,35,,,,9425.38,0
10857040,10:21:22,10:21:22,1305,36,,,,9534.63,0
10857040,10:21:37,10:21:37,1306,37,,,,9669.56,0
10857040,10:22:06,10:22:06,1307,38,,,,9906.35,0
10857040,10:22:28,10:22:28,1308,39,,,,10082.14,0
10857040,10:23:15,10:23:15,1309,40,,,,10501.07,0
10857040,10:23:33,10:23:33,1310,41,,,,10637.28,0
10857040,10:24:08,10:24:08,1311,42,,,,10942.24,0
10857040,10:24:34,10:24:34,1312,43,,,,11150.24,0
10857040,10:24:48,10:24:48,1313,44,,,,11308.96,0
10857040,10:25:13,10:25:13,1314,45,,,,11486.14,0
10857040,10:25:47,10:25:47,10496,46,,,,11743.91,0
10857040,10:26:10,10:26:10,5188,47,,,,11969.91,0
10857040,10:26:33,10:26:33,1349,48,,,,12216.43,0
10857040,10:27:00,10:27:00,1350,49,,,,12459.47,
10857040,10:27:32,10:27:32,1351,50,,,,12709.14,0
10857040,10:29:17,10:29:17,1410,51,,,,13328.61,0
10857040,10:31:25,10:31:25,1411,52,,,,14055.66,0
10857040,10:31:57,10:31:57,1412,53,,,,14266.95,0
10857040,10:32:22,10:32:22,1413,54,,,,14441.95,0
10857040,10:34:00,10:34:00,9591,55,,,,14996.53,
10857040,10:34:30,10:34:30,1415,56,,,,15320.15,0
10857040,10:34:51,10:34:51,1416,57,,,,15465.12,0
10857040,10:35:16,10:35:16,1417,58,,,,15699.26,0
10857040,10:35:34,10:35:34,1418,59,,,,15830.98,0
10857040,10:36:23,10:36:23,1419,60,,,,16161.14,0
10857040,10:36:43,10:36:43,1420,61,,,,16367.68,0
10857040,10:37:08,10:37:08,1421,62,,,,16570.18,0
10857040,10:37:32,10:37:32,1429,63,,,,16843.61,0
10857040,10:37:50,10:37:50,10499,64,,,,17045.55,0
10857040,10:38:05,10:38:05,368,65,,,,17211.94,0
10857040,10:38:33,10:38:33,370,66,,,,17559.76,0
10857040,10:39:13,10:39:13,10502,67,,,,18029.96,0
10857040,10:39:54,10:39:54,1425,68,,,,18328.38,0
10857040,10:40:14,10:40:14,1426,69,,,,18498.26,0
10857040,10:40:46,10:40:46,1427,70,,,,18801.52,0
10857040,10:41:00,10:41:00,10503,71,,,,18976.18,
10857040,10:41:42,10:41:42,373,72,,,,19248.1,0
10857040,10:42:36,10:42:36,375,73,,,,19638.16,0
10857040,10:43:20,10:43:20,376,74,,,,19911.45,0
10857040,10:48:33,10:48:33,380,75,,,,21929.68,0
10857040,10:50:12,10:50:12,10053,76,,,,22681.5,0
10857040,10:54:32,10:54:32,10515,77,,,,24431.47,0
10857040,10:55:44,10:55:44,10519,78,,,,24922.68,0
10857040,10:56:34,10:56:34,10517,79,,,,25278.45,0
10857040,10:57:00,10:57:00,9106,80,,,,25403.71,
10857040,10:57:19,10:57:19,9105,81,,,,25501,0
10857040,10:57:57,10:57:57,9104,82,,,,25784.26,0
10857040,10:59:00,10:59:00,9557,83,,,,26126.03,0
10857040,10:59:36,10:59:36,299,84,,,,26356.76,0
10857040,11:01:00,11:01:00,10054,85,,1,,26918.84,
10857050,09:53:00,09:53:00,10014,1,,,1,0,
10857050,09:55:08,09:55:08,4339,2,,,,713.97,0
10857050,09:56:06,09:56:06,10093,3,,,,947.96,0
10857050,09:57:12,09:57:12,1339,4,,,,1291.34,0
10857050,09:57:53,09:57:53,1340,5,,,,1443.78,0
10857050,09:58:48,09:58:48,1341,6,,,,1715.29,0
10857050,09:59:51,09:59:51,1342,7,,,,2000.12,0
10857050,10:00:57,10:00:57,1343,8,,,,2277.92,0
10857050,10:01:37,10:01:37,1344,9,,,,2527.54,0
10857050,10:02:13,10:02:13,1345,10,,,,2710.95,0
10857050,10:02:58,10:02:58,1346,11,,,,2976.59,0
10857050,10:05:00,10:05:00,9873,12,,,,3526.2,
10857050,10:06:02,10:06:02,9961,13,,,,3956.65,0
10857050,10:07:46,10:07:46,1398,14,,,,4461.76,0
10857050,10:08:23,10:08:23,6893,15,,,,4677.54,0
10857050,10:09:25,10:09:25,1200,16,,,,5057.74,0
10857050,10:09:58,10:09:58,1201,17,,,,5242.49,0
10857050,10:10:50,10:10:50,1202,18,,,,5508.05,0
10857050,10:11:22,10:11:22,1203,19,,,,5695.17,0
10857050,10:12:31,10:12:31,1204,20,,,,6013.7,0
10857050,10:13:28,10:13:28,1205,21,,,,6270.32,0
10857050,10:14:17,10:14:17,1206,22,,,,6481.73,0
10857050,10:15:09,10:15:09,9590,23,,,,6685.99,0
10857050,10:16:14,10:16:14,1208,24,,,,6985.37,0
10857050,10:17:00,10:17:00,1209,25,,,,7221.66,
10857050,10:17:43,10:17:43,1294,26,,,,7535.21,0
10857050,10:18:01,10:18:01,1295,27,,,,7688.5,0
10857050,10:18:26,10:18:26,1296,28,,,,7910.06,0
10857050,10:18:44,10:18:44,1297,29,,,,8104.71,0
10857050,10:19:17,10:19:17,1299,30,,,,8371.11,0
10857050,10:19:33,10:19:33,1300,31,,,,8569.91,0
10857050,10:19:59,10:19:59,1301,32,,,,8797,0
10857050,10:20:20,10:20:20,1302,33,,,,8939.76,0
10857050,10:20:41,10:20:41,1303,34,,,,9151.09,0
10857050,10:21:11,10:21:11,1304,35,,,,9425.38,0
10857050,10:21:22,10:21:22,1305,36,,,,9534.63,0
10857050,10:21:37,10:21:37,1306,37,,,,9669.56,0
10857050,10:22:06,10:22:06,1307,38,,,,9906.35,0
10857050,10:22:28,10:22:28,1308,39,,,,10082.14,0
10857050,10:23:15,10:23:15,1309,40,,,,10501.07,0
10857050,10:23:33,10:23:33,1310,41,,,,10637.28,0
10857050,10:24:08,10:24:08,1311,42,,,,10942.24,0
10857050,10:24:34,10:24:34,1312,43,,,,11150.24,0
10857050,10:24:48,10:24:48,1313,44,,,,11308.96,0
10857050,10:25:13,10:25:13,1314,45,,,,11486.14,0
10857050,10:25:47,10:25:47,10496,46,,,,11743.91,0
10857050,10:26:10,10:26:10,5188,47,,,,11969.91,0
10857050,10:26:33,10:26:33,1349,48,,,,12216.43,0
10857050,10:27:00,10:27:00,1350,49,,,,12459.47,
10857050,10:27:32,10:27:32,1351,50,,,,12709.14,0
10857050,10:29:17,10:29:17,1410,51,,,,13328.61,0
10857050,10:31:25,10:31:25,1411,52,,,,14055.66,0
10857050,10:31:57,10:31:57,1412,53,,,,14266.95,0
10857050,10:32:22,10:32:22,1413,54,,,,14441.95,0
10857050,10:34:00,10:34:00,9591,55,,,,14996.53,
10857050,10:34:30,10:34:30,1415,56,,,,15320.15,0
10857050,10:34:51,10:34:51,1416,57,,,,15465.12,0
10857050,10:35:16,10:35:16,1417,58,,,,15699.26,0
10857050,10:35:34,10:35:34,1418,59,,,,15830.98,0
10857050,10:36:23,10:36:23,1419,60,,,,16161.14,0
10857050,10:36:43,10:36:43,1420,61,,,,16367.68,0
10857050,10:37:08,10:37:08,1421,62,,,,16570.18,0
10857050,10:37:32,10:37:32,1429,63,,,,16843.61,0
10857050,10:37:50,10:37:50,10499,64,,,,17045.55,0
10857050,10:38:05,10:38:05,368,65,,,,17211.94,0
10857050,10:38:33,10:38:33,370,66,,,,17559.76,0
10857050,10:39:13,10:39:13,10502,67,,,,18029.96,0
10857050,10:39:54,10:39:54,1425,68,,,,18328.38,0
10857050,10:40:14,10:40:14,1426,69,,,,18498.26,0
10857050,10:40:46,10:40:46,1427,70,,,,18801.52,0
10857050,10:41:00,10:41:00,10503,71,,,,18976.18,
10857050,10:41:42,10:41:42,373,72,,,,19248.1,0
10857050,10:42:36,10:42:36,375,73,,,,19638.16,0
10857050,10:43:20,10:43:20,376,74,,,,19911.45,0
10857050,10:48:33,10:48:33,380,75,,,,21929.68,0
10857050,10:50:12,10:50:12,10053,76,,,,22681.5,0
10857050,10:54:32,10:54:32,10515,77,,,,24431.47,0
10857050,10:55:44,10:55:44,10519,78,,,,24922.68,0
10857050,10:56:34,10:56:34,10517,79,,,,25278.45,0
10857050,10:57:00,10:57:00,9106,80,,,,25403.71,
10857050,10:57:19,10:57:19,9105,81,,,,25501,0
10857050,10:57:57,10:57:57,9104,82,,,,25784.26,0
10857050,10:59:00,10:59:00,9557,83,,,,26126.03,0
10857050,10:59:36,10:59:36,299,84,,,,26356.76,0
10857050,11:01:00,11:01:00,10054,85,,1,,26918.84,
10857060,09:53:00,09:53:00,10014,1,,,1,0,
10857060,09:55:08,09:55:08,4339,2,,,,713.97,0
10857060,09:56:06,09:56:06,10093,3,,,,947.96,0
10857060,09:57:12,09:57:12,1339,4,,,,1291.34,0
10857060,09:57:53,09:57:53,1340,5,,,,1443.78,0
10857060,09:58:48,09:58:48,1341,6,,,,1715.29,0
10857060,09:59:51,09:59:51,1342,7,,,,2000.12,0
10857060,10:00:57,10:00:57,1343,8,,,,2277.92,0
10857060,10:01:37,10:01:37,1344,9,,,,2527.54,0
10857060,10:02:13,10:02:13,1345,10,,,,2710.95,0
10857060,10:02:58,10:02:58,1346,11,,,,2976.59,0
10857060,10:05:00,10:05:00,9873,12,,,,3526.2,
10857060,10:06:02,10:06:02,9961,13,,,,3956.65,0
10857060,10:07:46,10:07:46,1398,14,,,,4461.76,0
10857060,10:08:23,10:08:23,6893,15,,,,4677.54,0
10857060,10:09:25,10:09:25,1200,16,,,,5057.74,0
10857060,10:09:58,10:09:58,1201,17,,,,5242.49,0
10857060,10:10:50,10:10:50,1202,18,,,,5508.05,0
10857060,10:11:22,10:11:22,1203,19,,,,5695.17,0
10857060,10:12:31,10:12:31,1204,20,,,,6013.7,0
10857060,10:13:28,10:13:28,1205,21,,,,6270.32,0
10857060,10:14:17,10:14:17,1206,22,,,,6481.73,0
10857060,10:15:09,10:15:09,9590,23,,,,6685.99,0
10857060,10:16:14,10:16:14,1208,24,,,,6985.37,0
10857060,10:17:00,10:17:00,1209,25,,,,7221.66,
10857060,10:17:43,10:17:43,1294,26,,,,7535.21,0
10857060,10:18:01,10:18:01,1295,27,,,,7688.5,0
10857060,10:18:26,10:18:26,1296,28,,,,7910.06,0
10857060,10:18:44,10:18:44,1297,29,,,,8104.71,0
10857060,10:19:17,10:19:17,1299,30,,,,8371.11,0
10857060,10:19:33,10:19:33,1300,31,,,,8569.91,0
10857060,10:19:59,10:19:59,1301,32,,,,8797,0
10857060,10:20:20,10:20:20,1302,33,,,,8939.76,0
10857060,10:20:41,10:20:41,1303,34,,,,9151.09,0
10857060,10:21:11,10:21:11,1304,35,,,,9425.38,0
10857060,10:21:22,10:21:22,1305,36,,,,9534.63,0
10857060,10:21:37,10:21:37,1306,37,,,,9669.56,0
10857060,10:22:06,10:22:06,1307,38,,,,9906.35,0
10857060,10:22:28,10:22:28,1308,39,,,,10082.14,0
10857060,10:23:15,10:23:15,1309,40,,,,10501.07,0
10857060,10:23:33,10:23:33,1310,41,,,,10637.28,0
10857060,10:24:08,10:24:08,1311,42,,,,10942.24,0
10857060,10:24:34,10:24:34,1312,43,,,,11150.24,0
10857060,10:24:48,10:24:48,1313,44,,,,11308.96,0
10857060,10:25:13,10:25:13,1314,45,,,,11486.14,0
10857060,10:25:47,10:25:47,10496,46,,,,11743.91,0
10857060,10:26:10,10:26:10,5188,47,,,,11969.91,0
10857060,10:26:33,10:26:33,1349,48,,,,12216.43,0
10857060,10:27:00,10:27:00,1350,49,,,,12459.47,
10857060,10:27:32,10:27:32,1351,50,,,,12709.14,0
10857060,10:29:17,10:29:17,1410,51,,,,13328.61,0
10857060,10:31:25,10:31:25,1411,52,,,,14055.66,0
10857060,10:31:57,10:31:57,1412,53,,,,14266.95,0
10857060,10:32:22,10:32:22,1413,54,,,,14441.95,0
10857060,10:34:00,10:34:00,9591,55,,,,14996.53,
10857060,10:34:30,10:34:30,1415,56,,,,15320.15,0
10857060,10:34:51,10:34:51,1416,57,,,,15465.12,0
10857060,10:35:16,10:35:16,1417,58,,,,15699.26,0
10857060,10:35:34,10:35:34,1418,59,,,,15830.98,0
10857060,10:36:23,10:36:23,1419,60,,,,16161.14,0
10857060,10:36:43,10:36:43,1420,61,,,,16367.68,0
10857060,10:37:08,10:37:08,1421,62,,,,16570.18,0
10857060,10:37:32,10:37:32,1429,63,,,,16843.61,0
10857060,10:37:50,10:37:50,10499,64,,,,17045.55,0
10857060,10:38:05,10:38:05,368,65,,,,17211.94,0
10857060,10:38:33,10:38:33,370,66,,,,17559.76,0
10857060,10:39:13,10:39:13,10502,67,,,,18029.96,0
10857060,10:39:54,10:39:54,1425,68,,,,18328.38,0
10857060,10:40:14,10:40:14,1426,69,,,,18498.26,0
10857060,10:40:46,10:40:46,1427,70,,,,18801.52,0
10857060,10:41:00,10:41:00,10503,71,,,,18976.18,
10857060,10:41:42,10:41:42,373,72,,,,19248.1,0
10857060,10:42:36,10:42:36,375,73,,,,19638.16,0
10857060,10:43:20,10:43:20,376,74,,,,19911.45,0
10857060,10:48:33,10:48:33,380,75,,,,21929.68,0
10857060,10:50:12,10:50:12,10053,76,,,,22681.5,0
10857060,10:54:32,10:54:32,10515,77,,,,24431.47,0
10857060,10:55:44,10:55:44,10519,78,,,,24922.68,0
10857060,10:56:34,10:56:34,10517,79,,,,25278.45,0
10857060,10:57:00,10:57:00,9106,80,,,,25403.71,
10857060,10:57:19,10:57:19,9105,81,,,,25501,0
10857060,10:57:57,10:57:57,9104,82,,,,25784.26,0
10857060,10:59:00,10:59:00,9557,83,,,,26126.03,0
10857060,10:59:36,10:59:36,299,84,,,,26356.76,0
10857060,11:01:00,11:01:00,10054,85,,1,,26918.84,
10857090,09:53:00,09:53:00,10014,1,,,1,0,
10857090,09:55:08,09:55:08,4339,2,,,,713.97,0
10857090,09:56:06,09:56:06,10093,3,,,,947.96,0
10857090,09:57:12,09:57:12,1339,4,,,,1291.34,0
10857090,09:57:53,09:57:53,1340,5,,,,1443.78,0
10857090,09:58:48,09:58:48,1341,6,,,,1715.29,0
10857090,09:59:51,09:59:51,1342,7,,,,2000.12,0
10857090,10:00:57,10:00:57,1343,8,,,,2277.92,0
10857090,10:01:37,10:01:37,1344,9,,,,2527.54,0
10857090,10:02:13,10:02:13,1345,10,,,,2710.95,0
10857090,10:02:58,10:02:58,1346,11,,,,2976.59,0
10857090,10:05:00,10:05:00,9873,12,,,,3526.2,
10857090,10:06:02,10:06:02,9961,13,,,,3956.65,0
10857090,10:07:46,10:07:46,1398,14,,,,4461.76,0
10857090,10:08:23,10:08:23,6893,15,,,,4677.54,0
10857090,10:09:25,10:09:25,1200,16,,,,5057.74,0
10857090,10:09:58,10:09:58,1201,17,,,,5242.49,0
10857090,10:10:50,10:10:50,1202,18,,,,5508.05,0
10857090,10:11:22,10:11:22,1203,19,,,,5695.17,0
10857090,10:12:31,10:12:31,1204,20,,,,6013.7,0
10857090,10:13:28,10:13:28,1205,21,,,,6270.32,0
10857090,10:14:17,10:14:17,1206,22,,,,6481.73,0
10857090,10:15:09,10:15:09,9590,23,,,,6685.99,0
10857090,10:16:14,10:16:14,1208,24,,,,6985.37,0
10857090,10:17:00,10:17:00,1209,25,,,,7221.66,
10857090,10:17:43,10:17:43,1294,26,,,,7535.21,0
10857090,10:18:01,10:18:01,1295,27,,,,7688.5,0
10857090,10:18:26,10:18:26,1296,28,,,,7910.06,0
10857090,10:18:44,10:18:44,1297,29,,,,8104.71,0
10857090,10:19:17,10:19:17,1299,30,,,,8371.11,0
10857090,10:19:33,10:19:33,1300,31,,,,8569.91,0
10857090,10:19:59,10:19:59,1301,32,,,,8797,0
10857090,10:20:20,10:20:20,1302,33,,,,8939.76,0
10857090,10:20:41,10:20:41,1303,34,,,,9151.09,0
10857090,10:21:11,10:21:11,1304,35,,,,9425.38,0
10857090,10:21:22,10:21:22,1305,36,,,,9534.63,0
10857090,10:21:37,10:21:37,1306,37,,,,9669.56,0
10857090,10:22:06,10:22:06,1307,38,,,,9906.35,0
10857090,10:22:28,10:22:28,1308,39,,,,10082.14,0
10857090,10:23:15,10:23:15,1309,40,,,,10501.07,0
10857090,10:23:33,10:23:33,1310,41,,,,10637.28,0
10857090,10:24:08,10:24:08,1311,42,,,,10942.24,0
10857090,10:24:34,10:24:34,1312,43,,,,11150.24,0
10857090,10:24:48,10:24:48,1313,44,,,,11308.96,0
10857090,10:25:13,10:25:13,1314,45,,,,11486.14,0
10857090,10:25:47,10:25:47,10496,46,,,,11743.91,0
10857090,10:26:10,10:26:10,5188,47,,,,11969.91,0
10857090,10:26:33,10:26:33,1349,48,,,,12216.43,0
10857090,10:27:00,10:27:00,1350,49,,,,12459.47,
10857090,10:27:32,10:27:32,1351,50,,,,12709.14,0
10857090,10:29:17,10:29:17,1410,51,,,,13328.61,0
10857090,10:31:25,10:31:25,1411,52,,,,14055.66,0
10857090,10:31:57,10:31:57,1412,53,,,,14266.95,0
10857090,10:32:22,10:32:22,1413,54,,,,14441.95,0
10857090,10:34:00,10:34:00,9591,55,,,,14996.53,
10857090,10:34:30,10:34:30,1415,56,,,,15320.15,0
10857090,10:34:51,10:34:51,1416,57,,,,15465.12,0
10857090,10:35:16,10:35:16,1417,58,,,,15699.26,0
10857090,10:35:34,10:35:34,1418,59,,,,15830.98,0
10857090,10:36:23,10:36:23,1419,60,,,,16161.14,0
10857090,10:36:43,10:36:43,1420,61,,,,16367.68,0
10857090,10:37:08,10:37:08,1421,62,,,,16570.18,0
10857090,10:37:32,10:37:32,1429,63,,,,16843.61,0
10857090,10:37:50,10:37:50,10499,64,,,,17045.55,0
10857090,10:38:05,10:38:05,368,65,,,,17211.94,0
10857090,10:38:33,10:38:33,370,66,,,,17559.76,0
10857090,10:39:13,10:39:13,10502,67,,,,18029.96,0
10857090,10:39:54,10:39:54,1425,68,,,,18328.38,0
10857090,10:40:14,10:40:14,1426,69,,,,18498.26,0
10857090,10:40:46,10:40:46,1427,70,,,,18801.52,0
10857090,10:41:00,10:41:00,10503,71,,,,18976.18,
10857090,10:41:42,10:41:42,373,72,,,,19248.1,0
10857090,10:42:36,10:42:36,375,73,,,,19638.16,0
10857090,10:43:20,10:43:20,376,74,,,,19911.45,0
10857090,10:48:33,10:48:33,380,75,,,,21929.68,0
10857090,10:50:12,10:50:12,10053,76,,,,22681.5,0
10857090,10:54:32,10:54:32,10515,77,,,,24431.47,0
10857090,10:55:44,10:55:44,10519,78,,,,24922.68,0
10857090,10:56:34,10:56:34,10517,79,,,,25278.45,0
10857090,10:57:00,10:57:00,9106,80,,,,25403.71,
10857090,10:57:19,10:57:19,9105,81,,,,25501,0
10857090,10:57:57,10:57:57,9104,82,,,,25784.26,0
10857090,10:59:00,10:59:00,9557,83,,,,26126.03,0
10857090,10:59:36,10:59:36,299,84,,,,26356.76,0
10857090,11:01:00,11:01:00,10054,85,,1,,26918.84,
10857100,09:53:00,09:53:00,10014,1,,,1,0,
10857100,09:55:08,09:55:08,4339,2,,,,713.97,0
10857100,09:56:06,09:56:06,10093,3,,,,947.96,0
10857100,09:57:12,09:57:12,1339,4,,,,1291.34,0
10857100,09:57:53,09:57:53,1340,5,,,,1443.78,0
10857100,09:58:48,09:58:48,1341,6,,,,1715.29,0
10857100,09:59:51,09:59:51,1342,7,,,,2000.12,0
10857100,10:00:57,10:00:57,1343,8,,,,2277.92,0
10857100,10:01:37,10:01:37,1344,9,,,,2527.54,0
10857100,10:02:13,10:02:13,1345,10,,,,2710.95,0
10857100,10:02:58,10:02:58,1346,11,,,,2976.59,0
10857100,10:05:00,10:05:00,9873,12,,,,3526.2,
10857100,10:06:02,10:06:02,9961,13,,,,3956.65,0
10857100,10:07:46,10:07:46,1398,14,,,,4461.76,0
10857100,10:08:23,10:08:23,6893,15,,,,4677.54,0
10857100,10:09:25,10:09:25,1200,16,,,,5057.74,0
10857100,10:09:58,10:09:58,1201,17,,,,5242.49,0
10857100,10:10:50,10:10:50,1202,18,,,,5508.05,0
10857100,10:11:22,10:11:22,1203,19,,,,5695.17,0
10857100,10:12:31,10:12:31,1204,20,,,,6013.7,0
10857100,10:13:28,10:13:28,1205,21,,,,6270.32,0
10857100,10:14:17,10:14:17,1206,22,,,,6481.73,0
10857100,10:15:09,10:15:09,9590,23,,,,6685.99,0
10857100,10:16:14,10:16:14,1208,24,,,,6985.37,0
10857100,10:17:00,10:17:00,1209,25,,,,7221.66,
10857100,10:17:43,10:17:43,1294,26,,,,7535.21,0
10857100,10:18:01,10:18:01,1295,27,,,,7688.5,0
10857100,10:18:26,10:18:26,1296,28,,,,7910.06,0
10857100,10:18:44,10:18:44,1297,29,,,,8104.71,0
10857100,10:19:17,10:19:17,1299,30,,,,8371.11,0
10857100,10:19:33,10:19:33,1300,31,,,,8569.91,0
10857100,10:19:59,10:19:59,1301,32,,,,8797,0
10857100,10:20:20,10:20:20,1302,33,,,,8939.76,0
10857100,10:20:41,10:20:41,1303,34,,,,9151.09,0
10857100,10:21:11,10:21:11,1304,35,,,,9425.38,0
10857100,10:21:22,10:21:22,1305,36,,,,9534.63,0
10857100,10:21:37,10:21:37,1306,37,,,,9669.56,0
10857100,10:22:06,10:22:06,1307,38,,,,9906.35,0
10857100,10:22:28,10:22:28,1308,39,,,,10082.14,0
10857100,10:23:15,10:23:15,1309,40,,,,10501.07,0
10857100,10:23:33,10:23:33,1310,41,,,,10637.28,0
10857100,10:24:08,10:24:08,1311,42,,,,10942.24,0
10857100,10:24:34,10:24:34,1312,43,,,,11150.24,0
10857100,10:24:48,10:24:48,1313,44,,,,11308.96,0
10857100,10:25:13,10:25:13,1314,45,,,,11486.14,0
10857100,10:25:47,10:25:47,10496,46,,,,11743.91,0
10857100,10:26:10,10:26:10,5188,47,,,,11969.91,0
10857100,10:26:33,10:26:33,1349,48,,,,12216.43,0
10857100,10:27:00,10:27:00,1350,49,,,,12459.47,
10857100,10:27:32,10:27:32,1351,50,,,,12709.14,0
10857100,10:29:17,10:29:17,1410,51,,,,13328.61,0
10857100,10:31:25,10:31:25,1411,52,,,,14055.66,0
10857100,10:31:57,10:31:57,1412,53,,,,14266.95,0
10857100,10:32:22,10:32:22,1413,54,,,,14441.95,0
10857100,10:34:00,10:34:00,9591,55,,,,14996.53,
10857100,10:34:30,10:34:30,1415,56,,,,15320.15,0
10857100,10:34:51,10:34:51,1416,57,,,,15465.12,0
10857100,10:35:16,10:35:16,1417,58,,,,15699.26,0
10857100,10:35:34,10:35:34,1418,59,,,,15830.98,0
10857100,10:36:23,10:36:23,1419,60,,,,16161.14,0
10857100,10:36:43,10:36:43,1420,61,,,,16367.68,0
10857100,10:37:08,10:37:08,1421,62,,,,16570.18,0
10857100,10:37:32,10:37:32,1429,63,,,,16843.61,0
10857100,10:37:50,10:37:50,10499,64,,,,17045.55,0
10857100,10:38:05,10:38:05,368,65,,,,17211.94,0
10857100,10:38:33,10:38:33,370,66,,,,17559.76,0
10857100,10:39:13,10:39:13,10502,67,,,,18029.96,0
10857100,10:39:54,10:39:54,1425,68,,,,18328.38,0
10857100,10:40:14,10:40:14,1426,69,,,,18498.26,0
10857100,10:40:46,10:40:46,1427,70,,,,18801.52,0
10857100,10:41:00,10:41:00,10503,71,,,,18976.18,
10857100,10:41:42,10:41:42,373,72,,,,19248.1,0
10857100,10:42:36,10:42:36,375,73,,,,19638.16,0
10857100,10:43:20,10:43:20,376,74,,,,19911.45,0
10857100,10:48:33,10:48:33,380,75,,,,21929.68,0
10857100,10:50:12,10:50:12,10053,76,,,,22681.5,0
10857100,10:54:32,10:54:32,10515,77,,,,24431.47,0
10857100,10:55:44,10:55:44,10519,78,,,,24922.68,0
10857100,10:56:34,10:56:34,10517,79,,,,25278.45,0
10857100,10:57:00,10:57:00,9106,80,,,,25403.71,
10857100,10:57:19,10:57:19,9105,81,,,,25501,0
10857100,10:57:57,10:57:57,9104,82,,,,25784.26,0
10857100,10:59:00,10:59:00,9557,83,,,,26126.03,0
10857100,10:59:36,10:59:36,299,84,,,,26356.76,0
10857100,11:01:00,11:01:00,10054,85,,1,,26918.84,
10857110,09:53:00,09:53:00,10014,1,,,1,0,
10857110,09:55:08,09:55:08,4339,2,,,,713.97,0
10857110,09:56:06,09:56:06,10093,3,,,,947.96,0
10857110,09:57:12,09:57:12,1339,4,,,,1291.34,0
10857110,09:57:53,09:57:53,1340,5,,,,1443.78,0
10857110,09:58:48,09:58:48,1341,6,,,,1715.29,0
10857110,09:59:51,09:59:51,1342,7,,,,2000.12,0
10857110,10:00:57,10:00:57,1343,8,,,,2277.92,0
10857110,10:01:37,10:01:37,1344,9,,,,2527.54,0
10857110,10:02:13,10:02:13,1345,10,,,,2710.95,0
10857110,10:02:58,10:02:58,1346,11,,,,2976.59,0
10857110,10:05:00,10:05:00,9873,12,,,,3526.2,
10857110,10:06:02,10:06:02,9961,13,,,,3956.65,0
10857110,10:07:46,10:07:46,1398,14,,,,4461.76,0
10857110,10:08:23,10:08:23,6893,15,,,,4677.54,0
10857110,10:09:25,10:09:25,1200,16,,,,5057.74,0
10857110,10:09:58,10:09:58,1201,17,,,,5242.49,0
10857110,10:10:50,10:10:50,1202,18,,,,5508.05,0
10857110,10:11:22,10:11:22,1203,19,,,,5695.17,0
10857110,10:12:31,10:12:31,1204,20,,,,6013.7,0
10857110,10:13:28,10:13:28,1205,21,,,,6270.32,0
10857110,10:14:17,10:14:17,1206,22,,,,6481.73,0
10857110,10:15:09,10:15:09,9590,23,,,,6685.99,0
10857110,10:16:14,10:16:14,1208,24,,,,6985.37,0
10857110,10:17:00,10:17:00,1209,25,,,,7221.66,
10857110,10:17:43,10:17:43,1294,26,,,,7535.21,0
10857110,10:18:01,10:18:01,1295,27,,,,7688.5,0
10857110,10:18:26,10:18:26,1296,28,,,,7910.06,0
10857110,10:18:44,10:18:44,1297,29,,,,8104.71,0
10857110,10:19:17,10:19:17,1299,30,,,,8371.11,0
10857110,10:19:33,10:19:33,1300,31,,,,8569.91,0
10857110,10:19:59,10:19:59,1301,32,,,,8797,0
10857110,10:20:20,10:20:20,1302,33,,,,8939.76,0
10857110,10:20:41,10:20:41,1303,34,,,,9151.09,0
10857110,10:21:11,10:21:11,1304,35,,,,9425.38,0
10857110,10:21:22,10:21:22,1305,36,,,,9534.63,0
10857110,10:21:37,10:21:37,1306,37,,,,9669.56,0
10857110,10:22:06,10:22:06,1307,38,,,,9906.35,0
10857110,10:22:28,10:22:28,1308,39,,,,10082.14,0
10857110,10:23:15,10:23:15,1309,40,,,,10501.07,0
10857110,10:23:33,10:23:33,1310,41,,,,10637.28,0
10857110,10:24:08,10:24:08,1311,42,,,,10942.24,0
10857110,10:24:34,10:24:34,1312,43,,,,11150.24,0
10857110,10:24:48,10:24:48,1313,44,,,,11308.96,0
10857110,10:25:13,10:25:13,1314,45,,,,11486.14,0
10857110,10:25:47,10:25:47,10496,46,,,,11743.91,0
10857110,10:26:10,10:26:10,5188,47,,,,11969.91,0
10857110,10:26:33,10:26:33,1349,48,,,,12216.43,0
10857110,10:27:00,10:27:00,1350,49,,,,12459.47,
10857110,10:27:32,10:27:32,1351,50,,,,12709.14,0
10857110,10:29:17,10:29:17,1410,51,,,,13328.61,0
10857110,10:31:25,10:31:25,1411,52,,,,14055.66,0
10857110,10:31:57,10:31:57,1412,53,,,,14266.95,0
10857110,10:32:22,10:32:22,1413,54,,,,14441.95,0
10857110,10:34:00,10:34:00,9591,55,,,,14996.53,
10857110,10:34:30,10:34:30,1415,56,,,,15320.15,0
10857110,10:34:51,10:34:51,1416,57,,,,15465.12,0
10857110,10:35:16,10:35:16,1417,58,,,,15699.26,0
10857110,10:35:34,10:35:34,1418,59,,,,15830.98,0
10857110,10:36:23,10:36:23,1419,60,,,,16161.14,0
10857110,10:36:43,10:36:43,1420,61,,,,16367.68,0
10857110,10:37:08,10:37:08,1421,62,,,,16570.18,0
10857110,10:37:32,10:37:32,1429,63,,,,16843.61,0
10857110,10:37:50,10:37:50,10499,64,,,,17045.55,0
10857110,10:38:05,10:38:05,368,65,,,,17211.94,0
10857110,10:38:33,10:38:33,370,66,,,,17559.76,0
10857110,10:39:13,10:39:13,10502,67,,,,18029.96,0
10857110,10:39:54,10:39:54,1425,68,,,,18328.38,0
10857110,10:40:14,10:40:14,1426,69,,,,18498.26,0
10857110,10:40:46,10:40:46,1427,70,,,,18801.52,0
10857110,10:41:00,10:41:00,10503,71,,,,18976.18,
10857110,10:41:42,10:41:42,373,72,,,,19248.1,0
10857110,10:42:36,10:42:36,375,73,,,,19638.16,0
10857110,10:43:20,10:43:20,376,74,,,,19911.45,0
10857110,10:48:33,10:48:33,380,75,,,,21929.68,0
10857110,10:50:12,10:50:12,10053,76,,,,22681.5,0
10857110,10:54:32,10:54:32,10515,77,,,,24431.47,0
10857110,10:55:44,10:55:44,10519,78,,,,24922.68,0
10857110,10:56:34,10:56:34,10517,79,,,,25278.45,0
10857110,10:57:00,10:57:00,9106,80,,,,25403.71,
10857110,10:57:19,10:57:19,9105,81,,,,25501,0
10857110,10:57:57,10:57:57,9104,82,,,,25784.26,0
10857110,10:59:00,10:59:00,9557,83,,,,26126.03,0
10857110,10:59:36,10:59:36,299,84,,,,26356.76,0
10857110,11:01:00,11:01:00,10054,85,,1,,26918.84,
11099020,07:53:00,07:53:00,10014,1,,,1,0,
11099020,07:55:08,07:55:08,4339,2,,,,713.97,0
11099020,07:56:06,07:56:06,10093,3,,,,947.96,0
11099020,07:57:12,07:57:12,1339,4,,,,1291.34,0
11099020,07:57:53,07:57:53,1340,5,,,,1443.78,0
11099020,07:58:48,07:58:48,1341,6,,,,1715.29,0
11099020,07:59:51,07:59:51,1342,7,,,,2000.12,0
11099020,08:00:57,08:00:57,1343,8,,,,2277.92,0
11099020,08:01:37,08:01:37,1344,9,,,,2527.54,0
11099020,08:02:13,08:02:13,1345,10,,,,2710.95,0
11099020,08:02:58,08:02:58,1346,11,,,,2976.59,0
11099020,08:05:00,08:05:00,9873,12,,,,3526.2,
11099020,08:05:57,08:05:57,9961,13,,,,3956.65,0
11099020,08:07:32,08:07:32,1398,14,,,,4461.76,0
11099020,08:08:06,08:08:06,6893,15,,,,4677.54,0
11099020,08:09:03,08:09:03,1200,16,,,,5057.74,0
11099020,08:09:33,08:09:33,1201,17,,,,5242.49,0
11099020,08:10:21,08:10:21,1202,18,,,,5508.05,0
11099020,08:10:50,08:10:50,1203,19,,,,5695.17,0
11099020,08:11:54,08:11:54,1204,20,,,,6013.7,0
11099020,08:12:45,08:12:45,1205,21,,,,6270.32,0
11099020,08:13:31,08:13:31,1206,22,,,,6481.73,0
11099020,08:14:18,08:14:18,9590,23,,,,6685.99,0
11099020,08:15:18,08:15:18,1208,24,,,,6985.37,0
11099020,08:16:00,08:16:00,1209,25,,,,7221.66,
11099020,08:16:56,08:16:56,1294,26,,,,7535.21,0
11099020,08:17:20,08:17:20,1295,27,,,,7688.5,0
11099020,08:17:52,08:17:52,1296,28,,,,7910.06,0
11099020,08:18:16,08:18:16,1297,29,,,,8104.71,0
11099020,08:18:58,08:18:58,1299,30,,,,8371.11,0
11099020,08:19:19,08:19:19,1300,31,,,,8569.91,0
11099020,08:19:53,08:19:53,1301,32,,,,8797,0
11099020,08:20:20,08:20:20,1302,33,,,,8939.76,0
11099020,08:20:47,08:20:47,1303,34,,,,9151.09,0
11099020,08:21:26,08:21:26,1304,35,,,,9425.38,0
11099020,08:21:40,08:21:40,1305,36,,,,9534.63,0
11099020,08:22:01,08:22:01,1306,37,,,,9669.56,0
11099020,08:22:38,08:22:38,1307,38,,,,9906.35,0
11099020,08:23:07,08:23:07,1308,39,,,,10082.14,0
11099020,08:24:08,08:24:08,1309,40,,,,10501.07,0
11099020,08:24:30,08:24:30,1310,41,,,,10637.28,0
11099020,08:25:16,08:25:16,1311,42,,,,10942.24,0
11099020,08:25:50,08:25:50,1312,43,,,,11150.24,0
11099020,08:26:09,08:26:09,1313,44,,,,11308.96,0
11099020,08:26:42,08:26:42,1314,45,,,,11486.14,0
11099020,08:27:26,08:27:26,10496,46,,,,11743.91,0
11099020,08:27:55,08:27:55,5188,47,,,,11969.91,0
11099020,08:28:25,08:28:25,1349,48,,,,12216.43,0
11099020,08:29:00,08:29:00,1350,49,,,,12459.47,
11099020,08:29:32,08:29:32,1351,50,,,,12709.14,0
11099020,08:31:17,08:31:17,1410,51,,,,13328.61,0
11099020,08:33:25,08:33:25,1411,52,,,,14055.66,0
11099020,08:33:57,08:33:57,1412,53,,,,14266.95,0
11099020,08:34:22,08:34:22,1413,54,,,,14441.95,0
11099020,08:36:00,08:36:00,9591,55,,,,14996.53,
11099020,08:36:30,08:36:30,1415,56,,,,15320.15,0
11099020,08:36:51,08:36:51,1416,57,,,,15465.12,0
11099020,08:37:16,08:37:16,1417,58,,,,15699.26,0
11099020,08:37:34,08:37:34,1418,59,,,,15830.98,0
11099020,08:38:23,08:38:23,1419,60,,,,16161.14,0
11099020,08:38:43,08:38:43,1420,61,,,,16367.68,0
11099020,08:39:08,08:39:08,1421,62,,,,16570.18,0
11099020,08:39:32,08:39:32,1429,63,,,,16843.61,0
11099020,08:39:50,08:39:50,10499,64,,,,17045.55,0
11099020,08:40:05,08:40:05,368,65,,,,17211.94,0
11099020,08:40:33,08:40:33,370,66,,,,17559.76,0
11099020,08:41:13,08:41:13,10502,67,,,,18029.96,0
11099020,08:41:54,08:41:54,1425,68,,,,18328.38,0
11099020,08:42:14,08:42:14,1426,69,,,,18498.26,0
11099020,08:42:46,08:42:46,1427,70,,,,18801.52,0
11099020,08:43:00,08:43:00,10503,71,,,,18976.18,
11099020,08:43:36,08:43:36,373,72,,,,19248.1,0
11099020,08:44:24,08:44:24,375,73,,,,19638.16,0
11099020,08:45:03,08:45:03,376,74,,,,19911.45,0
11099020,08:49:37,08:49:37,380,75,,,,21929.68,0
11099020,08:51:03,08:51:03,10053,76,,,,22681.5,0
11099020,08:54:51,08:54:51,10515,77,,,,24431.47,0
11099020,08:55:53,08:55:53,10519,78,,,,24922.68,0
11099020,08:56:37,08:56:37,10517,79,,,,25278.45,0
11099020,08:57:00,08:57:00,9106,80,,,,25403.71,
11099020,08:57:24,08:57:24,9105,81,,,,25501,0
11099020,08:58:12,08:58:12,9104,82,,,,25784.26,0
11099020,08:59:30,08:59:30,9557,83,,,,26126.03,0
11099020,09:00:15,09:00:15,299,84,,,,26356.76,0
11099020,09:02:00,09:02:00,10054,85,,1,,26918.84,
11099030,07:53:00,07:53:00,10014,1,,,1,0,
11099030,07:55:08,07:55:08,4339,2,,,,713.97,0
11099030,07:56:06,07:56:06,10093,3,,,,947.96,0
11099030,07:57:12,07:57:12,1339,4,,,,1291.34,0
11099030,07:57:53,07:57:53,1340,5,,,,1443.78,0
11099030,07:58:48,07:58:48,1341,6,,,,1715.29,0
11099030,07:59:51,07:59:51,1342,7,,,,2000.12,0
11099030,08:00:57,08:00:57,1343,8,,,,2277.92,0
11099030,08:01:37,08:01:37,1344,9,,,,2527.54,0
11099030,08:02:13,08:02:13,1345,10,,,,2710.95,0
11099030,08:02:58,08:02:58,1346,11,,,,2976.59,0
11099030,08:05:00,08:05:00,9873,12,,,,3526.2,
11099030,08:05:57,08:05:57,9961,13,,,,3956.65,0
11099030,08:07:32,08:07:32,1398,14,,,,4461.76,0
11099030,08:08:06,08:08:06,6893,15,,,,4677.54,0
11099030,08:09:03,08:09:03,1200,16,,,,5057.74,0
11099030,08:09:33,08:09:33,1201,17,,,,5242.49,0
11099030,08:10:21,08:10:21,1202,18,,,,5508.05,0
11099030,08:10:50,08:10:50,1203,19,,,,5695.17,0
11099030,08:11:54,08:11:54,1204,20,,,,6013.7,0
11099030,08:12:45,08:12:45,1205,21,,,,6270.32,0
11099030,08:13:31,08:13:31,1206,22,,,,6481.73,0
11099030,08:14:18,08:14:18,9590,23,,,,6685.99,0
11099030,08:15:18,08:15:18,1208,24,,,,6985.37,0
11099030,08:16:00,08:16:00,1209,25,,,,7221.66,
11099030,08:16:56,08:16:56,1294,26,,,,7535.21,0
11099030,08:17:20,08:17:20,1295,27,,,,7688.5,0
11099030,08:17:52,08:17:52,1296,28,,,,7910.06,0
11099030,08:18:16,08:18:16,1297,29,,,,8104.71,0
11099030,08:18:58,08:18:58,1299,30,,,,8371.11,0
11099030,08:19:19,08:19:19,1300,31,,,,8569.91,0
11099030,08:19:53,08:19:53,1301,32,,,,8797,0
11099030,08:20:20,08:20:20,1302,33,,,,8939.76,0
11099030,08:20:47,08:20:47,1303,34,,,,9151.09,0
11099030,08:21:26,08:21:26,1304,35,,,,9425.38,0
11099030,08:21:40,08:21:40,1305,36,,,,9534.63,0
11099030,08:22:01,08:22:01,1306,37,,,,9669.56,0
11099030,08:22:38,08:22:38,1307,38,,,,9906.35,0
11099030,08:23:07,08:23:07,1308,39,,,,10082.14,0
11099030,08:24:08,08:24:08,1309,40,,,,10501.07,0
11099030,08:24:30,08:24:30,1310,41,,,,10637.28,0
11099030,08:25:16,08:25:16,1311,42,,,,10942.24,0
11099030,08:25:50,08:25:50,1312,43,,,,11150.24,0
11099030,08:26:09,08:26:09,1313,44,,,,11308.96,0
11099030,08:26:42,08:26:42,1314,45,,,,11486.14,0
11099030,08:27:26,08:27:26,10496,46,,,,11743.91,0
11099030,08:27:55,08:27:55,5188,47,,,,11969.91,0
11099030,08:28:25,08:28:25,1349,48,,,,12216.43,0
11099030,08:29:00,08:29:00,1350,49,,,,12459.47,
11099030,08:29:32,08:29:32,1351,50,,,,12709.14,0
11099030,08:31:17,08:31:17,1410,51,,,,13328.61,0
11099030,08:33:25,08:33:25,1411,52,,,,14055.66,0
11099030,08:33:57,08:33:57,1412,53,,,,14266.95,0
11099030,08:34:22,08:34:22,1413,54,,,,14441.95,0
11099030,08:36:00,08:36:00,9591,55,,,,14996.53,
11099030,08:36:30,08:36:30,1415,56,,,,15320.15,0
11099030,08:36:51,08:36:51,1416,57,,,,15465.12,0
11099030,08:37:16,08:37:16,1417,58,,,,15699.26,0
11099030,08:37:34,08:37:34,1418,59,,,,15830.98,0
11099030,08:38:23,08:38:23,1419,60,,,,16161.14,0
11099030,08:38:43,08:38:43,1420,61,,,,16367.68,0
11099030,08:39:08,08:39:08,1421,62,,,,16570.18,0
11099030,08:39:32,08:39:32,1429,63,,,,16843.61,0
11099030,08:39:50,08:39:50,10499,64,,,,17045.55,0
11099030,08:40:05,08:40:05,368,65,,,,17211.94,0
11099030,08:40:33,08:40:33,370,66,,,,17559.76,0
11099030,08:41:13,08:41:13,10502,67,,,,18029.96,0
11099030,08:41:54,08:41:54,1425,68,,,,18328.38,0
11099030,08:42:14,08:42:14,1426,69,,,,18498.26,0
11099030,08:42:46,08:42:46,1427,70,,,,18801.52,0
11099030,08:43:00,08:43:00,10503,71,,,,18976.18,
11099030,08:43:36,08:43:36,373,72,,,,19248.1,0
11099030,08:44:24,08:44:24,375,73,,,,19638.16,0
11099030,08:45:03,08:45:03,376,74,,,,19911.45,0
11099030,08:49:37,08:49:37,380,75,,,,21929.68,0
11099030,08:51:03,08:51:03,10053,76,,,,22681.5,0
11099030,08:54:51,08:54:51,10515,77,,,,24431.47,0
11099030,08:55:53,08:55:53,10519,78,,,,24922.68,0
11099030,08:56:37,08:56:37,10517,79,,,,25278.45,0
11099030,08:57:00,08:57:00,9106,80,,,,25403.71,
11099030,08:57:24,08:57:24,9105,81,,,,25501,0
11099030,08:58:12,08:58:12,9104,82,,,,25784.26,0
11099030,08:59:30,08:59:30,9557,83,,,,26126.03,0
11099030,09:00:15,09:00:15,299,84,,,,26356.76,0
11099030,09:02:00,09:02:00,10054,85,,1,,26918.84,
11099040,07:53:00,07:53:00,10014,1,,,1,0,
11099040,07:55:08,07:55:08,4339,2,,,,713.97,0
11099040,07:56:06,07:56:06,10093,3,,,,947.96,0
11099040,07:57:12,07:57:12,1339,4,,,,1291.34,0
11099040,07:57:53,07:57:53,1340,5,,,,1443.78,0
11099040,07:58:48,07:58:48,1341,6,,,,1715.29,0
11099040,07:59:51,07:59:51,1342,7,,,,2000.12,0
11099040,08:00:57,08:00:57,1343,8,,,,2277.92,0
11099040,08:01:37,08:01:37,1344,9,,,,2527.54,0
11099040,08:02:13,08:02:13,1345,10,,,,2710.95,0
11099040,08:02:58,08:02:58,1346,11,,,,2976.59,0
11099040,08:05:00,08:05:00,9873,12,,,,3526.2,
11099040,08:05:57,08:05:57,9961,13,,,,3956.65,0
11099040,08:07:32,08:07:32,1398,14,,,,4461.76,0
11099040,08:08:06,08:08:06,6893,15,,,,4677.54,0
11099040,08:09:03,08:09:03,1200,16,,,,5057.74,0
11099040,08:09:33,08:09:33,1201,17,,,,5242.49,0
11099040,08:10:21,08:10:21,1202,18,,,,5508.05,0
11099040,08:10:50,08:10:50,1203,19,,,,5695.17,0
11099040,08:11:54,08:11:54,1204,20,,,,6013.7,0
11099040,08:12:45,08:12:45,1205,21,,,,6270.32,0
11099040,08:13:31,08:13:31,1206,22,,,,6481.73,0
11099040,08:14:18,08:14:18,9590,23,,,,6685.99,0
11099040,08:15:18,08:15:18,1208,24,,,,6985.37,0
11099040,08:16:00,08:16:00,1209,25,,,,7221.66,
11099040,08:16:56,08:16:56,1294,26,,,,7535.21,0
11099040,08:17:20,08:17:20,1295,27,,,,7688.5,0
11099040,08:17:52,08:17:52,1296,28,,,,7910.06,0
11099040,08:18:16,08:18:16,1297,29,,,,8104.71,0
11099040,08:18:58,08:18:58,1299,30,,,,8371.11,0
11099040,08:19:19,08:19:19,1300,31,,,,8569.91,0
11099040,08:19:53,08:19:53,1301,32,,,,8797,0
11099040,08:20:20,08:20:20,1302,33,,,,8939.76,0
11099040,08:20:47,08:20:47,1303,34,,,,9151.09,0
11099040,08:21:26,08:21:26,1304,35,,,,9425.38,0
11099040,08:21:40,08:21:40,1305,36,,,,9534.63,0
11099040,08:22:01,08:22:01,1306,37,,,,9669.56,0
11099040,08:22:38,08:22:38,1307,38,,,,9906.35,0
11099040,08:23:07,08:23:07,1308,39,,,,10082.14,0
11099040,08:24:08,08:24:08,1309,40,,,,10501.07,0
11099040,08:24:30,08:24:30,1310,41,,,,10637.28,0
11099040,08:25:16,08:25:16,1311,42,,,,10942.24,0
11099040,08:25:50,08:25:50,1312,43,,,,11150.24,0
11099040,08:26:09,08:26:09,1313,44,,,,11308.96,0
11099040,08:26:42,08:26:42,1314,45,,,,11486.14,0
11099040,08:27:26,08:27:26,10496,46,,,,11743.91,0
11099040,08:27:55,08:27:55,5188,47,,,,11969.91,0
11099040,08:28:25,08:28:25,1349,48,,,,12216.43,0
11099040,08:29:00,08:29:00,1350,49,,,,12459.47,
11099040,08:29:32,08:29:32,1351,50,,,,12709.14,0
11099040,08:31:17,08:31:17,1410,51,,,,13328.61,0
11099040,08:33:25,08:33:25,1411,52,,,,14055.66,0
11099040,08:33:57,08:33:57,1412,53,,,,14266.95,0
11099040,08:34:22,08:34:22,1413,54,,,,14441.95,0
11099040,08:36:00,08:36:00,9591,55,,,,14996.53,
11099040,08:36:30,08:36:30,1415,56,,,,15320.15,0
11099040,08:36:51,08:36:51,1416,57,,,,15465.12,0
11099040,08:37:16,08:37:16,1417,58,,,,15699.26,0
11099040,08:37:34,08:37:34,1418,59,,,,15830.98,0
11099040,08:38:23,08:38:23,1419,60,,,,16161.14,0
11099040,08:38:43,08:38:43,1420,61,,,,16367.68,0
11099040,08:39:08,08:39:08,1421,62,,,,16570.18,0
11099040,08:39:32,08:39:32,1429,63,,,,16843.61,0
11099040,08:39:50,08:39:50,10499,64,,,,17045.55,0
11099040,08:40:05,08:40:05,368,65,,,,17211.94,0
11099040,08:40:33,08:40:33,370,66,,,,17559.76,0
11099040,08:41:13,08:41:13,10502,67,,,,18029.96,0
11099040,08:41:54,08:41:54,1425,68,,,,18328.38,0
11099040,08:42:14,08:42:14,1426,69,,,,18498.26,0
11099040,08:42:46,08:42:46,1427,70,,,,18801.52,0
11099040,08:43:00,08:43:00,10503,71,,,,18976.18,
11099040,08:43:36,08:43:36,373,72,,,,19248.1,0
11099040,08:44:24,08:44:24,375,73,,,,19638.16,0
11099040,08:45:03,08:45:03,376,74,,,,19911.45,0
11099040,08:49:37,08:49:37,380,75,,,,21929.68,0
11099040,08:51:03,08:51:03,10053,76,,,,22681.5,0
11099040,08:54:51,08:54:51,10515,77,,,,24431.47,0
11099040,08:55:53,08:55:53,10519,78,,,,24922.68,0
11099040,08:56:37,08:56:37,10517,79,,,,25278.45,0
11099040,08:57:00,08:57:00,9106,80,,,,25403.71,
11099040,08:57:24,08:57:24,9105,81,,,,25501,0
11099040,08:58:12,08:58:12,9104,82,,,,25784.26,0
11099040,08:59:30,08:59:30,9557,83,,,,26126.03,0
11099040,09:00:15,09:00:15,299,84,,,,26356.76,0
11099040,09:02:00,09:02:00,10054,85,,1,,26918.84,
11099050,07:53:00,07:53:00,10014,1,,,1,0,
11099050,07:55:08,07:55:08,4339,2,,,,713.97,0
11099050,07:56:06,07:56:06,10093,3,,,,947.96,0
11099050,07:57:12,07:57:12,1339,4,,,,1291.34,0
11099050,07:57:53,07:57:53,1340,5,,,,1443.78,0
11099050,07:58:48,07:58:48,1341,6,,,,1715.29,0
11099050,07:59:51,07:59:51,1342,7,,,,2000.12,0
11099050,08:00:57,08:00:57,1343,8,,,,2277.92,0
11099050,08:01:37,08:01:37,1344,9,,,,2527.54,0
11099050,08:02:13,08:02:13,1345,10,,,,2710.95,0
11099050,08:02:58,08:02:58,1346,11,,,,2976.59,0
11099050,08:05:00,08:05:00,9873,12,,,,3526.2,
11099050,08:05:57,08:05:57,9961,13,,,,3956.65,0
11099050,08:07:32,08:07:32,1398,14,,,,4461.76,0
11099050,08:08:06,08:08:06,6893,15,,,,4677.54,0
11099050,08:09:03,08:09:03,1200,16,,,,5057.74,0
11099050,08:09:33,08:09:33,1201,17,,,,5242.49,0
11099050,08:10:21,08:10:21,1202,18,,,,5508.05,0
11099050,08:10:50,08:10:50,1203,19,,,,5695.17,0
11099050,08:11:54,08:11:54,1204,20,,,,6013.7,0
11099050,08:12:45,08:12:45,1205,21,,,,6270.32,0
11099050,08:13:31,08:13:31,1206,22,,,,6481.73,0
11099050,08:14:18,08:14:18,9590,23,,,,6685.99,0
11099050,08:15:18,08:15:18,1208,24,,,,6985.37,0
11099050,08:16:00,08:16:00,1209,25,,,,7221.66,
11099050,08:16:56,08:16:56,1294,26,,,,7535.21,0
11099050,08:17:20,08:17:20,1295,27,,,,7688.5,0
11099050,08:17:52,08:17:52,1296,28,,,,7910.06,0
11099050,08:18:16,08:18:16,1297,29,,,,8104.71,0
11099050,08:18:58,08:18:58,1299,30,,,,8371.11,0
11099050,08:19:19,08:19:19,1300,31,,,,8569.91,0
11099050,08:19:53,08:19:53,1301,32,,,,8797,0
11099050,08:20:20,08:20:20,1302,33,,,,8939.76,0
11099050,08:20:47,08:20:47,1303,34,,,,9151.09,0
11099050,08:21:26,08:21:26,1304,35,,,,9425.38,0
11099050,08:21:40,08:21:40,1305,36,,,,9534.63,0
11099050,08:22:01,08:22:01,1306,37,,,,9669.56,0
11099050,08:22:38,08:22:38,1307,38,,,,9906.35,0
11099050,08:23:07,08:23:07,1308,39,,,,10082.14,0
11099050,08:24:08,08:24:08,1309,40,,,,10501.07,0
11099050,08:24:30,08:24:30,1310,41,,,,10637.28,0
11099050,08:25:16,08:25:16,1311,42,,,,10942.24,0
11099050,08:25:50,08:25:50,1312,43,,,,11150.24,0
11099050,08:26:09,08:26:09,1313,44,,,,11308.96,0
11099050,08:26:42,08:26:42,1314,45,,,,11486.14,0
11099050,08:27:26,08:27:26,10496,46,,,,11743.91,0
11099050,08:27:55,08:27:55,5188,47,,,,11969.91,0
11099050,08:28:25,08:28:25,1349,48,,,,12216.43,0
11099050,08:29:00,08:29:00,1350,49,,,,12459.47,
11099050,08:29:32,08:29:32,1351,50,,,,12709.14,0
11099050,08:31:17,08:31:17,1410,51,,,,13328.61,0
11099050,08:33:25,08:33:25,1411,52,,,,14055.66,0
11099050,08:33:57,08:33:57,1412,53,,,,14266.95,0
11099050,08:34:22,08:34:22,1413,54,,,,14441.95,0
11099050,08:36:00,08:36:00,9591,55,,,,14996.53,
11099050,08:36:30,08:36:30,1415,56,,,,15320.15,0
11099050,08:36:51,08:36:51,1416,57,,,,15465.12,0
11099050,08:37:16,08:37:16,1417,58,,,,15699.26,0
11099050,08:37:34,08:37:34,1418,59,,,,15830.98,0
11099050,08:38:23,08:38:23,1419,60,,,,16161.14,0
11099050,08:38:43,08:38:43,1420,61,,,,16367.68,0
11099050,08:39:08,08:39:08,1421,62,,,,16570.18,0
11099050,08:39:32,08:39:32,1429,63,,,,16843.61,0
11099050,08:39:50,08:39:50,10499,64,,,,17045.55,0
11099050,08:40:05,08:40:05,368,65,,,,17211.94,0
11099050,08:40:33,08:40:33,370,66,,,,17559.76,0
11099050,08:41:13,08:41:13,10502,67,,,,18029.96,0
11099050,08:41:54,08:41:54,1425,68,,,,18328.38,0
11099050,08:42:14,08:42:14,1426,69,,,,18498.26,0
11099050,08:42:46,08:42:46,1427,70,,,,18801.52,0
11099050,08:43:00,08:43:00,10503,71,,,,18976.18,
11099050,08:43:36,08:43:36,373,72,,,,19248.1,0
11099050,08:44:24,08:44:24,375,73,,,,19638.16,0
11099050,08:45:03,08:45:03,376,74,,,,19911.45,0
11099050,08:49:37,08:49:37,380,75,,,,21929.68,0
11099050,08:51:03,08:51:03,10053,76,,,,22681.5,0
11099050,08:54:51,08:54:51,10515,77,,,,24431.47,0
11099050,08:55:53,08:55:53,10519,78,,,,24922.68,0
11099050,08:56:37,08:56:37,10517,79,,,,25278.45,0
11099050,08:57:00,08:57:00,9106,80,,,,25403.71,
11099050,08:57:24,08:57:24,9105,81,,,,25501,0
11099050,08:58:12,08:58:12,9104,82,,,,25784.26,0
11099050,08:59:30,08:59:30,9557,83,,,,26126.03,0
11099050,09:00:15,09:00:15,299,84,,,,26356.76,0
11099050,09:02:00,09:02:00,10054,85,,1,,26918.84,
11099060,07:53:00,07:53:00,10014,1,,,1,0,
11099060,07:55:08,07:55:08,4339,2,,,,713.97,0
11099060,07:56:06,07:56:06,10093,3,,,,947.96,0
11099060,07:57:12,07:57:12,1339,4,,,,1291.34,0
11099060,07:57:53,07:57:53,1340,5,,,,1443.78,0
11099060,07:58:48,07:58:48,1341,6,,,,1715.29,0
11099060,07:59:51,07:59:51,1342,7,,,,2000.12,0
11099060,08:00:57,08:00:57,1343,8,,,,2277.92,0
11099060,08:01:37,08:01:37,1344,9,,,,2527.54,0
11099060,08:02:13,08:02:13,1345,10,,,,2710.95,0
11099060,08:02:58,08:02:58,1346,11,,,,2976.59,0
11099060,08:05:00,08:05:00,9873,12,,,,3526.2,
11099060,08:05:57,08:05:57,9961,13,,,,3956.65,0
11099060,08:07:32,08:07:32,1398,14,,,,4461.76,0
11099060,08:08:06,08:08:06,6893,15,,,,4677.54,0
11099060,08:09:03,08:09:03,1200,16,,,,5057.74,0
11099060,08:09:33,08:09:33,1201,17,,,,5242.49,0
11099060,08:10:21,08:10:21,1202,18,,,,5508.05,0
11099060,08:10:50,08:10:50,1203,19,,,,5695.17,0
11099060,08:11:54,08:11:54,1204,20,,,,6013.7,0
11099060,08:12:45,08:12:45,1205,21,,,,6270.32,0
11099060,08:13:31,08:13:31,1206,22,,,,6481.73,0
11099060,08:14:18,08:14:18,9590,23,,,,6685.99,0
11099060,08:15:18,08:15:18,1208,24,,,,6985.37,0
11099060,08:16:00,08:16:00,1209,25,,,,7221.66,
11099060,08:16:56,08:16:56,1294,26,,,,7535.21,0
11099060,08:17:20,08:17:20,1295,27,,,,7688.5,0
11099060,08:17:52,08:17:52,1296,28,,,,7910.06,0
11099060,08:18:16,08:18:16,1297,29,,,,8104.71,0
11099060,08:18:58,08:18:58,1299,30,,,,8371.11,0
11099060,08:19:19,08:19:19,1300,31,,,,8569.91,0
11099060,08:19:53,08:19:53,1301,32,,,,8797,0
11099060,08:20:20,08:20:20,1302,33,,,,8939.76,0
11099060,08:20:47,08:20:47,1303,34,,,,9151.09,0
11099060,08:21:26,08:21:26,1304,35,,,,9425.38,0
11099060,08:21:40,08:21:40,1305,36,,,,9534.63,0
11099060,08:22:01,08:22:01,1306,37,,,,9669.56,0
11099060,08:22:38,08:22:38,1307,38,,,,9906.35,0
11099060,08:23:07,08:23:07,1308,39,,,,10082.14,0
11099060,08:24:08,08:24:08,1309,40,,,,10501.07,0
11099060,08:24:30,08:24:30,1310,41,,,,10637.28,0
11099060,08:25:16,08:25:16,1311,42,,,,10942.24,0
11099060,08:25:50,08:25:50,1312,43,,,,11150.24,0
11099060,08:26:09,08:26:09,1313,44,,,,11308.96,0
11099060,08:26:42,08:26:42,1314,45,,,,11486.14,0
11099060,08:27:26,08:27:26,10496,46,,,,11743.91,0
11099060,08:27:55,08:27:55,5188,47,,,,11969.91,0
11099060,08:28:25,08:28:25,1349,48,,,,12216.43,0
11099060,08:29:00,08:29:00,1350,49,,,,12459.47,
11099060,08:29:32,08:29:32,1351,50,,,,12709.14,0
11099060,08:31:17,08:31:17,1410,51,,,,13328.61,0
11099060,08:33:25,08:33:25,1411,52,,,,14055.66,0
11099060,08:33:57,08:33:57,1412,53,,,,14266.95,0
11099060,08:34:22,08:34:22,1413,54,,,,14441.95,0
11099060,08:36:00,08:36:00,9591,55,,,,14996.53,
11099060,08:36:30,08:36:30,1415,56,,,,15320.15,0
11099060,08:36:51,08:36:51,1416,57,,,,15465.12,0
11099060,08:37:16,08:37:16,1417,58,,,,15699.26,0
11099060,08:37:34,08:37:34,1418,59,,,,15830.98,0
11099060,08:38:23,08:38:23,1419,60,,,,16161.14,0
11099060,08:38:43,08:38:43,1420,61,,,,16367.68,0
11099060,08:39:08,08:39:08,1421,62,,,,16570.18,0
11099060,08:39:32,08:39:32,1429,63,,,,16843.61,0
11099060,08:39:50,08:39:50,10499,64,,,,17045.55,0
11099060,08:40:05,08:40:05,368,65,,,,17211.94,0
11099060,08:40:33,08:40:33,370,66,,,,17559.76,0
11099060,08:41:13,08:41:13,10502,67,,,,18029.96,0
11099060,08:41:54,08:41:54,1425,68,,,,18328.38,0
11099060,08:42:14,08:42:14,1426,69,,,,18498.26,0
11099060,08:42:46,08:42:46,1427,70,,,,18801.52,0
11099060,08:43:00,08:43:00,10503,71,,,,18976.18,
11099060,08:43:36,08:43:36,373,72,,,,19248.1,0
11099060,08:44:24,08:44:24,375,73,,,,19638.16,0
11099060,08:45:03,08:45:03,376,74,,,,19911.45,0
11099060,08:49:37,08:49:37,380,75,,,,21929.68,0
11099060,08:51:03,08:51:03,10053,76,,,,22681.5,0
11099060,08:54:51,08:54:51,10515,77,,,,24431.47,0
11099060,08:55:53,08:55:53,10519,78,,,,24922.68,0
11099060,08:56:37,08:56:37,10517,79,,,,25278.45,0
11099060,08:57:00,08:57:00,9106,80,,,,25403.71,
11099060,08:57:24,08:57:24,9105,81,,,,25501,0
11099060,08:58:12,08:58:12,9104,82,,,,25784.26,0
11099060,08:59:30,08:59:30,9557,83,,,,26126.03,0
11099060,09:00:15,09:00:15,299,84,,,,26356.76,0
11099060,09:02:00,09:02:00,10054,85,,1,,26918.84,
11099090,07:53:00,07:53:00,10014,1,,,1,0,
11099090,07:55:08,07:55:08,4339,2,,,,713.97,0
11099090,07:56:06,07:56:06,10093,3,,,,947.96,0
11099090,07:57:12,07:57:12,1339,4,,,,1291.34,0
11099090,07:57:53,07:57:53,1340,5,,,,1443.78,0
11099090,07:58:48,07:58:48,1341,6,,,,1715.29,0
11099090,07:59:51,07:59:51,1342,7,,,,2000.12,0
11099090,08:00:57,08:00:57,1343,8,,,,2277.92,0
11099090,08:01:37,08:01:37,1344,9,,,,2527.54,0
11099090,08:02:13,08:02:13,1345,10,,,,2710.95,0
11099090,08:02:58,08:02:58,1346,11,,,,2976.59,0
11099090,08:05:00,08:05:00,9873,12,,,,3526.2,
11099090,08:05:57,08:05:57,9961,13,,,,3956.65,0
11099090,08:07:32,08:07:32,1398,14,,,,4461.76,0
11099090,08:08:06,08:08:06,6893,15,,,,4677.54,0
11099090,08:09:03,08:09:03,1200,16,,,,5057.74,0
11099090,08:09:33,08:09:33,1201,17,,,,5242.49,0
11099090,08:10:21,08:10:21,1202,18,,,,5508.05,0
11099090,08:10:50,08:10:50,1203,19,,,,5695.17,0
11099090,08:11:54,08:11:54,1204,20,,,,6013.7,0
11099090,08:12:45,08:12:45,1205,21,,,,6270.32,0
11099090,08:13:31,08:13:31,1206,22,,,,6481.73,0
11099090,08:14:18,08:14:18,9590,23,,,,6685.99,0
11099090,08:15:18,08:15:18,1208,24,,,,6985.37,0
11099090,08:16:00,08:16:00,1209,25,,,,7221.66,
11099090,08:16:56,08:16:56,1294,26,,,,7535.21,0
11099090,08:17:20,08:17:20,1295,27,,,,7688.5,0
11099090,08:17:52,08:17:52,1296,28,,,,7910.06,0
11099090,08:18:16,08:18:16,1297,29,,,,8104.71,0
11099090,08:18:58,08:18:58,1299,30,,,,8371.11,0
11099090,08:19:19,08:19:19,1300,31,,,,8569.91,0
11099090,08:19:53,08:19:53,1301,32,,,,8797,0
11099090,08:20:20,08:20:20,1302,33,,,,8939.76,0
11099090,08:20:47,08:20:47,1303,34,,,,9151.09,0
11099090,08:21:26,08:21:26,1304,35,,,,9425.38,0
11099090,08:21:40,08:21:40,1305,36,,,,9534.63,0
11099090,08:22:01,08:22:01,1306,37,,,,9669.56,0
11099090,08:22:38,08:22:38,1307,38,,,,9906.35,0
11099090,08:23:07,08:23:07,1308,39,,,,10082.14,0
11099090,08:24:08,08:24:08,1309,40,,,,10501.07,0
11099090,08:24:30,08:24:30,1310,41,,,,10637.28,0
11099090,08:25:16,08:25:16,1311,42,,,,10942.24,0
11099090,08:25:50,08:25:50,1312,43,,,,11150.24,0
11099090,08:26:09,08:26:09,1313,44,,,,11308.96,0
11099090,08:26:42,08:26:42,1314,45,,,,11486.14,0
11099090,08:27:26,08:27:26,10496,46,,,,11743.91,0
11099090,08:27:55,08:27:55,5188,47,,,,11969.91,0
11099090,08:28:25,08:28:25,1349,48,,,,12216.43,0
11099090,08:29:00,08:29:00,1350,49,,,,12459.47,
11099090,08:29:32,08:29:32,1351,50,,,,12709.14,0
11099090,08:31:17,08:31:17,1410,51,,,,13328.61,0
11099090,08:33:25,08:33:25,1411,52,,,,14055.66,0
11099090,08:33:57,08:33:57,1412,53,,,,14266.95,0
11099090,08:34:22,08:34:22,1413,54,,,,14441.95,0
11099090,08:36:00,08:36:00,9591,55,,,,14996.53,
11099090,08:36:30,08:36:30,1415,56,,,,15320.15,0
11099090,08:36:51,08:36:51,1416,57,,,,15465.12,0
11099090,08:37:16,08:37:16,1417,58,,,,15699.26,0
11099090,08:37:34,08:37:34,1418,59,,,,15830.98,0
11099090,08:38:23,08:38:23,1419,60,,,,16161.14,0
11099090,08:38:43,08:38:43,1420,61,,,,16367.68,0
11099090,08:39:08,08:39:08,1421,62,,,,16570.18,0
11099090,08:39:32,08:39:32,1429,63,,,,16843.61,0
11099090,08:39:50,08:39:50,10499,64,,,,17045.55,0
11099090,08:40:05,08:40:05,368,65,,,,17211.94,0
11099090,08:40:33,08:40:33,370,66,,,,17559.76,0
11099090,08:41:13,08:41:13,10502,67,,,,18029.96,0
11099090,08:41:54,08:41:54,1425,68,,,,18328.38,0
11099090,08:42:14,08:42:14,1426,69,,,,18498.26,0
11099090,08:42:46,08:42:46,1427,70,,,,18801.52,0
11099090,08:43:00,08:43:00,10503,71,,,,18976.18,
11099090,08:43:36,08:43:36,373,72,,,,19248.1,0
11099090,08:44:24,08:44:24,375,73,,,,19638.16,0
11099090,08:45:03,08:45:03,376,74,,,,19911.45,0
11099090,08:49:37,08:49:37,380,75,,,,21929.68,0
11099090,08:51:03,08:51:03,10053,76,,,,22681.5,0
11099090,08:54:51,08:54:51,10515,77,,,,24431.47,0
11099090,08:55:53,08:55:53,10519,78,,,,24922.68,0
11099090,08:56:37,08:56:37,10517,79,,,,25278.45,0
11099090,08:57:00,08:57:00,9106,80,,,,25403.71,
11099090,08:57:24,08:57:24,9105,81,,,,25501,0
11099090,08:58:12,08:58:12,9104,82,,,,25784.26,0
11099090,08:59:30,08:59:30,9557,83,,,,26126.03,0
11099090,09:00:15,09:00:15,299,84,,,,26356.76,0
11099090,09:02:00,09:02:00,10054,85,,1,,26918.84,
11099100,07:53:00,07:53:00,10014,1,,,1,0,
11099100,07:55:08,07:55:08,4339,2,,,,713.97,0
11099100,07:56:06,07:56:06,10093,3,,,,947.96,0
11099100,07:57:12,07:57:12,1339,4,,,,1291.34,0
11099100,07:57:53,07:57:53,1340,5,,,,1443.78,0
11099100,07:58:48,07:58:48,1341,6,,,,1715.29,0
11099100,07:59:51,07:59:51,1342,7,,,,2000.12,0
11099100,08:00:57,08:00:57,1343,8,,,,2277.92,0
11099100,08:01:37,08:01:37,1344,9,,,,2527.54,0
11099100,08:02:13,08:02:13,1345,10,,,,2710.95,0
11099100,08:02:58,08:02:58,1346,11,,,,2976.59,0
11099100,08:05:00,08:05:00,9873,12,,,,3526.2,
11099100,08:05:57,08:05:57,9961,13,,,,3956.65,0
11099100,08:07:32,08:07:32,1398,14,,,,4461.76,0
11099100,08:08:06,08:08:06,6893,15,,,,4677.54,0
11099100,08:09:03,08:09:03,1200,16,,,,5057.74,0
11099100,08:09:33,08:09:33,1201,17,,,,5242.49,0
11099100,08:10:21,08:10:21,1202,18,,,,5508.05,0
11099100,08:10:50,08:10:50,1203,19,,,,5695.17,0
11099100,08:11:54,08:11:54,1204,20,,,,6013.7,0
11099100,08:12:45,08:12:45,1205,21,,,,6270.32,0
11099100,08:13:31,08:13:31,1206,22,,,,6481.73,0
11099100,08:14:18,08:14:18,9590,23,,,,6685.99,0
11099100,08:15:18,08:15:18,1208,24,,,,6985.37,0
11099100,08:16:00,08:16:00,1209,25,,,,7221.66,
11099100,08:16:56,08:16:56,1294,26,,,,7535.21,0
11099100,08:17:20,08:17:20,1295,27,,,,7688.5,0
11099100,08:17:52,08:17:52,1296,28,,,,7910.06,0
11099100,08:18:16,08:18:16,1297,29,,,,8104.71,0
11099100,08:18:58,08:18:58,1299,30,,,,8371.11,0
11099100,08:19:19,08:19:19,1300,31,,,,8569.91,0
11099100,08:19:53,08:19:53,1301,32,,,,8797,0
11099100,08:20:20,08:20:20,1302,33,,,,8939.76,0
11099100,08:20:47,08:20:47,1303,34,,,,9151.09,0
11099100,08:21:26,08:21:26,1304,35,,,,9425.38,0
11099100,08:21:40,08:21:40,1305,36,,,,9534.63,0
11099100,08:22:01,08:22:01,1306,37,,,,9669.56,0
11099100,08:22:38,08:22:38,1307,38,,,,9906.35,0
11099100,08:23:07,08:23:07,1308,39,,,,10082.14,0
11099100,08:24:08,08:24:08,1309,40,,,,10501.07,0
11099100,08:24:30,08:24:30,1310,41,,,,10637.28,0
11099100,08:25:16,08:25:16,1311,42,,,,10942.24,0
11099100,08:25:50,08:25:50,1312,43,,,,11150.24,0
11099100,08:26:09,08:26:09,1313,44,,,,11308.96,0
11099100,08:26:42,08:26:42,1314,45,,,,11486.14,0
11099100,08:27:26,08:27:26,10496,46,,,,11743.91,0
11099100,08:27:55,08:27:55,5188,47,,,,11969.91,0
11099100,08:28:25,08:28:25,1349,48,,,,12216.43,0
11099100,08:29:00,08:29:00,1350,49,,,,12459.47,
11099100,08:29:32,08:29:32,1351,50,,,,12709.14,0
11099100,08:31:17,08:31:17,1410,51,,,,13328.61,0
11099100,08:33:25,08:33:25,1411,52,,,,14055.66,0
11099100,08:33:57,08:33:57,1412,53,,,,14266.95,0
11099100,08:34:22,08:34:22,1413,54,,,,14441.95,0
11099100,08:36:00,08:36:00,9591,55,,,,14996.53,
11099100,08:36:30,08:36:30,1415,56,,,,15320.15,0
11099100,08:36:51,08:36:51,1416,57,,,,15465.12,0
11099100,08:37:16,08:37:16,1417,58,,,,15699.26,0
11099100,08:37:34,08:37:34,1418,59,,,,15830.98,0
11099100,08:38:23,08:38:23,1419,60,,,,16161.14,0
11099100,08:38:43,08:38:43,1420,61,,,,16367.68,0
11099100,08:39:08,08:39:08,1421,62,,,,16570.18,0
11099100,08:39:32,08:39:32,1429,63,,,,16843.61,0
11099100,08:39:50,08:39:50,10499,64,,,,17045.55,0
11099100,08:40:05,08:40:05,368,65,,,,17211.94,0
11099100,08:40:33,08:40:33,370,66,,,,17559.76,0
11099100,08:41:13,08:41:13,10502,67,,,,18029.96,0
11099100,08:41:54,08:41:54,1425,68,,,,18328.38,0
11099100,08:42:14,08:42:14,1426,69,,,,18498.26,0
11099100,08:42:46,08:42:46,1427,70,,,,18801.52,0
11099100,08:43:00,08:43:00,10503,71,,,,18976.18,
11099100,08:43:36,08:43:36,373,72,,,,19248.1,0
11099100,08:44:24,08:44:24,375,73,,,,19638.16,0
11099100,08:45:03,08:45:03,376,74,,,,19911.45,0
11099100,08:49:37,08:49:37,380,75,,,,21929.68,0
11099100,08:51:03,08:51:03,10053,76,,,,22681.5,0
11099100,08:54:51,08:54:51,10515,77,,,,24431.47,0
11099100,08:55:53,08:55:53,10519,78,,,,24922.68,0
11099100,08:56:37,08:56:37,10517,79,,,,25278.45,0
11099100,08:57:00,08:57:00,9106,80,,,,25403.71,
11099100,08:57:24,08:57:24,9105,81,,,,25501,0
11099100,08:58:12,08:58:12,9104,82,,,,25784.26,0
11099100,08:59:30,08:59:30,9557,83,,,,26126.03,0
11099100,09:00:15,09:00:15,299,84,,,,26356.76,0
11099100,09:02:00,09:02:00,10054,85,,1,,26918.84,
11099110,07:53:00,07:53:00,10014,1,,,1,0,
11099110,07:55:08,07:55:08,4339,2,,,,713.97,0
11099110,07:56:06,07:56:06,10093,3,,,,947.96,0
11099110,07:57:12,07:57:12,1339,4,,,,1291.34,0
11099110,07:57:53,07:57:53,1340,5,,,,1443.78,0
11099110,07:58:48,07:58:48,1341,6,,,,1715.29,0
11099110,07:59:51,07:59:51,1342,7,,,,2000.12,0
11099110,08:00:57,08:00:57,1343,8,,,,2277.92,0
11099110,08:01:37,08:01:37,1344,9,,,,2527.54,0
11099110,08:02:13,08:02:13,1345,10,,,,2710.95,0
11099110,08:02:58,08:02:58,1346,11,,,,2976.59,0
11099110,08:05:00,08:05:00,9873,12,,,,3526.2,
11099110,08:05:57,08:05:57,9961,13,,,,3956.65,0
11099110,08:07:32,08:07:32,1398,14,,,,4461.76,0
11099110,08:08:06,08:08:06,6893,15,,,,4677.54,0
11099110,08:09:03,08:09:03,1200,16,,,,5057.74,0
11099110,08:09:33,08:09:33,1201,17,,,,5242.49,0
11099110,08:10:21,08:10:21,1202,18,,,,5508.05,0
11099110,08:10:50,08:10:50,1203,19,,,,5695.17,0
11099110,08:11:54,08:11:54,1204,20,,,,6013.7,0
11099110,08:12:45,08:12:45,1205,21,,,,6270.32,0
11099110,08:13:31,08:13:31,1206,22,,,,6481.73,0
11099110,08:14:18,08:14:18,9590,23,,,,6685.99,0
11099110,08:15:18,08:15:18,1208,24,,,,6985.37,0
11099110,08:16:00,08:16:00,1209,25,,,,7221.66,
11099110,08:16:56,08:16:56,1294,26,,,,7535.21,0
11099110,08:17:20,08:17:20,1295,27,,,,7688.5,0
11099110,08:17:52,08:17:52,1296,28,,,,7910.06,0
11099110,08:18:16,08:18:16,1297,29,,,,8104.71,0
11099110,08:18:58,08:18:58,1299,30,,,,8371.11,0
11099110,08:19:19,08:19:19,1300,31,,,,8569.91,0
11099110,08:19:53,08:19:53,1301,32,,,,8797,0
11099110,08:20:20,08:20:20,1302,33,,,,8939.76,0
11099110,08:20:47,08:20:47,1303,34,,,,9151.09,0
11099110,08:21:26,08:21:26,1304,35,,,,9425.38,0
11099110,08:21:40,08:21:40,1305,36,,,,9534.63,0
11099110,08:22:01,08:22:01,1306,37,,,,9669.56,0
11099110,08:22:38,08:22:38,1307,38,,,,9906.35,0
11099110,08:23:07,08:23:07,1308,39,,,,10082.14,0
11099110,08:24:08,08:24:08,1309,40,,,,10501.07,0
11099110,08:24:30,08:24:30,1310,41,,,,10637.28,0
11099110,08:25:16,08:25:16,1311,42,,,,10942.24,0
11099110,08:25:50,08:25:50,1312,43,,,,11150.24,0
11099110,08:26:09,08:26:09,1313,44,,,,11308.96,0
11099110,08:26:42,08:26:42,1314,45,,,,11486.14,0
11099110,08:27:26,08:27:26,10496,46,,,,11743.91,0
11099110,08:27:55,08:27:55,5188,47,,,,11969.91,0
11099110,08:28:25,08:28:25,1349,48,,,,12216.43,0
11099110,08:29:00,08:29:00,1350,49,,,,12459.47,
11099110,08:29:32,08:29:32,1351,50,,,,12709.14,0
11099110,08:31:17,08:31:17,1410,51,,,,13328.61,0
11099110,08:33:25,08:33:25,1411,52,,,,14055.66,0
11099110,08:33:57,08:33:57,1412,53,,,,14266.95,0
11099110,08:34:22,08:34:22,1413,54,,,,14441.95,0
11099110,08:36:00,08:36:00,9591,55,,,,14996.53,
11099110,08:36:30,08:36:30,1415,56,,,,15320.15,0
11099110,08:36:51,08:36:51,1416,57,,,,15465.12,0
11099110,08:37:16,08:37:16,1417,58,,,,15699.26,0
11099110,08:37:34,08:37:34,1418,59,,,,15830.98,0
11099110,08:38:23,08:38:23,1419,60,,,,16161.14,0
11099110,08:38:43,08:38:43,1420,61,,,,16367.68,0
11099110,08:39:08,08:39:08,1421,62,,,,16570.18,0
11099110,08:39:32,08:39:32,1429,63,,,,16843.61,0
11099110,08:39:50,08:39:50,10499,64,,,,17045.55,0
11099110,08:40:05,08:40:05,368,65,,,,17211.94,0
11099110,08:40:33,08:40:33,370,66,,,,17559.76,0
11099110,08:41:13,08:41:13,10502,67,,,,18029.96,0
11099110,08:41:54,08:41:54,1425,68,,,,18328.38,0
11099110,08:42:14,08:42:14,1426,69,,,,18498.26,0
11099110,08:42:46,08:42:46,1427,70,,,,18801.52,0
11099110,08:43:00,08:43:00,10503,71,,,,18976.18,
11099110,08:43:36,08:43:36,373,72,,,,19248.1,0
11099110,08:44:24,08:44:24,375,73,,,,19638.16,0
11099110,08:45:03,08:45:03,376,74,,,,19911.45,0
11099110,08:49:37,08:49:37,380,75,,,,21929.68,0
11099110,08:51:03,08:51:03,10053,76,,,,22681.5,0
11099110,08:54:51,08:54:51,10515,77,,,,24431.47,0
11099110,08:55:53,08:55:53,10519,78,,,,24922.68,0
11099110,08:56:37,08:56:37,10517,79,,,,25278.45,0
11099110,08:57:00,08:57:00,9106,80,,,,25403.71,
11099110,08:57:24,08:57:24,9105,81,,,,25501,0
11099110,08:58:12,08:58:12,9104,82,,,,25784.26,0
11099110,08:59:30,08:59:30,9557,83,,,,26126.03,0
11099110,09:00:15,09:00:15,299,84,,,,26356.76,0
11099110,09:02:00,09:02:00,10054,85,,1,,26918.84,
12586020,18:44:00,18:44:00,10014,1,,,1,0,
12586020,18:45:58,18:45:58,4339,2,,,,713.97,0
12586020,18:46:51,18:46:51,10093,3,,,,947.96,0
12586020,18:47:51,18:47:51,1339,4,,,,1291.34,0
12586020,18:48:28,18:48:28,1340,5,,,,1443.78,0
12586020,18:49:19,18:49:19,1341,6,,,,1715.29,0
12586020,18:50:17,18:50:17,1342,7,,,,2000.12,0
12586020,18:51:17,18:51:17,1343,8,,,,2277.92,0
12586020,18:51:54,18:51:54,1344,9,,,,2527.54,0
12586020,18:52:27,18:52:27,1345,10,,,,2710.95,0
12586020,18:53:08,18:53:08,1346,11,,,,2976.59,0
12586020,18:55:00,18:55:00,9873,12,,,,3526.2,
12586020,18:55:52,18:55:52,9961,13,,,,3956.65,0
12586020,18:57:18,18:57:18,1398,14,,,,4461.76,0
12586020,18:57:49,18:57:49,6893,15,,,,4677.54,0
12586020,18:58:41,18:58:41,1200,16,,,,5057.74,0
12586020,18:59:08,18:59:08,1201,17,,,,5242.49,0
12586020,18:59:51,18:59:51,1202,18,,,,5508.05,0
12586020,19:00:18,19:00:18,1203,19,,,,5695.17,0
12586020,19:01:16,19:01:16,1204,20,,,,6013.7,0
12586020,19:02:03,19:02:03,1205,21,,,,6270.32,0
12586020,19:02:44,19:02:44,1206,22,,,,6481.73,0
12586020,19:03:28,19:03:28,9590,23,,,,6685.99,0
12586020,19:04:22,19:04:22,1208,24,,,,6985.37,0
12586020,19:05:00,19:05:00,1209,25,,,,7221.66,
12586020,19:05:47,19:05:47,1294,26,,,,7535.21,0
12586020,19:06:07,19:06:07,1295,27,,,,7688.5,0
12586020,19:06:35,19:06:35,1296,28,,,,7910.06,0
12586020,19:06:55,19:06:55,1297,29,,,,8104.71,0
12586020,19:07:31,19:07:31,1299,30,,,,8371.11,0
12586020,19:07:48,19:07:48,1300,31,,,,8569.91,0
12586020,19:08:17,19:08:17,1301,32,,,,8797,0
12586020,19:08:40,19:08:40,1302,33,,,,8939.76,0
12586020,19:09:03,19:09:03,1303,34,,,,9151.09,0
12586020,19:09:36,19:09:36,1304,35,,,,9425.38,0
12586020,19:09:48,19:09:48,1305,36,,,,9534.63,0
12586020,19:10:05,19:10:05,1306,37,,,,9669.56,0
12586020,19:10:37,19:10:37,1307,38,,,,9906.35,0
12586020,19:11:01,19:11:01,1308,39,,,,10082.14,0
12586020,19:11:53,19:11:53,1309,40,,,,10501.07,0
12586020,19:12:12,19:12:12,1310,41,,,,10637.28,0
12586020,19:12:51,19:12:51,1311,42,,,,10942.24,0
12586020,19:13:20,19:13:20,1312,43,,,,11150.24,0
12586020,19:13:35,19:13:35,1313,44,,,,11308.96,0
12586020,19:14:03,19:14:03,1314,45,,,,11486.14,0
12586020,19:14:40,19:14:40,10496,46,,,,11743.91,0
12586020,19:15:05,19:15:05,5188,47,,,,11969.91,0
12586020,19:15:31,19:15:31,1349,48,,,,12216.43,0
12586020,19:16:00,19:16:00,1350,49,,,,12459.47,
12586020,19:16:32,19:16:32,1351,50,,,,12709.14,0
12586020,19:18:17,19:18:17,1410,51,,,,13328.61,0
12586020,19:20:25,19:20:25,1411,52,,,,14055.66,0
12586020,19:20:57,19:20:57,1412,53,,,,14266.95,0
12586020,19:21:22,19:21:22,1413,54,,,,14441.95,0
12586020,19:23:00,19:23:00,9591,55,,,,14996.53,
12586020,19:23:35,19:23:35,1415,56,,,,15320.15,0
12586020,19:23:58,19:23:58,1416,57,,,,15465.12,0
12586020,19:24:26,19:24:26,1417,58,,,,15699.26,0
12586020,19:24:47,19:24:47,1418,59,,,,15830.98,0
12586020,19:25:43,19:25:43,1419,60,,,,16161.14,0
12586020,19:26:06,19:26:06,1420,61,,,,16367.68,0
12586020,19:26:35,19:26:35,1421,62,,,,16570.18,0
12586020,19:27:02,19:27:02,1429,63,,,,16843.61,0
12586020,19:27:23,19:27:23,10499,64,,,,17045.55,0
12586020,19:27:40,19:27:40,368,65,,,,17211.94,0
12586020,19:28:12,19:28:12,370,66,,,,17559.76,0
12586020,19:28:58,19:28:58,10502,67,,,,18029.96,0
12586020,19:29:44,19:29:44,1425,68,,,,18328.38,0
12586020,19:30:08,19:30:08,1426,69,,,,18498.26,0
12586020,19:30:44,19:30:44,1427,70,,,,18801.52,0
12586020,19:31:00,19:31:00,10503,71,,,,18976.18,
12586020,19:31:36,19:31:36,373,72,,,,19248.1,0
12586020,19:32:24,19:32:24,375,73,,,,19638.16,0
12586020,19:33:03,19:33:03,376,74,,,,19911.45,0
12586020,19:37:37,19:37:37,380,75,,,,21929.68,0
12586020,19:39:03,19:39:03,10053,76,,,,22681.5,0
12586020,19:42:51,19:42:51,10515,77,,,,24431.47,0
12586020,19:43:53,19:43:53,10519,78,,,,24922.68,0
12586020,19:44:37,19:44:37,10517,79,,,,25278.45,0
12586020,19:45:00,19:45:00,9106,80,,,,25403.71,
12586020,19:45:19,19:45:19,9105,81,,,,25501,0
12586020,19:45:57,19:45:57,9104,82,,,,25784.26,0
12586020,19:47:00,19:47:00,9557,83,,,,26126.03,0
12586020,19:47:36,19:47:36,299,84,,,,26356.76,0
12586020,19:49:00,19:49:00,10054,85,,1,,26918.84,
12586030,18:44:00,18:44:00,10014,1,,,1,0,
12586030,18:45:58,18:45:58,4339,2,,,,713.97,0
12586030,18:46:51,18:46:51,10093,3,,,,947.96,0
12586030,18:47:51,18:47:51,1339,4,,,,1291.34,0
12586030,18:48:28,18:48:28,1340,5,,,,1443.78,0
12586030,18:49:19,18:49:19,1341,6,,,,1715.29,0
12586030,18:50:17,18:50:17,1342,7,,,,2000.12,0
12586030,18:51:17,18:51:17,1343,8,,,,2277.92,0
12586030,18:51:54,18:51:54,1344,9,,,,2527.54,0
12586030,18:52:27,18:52:27,1345,10,,,,2710.95,0
12586030,18:53:08,18:53:08,1346,11,,,,2976.59,0
12586030,18:55:00,18:55:00,9873,12,,,,3526.2,
12586030,18:55:52,18:55:52,9961,13,,,,3956.65,0
12586030,18:57:18,18:57:18,1398,14,,,,4461.76,0
12586030,18:57:49,18:57:49,6893,15,,,,4677.54,0
12586030,18:58:41,18:58:41,1200,16,,,,5057.74,0
12586030,18:59:08,18:59:08,1201,17,,,,5242.49,0
12586030,18:59:51,18:59:51,1202,18,,,,5508.05,0
12586030,19:00:18,19:00:18,1203,19,,,,5695.17,0
12586030,19:01:16,19:01:16,1204,20,,,,6013.7,0
12586030,19:02:03,19:02:03,1205,21,,,,6270.32,0
12586030,19:02:44,19:02:44,1206,22,,,,6481.73,0
12586030,19:03:28,19:03:28,9590,23,,,,6685.99,0
12586030,19:04:22,19:04:22,1208,24,,,,6985.37,0
12586030,19:05:00,19:05:00,1209,25,,,,7221.66,
12586030,19:05:47,19:05:47,1294,26,,,,7535.21,0
12586030,19:06:07,19:06:07,1295,27,,,,7688.5,0
12586030,19:06:35,19:06:35,1296,28,,,,7910.06,0
12586030,19:06:55,19:06:55,1297,29,,,,8104.71,0
12586030,19:07:31,19:07:31,1299,30,,,,8371.11,0
12586030,19:07:48,19:07:48,1300,31,,,,8569.91,0
12586030,19:08:17,19:08:17,1301,32,,,,8797,0
12586030,19:08:40,19:08:40,1302,33,,,,8939.76,0
12586030,19:09:03,19:09:03,1303,34,,,,9151.09,0
12586030,19:09:36,19:09:36,1304,35,,,,9425.38,0
12586030,19:09:48,19:09:48,1305,36,,,,9534.63,0
12586030,19:10:05,19:10:05,1306,37,,,,9669.56,0
12586030,19:10:37,19:10:37,1307,38,,,,9906.35,0
12586030,19:11:01,19:11:01,1308,39,,,,10082.14,0
12586030,19:11:53,19:11:53,1309,40,,,,10501.07,0
12586030,19:12:12,19:12:12,1310,41,,,,10637.28,0
12586030,19:12:51,19:12:51,1311,42,,,,10942.24,0
12586030,19:13:20,19:13:20,1312,43,,,,11150.24,0
12586030,19:13:35,19:13:35,1313,44,,,,11308.96,0
12586030,19:14:03,19:14:03,1314,45,,,,11486.14,0
12586030,19:14:40,19:14:40,10496,46,,,,11743.91,0
12586030,19:15:05,19:15:05,5188,47,,,,11969.91,0
12586030,19:15:31,19:15:31,1349,48,,,,12216.43,0
12586030,19:16:00,19:16:00,1350,49,,,,12459.47,
12586030,19:16:32,19:16:32,1351,50,,,,12709.14,0
12586030,19:18:17,19:18:17,1410,51,,,,13328.61,0
12586030,19:20:25,19:20:25,1411,52,,,,14055.66,0
12586030,19:20:57,19:20:57,1412,53,,,,14266.95,0
12586030,19:21:22,19:21:22,1413,54,,,,14441.95,0
12586030,19:23:00,19:23:00,9591,55,,,,14996.53,
12586030,19:23:35,19:23:35,1415,56,,,,15320.15,0
12586030,19:23:58,19:23:58,1416,57,,,,15465.12,0
12586030,19:24:26,19:24:26,1417,58,,,,15699.26,0
12586030,19:24:47,19:24:47,1418,59,,,,15830.98,0
12586030,19:25:43,19:25:43,1419,60,,,,16161.14,0
12586030,19:26:06,19:26:06,1420,61,,,,16367.68,0
12586030,19:26:35,19:26:35,1421,62,,,,16570.18,0
12586030,19:27:02,19:27:02,1429,63,,,,16843.61,0
12586030,19:27:23,19:27:23,10499,64,,,,17045.55,0
12586030,19:27:40,19:27:40,368,65,,,,17211.94,0
12586030,19:28:12,19:28:12,370,66,,,,17559.76,0
12586030,19:28:58,19:28:58,10502,67,,,,18029.96,0
12586030,19:29:44,19:29:44,1425,68,,,,18328.38,0
12586030,19:30:08,19:30:08,1426,69,,,,18498.26,0
12586030,19:30:44,19:30:44,1427,70,,,,18801.52,0
12586030,19:31:00,19:31:00,10503,71,,,,18976.18,
12586030,19:31:36,19:31:36,373,72,,,,19248.1,0
12586030,19:32:24,19:32:24,375,73,,,,19638.16,0
12586030,19:33:03,19:33:03,376,74,,,,19911.45,0
12586030,19:37:37,19:37:37,380,75,,,,21929.68,0
12586030,19:39:03,19:39:03,10053,76,,,,22681.5,0
12586030,19:42:51,19:42:51,10515,77,,,,24431.47,0
12586030,19:43:53,19:43:53,10519,78,,,,24922.68,0
12586030,19:44:37,19:44:37,10517,79,,,,25278.45,0
12586030,19:45:00,19:45:00,9106,80,,,,25403.71,
12586030,19:45:19,19:45:19,9105,81,,,,25501,0
12586030,19:45:57,19:45:57,9104,82,,,,25784.26,0
12586030,19:47:00,19:47:00,9557,83,,,,26126.03,0
12586030,19:47:36,19:47:36,299,84,,,,26356.76,0
12586030,19:49:00,19:49:00,10054,85,,1,,26918.84,
12586040,18:44:00,18:44:00,10014,1,,,1,0,
12586040,18:45:58,18:45:58,4339,2,,,,713.97,0
12586040,18:46:51,18:46:51,10093,3,,,,947.96,0
12586040,18:47:51,18:47:51,1339,4,,,,1291.34,0
12586040,18:48:28,18:48:28,1340,5,,,,1443.78,0
12586040,18:49:19,18:49:19,1341,6,,,,1715.29,0
12586040,18:50:17,18:50:17,1342,7,,,,2000.12,0
12586040,18:51:17,18:51:17,1343,8,,,,2277.92,0
12586040,18:51:54,18:51:54,1344,9,,,,2527.54,0
12586040,18:52:27,18:52:27,1345,10,,,,2710.95,0
12586040,18:53:08,18:53:08,1346,11,,,,2976.59,0
12586040,18:55:00,18:55:00,9873,12,,,,3526.2,
12586040,18:55:52,18:55:52,9961,13,,,,3956.65,0
12586040,18:57:18,18:57:18,1398,14,,,,4461.76,0
12586040,18:57:49,18:57:49,6893,15,,,,4677.54,0
12586040,18:58:41,18:58:41,1200,16,,,,5057.74,0
12586040,18:59:08,18:59:08,1201,17,,,,5242.49,0
12586040,18:59:51,18:59:51,1202,18,,,,5508.05,0
12586040,19:00:18,19:00:18,1203,19,,,,5695.17,0
12586040,19:01:16,19:01:16,1204,20,,,,6013.7,0
12586040,19:02:03,19:02:03,1205,21,,,,6270.32,0
12586040,19:02:44,19:02:44,1206,22,,,,6481.73,0
12586040,19:03:28,19:03:28,9590,23,,,,6685.99,0
12586040,19:04:22,19:04:22,1208,24,,,,6985.37,0
12586040,19:05:00,19:05:00,1209,25,,,,7221.66,
12586040,19:05:47,19:05:47,1294,26,,,,7535.21,0
12586040,19:06:07,19:06:07,1295,27,,,,7688.5,0
12586040,19:06:35,19:06:35,1296,28,,,,7910.06,0
12586040,19:06:55,19:06:55,1297,29,,,,8104.71,0
12586040,19:07:31,19:07:31,1299,30,,,,8371.11,0
12586040,19:07:48,19:07:48,1300,31,,,,8569.91,0
12586040,19:08:17,19:08:17,1301,32,,,,8797,0
12586040,19:08:40,19:08:40,1302,33,,,,8939.76,0
12586040,19:09:03,19:09:03,1303,34,,,,9151.09,0
12586040,19:09:36,19:09:36,1304,35,,,,9425.38,0
12586040,19:09:48,19:09:48,1305,36,,,,9534.63,0
12586040,19:10:05,19:10:05,1306,37,,,,9669.56,0
12586040,19:10:37,19:10:37,1307,38,,,,9906.35,0
12586040,19:11:01,19:11:01,1308,39,,,,10082.14,0
12586040,19:11:53,19:11:53,1309,40,,,,10501.07,0
12586040,19:12:12,19:12:12,1310,41,,,,10637.28,0
12586040,19:12:51,19:12:51,1311,42,,,,10942.24,0
12586040,19:13:20,19:13:20,1312,43,,,,11150.24,0
12586040,19:13:35,19:13:35,1313,44,,,,11308.96,0
12586040,19:14:03,19:14:03,1314,45,,,,11486.14,0
12586040,19:14:40,19:14:40,10496,46,,,,11743.91,0
12586040,19:15:05,19:15:05,5188,47,,,,11969.91,0
12586040,19:15:31,19:15:31,1349,48,,,,12216.43,0
12586040,19:16:00,19:16:00,1350,49,,,,12459.47,
12586040,19:16:32,19:16:32,1351,50,,,,12709.14,0
12586040,19:18:17,19:18:17,1410,51,,,,13328.61,0
12586040,19:20:25,19:20:25,1411,52,,,,14055.66,0
12586040,19:20:57,19:20:57,1412,53,,,,14266.95,0
12586040,19:21:22,19:21:22,1413,54,,,,14441.95,0
12586040,19:23:00,19:23:00,9591,55,,,,14996.53,
12586040,19:23:35,19:23:35,1415,56,,,,15320.15,0
12586040,19:23:58,19:23:58,1416,57,,,,15465.12,0
12586040,19:24:26,19:24:26,1417,58,,,,15699.26,0
12586040,19:24:47,19:24:47,1418,59,,,,15830.98,0
12586040,19:25:43,19:25:43,1419,60,,,,16161.14,0
12586040,19:26:06,19:26:06,1420,61,,,,16367.68,0
12586040,19:26:35,19:26:35,1421,62,,,,16570.18,0
12586040,19:27:02,19:27:02,1429,63,,,,16843.61,0
12586040,19:27:23,19:27:23,10499,64,,,,17045.55,0
12586040,19:27:40,19:27:40,368,65,,,,17211.94,0
12586040,19:28:12,19:28:12,370,66,,,,17559.76,0
12586040,19:28:58,19:28:58,10502,67,,,,18029.96,0
12586040,19:29:44,19:29:44,1425,68,,,,18328.38,0
12586040,19:30:08,19:30:08,1426,69,,,,18498.26,0
12586040,19:30:44,19:30:44,1427,70,,,,18801.52,0
12586040,19:31:00,19:31:00,10503,71,,,,18976.18,
12586040,19:31:36,19:31:36,373,72,,,,19248.1,0
12586040,19:32:24,19:32:24,375,73,,,,19638.16,0
12586040,19:33:03,19:33:03,376,74,,,,19911.45,0
12586040,19:37:37,19:37:37,380,75,,,,21929.68,0
12586040,19:39:03,19:39:03,10053,76,,,,22681.5,0
12586040,19:42:51,19:42:51,10515,77,,,,24431.47,0
12586040,19:43:53,19:43:53,10519,78,,,,24922.68,0
12586040,19:44:37,19:44:37,10517,79,,,,25278.45,0
12586040,19:45:00,19:45:00,9106,80,,,,25403.71,
12586040,19:45:19,19:45:19,9105,81,,,,25501,0
12586040,19:45:57,19:45:57,9104,82,,,,25784.26,0
12586040,19:47:00,19:47:00,9557,83,,,,26126.03,0
12586040,19:47:36,19:47:36,299,84,,,,26356.76,0
12586040,19:49:00,19:49:00,10054,85,,1,,26918.84,
12586050,18:44:00,18:44:00,10014,1,,,1,0,
12586050,18:45:58,18:45:58,4339,2,,,,713.97,0
12586050,18:46:51,18:46:51,10093,3,,,,947.96,0
12586050,18:47:51,18:47:51,1339,4,,,,1291.34,0
12586050,18:48:28,18:48:28,1340,5,,,,1443.78,0
12586050,18:49:19,18:49:19,1341,6,,,,1715.29,0
12586050,18:50:17,18:50:17,1342,7,,,,2000.12,0
12586050,18:51:17,18:51:17,1343,8,,,,2277.92,0
12586050,18:51:54,18:51:54,1344,9,,,,2527.54,0
12586050,18:52:27,18:52:27,1345,10,,,,2710.95,0
12586050,18:53:08,18:53:08,1346,11,,,,2976.59,0
12586050,18:55:00,18:55:00,9873,12,,,,3526.2,
12586050,18:55:52,18:55:52,9961,13,,,,3956.65,0
12586050,18:57:18,18:57:18,1398,14,,,,4461.76,0
12586050,18:57:49,18:57:49,6893,15,,,,4677.54,0
12586050,18:58:41,18:58:41,1200,16,,,,5057.74,0
12586050,18:59:08,18:59:08,1201,17,,,,5242.49,0
12586050,18:59:51,18:59:51,1202,18,,,,5508.05,0
12586050,19:00:18,19:00:18,1203,19,,,,5695.17,0
12586050,19:01:16,19:01:16,1204,20,,,,6013.7,0
12586050,19:02:03,19:02:03,1205,21,,,,6270.32,0
12586050,19:02:44,19:02:44,1206,22,,,,6481.73,0
12586050,19:03:28,19:03:28,9590,23,,,,6685.99,0
12586050,19:04:22,19:04:22,1208,24,,,,6985.37,0
12586050,19:05:00,19:05:00,1209,25,,,,7221.66,
12586050,19:05:47,19:05:47,1294,26,,,,7535.21,0
12586050,19:06:07,19:06:07,1295,27,,,,7688.5,0
12586050,19:06:35,19:06:35,1296,28,,,,7910.06,0
12586050,19:06:55,19:06:55,1297,29,,,,8104.71,0
12586050,19:07:31,19:07:31,1299,30,,,,8371.11,0
12586050,19:07:48,19:07:48,1300,31,,,,8569.91,0
12586050,19:08:17,19:08:17,1301,32,,,,8797,0
12586050,19:08:40,19:08:40,1302,33,,,,8939.76,0
12586050,19:09:03,19:09:03,1303,34,,,,9151.09,0
12586050,19:09:36,19:09:36,1304,35,,,,9425.38,0
12586050,19:09:48,19:09:48,1305,36,,,,9534.63,0
12586050,19:10:05,19:10:05,1306,37,,,,9669.56,0
12586050,19:10:37,19:10:37,1307,38,,,,9906.35,0
12586050,19:11:01,19:11:01,1308,39,,,,10082.14,0
12586050,19:11:53,19:11:53,1309,40,,,,10501.07,0
12586050,19:12:12,19:12:12,1310,41,,,,10637.28,0
12586050,19:12:51,19:12:51,1311,42,,,,10942.24,0
12586050,19:13:20,19:13:20,1312,43,,,,11150.24,0
12586050,19:13:35,19:13:35,1313,44,,,,11308.96,0
12586050,19:14:03,19:14:03,1314,45,,,,11486.14,0
12586050,19:14:40,19:14:40,10496,46,,,,11743.91,0
12586050,19:15:05,19:15:05,5188,47,,,,11969.91,0
12586050,19:15:31,19:15:31,1349,48,,,,12216.43,0
12586050,19:16:00,19:16:00,1350,49,,,,12459.47,
12586050,19:16:32,19:16:32,1351,50,,,,12709.14,0
12586050,19:18:17,19:18:17,1410,51,,,,13328.61,0
12586050,19:20:25,19:20:25,1411,52,,,,14055.66,0
12586050,19:20:57,19:20:57,1412,53,,,,14266.95,0
12586050,19:21:22,19:21:22,1413,54,,,,14441.95,0
12586050,19:23:00,19:23:00,9591,55,,,,14996.53,
12586050,19:23:35,19:23:35,1415,56,,,,15320.15,0
12586050,19:23:58,19:23:58,1416,57,,,,15465.12,0
12586050,19:24:26,19:24:26,1417,58,,,,15699.26,0
12586050,19:24:47,19:24:47,1418,59,,,,15830.98,0
12586050,19:25:43,19:25:43,1419,60,,,,16161.14,0
12586050,19:26:06,19:26:06,1420,61,,,,16367.68,0
12586050,19:26:35,19:26:35,1421,62,,,,16570.18,0
12586050,19:27:02,19:27:02,1429,63,,,,16843.61,0
12586050,19:27:23,19:27:23,10499,64,,,,17045.55,0
12586050,19:27:40,19:27:40,368,65,,,,17211.94,0
12586050,19:28:12,19:28:12,370,66,,,,17559.76,0
12586050,19:28:58,19:28:58,10502,67,,,,18029.96,0
12586050,19:29:44,19:29:44,1425,68,,,,18328.38,0
12586050,19:30:08,19:30:08,1426,69,,,,18498.26,0
12586050,19:30:44,19:30:44,1427,70,,,,18801.52,0
12586050,19:31:00,19:31:00,10503,71,,,,18976.18,
12586050,19:31:36,19:31:36,373,72,,,,19248.1,0
12586050,19:32:24,19:32:24,375,73,,,,19638.16,0
12586050,19:33:03,19:33:03,376,74,,,,19911.45,0
12586050,19:37:37,19:37:37,380,75,,,,21929.68,0
12586050,19:39:03,19:39:03,10053,76,,,,22681.5,0
12586050,19:42:51,19:42:51,10515,77,,,,24431.47,0
12586050,19:43:53,19:43:53,10519,78,,,,24922.68,0
12586050,19:44:37,19:44:37,10517,79,,,,25278.45,0
12586050,19:45:00,19:45:00,9106,80,,,,25403.71,
12586050,19:45:19,19:45:19,9105,81,,,,25501,0
12586050,19:45:57,19:45:57,9104,82,,,,25784.26,0
12586050,19:47:00,19:47:00,9557,83,,,,26126.03,0
12586050,19:47:36,19:47:36,299,84,,,,26356.76,0
12586050,19:49:00,19:49:00,10054,85,,1,,26918.84,
12586060,18:44:00,18:44:00,10014,1,,,1,0,
12586060,18:45:58,18:45:58,4339,2,,,,713.97,0
12586060,18:46:51,18:46:51,10093,3,,,,947.96,0
12586060,18:47:51,18:47:51,1339,4,,,,1291.34,0
12586060,18:48:28,18:48:28,1340,5,,,,1443.78,0
12586060,18:49:19,18:49:19,1341,6,,,,1715.29,0
12586060,18:50:17,18:50:17,1342,7,,,,2000.12,0
12586060,18:51:17,18:51:17,1343,8,,,,2277.92,0
12586060,18:51:54,18:51:54,1344,9,,,,2527.54,0
12586060,18:52:27,18:52:27,1345,10,,,,2710.95,0
12586060,18:53:08,18:53:08,1346,11,,,,2976.59,0
12586060,18:55:00,18:55:00,9873,12,,,,3526.2,
12586060,18:55:52,18:55:52,9961,13,,,,3956.65,0
12586060,18:57:18,18:57:18,1398,14,,,,4461.76,0
12586060,18:57:49,18:57:49,6893,15,,,,4677.54,0
12586060,18:58:41,18:58:41,1200,16,,,,5057.74,0
12586060,18:59:08,18:59:08,1201,17,,,,5242.49,0
12586060,18:59:51,18:59:51,1202,18,,,,5508.05,0
12586060,19:00:18,19:00:18,1203,19,,,,5695.17,0
12586060,19:01:16,19:01:16,1204,20,,,,6013.7,0
12586060,19:02:03,19:02:03,1205,21,,,,6270.32,0
12586060,19:02:44,19:02:44,1206,22,,,,6481.73,0
12586060,19:03:28,19:03:28,9590,23,,,,6685.99,0
12586060,19:04:22,19:04:22,1208,24,,,,6985.37,0
12586060,19:05:00,19:05:00,1209,25,,,,7221.66,
12586060,19:05:47,19:05:47,1294,26,,,,7535.21,0
12586060,19:06:07,19:06:07,1295,27,,,,7688.5,0
12586060,19:06:35,19:06:35,1296,28,,,,7910.06,0
12586060,19:06:55,19:06:55,1297,29,,,,8104.71,0
12586060,19:07:31,19:07:31,1299,30,,,,8371.11,0
12586060,19:07:48,19:07:48,1300,31,,,,8569.91,0
12586060,19:08:17,19:08:17,1301,32,,,,8797,0
12586060,19:08:40,19:08:40,1302,33,,,,8939.76,0
12586060,19:09:03,19:09:03,1303,34,,,,9151.09,0
12586060,19:09:36,19:09:36,1304,35,,,,9425.38,0
12586060,19:09:48,19:09:48,1305,36,,,,9534.63,0
12586060,19:10:05,19:10:05,1306,37,,,,9669.56,0
12586060,19:10:37,19:10:37,1307,38,,,,9906.35,0
12586060,19:11:01,19:11:01,1308,39,,,,10082.14,0
12586060,19:11:53,19:11:53,1309,40,,,,10501.07,0
12586060,19:12:12,19:12:12,1310,41,,,,10637.28,0
12586060,19:12:51,19:12:51,1311,42,,,,10942.24,0
12586060,19:13:20,19:13:20,1312,43,,,,11150.24,0
12586060,19:13:35,19:13:35,1313,44,,,,11308.96,0
12586060,19:14:03,19:14:03,1314,45,,,,11486.14,0
12586060,19:14:40,19:14:40,10496,46,,,,11743.91,0
12586060,19:15:05,19:15:05,5188,47,,,,11969.91,0
12586060,19:15:31,19:15:31,1349,48,,,,12216.43,0
12586060,19:16:00,19:16:00,1350,49,,,,12459.47,
12586060,19:16:32,19:16:32,1351,50,,,,12709.14,0
12586060,19:18:17,19:18:17,1410,51,,,,13328.61,0
12586060,19:20:25,19:20:25,1411,52,,,,14055.66,0
12586060,19:20:57,19:20:57,1412,53,,,,14266.95,0
12586060,19:21:22,19:21:22,1413,54,,,,14441.95,0
12586060,19:23:00,19:23:00,9591,55,,,,14996.53,
12586060,19:23:35,19:23:35,1415,56,,,,15320.15,0
12586060,19:23:58,19:23:58,1416,57,,,,15465.12,0
12586060,19:24:26,19:24:26,1417,58,,,,15699.26,0
12586060,19:24:47,19:24:47,1418,59,,,,15830.98,0
12586060,19:25:43,19:25:43,1419,60,,,,16161.14,0
12586060,19:26:06,19:26:06,1420,61,,,,16367.68,0
12586060,19:26:35,19:26:35,1421,62,,,,16570.18,0
12586060,19:27:02,19:27:02,1429,63,,,,16843.61,0
12586060,19:27:23,19:27:23,10499,64,,,,17045.55,0
12586060,19:27:40,19:27:40,368,65,,,,17211.94,0
12586060,19:28:12,19:28:12,370,66,,,,17559.76,0
12586060,19:28:58,19:28:58,10502,67,,,,18029.96,0
12586060,19:29:44,19:29:44,1425,68,,,,18328.38,0
12586060,19:30:08,19:30:08,1426,69,,,,18498.26,0
12586060,19:30:44,19:30:44,1427,70,,,,18801.52,0
12586060,19:31:00,19:31:00,10503,71,,,,18976.18,
12586060,19:31:36,19:31:36,373,72,,,,19248.1,0
12586060,19:32:24,19:32:24,375,73,,,,19638.16,0
12586060,19:33:03,19:33:03,376,74,,,,19911.45,0
12586060,19:37:37,19:37:37,380,75,,,,21929.68,0
12586060,19:39:03,19:39:03,10053,76,,,,22681.5,0
12586060,19:42:51,19:42:51,10515,77,,,,24431.47,0
12586060,19:43:53,19:43:53,10519,78,,,,24922.68,0
12586060,19:44:37,19:44:37,10517,79,,,,25278.45,0
12586060,19:45:00,19:45:00,9106,80,,,,25403.71,
12586060,19:45:19,19:45:19,9105,81,,,,25501,0
12586060,19:45:57,19:45:57,9104,82,,,,25784.26,0
12586060,19:47:00,19:47:00,9557,83,,,,26126.03,0
12586060,19:47:36,19:47:36,299,84,,,,26356.76,0
12586060,19:49:00,19:49:00,10054,85,,1,,26918.84,
12586090,18:44:00,18:44:00,10014,1,,,1,0,
12586090,18:45:58,18:45:58,4339,2,,,,713.97,0
12586090,18:46:51,18:46:51,10093,3,,,,947.96,0
12586090,18:47:51,18:47:51,1339,4,,,,1291.34,0
12586090,18:48:28,18:48:28,1340,5,,,,1443.78,0
12586090,18:49:19,18:49:19,1341,6,,,,1715.29,0
12586090,18:50:17,18:50:17,1342,7,,,,2000.12,0
12586090,18:51:17,18:51:17,1343,8,,,,2277.92,0
12586090,18:51:54,18:51:54,1344,9,,,,2527.54,0
12586090,18:52:27,18:52:27,1345,10,,,,2710.95,0
12586090,18:53:08,18:53:08,1346,11,,,,2976.59,0
12586090,18:55:00,18:55:00,9873,12,,,,3526.2,
12586090,18:55:52,18:55:52,9961,13,,,,3956.65,0
12586090,18:57:18,18:57:18,1398,14,,,,4461.76,0
12586090,18:57:49,18:57:49,6893,15,,,,4677.54,0
12586090,18:58:41,18:58:41,1200,16,,,,5057.74,0
12586090,18:59:08,18:59:08,1201,17,,,,5242.49,0
12586090,18:59:51,18:59:51,1202,18,,,,5508.05,0
12586090,19:00:18,19:00:18,1203,19,,,,5695.17,0
12586090,19:01:16,19:01:16,1204,20,,,,6013.7,0
12586090,19:02:03,19:02:03,1205,21,,,,6270.32,0
12586090,19:02:44,19:02:44,1206,22,,,,6481.73,0
12586090,19:03:28,19:03:28,9590,23,,,,6685.99,0
12586090,19:04:22,19:04:22,1208,24,,,,6985.37,0
12586090,19:05:00,19:05:00,1209,25,,,,7221.66,
12586090,19:05:47,19:05:47,1294,26,,,,7535.21,0
12586090,19:06:07,19:06:07,1295,27,,,,7688.5,0
12586090,19:06:35,19:06:35,1296,28,,,,7910.06,0
12586090,19:06:55,19:06:55,1297,29,,,,8104.71,0
12586090,19:07:31,19:07:31,1299,30,,,,8371.11,0
12586090,19:07:48,19:07:48,1300,31,,,,8569.91,0
12586090,19:08:17,19:08:17,1301,32,,,,8797,0
12586090,19:08:40,19:08:40,1302,33,,,,8939.76,0
12586090,19:09:03,19:09:03,1303,34,,,,9151.09,0
12586090,19:09:36,19:09:36,1304,35,,,,9425.38,0
12586090,19:09:48,19:09:48,1305,36,,,,9534.63,0
12586090,19:10:05,19:10:05,1306,37,,,,9669.56,0
12586090,19:10:37,19:10:37,1307,38,,,,9906.35,0
12586090,19:11:01,19:11:01,1308,39,,,,10082.14,0
12586090,19:11:53,19:11:53,1309,40,,,,10501.07,0
12586090,19:12:12,19:12:12,1310,41,,,,10637.28,0
12586090,19:12:51,19:12:51,1311,42,,,,10942.24,0
12586090,19:13:20,19:13:20,1312,43,,,,11150.24,0
12586090,19:13:35,19:13:35,1313,44,,,,11308.96,0
12586090,19:14:03,19:14:03,1314,45,,,,11486.14,0
12586090,19:14:40,19:14:40,10496,46,,,,11743.91,0
12586090,19:15:05,19:15:05,5188,47,,,,11969.91,0
12586090,19:15:31,19:15:31,1349,48,,,,12216.43,0
12586090,19:16:00,19:16:00,1350,49,,,,12459.47,
12586090,19:16:32,19:16:32,1351,50,,,,12709.14,0
12586090,19:18:17,19:18:17,1410,51,,,,13328.61,0
12586090,19:20:25,19:20:25,1411,52,,,,14055.66,0
12586090,19:20:57,19:20:57,1412,53,,,,14266.95,0
12586090,19:21:22,19:21:22,1413,54,,,,14441.95,0
12586090,19:23:00,19:23:00,9591,55,,,,14996.53,
12586090,19:23:35,19:23:35,1415,56,,,,15320.15,0
12586090,19:23:58,19:23:58,1416,57,,,,15465.12,0
12586090,19:24:26,19:24:26,1417,58,,,,15699.26,0
12586090,19:24:47,19:24:47,1418,59,,,,15830.98,0
12586090,19:25:43,19:25:43,1419,60,,,,16161.14,0
12586090,19:26:06,19:26:06,1420,61,,,,16367.68,0
12586090,19:26:35,19:26:35,1421,62,,,,16570.18,0
12586090,19:27:02,19:27:02,1429,63,,,,16843.61,0
12586090,19:27:23,19:27:23,10499,64,,,,17045.55,0
12586090,19:27:40,19:27:40,368,65,,,,17211.94,0
12586090,19:28:12,19:28:12,370,66,,,,17559.76,0
12586090,19:28:58,19:28:58,10502,67,,,,18029.96,0
12586090,19:29:44,19:29:44,1425,68,,,,18328.38,0
12586090,19:30:08,19:30:08,1426,69,,,,18498.26,0
12586090,19:30:44,19:30:44,1427,70,,,,18801.52,0
12586090,19:31:00,19:31:00,10503,71,,,,18976.18,
12586090,19:31:36,19:31:36,373,72,,,,19248.1,0
12586090,19:32:24,19:32:24,375,73,,,,19638.16,0
12586090,19:33:03,19:33:03,376,74,,,,19911.45,0
12586090,19:37:37,19:37:37,380,75,,,,21929.68,0
12586090,19:39:03,19:39:03,10053,76,,,,22681.5,0
12586090,19:42:51,19:42:51,10515,77,,,,24431.47,0
12586090,19:43:53,19:43:53,10519,78,,,,24922.68,0
12586090,19:44:37,19:44:37,10517,79,,,,25278.45,0
12586090,19:45:00,19:45:00,9106,80,,,,25403.71,
12586090,19:45:19,19:45:19,9105,81,,,,25501,0
12586090,19:45:57,19:45:57,9104,82,,,,25784.26,0
12586090,19:47:00,19:47:00,9557,83,,,,26126.03,0
12586090,19:47:36,19:47:36,299,84,,,,26356.76,0
12586090,19:49:00,19:49:00,10054,85,,1,,26918.84,
12586100,18:44:00,18:44:00,10014,1,,,1,0,
12586100,18:45:58,18:45:58,4339,2,,,,713.97,0
12586100,18:46:51,18:46:51,10093,3,,,,947.96,0
12586100,18:47:51,18:47:51,1339,4,,,,1291.34,0
12586100,18:48:28,18:48:28,1340,5,,,,1443.78,0
12586100,18:49:19,18:49:19,1341,6,,,,1715.29,0
12586100,18:50:17,18:50:17,1342,7,,,,2000.12,0
12586100,18:51:17,18:51:17,1343,8,,,,2277.92,0
12586100,18:51:54,18:51:54,1344,9,,,,2527.54,0
12586100,18:52:27,18:52:27,1345,10,,,,2710.95,0
12586100,18:53:08,18:53:08,1346,11,,,,2976.59,0
12586100,18:55:00,18:55:00,9873,12,,,,3526.2,
12586100,18:55:52,18:55:52,9961,13,,,,3956.65,0
12586100,18:57:18,18:57:18,1398,14,,,,4461.76,0
12586100,18:57:49,18:57:49,6893,15,,,,4677.54,0
12586100,18:58:41,18:58:41,1200,16,,,,5057.74,0
12586100,18:59:08,18:59:08,1201,17,,,,5242.49,0
12586100,18:59:51,18:59:51,1202,18,,,,5508.05,0
12586100,19:00:18,19:00:18,1203,19,,,,5695.17,0
12586100,19:01:16,19:01:16,1204,20,,,,6013.7,0
12586100,19:02:03,19:02:03,1205,21,,,,6270.32,0
12586100,19:02:44,19:02:44,1206,22,,,,6481.73,0
12586100,19:03:28,19:03:28,9590,23,,,,6685.99,0
12586100,19:04:22,19:04:22,1208,24,,,,6985.37,0
12586100,19:05:00,19:05:00,1209,25,,,,7221.66,
12586100,19:05:47,19:05:47,1294,26,,,,7535.21,0
12586100,19:06:07,19:06:07,1295,27,,,,7688.5,0
12586100,19:06:35,19:06:35,1296,28,,,,7910.06,0
12586100,19:06:55,19:06:55,1297,29,,,,8104.71,0
12586100,19:07:31,19:07:31,1299,30,,,,8371.11,0
12586100,19:07:48,19:07:48,1300,31,,,,8569.91,0
12586100,19:08:17,19:08:17,1301,32,,,,8797,0
12586100,19:08:40,19:08:40,1302,33,,,,8939.76,0
12586100,19:09:03,19:09:03,1303,34,,,,9151.09,0
12586100,19:09:36,19:09:36,1304,35,,,,9425.38,0
12586100,19:09:48,19:09:48,1305,36,,,,9534.63,0
12586100,19:10:05,19:10:05,1306,37,,,,9669.56,0
12586100,19:10:37,19:10:37,1307,38,,,,9906.35,0
12586100,19:11:01,19:11:01,1308,39,,,,10082.14,0
12586100,19:11:53,19:11:53,1309,40,,,,10501.07,0
12586100,19:12:12,19:12:12,1310,41,,,,10637.28,0
12586100,19:12:51,19:12:51,1311,42,,,,10942.24,0
12586100,19:13:20,19:13:20,1312,43,,,,11150.24,0
12586100,19:13:35,19:13:35,1313,44,,,,11308.96,0
12586100,19:14:03,19:14:03,1314,45,,,,11486.14,0
12586100,19:14:40,19:14:40,10496,46,,,,11743.91,0
12586100,19:15:05,19:15:05,5188,47,,,,11969.91,0
12586100,19:15:31,19:15:31,1349,48,,,,12216.43,0
12586100,19:16:00,19:16:00,1350,49,,,,12459.47,
12586100,19:16:32,19:16:32,1351,50,,,,12709.14,0
12586100,19:18:17,19:18:17,1410,51,,,,13328.61,0
12586100,19:20:25,19:20:25,1411,52,,,,14055.66,0
12586100,19:20:57,19:20:57,1412,53,,,,14266.95,0
12586100,19:21:22,19:21:22,1413,54,,,,14441.95,0
12586100,19:23:00,19:23:00,9591,55,,,,14996.53,
12586100,19:23:35,19:23:35,1415,56,,,,15320.15,0
12586100,19:23:58,19:23:58,1416,57,,,,15465.12,0
12586100,19:24:26,19:24:26,1417,58,,,,15699.26,0
12586100,19:24:47,19:24:47,1418,59,,,,15830.98,0
12586100,19:25:43,19:25:43,1419,60,,,,16161.14,0
12586100,19:26:06,19:26:06,1420,61,,,,16367.68,0
12586100,19:26:35,19:26:35,1421,62,,,,16570.18,0
12586100,19:27:02,19:27:02,1429,63,,,,16843.61,0
12586100,19:27:23,19:27:23,10499,64,,,,17045.55,0
12586100,19:27:40,19:27:40,368,65,,,,17211.94,0
12586100,19:28:12,19:28:12,370,66,,,,17559.76,0
12586100,19:28:58,19:28:58,10502,67,,,,18029.96,0
12586100,19:29:44,19:29:44,1425,68,,,,18328.38,0
12586100,19:30:08,19:30:08,1426,69,,,,18498.26,0
12586100,19:30:44,19:30:44,1427,70,,,,18801.52,0
12586100,19:31:00,19:31:00,10503,71,,,,18976.18,
12586100,19:31:36,19:31:36,373,72,,,,19248.1,0
12586100,19:32:24,19:32:24,375,73,,,,19638.16,0
12586100,19:33:03,19:33:03,376,74,,,,19911.45,0
12586100,19:37:37,19:37:37,380,75,,,,21929.68,0
12586100,19:39:03,19:39:03,10053,76,,,,22681.5,0
12586100,19:42:51,19:42:51,10515,77,,,,24431.47,0
12586100,19:43:53,19:43:53,10519,78,,,,24922.68,0
12586100,19:44:37,19:44:37,10517,79,,,,25278.45,0
12586100,19:45:00,19:45:00,9106,80,,,,25403.71,
12586100,19:45:19,19:45:19,9105,81,,,,25501,0
12586100,19:45:57,19:45:57,9104,82,,,,25784.26,0
12586100,19:47:00,19:47:00,9557,83,,,,26126.03,0
12586100,19:47:36,19:47:36,299,84,,,,26356.76,0
12586100,19:49:00,19:49:00,10054,85,,1,,26918.84,
12586110,18:44:00,18:44:00,10014,1,,,1,0,
12586110,18:45:58,18:45:58,4339,2,,,,713.97,0
12586110,18:46:51,18:46:51,10093,3,,,,947.96,0
12586110,18:47:51,18:47:51,1339,4,,,,1291.34,0
12586110,18:48:28,18:48:28,1340,5,,,,1443.78,0
12586110,18:49:19,18:49:19,1341,6,,,,1715.29,0
12586110,18:50:17,18:50:17,1342,7,,,,2000.12,0
12586110,18:51:17,18:51:17,1343,8,,,,2277.92,0
12586110,18:51:54,18:51:54,1344,9,,,,2527.54,0
12586110,18:52:27,18:52:27,1345,10,,,,2710.95,0
12586110,18:53:08,18:53:08,1346,11,,,,2976.59,0
12586110,18:55:00,18:55:00,9873,12,,,,3526.2,
12586110,18:55:52,18:55:52,9961,13,,,,3956.65,0
12586110,18:57:18,18:57:18,1398,14,,,,4461.76,0
12586110,18:57:49,18:57:49,6893,15,,,,4677.54,0
12586110,18:58:41,18:58:41,1200,16,,,,5057.74,0
12586110,18:59:08,18:59:08,1201,17,,,,5242.49,0
12586110,18:59:51,18:59:51,1202,18,,,,5508.05,0
12586110,19:00:18,19:00:18,1203,19,,,,5695.17,0
12586110,19:01:16,19:01:16,1204,20,,,,6013.7,0
12586110,19:02:03,19:02:03,1205,21,,,,6270.32,0
12586110,19:02:44,19:02:44,1206,22,,,,6481.73,0
12586110,19:03:28,19:03:28,9590,23,,,,6685.99,0
12586110,19:04:22,19:04:22,1208,24,,,,6985.37,0
12586110,19:05:00,19:05:00,1209,25,,,,7221.66,
12586110,19:05:47,19:05:47,1294,26,,,,7535.21,0
12586110,19:06:07,19:06:07,1295,27,,,,7688.5,0
12586110,19:06:35,19:06:35,1296,28,,,,7910.06,0
12586110,19:06:55,19:06:55,1297,29,,,,8104.71,0
12586110,19:07:31,19:07:31,1299,30,,,,8371.11,0
12586110,19:07:48,19:07:48,1300,31,,,,8569.91,0
12586110,19:08:17,19:08:17,1301,32,,,,8797,0
12586110,19:08:40,19:08:40,1302,33,,,,8939.76,0
12586110,19:09:03,19:09:03,1303,34,,,,9151.09,0
12586110,19:09:36,19:09:36,1304,35,,,,9425.38,0
12586110,19:09:48,19:09:48,1305,36,,,,9534.63,0
12586110,19:10:05,19:10:05,1306,37,,,,9669.56,0
12586110,19:10:37,19:10:37,1307,38,,,,9906.35,0
12586110,19:11:01,19:11:01,1308,39,,,,10082.14,0
12586110,19:11:53,19:11:53,1309,40,,,,10501.07,0
12586110,19:12:12,19:12:12,1310,41,,,,10637.28,0
12586110,19:12:51,19:12:51,1311,42,,,,10942.24,0
12586110,19:13:20,19:13:20,1312,43,,,,11150.24,0
12586110,19:13:35,19:13:35,1313,44,,,,11308.96,0
12586110,19:14:03,19:14:03,1314,45,,,,11486.14,0
12586110,19:14:40,19:14:40,10496,46,,,,11743.91,0
12586110,19:15:05,19:15:05,5188,47,,,,11969.91,0
12586110,19:15:31,19:15:31,1349,48,,,,12216.43,0
12586110,19:16:00,19:16:00,1350,49,,,,12459.47,
12586110,19:16:32,19:16:32,1351,50,,,,12709.14,0
12586110,19:18:17,19:18:17,1410,51,,,,13328.61,0
12586110,19:20:25,19:20:25,1411,52,,,,14055.66,0
12586110,19:20:57,19:20:57,1412,53,,,,14266.95,0
12586110,19:21:22,19:21:22,1413,54,,,,14441.95,0
12586110,19:23:00,19:23:00,9591,55,,,,14996.53,
12586110,19:23:35,19:23:35,1415,56,,,,15320.15,0
12586110,19:23:58,19:23:58,1416,57,,,,15465.12,0
12586110,19:24:26,19:24:26,1417,58,,,,15699.26,0
12586110,19:24:47,19:24:47,1418,59,,,,15830.98,0
12586110,19:25:43,19:25:43,1419,60,,,,16161.14,0
12586110,19:26:06,19:26:06,1420,61,,,,16367.68,0
12586110,19:26:35,19:26:35,1421,62,,,,16570.18,0
12586110,19:27:02,19:27:02,1429,63,,,,16843.61,0
12586110,19:27:23,19:27:23,10499,64,,,,17045.55,0
12586110,19:27:40,19:27:40,368,65,,,,17211.94,0
12586110,19:28:12,19:28:12,370,66,,,,17559.76,0
12586110,19:28:58,19:28:58,10502,67,,,,18029.96,0
12586110,19:29:44,19:29:44,1425,68,,,,18328.38,0
12586110,19:30:08,19:30:08,1426,69,,,,18498.26,0
12586110,19:30:44,19:30:44,1427,70,,,,18801.52,0
12586110,19:31:00,19:31:00,10503,71,,,,18976.18,
12586110,19:31:36,19:31:36,373,72,,,,19248.1,0
12586110,19:32:24,19:32:24,375,73,,,,19638.16,0
12586110,19:33:03,19:33:03,376,74,,,,19911.45,0
12586110,19:37:37,19:37:37,380,75,,,,21929.68,0
12586110,19:39:03,19:39:03,10053,76,,,,22681.5,0
12586110,19:42:51,19:42:51,10515,77,,,,24431.47,0
12586110,19:43:53,19:43:53,10519,78,,,,24922.68,0
12586110,19:44:37,19:44:37,10517,79,,,,25278.45,0
12586110,19:45:00,19:45:00,9106,80,,,,25403.71,
12586110,19:45:19,19:45:19,9105,81,,,,25501,0
12586110,19:45:57,19:45:57,9104,82,,,,25784.26,0
12586110,19:47:00,19:47:00,9557,83,,,,26126.03,0
12586110,19:47:36,19:47:36,299,84,,,,26356.76,0
12586110,19:49:00,19:49:00,10054,85,,1,,26918.84,
13413020,11:53:00,11:53:00,10014,1,,,1,0,
13413020,11:55:08,11:55:08,4339,2,,,,713.97,0
13413020,11:56:06,11:56:06,10093,3,,,,947.96,0
13413020,11:57:12,11:57:12,1339,4,,,,1291.34,0
13413020,11:57:53,11:57:53,1340,5,,,,1443.78,0
13413020,11:58:48,11:58:48,1341,6,,,,1715.29,0
13413020,11:59:51,11:59:51,1342,7,,,,2000.12,0
13413020,12:00:57,12:00:57,1343,8,,,,2277.92,0
13413020,12:01:37,12:01:37,1344,9,,,,2527.54,0
13413020,12:02:13,12:02:13,1345,10,,,,2710.95,0
13413020,12:02:58,12:02:58,1346,11,,,,2976.59,0
13413020,12:05:00,12:05:00,9873,12,,,,3526.2,
13413020,12:06:02,12:06:02,9961,13,,,,3956.65,0
13413020,12:07:46,12:07:46,1398,14,,,,4461.76,0
13413020,12:08:23,12:08:23,6893,15,,,,4677.54,0
13413020,12:09:25,12:09:25,1200,16,,,,5057.74,0
13413020,12:09:58,12:09:58,1201,17,,,,5242.49,0
13413020,12:10:50,12:10:50,1202,18,,,,5508.05,0
13413020,12:11:22,12:11:22,1203,19,,,,5695.17,0
13413020,12:12:31,12:12:31,1204,20,,,,6013.7,0
13413020,12:13:28,12:13:28,1205,21,,,,6270.32,0
13413020,12:14:17,12:14:17,1206,22,,,,6481.73,0
13413020,12:15:09,12:15:09,9590,23,,,,6685.99,0
13413020,12:16:14,12:16:14,1208,24,,,,6985.37,0
13413020,12:17:00,12:17:00,1209,25,,,,7221.66,
13413020,12:17:43,12:17:43,1294,26,,,,7535.21,0
13413020,12:18:01,12:18:01,1295,27,,,,7688.5,0
13413020,12:18:26,12:18:26,1296,28,,,,7910.06,0
13413020,12:18:44,12:18:44,1297,29,,,,8104.71,0
13413020,12:19:17,12:19:17,1299,30,,,,8371.11,0
13413020,12:19:33,12:19:33,1300,31,,,,8569.91,0
13413020,12:19:59,12:19:59,1301,32,,,,8797,0
13413020,12:20:20,12:20:20,1302,33,,,,8939.76,0
13413020,12:20:41,12:20:41,1303,34,,,,9151.09,0
13413020,12:21:11,12:21:11,1304,35,,,,9425.38,0
13413020,12:21:22,12:21:22,1305,36,,,,9534.63,0
13413020,12:21:37,12:21:37,1306,37,,,,9669.56,0
13413020,12:22:06,12:22:06,1307,38,,,,9906.35,0
13413020,12:22:28,12:22:28,1308,39,,,,10082.14,0
13413020,12:23:15,12:23:15,1309,40,,,,10501.07,0
13413020,12:23:33,12:23:33,1310,41,,,,10637.28,0
13413020,12:24:08,12:24:08,1311,42,,,,10942.24,0
13413020,12:24:34,12:24:34,1312,43,,,,11150.24,0
13413020,12:24:48,12:24:48,1313,44,,,,11308.96,0
13413020,12:25:13,12:25:13,1314,45,,,,11486.14,0
13413020,12:25:47,12:25:47,10496,46,,,,11743.91,0
13413020,12:26:10,12:26:10,5188,47,,,,11969.91,0
13413020,12:26:33,12:26:33,1349,48,,,,12216.43,0
13413020,12:27:00,12:27:00,1350,49,,,,12459.47,
13413020,12:27:32,12:27:32,1351,50,,,,12709.14,0
13413020,12:29:17,12:29:17,1410,51,,,,13328.61,0
13413020,12:31:25,12:31:25,1411,52,,,,14055.66,0
13413020,12:31:57,12:31:57,1412,53,,,,14266.95,0
13413020,12:32:22,12:32:22,1413,54,,,,14441.95,0
13413020,12:34:00,12:34:00,9591,55,,,,14996.53,
13413020,12:34:30,12:34:30,1415,56,,,,15320.15,0
13413020,12:34:51,12:34:51,1416,57,,,,15465.12,0
13413020,12:35:16,12:35:16,1417,58,,,,15699.26,0
13413020,12:35:34,12:35:34,1418,59,,,,15830.98,0
13413020,12:36:23,12:36:23,1419,60,,,,16161.14,0
13413020,12:36:43,12:36:43,1420,61,,,,16367.68,0
13413020,12:37:08,12:37:08,1421,62,,,,16570.18,0
13413020,12:37:32,12:37:32,1429,63,,,,16843.61,0
13413020,12:37:50,12:37:50,10499,64,,,,17045.55,0
13413020,12:38:05,12:38:05,368,65,,,,17211.94,0
13413020,12:38:33,12:38:33,370,66,,,,17559.76,0
13413020,12:39:13,12:39:13,10502,67,,,,18029.96,0
13413020,12:39:54,12:39:54,1425,68,,,,18328.38,0
13413020,12:40:14,12:40:14,1426,69,,,,18498.26,0
13413020,12:40:46,12:40:46,1427,70,,,,18801.52,0
13413020,12:41:00,12:41:00,10503,71,,,,18976.18,
13413020,12:41:36,12:41:36,373,72,,,,19248.1,0
13413020,12:42:24,12:42:24,375,73,,,,19638.16,0
13413020,12:43:03,12:43:03,376,74,,,,19911.45,0
13413020,12:47:37,12:47:37,380,75,,,,21929.68,0
13413020,12:49:03,12:49:03,10053,76,,,,22681.5,0
13413020,12:52:51,12:52:51,10515,77,,,,24431.47,0
13413020,12:53:53,12:53:53,10519,78,,,,24922.68,0
13413020,12:54:37,12:54:37,10517,79,,,,25278.45,0
13413020,12:55:00,12:55:00,9106,80,,,,25403.71,
13413020,12:55:19,12:55:19,9105,81,,,,25501,0
13413020,12:55:57,12:55:57,9104,82,,,,25784.26,0
13413020,12:57:00,12:57:00,9557,83,,,,26126.03,0
13413020,12:57:36,12:57:36,299,84,,,,26356.76,0
13413020,12:59:00,12:59:00,10054,85,,1,,26918.84,
13413030,11:53:00,11:53:00,10014,1,,,1,0,
13413030,11:55:08,11:55:08,4339,2,,,,713.97,0
13413030,11:56:06,11:56:06,10093,3,,,,947.96,0
13413030,11:57:12,11:57:12,1339,4,,,,1291.34,0
13413030,11:57:53,11:57:53,1340,5,,,,1443.78,0
13413030,11:58:48,11:58:48,1341,6,,,,1715.29,0
13413030,11:59:51,11:59:51,1342,7,,,,2000.12,0
13413030,12:00:57,12:00:57,1343,8,,,,2277.92,0
13413030,12:01:37,12:01:37,1344,9,,,,2527.54,0
13413030,12:02:13,12:02:13,1345,10,,,,2710.95,0
13413030,12:02:58,12:02:58,1346,11,,,,2976.59,0
13413030,12:05:00,12:05:00,9873,12,,,,3526.2,
13413030,12:06:02,12:06:02,9961,13,,,,3956.65,0
13413030,12:07:46,12:07:46,1398,14,,,,4461.76,0
13413030,12:08:23,12:08:23,6893,15,,,,4677.54,0
13413030,12:09:25,12:09:25,1200,16,,,,5057.74,0
13413030,12:09:58,12:09:58,1201,17,,,,5242.49,0
13413030,12:10:50,12:10:50,1202,18,,,,5508.05,0
13413030,12:11:22,12:11:22,1203,19,,,,5695.17,0
13413030,12:12:31,12:12:31,1204,20,,,,6013.7,0
13413030,12:13:28,12:13:28,1205,21,,,,6270.32,0
13413030,12:14:17,12:14:17,1206,22,,,,6481.73,0
13413030,12:15:09,12:15:09,9590,23,,,,6685.99,0
13413030,12:16:14,12:16:14,1208,24,,,,6985.37,0
13413030,12:17:00,12:17:00,1209,25,,,,7221.66,
13413030,12:17:43,12:17:43,1294,26,,,,7535.21,0
13413030,12:18:01,12:18:01,1295,27,,,,7688.5,0
13413030,12:18:26,12:18:26,1296,28,,,,7910.06,0
13413030,12:18:44,12:18:44,1297,29,,,,8104.71,0
13413030,12:19:17,12:19:17,1299,30,,,,8371.11,0
13413030,12:19:33,12:19:33,1300,31,,,,8569.91,0
13413030,12:19:59,12:19:59,1301,32,,,,8797,0
13413030,12:20:20,12:20:20,1302,33,,,,8939.76,0
13413030,12:20:41,12:20:41,1303,34,,,,9151.09,0
13413030,12:21:11,12:21:11,1304,35,,,,9425.38,0
13413030,12:21:22,12:21:22,1305,36,,,,9534.63,0
13413030,12:21:37,12:21:37,1306,37,,,,9669.56,0
13413030,12:22:06,12:22:06,1307,38,,,,9906.35,0
13413030,12:22:28,12:22:28,1308,39,,,,10082.14,0
13413030,12:23:15,12:23:15,1309,40,,,,10501.07,0
13413030,12:23:33,12:23:33,1310,41,,,,10637.28,0
13413030,12:24:08,12:24:08,1311,42,,,,10942.24,0
13413030,12:24:34,12:24:34,1312,43,,,,11150.24,0
13413030,12:24:48,12:24:48,1313,44,,,,11308.96,0
13413030,12:25:13,12:25:13,1314,45,,,,11486.14,0
13413030,12:25:47,12:25:47,10496,46,,,,11743.91,0
13413030,12:26:10,12:26:10,5188,47,,,,11969.91,0
13413030,12:26:33,12:26:33,1349,48,,,,12216.43,0
13413030,12:27:00,12:27:00,1350,49,,,,12459.47,
13413030,12:27:32,12:27:32,1351,50,,,,12709.14,0
13413030,12:29:17,12:29:17,1410,51,,,,13328.61,0
13413030,12:31:25,12:31:25,1411,52,,,,14055.66,0
13413030,12:31:57,12:31:57,1412,53,,,,14266.95,0
13413030,12:32:22,12:32:22,1413,54,,,,14441.95,0
13413030,12:34:00,12:34:00,9591,55,,,,14996.53,
13413030,12:34:30,12:34:30,1415,56,,,,15320.15,0
13413030,12:34:51,12:34:51,1416,57,,,,15465.12,0
13413030,12:35:16,12:35:16,1417,58,,,,15699.26,0
13413030,12:35:34,12:35:34,1418,59,,,,15830.98,0
13413030,12:36:23,12:36:23,1419,60,,,,16161.14,0
13413030,12:36:43,12:36:43,1420,61,,,,16367.68,0
13413030,12:37:08,12:37:08,1421,62,,,,16570.18,0
13413030,12:37:32,12:37:32,1429,63,,,,16843.61,0
13413030,12:37:50,12:37:50,10499,64,,,,17045.55,0
13413030,12:38:05,12:38:05,368,65,,,,17211.94,0
13413030,12:38:33,12:38:33,370,66,,,,17559.76,0
13413030,12:39:13,12:39:13,10502,67,,,,18029.96,0
13413030,12:39:54,12:39:54,1425,68,,,,18328.38,0
13413030,12:40:14,12:40:14,1426,69,,,,18498.26,0
13413030,12:40:46,12:40:46,1427,70,,,,18801.52,0
13413030,12:41:00,12:41:00,10503,71,,,,18976.18,
13413030,12:41:36,12:41:36,373,72,,,,19248.1,0
13413030,12:42:24,12:42:24,375,73,,,,19638.16,0
13413030,12:43:03,12:43:03,376,74,,,,19911.45,0
13413030,12:47:37,12:47:37,380,75,,,,21929.68,0
13413030,12:49:03,12:49:03,10053,76,,,,22681.5,0
13413030,12:52:51,12:52:51,10515,77,,,,24431.47,0
13413030,12:53:53,12:53:53,10519,78,,,,24922.68,0
13413030,12:54:37,12:54:37,10517,79,,,,25278.45,0
13413030,12:55:00,12:55:00,9106,80,,,,25403.71,
13413030,12:55:19,12:55:19,9105,81,,,,25501,0
13413030,12:55:57,12:55:57,9104,82,,,,25784.26,0
13413030,12:57:00,12:57:00,9557,83,,,,26126.03,0
13413030,12:57:36,12:57:36,299,84,,,,26356.76,0
13413030,12:59:00,12:59:00,10054,85,,1,,26918.84,
13413040,11:53:00,11:53:00,10014,1,,,1,0,
13413040,11:55:08,11:55:08,4339,2,,,,713.97,0
13413040,11:56:06,11:56:06,10093,3,,,,947.96,0
13413040,11:57:12,11:57:12,1339,4,,,,1291.34,0
13413040,11:57:53,11:57:53,1340,5,,,,1443.78,0
13413040,11:58:48,11:58:48,1341,6,,,,1715.29,0
13413040,11:59:51,11:59:51,1342,7,,,,2000.12,0
13413040,12:00:57,12:00:57,1343,8,,,,2277.92,0
13413040,12:01:37,12:01:37,1344,9,,,,2527.54,0
13413040,12:02:13,12:02:13,1345,10,,,,2710.95,0
13413040,12:02:58,12:02:58,1346,11,,,,2976.59,0
13413040,12:05:00,12:05:00,9873,12,,,,3526.2,
13413040,12:06:02,12:06:02,9961,13,,,,3956.65,0
13413040,12:07:46,12:07:46,1398,14,,,,4461.76,0
13413040,12:08:23,12:08:23,6893,15,,,,4677.54,0
13413040,12:09:25,12:09:25,1200,16,,,,5057.74,0
13413040,12:09:58,12:09:58,1201,17,,,,5242.49,0
13413040,12:10:50,12:10:50,1202,18,,,,5508.05,0
13413040,12:11:22,12:11:22,1203,19,,,,5695.17,0
13413040,12:12:31,12:12:31,1204,20,,,,6013.7,0
13413040,12:13:28,12:13:28,1205,21,,,,6270.32,0
13413040,12:14:17,12:14:17,1206,22,,,,6481.73,0
13413040,12:15:09,12:15:09,9590,23,,,,6685.99,0
13413040,12:16:14,12:16:14,1208,24,,,,6985.37,0
13413040,12:17:00,12:17:00,1209,25,,,,7221.66,
13413040,12:17:43,12:17:43,1294,26,,,,7535.21,0
13413040,12:18:01,12:18:01,1295,27,,,,7688.5,0
13413040,12:18:26,12:18:26,1296,28,,,,7910.06,0
13413040,12:18:44,12:18:44,1297,29,,,,8104.71,0
13413040,12:19:17,12:19:17,1299,30,,,,8371.11,0
13413040,12:19:33,12:19:33,1300,31,,,,8569.91,0
13413040,12:19:59,12:19:59,1301,32,,,,8797,0
13413040,12:20:20,12:20:20,1302,33,,,,8939.76,0
13413040,12:20:41,12:20:41,1303,34,,,,9151.09,0
13413040,12:21:11,12:21:11,1304,35,,,,9425.38,0
13413040,12:21:22,12:21:22,1305,36,,,,9534.63,0
13413040,12:21:37,12:21:37,1306,37,,,,9669.56,0
13413040,12:22:06,12:22:06,1307,38,,,,9906.35,0
13413040,12:22:28,12:22:28,1308,39,,,,10082.14,0
13413040,12:23:15,12:23:15,1309,40,,,,10501.07,0
13413040,12:23:33,12:23:33,1310,41,,,,10637.28,0
13413040,12:24:08,12:24:08,1311,42,,,,10942.24,0
13413040,12:24:34,12:24:34,1312,43,,,,11150.24,0
13413040,12:24:48,12:24:48,1313,44,,,,11308.96,0
13413040,12:25:13,12:25:13,1314,45,,,,11486.14,0
13413040,12:25:47,12:25:47,10496,46,,,,11743.91,0
13413040,12:26:10,12:26:10,5188,47,,,,11969.91,0
13413040,12:26:33,12:26:33,1349,48,,,,12216.43,0
13413040,12:27:00,12:27:00,1350,49,,,,12459.47,
13413040,12:27:32,12:27:32,1351,50,,,,12709.14,0
13413040,12:29:17,12:29:17,1410,51,,,,13328.61,0
13413040,12:31:25,12:31:25,1411,52,,,,14055.66,0
13413040,12:31:57,12:31:57,1412,53,,,,14266.95,0
13413040,12:32:22,12:32:22,1413,54,,,,14441.95,0
13413040,12:34:00,12:34:00,9591,55,,,,14996.53,
13413040,12:34:30,12:34:30,1415,56,,,,15320.15,0
13413040,12:34:51,12:34:51,1416,57,,,,15465.12,0
13413040,12:35:16,12:35:16,1417,58,,,,15699.26,0
13413040,12:35:34,12:35:34,1418,59,,,,15830.98,0
13413040,12:36:23,12:36:23,1419,60,,,,16161.14,0
13413040,12:36:43,12:36:43,1420,61,,,,16367.68,0
13413040,12:37:08,12:37:08,1421,62,,,,16570.18,0
13413040,12:37:32,12:37:32,1429,63,,,,16843.61,0
13413040,12:37:50,12:37:50,10499,64,,,,17045.55,0
13413040,12:38:05,12:38:05,368,65,,,,17211.94,0
13413040,12:38:33,12:38:33,370,66,,,,17559.76,0
13413040,12:39:13,12:39:13,10502,67,,,,18029.96,0
13413040,12:39:54,12:39:54,1425,68,,,,18328.38,0
13413040,12:40:14,12:40:14,1426,69,,,,18498.26,0
13413040,12:40:46,12:40:46,1427,70,,,,18801.52,0
13413040,12:41:00,12:41:00,10503,71,,,,18976.18,
13413040,12:41:36,12:41:36,373,72,,,,19248.1,0
13413040,12:42:24,12:42:24,375,73,,,,19638.16,0
13413040,12:43:03,12:43:03,376,74,,,,19911.45,0
13413040,12:47:37,12:47:37,380,75,,,,21929.68,0
13413040,12:49:03,12:49:03,10053,76,,,,22681.5,0
13413040,12:52:51,12:52:51,10515,77,,,,24431.47,0
13413040,12:53:53,12:53:53,10519,78,,,,24922.68,0
13413040,12:54:37,12:54:37,10517,79,,,,25278.45,0
13413040,12:55:00,12:55:00,9106,80,,,,25403.71,
13413040,12:55:19,12:55:19,9105,81,,,,25501,0
13413040,12:55:57,12:55:57,9104,82,,,,25784.26,0
13413040,12:57:00,12:57:00,9557,83,,,,26126.03,0
13413040,12:57:36,12:57:36,299,84,,,,26356.76,0
13413040,12:59:00,12:59:00,10054,85,,1,,26918.84,
13413050,11:53:00,11:53:00,10014,1,,,1,0,
13413050,11:55:08,11:55:08,4339,2,,,,713.97,0
13413050,11:56:06,11:56:06,10093,3,,,,947.96,0
13413050,11:57:12,11:57:12,1339,4,,,,1291.34,0
13413050,11:57:53,11:57:53,1340,5,,,,1443.78,0
13413050,11:58:48,11:58:48,1341,6,,,,1715.29,0
13413050,11:59:51,11:59:51,1342,7,,,,2000.12,0
13413050,12:00:57,12:00:57,1343,8,,,,2277.92,0
13413050,12:01:37,12:01:37,1344,9,,,,2527.54,0
13413050,12:02:13,12:02:13,1345,10,,,,2710.95,0
13413050,12:02:58,12:02:58,1346,11,,,,2976.59,0
13413050,12:05:00,12:05:00,9873,12,,,,3526.2,
13413050,12:06:02,12:06:02,9961,13,,,,3956.65,0
13413050,12:07:46,12:07:46,1398,14,,,,4461.76,0
13413050,12:08:23,12:08:23,6893,15,,,,4677.54,0
13413050,12:09:25,12:09:25,1200,16,,,,5057.74,0
13413050,12:09:58,12:09:58,1201,17,,,,5242.49,0
13413050,12:10:50,12:10:50,1202,18,,,,5508.05,0
13413050,12:11:22,12:11:22,1203,19,,,,5695.17,0
13413050,12:12:31,12:12:31,1204,20,,,,6013.7,0
13413050,12:13:28,12:13:28,1205,21,,,,6270.32,0
13413050,12:14:17,12:14:17,1206,22,,,,6481.73,0
13413050,12:15:09,12:15:09,9590,23,,,,6685.99,0
13413050,12:16:14,12:16:14,1208,24,,,,6985.37,0
13413050,12:17:00,12:17:00,1209,25,,,,7221.66,
13413050,12:17:43,12:17:43,1294,26,,,,7535.21,0
13413050,12:18:01,12:18:01,1295,27,,,,7688.5,0
13413050,12:18:26,12:18:26,1296,28,,,,7910.06,0
13413050,12:18:44,12:18:44,1297,29,,,,8104.71,0
13413050,12:19:17,12:19:17,1299,30,,,,8371.11,0
13413050,12:19:33,12:19:33,1300,31,,,,8569.91,0
13413050,12:19:59,12:19:59,1301,32,,,,8797,0
13413050,12:20:20,12:20:20,1302,33,,,,8939.76,0
13413050,12:20:41,12:20:41,1303,34,,,,9151.09,0
13413050,12:21:11,12:21:11,1304,35,,,,9425.38,0
13413050,12:21:22,12:21:22,1305,36,,,,9534.63,0
13413050,12:21:37,12:21:37,1306,37,,,,9669.56,0
13413050,12:22:06,12:22:06,1307,38,,,,9906.35,0
13413050,12:22:28,12:22:28,1308,39,,,,10082.14,0
13413050,12:23:15,12:23:15,1309,40,,,,10501.07,0
13413050,12:23:33,12:23:33,1310,41,,,,10637.28,0
13413050,12:24:08,12:24:08,1311,42,,,,10942.24,0
13413050,12:24:34,12:24:34,1312,43,,,,11150.24,0
13413050,12:24:48,12:24:48,1313,44,,,,11308.96,0
13413050,12:25:13,12:25:13,1314,45,,,,11486.14,0
13413050,12:25:47,12:25:47,10496,46,,,,11743.91,0
13413050,12:26:10,12:26:10,5188,47,,,,11969.91,0
13413050,12:26:33,12:26:33,1349,48,,,,12216.43,0
13413050,12:27:00,12:27:00,1350,49,,,,12459.47,
13413050,12:27:32,12:27:32,1351,50,,,,12709.14,0
13413050,12:29:17,12:29:17,1410,51,,,,13328.61,0
13413050,12:31:25,12:31:25,1411,52,,,,14055.66,0
13413050,12:31:57,12:31:57,1412,53,,,,14266.95,0
13413050,12:32:22,12:32:22,1413,54,,,,14441.95,0
13413050,12:34:00,12:34:00,9591,55,,,,14996.53,
13413050,12:34:30,12:34:30,1415,56,,,,15320.15,0
13413050,12:34:51,12:34:51,1416,57,,,,15465.12,0
13413050,12:35:16,12:35:16,1417,58,,,,15699.26,0
13413050,12:35:34,12:35:34,1418,59,,,,15830.98,0
13413050,12:36:23,12:36:23,1419,60,,,,16161.14,0
13413050,12:36:43,12:36:43,1420,61,,,,16367.68,0
13413050,12:37:08,12:37:08,1421,62,,,,16570.18,0
13413050,12:37:32,12:37:32,1429,63,,,,16843.61,0
13413050,12:37:50,12:37:50,10499,64,,,,17045.55,0
13413050,12:38:05,12:38:05,368,65,,,,17211.94,0
13413050,12:38:33,12:38:33,370,66,,,,17559.76,0
13413050,12:39:13,12:39:13,10502,67,,,,18029.96,0
13413050,12:39:54,12:39:54,1425,68,,,,18328.38,0
13413050,12:40:14,12:40:14,1426,69,,,,18498.26,0
13413050,12:40:46,12:40:46,1427,70,,,,18801.52,0
13413050,12:41:00,12:41:00,10503,71,,,,18976.18,
13413050,12:41:36,12:41:36,373,72,,,,19248.1,0
13413050,12:42:24,12:42:24,375,73,,,,19638.16,0
13413050,12:43:03,12:43:03,376,74,,,,19911.45,0
13413050,12:47:37,12:47:37,380,75,,,,21929.68,0
13413050,12:49:03,12:49:03,10053,76,,,,22681.5,0
13413050,12:52:51,12:52:51,10515,77,,,,24431.47,0
13413050,12:53:53,12:53:53,10519,78,,,,24922.68,0
13413050,12:54:37,12:54:37,10517,79,,,,25278.45,0
13413050,12:55:00,12:55:00,9106,80,,,,25403.71,
13413050,12:55:19,12:55:19,9105,81,,,,25501,0
13413050,12:55:57,12:55:57,9104,82,,,,25784.26,0
13413050,12:57:00,12:57:00,9557,83,,,,26126.03,0
13413050,12:57:36,12:57:36,299,84,,,,26356.76,0
13413050,12:59:00,12:59:00,10054,85,,1,,26918.84,
13413060,11:53:00,11:53:00,10014,1,,,1,0,
13413060,11:55:08,11:55:08,4339,2,,,,713.97,0
13413060,11:56:06,11:56:06,10093,3,,,,947.96,0
13413060,11:57:12,11:57:12,1339,4,,,,1291.34,0
13413060,11:57:53,11:57:53,1340,5,,,,1443.78,0
13413060,11:58:48,11:58:48,1341,6,,,,1715.29,0
13413060,11:59:51,11:59:51,1342,7,,,,2000.12,0
13413060,12:00:57,12:00:57,1343,8,,,,2277.92,0
13413060,12:01:37,12:01:37,1344,9,,,,2527.54,0
13413060,12:02:13,12:02:13,1345,10,,,,2710.95,0
13413060,12:02:58,12:02:58,1346,11,,,,2976.59,0
13413060,12:05:00,12:05:00,9873,12,,,,3526.2,
13413060,12:06:02,12:06:02,9961,13,,,,3956.65,0
13413060,12:07:46,12:07:46,1398,14,,,,4461.76,0
13413060,12:08:23,12:08:23,6893,15,,,,4677.54,0
13413060,12:09:25,12:09:25,1200,16,,,,5057.74,0
13413060,12:09:58,12:09:58,1201,17,,,,5242.49,0
13413060,12:10:50,12:10:50,1202,18,,,,5508.05,0
13413060,12:11:22,12:11:22,1203,19,,,,5695.17,0
13413060,12:12:31,12:12:31,1204,20,,,,6013.7,0
13413060,12:13:28,12:13:28,1205,21,,,,6270.32,0
13413060,12:14:17,12:14:17,1206,22,,,,6481.73,0
13413060,12:15:09,12:15:09,9590,23,,,,6685.99,0
13413060,12:16:14,12:16:14,1208,24,,,,6985.37,0
13413060,12:17:00,12:17:00,1209,25,,,,7221.66,
13413060,12:17:43,12:17:43,1294,26,,,,7535.21,0
13413060,12:18:01,12:18:01,1295,27,,,,7688.5,0
13413060,12:18:26,12:18:26,1296,28,,,,7910.06,0
13413060,12:18:44,12:18:44,1297,29,,,,8104.71,0
13413060,12:19:17,12:19:17,1299,30,,,,8371.11,0
13413060,12:19:33,12:19:33,1300,31,,,,8569.91,0
13413060,12:19:59,12:19:59,1301,32,,,,8797,0
13413060,12:20:20,12:20:20,1302,33,,,,8939.76,0
13413060,12:20:41,12:20:41,1303,34,,,,9151.09,0
13413060,12:21:11,12:21:11,1304,35,,,,9425.38,0
13413060,12:21:22,12:21:22,1305,36,,,,9534.63,0
13413060,12:21:37,12:21:37,1306,37,,,,9669.56,0
13413060,12:22:06,12:22:06,1307,38,,,,9906.35,0
13413060,12:22:28,12:22:28,1308,39,,,,10082.14,0
13413060,12:23:15,12:23:15,1309,40,,,,10501.07,0
13413060,12:23:33,12:23:33,1310,41,,,,10637.28,0
13413060,12:24:08,12:24:08,1311,42,,,,10942.24,0
13413060,12:24:34,12:24:34,1312,43,,,,11150.24,0
13413060,12:24:48,12:24:48,1313,44,,,,11308.96,0
13413060,12:25:13,12:25:13,1314,45,,,,11486.14,0
13413060,12:25:47,12:25:47,10496,46,,,,11743.91,0
13413060,12:26:10,12:26:10,5188,47,,,,11969.91,0
13413060,12:26:33,12:26:33,1349,48,,,,12216.43,0
13413060,12:27:00,12:27:00,1350,49,,,,12459.47,
13413060,12:27:32,12:27:32,1351,50,,,,12709.14,0
13413060,12:29:17,12:29:17,1410,51,,,,13328.61,0
13413060,12:31:25,12:31:25,1411,52,,,,14055.66,0
13413060,12:31:57,12:31:57,1412,53,,,,14266.95,0
13413060,12:32:22,12:32:22,1413,54,,,,14441.95,0
13413060,12:34:00,12:34:00,9591,55,,,,14996.53,
13413060,12:34:30,12:34:30,1415,56,,,,15320.15,0
13413060,12:34:51,12:34:51,1416,57,,,,15465.12,0
13413060,12:35:16,12:35:16,1417,58,,,,15699.26,0
13413060,12:35:34,12:35:34,1418,59,,,,15830.98,0
13413060,12:36:23,12:36:23,1419,60,,,,16161.14,0
13413060,12:36:43,12:36:43,1420,61,,,,16367.68,0
13413060,12:37:08,12:37:08,1421,62,,,,16570.18,0
13413060,12:37:32,12:37:32,1429,63,,,,16843.61,0
13413060,12:37:50,12:37:50,10499,64,,,,17045.55,0
13413060,12:38:05,12:38:05,368,65,,,,17211.94,0
13413060,12:38:33,12:38:33,370,66,,,,17559.76,0
13413060,12:39:13,12:39:13,10502,67,,,,18029.96,0
13413060,12:39:54,12:39:54,1425,68,,,,18328.38,0
13413060,12:40:14,12:40:14,1426,69,,,,18498.26,0
13413060,12:40:46,12:40:46,1427,70,,,,18801.52,0
13413060,12:41:00,12:41:00,10503,71,,,,18976.18,
13413060,12:41:36,12:41:36,373,72,,,,19248.1,0
13413060,12:42:24,12:42:24,375,73,,,,19638.16,0
13413060,12:43:03,12:43:03,376,74,,,,19911.45,0
13413060,12:47:37,12:47:37,380,75,,,,21929.68,0
13413060,12:49:03,12:49:03,10053,76,,,,22681.5,0
13413060,12:52:51,12:52:51,10515,77,,,,24431.47,0
13413060,12:53:53,12:53:53,10519,78,,,,24922.68,0
13413060,12:54:37,12:54:37,10517,79,,,,25278.45,0
13413060,12:55:00,12:55:00,9106,80,,,,25403.71,
13413060,12:55:19,12:55:19,9105,81,,,,25501,0
13413060,12:55:57,12:55:57,9104,82,,,,25784.26,0
13413060,12:57:00,12:57:00,9557,83,,,,26126.03,0
13413060,12:57:36,12:57:36,299,84,,,,26356.76,0
13413060,12:59:00,12:59:00,10054,85,,1,,26918.84,
13413090,11:53:00,11:53:00,10014,1,,,1,0,
13413090,11:55:08,11:55:08,4339,2,,,,713.97,0
13413090,11:56:06,11:56:06,10093,3,,,,947.96,0
13413090,11:57:12,11:57:12,1339,4,,,,1291.34,0
13413090,11:57:53,11:57:53,1340,5,,,,1443.78,0
13413090,11:58:48,11:58:48,1341,6,,,,1715.29,0
13413090,11:59:51,11:59:51,1342,7,,,,2000.12,0
13413090,12:00:57,12:00:57,1343,8,,,,2277.92,0
13413090,12:01:37,12:01:37,1344,9,,,,2527.54,0
13413090,12:02:13,12:02:13,1345,10,,,,2710.95,0
13413090,12:02:58,12:02:58,1346,11,,,,2976.59,0
13413090,12:05:00,12:05:00,9873,12,,,,3526.2,
13413090,12:06:02,12:06:02,9961,13,,,,3956.65,0
13413090,12:07:46,12:07:46,1398,14,,,,4461.76,0
13413090,12:08:23,12:08:23,6893,15,,,,4677.54,0
13413090,12:09:25,12:09:25,1200,16,,,,5057.74,0
13413090,12:09:58,12:09:58,1201,17,,,,5242.49,0
13413090,12:10:50,12:10:50,1202,18,,,,5508.05,0
13413090,12:11:22,12:11:22,1203,19,,,,5695.17,0
13413090,12:12:31,12:12:31,1204,20,,,,6013.7,0
13413090,12:13:28,12:13:28,1205,21,,,,6270.32,0
13413090,12:14:17,12:14:17,1206,22,,,,6481.73,0
13413090,12:15:09,12:15:09,9590,23,,,,6685.99,0
13413090,12:16:14,12:16:14,1208,24,,,,6985.37,0
13413090,12:17:00,12:17:00,1209,25,,,,7221.66,
13413090,12:17:43,12:17:43,1294,26,,,,7535.21,0
13413090,12:18:01,12:18:01,1295,27,,,,7688.5,0
13413090,12:18:26,12:18:26,1296,28,,,,7910.06,0
13413090,12:18:44,12:18:44,1297,29,,,,8104.71,0
13413090,12:19:17,12:19:17,1299,30,,,,8371.11,0
13413090,12:19:33,12:19:33,1300,31,,,,8569.91,0
13413090,12:19:59,12:19:59,1301,32,,,,8797,0
13413090,12:20:20,12:20:20,1302,33,,,,8939.76,0
13413090,12:20:41,12:20:41,1303,34,,,,9151.09,0
13413090,12:21:11,12:21:11,1304,35,,,,9425.38,0
13413090,12:21:22,12:21:22,1305,36,,,,9534.63,0
13413090,12:21:37,12:21:37,1306,37,,,,9669.56,0
13413090,12:22:06,12:22:06,1307,38,,,,9906.35,0
13413090,12:22:28,12:22:28,1308,39,,,,10082.14,0
13413090,12:23:15,12:23:15,1309,40,,,,10501.07,0
13413090,12:23:33,12:23:33,1310,41,,,,10637.28,0
13413090,12:24:08,12:24:08,1311,42,,,,10942.24,0
13413090,12:24:34,12:24:34,1312,43,,,,11150.24,0
13413090,12:24:48,12:24:48,1313,44,,,,11308.96,0
13413090,12:25:13,12:25:13,1314,45,,,,11486.14,0
13413090,12:25:47,12:25:47,10496,46,,,,11743.91,0
13413090,12:26:10,12:26:10,5188,47,,,,11969.91,0
13413090,12:26:33,12:26:33,1349,48,,,,12216.43,0
13413090,12:27:00,12:27:00,1350,49,,,,12459.47,
13413090,12:27:32,12:27:32,1351,50,,,,12709.14,0
13413090,12:29:17,12:29:17,1410,51,,,,13328.61,0
13413090,12:31:25,12:31:25,1411,52,,,,14055.66,0
13413090,12:31:57,12:31:57,1412,53,,,,14266.95,0
13413090,12:32:22,12:32:22,1413,54,,,,14441.95,0
13413090,12:34:00,12:34:00,9591,55,,,,14996.53,
13413090,12:34:30,12:34:30,1415,56,,,,15320.15,0
13413090,12:34:51,12:34:51,1416,57,,,,15465.12,0
13413090,12:35:16,12:35:16,1417,58,,,,15699.26,0
13413090,12:35:34,12:35:34,1418,59,,,,15830.98,0
13413090,12:36:23,12:36:23,1419,60,,,,16161.14,0
13413090,12:36:43,12:36:43,1420,61,,,,16367.68,0
13413090,12:37:08,12:37:08,1421,62,,,,16570.18,0
13413090,12:37:32,12:37:32,1429,63,,,,16843.61,0
13413090,12:37:50,12:37:50,10499,64,,,,17045.55,0
13413090,12:38:05,12:38:05,368,65,,,,17211.94,0
13413090,12:38:33,12:38:33,370,66,,,,17559.76,0
13413090,12:39:13,12:39:13,10502,67,,,,18029.96,0
13413090,12:39:54,12:39:54,1425,68,,,,18328.38,0
13413090,12:40:14,12:40:14,1426,69,,,,18498.26,0
13413090,12:40:46,12:40:46,1427,70,,,,18801.52,0
13413090,12:41:00,12:41:00,10503,71,,,,18976.18,
13413090,12:41:36,12:41:36,373,72,,,,19248.1,0
13413090,12:42:24,12:42:24,375,73,,,,19638.16,0
13413090,12:43:03,12:43:03,376,74,,,,19911.45,0
13413090,12:47:37,12:47:37,380,75,,,,21929.68,0
13413090,12:49:03,12:49:03,10053,76,,,,22681.5,0
13413090,12:52:51,12:52:51,10515,77,,,,24431.47,0
13413090,12:53:53,12:53:53,10519,78,,,,24922.68,0
13413090,12:54:37,12:54:37,10517,79,,,,25278.45,0
13413090,12:55:00,12:55:00,9106,80,,,,25403.71,
13413090,12:55:19,12:55:19,9105,81,,,,25501,0
13413090,12:55:57,12:55:57,9104,82,,,,25784.26,0
13413090,12:57:00,12:57:00,9557,83,,,,26126.03,0
13413090,12:57:36,12:57:36,299,84,,,,26356.76,0
13413090,12:59:00,12:59:00,10054,85,,1,,26918.84,
13413100,11:53:00,11:53:00,10014,1,,,1,0,
13413100,11:55:08,11:55:08,4339,2,,,,713.97,0
13413100,11:56:06,11:56:06,10093,3,,,,947.96,0
13413100,11:57:12,11:57:12,1339,4,,,,1291.34,0
13413100,11:57:53,11:57:53,1340,5,,,,1443.78,0
13413100,11:58:48,11:58:48,1341,6,,,,1715.29,0
13413100,11:59:51,11:59:51,1342,7,,,,2000.12,0
13413100,12:00:57,12:00:57,1343,8,,,,2277.92,0
13413100,12:01:37,12:01:37,1344,9,,,,2527.54,0
13413100,12:02:13,12:02:13,1345,10,,,,2710.95,0
13413100,12:02:58,12:02:58,1346,11,,,,2976.59,0
13413100,12:05:00,12:05:00,9873,12,,,,3526.2,
13413100,12:06:02,12:06:02,9961,13,,,,3956.65,0
13413100,12:07:46,12:07:46,1398,14,,,,4461.76,0
13413100,12:08:23,12:08:23,6893,15,,,,4677.54,0
13413100,12:09:25,12:09:25,1200,16,,,,5057.74,0
13413100,12:09:58,12:09:58,1201,17,,,,5242.49,0
13413100,12:10:50,12:10:50,1202,18,,,,5508.05,0
13413100,12:11:22,12:11:22,1203,19,,,,5695.17,0
13413100,12:12:31,12:12:31,1204,20,,,,6013.7,0
13413100,12:13:28,12:13:28,1205,21,,,,6270.32,0
13413100,12:14:17,12:14:17,1206,22,,,,6481.73,0
13413100,12:15:09,12:15:09,9590,23,,,,6685.99,0
13413100,12:16:14,12:16:14,1208,24,,,,6985.37,0
13413100,12:17:00,12:17:00,1209,25,,,,7221.66,
13413100,12:17:43,12:17:43,1294,26,,,,7535.21,0
13413100,12:18:01,12:18:01,1295,27,,,,7688.5,0
13413100,12:18:26,12:18:26,1296,28,,,,7910.06,0
13413100,12:18:44,12:18:44,1297,29,,,,8104.71,0
13413100,12:19:17,12:19:17,1299,30,,,,8371.11,0
13413100,12:19:33,12:19:33,1300,31,,,,8569.91,0
13413100,12:19:59,12:19:59,1301,32,,,,8797,0
13413100,12:20:20,12:20:20,1302,33,,,,8939.76,0
13413100,12:20:41,12:20:41,1303,34,,,,9151.09,0
13413100,12:21:11,12:21:11,1304,35,,,,9425.38,0
13413100,12:21:22,12:21:22,1305,36,,,,9534.63,0
13413100,12:21:37,12:21:37,1306,37,,,,9669.56,0
13413100,12:22:06,12:22:06,1307,38,,,,9906.35,0
13413100,12:22:28,12:22:28,1308,39,,,,10082.14,0
13413100,12:23:15,12:23:15,1309,40,,,,10501.07,0
13413100,12:23:33,12:23:33,1310,41,,,,10637.28,0
13413100,12:24:08,12:24:08,1311,42,,,,10942.24,0
13413100,12:24:34,12:24:34,1312,43,,,,11150.24,0
13413100,12:24:48,12:24:48,1313,44,,,,11308.96,0
13413100,12:25:13,12:25:13,1314,45,,,,11486.14,0
13413100,12:25:47,12:25:47,10496,46,,,,11743.91,0
13413100,12:26:10,12:26:10,5188,47,,,,11969.91,0
13413100,12:26:33,12:26:33,1349,48,,,,12216.43,0
13413100,12:27:00,12:27:00,1350,49,,,,12459.47,
13413100,12:27:32,12:27:32,1351,50,,,,12709.14,0
13413100,12:29:17,12:29:17,1410,51,,,,13328.61,0
13413100,12:31:25,12:31:25,1411,52,,,,14055.66,0
13413100,12:31:57,12:31:57,1412,53,,,,14266.95,0
13413100,12:32:22,12:32:22,1413,54,,,,14441.95,0
13413100,12:34:00,12:34:00,9591,55,,,,14996.53,
13413100,12:34:30,12:34:30,1415,56,,,,15320.15,0
13413100,12:34:51,12:34:51,1416,57,,,,15465.12,0
13413100,12:35:16,12:35:16,1417,58,,,,15699.26,0
13413100,12:35:34,12:35:34,1418,59,,,,15830.98,0
13413100,12:36:23,12:36:23,1419,60,,,,16161.14,0
13413100,12:36:43,12:36:43,1420,61,,,,16367.68,0
13413100,12:37:08,12:37:08,1421,62,,,,16570.18,0
13413100,12:37:32,12:37:32,1429,63,,,,16843.61,0
13413100,12:37:50,12:37:50,10499,64,,,,17045.55,0
13413100,12:38:05,12:38:05,368,65,,,,17211.94,0
13413100,12:38:33,12:38:33,370,66,,,,17559.76,0
13413100,12:39:13,12:39:13,10502,67,,,,18029.96,0
13413100,12:39:54,12:39:54,1425,68,,,,18328.38,0
13413100,12:40:14,12:40:14,1426,69,,,,18498.26,0
13413100,12:40:46,12:40:46,1427,70,,,,18801.52,0
13413100,12:41:00,12:41:00,10503,71,,,,18976.18,
13413100,12:41:36,12:41:36,373,72,,,,19248.1,0
13413100,12:42:24,12:42:24,375,73,,,,19638.16,0
13413100,12:43:03,12:43:03,376,74,,,,19911.45,0
13413100,12:47:37,12:47:37,380,75,,,,21929.68,0
13413100,12:49:03,12:49:03,10053,76,,,,22681.5,0
13413100,12:52:51,12:52:51,10515,77,,,,24431.47,0
13413100,12:53:53,12:53:53,10519,78,,,,24922.68,0
13413100,12:54:37,12:54:37,10517,79,,,,25278.45,0
13413100,12:55:00,12:55:00,9106,80,,,,25403.71,
13413100,12:55:19,12:55:19,9105,81,,,,25501,0
13413100,12:55:57,12:55:57,9104,82,,,,25784.26,0
13413100,12:57:00,12:57:00,9557,83,,,,26126.03,0
13413100,12:57:36,12:57:36,299,84,,,,26356.76,0
13413100,12:59:00,12:59:00,10054,85,,1,,26918.84,
13413110,11:53:00,11:53:00,10014,1,,,1,0,
13413110,11:55:08,11:55:08,4339,2,,,,713.97,0
13413110,11:56:06,11:56:06,10093,3,,,,947.96,0
13413110,11:57:12,11:57:12,1339,4,,,,1291.34,0
13413110,11:57:53,11:57:53,1340,5,,,,1443.78,0
13413110,11:58:48,11:58:48,1341,6,,,,1715.29,0
13413110,11:59:51,11:59:51,1342,7,,,,2000.12,0
13413110,12:00:57,12:00:57,1343,8,,,,2277.92,0
13413110,12:01:37,12:01:37,1344,9,,,,2527.54,0
13413110,12:02:13,12:02:13,1345,10,,,,2710.95,0
13413110,12:02:58,12:02:58,1346,11,,,,2976.59,0
13413110,12:05:00,12:05:00,9873,12,,,,3526.2,
13413110,12:06:02,12:06:02,9961,13,,,,3956.65,0
13413110,12:07:46,12:07:46,1398,14,,,,4461.76,0
13413110,12:08:23,12:08:23,6893,15,,,,4677.54,0
13413110,12:09:25,12:09:25,1200,16,,,,5057.74,0
13413110,12:09:58,12:09:58,1201,17,,,,5242.49,0
13413110,12:10:50,12:10:50,1202,18,,,,5508.05,0
13413110,12:11:22,12:11:22,1203,19,,,,5695.17,0
13413110,12:12:31,12:12:31,1204,20,,,,6013.7,0
13413110,12:13:28,12:13:28,1205,21,,,,6270.32,0
13413110,12:14:17,12:14:17,1206,22,,,,6481.73,0
13413110,12:15:09,12:15:09,9590,23,,,,6685.99,0
13413110,12:16:14,12:16:14,1208,24,,,,6985.37,0
13413110,12:17:00,12:17:00,1209,25,,,,7221.66,
13413110,12:17:43,12:17:43,1294,26,,,,7535.21,0
13413110,12:18:01,12:18:01,1295,27,,,,7688.5,0
13413110,12:18:26,12:18:26,1296,28,,,,7910.06,0
13413110,12:18:44,12:18:44,1297,29,,,,8104.71,0
13413110,12:19:17,12:19:17,1299,30,,,,8371.11,0
13413110,12:19:33,12:19:33,1300,31,,,,8569.91,0
13413110,12:19:59,12:19:59,1301,32,,,,8797,0
13413110,12:20:20,12:20:20,1302,33,,,,8939.76,0
13413110,12:20:41,12:20:41,1303,34,,,,9151.09,0
13413110,12:21:11,12:21:11,1304,35,,,,9425.38,0
13413110,12:21:22,12:21:22,1305,36,,,,9534.63,0
13413110,12:21:37,12:21:37,1306,37,,,,9669.56,0
13413110,12:22:06,12:22:06,1307,38,,,,9906.35,0
13413110,12:22:28,12:22:28,1308,39,,,,10082.14,0
13413110,12:23:15,12:23:15,1309,40,,,,10501.07,0
13413110,12:23:33,12:23:33,1310,41,,,,10637.28,0
13413110,12:24:08,12:24:08,1311,42,,,,10942.24,0
13413110,12:24:34,12:24:34,1312,43,,,,11150.24,0
13413110,12:24:48,12:24:48,1313,44,,,,11308.96,0
13413110,12:25:13,12:25:13,1314,45,,,,11486.14,0
13413110,12:25:47,12:25:47,10496,46,,,,11743.91,0
13413110,12:26:10,12:26:10,5188,47,,,,11969.91,0
13413110,12:26:33,12:26:33,1349,48,,,,12216.43,0
13413110,12:27:00,12:27:00,1350,49,,,,12459.47,
13413110,12:27:32,12:27:32,1351,50,,,,12709.14,0
13413110,12:29:17,12:29:17,1410,51,,,,13328.61,0
13413110,12:31:25,12:31:25,1411,52,,,,14055.66,0
13413110,12:31:57,12:31:57,1412,53,,,,14266.95,0
13413110,12:32:22,12:32:22,1413,54,,,,14441.95,0
13413110,12:34:00,12:34:00,9591,55,,,,14996.53,
13413110,12:34:30,12:34:30,1415,56,,,,15320.15,0
13413110,12:34:51,12:34:51,1416,57,,,,15465.12,0
13413110,12:35:16,12:35:16,1417,58,,,,15699.26,0
13413110,12:35:34,12:35:34,1418,59,,,,15830.98,0
13413110,12:36:23,12:36:23,1419,60,,,,16161.14,0
13413110,12:36:43,12:36:43,1420,61,,,,16367.68,0
13413110,12:37:08,12:37:08,1421,62,,,,16570.18,0
13413110,12:37:32,12:37:32,1429,63,,,,16843.61,0
13413110,12:37:50,12:37:50,10499,64,,,,17045.55,0
13413110,12:38:05,12:38:05,368,65,,,,17211.94,0
13413110,12:38:33,12:38:33,370,66,,,,17559.76,0
13413110,12:39:13,12:39:13,10502,67,,,,18029.96,0
13413110,12:39:54,12:39:54,1425,68,,,,18328.38,0
13413110,12:40:14,12:40:14,1426,69,,,,18498.26,0
13413110,12:40:46,12:40:46,1427,70,,,,18801.52,0
13413110,12:41:00,12:41:00,10503,71,,,,18976.18,
13413110,12:41:36,12:41:36,373,72,,,,19248.1,0
13413110,12:42:24,12:42:24,375,73,,,,19638.16,0
13413110,12:43:03,12:43:03,376,74,,,,19911.45,0
13413110,12:47:37,12:47:37,380,75,,,,21929.68,0
13413110,12:49:03,12:49:03,10053,76,,,,22681.5,0
13413110,12:52:51,12:52:51,10515,77,,,,24431.47,0
13413110,12:53:53,12:53:53,10519,78,,,,24922.68,0
13413110,12:54:37,12:54:37,10517,79,,,,25278.45,0
13413110,12:55:00,12:55:00,9106,80,,,,25403.71,
13413110,12:55:19,12:55:19,9105,81,,,,25501,0
13413110,12:55:57,12:55:57,9104,82,,,,25784.26,0
13413110,12:57:00,12:57:00,9557,83,,,,26126.03,0
13413110,12:57:36,12:57:36,299,84,,,,26356.76,0
13413110,12:59:00,12:59:00,10054,85,,1,,26918.84,
13830020,08:24:00,08:24:00,10014,1,,,1,0,
13830020,08:26:19,08:26:19,4339,2,,,,713.97,0
13830020,08:27:22,08:27:22,10093,3,,,,947.96,0
13830020,08:28:33,08:28:33,1339,4,,,,1291.34,0
13830020,08:29:17,08:29:17,1340,5,,,,1443.78,0
13830020,08:30:17,08:30:17,1341,6,,,,1715.29,0
13830020,08:31:26,08:31:26,1342,7,,,,2000.12,0
13830020,08:32:37,08:32:37,1343,8,,,,2277.92,0
13830020,08:33:21,08:33:21,1344,9,,,,2527.54,0
13830020,08:33:59,08:33:59,1345,10,,,,2710.95,0
13830020,08:34:48,08:34:48,1346,11,,,,2976.59,0
13830020,08:37:00,08:37:00,9873,12,,,,3526.2,
13830020,08:37:57,08:37:57,9961,13,,,,3956.65,0
13830020,08:39:32,08:39:32,1398,14,,,,4461.76,0
13830020,08:40:06,08:40:06,6893,15,,,,4677.54,0
13830020,08:41:03,08:41:03,1200,16,,,,5057.74,0
13830020,08:41:33,08:41:33,1201,17,,,,5242.49,0
13830020,08:42:21,08:42:21,1202,18,,,,5508.05,0
13830020,08:42:50,08:42:50,1203,19,,,,5695.17,0
13830020,08:43:54,08:43:54,1204,20,,,,6013.7,0
13830020,08:44:45,08:44:45,1205,21,,,,6270.32,0
13830020,08:45:31,08:45:31,1206,22,,,,6481.73,0
13830020,08:46:18,08:46:18,9590,23,,,,6685.99,0
13830020,08:47:18,08:47:18,1208,24,,,,6985.37,0
13830020,08:48:00,08:48:00,1209,25,,,,7221.66,
13830020,08:48:47,08:48:47,1294,26,,,,7535.21,0
13830020,08:49:07,08:49:07,1295,27,,,,7688.5,0
13830020,08:49:35,08:49:35,1296,28,,,,7910.06,0
13830020,08:49:55,08:49:55,1297,29,,,,8104.71,0
13830020,08:50:31,08:50:31,1299,30,,,,8371.11,0
13830020,08:50:48,08:50:48,1300,31,,,,8569.91,0
13830020,08:51:17,08:51:17,1301,32,,,,8797,0
13830020,08:51:40,08:51:40,1302,33,,,,8939.76,0
13830020,08:52:03,08:52:03,1303,34,,,,9151.09,0
13830020,08:52:36,08:52:36,1304,35,,,,9425.38,0
13830020,08:52:48,08:52:48,1305,36,,,,9534.63,0
13830020,08:53:05,08:53:05,1306,37,,,,9669.56,0
13830020,08:53:37,08:53:37,1307,38,,,,9906.35,0
13830020,08:54:01,08:54:01,1308,39,,,,10082.14,0
13830020,08:54:53,08:54:53,1309,40,,,,10501.07,0
13830020,08:55:12,08:55:12,1310,41,,,,10637.28,0
13830020,08:55:51,08:55:51,1311,42,,,,10942.24,0
13830020,08:56:20,08:56:20,1312,43,,,,11150.24,0
13830020,08:56:35,08:56:35,1313,44,,,,11308.96,0
13830020,08:57:03,08:57:03,1314,45,,,,11486.14,0
13830020,08:57:40,08:57:40,10496,46,,,,11743.91,0
13830020,08:58:05,08:58:05,5188,47,,,,11969.91,0
13830020,08:58:31,08:58:31,1349,48,,,,12216.43,0
13830020,08:59:00,08:59:00,1350,49,,,,12459.47,
13830020,08:59:37,08:59:37,1351,50,,,,12709.14,0
13830020,09:01:37,09:01:37,1410,51,,,,13328.61,0
13830020,09:04:03,09:04:03,1411,52,,,,14055.66,0
13830020,09:04:40,09:04:40,1412,53,,,,14266.95,0
13830020,09:05:08,09:05:08,1413,54,,,,14441.95,0
13830020,09:07:00,09:07:00,9591,55,,,,14996.53,
13830020,09:07:30,09:07:30,1415,56,,,,15320.15,0
13830020,09:07:51,09:07:51,1416,57,,,,15465.12,0
13830020,09:08:16,09:08:16,1417,58,,,,15699.26,0
13830020,09:08:34,09:08:34,1418,59,,,,15830.98,0
13830020,09:09:23,09:09:23,1419,60,,,,16161.14,0
13830020,09:09:43,09:09:43,1420,61,,,,16367.68,0
13830020,09:10:08,09:10:08,1421,62,,,,16570.18,0
13830020,09:10:32,09:10:32,1429,63,,,,16843.61,0
13830020,09:10:50,09:10:50,10499,64,,,,17045.55,0
13830020,09:11:05,09:11:05,368,65,,,,17211.94,0
13830020,09:11:33,09:11:33,370,66,,,,17559.76,0
13830020,09:12:13,09:12:13,10502,67,,,,18029.96,0
13830020,09:12:54,09:12:54,1425,68,,,,18328.38,0
13830020,09:13:14,09:13:14,1426,69,,,,18498.26,0
13830020,09:13:46,09:13:46,1427,70,,,,18801.52,0
13830020,09:14:00,09:14:00,10503,71,,,,18976.18,
13830020,09:14:36,09:14:36,373,72,,,,19248.1,0
13830020,09:15:24,09:15:24,375,73,,,,19638.16,0
13830020,09:16:03,09:16:03,376,74,,,,19911.45,0
13830020,09:20:37,09:20:37,380,75,,,,21929.68,0
13830020,09:22:03,09:22:03,10053,76,,,,22681.5,0
13830020,09:25:51,09:25:51,10515,77,,,,24431.47,0
13830020,09:26:53,09:26:53,10519,78,,,,24922.68,0
13830020,09:27:37,09:27:37,10517,79,,,,25278.45,0
13830020,09:28:00,09:28:00,9106,80,,,,25403.71,
13830020,09:28:24,09:28:24,9105,81,,,,25501,0
13830020,09:29:12,09:29:12,9104,82,,,,25784.26,0
13830020,09:30:30,09:30:30,9557,83,,,,26126.03,0
13830020,09:31:15,09:31:15,299,84,,,,26356.76,0
13830020,09:33:00,09:33:00,10054,85,,1,,26918.84,
13830030,08:24:00,08:24:00,10014,1,,,1,0,
13830030,08:26:19,08:26:19,4339,2,,,,713.97,0
13830030,08:27:22,08:27:22,10093,3,,,,947.96,0
13830030,08:28:33,08:28:33,1339,4,,,,1291.34,0
13830030,08:29:17,08:29:17,1340,5,,,,1443.78,0
13830030,08:30:17,08:30:17,1341,6,,,,1715.29,0
13830030,08:31:26,08:31:26,1342,7,,,,2000.12,0
13830030,08:32:37,08:32:37,1343,8,,,,2277.92,0
13830030,08:33:21,08:33:21,1344,9,,,,2527.54,0
13830030,08:33:59,08:33:59,1345,10,,,,2710.95,0
13830030,08:34:48,08:34:48,1346,11,,,,2976.59,0
13830030,08:37:00,08:37:00,9873,12,,,,3526.2,
13830030,08:37:57,08:37:57,9961,13,,,,3956.65,0
13830030,08:39:32,08:39:32,1398,14,,,,4461.76,0
13830030,08:40:06,08:40:06,6893,15,,,,4677.54,0
13830030,08:41:03,08:41:03,1200,16,,,,5057.74,0
13830030,08:41:33,08:41:33,1201,17,,,,5242.49,0
13830030,08:42:21,08:42:21,1202,18,,,,5508.05,0
13830030,08:42:50,08:42:50,1203,19,,,,5695.17,0
13830030,08:43:54,08:43:54,1204,20,,,,6013.7,0
13830030,08:44:45,08:44:45,1205,21,,,,6270.32,0
13830030,08:45:31,08:45:31,1206,22,,,,6481.73,0
13830030,08:46:18,08:46:18,9590,23,,,,6685.99,0
13830030,08:47:18,08:47:18,1208,24,,,,6985.37,0
13830030,08:48:00,08:48:00,1209,25,,,,7221.66,
13830030,08:48:47,08:48:47,1294,26,,,,7535.21,0
13830030,08:49:07,08:49:07,1295,27,,,,7688.5,0
13830030,08:49:35,08:49:35,1296,28,,,,7910.06,0
13830030,08:49:55,08:49:55,1297,29,,,,8104.71,0
13830030,08:50:31,08:50:31,1299,30,,,,8371.11,0
13830030,08:50:48,08:50:48,1300,31,,,,8569.91,0
13830030,08:51:17,08:51:17,1301,32,,,,8797,0
13830030,08:51:40,08:51:40,1302,33,,,,8939.76,0
13830030,08:52:03,08:52:03,1303,34,,,,9151.09,0
13830030,08:52:36,08:52:36,1304,35,,,,9425.38,0
13830030,08:52:48,08:52:48,1305,36,,,,9534.63,0
13830030,08:53:05,08:53:05,1306,37,,,,9669.56,0
13830030,08:53:37,08:53:37,1307,38,,,,9906.35,0
13830030,08:54:01,08:54:01,1308,39,,,,10082.14,0
13830030,08:54:53,08:54:53,1309,40,,,,10501.07,0
13830030,08:55:12,08:55:12,1310,41,,,,10637.28,0
13830030,08:55:51,08:55:51,1311,42,,,,10942.24,0
13830030,08:56:20,08:56:20,1312,43,,,,11150.24,0
13830030,08:56:35,08:56:35,1313,44,,,,11308.96,0
13830030,08:57:03,08:57:03,1314,45,,,,11486.14,0
13830030,08:57:40,08:57:40,10496,46,,,,11743.91,0
13830030,08:58:05,08:58:05,5188,47,,,,11969.91,0
13830030,08:58:31,08:58:31,1349,48,,,,12216.43,0
13830030,08:59:00,08:59:00,1350,49,,,,12459.47,
13830030,08:59:37,08:59:37,1351,50,,,,12709.14,0
13830030,09:01:37,09:01:37,1410,51,,,,13328.61,0
13830030,09:04:03,09:04:03,1411,52,,,,14055.66,0
13830030,09:04:40,09:04:40,1412,53,,,,14266.95,0
13830030,09:05:08,09:05:08,1413,54,,,,14441.95,0
13830030,09:07:00,09:07:00,9591,55,,,,14996.53,
13830030,09:07:30,09:07:30,1415,56,,,,15320.15,0
13830030,09:07:51,09:07:51,1416,57,,,,15465.12,0
13830030,09:08:16,09:08:16,1417,58,,,,15699.26,0
13830030,09:08:34,09:08:34,1418,59,,,,15830.98,0
13830030,09:09:23,09:09:23,1419,60,,,,16161.14,0
13830030,09:09:43,09:09:43,1420,61,,,,16367.68,0
13830030,09:10:08,09:10:08,1421,62,,,,16570.18,0
13830030,09:10:32,09:10:32,1429,63,,,,16843.61,0
13830030,09:10:50,09:10:50,10499,64,,,,17045.55,0
13830030,09:11:05,09:11:05,368,65,,,,17211.94,0
13830030,09:11:33,09:11:33,370,66,,,,17559.76,0
13830030,09:12:13,09:12:13,10502,67,,,,18029.96,0
13830030,09:12:54,09:12:54,1425,68,,,,18328.38,0
13830030,09:13:14,09:13:14,1426,69,,,,18498.26,0
13830030,09:13:46,09:13:46,1427,70,,,,18801.52,0
13830030,09:14:00,09:14:00,10503,71,,,,18976.18,
13830030,09:14:36,09:14:36,373,72,,,,19248.1,0
13830030,09:15:24,09:15:24,375,73,,,,19638.16,0
13830030,09:16:03,09:16:03,376,74,,,,19911.45,0
13830030,09:20:37,09:20:37,380,75,,,,21929.68,0
13830030,09:22:03,09:22:03,10053,76,,,,22681.5,0
13830030,09:25:51,09:25:51,10515,77,,,,24431.47,0
13830030,09:26:53,09:26:53,10519,78,,,,24922.68,0
13830030,09:27:37,09:27:37,10517,79,,,,25278.45,0
13830030,09:28:00,09:28:00,9106,80,,,,25403.71,
13830030,09:28:24,09:28:24,9105,81,,,,25501,0
13830030,09:29:12,09:29:12,9104,82,,,,25784.26,0
13830030,09:30:30,09:30:30,9557,83,,,,26126.03,0
13830030,09:31:15,09:31:15,299,84,,,,26356.76,0
13830030,09:33:00,09:33:00,10054,85,,1,,26918.84,
13830040,08:24:00,08:24:00,10014,1,,,1,0,
13830040,08:26:19,08:26:19,4339,2,,,,713.97,0
13830040,08:27:22,08:27:22,10093,3,,,,947.96,0
13830040,08:28:33,08:28:33,1339,4,,,,1291.34,0
13830040,08:29:17,08:29:17,1340,5,,,,1443.78,0
13830040,08:30:17,08:30:17,1341,6,,,,1715.29,0
13830040,08:31:26,08:31:26,1342,7,,,,2000.12,0
13830040,08:32:37,08:32:37,1343,8,,,,2277.92,0
13830040,08:33:21,08:33:21,1344,9,,,,2527.54,0
13830040,08:33:59,08:33:59,1345,10,,,,2710.95,0
13830040,08:34:48,08:34:48,1346,11,,,,2976.59,0
13830040,08:37:00,08:37:00,9873,12,,,,3526.2,
13830040,08:37:57,08:37:57,9961,13,,,,3956.65,0
13830040,08:39:32,08:39:32,1398,14,,,,4461.76,0
13830040,08:40:06,08:40:06,6893,15,,,,4677.54,0
13830040,08:41:03,08:41:03,1200,16,,,,5057.74,0
13830040,08:41:33,08:41:33,1201,17,,,,5242.49,0
13830040,08:42:21,08:42:21,1202,18,,,,5508.05,0
13830040,08:42:50,08:42:50,1203,19,,,,5695.17,0
13830040,08:43:54,08:43:54,1204,20,,,,6013.7,0
13830040,08:44:45,08:44:45,1205,21,,,,6270.32,0
13830040,08:45:31,08:45:31,1206,22,,,,6481.73,0
13830040,08:46:18,08:46:18,9590,23,,,,6685.99,0
13830040,08:47:18,08:47:18,1208,24,,,,6985.37,0
13830040,08:48:00,08:48:00,1209,25,,,,7221.66,
13830040,08:48:47,08:48:47,1294,26,,,,7535.21,0
13830040,08:49:07,08:49:07,1295,27,,,,7688.5,0
13830040,08:49:35,08:49:35,1296,28,,,,7910.06,0
13830040,08:49:55,08:49:55,1297,29,,,,8104.71,0
13830040,08:50:31,08:50:31,1299,30,,,,8371.11,0
13830040,08:50:48,08:50:48,1300,31,,,,8569.91,0
13830040,08:51:17,08:51:17,1301,32,,,,8797,0
13830040,08:51:40,08:51:40,1302,33,,,,8939.76,0
13830040,08:52:03,08:52:03,1303,34,,,,9151.09,0
13830040,08:52:36,08:52:36,1304,35,,,,9425.38,0
13830040,08:52:48,08:52:48,1305,36,,,,9534.63,0
13830040,08:53:05,08:53:05,1306,37,,,,9669.56,0
13830040,08:53:37,08:53:37,1307,38,,,,9906.35,0
13830040,08:54:01,08:54:01,1308,39,,,,10082.14,0
13830040,08:54:53,08:54:53,1309,40,,,,10501.07,0
13830040,08:55:12,08:55:12,1310,41,,,,10637.28,0
13830040,08:55:51,08:55:51,1311,42,,,,10942.24,0
13830040,08:56:20,08:56:20,1312,43,,,,11150.24,0
13830040,08:56:35,08:56:35,1313,44,,,,11308.96,0
13830040,08:57:03,08:57:03,1314,45,,,,11486.14,0
13830040,08:57:40,08:57:40,10496,46,,,,11743.91,0
13830040,08:58:05,08:58:05,5188,47,,,,11969.91,0
13830040,08:58:31,08:58:31,1349,48,,,,12216.43,0
13830040,08:59:00,08:59:00,1350,49,,,,12459.47,
13830040,08:59:37,08:59:37,1351,50,,,,12709.14,0
13830040,09:01:37,09:01:37,1410,51,,,,13328.61,0
13830040,09:04:03,09:04:03,1411,52,,,,14055.66,0
13830040,09:04:40,09:04:40,1412,53,,,,14266.95,0
13830040,09:05:08,09:05:08,1413,54,,,,14441.95,0
13830040,09:07:00,09:07:00,9591,55,,,,14996.53,
13830040,09:07:30,09:07:30,1415,56,,,,15320.15,0
13830040,09:07:51,09:07:51,1416,57,,,,15465.12,0
13830040,09:08:16,09:08:16,1417,58,,,,15699.26,0
13830040,09:08:34,09:08:34,1418,59,,,,15830.98,0
13830040,09:09:23,09:09:23,1419,60,,,,16161.14,0
13830040,09:09:43,09:09:43,1420,61,,,,16367.68,0
13830040,09:10:08,09:10:08,1421,62,,,,16570.18,0
13830040,09:10:32,09:10:32,1429,63,,,,16843.61,0
13830040,09:10:50,09:10:50,10499,64,,,,17045.55,0
13830040,09:11:05,09:11:05,368,65,,,,17211.94,0
13830040,09:11:33,09:11:33,370,66,,,,17559.76,0
13830040,09:12:13,09:12:13,10502,67,,,,18029.96,0
13830040,09:12:54,09:12:54,1425,68,,,,18328.38,0
13830040,09:13:14,09:13:14,1426,69,,,,18498.26,0
13830040,09:13:46,09:13:46,1427,70,,,,18801.52,0
13830040,09:14:00,09:14:00,10503,71,,,,18976.18,
13830040,09:14:36,09:14:36,373,72,,,,19248.1,0
13830040,09:15:24,09:15:24,375,73,,,,19638.16,0
13830040,09:16:03,09:16:03,376,74,,,,19911.45,0
13830040,09:20:37,09:20:37,380,75,,,,21929.68,0
13830040,09:22:03,09:22:03,10053,76,,,,22681.5,0
13830040,09:25:51,09:25:51,10515,77,,,,24431.47,0
13830040,09:26:53,09:26:53,10519,78,,,,24922.68,0
13830040,09:27:37,09:27:37,10517,79,,,,25278.45,0
13830040,09:28:00,09:28:00,9106,80,,,,25403.71,
13830040,09:28:24,09:28:24,9105,81,,,,25501,0
13830040,09:29:12,09:29:12,9104,82,,,,25784.26,0
13830040,09:30:30,09:30:30,9557,83,,,,26126.03,0
13830040,09:31:15,09:31:15,299,84,,,,26356.76,0
13830040,09:33:00,09:33:00,10054,85,,1,,26918.84,
13830050,08:24:00,08:24:00,10014,1,,,1,0,
13830050,08:26:19,08:26:19,4339,2,,,,713.97,0
13830050,08:27:22,08:27:22,10093,3,,,,947.96,0
13830050,08:28:33,08:28:33,1339,4,,,,1291.34,0
13830050,08:29:17,08:29:17,1340,5,,,,1443.78,0
13830050,08:30:17,08:30:17,1341,6,,,,1715.29,0
13830050,08:31:26,08:31:26,1342,7,,,,2000.12,0
13830050,08:32:37,08:32:37,1343,8,,,,2277.92,0
13830050,08:33:21,08:33:21,1344,9,,,,2527.54,0
13830050,08:33:59,08:33:59,1345,10,,,,2710.95,0
13830050,08:34:48,08:34:48,1346,11,,,,2976.59,0
13830050,08:37:00,08:37:00,9873,12,,,,3526.2,
13830050,08:37:57,08:37:57,9961,13,,,,3956.65,0
13830050,08:39:32,08:39:32,1398,14,,,,4461.76,0
13830050,08:40:06,08:40:06,6893,15,,,,4677.54,0
13830050,08:41:03,08:41:03,1200,16,,,,5057.74,0
13830050,08:41:33,08:41:33,1201,17,,,,5242.49,0
13830050,08:42:21,08:42:21,1202,18,,,,5508.05,0
13830050,08:42:50,08:42:50,1203,19,,,,5695.17,0
13830050,08:43:54,08:43:54,1204,20,,,,6013.7,0
13830050,08:44:45,08:44:45,1205,21,,,,6270.32,0
13830050,08:45:31,08:45:31,1206,22,,,,6481.73,0
13830050,08:46:18,08:46:18,9590,23,,,,6685.99,0
13830050,08:47:18,08:47:18,1208,24,,,,6985.37,0
13830050,08:48:00,08:48:00,1209,25,,,,7221.66,
13830050,08:48:47,08:48:47,1294,26,,,,7535.21,0
13830050,08:49:07,08:49:07,1295,27,,,,7688.5,0
13830050,08:49:35,08:49:35,1296,28,,,,7910.06,0
13830050,08:49:55,08:49:55,1297,29,,,,8104.71,0
13830050,08:50:31,08:50:31,1299,30,,,,8371.11,0
13830050,08:50:48,08:50:48,1300,31,,,,8569.91,0
13830050,08:51:17,08:51:17,1301,32,,,,8797,0
13830050,08:51:40,08:51:40,1302,33,,,,8939.76,0
13830050,08:52:03,08:52:03,1303,34,,,,9151.09,0
13830050,08:52:36,08:52:36,1304,35,,,,9425.38,0
13830050,08:52:48,08:52:48,1305,36,,,,9534.63,0
13830050,08:53:05,08:53:05,1306,37,,,,9669.56,0
13830050,08:53:37,08:53:37,1307,38,,,,9906.35,0
13830050,08:54:01,08:54:01,1308,39,,,,10082.14,0
13830050,08:54:53,08:54:53,1309,40,,,,10501.07,0
13830050,08:55:12,08:55:12,1310,41,,,,10637.28,0
13830050,08:55:51,08:55:51,1311,42,,,,10942.24,0
13830050,08:56:20,08:56:20,1312,43,,,,11150.24,0
13830050,08:56:35,08:56:35,1313,44,,,,11308.96,0
13830050,08:57:03,08:57:03,1314,45,,,,11486.14,0
13830050,08:57:40,08:57:40,10496,46,,,,11743.91,0
13830050,08:58:05,08:58:05,5188,47,,,,11969.91,0
13830050,08:58:31,08:58:31,1349,48,,,,12216.43,0
13830050,08:59:00,08:59:00,1350,49,,,,12459.47,
13830050,08:59:37,08:59:37,1351,50,,,,12709.14,0
13830050,09:01:37,09:01:37,1410,51,,,,13328.61,0
13830050,09:04:03,09:04:03,1411,52,,,,14055.66,0
13830050,09:04:40,09:04:40,1412,53,,,,14266.95,0
13830050,09:05:08,09:05:08,1413,54,,,,14441.95,0
13830050,09:07:00,09:07:00,9591,55,,,,14996.53,
13830050,09:07:30,09:07:30,1415,56,,,,15320.15,0
13830050,09:07:51,09:07:51,1416,57,,,,15465.12,0
13830050,09:08:16,09:08:16,1417,58,,,,15699.26,0
13830050,09:08:34,09:08:34,1418,59,,,,15830.98,0
13830050,09:09:23,09:09:23,1419,60,,,,16161.14,0
13830050,09:09:43,09:09:43,1420,61,,,,16367.68,0
13830050,09:10:08,09:10:08,1421,62,,,,16570.18,0
13830050,09:10:32,09:10:32,1429,63,,,,16843.61,0
13830050,09:10:50,09:10:50,10499,64,,,,17045.55,0
13830050,09:11:05,09:11:05,368,65,,,,17211.94,0
13830050,09:11:33,09:11:33,370,66,,,,17559.76,0
13830050,09:12:13,09:12:13,10502,67,,,,18029.96,0
13830050,09:12:54,09:12:54,1425,68,,,,18328.38,0
13830050,09:13:14,09:13:14,1426,69,,,,18498.26,0
13830050,09:13:46,09:13:46,1427,70,,,,18801.52,0
13830050,09:14:00,09:14:00,10503,71,,,,18976.18,
13830050,09:14:36,09:14:36,373,72,,,,19248.1,0
13830050,09:15:24,09:15:24,375,73,,,,19638.16,0
13830050,09:16:03,09:16:03,376,74,,,,19911.45,0
13830050,09:20:37,09:20:37,380,75,,,,21929.68,0
13830050,09:22:03,09:22:03,10053,76,,,,22681.5,0
13830050,09:25:51,09:25:51,10515,77,,,,24431.47,0
13830050,09:26:53,09:26:53,10519,78,,,,24922.68,0
13830050,09:27:37,09:27:37,10517,79,,,,25278.45,0
13830050,09:28:00,09:28:00,9106,80,,,,25403.71,
13830050,09:28:24,09:28:24,9105,81,,,,25501,0
13830050,09:29:12,09:29:12,9104,82,,,,25784.26,0
13830050,09:30:30,09:30:30,9557,83,,,,26126.03,0
13830050,09:31:15,09:31:15,299,84,,,,26356.76,0
13830050,09:33:00,09:33:00,10054,85,,1,,26918.84,
13830060,08:24:00,08:24:00,10014,1,,,1,0,
13830060,08:26:19,08:26:19,4339,2,,,,713.97,0
13830060,08:27:22,08:27:22,10093,3,,,,947.96,0
13830060,08:28:33,08:28:33,1339,4,,,,1291.34,0
13830060,08:29:17,08:29:17,1340,5,,,,1443.78,0
13830060,08:30:17,08:30:17,1341,6,,,,1715.29,0
13830060,08:31:26,08:31:26,1342,7,,,,2000.12,0
13830060,08:32:37,08:32:37,1343,8,,,,2277.92,0
13830060,08:33:21,08:33:21,1344,9,,,,2527.54,0
13830060,08:33:59,08:33:59,1345,10,,,,2710.95,0
13830060,08:34:48,08:34:48,1346,11,,,,2976.59,0
13830060,08:37:00,08:37:00,9873,12,,,,3526.2,
13830060,08:37:57,08:37:57,9961,13,,,,3956.65,0
13830060,08:39:32,08:39:32,1398,14,,,,4461.76,0
13830060,08:40:06,08:40:06,6893,15,,,,4677.54,0
13830060,08:41:03,08:41:03,1200,16,,,,5057.74,0
13830060,08:41:33,08:41:33,1201,17,,,,5242.49,0
13830060,08:42:21,08:42:21,1202,18,,,,5508.05,0
13830060,08:42:50,08:42:50,1203,19,,,,5695.17,0
13830060,08:43:54,08:43:54,1204,20,,,,6013.7,0
13830060,08:44:45,08:44:45,1205,21,,,,6270.32,0
13830060,08:45:31,08:45:31,1206,22,,,,6481.73,0
13830060,08:46:18,08:46:18,9590,23,,,,6685.99,0
13830060,08:47:18,08:47:18,1208,24,,,,6985.37,0
13830060,08:48:00,08:48:00,1209,25,,,,7221.66,
13830060,08:48:47,08:48:47,1294,26,,,,7535.21,0
13830060,08:49:07,08:49:07,1295,27,,,,7688.5,0
13830060,08:49:35,08:49:35,1296,28,,,,7910.06,0
13830060,08:49:55,08:49:55,1297,29,,,,8104.71,0
13830060,08:50:31,08:50:31,1299,30,,,,8371.11,0
13830060,08:50:48,08:50:48,1300,31,,,,8569.91,0
13830060,08:51:17,08:51:17,1301,32,,,,8797,0
13830060,08:51:40,08:51:40,1302,33,,,,8939.76,0
13830060,08:52:03,08:52:03,1303,34,,,,9151.09,0
13830060,08:52:36,08:52:36,1304,35,,,,9425.38,0
13830060,08:52:48,08:52:48,1305,36,,,,9534.63,0
13830060,08:53:05,08:53:05,1306,37,,,,9669.56,0
13830060,08:53:37,08:53:37,1307,38,,,,9906.35,0
13830060,08:54:01,08:54:01,1308,39,,,,10082.14,0
13830060,08:54:53,08:54:53,1309,40,,,,10501.07,0
13830060,08:55:12,08:55:12,1310,41,,,,10637.28,0
13830060,08:55:51,08:55:51,1311,42,,,,10942.24,0
13830060,08:56:20,08:56:20,1312,43,,,,11150.24,0
13830060,08:56:35,08:56:35,1313,44,,,,11308.96,0
13830060,08:57:03,08:57:03,1314,45,,,,11486.14,0
13830060,08:57:40,08:57:40,10496,46,,,,11743.91,0
13830060,08:58:05,08:58:05,5188,47,,,,11969.91,0
13830060,08:58:31,08:58:31,1349,48,,,,12216.43,0
13830060,08:59:00,08:59:00,1350,49,,,,12459.47,
13830060,08:59:37,08:59:37,1351,50,,,,12709.14,0
13830060,09:01:37,09:01:37,1410,51,,,,13328.61,0
13830060,09:04:03,09:04:03,1411,52,,,,14055.66,0
13830060,09:04:40,09:04:40,1412,53,,,,14266.95,0
13830060,09:05:08,09:05:08,1413,54,,,,14441.95,0
13830060,09:07:00,09:07:00,9591,55,,,,14996.53,
13830060,09:07:30,09:07:30,1415,56,,,,15320.15,0
13830060,09:07:51,09:07:51,1416,57,,,,15465.12,0
13830060,09:08:16,09:08:16,1417,58,,,,15699.26,0
13830060,09:08:34,09:08:34,1418,59,,,,15830.98,0
13830060,09:09:23,09:09:23,1419,60,,,,16161.14,0
13830060,09:09:43,09:09:43,1420,61,,,,16367.68,0
13830060,09:10:08,09:10:08,1421,62,,,,16570.18,0
13830060,09:10:32,09:10:32,1429,63,,,,16843.61,0
13830060,09:10:50,09:10:50,10499,64,,,,17045.55,0
13830060,09:11:05,09:11:05,368,65,,,,17211.94,0
13830060,09:11:33,09:11:33,370,66,,,,17559.76,0
13830060,09:12:13,09:12:13,10502,67,,,,18029.96,0
13830060,09:12:54,09:12:54,1425,68,,,,18328.38,0
13830060,09:13:14,09:13:14,1426,69,,,,18498.26,0
13830060,09:13:46,09:13:46,1427,70,,,,18801.52,0
13830060,09:14:00,09:14:00,10503,71,,,,18976.18,
13830060,09:14:36,09:14:36,373,72,,,,19248.1,0
13830060,09:15:24,09:15:24,375,73,,,,19638.16,0
13830060,09:16:03,09:16:03,376,74,,,,19911.45,0
13830060,09:20:37,09:20:37,380,75,,,,21929.68,0
13830060,09:22:03,09:22:03,10053,76,,,,22681.5,0
13830060,09:25:51,09:25:51,10515,77,,,,24431.47,0
13830060,09:26:53,09:26:53,10519,78,,,,24922.68,0
13830060,09:27:37,09:27:37,10517,79,,,,25278.45,0
13830060,09:28:00,09:28:00,9106,80,,,,25403.71,
13830060,09:28:24,09:28:24,9105,81,,,,25501,0
13830060,09:29:12,09:29:12,9104,82,,,,25784.26,0
13830060,09:30:30,09:30:30,9557,83,,,,26126.03,0
13830060,09:31:15,09:31:15,299,84,,,,26356.76,0
13830060,09:33:00,09:33:00,10054,85,,1,,26918.84,
13830090,08:24:00,08:24:00,10014,1,,,1,0,
13830090,08:26:19,08:26:19,4339,2,,,,713.97,0
13830090,08:27:22,08:27:22,10093,3,,,,947.96,0
13830090,08:28:33,08:28:33,1339,4,,,,1291.34,0
13830090,08:29:17,08:29:17,1340,5,,,,1443.78,0
13830090,08:30:17,08:30:17,1341,6,,,,1715.29,0
13830090,08:31:26,08:31:26,1342,7,,,,2000.12,0
13830090,08:32:37,08:32:37,1343,8,,,,2277.92,0
13830090,08:33:21,08:33:21,1344,9,,,,2527.54,0
13830090,08:33:59,08:33:59,1345,10,,,,2710.95,0
13830090,08:34:48,08:34:48,1346,11,,,,2976.59,0
13830090,08:37:00,08:37:00,9873,12,,,,3526.2,
13830090,08:37:57,08:37:57,9961,13,,,,3956.65,0
13830090,08:39:32,08:39:32,1398,14,,,,4461.76,0
13830090,08:40:06,08:40:06,6893,15,,,,4677.54,0
13830090,08:41:03,08:41:03,1200,16,,,,5057.74,0
13830090,08:41:33,08:41:33,1201,17,,,,5242.49,0
13830090,08:42:21,08:42:21,1202,18,,,,5508.05,0
13830090,08:42:50,08:42:50,1203,19,,,,5695.17,0
13830090,08:43:54,08:43:54,1204,20,,,,6013.7,0
13830090,08:44:45,08:44:45,1205,21,,,,6270.32,0
13830090,08:45:31,08:45:31,1206,22,,,,6481.73,0
13830090,08:46:18,08:46:18,9590,23,,,,6685.99,0
13830090,08:47:18,08:47:18,1208,24,,,,6985.37,0
13830090,08:48:00,08:48:00,1209,25,,,,7221.66,
13830090,08:48:47,08:48:47,1294,26,,,,7535.21,0
13830090,08:49:07,08:49:07,1295,27,,,,7688.5,0
13830090,08:49:35,08:49:35,1296,28,,,,7910.06,0
13830090,08:49:55,08:49:55,1297,29,,,,8104.71,0
13830090,08:50:31,08:50:31,1299,30,,,,8371.11,0
13830090,08:50:48,08:50:48,1300,31,,,,8569.91,0
13830090,08:51:17,08:51:17,1301,32,,,,8797,0
13830090,08:51:40,08:51:40,1302,33,,,,8939.76,0
13830090,08:52:03,08:52:03,1303,34,,,,9151.09,0
13830090,08:52:36,08:52:36,1304,35,,,,9425.38,0
13830090,08:52:48,08:52:48,1305,36,,,,9534.63,0
13830090,08:53:05,08:53:05,1306,37,,,,9669.56,0
13830090,08:53:37,08:53:37,1307,38,,,,9906.35,0
13830090,08:54:01,08:54:01,1308,39,,,,10082.14,0
13830090,08:54:53,08:54:53,1309,40,,,,10501.07,0
13830090,08:55:12,08:55:12,1310,41,,,,10637.28,0
13830090,08:55:51,08:55:51,1311,42,,,,10942.24,0
13830090,08:56:20,08:56:20,1312,43,,,,11150.24,0
13830090,08:56:35,08:56:35,1313,44,,,,11308.96,0
13830090,08:57:03,08:57:03,1314,45,,,,11486.14,0
13830090,08:57:40,08:57:40,10496,46,,,,11743.91,0
13830090,08:58:05,08:58:05,5188,47,,,,11969.91,0
13830090,08:58:31,08:58:31,1349,48,,,,12216.43,0
13830090,08:59:00,08:59:00,1350,49,,,,12459.47,
13830090,08:59:37,08:59:37,1351,50,,,,12709.14,0
13830090,09:01:37,09:01:37,1410,51,,,,13328.61,0
13830090,09:04:03,09:04:03,1411,52,,,,14055.66,0
13830090,09:04:40,09:04:40,1412,53,,,,14266.95,0
13830090,09:05:08,09:05:08,1413,54,,,,14441.95,0
13830090,09:07:00,09:07:00,9591,55,,,,14996.53,
13830090,09:07:30,09:07:30,1415,56,,,,15320.15,0
13830090,09:07:51,09:07:51,1416,57,,,,15465.12,0
13830090,09:08:16,09:08:16,1417,58,,,,15699.26,0
13830090,09:08:34,09:08:34,1418,59,,,,15830.98,0
13830090,09:09:23,09:09:23,1419,60,,,,16161.14,0
13830090,09:09:43,09:09:43,1420,61,,,,16367.68,0
13830090,09:10:08,09:10:08,1421,62,,,,16570.18,0
13830090,09:10:32,09:10:32,1429,63,,,,16843.61,0
13830090,09:10:50,09:10:50,10499,64,,,,17045.55,0
13830090,09:11:05,09:11:05,368,65,,,,17211.94,0
13830090,09:11:33,09:11:33,370,66,,,,17559.76,0
13830090,09:12:13,09:12:13,10502,67,,,,18029.96,0
13830090,09:12:54,09:12:54,1425,68,,,,18328.38,0
13830090,09:13:14,09:13:14,1426,69,,,,18498.26,0
13830090,09:13:46,09:13:46,1427,70,,,,18801.52,0
13830090,09:14:00,09:14:00,10503,71,,,,18976.18,
13830090,09:14:36,09:14:36,373,72,,,,19248.1,0
13830090,09:15:24,09:15:24,375,73,,,,19638.16,0
13830090,09:16:03,09:16:03,376,74,,,,19911.45,0
13830090,09:20:37,09:20:37,380,75,,,,21929.68,0
13830090,09:22:03,09:22:03,10053,76,,,,22681.5,0
13830090,09:25:51,09:25:51,10515,77,,,,24431.47,0
13830090,09:26:53,09:26:53,10519,78,,,,24922.68,0
13830090,09:27:37,09:27:37,10517,79,,,,25278.45,0
13830090,09:28:00,09:28:00,9106,80,,,,25403.71,
13830090,09:28:24,09:28:24,9105,81,,,,25501,0
13830090,09:29:12,09:29:12,9104,82,,,,25784.26,0
13830090,09:30:30,09:30:30,9557,83,,,,26126.03,0
13830090,09:31:15,09:31:15,299,84,,,,26356.76,0
13830090,09:33:00,09:33:00,10054,85,,1,,26918.84,
13830100,08:24:00,08:24:00,10014,1,,,1,0,
13830100,08:26:19,08:26:19,4339,2,,,,713.97,0
13830100,08:27:22,08:27:22,10093,3,,,,947.96,0
13830100,08:28:33,08:28:33,1339,4,,,,1291.34,0
13830100,08:29:17,08:29:17,1340,5,,,,1443.78,0
13830100,08:30:17,08:30:17,1341,6,,,,1715.29,0
13830100,08:31:26,08:31:26,1342,7,,,,2000.12,0
13830100,08:32:37,08:32:37,1343,8,,,,2277.92,0
13830100,08:33:21,08:33:21,1344,9,,,,2527.54,0
13830100,08:33:59,08:33:59,1345,10,,,,2710.95,0
13830100,08:34:48,08:34:48,1346,11,,,,2976.59,0
13830100,08:37:00,08:37:00,9873,12,,,,3526.2,
13830100,08:37:57,08:37:57,9961,13,,,,3956.65,0
13830100,08:39:32,08:39:32,1398,14,,,,4461.76,0
13830100,08:40:06,08:40:06,6893,15,,,,4677.54,0
13830100,08:41:03,08:41:03,1200,16,,,,5057.74,0
13830100,08:41:33,08:41:33,1201,17,,,,5242.49,0
13830100,08:42:21,08:42:21,1202,18,,,,5508.05,0
13830100,08:42:50,08:42:50,1203,19,,,,5695.17,0
13830100,08:43:54,08:43:54,1204,20,,,,6013.7,0
13830100,08:44:45,08:44:45,1205,21,,,,6270.32,0
13830100,08:45:31,08:45:31,1206,22,,,,6481.73,0
13830100,08:46:18,08:46:18,9590,23,,,,6685.99,0
13830100,08:47:18,08:47:18,1208,24,,,,6985.37,0
13830100,08:48:00,08:48:00,1209,25,,,,7221.66,
13830100,08:48:47,08:48:47,1294,26,,,,7535.21,0
13830100,08:49:07,08:49:07,1295,27,,,,7688.5,0
13830100,08:49:35,08:49:35,1296,28,,,,7910.06,0
13830100,08:49:55,08:49:55,1297,29,,,,8104.71,0
13830100,08:50:31,08:50:31,1299,30,,,,8371.11,0
13830100,08:50:48,08:50:48,1300,31,,,,8569.91,0
13830100,08:51:17,08:51:17,1301,32,,,,8797,0
13830100,08:51:40,08:51:40,1302,33,,,,8939.76,0
13830100,08:52:03,08:52:03,1303,34,,,,9151.09,0
13830100,08:52:36,08:52:36,1304,35,,,,9425.38,0
13830100,08:52:48,08:52:48,1305,36,,,,9534.63,0
13830100,08:53:05,08:53:05,1306,37,,,,9669.56,0
13830100,08:53:37,08:53:37,1307,38,,,,9906.35,0
13830100,08:54:01,08:54:01,1308,39,,,,10082.14,0
13830100,08:54:53,08:54:53,1309,40,,,,10501.07,0
13830100,08:55:12,08:55:12,1310,41,,,,10637.28,0
13830100,08:55:51,08:55:51,1311,42,,,,10942.24,0
13830100,08:56:20,08:56:20,1312,43,,,,11150.24,0
13830100,08:56:35,08:56:35,1313,44,,,,11308.96,0
13830100,08:57:03,08:57:03,1314,45,,,,11486.14,0
13830100,08:57:40,08:57:40,10496,46,,,,11743.91,0
13830100,08:58:05,08:58:05,5188,47,,,,11969.91,0
13830100,08:58:31,08:58:31,1349,48,,,,12216.43,0
13830100,08:59:00,08:59:00,1350,49,,,,12459.47,
13830100,08:59:37,08:59:37,1351,50,,,,12709.14,0
13830100,09:01:37,09:01:37,1410,51,,,,13328.61,0
13830100,09:04:03,09:04:03,1411,52,,,,14055.66,0
13830100,09:04:40,09:04:40,1412,53,,,,14266.95,0
13830100,09:05:08,09:05:08,1413,54,,,,14441.95,0
13830100,09:07:00,09:07:00,9591,55,,,,14996.53,
13830100,09:07:30,09:07:30,1415,56,,,,15320.15,0
13830100,09:07:51,09:07:51,1416,57,,,,15465.12,0
13830100,09:08:16,09:08:16,1417,58,,,,15699.26,0
13830100,09:08:34,09:08:34,1418,59,,,,15830.98,0
13830100,09:09:23,09:09:23,1419,60,,,,16161.14,0
13830100,09:09:43,09:09:43,1420,61,,,,16367.68,0
13830100,09:10:08,09:10:08,1421,62,,,,16570.18,0
13830100,09:10:32,09:10:32,1429,63,,,,16843.61,0
13830100,09:10:50,09:10:50,10499,64,,,,17045.55,0
13830100,09:11:05,09:11:05,368,65,,,,17211.94,0
13830100,09:11:33,09:11:33,370,66,,,,17559.76,0
13830100,09:12:13,09:12:13,10502,67,,,,18029.96,0
13830100,09:12:54,09:12:54,1425,68,,,,18328.38,0
13830100,09:13:14,09:13:14,1426,69,,,,18498.26,0
13830100,09:13:46,09:13:46,1427,70,,,,18801.52,0
13830100,09:14:00,09:14:00,10503,71,,,,18976.18,
13830100,09:14:36,09:14:36,373,72,,,,19248.1,0
13830100,09:15:24,09:15:24,375,73,,,,19638.16,0
13830100,09:16:03,09:16:03,376,74,,,,19911.45,0
13830100,09:20:37,09:20:37,380,75,,,,21929.68,0
13830100,09:22:03,09:22:03,10053,76,,,,22681.5,0
13830100,09:25:51,09:25:51,10515,77,,,,24431.47,0
13830100,09:26:53,09:26:53,10519,78,,,,24922.68,0
13830100,09:27:37,09:27:37,10517,79,,,,25278.45,0
13830100,09:28:00,09:28:00,9106,80,,,,25403.71,
13830100,09:28:24,09:28:24,9105,81,,,,25501,0
13830100,09:29:12,09:29:12,9104,82,,,,25784.26,0
13830100,09:30:30,09:30:30,9557,83,,,,26126.03,0
13830100,09:31:15,09:31:15,299,84,,,,26356.76,0
13830100,09:33:00,09:33:00,10054,85,,1,,26918.84,
13830110,08:24:00,08:24:00,10014,1,,,1,0,
13830110,08:26:19,08:26:19,4339,2,,,,713.97,0
13830110,08:27:22,08:27:22,10093,3,,,,947.96,0
13830110,08:28:33,08:28:33,1339,4,,,,1291.34,0
13830110,08:29:17,08:29:17,1340,5,,,,1443.78,0
13830110,08:30:17,08:30:17,1341,6,,,,1715.29,0
13830110,08:31:26,08:31:26,1342,7,,,,2000.12,0
13830110,08:32:37,08:32:37,1343,8,,,,2277.92,0
13830110,08:33:21,08:33:21,1344,9,,,,2527.54,0
13830110,08:33:59,08:33:59,1345,10,,,,2710.95,0
13830110,08:34:48,08:34:48,1346,11,,,,2976.59,0
13830110,08:37:00,08:37:00,9873,12,,,,3526.2,
13830110,08:37:57,08:37:57,9961,13,,,,3956.65,0
13830110,08:39:32,08:39:32,1398,14,,,,4461.76,0
13830110,08:40:06,08:40:06,6893,15,,,,4677.54,0
13830110,08:41:03,08:41:03,1200,16,,,,5057.74,0
13830110,08:41:33,08:41:33,1201,17,,,,5242.49,0
13830110,08:42:21,08:42:21,1202,18,,,,5508.05,0
13830110,08:42:50,08:42:50,1203,19,,,,5695.17,0
13830110,08:43:54,08:43:54,1204,20,,,,6013.7,0
13830110,08:44:45,08:44:45,1205,21,,,,6270.32,0
13830110,08:45:31,08:45:31,1206,22,,,,6481.73,0
13830110,08:46:18,08:46:18,9590,23,,,,6685.99,0
13830110,08:47:18,08:47:18,1208,24,,,,6985.37,0
13830110,08:48:00,08:48:00,1209,25,,,,7221.66,
13830110,08:48:47,08:48:47,1294,26,,,,7535.21,0
13830110,08:49:07,08:49:07,1295,27,,,,7688.5,0
13830110,08:49:35,08:49:35,1296,28,,,,7910.06,0
13830110,08:49:55,08:49:55,1297,29,,,,8104.71,0
13830110,08:50:31,08:50:31,1299,30,,,,8371.11,0
13830110,08:50:48,08:50:48,1300,31,,,,8569.91,0
13830110,08:51:17,08:51:17,1301,32,,,,8797,0
13830110,08:51:40,08:51:40,1302,33,,,,8939.76,0
13830110,08:52:03,08:52:03,1303,34,,,,9151.09,0
13830110,08:52:36,08:52:36,1304,35,,,,9425.38,0
13830110,08:52:48,08:52:48,1305,36,,,,9534.63,0
13830110,08:53:05,08:53:05,1306,37,,,,9669.56,0
13830110,08:53:37,08:53:37,1307,38,,,,9906.35,0
13830110,08:54:01,08:54:01,1308,39,,,,10082.14,0
13830110,08:54:53,08:54:53,1309,40,,,,10501.07,0
13830110,08:55:12,08:55:12,1310,41,,,,10637.28,0
13830110,08:55:51,08:55:51,1311,42,,,,10942.24,0
13830110,08:56:20,08:56:20,1312,43,,,,11150.24,0
13830110,08:56:35,08:56:35,1313,44,,,,11308.96,0
13830110,08:57:03,08:57:03,1314,45,,,,11486.14,0
13830110,08:57:40,08:57:40,10496,46,,,,11743.91,0
13830110,08:58:05,08:58:05,5188,47,,,,11969.91,0
13830110,08:58:31,08:58:31,1349,48,,,,12216.43,0
13830110,08:59:00,08:59:00,1350,49,,,,12459.47,
13830110,08:59:37,08:59:37,1351,50,,,,12709.14,0
13830110,09:01:37,09:01:37,1410,51,,,,13328.61,0
13830110,09:04:03,09:04:03,1411,52,,,,14055.66,0
13830110,09:04:40,09:04:40,1412,53,,,,14266.95,0
13830110,09:05:08,09:05:08,1413,54,,,,14441.95,0
13830110,09:07:00,09:07:00,9591,55,,,,14996.53,
13830110,09:07:30,09:07:30,1415,56,,,,15320.15,0
13830110,09:07:51,09:07:51,1416,57,,,,15465.12,0
13830110,09:08:16,09:08:16,1417,58,,,,15699.26,0
13830110,09:08:34,09:08:34,1418,59,,,,15830.98,0
13830110,09:09:23,09:09:23,1419,60,,,,16161.14,0
13830110,09:09:43,09:09:43,1420,61,,,,16367.68,0
13830110,09:10:08,09:10:08,1421,62,,,,16570.18,0
13830110,09:10:32,09:10:32,1429,63,,,,16843.61,0
13830110,09:10:50,09:10:50,10499,64,,,,17045.55,0
13830110,09:11:05,09:11:05,368,65,,,,17211.94,0
13830110,09:11:33,09:11:33,370,66,,,,17559.76,0
13830110,09:12:13,09:12:13,10502,67,,,,18029.96,0
13830110,09:12:54,09:12:54,1425,68,,,,18328.38,0
13830110,09:13:14,09:13:14,1426,69,,,,18498.26,0
13830110,09:13:46,09:13:46,1427,70,,,,18801.52,0
13830110,09:14:00,09:14:00,10503,71,,,,18976.18,
13830110,09:14:36,09:14:36,373,72,,,,19248.1,0
13830110,09:15:24,09:15:24,375,73,,,,19638.16,0
13830110,09:16:03,09:16:03,376,74,,,,19911.45,0
13830110,09:20:37,09:20:37,380,75,,,,21929.68,0
13830110,09:22:03,09:22:03,10053,76,,,,22681.5,0
13830110,09:25:51,09:25:51,10515,77,,,,24431.47,0
13830110,09:26:53,09:26:53,10519,78,,,,24922.68,0
13830110,09:27:37,09:27:37,10517,79,,,,25278.45,0
13830110,09:28:00,09:28:00,9106,80,,,,25403.71,
13830110,09:28:24,09:28:24,9105,81,,,,25501,0
13830110,09:29:12,09:29:12,9104,82,,,,25784.26,0
13830110,09:30:30,09:30:30,9557,83,,,,26126.03,0
13830110,09:31:15,09:31:15,299,84,,,,26356.76,0
13830110,09:33:00,09:33:00,10054,85,,1,,26918.84,
14316020,21:49:00,21:49:00,10014,1,,,1,0,
14316020,21:50:36,21:50:36,4339,2,,,,713.97,0
14316020,21:51:20,21:51:20,10093,3,,,,947.96,0
14316020,21:52:09,21:52:09,1339,4,,,,1291.34,0
14316020,21:52:39,21:52:39,1340,5,,,,1443.78,0
14316020,21:53:21,21:53:21,1341,6,,,,1715.29,0
14316020,21:54:08,21:54:08,1342,7,,,,2000.12,0
14316020,21:54:58,21:54:58,1343,8,,,,2277.92,0
14316020,21:55:28,21:55:28,1344,9,,,,2527.54,0
14316020,21:55:54,21:55:54,1345,10,,,,2710.95,0
14316020,21:56:29,21:56:29,1346,11,,,,2976.59,0
14316020,21:58:00,21:58:00,9873,12,,,,3526.2,
14316020,21:58:41,21:58:41,9961,13,,,,3956.65,0
14316020,21:59:50,21:59:50,1398,14,,,,4461.76,0
14316020,22:00:15,22:00:15,6893,15,,,,4677.54,0
14316020,22:00:57,22:00:57,1200,16,,,,5057.74,0
14316020,22:01:18,22:01:18,1201,17,,,,5242.49,0
14316020,22:01:53,22:01:53,1202,18,,,,5508.05,0
14316020,22:02:15,22:02:15,1203,19,,,,5695.17,0
14316020,22:03:01,22:03:01,1204,20,,,,6013.7,0
14316020,22:03:38,22:03:38,1205,21,,,,6270.32,0
14316020,22:04:11,22:04:11,1206,22,,,,6481.73,0
14316020,22:04:46,22:04:46,9590,23,,,,6685.99,0
14316020,22:05:29,22:05:29,1208,24,,,,6985.37,0
14316020,22:06:00,22:06:00,1209,25,,,,7221.66,
14316020,22:06:38,22:06:38,1294,26,,,,7535.21,0
14316020,22:06:55,22:06:55,1295,27,,,,7688.5,0
14316020,22:07:17,22:07:17,1296,28,,,,7910.06,0
14316020,22:07:34,22:07:34,1297,29,,,,8104.71,0
14316020,22:08:03,22:08:03,1299,30,,,,8371.11,0
14316020,22:08:17,22:08:17,1300,31,,,,8569.91,0
14316020,22:08:41,22:08:41,1301,32,,,,8797,0
14316020,22:09:00,22:09:00,1302,33,,,,8939.76,0
14316020,22:09:19,22:09:19,1303,34,,,,9151.09,0
14316020,22:09:46,22:09:46,1304,35,,,,9425.38,0
14316020,22:09:55,22:09:55,1305,36,,,,9534.63,0
14316020,22:10:09,22:10:09,1306,37,,,,9669.56,0
14316020,22:10:35,22:10:35,1307,38,,,,9906.35,0
14316020,22:10:55,22:10:55,1308,39,,,,10082.14,0
14316020,22:11:38,22:11:38,1309,40,,,,10501.07,0
14316020,22:11:53,22:11:53,1310,41,,,,10637.28,0
14316020,22:12:25,22:12:25,1311,42,,,,10942.24,0
14316020,22:12:49,22:12:49,1312,43,,,,11150.24,0
14316020,22:13:02,22:13:02,1313,44,,,,11308.96,0
14316020,22:13:24,22:13:24,1314,45,,,,11486.14,0
14316020,22:13:55,22:13:55,10496,46,,,,11743.91,0
14316020,22:14:15,22:14:15,5188,47,,,,11969.91,0
14316020,22:14:36,22:14:36,1349,48,,,,12216.43,0
14316020,22:15:00,22:15:00,1350,49,,,,12459.47,
14316020,22:15:23,22:15:23,1351,50,,,,12709.14,0
14316020,22:16:38,22:16:38,1410,51,,,,13328.61,0
14316020,22:18:09,22:18:09,1411,52,,,,14055.66,0
14316020,22:18:32,22:18:32,1412,53,,,,14266.95,0
14316020,22:18:50,22:18:50,1413,54,,,,14441.95,0
14316020,22:20:00,22:20:00,9591,55,,,,14996.53,
14316020,22:20:35,22:20:35,1415,56,,,,15320.15,0
14316020,22:20:58,22:20:58,1416,57,,,,15465.12,0
14316020,22:21:26,22:21:26,1417,58,,,,15699.26,0
14316020,22:21:47,22:21:47,1418,59,,,,15830.98,0
14316020,22:22:43,22:22:43,1419,60,,,,16161.14,0
14316020,22:23:06,22:23:06,1420,61,,,,16367.68,0
14316020,22:23:35,22:23:35,1421,62,,,,16570.18,0
14316020,22:24:02,22:24:02,1429,63,,,,16843.61,0
14316020,22:24:23,22:24:23,10499,64,,,,17045.55,0
14316020,22:24:40,22:24:40,368,65,,,,17211.94,0
14316020,22:25:12,22:25:12,370,66,,,,17559.76,0
14316020,22:25:58,22:25:58,10502,67,,,,18029.96,0
14316020,22:26:44,22:26:44,1425,68,,,,18328.38,0
14316020,22:27:08,22:27:08,1426,69,,,,18498.26,0
14316020,22:27:44,22:27:44,1427,70,,,,18801.52,0
14316020,22:28:00,22:28:00,10503,71,,,,18976.18,
14316020,22:28:26,22:28:26,373,72,,,,19248.1,0
14316020,22:29:00,22:29:00,375,73,,,,19638.16,0
14316020,22:29:27,22:29:27,376,74,,,,19911.45,0
14316020,22:32:43,22:32:43,380,75,,,,21929.68,0
14316020,22:33:45,22:33:45,10053,76,,,,22681.5,0
14316020,22:36:28,22:36:28,10515,77,,,,24431.47,0
14316020,22:37:12,22:37:12,10519,78,,,,24922.68,0
14316020,22:37:44,22:37:44,10517,79,,,,25278.45,0
14316020,22:38:00,22:38:00,9106,80,,,,25403.71,
14316020,22:38:19,22:38:19,9105,81,,,,25501,0
14316020,22:38:57,22:38:57,9104,82,,,,25784.26,0
14316020,22:40:00,22:40:00,9557,83,,,,26126.03,0
14316020,22:40:36,22:40:36,299,84,,,,26356.76,0
14316020,22:42:00,22:42:00,10054,85,,1,,26918.84,
14316030,21:49:00,21:49:00,10014,1,,,1,0,
14316030,21:50:36,21:50:36,4339,2,,,,713.97,0
14316030,21:51:20,21:51:20,10093,3,,,,947.96,0
14316030,21:52:09,21:52:09,1339,4,,,,1291.34,0
14316030,21:52:39,21:52:39,1340,5,,,,1443.78,0
14316030,21:53:21,21:53:21,1341,6,,,,1715.29,0
14316030,21:54:08,21:54:08,1342,7,,,,2000.12,0
14316030,21:54:58,21:54:58,1343,8,,,,2277.92,0
14316030,21:55:28,21:55:28,1344,9,,,,2527.54,0
14316030,21:55:54,21:55:54,1345,10,,,,2710.95,0
14316030,21:56:29,21:56:29,1346,11,,,,2976.59,0
14316030,21:58:00,21:58:00,9873,12,,,,3526.2,
14316030,21:58:41,21:58:41,9961,13,,,,3956.65,0
14316030,21:59:50,21:59:50,1398,14,,,,4461.76,0
14316030,22:00:15,22:00:15,6893,15,,,,4677.54,0
14316030,22:00:57,22:00:57,1200,16,,,,5057.74,0
14316030,22:01:18,22:01:18,1201,17,,,,5242.49,0
14316030,22:01:53,22:01:53,1202,18,,,,5508.05,0
14316030,22:02:15,22:02:15,1203,19,,,,5695.17,0
14316030,22:03:01,22:03:01,1204,20,,,,6013.7,0
14316030,22:03:38,22:03:38,1205,21,,,,6270.32,0
14316030,22:04:11,22:04:11,1206,22,,,,6481.73,0
14316030,22:04:46,22:04:46,9590,23,,,,6685.99,0
14316030,22:05:29,22:05:29,1208,24,,,,6985.37,0
14316030,22:06:00,22:06:00,1209,25,,,,7221.66,
14316030,22:06:38,22:06:38,1294,26,,,,7535.21,0
14316030,22:06:55,22:06:55,1295,27,,,,7688.5,0
14316030,22:07:17,22:07:17,1296,28,,,,7910.06,0
14316030,22:07:34,22:07:34,1297,29,,,,8104.71,0
14316030,22:08:03,22:08:03,1299,30,,,,8371.11,0
14316030,22:08:17,22:08:17,1300,31,,,,8569.91,0
14316030,22:08:41,22:08:41,1301,32,,,,8797,0
14316030,22:09:00,22:09:00,1302,33,,,,8939.76,0
14316030,22:09:19,22:09:19,1303,34,,,,9151.09,0
14316030,22:09:46,22:09:46,1304,35,,,,9425.38,0
14316030,22:09:55,22:09:55,1305,36,,,,9534.63,0
14316030,22:10:09,22:10:09,1306,37,,,,9669.56,0
14316030,22:10:35,22:10:35,1307,38,,,,9906.35,0
14316030,22:10:55,22:10:55,1308,39,,,,10082.14,0
14316030,22:11:38,22:11:38,1309,40,,,,10501.07,0
14316030,22:11:53,22:11:53,1310,41,,,,10637.28,0
14316030,22:12:25,22:12:25,1311,42,,,,10942.24,0
14316030,22:12:49,22:12:49,1312,43,,,,11150.24,0
14316030,22:13:02,22:13:02,1313,44,,,,11308.96,0
14316030,22:13:24,22:13:24,1314,45,,,,11486.14,0
14316030,22:13:55,22:13:55,10496,46,,,,11743.91,0
14316030,22:14:15,22:14:15,5188,47,,,,11969.91,0
14316030,22:14:36,22:14:36,1349,48,,,,12216.43,0
14316030,22:15:00,22:15:00,1350,49,,,,12459.47,
14316030,22:15:23,22:15:23,1351,50,,,,12709.14,0
14316030,22:16:38,22:16:38,1410,51,,,,13328.61,0
14316030,22:18:09,22:18:09,1411,52,,,,14055.66,0
14316030,22:18:32,22:18:32,1412,53,,,,14266.95,0
14316030,22:18:50,22:18:50,1413,54,,,,14441.95,0
14316030,22:20:00,22:20:00,9591,55,,,,14996.53,
14316030,22:20:35,22:20:35,1415,56,,,,15320.15,0
14316030,22:20:58,22:20:58,1416,57,,,,15465.12,0
14316030,22:21:26,22:21:26,1417,58,,,,15699.26,0
14316030,22:21:47,22:21:47,1418,59,,,,15830.98,0
14316030,22:22:43,22:22:43,1419,60,,,,16161.14,0
14316030,22:23:06,22:23:06,1420,61,,,,16367.68,0
14316030,22:23:35,22:23:35,1421,62,,,,16570.18,0
14316030,22:24:02,22:24:02,1429,63,,,,16843.61,0
14316030,22:24:23,22:24:23,10499,64,,,,17045.55,0
14316030,22:24:40,22:24:40,368,65,,,,17211.94,0
14316030,22:25:12,22:25:12,370,66,,,,17559.76,0
14316030,22:25:58,22:25:58,10502,67,,,,18029.96,0
14316030,22:26:44,22:26:44,1425,68,,,,18328.38,0
14316030,22:27:08,22:27:08,1426,69,,,,18498.26,0
14316030,22:27:44,22:27:44,1427,70,,,,18801.52,0
14316030,22:28:00,22:28:00,10503,71,,,,18976.18,
14316030,22:28:26,22:28:26,373,72,,,,19248.1,0
14316030,22:29:00,22:29:00,375,73,,,,19638.16,0
14316030,22:29:27,22:29:27,376,74,,,,19911.45,0
14316030,22:32:43,22:32:43,380,75,,,,21929.68,0
14316030,22:33:45,22:33:45,10053,76,,,,22681.5,0
14316030,22:36:28,22:36:28,10515,77,,,,24431.47,0
14316030,22:37:12,22:37:12,10519,78,,,,24922.68,0
14316030,22:37:44,22:37:44,10517,79,,,,25278.45,0
14316030,22:38:00,22:38:00,9106,80,,,,25403.71,
14316030,22:38:19,22:38:19,9105,81,,,,25501,0
14316030,22:38:57,22:38:57,9104,82,,,,25784.26,0
14316030,22:40:00,22:40:00,9557,83,,,,26126.03,0
14316030,22:40:36,22:40:36,299,84,,,,26356.76,0
14316030,22:42:00,22:42:00,10054,85,,1,,26918.84,
14316040,21:49:00,21:49:00,10014,1,,,1,0,
14316040,21:50:36,21:50:36,4339,2,,,,713.97,0
14316040,21:51:20,21:51:20,10093,3,,,,947.96,0
14316040,21:52:09,21:52:09,1339,4,,,,1291.34,0
14316040,21:52:39,21:52:39,1340,5,,,,1443.78,0
14316040,21:53:21,21:53:21,1341,6,,,,1715.29,0
14316040,21:54:08,21:54:08,1342,7,,,,2000.12,0
14316040,21:54:58,21:54:58,1343,8,,,,2277.92,0
14316040,21:55:28,21:55:28,1344,9,,,,2527.54,0
14316040,21:55:54,21:55:54,1345,10,,,,2710.95,0
14316040,21:56:29,21:56:29,1346,11,,,,2976.59,0
14316040,21:58:00,21:58:00,9873,12,,,,3526.2,
14316040,21:58:41,21:58:41,9961,13,,,,3956.65,0
14316040,21:59:50,21:59:50,1398,14,,,,4461.76,0
14316040,22:00:15,22:00:15,6893,15,,,,4677.54,0
14316040,22:00:57,22:00:57,1200,16,,,,5057.74,0
14316040,22:01:18,22:01:18,1201,17,,,,5242.49,0
14316040,22:01:53,22:01:53,1202,18,,,,5508.05,0
14316040,22:02:15,22:02:15,1203,19,,,,5695.17,0
14316040,22:03:01,22:03:01,1204,20,,,,6013.7,0
14316040,22:03:38,22:03:38,1205,21,,,,6270.32,0
14316040,22:04:11,22:04:11,1206,22,,,,6481.73,0
14316040,22:04:46,22:04:46,9590,23,,,,6685.99,0
14316040,22:05:29,22:05:29,1208,24,,,,6985.37,0
14316040,22:06:00,22:06:00,1209,25,,,,7221.66,
14316040,22:06:38,22:06:38,1294,26,,,,7535.21,0
14316040,22:06:55,22:06:55,1295,27,,,,7688.5,0
14316040,22:07:17,22:07:17,1296,28,,,,7910.06,0
14316040,22:07:34,22:07:34,1297,29,,,,8104.71,0
14316040,22:08:03,22:08:03,1299,30,,,,8371.11,0
14316040,22:08:17,22:08:17,1300,31,,,,8569.91,0
14316040,22:08:41,22:08:41,1301,32,,,,8797,0
14316040,22:09:00,22:09:00,1302,33,,,,8939.76,0
14316040,22:09:19,22:09:19,1303,34,,,,9151.09,0
14316040,22:09:46,22:09:46,1304,35,,,,9425.38,0
14316040,22:09:55,22:09:55,1305,36,,,,9534.63,0
14316040,22:10:09,22:10:09,1306,37,,,,9669.56,0
14316040,22:10:35,22:10:35,1307,38,,,,9906.35,0
14316040,22:10:55,22:10:55,1308,39,,,,10082.14,0
14316040,22:11:38,22:11:38,1309,40,,,,10501.07,0
14316040,22:11:53,22:11:53,1310,41,,,,10637.28,0
14316040,22:12:25,22:12:25,1311,42,,,,10942.24,0
14316040,22:12:49,22:12:49,1312,43,,,,11150.24,0
14316040,22:13:02,22:13:02,1313,44,,,,11308.96,0
14316040,22:13:24,22:13:24,1314,45,,,,11486.14,0
14316040,22:13:55,22:13:55,10496,46,,,,11743.91,0
14316040,22:14:15,22:14:15,5188,47,,,,11969.91,0
14316040,22:14:36,22:14:36,1349,48,,,,12216.43,0
14316040,22:15:00,22:15:00,1350,49,,,,12459.47,
14316040,22:15:23,22:15:23,1351,50,,,,12709.14,0
14316040,22:16:38,22:16:38,1410,51,,,,13328.61,0
14316040,22:18:09,22:18:09,1411,52,,,,14055.66,0
14316040,22:18:32,22:18:32,1412,53,,,,14266.95,0
14316040,22:18:50,22:18:50,1413,54,,,,14441.95,0
14316040,22:20:00,22:20:00,9591,55,,,,14996.53,
14316040,22:20:35,22:20:35,1415,56,,,,15320.15,0
14316040,22:20:58,22:20:58,1416,57,,,,15465.12,0
14316040,22:21:26,22:21:26,1417,58,,,,15699.26,0
14316040,22:21:47,22:21:47,1418,59,,,,15830.98,0
14316040,22:22:43,22:22:43,1419,60,,,,16161.14,0
14316040,22:23:06,22:23:06,1420,61,,,,16367.68,0
14316040,22:23:35,22:23:35,1421,62,,,,16570.18,0
14316040,22:24:02,22:24:02,1429,63,,,,16843.61,0
14316040,22:24:23,22:24:23,10499,64,,,,17045.55,0
14316040,22:24:40,22:24:40,368,65,,,,17211.94,0
14316040,22:25:12,22:25:12,370,66,,,,17559.76,0
14316040,22:25:58,22:25:58,10502,67,,,,18029.96,0
14316040,22:26:44,22:26:44,1425,68,,,,18328.38,0
14316040,22:27:08,22:27:08,1426,69,,,,18498.26,0
14316040,22:27:44,22:27:44,1427,70,,,,18801.52,0
14316040,22:28:00,22:28:00,10503,71,,,,18976.18,
14316040,22:28:26,22:28:26,373,72,,,,19248.1,0
14316040,22:29:00,22:29:00,375,73,,,,19638.16,0
14316040,22:29:27,22:29:27,376,74,,,,19911.45,0
14316040,22:32:43,22:32:43,380,75,,,,21929.68,0
14316040,22:33:45,22:33:45,10053,76,,,,22681.5,0
14316040,22:36:28,22:36:28,10515,77,,,,24431.47,0
14316040,22:37:12,22:37:12,10519,78,,,,24922.68,0
14316040,22:37:44,22:37:44,10517,79,,,,25278.45,0
14316040,22:38:00,22:38:00,9106,80,,,,25403.71,
14316040,22:38:19,22:38:19,9105,81,,,,25501,0
14316040,22:38:57,22:38:57,9104,82,,,,25784.26,0
14316040,22:40:00,22:40:00,9557,83,,,,26126.03,0
14316040,22:40:36,22:40:36,299,84,,,,26356.76,0
14316040,22:42:00,22:42:00,10054,85,,1,,26918.84,
14316050,21:49:00,21:49:00,10014,1,,,1,0,
14316050,21:50:36,21:50:36,4339,2,,,,713.97,0
14316050,21:51:20,21:51:20,10093,3,,,,947.96,0
14316050,21:52:09,21:52:09,1339,4,,,,1291.34,0
14316050,21:52:39,21:52:39,1340,5,,,,1443.78,0
14316050,21:53:21,21:53:21,1341,6,,,,1715.29,0
14316050,21:54:08,21:54:08,1342,7,,,,2000.12,0
14316050,21:54:58,21:54:58,1343,8,,,,2277.92,0
14316050,21:55:28,21:55:28,1344,9,,,,2527.54,0
14316050,21:55:54,21:55:54,1345,10,,,,2710.95,0
14316050,21:56:29,21:56:29,1346,11,,,,2976.59,0
14316050,21:58:00,21:58:00,9873,12,,,,3526.2,
14316050,21:58:41,21:58:41,9961,13,,,,3956.65,0
14316050,21:59:50,21:59:50,1398,14,,,,4461.76,0
14316050,22:00:15,22:00:15,6893,15,,,,4677.54,0
14316050,22:00:57,22:00:57,1200,16,,,,5057.74,0
14316050,22:01:18,22:01:18,1201,17,,,,5242.49,0
14316050,22:01:53,22:01:53,1202,18,,,,5508.05,0
14316050,22:02:15,22:02:15,1203,19,,,,5695.17,0
14316050,22:03:01,22:03:01,1204,20,,,,6013.7,0
14316050,22:03:38,22:03:38,1205,21,,,,6270.32,0
14316050,22:04:11,22:04:11,1206,22,,,,6481.73,0
14316050,22:04:46,22:04:46,9590,23,,,,6685.99,0
14316050,22:05:29,22:05:29,1208,24,,,,6985.37,0
14316050,22:06:00,22:06:00,1209,25,,,,7221.66,
14316050,22:06:38,22:06:38,1294,26,,,,7535.21,0
14316050,22:06:55,22:06:55,1295,27,,,,7688.5,0
14316050,22:07:17,22:07:17,1296,28,,,,7910.06,0
14316050,22:07:34,22:07:34,1297,29,,,,8104.71,0
14316050,22:08:03,22:08:03,1299,30,,,,8371.11,0
14316050,22:08:17,22:08:17,1300,31,,,,8569.91,0
14316050,22:08:41,22:08:41,1301,32,,,,8797,0
14316050,22:09:00,22:09:00,1302,33,,,,8939.76,0
14316050,22:09:19,22:09:19,1303,34,,,,9151.09,0
14316050,22:09:46,22:09:46,1304,35,,,,9425.38,0
14316050,22:09:55,22:09:55,1305,36,,,,9534.63,0
14316050,22:10:09,22:10:09,1306,37,,,,9669.56,0
14316050,22:10:35,22:10:35,1307,38,,,,9906.35,0
14316050,22:10:55,22:10:55,1308,39,,,,10082.14,0
14316050,22:11:38,22:11:38,1309,40,,,,10501.07,0
14316050,22:11:53,22:11:53,1310,41,,,,10637.28,0
14316050,22:12:25,22:12:25,1311,42,,,,10942.24,0
14316050,22:12:49,22:12:49,1312,43,,,,11150.24,0
14316050,22:13:02,22:13:02,1313,44,,,,11308.96,0
14316050,22:13:24,22:13:24,1314,45,,,,11486.14,0
14316050,22:13:55,22:13:55,10496,46,,,,11743.91,0
14316050,22:14:15,22:14:15,5188,47,,,,11969.91,0
14316050,22:14:36,22:14:36,1349,48,,,,12216.43,0
14316050,22:15:00,22:15:00,1350,49,,,,12459.47,
14316050,22:15:23,22:15:23,1351,50,,,,12709.14,0
14316050,22:16:38,22:16:38,1410,51,,,,13328.61,0
14316050,22:18:09,22:18:09,1411,52,,,,14055.66,0
14316050,22:18:32,22:18:32,1412,53,,,,14266.95,0
14316050,22:18:50,22:18:50,1413,54,,,,14441.95,0
14316050,22:20:00,22:20:00,9591,55,,,,14996.53,
14316050,22:20:35,22:20:35,1415,56,,,,15320.15,0
14316050,22:20:58,22:20:58,1416,57,,,,15465.12,0
14316050,22:21:26,22:21:26,1417,58,,,,15699.26,0
14316050,22:21:47,22:21:47,1418,59,,,,15830.98,0
14316050,22:22:43,22:22:43,1419,60,,,,16161.14,0
14316050,22:23:06,22:23:06,1420,61,,,,16367.68,0
14316050,22:23:35,22:23:35,1421,62,,,,16570.18,0
14316050,22:24:02,22:24:02,1429,63,,,,16843.61,0
14316050,22:24:23,22:24:23,10499,64,,,,17045.55,0
14316050,22:24:40,22:24:40,368,65,,,,17211.94,0
14316050,22:25:12,22:25:12,370,66,,,,17559.76,0
14316050,22:25:58,22:25:58,10502,67,,,,18029.96,0
14316050,22:26:44,22:26:44,1425,68,,,,18328.38,0
14316050,22:27:08,22:27:08,1426,69,,,,18498.26,0
14316050,22:27:44,22:27:44,1427,70,,,,18801.52,0
14316050,22:28:00,22:28:00,10503,71,,,,18976.18,
14316050,22:28:26,22:28:26,373,72,,,,19248.1,0
14316050,22:29:00,22:29:00,375,73,,,,19638.16,0
14316050,22:29:27,22:29:27,376,74,,,,19911.45,0
14316050,22:32:43,22:32:43,380,75,,,,21929.68,0
14316050,22:33:45,22:33:45,10053,76,,,,22681.5,0
14316050,22:36:28,22:36:28,10515,77,,,,24431.47,0
14316050,22:37:12,22:37:12,10519,78,,,,24922.68,0
14316050,22:37:44,22:37:44,10517,79,,,,25278.45,0
14316050,22:38:00,22:38:00,9106,80,,,,25403.71,
14316050,22:38:19,22:38:19,9105,81,,,,25501,0
14316050,22:38:57,22:38:57,9104,82,,,,25784.26,0
14316050,22:40:00,22:40:00,9557,83,,,,26126.03,0
14316050,22:40:36,22:40:36,299,84,,,,26356.76,0
14316050,22:42:00,22:42:00,10054,85,,1,,26918.84,
14316060,21:49:00,21:49:00,10014,1,,,1,0,
14316060,21:50:36,21:50:36,4339,2,,,,713.97,0
14316060,21:51:20,21:51:20,10093,3,,,,947.96,0
14316060,21:52:09,21:52:09,1339,4,,,,1291.34,0
14316060,21:52:39,21:52:39,1340,5,,,,1443.78,0
14316060,21:53:21,21:53:21,1341,6,,,,1715.29,0
14316060,21:54:08,21:54:08,1342,7,,,,2000.12,0
14316060,21:54:58,21:54:58,1343,8,,,,2277.92,0
14316060,21:55:28,21:55:28,1344,9,,,,2527.54,0
14316060,21:55:54,21:55:54,1345,10,,,,2710.95,0
14316060,21:56:29,21:56:29,1346,11,,,,2976.59,0
14316060,21:58:00,21:58:00,9873,12,,,,3526.2,
14316060,21:58:41,21:58:41,9961,13,,,,3956.65,0
14316060,21:59:50,21:59:50,1398,14,,,,4461.76,0
14316060,22:00:15,22:00:15,6893,15,,,,4677.54,0
14316060,22:00:57,22:00:57,1200,16,,,,5057.74,0
14316060,22:01:18,22:01:18,1201,17,,,,5242.49,0
14316060,22:01:53,22:01:53,1202,18,,,,5508.05,0
14316060,22:02:15,22:02:15,1203,19,,,,5695.17,0
14316060,22:03:01,22:03:01,1204,20,,,,6013.7,0
14316060,22:03:38,22:03:38,1205,21,,,,6270.32,0
14316060,22:04:11,22:04:11,1206,22,,,,6481.73,0
14316060,22:04:46,22:04:46,9590,23,,,,6685.99,0
14316060,22:05:29,22:05:29,1208,24,,,,6985.37,0
14316060,22:06:00,22:06:00,1209,25,,,,7221.66,
14316060,22:06:38,22:06:38,1294,26,,,,7535.21,0
14316060,22:06:55,22:06:55,1295,27,,,,7688.5,0
14316060,22:07:17,22:07:17,1296,28,,,,7910.06,0
14316060,22:07:34,22:07:34,1297,29,,,,8104.71,0
14316060,22:08:03,22:08:03,1299,30,,,,8371.11,0
14316060,22:08:17,22:08:17,1300,31,,,,8569.91,0
14316060,22:08:41,22:08:41,1301,32,,,,8797,0
14316060,22:09:00,22:09:00,1302,33,,,,8939.76,0
14316060,22:09:19,22:09:19,1303,34,,,,9151.09,0
14316060,22:09:46,22:09:46,1304,35,,,,9425.38,0
14316060,22:09:55,22:09:55,1305,36,,,,9534.63,0
14316060,22:10:09,22:10:09,1306,37,,,,9669.56,0
14316060,22:10:35,22:10:35,1307,38,,,,9906.35,0
14316060,22:10:55,22:10:55,1308,39,,,,10082.14,0
14316060,22:11:38,22:11:38,1309,40,,,,10501.07,0
14316060,22:11:53,22:11:53,1310,41,,,,10637.28,0
14316060,22:12:25,22:12:25,1311,42,,,,10942.24,0
14316060,22:12:49,22:12:49,1312,43,,,,11150.24,0
14316060,22:13:02,22:13:02,1313,44,,,,11308.96,0
14316060,22:13:24,22:13:24,1314,45,,,,11486.14,0
14316060,22:13:55,22:13:55,10496,46,,,,11743.91,0
14316060,22:14:15,22:14:15,5188,47,,,,11969.91,0
14316060,22:14:36,22:14:36,1349,48,,,,12216.43,0
14316060,22:15:00,22:15:00,1350,49,,,,12459.47,
14316060,22:15:23,22:15:23,1351,50,,,,12709.14,0
14316060,22:16:38,22:16:38,1410,51,,,,13328.61,0
14316060,22:18:09,22:18:09,1411,52,,,,14055.66,0
14316060,22:18:32,22:18:32,1412,53,,,,14266.95,0
14316060,22:18:50,22:18:50,1413,54,,,,14441.95,0
14316060,22:20:00,22:20:00,9591,55,,,,14996.53,
14316060,22:20:35,22:20:35,1415,56,,,,15320.15,0
14316060,22:20:58,22:20:58,1416,57,,,,15465.12,0
14316060,22:21:26,22:21:26,1417,58,,,,15699.26,0
14316060,22:21:47,22:21:47,1418,59,,,,15830.98,0
14316060,22:22:43,22:22:43,1419,60,,,,16161.14,0
14316060,22:23:06,22:23:06,1420,61,,,,16367.68,0
14316060,22:23:35,22:23:35,1421,62,,,,16570.18,0
14316060,22:24:02,22:24:02,1429,63,,,,16843.61,0
14316060,22:24:23,22:24:23,10499,64,,,,17045.55,0
14316060,22:24:40,22:24:40,368,65,,,,17211.94,0
14316060,22:25:12,22:25:12,370,66,,,,17559.76,0
14316060,22:25:58,22:25:58,10502,67,,,,18029.96,0
14316060,22:26:44,22:26:44,1425,68,,,,18328.38,0
14316060,22:27:08,22:27:08,1426,69,,,,18498.26,0
14316060,22:27:44,22:27:44,1427,70,,,,18801.52,0
14316060,22:28:00,22:28:00,10503,71,,,,18976.18,
14316060,22:28:26,22:28:26,373,72,,,,19248.1,0
14316060,22:29:00,22:29:00,375,73,,,,19638.16,0
14316060,22:29:27,22:29:27,376,74,,,,19911.45,0
14316060,22:32:43,22:32:43,380,75,,,,21929.68,0
14316060,22:33:45,22:33:45,10053,76,,,,22681.5,0
14316060,22:36:28,22:36:28,10515,77,,,,24431.47,0
14316060,22:37:12,22:37:12,10519,78,,,,24922.68,0
14316060,22:37:44,22:37:44,10517,79,,,,25278.45,0
14316060,22:38:00,22:38:00,9106,80,,,,25403.71,
14316060,22:38:19,22:38:19,9105,81,,,,25501,0
14316060,22:38:57,22:38:57,9104,82,,,,25784.26,0
14316060,22:40:00,22:40:00,9557,83,,,,26126.03,0
14316060,22:40:36,22:40:36,299,84,,,,26356.76,0
14316060,22:42:00,22:42:00,10054,85,,1,,26918.84,
14316090,21:49:00,21:49:00,10014,1,,,1,0,
14316090,21:50:36,21:50:36,4339,2,,,,713.97,0
14316090,21:51:20,21:51:20,10093,3,,,,947.96,0
14316090,21:52:09,21:52:09,1339,4,,,,1291.34,0
14316090,21:52:39,21:52:39,1340,5,,,,1443.78,0
14316090,21:53:21,21:53:21,1341,6,,,,1715.29,0
14316090,21:54:08,21:54:08,1342,7,,,,2000.12,0
14316090,21:54:58,21:54:58,1343,8,,,,2277.92,0
14316090,21:55:28,21:55:28,1344,9,,,,2527.54,0
14316090,21:55:54,21:55:54,1345,10,,,,2710.95,0
14316090,21:56:29,21:56:29,1346,11,,,,2976.59,0
14316090,21:58:00,21:58:00,9873,12,,,,3526.2,
14316090,21:58:41,21:58:41,9961,13,,,,3956.65,0
14316090,21:59:50,21:59:50,1398,14,,,,4461.76,0
14316090,22:00:15,22:00:15,6893,15,,,,4677.54,0
14316090,22:00:57,22:00:57,1200,16,,,,5057.74,0
14316090,22:01:18,22:01:18,1201,17,,,,5242.49,0
14316090,22:01:53,22:01:53,1202,18,,,,5508.05,0
14316090,22:02:15,22:02:15,1203,19,,,,5695.17,0
14316090,22:03:01,22:03:01,1204,20,,,,6013.7,0
14316090,22:03:38,22:03:38,1205,21,,,,6270.32,0
14316090,22:04:11,22:04:11,1206,22,,,,6481.73,0
14316090,22:04:46,22:04:46,9590,23,,,,6685.99,0
14316090,22:05:29,22:05:29,1208,24,,,,6985.37,0
14316090,22:06:00,22:06:00,1209,25,,,,7221.66,
14316090,22:06:38,22:06:38,1294,26,,,,7535.21,0
14316090,22:06:55,22:06:55,1295,27,,,,7688.5,0
14316090,22:07:17,22:07:17,1296,28,,,,7910.06,0
14316090,22:07:34,22:07:34,1297,29,,,,8104.71,0
14316090,22:08:03,22:08:03,1299,30,,,,8371.11,0
14316090,22:08:17,22:08:17,1300,31,,,,8569.91,0
14316090,22:08:41,22:08:41,1301,32,,,,8797,0
14316090,22:09:00,22:09:00,1302,33,,,,8939.76,0
14316090,22:09:19,22:09:19,1303,34,,,,9151.09,0
14316090,22:09:46,22:09:46,1304,35,,,,9425.38,0
14316090,22:09:55,22:09:55,1305,36,,,,9534.63,0
14316090,22:10:09,22:10:09,1306,37,,,,9669.56,0
14316090,22:10:35,22:10:35,1307,38,,,,9906.35,0
14316090,22:10:55,22:10:55,1308,39,,,,10082.14,0
14316090,22:11:38,22:11:38,1309,40,,,,10501.07,0
14316090,22:11:53,22:11:53,1310,41,,,,10637.28,0
14316090,22:12:25,22:12:25,1311,42,,,,10942.24,0
14316090,22:12:49,22:12:49,1312,43,,,,11150.24,0
14316090,22:13:02,22:13:02,1313,44,,,,11308.96,0
14316090,22:13:24,22:13:24,1314,45,,,,11486.14,0
14316090,22:13:55,22:13:55,10496,46,,,,11743.91,0
14316090,22:14:15,22:14:15,5188,47,,,,11969.91,0
14316090,22:14:36,22:14:36,1349,48,,,,12216.43,0
14316090,22:15:00,22:15:00,1350,49,,,,12459.47,
14316090,22:15:23,22:15:23,1351,50,,,,12709.14,0
14316090,22:16:38,22:16:38,1410,51,,,,13328.61,0
14316090,22:18:09,22:18:09,1411,52,,,,14055.66,0
14316090,22:18:32,22:18:32,1412,53,,,,14266.95,0
14316090,22:18:50,22:18:50,1413,54,,,,14441.95,0
14316090,22:20:00,22:20:00,9591,55,,,,14996.53,
14316090,22:20:35,22:20:35,1415,56,,,,15320.15,0
14316090,22:20:58,22:20:58,1416,57,,,,15465.12,0
14316090,22:21:26,22:21:26,1417,58,,,,15699.26,0
14316090,22:21:47,22:21:47,1418,59,,,,15830.98,0
14316090,22:22:43,22:22:43,1419,60,,,,16161.14,0
14316090,22:23:06,22:23:06,1420,61,,,,16367.68,0
14316090,22:23:35,22:23:35,1421,62,,,,16570.18,0
14316090,22:24:02,22:24:02,1429,63,,,,16843.61,0
14316090,22:24:23,22:24:23,10499,64,,,,17045.55,0
14316090,22:24:40,22:24:40,368,65,,,,17211.94,0
14316090,22:25:12,22:25:12,370,66,,,,17559.76,0
14316090,22:25:58,22:25:58,10502,67,,,,18029.96,0
14316090,22:26:44,22:26:44,1425,68,,,,18328.38,0
14316090,22:27:08,22:27:08,1426,69,,,,18498.26,0
14316090,22:27:44,22:27:44,1427,70,,,,18801.52,0
14316090,22:28:00,22:28:00,10503,71,,,,18976.18,
14316090,22:28:26,22:28:26,373,72,,,,19248.1,0
14316090,22:29:00,22:29:00,375,73,,,,19638.16,0
14316090,22:29:27,22:29:27,376,74,,,,19911.45,0
14316090,22:32:43,22:32:43,380,75,,,,21929.68,0
14316090,22:33:45,22:33:45,10053,76,,,,22681.5,0
14316090,22:36:28,22:36:28,10515,77,,,,24431.47,0
14316090,22:37:12,22:37:12,10519,78,,,,24922.68,0
14316090,22:37:44,22:37:44,10517,79,,,,25278.45,0
14316090,22:38:00,22:38:00,9106,80,,,,25403.71,
14316090,22:38:19,22:38:19,9105,81,,,,25501,0
14316090,22:38:57,22:38:57,9104,82,,,,25784.26,0
14316090,22:40:00,22:40:00,9557,83,,,,26126.03,0
14316090,22:40:36,22:40:36,299,84,,,,26356.76,0
14316090,22:42:00,22:42:00,10054,85,,1,,26918.84,
14316100,21:49:00,21:49:00,10014,1,,,1,0,
14316100,21:50:36,21:50:36,4339,2,,,,713.97,0
14316100,21:51:20,21:51:20,10093,3,,,,947.96,0
14316100,21:52:09,21:52:09,1339,4,,,,1291.34,0
14316100,21:52:39,21:52:39,1340,5,,,,1443.78,0
14316100,21:53:21,21:53:21,1341,6,,,,1715.29,0
14316100,21:54:08,21:54:08,1342,7,,,,2000.12,0
14316100,21:54:58,21:54:58,1343,8,,,,2277.92,0
14316100,21:55:28,21:55:28,1344,9,,,,2527.54,0
14316100,21:55:54,21:55:54,1345,10,,,,2710.95,0
14316100,21:56:29,21:56:29,1346,11,,,,2976.59,0
14316100,21:58:00,21:58:00,9873,12,,,,3526.2,
14316100,21:58:41,21:58:41,9961,13,,,,3956.65,0
14316100,21:59:50,21:59:50,1398,14,,,,4461.76,0
14316100,22:00:15,22:00:15,6893,15,,,,4677.54,0
14316100,22:00:57,22:00:57,1200,16,,,,5057.74,0
14316100,22:01:18,22:01:18,1201,17,,,,5242.49,0
14316100,22:01:53,22:01:53,1202,18,,,,5508.05,0
14316100,22:02:15,22:02:15,1203,19,,,,5695.17,0
14316100,22:03:01,22:03:01,1204,20,,,,6013.7,0
14316100,22:03:38,22:03:38,1205,21,,,,6270.32,0
14316100,22:04:11,22:04:11,1206,22,,,,6481.73,0
14316100,22:04:46,22:04:46,9590,23,,,,6685.99,0
14316100,22:05:29,22:05:29,1208,24,,,,6985.37,0
14316100,22:06:00,22:06:00,1209,25,,,,7221.66,
14316100,22:06:38,22:06:38,1294,26,,,,7535.21,0
14316100,22:06:55,22:06:55,1295,27,,,,7688.5,0
14316100,22:07:17,22:07:17,1296,28,,,,7910.06,0
14316100,22:07:34,22:07:34,1297,29,,,,8104.71,0
14316100,22:08:03,22:08:03,1299,30,,,,8371.11,0
14316100,22:08:17,22:08:17,1300,31,,,,8569.91,0
14316100,22:08:41,22:08:41,1301,32,,,,8797,0
14316100,22:09:00,22:09:00,1302,33,,,,8939.76,0
14316100,22:09:19,22:09:19,1303,34,,,,9151.09,0
14316100,22:09:46,22:09:46,1304,35,,,,9425.38,0
14316100,22:09:55,22:09:55,1305,36,,,,9534.63,0
14316100,22:10:09,22:10:09,1306,37,,,,9669.56,0
14316100,22:10:35,22:10:35,1307,38,,,,9906.35,0
14316100,22:10:55,22:10:55,1308,39,,,,10082.14,0
14316100,22:11:38,22:11:38,1309,40,,,,10501.07,0
14316100,22:11:53,22:11:53,1310,41,,,,10637.28,0
14316100,22:12:25,22:12:25,1311,42,,,,10942.24,0
14316100,22:12:49,22:12:49,1312,43,,,,11150.24,0
14316100,22:13:02,22:13:02,1313,44,,,,11308.96,0
14316100,22:13:24,22:13:24,1314,45,,,,11486.14,0
14316100,22:13:55,22:13:55,10496,46,,,,11743.91,0
14316100,22:14:15,22:14:15,5188,47,,,,11969.91,0
14316100,22:14:36,22:14:36,1349,48,,,,12216.43,0
14316100,22:15:00,22:15:00,1350,49,,,,12459.47,
14316100,22:15:23,22:15:23,1351,50,,,,12709.14,0
14316100,22:16:38,22:16:38,1410,51,,,,13328.61,0
14316100,22:18:09,22:18:09,1411,52,,,,14055.66,0
14316100,22:18:32,22:18:32,1412,53,,,,14266.95,0
14316100,22:18:50,22:18:50,1413,54,,,,14441.95,0
14316100,22:20:00,22:20:00,9591,55,,,,14996.53,
14316100,22:20:35,22:20:35,1415,56,,,,15320.15,0
14316100,22:20:58,22:20:58,1416,57,,,,15465.12,0
14316100,22:21:26,22:21:26,1417,58,,,,15699.26,0
14316100,22:21:47,22:21:47,1418,59,,,,15830.98,0
14316100,22:22:43,22:22:43,1419,60,,,,16161.14,0
14316100,22:23:06,22:23:06,1420,61,,,,16367.68,0
14316100,22:23:35,22:23:35,1421,62,,,,16570.18,0
14316100,22:24:02,22:24:02,1429,63,,,,16843.61,0
14316100,22:24:23,22:24:23,10499,64,,,,17045.55,0
14316100,22:24:40,22:24:40,368,65,,,,17211.94,0
14316100,22:25:12,22:25:12,370,66,,,,17559.76,0
14316100,22:25:58,22:25:58,10502,67,,,,18029.96,0
14316100,22:26:44,22:26:44,1425,68,,,,18328.38,0
14316100,22:27:08,22:27:08,1426,69,,,,18498.26,0
14316100,22:27:44,22:27:44,1427,70,,,,18801.52,0
14316100,22:28:00,22:28:00,10503,71,,,,18976.18,
14316100,22:28:26,22:28:26,373,72,,,,19248.1,0
14316100,22:29:00,22:29:00,375,73,,,,19638.16,0
14316100,22:29:27,22:29:27,376,74,,,,19911.45,0
14316100,22:32:43,22:32:43,380,75,,,,21929.68,0
14316100,22:33:45,22:33:45,10053,76,,,,22681.5,0
14316100,22:36:28,22:36:28,10515,77,,,,24431.47,0
14316100,22:37:12,22:37:12,10519,78,,,,24922.68,0
14316100,22:37:44,22:37:44,10517,79,,,,25278.45,0
14316100,22:38:00,22:38:00,9106,80,,,,25403.71,
14316100,22:38:19,22:38:19,9105,81,,,,25501,0
14316100,22:38:57,22:38:57,9104,82,,,,25784.26,0
14316100,22:40:00,22:40:00,9557,83,,,,26126.03,0
14316100,22:40:36,22:40:36,299,84,,,,26356.76,0
14316100,22:42:00,22:42:00,10054,85,,1,,26918.84,
14316110,21:49:00,21:49:00,10014,1,,,1,0,
14316110,21:50:36,21:50:36,4339,2,,,,713.97,0
14316110,21:51:20,21:51:20,10093,3,,,,947.96,0
14316110,21:52:09,21:52:09,1339,4,,,,1291.34,0
14316110,21:52:39,21:52:39,1340,5,,,,1443.78,0
14316110,21:53:21,21:53:21,1341,6,,,,1715.29,0
14316110,21:54:08,21:54:08,1342,7,,,,2000.12,0
14316110,21:54:58,21:54:58,1343,8,,,,2277.92,0
14316110,21:55:28,21:55:28,1344,9,,,,2527.54,0
14316110,21:55:54,21:55:54,1345,10,,,,2710.95,0
14316110,21:56:29,21:56:29,1346,11,,,,2976.59,0
14316110,21:58:00,21:58:00,9873,12,,,,3526.2,
14316110,21:58:41,21:58:41,9961,13,,,,3956.65,0
14316110,21:59:50,21:59:50,1398,14,,,,4461.76,0
14316110,22:00:15,22:00:15,6893,15,,,,4677.54,0
14316110,22:00:57,22:00:57,1200,16,,,,5057.74,0
14316110,22:01:18,22:01:18,1201,17,,,,5242.49,0
14316110,22:01:53,22:01:53,1202,18,,,,5508.05,0
14316110,22:02:15,22:02:15,1203,19,,,,5695.17,0
14316110,22:03:01,22:03:01,1204,20,,,,6013.7,0
14316110,22:03:38,22:03:38,1205,21,,,,6270.32,0
14316110,22:04:11,22:04:11,1206,22,,,,6481.73,0
14316110,22:04:46,22:04:46,9590,23,,,,6685.99,0
14316110,22:05:29,22:05:29,1208,24,,,,6985.37,0
14316110,22:06:00,22:06:00,1209,25,,,,7221.66,
14316110,22:06:38,22:06:38,1294,26,,,,7535.21,0
14316110,22:06:55,22:06:55,1295,27,,,,7688.5,0
14316110,22:07:17,22:07:17,1296,28,,,,7910.06,0
14316110,22:07:34,22:07:34,1297,29,,,,8104.71,0
14316110,22:08:03,22:08:03,1299,30,,,,8371.11,0
14316110,22:08:17,22:08:17,1300,31,,,,8569.91,0
14316110,22:08:41,22:08:41,1301,32,,,,8797,0
14316110,22:09:00,22:09:00,1302,33,,,,8939.76,0
14316110,22:09:19,22:09:19,1303,34,,,,9151.09,0
14316110,22:09:46,22:09:46,1304,35,,,,9425.38,0
14316110,22:09:55,22:09:55,1305,36,,,,9534.63,0
14316110,22:10:09,22:10:09,1306,37,,,,9669.56,0
14316110,22:10:35,22:10:35,1307,38,,,,9906.35,0
14316110,22:10:55,22:10:55,1308,39,,,,10082.14,0
14316110,22:11:38,22:11:38,1309,40,,,,10501.07,0
14316110,22:11:53,22:11:53,1310,41,,,,10637.28,0
14316110,22:12:25,22:12:25,1311,42,,,,10942.24,0
14316110,22:12:49,22:12:49,1312,43,,,,11150.24,0
14316110,22:13:02,22:13:02,1313,44,,,,11308.96,0
14316110,22:13:24,22:13:24,1314,45,,,,11486.14,0
14316110,22:13:55,22:13:55,10496,46,,,,11743.91,0
14316110,22:14:15,22:14:15,5188,47,,,,11969.91,0
14316110,22:14:36,22:14:36,1349,48,,,,12216.43,0
14316110,22:15:00,22:15:00,1350,49,,,,12459.47,
14316110,22:15:23,22:15:23,1351,50,,,,12709.14,0
14316110,22:16:38,22:16:38,1410,51,,,,13328.61,0
14316110,22:18:09,22:18:09,1411,52,,,,14055.66,0
14316110,22:18:32,22:18:32,1412,53,,,,14266.95,0
14316110,22:18:50,22:18:50,1413,54,,,,14441.95,0
14316110,22:20:00,22:20:00,9591,55,,,,14996.53,
14316110,22:20:35,22:20:35,1415,56,,,,15320.15,0
14316110,22:20:58,22:20:58,1416,57,,,,15465.12,0
14316110,22:21:26,22:21:26,1417,58,,,,15699.26,0
14316110,22:21:47,22:21:47,1418,59,,,,15830.98,0
14316110,22:22:43,22:22:43,1419,60,,,,16161.14,0
14316110,22:23:06,22:23:06,1420,61,,,,16367.68,0
14316110,22:23:35,22:23:35,1421,62,,,,16570.18,0
14316110,22:24:02,22:24:02,1429,63,,,,16843.61,0
14316110,22:24:23,22:24:23,10499,64,,,,17045.55,0
14316110,22:24:40,22:24:40,368,65,,,,17211.94,0
14316110,22:25:12,22:25:12,370,66,,,,17559.76,0
14316110,22:25:58,22:25:58,10502,67,,,,18029.96,0
14316110,22:26:44,22:26:44,1425,68,,,,18328.38,0
14316110,22:27:08,22:27:08,1426,69,,,,18498.26,0
14316110,22:27:44,22:27:44,1427,70,,,,18801.52,0
14316110,22:28:00,22:28:00,10503,71,,,,18976.18,
14316110,22:28:26,22:28:26,373,72,,,,19248.1,0
14316110,22:29:00,22:29:00,375,73,,,,19638.16,0
14316110,22:29:27,22:29:27,376,74,,,,19911.45,0
14316110,22:32:43,22:32:43,380,75,,,,21929.68,0
14316110,22:33:45,22:33:45,10053,76,,,,22681.5,0
14316110,22:36:28,22:36:28,10515,77,,,,24431.47,0
14316110,22:37:12,22:37:12,10519,78,,,,24922.68,0
14316110,22:37:44,22:37:44,10517,79,,,,25278.45,0
14316110,22:38:00,22:38:00,9106,80,,,,25403.71,
14316110,22:38:19,22:38:19,9105,81,,,,25501,0
14316110,22:38:57,22:38:57,9104,82,,,,25784.26,0
14316110,22:40:00,22:40:00,9557,83,,,,26126.03,0
14316110,22:40:36,22:40:36,299,84,,,,26356.76,0
14316110,22:42:00,22:42:00,10054,85,,1,,26918.84,
15166020,14:24:00,14:24:00,10014,1,,,1,0,
15166020,14:25:58,14:25:58,4339,2,,,,713.97,0
15166020,14:26:51,14:26:51,10093,3,,,,947.96,0
15166020,14:27:51,14:27:51,1339,4,,,,1291.34,0
15166020,14:28:28,14:28:28,1340,5,,,,1443.78,0
15166020,14:29:19,14:29:19,1341,6,,,,1715.29,0
15166020,14:30:17,14:30:17,1342,7,,,,2000.12,0
15166020,14:31:17,14:31:17,1343,8,,,,2277.92,0
15166020,14:31:54,14:31:54,1344,9,,,,2527.54,0
15166020,14:32:27,14:32:27,1345,10,,,,2710.95,0
15166020,14:33:08,14:33:08,1346,11,,,,2976.59,0
15166020,14:35:00,14:35:00,9873,12,,,,3526.2,
15166020,14:35:52,14:35:52,9961,13,,,,3956.65,0
15166020,14:37:18,14:37:18,1398,14,,,,4461.76,0
15166020,14:37:49,14:37:49,6893,15,,,,4677.54,0
15166020,14:38:41,14:38:41,1200,16,,,,5057.74,0
15166020,14:39:08,14:39:08,1201,17,,,,5242.49,0
15166020,14:39:51,14:39:51,1202,18,,,,5508.05,0
15166020,14:40:18,14:40:18,1203,19,,,,5695.17,0
15166020,14:41:16,14:41:16,1204,20,,,,6013.7,0
15166020,14:42:03,14:42:03,1205,21,,,,6270.32,0
15166020,14:42:44,14:42:44,1206,22,,,,6481.73,0
15166020,14:43:28,14:43:28,9590,23,,,,6685.99,0
15166020,14:44:22,14:44:22,1208,24,,,,6985.37,0
15166020,14:45:00,14:45:00,1209,25,,,,7221.66,
15166020,14:45:51,14:45:51,1294,26,,,,7535.21,0
15166020,14:46:13,14:46:13,1295,27,,,,7688.5,0
15166020,14:46:43,14:46:43,1296,28,,,,7910.06,0
15166020,14:47:05,14:47:05,1297,29,,,,8104.71,0
15166020,14:47:45,14:47:45,1299,30,,,,8371.11,0
15166020,14:48:03,14:48:03,1300,31,,,,8569.91,0
15166020,14:48:35,14:48:35,1301,32,,,,8797,0
15166020,14:49:00,14:49:00,1302,33,,,,8939.76,0
15166020,14:49:25,14:49:25,1303,34,,,,9151.09,0
15166020,14:50:01,14:50:01,1304,35,,,,9425.38,0
15166020,14:50:14,14:50:14,1305,36,,,,9534.63,0
15166020,14:50:33,14:50:33,1306,37,,,,9669.56,0
15166020,14:51:07,14:51:07,1307,38,,,,9906.35,0
15166020,14:51:34,14:51:34,1308,39,,,,10082.14,0
15166020,14:52:31,14:52:31,1309,40,,,,10501.07,0
15166020,14:52:51,14:52:51,1310,41,,,,10637.28,0
15166020,14:53:34,14:53:34,1311,42,,,,10942.24,0
15166020,14:54:05,14:54:05,1312,43,,,,11150.24,0
15166020,14:54:22,14:54:22,1313,44,,,,11308.96,0
15166020,14:54:52,14:54:52,1314,45,,,,11486.14,0
15166020,14:55:33,14:55:33,10496,46,,,,11743.91,0
15166020,14:56:00,14:56:00,5188,47,,,,11969.91,0
15166020,14:56:28,14:56:28,1349,48,,,,12216.43,0
15166020,14:57:00,14:57:00,1350,49,,,,12459.47,
15166020,14:57:37,14:57:37,1351,50,,,,12709.14,0
15166020,14:59:37,14:59:37,1410,51,,,,13328.61,0
15166020,15:02:03,15:02:03,1411,52,,,,14055.66,0
15166020,15:02:40,15:02:40,1412,53,,,,14266.95,0
15166020,15:03:08,15:03:08,1413,54,,,,14441.95,0
15166020,15:05:00,15:05:00,9591,55,,,,14996.53,
15166020,15:05:30,15:05:30,1415,56,,,,15320.15,0
15166020,15:05:51,15:05:51,1416,57,,,,15465.12,0
15166020,15:06:16,15:06:16,1417,58,,,,15699.26,0
15166020,15:06:34,15:06:34,1418,59,,,,15830.98,0
15166020,15:07:23,15:07:23,1419,60,,,,16161.14,0
15166020,15:07:43,15:07:43,1420,61,,,,16367.68,0
15166020,15:08:08,15:08:08,1421,62,,,,16570.18,0
15166020,15:08:32,15:08:32,1429,63,,,,16843.61,0
15166020,15:08:50,15:08:50,10499,64,,,,17045.55,0
15166020,15:09:05,15:09:05,368,65,,,,17211.94,0
15166020,15:09:33,15:09:33,370,66,,,,17559.76,0
15166020,15:10:13,15:10:13,10502,67,,,,18029.96,0
15166020,15:10:54,15:10:54,1425,68,,,,18328.38,0
15166020,15:11:14,15:11:14,1426,69,,,,18498.26,0
15166020,15:11:46,15:11:46,1427,70,,,,18801.52,0
15166020,15:12:00,15:12:00,10503,71,,,,18976.18,
15166020,15:12:39,15:12:39,373,72,,,,19248.1,0
15166020,15:13:30,15:13:30,375,73,,,,19638.16,0
15166020,15:14:11,15:14:11,376,74,,,,19911.45,0
15166020,15:19:05,15:19:05,380,75,,,,21929.68,0
15166020,15:20:37,15:20:37,10053,76,,,,22681.5,0
15166020,15:24:42,15:24:42,10515,77,,,,24431.47,0
15166020,15:25:49,15:25:49,10519,78,,,,24922.68,0
15166020,15:26:36,15:26:36,10517,79,,,,25278.45,0
15166020,15:27:00,15:27:00,9106,80,,,,25403.71,
15166020,15:27:19,15:27:19,9105,81,,,,25501,0
15166020,15:27:57,15:27:57,9104,82,,,,25784.26,0
15166020,15:29:00,15:29:00,9557,83,,,,26126.03,0
15166020,15:29:36,15:29:36,299,84,,,,26356.76,0
15166020,15:31:00,15:31:00,10054,85,,1,,26918.84,
15166030,14:24:00,14:24:00,10014,1,,,1,0,
15166030,14:25:58,14:25:58,4339,2,,,,713.97,0
15166030,14:26:51,14:26:51,10093,3,,,,947.96,0
15166030,14:27:51,14:27:51,1339,4,,,,1291.34,0
15166030,14:28:28,14:28:28,1340,5,,,,1443.78,0
15166030,14:29:19,14:29:19,1341,6,,,,1715.29,0
15166030,14:30:17,14:30:17,1342,7,,,,2000.12,0
15166030,14:31:17,14:31:17,1343,8,,,,2277.92,0
15166030,14:31:54,14:31:54,1344,9,,,,2527.54,0
15166030,14:32:27,14:32:27,1345,10,,,,2710.95,0
15166030,14:33:08,14:33:08,1346,11,,,,2976.59,0
15166030,14:35:00,14:35:00,9873,12,,,,3526.2,
15166030,14:35:52,14:35:52,9961,13,,,,3956.65,0
15166030,14:37:18,14:37:18,1398,14,,,,4461.76,0
15166030,14:37:49,14:37:49,6893,15,,,,4677.54,0
15166030,14:38:41,14:38:41,1200,16,,,,5057.74,0
15166030,14:39:08,14:39:08,1201,17,,,,5242.49,0
15166030,14:39:51,14:39:51,1202,18,,,,5508.05,0
15166030,14:40:18,14:40:18,1203,19,,,,5695.17,0
15166030,14:41:16,14:41:16,1204,20,,,,6013.7,0
15166030,14:42:03,14:42:03,1205,21,,,,6270.32,0
15166030,14:42:44,14:42:44,1206,22,,,,6481.73,0
15166030,14:43:28,14:43:28,9590,23,,,,6685.99,0
15166030,14:44:22,14:44:22,1208,24,,,,6985.37,0
15166030,14:45:00,14:45:00,1209,25,,,,7221.66,
15166030,14:45:51,14:45:51,1294,26,,,,7535.21,0
15166030,14:46:13,14:46:13,1295,27,,,,7688.5,0
15166030,14:46:43,14:46:43,1296,28,,,,7910.06,0
15166030,14:47:05,14:47:05,1297,29,,,,8104.71,0
15166030,14:47:45,14:47:45,1299,30,,,,8371.11,0
15166030,14:48:03,14:48:03,1300,31,,,,8569.91,0
15166030,14:48:35,14:48:35,1301,32,,,,8797,0
15166030,14:49:00,14:49:00,1302,33,,,,8939.76,0
15166030,14:49:25,14:49:25,1303,34,,,,9151.09,0
15166030,14:50:01,14:50:01,1304,35,,,,9425.38,0
15166030,14:50:14,14:50:14,1305,36,,,,9534.63,0
15166030,14:50:33,14:50:33,1306,37,,,,9669.56,0
15166030,14:51:07,14:51:07,1307,38,,,,9906.35,0
15166030,14:51:34,14:51:34,1308,39,,,,10082.14,0
15166030,14:52:31,14:52:31,1309,40,,,,10501.07,0
15166030,14:52:51,14:52:51,1310,41,,,,10637.28,0
15166030,14:53:34,14:53:34,1311,42,,,,10942.24,0
15166030,14:54:05,14:54:05,1312,43,,,,11150.24,0
15166030,14:54:22,14:54:22,1313,44,,,,11308.96,0
15166030,14:54:52,14:54:52,1314,45,,,,11486.14,0
15166030,14:55:33,14:55:33,10496,46,,,,11743.91,0
15166030,14:56:00,14:56:00,5188,47,,,,11969.91,0
15166030,14:56:28,14:56:28,1349,48,,,,12216.43,0
15166030,14:57:00,14:57:00,1350,49,,,,12459.47,
15166030,14:57:37,14:57:37,1351,50,,,,12709.14,0
15166030,14:59:37,14:59:37,1410,51,,,,13328.61,0
15166030,15:02:03,15:02:03,1411,52,,,,14055.66,0
15166030,15:02:40,15:02:40,1412,53,,,,14266.95,0
15166030,15:03:08,15:03:08,1413,54,,,,14441.95,0
15166030,15:05:00,15:05:00,9591,55,,,,14996.53,
15166030,15:05:30,15:05:30,1415,56,,,,15320.15,0
15166030,15:05:51,15:05:51,1416,57,,,,15465.12,0
15166030,15:06:16,15:06:16,1417,58,,,,15699.26,0
15166030,15:06:34,15:06:34,1418,59,,,,15830.98,0
15166030,15:07:23,15:07:23,1419,60,,,,16161.14,0
15166030,15:07:43,15:07:43,1420,61,,,,16367.68,0
15166030,15:08:08,15:08:08,1421,62,,,,16570.18,0
15166030,15:08:32,15:08:32,1429,63,,,,16843.61,0
15166030,15:08:50,15:08:50,10499,64,,,,17045.55,0
15166030,15:09:05,15:09:05,368,65,,,,17211.94,0
15166030,15:09:33,15:09:33,370,66,,,,17559.76,0
15166030,15:10:13,15:10:13,10502,67,,,,18029.96,0
15166030,15:10:54,15:10:54,1425,68,,,,18328.38,0
15166030,15:11:14,15:11:14,1426,69,,,,18498.26,0
15166030,15:11:46,15:11:46,1427,70,,,,18801.52,0
15166030,15:12:00,15:12:00,10503,71,,,,18976.18,
15166030,15:12:39,15:12:39,373,72,,,,19248.1,0
15166030,15:13:30,15:13:30,375,73,,,,19638.16,0
15166030,15:14:11,15:14:11,376,74,,,,19911.45,0
15166030,15:19:05,15:19:05,380,75,,,,21929.68,0
15166030,15:20:37,15:20:37,10053,76,,,,22681.5,0
15166030,15:24:42,15:24:42,10515,77,,,,24431.47,0
15166030,15:25:49,15:25:49,10519,78,,,,24922.68,0
15166030,15:26:36,15:26:36,10517,79,,,,25278.45,0
15166030,15:27:00,15:27:00,9106,80,,,,25403.71,
15166030,15:27:19,15:27:19,9105,81,,,,25501,0
15166030,15:27:57,15:27:57,9104,82,,,,25784.26,0
15166030,15:29:00,15:29:00,9557,83,,,,26126.03,0
15166030,15:29:36,15:29:36,299,84,,,,26356.76,0
15166030,15:31:00,15:31:00,10054,85,,1,,26918.84,
15166040,14:24:00,14:24:00,10014,1,,,1,0,
15166040,14:25:58,14:25:58,4339,2,,,,713.97,0
15166040,14:26:51,14:26:51,10093,3,,,,947.96,0
15166040,14:27:51,14:27:51,1339,4,,,,1291.34,0
15166040,14:28:28,14:28:28,1340,5,,,,1443.78,0
15166040,14:29:19,14:29:19,1341,6,,,,1715.29,0
15166040,14:30:17,14:30:17,1342,7,,,,2000.12,0
15166040,14:31:17,14:31:17,1343,8,,,,2277.92,0
15166040,14:31:54,14:31:54,1344,9,,,,2527.54,0
15166040,14:32:27,14:32:27,1345,10,,,,2710.95,0
15166040,14:33:08,14:33:08,1346,11,,,,2976.59,0
15166040,14:35:00,14:35:00,9873,12,,,,3526.2,
15166040,14:35:52,14:35:52,9961,13,,,,3956.65,0
15166040,14:37:18,14:37:18,1398,14,,,,4461.76,0
15166040,14:37:49,14:37:49,6893,15,,,,4677.54,0
15166040,14:38:41,14:38:41,1200,16,,,,5057.74,0
15166040,14:39:08,14:39:08,1201,17,,,,5242.49,0
15166040,14:39:51,14:39:51,1202,18,,,,5508.05,0
15166040,14:40:18,14:40:18,1203,19,,,,5695.17,0
15166040,14:41:16,14:41:16,1204,20,,,,6013.7,0
15166040,14:42:03,14:42:03,1205,21,,,,6270.32,0
15166040,14:42:44,14:42:44,1206,22,,,,6481.73,0
15166040,14:43:28,14:43:28,9590,23,,,,6685.99,0
15166040,14:44:22,14:44:22,1208,24,,,,6985.37,0
15166040,14:45:00,14:45:00,1209,25,,,,7221.66,
15166040,14:45:51,14:45:51,1294,26,,,,7535.21,0
15166040,14:46:13,14:46:13,1295,27,,,,7688.5,0
15166040,14:46:43,14:46:43,1296,28,,,,7910.06,0
15166040,14:47:05,14:47:05,1297,29,,,,8104.71,0
15166040,14:47:45,14:47:45,1299,30,,,,8371.11,0
15166040,14:48:03,14:48:03,1300,31,,,,8569.91,0
15166040,14:48:35,14:48:35,1301,32,,,,8797,0
15166040,14:49:00,14:49:00,1302,33,,,,8939.76,0
15166040,14:49:25,14:49:25,1303,34,,,,9151.09,0
15166040,14:50:01,14:50:01,1304,35,,,,9425.38,0
15166040,14:50:14,14:50:14,1305,36,,,,9534.63,0
15166040,14:50:33,14:50:33,1306,37,,,,9669.56,0
15166040,14:51:07,14:51:07,1307,38,,,,9906.35,0
15166040,14:51:34,14:51:34,1308,39,,,,10082.14,0
15166040,14:52:31,14:52:31,1309,40,,,,10501.07,0
15166040,14:52:51,14:52:51,1310,41,,,,10637.28,0
15166040,14:53:34,14:53:34,1311,42,,,,10942.24,0
15166040,14:54:05,14:54:05,1312,43,,,,11150.24,0
15166040,14:54:22,14:54:22,1313,44,,,,11308.96,0
15166040,14:54:52,14:54:52,1314,45,,,,11486.14,0
15166040,14:55:33,14:55:33,10496,46,,,,11743.91,0
15166040,14:56:00,14:56:00,5188,47,,,,11969.91,0
15166040,14:56:28,14:56:28,1349,48,,,,12216.43,0
15166040,14:57:00,14:57:00,1350,49,,,,12459.47,
15166040,14:57:37,14:57:37,1351,50,,,,12709.14,0
15166040,14:59:37,14:59:37,1410,51,,,,13328.61,0
15166040,15:02:03,15:02:03,1411,52,,,,14055.66,0
15166040,15:02:40,15:02:40,1412,53,,,,14266.95,0
15166040,15:03:08,15:03:08,1413,54,,,,14441.95,0
15166040,15:05:00,15:05:00,9591,55,,,,14996.53,
15166040,15:05:30,15:05:30,1415,56,,,,15320.15,0
15166040,15:05:51,15:05:51,1416,57,,,,15465.12,0
15166040,15:06:16,15:06:16,1417,58,,,,15699.26,0
15166040,15:06:34,15:06:34,1418,59,,,,15830.98,0
15166040,15:07:23,15:07:23,1419,60,,,,16161.14,0
15166040,15:07:43,15:07:43,1420,61,,,,16367.68,0
15166040,15:08:08,15:08:08,1421,62,,,,16570.18,0
15166040,15:08:32,15:08:32,1429,63,,,,16843.61,0
15166040,15:08:50,15:08:50,10499,64,,,,17045.55,0
15166040,15:09:05,15:09:05,368,65,,,,17211.94,0
15166040,15:09:33,15:09:33,370,66,,,,17559.76,0
15166040,15:10:13,15:10:13,10502,67,,,,18029.96,0
15166040,15:10:54,15:10:54,1425,68,,,,18328.38,0
15166040,15:11:14,15:11:14,1426,69,,,,18498.26,0
15166040,15:11:46,15:11:46,1427,70,,,,18801.52,0
15166040,15:12:00,15:12:00,10503,71,,,,18976.18,
15166040,15:12:39,15:12:39,373,72,,,,19248.1,0
15166040,15:13:30,15:13:30,375,73,,,,19638.16,0
15166040,15:14:11,15:14:11,376,74,,,,19911.45,0
15166040,15:19:05,15:19:05,380,75,,,,21929.68,0
15166040,15:20:37,15:20:37,10053,76,,,,22681.5,0
15166040,15:24:42,15:24:42,10515,77,,,,24431.47,0
15166040,15:25:49,15:25:49,10519,78,,,,24922.68,0
15166040,15:26:36,15:26:36,10517,79,,,,25278.45,0
15166040,15:27:00,15:27:00,9106,80,,,,25403.71,
15166040,15:27:19,15:27:19,9105,81,,,,25501,0
15166040,15:27:57,15:27:57,9104,82,,,,25784.26,0
15166040,15:29:00,15:29:00,9557,83,,,,26126.03,0
15166040,15:29:36,15:29:36,299,84,,,,26356.76,0
15166040,15:31:00,15:31:00,10054,85,,1,,26918.84,
15166050,14:24:00,14:24:00,10014,1,,,1,0,
15166050,14:25:58,14:25:58,4339,2,,,,713.97,0
15166050,14:26:51,14:26:51,10093,3,,,,947.96,0
15166050,14:27:51,14:27:51,1339,4,,,,1291.34,0
15166050,14:28:28,14:28:28,1340,5,,,,1443.78,0
15166050,14:29:19,14:29:19,1341,6,,,,1715.29,0
15166050,14:30:17,14:30:17,1342,7,,,,2000.12,0
15166050,14:31:17,14:31:17,1343,8,,,,2277.92,0
15166050,14:31:54,14:31:54,1344,9,,,,2527.54,0
15166050,14:32:27,14:32:27,1345,10,,,,2710.95,0
15166050,14:33:08,14:33:08,1346,11,,,,2976.59,0
15166050,14:35:00,14:35:00,9873,12,,,,3526.2,
15166050,14:35:52,14:35:52,9961,13,,,,3956.65,0
15166050,14:37:18,14:37:18,1398,14,,,,4461.76,0
15166050,14:37:49,14:37:49,6893,15,,,,4677.54,0
15166050,14:38:41,14:38:41,1200,16,,,,5057.74,0
15166050,14:39:08,14:39:08,1201,17,,,,5242.49,0
15166050,14:39:51,14:39:51,1202,18,,,,5508.05,0
15166050,14:40:18,14:40:18,1203,19,,,,5695.17,0
15166050,14:41:16,14:41:16,1204,20,,,,6013.7,0
15166050,14:42:03,14:42:03,1205,21,,,,6270.32,0
15166050,14:42:44,14:42:44,1206,22,,,,6481.73,0
15166050,14:43:28,14:43:28,9590,23,,,,6685.99,0
15166050,14:44:22,14:44:22,1208,24,,,,6985.37,0
15166050,14:45:00,14:45:00,1209,25,,,,7221.66,
15166050,14:45:51,14:45:51,1294,26,,,,7535.21,0
15166050,14:46:13,14:46:13,1295,27,,,,7688.5,0
15166050,14:46:43,14:46:43,1296,28,,,,7910.06,0
15166050,14:47:05,14:47:05,1297,29,,,,8104.71,0
15166050,14:47:45,14:47:45,1299,30,,,,8371.11,0
15166050,14:48:03,14:48:03,1300,31,,,,8569.91,0
15166050,14:48:35,14:48:35,1301,32,,,,8797,0
15166050,14:49:00,14:49:00,1302,33,,,,8939.76,0
15166050,14:49:25,14:49:25,1303,34,,,,9151.09,0
15166050,14:50:01,14:50:01,1304,35,,,,9425.38,0
15166050,14:50:14,14:50:14,1305,36,,,,9534.63,0
15166050,14:50:33,14:50:33,1306,37,,,,9669.56,0
15166050,14:51:07,14:51:07,1307,38,,,,9906.35,0
15166050,14:51:34,14:51:34,1308,39,,,,10082.14,0
15166050,14:52:31,14:52:31,1309,40,,,,10501.07,0
15166050,14:52:51,14:52:51,1310,41,,,,10637.28,0
15166050,14:53:34,14:53:34,1311,42,,,,10942.24,0
15166050,14:54:05,14:54:05,1312,43,,,,11150.24,0
15166050,14:54:22,14:54:22,1313,44,,,,11308.96,0
15166050,14:54:52,14:54:52,1314,45,,,,11486.14,0
15166050,14:55:33,14:55:33,10496,46,,,,11743.91,0
15166050,14:56:00,14:56:00,5188,47,,,,11969.91,0
15166050,14:56:28,14:56:28,1349,48,,,,12216.43,0
15166050,14:57:00,14:57:00,1350,49,,,,12459.47,
15166050,14:57:37,14:57:37,1351,50,,,,12709.14,0
15166050,14:59:37,14:59:37,1410,51,,,,13328.61,0
15166050,15:02:03,15:02:03,1411,52,,,,14055.66,0
15166050,15:02:40,15:02:40,1412,53,,,,14266.95,0
15166050,15:03:08,15:03:08,1413,54,,,,14441.95,0
15166050,15:05:00,15:05:00,9591,55,,,,14996.53,
15166050,15:05:30,15:05:30,1415,56,,,,15320.15,0
15166050,15:05:51,15:05:51,1416,57,,,,15465.12,0
15166050,15:06:16,15:06:16,1417,58,,,,15699.26,0
15166050,15:06:34,15:06:34,1418,59,,,,15830.98,0
15166050,15:07:23,15:07:23,1419,60,,,,16161.14,0
15166050,15:07:43,15:07:43,1420,61,,,,16367.68,0
15166050,15:08:08,15:08:08,1421,62,,,,16570.18,0
15166050,15:08:32,15:08:32,1429,63,,,,16843.61,0
15166050,15:08:50,15:08:50,10499,64,,,,17045.55,0
15166050,15:09:05,15:09:05,368,65,,,,17211.94,0
15166050,15:09:33,15:09:33,370,66,,,,17559.76,0
15166050,15:10:13,15:10:13,10502,67,,,,18029.96,0
15166050,15:10:54,15:10:54,1425,68,,,,18328.38,0
15166050,15:11:14,15:11:14,1426,69,,,,18498.26,0
15166050,15:11:46,15:11:46,1427,70,,,,18801.52,0
15166050,15:12:00,15:12:00,10503,71,,,,18976.18,
15166050,15:12:39,15:12:39,373,72,,,,19248.1,0
15166050,15:13:30,15:13:30,375,73,,,,19638.16,0
15166050,15:14:11,15:14:11,376,74,,,,19911.45,0
15166050,15:19:05,15:19:05,380,75,,,,21929.68,0
15166050,15:20:37,15:20:37,10053,76,,,,22681.5,0
15166050,15:24:42,15:24:42,10515,77,,,,24431.47,0
15166050,15:25:49,15:25:49,10519,78,,,,24922.68,0
15166050,15:26:36,15:26:36,10517,79,,,,25278.45,0
15166050,15:27:00,15:27:00,9106,80,,,,25403.71,
15166050,15:27:19,15:27:19,9105,81,,,,25501,0
15166050,15:27:57,15:27:57,9104,82,,,,25784.26,0
15166050,15:29:00,15:29:00,9557,83,,,,26126.03,0
15166050,15:29:36,15:29:36,299,84,,,,26356.76,0
15166050,15:31:00,15:31:00,10054,85,,1,,26918.84,
15166060,14:24:00,14:24:00,10014,1,,,1,0,
15166060,14:25:58,14:25:58,4339,2,,,,713.97,0
15166060,14:26:51,14:26:51,10093,3,,,,947.96,0
15166060,14:27:51,14:27:51,1339,4,,,,1291.34,0
15166060,14:28:28,14:28:28,1340,5,,,,1443.78,0
15166060,14:29:19,14:29:19,1341,6,,,,1715.29,0
15166060,14:30:17,14:30:17,1342,7,,,,2000.12,0
15166060,14:31:17,14:31:17,1343,8,,,,2277.92,0
15166060,14:31:54,14:31:54,1344,9,,,,2527.54,0
15166060,14:32:27,14:32:27,1345,10,,,,2710.95,0
15166060,14:33:08,14:33:08,1346,11,,,,2976.59,0
15166060,14:35:00,14:35:00,9873,12,,,,3526.2,
15166060,14:35:52,14:35:52,9961,13,,,,3956.65,0
15166060,14:37:18,14:37:18,1398,14,,,,4461.76,0
15166060,14:37:49,14:37:49,6893,15,,,,4677.54,0
15166060,14:38:41,14:38:41,1200,16,,,,5057.74,0
15166060,14:39:08,14:39:08,1201,17,,,,5242.49,0
15166060,14:39:51,14:39:51,1202,18,,,,5508.05,0
15166060,14:40:18,14:40:18,1203,19,,,,5695.17,0
15166060,14:41:16,14:41:16,1204,20,,,,6013.7,0
15166060,14:42:03,14:42:03,1205,21,,,,6270.32,0
15166060,14:42:44,14:42:44,1206,22,,,,6481.73,0
15166060,14:43:28,14:43:28,9590,23,,,,6685.99,0
15166060,14:44:22,14:44:22,1208,24,,,,6985.37,0
15166060,14:45:00,14:45:00,1209,25,,,,7221.66,
15166060,14:45:51,14:45:51,1294,26,,,,7535.21,0
15166060,14:46:13,14:46:13,1295,27,,,,7688.5,0
15166060,14:46:43,14:46:43,1296,28,,,,7910.06,0
15166060,14:47:05,14:47:05,1297,29,,,,8104.71,0
15166060,14:47:45,14:47:45,1299,30,,,,8371.11,0
15166060,14:48:03,14:48:03,1300,31,,,,8569.91,0
15166060,14:48:35,14:48:35,1301,32,,,,8797,0
15166060,14:49:00,14:49:00,1302,33,,,,8939.76,0
15166060,14:49:25,14:49:25,1303,34,,,,9151.09,0
15166060,14:50:01,14:50:01,1304,35,,,,9425.38,0
15166060,14:50:14,14:50:14,1305,36,,,,9534.63,0
15166060,14:50:33,14:50:33,1306,37,,,,9669.56,0
15166060,14:51:07,14:51:07,1307,38,,,,9906.35,0
15166060,14:51:34,14:51:34,1308,39,,,,10082.14,0
15166060,14:52:31,14:52:31,1309,40,,,,10501.07,0
15166060,14:52:51,14:52:51,1310,41,,,,10637.28,0
15166060,14:53:34,14:53:34,1311,42,,,,10942.24,0
15166060,14:54:05,14:54:05,1312,43,,,,11150.24,0
15166060,14:54:22,14:54:22,1313,44,,,,11308.96,0
15166060,14:54:52,14:54:52,1314,45,,,,11486.14,0
15166060,14:55:33,14:55:33,10496,46,,,,11743.91,0
15166060,14:56:00,14:56:00,5188,47,,,,11969.91,0
15166060,14:56:28,14:56:28,1349,48,,,,12216.43,0
15166060,14:57:00,14:57:00,1350,49,,,,12459.47,
15166060,14:57:37,14:57:37,1351,50,,,,12709.14,0
15166060,14:59:37,14:59:37,1410,51,,,,13328.61,0
15166060,15:02:03,15:02:03,1411,52,,,,14055.66,0
15166060,15:02:40,15:02:40,1412,53,,,,14266.95,0
15166060,15:03:08,15:03:08,1413,54,,,,14441.95,0
15166060,15:05:00,15:05:00,9591,55,,,,14996.53,
15166060,15:05:30,15:05:30,1415,56,,,,15320.15,0
15166060,15:05:51,15:05:51,1416,57,,,,15465.12,0
15166060,15:06:16,15:06:16,1417,58,,,,15699.26,0
15166060,15:06:34,15:06:34,1418,59,,,,15830.98,0
15166060,15:07:23,15:07:23,1419,60,,,,16161.14,0
15166060,15:07:43,15:07:43,1420,61,,,,16367.68,0
15166060,15:08:08,15:08:08,1421,62,,,,16570.18,0
15166060,15:08:32,15:08:32,1429,63,,,,16843.61,0
15166060,15:08:50,15:08:50,10499,64,,,,17045.55,0
15166060,15:09:05,15:09:05,368,65,,,,17211.94,0
15166060,15:09:33,15:09:33,370,66,,,,17559.76,0
15166060,15:10:13,15:10:13,10502,67,,,,18029.96,0
15166060,15:10:54,15:10:54,1425,68,,,,18328.38,0
15166060,15:11:14,15:11:14,1426,69,,,,18498.26,0
15166060,15:11:46,15:11:46,1427,70,,,,18801.52,0
15166060,15:12:00,15:12:00,10503,71,,,,18976.18,
15166060,15:12:39,15:12:39,373,72,,,,19248.1,0
15166060,15:13:30,15:13:30,375,73,,,,19638.16,0
15166060,15:14:11,15:14:11,376,74,,,,19911.45,0
15166060,15:19:05,15:19:05,380,75,,,,21929.68,0
15166060,15:20:37,15:20:37,10053,76,,,,22681.5,0
15166060,15:24:42,15:24:42,10515,77,,,,24431.47,0
15166060,15:25:49,15:25:49,10519,78,,,,24922.68,0
15166060,15:26:36,15:26:36,10517,79,,,,25278.45,0
15166060,15:27:00,15:27:00,9106,80,,,,25403.71,
15166060,15:27:19,15:27:19,9105,81,,,,25501,0
15166060,15:27:57,15:27:57,9104,82,,,,25784.26,0
15166060,15:29:00,15:29:00,9557,83,,,,26126.03,0
15166060,15:29:36,15:29:36,299,84,,,,26356.76,0
15166060,15:31:00,15:31:00,10054,85,,1,,26918.84,
15166090,14:24:00,14:24:00,10014,1,,,1,0,
15166090,14:25:58,14:25:58,4339,2,,,,713.97,0
15166090,14:26:51,14:26:51,10093,3,,,,947.96,0
15166090,14:27:51,14:27:51,1339,4,,,,1291.34,0
15166090,14:28:28,14:28:28,1340,5,,,,1443.78,0
15166090,14:29:19,14:29:19,1341,6,,,,1715.29,0
15166090,14:30:17,14:30:17,1342,7,,,,2000.12,0
15166090,14:31:17,14:31:17,1343,8,,,,2277.92,0
15166090,14:31:54,14:31:54,1344,9,,,,2527.54,0
15166090,14:32:27,14:32:27,1345,10,,,,2710.95,0
15166090,14:33:08,14:33:08,1346,11,,,,2976.59,0
15166090,14:35:00,14:35:00,9873,12,,,,3526.2,
15166090,14:35:52,14:35:52,9961,13,,,,3956.65,0
15166090,14:37:18,14:37:18,1398,14,,,,4461.76,0
15166090,14:37:49,14:37:49,6893,15,,,,4677.54,0
15166090,14:38:41,14:38:41,1200,16,,,,5057.74,0
15166090,14:39:08,14:39:08,1201,17,,,,5242.49,0
15166090,14:39:51,14:39:51,1202,18,,,,5508.05,0
15166090,14:40:18,14:40:18,1203,19,,,,5695.17,0
15166090,14:41:16,14:41:16,1204,20,,,,6013.7,0
15166090,14:42:03,14:42:03,1205,21,,,,6270.32,0
15166090,14:42:44,14:42:44,1206,22,,,,6481.73,0
15166090,14:43:28,14:43:28,9590,23,,,,6685.99,0
15166090,14:44:22,14:44:22,1208,24,,,,6985.37,0
15166090,14:45:00,14:45:00,1209,25,,,,7221.66,
15166090,14:45:51,14:45:51,1294,26,,,,7535.21,0
15166090,14:46:13,14:46:13,1295,27,,,,7688.5,0
15166090,14:46:43,14:46:43,1296,28,,,,7910.06,0
15166090,14:47:05,14:47:05,1297,29,,,,8104.71,0
15166090,14:47:45,14:47:45,1299,30,,,,8371.11,0
15166090,14:48:03,14:48:03,1300,31,,,,8569.91,0
15166090,14:48:35,14:48:35,1301,32,,,,8797,0
15166090,14:49:00,14:49:00,1302,33,,,,8939.76,0
15166090,14:49:25,14:49:25,1303,34,,,,9151.09,0
15166090,14:50:01,14:50:01,1304,35,,,,9425.38,0
15166090,14:50:14,14:50:14,1305,36,,,,9534.63,0
15166090,14:50:33,14:50:33,1306,37,,,,9669.56,0
15166090,14:51:07,14:51:07,1307,38,,,,9906.35,0
15166090,14:51:34,14:51:34,1308,39,,,,10082.14,0
15166090,14:52:31,14:52:31,1309,40,,,,10501.07,0
15166090,14:52:51,14:52:51,1310,41,,,,10637.28,0
15166090,14:53:34,14:53:34,1311,42,,,,10942.24,0
15166090,14:54:05,14:54:05,1312,43,,,,11150.24,0
15166090,14:54:22,14:54:22,1313,44,,,,11308.96,0
15166090,14:54:52,14:54:52,1314,45,,,,11486.14,0
15166090,14:55:33,14:55:33,10496,46,,,,11743.91,0
15166090,14:56:00,14:56:00,5188,47,,,,11969.91,0
15166090,14:56:28,14:56:28,1349,48,,,,12216.43,0
15166090,14:57:00,14:57:00,1350,49,,,,12459.47,
15166090,14:57:37,14:57:37,1351,50,,,,12709.14,0
15166090,14:59:37,14:59:37,1410,51,,,,13328.61,0
15166090,15:02:03,15:02:03,1411,52,,,,14055.66,0
15166090,15:02:40,15:02:40,1412,53,,,,14266.95,0
15166090,15:03:08,15:03:08,1413,54,,,,14441.95,0
15166090,15:05:00,15:05:00,9591,55,,,,14996.53,
15166090,15:05:30,15:05:30,1415,56,,,,15320.15,0
15166090,15:05:51,15:05:51,1416,57,,,,15465.12,0
15166090,15:06:16,15:06:16,1417,58,,,,15699.26,0
15166090,15:06:34,15:06:34,1418,59,,,,15830.98,0
15166090,15:07:23,15:07:23,1419,60,,,,16161.14,0
15166090,15:07:43,15:07:43,1420,61,,,,16367.68,0
15166090,15:08:08,15:08:08,1421,62,,,,16570.18,0
15166090,15:08:32,15:08:32,1429,63,,,,16843.61,0
15166090,15:08:50,15:08:50,10499,64,,,,17045.55,0
15166090,15:09:05,15:09:05,368,65,,,,17211.94,0
15166090,15:09:33,15:09:33,370,66,,,,17559.76,0
15166090,15:10:13,15:10:13,10502,67,,,,18029.96,0
15166090,15:10:54,15:10:54,1425,68,,,,18328.38,0
15166090,15:11:14,15:11:14,1426,69,,,,18498.26,0
15166090,15:11:46,15:11:46,1427,70,,,,18801.52,0
15166090,15:12:00,15:12:00,10503,71,,,,18976.18,
15166090,15:12:39,15:12:39,373,72,,,,19248.1,0
15166090,15:13:30,15:13:30,375,73,,,,19638.16,0
15166090,15:14:11,15:14:11,376,74,,,,19911.45,0
15166090,15:19:05,15:19:05,380,75,,,,21929.68,0
15166090,15:20:37,15:20:37,10053,76,,,,22681.5,0
15166090,15:24:42,15:24:42,10515,77,,,,24431.47,0
15166090,15:25:49,15:25:49,10519,78,,,,24922.68,0
15166090,15:26:36,15:26:36,10517,79,,,,25278.45,0
15166090,15:27:00,15:27:00,9106,80,,,,25403.71,
15166090,15:27:19,15:27:19,9105,81,,,,25501,0
15166090,15:27:57,15:27:57,9104,82,,,,25784.26,0
15166090,15:29:00,15:29:00,9557,83,,,,26126.03,0
15166090,15:29:36,15:29:36,299,84,,,,26356.76,0
15166090,15:31:00,15:31:00,10054,85,,1,,26918.84,
15166100,14:24:00,14:24:00,10014,1,,,1,0,
15166100,14:25:58,14:25:58,4339,2,,,,713.97,0
15166100,14:26:51,14:26:51,10093,3,,,,947.96,0
15166100,14:27:51,14:27:51,1339,4,,,,1291.34,0
15166100,14:28:28,14:28:28,1340,5,,,,1443.78,0
15166100,14:29:19,14:29:19,1341,6,,,,1715.29,0
15166100,14:30:17,14:30:17,1342,7,,,,2000.12,0
15166100,14:31:17,14:31:17,1343,8,,,,2277.92,0
15166100,14:31:54,14:31:54,1344,9,,,,2527.54,0
15166100,14:32:27,14:32:27,1345,10,,,,2710.95,0
15166100,14:33:08,14:33:08,1346,11,,,,2976.59,0
15166100,14:35:00,14:35:00,9873,12,,,,3526.2,
15166100,14:35:52,14:35:52,9961,13,,,,3956.65,0
15166100,14:37:18,14:37:18,1398,14,,,,4461.76,0
15166100,14:37:49,14:37:49,6893,15,,,,4677.54,0
15166100,14:38:41,14:38:41,1200,16,,,,5057.74,0
15166100,14:39:08,14:39:08,1201,17,,,,5242.49,0
15166100,14:39:51,14:39:51,1202,18,,,,5508.05,0
15166100,14:40:18,14:40:18,1203,19,,,,5695.17,0
15166100,14:41:16,14:41:16,1204,20,,,,6013.7,0
15166100,14:42:03,14:42:03,1205,21,,,,6270.32,0
15166100,14:42:44,14:42:44,1206,22,,,,6481.73,0
15166100,14:43:28,14:43:28,9590,23,,,,6685.99,0
15166100,14:44:22,14:44:22,1208,24,,,,6985.37,0
15166100,14:45:00,14:45:00,1209,25,,,,7221.66,
15166100,14:45:51,14:45:51,1294,26,,,,7535.21,0
15166100,14:46:13,14:46:13,1295,27,,,,7688.5,0
15166100,14:46:43,14:46:43,1296,28,,,,7910.06,0
15166100,14:47:05,14:47:05,1297,29,,,,8104.71,0
15166100,14:47:45,14:47:45,1299,30,,,,8371.11,0
15166100,14:48:03,14:48:03,1300,31,,,,8569.91,0
15166100,14:48:35,14:48:35,1301,32,,,,8797,0
15166100,14:49:00,14:49:00,1302,33,,,,8939.76,0
15166100,14:49:25,14:49:25,1303,34,,,,9151.09,0
15166100,14:50:01,14:50:01,1304,35,,,,9425.38,0
15166100,14:50:14,14:50:14,1305,36,,,,9534.63,0
15166100,14:50:33,14:50:33,1306,37,,,,9669.56,0
15166100,14:51:07,14:51:07,1307,38,,,,9906.35,0
15166100,14:51:34,14:51:34,1308,39,,,,10082.14,0
15166100,14:52:31,14:52:31,1309,40,,,,10501.07,0
15166100,14:52:51,14:52:51,1310,41,,,,10637.28,0
15166100,14:53:34,14:53:34,1311,42,,,,10942.24,0
15166100,14:54:05,14:54:05,1312,43,,,,11150.24,0
15166100,14:54:22,14:54:22,1313,44,,,,11308.96,0
15166100,14:54:52,14:54:52,1314,45,,,,11486.14,0
15166100,14:55:33,14:55:33,10496,46,,,,11743.91,0
15166100,14:56:00,14:56:00,5188,47,,,,11969.91,0
15166100,14:56:28,14:56:28,1349,48,,,,12216.43,0
15166100,14:57:00,14:57:00,1350,49,,,,12459.47,
15166100,14:57:37,14:57:37,1351,50,,,,12709.14,0
15166100,14:59:37,14:59:37,1410,51,,,,13328.61,0
15166100,15:02:03,15:02:03,1411,52,,,,14055.66,0
15166100,15:02:40,15:02:40,1412,53,,,,14266.95,0
15166100,15:03:08,15:03:08,1413,54,,,,14441.95,0
15166100,15:05:00,15:05:00,9591,55,,,,14996.53,
15166100,15:05:30,15:05:30,1415,56,,,,15320.15,0
15166100,15:05:51,15:05:51,1416,57,,,,15465.12,0
15166100,15:06:16,15:06:16,1417,58,,,,15699.26,0
15166100,15:06:34,15:06:34,1418,59,,,,15830.98,0
15166100,15:07:23,15:07:23,1419,60,,,,16161.14,0
15166100,15:07:43,15:07:43,1420,61,,,,16367.68,0
15166100,15:08:08,15:08:08,1421,62,,,,16570.18,0
15166100,15:08:32,15:08:32,1429,63,,,,16843.61,0
15166100,15:08:50,15:08:50,10499,64,,,,17045.55,0
15166100,15:09:05,15:09:05,368,65,,,,17211.94,0
15166100,15:09:33,15:09:33,370,66,,,,17559.76,0
15166100,15:10:13,15:10:13,10502,67,,,,18029.96,0
15166100,15:10:54,15:10:54,1425,68,,,,18328.38,0
15166100,15:11:14,15:11:14,1426,69,,,,18498.26,0
15166100,15:11:46,15:11:46,1427,70,,,,18801.52,0
15166100,15:12:00,15:12:00,10503,71,,,,18976.18,
15166100,15:12:39,15:12:39,373,72,,,,19248.1,0
15166100,15:13:30,15:13:30,375,73,,,,19638.16,0
15166100,15:14:11,15:14:11,376,74,,,,19911.45,0
15166100,15:19:05,15:19:05,380,75,,,,21929.68,0
15166100,15:20:37,15:20:37,10053,76,,,,22681.5,0
15166100,15:24:42,15:24:42,10515,77,,,,24431.47,0
15166100,15:25:49,15:25:49,10519,78,,,,24922.68,0
15166100,15:26:36,15:26:36,10517,79,,,,25278.45,0
15166100,15:27:00,15:27:00,9106,80,,,,25403.71,
15166100,15:27:19,15:27:19,9105,81,,,,25501,0
15166100,15:27:57,15:27:57,9104,82,,,,25784.26,0
15166100,15:29:00,15:29:00,9557,83,,,,26126.03,0
15166100,15:29:36,15:29:36,299,84,,,,26356.76,0
15166100,15:31:00,15:31:00,10054,85,,1,,26918.84,
15166110,14:24:00,14:24:00,10014,1,,,1,0,
15166110,14:25:58,14:25:58,4339,2,,,,713.97,0
15166110,14:26:51,14:26:51,10093,3,,,,947.96,0
15166110,14:27:51,14:27:51,1339,4,,,,1291.34,0
15166110,14:28:28,14:28:28,1340,5,,,,1443.78,0
15166110,14:29:19,14:29:19,1341,6,,,,1715.29,0
15166110,14:30:17,14:30:17,1342,7,,,,2000.12,0
15166110,14:31:17,14:31:17,1343,8,,,,2277.92,0
15166110,14:31:54,14:31:54,1344,9,,,,2527.54,0
15166110,14:32:27,14:32:27,1345,10,,,,2710.95,0
15166110,14:33:08,14:33:08,1346,11,,,,2976.59,0
15166110,14:35:00,14:35:00,9873,12,,,,3526.2,
15166110,14:35:52,14:35:52,9961,13,,,,3956.65,0
15166110,14:37:18,14:37:18,1398,14,,,,4461.76,0
15166110,14:37:49,14:37:49,6893,15,,,,4677.54,0
15166110,14:38:41,14:38:41,1200,16,,,,5057.74,0
15166110,14:39:08,14:39:08,1201,17,,,,5242.49,0
15166110,14:39:51,14:39:51,1202,18,,,,5508.05,0
15166110,14:40:18,14:40:18,1203,19,,,,5695.17,0
15166110,14:41:16,14:41:16,1204,20,,,,6013.7,0
15166110,14:42:03,14:42:03,1205,21,,,,6270.32,0
15166110,14:42:44,14:42:44,1206,22,,,,6481.73,0
15166110,14:43:28,14:43:28,9590,23,,,,6685.99,0
15166110,14:44:22,14:44:22,1208,24,,,,6985.37,0
15166110,14:45:00,14:45:00,1209,25,,,,7221.66,
15166110,14:45:51,14:45:51,1294,26,,,,7535.21,0
15166110,14:46:13,14:46:13,1295,27,,,,7688.5,0
15166110,14:46:43,14:46:43,1296,28,,,,7910.06,0
15166110,14:47:05,14:47:05,1297,29,,,,8104.71,0
15166110,14:47:45,14:47:45,1299,30,,,,8371.11,0
15166110,14:48:03,14:48:03,1300,31,,,,8569.91,0
15166110,14:48:35,14:48:35,1301,32,,,,8797,0
15166110,14:49:00,14:49:00,1302,33,,,,8939.76,0
15166110,14:49:25,14:49:25,1303,34,,,,9151.09,0
15166110,14:50:01,14:50:01,1304,35,,,,9425.38,0
15166110,14:50:14,14:50:14,1305,36,,,,9534.63,0
15166110,14:50:33,14:50:33,1306,37,,,,9669.56,0
15166110,14:51:07,14:51:07,1307,38,,,,9906.35,0
15166110,14:51:34,14:51:34,1308,39,,,,10082.14,0
15166110,14:52:31,14:52:31,1309,40,,,,10501.07,0
15166110,14:52:51,14:52:51,1310,41,,,,10637.28,0
15166110,14:53:34,14:53:34,1311,42,,,,10942.24,0
15166110,14:54:05,14:54:05,1312,43,,,,11150.24,0
15166110,14:54:22,14:54:22,1313,44,,,,11308.96,0
15166110,14:54:52,14:54:52,1314,45,,,,11486.14,0
15166110,14:55:33,14:55:33,10496,46,,,,11743.91,0
15166110,14:56:00,14:56:00,5188,47,,,,11969.91,0
15166110,14:56:28,14:56:28,1349,48,,,,12216.43,0
15166110,14:57:00,14:57:00,1350,49,,,,12459.47,
15166110,14:57:37,14:57:37,1351,50,,,,12709.14,0
15166110,14:59:37,14:59:37,1410,51,,,,13328.61,0
15166110,15:02:03,15:02:03,1411,52,,,,14055.66,0
15166110,15:02:40,15:02:40,1412,53,,,,14266.95,0
15166110,15:03:08,15:03:08,1413,54,,,,14441.95,0
15166110,15:05:00,15:05:00,9591,55,,,,14996.53,
15166110,15:05:30,15:05:30,1415,56,,,,15320.15,0
15166110,15:05:51,15:05:51,1416,57,,,,15465.12,0
15166110,15:06:16,15:06:16,1417,58,,,,15699.26,0
15166110,15:06:34,15:06:34,1418,59,,,,15830.98,0
15166110,15:07:23,15:07:23,1419,60,,,,16161.14,0
15166110,15:07:43,15:07:43,1420,61,,,,16367.68,0
15166110,15:08:08,15:08:08,1421,62,,,,16570.18,0
15166110,15:08:32,15:08:32,1429,63,,,,16843.61,0
15166110,15:08:50,15:08:50,10499,64,,,,17045.55,0
15166110,15:09:05,15:09:05,368,65,,,,17211.94,0
15166110,15:09:33,15:09:33,370,66,,,,17559.76,0
15166110,15:10:13,15:10:13,10502,67,,,,18029.96,0
15166110,15:10:54,15:10:54,1425,68,,,,18328.38,0
15166110,15:11:14,15:11:14,1426,69,,,,18498.26,0
15166110,15:11:46,15:11:46,1427,70,,,,18801.52,0
15166110,15:12:00,15:12:00,10503,71,,,,18976.18,
15166110,15:12:39,15:12:39,373,72,,,,19248.1,0
15166110,15:13:30,15:13:30,375,73,,,,19638.16,0
15166110,15:14:11,15:14:11,376,74,,,,19911.45,0
15166110,15:19:05,15:19:05,380,75,,,,21929.68,0
15166110,15:20:37,15:20:37,10053,76,,,,22681.5,0
15166110,15:24:42,15:24:42,10515,77,,,,24431.47,0
15166110,15:25:49,15:25:49,10519,78,,,,24922.68,0
15166110,15:26:36,15:26:36,10517,79,,,,25278.45,0
15166110,15:27:00,15:27:00,9106,80,,,,25403.71,
15166110,15:27:19,15:27:19,9105,81,,,,25501,0
15166110,15:27:57,15:27:57,9104,82,,,,25784.26,0
15166110,15:29:00,15:29:00,9557,83,,,,26126.03,0
15166110,15:29:36,15:29:36,299,84,,,,26356.76,0
15166110,15:31:00,15:31:00,10054,85,,1,,26918.84,
15741020,08:53:00,08:53:00,10014,1,,,1,0,
15741020,08:55:08,08:55:08,4339,2,,,,713.97,0
15741020,08:56:06,08:56:06,10093,3,,,,947.96,0
15741020,08:57:12,08:57:12,1339,4,,,,1291.34,0
15741020,08:57:53,08:57:53,1340,5,,,,1443.78,0
15741020,08:58:48,08:58:48,1341,6,,,,1715.29,0
15741020,08:59:51,08:59:51,1342,7,,,,2000.12,0
15741020,09:00:57,09:00:57,1343,8,,,,2277.92,0
15741020,09:01:37,09:01:37,1344,9,,,,2527.54,0
15741020,09:02:13,09:02:13,1345,10,,,,2710.95,0
15741020,09:02:58,09:02:58,1346,11,,,,2976.59,0
15741020,09:05:00,09:05:00,9873,12,,,,3526.2,
15741020,09:06:02,09:06:02,9961,13,,,,3956.65,0
15741020,09:07:46,09:07:46,1398,14,,,,4461.76,0
15741020,09:08:23,09:08:23,6893,15,,,,4677.54,0
15741020,09:09:25,09:09:25,1200,16,,,,5057.74,0
15741020,09:09:58,09:09:58,1201,17,,,,5242.49,0
15741020,09:10:50,09:10:50,1202,18,,,,5508.05,0
15741020,09:11:22,09:11:22,1203,19,,,,5695.17,0
15741020,09:12:31,09:12:31,1204,20,,,,6013.7,0
15741020,09:13:28,09:13:28,1205,21,,,,6270.32,0
15741020,09:14:17,09:14:17,1206,22,,,,6481.73,0
15741020,09:15:09,09:15:09,9590,23,,,,6685.99,0
15741020,09:16:14,09:16:14,1208,24,,,,6985.37,0
15741020,09:17:00,09:17:00,1209,25,,,,7221.66,
15741020,09:17:43,09:17:43,1294,26,,,,7535.21,0
15741020,09:18:01,09:18:01,1295,27,,,,7688.5,0
15741020,09:18:26,09:18:26,1296,28,,,,7910.06,0
15741020,09:18:44,09:18:44,1297,29,,,,8104.71,0
15741020,09:19:17,09:19:17,1299,30,,,,8371.11,0
15741020,09:19:33,09:19:33,1300,31,,,,8569.91,0
15741020,09:19:59,09:19:59,1301,32,,,,8797,0
15741020,09:20:20,09:20:20,1302,33,,,,8939.76,0
15741020,09:20:41,09:20:41,1303,34,,,,9151.09,0
15741020,09:21:11,09:21:11,1304,35,,,,9425.38,0
15741020,09:21:22,09:21:22,1305,36,,,,9534.63,0
15741020,09:21:37,09:21:37,1306,37,,,,9669.56,0
15741020,09:22:06,09:22:06,1307,38,,,,9906.35,0
15741020,09:22:28,09:22:28,1308,39,,,,10082.14,0
15741020,09:23:15,09:23:15,1309,40,,,,10501.07,0
15741020,09:23:33,09:23:33,1310,41,,,,10637.28,0
15741020,09:24:08,09:24:08,1311,42,,,,10942.24,0
15741020,09:24:34,09:24:34,1312,43,,,,11150.24,0
15741020,09:24:48,09:24:48,1313,44,,,,11308.96,0
15741020,09:25:13,09:25:13,1314,45,,,,11486.14,0
15741020,09:25:47,09:25:47,10496,46,,,,11743.91,0
15741020,09:26:10,09:26:10,5188,47,,,,11969.91,0
15741020,09:26:33,09:26:33,1349,48,,,,12216.43,0
15741020,09:27:00,09:27:00,1350,49,,,,12459.47,
15741020,09:27:37,09:27:37,1351,50,,,,12709.14,0
15741020,09:29:37,09:29:37,1410,51,,,,13328.61,0
15741020,09:32:03,09:32:03,1411,52,,,,14055.66,0
15741020,09:32:40,09:32:40,1412,53,,,,14266.95,0
15741020,09:33:08,09:33:08,1413,54,,,,14441.95,0
15741020,09:35:00,09:35:00,9591,55,,,,14996.53,
15741020,09:35:30,09:35:30,1415,56,,,,15320.15,0
15741020,09:35:51,09:35:51,1416,57,,,,15465.12,0
15741020,09:36:16,09:36:16,1417,58,,,,15699.26,0
15741020,09:36:34,09:36:34,1418,59,,,,15830.98,0
15741020,09:37:23,09:37:23,1419,60,,,,16161.14,0
15741020,09:37:43,09:37:43,1420,61,,,,16367.68,0
15741020,09:38:08,09:38:08,1421,62,,,,16570.18,0
15741020,09:38:32,09:38:32,1429,63,,,,16843.61,0
15741020,09:38:50,09:38:50,10499,64,,,,17045.55,0
15741020,09:39:05,09:39:05,368,65,,,,17211.94,0
15741020,09:39:33,09:39:33,370,66,,,,17559.76,0
15741020,09:40:13,09:40:13,10502,67,,,,18029.96,0
15741020,09:40:54,09:40:54,1425,68,,,,18328.38,0
15741020,09:41:14,09:41:14,1426,69,,,,18498.26,0
15741020,09:41:46,09:41:46,1427,70,,,,18801.52,0
15741020,09:42:00,09:42:00,10503,71,,,,18976.18,
15741020,09:42:42,09:42:42,373,72,,,,19248.1,0
15741020,09:43:36,09:43:36,375,73,,,,19638.16,0
15741020,09:44:20,09:44:20,376,74,,,,19911.45,0
15741020,09:49:33,09:49:33,380,75,,,,21929.68,0
15741020,09:51:12,09:51:12,10053,76,,,,22681.5,0
15741020,09:55:32,09:55:32,10515,77,,,,24431.47,0
15741020,09:56:44,09:56:44,10519,78,,,,24922.68,0
15741020,09:57:34,09:57:34,10517,79,,,,25278.45,0
15741020,09:58:00,09:58:00,9106,80,,,,25403.71,
15741020,09:58:19,09:58:19,9105,81,,,,25501,0
15741020,09:58:57,09:58:57,9104,82,,,,25784.26,0
15741020,10:00:00,10:00:00,9557,83,,,,26126.03,0
15741020,10:00:36,10:00:36,299,84,,,,26356.76,0
15741020,10:02:00,10:02:00,10054,85,,1,,26918.84,
15741030,08:53:00,08:53:00,10014,1,,,1,0,
15741030,08:55:08,08:55:08,4339,2,,,,713.97,0
15741030,08:56:06,08:56:06,10093,3,,,,947.96,0
15741030,08:57:12,08:57:12,1339,4,,,,1291.34,0
15741030,08:57:53,08:57:53,1340,5,,,,1443.78,0
15741030,08:58:48,08:58:48,1341,6,,,,1715.29,0
15741030,08:59:51,08:59:51,1342,7,,,,2000.12,0
15741030,09:00:57,09:00:57,1343,8,,,,2277.92,0
15741030,09:01:37,09:01:37,1344,9,,,,2527.54,0
15741030,09:02:13,09:02:13,1345,10,,,,2710.95,0
15741030,09:02:58,09:02:58,1346,11,,,,2976.59,0
15741030,09:05:00,09:05:00,9873,12,,,,3526.2,
15741030,09:06:02,09:06:02,9961,13,,,,3956.65,0
15741030,09:07:46,09:07:46,1398,14,,,,4461.76,0
15741030,09:08:23,09:08:23,6893,15,,,,4677.54,0
15741030,09:09:25,09:09:25,1200,16,,,,5057.74,0
15741030,09:09:58,09:09:58,1201,17,,,,5242.49,0
15741030,09:10:50,09:10:50,1202,18,,,,5508.05,0
15741030,09:11:22,09:11:22,1203,19,,,,5695.17,0
15741030,09:12:31,09:12:31,1204,20,,,,6013.7,0
15741030,09:13:28,09:13:28,1205,21,,,,6270.32,0
15741030,09:14:17,09:14:17,1206,22,,,,6481.73,0
15741030,09:15:09,09:15:09,9590,23,,,,6685.99,0
15741030,09:16:14,09:16:14,1208,24,,,,6985.37,0
15741030,09:17:00,09:17:00,1209,25,,,,7221.66,
15741030,09:17:43,09:17:43,1294,26,,,,7535.21,0
15741030,09:18:01,09:18:01,1295,27,,,,7688.5,0
15741030,09:18:26,09:18:26,1296,28,,,,7910.06,0
15741030,09:18:44,09:18:44,1297,29,,,,8104.71,0
15741030,09:19:17,09:19:17,1299,30,,,,8371.11,0
15741030,09:19:33,09:19:33,1300,31,,,,8569.91,0
15741030,09:19:59,09:19:59,1301,32,,,,8797,0
15741030,09:20:20,09:20:20,1302,33,,,,8939.76,0
15741030,09:20:41,09:20:41,1303,34,,,,9151.09,0
15741030,09:21:11,09:21:11,1304,35,,,,9425.38,0
15741030,09:21:22,09:21:22,1305,36,,,,9534.63,0
15741030,09:21:37,09:21:37,1306,37,,,,9669.56,0
15741030,09:22:06,09:22:06,1307,38,,,,9906.35,0
15741030,09:22:28,09:22:28,1308,39,,,,10082.14,0
15741030,09:23:15,09:23:15,1309,40,,,,10501.07,0
15741030,09:23:33,09:23:33,1310,41,,,,10637.28,0
15741030,09:24:08,09:24:08,1311,42,,,,10942.24,0
15741030,09:24:34,09:24:34,1312,43,,,,11150.24,0
15741030,09:24:48,09:24:48,1313,44,,,,11308.96,0
15741030,09:25:13,09:25:13,1314,45,,,,11486.14,0
15741030,09:25:47,09:25:47,10496,46,,,,11743.91,0
15741030,09:26:10,09:26:10,5188,47,,,,11969.91,0
15741030,09:26:33,09:26:33,1349,48,,,,12216.43,0
15741030,09:27:00,09:27:00,1350,49,,,,12459.47,
15741030,09:27:37,09:27:37,1351,50,,,,12709.14,0
15741030,09:29:37,09:29:37,1410,51,,,,13328.61,0
15741030,09:32:03,09:32:03,1411,52,,,,14055.66,0
15741030,09:32:40,09:32:40,1412,53,,,,14266.95,0
15741030,09:33:08,09:33:08,1413,54,,,,14441.95,0
15741030,09:35:00,09:35:00,9591,55,,,,14996.53,
15741030,09:35:30,09:35:30,1415,56,,,,15320.15,0
15741030,09:35:51,09:35:51,1416,57,,,,15465.12,0
15741030,09:36:16,09:36:16,1417,58,,,,15699.26,0
15741030,09:36:34,09:36:34,1418,59,,,,15830.98,0
15741030,09:37:23,09:37:23,1419,60,,,,16161.14,0
15741030,09:37:43,09:37:43,1420,61,,,,16367.68,0
15741030,09:38:08,09:38:08,1421,62,,,,16570.18,0
15741030,09:38:32,09:38:32,1429,63,,,,16843.61,0
15741030,09:38:50,09:38:50,10499,64,,,,17045.55,0
15741030,09:39:05,09:39:05,368,65,,,,17211.94,0
15741030,09:39:33,09:39:33,370,66,,,,17559.76,0
15741030,09:40:13,09:40:13,10502,67,,,,18029.96,0
15741030,09:40:54,09:40:54,1425,68,,,,18328.38,0
15741030,09:41:14,09:41:14,1426,69,,,,18498.26,0
15741030,09:41:46,09:41:46,1427,70,,,,18801.52,0
15741030,09:42:00,09:42:00,10503,71,,,,18976.18,
15741030,09:42:42,09:42:42,373,72,,,,19248.1,0
15741030,09:43:36,09:43:36,375,73,,,,19638.16,0
15741030,09:44:20,09:44:20,376,74,,,,19911.45,0
15741030,09:49:33,09:49:33,380,75,,,,21929.68,0
15741030,09:51:12,09:51:12,10053,76,,,,22681.5,0
15741030,09:55:32,09:55:32,10515,77,,,,24431.47,0
15741030,09:56:44,09:56:44,10519,78,,,,24922.68,0
15741030,09:57:34,09:57:34,10517,79,,,,25278.45,0
15741030,09:58:00,09:58:00,9106,80,,,,25403.71,
15741030,09:58:19,09:58:19,9105,81,,,,25501,0
15741030,09:58:57,09:58:57,9104,82,,,,25784.26,0
15741030,10:00:00,10:00:00,9557,83,,,,26126.03,0
15741030,10:00:36,10:00:36,299,84,,,,26356.76,0
15741030,10:02:00,10:02:00,10054,85,,1,,26918.84,
15741040,08:53:00,08:53:00,10014,1,,,1,0,
15741040,08:55:08,08:55:08,4339,2,,,,713.97,0
15741040,08:56:06,08:56:06,10093,3,,,,947.96,0
15741040,08:57:12,08:57:12,1339,4,,,,1291.34,0
15741040,08:57:53,08:57:53,1340,5,,,,1443.78,0
15741040,08:58:48,08:58:48,1341,6,,,,1715.29,0
15741040,08:59:51,08:59:51,1342,7,,,,2000.12,0
15741040,09:00:57,09:00:57,1343,8,,,,2277.92,0
15741040,09:01:37,09:01:37,1344,9,,,,2527.54,0
15741040,09:02:13,09:02:13,1345,10,,,,2710.95,0
15741040,09:02:58,09:02:58,1346,11,,,,2976.59,0
15741040,09:05:00,09:05:00,9873,12,,,,3526.2,
15741040,09:06:02,09:06:02,9961,13,,,,3956.65,0
15741040,09:07:46,09:07:46,1398,14,,,,4461.76,0
15741040,09:08:23,09:08:23,6893,15,,,,4677.54,0
15741040,09:09:25,09:09:25,1200,16,,,,5057.74,0
15741040,09:09:58,09:09:58,1201,17,,,,5242.49,0
15741040,09:10:50,09:10:50,1202,18,,,,5508.05,0
15741040,09:11:22,09:11:22,1203,19,,,,5695.17,0
15741040,09:12:31,09:12:31,1204,20,,,,6013.7,0
15741040,09:13:28,09:13:28,1205,21,,,,6270.32,0
15741040,09:14:17,09:14:17,1206,22,,,,6481.73,0
15741040,09:15:09,09:15:09,9590,23,,,,6685.99,0
15741040,09:16:14,09:16:14,1208,24,,,,6985.37,0
15741040,09:17:00,09:17:00,1209,25,,,,7221.66,
15741040,09:17:43,09:17:43,1294,26,,,,7535.21,0
15741040,09:18:01,09:18:01,1295,27,,,,7688.5,0
15741040,09:18:26,09:18:26,1296,28,,,,7910.06,0
15741040,09:18:44,09:18:44,1297,29,,,,8104.71,0
15741040,09:19:17,09:19:17,1299,30,,,,8371.11,0
15741040,09:19:33,09:19:33,1300,31,,,,8569.91,0
15741040,09:19:59,09:19:59,1301,32,,,,8797,0
15741040,09:20:20,09:20:20,1302,33,,,,8939.76,0
15741040,09:20:41,09:20:41,1303,34,,,,9151.09,0
15741040,09:21:11,09:21:11,1304,35,,,,9425.38,0
15741040,09:21:22,09:21:22,1305,36,,,,9534.63,0
15741040,09:21:37,09:21:37,1306,37,,,,9669.56,0
15741040,09:22:06,09:22:06,1307,38,,,,9906.35,0
15741040,09:22:28,09:22:28,1308,39,,,,10082.14,0
15741040,09:23:15,09:23:15,1309,40,,,,10501.07,0
15741040,09:23:33,09:23:33,1310,41,,,,10637.28,0
15741040,09:24:08,09:24:08,1311,42,,,,10942.24,0
15741040,09:24:34,09:24:34,1312,43,,,,11150.24,0
15741040,09:24:48,09:24:48,1313,44,,,,11308.96,0
15741040,09:25:13,09:25:13,1314,45,,,,11486.14,0
15741040,09:25:47,09:25:47,10496,46,,,,11743.91,0
15741040,09:26:10,09:26:10,5188,47,,,,11969.91,0
15741040,09:26:33,09:26:33,1349,48,,,,12216.43,0
15741040,09:27:00,09:27:00,1350,49,,,,12459.47,
15741040,09:27:37,09:27:37,1351,50,,,,12709.14,0
15741040,09:29:37,09:29:37,1410,51,,,,13328.61,0
15741040,09:32:03,09:32:03,1411,52,,,,14055.66,0
15741040,09:32:40,09:32:40,1412,53,,,,14266.95,0
15741040,09:33:08,09:33:08,1413,54,,,,14441.95,0
15741040,09:35:00,09:35:00,9591,55,,,,14996.53,
15741040,09:35:30,09:35:30,1415,56,,,,15320.15,0
15741040,09:35:51,09:35:51,1416,57,,,,15465.12,0
15741040,09:36:16,09:36:16,1417,58,,,,15699.26,0
15741040,09:36:34,09:36:34,1418,59,,,,15830.98,0
15741040,09:37:23,09:37:23,1419,60,,,,16161.14,0
15741040,09:37:43,09:37:43,1420,61,,,,16367.68,0
15741040,09:38:08,09:38:08,1421,62,,,,16570.18,0
15741040,09:38:32,09:38:32,1429,63,,,,16843.61,0
15741040,09:38:50,09:38:50,10499,64,,,,17045.55,0
15741040,09:39:05,09:39:05,368,65,,,,17211.94,0
15741040,09:39:33,09:39:33,370,66,,,,17559.76,0
15741040,09:40:13,09:40:13,10502,67,,,,18029.96,0
15741040,09:40:54,09:40:54,1425,68,,,,18328.38,0
15741040,09:41:14,09:41:14,1426,69,,,,18498.26,0
15741040,09:41:46,09:41:46,1427,70,,,,18801.52,0
15741040,09:42:00,09:42:00,10503,71,,,,18976.18,
15741040,09:42:42,09:42:42,373,72,,,,19248.1,0
15741040,09:43:36,09:43:36,375,73,,,,19638.16,0
15741040,09:44:20,09:44:20,376,74,,,,19911.45,0
15741040,09:49:33,09:49:33,380,75,,,,21929.68,0
15741040,09:51:12,09:51:12,10053,76,,,,22681.5,0
15741040,09:55:32,09:55:32,10515,77,,,,24431.47,0
15741040,09:56:44,09:56:44,10519,78,,,,24922.68,0
15741040,09:57:34,09:57:34,10517,79,,,,25278.45,0
15741040,09:58:00,09:58:00,9106,80,,,,25403.71,
15741040,09:58:19,09:58:19,9105,81,,,,25501,0
15741040,09:58:57,09:58:57,9104,82,,,,25784.26,0
15741040,10:00:00,10:00:00,9557,83,,,,26126.03,0
15741040,10:00:36,10:00:36,299,84,,,,26356.76,0
15741040,10:02:00,10:02:00,10054,85,,1,,26918.84,
15741050,08:53:00,08:53:00,10014,1,,,1,0,
15741050,08:55:08,08:55:08,4339,2,,,,713.97,0
15741050,08:56:06,08:56:06,10093,3,,,,947.96,0
15741050,08:57:12,08:57:12,1339,4,,,,1291.34,0
15741050,08:57:53,08:57:53,1340,5,,,,1443.78,0
15741050,08:58:48,08:58:48,1341,6,,,,1715.29,0
15741050,08:59:51,08:59:51,1342,7,,,,2000.12,0
15741050,09:00:57,09:00:57,1343,8,,,,2277.92,0
15741050,09:01:37,09:01:37,1344,9,,,,2527.54,0
15741050,09:02:13,09:02:13,1345,10,,,,2710.95,0
15741050,09:02:58,09:02:58,1346,11,,,,2976.59,0
15741050,09:05:00,09:05:00,9873,12,,,,3526.2,
15741050,09:06:02,09:06:02,9961,13,,,,3956.65,0
15741050,09:07:46,09:07:46,1398,14,,,,4461.76,0
15741050,09:08:23,09:08:23,6893,15,,,,4677.54,0
15741050,09:09:25,09:09:25,1200,16,,,,5057.74,0
15741050,09:09:58,09:09:58,1201,17,,,,5242.49,0
15741050,09:10:50,09:10:50,1202,18,,,,5508.05,0
15741050,09:11:22,09:11:22,1203,19,,,,5695.17,0
15741050,09:12:31,09:12:31,1204,20,,,,6013.7,0
15741050,09:13:28,09:13:28,1205,21,,,,6270.32,0
15741050,09:14:17,09:14:17,1206,22,,,,6481.73,0
15741050,09:15:09,09:15:09,9590,23,,,,6685.99,0
15741050,09:16:14,09:16:14,1208,24,,,,6985.37,0
15741050,09:17:00,09:17:00,1209,25,,,,7221.66,
15741050,09:17:43,09:17:43,1294,26,,,,7535.21,0
15741050,09:18:01,09:18:01,1295,27,,,,7688.5,0
15741050,09:18:26,09:18:26,1296,28,,,,7910.06,0
15741050,09:18:44,09:18:44,1297,29,,,,8104.71,0
15741050,09:19:17,09:19:17,1299,30,,,,8371.11,0
15741050,09:19:33,09:19:33,1300,31,,,,8569.91,0
15741050,09:19:59,09:19:59,1301,32,,,,8797,0
15741050,09:20:20,09:20:20,1302,33,,,,8939.76,0
15741050,09:20:41,09:20:41,1303,34,,,,9151.09,0
15741050,09:21:11,09:21:11,1304,35,,,,9425.38,0
15741050,09:21:22,09:21:22,1305,36,,,,9534.63,0
15741050,09:21:37,09:21:37,1306,37,,,,9669.56,0
15741050,09:22:06,09:22:06,1307,38,,,,9906.35,0
15741050,09:22:28,09:22:28,1308,39,,,,10082.14,0
15741050,09:23:15,09:23:15,1309,40,,,,10501.07,0
15741050,09:23:33,09:23:33,1310,41,,,,10637.28,0
15741050,09:24:08,09:24:08,1311,42,,,,10942.24,0
15741050,09:24:34,09:24:34,1312,43,,,,11150.24,0
15741050,09:24:48,09:24:48,1313,44,,,,11308.96,0
15741050,09:25:13,09:25:13,1314,45,,,,11486.14,0
15741050,09:25:47,09:25:47,10496,46,,,,11743.91,0
15741050,09:26:10,09:26:10,5188,47,,,,11969.91,0
15741050,09:26:33,09:26:33,1349,48,,,,12216.43,0
15741050,09:27:00,09:27:00,1350,49,,,,12459.47,
15741050,09:27:37,09:27:37,1351,50,,,,12709.14,0
15741050,09:29:37,09:29:37,1410,51,,,,13328.61,0
15741050,09:32:03,09:32:03,1411,52,,,,14055.66,0
15741050,09:32:40,09:32:40,1412,53,,,,14266.95,0
15741050,09:33:08,09:33:08,1413,54,,,,14441.95,0
15741050,09:35:00,09:35:00,9591,55,,,,14996.53,
15741050,09:35:30,09:35:30,1415,56,,,,15320.15,0
15741050,09:35:51,09:35:51,1416,57,,,,15465.12,0
15741050,09:36:16,09:36:16,1417,58,,,,15699.26,0
15741050,09:36:34,09:36:34,1418,59,,,,15830.98,0
15741050,09:37:23,09:37:23,1419,60,,,,16161.14,0
15741050,09:37:43,09:37:43,1420,61,,,,16367.68,0
15741050,09:38:08,09:38:08,1421,62,,,,16570.18,0
15741050,09:38:32,09:38:32,1429,63,,,,16843.61,0
15741050,09:38:50,09:38:50,10499,64,,,,17045.55,0
15741050,09:39:05,09:39:05,368,65,,,,17211.94,0
15741050,09:39:33,09:39:33,370,66,,,,17559.76,0
15741050,09:40:13,09:40:13,10502,67,,,,18029.96,0
15741050,09:40:54,09:40:54,1425,68,,,,18328.38,0
15741050,09:41:14,09:41:14,1426,69,,,,18498.26,0
15741050,09:41:46,09:41:46,1427,70,,,,18801.52,0
15741050,09:42:00,09:42:00,10503,71,,,,18976.18,
15741050,09:42:42,09:42:42,373,72,,,,19248.1,0
15741050,09:43:36,09:43:36,375,73,,,,19638.16,0
15741050,09:44:20,09:44:20,376,74,,,,19911.45,0
15741050,09:49:33,09:49:33,380,75,,,,21929.68,0
15741050,09:51:12,09:51:12,10053,76,,,,22681.5,0
15741050,09:55:32,09:55:32,10515,77,,,,24431.47,0
15741050,09:56:44,09:56:44,10519,78,,,,24922.68,0
15741050,09:57:34,09:57:34,10517,79,,,,25278.45,0
15741050,09:58:00,09:58:00,9106,80,,,,25403.71,
15741050,09:58:19,09:58:19,9105,81,,,,25501,0
15741050,09:58:57,09:58:57,9104,82,,,,25784.26,0
15741050,10:00:00,10:00:00,9557,83,,,,26126.03,0
15741050,10:00:36,10:00:36,299,84,,,,26356.76,0
15741050,10:02:00,10:02:00,10054,85,,1,,26918.84,
15741060,08:53:00,08:53:00,10014,1,,,1,0,
15741060,08:55:08,08:55:08,4339,2,,,,713.97,0
15741060,08:56:06,08:56:06,10093,3,,,,947.96,0
15741060,08:57:12,08:57:12,1339,4,,,,1291.34,0
15741060,08:57:53,08:57:53,1340,5,,,,1443.78,0
15741060,08:58:48,08:58:48,1341,6,,,,1715.29,0
15741060,08:59:51,08:59:51,1342,7,,,,2000.12,0
15741060,09:00:57,09:00:57,1343,8,,,,2277.92,0
15741060,09:01:37,09:01:37,1344,9,,,,2527.54,0
15741060,09:02:13,09:02:13,1345,10,,,,2710.95,0
15741060,09:02:58,09:02:58,1346,11,,,,2976.59,0
15741060,09:05:00,09:05:00,9873,12,,,,3526.2,
15741060,09:06:02,09:06:02,9961,13,,,,3956.65,0
15741060,09:07:46,09:07:46,1398,14,,,,4461.76,0
15741060,09:08:23,09:08:23,6893,15,,,,4677.54,0
15741060,09:09:25,09:09:25,1200,16,,,,5057.74,0
15741060,09:09:58,09:09:58,1201,17,,,,5242.49,0
15741060,09:10:50,09:10:50,1202,18,,,,5508.05,0
15741060,09:11:22,09:11:22,1203,19,,,,5695.17,0
15741060,09:12:31,09:12:31,1204,20,,,,6013.7,0
15741060,09:13:28,09:13:28,1205,21,,,,6270.32,0
15741060,09:14:17,09:14:17,1206,22,,,,6481.73,0
15741060,09:15:09,09:15:09,9590,23,,,,6685.99,0
15741060,09:16:14,09:16:14,1208,24,,,,6985.37,0
15741060,09:17:00,09:17:00,1209,25,,,,7221.66,
15741060,09:17:43,09:17:43,1294,26,,,,7535.21,0
15741060,09:18:01,09:18:01,1295,27,,,,7688.5,0
15741060,09:18:26,09:18:26,1296,28,,,,7910.06,0
15741060,09:18:44,09:18:44,1297,29,,,,8104.71,0
15741060,09:19:17,09:19:17,1299,30,,,,8371.11,0
15741060,09:19:33,09:19:33,1300,31,,,,8569.91,0
15741060,09:19:59,09:19:59,1301,32,,,,8797,0
15741060,09:20:20,09:20:20,1302,33,,,,8939.76,0
15741060,09:20:41,09:20:41,1303,34,,,,9151.09,0
15741060,09:21:11,09:21:11,1304,35,,,,9425.38,0
15741060,09:21:22,09:21:22,1305,36,,,,9534.63,0
15741060,09:21:37,09:21:37,1306,37,,,,9669.56,0
15741060,09:22:06,09:22:06,1307,38,,,,9906.35,0
15741060,09:22:28,09:22:28,1308,39,,,,10082.14,0
15741060,09:23:15,09:23:15,1309,40,,,,10501.07,0
15741060,09:23:33,09:23:33,1310,41,,,,10637.28,0
15741060,09:24:08,09:24:08,1311,42,,,,10942.24,0
15741060,09:24:34,09:24:34,1312,43,,,,11150.24,0
15741060,09:24:48,09:24:48,1313,44,,,,11308.96,0
15741060,09:25:13,09:25:13,1314,45,,,,11486.14,0
15741060,09:25:47,09:25:47,10496,46,,,,11743.91,0
15741060,09:26:10,09:26:10,5188,47,,,,11969.91,0
15741060,09:26:33,09:26:33,1349,48,,,,12216.43,0
15741060,09:27:00,09:27:00,1350,49,,,,12459.47,
15741060,09:27:37,09:27:37,1351,50,,,,12709.14,0
15741060,09:29:37,09:29:37,1410,51,,,,13328.61,0
15741060,09:32:03,09:32:03,1411,52,,,,14055.66,0
15741060,09:32:40,09:32:40,1412,53,,,,14266.95,0
15741060,09:33:08,09:33:08,1413,54,,,,14441.95,0
15741060,09:35:00,09:35:00,9591,55,,,,14996.53,
15741060,09:35:30,09:35:30,1415,56,,,,15320.15,0
15741060,09:35:51,09:35:51,1416,57,,,,15465.12,0
15741060,09:36:16,09:36:16,1417,58,,,,15699.26,0
15741060,09:36:34,09:36:34,1418,59,,,,15830.98,0
15741060,09:37:23,09:37:23,1419,60,,,,16161.14,0
15741060,09:37:43,09:37:43,1420,61,,,,16367.68,0
15741060,09:38:08,09:38:08,1421,62,,,,16570.18,0
15741060,09:38:32,09:38:32,1429,63,,,,16843.61,0
15741060,09:38:50,09:38:50,10499,64,,,,17045.55,0
15741060,09:39:05,09:39:05,368,65,,,,17211.94,0
15741060,09:39:33,09:39:33,370,66,,,,17559.76,0
15741060,09:40:13,09:40:13,10502,67,,,,18029.96,0
15741060,09:40:54,09:40:54,1425,68,,,,18328.38,0
15741060,09:41:14,09:41:14,1426,69,,,,18498.26,0
15741060,09:41:46,09:41:46,1427,70,,,,18801.52,0
15741060,09:42:00,09:42:00,10503,71,,,,18976.18,
15741060,09:42:42,09:42:42,373,72,,,,19248.1,0
15741060,09:43:36,09:43:36,375,73,,,,19638.16,0
15741060,09:44:20,09:44:20,376,74,,,,19911.45,0
15741060,09:49:33,09:49:33,380,75,,,,21929.68,0
15741060,09:51:12,09:51:12,10053,76,,,,22681.5,0
15741060,09:55:32,09:55:32,10515,77,,,,24431.47,0
15741060,09:56:44,09:56:44,10519,78,,,,24922.68,0
15741060,09:57:34,09:57:34,10517,79,,,,25278.45,0
15741060,09:58:00,09:58:00,9106,80,,,,25403.71,
15741060,09:58:19,09:58:19,9105,81,,,,25501,0
15741060,09:58:57,09:58:57,9104,82,,,,25784.26,0
15741060,10:00:00,10:00:00,9557,83,,,,26126.03,0
15741060,10:00:36,10:00:36,299,84,,,,26356.76,0
15741060,10:02:00,10:02:00,10054,85,,1,,26918.84,
15741090,08:53:00,08:53:00,10014,1,,,1,0,
15741090,08:55:08,08:55:08,4339,2,,,,713.97,0
15741090,08:56:06,08:56:06,10093,3,,,,947.96,0
15741090,08:57:12,08:57:12,1339,4,,,,1291.34,0
15741090,08:57:53,08:57:53,1340,5,,,,1443.78,0
15741090,08:58:48,08:58:48,1341,6,,,,1715.29,0
15741090,08:59:51,08:59:51,1342,7,,,,2000.12,0
15741090,09:00:57,09:00:57,1343,8,,,,2277.92,0
15741090,09:01:37,09:01:37,1344,9,,,,2527.54,0
15741090,09:02:13,09:02:13,1345,10,,,,2710.95,0
15741090,09:02:58,09:02:58,1346,11,,,,2976.59,0
15741090,09:05:00,09:05:00,9873,12,,,,3526.2,
15741090,09:06:02,09:06:02,9961,13,,,,3956.65,0
15741090,09:07:46,09:07:46,1398,14,,,,4461.76,0
15741090,09:08:23,09:08:23,6893,15,,,,4677.54,0
15741090,09:09:25,09:09:25,1200,16,,,,5057.74,0
15741090,09:09:58,09:09:58,1201,17,,,,5242.49,0
15741090,09:10:50,09:10:50,1202,18,,,,5508.05,0
15741090,09:11:22,09:11:22,1203,19,,,,5695.17,0
15741090,09:12:31,09:12:31,1204,20,,,,6013.7,0
15741090,09:13:28,09:13:28,1205,21,,,,6270.32,0
15741090,09:14:17,09:14:17,1206,22,,,,6481.73,0
15741090,09:15:09,09:15:09,9590,23,,,,6685.99,0
15741090,09:16:14,09:16:14,1208,24,,,,6985.37,0
15741090,09:17:00,09:17:00,1209,25,,,,7221.66,
15741090,09:17:43,09:17:43,1294,26,,,,7535.21,0
15741090,09:18:01,09:18:01,1295,27,,,,7688.5,0
15741090,09:18:26,09:18:26,1296,28,,,,7910.06,0
15741090,09:18:44,09:18:44,1297,29,,,,8104.71,0
15741090,09:19:17,09:19:17,1299,30,,,,8371.11,0
15741090,09:19:33,09:19:33,1300,31,,,,8569.91,0
15741090,09:19:59,09:19:59,1301,32,,,,8797,0
15741090,09:20:20,09:20:20,1302,33,,,,8939.76,0
15741090,09:20:41,09:20:41,1303,34,,,,9151.09,0
15741090,09:21:11,09:21:11,1304,35,,,,9425.38,0
15741090,09:21:22,09:21:22,1305,36,,,,9534.63,0
15741090,09:21:37,09:21:37,1306,37,,,,9669.56,0
15741090,09:22:06,09:22:06,1307,38,,,,9906.35,0
15741090,09:22:28,09:22:28,1308,39,,,,10082.14,0
15741090,09:23:15,09:23:15,1309,40,,,,10501.07,0
15741090,09:23:33,09:23:33,1310,41,,,,10637.28,0
15741090,09:24:08,09:24:08,1311,42,,,,10942.24,0
15741090,09:24:34,09:24:34,1312,43,,,,11150.24,0
15741090,09:24:48,09:24:48,1313,44,,,,11308.96,0
15741090,09:25:13,09:25:13,1314,45,,,,11486.14,0
15741090,09:25:47,09:25:47,10496,46,,,,11743.91,0
15741090,09:26:10,09:26:10,5188,47,,,,11969.91,0
15741090,09:26:33,09:26:33,1349,48,,,,12216.43,0
15741090,09:27:00,09:27:00,1350,49,,,,12459.47,
15741090,09:27:37,09:27:37,1351,50,,,,12709.14,0
15741090,09:29:37,09:29:37,1410,51,,,,13328.61,0
15741090,09:32:03,09:32:03,1411,52,,,,14055.66,0
15741090,09:32:40,09:32:40,1412,53,,,,14266.95,0
15741090,09:33:08,09:33:08,1413,54,,,,14441.95,0
15741090,09:35:00,09:35:00,9591,55,,,,14996.53,
15741090,09:35:30,09:35:30,1415,56,,,,15320.15,0
15741090,09:35:51,09:35:51,1416,57,,,,15465.12,0
15741090,09:36:16,09:36:16,1417,58,,,,15699.26,0
15741090,09:36:34,09:36:34,1418,59,,,,15830.98,0
15741090,09:37:23,09:37:23,1419,60,,,,16161.14,0
15741090,09:37:43,09:37:43,1420,61,,,,16367.68,0
15741090,09:38:08,09:38:08,1421,62,,,,16570.18,0
15741090,09:38:32,09:38:32,1429,63,,,,16843.61,0
15741090,09:38:50,09:38:50,10499,64,,,,17045.55,0
15741090,09:39:05,09:39:05,368,65,,,,17211.94,0
15741090,09:39:33,09:39:33,370,66,,,,17559.76,0
15741090,09:40:13,09:40:13,10502,67,,,,18029.96,0
15741090,09:40:54,09:40:54,1425,68,,,,18328.38,0
15741090,09:41:14,09:41:14,1426,69,,,,18498.26,0
15741090,09:41:46,09:41:46,1427,70,,,,18801.52,0
15741090,09:42:00,09:42:00,10503,71,,,,18976.18,
15741090,09:42:42,09:42:42,373,72,,,,19248.1,0
15741090,09:43:36,09:43:36,375,73,,,,19638.16,0
15741090,09:44:20,09:44:20,376,74,,,,19911.45,0
15741090,09:49:33,09:49:33,380,75,,,,21929.68,0
15741090,09:51:12,09:51:12,10053,76,,,,22681.5,0
15741090,09:55:32,09:55:32,10515,77,,,,24431.47,0
15741090,09:56:44,09:56:44,10519,78,,,,24922.68,0
15741090,09:57:34,09:57:34,10517,79,,,,25278.45,0
15741090,09:58:00,09:58:00,9106,80,,,,25403.71,
15741090,09:58:19,09:58:19,9105,81,,,,25501,0
15741090,09:58:57,09:58:57,9104,82,,,,25784.26,0
15741090,10:00:00,10:00:00,9557,83,,,,26126.03,0
15741090,10:00:36,10:00:36,299,84,,,,26356.76,0
15741090,10:02:00,10:02:00,10054,85,,1,,26918.84,
15741100,08:53:00,08:53:00,10014,1,,,1,0,
15741100,08:55:08,08:55:08,4339,2,,,,713.97,0
15741100,08:56:06,08:56:06,10093,3,,,,947.96,0
15741100,08:57:12,08:57:12,1339,4,,,,1291.34,0
15741100,08:57:53,08:57:53,1340,5,,,,1443.78,0
15741100,08:58:48,08:58:48,1341,6,,,,1715.29,0
15741100,08:59:51,08:59:51,1342,7,,,,2000.12,0
15741100,09:00:57,09:00:57,1343,8,,,,2277.92,0
15741100,09:01:37,09:01:37,1344,9,,,,2527.54,0
15741100,09:02:13,09:02:13,1345,10,,,,2710.95,0
15741100,09:02:58,09:02:58,1346,11,,,,2976.59,0
15741100,09:05:00,09:05:00,9873,12,,,,3526.2,
15741100,09:06:02,09:06:02,9961,13,,,,3956.65,0
15741100,09:07:46,09:07:46,1398,14,,,,4461.76,0
15741100,09:08:23,09:08:23,6893,15,,,,4677.54,0
15741100,09:09:25,09:09:25,1200,16,,,,5057.74,0
15741100,09:09:58,09:09:58,1201,17,,,,5242.49,0
15741100,09:10:50,09:10:50,1202,18,,,,5508.05,0
15741100,09:11:22,09:11:22,1203,19,,,,5695.17,0
15741100,09:12:31,09:12:31,1204,20,,,,6013.7,0
15741100,09:13:28,09:13:28,1205,21,,,,6270.32,0
15741100,09:14:17,09:14:17,1206,22,,,,6481.73,0
15741100,09:15:09,09:15:09,9590,23,,,,6685.99,0
15741100,09:16:14,09:16:14,1208,24,,,,6985.37,0
15741100,09:17:00,09:17:00,1209,25,,,,7221.66,
15741100,09:17:43,09:17:43,1294,26,,,,7535.21,0
15741100,09:18:01,09:18:01,1295,27,,,,7688.5,0
15741100,09:18:26,09:18:26,1296,28,,,,7910.06,0
15741100,09:18:44,09:18:44,1297,29,,,,8104.71,0
15741100,09:19:17,09:19:17,1299,30,,,,8371.11,0
15741100,09:19:33,09:19:33,1300,31,,,,8569.91,0
15741100,09:19:59,09:19:59,1301,32,,,,8797,0
15741100,09:20:20,09:20:20,1302,33,,,,8939.76,0
15741100,09:20:41,09:20:41,1303,34,,,,9151.09,0
15741100,09:21:11,09:21:11,1304,35,,,,9425.38,0
15741100,09:21:22,09:21:22,1305,36,,,,9534.63,0
15741100,09:21:37,09:21:37,1306,37,,,,9669.56,0
15741100,09:22:06,09:22:06,1307,38,,,,9906.35,0
15741100,09:22:28,09:22:28,1308,39,,,,10082.14,0
15741100,09:23:15,09:23:15,1309,40,,,,10501.07,0
15741100,09:23:33,09:23:33,1310,41,,,,10637.28,0
15741100,09:24:08,09:24:08,1311,42,,,,10942.24,0
15741100,09:24:34,09:24:34,1312,43,,,,11150.24,0
15741100,09:24:48,09:24:48,1313,44,,,,11308.96,0
15741100,09:25:13,09:25:13,1314,45,,,,11486.14,0
15741100,09:25:47,09:25:47,10496,46,,,,11743.91,0
15741100,09:26:10,09:26:10,5188,47,,,,11969.91,0
15741100,09:26:33,09:26:33,1349,48,,,,12216.43,0
15741100,09:27:00,09:27:00,1350,49,,,,12459.47,
15741100,09:27:37,09:27:37,1351,50,,,,12709.14,0
15741100,09:29:37,09:29:37,1410,51,,,,13328.61,0
15741100,09:32:03,09:32:03,1411,52,,,,14055.66,0
15741100,09:32:40,09:32:40,1412,53,,,,14266.95,0
15741100,09:33:08,09:33:08,1413,54,,,,14441.95,0
15741100,09:35:00,09:35:00,9591,55,,,,14996.53,
15741100,09:35:30,09:35:30,1415,56,,,,15320.15,0
15741100,09:35:51,09:35:51,1416,57,,,,15465.12,0
15741100,09:36:16,09:36:16,1417,58,,,,15699.26,0
15741100,09:36:34,09:36:34,1418,59,,,,15830.98,0
15741100,09:37:23,09:37:23,1419,60,,,,16161.14,0
15741100,09:37:43,09:37:43,1420,61,,,,16367.68,0
15741100,09:38:08,09:38:08,1421,62,,,,16570.18,0
15741100,09:38:32,09:38:32,1429,63,,,,16843.61,0
15741100,09:38:50,09:38:50,10499,64,,,,17045.55,0
15741100,09:39:05,09:39:05,368,65,,,,17211.94,0
15741100,09:39:33,09:39:33,370,66,,,,17559.76,0
15741100,09:40:13,09:40:13,10502,67,,,,18029.96,0
15741100,09:40:54,09:40:54,1425,68,,,,18328.38,0
15741100,09:41:14,09:41:14,1426,69,,,,18498.26,0
15741100,09:41:46,09:41:46,1427,70,,,,18801.52,0
15741100,09:42:00,09:42:00,10503,71,,,,18976.18,
15741100,09:42:42,09:42:42,373,72,,,,19248.1,0
15741100,09:43:36,09:43:36,375,73,,,,19638.16,0
15741100,09:44:20,09:44:20,376,74,,,,19911.45,0
15741100,09:49:33,09:49:33,380,75,,,,21929.68,0
15741100,09:51:12,09:51:12,10053,76,,,,22681.5,0
15741100,09:55:32,09:55:32,10515,77,,,,24431.47,0
15741100,09:56:44,09:56:44,10519,78,,,,24922.68,0
15741100,09:57:34,09:57:34,10517,79,,,,25278.45,0
15741100,09:58:00,09:58:00,9106,80,,,,25403.71,
15741100,09:58:19,09:58:19,9105,81,,,,25501,0
15741100,09:58:57,09:58:57,9104,82,,,,25784.26,0
15741100,10:00:00,10:00:00,9557,83,,,,26126.03,0
15741100,10:00:36,10:00:36,299,84,,,,26356.76,0
15741100,10:02:00,10:02:00,10054,85,,1,,26918.84,
15741110,08:53:00,08:53:00,10014,1,,,1,0,
15741110,08:55:08,08:55:08,4339,2,,,,713.97,0
15741110,08:56:06,08:56:06,10093,3,,,,947.96,0
15741110,08:57:12,08:57:12,1339,4,,,,1291.34,0
15741110,08:57:53,08:57:53,1340,5,,,,1443.78,0
15741110,08:58:48,08:58:48,1341,6,,,,1715.29,0
15741110,08:59:51,08:59:51,1342,7,,,,2000.12,0
15741110,09:00:57,09:00:57,1343,8,,,,2277.92,0
15741110,09:01:37,09:01:37,1344,9,,,,2527.54,0
15741110,09:02:13,09:02:13,1345,10,,,,2710.95,0
15741110,09:02:58,09:02:58,1346,11,,,,2976.59,0
15741110,09:05:00,09:05:00,9873,12,,,,3526.2,
15741110,09:06:02,09:06:02,9961,13,,,,3956.65,0
15741110,09:07:46,09:07:46,1398,14,,,,4461.76,0
15741110,09:08:23,09:08:23,6893,15,,,,4677.54,0
15741110,09:09:25,09:09:25,1200,16,,,,5057.74,0
15741110,09:09:58,09:09:58,1201,17,,,,5242.49,0
15741110,09:10:50,09:10:50,1202,18,,,,5508.05,0
15741110,09:11:22,09:11:22,1203,19,,,,5695.17,0
15741110,09:12:31,09:12:31,1204,20,,,,6013.7,0
15741110,09:13:28,09:13:28,1205,21,,,,6270.32,0
15741110,09:14:17,09:14:17,1206,22,,,,6481.73,0
15741110,09:15:09,09:15:09,9590,23,,,,6685.99,0
15741110,09:16:14,09:16:14,1208,24,,,,6985.37,0
15741110,09:17:00,09:17:00,1209,25,,,,7221.66,
15741110,09:17:43,09:17:43,1294,26,,,,7535.21,0
15741110,09:18:01,09:18:01,1295,27,,,,7688.5,0
15741110,09:18:26,09:18:26,1296,28,,,,7910.06,0
15741110,09:18:44,09:18:44,1297,29,,,,8104.71,0
15741110,09:19:17,09:19:17,1299,30,,,,8371.11,0
15741110,09:19:33,09:19:33,1300,31,,,,8569.91,0
15741110,09:19:59,09:19:59,1301,32,,,,8797,0
15741110,09:20:20,09:20:20,1302,33,,,,8939.76,0
15741110,09:20:41,09:20:41,1303,34,,,,9151.09,0
15741110,09:21:11,09:21:11,1304,35,,,,9425.38,0
15741110,09:21:22,09:21:22,1305,36,,,,9534.63,0
15741110,09:21:37,09:21:37,1306,37,,,,9669.56,0
15741110,09:22:06,09:22:06,1307,38,,,,9906.35,0
15741110,09:22:28,09:22:28,1308,39,,,,10082.14,0
15741110,09:23:15,09:23:15,1309,40,,,,10501.07,0
15741110,09:23:33,09:23:33,1310,41,,,,10637.28,0
15741110,09:24:08,09:24:08,1311,42,,,,10942.24,0
15741110,09:24:34,09:24:34,1312,43,,,,11150.24,0
15741110,09:24:48,09:24:48,1313,44,,,,11308.96,0
15741110,09:25:13,09:25:13,1314,45,,,,11486.14,0
15741110,09:25:47,09:25:47,10496,46,,,,11743.91,0
15741110,09:26:10,09:26:10,5188,47,,,,11969.91,0
15741110,09:26:33,09:26:33,1349,48,,,,12216.43,0
15741110,09:27:00,09:27:00,1350,49,,,,12459.47,
15741110,09:27:37,09:27:37,1351,50,,,,12709.14,0
15741110,09:29:37,09:29:37,1410,51,,,,13328.61,0
15741110,09:32:03,09:32:03,1411,52,,,,14055.66,0
15741110,09:32:40,09:32:40,1412,53,,,,14266.95,0
15741110,09:33:08,09:33:08,1413,54,,,,14441.95,0
15741110,09:35:00,09:35:00,9591,55,,,,14996.53,
15741110,09:35:30,09:35:30,1415,56,,,,15320.15,0
15741110,09:35:51,09:35:51,1416,57,,,,15465.12,0
15741110,09:36:16,09:36:16,1417,58,,,,15699.26,0
15741110,09:36:34,09:36:34,1418,59,,,,15830.98,0
15741110,09:37:23,09:37:23,1419,60,,,,16161.14,0
15741110,09:37:43,09:37:43,1420,61,,,,16367.68,0
15741110,09:38:08,09:38:08,1421,62,,,,16570.18,0
15741110,09:38:32,09:38:32,1429,63,,,,16843.61,0
15741110,09:38:50,09:38:50,10499,64,,,,17045.55,0
15741110,09:39:05,09:39:05,368,65,,,,17211.94,0
15741110,09:39:33,09:39:33,370,66,,,,17559.76,0
15741110,09:40:13,09:40:13,10502,67,,,,18029.96,0
15741110,09:40:54,09:40:54,1425,68,,,,18328.38,0
15741110,09:41:14,09:41:14,1426,69,,,,18498.26,0
15741110,09:41:46,09:41:46,1427,70,,,,18801.52,0
15741110,09:42:00,09:42:00,10503,71,,,,18976.18,
15741110,09:42:42,09:42:42,373,72,,,,19248.1,0
15741110,09:43:36,09:43:36,375,73,,,,19638.16,0
15741110,09:44:20,09:44:20,376,74,,,,19911.45,0
15741110,09:49:33,09:49:33,380,75,,,,21929.68,0
15741110,09:51:12,09:51:12,10053,76,,,,22681.5,0
15741110,09:55:32,09:55:32,10515,77,,,,24431.47,0
15741110,09:56:44,09:56:44,10519,78,,,,24922.68,0
15741110,09:57:34,09:57:34,10517,79,,,,25278.45,0
15741110,09:58:00,09:58:00,9106,80,,,,25403.71,
15741110,09:58:19,09:58:19,9105,81,,,,25501,0
15741110,09:58:57,09:58:57,9104,82,,,,25784.26,0
15741110,10:00:00,10:00:00,9557,83,,,,26126.03,0
15741110,10:00:36,10:00:36,299,84,,,,26356.76,0
15741110,10:02:00,10:02:00,10054,85,,1,,26918.84,
15797020,13:25:00,13:25:00,10014,1,,,1,0,
15797020,13:27:08,13:27:08,4339,2,,,,713.97,0
15797020,13:28:06,13:28:06,10093,3,,,,947.96,0
15797020,13:29:12,13:29:12,1339,4,,,,1291.34,0
15797020,13:29:53,13:29:53,1340,5,,,,1443.78,0
15797020,13:30:48,13:30:48,1341,6,,,,1715.29,0
15797020,13:31:51,13:31:51,1342,7,,,,2000.12,0
15797020,13:32:57,13:32:57,1343,8,,,,2277.92,0
15797020,13:33:37,13:33:37,1344,9,,,,2527.54,0
15797020,13:34:13,13:34:13,1345,10,,,,2710.95,0
15797020,13:34:58,13:34:58,1346,11,,,,2976.59,0
15797020,13:37:00,13:37:00,9873,12,,,,3526.2,
15797020,13:38:02,13:38:02,9961,13,,,,3956.65,0
15797020,13:39:46,13:39:46,1398,14,,,,4461.76,0
15797020,13:40:23,13:40:23,6893,15,,,,4677.54,0
15797020,13:41:25,13:41:25,1200,16,,,,5057.74,0
15797020,13:41:58,13:41:58,1201,17,,,,5242.49,0
15797020,13:42:50,13:42:50,1202,18,,,,5508.05,0
15797020,13:43:22,13:43:22,1203,19,,,,5695.17,0
15797020,13:44:31,13:44:31,1204,20,,,,6013.7,0
15797020,13:45:28,13:45:28,1205,21,,,,6270.32,0
15797020,13:46:17,13:46:17,1206,22,,,,6481.73,0
15797020,13:47:09,13:47:09,9590,23,,,,6685.99,0
15797020,13:48:14,13:48:14,1208,24,,,,6985.37,0
15797020,13:49:00,13:49:00,1209,25,,,,7221.66,
15797020,13:49:43,13:49:43,1294,26,,,,7535.21,0
15797020,13:50:01,13:50:01,1295,27,,,,7688.5,0
15797020,13:50:26,13:50:26,1296,28,,,,7910.06,0
15797020,13:50:44,13:50:44,1297,29,,,,8104.71,0
15797020,13:51:17,13:51:17,1299,30,,,,8371.11,0
15797020,13:51:33,13:51:33,1300,31,,,,8569.91,0
15797020,13:51:59,13:51:59,1301,32,,,,8797,0
15797020,13:52:20,13:52:20,1302,33,,,,8939.76,0
15797020,13:52:41,13:52:41,1303,34,,,,9151.09,0
15797020,13:53:11,13:53:11,1304,35,,,,9425.38,0
15797020,13:53:22,13:53:22,1305,36,,,,9534.63,0
15797020,13:53:37,13:53:37,1306,37,,,,9669.56,0
15797020,13:54:06,13:54:06,1307,38,,,,9906.35,0
15797020,13:54:28,13:54:28,1308,39,,,,10082.14,0
15797020,13:55:15,13:55:15,1309,40,,,,10501.07,0
15797020,13:55:33,13:55:33,1310,41,,,,10637.28,0
15797020,13:56:08,13:56:08,1311,42,,,,10942.24,0
15797020,13:56:34,13:56:34,1312,43,,,,11150.24,0
15797020,13:56:48,13:56:48,1313,44,,,,11308.96,0
15797020,13:57:13,13:57:13,1314,45,,,,11486.14,0
15797020,13:57:47,13:57:47,10496,46,,,,11743.91,0
15797020,13:58:10,13:58:10,5188,47,,,,11969.91,0
15797020,13:58:33,13:58:33,1349,48,,,,12216.43,0
15797020,13:59:00,13:59:00,1350,49,,,,12459.47,
15797020,13:59:32,13:59:32,1351,50,,,,12709.14,0
15797020,14:01:17,14:01:17,1410,51,,,,13328.61,0
15797020,14:03:25,14:03:25,1411,52,,,,14055.66,0
15797020,14:03:57,14:03:57,1412,53,,,,14266.95,0
15797020,14:04:22,14:04:22,1413,54,,,,14441.95,0
15797020,14:06:00,14:06:00,9591,55,,,,14996.53,
15797020,14:06:30,14:06:30,1415,56,,,,15320.15,0
15797020,14:06:51,14:06:51,1416,57,,,,15465.12,0
15797020,14:07:16,14:07:16,1417,58,,,,15699.26,0
15797020,14:07:34,14:07:34,1418,59,,,,15830.98,0
15797020,14:08:23,14:08:23,1419,60,,,,16161.14,0
15797020,14:08:43,14:08:43,1420,61,,,,16367.68,0
15797020,14:09:08,14:09:08,1421,62,,,,16570.18,0
15797020,14:09:32,14:09:32,1429,63,,,,16843.61,0
15797020,14:09:50,14:09:50,10499,64,,,,17045.55,0
15797020,14:10:05,14:10:05,368,65,,,,17211.94,0
15797020,14:10:33,14:10:33,370,66,,,,17559.76,0
15797020,14:11:13,14:11:13,10502,67,,,,18029.96,0
15797020,14:11:54,14:11:54,1425,68,,,,18328.38,0
15797020,14:12:14,14:12:14,1426,69,,,,18498.26,0
15797020,14:12:46,14:12:46,1427,70,,,,18801.52,0
15797020,14:13:00,14:13:00,10503,71,,,,18976.18,
15797020,14:13:36,14:13:36,373,72,,,,19248.1,0
15797020,14:14:24,14:14:24,375,73,,,,19638.16,0
15797020,14:15:03,14:15:03,376,74,,,,19911.45,0
15797020,14:19:37,14:19:37,380,75,,,,21929.68,0
15797020,14:21:03,14:21:03,10053,76,,,,22681.5,0
15797020,14:24:51,14:24:51,10515,77,,,,24431.47,0
15797020,14:25:53,14:25:53,10519,78,,,,24922.68,0
15797020,14:26:37,14:26:37,10517,79,,,,25278.45,0
15797020,14:27:00,14:27:00,9106,80,,,,25403.71,
15797020,14:27:19,14:27:19,9105,81,,,,25501,0
15797020,14:27:57,14:27:57,9104,82,,,,25784.26,0
15797020,14:29:00,14:29:00,9557,83,,,,26126.03,0
15797020,14:29:36,14:29:36,299,84,,,,26356.76,0
15797020,14:31:00,14:31:00,10054,85,,1,,26918.84,
15797030,13:25:00,13:25:00,10014,1,,,1,0,
15797030,13:27:08,13:27:08,4339,2,,,,713.97,0
15797030,13:28:06,13:28:06,10093,3,,,,947.96,0
15797030,13:29:12,13:29:12,1339,4,,,,1291.34,0
15797030,13:29:53,13:29:53,1340,5,,,,1443.78,0
15797030,13:30:48,13:30:48,1341,6,,,,1715.29,0
15797030,13:31:51,13:31:51,1342,7,,,,2000.12,0
15797030,13:32:57,13:32:57,1343,8,,,,2277.92,0
15797030,13:33:37,13:33:37,1344,9,,,,2527.54,0
15797030,13:34:13,13:34:13,1345,10,,,,2710.95,0
15797030,13:34:58,13:34:58,1346,11,,,,2976.59,0
15797030,13:37:00,13:37:00,9873,12,,,,3526.2,
15797030,13:38:02,13:38:02,9961,13,,,,3956.65,0
15797030,13:39:46,13:39:46,1398,14,,,,4461.76,0
15797030,13:40:23,13:40:23,6893,15,,,,4677.54,0
15797030,13:41:25,13:41:25,1200,16,,,,5057.74,0
15797030,13:41:58,13:41:58,1201,17,,,,5242.49,0
15797030,13:42:50,13:42:50,1202,18,,,,5508.05,0
15797030,13:43:22,13:43:22,1203,19,,,,5695.17,0
15797030,13:44:31,13:44:31,1204,20,,,,6013.7,0
15797030,13:45:28,13:45:28,1205,21,,,,6270.32,0
15797030,13:46:17,13:46:17,1206,22,,,,6481.73,0
15797030,13:47:09,13:47:09,9590,23,,,,6685.99,0
15797030,13:48:14,13:48:14,1208,24,,,,6985.37,0
15797030,13:49:00,13:49:00,1209,25,,,,7221.66,
15797030,13:49:43,13:49:43,1294,26,,,,7535.21,0
15797030,13:50:01,13:50:01,1295,27,,,,7688.5,0
15797030,13:50:26,13:50:26,1296,28,,,,7910.06,0
15797030,13:50:44,13:50:44,1297,29,,,,8104.71,0
15797030,13:51:17,13:51:17,1299,30,,,,8371.11,0
15797030,13:51:33,13:51:33,1300,31,,,,8569.91,0
15797030,13:51:59,13:51:59,1301,32,,,,8797,0
15797030,13:52:20,13:52:20,1302,33,,,,8939.76,0
15797030,13:52:41,13:52:41,1303,34,,,,9151.09,0
15797030,13:53:11,13:53:11,1304,35,,,,9425.38,0
15797030,13:53:22,13:53:22,1305,36,,,,9534.63,0
15797030,13:53:37,13:53:37,1306,37,,,,9669.56,0
15797030,13:54:06,13:54:06,1307,38,,,,9906.35,0
15797030,13:54:28,13:54:28,1308,39,,,,10082.14,0
15797030,13:55:15,13:55:15,1309,40,,,,10501.07,0
15797030,13:55:33,13:55:33,1310,41,,,,10637.28,0
15797030,13:56:08,13:56:08,1311,42,,,,10942.24,0
15797030,13:56:34,13:56:34,1312,43,,,,11150.24,0
15797030,13:56:48,13:56:48,1313,44,,,,11308.96,0
15797030,13:57:13,13:57:13,1314,45,,,,11486.14,0
15797030,13:57:47,13:57:47,10496,46,,,,11743.91,0
15797030,13:58:10,13:58:10,5188,47,,,,11969.91,0
15797030,13:58:33,13:58:33,1349,48,,,,12216.43,0
15797030,13:59:00,13:59:00,1350,49,,,,12459.47,
15797030,13:59:32,13:59:32,1351,50,,,,12709.14,0
15797030,14:01:17,14:01:17,1410,51,,,,13328.61,0
15797030,14:03:25,14:03:25,1411,52,,,,14055.66,0
15797030,14:03:57,14:03:57,1412,53,,,,14266.95,0
15797030,14:04:22,14:04:22,1413,54,,,,14441.95,0
15797030,14:06:00,14:06:00,9591,55,,,,14996.53,
15797030,14:06:30,14:06:30,1415,56,,,,15320.15,0
15797030,14:06:51,14:06:51,1416,57,,,,15465.12,0
15797030,14:07:16,14:07:16,1417,58,,,,15699.26,0
15797030,14:07:34,14:07:34,1418,59,,,,15830.98,0
15797030,14:08:23,14:08:23,1419,60,,,,16161.14,0
15797030,14:08:43,14:08:43,1420,61,,,,16367.68,0
15797030,14:09:08,14:09:08,1421,62,,,,16570.18,0
15797030,14:09:32,14:09:32,1429,63,,,,16843.61,0
15797030,14:09:50,14:09:50,10499,64,,,,17045.55,0
15797030,14:10:05,14:10:05,368,65,,,,17211.94,0
15797030,14:10:33,14:10:33,370,66,,,,17559.76,0
15797030,14:11:13,14:11:13,10502,67,,,,18029.96,0
15797030,14:11:54,14:11:54,1425,68,,,,18328.38,0
15797030,14:12:14,14:12:14,1426,69,,,,18498.26,0
15797030,14:12:46,14:12:46,1427,70,,,,18801.52,0
15797030,14:13:00,14:13:00,10503,71,,,,18976.18,
15797030,14:13:36,14:13:36,373,72,,,,19248.1,0
15797030,14:14:24,14:14:24,375,73,,,,19638.16,0
15797030,14:15:03,14:15:03,376,74,,,,19911.45,0
15797030,14:19:37,14:19:37,380,75,,,,21929.68,0
15797030,14:21:03,14:21:03,10053,76,,,,22681.5,0
15797030,14:24:51,14:24:51,10515,77,,,,24431.47,0
15797030,14:25:53,14:25:53,10519,78,,,,24922.68,0
15797030,14:26:37,14:26:37,10517,79,,,,25278.45,0
15797030,14:27:00,14:27:00,9106,80,,,,25403.71,
15797030,14:27:19,14:27:19,9105,81,,,,25501,0
15797030,14:27:57,14:27:57,9104,82,,,,25784.26,0
15797030,14:29:00,14:29:00,9557,83,,,,26126.03,0
15797030,14:29:36,14:29:36,299,84,,,,26356.76,0
15797030,14:31:00,14:31:00,10054,85,,1,,26918.84,
15797040,13:25:00,13:25:00,10014,1,,,1,0,
15797040,13:27:08,13:27:08,4339,2,,,,713.97,0
15797040,13:28:06,13:28:06,10093,3,,,,947.96,0
15797040,13:29:12,13:29:12,1339,4,,,,1291.34,0
15797040,13:29:53,13:29:53,1340,5,,,,1443.78,0
15797040,13:30:48,13:30:48,1341,6,,,,1715.29,0
15797040,13:31:51,13:31:51,1342,7,,,,2000.12,0
15797040,13:32:57,13:32:57,1343,8,,,,2277.92,0
15797040,13:33:37,13:33:37,1344,9,,,,2527.54,0
15797040,13:34:13,13:34:13,1345,10,,,,2710.95,0
15797040,13:34:58,13:34:58,1346,11,,,,2976.59,0
15797040,13:37:00,13:37:00,9873,12,,,,3526.2,
15797040,13:38:02,13:38:02,9961,13,,,,3956.65,0
15797040,13:39:46,13:39:46,1398,14,,,,4461.76,0
15797040,13:40:23,13:40:23,6893,15,,,,4677.54,0
15797040,13:41:25,13:41:25,1200,16,,,,5057.74,0
15797040,13:41:58,13:41:58,1201,17,,,,5242.49,0
15797040,13:42:50,13:42:50,1202,18,,,,5508.05,0
15797040,13:43:22,13:43:22,1203,19,,,,5695.17,0
15797040,13:44:31,13:44:31,1204,20,,,,6013.7,0
15797040,13:45:28,13:45:28,1205,21,,,,6270.32,0
15797040,13:46:17,13:46:17,1206,22,,,,6481.73,0
15797040,13:47:09,13:47:09,9590,23,,,,6685.99,0
15797040,13:48:14,13:48:14,1208,24,,,,6985.37,0
15797040,13:49:00,13:49:00,1209,25,,,,7221.66,
15797040,13:49:43,13:49:43,1294,26,,,,7535.21,0
15797040,13:50:01,13:50:01,1295,27,,,,7688.5,0
15797040,13:50:26,13:50:26,1296,28,,,,7910.06,0
15797040,13:50:44,13:50:44,1297,29,,,,8104.71,0
15797040,13:51:17,13:51:17,1299,30,,,,8371.11,0
15797040,13:51:33,13:51:33,1300,31,,,,8569.91,0
15797040,13:51:59,13:51:59,1301,32,,,,8797,0
15797040,13:52:20,13:52:20,1302,33,,,,8939.76,0
15797040,13:52:41,13:52:41,1303,34,,,,9151.09,0
15797040,13:53:11,13:53:11,1304,35,,,,9425.38,0
15797040,13:53:22,13:53:22,1305,36,,,,9534.63,0
15797040,13:53:37,13:53:37,1306,37,,,,9669.56,0
15797040,13:54:06,13:54:06,1307,38,,,,9906.35,0
15797040,13:54:28,13:54:28,1308,39,,,,10082.14,0
15797040,13:55:15,13:55:15,1309,40,,,,10501.07,0
15797040,13:55:33,13:55:33,1310,41,,,,10637.28,0
15797040,13:56:08,13:56:08,1311,42,,,,10942.24,0
15797040,13:56:34,13:56:34,1312,43,,,,11150.24,0
15797040,13:56:48,13:56:48,1313,44,,,,11308.96,0
15797040,13:57:13,13:57:13,1314,45,,,,11486.14,0
15797040,13:57:47,13:57:47,10496,46,,,,11743.91,0
15797040,13:58:10,13:58:10,5188,47,,,,11969.91,0
15797040,13:58:33,13:58:33,1349,48,,,,12216.43,0
15797040,13:59:00,13:59:00,1350,49,,,,12459.47,
15797040,13:59:32,13:59:32,1351,50,,,,12709.14,0
15797040,14:01:17,14:01:17,1410,51,,,,13328.61,0
15797040,14:03:25,14:03:25,1411,52,,,,14055.66,0
15797040,14:03:57,14:03:57,1412,53,,,,14266.95,0
15797040,14:04:22,14:04:22,1413,54,,,,14441.95,0
15797040,14:06:00,14:06:00,9591,55,,,,14996.53,
15797040,14:06:30,14:06:30,1415,56,,,,15320.15,0
15797040,14:06:51,14:06:51,1416,57,,,,15465.12,0
15797040,14:07:16,14:07:16,1417,58,,,,15699.26,0
15797040,14:07:34,14:07:34,1418,59,,,,15830.98,0
15797040,14:08:23,14:08:23,1419,60,,,,16161.14,0
15797040,14:08:43,14:08:43,1420,61,,,,16367.68,0
15797040,14:09:08,14:09:08,1421,62,,,,16570.18,0
15797040,14:09:32,14:09:32,1429,63,,,,16843.61,0
15797040,14:09:50,14:09:50,10499,64,,,,17045.55,0
15797040,14:10:05,14:10:05,368,65,,,,17211.94,0
15797040,14:10:33,14:10:33,370,66,,,,17559.76,0
15797040,14:11:13,14:11:13,10502,67,,,,18029.96,0
15797040,14:11:54,14:11:54,1425,68,,,,18328.38,0
15797040,14:12:14,14:12:14,1426,69,,,,18498.26,0
15797040,14:12:46,14:12:46,1427,70,,,,18801.52,0
15797040,14:13:00,14:13:00,10503,71,,,,18976.18,
15797040,14:13:36,14:13:36,373,72,,,,19248.1,0
15797040,14:14:24,14:14:24,375,73,,,,19638.16,0
15797040,14:15:03,14:15:03,376,74,,,,19911.45,0
15797040,14:19:37,14:19:37,380,75,,,,21929.68,0
15797040,14:21:03,14:21:03,10053,76,,,,22681.5,0
15797040,14:24:51,14:24:51,10515,77,,,,24431.47,0
15797040,14:25:53,14:25:53,10519,78,,,,24922.68,0
15797040,14:26:37,14:26:37,10517,79,,,,25278.45,0
15797040,14:27:00,14:27:00,9106,80,,,,25403.71,
15797040,14:27:19,14:27:19,9105,81,,,,25501,0
15797040,14:27:57,14:27:57,9104,82,,,,25784.26,0
15797040,14:29:00,14:29:00,9557,83,,,,26126.03,0
15797040,14:29:36,14:29:36,299,84,,,,26356.76,0
15797040,14:31:00,14:31:00,10054,85,,1,,26918.84,
15797050,13:25:00,13:25:00,10014,1,,,1,0,
15797050,13:27:08,13:27:08,4339,2,,,,713.97,0
15797050,13:28:06,13:28:06,10093,3,,,,947.96,0
15797050,13:29:12,13:29:12,1339,4,,,,1291.34,0
15797050,13:29:53,13:29:53,1340,5,,,,1443.78,0
15797050,13:30:48,13:30:48,1341,6,,,,1715.29,0
15797050,13:31:51,13:31:51,1342,7,,,,2000.12,0
15797050,13:32:57,13:32:57,1343,8,,,,2277.92,0
15797050,13:33:37,13:33:37,1344,9,,,,2527.54,0
15797050,13:34:13,13:34:13,1345,10,,,,2710.95,0
15797050,13:34:58,13:34:58,1346,11,,,,2976.59,0
15797050,13:37:00,13:37:00,9873,12,,,,3526.2,
15797050,13:38:02,13:38:02,9961,13,,,,3956.65,0
15797050,13:39:46,13:39:46,1398,14,,,,4461.76,0
15797050,13:40:23,13:40:23,6893,15,,,,4677.54,0
15797050,13:41:25,13:41:25,1200,16,,,,5057.74,0
15797050,13:41:58,13:41:58,1201,17,,,,5242.49,0
15797050,13:42:50,13:42:50,1202,18,,,,5508.05,0
15797050,13:43:22,13:43:22,1203,19,,,,5695.17,0
15797050,13:44:31,13:44:31,1204,20,,,,6013.7,0
15797050,13:45:28,13:45:28,1205,21,,,,6270.32,0
15797050,13:46:17,13:46:17,1206,22,,,,6481.73,0
15797050,13:47:09,13:47:09,9590,23,,,,6685.99,0
15797050,13:48:14,13:48:14,1208,24,,,,6985.37,0
15797050,13:49:00,13:49:00,1209,25,,,,7221.66,
15797050,13:49:43,13:49:43,1294,26,,,,7535.21,0
15797050,13:50:01,13:50:01,1295,27,,,,7688.5,0
15797050,13:50:26,13:50:26,1296,28,,,,7910.06,0
15797050,13:50:44,13:50:44,1297,29,,,,8104.71,0
15797050,13:51:17,13:51:17,1299,30,,,,8371.11,0
15797050,13:51:33,13:51:33,1300,31,,,,8569.91,0
15797050,13:51:59,13:51:59,1301,32,,,,8797,0
15797050,13:52:20,13:52:20,1302,33,,,,8939.76,0
15797050,13:52:41,13:52:41,1303,34,,,,9151.09,0
15797050,13:53:11,13:53:11,1304,35,,,,9425.38,0
15797050,13:53:22,13:53:22,1305,36,,,,9534.63,0
15797050,13:53:37,13:53:37,1306,37,,,,9669.56,0
15797050,13:54:06,13:54:06,1307,38,,,,9906.35,0
15797050,13:54:28,13:54:28,1308,39,,,,10082.14,0
15797050,13:55:15,13:55:15,1309,40,,,,10501.07,0
15797050,13:55:33,13:55:33,1310,41,,,,10637.28,0
15797050,13:56:08,13:56:08,1311,42,,,,10942.24,0
15797050,13:56:34,13:56:34,1312,43,,,,11150.24,0
15797050,13:56:48,13:56:48,1313,44,,,,11308.96,0
15797050,13:57:13,13:57:13,1314,45,,,,11486.14,0
15797050,13:57:47,13:57:47,10496,46,,,,11743.91,0
15797050,13:58:10,13:58:10,5188,47,,,,11969.91,0
15797050,13:58:33,13:58:33,1349,48,,,,12216.43,0
15797050,13:59:00,13:59:00,1350,49,,,,12459.47,
15797050,13:59:32,13:59:32,1351,50,,,,12709.14,0
15797050,14:01:17,14:01:17,1410,51,,,,13328.61,0
15797050,14:03:25,14:03:25,1411,52,,,,14055.66,0
15797050,14:03:57,14:03:57,1412,53,,,,14266.95,0
15797050,14:04:22,14:04:22,1413,54,,,,14441.95,0
15797050,14:06:00,14:06:00,9591,55,,,,14996.53,
15797050,14:06:30,14:06:30,1415,56,,,,15320.15,0
15797050,14:06:51,14:06:51,1416,57,,,,15465.12,0
15797050,14:07:16,14:07:16,1417,58,,,,15699.26,0
15797050,14:07:34,14:07:34,1418,59,,,,15830.98,0
15797050,14:08:23,14:08:23,1419,60,,,,16161.14,0
15797050,14:08:43,14:08:43,1420,61,,,,16367.68,0
15797050,14:09:08,14:09:08,1421,62,,,,16570.18,0
15797050,14:09:32,14:09:32,1429,63,,,,16843.61,0
15797050,14:09:50,14:09:50,10499,64,,,,17045.55,0
15797050,14:10:05,14:10:05,368,65,,,,17211.94,0
15797050,14:10:33,14:10:33,370,66,,,,17559.76,0
15797050,14:11:13,14:11:13,10502,67,,,,18029.96,0
15797050,14:11:54,14:11:54,1425,68,,,,18328.38,0
15797050,14:12:14,14:12:14,1426,69,,,,18498.26,0
15797050,14:12:46,14:12:46,1427,70,,,,18801.52,0
15797050,14:13:00,14:13:00,10503,71,,,,18976.18,
15797050,14:13:36,14:13:36,373,72,,,,19248.1,0
15797050,14:14:24,14:14:24,375,73,,,,19638.16,0
15797050,14:15:03,14:15:03,376,74,,,,19911.45,0
15797050,14:19:37,14:19:37,380,75,,,,21929.68,0
15797050,14:21:03,14:21:03,10053,76,,,,22681.5,0
15797050,14:24:51,14:24:51,10515,77,,,,24431.47,0
15797050,14:25:53,14:25:53,10519,78,,,,24922.68,0
15797050,14:26:37,14:26:37,10517,79,,,,25278.45,0
15797050,14:27:00,14:27:00,9106,80,,,,25403.71,
15797050,14:27:19,14:27:19,9105,81,,,,25501,0
15797050,14:27:57,14:27:57,9104,82,,,,25784.26,0
15797050,14:29:00,14:29:00,9557,83,,,,26126.03,0
15797050,14:29:36,14:29:36,299,84,,,,26356.76,0
15797050,14:31:00,14:31:00,10054,85,,1,,26918.84,
15797060,13:25:00,13:25:00,10014,1,,,1,0,
15797060,13:27:08,13:27:08,4339,2,,,,713.97,0
15797060,13:28:06,13:28:06,10093,3,,,,947.96,0
15797060,13:29:12,13:29:12,1339,4,,,,1291.34,0
15797060,13:29:53,13:29:53,1340,5,,,,1443.78,0
15797060,13:30:48,13:30:48,1341,6,,,,1715.29,0
15797060,13:31:51,13:31:51,1342,7,,,,2000.12,0
15797060,13:32:57,13:32:57,1343,8,,,,2277.92,0
15797060,13:33:37,13:33:37,1344,9,,,,2527.54,0
15797060,13:34:13,13:34:13,1345,10,,,,2710.95,0
15797060,13:34:58,13:34:58,1346,11,,,,2976.59,0
15797060,13:37:00,13:37:00,9873,12,,,,3526.2,
15797060,13:38:02,13:38:02,9961,13,,,,3956.65,0
15797060,13:39:46,13:39:46,1398,14,,,,4461.76,0
15797060,13:40:23,13:40:23,6893,15,,,,4677.54,0
15797060,13:41:25,13:41:25,1200,16,,,,5057.74,0
15797060,13:41:58,13:41:58,1201,17,,,,5242.49,0
15797060,13:42:50,13:42:50,1202,18,,,,5508.05,0
15797060,13:43:22,13:43:22,1203,19,,,,5695.17,0
15797060,13:44:31,13:44:31,1204,20,,,,6013.7,0
15797060,13:45:28,13:45:28,1205,21,,,,6270.32,0
15797060,13:46:17,13:46:17,1206,22,,,,6481.73,0
15797060,13:47:09,13:47:09,9590,23,,,,6685.99,0
15797060,13:48:14,13:48:14,1208,24,,,,6985.37,0
15797060,13:49:00,13:49:00,1209,25,,,,7221.66,
15797060,13:49:43,13:49:43,1294,26,,,,7535.21,0
15797060,13:50:01,13:50:01,1295,27,,,,7688.5,0
15797060,13:50:26,13:50:26,1296,28,,,,7910.06,0
15797060,13:50:44,13:50:44,1297,29,,,,8104.71,0
15797060,13:51:17,13:51:17,1299,30,,,,8371.11,0
15797060,13:51:33,13:51:33,1300,31,,,,8569.91,0
15797060,13:51:59,13:51:59,1301,32,,,,8797,0
15797060,13:52:20,13:52:20,1302,33,,,,8939.76,0
15797060,13:52:41,13:52:41,1303,34,,,,9151.09,0
15797060,13:53:11,13:53:11,1304,35,,,,9425.38,0
15797060,13:53:22,13:53:22,1305,36,,,,9534.63,0
15797060,13:53:37,13:53:37,1306,37,,,,9669.56,0
15797060,13:54:06,13:54:06,1307,38,,,,9906.35,0
15797060,13:54:28,13:54:28,1308,39,,,,10082.14,0
15797060,13:55:15,13:55:15,1309,40,,,,10501.07,0
15797060,13:55:33,13:55:33,1310,41,,,,10637.28,0
15797060,13:56:08,13:56:08,1311,42,,,,10942.24,0
15797060,13:56:34,13:56:34,1312,43,,,,11150.24,0
15797060,13:56:48,13:56:48,1313,44,,,,11308.96,0
15797060,13:57:13,13:57:13,1314,45,,,,11486.14,0
15797060,13:57:47,13:57:47,10496,46,,,,11743.91,0
15797060,13:58:10,13:58:10,5188,47,,,,11969.91,0
15797060,13:58:33,13:58:33,1349,48,,,,12216.43,0
15797060,13:59:00,13:59:00,1350,49,,,,12459.47,
15797060,13:59:32,13:59:32,1351,50,,,,12709.14,0
15797060,14:01:17,14:01:17,1410,51,,,,13328.61,0
15797060,14:03:25,14:03:25,1411,52,,,,14055.66,0
15797060,14:03:57,14:03:57,1412,53,,,,14266.95,0
15797060,14:04:22,14:04:22,1413,54,,,,14441.95,0
15797060,14:06:00,14:06:00,9591,55,,,,14996.53,
15797060,14:06:30,14:06:30,1415,56,,,,15320.15,0
15797060,14:06:51,14:06:51,1416,57,,,,15465.12,0
15797060,14:07:16,14:07:16,1417,58,,,,15699.26,0
15797060,14:07:34,14:07:34,1418,59,,,,15830.98,0
15797060,14:08:23,14:08:23,1419,60,,,,16161.14,0
15797060,14:08:43,14:08:43,1420,61,,,,16367.68,0
15797060,14:09:08,14:09:08,1421,62,,,,16570.18,0
15797060,14:09:32,14:09:32,1429,63,,,,16843.61,0
15797060,14:09:50,14:09:50,10499,64,,,,17045.55,0
15797060,14:10:05,14:10:05,368,65,,,,17211.94,0
15797060,14:10:33,14:10:33,370,66,,,,17559.76,0
15797060,14:11:13,14:11:13,10502,67,,,,18029.96,0
15797060,14:11:54,14:11:54,1425,68,,,,18328.38,0
15797060,14:12:14,14:12:14,1426,69,,,,18498.26,0
15797060,14:12:46,14:12:46,1427,70,,,,18801.52,0
15797060,14:13:00,14:13:00,10503,71,,,,18976.18,
15797060,14:13:36,14:13:36,373,72,,,,19248.1,0
15797060,14:14:24,14:14:24,375,73,,,,19638.16,0
15797060,14:15:03,14:15:03,376,74,,,,19911.45,0
15797060,14:19:37,14:19:37,380,75,,,,21929.68,0
15797060,14:21:03,14:21:03,10053,76,,,,22681.5,0
15797060,14:24:51,14:24:51,10515,77,,,,24431.47,0
15797060,14:25:53,14:25:53,10519,78,,,,24922.68,0
15797060,14:26:37,14:26:37,10517,79,,,,25278.45,0
15797060,14:27:00,14:27:00,9106,80,,,,25403.71,
15797060,14:27:19,14:27:19,9105,81,,,,25501,0
15797060,14:27:57,14:27:57,9104,82,,,,25784.26,0
15797060,14:29:00,14:29:00,9557,83,,,,26126.03,0
15797060,14:29:36,14:29:36,299,84,,,,26356.76,0
15797060,14:31:00,14:31:00,10054,85,,1,,26918.84,
15797090,13:25:00,13:25:00,10014,1,,,1,0,
15797090,13:27:08,13:27:08,4339,2,,,,713.97,0
15797090,13:28:06,13:28:06,10093,3,,,,947.96,0
15797090,13:29:12,13:29:12,1339,4,,,,1291.34,0
15797090,13:29:53,13:29:53,1340,5,,,,1443.78,0
15797090,13:30:48,13:30:48,1341,6,,,,1715.29,0
15797090,13:31:51,13:31:51,1342,7,,,,2000.12,0
15797090,13:32:57,13:32:57,1343,8,,,,2277.92,0
15797090,13:33:37,13:33:37,1344,9,,,,2527.54,0
15797090,13:34:13,13:34:13,1345,10,,,,2710.95,0
15797090,13:34:58,13:34:58,1346,11,,,,2976.59,0
15797090,13:37:00,13:37:00,9873,12,,,,3526.2,
15797090,13:38:02,13:38:02,9961,13,,,,3956.65,0
15797090,13:39:46,13:39:46,1398,14,,,,4461.76,0
15797090,13:40:23,13:40:23,6893,15,,,,4677.54,0
15797090,13:41:25,13:41:25,1200,16,,,,5057.74,0
15797090,13:41:58,13:41:58,1201,17,,,,5242.49,0
15797090,13:42:50,13:42:50,1202,18,,,,5508.05,0
15797090,13:43:22,13:43:22,1203,19,,,,5695.17,0
15797090,13:44:31,13:44:31,1204,20,,,,6013.7,0
15797090,13:45:28,13:45:28,1205,21,,,,6270.32,0
15797090,13:46:17,13:46:17,1206,22,,,,6481.73,0
15797090,13:47:09,13:47:09,9590,23,,,,6685.99,0
15797090,13:48:14,13:48:14,1208,24,,,,6985.37,0
15797090,13:49:00,13:49:00,1209,25,,,,7221.66,
15797090,13:49:43,13:49:43,1294,26,,,,7535.21,0
15797090,13:50:01,13:50:01,1295,27,,,,7688.5,0
15797090,13:50:26,13:50:26,1296,28,,,,7910.06,0
15797090,13:50:44,13:50:44,1297,29,,,,8104.71,0
15797090,13:51:17,13:51:17,1299,30,,,,8371.11,0
15797090,13:51:33,13:51:33,1300,31,,,,8569.91,0
15797090,13:51:59,13:51:59,1301,32,,,,8797,0
15797090,13:52:20,13:52:20,1302,33,,,,8939.76,0
15797090,13:52:41,13:52:41,1303,34,,,,9151.09,0
15797090,13:53:11,13:53:11,1304,35,,,,9425.38,0
15797090,13:53:22,13:53:22,1305,36,,,,9534.63,0
15797090,13:53:37,13:53:37,1306,37,,,,9669.56,0
15797090,13:54:06,13:54:06,1307,38,,,,9906.35,0
15797090,13:54:28,13:54:28,1308,39,,,,10082.14,0
15797090,13:55:15,13:55:15,1309,40,,,,10501.07,0
15797090,13:55:33,13:55:33,1310,41,,,,10637.28,0
15797090,13:56:08,13:56:08,1311,42,,,,10942.24,0
15797090,13:56:34,13:56:34,1312,43,,,,11150.24,0
15797090,13:56:48,13:56:48,1313,44,,,,11308.96,0
15797090,13:57:13,13:57:13,1314,45,,,,11486.14,0
15797090,13:57:47,13:57:47,10496,46,,,,11743.91,0
15797090,13:58:10,13:58:10,5188,47,,,,11969.91,0
15797090,13:58:33,13:58:33,1349,48,,,,12216.43,0
15797090,13:59:00,13:59:00,1350,49,,,,12459.47,
15797090,13:59:32,13:59:32,1351,50,,,,12709.14,0
15797090,14:01:17,14:01:17,1410,51,,,,13328.61,0
15797090,14:03:25,14:03:25,1411,52,,,,14055.66,0
15797090,14:03:57,14:03:57,1412,53,,,,14266.95,0
15797090,14:04:22,14:04:22,1413,54,,,,14441.95,0
15797090,14:06:00,14:06:00,9591,55,,,,14996.53,
15797090,14:06:30,14:06:30,1415,56,,,,15320.15,0
15797090,14:06:51,14:06:51,1416,57,,,,15465.12,0
15797090,14:07:16,14:07:16,1417,58,,,,15699.26,0
15797090,14:07:34,14:07:34,1418,59,,,,15830.98,0
15797090,14:08:23,14:08:23,1419,60,,,,16161.14,0
15797090,14:08:43,14:08:43,1420,61,,,,16367.68,0
15797090,14:09:08,14:09:08,1421,62,,,,16570.18,0
15797090,14:09:32,14:09:32,1429,63,,,,16843.61,0
15797090,14:09:50,14:09:50,10499,64,,,,17045.55,0
15797090,14:10:05,14:10:05,368,65,,,,17211.94,0
15797090,14:10:33,14:10:33,370,66,,,,17559.76,0
15797090,14:11:13,14:11:13,10502,67,,,,18029.96,0
15797090,14:11:54,14:11:54,1425,68,,,,18328.38,0
15797090,14:12:14,14:12:14,1426,69,,,,18498.26,0
15797090,14:12:46,14:12:46,1427,70,,,,18801.52,0
15797090,14:13:00,14:13:00,10503,71,,,,18976.18,
15797090,14:13:36,14:13:36,373,72,,,,19248.1,0
15797090,14:14:24,14:14:24,375,73,,,,19638.16,0
15797090,14:15:03,14:15:03,376,74,,,,19911.45,0
15797090,14:19:37,14:19:37,380,75,,,,21929.68,0
15797090,14:21:03,14:21:03,10053,76,,,,22681.5,0
15797090,14:24:51,14:24:51,10515,77,,,,24431.47,0
15797090,14:25:53,14:25:53,10519,78,,,,24922.68,0
15797090,14:26:37,14:26:37,10517,79,,,,25278.45,0
15797090,14:27:00,14:27:00,9106,80,,,,25403.71,
15797090,14:27:19,14:27:19,9105,81,,,,25501,0
15797090,14:27:57,14:27:57,9104,82,,,,25784.26,0
15797090,14:29:00,14:29:00,9557,83,,,,26126.03,0
15797090,14:29:36,14:29:36,299,84,,,,26356.76,0
15797090,14:31:00,14:31:00,10054,85,,1,,26918.84,
15797100,13:25:00,13:25:00,10014,1,,,1,0,
15797100,13:27:08,13:27:08,4339,2,,,,713.97,0
15797100,13:28:06,13:28:06,10093,3,,,,947.96,0
15797100,13:29:12,13:29:12,1339,4,,,,1291.34,0
15797100,13:29:53,13:29:53,1340,5,,,,1443.78,0
15797100,13:30:48,13:30:48,1341,6,,,,1715.29,0
15797100,13:31:51,13:31:51,1342,7,,,,2000.12,0
15797100,13:32:57,13:32:57,1343,8,,,,2277.92,0
15797100,13:33:37,13:33:37,1344,9,,,,2527.54,0
15797100,13:34:13,13:34:13,1345,10,,,,2710.95,0
15797100,13:34:58,13:34:58,1346,11,,,,2976.59,0
15797100,13:37:00,13:37:00,9873,12,,,,3526.2,
15797100,13:38:02,13:38:02,9961,13,,,,3956.65,0
15797100,13:39:46,13:39:46,1398,14,,,,4461.76,0
15797100,13:40:23,13:40:23,6893,15,,,,4677.54,0
15797100,13:41:25,13:41:25,1200,16,,,,5057.74,0
15797100,13:41:58,13:41:58,1201,17,,,,5242.49,0
15797100,13:42:50,13:42:50,1202,18,,,,5508.05,0
15797100,13:43:22,13:43:22,1203,19,,,,5695.17,0
15797100,13:44:31,13:44:31,1204,20,,,,6013.7,0
15797100,13:45:28,13:45:28,1205,21,,,,6270.32,0
15797100,13:46:17,13:46:17,1206,22,,,,6481.73,0
15797100,13:47:09,13:47:09,9590,23,,,,6685.99,0
15797100,13:48:14,13:48:14,1208,24,,,,6985.37,0
15797100,13:49:00,13:49:00,1209,25,,,,7221.66,
15797100,13:49:43,13:49:43,1294,26,,,,7535.21,0
15797100,13:50:01,13:50:01,1295,27,,,,7688.5,0
15797100,13:50:26,13:50:26,1296,28,,,,7910.06,0
15797100,13:50:44,13:50:44,1297,29,,,,8104.71,0
15797100,13:51:17,13:51:17,1299,30,,,,8371.11,0
15797100,13:51:33,13:51:33,1300,31,,,,8569.91,0
15797100,13:51:59,13:51:59,1301,32,,,,8797,0
15797100,13:52:20,13:52:20,1302,33,,,,8939.76,0
15797100,13:52:41,13:52:41,1303,34,,,,9151.09,0
15797100,13:53:11,13:53:11,1304,35,,,,9425.38,0
15797100,13:53:22,13:53:22,1305,36,,,,9534.63,0
15797100,13:53:37,13:53:37,1306,37,,,,9669.56,0
15797100,13:54:06,13:54:06,1307,38,,,,9906.35,0
15797100,13:54:28,13:54:28,1308,39,,,,10082.14,0
15797100,13:55:15,13:55:15,1309,40,,,,10501.07,0
15797100,13:55:33,13:55:33,1310,41,,,,10637.28,0
15797100,13:56:08,13:56:08,1311,42,,,,10942.24,0
15797100,13:56:34,13:56:34,1312,43,,,,11150.24,0
15797100,13:56:48,13:56:48,1313,44,,,,11308.96,0
15797100,13:57:13,13:57:13,1314,45,,,,11486.14,0
15797100,13:57:47,13:57:47,10496,46,,,,11743.91,0
15797100,13:58:10,13:58:10,5188,47,,,,11969.91,0
15797100,13:58:33,13:58:33,1349,48,,,,12216.43,0
15797100,13:59:00,13:59:00,1350,49,,,,12459.47,
15797100,13:59:32,13:59:32,1351,50,,,,12709.14,0
15797100,14:01:17,14:01:17,1410,51,,,,13328.61,0
15797100,14:03:25,14:03:25,1411,52,,,,14055.66,0
15797100,14:03:57,14:03:57,1412,53,,,,14266.95,0
15797100,14:04:22,14:04:22,1413,54,,,,14441.95,0
15797100,14:06:00,14:06:00,9591,55,,,,14996.53,
15797100,14:06:30,14:06:30,1415,56,,,,15320.15,0
15797100,14:06:51,14:06:51,1416,57,,,,15465.12,0
15797100,14:07:16,14:07:16,1417,58,,,,15699.26,0
15797100,14:07:34,14:07:34,1418,59,,,,15830.98,0
15797100,14:08:23,14:08:23,1419,60,,,,16161.14,0
15797100,14:08:43,14:08:43,1420,61,,,,16367.68,0
15797100,14:09:08,14:09:08,1421,62,,,,16570.18,0
15797100,14:09:32,14:09:32,1429,63,,,,16843.61,0
15797100,14:09:50,14:09:50,10499,64,,,,17045.55,0
15797100,14:10:05,14:10:05,368,65,,,,17211.94,0
15797100,14:10:33,14:10:33,370,66,,,,17559.76,0
15797100,14:11:13,14:11:13,10502,67,,,,18029.96,0
15797100,14:11:54,14:11:54,1425,68,,,,18328.38,0
15797100,14:12:14,14:12:14,1426,69,,,,18498.26,0
15797100,14:12:46,14:12:46,1427,70,,,,18801.52,0
15797100,14:13:00,14:13:00,10503,71,,,,18976.18,
15797100,14:13:36,14:13:36,373,72,,,,19248.1,0
15797100,14:14:24,14:14:24,375,73,,,,19638.16,0
15797100,14:15:03,14:15:03,376,74,,,,19911.45,0
15797100,14:19:37,14:19:37,380,75,,,,21929.68,0
15797100,14:21:03,14:21:03,10053,76,,,,22681.5,0
15797100,14:24:51,14:24:51,10515,77,,,,24431.47,0
15797100,14:25:53,14:25:53,10519,78,,,,24922.68,0
15797100,14:26:37,14:26:37,10517,79,,,,25278.45,0
15797100,14:27:00,14:27:00,9106,80,,,,25403.71,
15797100,14:27:19,14:27:19,9105,81,,,,25501,0
15797100,14:27:57,14:27:57,9104,82,,,,25784.26,0
15797100,14:29:00,14:29:00,9557,83,,,,26126.03,0
15797100,14:29:36,14:29:36,299,84,,,,26356.76,0
15797100,14:31:00,14:31:00,10054,85,,1,,26918.84,
15797110,13:25:00,13:25:00,10014,1,,,1,0,
15797110,13:27:08,13:27:08,4339,2,,,,713.97,0
15797110,13:28:06,13:28:06,10093,3,,,,947.96,0
15797110,13:29:12,13:29:12,1339,4,,,,1291.34,0
15797110,13:29:53,13:29:53,1340,5,,,,1443.78,0
15797110,13:30:48,13:30:48,1341,6,,,,1715.29,0
15797110,13:31:51,13:31:51,1342,7,,,,2000.12,0
15797110,13:32:57,13:32:57,1343,8,,,,2277.92,0
15797110,13:33:37,13:33:37,1344,9,,,,2527.54,0
15797110,13:34:13,13:34:13,1345,10,,,,2710.95,0
15797110,13:34:58,13:34:58,1346,11,,,,2976.59,0
15797110,13:37:00,13:37:00,9873,12,,,,3526.2,
15797110,13:38:02,13:38:02,9961,13,,,,3956.65,0
15797110,13:39:46,13:39:46,1398,14,,,,4461.76,0
15797110,13:40:23,13:40:23,6893,15,,,,4677.54,0
15797110,13:41:25,13:41:25,1200,16,,,,5057.74,0
15797110,13:41:58,13:41:58,1201,17,,,,5242.49,0
15797110,13:42:50,13:42:50,1202,18,,,,5508.05,0
15797110,13:43:22,13:43:22,1203,19,,,,5695.17,0
15797110,13:44:31,13:44:31,1204,20,,,,6013.7,0
15797110,13:45:28,13:45:28,1205,21,,,,6270.32,0
15797110,13:46:17,13:46:17,1206,22,,,,6481.73,0
15797110,13:47:09,13:47:09,9590,23,,,,6685.99,0
15797110,13:48:14,13:48:14,1208,24,,,,6985.37,0
15797110,13:49:00,13:49:00,1209,25,,,,7221.66,
15797110,13:49:43,13:49:43,1294,26,,,,7535.21,0
15797110,13:50:01,13:50:01,1295,27,,,,7688.5,0
15797110,13:50:26,13:50:26,1296,28,,,,7910.06,0
15797110,13:50:44,13:50:44,1297,29,,,,8104.71,0
15797110,13:51:17,13:51:17,1299,30,,,,8371.11,0
15797110,13:51:33,13:51:33,1300,31,,,,8569.91,0
15797110,13:51:59,13:51:59,1301,32,,,,8797,0
15797110,13:52:20,13:52:20,1302,33,,,,8939.76,0
15797110,13:52:41,13:52:41,1303,34,,,,9151.09,0
15797110,13:53:11,13:53:11,1304,35,,,,9425.38,0
15797110,13:53:22,13:53:22,1305,36,,,,9534.63,0
15797110,13:53:37,13:53:37,1306,37,,,,9669.56,0
15797110,13:54:06,13:54:06,1307,38,,,,9906.35,0
15797110,13:54:28,13:54:28,1308,39,,,,10082.14,0
15797110,13:55:15,13:55:15,1309,40,,,,10501.07,0
15797110,13:55:33,13:55:33,1310,41,,,,10637.28,0
15797110,13:56:08,13:56:08,1311,42,,,,10942.24,0
15797110,13:56:34,13:56:34,1312,43,,,,11150.24,0
15797110,13:56:48,13:56:48,1313,44,,,,11308.96,0
15797110,13:57:13,13:57:13,1314,45,,,,11486.14,0
15797110,13:57:47,13:57:47,10496,46,,,,11743.91,0
15797110,13:58:10,13:58:10,5188,47,,,,11969.91,0
15797110,13:58:33,13:58:33,1349,48,,,,12216.43,0
15797110,13:59:00,13:59:00,1350,49,,,,12459.47,
15797110,13:59:32,13:59:32,1351,50,,,,12709.14,0
15797110,14:01:17,14:01:17,1410,51,,,,13328.61,0
15797110,14:03:25,14:03:25,1411,52,,,,14055.66,0
15797110,14:03:57,14:03:57,1412,53,,,,14266.95,0
15797110,14:04:22,14:04:22,1413,54,,,,14441.95,0
15797110,14:06:00,14:06:00,9591,55,,,,14996.53,
15797110,14:06:30,14:06:30,1415,56,,,,15320.15,0
15797110,14:06:51,14:06:51,1416,57,,,,15465.12,0
15797110,14:07:16,14:07:16,1417,58,,,,15699.26,0
15797110,14:07:34,14:07:34,1418,59,,,,15830.98,0
15797110,14:08:23,14:08:23,1419,60,,,,16161.14,0
15797110,14:08:43,14:08:43,1420,61,,,,16367.68,0
15797110,14:09:08,14:09:08,1421,62,,,,16570.18,0
15797110,14:09:32,14:09:32,1429,63,,,,16843.61,0
15797110,14:09:50,14:09:50,10499,64,,,,17045.55,0
15797110,14:10:05,14:10:05,368,65,,,,17211.94,0
15797110,14:10:33,14:10:33,370,66,,,,17559.76,0
15797110,14:11:13,14:11:13,10502,67,,,,18029.96,0
15797110,14:11:54,14:11:54,1425,68,,,,18328.38,0
15797110,14:12:14,14:12:14,1426,69,,,,18498.26,0
15797110,14:12:46,14:12:46,1427,70,,,,18801.52,0
15797110,14:13:00,14:13:00,10503,71,,,,18976.18,
15797110,14:13:36,14:13:36,373,72,,,,19248.1,0
15797110,14:14:24,14:14:24,375,73,,,,19638.16,0
15797110,14:15:03,14:15:03,376,74,,,,19911.45,0
15797110,14:19:37,14:19:37,380,75,,,,21929.68,0
15797110,14:21:03,14:21:03,10053,76,,,,22681.5,0
15797110,14:24:51,14:24:51,10515,77,,,,24431.47,0
15797110,14:25:53,14:25:53,10519,78,,,,24922.68,0
15797110,14:26:37,14:26:37,10517,79,,,,25278.45,0
15797110,14:27:00,14:27:00,9106,80,,,,25403.71,
15797110,14:27:19,14:27:19,9105,81,,,,25501,0
15797110,14:27:57,14:27:57,9104,82,,,,25784.26,0
15797110,14:29:00,14:29:00,9557,83,,,,26126.03,0
15797110,14:29:36,14:29:36,299,84,,,,26356.76,0
15797110,14:31:00,14:31:00,10054,85,,1,,26918.84,
16307020,12:53:00,12:53:00,10014,1,,,1,0,
16307020,12:55:08,12:55:08,4339,2,,,,713.97,0
16307020,12:56:06,12:56:06,10093,3,,,,947.96,0
16307020,12:57:12,12:57:12,1339,4,,,,1291.34,0
16307020,12:57:53,12:57:53,1340,5,,,,1443.78,0
16307020,12:58:48,12:58:48,1341,6,,,,1715.29,0
16307020,12:59:51,12:59:51,1342,7,,,,2000.12,0
16307020,13:00:57,13:00:57,1343,8,,,,2277.92,0
16307020,13:01:37,13:01:37,1344,9,,,,2527.54,0
16307020,13:02:13,13:02:13,1345,10,,,,2710.95,0
16307020,13:02:58,13:02:58,1346,11,,,,2976.59,0
16307020,13:05:00,13:05:00,9873,12,,,,3526.2,
16307020,13:06:02,13:06:02,9961,13,,,,3956.65,0
16307020,13:07:46,13:07:46,1398,14,,,,4461.76,0
16307020,13:08:23,13:08:23,6893,15,,,,4677.54,0
16307020,13:09:25,13:09:25,1200,16,,,,5057.74,0
16307020,13:09:58,13:09:58,1201,17,,,,5242.49,0
16307020,13:10:50,13:10:50,1202,18,,,,5508.05,0
16307020,13:11:22,13:11:22,1203,19,,,,5695.17,0
16307020,13:12:31,13:12:31,1204,20,,,,6013.7,0
16307020,13:13:28,13:13:28,1205,21,,,,6270.32,0
16307020,13:14:17,13:14:17,1206,22,,,,6481.73,0
16307020,13:15:09,13:15:09,9590,23,,,,6685.99,0
16307020,13:16:14,13:16:14,1208,24,,,,6985.37,0
16307020,13:17:00,13:17:00,1209,25,,,,7221.66,
16307020,13:17:43,13:17:43,1294,26,,,,7535.21,0
16307020,13:18:01,13:18:01,1295,27,,,,7688.5,0
16307020,13:18:26,13:18:26,1296,28,,,,7910.06,0
16307020,13:18:44,13:18:44,1297,29,,,,8104.71,0
16307020,13:19:17,13:19:17,1299,30,,,,8371.11,0
16307020,13:19:33,13:19:33,1300,31,,,,8569.91,0
16307020,13:19:59,13:19:59,1301,32,,,,8797,0
16307020,13:20:20,13:20:20,1302,33,,,,8939.76,0
16307020,13:20:41,13:20:41,1303,34,,,,9151.09,0
16307020,13:21:11,13:21:11,1304,35,,,,9425.38,0
16307020,13:21:22,13:21:22,1305,36,,,,9534.63,0
16307020,13:21:37,13:21:37,1306,37,,,,9669.56,0
16307020,13:22:06,13:22:06,1307,38,,,,9906.35,0
16307020,13:22:28,13:22:28,1308,39,,,,10082.14,0
16307020,13:23:15,13:23:15,1309,40,,,,10501.07,0
16307020,13:23:33,13:23:33,1310,41,,,,10637.28,0
16307020,13:24:08,13:24:08,1311,42,,,,10942.24,0
16307020,13:24:34,13:24:34,1312,43,,,,11150.24,0
16307020,13:24:48,13:24:48,1313,44,,,,11308.96,0
16307020,13:25:13,13:25:13,1314,45,,,,11486.14,0
16307020,13:25:47,13:25:47,10496,46,,,,11743.91,0
16307020,13:26:10,13:26:10,5188,47,,,,11969.91,0
16307020,13:26:33,13:26:33,1349,48,,,,12216.43,0
16307020,13:27:00,13:27:00,1350,49,,,,12459.47,
16307020,13:27:32,13:27:32,1351,50,,,,12709.14,0
16307020,13:29:17,13:29:17,1410,51,,,,13328.61,0
16307020,13:31:25,13:31:25,1411,52,,,,14055.66,0
16307020,13:31:57,13:31:57,1412,53,,,,14266.95,0
16307020,13:32:22,13:32:22,1413,54,,,,14441.95,0
16307020,13:34:00,13:34:00,9591,55,,,,14996.53,
16307020,13:34:30,13:34:30,1415,56,,,,15320.15,0
16307020,13:34:51,13:34:51,1416,57,,,,15465.12,0
16307020,13:35:16,13:35:16,1417,58,,,,15699.26,0
16307020,13:35:34,13:35:34,1418,59,,,,15830.98,0
16307020,13:36:23,13:36:23,1419,60,,,,16161.14,0
16307020,13:36:43,13:36:43,1420,61,,,,16367.68,0
16307020,13:37:08,13:37:08,1421,62,,,,16570.18,0
16307020,13:37:32,13:37:32,1429,63,,,,16843.61,0
16307020,13:37:50,13:37:50,10499,64,,,,17045.55,0
16307020,13:38:05,13:38:05,368,65,,,,17211.94,0
16307020,13:38:33,13:38:33,370,66,,,,17559.76,0
16307020,13:39:13,13:39:13,10502,67,,,,18029.96,0
16307020,13:39:54,13:39:54,1425,68,,,,18328.38,0
16307020,13:40:14,13:40:14,1426,69,,,,18498.26,0
16307020,13:40:46,13:40:46,1427,70,,,,18801.52,0
16307020,13:41:00,13:41:00,10503,71,,,,18976.18,
16307020,13:41:36,13:41:36,373,72,,,,19248.1,0
16307020,13:42:24,13:42:24,375,73,,,,19638.16,0
16307020,13:43:03,13:43:03,376,74,,,,19911.45,0
16307020,13:47:37,13:47:37,380,75,,,,21929.68,0
16307020,13:49:03,13:49:03,10053,76,,,,22681.5,0
16307020,13:52:51,13:52:51,10515,77,,,,24431.47,0
16307020,13:53:53,13:53:53,10519,78,,,,24922.68,0
16307020,13:54:37,13:54:37,10517,79,,,,25278.45,0
16307020,13:55:00,13:55:00,9106,80,,,,25403.71,
16307020,13:55:19,13:55:19,9105,81,,,,25501,0
16307020,13:55:57,13:55:57,9104,82,,,,25784.26,0
16307020,13:57:00,13:57:00,9557,83,,,,26126.03,0
16307020,13:57:36,13:57:36,299,84,,,,26356.76,0
16307020,13:59:00,13:59:00,10054,85,,1,,26918.84,
16307030,12:53:00,12:53:00,10014,1,,,1,0,
16307030,12:55:08,12:55:08,4339,2,,,,713.97,0
16307030,12:56:06,12:56:06,10093,3,,,,947.96,0
16307030,12:57:12,12:57:12,1339,4,,,,1291.34,0
16307030,12:57:53,12:57:53,1340,5,,,,1443.78,0
16307030,12:58:48,12:58:48,1341,6,,,,1715.29,0
16307030,12:59:51,12:59:51,1342,7,,,,2000.12,0
16307030,13:00:57,13:00:57,1343,8,,,,2277.92,0
16307030,13:01:37,13:01:37,1344,9,,,,2527.54,0
16307030,13:02:13,13:02:13,1345,10,,,,2710.95,0
16307030,13:02:58,13:02:58,1346,11,,,,2976.59,0
16307030,13:05:00,13:05:00,9873,12,,,,3526.2,
16307030,13:06:02,13:06:02,9961,13,,,,3956.65,0
16307030,13:07:46,13:07:46,1398,14,,,,4461.76,0
16307030,13:08:23,13:08:23,6893,15,,,,4677.54,0
16307030,13:09:25,13:09:25,1200,16,,,,5057.74,0
16307030,13:09:58,13:09:58,1201,17,,,,5242.49,0
16307030,13:10:50,13:10:50,1202,18,,,,5508.05,0
16307030,13:11:22,13:11:22,1203,19,,,,5695.17,0
16307030,13:12:31,13:12:31,1204,20,,,,6013.7,0
16307030,13:13:28,13:13:28,1205,21,,,,6270.32,0
16307030,13:14:17,13:14:17,1206,22,,,,6481.73,0
16307030,13:15:09,13:15:09,9590,23,,,,6685.99,0
16307030,13:16:14,13:16:14,1208,24,,,,6985.37,0
16307030,13:17:00,13:17:00,1209,25,,,,7221.66,
16307030,13:17:43,13:17:43,1294,26,,,,7535.21,0
16307030,13:18:01,13:18:01,1295,27,,,,7688.5,0
16307030,13:18:26,13:18:26,1296,28,,,,7910.06,0
16307030,13:18:44,13:18:44,1297,29,,,,8104.71,0
16307030,13:19:17,13:19:17,1299,30,,,,8371.11,0
16307030,13:19:33,13:19:33,1300,31,,,,8569.91,0
16307030,13:19:59,13:19:59,1301,32,,,,8797,0
16307030,13:20:20,13:20:20,1302,33,,,,8939.76,0
16307030,13:20:41,13:20:41,1303,34,,,,9151.09,0
16307030,13:21:11,13:21:11,1304,35,,,,9425.38,0
16307030,13:21:22,13:21:22,1305,36,,,,9534.63,0
16307030,13:21:37,13:21:37,1306,37,,,,9669.56,0
16307030,13:22:06,13:22:06,1307,38,,,,9906.35,0
16307030,13:22:28,13:22:28,1308,39,,,,10082.14,0
16307030,13:23:15,13:23:15,1309,40,,,,10501.07,0
16307030,13:23:33,13:23:33,1310,41,,,,10637.28,0
16307030,13:24:08,13:24:08,1311,42,,,,10942.24,0
16307030,13:24:34,13:24:34,1312,43,,,,11150.24,0
16307030,13:24:48,13:24:48,1313,44,,,,11308.96,0
16307030,13:25:13,13:25:13,1314,45,,,,11486.14,0
16307030,13:25:47,13:25:47,10496,46,,,,11743.91,0
16307030,13:26:10,13:26:10,5188,47,,,,11969.91,0
16307030,13:26:33,13:26:33,1349,48,,,,12216.43,0
16307030,13:27:00,13:27:00,1350,49,,,,12459.47,
16307030,13:27:32,13:27:32,1351,50,,,,12709.14,0
16307030,13:29:17,13:29:17,1410,51,,,,13328.61,0
16307030,13:31:25,13:31:25,1411,52,,,,14055.66,0
16307030,13:31:57,13:31:57,1412,53,,,,14266.95,0
16307030,13:32:22,13:32:22,1413,54,,,,14441.95,0
16307030,13:34:00,13:34:00,9591,55,,,,14996.53,
16307030,13:34:30,13:34:30,1415,56,,,,15320.15,0
16307030,13:34:51,13:34:51,1416,57,,,,15465.12,0
16307030,13:35:16,13:35:16,1417,58,,,,15699.26,0
16307030,13:35:34,13:35:34,1418,59,,,,15830.98,0
16307030,13:36:23,13:36:23,1419,60,,,,16161.14,0
16307030,13:36:43,13:36:43,1420,61,,,,16367.68,0
16307030,13:37:08,13:37:08,1421,62,,,,16570.18,0
16307030,13:37:32,13:37:32,1429,63,,,,16843.61,0
16307030,13:37:50,13:37:50,10499,64,,,,17045.55,0
16307030,13:38:05,13:38:05,368,65,,,,17211.94,0
16307030,13:38:33,13:38:33,370,66,,,,17559.76,0
16307030,13:39:13,13:39:13,10502,67,,,,18029.96,0
16307030,13:39:54,13:39:54,1425,68,,,,18328.38,0
16307030,13:40:14,13:40:14,1426,69,,,,18498.26,0
16307030,13:40:46,13:40:46,1427,70,,,,18801.52,0
16307030,13:41:00,13:41:00,10503,71,,,,18976.18,
16307030,13:41:36,13:41:36,373,72,,,,19248.1,0
16307030,13:42:24,13:42:24,375,73,,,,19638.16,0
16307030,13:43:03,13:43:03,376,74,,,,19911.45,0
16307030,13:47:37,13:47:37,380,75,,,,21929.68,0
16307030,13:49:03,13:49:03,10053,76,,,,22681.5,0
16307030,13:52:51,13:52:51,10515,77,,,,24431.47,0
16307030,13:53:53,13:53:53,10519,78,,,,24922.68,0
16307030,13:54:37,13:54:37,10517,79,,,,25278.45,0
16307030,13:55:00,13:55:00,9106,80,,,,25403.71,
16307030,13:55:19,13:55:19,9105,81,,,,25501,0
16307030,13:55:57,13:55:57,9104,82,,,,25784.26,0
16307030,13:57:00,13:57:00,9557,83,,,,26126.03,0
16307030,13:57:36,13:57:36,299,84,,,,26356.76,0
16307030,13:59:00,13:59:00,10054,85,,1,,26918.84,
16307040,12:53:00,12:53:00,10014,1,,,1,0,
16307040,12:55:08,12:55:08,4339,2,,,,713.97,0
16307040,12:56:06,12:56:06,10093,3,,,,947.96,0
16307040,12:57:12,12:57:12,1339,4,,,,1291.34,0
16307040,12:57:53,12:57:53,1340,5,,,,1443.78,0
16307040,12:58:48,12:58:48,1341,6,,,,1715.29,0
16307040,12:59:51,12:59:51,1342,7,,,,2000.12,0
16307040,13:00:57,13:00:57,1343,8,,,,2277.92,0
16307040,13:01:37,13:01:37,1344,9,,,,2527.54,0
16307040,13:02:13,13:02:13,1345,10,,,,2710.95,0
16307040,13:02:58,13:02:58,1346,11,,,,2976.59,0
16307040,13:05:00,13:05:00,9873,12,,,,3526.2,
16307040,13:06:02,13:06:02,9961,13,,,,3956.65,0
16307040,13:07:46,13:07:46,1398,14,,,,4461.76,0
16307040,13:08:23,13:08:23,6893,15,,,,4677.54,0
16307040,13:09:25,13:09:25,1200,16,,,,5057.74,0
16307040,13:09:58,13:09:58,1201,17,,,,5242.49,0
16307040,13:10:50,13:10:50,1202,18,,,,5508.05,0
16307040,13:11:22,13:11:22,1203,19,,,,5695.17,0
16307040,13:12:31,13:12:31,1204,20,,,,6013.7,0
16307040,13:13:28,13:13:28,1205,21,,,,6270.32,0
16307040,13:14:17,13:14:17,1206,22,,,,6481.73,0
16307040,13:15:09,13:15:09,9590,23,,,,6685.99,0
16307040,13:16:14,13:16:14,1208,24,,,,6985.37,0
16307040,13:17:00,13:17:00,1209,25,,,,7221.66,
16307040,13:17:43,13:17:43,1294,26,,,,7535.21,0
16307040,13:18:01,13:18:01,1295,27,,,,7688.5,0
16307040,13:18:26,13:18:26,1296,28,,,,7910.06,0
16307040,13:18:44,13:18:44,1297,29,,,,8104.71,0
16307040,13:19:17,13:19:17,1299,30,,,,8371.11,0
16307040,13:19:33,13:19:33,1300,31,,,,8569.91,0
16307040,13:19:59,13:19:59,1301,32,,,,8797,0
16307040,13:20:20,13:20:20,1302,33,,,,8939.76,0
16307040,13:20:41,13:20:41,1303,34,,,,9151.09,0
16307040,13:21:11,13:21:11,1304,35,,,,9425.38,0
16307040,13:21:22,13:21:22,1305,36,,,,9534.63,0
16307040,13:21:37,13:21:37,1306,37,,,,9669.56,0
16307040,13:22:06,13:22:06,1307,38,,,,9906.35,0
16307040,13:22:28,13:22:28,1308,39,,,,10082.14,0
16307040,13:23:15,13:23:15,1309,40,,,,10501.07,0
16307040,13:23:33,13:23:33,1310,41,,,,10637.28,0
16307040,13:24:08,13:24:08,1311,42,,,,10942.24,0
16307040,13:24:34,13:24:34,1312,43,,,,11150.24,0
16307040,13:24:48,13:24:48,1313,44,,,,11308.96,0
16307040,13:25:13,13:25:13,1314,45,,,,11486.14,0
16307040,13:25:47,13:25:47,10496,46,,,,11743.91,0
16307040,13:26:10,13:26:10,5188,47,,,,11969.91,0
16307040,13:26:33,13:26:33,1349,48,,,,12216.43,0
16307040,13:27:00,13:27:00,1350,49,,,,12459.47,
16307040,13:27:32,13:27:32,1351,50,,,,12709.14,0
16307040,13:29:17,13:29:17,1410,51,,,,13328.61,0
16307040,13:31:25,13:31:25,1411,52,,,,14055.66,0
16307040,13:31:57,13:31:57,1412,53,,,,14266.95,0
16307040,13:32:22,13:32:22,1413,54,,,,14441.95,0
16307040,13:34:00,13:34:00,9591,55,,,,14996.53,
16307040,13:34:30,13:34:30,1415,56,,,,15320.15,0
16307040,13:34:51,13:34:51,1416,57,,,,15465.12,0
16307040,13:35:16,13:35:16,1417,58,,,,15699.26,0
16307040,13:35:34,13:35:34,1418,59,,,,15830.98,0
16307040,13:36:23,13:36:23,1419,60,,,,16161.14,0
16307040,13:36:43,13:36:43,1420,61,,,,16367.68,0
16307040,13:37:08,13:37:08,1421,62,,,,16570.18,0
16307040,13:37:32,13:37:32,1429,63,,,,16843.61,0
16307040,13:37:50,13:37:50,10499,64,,,,17045.55,0
16307040,13:38:05,13:38:05,368,65,,,,17211.94,0
16307040,13:38:33,13:38:33,370,66,,,,17559.76,0
16307040,13:39:13,13:39:13,10502,67,,,,18029.96,0
16307040,13:39:54,13:39:54,1425,68,,,,18328.38,0
16307040,13:40:14,13:40:14,1426,69,,,,18498.26,0
16307040,13:40:46,13:40:46,1427,70,,,,18801.52,0
16307040,13:41:00,13:41:00,10503,71,,,,18976.18,
16307040,13:41:36,13:41:36,373,72,,,,19248.1,0
16307040,13:42:24,13:42:24,375,73,,,,19638.16,0
16307040,13:43:03,13:43:03,376,74,,,,19911.45,0
16307040,13:47:37,13:47:37,380,75,,,,21929.68,0
16307040,13:49:03,13:49:03,10053,76,,,,22681.5,0
16307040,13:52:51,13:52:51,10515,77,,,,24431.47,0
16307040,13:53:53,13:53:53,10519,78,,,,24922.68,0
16307040,13:54:37,13:54:37,10517,79,,,,25278.45,0
16307040,13:55:00,13:55:00,9106,80,,,,25403.71,
16307040,13:55:19,13:55:19,9105,81,,,,25501,0
16307040,13:55:57,13:55:57,9104,82,,,,25784.26,0
16307040,13:57:00,13:57:00,9557,83,,,,26126.03,0
16307040,13:57:36,13:57:36,299,84,,,,26356.76,0
16307040,13:59:00,13:59:00,10054,85,,1,,26918.84,
16307050,12:53:00,12:53:00,10014,1,,,1,0,
16307050,12:55:08,12:55:08,4339,2,,,,713.97,0
16307050,12:56:06,12:56:06,10093,3,,,,947.96,0
16307050,12:57:12,12:57:12,1339,4,,,,1291.34,0
16307050,12:57:53,12:57:53,1340,5,,,,1443.78,0
16307050,12:58:48,12:58:48,1341,6,,,,1715.29,0
16307050,12:59:51,12:59:51,1342,7,,,,2000.12,0
16307050,13:00:57,13:00:57,1343,8,,,,2277.92,0
16307050,13:01:37,13:01:37,1344,9,,,,2527.54,0
16307050,13:02:13,13:02:13,1345,10,,,,2710.95,0
16307050,13:02:58,13:02:58,1346,11,,,,2976.59,0
16307050,13:05:00,13:05:00,9873,12,,,,3526.2,
16307050,13:06:02,13:06:02,9961,13,,,,3956.65,0
16307050,13:07:46,13:07:46,1398,14,,,,4461.76,0
16307050,13:08:23,13:08:23,6893,15,,,,4677.54,0
16307050,13:09:25,13:09:25,1200,16,,,,5057.74,0
16307050,13:09:58,13:09:58,1201,17,,,,5242.49,0
16307050,13:10:50,13:10:50,1202,18,,,,5508.05,0
16307050,13:11:22,13:11:22,1203,19,,,,5695.17,0
16307050,13:12:31,13:12:31,1204,20,,,,6013.7,0
16307050,13:13:28,13:13:28,1205,21,,,,6270.32,0
16307050,13:14:17,13:14:17,1206,22,,,,6481.73,0
16307050,13:15:09,13:15:09,9590,23,,,,6685.99,0
16307050,13:16:14,13:16:14,1208,24,,,,6985.37,0
16307050,13:17:00,13:17:00,1209,25,,,,7221.66,
16307050,13:17:43,13:17:43,1294,26,,,,7535.21,0
16307050,13:18:01,13:18:01,1295,27,,,,7688.5,0
16307050,13:18:26,13:18:26,1296,28,,,,7910.06,0
16307050,13:18:44,13:18:44,1297,29,,,,8104.71,0
16307050,13:19:17,13:19:17,1299,30,,,,8371.11,0
16307050,13:19:33,13:19:33,1300,31,,,,8569.91,0
16307050,13:19:59,13:19:59,1301,32,,,,8797,0
16307050,13:20:20,13:20:20,1302,33,,,,8939.76,0
16307050,13:20:41,13:20:41,1303,34,,,,9151.09,0
16307050,13:21:11,13:21:11,1304,35,,,,9425.38,0
16307050,13:21:22,13:21:22,1305,36,,,,9534.63,0
16307050,13:21:37,13:21:37,1306,37,,,,9669.56,0
16307050,13:22:06,13:22:06,1307,38,,,,9906.35,0
16307050,13:22:28,13:22:28,1308,39,,,,10082.14,0
16307050,13:23:15,13:23:15,1309,40,,,,10501.07,0
16307050,13:23:33,13:23:33,1310,41,,,,10637.28,0
16307050,13:24:08,13:24:08,1311,42,,,,10942.24,0
16307050,13:24:34,13:24:34,1312,43,,,,11150.24,0
16307050,13:24:48,13:24:48,1313,44,,,,11308.96,0
16307050,13:25:13,13:25:13,1314,45,,,,11486.14,0
16307050,13:25:47,13:25:47,10496,46,,,,11743.91,0
16307050,13:26:10,13:26:10,5188,47,,,,11969.91,0
16307050,13:26:33,13:26:33,1349,48,,,,12216.43,0
16307050,13:27:00,13:27:00,1350,49,,,,12459.47,
16307050,13:27:32,13:27:32,1351,50,,,,12709.14,0
16307050,13:29:17,13:29:17,1410,51,,,,13328.61,0
16307050,13:31:25,13:31:25,1411,52,,,,14055.66,0
16307050,13:31:57,13:31:57,1412,53,,,,14266.95,0
16307050,13:32:22,13:32:22,1413,54,,,,14441.95,0
16307050,13:34:00,13:34:00,9591,55,,,,14996.53,
16307050,13:34:30,13:34:30,1415,56,,,,15320.15,0
16307050,13:34:51,13:34:51,1416,57,,,,15465.12,0
16307050,13:35:16,13:35:16,1417,58,,,,15699.26,0
16307050,13:35:34,13:35:34,1418,59,,,,15830.98,0
16307050,13:36:23,13:36:23,1419,60,,,,16161.14,0
16307050,13:36:43,13:36:43,1420,61,,,,16367.68,0
16307050,13:37:08,13:37:08,1421,62,,,,16570.18,0
16307050,13:37:32,13:37:32,1429,63,,,,16843.61,0
16307050,13:37:50,13:37:50,10499,64,,,,17045.55,0
16307050,13:38:05,13:38:05,368,65,,,,17211.94,0
16307050,13:38:33,13:38:33,370,66,,,,17559.76,0
16307050,13:39:13,13:39:13,10502,67,,,,18029.96,0
16307050,13:39:54,13:39:54,1425,68,,,,18328.38,0
16307050,13:40:14,13:40:14,1426,69,,,,18498.26,0
16307050,13:40:46,13:40:46,1427,70,,,,18801.52,0
16307050,13:41:00,13:41:00,10503,71,,,,18976.18,
16307050,13:41:36,13:41:36,373,72,,,,19248.1,0
16307050,13:42:24,13:42:24,375,73,,,,19638.16,0
16307050,13:43:03,13:43:03,376,74,,,,19911.45,0
16307050,13:47:37,13:47:37,380,75,,,,21929.68,0
16307050,13:49:03,13:49:03,10053,76,,,,22681.5,0
16307050,13:52:51,13:52:51,10515,77,,,,24431.47,0
16307050,13:53:53,13:53:53,10519,78,,,,24922.68,0
16307050,13:54:37,13:54:37,10517,79,,,,25278.45,0
16307050,13:55:00,13:55:00,9106,80,,,,25403.71,
16307050,13:55:19,13:55:19,9105,81,,,,25501,0
16307050,13:55:57,13:55:57,9104,82,,,,25784.26,0
16307050,13:57:00,13:57:00,9557,83,,,,26126.03,0
16307050,13:57:36,13:57:36,299,84,,,,26356.76,0
16307050,13:59:00,13:59:00,10054,85,,1,,26918.84,
16307060,12:53:00,12:53:00,10014,1,,,1,0,
16307060,12:55:08,12:55:08,4339,2,,,,713.97,0
16307060,12:56:06,12:56:06,10093,3,,,,947.96,0
16307060,12:57:12,12:57:12,1339,4,,,,1291.34,0
16307060,12:57:53,12:57:53,1340,5,,,,1443.78,0
16307060,12:58:48,12:58:48,1341,6,,,,1715.29,0
16307060,12:59:51,12:59:51,1342,7,,,,2000.12,0
16307060,13:00:57,13:00:57,1343,8,,,,2277.92,0
16307060,13:01:37,13:01:37,1344,9,,,,2527.54,0
16307060,13:02:13,13:02:13,1345,10,,,,2710.95,0
16307060,13:02:58,13:02:58,1346,11,,,,2976.59,0
16307060,13:05:00,13:05:00,9873,12,,,,3526.2,
16307060,13:06:02,13:06:02,9961,13,,,,3956.65,0
16307060,13:07:46,13:07:46,1398,14,,,,4461.76,0
16307060,13:08:23,13:08:23,6893,15,,,,4677.54,0
16307060,13:09:25,13:09:25,1200,16,,,,5057.74,0
16307060,13:09:58,13:09:58,1201,17,,,,5242.49,0
16307060,13:10:50,13:10:50,1202,18,,,,5508.05,0
16307060,13:11:22,13:11:22,1203,19,,,,5695.17,0
16307060,13:12:31,13:12:31,1204,20,,,,6013.7,0
16307060,13:13:28,13:13:28,1205,21,,,,6270.32,0
16307060,13:14:17,13:14:17,1206,22,,,,6481.73,0
16307060,13:15:09,13:15:09,9590,23,,,,6685.99,0
16307060,13:16:14,13:16:14,1208,24,,,,6985.37,0
16307060,13:17:00,13:17:00,1209,25,,,,7221.66,
16307060,13:17:43,13:17:43,1294,26,,,,7535.21,0
16307060,13:18:01,13:18:01,1295,27,,,,7688.5,0
16307060,13:18:26,13:18:26,1296,28,,,,7910.06,0
16307060,13:18:44,13:18:44,1297,29,,,,8104.71,0
16307060,13:19:17,13:19:17,1299,30,,,,8371.11,0
16307060,13:19:33,13:19:33,1300,31,,,,8569.91,0
16307060,13:19:59,13:19:59,1301,32,,,,8797,0
16307060,13:20:20,13:20:20,1302,33,,,,8939.76,0
16307060,13:20:41,13:20:41,1303,34,,,,9151.09,0
16307060,13:21:11,13:21:11,1304,35,,,,9425.38,0
16307060,13:21:22,13:21:22,1305,36,,,,9534.63,0
16307060,13:21:37,13:21:37,1306,37,,,,9669.56,0
16307060,13:22:06,13:22:06,1307,38,,,,9906.35,0
16307060,13:22:28,13:22:28,1308,39,,,,10082.14,0
16307060,13:23:15,13:23:15,1309,40,,,,10501.07,0
16307060,13:23:33,13:23:33,1310,41,,,,10637.28,0
16307060,13:24:08,13:24:08,1311,42,,,,10942.24,0
16307060,13:24:34,13:24:34,1312,43,,,,11150.24,0
16307060,13:24:48,13:24:48,1313,44,,,,11308.96,0
16307060,13:25:13,13:25:13,1314,45,,,,11486.14,0
16307060,13:25:47,13:25:47,10496,46,,,,11743.91,0
16307060,13:26:10,13:26:10,5188,47,,,,11969.91,0
16307060,13:26:33,13:26:33,1349,48,,,,12216.43,0
16307060,13:27:00,13:27:00,1350,49,,,,12459.47,
16307060,13:27:32,13:27:32,1351,50,,,,12709.14,0
16307060,13:29:17,13:29:17,1410,51,,,,13328.61,0
16307060,13:31:25,13:31:25,1411,52,,,,14055.66,0
16307060,13:31:57,13:31:57,1412,53,,,,14266.95,0
16307060,13:32:22,13:32:22,1413,54,,,,14441.95,0
16307060,13:34:00,13:34:00,9591,55,,,,14996.53,
16307060,13:34:30,13:34:30,1415,56,,,,15320.15,0
16307060,13:34:51,13:34:51,1416,57,,,,15465.12,0
16307060,13:35:16,13:35:16,1417,58,,,,15699.26,0
16307060,13:35:34,13:35:34,1418,59,,,,15830.98,0
16307060,13:36:23,13:36:23,1419,60,,,,16161.14,0
16307060,13:36:43,13:36:43,1420,61,,,,16367.68,0
16307060,13:37:08,13:37:08,1421,62,,,,16570.18,0
16307060,13:37:32,13:37:32,1429,63,,,,16843.61,0
16307060,13:37:50,13:37:50,10499,64,,,,17045.55,0
16307060,13:38:05,13:38:05,368,65,,,,17211.94,0
16307060,13:38:33,13:38:33,370,66,,,,17559.76,0
16307060,13:39:13,13:39:13,10502,67,,,,18029.96,0
16307060,13:39:54,13:39:54,1425,68,,,,18328.38,0
16307060,13:40:14,13:40:14,1426,69,,,,18498.26,0
16307060,13:40:46,13:40:46,1427,70,,,,18801.52,0
16307060,13:41:00,13:41:00,10503,71,,,,18976.18,
16307060,13:41:36,13:41:36,373,72,,,,19248.1,0
16307060,13:42:24,13:42:24,375,73,,,,19638.16,0
16307060,13:43:03,13:43:03,376,74,,,,19911.45,0
16307060,13:47:37,13:47:37,380,75,,,,21929.68,0
16307060,13:49:03,13:49:03,10053,76,,,,22681.5,0
16307060,13:52:51,13:52:51,10515,77,,,,24431.47,0
16307060,13:53:53,13:53:53,10519,78,,,,24922.68,0
16307060,13:54:37,13:54:37,10517,79,,,,25278.45,0
16307060,13:55:00,13:55:00,9106,80,,,,25403.71,
16307060,13:55:19,13:55:19,9105,81,,,,25501,0
16307060,13:55:57,13:55:57,9104,82,,,,25784.26,0
16307060,13:57:00,13:57:00,9557,83,,,,26126.03,0
16307060,13:57:36,13:57:36,299,84,,,,26356.76,0
16307060,13:59:00,13:59:00,10054,85,,1,,26918.84,
16307090,12:53:00,12:53:00,10014,1,,,1,0,
16307090,12:55:08,12:55:08,4339,2,,,,713.97,0
16307090,12:56:06,12:56:06,10093,3,,,,947.96,0
16307090,12:57:12,12:57:12,1339,4,,,,1291.34,0
16307090,12:57:53,12:57:53,1340,5,,,,1443.78,0
16307090,12:58:48,12:58:48,1341,6,,,,1715.29,0
16307090,12:59:51,12:59:51,1342,7,,,,2000.12,0
16307090,13:00:57,13:00:57,1343,8,,,,2277.92,0
16307090,13:01:37,13:01:37,1344,9,,,,2527.54,0
16307090,13:02:13,13:02:13,1345,10,,,,2710.95,0
16307090,13:02:58,13:02:58,1346,11,,,,2976.59,0
16307090,13:05:00,13:05:00,9873,12,,,,3526.2,
16307090,13:06:02,13:06:02,9961,13,,,,3956.65,0
16307090,13:07:46,13:07:46,1398,14,,,,4461.76,0
16307090,13:08:23,13:08:23,6893,15,,,,4677.54,0
16307090,13:09:25,13:09:25,1200,16,,,,5057.74,0
16307090,13:09:58,13:09:58,1201,17,,,,5242.49,0
16307090,13:10:50,13:10:50,1202,18,,,,5508.05,0
16307090,13:11:22,13:11:22,1203,19,,,,5695.17,0
16307090,13:12:31,13:12:31,1204,20,,,,6013.7,0
16307090,13:13:28,13:13:28,1205,21,,,,6270.32,0
16307090,13:14:17,13:14:17,1206,22,,,,6481.73,0
16307090,13:15:09,13:15:09,9590,23,,,,6685.99,0
16307090,13:16:14,13:16:14,1208,24,,,,6985.37,0
16307090,13:17:00,13:17:00,1209,25,,,,7221.66,
16307090,13:17:43,13:17:43,1294,26,,,,7535.21,0
16307090,13:18:01,13:18:01,1295,27,,,,7688.5,0
16307090,13:18:26,13:18:26,1296,28,,,,7910.06,0
16307090,13:18:44,13:18:44,1297,29,,,,8104.71,0
16307090,13:19:17,13:19:17,1299,30,,,,8371.11,0
16307090,13:19:33,13:19:33,1300,31,,,,8569.91,0
16307090,13:19:59,13:19:59,1301,32,,,,8797,0
16307090,13:20:20,13:20:20,1302,33,,,,8939.76,0
16307090,13:20:41,13:20:41,1303,34,,,,9151.09,0
16307090,13:21:11,13:21:11,1304,35,,,,9425.38,0
16307090,13:21:22,13:21:22,1305,36,,,,9534.63,0
16307090,13:21:37,13:21:37,1306,37,,,,9669.56,0
16307090,13:22:06,13:22:06,1307,38,,,,9906.35,0
16307090,13:22:28,13:22:28,1308,39,,,,10082.14,0
16307090,13:23:15,13:23:15,1309,40,,,,10501.07,0
16307090,13:23:33,13:23:33,1310,41,,,,10637.28,0
16307090,13:24:08,13:24:08,1311,42,,,,10942.24,0
16307090,13:24:34,13:24:34,1312,43,,,,11150.24,0
16307090,13:24:48,13:24:48,1313,44,,,,11308.96,0
16307090,13:25:13,13:25:13,1314,45,,,,11486.14,0
16307090,13:25:47,13:25:47,10496,46,,,,11743.91,0
16307090,13:26:10,13:26:10,5188,47,,,,11969.91,0
16307090,13:26:33,13:26:33,1349,48,,,,12216.43,0
16307090,13:27:00,13:27:00,1350,49,,,,12459.47,
16307090,13:27:32,13:27:32,1351,50,,,,12709.14,0
16307090,13:29:17,13:29:17,1410,51,,,,13328.61,0
16307090,13:31:25,13:31:25,1411,52,,,,14055.66,0
16307090,13:31:57,13:31:57,1412,53,,,,14266.95,0
16307090,13:32:22,13:32:22,1413,54,,,,14441.95,0
16307090,13:34:00,13:34:00,9591,55,,,,14996.53,
16307090,13:34:30,13:34:30,1415,56,,,,15320.15,0
16307090,13:34:51,13:34:51,1416,57,,,,15465.12,0
16307090,13:35:16,13:35:16,1417,58,,,,15699.26,0
16307090,13:35:34,13:35:34,1418,59,,,,15830.98,0
16307090,13:36:23,13:36:23,1419,60,,,,16161.14,0
16307090,13:36:43,13:36:43,1420,61,,,,16367.68,0
16307090,13:37:08,13:37:08,1421,62,,,,16570.18,0
16307090,13:37:32,13:37:32,1429,63,,,,16843.61,0
16307090,13:37:50,13:37:50,10499,64,,,,17045.55,0
16307090,13:38:05,13:38:05,368,65,,,,17211.94,0
16307090,13:38:33,13:38:33,370,66,,,,17559.76,0
16307090,13:39:13,13:39:13,10502,67,,,,18029.96,0
16307090,13:39:54,13:39:54,1425,68,,,,18328.38,0
16307090,13:40:14,13:40:14,1426,69,,,,18498.26,0
16307090,13:40:46,13:40:46,1427,70,,,,18801.52,0
16307090,13:41:00,13:41:00,10503,71,,,,18976.18,
16307090,13:41:36,13:41:36,373,72,,,,19248.1,0
16307090,13:42:24,13:42:24,375,73,,,,19638.16,0
16307090,13:43:03,13:43:03,376,74,,,,19911.45,0
16307090,13:47:37,13:47:37,380,75,,,,21929.68,0
16307090,13:49:03,13:49:03,10053,76,,,,22681.5,0
16307090,13:52:51,13:52:51,10515,77,,,,24431.47,0
16307090,13:53:53,13:53:53,10519,78,,,,24922.68,0
16307090,13:54:37,13:54:37,10517,79,,,,25278.45,0
16307090,13:55:00,13:55:00,9106,80,,,,25403.71,
16307090,13:55:19,13:55:19,9105,81,,,,25501,0
16307090,13:55:57,13:55:57,9104,82,,,,25784.26,0
16307090,13:57:00,13:57:00,9557,83,,,,26126.03,0
16307090,13:57:36,13:57:36,299,84,,,,26356.76,0
16307090,13:59:00,13:59:00,10054,85,,1,,26918.84,
16307100,12:53:00,12:53:00,10014,1,,,1,0,
16307100,12:55:08,12:55:08,4339,2,,,,713.97,0
16307100,12:56:06,12:56:06,10093,3,,,,947.96,0
16307100,12:57:12,12:57:12,1339,4,,,,1291.34,0
16307100,12:57:53,12:57:53,1340,5,,,,1443.78,0
16307100,12:58:48,12:58:48,1341,6,,,,1715.29,0
16307100,12:59:51,12:59:51,1342,7,,,,2000.12,0
16307100,13:00:57,13:00:57,1343,8,,,,2277.92,0
16307100,13:01:37,13:01:37,1344,9,,,,2527.54,0
16307100,13:02:13,13:02:13,1345,10,,,,2710.95,0
16307100,13:02:58,13:02:58,1346,11,,,,2976.59,0
16307100,13:05:00,13:05:00,9873,12,,,,3526.2,
16307100,13:06:02,13:06:02,9961,13,,,,3956.65,0
16307100,13:07:46,13:07:46,1398,14,,,,4461.76,0
16307100,13:08:23,13:08:23,6893,15,,,,4677.54,0
16307100,13:09:25,13:09:25,1200,16,,,,5057.74,0
16307100,13:09:58,13:09:58,1201,17,,,,5242.49,0
16307100,13:10:50,13:10:50,1202,18,,,,5508.05,0
16307100,13:11:22,13:11:22,1203,19,,,,5695.17,0
16307100,13:12:31,13:12:31,1204,20,,,,6013.7,0
16307100,13:13:28,13:13:28,1205,21,,,,6270.32,0
16307100,13:14:17,13:14:17,1206,22,,,,6481.73,0
16307100,13:15:09,13:15:09,9590,23,,,,6685.99,0
16307100,13:16:14,13:16:14,1208,24,,,,6985.37,0
16307100,13:17:00,13:17:00,1209,25,,,,7221.66,
16307100,13:17:43,13:17:43,1294,26,,,,7535.21,0
16307100,13:18:01,13:18:01,1295,27,,,,7688.5,0
16307100,13:18:26,13:18:26,1296,28,,,,7910.06,0
16307100,13:18:44,13:18:44,1297,29,,,,8104.71,0
16307100,13:19:17,13:19:17,1299,30,,,,8371.11,0
16307100,13:19:33,13:19:33,1300,31,,,,8569.91,0
16307100,13:19:59,13:19:59,1301,32,,,,8797,0
16307100,13:20:20,13:20:20,1302,33,,,,8939.76,0
16307100,13:20:41,13:20:41,1303,34,,,,9151.09,0
16307100,13:21:11,13:21:11,1304,35,,,,9425.38,0
16307100,13:21:22,13:21:22,1305,36,,,,9534.63,0
16307100,13:21:37,13:21:37,1306,37,,,,9669.56,0
16307100,13:22:06,13:22:06,1307,38,,,,9906.35,0
16307100,13:22:28,13:22:28,1308,39,,,,10082.14,0
16307100,13:23:15,13:23:15,1309,40,,,,10501.07,0
16307100,13:23:33,13:23:33,1310,41,,,,10637.28,0
16307100,13:24:08,13:24:08,1311,42,,,,10942.24,0
16307100,13:24:34,13:24:34,1312,43,,,,11150.24,0
16307100,13:24:48,13:24:48,1313,44,,,,11308.96,0
16307100,13:25:13,13:25:13,1314,45,,,,11486.14,0
16307100,13:25:47,13:25:47,10496,46,,,,11743.91,0
16307100,13:26:10,13:26:10,5188,47,,,,11969.91,0
16307100,13:26:33,13:26:33,1349,48,,,,12216.43,0
16307100,13:27:00,13:27:00,1350,49,,,,12459.47,
16307100,13:27:32,13:27:32,1351,50,,,,12709.14,0
16307100,13:29:17,13:29:17,1410,51,,,,13328.61,0
16307100,13:31:25,13:31:25,1411,52,,,,14055.66,0
16307100,13:31:57,13:31:57,1412,53,,,,14266.95,0
16307100,13:32:22,13:32:22,1413,54,,,,14441.95,0
16307100,13:34:00,13:34:00,9591,55,,,,14996.53,
16307100,13:34:30,13:34:30,1415,56,,,,15320.15,0
16307100,13:34:51,13:34:51,1416,57,,,,15465.12,0
16307100,13:35:16,13:35:16,1417,58,,,,15699.26,0
16307100,13:35:34,13:35:34,1418,59,,,,15830.98,0
16307100,13:36:23,13:36:23,1419,60,,,,16161.14,0
16307100,13:36:43,13:36:43,1420,61,,,,16367.68,0
16307100,13:37:08,13:37:08,1421,62,,,,16570.18,0
16307100,13:37:32,13:37:32,1429,63,,,,16843.61,0
16307100,13:37:50,13:37:50,10499,64,,,,17045.55,0
16307100,13:38:05,13:38:05,368,65,,,,17211.94,0
16307100,13:38:33,13:38:33,370,66,,,,17559.76,0
16307100,13:39:13,13:39:13,10502,67,,,,18029.96,0
16307100,13:39:54,13:39:54,1425,68,,,,18328.38,0
16307100,13:40:14,13:40:14,1426,69,,,,18498.26,0
16307100,13:40:46,13:40:46,1427,70,,,,18801.52,0
16307100,13:41:00,13:41:00,10503,71,,,,18976.18,
16307100,13:41:36,13:41:36,373,72,,,,19248.1,0
16307100,13:42:24,13:42:24,375,73,,,,19638.16,0
16307100,13:43:03,13:43:03,376,74,,,,19911.45,0
16307100,13:47:37,13:47:37,380,75,,,,21929.68,0
16307100,13:49:03,13:49:03,10053,76,,,,22681.5,0
16307100,13:52:51,13:52:51,10515,77,,,,24431.47,0
16307100,13:53:53,13:53:53,10519,78,,,,24922.68,0
16307100,13:54:37,13:54:37,10517,79,,,,25278.45,0
16307100,13:55:00,13:55:00,9106,80,,,,25403.71,
16307100,13:55:19,13:55:19,9105,81,,,,25501,0
16307100,13:55:57,13:55:57,9104,82,,,,25784.26,0
16307100,13:57:00,13:57:00,9557,83,,,,26126.03,0
16307100,13:57:36,13:57:36,299,84,,,,26356.76,0
16307100,13:59:00,13:59:00,10054,85,,1,,26918.84,
16307110,12:53:00,12:53:00,10014,1,,,1,0,
16307110,12:55:08,12:55:08,4339,2,,,,713.97,0
16307110,12:56:06,12:56:06,10093,3,,,,947.96,0
16307110,12:57:12,12:57:12,1339,4,,,,1291.34,0
16307110,12:57:53,12:57:53,1340,5,,,,1443.78,0
16307110,12:58:48,12:58:48,1341,6,,,,1715.29,0
16307110,12:59:51,12:59:51,1342,7,,,,2000.12,0
16307110,13:00:57,13:00:57,1343,8,,,,2277.92,0
16307110,13:01:37,13:01:37,1344,9,,,,2527.54,0
16307110,13:02:13,13:02:13,1345,10,,,,2710.95,0
16307110,13:02:58,13:02:58,1346,11,,,,2976.59,0
16307110,13:05:00,13:05:00,9873,12,,,,3526.2,
16307110,13:06:02,13:06:02,9961,13,,,,3956.65,0
16307110,13:07:46,13:07:46,1398,14,,,,4461.76,0
16307110,13:08:23,13:08:23,6893,15,,,,4677.54,0
16307110,13:09:25,13:09:25,1200,16,,,,5057.74,0
16307110,13:09:58,13:09:58,1201,17,,,,5242.49,0
16307110,13:10:50,13:10:50,1202,18,,,,5508.05,0
16307110,13:11:22,13:11:22,1203,19,,,,5695.17,0
16307110,13:12:31,13:12:31,1204,20,,,,6013.7,0
16307110,13:13:28,13:13:28,1205,21,,,,6270.32,0
16307110,13:14:17,13:14:17,1206,22,,,,6481.73,0
16307110,13:15:09,13:15:09,9590,23,,,,6685.99,0
16307110,13:16:14,13:16:14,1208,24,,,,6985.37,0
16307110,13:17:00,13:17:00,1209,25,,,,7221.66,
16307110,13:17:43,13:17:43,1294,26,,,,7535.21,0
16307110,13:18:01,13:18:01,1295,27,,,,7688.5,0
16307110,13:18:26,13:18:26,1296,28,,,,7910.06,0
16307110,13:18:44,13:18:44,1297,29,,,,8104.71,0
16307110,13:19:17,13:19:17,1299,30,,,,8371.11,0
16307110,13:19:33,13:19:33,1300,31,,,,8569.91,0
16307110,13:19:59,13:19:59,1301,32,,,,8797,0
16307110,13:20:20,13:20:20,1302,33,,,,8939.76,0
16307110,13:20:41,13:20:41,1303,34,,,,9151.09,0
16307110,13:21:11,13:21:11,1304,35,,,,9425.38,0
16307110,13:21:22,13:21:22,1305,36,,,,9534.63,0
16307110,13:21:37,13:21:37,1306,37,,,,9669.56,0
16307110,13:22:06,13:22:06,1307,38,,,,9906.35,0
16307110,13:22:28,13:22:28,1308,39,,,,10082.14,0
16307110,13:23:15,13:23:15,1309,40,,,,10501.07,0
16307110,13:23:33,13:23:33,1310,41,,,,10637.28,0
16307110,13:24:08,13:24:08,1311,42,,,,10942.24,0
16307110,13:24:34,13:24:34,1312,43,,,,11150.24,0
16307110,13:24:48,13:24:48,1313,44,,,,11308.96,0
16307110,13:25:13,13:25:13,1314,45,,,,11486.14,0
16307110,13:25:47,13:25:47,10496,46,,,,11743.91,0
16307110,13:26:10,13:26:10,5188,47,,,,11969.91,0
16307110,13:26:33,13:26:33,1349,48,,,,12216.43,0
16307110,13:27:00,13:27:00,1350,49,,,,12459.47,
16307110,13:27:32,13:27:32,1351,50,,,,12709.14,0
16307110,13:29:17,13:29:17,1410,51,,,,13328.61,0
16307110,13:31:25,13:31:25,1411,52,,,,14055.66,0
16307110,13:31:57,13:31:57,1412,53,,,,14266.95,0
16307110,13:32:22,13:32:22,1413,54,,,,14441.95,0
16307110,13:34:00,13:34:00,9591,55,,,,14996.53,
16307110,13:34:30,13:34:30,1415,56,,,,15320.15,0
16307110,13:34:51,13:34:51,1416,57,,,,15465.12,0
16307110,13:35:16,13:35:16,1417,58,,,,15699.26,0
16307110,13:35:34,13:35:34,1418,59,,,,15830.98,0
16307110,13:36:23,13:36:23,1419,60,,,,16161.14,0
16307110,13:36:43,13:36:43,1420,61,,,,16367.68,0
16307110,13:37:08,13:37:08,1421,62,,,,16570.18,0
16307110,13:37:32,13:37:32,1429,63,,,,16843.61,0
16307110,13:37:50,13:37:50,10499,64,,,,17045.55,0
16307110,13:38:05,13:38:05,368,65,,,,17211.94,0
16307110,13:38:33,13:38:33,370,66,,,,17559.76,0
16307110,13:39:13,13:39:13,10502,67,,,,18029.96,0
16307110,13:39:54,13:39:54,1425,68,,,,18328.38,0
16307110,13:40:14,13:40:14,1426,69,,,,18498.26,0
16307110,13:40:46,13:40:46,1427,70,,,,18801.52,0
16307110,13:41:00,13:41:00,10503,71,,,,18976.18,
16307110,13:41:36,13:41:36,373,72,,,,19248.1,0
16307110,13:42:24,13:42:24,375,73,,,,19638.16,0
16307110,13:43:03,13:43:03,376,74,,,,19911.45,0
16307110,13:47:37,13:47:37,380,75,,,,21929.68,0
16307110,13:49:03,13:49:03,10053,76,,,,22681.5,0
16307110,13:52:51,13:52:51,10515,77,,,,24431.47,0
16307110,13:53:53,13:53:53,10519,78,,,,24922.68,0
16307110,13:54:37,13:54:37,10517,79,,,,25278.45,0
16307110,13:55:00,13:55:00,9106,80,,,,25403.71,
16307110,13:55:19,13:55:19,9105,81,,,,25501,0
16307110,13:55:57,13:55:57,9104,82,,,,25784.26,0
16307110,13:57:00,13:57:00,9557,83,,,,26126.03,0
16307110,13:57:36,13:57:36,299,84,,,,26356.76,0
16307110,13:59:00,13:59:00,10054,85,,1,,26918.84,
16852020,13:55:00,13:55:00,10014,1,,,1,0,
16852020,13:57:08,13:57:08,4339,2,,,,713.97,0
16852020,13:58:06,13:58:06,10093,3,,,,947.96,0
16852020,13:59:12,13:59:12,1339,4,,,,1291.34,0
16852020,13:59:53,13:59:53,1340,5,,,,1443.78,0
16852020,14:00:48,14:00:48,1341,6,,,,1715.29,0
16852020,14:01:51,14:01:51,1342,7,,,,2000.12,0
16852020,14:02:57,14:02:57,1343,8,,,,2277.92,0
16852020,14:03:37,14:03:37,1344,9,,,,2527.54,0
16852020,14:04:13,14:04:13,1345,10,,,,2710.95,0
16852020,14:04:58,14:04:58,1346,11,,,,2976.59,0
16852020,14:07:00,14:07:00,9873,12,,,,3526.2,
16852020,14:08:02,14:08:02,9961,13,,,,3956.65,0
16852020,14:09:46,14:09:46,1398,14,,,,4461.76,0
16852020,14:10:23,14:10:23,6893,15,,,,4677.54,0
16852020,14:11:25,14:11:25,1200,16,,,,5057.74,0
16852020,14:11:58,14:11:58,1201,17,,,,5242.49,0
16852020,14:12:50,14:12:50,1202,18,,,,5508.05,0
16852020,14:13:22,14:13:22,1203,19,,,,5695.17,0
16852020,14:14:31,14:14:31,1204,20,,,,6013.7,0
16852020,14:15:28,14:15:28,1205,21,,,,6270.32,0
16852020,14:16:17,14:16:17,1206,22,,,,6481.73,0
16852020,14:17:09,14:17:09,9590,23,,,,6685.99,0
16852020,14:18:14,14:18:14,1208,24,,,,6985.37,0
16852020,14:19:00,14:19:00,1209,25,,,,7221.66,
16852020,14:19:43,14:19:43,1294,26,,,,7535.21,0
16852020,14:20:01,14:20:01,1295,27,,,,7688.5,0
16852020,14:20:26,14:20:26,1296,28,,,,7910.06,0
16852020,14:20:44,14:20:44,1297,29,,,,8104.71,0
16852020,14:21:17,14:21:17,1299,30,,,,8371.11,0
16852020,14:21:33,14:21:33,1300,31,,,,8569.91,0
16852020,14:21:59,14:21:59,1301,32,,,,8797,0
16852020,14:22:20,14:22:20,1302,33,,,,8939.76,0
16852020,14:22:41,14:22:41,1303,34,,,,9151.09,0
16852020,14:23:11,14:23:11,1304,35,,,,9425.38,0
16852020,14:23:22,14:23:22,1305,36,,,,9534.63,0
16852020,14:23:37,14:23:37,1306,37,,,,9669.56,0
16852020,14:24:06,14:24:06,1307,38,,,,9906.35,0
16852020,14:24:28,14:24:28,1308,39,,,,10082.14,0
16852020,14:25:15,14:25:15,1309,40,,,,10501.07,0
16852020,14:25:33,14:25:33,1310,41,,,,10637.28,0
16852020,14:26:08,14:26:08,1311,42,,,,10942.24,0
16852020,14:26:34,14:26:34,1312,43,,,,11150.24,0
16852020,14:26:48,14:26:48,1313,44,,,,11308.96,0
16852020,14:27:13,14:27:13,1314,45,,,,11486.14,0
16852020,14:27:47,14:27:47,10496,46,,,,11743.91,0
16852020,14:28:10,14:28:10,5188,47,,,,11969.91,0
16852020,14:28:33,14:28:33,1349,48,,,,12216.43,0
16852020,14:29:00,14:29:00,1350,49,,,,12459.47,
16852020,14:29:32,14:29:32,1351,50,,,,12709.14,0
16852020,14:31:17,14:31:17,1410,51,,,,13328.61,0
16852020,14:33:25,14:33:25,1411,52,,,,14055.66,0
16852020,14:33:57,14:33:57,1412,53,,,,14266.95,0
16852020,14:34:22,14:34:22,1413,54,,,,14441.95,0
16852020,14:36:00,14:36:00,9591,55,,,,14996.53,
16852020,14:36:30,14:36:30,1415,56,,,,15320.15,0
16852020,14:36:51,14:36:51,1416,57,,,,15465.12,0
16852020,14:37:16,14:37:16,1417,58,,,,15699.26,0
16852020,14:37:34,14:37:34,1418,59,,,,15830.98,0
16852020,14:38:23,14:38:23,1419,60,,,,16161.14,0
16852020,14:38:43,14:38:43,1420,61,,,,16367.68,0
16852020,14:39:08,14:39:08,1421,62,,,,16570.18,0
16852020,14:39:32,14:39:32,1429,63,,,,16843.61,0
16852020,14:39:50,14:39:50,10499,64,,,,17045.55,0
16852020,14:40:05,14:40:05,368,65,,,,17211.94,0
16852020,14:40:33,14:40:33,370,66,,,,17559.76,0
16852020,14:41:13,14:41:13,10502,67,,,,18029.96,0
16852020,14:41:54,14:41:54,1425,68,,,,18328.38,0
16852020,14:42:14,14:42:14,1426,69,,,,18498.26,0
16852020,14:42:46,14:42:46,1427,70,,,,18801.52,0
16852020,14:43:00,14:43:00,10503,71,,,,18976.18,
16852020,14:43:36,14:43:36,373,72,,,,19248.1,0
16852020,14:44:24,14:44:24,375,73,,,,19638.16,0
16852020,14:45:03,14:45:03,376,74,,,,19911.45,0
16852020,14:49:37,14:49:37,380,75,,,,21929.68,0
16852020,14:51:03,14:51:03,10053,76,,,,22681.5,0
16852020,14:54:51,14:54:51,10515,77,,,,24431.47,0
16852020,14:55:53,14:55:53,10519,78,,,,24922.68,0
16852020,14:56:37,14:56:37,10517,79,,,,25278.45,0
16852020,14:57:00,14:57:00,9106,80,,,,25403.71,
16852020,14:57:19,14:57:19,9105,81,,,,25501,0
16852020,14:57:57,14:57:57,9104,82,,,,25784.26,0
16852020,14:59:00,14:59:00,9557,83,,,,26126.03,0
16852020,14:59:36,14:59:36,299,84,,,,26356.76,0
16852020,15:01:00,15:01:00,10054,85,,1,,26918.84,
16852030,13:55:00,13:55:00,10014,1,,,1,0,
16852030,13:57:08,13:57:08,4339,2,,,,713.97,0
16852030,13:58:06,13:58:06,10093,3,,,,947.96,0
16852030,13:59:12,13:59:12,1339,4,,,,1291.34,0
16852030,13:59:53,13:59:53,1340,5,,,,1443.78,0
16852030,14:00:48,14:00:48,1341,6,,,,1715.29,0
16852030,14:01:51,14:01:51,1342,7,,,,2000.12,0
16852030,14:02:57,14:02:57,1343,8,,,,2277.92,0
16852030,14:03:37,14:03:37,1344,9,,,,2527.54,0
16852030,14:04:13,14:04:13,1345,10,,,,2710.95,0
16852030,14:04:58,14:04:58,1346,11,,,,2976.59,0
16852030,14:07:00,14:07:00,9873,12,,,,3526.2,
16852030,14:08:02,14:08:02,9961,13,,,,3956.65,0
16852030,14:09:46,14:09:46,1398,14,,,,4461.76,0
16852030,14:10:23,14:10:23,6893,15,,,,4677.54,0
16852030,14:11:25,14:11:25,1200,16,,,,5057.74,0
16852030,14:11:58,14:11:58,1201,17,,,,5242.49,0
16852030,14:12:50,14:12:50,1202,18,,,,5508.05,0
16852030,14:13:22,14:13:22,1203,19,,,,5695.17,0
16852030,14:14:31,14:14:31,1204,20,,,,6013.7,0
16852030,14:15:28,14:15:28,1205,21,,,,6270.32,0
16852030,14:16:17,14:16:17,1206,22,,,,6481.73,0
16852030,14:17:09,14:17:09,9590,23,,,,6685.99,0
16852030,14:18:14,14:18:14,1208,24,,,,6985.37,0
16852030,14:19:00,14:19:00,1209,25,,,,7221.66,
16852030,14:19:43,14:19:43,1294,26,,,,7535.21,0
16852030,14:20:01,14:20:01,1295,27,,,,7688.5,0
16852030,14:20:26,14:20:26,1296,28,,,,7910.06,0
16852030,14:20:44,14:20:44,1297,29,,,,8104.71,0
16852030,14:21:17,14:21:17,1299,30,,,,8371.11,0
16852030,14:21:33,14:21:33,1300,31,,,,8569.91,0
16852030,14:21:59,14:21:59,1301,32,,,,8797,0
16852030,14:22:20,14:22:20,1302,33,,,,8939.76,0
16852030,14:22:41,14:22:41,1303,34,,,,9151.09,0
16852030,14:23:11,14:23:11,1304,35,,,,9425.38,0
16852030,14:23:22,14:23:22,1305,36,,,,9534.63,0
16852030,14:23:37,14:23:37,1306,37,,,,9669.56,0
16852030,14:24:06,14:24:06,1307,38,,,,9906.35,0
16852030,14:24:28,14:24:28,1308,39,,,,10082.14,0
16852030,14:25:15,14:25:15,1309,40,,,,10501.07,0
16852030,14:25:33,14:25:33,1310,41,,,,10637.28,0
16852030,14:26:08,14:26:08,1311,42,,,,10942.24,0
16852030,14:26:34,14:26:34,1312,43,,,,11150.24,0
16852030,14:26:48,14:26:48,1313,44,,,,11308.96,0
16852030,14:27:13,14:27:13,1314,45,,,,11486.14,0
16852030,14:27:47,14:27:47,10496,46,,,,11743.91,0
16852030,14:28:10,14:28:10,5188,47,,,,11969.91,0
16852030,14:28:33,14:28:33,1349,48,,,,12216.43,0
16852030,14:29:00,14:29:00,1350,49,,,,12459.47,
16852030,14:29:32,14:29:32,1351,50,,,,12709.14,0
16852030,14:31:17,14:31:17,1410,51,,,,13328.61,0
16852030,14:33:25,14:33:25,1411,52,,,,14055.66,0
16852030,14:33:57,14:33:57,1412,53,,,,14266.95,0
16852030,14:34:22,14:34:22,1413,54,,,,14441.95,0
16852030,14:36:00,14:36:00,9591,55,,,,14996.53,
16852030,14:36:30,14:36:30,1415,56,,,,15320.15,0
16852030,14:36:51,14:36:51,1416,57,,,,15465.12,0
16852030,14:37:16,14:37:16,1417,58,,,,15699.26,0
16852030,14:37:34,14:37:34,1418,59,,,,15830.98,0
16852030,14:38:23,14:38:23,1419,60,,,,16161.14,0
16852030,14:38:43,14:38:43,1420,61,,,,16367.68,0
16852030,14:39:08,14:39:08,1421,62,,,,16570.18,0
16852030,14:39:32,14:39:32,1429,63,,,,16843.61,0
16852030,14:39:50,14:39:50,10499,64,,,,17045.55,0
16852030,14:40:05,14:40:05,368,65,,,,17211.94,0
16852030,14:40:33,14:40:33,370,66,,,,17559.76,0
16852030,14:41:13,14:41:13,10502,67,,,,18029.96,0
16852030,14:41:54,14:41:54,1425,68,,,,18328.38,0
16852030,14:42:14,14:42:14,1426,69,,,,18498.26,0
16852030,14:42:46,14:42:46,1427,70,,,,18801.52,0
16852030,14:43:00,14:43:00,10503,71,,,,18976.18,
16852030,14:43:36,14:43:36,373,72,,,,19248.1,0
16852030,14:44:24,14:44:24,375,73,,,,19638.16,0
16852030,14:45:03,14:45:03,376,74,,,,19911.45,0
16852030,14:49:37,14:49:37,380,75,,,,21929.68,0
16852030,14:51:03,14:51:03,10053,76,,,,22681.5,0
16852030,14:54:51,14:54:51,10515,77,,,,24431.47,0
16852030,14:55:53,14:55:53,10519,78,,,,24922.68,0
16852030,14:56:37,14:56:37,10517,79,,,,25278.45,0
16852030,14:57:00,14:57:00,9106,80,,,,25403.71,
16852030,14:57:19,14:57:19,9105,81,,,,25501,0
16852030,14:57:57,14:57:57,9104,82,,,,25784.26,0
16852030,14:59:00,14:59:00,9557,83,,,,26126.03,0
16852030,14:59:36,14:59:36,299,84,,,,26356.76,0
16852030,15:01:00,15:01:00,10054,85,,1,,26918.84,
16852040,13:55:00,13:55:00,10014,1,,,1,0,
16852040,13:57:08,13:57:08,4339,2,,,,713.97,0
16852040,13:58:06,13:58:06,10093,3,,,,947.96,0
16852040,13:59:12,13:59:12,1339,4,,,,1291.34,0
16852040,13:59:53,13:59:53,1340,5,,,,1443.78,0
16852040,14:00:48,14:00:48,1341,6,,,,1715.29,0
16852040,14:01:51,14:01:51,1342,7,,,,2000.12,0
16852040,14:02:57,14:02:57,1343,8,,,,2277.92,0
16852040,14:03:37,14:03:37,1344,9,,,,2527.54,0
16852040,14:04:13,14:04:13,1345,10,,,,2710.95,0
16852040,14:04:58,14:04:58,1346,11,,,,2976.59,0
16852040,14:07:00,14:07:00,9873,12,,,,3526.2,
16852040,14:08:02,14:08:02,9961,13,,,,3956.65,0
16852040,14:09:46,14:09:46,1398,14,,,,4461.76,0
16852040,14:10:23,14:10:23,6893,15,,,,4677.54,0
16852040,14:11:25,14:11:25,1200,16,,,,5057.74,0
16852040,14:11:58,14:11:58,1201,17,,,,5242.49,0
16852040,14:12:50,14:12:50,1202,18,,,,5508.05,0
16852040,14:13:22,14:13:22,1203,19,,,,5695.17,0
16852040,14:14:31,14:14:31,1204,20,,,,6013.7,0
16852040,14:15:28,14:15:28,1205,21,,,,6270.32,0
16852040,14:16:17,14:16:17,1206,22,,,,6481.73,0
16852040,14:17:09,14:17:09,9590,23,,,,6685.99,0
16852040,14:18:14,14:18:14,1208,24,,,,6985.37,0
16852040,14:19:00,14:19:00,1209,25,,,,7221.66,
16852040,14:19:43,14:19:43,1294,26,,,,7535.21,0
16852040,14:20:01,14:20:01,1295,27,,,,7688.5,0
16852040,14:20:26,14:20:26,1296,28,,,,7910.06,0
16852040,14:20:44,14:20:44,1297,29,,,,8104.71,0
16852040,14:21:17,14:21:17,1299,30,,,,8371.11,0
16852040,14:21:33,14:21:33,1300,31,,,,8569.91,0
16852040,14:21:59,14:21:59,1301,32,,,,8797,0
16852040,14:22:20,14:22:20,1302,33,,,,8939.76,0
16852040,14:22:41,14:22:41,1303,34,,,,9151.09,0
16852040,14:23:11,14:23:11,1304,35,,,,9425.38,0
16852040,14:23:22,14:23:22,1305,36,,,,9534.63,0
16852040,14:23:37,14:23:37,1306,37,,,,9669.56,0
16852040,14:24:06,14:24:06,1307,38,,,,9906.35,0
16852040,14:24:28,14:24:28,1308,39,,,,10082.14,0
16852040,14:25:15,14:25:15,1309,40,,,,10501.07,0
16852040,14:25:33,14:25:33,1310,41,,,,10637.28,0
16852040,14:26:08,14:26:08,1311,42,,,,10942.24,0
16852040,14:26:34,14:26:34,1312,43,,,,11150.24,0
16852040,14:26:48,14:26:48,1313,44,,,,11308.96,0
16852040,14:27:13,14:27:13,1314,45,,,,11486.14,0
16852040,14:27:47,14:27:47,10496,46,,,,11743.91,0
16852040,14:28:10,14:28:10,5188,47,,,,11969.91,0
16852040,14:28:33,14:28:33,1349,48,,,,12216.43,0
16852040,14:29:00,14:29:00,1350,49,,,,12459.47,
16852040,14:29:32,14:29:32,1351,50,,,,12709.14,0
16852040,14:31:17,14:31:17,1410,51,,,,13328.61,0
16852040,14:33:25,14:33:25,1411,52,,,,14055.66,0
16852040,14:33:57,14:33:57,1412,53,,,,14266.95,0
16852040,14:34:22,14:34:22,1413,54,,,,14441.95,0
16852040,14:36:00,14:36:00,9591,55,,,,14996.53,
16852040,14:36:30,14:36:30,1415,56,,,,15320.15,0
16852040,14:36:51,14:36:51,1416,57,,,,15465.12,0
16852040,14:37:16,14:37:16,1417,58,,,,15699.26,0
16852040,14:37:34,14:37:34,1418,59,,,,15830.98,0
16852040,14:38:23,14:38:23,1419,60,,,,16161.14,0
16852040,14:38:43,14:38:43,1420,61,,,,16367.68,0
16852040,14:39:08,14:39:08,1421,62,,,,16570.18,0
16852040,14:39:32,14:39:32,1429,63,,,,16843.61,0
16852040,14:39:50,14:39:50,10499,64,,,,17045.55,0
16852040,14:40:05,14:40:05,368,65,,,,17211.94,0
16852040,14:40:33,14:40:33,370,66,,,,17559.76,0
16852040,14:41:13,14:41:13,10502,67,,,,18029.96,0
16852040,14:41:54,14:41:54,1425,68,,,,18328.38,0
16852040,14:42:14,14:42:14,1426,69,,,,18498.26,0
16852040,14:42:46,14:42:46,1427,70,,,,18801.52,0
16852040,14:43:00,14:43:00,10503,71,,,,18976.18,
16852040,14:43:36,14:43:36,373,72,,,,19248.1,0
16852040,14:44:24,14:44:24,375,73,,,,19638.16,0
16852040,14:45:03,14:45:03,376,74,,,,19911.45,0
16852040,14:49:37,14:49:37,380,75,,,,21929.68,0
16852040,14:51:03,14:51:03,10053,76,,,,22681.5,0
16852040,14:54:51,14:54:51,10515,77,,,,24431.47,0
16852040,14:55:53,14:55:53,10519,78,,,,24922.68,0
16852040,14:56:37,14:56:37,10517,79,,,,25278.45,0
16852040,14:57:00,14:57:00,9106,80,,,,25403.71,
16852040,14:57:19,14:57:19,9105,81,,,,25501,0
16852040,14:57:57,14:57:57,9104,82,,,,25784.26,0
16852040,14:59:00,14:59:00,9557,83,,,,26126.03,0
16852040,14:59:36,14:59:36,299,84,,,,26356.76,0
16852040,15:01:00,15:01:00,10054,85,,1,,26918.84,
16852050,13:55:00,13:55:00,10014,1,,,1,0,
16852050,13:57:08,13:57:08,4339,2,,,,713.97,0
16852050,13:58:06,13:58:06,10093,3,,,,947.96,0
16852050,13:59:12,13:59:12,1339,4,,,,1291.34,0
16852050,13:59:53,13:59:53,1340,5,,,,1443.78,0
16852050,14:00:48,14:00:48,1341,6,,,,1715.29,0
16852050,14:01:51,14:01:51,1342,7,,,,2000.12,0
16852050,14:02:57,14:02:57,1343,8,,,,2277.92,0
16852050,14:03:37,14:03:37,1344,9,,,,2527.54,0
16852050,14:04:13,14:04:13,1345,10,,,,2710.95,0
16852050,14:04:58,14:04:58,1346,11,,,,2976.59,0
16852050,14:07:00,14:07:00,9873,12,,,,3526.2,
16852050,14:08:02,14:08:02,9961,13,,,,3956.65,0
16852050,14:09:46,14:09:46,1398,14,,,,4461.76,0
16852050,14:10:23,14:10:23,6893,15,,,,4677.54,0
16852050,14:11:25,14:11:25,1200,16,,,,5057.74,0
16852050,14:11:58,14:11:58,1201,17,,,,5242.49,0
16852050,14:12:50,14:12:50,1202,18,,,,5508.05,0
16852050,14:13:22,14:13:22,1203,19,,,,5695.17,0
16852050,14:14:31,14:14:31,1204,20,,,,6013.7,0
16852050,14:15:28,14:15:28,1205,21,,,,6270.32,0
16852050,14:16:17,14:16:17,1206,22,,,,6481.73,0
16852050,14:17:09,14:17:09,9590,23,,,,6685.99,0
16852050,14:18:14,14:18:14,1208,24,,,,6985.37,0
16852050,14:19:00,14:19:00,1209,25,,,,7221.66,
16852050,14:19:43,14:19:43,1294,26,,,,7535.21,0
16852050,14:20:01,14:20:01,1295,27,,,,7688.5,0
16852050,14:20:26,14:20:26,1296,28,,,,7910.06,0
16852050,14:20:44,14:20:44,1297,29,,,,8104.71,0
16852050,14:21:17,14:21:17,1299,30,,,,8371.11,0
16852050,14:21:33,14:21:33,1300,31,,,,8569.91,0
16852050,14:21:59,14:21:59,1301,32,,,,8797,0
16852050,14:22:20,14:22:20,1302,33,,,,8939.76,0
16852050,14:22:41,14:22:41,1303,34,,,,9151.09,0
16852050,14:23:11,14:23:11,1304,35,,,,9425.38,0
16852050,14:23:22,14:23:22,1305,36,,,,9534.63,0
16852050,14:23:37,14:23:37,1306,37,,,,9669.56,0
16852050,14:24:06,14:24:06,1307,38,,,,9906.35,0
16852050,14:24:28,14:24:28,1308,39,,,,10082.14,0
16852050,14:25:15,14:25:15,1309,40,,,,10501.07,0
16852050,14:25:33,14:25:33,1310,41,,,,10637.28,0
16852050,14:26:08,14:26:08,1311,42,,,,10942.24,0
16852050,14:26:34,14:26:34,1312,43,,,,11150.24,0
16852050,14:26:48,14:26:48,1313,44,,,,11308.96,0
16852050,14:27:13,14:27:13,1314,45,,,,11486.14,0
16852050,14:27:47,14:27:47,10496,46,,,,11743.91,0
16852050,14:28:10,14:28:10,5188,47,,,,11969.91,0
16852050,14:28:33,14:28:33,1349,48,,,,12216.43,0
16852050,14:29:00,14:29:00,1350,49,,,,12459.47,
16852050,14:29:32,14:29:32,1351,50,,,,12709.14,0
16852050,14:31:17,14:31:17,1410,51,,,,13328.61,0
16852050,14:33:25,14:33:25,1411,52,,,,14055.66,0
16852050,14:33:57,14:33:57,1412,53,,,,14266.95,0
16852050,14:34:22,14:34:22,1413,54,,,,14441.95,0
16852050,14:36:00,14:36:00,9591,55,,,,14996.53,
16852050,14:36:30,14:36:30,1415,56,,,,15320.15,0
16852050,14:36:51,14:36:51,1416,57,,,,15465.12,0
16852050,14:37:16,14:37:16,1417,58,,,,15699.26,0
16852050,14:37:34,14:37:34,1418,59,,,,15830.98,0
16852050,14:38:23,14:38:23,1419,60,,,,16161.14,0
16852050,14:38:43,14:38:43,1420,61,,,,16367.68,0
16852050,14:39:08,14:39:08,1421,62,,,,16570.18,0
16852050,14:39:32,14:39:32,1429,63,,,,16843.61,0
16852050,14:39:50,14:39:50,10499,64,,,,17045.55,0
16852050,14:40:05,14:40:05,368,65,,,,17211.94,0
16852050,14:40:33,14:40:33,370,66,,,,17559.76,0
16852050,14:41:13,14:41:13,10502,67,,,,18029.96,0
16852050,14:41:54,14:41:54,1425,68,,,,18328.38,0
16852050,14:42:14,14:42:14,1426,69,,,,18498.26,0
16852050,14:42:46,14:42:46,1427,70,,,,18801.52,0
16852050,14:43:00,14:43:00,10503,71,,,,18976.18,
16852050,14:43:36,14:43:36,373,72,,,,19248.1,0
16852050,14:44:24,14:44:24,375,73,,,,19638.16,0
16852050,14:45:03,14:45:03,376,74,,,,19911.45,0
16852050,14:49:37,14:49:37,380,75,,,,21929.68,0
16852050,14:51:03,14:51:03,10053,76,,,,22681.5,0
16852050,14:54:51,14:54:51,10515,77,,,,24431.47,0
16852050,14:55:53,14:55:53,10519,78,,,,24922.68,0
16852050,14:56:37,14:56:37,10517,79,,,,25278.45,0
16852050,14:57:00,14:57:00,9106,80,,,,25403.71,
16852050,14:57:19,14:57:19,9105,81,,,,25501,0
16852050,14:57:57,14:57:57,9104,82,,,,25784.26,0
16852050,14:59:00,14:59:00,9557,83,,,,26126.03,0
16852050,14:59:36,14:59:36,299,84,,,,26356.76,0
16852050,15:01:00,15:01:00,10054,85,,1,,26918.84,
16852060,13:55:00,13:55:00,10014,1,,,1,0,
16852060,13:57:08,13:57:08,4339,2,,,,713.97,0
16852060,13:58:06,13:58:06,10093,3,,,,947.96,0
16852060,13:59:12,13:59:12,1339,4,,,,1291.34,0
16852060,13:59:53,13:59:53,1340,5,,,,1443.78,0
16852060,14:00:48,14:00:48,1341,6,,,,1715.29,0
16852060,14:01:51,14:01:51,1342,7,,,,2000.12,0
16852060,14:02:57,14:02:57,1343,8,,,,2277.92,0
16852060,14:03:37,14:03:37,1344,9,,,,2527.54,0
16852060,14:04:13,14:04:13,1345,10,,,,2710.95,0
16852060,14:04:58,14:04:58,1346,11,,,,2976.59,0
16852060,14:07:00,14:07:00,9873,12,,,,3526.2,
16852060,14:08:02,14:08:02,9961,13,,,,3956.65,0
16852060,14:09:46,14:09:46,1398,14,,,,4461.76,0
16852060,14:10:23,14:10:23,6893,15,,,,4677.54,0
16852060,14:11:25,14:11:25,1200,16,,,,5057.74,0
16852060,14:11:58,14:11:58,1201,17,,,,5242.49,0
16852060,14:12:50,14:12:50,1202,18,,,,5508.05,0
16852060,14:13:22,14:13:22,1203,19,,,,5695.17,0
16852060,14:14:31,14:14:31,1204,20,,,,6013.7,0
16852060,14:15:28,14:15:28,1205,21,,,,6270.32,0
16852060,14:16:17,14:16:17,1206,22,,,,6481.73,0
16852060,14:17:09,14:17:09,9590,23,,,,6685.99,0
16852060,14:18:14,14:18:14,1208,24,,,,6985.37,0
16852060,14:19:00,14:19:00,1209,25,,,,7221.66,
16852060,14:19:43,14:19:43,1294,26,,,,7535.21,0
16852060,14:20:01,14:20:01,1295,27,,,,7688.5,0
16852060,14:20:26,14:20:26,1296,28,,,,7910.06,0
16852060,14:20:44,14:20:44,1297,29,,,,8104.71,0
16852060,14:21:17,14:21:17,1299,30,,,,8371.11,0
16852060,14:21:33,14:21:33,1300,31,,,,8569.91,0
16852060,14:21:59,14:21:59,1301,32,,,,8797,0
16852060,14:22:20,14:22:20,1302,33,,,,8939.76,0
16852060,14:22:41,14:22:41,1303,34,,,,9151.09,0
16852060,14:23:11,14:23:11,1304,35,,,,9425.38,0
16852060,14:23:22,14:23:22,1305,36,,,,9534.63,0
16852060,14:23:37,14:23:37,1306,37,,,,9669.56,0
16852060,14:24:06,14:24:06,1307,38,,,,9906.35,0
16852060,14:24:28,14:24:28,1308,39,,,,10082.14,0
16852060,14:25:15,14:25:15,1309,40,,,,10501.07,0
16852060,14:25:33,14:25:33,1310,41,,,,10637.28,0
16852060,14:26:08,14:26:08,1311,42,,,,10942.24,0
16852060,14:26:34,14:26:34,1312,43,,,,11150.24,0
16852060,14:26:48,14:26:48,1313,44,,,,11308.96,0
16852060,14:27:13,14:27:13,1314,45,,,,11486.14,0
16852060,14:27:47,14:27:47,10496,46,,,,11743.91,0
16852060,14:28:10,14:28:10,5188,47,,,,11969.91,0
16852060,14:28:33,14:28:33,1349,48,,,,12216.43,0
16852060,14:29:00,14:29:00,1350,49,,,,12459.47,
16852060,14:29:32,14:29:32,1351,50,,,,12709.14,0
16852060,14:31:17,14:31:17,1410,51,,,,13328.61,0
16852060,14:33:25,14:33:25,1411,52,,,,14055.66,0
16852060,14:33:57,14:33:57,1412,53,,,,14266.95,0
16852060,14:34:22,14:34:22,1413,54,,,,14441.95,0
16852060,14:36:00,14:36:00,9591,55,,,,14996.53,
16852060,14:36:30,14:36:30,1415,56,,,,15320.15,0
16852060,14:36:51,14:36:51,1416,57,,,,15465.12,0
16852060,14:37:16,14:37:16,1417,58,,,,15699.26,0
16852060,14:37:34,14:37:34,1418,59,,,,15830.98,0
16852060,14:38:23,14:38:23,1419,60,,,,16161.14,0
16852060,14:38:43,14:38:43,1420,61,,,,16367.68,0
16852060,14:39:08,14:39:08,1421,62,,,,16570.18,0
16852060,14:39:32,14:39:32,1429,63,,,,16843.61,0
16852060,14:39:50,14:39:50,10499,64,,,,17045.55,0
16852060,14:40:05,14:40:05,368,65,,,,17211.94,0
16852060,14:40:33,14:40:33,370,66,,,,17559.76,0
16852060,14:41:13,14:41:13,10502,67,,,,18029.96,0
16852060,14:41:54,14:41:54,1425,68,,,,18328.38,0
16852060,14:42:14,14:42:14,1426,69,,,,18498.26,0
16852060,14:42:46,14:42:46,1427,70,,,,18801.52,0
16852060,14:43:00,14:43:00,10503,71,,,,18976.18,
16852060,14:43:36,14:43:36,373,72,,,,19248.1,0
16852060,14:44:24,14:44:24,375,73,,,,19638.16,0
16852060,14:45:03,14:45:03,376,74,,,,19911.45,0
16852060,14:49:37,14:49:37,380,75,,,,21929.68,0
16852060,14:51:03,14:51:03,10053,76,,,,22681.5,0
16852060,14:54:51,14:54:51,10515,77,,,,24431.47,0
16852060,14:55:53,14:55:53,10519,78,,,,24922.68,0
16852060,14:56:37,14:56:37,10517,79,,,,25278.45,0
16852060,14:57:00,14:57:00,9106,80,,,,25403.71,
16852060,14:57:19,14:57:19,9105,81,,,,25501,0
16852060,14:57:57,14:57:57,9104,82,,,,25784.26,0
16852060,14:59:00,14:59:00,9557,83,,,,26126.03,0
16852060,14:59:36,14:59:36,299,84,,,,26356.76,0
16852060,15:01:00,15:01:00,10054,85,,1,,26918.84,
16852090,13:55:00,13:55:00,10014,1,,,1,0,
16852090,13:57:08,13:57:08,4339,2,,,,713.97,0
16852090,13:58:06,13:58:06,10093,3,,,,947.96,0
16852090,13:59:12,13:59:12,1339,4,,,,1291.34,0
16852090,13:59:53,13:59:53,1340,5,,,,1443.78,0
16852090,14:00:48,14:00:48,1341,6,,,,1715.29,0
16852090,14:01:51,14:01:51,1342,7,,,,2000.12,0
16852090,14:02:57,14:02:57,1343,8,,,,2277.92,0
16852090,14:03:37,14:03:37,1344,9,,,,2527.54,0
16852090,14:04:13,14:04:13,1345,10,,,,2710.95,0
16852090,14:04:58,14:04:58,1346,11,,,,2976.59,0
16852090,14:07:00,14:07:00,9873,12,,,,3526.2,
16852090,14:08:02,14:08:02,9961,13,,,,3956.65,0
16852090,14:09:46,14:09:46,1398,14,,,,4461.76,0
16852090,14:10:23,14:10:23,6893,15,,,,4677.54,0
16852090,14:11:25,14:11:25,1200,16,,,,5057.74,0
16852090,14:11:58,14:11:58,1201,17,,,,5242.49,0
16852090,14:12:50,14:12:50,1202,18,,,,5508.05,0
16852090,14:13:22,14:13:22,1203,19,,,,5695.17,0
16852090,14:14:31,14:14:31,1204,20,,,,6013.7,0
16852090,14:15:28,14:15:28,1205,21,,,,6270.32,0
16852090,14:16:17,14:16:17,1206,22,,,,6481.73,0
16852090,14:17:09,14:17:09,9590,23,,,,6685.99,0
16852090,14:18:14,14:18:14,1208,24,,,,6985.37,0
16852090,14:19:00,14:19:00,1209,25,,,,7221.66,
16852090,14:19:43,14:19:43,1294,26,,,,7535.21,0
16852090,14:20:01,14:20:01,1295,27,,,,7688.5,0
16852090,14:20:26,14:20:26,1296,28,,,,7910.06,0
16852090,14:20:44,14:20:44,1297,29,,,,8104.71,0
16852090,14:21:17,14:21:17,1299,30,,,,8371.11,0
16852090,14:21:33,14:21:33,1300,31,,,,8569.91,0
16852090,14:21:59,14:21:59,1301,32,,,,8797,0
16852090,14:22:20,14:22:20,1302,33,,,,8939.76,0
16852090,14:22:41,14:22:41,1303,34,,,,9151.09,0
16852090,14:23:11,14:23:11,1304,35,,,,9425.38,0
16852090,14:23:22,14:23:22,1305,36,,,,9534.63,0
16852090,14:23:37,14:23:37,1306,37,,,,9669.56,0
16852090,14:24:06,14:24:06,1307,38,,,,9906.35,0
16852090,14:24:28,14:24:28,1308,39,,,,10082.14,0
16852090,14:25:15,14:25:15,1309,40,,,,10501.07,0
16852090,14:25:33,14:25:33,1310,41,,,,10637.28,0
16852090,14:26:08,14:26:08,1311,42,,,,10942.24,0
16852090,14:26:34,14:26:34,1312,43,,,,11150.24,0
16852090,14:26:48,14:26:48,1313,44,,,,11308.96,0
16852090,14:27:13,14:27:13,1314,45,,,,11486.14,0
16852090,14:27:47,14:27:47,10496,46,,,,11743.91,0
16852090,14:28:10,14:28:10,5188,47,,,,11969.91,0
16852090,14:28:33,14:28:33,1349,48,,,,12216.43,0
16852090,14:29:00,14:29:00,1350,49,,,,12459.47,
16852090,14:29:32,14:29:32,1351,50,,,,12709.14,0
16852090,14:31:17,14:31:17,1410,51,,,,13328.61,0
16852090,14:33:25,14:33:25,1411,52,,,,14055.66,0
16852090,14:33:57,14:33:57,1412,53,,,,14266.95,0
16852090,14:34:22,14:34:22,1413,54,,,,14441.95,0
16852090,14:36:00,14:36:00,9591,55,,,,14996.53,
16852090,14:36:30,14:36:30,1415,56,,,,15320.15,0
16852090,14:36:51,14:36:51,1416,57,,,,15465.12,0
16852090,14:37:16,14:37:16,1417,58,,,,15699.26,0
16852090,14:37:34,14:37:34,1418,59,,,,15830.98,0
16852090,14:38:23,14:38:23,1419,60,,,,16161.14,0
16852090,14:38:43,14:38:43,1420,61,,,,16367.68,0
16852090,14:39:08,14:39:08,1421,62,,,,16570.18,0
16852090,14:39:32,14:39:32,1429,63,,,,16843.61,0
16852090,14:39:50,14:39:50,10499,64,,,,17045.55,0
16852090,14:40:05,14:40:05,368,65,,,,17211.94,0
16852090,14:40:33,14:40:33,370,66,,,,17559.76,0
16852090,14:41:13,14:41:13,10502,67,,,,18029.96,0
16852090,14:41:54,14:41:54,1425,68,,,,18328.38,0
16852090,14:42:14,14:42:14,1426,69,,,,18498.26,0
16852090,14:42:46,14:42:46,1427,70,,,,18801.52,0
16852090,14:43:00,14:43:00,10503,71,,,,18976.18,
16852090,14:43:36,14:43:36,373,72,,,,19248.1,0
16852090,14:44:24,14:44:24,375,73,,,,19638.16,0
16852090,14:45:03,14:45:03,376,74,,,,19911.45,0
16852090,14:49:37,14:49:37,380,75,,,,21929.68,0
16852090,14:51:03,14:51:03,10053,76,,,,22681.5,0
16852090,14:54:51,14:54:51,10515,77,,,,24431.47,0
16852090,14:55:53,14:55:53,10519,78,,,,24922.68,0
16852090,14:56:37,14:56:37,10517,79,,,,25278.45,0
16852090,14:57:00,14:57:00,9106,80,,,,25403.71,
16852090,14:57:19,14:57:19,9105,81,,,,25501,0
16852090,14:57:57,14:57:57,9104,82,,,,25784.26,0
16852090,14:59:00,14:59:00,9557,83,,,,26126.03,0
16852090,14:59:36,14:59:36,299,84,,,,26356.76,0
16852090,15:01:00,15:01:00,10054,85,,1,,26918.84,
16852100,13:55:00,13:55:00,10014,1,,,1,0,
16852100,13:57:08,13:57:08,4339,2,,,,713.97,0
16852100,13:58:06,13:58:06,10093,3,,,,947.96,0
16852100,13:59:12,13:59:12,1339,4,,,,1291.34,0
16852100,13:59:53,13:59:53,1340,5,,,,1443.78,0
16852100,14:00:48,14:00:48,1341,6,,,,1715.29,0
16852100,14:01:51,14:01:51,1342,7,,,,2000.12,0
16852100,14:02:57,14:02:57,1343,8,,,,2277.92,0
16852100,14:03:37,14:03:37,1344,9,,,,2527.54,0
16852100,14:04:13,14:04:13,1345,10,,,,2710.95,0
16852100,14:04:58,14:04:58,1346,11,,,,2976.59,0
16852100,14:07:00,14:07:00,9873,12,,,,3526.2,
16852100,14:08:02,14:08:02,9961,13,,,,3956.65,0
16852100,14:09:46,14:09:46,1398,14,,,,4461.76,0
16852100,14:10:23,14:10:23,6893,15,,,,4677.54,0
16852100,14:11:25,14:11:25,1200,16,,,,5057.74,0
16852100,14:11:58,14:11:58,1201,17,,,,5242.49,0
16852100,14:12:50,14:12:50,1202,18,,,,5508.05,0
16852100,14:13:22,14:13:22,1203,19,,,,5695.17,0
16852100,14:14:31,14:14:31,1204,20,,,,6013.7,0
16852100,14:15:28,14:15:28,1205,21,,,,6270.32,0
16852100,14:16:17,14:16:17,1206,22,,,,6481.73,0
16852100,14:17:09,14:17:09,9590,23,,,,6685.99,0
16852100,14:18:14,14:18:14,1208,24,,,,6985.37,0
16852100,14:19:00,14:19:00,1209,25,,,,7221.66,
16852100,14:19:43,14:19:43,1294,26,,,,7535.21,0
16852100,14:20:01,14:20:01,1295,27,,,,7688.5,0
16852100,14:20:26,14:20:26,1296,28,,,,7910.06,0
16852100,14:20:44,14:20:44,1297,29,,,,8104.71,0
16852100,14:21:17,14:21:17,1299,30,,,,8371.11,0
16852100,14:21:33,14:21:33,1300,31,,,,8569.91,0
16852100,14:21:59,14:21:59,1301,32,,,,8797,0
16852100,14:22:20,14:22:20,1302,33,,,,8939.76,0
16852100,14:22:41,14:22:41,1303,34,,,,9151.09,0
16852100,14:23:11,14:23:11,1304,35,,,,9425.38,0
16852100,14:23:22,14:23:22,1305,36,,,,9534.63,0
16852100,14:23:37,14:23:37,1306,37,,,,9669.56,0
16852100,14:24:06,14:24:06,1307,38,,,,9906.35,0
16852100,14:24:28,14:24:28,1308,39,,,,10082.14,0
16852100,14:25:15,14:25:15,1309,40,,,,10501.07,0
16852100,14:25:33,14:25:33,1310,41,,,,10637.28,0
16852100,14:26:08,14:26:08,1311,42,,,,10942.24,0
16852100,14:26:34,14:26:34,1312,43,,,,11150.24,0
16852100,14:26:48,14:26:48,1313,44,,,,11308.96,0
16852100,14:27:13,14:27:13,1314,45,,,,11486.14,0
16852100,14:27:47,14:27:47,10496,46,,,,11743.91,0
16852100,14:28:10,14:28:10,5188,47,,,,11969.91,0
16852100,14:28:33,14:28:33,1349,48,,,,12216.43,0
16852100,14:29:00,14:29:00,1350,49,,,,12459.47,
16852100,14:29:32,14:29:32,1351,50,,,,12709.14,0
16852100,14:31:17,14:31:17,1410,51,,,,13328.61,0
16852100,14:33:25,14:33:25,1411,52,,,,14055.66,0
16852100,14:33:57,14:33:57,1412,53,,,,14266.95,0
16852100,14:34:22,14:34:22,1413,54,,,,14441.95,0
16852100,14:36:00,14:36:00,9591,55,,,,14996.53,
16852100,14:36:30,14:36:30,1415,56,,,,15320.15,0
16852100,14:36:51,14:36:51,1416,57,,,,15465.12,0
16852100,14:37:16,14:37:16,1417,58,,,,15699.26,0
16852100,14:37:34,14:37:34,1418,59,,,,15830.98,0
16852100,14:38:23,14:38:23,1419,60,,,,16161.14,0
16852100,14:38:43,14:38:43,1420,61,,,,16367.68,0
16852100,14:39:08,14:39:08,1421,62,,,,16570.18,0
16852100,14:39:32,14:39:32,1429,63,,,,16843.61,0
16852100,14:39:50,14:39:50,10499,64,,,,17045.55,0
16852100,14:40:05,14:40:05,368,65,,,,17211.94,0
16852100,14:40:33,14:40:33,370,66,,,,17559.76,0
16852100,14:41:13,14:41:13,10502,67,,,,18029.96,0
16852100,14:41:54,14:41:54,1425,68,,,,18328.38,0
16852100,14:42:14,14:42:14,1426,69,,,,18498.26,0
16852100,14:42:46,14:42:46,1427,70,,,,18801.52,0
16852100,14:43:00,14:43:00,10503,71,,,,18976.18,
16852100,14:43:36,14:43:36,373,72,,,,19248.1,0
16852100,14:44:24,14:44:24,375,73,,,,19638.16,0
16852100,14:45:03,14:45:03,376,74,,,,19911.45,0
16852100,14:49:37,14:49:37,380,75,,,,21929.68,0
16852100,14:51:03,14:51:03,10053,76,,,,22681.5,0
16852100,14:54:51,14:54:51,10515,77,,,,24431.47,0
16852100,14:55:53,14:55:53,10519,78,,,,24922.68,0
16852100,14:56:37,14:56:37,10517,79,,,,25278.45,0
16852100,14:57:00,14:57:00,9106,80,,,,25403.71,
16852100,14:57:19,14:57:19,9105,81,,,,25501,0
16852100,14:57:57,14:57:57,9104,82,,,,25784.26,0
16852100,14:59:00,14:59:00,9557,83,,,,26126.03,0
16852100,14:59:36,14:59:36,299,84,,,,26356.76,0
16852100,15:01:00,15:01:00,10054,85,,1,,26918.84,
16852110,13:55:00,13:55:00,10014,1,,,1,0,
16852110,13:57:08,13:57:08,4339,2,,,,713.97,0
16852110,13:58:06,13:58:06,10093,3,,,,947.96,0
16852110,13:59:12,13:59:12,1339,4,,,,1291.34,0
16852110,13:59:53,13:59:53,1340,5,,,,1443.78,0
16852110,14:00:48,14:00:48,1341,6,,,,1715.29,0
16852110,14:01:51,14:01:51,1342,7,,,,2000.12,0
16852110,14:02:57,14:02:57,1343,8,,,,2277.92,0
16852110,14:03:37,14:03:37,1344,9,,,,2527.54,0
16852110,14:04:13,14:04:13,1345,10,,,,2710.95,0
16852110,14:04:58,14:04:58,1346,11,,,,2976.59,0
16852110,14:07:00,14:07:00,9873,12,,,,3526.2,
16852110,14:08:02,14:08:02,9961,13,,,,3956.65,0
16852110,14:09:46,14:09:46,1398,14,,,,4461.76,0
16852110,14:10:23,14:10:23,6893,15,,,,4677.54,0
16852110,14:11:25,14:11:25,1200,16,,,,5057.74,0
16852110,14:11:58,14:11:58,1201,17,,,,5242.49,0
16852110,14:12:50,14:12:50,1202,18,,,,5508.05,0
16852110,14:13:22,14:13:22,1203,19,,,,5695.17,0
16852110,14:14:31,14:14:31,1204,20,,,,6013.7,0
16852110,14:15:28,14:15:28,1205,21,,,,6270.32,0
16852110,14:16:17,14:16:17,1206,22,,,,6481.73,0
16852110,14:17:09,14:17:09,9590,23,,,,6685.99,0
16852110,14:18:14,14:18:14,1208,24,,,,6985.37,0
16852110,14:19:00,14:19:00,1209,25,,,,7221.66,
16852110,14:19:43,14:19:43,1294,26,,,,7535.21,0
16852110,14:20:01,14:20:01,1295,27,,,,7688.5,0
16852110,14:20:26,14:20:26,1296,28,,,,7910.06,0
16852110,14:20:44,14:20:44,1297,29,,,,8104.71,0
16852110,14:21:17,14:21:17,1299,30,,,,8371.11,0
16852110,14:21:33,14:21:33,1300,31,,,,8569.91,0
16852110,14:21:59,14:21:59,1301,32,,,,8797,0
16852110,14:22:20,14:22:20,1302,33,,,,8939.76,0
16852110,14:22:41,14:22:41,1303,34,,,,9151.09,0
16852110,14:23:11,14:23:11,1304,35,,,,9425.38,0
16852110,14:23:22,14:23:22,1305,36,,,,9534.63,0
16852110,14:23:37,14:23:37,1306,37,,,,9669.56,0
16852110,14:24:06,14:24:06,1307,38,,,,9906.35,0
16852110,14:24:28,14:24:28,1308,39,,,,10082.14,0
16852110,14:25:15,14:25:15,1309,40,,,,10501.07,0
16852110,14:25:33,14:25:33,1310,41,,,,10637.28,0
16852110,14:26:08,14:26:08,1311,42,,,,10942.24,0
16852110,14:26:34,14:26:34,1312,43,,,,11150.24,0
16852110,14:26:48,14:26:48,1313,44,,,,11308.96,0
16852110,14:27:13,14:27:13,1314,45,,,,11486.14,0
16852110,14:27:47,14:27:47,10496,46,,,,11743.91,0
16852110,14:28:10,14:28:10,5188,47,,,,11969.91,0
16852110,14:28:33,14:28:33,1349,48,,,,12216.43,0
16852110,14:29:00,14:29:00,1350,49,,,,12459.47,
16852110,14:29:32,14:29:32,1351,50,,,,12709.14,0
16852110,14:31:17,14:31:17,1410,51,,,,13328.61,0
16852110,14:33:25,14:33:25,1411,52,,,,14055.66,0
16852110,14:33:57,14:33:57,1412,53,,,,14266.95,0
16852110,14:34:22,14:34:22,1413,54,,,,14441.95,0
16852110,14:36:00,14:36:00,9591,55,,,,14996.53,
16852110,14:36:30,14:36:30,1415,56,,,,15320.15,0
16852110,14:36:51,14:36:51,1416,57,,,,15465.12,0
16852110,14:37:16,14:37:16,1417,58,,,,15699.26,0
16852110,14:37:34,14:37:34,1418,59,,,,15830.98,0
16852110,14:38:23,14:38:23,1419,60,,,,16161.14,0
16852110,14:38:43,14:38:43,1420,61,,,,16367.68,0
16852110,14:39:08,14:39:08,1421,62,,,,16570.18,0
16852110,14:39:32,14:39:32,1429,63,,,,16843.61,0
16852110,14:39:50,14:39:50,10499,64,,,,17045.55,0
16852110,14:40:05,14:40:05,368,65,,,,17211.94,0
16852110,14:40:33,14:40:33,370,66,,,,17559.76,0
16852110,14:41:13,14:41:13,10502,67,,,,18029.96,0
16852110,14:41:54,14:41:54,1425,68,,,,18328.38,0
16852110,14:42:14,14:42:14,1426,69,,,,18498.26,0
16852110,14:42:46,14:42:46,1427,70,,,,18801.52,0
16852110,14:43:00,14:43:00,10503,71,,,,18976.18,
16852110,14:43:36,14:43:36,373,72,,,,19248.1,0
16852110,14:44:24,14:44:24,375,73,,,,19638.16,0
16852110,14:45:03,14:45:03,376,74,,,,19911.45,0
16852110,14:49:37,14:49:37,380,75,,,,21929.68,0
16852110,14:51:03,14:51:03,10053,76,,,,22681.5,0
16852110,14:54:51,14:54:51,10515,77,,,,24431.47,0
16852110,14:55:53,14:55:53,10519,78,,,,24922.68,0
16852110,14:56:37,14:56:37,10517,79,,,,25278.45,0
16852110,14:57:00,14:57:00,9106,80,,,,25403.71,
16852110,14:57:19,14:57:19,9105,81,,,,25501,0
16852110,14:57:57,14:57:57,9104,82,,,,25784.26,0
16852110,14:59:00,14:59:00,9557,83,,,,26126.03,0
16852110,14:59:36,14:59:36,299,84,,,,26356.76,0
16852110,15:01:00,15:01:00,10054,85,,1,,26918.84,
17270020,10:53:00,10:53:00,10014,1,,,1,0,
17270020,10:55:08,10:55:08,4339,2,,,,713.97,0
17270020,10:56:06,10:56:06,10093,3,,,,947.96,0
17270020,10:57:12,10:57:12,1339,4,,,,1291.34,0
17270020,10:57:53,10:57:53,1340,5,,,,1443.78,0
17270020,10:58:48,10:58:48,1341,6,,,,1715.29,0
17270020,10:59:51,10:59:51,1342,7,,,,2000.12,0
17270020,11:00:57,11:00:57,1343,8,,,,2277.92,0
17270020,11:01:37,11:01:37,1344,9,,,,2527.54,0
17270020,11:02:13,11:02:13,1345,10,,,,2710.95,0
17270020,11:02:58,11:02:58,1346,11,,,,2976.59,0
17270020,11:05:00,11:05:00,9873,12,,,,3526.2,
17270020,11:06:02,11:06:02,9961,13,,,,3956.65,0
17270020,11:07:46,11:07:46,1398,14,,,,4461.76,0
17270020,11:08:23,11:08:23,6893,15,,,,4677.54,0
17270020,11:09:25,11:09:25,1200,16,,,,5057.74,0
17270020,11:09:58,11:09:58,1201,17,,,,5242.49,0
17270020,11:10:50,11:10:50,1202,18,,,,5508.05,0
17270020,11:11:22,11:11:22,1203,19,,,,5695.17,0
17270020,11:12:31,11:12:31,1204,20,,,,6013.7,0
17270020,11:13:28,11:13:28,1205,21,,,,6270.32,0
17270020,11:14:17,11:14:17,1206,22,,,,6481.73,0
17270020,11:15:09,11:15:09,9590,23,,,,6685.99,0
17270020,11:16:14,11:16:14,1208,24,,,,6985.37,0
17270020,11:17:00,11:17:00,1209,25,,,,7221.66,
17270020,11:17:43,11:17:43,1294,26,,,,7535.21,0
17270020,11:18:01,11:18:01,1295,27,,,,7688.5,0
17270020,11:18:26,11:18:26,1296,28,,,,7910.06,0
17270020,11:18:44,11:18:44,1297,29,,,,8104.71,0
17270020,11:19:17,11:19:17,1299,30,,,,8371.11,0
17270020,11:19:33,11:19:33,1300,31,,,,8569.91,0
17270020,11:19:59,11:19:59,1301,32,,,,8797,0
17270020,11:20:20,11:20:20,1302,33,,,,8939.76,0
17270020,11:20:41,11:20:41,1303,34,,,,9151.09,0
17270020,11:21:11,11:21:11,1304,35,,,,9425.38,0
17270020,11:21:22,11:21:22,1305,36,,,,9534.63,0
17270020,11:21:37,11:21:37,1306,37,,,,9669.56,0
17270020,11:22:06,11:22:06,1307,38,,,,9906.35,0
17270020,11:22:28,11:22:28,1308,39,,,,10082.14,0
17270020,11:23:15,11:23:15,1309,40,,,,10501.07,0
17270020,11:23:33,11:23:33,1310,41,,,,10637.28,0
17270020,11:24:08,11:24:08,1311,42,,,,10942.24,0
17270020,11:24:34,11:24:34,1312,43,,,,11150.24,0
17270020,11:24:48,11:24:48,1313,44,,,,11308.96,0
17270020,11:25:13,11:25:13,1314,45,,,,11486.14,0
17270020,11:25:47,11:25:47,10496,46,,,,11743.91,0
17270020,11:26:10,11:26:10,5188,47,,,,11969.91,0
17270020,11:26:33,11:26:33,1349,48,,,,12216.43,0
17270020,11:27:00,11:27:00,1350,49,,,,12459.47,
17270020,11:27:32,11:27:32,1351,50,,,,12709.14,0
17270020,11:29:17,11:29:17,1410,51,,,,13328.61,0
17270020,11:31:25,11:31:25,1411,52,,,,14055.66,0
17270020,11:31:57,11:31:57,1412,53,,,,14266.95,0
17270020,11:32:22,11:32:22,1413,54,,,,14441.95,0
17270020,11:34:00,11:34:00,9591,55,,,,14996.53,
17270020,11:34:30,11:34:30,1415,56,,,,15320.15,0
17270020,11:34:51,11:34:51,1416,57,,,,15465.12,0
17270020,11:35:16,11:35:16,1417,58,,,,15699.26,0
17270020,11:35:34,11:35:34,1418,59,,,,15830.98,0
17270020,11:36:23,11:36:23,1419,60,,,,16161.14,0
17270020,11:36:43,11:36:43,1420,61,,,,16367.68,0
17270020,11:37:08,11:37:08,1421,62,,,,16570.18,0
17270020,11:37:32,11:37:32,1429,63,,,,16843.61,0
17270020,11:37:50,11:37:50,10499,64,,,,17045.55,0
17270020,11:38:05,11:38:05,368,65,,,,17211.94,0
17270020,11:38:33,11:38:33,370,66,,,,17559.76,0
17270020,11:39:13,11:39:13,10502,67,,,,18029.96,0
17270020,11:39:54,11:39:54,1425,68,,,,18328.38,0
17270020,11:40:14,11:40:14,1426,69,,,,18498.26,0
17270020,11:40:46,11:40:46,1427,70,,,,18801.52,0
17270020,11:41:00,11:41:00,10503,71,,,,18976.18,
17270020,11:41:42,11:41:42,373,72,,,,19248.1,0
17270020,11:42:36,11:42:36,375,73,,,,19638.16,0
17270020,11:43:20,11:43:20,376,74,,,,19911.45,0
17270020,11:48:33,11:48:33,380,75,,,,21929.68,0
17270020,11:50:12,11:50:12,10053,76,,,,22681.5,0
17270020,11:54:32,11:54:32,10515,77,,,,24431.47,0
17270020,11:55:44,11:55:44,10519,78,,,,24922.68,0
17270020,11:56:34,11:56:34,10517,79,,,,25278.45,0
17270020,11:57:00,11:57:00,9106,80,,,,25403.71,
17270020,11:57:19,11:57:19,9105,81,,,,25501,0
17270020,11:57:57,11:57:57,9104,82,,,,25784.26,0
17270020,11:59:00,11:59:00,9557,83,,,,26126.03,0
17270020,11:59:36,11:59:36,299,84,,,,26356.76,0
17270020,12:01:00,12:01:00,10054,85,,1,,26918.84,
17270030,10:53:00,10:53:00,10014,1,,,1,0,
17270030,10:55:08,10:55:08,4339,2,,,,713.97,0
17270030,10:56:06,10:56:06,10093,3,,,,947.96,0
17270030,10:57:12,10:57:12,1339,4,,,,1291.34,0
17270030,10:57:53,10:57:53,1340,5,,,,1443.78,0
17270030,10:58:48,10:58:48,1341,6,,,,1715.29,0
17270030,10:59:51,10:59:51,1342,7,,,,2000.12,0
17270030,11:00:57,11:00:57,1343,8,,,,2277.92,0
17270030,11:01:37,11:01:37,1344,9,,,,2527.54,0
17270030,11:02:13,11:02:13,1345,10,,,,2710.95,0
17270030,11:02:58,11:02:58,1346,11,,,,2976.59,0
17270030,11:05:00,11:05:00,9873,12,,,,3526.2,
17270030,11:06:02,11:06:02,9961,13,,,,3956.65,0
17270030,11:07:46,11:07:46,1398,14,,,,4461.76,0
17270030,11:08:23,11:08:23,6893,15,,,,4677.54,0
17270030,11:09:25,11:09:25,1200,16,,,,5057.74,0
17270030,11:09:58,11:09:58,1201,17,,,,5242.49,0
17270030,11:10:50,11:10:50,1202,18,,,,5508.05,0
17270030,11:11:22,11:11:22,1203,19,,,,5695.17,0
17270030,11:12:31,11:12:31,1204,20,,,,6013.7,0
17270030,11:13:28,11:13:28,1205,21,,,,6270.32,0
17270030,11:14:17,11:14:17,1206,22,,,,6481.73,0
17270030,11:15:09,11:15:09,9590,23,,,,6685.99,0
17270030,11:16:14,11:16:14,1208,24,,,,6985.37,0
17270030,11:17:00,11:17:00,1209,25,,,,7221.66,
17270030,11:17:43,11:17:43,1294,26,,,,7535.21,0
17270030,11:18:01,11:18:01,1295,27,,,,7688.5,0
17270030,11:18:26,11:18:26,1296,28,,,,7910.06,0
17270030,11:18:44,11:18:44,1297,29,,,,8104.71,0
17270030,11:19:17,11:19:17,1299,30,,,,8371.11,0
17270030,11:19:33,11:19:33,1300,31,,,,8569.91,0
17270030,11:19:59,11:19:59,1301,32,,,,8797,0
17270030,11:20:20,11:20:20,1302,33,,,,8939.76,0
17270030,11:20:41,11:20:41,1303,34,,,,9151.09,0
17270030,11:21:11,11:21:11,1304,35,,,,9425.38,0
17270030,11:21:22,11:21:22,1305,36,,,,9534.63,0
17270030,11:21:37,11:21:37,1306,37,,,,9669.56,0
17270030,11:22:06,11:22:06,1307,38,,,,9906.35,0
17270030,11:22:28,11:22:28,1308,39,,,,10082.14,0
17270030,11:23:15,11:23:15,1309,40,,,,10501.07,0
17270030,11:23:33,11:23:33,1310,41,,,,10637.28,0
17270030,11:24:08,11:24:08,1311,42,,,,10942.24,0
17270030,11:24:34,11:24:34,1312,43,,,,11150.24,0
17270030,11:24:48,11:24:48,1313,44,,,,11308.96,0
17270030,11:25:13,11:25:13,1314,45,,,,11486.14,0
17270030,11:25:47,11:25:47,10496,46,,,,11743.91,0
17270030,11:26:10,11:26:10,5188,47,,,,11969.91,0
17270030,11:26:33,11:26:33,1349,48,,,,12216.43,0
17270030,11:27:00,11:27:00,1350,49,,,,12459.47,
17270030,11:27:32,11:27:32,1351,50,,,,12709.14,0
17270030,11:29:17,11:29:17,1410,51,,,,13328.61,0
17270030,11:31:25,11:31:25,1411,52,,,,14055.66,0
17270030,11:31:57,11:31:57,1412,53,,,,14266.95,0
17270030,11:32:22,11:32:22,1413,54,,,,14441.95,0
17270030,11:34:00,11:34:00,9591,55,,,,14996.53,
17270030,11:34:30,11:34:30,1415,56,,,,15320.15,0
17270030,11:34:51,11:34:51,1416,57,,,,15465.12,0
17270030,11:35:16,11:35:16,1417,58,,,,15699.26,0
17270030,11:35:34,11:35:34,1418,59,,,,15830.98,0
17270030,11:36:23,11:36:23,1419,60,,,,16161.14,0
17270030,11:36:43,11:36:43,1420,61,,,,16367.68,0
17270030,11:37:08,11:37:08,1421,62,,,,16570.18,0
17270030,11:37:32,11:37:32,1429,63,,,,16843.61,0
17270030,11:37:50,11:37:50,10499,64,,,,17045.55,0
17270030,11:38:05,11:38:05,368,65,,,,17211.94,0
17270030,11:38:33,11:38:33,370,66,,,,17559.76,0
17270030,11:39:13,11:39:13,10502,67,,,,18029.96,0
17270030,11:39:54,11:39:54,1425,68,,,,18328.38,0
17270030,11:40:14,11:40:14,1426,69,,,,18498.26,0
17270030,11:40:46,11:40:46,1427,70,,,,18801.52,0
17270030,11:41:00,11:41:00,10503,71,,,,18976.18,
17270030,11:41:42,11:41:42,373,72,,,,19248.1,0
17270030,11:42:36,11:42:36,375,73,,,,19638.16,0
17270030,11:43:20,11:43:20,376,74,,,,19911.45,0
17270030,11:48:33,11:48:33,380,75,,,,21929.68,0
17270030,11:50:12,11:50:12,10053,76,,,,22681.5,0
17270030,11:54:32,11:54:32,10515,77,,,,24431.47,0
17270030,11:55:44,11:55:44,10519,78,,,,24922.68,0
17270030,11:56:34,11:56:34,10517,79,,,,25278.45,0
17270030,11:57:00,11:57:00,9106,80,,,,25403.71,
17270030,11:57:19,11:57:19,9105,81,,,,25501,0
17270030,11:57:57,11:57:57,9104,82,,,,25784.26,0
17270030,11:59:00,11:59:00,9557,83,,,,26126.03,0
17270030,11:59:36,11:59:36,299,84,,,,26356.76,0
17270030,12:01:00,12:01:00,10054,85,,1,,26918.84,
17270040,10:53:00,10:53:00,10014,1,,,1,0,
17270040,10:55:08,10:55:08,4339,2,,,,713.97,0
17270040,10:56:06,10:56:06,10093,3,,,,947.96,0
17270040,10:57:12,10:57:12,1339,4,,,,1291.34,0
17270040,10:57:53,10:57:53,1340,5,,,,1443.78,0
17270040,10:58:48,10:58:48,1341,6,,,,1715.29,0
17270040,10:59:51,10:59:51,1342,7,,,,2000.12,0
17270040,11:00:57,11:00:57,1343,8,,,,2277.92,0
17270040,11:01:37,11:01:37,1344,9,,,,2527.54,0
17270040,11:02:13,11:02:13,1345,10,,,,2710.95,0
17270040,11:02:58,11:02:58,1346,11,,,,2976.59,0
17270040,11:05:00,11:05:00,9873,12,,,,3526.2,
17270040,11:06:02,11:06:02,9961,13,,,,3956.65,0
17270040,11:07:46,11:07:46,1398,14,,,,4461.76,0
17270040,11:08:23,11:08:23,6893,15,,,,4677.54,0
17270040,11:09:25,11:09:25,1200,16,,,,5057.74,0
17270040,11:09:58,11:09:58,1201,17,,,,5242.49,0
17270040,11:10:50,11:10:50,1202,18,,,,5508.05,0
17270040,11:11:22,11:11:22,1203,19,,,,5695.17,0
17270040,11:12:31,11:12:31,1204,20,,,,6013.7,0
17270040,11:13:28,11:13:28,1205,21,,,,6270.32,0
17270040,11:14:17,11:14:17,1206,22,,,,6481.73,0
17270040,11:15:09,11:15:09,9590,23,,,,6685.99,0
17270040,11:16:14,11:16:14,1208,24,,,,6985.37,0
17270040,11:17:00,11:17:00,1209,25,,,,7221.66,
17270040,11:17:43,11:17:43,1294,26,,,,7535.21,0
17270040,11:18:01,11:18:01,1295,27,,,,7688.5,0
17270040,11:18:26,11:18:26,1296,28,,,,7910.06,0
17270040,11:18:44,11:18:44,1297,29,,,,8104.71,0
17270040,11:19:17,11:19:17,1299,30,,,,8371.11,0
17270040,11:19:33,11:19:33,1300,31,,,,8569.91,0
17270040,11:19:59,11:19:59,1301,32,,,,8797,0
17270040,11:20:20,11:20:20,1302,33,,,,8939.76,0
17270040,11:20:41,11:20:41,1303,34,,,,9151.09,0
17270040,11:21:11,11:21:11,1304,35,,,,9425.38,0
17270040,11:21:22,11:21:22,1305,36,,,,9534.63,0
17270040,11:21:37,11:21:37,1306,37,,,,9669.56,0
17270040,11:22:06,11:22:06,1307,38,,,,9906.35,0
17270040,11:22:28,11:22:28,1308,39,,,,10082.14,0
17270040,11:23:15,11:23:15,1309,40,,,,10501.07,0
17270040,11:23:33,11:23:33,1310,41,,,,10637.28,0
17270040,11:24:08,11:24:08,1311,42,,,,10942.24,0
17270040,11:24:34,11:24:34,1312,43,,,,11150.24,0
17270040,11:24:48,11:24:48,1313,44,,,,11308.96,0
17270040,11:25:13,11:25:13,1314,45,,,,11486.14,0
17270040,11:25:47,11:25:47,10496,46,,,,11743.91,0
17270040,11:26:10,11:26:10,5188,47,,,,11969.91,0
17270040,11:26:33,11:26:33,1349,48,,,,12216.43,0
17270040,11:27:00,11:27:00,1350,49,,,,12459.47,
17270040,11:27:32,11:27:32,1351,50,,,,12709.14,0
17270040,11:29:17,11:29:17,1410,51,,,,13328.61,0
17270040,11:31:25,11:31:25,1411,52,,,,14055.66,0
17270040,11:31:57,11:31:57,1412,53,,,,14266.95,0
17270040,11:32:22,11:32:22,1413,54,,,,14441.95,0
17270040,11:34:00,11:34:00,9591,55,,,,14996.53,
17270040,11:34:30,11:34:30,1415,56,,,,15320.15,0
17270040,11:34:51,11:34:51,1416,57,,,,15465.12,0
17270040,11:35:16,11:35:16,1417,58,,,,15699.26,0
17270040,11:35:34,11:35:34,1418,59,,,,15830.98,0
17270040,11:36:23,11:36:23,1419,60,,,,16161.14,0
17270040,11:36:43,11:36:43,1420,61,,,,16367.68,0
17270040,11:37:08,11:37:08,1421,62,,,,16570.18,0
17270040,11:37:32,11:37:32,1429,63,,,,16843.61,0
17270040,11:37:50,11:37:50,10499,64,,,,17045.55,0
17270040,11:38:05,11:38:05,368,65,,,,17211.94,0
17270040,11:38:33,11:38:33,370,66,,,,17559.76,0
17270040,11:39:13,11:39:13,10502,67,,,,18029.96,0
17270040,11:39:54,11:39:54,1425,68,,,,18328.38,0
17270040,11:40:14,11:40:14,1426,69,,,,18498.26,0
17270040,11:40:46,11:40:46,1427,70,,,,18801.52,0
17270040,11:41:00,11:41:00,10503,71,,,,18976.18,
17270040,11:41:42,11:41:42,373,72,,,,19248.1,0
17270040,11:42:36,11:42:36,375,73,,,,19638.16,0
17270040,11:43:20,11:43:20,376,74,,,,19911.45,0
17270040,11:48:33,11:48:33,380,75,,,,21929.68,0
17270040,11:50:12,11:50:12,10053,76,,,,22681.5,0
17270040,11:54:32,11:54:32,10515,77,,,,24431.47,0
17270040,11:55:44,11:55:44,10519,78,,,,24922.68,0
17270040,11:56:34,11:56:34,10517,79,,,,25278.45,0
17270040,11:57:00,11:57:00,9106,80,,,,25403.71,
17270040,11:57:19,11:57:19,9105,81,,,,25501,0
17270040,11:57:57,11:57:57,9104,82,,,,25784.26,0
17270040,11:59:00,11:59:00,9557,83,,,,26126.03,0
17270040,11:59:36,11:59:36,299,84,,,,26356.76,0
17270040,12:01:00,12:01:00,10054,85,,1,,26918.84,
17270050,10:53:00,10:53:00,10014,1,,,1,0,
17270050,10:55:08,10:55:08,4339,2,,,,713.97,0
17270050,10:56:06,10:56:06,10093,3,,,,947.96,0
17270050,10:57:12,10:57:12,1339,4,,,,1291.34,0
17270050,10:57:53,10:57:53,1340,5,,,,1443.78,0
17270050,10:58:48,10:58:48,1341,6,,,,1715.29,0
17270050,10:59:51,10:59:51,1342,7,,,,2000.12,0
17270050,11:00:57,11:00:57,1343,8,,,,2277.92,0
17270050,11:01:37,11:01:37,1344,9,,,,2527.54,0
17270050,11:02:13,11:02:13,1345,10,,,,2710.95,0
17270050,11:02:58,11:02:58,1346,11,,,,2976.59,0
17270050,11:05:00,11:05:00,9873,12,,,,3526.2,
17270050,11:06:02,11:06:02,9961,13,,,,3956.65,0
17270050,11:07:46,11:07:46,1398,14,,,,4461.76,0
17270050,11:08:23,11:08:23,6893,15,,,,4677.54,0
17270050,11:09:25,11:09:25,1200,16,,,,5057.74,0
17270050,11:09:58,11:09:58,1201,17,,,,5242.49,0
17270050,11:10:50,11:10:50,1202,18,,,,5508.05,0
17270050,11:11:22,11:11:22,1203,19,,,,5695.17,0
17270050,11:12:31,11:12:31,1204,20,,,,6013.7,0
17270050,11:13:28,11:13:28,1205,21,,,,6270.32,0
17270050,11:14:17,11:14:17,1206,22,,,,6481.73,0
17270050,11:15:09,11:15:09,9590,23,,,,6685.99,0
17270050,11:16:14,11:16:14,1208,24,,,,6985.37,0
17270050,11:17:00,11:17:00,1209,25,,,,7221.66,
17270050,11:17:43,11:17:43,1294,26,,,,7535.21,0
17270050,11:18:01,11:18:01,1295,27,,,,7688.5,0
17270050,11:18:26,11:18:26,1296,28,,,,7910.06,0
17270050,11:18:44,11:18:44,1297,29,,,,8104.71,0
17270050,11:19:17,11:19:17,1299,30,,,,8371.11,0
17270050,11:19:33,11:19:33,1300,31,,,,8569.91,0
17270050,11:19:59,11:19:59,1301,32,,,,8797,0
17270050,11:20:20,11:20:20,1302,33,,,,8939.76,0
17270050,11:20:41,11:20:41,1303,34,,,,9151.09,0
17270050,11:21:11,11:21:11,1304,35,,,,9425.38,0
17270050,11:21:22,11:21:22,1305,36,,,,9534.63,0
17270050,11:21:37,11:21:37,1306,37,,,,9669.56,0
17270050,11:22:06,11:22:06,1307,38,,,,9906.35,0
17270050,11:22:28,11:22:28,1308,39,,,,10082.14,0
17270050,11:23:15,11:23:15,1309,40,,,,10501.07,0
17270050,11:23:33,11:23:33,1310,41,,,,10637.28,0
17270050,11:24:08,11:24:08,1311,42,,,,10942.24,0
17270050,11:24:34,11:24:34,1312,43,,,,11150.24,0
17270050,11:24:48,11:24:48,1313,44,,,,11308.96,0
17270050,11:25:13,11:25:13,1314,45,,,,11486.14,0
17270050,11:25:47,11:25:47,10496,46,,,,11743.91,0
17270050,11:26:10,11:26:10,5188,47,,,,11969.91,0
17270050,11:26:33,11:26:33,1349,48,,,,12216.43,0
17270050,11:27:00,11:27:00,1350,49,,,,12459.47,
17270050,11:27:32,11:27:32,1351,50,,,,12709.14,0
17270050,11:29:17,11:29:17,1410,51,,,,13328.61,0
17270050,11:31:25,11:31:25,1411,52,,,,14055.66,0
17270050,11:31:57,11:31:57,1412,53,,,,14266.95,0
17270050,11:32:22,11:32:22,1413,54,,,,14441.95,0
17270050,11:34:00,11:34:00,9591,55,,,,14996.53,
17270050,11:34:30,11:34:30,1415,56,,,,15320.15,0
17270050,11:34:51,11:34:51,1416,57,,,,15465.12,0
17270050,11:35:16,11:35:16,1417,58,,,,15699.26,0
17270050,11:35:34,11:35:34,1418,59,,,,15830.98,0
17270050,11:36:23,11:36:23,1419,60,,,,16161.14,0
17270050,11:36:43,11:36:43,1420,61,,,,16367.68,0
17270050,11:37:08,11:37:08,1421,62,,,,16570.18,0
17270050,11:37:32,11:37:32,1429,63,,,,16843.61,0
17270050,11:37:50,11:37:50,10499,64,,,,17045.55,0
17270050,11:38:05,11:38:05,368,65,,,,17211.94,0
17270050,11:38:33,11:38:33,370,66,,,,17559.76,0
17270050,11:39:13,11:39:13,10502,67,,,,18029.96,0
17270050,11:39:54,11:39:54,1425,68,,,,18328.38,0
17270050,11:40:14,11:40:14,1426,69,,,,18498.26,0
17270050,11:40:46,11:40:46,1427,70,,,,18801.52,0
17270050,11:41:00,11:41:00,10503,71,,,,18976.18,
17270050,11:41:42,11:41:42,373,72,,,,19248.1,0
17270050,11:42:36,11:42:36,375,73,,,,19638.16,0
17270050,11:43:20,11:43:20,376,74,,,,19911.45,0
17270050,11:48:33,11:48:33,380,75,,,,21929.68,0
17270050,11:50:12,11:50:12,10053,76,,,,22681.5,0
17270050,11:54:32,11:54:32,10515,77,,,,24431.47,0
17270050,11:55:44,11:55:44,10519,78,,,,24922.68,0
17270050,11:56:34,11:56:34,10517,79,,,,25278.45,0
17270050,11:57:00,11:57:00,9106,80,,,,25403.71,
17270050,11:57:19,11:57:19,9105,81,,,,25501,0
17270050,11:57:57,11:57:57,9104,82,,,,25784.26,0
17270050,11:59:00,11:59:00,9557,83,,,,26126.03,0
17270050,11:59:36,11:59:36,299,84,,,,26356.76,0
17270050,12:01:00,12:01:00,10054,85,,1,,26918.84,
17270060,10:53:00,10:53:00,10014,1,,,1,0,
17270060,10:55:08,10:55:08,4339,2,,,,713.97,0
17270060,10:56:06,10:56:06,10093,3,,,,947.96,0
17270060,10:57:12,10:57:12,1339,4,,,,1291.34,0
17270060,10:57:53,10:57:53,1340,5,,,,1443.78,0
17270060,10:58:48,10:58:48,1341,6,,,,1715.29,0
17270060,10:59:51,10:59:51,1342,7,,,,2000.12,0
17270060,11:00:57,11:00:57,1343,8,,,,2277.92,0
17270060,11:01:37,11:01:37,1344,9,,,,2527.54,0
17270060,11:02:13,11:02:13,1345,10,,,,2710.95,0
17270060,11:02:58,11:02:58,1346,11,,,,2976.59,0
17270060,11:05:00,11:05:00,9873,12,,,,3526.2,
17270060,11:06:02,11:06:02,9961,13,,,,3956.65,0
17270060,11:07:46,11:07:46,1398,14,,,,4461.76,0
17270060,11:08:23,11:08:23,6893,15,,,,4677.54,0
17270060,11:09:25,11:09:25,1200,16,,,,5057.74,0
17270060,11:09:58,11:09:58,1201,17,,,,5242.49,0
17270060,11:10:50,11:10:50,1202,18,,,,5508.05,0
17270060,11:11:22,11:11:22,1203,19,,,,5695.17,0
17270060,11:12:31,11:12:31,1204,20,,,,6013.7,0
17270060,11:13:28,11:13:28,1205,21,,,,6270.32,0
17270060,11:14:17,11:14:17,1206,22,,,,6481.73,0
17270060,11:15:09,11:15:09,9590,23,,,,6685.99,0
17270060,11:16:14,11:16:14,1208,24,,,,6985.37,0
17270060,11:17:00,11:17:00,1209,25,,,,7221.66,
17270060,11:17:43,11:17:43,1294,26,,,,7535.21,0
17270060,11:18:01,11:18:01,1295,27,,,,7688.5,0
17270060,11:18:26,11:18:26,1296,28,,,,7910.06,0
17270060,11:18:44,11:18:44,1297,29,,,,8104.71,0
17270060,11:19:17,11:19:17,1299,30,,,,8371.11,0
17270060,11:19:33,11:19:33,1300,31,,,,8569.91,0
17270060,11:19:59,11:19:59,1301,32,,,,8797,0
17270060,11:20:20,11:20:20,1302,33,,,,8939.76,0
17270060,11:20:41,11:20:41,1303,34,,,,9151.09,0
17270060,11:21:11,11:21:11,1304,35,,,,9425.38,0
17270060,11:21:22,11:21:22,1305,36,,,,9534.63,0
17270060,11:21:37,11:21:37,1306,37,,,,9669.56,0
17270060,11:22:06,11:22:06,1307,38,,,,9906.35,0
17270060,11:22:28,11:22:28,1308,39,,,,10082.14,0
17270060,11:23:15,11:23:15,1309,40,,,,10501.07,0
17270060,11:23:33,11:23:33,1310,41,,,,10637.28,0
17270060,11:24:08,11:24:08,1311,42,,,,10942.24,0
17270060,11:24:34,11:24:34,1312,43,,,,11150.24,0
17270060,11:24:48,11:24:48,1313,44,,,,11308.96,0
17270060,11:25:13,11:25:13,1314,45,,,,11486.14,0
17270060,11:25:47,11:25:47,10496,46,,,,11743.91,0
17270060,11:26:10,11:26:10,5188,47,,,,11969.91,0
17270060,11:26:33,11:26:33,1349,48,,,,12216.43,0
17270060,11:27:00,11:27:00,1350,49,,,,12459.47,
17270060,11:27:32,11:27:32,1351,50,,,,12709.14,0
17270060,11:29:17,11:29:17,1410,51,,,,13328.61,0
17270060,11:31:25,11:31:25,1411,52,,,,14055.66,0
17270060,11:31:57,11:31:57,1412,53,,,,14266.95,0
17270060,11:32:22,11:32:22,1413,54,,,,14441.95,0
17270060,11:34:00,11:34:00,9591,55,,,,14996.53,
17270060,11:34:30,11:34:30,1415,56,,,,15320.15,0
17270060,11:34:51,11:34:51,1416,57,,,,15465.12,0
17270060,11:35:16,11:35:16,1417,58,,,,15699.26,0
17270060,11:35:34,11:35:34,1418,59,,,,15830.98,0
17270060,11:36:23,11:36:23,1419,60,,,,16161.14,0
17270060,11:36:43,11:36:43,1420,61,,,,16367.68,0
17270060,11:37:08,11:37:08,1421,62,,,,16570.18,0
17270060,11:37:32,11:37:32,1429,63,,,,16843.61,0
17270060,11:37:50,11:37:50,10499,64,,,,17045.55,0
17270060,11:38:05,11:38:05,368,65,,,,17211.94,0
17270060,11:38:33,11:38:33,370,66,,,,17559.76,0
17270060,11:39:13,11:39:13,10502,67,,,,18029.96,0
17270060,11:39:54,11:39:54,1425,68,,,,18328.38,0
17270060,11:40:14,11:40:14,1426,69,,,,18498.26,0
17270060,11:40:46,11:40:46,1427,70,,,,18801.52,0
17270060,11:41:00,11:41:00,10503,71,,,,18976.18,
17270060,11:41:42,11:41:42,373,72,,,,19248.1,0
17270060,11:42:36,11:42:36,375,73,,,,19638.16,0
17270060,11:43:20,11:43:20,376,74,,,,19911.45,0
17270060,11:48:33,11:48:33,380,75,,,,21929.68,0
17270060,11:50:12,11:50:12,10053,76,,,,22681.5,0
17270060,11:54:32,11:54:32,10515,77,,,,24431.47,0
17270060,11:55:44,11:55:44,10519,78,,,,24922.68,0
17270060,11:56:34,11:56:34,10517,79,,,,25278.45,0
17270060,11:57:00,11:57:00,9106,80,,,,25403.71,
17270060,11:57:19,11:57:19,9105,81,,,,25501,0
17270060,11:57:57,11:57:57,9104,82,,,,25784.26,0
17270060,11:59:00,11:59:00,9557,83,,,,26126.03,0
17270060,11:59:36,11:59:36,299,84,,,,26356.76,0
17270060,12:01:00,12:01:00,10054,85,,1,,26918.84,
17270090,10:53:00,10:53:00,10014,1,,,1,0,
17270090,10:55:08,10:55:08,4339,2,,,,713.97,0
17270090,10:56:06,10:56:06,10093,3,,,,947.96,0
17270090,10:57:12,10:57:12,1339,4,,,,1291.34,0
17270090,10:57:53,10:57:53,1340,5,,,,1443.78,0
17270090,10:58:48,10:58:48,1341,6,,,,1715.29,0
17270090,10:59:51,10:59:51,1342,7,,,,2000.12,0
17270090,11:00:57,11:00:57,1343,8,,,,2277.92,0
17270090,11:01:37,11:01:37,1344,9,,,,2527.54,0
17270090,11:02:13,11:02:13,1345,10,,,,2710.95,0
17270090,11:02:58,11:02:58,1346,11,,,,2976.59,0
17270090,11:05:00,11:05:00,9873,12,,,,3526.2,
17270090,11:06:02,11:06:02,9961,13,,,,3956.65,0
17270090,11:07:46,11:07:46,1398,14,,,,4461.76,0
17270090,11:08:23,11:08:23,6893,15,,,,4677.54,0
17270090,11:09:25,11:09:25,1200,16,,,,5057.74,0
17270090,11:09:58,11:09:58,1201,17,,,,5242.49,0
17270090,11:10:50,11:10:50,1202,18,,,,5508.05,0
17270090,11:11:22,11:11:22,1203,19,,,,5695.17,0
17270090,11:12:31,11:12:31,1204,20,,,,6013.7,0
17270090,11:13:28,11:13:28,1205,21,,,,6270.32,0
17270090,11:14:17,11:14:17,1206,22,,,,6481.73,0
17270090,11:15:09,11:15:09,9590,23,,,,6685.99,0
17270090,11:16:14,11:16:14,1208,24,,,,6985.37,0
17270090,11:17:00,11:17:00,1209,25,,,,7221.66,
17270090,11:17:43,11:17:43,1294,26,,,,7535.21,0
17270090,11:18:01,11:18:01,1295,27,,,,7688.5,0
17270090,11:18:26,11:18:26,1296,28,,,,7910.06,0
17270090,11:18:44,11:18:44,1297,29,,,,8104.71,0
17270090,11:19:17,11:19:17,1299,30,,,,8371.11,0
17270090,11:19:33,11:19:33,1300,31,,,,8569.91,0
17270090,11:19:59,11:19:59,1301,32,,,,8797,0
17270090,11:20:20,11:20:20,1302,33,,,,8939.76,0
17270090,11:20:41,11:20:41,1303,34,,,,9151.09,0
17270090,11:21:11,11:21:11,1304,35,,,,9425.38,0
17270090,11:21:22,11:21:22,1305,36,,,,9534.63,0
17270090,11:21:37,11:21:37,1306,37,,,,9669.56,0
17270090,11:22:06,11:22:06,1307,38,,,,9906.35,0
17270090,11:22:28,11:22:28,1308,39,,,,10082.14,0
17270090,11:23:15,11:23:15,1309,40,,,,10501.07,0
17270090,11:23:33,11:23:33,1310,41,,,,10637.28,0
17270090,11:24:08,11:24:08,1311,42,,,,10942.24,0
17270090,11:24:34,11:24:34,1312,43,,,,11150.24,0
17270090,11:24:48,11:24:48,1313,44,,,,11308.96,0
17270090,11:25:13,11:25:13,1314,45,,,,11486.14,0
17270090,11:25:47,11:25:47,10496,46,,,,11743.91,0
17270090,11:26:10,11:26:10,5188,47,,,,11969.91,0
17270090,11:26:33,11:26:33,1349,48,,,,12216.43,0
17270090,11:27:00,11:27:00,1350,49,,,,12459.47,
17270090,11:27:32,11:27:32,1351,50,,,,12709.14,0
17270090,11:29:17,11:29:17,1410,51,,,,13328.61,0
17270090,11:31:25,11:31:25,1411,52,,,,14055.66,0
17270090,11:31:57,11:31:57,1412,53,,,,14266.95,0
17270090,11:32:22,11:32:22,1413,54,,,,14441.95,0
17270090,11:34:00,11:34:00,9591,55,,,,14996.53,
17270090,11:34:30,11:34:30,1415,56,,,,15320.15,0
17270090,11:34:51,11:34:51,1416,57,,,,15465.12,0
17270090,11:35:16,11:35:16,1417,58,,,,15699.26,0
17270090,11:35:34,11:35:34,1418,59,,,,15830.98,0
17270090,11:36:23,11:36:23,1419,60,,,,16161.14,0
17270090,11:36:43,11:36:43,1420,61,,,,16367.68,0
17270090,11:37:08,11:37:08,1421,62,,,,16570.18,0
17270090,11:37:32,11:37:32,1429,63,,,,16843.61,0
17270090,11:37:50,11:37:50,10499,64,,,,17045.55,0
17270090,11:38:05,11:38:05,368,65,,,,17211.94,0
17270090,11:38:33,11:38:33,370,66,,,,17559.76,0
17270090,11:39:13,11:39:13,10502,67,,,,18029.96,0
17270090,11:39:54,11:39:54,1425,68,,,,18328.38,0
17270090,11:40:14,11:40:14,1426,69,,,,18498.26,0
17270090,11:40:46,11:40:46,1427,70,,,,18801.52,0
17270090,11:41:00,11:41:00,10503,71,,,,18976.18,
17270090,11:41:42,11:41:42,373,72,,,,19248.1,0
17270090,11:42:36,11:42:36,375,73,,,,19638.16,0
17270090,11:43:20,11:43:20,376,74,,,,19911.45,0
17270090,11:48:33,11:48:33,380,75,,,,21929.68,0
17270090,11:50:12,11:50:12,10053,76,,,,22681.5,0
17270090,11:54:32,11:54:32,10515,77,,,,24431.47,0
17270090,11:55:44,11:55:44,10519,78,,,,24922.68,0
17270090,11:56:34,11:56:34,10517,79,,,,25278.45,0
17270090,11:57:00,11:57:00,9106,80,,,,25403.71,
17270090,11:57:19,11:57:19,9105,81,,,,25501,0
17270090,11:57:57,11:57:57,9104,82,,,,25784.26,0
17270090,11:59:00,11:59:00,9557,83,,,,26126.03,0
17270090,11:59:36,11:59:36,299,84,,,,26356.76,0
17270090,12:01:00,12:01:00,10054,85,,1,,26918.84,
17270100,10:53:00,10:53:00,10014,1,,,1,0,
17270100,10:55:08,10:55:08,4339,2,,,,713.97,0
17270100,10:56:06,10:56:06,10093,3,,,,947.96,0
17270100,10:57:12,10:57:12,1339,4,,,,1291.34,0
17270100,10:57:53,10:57:53,1340,5,,,,1443.78,0
17270100,10:58:48,10:58:48,1341,6,,,,1715.29,0
17270100,10:59:51,10:59:51,1342,7,,,,2000.12,0
17270100,11:00:57,11:00:57,1343,8,,,,2277.92,0
17270100,11:01:37,11:01:37,1344,9,,,,2527.54,0
17270100,11:02:13,11:02:13,1345,10,,,,2710.95,0
17270100,11:02:58,11:02:58,1346,11,,,,2976.59,0
17270100,11:05:00,11:05:00,9873,12,,,,3526.2,
17270100,11:06:02,11:06:02,9961,13,,,,3956.65,0
17270100,11:07:46,11:07:46,1398,14,,,,4461.76,0
17270100,11:08:23,11:08:23,6893,15,,,,4677.54,0
17270100,11:09:25,11:09:25,1200,16,,,,5057.74,0
17270100,11:09:58,11:09:58,1201,17,,,,5242.49,0
17270100,11:10:50,11:10:50,1202,18,,,,5508.05,0
17270100,11:11:22,11:11:22,1203,19,,,,5695.17,0
17270100,11:12:31,11:12:31,1204,20,,,,6013.7,0
17270100,11:13:28,11:13:28,1205,21,,,,6270.32,0
17270100,11:14:17,11:14:17,1206,22,,,,6481.73,0
17270100,11:15:09,11:15:09,9590,23,,,,6685.99,0
17270100,11:16:14,11:16:14,1208,24,,,,6985.37,0
17270100,11:17:00,11:17:00,1209,25,,,,7221.66,
17270100,11:17:43,11:17:43,1294,26,,,,7535.21,0
17270100,11:18:01,11:18:01,1295,27,,,,7688.5,0
17270100,11:18:26,11:18:26,1296,28,,,,7910.06,0
17270100,11:18:44,11:18:44,1297,29,,,,8104.71,0
17270100,11:19:17,11:19:17,1299,30,,,,8371.11,0
17270100,11:19:33,11:19:33,1300,31,,,,8569.91,0
17270100,11:19:59,11:19:59,1301,32,,,,8797,0
17270100,11:20:20,11:20:20,1302,33,,,,8939.76,0
17270100,11:20:41,11:20:41,1303,34,,,,9151.09,0
17270100,11:21:11,11:21:11,1304,35,,,,9425.38,0
17270100,11:21:22,11:21:22,1305,36,,,,9534.63,0
17270100,11:21:37,11:21:37,1306,37,,,,9669.56,0
17270100,11:22:06,11:22:06,1307,38,,,,9906.35,0
17270100,11:22:28,11:22:28,1308,39,,,,10082.14,0
17270100,11:23:15,11:23:15,1309,40,,,,10501.07,0
17270100,11:23:33,11:23:33,1310,41,,,,10637.28,0
17270100,11:24:08,11:24:08,1311,42,,,,10942.24,0
17270100,11:24:34,11:24:34,1312,43,,,,11150.24,0
17270100,11:24:48,11:24:48,1313,44,,,,11308.96,0
17270100,11:25:13,11:25:13,1314,45,,,,11486.14,0
17270100,11:25:47,11:25:47,10496,46,,,,11743.91,0
17270100,11:26:10,11:26:10,5188,47,,,,11969.91,0
17270100,11:26:33,11:26:33,1349,48,,,,12216.43,0
17270100,11:27:00,11:27:00,1350,49,,,,12459.47,
17270100,11:27:32,11:27:32,1351,50,,,,12709.14,0
17270100,11:29:17,11:29:17,1410,51,,,,13328.61,0
17270100,11:31:25,11:31:25,1411,52,,,,14055.66,0
17270100,11:31:57,11:31:57,1412,53,,,,14266.95,0
17270100,11:32:22,11:32:22,1413,54,,,,14441.95,0
17270100,11:34:00,11:34:00,9591,55,,,,14996.53,
17270100,11:34:30,11:34:30,1415,56,,,,15320.15,0
17270100,11:34:51,11:34:51,1416,57,,,,15465.12,0
17270100,11:35:16,11:35:16,1417,58,,,,15699.26,0
17270100,11:35:34,11:35:34,1418,59,,,,15830.98,0
17270100,11:36:23,11:36:23,1419,60,,,,16161.14,0
17270100,11:36:43,11:36:43,1420,61,,,,16367.68,0
17270100,11:37:08,11:37:08,1421,62,,,,16570.18,0
17270100,11:37:32,11:37:32,1429,63,,,,16843.61,0
17270100,11:37:50,11:37:50,10499,64,,,,17045.55,0
17270100,11:38:05,11:38:05,368,65,,,,17211.94,0
17270100,11:38:33,11:38:33,370,66,,,,17559.76,0
17270100,11:39:13,11:39:13,10502,67,,,,18029.96,0
17270100,11:39:54,11:39:54,1425,68,,,,18328.38,0
17270100,11:40:14,11:40:14,1426,69,,,,18498.26,0
17270100,11:40:46,11:40:46,1427,70,,,,18801.52,0
17270100,11:41:00,11:41:00,10503,71,,,,18976.18,
17270100,11:41:42,11:41:42,373,72,,,,19248.1,0
17270100,11:42:36,11:42:36,375,73,,,,19638.16,0
17270100,11:43:20,11:43:20,376,74,,,,19911.45,0
17270100,11:48:33,11:48:33,380,75,,,,21929.68,0
17270100,11:50:12,11:50:12,10053,76,,,,22681.5,0
17270100,11:54:32,11:54:32,10515,77,,,,24431.47,0
17270100,11:55:44,11:55:44,10519,78,,,,24922.68,0
17270100,11:56:34,11:56:34,10517,79,,,,25278.45,0
17270100,11:57:00,11:57:00,9106,80,,,,25403.71,
17270100,11:57:19,11:57:19,9105,81,,,,25501,0
17270100,11:57:57,11:57:57,9104,82,,,,25784.26,0
17270100,11:59:00,11:59:00,9557,83,,,,26126.03,0
17270100,11:59:36,11:59:36,299,84,,,,26356.76,0
17270100,12:01:00,12:01:00,10054,85,,1,,26918.84,
17270110,10:53:00,10:53:00,10014,1,,,1,0,
17270110,10:55:08,10:55:08,4339,2,,,,713.97,0
17270110,10:56:06,10:56:06,10093,3,,,,947.96,0
17270110,10:57:12,10:57:12,1339,4,,,,1291.34,0
17270110,10:57:53,10:57:53,1340,5,,,,1443.78,0
17270110,10:58:48,10:58:48,1341,6,,,,1715.29,0
17270110,10:59:51,10:59:51,1342,7,,,,2000.12,0
17270110,11:00:57,11:00:57,1343,8,,,,2277.92,0
17270110,11:01:37,11:01:37,1344,9,,,,2527.54,0
17270110,11:02:13,11:02:13,1345,10,,,,2710.95,0
17270110,11:02:58,11:02:58,1346,11,,,,2976.59,0
17270110,11:05:00,11:05:00,9873,12,,,,3526.2,
17270110,11:06:02,11:06:02,9961,13,,,,3956.65,0
17270110,11:07:46,11:07:46,1398,14,,,,4461.76,0
17270110,11:08:23,11:08:23,6893,15,,,,4677.54,0
17270110,11:09:25,11:09:25,1200,16,,,,5057.74,0
17270110,11:09:58,11:09:58,1201,17,,,,5242.49,0
17270110,11:10:50,11:10:50,1202,18,,,,5508.05,0
17270110,11:11:22,11:11:22,1203,19,,,,5695.17,0
17270110,11:12:31,11:12:31,1204,20,,,,6013.7,0
17270110,11:13:28,11:13:28,1205,21,,,,6270.32,0
17270110,11:14:17,11:14:17,1206,22,,,,6481.73,0
17270110,11:15:09,11:15:09,9590,23,,,,6685.99,0
17270110,11:16:14,11:16:14,1208,24,,,,6985.37,0
17270110,11:17:00,11:17:00,1209,25,,,,7221.66,
17270110,11:17:43,11:17:43,1294,26,,,,7535.21,0
17270110,11:18:01,11:18:01,1295,27,,,,7688.5,0
17270110,11:18:26,11:18:26,1296,28,,,,7910.06,0
17270110,11:18:44,11:18:44,1297,29,,,,8104.71,0
17270110,11:19:17,11:19:17,1299,30,,,,8371.11,0
17270110,11:19:33,11:19:33,1300,31,,,,8569.91,0
17270110,11:19:59,11:19:59,1301,32,,,,8797,0
17270110,11:20:20,11:20:20,1302,33,,,,8939.76,0
17270110,11:20:41,11:20:41,1303,34,,,,9151.09,0
17270110,11:21:11,11:21:11,1304,35,,,,9425.38,0
17270110,11:21:22,11:21:22,1305,36,,,,9534.63,0
17270110,11:21:37,11:21:37,1306,37,,,,9669.56,0
17270110,11:22:06,11:22:06,1307,38,,,,9906.35,0
17270110,11:22:28,11:22:28,1308,39,,,,10082.14,0
17270110,11:23:15,11:23:15,1309,40,,,,10501.07,0
17270110,11:23:33,11:23:33,1310,41,,,,10637.28,0
17270110,11:24:08,11:24:08,1311,42,,,,10942.24,0
17270110,11:24:34,11:24:34,1312,43,,,,11150.24,0
17270110,11:24:48,11:24:48,1313,44,,,,11308.96,0
17270110,11:25:13,11:25:13,1314,45,,,,11486.14,0
17270110,11:25:47,11:25:47,10496,46,,,,11743.91,0
17270110,11:26:10,11:26:10,5188,47,,,,11969.91,0
17270110,11:26:33,11:26:33,1349,48,,,,12216.43,0
17270110,11:27:00,11:27:00,1350,49,,,,12459.47,
17270110,11:27:32,11:27:32,1351,50,,,,12709.14,0
17270110,11:29:17,11:29:17,1410,51,,,,13328.61,0
17270110,11:31:25,11:31:25,1411,52,,,,14055.66,0
17270110,11:31:57,11:31:57,1412,53,,,,14266.95,0
17270110,11:32:22,11:32:22,1413,54,,,,14441.95,0
17270110,11:34:00,11:34:00,9591,55,,,,14996.53,
17270110,11:34:30,11:34:30,1415,56,,,,15320.15,0
17270110,11:34:51,11:34:51,1416,57,,,,15465.12,0
17270110,11:35:16,11:35:16,1417,58,,,,15699.26,0
17270110,11:35:34,11:35:34,1418,59,,,,15830.98,0
17270110,11:36:23,11:36:23,1419,60,,,,16161.14,0
17270110,11:36:43,11:36:43,1420,61,,,,16367.68,0
17270110,11:37:08,11:37:08,1421,62,,,,16570.18,0
17270110,11:37:32,11:37:32,1429,63,,,,16843.61,0
17270110,11:37:50,11:37:50,10499,64,,,,17045.55,0
17270110,11:38:05,11:38:05,368,65,,,,17211.94,0
17270110,11:38:33,11:38:33,370,66,,,,17559.76,0
17270110,11:39:13,11:39:13,10502,67,,,,18029.96,0
17270110,11:39:54,11:39:54,1425,68,,,,18328.38,0
17270110,11:40:14,11:40:14,1426,69,,,,18498.26,0
17270110,11:40:46,11:40:46,1427,70,,,,18801.52,0
17270110,11:41:00,11:41:00,10503,71,,,,18976.18,
17270110,11:41:42,11:41:42,373,72,,,,19248.1,0
17270110,11:42:36,11:42:36,375,73,,,,19638.16,0
17270110,11:43:20,11:43:20,376,74,,,,19911.45,0
17270110,11:48:33,11:48:33,380,75,,,,21929.68,0
17270110,11:50:12,11:50:12,10053,76,,,,22681.5,0
17270110,11:54:32,11:54:32,10515,77,,,,24431.47,0
17270110,11:55:44,11:55:44,10519,78,,,,24922.68,0
17270110,11:56:34,11:56:34,10517,79,,,,25278.45,0
17270110,11:57:00,11:57:00,9106,80,,,,25403.71,
17270110,11:57:19,11:57:19,9105,81,,,,25501,0
17270110,11:57:57,11:57:57,9104,82,,,,25784.26,0
17270110,11:59:00,11:59:00,9557,83,,,,26126.03,0
17270110,11:59:36,11:59:36,299,84,,,,26356.76,0
17270110,12:01:00,12:01:00,10054,85,,1,,26918.84,
18974020,19:39:00,19:39:00,10014,1,,,1,0,
18974020,19:40:58,19:40:58,4339,2,,,,713.97,0
18974020,19:41:51,19:41:51,10093,3,,,,947.96,0
18974020,19:42:51,19:42:51,1339,4,,,,1291.34,0
18974020,19:43:28,19:43:28,1340,5,,,,1443.78,0
18974020,19:44:19,19:44:19,1341,6,,,,1715.29,0
18974020,19:45:17,19:45:17,1342,7,,,,2000.12,0
18974020,19:46:17,19:46:17,1343,8,,,,2277.92,0
18974020,19:46:54,19:46:54,1344,9,,,,2527.54,0
18974020,19:47:27,19:47:27,1345,10,,,,2710.95,0
18974020,19:48:08,19:48:08,1346,11,,,,2976.59,0
18974020,19:50:00,19:50:00,9873,12,,,,3526.2,
18974020,19:50:52,19:50:52,9961,13,,,,3956.65,0
18974020,19:52:18,19:52:18,1398,14,,,,4461.76,0
18974020,19:52:49,19:52:49,6893,15,,,,4677.54,0
18974020,19:53:41,19:53:41,1200,16,,,,5057.74,0
18974020,19:54:08,19:54:08,1201,17,,,,5242.49,0
18974020,19:54:51,19:54:51,1202,18,,,,5508.05,0
18974020,19:55:18,19:55:18,1203,19,,,,5695.17,0
18974020,19:56:16,19:56:16,1204,20,,,,6013.7,0
18974020,19:57:03,19:57:03,1205,21,,,,6270.32,0
18974020,19:57:44,19:57:44,1206,22,,,,6481.73,0
18974020,19:58:28,19:58:28,9590,23,,,,6685.99,0
18974020,19:59:22,19:59:22,1208,24,,,,6985.37,0
18974020,20:00:00,20:00:00,1209,25,,,,7221.66,
18974020,20:00:47,20:00:47,1294,26,,,,7535.21,0
18974020,20:01:07,20:01:07,1295,27,,,,7688.5,0
18974020,20:01:35,20:01:35,1296,28,,,,7910.06,0
18974020,20:01:55,20:01:55,1297,29,,,,8104.71,0
18974020,20:02:31,20:02:31,1299,30,,,,8371.11,0
18974020,20:02:48,20:02:48,1300,31,,,,8569.91,0
18974020,20:03:17,20:03:17,1301,32,,,,8797,0
18974020,20:03:40,20:03:40,1302,33,,,,8939.76,0
18974020,20:04:03,20:04:03,1303,34,,,,9151.09,0
18974020,20:04:36,20:04:36,1304,35,,,,9425.38,0
18974020,20:04:48,20:04:48,1305,36,,,,9534.63,0
18974020,20:05:05,20:05:05,1306,37,,,,9669.56,0
18974020,20:05:37,20:05:37,1307,38,,,,9906.35,0
18974020,20:06:01,20:06:01,1308,39,,,,10082.14,0
18974020,20:06:53,20:06:53,1309,40,,,,10501.07,0
18974020,20:07:12,20:07:12,1310,41,,,,10637.28,0
18974020,20:07:51,20:07:51,1311,42,,,,10942.24,0
18974020,20:08:20,20:08:20,1312,43,,,,11150.24,0
18974020,20:08:35,20:08:35,1313,44,,,,11308.96,0
18974020,20:09:03,20:09:03,1314,45,,,,11486.14,0
18974020,20:09:40,20:09:40,10496,46,,,,11743.91,0
18974020,20:10:05,20:10:05,5188,47,,,,11969.91,0
18974020,20:10:31,20:10:31,1349,48,,,,12216.43,0
18974020,20:11:00,20:11:00,1350,49,,,,12459.47,
18974020,20:11:32,20:11:32,1351,50,,,,12709.14,0
18974020,20:13:17,20:13:17,1410,51,,,,13328.61,0
18974020,20:15:25,20:15:25,1411,52,,,,14055.66,0
18974020,20:15:57,20:15:57,1412,53,,,,14266.95,0
18974020,20:16:22,20:16:22,1413,54,,,,14441.95,0
18974020,20:18:00,20:18:00,9591,55,,,,14996.53,
18974020,20:18:35,20:18:35,1415,56,,,,15320.15,0
18974020,20:18:58,20:18:58,1416,57,,,,15465.12,0
18974020,20:19:26,20:19:26,1417,58,,,,15699.26,0
18974020,20:19:47,20:19:47,1418,59,,,,15830.98,0
18974020,20:20:43,20:20:43,1419,60,,,,16161.14,0
18974020,20:21:06,20:21:06,1420,61,,,,16367.68,0
18974020,20:21:35,20:21:35,1421,62,,,,16570.18,0
18974020,20:22:02,20:22:02,1429,63,,,,16843.61,0
18974020,20:22:23,20:22:23,10499,64,,,,17045.55,0
18974020,20:22:40,20:22:40,368,65,,,,17211.94,0
18974020,20:23:12,20:23:12,370,66,,,,17559.76,0
18974020,20:23:58,20:23:58,10502,67,,,,18029.96,0
18974020,20:24:44,20:24:44,1425,68,,,,18328.38,0
18974020,20:25:08,20:25:08,1426,69,,,,18498.26,0
18974020,20:25:44,20:25:44,1427,70,,,,18801.52,0
18974020,20:26:00,20:26:00,10503,71,,,,18976.18,
18974020,20:26:36,20:26:36,373,72,,,,19248.1,0
18974020,20:27:24,20:27:24,375,73,,,,19638.16,0
18974020,20:28:03,20:28:03,376,74,,,,19911.45,0
18974020,20:32:37,20:32:37,380,75,,,,21929.68,0
18974020,20:34:03,20:34:03,10053,76,,,,22681.5,0
18974020,20:37:51,20:37:51,10515,77,,,,24431.47,0
18974020,20:38:53,20:38:53,10519,78,,,,24922.68,0
18974020,20:39:37,20:39:37,10517,79,,,,25278.45,0
18974020,20:40:00,20:40:00,9106,80,,,,25403.71,
18974020,20:40:19,20:40:19,9105,81,,,,25501,0
18974020,20:40:57,20:40:57,9104,82,,,,25784.26,0
18974020,20:42:00,20:42:00,9557,83,,,,26126.03,0
18974020,20:42:36,20:42:36,299,84,,,,26356.76,0
18974020,20:44:00,20:44:00,10054,85,,1,,26918.84,
18974030,19:39:00,19:39:00,10014,1,,,1,0,
18974030,19:40:58,19:40:58,4339,2,,,,713.97,0
18974030,19:41:51,19:41:51,10093,3,,,,947.96,0
18974030,19:42:51,19:42:51,1339,4,,,,1291.34,0
18974030,19:43:28,19:43:28,1340,5,,,,1443.78,0
18974030,19:44:19,19:44:19,1341,6,,,,1715.29,0
18974030,19:45:17,19:45:17,1342,7,,,,2000.12,0
18974030,19:46:17,19:46:17,1343,8,,,,2277.92,0
18974030,19:46:54,19:46:54,1344,9,,,,2527.54,0
18974030,19:47:27,19:47:27,1345,10,,,,2710.95,0
18974030,19:48:08,19:48:08,1346,11,,,,2976.59,0
18974030,19:50:00,19:50:00,9873,12,,,,3526.2,
18974030,19:50:52,19:50:52,9961,13,,,,3956.65,0
18974030,19:52:18,19:52:18,1398,14,,,,4461.76,0
18974030,19:52:49,19:52:49,6893,15,,,,4677.54,0
18974030,19:53:41,19:53:41,1200,16,,,,5057.74,0
18974030,19:54:08,19:54:08,1201,17,,,,5242.49,0
18974030,19:54:51,19:54:51,1202,18,,,,5508.05,0
18974030,19:55:18,19:55:18,1203,19,,,,5695.17,0
18974030,19:56:16,19:56:16,1204,20,,,,6013.7,0
18974030,19:57:03,19:57:03,1205,21,,,,6270.32,0
18974030,19:57:44,19:57:44,1206,22,,,,6481.73,0
18974030,19:58:28,19:58:28,9590,23,,,,6685.99,0
18974030,19:59:22,19:59:22,1208,24,,,,6985.37,0
18974030,20:00:00,20:00:00,1209,25,,,,7221.66,
18974030,20:00:47,20:00:47,1294,26,,,,7535.21,0
18974030,20:01:07,20:01:07,1295,27,,,,7688.5,0
18974030,20:01:35,20:01:35,1296,28,,,,7910.06,0
18974030,20:01:55,20:01:55,1297,29,,,,8104.71,0
18974030,20:02:31,20:02:31,1299,30,,,,8371.11,0
18974030,20:02:48,20:02:48,1300,31,,,,8569.91,0
18974030,20:03:17,20:03:17,1301,32,,,,8797,0
18974030,20:03:40,20:03:40,1302,33,,,,8939.76,0
18974030,20:04:03,20:04:03,1303,34,,,,9151.09,0
18974030,20:04:36,20:04:36,1304,35,,,,9425.38,0
18974030,20:04:48,20:04:48,1305,36,,,,9534.63,0
18974030,20:05:05,20:05:05,1306,37,,,,9669.56,0
18974030,20:05:37,20:05:37,1307,38,,,,9906.35,0
18974030,20:06:01,20:06:01,1308,39,,,,10082.14,0
18974030,20:06:53,20:06:53,1309,40,,,,10501.07,0
18974030,20:07:12,20:07:12,1310,41,,,,10637.28,0
18974030,20:07:51,20:07:51,1311,42,,,,10942.24,0
18974030,20:08:20,20:08:20,1312,43,,,,11150.24,0
18974030,20:08:35,20:08:35,1313,44,,,,11308.96,0
18974030,20:09:03,20:09:03,1314,45,,,,11486.14,0
18974030,20:09:40,20:09:40,10496,46,,,,11743.91,0
18974030,20:10:05,20:10:05,5188,47,,,,11969.91,0
18974030,20:10:31,20:10:31,1349,48,,,,12216.43,0
18974030,20:11:00,20:11:00,1350,49,,,,12459.47,
18974030,20:11:32,20:11:32,1351,50,,,,12709.14,0
18974030,20:13:17,20:13:17,1410,51,,,,13328.61,0
18974030,20:15:25,20:15:25,1411,52,,,,14055.66,0
18974030,20:15:57,20:15:57,1412,53,,,,14266.95,0
18974030,20:16:22,20:16:22,1413,54,,,,14441.95,0
18974030,20:18:00,20:18:00,9591,55,,,,14996.53,
18974030,20:18:35,20:18:35,1415,56,,,,15320.15,0
18974030,20:18:58,20:18:58,1416,57,,,,15465.12,0
18974030,20:19:26,20:19:26,1417,58,,,,15699.26,0
18974030,20:19:47,20:19:47,1418,59,,,,15830.98,0
18974030,20:20:43,20:20:43,1419,60,,,,16161.14,0
18974030,20:21:06,20:21:06,1420,61,,,,16367.68,0
18974030,20:21:35,20:21:35,1421,62,,,,16570.18,0
18974030,20:22:02,20:22:02,1429,63,,,,16843.61,0
18974030,20:22:23,20:22:23,10499,64,,,,17045.55,0
18974030,20:22:40,20:22:40,368,65,,,,17211.94,0
18974030,20:23:12,20:23:12,370,66,,,,17559.76,0
18974030,20:23:58,20:23:58,10502,67,,,,18029.96,0
18974030,20:24:44,20:24:44,1425,68,,,,18328.38,0
18974030,20:25:08,20:25:08,1426,69,,,,18498.26,0
18974030,20:25:44,20:25:44,1427,70,,,,18801.52,0
18974030,20:26:00,20:26:00,10503,71,,,,18976.18,
18974030,20:26:36,20:26:36,373,72,,,,19248.1,0
18974030,20:27:24,20:27:24,375,73,,,,19638.16,0
18974030,20:28:03,20:28:03,376,74,,,,19911.45,0
18974030,20:32:37,20:32:37,380,75,,,,21929.68,0
18974030,20:34:03,20:34:03,10053,76,,,,22681.5,0
18974030,20:37:51,20:37:51,10515,77,,,,24431.47,0
18974030,20:38:53,20:38:53,10519,78,,,,24922.68,0
18974030,20:39:37,20:39:37,10517,79,,,,25278.45,0
18974030,20:40:00,20:40:00,9106,80,,,,25403.71,
18974030,20:40:19,20:40:19,9105,81,,,,25501,0
18974030,20:40:57,20:40:57,9104,82,,,,25784.26,0
18974030,20:42:00,20:42:00,9557,83,,,,26126.03,0
18974030,20:42:36,20:42:36,299,84,,,,26356.76,0
18974030,20:44:00,20:44:00,10054,85,,1,,26918.84,
18974040,19:39:00,19:39:00,10014,1,,,1,0,
18974040,19:40:58,19:40:58,4339,2,,,,713.97,0
18974040,19:41:51,19:41:51,10093,3,,,,947.96,0
18974040,19:42:51,19:42:51,1339,4,,,,1291.34,0
18974040,19:43:28,19:43:28,1340,5,,,,1443.78,0
18974040,19:44:19,19:44:19,1341,6,,,,1715.29,0
18974040,19:45:17,19:45:17,1342,7,,,,2000.12,0
18974040,19:46:17,19:46:17,1343,8,,,,2277.92,0
18974040,19:46:54,19:46:54,1344,9,,,,2527.54,0
18974040,19:47:27,19:47:27,1345,10,,,,2710.95,0
18974040,19:48:08,19:48:08,1346,11,,,,2976.59,0
18974040,19:50:00,19:50:00,9873,12,,,,3526.2,
18974040,19:50:52,19:50:52,9961,13,,,,3956.65,0
18974040,19:52:18,19:52:18,1398,14,,,,4461.76,0
18974040,19:52:49,19:52:49,6893,15,,,,4677.54,0
18974040,19:53:41,19:53:41,1200,16,,,,5057.74,0
18974040,19:54:08,19:54:08,1201,17,,,,5242.49,0
18974040,19:54:51,19:54:51,1202,18,,,,5508.05,0
18974040,19:55:18,19:55:18,1203,19,,,,5695.17,0
18974040,19:56:16,19:56:16,1204,20,,,,6013.7,0
18974040,19:57:03,19:57:03,1205,21,,,,6270.32,0
18974040,19:57:44,19:57:44,1206,22,,,,6481.73,0
18974040,19:58:28,19:58:28,9590,23,,,,6685.99,0
18974040,19:59:22,19:59:22,1208,24,,,,6985.37,0
18974040,20:00:00,20:00:00,1209,25,,,,7221.66,
18974040,20:00:47,20:00:47,1294,26,,,,7535.21,0
18974040,20:01:07,20:01:07,1295,27,,,,7688.5,0
18974040,20:01:35,20:01:35,1296,28,,,,7910.06,0
18974040,20:01:55,20:01:55,1297,29,,,,8104.71,0
18974040,20:02:31,20:02:31,1299,30,,,,8371.11,0
18974040,20:02:48,20:02:48,1300,31,,,,8569.91,0
18974040,20:03:17,20:03:17,1301,32,,,,8797,0
18974040,20:03:40,20:03:40,1302,33,,,,8939.76,0
18974040,20:04:03,20:04:03,1303,34,,,,9151.09,0
18974040,20:04:36,20:04:36,1304,35,,,,9425.38,0
18974040,20:04:48,20:04:48,1305,36,,,,9534.63,0
18974040,20:05:05,20:05:05,1306,37,,,,9669.56,0
18974040,20:05:37,20:05:37,1307,38,,,,9906.35,0
18974040,20:06:01,20:06:01,1308,39,,,,10082.14,0
18974040,20:06:53,20:06:53,1309,40,,,,10501.07,0
18974040,20:07:12,20:07:12,1310,41,,,,10637.28,0
18974040,20:07:51,20:07:51,1311,42,,,,10942.24,0
18974040,20:08:20,20:08:20,1312,43,,,,11150.24,0
18974040,20:08:35,20:08:35,1313,44,,,,11308.96,0
18974040,20:09:03,20:09:03,1314,45,,,,11486.14,0
18974040,20:09:40,20:09:40,10496,46,,,,11743.91,0
18974040,20:10:05,20:10:05,5188,47,,,,11969.91,0
18974040,20:10:31,20:10:31,1349,48,,,,12216.43,0
18974040,20:11:00,20:11:00,1350,49,,,,12459.47,
18974040,20:11:32,20:11:32,1351,50,,,,12709.14,0
18974040,20:13:17,20:13:17,1410,51,,,,13328.61,0
18974040,20:15:25,20:15:25,1411,52,,,,14055.66,0
18974040,20:15:57,20:15:57,1412,53,,,,14266.95,0
18974040,20:16:22,20:16:22,1413,54,,,,14441.95,0
18974040,20:18:00,20:18:00,9591,55,,,,14996.53,
18974040,20:18:35,20:18:35,1415,56,,,,15320.15,0
18974040,20:18:58,20:18:58,1416,57,,,,15465.12,0
18974040,20:19:26,20:19:26,1417,58,,,,15699.26,0
18974040,20:19:47,20:19:47,1418,59,,,,15830.98,0
18974040,20:20:43,20:20:43,1419,60,,,,16161.14,0
18974040,20:21:06,20:21:06,1420,61,,,,16367.68,0
18974040,20:21:35,20:21:35,1421,62,,,,16570.18,0
18974040,20:22:02,20:22:02,1429,63,,,,16843.61,0
18974040,20:22:23,20:22:23,10499,64,,,,17045.55,0
18974040,20:22:40,20:22:40,368,65,,,,17211.94,0
18974040,20:23:12,20:23:12,370,66,,,,17559.76,0
18974040,20:23:58,20:23:58,10502,67,,,,18029.96,0
18974040,20:24:44,20:24:44,1425,68,,,,18328.38,0
18974040,20:25:08,20:25:08,1426,69,,,,18498.26,0
18974040,20:25:44,20:25:44,1427,70,,,,18801.52,0
18974040,20:26:00,20:26:00,10503,71,,,,18976.18,
18974040,20:26:36,20:26:36,373,72,,,,19248.1,0
18974040,20:27:24,20:27:24,375,73,,,,19638.16,0
18974040,20:28:03,20:28:03,376,74,,,,19911.45,0
18974040,20:32:37,20:32:37,380,75,,,,21929.68,0
18974040,20:34:03,20:34:03,10053,76,,,,22681.5,0
18974040,20:37:51,20:37:51,10515,77,,,,24431.47,0
18974040,20:38:53,20:38:53,10519,78,,,,24922.68,0
18974040,20:39:37,20:39:37,10517,79,,,,25278.45,0
18974040,20:40:00,20:40:00,9106,80,,,,25403.71,
18974040,20:40:19,20:40:19,9105,81,,,,25501,0
18974040,20:40:57,20:40:57,9104,82,,,,25784.26,0
18974040,20:42:00,20:42:00,9557,83,,,,26126.03,0
18974040,20:42:36,20:42:36,299,84,,,,26356.76,0
18974040,20:44:00,20:44:00,10054,85,,1,,26918.84,
18974050,19:39:00,19:39:00,10014,1,,,1,0,
18974050,19:40:58,19:40:58,4339,2,,,,713.97,0
18974050,19:41:51,19:41:51,10093,3,,,,947.96,0
18974050,19:42:51,19:42:51,1339,4,,,,1291.34,0
18974050,19:43:28,19:43:28,1340,5,,,,1443.78,0
18974050,19:44:19,19:44:19,1341,6,,,,1715.29,0
18974050,19:45:17,19:45:17,1342,7,,,,2000.12,0
18974050,19:46:17,19:46:17,1343,8,,,,2277.92,0
18974050,19:46:54,19:46:54,1344,9,,,,2527.54,0
18974050,19:47:27,19:47:27,1345,10,,,,2710.95,0
18974050,19:48:08,19:48:08,1346,11,,,,2976.59,0
18974050,19:50:00,19:50:00,9873,12,,,,3526.2,
18974050,19:50:52,19:50:52,9961,13,,,,3956.65,0
18974050,19:52:18,19:52:18,1398,14,,,,4461.76,0
18974050,19:52:49,19:52:49,6893,15,,,,4677.54,0
18974050,19:53:41,19:53:41,1200,16,,,,5057.74,0
18974050,19:54:08,19:54:08,1201,17,,,,5242.49,0
18974050,19:54:51,19:54:51,1202,18,,,,5508.05,0
18974050,19:55:18,19:55:18,1203,19,,,,5695.17,0
18974050,19:56:16,19:56:16,1204,20,,,,6013.7,0
18974050,19:57:03,19:57:03,1205,21,,,,6270.32,0
18974050,19:57:44,19:57:44,1206,22,,,,6481.73,0
18974050,19:58:28,19:58:28,9590,23,,,,6685.99,0
18974050,19:59:22,19:59:22,1208,24,,,,6985.37,0
18974050,20:00:00,20:00:00,1209,25,,,,7221.66,
18974050,20:00:47,20:00:47,1294,26,,,,7535.21,0
18974050,20:01:07,20:01:07,1295,27,,,,7688.5,0
18974050,20:01:35,20:01:35,1296,28,,,,7910.06,0
18974050,20:01:55,20:01:55,1297,29,,,,8104.71,0
18974050,20:02:31,20:02:31,1299,30,,,,8371.11,0
18974050,20:02:48,20:02:48,1300,31,,,,8569.91,0
18974050,20:03:17,20:03:17,1301,32,,,,8797,0
18974050,20:03:40,20:03:40,1302,33,,,,8939.76,0
18974050,20:04:03,20:04:03,1303,34,,,,9151.09,0
18974050,20:04:36,20:04:36,1304,35,,,,9425.38,0
18974050,20:04:48,20:04:48,1305,36,,,,9534.63,0
18974050,20:05:05,20:05:05,1306,37,,,,9669.56,0
18974050,20:05:37,20:05:37,1307,38,,,,9906.35,0
18974050,20:06:01,20:06:01,1308,39,,,,10082.14,0
18974050,20:06:53,20:06:53,1309,40,,,,10501.07,0
18974050,20:07:12,20:07:12,1310,41,,,,10637.28,0
18974050,20:07:51,20:07:51,1311,42,,,,10942.24,0
18974050,20:08:20,20:08:20,1312,43,,,,11150.24,0
18974050,20:08:35,20:08:35,1313,44,,,,11308.96,0
18974050,20:09:03,20:09:03,1314,45,,,,11486.14,0
18974050,20:09:40,20:09:40,10496,46,,,,11743.91,0
18974050,20:10:05,20:10:05,5188,47,,,,11969.91,0
18974050,20:10:31,20:10:31,1349,48,,,,12216.43,0
18974050,20:11:00,20:11:00,1350,49,,,,12459.47,
18974050,20:11:32,20:11:32,1351,50,,,,12709.14,0
18974050,20:13:17,20:13:17,1410,51,,,,13328.61,0
18974050,20:15:25,20:15:25,1411,52,,,,14055.66,0
18974050,20:15:57,20:15:57,1412,53,,,,14266.95,0
18974050,20:16:22,20:16:22,1413,54,,,,14441.95,0
18974050,20:18:00,20:18:00,9591,55,,,,14996.53,
18974050,20:18:35,20:18:35,1415,56,,,,15320.15,0
18974050,20:18:58,20:18:58,1416,57,,,,15465.12,0
18974050,20:19:26,20:19:26,1417,58,,,,15699.26,0
18974050,20:19:47,20:19:47,1418,59,,,,15830.98,0
18974050,20:20:43,20:20:43,1419,60,,,,16161.14,0
18974050,20:21:06,20:21:06,1420,61,,,,16367.68,0
18974050,20:21:35,20:21:35,1421,62,,,,16570.18,0
18974050,20:22:02,20:22:02,1429,63,,,,16843.61,0
18974050,20:22:23,20:22:23,10499,64,,,,17045.55,0
18974050,20:22:40,20:22:40,368,65,,,,17211.94,0
18974050,20:23:12,20:23:12,370,66,,,,17559.76,0
18974050,20:23:58,20:23:58,10502,67,,,,18029.96,0
18974050,20:24:44,20:24:44,1425,68,,,,18328.38,0
18974050,20:25:08,20:25:08,1426,69,,,,18498.26,0
18974050,20:25:44,20:25:44,1427,70,,,,18801.52,0
18974050,20:26:00,20:26:00,10503,71,,,,18976.18,
18974050,20:26:36,20:26:36,373,72,,,,19248.1,0
18974050,20:27:24,20:27:24,375,73,,,,19638.16,0
18974050,20:28:03,20:28:03,376,74,,,,19911.45,0
18974050,20:32:37,20:32:37,380,75,,,,21929.68,0
18974050,20:34:03,20:34:03,10053,76,,,,22681.5,0
18974050,20:37:51,20:37:51,10515,77,,,,24431.47,0
18974050,20:38:53,20:38:53,10519,78,,,,24922.68,0
18974050,20:39:37,20:39:37,10517,79,,,,25278.45,0
18974050,20:40:00,20:40:00,9106,80,,,,25403.71,
18974050,20:40:19,20:40:19,9105,81,,,,25501,0
18974050,20:40:57,20:40:57,9104,82,,,,25784.26,0
18974050,20:42:00,20:42:00,9557,83,,,,26126.03,0
18974050,20:42:36,20:42:36,299,84,,,,26356.76,0
18974050,20:44:00,20:44:00,10054,85,,1,,26918.84,
18974060,19:39:00,19:39:00,10014,1,,,1,0,
18974060,19:40:58,19:40:58,4339,2,,,,713.97,0
18974060,19:41:51,19:41:51,10093,3,,,,947.96,0
18974060,19:42:51,19:42:51,1339,4,,,,1291.34,0
18974060,19:43:28,19:43:28,1340,5,,,,1443.78,0
18974060,19:44:19,19:44:19,1341,6,,,,1715.29,0
18974060,19:45:17,19:45:17,1342,7,,,,2000.12,0
18974060,19:46:17,19:46:17,1343,8,,,,2277.92,0
18974060,19:46:54,19:46:54,1344,9,,,,2527.54,0
18974060,19:47:27,19:47:27,1345,10,,,,2710.95,0
18974060,19:48:08,19:48:08,1346,11,,,,2976.59,0
18974060,19:50:00,19:50:00,9873,12,,,,3526.2,
18974060,19:50:52,19:50:52,9961,13,,,,3956.65,0
18974060,19:52:18,19:52:18,1398,14,,,,4461.76,0
18974060,19:52:49,19:52:49,6893,15,,,,4677.54,0
18974060,19:53:41,19:53:41,1200,16,,,,5057.74,0
18974060,19:54:08,19:54:08,1201,17,,,,5242.49,0
18974060,19:54:51,19:54:51,1202,18,,,,5508.05,0
18974060,19:55:18,19:55:18,1203,19,,,,5695.17,0
18974060,19:56:16,19:56:16,1204,20,,,,6013.7,0
18974060,19:57:03,19:57:03,1205,21,,,,6270.32,0
18974060,19:57:44,19:57:44,1206,22,,,,6481.73,0
18974060,19:58:28,19:58:28,9590,23,,,,6685.99,0
18974060,19:59:22,19:59:22,1208,24,,,,6985.37,0
18974060,20:00:00,20:00:00,1209,25,,,,7221.66,
18974060,20:00:47,20:00:47,1294,26,,,,7535.21,0
18974060,20:01:07,20:01:07,1295,27,,,,7688.5,0
18974060,20:01:35,20:01:35,1296,28,,,,7910.06,0
18974060,20:01:55,20:01:55,1297,29,,,,8104.71,0
18974060,20:02:31,20:02:31,1299,30,,,,8371.11,0
18974060,20:02:48,20:02:48,1300,31,,,,8569.91,0
18974060,20:03:17,20:03:17,1301,32,,,,8797,0
18974060,20:03:40,20:03:40,1302,33,,,,8939.76,0
18974060,20:04:03,20:04:03,1303,34,,,,9151.09,0
18974060,20:04:36,20:04:36,1304,35,,,,9425.38,0
18974060,20:04:48,20:04:48,1305,36,,,,9534.63,0
18974060,20:05:05,20:05:05,1306,37,,,,9669.56,0
18974060,20:05:37,20:05:37,1307,38,,,,9906.35,0
18974060,20:06:01,20:06:01,1308,39,,,,10082.14,0
18974060,20:06:53,20:06:53,1309,40,,,,10501.07,0
18974060,20:07:12,20:07:12,1310,41,,,,10637.28,0
18974060,20:07:51,20:07:51,1311,42,,,,10942.24,0
18974060,20:08:20,20:08:20,1312,43,,,,11150.24,0
18974060,20:08:35,20:08:35,1313,44,,,,11308.96,0
18974060,20:09:03,20:09:03,1314,45,,,,11486.14,0
18974060,20:09:40,20:09:40,10496,46,,,,11743.91,0
18974060,20:10:05,20:10:05,5188,47,,,,11969.91,0
18974060,20:10:31,20:10:31,1349,48,,,,12216.43,0
18974060,20:11:00,20:11:00,1350,49,,,,12459.47,
18974060,20:11:32,20:11:32,1351,50,,,,12709.14,0
18974060,20:13:17,20:13:17,1410,51,,,,13328.61,0
18974060,20:15:25,20:15:25,1411,52,,,,14055.66,0
18974060,20:15:57,20:15:57,1412,53,,,,14266.95,0
18974060,20:16:22,20:16:22,1413,54,,,,14441.95,0
18974060,20:18:00,20:18:00,9591,55,,,,14996.53,
18974060,20:18:35,20:18:35,1415,56,,,,15320.15,0
18974060,20:18:58,20:18:58,1416,57,,,,15465.12,0
18974060,20:19:26,20:19:26,1417,58,,,,15699.26,0
18974060,20:19:47,20:19:47,1418,59,,,,15830.98,0
18974060,20:20:43,20:20:43,1419,60,,,,16161.14,0
18974060,20:21:06,20:21:06,1420,61,,,,16367.68,0
18974060,20:21:35,20:21:35,1421,62,,,,16570.18,0
18974060,20:22:02,20:22:02,1429,63,,,,16843.61,0
18974060,20:22:23,20:22:23,10499,64,,,,17045.55,0
18974060,20:22:40,20:22:40,368,65,,,,17211.94,0
18974060,20:23:12,20:23:12,370,66,,,,17559.76,0
18974060,20:23:58,20:23:58,10502,67,,,,18029.96,0
18974060,20:24:44,20:24:44,1425,68,,,,18328.38,0
18974060,20:25:08,20:25:08,1426,69,,,,18498.26,0
18974060,20:25:44,20:25:44,1427,70,,,,18801.52,0
18974060,20:26:00,20:26:00,10503,71,,,,18976.18,
18974060,20:26:36,20:26:36,373,72,,,,19248.1,0
18974060,20:27:24,20:27:24,375,73,,,,19638.16,0
18974060,20:28:03,20:28:03,376,74,,,,19911.45,0
18974060,20:32:37,20:32:37,380,75,,,,21929.68,0
18974060,20:34:03,20:34:03,10053,76,,,,22681.5,0
18974060,20:37:51,20:37:51,10515,77,,,,24431.47,0
18974060,20:38:53,20:38:53,10519,78,,,,24922.68,0
18974060,20:39:37,20:39:37,10517,79,,,,25278.45,0
18974060,20:40:00,20:40:00,9106,80,,,,25403.71,
18974060,20:40:19,20:40:19,9105,81,,,,25501,0
18974060,20:40:57,20:40:57,9104,82,,,,25784.26,0
18974060,20:42:00,20:42:00,9557,83,,,,26126.03,0
18974060,20:42:36,20:42:36,299,84,,,,26356.76,0
18974060,20:44:00,20:44:00,10054,85,,1,,26918.84,
18974090,19:39:00,19:39:00,10014,1,,,1,0,
18974090,19:40:58,19:40:58,4339,2,,,,713.97,0
18974090,19:41:51,19:41:51,10093,3,,,,947.96,0
18974090,19:42:51,19:42:51,1339,4,,,,1291.34,0
18974090,19:43:28,19:43:28,1340,5,,,,1443.78,0
18974090,19:44:19,19:44:19,1341,6,,,,1715.29,0
18974090,19:45:17,19:45:17,1342,7,,,,2000.12,0
18974090,19:46:17,19:46:17,1343,8,,,,2277.92,0
18974090,19:46:54,19:46:54,1344,9,,,,2527.54,0
18974090,19:47:27,19:47:27,1345,10,,,,2710.95,0
18974090,19:48:08,19:48:08,1346,11,,,,2976.59,0
18974090,19:50:00,19:50:00,9873,12,,,,3526.2,
18974090,19:50:52,19:50:52,9961,13,,,,3956.65,0
18974090,19:52:18,19:52:18,1398,14,,,,4461.76,0
18974090,19:52:49,19:52:49,6893,15,,,,4677.54,0
18974090,19:53:41,19:53:41,1200,16,,,,5057.74,0
18974090,19:54:08,19:54:08,1201,17,,,,5242.49,0
18974090,19:54:51,19:54:51,1202,18,,,,5508.05,0
18974090,19:55:18,19:55:18,1203,19,,,,5695.17,0
18974090,19:56:16,19:56:16,1204,20,,,,6013.7,0
18974090,19:57:03,19:57:03,1205,21,,,,6270.32,0
18974090,19:57:44,19:57:44,1206,22,,,,6481.73,0
18974090,19:58:28,19:58:28,9590,23,,,,6685.99,0
18974090,19:59:22,19:59:22,1208,24,,,,6985.37,0
18974090,20:00:00,20:00:00,1209,25,,,,7221.66,
18974090,20:00:47,20:00:47,1294,26,,,,7535.21,0
18974090,20:01:07,20:01:07,1295,27,,,,7688.5,0
18974090,20:01:35,20:01:35,1296,28,,,,7910.06,0
18974090,20:01:55,20:01:55,1297,29,,,,8104.71,0
18974090,20:02:31,20:02:31,1299,30,,,,8371.11,0
18974090,20:02:48,20:02:48,1300,31,,,,8569.91,0
18974090,20:03:17,20:03:17,1301,32,,,,8797,0
18974090,20:03:40,20:03:40,1302,33,,,,8939.76,0
18974090,20:04:03,20:04:03,1303,34,,,,9151.09,0
18974090,20:04:36,20:04:36,1304,35,,,,9425.38,0
18974090,20:04:48,20:04:48,1305,36,,,,9534.63,0
18974090,20:05:05,20:05:05,1306,37,,,,9669.56,0
18974090,20:05:37,20:05:37,1307,38,,,,9906.35,0
18974090,20:06:01,20:06:01,1308,39,,,,10082.14,0
18974090,20:06:53,20:06:53,1309,40,,,,10501.07,0
18974090,20:07:12,20:07:12,1310,41,,,,10637.28,0
18974090,20:07:51,20:07:51,1311,42,,,,10942.24,0
18974090,20:08:20,20:08:20,1312,43,,,,11150.24,0
18974090,20:08:35,20:08:35,1313,44,,,,11308.96,0
18974090,20:09:03,20:09:03,1314,45,,,,11486.14,0
18974090,20:09:40,20:09:40,10496,46,,,,11743.91,0
18974090,20:10:05,20:10:05,5188,47,,,,11969.91,0
18974090,20:10:31,20:10:31,1349,48,,,,12216.43,0
18974090,20:11:00,20:11:00,1350,49,,,,12459.47,
18974090,20:11:32,20:11:32,1351,50,,,,12709.14,0
18974090,20:13:17,20:13:17,1410,51,,,,13328.61,0
18974090,20:15:25,20:15:25,1411,52,,,,14055.66,0
18974090,20:15:57,20:15:57,1412,53,,,,14266.95,0
18974090,20:16:22,20:16:22,1413,54,,,,14441.95,0
18974090,20:18:00,20:18:00,9591,55,,,,14996.53,
18974090,20:18:35,20:18:35,1415,56,,,,15320.15,0
18974090,20:18:58,20:18:58,1416,57,,,,15465.12,0
18974090,20:19:26,20:19:26,1417,58,,,,15699.26,0
18974090,20:19:47,20:19:47,1418,59,,,,15830.98,0
18974090,20:20:43,20:20:43,1419,60,,,,16161.14,0
18974090,20:21:06,20:21:06,1420,61,,,,16367.68,0
18974090,20:21:35,20:21:35,1421,62,,,,16570.18,0
18974090,20:22:02,20:22:02,1429,63,,,,16843.61,0
18974090,20:22:23,20:22:23,10499,64,,,,17045.55,0
18974090,20:22:40,20:22:40,368,65,,,,17211.94,0
18974090,20:23:12,20:23:12,370,66,,,,17559.76,0
18974090,20:23:58,20:23:58,10502,67,,,,18029.96,0
18974090,20:24:44,20:24:44,1425,68,,,,18328.38,0
18974090,20:25:08,20:25:08,1426,69,,,,18498.26,0
18974090,20:25:44,20:25:44,1427,70,,,,18801.52,0
18974090,20:26:00,20:26:00,10503,71,,,,18976.18,
18974090,20:26:36,20:26:36,373,72,,,,19248.1,0
18974090,20:27:24,20:27:24,375,73,,,,19638.16,0
18974090,20:28:03,20:28:03,376,74,,,,19911.45,0
18974090,20:32:37,20:32:37,380,75,,,,21929.68,0
18974090,20:34:03,20:34:03,10053,76,,,,22681.5,0
18974090,20:37:51,20:37:51,10515,77,,,,24431.47,0
18974090,20:38:53,20:38:53,10519,78,,,,24922.68,0
18974090,20:39:37,20:39:37,10517,79,,,,25278.45,0
18974090,20:40:00,20:40:00,9106,80,,,,25403.71,
18974090,20:40:19,20:40:19,9105,81,,,,25501,0
18974090,20:40:57,20:40:57,9104,82,,,,25784.26,0
18974090,20:42:00,20:42:00,9557,83,,,,26126.03,0
18974090,20:42:36,20:42:36,299,84,,,,26356.76,0
18974090,20:44:00,20:44:00,10054,85,,1,,26918.84,
18974100,19:39:00,19:39:00,10014,1,,,1,0,
18974100,19:40:58,19:40:58,4339,2,,,,713.97,0
18974100,19:41:51,19:41:51,10093,3,,,,947.96,0
18974100,19:42:51,19:42:51,1339,4,,,,1291.34,0
18974100,19:43:28,19:43:28,1340,5,,,,1443.78,0
18974100,19:44:19,19:44:19,1341,6,,,,1715.29,0
18974100,19:45:17,19:45:17,1342,7,,,,2000.12,0
18974100,19:46:17,19:46:17,1343,8,,,,2277.92,0
18974100,19:46:54,19:46:54,1344,9,,,,2527.54,0
18974100,19:47:27,19:47:27,1345,10,,,,2710.95,0
18974100,19:48:08,19:48:08,1346,11,,,,2976.59,0
18974100,19:50:00,19:50:00,9873,12,,,,3526.2,
18974100,19:50:52,19:50:52,9961,13,,,,3956.65,0
18974100,19:52:18,19:52:18,1398,14,,,,4461.76,0
18974100,19:52:49,19:52:49,6893,15,,,,4677.54,0
18974100,19:53:41,19:53:41,1200,16,,,,5057.74,0
18974100,19:54:08,19:54:08,1201,17,,,,5242.49,0
18974100,19:54:51,19:54:51,1202,18,,,,5508.05,0
18974100,19:55:18,19:55:18,1203,19,,,,5695.17,0
18974100,19:56:16,19:56:16,1204,20,,,,6013.7,0
18974100,19:57:03,19:57:03,1205,21,,,,6270.32,0
18974100,19:57:44,19:57:44,1206,22,,,,6481.73,0
18974100,19:58:28,19:58:28,9590,23,,,,6685.99,0
18974100,19:59:22,19:59:22,1208,24,,,,6985.37,0
18974100,20:00:00,20:00:00,1209,25,,,,7221.66,
18974100,20:00:47,20:00:47,1294,26,,,,7535.21,0
18974100,20:01:07,20:01:07,1295,27,,,,7688.5,0
18974100,20:01:35,20:01:35,1296,28,,,,7910.06,0
18974100,20:01:55,20:01:55,1297,29,,,,8104.71,0
18974100,20:02:31,20:02:31,1299,30,,,,8371.11,0
18974100,20:02:48,20:02:48,1300,31,,,,8569.91,0
18974100,20:03:17,20:03:17,1301,32,,,,8797,0
18974100,20:03:40,20:03:40,1302,33,,,,8939.76,0
18974100,20:04:03,20:04:03,1303,34,,,,9151.09,0
18974100,20:04:36,20:04:36,1304,35,,,,9425.38,0
18974100,20:04:48,20:04:48,1305,36,,,,9534.63,0
18974100,20:05:05,20:05:05,1306,37,,,,9669.56,0
18974100,20:05:37,20:05:37,1307,38,,,,9906.35,0
18974100,20:06:01,20:06:01,1308,39,,,,10082.14,0
18974100,20:06:53,20:06:53,1309,40,,,,10501.07,0
18974100,20:07:12,20:07:12,1310,41,,,,10637.28,0
18974100,20:07:51,20:07:51,1311,42,,,,10942.24,0
18974100,20:08:20,20:08:20,1312,43,,,,11150.24,0
18974100,20:08:35,20:08:35,1313,44,,,,11308.96,0
18974100,20:09:03,20:09:03,1314,45,,,,11486.14,0
18974100,20:09:40,20:09:40,10496,46,,,,11743.91,0
18974100,20:10:05,20:10:05,5188,47,,,,11969.91,0
18974100,20:10:31,20:10:31,1349,48,,,,12216.43,0
18974100,20:11:00,20:11:00,1350,49,,,,12459.47,
18974100,20:11:32,20:11:32,1351,50,,,,12709.14,0
18974100,20:13:17,20:13:17,1410,51,,,,13328.61,0
18974100,20:15:25,20:15:25,1411,52,,,,14055.66,0
18974100,20:15:57,20:15:57,1412,53,,,,14266.95,0
18974100,20:16:22,20:16:22,1413,54,,,,14441.95,0
18974100,20:18:00,20:18:00,9591,55,,,,14996.53,
18974100,20:18:35,20:18:35,1415,56,,,,15320.15,0
18974100,20:18:58,20:18:58,1416,57,,,,15465.12,0
18974100,20:19:26,20:19:26,1417,58,,,,15699.26,0
18974100,20:19:47,20:19:47,1418,59,,,,15830.98,0
18974100,20:20:43,20:20:43,1419,60,,,,16161.14,0
18974100,20:21:06,20:21:06,1420,61,,,,16367.68,0
18974100,20:21:35,20:21:35,1421,62,,,,16570.18,0
18974100,20:22:02,20:22:02,1429,63,,,,16843.61,0
18974100,20:22:23,20:22:23,10499,64,,,,17045.55,0
18974100,20:22:40,20:22:40,368,65,,,,17211.94,0
18974100,20:23:12,20:23:12,370,66,,,,17559.76,0
18974100,20:23:58,20:23:58,10502,67,,,,18029.96,0
18974100,20:24:44,20:24:44,1425,68,,,,18328.38,0
18974100,20:25:08,20:25:08,1426,69,,,,18498.26,0
18974100,20:25:44,20:25:44,1427,70,,,,18801.52,0
18974100,20:26:00,20:26:00,10503,71,,,,18976.18,
18974100,20:26:36,20:26:36,373,72,,,,19248.1,0
18974100,20:27:24,20:27:24,375,73,,,,19638.16,0
18974100,20:28:03,20:28:03,376,74,,,,19911.45,0
18974100,20:32:37,20:32:37,380,75,,,,21929.68,0
18974100,20:34:03,20:34:03,10053,76,,,,22681.5,0
18974100,20:37:51,20:37:51,10515,77,,,,24431.47,0
18974100,20:38:53,20:38:53,10519,78,,,,24922.68,0
18974100,20:39:37,20:39:37,10517,79,,,,25278.45,0
18974100,20:40:00,20:40:00,9106,80,,,,25403.71,
18974100,20:40:19,20:40:19,9105,81,,,,25501,0
18974100,20:40:57,20:40:57,9104,82,,,,25784.26,0
18974100,20:42:00,20:42:00,9557,83,,,,26126.03,0
18974100,20:42:36,20:42:36,299,84,,,,26356.76,0
18974100,20:44:00,20:44:00,10054,85,,1,,26918.84,
18974110,19:39:00,19:39:00,10014,1,,,1,0,
18974110,19:40:58,19:40:58,4339,2,,,,713.97,0
18974110,19:41:51,19:41:51,10093,3,,,,947.96,0
18974110,19:42:51,19:42:51,1339,4,,,,1291.34,0
18974110,19:43:28,19:43:28,1340,5,,,,1443.78,0
18974110,19:44:19,19:44:19,1341,6,,,,1715.29,0
18974110,19:45:17,19:45:17,1342,7,,,,2000.12,0
18974110,19:46:17,19:46:17,1343,8,,,,2277.92,0
18974110,19:46:54,19:46:54,1344,9,,,,2527.54,0
18974110,19:47:27,19:47:27,1345,10,,,,2710.95,0
18974110,19:48:08,19:48:08,1346,11,,,,2976.59,0
18974110,19:50:00,19:50:00,9873,12,,,,3526.2,
18974110,19:50:52,19:50:52,9961,13,,,,3956.65,0
18974110,19:52:18,19:52:18,1398,14,,,,4461.76,0
18974110,19:52:49,19:52:49,6893,15,,,,4677.54,0
18974110,19:53:41,19:53:41,1200,16,,,,5057.74,0
18974110,19:54:08,19:54:08,1201,17,,,,5242.49,0
18974110,19:54:51,19:54:51,1202,18,,,,5508.05,0
18974110,19:55:18,19:55:18,1203,19,,,,5695.17,0
18974110,19:56:16,19:56:16,1204,20,,,,6013.7,0
18974110,19:57:03,19:57:03,1205,21,,,,6270.32,0
18974110,19:57:44,19:57:44,1206,22,,,,6481.73,0
18974110,19:58:28,19:58:28,9590,23,,,,6685.99,0
18974110,19:59:22,19:59:22,1208,24,,,,6985.37,0
18974110,20:00:00,20:00:00,1209,25,,,,7221.66,
18974110,20:00:47,20:00:47,1294,26,,,,7535.21,0
18974110,20:01:07,20:01:07,1295,27,,,,7688.5,0
18974110,20:01:35,20:01:35,1296,28,,,,7910.06,0
18974110,20:01:55,20:01:55,1297,29,,,,8104.71,0
18974110,20:02:31,20:02:31,1299,30,,,,8371.11,0
18974110,20:02:48,20:02:48,1300,31,,,,8569.91,0
18974110,20:03:17,20:03:17,1301,32,,,,8797,0
18974110,20:03:40,20:03:40,1302,33,,,,8939.76,0
18974110,20:04:03,20:04:03,1303,34,,,,9151.09,0
18974110,20:04:36,20:04:36,1304,35,,,,9425.38,0
18974110,20:04:48,20:04:48,1305,36,,,,9534.63,0
18974110,20:05:05,20:05:05,1306,37,,,,9669.56,0
18974110,20:05:37,20:05:37,1307,38,,,,9906.35,0
18974110,20:06:01,20:06:01,1308,39,,,,10082.14,0
18974110,20:06:53,20:06:53,1309,40,,,,10501.07,0
18974110,20:07:12,20:07:12,1310,41,,,,10637.28,0
18974110,20:07:51,20:07:51,1311,42,,,,10942.24,0
18974110,20:08:20,20:08:20,1312,43,,,,11150.24,0
18974110,20:08:35,20:08:35,1313,44,,,,11308.96,0
18974110,20:09:03,20:09:03,1314,45,,,,11486.14,0
18974110,20:09:40,20:09:40,10496,46,,,,11743.91,0
18974110,20:10:05,20:10:05,5188,47,,,,11969.91,0
18974110,20:10:31,20:10:31,1349,48,,,,12216.43,0
18974110,20:11:00,20:11:00,1350,49,,,,12459.47,
18974110,20:11:32,20:11:32,1351,50,,,,12709.14,0
18974110,20:13:17,20:13:17,1410,51,,,,13328.61,0
18974110,20:15:25,20:15:25,1411,52,,,,14055.66,0
18974110,20:15:57,20:15:57,1412,53,,,,14266.95,0
18974110,20:16:22,20:16:22,1413,54,,,,14441.95,0
18974110,20:18:00,20:18:00,9591,55,,,,14996.53,
18974110,20:18:35,20:18:35,1415,56,,,,15320.15,0
18974110,20:18:58,20:18:58,1416,57,,,,15465.12,0
18974110,20:19:26,20:19:26,1417,58,,,,15699.26,0
18974110,20:19:47,20:19:47,1418,59,,,,15830.98,0
18974110,20:20:43,20:20:43,1419,60,,,,16161.14,0
18974110,20:21:06,20:21:06,1420,61,,,,16367.68,0
18974110,20:21:35,20:21:35,1421,62,,,,16570.18,0
18974110,20:22:02,20:22:02,1429,63,,,,16843.61,0
18974110,20:22:23,20:22:23,10499,64,,,,17045.55,0
18974110,20:22:40,20:22:40,368,65,,,,17211.94,0
18974110,20:23:12,20:23:12,370,66,,,,17559.76,0
18974110,20:23:58,20:23:58,10502,67,,,,18029.96,0
18974110,20:24:44,20:24:44,1425,68,,,,18328.38,0
18974110,20:25:08,20:25:08,1426,69,,,,18498.26,0
18974110,20:25:44,20:25:44,1427,70,,,,18801.52,0
18974110,20:26:00,20:26:00,10503,71,,,,18976.18,
18974110,20:26:36,20:26:36,373,72,,,,19248.1,0
18974110,20:27:24,20:27:24,375,73,,,,19638.16,0
18974110,20:28:03,20:28:03,376,74,,,,19911.45,0
18974110,20:32:37,20:32:37,380,75,,,,21929.68,0
18974110,20:34:03,20:34:03,10053,76,,,,22681.5,0
18974110,20:37:51,20:37:51,10515,77,,,,24431.47,0
18974110,20:38:53,20:38:53,10519,78,,,,24922.68,0
18974110,20:39:37,20:39:37,10517,79,,,,25278.45,0
18974110,20:40:00,20:40:00,9106,80,,,,25403.71,
18974110,20:40:19,20:40:19,9105,81,,,,25501,0
18974110,20:40:57,20:40:57,9104,82,,,,25784.26,0
18974110,20:42:00,20:42:00,9557,83,,,,26126.03,0
18974110,20:42:36,20:42:36,299,84,,,,26356.76,0
18974110,20:44:00,20:44:00,10054,85,,1,,26918.84,
21944020,05:25:00,05:25:00,10014,1,,,1,0,
21944020,05:26:36,05:26:36,4339,2,,,,713.97,0
21944020,05:27:20,05:27:20,10093,3,,,,947.96,0
21944020,05:28:09,05:28:09,1339,4,,,,1291.34,0
21944020,05:28:39,05:28:39,1340,5,,,,1443.78,0
21944020,05:29:21,05:29:21,1341,6,,,,1715.29,0
21944020,05:30:08,05:30:08,1342,7,,,,2000.12,0
21944020,05:30:58,05:30:58,1343,8,,,,2277.92,0
21944020,05:31:28,05:31:28,1344,9,,,,2527.54,0
21944020,05:31:54,05:31:54,1345,10,,,,2710.95,0
21944020,05:32:29,05:32:29,1346,11,,,,2976.59,0
21944020,05:34:00,05:34:00,9873,12,,,,3526.2,
21944020,05:34:41,05:34:41,9961,13,,,,3956.65,0
21944020,05:35:50,05:35:50,1398,14,,,,4461.76,0
21944020,05:36:15,05:36:15,6893,15,,,,4677.54,0
21944020,05:36:57,05:36:57,1200,16,,,,5057.74,0
21944020,05:37:18,05:37:18,1201,17,,,,5242.49,0
21944020,05:37:53,05:37:53,1202,18,,,,5508.05,0
21944020,05:38:15,05:38:15,1203,19,,,,5695.17,0
21944020,05:39:01,05:39:01,1204,20,,,,6013.7,0
21944020,05:39:38,05:39:38,1205,21,,,,6270.32,0
21944020,05:40:11,05:40:11,1206,22,,,,6481.73,0
21944020,05:40:46,05:40:46,9590,23,,,,6685.99,0
21944020,05:41:29,05:41:29,1208,24,,,,6985.37,0
21944020,05:42:00,05:42:00,1209,25,,,,7221.66,
21944020,05:42:43,05:42:43,1294,26,,,,7535.21,0
21944020,05:43:01,05:43:01,1295,27,,,,7688.5,0
21944020,05:43:26,05:43:26,1296,28,,,,7910.06,0
21944020,05:43:44,05:43:44,1297,29,,,,8104.71,0
21944020,05:44:17,05:44:17,1299,30,,,,8371.11,0
21944020,05:44:33,05:44:33,1300,31,,,,8569.91,0
21944020,05:44:59,05:44:59,1301,32,,,,8797,0
21944020,05:45:20,05:45:20,1302,33,,,,8939.76,0
21944020,05:45:41,05:45:41,1303,34,,,,9151.09,0
21944020,05:46:11,05:46:11,1304,35,,,,9425.38,0
21944020,05:46:22,05:46:22,1305,36,,,,9534.63,0
21944020,05:46:37,05:46:37,1306,37,,,,9669.56,0
21944020,05:47:06,05:47:06,1307,38,,,,9906.35,0
21944020,05:47:28,05:47:28,1308,39,,,,10082.14,0
21944020,05:48:15,05:48:15,1309,40,,,,10501.07,0
21944020,05:48:33,05:48:33,1310,41,,,,10637.28,0
21944020,05:49:08,05:49:08,1311,42,,,,10942.24,0
21944020,05:49:34,05:49:34,1312,43,,,,11150.24,0
21944020,05:49:48,05:49:48,1313,44,,,,11308.96,0
21944020,05:50:13,05:50:13,1314,45,,,,11486.14,0
21944020,05:50:47,05:50:47,10496,46,,,,11743.91,0
21944020,05:51:10,05:51:10,5188,47,,,,11969.91,0
21944020,05:51:33,05:51:33,1349,48,,,,12216.43,0
21944020,05:52:00,05:52:00,1350,49,,,,12459.47,
21944020,05:52:23,05:52:23,1351,50,,,,12709.14,0
21944020,05:53:38,05:53:38,1410,51,,,,13328.61,0
21944020,05:55:09,05:55:09,1411,52,,,,14055.66,0
21944020,05:55:32,05:55:32,1412,53,,,,14266.95,0
21944020,05:55:50,05:55:50,1413,54,,,,14441.95,0
21944020,05:57:00,05:57:00,9591,55,,,,14996.53,
21944020,05:57:26,05:57:26,1415,56,,,,15320.15,0
21944020,05:57:43,05:57:43,1416,57,,,,15465.12,0
21944020,05:58:05,05:58:05,1417,58,,,,15699.26,0
21944020,05:58:20,05:58:20,1418,59,,,,15830.98,0
21944020,05:59:02,05:59:02,1419,60,,,,16161.14,0
21944020,05:59:20,05:59:20,1420,61,,,,16367.68,0
21944020,05:59:41,05:59:41,1421,62,,,,16570.18,0
21944020,06:00:01,06:00:01,1429,63,,,,16843.61,0
21944020,06:00:17,06:00:17,10499,64,,,,17045.55,0
21944020,06:00:30,06:00:30,368,65,,,,17211.94,0
21944020,06:00:54,06:00:54,370,66,,,,17559.76,0
21944020,06:01:28,06:01:28,10502,67,,,,18029.96,0
21944020,06:02:03,06:02:03,1425,68,,,,18328.38,0
21944020,06:02:21,06:02:21,1426,69,,,,18498.26,0
21944020,06:02:48,06:02:48,1427,70,,,,18801.52,0
21944020,06:03:00,06:03:00,10503,71,,,,18976.18,
21944020,06:03:23,06:03:23,373,72,,,,19248.1,0
21944020,06:03:54,06:03:54,375,73,,,,19638.16,0
21944020,06:04:19,06:04:19,376,74,,,,19911.45,0
21944020,06:07:15,06:07:15,380,75,,,,21929.68,0
21944020,06:08:10,06:08:10,10053,76,,,,22681.5,0
21944020,06:10:37,06:10:37,10515,77,,,,24431.47,0
21944020,06:11:17,06:11:17,10519,78,,,,24922.68,0
21944020,06:11:45,06:11:45,10517,79,,,,25278.45,0
21944020,06:12:00,06:12:00,9106,80,,,,25403.71,
21944020,06:12:19,06:12:19,9105,81,,,,25501,0
21944020,06:12:57,06:12:57,9104,82,,,,25784.26,0
21944020,06:14:00,06:14:00,9557,83,,,,26126.03,0
21944020,06:14:36,06:14:36,299,84,,,,26356.76,0
21944020,06:16:00,06:16:00,10054,85,,1,,26918.84,
21944030,05:25:00,05:25:00,10014,1,,,1,0,
21944030,05:26:36,05:26:36,4339,2,,,,713.97,0
21944030,05:27:20,05:27:20,10093,3,,,,947.96,0
21944030,05:28:09,05:28:09,1339,4,,,,1291.34,0
21944030,05:28:39,05:28:39,1340,5,,,,1443.78,0
21944030,05:29:21,05:29:21,1341,6,,,,1715.29,0
21944030,05:30:08,05:30:08,1342,7,,,,2000.12,0
21944030,05:30:58,05:30:58,1343,8,,,,2277.92,0
21944030,05:31:28,05:31:28,1344,9,,,,2527.54,0
21944030,05:31:54,05:31:54,1345,10,,,,2710.95,0
21944030,05:32:29,05:32:29,1346,11,,,,2976.59,0
21944030,05:34:00,05:34:00,9873,12,,,,3526.2,
21944030,05:34:41,05:34:41,9961,13,,,,3956.65,0
21944030,05:35:50,05:35:50,1398,14,,,,4461.76,0
21944030,05:36:15,05:36:15,6893,15,,,,4677.54,0
21944030,05:36:57,05:36:57,1200,16,,,,5057.74,0
21944030,05:37:18,05:37:18,1201,17,,,,5242.49,0
21944030,05:37:53,05:37:53,1202,18,,,,5508.05,0
21944030,05:38:15,05:38:15,1203,19,,,,5695.17,0
21944030,05:39:01,05:39:01,1204,20,,,,6013.7,0
21944030,05:39:38,05:39:38,1205,21,,,,6270.32,0
21944030,05:40:11,05:40:11,1206,22,,,,6481.73,0
21944030,05:40:46,05:40:46,9590,23,,,,6685.99,0
21944030,05:41:29,05:41:29,1208,24,,,,6985.37,0
21944030,05:42:00,05:42:00,1209,25,,,,7221.66,
21944030,05:42:43,05:42:43,1294,26,,,,7535.21,0
21944030,05:43:01,05:43:01,1295,27,,,,7688.5,0
21944030,05:43:26,05:43:26,1296,28,,,,7910.06,0
21944030,05:43:44,05:43:44,1297,29,,,,8104.71,0
21944030,05:44:17,05:44:17,1299,30,,,,8371.11,0
21944030,05:44:33,05:44:33,1300,31,,,,8569.91,0
21944030,05:44:59,05:44:59,1301,32,,,,8797,0
21944030,05:45:20,05:45:20,1302,33,,,,8939.76,0
21944030,05:45:41,05:45:41,1303,34,,,,9151.09,0
21944030,05:46:11,05:46:11,1304,35,,,,9425.38,0
21944030,05:46:22,05:46:22,1305,36,,,,9534.63,0
21944030,05:46:37,05:46:37,1306,37,,,,9669.56,0
21944030,05:47:06,05:47:06,1307,38,,,,9906.35,0
21944030,05:47:28,05:47:28,1308,39,,,,10082.14,0
21944030,05:48:15,05:48:15,1309,40,,,,10501.07,0
21944030,05:48:33,05:48:33,1310,41,,,,10637.28,0
21944030,05:49:08,05:49:08,1311,42,,,,10942.24,0
21944030,05:49:34,05:49:34,1312,43,,,,11150.24,0
21944030,05:49:48,05:49:48,1313,44,,,,11308.96,0
21944030,05:50:13,05:50:13,1314,45,,,,11486.14,0
21944030,05:50:47,05:50:47,10496,46,,,,11743.91,0
21944030,05:51:10,05:51:10,5188,47,,,,11969.91,0
21944030,05:51:33,05:51:33,1349,48,,,,12216.43,0
21944030,05:52:00,05:52:00,1350,49,,,,12459.47,
21944030,05:52:23,05:52:23,1351,50,,,,12709.14,0
21944030,05:53:38,05:53:38,1410,51,,,,13328.61,0
21944030,05:55:09,05:55:09,1411,52,,,,14055.66,0
21944030,05:55:32,05:55:32,1412,53,,,,14266.95,0
21944030,05:55:50,05:55:50,1413,54,,,,14441.95,0
21944030,05:57:00,05:57:00,9591,55,,,,14996.53,
21944030,05:57:26,05:57:26,1415,56,,,,15320.15,0
21944030,05:57:43,05:57:43,1416,57,,,,15465.12,0
21944030,05:58:05,05:58:05,1417,58,,,,15699.26,0
21944030,05:58:20,05:58:20,1418,59,,,,15830.98,0
21944030,05:59:02,05:59:02,1419,60,,,,16161.14,0
21944030,05:59:20,05:59:20,1420,61,,,,16367.68,0
21944030,05:59:41,05:59:41,1421,62,,,,16570.18,0
21944030,06:00:01,06:00:01,1429,63,,,,16843.61,0
21944030,06:00:17,06:00:17,10499,64,,,,17045.55,0
21944030,06:00:30,06:00:30,368,65,,,,17211.94,0
21944030,06:00:54,06:00:54,370,66,,,,17559.76,0
21944030,06:01:28,06:01:28,10502,67,,,,18029.96,0
21944030,06:02:03,06:02:03,1425,68,,,,18328.38,0
21944030,06:02:21,06:02:21,1426,69,,,,18498.26,0
21944030,06:02:48,06:02:48,1427,70,,,,18801.52,0
21944030,06:03:00,06:03:00,10503,71,,,,18976.18,
21944030,06:03:23,06:03:23,373,72,,,,19248.1,0
21944030,06:03:54,06:03:54,375,73,,,,19638.16,0
21944030,06:04:19,06:04:19,376,74,,,,19911.45,0
21944030,06:07:15,06:07:15,380,75,,,,21929.68,0
21944030,06:08:10,06:08:10,10053,76,,,,22681.5,0
21944030,06:10:37,06:10:37,10515,77,,,,24431.47,0
21944030,06:11:17,06:11:17,10519,78,,,,24922.68,0
21944030,06:11:45,06:11:45,10517,79,,,,25278.45,0
21944030,06:12:00,06:12:00,9106,80,,,,25403.71,
21944030,06:12:19,06:12:19,9105,81,,,,25501,0
21944030,06:12:57,06:12:57,9104,82,,,,25784.26,0
21944030,06:14:00,06:14:00,9557,83,,,,26126.03,0
21944030,06:14:36,06:14:36,299,84,,,,26356.76,0
21944030,06:16:00,06:16:00,10054,85,,1,,26918.84,
21944040,05:25:00,05:25:00,10014,1,,,1,0,
21944040,05:26:36,05:26:36,4339,2,,,,713.97,0
21944040,05:27:20,05:27:20,10093,3,,,,947.96,0
21944040,05:28:09,05:28:09,1339,4,,,,1291.34,0
21944040,05:28:39,05:28:39,1340,5,,,,1443.78,0
21944040,05:29:21,05:29:21,1341,6,,,,1715.29,0
21944040,05:30:08,05:30:08,1342,7,,,,2000.12,0
21944040,05:30:58,05:30:58,1343,8,,,,2277.92,0
21944040,05:31:28,05:31:28,1344,9,,,,2527.54,0
21944040,05:31:54,05:31:54,1345,10,,,,2710.95,0
21944040,05:32:29,05:32:29,1346,11,,,,2976.59,0
21944040,05:34:00,05:34:00,9873,12,,,,3526.2,
21944040,05:34:41,05:34:41,9961,13,,,,3956.65,0
21944040,05:35:50,05:35:50,1398,14,,,,4461.76,0
21944040,05:36:15,05:36:15,6893,15,,,,4677.54,0
21944040,05:36:57,05:36:57,1200,16,,,,5057.74,0
21944040,05:37:18,05:37:18,1201,17,,,,5242.49,0
21944040,05:37:53,05:37:53,1202,18,,,,5508.05,0
21944040,05:38:15,05:38:15,1203,19,,,,5695.17,0
21944040,05:39:01,05:39:01,1204,20,,,,6013.7,0
21944040,05:39:38,05:39:38,1205,21,,,,6270.32,0
21944040,05:40:11,05:40:11,1206,22,,,,6481.73,0
21944040,05:40:46,05:40:46,9590,23,,,,6685.99,0
21944040,05:41:29,05:41:29,1208,24,,,,6985.37,0
21944040,05:42:00,05:42:00,1209,25,,,,7221.66,
21944040,05:42:43,05:42:43,1294,26,,,,7535.21,0
21944040,05:43:01,05:43:01,1295,27,,,,7688.5,0
21944040,05:43:26,05:43:26,1296,28,,,,7910.06,0
21944040,05:43:44,05:43:44,1297,29,,,,8104.71,0
21944040,05:44:17,05:44:17,1299,30,,,,8371.11,0
21944040,05:44:33,05:44:33,1300,31,,,,8569.91,0
21944040,05:44:59,05:44:59,1301,32,,,,8797,0
21944040,05:45:20,05:45:20,1302,33,,,,8939.76,0
21944040,05:45:41,05:45:41,1303,34,,,,9151.09,0
21944040,05:46:11,05:46:11,1304,35,,,,9425.38,0
21944040,05:46:22,05:46:22,1305,36,,,,9534.63,0
21944040,05:46:37,05:46:37,1306,37,,,,9669.56,0
21944040,05:47:06,05:47:06,1307,38,,,,9906.35,0
21944040,05:47:28,05:47:28,1308,39,,,,10082.14,0
21944040,05:48:15,05:48:15,1309,40,,,,10501.07,0
21944040,05:48:33,05:48:33,1310,41,,,,10637.28,0
21944040,05:49:08,05:49:08,1311,42,,,,10942.24,0
21944040,05:49:34,05:49:34,1312,43,,,,11150.24,0
21944040,05:49:48,05:49:48,1313,44,,,,11308.96,0
21944040,05:50:13,05:50:13,1314,45,,,,11486.14,0
21944040,05:50:47,05:50:47,10496,46,,,,11743.91,0
21944040,05:51:10,05:51:10,5188,47,,,,11969.91,0
21944040,05:51:33,05:51:33,1349,48,,,,12216.43,0
21944040,05:52:00,05:52:00,1350,49,,,,12459.47,
21944040,05:52:23,05:52:23,1351,50,,,,12709.14,0
21944040,05:53:38,05:53:38,1410,51,,,,13328.61,0
21944040,05:55:09,05:55:09,1411,52,,,,14055.66,0
21944040,05:55:32,05:55:32,1412,53,,,,14266.95,0
21944040,05:55:50,05:55:50,1413,54,,,,14441.95,0
21944040,05:57:00,05:57:00,9591,55,,,,14996.53,
21944040,05:57:26,05:57:26,1415,56,,,,15320.15,0
21944040,05:57:43,05:57:43,1416,57,,,,15465.12,0
21944040,05:58:05,05:58:05,1417,58,,,,15699.26,0
21944040,05:58:20,05:58:20,1418,59,,,,15830.98,0
21944040,05:59:02,05:59:02,1419,60,,,,16161.14,0
21944040,05:59:20,05:59:20,1420,61,,,,16367.68,0
21944040,05:59:41,05:59:41,1421,62,,,,16570.18,0
21944040,06:00:01,06:00:01,1429,63,,,,16843.61,0
21944040,06:00:17,06:00:17,10499,64,,,,17045.55,0
21944040,06:00:30,06:00:30,368,65,,,,17211.94,0
21944040,06:00:54,06:00:54,370,66,,,,17559.76,0
21944040,06:01:28,06:01:28,10502,67,,,,18029.96,0
21944040,06:02:03,06:02:03,1425,68,,,,18328.38,0
21944040,06:02:21,06:02:21,1426,69,,,,18498.26,0
21944040,06:02:48,06:02:48,1427,70,,,,18801.52,0
21944040,06:03:00,06:03:00,10503,71,,,,18976.18,
21944040,06:03:23,06:03:23,373,72,,,,19248.1,0
21944040,06:03:54,06:03:54,375,73,,,,19638.16,0
21944040,06:04:19,06:04:19,376,74,,,,19911.45,0
21944040,06:07:15,06:07:15,380,75,,,,21929.68,0
21944040,06:08:10,06:08:10,10053,76,,,,22681.5,0
21944040,06:10:37,06:10:37,10515,77,,,,24431.47,0
21944040,06:11:17,06:11:17,10519,78,,,,24922.68,0
21944040,06:11:45,06:11:45,10517,79,,,,25278.45,0
21944040,06:12:00,06:12:00,9106,80,,,,25403.71,
21944040,06:12:19,06:12:19,9105,81,,,,25501,0
21944040,06:12:57,06:12:57,9104,82,,,,25784.26,0
21944040,06:14:00,06:14:00,9557,83,,,,26126.03,0
21944040,06:14:36,06:14:36,299,84,,,,26356.76,0
21944040,06:16:00,06:16:00,10054,85,,1,,26918.84,
21944050,05:25:00,05:25:00,10014,1,,,1,0,
21944050,05:26:36,05:26:36,4339,2,,,,713.97,0
21944050,05:27:20,05:27:20,10093,3,,,,947.96,0
21944050,05:28:09,05:28:09,1339,4,,,,1291.34,0
21944050,05:28:39,05:28:39,1340,5,,,,1443.78,0
21944050,05:29:21,05:29:21,1341,6,,,,1715.29,0
21944050,05:30:08,05:30:08,1342,7,,,,2000.12,0
21944050,05:30:58,05:30:58,1343,8,,,,2277.92,0
21944050,05:31:28,05:31:28,1344,9,,,,2527.54,0
21944050,05:31:54,05:31:54,1345,10,,,,2710.95,0
21944050,05:32:29,05:32:29,1346,11,,,,2976.59,0
21944050,05:34:00,05:34:00,9873,12,,,,3526.2,
21944050,05:34:41,05:34:41,9961,13,,,,3956.65,0
21944050,05:35:50,05:35:50,1398,14,,,,4461.76,0
21944050,05:36:15,05:36:15,6893,15,,,,4677.54,0
21944050,05:36:57,05:36:57,1200,16,,,,5057.74,0
21944050,05:37:18,05:37:18,1201,17,,,,5242.49,0
21944050,05:37:53,05:37:53,1202,18,,,,5508.05,0
21944050,05:38:15,05:38:15,1203,19,,,,5695.17,0
21944050,05:39:01,05:39:01,1204,20,,,,6013.7,0
21944050,05:39:38,05:39:38,1205,21,,,,6270.32,0
21944050,05:40:11,05:40:11,1206,22,,,,6481.73,0
21944050,05:40:46,05:40:46,9590,23,,,,6685.99,0
21944050,05:41:29,05:41:29,1208,24,,,,6985.37,0
21944050,05:42:00,05:42:00,1209,25,,,,7221.66,
21944050,05:42:43,05:42:43,1294,26,,,,7535.21,0
21944050,05:43:01,05:43:01,1295,27,,,,7688.5,0
21944050,05:43:26,05:43:26,1296,28,,,,7910.06,0
21944050,05:43:44,05:43:44,1297,29,,,,8104.71,0
21944050,05:44:17,05:44:17,1299,30,,,,8371.11,0
21944050,05:44:33,05:44:33,1300,31,,,,8569.91,0
21944050,05:44:59,05:44:59,1301,32,,,,8797,0
21944050,05:45:20,05:45:20,1302,33,,,,8939.76,0
21944050,05:45:41,05:45:41,1303,34,,,,9151.09,0
21944050,05:46:11,05:46:11,1304,35,,,,9425.38,0
21944050,05:46:22,05:46:22,1305,36,,,,9534.63,0
21944050,05:46:37,05:46:37,1306,37,,,,9669.56,0
21944050,05:47:06,05:47:06,1307,38,,,,9906.35,0
21944050,05:47:28,05:47:28,1308,39,,,,10082.14,0
21944050,05:48:15,05:48:15,1309,40,,,,10501.07,0
21944050,05:48:33,05:48:33,1310,41,,,,10637.28,0
21944050,05:49:08,05:49:08,1311,42,,,,10942.24,0
21944050,05:49:34,05:49:34,1312,43,,,,11150.24,0
21944050,05:49:48,05:49:48,1313,44,,,,11308.96,0
21944050,05:50:13,05:50:13,1314,45,,,,11486.14,0
21944050,05:50:47,05:50:47,10496,46,,,,11743.91,0
21944050,05:51:10,05:51:10,5188,47,,,,11969.91,0
21944050,05:51:33,05:51:33,1349,48,,,,12216.43,0
21944050,05:52:00,05:52:00,1350,49,,,,12459.47,
21944050,05:52:23,05:52:23,1351,50,,,,12709.14,0
21944050,05:53:38,05:53:38,1410,51,,,,13328.61,0
21944050,05:55:09,05:55:09,1411,52,,,,14055.66,0
21944050,05:55:32,05:55:32,1412,53,,,,14266.95,0
21944050,05:55:50,05:55:50,1413,54,,,,14441.95,0
21944050,05:57:00,05:57:00,9591,55,,,,14996.53,
21944050,05:57:26,05:57:26,1415,56,,,,15320.15,0
21944050,05:57:43,05:57:43,1416,57,,,,15465.12,0
21944050,05:58:05,05:58:05,1417,58,,,,15699.26,0
21944050,05:58:20,05:58:20,1418,59,,,,15830.98,0
21944050,05:59:02,05:59:02,1419,60,,,,16161.14,0
21944050,05:59:20,05:59:20,1420,61,,,,16367.68,0
21944050,05:59:41,05:59:41,1421,62,,,,16570.18,0
21944050,06:00:01,06:00:01,1429,63,,,,16843.61,0
21944050,06:00:17,06:00:17,10499,64,,,,17045.55,0
21944050,06:00:30,06:00:30,368,65,,,,17211.94,0
21944050,06:00:54,06:00:54,370,66,,,,17559.76,0
21944050,06:01:28,06:01:28,10502,67,,,,18029.96,0
21944050,06:02:03,06:02:03,1425,68,,,,18328.38,0
21944050,06:02:21,06:02:21,1426,69,,,,18498.26,0
21944050,06:02:48,06:02:48,1427,70,,,,18801.52,0
21944050,06:03:00,06:03:00,10503,71,,,,18976.18,
21944050,06:03:23,06:03:23,373,72,,,,19248.1,0
21944050,06:03:54,06:03:54,375,73,,,,19638.16,0
21944050,06:04:19,06:04:19,376,74,,,,19911.45,0
21944050,06:07:15,06:07:15,380,75,,,,21929.68,0
21944050,06:08:10,06:08:10,10053,76,,,,22681.5,0
21944050,06:10:37,06:10:37,10515,77,,,,24431.47,0
21944050,06:11:17,06:11:17,10519,78,,,,24922.68,0
21944050,06:11:45,06:11:45,10517,79,,,,25278.45,0
21944050,06:12:00,06:12:00,9106,80,,,,25403.71,
21944050,06:12:19,06:12:19,9105,81,,,,25501,0
21944050,06:12:57,06:12:57,9104,82,,,,25784.26,0
21944050,06:14:00,06:14:00,9557,83,,,,26126.03,0
21944050,06:14:36,06:14:36,299,84,,,,26356.76,0
21944050,06:16:00,06:16:00,10054,85,,1,,26918.84,
21944060,05:25:00,05:25:00,10014,1,,,1,0,
21944060,05:26:36,05:26:36,4339,2,,,,713.97,0
21944060,05:27:20,05:27:20,10093,3,,,,947.96,0
21944060,05:28:09,05:28:09,1339,4,,,,1291.34,0
21944060,05:28:39,05:28:39,1340,5,,,,1443.78,0
21944060,05:29:21,05:29:21,1341,6,,,,1715.29,0
21944060,05:30:08,05:30:08,1342,7,,,,2000.12,0
21944060,05:30:58,05:30:58,1343,8,,,,2277.92,0
21944060,05:31:28,05:31:28,1344,9,,,,2527.54,0
21944060,05:31:54,05:31:54,1345,10,,,,2710.95,0
21944060,05:32:29,05:32:29,1346,11,,,,2976.59,0
21944060,05:34:00,05:34:00,9873,12,,,,3526.2,
21944060,05:34:41,05:34:41,9961,13,,,,3956.65,0
21944060,05:35:50,05:35:50,1398,14,,,,4461.76,0
21944060,05:36:15,05:36:15,6893,15,,,,4677.54,0
21944060,05:36:57,05:36:57,1200,16,,,,5057.74,0
21944060,05:37:18,05:37:18,1201,17,,,,5242.49,0
21944060,05:37:53,05:37:53,1202,18,,,,5508.05,0
21944060,05:38:15,05:38:15,1203,19,,,,5695.17,0
21944060,05:39:01,05:39:01,1204,20,,,,6013.7,0
21944060,05:39:38,05:39:38,1205,21,,,,6270.32,0
21944060,05:40:11,05:40:11,1206,22,,,,6481.73,0
21944060,05:40:46,05:40:46,9590,23,,,,6685.99,0
21944060,05:41:29,05:41:29,1208,24,,,,6985.37,0
21944060,05:42:00,05:42:00,1209,25,,,,7221.66,
21944060,05:42:43,05:42:43,1294,26,,,,7535.21,0
21944060,05:43:01,05:43:01,1295,27,,,,7688.5,0
21944060,05:43:26,05:43:26,1296,28,,,,7910.06,0
21944060,05:43:44,05:43:44,1297,29,,,,8104.71,0
21944060,05:44:17,05:44:17,1299,30,,,,8371.11,0
21944060,05:44:33,05:44:33,1300,31,,,,8569.91,0
21944060,05:44:59,05:44:59,1301,32,,,,8797,0
21944060,05:45:20,05:45:20,1302,33,,,,8939.76,0
21944060,05:45:41,05:45:41,1303,34,,,,9151.09,0
21944060,05:46:11,05:46:11,1304,35,,,,9425.38,0
21944060,05:46:22,05:46:22,1305,36,,,,9534.63,0
21944060,05:46:37,05:46:37,1306,37,,,,9669.56,0
21944060,05:47:06,05:47:06,1307,38,,,,9906.35,0
21944060,05:47:28,05:47:28,1308,39,,,,10082.14,0
21944060,05:48:15,05:48:15,1309,40,,,,10501.07,0
21944060,05:48:33,05:48:33,1310,41,,,,10637.28,0
21944060,05:49:08,05:49:08,1311,42,,,,10942.24,0
21944060,05:49:34,05:49:34,1312,43,,,,11150.24,0
21944060,05:49:48,05:49:48,1313,44,,,,11308.96,0
21944060,05:50:13,05:50:13,1314,45,,,,11486.14,0
21944060,05:50:47,05:50:47,10496,46,,,,11743.91,0
21944060,05:51:10,05:51:10,5188,47,,,,11969.91,0
21944060,05:51:33,05:51:33,1349,48,,,,12216.43,0
21944060,05:52:00,05:52:00,1350,49,,,,12459.47,
21944060,05:52:23,05:52:23,1351,50,,,,12709.14,0
21944060,05:53:38,05:53:38,1410,51,,,,13328.61,0
21944060,05:55:09,05:55:09,1411,52,,,,14055.66,0
21944060,05:55:32,05:55:32,1412,53,,,,14266.95,0
21944060,05:55:50,05:55:50,1413,54,,,,14441.95,0
21944060,05:57:00,05:57:00,9591,55,,,,14996.53,
21944060,05:57:26,05:57:26,1415,56,,,,15320.15,0
21944060,05:57:43,05:57:43,1416,57,,,,15465.12,0
21944060,05:58:05,05:58:05,1417,58,,,,15699.26,0
21944060,05:58:20,05:58:20,1418,59,,,,15830.98,0
21944060,05:59:02,05:59:02,1419,60,,,,16161.14,0
21944060,05:59:20,05:59:20,1420,61,,,,16367.68,0
21944060,05:59:41,05:59:41,1421,62,,,,16570.18,0
21944060,06:00:01,06:00:01,1429,63,,,,16843.61,0
21944060,06:00:17,06:00:17,10499,64,,,,17045.55,0
21944060,06:00:30,06:00:30,368,65,,,,17211.94,0
21944060,06:00:54,06:00:54,370,66,,,,17559.76,0
21944060,06:01:28,06:01:28,10502,67,,,,18029.96,0
21944060,06:02:03,06:02:03,1425,68,,,,18328.38,0
21944060,06:02:21,06:02:21,1426,69,,,,18498.26,0
21944060,06:02:48,06:02:48,1427,70,,,,18801.52,0
21944060,06:03:00,06:03:00,10503,71,,,,18976.18,
21944060,06:03:23,06:03:23,373,72,,,,19248.1,0
21944060,06:03:54,06:03:54,375,73,,,,19638.16,0
21944060,06:04:19,06:04:19,376,74,,,,19911.45,0
21944060,06:07:15,06:07:15,380,75,,,,21929.68,0
21944060,06:08:10,06:08:10,10053,76,,,,22681.5,0
21944060,06:10:37,06:10:37,10515,77,,,,24431.47,0
21944060,06:11:17,06:11:17,10519,78,,,,24922.68,0
21944060,06:11:45,06:11:45,10517,79,,,,25278.45,0
21944060,06:12:00,06:12:00,9106,80,,,,25403.71,
21944060,06:12:19,06:12:19,9105,81,,,,25501,0
21944060,06:12:57,06:12:57,9104,82,,,,25784.26,0
21944060,06:14:00,06:14:00,9557,83,,,,26126.03,0
21944060,06:14:36,06:14:36,299,84,,,,26356.76,0
21944060,06:16:00,06:16:00,10054,85,,1,,26918.84,
21944090,05:25:00,05:25:00,10014,1,,,1,0,
21944090,05:26:36,05:26:36,4339,2,,,,713.97,0
21944090,05:27:20,05:27:20,10093,3,,,,947.96,0
21944090,05:28:09,05:28:09,1339,4,,,,1291.34,0
21944090,05:28:39,05:28:39,1340,5,,,,1443.78,0
21944090,05:29:21,05:29:21,1341,6,,,,1715.29,0
21944090,05:30:08,05:30:08,1342,7,,,,2000.12,0
21944090,05:30:58,05:30:58,1343,8,,,,2277.92,0
21944090,05:31:28,05:31:28,1344,9,,,,2527.54,0
21944090,05:31:54,05:31:54,1345,10,,,,2710.95,0
21944090,05:32:29,05:32:29,1346,11,,,,2976.59,0
21944090,05:34:00,05:34:00,9873,12,,,,3526.2,
21944090,05:34:41,05:34:41,9961,13,,,,3956.65,0
21944090,05:35:50,05:35:50,1398,14,,,,4461.76,0
21944090,05:36:15,05:36:15,6893,15,,,,4677.54,0
21944090,05:36:57,05:36:57,1200,16,,,,5057.74,0
21944090,05:37:18,05:37:18,1201,17,,,,5242.49,0
21944090,05:37:53,05:37:53,1202,18,,,,5508.05,0
21944090,05:38:15,05:38:15,1203,19,,,,5695.17,0
21944090,05:39:01,05:39:01,1204,20,,,,6013.7,0
21944090,05:39:38,05:39:38,1205,21,,,,6270.32,0
21944090,05:40:11,05:40:11,1206,22,,,,6481.73,0
21944090,05:40:46,05:40:46,9590,23,,,,6685.99,0
21944090,05:41:29,05:41:29,1208,24,,,,6985.37,0
21944090,05:42:00,05:42:00,1209,25,,,,7221.66,
21944090,05:42:43,05:42:43,1294,26,,,,7535.21,0
21944090,05:43:01,05:43:01,1295,27,,,,7688.5,0
21944090,05:43:26,05:43:26,1296,28,,,,7910.06,0
21944090,05:43:44,05:43:44,1297,29,,,,8104.71,0
21944090,05:44:17,05:44:17,1299,30,,,,8371.11,0
21944090,05:44:33,05:44:33,1300,31,,,,8569.91,0
21944090,05:44:59,05:44:59,1301,32,,,,8797,0
21944090,05:45:20,05:45:20,1302,33,,,,8939.76,0
21944090,05:45:41,05:45:41,1303,34,,,,9151.09,0
21944090,05:46:11,05:46:11,1304,35,,,,9425.38,0
21944090,05:46:22,05:46:22,1305,36,,,,9534.63,0
21944090,05:46:37,05:46:37,1306,37,,,,9669.56,0
21944090,05:47:06,05:47:06,1307,38,,,,9906.35,0
21944090,05:47:28,05:47:28,1308,39,,,,10082.14,0
21944090,05:48:15,05:48:15,1309,40,,,,10501.07,0
21944090,05:48:33,05:48:33,1310,41,,,,10637.28,0
21944090,05:49:08,05:49:08,1311,42,,,,10942.24,0
21944090,05:49:34,05:49:34,1312,43,,,,11150.24,0
21944090,05:49:48,05:49:48,1313,44,,,,11308.96,0
21944090,05:50:13,05:50:13,1314,45,,,,11486.14,0
21944090,05:50:47,05:50:47,10496,46,,,,11743.91,0
21944090,05:51:10,05:51:10,5188,47,,,,11969.91,0
21944090,05:51:33,05:51:33,1349,48,,,,12216.43,0
21944090,05:52:00,05:52:00,1350,49,,,,12459.47,
21944090,05:52:23,05:52:23,1351,50,,,,12709.14,0
21944090,05:53:38,05:53:38,1410,51,,,,13328.61,0
21944090,05:55:09,05:55:09,1411,52,,,,14055.66,0
21944090,05:55:32,05:55:32,1412,53,,,,14266.95,0
21944090,05:55:50,05:55:50,1413,54,,,,14441.95,0
21944090,05:57:00,05:57:00,9591,55,,,,14996.53,
21944090,05:57:26,05:57:26,1415,56,,,,15320.15,0
21944090,05:57:43,05:57:43,1416,57,,,,15465.12,0
21944090,05:58:05,05:58:05,1417,58,,,,15699.26,0
21944090,05:58:20,05:58:20,1418,59,,,,15830.98,0
21944090,05:59:02,05:59:02,1419,60,,,,16161.14,0
21944090,05:59:20,05:59:20,1420,61,,,,16367.68,0
21944090,05:59:41,05:59:41,1421,62,,,,16570.18,0
21944090,06:00:01,06:00:01,1429,63,,,,16843.61,0
21944090,06:00:17,06:00:17,10499,64,,,,17045.55,0
21944090,06:00:30,06:00:30,368,65,,,,17211.94,0
21944090,06:00:54,06:00:54,370,66,,,,17559.76,0
21944090,06:01:28,06:01:28,10502,67,,,,18029.96,0
21944090,06:02:03,06:02:03,1425,68,,,,18328.38,0
21944090,06:02:21,06:02:21,1426,69,,,,18498.26,0
21944090,06:02:48,06:02:48,1427,70,,,,18801.52,0
21944090,06:03:00,06:03:00,10503,71,,,,18976.18,
21944090,06:03:23,06:03:23,373,72,,,,19248.1,0
21944090,06:03:54,06:03:54,375,73,,,,19638.16,0
21944090,06:04:19,06:04:19,376,74,,,,19911.45,0
21944090,06:07:15,06:07:15,380,75,,,,21929.68,0
21944090,06:08:10,06:08:10,10053,76,,,,22681.5,0
21944090,06:10:37,06:10:37,10515,77,,,,24431.47,0
21944090,06:11:17,06:11:17,10519,78,,,,24922.68,0
21944090,06:11:45,06:11:45,10517,79,,,,25278.45,0
21944090,06:12:00,06:12:00,9106,80,,,,25403.71,
21944090,06:12:19,06:12:19,9105,81,,,,25501,0
21944090,06:12:57,06:12:57,9104,82,,,,25784.26,0
21944090,06:14:00,06:14:00,9557,83,,,,26126.03,0
21944090,06:14:36,06:14:36,299,84,,,,26356.76,0
21944090,06:16:00,06:16:00,10054,85,,1,,26918.84,
21944100,05:25:00,05:25:00,10014,1,,,1,0,
21944100,05:26:36,05:26:36,4339,2,,,,713.97,0
21944100,05:27:20,05:27:20,10093,3,,,,947.96,0
21944100,05:28:09,05:28:09,1339,4,,,,1291.34,0
21944100,05:28:39,05:28:39,1340,5,,,,1443.78,0
21944100,05:29:21,05:29:21,1341,6,,,,1715.29,0
21944100,05:30:08,05:30:08,1342,7,,,,2000.12,0
21944100,05:30:58,05:30:58,1343,8,,,,2277.92,0
21944100,05:31:28,05:31:28,1344,9,,,,2527.54,0
21944100,05:31:54,05:31:54,1345,10,,,,2710.95,0
21944100,05:32:29,05:32:29,1346,11,,,,2976.59,0
21944100,05:34:00,05:34:00,9873,12,,,,3526.2,
21944100,05:34:41,05:34:41,9961,13,,,,3956.65,0
21944100,05:35:50,05:35:50,1398,14,,,,4461.76,0
21944100,05:36:15,05:36:15,6893,15,,,,4677.54,0
21944100,05:36:57,05:36:57,1200,16,,,,5057.74,0
21944100,05:37:18,05:37:18,1201,17,,,,5242.49,0
21944100,05:37:53,05:37:53,1202,18,,,,5508.05,0
21944100,05:38:15,05:38:15,1203,19,,,,5695.17,0
21944100,05:39:01,05:39:01,1204,20,,,,6013.7,0
21944100,05:39:38,05:39:38,1205,21,,,,6270.32,0
21944100,05:40:11,05:40:11,1206,22,,,,6481.73,0
21944100,05:40:46,05:40:46,9590,23,,,,6685.99,0
21944100,05:41:29,05:41:29,1208,24,,,,6985.37,0
21944100,05:42:00,05:42:00,1209,25,,,,7221.66,
21944100,05:42:43,05:42:43,1294,26,,,,7535.21,0
21944100,05:43:01,05:43:01,1295,27,,,,7688.5,0
21944100,05:43:26,05:43:26,1296,28,,,,7910.06,0
21944100,05:43:44,05:43:44,1297,29,,,,8104.71,0
21944100,05:44:17,05:44:17,1299,30,,,,8371.11,0
21944100,05:44:33,05:44:33,1300,31,,,,8569.91,0
21944100,05:44:59,05:44:59,1301,32,,,,8797,0
21944100,05:45:20,05:45:20,1302,33,,,,8939.76,0
21944100,05:45:41,05:45:41,1303,34,,,,9151.09,0
21944100,05:46:11,05:46:11,1304,35,,,,9425.38,0
21944100,05:46:22,05:46:22,1305,36,,,,9534.63,0
21944100,05:46:37,05:46:37,1306,37,,,,9669.56,0
21944100,05:47:06,05:47:06,1307,38,,,,9906.35,0
21944100,05:47:28,05:47:28,1308,39,,,,10082.14,0
21944100,05:48:15,05:48:15,1309,40,,,,10501.07,0
21944100,05:48:33,05:48:33,1310,41,,,,10637.28,0
21944100,05:49:08,05:49:08,1311,42,,,,10942.24,0
21944100,05:49:34,05:49:34,1312,43,,,,11150.24,0
21944100,05:49:48,05:49:48,1313,44,,,,11308.96,0
21944100,05:50:13,05:50:13,1314,45,,,,11486.14,0
21944100,05:50:47,05:50:47,10496,46,,,,11743.91,0
21944100,05:51:10,05:51:10,5188,47,,,,11969.91,0
21944100,05:51:33,05:51:33,1349,48,,,,12216.43,0
21944100,05:52:00,05:52:00,1350,49,,,,12459.47,
21944100,05:52:23,05:52:23,1351,50,,,,12709.14,0
21944100,05:53:38,05:53:38,1410,51,,,,13328.61,0
21944100,05:55:09,05:55:09,1411,52,,,,14055.66,0
21944100,05:55:32,05:55:32,1412,53,,,,14266.95,0
21944100,05:55:50,05:55:50,1413,54,,,,14441.95,0
21944100,05:57:00,05:57:00,9591,55,,,,14996.53,
21944100,05:57:26,05:57:26,1415,56,,,,15320.15,0
21944100,05:57:43,05:57:43,1416,57,,,,15465.12,0
21944100,05:58:05,05:58:05,1417,58,,,,15699.26,0
21944100,05:58:20,05:58:20,1418,59,,,,15830.98,0
21944100,05:59:02,05:59:02,1419,60,,,,16161.14,0
21944100,05:59:20,05:59:20,1420,61,,,,16367.68,0
21944100,05:59:41,05:59:41,1421,62,,,,16570.18,0
21944100,06:00:01,06:00:01,1429,63,,,,16843.61,0
21944100,06:00:17,06:00:17,10499,64,,,,17045.55,0
21944100,06:00:30,06:00:30,368,65,,,,17211.94,0
21944100,06:00:54,06:00:54,370,66,,,,17559.76,0
21944100,06:01:28,06:01:28,10502,67,,,,18029.96,0
21944100,06:02:03,06:02:03,1425,68,,,,18328.38,0
21944100,06:02:21,06:02:21,1426,69,,,,18498.26,0
21944100,06:02:48,06:02:48,1427,70,,,,18801.52,0
21944100,06:03:00,06:03:00,10503,71,,,,18976.18,
21944100,06:03:23,06:03:23,373,72,,,,19248.1,0
21944100,06:03:54,06:03:54,375,73,,,,19638.16,0
21944100,06:04:19,06:04:19,376,74,,,,19911.45,0
21944100,06:07:15,06:07:15,380,75,,,,21929.68,0
21944100,06:08:10,06:08:10,10053,76,,,,22681.5,0
21944100,06:10:37,06:10:37,10515,77,,,,24431.47,0
21944100,06:11:17,06:11:17,10519,78,,,,24922.68,0
21944100,06:11:45,06:11:45,10517,79,,,,25278.45,0
21944100,06:12:00,06:12:00,9106,80,,,,25403.71,
21944100,06:12:19,06:12:19,9105,81,,,,25501,0
21944100,06:12:57,06:12:57,9104,82,,,,25784.26,0
21944100,06:14:00,06:14:00,9557,83,,,,26126.03,0
21944100,06:14:36,06:14:36,299,84,,,,26356.76,0
21944100,06:16:00,06:16:00,10054,85,,1,,26918.84,
21944110,05:25:00,05:25:00,10014,1,,,1,0,
21944110,05:26:36,05:26:36,4339,2,,,,713.97,0
21944110,05:27:20,05:27:20,10093,3,,,,947.96,0
21944110,05:28:09,05:28:09,1339,4,,,,1291.34,0
21944110,05:28:39,05:28:39,1340,5,,,,1443.78,0
21944110,05:29:21,05:29:21,1341,6,,,,1715.29,0
21944110,05:30:08,05:30:08,1342,7,,,,2000.12,0
21944110,05:30:58,05:30:58,1343,8,,,,2277.92,0
21944110,05:31:28,05:31:28,1344,9,,,,2527.54,0
21944110,05:31:54,05:31:54,1345,10,,,,2710.95,0
21944110,05:32:29,05:32:29,1346,11,,,,2976.59,0
21944110,05:34:00,05:34:00,9873,12,,,,3526.2,
21944110,05:34:41,05:34:41,9961,13,,,,3956.65,0
21944110,05:35:50,05:35:50,1398,14,,,,4461.76,0
21944110,05:36:15,05:36:15,6893,15,,,,4677.54,0
21944110,05:36:57,05:36:57,1200,16,,,,5057.74,0
21944110,05:37:18,05:37:18,1201,17,,,,5242.49,0
21944110,05:37:53,05:37:53,1202,18,,,,5508.05,0
21944110,05:38:15,05:38:15,1203,19,,,,5695.17,0
21944110,05:39:01,05:39:01,1204,20,,,,6013.7,0
21944110,05:39:38,05:39:38,1205,21,,,,6270.32,0
21944110,05:40:11,05:40:11,1206,22,,,,6481.73,0
21944110,05:40:46,05:40:46,9590,23,,,,6685.99,0
21944110,05:41:29,05:41:29,1208,24,,,,6985.37,0
21944110,05:42:00,05:42:00,1209,25,,,,7221.66,
21944110,05:42:43,05:42:43,1294,26,,,,7535.21,0
21944110,05:43:01,05:43:01,1295,27,,,,7688.5,0
21944110,05:43:26,05:43:26,1296,28,,,,7910.06,0
21944110,05:43:44,05:43:44,1297,29,,,,8104.71,0
21944110,05:44:17,05:44:17,1299,30,,,,8371.11,0
21944110,05:44:33,05:44:33,1300,31,,,,8569.91,0
21944110,05:44:59,05:44:59,1301,32,,,,8797,0
21944110,05:45:20,05:45:20,1302,33,,,,8939.76,0
21944110,05:45:41,05:45:41,1303,34,,,,9151.09,0
21944110,05:46:11,05:46:11,1304,35,,,,9425.38,0
21944110,05:46:22,05:46:22,1305,36,,,,9534.63,0
21944110,05:46:37,05:46:37,1306,37,,,,9669.56,0
21944110,05:47:06,05:47:06,1307,38,,,,9906.35,0
21944110,05:47:28,05:47:28,1308,39,,,,10082.14,0
21944110,05:48:15,05:48:15,1309,40,,,,10501.07,0
21944110,05:48:33,05:48:33,1310,41,,,,10637.28,0
21944110,05:49:08,05:49:08,1311,42,,,,10942.24,0
21944110,05:49:34,05:49:34,1312,43,,,,11150.24,0
21944110,05:49:48,05:49:48,1313,44,,,,11308.96,0
21944110,05:50:13,05:50:13,1314,45,,,,11486.14,0
21944110,05:50:47,05:50:47,10496,46,,,,11743.91,0
21944110,05:51:10,05:51:10,5188,47,,,,11969.91,0
21944110,05:51:33,05:51:33,1349,48,,,,12216.43,0
21944110,05:52:00,05:52:00,1350,49,,,,12459.47,
21944110,05:52:23,05:52:23,1351,50,,,,12709.14,0
21944110,05:53:38,05:53:38,1410,51,,,,13328.61,0
21944110,05:55:09,05:55:09,1411,52,,,,14055.66,0
21944110,05:55:32,05:55:32,1412,53,,,,14266.95,0
21944110,05:55:50,05:55:50,1413,54,,,,14441.95,0
21944110,05:57:00,05:57:00,9591,55,,,,14996.53,
21944110,05:57:26,05:57:26,1415,56,,,,15320.15,0
21944110,05:57:43,05:57:43,1416,57,,,,15465.12,0
21944110,05:58:05,05:58:05,1417,58,,,,15699.26,0
21944110,05:58:20,05:58:20,1418,59,,,,15830.98,0
21944110,05:59:02,05:59:02,1419,60,,,,16161.14,0
21944110,05:59:20,05:59:20,1420,61,,,,16367.68,0
21944110,05:59:41,05:59:41,1421,62,,,,16570.18,0
21944110,06:00:01,06:00:01,1429,63,,,,16843.61,0
21944110,06:00:17,06:00:17,10499,64,,,,17045.55,0
21944110,06:00:30,06:00:30,368,65,,,,17211.94,0
21944110,06:00:54,06:00:54,370,66,,,,17559.76,0
21944110,06:01:28,06:01:28,10502,67,,,,18029.96,0
21944110,06:02:03,06:02:03,1425,68,,,,18328.38,0
21944110,06:02:21,06:02:21,1426,69,,,,18498.26,0
21944110,06:02:48,06:02:48,1427,70,,,,18801.52,0
21944110,06:03:00,06:03:00,10503,71,,,,18976.18,
21944110,06:03:23,06:03:23,373,72,,,,19248.1,0
21944110,06:03:54,06:03:54,375,73,,,,19638.16,0
21944110,06:04:19,06:04:19,376,74,,,,19911.45,0
21944110,06:07:15,06:07:15,380,75,,,,21929.68,0
21944110,06:08:10,06:08:10,10053,76,,,,22681.5,0
21944110,06:10:37,06:10:37,10515,77,,,,24431.47,0
21944110,06:11:17,06:11:17,10519,78,,,,24922.68,0
21944110,06:11:45,06:11:45,10517,79,,,,25278.45,0
21944110,06:12:00,06:12:00,9106,80,,,,25403.71,
21944110,06:12:19,06:12:19,9105,81,,,,25501,0
21944110,06:12:57,06:12:57,9104,82,,,,25784.26,0
21944110,06:14:00,06:14:00,9557,83,,,,26126.03,0
21944110,06:14:36,06:14:36,299,84,,,,26356.76,0
21944110,06:16:00,06:16:00,10054,85,,1,,26918.84,
22583020,06:55:00,06:55:00,10014,1,,,1,0,
22583020,06:56:58,06:56:58,4339,2,,,,713.97,0
22583020,06:57:51,06:57:51,10093,3,,,,947.96,0
22583020,06:58:51,06:58:51,1339,4,,,,1291.34,0
22583020,06:59:28,06:59:28,1340,5,,,,1443.78,0
22583020,07:00:19,07:00:19,1341,6,,,,1715.29,0
22583020,07:01:17,07:01:17,1342,7,,,,2000.12,0
22583020,07:02:17,07:02:17,1343,8,,,,2277.92,0
22583020,07:02:54,07:02:54,1344,9,,,,2527.54,0
22583020,07:03:27,07:03:27,1345,10,,,,2710.95,0
22583020,07:04:08,07:04:08,1346,11,,,,2976.59,0
22583020,07:06:00,07:06:00,9873,12,,,,3526.2,
22583020,07:06:52,07:06:52,9961,13,,,,3956.65,0
22583020,07:08:18,07:08:18,1398,14,,,,4461.76,0
22583020,07:08:49,07:08:49,6893,15,,,,4677.54,0
22583020,07:09:41,07:09:41,1200,16,,,,5057.74,0
22583020,07:10:08,07:10:08,1201,17,,,,5242.49,0
22583020,07:10:51,07:10:51,1202,18,,,,5508.05,0
22583020,07:11:18,07:11:18,1203,19,,,,5695.17,0
22583020,07:12:16,07:12:16,1204,20,,,,6013.7,0
22583020,07:13:03,07:13:03,1205,21,,,,6270.32,0
22583020,07:13:44,07:13:44,1206,22,,,,6481.73,0
22583020,07:14:28,07:14:28,9590,23,,,,6685.99,0
22583020,07:15:22,07:15:22,1208,24,,,,6985.37,0
22583020,07:16:00,07:16:00,1209,25,,,,7221.66,
22583020,07:16:51,07:16:51,1294,26,,,,7535.21,0
22583020,07:17:13,07:17:13,1295,27,,,,7688.5,0
22583020,07:17:43,07:17:43,1296,28,,,,7910.06,0
22583020,07:18:05,07:18:05,1297,29,,,,8104.71,0
22583020,07:18:45,07:18:45,1299,30,,,,8371.11,0
22583020,07:19:03,07:19:03,1300,31,,,,8569.91,0
22583020,07:19:35,07:19:35,1301,32,,,,8797,0
22583020,07:20:00,07:20:00,1302,33,,,,8939.76,0
22583020,07:20:25,07:20:25,1303,34,,,,9151.09,0
22583020,07:21:01,07:21:01,1304,35,,,,9425.38,0
22583020,07:21:14,07:21:14,1305,36,,,,9534.63,0
22583020,07:21:33,07:21:33,1306,37,,,,9669.56,0
22583020,07:22:07,07:22:07,1307,38,,,,9906.35,0
22583020,07:22:34,07:22:34,1308,39,,,,10082.14,0
22583020,07:23:31,07:23:31,1309,40,,,,10501.07,0
22583020,07:23:51,07:23:51,1310,41,,,,10637.28,0
22583020,07:24:34,07:24:34,1311,42,,,,10942.24,0
22583020,07:25:05,07:25:05,1312,43,,,,11150.24,0
22583020,07:25:22,07:25:22,1313,44,,,,11308.96,0
22583020,07:25:52,07:25:52,1314,45,,,,11486.14,0
22583020,07:26:33,07:26:33,10496,46,,,,11743.91,0
22583020,07:27:00,07:27:00,5188,47,,,,11969.91,0
22583020,07:27:28,07:27:28,1349,48,,,,12216.43,0
22583020,07:28:00,07:28:00,1350,49,,,,12459.47,
22583020,07:28:27,07:28:27,1351,50,,,,12709.14,0
22583020,07:29:57,07:29:57,1410,51,,,,13328.61,0
22583020,07:31:47,07:31:47,1411,52,,,,14055.66,0
22583020,07:32:15,07:32:15,1412,53,,,,14266.95,0
22583020,07:32:36,07:32:36,1413,54,,,,14441.95,0
22583020,07:34:00,07:34:00,9591,55,,,,14996.53,
22583020,07:34:30,07:34:30,1415,56,,,,15320.15,0
22583020,07:34:51,07:34:51,1416,57,,,,15465.12,0
22583020,07:35:16,07:35:16,1417,58,,,,15699.26,0
22583020,07:35:34,07:35:34,1418,59,,,,15830.98,0
22583020,07:36:23,07:36:23,1419,60,,,,16161.14,0
22583020,07:36:43,07:36:43,1420,61,,,,16367.68,0
22583020,07:37:08,07:37:08,1421,62,,,,16570.18,0
22583020,07:37:32,07:37:32,1429,63,,,,16843.61,0
22583020,07:37:50,07:37:50,10499,64,,,,17045.55,0
22583020,07:38:05,07:38:05,368,65,,,,17211.94,0
22583020,07:38:33,07:38:33,370,66,,,,17559.76,0
22583020,07:39:13,07:39:13,10502,67,,,,18029.96,0
22583020,07:39:54,07:39:54,1425,68,,,,18328.38,0
22583020,07:40:14,07:40:14,1426,69,,,,18498.26,0
22583020,07:40:46,07:40:46,1427,70,,,,18801.52,0
22583020,07:41:00,07:41:00,10503,71,,,,18976.18,
22583020,07:41:31,07:41:31,373,72,,,,19248.1,0
22583020,07:42:12,07:42:12,375,73,,,,19638.16,0
22583020,07:42:45,07:42:45,376,74,,,,19911.45,0
22583020,07:46:40,07:46:40,380,75,,,,21929.68,0
22583020,07:47:54,07:47:54,10053,76,,,,22681.5,0
22583020,07:51:09,07:51:09,10515,77,,,,24431.47,0
22583020,07:52:03,07:52:03,10519,78,,,,24922.68,0
22583020,07:52:41,07:52:41,10517,79,,,,25278.45,0
22583020,07:53:00,07:53:00,9106,80,,,,25403.71,
22583020,07:53:24,07:53:24,9105,81,,,,25501,0
22583020,07:54:12,07:54:12,9104,82,,,,25784.26,0
22583020,07:55:30,07:55:30,9557,83,,,,26126.03,0
22583020,07:56:15,07:56:15,299,84,,,,26356.76,0
22583020,07:58:00,07:58:00,10054,85,,1,,26918.84,
22583030,06:55:00,06:55:00,10014,1,,,1,0,
22583030,06:56:58,06:56:58,4339,2,,,,713.97,0
22583030,06:57:51,06:57:51,10093,3,,,,947.96,0
22583030,06:58:51,06:58:51,1339,4,,,,1291.34,0
22583030,06:59:28,06:59:28,1340,5,,,,1443.78,0
22583030,07:00:19,07:00:19,1341,6,,,,1715.29,0
22583030,07:01:17,07:01:17,1342,7,,,,2000.12,0
22583030,07:02:17,07:02:17,1343,8,,,,2277.92,0
22583030,07:02:54,07:02:54,1344,9,,,,2527.54,0
22583030,07:03:27,07:03:27,1345,10,,,,2710.95,0
22583030,07:04:08,07:04:08,1346,11,,,,2976.59,0
22583030,07:06:00,07:06:00,9873,12,,,,3526.2,
22583030,07:06:52,07:06:52,9961,13,,,,3956.65,0
22583030,07:08:18,07:08:18,1398,14,,,,4461.76,0
22583030,07:08:49,07:08:49,6893,15,,,,4677.54,0
22583030,07:09:41,07:09:41,1200,16,,,,5057.74,0
22583030,07:10:08,07:10:08,1201,17,,,,5242.49,0
22583030,07:10:51,07:10:51,1202,18,,,,5508.05,0
22583030,07:11:18,07:11:18,1203,19,,,,5695.17,0
22583030,07:12:16,07:12:16,1204,20,,,,6013.7,0
22583030,07:13:03,07:13:03,1205,21,,,,6270.32,0
22583030,07:13:44,07:13:44,1206,22,,,,6481.73,0
22583030,07:14:28,07:14:28,9590,23,,,,6685.99,0
22583030,07:15:22,07:15:22,1208,24,,,,6985.37,0
22583030,07:16:00,07:16:00,1209,25,,,,7221.66,
22583030,07:16:51,07:16:51,1294,26,,,,7535.21,0
22583030,07:17:13,07:17:13,1295,27,,,,7688.5,0
22583030,07:17:43,07:17:43,1296,28,,,,7910.06,0
22583030,07:18:05,07:18:05,1297,29,,,,8104.71,0
22583030,07:18:45,07:18:45,1299,30,,,,8371.11,0
22583030,07:19:03,07:19:03,1300,31,,,,8569.91,0
22583030,07:19:35,07:19:35,1301,32,,,,8797,0
22583030,07:20:00,07:20:00,1302,33,,,,8939.76,0
22583030,07:20:25,07:20:25,1303,34,,,,9151.09,0
22583030,07:21:01,07:21:01,1304,35,,,,9425.38,0
22583030,07:21:14,07:21:14,1305,36,,,,9534.63,0
22583030,07:21:33,07:21:33,1306,37,,,,9669.56,0
22583030,07:22:07,07:22:07,1307,38,,,,9906.35,0
22583030,07:22:34,07:22:34,1308,39,,,,10082.14,0
22583030,07:23:31,07:23:31,1309,40,,,,10501.07,0
22583030,07:23:51,07:23:51,1310,41,,,,10637.28,0
22583030,07:24:34,07:24:34,1311,42,,,,10942.24,0
22583030,07:25:05,07:25:05,1312,43,,,,11150.24,0
22583030,07:25:22,07:25:22,1313,44,,,,11308.96,0
22583030,07:25:52,07:25:52,1314,45,,,,11486.14,0
22583030,07:26:33,07:26:33,10496,46,,,,11743.91,0
22583030,07:27:00,07:27:00,5188,47,,,,11969.91,0
22583030,07:27:28,07:27:28,1349,48,,,,12216.43,0
22583030,07:28:00,07:28:00,1350,49,,,,12459.47,
22583030,07:28:27,07:28:27,1351,50,,,,12709.14,0
22583030,07:29:57,07:29:57,1410,51,,,,13328.61,0
22583030,07:31:47,07:31:47,1411,52,,,,14055.66,0
22583030,07:32:15,07:32:15,1412,53,,,,14266.95,0
22583030,07:32:36,07:32:36,1413,54,,,,14441.95,0
22583030,07:34:00,07:34:00,9591,55,,,,14996.53,
22583030,07:34:30,07:34:30,1415,56,,,,15320.15,0
22583030,07:34:51,07:34:51,1416,57,,,,15465.12,0
22583030,07:35:16,07:35:16,1417,58,,,,15699.26,0
22583030,07:35:34,07:35:34,1418,59,,,,15830.98,0
22583030,07:36:23,07:36:23,1419,60,,,,16161.14,0
22583030,07:36:43,07:36:43,1420,61,,,,16367.68,0
22583030,07:37:08,07:37:08,1421,62,,,,16570.18,0
22583030,07:37:32,07:37:32,1429,63,,,,16843.61,0
22583030,07:37:50,07:37:50,10499,64,,,,17045.55,0
22583030,07:38:05,07:38:05,368,65,,,,17211.94,0
22583030,07:38:33,07:38:33,370,66,,,,17559.76,0
22583030,07:39:13,07:39:13,10502,67,,,,18029.96,0
22583030,07:39:54,07:39:54,1425,68,,,,18328.38,0
22583030,07:40:14,07:40:14,1426,69,,,,18498.26,0
22583030,07:40:46,07:40:46,1427,70,,,,18801.52,0
22583030,07:41:00,07:41:00,10503,71,,,,18976.18,
22583030,07:41:31,07:41:31,373,72,,,,19248.1,0
22583030,07:42:12,07:42:12,375,73,,,,19638.16,0
22583030,07:42:45,07:42:45,376,74,,,,19911.45,0
22583030,07:46:40,07:46:40,380,75,,,,21929.68,0
22583030,07:47:54,07:47:54,10053,76,,,,22681.5,0
22583030,07:51:09,07:51:09,10515,77,,,,24431.47,0
22583030,07:52:03,07:52:03,10519,78,,,,24922.68,0
22583030,07:52:41,07:52:41,10517,79,,,,25278.45,0
22583030,07:53:00,07:53:00,9106,80,,,,25403.71,
22583030,07:53:24,07:53:24,9105,81,,,,25501,0
22583030,07:54:12,07:54:12,9104,82,,,,25784.26,0
22583030,07:55:30,07:55:30,9557,83,,,,26126.03,0
22583030,07:56:15,07:56:15,299,84,,,,26356.76,0
22583030,07:58:00,07:58:00,10054,85,,1,,26918.84,
22583040,06:55:00,06:55:00,10014,1,,,1,0,
22583040,06:56:58,06:56:58,4339,2,,,,713.97,0
22583040,06:57:51,06:57:51,10093,3,,,,947.96,0
22583040,06:58:51,06:58:51,1339,4,,,,1291.34,0
22583040,06:59:28,06:59:28,1340,5,,,,1443.78,0
22583040,07:00:19,07:00:19,1341,6,,,,1715.29,0
22583040,07:01:17,07:01:17,1342,7,,,,2000.12,0
22583040,07:02:17,07:02:17,1343,8,,,,2277.92,0
22583040,07:02:54,07:02:54,1344,9,,,,2527.54,0
22583040,07:03:27,07:03:27,1345,10,,,,2710.95,0
22583040,07:04:08,07:04:08,1346,11,,,,2976.59,0
22583040,07:06:00,07:06:00,9873,12,,,,3526.2,
22583040,07:06:52,07:06:52,9961,13,,,,3956.65,0
22583040,07:08:18,07:08:18,1398,14,,,,4461.76,0
22583040,07:08:49,07:08:49,6893,15,,,,4677.54,0
22583040,07:09:41,07:09:41,1200,16,,,,5057.74,0
22583040,07:10:08,07:10:08,1201,17,,,,5242.49,0
22583040,07:10:51,07:10:51,1202,18,,,,5508.05,0
22583040,07:11:18,07:11:18,1203,19,,,,5695.17,0
22583040,07:12:16,07:12:16,1204,20,,,,6013.7,0
22583040,07:13:03,07:13:03,1205,21,,,,6270.32,0
22583040,07:13:44,07:13:44,1206,22,,,,6481.73,0
22583040,07:14:28,07:14:28,9590,23,,,,6685.99,0
22583040,07:15:22,07:15:22,1208,24,,,,6985.37,0
22583040,07:16:00,07:16:00,1209,25,,,,7221.66,
22583040,07:16:51,07:16:51,1294,26,,,,7535.21,0
22583040,07:17:13,07:17:13,1295,27,,,,7688.5,0
22583040,07:17:43,07:17:43,1296,28,,,,7910.06,0
22583040,07:18:05,07:18:05,1297,29,,,,8104.71,0
22583040,07:18:45,07:18:45,1299,30,,,,8371.11,0
22583040,07:19:03,07:19:03,1300,31,,,,8569.91,0
22583040,07:19:35,07:19:35,1301,32,,,,8797,0
22583040,07:20:00,07:20:00,1302,33,,,,8939.76,0
22583040,07:20:25,07:20:25,1303,34,,,,9151.09,0
22583040,07:21:01,07:21:01,1304,35,,,,9425.38,0
22583040,07:21:14,07:21:14,1305,36,,,,9534.63,0
22583040,07:21:33,07:21:33,1306,37,,,,9669.56,0
22583040,07:22:07,07:22:07,1307,38,,,,9906.35,0
22583040,07:22:34,07:22:34,1308,39,,,,10082.14,0
22583040,07:23:31,07:23:31,1309,40,,,,10501.07,0
22583040,07:23:51,07:23:51,1310,41,,,,10637.28,0
22583040,07:24:34,07:24:34,1311,42,,,,10942.24,0
22583040,07:25:05,07:25:05,1312,43,,,,11150.24,0
22583040,07:25:22,07:25:22,1313,44,,,,11308.96,0
22583040,07:25:52,07:25:52,1314,45,,,,11486.14,0
22583040,07:26:33,07:26:33,10496,46,,,,11743.91,0
22583040,07:27:00,07:27:00,5188,47,,,,11969.91,0
22583040,07:27:28,07:27:28,1349,48,,,,12216.43,0
22583040,07:28:00,07:28:00,1350,49,,,,12459.47,
22583040,07:28:27,07:28:27,1351,50,,,,12709.14,0
22583040,07:29:57,07:29:57,1410,51,,,,13328.61,0
22583040,07:31:47,07:31:47,1411,52,,,,14055.66,0
22583040,07:32:15,07:32:15,1412,53,,,,14266.95,0
22583040,07:32:36,07:32:36,1413,54,,,,14441.95,0
22583040,07:34:00,07:34:00,9591,55,,,,14996.53,
22583040,07:34:30,07:34:30,1415,56,,,,15320.15,0
22583040,07:34:51,07:34:51,1416,57,,,,15465.12,0
22583040,07:35:16,07:35:16,1417,58,,,,15699.26,0
22583040,07:35:34,07:35:34,1418,59,,,,15830.98,0
22583040,07:36:23,07:36:23,1419,60,,,,16161.14,0
22583040,07:36:43,07:36:43,1420,61,,,,16367.68,0
22583040,07:37:08,07:37:08,1421,62,,,,16570.18,0
22583040,07:37:32,07:37:32,1429,63,,,,16843.61,0
22583040,07:37:50,07:37:50,10499,64,,,,17045.55,0
22583040,07:38:05,07:38:05,368,65,,,,17211.94,0
22583040,07:38:33,07:38:33,370,66,,,,17559.76,0
22583040,07:39:13,07:39:13,10502,67,,,,18029.96,0
22583040,07:39:54,07:39:54,1425,68,,,,18328.38,0
22583040,07:40:14,07:40:14,1426,69,,,,18498.26,0
22583040,07:40:46,07:40:46,1427,70,,,,18801.52,0
22583040,07:41:00,07:41:00,10503,71,,,,18976.18,
22583040,07:41:31,07:41:31,373,72,,,,19248.1,0
22583040,07:42:12,07:42:12,375,73,,,,19638.16,0
22583040,07:42:45,07:42:45,376,74,,,,19911.45,0
22583040,07:46:40,07:46:40,380,75,,,,21929.68,0
22583040,07:47:54,07:47:54,10053,76,,,,22681.5,0
22583040,07:51:09,07:51:09,10515,77,,,,24431.47,0
22583040,07:52:03,07:52:03,10519,78,,,,24922.68,0
22583040,07:52:41,07:52:41,10517,79,,,,25278.45,0
22583040,07:53:00,07:53:00,9106,80,,,,25403.71,
22583040,07:53:24,07:53:24,9105,81,,,,25501,0
22583040,07:54:12,07:54:12,9104,82,,,,25784.26,0
22583040,07:55:30,07:55:30,9557,83,,,,26126.03,0
22583040,07:56:15,07:56:15,299,84,,,,26356.76,0
22583040,07:58:00,07:58:00,10054,85,,1,,26918.84,
22583050,06:55:00,06:55:00,10014,1,,,1,0,
22583050,06:56:58,06:56:58,4339,2,,,,713.97,0
22583050,06:57:51,06:57:51,10093,3,,,,947.96,0
22583050,06:58:51,06:58:51,1339,4,,,,1291.34,0
22583050,06:59:28,06:59:28,1340,5,,,,1443.78,0
22583050,07:00:19,07:00:19,1341,6,,,,1715.29,0
22583050,07:01:17,07:01:17,1342,7,,,,2000.12,0
22583050,07:02:17,07:02:17,1343,8,,,,2277.92,0
22583050,07:02:54,07:02:54,1344,9,,,,2527.54,0
22583050,07:03:27,07:03:27,1345,10,,,,2710.95,0
22583050,07:04:08,07:04:08,1346,11,,,,2976.59,0
22583050,07:06:00,07:06:00,9873,12,,,,3526.2,
22583050,07:06:52,07:06:52,9961,13,,,,3956.65,0
22583050,07:08:18,07:08:18,1398,14,,,,4461.76,0
22583050,07:08:49,07:08:49,6893,15,,,,4677.54,0
22583050,07:09:41,07:09:41,1200,16,,,,5057.74,0
22583050,07:10:08,07:10:08,1201,17,,,,5242.49,0
22583050,07:10:51,07:10:51,1202,18,,,,5508.05,0
22583050,07:11:18,07:11:18,1203,19,,,,5695.17,0
22583050,07:12:16,07:12:16,1204,20,,,,6013.7,0
22583050,07:13:03,07:13:03,1205,21,,,,6270.32,0
22583050,07:13:44,07:13:44,1206,22,,,,6481.73,0
22583050,07:14:28,07:14:28,9590,23,,,,6685.99,0
22583050,07:15:22,07:15:22,1208,24,,,,6985.37,0
22583050,07:16:00,07:16:00,1209,25,,,,7221.66,
22583050,07:16:51,07:16:51,1294,26,,,,7535.21,0
22583050,07:17:13,07:17:13,1295,27,,,,7688.5,0
22583050,07:17:43,07:17:43,1296,28,,,,7910.06,0
22583050,07:18:05,07:18:05,1297,29,,,,8104.71,0
22583050,07:18:45,07:18:45,1299,30,,,,8371.11,0
22583050,07:19:03,07:19:03,1300,31,,,,8569.91,0
22583050,07:19:35,07:19:35,1301,32,,,,8797,0
22583050,07:20:00,07:20:00,1302,33,,,,8939.76,0
22583050,07:20:25,07:20:25,1303,34,,,,9151.09,0
22583050,07:21:01,07:21:01,1304,35,,,,9425.38,0
22583050,07:21:14,07:21:14,1305,36,,,,9534.63,0
22583050,07:21:33,07:21:33,1306,37,,,,9669.56,0
22583050,07:22:07,07:22:07,1307,38,,,,9906.35,0
22583050,07:22:34,07:22:34,1308,39,,,,10082.14,0
22583050,07:23:31,07:23:31,1309,40,,,,10501.07,0
22583050,07:23:51,07:23:51,1310,41,,,,10637.28,0
22583050,07:24:34,07:24:34,1311,42,,,,10942.24,0
22583050,07:25:05,07:25:05,1312,43,,,,11150.24,0
22583050,07:25:22,07:25:22,1313,44,,,,11308.96,0
22583050,07:25:52,07:25:52,1314,45,,,,11486.14,0
22583050,07:26:33,07:26:33,10496,46,,,,11743.91,0
22583050,07:27:00,07:27:00,5188,47,,,,11969.91,0
22583050,07:27:28,07:27:28,1349,48,,,,12216.43,0
22583050,07:28:00,07:28:00,1350,49,,,,12459.47,
22583050,07:28:27,07:28:27,1351,50,,,,12709.14,0
22583050,07:29:57,07:29:57,1410,51,,,,13328.61,0
22583050,07:31:47,07:31:47,1411,52,,,,14055.66,0
22583050,07:32:15,07:32:15,1412,53,,,,14266.95,0
22583050,07:32:36,07:32:36,1413,54,,,,14441.95,0
22583050,07:34:00,07:34:00,9591,55,,,,14996.53,
22583050,07:34:30,07:34:30,1415,56,,,,15320.15,0
22583050,07:34:51,07:34:51,1416,57,,,,15465.12,0
22583050,07:35:16,07:35:16,1417,58,,,,15699.26,0
22583050,07:35:34,07:35:34,1418,59,,,,15830.98,0
22583050,07:36:23,07:36:23,1419,60,,,,16161.14,0
22583050,07:36:43,07:36:43,1420,61,,,,16367.68,0
22583050,07:37:08,07:37:08,1421,62,,,,16570.18,0
22583050,07:37:32,07:37:32,1429,63,,,,16843.61,0
22583050,07:37:50,07:37:50,10499,64,,,,17045.55,0
22583050,07:38:05,07:38:05,368,65,,,,17211.94,0
22583050,07:38:33,07:38:33,370,66,,,,17559.76,0
22583050,07:39:13,07:39:13,10502,67,,,,18029.96,0
22583050,07:39:54,07:39:54,1425,68,,,,18328.38,0
22583050,07:40:14,07:40:14,1426,69,,,,18498.26,0
22583050,07:40:46,07:40:46,1427,70,,,,18801.52,0
22583050,07:41:00,07:41:00,10503,71,,,,18976.18,
22583050,07:41:31,07:41:31,373,72,,,,19248.1,0
22583050,07:42:12,07:42:12,375,73,,,,19638.16,0
22583050,07:42:45,07:42:45,376,74,,,,19911.45,0
22583050,07:46:40,07:46:40,380,75,,,,21929.68,0
22583050,07:47:54,07:47:54,10053,76,,,,22681.5,0
22583050,07:51:09,07:51:09,10515,77,,,,24431.47,0
22583050,07:52:03,07:52:03,10519,78,,,,24922.68,0
22583050,07:52:41,07:52:41,10517,79,,,,25278.45,0
22583050,07:53:00,07:53:00,9106,80,,,,25403.71,
22583050,07:53:24,07:53:24,9105,81,,,,25501,0
22583050,07:54:12,07:54:12,9104,82,,,,25784.26,0
22583050,07:55:30,07:55:30,9557,83,,,,26126.03,0
22583050,07:56:15,07:56:15,299,84,,,,26356.76,0
22583050,07:58:00,07:58:00,10054,85,,1,,26918.84,
22583060,06:55:00,06:55:00,10014,1,,,1,0,
22583060,06:56:58,06:56:58,4339,2,,,,713.97,0
22583060,06:57:51,06:57:51,10093,3,,,,947.96,0
22583060,06:58:51,06:58:51,1339,4,,,,1291.34,0
22583060,06:59:28,06:59:28,1340,5,,,,1443.78,0
22583060,07:00:19,07:00:19,1341,6,,,,1715.29,0
22583060,07:01:17,07:01:17,1342,7,,,,2000.12,0
22583060,07:02:17,07:02:17,1343,8,,,,2277.92,0
22583060,07:02:54,07:02:54,1344,9,,,,2527.54,0
22583060,07:03:27,07:03:27,1345,10,,,,2710.95,0
22583060,07:04:08,07:04:08,1346,11,,,,2976.59,0
22583060,07:06:00,07:06:00,9873,12,,,,3526.2,
22583060,07:06:52,07:06:52,9961,13,,,,3956.65,0
22583060,07:08:18,07:08:18,1398,14,,,,4461.76,0
22583060,07:08:49,07:08:49,6893,15,,,,4677.54,0
22583060,07:09:41,07:09:41,1200,16,,,,5057.74,0
22583060,07:10:08,07:10:08,1201,17,,,,5242.49,0
22583060,07:10:51,07:10:51,1202,18,,,,5508.05,0
22583060,07:11:18,07:11:18,1203,19,,,,5695.17,0
22583060,07:12:16,07:12:16,1204,20,,,,6013.7,0
22583060,07:13:03,07:13:03,1205,21,,,,6270.32,0
22583060,07:13:44,07:13:44,1206,22,,,,6481.73,0
22583060,07:14:28,07:14:28,9590,23,,,,6685.99,0
22583060,07:15:22,07:15:22,1208,24,,,,6985.37,0
22583060,07:16:00,07:16:00,1209,25,,,,7221.66,
22583060,07:16:51,07:16:51,1294,26,,,,7535.21,0
22583060,07:17:13,07:17:13,1295,27,,,,7688.5,0
22583060,07:17:43,07:17:43,1296,28,,,,7910.06,0
22583060,07:18:05,07:18:05,1297,29,,,,8104.71,0
22583060,07:18:45,07:18:45,1299,30,,,,8371.11,0
22583060,07:19:03,07:19:03,1300,31,,,,8569.91,0
22583060,07:19:35,07:19:35,1301,32,,,,8797,0
22583060,07:20:00,07:20:00,1302,33,,,,8939.76,0
22583060,07:20:25,07:20:25,1303,34,,,,9151.09,0
22583060,07:21:01,07:21:01,1304,35,,,,9425.38,0
22583060,07:21:14,07:21:14,1305,36,,,,9534.63,0
22583060,07:21:33,07:21:33,1306,37,,,,9669.56,0
22583060,07:22:07,07:22:07,1307,38,,,,9906.35,0
22583060,07:22:34,07:22:34,1308,39,,,,10082.14,0
22583060,07:23:31,07:23:31,1309,40,,,,10501.07,0
22583060,07:23:51,07:23:51,1310,41,,,,10637.28,0
22583060,07:24:34,07:24:34,1311,42,,,,10942.24,0
22583060,07:25:05,07:25:05,1312,43,,,,11150.24,0
22583060,07:25:22,07:25:22,1313,44,,,,11308.96,0
22583060,07:25:52,07:25:52,1314,45,,,,11486.14,0
22583060,07:26:33,07:26:33,10496,46,,,,11743.91,0
22583060,07:27:00,07:27:00,5188,47,,,,11969.91,0
22583060,07:27:28,07:27:28,1349,48,,,,12216.43,0
22583060,07:28:00,07:28:00,1350,49,,,,12459.47,
22583060,07:28:27,07:28:27,1351,50,,,,12709.14,0
22583060,07:29:57,07:29:57,1410,51,,,,13328.61,0
22583060,07:31:47,07:31:47,1411,52,,,,14055.66,0
22583060,07:32:15,07:32:15,1412,53,,,,14266.95,0
22583060,07:32:36,07:32:36,1413,54,,,,14441.95,0
22583060,07:34:00,07:34:00,9591,55,,,,14996.53,
22583060,07:34:30,07:34:30,1415,56,,,,15320.15,0
22583060,07:34:51,07:34:51,1416,57,,,,15465.12,0
22583060,07:35:16,07:35:16,1417,58,,,,15699.26,0
22583060,07:35:34,07:35:34,1418,59,,,,15830.98,0
22583060,07:36:23,07:36:23,1419,60,,,,16161.14,0
22583060,07:36:43,07:36:43,1420,61,,,,16367.68,0
22583060,07:37:08,07:37:08,1421,62,,,,16570.18,0
22583060,07:37:32,07:37:32,1429,63,,,,16843.61,0
22583060,07:37:50,07:37:50,10499,64,,,,17045.55,0
22583060,07:38:05,07:38:05,368,65,,,,17211.94,0
22583060,07:38:33,07:38:33,370,66,,,,17559.76,0
22583060,07:39:13,07:39:13,10502,67,,,,18029.96,0
22583060,07:39:54,07:39:54,1425,68,,,,18328.38,0
22583060,07:40:14,07:40:14,1426,69,,,,18498.26,0
22583060,07:40:46,07:40:46,1427,70,,,,18801.52,0
22583060,07:41:00,07:41:00,10503,71,,,,18976.18,
22583060,07:41:31,07:41:31,373,72,,,,19248.1,0
22583060,07:42:12,07:42:12,375,73,,,,19638.16,0
22583060,07:42:45,07:42:45,376,74,,,,19911.45,0
22583060,07:46:40,07:46:40,380,75,,,,21929.68,0
22583060,07:47:54,07:47:54,10053,76,,,,22681.5,0
22583060,07:51:09,07:51:09,10515,77,,,,24431.47,0
22583060,07:52:03,07:52:03,10519,78,,,,24922.68,0
22583060,07:52:41,07:52:41,10517,79,,,,25278.45,0
22583060,07:53:00,07:53:00,9106,80,,,,25403.71,
22583060,07:53:24,07:53:24,9105,81,,,,25501,0
22583060,07:54:12,07:54:12,9104,82,,,,25784.26,0
22583060,07:55:30,07:55:30,9557,83,,,,26126.03,0
22583060,07:56:15,07:56:15,299,84,,,,26356.76,0
22583060,07:58:00,07:58:00,10054,85,,1,,26918.84,
22583090,06:55:00,06:55:00,10014,1,,,1,0,
22583090,06:56:58,06:56:58,4339,2,,,,713.97,0
22583090,06:57:51,06:57:51,10093,3,,,,947.96,0
22583090,06:58:51,06:58:51,1339,4,,,,1291.34,0
22583090,06:59:28,06:59:28,1340,5,,,,1443.78,0
22583090,07:00:19,07:00:19,1341,6,,,,1715.29,0
22583090,07:01:17,07:01:17,1342,7,,,,2000.12,0
22583090,07:02:17,07:02:17,1343,8,,,,2277.92,0
22583090,07:02:54,07:02:54,1344,9,,,,2527.54,0
22583090,07:03:27,07:03:27,1345,10,,,,2710.95,0
22583090,07:04:08,07:04:08,1346,11,,,,2976.59,0
22583090,07:06:00,07:06:00,9873,12,,,,3526.2,
22583090,07:06:52,07:06:52,9961,13,,,,3956.65,0
22583090,07:08:18,07:08:18,1398,14,,,,4461.76,0
22583090,07:08:49,07:08:49,6893,15,,,,4677.54,0
22583090,07:09:41,07:09:41,1200,16,,,,5057.74,0
22583090,07:10:08,07:10:08,1201,17,,,,5242.49,0
22583090,07:10:51,07:10:51,1202,18,,,,5508.05,0
22583090,07:11:18,07:11:18,1203,19,,,,5695.17,0
22583090,07:12:16,07:12:16,1204,20,,,,6013.7,0
22583090,07:13:03,07:13:03,1205,21,,,,6270.32,0
22583090,07:13:44,07:13:44,1206,22,,,,6481.73,0
22583090,07:14:28,07:14:28,9590,23,,,,6685.99,0
22583090,07:15:22,07:15:22,1208,24,,,,6985.37,0
22583090,07:16:00,07:16:00,1209,25,,,,7221.66,
22583090,07:16:51,07:16:51,1294,26,,,,7535.21,0
22583090,07:17:13,07:17:13,1295,27,,,,7688.5,0
22583090,07:17:43,07:17:43,1296,28,,,,7910.06,0
22583090,07:18:05,07:18:05,1297,29,,,,8104.71,0
22583090,07:18:45,07:18:45,1299,30,,,,8371.11,0
22583090,07:19:03,07:19:03,1300,31,,,,8569.91,0
22583090,07:19:35,07:19:35,1301,32,,,,8797,0
22583090,07:20:00,07:20:00,1302,33,,,,8939.76,0
22583090,07:20:25,07:20:25,1303,34,,,,9151.09,0
22583090,07:21:01,07:21:01,1304,35,,,,9425.38,0
22583090,07:21:14,07:21:14,1305,36,,,,9534.63,0
22583090,07:21:33,07:21:33,1306,37,,,,9669.56,0
22583090,07:22:07,07:22:07,1307,38,,,,9906.35,0
22583090,07:22:34,07:22:34,1308,39,,,,10082.14,0
22583090,07:23:31,07:23:31,1309,40,,,,10501.07,0
22583090,07:23:51,07:23:51,1310,41,,,,10637.28,0
22583090,07:24:34,07:24:34,1311,42,,,,10942.24,0
22583090,07:25:05,07:25:05,1312,43,,,,11150.24,0
22583090,07:25:22,07:25:22,1313,44,,,,11308.96,0
22583090,07:25:52,07:25:52,1314,45,,,,11486.14,0
22583090,07:26:33,07:26:33,10496,46,,,,11743.91,0
22583090,07:27:00,07:27:00,5188,47,,,,11969.91,0
22583090,07:27:28,07:27:28,1349,48,,,,12216.43,0
22583090,07:28:00,07:28:00,1350,49,,,,12459.47,
22583090,07:28:27,07:28:27,1351,50,,,,12709.14,0
22583090,07:29:57,07:29:57,1410,51,,,,13328.61,0
22583090,07:31:47,07:31:47,1411,52,,,,14055.66,0
22583090,07:32:15,07:32:15,1412,53,,,,14266.95,0
22583090,07:32:36,07:32:36,1413,54,,,,14441.95,0
22583090,07:34:00,07:34:00,9591,55,,,,14996.53,
22583090,07:34:30,07:34:30,1415,56,,,,15320.15,0
22583090,07:34:51,07:34:51,1416,57,,,,15465.12,0
22583090,07:35:16,07:35:16,1417,58,,,,15699.26,0
22583090,07:35:34,07:35:34,1418,59,,,,15830.98,0
22583090,07:36:23,07:36:23,1419,60,,,,16161.14,0
22583090,07:36:43,07:36:43,1420,61,,,,16367.68,0
22583090,07:37:08,07:37:08,1421,62,,,,16570.18,0
22583090,07:37:32,07:37:32,1429,63,,,,16843.61,0
22583090,07:37:50,07:37:50,10499,64,,,,17045.55,0
22583090,07:38:05,07:38:05,368,65,,,,17211.94,0
22583090,07:38:33,07:38:33,370,66,,,,17559.76,0
22583090,07:39:13,07:39:13,10502,67,,,,18029.96,0
22583090,07:39:54,07:39:54,1425,68,,,,18328.38,0
22583090,07:40:14,07:40:14,1426,69,,,,18498.26,0
22583090,07:40:46,07:40:46,1427,70,,,,18801.52,0
22583090,07:41:00,07:41:00,10503,71,,,,18976.18,
22583090,07:41:31,07:41:31,373,72,,,,19248.1,0
22583090,07:42:12,07:42:12,375,73,,,,19638.16,0
22583090,07:42:45,07:42:45,376,74,,,,19911.45,0
22583090,07:46:40,07:46:40,380,75,,,,21929.68,0
22583090,07:47:54,07:47:54,10053,76,,,,22681.5,0
22583090,07:51:09,07:51:09,10515,77,,,,24431.47,0
22583090,07:52:03,07:52:03,10519,78,,,,24922.68,0
22583090,07:52:41,07:52:41,10517,79,,,,25278.45,0
22583090,07:53:00,07:53:00,9106,80,,,,25403.71,
22583090,07:53:24,07:53:24,9105,81,,,,25501,0
22583090,07:54:12,07:54:12,9104,82,,,,25784.26,0
22583090,07:55:30,07:55:30,9557,83,,,,26126.03,0
22583090,07:56:15,07:56:15,299,84,,,,26356.76,0
22583090,07:58:00,07:58:00,10054,85,,1,,26918.84,
22583100,06:55:00,06:55:00,10014,1,,,1,0,
22583100,06:56:58,06:56:58,4339,2,,,,713.97,0
22583100,06:57:51,06:57:51,10093,3,,,,947.96,0
22583100,06:58:51,06:58:51,1339,4,,,,1291.34,0
22583100,06:59:28,06:59:28,1340,5,,,,1443.78,0
22583100,07:00:19,07:00:19,1341,6,,,,1715.29,0
22583100,07:01:17,07:01:17,1342,7,,,,2000.12,0
22583100,07:02:17,07:02:17,1343,8,,,,2277.92,0
22583100,07:02:54,07:02:54,1344,9,,,,2527.54,0
22583100,07:03:27,07:03:27,1345,10,,,,2710.95,0
22583100,07:04:08,07:04:08,1346,11,,,,2976.59,0
22583100,07:06:00,07:06:00,9873,12,,,,3526.2,
22583100,07:06:52,07:06:52,9961,13,,,,3956.65,0
22583100,07:08:18,07:08:18,1398,14,,,,4461.76,0
22583100,07:08:49,07:08:49,6893,15,,,,4677.54,0
22583100,07:09:41,07:09:41,1200,16,,,,5057.74,0
22583100,07:10:08,07:10:08,1201,17,,,,5242.49,0
22583100,07:10:51,07:10:51,1202,18,,,,5508.05,0
22583100,07:11:18,07:11:18,1203,19,,,,5695.17,0
22583100,07:12:16,07:12:16,1204,20,,,,6013.7,0
22583100,07:13:03,07:13:03,1205,21,,,,6270.32,0
22583100,07:13:44,07:13:44,1206,22,,,,6481.73,0
22583100,07:14:28,07:14:28,9590,23,,,,6685.99,0
22583100,07:15:22,07:15:22,1208,24,,,,6985.37,0
22583100,07:16:00,07:16:00,1209,25,,,,7221.66,
22583100,07:16:51,07:16:51,1294,26,,,,7535.21,0
22583100,07:17:13,07:17:13,1295,27,,,,7688.5,0
22583100,07:17:43,07:17:43,1296,28,,,,7910.06,0
22583100,07:18:05,07:18:05,1297,29,,,,8104.71,0
22583100,07:18:45,07:18:45,1299,30,,,,8371.11,0
22583100,07:19:03,07:19:03,1300,31,,,,8569.91,0
22583100,07:19:35,07:19:35,1301,32,,,,8797,0
22583100,07:20:00,07:20:00,1302,33,,,,8939.76,0
22583100,07:20:25,07:20:25,1303,34,,,,9151.09,0
22583100,07:21:01,07:21:01,1304,35,,,,9425.38,0
22583100,07:21:14,07:21:14,1305,36,,,,9534.63,0
22583100,07:21:33,07:21:33,1306,37,,,,9669.56,0
22583100,07:22:07,07:22:07,1307,38,,,,9906.35,0
22583100,07:22:34,07:22:34,1308,39,,,,10082.14,0
22583100,07:23:31,07:23:31,1309,40,,,,10501.07,0
22583100,07:23:51,07:23:51,1310,41,,,,10637.28,0
22583100,07:24:34,07:24:34,1311,42,,,,10942.24,0
22583100,07:25:05,07:25:05,1312,43,,,,11150.24,0
22583100,07:25:22,07:25:22,1313,44,,,,11308.96,0
22583100,07:25:52,07:25:52,1314,45,,,,11486.14,0
22583100,07:26:33,07:26:33,10496,46,,,,11743.91,0
22583100,07:27:00,07:27:00,5188,47,,,,11969.91,0
22583100,07:27:28,07:27:28,1349,48,,,,12216.43,0
22583100,07:28:00,07:28:00,1350,49,,,,12459.47,
22583100,07:28:27,07:28:27,1351,50,,,,12709.14,0
22583100,07:29:57,07:29:57,1410,51,,,,13328.61,0
22583100,07:31:47,07:31:47,1411,52,,,,14055.66,0
22583100,07:32:15,07:32:15,1412,53,,,,14266.95,0
22583100,07:32:36,07:32:36,1413,54,,,,14441.95,0
22583100,07:34:00,07:34:00,9591,55,,,,14996.53,
22583100,07:34:30,07:34:30,1415,56,,,,15320.15,0
22583100,07:34:51,07:34:51,1416,57,,,,15465.12,0
22583100,07:35:16,07:35:16,1417,58,,,,15699.26,0
22583100,07:35:34,07:35:34,1418,59,,,,15830.98,0
22583100,07:36:23,07:36:23,1419,60,,,,16161.14,0
22583100,07:36:43,07:36:43,1420,61,,,,16367.68,0
22583100,07:37:08,07:37:08,1421,62,,,,16570.18,0
22583100,07:37:32,07:37:32,1429,63,,,,16843.61,0
22583100,07:37:50,07:37:50,10499,64,,,,17045.55,0
22583100,07:38:05,07:38:05,368,65,,,,17211.94,0
22583100,07:38:33,07:38:33,370,66,,,,17559.76,0
22583100,07:39:13,07:39:13,10502,67,,,,18029.96,0
22583100,07:39:54,07:39:54,1425,68,,,,18328.38,0
22583100,07:40:14,07:40:14,1426,69,,,,18498.26,0
22583100,07:40:46,07:40:46,1427,70,,,,18801.52,0
22583100,07:41:00,07:41:00,10503,71,,,,18976.18,
22583100,07:41:31,07:41:31,373,72,,,,19248.1,0
22583100,07:42:12,07:42:12,375,73,,,,19638.16,0
22583100,07:42:45,07:42:45,376,74,,,,19911.45,0
22583100,07:46:40,07:46:40,380,75,,,,21929.68,0
22583100,07:47:54,07:47:54,10053,76,,,,22681.5,0
22583100,07:51:09,07:51:09,10515,77,,,,24431.47,0
22583100,07:52:03,07:52:03,10519,78,,,,24922.68,0
22583100,07:52:41,07:52:41,10517,79,,,,25278.45,0
22583100,07:53:00,07:53:00,9106,80,,,,25403.71,
22583100,07:53:24,07:53:24,9105,81,,,,25501,0
22583100,07:54:12,07:54:12,9104,82,,,,25784.26,0
22583100,07:55:30,07:55:30,9557,83,,,,26126.03,0
22583100,07:56:15,07:56:15,299,84,,,,26356.76,0
22583100,07:58:00,07:58:00,10054,85,,1,,26918.84,
22583110,06:55:00,06:55:00,10014,1,,,1,0,
22583110,06:56:58,06:56:58,4339,2,,,,713.97,0
22583110,06:57:51,06:57:51,10093,3,,,,947.96,0
22583110,06:58:51,06:58:51,1339,4,,,,1291.34,0
22583110,06:59:28,06:59:28,1340,5,,,,1443.78,0
22583110,07:00:19,07:00:19,1341,6,,,,1715.29,0
22583110,07:01:17,07:01:17,1342,7,,,,2000.12,0
22583110,07:02:17,07:02:17,1343,8,,,,2277.92,0
22583110,07:02:54,07:02:54,1344,9,,,,2527.54,0
22583110,07:03:27,07:03:27,1345,10,,,,2710.95,0
22583110,07:04:08,07:04:08,1346,11,,,,2976.59,0
22583110,07:06:00,07:06:00,9873,12,,,,3526.2,
22583110,07:06:52,07:06:52,9961,13,,,,3956.65,0
22583110,07:08:18,07:08:18,1398,14,,,,4461.76,0
22583110,07:08:49,07:08:49,6893,15,,,,4677.54,0
22583110,07:09:41,07:09:41,1200,16,,,,5057.74,0
22583110,07:10:08,07:10:08,1201,17,,,,5242.49,0
22583110,07:10:51,07:10:51,1202,18,,,,5508.05,0
22583110,07:11:18,07:11:18,1203,19,,,,5695.17,0
22583110,07:12:16,07:12:16,1204,20,,,,6013.7,0
22583110,07:13:03,07:13:03,1205,21,,,,6270.32,0
22583110,07:13:44,07:13:44,1206,22,,,,6481.73,0
22583110,07:14:28,07:14:28,9590,23,,,,6685.99,0
22583110,07:15:22,07:15:22,1208,24,,,,6985.37,0
22583110,07:16:00,07:16:00,1209,25,,,,7221.66,
22583110,07:16:51,07:16:51,1294,26,,,,7535.21,0
22583110,07:17:13,07:17:13,1295,27,,,,7688.5,0
22583110,07:17:43,07:17:43,1296,28,,,,7910.06,0
22583110,07:18:05,07:18:05,1297,29,,,,8104.71,0
22583110,07:18:45,07:18:45,1299,30,,,,8371.11,0
22583110,07:19:03,07:19:03,1300,31,,,,8569.91,0
22583110,07:19:35,07:19:35,1301,32,,,,8797,0
22583110,07:20:00,07:20:00,1302,33,,,,8939.76,0
22583110,07:20:25,07:20:25,1303,34,,,,9151.09,0
22583110,07:21:01,07:21:01,1304,35,,,,9425.38,0
22583110,07:21:14,07:21:14,1305,36,,,,9534.63,0
22583110,07:21:33,07:21:33,1306,37,,,,9669.56,0
22583110,07:22:07,07:22:07,1307,38,,,,9906.35,0
22583110,07:22:34,07:22:34,1308,39,,,,10082.14,0
22583110,07:23:31,07:23:31,1309,40,,,,10501.07,0
22583110,07:23:51,07:23:51,1310,41,,,,10637.28,0
22583110,07:24:34,07:24:34,1311,42,,,,10942.24,0
22583110,07:25:05,07:25:05,1312,43,,,,11150.24,0
22583110,07:25:22,07:25:22,1313,44,,,,11308.96,0
22583110,07:25:52,07:25:52,1314,45,,,,11486.14,0
22583110,07:26:33,07:26:33,10496,46,,,,11743.91,0
22583110,07:27:00,07:27:00,5188,47,,,,11969.91,0
22583110,07:27:28,07:27:28,1349,48,,,,12216.43,0
22583110,07:28:00,07:28:00,1350,49,,,,12459.47,
22583110,07:28:27,07:28:27,1351,50,,,,12709.14,0
22583110,07:29:57,07:29:57,1410,51,,,,13328.61,0
22583110,07:31:47,07:31:47,1411,52,,,,14055.66,0
22583110,07:32:15,07:32:15,1412,53,,,,14266.95,0
22583110,07:32:36,07:32:36,1413,54,,,,14441.95,0
22583110,07:34:00,07:34:00,9591,55,,,,14996.53,
22583110,07:34:30,07:34:30,1415,56,,,,15320.15,0
22583110,07:34:51,07:34:51,1416,57,,,,15465.12,0
22583110,07:35:16,07:35:16,1417,58,,,,15699.26,0
22583110,07:35:34,07:35:34,1418,59,,,,15830.98,0
22583110,07:36:23,07:36:23,1419,60,,,,16161.14,0
22583110,07:36:43,07:36:43,1420,61,,,,16367.68,0
22583110,07:37:08,07:37:08,1421,62,,,,16570.18,0
22583110,07:37:32,07:37:32,1429,63,,,,16843.61,0
22583110,07:37:50,07:37:50,10499,64,,,,17045.55,0
22583110,07:38:05,07:38:05,368,65,,,,17211.94,0
22583110,07:38:33,07:38:33,370,66,,,,17559.76,0
22583110,07:39:13,07:39:13,10502,67,,,,18029.96,0
22583110,07:39:54,07:39:54,1425,68,,,,18328.38,0
22583110,07:40:14,07:40:14,1426,69,,,,18498.26,0
22583110,07:40:46,07:40:46,1427,70,,,,18801.52,0
22583110,07:41:00,07:41:00,10503,71,,,,18976.18,
22583110,07:41:31,07:41:31,373,72,,,,19248.1,0
22583110,07:42:12,07:42:12,375,73,,,,19638.16,0
22583110,07:42:45,07:42:45,376,74,,,,19911.45,0
22583110,07:46:40,07:46:40,380,75,,,,21929.68,0
22583110,07:47:54,07:47:54,10053,76,,,,22681.5,0
22583110,07:51:09,07:51:09,10515,77,,,,24431.47,0
22583110,07:52:03,07:52:03,10519,78,,,,24922.68,0
22583110,07:52:41,07:52:41,10517,79,,,,25278.45,0
22583110,07:53:00,07:53:00,9106,80,,,,25403.71,
22583110,07:53:24,07:53:24,9105,81,,,,25501,0
22583110,07:54:12,07:54:12,9104,82,,,,25784.26,0
22583110,07:55:30,07:55:30,9557,83,,,,26126.03,0
22583110,07:56:15,07:56:15,299,84,,,,26356.76,0
22583110,07:58:00,07:58:00,10054,85,,1,,26918.84,
23145020,07:25:00,07:25:00,10014,1,,,1,0,
23145020,07:26:58,07:26:58,4339,2,,,,713.97,0
23145020,07:27:51,07:27:51,10093,3,,,,947.96,0
23145020,07:28:51,07:28:51,1339,4,,,,1291.34,0
23145020,07:29:28,07:29:28,1340,5,,,,1443.78,0
23145020,07:30:19,07:30:19,1341,6,,,,1715.29,0
23145020,07:31:17,07:31:17,1342,7,,,,2000.12,0
23145020,07:32:17,07:32:17,1343,8,,,,2277.92,0
23145020,07:32:54,07:32:54,1344,9,,,,2527.54,0
23145020,07:33:27,07:33:27,1345,10,,,,2710.95,0
23145020,07:34:08,07:34:08,1346,11,,,,2976.59,0
23145020,07:36:00,07:36:00,9873,12,,,,3526.2,
23145020,07:36:57,07:36:57,9961,13,,,,3956.65,0
23145020,07:38:32,07:38:32,1398,14,,,,4461.76,0
23145020,07:39:06,07:39:06,6893,15,,,,4677.54,0
23145020,07:40:03,07:40:03,1200,16,,,,5057.74,0
23145020,07:40:33,07:40:33,1201,17,,,,5242.49,0
23145020,07:41:21,07:41:21,1202,18,,,,5508.05,0
23145020,07:41:50,07:41:50,1203,19,,,,5695.17,0
23145020,07:42:54,07:42:54,1204,20,,,,6013.7,0
23145020,07:43:45,07:43:45,1205,21,,,,6270.32,0
23145020,07:44:31,07:44:31,1206,22,,,,6481.73,0
23145020,07:45:18,07:45:18,9590,23,,,,6685.99,0
23145020,07:46:18,07:46:18,1208,24,,,,6985.37,0
23145020,07:47:00,07:47:00,1209,25,,,,7221.66,
23145020,07:47:51,07:47:51,1294,26,,,,7535.21,0
23145020,07:48:13,07:48:13,1295,27,,,,7688.5,0
23145020,07:48:43,07:48:43,1296,28,,,,7910.06,0
23145020,07:49:05,07:49:05,1297,29,,,,8104.71,0
23145020,07:49:45,07:49:45,1299,30,,,,8371.11,0
23145020,07:50:03,07:50:03,1300,31,,,,8569.91,0
23145020,07:50:35,07:50:35,1301,32,,,,8797,0
23145020,07:51:00,07:51:00,1302,33,,,,8939.76,0
23145020,07:51:25,07:51:25,1303,34,,,,9151.09,0
23145020,07:52:01,07:52:01,1304,35,,,,9425.38,0
23145020,07:52:14,07:52:14,1305,36,,,,9534.63,0
23145020,07:52:33,07:52:33,1306,37,,,,9669.56,0
23145020,07:53:07,07:53:07,1307,38,,,,9906.35,0
23145020,07:53:34,07:53:34,1308,39,,,,10082.14,0
23145020,07:54:31,07:54:31,1309,40,,,,10501.07,0
23145020,07:54:51,07:54:51,1310,41,,,,10637.28,0
23145020,07:55:34,07:55:34,1311,42,,,,10942.24,0
23145020,07:56:05,07:56:05,1312,43,,,,11150.24,0
23145020,07:56:22,07:56:22,1313,44,,,,11308.96,0
23145020,07:56:52,07:56:52,1314,45,,,,11486.14,0
23145020,07:57:33,07:57:33,10496,46,,,,11743.91,0
23145020,07:58:00,07:58:00,5188,47,,,,11969.91,0
23145020,07:58:28,07:58:28,1349,48,,,,12216.43,0
23145020,07:59:00,07:59:00,1350,49,,,,12459.47,
23145020,07:59:32,07:59:32,1351,50,,,,12709.14,0
23145020,08:01:17,08:01:17,1410,51,,,,13328.61,0
23145020,08:03:25,08:03:25,1411,52,,,,14055.66,0
23145020,08:03:57,08:03:57,1412,53,,,,14266.95,0
23145020,08:04:22,08:04:22,1413,54,,,,14441.95,0
23145020,08:06:00,08:06:00,9591,55,,,,14996.53,
23145020,08:06:30,08:06:30,1415,56,,,,15320.15,0
23145020,08:06:51,08:06:51,1416,57,,,,15465.12,0
23145020,08:07:16,08:07:16,1417,58,,,,15699.26,0
23145020,08:07:34,08:07:34,1418,59,,,,15830.98,0
23145020,08:08:23,08:08:23,1419,60,,,,16161.14,0
23145020,08:08:43,08:08:43,1420,61,,,,16367.68,0
23145020,08:09:08,08:09:08,1421,62,,,,16570.18,0
23145020,08:09:32,08:09:32,1429,63,,,,16843.61,0
23145020,08:09:50,08:09:50,10499,64,,,,17045.55,0
23145020,08:10:05,08:10:05,368,65,,,,17211.94,0
23145020,08:10:33,08:10:33,370,66,,,,17559.76,0
23145020,08:11:13,08:11:13,10502,67,,,,18029.96,0
23145020,08:11:54,08:11:54,1425,68,,,,18328.38,0
23145020,08:12:14,08:12:14,1426,69,,,,18498.26,0
23145020,08:12:46,08:12:46,1427,70,,,,18801.52,0
23145020,08:13:00,08:13:00,10503,71,,,,18976.18,
23145020,08:13:31,08:13:31,373,72,,,,19248.1,0
23145020,08:14:12,08:14:12,375,73,,,,19638.16,0
23145020,08:14:45,08:14:45,376,74,,,,19911.45,0
23145020,08:18:40,08:18:40,380,75,,,,21929.68,0
23145020,08:19:54,08:19:54,10053,76,,,,22681.5,0
23145020,08:23:09,08:23:09,10515,77,,,,24431.47,0
23145020,08:24:03,08:24:03,10519,78,,,,24922.68,0
23145020,08:24:41,08:24:41,10517,79,,,,25278.45,0
23145020,08:25:00,08:25:00,9106,80,,,,25403.71,
23145020,08:25:24,08:25:24,9105,81,,,,25501,0
23145020,08:26:12,08:26:12,9104,82,,,,25784.26,0
23145020,08:27:30,08:27:30,9557,83,,,,26126.03,0
23145020,08:28:15,08:28:15,299,84,,,,26356.76,0
23145020,08:30:00,08:30:00,10054,85,,1,,26918.84,
23145030,07:25:00,07:25:00,10014,1,,,1,0,
23145030,07:26:58,07:26:58,4339,2,,,,713.97,0
23145030,07:27:51,07:27:51,10093,3,,,,947.96,0
23145030,07:28:51,07:28:51,1339,4,,,,1291.34,0
23145030,07:29:28,07:29:28,1340,5,,,,1443.78,0
23145030,07:30:19,07:30:19,1341,6,,,,1715.29,0
23145030,07:31:17,07:31:17,1342,7,,,,2000.12,0
23145030,07:32:17,07:32:17,1343,8,,,,2277.92,0
23145030,07:32:54,07:32:54,1344,9,,,,2527.54,0
23145030,07:33:27,07:33:27,1345,10,,,,2710.95,0
23145030,07:34:08,07:34:08,1346,11,,,,2976.59,0
23145030,07:36:00,07:36:00,9873,12,,,,3526.2,
23145030,07:36:57,07:36:57,9961,13,,,,3956.65,0
23145030,07:38:32,07:38:32,1398,14,,,,4461.76,0
23145030,07:39:06,07:39:06,6893,15,,,,4677.54,0
23145030,07:40:03,07:40:03,1200,16,,,,5057.74,0
23145030,07:40:33,07:40:33,1201,17,,,,5242.49,0
23145030,07:41:21,07:41:21,1202,18,,,,5508.05,0
23145030,07:41:50,07:41:50,1203,19,,,,5695.17,0
23145030,07:42:54,07:42:54,1204,20,,,,6013.7,0
23145030,07:43:45,07:43:45,1205,21,,,,6270.32,0
23145030,07:44:31,07:44:31,1206,22,,,,6481.73,0
23145030,07:45:18,07:45:18,9590,23,,,,6685.99,0
23145030,07:46:18,07:46:18,1208,24,,,,6985.37,0
23145030,07:47:00,07:47:00,1209,25,,,,7221.66,
23145030,07:47:51,07:47:51,1294,26,,,,7535.21,0
23145030,07:48:13,07:48:13,1295,27,,,,7688.5,0
23145030,07:48:43,07:48:43,1296,28,,,,7910.06,0
23145030,07:49:05,07:49:05,1297,29,,,,8104.71,0
23145030,07:49:45,07:49:45,1299,30,,,,8371.11,0
23145030,07:50:03,07:50:03,1300,31,,,,8569.91,0
23145030,07:50:35,07:50:35,1301,32,,,,8797,0
23145030,07:51:00,07:51:00,1302,33,,,,8939.76,0
23145030,07:51:25,07:51:25,1303,34,,,,9151.09,0
23145030,07:52:01,07:52:01,1304,35,,,,9425.38,0
23145030,07:52:14,07:52:14,1305,36,,,,9534.63,0
23145030,07:52:33,07:52:33,1306,37,,,,9669.56,0
23145030,07:53:07,07:53:07,1307,38,,,,9906.35,0
23145030,07:53:34,07:53:34,1308,39,,,,10082.14,0
23145030,07:54:31,07:54:31,1309,40,,,,10501.07,0
23145030,07:54:51,07:54:51,1310,41,,,,10637.28,0
23145030,07:55:34,07:55:34,1311,42,,,,10942.24,0
23145030,07:56:05,07:56:05,1312,43,,,,11150.24,0
23145030,07:56:22,07:56:22,1313,44,,,,11308.96,0
23145030,07:56:52,07:56:52,1314,45,,,,11486.14,0
23145030,07:57:33,07:57:33,10496,46,,,,11743.91,0
23145030,07:58:00,07:58:00,5188,47,,,,11969.91,0
23145030,07:58:28,07:58:28,1349,48,,,,12216.43,0
23145030,07:59:00,07:59:00,1350,49,,,,12459.47,
23145030,07:59:32,07:59:32,1351,50,,,,12709.14,0
23145030,08:01:17,08:01:17,1410,51,,,,13328.61,0
23145030,08:03:25,08:03:25,1411,52,,,,14055.66,0
23145030,08:03:57,08:03:57,1412,53,,,,14266.95,0
23145030,08:04:22,08:04:22,1413,54,,,,14441.95,0
23145030,08:06:00,08:06:00,9591,55,,,,14996.53,
23145030,08:06:30,08:06:30,1415,56,,,,15320.15,0
23145030,08:06:51,08:06:51,1416,57,,,,15465.12,0
23145030,08:07:16,08:07:16,1417,58,,,,15699.26,0
23145030,08:07:34,08:07:34,1418,59,,,,15830.98,0
23145030,08:08:23,08:08:23,1419,60,,,,16161.14,0
23145030,08:08:43,08:08:43,1420,61,,,,16367.68,0
23145030,08:09:08,08:09:08,1421,62,,,,16570.18,0
23145030,08:09:32,08:09:32,1429,63,,,,16843.61,0
23145030,08:09:50,08:09:50,10499,64,,,,17045.55,0
23145030,08:10:05,08:10:05,368,65,,,,17211.94,0
23145030,08:10:33,08:10:33,370,66,,,,17559.76,0
23145030,08:11:13,08:11:13,10502,67,,,,18029.96,0
23145030,08:11:54,08:11:54,1425,68,,,,18328.38,0
23145030,08:12:14,08:12:14,1426,69,,,,18498.26,0
23145030,08:12:46,08:12:46,1427,70,,,,18801.52,0
23145030,08:13:00,08:13:00,10503,71,,,,18976.18,
23145030,08:13:31,08:13:31,373,72,,,,19248.1,0
23145030,08:14:12,08:14:12,375,73,,,,19638.16,0
23145030,08:14:45,08:14:45,376,74,,,,19911.45,0
23145030,08:18:40,08:18:40,380,75,,,,21929.68,0
23145030,08:19:54,08:19:54,10053,76,,,,22681.5,0
23145030,08:23:09,08:23:09,10515,77,,,,24431.47,0
23145030,08:24:03,08:24:03,10519,78,,,,24922.68,0
23145030,08:24:41,08:24:41,10517,79,,,,25278.45,0
23145030,08:25:00,08:25:00,9106,80,,,,25403.71,
23145030,08:25:24,08:25:24,9105,81,,,,25501,0
23145030,08:26:12,08:26:12,9104,82,,,,25784.26,0
23145030,08:27:30,08:27:30,9557,83,,,,26126.03,0
23145030,08:28:15,08:28:15,299,84,,,,26356.76,0
23145030,08:30:00,08:30:00,10054,85,,1,,26918.84,
23145040,07:25:00,07:25:00,10014,1,,,1,0,
23145040,07:26:58,07:26:58,4339,2,,,,713.97,0
23145040,07:27:51,07:27:51,10093,3,,,,947.96,0
23145040,07:28:51,07:28:51,1339,4,,,,1291.34,0
23145040,07:29:28,07:29:28,1340,5,,,,1443.78,0
23145040,07:30:19,07:30:19,1341,6,,,,1715.29,0
23145040,07:31:17,07:31:17,1342,7,,,,2000.12,0
23145040,07:32:17,07:32:17,1343,8,,,,2277.92,0
23145040,07:32:54,07:32:54,1344,9,,,,2527.54,0
23145040,07:33:27,07:33:27,1345,10,,,,2710.95,0
23145040,07:34:08,07:34:08,1346,11,,,,2976.59,0
23145040,07:36:00,07:36:00,9873,12,,,,3526.2,
23145040,07:36:57,07:36:57,9961,13,,,,3956.65,0
23145040,07:38:32,07:38:32,1398,14,,,,4461.76,0
23145040,07:39:06,07:39:06,6893,15,,,,4677.54,0
23145040,07:40:03,07:40:03,1200,16,,,,5057.74,0
23145040,07:40:33,07:40:33,1201,17,,,,5242.49,0
23145040,07:41:21,07:41:21,1202,18,,,,5508.05,0
23145040,07:41:50,07:41:50,1203,19,,,,5695.17,0
23145040,07:42:54,07:42:54,1204,20,,,,6013.7,0
23145040,07:43:45,07:43:45,1205,21,,,,6270.32,0
23145040,07:44:31,07:44:31,1206,22,,,,6481.73,0
23145040,07:45:18,07:45:18,9590,23,,,,6685.99,0
23145040,07:46:18,07:46:18,1208,24,,,,6985.37,0
23145040,07:47:00,07:47:00,1209,25,,,,7221.66,
23145040,07:47:51,07:47:51,1294,26,,,,7535.21,0
23145040,07:48:13,07:48:13,1295,27,,,,7688.5,0
23145040,07:48:43,07:48:43,1296,28,,,,7910.06,0
23145040,07:49:05,07:49:05,1297,29,,,,8104.71,0
23145040,07:49:45,07:49:45,1299,30,,,,8371.11,0
23145040,07:50:03,07:50:03,1300,31,,,,8569.91,0
23145040,07:50:35,07:50:35,1301,32,,,,8797,0
23145040,07:51:00,07:51:00,1302,33,,,,8939.76,0
23145040,07:51:25,07:51:25,1303,34,,,,9151.09,0
23145040,07:52:01,07:52:01,1304,35,,,,9425.38,0
23145040,07:52:14,07:52:14,1305,36,,,,9534.63,0
23145040,07:52:33,07:52:33,1306,37,,,,9669.56,0
23145040,07:53:07,07:53:07,1307,38,,,,9906.35,0
23145040,07:53:34,07:53:34,1308,39,,,,10082.14,0
23145040,07:54:31,07:54:31,1309,40,,,,10501.07,0
23145040,07:54:51,07:54:51,1310,41,,,,10637.28,0
23145040,07:55:34,07:55:34,1311,42,,,,10942.24,0
23145040,07:56:05,07:56:05,1312,43,,,,11150.24,0
23145040,07:56:22,07:56:22,1313,44,,,,11308.96,0
23145040,07:56:52,07:56:52,1314,45,,,,11486.14,0
23145040,07:57:33,07:57:33,10496,46,,,,11743.91,0
23145040,07:58:00,07:58:00,5188,47,,,,11969.91,0
23145040,07:58:28,07:58:28,1349,48,,,,12216.43,0
23145040,07:59:00,07:59:00,1350,49,,,,12459.47,
23145040,07:59:32,07:59:32,1351,50,,,,12709.14,0
23145040,08:01:17,08:01:17,1410,51,,,,13328.61,0
23145040,08:03:25,08:03:25,1411,52,,,,14055.66,0
23145040,08:03:57,08:03:57,1412,53,,,,14266.95,0
23145040,08:04:22,08:04:22,1413,54,,,,14441.95,0
23145040,08:06:00,08:06:00,9591,55,,,,14996.53,
23145040,08:06:30,08:06:30,1415,56,,,,15320.15,0
23145040,08:06:51,08:06:51,1416,57,,,,15465.12,0
23145040,08:07:16,08:07:16,1417,58,,,,15699.26,0
23145040,08:07:34,08:07:34,1418,59,,,,15830.98,0
23145040,08:08:23,08:08:23,1419,60,,,,16161.14,0
23145040,08:08:43,08:08:43,1420,61,,,,16367.68,0
23145040,08:09:08,08:09:08,1421,62,,,,16570.18,0
23145040,08:09:32,08:09:32,1429,63,,,,16843.61,0
23145040,08:09:50,08:09:50,10499,64,,,,17045.55,0
23145040,08:10:05,08:10:05,368,65,,,,17211.94,0
23145040,08:10:33,08:10:33,370,66,,,,17559.76,0
23145040,08:11:13,08:11:13,10502,67,,,,18029.96,0
23145040,08:11:54,08:11:54,1425,68,,,,18328.38,0
23145040,08:12:14,08:12:14,1426,69,,,,18498.26,0
23145040,08:12:46,08:12:46,1427,70,,,,18801.52,0
23145040,08:13:00,08:13:00,10503,71,,,,18976.18,
23145040,08:13:31,08:13:31,373,72,,,,19248.1,0
23145040,08:14:12,08:14:12,375,73,,,,19638.16,0
23145040,08:14:45,08:14:45,376,74,,,,19911.45,0
23145040,08:18:40,08:18:40,380,75,,,,21929.68,0
23145040,08:19:54,08:19:54,10053,76,,,,22681.5,0
23145040,08:23:09,08:23:09,10515,77,,,,24431.47,0
23145040,08:24:03,08:24:03,10519,78,,,,24922.68,0
23145040,08:24:41,08:24:41,10517,79,,,,25278.45,0
23145040,08:25:00,08:25:00,9106,80,,,,25403.71,
23145040,08:25:24,08:25:24,9105,81,,,,25501,0
23145040,08:26:12,08:26:12,9104,82,,,,25784.26,0
23145040,08:27:30,08:27:30,9557,83,,,,26126.03,0
23145040,08:28:15,08:28:15,299,84,,,,26356.76,0
23145040,08:30:00,08:30:00,10054,85,,1,,26918.84,
23145050,07:25:00,07:25:00,10014,1,,,1,0,
23145050,07:26:58,07:26:58,4339,2,,,,713.97,0
23145050,07:27:51,07:27:51,10093,3,,,,947.96,0
23145050,07:28:51,07:28:51,1339,4,,,,1291.34,0
23145050,07:29:28,07:29:28,1340,5,,,,1443.78,0
23145050,07:30:19,07:30:19,1341,6,,,,1715.29,0
23145050,07:31:17,07:31:17,1342,7,,,,2000.12,0
23145050,07:32:17,07:32:17,1343,8,,,,2277.92,0
23145050,07:32:54,07:32:54,1344,9,,,,2527.54,0
23145050,07:33:27,07:33:27,1345,10,,,,2710.95,0
23145050,07:34:08,07:34:08,1346,11,,,,2976.59,0
23145050,07:36:00,07:36:00,9873,12,,,,3526.2,
23145050,07:36:57,07:36:57,9961,13,,,,3956.65,0
23145050,07:38:32,07:38:32,1398,14,,,,4461.76,0
23145050,07:39:06,07:39:06,6893,15,,,,4677.54,0
23145050,07:40:03,07:40:03,1200,16,,,,5057.74,0
23145050,07:40:33,07:40:33,1201,17,,,,5242.49,0
23145050,07:41:21,07:41:21,1202,18,,,,5508.05,0
23145050,07:41:50,07:41:50,1203,19,,,,5695.17,0
23145050,07:42:54,07:42:54,1204,20,,,,6013.7,0
23145050,07:43:45,07:43:45,1205,21,,,,6270.32,0
23145050,07:44:31,07:44:31,1206,22,,,,6481.73,0
23145050,07:45:18,07:45:18,9590,23,,,,6685.99,0
23145050,07:46:18,07:46:18,1208,24,,,,6985.37,0
23145050,07:47:00,07:47:00,1209,25,,,,7221.66,
23145050,07:47:51,07:47:51,1294,26,,,,7535.21,0
23145050,07:48:13,07:48:13,1295,27,,,,7688.5,0
23145050,07:48:43,07:48:43,1296,28,,,,7910.06,0
23145050,07:49:05,07:49:05,1297,29,,,,8104.71,0
23145050,07:49:45,07:49:45,1299,30,,,,8371.11,0
23145050,07:50:03,07:50:03,1300,31,,,,8569.91,0
23145050,07:50:35,07:50:35,1301,32,,,,8797,0
23145050,07:51:00,07:51:00,1302,33,,,,8939.76,0
23145050,07:51:25,07:51:25,1303,34,,,,9151.09,0
23145050,07:52:01,07:52:01,1304,35,,,,9425.38,0
23145050,07:52:14,07:52:14,1305,36,,,,9534.63,0
23145050,07:52:33,07:52:33,1306,37,,,,9669.56,0
23145050,07:53:07,07:53:07,1307,38,,,,9906.35,0
23145050,07:53:34,07:53:34,1308,39,,,,10082.14,0
23145050,07:54:31,07:54:31,1309,40,,,,10501.07,0
23145050,07:54:51,07:54:51,1310,41,,,,10637.28,0
23145050,07:55:34,07:55:34,1311,42,,,,10942.24,0
23145050,07:56:05,07:56:05,1312,43,,,,11150.24,0
23145050,07:56:22,07:56:22,1313,44,,,,11308.96,0
23145050,07:56:52,07:56:52,1314,45,,,,11486.14,0
23145050,07:57:33,07:57:33,10496,46,,,,11743.91,0
23145050,07:58:00,07:58:00,5188,47,,,,11969.91,0
23145050,07:58:28,07:58:28,1349,48,,,,12216.43,0
23145050,07:59:00,07:59:00,1350,49,,,,12459.47,
23145050,07:59:32,07:59:32,1351,50,,,,12709.14,0
23145050,08:01:17,08:01:17,1410,51,,,,13328.61,0
23145050,08:03:25,08:03:25,1411,52,,,,14055.66,0
23145050,08:03:57,08:03:57,1412,53,,,,14266.95,0
23145050,08:04:22,08:04:22,1413,54,,,,14441.95,0
23145050,08:06:00,08:06:00,9591,55,,,,14996.53,
23145050,08:06:30,08:06:30,1415,56,,,,15320.15,0
23145050,08:06:51,08:06:51,1416,57,,,,15465.12,0
23145050,08:07:16,08:07:16,1417,58,,,,15699.26,0
23145050,08:07:34,08:07:34,1418,59,,,,15830.98,0
23145050,08:08:23,08:08:23,1419,60,,,,16161.14,0
23145050,08:08:43,08:08:43,1420,61,,,,16367.68,0
23145050,08:09:08,08:09:08,1421,62,,,,16570.18,0
23145050,08:09:32,08:09:32,1429,63,,,,16843.61,0
23145050,08:09:50,08:09:50,10499,64,,,,17045.55,0
23145050,08:10:05,08:10:05,368,65,,,,17211.94,0
23145050,08:10:33,08:10:33,370,66,,,,17559.76,0
23145050,08:11:13,08:11:13,10502,67,,,,18029.96,0
23145050,08:11:54,08:11:54,1425,68,,,,18328.38,0
23145050,08:12:14,08:12:14,1426,69,,,,18498.26,0
23145050,08:12:46,08:12:46,1427,70,,,,18801.52,0
23145050,08:13:00,08:13:00,10503,71,,,,18976.18,
23145050,08:13:31,08:13:31,373,72,,,,19248.1,0
23145050,08:14:12,08:14:12,375,73,,,,19638.16,0
23145050,08:14:45,08:14:45,376,74,,,,19911.45,0
23145050,08:18:40,08:18:40,380,75,,,,21929.68,0
23145050,08:19:54,08:19:54,10053,76,,,,22681.5,0
23145050,08:23:09,08:23:09,10515,77,,,,24431.47,0
23145050,08:24:03,08:24:03,10519,78,,,,24922.68,0
23145050,08:24:41,08:24:41,10517,79,,,,25278.45,0
23145050,08:25:00,08:25:00,9106,80,,,,25403.71,
23145050,08:25:24,08:25:24,9105,81,,,,25501,0
23145050,08:26:12,08:26:12,9104,82,,,,25784.26,0
23145050,08:27:30,08:27:30,9557,83,,,,26126.03,0
23145050,08:28:15,08:28:15,299,84,,,,26356.76,0
23145050,08:30:00,08:30:00,10054,85,,1,,26918.84,
23145060,07:25:00,07:25:00,10014,1,,,1,0,
23145060,07:26:58,07:26:58,4339,2,,,,713.97,0
23145060,07:27:51,07:27:51,10093,3,,,,947.96,0
23145060,07:28:51,07:28:51,1339,4,,,,1291.34,0
23145060,07:29:28,07:29:28,1340,5,,,,1443.78,0
23145060,07:30:19,07:30:19,1341,6,,,,1715.29,0
23145060,07:31:17,07:31:17,1342,7,,,,2000.12,0
23145060,07:32:17,07:32:17,1343,8,,,,2277.92,0
23145060,07:32:54,07:32:54,1344,9,,,,2527.54,0
23145060,07:33:27,07:33:27,1345,10,,,,2710.95,0
23145060,07:34:08,07:34:08,1346,11,,,,2976.59,0
23145060,07:36:00,07:36:00,9873,12,,,,3526.2,
23145060,07:36:57,07:36:57,9961,13,,,,3956.65,0
23145060,07:38:32,07:38:32,1398,14,,,,4461.76,0
23145060,07:39:06,07:39:06,6893,15,,,,4677.54,0
23145060,07:40:03,07:40:03,1200,16,,,,5057.74,0
23145060,07:40:33,07:40:33,1201,17,,,,5242.49,0
23145060,07:41:21,07:41:21,1202,18,,,,5508.05,0
23145060,07:41:50,07:41:50,1203,19,,,,5695.17,0
23145060,07:42:54,07:42:54,1204,20,,,,6013.7,0
23145060,07:43:45,07:43:45,1205,21,,,,6270.32,0
23145060,07:44:31,07:44:31,1206,22,,,,6481.73,0
23145060,07:45:18,07:45:18,9590,23,,,,6685.99,0
23145060,07:46:18,07:46:18,1208,24,,,,6985.37,0
23145060,07:47:00,07:47:00,1209,25,,,,7221.66,
23145060,07:47:51,07:47:51,1294,26,,,,7535.21,0
23145060,07:48:13,07:48:13,1295,27,,,,7688.5,0
23145060,07:48:43,07:48:43,1296,28,,,,7910.06,0
23145060,07:49:05,07:49:05,1297,29,,,,8104.71,0
23145060,07:49:45,07:49:45,1299,30,,,,8371.11,0
23145060,07:50:03,07:50:03,1300,31,,,,8569.91,0
23145060,07:50:35,07:50:35,1301,32,,,,8797,0
23145060,07:51:00,07:51:00,1302,33,,,,8939.76,0
23145060,07:51:25,07:51:25,1303,34,,,,9151.09,0
23145060,07:52:01,07:52:01,1304,35,,,,9425.38,0
23145060,07:52:14,07:52:14,1305,36,,,,9534.63,0
23145060,07:52:33,07:52:33,1306,37,,,,9669.56,0
23145060,07:53:07,07:53:07,1307,38,,,,9906.35,0
23145060,07:53:34,07:53:34,1308,39,,,,10082.14,0
23145060,07:54:31,07:54:31,1309,40,,,,10501.07,0
23145060,07:54:51,07:54:51,1310,41,,,,10637.28,0
23145060,07:55:34,07:55:34,1311,42,,,,10942.24,0
23145060,07:56:05,07:56:05,1312,43,,,,11150.24,0
23145060,07:56:22,07:56:22,1313,44,,,,11308.96,0
23145060,07:56:52,07:56:52,1314,45,,,,11486.14,0
23145060,07:57:33,07:57:33,10496,46,,,,11743.91,0
23145060,07:58:00,07:58:00,5188,47,,,,11969.91,0
23145060,07:58:28,07:58:28,1349,48,,,,12216.43,0
23145060,07:59:00,07:59:00,1350,49,,,,12459.47,
23145060,07:59:32,07:59:32,1351,50,,,,12709.14,0
23145060,08:01:17,08:01:17,1410,51,,,,13328.61,0
23145060,08:03:25,08:03:25,1411,52,,,,14055.66,0
23145060,08:03:57,08:03:57,1412,53,,,,14266.95,0
23145060,08:04:22,08:04:22,1413,54,,,,14441.95,0
23145060,08:06:00,08:06:00,9591,55,,,,14996.53,
23145060,08:06:30,08:06:30,1415,56,,,,15320.15,0
23145060,08:06:51,08:06:51,1416,57,,,,15465.12,0
23145060,08:07:16,08:07:16,1417,58,,,,15699.26,0
23145060,08:07:34,08:07:34,1418,59,,,,15830.98,0
23145060,08:08:23,08:08:23,1419,60,,,,16161.14,0
23145060,08:08:43,08:08:43,1420,61,,,,16367.68,0
23145060,08:09:08,08:09:08,1421,62,,,,16570.18,0
23145060,08:09:32,08:09:32,1429,63,,,,16843.61,0
23145060,08:09:50,08:09:50,10499,64,,,,17045.55,0
23145060,08:10:05,08:10:05,368,65,,,,17211.94,0
23145060,08:10:33,08:10:33,370,66,,,,17559.76,0
23145060,08:11:13,08:11:13,10502,67,,,,18029.96,0
23145060,08:11:54,08:11:54,1425,68,,,,18328.38,0
23145060,08:12:14,08:12:14,1426,69,,,,18498.26,0
23145060,08:12:46,08:12:46,1427,70,,,,18801.52,0
23145060,08:13:00,08:13:00,10503,71,,,,18976.18,
23145060,08:13:31,08:13:31,373,72,,,,19248.1,0
23145060,08:14:12,08:14:12,375,73,,,,19638.16,0
23145060,08:14:45,08:14:45,376,74,,,,19911.45,0
23145060,08:18:40,08:18:40,380,75,,,,21929.68,0
23145060,08:19:54,08:19:54,10053,76,,,,22681.5,0
23145060,08:23:09,08:23:09,10515,77,,,,24431.47,0
23145060,08:24:03,08:24:03,10519,78,,,,24922.68,0
23145060,08:24:41,08:24:41,10517,79,,,,25278.45,0
23145060,08:25:00,08:25:00,9106,80,,,,25403.71,
23145060,08:25:24,08:25:24,9105,81,,,,25501,0
23145060,08:26:12,08:26:12,9104,82,,,,25784.26,0
23145060,08:27:30,08:27:30,9557,83,,,,26126.03,0
23145060,08:28:15,08:28:15,299,84,,,,26356.76,0
23145060,08:30:00,08:30:00,10054,85,,1,,26918.84,
23145090,07:25:00,07:25:00,10014,1,,,1,0,
23145090,07:26:58,07:26:58,4339,2,,,,713.97,0
23145090,07:27:51,07:27:51,10093,3,,,,947.96,0
23145090,07:28:51,07:28:51,1339,4,,,,1291.34,0
23145090,07:29:28,07:29:28,1340,5,,,,1443.78,0
23145090,07:30:19,07:30:19,1341,6,,,,1715.29,0
23145090,07:31:17,07:31:17,1342,7,,,,2000.12,0
23145090,07:32:17,07:32:17,1343,8,,,,2277.92,0
23145090,07:32:54,07:32:54,1344,9,,,,2527.54,0
23145090,07:33:27,07:33:27,1345,10,,,,2710.95,0
23145090,07:34:08,07:34:08,1346,11,,,,2976.59,0
23145090,07:36:00,07:36:00,9873,12,,,,3526.2,
23145090,07:36:57,07:36:57,9961,13,,,,3956.65,0
23145090,07:38:32,07:38:32,1398,14,,,,4461.76,0
23145090,07:39:06,07:39:06,6893,15,,,,4677.54,0
23145090,07:40:03,07:40:03,1200,16,,,,5057.74,0
23145090,07:40:33,07:40:33,1201,17,,,,5242.49,0
23145090,07:41:21,07:41:21,1202,18,,,,5508.05,0
23145090,07:41:50,07:41:50,1203,19,,,,5695.17,0
23145090,07:42:54,07:42:54,1204,20,,,,6013.7,0
23145090,07:43:45,07:43:45,1205,21,,,,6270.32,0
23145090,07:44:31,07:44:31,1206,22,,,,6481.73,0
23145090,07:45:18,07:45:18,9590,23,,,,6685.99,0
23145090,07:46:18,07:46:18,1208,24,,,,6985.37,0
23145090,07:47:00,07:47:00,1209,25,,,,7221.66,
23145090,07:47:51,07:47:51,1294,26,,,,7535.21,0
23145090,07:48:13,07:48:13,1295,27,,,,7688.5,0
23145090,07:48:43,07:48:43,1296,28,,,,7910.06,0
23145090,07:49:05,07:49:05,1297,29,,,,8104.71,0
23145090,07:49:45,07:49:45,1299,30,,,,8371.11,0
23145090,07:50:03,07:50:03,1300,31,,,,8569.91,0
23145090,07:50:35,07:50:35,1301,32,,,,8797,0
23145090,07:51:00,07:51:00,1302,33,,,,8939.76,0
23145090,07:51:25,07:51:25,1303,34,,,,9151.09,0
23145090,07:52:01,07:52:01,1304,35,,,,9425.38,0
23145090,07:52:14,07:52:14,1305,36,,,,9534.63,0
23145090,07:52:33,07:52:33,1306,37,,,,9669.56,0
23145090,07:53:07,07:53:07,1307,38,,,,9906.35,0
23145090,07:53:34,07:53:34,1308,39,,,,10082.14,0
23145090,07:54:31,07:54:31,1309,40,,,,10501.07,0
23145090,07:54:51,07:54:51,1310,41,,,,10637.28,0
23145090,07:55:34,07:55:34,1311,42,,,,10942.24,0
23145090,07:56:05,07:56:05,1312,43,,,,11150.24,0
23145090,07:56:22,07:56:22,1313,44,,,,11308.96,0
23145090,07:56:52,07:56:52,1314,45,,,,11486.14,0
23145090,07:57:33,07:57:33,10496,46,,,,11743.91,0
23145090,07:58:00,07:58:00,5188,47,,,,11969.91,0
23145090,07:58:28,07:58:28,1349,48,,,,12216.43,0
23145090,07:59:00,07:59:00,1350,49,,,,12459.47,
23145090,07:59:32,07:59:32,1351,50,,,,12709.14,0
23145090,08:01:17,08:01:17,1410,51,,,,13328.61,0
23145090,08:03:25,08:03:25,1411,52,,,,14055.66,0
23145090,08:03:57,08:03:57,1412,53,,,,14266.95,0
23145090,08:04:22,08:04:22,1413,54,,,,14441.95,0
23145090,08:06:00,08:06:00,9591,55,,,,14996.53,
23145090,08:06:30,08:06:30,1415,56,,,,15320.15,0
23145090,08:06:51,08:06:51,1416,57,,,,15465.12,0
23145090,08:07:16,08:07:16,1417,58,,,,15699.26,0
23145090,08:07:34,08:07:34,1418,59,,,,15830.98,0
23145090,08:08:23,08:08:23,1419,60,,,,16161.14,0
23145090,08:08:43,08:08:43,1420,61,,,,16367.68,0
23145090,08:09:08,08:09:08,1421,62,,,,16570.18,0
23145090,08:09:32,08:09:32,1429,63,,,,16843.61,0
23145090,08:09:50,08:09:50,10499,64,,,,17045.55,0
23145090,08:10:05,08:10:05,368,65,,,,17211.94,0
23145090,08:10:33,08:10:33,370,66,,,,17559.76,0
23145090,08:11:13,08:11:13,10502,67,,,,18029.96,0
23145090,08:11:54,08:11:54,1425,68,,,,18328.38,0
23145090,08:12:14,08:12:14,1426,69,,,,18498.26,0
23145090,08:12:46,08:12:46,1427,70,,,,18801.52,0
23145090,08:13:00,08:13:00,10503,71,,,,18976.18,
23145090,08:13:31,08:13:31,373,72,,,,19248.1,0
23145090,08:14:12,08:14:12,375,73,,,,19638.16,0
23145090,08:14:45,08:14:45,376,74,,,,19911.45,0
23145090,08:18:40,08:18:40,380,75,,,,21929.68,0
23145090,08:19:54,08:19:54,10053,76,,,,22681.5,0
23145090,08:23:09,08:23:09,10515,77,,,,24431.47,0
23145090,08:24:03,08:24:03,10519,78,,,,24922.68,0
23145090,08:24:41,08:24:41,10517,79,,,,25278.45,0
23145090,08:25:00,08:25:00,9106,80,,,,25403.71,
23145090,08:25:24,08:25:24,9105,81,,,,25501,0
23145090,08:26:12,08:26:12,9104,82,,,,25784.26,0
23145090,08:27:30,08:27:30,9557,83,,,,26126.03,0
23145090,08:28:15,08:28:15,299,84,,,,26356.76,0
23145090,08:30:00,08:30:00,10054,85,,1,,26918.84,
23145100,07:25:00,07:25:00,10014,1,,,1,0,
23145100,07:26:58,07:26:58,4339,2,,,,713.97,0
23145100,07:27:51,07:27:51,10093,3,,,,947.96,0
23145100,07:28:51,07:28:51,1339,4,,,,1291.34,0
23145100,07:29:28,07:29:28,1340,5,,,,1443.78,0
23145100,07:30:19,07:30:19,1341,6,,,,1715.29,0
23145100,07:31:17,07:31:17,1342,7,,,,2000.12,0
23145100,07:32:17,07:32:17,1343,8,,,,2277.92,0
23145100,07:32:54,07:32:54,1344,9,,,,2527.54,0
23145100,07:33:27,07:33:27,1345,10,,,,2710.95,0
23145100,07:34:08,07:34:08,1346,11,,,,2976.59,0
23145100,07:36:00,07:36:00,9873,12,,,,3526.2,
23145100,07:36:57,07:36:57,9961,13,,,,3956.65,0
23145100,07:38:32,07:38:32,1398,14,,,,4461.76,0
23145100,07:39:06,07:39:06,6893,15,,,,4677.54,0
23145100,07:40:03,07:40:03,1200,16,,,,5057.74,0
23145100,07:40:33,07:40:33,1201,17,,,,5242.49,0
23145100,07:41:21,07:41:21,1202,18,,,,5508.05,0
23145100,07:41:50,07:41:50,1203,19,,,,5695.17,0
23145100,07:42:54,07:42:54,1204,20,,,,6013.7,0
23145100,07:43:45,07:43:45,1205,21,,,,6270.32,0
23145100,07:44:31,07:44:31,1206,22,,,,6481.73,0
23145100,07:45:18,07:45:18,9590,23,,,,6685.99,0
23145100,07:46:18,07:46:18,1208,24,,,,6985.37,0
23145100,07:47:00,07:47:00,1209,25,,,,7221.66,
23145100,07:47:51,07:47:51,1294,26,,,,7535.21,0
23145100,07:48:13,07:48:13,1295,27,,,,7688.5,0
23145100,07:48:43,07:48:43,1296,28,,,,7910.06,0
23145100,07:49:05,07:49:05,1297,29,,,,8104.71,0
23145100,07:49:45,07:49:45,1299,30,,,,8371.11,0
23145100,07:50:03,07:50:03,1300,31,,,,8569.91,0
23145100,07:50:35,07:50:35,1301,32,,,,8797,0
23145100,07:51:00,07:51:00,1302,33,,,,8939.76,0
23145100,07:51:25,07:51:25,1303,34,,,,9151.09,0
23145100,07:52:01,07:52:01,1304,35,,,,9425.38,0
23145100,07:52:14,07:52:14,1305,36,,,,9534.63,0
23145100,07:52:33,07:52:33,1306,37,,,,9669.56,0
23145100,07:53:07,07:53:07,1307,38,,,,9906.35,0
23145100,07:53:34,07:53:34,1308,39,,,,10082.14,0
23145100,07:54:31,07:54:31,1309,40,,,,10501.07,0
23145100,07:54:51,07:54:51,1310,41,,,,10637.28,0
23145100,07:55:34,07:55:34,1311,42,,,,10942.24,0
23145100,07:56:05,07:56:05,1312,43,,,,11150.24,0
23145100,07:56:22,07:56:22,1313,44,,,,11308.96,0
23145100,07:56:52,07:56:52,1314,45,,,,11486.14,0
23145100,07:57:33,07:57:33,10496,46,,,,11743.91,0
23145100,07:58:00,07:58:00,5188,47,,,,11969.91,0
23145100,07:58:28,07:58:28,1349,48,,,,12216.43,0
23145100,07:59:00,07:59:00,1350,49,,,,12459.47,
23145100,07:59:32,07:59:32,1351,50,,,,12709.14,0
23145100,08:01:17,08:01:17,1410,51,,,,13328.61,0
23145100,08:03:25,08:03:25,1411,52,,,,14055.66,0
23145100,08:03:57,08:03:57,1412,53,,,,14266.95,0
23145100,08:04:22,08:04:22,1413,54,,,,14441.95,0
23145100,08:06:00,08:06:00,9591,55,,,,14996.53,
23145100,08:06:30,08:06:30,1415,56,,,,15320.15,0
23145100,08:06:51,08:06:51,1416,57,,,,15465.12,0
23145100,08:07:16,08:07:16,1417,58,,,,15699.26,0
23145100,08:07:34,08:07:34,1418,59,,,,15830.98,0
23145100,08:08:23,08:08:23,1419,60,,,,16161.14,0
23145100,08:08:43,08:08:43,1420,61,,,,16367.68,0
23145100,08:09:08,08:09:08,1421,62,,,,16570.18,0
23145100,08:09:32,08:09:32,1429,63,,,,16843.61,0
23145100,08:09:50,08:09:50,10499,64,,,,17045.55,0
23145100,08:10:05,08:10:05,368,65,,,,17211.94,0
23145100,08:10:33,08:10:33,370,66,,,,17559.76,0
23145100,08:11:13,08:11:13,10502,67,,,,18029.96,0
23145100,08:11:54,08:11:54,1425,68,,,,18328.38,0
23145100,08:12:14,08:12:14,1426,69,,,,18498.26,0
23145100,08:12:46,08:12:46,1427,70,,,,18801.52,0
23145100,08:13:00,08:13:00,10503,71,,,,18976.18,
23145100,08:13:31,08:13:31,373,72,,,,19248.1,0
23145100,08:14:12,08:14:12,375,73,,,,19638.16,0
23145100,08:14:45,08:14:45,376,74,,,,19911.45,0
23145100,08:18:40,08:18:40,380,75,,,,21929.68,0
23145100,08:19:54,08:19:54,10053,76,,,,22681.5,0
23145100,08:23:09,08:23:09,10515,77,,,,24431.47,0
23145100,08:24:03,08:24:03,10519,78,,,,24922.68,0
23145100,08:24:41,08:24:41,10517,79,,,,25278.45,0
23145100,08:25:00,08:25:00,9106,80,,,,25403.71,
23145100,08:25:24,08:25:24,9105,81,,,,25501,0
23145100,08:26:12,08:26:12,9104,82,,,,25784.26,0
23145100,08:27:30,08:27:30,9557,83,,,,26126.03,0
23145100,08:28:15,08:28:15,299,84,,,,26356.76,0
23145100,08:30:00,08:30:00,10054,85,,1,,26918.84,
23145110,07:25:00,07:25:00,10014,1,,,1,0,
23145110,07:26:58,07:26:58,4339,2,,,,713.97,0
23145110,07:27:51,07:27:51,10093,3,,,,947.96,0
23145110,07:28:51,07:28:51,1339,4,,,,1291.34,0
23145110,07:29:28,07:29:28,1340,5,,,,1443.78,0
23145110,07:30:19,07:30:19,1341,6,,,,1715.29,0
23145110,07:31:17,07:31:17,1342,7,,,,2000.12,0
23145110,07:32:17,07:32:17,1343,8,,,,2277.92,0
23145110,07:32:54,07:32:54,1344,9,,,,2527.54,0
23145110,07:33:27,07:33:27,1345,10,,,,2710.95,0
23145110,07:34:08,07:34:08,1346,11,,,,2976.59,0
23145110,07:36:00,07:36:00,9873,12,,,,3526.2,
23145110,07:36:57,07:36:57,9961,13,,,,3956.65,0
23145110,07:38:32,07:38:32,1398,14,,,,4461.76,0
23145110,07:39:06,07:39:06,6893,15,,,,4677.54,0
23145110,07:40:03,07:40:03,1200,16,,,,5057.74,0
23145110,07:40:33,07:40:33,1201,17,,,,5242.49,0
23145110,07:41:21,07:41:21,1202,18,,,,5508.05,0
23145110,07:41:50,07:41:50,1203,19,,,,5695.17,0
23145110,07:42:54,07:42:54,1204,20,,,,6013.7,0
23145110,07:43:45,07:43:45,1205,21,,,,6270.32,0
23145110,07:44:31,07:44:31,1206,22,,,,6481.73,0
23145110,07:45:18,07:45:18,9590,23,,,,6685.99,0
23145110,07:46:18,07:46:18,1208,24,,,,6985.37,0
23145110,07:47:00,07:47:00,1209,25,,,,7221.66,
23145110,07:47:51,07:47:51,1294,26,,,,7535.21,0
23145110,07:48:13,07:48:13,1295,27,,,,7688.5,0
23145110,07:48:43,07:48:43,1296,28,,,,7910.06,0
23145110,07:49:05,07:49:05,1297,29,,,,8104.71,0
23145110,07:49:45,07:49:45,1299,30,,,,8371.11,0
23145110,07:50:03,07:50:03,1300,31,,,,8569.91,0
23145110,07:50:35,07:50:35,1301,32,,,,8797,0
23145110,07:51:00,07:51:00,1302,33,,,,8939.76,0
23145110,07:51:25,07:51:25,1303,34,,,,9151.09,0
23145110,07:52:01,07:52:01,1304,35,,,,9425.38,0
23145110,07:52:14,07:52:14,1305,36,,,,9534.63,0
23145110,07:52:33,07:52:33,1306,37,,,,9669.56,0
23145110,07:53:07,07:53:07,1307,38,,,,9906.35,0
23145110,07:53:34,07:53:34,1308,39,,,,10082.14,0
23145110,07:54:31,07:54:31,1309,40,,,,10501.07,0
23145110,07:54:51,07:54:51,1310,41,,,,10637.28,0
23145110,07:55:34,07:55:34,1311,42,,,,10942.24,0
23145110,07:56:05,07:56:05,1312,43,,,,11150.24,0
23145110,07:56:22,07:56:22,1313,44,,,,11308.96,0
23145110,07:56:52,07:56:52,1314,45,,,,11486.14,0
23145110,07:57:33,07:57:33,10496,46,,,,11743.91,0
23145110,07:58:00,07:58:00,5188,47,,,,11969.91,0
23145110,07:58:28,07:58:28,1349,48,,,,12216.43,0
23145110,07:59:00,07:59:00,1350,49,,,,12459.47,
23145110,07:59:32,07:59:32,1351,50,,,,12709.14,0
23145110,08:01:17,08:01:17,1410,51,,,,13328.61,0
23145110,08:03:25,08:03:25,1411,52,,,,14055.66,0
23145110,08:03:57,08:03:57,1412,53,,,,14266.95,0
23145110,08:04:22,08:04:22,1413,54,,,,14441.95,0
23145110,08:06:00,08:06:00,9591,55,,,,14996.53,
23145110,08:06:30,08:06:30,1415,56,,,,15320.15,0
23145110,08:06:51,08:06:51,1416,57,,,,15465.12,0
23145110,08:07:16,08:07:16,1417,58,,,,15699.26,0
23145110,08:07:34,08:07:34,1418,59,,,,15830.98,0
23145110,08:08:23,08:08:23,1419,60,,,,16161.14,0
23145110,08:08:43,08:08:43,1420,61,,,,16367.68,0
23145110,08:09:08,08:09:08,1421,62,,,,16570.18,0
23145110,08:09:32,08:09:32,1429,63,,,,16843.61,0
23145110,08:09:50,08:09:50,10499,64,,,,17045.55,0
23145110,08:10:05,08:10:05,368,65,,,,17211.94,0
23145110,08:10:33,08:10:33,370,66,,,,17559.76,0
23145110,08:11:13,08:11:13,10502,67,,,,18029.96,0
23145110,08:11:54,08:11:54,1425,68,,,,18328.38,0
23145110,08:12:14,08:12:14,1426,69,,,,18498.26,0
23145110,08:12:46,08:12:46,1427,70,,,,18801.52,0
23145110,08:13:00,08:13:00,10503,71,,,,18976.18,
23145110,08:13:31,08:13:31,373,72,,,,19248.1,0
23145110,08:14:12,08:14:12,375,73,,,,19638.16,0
23145110,08:14:45,08:14:45,376,74,,,,19911.45,0
23145110,08:18:40,08:18:40,380,75,,,,21929.68,0
23145110,08:19:54,08:19:54,10053,76,,,,22681.5,0
23145110,08:23:09,08:23:09,10515,77,,,,24431.47,0
23145110,08:24:03,08:24:03,10519,78,,,,24922.68,0
23145110,08:24:41,08:24:41,10517,79,,,,25278.45,0
23145110,08:25:00,08:25:00,9106,80,,,,25403.71,
23145110,08:25:24,08:25:24,9105,81,,,,25501,0
23145110,08:26:12,08:26:12,9104,82,,,,25784.26,0
23145110,08:27:30,08:27:30,9557,83,,,,26126.03,0
23145110,08:28:15,08:28:15,299,84,,,,26356.76,0
23145110,08:30:00,08:30:00,10054,85,,1,,26918.84,
23632020,10:23:00,10:23:00,10014,1,,,1,0,
23632020,10:25:08,10:25:08,4339,2,,,,713.97,0
23632020,10:26:06,10:26:06,10093,3,,,,947.96,0
23632020,10:27:12,10:27:12,1339,4,,,,1291.34,0
23632020,10:27:53,10:27:53,1340,5,,,,1443.78,0
23632020,10:28:48,10:28:48,1341,6,,,,1715.29,0
23632020,10:29:51,10:29:51,1342,7,,,,2000.12,0
23632020,10:30:57,10:30:57,1343,8,,,,2277.92,0
23632020,10:31:37,10:31:37,1344,9,,,,2527.54,0
23632020,10:32:13,10:32:13,1345,10,,,,2710.95,0
23632020,10:32:58,10:32:58,1346,11,,,,2976.59,0
23632020,10:35:00,10:35:00,9873,12,,,,3526.2,
23632020,10:36:02,10:36:02,9961,13,,,,3956.65,0
23632020,10:37:46,10:37:46,1398,14,,,,4461.76,0
23632020,10:38:23,10:38:23,6893,15,,,,4677.54,0
23632020,10:39:25,10:39:25,1200,16,,,,5057.74,0
23632020,10:39:58,10:39:58,1201,17,,,,5242.49,0
23632020,10:40:50,10:40:50,1202,18,,,,5508.05,0
23632020,10:41:22,10:41:22,1203,19,,,,5695.17,0
23632020,10:42:31,10:42:31,1204,20,,,,6013.7,0
23632020,10:43:28,10:43:28,1205,21,,,,6270.32,0
23632020,10:44:17,10:44:17,1206,22,,,,6481.73,0
23632020,10:45:09,10:45:09,9590,23,,,,6685.99,0
23632020,10:46:14,10:46:14,1208,24,,,,6985.37,0
23632020,10:47:00,10:47:00,1209,25,,,,7221.66,
23632020,10:47:43,10:47:43,1294,26,,,,7535.21,0
23632020,10:48:01,10:48:01,1295,27,,,,7688.5,0
23632020,10:48:26,10:48:26,1296,28,,,,7910.06,0
23632020,10:48:44,10:48:44,1297,29,,,,8104.71,0
23632020,10:49:17,10:49:17,1299,30,,,,8371.11,0
23632020,10:49:33,10:49:33,1300,31,,,,8569.91,0
23632020,10:49:59,10:49:59,1301,32,,,,8797,0
23632020,10:50:20,10:50:20,1302,33,,,,8939.76,0
23632020,10:50:41,10:50:41,1303,34,,,,9151.09,0
23632020,10:51:11,10:51:11,1304,35,,,,9425.38,0
23632020,10:51:22,10:51:22,1305,36,,,,9534.63,0
23632020,10:51:37,10:51:37,1306,37,,,,9669.56,0
23632020,10:52:06,10:52:06,1307,38,,,,9906.35,0
23632020,10:52:28,10:52:28,1308,39,,,,10082.14,0
23632020,10:53:15,10:53:15,1309,40,,,,10501.07,0
23632020,10:53:33,10:53:33,1310,41,,,,10637.28,0
23632020,10:54:08,10:54:08,1311,42,,,,10942.24,0
23632020,10:54:34,10:54:34,1312,43,,,,11150.24,0
23632020,10:54:48,10:54:48,1313,44,,,,11308.96,0
23632020,10:55:13,10:55:13,1314,45,,,,11486.14,0
23632020,10:55:47,10:55:47,10496,46,,,,11743.91,0
23632020,10:56:10,10:56:10,5188,47,,,,11969.91,0
23632020,10:56:33,10:56:33,1349,48,,,,12216.43,0
23632020,10:57:00,10:57:00,1350,49,,,,12459.47,
23632020,10:57:32,10:57:32,1351,50,,,,12709.14,0
23632020,10:59:17,10:59:17,1410,51,,,,13328.61,0
23632020,11:01:25,11:01:25,1411,52,,,,14055.66,0
23632020,11:01:57,11:01:57,1412,53,,,,14266.95,0
23632020,11:02:22,11:02:22,1413,54,,,,14441.95,0
23632020,11:04:00,11:04:00,9591,55,,,,14996.53,
23632020,11:04:30,11:04:30,1415,56,,,,15320.15,0
23632020,11:04:51,11:04:51,1416,57,,,,15465.12,0
23632020,11:05:16,11:05:16,1417,58,,,,15699.26,0
23632020,11:05:34,11:05:34,1418,59,,,,15830.98,0
23632020,11:06:23,11:06:23,1419,60,,,,16161.14,0
23632020,11:06:43,11:06:43,1420,61,,,,16367.68,0
23632020,11:07:08,11:07:08,1421,62,,,,16570.18,0
23632020,11:07:32,11:07:32,1429,63,,,,16843.61,0
23632020,11:07:50,11:07:50,10499,64,,,,17045.55,0
23632020,11:08:05,11:08:05,368,65,,,,17211.94,0
23632020,11:08:33,11:08:33,370,66,,,,17559.76,0
23632020,11:09:13,11:09:13,10502,67,,,,18029.96,0
23632020,11:09:54,11:09:54,1425,68,,,,18328.38,0
23632020,11:10:14,11:10:14,1426,69,,,,18498.26,0
23632020,11:10:46,11:10:46,1427,70,,,,18801.52,0
23632020,11:11:00,11:11:00,10503,71,,,,18976.18,
23632020,11:11:42,11:11:42,373,72,,,,19248.1,0
23632020,11:12:36,11:12:36,375,73,,,,19638.16,0
23632020,11:13:20,11:13:20,376,74,,,,19911.45,0
23632020,11:18:33,11:18:33,380,75,,,,21929.68,0
23632020,11:20:12,11:20:12,10053,76,,,,22681.5,0
23632020,11:24:32,11:24:32,10515,77,,,,24431.47,0
23632020,11:25:44,11:25:44,10519,78,,,,24922.68,0
23632020,11:26:34,11:26:34,10517,79,,,,25278.45,0
23632020,11:27:00,11:27:00,9106,80,,,,25403.71,
23632020,11:27:19,11:27:19,9105,81,,,,25501,0
23632020,11:27:57,11:27:57,9104,82,,,,25784.26,0
23632020,11:29:00,11:29:00,9557,83,,,,26126.03,0
23632020,11:29:36,11:29:36,299,84,,,,26356.76,0
23632020,11:31:00,11:31:00,10054,85,,1,,26918.84,
23632030,10:23:00,10:23:00,10014,1,,,1,0,
23632030,10:25:08,10:25:08,4339,2,,,,713.97,0
23632030,10:26:06,10:26:06,10093,3,,,,947.96,0
23632030,10:27:12,10:27:12,1339,4,,,,1291.34,0
23632030,10:27:53,10:27:53,1340,5,,,,1443.78,0
23632030,10:28:48,10:28:48,1341,6,,,,1715.29,0
23632030,10:29:51,10:29:51,1342,7,,,,2000.12,0
23632030,10:30:57,10:30:57,1343,8,,,,2277.92,0
23632030,10:31:37,10:31:37,1344,9,,,,2527.54,0
23632030,10:32:13,10:32:13,1345,10,,,,2710.95,0
23632030,10:32:58,10:32:58,1346,11,,,,2976.59,0
23632030,10:35:00,10:35:00,9873,12,,,,3526.2,
23632030,10:36:02,10:36:02,9961,13,,,,3956.65,0
23632030,10:37:46,10:37:46,1398,14,,,,4461.76,0
23632030,10:38:23,10:38:23,6893,15,,,,4677.54,0
23632030,10:39:25,10:39:25,1200,16,,,,5057.74,0
23632030,10:39:58,10:39:58,1201,17,,,,5242.49,0
23632030,10:40:50,10:40:50,1202,18,,,,5508.05,0
23632030,10:41:22,10:41:22,1203,19,,,,5695.17,0
23632030,10:42:31,10:42:31,1204,20,,,,6013.7,0
23632030,10:43:28,10:43:28,1205,21,,,,6270.32,0
23632030,10:44:17,10:44:17,1206,22,,,,6481.73,0
23632030,10:45:09,10:45:09,9590,23,,,,6685.99,0
23632030,10:46:14,10:46:14,1208,24,,,,6985.37,0
23632030,10:47:00,10:47:00,1209,25,,,,7221.66,
23632030,10:47:43,10:47:43,1294,26,,,,7535.21,0
23632030,10:48:01,10:48:01,1295,27,,,,7688.5,0
23632030,10:48:26,10:48:26,1296,28,,,,7910.06,0
23632030,10:48:44,10:48:44,1297,29,,,,8104.71,0
23632030,10:49:17,10:49:17,1299,30,,,,8371.11,0
23632030,10:49:33,10:49:33,1300,31,,,,8569.91,0
23632030,10:49:59,10:49:59,1301,32,,,,8797,0
23632030,10:50:20,10:50:20,1302,33,,,,8939.76,0
23632030,10:50:41,10:50:41,1303,34,,,,9151.09,0
23632030,10:51:11,10:51:11,1304,35,,,,9425.38,0
23632030,10:51:22,10:51:22,1305,36,,,,9534.63,0
23632030,10:51:37,10:51:37,1306,37,,,,9669.56,0
23632030,10:52:06,10:52:06,1307,38,,,,9906.35,0
23632030,10:52:28,10:52:28,1308,39,,,,10082.14,0
23632030,10:53:15,10:53:15,1309,40,,,,10501.07,0
23632030,10:53:33,10:53:33,1310,41,,,,10637.28,0
23632030,10:54:08,10:54:08,1311,42,,,,10942.24,0
23632030,10:54:34,10:54:34,1312,43,,,,11150.24,0
23632030,10:54:48,10:54:48,1313,44,,,,11308.96,0
23632030,10:55:13,10:55:13,1314,45,,,,11486.14,0
23632030,10:55:47,10:55:47,10496,46,,,,11743.91,0
23632030,10:56:10,10:56:10,5188,47,,,,11969.91,0
23632030,10:56:33,10:56:33,1349,48,,,,12216.43,0
23632030,10:57:00,10:57:00,1350,49,,,,12459.47,
23632030,10:57:32,10:57:32,1351,50,,,,12709.14,0
23632030,10:59:17,10:59:17,1410,51,,,,13328.61,0
23632030,11:01:25,11:01:25,1411,52,,,,14055.66,0
23632030,11:01:57,11:01:57,1412,53,,,,14266.95,0
23632030,11:02:22,11:02:22,1413,54,,,,14441.95,0
23632030,11:04:00,11:04:00,9591,55,,,,14996.53,
23632030,11:04:30,11:04:30,1415,56,,,,15320.15,0
23632030,11:04:51,11:04:51,1416,57,,,,15465.12,0
23632030,11:05:16,11:05:16,1417,58,,,,15699.26,0
23632030,11:05:34,11:05:34,1418,59,,,,15830.98,0
23632030,11:06:23,11:06:23,1419,60,,,,16161.14,0
23632030,11:06:43,11:06:43,1420,61,,,,16367.68,0
23632030,11:07:08,11:07:08,1421,62,,,,16570.18,0
23632030,11:07:32,11:07:32,1429,63,,,,16843.61,0
23632030,11:07:50,11:07:50,10499,64,,,,17045.55,0
23632030,11:08:05,11:08:05,368,65,,,,17211.94,0
23632030,11:08:33,11:08:33,370,66,,,,17559.76,0
23632030,11:09:13,11:09:13,10502,67,,,,18029.96,0
23632030,11:09:54,11:09:54,1425,68,,,,18328.38,0
23632030,11:10:14,11:10:14,1426,69,,,,18498.26,0
23632030,11:10:46,11:10:46,1427,70,,,,18801.52,0
23632030,11:11:00,11:11:00,10503,71,,,,18976.18,
23632030,11:11:42,11:11:42,373,72,,,,19248.1,0
23632030,11:12:36,11:12:36,375,73,,,,19638.16,0
23632030,11:13:20,11:13:20,376,74,,,,19911.45,0
23632030,11:18:33,11:18:33,380,75,,,,21929.68,0
23632030,11:20:12,11:20:12,10053,76,,,,22681.5,0
23632030,11:24:32,11:24:32,10515,77,,,,24431.47,0
23632030,11:25:44,11:25:44,10519,78,,,,24922.68,0
23632030,11:26:34,11:26:34,10517,79,,,,25278.45,0
23632030,11:27:00,11:27:00,9106,80,,,,25403.71,
23632030,11:27:19,11:27:19,9105,81,,,,25501,0
23632030,11:27:57,11:27:57,9104,82,,,,25784.26,0
23632030,11:29:00,11:29:00,9557,83,,,,26126.03,0
23632030,11:29:36,11:29:36,299,84,,,,26356.76,0
23632030,11:31:00,11:31:00,10054,85,,1,,26918.84,
23632040,10:23:00,10:23:00,10014,1,,,1,0,
23632040,10:25:08,10:25:08,4339,2,,,,713.97,0
23632040,10:26:06,10:26:06,10093,3,,,,947.96,0
23632040,10:27:12,10:27:12,1339,4,,,,1291.34,0
23632040,10:27:53,10:27:53,1340,5,,,,1443.78,0
23632040,10:28:48,10:28:48,1341,6,,,,1715.29,0
23632040,10:29:51,10:29:51,1342,7,,,,2000.12,0
23632040,10:30:57,10:30:57,1343,8,,,,2277.92,0
23632040,10:31:37,10:31:37,1344,9,,,,2527.54,0
23632040,10:32:13,10:32:13,1345,10,,,,2710.95,0
23632040,10:32:58,10:32:58,1346,11,,,,2976.59,0
23632040,10:35:00,10:35:00,9873,12,,,,3526.2,
23632040,10:36:02,10:36:02,9961,13,,,,3956.65,0
23632040,10:37:46,10:37:46,1398,14,,,,4461.76,0
23632040,10:38:23,10:38:23,6893,15,,,,4677.54,0
23632040,10:39:25,10:39:25,1200,16,,,,5057.74,0
23632040,10:39:58,10:39:58,1201,17,,,,5242.49,0
23632040,10:40:50,10:40:50,1202,18,,,,5508.05,0
23632040,10:41:22,10:41:22,1203,19,,,,5695.17,0
23632040,10:42:31,10:42:31,1204,20,,,,6013.7,0
23632040,10:43:28,10:43:28,1205,21,,,,6270.32,0
23632040,10:44:17,10:44:17,1206,22,,,,6481.73,0
23632040,10:45:09,10:45:09,9590,23,,,,6685.99,0
23632040,10:46:14,10:46:14,1208,24,,,,6985.37,0
23632040,10:47:00,10:47:00,1209,25,,,,7221.66,
23632040,10:47:43,10:47:43,1294,26,,,,7535.21,0
23632040,10:48:01,10:48:01,1295,27,,,,7688.5,0
23632040,10:48:26,10:48:26,1296,28,,,,7910.06,0
23632040,10:48:44,10:48:44,1297,29,,,,8104.71,0
23632040,10:49:17,10:49:17,1299,30,,,,8371.11,0
23632040,10:49:33,10:49:33,1300,31,,,,8569.91,0
23632040,10:49:59,10:49:59,1301,32,,,,8797,0
23632040,10:50:20,10:50:20,1302,33,,,,8939.76,0
23632040,10:50:41,10:50:41,1303,34,,,,9151.09,0
23632040,10:51:11,10:51:11,1304,35,,,,9425.38,0
23632040,10:51:22,10:51:22,1305,36,,,,9534.63,0
23632040,10:51:37,10:51:37,1306,37,,,,9669.56,0
23632040,10:52:06,10:52:06,1307,38,,,,9906.35,0
23632040,10:52:28,10:52:28,1308,39,,,,10082.14,0
23632040,10:53:15,10:53:15,1309,40,,,,10501.07,0
23632040,10:53:33,10:53:33,1310,41,,,,10637.28,0
23632040,10:54:08,10:54:08,1311,42,,,,10942.24,0
23632040,10:54:34,10:54:34,1312,43,,,,11150.24,0
23632040,10:54:48,10:54:48,1313,44,,,,11308.96,0
23632040,10:55:13,10:55:13,1314,45,,,,11486.14,0
23632040,10:55:47,10:55:47,10496,46,,,,11743.91,0
23632040,10:56:10,10:56:10,5188,47,,,,11969.91,0
23632040,10:56:33,10:56:33,1349,48,,,,12216.43,0
23632040,10:57:00,10:57:00,1350,49,,,,12459.47,
23632040,10:57:32,10:57:32,1351,50,,,,12709.14,0
23632040,10:59:17,10:59:17,1410,51,,,,13328.61,0
23632040,11:01:25,11:01:25,1411,52,,,,14055.66,0
23632040,11:01:57,11:01:57,1412,53,,,,14266.95,0
23632040,11:02:22,11:02:22,1413,54,,,,14441.95,0
23632040,11:04:00,11:04:00,9591,55,,,,14996.53,
23632040,11:04:30,11:04:30,1415,56,,,,15320.15,0
23632040,11:04:51,11:04:51,1416,57,,,,15465.12,0
23632040,11:05:16,11:05:16,1417,58,,,,15699.26,0
23632040,11:05:34,11:05:34,1418,59,,,,15830.98,0
23632040,11:06:23,11:06:23,1419,60,,,,16161.14,0
23632040,11:06:43,11:06:43,1420,61,,,,16367.68,0
23632040,11:07:08,11:07:08,1421,62,,,,16570.18,0
23632040,11:07:32,11:07:32,1429,63,,,,16843.61,0
23632040,11:07:50,11:07:50,10499,64,,,,17045.55,0
23632040,11:08:05,11:08:05,368,65,,,,17211.94,0
23632040,11:08:33,11:08:33,370,66,,,,17559.76,0
23632040,11:09:13,11:09:13,10502,67,,,,18029.96,0
23632040,11:09:54,11:09:54,1425,68,,,,18328.38,0
23632040,11:10:14,11:10:14,1426,69,,,,18498.26,0
23632040,11:10:46,11:10:46,1427,70,,,,18801.52,0
23632040,11:11:00,11:11:00,10503,71,,,,18976.18,
23632040,11:11:42,11:11:42,373,72,,,,19248.1,0
23632040,11:12:36,11:12:36,375,73,,,,19638.16,0
23632040,11:13:20,11:13:20,376,74,,,,19911.45,0
23632040,11:18:33,11:18:33,380,75,,,,21929.68,0
23632040,11:20:12,11:20:12,10053,76,,,,22681.5,0
23632040,11:24:32,11:24:32,10515,77,,,,24431.47,0
23632040,11:25:44,11:25:44,10519,78,,,,24922.68,0
23632040,11:26:34,11:26:34,10517,79,,,,25278.45,0
23632040,11:27:00,11:27:00,9106,80,,,,25403.71,
23632040,11:27:19,11:27:19,9105,81,,,,25501,0
23632040,11:27:57,11:27:57,9104,82,,,,25784.26,0
23632040,11:29:00,11:29:00,9557,83,,,,26126.03,0
23632040,11:29:36,11:29:36,299,84,,,,26356.76,0
23632040,11:31:00,11:31:00,10054,85,,1,,26918.84,
23632050,10:23:00,10:23:00,10014,1,,,1,0,
23632050,10:25:08,10:25:08,4339,2,,,,713.97,0
23632050,10:26:06,10:26:06,10093,3,,,,947.96,0
23632050,10:27:12,10:27:12,1339,4,,,,1291.34,0
23632050,10:27:53,10:27:53,1340,5,,,,1443.78,0
23632050,10:28:48,10:28:48,1341,6,,,,1715.29,0
23632050,10:29:51,10:29:51,1342,7,,,,2000.12,0
23632050,10:30:57,10:30:57,1343,8,,,,2277.92,0
23632050,10:31:37,10:31:37,1344,9,,,,2527.54,0
23632050,10:32:13,10:32:13,1345,10,,,,2710.95,0
23632050,10:32:58,10:32:58,1346,11,,,,2976.59,0
23632050,10:35:00,10:35:00,9873,12,,,,3526.2,
23632050,10:36:02,10:36:02,9961,13,,,,3956.65,0
23632050,10:37:46,10:37:46,1398,14,,,,4461.76,0
23632050,10:38:23,10:38:23,6893,15,,,,4677.54,0
23632050,10:39:25,10:39:25,1200,16,,,,5057.74,0
23632050,10:39:58,10:39:58,1201,17,,,,5242.49,0
23632050,10:40:50,10:40:50,1202,18,,,,5508.05,0
23632050,10:41:22,10:41:22,1203,19,,,,5695.17,0
23632050,10:42:31,10:42:31,1204,20,,,,6013.7,0
23632050,10:43:28,10:43:28,1205,21,,,,6270.32,0
23632050,10:44:17,10:44:17,1206,22,,,,6481.73,0
23632050,10:45:09,10:45:09,9590,23,,,,6685.99,0
23632050,10:46:14,10:46:14,1208,24,,,,6985.37,0
23632050,10:47:00,10:47:00,1209,25,,,,7221.66,
23632050,10:47:43,10:47:43,1294,26,,,,7535.21,0
23632050,10:48:01,10:48:01,1295,27,,,,7688.5,0
23632050,10:48:26,10:48:26,1296,28,,,,7910.06,0
23632050,10:48:44,10:48:44,1297,29,,,,8104.71,0
23632050,10:49:17,10:49:17,1299,30,,,,8371.11,0
23632050,10:49:33,10:49:33,1300,31,,,,8569.91,0
23632050,10:49:59,10:49:59,1301,32,,,,8797,0
23632050,10:50:20,10:50:20,1302,33,,,,8939.76,0
23632050,10:50:41,10:50:41,1303,34,,,,9151.09,0
23632050,10:51:11,10:51:11,1304,35,,,,9425.38,0
23632050,10:51:22,10:51:22,1305,36,,,,9534.63,0
23632050,10:51:37,10:51:37,1306,37,,,,9669.56,0
23632050,10:52:06,10:52:06,1307,38,,,,9906.35,0
23632050,10:52:28,10:52:28,1308,39,,,,10082.14,0
23632050,10:53:15,10:53:15,1309,40,,,,10501.07,0
23632050,10:53:33,10:53:33,1310,41,,,,10637.28,0
23632050,10:54:08,10:54:08,1311,42,,,,10942.24,0
23632050,10:54:34,10:54:34,1312,43,,,,11150.24,0
23632050,10:54:48,10:54:48,1313,44,,,,11308.96,0
23632050,10:55:13,10:55:13,1314,45,,,,11486.14,0
23632050,10:55:47,10:55:47,10496,46,,,,11743.91,0
23632050,10:56:10,10:56:10,5188,47,,,,11969.91,0
23632050,10:56:33,10:56:33,1349,48,,,,12216.43,0
23632050,10:57:00,10:57:00,1350,49,,,,12459.47,
23632050,10:57:32,10:57:32,1351,50,,,,12709.14,0
23632050,10:59:17,10:59:17,1410,51,,,,13328.61,0
23632050,11:01:25,11:01:25,1411,52,,,,14055.66,0
23632050,11:01:57,11:01:57,1412,53,,,,14266.95,0
23632050,11:02:22,11:02:22,1413,54,,,,14441.95,0
23632050,11:04:00,11:04:00,9591,55,,,,14996.53,
23632050,11:04:30,11:04:30,1415,56,,,,15320.15,0
23632050,11:04:51,11:04:51,1416,57,,,,15465.12,0
23632050,11:05:16,11:05:16,1417,58,,,,15699.26,0
23632050,11:05:34,11:05:34,1418,59,,,,15830.98,0
23632050,11:06:23,11:06:23,1419,60,,,,16161.14,0
23632050,11:06:43,11:06:43,1420,61,,,,16367.68,0
23632050,11:07:08,11:07:08,1421,62,,,,16570.18,0
23632050,11:07:32,11:07:32,1429,63,,,,16843.61,0
23632050,11:07:50,11:07:50,10499,64,,,,17045.55,0
23632050,11:08:05,11:08:05,368,65,,,,17211.94,0
23632050,11:08:33,11:08:33,370,66,,,,17559.76,0
23632050,11:09:13,11:09:13,10502,67,,,,18029.96,0
23632050,11:09:54,11:09:54,1425,68,,,,18328.38,0
23632050,11:10:14,11:10:14,1426,69,,,,18498.26,0
23632050,11:10:46,11:10:46,1427,70,,,,18801.52,0
23632050,11:11:00,11:11:00,10503,71,,,,18976.18,
23632050,11:11:42,11:11:42,373,72,,,,19248.1,0
23632050,11:12:36,11:12:36,375,73,,,,19638.16,0
23632050,11:13:20,11:13:20,376,74,,,,19911.45,0
23632050,11:18:33,11:18:33,380,75,,,,21929.68,0
23632050,11:20:12,11:20:12,10053,76,,,,22681.5,0
23632050,11:24:32,11:24:32,10515,77,,,,24431.47,0
23632050,11:25:44,11:25:44,10519,78,,,,24922.68,0
23632050,11:26:34,11:26:34,10517,79,,,,25278.45,0
23632050,11:27:00,11:27:00,9106,80,,,,25403.71,
23632050,11:27:19,11:27:19,9105,81,,,,25501,0
23632050,11:27:57,11:27:57,9104,82,,,,25784.26,0
23632050,11:29:00,11:29:00,9557,83,,,,26126.03,0
23632050,11:29:36,11:29:36,299,84,,,,26356.76,0
23632050,11:31:00,11:31:00,10054,85,,1,,26918.84,
23632060,10:23:00,10:23:00,10014,1,,,1,0,
23632060,10:25:08,10:25:08,4339,2,,,,713.97,0
23632060,10:26:06,10:26:06,10093,3,,,,947.96,0
23632060,10:27:12,10:27:12,1339,4,,,,1291.34,0
23632060,10:27:53,10:27:53,1340,5,,,,1443.78,0
23632060,10:28:48,10:28:48,1341,6,,,,1715.29,0
23632060,10:29:51,10:29:51,1342,7,,,,2000.12,0
23632060,10:30:57,10:30:57,1343,8,,,,2277.92,0
23632060,10:31:37,10:31:37,1344,9,,,,2527.54,0
23632060,10:32:13,10:32:13,1345,10,,,,2710.95,0
23632060,10:32:58,10:32:58,1346,11,,,,2976.59,0
23632060,10:35:00,10:35:00,9873,12,,,,3526.2,
23632060,10:36:02,10:36:02,9961,13,,,,3956.65,0
23632060,10:37:46,10:37:46,1398,14,,,,4461.76,0
23632060,10:38:23,10:38:23,6893,15,,,,4677.54,0
23632060,10:39:25,10:39:25,1200,16,,,,5057.74,0
23632060,10:39:58,10:39:58,1201,17,,,,5242.49,0
23632060,10:40:50,10:40:50,1202,18,,,,5508.05,0
23632060,10:41:22,10:41:22,1203,19,,,,5695.17,0
23632060,10:42:31,10:42:31,1204,20,,,,6013.7,0
23632060,10:43:28,10:43:28,1205,21,,,,6270.32,0
23632060,10:44:17,10:44:17,1206,22,,,,6481.73,0
23632060,10:45:09,10:45:09,9590,23,,,,6685.99,0
23632060,10:46:14,10:46:14,1208,24,,,,6985.37,0
23632060,10:47:00,10:47:00,1209,25,,,,7221.66,
23632060,10:47:43,10:47:43,1294,26,,,,7535.21,0
23632060,10:48:01,10:48:01,1295,27,,,,7688.5,0
23632060,10:48:26,10:48:26,1296,28,,,,7910.06,0
23632060,10:48:44,10:48:44,1297,29,,,,8104.71,0
23632060,10:49:17,10:49:17,1299,30,,,,8371.11,0
23632060,10:49:33,10:49:33,1300,31,,,,8569.91,0
23632060,10:49:59,10:49:59,1301,32,,,,8797,0
23632060,10:50:20,10:50:20,1302,33,,,,8939.76,0
23632060,10:50:41,10:50:41,1303,34,,,,9151.09,0
23632060,10:51:11,10:51:11,1304,35,,,,9425.38,0
23632060,10:51:22,10:51:22,1305,36,,,,9534.63,0
23632060,10:51:37,10:51:37,1306,37,,,,9669.56,0
23632060,10:52:06,10:52:06,1307,38,,,,9906.35,0
23632060,10:52:28,10:52:28,1308,39,,,,10082.14,0
23632060,10:53:15,10:53:15,1309,40,,,,10501.07,0
23632060,10:53:33,10:53:33,1310,41,,,,10637.28,0
23632060,10:54:08,10:54:08,1311,42,,,,10942.24,0
23632060,10:54:34,10:54:34,1312,43,,,,11150.24,0
23632060,10:54:48,10:54:48,1313,44,,,,11308.96,0
23632060,10:55:13,10:55:13,1314,45,,,,11486.14,0
23632060,10:55:47,10:55:47,10496,46,,,,11743.91,0
23632060,10:56:10,10:56:10,5188,47,,,,11969.91,0
23632060,10:56:33,10:56:33,1349,48,,,,12216.43,0
23632060,10:57:00,10:57:00,1350,49,,,,12459.47,
23632060,10:57:32,10:57:32,1351,50,,,,12709.14,0
23632060,10:59:17,10:59:17,1410,51,,,,13328.61,0
23632060,11:01:25,11:01:25,1411,52,,,,14055.66,0
23632060,11:01:57,11:01:57,1412,53,,,,14266.95,0
23632060,11:02:22,11:02:22,1413,54,,,,14441.95,0
23632060,11:04:00,11:04:00,9591,55,,,,14996.53,
23632060,11:04:30,11:04:30,1415,56,,,,15320.15,0
23632060,11:04:51,11:04:51,1416,57,,,,15465.12,0
23632060,11:05:16,11:05:16,1417,58,,,,15699.26,0
23632060,11:05:34,11:05:34,1418,59,,,,15830.98,0
23632060,11:06:23,11:06:23,1419,60,,,,16161.14,0
23632060,11:06:43,11:06:43,1420,61,,,,16367.68,0
23632060,11:07:08,11:07:08,1421,62,,,,16570.18,0
23632060,11:07:32,11:07:32,1429,63,,,,16843.61,0
23632060,11:07:50,11:07:50,10499,64,,,,17045.55,0
23632060,11:08:05,11:08:05,368,65,,,,17211.94,0
23632060,11:08:33,11:08:33,370,66,,,,17559.76,0
23632060,11:09:13,11:09:13,10502,67,,,,18029.96,0
23632060,11:09:54,11:09:54,1425,68,,,,18328.38,0
23632060,11:10:14,11:10:14,1426,69,,,,18498.26,0
23632060,11:10:46,11:10:46,1427,70,,,,18801.52,0
23632060,11:11:00,11:11:00,10503,71,,,,18976.18,
23632060,11:11:42,11:11:42,373,72,,,,19248.1,0
23632060,11:12:36,11:12:36,375,73,,,,19638.16,0
23632060,11:13:20,11:13:20,376,74,,,,19911.45,0
23632060,11:18:33,11:18:33,380,75,,,,21929.68,0
23632060,11:20:12,11:20:12,10053,76,,,,22681.5,0
23632060,11:24:32,11:24:32,10515,77,,,,24431.47,0
23632060,11:25:44,11:25:44,10519,78,,,,24922.68,0
23632060,11:26:34,11:26:34,10517,79,,,,25278.45,0
23632060,11:27:00,11:27:00,9106,80,,,,25403.71,
23632060,11:27:19,11:27:19,9105,81,,,,25501,0
23632060,11:27:57,11:27:57,9104,82,,,,25784.26,0
23632060,11:29:00,11:29:00,9557,83,,,,26126.03,0
23632060,11:29:36,11:29:36,299,84,,,,26356.76,0
23632060,11:31:00,11:31:00,10054,85,,1,,26918.84,
23632090,10:23:00,10:23:00,10014,1,,,1,0,
23632090,10:25:08,10:25:08,4339,2,,,,713.97,0
23632090,10:26:06,10:26:06,10093,3,,,,947.96,0
23632090,10:27:12,10:27:12,1339,4,,,,1291.34,0
23632090,10:27:53,10:27:53,1340,5,,,,1443.78,0
23632090,10:28:48,10:28:48,1341,6,,,,1715.29,0
23632090,10:29:51,10:29:51,1342,7,,,,2000.12,0
23632090,10:30:57,10:30:57,1343,8,,,,2277.92,0
23632090,10:31:37,10:31:37,1344,9,,,,2527.54,0
23632090,10:32:13,10:32:13,1345,10,,,,2710.95,0
23632090,10:32:58,10:32:58,1346,11,,,,2976.59,0
23632090,10:35:00,10:35:00,9873,12,,,,3526.2,
23632090,10:36:02,10:36:02,9961,13,,,,3956.65,0
23632090,10:37:46,10:37:46,1398,14,,,,4461.76,0
23632090,10:38:23,10:38:23,6893,15,,,,4677.54,0
23632090,10:39:25,10:39:25,1200,16,,,,5057.74,0
23632090,10:39:58,10:39:58,1201,17,,,,5242.49,0
23632090,10:40:50,10:40:50,1202,18,,,,5508.05,0
23632090,10:41:22,10:41:22,1203,19,,,,5695.17,0
23632090,10:42:31,10:42:31,1204,20,,,,6013.7,0
23632090,10:43:28,10:43:28,1205,21,,,,6270.32,0
23632090,10:44:17,10:44:17,1206,22,,,,6481.73,0
23632090,10:45:09,10:45:09,9590,23,,,,6685.99,0
23632090,10:46:14,10:46:14,1208,24,,,,6985.37,0
23632090,10:47:00,10:47:00,1209,25,,,,7221.66,
23632090,10:47:43,10:47:43,1294,26,,,,7535.21,0
23632090,10:48:01,10:48:01,1295,27,,,,7688.5,0
23632090,10:48:26,10:48:26,1296,28,,,,7910.06,0
23632090,10:48:44,10:48:44,1297,29,,,,8104.71,0
23632090,10:49:17,10:49:17,1299,30,,,,8371.11,0
23632090,10:49:33,10:49:33,1300,31,,,,8569.91,0
23632090,10:49:59,10:49:59,1301,32,,,,8797,0
23632090,10:50:20,10:50:20,1302,33,,,,8939.76,0
23632090,10:50:41,10:50:41,1303,34,,,,9151.09,0
23632090,10:51:11,10:51:11,1304,35,,,,9425.38,0
23632090,10:51:22,10:51:22,1305,36,,,,9534.63,0
23632090,10:51:37,10:51:37,1306,37,,,,9669.56,0
23632090,10:52:06,10:52:06,1307,38,,,,9906.35,0
23632090,10:52:28,10:52:28,1308,39,,,,10082.14,0
23632090,10:53:15,10:53:15,1309,40,,,,10501.07,0
23632090,10:53:33,10:53:33,1310,41,,,,10637.28,0
23632090,10:54:08,10:54:08,1311,42,,,,10942.24,0
23632090,10:54:34,10:54:34,1312,43,,,,11150.24,0
23632090,10:54:48,10:54:48,1313,44,,,,11308.96,0
23632090,10:55:13,10:55:13,1314,45,,,,11486.14,0
23632090,10:55:47,10:55:47,10496,46,,,,11743.91,0
23632090,10:56:10,10:56:10,5188,47,,,,11969.91,0
23632090,10:56:33,10:56:33,1349,48,,,,12216.43,0
23632090,10:57:00,10:57:00,1350,49,,,,12459.47,
23632090,10:57:32,10:57:32,1351,50,,,,12709.14,0
23632090,10:59:17,10:59:17,1410,51,,,,13328.61,0
23632090,11:01:25,11:01:25,1411,52,,,,14055.66,0
23632090,11:01:57,11:01:57,1412,53,,,,14266.95,0
23632090,11:02:22,11:02:22,1413,54,,,,14441.95,0
23632090,11:04:00,11:04:00,9591,55,,,,14996.53,
23632090,11:04:30,11:04:30,1415,56,,,,15320.15,0
23632090,11:04:51,11:04:51,1416,57,,,,15465.12,0
23632090,11:05:16,11:05:16,1417,58,,,,15699.26,0
23632090,11:05:34,11:05:34,1418,59,,,,15830.98,0
23632090,11:06:23,11:06:23,1419,60,,,,16161.14,0
23632090,11:06:43,11:06:43,1420,61,,,,16367.68,0
23632090,11:07:08,11:07:08,1421,62,,,,16570.18,0
23632090,11:07:32,11:07:32,1429,63,,,,16843.61,0
23632090,11:07:50,11:07:50,10499,64,,,,17045.55,0
23632090,11:08:05,11:08:05,368,65,,,,17211.94,0
23632090,11:08:33,11:08:33,370,66,,,,17559.76,0
23632090,11:09:13,11:09:13,10502,67,,,,18029.96,0
23632090,11:09:54,11:09:54,1425,68,,,,18328.38,0
23632090,11:10:14,11:10:14,1426,69,,,,18498.26,0
23632090,11:10:46,11:10:46,1427,70,,,,18801.52,0
23632090,11:11:00,11:11:00,10503,71,,,,18976.18,
23632090,11:11:42,11:11:42,373,72,,,,19248.1,0
23632090,11:12:36,11:12:36,375,73,,,,19638.16,0
23632090,11:13:20,11:13:20,376,74,,,,19911.45,0
23632090,11:18:33,11:18:33,380,75,,,,21929.68,0
23632090,11:20:12,11:20:12,10053,76,,,,22681.5,0
23632090,11:24:32,11:24:32,10515,77,,,,24431.47,0
23632090,11:25:44,11:25:44,10519,78,,,,24922.68,0
23632090,11:26:34,11:26:34,10517,79,,,,25278.45,0
23632090,11:27:00,11:27:00,9106,80,,,,25403.71,
23632090,11:27:19,11:27:19,9105,81,,,,25501,0
23632090,11:27:57,11:27:57,9104,82,,,,25784.26,0
23632090,11:29:00,11:29:00,9557,83,,,,26126.03,0
23632090,11:29:36,11:29:36,299,84,,,,26356.76,0
23632090,11:31:00,11:31:00,10054,85,,1,,26918.84,
23632100,10:23:00,10:23:00,10014,1,,,1,0,
23632100,10:25:08,10:25:08,4339,2,,,,713.97,0
23632100,10:26:06,10:26:06,10093,3,,,,947.96,0
23632100,10:27:12,10:27:12,1339,4,,,,1291.34,0
23632100,10:27:53,10:27:53,1340,5,,,,1443.78,0
23632100,10:28:48,10:28:48,1341,6,,,,1715.29,0
23632100,10:29:51,10:29:51,1342,7,,,,2000.12,0
23632100,10:30:57,10:30:57,1343,8,,,,2277.92,0
23632100,10:31:37,10:31:37,1344,9,,,,2527.54,0
23632100,10:32:13,10:32:13,1345,10,,,,2710.95,0
23632100,10:32:58,10:32:58,1346,11,,,,2976.59,0
23632100,10:35:00,10:35:00,9873,12,,,,3526.2,
23632100,10:36:02,10:36:02,9961,13,,,,3956.65,0
23632100,10:37:46,10:37:46,1398,14,,,,4461.76,0
23632100,10:38:23,10:38:23,6893,15,,,,4677.54,0
23632100,10:39:25,10:39:25,1200,16,,,,5057.74,0
23632100,10:39:58,10:39:58,1201,17,,,,5242.49,0
23632100,10:40:50,10:40:50,1202,18,,,,5508.05,0
23632100,10:41:22,10:41:22,1203,19,,,,5695.17,0
23632100,10:42:31,10:42:31,1204,20,,,,6013.7,0
23632100,10:43:28,10:43:28,1205,21,,,,6270.32,0
23632100,10:44:17,10:44:17,1206,22,,,,6481.73,0
23632100,10:45:09,10:45:09,9590,23,,,,6685.99,0
23632100,10:46:14,10:46:14,1208,24,,,,6985.37,0
23632100,10:47:00,10:47:00,1209,25,,,,7221.66,
23632100,10:47:43,10:47:43,1294,26,,,,7535.21,0
23632100,10:48:01,10:48:01,1295,27,,,,7688.5,0
23632100,10:48:26,10:48:26,1296,28,,,,7910.06,0
23632100,10:48:44,10:48:44,1297,29,,,,8104.71,0
23632100,10:49:17,10:49:17,1299,30,,,,8371.11,0
23632100,10:49:33,10:49:33,1300,31,,,,8569.91,0
23632100,10:49:59,10:49:59,1301,32,,,,8797,0
23632100,10:50:20,10:50:20,1302,33,,,,8939.76,0
23632100,10:50:41,10:50:41,1303,34,,,,9151.09,0
23632100,10:51:11,10:51:11,1304,35,,,,9425.38,0
23632100,10:51:22,10:51:22,1305,36,,,,9534.63,0
23632100,10:51:37,10:51:37,1306,37,,,,9669.56,0
23632100,10:52:06,10:52:06,1307,38,,,,9906.35,0
23632100,10:52:28,10:52:28,1308,39,,,,10082.14,0
23632100,10:53:15,10:53:15,1309,40,,,,10501.07,0
23632100,10:53:33,10:53:33,1310,41,,,,10637.28,0
23632100,10:54:08,10:54:08,1311,42,,,,10942.24,0
23632100,10:54:34,10:54:34,1312,43,,,,11150.24,0
23632100,10:54:48,10:54:48,1313,44,,,,11308.96,0
23632100,10:55:13,10:55:13,1314,45,,,,11486.14,0
23632100,10:55:47,10:55:47,10496,46,,,,11743.91,0
23632100,10:56:10,10:56:10,5188,47,,,,11969.91,0
23632100,10:56:33,10:56:33,1349,48,,,,12216.43,0
23632100,10:57:00,10:57:00,1350,49,,,,12459.47,
23632100,10:57:32,10:57:32,1351,50,,,,12709.14,0
23632100,10:59:17,10:59:17,1410,51,,,,13328.61,0
23632100,11:01:25,11:01:25,1411,52,,,,14055.66,0
23632100,11:01:57,11:01:57,1412,53,,,,14266.95,0
23632100,11:02:22,11:02:22,1413,54,,,,14441.95,0
23632100,11:04:00,11:04:00,9591,55,,,,14996.53,
23632100,11:04:30,11:04:30,1415,56,,,,15320.15,0
23632100,11:04:51,11:04:51,1416,57,,,,15465.12,0
23632100,11:05:16,11:05:16,1417,58,,,,15699.26,0
23632100,11:05:34,11:05:34,1418,59,,,,15830.98,0
23632100,11:06:23,11:06:23,1419,60,,,,16161.14,0
23632100,11:06:43,11:06:43,1420,61,,,,16367.68,0
23632100,11:07:08,11:07:08,1421,62,,,,16570.18,0
23632100,11:07:32,11:07:32,1429,63,,,,16843.61,0
23632100,11:07:50,11:07:50,10499,64,,,,17045.55,0
23632100,11:08:05,11:08:05,368,65,,,,17211.94,0
23632100,11:08:33,11:08:33,370,66,,,,17559.76,0
23632100,11:09:13,11:09:13,10502,67,,,,18029.96,0
23632100,11:09:54,11:09:54,1425,68,,,,18328.38,0
23632100,11:10:14,11:10:14,1426,69,,,,18498.26,0
23632100,11:10:46,11:10:46,1427,70,,,,18801.52,0
23632100,11:11:00,11:11:00,10503,71,,,,18976.18,
23632100,11:11:42,11:11:42,373,72,,,,19248.1,0
23632100,11:12:36,11:12:36,375,73,,,,19638.16,0
23632100,11:13:20,11:13:20,376,74,,,,19911.45,0
23632100,11:18:33,11:18:33,380,75,,,,21929.68,0
23632100,11:20:12,11:20:12,10053,76,,,,22681.5,0
23632100,11:24:32,11:24:32,10515,77,,,,24431.47,0
23632100,11:25:44,11:25:44,10519,78,,,,24922.68,0
23632100,11:26:34,11:26:34,10517,79,,,,25278.45,0
23632100,11:27:00,11:27:00,9106,80,,,,25403.71,
23632100,11:27:19,11:27:19,9105,81,,,,25501,0
23632100,11:27:57,11:27:57,9104,82,,,,25784.26,0
23632100,11:29:00,11:29:00,9557,83,,,,26126.03,0
23632100,11:29:36,11:29:36,299,84,,,,26356.76,0
23632100,11:31:00,11:31:00,10054,85,,1,,26918.84,
23632110,10:23:00,10:23:00,10014,1,,,1,0,
23632110,10:25:08,10:25:08,4339,2,,,,713.97,0
23632110,10:26:06,10:26:06,10093,3,,,,947.96,0
23632110,10:27:12,10:27:12,1339,4,,,,1291.34,0
23632110,10:27:53,10:27:53,1340,5,,,,1443.78,0
23632110,10:28:48,10:28:48,1341,6,,,,1715.29,0
23632110,10:29:51,10:29:51,1342,7,,,,2000.12,0
23632110,10:30:57,10:30:57,1343,8,,,,2277.92,0
23632110,10:31:37,10:31:37,1344,9,,,,2527.54,0
23632110,10:32:13,10:32:13,1345,10,,,,2710.95,0
23632110,10:32:58,10:32:58,1346,11,,,,2976.59,0
23632110,10:35:00,10:35:00,9873,12,,,,3526.2,
23632110,10:36:02,10:36:02,9961,13,,,,3956.65,0
23632110,10:37:46,10:37:46,1398,14,,,,4461.76,0
23632110,10:38:23,10:38:23,6893,15,,,,4677.54,0
23632110,10:39:25,10:39:25,1200,16,,,,5057.74,0
23632110,10:39:58,10:39:58,1201,17,,,,5242.49,0
23632110,10:40:50,10:40:50,1202,18,,,,5508.05,0
23632110,10:41:22,10:41:22,1203,19,,,,5695.17,0
23632110,10:42:31,10:42:31,1204,20,,,,6013.7,0
23632110,10:43:28,10:43:28,1205,21,,,,6270.32,0
23632110,10:44:17,10:44:17,1206,22,,,,6481.73,0
23632110,10:45:09,10:45:09,9590,23,,,,6685.99,0
23632110,10:46:14,10:46:14,1208,24,,,,6985.37,0
23632110,10:47:00,10:47:00,1209,25,,,,7221.66,
23632110,10:47:43,10:47:43,1294,26,,,,7535.21,0
23632110,10:48:01,10:48:01,1295,27,,,,7688.5,0
23632110,10:48:26,10:48:26,1296,28,,,,7910.06,0
23632110,10:48:44,10:48:44,1297,29,,,,8104.71,0
23632110,10:49:17,10:49:17,1299,30,,,,8371.11,0
23632110,10:49:33,10:49:33,1300,31,,,,8569.91,0
23632110,10:49:59,10:49:59,1301,32,,,,8797,0
23632110,10:50:20,10:50:20,1302,33,,,,8939.76,0
23632110,10:50:41,10:50:41,1303,34,,,,9151.09,0
23632110,10:51:11,10:51:11,1304,35,,,,9425.38,0
23632110,10:51:22,10:51:22,1305,36,,,,9534.63,0
23632110,10:51:37,10:51:37,1306,37,,,,9669.56,0
23632110,10:52:06,10:52:06,1307,38,,,,9906.35,0
23632110,10:52:28,10:52:28,1308,39,,,,10082.14,0
23632110,10:53:15,10:53:15,1309,40,,,,10501.07,0
23632110,10:53:33,10:53:33,1310,41,,,,10637.28,0
23632110,10:54:08,10:54:08,1311,42,,,,10942.24,0
23632110,10:54:34,10:54:34,1312,43,,,,11150.24,0
23632110,10:54:48,10:54:48,1313,44,,,,11308.96,0
23632110,10:55:13,10:55:13,1314,45,,,,11486.14,0
23632110,10:55:47,10:55:47,10496,46,,,,11743.91,0
23632110,10:56:10,10:56:10,5188,47,,,,11969.91,0
23632110,10:56:33,10:56:33,1349,48,,,,12216.43,0
23632110,10:57:00,10:57:00,1350,49,,,,12459.47,
23632110,10:57:32,10:57:32,1351,50,,,,12709.14,0
23632110,10:59:17,10:59:17,1410,51,,,,13328.61,0
23632110,11:01:25,11:01:25,1411,52,,,,14055.66,0
23632110,11:01:57,11:01:57,1412,53,,,,14266.95,0
23632110,11:02:22,11:02:22,1413,54,,,,14441.95,0
23632110,11:04:00,11:04:00,9591,55,,,,14996.53,
23632110,11:04:30,11:04:30,1415,56,,,,15320.15,0
23632110,11:04:51,11:04:51,1416,57,,,,15465.12,0
23632110,11:05:16,11:05:16,1417,58,,,,15699.26,0
23632110,11:05:34,11:05:34,1418,59,,,,15830.98,0
23632110,11:06:23,11:06:23,1419,60,,,,16161.14,0
23632110,11:06:43,11:06:43,1420,61,,,,16367.68,0
23632110,11:07:08,11:07:08,1421,62,,,,16570.18,0
23632110,11:07:32,11:07:32,1429,63,,,,16843.61,0
23632110,11:07:50,11:07:50,10499,64,,,,17045.55,0
23632110,11:08:05,11:08:05,368,65,,,,17211.94,0
23632110,11:08:33,11:08:33,370,66,,,,17559.76,0
23632110,11:09:13,11:09:13,10502,67,,,,18029.96,0
23632110,11:09:54,11:09:54,1425,68,,,,18328.38,0
23632110,11:10:14,11:10:14,1426,69,,,,18498.26,0
23632110,11:10:46,11:10:46,1427,70,,,,18801.52,0
23632110,11:11:00,11:11:00,10503,71,,,,18976.18,
23632110,11:11:42,11:11:42,373,72,,,,19248.1,0
23632110,11:12:36,11:12:36,375,73,,,,19638.16,0
23632110,11:13:20,11:13:20,376,74,,,,19911.45,0
23632110,11:18:33,11:18:33,380,75,,,,21929.68,0
23632110,11:20:12,11:20:12,10053,76,,,,22681.5,0
23632110,11:24:32,11:24:32,10515,77,,,,24431.47,0
23632110,11:25:44,11:25:44,10519,78,,,,24922.68,0
23632110,11:26:34,11:26:34,10517,79,,,,25278.45,0
23632110,11:27:00,11:27:00,9106,80,,,,25403.71,
23632110,11:27:19,11:27:19,9105,81,,,,25501,0
23632110,11:27:57,11:27:57,9104,82,,,,25784.26,0
23632110,11:29:00,11:29:00,9557,83,,,,26126.03,0
23632110,11:29:36,11:29:36,299,84,,,,26356.76,0
23632110,11:31:00,11:31:00,10054,85,,1,,26918.84,
408020,22:49:00,22:49:00,10014,1,,,1,0,
408020,22:50:36,22:50:36,4339,2,,,,713.97,0
408020,22:51:20,22:51:20,10093,3,,,,947.96,0
408020,22:52:09,22:52:09,1339,4,,,,1291.34,0
408020,22:52:39,22:52:39,1340,5,,,,1443.78,0
408020,22:53:21,22:53:21,1341,6,,,,1715.29,0
408020,22:54:08,22:54:08,1342,7,,,,2000.12,0
408020,22:54:58,22:54:58,1343,8,,,,2277.92,0
408020,22:55:28,22:55:28,1344,9,,,,2527.54,0
408020,22:55:54,22:55:54,1345,10,,,,2710.95,0
408020,22:56:29,22:56:29,1346,11,,,,2976.59,0
408020,22:58:00,22:58:00,9873,12,,,,3526.2,
408020,22:58:41,22:58:41,9961,13,,,,3956.65,0
408020,22:59:50,22:59:50,1398,14,,,,4461.76,0
408020,23:00:15,23:00:15,6893,15,,,,4677.54,0
408020,23:00:57,23:00:57,1200,16,,,,5057.74,0
408020,23:01:18,23:01:18,1201,17,,,,5242.49,0
408020,23:01:53,23:01:53,1202,18,,,,5508.05,0
408020,23:02:15,23:02:15,1203,19,,,,5695.17,0
408020,23:03:01,23:03:01,1204,20,,,,6013.7,0
408020,23:03:38,23:03:38,1205,21,,,,6270.32,0
408020,23:04:11,23:04:11,1206,22,,,,6481.73,0
408020,23:04:46,23:04:46,9590,23,,,,6685.99,0
408020,23:05:29,23:05:29,1208,24,,,,6985.37,0
408020,23:06:00,23:06:00,1209,25,,,,7221.66,
408020,23:06:38,23:06:38,1294,26,,,,7535.21,0
408020,23:06:55,23:06:55,1295,27,,,,7688.5,0
408020,23:07:17,23:07:17,1296,28,,,,7910.06,0
408020,23:07:34,23:07:34,1297,29,,,,8104.71,0
408020,23:08:03,23:08:03,1299,30,,,,8371.11,0
408020,23:08:17,23:08:17,1300,31,,,,8569.91,0
408020,23:08:41,23:08:41,1301,32,,,,8797,0
408020,23:09:00,23:09:00,1302,33,,,,8939.76,0
408020,23:09:19,23:09:19,1303,34,,,,9151.09,0
408020,23:09:46,23:09:46,1304,35,,,,9425.38,0
408020,23:09:55,23:09:55,1305,36,,,,9534.63,0
408020,23:10:09,23:10:09,1306,37,,,,9669.56,0
408020,23:10:35,23:10:35,1307,38,,,,9906.35,0
408020,23:10:55,23:10:55,1308,39,,,,10082.14,0
408020,23:11:38,23:11:38,1309,40,,,,10501.07,0
408020,23:11:53,23:11:53,1310,41,,,,10637.28,0
408020,23:12:25,23:12:25,1311,42,,,,10942.24,0
408020,23:12:49,23:12:49,1312,43,,,,11150.24,0
408020,23:13:02,23:13:02,1313,44,,,,11308.96,0
408020,23:13:24,23:13:24,1314,45,,,,11486.14,0
408020,23:13:55,23:13:55,10496,46,,,,11743.91,0
408020,23:14:15,23:14:15,5188,47,,,,11969.91,0
408020,23:14:36,23:14:36,1349,48,,,,12216.43,0
408020,23:15:00,23:15:00,1350,49,,,,12459.47,
408020,23:15:23,23:15:23,1351,50,,,,12709.14,0
408020,23:16:38,23:16:38,1410,51,,,,13328.61,0
408020,23:18:09,23:18:09,1411,52,,,,14055.66,0
408020,23:18:32,23:18:32,1412,53,,,,14266.95,0
408020,23:18:50,23:18:50,1413,54,,,,14441.95,0
408020,23:20:00,23:20:00,9591,55,,,,14996.53,
408020,23:20:35,23:20:35,1415,56,,,,15320.15,0
408020,23:20:58,23:20:58,1416,57,,,,15465.12,0
408020,23:21:26,23:21:26,1417,58,,,,15699.26,0
408020,23:21:47,23:21:47,1418,59,,,,15830.98,0
408020,23:22:43,23:22:43,1419,60,,,,16161.14,0
408020,23:23:06,23:23:06,1420,61,,,,16367.68,0
408020,23:23:35,23:23:35,1421,62,,,,16570.18,0
408020,23:24:02,23:24:02,1429,63,,,,16843.61,0
408020,23:24:23,23:24:23,10499,64,,,,17045.55,0
408020,23:24:40,23:24:40,368,65,,,,17211.94,0
408020,23:25:12,23:25:12,370,66,,,,17559.76,0
408020,23:25:58,23:25:58,10502,67,,,,18029.96,0
408020,23:26:44,23:26:44,1425,68,,,,18328.38,0
408020,23:27:08,23:27:08,1426,69,,,,18498.26,0
408020,23:27:44,23:27:44,1427,70,,,,18801.52,0
408020,23:28:00,23:28:00,10503,71,,,,18976.18,
408020,23:28:26,23:28:26,373,72,,,,19248.1,0
408020,23:29:00,23:29:00,375,73,,,,19638.16,0
408020,23:29:27,23:29:27,376,74,,,,19911.45,0
408020,23:32:43,23:32:43,380,75,,,,21929.68,0
408020,23:33:45,23:33:45,10053,76,,,,22681.5,0
408020,23:36:28,23:36:28,10515,77,,,,24431.47,0
408020,23:37:12,23:37:12,10519,78,,,,24922.68,0
408020,23:37:44,23:37:44,10517,79,,,,25278.45,0
408020,23:38:00,23:38:00,9106,80,,,,25403.71,
408020,23:38:19,23:38:19,9105,81,,,,25501,0
408020,23:38:57,23:38:57,9104,82,,,,25784.26,0
408020,23:40:00,23:40:00,9557,83,,,,26126.03,0
408020,23:40:36,23:40:36,299,84,,,,26356.76,0
408020,23:42:00,23:42:00,10054,85,,1,,26918.84,
408030,22:49:00,22:49:00,10014,1,,,1,0,
408030,22:50:36,22:50:36,4339,2,,,,713.97,0
408030,22:51:20,22:51:20,10093,3,,,,947.96,0
408030,22:52:09,22:52:09,1339,4,,,,1291.34,0
408030,22:52:39,22:52:39,1340,5,,,,1443.78,0
408030,22:53:21,22:53:21,1341,6,,,,1715.29,0
408030,22:54:08,22:54:08,1342,7,,,,2000.12,0
408030,22:54:58,22:54:58,1343,8,,,,2277.92,0
408030,22:55:28,22:55:28,1344,9,,,,2527.54,0
408030,22:55:54,22:55:54,1345,10,,,,2710.95,0
408030,22:56:29,22:56:29,1346,11,,,,2976.59,0
408030,22:58:00,22:58:00,9873,12,,,,3526.2,
408030,22:58:41,22:58:41,9961,13,,,,3956.65,0
408030,22:59:50,22:59:50,1398,14,,,,4461.76,0
408030,23:00:15,23:00:15,6893,15,,,,4677.54,0
408030,23:00:57,23:00:57,1200,16,,,,5057.74,0
408030,23:01:18,23:01:18,1201,17,,,,5242.49,0
408030,23:01:53,23:01:53,1202,18,,,,5508.05,0
408030,23:02:15,23:02:15,1203,19,,,,5695.17,0
408030,23:03:01,23:03:01,1204,20,,,,6013.7,0
408030,23:03:38,23:03:38,1205,21,,,,6270.32,0
408030,23:04:11,23:04:11,1206,22,,,,6481.73,0
408030,23:04:46,23:04:46,9590,23,,,,6685.99,0
408030,23:05:29,23:05:29,1208,24,,,,6985.37,0
408030,23:06:00,23:06:00,1209,25,,,,7221.66,
408030,23:06:38,23:06:38,1294,26,,,,7535.21,0
408030,23:06:55,23:06:55,1295,27,,,,7688.5,0
408030,23:07:17,23:07:17,1296,28,,,,7910.06,0
408030,23:07:34,23:07:34,1297,29,,,,8104.71,0
408030,23:08:03,23:08:03,1299,30,,,,8371.11,0
408030,23:08:17,23:08:17,1300,31,,,,8569.91,0
408030,23:08:41,23:08:41,1301,32,,,,8797,0
408030,23:09:00,23:09:00,1302,33,,,,8939.76,0
408030,23:09:19,23:09:19,1303,34,,,,9151.09,0
408030,23:09:46,23:09:46,1304,35,,,,9425.38,0
408030,23:09:55,23:09:55,1305,36,,,,9534.63,0
408030,23:10:09,23:10:09,1306,37,,,,9669.56,0
408030,23:10:35,23:10:35,1307,38,,,,9906.35,0
408030,23:10:55,23:10:55,1308,39,,,,10082.14,0
408030,23:11:38,23:11:38,1309,40,,,,10501.07,0
408030,23:11:53,23:11:53,1310,41,,,,10637.28,0
408030,23:12:25,23:12:25,1311,42,,,,10942.24,0
408030,23:12:49,23:12:49,1312,43,,,,11150.24,0
408030,23:13:02,23:13:02,1313,44,,,,11308.96,0
408030,23:13:24,23:13:24,1314,45,,,,11486.14,0
408030,23:13:55,23:13:55,10496,46,,,,11743.91,0
408030,23:14:15,23:14:15,5188,47,,,,11969.91,0
408030,23:14:36,23:14:36,1349,48,,,,12216.43,0
408030,23:15:00,23:15:00,1350,49,,,,12459.47,
408030,23:15:23,23:15:23,1351,50,,,,12709.14,0
408030,23:16:38,23:16:38,1410,51,,,,13328.61,0
408030,23:18:09,23:18:09,1411,52,,,,14055.66,0
408030,23:18:32,23:18:32,1412,53,,,,14266.95,0
408030,23:18:50,23:18:50,1413,54,,,,14441.95,0
408030,23:20:00,23:20:00,9591,55,,,,14996.53,
408030,23:20:35,23:20:35,1415,56,,,,15320.15,0
408030,23:20:58,23:20:58,1416,57,,,,15465.12,0
408030,23:21:26,23:21:26,1417,58,,,,15699.26,0
408030,23:21:47,23:21:47,1418,59,,,,15830.98,0
408030,23:22:43,23:22:43,1419,60,,,,16161.14,0
408030,23:23:06,23:23:06,1420,61,,,,16367.68,0
408030,23:23:35,23:23:35,1421,62,,,,16570.18,0
408030,23:24:02,23:24:02,1429,63,,,,16843.61,0
408030,23:24:23,23:24:23,10499,64,,,,17045.55,0
408030,23:24:40,23:24:40,368,65,,,,17211.94,0
408030,23:25:12,23:25:12,370,66,,,,17559.76,0
408030,23:25:58,23:25:58,10502,67,,,,18029.96,0
408030,23:26:44,23:26:44,1425,68,,,,18328.38,0
408030,23:27:08,23:27:08,1426,69,,,,18498.26,0
408030,23:27:44,23:27:44,1427,70,,,,18801.52,0
408030,23:28:00,23:28:00,10503,71,,,,18976.18,
408030,23:28:26,23:28:26,373,72,,,,19248.1,0
408030,23:29:00,23:29:00,375,73,,,,19638.16,0
408030,23:29:27,23:29:27,376,74,,,,19911.45,0
408030,23:32:43,23:32:43,380,75,,,,21929.68,0
408030,23:33:45,23:33:45,10053,76,,,,22681.5,0
408030,23:36:28,23:36:28,10515,77,,,,24431.47,0
408030,23:37:12,23:37:12,10519,78,,,,24922.68,0
408030,23:37:44,23:37:44,10517,79,,,,25278.45,0
408030,23:38:00,23:38:00,9106,80,,,,25403.71,
408030,23:38:19,23:38:19,9105,81,,,,25501,0
408030,23:38:57,23:38:57,9104,82,,,,25784.26,0
408030,23:40:00,23:40:00,9557,83,,,,26126.03,0
408030,23:40:36,23:40:36,299,84,,,,26356.76,0
408030,23:42:00,23:42:00,10054,85,,1,,26918.84,
408040,22:49:00,22:49:00,10014,1,,,1,0,
408040,22:50:36,22:50:36,4339,2,,,,713.97,0
408040,22:51:20,22:51:20,10093,3,,,,947.96,0
408040,22:52:09,22:52:09,1339,4,,,,1291.34,0
408040,22:52:39,22:52:39,1340,5,,,,1443.78,0
408040,22:53:21,22:53:21,1341,6,,,,1715.29,0
408040,22:54:08,22:54:08,1342,7,,,,2000.12,0
408040,22:54:58,22:54:58,1343,8,,,,2277.92,0
408040,22:55:28,22:55:28,1344,9,,,,2527.54,0
408040,22:55:54,22:55:54,1345,10,,,,2710.95,0
408040,22:56:29,22:56:29,1346,11,,,,2976.59,0
408040,22:58:00,22:58:00,9873,12,,,,3526.2,
408040,22:58:41,22:58:41,9961,13,,,,3956.65,0
408040,22:59:50,22:59:50,1398,14,,,,4461.76,0
408040,23:00:15,23:00:15,6893,15,,,,4677.54,0
408040,23:00:57,23:00:57,1200,16,,,,5057.74,0
408040,23:01:18,23:01:18,1201,17,,,,5242.49,0
408040,23:01:53,23:01:53,1202,18,,,,5508.05,0
408040,23:02:15,23:02:15,1203,19,,,,5695.17,0
408040,23:03:01,23:03:01,1204,20,,,,6013.7,0
408040,23:03:38,23:03:38,1205,21,,,,6270.32,0
408040,23:04:11,23:04:11,1206,22,,,,6481.73,0
408040,23:04:46,23:04:46,9590,23,,,,6685.99,0
408040,23:05:29,23:05:29,1208,24,,,,6985.37,0
408040,23:06:00,23:06:00,1209,25,,,,7221.66,
408040,23:06:38,23:06:38,1294,26,,,,7535.21,0
408040,23:06:55,23:06:55,1295,27,,,,7688.5,0
408040,23:07:17,23:07:17,1296,28,,,,7910.06,0
408040,23:07:34,23:07:34,1297,29,,,,8104.71,0
408040,23:08:03,23:08:03,1299,30,,,,8371.11,0
408040,23:08:17,23:08:17,1300,31,,,,8569.91,0
408040,23:08:41,23:08:41,1301,32,,,,8797,0
408040,23:09:00,23:09:00,1302,33,,,,8939.76,0
408040,23:09:19,23:09:19,1303,34,,,,9151.09,0
408040,23:09:46,23:09:46,1304,35,,,,9425.38,0
408040,23:09:55,23:09:55,1305,36,,,,9534.63,0
408040,23:10:09,23:10:09,1306,37,,,,9669.56,0
408040,23:10:35,23:10:35,1307,38,,,,9906.35,0
408040,23:10:55,23:10:55,1308,39,,,,10082.14,0
408040,23:11:38,23:11:38,1309,40,,,,10501.07,0
408040,23:11:53,23:11:53,1310,41,,,,10637.28,0
408040,23:12:25,23:12:25,1311,42,,,,10942.24,0
408040,23:12:49,23:12:49,1312,43,,,,11150.24,0
408040,23:13:02,23:13:02,1313,44,,,,11308.96,0
408040,23:13:24,23:13:24,1314,45,,,,11486.14,0
408040,23:13:55,23:13:55,10496,46,,,,11743.91,0
408040,23:14:15,23:14:15,5188,47,,,,11969.91,0
408040,23:14:36,23:14:36,1349,48,,,,12216.43,0
408040,23:15:00,23:15:00,1350,49,,,,12459.47,
408040,23:15:23,23:15:23,1351,50,,,,12709.14,0
408040,23:16:38,23:16:38,1410,51,,,,13328.61,0
408040,23:18:09,23:18:09,1411,52,,,,14055.66,0
408040,23:18:32,23:18:32,1412,53,,,,14266.95,0
408040,23:18:50,23:18:50,1413,54,,,,14441.95,0
408040,23:20:00,23:20:00,9591,55,,,,14996.53,
408040,23:20:35,23:20:35,1415,56,,,,15320.15,0
408040,23:20:58,23:20:58,1416,57,,,,15465.12,0
408040,23:21:26,23:21:26,1417,58,,,,15699.26,0
408040,23:21:47,23:21:47,1418,59,,,,15830.98,0
408040,23:22:43,23:22:43,1419,60,,,,16161.14,0
408040,23:23:06,23:23:06,1420,61,,,,16367.68,0
408040,23:23:35,23:23:35,1421,62,,,,16570.18,0
408040,23:24:02,23:24:02,1429,63,,,,16843.61,0
408040,23:24:23,23:24:23,10499,64,,,,17045.55,0
408040,23:24:40,23:24:40,368,65,,,,17211.94,0
408040,23:25:12,23:25:12,370,66,,,,17559.76,0
408040,23:25:58,23:25:58,10502,67,,,,18029.96,0
408040,23:26:44,23:26:44,1425,68,,,,18328.38,0
408040,23:27:08,23:27:08,1426,69,,,,18498.26,0
408040,23:27:44,23:27:44,1427,70,,,,18801.52,0
408040,23:28:00,23:28:00,10503,71,,,,18976.18,
408040,23:28:26,23:28:26,373,72,,,,19248.1,0
408040,23:29:00,23:29:00,375,73,,,,19638.16,0
408040,23:29:27,23:29:27,376,74,,,,19911.45,0
408040,23:32:43,23:32:43,380,75,,,,21929.68,0
408040,23:33:45,23:33:45,10053,76,,,,22681.5,0
408040,23:36:28,23:36:28,10515,77,,,,24431.47,0
408040,23:37:12,23:37:12,10519,78,,,,24922.68,0
408040,23:37:44,23:37:44,10517,79,,,,25278.45,0
408040,23:38:00,23:38:00,9106,80,,,,25403.71,
408040,23:38:19,23:38:19,9105,81,,,,25501,0
408040,23:38:57,23:38:57,9104,82,,,,25784.26,0
408040,23:40:00,23:40:00,9557,83,,,,26126.03,0
408040,23:40:36,23:40:36,299,84,,,,26356.76,0
408040,23:42:00,23:42:00,10054,85,,1,,26918.84,
408050,22:49:00,22:49:00,10014,1,,,1,0,
408050,22:50:36,22:50:36,4339,2,,,,713.97,0
408050,22:51:20,22:51:20,10093,3,,,,947.96,0
408050,22:52:09,22:52:09,1339,4,,,,1291.34,0
408050,22:52:39,22:52:39,1340,5,,,,1443.78,0
408050,22:53:21,22:53:21,1341,6,,,,1715.29,0
408050,22:54:08,22:54:08,1342,7,,,,2000.12,0
408050,22:54:58,22:54:58,1343,8,,,,2277.92,0
408050,22:55:28,22:55:28,1344,9,,,,2527.54,0
408050,22:55:54,22:55:54,1345,10,,,,2710.95,0
408050,22:56:29,22:56:29,1346,11,,,,2976.59,0
408050,22:58:00,22:58:00,9873,12,,,,3526.2,
408050,22:58:41,22:58:41,9961,13,,,,3956.65,0
408050,22:59:50,22:59:50,1398,14,,,,4461.76,0
408050,23:00:15,23:00:15,6893,15,,,,4677.54,0
408050,23:00:57,23:00:57,1200,16,,,,5057.74,0
408050,23:01:18,23:01:18,1201,17,,,,5242.49,0
408050,23:01:53,23:01:53,1202,18,,,,5508.05,0
408050,23:02:15,23:02:15,1203,19,,,,5695.17,0
408050,23:03:01,23:03:01,1204,20,,,,6013.7,0
408050,23:03:38,23:03:38,1205,21,,,,6270.32,0
408050,23:04:11,23:04:11,1206,22,,,,6481.73,0
408050,23:04:46,23:04:46,9590,23,,,,6685.99,0
408050,23:05:29,23:05:29,1208,24,,,,6985.37,0
408050,23:06:00,23:06:00,1209,25,,,,7221.66,
408050,23:06:38,23:06:38,1294,26,,,,7535.21,0
408050,23:06:55,23:06:55,1295,27,,,,7688.5,0
408050,23:07:17,23:07:17,1296,28,,,,7910.06,0
408050,23:07:34,23:07:34,1297,29,,,,8104.71,0
408050,23:08:03,23:08:03,1299,30,,,,8371.11,0
408050,23:08:17,23:08:17,1300,31,,,,8569.91,0
408050,23:08:41,23:08:41,1301,32,,,,8797,0
408050,23:09:00,23:09:00,1302,33,,,,8939.76,0
408050,23:09:19,23:09:19,1303,34,,,,9151.09,0
408050,23:09:46,23:09:46,1304,35,,,,9425.38,0
408050,23:09:55,23:09:55,1305,36,,,,9534.63,0
408050,23:10:09,23:10:09,1306,37,,,,9669.56,0
408050,23:10:35,23:10:35,1307,38,,,,9906.35,0
408050,23:10:55,23:10:55,1308,39,,,,10082.14,0
408050,23:11:38,23:11:38,1309,40,,,,10501.07,0
408050,23:11:53,23:11:53,1310,41,,,,10637.28,0
408050,23:12:25,23:12:25,1311,42,,,,10942.24,0
408050,23:12:49,23:12:49,1312,43,,,,11150.24,0
408050,23:13:02,23:13:02,1313,44,,,,11308.96,0
408050,23:13:24,23:13:24,1314,45,,,,11486.14,0
408050,23:13:55,23:13:55,10496,46,,,,11743.91,0
408050,23:14:15,23:14:15,5188,47,,,,11969.91,0
408050,23:14:36,23:14:36,1349,48,,,,12216.43,0
408050,23:15:00,23:15:00,1350,49,,,,12459.47,
408050,23:15:23,23:15:23,1351,50,,,,12709.14,0
408050,23:16:38,23:16:38,1410,51,,,,13328.61,0
408050,23:18:09,23:18:09,1411,52,,,,14055.66,0
408050,23:18:32,23:18:32,1412,53,,,,14266.95,0
408050,23:18:50,23:18:50,1413,54,,,,14441.95,0
408050,23:20:00,23:20:00,9591,55,,,,14996.53,
408050,23:20:35,23:20:35,1415,56,,,,15320.15,0
408050,23:20:58,23:20:58,1416,57,,,,15465.12,0
408050,23:21:26,23:21:26,1417,58,,,,15699.26,0
408050,23:21:47,23:21:47,1418,59,,,,15830.98,0
408050,23:22:43,23:22:43,1419,60,,,,16161.14,0
408050,23:23:06,23:23:06,1420,61,,,,16367.68,0
408050,23:23:35,23:23:35,1421,62,,,,16570.18,0
408050,23:24:02,23:24:02,1429,63,,,,16843.61,0
408050,23:24:23,23:24:23,10499,64,,,,17045.55,0
408050,23:24:40,23:24:40,368,65,,,,17211.94,0
408050,23:25:12,23:25:12,370,66,,,,17559.76,0
408050,23:25:58,23:25:58,10502,67,,,,18029.96,0
408050,23:26:44,23:26:44,1425,68,,,,18328.38,0
408050,23:27:08,23:27:08,1426,69,,,,18498.26,0
408050,23:27:44,23:27:44,1427,70,,,,18801.52,0
408050,23:28:00,23:28:00,10503,71,,,,18976.18,
408050,23:28:26,23:28:26,373,72,,,,19248.1,0
408050,23:29:00,23:29:00,375,73,,,,19638.16,0
408050,23:29:27,23:29:27,376,74,,,,19911.45,0
408050,23:32:43,23:32:43,380,75,,,,21929.68,0
408050,23:33:45,23:33:45,10053,76,,,,22681.5,0
408050,23:36:28,23:36:28,10515,77,,,,24431.47,0
408050,23:37:12,23:37:12,10519,78,,,,24922.68,0
408050,23:37:44,23:37:44,10517,79,,,,25278.45,0
408050,23:38:00,23:38:00,9106,80,,,,25403.71,
408050,23:38:19,23:38:19,9105,81,,,,25501,0
408050,23:38:57,23:38:57,9104,82,,,,25784.26,0
408050,23:40:00,23:40:00,9557,83,,,,26126.03,0
408050,23:40:36,23:40:36,299,84,,,,26356.76,0
408050,23:42:00,23:42:00,10054,85,,1,,26918.84,
408060,22:49:00,22:49:00,10014,1,,,1,0,
408060,22:50:36,22:50:36,4339,2,,,,713.97,0
408060,22:51:20,22:51:20,10093,3,,,,947.96,0
408060,22:52:09,22:52:09,1339,4,,,,1291.34,0
408060,22:52:39,22:52:39,1340,5,,,,1443.78,0
408060,22:53:21,22:53:21,1341,6,,,,1715.29,0
408060,22:54:08,22:54:08,1342,7,,,,2000.12,0
408060,22:54:58,22:54:58,1343,8,,,,2277.92,0
408060,22:55:28,22:55:28,1344,9,,,,2527.54,0
408060,22:55:54,22:55:54,1345,10,,,,2710.95,0
408060,22:56:29,22:56:29,1346,11,,,,2976.59,0
408060,22:58:00,22:58:00,9873,12,,,,3526.2,
408060,22:58:41,22:58:41,9961,13,,,,3956.65,0
408060,22:59:50,22:59:50,1398,14,,,,4461.76,0
408060,23:00:15,23:00:15,6893,15,,,,4677.54,0
408060,23:00:57,23:00:57,1200,16,,,,5057.74,0
408060,23:01:18,23:01:18,1201,17,,,,5242.49,0
408060,23:01:53,23:01:53,1202,18,,,,5508.05,0
408060,23:02:15,23:02:15,1203,19,,,,5695.17,0
408060,23:03:01,23:03:01,1204,20,,,,6013.7,0
408060,23:03:38,23:03:38,1205,21,,,,6270.32,0
408060,23:04:11,23:04:11,1206,22,,,,6481.73,0
408060,23:04:46,23:04:46,9590,23,,,,6685.99,0
408060,23:05:29,23:05:29,1208,24,,,,6985.37,0
408060,23:06:00,23:06:00,1209,25,,,,7221.66,
408060,23:06:38,23:06:38,1294,26,,,,7535.21,0
408060,23:06:55,23:06:55,1295,27,,,,7688.5,0
408060,23:07:17,23:07:17,1296,28,,,,7910.06,0
408060,23:07:34,23:07:34,1297,29,,,,8104.71,0
408060,23:08:03,23:08:03,1299,30,,,,8371.11,0
408060,23:08:17,23:08:17,1300,31,,,,8569.91,0
408060,23:08:41,23:08:41,1301,32,,,,8797,0
408060,23:09:00,23:09:00,1302,33,,,,8939.76,0
408060,23:09:19,23:09:19,1303,34,,,,9151.09,0
408060,23:09:46,23:09:46,1304,35,,,,9425.38,0
408060,23:09:55,23:09:55,1305,36,,,,9534.63,0
408060,23:10:09,23:10:09,1306,37,,,,9669.56,0
408060,23:10:35,23:10:35,1307,38,,,,9906.35,0
408060,23:10:55,23:10:55,1308,39,,,,10082.14,0
408060,23:11:38,23:11:38,1309,40,,,,10501.07,0
408060,23:11:53,23:11:53,1310,41,,,,10637.28,0
408060,23:12:25,23:12:25,1311,42,,,,10942.24,0
408060,23:12:49,23:12:49,1312,43,,,,11150.24,0
408060,23:13:02,23:13:02,1313,44,,,,11308.96,0
408060,23:13:24,23:13:24,1314,45,,,,11486.14,0
408060,23:13:55,23:13:55,10496,46,,,,11743.91,0
408060,23:14:15,23:14:15,5188,47,,,,11969.91,0
408060,23:14:36,23:14:36,1349,48,,,,12216.43,0
408060,23:15:00,23:15:00,1350,49,,,,12459.47,
408060,23:15:23,23:15:23,1351,50,,,,12709.14,0
408060,23:16:38,23:16:38,1410,51,,,,13328.61,0
408060,23:18:09,23:18:09,1411,52,,,,14055.66,0
408060,23:18:32,23:18:32,1412,53,,,,14266.95,0
408060,23:18:50,23:18:50,1413,54,,,,14441.95,0
408060,23:20:00,23:20:00,9591,55,,,,14996.53,
408060,23:20:35,23:20:35,1415,56,,,,15320.15,0
408060,23:20:58,23:20:58,1416,57,,,,15465.12,0
408060,23:21:26,23:21:26,1417,58,,,,15699.26,0
408060,23:21:47,23:21:47,1418,59,,,,15830.98,0
408060,23:22:43,23:22:43,1419,60,,,,16161.14,0
408060,23:23:06,23:23:06,1420,61,,,,16367.68,0
408060,23:23:35,23:23:35,1421,62,,,,16570.18,0
408060,23:24:02,23:24:02,1429,63,,,,16843.61,0
408060,23:24:23,23:24:23,10499,64,,,,17045.55,0
408060,23:24:40,23:24:40,368,65,,,,17211.94,0
408060,23:25:12,23:25:12,370,66,,,,17559.76,0
408060,23:25:58,23:25:58,10502,67,,,,18029.96,0
408060,23:26:44,23:26:44,1425,68,,,,18328.38,0
408060,23:27:08,23:27:08,1426,69,,,,18498.26,0
408060,23:27:44,23:27:44,1427,70,,,,18801.52,0
408060,23:28:00,23:28:00,10503,71,,,,18976.18,
408060,23:28:26,23:28:26,373,72,,,,19248.1,0
408060,23:29:00,23:29:00,375,73,,,,19638.16,0
408060,23:29:27,23:29:27,376,74,,,,19911.45,0
408060,23:32:43,23:32:43,380,75,,,,21929.68,0
408060,23:33:45,23:33:45,10053,76,,,,22681.5,0
408060,23:36:28,23:36:28,10515,77,,,,24431.47,0
408060,23:37:12,23:37:12,10519,78,,,,24922.68,0
408060,23:37:44,23:37:44,10517,79,,,,25278.45,0
408060,23:38:00,23:38:00,9106,80,,,,25403.71,
408060,23:38:19,23:38:19,9105,81,,,,25501,0
408060,23:38:57,23:38:57,9104,82,,,,25784.26,0
408060,23:40:00,23:40:00,9557,83,,,,26126.03,0
408060,23:40:36,23:40:36,299,84,,,,26356.76,0
408060,23:42:00,23:42:00,10054,85,,1,,26918.84,
408090,22:49:00,22:49:00,10014,1,,,1,0,
408090,22:50:36,22:50:36,4339,2,,,,713.97,0
408090,22:51:20,22:51:20,10093,3,,,,947.96,0
408090,22:52:09,22:52:09,1339,4,,,,1291.34,0
408090,22:52:39,22:52:39,1340,5,,,,1443.78,0
408090,22:53:21,22:53:21,1341,6,,,,1715.29,0
408090,22:54:08,22:54:08,1342,7,,,,2000.12,0
408090,22:54:58,22:54:58,1343,8,,,,2277.92,0
408090,22:55:28,22:55:28,1344,9,,,,2527.54,0
408090,22:55:54,22:55:54,1345,10,,,,2710.95,0
408090,22:56:29,22:56:29,1346,11,,,,2976.59,0
408090,22:58:00,22:58:00,9873,12,,,,3526.2,
408090,22:58:41,22:58:41,9961,13,,,,3956.65,0
408090,22:59:50,22:59:50,1398,14,,,,4461.76,0
408090,23:00:15,23:00:15,6893,15,,,,4677.54,0
408090,23:00:57,23:00:57,1200,16,,,,5057.74,0
408090,23:01:18,23:01:18,1201,17,,,,5242.49,0
408090,23:01:53,23:01:53,1202,18,,,,5508.05,0
408090,23:02:15,23:02:15,1203,19,,,,5695.17,0
408090,23:03:01,23:03:01,1204,20,,,,6013.7,0
408090,23:03:38,23:03:38,1205,21,,,,6270.32,0
408090,23:04:11,23:04:11,1206,22,,,,6481.73,0
408090,23:04:46,23:04:46,9590,23,,,,6685.99,0
408090,23:05:29,23:05:29,1208,24,,,,6985.37,0
408090,23:06:00,23:06:00,1209,25,,,,7221.66,
408090,23:06:38,23:06:38,1294,26,,,,7535.21,0
408090,23:06:55,23:06:55,1295,27,,,,7688.5,0
408090,23:07:17,23:07:17,1296,28,,,,7910.06,0
408090,23:07:34,23:07:34,1297,29,,,,8104.71,0
408090,23:08:03,23:08:03,1299,30,,,,8371.11,0
408090,23:08:17,23:08:17,1300,31,,,,8569.91,0
408090,23:08:41,23:08:41,1301,32,,,,8797,0
408090,23:09:00,23:09:00,1302,33,,,,8939.76,0
408090,23:09:19,23:09:19,1303,34,,,,9151.09,0
408090,23:09:46,23:09:46,1304,35,,,,9425.38,0
408090,23:09:55,23:09:55,1305,36,,,,9534.63,0
408090,23:10:09,23:10:09,1306,37,,,,9669.56,0
408090,23:10:35,23:10:35,1307,38,,,,9906.35,0
408090,23:10:55,23:10:55,1308,39,,,,10082.14,0
408090,23:11:38,23:11:38,1309,40,,,,10501.07,0
408090,23:11:53,23:11:53,1310,41,,,,10637.28,0
408090,23:12:25,23:12:25,1311,42,,,,10942.24,0
408090,23:12:49,23:12:49,1312,43,,,,11150.24,0
408090,23:13:02,23:13:02,1313,44,,,,11308.96,0
408090,23:13:24,23:13:24,1314,45,,,,11486.14,0
408090,23:13:55,23:13:55,10496,46,,,,11743.91,0
408090,23:14:15,23:14:15,5188,47,,,,11969.91,0
408090,23:14:36,23:14:36,1349,48,,,,12216.43,0
408090,23:15:00,23:15:00,1350,49,,,,12459.47,
408090,23:15:23,23:15:23,1351,50,,,,12709.14,0
408090,23:16:38,23:16:38,1410,51,,,,13328.61,0
408090,23:18:09,23:18:09,1411,52,,,,14055.66,0
408090,23:18:32,23:18:32,1412,53,,,,14266.95,0
408090,23:18:50,23:18:50,1413,54,,,,14441.95,0
408090,23:20:00,23:20:00,9591,55,,,,14996.53,
408090,23:20:35,23:20:35,1415,56,,,,15320.15,0
408090,23:20:58,23:20:58,1416,57,,,,15465.12,0
408090,23:21:26,23:21:26,1417,58,,,,15699.26,0
408090,23:21:47,23:21:47,1418,59,,,,15830.98,0
408090,23:22:43,23:22:43,1419,60,,,,16161.14,0
408090,23:23:06,23:23:06,1420,61,,,,16367.68,0
408090,23:23:35,23:23:35,1421,62,,,,16570.18,0
408090,23:24:02,23:24:02,1429,63,,,,16843.61,0
408090,23:24:23,23:24:23,10499,64,,,,17045.55,0
408090,23:24:40,23:24:40,368,65,,,,17211.94,0
408090,23:25:12,23:25:12,370,66,,,,17559.76,0
408090,23:25:58,23:25:58,10502,67,,,,18029.96,0
408090,23:26:44,23:26:44,1425,68,,,,18328.38,0
408090,23:27:08,23:27:08,1426,69,,,,18498.26,0
408090,23:27:44,23:27:44,1427,70,,,,18801.52,0
408090,23:28:00,23:28:00,10503,71,,,,18976.18,
408090,23:28:26,23:28:26,373,72,,,,19248.1,0
408090,23:29:00,23:29:00,375,73,,,,19638.16,0
408090,23:29:27,23:29:27,376,74,,,,19911.45,0
408090,23:32:43,23:32:43,380,75,,,,21929.68,0
408090,23:33:45,23:33:45,10053,76,,,,22681.5,0
408090,23:36:28,23:36:28,10515,77,,,,24431.47,0
408090,23:37:12,23:37:12,10519,78,,,,24922.68,0
408090,23:37:44,23:37:44,10517,79,,,,25278.45,0
408090,23:38:00,23:38:00,9106,80,,,,25403.71,
408090,23:38:19,23:38:19,9105,81,,,,25501,0
408090,23:38:57,23:38:57,9104,82,,,,25784.26,0
408090,23:40:00,23:40:00,9557,83,,,,26126.03,0
408090,23:40:36,23:40:36,299,84,,,,26356.76,0
408090,23:42:00,23:42:00,10054,85,,1,,26918.84,
408100,22:49:00,22:49:00,10014,1,,,1,0,
408100,22:50:36,22:50:36,4339,2,,,,713.97,0
408100,22:51:20,22:51:20,10093,3,,,,947.96,0
408100,22:52:09,22:52:09,1339,4,,,,1291.34,0
408100,22:52:39,22:52:39,1340,5,,,,1443.78,0
408100,22:53:21,22:53:21,1341,6,,,,1715.29,0
408100,22:54:08,22:54:08,1342,7,,,,2000.12,0
408100,22:54:58,22:54:58,1343,8,,,,2277.92,0
408100,22:55:28,22:55:28,1344,9,,,,2527.54,0
408100,22:55:54,22:55:54,1345,10,,,,2710.95,0
408100,22:56:29,22:56:29,1346,11,,,,2976.59,0
408100,22:58:00,22:58:00,9873,12,,,,3526.2,
408100,22:58:41,22:58:41,9961,13,,,,3956.65,0
408100,22:59:50,22:59:50,1398,14,,,,4461.76,0
408100,23:00:15,23:00:15,6893,15,,,,4677.54,0
408100,23:00:57,23:00:57,1200,16,,,,5057.74,0
408100,23:01:18,23:01:18,1201,17,,,,5242.49,0
408100,23:01:53,23:01:53,1202,18,,,,5508.05,0
408100,23:02:15,23:02:15,1203,19,,,,5695.17,0
408100,23:03:01,23:03:01,1204,20,,,,6013.7,0
408100,23:03:38,23:03:38,1205,21,,,,6270.32,0
408100,23:04:11,23:04:11,1206,22,,,,6481.73,0
408100,23:04:46,23:04:46,9590,23,,,,6685.99,0
408100,23:05:29,23:05:29,1208,24,,,,6985.37,0
408100,23:06:00,23:06:00,1209,25,,,,7221.66,
408100,23:06:38,23:06:38,1294,26,,,,7535.21,0
408100,23:06:55,23:06:55,1295,27,,,,7688.5,0
408100,23:07:17,23:07:17,1296,28,,,,7910.06,0
408100,23:07:34,23:07:34,1297,29,,,,8104.71,0
408100,23:08:03,23:08:03,1299,30,,,,8371.11,0
408100,23:08:17,23:08:17,1300,31,,,,8569.91,0
408100,23:08:41,23:08:41,1301,32,,,,8797,0
408100,23:09:00,23:09:00,1302,33,,,,8939.76,0
408100,23:09:19,23:09:19,1303,34,,,,9151.09,0
408100,23:09:46,23:09:46,1304,35,,,,9425.38,0
408100,23:09:55,23:09:55,1305,36,,,,9534.63,0
408100,23:10:09,23:10:09,1306,37,,,,9669.56,0
408100,23:10:35,23:10:35,1307,38,,,,9906.35,0
408100,23:10:55,23:10:55,1308,39,,,,10082.14,0
408100,23:11:38,23:11:38,1309,40,,,,10501.07,0
408100,23:11:53,23:11:53,1310,41,,,,10637.28,0
408100,23:12:25,23:12:25,1311,42,,,,10942.24,0
408100,23:12:49,23:12:49,1312,43,,,,11150.24,0
408100,23:13:02,23:13:02,1313,44,,,,11308.96,0
408100,23:13:24,23:13:24,1314,45,,,,11486.14,0
408100,23:13:55,23:13:55,10496,46,,,,11743.91,0
408100,23:14:15,23:14:15,5188,47,,,,11969.91,0
408100,23:14:36,23:14:36,1349,48,,,,12216.43,0
408100,23:15:00,23:15:00,1350,49,,,,12459.47,
408100,23:15:23,23:15:23,1351,50,,,,12709.14,0
408100,23:16:38,23:16:38,1410,51,,,,13328.61,0
408100,23:18:09,23:18:09,1411,52,,,,14055.66,0
408100,23:18:32,23:18:32,1412,53,,,,14266.95,0
408100,23:18:50,23:18:50,1413,54,,,,14441.95,0
408100,23:20:00,23:20:00,9591,55,,,,14996.53,
408100,23:20:35,23:20:35,1415,56,,,,15320.15,0
408100,23:20:58,23:20:58,1416,57,,,,15465.12,0
408100,23:21:26,23:21:26,1417,58,,,,15699.26,0
408100,23:21:47,23:21:47,1418,59,,,,15830.98,0
408100,23:22:43,23:22:43,1419,60,,,,16161.14,0
408100,23:23:06,23:23:06,1420,61,,,,16367.68,0
408100,23:23:35,23:23:35,1421,62,,,,16570.18,0
408100,23:24:02,23:24:02,1429,63,,,,16843.61,0
408100,23:24:23,23:24:23,10499,64,,,,17045.55,0
408100,23:24:40,23:24:40,368,65,,,,17211.94,0
408100,23:25:12,23:25:12,370,66,,,,17559.76,0
408100,23:25:58,23:25:58,10502,67,,,,18029.96,0
408100,23:26:44,23:26:44,1425,68,,,,18328.38,0
408100,23:27:08,23:27:08,1426,69,,,,18498.26,0
408100,23:27:44,23:27:44,1427,70,,,,18801.52,0
408100,23:28:00,23:28:00,10503,71,,,,18976.18,
408100,23:28:26,23:28:26,373,72,,,,19248.1,0
408100,23:29:00,23:29:00,375,73,,,,19638.16,0
408100,23:29:27,23:29:27,376,74,,,,19911.45,0
408100,23:32:43,23:32:43,380,75,,,,21929.68,0
408100,23:33:45,23:33:45,10053,76,,,,22681.5,0
408100,23:36:28,23:36:28,10515,77,,,,24431.47,0
408100,23:37:12,23:37:12,10519,78,,,,24922.68,0
408100,23:37:44,23:37:44,10517,79,,,,25278.45,0
408100,23:38:00,23:38:00,9106,80,,,,25403.71,
408100,23:38:19,23:38:19,9105,81,,,,25501,0
408100,23:38:57,23:38:57,9104,82,,,,25784.26,0
408100,23:40:00,23:40:00,9557,83,,,,26126.03,0
408100,23:40:36,23:40:36,299,84,,,,26356.76,0
408100,23:42:00,23:42:00,10054,85,,1,,26918.84,
408110,22:49:00,22:49:00,10014,1,,,1,0,
408110,22:50:36,22:50:36,4339,2,,,,713.97,0
408110,22:51:20,22:51:20,10093,3,,,,947.96,0
408110,22:52:09,22:52:09,1339,4,,,,1291.34,0
408110,22:52:39,22:52:39,1340,5,,,,1443.78,0
408110,22:53:21,22:53:21,1341,6,,,,1715.29,0
408110,22:54:08,22:54:08,1342,7,,,,2000.12,0
408110,22:54:58,22:54:58,1343,8,,,,2277.92,0
408110,22:55:28,22:55:28,1344,9,,,,2527.54,0
408110,22:55:54,22:55:54,1345,10,,,,2710.95,0
408110,22:56:29,22:56:29,1346,11,,,,2976.59,0
408110,22:58:00,22:58:00,9873,12,,,,3526.2,
408110,22:58:41,22:58:41,9961,13,,,,3956.65,0
408110,22:59:50,22:59:50,1398,14,,,,4461.76,0
408110,23:00:15,23:00:15,6893,15,,,,4677.54,0
408110,23:00:57,23:00:57,1200,16,,,,5057.74,0
408110,23:01:18,23:01:18,1201,17,,,,5242.49,0
408110,23:01:53,23:01:53,1202,18,,,,5508.05,0
408110,23:02:15,23:02:15,1203,19,,,,5695.17,0
408110,23:03:01,23:03:01,1204,20,,,,6013.7,0
408110,23:03:38,23:03:38,1205,21,,,,6270.32,0
408110,23:04:11,23:04:11,1206,22,,,,6481.73,0
408110,23:04:46,23:04:46,9590,23,,,,6685.99,0
408110,23:05:29,23:05:29,1208,24,,,,6985.37,0
408110,23:06:00,23:06:00,1209,25,,,,7221.66,
408110,23:06:38,23:06:38,1294,26,,,,7535.21,0
408110,23:06:55,23:06:55,1295,27,,,,7688.5,0
408110,23:07:17,23:07:17,1296,28,,,,7910.06,0
408110,23:07:34,23:07:34,1297,29,,,,8104.71,0
408110,23:08:03,23:08:03,1299,30,,,,8371.11,0
408110,23:08:17,23:08:17,1300,31,,,,8569.91,0
408110,23:08:41,23:08:41,1301,32,,,,8797,0
408110,23:09:00,23:09:00,1302,33,,,,8939.76,0
408110,23:09:19,23:09:19,1303,34,,,,9151.09,0
408110,23:09:46,23:09:46,1304,35,,,,9425.38,0
408110,23:09:55,23:09:55,1305,36,,,,9534.63,0
408110,23:10:09,23:10:09,1306,37,,,,9669.56,0
408110,23:10:35,23:10:35,1307,38,,,,9906.35,0
408110,23:10:55,23:10:55,1308,39,,,,10082.14,0
408110,23:11:38,23:11:38,1309,40,,,,10501.07,0
408110,23:11:53,23:11:53,1310,41,,,,10637.28,0
408110,23:12:25,23:12:25,1311,42,,,,10942.24,0
408110,23:12:49,23:12:49,1312,43,,,,11150.24,0
408110,23:13:02,23:13:02,1313,44,,,,11308.96,0
408110,23:13:24,23:13:24,1314,45,,,,11486.14,0
408110,23:13:55,23:13:55,10496,46,,,,11743.91,0
408110,23:14:15,23:14:15,5188,47,,,,11969.91,0
408110,23:14:36,23:14:36,1349,48,,,,12216.43,0
408110,23:15:00,23:15:00,1350,49,,,,12459.47,
408110,23:15:23,23:15:23,1351,50,,,,12709.14,0
408110,23:16:38,23:16:38,1410,51,,,,13328.61,0
408110,23:18:09,23:18:09,1411,52,,,,14055.66,0
408110,23:18:32,23:18:32,1412,53,,,,14266.95,0
408110,23:18:50,23:18:50,1413,54,,,,14441.95,0
408110,23:20:00,23:20:00,9591,55,,,,14996.53,
408110,23:20:35,23:20:35,1415,56,,,,15320.15,0
408110,23:20:58,23:20:58,1416,57,,,,15465.12,0
408110,23:21:26,23:21:26,1417,58,,,,15699.26,0
408110,23:21:47,23:21:47,1418,59,,,,15830.98,0
408110,23:22:43,23:22:43,1419,60,,,,16161.14,0
408110,23:23:06,23:23:06,1420,61,,,,16367.68,0
408110,23:23:35,23:23:35,1421,62,,,,16570.18,0
408110,23:24:02,23:24:02,1429,63,,,,16843.61,0
408110,23:24:23,23:24:23,10499,64,,,,17045.55,0
408110,23:24:40,23:24:40,368,65,,,,17211.94,0
408110,23:25:12,23:25:12,370,66,,,,17559.76,0
408110,23:25:58,23:25:58,10502,67,,,,18029.96,0
408110,23:26:44,23:26:44,1425,68,,,,18328.38,0
408110,23:27:08,23:27:08,1426,69,,,,18498.26,0
408110,23:27:44,23:27:44,1427,70,,,,18801.52,0
408110,23:28:00,23:28:00,10503,71,,,,18976.18,
408110,23:28:26,23:28:26,373,72,,,,19248.1,0
408110,23:29:00,23:29:00,375,73,,,,19638.16,0
408110,23:29:27,23:29:27,376,74,,,,19911.45,0
408110,23:32:43,23:32:43,380,75,,,,21929.68,0
408110,23:33:45,23:33:45,10053,76,,,,22681.5,0
408110,23:36:28,23:36:28,10515,77,,,,24431.47,0
408110,23:37:12,23:37:12,10519,78,,,,24922.68,0
408110,23:37:44,23:37:44,10517,79,,,,25278.45,0
408110,23:38:00,23:38:00,9106,80,,,,25403.71,
408110,23:38:19,23:38:19,9105,81,,,,25501,0
408110,23:38:57,23:38:57,9104,82,,,,25784.26,0
408110,23:40:00,23:40:00,9557,83,,,,26126.03,0
408110,23:40:36,23:40:36,299,84,,,,26356.76,0
408110,23:42:00,23:42:00,10054,85,,1,,26918.84,
4204020,11:23:00,11:23:00,10014,1,,,1,0,
4204020,11:25:08,11:25:08,4339,2,,,,713.97,0
4204020,11:26:06,11:26:06,10093,3,,,,947.96,0
4204020,11:27:12,11:27:12,1339,4,,,,1291.34,0
4204020,11:27:53,11:27:53,1340,5,,,,1443.78,0
4204020,11:28:48,11:28:48,1341,6,,,,1715.29,0
4204020,11:29:51,11:29:51,1342,7,,,,2000.12,0
4204020,11:30:57,11:30:57,1343,8,,,,2277.92,0
4204020,11:31:37,11:31:37,1344,9,,,,2527.54,0
4204020,11:32:13,11:32:13,1345,10,,,,2710.95,0
4204020,11:32:58,11:32:58,1346,11,,,,2976.59,0
4204020,11:35:00,11:35:00,9873,12,,,,3526.2,
4204020,11:36:02,11:36:02,9961,13,,,,3956.65,0
4204020,11:37:46,11:37:46,1398,14,,,,4461.76,0
4204020,11:38:23,11:38:23,6893,15,,,,4677.54,0
4204020,11:39:25,11:39:25,1200,16,,,,5057.74,0
4204020,11:39:58,11:39:58,1201,17,,,,5242.49,0
4204020,11:40:50,11:40:50,1202,18,,,,5508.05,0
4204020,11:41:22,11:41:22,1203,19,,,,5695.17,0
4204020,11:42:31,11:42:31,1204,20,,,,6013.7,0
4204020,11:43:28,11:43:28,1205,21,,,,6270.32,0
4204020,11:44:17,11:44:17,1206,22,,,,6481.73,0
4204020,11:45:09,11:45:09,9590,23,,,,6685.99,0
4204020,11:46:14,11:46:14,1208,24,,,,6985.37,0
4204020,11:47:00,11:47:00,1209,25,,,,7221.66,
4204020,11:47:43,11:47:43,1294,26,,,,7535.21,0
4204020,11:48:01,11:48:01,1295,27,,,,7688.5,0
4204020,11:48:26,11:48:26,1296,28,,,,7910.06,0
4204020,11:48:44,11:48:44,1297,29,,,,8104.71,0
4204020,11:49:17,11:49:17,1299,30,,,,8371.11,0
4204020,11:49:33,11:49:33,1300,31,,,,8569.91,0
4204020,11:49:59,11:49:59,1301,32,,,,8797,0
4204020,11:50:20,11:50:20,1302,33,,,,8939.76,0
4204020,11:50:41,11:50:41,1303,34,,,,9151.09,0
4204020,11:51:11,11:51:11,1304,35,,,,9425.38,0
4204020,11:51:22,11:51:22,1305,36,,,,9534.63,0
4204020,11:51:37,11:51:37,1306,37,,,,9669.56,0
4204020,11:52:06,11:52:06,1307,38,,,,9906.35,0
4204020,11:52:28,11:52:28,1308,39,,,,10082.14,0
4204020,11:53:15,11:53:15,1309,40,,,,10501.07,0
4204020,11:53:33,11:53:33,1310,41,,,,10637.28,0
4204020,11:54:08,11:54:08,1311,42,,,,10942.24,0
4204020,11:54:34,11:54:34,1312,43,,,,11150.24,0
4204020,11:54:48,11:54:48,1313,44,,,,11308.96,0
4204020,11:55:13,11:55:13,1314,45,,,,11486.14,0
4204020,11:55:47,11:55:47,10496,46,,,,11743.91,0
4204020,11:56:10,11:56:10,5188,47,,,,11969.91,0
4204020,11:56:33,11:56:33,1349,48,,,,12216.43,0
4204020,11:57:00,11:57:00,1350,49,,,,12459.47,
4204020,11:57:32,11:57:32,1351,50,,,,12709.14,0
4204020,11:59:17,11:59:17,1410,51,,,,13328.61,0
4204020,12:01:25,12:01:25,1411,52,,,,14055.66,0
4204020,12:01:57,12:01:57,1412,53,,,,14266.95,0
4204020,12:02:22,12:02:22,1413,54,,,,14441.95,0
4204020,12:04:00,12:04:00,9591,55,,,,14996.53,
4204020,12:04:30,12:04:30,1415,56,,,,15320.15,0
4204020,12:04:51,12:04:51,1416,57,,,,15465.12,0
4204020,12:05:16,12:05:16,1417,58,,,,15699.26,0
4204020,12:05:34,12:05:34,1418,59,,,,15830.98,0
4204020,12:06:23,12:06:23,1419,60,,,,16161.14,0
4204020,12:06:43,12:06:43,1420,61,,,,16367.68,0
4204020,12:07:08,12:07:08,1421,62,,,,16570.18,0
4204020,12:07:32,12:07:32,1429,63,,,,16843.61,0
4204020,12:07:50,12:07:50,10499,64,,,,17045.55,0
4204020,12:08:05,12:08:05,368,65,,,,17211.94,0
4204020,12:08:33,12:08:33,370,66,,,,17559.76,0
4204020,12:09:13,12:09:13,10502,67,,,,18029.96,0
4204020,12:09:54,12:09:54,1425,68,,,,18328.38,0
4204020,12:10:14,12:10:14,1426,69,,,,18498.26,0
4204020,12:10:46,12:10:46,1427,70,,,,18801.52,0
4204020,12:11:00,12:11:00,10503,71,,,,18976.18,
4204020,12:11:42,12:11:42,373,72,,,,19248.1,0
4204020,12:12:36,12:12:36,375,73,,,,19638.16,0
4204020,12:13:20,12:13:20,376,74,,,,19911.45,0
4204020,12:18:33,12:18:33,380,75,,,,21929.68,0
4204020,12:20:12,12:20:12,10053,76,,,,22681.5,0
4204020,12:24:32,12:24:32,10515,77,,,,24431.47,0
4204020,12:25:44,12:25:44,10519,78,,,,24922.68,0
4204020,12:26:34,12:26:34,10517,79,,,,25278.45,0
4204020,12:27:00,12:27:00,9106,80,,,,25403.71,
4204020,12:27:19,12:27:19,9105,81,,,,25501,0
4204020,12:27:57,12:27:57,9104,82,,,,25784.26,0
4204020,12:29:00,12:29:00,9557,83,,,,26126.03,0
4204020,12:29:36,12:29:36,299,84,,,,26356.76,0
4204020,12:31:00,12:31:00,10054,85,,1,,26918.84,
4204030,11:23:00,11:23:00,10014,1,,,1,0,
4204030,11:25:08,11:25:08,4339,2,,,,713.97,0
4204030,11:26:06,11:26:06,10093,3,,,,947.96,0
4204030,11:27:12,11:27:12,1339,4,,,,1291.34,0
4204030,11:27:53,11:27:53,1340,5,,,,1443.78,0
4204030,11:28:48,11:28:48,1341,6,,,,1715.29,0
4204030,11:29:51,11:29:51,1342,7,,,,2000.12,0
4204030,11:30:57,11:30:57,1343,8,,,,2277.92,0
4204030,11:31:37,11:31:37,1344,9,,,,2527.54,0
4204030,11:32:13,11:32:13,1345,10,,,,2710.95,0
4204030,11:32:58,11:32:58,1346,11,,,,2976.59,0
4204030,11:35:00,11:35:00,9873,12,,,,3526.2,
4204030,11:36:02,11:36:02,9961,13,,,,3956.65,0
4204030,11:37:46,11:37:46,1398,14,,,,4461.76,0
4204030,11:38:23,11:38:23,6893,15,,,,4677.54,0
4204030,11:39:25,11:39:25,1200,16,,,,5057.74,0
4204030,11:39:58,11:39:58,1201,17,,,,5242.49,0
4204030,11:40:50,11:40:50,1202,18,,,,5508.05,0
4204030,11:41:22,11:41:22,1203,19,,,,5695.17,0
4204030,11:42:31,11:42:31,1204,20,,,,6013.7,0
4204030,11:43:28,11:43:28,1205,21,,,,6270.32,0
4204030,11:44:17,11:44:17,1206,22,,,,6481.73,0
4204030,11:45:09,11:45:09,9590,23,,,,6685.99,0
4204030,11:46:14,11:46:14,1208,24,,,,6985.37,0
4204030,11:47:00,11:47:00,1209,25,,,,7221.66,
4204030,11:47:43,11:47:43,1294,26,,,,7535.21,0
4204030,11:48:01,11:48:01,1295,27,,,,7688.5,0
4204030,11:48:26,11:48:26,1296,28,,,,7910.06,0
4204030,11:48:44,11:48:44,1297,29,,,,8104.71,0
4204030,11:49:17,11:49:17,1299,30,,,,8371.11,0
4204030,11:49:33,11:49:33,1300,31,,,,8569.91,0
4204030,11:49:59,11:49:59,1301,32,,,,8797,0
4204030,11:50:20,11:50:20,1302,33,,,,8939.76,0
4204030,11:50:41,11:50:41,1303,34,,,,9151.09,0
4204030,11:51:11,11:51:11,1304,35,,,,9425.38,0
4204030,11:51:22,11:51:22,1305,36,,,,9534.63,0
4204030,11:51:37,11:51:37,1306,37,,,,9669.56,0
4204030,11:52:06,11:52:06,1307,38,,,,9906.35,0
4204030,11:52:28,11:52:28,1308,39,,,,10082.14,0
4204030,11:53:15,11:53:15,1309,40,,,,10501.07,0
4204030,11:53:33,11:53:33,1310,41,,,,10637.28,0
4204030,11:54:08,11:54:08,1311,42,,,,10942.24,0
4204030,11:54:34,11:54:34,1312,43,,,,11150.24,0
4204030,11:54:48,11:54:48,1313,44,,,,11308.96,0
4204030,11:55:13,11:55:13,1314,45,,,,11486.14,0
4204030,11:55:47,11:55:47,10496,46,,,,11743.91,0
4204030,11:56:10,11:56:10,5188,47,,,,11969.91,0
4204030,11:56:33,11:56:33,1349,48,,,,12216.43,0
4204030,11:57:00,11:57:00,1350,49,,,,12459.47,
4204030,11:57:32,11:57:32,1351,50,,,,12709.14,0
4204030,11:59:17,11:59:17,1410,51,,,,13328.61,0
4204030,12:01:25,12:01:25,1411,52,,,,14055.66,0
4204030,12:01:57,12:01:57,1412,53,,,,14266.95,0
4204030,12:02:22,12:02:22,1413,54,,,,14441.95,0
4204030,12:04:00,12:04:00,9591,55,,,,14996.53,
4204030,12:04:30,12:04:30,1415,56,,,,15320.15,0
4204030,12:04:51,12:04:51,1416,57,,,,15465.12,0
4204030,12:05:16,12:05:16,1417,58,,,,15699.26,0
4204030,12:05:34,12:05:34,1418,59,,,,15830.98,0
4204030,12:06:23,12:06:23,1419,60,,,,16161.14,0
4204030,12:06:43,12:06:43,1420,61,,,,16367.68,0
4204030,12:07:08,12:07:08,1421,62,,,,16570.18,0
4204030,12:07:32,12:07:32,1429,63,,,,16843.61,0
4204030,12:07:50,12:07:50,10499,64,,,,17045.55,0
4204030,12:08:05,12:08:05,368,65,,,,17211.94,0
4204030,12:08:33,12:08:33,370,66,,,,17559.76,0
4204030,12:09:13,12:09:13,10502,67,,,,18029.96,0
4204030,12:09:54,12:09:54,1425,68,,,,18328.38,0
4204030,12:10:14,12:10:14,1426,69,,,,18498.26,0
4204030,12:10:46,12:10:46,1427,70,,,,18801.52,0
4204030,12:11:00,12:11:00,10503,71,,,,18976.18,
4204030,12:11:42,12:11:42,373,72,,,,19248.1,0
4204030,12:12:36,12:12:36,375,73,,,,19638.16,0
4204030,12:13:20,12:13:20,376,74,,,,19911.45,0
4204030,12:18:33,12:18:33,380,75,,,,21929.68,0
4204030,12:20:12,12:20:12,10053,76,,,,22681.5,0
4204030,12:24:32,12:24:32,10515,77,,,,24431.47,0
4204030,12:25:44,12:25:44,10519,78,,,,24922.68,0
4204030,12:26:34,12:26:34,10517,79,,,,25278.45,0
4204030,12:27:00,12:27:00,9106,80,,,,25403.71,
4204030,12:27:19,12:27:19,9105,81,,,,25501,0
4204030,12:27:57,12:27:57,9104,82,,,,25784.26,0
4204030,12:29:00,12:29:00,9557,83,,,,26126.03,0
4204030,12:29:36,12:29:36,299,84,,,,26356.76,0
4204030,12:31:00,12:31:00,10054,85,,1,,26918.84,
4204040,11:23:00,11:23:00,10014,1,,,1,0,
4204040,11:25:08,11:25:08,4339,2,,,,713.97,0
4204040,11:26:06,11:26:06,10093,3,,,,947.96,0
4204040,11:27:12,11:27:12,1339,4,,,,1291.34,0
4204040,11:27:53,11:27:53,1340,5,,,,1443.78,0
4204040,11:28:48,11:28:48,1341,6,,,,1715.29,0
4204040,11:29:51,11:29:51,1342,7,,,,2000.12,0
4204040,11:30:57,11:30:57,1343,8,,,,2277.92,0
4204040,11:31:37,11:31:37,1344,9,,,,2527.54,0
4204040,11:32:13,11:32:13,1345,10,,,,2710.95,0
4204040,11:32:58,11:32:58,1346,11,,,,2976.59,0
4204040,11:35:00,11:35:00,9873,12,,,,3526.2,
4204040,11:36:02,11:36:02,9961,13,,,,3956.65,0
4204040,11:37:46,11:37:46,1398,14,,,,4461.76,0
4204040,11:38:23,11:38:23,6893,15,,,,4677.54,0
4204040,11:39:25,11:39:25,1200,16,,,,5057.74,0
4204040,11:39:58,11:39:58,1201,17,,,,5242.49,0
4204040,11:40:50,11:40:50,1202,18,,,,5508.05,0
4204040,11:41:22,11:41:22,1203,19,,,,5695.17,0
4204040,11:42:31,11:42:31,1204,20,,,,6013.7,0
4204040,11:43:28,11:43:28,1205,21,,,,6270.32,0
4204040,11:44:17,11:44:17,1206,22,,,,6481.73,0
4204040,11:45:09,11:45:09,9590,23,,,,6685.99,0
4204040,11:46:14,11:46:14,1208,24,,,,6985.37,0
4204040,11:47:00,11:47:00,1209,25,,,,7221.66,
4204040,11:47:43,11:47:43,1294,26,,,,7535.21,0
4204040,11:48:01,11:48:01,1295,27,,,,7688.5,0
4204040,11:48:26,11:48:26,1296,28,,,,7910.06,0
4204040,11:48:44,11:48:44,1297,29,,,,8104.71,0
4204040,11:49:17,11:49:17,1299,30,,,,8371.11,0
4204040,11:49:33,11:49:33,1300,31,,,,8569.91,0
4204040,11:49:59,11:49:59,1301,32,,,,8797,0
4204040,11:50:20,11:50:20,1302,33,,,,8939.76,0
4204040,11:50:41,11:50:41,1303,34,,,,9151.09,0
4204040,11:51:11,11:51:11,1304,35,,,,9425.38,0
4204040,11:51:22,11:51:22,1305,36,,,,9534.63,0
4204040,11:51:37,11:51:37,1306,37,,,,9669.56,0
4204040,11:52:06,11:52:06,1307,38,,,,9906.35,0
4204040,11:52:28,11:52:28,1308,39,,,,10082.14,0
4204040,11:53:15,11:53:15,1309,40,,,,10501.07,0
4204040,11:53:33,11:53:33,1310,41,,,,10637.28,0
4204040,11:54:08,11:54:08,1311,42,,,,10942.24,0
4204040,11:54:34,11:54:34,1312,43,,,,11150.24,0
4204040,11:54:48,11:54:48,1313,44,,,,11308.96,0
4204040,11:55:13,11:55:13,1314,45,,,,11486.14,0
4204040,11:55:47,11:55:47,10496,46,,,,11743.91,0
4204040,11:56:10,11:56:10,5188,47,,,,11969.91,0
4204040,11:56:33,11:56:33,1349,48,,,,12216.43,0
4204040,11:57:00,11:57:00,1350,49,,,,12459.47,
4204040,11:57:32,11:57:32,1351,50,,,,12709.14,0
4204040,11:59:17,11:59:17,1410,51,,,,13328.61,0
4204040,12:01:25,12:01:25,1411,52,,,,14055.66,0
4204040,12:01:57,12:01:57,1412,53,,,,14266.95,0
4204040,12:02:22,12:02:22,1413,54,,,,14441.95,0
4204040,12:04:00,12:04:00,9591,55,,,,14996.53,
4204040,12:04:30,12:04:30,1415,56,,,,15320.15,0
4204040,12:04:51,12:04:51,1416,57,,,,15465.12,0
4204040,12:05:16,12:05:16,1417,58,,,,15699.26,0
4204040,12:05:34,12:05:34,1418,59,,,,15830.98,0
4204040,12:06:23,12:06:23,1419,60,,,,16161.14,0
4204040,12:06:43,12:06:43,1420,61,,,,16367.68,0
4204040,12:07:08,12:07:08,1421,62,,,,16570.18,0
4204040,12:07:32,12:07:32,1429,63,,,,16843.61,0
4204040,12:07:50,12:07:50,10499,64,,,,17045.55,0
4204040,12:08:05,12:08:05,368,65,,,,17211.94,0
4204040,12:08:33,12:08:33,370,66,,,,17559.76,0
4204040,12:09:13,12:09:13,10502,67,,,,18029.96,0
4204040,12:09:54,12:09:54,1425,68,,,,18328.38,0
4204040,12:10:14,12:10:14,1426,69,,,,18498.26,0
4204040,12:10:46,12:10:46,1427,70,,,,18801.52,0
4204040,12:11:00,12:11:00,10503,71,,,,18976.18,
4204040,12:11:42,12:11:42,373,72,,,,19248.1,0
4204040,12:12:36,12:12:36,375,73,,,,19638.16,0
4204040,12:13:20,12:13:20,376,74,,,,19911.45,0
4204040,12:18:33,12:18:33,380,75,,,,21929.68,0
4204040,12:20:12,12:20:12,10053,76,,,,22681.5,0
4204040,12:24:32,12:24:32,10515,77,,,,24431.47,0
4204040,12:25:44,12:25:44,10519,78,,,,24922.68,0
4204040,12:26:34,12:26:34,10517,79,,,,25278.45,0
4204040,12:27:00,12:27:00,9106,80,,,,25403.71,
4204040,12:27:19,12:27:19,9105,81,,,,25501,0
4204040,12:27:57,12:27:57,9104,82,,,,25784.26,0
4204040,12:29:00,12:29:00,9557,83,,,,26126.03,0
4204040,12:29:36,12:29:36,299,84,,,,26356.76,0
4204040,12:31:00,12:31:00,10054,85,,1,,26918.84,
4204050,11:23:00,11:23:00,10014,1,,,1,0,
4204050,11:25:08,11:25:08,4339,2,,,,713.97,0
4204050,11:26:06,11:26:06,10093,3,,,,947.96,0
4204050,11:27:12,11:27:12,1339,4,,,,1291.34,0
4204050,11:27:53,11:27:53,1340,5,,,,1443.78,0
4204050,11:28:48,11:28:48,1341,6,,,,1715.29,0
4204050,11:29:51,11:29:51,1342,7,,,,2000.12,0
4204050,11:30:57,11:30:57,1343,8,,,,2277.92,0
4204050,11:31:37,11:31:37,1344,9,,,,2527.54,0
4204050,11:32:13,11:32:13,1345,10,,,,2710.95,0
4204050,11:32:58,11:32:58,1346,11,,,,2976.59,0
4204050,11:35:00,11:35:00,9873,12,,,,3526.2,
4204050,11:36:02,11:36:02,9961,13,,,,3956.65,0
4204050,11:37:46,11:37:46,1398,14,,,,4461.76,0
4204050,11:38:23,11:38:23,6893,15,,,,4677.54,0
4204050,11:39:25,11:39:25,1200,16,,,,5057.74,0
4204050,11:39:58,11:39:58,1201,17,,,,5242.49,0
4204050,11:40:50,11:40:50,1202,18,,,,5508.05,0
4204050,11:41:22,11:41:22,1203,19,,,,5695.17,0
4204050,11:42:31,11:42:31,1204,20,,,,6013.7,0
4204050,11:43:28,11:43:28,1205,21,,,,6270.32,0
4204050,11:44:17,11:44:17,1206,22,,,,6481.73,0
4204050,11:45:09,11:45:09,9590,23,,,,6685.99,0
4204050,11:46:14,11:46:14,1208,24,,,,6985.37,0
4204050,11:47:00,11:47:00,1209,25,,,,7221.66,
4204050,11:47:43,11:47:43,1294,26,,,,7535.21,0
4204050,11:48:01,11:48:01,1295,27,,,,7688.5,0
4204050,11:48:26,11:48:26,1296,28,,,,7910.06,0
4204050,11:48:44,11:48:44,1297,29,,,,8104.71,0
4204050,11:49:17,11:49:17,1299,30,,,,8371.11,0
4204050,11:49:33,11:49:33,1300,31,,,,8569.91,0
4204050,11:49:59,11:49:59,1301,32,,,,8797,0
4204050,11:50:20,11:50:20,1302,33,,,,8939.76,0
4204050,11:50:41,11:50:41,1303,34,,,,9151.09,0
4204050,11:51:11,11:51:11,1304,35,,,,9425.38,0
4204050,11:51:22,11:51:22,1305,36,,,,9534.63,0
4204050,11:51:37,11:51:37,1306,37,,,,9669.56,0
4204050,11:52:06,11:52:06,1307,38,,,,9906.35,0
4204050,11:52:28,11:52:28,1308,39,,,,10082.14,0
4204050,11:53:15,11:53:15,1309,40,,,,10501.07,0
4204050,11:53:33,11:53:33,1310,41,,,,10637.28,0
4204050,11:54:08,11:54:08,1311,42,,,,10942.24,0
4204050,11:54:34,11:54:34,1312,43,,,,11150.24,0
4204050,11:54:48,11:54:48,1313,44,,,,11308.96,0
4204050,11:55:13,11:55:13,1314,45,,,,11486.14,0
4204050,11:55:47,11:55:47,10496,46,,,,11743.91,0
4204050,11:56:10,11:56:10,5188,47,,,,11969.91,0
4204050,11:56:33,11:56:33,1349,48,,,,12216.43,0
4204050,11:57:00,11:57:00,1350,49,,,,12459.47,
4204050,11:57:32,11:57:32,1351,50,,,,12709.14,0
4204050,11:59:17,11:59:17,1410,51,,,,13328.61,0
4204050,12:01:25,12:01:25,1411,52,,,,14055.66,0
4204050,12:01:57,12:01:57,1412,53,,,,14266.95,0
4204050,12:02:22,12:02:22,1413,54,,,,14441.95,0
4204050,12:04:00,12:04:00,9591,55,,,,14996.53,
4204050,12:04:30,12:04:30,1415,56,,,,15320.15,0
4204050,12:04:51,12:04:51,1416,57,,,,15465.12,0
4204050,12:05:16,12:05:16,1417,58,,,,15699.26,0
4204050,12:05:34,12:05:34,1418,59,,,,15830.98,0
4204050,12:06:23,12:06:23,1419,60,,,,16161.14,0
4204050,12:06:43,12:06:43,1420,61,,,,16367.68,0
4204050,12:07:08,12:07:08,1421,62,,,,16570.18,0
4204050,12:07:32,12:07:32,1429,63,,,,16843.61,0
4204050,12:07:50,12:07:50,10499,64,,,,17045.55,0
4204050,12:08:05,12:08:05,368,65,,,,17211.94,0
4204050,12:08:33,12:08:33,370,66,,,,17559.76,0
4204050,12:09:13,12:09:13,10502,67,,,,18029.96,0
4204050,12:09:54,12:09:54,1425,68,,,,18328.38,0
4204050,12:10:14,12:10:14,1426,69,,,,18498.26,0
4204050,12:10:46,12:10:46,1427,70,,,,18801.52,0
4204050,12:11:00,12:11:00,10503,71,,,,18976.18,
4204050,12:11:42,12:11:42,373,72,,,,19248.1,0
4204050,12:12:36,12:12:36,375,73,,,,19638.16,0
4204050,12:13:20,12:13:20,376,74,,,,19911.45,0
4204050,12:18:33,12:18:33,380,75,,,,21929.68,0
4204050,12:20:12,12:20:12,10053,76,,,,22681.5,0
4204050,12:24:32,12:24:32,10515,77,,,,24431.47,0
4204050,12:25:44,12:25:44,10519,78,,,,24922.68,0
4204050,12:26:34,12:26:34,10517,79,,,,25278.45,0
4204050,12:27:00,12:27:00,9106,80,,,,25403.71,
4204050,12:27:19,12:27:19,9105,81,,,,25501,0
4204050,12:27:57,12:27:57,9104,82,,,,25784.26,0
4204050,12:29:00,12:29:00,9557,83,,,,26126.03,0
4204050,12:29:36,12:29:36,299,84,,,,26356.76,0
4204050,12:31:00,12:31:00,10054,85,,1,,26918.84,
4204060,11:23:00,11:23:00,10014,1,,,1,0,
4204060,11:25:08,11:25:08,4339,2,,,,713.97,0
4204060,11:26:06,11:26:06,10093,3,,,,947.96,0
4204060,11:27:12,11:27:12,1339,4,,,,1291.34,0
4204060,11:27:53,11:27:53,1340,5,,,,1443.78,0
4204060,11:28:48,11:28:48,1341,6,,,,1715.29,0
4204060,11:29:51,11:29:51,1342,7,,,,2000.12,0
4204060,11:30:57,11:30:57,1343,8,,,,2277.92,0
4204060,11:31:37,11:31:37,1344,9,,,,2527.54,0
4204060,11:32:13,11:32:13,1345,10,,,,2710.95,0
4204060,11:32:58,11:32:58,1346,11,,,,2976.59,0
4204060,11:35:00,11:35:00,9873,12,,,,3526.2,
4204060,11:36:02,11:36:02,9961,13,,,,3956.65,0
4204060,11:37:46,11:37:46,1398,14,,,,4461.76,0
4204060,11:38:23,11:38:23,6893,15,,,,4677.54,0
4204060,11:39:25,11:39:25,1200,16,,,,5057.74,0
4204060,11:39:58,11:39:58,1201,17,,,,5242.49,0
4204060,11:40:50,11:40:50,1202,18,,,,5508.05,0
4204060,11:41:22,11:41:22,1203,19,,,,5695.17,0
4204060,11:42:31,11:42:31,1204,20,,,,6013.7,0
4204060,11:43:28,11:43:28,1205,21,,,,6270.32,0
4204060,11:44:17,11:44:17,1206,22,,,,6481.73,0
4204060,11:45:09,11:45:09,9590,23,,,,6685.99,0
4204060,11:46:14,11:46:14,1208,24,,,,6985.37,0
4204060,11:47:00,11:47:00,1209,25,,,,7221.66,
4204060,11:47:43,11:47:43,1294,26,,,,7535.21,0
4204060,11:48:01,11:48:01,1295,27,,,,7688.5,0
4204060,11:48:26,11:48:26,1296,28,,,,7910.06,0
4204060,11:48:44,11:48:44,1297,29,,,,8104.71,0
4204060,11:49:17,11:49:17,1299,30,,,,8371.11,0
4204060,11:49:33,11:49:33,1300,31,,,,8569.91,0
4204060,11:49:59,11:49:59,1301,32,,,,8797,0
4204060,11:50:20,11:50:20,1302,33,,,,8939.76,0
4204060,11:50:41,11:50:41,1303,34,,,,9151.09,0
4204060,11:51:11,11:51:11,1304,35,,,,9425.38,0
4204060,11:51:22,11:51:22,1305,36,,,,9534.63,0
4204060,11:51:37,11:51:37,1306,37,,,,9669.56,0
4204060,11:52:06,11:52:06,1307,38,,,,9906.35,0
4204060,11:52:28,11:52:28,1308,39,,,,10082.14,0
4204060,11:53:15,11:53:15,1309,40,,,,10501.07,0
4204060,11:53:33,11:53:33,1310,41,,,,10637.28,0
4204060,11:54:08,11:54:08,1311,42,,,,10942.24,0
4204060,11:54:34,11:54:34,1312,43,,,,11150.24,0
4204060,11:54:48,11:54:48,1313,44,,,,11308.96,0
4204060,11:55:13,11:55:13,1314,45,,,,11486.14,0
4204060,11:55:47,11:55:47,10496,46,,,,11743.91,0
4204060,11:56:10,11:56:10,5188,47,,,,11969.91,0
4204060,11:56:33,11:56:33,1349,48,,,,12216.43,0
4204060,11:57:00,11:57:00,1350,49,,,,12459.47,
4204060,11:57:32,11:57:32,1351,50,,,,12709.14,0
4204060,11:59:17,11:59:17,1410,51,,,,13328.61,0
4204060,12:01:25,12:01:25,1411,52,,,,14055.66,0
4204060,12:01:57,12:01:57,1412,53,,,,14266.95,0
4204060,12:02:22,12:02:22,1413,54,,,,14441.95,0
4204060,12:04:00,12:04:00,9591,55,,,,14996.53,
4204060,12:04:30,12:04:30,1415,56,,,,15320.15,0
4204060,12:04:51,12:04:51,1416,57,,,,15465.12,0
4204060,12:05:16,12:05:16,1417,58,,,,15699.26,0
4204060,12:05:34,12:05:34,1418,59,,,,15830.98,0
4204060,12:06:23,12:06:23,1419,60,,,,16161.14,0
4204060,12:06:43,12:06:43,1420,61,,,,16367.68,0
4204060,12:07:08,12:07:08,1421,62,,,,16570.18,0
4204060,12:07:32,12:07:32,1429,63,,,,16843.61,0
4204060,12:07:50,12:07:50,10499,64,,,,17045.55,0
4204060,12:08:05,12:08:05,368,65,,,,17211.94,0
4204060,12:08:33,12:08:33,370,66,,,,17559.76,0
4204060,12:09:13,12:09:13,10502,67,,,,18029.96,0
4204060,12:09:54,12:09:54,1425,68,,,,18328.38,0
4204060,12:10:14,12:10:14,1426,69,,,,18498.26,0
4204060,12:10:46,12:10:46,1427,70,,,,18801.52,0
4204060,12:11:00,12:11:00,10503,71,,,,18976.18,
4204060,12:11:42,12:11:42,373,72,,,,19248.1,0
4204060,12:12:36,12:12:36,375,73,,,,19638.16,0
4204060,12:13:20,12:13:20,376,74,,,,19911.45,0
4204060,12:18:33,12:18:33,380,75,,,,21929.68,0
4204060,12:20:12,12:20:12,10053,76,,,,22681.5,0
4204060,12:24:32,12:24:32,10515,77,,,,24431.47,0
4204060,12:25:44,12:25:44,10519,78,,,,24922.68,0
4204060,12:26:34,12:26:34,10517,79,,,,25278.45,0
4204060,12:27:00,12:27:00,9106,80,,,,25403.71,
4204060,12:27:19,12:27:19,9105,81,,,,25501,0
4204060,12:27:57,12:27:57,9104,82,,,,25784.26,0
4204060,12:29:00,12:29:00,9557,83,,,,26126.03,0
4204060,12:29:36,12:29:36,299,84,,,,26356.76,0
4204060,12:31:00,12:31:00,10054,85,,1,,26918.84,
4204090,11:23:00,11:23:00,10014,1,,,1,0,
4204090,11:25:08,11:25:08,4339,2,,,,713.97,0
4204090,11:26:06,11:26:06,10093,3,,,,947.96,0
4204090,11:27:12,11:27:12,1339,4,,,,1291.34,0
4204090,11:27:53,11:27:53,1340,5,,,,1443.78,0
4204090,11:28:48,11:28:48,1341,6,,,,1715.29,0
4204090,11:29:51,11:29:51,1342,7,,,,2000.12,0
4204090,11:30:57,11:30:57,1343,8,,,,2277.92,0
4204090,11:31:37,11:31:37,1344,9,,,,2527.54,0
4204090,11:32:13,11:32:13,1345,10,,,,2710.95,0
4204090,11:32:58,11:32:58,1346,11,,,,2976.59,0
4204090,11:35:00,11:35:00,9873,12,,,,3526.2,
4204090,11:36:02,11:36:02,9961,13,,,,3956.65,0
4204090,11:37:46,11:37:46,1398,14,,,,4461.76,0
4204090,11:38:23,11:38:23,6893,15,,,,4677.54,0
4204090,11:39:25,11:39:25,1200,16,,,,5057.74,0
4204090,11:39:58,11:39:58,1201,17,,,,5242.49,0
4204090,11:40:50,11:40:50,1202,18,,,,5508.05,0
4204090,11:41:22,11:41:22,1203,19,,,,5695.17,0
4204090,11:42:31,11:42:31,1204,20,,,,6013.7,0
4204090,11:43:28,11:43:28,1205,21,,,,6270.32,0
4204090,11:44:17,11:44:17,1206,22,,,,6481.73,0
4204090,11:45:09,11:45:09,9590,23,,,,6685.99,0
4204090,11:46:14,11:46:14,1208,24,,,,6985.37,0
4204090,11:47:00,11:47:00,1209,25,,,,7221.66,
4204090,11:47:43,11:47:43,1294,26,,,,7535.21,0
4204090,11:48:01,11:48:01,1295,27,,,,7688.5,0
4204090,11:48:26,11:48:26,1296,28,,,,7910.06,0
4204090,11:48:44,11:48:44,1297,29,,,,8104.71,0
4204090,11:49:17,11:49:17,1299,30,,,,8371.11,0
4204090,11:49:33,11:49:33,1300,31,,,,8569.91,0
4204090,11:49:59,11:49:59,1301,32,,,,8797,0
4204090,11:50:20,11:50:20,1302,33,,,,8939.76,0
4204090,11:50:41,11:50:41,1303,34,,,,9151.09,0
4204090,11:51:11,11:51:11,1304,35,,,,9425.38,0
4204090,11:51:22,11:51:22,1305,36,,,,9534.63,0
4204090,11:51:37,11:51:37,1306,37,,,,9669.56,0
4204090,11:52:06,11:52:06,1307,38,,,,9906.35,0
4204090,11:52:28,11:52:28,1308,39,,,,10082.14,0
4204090,11:53:15,11:53:15,1309,40,,,,10501.07,0
4204090,11:53:33,11:53:33,1310,41,,,,10637.28,0
4204090,11:54:08,11:54:08,1311,42,,,,10942.24,0
4204090,11:54:34,11:54:34,1312,43,,,,11150.24,0
4204090,11:54:48,11:54:48,1313,44,,,,11308.96,0
4204090,11:55:13,11:55:13,1314,45,,,,11486.14,0
4204090,11:55:47,11:55:47,10496,46,,,,11743.91,0
4204090,11:56:10,11:56:10,5188,47,,,,11969.91,0
4204090,11:56:33,11:56:33,1349,48,,,,12216.43,0
4204090,11:57:00,11:57:00,1350,49,,,,12459.47,
4204090,11:57:32,11:57:32,1351,50,,,,12709.14,0
4204090,11:59:17,11:59:17,1410,51,,,,13328.61,0
4204090,12:01:25,12:01:25,1411,52,,,,14055.66,0
4204090,12:01:57,12:01:57,1412,53,,,,14266.95,0
4204090,12:02:22,12:02:22,1413,54,,,,14441.95,0
4204090,12:04:00,12:04:00,9591,55,,,,14996.53,
4204090,12:04:30,12:04:30,1415,56,,,,15320.15,0
4204090,12:04:51,12:04:51,1416,57,,,,15465.12,0
4204090,12:05:16,12:05:16,1417,58,,,,15699.26,0
4204090,12:05:34,12:05:34,1418,59,,,,15830.98,0
4204090,12:06:23,12:06:23,1419,60,,,,16161.14,0
4204090,12:06:43,12:06:43,1420,61,,,,16367.68,0
4204090,12:07:08,12:07:08,1421,62,,,,16570.18,0
4204090,12:07:32,12:07:32,1429,63,,,,16843.61,0
4204090,12:07:50,12:07:50,10499,64,,,,17045.55,0
4204090,12:08:05,12:08:05,368,65,,,,17211.94,0
4204090,12:08:33,12:08:33,370,66,,,,17559.76,0
4204090,12:09:13,12:09:13,10502,67,,,,18029.96,0
4204090,12:09:54,12:09:54,1425,68,,,,18328.38,0
4204090,12:10:14,12:10:14,1426,69,,,,18498.26,0
4204090,12:10:46,12:10:46,1427,70,,,,18801.52,0
4204090,12:11:00,12:11:00,10503,71,,,,18976.18,
4204090,12:11:42,12:11:42,373,72,,,,19248.1,0
4204090,12:12:36,12:12:36,375,73,,,,19638.16,0
4204090,12:13:20,12:13:20,376,74,,,,19911.45,0
4204090,12:18:33,12:18:33,380,75,,,,21929.68,0
4204090,12:20:12,12:20:12,10053,76,,,,22681.5,0
4204090,12:24:32,12:24:32,10515,77,,,,24431.47,0
4204090,12:25:44,12:25:44,10519,78,,,,24922.68,0
4204090,12:26:34,12:26:34,10517,79,,,,25278.45,0
4204090,12:27:00,12:27:00,9106,80,,,,25403.71,
4204090,12:27:19,12:27:19,9105,81,,,,25501,0
4204090,12:27:57,12:27:57,9104,82,,,,25784.26,0
4204090,12:29:00,12:29:00,9557,83,,,,26126.03,0
4204090,12:29:36,12:29:36,299,84,,,,26356.76,0
4204090,12:31:00,12:31:00,10054,85,,1,,26918.84,
4204100,11:23:00,11:23:00,10014,1,,,1,0,
4204100,11:25:08,11:25:08,4339,2,,,,713.97,0
4204100,11:26:06,11:26:06,10093,3,,,,947.96,0
4204100,11:27:12,11:27:12,1339,4,,,,1291.34,0
4204100,11:27:53,11:27:53,1340,5,,,,1443.78,0
4204100,11:28:48,11:28:48,1341,6,,,,1715.29,0
4204100,11:29:51,11:29:51,1342,7,,,,2000.12,0
4204100,11:30:57,11:30:57,1343,8,,,,2277.92,0
4204100,11:31:37,11:31:37,1344,9,,,,2527.54,0
4204100,11:32:13,11:32:13,1345,10,,,,2710.95,0
4204100,11:32:58,11:32:58,1346,11,,,,2976.59,0
4204100,11:35:00,11:35:00,9873,12,,,,3526.2,
4204100,11:36:02,11:36:02,9961,13,,,,3956.65,0
4204100,11:37:46,11:37:46,1398,14,,,,4461.76,0
4204100,11:38:23,11:38:23,6893,15,,,,4677.54,0
4204100,11:39:25,11:39:25,1200,16,,,,5057.74,0
4204100,11:39:58,11:39:58,1201,17,,,,5242.49,0
4204100,11:40:50,11:40:50,1202,18,,,,5508.05,0
4204100,11:41:22,11:41:22,1203,19,,,,5695.17,0
4204100,11:42:31,11:42:31,1204,20,,,,6013.7,0
4204100,11:43:28,11:43:28,1205,21,,,,6270.32,0
4204100,11:44:17,11:44:17,1206,22,,,,6481.73,0
4204100,11:45:09,11:45:09,9590,23,,,,6685.99,0
4204100,11:46:14,11:46:14,1208,24,,,,6985.37,0
4204100,11:47:00,11:47:00,1209,25,,,,7221.66,
4204100,11:47:43,11:47:43,1294,26,,,,7535.21,0
4204100,11:48:01,11:48:01,1295,27,,,,7688.5,0
4204100,11:48:26,11:48:26,1296,28,,,,7910.06,0
4204100,11:48:44,11:48:44,1297,29,,,,8104.71,0
4204100,11:49:17,11:49:17,1299,30,,,,8371.11,0
4204100,11:49:33,11:49:33,1300,31,,,,8569.91,0
4204100,11:49:59,11:49:59,1301,32,,,,8797,0
4204100,11:50:20,11:50:20,1302,33,,,,8939.76,0
4204100,11:50:41,11:50:41,1303,34,,,,9151.09,0
4204100,11:51:11,11:51:11,1304,35,,,,9425.38,0
4204100,11:51:22,11:51:22,1305,36,,,,9534.63,0
4204100,11:51:37,11:51:37,1306,37,,,,9669.56,0
4204100,11:52:06,11:52:06,1307,38,,,,9906.35,0
4204100,11:52:28,11:52:28,1308,39,,,,10082.14,0
4204100,11:53:15,11:53:15,1309,40,,,,10501.07,0
4204100,11:53:33,11:53:33,1310,41,,,,10637.28,0
4204100,11:54:08,11:54:08,1311,42,,,,10942.24,0
4204100,11:54:34,11:54:34,1312,43,,,,11150.24,0
4204100,11:54:48,11:54:48,1313,44,,,,11308.96,0
4204100,11:55:13,11:55:13,1314,45,,,,11486.14,0
4204100,11:55:47,11:55:47,10496,46,,,,11743.91,0
4204100,11:56:10,11:56:10,5188,47,,,,11969.91,0
4204100,11:56:33,11:56:33,1349,48,,,,12216.43,0
4204100,11:57:00,11:57:00,1350,49,,,,12459.47,
4204100,11:57:32,11:57:32,1351,50,,,,12709.14,0
4204100,11:59:17,11:59:17,1410,51,,,,13328.61,0
4204100,12:01:25,12:01:25,1411,52,,,,14055.66,0
4204100,12:01:57,12:01:57,1412,53,,,,14266.95,0
4204100,12:02:22,12:02:22,1413,54,,,,14441.95,0
4204100,12:04:00,12:04:00,9591,55,,,,14996.53,
4204100,12:04:30,12:04:30,1415,56,,,,15320.15,0
4204100,12:04:51,12:04:51,1416,57,,,,15465.12,0
4204100,12:05:16,12:05:16,1417,58,,,,15699.26,0
4204100,12:05:34,12:05:34,1418,59,,,,15830.98,0
4204100,12:06:23,12:06:23,1419,60,,,,16161.14,0
4204100,12:06:43,12:06:43,1420,61,,,,16367.68,0
4204100,12:07:08,12:07:08,1421,62,,,,16570.18,0
4204100,12:07:32,12:07:32,1429,63,,,,16843.61,0
4204100,12:07:50,12:07:50,10499,64,,,,17045.55,0
4204100,12:08:05,12:08:05,368,65,,,,17211.94,0
4204100,12:08:33,12:08:33,370,66,,,,17559.76,0
4204100,12:09:13,12:09:13,10502,67,,,,18029.96,0
4204100,12:09:54,12:09:54,1425,68,,,,18328.38,0
4204100,12:10:14,12:10:14,1426,69,,,,18498.26,0
4204100,12:10:46,12:10:46,1427,70,,,,18801.52,0
4204100,12:11:00,12:11:00,10503,71,,,,18976.18,
4204100,12:11:42,12:11:42,373,72,,,,19248.1,0
4204100,12:12:36,12:12:36,375,73,,,,19638.16,0
4204100,12:13:20,12:13:20,376,74,,,,19911.45,0
4204100,12:18:33,12:18:33,380,75,,,,21929.68,0
4204100,12:20:12,12:20:12,10053,76,,,,22681.5,0
4204100,12:24:32,12:24:32,10515,77,,,,24431.47,0
4204100,12:25:44,12:25:44,10519,78,,,,24922.68,0
4204100,12:26:34,12:26:34,10517,79,,,,25278.45,0
4204100,12:27:00,12:27:00,9106,80,,,,25403.71,
4204100,12:27:19,12:27:19,9105,81,,,,25501,0
4204100,12:27:57,12:27:57,9104,82,,,,25784.26,0
4204100,12:29:00,12:29:00,9557,83,,,,26126.03,0
4204100,12:29:36,12:29:36,299,84,,,,26356.76,0
4204100,12:31:00,12:31:00,10054,85,,1,,26918.84,
4204110,11:23:00,11:23:00,10014,1,,,1,0,
4204110,11:25:08,11:25:08,4339,2,,,,713.97,0
4204110,11:26:06,11:26:06,10093,3,,,,947.96,0
4204110,11:27:12,11:27:12,1339,4,,,,1291.34,0
4204110,11:27:53,11:27:53,1340,5,,,,1443.78,0
4204110,11:28:48,11:28:48,1341,6,,,,1715.29,0
4204110,11:29:51,11:29:51,1342,7,,,,2000.12,0
4204110,11:30:57,11:30:57,1343,8,,,,2277.92,0
4204110,11:31:37,11:31:37,1344,9,,,,2527.54,0
4204110,11:32:13,11:32:13,1345,10,,,,2710.95,0
4204110,11:32:58,11:32:58,1346,11,,,,2976.59,0
4204110,11:35:00,11:35:00,9873,12,,,,3526.2,
4204110,11:36:02,11:36:02,9961,13,,,,3956.65,0
4204110,11:37:46,11:37:46,1398,14,,,,4461.76,0
4204110,11:38:23,11:38:23,6893,15,,,,4677.54,0
4204110,11:39:25,11:39:25,1200,16,,,,5057.74,0
4204110,11:39:58,11:39:58,1201,17,,,,5242.49,0
4204110,11:40:50,11:40:50,1202,18,,,,5508.05,0
4204110,11:41:22,11:41:22,1203,19,,,,5695.17,0
4204110,11:42:31,11:42:31,1204,20,,,,6013.7,0
4204110,11:43:28,11:43:28,1205,21,,,,6270.32,0
4204110,11:44:17,11:44:17,1206,22,,,,6481.73,0
4204110,11:45:09,11:45:09,9590,23,,,,6685.99,0
4204110,11:46:14,11:46:14,1208,24,,,,6985.37,0
4204110,11:47:00,11:47:00,1209,25,,,,7221.66,
4204110,11:47:43,11:47:43,1294,26,,,,7535.21,0
4204110,11:48:01,11:48:01,1295,27,,,,7688.5,0
4204110,11:48:26,11:48:26,1296,28,,,,7910.06,0
4204110,11:48:44,11:48:44,1297,29,,,,8104.71,0
4204110,11:49:17,11:49:17,1299,30,,,,8371.11,0
4204110,11:49:33,11:49:33,1300,31,,,,8569.91,0
4204110,11:49:59,11:49:59,1301,32,,,,8797,0
4204110,11:50:20,11:50:20,1302,33,,,,8939.76,0
4204110,11:50:41,11:50:41,1303,34,,,,9151.09,0
4204110,11:51:11,11:51:11,1304,35,,,,9425.38,0
4204110,11:51:22,11:51:22,1305,36,,,,9534.63,0
4204110,11:51:37,11:51:37,1306,37,,,,9669.56,0
4204110,11:52:06,11:52:06,1307,38,,,,9906.35,0
4204110,11:52:28,11:52:28,1308,39,,,,10082.14,0
4204110,11:53:15,11:53:15,1309,40,,,,10501.07,0
4204110,11:53:33,11:53:33,1310,41,,,,10637.28,0
4204110,11:54:08,11:54:08,1311,42,,,,10942.24,0
4204110,11:54:34,11:54:34,1312,43,,,,11150.24,0
4204110,11:54:48,11:54:48,1313,44,,,,11308.96,0
4204110,11:55:13,11:55:13,1314,45,,,,11486.14,0
4204110,11:55:47,11:55:47,10496,46,,,,11743.91,0
4204110,11:56:10,11:56:10,5188,47,,,,11969.91,0
4204110,11:56:33,11:56:33,1349,48,,,,12216.43,0
4204110,11:57:00,11:57:00,1350,49,,,,12459.47,
4204110,11:57:32,11:57:32,1351,50,,,,12709.14,0
4204110,11:59:17,11:59:17,1410,51,,,,13328.61,0
4204110,12:01:25,12:01:25,1411,52,,,,14055.66,0
4204110,12:01:57,12:01:57,1412,53,,,,14266.95,0
4204110,12:02:22,12:02:22,1413,54,,,,14441.95,0
4204110,12:04:00,12:04:00,9591,55,,,,14996.53,
4204110,12:04:30,12:04:30,1415,56,,,,15320.15,0
4204110,12:04:51,12:04:51,1416,57,,,,15465.12,0
4204110,12:05:16,12:05:16,1417,58,,,,15699.26,0
4204110,12:05:34,12:05:34,1418,59,,,,15830.98,0
4204110,12:06:23,12:06:23,1419,60,,,,16161.14,0
4204110,12:06:43,12:06:43,1420,61,,,,16367.68,0
4204110,12:07:08,12:07:08,1421,62,,,,16570.18,0
4204110,12:07:32,12:07:32,1429,63,,,,16843.61,0
4204110,12:07:50,12:07:50,10499,64,,,,17045.55,0
4204110,12:08:05,12:08:05,368,65,,,,17211.94,0
4204110,12:08:33,12:08:33,370,66,,,,17559.76,0
4204110,12:09:13,12:09:13,10502,67,,,,18029.96,0
4204110,12:09:54,12:09:54,1425,68,,,,18328.38,0
4204110,12:10:14,12:10:14,1426,69,,,,18498.26,0
4204110,12:10:46,12:10:46,1427,70,,,,18801.52,0
4204110,12:11:00,12:11:00,10503,71,,,,18976.18,
4204110,12:11:42,12:11:42,373,72,,,,19248.1,0
4204110,12:12:36,12:12:36,375,73,,,,19638.16,0
4204110,12:13:20,12:13:20,376,74,,,,19911.45,0
4204110,12:18:33,12:18:33,380,75,,,,21929.68,0
4204110,12:20:12,12:20:12,10053,76,,,,22681.5,0
4204110,12:24:32,12:24:32,10515,77,,,,24431.47,0
4204110,12:25:44,12:25:44,10519,78,,,,24922.68,0
4204110,12:26:34,12:26:34,10517,79,,,,25278.45,0
4204110,12:27:00,12:27:00,9106,80,,,,25403.71,
4204110,12:27:19,12:27:19,9105,81,,,,25501,0
4204110,12:27:57,12:27:57,9104,82,,,,25784.26,0
4204110,12:29:00,12:29:00,9557,83,,,,26126.03,0
4204110,12:29:36,12:29:36,299,84,,,,26356.76,0
4204110,12:31:00,12:31:00,10054,85,,1,,26918.84,
4556020,12:23:00,12:23:00,10014,1,,,1,0,
4556020,12:25:08,12:25:08,4339,2,,,,713.97,0
4556020,12:26:06,12:26:06,10093,3,,,,947.96,0
4556020,12:27:12,12:27:12,1339,4,,,,1291.34,0
4556020,12:27:53,12:27:53,1340,5,,,,1443.78,0
4556020,12:28:48,12:28:48,1341,6,,,,1715.29,0
4556020,12:29:51,12:29:51,1342,7,,,,2000.12,0
4556020,12:30:57,12:30:57,1343,8,,,,2277.92,0
4556020,12:31:37,12:31:37,1344,9,,,,2527.54,0
4556020,12:32:13,12:32:13,1345,10,,,,2710.95,0
4556020,12:32:58,12:32:58,1346,11,,,,2976.59,0
4556020,12:35:00,12:35:00,9873,12,,,,3526.2,
4556020,12:36:02,12:36:02,9961,13,,,,3956.65,0
4556020,12:37:46,12:37:46,1398,14,,,,4461.76,0
4556020,12:38:23,12:38:23,6893,15,,,,4677.54,0
4556020,12:39:25,12:39:25,1200,16,,,,5057.74,0
4556020,12:39:58,12:39:58,1201,17,,,,5242.49,0
4556020,12:40:50,12:40:50,1202,18,,,,5508.05,0
4556020,12:41:22,12:41:22,1203,19,,,,5695.17,0
4556020,12:42:31,12:42:31,1204,20,,,,6013.7,0
4556020,12:43:28,12:43:28,1205,21,,,,6270.32,0
4556020,12:44:17,12:44:17,1206,22,,,,6481.73,0
4556020,12:45:09,12:45:09,9590,23,,,,6685.99,0
4556020,12:46:14,12:46:14,1208,24,,,,6985.37,0
4556020,12:47:00,12:47:00,1209,25,,,,7221.66,
4556020,12:47:43,12:47:43,1294,26,,,,7535.21,0
4556020,12:48:01,12:48:01,1295,27,,,,7688.5,0
4556020,12:48:26,12:48:26,1296,28,,,,7910.06,0
4556020,12:48:44,12:48:44,1297,29,,,,8104.71,0
4556020,12:49:17,12:49:17,1299,30,,,,8371.11,0
4556020,12:49:33,12:49:33,1300,31,,,,8569.91,0
4556020,12:49:59,12:49:59,1301,32,,,,8797,0
4556020,12:50:20,12:50:20,1302,33,,,,8939.76,0
4556020,12:50:41,12:50:41,1303,34,,,,9151.09,0
4556020,12:51:11,12:51:11,1304,35,,,,9425.38,0
4556020,12:51:22,12:51:22,1305,36,,,,9534.63,0
4556020,12:51:37,12:51:37,1306,37,,,,9669.56,0
4556020,12:52:06,12:52:06,1307,38,,,,9906.35,0
4556020,12:52:28,12:52:28,1308,39,,,,10082.14,0
4556020,12:53:15,12:53:15,1309,40,,,,10501.07,0
4556020,12:53:33,12:53:33,1310,41,,,,10637.28,0
4556020,12:54:08,12:54:08,1311,42,,,,10942.24,0
4556020,12:54:34,12:54:34,1312,43,,,,11150.24,0
4556020,12:54:48,12:54:48,1313,44,,,,11308.96,0
4556020,12:55:13,12:55:13,1314,45,,,,11486.14,0
4556020,12:55:47,12:55:47,10496,46,,,,11743.91,0
4556020,12:56:10,12:56:10,5188,47,,,,11969.91,0
4556020,12:56:33,12:56:33,1349,48,,,,12216.43,0
4556020,12:57:00,12:57:00,1350,49,,,,12459.47,
4556020,12:57:32,12:57:32,1351,50,,,,12709.14,0
4556020,12:59:17,12:59:17,1410,51,,,,13328.61,0
4556020,13:01:25,13:01:25,1411,52,,,,14055.66,0
4556020,13:01:57,13:01:57,1412,53,,,,14266.95,0
4556020,13:02:22,13:02:22,1413,54,,,,14441.95,0
4556020,13:04:00,13:04:00,9591,55,,,,14996.53,
4556020,13:04:30,13:04:30,1415,56,,,,15320.15,0
4556020,13:04:51,13:04:51,1416,57,,,,15465.12,0
4556020,13:05:16,13:05:16,1417,58,,,,15699.26,0
4556020,13:05:34,13:05:34,1418,59,,,,15830.98,0
4556020,13:06:23,13:06:23,1419,60,,,,16161.14,0
4556020,13:06:43,13:06:43,1420,61,,,,16367.68,0
4556020,13:07:08,13:07:08,1421,62,,,,16570.18,0
4556020,13:07:32,13:07:32,1429,63,,,,16843.61,0
4556020,13:07:50,13:07:50,10499,64,,,,17045.55,0
4556020,13:08:05,13:08:05,368,65,,,,17211.94,0
4556020,13:08:33,13:08:33,370,66,,,,17559.76,0
4556020,13:09:13,13:09:13,10502,67,,,,18029.96,0
4556020,13:09:54,13:09:54,1425,68,,,,18328.38,0
4556020,13:10:14,13:10:14,1426,69,,,,18498.26,0
4556020,13:10:46,13:10:46,1427,70,,,,18801.52,0
4556020,13:11:00,13:11:00,10503,71,,,,18976.18,
4556020,13:11:36,13:11:36,373,72,,,,19248.1,0
4556020,13:12:24,13:12:24,375,73,,,,19638.16,0
4556020,13:13:03,13:13:03,376,74,,,,19911.45,0
4556020,13:17:37,13:17:37,380,75,,,,21929.68,0
4556020,13:19:03,13:19:03,10053,76,,,,22681.5,0
4556020,13:22:51,13:22:51,10515,77,,,,24431.47,0
4556020,13:23:53,13:23:53,10519,78,,,,24922.68,0
4556020,13:24:37,13:24:37,10517,79,,,,25278.45,0
4556020,13:25:00,13:25:00,9106,80,,,,25403.71,
4556020,13:25:19,13:25:19,9105,81,,,,25501,0
4556020,13:25:57,13:25:57,9104,82,,,,25784.26,0
4556020,13:27:00,13:27:00,9557,83,,,,26126.03,0
4556020,13:27:36,13:27:36,299,84,,,,26356.76,0
4556020,13:29:00,13:29:00,10054,85,,1,,26918.84,
4556030,12:23:00,12:23:00,10014,1,,,1,0,
4556030,12:25:08,12:25:08,4339,2,,,,713.97,0
4556030,12:26:06,12:26:06,10093,3,,,,947.96,0
4556030,12:27:12,12:27:12,1339,4,,,,1291.34,0
4556030,12:27:53,12:27:53,1340,5,,,,1443.78,0
4556030,12:28:48,12:28:48,1341,6,,,,1715.29,0
4556030,12:29:51,12:29:51,1342,7,,,,2000.12,0
4556030,12:30:57,12:30:57,1343,8,,,,2277.92,0
4556030,12:31:37,12:31:37,1344,9,,,,2527.54,0
4556030,12:32:13,12:32:13,1345,10,,,,2710.95,0
4556030,12:32:58,12:32:58,1346,11,,,,2976.59,0
4556030,12:35:00,12:35:00,9873,12,,,,3526.2,
4556030,12:36:02,12:36:02,9961,13,,,,3956.65,0
4556030,12:37:46,12:37:46,1398,14,,,,4461.76,0
4556030,12:38:23,12:38:23,6893,15,,,,4677.54,0
4556030,12:39:25,12:39:25,1200,16,,,,5057.74,0
4556030,12:39:58,12:39:58,1201,17,,,,5242.49,0
4556030,12:40:50,12:40:50,1202,18,,,,5508.05,0
4556030,12:41:22,12:41:22,1203,19,,,,5695.17,0
4556030,12:42:31,12:42:31,1204,20,,,,6013.7,0
4556030,12:43:28,12:43:28,1205,21,,,,6270.32,0
4556030,12:44:17,12:44:17,1206,22,,,,6481.73,0
4556030,12:45:09,12:45:09,9590,23,,,,6685.99,0
4556030,12:46:14,12:46:14,1208,24,,,,6985.37,0
4556030,12:47:00,12:47:00,1209,25,,,,7221.66,
4556030,12:47:43,12:47:43,1294,26,,,,7535.21,0
4556030,12:48:01,12:48:01,1295,27,,,,7688.5,0
4556030,12:48:26,12:48:26,1296,28,,,,7910.06,0
4556030,12:48:44,12:48:44,1297,29,,,,8104.71,0
4556030,12:49:17,12:49:17,1299,30,,,,8371.11,0
4556030,12:49:33,12:49:33,1300,31,,,,8569.91,0
4556030,12:49:59,12:49:59,1301,32,,,,8797,0
4556030,12:50:20,12:50:20,1302,33,,,,8939.76,0
4556030,12:50:41,12:50:41,1303,34,,,,9151.09,0
4556030,12:51:11,12:51:11,1304,35,,,,9425.38,0
4556030,12:51:22,12:51:22,1305,36,,,,9534.63,0
4556030,12:51:37,12:51:37,1306,37,,,,9669.56,0
4556030,12:52:06,12:52:06,1307,38,,,,9906.35,0
4556030,12:52:28,12:52:28,1308,39,,,,10082.14,0
4556030,12:53:15,12:53:15,1309,40,,,,10501.07,0
4556030,12:53:33,12:53:33,1310,41,,,,10637.28,0
4556030,12:54:08,12:54:08,1311,42,,,,10942.24,0
4556030,12:54:34,12:54:34,1312,43,,,,11150.24,0
4556030,12:54:48,12:54:48,1313,44,,,,11308.96,0
4556030,12:55:13,12:55:13,1314,45,,,,11486.14,0
4556030,12:55:47,12:55:47,10496,46,,,,11743.91,0
4556030,12:56:10,12:56:10,5188,47,,,,11969.91,0
4556030,12:56:33,12:56:33,1349,48,,,,12216.43,0
4556030,12:57:00,12:57:00,1350,49,,,,12459.47,
4556030,12:57:32,12:57:32,1351,50,,,,12709.14,0
4556030,12:59:17,12:59:17,1410,51,,,,13328.61,0
4556030,13:01:25,13:01:25,1411,52,,,,14055.66,0
4556030,13:01:57,13:01:57,1412,53,,,,14266.95,0
4556030,13:02:22,13:02:22,1413,54,,,,14441.95,0
4556030,13:04:00,13:04:00,9591,55,,,,14996.53,
4556030,13:04:30,13:04:30,1415,56,,,,15320.15,0
4556030,13:04:51,13:04:51,1416,57,,,,15465.12,0
4556030,13:05:16,13:05:16,1417,58,,,,15699.26,0
4556030,13:05:34,13:05:34,1418,59,,,,15830.98,0
4556030,13:06:23,13:06:23,1419,60,,,,16161.14,0
4556030,13:06:43,13:06:43,1420,61,,,,16367.68,0
4556030,13:07:08,13:07:08,1421,62,,,,16570.18,0
4556030,13:07:32,13:07:32,1429,63,,,,16843.61,0
4556030,13:07:50,13:07:50,10499,64,,,,17045.55,0
4556030,13:08:05,13:08:05,368,65,,,,17211.94,0
4556030,13:08:33,13:08:33,370,66,,,,17559.76,0
4556030,13:09:13,13:09:13,10502,67,,,,18029.96,0
4556030,13:09:54,13:09:54,1425,68,,,,18328.38,0
4556030,13:10:14,13:10:14,1426,69,,,,18498.26,0
4556030,13:10:46,13:10:46,1427,70,,,,18801.52,0
4556030,13:11:00,13:11:00,10503,71,,,,18976.18,
4556030,13:11:36,13:11:36,373,72,,,,19248.1,0
4556030,13:12:24,13:12:24,375,73,,,,19638.16,0
4556030,13:13:03,13:13:03,376,74,,,,19911.45,0
4556030,13:17:37,13:17:37,380,75,,,,21929.68,0
4556030,13:19:03,13:19:03,10053,76,,,,22681.5,0
4556030,13:22:51,13:22:51,10515,77,,,,24431.47,0
4556030,13:23:53,13:23:53,10519,78,,,,24922.68,0
4556030,13:24:37,13:24:37,10517,79,,,,25278.45,0
4556030,13:25:00,13:25:00,9106,80,,,,25403.71,
4556030,13:25:19,13:25:19,9105,81,,,,25501,0
4556030,13:25:57,13:25:57,9104,82,,,,25784.26,0
4556030,13:27:00,13:27:00,9557,83,,,,26126.03,0
4556030,13:27:36,13:27:36,299,84,,,,26356.76,0
4556030,13:29:00,13:29:00,10054,85,,1,,26918.84,
4556040,12:23:00,12:23:00,10014,1,,,1,0,
4556040,12:25:08,12:25:08,4339,2,,,,713.97,0
4556040,12:26:06,12:26:06,10093,3,,,,947.96,0
4556040,12:27:12,12:27:12,1339,4,,,,1291.34,0
4556040,12:27:53,12:27:53,1340,5,,,,1443.78,0
4556040,12:28:48,12:28:48,1341,6,,,,1715.29,0
4556040,12:29:51,12:29:51,1342,7,,,,2000.12,0
4556040,12:30:57,12:30:57,1343,8,,,,2277.92,0
4556040,12:31:37,12:31:37,1344,9,,,,2527.54,0
4556040,12:32:13,12:32:13,1345,10,,,,2710.95,0
4556040,12:32:58,12:32:58,1346,11,,,,2976.59,0
4556040,12:35:00,12:35:00,9873,12,,,,3526.2,
4556040,12:36:02,12:36:02,9961,13,,,,3956.65,0
4556040,12:37:46,12:37:46,1398,14,,,,4461.76,0
4556040,12:38:23,12:38:23,6893,15,,,,4677.54,0
4556040,12:39:25,12:39:25,1200,16,,,,5057.74,0
4556040,12:39:58,12:39:58,1201,17,,,,5242.49,0
4556040,12:40:50,12:40:50,1202,18,,,,5508.05,0
4556040,12:41:22,12:41:22,1203,19,,,,5695.17,0
4556040,12:42:31,12:42:31,1204,20,,,,6013.7,0
4556040,12:43:28,12:43:28,1205,21,,,,6270.32,0
4556040,12:44:17,12:44:17,1206,22,,,,6481.73,0
4556040,12:45:09,12:45:09,9590,23,,,,6685.99,0
4556040,12:46:14,12:46:14,1208,24,,,,6985.37,0
4556040,12:47:00,12:47:00,1209,25,,,,7221.66,
4556040,12:47:43,12:47:43,1294,26,,,,7535.21,0
4556040,12:48:01,12:48:01,1295,27,,,,7688.5,0
4556040,12:48:26,12:48:26,1296,28,,,,7910.06,0
4556040,12:48:44,12:48:44,1297,29,,,,8104.71,0
4556040,12:49:17,12:49:17,1299,30,,,,8371.11,0
4556040,12:49:33,12:49:33,1300,31,,,,8569.91,0
4556040,12:49:59,12:49:59,1301,32,,,,8797,0
4556040,12:50:20,12:50:20,1302,33,,,,8939.76,0
4556040,12:50:41,12:50:41,1303,34,,,,9151.09,0
4556040,12:51:11,12:51:11,1304,35,,,,9425.38,0
4556040,12:51:22,12:51:22,1305,36,,,,9534.63,0
4556040,12:51:37,12:51:37,1306,37,,,,9669.56,0
4556040,12:52:06,12:52:06,1307,38,,,,9906.35,0
4556040,12:52:28,12:52:28,1308,39,,,,10082.14,0
4556040,12:53:15,12:53:15,1309,40,,,,10501.07,0
4556040,12:53:33,12:53:33,1310,41,,,,10637.28,0
4556040,12:54:08,12:54:08,1311,42,,,,10942.24,0
4556040,12:54:34,12:54:34,1312,43,,,,11150.24,0
4556040,12:54:48,12:54:48,1313,44,,,,11308.96,0
4556040,12:55:13,12:55:13,1314,45,,,,11486.14,0
4556040,12:55:47,12:55:47,10496,46,,,,11743.91,0
4556040,12:56:10,12:56:10,5188,47,,,,11969.91,0
4556040,12:56:33,12:56:33,1349,48,,,,12216.43,0
4556040,12:57:00,12:57:00,1350,49,,,,12459.47,
4556040,12:57:32,12:57:32,1351,50,,,,12709.14,0
4556040,12:59:17,12:59:17,1410,51,,,,13328.61,0
4556040,13:01:25,13:01:25,1411,52,,,,14055.66,0
4556040,13:01:57,13:01:57,1412,53,,,,14266.95,0
4556040,13:02:22,13:02:22,1413,54,,,,14441.95,0
4556040,13:04:00,13:04:00,9591,55,,,,14996.53,
4556040,13:04:30,13:04:30,1415,56,,,,15320.15,0
4556040,13:04:51,13:04:51,1416,57,,,,15465.12,0
4556040,13:05:16,13:05:16,1417,58,,,,15699.26,0
4556040,13:05:34,13:05:34,1418,59,,,,15830.98,0
4556040,13:06:23,13:06:23,1419,60,,,,16161.14,0
4556040,13:06:43,13:06:43,1420,61,,,,16367.68,0
4556040,13:07:08,13:07:08,1421,62,,,,16570.18,0
4556040,13:07:32,13:07:32,1429,63,,,,16843.61,0
4556040,13:07:50,13:07:50,10499,64,,,,17045.55,0
4556040,13:08:05,13:08:05,368,65,,,,17211.94,0
4556040,13:08:33,13:08:33,370,66,,,,17559.76,0
4556040,13:09:13,13:09:13,10502,67,,,,18029.96,0
4556040,13:09:54,13:09:54,1425,68,,,,18328.38,0
4556040,13:10:14,13:10:14,1426,69,,,,18498.26,0
4556040,13:10:46,13:10:46,1427,70,,,,18801.52,0
4556040,13:11:00,13:11:00,10503,71,,,,18976.18,
4556040,13:11:36,13:11:36,373,72,,,,19248.1,0
4556040,13:12:24,13:12:24,375,73,,,,19638.16,0
4556040,13:13:03,13:13:03,376,74,,,,19911.45,0
4556040,13:17:37,13:17:37,380,75,,,,21929.68,0
4556040,13:19:03,13:19:03,10053,76,,,,22681.5,0
4556040,13:22:51,13:22:51,10515,77,,,,24431.47,0
4556040,13:23:53,13:23:53,10519,78,,,,24922.68,0
4556040,13:24:37,13:24:37,10517,79,,,,25278.45,0
4556040,13:25:00,13:25:00,9106,80,,,,25403.71,
4556040,13:25:19,13:25:19,9105,81,,,,25501,0
4556040,13:25:57,13:25:57,9104,82,,,,25784.26,0
4556040,13:27:00,13:27:00,9557,83,,,,26126.03,0
4556040,13:27:36,13:27:36,299,84,,,,26356.76,0
4556040,13:29:00,13:29:00,10054,85,,1,,26918.84,
4556050,12:23:00,12:23:00,10014,1,,,1,0,
4556050,12:25:08,12:25:08,4339,2,,,,713.97,0
4556050,12:26:06,12:26:06,10093,3,,,,947.96,0
4556050,12:27:12,12:27:12,1339,4,,,,1291.34,0
4556050,12:27:53,12:27:53,1340,5,,,,1443.78,0
4556050,12:28:48,12:28:48,1341,6,,,,1715.29,0
4556050,12:29:51,12:29:51,1342,7,,,,2000.12,0
4556050,12:30:57,12:30:57,1343,8,,,,2277.92,0
4556050,12:31:37,12:31:37,1344,9,,,,2527.54,0
4556050,12:32:13,12:32:13,1345,10,,,,2710.95,0
4556050,12:32:58,12:32:58,1346,11,,,,2976.59,0
4556050,12:35:00,12:35:00,9873,12,,,,3526.2,
4556050,12:36:02,12:36:02,9961,13,,,,3956.65,0
4556050,12:37:46,12:37:46,1398,14,,,,4461.76,0
4556050,12:38:23,12:38:23,6893,15,,,,4677.54,0
4556050,12:39:25,12:39:25,1200,16,,,,5057.74,0
4556050,12:39:58,12:39:58,1201,17,,,,5242.49,0
4556050,12:40:50,12:40:50,1202,18,,,,5508.05,0
4556050,12:41:22,12:41:22,1203,19,,,,5695.17,0
4556050,12:42:31,12:42:31,1204,20,,,,6013.7,0
4556050,12:43:28,12:43:28,1205,21,,,,6270.32,0
4556050,12:44:17,12:44:17,1206,22,,,,6481.73,0
4556050,12:45:09,12:45:09,9590,23,,,,6685.99,0
4556050,12:46:14,12:46:14,1208,24,,,,6985.37,0
4556050,12:47:00,12:47:00,1209,25,,,,7221.66,
4556050,12:47:43,12:47:43,1294,26,,,,7535.21,0
4556050,12:48:01,12:48:01,1295,27,,,,7688.5,0
4556050,12:48:26,12:48:26,1296,28,,,,7910.06,0
4556050,12:48:44,12:48:44,1297,29,,,,8104.71,0
4556050,12:49:17,12:49:17,1299,30,,,,8371.11,0
4556050,12:49:33,12:49:33,1300,31,,,,8569.91,0
4556050,12:49:59,12:49:59,1301,32,,,,8797,0
4556050,12:50:20,12:50:20,1302,33,,,,8939.76,0
4556050,12:50:41,12:50:41,1303,34,,,,9151.09,0
4556050,12:51:11,12:51:11,1304,35,,,,9425.38,0
4556050,12:51:22,12:51:22,1305,36,,,,9534.63,0
4556050,12:51:37,12:51:37,1306,37,,,,9669.56,0
4556050,12:52:06,12:52:06,1307,38,,,,9906.35,0
4556050,12:52:28,12:52:28,1308,39,,,,10082.14,0
4556050,12:53:15,12:53:15,1309,40,,,,10501.07,0
4556050,12:53:33,12:53:33,1310,41,,,,10637.28,0
4556050,12:54:08,12:54:08,1311,42,,,,10942.24,0
4556050,12:54:34,12:54:34,1312,43,,,,11150.24,0
4556050,12:54:48,12:54:48,1313,44,,,,11308.96,0
4556050,12:55:13,12:55:13,1314,45,,,,11486.14,0
4556050,12:55:47,12:55:47,10496,46,,,,11743.91,0
4556050,12:56:10,12:56:10,5188,47,,,,11969.91,0
4556050,12:56:33,12:56:33,1349,48,,,,12216.43,0
4556050,12:57:00,12:57:00,1350,49,,,,12459.47,
4556050,12:57:32,12:57:32,1351,50,,,,12709.14,0
4556050,12:59:17,12:59:17,1410,51,,,,13328.61,0
4556050,13:01:25,13:01:25,1411,52,,,,14055.66,0
4556050,13:01:57,13:01:57,1412,53,,,,14266.95,0
4556050,13:02:22,13:02:22,1413,54,,,,14441.95,0
4556050,13:04:00,13:04:00,9591,55,,,,14996.53,
4556050,13:04:30,13:04:30,1415,56,,,,15320.15,0
4556050,13:04:51,13:04:51,1416,57,,,,15465.12,0
4556050,13:05:16,13:05:16,1417,58,,,,15699.26,0
4556050,13:05:34,13:05:34,1418,59,,,,15830.98,0
4556050,13:06:23,13:06:23,1419,60,,,,16161.14,0
4556050,13:06:43,13:06:43,1420,61,,,,16367.68,0
4556050,13:07:08,13:07:08,1421,62,,,,16570.18,0
4556050,13:07:32,13:07:32,1429,63,,,,16843.61,0
4556050,13:07:50,13:07:50,10499,64,,,,17045.55,0
4556050,13:08:05,13:08:05,368,65,,,,17211.94,0
4556050,13:08:33,13:08:33,370,66,,,,17559.76,0
4556050,13:09:13,13:09:13,10502,67,,,,18029.96,0
4556050,13:09:54,13:09:54,1425,68,,,,18328.38,0
4556050,13:10:14,13:10:14,1426,69,,,,18498.26,0
4556050,13:10:46,13:10:46,1427,70,,,,18801.52,0
4556050,13:11:00,13:11:00,10503,71,,,,18976.18,
4556050,13:11:36,13:11:36,373,72,,,,19248.1,0
4556050,13:12:24,13:12:24,375,73,,,,19638.16,0
4556050,13:13:03,13:13:03,376,74,,,,19911.45,0
4556050,13:17:37,13:17:37,380,75,,,,21929.68,0
4556050,13:19:03,13:19:03,10053,76,,,,22681.5,0
4556050,13:22:51,13:22:51,10515,77,,,,24431.47,0
4556050,13:23:53,13:23:53,10519,78,,,,24922.68,0
4556050,13:24:37,13:24:37,10517,79,,,,25278.45,0
4556050,13:25:00,13:25:00,9106,80,,,,25403.71,
4556050,13:25:19,13:25:19,9105,81,,,,25501,0
4556050,13:25:57,13:25:57,9104,82,,,,25784.26,0
4556050,13:27:00,13:27:00,9557,83,,,,26126.03,0
4556050,13:27:36,13:27:36,299,84,,,,26356.76,0
4556050,13:29:00,13:29:00,10054,85,,1,,26918.84,
4556060,12:23:00,12:23:00,10014,1,,,1,0,
4556060,12:25:08,12:25:08,4339,2,,,,713.97,0
4556060,12:26:06,12:26:06,10093,3,,,,947.96,0
4556060,12:27:12,12:27:12,1339,4,,,,1291.34,0
4556060,12:27:53,12:27:53,1340,5,,,,1443.78,0
4556060,12:28:48,12:28:48,1341,6,,,,1715.29,0
4556060,12:29:51,12:29:51,1342,7,,,,2000.12,0
4556060,12:30:57,12:30:57,1343,8,,,,2277.92,0
4556060,12:31:37,12:31:37,1344,9,,,,2527.54,0
4556060,12:32:13,12:32:13,1345,10,,,,2710.95,0
4556060,12:32:58,12:32:58,1346,11,,,,2976.59,0
4556060,12:35:00,12:35:00,9873,12,,,,3526.2,
4556060,12:36:02,12:36:02,9961,13,,,,3956.65,0
4556060,12:37:46,12:37:46,1398,14,,,,4461.76,0
4556060,12:38:23,12:38:23,6893,15,,,,4677.54,0
4556060,12:39:25,12:39:25,1200,16,,,,5057.74,0
4556060,12:39:58,12:39:58,1201,17,,,,5242.49,0
4556060,12:40:50,12:40:50,1202,18,,,,5508.05,0
4556060,12:41:22,12:41:22,1203,19,,,,5695.17,0
4556060,12:42:31,12:42:31,1204,20,,,,6013.7,0
4556060,12:43:28,12:43:28,1205,21,,,,6270.32,0
4556060,12:44:17,12:44:17,1206,22,,,,6481.73,0
4556060,12:45:09,12:45:09,9590,23,,,,6685.99,0
4556060,12:46:14,12:46:14,1208,24,,,,6985.37,0
4556060,12:47:00,12:47:00,1209,25,,,,7221.66,
4556060,12:47:43,12:47:43,1294,26,,,,7535.21,0
4556060,12:48:01,12:48:01,1295,27,,,,7688.5,0
4556060,12:48:26,12:48:26,1296,28,,,,7910.06,0
4556060,12:48:44,12:48:44,1297,29,,,,8104.71,0
4556060,12:49:17,12:49:17,1299,30,,,,8371.11,0
4556060,12:49:33,12:49:33,1300,31,,,,8569.91,0
4556060,12:49:59,12:49:59,1301,32,,,,8797,0
4556060,12:50:20,12:50:20,1302,33,,,,8939.76,0
4556060,12:50:41,12:50:41,1303,34,,,,9151.09,0
4556060,12:51:11,12:51:11,1304,35,,,,9425.38,0
4556060,12:51:22,12:51:22,1305,36,,,,9534.63,0
4556060,12:51:37,12:51:37,1306,37,,,,9669.56,0
4556060,12:52:06,12:52:06,1307,38,,,,9906.35,0
4556060,12:52:28,12:52:28,1308,39,,,,10082.14,0
4556060,12:53:15,12:53:15,1309,40,,,,10501.07,0
4556060,12:53:33,12:53:33,1310,41,,,,10637.28,0
4556060,12:54:08,12:54:08,1311,42,,,,10942.24,0
4556060,12:54:34,12:54:34,1312,43,,,,11150.24,0
4556060,12:54:48,12:54:48,1313,44,,,,11308.96,0
4556060,12:55:13,12:55:13,1314,45,,,,11486.14,0
4556060,12:55:47,12:55:47,10496,46,,,,11743.91,0
4556060,12:56:10,12:56:10,5188,47,,,,11969.91,0
4556060,12:56:33,12:56:33,1349,48,,,,12216.43,0
4556060,12:57:00,12:57:00,1350,49,,,,12459.47,
4556060,12:57:32,12:57:32,1351,50,,,,12709.14,0
4556060,12:59:17,12:59:17,1410,51,,,,13328.61,0
4556060,13:01:25,13:01:25,1411,52,,,,14055.66,0
4556060,13:01:57,13:01:57,1412,53,,,,14266.95,0
4556060,13:02:22,13:02:22,1413,54,,,,14441.95,0
4556060,13:04:00,13:04:00,9591,55,,,,14996.53,
4556060,13:04:30,13:04:30,1415,56,,,,15320.15,0
4556060,13:04:51,13:04:51,1416,57,,,,15465.12,0
4556060,13:05:16,13:05:16,1417,58,,,,15699.26,0
4556060,13:05:34,13:05:34,1418,59,,,,15830.98,0
4556060,13:06:23,13:06:23,1419,60,,,,16161.14,0
4556060,13:06:43,13:06:43,1420,61,,,,16367.68,0
4556060,13:07:08,13:07:08,1421,62,,,,16570.18,0
4556060,13:07:32,13:07:32,1429,63,,,,16843.61,0
4556060,13:07:50,13:07:50,10499,64,,,,17045.55,0
4556060,13:08:05,13:08:05,368,65,,,,17211.94,0
4556060,13:08:33,13:08:33,370,66,,,,17559.76,0
4556060,13:09:13,13:09:13,10502,67,,,,18029.96,0
4556060,13:09:54,13:09:54,1425,68,,,,18328.38,0
4556060,13:10:14,13:10:14,1426,69,,,,18498.26,0
4556060,13:10:46,13:10:46,1427,70,,,,18801.52,0
4556060,13:11:00,13:11:00,10503,71,,,,18976.18,
4556060,13:11:36,13:11:36,373,72,,,,19248.1,0
4556060,13:12:24,13:12:24,375,73,,,,19638.16,0
4556060,13:13:03,13:13:03,376,74,,,,19911.45,0
4556060,13:17:37,13:17:37,380,75,,,,21929.68,0
4556060,13:19:03,13:19:03,10053,76,,,,22681.5,0
4556060,13:22:51,13:22:51,10515,77,,,,24431.47,0
4556060,13:23:53,13:23:53,10519,78,,,,24922.68,0
4556060,13:24:37,13:24:37,10517,79,,,,25278.45,0
4556060,13:25:00,13:25:00,9106,80,,,,25403.71,
4556060,13:25:19,13:25:19,9105,81,,,,25501,0
4556060,13:25:57,13:25:57,9104,82,,,,25784.26,0
4556060,13:27:00,13:27:00,9557,83,,,,26126.03,0
4556060,13:27:36,13:27:36,299,84,,,,26356.76,0
4556060,13:29:00,13:29:00,10054,85,,1,,26918.84,
4556090,12:23:00,12:23:00,10014,1,,,1,0,
4556090,12:25:08,12:25:08,4339,2,,,,713.97,0
4556090,12:26:06,12:26:06,10093,3,,,,947.96,0
4556090,12:27:12,12:27:12,1339,4,,,,1291.34,0
4556090,12:27:53,12:27:53,1340,5,,,,1443.78,0
4556090,12:28:48,12:28:48,1341,6,,,,1715.29,0
4556090,12:29:51,12:29:51,1342,7,,,,2000.12,0
4556090,12:30:57,12:30:57,1343,8,,,,2277.92,0
4556090,12:31:37,12:31:37,1344,9,,,,2527.54,0
4556090,12:32:13,12:32:13,1345,10,,,,2710.95,0
4556090,12:32:58,12:32:58,1346,11,,,,2976.59,0
4556090,12:35:00,12:35:00,9873,12,,,,3526.2,
4556090,12:36:02,12:36:02,9961,13,,,,3956.65,0
4556090,12:37:46,12:37:46,1398,14,,,,4461.76,0
4556090,12:38:23,12:38:23,6893,15,,,,4677.54,0
4556090,12:39:25,12:39:25,1200,16,,,,5057.74,0
4556090,12:39:58,12:39:58,1201,17,,,,5242.49,0
4556090,12:40:50,12:40:50,1202,18,,,,5508.05,0
4556090,12:41:22,12:41:22,1203,19,,,,5695.17,0
4556090,12:42:31,12:42:31,1204,20,,,,6013.7,0
4556090,12:43:28,12:43:28,1205,21,,,,6270.32,0
4556090,12:44:17,12:44:17,1206,22,,,,6481.73,0
4556090,12:45:09,12:45:09,9590,23,,,,6685.99,0
4556090,12:46:14,12:46:14,1208,24,,,,6985.37,0
4556090,12:47:00,12:47:00,1209,25,,,,7221.66,
4556090,12:47:43,12:47:43,1294,26,,,,7535.21,0
4556090,12:48:01,12:48:01,1295,27,,,,7688.5,0
4556090,12:48:26,12:48:26,1296,28,,,,7910.06,0
4556090,12:48:44,12:48:44,1297,29,,,,8104.71,0
4556090,12:49:17,12:49:17,1299,30,,,,8371.11,0
4556090,12:49:33,12:49:33,1300,31,,,,8569.91,0
4556090,12:49:59,12:49:59,1301,32,,,,8797,0
4556090,12:50:20,12:50:20,1302,33,,,,8939.76,0
4556090,12:50:41,12:50:41,1303,34,,,,9151.09,0
4556090,12:51:11,12:51:11,1304,35,,,,9425.38,0
4556090,12:51:22,12:51:22,1305,36,,,,9534.63,0
4556090,12:51:37,12:51:37,1306,37,,,,9669.56,0
4556090,12:52:06,12:52:06,1307,38,,,,9906.35,0
4556090,12:52:28,12:52:28,1308,39,,,,10082.14,0
4556090,12:53:15,12:53:15,1309,40,,,,10501.07,0
4556090,12:53:33,12:53:33,1310,41,,,,10637.28,0
4556090,12:54:08,12:54:08,1311,42,,,,10942.24,0
4556090,12:54:34,12:54:34,1312,43,,,,11150.24,0
4556090,12:54:48,12:54:48,1313,44,,,,11308.96,0
4556090,12:55:13,12:55:13,1314,45,,,,11486.14,0
4556090,12:55:47,12:55:47,10496,46,,,,11743.91,0
4556090,12:56:10,12:56:10,5188,47,,,,11969.91,0
4556090,12:56:33,12:56:33,1349,48,,,,12216.43,0
4556090,12:57:00,12:57:00,1350,49,,,,12459.47,
4556090,12:57:32,12:57:32,1351,50,,,,12709.14,0
4556090,12:59:17,12:59:17,1410,51,,,,13328.61,0
4556090,13:01:25,13:01:25,1411,52,,,,14055.66,0
4556090,13:01:57,13:01:57,1412,53,,,,14266.95,0
4556090,13:02:22,13:02:22,1413,54,,,,14441.95,0
4556090,13:04:00,13:04:00,9591,55,,,,14996.53,
4556090,13:04:30,13:04:30,1415,56,,,,15320.15,0
4556090,13:04:51,13:04:51,1416,57,,,,15465.12,0
4556090,13:05:16,13:05:16,1417,58,,,,15699.26,0
4556090,13:05:34,13:05:34,1418,59,,,,15830.98,0
4556090,13:06:23,13:06:23,1419,60,,,,16161.14,0
4556090,13:06:43,13:06:43,1420,61,,,,16367.68,0
4556090,13:07:08,13:07:08,1421,62,,,,16570.18,0
4556090,13:07:32,13:07:32,1429,63,,,,16843.61,0
4556090,13:07:50,13:07:50,10499,64,,,,17045.55,0
4556090,13:08:05,13:08:05,368,65,,,,17211.94,0
4556090,13:08:33,13:08:33,370,66,,,,17559.76,0
4556090,13:09:13,13:09:13,10502,67,,,,18029.96,0
4556090,13:09:54,13:09:54,1425,68,,,,18328.38,0
4556090,13:10:14,13:10:14,1426,69,,,,18498.26,0
4556090,13:10:46,13:10:46,1427,70,,,,18801.52,0
4556090,13:11:00,13:11:00,10503,71,,,,18976.18,
4556090,13:11:36,13:11:36,373,72,,,,19248.1,0
4556090,13:12:24,13:12:24,375,73,,,,19638.16,0
4556090,13:13:03,13:13:03,376,74,,,,19911.45,0
4556090,13:17:37,13:17:37,380,75,,,,21929.68,0
4556090,13:19:03,13:19:03,10053,76,,,,22681.5,0
4556090,13:22:51,13:22:51,10515,77,,,,24431.47,0
4556090,13:23:53,13:23:53,10519,78,,,,24922.68,0
4556090,13:24:37,13:24:37,10517,79,,,,25278.45,0
4556090,13:25:00,13:25:00,9106,80,,,,25403.71,
4556090,13:25:19,13:25:19,9105,81,,,,25501,0
4556090,13:25:57,13:25:57,9104,82,,,,25784.26,0
4556090,13:27:00,13:27:00,9557,83,,,,26126.03,0
4556090,13:27:36,13:27:36,299,84,,,,26356.76,0
4556090,13:29:00,13:29:00,10054,85,,1,,26918.84,
4556100,12:23:00,12:23:00,10014,1,,,1,0,
4556100,12:25:08,12:25:08,4339,2,,,,713.97,0
4556100,12:26:06,12:26:06,10093,3,,,,947.96,0
4556100,12:27:12,12:27:12,1339,4,,,,1291.34,0
4556100,12:27:53,12:27:53,1340,5,,,,1443.78,0
4556100,12:28:48,12:28:48,1341,6,,,,1715.29,0
4556100,12:29:51,12:29:51,1342,7,,,,2000.12,0
4556100,12:30:57,12:30:57,1343,8,,,,2277.92,0
4556100,12:31:37,12:31:37,1344,9,,,,2527.54,0
4556100,12:32:13,12:32:13,1345,10,,,,2710.95,0
4556100,12:32:58,12:32:58,1346,11,,,,2976.59,0
4556100,12:35:00,12:35:00,9873,12,,,,3526.2,
4556100,12:36:02,12:36:02,9961,13,,,,3956.65,0
4556100,12:37:46,12:37:46,1398,14,,,,4461.76,0
4556100,12:38:23,12:38:23,6893,15,,,,4677.54,0
4556100,12:39:25,12:39:25,1200,16,,,,5057.74,0
4556100,12:39:58,12:39:58,1201,17,,,,5242.49,0
4556100,12:40:50,12:40:50,1202,18,,,,5508.05,0
4556100,12:41:22,12:41:22,1203,19,,,,5695.17,0
4556100,12:42:31,12:42:31,1204,20,,,,6013.7,0
4556100,12:43:28,12:43:28,1205,21,,,,6270.32,0
4556100,12:44:17,12:44:17,1206,22,,,,6481.73,0
4556100,12:45:09,12:45:09,9590,23,,,,6685.99,0
4556100,12:46:14,12:46:14,1208,24,,,,6985.37,0
4556100,12:47:00,12:47:00,1209,25,,,,7221.66,
4556100,12:47:43,12:47:43,1294,26,,,,7535.21,0
4556100,12:48:01,12:48:01,1295,27,,,,7688.5,0
4556100,12:48:26,12:48:26,1296,28,,,,7910.06,0
4556100,12:48:44,12:48:44,1297,29,,,,8104.71,0
4556100,12:49:17,12:49:17,1299,30,,,,8371.11,0
4556100,12:49:33,12:49:33,1300,31,,,,8569.91,0
4556100,12:49:59,12:49:59,1301,32,,,,8797,0
4556100,12:50:20,12:50:20,1302,33,,,,8939.76,0
4556100,12:50:41,12:50:41,1303,34,,,,9151.09,0
4556100,12:51:11,12:51:11,1304,35,,,,9425.38,0
4556100,12:51:22,12:51:22,1305,36,,,,9534.63,0
4556100,12:51:37,12:51:37,1306,37,,,,9669.56,0
4556100,12:52:06,12:52:06,1307,38,,,,9906.35,0
4556100,12:52:28,12:52:28,1308,39,,,,10082.14,0
4556100,12:53:15,12:53:15,1309,40,,,,10501.07,0
4556100,12:53:33,12:53:33,1310,41,,,,10637.28,0
4556100,12:54:08,12:54:08,1311,42,,,,10942.24,0
4556100,12:54:34,12:54:34,1312,43,,,,11150.24,0
4556100,12:54:48,12:54:48,1313,44,,,,11308.96,0
4556100,12:55:13,12:55:13,1314,45,,,,11486.14,0
4556100,12:55:47,12:55:47,10496,46,,,,11743.91,0
4556100,12:56:10,12:56:10,5188,47,,,,11969.91,0
4556100,12:56:33,12:56:33,1349,48,,,,12216.43,0
4556100,12:57:00,12:57:00,1350,49,,,,12459.47,
4556100,12:57:32,12:57:32,1351,50,,,,12709.14,0
4556100,12:59:17,12:59:17,1410,51,,,,13328.61,0
4556100,13:01:25,13:01:25,1411,52,,,,14055.66,0
4556100,13:01:57,13:01:57,1412,53,,,,14266.95,0
4556100,13:02:22,13:02:22,1413,54,,,,14441.95,0
4556100,13:04:00,13:04:00,9591,55,,,,14996.53,
4556100,13:04:30,13:04:30,1415,56,,,,15320.15,0
4556100,13:04:51,13:04:51,1416,57,,,,15465.12,0
4556100,13:05:16,13:05:16,1417,58,,,,15699.26,0
4556100,13:05:34,13:05:34,1418,59,,,,15830.98,0
4556100,13:06:23,13:06:23,1419,60,,,,16161.14,0
4556100,13:06:43,13:06:43,1420,61,,,,16367.68,0
4556100,13:07:08,13:07:08,1421,62,,,,16570.18,0
4556100,13:07:32,13:07:32,1429,63,,,,16843.61,0
4556100,13:07:50,13:07:50,10499,64,,,,17045.55,0
4556100,13:08:05,13:08:05,368,65,,,,17211.94,0
4556100,13:08:33,13:08:33,370,66,,,,17559.76,0
4556100,13:09:13,13:09:13,10502,67,,,,18029.96,0
4556100,13:09:54,13:09:54,1425,68,,,,18328.38,0
4556100,13:10:14,13:10:14,1426,69,,,,18498.26,0
4556100,13:10:46,13:10:46,1427,70,,,,18801.52,0
4556100,13:11:00,13:11:00,10503,71,,,,18976.18,
4556100,13:11:36,13:11:36,373,72,,,,19248.1,0
4556100,13:12:24,13:12:24,375,73,,,,19638.16,0
4556100,13:13:03,13:13:03,376,74,,,,19911.45,0
4556100,13:17:37,13:17:37,380,75,,,,21929.68,0
4556100,13:19:03,13:19:03,10053,76,,,,22681.5,0
4556100,13:22:51,13:22:51,10515,77,,,,24431.47,0
4556100,13:23:53,13:23:53,10519,78,,,,24922.68,0
4556100,13:24:37,13:24:37,10517,79,,,,25278.45,0
4556100,13:25:00,13:25:00,9106,80,,,,25403.71,
4556100,13:25:19,13:25:19,9105,81,,,,25501,0
4556100,13:25:57,13:25:57,9104,82,,,,25784.26,0
4556100,13:27:00,13:27:00,9557,83,,,,26126.03,0
4556100,13:27:36,13:27:36,299,84,,,,26356.76,0
4556100,13:29:00,13:29:00,10054,85,,1,,26918.84,
4556110,12:23:00,12:23:00,10014,1,,,1,0,
4556110,12:25:08,12:25:08,4339,2,,,,713.97,0
4556110,12:26:06,12:26:06,10093,3,,,,947.96,0
4556110,12:27:12,12:27:12,1339,4,,,,1291.34,0
4556110,12:27:53,12:27:53,1340,5,,,,1443.78,0
4556110,12:28:48,12:28:48,1341,6,,,,1715.29,0
4556110,12:29:51,12:29:51,1342,7,,,,2000.12,0
4556110,12:30:57,12:30:57,1343,8,,,,2277.92,0
4556110,12:31:37,12:31:37,1344,9,,,,2527.54,0
4556110,12:32:13,12:32:13,1345,10,,,,2710.95,0
4556110,12:32:58,12:32:58,1346,11,,,,2976.59,0
4556110,12:35:00,12:35:00,9873,12,,,,3526.2,
4556110,12:36:02,12:36:02,9961,13,,,,3956.65,0
4556110,12:37:46,12:37:46,1398,14,,,,4461.76,0
4556110,12:38:23,12:38:23,6893,15,,,,4677.54,0
4556110,12:39:25,12:39:25,1200,16,,,,5057.74,0
4556110,12:39:58,12:39:58,1201,17,,,,5242.49,0
4556110,12:40:50,12:40:50,1202,18,,,,5508.05,0
4556110,12:41:22,12:41:22,1203,19,,,,5695.17,0
4556110,12:42:31,12:42:31,1204,20,,,,6013.7,0
4556110,12:43:28,12:43:28,1205,21,,,,6270.32,0
4556110,12:44:17,12:44:17,1206,22,,,,6481.73,0
4556110,12:45:09,12:45:09,9590,23,,,,6685.99,0
4556110,12:46:14,12:46:14,1208,24,,,,6985.37,0
4556110,12:47:00,12:47:00,1209,25,,,,7221.66,
4556110,12:47:43,12:47:43,1294,26,,,,7535.21,0
4556110,12:48:01,12:48:01,1295,27,,,,7688.5,0
4556110,12:48:26,12:48:26,1296,28,,,,7910.06,0
4556110,12:48:44,12:48:44,1297,29,,,,8104.71,0
4556110,12:49:17,12:49:17,1299,30,,,,8371.11,0
4556110,12:49:33,12:49:33,1300,31,,,,8569.91,0
4556110,12:49:59,12:49:59,1301,32,,,,8797,0
4556110,12:50:20,12:50:20,1302,33,,,,8939.76,0
4556110,12:50:41,12:50:41,1303,34,,,,9151.09,0
4556110,12:51:11,12:51:11,1304,35,,,,9425.38,0
4556110,12:51:22,12:51:22,1305,36,,,,9534.63,0
4556110,12:51:37,12:51:37,1306,37,,,,9669.56,0
4556110,12:52:06,12:52:06,1307,38,,,,9906.35,0
4556110,12:52:28,12:52:28,1308,39,,,,10082.14,0
4556110,12:53:15,12:53:15,1309,40,,,,10501.07,0
4556110,12:53:33,12:53:33,1310,41,,,,10637.28,0
4556110,12:54:08,12:54:08,1311,42,,,,10942.24,0
4556110,12:54:34,12:54:34,1312,43,,,,11150.24,0
4556110,12:54:48,12:54:48,1313,44,,,,11308.96,0
4556110,12:55:13,12:55:13,1314,45,,,,11486.14,0
4556110,12:55:47,12:55:47,10496,46,,,,11743.91,0
4556110,12:56:10,12:56:10,5188,47,,,,11969.91,0
4556110,12:56:33,12:56:33,1349,48,,,,12216.43,0
4556110,12:57:00,12:57:00,1350,49,,,,12459.47,
4556110,12:57:32,12:57:32,1351,50,,,,12709.14,0
4556110,12:59:17,12:59:17,1410,51,,,,13328.61,0
4556110,13:01:25,13:01:25,1411,52,,,,14055.66,0
4556110,13:01:57,13:01:57,1412,53,,,,14266.95,0
4556110,13:02:22,13:02:22,1413,54,,,,14441.95,0
4556110,13:04:00,13:04:00,9591,55,,,,14996.53,
4556110,13:04:30,13:04:30,1415,56,,,,15320.15,0
4556110,13:04:51,13:04:51,1416,57,,,,15465.12,0
4556110,13:05:16,13:05:16,1417,58,,,,15699.26,0
4556110,13:05:34,13:05:34,1418,59,,,,15830.98,0
4556110,13:06:23,13:06:23,1419,60,,,,16161.14,0
4556110,13:06:43,13:06:43,1420,61,,,,16367.68,0
4556110,13:07:08,13:07:08,1421,62,,,,16570.18,0
4556110,13:07:32,13:07:32,1429,63,,,,16843.61,0
4556110,13:07:50,13:07:50,10499,64,,,,17045.55,0
4556110,13:08:05,13:08:05,368,65,,,,17211.94,0
4556110,13:08:33,13:08:33,370,66,,,,17559.76,0
4556110,13:09:13,13:09:13,10502,67,,,,18029.96,0
4556110,13:09:54,13:09:54,1425,68,,,,18328.38,0
4556110,13:10:14,13:10:14,1426,69,,,,18498.26,0
4556110,13:10:46,13:10:46,1427,70,,,,18801.52,0
4556110,13:11:00,13:11:00,10503,71,,,,18976.18,
4556110,13:11:36,13:11:36,373,72,,,,19248.1,0
4556110,13:12:24,13:12:24,375,73,,,,19638.16,0
4556110,13:13:03,13:13:03,376,74,,,,19911.45,0
4556110,13:17:37,13:17:37,380,75,,,,21929.68,0
4556110,13:19:03,13:19:03,10053,76,,,,22681.5,0
4556110,13:22:51,13:22:51,10515,77,,,,24431.47,0
4556110,13:23:53,13:23:53,10519,78,,,,24922.68,0
4556110,13:24:37,13:24:37,10517,79,,,,25278.45,0
4556110,13:25:00,13:25:00,9106,80,,,,25403.71,
4556110,13:25:19,13:25:19,9105,81,,,,25501,0
4556110,13:25:57,13:25:57,9104,82,,,,25784.26,0
4556110,13:27:00,13:27:00,9557,83,,,,26126.03,0
4556110,13:27:36,13:27:36,299,84,,,,26356.76,0
4556110,13:29:00,13:29:00,10054,85,,1,,26918.84,
6368020,20:45:00,20:45:00,10014,1,,,1,0,
6368020,20:46:47,20:46:47,4339,2,,,,713.97,0
6368020,20:47:35,20:47:35,10093,3,,,,947.96,0
6368020,20:48:30,20:48:30,1339,4,,,,1291.34,0
6368020,20:49:04,20:49:04,1340,5,,,,1443.78,0
6368020,20:49:50,20:49:50,1341,6,,,,1715.29,0
6368020,20:50:43,20:50:43,1342,7,,,,2000.12,0
6368020,20:51:37,20:51:37,1343,8,,,,2277.92,0
6368020,20:52:11,20:52:11,1344,9,,,,2527.54,0
6368020,20:52:41,20:52:41,1345,10,,,,2710.95,0
6368020,20:53:18,20:53:18,1346,11,,,,2976.59,0
6368020,20:55:00,20:55:00,9873,12,,,,3526.2,
6368020,20:55:47,20:55:47,9961,13,,,,3956.65,0
6368020,20:57:04,20:57:04,1398,14,,,,4461.76,0
6368020,20:57:32,20:57:32,6893,15,,,,4677.54,0
6368020,20:58:19,20:58:19,1200,16,,,,5057.74,0
6368020,20:58:43,20:58:43,1201,17,,,,5242.49,0
6368020,20:59:22,20:59:22,1202,18,,,,5508.05,0
6368020,20:59:47,20:59:47,1203,19,,,,5695.17,0
6368020,21:00:38,21:00:38,1204,20,,,,6013.7,0
6368020,21:01:21,21:01:21,1205,21,,,,6270.32,0
6368020,21:01:58,21:01:58,1206,22,,,,6481.73,0
6368020,21:02:37,21:02:37,9590,23,,,,6685.99,0
6368020,21:03:25,21:03:25,1208,24,,,,6985.37,0
6368020,21:04:00,21:04:00,1209,25,,,,7221.66,
6368020,21:04:43,21:04:43,1294,26,,,,7535.21,0
6368020,21:05:01,21:05:01,1295,27,,,,7688.5,0
6368020,21:05:26,21:05:26,1296,28,,,,7910.06,0
6368020,21:05:44,21:05:44,1297,29,,,,8104.71,0
6368020,21:06:17,21:06:17,1299,30,,,,8371.11,0
6368020,21:06:33,21:06:33,1300,31,,,,8569.91,0
6368020,21:06:59,21:06:59,1301,32,,,,8797,0
6368020,21:07:20,21:07:20,1302,33,,,,8939.76,0
6368020,21:07:41,21:07:41,1303,34,,,,9151.09,0
6368020,21:08:11,21:08:11,1304,35,,,,9425.38,0
6368020,21:08:22,21:08:22,1305,36,,,,9534.63,0
6368020,21:08:37,21:08:37,1306,37,,,,9669.56,0
6368020,21:09:06,21:09:06,1307,38,,,,9906.35,0
6368020,21:09:28,21:09:28,1308,39,,,,10082.14,0
6368020,21:10:15,21:10:15,1309,40,,,,10501.07,0
6368020,21:10:33,21:10:33,1310,41,,,,10637.28,0
6368020,21:11:08,21:11:08,1311,42,,,,10942.24,0
6368020,21:11:34,21:11:34,1312,43,,,,11150.24,0
6368020,21:11:48,21:11:48,1313,44,,,,11308.96,0
6368020,21:12:13,21:12:13,1314,45,,,,11486.14,0
6368020,21:12:47,21:12:47,10496,46,,,,11743.91,0
6368020,21:13:10,21:13:10,5188,47,,,,11969.91,0
6368020,21:13:33,21:13:33,1349,48,,,,12216.43,0
6368020,21:14:00,21:14:00,1350,49,,,,12459.47,
6368020,21:14:27,21:14:27,1351,50,,,,12709.14,0
6368020,21:15:57,21:15:57,1410,51,,,,13328.61,0
6368020,21:17:47,21:17:47,1411,52,,,,14055.66,0
6368020,21:18:15,21:18:15,1412,53,,,,14266.95,0
6368020,21:18:36,21:18:36,1413,54,,,,14441.95,0
6368020,21:20:00,21:20:00,9591,55,,,,14996.53,
6368020,21:20:35,21:20:35,1415,56,,,,15320.15,0
6368020,21:20:58,21:20:58,1416,57,,,,15465.12,0
6368020,21:21:26,21:21:26,1417,58,,,,15699.26,0
6368020,21:21:47,21:21:47,1418,59,,,,15830.98,0
6368020,21:22:43,21:22:43,1419,60,,,,16161.14,0
6368020,21:23:06,21:23:06,1420,61,,,,16367.68,0
6368020,21:23:35,21:23:35,1421,62,,,,16570.18,0
6368020,21:24:02,21:24:02,1429,63,,,,16843.61,0
6368020,21:24:23,21:24:23,10499,64,,,,17045.55,0
6368020,21:24:40,21:24:40,368,65,,,,17211.94,0
6368020,21:25:12,21:25:12,370,66,,,,17559.76,0
6368020,21:25:58,21:25:58,10502,67,,,,18029.96,0
6368020,21:26:44,21:26:44,1425,68,,,,18328.38,0
6368020,21:27:08,21:27:08,1426,69,,,,18498.26,0
6368020,21:27:44,21:27:44,1427,70,,,,18801.52,0
6368020,21:28:00,21:28:00,10503,71,,,,18976.18,
6368020,21:28:31,21:28:31,373,72,,,,19248.1,0
6368020,21:29:12,21:29:12,375,73,,,,19638.16,0
6368020,21:29:45,21:29:45,376,74,,,,19911.45,0
6368020,21:33:40,21:33:40,380,75,,,,21929.68,0
6368020,21:34:54,21:34:54,10053,76,,,,22681.5,0
6368020,21:38:09,21:38:09,10515,77,,,,24431.47,0
6368020,21:39:03,21:39:03,10519,78,,,,24922.68,0
6368020,21:39:41,21:39:41,10517,79,,,,25278.45,0
6368020,21:40:00,21:40:00,9106,80,,,,25403.71,
6368020,21:40:19,21:40:19,9105,81,,,,25501,0
6368020,21:40:57,21:40:57,9104,82,,,,25784.26,0
6368020,21:42:00,21:42:00,9557,83,,,,26126.03,0
6368020,21:42:36,21:42:36,299,84,,,,26356.76,0
6368020,21:44:00,21:44:00,10054,85,,1,,26918.84,
6368030,20:45:00,20:45:00,10014,1,,,1,0,
6368030,20:46:47,20:46:47,4339,2,,,,713.97,0
6368030,20:47:35,20:47:35,10093,3,,,,947.96,0
6368030,20:48:30,20:48:30,1339,4,,,,1291.34,0
6368030,20:49:04,20:49:04,1340,5,,,,1443.78,0
6368030,20:49:50,20:49:50,1341,6,,,,1715.29,0
6368030,20:50:43,20:50:43,1342,7,,,,2000.12,0
6368030,20:51:37,20:51:37,1343,8,,,,2277.92,0
6368030,20:52:11,20:52:11,1344,9,,,,2527.54,0
6368030,20:52:41,20:52:41,1345,10,,,,2710.95,0
6368030,20:53:18,20:53:18,1346,11,,,,2976.59,0
6368030,20:55:00,20:55:00,9873,12,,,,3526.2,
6368030,20:55:47,20:55:47,9961,13,,,,3956.65,0
6368030,20:57:04,20:57:04,1398,14,,,,4461.76,0
6368030,20:57:32,20:57:32,6893,15,,,,4677.54,0
6368030,20:58:19,20:58:19,1200,16,,,,5057.74,0
6368030,20:58:43,20:58:43,1201,17,,,,5242.49,0
6368030,20:59:22,20:59:22,1202,18,,,,5508.05,0
6368030,20:59:47,20:59:47,1203,19,,,,5695.17,0
6368030,21:00:38,21:00:38,1204,20,,,,6013.7,0
6368030,21:01:21,21:01:21,1205,21,,,,6270.32,0
6368030,21:01:58,21:01:58,1206,22,,,,6481.73,0
6368030,21:02:37,21:02:37,9590,23,,,,6685.99,0
6368030,21:03:25,21:03:25,1208,24,,,,6985.37,0
6368030,21:04:00,21:04:00,1209,25,,,,7221.66,
6368030,21:04:43,21:04:43,1294,26,,,,7535.21,0
6368030,21:05:01,21:05:01,1295,27,,,,7688.5,0
6368030,21:05:26,21:05:26,1296,28,,,,7910.06,0
6368030,21:05:44,21:05:44,1297,29,,,,8104.71,0
6368030,21:06:17,21:06:17,1299,30,,,,8371.11,0
6368030,21:06:33,21:06:33,1300,31,,,,8569.91,0
6368030,21:06:59,21:06:59,1301,32,,,,8797,0
6368030,21:07:20,21:07:20,1302,33,,,,8939.76,0
6368030,21:07:41,21:07:41,1303,34,,,,9151.09,0
6368030,21:08:11,21:08:11,1304,35,,,,9425.38,0
6368030,21:08:22,21:08:22,1305,36,,,,9534.63,0
6368030,21:08:37,21:08:37,1306,37,,,,9669.56,0
6368030,21:09:06,21:09:06,1307,38,,,,9906.35,0
6368030,21:09:28,21:09:28,1308,39,,,,10082.14,0
6368030,21:10:15,21:10:15,1309,40,,,,10501.07,0
6368030,21:10:33,21:10:33,1310,41,,,,10637.28,0
6368030,21:11:08,21:11:08,1311,42,,,,10942.24,0
6368030,21:11:34,21:11:34,1312,43,,,,11150.24,0
6368030,21:11:48,21:11:48,1313,44,,,,11308.96,0
6368030,21:12:13,21:12:13,1314,45,,,,11486.14,0
6368030,21:12:47,21:12:47,10496,46,,,,11743.91,0
6368030,21:13:10,21:13:10,5188,47,,,,11969.91,0
6368030,21:13:33,21:13:33,1349,48,,,,12216.43,0
6368030,21:14:00,21:14:00,1350,49,,,,12459.47,
6368030,21:14:27,21:14:27,1351,50,,,,12709.14,0
6368030,21:15:57,21:15:57,1410,51,,,,13328.61,0
6368030,21:17:47,21:17:47,1411,52,,,,14055.66,0
6368030,21:18:15,21:18:15,1412,53,,,,14266.95,0
6368030,21:18:36,21:18:36,1413,54,,,,14441.95,0
6368030,21:20:00,21:20:00,9591,55,,,,14996.53,
6368030,21:20:35,21:20:35,1415,56,,,,15320.15,0
6368030,21:20:58,21:20:58,1416,57,,,,15465.12,0
6368030,21:21:26,21:21:26,1417,58,,,,15699.26,0
6368030,21:21:47,21:21:47,1418,59,,,,15830.98,0
6368030,21:22:43,21:22:43,1419,60,,,,16161.14,0
6368030,21:23:06,21:23:06,1420,61,,,,16367.68,0
6368030,21:23:35,21:23:35,1421,62,,,,16570.18,0
6368030,21:24:02,21:24:02,1429,63,,,,16843.61,0
6368030,21:24:23,21:24:23,10499,64,,,,17045.55,0
6368030,21:24:40,21:24:40,368,65,,,,17211.94,0
6368030,21:25:12,21:25:12,370,66,,,,17559.76,0
6368030,21:25:58,21:25:58,10502,67,,,,18029.96,0
6368030,21:26:44,21:26:44,1425,68,,,,18328.38,0
6368030,21:27:08,21:27:08,1426,69,,,,18498.26,0
6368030,21:27:44,21:27:44,1427,70,,,,18801.52,0
6368030,21:28:00,21:28:00,10503,71,,,,18976.18,
6368030,21:28:31,21:28:31,373,72,,,,19248.1,0
6368030,21:29:12,21:29:12,375,73,,,,19638.16,0
6368030,21:29:45,21:29:45,376,74,,,,19911.45,0
6368030,21:33:40,21:33:40,380,75,,,,21929.68,0
6368030,21:34:54,21:34:54,10053,76,,,,22681.5,0
6368030,21:38:09,21:38:09,10515,77,,,,24431.47,0
6368030,21:39:03,21:39:03,10519,78,,,,24922.68,0
6368030,21:39:41,21:39:41,10517,79,,,,25278.45,0
6368030,21:40:00,21:40:00,9106,80,,,,25403.71,
6368030,21:40:19,21:40:19,9105,81,,,,25501,0
6368030,21:40:57,21:40:57,9104,82,,,,25784.26,0
6368030,21:42:00,21:42:00,9557,83,,,,26126.03,0
6368030,21:42:36,21:42:36,299,84,,,,26356.76,0
6368030,21:44:00,21:44:00,10054,85,,1,,26918.84,
6368040,20:45:00,20:45:00,10014,1,,,1,0,
6368040,20:46:47,20:46:47,4339,2,,,,713.97,0
6368040,20:47:35,20:47:35,10093,3,,,,947.96,0
6368040,20:48:30,20:48:30,1339,4,,,,1291.34,0
6368040,20:49:04,20:49:04,1340,5,,,,1443.78,0
6368040,20:49:50,20:49:50,1341,6,,,,1715.29,0
6368040,20:50:43,20:50:43,1342,7,,,,2000.12,0
6368040,20:51:37,20:51:37,1343,8,,,,2277.92,0
6368040,20:52:11,20:52:11,1344,9,,,,2527.54,0
6368040,20:52:41,20:52:41,1345,10,,,,2710.95,0
6368040,20:53:18,20:53:18,1346,11,,,,2976.59,0
6368040,20:55:00,20:55:00,9873,12,,,,3526.2,
6368040,20:55:47,20:55:47,9961,13,,,,3956.65,0
6368040,20:57:04,20:57:04,1398,14,,,,4461.76,0
6368040,20:57:32,20:57:32,6893,15,,,,4677.54,0
6368040,20:58:19,20:58:19,1200,16,,,,5057.74,0
6368040,20:58:43,20:58:43,1201,17,,,,5242.49,0
6368040,20:59:22,20:59:22,1202,18,,,,5508.05,0
6368040,20:59:47,20:59:47,1203,19,,,,5695.17,0
6368040,21:00:38,21:00:38,1204,20,,,,6013.7,0
6368040,21:01:21,21:01:21,1205,21,,,,6270.32,0
6368040,21:01:58,21:01:58,1206,22,,,,6481.73,0
6368040,21:02:37,21:02:37,9590,23,,,,6685.99,0
6368040,21:03:25,21:03:25,1208,24,,,,6985.37,0
6368040,21:04:00,21:04:00,1209,25,,,,7221.66,
6368040,21:04:43,21:04:43,1294,26,,,,7535.21,0
6368040,21:05:01,21:05:01,1295,27,,,,7688.5,0
6368040,21:05:26,21:05:26,1296,28,,,,7910.06,0
6368040,21:05:44,21:05:44,1297,29,,,,8104.71,0
6368040,21:06:17,21:06:17,1299,30,,,,8371.11,0
6368040,21:06:33,21:06:33,1300,31,,,,8569.91,0
6368040,21:06:59,21:06:59,1301,32,,,,8797,0
6368040,21:07:20,21:07:20,1302,33,,,,8939.76,0
6368040,21:07:41,21:07:41,1303,34,,,,9151.09,0
6368040,21:08:11,21:08:11,1304,35,,,,9425.38,0
6368040,21:08:22,21:08:22,1305,36,,,,9534.63,0
6368040,21:08:37,21:08:37,1306,37,,,,9669.56,0
6368040,21:09:06,21:09:06,1307,38,,,,9906.35,0
6368040,21:09:28,21:09:28,1308,39,,,,10082.14,0
6368040,21:10:15,21:10:15,1309,40,,,,10501.07,0
6368040,21:10:33,21:10:33,1310,41,,,,10637.28,0
6368040,21:11:08,21:11:08,1311,42,,,,10942.24,0
6368040,21:11:34,21:11:34,1312,43,,,,11150.24,0
6368040,21:11:48,21:11:48,1313,44,,,,11308.96,0
6368040,21:12:13,21:12:13,1314,45,,,,11486.14,0
6368040,21:12:47,21:12:47,10496,46,,,,11743.91,0
6368040,21:13:10,21:13:10,5188,47,,,,11969.91,0
6368040,21:13:33,21:13:33,1349,48,,,,12216.43,0
6368040,21:14:00,21:14:00,1350,49,,,,12459.47,
6368040,21:14:27,21:14:27,1351,50,,,,12709.14,0
6368040,21:15:57,21:15:57,1410,51,,,,13328.61,0
6368040,21:17:47,21:17:47,1411,52,,,,14055.66,0
6368040,21:18:15,21:18:15,1412,53,,,,14266.95,0
6368040,21:18:36,21:18:36,1413,54,,,,14441.95,0
6368040,21:20:00,21:20:00,9591,55,,,,14996.53,
6368040,21:20:35,21:20:35,1415,56,,,,15320.15,0
6368040,21:20:58,21:20:58,1416,57,,,,15465.12,0
6368040,21:21:26,21:21:26,1417,58,,,,15699.26,0
6368040,21:21:47,21:21:47,1418,59,,,,15830.98,0
6368040,21:22:43,21:22:43,1419,60,,,,16161.14,0
6368040,21:23:06,21:23:06,1420,61,,,,16367.68,0
6368040,21:23:35,21:23:35,1421,62,,,,16570.18,0
6368040,21:24:02,21:24:02,1429,63,,,,16843.61,0
6368040,21:24:23,21:24:23,10499,64,,,,17045.55,0
6368040,21:24:40,21:24:40,368,65,,,,17211.94,0
6368040,21:25:12,21:25:12,370,66,,,,17559.76,0
6368040,21:25:58,21:25:58,10502,67,,,,18029.96,0
6368040,21:26:44,21:26:44,1425,68,,,,18328.38,0
6368040,21:27:08,21:27:08,1426,69,,,,18498.26,0
6368040,21:27:44,21:27:44,1427,70,,,,18801.52,0
6368040,21:28:00,21:28:00,10503,71,,,,18976.18,
6368040,21:28:31,21:28:31,373,72,,,,19248.1,0
6368040,21:29:12,21:29:12,375,73,,,,19638.16,0
6368040,21:29:45,21:29:45,376,74,,,,19911.45,0
6368040,21:33:40,21:33:40,380,75,,,,21929.68,0
6368040,21:34:54,21:34:54,10053,76,,,,22681.5,0
6368040,21:38:09,21:38:09,10515,77,,,,24431.47,0
6368040,21:39:03,21:39:03,10519,78,,,,24922.68,0
6368040,21:39:41,21:39:41,10517,79,,,,25278.45,0
6368040,21:40:00,21:40:00,9106,80,,,,25403.71,
6368040,21:40:19,21:40:19,9105,81,,,,25501,0
6368040,21:40:57,21:40:57,9104,82,,,,25784.26,0
6368040,21:42:00,21:42:00,9557,83,,,,26126.03,0
6368040,21:42:36,21:42:36,299,84,,,,26356.76,0
6368040,21:44:00,21:44:00,10054,85,,1,,26918.84,
6368050,20:45:00,20:45:00,10014,1,,,1,0,
6368050,20:46:47,20:46:47,4339,2,,,,713.97,0
6368050,20:47:35,20:47:35,10093,3,,,,947.96,0
6368050,20:48:30,20:48:30,1339,4,,,,1291.34,0
6368050,20:49:04,20:49:04,1340,5,,,,1443.78,0
6368050,20:49:50,20:49:50,1341,6,,,,1715.29,0
6368050,20:50:43,20:50:43,1342,7,,,,2000.12,0
6368050,20:51:37,20:51:37,1343,8,,,,2277.92,0
6368050,20:52:11,20:52:11,1344,9,,,,2527.54,0
6368050,20:52:41,20:52:41,1345,10,,,,2710.95,0
6368050,20:53:18,20:53:18,1346,11,,,,2976.59,0
6368050,20:55:00,20:55:00,9873,12,,,,3526.2,
6368050,20:55:47,20:55:47,9961,13,,,,3956.65,0
6368050,20:57:04,20:57:04,1398,14,,,,4461.76,0
6368050,20:57:32,20:57:32,6893,15,,,,4677.54,0
6368050,20:58:19,20:58:19,1200,16,,,,5057.74,0
6368050,20:58:43,20:58:43,1201,17,,,,5242.49,0
6368050,20:59:22,20:59:22,1202,18,,,,5508.05,0
6368050,20:59:47,20:59:47,1203,19,,,,5695.17,0
6368050,21:00:38,21:00:38,1204,20,,,,6013.7,0
6368050,21:01:21,21:01:21,1205,21,,,,6270.32,0
6368050,21:01:58,21:01:58,1206,22,,,,6481.73,0
6368050,21:02:37,21:02:37,9590,23,,,,6685.99,0
6368050,21:03:25,21:03:25,1208,24,,,,6985.37,0
6368050,21:04:00,21:04:00,1209,25,,,,7221.66,
6368050,21:04:43,21:04:43,1294,26,,,,7535.21,0
6368050,21:05:01,21:05:01,1295,27,,,,7688.5,0
6368050,21:05:26,21:05:26,1296,28,,,,7910.06,0
6368050,21:05:44,21:05:44,1297,29,,,,8104.71,0
6368050,21:06:17,21:06:17,1299,30,,,,8371.11,0
6368050,21:06:33,21:06:33,1300,31,,,,8569.91,0
6368050,21:06:59,21:06:59,1301,32,,,,8797,0
6368050,21:07:20,21:07:20,1302,33,,,,8939.76,0
6368050,21:07:41,21:07:41,1303,34,,,,9151.09,0
6368050,21:08:11,21:08:11,1304,35,,,,9425.38,0
6368050,21:08:22,21:08:22,1305,36,,,,9534.63,0
6368050,21:08:37,21:08:37,1306,37,,,,9669.56,0
6368050,21:09:06,21:09:06,1307,38,,,,9906.35,0
6368050,21:09:28,21:09:28,1308,39,,,,10082.14,0
6368050,21:10:15,21:10:15,1309,40,,,,10501.07,0
6368050,21:10:33,21:10:33,1310,41,,,,10637.28,0
6368050,21:11:08,21:11:08,1311,42,,,,10942.24,0
6368050,21:11:34,21:11:34,1312,43,,,,11150.24,0
6368050,21:11:48,21:11:48,1313,44,,,,11308.96,0
6368050,21:12:13,21:12:13,1314,45,,,,11486.14,0
6368050,21:12:47,21:12:47,10496,46,,,,11743.91,0
6368050,21:13:10,21:13:10,5188,47,,,,11969.91,0
6368050,21:13:33,21:13:33,1349,48,,,,12216.43,0
6368050,21:14:00,21:14:00,1350,49,,,,12459.47,
6368050,21:14:27,21:14:27,1351,50,,,,12709.14,0
6368050,21:15:57,21:15:57,1410,51,,,,13328.61,0
6368050,21:17:47,21:17:47,1411,52,,,,14055.66,0
6368050,21:18:15,21:18:15,1412,53,,,,14266.95,0
6368050,21:18:36,21:18:36,1413,54,,,,14441.95,0
6368050,21:20:00,21:20:00,9591,55,,,,14996.53,
6368050,21:20:35,21:20:35,1415,56,,,,15320.15,0
6368050,21:20:58,21:20:58,1416,57,,,,15465.12,0
6368050,21:21:26,21:21:26,1417,58,,,,15699.26,0
6368050,21:21:47,21:21:47,1418,59,,,,15830.98,0
6368050,21:22:43,21:22:43,1419,60,,,,16161.14,0
6368050,21:23:06,21:23:06,1420,61,,,,16367.68,0
6368050,21:23:35,21:23:35,1421,62,,,,16570.18,0
6368050,21:24:02,21:24:02,1429,63,,,,16843.61,0
6368050,21:24:23,21:24:23,10499,64,,,,17045.55,0
6368050,21:24:40,21:24:40,368,65,,,,17211.94,0
6368050,21:25:12,21:25:12,370,66,,,,17559.76,0
6368050,21:25:58,21:25:58,10502,67,,,,18029.96,0
6368050,21:26:44,21:26:44,1425,68,,,,18328.38,0
6368050,21:27:08,21:27:08,1426,69,,,,18498.26,0
6368050,21:27:44,21:27:44,1427,70,,,,18801.52,0
6368050,21:28:00,21:28:00,10503,71,,,,18976.18,
6368050,21:28:31,21:28:31,373,72,,,,19248.1,0
6368050,21:29:12,21:29:12,375,73,,,,19638.16,0
6368050,21:29:45,21:29:45,376,74,,,,19911.45,0
6368050,21:33:40,21:33:40,380,75,,,,21929.68,0
6368050,21:34:54,21:34:54,10053,76,,,,22681.5,0
6368050,21:38:09,21:38:09,10515,77,,,,24431.47,0
6368050,21:39:03,21:39:03,10519,78,,,,24922.68,0
6368050,21:39:41,21:39:41,10517,79,,,,25278.45,0
6368050,21:40:00,21:40:00,9106,80,,,,25403.71,
6368050,21:40:19,21:40:19,9105,81,,,,25501,0
6368050,21:40:57,21:40:57,9104,82,,,,25784.26,0
6368050,21:42:00,21:42:00,9557,83,,,,26126.03,0
6368050,21:42:36,21:42:36,299,84,,,,26356.76,0
6368050,21:44:00,21:44:00,10054,85,,1,,26918.84,
6368060,20:45:00,20:45:00,10014,1,,,1,0,
6368060,20:46:47,20:46:47,4339,2,,,,713.97,0
6368060,20:47:35,20:47:35,10093,3,,,,947.96,0
6368060,20:48:30,20:48:30,1339,4,,,,1291.34,0
6368060,20:49:04,20:49:04,1340,5,,,,1443.78,0
6368060,20:49:50,20:49:50,1341,6,,,,1715.29,0
6368060,20:50:43,20:50:43,1342,7,,,,2000.12,0
6368060,20:51:37,20:51:37,1343,8,,,,2277.92,0
6368060,20:52:11,20:52:11,1344,9,,,,2527.54,0
6368060,20:52:41,20:52:41,1345,10,,,,2710.95,0
6368060,20:53:18,20:53:18,1346,11,,,,2976.59,0
6368060,20:55:00,20:55:00,9873,12,,,,3526.2,
6368060,20:55:47,20:55:47,9961,13,,,,3956.65,0
6368060,20:57:04,20:57:04,1398,14,,,,4461.76,0
6368060,20:57:32,20:57:32,6893,15,,,,4677.54,0
6368060,20:58:19,20:58:19,1200,16,,,,5057.74,0
6368060,20:58:43,20:58:43,1201,17,,,,5242.49,0
6368060,20:59:22,20:59:22,1202,18,,,,5508.05,0
6368060,20:59:47,20:59:47,1203,19,,,,5695.17,0
6368060,21:00:38,21:00:38,1204,20,,,,6013.7,0
6368060,21:01:21,21:01:21,1205,21,,,,6270.32,0
6368060,21:01:58,21:01:58,1206,22,,,,6481.73,0
6368060,21:02:37,21:02:37,9590,23,,,,6685.99,0
6368060,21:03:25,21:03:25,1208,24,,,,6985.37,0
6368060,21:04:00,21:04:00,1209,25,,,,7221.66,
6368060,21:04:43,21:04:43,1294,26,,,,7535.21,0
6368060,21:05:01,21:05:01,1295,27,,,,7688.5,0
6368060,21:05:26,21:05:26,1296,28,,,,7910.06,0
6368060,21:05:44,21:05:44,1297,29,,,,8104.71,0
6368060,21:06:17,21:06:17,1299,30,,,,8371.11,0
6368060,21:06:33,21:06:33,1300,31,,,,8569.91,0
6368060,21:06:59,21:06:59,1301,32,,,,8797,0
6368060,21:07:20,21:07:20,1302,33,,,,8939.76,0
6368060,21:07:41,21:07:41,1303,34,,,,9151.09,0
6368060,21:08:11,21:08:11,1304,35,,,,9425.38,0
6368060,21:08:22,21:08:22,1305,36,,,,9534.63,0
6368060,21:08:37,21:08:37,1306,37,,,,9669.56,0
6368060,21:09:06,21:09:06,1307,38,,,,9906.35,0
6368060,21:09:28,21:09:28,1308,39,,,,10082.14,0
6368060,21:10:15,21:10:15,1309,40,,,,10501.07,0
6368060,21:10:33,21:10:33,1310,41,,,,10637.28,0
6368060,21:11:08,21:11:08,1311,42,,,,10942.24,0
6368060,21:11:34,21:11:34,1312,43,,,,11150.24,0
6368060,21:11:48,21:11:48,1313,44,,,,11308.96,0
6368060,21:12:13,21:12:13,1314,45,,,,11486.14,0
6368060,21:12:47,21:12:47,10496,46,,,,11743.91,0
6368060,21:13:10,21:13:10,5188,47,,,,11969.91,0
6368060,21:13:33,21:13:33,1349,48,,,,12216.43,0
6368060,21:14:00,21:14:00,1350,49,,,,12459.47,
6368060,21:14:27,21:14:27,1351,50,,,,12709.14,0
6368060,21:15:57,21:15:57,1410,51,,,,13328.61,0
6368060,21:17:47,21:17:47,1411,52,,,,14055.66,0
6368060,21:18:15,21:18:15,1412,53,,,,14266.95,0
6368060,21:18:36,21:18:36,1413,54,,,,14441.95,0
6368060,21:20:00,21:20:00,9591,55,,,,14996.53,
6368060,21:20:35,21:20:35,1415,56,,,,15320.15,0
6368060,21:20:58,21:20:58,1416,57,,,,15465.12,0
6368060,21:21:26,21:21:26,1417,58,,,,15699.26,0
6368060,21:21:47,21:21:47,1418,59,,,,15830.98,0
6368060,21:22:43,21:22:43,1419,60,,,,16161.14,0
6368060,21:23:06,21:23:06,1420,61,,,,16367.68,0
6368060,21:23:35,21:23:35,1421,62,,,,16570.18,0
6368060,21:24:02,21:24:02,1429,63,,,,16843.61,0
6368060,21:24:23,21:24:23,10499,64,,,,17045.55,0
6368060,21:24:40,21:24:40,368,65,,,,17211.94,0
6368060,21:25:12,21:25:12,370,66,,,,17559.76,0
6368060,21:25:58,21:25:58,10502,67,,,,18029.96,0
6368060,21:26:44,21:26:44,1425,68,,,,18328.38,0
6368060,21:27:08,21:27:08,1426,69,,,,18498.26,0
6368060,21:27:44,21:27:44,1427,70,,,,18801.52,0
6368060,21:28:00,21:28:00,10503,71,,,,18976.18,
6368060,21:28:31,21:28:31,373,72,,,,19248.1,0
6368060,21:29:12,21:29:12,375,73,,,,19638.16,0
6368060,21:29:45,21:29:45,376,74,,,,19911.45,0
6368060,21:33:40,21:33:40,380,75,,,,21929.68,0
6368060,21:34:54,21:34:54,10053,76,,,,22681.5,0
6368060,21:38:09,21:38:09,10515,77,,,,24431.47,0
6368060,21:39:03,21:39:03,10519,78,,,,24922.68,0
6368060,21:39:41,21:39:41,10517,79,,,,25278.45,0
6368060,21:40:00,21:40:00,9106,80,,,,25403.71,
6368060,21:40:19,21:40:19,9105,81,,,,25501,0
6368060,21:40:57,21:40:57,9104,82,,,,25784.26,0
6368060,21:42:00,21:42:00,9557,83,,,,26126.03,0
6368060,21:42:36,21:42:36,299,84,,,,26356.76,0
6368060,21:44:00,21:44:00,10054,85,,1,,26918.84,
6368090,20:45:00,20:45:00,10014,1,,,1,0,
6368090,20:46:47,20:46:47,4339,2,,,,713.97,0
6368090,20:47:35,20:47:35,10093,3,,,,947.96,0
6368090,20:48:30,20:48:30,1339,4,,,,1291.34,0
6368090,20:49:04,20:49:04,1340,5,,,,1443.78,0
6368090,20:49:50,20:49:50,1341,6,,,,1715.29,0
6368090,20:50:43,20:50:43,1342,7,,,,2000.12,0
6368090,20:51:37,20:51:37,1343,8,,,,2277.92,0
6368090,20:52:11,20:52:11,1344,9,,,,2527.54,0
6368090,20:52:41,20:52:41,1345,10,,,,2710.95,0
6368090,20:53:18,20:53:18,1346,11,,,,2976.59,0
6368090,20:55:00,20:55:00,9873,12,,,,3526.2,
6368090,20:55:47,20:55:47,9961,13,,,,3956.65,0
6368090,20:57:04,20:57:04,1398,14,,,,4461.76,0
6368090,20:57:32,20:57:32,6893,15,,,,4677.54,0
6368090,20:58:19,20:58:19,1200,16,,,,5057.74,0
6368090,20:58:43,20:58:43,1201,17,,,,5242.49,0
6368090,20:59:22,20:59:22,1202,18,,,,5508.05,0
6368090,20:59:47,20:59:47,1203,19,,,,5695.17,0
6368090,21:00:38,21:00:38,1204,20,,,,6013.7,0
6368090,21:01:21,21:01:21,1205,21,,,,6270.32,0
6368090,21:01:58,21:01:58,1206,22,,,,6481.73,0
6368090,21:02:37,21:02:37,9590,23,,,,6685.99,0
6368090,21:03:25,21:03:25,1208,24,,,,6985.37,0
6368090,21:04:00,21:04:00,1209,25,,,,7221.66,
6368090,21:04:43,21:04:43,1294,26,,,,7535.21,0
6368090,21:05:01,21:05:01,1295,27,,,,7688.5,0
6368090,21:05:26,21:05:26,1296,28,,,,7910.06,0
6368090,21:05:44,21:05:44,1297,29,,,,8104.71,0
6368090,21:06:17,21:06:17,1299,30,,,,8371.11,0
6368090,21:06:33,21:06:33,1300,31,,,,8569.91,0
6368090,21:06:59,21:06:59,1301,32,,,,8797,0
6368090,21:07:20,21:07:20,1302,33,,,,8939.76,0
6368090,21:07:41,21:07:41,1303,34,,,,9151.09,0
6368090,21:08:11,21:08:11,1304,35,,,,9425.38,0
6368090,21:08:22,21:08:22,1305,36,,,,9534.63,0
6368090,21:08:37,21:08:37,1306,37,,,,9669.56,0
6368090,21:09:06,21:09:06,1307,38,,,,9906.35,0
6368090,21:09:28,21:09:28,1308,39,,,,10082.14,0
6368090,21:10:15,21:10:15,1309,40,,,,10501.07,0
6368090,21:10:33,21:10:33,1310,41,,,,10637.28,0
6368090,21:11:08,21:11:08,1311,42,,,,10942.24,0
6368090,21:11:34,21:11:34,1312,43,,,,11150.24,0
6368090,21:11:48,21:11:48,1313,44,,,,11308.96,0
6368090,21:12:13,21:12:13,1314,45,,,,11486.14,0
6368090,21:12:47,21:12:47,10496,46,,,,11743.91,0
6368090,21:13:10,21:13:10,5188,47,,,,11969.91,0
6368090,21:13:33,21:13:33,1349,48,,,,12216.43,0
6368090,21:14:00,21:14:00,1350,49,,,,12459.47,
6368090,21:14:27,21:14:27,1351,50,,,,12709.14,0
6368090,21:15:57,21:15:57,1410,51,,,,13328.61,0
6368090,21:17:47,21:17:47,1411,52,,,,14055.66,0
6368090,21:18:15,21:18:15,1412,53,,,,14266.95,0
6368090,21:18:36,21:18:36,1413,54,,,,14441.95,0
6368090,21:20:00,21:20:00,9591,55,,,,14996.53,
6368090,21:20:35,21:20:35,1415,56,,,,15320.15,0
6368090,21:20:58,21:20:58,1416,57,,,,15465.12,0
6368090,21:21:26,21:21:26,1417,58,,,,15699.26,0
6368090,21:21:47,21:21:47,1418,59,,,,15830.98,0
6368090,21:22:43,21:22:43,1419,60,,,,16161.14,0
6368090,21:23:06,21:23:06,1420,61,,,,16367.68,0
6368090,21:23:35,21:23:35,1421,62,,,,16570.18,0
6368090,21:24:02,21:24:02,1429,63,,,,16843.61,0
6368090,21:24:23,21:24:23,10499,64,,,,17045.55,0
6368090,21:24:40,21:24:40,368,65,,,,17211.94,0
6368090,21:25:12,21:25:12,370,66,,,,17559.76,0
6368090,21:25:58,21:25:58,10502,67,,,,18029.96,0
6368090,21:26:44,21:26:44,1425,68,,,,18328.38,0
6368090,21:27:08,21:27:08,1426,69,,,,18498.26,0
6368090,21:27:44,21:27:44,1427,70,,,,18801.52,0
6368090,21:28:00,21:28:00,10503,71,,,,18976.18,
6368090,21:28:31,21:28:31,373,72,,,,19248.1,0
6368090,21:29:12,21:29:12,375,73,,,,19638.16,0
6368090,21:29:45,21:29:45,376,74,,,,19911.45,0
6368090,21:33:40,21:33:40,380,75,,,,21929.68,0
6368090,21:34:54,21:34:54,10053,76,,,,22681.5,0
6368090,21:38:09,21:38:09,10515,77,,,,24431.47,0
6368090,21:39:03,21:39:03,10519,78,,,,24922.68,0
6368090,21:39:41,21:39:41,10517,79,,,,25278.45,0
6368090,21:40:00,21:40:00,9106,80,,,,25403.71,
6368090,21:40:19,21:40:19,9105,81,,,,25501,0
6368090,21:40:57,21:40:57,9104,82,,,,25784.26,0
6368090,21:42:00,21:42:00,9557,83,,,,26126.03,0
6368090,21:42:36,21:42:36,299,84,,,,26356.76,0
6368090,21:44:00,21:44:00,10054,85,,1,,26918.84,
6368100,20:45:00,20:45:00,10014,1,,,1,0,
6368100,20:46:47,20:46:47,4339,2,,,,713.97,0
6368100,20:47:35,20:47:35,10093,3,,,,947.96,0
6368100,20:48:30,20:48:30,1339,4,,,,1291.34,0
6368100,20:49:04,20:49:04,1340,5,,,,1443.78,0
6368100,20:49:50,20:49:50,1341,6,,,,1715.29,0
6368100,20:50:43,20:50:43,1342,7,,,,2000.12,0
6368100,20:51:37,20:51:37,1343,8,,,,2277.92,0
6368100,20:52:11,20:52:11,1344,9,,,,2527.54,0
6368100,20:52:41,20:52:41,1345,10,,,,2710.95,0
6368100,20:53:18,20:53:18,1346,11,,,,2976.59,0
6368100,20:55:00,20:55:00,9873,12,,,,3526.2,
6368100,20:55:47,20:55:47,9961,13,,,,3956.65,0
6368100,20:57:04,20:57:04,1398,14,,,,4461.76,0
6368100,20:57:32,20:57:32,6893,15,,,,4677.54,0
6368100,20:58:19,20:58:19,1200,16,,,,5057.74,0
6368100,20:58:43,20:58:43,1201,17,,,,5242.49,0
6368100,20:59:22,20:59:22,1202,18,,,,5508.05,0
6368100,20:59:47,20:59:47,1203,19,,,,5695.17,0
6368100,21:00:38,21:00:38,1204,20,,,,6013.7,0
6368100,21:01:21,21:01:21,1205,21,,,,6270.32,0
6368100,21:01:58,21:01:58,1206,22,,,,6481.73,0
6368100,21:02:37,21:02:37,9590,23,,,,6685.99,0
6368100,21:03:25,21:03:25,1208,24,,,,6985.37,0
6368100,21:04:00,21:04:00,1209,25,,,,7221.66,
6368100,21:04:43,21:04:43,1294,26,,,,7535.21,0
6368100,21:05:01,21:05:01,1295,27,,,,7688.5,0
6368100,21:05:26,21:05:26,1296,28,,,,7910.06,0
6368100,21:05:44,21:05:44,1297,29,,,,8104.71,0
6368100,21:06:17,21:06:17,1299,30,,,,8371.11,0
6368100,21:06:33,21:06:33,1300,31,,,,8569.91,0
6368100,21:06:59,21:06:59,1301,32,,,,8797,0
6368100,21:07:20,21:07:20,1302,33,,,,8939.76,0
6368100,21:07:41,21:07:41,1303,34,,,,9151.09,0
6368100,21:08:11,21:08:11,1304,35,,,,9425.38,0
6368100,21:08:22,21:08:22,1305,36,,,,9534.63,0
6368100,21:08:37,21:08:37,1306,37,,,,9669.56,0
6368100,21:09:06,21:09:06,1307,38,,,,9906.35,0
6368100,21:09:28,21:09:28,1308,39,,,,10082.14,0
6368100,21:10:15,21:10:15,1309,40,,,,10501.07,0
6368100,21:10:33,21:10:33,1310,41,,,,10637.28,0
6368100,21:11:08,21:11:08,1311,42,,,,10942.24,0
6368100,21:11:34,21:11:34,1312,43,,,,11150.24,0
6368100,21:11:48,21:11:48,1313,44,,,,11308.96,0
6368100,21:12:13,21:12:13,1314,45,,,,11486.14,0
6368100,21:12:47,21:12:47,10496,46,,,,11743.91,0
6368100,21:13:10,21:13:10,5188,47,,,,11969.91,0
6368100,21:13:33,21:13:33,1349,48,,,,12216.43,0
6368100,21:14:00,21:14:00,1350,49,,,,12459.47,
6368100,21:14:27,21:14:27,1351,50,,,,12709.14,0
6368100,21:15:57,21:15:57,1410,51,,,,13328.61,0
6368100,21:17:47,21:17:47,1411,52,,,,14055.66,0
6368100,21:18:15,21:18:15,1412,53,,,,14266.95,0
6368100,21:18:36,21:18:36,1413,54,,,,14441.95,0
6368100,21:20:00,21:20:00,9591,55,,,,14996.53,
6368100,21:20:35,21:20:35,1415,56,,,,15320.15,0
6368100,21:20:58,21:20:58,1416,57,,,,15465.12,0
6368100,21:21:26,21:21:26,1417,58,,,,15699.26,0
6368100,21:21:47,21:21:47,1418,59,,,,15830.98,0
6368100,21:22:43,21:22:43,1419,60,,,,16161.14,0
6368100,21:23:06,21:23:06,1420,61,,,,16367.68,0
6368100,21:23:35,21:23:35,1421,62,,,,16570.18,0
6368100,21:24:02,21:24:02,1429,63,,,,16843.61,0
6368100,21:24:23,21:24:23,10499,64,,,,17045.55,0
6368100,21:24:40,21:24:40,368,65,,,,17211.94,0
6368100,21:25:12,21:25:12,370,66,,,,17559.76,0
6368100,21:25:58,21:25:58,10502,67,,,,18029.96,0
6368100,21:26:44,21:26:44,1425,68,,,,18328.38,0
6368100,21:27:08,21:27:08,1426,69,,,,18498.26,0
6368100,21:27:44,21:27:44,1427,70,,,,18801.52,0
6368100,21:28:00,21:28:00,10503,71,,,,18976.18,
6368100,21:28:31,21:28:31,373,72,,,,19248.1,0
6368100,21:29:12,21:29:12,375,73,,,,19638.16,0
6368100,21:29:45,21:29:45,376,74,,,,19911.45,0
6368100,21:33:40,21:33:40,380,75,,,,21929.68,0
6368100,21:34:54,21:34:54,10053,76,,,,22681.5,0
6368100,21:38:09,21:38:09,10515,77,,,,24431.47,0
6368100,21:39:03,21:39:03,10519,78,,,,24922.68,0
6368100,21:39:41,21:39:41,10517,79,,,,25278.45,0
6368100,21:40:00,21:40:00,9106,80,,,,25403.71,
6368100,21:40:19,21:40:19,9105,81,,,,25501,0
6368100,21:40:57,21:40:57,9104,82,,,,25784.26,0
6368100,21:42:00,21:42:00,9557,83,,,,26126.03,0
6368100,21:42:36,21:42:36,299,84,,,,26356.76,0
6368100,21:44:00,21:44:00,10054,85,,1,,26918.84,
6368110,20:45:00,20:45:00,10014,1,,,1,0,
6368110,20:46:47,20:46:47,4339,2,,,,713.97,0
6368110,20:47:35,20:47:35,10093,3,,,,947.96,0
6368110,20:48:30,20:48:30,1339,4,,,,1291.34,0
6368110,20:49:04,20:49:04,1340,5,,,,1443.78,0
6368110,20:49:50,20:49:50,1341,6,,,,1715.29,0
6368110,20:50:43,20:50:43,1342,7,,,,2000.12,0
6368110,20:51:37,20:51:37,1343,8,,,,2277.92,0
6368110,20:52:11,20:52:11,1344,9,,,,2527.54,0
6368110,20:52:41,20:52:41,1345,10,,,,2710.95,0
6368110,20:53:18,20:53:18,1346,11,,,,2976.59,0
6368110,20:55:00,20:55:00,9873,12,,,,3526.2,
6368110,20:55:47,20:55:47,9961,13,,,,3956.65,0
6368110,20:57:04,20:57:04,1398,14,,,,4461.76,0
6368110,20:57:32,20:57:32,6893,15,,,,4677.54,0
6368110,20:58:19,20:58:19,1200,16,,,,5057.74,0
6368110,20:58:43,20:58:43,1201,17,,,,5242.49,0
6368110,20:59:22,20:59:22,1202,18,,,,5508.05,0
6368110,20:59:47,20:59:47,1203,19,,,,5695.17,0
6368110,21:00:38,21:00:38,1204,20,,,,6013.7,0
6368110,21:01:21,21:01:21,1205,21,,,,6270.32,0
6368110,21:01:58,21:01:58,1206,22,,,,6481.73,0
6368110,21:02:37,21:02:37,9590,23,,,,6685.99,0
6368110,21:03:25,21:03:25,1208,24,,,,6985.37,0
6368110,21:04:00,21:04:00,1209,25,,,,7221.66,
6368110,21:04:43,21:04:43,1294,26,,,,7535.21,0
6368110,21:05:01,21:05:01,1295,27,,,,7688.5,0
6368110,21:05:26,21:05:26,1296,28,,,,7910.06,0
6368110,21:05:44,21:05:44,1297,29,,,,8104.71,0
6368110,21:06:17,21:06:17,1299,30,,,,8371.11,0
6368110,21:06:33,21:06:33,1300,31,,,,8569.91,0
6368110,21:06:59,21:06:59,1301,32,,,,8797,0
6368110,21:07:20,21:07:20,1302,33,,,,8939.76,0
6368110,21:07:41,21:07:41,1303,34,,,,9151.09,0
6368110,21:08:11,21:08:11,1304,35,,,,9425.38,0
6368110,21:08:22,21:08:22,1305,36,,,,9534.63,0
6368110,21:08:37,21:08:37,1306,37,,,,9669.56,0
6368110,21:09:06,21:09:06,1307,38,,,,9906.35,0
6368110,21:09:28,21:09:28,1308,39,,,,10082.14,0
6368110,21:10:15,21:10:15,1309,40,,,,10501.07,0
6368110,21:10:33,21:10:33,1310,41,,,,10637.28,0
6368110,21:11:08,21:11:08,1311,42,,,,10942.24,0
6368110,21:11:34,21:11:34,1312,43,,,,11150.24,0
6368110,21:11:48,21:11:48,1313,44,,,,11308.96,0
6368110,21:12:13,21:12:13,1314,45,,,,11486.14,0
6368110,21:12:47,21:12:47,10496,46,,,,11743.91,0
6368110,21:13:10,21:13:10,5188,47,,,,11969.91,0
6368110,21:13:33,21:13:33,1349,48,,,,12216.43,0
6368110,21:14:00,21:14:00,1350,49,,,,12459.47,
6368110,21:14:27,21:14:27,1351,50,,,,12709.14,0
6368110,21:15:57,21:15:57,1410,51,,,,13328.61,0
6368110,21:17:47,21:17:47,1411,52,,,,14055.66,0
6368110,21:18:15,21:18:15,1412,53,,,,14266.95,0
6368110,21:18:36,21:18:36,1413,54,,,,14441.95,0
6368110,21:20:00,21:20:00,9591,55,,,,14996.53,
6368110,21:20:35,21:20:35,1415,56,,,,15320.15,0
6368110,21:20:58,21:20:58,1416,57,,,,15465.12,0
6368110,21:21:26,21:21:26,1417,58,,,,15699.26,0
6368110,21:21:47,21:21:47,1418,59,,,,15830.98,0
6368110,21:22:43,21:22:43,1419,60,,,,16161.14,0
6368110,21:23:06,21:23:06,1420,61,,,,16367.68,0
6368110,21:23:35,21:23:35,1421,62,,,,16570.18,0
6368110,21:24:02,21:24:02,1429,63,,,,16843.61,0
6368110,21:24:23,21:24:23,10499,64,,,,17045.55,0
6368110,21:24:40,21:24:40,368,65,,,,17211.94,0
6368110,21:25:12,21:25:12,370,66,,,,17559.76,0
6368110,21:25:58,21:25:58,10502,67,,,,18029.96,0
6368110,21:26:44,21:26:44,1425,68,,,,18328.38,0
6368110,21:27:08,21:27:08,1426,69,,,,18498.26,0
6368110,21:27:44,21:27:44,1427,70,,,,18801.52,0
6368110,21:28:00,21:28:00,10503,71,,,,18976.18,
6368110,21:28:31,21:28:31,373,72,,,,19248.1,0
6368110,21:29:12,21:29:12,375,73,,,,19638.16,0
6368110,21:29:45,21:29:45,376,74,,,,19911.45,0
6368110,21:33:40,21:33:40,380,75,,,,21929.68,0
6368110,21:34:54,21:34:54,10053,76,,,,22681.5,0
6368110,21:38:09,21:38:09,10515,77,,,,24431.47,0
6368110,21:39:03,21:39:03,10519,78,,,,24922.68,0
6368110,21:39:41,21:39:41,10517,79,,,,25278.45,0
6368110,21:40:00,21:40:00,9106,80,,,,25403.71,
6368110,21:40:19,21:40:19,9105,81,,,,25501,0
6368110,21:40:57,21:40:57,9104,82,,,,25784.26,0
6368110,21:42:00,21:42:00,9557,83,,,,26126.03,0
6368110,21:42:36,21:42:36,299,84,,,,26356.76,0
6368110,21:44:00,21:44:00,10054,85,,1,,26918.84,
8456020,06:25:00,06:25:00,10014,1,,,1,0,
8456020,06:26:47,06:26:47,4339,2,,,,713.97,0
8456020,06:27:35,06:27:35,10093,3,,,,947.96,0
8456020,06:28:30,06:28:30,1339,4,,,,1291.34,0
8456020,06:29:04,06:29:04,1340,5,,,,1443.78,0
8456020,06:29:50,06:29:50,1341,6,,,,1715.29,0
8456020,06:30:43,06:30:43,1342,7,,,,2000.12,0
8456020,06:31:37,06:31:37,1343,8,,,,2277.92,0
8456020,06:32:11,06:32:11,1344,9,,,,2527.54,0
8456020,06:32:41,06:32:41,1345,10,,,,2710.95,0
8456020,06:33:18,06:33:18,1346,11,,,,2976.59,0
8456020,06:35:00,06:35:00,9873,12,,,,3526.2,
8456020,06:35:47,06:35:47,9961,13,,,,3956.65,0
8456020,06:37:04,06:37:04,1398,14,,,,4461.76,0
8456020,06:37:32,06:37:32,6893,15,,,,4677.54,0
8456020,06:38:19,06:38:19,1200,16,,,,5057.74,0
8456020,06:38:43,06:38:43,1201,17,,,,5242.49,0
8456020,06:39:22,06:39:22,1202,18,,,,5508.05,0
8456020,06:39:47,06:39:47,1203,19,,,,5695.17,0
8456020,06:40:38,06:40:38,1204,20,,,,6013.7,0
8456020,06:41:21,06:41:21,1205,21,,,,6270.32,0
8456020,06:41:58,06:41:58,1206,22,,,,6481.73,0
8456020,06:42:37,06:42:37,9590,23,,,,6685.99,0
8456020,06:43:25,06:43:25,1208,24,,,,6985.37,0
8456020,06:44:00,06:44:00,1209,25,,,,7221.66,
8456020,06:44:51,06:44:51,1294,26,,,,7535.21,0
8456020,06:45:13,06:45:13,1295,27,,,,7688.5,0
8456020,06:45:43,06:45:43,1296,28,,,,7910.06,0
8456020,06:46:05,06:46:05,1297,29,,,,8104.71,0
8456020,06:46:45,06:46:45,1299,30,,,,8371.11,0
8456020,06:47:03,06:47:03,1300,31,,,,8569.91,0
8456020,06:47:35,06:47:35,1301,32,,,,8797,0
8456020,06:48:00,06:48:00,1302,33,,,,8939.76,0
8456020,06:48:25,06:48:25,1303,34,,,,9151.09,0
8456020,06:49:01,06:49:01,1304,35,,,,9425.38,0
8456020,06:49:14,06:49:14,1305,36,,,,9534.63,0
8456020,06:49:33,06:49:33,1306,37,,,,9669.56,0
8456020,06:50:07,06:50:07,1307,38,,,,9906.35,0
8456020,06:50:34,06:50:34,1308,39,,,,10082.14,0
8456020,06:51:31,06:51:31,1309,40,,,,10501.07,0
8456020,06:51:51,06:51:51,1310,41,,,,10637.28,0
8456020,06:52:34,06:52:34,1311,42,,,,10942.24,0
8456020,06:53:05,06:53:05,1312,43,,,,11150.24,0
8456020,06:53:22,06:53:22,1313,44,,,,11308.96,0
8456020,06:53:52,06:53:52,1314,45,,,,11486.14,0
8456020,06:54:33,06:54:33,10496,46,,,,11743.91,0
8456020,06:55:00,06:55:00,5188,47,,,,11969.91,0
8456020,06:55:28,06:55:28,1349,48,,,,12216.43,0
8456020,06:56:00,06:56:00,1350,49,,,,12459.47,
8456020,06:56:23,06:56:23,1351,50,,,,12709.14,0
8456020,06:57:38,06:57:38,1410,51,,,,13328.61,0
8456020,06:59:09,06:59:09,1411,52,,,,14055.66,0
8456020,06:59:32,06:59:32,1412,53,,,,14266.95,0
8456020,06:59:50,06:59:50,1413,54,,,,14441.95,0
8456020,07:01:00,07:01:00,9591,55,,,,14996.53,
8456020,07:01:26,07:01:26,1415,56,,,,15320.15,0
8456020,07:01:43,07:01:43,1416,57,,,,15465.12,0
8456020,07:02:05,07:02:05,1417,58,,,,15699.26,0
8456020,07:02:20,07:02:20,1418,59,,,,15830.98,0
8456020,07:03:02,07:03:02,1419,60,,,,16161.14,0
8456020,07:03:20,07:03:20,1420,61,,,,16367.68,0
8456020,07:03:41,07:03:41,1421,62,,,,16570.18,0
8456020,07:04:01,07:04:01,1429,63,,,,16843.61,0
8456020,07:04:17,07:04:17,10499,64,,,,17045.55,0
8456020,07:04:30,07:04:30,368,65,,,,17211.94,0
8456020,07:04:54,07:04:54,370,66,,,,17559.76,0
8456020,07:05:28,07:05:28,10502,67,,,,18029.96,0
8456020,07:06:03,07:06:03,1425,68,,,,18328.38,0
8456020,07:06:21,07:06:21,1426,69,,,,18498.26,0
8456020,07:06:48,07:06:48,1427,70,,,,18801.52,0
8456020,07:07:00,07:07:00,10503,71,,,,18976.18,
8456020,07:07:26,07:07:26,373,72,,,,19248.1,0
8456020,07:08:00,07:08:00,375,73,,,,19638.16,0
8456020,07:08:27,07:08:27,376,74,,,,19911.45,0
8456020,07:11:43,07:11:43,380,75,,,,21929.68,0
8456020,07:12:45,07:12:45,10053,76,,,,22681.5,0
8456020,07:15:28,07:15:28,10515,77,,,,24431.47,0
8456020,07:16:12,07:16:12,10519,78,,,,24922.68,0
8456020,07:16:44,07:16:44,10517,79,,,,25278.45,0
8456020,07:17:00,07:17:00,9106,80,,,,25403.71,
8456020,07:17:19,07:17:19,9105,81,,,,25501,0
8456020,07:17:57,07:17:57,9104,82,,,,25784.26,0
8456020,07:19:00,07:19:00,9557,83,,,,26126.03,0
8456020,07:19:36,07:19:36,299,84,,,,26356.76,0
8456020,07:21:00,07:21:00,10054,85,,1,,26918.84,
8456030,06:25:00,06:25:00,10014,1,,,1,0,
8456030,06:26:47,06:26:47,4339,2,,,,713.97,0
8456030,06:27:35,06:27:35,10093,3,,,,947.96,0
8456030,06:28:30,06:28:30,1339,4,,,,1291.34,0
8456030,06:29:04,06:29:04,1340,5,,,,1443.78,0
8456030,06:29:50,06:29:50,1341,6,,,,1715.29,0
8456030,06:30:43,06:30:43,1342,7,,,,2000.12,0
8456030,06:31:37,06:31:37,1343,8,,,,2277.92,0
8456030,06:32:11,06:32:11,1344,9,,,,2527.54,0
8456030,06:32:41,06:32:41,1345,10,,,,2710.95,0
8456030,06:33:18,06:33:18,1346,11,,,,2976.59,0
8456030,06:35:00,06:35:00,9873,12,,,,3526.2,
8456030,06:35:47,06:35:47,9961,13,,,,3956.65,0
8456030,06:37:04,06:37:04,1398,14,,,,4461.76,0
8456030,06:37:32,06:37:32,6893,15,,,,4677.54,0
8456030,06:38:19,06:38:19,1200,16,,,,5057.74,0
8456030,06:38:43,06:38:43,1201,17,,,,5242.49,0
8456030,06:39:22,06:39:22,1202,18,,,,5508.05,0
8456030,06:39:47,06:39:47,1203,19,,,,5695.17,0
8456030,06:40:38,06:40:38,1204,20,,,,6013.7,0
8456030,06:41:21,06:41:21,1205,21,,,,6270.32,0
8456030,06:41:58,06:41:58,1206,22,,,,6481.73,0
8456030,06:42:37,06:42:37,9590,23,,,,6685.99,0
8456030,06:43:25,06:43:25,1208,24,,,,6985.37,0
8456030,06:44:00,06:44:00,1209,25,,,,7221.66,
8456030,06:44:51,06:44:51,1294,26,,,,7535.21,0
8456030,06:45:13,06:45:13,1295,27,,,,7688.5,0
8456030,06:45:43,06:45:43,1296,28,,,,7910.06,0
8456030,06:46:05,06:46:05,1297,29,,,,8104.71,0
8456030,06:46:45,06:46:45,1299,30,,,,8371.11,0
8456030,06:47:03,06:47:03,1300,31,,,,8569.91,0
8456030,06:47:35,06:47:35,1301,32,,,,8797,0
8456030,06:48:00,06:48:00,1302,33,,,,8939.76,0
8456030,06:48:25,06:48:25,1303,34,,,,9151.09,0
8456030,06:49:01,06:49:01,1304,35,,,,9425.38,0
8456030,06:49:14,06:49:14,1305,36,,,,9534.63,0
8456030,06:49:33,06:49:33,1306,37,,,,9669.56,0
8456030,06:50:07,06:50:07,1307,38,,,,9906.35,0
8456030,06:50:34,06:50:34,1308,39,,,,10082.14,0
8456030,06:51:31,06:51:31,1309,40,,,,10501.07,0
8456030,06:51:51,06:51:51,1310,41,,,,10637.28,0
8456030,06:52:34,06:52:34,1311,42,,,,10942.24,0
8456030,06:53:05,06:53:05,1312,43,,,,11150.24,0
8456030,06:53:22,06:53:22,1313,44,,,,11308.96,0
8456030,06:53:52,06:53:52,1314,45,,,,11486.14,0
8456030,06:54:33,06:54:33,10496,46,,,,11743.91,0
8456030,06:55:00,06:55:00,5188,47,,,,11969.91,0
8456030,06:55:28,06:55:28,1349,48,,,,12216.43,0
8456030,06:56:00,06:56:00,1350,49,,,,12459.47,
8456030,06:56:23,06:56:23,1351,50,,,,12709.14,0
8456030,06:57:38,06:57:38,1410,51,,,,13328.61,0
8456030,06:59:09,06:59:09,1411,52,,,,14055.66,0
8456030,06:59:32,06:59:32,1412,53,,,,14266.95,0
8456030,06:59:50,06:59:50,1413,54,,,,14441.95,0
8456030,07:01:00,07:01:00,9591,55,,,,14996.53,
8456030,07:01:26,07:01:26,1415,56,,,,15320.15,0
8456030,07:01:43,07:01:43,1416,57,,,,15465.12,0
8456030,07:02:05,07:02:05,1417,58,,,,15699.26,0
8456030,07:02:20,07:02:20,1418,59,,,,15830.98,0
8456030,07:03:02,07:03:02,1419,60,,,,16161.14,0
8456030,07:03:20,07:03:20,1420,61,,,,16367.68,0
8456030,07:03:41,07:03:41,1421,62,,,,16570.18,0
8456030,07:04:01,07:04:01,1429,63,,,,16843.61,0
8456030,07:04:17,07:04:17,10499,64,,,,17045.55,0
8456030,07:04:30,07:04:30,368,65,,,,17211.94,0
8456030,07:04:54,07:04:54,370,66,,,,17559.76,0
8456030,07:05:28,07:05:28,10502,67,,,,18029.96,0
8456030,07:06:03,07:06:03,1425,68,,,,18328.38,0
8456030,07:06:21,07:06:21,1426,69,,,,18498.26,0
8456030,07:06:48,07:06:48,1427,70,,,,18801.52,0
8456030,07:07:00,07:07:00,10503,71,,,,18976.18,
8456030,07:07:26,07:07:26,373,72,,,,19248.1,0
8456030,07:08:00,07:08:00,375,73,,,,19638.16,0
8456030,07:08:27,07:08:27,376,74,,,,19911.45,0
8456030,07:11:43,07:11:43,380,75,,,,21929.68,0
8456030,07:12:45,07:12:45,10053,76,,,,22681.5,0
8456030,07:15:28,07:15:28,10515,77,,,,24431.47,0
8456030,07:16:12,07:16:12,10519,78,,,,24922.68,0
8456030,07:16:44,07:16:44,10517,79,,,,25278.45,0
8456030,07:17:00,07:17:00,9106,80,,,,25403.71,
8456030,07:17:19,07:17:19,9105,81,,,,25501,0
8456030,07:17:57,07:17:57,9104,82,,,,25784.26,0
8456030,07:19:00,07:19:00,9557,83,,,,26126.03,0
8456030,07:19:36,07:19:36,299,84,,,,26356.76,0
8456030,07:21:00,07:21:00,10054,85,,1,,26918.84,
8456040,06:25:00,06:25:00,10014,1,,,1,0,
8456040,06:26:47,06:26:47,4339,2,,,,713.97,0
8456040,06:27:35,06:27:35,10093,3,,,,947.96,0
8456040,06:28:30,06:28:30,1339,4,,,,1291.34,0
8456040,06:29:04,06:29:04,1340,5,,,,1443.78,0
8456040,06:29:50,06:29:50,1341,6,,,,1715.29,0
8456040,06:30:43,06:30:43,1342,7,,,,2000.12,0
8456040,06:31:37,06:31:37,1343,8,,,,2277.92,0
8456040,06:32:11,06:32:11,1344,9,,,,2527.54,0
8456040,06:32:41,06:32:41,1345,10,,,,2710.95,0
8456040,06:33:18,06:33:18,1346,11,,,,2976.59,0
8456040,06:35:00,06:35:00,9873,12,,,,3526.2,
8456040,06:35:47,06:35:47,9961,13,,,,3956.65,0
8456040,06:37:04,06:37:04,1398,14,,,,4461.76,0
8456040,06:37:32,06:37:32,6893,15,,,,4677.54,0
8456040,06:38:19,06:38:19,1200,16,,,,5057.74,0
8456040,06:38:43,06:38:43,1201,17,,,,5242.49,0
8456040,06:39:22,06:39:22,1202,18,,,,5508.05,0
8456040,06:39:47,06:39:47,1203,19,,,,5695.17,0
8456040,06:40:38,06:40:38,1204,20,,,,6013.7,0
8456040,06:41:21,06:41:21,1205,21,,,,6270.32,0
8456040,06:41:58,06:41:58,1206,22,,,,6481.73,0
8456040,06:42:37,06:42:37,9590,23,,,,6685.99,0
8456040,06:43:25,06:43:25,1208,24,,,,6985.37,0
8456040,06:44:00,06:44:00,1209,25,,,,7221.66,
8456040,06:44:51,06:44:51,1294,26,,,,7535.21,0
8456040,06:45:13,06:45:13,1295,27,,,,7688.5,0
8456040,06:45:43,06:45:43,1296,28,,,,7910.06,0
8456040,06:46:05,06:46:05,1297,29,,,,8104.71,0
8456040,06:46:45,06:46:45,1299,30,,,,8371.11,0
8456040,06:47:03,06:47:03,1300,31,,,,8569.91,0
8456040,06:47:35,06:47:35,1301,32,,,,8797,0
8456040,06:48:00,06:48:00,1302,33,,,,8939.76,0
8456040,06:48:25,06:48:25,1303,34,,,,9151.09,0
8456040,06:49:01,06:49:01,1304,35,,,,9425.38,0
8456040,06:49:14,06:49:14,1305,36,,,,9534.63,0
8456040,06:49:33,06:49:33,1306,37,,,,9669.56,0
8456040,06:50:07,06:50:07,1307,38,,,,9906.35,0
8456040,06:50:34,06:50:34,1308,39,,,,10082.14,0
8456040,06:51:31,06:51:31,1309,40,,,,10501.07,0
8456040,06:51:51,06:51:51,1310,41,,,,10637.28,0
8456040,06:52:34,06:52:34,1311,42,,,,10942.24,0
8456040,06:53:05,06:53:05,1312,43,,,,11150.24,0
8456040,06:53:22,06:53:22,1313,44,,,,11308.96,0
8456040,06:53:52,06:53:52,1314,45,,,,11486.14,0
8456040,06:54:33,06:54:33,10496,46,,,,11743.91,0
8456040,06:55:00,06:55:00,5188,47,,,,11969.91,0
8456040,06:55:28,06:55:28,1349,48,,,,12216.43,0
8456040,06:56:00,06:56:00,1350,49,,,,12459.47,
8456040,06:56:23,06:56:23,1351,50,,,,12709.14,0
8456040,06:57:38,06:57:38,1410,51,,,,13328.61,0
8456040,06:59:09,06:59:09,1411,52,,,,14055.66,0
8456040,06:59:32,06:59:32,1412,53,,,,14266.95,0
8456040,06:59:50,06:59:50,1413,54,,,,14441.95,0
8456040,07:01:00,07:01:00,9591,55,,,,14996.53,
8456040,07:01:26,07:01:26,1415,56,,,,15320.15,0
8456040,07:01:43,07:01:43,1416,57,,,,15465.12,0
8456040,07:02:05,07:02:05,1417,58,,,,15699.26,0
8456040,07:02:20,07:02:20,1418,59,,,,15830.98,0
8456040,07:03:02,07:03:02,1419,60,,,,16161.14,0
8456040,07:03:20,07:03:20,1420,61,,,,16367.68,0
8456040,07:03:41,07:03:41,1421,62,,,,16570.18,0
8456040,07:04:01,07:04:01,1429,63,,,,16843.61,0
8456040,07:04:17,07:04:17,10499,64,,,,17045.55,0
8456040,07:04:30,07:04:30,368,65,,,,17211.94,0
8456040,07:04:54,07:04:54,370,66,,,,17559.76,0
8456040,07:05:28,07:05:28,10502,67,,,,18029.96,0
8456040,07:06:03,07:06:03,1425,68,,,,18328.38,0
8456040,07:06:21,07:06:21,1426,69,,,,18498.26,0
8456040,07:06:48,07:06:48,1427,70,,,,18801.52,0
8456040,07:07:00,07:07:00,10503,71,,,,18976.18,
8456040,07:07:26,07:07:26,373,72,,,,19248.1,0
8456040,07:08:00,07:08:00,375,73,,,,19638.16,0
8456040,07:08:27,07:08:27,376,74,,,,19911.45,0
8456040,07:11:43,07:11:43,380,75,,,,21929.68,0
8456040,07:12:45,07:12:45,10053,76,,,,22681.5,0
8456040,07:15:28,07:15:28,10515,77,,,,24431.47,0
8456040,07:16:12,07:16:12,10519,78,,,,24922.68,0
8456040,07:16:44,07:16:44,10517,79,,,,25278.45,0
8456040,07:17:00,07:17:00,9106,80,,,,25403.71,
8456040,07:17:19,07:17:19,9105,81,,,,25501,0
8456040,07:17:57,07:17:57,9104,82,,,,25784.26,0
8456040,07:19:00,07:19:00,9557,83,,,,26126.03,0
8456040,07:19:36,07:19:36,299,84,,,,26356.76,0
8456040,07:21:00,07:21:00,10054,85,,1,,26918.84,
8456050,06:25:00,06:25:00,10014,1,,,1,0,
8456050,06:26:47,06:26:47,4339,2,,,,713.97,0
8456050,06:27:35,06:27:35,10093,3,,,,947.96,0
8456050,06:28:30,06:28:30,1339,4,,,,1291.34,0
8456050,06:29:04,06:29:04,1340,5,,,,1443.78,0
8456050,06:29:50,06:29:50,1341,6,,,,1715.29,0
8456050,06:30:43,06:30:43,1342,7,,,,2000.12,0
8456050,06:31:37,06:31:37,1343,8,,,,2277.92,0
8456050,06:32:11,06:32:11,1344,9,,,,2527.54,0
8456050,06:32:41,06:32:41,1345,10,,,,2710.95,0
8456050,06:33:18,06:33:18,1346,11,,,,2976.59,0
8456050,06:35:00,06:35:00,9873,12,,,,3526.2,
8456050,06:35:47,06:35:47,9961,13,,,,3956.65,0
8456050,06:37:04,06:37:04,1398,14,,,,4461.76,0
8456050,06:37:32,06:37:32,6893,15,,,,4677.54,0
8456050,06:38:19,06:38:19,1200,16,,,,5057.74,0
8456050,06:38:43,06:38:43,1201,17,,,,5242.49,0
8456050,06:39:22,06:39:22,1202,18,,,,5508.05,0
8456050,06:39:47,06:39:47,1203,19,,,,5695.17,0
8456050,06:40:38,06:40:38,1204,20,,,,6013.7,0
8456050,06:41:21,06:41:21,1205,21,,,,6270.32,0
8456050,06:41:58,06:41:58,1206,22,,,,6481.73,0
8456050,06:42:37,06:42:37,9590,23,,,,6685.99,0
8456050,06:43:25,06:43:25,1208,24,,,,6985.37,0
8456050,06:44:00,06:44:00,1209,25,,,,7221.66,
8456050,06:44:51,06:44:51,1294,26,,,,7535.21,0
8456050,06:45:13,06:45:13,1295,27,,,,7688.5,0
8456050,06:45:43,06:45:43,1296,28,,,,7910.06,0
8456050,06:46:05,06:46:05,1297,29,,,,8104.71,0
8456050,06:46:45,06:46:45,1299,30,,,,8371.11,0
8456050,06:47:03,06:47:03,1300,31,,,,8569.91,0
8456050,06:47:35,06:47:35,1301,32,,,,8797,0
8456050,06:48:00,06:48:00,1302,33,,,,8939.76,0
8456050,06:48:25,06:48:25,1303,34,,,,9151.09,0
8456050,06:49:01,06:49:01,1304,35,,,,9425.38,0
8456050,06:49:14,06:49:14,1305,36,,,,9534.63,0
8456050,06:49:33,06:49:33,1306,37,,,,9669.56,0
8456050,06:50:07,06:50:07,1307,38,,,,9906.35,0
8456050,06:50:34,06:50:34,1308,39,,,,10082.14,0
8456050,06:51:31,06:51:31,1309,40,,,,10501.07,0
8456050,06:51:51,06:51:51,1310,41,,,,10637.28,0
8456050,06:52:34,06:52:34,1311,42,,,,10942.24,0
8456050,06:53:05,06:53:05,1312,43,,,,11150.24,0
8456050,06:53:22,06:53:22,1313,44,,,,11308.96,0
8456050,06:53:52,06:53:52,1314,45,,,,11486.14,0
8456050,06:54:33,06:54:33,10496,46,,,,11743.91,0
8456050,06:55:00,06:55:00,5188,47,,,,11969.91,0
8456050,06:55:28,06:55:28,1349,48,,,,12216.43,0
8456050,06:56:00,06:56:00,1350,49,,,,12459.47,
8456050,06:56:23,06:56:23,1351,50,,,,12709.14,0
8456050,06:57:38,06:57:38,1410,51,,,,13328.61,0
8456050,06:59:09,06:59:09,1411,52,,,,14055.66,0
8456050,06:59:32,06:59:32,1412,53,,,,14266.95,0
8456050,06:59:50,06:59:50,1413,54,,,,14441.95,0
8456050,07:01:00,07:01:00,9591,55,,,,14996.53,
8456050,07:01:26,07:01:26,1415,56,,,,15320.15,0
8456050,07:01:43,07:01:43,1416,57,,,,15465.12,0
8456050,07:02:05,07:02:05,1417,58,,,,15699.26,0
8456050,07:02:20,07:02:20,1418,59,,,,15830.98,0
8456050,07:03:02,07:03:02,1419,60,,,,16161.14,0
8456050,07:03:20,07:03:20,1420,61,,,,16367.68,0
8456050,07:03:41,07:03:41,1421,62,,,,16570.18,0
8456050,07:04:01,07:04:01,1429,63,,,,16843.61,0
8456050,07:04:17,07:04:17,10499,64,,,,17045.55,0
8456050,07:04:30,07:04:30,368,65,,,,17211.94,0
8456050,07:04:54,07:04:54,370,66,,,,17559.76,0
8456050,07:05:28,07:05:28,10502,67,,,,18029.96,0
8456050,07:06:03,07:06:03,1425,68,,,,18328.38,0
8456050,07:06:21,07:06:21,1426,69,,,,18498.26,0
8456050,07:06:48,07:06:48,1427,70,,,,18801.52,0
8456050,07:07:00,07:07:00,10503,71,,,,18976.18,
8456050,07:07:26,07:07:26,373,72,,,,19248.1,0
8456050,07:08:00,07:08:00,375,73,,,,19638.16,0
8456050,07:08:27,07:08:27,376,74,,,,19911.45,0
8456050,07:11:43,07:11:43,380,75,,,,21929.68,0
8456050,07:12:45,07:12:45,10053,76,,,,22681.5,0
8456050,07:15:28,07:15:28,10515,77,,,,24431.47,0
8456050,07:16:12,07:16:12,10519,78,,,,24922.68,0
8456050,07:16:44,07:16:44,10517,79,,,,25278.45,0
8456050,07:17:00,07:17:00,9106,80,,,,25403.71,
8456050,07:17:19,07:17:19,9105,81,,,,25501,0
8456050,07:17:57,07:17:57,9104,82,,,,25784.26,0
8456050,07:19:00,07:19:00,9557,83,,,,26126.03,0
8456050,07:19:36,07:19:36,299,84,,,,26356.76,0
8456050,07:21:00,07:21:00,10054,85,,1,,26918.84,
8456060,06:25:00,06:25:00,10014,1,,,1,0,
8456060,06:26:47,06:26:47,4339,2,,,,713.97,0
8456060,06:27:35,06:27:35,10093,3,,,,947.96,0
8456060,06:28:30,06:28:30,1339,4,,,,1291.34,0
8456060,06:29:04,06:29:04,1340,5,,,,1443.78,0
8456060,06:29:50,06:29:50,1341,6,,,,1715.29,0
8456060,06:30:43,06:30:43,1342,7,,,,2000.12,0
8456060,06:31:37,06:31:37,1343,8,,,,2277.92,0
8456060,06:32:11,06:32:11,1344,9,,,,2527.54,0
8456060,06:32:41,06:32:41,1345,10,,,,2710.95,0
8456060,06:33:18,06:33:18,1346,11,,,,2976.59,0
8456060,06:35:00,06:35:00,9873,12,,,,3526.2,
8456060,06:35:47,06:35:47,9961,13,,,,3956.65,0
8456060,06:37:04,06:37:04,1398,14,,,,4461.76,0
8456060,06:37:32,06:37:32,6893,15,,,,4677.54,0
8456060,06:38:19,06:38:19,1200,16,,,,5057.74,0
8456060,06:38:43,06:38:43,1201,17,,,,5242.49,0
8456060,06:39:22,06:39:22,1202,18,,,,5508.05,0
8456060,06:39:47,06:39:47,1203,19,,,,5695.17,0
8456060,06:40:38,06:40:38,1204,20,,,,6013.7,0
8456060,06:41:21,06:41:21,1205,21,,,,6270.32,0
8456060,06:41:58,06:41:58,1206,22,,,,6481.73,0
8456060,06:42:37,06:42:37,9590,23,,,,6685.99,0
8456060,06:43:25,06:43:25,1208,24,,,,6985.37,0
8456060,06:44:00,06:44:00,1209,25,,,,7221.66,
8456060,06:44:51,06:44:51,1294,26,,,,7535.21,0
8456060,06:45:13,06:45:13,1295,27,,,,7688.5,0
8456060,06:45:43,06:45:43,1296,28,,,,7910.06,0
8456060,06:46:05,06:46:05,1297,29,,,,8104.71,0
8456060,06:46:45,06:46:45,1299,30,,,,8371.11,0
8456060,06:47:03,06:47:03,1300,31,,,,8569.91,0
8456060,06:47:35,06:47:35,1301,32,,,,8797,0
8456060,06:48:00,06:48:00,1302,33,,,,8939.76,0
8456060,06:48:25,06:48:25,1303,34,,,,9151.09,0
8456060,06:49:01,06:49:01,1304,35,,,,9425.38,0
8456060,06:49:14,06:49:14,1305,36,,,,9534.63,0
8456060,06:49:33,06:49:33,1306,37,,,,9669.56,0
8456060,06:50:07,06:50:07,1307,38,,,,9906.35,0
8456060,06:50:34,06:50:34,1308,39,,,,10082.14,0
8456060,06:51:31,06:51:31,1309,40,,,,10501.07,0
8456060,06:51:51,06:51:51,1310,41,,,,10637.28,0
8456060,06:52:34,06:52:34,1311,42,,,,10942.24,0
8456060,06:53:05,06:53:05,1312,43,,,,11150.24,0
8456060,06:53:22,06:53:22,1313,44,,,,11308.96,0
8456060,06:53:52,06:53:52,1314,45,,,,11486.14,0
8456060,06:54:33,06:54:33,10496,46,,,,11743.91,0
8456060,06:55:00,06:55:00,5188,47,,,,11969.91,0
8456060,06:55:28,06:55:28,1349,48,,,,12216.43,0
8456060,06:56:00,06:56:00,1350,49,,,,12459.47,
8456060,06:56:23,06:56:23,1351,50,,,,12709.14,0
8456060,06:57:38,06:57:38,1410,51,,,,13328.61,0
8456060,06:59:09,06:59:09,1411,52,,,,14055.66,0
8456060,06:59:32,06:59:32,1412,53,,,,14266.95,0
8456060,06:59:50,06:59:50,1413,54,,,,14441.95,0
8456060,07:01:00,07:01:00,9591,55,,,,14996.53,
8456060,07:01:26,07:01:26,1415,56,,,,15320.15,0
8456060,07:01:43,07:01:43,1416,57,,,,15465.12,0
8456060,07:02:05,07:02:05,1417,58,,,,15699.26,0
8456060,07:02:20,07:02:20,1418,59,,,,15830.98,0
8456060,07:03:02,07:03:02,1419,60,,,,16161.14,0
8456060,07:03:20,07:03:20,1420,61,,,,16367.68,0
8456060,07:03:41,07:03:41,1421,62,,,,16570.18,0
8456060,07:04:01,07:04:01,1429,63,,,,16843.61,0
8456060,07:04:17,07:04:17,10499,64,,,,17045.55,0
8456060,07:04:30,07:04:30,368,65,,,,17211.94,0
8456060,07:04:54,07:04:54,370,66,,,,17559.76,0
8456060,07:05:28,07:05:28,10502,67,,,,18029.96,0
8456060,07:06:03,07:06:03,1425,68,,,,18328.38,0
8456060,07:06:21,07:06:21,1426,69,,,,18498.26,0
8456060,07:06:48,07:06:48,1427,70,,,,18801.52,0
8456060,07:07:00,07:07:00,10503,71,,,,18976.18,
8456060,07:07:26,07:07:26,373,72,,,,19248.1,0
8456060,07:08:00,07:08:00,375,73,,,,19638.16,0
8456060,07:08:27,07:08:27,376,74,,,,19911.45,0
8456060,07:11:43,07:11:43,380,75,,,,21929.68,0
8456060,07:12:45,07:12:45,10053,76,,,,22681.5,0
8456060,07:15:28,07:15:28,10515,77,,,,24431.47,0
8456060,07:16:12,07:16:12,10519,78,,,,24922.68,0
8456060,07:16:44,07:16:44,10517,79,,,,25278.45,0
8456060,07:17:00,07:17:00,9106,80,,,,25403.71,
8456060,07:17:19,07:17:19,9105,81,,,,25501,0
8456060,07:17:57,07:17:57,9104,82,,,,25784.26,0
8456060,07:19:00,07:19:00,9557,83,,,,26126.03,0
8456060,07:19:36,07:19:36,299,84,,,,26356.76,0
8456060,07:21:00,07:21:00,10054,85,,1,,26918.84,
8456090,06:25:00,06:25:00,10014,1,,,1,0,
8456090,06:26:47,06:26:47,4339,2,,,,713.97,0
8456090,06:27:35,06:27:35,10093,3,,,,947.96,0
8456090,06:28:30,06:28:30,1339,4,,,,1291.34,0
8456090,06:29:04,06:29:04,1340,5,,,,1443.78,0
8456090,06:29:50,06:29:50,1341,6,,,,1715.29,0
8456090,06:30:43,06:30:43,1342,7,,,,2000.12,0
8456090,06:31:37,06:31:37,1343,8,,,,2277.92,0
8456090,06:32:11,06:32:11,1344,9,,,,2527.54,0
8456090,06:32:41,06:32:41,1345,10,,,,2710.95,0
8456090,06:33:18,06:33:18,1346,11,,,,2976.59,0
8456090,06:35:00,06:35:00,9873,12,,,,3526.2,
8456090,06:35:47,06:35:47,9961,13,,,,3956.65,0
8456090,06:37:04,06:37:04,1398,14,,,,4461.76,0
8456090,06:37:32,06:37:32,6893,15,,,,4677.54,0
8456090,06:38:19,06:38:19,1200,16,,,,5057.74,0
8456090,06:38:43,06:38:43,1201,17,,,,5242.49,0
8456090,06:39:22,06:39:22,1202,18,,,,5508.05,0
8456090,06:39:47,06:39:47,1203,19,,,,5695.17,0
8456090,06:40:38,06:40:38,1204,20,,,,6013.7,0
8456090,06:41:21,06:41:21,1205,21,,,,6270.32,0
8456090,06:41:58,06:41:58,1206,22,,,,6481.73,0
8456090,06:42:37,06:42:37,9590,23,,,,6685.99,0
8456090,06:43:25,06:43:25,1208,24,,,,6985.37,0
8456090,06:44:00,06:44:00,1209,25,,,,7221.66,
8456090,06:44:51,06:44:51,1294,26,,,,7535.21,0
8456090,06:45:13,06:45:13,1295,27,,,,7688.5,0
8456090,06:45:43,06:45:43,1296,28,,,,7910.06,0
8456090,06:46:05,06:46:05,1297,29,,,,8104.71,0
8456090,06:46:45,06:46:45,1299,30,,,,8371.11,0
8456090,06:47:03,06:47:03,1300,31,,,,8569.91,0
8456090,06:47:35,06:47:35,1301,32,,,,8797,0
8456090,06:48:00,06:48:00,1302,33,,,,8939.76,0
8456090,06:48:25,06:48:25,1303,34,,,,9151.09,0
8456090,06:49:01,06:49:01,1304,35,,,,9425.38,0
8456090,06:49:14,06:49:14,1305,36,,,,9534.63,0
8456090,06:49:33,06:49:33,1306,37,,,,9669.56,0
8456090,06:50:07,06:50:07,1307,38,,,,9906.35,0
8456090,06:50:34,06:50:34,1308,39,,,,10082.14,0
8456090,06:51:31,06:51:31,1309,40,,,,10501.07,0
8456090,06:51:51,06:51:51,1310,41,,,,10637.28,0
8456090,06:52:34,06:52:34,1311,42,,,,10942.24,0
8456090,06:53:05,06:53:05,1312,43,,,,11150.24,0
8456090,06:53:22,06:53:22,1313,44,,,,11308.96,0
8456090,06:53:52,06:53:52,1314,45,,,,11486.14,0
8456090,06:54:33,06:54:33,10496,46,,,,11743.91,0
8456090,06:55:00,06:55:00,5188,47,,,,11969.91,0
8456090,06:55:28,06:55:28,1349,48,,,,12216.43,0
8456090,06:56:00,06:56:00,1350,49,,,,12459.47,
8456090,06:56:23,06:56:23,1351,50,,,,12709.14,0
8456090,06:57:38,06:57:38,1410,51,,,,13328.61,0
8456090,06:59:09,06:59:09,1411,52,,,,14055.66,0
8456090,06:59:32,06:59:32,1412,53,,,,14266.95,0
8456090,06:59:50,06:59:50,1413,54,,,,14441.95,0
8456090,07:01:00,07:01:00,9591,55,,,,14996.53,
8456090,07:01:26,07:01:26,1415,56,,,,15320.15,0
8456090,07:01:43,07:01:43,1416,57,,,,15465.12,0
8456090,07:02:05,07:02:05,1417,58,,,,15699.26,0
8456090,07:02:20,07:02:20,1418,59,,,,15830.98,0
8456090,07:03:02,07:03:02,1419,60,,,,16161.14,0
8456090,07:03:20,07:03:20,1420,61,,,,16367.68,0
8456090,07:03:41,07:03:41,1421,62,,,,16570.18,0
8456090,07:04:01,07:04:01,1429,63,,,,16843.61,0
8456090,07:04:17,07:04:17,10499,64,,,,17045.55,0
8456090,07:04:30,07:04:30,368,65,,,,17211.94,0
8456090,07:04:54,07:04:54,370,66,,,,17559.76,0
8456090,07:05:28,07:05:28,10502,67,,,,18029.96,0
8456090,07:06:03,07:06:03,1425,68,,,,18328.38,0
8456090,07:06:21,07:06:21,1426,69,,,,18498.26,0
8456090,07:06:48,07:06:48,1427,70,,,,18801.52,0
8456090,07:07:00,07:07:00,10503,71,,,,18976.18,
8456090,07:07:26,07:07:26,373,72,,,,19248.1,0
8456090,07:08:00,07:08:00,375,73,,,,19638.16,0
8456090,07:08:27,07:08:27,376,74,,,,19911.45,0
8456090,07:11:43,07:11:43,380,75,,,,21929.68,0
8456090,07:12:45,07:12:45,10053,76,,,,22681.5,0
8456090,07:15:28,07:15:28,10515,77,,,,24431.47,0
8456090,07:16:12,07:16:12,10519,78,,,,24922.68,0
8456090,07:16:44,07:16:44,10517,79,,,,25278.45,0
8456090,07:17:00,07:17:00,9106,80,,,,25403.71,
8456090,07:17:19,07:17:19,9105,81,,,,25501,0
8456090,07:17:57,07:17:57,9104,82,,,,25784.26,0
8456090,07:19:00,07:19:00,9557,83,,,,26126.03,0
8456090,07:19:36,07:19:36,299,84,,,,26356.76,0
8456090,07:21:00,07:21:00,10054,85,,1,,26918.84,
8456100,06:25:00,06:25:00,10014,1,,,1,0,
8456100,06:26:47,06:26:47,4339,2,,,,713.97,0
8456100,06:27:35,06:27:35,10093,3,,,,947.96,0
8456100,06:28:30,06:28:30,1339,4,,,,1291.34,0
8456100,06:29:04,06:29:04,1340,5,,,,1443.78,0
8456100,06:29:50,06:29:50,1341,6,,,,1715.29,0
8456100,06:30:43,06:30:43,1342,7,,,,2000.12,0
8456100,06:31:37,06:31:37,1343,8,,,,2277.92,0
8456100,06:32:11,06:32:11,1344,9,,,,2527.54,0
8456100,06:32:41,06:32:41,1345,10,,,,2710.95,0
8456100,06:33:18,06:33:18,1346,11,,,,2976.59,0
8456100,06:35:00,06:35:00,9873,12,,,,3526.2,
8456100,06:35:47,06:35:47,9961,13,,,,3956.65,0
8456100,06:37:04,06:37:04,1398,14,,,,4461.76,0
8456100,06:37:32,06:37:32,6893,15,,,,4677.54,0
8456100,06:38:19,06:38:19,1200,16,,,,5057.74,0
8456100,06:38:43,06:38:43,1201,17,,,,5242.49,0
8456100,06:39:22,06:39:22,1202,18,,,,5508.05,0
8456100,06:39:47,06:39:47,1203,19,,,,5695.17,0
8456100,06:40:38,06:40:38,1204,20,,,,6013.7,0
8456100,06:41:21,06:41:21,1205,21,,,,6270.32,0
8456100,06:41:58,06:41:58,1206,22,,,,6481.73,0
8456100,06:42:37,06:42:37,9590,23,,,,6685.99,0
8456100,06:43:25,06:43:25,1208,24,,,,6985.37,0
8456100,06:44:00,06:44:00,1209,25,,,,7221.66,
8456100,06:44:51,06:44:51,1294,26,,,,7535.21,0
8456100,06:45:13,06:45:13,1295,27,,,,7688.5,0
8456100,06:45:43,06:45:43,1296,28,,,,7910.06,0
8456100,06:46:05,06:46:05,1297,29,,,,8104.71,0
8456100,06:46:45,06:46:45,1299,30,,,,8371.11,0
8456100,06:47:03,06:47:03,1300,31,,,,8569.91,0
8456100,06:47:35,06:47:35,1301,32,,,,8797,0
8456100,06:48:00,06:48:00,1302,33,,,,8939.76,0
8456100,06:48:25,06:48:25,1303,34,,,,9151.09,0
8456100,06:49:01,06:49:01,1304,35,,,,9425.38,0
8456100,06:49:14,06:49:14,1305,36,,,,9534.63,0
8456100,06:49:33,06:49:33,1306,37,,,,9669.56,0
8456100,06:50:07,06:50:07,1307,38,,,,9906.35,0
8456100,06:50:34,06:50:34,1308,39,,,,10082.14,0
8456100,06:51:31,06:51:31,1309,40,,,,10501.07,0
8456100,06:51:51,06:51:51,1310,41,,,,10637.28,0
8456100,06:52:34,06:52:34,1311,42,,,,10942.24,0
8456100,06:53:05,06:53:05,1312,43,,,,11150.24,0
8456100,06:53:22,06:53:22,1313,44,,,,11308.96,0
8456100,06:53:52,06:53:52,1314,45,,,,11486.14,0
8456100,06:54:33,06:54:33,10496,46,,,,11743.91,0
8456100,06:55:00,06:55:00,5188,47,,,,11969.91,0
8456100,06:55:28,06:55:28,1349,48,,,,12216.43,0
8456100,06:56:00,06:56:00,1350,49,,,,12459.47,
8456100,06:56:23,06:56:23,1351,50,,,,12709.14,0
8456100,06:57:38,06:57:38,1410,51,,,,13328.61,0
8456100,06:59:09,06:59:09,1411,52,,,,14055.66,0
8456100,06:59:32,06:59:32,1412,53,,,,14266.95,0
8456100,06:59:50,06:59:50,1413,54,,,,14441.95,0
8456100,07:01:00,07:01:00,9591,55,,,,14996.53,
8456100,07:01:26,07:01:26,1415,56,,,,15320.15,0
8456100,07:01:43,07:01:43,1416,57,,,,15465.12,0
8456100,07:02:05,07:02:05,1417,58,,,,15699.26,0
8456100,07:02:20,07:02:20,1418,59,,,,15830.98,0
8456100,07:03:02,07:03:02,1419,60,,,,16161.14,0
8456100,07:03:20,07:03:20,1420,61,,,,16367.68,0
8456100,07:03:41,07:03:41,1421,62,,,,16570.18,0
8456100,07:04:01,07:04:01,1429,63,,,,16843.61,0
8456100,07:04:17,07:04:17,10499,64,,,,17045.55,0
8456100,07:04:30,07:04:30,368,65,,,,17211.94,0
8456100,07:04:54,07:04:54,370,66,,,,17559.76,0
8456100,07:05:28,07:05:28,10502,67,,,,18029.96,0
8456100,07:06:03,07:06:03,1425,68,,,,18328.38,0
8456100,07:06:21,07:06:21,1426,69,,,,18498.26,0
8456100,07:06:48,07:06:48,1427,70,,,,18801.52,0
8456100,07:07:00,07:07:00,10503,71,,,,18976.18,
8456100,07:07:26,07:07:26,373,72,,,,19248.1,0
8456100,07:08:00,07:08:00,375,73,,,,19638.16,0
8456100,07:08:27,07:08:27,376,74,,,,19911.45,0
8456100,07:11:43,07:11:43,380,75,,,,21929.68,0
8456100,07:12:45,07:12:45,10053,76,,,,22681.5,0
8456100,07:15:28,07:15:28,10515,77,,,,24431.47,0
8456100,07:16:12,07:16:12,10519,78,,,,24922.68,0
8456100,07:16:44,07:16:44,10517,79,,,,25278.45,0
8456100,07:17:00,07:17:00,9106,80,,,,25403.71,
8456100,07:17:19,07:17:19,9105,81,,,,25501,0
8456100,07:17:57,07:17:57,9104,82,,,,25784.26,0
8456100,07:19:00,07:19:00,9557,83,,,,26126.03,0
8456100,07:19:36,07:19:36,299,84,,,,26356.76,0
8456100,07:21:00,07:21:00,10054,85,,1,,26918.84,
8456110,06:25:00,06:25:00,10014,1,,,1,0,
8456110,06:26:47,06:26:47,4339,2,,,,713.97,0
8456110,06:27:35,06:27:35,10093,3,,,,947.96,0
8456110,06:28:30,06:28:30,1339,4,,,,1291.34,0
8456110,06:29:04,06:29:04,1340,5,,,,1443.78,0
8456110,06:29:50,06:29:50,1341,6,,,,1715.29,0
8456110,06:30:43,06:30:43,1342,7,,,,2000.12,0
8456110,06:31:37,06:31:37,1343,8,,,,2277.92,0
8456110,06:32:11,06:32:11,1344,9,,,,2527.54,0
8456110,06:32:41,06:32:41,1345,10,,,,2710.95,0
8456110,06:33:18,06:33:18,1346,11,,,,2976.59,0
8456110,06:35:00,06:35:00,9873,12,,,,3526.2,
8456110,06:35:47,06:35:47,9961,13,,,,3956.65,0
8456110,06:37:04,06:37:04,1398,14,,,,4461.76,0
8456110,06:37:32,06:37:32,6893,15,,,,4677.54,0
8456110,06:38:19,06:38:19,1200,16,,,,5057.74,0
8456110,06:38:43,06:38:43,1201,17,,,,5242.49,0
8456110,06:39:22,06:39:22,1202,18,,,,5508.05,0
8456110,06:39:47,06:39:47,1203,19,,,,5695.17,0
8456110,06:40:38,06:40:38,1204,20,,,,6013.7,0
8456110,06:41:21,06:41:21,1205,21,,,,6270.32,0
8456110,06:41:58,06:41:58,1206,22,,,,6481.73,0
8456110,06:42:37,06:42:37,9590,23,,,,6685.99,0
8456110,06:43:25,06:43:25,1208,24,,,,6985.37,0
8456110,06:44:00,06:44:00,1209,25,,,,7221.66,
8456110,06:44:51,06:44:51,1294,26,,,,7535.21,0
8456110,06:45:13,06:45:13,1295,27,,,,7688.5,0
8456110,06:45:43,06:45:43,1296,28,,,,7910.06,0
8456110,06:46:05,06:46:05,1297,29,,,,8104.71,0
8456110,06:46:45,06:46:45,1299,30,,,,8371.11,0
8456110,06:47:03,06:47:03,1300,31,,,,8569.91,0
8456110,06:47:35,06:47:35,1301,32,,,,8797,0
8456110,06:48:00,06:48:00,1302,33,,,,8939.76,0
8456110,06:48:25,06:48:25,1303,34,,,,9151.09,0
8456110,06:49:01,06:49:01,1304,35,,,,9425.38,0
8456110,06:49:14,06:49:14,1305,36,,,,9534.63,0
8456110,06:49:33,06:49:33,1306,37,,,,9669.56,0
8456110,06:50:07,06:50:07,1307,38,,,,9906.35,0
8456110,06:50:34,06:50:34,1308,39,,,,10082.14,0
8456110,06:51:31,06:51:31,1309,40,,,,10501.07,0
8456110,06:51:51,06:51:51,1310,41,,,,10637.28,0
8456110,06:52:34,06:52:34,1311,42,,,,10942.24,0
8456110,06:53:05,06:53:05,1312,43,,,,11150.24,0
8456110,06:53:22,06:53:22,1313,44,,,,11308.96,0
8456110,06:53:52,06:53:52,1314,45,,,,11486.14,0
8456110,06:54:33,06:54:33,10496,46,,,,11743.91,0
8456110,06:55:00,06:55:00,5188,47,,,,11969.91,0
8456110,06:55:28,06:55:28,1349,48,,,,12216.43,0
8456110,06:56:00,06:56:00,1350,49,,,,12459.47,
8456110,06:56:23,06:56:23,1351,50,,,,12709.14,0
8456110,06:57:38,06:57:38,1410,51,,,,13328.61,0
8456110,06:59:09,06:59:09,1411,52,,,,14055.66,0
8456110,06:59:32,06:59:32,1412,53,,,,14266.95,0
8456110,06:59:50,06:59:50,1413,54,,,,14441.95,0
8456110,07:01:00,07:01:00,9591,55,,,,14996.53,
8456110,07:01:26,07:01:26,1415,56,,,,15320.15,0
8456110,07:01:43,07:01:43,1416,57,,,,15465.12,0
8456110,07:02:05,07:02:05,1417,58,,,,15699.26,0
8456110,07:02:20,07:02:20,1418,59,,,,15830.98,0
8456110,07:03:02,07:03:02,1419,60,,,,16161.14,0
8456110,07:03:20,07:03:20,1420,61,,,,16367.68,0
8456110,07:03:41,07:03:41,1421,62,,,,16570.18,0
8456110,07:04:01,07:04:01,1429,63,,,,16843.61,0
8456110,07:04:17,07:04:17,10499,64,,,,17045.55,0
8456110,07:04:30,07:04:30,368,65,,,,17211.94,0
8456110,07:04:54,07:04:54,370,66,,,,17559.76,0
8456110,07:05:28,07:05:28,10502,67,,,,18029.96,0
8456110,07:06:03,07:06:03,1425,68,,,,18328.38,0
8456110,07:06:21,07:06:21,1426,69,,,,18498.26,0
8456110,07:06:48,07:06:48,1427,70,,,,18801.52,0
8456110,07:07:00,07:07:00,10503,71,,,,18976.18,
8456110,07:07:26,07:07:26,373,72,,,,19248.1,0
8456110,07:08:00,07:08:00,375,73,,,,19638.16,0
8456110,07:08:27,07:08:27,376,74,,,,19911.45,0
8456110,07:11:43,07:11:43,380,75,,,,21929.68,0
8456110,07:12:45,07:12:45,10053,76,,,,22681.5,0
8456110,07:15:28,07:15:28,10515,77,,,,24431.47,0
8456110,07:16:12,07:16:12,10519,78,,,,24922.68,0
8456110,07:16:44,07:16:44,10517,79,,,,25278.45,0
8456110,07:17:00,07:17:00,9106,80,,,,25403.71,
8456110,07:17:19,07:17:19,9105,81,,,,25501,0
8456110,07:17:57,07:17:57,9104,82,,,,25784.26,0
8456110,07:19:00,07:19:00,9557,83,,,,26126.03,0
8456110,07:19:36,07:19:36,299,84,,,,26356.76,0
8456110,07:21:00,07:21:00,10054,85,,1,,26918.84,
10241010,22:50:00,22:50:00,9873,1,,,1,0,
10241010,22:50:31,22:50:31,9961,2,,,,430.45,0
10241010,22:51:23,22:51:23,1398,3,,,,935.56,0
10241010,22:51:41,22:51:41,6893,4,,,,1151.34,0
10241010,22:52:12,22:52:12,1200,5,,,,1531.54,0
10241010,22:52:29,22:52:29,1201,6,,,,1716.29,0
10241010,22:52:55,22:52:55,1202,7,,,,1981.85,0
10241010,22:53:11,22:53:11,1203,8,,,,2168.97,0
10241010,22:53:45,22:53:45,1204,9,,,,2487.5,0
10241010,22:54:14,22:54:14,1205,10,,,,2744.12,0
10241010,22:54:38,22:54:38,1206,11,,,,2955.53,0
10241010,22:55:04,22:55:04,9590,12,,,,3159.79,0
10241010,22:55:37,22:55:37,1208,13,,,,3459.17,0
10241010,22:56:00,22:56:00,1209,14,,,,3695.46,
10241010,22:56:54,22:56:54,1294,15,,,,4009.01,0
10241010,22:57:16,22:57:16,1295,16,,,,4162.3,0
10241010,22:57:48,22:57:48,1296,17,,,,4383.86,0
10241010,22:58:11,22:58:11,1297,18,,,,4578.51,0
10241010,22:58:51,22:58:51,1299,19,,,,4844.91,0
10241010,22:59:11,22:59:11,1300,20,,,,5043.71,0
10241010,22:59:44,22:59:44,1301,21,,,,5270.8,0
10241010,23:00:10,23:00:10,1302,22,,,,5413.56,0
10241010,23:00:36,23:00:36,1303,23,,,,5624.89,0
10241010,23:01:14,23:01:14,1304,24,,,,5899.18,0
10241010,23:01:27,23:01:27,1305,25,,,,6008.43,0
10241010,23:01:47,23:01:47,1306,26,,,,6143.36,0
10241010,23:02:23,23:02:23,1307,27,,,,6380.15,0
10241010,23:02:51,23:02:51,1308,28,,,,6555.94,0
10241010,23:03:50,23:03:50,1309,29,,,,6974.87,0
10241010,23:04:11,23:04:11,1310,30,,,,7111.08,0
10241010,23:04:55,23:04:55,1311,31,,,,7416.04,0
10241010,23:05:28,23:05:28,1312,32,,,,7624.04,0
10241010,23:05:46,23:05:46,1313,33,,,,7782.76,0
10241010,23:06:17,23:06:17,1314,34,,,,7959.94,0
10241010,23:07:00,23:07:00,10496,35,,,,8217.71,
10241010,23:07:37,23:07:37,5188,36,,,,8443.71,0
10241010,23:08:17,23:08:17,1349,37,,,,8690.23,0
10241010,23:09:00,23:09:00,1350,38,,1,,8931.97,
10241080,22:50:00,22:50:00,9873,1,,,1,0,
10241080,22:50:31,22:50:31,9961,2,,,,430.45,0
10241080,22:51:23,22:51:23,1398,3,,,,935.56,0
10241080,22:51:41,22:51:41,6893,4,,,,1151.34,0
10241080,22:52:12,22:52:12,1200,5,,,,1531.54,0
10241080,22:52:29,22:52:29,1201,6,,,,1716.29,0
10241080,22:52:55,22:52:55,1202,7,,,,1981.85,0
10241080,22:53:11,22:53:11,1203,8,,,,2168.97,0
10241080,22:53:45,22:53:45,1204,9,,,,2487.5,0
10241080,22:54:14,22:54:14,1205,10,,,,2744.12,0
10241080,22:54:38,22:54:38,1206,11,,,,2955.53,0
10241080,22:55:04,22:55:04,9590,12,,,,3159.79,0
10241080,22:55:37,22:55:37,1208,13,,,,3459.17,0
10241080,22:56:00,22:56:00,1209,14,,,,3695.46,
10241080,22:56:54,22:56:54,1294,15,,,,4009.01,0
10241080,22:57:16,22:57:16,1295,16,,,,4162.3,0
10241080,22:57:48,22:57:48,1296,17,,,,4383.86,0
10241080,22:58:11,22:58:11,1297,18,,,,4578.51,0
10241080,22:58:51,22:58:51,1299,19,,,,4844.91,0
10241080,22:59:11,22:59:11,1300,20,,,,5043.71,0
10241080,22:59:44,22:59:44,1301,21,,,,5270.8,0
10241080,23:00:10,23:00:10,1302,22,,,,5413.56,0
10241080,23:00:36,23:00:36,1303,23,,,,5624.89,0
10241080,23:01:14,23:01:14,1304,24,,,,5899.18,0
10241080,23:01:27,23:01:27,1305,25,,,,6008.43,0
10241080,23:01:47,23:01:47,1306,26,,,,6143.36,0
10241080,23:02:23,23:02:23,1307,27,,,,6380.15,0
10241080,23:02:51,23:02:51,1308,28,,,,6555.94,0
10241080,23:03:50,23:03:50,1309,29,,,,6974.87,0
10241080,23:04:11,23:04:11,1310,30,,,,7111.08,0
10241080,23:04:55,23:04:55,1311,31,,,,7416.04,0
10241080,23:05:28,23:05:28,1312,32,,,,7624.04,0
10241080,23:05:46,23:05:46,1313,33,,,,7782.76,0
10241080,23:06:17,23:06:17,1314,34,,,,7959.94,0
10241080,23:07:00,23:07:00,10496,35,,,,8217.71,
10241080,23:07:37,23:07:37,5188,36,,,,8443.71,0
10241080,23:08:17,23:08:17,1349,37,,,,8690.23,0
10241080,23:09:00,23:09:00,1350,38,,1,,8931.97,
10241130,22:50:00,22:50:00,9873,1,,,1,0,
10241130,22:50:31,22:50:31,9961,2,,,,430.45,0
10241130,22:51:23,22:51:23,1398,3,,,,935.56,0
10241130,22:51:41,22:51:41,6893,4,,,,1151.34,0
10241130,22:52:12,22:52:12,1200,5,,,,1531.54,0
10241130,22:52:29,22:52:29,1201,6,,,,1716.29,0
10241130,22:52:55,22:52:55,1202,7,,,,1981.85,0
10241130,22:53:11,22:53:11,1203,8,,,,2168.97,0
10241130,22:53:45,22:53:45,1204,9,,,,2487.5,0
10241130,22:54:14,22:54:14,1205,10,,,,2744.12,0
10241130,22:54:38,22:54:38,1206,11,,,,2955.53,0
10241130,22:55:04,22:55:04,9590,12,,,,3159.79,0
10241130,22:55:37,22:55:37,1208,13,,,,3459.17,0
10241130,22:56:00,22:56:00,1209,14,,,,3695.46,
10241130,22:56:54,22:56:54,1294,15,,,,4009.01,0
10241130,22:57:16,22:57:16,1295,16,,,,4162.3,0
10241130,22:57:48,22:57:48,1296,17,,,,4383.86,0
10241130,22:58:11,22:58:11,1297,18,,,,4578.51,0
10241130,22:58:51,22:58:51,1299,19,,,,4844.91,0
10241130,22:59:11,22:59:11,1300,20,,,,5043.71,0
10241130,22:59:44,22:59:44,1301,21,,,,5270.8,0
10241130,23:00:10,23:00:10,1302,22,,,,5413.56,0
10241130,23:00:36,23:00:36,1303,23,,,,5624.89,0
10241130,23:01:14,23:01:14,1304,24,,,,5899.18,0
10241130,23:01:27,23:01:27,1305,25,,,,6008.43,0
10241130,23:01:47,23:01:47,1306,26,,,,6143.36,0
10241130,23:02:23,23:02:23,1307,27,,,,6380.15,0
10241130,23:02:51,23:02:51,1308,28,,,,6555.94,0
10241130,23:03:50,23:03:50,1309,29,,,,6974.87,0
10241130,23:04:11,23:04:11,1310,30,,,,7111.08,0
10241130,23:04:55,23:04:55,1311,31,,,,7416.04,0
10241130,23:05:28,23:05:28,1312,32,,,,7624.04,0
10241130,23:05:46,23:05:46,1313,33,,,,7782.76,0
10241130,23:06:17,23:06:17,1314,34,,,,7959.94,0
10241130,23:07:00,23:07:00,10496,35,,,,8217.71,
10241130,23:07:37,23:07:37,5188,36,,,,8443.71,0
10241130,23:08:17,23:08:17,1349,37,,,,8690.23,0
10241130,23:09:00,23:09:00,1350,38,,1,,8931.97,
10725020,19:14:00,19:14:00,10014,1,,,1,0,
10725020,19:15:57,19:15:57,4339,2,,,,713.97,0
10725020,19:16:50,19:16:50,10093,3,,,,947.96,0
10725020,19:17:50,19:17:50,1339,4,,,,1291.34,0
10725020,19:18:27,19:18:27,1340,5,,,,1443.78,0
10725020,19:19:18,19:19:18,1341,6,,,,1715.29,0
10725020,19:20:16,19:20:16,1342,7,,,,2000.12,0
10725020,19:21:16,19:21:16,1343,8,,,,2277.92,0
10725020,19:21:53,19:21:53,1344,9,,,,2527.54,0
10725020,19:22:25,19:22:25,1345,10,,,,2710.95,0
10725020,19:23:09,19:23:09,1346,11,,,,2976.88,0
10725020,19:25:00,19:25:00,9873,12,,,,3526.49,
10725020,19:25:52,19:25:52,9961,13,,,,3956.94,0
10725020,19:27:18,19:27:18,1398,14,,,,4462.05,0
10725020,19:27:49,19:27:49,6893,15,,,,4677.83,0
10725020,19:28:41,19:28:41,1200,16,,,,5058.03,0
10725020,19:29:08,19:29:08,1201,17,,,,5242.78,0
10725020,19:29:51,19:29:51,1202,18,,,,5508.34,0
10725020,19:30:18,19:30:18,1203,19,,,,5695.46,0
10725020,19:31:16,19:31:16,1204,20,,,,6013.99,0
10725020,19:32:03,19:32:03,1205,21,,,,6270.61,0
10725020,19:32:44,19:32:44,1206,22,,,,6482.02,0
10725020,19:33:28,19:33:28,9590,23,,,,6686.28,0
10725020,19:34:22,19:34:22,1208,24,,,,6985.66,0
10725020,19:35:00,19:35:00,1209,25,,,,7221.95,
10725020,19:35:54,19:35:54,1294,26,,,,7535.5,0
10725020,19:36:16,19:36:16,1295,27,,,,7688.79,0
10725020,19:36:48,19:36:48,1296,28,,,,7910.35,0
10725020,19:37:11,19:37:11,1297,29,,,,8105,0
10725020,19:37:51,19:37:51,1299,30,,,,8371.4,0
10725020,19:38:11,19:38:11,1300,31,,,,8570.2,0
10725020,19:38:44,19:38:44,1301,32,,,,8797.29,0
10725020,19:39:10,19:39:10,1302,33,,,,8940.05,0
10725020,19:39:36,19:39:36,1303,34,,,,9151.38,0
10725020,19:40:14,19:40:14,1304,35,,,,9425.67,0
10725020,19:40:27,19:40:27,1305,36,,,,9534.92,0
10725020,19:40:47,19:40:47,1306,37,,,,9669.85,0
10725020,19:41:23,19:41:23,1307,38,,,,9906.64,0
10725020,19:41:51,19:41:51,1308,39,,,,10082.43,0
10725020,19:42:50,19:42:50,1309,40,,,,10501.36,0
10725020,19:43:11,19:43:11,1310,41,,,,10637.57,0
10725020,19:43:55,19:43:55,1311,42,,,,10942.53,0
10725020,19:44:28,19:44:28,1312,43,,,,11150.53,0
10725020,19:44:46,19:44:46,1313,44,,,,11309.25,0
10725020,19:45:17,19:45:17,1314,45,,,,11486.43,0
10725020,19:46:00,19:46:00,10496,46,,,,11744.2,
10725020,19:46:37,19:46:37,5188,47,,,,11970.2,0
10725020,19:47:17,19:47:17,1349,48,,,,12216.72,0
10725020,19:48:00,19:48:00,1350,49,,1,,12458.46,
10725030,19:14:00,19:14:00,10014,1,,,1,0,
10725030,19:15:57,19:15:57,4339,2,,,,713.97,0
10725030,19:16:50,19:16:50,10093,3,,,,947.96,0
10725030,19:17:50,19:17:50,1339,4,,,,1291.34,0
10725030,19:18:27,19:18:27,1340,5,,,,1443.78,0
10725030,19:19:18,19:19:18,1341,6,,,,1715.29,0
10725030,19:20:16,19:20:16,1342,7,,,,2000.12,0
10725030,19:21:16,19:21:16,1343,8,,,,2277.92,0
10725030,19:21:53,19:21:53,1344,9,,,,2527.54,0
10725030,19:22:25,19:22:25,1345,10,,,,2710.95,0
10725030,19:23:09,19:23:09,1346,11,,,,2976.88,0
10725030,19:25:00,19:25:00,9873,12,,,,3526.49,
10725030,19:25:52,19:25:52,9961,13,,,,3956.94,0
10725030,19:27:18,19:27:18,1398,14,,,,4462.05,0
10725030,19:27:49,19:27:49,6893,15,,,,4677.83,0
10725030,19:28:41,19:28:41,1200,16,,,,5058.03,0
10725030,19:29:08,19:29:08,1201,17,,,,5242.78,0
10725030,19:29:51,19:29:51,1202,18,,,,5508.34,0
10725030,19:30:18,19:30:18,1203,19,,,,5695.46,0
10725030,19:31:16,19:31:16,1204,20,,,,6013.99,0
10725030,19:32:03,19:32:03,1205,21,,,,6270.61,0
10725030,19:32:44,19:32:44,1206,22,,,,6482.02,0
10725030,19:33:28,19:33:28,9590,23,,,,6686.28,0
10725030,19:34:22,19:34:22,1208,24,,,,6985.66,0
10725030,19:35:00,19:35:00,1209,25,,,,7221.95,
10725030,19:35:54,19:35:54,1294,26,,,,7535.5,0
10725030,19:36:16,19:36:16,1295,27,,,,7688.79,0
10725030,19:36:48,19:36:48,1296,28,,,,7910.35,0
10725030,19:37:11,19:37:11,1297,29,,,,8105,0
10725030,19:37:51,19:37:51,1299,30,,,,8371.4,0
10725030,19:38:11,19:38:11,1300,31,,,,8570.2,0
10725030,19:38:44,19:38:44,1301,32,,,,8797.29,0
10725030,19:39:10,19:39:10,1302,33,,,,8940.05,0
10725030,19:39:36,19:39:36,1303,34,,,,9151.38,0
10725030,19:40:14,19:40:14,1304,35,,,,9425.67,0
10725030,19:40:27,19:40:27,1305,36,,,,9534.92,0
10725030,19:40:47,19:40:47,1306,37,,,,9669.85,0
10725030,19:41:23,19:41:23,1307,38,,,,9906.64,0
10725030,19:41:51,19:41:51,1308,39,,,,10082.43,0
10725030,19:42:50,19:42:50,1309,40,,,,10501.36,0
10725030,19:43:11,19:43:11,1310,41,,,,10637.57,0
10725030,19:43:55,19:43:55,1311,42,,,,10942.53,0
10725030,19:44:28,19:44:28,1312,43,,,,11150.53,0
10725030,19:44:46,19:44:46,1313,44,,,,11309.25,0
10725030,19:45:17,19:45:17,1314,45,,,,11486.43,0
10725030,19:46:00,19:46:00,10496,46,,,,11744.2,
10725030,19:46:37,19:46:37,5188,47,,,,11970.2,0
10725030,19:47:17,19:47:17,1349,48,,,,12216.72,0
10725030,19:48:00,19:48:00,1350,49,,1,,12458.46,
10725040,19:14:00,19:14:00,10014,1,,,1,0,
10725040,19:15:57,19:15:57,4339,2,,,,713.97,0
10725040,19:16:50,19:16:50,10093,3,,,,947.96,0
10725040,19:17:50,19:17:50,1339,4,,,,1291.34,0
10725040,19:18:27,19:18:27,1340,5,,,,1443.78,0
10725040,19:19:18,19:19:18,1341,6,,,,1715.29,0
10725040,19:20:16,19:20:16,1342,7,,,,2000.12,0
10725040,19:21:16,19:21:16,1343,8,,,,2277.92,0
10725040,19:21:53,19:21:53,1344,9,,,,2527.54,0
10725040,19:22:25,19:22:25,1345,10,,,,2710.95,0
10725040,19:23:09,19:23:09,1346,11,,,,2976.88,0
10725040,19:25:00,19:25:00,9873,12,,,,3526.49,
10725040,19:25:52,19:25:52,9961,13,,,,3956.94,0
10725040,19:27:18,19:27:18,1398,14,,,,4462.05,0
10725040,19:27:49,19:27:49,6893,15,,,,4677.83,0
10725040,19:28:41,19:28:41,1200,16,,,,5058.03,0
10725040,19:29:08,19:29:08,1201,17,,,,5242.78,0
10725040,19:29:51,19:29:51,1202,18,,,,5508.34,0
10725040,19:30:18,19:30:18,1203,19,,,,5695.46,0
10725040,19:31:16,19:31:16,1204,20,,,,6013.99,0
10725040,19:32:03,19:32:03,1205,21,,,,6270.61,0
10725040,19:32:44,19:32:44,1206,22,,,,6482.02,0
10725040,19:33:28,19:33:28,9590,23,,,,6686.28,0
10725040,19:34:22,19:34:22,1208,24,,,,6985.66,0
10725040,19:35:00,19:35:00,1209,25,,,,7221.95,
10725040,19:35:54,19:35:54,1294,26,,,,7535.5,0
10725040,19:36:16,19:36:16,1295,27,,,,7688.79,0
10725040,19:36:48,19:36:48,1296,28,,,,7910.35,0
10725040,19:37:11,19:37:11,1297,29,,,,8105,0
10725040,19:37:51,19:37:51,1299,30,,,,8371.4,0
10725040,19:38:11,19:38:11,1300,31,,,,8570.2,0
10725040,19:38:44,19:38:44,1301,32,,,,8797.29,0
10725040,19:39:10,19:39:10,1302,33,,,,8940.05,0
10725040,19:39:36,19:39:36,1303,34,,,,9151.38,0
10725040,19:40:14,19:40:14,1304,35,,,,9425.67,0
10725040,19:40:27,19:40:27,1305,36,,,,9534.92,0
10725040,19:40:47,19:40:47,1306,37,,,,9669.85,0
10725040,19:41:23,19:41:23,1307,38,,,,9906.64,0
10725040,19:41:51,19:41:51,1308,39,,,,10082.43,0
10725040,19:42:50,19:42:50,1309,40,,,,10501.36,0
10725040,19:43:11,19:43:11,1310,41,,,,10637.57,0
10725040,19:43:55,19:43:55,1311,42,,,,10942.53,0
10725040,19:44:28,19:44:28,1312,43,,,,11150.53,0
10725040,19:44:46,19:44:46,1313,44,,,,11309.25,0
10725040,19:45:17,19:45:17,1314,45,,,,11486.43,0
10725040,19:46:00,19:46:00,10496,46,,,,11744.2,
10725040,19:46:37,19:46:37,5188,47,,,,11970.2,0
10725040,19:47:17,19:47:17,1349,48,,,,12216.72,0
10725040,19:48:00,19:48:00,1350,49,,1,,12458.46,
10725050,19:14:00,19:14:00,10014,1,,,1,0,
10725050,19:15:57,19:15:57,4339,2,,,,713.97,0
10725050,19:16:50,19:16:50,10093,3,,,,947.96,0
10725050,19:17:50,19:17:50,1339,4,,,,1291.34,0
10725050,19:18:27,19:18:27,1340,5,,,,1443.78,0
10725050,19:19:18,19:19:18,1341,6,,,,1715.29,0
10725050,19:20:16,19:20:16,1342,7,,,,2000.12,0
10725050,19:21:16,19:21:16,1343,8,,,,2277.92,0
10725050,19:21:53,19:21:53,1344,9,,,,2527.54,0
10725050,19:22:25,19:22:25,1345,10,,,,2710.95,0
10725050,19:23:09,19:23:09,1346,11,,,,2976.88,0
10725050,19:25:00,19:25:00,9873,12,,,,3526.49,
10725050,19:25:52,19:25:52,9961,13,,,,3956.94,0
10725050,19:27:18,19:27:18,1398,14,,,,4462.05,0
10725050,19:27:49,19:27:49,6893,15,,,,4677.83,0
10725050,19:28:41,19:28:41,1200,16,,,,5058.03,0
10725050,19:29:08,19:29:08,1201,17,,,,5242.78,0
10725050,19:29:51,19:29:51,1202,18,,,,5508.34,0
10725050,19:30:18,19:30:18,1203,19,,,,5695.46,0
10725050,19:31:16,19:31:16,1204,20,,,,6013.99,0
10725050,19:32:03,19:32:03,1205,21,,,,6270.61,0
10725050,19:32:44,19:32:44,1206,22,,,,6482.02,0
10725050,19:33:28,19:33:28,9590,23,,,,6686.28,0
10725050,19:34:22,19:34:22,1208,24,,,,6985.66,0
10725050,19:35:00,19:35:00,1209,25,,,,7221.95,
10725050,19:35:54,19:35:54,1294,26,,,,7535.5,0
10725050,19:36:16,19:36:16,1295,27,,,,7688.79,0
10725050,19:36:48,19:36:48,1296,28,,,,7910.35,0
10725050,19:37:11,19:37:11,1297,29,,,,8105,0
10725050,19:37:51,19:37:51,1299,30,,,,8371.4,0
10725050,19:38:11,19:38:11,1300,31,,,,8570.2,0
10725050,19:38:44,19:38:44,1301,32,,,,8797.29,0
10725050,19:39:10,19:39:10,1302,33,,,,8940.05,0
10725050,19:39:36,19:39:36,1303,34,,,,9151.38,0
10725050,19:40:14,19:40:14,1304,35,,,,9425.67,0
10725050,19:40:27,19:40:27,1305,36,,,,9534.92,0
10725050,19:40:47,19:40:47,1306,37,,,,9669.85,0
10725050,19:41:23,19:41:23,1307,38,,,,9906.64,0
10725050,19:41:51,19:41:51,1308,39,,,,10082.43,0
10725050,19:42:50,19:42:50,1309,40,,,,10501.36,0
10725050,19:43:11,19:43:11,1310,41,,,,10637.57,0
10725050,19:43:55,19:43:55,1311,42,,,,10942.53,0
10725050,19:44:28,19:44:28,1312,43,,,,11150.53,0
10725050,19:44:46,19:44:46,1313,44,,,,11309.25,0
10725050,19:45:17,19:45:17,1314,45,,,,11486.43,0
10725050,19:46:00,19:46:00,10496,46,,,,11744.2,
10725050,19:46:37,19:46:37,5188,47,,,,11970.2,0
10725050,19:47:17,19:47:17,1349,48,,,,12216.72,0
10725050,19:48:00,19:48:00,1350,49,,1,,12458.46,
10725060,19:14:00,19:14:00,10014,1,,,1,0,
10725060,19:15:57,19:15:57,4339,2,,,,713.97,0
10725060,19:16:50,19:16:50,10093,3,,,,947.96,0
10725060,19:17:50,19:17:50,1339,4,,,,1291.34,0
10725060,19:18:27,19:18:27,1340,5,,,,1443.78,0
10725060,19:19:18,19:19:18,1341,6,,,,1715.29,0
10725060,19:20:16,19:20:16,1342,7,,,,2000.12,0
10725060,19:21:16,19:21:16,1343,8,,,,2277.92,0
10725060,19:21:53,19:21:53,1344,9,,,,2527.54,0
10725060,19:22:25,19:22:25,1345,10,,,,2710.95,0
10725060,19:23:09,19:23:09,1346,11,,,,2976.88,0
10725060,19:25:00,19:25:00,9873,12,,,,3526.49,
10725060,19:25:52,19:25:52,9961,13,,,,3956.94,0
10725060,19:27:18,19:27:18,1398,14,,,,4462.05,0
10725060,19:27:49,19:27:49,6893,15,,,,4677.83,0
10725060,19:28:41,19:28:41,1200,16,,,,5058.03,0
10725060,19:29:08,19:29:08,1201,17,,,,5242.78,0
10725060,19:29:51,19:29:51,1202,18,,,,5508.34,0
10725060,19:30:18,19:30:18,1203,19,,,,5695.46,0
10725060,19:31:16,19:31:16,1204,20,,,,6013.99,0
10725060,19:32:03,19:32:03,1205,21,,,,6270.61,0
10725060,19:32:44,19:32:44,1206,22,,,,6482.02,0
10725060,19:33:28,19:33:28,9590,23,,,,6686.28,0
10725060,19:34:22,19:34:22,1208,24,,,,6985.66,0
10725060,19:35:00,19:35:00,1209,25,,,,7221.95,
10725060,19:35:54,19:35:54,1294,26,,,,7535.5,0
10725060,19:36:16,19:36:16,1295,27,,,,7688.79,0
10725060,19:36:48,19:36:48,1296,28,,,,7910.35,0
10725060,19:37:11,19:37:11,1297,29,,,,8105,0
10725060,19:37:51,19:37:51,1299,30,,,,8371.4,0
10725060,19:38:11,19:38:11,1300,31,,,,8570.2,0
10725060,19:38:44,19:38:44,1301,32,,,,8797.29,0
10725060,19:39:10,19:39:10,1302,33,,,,8940.05,0
10725060,19:39:36,19:39:36,1303,34,,,,9151.38,0
10725060,19:40:14,19:40:14,1304,35,,,,9425.67,0
10725060,19:40:27,19:40:27,1305,36,,,,9534.92,0
10725060,19:40:47,19:40:47,1306,37,,,,9669.85,0
10725060,19:41:23,19:41:23,1307,38,,,,9906.64,0
10725060,19:41:51,19:41:51,1308,39,,,,10082.43,0
10725060,19:42:50,19:42:50,1309,40,,,,10501.36,0
10725060,19:43:11,19:43:11,1310,41,,,,10637.57,0
10725060,19:43:55,19:43:55,1311,42,,,,10942.53,0
10725060,19:44:28,19:44:28,1312,43,,,,11150.53,0
10725060,19:44:46,19:44:46,1313,44,,,,11309.25,0
10725060,19:45:17,19:45:17,1314,45,,,,11486.43,0
10725060,19:46:00,19:46:00,10496,46,,,,11744.2,
10725060,19:46:37,19:46:37,5188,47,,,,11970.2,0
10725060,19:47:17,19:47:17,1349,48,,,,12216.72,0
10725060,19:48:00,19:48:00,1350,49,,1,,12458.46,
10725090,19:14:00,19:14:00,10014,1,,,1,0,
10725090,19:15:57,19:15:57,4339,2,,,,713.97,0
10725090,19:16:50,19:16:50,10093,3,,,,947.96,0
10725090,19:17:50,19:17:50,1339,4,,,,1291.34,0
10725090,19:18:27,19:18:27,1340,5,,,,1443.78,0
10725090,19:19:18,19:19:18,1341,6,,,,1715.29,0
10725090,19:20:16,19:20:16,1342,7,,,,2000.12,0
10725090,19:21:16,19:21:16,1343,8,,,,2277.92,0
10725090,19:21:53,19:21:53,1344,9,,,,2527.54,0
10725090,19:22:25,19:22:25,1345,10,,,,2710.95,0
10725090,19:23:09,19:23:09,1346,11,,,,2976.88,0
10725090,19:25:00,19:25:00,9873,12,,,,3526.49,
10725090,19:25:52,19:25:52,9961,13,,,,3956.94,0
10725090,19:27:18,19:27:18,1398,14,,,,4462.05,0
10725090,19:27:49,19:27:49,6893,15,,,,4677.83,0
10725090,19:28:41,19:28:41,1200,16,,,,5058.03,0
10725090,19:29:08,19:29:08,1201,17,,,,5242.78,0
10725090,19:29:51,19:29:51,1202,18,,,,5508.34,0
10725090,19:30:18,19:30:18,1203,19,,,,5695.46,0
10725090,19:31:16,19:31:16,1204,20,,,,6013.99,0
10725090,19:32:03,19:32:03,1205,21,,,,6270.61,0
10725090,19:32:44,19:32:44,1206,22,,,,6482.02,0
10725090,19:33:28,19:33:28,9590,23,,,,6686.28,0
10725090,19:34:22,19:34:22,1208,24,,,,6985.66,0
10725090,19:35:00,19:35:00,1209,25,,,,7221.95,
10725090,19:35:54,19:35:54,1294,26,,,,7535.5,0
10725090,19:36:16,19:36:16,1295,27,,,,7688.79,0
10725090,19:36:48,19:36:48,1296,28,,,,7910.35,0
10725090,19:37:11,19:37:11,1297,29,,,,8105,0
10725090,19:37:51,19:37:51,1299,30,,,,8371.4,0
10725090,19:38:11,19:38:11,1300,31,,,,8570.2,0
10725090,19:38:44,19:38:44,1301,32,,,,8797.29,0
10725090,19:39:10,19:39:10,1302,33,,,,8940.05,0
10725090,19:39:36,19:39:36,1303,34,,,,9151.38,0
10725090,19:40:14,19:40:14,1304,35,,,,9425.67,0
10725090,19:40:27,19:40:27,1305,36,,,,9534.92,0
10725090,19:40:47,19:40:47,1306,37,,,,9669.85,0
10725090,19:41:23,19:41:23,1307,38,,,,9906.64,0
10725090,19:41:51,19:41:51,1308,39,,,,10082.43,0
10725090,19:42:50,19:42:50,1309,40,,,,10501.36,0
10725090,19:43:11,19:43:11,1310,41,,,,10637.57,0
10725090,19:43:55,19:43:55,1311,42,,,,10942.53,0
10725090,19:44:28,19:44:28,1312,43,,,,11150.53,0
10725090,19:44:46,19:44:46,1313,44,,,,11309.25,0
10725090,19:45:17,19:45:17,1314,45,,,,11486.43,0
10725090,19:46:00,19:46:00,10496,46,,,,11744.2,
10725090,19:46:37,19:46:37,5188,47,,,,11970.2,0
10725090,19:47:17,19:47:17,1349,48,,,,12216.72,0
10725090,19:48:00,19:48:00,1350,49,,1,,12458.46,
10725100,19:14:00,19:14:00,10014,1,,,1,0,
10725100,19:15:57,19:15:57,4339,2,,,,713.97,0
10725100,19:16:50,19:16:50,10093,3,,,,947.96,0
10725100,19:17:50,19:17:50,1339,4,,,,1291.34,0
10725100,19:18:27,19:18:27,1340,5,,,,1443.78,0
10725100,19:19:18,19:19:18,1341,6,,,,1715.29,0
10725100,19:20:16,19:20:16,1342,7,,,,2000.12,0
10725100,19:21:16,19:21:16,1343,8,,,,2277.92,0
10725100,19:21:53,19:21:53,1344,9,,,,2527.54,0
10725100,19:22:25,19:22:25,1345,10,,,,2710.95,0
10725100,19:23:09,19:23:09,1346,11,,,,2976.88,0
10725100,19:25:00,19:25:00,9873,12,,,,3526.49,
10725100,19:25:52,19:25:52,9961,13,,,,3956.94,0
10725100,19:27:18,19:27:18,1398,14,,,,4462.05,0
10725100,19:27:49,19:27:49,6893,15,,,,4677.83,0
10725100,19:28:41,19:28:41,1200,16,,,,5058.03,0
10725100,19:29:08,19:29:08,1201,17,,,,5242.78,0
10725100,19:29:51,19:29:51,1202,18,,,,5508.34,0
10725100,19:30:18,19:30:18,1203,19,,,,5695.46,0
10725100,19:31:16,19:31:16,1204,20,,,,6013.99,0
10725100,19:32:03,19:32:03,1205,21,,,,6270.61,0
10725100,19:32:44,19:32:44,1206,22,,,,6482.02,0
10725100,19:33:28,19:33:28,9590,23,,,,6686.28,0
10725100,19:34:22,19:34:22,1208,24,,,,6985.66,0
10725100,19:35:00,19:35:00,1209,25,,,,7221.95,
10725100,19:35:54,19:35:54,1294,26,,,,7535.5,0
10725100,19:36:16,19:36:16,1295,27,,,,7688.79,0
10725100,19:36:48,19:36:48,1296,28,,,,7910.35,0
10725100,19:37:11,19:37:11,1297,29,,,,8105,0
10725100,19:37:51,19:37:51,1299,30,,,,8371.4,0
10725100,19:38:11,19:38:11,1300,31,,,,8570.2,0
10725100,19:38:44,19:38:44,1301,32,,,,8797.29,0
10725100,19:39:10,19:39:10,1302,33,,,,8940.05,0
10725100,19:39:36,19:39:36,1303,34,,,,9151.38,0
10725100,19:40:14,19:40:14,1304,35,,,,9425.67,0
10725100,19:40:27,19:40:27,1305,36,,,,9534.92,0
10725100,19:40:47,19:40:47,1306,37,,,,9669.85,0
10725100,19:41:23,19:41:23,1307,38,,,,9906.64,0
10725100,19:41:51,19:41:51,1308,39,,,,10082.43,0
10725100,19:42:50,19:42:50,1309,40,,,,10501.36,0
10725100,19:43:11,19:43:11,1310,41,,,,10637.57,0
10725100,19:43:55,19:43:55,1311,42,,,,10942.53,0
10725100,19:44:28,19:44:28,1312,43,,,,11150.53,0
10725100,19:44:46,19:44:46,1313,44,,,,11309.25,0
10725100,19:45:17,19:45:17,1314,45,,,,11486.43,0
10725100,19:46:00,19:46:00,10496,46,,,,11744.2,
10725100,19:46:37,19:46:37,5188,47,,,,11970.2,0
10725100,19:47:17,19:47:17,1349,48,,,,12216.72,0
10725100,19:48:00,19:48:00,1350,49,,1,,12458.46,
10725110,19:14:00,19:14:00,10014,1,,,1,0,
10725110,19:15:57,19:15:57,4339,2,,,,713.97,0
10725110,19:16:50,19:16:50,10093,3,,,,947.96,0
10725110,19:17:50,19:17:50,1339,4,,,,1291.34,0
10725110,19:18:27,19:18:27,1340,5,,,,1443.78,0
10725110,19:19:18,19:19:18,1341,6,,,,1715.29,0
10725110,19:20:16,19:20:16,1342,7,,,,2000.12,0
10725110,19:21:16,19:21:16,1343,8,,,,2277.92,0
10725110,19:21:53,19:21:53,1344,9,,,,2527.54,0
10725110,19:22:25,19:22:25,1345,10,,,,2710.95,0
10725110,19:23:09,19:23:09,1346,11,,,,2976.88,0
10725110,19:25:00,19:25:00,9873,12,,,,3526.49,
10725110,19:25:52,19:25:52,9961,13,,,,3956.94,0
10725110,19:27:18,19:27:18,1398,14,,,,4462.05,0
10725110,19:27:49,19:27:49,6893,15,,,,4677.83,0
10725110,19:28:41,19:28:41,1200,16,,,,5058.03,0
10725110,19:29:08,19:29:08,1201,17,,,,5242.78,0
10725110,19:29:51,19:29:51,1202,18,,,,5508.34,0
10725110,19:30:18,19:30:18,1203,19,,,,5695.46,0
10725110,19:31:16,19:31:16,1204,20,,,,6013.99,0
10725110,19:32:03,19:32:03,1205,21,,,,6270.61,0
10725110,19:32:44,19:32:44,1206,22,,,,6482.02,0
10725110,19:33:28,19:33:28,9590,23,,,,6686.28,0
10725110,19:34:22,19:34:22,1208,24,,,,6985.66,0
10725110,19:35:00,19:35:00,1209,25,,,,7221.95,
10725110,19:35:54,19:35:54,1294,26,,,,7535.5,0
10725110,19:36:16,19:36:16,1295,27,,,,7688.79,0
10725110,19:36:48,19:36:48,1296,28,,,,7910.35,0
10725110,19:37:11,19:37:11,1297,29,,,,8105,0
10725110,19:37:51,19:37:51,1299,30,,,,8371.4,0
10725110,19:38:11,19:38:11,1300,31,,,,8570.2,0
10725110,19:38:44,19:38:44,1301,32,,,,8797.29,0
10725110,19:39:10,19:39:10,1302,33,,,,8940.05,0
10725110,19:39:36,19:39:36,1303,34,,,,9151.38,0
10725110,19:40:14,19:40:14,1304,35,,,,9425.67,0
10725110,19:40:27,19:40:27,1305,36,,,,9534.92,0
10725110,19:40:47,19:40:47,1306,37,,,,9669.85,0
10725110,19:41:23,19:41:23,1307,38,,,,9906.64,0
10725110,19:41:51,19:41:51,1308,39,,,,10082.43,0
10725110,19:42:50,19:42:50,1309,40,,,,10501.36,0
10725110,19:43:11,19:43:11,1310,41,,,,10637.57,0
10725110,19:43:55,19:43:55,1311,42,,,,10942.53,0
10725110,19:44:28,19:44:28,1312,43,,,,11150.53,0
10725110,19:44:46,19:44:46,1313,44,,,,11309.25,0
10725110,19:45:17,19:45:17,1314,45,,,,11486.43,0
10725110,19:46:00,19:46:00,10496,46,,,,11744.2,
10725110,19:46:37,19:46:37,5188,47,,,,11970.2,0
10725110,19:47:17,19:47:17,1349,48,,,,12216.72,0
10725110,19:48:00,19:48:00,1350,49,,1,,12458.46,
13014020,20:14:00,20:14:00,10014,1,,,1,0,
13014020,20:15:46,20:15:46,4339,2,,,,713.97,0
13014020,20:16:35,20:16:35,10093,3,,,,947.96,0
13014020,20:17:29,20:17:29,1339,4,,,,1291.34,0
13014020,20:18:03,20:18:03,1340,5,,,,1443.78,0
13014020,20:18:49,20:18:49,1341,6,,,,1715.29,0
13014020,20:19:41,20:19:41,1342,7,,,,2000.12,0
13014020,20:20:36,20:20:36,1343,8,,,,2277.92,0
13014020,20:21:10,20:21:10,1344,9,,,,2527.54,0
13014020,20:21:39,20:21:39,1345,10,,,,2710.95,0
13014020,20:22:19,20:22:19,1346,11,,,,2976.88,0
13014020,20:24:00,20:24:00,9873,12,,,,3526.49,
13014020,20:24:47,20:24:47,9961,13,,,,3956.94,0
13014020,20:26:04,20:26:04,1398,14,,,,4462.05,0
13014020,20:26:32,20:26:32,6893,15,,,,4677.83,0
13014020,20:27:19,20:27:19,1200,16,,,,5058.03,0
13014020,20:27:43,20:27:43,1201,17,,,,5242.78,0
13014020,20:28:22,20:28:22,1202,18,,,,5508.34,0
13014020,20:28:47,20:28:47,1203,19,,,,5695.46,0
13014020,20:29:38,20:29:38,1204,20,,,,6013.99,0
13014020,20:30:21,20:30:21,1205,21,,,,6270.61,0
13014020,20:30:58,20:30:58,1206,22,,,,6482.02,0
13014020,20:31:37,20:31:37,9590,23,,,,6686.28,0
13014020,20:32:25,20:32:25,1208,24,,,,6985.66,0
13014020,20:33:00,20:33:00,1209,25,,,,7221.95,
13014020,20:33:49,20:33:49,1294,26,,,,7535.5,0
13014020,20:34:09,20:34:09,1295,27,,,,7688.79,0
13014020,20:34:38,20:34:38,1296,28,,,,7910.35,0
13014020,20:34:59,20:34:59,1297,29,,,,8105,0
13014020,20:35:36,20:35:36,1299,30,,,,8371.4,0
13014020,20:35:54,20:35:54,1300,31,,,,8570.2,0
13014020,20:36:23,20:36:23,1301,32,,,,8797.29,0
13014020,20:36:47,20:36:47,1302,33,,,,8940.05,0
13014020,20:37:11,20:37:11,1303,34,,,,9151.38,0
13014020,20:37:45,20:37:45,1304,35,,,,9425.67,0
13014020,20:37:57,20:37:57,1305,36,,,,9534.92,0
13014020,20:38:15,20:38:15,1306,37,,,,9669.85,0
13014020,20:38:48,20:38:48,1307,38,,,,9906.64,0
13014020,20:39:13,20:39:13,1308,39,,,,10082.43,0
13014020,20:40:07,20:40:07,1309,40,,,,10501.36,0
13014020,20:40:26,20:40:26,1310,41,,,,10637.57,0
13014020,20:41:06,20:41:06,1311,42,,,,10942.53,0
13014020,20:41:36,20:41:36,1312,43,,,,11150.53,0
13014020,20:41:53,20:41:53,1313,44,,,,11309.25,0
13014020,20:42:21,20:42:21,1314,45,,,,11486.43,0
13014020,20:43:00,20:43:00,10496,46,,,,11744.2,
13014020,20:43:37,20:43:37,5188,47,,,,11970.2,0
13014020,20:44:17,20:44:17,1349,48,,,,12216.72,0
13014020,20:45:00,20:45:00,1350,49,,1,,12458.46,
13014030,20:14:00,20:14:00,10014,1,,,1,0,
13014030,20:15:46,20:15:46,4339,2,,,,713.97,0
13014030,20:16:35,20:16:35,10093,3,,,,947.96,0
13014030,20:17:29,20:17:29,1339,4,,,,1291.34,0
13014030,20:18:03,20:18:03,1340,5,,,,1443.78,0
13014030,20:18:49,20:18:49,1341,6,,,,1715.29,0
13014030,20:19:41,20:19:41,1342,7,,,,2000.12,0
13014030,20:20:36,20:20:36,1343,8,,,,2277.92,0
13014030,20:21:10,20:21:10,1344,9,,,,2527.54,0
13014030,20:21:39,20:21:39,1345,10,,,,2710.95,0
13014030,20:22:19,20:22:19,1346,11,,,,2976.88,0
13014030,20:24:00,20:24:00,9873,12,,,,3526.49,
13014030,20:24:47,20:24:47,9961,13,,,,3956.94,0
13014030,20:26:04,20:26:04,1398,14,,,,4462.05,0
13014030,20:26:32,20:26:32,6893,15,,,,4677.83,0
13014030,20:27:19,20:27:19,1200,16,,,,5058.03,0
13014030,20:27:43,20:27:43,1201,17,,,,5242.78,0
13014030,20:28:22,20:28:22,1202,18,,,,5508.34,0
13014030,20:28:47,20:28:47,1203,19,,,,5695.46,0
13014030,20:29:38,20:29:38,1204,20,,,,6013.99,0
13014030,20:30:21,20:30:21,1205,21,,,,6270.61,0
13014030,20:30:58,20:30:58,1206,22,,,,6482.02,0
13014030,20:31:37,20:31:37,9590,23,,,,6686.28,0
13014030,20:32:25,20:32:25,1208,24,,,,6985.66,0
13014030,20:33:00,20:33:00,1209,25,,,,7221.95,
13014030,20:33:49,20:33:49,1294,26,,,,7535.5,0
13014030,20:34:09,20:34:09,1295,27,,,,7688.79,0
13014030,20:34:38,20:34:38,1296,28,,,,7910.35,0
13014030,20:34:59,20:34:59,1297,29,,,,8105,0
13014030,20:35:36,20:35:36,1299,30,,,,8371.4,0
13014030,20:35:54,20:35:54,1300,31,,,,8570.2,0
13014030,20:36:23,20:36:23,1301,32,,,,8797.29,0
13014030,20:36:47,20:36:47,1302,33,,,,8940.05,0
13014030,20:37:11,20:37:11,1303,34,,,,9151.38,0
13014030,20:37:45,20:37:45,1304,35,,,,9425.67,0
13014030,20:37:57,20:37:57,1305,36,,,,9534.92,0
13014030,20:38:15,20:38:15,1306,37,,,,9669.85,0
13014030,20:38:48,20:38:48,1307,38,,,,9906.64,0
13014030,20:39:13,20:39:13,1308,39,,,,10082.43,0
13014030,20:40:07,20:40:07,1309,40,,,,10501.36,0
13014030,20:40:26,20:40:26,1310,41,,,,10637.57,0
13014030,20:41:06,20:41:06,1311,42,,,,10942.53,0
13014030,20:41:36,20:41:36,1312,43,,,,11150.53,0
13014030,20:41:53,20:41:53,1313,44,,,,11309.25,0
13014030,20:42:21,20:42:21,1314,45,,,,11486.43,0
13014030,20:43:00,20:43:00,10496,46,,,,11744.2,
13014030,20:43:37,20:43:37,5188,47,,,,11970.2,0
13014030,20:44:17,20:44:17,1349,48,,,,12216.72,0
13014030,20:45:00,20:45:00,1350,49,,1,,12458.46,
13014040,20:14:00,20:14:00,10014,1,,,1,0,
13014040,20:15:46,20:15:46,4339,2,,,,713.97,0
13014040,20:16:35,20:16:35,10093,3,,,,947.96,0
13014040,20:17:29,20:17:29,1339,4,,,,1291.34,0
13014040,20:18:03,20:18:03,1340,5,,,,1443.78,0
13014040,20:18:49,20:18:49,1341,6,,,,1715.29,0
13014040,20:19:41,20:19:41,1342,7,,,,2000.12,0
13014040,20:20:36,20:20:36,1343,8,,,,2277.92,0
13014040,20:21:10,20:21:10,1344,9,,,,2527.54,0
13014040,20:21:39,20:21:39,1345,10,,,,2710.95,0
13014040,20:22:19,20:22:19,1346,11,,,,2976.88,0
13014040,20:24:00,20:24:00,9873,12,,,,3526.49,
13014040,20:24:47,20:24:47,9961,13,,,,3956.94,0
13014040,20:26:04,20:26:04,1398,14,,,,4462.05,0
13014040,20:26:32,20:26:32,6893,15,,,,4677.83,0
13014040,20:27:19,20:27:19,1200,16,,,,5058.03,0
13014040,20:27:43,20:27:43,1201,17,,,,5242.78,0
13014040,20:28:22,20:28:22,1202,18,,,,5508.34,0
13014040,20:28:47,20:28:47,1203,19,,,,5695.46,0
13014040,20:29:38,20:29:38,1204,20,,,,6013.99,0
13014040,20:30:21,20:30:21,1205,21,,,,6270.61,0
13014040,20:30:58,20:30:58,1206,22,,,,6482.02,0
13014040,20:31:37,20:31:37,9590,23,,,,6686.28,0
13014040,20:32:25,20:32:25,1208,24,,,,6985.66,0
13014040,20:33:00,20:33:00,1209,25,,,,7221.95,
13014040,20:33:49,20:33:49,1294,26,,,,7535.5,0
13014040,20:34:09,20:34:09,1295,27,,,,7688.79,0
13014040,20:34:38,20:34:38,1296,28,,,,7910.35,0
13014040,20:34:59,20:34:59,1297,29,,,,8105,0
13014040,20:35:36,20:35:36,1299,30,,,,8371.4,0
13014040,20:35:54,20:35:54,1300,31,,,,8570.2,0
13014040,20:36:23,20:36:23,1301,32,,,,8797.29,0
13014040,20:36:47,20:36:47,1302,33,,,,8940.05,0
13014040,20:37:11,20:37:11,1303,34,,,,9151.38,0
13014040,20:37:45,20:37:45,1304,35,,,,9425.67,0
13014040,20:37:57,20:37:57,1305,36,,,,9534.92,0
13014040,20:38:15,20:38:15,1306,37,,,,9669.85,0
13014040,20:38:48,20:38:48,1307,38,,,,9906.64,0
13014040,20:39:13,20:39:13,1308,39,,,,10082.43,0
13014040,20:40:07,20:40:07,1309,40,,,,10501.36,0
13014040,20:40:26,20:40:26,1310,41,,,,10637.57,0
13014040,20:41:06,20:41:06,1311,42,,,,10942.53,0
13014040,20:41:36,20:41:36,1312,43,,,,11150.53,0
13014040,20:41:53,20:41:53,1313,44,,,,11309.25,0
13014040,20:42:21,20:42:21,1314,45,,,,11486.43,0
13014040,20:43:00,20:43:00,10496,46,,,,11744.2,
13014040,20:43:37,20:43:37,5188,47,,,,11970.2,0
13014040,20:44:17,20:44:17,1349,48,,,,12216.72,0
13014040,20:45:00,20:45:00,1350,49,,1,,12458.46,
13014050,20:14:00,20:14:00,10014,1,,,1,0,
13014050,20:15:46,20:15:46,4339,2,,,,713.97,0
13014050,20:16:35,20:16:35,10093,3,,,,947.96,0
13014050,20:17:29,20:17:29,1339,4,,,,1291.34,0
13014050,20:18:03,20:18:03,1340,5,,,,1443.78,0
13014050,20:18:49,20:18:49,1341,6,,,,1715.29,0
13014050,20:19:41,20:19:41,1342,7,,,,2000.12,0
13014050,20:20:36,20:20:36,1343,8,,,,2277.92,0
13014050,20:21:10,20:21:10,1344,9,,,,2527.54,0
13014050,20:21:39,20:21:39,1345,10,,,,2710.95,0
13014050,20:22:19,20:22:19,1346,11,,,,2976.88,0
13014050,20:24:00,20:24:00,9873,12,,,,3526.49,
13014050,20:24:47,20:24:47,9961,13,,,,3956.94,0
13014050,20:26:04,20:26:04,1398,14,,,,4462.05,0
13014050,20:26:32,20:26:32,6893,15,,,,4677.83,0
13014050,20:27:19,20:27:19,1200,16,,,,5058.03,0
13014050,20:27:43,20:27:43,1201,17,,,,5242.78,0
13014050,20:28:22,20:28:22,1202,18,,,,5508.34,0
13014050,20:28:47,20:28:47,1203,19,,,,5695.46,0
13014050,20:29:38,20:29:38,1204,20,,,,6013.99,0
13014050,20:30:21,20:30:21,1205,21,,,,6270.61,0
13014050,20:30:58,20:30:58,1206,22,,,,6482.02,0
13014050,20:31:37,20:31:37,9590,23,,,,6686.28,0
13014050,20:32:25,20:32:25,1208,24,,,,6985.66,0
13014050,20:33:00,20:33:00,1209,25,,,,7221.95,
13014050,20:33:49,20:33:49,1294,26,,,,7535.5,0
13014050,20:34:09,20:34:09,1295,27,,,,7688.79,0
13014050,20:34:38,20:34:38,1296,28,,,,7910.35,0
13014050,20:34:59,20:34:59,1297,29,,,,8105,0
13014050,20:35:36,20:35:36,1299,30,,,,8371.4,0
13014050,20:35:54,20:35:54,1300,31,,,,8570.2,0
13014050,20:36:23,20:36:23,1301,32,,,,8797.29,0
13014050,20:36:47,20:36:47,1302,33,,,,8940.05,0
13014050,20:37:11,20:37:11,1303,34,,,,9151.38,0
13014050,20:37:45,20:37:45,1304,35,,,,9425.67,0
13014050,20:37:57,20:37:57,1305,36,,,,9534.92,0
13014050,20:38:15,20:38:15,1306,37,,,,9669.85,0
13014050,20:38:48,20:38:48,1307,38,,,,9906.64,0
13014050,20:39:13,20:39:13,1308,39,,,,10082.43,0
13014050,20:40:07,20:40:07,1309,40,,,,10501.36,0
13014050,20:40:26,20:40:26,1310,41,,,,10637.57,0
13014050,20:41:06,20:41:06,1311,42,,,,10942.53,0
13014050,20:41:36,20:41:36,1312,43,,,,11150.53,0
13014050,20:41:53,20:41:53,1313,44,,,,11309.25,0
13014050,20:42:21,20:42:21,1314,45,,,,11486.43,0
13014050,20:43:00,20:43:00,10496,46,,,,11744.2,
13014050,20:43:37,20:43:37,5188,47,,,,11970.2,0
13014050,20:44:17,20:44:17,1349,48,,,,12216.72,0
13014050,20:45:00,20:45:00,1350,49,,1,,12458.46,
13014060,20:14:00,20:14:00,10014,1,,,1,0,
13014060,20:15:46,20:15:46,4339,2,,,,713.97,0
13014060,20:16:35,20:16:35,10093,3,,,,947.96,0
13014060,20:17:29,20:17:29,1339,4,,,,1291.34,0
13014060,20:18:03,20:18:03,1340,5,,,,1443.78,0
13014060,20:18:49,20:18:49,1341,6,,,,1715.29,0
13014060,20:19:41,20:19:41,1342,7,,,,2000.12,0
13014060,20:20:36,20:20:36,1343,8,,,,2277.92,0
13014060,20:21:10,20:21:10,1344,9,,,,2527.54,0
13014060,20:21:39,20:21:39,1345,10,,,,2710.95,0
13014060,20:22:19,20:22:19,1346,11,,,,2976.88,0
13014060,20:24:00,20:24:00,9873,12,,,,3526.49,
13014060,20:24:47,20:24:47,9961,13,,,,3956.94,0
13014060,20:26:04,20:26:04,1398,14,,,,4462.05,0
13014060,20:26:32,20:26:32,6893,15,,,,4677.83,0
13014060,20:27:19,20:27:19,1200,16,,,,5058.03,0
13014060,20:27:43,20:27:43,1201,17,,,,5242.78,0
13014060,20:28:22,20:28:22,1202,18,,,,5508.34,0
13014060,20:28:47,20:28:47,1203,19,,,,5695.46,0
13014060,20:29:38,20:29:38,1204,20,,,,6013.99,0
13014060,20:30:21,20:30:21,1205,21,,,,6270.61,0
13014060,20:30:58,20:30:58,1206,22,,,,6482.02,0
13014060,20:31:37,20:31:37,9590,23,,,,6686.28,0
13014060,20:32:25,20:32:25,1208,24,,,,6985.66,0
13014060,20:33:00,20:33:00,1209,25,,,,7221.95,
13014060,20:33:49,20:33:49,1294,26,,,,7535.5,0
13014060,20:34:09,20:34:09,1295,27,,,,7688.79,0
13014060,20:34:38,20:34:38,1296,28,,,,7910.35,0
13014060,20:34:59,20:34:59,1297,29,,,,8105,0
13014060,20:35:36,20:35:36,1299,30,,,,8371.4,0
13014060,20:35:54,20:35:54,1300,31,,,,8570.2,0
13014060,20:36:23,20:36:23,1301,32,,,,8797.29,0
13014060,20:36:47,20:36:47,1302,33,,,,8940.05,0
13014060,20:37:11,20:37:11,1303,34,,,,9151.38,0
13014060,20:37:45,20:37:45,1304,35,,,,9425.67,0
13014060,20:37:57,20:37:57,1305,36,,,,9534.92,0
13014060,20:38:15,20:38:15,1306,37,,,,9669.85,0
13014060,20:38:48,20:38:48,1307,38,,,,9906.64,0
13014060,20:39:13,20:39:13,1308,39,,,,10082.43,0
13014060,20:40:07,20:40:07,1309,40,,,,10501.36,0
13014060,20:40:26,20:40:26,1310,41,,,,10637.57,0
13014060,20:41:06,20:41:06,1311,42,,,,10942.53,0
13014060,20:41:36,20:41:36,1312,43,,,,11150.53,0
13014060,20:41:53,20:41:53,1313,44,,,,11309.25,0
13014060,20:42:21,20:42:21,1314,45,,,,11486.43,0
13014060,20:43:00,20:43:00,10496,46,,,,11744.2,
13014060,20:43:37,20:43:37,5188,47,,,,11970.2,0
13014060,20:44:17,20:44:17,1349,48,,,,12216.72,0
13014060,20:45:00,20:45:00,1350,49,,1,,12458.46,
13014090,20:14:00,20:14:00,10014,1,,,1,0,
13014090,20:15:46,20:15:46,4339,2,,,,713.97,0
13014090,20:16:35,20:16:35,10093,3,,,,947.96,0
13014090,20:17:29,20:17:29,1339,4,,,,1291.34,0
13014090,20:18:03,20:18:03,1340,5,,,,1443.78,0
13014090,20:18:49,20:18:49,1341,6,,,,1715.29,0
13014090,20:19:41,20:19:41,1342,7,,,,2000.12,0
13014090,20:20:36,20:20:36,1343,8,,,,2277.92,0
13014090,20:21:10,20:21:10,1344,9,,,,2527.54,0
13014090,20:21:39,20:21:39,1345,10,,,,2710.95,0
13014090,20:22:19,20:22:19,1346,11,,,,2976.88,0
13014090,20:24:00,20:24:00,9873,12,,,,3526.49,
13014090,20:24:47,20:24:47,9961,13,,,,3956.94,0
13014090,20:26:04,20:26:04,1398,14,,,,4462.05,0
13014090,20:26:32,20:26:32,6893,15,,,,4677.83,0
13014090,20:27:19,20:27:19,1200,16,,,,5058.03,0
13014090,20:27:43,20:27:43,1201,17,,,,5242.78,0
13014090,20:28:22,20:28:22,1202,18,,,,5508.34,0
13014090,20:28:47,20:28:47,1203,19,,,,5695.46,0
13014090,20:29:38,20:29:38,1204,20,,,,6013.99,0
13014090,20:30:21,20:30:21,1205,21,,,,6270.61,0
13014090,20:30:58,20:30:58,1206,22,,,,6482.02,0
13014090,20:31:37,20:31:37,9590,23,,,,6686.28,0
13014090,20:32:25,20:32:25,1208,24,,,,6985.66,0
13014090,20:33:00,20:33:00,1209,25,,,,7221.95,
13014090,20:33:49,20:33:49,1294,26,,,,7535.5,0
13014090,20:34:09,20:34:09,1295,27,,,,7688.79,0
13014090,20:34:38,20:34:38,1296,28,,,,7910.35,0
13014090,20:34:59,20:34:59,1297,29,,,,8105,0
13014090,20:35:36,20:35:36,1299,30,,,,8371.4,0
13014090,20:35:54,20:35:54,1300,31,,,,8570.2,0
13014090,20:36:23,20:36:23,1301,32,,,,8797.29,0
13014090,20:36:47,20:36:47,1302,33,,,,8940.05,0
13014090,20:37:11,20:37:11,1303,34,,,,9151.38,0
13014090,20:37:45,20:37:45,1304,35,,,,9425.67,0
13014090,20:37:57,20:37:57,1305,36,,,,9534.92,0
13014090,20:38:15,20:38:15,1306,37,,,,9669.85,0
13014090,20:38:48,20:38:48,1307,38,,,,9906.64,0
13014090,20:39:13,20:39:13,1308,39,,,,10082.43,0
13014090,20:40:07,20:40:07,1309,40,,,,10501.36,0
13014090,20:40:26,20:40:26,1310,41,,,,10637.57,0
13014090,20:41:06,20:41:06,1311,42,,,,10942.53,0
13014090,20:41:36,20:41:36,1312,43,,,,11150.53,0
13014090,20:41:53,20:41:53,1313,44,,,,11309.25,0
13014090,20:42:21,20:42:21,1314,45,,,,11486.43,0
13014090,20:43:00,20:43:00,10496,46,,,,11744.2,
13014090,20:43:37,20:43:37,5188,47,,,,11970.2,0
13014090,20:44:17,20:44:17,1349,48,,,,12216.72,0
13014090,20:45:00,20:45:00,1350,49,,1,,12458.46,
13014100,20:14:00,20:14:00,10014,1,,,1,0,
13014100,20:15:46,20:15:46,4339,2,,,,713.97,0
13014100,20:16:35,20:16:35,10093,3,,,,947.96,0
13014100,20:17:29,20:17:29,1339,4,,,,1291.34,0
13014100,20:18:03,20:18:03,1340,5,,,,1443.78,0
13014100,20:18:49,20:18:49,1341,6,,,,1715.29,0
13014100,20:19:41,20:19:41,1342,7,,,,2000.12,0
13014100,20:20:36,20:20:36,1343,8,,,,2277.92,0
13014100,20:21:10,20:21:10,1344,9,,,,2527.54,0
13014100,20:21:39,20:21:39,1345,10,,,,2710.95,0
13014100,20:22:19,20:22:19,1346,11,,,,2976.88,0
13014100,20:24:00,20:24:00,9873,12,,,,3526.49,
13014100,20:24:47,20:24:47,9961,13,,,,3956.94,0
13014100,20:26:04,20:26:04,1398,14,,,,4462.05,0
13014100,20:26:32,20:26:32,6893,15,,,,4677.83,0
13014100,20:27:19,20:27:19,1200,16,,,,5058.03,0
13014100,20:27:43,20:27:43,1201,17,,,,5242.78,0
13014100,20:28:22,20:28:22,1202,18,,,,5508.34,0
13014100,20:28:47,20:28:47,1203,19,,,,5695.46,0
13014100,20:29:38,20:29:38,1204,20,,,,6013.99,0
13014100,20:30:21,20:30:21,1205,21,,,,6270.61,0
13014100,20:30:58,20:30:58,1206,22,,,,6482.02,0
13014100,20:31:37,20:31:37,9590,23,,,,6686.28,0
13014100,20:32:25,20:32:25,1208,24,,,,6985.66,0
13014100,20:33:00,20:33:00,1209,25,,,,7221.95,
13014100,20:33:49,20:33:49,1294,26,,,,7535.5,0
13014100,20:34:09,20:34:09,1295,27,,,,7688.79,0
13014100,20:34:38,20:34:38,1296,28,,,,7910.35,0
13014100,20:34:59,20:34:59,1297,29,,,,8105,0
13014100,20:35:36,20:35:36,1299,30,,,,8371.4,0
13014100,20:35:54,20:35:54,1300,31,,,,8570.2,0
13014100,20:36:23,20:36:23,1301,32,,,,8797.29,0
13014100,20:36:47,20:36:47,1302,33,,,,8940.05,0
13014100,20:37:11,20:37:11,1303,34,,,,9151.38,0
13014100,20:37:45,20:37:45,1304,35,,,,9425.67,0
13014100,20:37:57,20:37:57,1305,36,,,,9534.92,0
13014100,20:38:15,20:38:15,1306,37,,,,9669.85,0
13014100,20:38:48,20:38:48,1307,38,,,,9906.64,0
13014100,20:39:13,20:39:13,1308,39,,,,10082.43,0
13014100,20:40:07,20:40:07,1309,40,,,,10501.36,0
13014100,20:40:26,20:40:26,1310,41,,,,10637.57,0
13014100,20:41:06,20:41:06,1311,42,,,,10942.53,0
13014100,20:41:36,20:41:36,1312,43,,,,11150.53,0
13014100,20:41:53,20:41:53,1313,44,,,,11309.25,0
13014100,20:42:21,20:42:21,1314,45,,,,11486.43,0
13014100,20:43:00,20:43:00,10496,46,,,,11744.2,
13014100,20:43:37,20:43:37,5188,47,,,,11970.2,0
13014100,20:44:17,20:44:17,1349,48,,,,12216.72,0
13014100,20:45:00,20:45:00,1350,49,,1,,12458.46,
13014110,20:14:00,20:14:00,10014,1,,,1,0,
13014110,20:15:46,20:15:46,4339,2,,,,713.97,0
13014110,20:16:35,20:16:35,10093,3,,,,947.96,0
13014110,20:17:29,20:17:29,1339,4,,,,1291.34,0
13014110,20:18:03,20:18:03,1340,5,,,,1443.78,0
13014110,20:18:49,20:18:49,1341,6,,,,1715.29,0
13014110,20:19:41,20:19:41,1342,7,,,,2000.12,0
13014110,20:20:36,20:20:36,1343,8,,,,2277.92,0
13014110,20:21:10,20:21:10,1344,9,,,,2527.54,0
13014110,20:21:39,20:21:39,1345,10,,,,2710.95,0
13014110,20:22:19,20:22:19,1346,11,,,,2976.88,0
13014110,20:24:00,20:24:00,9873,12,,,,3526.49,
13014110,20:24:47,20:24:47,9961,13,,,,3956.94,0
13014110,20:26:04,20:26:04,1398,14,,,,4462.05,0
13014110,20:26:32,20:26:32,6893,15,,,,4677.83,0
13014110,20:27:19,20:27:19,1200,16,,,,5058.03,0
13014110,20:27:43,20:27:43,1201,17,,,,5242.78,0
13014110,20:28:22,20:28:22,1202,18,,,,5508.34,0
13014110,20:28:47,20:28:47,1203,19,,,,5695.46,0
13014110,20:29:38,20:29:38,1204,20,,,,6013.99,0
13014110,20:30:21,20:30:21,1205,21,,,,6270.61,0
13014110,20:30:58,20:30:58,1206,22,,,,6482.02,0
13014110,20:31:37,20:31:37,9590,23,,,,6686.28,0
13014110,20:32:25,20:32:25,1208,24,,,,6985.66,0
13014110,20:33:00,20:33:00,1209,25,,,,7221.95,
13014110,20:33:49,20:33:49,1294,26,,,,7535.5,0
13014110,20:34:09,20:34:09,1295,27,,,,7688.79,0
13014110,20:34:38,20:34:38,1296,28,,,,7910.35,0
13014110,20:34:59,20:34:59,1297,29,,,,8105,0
13014110,20:35:36,20:35:36,1299,30,,,,8371.4,0
13014110,20:35:54,20:35:54,1300,31,,,,8570.2,0
13014110,20:36:23,20:36:23,1301,32,,,,8797.29,0
13014110,20:36:47,20:36:47,1302,33,,,,8940.05,0
13014110,20:37:11,20:37:11,1303,34,,,,9151.38,0
13014110,20:37:45,20:37:45,1304,35,,,,9425.67,0
13014110,20:37:57,20:37:57,1305,36,,,,9534.92,0
13014110,20:38:15,20:38:15,1306,37,,,,9669.85,0
13014110,20:38:48,20:38:48,1307,38,,,,9906.64,0
13014110,20:39:13,20:39:13,1308,39,,,,10082.43,0
13014110,20:40:07,20:40:07,1309,40,,,,10501.36,0
13014110,20:40:26,20:40:26,1310,41,,,,10637.57,0
13014110,20:41:06,20:41:06,1311,42,,,,10942.53,0
13014110,20:41:36,20:41:36,1312,43,,,,11150.53,0
13014110,20:41:53,20:41:53,1313,44,,,,11309.25,0
13014110,20:42:21,20:42:21,1314,45,,,,11486.43,0
13014110,20:43:00,20:43:00,10496,46,,,,11744.2,
13014110,20:43:37,20:43:37,5188,47,,,,11970.2,0
13014110,20:44:17,20:44:17,1349,48,,,,12216.72,0
13014110,20:45:00,20:45:00,1350,49,,1,,12458.46,
1349020,21:17:00,21:17:00,10014,1,,,1,0,
1349020,21:18:46,21:18:46,4339,2,,,,713.97,0
1349020,21:19:35,21:19:35,10093,3,,,,947.96,0
1349020,21:20:29,21:20:29,1339,4,,,,1291.34,0
1349020,21:21:03,21:21:03,1340,5,,,,1443.78,0
1349020,21:21:49,21:21:49,1341,6,,,,1715.29,0
1349020,21:22:41,21:22:41,1342,7,,,,2000.12,0
1349020,21:23:36,21:23:36,1343,8,,,,2277.92,0
1349020,21:24:10,21:24:10,1344,9,,,,2527.54,0
1349020,21:24:39,21:24:39,1345,10,,,,2710.95,0
1349020,21:25:19,21:25:19,1346,11,,,,2976.88,0
1349020,21:27:00,21:27:00,9873,12,,,,3526.49,
1349020,21:27:47,21:27:47,9961,13,,,,3956.94,0
1349020,21:29:04,21:29:04,1398,14,,,,4462.05,0
1349020,21:29:32,21:29:32,6893,15,,,,4677.83,0
1349020,21:30:19,21:30:19,1200,16,,,,5058.03,0
1349020,21:30:43,21:30:43,1201,17,,,,5242.78,0
1349020,21:31:22,21:31:22,1202,18,,,,5508.34,0
1349020,21:31:47,21:31:47,1203,19,,,,5695.46,0
1349020,21:32:38,21:32:38,1204,20,,,,6013.99,0
1349020,21:33:21,21:33:21,1205,21,,,,6270.61,0
1349020,21:33:58,21:33:58,1206,22,,,,6482.02,0
1349020,21:34:37,21:34:37,9590,23,,,,6686.28,0
1349020,21:35:25,21:35:25,1208,24,,,,6985.66,0
1349020,21:36:00,21:36:00,1209,25,,,,7221.95,
1349020,21:36:49,21:36:49,1294,26,,,,7535.5,0
1349020,21:37:09,21:37:09,1295,27,,,,7688.79,0
1349020,21:37:38,21:37:38,1296,28,,,,7910.35,0
1349020,21:37:59,21:37:59,1297,29,,,,8105,0
1349020,21:38:36,21:38:36,1299,30,,,,8371.4,0
1349020,21:38:54,21:38:54,1300,31,,,,8570.2,0
1349020,21:39:23,21:39:23,1301,32,,,,8797.29,0
1349020,21:39:47,21:39:47,1302,33,,,,8940.05,0
1349020,21:40:11,21:40:11,1303,34,,,,9151.38,0
1349020,21:40:45,21:40:45,1304,35,,,,9425.67,0
1349020,21:40:57,21:40:57,1305,36,,,,9534.92,0
1349020,21:41:15,21:41:15,1306,37,,,,9669.85,0
1349020,21:41:48,21:41:48,1307,38,,,,9906.64,0
1349020,21:42:13,21:42:13,1308,39,,,,10082.43,0
1349020,21:43:07,21:43:07,1309,40,,,,10501.36,0
1349020,21:43:26,21:43:26,1310,41,,,,10637.57,0
1349020,21:44:06,21:44:06,1311,42,,,,10942.53,0
1349020,21:44:36,21:44:36,1312,43,,,,11150.53,0
1349020,21:44:53,21:44:53,1313,44,,,,11309.25,0
1349020,21:45:21,21:45:21,1314,45,,,,11486.43,0
1349020,21:46:00,21:46:00,10496,46,,,,11744.2,
1349020,21:46:37,21:46:37,5188,47,,,,11970.2,0
1349020,21:47:17,21:47:17,1349,48,,,,12216.72,0
1349020,21:48:00,21:48:00,1350,49,,1,,12458.46,
1349030,21:17:00,21:17:00,10014,1,,,1,0,
1349030,21:18:46,21:18:46,4339,2,,,,713.97,0
1349030,21:19:35,21:19:35,10093,3,,,,947.96,0
1349030,21:20:29,21:20:29,1339,4,,,,1291.34,0
1349030,21:21:03,21:21:03,1340,5,,,,1443.78,0
1349030,21:21:49,21:21:49,1341,6,,,,1715.29,0
1349030,21:22:41,21:22:41,1342,7,,,,2000.12,0
1349030,21:23:36,21:23:36,1343,8,,,,2277.92,0
1349030,21:24:10,21:24:10,1344,9,,,,2527.54,0
1349030,21:24:39,21:24:39,1345,10,,,,2710.95,0
1349030,21:25:19,21:25:19,1346,11,,,,2976.88,0
1349030,21:27:00,21:27:00,9873,12,,,,3526.49,
1349030,21:27:47,21:27:47,9961,13,,,,3956.94,0
1349030,21:29:04,21:29:04,1398,14,,,,4462.05,0
1349030,21:29:32,21:29:32,6893,15,,,,4677.83,0
1349030,21:30:19,21:30:19,1200,16,,,,5058.03,0
1349030,21:30:43,21:30:43,1201,17,,,,5242.78,0
1349030,21:31:22,21:31:22,1202,18,,,,5508.34,0
1349030,21:31:47,21:31:47,1203,19,,,,5695.46,0
1349030,21:32:38,21:32:38,1204,20,,,,6013.99,0
1349030,21:33:21,21:33:21,1205,21,,,,6270.61,0
1349030,21:33:58,21:33:58,1206,22,,,,6482.02,0
1349030,21:34:37,21:34:37,9590,23,,,,6686.28,0
1349030,21:35:25,21:35:25,1208,24,,,,6985.66,0
1349030,21:36:00,21:36:00,1209,25,,,,7221.95,
1349030,21:36:49,21:36:49,1294,26,,,,7535.5,0
1349030,21:37:09,21:37:09,1295,27,,,,7688.79,0
1349030,21:37:38,21:37:38,1296,28,,,,7910.35,0
1349030,21:37:59,21:37:59,1297,29,,,,8105,0
1349030,21:38:36,21:38:36,1299,30,,,,8371.4,0
1349030,21:38:54,21:38:54,1300,31,,,,8570.2,0
1349030,21:39:23,21:39:23,1301,32,,,,8797.29,0
1349030,21:39:47,21:39:47,1302,33,,,,8940.05,0
1349030,21:40:11,21:40:11,1303,34,,,,9151.38,0
1349030,21:40:45,21:40:45,1304,35,,,,9425.67,0
1349030,21:40:57,21:40:57,1305,36,,,,9534.92,0
1349030,21:41:15,21:41:15,1306,37,,,,9669.85,0
1349030,21:41:48,21:41:48,1307,38,,,,9906.64,0
1349030,21:42:13,21:42:13,1308,39,,,,10082.43,0
1349030,21:43:07,21:43:07,1309,40,,,,10501.36,0
1349030,21:43:26,21:43:26,1310,41,,,,10637.57,0
1349030,21:44:06,21:44:06,1311,42,,,,10942.53,0
1349030,21:44:36,21:44:36,1312,43,,,,11150.53,0
1349030,21:44:53,21:44:53,1313,44,,,,11309.25,0
1349030,21:45:21,21:45:21,1314,45,,,,11486.43,0
1349030,21:46:00,21:46:00,10496,46,,,,11744.2,
1349030,21:46:37,21:46:37,5188,47,,,,11970.2,0
1349030,21:47:17,21:47:17,1349,48,,,,12216.72,0
1349030,21:48:00,21:48:00,1350,49,,1,,12458.46,
1349040,21:17:00,21:17:00,10014,1,,,1,0,
1349040,21:18:46,21:18:46,4339,2,,,,713.97,0
1349040,21:19:35,21:19:35,10093,3,,,,947.96,0
1349040,21:20:29,21:20:29,1339,4,,,,1291.34,0
1349040,21:21:03,21:21:03,1340,5,,,,1443.78,0
1349040,21:21:49,21:21:49,1341,6,,,,1715.29,0
1349040,21:22:41,21:22:41,1342,7,,,,2000.12,0
1349040,21:23:36,21:23:36,1343,8,,,,2277.92,0
1349040,21:24:10,21:24:10,1344,9,,,,2527.54,0
1349040,21:24:39,21:24:39,1345,10,,,,2710.95,0
1349040,21:25:19,21:25:19,1346,11,,,,2976.88,0
1349040,21:27:00,21:27:00,9873,12,,,,3526.49,
1349040,21:27:47,21:27:47,9961,13,,,,3956.94,0
1349040,21:29:04,21:29:04,1398,14,,,,4462.05,0
1349040,21:29:32,21:29:32,6893,15,,,,4677.83,0
1349040,21:30:19,21:30:19,1200,16,,,,5058.03,0
1349040,21:30:43,21:30:43,1201,17,,,,5242.78,0
1349040,21:31:22,21:31:22,1202,18,,,,5508.34,0
1349040,21:31:47,21:31:47,1203,19,,,,5695.46,0
1349040,21:32:38,21:32:38,1204,20,,,,6013.99,0
1349040,21:33:21,21:33:21,1205,21,,,,6270.61,0
1349040,21:33:58,21:33:58,1206,22,,,,6482.02,0
1349040,21:34:37,21:34:37,9590,23,,,,6686.28,0
1349040,21:35:25,21:35:25,1208,24,,,,6985.66,0
1349040,21:36:00,21:36:00,1209,25,,,,7221.95,
1349040,21:36:49,21:36:49,1294,26,,,,7535.5,0
1349040,21:37:09,21:37:09,1295,27,,,,7688.79,0
1349040,21:37:38,21:37:38,1296,28,,,,7910.35,0
1349040,21:37:59,21:37:59,1297,29,,,,8105,0
1349040,21:38:36,21:38:36,1299,30,,,,8371.4,0
1349040,21:38:54,21:38:54,1300,31,,,,8570.2,0
1349040,21:39:23,21:39:23,1301,32,,,,8797.29,0
1349040,21:39:47,21:39:47,1302,33,,,,8940.05,0
1349040,21:40:11,21:40:11,1303,34,,,,9151.38,0
1349040,21:40:45,21:40:45,1304,35,,,,9425.67,0
1349040,21:40:57,21:40:57,1305,36,,,,9534.92,0
1349040,21:41:15,21:41:15,1306,37,,,,9669.85,0
1349040,21:41:48,21:41:48,1307,38,,,,9906.64,0
1349040,21:42:13,21:42:13,1308,39,,,,10082.43,0
1349040,21:43:07,21:43:07,1309,40,,,,10501.36,0
1349040,21:43:26,21:43:26,1310,41,,,,10637.57,0
1349040,21:44:06,21:44:06,1311,42,,,,10942.53,0
1349040,21:44:36,21:44:36,1312,43,,,,11150.53,0
1349040,21:44:53,21:44:53,1313,44,,,,11309.25,0
1349040,21:45:21,21:45:21,1314,45,,,,11486.43,0
1349040,21:46:00,21:46:00,10496,46,,,,11744.2,
1349040,21:46:37,21:46:37,5188,47,,,,11970.2,0
1349040,21:47:17,21:47:17,1349,48,,,,12216.72,0
1349040,21:48:00,21:48:00,1350,49,,1,,12458.46,
1349050,21:17:00,21:17:00,10014,1,,,1,0,
1349050,21:18:46,21:18:46,4339,2,,,,713.97,0
1349050,21:19:35,21:19:35,10093,3,,,,947.96,0
1349050,21:20:29,21:20:29,1339,4,,,,1291.34,0
1349050,21:21:03,21:21:03,1340,5,,,,1443.78,0
1349050,21:21:49,21:21:49,1341,6,,,,1715.29,0
1349050,21:22:41,21:22:41,1342,7,,,,2000.12,0
1349050,21:23:36,21:23:36,1343,8,,,,2277.92,0
1349050,21:24:10,21:24:10,1344,9,,,,2527.54,0
1349050,21:24:39,21:24:39,1345,10,,,,2710.95,0
1349050,21:25:19,21:25:19,1346,11,,,,2976.88,0
1349050,21:27:00,21:27:00,9873,12,,,,3526.49,
1349050,21:27:47,21:27:47,9961,13,,,,3956.94,0
1349050,21:29:04,21:29:04,1398,14,,,,4462.05,0
1349050,21:29:32,21:29:32,6893,15,,,,4677.83,0
1349050,21:30:19,21:30:19,1200,16,,,,5058.03,0
1349050,21:30:43,21:30:43,1201,17,,,,5242.78,0
1349050,21:31:22,21:31:22,1202,18,,,,5508.34,0
1349050,21:31:47,21:31:47,1203,19,,,,5695.46,0
1349050,21:32:38,21:32:38,1204,20,,,,6013.99,0
1349050,21:33:21,21:33:21,1205,21,,,,6270.61,0
1349050,21:33:58,21:33:58,1206,22,,,,6482.02,0
1349050,21:34:37,21:34:37,9590,23,,,,6686.28,0
1349050,21:35:25,21:35:25,1208,24,,,,6985.66,0
1349050,21:36:00,21:36:00,1209,25,,,,7221.95,
1349050,21:36:49,21:36:49,1294,26,,,,7535.5,0
1349050,21:37:09,21:37:09,1295,27,,,,7688.79,0
1349050,21:37:38,21:37:38,1296,28,,,,7910.35,0
1349050,21:37:59,21:37:59,1297,29,,,,8105,0
1349050,21:38:36,21:38:36,1299,30,,,,8371.4,0
1349050,21:38:54,21:38:54,1300,31,,,,8570.2,0
1349050,21:39:23,21:39:23,1301,32,,,,8797.29,0
1349050,21:39:47,21:39:47,1302,33,,,,8940.05,0
1349050,21:40:11,21:40:11,1303,34,,,,9151.38,0
1349050,21:40:45,21:40:45,1304,35,,,,9425.67,0
1349050,21:40:57,21:40:57,1305,36,,,,9534.92,0
1349050,21:41:15,21:41:15,1306,37,,,,9669.85,0
1349050,21:41:48,21:41:48,1307,38,,,,9906.64,0
1349050,21:42:13,21:42:13,1308,39,,,,10082.43,0
1349050,21:43:07,21:43:07,1309,40,,,,10501.36,0
1349050,21:43:26,21:43:26,1310,41,,,,10637.57,0
1349050,21:44:06,21:44:06,1311,42,,,,10942.53,0
1349050,21:44:36,21:44:36,1312,43,,,,11150.53,0
1349050,21:44:53,21:44:53,1313,44,,,,11309.25,0
1349050,21:45:21,21:45:21,1314,45,,,,11486.43,0
1349050,21:46:00,21:46:00,10496,46,,,,11744.2,
1349050,21:46:37,21:46:37,5188,47,,,,11970.2,0
1349050,21:47:17,21:47:17,1349,48,,,,12216.72,0
1349050,21:48:00,21:48:00,1350,49,,1,,12458.46,
1349060,21:17:00,21:17:00,10014,1,,,1,0,
1349060,21:18:46,21:18:46,4339,2,,,,713.97,0
1349060,21:19:35,21:19:35,10093,3,,,,947.96,0
1349060,21:20:29,21:20:29,1339,4,,,,1291.34,0
1349060,21:21:03,21:21:03,1340,5,,,,1443.78,0
1349060,21:21:49,21:21:49,1341,6,,,,1715.29,0
1349060,21:22:41,21:22:41,1342,7,,,,2000.12,0
1349060,21:23:36,21:23:36,1343,8,,,,2277.92,0
1349060,21:24:10,21:24:10,1344,9,,,,2527.54,0
1349060,21:24:39,21:24:39,1345,10,,,,2710.95,0
1349060,21:25:19,21:25:19,1346,11,,,,2976.88,0
1349060,21:27:00,21:27:00,9873,12,,,,3526.49,
1349060,21:27:47,21:27:47,9961,13,,,,3956.94,0
1349060,21:29:04,21:29:04,1398,14,,,,4462.05,0
1349060,21:29:32,21:29:32,6893,15,,,,4677.83,0
1349060,21:30:19,21:30:19,1200,16,,,,5058.03,0
1349060,21:30:43,21:30:43,1201,17,,,,5242.78,0
1349060,21:31:22,21:31:22,1202,18,,,,5508.34,0
1349060,21:31:47,21:31:47,1203,19,,,,5695.46,0
1349060,21:32:38,21:32:38,1204,20,,,,6013.99,0
1349060,21:33:21,21:33:21,1205,21,,,,6270.61,0
1349060,21:33:58,21:33:58,1206,22,,,,6482.02,0
1349060,21:34:37,21:34:37,9590,23,,,,6686.28,0
1349060,21:35:25,21:35:25,1208,24,,,,6985.66,0
1349060,21:36:00,21:36:00,1209,25,,,,7221.95,
1349060,21:36:49,21:36:49,1294,26,,,,7535.5,0
1349060,21:37:09,21:37:09,1295,27,,,,7688.79,0
1349060,21:37:38,21:37:38,1296,28,,,,7910.35,0
1349060,21:37:59,21:37:59,1297,29,,,,8105,0
1349060,21:38:36,21:38:36,1299,30,,,,8371.4,0
1349060,21:38:54,21:38:54,1300,31,,,,8570.2,0
1349060,21:39:23,21:39:23,1301,32,,,,8797.29,0
1349060,21:39:47,21:39:47,1302,33,,,,8940.05,0
1349060,21:40:11,21:40:11,1303,34,,,,9151.38,0
1349060,21:40:45,21:40:45,1304,35,,,,9425.67,0
1349060,21:40:57,21:40:57,1305,36,,,,9534.92,0
1349060,21:41:15,21:41:15,1306,37,,,,9669.85,0
1349060,21:41:48,21:41:48,1307,38,,,,9906.64,0
1349060,21:42:13,21:42:13,1308,39,,,,10082.43,0
1349060,21:43:07,21:43:07,1309,40,,,,10501.36,0
1349060,21:43:26,21:43:26,1310,41,,,,10637.57,0
1349060,21:44:06,21:44:06,1311,42,,,,10942.53,0
1349060,21:44:36,21:44:36,1312,43,,,,11150.53,0
1349060,21:44:53,21:44:53,1313,44,,,,11309.25,0
1349060,21:45:21,21:45:21,1314,45,,,,11486.43,0
1349060,21:46:00,21:46:00,10496,46,,,,11744.2,
1349060,21:46:37,21:46:37,5188,47,,,,11970.2,0
1349060,21:47:17,21:47:17,1349,48,,,,12216.72,0
1349060,21:48:00,21:48:00,1350,49,,1,,12458.46,
1349090,21:17:00,21:17:00,10014,1,,,1,0,
1349090,21:18:46,21:18:46,4339,2,,,,713.97,0
1349090,21:19:35,21:19:35,10093,3,,,,947.96,0
1349090,21:20:29,21:20:29,1339,4,,,,1291.34,0
1349090,21:21:03,21:21:03,1340,5,,,,1443.78,0
1349090,21:21:49,21:21:49,1341,6,,,,1715.29,0
1349090,21:22:41,21:22:41,1342,7,,,,2000.12,0
1349090,21:23:36,21:23:36,1343,8,,,,2277.92,0
1349090,21:24:10,21:24:10,1344,9,,,,2527.54,0
1349090,21:24:39,21:24:39,1345,10,,,,2710.95,0
1349090,21:25:19,21:25:19,1346,11,,,,2976.88,0
1349090,21:27:00,21:27:00,9873,12,,,,3526.49,
1349090,21:27:47,21:27:47,9961,13,,,,3956.94,0
1349090,21:29:04,21:29:04,1398,14,,,,4462.05,0
1349090,21:29:32,21:29:32,6893,15,,,,4677.83,0
1349090,21:30:19,21:30:19,1200,16,,,,5058.03,0
1349090,21:30:43,21:30:43,1201,17,,,,5242.78,0
1349090,21:31:22,21:31:22,1202,18,,,,5508.34,0
1349090,21:31:47,21:31:47,1203,19,,,,5695.46,0
1349090,21:32:38,21:32:38,1204,20,,,,6013.99,0
1349090,21:33:21,21:33:21,1205,21,,,,6270.61,0
1349090,21:33:58,21:33:58,1206,22,,,,6482.02,0
1349090,21:34:37,21:34:37,9590,23,,,,6686.28,0
1349090,21:35:25,21:35:25,1208,24,,,,6985.66,0
1349090,21:36:00,21:36:00,1209,25,,,,7221.95,
1349090,21:36:49,21:36:49,1294,26,,,,7535.5,0
1349090,21:37:09,21:37:09,1295,27,,,,7688.79,0
1349090,21:37:38,21:37:38,1296,28,,,,7910.35,0
1349090,21:37:59,21:37:59,1297,29,,,,8105,0
1349090,21:38:36,21:38:36,1299,30,,,,8371.4,0
1349090,21:38:54,21:38:54,1300,31,,,,8570.2,0
1349090,21:39:23,21:39:23,1301,32,,,,8797.29,0
1349090,21:39:47,21:39:47,1302,33,,,,8940.05,0
1349090,21:40:11,21:40:11,1303,34,,,,9151.38,0
1349090,21:40:45,21:40:45,1304,35,,,,9425.67,0
1349090,21:40:57,21:40:57,1305,36,,,,9534.92,0
1349090,21:41:15,21:41:15,1306,37,,,,9669.85,0
1349090,21:41:48,21:41:48,1307,38,,,,9906.64,0
1349090,21:42:13,21:42:13,1308,39,,,,10082.43,0
1349090,21:43:07,21:43:07,1309,40,,,,10501.36,0
1349090,21:43:26,21:43:26,1310,41,,,,10637.57,0
1349090,21:44:06,21:44:06,1311,42,,,,10942.53,0
1349090,21:44:36,21:44:36,1312,43,,,,11150.53,0
1349090,21:44:53,21:44:53,1313,44,,,,11309.25,0
1349090,21:45:21,21:45:21,1314,45,,,,11486.43,0
1349090,21:46:00,21:46:00,10496,46,,,,11744.2,
1349090,21:46:37,21:46:37,5188,47,,,,11970.2,0
1349090,21:47:17,21:47:17,1349,48,,,,12216.72,0
1349090,21:48:00,21:48:00,1350,49,,1,,12458.46,
1349100,21:17:00,21:17:00,10014,1,,,1,0,
1349100,21:18:46,21:18:46,4339,2,,,,713.97,0
1349100,21:19:35,21:19:35,10093,3,,,,947.96,0
1349100,21:20:29,21:20:29,1339,4,,,,1291.34,0
1349100,21:21:03,21:21:03,1340,5,,,,1443.78,0
1349100,21:21:49,21:21:49,1341,6,,,,1715.29,0
1349100,21:22:41,21:22:41,1342,7,,,,2000.12,0
1349100,21:23:36,21:23:36,1343,8,,,,2277.92,0
1349100,21:24:10,21:24:10,1344,9,,,,2527.54,0
1349100,21:24:39,21:24:39,1345,10,,,,2710.95,0
1349100,21:25:19,21:25:19,1346,11,,,,2976.88,0
1349100,21:27:00,21:27:00,9873,12,,,,3526.49,
1349100,21:27:47,21:27:47,9961,13,,,,3956.94,0
1349100,21:29:04,21:29:04,1398,14,,,,4462.05,0
1349100,21:29:32,21:29:32,6893,15,,,,4677.83,0
1349100,21:30:19,21:30:19,1200,16,,,,5058.03,0
1349100,21:30:43,21:30:43,1201,17,,,,5242.78,0
1349100,21:31:22,21:31:22,1202,18,,,,5508.34,0
1349100,21:31:47,21:31:47,1203,19,,,,5695.46,0
1349100,21:32:38,21:32:38,1204,20,,,,6013.99,0
1349100,21:33:21,21:33:21,1205,21,,,,6270.61,0
1349100,21:33:58,21:33:58,1206,22,,,,6482.02,0
1349100,21:34:37,21:34:37,9590,23,,,,6686.28,0
1349100,21:35:25,21:35:25,1208,24,,,,6985.66,0
1349100,21:36:00,21:36:00,1209,25,,,,7221.95,
1349100,21:36:49,21:36:49,1294,26,,,,7535.5,0
1349100,21:37:09,21:37:09,1295,27,,,,7688.79,0
1349100,21:37:38,21:37:38,1296,28,,,,7910.35,0
1349100,21:37:59,21:37:59,1297,29,,,,8105,0
1349100,21:38:36,21:38:36,1299,30,,,,8371.4,0
1349100,21:38:54,21:38:54,1300,31,,,,8570.2,0
1349100,21:39:23,21:39:23,1301,32,,,,8797.29,0
1349100,21:39:47,21:39:47,1302,33,,,,8940.05,0
1349100,21:40:11,21:40:11,1303,34,,,,9151.38,0
1349100,21:40:45,21:40:45,1304,35,,,,9425.67,0
1349100,21:40:57,21:40:57,1305,36,,,,9534.92,0
1349100,21:41:15,21:41:15,1306,37,,,,9669.85,0
1349100,21:41:48,21:41:48,1307,38,,,,9906.64,0
1349100,21:42:13,21:42:13,1308,39,,,,10082.43,0
1349100,21:43:07,21:43:07,1309,40,,,,10501.36,0
1349100,21:43:26,21:43:26,1310,41,,,,10637.57,0
1349100,21:44:06,21:44:06,1311,42,,,,10942.53,0
1349100,21:44:36,21:44:36,1312,43,,,,11150.53,0
1349100,21:44:53,21:44:53,1313,44,,,,11309.25,0
1349100,21:45:21,21:45:21,1314,45,,,,11486.43,0
1349100,21:46:00,21:46:00,10496,46,,,,11744.2,
1349100,21:46:37,21:46:37,5188,47,,,,11970.2,0
1349100,21:47:17,21:47:17,1349,48,,,,12216.72,0
1349100,21:48:00,21:48:00,1350,49,,1,,12458.46,
1349110,21:17:00,21:17:00,10014,1,,,1,0,
1349110,21:18:46,21:18:46,4339,2,,,,713.97,0
1349110,21:19:35,21:19:35,10093,3,,,,947.96,0
1349110,21:20:29,21:20:29,1339,4,,,,1291.34,0
1349110,21:21:03,21:21:03,1340,5,,,,1443.78,0
1349110,21:21:49,21:21:49,1341,6,,,,1715.29,0
1349110,21:22:41,21:22:41,1342,7,,,,2000.12,0
1349110,21:23:36,21:23:36,1343,8,,,,2277.92,0
1349110,21:24:10,21:24:10,1344,9,,,,2527.54,0
1349110,21:24:39,21:24:39,1345,10,,,,2710.95,0
1349110,21:25:19,21:25:19,1346,11,,,,2976.88,0
1349110,21:27:00,21:27:00,9873,12,,,,3526.49,
1349110,21:27:47,21:27:47,9961,13,,,,3956.94,0
1349110,21:29:04,21:29:04,1398,14,,,,4462.05,0
1349110,21:29:32,21:29:32,6893,15,,,,4677.83,0
1349110,21:30:19,21:30:19,1200,16,,,,5058.03,0
1349110,21:30:43,21:30:43,1201,17,,,,5242.78,0
1349110,21:31:22,21:31:22,1202,18,,,,5508.34,0
1349110,21:31:47,21:31:47,1203,19,,,,5695.46,0
1349110,21:32:38,21:32:38,1204,20,,,,6013.99,0
1349110,21:33:21,21:33:21,1205,21,,,,6270.61,0
1349110,21:33:58,21:33:58,1206,22,,,,6482.02,0
1349110,21:34:37,21:34:37,9590,23,,,,6686.28,0
1349110,21:35:25,21:35:25,1208,24,,,,6985.66,0
1349110,21:36:00,21:36:00,1209,25,,,,7221.95,
1349110,21:36:49,21:36:49,1294,26,,,,7535.5,0
1349110,21:37:09,21:37:09,1295,27,,,,7688.79,0
1349110,21:37:38,21:37:38,1296,28,,,,7910.35,0
1349110,21:37:59,21:37:59,1297,29,,,,8105,0
1349110,21:38:36,21:38:36,1299,30,,,,8371.4,0
1349110,21:38:54,21:38:54,1300,31,,,,8570.2,0
1349110,21:39:23,21:39:23,1301,32,,,,8797.29,0
1349110,21:39:47,21:39:47,1302,33,,,,8940.05,0
1349110,21:40:11,21:40:11,1303,34,,,,9151.38,0
1349110,21:40:45,21:40:45,1304,35,,,,9425.67,0
1349110,21:40:57,21:40:57,1305,36,,,,9534.92,0
1349110,21:41:15,21:41:15,1306,37,,,,9669.85,0
1349110,21:41:48,21:41:48,1307,38,,,,9906.64,0
1349110,21:42:13,21:42:13,1308,39,,,,10082.43,0
1349110,21:43:07,21:43:07,1309,40,,,,10501.36,0
1349110,21:43:26,21:43:26,1310,41,,,,10637.57,0
1349110,21:44:06,21:44:06,1311,42,,,,10942.53,0
1349110,21:44:36,21:44:36,1312,43,,,,11150.53,0
1349110,21:44:53,21:44:53,1313,44,,,,11309.25,0
1349110,21:45:21,21:45:21,1314,45,,,,11486.43,0
1349110,21:46:00,21:46:00,10496,46,,,,11744.2,
1349110,21:46:37,21:46:37,5188,47,,,,11970.2,0
1349110,21:47:17,21:47:17,1349,48,,,,12216.72,0
1349110,21:48:00,21:48:00,1350,49,,1,,12458.46,
14485010,21:50:00,21:50:00,9873,1,,,1,0,
14485010,21:50:31,21:50:31,9961,2,,,,430.45,0
14485010,21:51:23,21:51:23,1398,3,,,,935.56,0
14485010,21:51:41,21:51:41,6893,4,,,,1151.34,0
14485010,21:52:12,21:52:12,1200,5,,,,1531.54,0
14485010,21:52:29,21:52:29,1201,6,,,,1716.29,0
14485010,21:52:55,21:52:55,1202,7,,,,1981.85,0
14485010,21:53:11,21:53:11,1203,8,,,,2168.97,0
14485010,21:53:45,21:53:45,1204,9,,,,2487.5,0
14485010,21:54:14,21:54:14,1205,10,,,,2744.12,0
14485010,21:54:38,21:54:38,1206,11,,,,2955.53,0
14485010,21:55:04,21:55:04,9590,12,,,,3159.79,0
14485010,21:55:37,21:55:37,1208,13,,,,3459.17,0
14485010,21:56:00,21:56:00,1209,14,,,,3695.46,
14485010,21:56:54,21:56:54,1294,15,,,,4009.01,0
14485010,21:57:16,21:57:16,1295,16,,,,4162.3,0
14485010,21:57:48,21:57:48,1296,17,,,,4383.86,0
14485010,21:58:11,21:58:11,1297,18,,,,4578.51,0
14485010,21:58:51,21:58:51,1299,19,,,,4844.91,0
14485010,21:59:11,21:59:11,1300,20,,,,5043.71,0
14485010,21:59:44,21:59:44,1301,21,,,,5270.8,0
14485010,22:00:10,22:00:10,1302,22,,,,5413.56,0
14485010,22:00:36,22:00:36,1303,23,,,,5624.89,0
14485010,22:01:14,22:01:14,1304,24,,,,5899.18,0
14485010,22:01:27,22:01:27,1305,25,,,,6008.43,0
14485010,22:01:47,22:01:47,1306,26,,,,6143.36,0
14485010,22:02:23,22:02:23,1307,27,,,,6380.15,0
14485010,22:02:51,22:02:51,1308,28,,,,6555.94,0
14485010,22:03:50,22:03:50,1309,29,,,,6974.87,0
14485010,22:04:11,22:04:11,1310,30,,,,7111.08,0
14485010,22:04:55,22:04:55,1311,31,,,,7416.04,0
14485010,22:05:28,22:05:28,1312,32,,,,7624.04,0
14485010,22:05:46,22:05:46,1313,33,,,,7782.76,0
14485010,22:06:17,22:06:17,1314,34,,,,7959.94,0
14485010,22:07:00,22:07:00,10496,35,,,,8217.71,
14485010,22:07:37,22:07:37,5188,36,,,,8443.71,0
14485010,22:08:17,22:08:17,1349,37,,,,8690.23,0
14485010,22:09:00,22:09:00,1350,38,,1,,8931.97,
14485080,21:50:00,21:50:00,9873,1,,,1,0,
14485080,21:50:31,21:50:31,9961,2,,,,430.45,0
14485080,21:51:23,21:51:23,1398,3,,,,935.56,0
14485080,21:51:41,21:51:41,6893,4,,,,1151.34,0
14485080,21:52:12,21:52:12,1200,5,,,,1531.54,0
14485080,21:52:29,21:52:29,1201,6,,,,1716.29,0
14485080,21:52:55,21:52:55,1202,7,,,,1981.85,0
14485080,21:53:11,21:53:11,1203,8,,,,2168.97,0
14485080,21:53:45,21:53:45,1204,9,,,,2487.5,0
14485080,21:54:14,21:54:14,1205,10,,,,2744.12,0
14485080,21:54:38,21:54:38,1206,11,,,,2955.53,0
14485080,21:55:04,21:55:04,9590,12,,,,3159.79,0
14485080,21:55:37,21:55:37,1208,13,,,,3459.17,0
14485080,21:56:00,21:56:00,1209,14,,,,3695.46,
14485080,21:56:54,21:56:54,1294,15,,,,4009.01,0
14485080,21:57:16,21:57:16,1295,16,,,,4162.3,0
14485080,21:57:48,21:57:48,1296,17,,,,4383.86,0
14485080,21:58:11,21:58:11,1297,18,,,,4578.51,0
14485080,21:58:51,21:58:51,1299,19,,,,4844.91,0
14485080,21:59:11,21:59:11,1300,20,,,,5043.71,0
14485080,21:59:44,21:59:44,1301,21,,,,5270.8,0
14485080,22:00:10,22:00:10,1302,22,,,,5413.56,0
14485080,22:00:36,22:00:36,1303,23,,,,5624.89,0
14485080,22:01:14,22:01:14,1304,24,,,,5899.18,0
14485080,22:01:27,22:01:27,1305,25,,,,6008.43,0
14485080,22:01:47,22:01:47,1306,26,,,,6143.36,0
14485080,22:02:23,22:02:23,1307,27,,,,6380.15,0
14485080,22:02:51,22:02:51,1308,28,,,,6555.94,0
14485080,22:03:50,22:03:50,1309,29,,,,6974.87,0
14485080,22:04:11,22:04:11,1310,30,,,,7111.08,0
14485080,22:04:55,22:04:55,1311,31,,,,7416.04,0
14485080,22:05:28,22:05:28,1312,32,,,,7624.04,0
14485080,22:05:46,22:05:46,1313,33,,,,7782.76,0
14485080,22:06:17,22:06:17,1314,34,,,,7959.94,0
14485080,22:07:00,22:07:00,10496,35,,,,8217.71,
14485080,22:07:37,22:07:37,5188,36,,,,8443.71,0
14485080,22:08:17,22:08:17,1349,37,,,,8690.23,0
14485080,22:09:00,22:09:00,1350,38,,1,,8931.97,
14485130,21:50:00,21:50:00,9873,1,,,1,0,
14485130,21:50:31,21:50:31,9961,2,,,,430.45,0
14485130,21:51:23,21:51:23,1398,3,,,,935.56,0
14485130,21:51:41,21:51:41,6893,4,,,,1151.34,0
14485130,21:52:12,21:52:12,1200,5,,,,1531.54,0
14485130,21:52:29,21:52:29,1201,6,,,,1716.29,0
14485130,21:52:55,21:52:55,1202,7,,,,1981.85,0
14485130,21:53:11,21:53:11,1203,8,,,,2168.97,0
14485130,21:53:45,21:53:45,1204,9,,,,2487.5,0
14485130,21:54:14,21:54:14,1205,10,,,,2744.12,0
14485130,21:54:38,21:54:38,1206,11,,,,2955.53,0
14485130,21:55:04,21:55:04,9590,12,,,,3159.79,0
14485130,21:55:37,21:55:37,1208,13,,,,3459.17,0
14485130,21:56:00,21:56:00,1209,14,,,,3695.46,
14485130,21:56:54,21:56:54,1294,15,,,,4009.01,0
14485130,21:57:16,21:57:16,1295,16,,,,4162.3,0
14485130,21:57:48,21:57:48,1296,17,,,,4383.86,0
14485130,21:58:11,21:58:11,1297,18,,,,4578.51,0
14485130,21:58:51,21:58:51,1299,19,,,,4844.91,0
14485130,21:59:11,21:59:11,1300,20,,,,5043.71,0
14485130,21:59:44,21:59:44,1301,21,,,,5270.8,0
14485130,22:00:10,22:00:10,1302,22,,,,5413.56,0
14485130,22:00:36,22:00:36,1303,23,,,,5624.89,0
14485130,22:01:14,22:01:14,1304,24,,,,5899.18,0
14485130,22:01:27,22:01:27,1305,25,,,,6008.43,0
14485130,22:01:47,22:01:47,1306,26,,,,6143.36,0
14485130,22:02:23,22:02:23,1307,27,,,,6380.15,0
14485130,22:02:51,22:02:51,1308,28,,,,6555.94,0
14485130,22:03:50,22:03:50,1309,29,,,,6974.87,0
14485130,22:04:11,22:04:11,1310,30,,,,7111.08,0
14485130,22:04:55,22:04:55,1311,31,,,,7416.04,0
14485130,22:05:28,22:05:28,1312,32,,,,7624.04,0
14485130,22:05:46,22:05:46,1313,33,,,,7782.76,0
14485130,22:06:17,22:06:17,1314,34,,,,7959.94,0
14485130,22:07:00,22:07:00,10496,35,,,,8217.71,
14485130,22:07:37,22:07:37,5188,36,,,,8443.71,0
14485130,22:08:17,22:08:17,1349,37,,,,8690.23,0
14485130,22:09:00,22:09:00,1350,38,,1,,8931.97,
15146010,19:10:00,19:10:00,10014,1,,,1,0,
15146010,19:11:58,19:11:58,4339,2,,,,713.97,0
15146010,19:12:51,19:12:51,10093,3,,,,947.96,0
15146010,19:13:51,19:13:51,1339,4,,,,1291.34,0
15146010,19:14:28,19:14:28,1340,5,,,,1443.78,0
15146010,19:15:19,19:15:19,1341,6,,,,1715.29,0
15146010,19:16:17,19:16:17,1342,7,,,,2000.12,0
15146010,19:17:17,19:17:17,1343,8,,,,2277.92,0
15146010,19:17:54,19:17:54,1344,9,,,,2527.54,0
15146010,19:18:27,19:18:27,1345,10,,,,2710.95,0
15146010,19:19:08,19:19:08,1346,11,,,,2976.59,0
15146010,19:21:00,19:21:00,9873,12,,,,3526.2,
15146010,19:21:36,19:21:36,9961,13,,,,3956.65,0
15146010,19:22:37,19:22:37,1398,14,,,,4461.76,0
15146010,19:22:58,19:22:58,6893,15,,,,4677.54,0
15146010,19:23:35,19:23:35,1200,16,,,,5057.74,0
15146010,19:23:54,19:23:54,1201,17,,,,5242.49,0
15146010,19:24:24,19:24:24,1202,18,,,,5508.05,0
15146010,19:24:43,19:24:43,1203,19,,,,5695.17,0
15146010,19:25:23,19:25:23,1204,20,,,,6013.7,0
15146010,19:25:56,19:25:56,1205,21,,,,6270.32,0
15146010,19:26:25,19:26:25,1206,22,,,,6481.73,0
15146010,19:26:55,19:26:55,9590,23,,,,6685.99,0
15146010,19:27:33,19:27:33,1208,24,,,,6985.37,0
15146010,19:28:00,19:28:00,1209,25,,,,7221.66,
15146010,19:28:58,19:28:58,1294,26,,,,7535.21,0
15146010,19:29:23,19:29:23,1295,27,,,,7688.5,0
15146010,19:29:57,19:29:57,1296,28,,,,7910.06,0
15146010,19:30:22,19:30:22,1297,29,,,,8104.71,0
15146010,19:31:07,19:31:07,1299,30,,,,8371.11,0
15146010,19:31:29,19:31:29,1300,31,,,,8569.91,0
15146010,19:32:04,19:32:04,1301,32,,,,8797,0
15146010,19:32:33,19:32:33,1302,33,,,,8939.76,0
15146010,19:33:01,19:33:01,1303,34,,,,9151.09,0
15146010,19:33:43,19:33:43,1304,35,,,,9425.38,0
15146010,19:33:57,19:33:57,1305,36,,,,9534.63,0
15146010,19:34:18,19:34:18,1306,37,,,,9669.56,0
15146010,19:34:58,19:34:58,1307,38,,,,9906.35,0
15146010,19:35:28,19:35:28,1308,39,,,,10082.14,0
15146010,19:36:32,19:36:32,1309,40,,,,10501.07,0
15146010,19:36:55,19:36:55,1310,41,,,,10637.28,0
15146010,19:37:44,19:37:44,1311,42,,,,10942.24,0
15146010,19:38:19,19:38:19,1312,43,,,,11150.24,0
15146010,19:38:39,19:38:39,1313,44,,,,11308.96,0
15146010,19:39:13,19:39:13,1314,45,,,,11486.14,0
15146010,19:40:00,19:40:00,10496,46,,,,11743.91,
15146010,19:40:37,19:40:37,5188,47,,,,11969.91,0
15146010,19:41:17,19:41:17,1349,48,,,,12216.43,0
15146010,19:42:00,19:42:00,1350,49,,1,,12458.17,
15146080,19:10:00,19:10:00,10014,1,,,1,0,
15146080,19:11:58,19:11:58,4339,2,,,,713.97,0
15146080,19:12:51,19:12:51,10093,3,,,,947.96,0
15146080,19:13:51,19:13:51,1339,4,,,,1291.34,0
15146080,19:14:28,19:14:28,1340,5,,,,1443.78,0
15146080,19:15:19,19:15:19,1341,6,,,,1715.29,0
15146080,19:16:17,19:16:17,1342,7,,,,2000.12,0
15146080,19:17:17,19:17:17,1343,8,,,,2277.92,0
15146080,19:17:54,19:17:54,1344,9,,,,2527.54,0
15146080,19:18:27,19:18:27,1345,10,,,,2710.95,0
15146080,19:19:08,19:19:08,1346,11,,,,2976.59,0
15146080,19:21:00,19:21:00,9873,12,,,,3526.2,
15146080,19:21:36,19:21:36,9961,13,,,,3956.65,0
15146080,19:22:37,19:22:37,1398,14,,,,4461.76,0
15146080,19:22:58,19:22:58,6893,15,,,,4677.54,0
15146080,19:23:35,19:23:35,1200,16,,,,5057.74,0
15146080,19:23:54,19:23:54,1201,17,,,,5242.49,0
15146080,19:24:24,19:24:24,1202,18,,,,5508.05,0
15146080,19:24:43,19:24:43,1203,19,,,,5695.17,0
15146080,19:25:23,19:25:23,1204,20,,,,6013.7,0
15146080,19:25:56,19:25:56,1205,21,,,,6270.32,0
15146080,19:26:25,19:26:25,1206,22,,,,6481.73,0
15146080,19:26:55,19:26:55,9590,23,,,,6685.99,0
15146080,19:27:33,19:27:33,1208,24,,,,6985.37,0
15146080,19:28:00,19:28:00,1209,25,,,,7221.66,
15146080,19:28:58,19:28:58,1294,26,,,,7535.21,0
15146080,19:29:23,19:29:23,1295,27,,,,7688.5,0
15146080,19:29:57,19:29:57,1296,28,,,,7910.06,0
15146080,19:30:22,19:30:22,1297,29,,,,8104.71,0
15146080,19:31:07,19:31:07,1299,30,,,,8371.11,0
15146080,19:31:29,19:31:29,1300,31,,,,8569.91,0
15146080,19:32:04,19:32:04,1301,32,,,,8797,0
15146080,19:32:33,19:32:33,1302,33,,,,8939.76,0
15146080,19:33:01,19:33:01,1303,34,,,,9151.09,0
15146080,19:33:43,19:33:43,1304,35,,,,9425.38,0
15146080,19:33:57,19:33:57,1305,36,,,,9534.63,0
15146080,19:34:18,19:34:18,1306,37,,,,9669.56,0
15146080,19:34:58,19:34:58,1307,38,,,,9906.35,0
15146080,19:35:28,19:35:28,1308,39,,,,10082.14,0
15146080,19:36:32,19:36:32,1309,40,,,,10501.07,0
15146080,19:36:55,19:36:55,1310,41,,,,10637.28,0
15146080,19:37:44,19:37:44,1311,42,,,,10942.24,0
15146080,19:38:19,19:38:19,1312,43,,,,11150.24,0
15146080,19:38:39,19:38:39,1313,44,,,,11308.96,0
15146080,19:39:13,19:39:13,1314,45,,,,11486.14,0
15146080,19:40:00,19:40:00,10496,46,,,,11743.91,
15146080,19:40:37,19:40:37,5188,47,,,,11969.91,0
15146080,19:41:17,19:41:17,1349,48,,,,12216.43,0
15146080,19:42:00,19:42:00,1350,49,,1,,12458.17,
15146130,19:10:00,19:10:00,10014,1,,,1,0,
15146130,19:11:58,19:11:58,4339,2,,,,713.97,0
15146130,19:12:51,19:12:51,10093,3,,,,947.96,0
15146130,19:13:51,19:13:51,1339,4,,,,1291.34,0
15146130,19:14:28,19:14:28,1340,5,,,,1443.78,0
15146130,19:15:19,19:15:19,1341,6,,,,1715.29,0
15146130,19:16:17,19:16:17,1342,7,,,,2000.12,0
15146130,19:17:17,19:17:17,1343,8,,,,2277.92,0
15146130,19:17:54,19:17:54,1344,9,,,,2527.54,0
15146130,19:18:27,19:18:27,1345,10,,,,2710.95,0
15146130,19:19:08,19:19:08,1346,11,,,,2976.59,0
15146130,19:21:00,19:21:00,9873,12,,,,3526.2,
15146130,19:21:36,19:21:36,9961,13,,,,3956.65,0
15146130,19:22:37,19:22:37,1398,14,,,,4461.76,0
15146130,19:22:58,19:22:58,6893,15,,,,4677.54,0
15146130,19:23:35,19:23:35,1200,16,,,,5057.74,0
15146130,19:23:54,19:23:54,1201,17,,,,5242.49,0
15146130,19:24:24,19:24:24,1202,18,,,,5508.05,0
15146130,19:24:43,19:24:43,1203,19,,,,5695.17,0
15146130,19:25:23,19:25:23,1204,20,,,,6013.7,0
15146130,19:25:56,19:25:56,1205,21,,,,6270.32,0
15146130,19:26:25,19:26:25,1206,22,,,,6481.73,0
15146130,19:26:55,19:26:55,9590,23,,,,6685.99,0
15146130,19:27:33,19:27:33,1208,24,,,,6985.37,0
15146130,19:28:00,19:28:00,1209,25,,,,7221.66,
15146130,19:28:58,19:28:58,1294,26,,,,7535.21,0
15146130,19:29:23,19:29:23,1295,27,,,,7688.5,0
15146130,19:29:57,19:29:57,1296,28,,,,7910.06,0
15146130,19:30:22,19:30:22,1297,29,,,,8104.71,0
15146130,19:31:07,19:31:07,1299,30,,,,8371.11,0
15146130,19:31:29,19:31:29,1300,31,,,,8569.91,0
15146130,19:32:04,19:32:04,1301,32,,,,8797,0
15146130,19:32:33,19:32:33,1302,33,,,,8939.76,0
15146130,19:33:01,19:33:01,1303,34,,,,9151.09,0
15146130,19:33:43,19:33:43,1304,35,,,,9425.38,0
15146130,19:33:57,19:33:57,1305,36,,,,9534.63,0
15146130,19:34:18,19:34:18,1306,37,,,,9669.56,0
15146130,19:34:58,19:34:58,1307,38,,,,9906.35,0
15146130,19:35:28,19:35:28,1308,39,,,,10082.14,0
15146130,19:36:32,19:36:32,1309,40,,,,10501.07,0
15146130,19:36:55,19:36:55,1310,41,,,,10637.28,0
15146130,19:37:44,19:37:44,1311,42,,,,10942.24,0
15146130,19:38:19,19:38:19,1312,43,,,,11150.24,0
15146130,19:38:39,19:38:39,1313,44,,,,11308.96,0
15146130,19:39:13,19:39:13,1314,45,,,,11486.14,0
15146130,19:40:00,19:40:00,10496,46,,,,11743.91,
15146130,19:40:37,19:40:37,5188,47,,,,11969.91,0
15146130,19:41:17,19:41:17,1349,48,,,,12216.43,0
15146130,19:42:00,19:42:00,1350,49,,1,,12458.17,
1589020,17:52:00,17:52:00,10014,1,,,1,0,
1589020,17:53:57,17:53:57,4339,2,,,,713.97,0
1589020,17:54:50,17:54:50,10093,3,,,,947.96,0
1589020,17:55:50,17:55:50,1339,4,,,,1291.34,0
1589020,17:56:27,17:56:27,1340,5,,,,1443.78,0
1589020,17:57:18,17:57:18,1341,6,,,,1715.29,0
1589020,17:58:16,17:58:16,1342,7,,,,2000.12,0
1589020,17:59:16,17:59:16,1343,8,,,,2277.92,0
1589020,17:59:53,17:59:53,1344,9,,,,2527.54,0
1589020,18:00:25,18:00:25,1345,10,,,,2710.95,0
1589020,18:01:09,18:01:09,1346,11,,,,2976.88,0
1589020,18:03:00,18:03:00,9873,12,,,,3526.49,
1589020,18:03:52,18:03:52,9961,13,,,,3956.94,0
1589020,18:05:18,18:05:18,1398,14,,,,4462.05,0
1589020,18:05:49,18:05:49,6893,15,,,,4677.83,0
1589020,18:06:41,18:06:41,1200,16,,,,5058.03,0
1589020,18:07:08,18:07:08,1201,17,,,,5242.78,0
1589020,18:07:51,18:07:51,1202,18,,,,5508.34,0
1589020,18:08:18,18:08:18,1203,19,,,,5695.46,0
1589020,18:09:16,18:09:16,1204,20,,,,6013.99,0
1589020,18:10:03,18:10:03,1205,21,,,,6270.61,0
1589020,18:10:44,18:10:44,1206,22,,,,6482.02,0
1589020,18:11:28,18:11:28,9590,23,,,,6686.28,0
1589020,18:12:22,18:12:22,1208,24,,,,6985.66,0
1589020,18:13:00,18:13:00,1209,25,,,,7221.95,
1589020,18:13:54,18:13:54,1294,26,,,,7535.5,0
1589020,18:14:16,18:14:16,1295,27,,,,7688.79,0
1589020,18:14:48,18:14:48,1296,28,,,,7910.35,0
1589020,18:15:11,18:15:11,1297,29,,,,8105,0
1589020,18:15:51,18:15:51,1299,30,,,,8371.4,0
1589020,18:16:11,18:16:11,1300,31,,,,8570.2,0
1589020,18:16:44,18:16:44,1301,32,,,,8797.29,0
1589020,18:17:10,18:17:10,1302,33,,,,8940.05,0
1589020,18:17:36,18:17:36,1303,34,,,,9151.38,0
1589020,18:18:14,18:18:14,1304,35,,,,9425.67,0
1589020,18:18:27,18:18:27,1305,36,,,,9534.92,0
1589020,18:18:47,18:18:47,1306,37,,,,9669.85,0
1589020,18:19:23,18:19:23,1307,38,,,,9906.64,0
1589020,18:19:51,18:19:51,1308,39,,,,10082.43,0
1589020,18:20:50,18:20:50,1309,40,,,,10501.36,0
1589020,18:21:11,18:21:11,1310,41,,,,10637.57,0
1589020,18:21:55,18:21:55,1311,42,,,,10942.53,0
1589020,18:22:28,18:22:28,1312,43,,,,11150.53,0
1589020,18:22:46,18:22:46,1313,44,,,,11309.25,0
1589020,18:23:17,18:23:17,1314,45,,,,11486.43,0
1589020,18:24:00,18:24:00,10496,46,,,,11744.2,
1589020,18:24:37,18:24:37,5188,47,,,,11970.2,0
1589020,18:25:17,18:25:17,1349,48,,,,12216.72,0
1589020,18:26:00,18:26:00,1350,49,,1,,12458.46,
1589030,17:52:00,17:52:00,10014,1,,,1,0,
1589030,17:53:57,17:53:57,4339,2,,,,713.97,0
1589030,17:54:50,17:54:50,10093,3,,,,947.96,0
1589030,17:55:50,17:55:50,1339,4,,,,1291.34,0
1589030,17:56:27,17:56:27,1340,5,,,,1443.78,0
1589030,17:57:18,17:57:18,1341,6,,,,1715.29,0
1589030,17:58:16,17:58:16,1342,7,,,,2000.12,0
1589030,17:59:16,17:59:16,1343,8,,,,2277.92,0
1589030,17:59:53,17:59:53,1344,9,,,,2527.54,0
1589030,18:00:25,18:00:25,1345,10,,,,2710.95,0
1589030,18:01:09,18:01:09,1346,11,,,,2976.88,0
1589030,18:03:00,18:03:00,9873,12,,,,3526.49,
1589030,18:03:52,18:03:52,9961,13,,,,3956.94,0
1589030,18:05:18,18:05:18,1398,14,,,,4462.05,0
1589030,18:05:49,18:05:49,6893,15,,,,4677.83,0
1589030,18:06:41,18:06:41,1200,16,,,,5058.03,0
1589030,18:07:08,18:07:08,1201,17,,,,5242.78,0
1589030,18:07:51,18:07:51,1202,18,,,,5508.34,0
1589030,18:08:18,18:08:18,1203,19,,,,5695.46,0
1589030,18:09:16,18:09:16,1204,20,,,,6013.99,0
1589030,18:10:03,18:10:03,1205,21,,,,6270.61,0
1589030,18:10:44,18:10:44,1206,22,,,,6482.02,0
1589030,18:11:28,18:11:28,9590,23,,,,6686.28,0
1589030,18:12:22,18:12:22,1208,24,,,,6985.66,0
1589030,18:13:00,18:13:00,1209,25,,,,7221.95,
1589030,18:13:54,18:13:54,1294,26,,,,7535.5,0
1589030,18:14:16,18:14:16,1295,27,,,,7688.79,0
1589030,18:14:48,18:14:48,1296,28,,,,7910.35,0
1589030,18:15:11,18:15:11,1297,29,,,,8105,0
1589030,18:15:51,18:15:51,1299,30,,,,8371.4,0
1589030,18:16:11,18:16:11,1300,31,,,,8570.2,0
1589030,18:16:44,18:16:44,1301,32,,,,8797.29,0
1589030,18:17:10,18:17:10,1302,33,,,,8940.05,0
1589030,18:17:36,18:17:36,1303,34,,,,9151.38,0
1589030,18:18:14,18:18:14,1304,35,,,,9425.67,0
1589030,18:18:27,18:18:27,1305,36,,,,9534.92,0
1589030,18:18:47,18:18:47,1306,37,,,,9669.85,0
1589030,18:19:23,18:19:23,1307,38,,,,9906.64,0
1589030,18:19:51,18:19:51,1308,39,,,,10082.43,0
1589030,18:20:50,18:20:50,1309,40,,,,10501.36,0
1589030,18:21:11,18:21:11,1310,41,,,,10637.57,0
1589030,18:21:55,18:21:55,1311,42,,,,10942.53,0
1589030,18:22:28,18:22:28,1312,43,,,,11150.53,0
1589030,18:22:46,18:22:46,1313,44,,,,11309.25,0
1589030,18:23:17,18:23:17,1314,45,,,,11486.43,0
1589030,18:24:00,18:24:00,10496,46,,,,11744.2,
1589030,18:24:37,18:24:37,5188,47,,,,11970.2,0
1589030,18:25:17,18:25:17,1349,48,,,,12216.72,0
1589030,18:26:00,18:26:00,1350,49,,1,,12458.46,
1589040,17:52:00,17:52:00,10014,1,,,1,0,
1589040,17:53:57,17:53:57,4339,2,,,,713.97,0
1589040,17:54:50,17:54:50,10093,3,,,,947.96,0
1589040,17:55:50,17:55:50,1339,4,,,,1291.34,0
1589040,17:56:27,17:56:27,1340,5,,,,1443.78,0
1589040,17:57:18,17:57:18,1341,6,,,,1715.29,0
1589040,17:58:16,17:58:16,1342,7,,,,2000.12,0
1589040,17:59:16,17:59:16,1343,8,,,,2277.92,0
1589040,17:59:53,17:59:53,1344,9,,,,2527.54,0
1589040,18:00:25,18:00:25,1345,10,,,,2710.95,0
1589040,18:01:09,18:01:09,1346,11,,,,2976.88,0
1589040,18:03:00,18:03:00,9873,12,,,,3526.49,
1589040,18:03:52,18:03:52,9961,13,,,,3956.94,0
1589040,18:05:18,18:05:18,1398,14,,,,4462.05,0
1589040,18:05:49,18:05:49,6893,15,,,,4677.83,0
1589040,18:06:41,18:06:41,1200,16,,,,5058.03,0
1589040,18:07:08,18:07:08,1201,17,,,,5242.78,0
1589040,18:07:51,18:07:51,1202,18,,,,5508.34,0
1589040,18:08:18,18:08:18,1203,19,,,,5695.46,0
1589040,18:09:16,18:09:16,1204,20,,,,6013.99,0
1589040,18:10:03,18:10:03,1205,21,,,,6270.61,0
1589040,18:10:44,18:10:44,1206,22,,,,6482.02,0
1589040,18:11:28,18:11:28,9590,23,,,,6686.28,0
1589040,18:12:22,18:12:22,1208,24,,,,6985.66,0
1589040,18:13:00,18:13:00,1209,25,,,,7221.95,
1589040,18:13:54,18:13:54,1294,26,,,,7535.5,0
1589040,18:14:16,18:14:16,1295,27,,,,7688.79,0
1589040,18:14:48,18:14:48,1296,28,,,,7910.35,0
1589040,18:15:11,18:15:11,1297,29,,,,8105,0
1589040,18:15:51,18:15:51,1299,30,,,,8371.4,0
1589040,18:16:11,18:16:11,1300,31,,,,8570.2,0
1589040,18:16:44,18:16:44,1301,32,,,,8797.29,0
1589040,18:17:10,18:17:10,1302,33,,,,8940.05,0
1589040,18:17:36,18:17:36,1303,34,,,,9151.38,0
1589040,18:18:14,18:18:14,1304,35,,,,9425.67,0
1589040,18:18:27,18:18:27,1305,36,,,,9534.92,0
1589040,18:18:47,18:18:47,1306,37,,,,9669.85,0
1589040,18:19:23,18:19:23,1307,38,,,,9906.64,0
1589040,18:19:51,18:19:51,1308,39,,,,10082.43,0
1589040,18:20:50,18:20:50,1309,40,,,,10501.36,0
1589040,18:21:11,18:21:11,1310,41,,,,10637.57,0
1589040,18:21:55,18:21:55,1311,42,,,,10942.53,0
1589040,18:22:28,18:22:28,1312,43,,,,11150.53,0
1589040,18:22:46,18:22:46,1313,44,,,,11309.25,0
1589040,18:23:17,18:23:17,1314,45,,,,11486.43,0
1589040,18:24:00,18:24:00,10496,46,,,,11744.2,
1589040,18:24:37,18:24:37,5188,47,,,,11970.2,0
1589040,18:25:17,18:25:17,1349,48,,,,12216.72,0
1589040,18:26:00,18:26:00,1350,49,,1,,12458.46,
1589050,17:52:00,17:52:00,10014,1,,,1,0,
1589050,17:53:57,17:53:57,4339,2,,,,713.97,0
1589050,17:54:50,17:54:50,10093,3,,,,947.96,0
1589050,17:55:50,17:55:50,1339,4,,,,1291.34,0
1589050,17:56:27,17:56:27,1340,5,,,,1443.78,0
1589050,17:57:18,17:57:18,1341,6,,,,1715.29,0
1589050,17:58:16,17:58:16,1342,7,,,,2000.12,0
1589050,17:59:16,17:59:16,1343,8,,,,2277.92,0
1589050,17:59:53,17:59:53,1344,9,,,,2527.54,0
1589050,18:00:25,18:00:25,1345,10,,,,2710.95,0
1589050,18:01:09,18:01:09,1346,11,,,,2976.88,0
1589050,18:03:00,18:03:00,9873,12,,,,3526.49,
1589050,18:03:52,18:03:52,9961,13,,,,3956.94,0
1589050,18:05:18,18:05:18,1398,14,,,,4462.05,0
1589050,18:05:49,18:05:49,6893,15,,,,4677.83,0
1589050,18:06:41,18:06:41,1200,16,,,,5058.03,0
1589050,18:07:08,18:07:08,1201,17,,,,5242.78,0
1589050,18:07:51,18:07:51,1202,18,,,,5508.34,0
1589050,18:08:18,18:08:18,1203,19,,,,5695.46,0
1589050,18:09:16,18:09:16,1204,20,,,,6013.99,0
1589050,18:10:03,18:10:03,1205,21,,,,6270.61,0
1589050,18:10:44,18:10:44,1206,22,,,,6482.02,0
1589050,18:11:28,18:11:28,9590,23,,,,6686.28,0
1589050,18:12:22,18:12:22,1208,24,,,,6985.66,0
1589050,18:13:00,18:13:00,1209,25,,,,7221.95,
1589050,18:13:54,18:13:54,1294,26,,,,7535.5,0
1589050,18:14:16,18:14:16,1295,27,,,,7688.79,0
1589050,18:14:48,18:14:48,1296,28,,,,7910.35,0
1589050,18:15:11,18:15:11,1297,29,,,,8105,0
1589050,18:15:51,18:15:51,1299,30,,,,8371.4,0
1589050,18:16:11,18:16:11,1300,31,,,,8570.2,0
1589050,18:16:44,18:16:44,1301,32,,,,8797.29,0
1589050,18:17:10,18:17:10,1302,33,,,,8940.05,0
1589050,18:17:36,18:17:36,1303,34,,,,9151.38,0
1589050,18:18:14,18:18:14,1304,35,,,,9425.67,0
1589050,18:18:27,18:18:27,1305,36,,,,9534.92,0
1589050,18:18:47,18:18:47,1306,37,,,,9669.85,0
1589050,18:19:23,18:19:23,1307,38,,,,9906.64,0
1589050,18:19:51,18:19:51,1308,39,,,,10082.43,0
1589050,18:20:50,18:20:50,1309,40,,,,10501.36,0
1589050,18:21:11,18:21:11,1310,41,,,,10637.57,0
1589050,18:21:55,18:21:55,1311,42,,,,10942.53,0
1589050,18:22:28,18:22:28,1312,43,,,,11150.53,0
1589050,18:22:46,18:22:46,1313,44,,,,11309.25,0
1589050,18:23:17,18:23:17,1314,45,,,,11486.43,0
1589050,18:24:00,18:24:00,10496,46,,,,11744.2,
1589050,18:24:37,18:24:37,5188,47,,,,11970.2,0
1589050,18:25:17,18:25:17,1349,48,,,,12216.72,0
1589050,18:26:00,18:26:00,1350,49,,1,,12458.46,
1589060,17:52:00,17:52:00,10014,1,,,1,0,
1589060,17:53:57,17:53:57,4339,2,,,,713.97,0
1589060,17:54:50,17:54:50,10093,3,,,,947.96,0
1589060,17:55:50,17:55:50,1339,4,,,,1291.34,0
1589060,17:56:27,17:56:27,1340,5,,,,1443.78,0
1589060,17:57:18,17:57:18,1341,6,,,,1715.29,0
1589060,17:58:16,17:58:16,1342,7,,,,2000.12,0
1589060,17:59:16,17:59:16,1343,8,,,,2277.92,0
1589060,17:59:53,17:59:53,1344,9,,,,2527.54,0
1589060,18:00:25,18:00:25,1345,10,,,,2710.95,0
1589060,18:01:09,18:01:09,1346,11,,,,2976.88,0
1589060,18:03:00,18:03:00,9873,12,,,,3526.49,
1589060,18:03:52,18:03:52,9961,13,,,,3956.94,0
1589060,18:05:18,18:05:18,1398,14,,,,4462.05,0
1589060,18:05:49,18:05:49,6893,15,,,,4677.83,0
1589060,18:06:41,18:06:41,1200,16,,,,5058.03,0
1589060,18:07:08,18:07:08,1201,17,,,,5242.78,0
1589060,18:07:51,18:07:51,1202,18,,,,5508.34,0
1589060,18:08:18,18:08:18,1203,19,,,,5695.46,0
1589060,18:09:16,18:09:16,1204,20,,,,6013.99,0
1589060,18:10:03,18:10:03,1205,21,,,,6270.61,0
1589060,18:10:44,18:10:44,1206,22,,,,6482.02,0
1589060,18:11:28,18:11:28,9590,23,,,,6686.28,0
1589060,18:12:22,18:12:22,1208,24,,,,6985.66,0
1589060,18:13:00,18:13:00,1209,25,,,,7221.95,
1589060,18:13:54,18:13:54,1294,26,,,,7535.5,0
1589060,18:14:16,18:14:16,1295,27,,,,7688.79,0
1589060,18:14:48,18:14:48,1296,28,,,,7910.35,0
1589060,18:15:11,18:15:11,1297,29,,,,8105,0
1589060,18:15:51,18:15:51,1299,30,,,,8371.4,0
1589060,18:16:11,18:16:11,1300,31,,,,8570.2,0
1589060,18:16:44,18:16:44,1301,32,,,,8797.29,0
1589060,18:17:10,18:17:10,1302,33,,,,8940.05,0
1589060,18:17:36,18:17:36,1303,34,,,,9151.38,0
1589060,18:18:14,18:18:14,1304,35,,,,9425.67,0
1589060,18:18:27,18:18:27,1305,36,,,,9534.92,0
1589060,18:18:47,18:18:47,1306,37,,,,9669.85,0
1589060,18:19:23,18:19:23,1307,38,,,,9906.64,0
1589060,18:19:51,18:19:51,1308,39,,,,10082.43,0
1589060,18:20:50,18:20:50,1309,40,,,,10501.36,0
1589060,18:21:11,18:21:11,1310,41,,,,10637.57,0
1589060,18:21:55,18:21:55,1311,42,,,,10942.53,0
1589060,18:22:28,18:22:28,1312,43,,,,11150.53,0
1589060,18:22:46,18:22:46,1313,44,,,,11309.25,0
1589060,18:23:17,18:23:17,1314,45,,,,11486.43,0
1589060,18:24:00,18:24:00,10496,46,,,,11744.2,
1589060,18:24:37,18:24:37,5188,47,,,,11970.2,0
1589060,18:25:17,18:25:17,1349,48,,,,12216.72,0
1589060,18:26:00,18:26:00,1350,49,,1,,12458.46,
1589090,17:52:00,17:52:00,10014,1,,,1,0,
1589090,17:53:57,17:53:57,4339,2,,,,713.97,0
1589090,17:54:50,17:54:50,10093,3,,,,947.96,0
1589090,17:55:50,17:55:50,1339,4,,,,1291.34,0
1589090,17:56:27,17:56:27,1340,5,,,,1443.78,0
1589090,17:57:18,17:57:18,1341,6,,,,1715.29,0
1589090,17:58:16,17:58:16,1342,7,,,,2000.12,0
1589090,17:59:16,17:59:16,1343,8,,,,2277.92,0
1589090,17:59:53,17:59:53,1344,9,,,,2527.54,0
1589090,18:00:25,18:00:25,1345,10,,,,2710.95,0
1589090,18:01:09,18:01:09,1346,11,,,,2976.88,0
1589090,18:03:00,18:03:00,9873,12,,,,3526.49,
1589090,18:03:52,18:03:52,9961,13,,,,3956.94,0
1589090,18:05:18,18:05:18,1398,14,,,,4462.05,0
1589090,18:05:49,18:05:49,6893,15,,,,4677.83,0
1589090,18:06:41,18:06:41,1200,16,,,,5058.03,0
1589090,18:07:08,18:07:08,1201,17,,,,5242.78,0
1589090,18:07:51,18:07:51,1202,18,,,,5508.34,0
1589090,18:08:18,18:08:18,1203,19,,,,5695.46,0
1589090,18:09:16,18:09:16,1204,20,,,,6013.99,0
1589090,18:10:03,18:10:03,1205,21,,,,6270.61,0
1589090,18:10:44,18:10:44,1206,22,,,,6482.02,0
1589090,18:11:28,18:11:28,9590,23,,,,6686.28,0
1589090,18:12:22,18:12:22,1208,24,,,,6985.66,0
1589090,18:13:00,18:13:00,1209,25,,,,7221.95,
1589090,18:13:54,18:13:54,1294,26,,,,7535.5,0
1589090,18:14:16,18:14:16,1295,27,,,,7688.79,0
1589090,18:14:48,18:14:48,1296,28,,,,7910.35,0
1589090,18:15:11,18:15:11,1297,29,,,,8105,0
1589090,18:15:51,18:15:51,1299,30,,,,8371.4,0
1589090,18:16:11,18:16:11,1300,31,,,,8570.2,0
1589090,18:16:44,18:16:44,1301,32,,,,8797.29,0
1589090,18:17:10,18:17:10,1302,33,,,,8940.05,0
1589090,18:17:36,18:17:36,1303,34,,,,9151.38,0
1589090,18:18:14,18:18:14,1304,35,,,,9425.67,0
1589090,18:18:27,18:18:27,1305,36,,,,9534.92,0
1589090,18:18:47,18:18:47,1306,37,,,,9669.85,0
1589090,18:19:23,18:19:23,1307,38,,,,9906.64,0
1589090,18:19:51,18:19:51,1308,39,,,,10082.43,0
1589090,18:20:50,18:20:50,1309,40,,,,10501.36,0
1589090,18:21:11,18:21:11,1310,41,,,,10637.57,0
1589090,18:21:55,18:21:55,1311,42,,,,10942.53,0
1589090,18:22:28,18:22:28,1312,43,,,,11150.53,0
1589090,18:22:46,18:22:46,1313,44,,,,11309.25,0
1589090,18:23:17,18:23:17,1314,45,,,,11486.43,0
1589090,18:24:00,18:24:00,10496,46,,,,11744.2,
1589090,18:24:37,18:24:37,5188,47,,,,11970.2,0
1589090,18:25:17,18:25:17,1349,48,,,,12216.72,0
1589090,18:26:00,18:26:00,1350,49,,1,,12458.46,
1589100,17:52:00,17:52:00,10014,1,,,1,0,
1589100,17:53:57,17:53:57,4339,2,,,,713.97,0
1589100,17:54:50,17:54:50,10093,3,,,,947.96,0
1589100,17:55:50,17:55:50,1339,4,,,,1291.34,0
1589100,17:56:27,17:56:27,1340,5,,,,1443.78,0
1589100,17:57:18,17:57:18,1341,6,,,,1715.29,0
1589100,17:58:16,17:58:16,1342,7,,,,2000.12,0
1589100,17:59:16,17:59:16,1343,8,,,,2277.92,0
1589100,17:59:53,17:59:53,1344,9,,,,2527.54,0
1589100,18:00:25,18:00:25,1345,10,,,,2710.95,0
1589100,18:01:09,18:01:09,1346,11,,,,2976.88,0
1589100,18:03:00,18:03:00,9873,12,,,,3526.49,
1589100,18:03:52,18:03:52,9961,13,,,,3956.94,0
1589100,18:05:18,18:05:18,1398,14,,,,4462.05,0
1589100,18:05:49,18:05:49,6893,15,,,,4677.83,0
1589100,18:06:41,18:06:41,1200,16,,,,5058.03,0
1589100,18:07:08,18:07:08,1201,17,,,,5242.78,0
1589100,18:07:51,18:07:51,1202,18,,,,5508.34,0
1589100,18:08:18,18:08:18,1203,19,,,,5695.46,0
1589100,18:09:16,18:09:16,1204,20,,,,6013.99,0
1589100,18:10:03,18:10:03,1205,21,,,,6270.61,0
1589100,18:10:44,18:10:44,1206,22,,,,6482.02,0
1589100,18:11:28,18:11:28,9590,23,,,,6686.28,0
1589100,18:12:22,18:12:22,1208,24,,,,6985.66,0
1589100,18:13:00,18:13:00,1209,25,,,,7221.95,
1589100,18:13:54,18:13:54,1294,26,,,,7535.5,0
1589100,18:14:16,18:14:16,1295,27,,,,7688.79,0
1589100,18:14:48,18:14:48,1296,28,,,,7910.35,0
1589100,18:15:11,18:15:11,1297,29,,,,8105,0
1589100,18:15:51,18:15:51,1299,30,,,,8371.4,0
1589100,18:16:11,18:16:11,1300,31,,,,8570.2,0
1589100,18:16:44,18:16:44,1301,32,,,,8797.29,0
1589100,18:17:10,18:17:10,1302,33,,,,8940.05,0
1589100,18:17:36,18:17:36,1303,34,,,,9151.38,0
1589100,18:18:14,18:18:14,1304,35,,,,9425.67,0
1589100,18:18:27,18:18:27,1305,36,,,,9534.92,0
1589100,18:18:47,18:18:47,1306,37,,,,9669.85,0
1589100,18:19:23,18:19:23,1307,38,,,,9906.64,0
1589100,18:19:51,18:19:51,1308,39,,,,10082.43,0
1589100,18:20:50,18:20:50,1309,40,,,,10501.36,0
1589100,18:21:11,18:21:11,1310,41,,,,10637.57,0
1589100,18:21:55,18:21:55,1311,42,,,,10942.53,0
1589100,18:22:28,18:22:28,1312,43,,,,11150.53,0
1589100,18:22:46,18:22:46,1313,44,,,,11309.25,0
1589100,18:23:17,18:23:17,1314,45,,,,11486.43,0
1589100,18:24:00,18:24:00,10496,46,,,,11744.2,
1589100,18:24:37,18:24:37,5188,47,,,,11970.2,0
1589100,18:25:17,18:25:17,1349,48,,,,12216.72,0
1589100,18:26:00,18:26:00,1350,49,,1,,12458.46,
1589110,17:52:00,17:52:00,10014,1,,,1,0,
1589110,17:53:57,17:53:57,4339,2,,,,713.97,0
1589110,17:54:50,17:54:50,10093,3,,,,947.96,0
1589110,17:55:50,17:55:50,1339,4,,,,1291.34,0
1589110,17:56:27,17:56:27,1340,5,,,,1443.78,0
1589110,17:57:18,17:57:18,1341,6,,,,1715.29,0
1589110,17:58:16,17:58:16,1342,7,,,,2000.12,0
1589110,17:59:16,17:59:16,1343,8,,,,2277.92,0
1589110,17:59:53,17:59:53,1344,9,,,,2527.54,0
1589110,18:00:25,18:00:25,1345,10,,,,2710.95,0
1589110,18:01:09,18:01:09,1346,11,,,,2976.88,0
1589110,18:03:00,18:03:00,9873,12,,,,3526.49,
1589110,18:03:52,18:03:52,9961,13,,,,3956.94,0
1589110,18:05:18,18:05:18,1398,14,,,,4462.05,0
1589110,18:05:49,18:05:49,6893,15,,,,4677.83,0
1589110,18:06:41,18:06:41,1200,16,,,,5058.03,0
1589110,18:07:08,18:07:08,1201,17,,,,5242.78,0
1589110,18:07:51,18:07:51,1202,18,,,,5508.34,0
1589110,18:08:18,18:08:18,1203,19,,,,5695.46,0
1589110,18:09:16,18:09:16,1204,20,,,,6013.99,0
1589110,18:10:03,18:10:03,1205,21,,,,6270.61,0
1589110,18:10:44,18:10:44,1206,22,,,,6482.02,0
1589110,18:11:28,18:11:28,9590,23,,,,6686.28,0
1589110,18:12:22,18:12:22,1208,24,,,,6985.66,0
1589110,18:13:00,18:13:00,1209,25,,,,7221.95,
1589110,18:13:54,18:13:54,1294,26,,,,7535.5,0
1589110,18:14:16,18:14:16,1295,27,,,,7688.79,0
1589110,18:14:48,18:14:48,1296,28,,,,7910.35,0
1589110,18:15:11,18:15:11,1297,29,,,,8105,0
1589110,18:15:51,18:15:51,1299,30,,,,8371.4,0
1589110,18:16:11,18:16:11,1300,31,,,,8570.2,0
1589110,18:16:44,18:16:44,1301,32,,,,8797.29,0
1589110,18:17:10,18:17:10,1302,33,,,,8940.05,0
1589110,18:17:36,18:17:36,1303,34,,,,9151.38,0
1589110,18:18:14,18:18:14,1304,35,,,,9425.67,0
1589110,18:18:27,18:18:27,1305,36,,,,9534.92,0
1589110,18:18:47,18:18:47,1306,37,,,,9669.85,0
1589110,18:19:23,18:19:23,1307,38,,,,9906.64,0
1589110,18:19:51,18:19:51,1308,39,,,,10082.43,0
1589110,18:20:50,18:20:50,1309,40,,,,10501.36,0
1589110,18:21:11,18:21:11,1310,41,,,,10637.57,0
1589110,18:21:55,18:21:55,1311,42,,,,10942.53,0
1589110,18:22:28,18:22:28,1312,43,,,,11150.53,0
1589110,18:22:46,18:22:46,1313,44,,,,11309.25,0
1589110,18:23:17,18:23:17,1314,45,,,,11486.43,0
1589110,18:24:00,18:24:00,10496,46,,,,11744.2,
1589110,18:24:37,18:24:37,5188,47,,,,11970.2,0
1589110,18:25:17,18:25:17,1349,48,,,,12216.72,0
1589110,18:26:00,18:26:00,1350,49,,1,,12458.46,
16100020,17:08:00,17:08:00,10014,1,,,1,0,
16100020,17:09:57,17:09:57,4339,2,,,,713.97,0
16100020,17:10:50,17:10:50,10093,3,,,,947.96,0
16100020,17:11:50,17:11:50,1339,4,,,,1291.34,0
16100020,17:12:27,17:12:27,1340,5,,,,1443.78,0
16100020,17:13:18,17:13:18,1341,6,,,,1715.29,0
16100020,17:14:16,17:14:16,1342,7,,,,2000.12,0
16100020,17:15:16,17:15:16,1343,8,,,,2277.92,0
16100020,17:15:53,17:15:53,1344,9,,,,2527.54,0
16100020,17:16:25,17:16:25,1345,10,,,,2710.95,0
16100020,17:17:09,17:17:09,1346,11,,,,2976.88,0
16100020,17:19:00,17:19:00,9873,12,,,,3526.49,
16100020,17:19:52,17:19:52,9961,13,,,,3956.94,0
16100020,17:21:18,17:21:18,1398,14,,,,4462.05,0
16100020,17:21:49,17:21:49,6893,15,,,,4677.83,0
16100020,17:22:41,17:22:41,1200,16,,,,5058.03,0
16100020,17:23:08,17:23:08,1201,17,,,,5242.78,0
16100020,17:23:51,17:23:51,1202,18,,,,5508.34,0
16100020,17:24:18,17:24:18,1203,19,,,,5695.46,0
16100020,17:25:16,17:25:16,1204,20,,,,6013.99,0
16100020,17:26:03,17:26:03,1205,21,,,,6270.61,0
16100020,17:26:44,17:26:44,1206,22,,,,6482.02,0
16100020,17:27:28,17:27:28,9590,23,,,,6686.28,0
16100020,17:28:22,17:28:22,1208,24,,,,6985.66,0
16100020,17:29:00,17:29:00,1209,25,,,,7221.95,
16100020,17:29:54,17:29:54,1294,26,,,,7535.5,0
16100020,17:30:16,17:30:16,1295,27,,,,7688.79,0
16100020,17:30:48,17:30:48,1296,28,,,,7910.35,0
16100020,17:31:11,17:31:11,1297,29,,,,8105,0
16100020,17:31:51,17:31:51,1299,30,,,,8371.4,0
16100020,17:32:11,17:32:11,1300,31,,,,8570.2,0
16100020,17:32:44,17:32:44,1301,32,,,,8797.29,0
16100020,17:33:10,17:33:10,1302,33,,,,8940.05,0
16100020,17:33:36,17:33:36,1303,34,,,,9151.38,0
16100020,17:34:14,17:34:14,1304,35,,,,9425.67,0
16100020,17:34:27,17:34:27,1305,36,,,,9534.92,0
16100020,17:34:47,17:34:47,1306,37,,,,9669.85,0
16100020,17:35:23,17:35:23,1307,38,,,,9906.64,0
16100020,17:35:51,17:35:51,1308,39,,,,10082.43,0
16100020,17:36:50,17:36:50,1309,40,,,,10501.36,0
16100020,17:37:11,17:37:11,1310,41,,,,10637.57,0
16100020,17:37:55,17:37:55,1311,42,,,,10942.53,0
16100020,17:38:28,17:38:28,1312,43,,,,11150.53,0
16100020,17:38:46,17:38:46,1313,44,,,,11309.25,0
16100020,17:39:17,17:39:17,1314,45,,,,11486.43,0
16100020,17:40:00,17:40:00,10496,46,,,,11744.2,
16100020,17:40:37,17:40:37,5188,47,,,,11970.2,0
16100020,17:41:17,17:41:17,1349,48,,,,12216.72,0
16100020,17:42:00,17:42:00,1350,49,,1,,12458.46,
16100030,17:08:00,17:08:00,10014,1,,,1,0,
16100030,17:09:57,17:09:57,4339,2,,,,713.97,0
16100030,17:10:50,17:10:50,10093,3,,,,947.96,0
16100030,17:11:50,17:11:50,1339,4,,,,1291.34,0
16100030,17:12:27,17:12:27,1340,5,,,,1443.78,0
16100030,17:13:18,17:13:18,1341,6,,,,1715.29,0
16100030,17:14:16,17:14:16,1342,7,,,,2000.12,0
16100030,17:15:16,17:15:16,1343,8,,,,2277.92,0
16100030,17:15:53,17:15:53,1344,9,,,,2527.54,0
16100030,17:16:25,17:16:25,1345,10,,,,2710.95,0
16100030,17:17:09,17:17:09,1346,11,,,,2976.88,0
16100030,17:19:00,17:19:00,9873,12,,,,3526.49,
16100030,17:19:52,17:19:52,9961,13,,,,3956.94,0
16100030,17:21:18,17:21:18,1398,14,,,,4462.05,0
16100030,17:21:49,17:21:49,6893,15,,,,4677.83,0
16100030,17:22:41,17:22:41,1200,16,,,,5058.03,0
16100030,17:23:08,17:23:08,1201,17,,,,5242.78,0
16100030,17:23:51,17:23:51,1202,18,,,,5508.34,0
16100030,17:24:18,17:24:18,1203,19,,,,5695.46,0
16100030,17:25:16,17:25:16,1204,20,,,,6013.99,0
16100030,17:26:03,17:26:03,1205,21,,,,6270.61,0
16100030,17:26:44,17:26:44,1206,22,,,,6482.02,0
16100030,17:27:28,17:27:28,9590,23,,,,6686.28,0
16100030,17:28:22,17:28:22,1208,24,,,,6985.66,0
16100030,17:29:00,17:29:00,1209,25,,,,7221.95,
16100030,17:29:54,17:29:54,1294,26,,,,7535.5,0
16100030,17:30:16,17:30:16,1295,27,,,,7688.79,0
16100030,17:30:48,17:30:48,1296,28,,,,7910.35,0
16100030,17:31:11,17:31:11,1297,29,,,,8105,0
16100030,17:31:51,17:31:51,1299,30,,,,8371.4,0
16100030,17:32:11,17:32:11,1300,31,,,,8570.2,0
16100030,17:32:44,17:32:44,1301,32,,,,8797.29,0
16100030,17:33:10,17:33:10,1302,33,,,,8940.05,0
16100030,17:33:36,17:33:36,1303,34,,,,9151.38,0
16100030,17:34:14,17:34:14,1304,35,,,,9425.67,0
16100030,17:34:27,17:34:27,1305,36,,,,9534.92,0
16100030,17:34:47,17:34:47,1306,37,,,,9669.85,0
16100030,17:35:23,17:35:23,1307,38,,,,9906.64,0
16100030,17:35:51,17:35:51,1308,39,,,,10082.43,0
16100030,17:36:50,17:36:50,1309,40,,,,10501.36,0
16100030,17:37:11,17:37:11,1310,41,,,,10637.57,0
16100030,17:37:55,17:37:55,1311,42,,,,10942.53,0
16100030,17:38:28,17:38:28,1312,43,,,,11150.53,0
16100030,17:38:46,17:38:46,1313,44,,,,11309.25,0
16100030,17:39:17,17:39:17,1314,45,,,,11486.43,0
16100030,17:40:00,17:40:00,10496,46,,,,11744.2,
16100030,17:40:37,17:40:37,5188,47,,,,11970.2,0
16100030,17:41:17,17:41:17,1349,48,,,,12216.72,0
16100030,17:42:00,17:42:00,1350,49,,1,,12458.46,
16100040,17:08:00,17:08:00,10014,1,,,1,0,
16100040,17:09:57,17:09:57,4339,2,,,,713.97,0
16100040,17:10:50,17:10:50,10093,3,,,,947.96,0
16100040,17:11:50,17:11:50,1339,4,,,,1291.34,0
16100040,17:12:27,17:12:27,1340,5,,,,1443.78,0
16100040,17:13:18,17:13:18,1341,6,,,,1715.29,0
16100040,17:14:16,17:14:16,1342,7,,,,2000.12,0
16100040,17:15:16,17:15:16,1343,8,,,,2277.92,0
16100040,17:15:53,17:15:53,1344,9,,,,2527.54,0
16100040,17:16:25,17:16:25,1345,10,,,,2710.95,0
16100040,17:17:09,17:17:09,1346,11,,,,2976.88,0
16100040,17:19:00,17:19:00,9873,12,,,,3526.49,
16100040,17:19:52,17:19:52,9961,13,,,,3956.94,0
16100040,17:21:18,17:21:18,1398,14,,,,4462.05,0
16100040,17:21:49,17:21:49,6893,15,,,,4677.83,0
16100040,17:22:41,17:22:41,1200,16,,,,5058.03,0
16100040,17:23:08,17:23:08,1201,17,,,,5242.78,0
16100040,17:23:51,17:23:51,1202,18,,,,5508.34,0
16100040,17:24:18,17:24:18,1203,19,,,,5695.46,0
16100040,17:25:16,17:25:16,1204,20,,,,6013.99,0
16100040,17:26:03,17:26:03,1205,21,,,,6270.61,0
16100040,17:26:44,17:26:44,1206,22,,,,6482.02,0
16100040,17:27:28,17:27:28,9590,23,,,,6686.28,0
16100040,17:28:22,17:28:22,1208,24,,,,6985.66,0
16100040,17:29:00,17:29:00,1209,25,,,,7221.95,
16100040,17:29:54,17:29:54,1294,26,,,,7535.5,0
16100040,17:30:16,17:30:16,1295,27,,,,7688.79,0
16100040,17:30:48,17:30:48,1296,28,,,,7910.35,0
16100040,17:31:11,17:31:11,1297,29,,,,8105,0
16100040,17:31:51,17:31:51,1299,30,,,,8371.4,0
16100040,17:32:11,17:32:11,1300,31,,,,8570.2,0
16100040,17:32:44,17:32:44,1301,32,,,,8797.29,0
16100040,17:33:10,17:33:10,1302,33,,,,8940.05,0
16100040,17:33:36,17:33:36,1303,34,,,,9151.38,0
16100040,17:34:14,17:34:14,1304,35,,,,9425.67,0
16100040,17:34:27,17:34:27,1305,36,,,,9534.92,0
16100040,17:34:47,17:34:47,1306,37,,,,9669.85,0
16100040,17:35:23,17:35:23,1307,38,,,,9906.64,0
16100040,17:35:51,17:35:51,1308,39,,,,10082.43,0
16100040,17:36:50,17:36:50,1309,40,,,,10501.36,0
16100040,17:37:11,17:37:11,1310,41,,,,10637.57,0
16100040,17:37:55,17:37:55,1311,42,,,,10942.53,0
16100040,17:38:28,17:38:28,1312,43,,,,11150.53,0
16100040,17:38:46,17:38:46,1313,44,,,,11309.25,0
16100040,17:39:17,17:39:17,1314,45,,,,11486.43,0
16100040,17:40:00,17:40:00,10496,46,,,,11744.2,
16100040,17:40:37,17:40:37,5188,47,,,,11970.2,0
16100040,17:41:17,17:41:17,1349,48,,,,12216.72,0
16100040,17:42:00,17:42:00,1350,49,,1,,12458.46,
16100050,17:08:00,17:08:00,10014,1,,,1,0,
16100050,17:09:57,17:09:57,4339,2,,,,713.97,0
16100050,17:10:50,17:10:50,10093,3,,,,947.96,0
16100050,17:11:50,17:11:50,1339,4,,,,1291.34,0
16100050,17:12:27,17:12:27,1340,5,,,,1443.78,0
16100050,17:13:18,17:13:18,1341,6,,,,1715.29,0
16100050,17:14:16,17:14:16,1342,7,,,,2000.12,0
16100050,17:15:16,17:15:16,1343,8,,,,2277.92,0
16100050,17:15:53,17:15:53,1344,9,,,,2527.54,0
16100050,17:16:25,17:16:25,1345,10,,,,2710.95,0
16100050,17:17:09,17:17:09,1346,11,,,,2976.88,0
16100050,17:19:00,17:19:00,9873,12,,,,3526.49,
16100050,17:19:52,17:19:52,9961,13,,,,3956.94,0
16100050,17:21:18,17:21:18,1398,14,,,,4462.05,0
16100050,17:21:49,17:21:49,6893,15,,,,4677.83,0
16100050,17:22:41,17:22:41,1200,16,,,,5058.03,0
16100050,17:23:08,17:23:08,1201,17,,,,5242.78,0
16100050,17:23:51,17:23:51,1202,18,,,,5508.34,0
16100050,17:24:18,17:24:18,1203,19,,,,5695.46,0
16100050,17:25:16,17:25:16,1204,20,,,,6013.99,0
16100050,17:26:03,17:26:03,1205,21,,,,6270.61,0
16100050,17:26:44,17:26:44,1206,22,,,,6482.02,0
16100050,17:27:28,17:27:28,9590,23,,,,6686.28,0
16100050,17:28:22,17:28:22,1208,24,,,,6985.66,0
16100050,17:29:00,17:29:00,1209,25,,,,7221.95,
16100050,17:29:54,17:29:54,1294,26,,,,7535.5,0
16100050,17:30:16,17:30:16,1295,27,,,,7688.79,0
16100050,17:30:48,17:30:48,1296,28,,,,7910.35,0
16100050,17:31:11,17:31:11,1297,29,,,,8105,0
16100050,17:31:51,17:31:51,1299,30,,,,8371.4,0
16100050,17:32:11,17:32:11,1300,31,,,,8570.2,0
16100050,17:32:44,17:32:44,1301,32,,,,8797.29,0
16100050,17:33:10,17:33:10,1302,33,,,,8940.05,0
16100050,17:33:36,17:33:36,1303,34,,,,9151.38,0
16100050,17:34:14,17:34:14,1304,35,,,,9425.67,0
16100050,17:34:27,17:34:27,1305,36,,,,9534.92,0
16100050,17:34:47,17:34:47,1306,37,,,,9669.85,0
16100050,17:35:23,17:35:23,1307,38,,,,9906.64,0
16100050,17:35:51,17:35:51,1308,39,,,,10082.43,0
16100050,17:36:50,17:36:50,1309,40,,,,10501.36,0
16100050,17:37:11,17:37:11,1310,41,,,,10637.57,0
16100050,17:37:55,17:37:55,1311,42,,,,10942.53,0
16100050,17:38:28,17:38:28,1312,43,,,,11150.53,0
16100050,17:38:46,17:38:46,1313,44,,,,11309.25,0
16100050,17:39:17,17:39:17,1314,45,,,,11486.43,0
16100050,17:40:00,17:40:00,10496,46,,,,11744.2,
16100050,17:40:37,17:40:37,5188,47,,,,11970.2,0
16100050,17:41:17,17:41:17,1349,48,,,,12216.72,0
16100050,17:42:00,17:42:00,1350,49,,1,,12458.46,
16100060,17:08:00,17:08:00,10014,1,,,1,0,
16100060,17:09:57,17:09:57,4339,2,,,,713.97,0
16100060,17:10:50,17:10:50,10093,3,,,,947.96,0
16100060,17:11:50,17:11:50,1339,4,,,,1291.34,0
16100060,17:12:27,17:12:27,1340,5,,,,1443.78,0
16100060,17:13:18,17:13:18,1341,6,,,,1715.29,0
16100060,17:14:16,17:14:16,1342,7,,,,2000.12,0
16100060,17:15:16,17:15:16,1343,8,,,,2277.92,0
16100060,17:15:53,17:15:53,1344,9,,,,2527.54,0
16100060,17:16:25,17:16:25,1345,10,,,,2710.95,0
16100060,17:17:09,17:17:09,1346,11,,,,2976.88,0
16100060,17:19:00,17:19:00,9873,12,,,,3526.49,
16100060,17:19:52,17:19:52,9961,13,,,,3956.94,0
16100060,17:21:18,17:21:18,1398,14,,,,4462.05,0
16100060,17:21:49,17:21:49,6893,15,,,,4677.83,0
16100060,17:22:41,17:22:41,1200,16,,,,5058.03,0
16100060,17:23:08,17:23:08,1201,17,,,,5242.78,0
16100060,17:23:51,17:23:51,1202,18,,,,5508.34,0
16100060,17:24:18,17:24:18,1203,19,,,,5695.46,0
16100060,17:25:16,17:25:16,1204,20,,,,6013.99,0
16100060,17:26:03,17:26:03,1205,21,,,,6270.61,0
16100060,17:26:44,17:26:44,1206,22,,,,6482.02,0
16100060,17:27:28,17:27:28,9590,23,,,,6686.28,0
16100060,17:28:22,17:28:22,1208,24,,,,6985.66,0
16100060,17:29:00,17:29:00,1209,25,,,,7221.95,
16100060,17:29:54,17:29:54,1294,26,,,,7535.5,0
16100060,17:30:16,17:30:16,1295,27,,,,7688.79,0
16100060,17:30:48,17:30:48,1296,28,,,,7910.35,0
16100060,17:31:11,17:31:11,1297,29,,,,8105,0
16100060,17:31:51,17:31:51,1299,30,,,,8371.4,0
16100060,17:32:11,17:32:11,1300,31,,,,8570.2,0
16100060,17:32:44,17:32:44,1301,32,,,,8797.29,0
16100060,17:33:10,17:33:10,1302,33,,,,8940.05,0
16100060,17:33:36,17:33:36,1303,34,,,,9151.38,0
16100060,17:34:14,17:34:14,1304,35,,,,9425.67,0
16100060,17:34:27,17:34:27,1305,36,,,,9534.92,0
16100060,17:34:47,17:34:47,1306,37,,,,9669.85,0
16100060,17:35:23,17:35:23,1307,38,,,,9906.64,0
16100060,17:35:51,17:35:51,1308,39,,,,10082.43,0
16100060,17:36:50,17:36:50,1309,40,,,,10501.36,0
16100060,17:37:11,17:37:11,1310,41,,,,10637.57,0
16100060,17:37:55,17:37:55,1311,42,,,,10942.53,0
16100060,17:38:28,17:38:28,1312,43,,,,11150.53,0
16100060,17:38:46,17:38:46,1313,44,,,,11309.25,0
16100060,17:39:17,17:39:17,1314,45,,,,11486.43,0
16100060,17:40:00,17:40:00,10496,46,,,,11744.2,
16100060,17:40:37,17:40:37,5188,47,,,,11970.2,0
16100060,17:41:17,17:41:17,1349,48,,,,12216.72,0
16100060,17:42:00,17:42:00,1350,49,,1,,12458.46,
16100090,17:08:00,17:08:00,10014,1,,,1,0,
16100090,17:09:57,17:09:57,4339,2,,,,713.97,0
16100090,17:10:50,17:10:50,10093,3,,,,947.96,0
16100090,17:11:50,17:11:50,1339,4,,,,1291.34,0
16100090,17:12:27,17:12:27,1340,5,,,,1443.78,0
16100090,17:13:18,17:13:18,1341,6,,,,1715.29,0
16100090,17:14:16,17:14:16,1342,7,,,,2000.12,0
16100090,17:15:16,17:15:16,1343,8,,,,2277.92,0
16100090,17:15:53,17:15:53,1344,9,,,,2527.54,0
16100090,17:16:25,17:16:25,1345,10,,,,2710.95,0
16100090,17:17:09,17:17:09,1346,11,,,,2976.88,0
16100090,17:19:00,17:19:00,9873,12,,,,3526.49,
16100090,17:19:52,17:19:52,9961,13,,,,3956.94,0
16100090,17:21:18,17:21:18,1398,14,,,,4462.05,0
16100090,17:21:49,17:21:49,6893,15,,,,4677.83,0
16100090,17:22:41,17:22:41,1200,16,,,,5058.03,0
16100090,17:23:08,17:23:08,1201,17,,,,5242.78,0
16100090,17:23:51,17:23:51,1202,18,,,,5508.34,0
16100090,17:24:18,17:24:18,1203,19,,,,5695.46,0
16100090,17:25:16,17:25:16,1204,20,,,,6013.99,0
16100090,17:26:03,17:26:03,1205,21,,,,6270.61,0
16100090,17:26:44,17:26:44,1206,22,,,,6482.02,0
16100090,17:27:28,17:27:28,9590,23,,,,6686.28,0
16100090,17:28:22,17:28:22,1208,24,,,,6985.66,0
16100090,17:29:00,17:29:00,1209,25,,,,7221.95,
16100090,17:29:54,17:29:54,1294,26,,,,7535.5,0
16100090,17:30:16,17:30:16,1295,27,,,,7688.79,0
16100090,17:30:48,17:30:48,1296,28,,,,7910.35,0
16100090,17:31:11,17:31:11,1297,29,,,,8105,0
16100090,17:31:51,17:31:51,1299,30,,,,8371.4,0
16100090,17:32:11,17:32:11,1300,31,,,,8570.2,0
16100090,17:32:44,17:32:44,1301,32,,,,8797.29,0
16100090,17:33:10,17:33:10,1302,33,,,,8940.05,0
16100090,17:33:36,17:33:36,1303,34,,,,9151.38,0
16100090,17:34:14,17:34:14,1304,35,,,,9425.67,0
16100090,17:34:27,17:34:27,1305,36,,,,9534.92,0
16100090,17:34:47,17:34:47,1306,37,,,,9669.85,0
16100090,17:35:23,17:35:23,1307,38,,,,9906.64,0
16100090,17:35:51,17:35:51,1308,39,,,,10082.43,0
16100090,17:36:50,17:36:50,1309,40,,,,10501.36,0
16100090,17:37:11,17:37:11,1310,41,,,,10637.57,0
16100090,17:37:55,17:37:55,1311,42,,,,10942.53,0
16100090,17:38:28,17:38:28,1312,43,,,,11150.53,0
16100090,17:38:46,17:38:46,1313,44,,,,11309.25,0
16100090,17:39:17,17:39:17,1314,45,,,,11486.43,0
16100090,17:40:00,17:40:00,10496,46,,,,11744.2,
16100090,17:40:37,17:40:37,5188,47,,,,11970.2,0
16100090,17:41:17,17:41:17,1349,48,,,,12216.72,0
16100090,17:42:00,17:42:00,1350,49,,1,,12458.46,
16100100,17:08:00,17:08:00,10014,1,,,1,0,
16100100,17:09:57,17:09:57,4339,2,,,,713.97,0
16100100,17:10:50,17:10:50,10093,3,,,,947.96,0
16100100,17:11:50,17:11:50,1339,4,,,,1291.34,0
16100100,17:12:27,17:12:27,1340,5,,,,1443.78,0
16100100,17:13:18,17:13:18,1341,6,,,,1715.29,0
16100100,17:14:16,17:14:16,1342,7,,,,2000.12,0
16100100,17:15:16,17:15:16,1343,8,,,,2277.92,0
16100100,17:15:53,17:15:53,1344,9,,,,2527.54,0
16100100,17:16:25,17:16:25,1345,10,,,,2710.95,0
16100100,17:17:09,17:17:09,1346,11,,,,2976.88,0
16100100,17:19:00,17:19:00,9873,12,,,,3526.49,
16100100,17:19:52,17:19:52,9961,13,,,,3956.94,0
16100100,17:21:18,17:21:18,1398,14,,,,4462.05,0
16100100,17:21:49,17:21:49,6893,15,,,,4677.83,0
16100100,17:22:41,17:22:41,1200,16,,,,5058.03,0
16100100,17:23:08,17:23:08,1201,17,,,,5242.78,0
16100100,17:23:51,17:23:51,1202,18,,,,5508.34,0
16100100,17:24:18,17:24:18,1203,19,,,,5695.46,0
16100100,17:25:16,17:25:16,1204,20,,,,6013.99,0
16100100,17:26:03,17:26:03,1205,21,,,,6270.61,0
16100100,17:26:44,17:26:44,1206,22,,,,6482.02,0
16100100,17:27:28,17:27:28,9590,23,,,,6686.28,0
16100100,17:28:22,17:28:22,1208,24,,,,6985.66,0
16100100,17:29:00,17:29:00,1209,25,,,,7221.95,
16100100,17:29:54,17:29:54,1294,26,,,,7535.5,0
16100100,17:30:16,17:30:16,1295,27,,,,7688.79,0
16100100,17:30:48,17:30:48,1296,28,,,,7910.35,0
16100100,17:31:11,17:31:11,1297,29,,,,8105,0
16100100,17:31:51,17:31:51,1299,30,,,,8371.4,0
16100100,17:32:11,17:32:11,1300,31,,,,8570.2,0
16100100,17:32:44,17:32:44,1301,32,,,,8797.29,0
16100100,17:33:10,17:33:10,1302,33,,,,8940.05,0
16100100,17:33:36,17:33:36,1303,34,,,,9151.38,0
16100100,17:34:14,17:34:14,1304,35,,,,9425.67,0
16100100,17:34:27,17:34:27,1305,36,,,,9534.92,0
16100100,17:34:47,17:34:47,1306,37,,,,9669.85,0
16100100,17:35:23,17:35:23,1307,38,,,,9906.64,0
16100100,17:35:51,17:35:51,1308,39,,,,10082.43,0
16100100,17:36:50,17:36:50,1309,40,,,,10501.36,0
16100100,17:37:11,17:37:11,1310,41,,,,10637.57,0
16100100,17:37:55,17:37:55,1311,42,,,,10942.53,0
16100100,17:38:28,17:38:28,1312,43,,,,11150.53,0
16100100,17:38:46,17:38:46,1313,44,,,,11309.25,0
16100100,17:39:17,17:39:17,1314,45,,,,11486.43,0
16100100,17:40:00,17:40:00,10496,46,,,,11744.2,
16100100,17:40:37,17:40:37,5188,47,,,,11970.2,0
16100100,17:41:17,17:41:17,1349,48,,,,12216.72,0
16100100,17:42:00,17:42:00,1350,49,,1,,12458.46,
16100110,17:08:00,17:08:00,10014,1,,,1,0,
16100110,17:09:57,17:09:57,4339,2,,,,713.97,0
16100110,17:10:50,17:10:50,10093,3,,,,947.96,0
16100110,17:11:50,17:11:50,1339,4,,,,1291.34,0
16100110,17:12:27,17:12:27,1340,5,,,,1443.78,0
16100110,17:13:18,17:13:18,1341,6,,,,1715.29,0
16100110,17:14:16,17:14:16,1342,7,,,,2000.12,0
16100110,17:15:16,17:15:16,1343,8,,,,2277.92,0
16100110,17:15:53,17:15:53,1344,9,,,,2527.54,0
16100110,17:16:25,17:16:25,1345,10,,,,2710.95,0
16100110,17:17:09,17:17:09,1346,11,,,,2976.88,0
16100110,17:19:00,17:19:00,9873,12,,,,3526.49,
16100110,17:19:52,17:19:52,9961,13,,,,3956.94,0
16100110,17:21:18,17:21:18,1398,14,,,,4462.05,0
16100110,17:21:49,17:21:49,6893,15,,,,4677.83,0
16100110,17:22:41,17:22:41,1200,16,,,,5058.03,0
16100110,17:23:08,17:23:08,1201,17,,,,5242.78,0
16100110,17:23:51,17:23:51,1202,18,,,,5508.34,0
16100110,17:24:18,17:24:18,1203,19,,,,5695.46,0
16100110,17:25:16,17:25:16,1204,20,,,,6013.99,0
16100110,17:26:03,17:26:03,1205,21,,,,6270.61,0
16100110,17:26:44,17:26:44,1206,22,,,,6482.02,0
16100110,17:27:28,17:27:28,9590,23,,,,6686.28,0
16100110,17:28:22,17:28:22,1208,24,,,,6985.66,0
16100110,17:29:00,17:29:00,1209,25,,,,7221.95,
16100110,17:29:54,17:29:54,1294,26,,,,7535.5,0
16100110,17:30:16,17:30:16,1295,27,,,,7688.79,0
16100110,17:30:48,17:30:48,1296,28,,,,7910.35,0
16100110,17:31:11,17:31:11,1297,29,,,,8105,0
16100110,17:31:51,17:31:51,1299,30,,,,8371.4,0
16100110,17:32:11,17:32:11,1300,31,,,,8570.2,0
16100110,17:32:44,17:32:44,1301,32,,,,8797.29,0
16100110,17:33:10,17:33:10,1302,33,,,,8940.05,0
16100110,17:33:36,17:33:36,1303,34,,,,9151.38,0
16100110,17:34:14,17:34:14,1304,35,,,,9425.67,0
16100110,17:34:27,17:34:27,1305,36,,,,9534.92,0
16100110,17:34:47,17:34:47,1306,37,,,,9669.85,0
16100110,17:35:23,17:35:23,1307,38,,,,9906.64,0
16100110,17:35:51,17:35:51,1308,39,,,,10082.43,0
16100110,17:36:50,17:36:50,1309,40,,,,10501.36,0
16100110,17:37:11,17:37:11,1310,41,,,,10637.57,0
16100110,17:37:55,17:37:55,1311,42,,,,10942.53,0
16100110,17:38:28,17:38:28,1312,43,,,,11150.53,0
16100110,17:38:46,17:38:46,1313,44,,,,11309.25,0
16100110,17:39:17,17:39:17,1314,45,,,,11486.43,0
16100110,17:40:00,17:40:00,10496,46,,,,11744.2,
16100110,17:40:37,17:40:37,5188,47,,,,11970.2,0
16100110,17:41:17,17:41:17,1349,48,,,,12216.72,0
16100110,17:42:00,17:42:00,1350,49,,1,,12458.46,
16913020,07:08:00,07:08:00,10014,1,,,1,0,
16913020,07:09:57,07:09:57,4339,2,,,,713.97,0
16913020,07:10:50,07:10:50,10093,3,,,,947.96,0
16913020,07:11:50,07:11:50,1339,4,,,,1291.34,0
16913020,07:12:27,07:12:27,1340,5,,,,1443.78,0
16913020,07:13:18,07:13:18,1341,6,,,,1715.29,0
16913020,07:14:16,07:14:16,1342,7,,,,2000.12,0
16913020,07:15:16,07:15:16,1343,8,,,,2277.92,0
16913020,07:15:53,07:15:53,1344,9,,,,2527.54,0
16913020,07:16:25,07:16:25,1345,10,,,,2710.95,0
16913020,07:17:09,07:17:09,1346,11,,,,2976.88,0
16913020,07:19:00,07:19:00,9873,12,,,,3526.49,
16913020,07:19:57,07:19:57,9961,13,,,,3956.94,0
16913020,07:21:32,07:21:32,1398,14,,,,4462.05,0
16913020,07:22:06,07:22:06,6893,15,,,,4677.83,0
16913020,07:23:03,07:23:03,1200,16,,,,5058.03,0
16913020,07:23:33,07:23:33,1201,17,,,,5242.78,0
16913020,07:24:21,07:24:21,1202,18,,,,5508.34,0
16913020,07:24:50,07:24:50,1203,19,,,,5695.46,0
16913020,07:25:54,07:25:54,1204,20,,,,6013.99,0
16913020,07:26:45,07:26:45,1205,21,,,,6270.61,0
16913020,07:27:31,07:27:31,1206,22,,,,6482.02,0
16913020,07:28:18,07:28:18,9590,23,,,,6686.28,0
16913020,07:29:18,07:29:18,1208,24,,,,6985.66,0
16913020,07:30:00,07:30:00,1209,25,,,,7221.95,
16913020,07:30:58,07:30:58,1294,26,,,,7535.5,0
16913020,07:31:23,07:31:23,1295,27,,,,7688.79,0
16913020,07:31:57,07:31:57,1296,28,,,,7910.35,0
16913020,07:32:22,07:32:22,1297,29,,,,8105,0
16913020,07:33:07,07:33:07,1299,30,,,,8371.4,0
16913020,07:33:29,07:33:29,1300,31,,,,8570.2,0
16913020,07:34:04,07:34:04,1301,32,,,,8797.29,0
16913020,07:34:33,07:34:33,1302,33,,,,8940.05,0
16913020,07:35:01,07:35:01,1303,34,,,,9151.38,0
16913020,07:35:43,07:35:43,1304,35,,,,9425.67,0
16913020,07:35:57,07:35:57,1305,36,,,,9534.92,0
16913020,07:36:18,07:36:18,1306,37,,,,9669.85,0
16913020,07:36:58,07:36:58,1307,38,,,,9906.64,0
16913020,07:37:28,07:37:28,1308,39,,,,10082.43,0
16913020,07:38:32,07:38:32,1309,40,,,,10501.36,0
16913020,07:38:55,07:38:55,1310,41,,,,10637.57,0
16913020,07:39:44,07:39:44,1311,42,,,,10942.53,0
16913020,07:40:19,07:40:19,1312,43,,,,11150.53,0
16913020,07:40:39,07:40:39,1313,44,,,,11309.25,0
16913020,07:41:13,07:41:13,1314,45,,,,11486.43,0
16913020,07:42:00,07:42:00,10496,46,,,,11744.2,
16913020,07:42:37,07:42:37,5188,47,,,,11970.2,0
16913020,07:43:17,07:43:17,1349,48,,,,12216.72,0
16913020,07:44:00,07:44:00,1350,49,,1,,12458.46,
16913030,07:08:00,07:08:00,10014,1,,,1,0,
16913030,07:09:57,07:09:57,4339,2,,,,713.97,0
16913030,07:10:50,07:10:50,10093,3,,,,947.96,0
16913030,07:11:50,07:11:50,1339,4,,,,1291.34,0
16913030,07:12:27,07:12:27,1340,5,,,,1443.78,0
16913030,07:13:18,07:13:18,1341,6,,,,1715.29,0
16913030,07:14:16,07:14:16,1342,7,,,,2000.12,0
16913030,07:15:16,07:15:16,1343,8,,,,2277.92,0
16913030,07:15:53,07:15:53,1344,9,,,,2527.54,0
16913030,07:16:25,07:16:25,1345,10,,,,2710.95,0
16913030,07:17:09,07:17:09,1346,11,,,,2976.88,0
16913030,07:19:00,07:19:00,9873,12,,,,3526.49,
16913030,07:19:57,07:19:57,9961,13,,,,3956.94,0
16913030,07:21:32,07:21:32,1398,14,,,,4462.05,0
16913030,07:22:06,07:22:06,6893,15,,,,4677.83,0
16913030,07:23:03,07:23:03,1200,16,,,,5058.03,0
16913030,07:23:33,07:23:33,1201,17,,,,5242.78,0
16913030,07:24:21,07:24:21,1202,18,,,,5508.34,0
16913030,07:24:50,07:24:50,1203,19,,,,5695.46,0
16913030,07:25:54,07:25:54,1204,20,,,,6013.99,0
16913030,07:26:45,07:26:45,1205,21,,,,6270.61,0
16913030,07:27:31,07:27:31,1206,22,,,,6482.02,0
16913030,07:28:18,07:28:18,9590,23,,,,6686.28,0
16913030,07:29:18,07:29:18,1208,24,,,,6985.66,0
16913030,07:30:00,07:30:00,1209,25,,,,7221.95,
16913030,07:30:58,07:30:58,1294,26,,,,7535.5,0
16913030,07:31:23,07:31:23,1295,27,,,,7688.79,0
16913030,07:31:57,07:31:57,1296,28,,,,7910.35,0
16913030,07:32:22,07:32:22,1297,29,,,,8105,0
16913030,07:33:07,07:33:07,1299,30,,,,8371.4,0
16913030,07:33:29,07:33:29,1300,31,,,,8570.2,0
16913030,07:34:04,07:34:04,1301,32,,,,8797.29,0
16913030,07:34:33,07:34:33,1302,33,,,,8940.05,0
16913030,07:35:01,07:35:01,1303,34,,,,9151.38,0
16913030,07:35:43,07:35:43,1304,35,,,,9425.67,0
16913030,07:35:57,07:35:57,1305,36,,,,9534.92,0
16913030,07:36:18,07:36:18,1306,37,,,,9669.85,0
16913030,07:36:58,07:36:58,1307,38,,,,9906.64,0
16913030,07:37:28,07:37:28,1308,39,,,,10082.43,0
16913030,07:38:32,07:38:32,1309,40,,,,10501.36,0
16913030,07:38:55,07:38:55,1310,41,,,,10637.57,0
16913030,07:39:44,07:39:44,1311,42,,,,10942.53,0
16913030,07:40:19,07:40:19,1312,43,,,,11150.53,0
16913030,07:40:39,07:40:39,1313,44,,,,11309.25,0
16913030,07:41:13,07:41:13,1314,45,,,,11486.43,0
16913030,07:42:00,07:42:00,10496,46,,,,11744.2,
16913030,07:42:37,07:42:37,5188,47,,,,11970.2,0
16913030,07:43:17,07:43:17,1349,48,,,,12216.72,0
16913030,07:44:00,07:44:00,1350,49,,1,,12458.46,
16913040,07:08:00,07:08:00,10014,1,,,1,0,
16913040,07:09:57,07:09:57,4339,2,,,,713.97,0
16913040,07:10:50,07:10:50,10093,3,,,,947.96,0
16913040,07:11:50,07:11:50,1339,4,,,,1291.34,0
16913040,07:12:27,07:12:27,1340,5,,,,1443.78,0
16913040,07:13:18,07:13:18,1341,6,,,,1715.29,0
16913040,07:14:16,07:14:16,1342,7,,,,2000.12,0
16913040,07:15:16,07:15:16,1343,8,,,,2277.92,0
16913040,07:15:53,07:15:53,1344,9,,,,2527.54,0
16913040,07:16:25,07:16:25,1345,10,,,,2710.95,0
16913040,07:17:09,07:17:09,1346,11,,,,2976.88,0
16913040,07:19:00,07:19:00,9873,12,,,,3526.49,
16913040,07:19:57,07:19:57,9961,13,,,,3956.94,0
16913040,07:21:32,07:21:32,1398,14,,,,4462.05,0
16913040,07:22:06,07:22:06,6893,15,,,,4677.83,0
16913040,07:23:03,07:23:03,1200,16,,,,5058.03,0
16913040,07:23:33,07:23:33,1201,17,,,,5242.78,0
16913040,07:24:21,07:24:21,1202,18,,,,5508.34,0
16913040,07:24:50,07:24:50,1203,19,,,,5695.46,0
16913040,07:25:54,07:25:54,1204,20,,,,6013.99,0
16913040,07:26:45,07:26:45,1205,21,,,,6270.61,0
16913040,07:27:31,07:27:31,1206,22,,,,6482.02,0
16913040,07:28:18,07:28:18,9590,23,,,,6686.28,0
16913040,07:29:18,07:29:18,1208,24,,,,6985.66,0
16913040,07:30:00,07:30:00,1209,25,,,,7221.95,
16913040,07:30:58,07:30:58,1294,26,,,,7535.5,0
16913040,07:31:23,07:31:23,1295,27,,,,7688.79,0
16913040,07:31:57,07:31:57,1296,28,,,,7910.35,0
16913040,07:32:22,07:32:22,1297,29,,,,8105,0
16913040,07:33:07,07:33:07,1299,30,,,,8371.4,0
16913040,07:33:29,07:33:29,1300,31,,,,8570.2,0
16913040,07:34:04,07:34:04,1301,32,,,,8797.29,0
16913040,07:34:33,07:34:33,1302,33,,,,8940.05,0
16913040,07:35:01,07:35:01,1303,34,,,,9151.38,0
16913040,07:35:43,07:35:43,1304,35,,,,9425.67,0
16913040,07:35:57,07:35:57,1305,36,,,,9534.92,0
16913040,07:36:18,07:36:18,1306,37,,,,9669.85,0
16913040,07:36:58,07:36:58,1307,38,,,,9906.64,0
16913040,07:37:28,07:37:28,1308,39,,,,10082.43,0
16913040,07:38:32,07:38:32,1309,40,,,,10501.36,0
16913040,07:38:55,07:38:55,1310,41,,,,10637.57,0
16913040,07:39:44,07:39:44,1311,42,,,,10942.53,0
16913040,07:40:19,07:40:19,1312,43,,,,11150.53,0
16913040,07:40:39,07:40:39,1313,44,,,,11309.25,0
16913040,07:41:13,07:41:13,1314,45,,,,11486.43,0
16913040,07:42:00,07:42:00,10496,46,,,,11744.2,
16913040,07:42:37,07:42:37,5188,47,,,,11970.2,0
16913040,07:43:17,07:43:17,1349,48,,,,12216.72,0
16913040,07:44:00,07:44:00,1350,49,,1,,12458.46,
16913050,07:08:00,07:08:00,10014,1,,,1,0,
16913050,07:09:57,07:09:57,4339,2,,,,713.97,0
16913050,07:10:50,07:10:50,10093,3,,,,947.96,0
16913050,07:11:50,07:11:50,1339,4,,,,1291.34,0
16913050,07:12:27,07:12:27,1340,5,,,,1443.78,0
16913050,07:13:18,07:13:18,1341,6,,,,1715.29,0
16913050,07:14:16,07:14:16,1342,7,,,,2000.12,0
16913050,07:15:16,07:15:16,1343,8,,,,2277.92,0
16913050,07:15:53,07:15:53,1344,9,,,,2527.54,0
16913050,07:16:25,07:16:25,1345,10,,,,2710.95,0
16913050,07:17:09,07:17:09,1346,11,,,,2976.88,0
16913050,07:19:00,07:19:00,9873,12,,,,3526.49,
16913050,07:19:57,07:19:57,9961,13,,,,3956.94,0
16913050,07:21:32,07:21:32,1398,14,,,,4462.05,0
16913050,07:22:06,07:22:06,6893,15,,,,4677.83,0
16913050,07:23:03,07:23:03,1200,16,,,,5058.03,0
16913050,07:23:33,07:23:33,1201,17,,,,5242.78,0
16913050,07:24:21,07:24:21,1202,18,,,,5508.34,0
16913050,07:24:50,07:24:50,1203,19,,,,5695.46,0
16913050,07:25:54,07:25:54,1204,20,,,,6013.99,0
16913050,07:26:45,07:26:45,1205,21,,,,6270.61,0
16913050,07:27:31,07:27:31,1206,22,,,,6482.02,0
16913050,07:28:18,07:28:18,9590,23,,,,6686.28,0
16913050,07:29:18,07:29:18,1208,24,,,,6985.66,0
16913050,07:30:00,07:30:00,1209,25,,,,7221.95,
16913050,07:30:58,07:30:58,1294,26,,,,7535.5,0
16913050,07:31:23,07:31:23,1295,27,,,,7688.79,0
16913050,07:31:57,07:31:57,1296,28,,,,7910.35,0
16913050,07:32:22,07:32:22,1297,29,,,,8105,0
16913050,07:33:07,07:33:07,1299,30,,,,8371.4,0
16913050,07:33:29,07:33:29,1300,31,,,,8570.2,0
16913050,07:34:04,07:34:04,1301,32,,,,8797.29,0
16913050,07:34:33,07:34:33,1302,33,,,,8940.05,0
16913050,07:35:01,07:35:01,1303,34,,,,9151.38,0
16913050,07:35:43,07:35:43,1304,35,,,,9425.67,0
16913050,07:35:57,07:35:57,1305,36,,,,9534.92,0
16913050,07:36:18,07:36:18,1306,37,,,,9669.85,0
16913050,07:36:58,07:36:58,1307,38,,,,9906.64,0
16913050,07:37:28,07:37:28,1308,39,,,,10082.43,0
16913050,07:38:32,07:38:32,1309,40,,,,10501.36,0
16913050,07:38:55,07:38:55,1310,41,,,,10637.57,0
16913050,07:39:44,07:39:44,1311,42,,,,10942.53,0
16913050,07:40:19,07:40:19,1312,43,,,,11150.53,0
16913050,07:40:39,07:40:39,1313,44,,,,11309.25,0
16913050,07:41:13,07:41:13,1314,45,,,,11486.43,0
16913050,07:42:00,07:42:00,10496,46,,,,11744.2,
16913050,07:42:37,07:42:37,5188,47,,,,11970.2,0
16913050,07:43:17,07:43:17,1349,48,,,,12216.72,0
16913050,07:44:00,07:44:00,1350,49,,1,,12458.46,
16913060,07:08:00,07:08:00,10014,1,,,1,0,
16913060,07:09:57,07:09:57,4339,2,,,,713.97,0
16913060,07:10:50,07:10:50,10093,3,,,,947.96,0
16913060,07:11:50,07:11:50,1339,4,,,,1291.34,0
16913060,07:12:27,07:12:27,1340,5,,,,1443.78,0
16913060,07:13:18,07:13:18,1341,6,,,,1715.29,0
16913060,07:14:16,07:14:16,1342,7,,,,2000.12,0
16913060,07:15:16,07:15:16,1343,8,,,,2277.92,0
16913060,07:15:53,07:15:53,1344,9,,,,2527.54,0
16913060,07:16:25,07:16:25,1345,10,,,,2710.95,0
16913060,07:17:09,07:17:09,1346,11,,,,2976.88,0
16913060,07:19:00,07:19:00,9873,12,,,,3526.49,
16913060,07:19:57,07:19:57,9961,13,,,,3956.94,0
16913060,07:21:32,07:21:32,1398,14,,,,4462.05,0
16913060,07:22:06,07:22:06,6893,15,,,,4677.83,0
16913060,07:23:03,07:23:03,1200,16,,,,5058.03,0
16913060,07:23:33,07:23:33,1201,17,,,,5242.78,0
16913060,07:24:21,07:24:21,1202,18,,,,5508.34,0
16913060,07:24:50,07:24:50,1203,19,,,,5695.46,0
16913060,07:25:54,07:25:54,1204,20,,,,6013.99,0
16913060,07:26:45,07:26:45,1205,21,,,,6270.61,0
16913060,07:27:31,07:27:31,1206,22,,,,6482.02,0
16913060,07:28:18,07:28:18,9590,23,,,,6686.28,0
16913060,07:29:18,07:29:18,1208,24,,,,6985.66,0
16913060,07:30:00,07:30:00,1209,25,,,,7221.95,
16913060,07:30:58,07:30:58,1294,26,,,,7535.5,0
16913060,07:31:23,07:31:23,1295,27,,,,7688.79,0
16913060,07:31:57,07:31:57,1296,28,,,,7910.35,0
16913060,07:32:22,07:32:22,1297,29,,,,8105,0
16913060,07:33:07,07:33:07,1299,30,,,,8371.4,0
16913060,07:33:29,07:33:29,1300,31,,,,8570.2,0
16913060,07:34:04,07:34:04,1301,32,,,,8797.29,0
16913060,07:34:33,07:34:33,1302,33,,,,8940.05,0
16913060,07:35:01,07:35:01,1303,34,,,,9151.38,0
16913060,07:35:43,07:35:43,1304,35,,,,9425.67,0
16913060,07:35:57,07:35:57,1305,36,,,,9534.92,0
16913060,07:36:18,07:36:18,1306,37,,,,9669.85,0
16913060,07:36:58,07:36:58,1307,38,,,,9906.64,0
16913060,07:37:28,07:37:28,1308,39,,,,10082.43,0
16913060,07:38:32,07:38:32,1309,40,,,,10501.36,0
16913060,07:38:55,07:38:55,1310,41,,,,10637.57,0
16913060,07:39:44,07:39:44,1311,42,,,,10942.53,0
16913060,07:40:19,07:40:19,1312,43,,,,11150.53,0
16913060,07:40:39,07:40:39,1313,44,,,,11309.25,0
16913060,07:41:13,07:41:13,1314,45,,,,11486.43,0
16913060,07:42:00,07:42:00,10496,46,,,,11744.2,
16913060,07:42:37,07:42:37,5188,47,,,,11970.2,0
16913060,07:43:17,07:43:17,1349,48,,,,12216.72,0
16913060,07:44:00,07:44:00,1350,49,,1,,12458.46,
16913090,07:08:00,07:08:00,10014,1,,,1,0,
16913090,07:09:57,07:09:57,4339,2,,,,713.97,0
16913090,07:10:50,07:10:50,10093,3,,,,947.96,0
16913090,07:11:50,07:11:50,1339,4,,,,1291.34,0
16913090,07:12:27,07:12:27,1340,5,,,,1443.78,0
16913090,07:13:18,07:13:18,1341,6,,,,1715.29,0
16913090,07:14:16,07:14:16,1342,7,,,,2000.12,0
16913090,07:15:16,07:15:16,1343,8,,,,2277.92,0
16913090,07:15:53,07:15:53,1344,9,,,,2527.54,0
16913090,07:16:25,07:16:25,1345,10,,,,2710.95,0
16913090,07:17:09,07:17:09,1346,11,,,,2976.88,0
16913090,07:19:00,07:19:00,9873,12,,,,3526.49,
16913090,07:19:57,07:19:57,9961,13,,,,3956.94,0
16913090,07:21:32,07:21:32,1398,14,,,,4462.05,0
16913090,07:22:06,07:22:06,6893,15,,,,4677.83,0
16913090,07:23:03,07:23:03,1200,16,,,,5058.03,0
16913090,07:23:33,07:23:33,1201,17,,,,5242.78,0
16913090,07:24:21,07:24:21,1202,18,,,,5508.34,0
16913090,07:24:50,07:24:50,1203,19,,,,5695.46,0
16913090,07:25:54,07:25:54,1204,20,,,,6013.99,0
16913090,07:26:45,07:26:45,1205,21,,,,6270.61,0
16913090,07:27:31,07:27:31,1206,22,,,,6482.02,0
16913090,07:28:18,07:28:18,9590,23,,,,6686.28,0
16913090,07:29:18,07:29:18,1208,24,,,,6985.66,0
16913090,07:30:00,07:30:00,1209,25,,,,7221.95,
16913090,07:30:58,07:30:58,1294,26,,,,7535.5,0
16913090,07:31:23,07:31:23,1295,27,,,,7688.79,0
16913090,07:31:57,07:31:57,1296,28,,,,7910.35,0
16913090,07:32:22,07:32:22,1297,29,,,,8105,0
16913090,07:33:07,07:33:07,1299,30,,,,8371.4,0
16913090,07:33:29,07:33:29,1300,31,,,,8570.2,0
16913090,07:34:04,07:34:04,1301,32,,,,8797.29,0
16913090,07:34:33,07:34:33,1302,33,,,,8940.05,0
16913090,07:35:01,07:35:01,1303,34,,,,9151.38,0
16913090,07:35:43,07:35:43,1304,35,,,,9425.67,0
16913090,07:35:57,07:35:57,1305,36,,,,9534.92,0
16913090,07:36:18,07:36:18,1306,37,,,,9669.85,0
16913090,07:36:58,07:36:58,1307,38,,,,9906.64,0
16913090,07:37:28,07:37:28,1308,39,,,,10082.43,0
16913090,07:38:32,07:38:32,1309,40,,,,10501.36,0
16913090,07:38:55,07:38:55,1310,41,,,,10637.57,0
16913090,07:39:44,07:39:44,1311,42,,,,10942.53,0
16913090,07:40:19,07:40:19,1312,43,,,,11150.53,0
16913090,07:40:39,07:40:39,1313,44,,,,11309.25,0
16913090,07:41:13,07:41:13,1314,45,,,,11486.43,0
16913090,07:42:00,07:42:00,10496,46,,,,11744.2,
16913090,07:42:37,07:42:37,5188,47,,,,11970.2,0
16913090,07:43:17,07:43:17,1349,48,,,,12216.72,0
16913090,07:44:00,07:44:00,1350,49,,1,,12458.46,
16913100,07:08:00,07:08:00,10014,1,,,1,0,
16913100,07:09:57,07:09:57,4339,2,,,,713.97,0
16913100,07:10:50,07:10:50,10093,3,,,,947.96,0
16913100,07:11:50,07:11:50,1339,4,,,,1291.34,0
16913100,07:12:27,07:12:27,1340,5,,,,1443.78,0
16913100,07:13:18,07:13:18,1341,6,,,,1715.29,0
16913100,07:14:16,07:14:16,1342,7,,,,2000.12,0
16913100,07:15:16,07:15:16,1343,8,,,,2277.92,0
16913100,07:15:53,07:15:53,1344,9,,,,2527.54,0
16913100,07:16:25,07:16:25,1345,10,,,,2710.95,0
16913100,07:17:09,07:17:09,1346,11,,,,2976.88,0
16913100,07:19:00,07:19:00,9873,12,,,,3526.49,
16913100,07:19:57,07:19:57,9961,13,,,,3956.94,0
16913100,07:21:32,07:21:32,1398,14,,,,4462.05,0
16913100,07:22:06,07:22:06,6893,15,,,,4677.83,0
16913100,07:23:03,07:23:03,1200,16,,,,5058.03,0
16913100,07:23:33,07:23:33,1201,17,,,,5242.78,0
16913100,07:24:21,07:24:21,1202,18,,,,5508.34,0
16913100,07:24:50,07:24:50,1203,19,,,,5695.46,0
16913100,07:25:54,07:25:54,1204,20,,,,6013.99,0
16913100,07:26:45,07:26:45,1205,21,,,,6270.61,0
16913100,07:27:31,07:27:31,1206,22,,,,6482.02,0
16913100,07:28:18,07:28:18,9590,23,,,,6686.28,0
16913100,07:29:18,07:29:18,1208,24,,,,6985.66,0
16913100,07:30:00,07:30:00,1209,25,,,,7221.95,
16913100,07:30:58,07:30:58,1294,26,,,,7535.5,0
16913100,07:31:23,07:31:23,1295,27,,,,7688.79,0
16913100,07:31:57,07:31:57,1296,28,,,,7910.35,0
16913100,07:32:22,07:32:22,1297,29,,,,8105,0
16913100,07:33:07,07:33:07,1299,30,,,,8371.4,0
16913100,07:33:29,07:33:29,1300,31,,,,8570.2,0
16913100,07:34:04,07:34:04,1301,32,,,,8797.29,0
16913100,07:34:33,07:34:33,1302,33,,,,8940.05,0
16913100,07:35:01,07:35:01,1303,34,,,,9151.38,0
16913100,07:35:43,07:35:43,1304,35,,,,9425.67,0
16913100,07:35:57,07:35:57,1305,36,,,,9534.92,0
16913100,07:36:18,07:36:18,1306,37,,,,9669.85,0
16913100,07:36:58,07:36:58,1307,38,,,,9906.64,0
16913100,07:37:28,07:37:28,1308,39,,,,10082.43,0
16913100,07:38:32,07:38:32,1309,40,,,,10501.36,0
16913100,07:38:55,07:38:55,1310,41,,,,10637.57,0
16913100,07:39:44,07:39:44,1311,42,,,,10942.53,0
16913100,07:40:19,07:40:19,1312,43,,,,11150.53,0
16913100,07:40:39,07:40:39,1313,44,,,,11309.25,0
16913100,07:41:13,07:41:13,1314,45,,,,11486.43,0
16913100,07:42:00,07:42:00,10496,46,,,,11744.2,
16913100,07:42:37,07:42:37,5188,47,,,,11970.2,0
16913100,07:43:17,07:43:17,1349,48,,,,12216.72,0
16913100,07:44:00,07:44:00,1350,49,,1,,12458.46,
16913110,07:08:00,07:08:00,10014,1,,,1,0,
16913110,07:09:57,07:09:57,4339,2,,,,713.97,0
16913110,07:10:50,07:10:50,10093,3,,,,947.96,0
16913110,07:11:50,07:11:50,1339,4,,,,1291.34,0
16913110,07:12:27,07:12:27,1340,5,,,,1443.78,0
16913110,07:13:18,07:13:18,1341,6,,,,1715.29,0
16913110,07:14:16,07:14:16,1342,7,,,,2000.12,0
16913110,07:15:16,07:15:16,1343,8,,,,2277.92,0
16913110,07:15:53,07:15:53,1344,9,,,,2527.54,0
16913110,07:16:25,07:16:25,1345,10,,,,2710.95,0
16913110,07:17:09,07:17:09,1346,11,,,,2976.88,0
16913110,07:19:00,07:19:00,9873,12,,,,3526.49,
16913110,07:19:57,07:19:57,9961,13,,,,3956.94,0
16913110,07:21:32,07:21:32,1398,14,,,,4462.05,0
16913110,07:22:06,07:22:06,6893,15,,,,4677.83,0
16913110,07:23:03,07:23:03,1200,16,,,,5058.03,0
16913110,07:23:33,07:23:33,1201,17,,,,5242.78,0
16913110,07:24:21,07:24:21,1202,18,,,,5508.34,0
16913110,07:24:50,07:24:50,1203,19,,,,5695.46,0
16913110,07:25:54,07:25:54,1204,20,,,,6013.99,0
16913110,07:26:45,07:26:45,1205,21,,,,6270.61,0
16913110,07:27:31,07:27:31,1206,22,,,,6482.02,0
16913110,07:28:18,07:28:18,9590,23,,,,6686.28,0
16913110,07:29:18,07:29:18,1208,24,,,,6985.66,0
16913110,07:30:00,07:30:00,1209,25,,,,7221.95,
16913110,07:30:58,07:30:58,1294,26,,,,7535.5,0
16913110,07:31:23,07:31:23,1295,27,,,,7688.79,0
16913110,07:31:57,07:31:57,1296,28,,,,7910.35,0
16913110,07:32:22,07:32:22,1297,29,,,,8105,0
16913110,07:33:07,07:33:07,1299,30,,,,8371.4,0
16913110,07:33:29,07:33:29,1300,31,,,,8570.2,0
16913110,07:34:04,07:34:04,1301,32,,,,8797.29,0
16913110,07:34:33,07:34:33,1302,33,,,,8940.05,0
16913110,07:35:01,07:35:01,1303,34,,,,9151.38,0
16913110,07:35:43,07:35:43,1304,35,,,,9425.67,0
16913110,07:35:57,07:35:57,1305,36,,,,9534.92,0
16913110,07:36:18,07:36:18,1306,37,,,,9669.85,0
16913110,07:36:58,07:36:58,1307,38,,,,9906.64,0
16913110,07:37:28,07:37:28,1308,39,,,,10082.43,0
16913110,07:38:32,07:38:32,1309,40,,,,10501.36,0
16913110,07:38:55,07:38:55,1310,41,,,,10637.57,0
16913110,07:39:44,07:39:44,1311,42,,,,10942.53,0
16913110,07:40:19,07:40:19,1312,43,,,,11150.53,0
16913110,07:40:39,07:40:39,1313,44,,,,11309.25,0
16913110,07:41:13,07:41:13,1314,45,,,,11486.43,0
16913110,07:42:00,07:42:00,10496,46,,,,11744.2,
16913110,07:42:37,07:42:37,5188,47,,,,11970.2,0
16913110,07:43:17,07:43:17,1349,48,,,,12216.72,0
16913110,07:44:00,07:44:00,1350,49,,1,,12458.46,
17078020,17:22:00,17:22:00,10014,1,,,1,0,
17078020,17:23:57,17:23:57,4339,2,,,,713.97,0
17078020,17:24:50,17:24:50,10093,3,,,,947.96,0
17078020,17:25:50,17:25:50,1339,4,,,,1291.34,0
17078020,17:26:27,17:26:27,1340,5,,,,1443.78,0
17078020,17:27:18,17:27:18,1341,6,,,,1715.29,0
17078020,17:28:16,17:28:16,1342,7,,,,2000.12,0
17078020,17:29:16,17:29:16,1343,8,,,,2277.92,0
17078020,17:29:53,17:29:53,1344,9,,,,2527.54,0
17078020,17:30:25,17:30:25,1345,10,,,,2710.95,0
17078020,17:31:09,17:31:09,1346,11,,,,2976.88,0
17078020,17:33:00,17:33:00,9873,12,,,,3526.49,
17078020,17:33:52,17:33:52,9961,13,,,,3956.94,0
17078020,17:35:18,17:35:18,1398,14,,,,4462.05,0
17078020,17:35:49,17:35:49,6893,15,,,,4677.83,0
17078020,17:36:41,17:36:41,1200,16,,,,5058.03,0
17078020,17:37:08,17:37:08,1201,17,,,,5242.78,0
17078020,17:37:51,17:37:51,1202,18,,,,5508.34,0
17078020,17:38:18,17:38:18,1203,19,,,,5695.46,0
17078020,17:39:16,17:39:16,1204,20,,,,6013.99,0
17078020,17:40:03,17:40:03,1205,21,,,,6270.61,0
17078020,17:40:44,17:40:44,1206,22,,,,6482.02,0
17078020,17:41:28,17:41:28,9590,23,,,,6686.28,0
17078020,17:42:22,17:42:22,1208,24,,,,6985.66,0
17078020,17:43:00,17:43:00,1209,25,,,,7221.95,
17078020,17:43:54,17:43:54,1294,26,,,,7535.5,0
17078020,17:44:16,17:44:16,1295,27,,,,7688.79,0
17078020,17:44:48,17:44:48,1296,28,,,,7910.35,0
17078020,17:45:11,17:45:11,1297,29,,,,8105,0
17078020,17:45:51,17:45:51,1299,30,,,,8371.4,0
17078020,17:46:11,17:46:11,1300,31,,,,8570.2,0
17078020,17:46:44,17:46:44,1301,32,,,,8797.29,0
17078020,17:47:10,17:47:10,1302,33,,,,8940.05,0
17078020,17:47:36,17:47:36,1303,34,,,,9151.38,0
17078020,17:48:14,17:48:14,1304,35,,,,9425.67,0
17078020,17:48:27,17:48:27,1305,36,,,,9534.92,0
17078020,17:48:47,17:48:47,1306,37,,,,9669.85,0
17078020,17:49:23,17:49:23,1307,38,,,,9906.64,0
17078020,17:49:51,17:49:51,1308,39,,,,10082.43,0
17078020,17:50:50,17:50:50,1309,40,,,,10501.36,0
17078020,17:51:11,17:51:11,1310,41,,,,10637.57,0
17078020,17:51:55,17:51:55,1311,42,,,,10942.53,0
17078020,17:52:28,17:52:28,1312,43,,,,11150.53,0
17078020,17:52:46,17:52:46,1313,44,,,,11309.25,0
17078020,17:53:17,17:53:17,1314,45,,,,11486.43,0
17078020,17:54:00,17:54:00,10496,46,,,,11744.2,
17078020,17:54:37,17:54:37,5188,47,,,,11970.2,0
17078020,17:55:17,17:55:17,1349,48,,,,12216.72,0
17078020,17:56:00,17:56:00,1350,49,,1,,12458.46,
17078030,17:22:00,17:22:00,10014,1,,,1,0,
17078030,17:23:57,17:23:57,4339,2,,,,713.97,0
17078030,17:24:50,17:24:50,10093,3,,,,947.96,0
17078030,17:25:50,17:25:50,1339,4,,,,1291.34,0
17078030,17:26:27,17:26:27,1340,5,,,,1443.78,0
17078030,17:27:18,17:27:18,1341,6,,,,1715.29,0
17078030,17:28:16,17:28:16,1342,7,,,,2000.12,0
17078030,17:29:16,17:29:16,1343,8,,,,2277.92,0
17078030,17:29:53,17:29:53,1344,9,,,,2527.54,0
17078030,17:30:25,17:30:25,1345,10,,,,2710.95,0
17078030,17:31:09,17:31:09,1346,11,,,,2976.88,0
17078030,17:33:00,17:33:00,9873,12,,,,3526.49,
17078030,17:33:52,17:33:52,9961,13,,,,3956.94,0
17078030,17:35:18,17:35:18,1398,14,,,,4462.05,0
17078030,17:35:49,17:35:49,6893,15,,,,4677.83,0
17078030,17:36:41,17:36:41,1200,16,,,,5058.03,0
17078030,17:37:08,17:37:08,1201,17,,,,5242.78,0
17078030,17:37:51,17:37:51,1202,18,,,,5508.34,0
17078030,17:38:18,17:38:18,1203,19,,,,5695.46,0
17078030,17:39:16,17:39:16,1204,20,,,,6013.99,0
17078030,17:40:03,17:40:03,1205,21,,,,6270.61,0
17078030,17:40:44,17:40:44,1206,22,,,,6482.02,0
17078030,17:41:28,17:41:28,9590,23,,,,6686.28,0
17078030,17:42:22,17:42:22,1208,24,,,,6985.66,0
17078030,17:43:00,17:43:00,1209,25,,,,7221.95,
17078030,17:43:54,17:43:54,1294,26,,,,7535.5,0
17078030,17:44:16,17:44:16,1295,27,,,,7688.79,0
17078030,17:44:48,17:44:48,1296,28,,,,7910.35,0
17078030,17:45:11,17:45:11,1297,29,,,,8105,0
17078030,17:45:51,17:45:51,1299,30,,,,8371.4,0
17078030,17:46:11,17:46:11,1300,31,,,,8570.2,0
17078030,17:46:44,17:46:44,1301,32,,,,8797.29,0
17078030,17:47:10,17:47:10,1302,33,,,,8940.05,0
17078030,17:47:36,17:47:36,1303,34,,,,9151.38,0
17078030,17:48:14,17:48:14,1304,35,,,,9425.67,0
17078030,17:48:27,17:48:27,1305,36,,,,9534.92,0
17078030,17:48:47,17:48:47,1306,37,,,,9669.85,0
17078030,17:49:23,17:49:23,1307,38,,,,9906.64,0
17078030,17:49:51,17:49:51,1308,39,,,,10082.43,0
17078030,17:50:50,17:50:50,1309,40,,,,10501.36,0
17078030,17:51:11,17:51:11,1310,41,,,,10637.57,0
17078030,17:51:55,17:51:55,1311,42,,,,10942.53,0
17078030,17:52:28,17:52:28,1312,43,,,,11150.53,0
17078030,17:52:46,17:52:46,1313,44,,,,11309.25,0
17078030,17:53:17,17:53:17,1314,45,,,,11486.43,0
17078030,17:54:00,17:54:00,10496,46,,,,11744.2,
17078030,17:54:37,17:54:37,5188,47,,,,11970.2,0
17078030,17:55:17,17:55:17,1349,48,,,,12216.72,0
17078030,17:56:00,17:56:00,1350,49,,1,,12458.46,
17078040,17:22:00,17:22:00,10014,1,,,1,0,
17078040,17:23:57,17:23:57,4339,2,,,,713.97,0
17078040,17:24:50,17:24:50,10093,3,,,,947.96,0
17078040,17:25:50,17:25:50,1339,4,,,,1291.34,0
17078040,17:26:27,17:26:27,1340,5,,,,1443.78,0
17078040,17:27:18,17:27:18,1341,6,,,,1715.29,0
17078040,17:28:16,17:28:16,1342,7,,,,2000.12,0
17078040,17:29:16,17:29:16,1343,8,,,,2277.92,0
17078040,17:29:53,17:29:53,1344,9,,,,2527.54,0
17078040,17:30:25,17:30:25,1345,10,,,,2710.95,0
17078040,17:31:09,17:31:09,1346,11,,,,2976.88,0
17078040,17:33:00,17:33:00,9873,12,,,,3526.49,
17078040,17:33:52,17:33:52,9961,13,,,,3956.94,0
17078040,17:35:18,17:35:18,1398,14,,,,4462.05,0
17078040,17:35:49,17:35:49,6893,15,,,,4677.83,0
17078040,17:36:41,17:36:41,1200,16,,,,5058.03,0
17078040,17:37:08,17:37:08,1201,17,,,,5242.78,0
17078040,17:37:51,17:37:51,1202,18,,,,5508.34,0
17078040,17:38:18,17:38:18,1203,19,,,,5695.46,0
17078040,17:39:16,17:39:16,1204,20,,,,6013.99,0
17078040,17:40:03,17:40:03,1205,21,,,,6270.61,0
17078040,17:40:44,17:40:44,1206,22,,,,6482.02,0
17078040,17:41:28,17:41:28,9590,23,,,,6686.28,0
17078040,17:42:22,17:42:22,1208,24,,,,6985.66,0
17078040,17:43:00,17:43:00,1209,25,,,,7221.95,
17078040,17:43:54,17:43:54,1294,26,,,,7535.5,0
17078040,17:44:16,17:44:16,1295,27,,,,7688.79,0
17078040,17:44:48,17:44:48,1296,28,,,,7910.35,0
17078040,17:45:11,17:45:11,1297,29,,,,8105,0
17078040,17:45:51,17:45:51,1299,30,,,,8371.4,0
17078040,17:46:11,17:46:11,1300,31,,,,8570.2,0
17078040,17:46:44,17:46:44,1301,32,,,,8797.29,0
17078040,17:47:10,17:47:10,1302,33,,,,8940.05,0
17078040,17:47:36,17:47:36,1303,34,,,,9151.38,0
17078040,17:48:14,17:48:14,1304,35,,,,9425.67,0
17078040,17:48:27,17:48:27,1305,36,,,,9534.92,0
17078040,17:48:47,17:48:47,1306,37,,,,9669.85,0
17078040,17:49:23,17:49:23,1307,38,,,,9906.64,0
17078040,17:49:51,17:49:51,1308,39,,,,10082.43,0
17078040,17:50:50,17:50:50,1309,40,,,,10501.36,0
17078040,17:51:11,17:51:11,1310,41,,,,10637.57,0
17078040,17:51:55,17:51:55,1311,42,,,,10942.53,0
17078040,17:52:28,17:52:28,1312,43,,,,11150.53,0
17078040,17:52:46,17:52:46,1313,44,,,,11309.25,0
17078040,17:53:17,17:53:17,1314,45,,,,11486.43,0
17078040,17:54:00,17:54:00,10496,46,,,,11744.2,
17078040,17:54:37,17:54:37,5188,47,,,,11970.2,0
17078040,17:55:17,17:55:17,1349,48,,,,12216.72,0
17078040,17:56:00,17:56:00,1350,49,,1,,12458.46,
17078050,17:22:00,17:22:00,10014,1,,,1,0,
17078050,17:23:57,17:23:57,4339,2,,,,713.97,0
17078050,17:24:50,17:24:50,10093,3,,,,947.96,0
17078050,17:25:50,17:25:50,1339,4,,,,1291.34,0
17078050,17:26:27,17:26:27,1340,5,,,,1443.78,0
17078050,17:27:18,17:27:18,1341,6,,,,1715.29,0
17078050,17:28:16,17:28:16,1342,7,,,,2000.12,0
17078050,17:29:16,17:29:16,1343,8,,,,2277.92,0
17078050,17:29:53,17:29:53,1344,9,,,,2527.54,0
17078050,17:30:25,17:30:25,1345,10,,,,2710.95,0
17078050,17:31:09,17:31:09,1346,11,,,,2976.88,0
17078050,17:33:00,17:33:00,9873,12,,,,3526.49,
17078050,17:33:52,17:33:52,9961,13,,,,3956.94,0
17078050,17:35:18,17:35:18,1398,14,,,,4462.05,0
17078050,17:35:49,17:35:49,6893,15,,,,4677.83,0
17078050,17:36:41,17:36:41,1200,16,,,,5058.03,0
17078050,17:37:08,17:37:08,1201,17,,,,5242.78,0
17078050,17:37:51,17:37:51,1202,18,,,,5508.34,0
17078050,17:38:18,17:38:18,1203,19,,,,5695.46,0
17078050,17:39:16,17:39:16,1204,20,,,,6013.99,0
17078050,17:40:03,17:40:03,1205,21,,,,6270.61,0
17078050,17:40:44,17:40:44,1206,22,,,,6482.02,0
17078050,17:41:28,17:41:28,9590,23,,,,6686.28,0
17078050,17:42:22,17:42:22,1208,24,,,,6985.66,0
17078050,17:43:00,17:43:00,1209,25,,,,7221.95,
17078050,17:43:54,17:43:54,1294,26,,,,7535.5,0
17078050,17:44:16,17:44:16,1295,27,,,,7688.79,0
17078050,17:44:48,17:44:48,1296,28,,,,7910.35,0
17078050,17:45:11,17:45:11,1297,29,,,,8105,0
17078050,17:45:51,17:45:51,1299,30,,,,8371.4,0
17078050,17:46:11,17:46:11,1300,31,,,,8570.2,0
17078050,17:46:44,17:46:44,1301,32,,,,8797.29,0
17078050,17:47:10,17:47:10,1302,33,,,,8940.05,0
17078050,17:47:36,17:47:36,1303,34,,,,9151.38,0
17078050,17:48:14,17:48:14,1304,35,,,,9425.67,0
17078050,17:48:27,17:48:27,1305,36,,,,9534.92,0
17078050,17:48:47,17:48:47,1306,37,,,,9669.85,0
17078050,17:49:23,17:49:23,1307,38,,,,9906.64,0
17078050,17:49:51,17:49:51,1308,39,,,,10082.43,0
17078050,17:50:50,17:50:50,1309,40,,,,10501.36,0
17078050,17:51:11,17:51:11,1310,41,,,,10637.57,0
17078050,17:51:55,17:51:55,1311,42,,,,10942.53,0
17078050,17:52:28,17:52:28,1312,43,,,,11150.53,0
17078050,17:52:46,17:52:46,1313,44,,,,11309.25,0
17078050,17:53:17,17:53:17,1314,45,,,,11486.43,0
17078050,17:54:00,17:54:00,10496,46,,,,11744.2,
17078050,17:54:37,17:54:37,5188,47,,,,11970.2,0
17078050,17:55:17,17:55:17,1349,48,,,,12216.72,0
17078050,17:56:00,17:56:00,1350,49,,1,,12458.46,
17078060,17:22:00,17:22:00,10014,1,,,1,0,
17078060,17:23:57,17:23:57,4339,2,,,,713.97,0
17078060,17:24:50,17:24:50,10093,3,,,,947.96,0
17078060,17:25:50,17:25:50,1339,4,,,,1291.34,0
17078060,17:26:27,17:26:27,1340,5,,,,1443.78,0
17078060,17:27:18,17:27:18,1341,6,,,,1715.29,0
17078060,17:28:16,17:28:16,1342,7,,,,2000.12,0
17078060,17:29:16,17:29:16,1343,8,,,,2277.92,0
17078060,17:29:53,17:29:53,1344,9,,,,2527.54,0
17078060,17:30:25,17:30:25,1345,10,,,,2710.95,0
17078060,17:31:09,17:31:09,1346,11,,,,2976.88,0
17078060,17:33:00,17:33:00,9873,12,,,,3526.49,
17078060,17:33:52,17:33:52,9961,13,,,,3956.94,0
17078060,17:35:18,17:35:18,1398,14,,,,4462.05,0
17078060,17:35:49,17:35:49,6893,15,,,,4677.83,0
17078060,17:36:41,17:36:41,1200,16,,,,5058.03,0
17078060,17:37:08,17:37:08,1201,17,,,,5242.78,0
17078060,17:37:51,17:37:51,1202,18,,,,5508.34,0
17078060,17:38:18,17:38:18,1203,19,,,,5695.46,0
17078060,17:39:16,17:39:16,1204,20,,,,6013.99,0
17078060,17:40:03,17:40:03,1205,21,,,,6270.61,0
17078060,17:40:44,17:40:44,1206,22,,,,6482.02,0
17078060,17:41:28,17:41:28,9590,23,,,,6686.28,0
17078060,17:42:22,17:42:22,1208,24,,,,6985.66,0
17078060,17:43:00,17:43:00,1209,25,,,,7221.95,
17078060,17:43:54,17:43:54,1294,26,,,,7535.5,0
17078060,17:44:16,17:44:16,1295,27,,,,7688.79,0
17078060,17:44:48,17:44:48,1296,28,,,,7910.35,0
17078060,17:45:11,17:45:11,1297,29,,,,8105,0
17078060,17:45:51,17:45:51,1299,30,,,,8371.4,0
17078060,17:46:11,17:46:11,1300,31,,,,8570.2,0
17078060,17:46:44,17:46:44,1301,32,,,,8797.29,0
17078060,17:47:10,17:47:10,1302,33,,,,8940.05,0
17078060,17:47:36,17:47:36,1303,34,,,,9151.38,0
17078060,17:48:14,17:48:14,1304,35,,,,9425.67,0
17078060,17:48:27,17:48:27,1305,36,,,,9534.92,0
17078060,17:48:47,17:48:47,1306,37,,,,9669.85,0
17078060,17:49:23,17:49:23,1307,38,,,,9906.64,0
17078060,17:49:51,17:49:51,1308,39,,,,10082.43,0
17078060,17:50:50,17:50:50,1309,40,,,,10501.36,0
17078060,17:51:11,17:51:11,1310,41,,,,10637.57,0
17078060,17:51:55,17:51:55,1311,42,,,,10942.53,0
17078060,17:52:28,17:52:28,1312,43,,,,11150.53,0
17078060,17:52:46,17:52:46,1313,44,,,,11309.25,0
17078060,17:53:17,17:53:17,1314,45,,,,11486.43,0
17078060,17:54:00,17:54:00,10496,46,,,,11744.2,
17078060,17:54:37,17:54:37,5188,47,,,,11970.2,0
17078060,17:55:17,17:55:17,1349,48,,,,12216.72,0
17078060,17:56:00,17:56:00,1350,49,,1,,12458.46,
17078090,17:22:00,17:22:00,10014,1,,,1,0,
17078090,17:23:57,17:23:57,4339,2,,,,713.97,0
17078090,17:24:50,17:24:50,10093,3,,,,947.96,0
17078090,17:25:50,17:25:50,1339,4,,,,1291.34,0
17078090,17:26:27,17:26:27,1340,5,,,,1443.78,0
17078090,17:27:18,17:27:18,1341,6,,,,1715.29,0
17078090,17:28:16,17:28:16,1342,7,,,,2000.12,0
17078090,17:29:16,17:29:16,1343,8,,,,2277.92,0
17078090,17:29:53,17:29:53,1344,9,,,,2527.54,0
17078090,17:30:25,17:30:25,1345,10,,,,2710.95,0
17078090,17:31:09,17:31:09,1346,11,,,,2976.88,0
17078090,17:33:00,17:33:00,9873,12,,,,3526.49,
17078090,17:33:52,17:33:52,9961,13,,,,3956.94,0
17078090,17:35:18,17:35:18,1398,14,,,,4462.05,0
17078090,17:35:49,17:35:49,6893,15,,,,4677.83,0
17078090,17:36:41,17:36:41,1200,16,,,,5058.03,0
17078090,17:37:08,17:37:08,1201,17,,,,5242.78,0
17078090,17:37:51,17:37:51,1202,18,,,,5508.34,0
17078090,17:38:18,17:38:18,1203,19,,,,5695.46,0
17078090,17:39:16,17:39:16,1204,20,,,,6013.99,0
17078090,17:40:03,17:40:03,1205,21,,,,6270.61,0
17078090,17:40:44,17:40:44,1206,22,,,,6482.02,0
17078090,17:41:28,17:41:28,9590,23,,,,6686.28,0
17078090,17:42:22,17:42:22,1208,24,,,,6985.66,0
17078090,17:43:00,17:43:00,1209,25,,,,7221.95,
17078090,17:43:54,17:43:54,1294,26,,,,7535.5,0
17078090,17:44:16,17:44:16,1295,27,,,,7688.79,0
17078090,17:44:48,17:44:48,1296,28,,,,7910.35,0
17078090,17:45:11,17:45:11,1297,29,,,,8105,0
17078090,17:45:51,17:45:51,1299,30,,,,8371.4,0
17078090,17:46:11,17:46:11,1300,31,,,,8570.2,0
17078090,17:46:44,17:46:44,1301,32,,,,8797.29,0
17078090,17:47:10,17:47:10,1302,33,,,,8940.05,0
17078090,17:47:36,17:47:36,1303,34,,,,9151.38,0
17078090,17:48:14,17:48:14,1304,35,,,,9425.67,0
17078090,17:48:27,17:48:27,1305,36,,,,9534.92,0
17078090,17:48:47,17:48:47,1306,37,,,,9669.85,0
17078090,17:49:23,17:49:23,1307,38,,,,9906.64,0
17078090,17:49:51,17:49:51,1308,39,,,,10082.43,0
17078090,17:50:50,17:50:50,1309,40,,,,10501.36,0
17078090,17:51:11,17:51:11,1310,41,,,,10637.57,0
17078090,17:51:55,17:51:55,1311,42,,,,10942.53,0
17078090,17:52:28,17:52:28,1312,43,,,,11150.53,0
17078090,17:52:46,17:52:46,1313,44,,,,11309.25,0
17078090,17:53:17,17:53:17,1314,45,,,,11486.43,0
17078090,17:54:00,17:54:00,10496,46,,,,11744.2,
17078090,17:54:37,17:54:37,5188,47,,,,11970.2,0
17078090,17:55:17,17:55:17,1349,48,,,,12216.72,0
17078090,17:56:00,17:56:00,1350,49,,1,,12458.46,
17078100,17:22:00,17:22:00,10014,1,,,1,0,
17078100,17:23:57,17:23:57,4339,2,,,,713.97,0
17078100,17:24:50,17:24:50,10093,3,,,,947.96,0
17078100,17:25:50,17:25:50,1339,4,,,,1291.34,0
17078100,17:26:27,17:26:27,1340,5,,,,1443.78,0
17078100,17:27:18,17:27:18,1341,6,,,,1715.29,0
17078100,17:28:16,17:28:16,1342,7,,,,2000.12,0
17078100,17:29:16,17:29:16,1343,8,,,,2277.92,0
17078100,17:29:53,17:29:53,1344,9,,,,2527.54,0
17078100,17:30:25,17:30:25,1345,10,,,,2710.95,0
17078100,17:31:09,17:31:09,1346,11,,,,2976.88,0
17078100,17:33:00,17:33:00,9873,12,,,,3526.49,
17078100,17:33:52,17:33:52,9961,13,,,,3956.94,0
17078100,17:35:18,17:35:18,1398,14,,,,4462.05,0
17078100,17:35:49,17:35:49,6893,15,,,,4677.83,0
17078100,17:36:41,17:36:41,1200,16,,,,5058.03,0
17078100,17:37:08,17:37:08,1201,17,,,,5242.78,0
17078100,17:37:51,17:37:51,1202,18,,,,5508.34,0
17078100,17:38:18,17:38:18,1203,19,,,,5695.46,0
17078100,17:39:16,17:39:16,1204,20,,,,6013.99,0
17078100,17:40:03,17:40:03,1205,21,,,,6270.61,0
17078100,17:40:44,17:40:44,1206,22,,,,6482.02,0
17078100,17:41:28,17:41:28,9590,23,,,,6686.28,0
17078100,17:42:22,17:42:22,1208,24,,,,6985.66,0
17078100,17:43:00,17:43:00,1209,25,,,,7221.95,
17078100,17:43:54,17:43:54,1294,26,,,,7535.5,0
17078100,17:44:16,17:44:16,1295,27,,,,7688.79,0
17078100,17:44:48,17:44:48,1296,28,,,,7910.35,0
17078100,17:45:11,17:45:11,1297,29,,,,8105,0
17078100,17:45:51,17:45:51,1299,30,,,,8371.4,0
17078100,17:46:11,17:46:11,1300,31,,,,8570.2,0
17078100,17:46:44,17:46:44,1301,32,,,,8797.29,0
17078100,17:47:10,17:47:10,1302,33,,,,8940.05,0
17078100,17:47:36,17:47:36,1303,34,,,,9151.38,0
17078100,17:48:14,17:48:14,1304,35,,,,9425.67,0
17078100,17:48:27,17:48:27,1305,36,,,,9534.92,0
17078100,17:48:47,17:48:47,1306,37,,,,9669.85,0
17078100,17:49:23,17:49:23,1307,38,,,,9906.64,0
17078100,17:49:51,17:49:51,1308,39,,,,10082.43,0
17078100,17:50:50,17:50:50,1309,40,,,,10501.36,0
17078100,17:51:11,17:51:11,1310,41,,,,10637.57,0
17078100,17:51:55,17:51:55,1311,42,,,,10942.53,0
17078100,17:52:28,17:52:28,1312,43,,,,11150.53,0
17078100,17:52:46,17:52:46,1313,44,,,,11309.25,0
17078100,17:53:17,17:53:17,1314,45,,,,11486.43,0
17078100,17:54:00,17:54:00,10496,46,,,,11744.2,
17078100,17:54:37,17:54:37,5188,47,,,,11970.2,0
17078100,17:55:17,17:55:17,1349,48,,,,12216.72,0
17078100,17:56:00,17:56:00,1350,49,,1,,12458.46,
17078110,17:22:00,17:22:00,10014,1,,,1,0,
17078110,17:23:57,17:23:57,4339,2,,,,713.97,0
17078110,17:24:50,17:24:50,10093,3,,,,947.96,0
17078110,17:25:50,17:25:50,1339,4,,,,1291.34,0
17078110,17:26:27,17:26:27,1340,5,,,,1443.78,0
17078110,17:27:18,17:27:18,1341,6,,,,1715.29,0
17078110,17:28:16,17:28:16,1342,7,,,,2000.12,0
17078110,17:29:16,17:29:16,1343,8,,,,2277.92,0
17078110,17:29:53,17:29:53,1344,9,,,,2527.54,0
17078110,17:30:25,17:30:25,1345,10,,,,2710.95,0
17078110,17:31:09,17:31:09,1346,11,,,,2976.88,0
17078110,17:33:00,17:33:00,9873,12,,,,3526.49,
17078110,17:33:52,17:33:52,9961,13,,,,3956.94,0
17078110,17:35:18,17:35:18,1398,14,,,,4462.05,0
17078110,17:35:49,17:35:49,6893,15,,,,4677.83,0
17078110,17:36:41,17:36:41,1200,16,,,,5058.03,0
17078110,17:37:08,17:37:08,1201,17,,,,5242.78,0
17078110,17:37:51,17:37:51,1202,18,,,,5508.34,0
17078110,17:38:18,17:38:18,1203,19,,,,5695.46,0
17078110,17:39:16,17:39:16,1204,20,,,,6013.99,0
17078110,17:40:03,17:40:03,1205,21,,,,6270.61,0
17078110,17:40:44,17:40:44,1206,22,,,,6482.02,0
17078110,17:41:28,17:41:28,9590,23,,,,6686.28,0
17078110,17:42:22,17:42:22,1208,24,,,,6985.66,0
17078110,17:43:00,17:43:00,1209,25,,,,7221.95,
17078110,17:43:54,17:43:54,1294,26,,,,7535.5,0
17078110,17:44:16,17:44:16,1295,27,,,,7688.79,0
17078110,17:44:48,17:44:48,1296,28,,,,7910.35,0
17078110,17:45:11,17:45:11,1297,29,,,,8105,0
17078110,17:45:51,17:45:51,1299,30,,,,8371.4,0
17078110,17:46:11,17:46:11,1300,31,,,,8570.2,0
17078110,17:46:44,17:46:44,1301,32,,,,8797.29,0
17078110,17:47:10,17:47:10,1302,33,,,,8940.05,0
17078110,17:47:36,17:47:36,1303,34,,,,9151.38,0
17078110,17:48:14,17:48:14,1304,35,,,,9425.67,0
17078110,17:48:27,17:48:27,1305,36,,,,9534.92,0
17078110,17:48:47,17:48:47,1306,37,,,,9669.85,0
17078110,17:49:23,17:49:23,1307,38,,,,9906.64,0
17078110,17:49:51,17:49:51,1308,39,,,,10082.43,0
17078110,17:50:50,17:50:50,1309,40,,,,10501.36,0
17078110,17:51:11,17:51:11,1310,41,,,,10637.57,0
17078110,17:51:55,17:51:55,1311,42,,,,10942.53,0
17078110,17:52:28,17:52:28,1312,43,,,,11150.53,0
17078110,17:52:46,17:52:46,1313,44,,,,11309.25,0
17078110,17:53:17,17:53:17,1314,45,,,,11486.43,0
17078110,17:54:00,17:54:00,10496,46,,,,11744.2,
17078110,17:54:37,17:54:37,5188,47,,,,11970.2,0
17078110,17:55:17,17:55:17,1349,48,,,,12216.72,0
17078110,17:56:00,17:56:00,1350,49,,1,,12458.46,
17287020,08:40:00,08:40:00,10014,1,,,1,0,
17287020,08:42:08,08:42:08,4339,2,,,,713.97,0
17287020,08:43:06,08:43:06,10093,3,,,,947.96,0
17287020,08:44:11,08:44:11,1339,4,,,,1291.34,0
17287020,08:44:52,08:44:52,1340,5,,,,1443.78,0
17287020,08:45:47,08:45:47,1341,6,,,,1715.29,0
17287020,08:46:50,08:46:50,1342,7,,,,2000.12,0
17287020,08:47:55,08:47:55,1343,8,,,,2277.92,0
17287020,08:48:36,08:48:36,1344,9,,,,2527.54,0
17287020,08:49:11,08:49:11,1345,10,,,,2710.95,0
17287020,08:49:59,08:49:59,1346,11,,,,2976.88,0
17287020,08:52:00,08:52:00,9873,12,,,,3526.49,
17287020,08:53:02,08:53:02,9961,13,,,,3956.94,0
17287020,08:54:46,08:54:46,1398,14,,,,4462.05,0
17287020,08:55:23,08:55:23,6893,15,,,,4677.83,0
17287020,08:56:25,08:56:25,1200,16,,,,5058.03,0
17287020,08:56:58,08:56:58,1201,17,,,,5242.78,0
17287020,08:57:50,08:57:50,1202,18,,,,5508.34,0
17287020,08:58:22,08:58:22,1203,19,,,,5695.46,0
17287020,08:59:31,08:59:31,1204,20,,,,6013.99,0
17287020,09:00:28,09:00:28,1205,21,,,,6270.61,0
17287020,09:01:17,09:01:17,1206,22,,,,6482.02,0
17287020,09:02:09,09:02:09,9590,23,,,,6686.28,0
17287020,09:03:14,09:03:14,1208,24,,,,6985.66,0
17287020,09:04:00,09:04:00,1209,25,,,,7221.95,
17287020,09:04:49,09:04:49,1294,26,,,,7535.5,0
17287020,09:05:09,09:05:09,1295,27,,,,7688.79,0
17287020,09:05:38,09:05:38,1296,28,,,,7910.35,0
17287020,09:05:59,09:05:59,1297,29,,,,8105,0
17287020,09:06:36,09:06:36,1299,30,,,,8371.4,0
17287020,09:06:54,09:06:54,1300,31,,,,8570.2,0
17287020,09:07:23,09:07:23,1301,32,,,,8797.29,0
17287020,09:07:47,09:07:47,1302,33,,,,8940.05,0
17287020,09:08:11,09:08:11,1303,34,,,,9151.38,0
17287020,09:08:45,09:08:45,1304,35,,,,9425.67,0
17287020,09:08:57,09:08:57,1305,36,,,,9534.92,0
17287020,09:09:15,09:09:15,1306,37,,,,9669.85,0
17287020,09:09:48,09:09:48,1307,38,,,,9906.64,0
17287020,09:10:13,09:10:13,1308,39,,,,10082.43,0
17287020,09:11:07,09:11:07,1309,40,,,,10501.36,0
17287020,09:11:26,09:11:26,1310,41,,,,10637.57,0
17287020,09:12:06,09:12:06,1311,42,,,,10942.53,0
17287020,09:12:36,09:12:36,1312,43,,,,11150.53,0
17287020,09:12:53,09:12:53,1313,44,,,,11309.25,0
17287020,09:13:21,09:13:21,1314,45,,,,11486.43,0
17287020,09:14:00,09:14:00,10496,46,,,,11744.2,
17287020,09:14:37,09:14:37,5188,47,,,,11970.2,0
17287020,09:15:17,09:15:17,1349,48,,,,12216.72,0
17287020,09:16:00,09:16:00,1350,49,,1,,12458.46,
17287030,08:40:00,08:40:00,10014,1,,,1,0,
17287030,08:42:08,08:42:08,4339,2,,,,713.97,0
17287030,08:43:06,08:43:06,10093,3,,,,947.96,0
17287030,08:44:11,08:44:11,1339,4,,,,1291.34,0
17287030,08:44:52,08:44:52,1340,5,,,,1443.78,0
17287030,08:45:47,08:45:47,1341,6,,,,1715.29,0
17287030,08:46:50,08:46:50,1342,7,,,,2000.12,0
17287030,08:47:55,08:47:55,1343,8,,,,2277.92,0
17287030,08:48:36,08:48:36,1344,9,,,,2527.54,0
17287030,08:49:11,08:49:11,1345,10,,,,2710.95,0
17287030,08:49:59,08:49:59,1346,11,,,,2976.88,0
17287030,08:52:00,08:52:00,9873,12,,,,3526.49,
17287030,08:53:02,08:53:02,9961,13,,,,3956.94,0
17287030,08:54:46,08:54:46,1398,14,,,,4462.05,0
17287030,08:55:23,08:55:23,6893,15,,,,4677.83,0
17287030,08:56:25,08:56:25,1200,16,,,,5058.03,0
17287030,08:56:58,08:56:58,1201,17,,,,5242.78,0
17287030,08:57:50,08:57:50,1202,18,,,,5508.34,0
17287030,08:58:22,08:58:22,1203,19,,,,5695.46,0
17287030,08:59:31,08:59:31,1204,20,,,,6013.99,0
17287030,09:00:28,09:00:28,1205,21,,,,6270.61,0
17287030,09:01:17,09:01:17,1206,22,,,,6482.02,0
17287030,09:02:09,09:02:09,9590,23,,,,6686.28,0
17287030,09:03:14,09:03:14,1208,24,,,,6985.66,0
17287030,09:04:00,09:04:00,1209,25,,,,7221.95,
17287030,09:04:49,09:04:49,1294,26,,,,7535.5,0
17287030,09:05:09,09:05:09,1295,27,,,,7688.79,0
17287030,09:05:38,09:05:38,1296,28,,,,7910.35,0
17287030,09:05:59,09:05:59,1297,29,,,,8105,0
17287030,09:06:36,09:06:36,1299,30,,,,8371.4,0
17287030,09:06:54,09:06:54,1300,31,,,,8570.2,0
17287030,09:07:23,09:07:23,1301,32,,,,8797.29,0
17287030,09:07:47,09:07:47,1302,33,,,,8940.05,0
17287030,09:08:11,09:08:11,1303,34,,,,9151.38,0
17287030,09:08:45,09:08:45,1304,35,,,,9425.67,0
17287030,09:08:57,09:08:57,1305,36,,,,9534.92,0
17287030,09:09:15,09:09:15,1306,37,,,,9669.85,0
17287030,09:09:48,09:09:48,1307,38,,,,9906.64,0
17287030,09:10:13,09:10:13,1308,39,,,,10082.43,0
17287030,09:11:07,09:11:07,1309,40,,,,10501.36,0
17287030,09:11:26,09:11:26,1310,41,,,,10637.57,0
17287030,09:12:06,09:12:06,1311,42,,,,10942.53,0
17287030,09:12:36,09:12:36,1312,43,,,,11150.53,0
17287030,09:12:53,09:12:53,1313,44,,,,11309.25,0
17287030,09:13:21,09:13:21,1314,45,,,,11486.43,0
17287030,09:14:00,09:14:00,10496,46,,,,11744.2,
17287030,09:14:37,09:14:37,5188,47,,,,11970.2,0
17287030,09:15:17,09:15:17,1349,48,,,,12216.72,0
17287030,09:16:00,09:16:00,1350,49,,1,,12458.46,
17287040,08:40:00,08:40:00,10014,1,,,1,0,
17287040,08:42:08,08:42:08,4339,2,,,,713.97,0
17287040,08:43:06,08:43:06,10093,3,,,,947.96,0
17287040,08:44:11,08:44:11,1339,4,,,,1291.34,0
17287040,08:44:52,08:44:52,1340,5,,,,1443.78,0
17287040,08:45:47,08:45:47,1341,6,,,,1715.29,0
17287040,08:46:50,08:46:50,1342,7,,,,2000.12,0
17287040,08:47:55,08:47:55,1343,8,,,,2277.92,0
17287040,08:48:36,08:48:36,1344,9,,,,2527.54,0
17287040,08:49:11,08:49:11,1345,10,,,,2710.95,0
17287040,08:49:59,08:49:59,1346,11,,,,2976.88,0
17287040,08:52:00,08:52:00,9873,12,,,,3526.49,
17287040,08:53:02,08:53:02,9961,13,,,,3956.94,0
17287040,08:54:46,08:54:46,1398,14,,,,4462.05,0
17287040,08:55:23,08:55:23,6893,15,,,,4677.83,0
17287040,08:56:25,08:56:25,1200,16,,,,5058.03,0
17287040,08:56:58,08:56:58,1201,17,,,,5242.78,0
17287040,08:57:50,08:57:50,1202,18,,,,5508.34,0
17287040,08:58:22,08:58:22,1203,19,,,,5695.46,0
17287040,08:59:31,08:59:31,1204,20,,,,6013.99,0
17287040,09:00:28,09:00:28,1205,21,,,,6270.61,0
17287040,09:01:17,09:01:17,1206,22,,,,6482.02,0
17287040,09:02:09,09:02:09,9590,23,,,,6686.28,0
17287040,09:03:14,09:03:14,1208,24,,,,6985.66,0
17287040,09:04:00,09:04:00,1209,25,,,,7221.95,
17287040,09:04:49,09:04:49,1294,26,,,,7535.5,0
17287040,09:05:09,09:05:09,1295,27,,,,7688.79,0
17287040,09:05:38,09:05:38,1296,28,,,,7910.35,0
17287040,09:05:59,09:05:59,1297,29,,,,8105,0
17287040,09:06:36,09:06:36,1299,30,,,,8371.4,0
17287040,09:06:54,09:06:54,1300,31,,,,8570.2,0
17287040,09:07:23,09:07:23,1301,32,,,,8797.29,0
17287040,09:07:47,09:07:47,1302,33,,,,8940.05,0
17287040,09:08:11,09:08:11,1303,34,,,,9151.38,0
17287040,09:08:45,09:08:45,1304,35,,,,9425.67,0
17287040,09:08:57,09:08:57,1305,36,,,,9534.92,0
17287040,09:09:15,09:09:15,1306,37,,,,9669.85,0
17287040,09:09:48,09:09:48,1307,38,,,,9906.64,0
17287040,09:10:13,09:10:13,1308,39,,,,10082.43,0
17287040,09:11:07,09:11:07,1309,40,,,,10501.36,0
17287040,09:11:26,09:11:26,1310,41,,,,10637.57,0
17287040,09:12:06,09:12:06,1311,42,,,,10942.53,0
17287040,09:12:36,09:12:36,1312,43,,,,11150.53,0
17287040,09:12:53,09:12:53,1313,44,,,,11309.25,0
17287040,09:13:21,09:13:21,1314,45,,,,11486.43,0
17287040,09:14:00,09:14:00,10496,46,,,,11744.2,
17287040,09:14:37,09:14:37,5188,47,,,,11970.2,0
17287040,09:15:17,09:15:17,1349,48,,,,12216.72,0
17287040,09:16:00,09:16:00,1350,49,,1,,12458.46,
17287050,08:40:00,08:40:00,10014,1,,,1,0,
17287050,08:42:08,08:42:08,4339,2,,,,713.97,0
17287050,08:43:06,08:43:06,10093,3,,,,947.96,0
17287050,08:44:11,08:44:11,1339,4,,,,1291.34,0
17287050,08:44:52,08:44:52,1340,5,,,,1443.78,0
17287050,08:45:47,08:45:47,1341,6,,,,1715.29,0
17287050,08:46:50,08:46:50,1342,7,,,,2000.12,0
17287050,08:47:55,08:47:55,1343,8,,,,2277.92,0
17287050,08:48:36,08:48:36,1344,9,,,,2527.54,0
17287050,08:49:11,08:49:11,1345,10,,,,2710.95,0
17287050,08:49:59,08:49:59,1346,11,,,,2976.88,0
17287050,08:52:00,08:52:00,9873,12,,,,3526.49,
17287050,08:53:02,08:53:02,9961,13,,,,3956.94,0
17287050,08:54:46,08:54:46,1398,14,,,,4462.05,0
17287050,08:55:23,08:55:23,6893,15,,,,4677.83,0
17287050,08:56:25,08:56:25,1200,16,,,,5058.03,0
17287050,08:56:58,08:56:58,1201,17,,,,5242.78,0
17287050,08:57:50,08:57:50,1202,18,,,,5508.34,0
17287050,08:58:22,08:58:22,1203,19,,,,5695.46,0
17287050,08:59:31,08:59:31,1204,20,,,,6013.99,0
17287050,09:00:28,09:00:28,1205,21,,,,6270.61,0
17287050,09:01:17,09:01:17,1206,22,,,,6482.02,0
17287050,09:02:09,09:02:09,9590,23,,,,6686.28,0
17287050,09:03:14,09:03:14,1208,24,,,,6985.66,0
17287050,09:04:00,09:04:00,1209,25,,,,7221.95,
17287050,09:04:49,09:04:49,1294,26,,,,7535.5,0
17287050,09:05:09,09:05:09,1295,27,,,,7688.79,0
17287050,09:05:38,09:05:38,1296,28,,,,7910.35,0
17287050,09:05:59,09:05:59,1297,29,,,,8105,0
17287050,09:06:36,09:06:36,1299,30,,,,8371.4,0
17287050,09:06:54,09:06:54,1300,31,,,,8570.2,0
17287050,09:07:23,09:07:23,1301,32,,,,8797.29,0
17287050,09:07:47,09:07:47,1302,33,,,,8940.05,0
17287050,09:08:11,09:08:11,1303,34,,,,9151.38,0
17287050,09:08:45,09:08:45,1304,35,,,,9425.67,0
17287050,09:08:57,09:08:57,1305,36,,,,9534.92,0
17287050,09:09:15,09:09:15,1306,37,,,,9669.85,0
17287050,09:09:48,09:09:48,1307,38,,,,9906.64,0
17287050,09:10:13,09:10:13,1308,39,,,,10082.43,0
17287050,09:11:07,09:11:07,1309,40,,,,10501.36,0
17287050,09:11:26,09:11:26,1310,41,,,,10637.57,0
17287050,09:12:06,09:12:06,1311,42,,,,10942.53,0
17287050,09:12:36,09:12:36,1312,43,,,,11150.53,0
17287050,09:12:53,09:12:53,1313,44,,,,11309.25,0
17287050,09:13:21,09:13:21,1314,45,,,,11486.43,0
17287050,09:14:00,09:14:00,10496,46,,,,11744.2,
17287050,09:14:37,09:14:37,5188,47,,,,11970.2,0
17287050,09:15:17,09:15:17,1349,48,,,,12216.72,0
17287050,09:16:00,09:16:00,1350,49,,1,,12458.46,
17287060,08:40:00,08:40:00,10014,1,,,1,0,
17287060,08:42:08,08:42:08,4339,2,,,,713.97,0
17287060,08:43:06,08:43:06,10093,3,,,,947.96,0
17287060,08:44:11,08:44:11,1339,4,,,,1291.34,0
17287060,08:44:52,08:44:52,1340,5,,,,1443.78,0
17287060,08:45:47,08:45:47,1341,6,,,,1715.29,0
17287060,08:46:50,08:46:50,1342,7,,,,2000.12,0
17287060,08:47:55,08:47:55,1343,8,,,,2277.92,0
17287060,08:48:36,08:48:36,1344,9,,,,2527.54,0
17287060,08:49:11,08:49:11,1345,10,,,,2710.95,0
17287060,08:49:59,08:49:59,1346,11,,,,2976.88,0
17287060,08:52:00,08:52:00,9873,12,,,,3526.49,
17287060,08:53:02,08:53:02,9961,13,,,,3956.94,0
17287060,08:54:46,08:54:46,1398,14,,,,4462.05,0
17287060,08:55:23,08:55:23,6893,15,,,,4677.83,0
17287060,08:56:25,08:56:25,1200,16,,,,5058.03,0
17287060,08:56:58,08:56:58,1201,17,,,,5242.78,0
17287060,08:57:50,08:57:50,1202,18,,,,5508.34,0
17287060,08:58:22,08:58:22,1203,19,,,,5695.46,0
17287060,08:59:31,08:59:31,1204,20,,,,6013.99,0
17287060,09:00:28,09:00:28,1205,21,,,,6270.61,0
17287060,09:01:17,09:01:17,1206,22,,,,6482.02,0
17287060,09:02:09,09:02:09,9590,23,,,,6686.28,0
17287060,09:03:14,09:03:14,1208,24,,,,6985.66,0
17287060,09:04:00,09:04:00,1209,25,,,,7221.95,
17287060,09:04:49,09:04:49,1294,26,,,,7535.5,0
17287060,09:05:09,09:05:09,1295,27,,,,7688.79,0
17287060,09:05:38,09:05:38,1296,28,,,,7910.35,0
17287060,09:05:59,09:05:59,1297,29,,,,8105,0
17287060,09:06:36,09:06:36,1299,30,,,,8371.4,0
17287060,09:06:54,09:06:54,1300,31,,,,8570.2,0
17287060,09:07:23,09:07:23,1301,32,,,,8797.29,0
17287060,09:07:47,09:07:47,1302,33,,,,8940.05,0
17287060,09:08:11,09:08:11,1303,34,,,,9151.38,0
17287060,09:08:45,09:08:45,1304,35,,,,9425.67,0
17287060,09:08:57,09:08:57,1305,36,,,,9534.92,0
17287060,09:09:15,09:09:15,1306,37,,,,9669.85,0
17287060,09:09:48,09:09:48,1307,38,,,,9906.64,0
17287060,09:10:13,09:10:13,1308,39,,,,10082.43,0
17287060,09:11:07,09:11:07,1309,40,,,,10501.36,0
17287060,09:11:26,09:11:26,1310,41,,,,10637.57,0
17287060,09:12:06,09:12:06,1311,42,,,,10942.53,0
17287060,09:12:36,09:12:36,1312,43,,,,11150.53,0
17287060,09:12:53,09:12:53,1313,44,,,,11309.25,0
17287060,09:13:21,09:13:21,1314,45,,,,11486.43,0
17287060,09:14:00,09:14:00,10496,46,,,,11744.2,
17287060,09:14:37,09:14:37,5188,47,,,,11970.2,0
17287060,09:15:17,09:15:17,1349,48,,,,12216.72,0
17287060,09:16:00,09:16:00,1350,49,,1,,12458.46,
17287090,08:40:00,08:40:00,10014,1,,,1,0,
17287090,08:42:08,08:42:08,4339,2,,,,713.97,0
17287090,08:43:06,08:43:06,10093,3,,,,947.96,0
17287090,08:44:11,08:44:11,1339,4,,,,1291.34,0
17287090,08:44:52,08:44:52,1340,5,,,,1443.78,0
17287090,08:45:47,08:45:47,1341,6,,,,1715.29,0
17287090,08:46:50,08:46:50,1342,7,,,,2000.12,0
17287090,08:47:55,08:47:55,1343,8,,,,2277.92,0
17287090,08:48:36,08:48:36,1344,9,,,,2527.54,0
17287090,08:49:11,08:49:11,1345,10,,,,2710.95,0
17287090,08:49:59,08:49:59,1346,11,,,,2976.88,0
17287090,08:52:00,08:52:00,9873,12,,,,3526.49,
17287090,08:53:02,08:53:02,9961,13,,,,3956.94,0
17287090,08:54:46,08:54:46,1398,14,,,,4462.05,0
17287090,08:55:23,08:55:23,6893,15,,,,4677.83,0
17287090,08:56:25,08:56:25,1200,16,,,,5058.03,0
17287090,08:56:58,08:56:58,1201,17,,,,5242.78,0
17287090,08:57:50,08:57:50,1202,18,,,,5508.34,0
17287090,08:58:22,08:58:22,1203,19,,,,5695.46,0
17287090,08:59:31,08:59:31,1204,20,,,,6013.99,0
17287090,09:00:28,09:00:28,1205,21,,,,6270.61,0
17287090,09:01:17,09:01:17,1206,22,,,,6482.02,0
17287090,09:02:09,09:02:09,9590,23,,,,6686.28,0
17287090,09:03:14,09:03:14,1208,24,,,,6985.66,0
17287090,09:04:00,09:04:00,1209,25,,,,7221.95,
17287090,09:04:49,09:04:49,1294,26,,,,7535.5,0
17287090,09:05:09,09:05:09,1295,27,,,,7688.79,0
17287090,09:05:38,09:05:38,1296,28,,,,7910.35,0
17287090,09:05:59,09:05:59,1297,29,,,,8105,0
17287090,09:06:36,09:06:36,1299,30,,,,8371.4,0
17287090,09:06:54,09:06:54,1300,31,,,,8570.2,0
17287090,09:07:23,09:07:23,1301,32,,,,8797.29,0
17287090,09:07:47,09:07:47,1302,33,,,,8940.05,0
17287090,09:08:11,09:08:11,1303,34,,,,9151.38,0
17287090,09:08:45,09:08:45,1304,35,,,,9425.67,0
17287090,09:08:57,09:08:57,1305,36,,,,9534.92,0
17287090,09:09:15,09:09:15,1306,37,,,,9669.85,0
17287090,09:09:48,09:09:48,1307,38,,,,9906.64,0
17287090,09:10:13,09:10:13,1308,39,,,,10082.43,0
17287090,09:11:07,09:11:07,1309,40,,,,10501.36,0
17287090,09:11:26,09:11:26,1310,41,,,,10637.57,0
17287090,09:12:06,09:12:06,1311,42,,,,10942.53,0
17287090,09:12:36,09:12:36,1312,43,,,,11150.53,0
17287090,09:12:53,09:12:53,1313,44,,,,11309.25,0
17287090,09:13:21,09:13:21,1314,45,,,,11486.43,0
17287090,09:14:00,09:14:00,10496,46,,,,11744.2,
17287090,09:14:37,09:14:37,5188,47,,,,11970.2,0
17287090,09:15:17,09:15:17,1349,48,,,,12216.72,0
17287090,09:16:00,09:16:00,1350,49,,1,,12458.46,
17287100,08:40:00,08:40:00,10014,1,,,1,0,
17287100,08:42:08,08:42:08,4339,2,,,,713.97,0
17287100,08:43:06,08:43:06,10093,3,,,,947.96,0
17287100,08:44:11,08:44:11,1339,4,,,,1291.34,0
17287100,08:44:52,08:44:52,1340,5,,,,1443.78,0
17287100,08:45:47,08:45:47,1341,6,,,,1715.29,0
17287100,08:46:50,08:46:50,1342,7,,,,2000.12,0
17287100,08:47:55,08:47:55,1343,8,,,,2277.92,0
17287100,08:48:36,08:48:36,1344,9,,,,2527.54,0
17287100,08:49:11,08:49:11,1345,10,,,,2710.95,0
17287100,08:49:59,08:49:59,1346,11,,,,2976.88,0
17287100,08:52:00,08:52:00,9873,12,,,,3526.49,
17287100,08:53:02,08:53:02,9961,13,,,,3956.94,0
17287100,08:54:46,08:54:46,1398,14,,,,4462.05,0
17287100,08:55:23,08:55:23,6893,15,,,,4677.83,0
17287100,08:56:25,08:56:25,1200,16,,,,5058.03,0
17287100,08:56:58,08:56:58,1201,17,,,,5242.78,0
17287100,08:57:50,08:57:50,1202,18,,,,5508.34,0
17287100,08:58:22,08:58:22,1203,19,,,,5695.46,0
17287100,08:59:31,08:59:31,1204,20,,,,6013.99,0
17287100,09:00:28,09:00:28,1205,21,,,,6270.61,0
17287100,09:01:17,09:01:17,1206,22,,,,6482.02,0
17287100,09:02:09,09:02:09,9590,23,,,,6686.28,0
17287100,09:03:14,09:03:14,1208,24,,,,6985.66,0
17287100,09:04:00,09:04:00,1209,25,,,,7221.95,
17287100,09:04:49,09:04:49,1294,26,,,,7535.5,0
17287100,09:05:09,09:05:09,1295,27,,,,7688.79,0
17287100,09:05:38,09:05:38,1296,28,,,,7910.35,0
17287100,09:05:59,09:05:59,1297,29,,,,8105,0
17287100,09:06:36,09:06:36,1299,30,,,,8371.4,0
17287100,09:06:54,09:06:54,1300,31,,,,8570.2,0
17287100,09:07:23,09:07:23,1301,32,,,,8797.29,0
17287100,09:07:47,09:07:47,1302,33,,,,8940.05,0
17287100,09:08:11,09:08:11,1303,34,,,,9151.38,0
17287100,09:08:45,09:08:45,1304,35,,,,9425.67,0
17287100,09:08:57,09:08:57,1305,36,,,,9534.92,0
17287100,09:09:15,09:09:15,1306,37,,,,9669.85,0
17287100,09:09:48,09:09:48,1307,38,,,,9906.64,0
17287100,09:10:13,09:10:13,1308,39,,,,10082.43,0
17287100,09:11:07,09:11:07,1309,40,,,,10501.36,0
17287100,09:11:26,09:11:26,1310,41,,,,10637.57,0
17287100,09:12:06,09:12:06,1311,42,,,,10942.53,0
17287100,09:12:36,09:12:36,1312,43,,,,11150.53,0
17287100,09:12:53,09:12:53,1313,44,,,,11309.25,0
17287100,09:13:21,09:13:21,1314,45,,,,11486.43,0
17287100,09:14:00,09:14:00,10496,46,,,,11744.2,
17287100,09:14:37,09:14:37,5188,47,,,,11970.2,0
17287100,09:15:17,09:15:17,1349,48,,,,12216.72,0
17287100,09:16:00,09:16:00,1350,49,,1,,12458.46,
17287110,08:40:00,08:40:00,10014,1,,,1,0,
17287110,08:42:08,08:42:08,4339,2,,,,713.97,0
17287110,08:43:06,08:43:06,10093,3,,,,947.96,0
17287110,08:44:11,08:44:11,1339,4,,,,1291.34,0
17287110,08:44:52,08:44:52,1340,5,,,,1443.78,0
17287110,08:45:47,08:45:47,1341,6,,,,1715.29,0
17287110,08:46:50,08:46:50,1342,7,,,,2000.12,0
17287110,08:47:55,08:47:55,1343,8,,,,2277.92,0
17287110,08:48:36,08:48:36,1344,9,,,,2527.54,0
17287110,08:49:11,08:49:11,1345,10,,,,2710.95,0
17287110,08:49:59,08:49:59,1346,11,,,,2976.88,0
17287110,08:52:00,08:52:00,9873,12,,,,3526.49,
17287110,08:53:02,08:53:02,9961,13,,,,3956.94,0
17287110,08:54:46,08:54:46,1398,14,,,,4462.05,0
17287110,08:55:23,08:55:23,6893,15,,,,4677.83,0
17287110,08:56:25,08:56:25,1200,16,,,,5058.03,0
17287110,08:56:58,08:56:58,1201,17,,,,5242.78,0
17287110,08:57:50,08:57:50,1202,18,,,,5508.34,0
17287110,08:58:22,08:58:22,1203,19,,,,5695.46,0
17287110,08:59:31,08:59:31,1204,20,,,,6013.99,0
17287110,09:00:28,09:00:28,1205,21,,,,6270.61,0
17287110,09:01:17,09:01:17,1206,22,,,,6482.02,0
17287110,09:02:09,09:02:09,9590,23,,,,6686.28,0
17287110,09:03:14,09:03:14,1208,24,,,,6985.66,0
17287110,09:04:00,09:04:00,1209,25,,,,7221.95,
17287110,09:04:49,09:04:49,1294,26,,,,7535.5,0
17287110,09:05:09,09:05:09,1295,27,,,,7688.79,0
17287110,09:05:38,09:05:38,1296,28,,,,7910.35,0
17287110,09:05:59,09:05:59,1297,29,,,,8105,0
17287110,09:06:36,09:06:36,1299,30,,,,8371.4,0
17287110,09:06:54,09:06:54,1300,31,,,,8570.2,0
17287110,09:07:23,09:07:23,1301,32,,,,8797.29,0
17287110,09:07:47,09:07:47,1302,33,,,,8940.05,0
17287110,09:08:11,09:08:11,1303,34,,,,9151.38,0
17287110,09:08:45,09:08:45,1304,35,,,,9425.67,0
17287110,09:08:57,09:08:57,1305,36,,,,9534.92,0
17287110,09:09:15,09:09:15,1306,37,,,,9669.85,0
17287110,09:09:48,09:09:48,1307,38,,,,9906.64,0
17287110,09:10:13,09:10:13,1308,39,,,,10082.43,0
17287110,09:11:07,09:11:07,1309,40,,,,10501.36,0
17287110,09:11:26,09:11:26,1310,41,,,,10637.57,0
17287110,09:12:06,09:12:06,1311,42,,,,10942.53,0
17287110,09:12:36,09:12:36,1312,43,,,,11150.53,0
17287110,09:12:53,09:12:53,1313,44,,,,11309.25,0
17287110,09:13:21,09:13:21,1314,45,,,,11486.43,0
17287110,09:14:00,09:14:00,10496,46,,,,11744.2,
17287110,09:14:37,09:14:37,5188,47,,,,11970.2,0
17287110,09:15:17,09:15:17,1349,48,,,,12216.72,0
17287110,09:16:00,09:16:00,1350,49,,1,,12458.46,
1780010,08:12:00,08:12:00,10014,1,,,1,0,
1780010,08:13:47,08:13:47,4339,2,,,,713.97,0
1780010,08:14:35,08:14:35,10093,3,,,,947.96,0
1780010,08:15:30,08:15:30,1339,4,,,,1291.34,0
1780010,08:16:04,08:16:04,1340,5,,,,1443.78,0
1780010,08:16:50,08:16:50,1341,6,,,,1715.29,0
1780010,08:17:43,08:17:43,1342,7,,,,2000.12,0
1780010,08:18:37,08:18:37,1343,8,,,,2277.92,0
1780010,08:19:11,08:19:11,1344,9,,,,2527.54,0
1780010,08:19:41,08:19:41,1345,10,,,,2710.95,0
1780010,08:20:18,08:20:18,1346,11,,,,2976.59,0
1780010,08:22:00,08:22:00,9873,12,,,,3526.2,
1780010,08:22:31,08:22:31,9961,13,,,,3956.65,0
1780010,08:23:23,08:23:23,1398,14,,,,4461.76,0
1780010,08:23:41,08:23:41,6893,15,,,,4677.54,0
1780010,08:24:12,08:24:12,1200,16,,,,5057.74,0
1780010,08:24:29,08:24:29,1201,17,,,,5242.49,0
1780010,08:24:55,08:24:55,1202,18,,,,5508.05,0
1780010,08:25:11,08:25:11,1203,19,,,,5695.17,0
1780010,08:25:45,08:25:45,1204,20,,,,6013.7,0
1780010,08:26:14,08:26:14,1205,21,,,,6270.32,0
1780010,08:26:38,08:26:38,1206,22,,,,6481.73,0
1780010,08:27:04,08:27:04,9590,23,,,,6685.99,0
1780010,08:27:37,08:27:37,1208,24,,,,6985.37,0
1780010,08:28:00,08:28:00,1209,25,,,,7221.66,
1780010,08:28:58,08:28:58,1294,26,,,,7535.21,0
1780010,08:29:23,08:29:23,1295,27,,,,7688.5,0
1780010,08:29:57,08:29:57,1296,28,,,,7910.06,0
1780010,08:30:22,08:30:22,1297,29,,,,8104.71,0
1780010,08:31:07,08:31:07,1299,30,,,,8371.11,0
1780010,08:31:29,08:31:29,1300,31,,,,8569.91,0
1780010,08:32:04,08:32:04,1301,32,,,,8797,0
1780010,08:32:33,08:32:33,1302,33,,,,8939.76,0
1780010,08:33:01,08:33:01,1303,34,,,,9151.09,0
1780010,08:33:43,08:33:43,1304,35,,,,9425.38,0
1780010,08:33:57,08:33:57,1305,36,,,,9534.63,0
1780010,08:34:18,08:34:18,1306,37,,,,9669.56,0
1780010,08:34:58,08:34:58,1307,38,,,,9906.35,0
1780010,08:35:28,08:35:28,1308,39,,,,10082.14,0
1780010,08:36:32,08:36:32,1309,40,,,,10501.07,0
1780010,08:36:55,08:36:55,1310,41,,,,10637.28,0
1780010,08:37:44,08:37:44,1311,42,,,,10942.24,0
1780010,08:38:19,08:38:19,1312,43,,,,11150.24,0
1780010,08:38:39,08:38:39,1313,44,,,,11308.96,0
1780010,08:39:13,08:39:13,1314,45,,,,11486.14,0
1780010,08:40:00,08:40:00,10496,46,,,,11743.91,
1780010,08:40:37,08:40:37,5188,47,,,,11969.91,0
1780010,08:41:17,08:41:17,1349,48,,,,12216.43,0
1780010,08:42:00,08:42:00,1350,49,,1,,12458.17,
1780080,08:12:00,08:12:00,10014,1,,,1,0,
1780080,08:13:47,08:13:47,4339,2,,,,713.97,0
1780080,08:14:35,08:14:35,10093,3,,,,947.96,0
1780080,08:15:30,08:15:30,1339,4,,,,1291.34,0
1780080,08:16:04,08:16:04,1340,5,,,,1443.78,0
1780080,08:16:50,08:16:50,1341,6,,,,1715.29,0
1780080,08:17:43,08:17:43,1342,7,,,,2000.12,0
1780080,08:18:37,08:18:37,1343,8,,,,2277.92,0
1780080,08:19:11,08:19:11,1344,9,,,,2527.54,0
1780080,08:19:41,08:19:41,1345,10,,,,2710.95,0
1780080,08:20:18,08:20:18,1346,11,,,,2976.59,0
1780080,08:22:00,08:22:00,9873,12,,,,3526.2,
1780080,08:22:31,08:22:31,9961,13,,,,3956.65,0
1780080,08:23:23,08:23:23,1398,14,,,,4461.76,0
1780080,08:23:41,08:23:41,6893,15,,,,4677.54,0
1780080,08:24:12,08:24:12,1200,16,,,,5057.74,0
1780080,08:24:29,08:24:29,1201,17,,,,5242.49,0
1780080,08:24:55,08:24:55,1202,18,,,,5508.05,0
1780080,08:25:11,08:25:11,1203,19,,,,5695.17,0
1780080,08:25:45,08:25:45,1204,20,,,,6013.7,0
1780080,08:26:14,08:26:14,1205,21,,,,6270.32,0
1780080,08:26:38,08:26:38,1206,22,,,,6481.73,0
1780080,08:27:04,08:27:04,9590,23,,,,6685.99,0
1780080,08:27:37,08:27:37,1208,24,,,,6985.37,0
1780080,08:28:00,08:28:00,1209,25,,,,7221.66,
1780080,08:28:58,08:28:58,1294,26,,,,7535.21,0
1780080,08:29:23,08:29:23,1295,27,,,,7688.5,0
1780080,08:29:57,08:29:57,1296,28,,,,7910.06,0
1780080,08:30:22,08:30:22,1297,29,,,,8104.71,0
1780080,08:31:07,08:31:07,1299,30,,,,8371.11,0
1780080,08:31:29,08:31:29,1300,31,,,,8569.91,0
1780080,08:32:04,08:32:04,1301,32,,,,8797,0
1780080,08:32:33,08:32:33,1302,33,,,,8939.76,0
1780080,08:33:01,08:33:01,1303,34,,,,9151.09,0
1780080,08:33:43,08:33:43,1304,35,,,,9425.38,0
1780080,08:33:57,08:33:57,1305,36,,,,9534.63,0
1780080,08:34:18,08:34:18,1306,37,,,,9669.56,0
1780080,08:34:58,08:34:58,1307,38,,,,9906.35,0
1780080,08:35:28,08:35:28,1308,39,,,,10082.14,0
1780080,08:36:32,08:36:32,1309,40,,,,10501.07,0
1780080,08:36:55,08:36:55,1310,41,,,,10637.28,0
1780080,08:37:44,08:37:44,1311,42,,,,10942.24,0
1780080,08:38:19,08:38:19,1312,43,,,,11150.24,0
1780080,08:38:39,08:38:39,1313,44,,,,11308.96,0
1780080,08:39:13,08:39:13,1314,45,,,,11486.14,0
1780080,08:40:00,08:40:00,10496,46,,,,11743.91,
1780080,08:40:37,08:40:37,5188,47,,,,11969.91,0
1780080,08:41:17,08:41:17,1349,48,,,,12216.43,0
1780080,08:42:00,08:42:00,1350,49,,1,,12458.17,
1780130,08:12:00,08:12:00,10014,1,,,1,0,
1780130,08:13:47,08:13:47,4339,2,,,,713.97,0
1780130,08:14:35,08:14:35,10093,3,,,,947.96,0
1780130,08:15:30,08:15:30,1339,4,,,,1291.34,0
1780130,08:16:04,08:16:04,1340,5,,,,1443.78,0
1780130,08:16:50,08:16:50,1341,6,,,,1715.29,0
1780130,08:17:43,08:17:43,1342,7,,,,2000.12,0
1780130,08:18:37,08:18:37,1343,8,,,,2277.92,0
1780130,08:19:11,08:19:11,1344,9,,,,2527.54,0
1780130,08:19:41,08:19:41,1345,10,,,,2710.95,0
1780130,08:20:18,08:20:18,1346,11,,,,2976.59,0
1780130,08:22:00,08:22:00,9873,12,,,,3526.2,
1780130,08:22:31,08:22:31,9961,13,,,,3956.65,0
1780130,08:23:23,08:23:23,1398,14,,,,4461.76,0
1780130,08:23:41,08:23:41,6893,15,,,,4677.54,0
1780130,08:24:12,08:24:12,1200,16,,,,5057.74,0
1780130,08:24:29,08:24:29,1201,17,,,,5242.49,0
1780130,08:24:55,08:24:55,1202,18,,,,5508.05,0
1780130,08:25:11,08:25:11,1203,19,,,,5695.17,0
1780130,08:25:45,08:25:45,1204,20,,,,6013.7,0
1780130,08:26:14,08:26:14,1205,21,,,,6270.32,0
1780130,08:26:38,08:26:38,1206,22,,,,6481.73,0
1780130,08:27:04,08:27:04,9590,23,,,,6685.99,0
1780130,08:27:37,08:27:37,1208,24,,,,6985.37,0
1780130,08:28:00,08:28:00,1209,25,,,,7221.66,
1780130,08:28:58,08:28:58,1294,26,,,,7535.21,0
1780130,08:29:23,08:29:23,1295,27,,,,7688.5,0
1780130,08:29:57,08:29:57,1296,28,,,,7910.06,0
1780130,08:30:22,08:30:22,1297,29,,,,8104.71,0
1780130,08:31:07,08:31:07,1299,30,,,,8371.11,0
1780130,08:31:29,08:31:29,1300,31,,,,8569.91,0
1780130,08:32:04,08:32:04,1301,32,,,,8797,0
1780130,08:32:33,08:32:33,1302,33,,,,8939.76,0
1780130,08:33:01,08:33:01,1303,34,,,,9151.09,0
1780130,08:33:43,08:33:43,1304,35,,,,9425.38,0
1780130,08:33:57,08:33:57,1305,36,,,,9534.63,0
1780130,08:34:18,08:34:18,1306,37,,,,9669.56,0
1780130,08:34:58,08:34:58,1307,38,,,,9906.35,0
1780130,08:35:28,08:35:28,1308,39,,,,10082.14,0
1780130,08:36:32,08:36:32,1309,40,,,,10501.07,0
1780130,08:36:55,08:36:55,1310,41,,,,10637.28,0
1780130,08:37:44,08:37:44,1311,42,,,,10942.24,0
1780130,08:38:19,08:38:19,1312,43,,,,11150.24,0
1780130,08:38:39,08:38:39,1313,44,,,,11308.96,0
1780130,08:39:13,08:39:13,1314,45,,,,11486.14,0
1780130,08:40:00,08:40:00,10496,46,,,,11743.91,
1780130,08:40:37,08:40:37,5188,47,,,,11969.91,0
1780130,08:41:17,08:41:17,1349,48,,,,12216.43,0
1780130,08:42:00,08:42:00,1350,49,,1,,12458.17,
18243020,17:38:00,17:38:00,10014,1,,,1,0,
18243020,17:39:57,17:39:57,4339,2,,,,713.97,0
18243020,17:40:50,17:40:50,10093,3,,,,947.96,0
18243020,17:41:50,17:41:50,1339,4,,,,1291.34,0
18243020,17:42:27,17:42:27,1340,5,,,,1443.78,0
18243020,17:43:18,17:43:18,1341,6,,,,1715.29,0
18243020,17:44:16,17:44:16,1342,7,,,,2000.12,0
18243020,17:45:16,17:45:16,1343,8,,,,2277.92,0
18243020,17:45:53,17:45:53,1344,9,,,,2527.54,0
18243020,17:46:25,17:46:25,1345,10,,,,2710.95,0
18243020,17:47:09,17:47:09,1346,11,,,,2976.88,0
18243020,17:49:00,17:49:00,9873,12,,,,3526.49,
18243020,17:49:52,17:49:52,9961,13,,,,3956.94,0
18243020,17:51:18,17:51:18,1398,14,,,,4462.05,0
18243020,17:51:49,17:51:49,6893,15,,,,4677.83,0
18243020,17:52:41,17:52:41,1200,16,,,,5058.03,0
18243020,17:53:08,17:53:08,1201,17,,,,5242.78,0
18243020,17:53:51,17:53:51,1202,18,,,,5508.34,0
18243020,17:54:18,17:54:18,1203,19,,,,5695.46,0
18243020,17:55:16,17:55:16,1204,20,,,,6013.99,0
18243020,17:56:03,17:56:03,1205,21,,,,6270.61,0
18243020,17:56:44,17:56:44,1206,22,,,,6482.02,0
18243020,17:57:28,17:57:28,9590,23,,,,6686.28,0
18243020,17:58:22,17:58:22,1208,24,,,,6985.66,0
18243020,17:59:00,17:59:00,1209,25,,,,7221.95,
18243020,17:59:54,17:59:54,1294,26,,,,7535.5,0
18243020,18:00:16,18:00:16,1295,27,,,,7688.79,0
18243020,18:00:48,18:00:48,1296,28,,,,7910.35,0
18243020,18:01:11,18:01:11,1297,29,,,,8105,0
18243020,18:01:51,18:01:51,1299,30,,,,8371.4,0
18243020,18:02:11,18:02:11,1300,31,,,,8570.2,0
18243020,18:02:44,18:02:44,1301,32,,,,8797.29,0
18243020,18:03:10,18:03:10,1302,33,,,,8940.05,0
18243020,18:03:36,18:03:36,1303,34,,,,9151.38,0
18243020,18:04:14,18:04:14,1304,35,,,,9425.67,0
18243020,18:04:27,18:04:27,1305,36,,,,9534.92,0
18243020,18:04:47,18:04:47,1306,37,,,,9669.85,0
18243020,18:05:23,18:05:23,1307,38,,,,9906.64,0
18243020,18:05:51,18:05:51,1308,39,,,,10082.43,0
18243020,18:06:50,18:06:50,1309,40,,,,10501.36,0
18243020,18:07:11,18:07:11,1310,41,,,,10637.57,0
18243020,18:07:55,18:07:55,1311,42,,,,10942.53,0
18243020,18:08:28,18:08:28,1312,43,,,,11150.53,0
18243020,18:08:46,18:08:46,1313,44,,,,11309.25,0
18243020,18:09:17,18:09:17,1314,45,,,,11486.43,0
18243020,18:10:00,18:10:00,10496,46,,,,11744.2,
18243020,18:10:37,18:10:37,5188,47,,,,11970.2,0
18243020,18:11:17,18:11:17,1349,48,,,,12216.72,0
18243020,18:12:00,18:12:00,1350,49,,1,,12458.46,
18243030,17:38:00,17:38:00,10014,1,,,1,0,
18243030,17:39:57,17:39:57,4339,2,,,,713.97,0
18243030,17:40:50,17:40:50,10093,3,,,,947.96,0
18243030,17:41:50,17:41:50,1339,4,,,,1291.34,0
18243030,17:42:27,17:42:27,1340,5,,,,1443.78,0
18243030,17:43:18,17:43:18,1341,6,,,,1715.29,0
18243030,17:44:16,17:44:16,1342,7,,,,2000.12,0
18243030,17:45:16,17:45:16,1343,8,,,,2277.92,0
18243030,17:45:53,17:45:53,1344,9,,,,2527.54,0
18243030,17:46:25,17:46:25,1345,10,,,,2710.95,0
18243030,17:47:09,17:47:09,1346,11,,,,2976.88,0
18243030,17:49:00,17:49:00,9873,12,,,,3526.49,
18243030,17:49:52,17:49:52,9961,13,,,,3956.94,0
18243030,17:51:18,17:51:18,1398,14,,,,4462.05,0
18243030,17:51:49,17:51:49,6893,15,,,,4677.83,0
18243030,17:52:41,17:52:41,1200,16,,,,5058.03,0
18243030,17:53:08,17:53:08,1201,17,,,,5242.78,0
18243030,17:53:51,17:53:51,1202,18,,,,5508.34,0
18243030,17:54:18,17:54:18,1203,19,,,,5695.46,0
18243030,17:55:16,17:55:16,1204,20,,,,6013.99,0
18243030,17:56:03,17:56:03,1205,21,,,,6270.61,0
18243030,17:56:44,17:56:44,1206,22,,,,6482.02,0
18243030,17:57:28,17:57:28,9590,23,,,,6686.28,0
18243030,17:58:22,17:58:22,1208,24,,,,6985.66,0
18243030,17:59:00,17:59:00,1209,25,,,,7221.95,
18243030,17:59:54,17:59:54,1294,26,,,,7535.5,0
18243030,18:00:16,18:00:16,1295,27,,,,7688.79,0
18243030,18:00:48,18:00:48,1296,28,,,,7910.35,0
18243030,18:01:11,18:01:11,1297,29,,,,8105,0
18243030,18:01:51,18:01:51,1299,30,,,,8371.4,0
18243030,18:02:11,18:02:11,1300,31,,,,8570.2,0
18243030,18:02:44,18:02:44,1301,32,,,,8797.29,0
18243030,18:03:10,18:03:10,1302,33,,,,8940.05,0
18243030,18:03:36,18:03:36,1303,34,,,,9151.38,0
18243030,18:04:14,18:04:14,1304,35,,,,9425.67,0
18243030,18:04:27,18:04:27,1305,36,,,,9534.92,0
18243030,18:04:47,18:04:47,1306,37,,,,9669.85,0
18243030,18:05:23,18:05:23,1307,38,,,,9906.64,0
18243030,18:05:51,18:05:51,1308,39,,,,10082.43,0
18243030,18:06:50,18:06:50,1309,40,,,,10501.36,0
18243030,18:07:11,18:07:11,1310,41,,,,10637.57,0
18243030,18:07:55,18:07:55,1311,42,,,,10942.53,0
18243030,18:08:28,18:08:28,1312,43,,,,11150.53,0
18243030,18:08:46,18:08:46,1313,44,,,,11309.25,0
18243030,18:09:17,18:09:17,1314,45,,,,11486.43,0
18243030,18:10:00,18:10:00,10496,46,,,,11744.2,
18243030,18:10:37,18:10:37,5188,47,,,,11970.2,0
18243030,18:11:17,18:11:17,1349,48,,,,12216.72,0
18243030,18:12:00,18:12:00,1350,49,,1,,12458.46,
18243040,17:38:00,17:38:00,10014,1,,,1,0,
18243040,17:39:57,17:39:57,4339,2,,,,713.97,0
18243040,17:40:50,17:40:50,10093,3,,,,947.96,0
18243040,17:41:50,17:41:50,1339,4,,,,1291.34,0
18243040,17:42:27,17:42:27,1340,5,,,,1443.78,0
18243040,17:43:18,17:43:18,1341,6,,,,1715.29,0
18243040,17:44:16,17:44:16,1342,7,,,,2000.12,0
18243040,17:45:16,17:45:16,1343,8,,,,2277.92,0
18243040,17:45:53,17:45:53,1344,9,,,,2527.54,0
18243040,17:46:25,17:46:25,1345,10,,,,2710.95,0
18243040,17:47:09,17:47:09,1346,11,,,,2976.88,0
18243040,17:49:00,17:49:00,9873,12,,,,3526.49,
18243040,17:49:52,17:49:52,9961,13,,,,3956.94,0
18243040,17:51:18,17:51:18,1398,14,,,,4462.05,0
18243040,17:51:49,17:51:49,6893,15,,,,4677.83,0
18243040,17:52:41,17:52:41,1200,16,,,,5058.03,0
18243040,17:53:08,17:53:08,1201,17,,,,5242.78,0
18243040,17:53:51,17:53:51,1202,18,,,,5508.34,0
18243040,17:54:18,17:54:18,1203,19,,,,5695.46,0
18243040,17:55:16,17:55:16,1204,20,,,,6013.99,0
18243040,17:56:03,17:56:03,1205,21,,,,6270.61,0
18243040,17:56:44,17:56:44,1206,22,,,,6482.02,0
18243040,17:57:28,17:57:28,9590,23,,,,6686.28,0
18243040,17:58:22,17:58:22,1208,24,,,,6985.66,0
18243040,17:59:00,17:59:00,1209,25,,,,7221.95,
18243040,17:59:54,17:59:54,1294,26,,,,7535.5,0
18243040,18:00:16,18:00:16,1295,27,,,,7688.79,0
18243040,18:00:48,18:00:48,1296,28,,,,7910.35,0
18243040,18:01:11,18:01:11,1297,29,,,,8105,0
18243040,18:01:51,18:01:51,1299,30,,,,8371.4,0
18243040,18:02:11,18:02:11,1300,31,,,,8570.2,0
18243040,18:02:44,18:02:44,1301,32,,,,8797.29,0
18243040,18:03:10,18:03:10,1302,33,,,,8940.05,0
18243040,18:03:36,18:03:36,1303,34,,,,9151.38,0
18243040,18:04:14,18:04:14,1304,35,,,,9425.67,0
18243040,18:04:27,18:04:27,1305,36,,,,9534.92,0
18243040,18:04:47,18:04:47,1306,37,,,,9669.85,0
18243040,18:05:23,18:05:23,1307,38,,,,9906.64,0
18243040,18:05:51,18:05:51,1308,39,,,,10082.43,0
18243040,18:06:50,18:06:50,1309,40,,,,10501.36,0
18243040,18:07:11,18:07:11,1310,41,,,,10637.57,0
18243040,18:07:55,18:07:55,1311,42,,,,10942.53,0
18243040,18:08:28,18:08:28,1312,43,,,,11150.53,0
18243040,18:08:46,18:08:46,1313,44,,,,11309.25,0
18243040,18:09:17,18:09:17,1314,45,,,,11486.43,0
18243040,18:10:00,18:10:00,10496,46,,,,11744.2,
18243040,18:10:37,18:10:37,5188,47,,,,11970.2,0
18243040,18:11:17,18:11:17,1349,48,,,,12216.72,0
18243040,18:12:00,18:12:00,1350,49,,1,,12458.46,
18243050,17:38:00,17:38:00,10014,1,,,1,0,
18243050,17:39:57,17:39:57,4339,2,,,,713.97,0
18243050,17:40:50,17:40:50,10093,3,,,,947.96,0
18243050,17:41:50,17:41:50,1339,4,,,,1291.34,0
18243050,17:42:27,17:42:27,1340,5,,,,1443.78,0
18243050,17:43:18,17:43:18,1341,6,,,,1715.29,0
18243050,17:44:16,17:44:16,1342,7,,,,2000.12,0
18243050,17:45:16,17:45:16,1343,8,,,,2277.92,0
18243050,17:45:53,17:45:53,1344,9,,,,2527.54,0
18243050,17:46:25,17:46:25,1345,10,,,,2710.95,0
18243050,17:47:09,17:47:09,1346,11,,,,2976.88,0
18243050,17:49:00,17:49:00,9873,12,,,,3526.49,
18243050,17:49:52,17:49:52,9961,13,,,,3956.94,0
18243050,17:51:18,17:51:18,1398,14,,,,4462.05,0
18243050,17:51:49,17:51:49,6893,15,,,,4677.83,0
18243050,17:52:41,17:52:41,1200,16,,,,5058.03,0
18243050,17:53:08,17:53:08,1201,17,,,,5242.78,0
18243050,17:53:51,17:53:51,1202,18,,,,5508.34,0
18243050,17:54:18,17:54:18,1203,19,,,,5695.46,0
18243050,17:55:16,17:55:16,1204,20,,,,6013.99,0
18243050,17:56:03,17:56:03,1205,21,,,,6270.61,0
18243050,17:56:44,17:56:44,1206,22,,,,6482.02,0
18243050,17:57:28,17:57:28,9590,23,,,,6686.28,0
18243050,17:58:22,17:58:22,1208,24,,,,6985.66,0
18243050,17:59:00,17:59:00,1209,25,,,,7221.95,
18243050,17:59:54,17:59:54,1294,26,,,,7535.5,0
18243050,18:00:16,18:00:16,1295,27,,,,7688.79,0
18243050,18:00:48,18:00:48,1296,28,,,,7910.35,0
18243050,18:01:11,18:01:11,1297,29,,,,8105,0
18243050,18:01:51,18:01:51,1299,30,,,,8371.4,0
18243050,18:02:11,18:02:11,1300,31,,,,8570.2,0
18243050,18:02:44,18:02:44,1301,32,,,,8797.29,0
18243050,18:03:10,18:03:10,1302,33,,,,8940.05,0
18243050,18:03:36,18:03:36,1303,34,,,,9151.38,0
18243050,18:04:14,18:04:14,1304,35,,,,9425.67,0
18243050,18:04:27,18:04:27,1305,36,,,,9534.92,0
18243050,18:04:47,18:04:47,1306,37,,,,9669.85,0
18243050,18:05:23,18:05:23,1307,38,,,,9906.64,0
18243050,18:05:51,18:05:51,1308,39,,,,10082.43,0
18243050,18:06:50,18:06:50,1309,40,,,,10501.36,0
18243050,18:07:11,18:07:11,1310,41,,,,10637.57,0
18243050,18:07:55,18:07:55,1311,42,,,,10942.53,0
18243050,18:08:28,18:08:28,1312,43,,,,11150.53,0
18243050,18:08:46,18:08:46,1313,44,,,,11309.25,0
18243050,18:09:17,18:09:17,1314,45,,,,11486.43,0
18243050,18:10:00,18:10:00,10496,46,,,,11744.2,
18243050,18:10:37,18:10:37,5188,47,,,,11970.2,0
18243050,18:11:17,18:11:17,1349,48,,,,12216.72,0
18243050,18:12:00,18:12:00,1350,49,,1,,12458.46,
18243060,17:38:00,17:38:00,10014,1,,,1,0,
18243060,17:39:57,17:39:57,4339,2,,,,713.97,0
18243060,17:40:50,17:40:50,10093,3,,,,947.96,0
18243060,17:41:50,17:41:50,1339,4,,,,1291.34,0
18243060,17:42:27,17:42:27,1340,5,,,,1443.78,0
18243060,17:43:18,17:43:18,1341,6,,,,1715.29,0
18243060,17:44:16,17:44:16,1342,7,,,,2000.12,0
18243060,17:45:16,17:45:16,1343,8,,,,2277.92,0
18243060,17:45:53,17:45:53,1344,9,,,,2527.54,0
18243060,17:46:25,17:46:25,1345,10,,,,2710.95,0
18243060,17:47:09,17:47:09,1346,11,,,,2976.88,0
18243060,17:49:00,17:49:00,9873,12,,,,3526.49,
18243060,17:49:52,17:49:52,9961,13,,,,3956.94,0
18243060,17:51:18,17:51:18,1398,14,,,,4462.05,0
18243060,17:51:49,17:51:49,6893,15,,,,4677.83,0
18243060,17:52:41,17:52:41,1200,16,,,,5058.03,0
18243060,17:53:08,17:53:08,1201,17,,,,5242.78,0
18243060,17:53:51,17:53:51,1202,18,,,,5508.34,0
18243060,17:54:18,17:54:18,1203,19,,,,5695.46,0
18243060,17:55:16,17:55:16,1204,20,,,,6013.99,0
18243060,17:56:03,17:56:03,1205,21,,,,6270.61,0
18243060,17:56:44,17:56:44,1206,22,,,,6482.02,0
18243060,17:57:28,17:57:28,9590,23,,,,6686.28,0
18243060,17:58:22,17:58:22,1208,24,,,,6985.66,0
18243060,17:59:00,17:59:00,1209,25,,,,7221.95,
18243060,17:59:54,17:59:54,1294,26,,,,7535.5,0
18243060,18:00:16,18:00:16,1295,27,,,,7688.79,0
18243060,18:00:48,18:00:48,1296,28,,,,7910.35,0
18243060,18:01:11,18:01:11,1297,29,,,,8105,0
18243060,18:01:51,18:01:51,1299,30,,,,8371.4,0
18243060,18:02:11,18:02:11,1300,31,,,,8570.2,0
18243060,18:02:44,18:02:44,1301,32,,,,8797.29,0
18243060,18:03:10,18:03:10,1302,33,,,,8940.05,0
18243060,18:03:36,18:03:36,1303,34,,,,9151.38,0
18243060,18:04:14,18:04:14,1304,35,,,,9425.67,0
18243060,18:04:27,18:04:27,1305,36,,,,9534.92,0
18243060,18:04:47,18:04:47,1306,37,,,,9669.85,0
18243060,18:05:23,18:05:23,1307,38,,,,9906.64,0
18243060,18:05:51,18:05:51,1308,39,,,,10082.43,0
18243060,18:06:50,18:06:50,1309,40,,,,10501.36,0
18243060,18:07:11,18:07:11,1310,41,,,,10637.57,0
18243060,18:07:55,18:07:55,1311,42,,,,10942.53,0
18243060,18:08:28,18:08:28,1312,43,,,,11150.53,0
18243060,18:08:46,18:08:46,1313,44,,,,11309.25,0
18243060,18:09:17,18:09:17,1314,45,,,,11486.43,0
18243060,18:10:00,18:10:00,10496,46,,,,11744.2,
18243060,18:10:37,18:10:37,5188,47,,,,11970.2,0
18243060,18:11:17,18:11:17,1349,48,,,,12216.72,0
18243060,18:12:00,18:12:00,1350,49,,1,,12458.46,
18243090,17:38:00,17:38:00,10014,1,,,1,0,
18243090,17:39:57,17:39:57,4339,2,,,,713.97,0
18243090,17:40:50,17:40:50,10093,3,,,,947.96,0
18243090,17:41:50,17:41:50,1339,4,,,,1291.34,0
18243090,17:42:27,17:42:27,1340,5,,,,1443.78,0
18243090,17:43:18,17:43:18,1341,6,,,,1715.29,0
18243090,17:44:16,17:44:16,1342,7,,,,2000.12,0
18243090,17:45:16,17:45:16,1343,8,,,,2277.92,0
18243090,17:45:53,17:45:53,1344,9,,,,2527.54,0
18243090,17:46:25,17:46:25,1345,10,,,,2710.95,0
18243090,17:47:09,17:47:09,1346,11,,,,2976.88,0
18243090,17:49:00,17:49:00,9873,12,,,,3526.49,
18243090,17:49:52,17:49:52,9961,13,,,,3956.94,0
18243090,17:51:18,17:51:18,1398,14,,,,4462.05,0
18243090,17:51:49,17:51:49,6893,15,,,,4677.83,0
18243090,17:52:41,17:52:41,1200,16,,,,5058.03,0
18243090,17:53:08,17:53:08,1201,17,,,,5242.78,0
18243090,17:53:51,17:53:51,1202,18,,,,5508.34,0
18243090,17:54:18,17:54:18,1203,19,,,,5695.46,0
18243090,17:55:16,17:55:16,1204,20,,,,6013.99,0
18243090,17:56:03,17:56:03,1205,21,,,,6270.61,0
18243090,17:56:44,17:56:44,1206,22,,,,6482.02,0
18243090,17:57:28,17:57:28,9590,23,,,,6686.28,0
18243090,17:58:22,17:58:22,1208,24,,,,6985.66,0
18243090,17:59:00,17:59:00,1209,25,,,,7221.95,
18243090,17:59:54,17:59:54,1294,26,,,,7535.5,0
18243090,18:00:16,18:00:16,1295,27,,,,7688.79,0
18243090,18:00:48,18:00:48,1296,28,,,,7910.35,0
18243090,18:01:11,18:01:11,1297,29,,,,8105,0
18243090,18:01:51,18:01:51,1299,30,,,,8371.4,0
18243090,18:02:11,18:02:11,1300,31,,,,8570.2,0
18243090,18:02:44,18:02:44,1301,32,,,,8797.29,0
18243090,18:03:10,18:03:10,1302,33,,,,8940.05,0
18243090,18:03:36,18:03:36,1303,34,,,,9151.38,0
18243090,18:04:14,18:04:14,1304,35,,,,9425.67,0
18243090,18:04:27,18:04:27,1305,36,,,,9534.92,0
18243090,18:04:47,18:04:47,1306,37,,,,9669.85,0
18243090,18:05:23,18:05:23,1307,38,,,,9906.64,0
18243090,18:05:51,18:05:51,1308,39,,,,10082.43,0
18243090,18:06:50,18:06:50,1309,40,,,,10501.36,0
18243090,18:07:11,18:07:11,1310,41,,,,10637.57,0
18243090,18:07:55,18:07:55,1311,42,,,,10942.53,0
18243090,18:08:28,18:08:28,1312,43,,,,11150.53,0
18243090,18:08:46,18:08:46,1313,44,,,,11309.25,0
18243090,18:09:17,18:09:17,1314,45,,,,11486.43,0
18243090,18:10:00,18:10:00,10496,46,,,,11744.2,
18243090,18:10:37,18:10:37,5188,47,,,,11970.2,0
18243090,18:11:17,18:11:17,1349,48,,,,12216.72,0
18243090,18:12:00,18:12:00,1350,49,,1,,12458.46,
18243100,17:38:00,17:38:00,10014,1,,,1,0,
18243100,17:39:57,17:39:57,4339,2,,,,713.97,0
18243100,17:40:50,17:40:50,10093,3,,,,947.96,0
18243100,17:41:50,17:41:50,1339,4,,,,1291.34,0
18243100,17:42:27,17:42:27,1340,5,,,,1443.78,0
18243100,17:43:18,17:43:18,1341,6,,,,1715.29,0
18243100,17:44:16,17:44:16,1342,7,,,,2000.12,0
18243100,17:45:16,17:45:16,1343,8,,,,2277.92,0
18243100,17:45:53,17:45:53,1344,9,,,,2527.54,0
18243100,17:46:25,17:46:25,1345,10,,,,2710.95,0
18243100,17:47:09,17:47:09,1346,11,,,,2976.88,0
18243100,17:49:00,17:49:00,9873,12,,,,3526.49,
18243100,17:49:52,17:49:52,9961,13,,,,3956.94,0
18243100,17:51:18,17:51:18,1398,14,,,,4462.05,0
18243100,17:51:49,17:51:49,6893,15,,,,4677.83,0
18243100,17:52:41,17:52:41,1200,16,,,,5058.03,0
18243100,17:53:08,17:53:08,1201,17,,,,5242.78,0
18243100,17:53:51,17:53:51,1202,18,,,,5508.34,0
18243100,17:54:18,17:54:18,1203,19,,,,5695.46,0
18243100,17:55:16,17:55:16,1204,20,,,,6013.99,0
18243100,17:56:03,17:56:03,1205,21,,,,6270.61,0
18243100,17:56:44,17:56:44,1206,22,,,,6482.02,0
18243100,17:57:28,17:57:28,9590,23,,,,6686.28,0
18243100,17:58:22,17:58:22,1208,24,,,,6985.66,0
18243100,17:59:00,17:59:00,1209,25,,,,7221.95,
18243100,17:59:54,17:59:54,1294,26,,,,7535.5,0
18243100,18:00:16,18:00:16,1295,27,,,,7688.79,0
18243100,18:00:48,18:00:48,1296,28,,,,7910.35,0
18243100,18:01:11,18:01:11,1297,29,,,,8105,0
18243100,18:01:51,18:01:51,1299,30,,,,8371.4,0
18243100,18:02:11,18:02:11,1300,31,,,,8570.2,0
18243100,18:02:44,18:02:44,1301,32,,,,8797.29,0
18243100,18:03:10,18:03:10,1302,33,,,,8940.05,0
18243100,18:03:36,18:03:36,1303,34,,,,9151.38,0
18243100,18:04:14,18:04:14,1304,35,,,,9425.67,0
18243100,18:04:27,18:04:27,1305,36,,,,9534.92,0
18243100,18:04:47,18:04:47,1306,37,,,,9669.85,0
18243100,18:05:23,18:05:23,1307,38,,,,9906.64,0
18243100,18:05:51,18:05:51,1308,39,,,,10082.43,0
18243100,18:06:50,18:06:50,1309,40,,,,10501.36,0
18243100,18:07:11,18:07:11,1310,41,,,,10637.57,0
18243100,18:07:55,18:07:55,1311,42,,,,10942.53,0
18243100,18:08:28,18:08:28,1312,43,,,,11150.53,0
18243100,18:08:46,18:08:46,1313,44,,,,11309.25,0
18243100,18:09:17,18:09:17,1314,45,,,,11486.43,0
18243100,18:10:00,18:10:00,10496,46,,,,11744.2,
18243100,18:10:37,18:10:37,5188,47,,,,11970.2,0
18243100,18:11:17,18:11:17,1349,48,,,,12216.72,0
18243100,18:12:00,18:12:00,1350,49,,1,,12458.46,
18243110,17:38:00,17:38:00,10014,1,,,1,0,
18243110,17:39:57,17:39:57,4339,2,,,,713.97,0
18243110,17:40:50,17:40:50,10093,3,,,,947.96,0
18243110,17:41:50,17:41:50,1339,4,,,,1291.34,0
18243110,17:42:27,17:42:27,1340,5,,,,1443.78,0
18243110,17:43:18,17:43:18,1341,6,,,,1715.29,0
18243110,17:44:16,17:44:16,1342,7,,,,2000.12,0
18243110,17:45:16,17:45:16,1343,8,,,,2277.92,0
18243110,17:45:53,17:45:53,1344,9,,,,2527.54,0
18243110,17:46:25,17:46:25,1345,10,,,,2710.95,0
18243110,17:47:09,17:47:09,1346,11,,,,2976.88,0
18243110,17:49:00,17:49:00,9873,12,,,,3526.49,
18243110,17:49:52,17:49:52,9961,13,,,,3956.94,0
18243110,17:51:18,17:51:18,1398,14,,,,4462.05,0
18243110,17:51:49,17:51:49,6893,15,,,,4677.83,0
18243110,17:52:41,17:52:41,1200,16,,,,5058.03,0
18243110,17:53:08,17:53:08,1201,17,,,,5242.78,0
18243110,17:53:51,17:53:51,1202,18,,,,5508.34,0
18243110,17:54:18,17:54:18,1203,19,,,,5695.46,0
18243110,17:55:16,17:55:16,1204,20,,,,6013.99,0
18243110,17:56:03,17:56:03,1205,21,,,,6270.61,0
18243110,17:56:44,17:56:44,1206,22,,,,6482.02,0
18243110,17:57:28,17:57:28,9590,23,,,,6686.28,0
18243110,17:58:22,17:58:22,1208,24,,,,6985.66,0
18243110,17:59:00,17:59:00,1209,25,,,,7221.95,
18243110,17:59:54,17:59:54,1294,26,,,,7535.5,0
18243110,18:00:16,18:00:16,1295,27,,,,7688.79,0
18243110,18:00:48,18:00:48,1296,28,,,,7910.35,0
18243110,18:01:11,18:01:11,1297,29,,,,8105,0
18243110,18:01:51,18:01:51,1299,30,,,,8371.4,0
18243110,18:02:11,18:02:11,1300,31,,,,8570.2,0
18243110,18:02:44,18:02:44,1301,32,,,,8797.29,0
18243110,18:03:10,18:03:10,1302,33,,,,8940.05,0
18243110,18:03:36,18:03:36,1303,34,,,,9151.38,0
18243110,18:04:14,18:04:14,1304,35,,,,9425.67,0
18243110,18:04:27,18:04:27,1305,36,,,,9534.92,0
18243110,18:04:47,18:04:47,1306,37,,,,9669.85,0
18243110,18:05:23,18:05:23,1307,38,,,,9906.64,0
18243110,18:05:51,18:05:51,1308,39,,,,10082.43,0
18243110,18:06:50,18:06:50,1309,40,,,,10501.36,0
18243110,18:07:11,18:07:11,1310,41,,,,10637.57,0
18243110,18:07:55,18:07:55,1311,42,,,,10942.53,0
18243110,18:08:28,18:08:28,1312,43,,,,11150.53,0
18243110,18:08:46,18:08:46,1313,44,,,,11309.25,0
18243110,18:09:17,18:09:17,1314,45,,,,11486.43,0
18243110,18:10:00,18:10:00,10496,46,,,,11744.2,
18243110,18:10:37,18:10:37,5188,47,,,,11970.2,0
18243110,18:11:17,18:11:17,1349,48,,,,12216.72,0
18243110,18:12:00,18:12:00,1350,49,,1,,12458.46,
18912020,07:39:00,07:39:00,10014,1,,,1,0,
18912020,07:41:08,07:41:08,4339,2,,,,713.97,0
18912020,07:42:06,07:42:06,10093,3,,,,947.96,0
18912020,07:43:11,07:43:11,1339,4,,,,1291.34,0
18912020,07:43:52,07:43:52,1340,5,,,,1443.78,0
18912020,07:44:47,07:44:47,1341,6,,,,1715.29,0
18912020,07:45:50,07:45:50,1342,7,,,,2000.12,0
18912020,07:46:55,07:46:55,1343,8,,,,2277.92,0
18912020,07:47:36,07:47:36,1344,9,,,,2527.54,0
18912020,07:48:11,07:48:11,1345,10,,,,2710.95,0
18912020,07:48:59,07:48:59,1346,11,,,,2976.88,0
18912020,07:51:00,07:51:00,9873,12,,,,3526.49,
18912020,07:51:57,07:51:57,9961,13,,,,3956.94,0
18912020,07:53:32,07:53:32,1398,14,,,,4462.05,0
18912020,07:54:06,07:54:06,6893,15,,,,4677.83,0
18912020,07:55:03,07:55:03,1200,16,,,,5058.03,0
18912020,07:55:33,07:55:33,1201,17,,,,5242.78,0
18912020,07:56:21,07:56:21,1202,18,,,,5508.34,0
18912020,07:56:50,07:56:50,1203,19,,,,5695.46,0
18912020,07:57:54,07:57:54,1204,20,,,,6013.99,0
18912020,07:58:45,07:58:45,1205,21,,,,6270.61,0
18912020,07:59:31,07:59:31,1206,22,,,,6482.02,0
18912020,08:00:18,08:00:18,9590,23,,,,6686.28,0
18912020,08:01:18,08:01:18,1208,24,,,,6985.66,0
18912020,08:02:00,08:02:00,1209,25,,,,7221.95,
18912020,08:03:03,08:03:03,1294,26,,,,7535.5,0
18912020,08:03:30,08:03:30,1295,27,,,,7688.79,0
18912020,08:04:07,08:04:07,1296,28,,,,7910.35,0
18912020,08:04:34,08:04:34,1297,29,,,,8105,0
18912020,08:05:23,08:05:23,1299,30,,,,8371.4,0
18912020,08:05:46,08:05:46,1300,31,,,,8570.2,0
18912020,08:06:25,08:06:25,1301,32,,,,8797.29,0
18912020,08:06:56,08:06:56,1302,33,,,,8940.05,0
18912020,08:07:27,08:07:27,1303,34,,,,9151.38,0
18912020,08:08:11,08:08:11,1304,35,,,,9425.67,0
18912020,08:08:27,08:08:27,1305,36,,,,9534.92,0
18912020,08:08:50,08:08:50,1306,37,,,,9669.85,0
18912020,08:09:32,08:09:32,1307,38,,,,9906.64,0
18912020,08:10:05,08:10:05,1308,39,,,,10082.43,0
18912020,08:11:15,08:11:15,1309,40,,,,10501.36,0
18912020,08:11:40,08:11:40,1310,41,,,,10637.57,0
18912020,08:12:32,08:12:32,1311,42,,,,10942.53,0
18912020,08:13:11,08:13:11,1312,43,,,,11150.53,0
18912020,08:13:32,08:13:32,1313,44,,,,11309.25,0
18912020,08:14:09,08:14:09,1314,45,,,,11486.43,0
18912020,08:15:00,08:15:00,10496,46,,,,11744.2,
18912020,08:15:37,08:15:37,5188,47,,,,11970.2,0
18912020,08:16:17,08:16:17,1349,48,,,,12216.72,0
18912020,08:17:00,08:17:00,1350,49,,1,,12458.46,
18912030,07:39:00,07:39:00,10014,1,,,1,0,
18912030,07:41:08,07:41:08,4339,2,,,,713.97,0
18912030,07:42:06,07:42:06,10093,3,,,,947.96,0
18912030,07:43:11,07:43:11,1339,4,,,,1291.34,0
18912030,07:43:52,07:43:52,1340,5,,,,1443.78,0
18912030,07:44:47,07:44:47,1341,6,,,,1715.29,0
18912030,07:45:50,07:45:50,1342,7,,,,2000.12,0
18912030,07:46:55,07:46:55,1343,8,,,,2277.92,0
18912030,07:47:36,07:47:36,1344,9,,,,2527.54,0
18912030,07:48:11,07:48:11,1345,10,,,,2710.95,0
18912030,07:48:59,07:48:59,1346,11,,,,2976.88,0
18912030,07:51:00,07:51:00,9873,12,,,,3526.49,
18912030,07:51:57,07:51:57,9961,13,,,,3956.94,0
18912030,07:53:32,07:53:32,1398,14,,,,4462.05,0
18912030,07:54:06,07:54:06,6893,15,,,,4677.83,0
18912030,07:55:03,07:55:03,1200,16,,,,5058.03,0
18912030,07:55:33,07:55:33,1201,17,,,,5242.78,0
18912030,07:56:21,07:56:21,1202,18,,,,5508.34,0
18912030,07:56:50,07:56:50,1203,19,,,,5695.46,0
18912030,07:57:54,07:57:54,1204,20,,,,6013.99,0
18912030,07:58:45,07:58:45,1205,21,,,,6270.61,0
18912030,07:59:31,07:59:31,1206,22,,,,6482.02,0
18912030,08:00:18,08:00:18,9590,23,,,,6686.28,0
18912030,08:01:18,08:01:18,1208,24,,,,6985.66,0
18912030,08:02:00,08:02:00,1209,25,,,,7221.95,
18912030,08:03:03,08:03:03,1294,26,,,,7535.5,0
18912030,08:03:30,08:03:30,1295,27,,,,7688.79,0
18912030,08:04:07,08:04:07,1296,28,,,,7910.35,0
18912030,08:04:34,08:04:34,1297,29,,,,8105,0
18912030,08:05:23,08:05:23,1299,30,,,,8371.4,0
18912030,08:05:46,08:05:46,1300,31,,,,8570.2,0
18912030,08:06:25,08:06:25,1301,32,,,,8797.29,0
18912030,08:06:56,08:06:56,1302,33,,,,8940.05,0
18912030,08:07:27,08:07:27,1303,34,,,,9151.38,0
18912030,08:08:11,08:08:11,1304,35,,,,9425.67,0
18912030,08:08:27,08:08:27,1305,36,,,,9534.92,0
18912030,08:08:50,08:08:50,1306,37,,,,9669.85,0
18912030,08:09:32,08:09:32,1307,38,,,,9906.64,0
18912030,08:10:05,08:10:05,1308,39,,,,10082.43,0
18912030,08:11:15,08:11:15,1309,40,,,,10501.36,0
18912030,08:11:40,08:11:40,1310,41,,,,10637.57,0
18912030,08:12:32,08:12:32,1311,42,,,,10942.53,0
18912030,08:13:11,08:13:11,1312,43,,,,11150.53,0
18912030,08:13:32,08:13:32,1313,44,,,,11309.25,0
18912030,08:14:09,08:14:09,1314,45,,,,11486.43,0
18912030,08:15:00,08:15:00,10496,46,,,,11744.2,
18912030,08:15:37,08:15:37,5188,47,,,,11970.2,0
18912030,08:16:17,08:16:17,1349,48,,,,12216.72,0
18912030,08:17:00,08:17:00,1350,49,,1,,12458.46,
18912040,07:39:00,07:39:00,10014,1,,,1,0,
18912040,07:41:08,07:41:08,4339,2,,,,713.97,0
18912040,07:42:06,07:42:06,10093,3,,,,947.96,0
18912040,07:43:11,07:43:11,1339,4,,,,1291.34,0
18912040,07:43:52,07:43:52,1340,5,,,,1443.78,0
18912040,07:44:47,07:44:47,1341,6,,,,1715.29,0
18912040,07:45:50,07:45:50,1342,7,,,,2000.12,0
18912040,07:46:55,07:46:55,1343,8,,,,2277.92,0
18912040,07:47:36,07:47:36,1344,9,,,,2527.54,0
18912040,07:48:11,07:48:11,1345,10,,,,2710.95,0
18912040,07:48:59,07:48:59,1346,11,,,,2976.88,0
18912040,07:51:00,07:51:00,9873,12,,,,3526.49,
18912040,07:51:57,07:51:57,9961,13,,,,3956.94,0
18912040,07:53:32,07:53:32,1398,14,,,,4462.05,0
18912040,07:54:06,07:54:06,6893,15,,,,4677.83,0
18912040,07:55:03,07:55:03,1200,16,,,,5058.03,0
18912040,07:55:33,07:55:33,1201,17,,,,5242.78,0
18912040,07:56:21,07:56:21,1202,18,,,,5508.34,0
18912040,07:56:50,07:56:50,1203,19,,,,5695.46,0
18912040,07:57:54,07:57:54,1204,20,,,,6013.99,0
18912040,07:58:45,07:58:45,1205,21,,,,6270.61,0
18912040,07:59:31,07:59:31,1206,22,,,,6482.02,0
18912040,08:00:18,08:00:18,9590,23,,,,6686.28,0
18912040,08:01:18,08:01:18,1208,24,,,,6985.66,0
18912040,08:02:00,08:02:00,1209,25,,,,7221.95,
18912040,08:03:03,08:03:03,1294,26,,,,7535.5,0
18912040,08:03:30,08:03:30,1295,27,,,,7688.79,0
18912040,08:04:07,08:04:07,1296,28,,,,7910.35,0
18912040,08:04:34,08:04:34,1297,29,,,,8105,0
18912040,08:05:23,08:05:23,1299,30,,,,8371.4,0
18912040,08:05:46,08:05:46,1300,31,,,,8570.2,0
18912040,08:06:25,08:06:25,1301,32,,,,8797.29,0
18912040,08:06:56,08:06:56,1302,33,,,,8940.05,0
18912040,08:07:27,08:07:27,1303,34,,,,9151.38,0
18912040,08:08:11,08:08:11,1304,35,,,,9425.67,0
18912040,08:08:27,08:08:27,1305,36,,,,9534.92,0
18912040,08:08:50,08:08:50,1306,37,,,,9669.85,0
18912040,08:09:32,08:09:32,1307,38,,,,9906.64,0
18912040,08:10:05,08:10:05,1308,39,,,,10082.43,0
18912040,08:11:15,08:11:15,1309,40,,,,10501.36,0
18912040,08:11:40,08:11:40,1310,41,,,,10637.57,0
18912040,08:12:32,08:12:32,1311,42,,,,10942.53,0
18912040,08:13:11,08:13:11,1312,43,,,,11150.53,0
18912040,08:13:32,08:13:32,1313,44,,,,11309.25,0
18912040,08:14:09,08:14:09,1314,45,,,,11486.43,0
18912040,08:15:00,08:15:00,10496,46,,,,11744.2,
18912040,08:15:37,08:15:37,5188,47,,,,11970.2,0
18912040,08:16:17,08:16:17,1349,48,,,,12216.72,0
18912040,08:17:00,08:17:00,1350,49,,1,,12458.46,
18912050,07:39:00,07:39:00,10014,1,,,1,0,
18912050,07:41:08,07:41:08,4339,2,,,,713.97,0
18912050,07:42:06,07:42:06,10093,3,,,,947.96,0
18912050,07:43:11,07:43:11,1339,4,,,,1291.34,0
18912050,07:43:52,07:43:52,1340,5,,,,1443.78,0
18912050,07:44:47,07:44:47,1341,6,,,,1715.29,0
18912050,07:45:50,07:45:50,1342,7,,,,2000.12,0
18912050,07:46:55,07:46:55,1343,8,,,,2277.92,0
18912050,07:47:36,07:47:36,1344,9,,,,2527.54,0
18912050,07:48:11,07:48:11,1345,10,,,,2710.95,0
18912050,07:48:59,07:48:59,1346,11,,,,2976.88,0
18912050,07:51:00,07:51:00,9873,12,,,,3526.49,
18912050,07:51:57,07:51:57,9961,13,,,,3956.94,0
18912050,07:53:32,07:53:32,1398,14,,,,4462.05,0
18912050,07:54:06,07:54:06,6893,15,,,,4677.83,0
18912050,07:55:03,07:55:03,1200,16,,,,5058.03,0
18912050,07:55:33,07:55:33,1201,17,,,,5242.78,0
18912050,07:56:21,07:56:21,1202,18,,,,5508.34,0
18912050,07:56:50,07:56:50,1203,19,,,,5695.46,0
18912050,07:57:54,07:57:54,1204,20,,,,6013.99,0
18912050,07:58:45,07:58:45,1205,21,,,,6270.61,0
18912050,07:59:31,07:59:31,1206,22,,,,6482.02,0
18912050,08:00:18,08:00:18,9590,23,,,,6686.28,0
18912050,08:01:18,08:01:18,1208,24,,,,6985.66,0
18912050,08:02:00,08:02:00,1209,25,,,,7221.95,
18912050,08:03:03,08:03:03,1294,26,,,,7535.5,0
18912050,08:03:30,08:03:30,1295,27,,,,7688.79,0
18912050,08:04:07,08:04:07,1296,28,,,,7910.35,0
18912050,08:04:34,08:04:34,1297,29,,,,8105,0
18912050,08:05:23,08:05:23,1299,30,,,,8371.4,0
18912050,08:05:46,08:05:46,1300,31,,,,8570.2,0
18912050,08:06:25,08:06:25,1301,32,,,,8797.29,0
18912050,08:06:56,08:06:56,1302,33,,,,8940.05,0
18912050,08:07:27,08:07:27,1303,34,,,,9151.38,0
18912050,08:08:11,08:08:11,1304,35,,,,9425.67,0
18912050,08:08:27,08:08:27,1305,36,,,,9534.92,0
18912050,08:08:50,08:08:50,1306,37,,,,9669.85,0
18912050,08:09:32,08:09:32,1307,38,,,,9906.64,0
18912050,08:10:05,08:10:05,1308,39,,,,10082.43,0
18912050,08:11:15,08:11:15,1309,40,,,,10501.36,0
18912050,08:11:40,08:11:40,1310,41,,,,10637.57,0
18912050,08:12:32,08:12:32,1311,42,,,,10942.53,0
18912050,08:13:11,08:13:11,1312,43,,,,11150.53,0
18912050,08:13:32,08:13:32,1313,44,,,,11309.25,0
18912050,08:14:09,08:14:09,1314,45,,,,11486.43,0
18912050,08:15:00,08:15:00,10496,46,,,,11744.2,
18912050,08:15:37,08:15:37,5188,47,,,,11970.2,0
18912050,08:16:17,08:16:17,1349,48,,,,12216.72,0
18912050,08:17:00,08:17:00,1350,49,,1,,12458.46,
18912060,07:39:00,07:39:00,10014,1,,,1,0,
18912060,07:41:08,07:41:08,4339,2,,,,713.97,0
18912060,07:42:06,07:42:06,10093,3,,,,947.96,0
18912060,07:43:11,07:43:11,1339,4,,,,1291.34,0
18912060,07:43:52,07:43:52,1340,5,,,,1443.78,0
18912060,07:44:47,07:44:47,1341,6,,,,1715.29,0
18912060,07:45:50,07:45:50,1342,7,,,,2000.12,0
18912060,07:46:55,07:46:55,1343,8,,,,2277.92,0
18912060,07:47:36,07:47:36,1344,9,,,,2527.54,0
18912060,07:48:11,07:48:11,1345,10,,,,2710.95,0
18912060,07:48:59,07:48:59,1346,11,,,,2976.88,0
18912060,07:51:00,07:51:00,9873,12,,,,3526.49,
18912060,07:51:57,07:51:57,9961,13,,,,3956.94,0
18912060,07:53:32,07:53:32,1398,14,,,,4462.05,0
18912060,07:54:06,07:54:06,6893,15,,,,4677.83,0
18912060,07:55:03,07:55:03,1200,16,,,,5058.03,0
18912060,07:55:33,07:55:33,1201,17,,,,5242.78,0
18912060,07:56:21,07:56:21,1202,18,,,,5508.34,0
18912060,07:56:50,07:56:50,1203,19,,,,5695.46,0
18912060,07:57:54,07:57:54,1204,20,,,,6013.99,0
18912060,07:58:45,07:58:45,1205,21,,,,6270.61,0
18912060,07:59:31,07:59:31,1206,22,,,,6482.02,0
18912060,08:00:18,08:00:18,9590,23,,,,6686.28,0
18912060,08:01:18,08:01:18,1208,24,,,,6985.66,0
18912060,08:02:00,08:02:00,1209,25,,,,7221.95,
18912060,08:03:03,08:03:03,1294,26,,,,7535.5,0
18912060,08:03:30,08:03:30,1295,27,,,,7688.79,0
18912060,08:04:07,08:04:07,1296,28,,,,7910.35,0
18912060,08:04:34,08:04:34,1297,29,,,,8105,0
18912060,08:05:23,08:05:23,1299,30,,,,8371.4,0
18912060,08:05:46,08:05:46,1300,31,,,,8570.2,0
18912060,08:06:25,08:06:25,1301,32,,,,8797.29,0
18912060,08:06:56,08:06:56,1302,33,,,,8940.05,0
18912060,08:07:27,08:07:27,1303,34,,,,9151.38,0
18912060,08:08:11,08:08:11,1304,35,,,,9425.67,0
18912060,08:08:27,08:08:27,1305,36,,,,9534.92,0
18912060,08:08:50,08:08:50,1306,37,,,,9669.85,0
18912060,08:09:32,08:09:32,1307,38,,,,9906.64,0
18912060,08:10:05,08:10:05,1308,39,,,,10082.43,0
18912060,08:11:15,08:11:15,1309,40,,,,10501.36,0
18912060,08:11:40,08:11:40,1310,41,,,,10637.57,0
18912060,08:12:32,08:12:32,1311,42,,,,10942.53,0
18912060,08:13:11,08:13:11,1312,43,,,,11150.53,0
18912060,08:13:32,08:13:32,1313,44,,,,11309.25,0
18912060,08:14:09,08:14:09,1314,45,,,,11486.43,0
18912060,08:15:00,08:15:00,10496,46,,,,11744.2,
18912060,08:15:37,08:15:37,5188,47,,,,11970.2,0
18912060,08:16:17,08:16:17,1349,48,,,,12216.72,0
18912060,08:17:00,08:17:00,1350,49,,1,,12458.46,
18912090,07:39:00,07:39:00,10014,1,,,1,0,
18912090,07:41:08,07:41:08,4339,2,,,,713.97,0
18912090,07:42:06,07:42:06,10093,3,,,,947.96,0
18912090,07:43:11,07:43:11,1339,4,,,,1291.34,0
18912090,07:43:52,07:43:52,1340,5,,,,1443.78,0
18912090,07:44:47,07:44:47,1341,6,,,,1715.29,0
18912090,07:45:50,07:45:50,1342,7,,,,2000.12,0
18912090,07:46:55,07:46:55,1343,8,,,,2277.92,0
18912090,07:47:36,07:47:36,1344,9,,,,2527.54,0
18912090,07:48:11,07:48:11,1345,10,,,,2710.95,0
18912090,07:48:59,07:48:59,1346,11,,,,2976.88,0
18912090,07:51:00,07:51:00,9873,12,,,,3526.49,
18912090,07:51:57,07:51:57,9961,13,,,,3956.94,0
18912090,07:53:32,07:53:32,1398,14,,,,4462.05,0
18912090,07:54:06,07:54:06,6893,15,,,,4677.83,0
18912090,07:55:03,07:55:03,1200,16,,,,5058.03,0
18912090,07:55:33,07:55:33,1201,17,,,,5242.78,0
18912090,07:56:21,07:56:21,1202,18,,,,5508.34,0
18912090,07:56:50,07:56:50,1203,19,,,,5695.46,0
18912090,07:57:54,07:57:54,1204,20,,,,6013.99,0
18912090,07:58:45,07:58:45,1205,21,,,,6270.61,0
18912090,07:59:31,07:59:31,1206,22,,,,6482.02,0
18912090,08:00:18,08:00:18,9590,23,,,,6686.28,0
18912090,08:01:18,08:01:18,1208,24,,,,6985.66,0
18912090,08:02:00,08:02:00,1209,25,,,,7221.95,
18912090,08:03:03,08:03:03,1294,26,,,,7535.5,0
18912090,08:03:30,08:03:30,1295,27,,,,7688.79,0
18912090,08:04:07,08:04:07,1296,28,,,,7910.35,0
18912090,08:04:34,08:04:34,1297,29,,,,8105,0
18912090,08:05:23,08:05:23,1299,30,,,,8371.4,0
18912090,08:05:46,08:05:46,1300,31,,,,8570.2,0
18912090,08:06:25,08:06:25,1301,32,,,,8797.29,0
18912090,08:06:56,08:06:56,1302,33,,,,8940.05,0
18912090,08:07:27,08:07:27,1303,34,,,,9151.38,0
18912090,08:08:11,08:08:11,1304,35,,,,9425.67,0
18912090,08:08:27,08:08:27,1305,36,,,,9534.92,0
18912090,08:08:50,08:08:50,1306,37,,,,9669.85,0
18912090,08:09:32,08:09:32,1307,38,,,,9906.64,0
18912090,08:10:05,08:10:05,1308,39,,,,10082.43,0
18912090,08:11:15,08:11:15,1309,40,,,,10501.36,0
18912090,08:11:40,08:11:40,1310,41,,,,10637.57,0
18912090,08:12:32,08:12:32,1311,42,,,,10942.53,0
18912090,08:13:11,08:13:11,1312,43,,,,11150.53,0
18912090,08:13:32,08:13:32,1313,44,,,,11309.25,0
18912090,08:14:09,08:14:09,1314,45,,,,11486.43,0
18912090,08:15:00,08:15:00,10496,46,,,,11744.2,
18912090,08:15:37,08:15:37,5188,47,,,,11970.2,0
18912090,08:16:17,08:16:17,1349,48,,,,12216.72,0
18912090,08:17:00,08:17:00,1350,49,,1,,12458.46,
18912100,07:39:00,07:39:00,10014,1,,,1,0,
18912100,07:41:08,07:41:08,4339,2,,,,713.97,0
18912100,07:42:06,07:42:06,10093,3,,,,947.96,0
18912100,07:43:11,07:43:11,1339,4,,,,1291.34,0
18912100,07:43:52,07:43:52,1340,5,,,,1443.78,0
18912100,07:44:47,07:44:47,1341,6,,,,1715.29,0
18912100,07:45:50,07:45:50,1342,7,,,,2000.12,0
18912100,07:46:55,07:46:55,1343,8,,,,2277.92,0
18912100,07:47:36,07:47:36,1344,9,,,,2527.54,0
18912100,07:48:11,07:48:11,1345,10,,,,2710.95,0
18912100,07:48:59,07:48:59,1346,11,,,,2976.88,0
18912100,07:51:00,07:51:00,9873,12,,,,3526.49,
18912100,07:51:57,07:51:57,9961,13,,,,3956.94,0
18912100,07:53:32,07:53:32,1398,14,,,,4462.05,0
18912100,07:54:06,07:54:06,6893,15,,,,4677.83,0
18912100,07:55:03,07:55:03,1200,16,,,,5058.03,0
18912100,07:55:33,07:55:33,1201,17,,,,5242.78,0
18912100,07:56:21,07:56:21,1202,18,,,,5508.34,0
18912100,07:56:50,07:56:50,1203,19,,,,5695.46,0
18912100,07:57:54,07:57:54,1204,20,,,,6013.99,0
18912100,07:58:45,07:58:45,1205,21,,,,6270.61,0
18912100,07:59:31,07:59:31,1206,22,,,,6482.02,0
18912100,08:00:18,08:00:18,9590,23,,,,6686.28,0
18912100,08:01:18,08:01:18,1208,24,,,,6985.66,0
18912100,08:02:00,08:02:00,1209,25,,,,7221.95,
18912100,08:03:03,08:03:03,1294,26,,,,7535.5,0
18912100,08:03:30,08:03:30,1295,27,,,,7688.79,0
18912100,08:04:07,08:04:07,1296,28,,,,7910.35,0
18912100,08:04:34,08:04:34,1297,29,,,,8105,0
18912100,08:05:23,08:05:23,1299,30,,,,8371.4,0
18912100,08:05:46,08:05:46,1300,31,,,,8570.2,0
18912100,08:06:25,08:06:25,1301,32,,,,8797.29,0
18912100,08:06:56,08:06:56,1302,33,,,,8940.05,0
18912100,08:07:27,08:07:27,1303,34,,,,9151.38,0
18912100,08:08:11,08:08:11,1304,35,,,,9425.67,0
18912100,08:08:27,08:08:27,1305,36,,,,9534.92,0
18912100,08:08:50,08:08:50,1306,37,,,,9669.85,0
18912100,08:09:32,08:09:32,1307,38,,,,9906.64,0
18912100,08:10:05,08:10:05,1308,39,,,,10082.43,0
18912100,08:11:15,08:11:15,1309,40,,,,10501.36,0
18912100,08:11:40,08:11:40,1310,41,,,,10637.57,0
18912100,08:12:32,08:12:32,1311,42,,,,10942.53,0
18912100,08:13:11,08:13:11,1312,43,,,,11150.53,0
18912100,08:13:32,08:13:32,1313,44,,,,11309.25,0
18912100,08:14:09,08:14:09,1314,45,,,,11486.43,0
18912100,08:15:00,08:15:00,10496,46,,,,11744.2,
18912100,08:15:37,08:15:37,5188,47,,,,11970.2,0
18912100,08:16:17,08:16:17,1349,48,,,,12216.72,0
18912100,08:17:00,08:17:00,1350,49,,1,,12458.46,
18912110,07:39:00,07:39:00,10014,1,,,1,0,
18912110,07:41:08,07:41:08,4339,2,,,,713.97,0
18912110,07:42:06,07:42:06,10093,3,,,,947.96,0
18912110,07:43:11,07:43:11,1339,4,,,,1291.34,0
18912110,07:43:52,07:43:52,1340,5,,,,1443.78,0
18912110,07:44:47,07:44:47,1341,6,,,,1715.29,0
18912110,07:45:50,07:45:50,1342,7,,,,2000.12,0
18912110,07:46:55,07:46:55,1343,8,,,,2277.92,0
18912110,07:47:36,07:47:36,1344,9,,,,2527.54,0
18912110,07:48:11,07:48:11,1345,10,,,,2710.95,0
18912110,07:48:59,07:48:59,1346,11,,,,2976.88,0
18912110,07:51:00,07:51:00,9873,12,,,,3526.49,
18912110,07:51:57,07:51:57,9961,13,,,,3956.94,0
18912110,07:53:32,07:53:32,1398,14,,,,4462.05,0
18912110,07:54:06,07:54:06,6893,15,,,,4677.83,0
18912110,07:55:03,07:55:03,1200,16,,,,5058.03,0
18912110,07:55:33,07:55:33,1201,17,,,,5242.78,0
18912110,07:56:21,07:56:21,1202,18,,,,5508.34,0
18912110,07:56:50,07:56:50,1203,19,,,,5695.46,0
18912110,07:57:54,07:57:54,1204,20,,,,6013.99,0
18912110,07:58:45,07:58:45,1205,21,,,,6270.61,0
18912110,07:59:31,07:59:31,1206,22,,,,6482.02,0
18912110,08:00:18,08:00:18,9590,23,,,,6686.28,0
18912110,08:01:18,08:01:18,1208,24,,,,6985.66,0
18912110,08:02:00,08:02:00,1209,25,,,,7221.95,
18912110,08:03:03,08:03:03,1294,26,,,,7535.5,0
18912110,08:03:30,08:03:30,1295,27,,,,7688.79,0
18912110,08:04:07,08:04:07,1296,28,,,,7910.35,0
18912110,08:04:34,08:04:34,1297,29,,,,8105,0
18912110,08:05:23,08:05:23,1299,30,,,,8371.4,0
18912110,08:05:46,08:05:46,1300,31,,,,8570.2,0
18912110,08:06:25,08:06:25,1301,32,,,,8797.29,0
18912110,08:06:56,08:06:56,1302,33,,,,8940.05,0
18912110,08:07:27,08:07:27,1303,34,,,,9151.38,0
18912110,08:08:11,08:08:11,1304,35,,,,9425.67,0
18912110,08:08:27,08:08:27,1305,36,,,,9534.92,0
18912110,08:08:50,08:08:50,1306,37,,,,9669.85,0
18912110,08:09:32,08:09:32,1307,38,,,,9906.64,0
18912110,08:10:05,08:10:05,1308,39,,,,10082.43,0
18912110,08:11:15,08:11:15,1309,40,,,,10501.36,0
18912110,08:11:40,08:11:40,1310,41,,,,10637.57,0
18912110,08:12:32,08:12:32,1311,42,,,,10942.53,0
18912110,08:13:11,08:13:11,1312,43,,,,11150.53,0
18912110,08:13:32,08:13:32,1313,44,,,,11309.25,0
18912110,08:14:09,08:14:09,1314,45,,,,11486.43,0
18912110,08:15:00,08:15:00,10496,46,,,,11744.2,
18912110,08:15:37,08:15:37,5188,47,,,,11970.2,0
18912110,08:16:17,08:16:17,1349,48,,,,12216.72,0
18912110,08:17:00,08:17:00,1350,49,,1,,12458.46,
18934010,18:40:00,18:40:00,10014,1,,,1,0,
18934010,18:41:58,18:41:58,4339,2,,,,713.97,0
18934010,18:42:51,18:42:51,10093,3,,,,947.96,0
18934010,18:43:51,18:43:51,1339,4,,,,1291.34,0
18934010,18:44:28,18:44:28,1340,5,,,,1443.78,0
18934010,18:45:19,18:45:19,1341,6,,,,1715.29,0
18934010,18:46:17,18:46:17,1342,7,,,,2000.12,0
18934010,18:47:17,18:47:17,1343,8,,,,2277.92,0
18934010,18:47:54,18:47:54,1344,9,,,,2527.54,0
18934010,18:48:27,18:48:27,1345,10,,,,2710.95,0
18934010,18:49:08,18:49:08,1346,11,,,,2976.59,0
18934010,18:51:00,18:51:00,9873,12,,,,3526.2,
18934010,18:51:36,18:51:36,9961,13,,,,3956.65,0
18934010,18:52:37,18:52:37,1398,14,,,,4461.76,0
18934010,18:52:58,18:52:58,6893,15,,,,4677.54,0
18934010,18:53:35,18:53:35,1200,16,,,,5057.74,0
18934010,18:53:54,18:53:54,1201,17,,,,5242.49,0
18934010,18:54:24,18:54:24,1202,18,,,,5508.05,0
18934010,18:54:43,18:54:43,1203,19,,,,5695.17,0
18934010,18:55:23,18:55:23,1204,20,,,,6013.7,0
18934010,18:55:56,18:55:56,1205,21,,,,6270.32,0
18934010,18:56:25,18:56:25,1206,22,,,,6481.73,0
18934010,18:56:55,18:56:55,9590,23,,,,6685.99,0
18934010,18:57:33,18:57:33,1208,24,,,,6985.37,0
18934010,18:58:00,18:58:00,1209,25,,,,7221.66,
18934010,18:58:58,18:58:58,1294,26,,,,7535.21,0
18934010,18:59:23,18:59:23,1295,27,,,,7688.5,0
18934010,18:59:57,18:59:57,1296,28,,,,7910.06,0
18934010,19:00:22,19:00:22,1297,29,,,,8104.71,0
18934010,19:01:07,19:01:07,1299,30,,,,8371.11,0
18934010,19:01:29,19:01:29,1300,31,,,,8569.91,0
18934010,19:02:04,19:02:04,1301,32,,,,8797,0
18934010,19:02:33,19:02:33,1302,33,,,,8939.76,0
18934010,19:03:01,19:03:01,1303,34,,,,9151.09,0
18934010,19:03:43,19:03:43,1304,35,,,,9425.38,0
18934010,19:03:57,19:03:57,1305,36,,,,9534.63,0
18934010,19:04:18,19:04:18,1306,37,,,,9669.56,0
18934010,19:04:58,19:04:58,1307,38,,,,9906.35,0
18934010,19:05:28,19:05:28,1308,39,,,,10082.14,0
18934010,19:06:32,19:06:32,1309,40,,,,10501.07,0
18934010,19:06:55,19:06:55,1310,41,,,,10637.28,0
18934010,19:07:44,19:07:44,1311,42,,,,10942.24,0
18934010,19:08:19,19:08:19,1312,43,,,,11150.24,0
18934010,19:08:39,19:08:39,1313,44,,,,11308.96,0
18934010,19:09:13,19:09:13,1314,45,,,,11486.14,0
18934010,19:10:00,19:10:00,10496,46,,,,11743.91,
18934010,19:10:37,19:10:37,5188,47,,,,11969.91,0
18934010,19:11:17,19:11:17,1349,48,,,,12216.43,0
18934010,19:12:00,19:12:00,1350,49,,1,,12458.17,
18934080,18:40:00,18:40:00,10014,1,,,1,0,
18934080,18:41:58,18:41:58,4339,2,,,,713.97,0
18934080,18:42:51,18:42:51,10093,3,,,,947.96,0
18934080,18:43:51,18:43:51,1339,4,,,,1291.34,0
18934080,18:44:28,18:44:28,1340,5,,,,1443.78,0
18934080,18:45:19,18:45:19,1341,6,,,,1715.29,0
18934080,18:46:17,18:46:17,1342,7,,,,2000.12,0
18934080,18:47:17,18:47:17,1343,8,,,,2277.92,0
18934080,18:47:54,18:47:54,1344,9,,,,2527.54,0
18934080,18:48:27,18:48:27,1345,10,,,,2710.95,0
18934080,18:49:08,18:49:08,1346,11,,,,2976.59,0
18934080,18:51:00,18:51:00,9873,12,,,,3526.2,
18934080,18:51:36,18:51:36,9961,13,,,,3956.65,0
18934080,18:52:37,18:52:37,1398,14,,,,4461.76,0
18934080,18:52:58,18:52:58,6893,15,,,,4677.54,0
18934080,18:53:35,18:53:35,1200,16,,,,5057.74,0
18934080,18:53:54,18:53:54,1201,17,,,,5242.49,0
18934080,18:54:24,18:54:24,1202,18,,,,5508.05,0
18934080,18:54:43,18:54:43,1203,19,,,,5695.17,0
18934080,18:55:23,18:55:23,1204,20,,,,6013.7,0
18934080,18:55:56,18:55:56,1205,21,,,,6270.32,0
18934080,18:56:25,18:56:25,1206,22,,,,6481.73,0
18934080,18:56:55,18:56:55,9590,23,,,,6685.99,0
18934080,18:57:33,18:57:33,1208,24,,,,6985.37,0
18934080,18:58:00,18:58:00,1209,25,,,,7221.66,
18934080,18:58:58,18:58:58,1294,26,,,,7535.21,0
18934080,18:59:23,18:59:23,1295,27,,,,7688.5,0
18934080,18:59:57,18:59:57,1296,28,,,,7910.06,0
18934080,19:00:22,19:00:22,1297,29,,,,8104.71,0
18934080,19:01:07,19:01:07,1299,30,,,,8371.11,0
18934080,19:01:29,19:01:29,1300,31,,,,8569.91,0
18934080,19:02:04,19:02:04,1301,32,,,,8797,0
18934080,19:02:33,19:02:33,1302,33,,,,8939.76,0
18934080,19:03:01,19:03:01,1303,34,,,,9151.09,0
18934080,19:03:43,19:03:43,1304,35,,,,9425.38,0
18934080,19:03:57,19:03:57,1305,36,,,,9534.63,0
18934080,19:04:18,19:04:18,1306,37,,,,9669.56,0
18934080,19:04:58,19:04:58,1307,38,,,,9906.35,0
18934080,19:05:28,19:05:28,1308,39,,,,10082.14,0
18934080,19:06:32,19:06:32,1309,40,,,,10501.07,0
18934080,19:06:55,19:06:55,1310,41,,,,10637.28,0
18934080,19:07:44,19:07:44,1311,42,,,,10942.24,0
18934080,19:08:19,19:08:19,1312,43,,,,11150.24,0
18934080,19:08:39,19:08:39,1313,44,,,,11308.96,0
18934080,19:09:13,19:09:13,1314,45,,,,11486.14,0
18934080,19:10:00,19:10:00,10496,46,,,,11743.91,
18934080,19:10:37,19:10:37,5188,47,,,,11969.91,0
18934080,19:11:17,19:11:17,1349,48,,,,12216.43,0
18934080,19:12:00,19:12:00,1350,49,,1,,12458.17,
18934130,18:40:00,18:40:00,10014,1,,,1,0,
18934130,18:41:58,18:41:58,4339,2,,,,713.97,0
18934130,18:42:51,18:42:51,10093,3,,,,947.96,0
18934130,18:43:51,18:43:51,1339,4,,,,1291.34,0
18934130,18:44:28,18:44:28,1340,5,,,,1443.78,0
18934130,18:45:19,18:45:19,1341,6,,,,1715.29,0
18934130,18:46:17,18:46:17,1342,7,,,,2000.12,0
18934130,18:47:17,18:47:17,1343,8,,,,2277.92,0
18934130,18:47:54,18:47:54,1344,9,,,,2527.54,0
18934130,18:48:27,18:48:27,1345,10,,,,2710.95,0
18934130,18:49:08,18:49:08,1346,11,,,,2976.59,0
18934130,18:51:00,18:51:00,9873,12,,,,3526.2,
18934130,18:51:36,18:51:36,9961,13,,,,3956.65,0
18934130,18:52:37,18:52:37,1398,14,,,,4461.76,0
18934130,18:52:58,18:52:58,6893,15,,,,4677.54,0
18934130,18:53:35,18:53:35,1200,16,,,,5057.74,0
18934130,18:53:54,18:53:54,1201,17,,,,5242.49,0
18934130,18:54:24,18:54:24,1202,18,,,,5508.05,0
18934130,18:54:43,18:54:43,1203,19,,,,5695.17,0
18934130,18:55:23,18:55:23,1204,20,,,,6013.7,0
18934130,18:55:56,18:55:56,1205,21,,,,6270.32,0
18934130,18:56:25,18:56:25,1206,22,,,,6481.73,0
18934130,18:56:55,18:56:55,9590,23,,,,6685.99,0
18934130,18:57:33,18:57:33,1208,24,,,,6985.37,0
18934130,18:58:00,18:58:00,1209,25,,,,7221.66,
18934130,18:58:58,18:58:58,1294,26,,,,7535.21,0
18934130,18:59:23,18:59:23,1295,27,,,,7688.5,0
18934130,18:59:57,18:59:57,1296,28,,,,7910.06,0
18934130,19:00:22,19:00:22,1297,29,,,,8104.71,0
18934130,19:01:07,19:01:07,1299,30,,,,8371.11,0
18934130,19:01:29,19:01:29,1300,31,,,,8569.91,0
18934130,19:02:04,19:02:04,1301,32,,,,8797,0
18934130,19:02:33,19:02:33,1302,33,,,,8939.76,0
18934130,19:03:01,19:03:01,1303,34,,,,9151.09,0
18934130,19:03:43,19:03:43,1304,35,,,,9425.38,0
18934130,19:03:57,19:03:57,1305,36,,,,9534.63,0
18934130,19:04:18,19:04:18,1306,37,,,,9669.56,0
18934130,19:04:58,19:04:58,1307,38,,,,9906.35,0
18934130,19:05:28,19:05:28,1308,39,,,,10082.14,0
18934130,19:06:32,19:06:32,1309,40,,,,10501.07,0
18934130,19:06:55,19:06:55,1310,41,,,,10637.28,0
18934130,19:07:44,19:07:44,1311,42,,,,10942.24,0
18934130,19:08:19,19:08:19,1312,43,,,,11150.24,0
18934130,19:08:39,19:08:39,1313,44,,,,11308.96,0
18934130,19:09:13,19:09:13,1314,45,,,,11486.14,0
18934130,19:10:00,19:10:00,10496,46,,,,11743.91,
18934130,19:10:37,19:10:37,5188,47,,,,11969.91,0
18934130,19:11:17,19:11:17,1349,48,,,,12216.43,0
18934130,19:12:00,19:12:00,1350,49,,1,,12458.17,
20991020,23:17:00,23:17:00,10014,1,,,1,0,
20991020,23:18:36,23:18:36,4339,2,,,,713.97,0
20991020,23:19:19,23:19:19,10093,3,,,,947.96,0
20991020,23:20:08,23:20:08,1339,4,,,,1291.34,0
20991020,23:20:39,23:20:39,1340,5,,,,1443.78,0
20991020,23:21:20,23:21:20,1341,6,,,,1715.29,0
20991020,23:22:07,23:22:07,1342,7,,,,2000.12,0
20991020,23:22:56,23:22:56,1343,8,,,,2277.92,0
20991020,23:23:27,23:23:27,1344,9,,,,2527.54,0
20991020,23:23:53,23:23:53,1345,10,,,,2710.95,0
20991020,23:24:29,23:24:29,1346,11,,,,2976.88,0
20991020,23:26:00,23:26:00,9873,12,,,,3526.49,
20991020,23:26:41,23:26:41,9961,13,,,,3956.94,0
20991020,23:27:50,23:27:50,1398,14,,,,4462.05,0
20991020,23:28:15,23:28:15,6893,15,,,,4677.83,0
20991020,23:28:57,23:28:57,1200,16,,,,5058.03,0
20991020,23:29:18,23:29:18,1201,17,,,,5242.78,0
20991020,23:29:53,23:29:53,1202,18,,,,5508.34,0
20991020,23:30:15,23:30:15,1203,19,,,,5695.46,0
20991020,23:31:01,23:31:01,1204,20,,,,6013.99,0
20991020,23:31:38,23:31:38,1205,21,,,,6270.61,0
20991020,23:32:11,23:32:11,1206,22,,,,6482.02,0
20991020,23:32:46,23:32:46,9590,23,,,,6686.28,0
20991020,23:33:29,23:33:29,1208,24,,,,6985.66,0
20991020,23:34:00,23:34:00,1209,25,,,,7221.95,
20991020,23:34:44,23:34:44,1294,26,,,,7535.5,0
20991020,23:35:02,23:35:02,1295,27,,,,7688.79,0
20991020,23:35:28,23:35:28,1296,28,,,,7910.35,0
20991020,23:35:47,23:35:47,1297,29,,,,8105,0
20991020,23:36:20,23:36:20,1299,30,,,,8371.4,0
20991020,23:36:36,23:36:36,1300,31,,,,8570.2,0
20991020,23:37:03,23:37:03,1301,32,,,,8797.29,0
20991020,23:37:25,23:37:25,1302,33,,,,8940.05,0
20991020,23:37:46,23:37:46,1303,34,,,,9151.38,0
20991020,23:38:17,23:38:17,1304,35,,,,9425.67,0
20991020,23:38:27,23:38:27,1305,36,,,,9534.92,0
20991020,23:38:44,23:38:44,1306,37,,,,9669.85,0
20991020,23:39:13,23:39:13,1307,38,,,,9906.64,0
20991020,23:39:36,23:39:36,1308,39,,,,10082.43,0
20991020,23:40:24,23:40:24,1309,40,,,,10501.36,0
20991020,23:40:41,23:40:41,1310,41,,,,10637.57,0
20991020,23:41:18,23:41:18,1311,42,,,,10942.53,0
20991020,23:41:44,23:41:44,1312,43,,,,11150.53,0
20991020,23:41:59,23:41:59,1313,44,,,,11309.25,0
20991020,23:42:25,23:42:25,1314,45,,,,11486.43,0
20991020,23:43:00,23:43:00,10496,46,,,,11744.2,
20991020,23:43:37,23:43:37,5188,47,,,,11970.2,0
20991020,23:44:17,23:44:17,1349,48,,,,12216.72,0
20991020,23:45:00,23:45:00,1350,49,,1,,12458.46,
20991030,23:17:00,23:17:00,10014,1,,,1,0,
20991030,23:18:36,23:18:36,4339,2,,,,713.97,0
20991030,23:19:19,23:19:19,10093,3,,,,947.96,0
20991030,23:20:08,23:20:08,1339,4,,,,1291.34,0
20991030,23:20:39,23:20:39,1340,5,,,,1443.78,0
20991030,23:21:20,23:21:20,1341,6,,,,1715.29,0
20991030,23:22:07,23:22:07,1342,7,,,,2000.12,0
20991030,23:22:56,23:22:56,1343,8,,,,2277.92,0
20991030,23:23:27,23:23:27,1344,9,,,,2527.54,0
20991030,23:23:53,23:23:53,1345,10,,,,2710.95,0
20991030,23:24:29,23:24:29,1346,11,,,,2976.88,0
20991030,23:26:00,23:26:00,9873,12,,,,3526.49,
20991030,23:26:41,23:26:41,9961,13,,,,3956.94,0
20991030,23:27:50,23:27:50,1398,14,,,,4462.05,0
20991030,23:28:15,23:28:15,6893,15,,,,4677.83,0
20991030,23:28:57,23:28:57,1200,16,,,,5058.03,0
20991030,23:29:18,23:29:18,1201,17,,,,5242.78,0
20991030,23:29:53,23:29:53,1202,18,,,,5508.34,0
20991030,23:30:15,23:30:15,1203,19,,,,5695.46,0
20991030,23:31:01,23:31:01,1204,20,,,,6013.99,0
20991030,23:31:38,23:31:38,1205,21,,,,6270.61,0
20991030,23:32:11,23:32:11,1206,22,,,,6482.02,0
20991030,23:32:46,23:32:46,9590,23,,,,6686.28,0
20991030,23:33:29,23:33:29,1208,24,,,,6985.66,0
20991030,23:34:00,23:34:00,1209,25,,,,7221.95,
20991030,23:34:44,23:34:44,1294,26,,,,7535.5,0
20991030,23:35:02,23:35:02,1295,27,,,,7688.79,0
20991030,23:35:28,23:35:28,1296,28,,,,7910.35,0
20991030,23:35:47,23:35:47,1297,29,,,,8105,0
20991030,23:36:20,23:36:20,1299,30,,,,8371.4,0
20991030,23:36:36,23:36:36,1300,31,,,,8570.2,0
20991030,23:37:03,23:37:03,1301,32,,,,8797.29,0
20991030,23:37:25,23:37:25,1302,33,,,,8940.05,0
20991030,23:37:46,23:37:46,1303,34,,,,9151.38,0
20991030,23:38:17,23:38:17,1304,35,,,,9425.67,0
20991030,23:38:27,23:38:27,1305,36,,,,9534.92,0
20991030,23:38:44,23:38:44,1306,37,,,,9669.85,0
20991030,23:39:13,23:39:13,1307,38,,,,9906.64,0
20991030,23:39:36,23:39:36,1308,39,,,,10082.43,0
20991030,23:40:24,23:40:24,1309,40,,,,10501.36,0
20991030,23:40:41,23:40:41,1310,41,,,,10637.57,0
20991030,23:41:18,23:41:18,1311,42,,,,10942.53,0
20991030,23:41:44,23:41:44,1312,43,,,,11150.53,0
20991030,23:41:59,23:41:59,1313,44,,,,11309.25,0
20991030,23:42:25,23:42:25,1314,45,,,,11486.43,0
20991030,23:43:00,23:43:00,10496,46,,,,11744.2,
20991030,23:43:37,23:43:37,5188,47,,,,11970.2,0
20991030,23:44:17,23:44:17,1349,48,,,,12216.72,0
20991030,23:45:00,23:45:00,1350,49,,1,,12458.46,
20991040,23:17:00,23:17:00,10014,1,,,1,0,
20991040,23:18:36,23:18:36,4339,2,,,,713.97,0
20991040,23:19:19,23:19:19,10093,3,,,,947.96,0
20991040,23:20:08,23:20:08,1339,4,,,,1291.34,0
20991040,23:20:39,23:20:39,1340,5,,,,1443.78,0
20991040,23:21:20,23:21:20,1341,6,,,,1715.29,0
20991040,23:22:07,23:22:07,1342,7,,,,2000.12,0
20991040,23:22:56,23:22:56,1343,8,,,,2277.92,0
20991040,23:23:27,23:23:27,1344,9,,,,2527.54,0
20991040,23:23:53,23:23:53,1345,10,,,,2710.95,0
20991040,23:24:29,23:24:29,1346,11,,,,2976.88,0
20991040,23:26:00,23:26:00,9873,12,,,,3526.49,
20991040,23:26:41,23:26:41,9961,13,,,,3956.94,0
20991040,23:27:50,23:27:50,1398,14,,,,4462.05,0
20991040,23:28:15,23:28:15,6893,15,,,,4677.83,0
20991040,23:28:57,23:28:57,1200,16,,,,5058.03,0
20991040,23:29:18,23:29:18,1201,17,,,,5242.78,0
20991040,23:29:53,23:29:53,1202,18,,,,5508.34,0
20991040,23:30:15,23:30:15,1203,19,,,,5695.46,0
20991040,23:31:01,23:31:01,1204,20,,,,6013.99,0
20991040,23:31:38,23:31:38,1205,21,,,,6270.61,0
20991040,23:32:11,23:32:11,1206,22,,,,6482.02,0
20991040,23:32:46,23:32:46,9590,23,,,,6686.28,0
20991040,23:33:29,23:33:29,1208,24,,,,6985.66,0
20991040,23:34:00,23:34:00,1209,25,,,,7221.95,
20991040,23:34:44,23:34:44,1294,26,,,,7535.5,0
20991040,23:35:02,23:35:02,1295,27,,,,7688.79,0
20991040,23:35:28,23:35:28,1296,28,,,,7910.35,0
20991040,23:35:47,23:35:47,1297,29,,,,8105,0
20991040,23:36:20,23:36:20,1299,30,,,,8371.4,0
20991040,23:36:36,23:36:36,1300,31,,,,8570.2,0
20991040,23:37:03,23:37:03,1301,32,,,,8797.29,0
20991040,23:37:25,23:37:25,1302,33,,,,8940.05,0
20991040,23:37:46,23:37:46,1303,34,,,,9151.38,0
20991040,23:38:17,23:38:17,1304,35,,,,9425.67,0
20991040,23:38:27,23:38:27,1305,36,,,,9534.92,0
20991040,23:38:44,23:38:44,1306,37,,,,9669.85,0
20991040,23:39:13,23:39:13,1307,38,,,,9906.64,0
20991040,23:39:36,23:39:36,1308,39,,,,10082.43,0
20991040,23:40:24,23:40:24,1309,40,,,,10501.36,0
20991040,23:40:41,23:40:41,1310,41,,,,10637.57,0
20991040,23:41:18,23:41:18,1311,42,,,,10942.53,0
20991040,23:41:44,23:41:44,1312,43,,,,11150.53,0
20991040,23:41:59,23:41:59,1313,44,,,,11309.25,0
20991040,23:42:25,23:42:25,1314,45,,,,11486.43,0
20991040,23:43:00,23:43:00,10496,46,,,,11744.2,
20991040,23:43:37,23:43:37,5188,47,,,,11970.2,0
20991040,23:44:17,23:44:17,1349,48,,,,12216.72,0
20991040,23:45:00,23:45:00,1350,49,,1,,12458.46,
20991050,23:17:00,23:17:00,10014,1,,,1,0,
20991050,23:18:36,23:18:36,4339,2,,,,713.97,0
20991050,23:19:19,23:19:19,10093,3,,,,947.96,0
20991050,23:20:08,23:20:08,1339,4,,,,1291.34,0
20991050,23:20:39,23:20:39,1340,5,,,,1443.78,0
20991050,23:21:20,23:21:20,1341,6,,,,1715.29,0
20991050,23:22:07,23:22:07,1342,7,,,,2000.12,0
20991050,23:22:56,23:22:56,1343,8,,,,2277.92,0
20991050,23:23:27,23:23:27,1344,9,,,,2527.54,0
20991050,23:23:53,23:23:53,1345,10,,,,2710.95,0
20991050,23:24:29,23:24:29,1346,11,,,,2976.88,0
20991050,23:26:00,23:26:00,9873,12,,,,3526.49,
20991050,23:26:41,23:26:41,9961,13,,,,3956.94,0
20991050,23:27:50,23:27:50,1398,14,,,,4462.05,0
20991050,23:28:15,23:28:15,6893,15,,,,4677.83,0
20991050,23:28:57,23:28:57,1200,16,,,,5058.03,0
20991050,23:29:18,23:29:18,1201,17,,,,5242.78,0
20991050,23:29:53,23:29:53,1202,18,,,,5508.34,0
20991050,23:30:15,23:30:15,1203,19,,,,5695.46,0
20991050,23:31:01,23:31:01,1204,20,,,,6013.99,0
20991050,23:31:38,23:31:38,1205,21,,,,6270.61,0
20991050,23:32:11,23:32:11,1206,22,,,,6482.02,0
20991050,23:32:46,23:32:46,9590,23,,,,6686.28,0
20991050,23:33:29,23:33:29,1208,24,,,,6985.66,0
20991050,23:34:00,23:34:00,1209,25,,,,7221.95,
20991050,23:34:44,23:34:44,1294,26,,,,7535.5,0
20991050,23:35:02,23:35:02,1295,27,,,,7688.79,0
20991050,23:35:28,23:35:28,1296,28,,,,7910.35,0
20991050,23:35:47,23:35:47,1297,29,,,,8105,0
20991050,23:36:20,23:36:20,1299,30,,,,8371.4,0
20991050,23:36:36,23:36:36,1300,31,,,,8570.2,0
20991050,23:37:03,23:37:03,1301,32,,,,8797.29,0
20991050,23:37:25,23:37:25,1302,33,,,,8940.05,0
20991050,23:37:46,23:37:46,1303,34,,,,9151.38,0
20991050,23:38:17,23:38:17,1304,35,,,,9425.67,0
20991050,23:38:27,23:38:27,1305,36,,,,9534.92,0
20991050,23:38:44,23:38:44,1306,37,,,,9669.85,0
20991050,23:39:13,23:39:13,1307,38,,,,9906.64,0
20991050,23:39:36,23:39:36,1308,39,,,,10082.43,0
20991050,23:40:24,23:40:24,1309,40,,,,10501.36,0
20991050,23:40:41,23:40:41,1310,41,,,,10637.57,0
20991050,23:41:18,23:41:18,1311,42,,,,10942.53,0
20991050,23:41:44,23:41:44,1312,43,,,,11150.53,0
20991050,23:41:59,23:41:59,1313,44,,,,11309.25,0
20991050,23:42:25,23:42:25,1314,45,,,,11486.43,0
20991050,23:43:00,23:43:00,10496,46,,,,11744.2,
20991050,23:43:37,23:43:37,5188,47,,,,11970.2,0
20991050,23:44:17,23:44:17,1349,48,,,,12216.72,0
20991050,23:45:00,23:45:00,1350,49,,1,,12458.46,
20991060,23:17:00,23:17:00,10014,1,,,1,0,
20991060,23:18:36,23:18:36,4339,2,,,,713.97,0
20991060,23:19:19,23:19:19,10093,3,,,,947.96,0
20991060,23:20:08,23:20:08,1339,4,,,,1291.34,0
20991060,23:20:39,23:20:39,1340,5,,,,1443.78,0
20991060,23:21:20,23:21:20,1341,6,,,,1715.29,0
20991060,23:22:07,23:22:07,1342,7,,,,2000.12,0
20991060,23:22:56,23:22:56,1343,8,,,,2277.92,0
20991060,23:23:27,23:23:27,1344,9,,,,2527.54,0
20991060,23:23:53,23:23:53,1345,10,,,,2710.95,0
20991060,23:24:29,23:24:29,1346,11,,,,2976.88,0
20991060,23:26:00,23:26:00,9873,12,,,,3526.49,
20991060,23:26:41,23:26:41,9961,13,,,,3956.94,0
20991060,23:27:50,23:27:50,1398,14,,,,4462.05,0
20991060,23:28:15,23:28:15,6893,15,,,,4677.83,0
20991060,23:28:57,23:28:57,1200,16,,,,5058.03,0
20991060,23:29:18,23:29:18,1201,17,,,,5242.78,0
20991060,23:29:53,23:29:53,1202,18,,,,5508.34,0
20991060,23:30:15,23:30:15,1203,19,,,,5695.46,0
20991060,23:31:01,23:31:01,1204,20,,,,6013.99,0
20991060,23:31:38,23:31:38,1205,21,,,,6270.61,0
20991060,23:32:11,23:32:11,1206,22,,,,6482.02,0
20991060,23:32:46,23:32:46,9590,23,,,,6686.28,0
20991060,23:33:29,23:33:29,1208,24,,,,6985.66,0
20991060,23:34:00,23:34:00,1209,25,,,,7221.95,
20991060,23:34:44,23:34:44,1294,26,,,,7535.5,0
20991060,23:35:02,23:35:02,1295,27,,,,7688.79,0
20991060,23:35:28,23:35:28,1296,28,,,,7910.35,0
20991060,23:35:47,23:35:47,1297,29,,,,8105,0
20991060,23:36:20,23:36:20,1299,30,,,,8371.4,0
20991060,23:36:36,23:36:36,1300,31,,,,8570.2,0
20991060,23:37:03,23:37:03,1301,32,,,,8797.29,0
20991060,23:37:25,23:37:25,1302,33,,,,8940.05,0
20991060,23:37:46,23:37:46,1303,34,,,,9151.38,0
20991060,23:38:17,23:38:17,1304,35,,,,9425.67,0
20991060,23:38:27,23:38:27,1305,36,,,,9534.92,0
20991060,23:38:44,23:38:44,1306,37,,,,9669.85,0
20991060,23:39:13,23:39:13,1307,38,,,,9906.64,0
20991060,23:39:36,23:39:36,1308,39,,,,10082.43,0
20991060,23:40:24,23:40:24,1309,40,,,,10501.36,0
20991060,23:40:41,23:40:41,1310,41,,,,10637.57,0
20991060,23:41:18,23:41:18,1311,42,,,,10942.53,0
20991060,23:41:44,23:41:44,1312,43,,,,11150.53,0
20991060,23:41:59,23:41:59,1313,44,,,,11309.25,0
20991060,23:42:25,23:42:25,1314,45,,,,11486.43,0
20991060,23:43:00,23:43:00,10496,46,,,,11744.2,
20991060,23:43:37,23:43:37,5188,47,,,,11970.2,0
20991060,23:44:17,23:44:17,1349,48,,,,12216.72,0
20991060,23:45:00,23:45:00,1350,49,,1,,12458.46,
20991090,23:17:00,23:17:00,10014,1,,,1,0,
20991090,23:18:36,23:18:36,4339,2,,,,713.97,0
20991090,23:19:19,23:19:19,10093,3,,,,947.96,0
20991090,23:20:08,23:20:08,1339,4,,,,1291.34,0
20991090,23:20:39,23:20:39,1340,5,,,,1443.78,0
20991090,23:21:20,23:21:20,1341,6,,,,1715.29,0
20991090,23:22:07,23:22:07,1342,7,,,,2000.12,0
20991090,23:22:56,23:22:56,1343,8,,,,2277.92,0
20991090,23:23:27,23:23:27,1344,9,,,,2527.54,0
20991090,23:23:53,23:23:53,1345,10,,,,2710.95,0
20991090,23:24:29,23:24:29,1346,11,,,,2976.88,0
20991090,23:26:00,23:26:00,9873,12,,,,3526.49,
20991090,23:26:41,23:26:41,9961,13,,,,3956.94,0
20991090,23:27:50,23:27:50,1398,14,,,,4462.05,0
20991090,23:28:15,23:28:15,6893,15,,,,4677.83,0
20991090,23:28:57,23:28:57,1200,16,,,,5058.03,0
20991090,23:29:18,23:29:18,1201,17,,,,5242.78,0
20991090,23:29:53,23:29:53,1202,18,,,,5508.34,0
20991090,23:30:15,23:30:15,1203,19,,,,5695.46,0
20991090,23:31:01,23:31:01,1204,20,,,,6013.99,0
20991090,23:31:38,23:31:38,1205,21,,,,6270.61,0
20991090,23:32:11,23:32:11,1206,22,,,,6482.02,0
20991090,23:32:46,23:32:46,9590,23,,,,6686.28,0
20991090,23:33:29,23:33:29,1208,24,,,,6985.66,0
20991090,23:34:00,23:34:00,1209,25,,,,7221.95,
20991090,23:34:44,23:34:44,1294,26,,,,7535.5,0
20991090,23:35:02,23:35:02,1295,27,,,,7688.79,0
20991090,23:35:28,23:35:28,1296,28,,,,7910.35,0
20991090,23:35:47,23:35:47,1297,29,,,,8105,0
20991090,23:36:20,23:36:20,1299,30,,,,8371.4,0
20991090,23:36:36,23:36:36,1300,31,,,,8570.2,0
20991090,23:37:03,23:37:03,1301,32,,,,8797.29,0
20991090,23:37:25,23:37:25,1302,33,,,,8940.05,0
20991090,23:37:46,23:37:46,1303,34,,,,9151.38,0
20991090,23:38:17,23:38:17,1304,35,,,,9425.67,0
20991090,23:38:27,23:38:27,1305,36,,,,9534.92,0
20991090,23:38:44,23:38:44,1306,37,,,,9669.85,0
20991090,23:39:13,23:39:13,1307,38,,,,9906.64,0
20991090,23:39:36,23:39:36,1308,39,,,,10082.43,0
20991090,23:40:24,23:40:24,1309,40,,,,10501.36,0
20991090,23:40:41,23:40:41,1310,41,,,,10637.57,0
20991090,23:41:18,23:41:18,1311,42,,,,10942.53,0
20991090,23:41:44,23:41:44,1312,43,,,,11150.53,0
20991090,23:41:59,23:41:59,1313,44,,,,11309.25,0
20991090,23:42:25,23:42:25,1314,45,,,,11486.43,0
20991090,23:43:00,23:43:00,10496,46,,,,11744.2,
20991090,23:43:37,23:43:37,5188,47,,,,11970.2,0
20991090,23:44:17,23:44:17,1349,48,,,,12216.72,0
20991090,23:45:00,23:45:00,1350,49,,1,,12458.46,
20991100,23:17:00,23:17:00,10014,1,,,1,0,
20991100,23:18:36,23:18:36,4339,2,,,,713.97,0
20991100,23:19:19,23:19:19,10093,3,,,,947.96,0
20991100,23:20:08,23:20:08,1339,4,,,,1291.34,0
20991100,23:20:39,23:20:39,1340,5,,,,1443.78,0
20991100,23:21:20,23:21:20,1341,6,,,,1715.29,0
20991100,23:22:07,23:22:07,1342,7,,,,2000.12,0
20991100,23:22:56,23:22:56,1343,8,,,,2277.92,0
20991100,23:23:27,23:23:27,1344,9,,,,2527.54,0
20991100,23:23:53,23:23:53,1345,10,,,,2710.95,0
20991100,23:24:29,23:24:29,1346,11,,,,2976.88,0
20991100,23:26:00,23:26:00,9873,12,,,,3526.49,
20991100,23:26:41,23:26:41,9961,13,,,,3956.94,0
20991100,23:27:50,23:27:50,1398,14,,,,4462.05,0
20991100,23:28:15,23:28:15,6893,15,,,,4677.83,0
20991100,23:28:57,23:28:57,1200,16,,,,5058.03,0
20991100,23:29:18,23:29:18,1201,17,,,,5242.78,0
20991100,23:29:53,23:29:53,1202,18,,,,5508.34,0
20991100,23:30:15,23:30:15,1203,19,,,,5695.46,0
20991100,23:31:01,23:31:01,1204,20,,,,6013.99,0
20991100,23:31:38,23:31:38,1205,21,,,,6270.61,0
20991100,23:32:11,23:32:11,1206,22,,,,6482.02,0
20991100,23:32:46,23:32:46,9590,23,,,,6686.28,0
20991100,23:33:29,23:33:29,1208,24,,,,6985.66,0
20991100,23:34:00,23:34:00,1209,25,,,,7221.95,
20991100,23:34:44,23:34:44,1294,26,,,,7535.5,0
20991100,23:35:02,23:35:02,1295,27,,,,7688.79,0
20991100,23:35:28,23:35:28,1296,28,,,,7910.35,0
20991100,23:35:47,23:35:47,1297,29,,,,8105,0
20991100,23:36:20,23:36:20,1299,30,,,,8371.4,0
20991100,23:36:36,23:36:36,1300,31,,,,8570.2,0
20991100,23:37:03,23:37:03,1301,32,,,,8797.29,0
20991100,23:37:25,23:37:25,1302,33,,,,8940.05,0
20991100,23:37:46,23:37:46,1303,34,,,,9151.38,0
20991100,23:38:17,23:38:17,1304,35,,,,9425.67,0
20991100,23:38:27,23:38:27,1305,36,,,,9534.92,0
20991100,23:38:44,23:38:44,1306,37,,,,9669.85,0
20991100,23:39:13,23:39:13,1307,38,,,,9906.64,0
20991100,23:39:36,23:39:36,1308,39,,,,10082.43,0
20991100,23:40:24,23:40:24,1309,40,,,,10501.36,0
20991100,23:40:41,23:40:41,1310,41,,,,10637.57,0
20991100,23:41:18,23:41:18,1311,42,,,,10942.53,0
20991100,23:41:44,23:41:44,1312,43,,,,11150.53,0
20991100,23:41:59,23:41:59,1313,44,,,,11309.25,0
20991100,23:42:25,23:42:25,1314,45,,,,11486.43,0
20991100,23:43:00,23:43:00,10496,46,,,,11744.2,
20991100,23:43:37,23:43:37,5188,47,,,,11970.2,0
20991100,23:44:17,23:44:17,1349,48,,,,12216.72,0
20991100,23:45:00,23:45:00,1350,49,,1,,12458.46,
20991110,23:17:00,23:17:00,10014,1,,,1,0,
20991110,23:18:36,23:18:36,4339,2,,,,713.97,0
20991110,23:19:19,23:19:19,10093,3,,,,947.96,0
20991110,23:20:08,23:20:08,1339,4,,,,1291.34,0
20991110,23:20:39,23:20:39,1340,5,,,,1443.78,0
20991110,23:21:20,23:21:20,1341,6,,,,1715.29,0
20991110,23:22:07,23:22:07,1342,7,,,,2000.12,0
20991110,23:22:56,23:22:56,1343,8,,,,2277.92,0
20991110,23:23:27,23:23:27,1344,9,,,,2527.54,0
20991110,23:23:53,23:23:53,1345,10,,,,2710.95,0
20991110,23:24:29,23:24:29,1346,11,,,,2976.88,0
20991110,23:26:00,23:26:00,9873,12,,,,3526.49,
20991110,23:26:41,23:26:41,9961,13,,,,3956.94,0
20991110,23:27:50,23:27:50,1398,14,,,,4462.05,0
20991110,23:28:15,23:28:15,6893,15,,,,4677.83,0
20991110,23:28:57,23:28:57,1200,16,,,,5058.03,0
20991110,23:29:18,23:29:18,1201,17,,,,5242.78,0
20991110,23:29:53,23:29:53,1202,18,,,,5508.34,0
20991110,23:30:15,23:30:15,1203,19,,,,5695.46,0
20991110,23:31:01,23:31:01,1204,20,,,,6013.99,0
20991110,23:31:38,23:31:38,1205,21,,,,6270.61,0
20991110,23:32:11,23:32:11,1206,22,,,,6482.02,0
20991110,23:32:46,23:32:46,9590,23,,,,6686.28,0
20991110,23:33:29,23:33:29,1208,24,,,,6985.66,0
20991110,23:34:00,23:34:00,1209,25,,,,7221.95,
20991110,23:34:44,23:34:44,1294,26,,,,7535.5,0
20991110,23:35:02,23:35:02,1295,27,,,,7688.79,0
20991110,23:35:28,23:35:28,1296,28,,,,7910.35,0
20991110,23:35:47,23:35:47,1297,29,,,,8105,0
20991110,23:36:20,23:36:20,1299,30,,,,8371.4,0
20991110,23:36:36,23:36:36,1300,31,,,,8570.2,0
20991110,23:37:03,23:37:03,1301,32,,,,8797.29,0
20991110,23:37:25,23:37:25,1302,33,,,,8940.05,0
20991110,23:37:46,23:37:46,1303,34,,,,9151.38,0
20991110,23:38:17,23:38:17,1304,35,,,,9425.67,0
20991110,23:38:27,23:38:27,1305,36,,,,9534.92,0
20991110,23:38:44,23:38:44,1306,37,,,,9669.85,0
20991110,23:39:13,23:39:13,1307,38,,,,9906.64,0
20991110,23:39:36,23:39:36,1308,39,,,,10082.43,0
20991110,23:40:24,23:40:24,1309,40,,,,10501.36,0
20991110,23:40:41,23:40:41,1310,41,,,,10637.57,0
20991110,23:41:18,23:41:18,1311,42,,,,10942.53,0
20991110,23:41:44,23:41:44,1312,43,,,,11150.53,0
20991110,23:41:59,23:41:59,1313,44,,,,11309.25,0
20991110,23:42:25,23:42:25,1314,45,,,,11486.43,0
20991110,23:43:00,23:43:00,10496,46,,,,11744.2,
20991110,23:43:37,23:43:37,5188,47,,,,11970.2,0
20991110,23:44:17,23:44:17,1349,48,,,,12216.72,0
20991110,23:45:00,23:45:00,1350,49,,1,,12458.46,
3985020,18:14:00,18:14:00,10014,1,,,1,0,
3985020,18:15:57,18:15:57,4339,2,,,,713.97,0
3985020,18:16:50,18:16:50,10093,3,,,,947.96,0
3985020,18:17:50,18:17:50,1339,4,,,,1291.34,0
3985020,18:18:27,18:18:27,1340,5,,,,1443.78,0
3985020,18:19:18,18:19:18,1341,6,,,,1715.29,0
3985020,18:20:16,18:20:16,1342,7,,,,2000.12,0
3985020,18:21:16,18:21:16,1343,8,,,,2277.92,0
3985020,18:21:53,18:21:53,1344,9,,,,2527.54,0
3985020,18:22:25,18:22:25,1345,10,,,,2710.95,0
3985020,18:23:09,18:23:09,1346,11,,,,2976.88,0
3985020,18:25:00,18:25:00,9873,12,,,,3526.49,
3985020,18:25:52,18:25:52,9961,13,,,,3956.94,0
3985020,18:27:18,18:27:18,1398,14,,,,4462.05,0
3985020,18:27:49,18:27:49,6893,15,,,,4677.83,0
3985020,18:28:41,18:28:41,1200,16,,,,5058.03,0
3985020,18:29:08,18:29:08,1201,17,,,,5242.78,0
3985020,18:29:51,18:29:51,1202,18,,,,5508.34,0
3985020,18:30:18,18:30:18,1203,19,,,,5695.46,0
3985020,18:31:16,18:31:16,1204,20,,,,6013.99,0
3985020,18:32:03,18:32:03,1205,21,,,,6270.61,0
3985020,18:32:44,18:32:44,1206,22,,,,6482.02,0
3985020,18:33:28,18:33:28,9590,23,,,,6686.28,0
3985020,18:34:22,18:34:22,1208,24,,,,6985.66,0
3985020,18:35:00,18:35:00,1209,25,,,,7221.95,
3985020,18:35:54,18:35:54,1294,26,,,,7535.5,0
3985020,18:36:16,18:36:16,1295,27,,,,7688.79,0
3985020,18:36:48,18:36:48,1296,28,,,,7910.35,0
3985020,18:37:11,18:37:11,1297,29,,,,8105,0
3985020,18:37:51,18:37:51,1299,30,,,,8371.4,0
3985020,18:38:11,18:38:11,1300,31,,,,8570.2,0
3985020,18:38:44,18:38:44,1301,32,,,,8797.29,0
3985020,18:39:10,18:39:10,1302,33,,,,8940.05,0
3985020,18:39:36,18:39:36,1303,34,,,,9151.38,0
3985020,18:40:14,18:40:14,1304,35,,,,9425.67,0
3985020,18:40:27,18:40:27,1305,36,,,,9534.92,0
3985020,18:40:47,18:40:47,1306,37,,,,9669.85,0
3985020,18:41:23,18:41:23,1307,38,,,,9906.64,0
3985020,18:41:51,18:41:51,1308,39,,,,10082.43,0
3985020,18:42:50,18:42:50,1309,40,,,,10501.36,0
3985020,18:43:11,18:43:11,1310,41,,,,10637.57,0
3985020,18:43:55,18:43:55,1311,42,,,,10942.53,0
3985020,18:44:28,18:44:28,1312,43,,,,11150.53,0
3985020,18:44:46,18:44:46,1313,44,,,,11309.25,0
3985020,18:45:17,18:45:17,1314,45,,,,11486.43,0
3985020,18:46:00,18:46:00,10496,46,,,,11744.2,
3985020,18:46:37,18:46:37,5188,47,,,,11970.2,0
3985020,18:47:17,18:47:17,1349,48,,,,12216.72,0
3985020,18:48:00,18:48:00,1350,49,,1,,12458.46,
3985030,18:14:00,18:14:00,10014,1,,,1,0,
3985030,18:15:57,18:15:57,4339,2,,,,713.97,0
3985030,18:16:50,18:16:50,10093,3,,,,947.96,0
3985030,18:17:50,18:17:50,1339,4,,,,1291.34,0
3985030,18:18:27,18:18:27,1340,5,,,,1443.78,0
3985030,18:19:18,18:19:18,1341,6,,,,1715.29,0
3985030,18:20:16,18:20:16,1342,7,,,,2000.12,0
3985030,18:21:16,18:21:16,1343,8,,,,2277.92,0
3985030,18:21:53,18:21:53,1344,9,,,,2527.54,0
3985030,18:22:25,18:22:25,1345,10,,,,2710.95,0
3985030,18:23:09,18:23:09,1346,11,,,,2976.88,0
3985030,18:25:00,18:25:00,9873,12,,,,3526.49,
3985030,18:25:52,18:25:52,9961,13,,,,3956.94,0
3985030,18:27:18,18:27:18,1398,14,,,,4462.05,0
3985030,18:27:49,18:27:49,6893,15,,,,4677.83,0
3985030,18:28:41,18:28:41,1200,16,,,,5058.03,0
3985030,18:29:08,18:29:08,1201,17,,,,5242.78,0
3985030,18:29:51,18:29:51,1202,18,,,,5508.34,0
3985030,18:30:18,18:30:18,1203,19,,,,5695.46,0
3985030,18:31:16,18:31:16,1204,20,,,,6013.99,0
3985030,18:32:03,18:32:03,1205,21,,,,6270.61,0
3985030,18:32:44,18:32:44,1206,22,,,,6482.02,0
3985030,18:33:28,18:33:28,9590,23,,,,6686.28,0
3985030,18:34:22,18:34:22,1208,24,,,,6985.66,0
3985030,18:35:00,18:35:00,1209,25,,,,7221.95,
3985030,18:35:54,18:35:54,1294,26,,,,7535.5,0
3985030,18:36:16,18:36:16,1295,27,,,,7688.79,0
3985030,18:36:48,18:36:48,1296,28,,,,7910.35,0
3985030,18:37:11,18:37:11,1297,29,,,,8105,0
3985030,18:37:51,18:37:51,1299,30,,,,8371.4,0
3985030,18:38:11,18:38:11,1300,31,,,,8570.2,0
3985030,18:38:44,18:38:44,1301,32,,,,8797.29,0
3985030,18:39:10,18:39:10,1302,33,,,,8940.05,0
3985030,18:39:36,18:39:36,1303,34,,,,9151.38,0
3985030,18:40:14,18:40:14,1304,35,,,,9425.67,0
3985030,18:40:27,18:40:27,1305,36,,,,9534.92,0
3985030,18:40:47,18:40:47,1306,37,,,,9669.85,0
3985030,18:41:23,18:41:23,1307,38,,,,9906.64,0
3985030,18:41:51,18:41:51,1308,39,,,,10082.43,0
3985030,18:42:50,18:42:50,1309,40,,,,10501.36,0
3985030,18:43:11,18:43:11,1310,41,,,,10637.57,0
3985030,18:43:55,18:43:55,1311,42,,,,10942.53,0
3985030,18:44:28,18:44:28,1312,43,,,,11150.53,0
3985030,18:44:46,18:44:46,1313,44,,,,11309.25,0
3985030,18:45:17,18:45:17,1314,45,,,,11486.43,0
3985030,18:46:00,18:46:00,10496,46,,,,11744.2,
3985030,18:46:37,18:46:37,5188,47,,,,11970.2,0
3985030,18:47:17,18:47:17,1349,48,,,,12216.72,0
3985030,18:48:00,18:48:00,1350,49,,1,,12458.46,
3985040,18:14:00,18:14:00,10014,1,,,1,0,
3985040,18:15:57,18:15:57,4339,2,,,,713.97,0
3985040,18:16:50,18:16:50,10093,3,,,,947.96,0
3985040,18:17:50,18:17:50,1339,4,,,,1291.34,0
3985040,18:18:27,18:18:27,1340,5,,,,1443.78,0
3985040,18:19:18,18:19:18,1341,6,,,,1715.29,0
3985040,18:20:16,18:20:16,1342,7,,,,2000.12,0
3985040,18:21:16,18:21:16,1343,8,,,,2277.92,0
3985040,18:21:53,18:21:53,1344,9,,,,2527.54,0
3985040,18:22:25,18:22:25,1345,10,,,,2710.95,0
3985040,18:23:09,18:23:09,1346,11,,,,2976.88,0
3985040,18:25:00,18:25:00,9873,12,,,,3526.49,
3985040,18:25:52,18:25:52,9961,13,,,,3956.94,0
3985040,18:27:18,18:27:18,1398,14,,,,4462.05,0
3985040,18:27:49,18:27:49,6893,15,,,,4677.83,0
3985040,18:28:41,18:28:41,1200,16,,,,5058.03,0
3985040,18:29:08,18:29:08,1201,17,,,,5242.78,0
3985040,18:29:51,18:29:51,1202,18,,,,5508.34,0
3985040,18:30:18,18:30:18,1203,19,,,,5695.46,0
3985040,18:31:16,18:31:16,1204,20,,,,6013.99,0
3985040,18:32:03,18:32:03,1205,21,,,,6270.61,0
3985040,18:32:44,18:32:44,1206,22,,,,6482.02,0
3985040,18:33:28,18:33:28,9590,23,,,,6686.28,0
3985040,18:34:22,18:34:22,1208,24,,,,6985.66,0
3985040,18:35:00,18:35:00,1209,25,,,,7221.95,
3985040,18:35:54,18:35:54,1294,26,,,,7535.5,0
3985040,18:36:16,18:36:16,1295,27,,,,7688.79,0
3985040,18:36:48,18:36:48,1296,28,,,,7910.35,0
3985040,18:37:11,18:37:11,1297,29,,,,8105,0
3985040,18:37:51,18:37:51,1299,30,,,,8371.4,0
3985040,18:38:11,18:38:11,1300,31,,,,8570.2,0
3985040,18:38:44,18:38:44,1301,32,,,,8797.29,0
3985040,18:39:10,18:39:10,1302,33,,,,8940.05,0
3985040,18:39:36,18:39:36,1303,34,,,,9151.38,0
3985040,18:40:14,18:40:14,1304,35,,,,9425.67,0
3985040,18:40:27,18:40:27,1305,36,,,,9534.92,0
3985040,18:40:47,18:40:47,1306,37,,,,9669.85,0
3985040,18:41:23,18:41:23,1307,38,,,,9906.64,0
3985040,18:41:51,18:41:51,1308,39,,,,10082.43,0
3985040,18:42:50,18:42:50,1309,40,,,,10501.36,0
3985040,18:43:11,18:43:11,1310,41,,,,10637.57,0
3985040,18:43:55,18:43:55,1311,42,,,,10942.53,0
3985040,18:44:28,18:44:28,1312,43,,,,11150.53,0
3985040,18:44:46,18:44:46,1313,44,,,,11309.25,0
3985040,18:45:17,18:45:17,1314,45,,,,11486.43,0
3985040,18:46:00,18:46:00,10496,46,,,,11744.2,
3985040,18:46:37,18:46:37,5188,47,,,,11970.2,0
3985040,18:47:17,18:47:17,1349,48,,,,12216.72,0
3985040,18:48:00,18:48:00,1350,49,,1,,12458.46,
3985050,18:14:00,18:14:00,10014,1,,,1,0,
3985050,18:15:57,18:15:57,4339,2,,,,713.97,0
3985050,18:16:50,18:16:50,10093,3,,,,947.96,0
3985050,18:17:50,18:17:50,1339,4,,,,1291.34,0
3985050,18:18:27,18:18:27,1340,5,,,,1443.78,0
3985050,18:19:18,18:19:18,1341,6,,,,1715.29,0
3985050,18:20:16,18:20:16,1342,7,,,,2000.12,0
3985050,18:21:16,18:21:16,1343,8,,,,2277.92,0
3985050,18:21:53,18:21:53,1344,9,,,,2527.54,0
3985050,18:22:25,18:22:25,1345,10,,,,2710.95,0
3985050,18:23:09,18:23:09,1346,11,,,,2976.88,0
3985050,18:25:00,18:25:00,9873,12,,,,3526.49,
3985050,18:25:52,18:25:52,9961,13,,,,3956.94,0
3985050,18:27:18,18:27:18,1398,14,,,,4462.05,0
3985050,18:27:49,18:27:49,6893,15,,,,4677.83,0
3985050,18:28:41,18:28:41,1200,16,,,,5058.03,0
3985050,18:29:08,18:29:08,1201,17,,,,5242.78,0
3985050,18:29:51,18:29:51,1202,18,,,,5508.34,0
3985050,18:30:18,18:30:18,1203,19,,,,5695.46,0
3985050,18:31:16,18:31:16,1204,20,,,,6013.99,0
3985050,18:32:03,18:32:03,1205,21,,,,6270.61,0
3985050,18:32:44,18:32:44,1206,22,,,,6482.02,0
3985050,18:33:28,18:33:28,9590,23,,,,6686.28,0
3985050,18:34:22,18:34:22,1208,24,,,,6985.66,0
3985050,18:35:00,18:35:00,1209,25,,,,7221.95,
3985050,18:35:54,18:35:54,1294,26,,,,7535.5,0
3985050,18:36:16,18:36:16,1295,27,,,,7688.79,0
3985050,18:36:48,18:36:48,1296,28,,,,7910.35,0
3985050,18:37:11,18:37:11,1297,29,,,,8105,0
3985050,18:37:51,18:37:51,1299,30,,,,8371.4,0
3985050,18:38:11,18:38:11,1300,31,,,,8570.2,0
3985050,18:38:44,18:38:44,1301,32,,,,8797.29,0
3985050,18:39:10,18:39:10,1302,33,,,,8940.05,0
3985050,18:39:36,18:39:36,1303,34,,,,9151.38,0
3985050,18:40:14,18:40:14,1304,35,,,,9425.67,0
3985050,18:40:27,18:40:27,1305,36,,,,9534.92,0
3985050,18:40:47,18:40:47,1306,37,,,,9669.85,0
3985050,18:41:23,18:41:23,1307,38,,,,9906.64,0
3985050,18:41:51,18:41:51,1308,39,,,,10082.43,0
3985050,18:42:50,18:42:50,1309,40,,,,10501.36,0
3985050,18:43:11,18:43:11,1310,41,,,,10637.57,0
3985050,18:43:55,18:43:55,1311,42,,,,10942.53,0
3985050,18:44:28,18:44:28,1312,43,,,,11150.53,0
3985050,18:44:46,18:44:46,1313,44,,,,11309.25,0
3985050,18:45:17,18:45:17,1314,45,,,,11486.43,0
3985050,18:46:00,18:46:00,10496,46,,,,11744.2,
3985050,18:46:37,18:46:37,5188,47,,,,11970.2,0
3985050,18:47:17,18:47:17,1349,48,,,,12216.72,0
3985050,18:48:00,18:48:00,1350,49,,1,,12458.46,
3985060,18:14:00,18:14:00,10014,1,,,1,0,
3985060,18:15:57,18:15:57,4339,2,,,,713.97,0
3985060,18:16:50,18:16:50,10093,3,,,,947.96,0
3985060,18:17:50,18:17:50,1339,4,,,,1291.34,0
3985060,18:18:27,18:18:27,1340,5,,,,1443.78,0
3985060,18:19:18,18:19:18,1341,6,,,,1715.29,0
3985060,18:20:16,18:20:16,1342,7,,,,2000.12,0
3985060,18:21:16,18:21:16,1343,8,,,,2277.92,0
3985060,18:21:53,18:21:53,1344,9,,,,2527.54,0
3985060,18:22:25,18:22:25,1345,10,,,,2710.95,0
3985060,18:23:09,18:23:09,1346,11,,,,2976.88,0
3985060,18:25:00,18:25:00,9873,12,,,,3526.49,
3985060,18:25:52,18:25:52,9961,13,,,,3956.94,0
3985060,18:27:18,18:27:18,1398,14,,,,4462.05,0
3985060,18:27:49,18:27:49,6893,15,,,,4677.83,0
3985060,18:28:41,18:28:41,1200,16,,,,5058.03,0
3985060,18:29:08,18:29:08,1201,17,,,,5242.78,0
3985060,18:29:51,18:29:51,1202,18,,,,5508.34,0
3985060,18:30:18,18:30:18,1203,19,,,,5695.46,0
3985060,18:31:16,18:31:16,1204,20,,,,6013.99,0
3985060,18:32:03,18:32:03,1205,21,,,,6270.61,0
3985060,18:32:44,18:32:44,1206,22,,,,6482.02,0
3985060,18:33:28,18:33:28,9590,23,,,,6686.28,0
3985060,18:34:22,18:34:22,1208,24,,,,6985.66,0
3985060,18:35:00,18:35:00,1209,25,,,,7221.95,
3985060,18:35:54,18:35:54,1294,26,,,,7535.5,0
3985060,18:36:16,18:36:16,1295,27,,,,7688.79,0
3985060,18:36:48,18:36:48,1296,28,,,,7910.35,0
3985060,18:37:11,18:37:11,1297,29,,,,8105,0
3985060,18:37:51,18:37:51,1299,30,,,,8371.4,0
3985060,18:38:11,18:38:11,1300,31,,,,8570.2,0
3985060,18:38:44,18:38:44,1301,32,,,,8797.29,0
3985060,18:39:10,18:39:10,1302,33,,,,8940.05,0
3985060,18:39:36,18:39:36,1303,34,,,,9151.38,0
3985060,18:40:14,18:40:14,1304,35,,,,9425.67,0
3985060,18:40:27,18:40:27,1305,36,,,,9534.92,0
3985060,18:40:47,18:40:47,1306,37,,,,9669.85,0
3985060,18:41:23,18:41:23,1307,38,,,,9906.64,0
3985060,18:41:51,18:41:51,1308,39,,,,10082.43,0
3985060,18:42:50,18:42:50,1309,40,,,,10501.36,0
3985060,18:43:11,18:43:11,1310,41,,,,10637.57,0
3985060,18:43:55,18:43:55,1311,42,,,,10942.53,0
3985060,18:44:28,18:44:28,1312,43,,,,11150.53,0
3985060,18:44:46,18:44:46,1313,44,,,,11309.25,0
3985060,18:45:17,18:45:17,1314,45,,,,11486.43,0
3985060,18:46:00,18:46:00,10496,46,,,,11744.2,
3985060,18:46:37,18:46:37,5188,47,,,,11970.2,0
3985060,18:47:17,18:47:17,1349,48,,,,12216.72,0
3985060,18:48:00,18:48:00,1350,49,,1,,12458.46,
3985090,18:14:00,18:14:00,10014,1,,,1,0,
3985090,18:15:57,18:15:57,4339,2,,,,713.97,0
3985090,18:16:50,18:16:50,10093,3,,,,947.96,0
3985090,18:17:50,18:17:50,1339,4,,,,1291.34,0
3985090,18:18:27,18:18:27,1340,5,,,,1443.78,0
3985090,18:19:18,18:19:18,1341,6,,,,1715.29,0
3985090,18:20:16,18:20:16,1342,7,,,,2000.12,0
3985090,18:21:16,18:21:16,1343,8,,,,2277.92,0
3985090,18:21:53,18:21:53,1344,9,,,,2527.54,0
3985090,18:22:25,18:22:25,1345,10,,,,2710.95,0
3985090,18:23:09,18:23:09,1346,11,,,,2976.88,0
3985090,18:25:00,18:25:00,9873,12,,,,3526.49,
3985090,18:25:52,18:25:52,9961,13,,,,3956.94,0
3985090,18:27:18,18:27:18,1398,14,,,,4462.05,0
3985090,18:27:49,18:27:49,6893,15,,,,4677.83,0
3985090,18:28:41,18:28:41,1200,16,,,,5058.03,0
3985090,18:29:08,18:29:08,1201,17,,,,5242.78,0
3985090,18:29:51,18:29:51,1202,18,,,,5508.34,0
3985090,18:30:18,18:30:18,1203,19,,,,5695.46,0
3985090,18:31:16,18:31:16,1204,20,,,,6013.99,0
3985090,18:32:03,18:32:03,1205,21,,,,6270.61,0
3985090,18:32:44,18:32:44,1206,22,,,,6482.02,0
3985090,18:33:28,18:33:28,9590,23,,,,6686.28,0
3985090,18:34:22,18:34:22,1208,24,,,,6985.66,0
3985090,18:35:00,18:35:00,1209,25,,,,7221.95,
3985090,18:35:54,18:35:54,1294,26,,,,7535.5,0
3985090,18:36:16,18:36:16,1295,27,,,,7688.79,0
3985090,18:36:48,18:36:48,1296,28,,,,7910.35,0
3985090,18:37:11,18:37:11,1297,29,,,,8105,0
3985090,18:37:51,18:37:51,1299,30,,,,8371.4,0
3985090,18:38:11,18:38:11,1300,31,,,,8570.2,0
3985090,18:38:44,18:38:44,1301,32,,,,8797.29,0
3985090,18:39:10,18:39:10,1302,33,,,,8940.05,0
3985090,18:39:36,18:39:36,1303,34,,,,9151.38,0
3985090,18:40:14,18:40:14,1304,35,,,,9425.67,0
3985090,18:40:27,18:40:27,1305,36,,,,9534.92,0
3985090,18:40:47,18:40:47,1306,37,,,,9669.85,0
3985090,18:41:23,18:41:23,1307,38,,,,9906.64,0
3985090,18:41:51,18:41:51,1308,39,,,,10082.43,0
3985090,18:42:50,18:42:50,1309,40,,,,10501.36,0
3985090,18:43:11,18:43:11,1310,41,,,,10637.57,0
3985090,18:43:55,18:43:55,1311,42,,,,10942.53,0
3985090,18:44:28,18:44:28,1312,43,,,,11150.53,0
3985090,18:44:46,18:44:46,1313,44,,,,11309.25,0
3985090,18:45:17,18:45:17,1314,45,,,,11486.43,0
3985090,18:46:00,18:46:00,10496,46,,,,11744.2,
3985090,18:46:37,18:46:37,5188,47,,,,11970.2,0
3985090,18:47:17,18:47:17,1349,48,,,,12216.72,0
3985090,18:48:00,18:48:00,1350,49,,1,,12458.46,
3985100,18:14:00,18:14:00,10014,1,,,1,0,
3985100,18:15:57,18:15:57,4339,2,,,,713.97,0
3985100,18:16:50,18:16:50,10093,3,,,,947.96,0
3985100,18:17:50,18:17:50,1339,4,,,,1291.34,0
3985100,18:18:27,18:18:27,1340,5,,,,1443.78,0
3985100,18:19:18,18:19:18,1341,6,,,,1715.29,0
3985100,18:20:16,18:20:16,1342,7,,,,2000.12,0
3985100,18:21:16,18:21:16,1343,8,,,,2277.92,0
3985100,18:21:53,18:21:53,1344,9,,,,2527.54,0
3985100,18:22:25,18:22:25,1345,10,,,,2710.95,0
3985100,18:23:09,18:23:09,1346,11,,,,2976.88,0
3985100,18:25:00,18:25:00,9873,12,,,,3526.49,
3985100,18:25:52,18:25:52,9961,13,,,,3956.94,0
3985100,18:27:18,18:27:18,1398,14,,,,4462.05,0
3985100,18:27:49,18:27:49,6893,15,,,,4677.83,0
3985100,18:28:41,18:28:41,1200,16,,,,5058.03,0
3985100,18:29:08,18:29:08,1201,17,,,,5242.78,0
3985100,18:29:51,18:29:51,1202,18,,,,5508.34,0
3985100,18:30:18,18:30:18,1203,19,,,,5695.46,0
3985100,18:31:16,18:31:16,1204,20,,,,6013.99,0
3985100,18:32:03,18:32:03,1205,21,,,,6270.61,0
3985100,18:32:44,18:32:44,1206,22,,,,6482.02,0
3985100,18:33:28,18:33:28,9590,23,,,,6686.28,0
3985100,18:34:22,18:34:22,1208,24,,,,6985.66,0
3985100,18:35:00,18:35:00,1209,25,,,,7221.95,
3985100,18:35:54,18:35:54,1294,26,,,,7535.5,0
3985100,18:36:16,18:36:16,1295,27,,,,7688.79,0
3985100,18:36:48,18:36:48,1296,28,,,,7910.35,0
3985100,18:37:11,18:37:11,1297,29,,,,8105,0
3985100,18:37:51,18:37:51,1299,30,,,,8371.4,0
3985100,18:38:11,18:38:11,1300,31,,,,8570.2,0
3985100,18:38:44,18:38:44,1301,32,,,,8797.29,0
3985100,18:39:10,18:39:10,1302,33,,,,8940.05,0
3985100,18:39:36,18:39:36,1303,34,,,,9151.38,0
3985100,18:40:14,18:40:14,1304,35,,,,9425.67,0
3985100,18:40:27,18:40:27,1305,36,,,,9534.92,0
3985100,18:40:47,18:40:47,1306,37,,,,9669.85,0
3985100,18:41:23,18:41:23,1307,38,,,,9906.64,0
3985100,18:41:51,18:41:51,1308,39,,,,10082.43,0
3985100,18:42:50,18:42:50,1309,40,,,,10501.36,0
3985100,18:43:11,18:43:11,1310,41,,,,10637.57,0
3985100,18:43:55,18:43:55,1311,42,,,,10942.53,0
3985100,18:44:28,18:44:28,1312,43,,,,11150.53,0
3985100,18:44:46,18:44:46,1313,44,,,,11309.25,0
3985100,18:45:17,18:45:17,1314,45,,,,11486.43,0
3985100,18:46:00,18:46:00,10496,46,,,,11744.2,
3985100,18:46:37,18:46:37,5188,47,,,,11970.2,0
3985100,18:47:17,18:47:17,1349,48,,,,12216.72,0
3985100,18:48:00,18:48:00,1350,49,,1,,12458.46,
3985110,18:14:00,18:14:00,10014,1,,,1,0,
3985110,18:15:57,18:15:57,4339,2,,,,713.97,0
3985110,18:16:50,18:16:50,10093,3,,,,947.96,0
3985110,18:17:50,18:17:50,1339,4,,,,1291.34,0
3985110,18:18:27,18:18:27,1340,5,,,,1443.78,0
3985110,18:19:18,18:19:18,1341,6,,,,1715.29,0
3985110,18:20:16,18:20:16,1342,7,,,,2000.12,0
3985110,18:21:16,18:21:16,1343,8,,,,2277.92,0
3985110,18:21:53,18:21:53,1344,9,,,,2527.54,0
3985110,18:22:25,18:22:25,1345,10,,,,2710.95,0
3985110,18:23:09,18:23:09,1346,11,,,,2976.88,0
3985110,18:25:00,18:25:00,9873,12,,,,3526.49,
3985110,18:25:52,18:25:52,9961,13,,,,3956.94,0
3985110,18:27:18,18:27:18,1398,14,,,,4462.05,0
3985110,18:27:49,18:27:49,6893,15,,,,4677.83,0
3985110,18:28:41,18:28:41,1200,16,,,,5058.03,0
3985110,18:29:08,18:29:08,1201,17,,,,5242.78,0
3985110,18:29:51,18:29:51,1202,18,,,,5508.34,0
3985110,18:30:18,18:30:18,1203,19,,,,5695.46,0
3985110,18:31:16,18:31:16,1204,20,,,,6013.99,0
3985110,18:32:03,18:32:03,1205,21,,,,6270.61,0
3985110,18:32:44,18:32:44,1206,22,,,,6482.02,0
3985110,18:33:28,18:33:28,9590,23,,,,6686.28,0
3985110,18:34:22,18:34:22,1208,24,,,,6985.66,0
3985110,18:35:00,18:35:00,1209,25,,,,7221.95,
3985110,18:35:54,18:35:54,1294,26,,,,7535.5,0
3985110,18:36:16,18:36:16,1295,27,,,,7688.79,0
3985110,18:36:48,18:36:48,1296,28,,,,7910.35,0
3985110,18:37:11,18:37:11,1297,29,,,,8105,0
3985110,18:37:51,18:37:51,1299,30,,,,8371.4,0
3985110,18:38:11,18:38:11,1300,31,,,,8570.2,0
3985110,18:38:44,18:38:44,1301,32,,,,8797.29,0
3985110,18:39:10,18:39:10,1302,33,,,,8940.05,0
3985110,18:39:36,18:39:36,1303,34,,,,9151.38,0
3985110,18:40:14,18:40:14,1304,35,,,,9425.67,0
3985110,18:40:27,18:40:27,1305,36,,,,9534.92,0
3985110,18:40:47,18:40:47,1306,37,,,,9669.85,0
3985110,18:41:23,18:41:23,1307,38,,,,9906.64,0
3985110,18:41:51,18:41:51,1308,39,,,,10082.43,0
3985110,18:42:50,18:42:50,1309,40,,,,10501.36,0
3985110,18:43:11,18:43:11,1310,41,,,,10637.57,0
3985110,18:43:55,18:43:55,1311,42,,,,10942.53,0
3985110,18:44:28,18:44:28,1312,43,,,,11150.53,0
3985110,18:44:46,18:44:46,1313,44,,,,11309.25,0
3985110,18:45:17,18:45:17,1314,45,,,,11486.43,0
3985110,18:46:00,18:46:00,10496,46,,,,11744.2,
3985110,18:46:37,18:46:37,5188,47,,,,11970.2,0
3985110,18:47:17,18:47:17,1349,48,,,,12216.72,0
3985110,18:48:00,18:48:00,1350,49,,1,,12458.46,
411020,06:10:00,06:10:00,10014,1,,,1,0,
411020,06:11:46,06:11:46,4339,2,,,,713.97,0
411020,06:12:35,06:12:35,10093,3,,,,947.96,0
411020,06:13:29,06:13:29,1339,4,,,,1291.34,0
411020,06:14:03,06:14:03,1340,5,,,,1443.78,0
411020,06:14:49,06:14:49,1341,6,,,,1715.29,0
411020,06:15:41,06:15:41,1342,7,,,,2000.12,0
411020,06:16:36,06:16:36,1343,8,,,,2277.92,0
411020,06:17:10,06:17:10,1344,9,,,,2527.54,0
411020,06:17:39,06:17:39,1345,10,,,,2710.95,0
411020,06:18:19,06:18:19,1346,11,,,,2976.88,0
411020,06:20:00,06:20:00,9873,12,,,,3526.49,
411020,06:20:47,06:20:47,9961,13,,,,3956.94,0
411020,06:22:04,06:22:04,1398,14,,,,4462.05,0
411020,06:22:32,06:22:32,6893,15,,,,4677.83,0
411020,06:23:19,06:23:19,1200,16,,,,5058.03,0
411020,06:23:43,06:23:43,1201,17,,,,5242.78,0
411020,06:24:22,06:24:22,1202,18,,,,5508.34,0
411020,06:24:47,06:24:47,1203,19,,,,5695.46,0
411020,06:25:38,06:25:38,1204,20,,,,6013.99,0
411020,06:26:21,06:26:21,1205,21,,,,6270.61,0
411020,06:26:58,06:26:58,1206,22,,,,6482.02,0
411020,06:27:37,06:27:37,9590,23,,,,6686.28,0
411020,06:28:25,06:28:25,1208,24,,,,6985.66,0
411020,06:29:00,06:29:00,1209,25,,,,7221.95,
411020,06:29:58,06:29:58,1294,26,,,,7535.5,0
411020,06:30:23,06:30:23,1295,27,,,,7688.79,0
411020,06:30:57,06:30:57,1296,28,,,,7910.35,0
411020,06:31:22,06:31:22,1297,29,,,,8105,0
411020,06:32:07,06:32:07,1299,30,,,,8371.4,0
411020,06:32:29,06:32:29,1300,31,,,,8570.2,0
411020,06:33:04,06:33:04,1301,32,,,,8797.29,0
411020,06:33:33,06:33:33,1302,33,,,,8940.05,0
411020,06:34:01,06:34:01,1303,34,,,,9151.38,0
411020,06:34:43,06:34:43,1304,35,,,,9425.67,0
411020,06:34:57,06:34:57,1305,36,,,,9534.92,0
411020,06:35:18,06:35:18,1306,37,,,,9669.85,0
411020,06:35:58,06:35:58,1307,38,,,,9906.64,0
411020,06:36:28,06:36:28,1308,39,,,,10082.43,0
411020,06:37:32,06:37:32,1309,40,,,,10501.36,0
411020,06:37:55,06:37:55,1310,41,,,,10637.57,0
411020,06:38:44,06:38:44,1311,42,,,,10942.53,0
411020,06:39:19,06:39:19,1312,43,,,,11150.53,0
411020,06:39:39,06:39:39,1313,44,,,,11309.25,0
411020,06:40:13,06:40:13,1314,45,,,,11486.43,0
411020,06:41:00,06:41:00,10496,46,,,,11744.2,
411020,06:41:37,06:41:37,5188,47,,,,11970.2,0
411020,06:42:17,06:42:17,1349,48,,,,12216.72,0
411020,06:43:00,06:43:00,1350,49,,1,,12458.46,
411030,06:10:00,06:10:00,10014,1,,,1,0,
411030,06:11:46,06:11:46,4339,2,,,,713.97,0
411030,06:12:35,06:12:35,10093,3,,,,947.96,0
411030,06:13:29,06:13:29,1339,4,,,,1291.34,0
411030,06:14:03,06:14:03,1340,5,,,,1443.78,0
411030,06:14:49,06:14:49,1341,6,,,,1715.29,0
411030,06:15:41,06:15:41,1342,7,,,,2000.12,0
411030,06:16:36,06:16:36,1343,8,,,,2277.92,0
411030,06:17:10,06:17:10,1344,9,,,,2527.54,0
411030,06:17:39,06:17:39,1345,10,,,,2710.95,0
411030,06:18:19,06:18:19,1346,11,,,,2976.88,0
411030,06:20:00,06:20:00,9873,12,,,,3526.49,
411030,06:20:47,06:20:47,9961,13,,,,3956.94,0
411030,06:22:04,06:22:04,1398,14,,,,4462.05,0
411030,06:22:32,06:22:32,6893,15,,,,4677.83,0
411030,06:23:19,06:23:19,1200,16,,,,5058.03,0
411030,06:23:43,06:23:43,1201,17,,,,5242.78,0
411030,06:24:22,06:24:22,1202,18,,,,5508.34,0
411030,06:24:47,06:24:47,1203,19,,,,5695.46,0
411030,06:25:38,06:25:38,1204,20,,,,6013.99,0
411030,06:26:21,06:26:21,1205,21,,,,6270.61,0
411030,06:26:58,06:26:58,1206,22,,,,6482.02,0
411030,06:27:37,06:27:37,9590,23,,,,6686.28,0
411030,06:28:25,06:28:25,1208,24,,,,6985.66,0
411030,06:29:00,06:29:00,1209,25,,,,7221.95,
411030,06:29:58,06:29:58,1294,26,,,,7535.5,0
411030,06:30:23,06:30:23,1295,27,,,,7688.79,0
411030,06:30:57,06:30:57,1296,28,,,,7910.35,0
411030,06:31:22,06:31:22,1297,29,,,,8105,0
411030,06:32:07,06:32:07,1299,30,,,,8371.4,0
411030,06:32:29,06:32:29,1300,31,,,,8570.2,0
411030,06:33:04,06:33:04,1301,32,,,,8797.29,0
411030,06:33:33,06:33:33,1302,33,,,,8940.05,0
411030,06:34:01,06:34:01,1303,34,,,,9151.38,0
411030,06:34:43,06:34:43,1304,35,,,,9425.67,0
411030,06:34:57,06:34:57,1305,36,,,,9534.92,0
411030,06:35:18,06:35:18,1306,37,,,,9669.85,0
411030,06:35:58,06:35:58,1307,38,,,,9906.64,0
411030,06:36:28,06:36:28,1308,39,,,,10082.43,0
411030,06:37:32,06:37:32,1309,40,,,,10501.36,0
411030,06:37:55,06:37:55,1310,41,,,,10637.57,0
411030,06:38:44,06:38:44,1311,42,,,,10942.53,0
411030,06:39:19,06:39:19,1312,43,,,,11150.53,0
411030,06:39:39,06:39:39,1313,44,,,,11309.25,0
411030,06:40:13,06:40:13,1314,45,,,,11486.43,0
411030,06:41:00,06:41:00,10496,46,,,,11744.2,
411030,06:41:37,06:41:37,5188,47,,,,11970.2,0
411030,06:42:17,06:42:17,1349,48,,,,12216.72,0
411030,06:43:00,06:43:00,1350,49,,1,,12458.46,
411040,06:10:00,06:10:00,10014,1,,,1,0,
411040,06:11:46,06:11:46,4339,2,,,,713.97,0
411040,06:12:35,06:12:35,10093,3,,,,947.96,0
411040,06:13:29,06:13:29,1339,4,,,,1291.34,0
411040,06:14:03,06:14:03,1340,5,,,,1443.78,0
411040,06:14:49,06:14:49,1341,6,,,,1715.29,0
411040,06:15:41,06:15:41,1342,7,,,,2000.12,0
411040,06:16:36,06:16:36,1343,8,,,,2277.92,0
411040,06:17:10,06:17:10,1344,9,,,,2527.54,0
411040,06:17:39,06:17:39,1345,10,,,,2710.95,0
411040,06:18:19,06:18:19,1346,11,,,,2976.88,0
411040,06:20:00,06:20:00,9873,12,,,,3526.49,
411040,06:20:47,06:20:47,9961,13,,,,3956.94,0
411040,06:22:04,06:22:04,1398,14,,,,4462.05,0
411040,06:22:32,06:22:32,6893,15,,,,4677.83,0
411040,06:23:19,06:23:19,1200,16,,,,5058.03,0
411040,06:23:43,06:23:43,1201,17,,,,5242.78,0
411040,06:24:22,06:24:22,1202,18,,,,5508.34,0
411040,06:24:47,06:24:47,1203,19,,,,5695.46,0
411040,06:25:38,06:25:38,1204,20,,,,6013.99,0
411040,06:26:21,06:26:21,1205,21,,,,6270.61,0
411040,06:26:58,06:26:58,1206,22,,,,6482.02,0
411040,06:27:37,06:27:37,9590,23,,,,6686.28,0
411040,06:28:25,06:28:25,1208,24,,,,6985.66,0
411040,06:29:00,06:29:00,1209,25,,,,7221.95,
411040,06:29:58,06:29:58,1294,26,,,,7535.5,0
411040,06:30:23,06:30:23,1295,27,,,,7688.79,0
411040,06:30:57,06:30:57,1296,28,,,,7910.35,0
411040,06:31:22,06:31:22,1297,29,,,,8105,0
411040,06:32:07,06:32:07,1299,30,,,,8371.4,0
411040,06:32:29,06:32:29,1300,31,,,,8570.2,0
411040,06:33:04,06:33:04,1301,32,,,,8797.29,0
411040,06:33:33,06:33:33,1302,33,,,,8940.05,0
411040,06:34:01,06:34:01,1303,34,,,,9151.38,0
411040,06:34:43,06:34:43,1304,35,,,,9425.67,0
411040,06:34:57,06:34:57,1305,36,,,,9534.92,0
411040,06:35:18,06:35:18,1306,37,,,,9669.85,0
411040,06:35:58,06:35:58,1307,38,,,,9906.64,0
411040,06:36:28,06:36:28,1308,39,,,,10082.43,0
411040,06:37:32,06:37:32,1309,40,,,,10501.36,0
411040,06:37:55,06:37:55,1310,41,,,,10637.57,0
411040,06:38:44,06:38:44,1311,42,,,,10942.53,0
411040,06:39:19,06:39:19,1312,43,,,,11150.53,0
411040,06:39:39,06:39:39,1313,44,,,,11309.25,0
411040,06:40:13,06:40:13,1314,45,,,,11486.43,0
411040,06:41:00,06:41:00,10496,46,,,,11744.2,
411040,06:41:37,06:41:37,5188,47,,,,11970.2,0
411040,06:42:17,06:42:17,1349,48,,,,12216.72,0
411040,06:43:00,06:43:00,1350,49,,1,,12458.46,
411050,06:10:00,06:10:00,10014,1,,,1,0,
411050,06:11:46,06:11:46,4339,2,,,,713.97,0
411050,06:12:35,06:12:35,10093,3,,,,947.96,0
411050,06:13:29,06:13:29,1339,4,,,,1291.34,0
411050,06:14:03,06:14:03,1340,5,,,,1443.78,0
411050,06:14:49,06:14:49,1341,6,,,,1715.29,0
411050,06:15:41,06:15:41,1342,7,,,,2000.12,0
411050,06:16:36,06:16:36,1343,8,,,,2277.92,0
411050,06:17:10,06:17:10,1344,9,,,,2527.54,0
411050,06:17:39,06:17:39,1345,10,,,,2710.95,0
411050,06:18:19,06:18:19,1346,11,,,,2976.88,0
411050,06:20:00,06:20:00,9873,12,,,,3526.49,
411050,06:20:47,06:20:47,9961,13,,,,3956.94,0
411050,06:22:04,06:22:04,1398,14,,,,4462.05,0
411050,06:22:32,06:22:32,6893,15,,,,4677.83,0
411050,06:23:19,06:23:19,1200,16,,,,5058.03,0
411050,06:23:43,06:23:43,1201,17,,,,5242.78,0
411050,06:24:22,06:24:22,1202,18,,,,5508.34,0
411050,06:24:47,06:24:47,1203,19,,,,5695.46,0
411050,06:25:38,06:25:38,1204,20,,,,6013.99,0
411050,06:26:21,06:26:21,1205,21,,,,6270.61,0
411050,06:26:58,06:26:58,1206,22,,,,6482.02,0
411050,06:27:37,06:27:37,9590,23,,,,6686.28,0
411050,06:28:25,06:28:25,1208,24,,,,6985.66,0
411050,06:29:00,06:29:00,1209,25,,,,7221.95,
411050,06:29:58,06:29:58,1294,26,,,,7535.5,0
411050,06:30:23,06:30:23,1295,27,,,,7688.79,0
411050,06:30:57,06:30:57,1296,28,,,,7910.35,0
411050,06:31:22,06:31:22,1297,29,,,,8105,0
411050,06:32:07,06:32:07,1299,30,,,,8371.4,0
411050,06:32:29,06:32:29,1300,31,,,,8570.2,0
411050,06:33:04,06:33:04,1301,32,,,,8797.29,0
411050,06:33:33,06:33:33,1302,33,,,,8940.05,0
411050,06:34:01,06:34:01,1303,34,,,,9151.38,0
411050,06:34:43,06:34:43,1304,35,,,,9425.67,0
411050,06:34:57,06:34:57,1305,36,,,,9534.92,0
411050,06:35:18,06:35:18,1306,37,,,,9669.85,0
411050,06:35:58,06:35:58,1307,38,,,,9906.64,0
411050,06:36:28,06:36:28,1308,39,,,,10082.43,0
411050,06:37:32,06:37:32,1309,40,,,,10501.36,0
411050,06:37:55,06:37:55,1310,41,,,,10637.57,0
411050,06:38:44,06:38:44,1311,42,,,,10942.53,0
411050,06:39:19,06:39:19,1312,43,,,,11150.53,0
411050,06:39:39,06:39:39,1313,44,,,,11309.25,0
411050,06:40:13,06:40:13,1314,45,,,,11486.43,0
411050,06:41:00,06:41:00,10496,46,,,,11744.2,
411050,06:41:37,06:41:37,5188,47,,,,11970.2,0
411050,06:42:17,06:42:17,1349,48,,,,12216.72,0
411050,06:43:00,06:43:00,1350,49,,1,,12458.46,
411060,06:10:00,06:10:00,10014,1,,,1,0,
411060,06:11:46,06:11:46,4339,2,,,,713.97,0
411060,06:12:35,06:12:35,10093,3,,,,947.96,0
411060,06:13:29,06:13:29,1339,4,,,,1291.34,0
411060,06:14:03,06:14:03,1340,5,,,,1443.78,0
411060,06:14:49,06:14:49,1341,6,,,,1715.29,0
411060,06:15:41,06:15:41,1342,7,,,,2000.12,0
411060,06:16:36,06:16:36,1343,8,,,,2277.92,0
411060,06:17:10,06:17:10,1344,9,,,,2527.54,0
411060,06:17:39,06:17:39,1345,10,,,,2710.95,0
411060,06:18:19,06:18:19,1346,11,,,,2976.88,0
411060,06:20:00,06:20:00,9873,12,,,,3526.49,
411060,06:20:47,06:20:47,9961,13,,,,3956.94,0
411060,06:22:04,06:22:04,1398,14,,,,4462.05,0
411060,06:22:32,06:22:32,6893,15,,,,4677.83,0
411060,06:23:19,06:23:19,1200,16,,,,5058.03,0
411060,06:23:43,06:23:43,1201,17,,,,5242.78,0
411060,06:24:22,06:24:22,1202,18,,,,5508.34,0
411060,06:24:47,06:24:47,1203,19,,,,5695.46,0
411060,06:25:38,06:25:38,1204,20,,,,6013.99,0
411060,06:26:21,06:26:21,1205,21,,,,6270.61,0
411060,06:26:58,06:26:58,1206,22,,,,6482.02,0
411060,06:27:37,06:27:37,9590,23,,,,6686.28,0
411060,06:28:25,06:28:25,1208,24,,,,6985.66,0
411060,06:29:00,06:29:00,1209,25,,,,7221.95,
411060,06:29:58,06:29:58,1294,26,,,,7535.5,0
411060,06:30:23,06:30:23,1295,27,,,,7688.79,0
411060,06:30:57,06:30:57,1296,28,,,,7910.35,0
411060,06:31:22,06:31:22,1297,29,,,,8105,0
411060,06:32:07,06:32:07,1299,30,,,,8371.4,0
411060,06:32:29,06:32:29,1300,31,,,,8570.2,0
411060,06:33:04,06:33:04,1301,32,,,,8797.29,0
411060,06:33:33,06:33:33,1302,33,,,,8940.05,0
411060,06:34:01,06:34:01,1303,34,,,,9151.38,0
411060,06:34:43,06:34:43,1304,35,,,,9425.67,0
411060,06:34:57,06:34:57,1305,36,,,,9534.92,0
411060,06:35:18,06:35:18,1306,37,,,,9669.85,0
411060,06:35:58,06:35:58,1307,38,,,,9906.64,0
411060,06:36:28,06:36:28,1308,39,,,,10082.43,0
411060,06:37:32,06:37:32,1309,40,,,,10501.36,0
411060,06:37:55,06:37:55,1310,41,,,,10637.57,0
411060,06:38:44,06:38:44,1311,42,,,,10942.53,0
411060,06:39:19,06:39:19,1312,43,,,,11150.53,0
411060,06:39:39,06:39:39,1313,44,,,,11309.25,0
411060,06:40:13,06:40:13,1314,45,,,,11486.43,0
411060,06:41:00,06:41:00,10496,46,,,,11744.2,
411060,06:41:37,06:41:37,5188,47,,,,11970.2,0
411060,06:42:17,06:42:17,1349,48,,,,12216.72,0
411060,06:43:00,06:43:00,1350,49,,1,,12458.46,
411090,06:10:00,06:10:00,10014,1,,,1,0,
411090,06:11:46,06:11:46,4339,2,,,,713.97,0
411090,06:12:35,06:12:35,10093,3,,,,947.96,0
411090,06:13:29,06:13:29,1339,4,,,,1291.34,0
411090,06:14:03,06:14:03,1340,5,,,,1443.78,0
411090,06:14:49,06:14:49,1341,6,,,,1715.29,0
411090,06:15:41,06:15:41,1342,7,,,,2000.12,0
411090,06:16:36,06:16:36,1343,8,,,,2277.92,0
411090,06:17:10,06:17:10,1344,9,,,,2527.54,0
411090,06:17:39,06:17:39,1345,10,,,,2710.95,0
411090,06:18:19,06:18:19,1346,11,,,,2976.88,0
411090,06:20:00,06:20:00,9873,12,,,,3526.49,
411090,06:20:47,06:20:47,9961,13,,,,3956.94,0
411090,06:22:04,06:22:04,1398,14,,,,4462.05,0
411090,06:22:32,06:22:32,6893,15,,,,4677.83,0
411090,06:23:19,06:23:19,1200,16,,,,5058.03,0
411090,06:23:43,06:23:43,1201,17,,,,5242.78,0
411090,06:24:22,06:24:22,1202,18,,,,5508.34,0
411090,06:24:47,06:24:47,1203,19,,,,5695.46,0
411090,06:25:38,06:25:38,1204,20,,,,6013.99,0
411090,06:26:21,06:26:21,1205,21,,,,6270.61,0
411090,06:26:58,06:26:58,1206,22,,,,6482.02,0
411090,06:27:37,06:27:37,9590,23,,,,6686.28,0
411090,06:28:25,06:28:25,1208,24,,,,6985.66,0
411090,06:29:00,06:29:00,1209,25,,,,7221.95,
411090,06:29:58,06:29:58,1294,26,,,,7535.5,0
411090,06:30:23,06:30:23,1295,27,,,,7688.79,0
411090,06:30:57,06:30:57,1296,28,,,,7910.35,0
411090,06:31:22,06:31:22,1297,29,,,,8105,0
411090,06:32:07,06:32:07,1299,30,,,,8371.4,0
411090,06:32:29,06:32:29,1300,31,,,,8570.2,0
411090,06:33:04,06:33:04,1301,32,,,,8797.29,0
411090,06:33:33,06:33:33,1302,33,,,,8940.05,0
411090,06:34:01,06:34:01,1303,34,,,,9151.38,0
411090,06:34:43,06:34:43,1304,35,,,,9425.67,0
411090,06:34:57,06:34:57,1305,36,,,,9534.92,0
411090,06:35:18,06:35:18,1306,37,,,,9669.85,0
411090,06:35:58,06:35:58,1307,38,,,,9906.64,0
411090,06:36:28,06:36:28,1308,39,,,,10082.43,0
411090,06:37:32,06:37:32,1309,40,,,,10501.36,0
411090,06:37:55,06:37:55,1310,41,,,,10637.57,0
411090,06:38:44,06:38:44,1311,42,,,,10942.53,0
411090,06:39:19,06:39:19,1312,43,,,,11150.53,0
411090,06:39:39,06:39:39,1313,44,,,,11309.25,0
411090,06:40:13,06:40:13,1314,45,,,,11486.43,0
411090,06:41:00,06:41:00,10496,46,,,,11744.2,
411090,06:41:37,06:41:37,5188,47,,,,11970.2,0
411090,06:42:17,06:42:17,1349,48,,,,12216.72,0
411090,06:43:00,06:43:00,1350,49,,1,,12458.46,
411100,06:10:00,06:10:00,10014,1,,,1,0,
411100,06:11:46,06:11:46,4339,2,,,,713.97,0
411100,06:12:35,06:12:35,10093,3,,,,947.96,0
411100,06:13:29,06:13:29,1339,4,,,,1291.34,0
411100,06:14:03,06:14:03,1340,5,,,,1443.78,0
411100,06:14:49,06:14:49,1341,6,,,,1715.29,0
411100,06:15:41,06:15:41,1342,7,,,,2000.12,0
411100,06:16:36,06:16:36,1343,8,,,,2277.92,0
411100,06:17:10,06:17:10,1344,9,,,,2527.54,0
411100,06:17:39,06:17:39,1345,10,,,,2710.95,0
411100,06:18:19,06:18:19,1346,11,,,,2976.88,0
411100,06:20:00,06:20:00,9873,12,,,,3526.49,
411100,06:20:47,06:20:47,9961,13,,,,3956.94,0
411100,06:22:04,06:22:04,1398,14,,,,4462.05,0
411100,06:22:32,06:22:32,6893,15,,,,4677.83,0
411100,06:23:19,06:23:19,1200,16,,,,5058.03,0
411100,06:23:43,06:23:43,1201,17,,,,5242.78,0
411100,06:24:22,06:24:22,1202,18,,,,5508.34,0
411100,06:24:47,06:24:47,1203,19,,,,5695.46,0
411100,06:25:38,06:25:38,1204,20,,,,6013.99,0
411100,06:26:21,06:26:21,1205,21,,,,6270.61,0
411100,06:26:58,06:26:58,1206,22,,,,6482.02,0
411100,06:27:37,06:27:37,9590,23,,,,6686.28,0
411100,06:28:25,06:28:25,1208,24,,,,6985.66,0
411100,06:29:00,06:29:00,1209,25,,,,7221.95,
411100,06:29:58,06:29:58,1294,26,,,,7535.5,0
411100,06:30:23,06:30:23,1295,27,,,,7688.79,0
411100,06:30:57,06:30:57,1296,28,,,,7910.35,0
411100,06:31:22,06:31:22,1297,29,,,,8105,0
411100,06:32:07,06:32:07,1299,30,,,,8371.4,0
411100,06:32:29,06:32:29,1300,31,,,,8570.2,0
411100,06:33:04,06:33:04,1301,32,,,,8797.29,0
411100,06:33:33,06:33:33,1302,33,,,,8940.05,0
411100,06:34:01,06:34:01,1303,34,,,,9151.38,0
411100,06:34:43,06:34:43,1304,35,,,,9425.67,0
411100,06:34:57,06:34:57,1305,36,,,,9534.92,0
411100,06:35:18,06:35:18,1306,37,,,,9669.85,0
411100,06:35:58,06:35:58,1307,38,,,,9906.64,0
411100,06:36:28,06:36:28,1308,39,,,,10082.43,0
411100,06:37:32,06:37:32,1309,40,,,,10501.36,0
411100,06:37:55,06:37:55,1310,41,,,,10637.57,0
411100,06:38:44,06:38:44,1311,42,,,,10942.53,0
411100,06:39:19,06:39:19,1312,43,,,,11150.53,0
411100,06:39:39,06:39:39,1313,44,,,,11309.25,0
411100,06:40:13,06:40:13,1314,45,,,,11486.43,0
411100,06:41:00,06:41:00,10496,46,,,,11744.2,
411100,06:41:37,06:41:37,5188,47,,,,11970.2,0
411100,06:42:17,06:42:17,1349,48,,,,12216.72,0
411100,06:43:00,06:43:00,1350,49,,1,,12458.46,
411110,06:10:00,06:10:00,10014,1,,,1,0,
411110,06:11:46,06:11:46,4339,2,,,,713.97,0
411110,06:12:35,06:12:35,10093,3,,,,947.96,0
411110,06:13:29,06:13:29,1339,4,,,,1291.34,0
411110,06:14:03,06:14:03,1340,5,,,,1443.78,0
411110,06:14:49,06:14:49,1341,6,,,,1715.29,0
411110,06:15:41,06:15:41,1342,7,,,,2000.12,0
411110,06:16:36,06:16:36,1343,8,,,,2277.92,0
411110,06:17:10,06:17:10,1344,9,,,,2527.54,0
411110,06:17:39,06:17:39,1345,10,,,,2710.95,0
411110,06:18:19,06:18:19,1346,11,,,,2976.88,0
411110,06:20:00,06:20:00,9873,12,,,,3526.49,
411110,06:20:47,06:20:47,9961,13,,,,3956.94,0
411110,06:22:04,06:22:04,1398,14,,,,4462.05,0
411110,06:22:32,06:22:32,6893,15,,,,4677.83,0
411110,06:23:19,06:23:19,1200,16,,,,5058.03,0
411110,06:23:43,06:23:43,1201,17,,,,5242.78,0
411110,06:24:22,06:24:22,1202,18,,,,5508.34,0
411110,06:24:47,06:24:47,1203,19,,,,5695.46,0
411110,06:25:38,06:25:38,1204,20,,,,6013.99,0
411110,06:26:21,06:26:21,1205,21,,,,6270.61,0
411110,06:26:58,06:26:58,1206,22,,,,6482.02,0
411110,06:27:37,06:27:37,9590,23,,,,6686.28,0
411110,06:28:25,06:28:25,1208,24,,,,6985.66,0
411110,06:29:00,06:29:00,1209,25,,,,7221.95,
411110,06:29:58,06:29:58,1294,26,,,,7535.5,0
411110,06:30:23,06:30:23,1295,27,,,,7688.79,0
411110,06:30:57,06:30:57,1296,28,,,,7910.35,0
411110,06:31:22,06:31:22,1297,29,,,,8105,0
411110,06:32:07,06:32:07,1299,30,,,,8371.4,0
411110,06:32:29,06:32:29,1300,31,,,,8570.2,0
411110,06:33:04,06:33:04,1301,32,,,,8797.29,0
411110,06:33:33,06:33:33,1302,33,,,,8940.05,0
411110,06:34:01,06:34:01,1303,34,,,,9151.38,0
411110,06:34:43,06:34:43,1304,35,,,,9425.67,0
411110,06:34:57,06:34:57,1305,36,,,,9534.92,0
411110,06:35:18,06:35:18,1306,37,,,,9669.85,0
411110,06:35:58,06:35:58,1307,38,,,,9906.64,0
411110,06:36:28,06:36:28,1308,39,,,,10082.43,0
411110,06:37:32,06:37:32,1309,40,,,,10501.36,0
411110,06:37:55,06:37:55,1310,41,,,,10637.57,0
411110,06:38:44,06:38:44,1311,42,,,,10942.53,0
411110,06:39:19,06:39:19,1312,43,,,,11150.53,0
411110,06:39:39,06:39:39,1313,44,,,,11309.25,0
411110,06:40:13,06:40:13,1314,45,,,,11486.43,0
411110,06:41:00,06:41:00,10496,46,,,,11744.2,
411110,06:41:37,06:41:37,5188,47,,,,11970.2,0
411110,06:42:17,06:42:17,1349,48,,,,12216.72,0
411110,06:43:00,06:43:00,1350,49,,1,,12458.46,
553020,16:07:00,16:07:00,10014,1,,,1,0,
553020,16:08:57,16:08:57,4339,2,,,,713.97,0
553020,16:09:50,16:09:50,10093,3,,,,947.96,0
553020,16:10:50,16:10:50,1339,4,,,,1291.34,0
553020,16:11:27,16:11:27,1340,5,,,,1443.78,0
553020,16:12:18,16:12:18,1341,6,,,,1715.29,0
553020,16:13:16,16:13:16,1342,7,,,,2000.12,0
553020,16:14:16,16:14:16,1343,8,,,,2277.92,0
553020,16:14:53,16:14:53,1344,9,,,,2527.54,0
553020,16:15:25,16:15:25,1345,10,,,,2710.95,0
553020,16:16:09,16:16:09,1346,11,,,,2976.88,0
553020,16:18:00,16:18:00,9873,12,,,,3526.49,
553020,16:18:52,16:18:52,9961,13,,,,3956.94,0
553020,16:20:18,16:20:18,1398,14,,,,4462.05,0
553020,16:20:49,16:20:49,6893,15,,,,4677.83,0
553020,16:21:41,16:21:41,1200,16,,,,5058.03,0
553020,16:22:08,16:22:08,1201,17,,,,5242.78,0
553020,16:22:51,16:22:51,1202,18,,,,5508.34,0
553020,16:23:18,16:23:18,1203,19,,,,5695.46,0
553020,16:24:16,16:24:16,1204,20,,,,6013.99,0
553020,16:25:03,16:25:03,1205,21,,,,6270.61,0
553020,16:25:44,16:25:44,1206,22,,,,6482.02,0
553020,16:26:28,16:26:28,9590,23,,,,6686.28,0
553020,16:27:22,16:27:22,1208,24,,,,6985.66,0
553020,16:28:00,16:28:00,1209,25,,,,7221.95,
553020,16:28:58,16:28:58,1294,26,,,,7535.5,0
553020,16:29:23,16:29:23,1295,27,,,,7688.79,0
553020,16:29:57,16:29:57,1296,28,,,,7910.35,0
553020,16:30:22,16:30:22,1297,29,,,,8105,0
553020,16:31:07,16:31:07,1299,30,,,,8371.4,0
553020,16:31:29,16:31:29,1300,31,,,,8570.2,0
553020,16:32:04,16:32:04,1301,32,,,,8797.29,0
553020,16:32:33,16:32:33,1302,33,,,,8940.05,0
553020,16:33:01,16:33:01,1303,34,,,,9151.38,0
553020,16:33:43,16:33:43,1304,35,,,,9425.67,0
553020,16:33:57,16:33:57,1305,36,,,,9534.92,0
553020,16:34:18,16:34:18,1306,37,,,,9669.85,0
553020,16:34:58,16:34:58,1307,38,,,,9906.64,0
553020,16:35:28,16:35:28,1308,39,,,,10082.43,0
553020,16:36:32,16:36:32,1309,40,,,,10501.36,0
553020,16:36:55,16:36:55,1310,41,,,,10637.57,0
553020,16:37:44,16:37:44,1311,42,,,,10942.53,0
553020,16:38:19,16:38:19,1312,43,,,,11150.53,0
553020,16:38:39,16:38:39,1313,44,,,,11309.25,0
553020,16:39:13,16:39:13,1314,45,,,,11486.43,0
553020,16:40:00,16:40:00,10496,46,,,,11744.2,
553020,16:40:37,16:40:37,5188,47,,,,11970.2,0
553020,16:41:17,16:41:17,1349,48,,,,12216.72,0
553020,16:42:00,16:42:00,1350,49,,1,,12458.46,
553030,16:07:00,16:07:00,10014,1,,,1,0,
553030,16:08:57,16:08:57,4339,2,,,,713.97,0
553030,16:09:50,16:09:50,10093,3,,,,947.96,0
553030,16:10:50,16:10:50,1339,4,,,,1291.34,0
553030,16:11:27,16:11:27,1340,5,,,,1443.78,0
553030,16:12:18,16:12:18,1341,6,,,,1715.29,0
553030,16:13:16,16:13:16,1342,7,,,,2000.12,0
553030,16:14:16,16:14:16,1343,8,,,,2277.92,0
553030,16:14:53,16:14:53,1344,9,,,,2527.54,0
553030,16:15:25,16:15:25,1345,10,,,,2710.95,0
553030,16:16:09,16:16:09,1346,11,,,,2976.88,0
553030,16:18:00,16:18:00,9873,12,,,,3526.49,
553030,16:18:52,16:18:52,9961,13,,,,3956.94,0
553030,16:20:18,16:20:18,1398,14,,,,4462.05,0
553030,16:20:49,16:20:49,6893,15,,,,4677.83,0
553030,16:21:41,16:21:41,1200,16,,,,5058.03,0
553030,16:22:08,16:22:08,1201,17,,,,5242.78,0
553030,16:22:51,16:22:51,1202,18,,,,5508.34,0
553030,16:23:18,16:23:18,1203,19,,,,5695.46,0
553030,16:24:16,16:24:16,1204,20,,,,6013.99,0
553030,16:25:03,16:25:03,1205,21,,,,6270.61,0
553030,16:25:44,16:25:44,1206,22,,,,6482.02,0
553030,16:26:28,16:26:28,9590,23,,,,6686.28,0
553030,16:27:22,16:27:22,1208,24,,,,6985.66,0
553030,16:28:00,16:28:00,1209,25,,,,7221.95,
553030,16:28:58,16:28:58,1294,26,,,,7535.5,0
553030,16:29:23,16:29:23,1295,27,,,,7688.79,0
553030,16:29:57,16:29:57,1296,28,,,,7910.35,0
553030,16:30:22,16:30:22,1297,29,,,,8105,0
553030,16:31:07,16:31:07,1299,30,,,,8371.4,0
553030,16:31:29,16:31:29,1300,31,,,,8570.2,0
553030,16:32:04,16:32:04,1301,32,,,,8797.29,0
553030,16:32:33,16:32:33,1302,33,,,,8940.05,0
553030,16:33:01,16:33:01,1303,34,,,,9151.38,0
553030,16:33:43,16:33:43,1304,35,,,,9425.67,0
553030,16:33:57,16:33:57,1305,36,,,,9534.92,0
553030,16:34:18,16:34:18,1306,37,,,,9669.85,0
553030,16:34:58,16:34:58,1307,38,,,,9906.64,0
553030,16:35:28,16:35:28,1308,39,,,,10082.43,0
553030,16:36:32,16:36:32,1309,40,,,,10501.36,0
553030,16:36:55,16:36:55,1310,41,,,,10637.57,0
553030,16:37:44,16:37:44,1311,42,,,,10942.53,0
553030,16:38:19,16:38:19,1312,43,,,,11150.53,0
553030,16:38:39,16:38:39,1313,44,,,,11309.25,0
553030,16:39:13,16:39:13,1314,45,,,,11486.43,0
553030,16:40:00,16:40:00,10496,46,,,,11744.2,
553030,16:40:37,16:40:37,5188,47,,,,11970.2,0
553030,16:41:17,16:41:17,1349,48,,,,12216.72,0
553030,16:42:00,16:42:00,1350,49,,1,,12458.46,
553040,16:07:00,16:07:00,10014,1,,,1,0,
553040,16:08:57,16:08:57,4339,2,,,,713.97,0
553040,16:09:50,16:09:50,10093,3,,,,947.96,0
553040,16:10:50,16:10:50,1339,4,,,,1291.34,0
553040,16:11:27,16:11:27,1340,5,,,,1443.78,0
553040,16:12:18,16:12:18,1341,6,,,,1715.29,0
553040,16:13:16,16:13:16,1342,7,,,,2000.12,0
553040,16:14:16,16:14:16,1343,8,,,,2277.92,0
553040,16:14:53,16:14:53,1344,9,,,,2527.54,0
553040,16:15:25,16:15:25,1345,10,,,,2710.95,0
553040,16:16:09,16:16:09,1346,11,,,,2976.88,0
553040,16:18:00,16:18:00,9873,12,,,,3526.49,
553040,16:18:52,16:18:52,9961,13,,,,3956.94,0
553040,16:20:18,16:20:18,1398,14,,,,4462.05,0
553040,16:20:49,16:20:49,6893,15,,,,4677.83,0
553040,16:21:41,16:21:41,1200,16,,,,5058.03,0
553040,16:22:08,16:22:08,1201,17,,,,5242.78,0
553040,16:22:51,16:22:51,1202,18,,,,5508.34,0
553040,16:23:18,16:23:18,1203,19,,,,5695.46,0
553040,16:24:16,16:24:16,1204,20,,,,6013.99,0
553040,16:25:03,16:25:03,1205,21,,,,6270.61,0
553040,16:25:44,16:25:44,1206,22,,,,6482.02,0
553040,16:26:28,16:26:28,9590,23,,,,6686.28,0
553040,16:27:22,16:27:22,1208,24,,,,6985.66,0
553040,16:28:00,16:28:00,1209,25,,,,7221.95,
553040,16:28:58,16:28:58,1294,26,,,,7535.5,0
553040,16:29:23,16:29:23,1295,27,,,,7688.79,0
553040,16:29:57,16:29:57,1296,28,,,,7910.35,0
553040,16:30:22,16:30:22,1297,29,,,,8105,0
553040,16:31:07,16:31:07,1299,30,,,,8371.4,0
553040,16:31:29,16:31:29,1300,31,,,,8570.2,0
553040,16:32:04,16:32:04,1301,32,,,,8797.29,0
553040,16:32:33,16:32:33,1302,33,,,,8940.05,0
553040,16:33:01,16:33:01,1303,34,,,,9151.38,0
553040,16:33:43,16:33:43,1304,35,,,,9425.67,0
553040,16:33:57,16:33:57,1305,36,,,,9534.92,0
553040,16:34:18,16:34:18,1306,37,,,,9669.85,0
553040,16:34:58,16:34:58,1307,38,,,,9906.64,0
553040,16:35:28,16:35:28,1308,39,,,,10082.43,0
553040,16:36:32,16:36:32,1309,40,,,,10501.36,0
553040,16:36:55,16:36:55,1310,41,,,,10637.57,0
553040,16:37:44,16:37:44,1311,42,,,,10942.53,0
553040,16:38:19,16:38:19,1312,43,,,,11150.53,0
553040,16:38:39,16:38:39,1313,44,,,,11309.25,0
553040,16:39:13,16:39:13,1314,45,,,,11486.43,0
553040,16:40:00,16:40:00,10496,46,,,,11744.2,
553040,16:40:37,16:40:37,5188,47,,,,11970.2,0
553040,16:41:17,16:41:17,1349,48,,,,12216.72,0
553040,16:42:00,16:42:00,1350,49,,1,,12458.46,
553050,16:07:00,16:07:00,10014,1,,,1,0,
553050,16:08:57,16:08:57,4339,2,,,,713.97,0
553050,16:09:50,16:09:50,10093,3,,,,947.96,0
553050,16:10:50,16:10:50,1339,4,,,,1291.34,0
553050,16:11:27,16:11:27,1340,5,,,,1443.78,0
553050,16:12:18,16:12:18,1341,6,,,,1715.29,0
553050,16:13:16,16:13:16,1342,7,,,,2000.12,0
553050,16:14:16,16:14:16,1343,8,,,,2277.92,0
553050,16:14:53,16:14:53,1344,9,,,,2527.54,0
553050,16:15:25,16:15:25,1345,10,,,,2710.95,0
553050,16:16:09,16:16:09,1346,11,,,,2976.88,0
553050,16:18:00,16:18:00,9873,12,,,,3526.49,
553050,16:18:52,16:18:52,9961,13,,,,3956.94,0
553050,16:20:18,16:20:18,1398,14,,,,4462.05,0
553050,16:20:49,16:20:49,6893,15,,,,4677.83,0
553050,16:21:41,16:21:41,1200,16,,,,5058.03,0
553050,16:22:08,16:22:08,1201,17,,,,5242.78,0
553050,16:22:51,16:22:51,1202,18,,,,5508.34,0
553050,16:23:18,16:23:18,1203,19,,,,5695.46,0
553050,16:24:16,16:24:16,1204,20,,,,6013.99,0
553050,16:25:03,16:25:03,1205,21,,,,6270.61,0
553050,16:25:44,16:25:44,1206,22,,,,6482.02,0
553050,16:26:28,16:26:28,9590,23,,,,6686.28,0
553050,16:27:22,16:27:22,1208,24,,,,6985.66,0
553050,16:28:00,16:28:00,1209,25,,,,7221.95,
553050,16:28:58,16:28:58,1294,26,,,,7535.5,0
553050,16:29:23,16:29:23,1295,27,,,,7688.79,0
553050,16:29:57,16:29:57,1296,28,,,,7910.35,0
553050,16:30:22,16:30:22,1297,29,,,,8105,0
553050,16:31:07,16:31:07,1299,30,,,,8371.4,0
553050,16:31:29,16:31:29,1300,31,,,,8570.2,0
553050,16:32:04,16:32:04,1301,32,,,,8797.29,0
553050,16:32:33,16:32:33,1302,33,,,,8940.05,0
553050,16:33:01,16:33:01,1303,34,,,,9151.38,0
553050,16:33:43,16:33:43,1304,35,,,,9425.67,0
553050,16:33:57,16:33:57,1305,36,,,,9534.92,0
553050,16:34:18,16:34:18,1306,37,,,,9669.85,0
553050,16:34:58,16:34:58,1307,38,,,,9906.64,0
553050,16:35:28,16:35:28,1308,39,,,,10082.43,0
553050,16:36:32,16:36:32,1309,40,,,,10501.36,0
553050,16:36:55,16:36:55,1310,41,,,,10637.57,0
553050,16:37:44,16:37:44,1311,42,,,,10942.53,0
553050,16:38:19,16:38:19,1312,43,,,,11150.53,0
553050,16:38:39,16:38:39,1313,44,,,,11309.25,0
553050,16:39:13,16:39:13,1314,45,,,,11486.43,0
553050,16:40:00,16:40:00,10496,46,,,,11744.2,
553050,16:40:37,16:40:37,5188,47,,,,11970.2,0
553050,16:41:17,16:41:17,1349,48,,,,12216.72,0
553050,16:42:00,16:42:00,1350,49,,1,,12458.46,
553060,16:07:00,16:07:00,10014,1,,,1,0,
553060,16:08:57,16:08:57,4339,2,,,,713.97,0
553060,16:09:50,16:09:50,10093,3,,,,947.96,0
553060,16:10:50,16:10:50,1339,4,,,,1291.34,0
553060,16:11:27,16:11:27,1340,5,,,,1443.78,0
553060,16:12:18,16:12:18,1341,6,,,,1715.29,0
553060,16:13:16,16:13:16,1342,7,,,,2000.12,0
553060,16:14:16,16:14:16,1343,8,,,,2277.92,0
553060,16:14:53,16:14:53,1344,9,,,,2527.54,0
553060,16:15:25,16:15:25,1345,10,,,,2710.95,0
553060,16:16:09,16:16:09,1346,11,,,,2976.88,0
553060,16:18:00,16:18:00,9873,12,,,,3526.49,
553060,16:18:52,16:18:52,9961,13,,,,3956.94,0
553060,16:20:18,16:20:18,1398,14,,,,4462.05,0
553060,16:20:49,16:20:49,6893,15,,,,4677.83,0
553060,16:21:41,16:21:41,1200,16,,,,5058.03,0
553060,16:22:08,16:22:08,1201,17,,,,5242.78,0
553060,16:22:51,16:22:51,1202,18,,,,5508.34,0
553060,16:23:18,16:23:18,1203,19,,,,5695.46,0
553060,16:24:16,16:24:16,1204,20,,,,6013.99,0
553060,16:25:03,16:25:03,1205,21,,,,6270.61,0
553060,16:25:44,16:25:44,1206,22,,,,6482.02,0
553060,16:26:28,16:26:28,9590,23,,,,6686.28,0
553060,16:27:22,16:27:22,1208,24,,,,6985.66,0
553060,16:28:00,16:28:00,1209,25,,,,7221.95,
553060,16:28:58,16:28:58,1294,26,,,,7535.5,0
553060,16:29:23,16:29:23,1295,27,,,,7688.79,0
553060,16:29:57,16:29:57,1296,28,,,,7910.35,0
553060,16:30:22,16:30:22,1297,29,,,,8105,0
553060,16:31:07,16:31:07,1299,30,,,,8371.4,0
553060,16:31:29,16:31:29,1300,31,,,,8570.2,0
553060,16:32:04,16:32:04,1301,32,,,,8797.29,0
553060,16:32:33,16:32:33,1302,33,,,,8940.05,0
553060,16:33:01,16:33:01,1303,34,,,,9151.38,0
553060,16:33:43,16:33:43,1304,35,,,,9425.67,0
553060,16:33:57,16:33:57,1305,36,,,,9534.92,0
553060,16:34:18,16:34:18,1306,37,,,,9669.85,0
553060,16:34:58,16:34:58,1307,38,,,,9906.64,0
553060,16:35:28,16:35:28,1308,39,,,,10082.43,0
553060,16:36:32,16:36:32,1309,40,,,,10501.36,0
553060,16:36:55,16:36:55,1310,41,,,,10637.57,0
553060,16:37:44,16:37:44,1311,42,,,,10942.53,0
553060,16:38:19,16:38:19,1312,43,,,,11150.53,0
553060,16:38:39,16:38:39,1313,44,,,,11309.25,0
553060,16:39:13,16:39:13,1314,45,,,,11486.43,0
553060,16:40:00,16:40:00,10496,46,,,,11744.2,
553060,16:40:37,16:40:37,5188,47,,,,11970.2,0
553060,16:41:17,16:41:17,1349,48,,,,12216.72,0
553060,16:42:00,16:42:00,1350,49,,1,,12458.46,
553090,16:07:00,16:07:00,10014,1,,,1,0,
553090,16:08:57,16:08:57,4339,2,,,,713.97,0
553090,16:09:50,16:09:50,10093,3,,,,947.96,0
553090,16:10:50,16:10:50,1339,4,,,,1291.34,0
553090,16:11:27,16:11:27,1340,5,,,,1443.78,0
553090,16:12:18,16:12:18,1341,6,,,,1715.29,0
553090,16:13:16,16:13:16,1342,7,,,,2000.12,0
553090,16:14:16,16:14:16,1343,8,,,,2277.92,0
553090,16:14:53,16:14:53,1344,9,,,,2527.54,0
553090,16:15:25,16:15:25,1345,10,,,,2710.95,0
553090,16:16:09,16:16:09,1346,11,,,,2976.88,0
553090,16:18:00,16:18:00,9873,12,,,,3526.49,
553090,16:18:52,16:18:52,9961,13,,,,3956.94,0
553090,16:20:18,16:20:18,1398,14,,,,4462.05,0
553090,16:20:49,16:20:49,6893,15,,,,4677.83,0
553090,16:21:41,16:21:41,1200,16,,,,5058.03,0
553090,16:22:08,16:22:08,1201,17,,,,5242.78,0
553090,16:22:51,16:22:51,1202,18,,,,5508.34,0
553090,16:23:18,16:23:18,1203,19,,,,5695.46,0
553090,16:24:16,16:24:16,1204,20,,,,6013.99,0
553090,16:25:03,16:25:03,1205,21,,,,6270.61,0
553090,16:25:44,16:25:44,1206,22,,,,6482.02,0
553090,16:26:28,16:26:28,9590,23,,,,6686.28,0
553090,16:27:22,16:27:22,1208,24,,,,6985.66,0
553090,16:28:00,16:28:00,1209,25,,,,7221.95,
553090,16:28:58,16:28:58,1294,26,,,,7535.5,0
553090,16:29:23,16:29:23,1295,27,,,,7688.79,0
553090,16:29:57,16:29:57,1296,28,,,,7910.35,0
553090,16:30:22,16:30:22,1297,29,,,,8105,0
553090,16:31:07,16:31:07,1299,30,,,,8371.4,0
553090,16:31:29,16:31:29,1300,31,,,,8570.2,0
553090,16:32:04,16:32:04,1301,32,,,,8797.29,0
553090,16:32:33,16:32:33,1302,33,,,,8940.05,0
553090,16:33:01,16:33:01,1303,34,,,,9151.38,0
553090,16:33:43,16:33:43,1304,35,,,,9425.67,0
553090,16:33:57,16:33:57,1305,36,,,,9534.92,0
553090,16:34:18,16:34:18,1306,37,,,,9669.85,0
553090,16:34:58,16:34:58,1307,38,,,,9906.64,0
553090,16:35:28,16:35:28,1308,39,,,,10082.43,0
553090,16:36:32,16:36:32,1309,40,,,,10501.36,0
553090,16:36:55,16:36:55,1310,41,,,,10637.57,0
553090,16:37:44,16:37:44,1311,42,,,,10942.53,0
553090,16:38:19,16:38:19,1312,43,,,,11150.53,0
553090,16:38:39,16:38:39,1313,44,,,,11309.25,0
553090,16:39:13,16:39:13,1314,45,,,,11486.43,0
553090,16:40:00,16:40:00,10496,46,,,,11744.2,
553090,16:40:37,16:40:37,5188,47,,,,11970.2,0
553090,16:41:17,16:41:17,1349,48,,,,12216.72,0
553090,16:42:00,16:42:00,1350,49,,1,,12458.46,
553100,16:07:00,16:07:00,10014,1,,,1,0,
553100,16:08:57,16:08:57,4339,2,,,,713.97,0
553100,16:09:50,16:09:50,10093,3,,,,947.96,0
553100,16:10:50,16:10:50,1339,4,,,,1291.34,0
553100,16:11:27,16:11:27,1340,5,,,,1443.78,0
553100,16:12:18,16:12:18,1341,6,,,,1715.29,0
553100,16:13:16,16:13:16,1342,7,,,,2000.12,0
553100,16:14:16,16:14:16,1343,8,,,,2277.92,0
553100,16:14:53,16:14:53,1344,9,,,,2527.54,0
553100,16:15:25,16:15:25,1345,10,,,,2710.95,0
553100,16:16:09,16:16:09,1346,11,,,,2976.88,0
553100,16:18:00,16:18:00,9873,12,,,,3526.49,
553100,16:18:52,16:18:52,9961,13,,,,3956.94,0
553100,16:20:18,16:20:18,1398,14,,,,4462.05,0
553100,16:20:49,16:20:49,6893,15,,,,4677.83,0
553100,16:21:41,16:21:41,1200,16,,,,5058.03,0
553100,16:22:08,16:22:08,1201,17,,,,5242.78,0
553100,16:22:51,16:22:51,1202,18,,,,5508.34,0
553100,16:23:18,16:23:18,1203,19,,,,5695.46,0
553100,16:24:16,16:24:16,1204,20,,,,6013.99,0
553100,16:25:03,16:25:03,1205,21,,,,6270.61,0
553100,16:25:44,16:25:44,1206,22,,,,6482.02,0
553100,16:26:28,16:26:28,9590,23,,,,6686.28,0
553100,16:27:22,16:27:22,1208,24,,,,6985.66,0
553100,16:28:00,16:28:00,1209,25,,,,7221.95,
553100,16:28:58,16:28:58,1294,26,,,,7535.5,0
553100,16:29:23,16:29:23,1295,27,,,,7688.79,0
553100,16:29:57,16:29:57,1296,28,,,,7910.35,0
553100,16:30:22,16:30:22,1297,29,,,,8105,0
553100,16:31:07,16:31:07,1299,30,,,,8371.4,0
553100,16:31:29,16:31:29,1300,31,,,,8570.2,0
553100,16:32:04,16:32:04,1301,32,,,,8797.29,0
553100,16:32:33,16:32:33,1302,33,,,,8940.05,0
553100,16:33:01,16:33:01,1303,34,,,,9151.38,0
553100,16:33:43,16:33:43,1304,35,,,,9425.67,0
553100,16:33:57,16:33:57,1305,36,,,,9534.92,0
553100,16:34:18,16:34:18,1306,37,,,,9669.85,0
553100,16:34:58,16:34:58,1307,38,,,,9906.64,0
553100,16:35:28,16:35:28,1308,39,,,,10082.43,0
553100,16:36:32,16:36:32,1309,40,,,,10501.36,0
553100,16:36:55,16:36:55,1310,41,,,,10637.57,0
553100,16:37:44,16:37:44,1311,42,,,,10942.53,0
553100,16:38:19,16:38:19,1312,43,,,,11150.53,0
553100,16:38:39,16:38:39,1313,44,,,,11309.25,0
553100,16:39:13,16:39:13,1314,45,,,,11486.43,0
553100,16:40:00,16:40:00,10496,46,,,,11744.2,
553100,16:40:37,16:40:37,5188,47,,,,11970.2,0
553100,16:41:17,16:41:17,1349,48,,,,12216.72,0
553100,16:42:00,16:42:00,1350,49,,1,,12458.46,
553110,16:07:00,16:07:00,10014,1,,,1,0,
553110,16:08:57,16:08:57,4339,2,,,,713.97,0
553110,16:09:50,16:09:50,10093,3,,,,947.96,0
553110,16:10:50,16:10:50,1339,4,,,,1291.34,0
553110,16:11:27,16:11:27,1340,5,,,,1443.78,0
553110,16:12:18,16:12:18,1341,6,,,,1715.29,0
553110,16:13:16,16:13:16,1342,7,,,,2000.12,0
553110,16:14:16,16:14:16,1343,8,,,,2277.92,0
553110,16:14:53,16:14:53,1344,9,,,,2527.54,0
553110,16:15:25,16:15:25,1345,10,,,,2710.95,0
553110,16:16:09,16:16:09,1346,11,,,,2976.88,0
553110,16:18:00,16:18:00,9873,12,,,,3526.49,
553110,16:18:52,16:18:52,9961,13,,,,3956.94,0
553110,16:20:18,16:20:18,1398,14,,,,4462.05,0
553110,16:20:49,16:20:49,6893,15,,,,4677.83,0
553110,16:21:41,16:21:41,1200,16,,,,5058.03,0
553110,16:22:08,16:22:08,1201,17,,,,5242.78,0
553110,16:22:51,16:22:51,1202,18,,,,5508.34,0
553110,16:23:18,16:23:18,1203,19,,,,5695.46,0
553110,16:24:16,16:24:16,1204,20,,,,6013.99,0
553110,16:25:03,16:25:03,1205,21,,,,6270.61,0
553110,16:25:44,16:25:44,1206,22,,,,6482.02,0
553110,16:26:28,16:26:28,9590,23,,,,6686.28,0
553110,16:27:22,16:27:22,1208,24,,,,6985.66,0
553110,16:28:00,16:28:00,1209,25,,,,7221.95,
553110,16:28:58,16:28:58,1294,26,,,,7535.5,0
553110,16:29:23,16:29:23,1295,27,,,,7688.79,0
553110,16:29:57,16:29:57,1296,28,,,,7910.35,0
553110,16:30:22,16:30:22,1297,29,,,,8105,0
553110,16:31:07,16:31:07,1299,30,,,,8371.4,0
553110,16:31:29,16:31:29,1300,31,,,,8570.2,0
553110,16:32:04,16:32:04,1301,32,,,,8797.29,0
553110,16:32:33,16:32:33,1302,33,,,,8940.05,0
553110,16:33:01,16:33:01,1303,34,,,,9151.38,0
553110,16:33:43,16:33:43,1304,35,,,,9425.67,0
553110,16:33:57,16:33:57,1305,36,,,,9534.92,0
553110,16:34:18,16:34:18,1306,37,,,,9669.85,0
553110,16:34:58,16:34:58,1307,38,,,,9906.64,0
553110,16:35:28,16:35:28,1308,39,,,,10082.43,0
553110,16:36:32,16:36:32,1309,40,,,,10501.36,0
553110,16:36:55,16:36:55,1310,41,,,,10637.57,0
553110,16:37:44,16:37:44,1311,42,,,,10942.53,0
553110,16:38:19,16:38:19,1312,43,,,,11150.53,0
553110,16:38:39,16:38:39,1313,44,,,,11309.25,0
553110,16:39:13,16:39:13,1314,45,,,,11486.43,0
553110,16:40:00,16:40:00,10496,46,,,,11744.2,
553110,16:40:37,16:40:37,5188,47,,,,11970.2,0
553110,16:41:17,16:41:17,1349,48,,,,12216.72,0
553110,16:42:00,16:42:00,1350,49,,1,,12458.46,
557020,16:39:00,16:39:00,10014,1,,,1,0,
557020,16:40:57,16:40:57,4339,2,,,,713.97,0
557020,16:41:50,16:41:50,10093,3,,,,947.96,0
557020,16:42:50,16:42:50,1339,4,,,,1291.34,0
557020,16:43:27,16:43:27,1340,5,,,,1443.78,0
557020,16:44:18,16:44:18,1341,6,,,,1715.29,0
557020,16:45:16,16:45:16,1342,7,,,,2000.12,0
557020,16:46:16,16:46:16,1343,8,,,,2277.92,0
557020,16:46:53,16:46:53,1344,9,,,,2527.54,0
557020,16:47:25,16:47:25,1345,10,,,,2710.95,0
557020,16:48:09,16:48:09,1346,11,,,,2976.88,0
557020,16:50:00,16:50:00,9873,12,,,,3526.49,
557020,16:50:52,16:50:52,9961,13,,,,3956.94,0
557020,16:52:18,16:52:18,1398,14,,,,4462.05,0
557020,16:52:49,16:52:49,6893,15,,,,4677.83,0
557020,16:53:41,16:53:41,1200,16,,,,5058.03,0
557020,16:54:08,16:54:08,1201,17,,,,5242.78,0
557020,16:54:51,16:54:51,1202,18,,,,5508.34,0
557020,16:55:18,16:55:18,1203,19,,,,5695.46,0
557020,16:56:16,16:56:16,1204,20,,,,6013.99,0
557020,16:57:03,16:57:03,1205,21,,,,6270.61,0
557020,16:57:44,16:57:44,1206,22,,,,6482.02,0
557020,16:58:28,16:58:28,9590,23,,,,6686.28,0
557020,16:59:22,16:59:22,1208,24,,,,6985.66,0
557020,17:00:00,17:00:00,1209,25,,,,7221.95,
557020,17:00:58,17:00:58,1294,26,,,,7535.5,0
557020,17:01:23,17:01:23,1295,27,,,,7688.79,0
557020,17:01:57,17:01:57,1296,28,,,,7910.35,0
557020,17:02:22,17:02:22,1297,29,,,,8105,0
557020,17:03:07,17:03:07,1299,30,,,,8371.4,0
557020,17:03:29,17:03:29,1300,31,,,,8570.2,0
557020,17:04:04,17:04:04,1301,32,,,,8797.29,0
557020,17:04:33,17:04:33,1302,33,,,,8940.05,0
557020,17:05:01,17:05:01,1303,34,,,,9151.38,0
557020,17:05:43,17:05:43,1304,35,,,,9425.67,0
557020,17:05:57,17:05:57,1305,36,,,,9534.92,0
557020,17:06:18,17:06:18,1306,37,,,,9669.85,0
557020,17:06:58,17:06:58,1307,38,,,,9906.64,0
557020,17:07:28,17:07:28,1308,39,,,,10082.43,0
557020,17:08:32,17:08:32,1309,40,,,,10501.36,0
557020,17:08:55,17:08:55,1310,41,,,,10637.57,0
557020,17:09:44,17:09:44,1311,42,,,,10942.53,0
557020,17:10:19,17:10:19,1312,43,,,,11150.53,0
557020,17:10:39,17:10:39,1313,44,,,,11309.25,0
557020,17:11:13,17:11:13,1314,45,,,,11486.43,0
557020,17:12:00,17:12:00,10496,46,,,,11744.2,
557020,17:12:37,17:12:37,5188,47,,,,11970.2,0
557020,17:13:17,17:13:17,1349,48,,,,12216.72,0
557020,17:14:00,17:14:00,1350,49,,1,,12458.46,
557030,16:39:00,16:39:00,10014,1,,,1,0,
557030,16:40:57,16:40:57,4339,2,,,,713.97,0
557030,16:41:50,16:41:50,10093,3,,,,947.96,0
557030,16:42:50,16:42:50,1339,4,,,,1291.34,0
557030,16:43:27,16:43:27,1340,5,,,,1443.78,0
557030,16:44:18,16:44:18,1341,6,,,,1715.29,0
557030,16:45:16,16:45:16,1342,7,,,,2000.12,0
557030,16:46:16,16:46:16,1343,8,,,,2277.92,0
557030,16:46:53,16:46:53,1344,9,,,,2527.54,0
557030,16:47:25,16:47:25,1345,10,,,,2710.95,0
557030,16:48:09,16:48:09,1346,11,,,,2976.88,0
557030,16:50:00,16:50:00,9873,12,,,,3526.49,
557030,16:50:52,16:50:52,9961,13,,,,3956.94,0
557030,16:52:18,16:52:18,1398,14,,,,4462.05,0
557030,16:52:49,16:52:49,6893,15,,,,4677.83,0
557030,16:53:41,16:53:41,1200,16,,,,5058.03,0
557030,16:54:08,16:54:08,1201,17,,,,5242.78,0
557030,16:54:51,16:54:51,1202,18,,,,5508.34,0
557030,16:55:18,16:55:18,1203,19,,,,5695.46,0
557030,16:56:16,16:56:16,1204,20,,,,6013.99,0
557030,16:57:03,16:57:03,1205,21,,,,6270.61,0
557030,16:57:44,16:57:44,1206,22,,,,6482.02,0
557030,16:58:28,16:58:28,9590,23,,,,6686.28,0
557030,16:59:22,16:59:22,1208,24,,,,6985.66,0
557030,17:00:00,17:00:00,1209,25,,,,7221.95,
557030,17:00:58,17:00:58,1294,26,,,,7535.5,0
557030,17:01:23,17:01:23,1295,27,,,,7688.79,0
557030,17:01:57,17:01:57,1296,28,,,,7910.35,0
557030,17:02:22,17:02:22,1297,29,,,,8105,0
557030,17:03:07,17:03:07,1299,30,,,,8371.4,0
557030,17:03:29,17:03:29,1300,31,,,,8570.2,0
557030,17:04:04,17:04:04,1301,32,,,,8797.29,0
557030,17:04:33,17:04:33,1302,33,,,,8940.05,0
557030,17:05:01,17:05:01,1303,34,,,,9151.38,0
557030,17:05:43,17:05:43,1304,35,,,,9425.67,0
557030,17:05:57,17:05:57,1305,36,,,,9534.92,0
557030,17:06:18,17:06:18,1306,37,,,,9669.85,0
557030,17:06:58,17:06:58,1307,38,,,,9906.64,0
557030,17:07:28,17:07:28,1308,39,,,,10082.43,0
557030,17:08:32,17:08:32,1309,40,,,,10501.36,0
557030,17:08:55,17:08:55,1310,41,,,,10637.57,0
557030,17:09:44,17:09:44,1311,42,,,,10942.53,0
557030,17:10:19,17:10:19,1312,43,,,,11150.53,0
557030,17:10:39,17:10:39,1313,44,,,,11309.25,0
557030,17:11:13,17:11:13,1314,45,,,,11486.43,0
557030,17:12:00,17:12:00,10496,46,,,,11744.2,
557030,17:12:37,17:12:37,5188,47,,,,11970.2,0
557030,17:13:17,17:13:17,1349,48,,,,12216.72,0
557030,17:14:00,17:14:00,1350,49,,1,,12458.46,
557040,16:39:00,16:39:00,10014,1,,,1,0,
557040,16:40:57,16:40:57,4339,2,,,,713.97,0
557040,16:41:50,16:41:50,10093,3,,,,947.96,0
557040,16:42:50,16:42:50,1339,4,,,,1291.34,0
557040,16:43:27,16:43:27,1340,5,,,,1443.78,0
557040,16:44:18,16:44:18,1341,6,,,,1715.29,0
557040,16:45:16,16:45:16,1342,7,,,,2000.12,0
557040,16:46:16,16:46:16,1343,8,,,,2277.92,0
557040,16:46:53,16:46:53,1344,9,,,,2527.54,0
557040,16:47:25,16:47:25,1345,10,,,,2710.95,0
557040,16:48:09,16:48:09,1346,11,,,,2976.88,0
557040,16:50:00,16:50:00,9873,12,,,,3526.49,
557040,16:50:52,16:50:52,9961,13,,,,3956.94,0
557040,16:52:18,16:52:18,1398,14,,,,4462.05,0
557040,16:52:49,16:52:49,6893,15,,,,4677.83,0
557040,16:53:41,16:53:41,1200,16,,,,5058.03,0
557040,16:54:08,16:54:08,1201,17,,,,5242.78,0
557040,16:54:51,16:54:51,1202,18,,,,5508.34,0
557040,16:55:18,16:55:18,1203,19,,,,5695.46,0
557040,16:56:16,16:56:16,1204,20,,,,6013.99,0
557040,16:57:03,16:57:03,1205,21,,,,6270.61,0
557040,16:57:44,16:57:44,1206,22,,,,6482.02,0
557040,16:58:28,16:58:28,9590,23,,,,6686.28,0
557040,16:59:22,16:59:22,1208,24,,,,6985.66,0
557040,17:00:00,17:00:00,1209,25,,,,7221.95,
557040,17:00:58,17:00:58,1294,26,,,,7535.5,0
557040,17:01:23,17:01:23,1295,27,,,,7688.79,0
557040,17:01:57,17:01:57,1296,28,,,,7910.35,0
557040,17:02:22,17:02:22,1297,29,,,,8105,0
557040,17:03:07,17:03:07,1299,30,,,,8371.4,0
557040,17:03:29,17:03:29,1300,31,,,,8570.2,0
557040,17:04:04,17:04:04,1301,32,,,,8797.29,0
557040,17:04:33,17:04:33,1302,33,,,,8940.05,0
557040,17:05:01,17:05:01,1303,34,,,,9151.38,0
557040,17:05:43,17:05:43,1304,35,,,,9425.67,0
557040,17:05:57,17:05:57,1305,36,,,,9534.92,0
557040,17:06:18,17:06:18,1306,37,,,,9669.85,0
557040,17:06:58,17:06:58,1307,38,,,,9906.64,0
557040,17:07:28,17:07:28,1308,39,,,,10082.43,0
557040,17:08:32,17:08:32,1309,40,,,,10501.36,0
557040,17:08:55,17:08:55,1310,41,,,,10637.57,0
557040,17:09:44,17:09:44,1311,42,,,,10942.53,0
557040,17:10:19,17:10:19,1312,43,,,,11150.53,0
557040,17:10:39,17:10:39,1313,44,,,,11309.25,0
557040,17:11:13,17:11:13,1314,45,,,,11486.43,0
557040,17:12:00,17:12:00,10496,46,,,,11744.2,
557040,17:12:37,17:12:37,5188,47,,,,11970.2,0
557040,17:13:17,17:13:17,1349,48,,,,12216.72,0
557040,17:14:00,17:14:00,1350,49,,1,,12458.46,
557050,16:39:00,16:39:00,10014,1,,,1,0,
557050,16:40:57,16:40:57,4339,2,,,,713.97,0
557050,16:41:50,16:41:50,10093,3,,,,947.96,0
557050,16:42:50,16:42:50,1339,4,,,,1291.34,0
557050,16:43:27,16:43:27,1340,5,,,,1443.78,0
557050,16:44:18,16:44:18,1341,6,,,,1715.29,0
557050,16:45:16,16:45:16,1342,7,,,,2000.12,0
557050,16:46:16,16:46:16,1343,8,,,,2277.92,0
557050,16:46:53,16:46:53,1344,9,,,,2527.54,0
557050,16:47:25,16:47:25,1345,10,,,,2710.95,0
557050,16:48:09,16:48:09,1346,11,,,,2976.88,0
557050,16:50:00,16:50:00,9873,12,,,,3526.49,
557050,16:50:52,16:50:52,9961,13,,,,3956.94,0
557050,16:52:18,16:52:18,1398,14,,,,4462.05,0
557050,16:52:49,16:52:49,6893,15,,,,4677.83,0
557050,16:53:41,16:53:41,1200,16,,,,5058.03,0
557050,16:54:08,16:54:08,1201,17,,,,5242.78,0
557050,16:54:51,16:54:51,1202,18,,,,5508.34,0
557050,16:55:18,16:55:18,1203,19,,,,5695.46,0
557050,16:56:16,16:56:16,1204,20,,,,6013.99,0
557050,16:57:03,16:57:03,1205,21,,,,6270.61,0
557050,16:57:44,16:57:44,1206,22,,,,6482.02,0
557050,16:58:28,16:58:28,9590,23,,,,6686.28,0
557050,16:59:22,16:59:22,1208,24,,,,6985.66,0
557050,17:00:00,17:00:00,1209,25,,,,7221.95,
557050,17:00:58,17:00:58,1294,26,,,,7535.5,0
557050,17:01:23,17:01:23,1295,27,,,,7688.79,0
557050,17:01:57,17:01:57,1296,28,,,,7910.35,0
557050,17:02:22,17:02:22,1297,29,,,,8105,0
557050,17:03:07,17:03:07,1299,30,,,,8371.4,0
557050,17:03:29,17:03:29,1300,31,,,,8570.2,0
557050,17:04:04,17:04:04,1301,32,,,,8797.29,0
557050,17:04:33,17:04:33,1302,33,,,,8940.05,0
557050,17:05:01,17:05:01,1303,34,,,,9151.38,0
557050,17:05:43,17:05:43,1304,35,,,,9425.67,0
557050,17:05:57,17:05:57,1305,36,,,,9534.92,0
557050,17:06:18,17:06:18,1306,37,,,,9669.85,0
557050,17:06:58,17:06:58,1307,38,,,,9906.64,0
557050,17:07:28,17:07:28,1308,39,,,,10082.43,0
557050,17:08:32,17:08:32,1309,40,,,,10501.36,0
557050,17:08:55,17:08:55,1310,41,,,,10637.57,0
557050,17:09:44,17:09:44,1311,42,,,,10942.53,0
557050,17:10:19,17:10:19,1312,43,,,,11150.53,0
557050,17:10:39,17:10:39,1313,44,,,,11309.25,0
557050,17:11:13,17:11:13,1314,45,,,,11486.43,0
557050,17:12:00,17:12:00,10496,46,,,,11744.2,
557050,17:12:37,17:12:37,5188,47,,,,11970.2,0
557050,17:13:17,17:13:17,1349,48,,,,12216.72,0
557050,17:14:00,17:14:00,1350,49,,1,,12458.46,
557060,16:39:00,16:39:00,10014,1,,,1,0,
557060,16:40:57,16:40:57,4339,2,,,,713.97,0
557060,16:41:50,16:41:50,10093,3,,,,947.96,0
557060,16:42:50,16:42:50,1339,4,,,,1291.34,0
557060,16:43:27,16:43:27,1340,5,,,,1443.78,0
557060,16:44:18,16:44:18,1341,6,,,,1715.29,0
557060,16:45:16,16:45:16,1342,7,,,,2000.12,0
557060,16:46:16,16:46:16,1343,8,,,,2277.92,0
557060,16:46:53,16:46:53,1344,9,,,,2527.54,0
557060,16:47:25,16:47:25,1345,10,,,,2710.95,0
557060,16:48:09,16:48:09,1346,11,,,,2976.88,0
557060,16:50:00,16:50:00,9873,12,,,,3526.49,
557060,16:50:52,16:50:52,9961,13,,,,3956.94,0
557060,16:52:18,16:52:18,1398,14,,,,4462.05,0
557060,16:52:49,16:52:49,6893,15,,,,4677.83,0
557060,16:53:41,16:53:41,1200,16,,,,5058.03,0
557060,16:54:08,16:54:08,1201,17,,,,5242.78,0
557060,16:54:51,16:54:51,1202,18,,,,5508.34,0
557060,16:55:18,16:55:18,1203,19,,,,5695.46,0
557060,16:56:16,16:56:16,1204,20,,,,6013.99,0
557060,16:57:03,16:57:03,1205,21,,,,6270.61,0
557060,16:57:44,16:57:44,1206,22,,,,6482.02,0
557060,16:58:28,16:58:28,9590,23,,,,6686.28,0
557060,16:59:22,16:59:22,1208,24,,,,6985.66,0
557060,17:00:00,17:00:00,1209,25,,,,7221.95,
557060,17:00:58,17:00:58,1294,26,,,,7535.5,0
557060,17:01:23,17:01:23,1295,27,,,,7688.79,0
557060,17:01:57,17:01:57,1296,28,,,,7910.35,0
557060,17:02:22,17:02:22,1297,29,,,,8105,0
557060,17:03:07,17:03:07,1299,30,,,,8371.4,0
557060,17:03:29,17:03:29,1300,31,,,,8570.2,0
557060,17:04:04,17:04:04,1301,32,,,,8797.29,0
557060,17:04:33,17:04:33,1302,33,,,,8940.05,0
557060,17:05:01,17:05:01,1303,34,,,,9151.38,0
557060,17:05:43,17:05:43,1304,35,,,,9425.67,0
557060,17:05:57,17:05:57,1305,36,,,,9534.92,0
557060,17:06:18,17:06:18,1306,37,,,,9669.85,0
557060,17:06:58,17:06:58,1307,38,,,,9906.64,0
557060,17:07:28,17:07:28,1308,39,,,,10082.43,0
557060,17:08:32,17:08:32,1309,40,,,,10501.36,0
557060,17:08:55,17:08:55,1310,41,,,,10637.57,0
557060,17:09:44,17:09:44,1311,42,,,,10942.53,0
557060,17:10:19,17:10:19,1312,43,,,,11150.53,0
557060,17:10:39,17:10:39,1313,44,,,,11309.25,0
557060,17:11:13,17:11:13,1314,45,,,,11486.43,0
557060,17:12:00,17:12:00,10496,46,,,,11744.2,
557060,17:12:37,17:12:37,5188,47,,,,11970.2,0
557060,17:13:17,17:13:17,1349,48,,,,12216.72,0
557060,17:14:00,17:14:00,1350,49,,1,,12458.46,
557090,16:39:00,16:39:00,10014,1,,,1,0,
557090,16:40:57,16:40:57,4339,2,,,,713.97,0
557090,16:41:50,16:41:50,10093,3,,,,947.96,0
557090,16:42:50,16:42:50,1339,4,,,,1291.34,0
557090,16:43:27,16:43:27,1340,5,,,,1443.78,0
557090,16:44:18,16:44:18,1341,6,,,,1715.29,0
557090,16:45:16,16:45:16,1342,7,,,,2000.12,0
557090,16:46:16,16:46:16,1343,8,,,,2277.92,0
557090,16:46:53,16:46:53,1344,9,,,,2527.54,0
557090,16:47:25,16:47:25,1345,10,,,,2710.95,0
557090,16:48:09,16:48:09,1346,11,,,,2976.88,0
557090,16:50:00,16:50:00,9873,12,,,,3526.49,
557090,16:50:52,16:50:52,9961,13,,,,3956.94,0
557090,16:52:18,16:52:18,1398,14,,,,4462.05,0
557090,16:52:49,16:52:49,6893,15,,,,4677.83,0
557090,16:53:41,16:53:41,1200,16,,,,5058.03,0
557090,16:54:08,16:54:08,1201,17,,,,5242.78,0
557090,16:54:51,16:54:51,1202,18,,,,5508.34,0
557090,16:55:18,16:55:18,1203,19,,,,5695.46,0
557090,16:56:16,16:56:16,1204,20,,,,6013.99,0
557090,16:57:03,16:57:03,1205,21,,,,6270.61,0
557090,16:57:44,16:57:44,1206,22,,,,6482.02,0
557090,16:58:28,16:58:28,9590,23,,,,6686.28,0
557090,16:59:22,16:59:22,1208,24,,,,6985.66,0
557090,17:00:00,17:00:00,1209,25,,,,7221.95,
557090,17:00:58,17:00:58,1294,26,,,,7535.5,0
557090,17:01:23,17:01:23,1295,27,,,,7688.79,0
557090,17:01:57,17:01:57,1296,28,,,,7910.35,0
557090,17:02:22,17:02:22,1297,29,,,,8105,0
557090,17:03:07,17:03:07,1299,30,,,,8371.4,0
557090,17:03:29,17:03:29,1300,31,,,,8570.2,0
557090,17:04:04,17:04:04,1301,32,,,,8797.29,0
557090,17:04:33,17:04:33,1302,33,,,,8940.05,0
557090,17:05:01,17:05:01,1303,34,,,,9151.38,0
557090,17:05:43,17:05:43,1304,35,,,,9425.67,0
557090,17:05:57,17:05:57,1305,36,,,,9534.92,0
557090,17:06:18,17:06:18,1306,37,,,,9669.85,0
557090,17:06:58,17:06:58,1307,38,,,,9906.64,0
557090,17:07:28,17:07:28,1308,39,,,,10082.43,0
557090,17:08:32,17:08:32,1309,40,,,,10501.36,0
557090,17:08:55,17:08:55,1310,41,,,,10637.57,0
557090,17:09:44,17:09:44,1311,42,,,,10942.53,0
557090,17:10:19,17:10:19,1312,43,,,,11150.53,0
557090,17:10:39,17:10:39,1313,44,,,,11309.25,0
557090,17:11:13,17:11:13,1314,45,,,,11486.43,0
557090,17:12:00,17:12:00,10496,46,,,,11744.2,
557090,17:12:37,17:12:37,5188,47,,,,11970.2,0
557090,17:13:17,17:13:17,1349,48,,,,12216.72,0
557090,17:14:00,17:14:00,1350,49,,1,,12458.46,
557100,16:39:00,16:39:00,10014,1,,,1,0,
557100,16:40:57,16:40:57,4339,2,,,,713.97,0
557100,16:41:50,16:41:50,10093,3,,,,947.96,0
557100,16:42:50,16:42:50,1339,4,,,,1291.34,0
557100,16:43:27,16:43:27,1340,5,,,,1443.78,0
557100,16:44:18,16:44:18,1341,6,,,,1715.29,0
557100,16:45:16,16:45:16,1342,7,,,,2000.12,0
557100,16:46:16,16:46:16,1343,8,,,,2277.92,0
557100,16:46:53,16:46:53,1344,9,,,,2527.54,0
557100,16:47:25,16:47:25,1345,10,,,,2710.95,0
557100,16:48:09,16:48:09,1346,11,,,,2976.88,0
557100,16:50:00,16:50:00,9873,12,,,,3526.49,
557100,16:50:52,16:50:52,9961,13,,,,3956.94,0
557100,16:52:18,16:52:18,1398,14,,,,4462.05,0
557100,16:52:49,16:52:49,6893,15,,,,4677.83,0
557100,16:53:41,16:53:41,1200,16,,,,5058.03,0
557100,16:54:08,16:54:08,1201,17,,,,5242.78,0
557100,16:54:51,16:54:51,1202,18,,,,5508.34,0
557100,16:55:18,16:55:18,1203,19,,,,5695.46,0
557100,16:56:16,16:56:16,1204,20,,,,6013.99,0
557100,16:57:03,16:57:03,1205,21,,,,6270.61,0
557100,16:57:44,16:57:44,1206,22,,,,6482.02,0
557100,16:58:28,16:58:28,9590,23,,,,6686.28,0
557100,16:59:22,16:59:22,1208,24,,,,6985.66,0
557100,17:00:00,17:00:00,1209,25,,,,7221.95,
557100,17:00:58,17:00:58,1294,26,,,,7535.5,0
557100,17:01:23,17:01:23,1295,27,,,,7688.79,0
557100,17:01:57,17:01:57,1296,28,,,,7910.35,0
557100,17:02:22,17:02:22,1297,29,,,,8105,0
557100,17:03:07,17:03:07,1299,30,,,,8371.4,0
557100,17:03:29,17:03:29,1300,31,,,,8570.2,0
557100,17:04:04,17:04:04,1301,32,,,,8797.29,0
557100,17:04:33,17:04:33,1302,33,,,,8940.05,0
557100,17:05:01,17:05:01,1303,34,,,,9151.38,0
557100,17:05:43,17:05:43,1304,35,,,,9425.67,0
557100,17:05:57,17:05:57,1305,36,,,,9534.92,0
557100,17:06:18,17:06:18,1306,37,,,,9669.85,0
557100,17:06:58,17:06:58,1307,38,,,,9906.64,0
557100,17:07:28,17:07:28,1308,39,,,,10082.43,0
557100,17:08:32,17:08:32,1309,40,,,,10501.36,0
557100,17:08:55,17:08:55,1310,41,,,,10637.57,0
557100,17:09:44,17:09:44,1311,42,,,,10942.53,0
557100,17:10:19,17:10:19,1312,43,,,,11150.53,0
557100,17:10:39,17:10:39,1313,44,,,,11309.25,0
557100,17:11:13,17:11:13,1314,45,,,,11486.43,0
557100,17:12:00,17:12:00,10496,46,,,,11744.2,
557100,17:12:37,17:12:37,5188,47,,,,11970.2,0
557100,17:13:17,17:13:17,1349,48,,,,12216.72,0
557100,17:14:00,17:14:00,1350,49,,1,,12458.46,
557110,16:39:00,16:39:00,10014,1,,,1,0,
557110,16:40:57,16:40:57,4339,2,,,,713.97,0
557110,16:41:50,16:41:50,10093,3,,,,947.96,0
557110,16:42:50,16:42:50,1339,4,,,,1291.34,0
557110,16:43:27,16:43:27,1340,5,,,,1443.78,0
557110,16:44:18,16:44:18,1341,6,,,,1715.29,0
557110,16:45:16,16:45:16,1342,7,,,,2000.12,0
557110,16:46:16,16:46:16,1343,8,,,,2277.92,0
557110,16:46:53,16:46:53,1344,9,,,,2527.54,0
557110,16:47:25,16:47:25,1345,10,,,,2710.95,0
557110,16:48:09,16:48:09,1346,11,,,,2976.88,0
557110,16:50:00,16:50:00,9873,12,,,,3526.49,
557110,16:50:52,16:50:52,9961,13,,,,3956.94,0
557110,16:52:18,16:52:18,1398,14,,,,4462.05,0
557110,16:52:49,16:52:49,6893,15,,,,4677.83,0
557110,16:53:41,16:53:41,1200,16,,,,5058.03,0
557110,16:54:08,16:54:08,1201,17,,,,5242.78,0
557110,16:54:51,16:54:51,1202,18,,,,5508.34,0
557110,16:55:18,16:55:18,1203,19,,,,5695.46,0
557110,16:56:16,16:56:16,1204,20,,,,6013.99,0
557110,16:57:03,16:57:03,1205,21,,,,6270.61,0
557110,16:57:44,16:57:44,1206,22,,,,6482.02,0
557110,16:58:28,16:58:28,9590,23,,,,6686.28,0
557110,16:59:22,16:59:22,1208,24,,,,6985.66,0
557110,17:00:00,17:00:00,1209,25,,,,7221.95,
557110,17:00:58,17:00:58,1294,26,,,,7535.5,0
557110,17:01:23,17:01:23,1295,27,,,,7688.79,0
557110,17:01:57,17:01:57,1296,28,,,,7910.35,0
557110,17:02:22,17:02:22,1297,29,,,,8105,0
557110,17:03:07,17:03:07,1299,30,,,,8371.4,0
557110,17:03:29,17:03:29,1300,31,,,,8570.2,0
557110,17:04:04,17:04:04,1301,32,,,,8797.29,0
557110,17:04:33,17:04:33,1302,33,,,,8940.05,0
557110,17:05:01,17:05:01,1303,34,,,,9151.38,0
557110,17:05:43,17:05:43,1304,35,,,,9425.67,0
557110,17:05:57,17:05:57,1305,36,,,,9534.92,0
557110,17:06:18,17:06:18,1306,37,,,,9669.85,0
557110,17:06:58,17:06:58,1307,38,,,,9906.64,0
557110,17:07:28,17:07:28,1308,39,,,,10082.43,0
557110,17:08:32,17:08:32,1309,40,,,,10501.36,0
557110,17:08:55,17:08:55,1310,41,,,,10637.57,0
557110,17:09:44,17:09:44,1311,42,,,,10942.53,0
557110,17:10:19,17:10:19,1312,43,,,,11150.53,0
557110,17:10:39,17:10:39,1313,44,,,,11309.25,0
557110,17:11:13,17:11:13,1314,45,,,,11486.43,0
557110,17:12:00,17:12:00,10496,46,,,,11744.2,
557110,17:12:37,17:12:37,5188,47,,,,11970.2,0
557110,17:13:17,17:13:17,1349,48,,,,12216.72,0
557110,17:14:00,17:14:00,1350,49,,1,,12458.46,
5998020,16:52:00,16:52:00,10014,1,,,1,0,
5998020,16:53:57,16:53:57,4339,2,,,,713.97,0
5998020,16:54:50,16:54:50,10093,3,,,,947.96,0
5998020,16:55:50,16:55:50,1339,4,,,,1291.34,0
5998020,16:56:27,16:56:27,1340,5,,,,1443.78,0
5998020,16:57:18,16:57:18,1341,6,,,,1715.29,0
5998020,16:58:16,16:58:16,1342,7,,,,2000.12,0
5998020,16:59:16,16:59:16,1343,8,,,,2277.92,0
5998020,16:59:53,16:59:53,1344,9,,,,2527.54,0
5998020,17:00:25,17:00:25,1345,10,,,,2710.95,0
5998020,17:01:09,17:01:09,1346,11,,,,2976.88,0
5998020,17:03:00,17:03:00,9873,12,,,,3526.49,
5998020,17:03:52,17:03:52,9961,13,,,,3956.94,0
5998020,17:05:18,17:05:18,1398,14,,,,4462.05,0
5998020,17:05:49,17:05:49,6893,15,,,,4677.83,0
5998020,17:06:41,17:06:41,1200,16,,,,5058.03,0
5998020,17:07:08,17:07:08,1201,17,,,,5242.78,0
5998020,17:07:51,17:07:51,1202,18,,,,5508.34,0
5998020,17:08:18,17:08:18,1203,19,,,,5695.46,0
5998020,17:09:16,17:09:16,1204,20,,,,6013.99,0
5998020,17:10:03,17:10:03,1205,21,,,,6270.61,0
5998020,17:10:44,17:10:44,1206,22,,,,6482.02,0
5998020,17:11:28,17:11:28,9590,23,,,,6686.28,0
5998020,17:12:22,17:12:22,1208,24,,,,6985.66,0
5998020,17:13:00,17:13:00,1209,25,,,,7221.95,
5998020,17:13:58,17:13:58,1294,26,,,,7535.5,0
5998020,17:14:23,17:14:23,1295,27,,,,7688.79,0
5998020,17:14:57,17:14:57,1296,28,,,,7910.35,0
5998020,17:15:22,17:15:22,1297,29,,,,8105,0
5998020,17:16:07,17:16:07,1299,30,,,,8371.4,0
5998020,17:16:29,17:16:29,1300,31,,,,8570.2,0
5998020,17:17:04,17:17:04,1301,32,,,,8797.29,0
5998020,17:17:33,17:17:33,1302,33,,,,8940.05,0
5998020,17:18:01,17:18:01,1303,34,,,,9151.38,0
5998020,17:18:43,17:18:43,1304,35,,,,9425.67,0
5998020,17:18:57,17:18:57,1305,36,,,,9534.92,0
5998020,17:19:18,17:19:18,1306,37,,,,9669.85,0
5998020,17:19:58,17:19:58,1307,38,,,,9906.64,0
5998020,17:20:28,17:20:28,1308,39,,,,10082.43,0
5998020,17:21:32,17:21:32,1309,40,,,,10501.36,0
5998020,17:21:55,17:21:55,1310,41,,,,10637.57,0
5998020,17:22:44,17:22:44,1311,42,,,,10942.53,0
5998020,17:23:19,17:23:19,1312,43,,,,11150.53,0
5998020,17:23:39,17:23:39,1313,44,,,,11309.25,0
5998020,17:24:13,17:24:13,1314,45,,,,11486.43,0
5998020,17:25:00,17:25:00,10496,46,,,,11744.2,
5998020,17:25:37,17:25:37,5188,47,,,,11970.2,0
5998020,17:26:17,17:26:17,1349,48,,,,12216.72,0
5998020,17:27:00,17:27:00,1350,49,,1,,12458.46,
5998030,16:52:00,16:52:00,10014,1,,,1,0,
5998030,16:53:57,16:53:57,4339,2,,,,713.97,0
5998030,16:54:50,16:54:50,10093,3,,,,947.96,0
5998030,16:55:50,16:55:50,1339,4,,,,1291.34,0
5998030,16:56:27,16:56:27,1340,5,,,,1443.78,0
5998030,16:57:18,16:57:18,1341,6,,,,1715.29,0
5998030,16:58:16,16:58:16,1342,7,,,,2000.12,0
5998030,16:59:16,16:59:16,1343,8,,,,2277.92,0
5998030,16:59:53,16:59:53,1344,9,,,,2527.54,0
5998030,17:00:25,17:00:25,1345,10,,,,2710.95,0
5998030,17:01:09,17:01:09,1346,11,,,,2976.88,0
5998030,17:03:00,17:03:00,9873,12,,,,3526.49,
5998030,17:03:52,17:03:52,9961,13,,,,3956.94,0
5998030,17:05:18,17:05:18,1398,14,,,,4462.05,0
5998030,17:05:49,17:05:49,6893,15,,,,4677.83,0
5998030,17:06:41,17:06:41,1200,16,,,,5058.03,0
5998030,17:07:08,17:07:08,1201,17,,,,5242.78,0
5998030,17:07:51,17:07:51,1202,18,,,,5508.34,0
5998030,17:08:18,17:08:18,1203,19,,,,5695.46,0
5998030,17:09:16,17:09:16,1204,20,,,,6013.99,0
5998030,17:10:03,17:10:03,1205,21,,,,6270.61,0
5998030,17:10:44,17:10:44,1206,22,,,,6482.02,0
5998030,17:11:28,17:11:28,9590,23,,,,6686.28,0
5998030,17:12:22,17:12:22,1208,24,,,,6985.66,0
5998030,17:13:00,17:13:00,1209,25,,,,7221.95,
5998030,17:13:58,17:13:58,1294,26,,,,7535.5,0
5998030,17:14:23,17:14:23,1295,27,,,,7688.79,0
5998030,17:14:57,17:14:57,1296,28,,,,7910.35,0
5998030,17:15:22,17:15:22,1297,29,,,,8105,0
5998030,17:16:07,17:16:07,1299,30,,,,8371.4,0
5998030,17:16:29,17:16:29,1300,31,,,,8570.2,0
5998030,17:17:04,17:17:04,1301,32,,,,8797.29,0
5998030,17:17:33,17:17:33,1302,33,,,,8940.05,0
5998030,17:18:01,17:18:01,1303,34,,,,9151.38,0
5998030,17:18:43,17:18:43,1304,35,,,,9425.67,0
5998030,17:18:57,17:18:57,1305,36,,,,9534.92,0
5998030,17:19:18,17:19:18,1306,37,,,,9669.85,0
5998030,17:19:58,17:19:58,1307,38,,,,9906.64,0
5998030,17:20:28,17:20:28,1308,39,,,,10082.43,0
5998030,17:21:32,17:21:32,1309,40,,,,10501.36,0
5998030,17:21:55,17:21:55,1310,41,,,,10637.57,0
5998030,17:22:44,17:22:44,1311,42,,,,10942.53,0
5998030,17:23:19,17:23:19,1312,43,,,,11150.53,0
5998030,17:23:39,17:23:39,1313,44,,,,11309.25,0
5998030,17:24:13,17:24:13,1314,45,,,,11486.43,0
5998030,17:25:00,17:25:00,10496,46,,,,11744.2,
5998030,17:25:37,17:25:37,5188,47,,,,11970.2,0
5998030,17:26:17,17:26:17,1349,48,,,,12216.72,0
5998030,17:27:00,17:27:00,1350,49,,1,,12458.46,
5998040,16:52:00,16:52:00,10014,1,,,1,0,
5998040,16:53:57,16:53:57,4339,2,,,,713.97,0
5998040,16:54:50,16:54:50,10093,3,,,,947.96,0
5998040,16:55:50,16:55:50,1339,4,,,,1291.34,0
5998040,16:56:27,16:56:27,1340,5,,,,1443.78,0
5998040,16:57:18,16:57:18,1341,6,,,,1715.29,0
5998040,16:58:16,16:58:16,1342,7,,,,2000.12,0
5998040,16:59:16,16:59:16,1343,8,,,,2277.92,0
5998040,16:59:53,16:59:53,1344,9,,,,2527.54,0
5998040,17:00:25,17:00:25,1345,10,,,,2710.95,0
5998040,17:01:09,17:01:09,1346,11,,,,2976.88,0
5998040,17:03:00,17:03:00,9873,12,,,,3526.49,
5998040,17:03:52,17:03:52,9961,13,,,,3956.94,0
5998040,17:05:18,17:05:18,1398,14,,,,4462.05,0
5998040,17:05:49,17:05:49,6893,15,,,,4677.83,0
5998040,17:06:41,17:06:41,1200,16,,,,5058.03,0
5998040,17:07:08,17:07:08,1201,17,,,,5242.78,0
5998040,17:07:51,17:07:51,1202,18,,,,5508.34,0
5998040,17:08:18,17:08:18,1203,19,,,,5695.46,0
5998040,17:09:16,17:09:16,1204,20,,,,6013.99,0
5998040,17:10:03,17:10:03,1205,21,,,,6270.61,0
5998040,17:10:44,17:10:44,1206,22,,,,6482.02,0
5998040,17:11:28,17:11:28,9590,23,,,,6686.28,0
5998040,17:12:22,17:12:22,1208,24,,,,6985.66,0
5998040,17:13:00,17:13:00,1209,25,,,,7221.95,
5998040,17:13:58,17:13:58,1294,26,,,,7535.5,0
5998040,17:14:23,17:14:23,1295,27,,,,7688.79,0
5998040,17:14:57,17:14:57,1296,28,,,,7910.35,0
5998040,17:15:22,17:15:22,1297,29,,,,8105,0
5998040,17:16:07,17:16:07,1299,30,,,,8371.4,0
5998040,17:16:29,17:16:29,1300,31,,,,8570.2,0
5998040,17:17:04,17:17:04,1301,32,,,,8797.29,0
5998040,17:17:33,17:17:33,1302,33,,,,8940.05,0
5998040,17:18:01,17:18:01,1303,34,,,,9151.38,0
5998040,17:18:43,17:18:43,1304,35,,,,9425.67,0
5998040,17:18:57,17:18:57,1305,36,,,,9534.92,0
5998040,17:19:18,17:19:18,1306,37,,,,9669.85,0
5998040,17:19:58,17:19:58,1307,38,,,,9906.64,0
5998040,17:20:28,17:20:28,1308,39,,,,10082.43,0
5998040,17:21:32,17:21:32,1309,40,,,,10501.36,0
5998040,17:21:55,17:21:55,1310,41,,,,10637.57,0
5998040,17:22:44,17:22:44,1311,42,,,,10942.53,0
5998040,17:23:19,17:23:19,1312,43,,,,11150.53,0
5998040,17:23:39,17:23:39,1313,44,,,,11309.25,0
5998040,17:24:13,17:24:13,1314,45,,,,11486.43,0
5998040,17:25:00,17:25:00,10496,46,,,,11744.2,
5998040,17:25:37,17:25:37,5188,47,,,,11970.2,0
5998040,17:26:17,17:26:17,1349,48,,,,12216.72,0
5998040,17:27:00,17:27:00,1350,49,,1,,12458.46,
5998050,16:52:00,16:52:00,10014,1,,,1,0,
5998050,16:53:57,16:53:57,4339,2,,,,713.97,0
5998050,16:54:50,16:54:50,10093,3,,,,947.96,0
5998050,16:55:50,16:55:50,1339,4,,,,1291.34,0
5998050,16:56:27,16:56:27,1340,5,,,,1443.78,0
5998050,16:57:18,16:57:18,1341,6,,,,1715.29,0
5998050,16:58:16,16:58:16,1342,7,,,,2000.12,0
5998050,16:59:16,16:59:16,1343,8,,,,2277.92,0
5998050,16:59:53,16:59:53,1344,9,,,,2527.54,0
5998050,17:00:25,17:00:25,1345,10,,,,2710.95,0
5998050,17:01:09,17:01:09,1346,11,,,,2976.88,0
5998050,17:03:00,17:03:00,9873,12,,,,3526.49,
5998050,17:03:52,17:03:52,9961,13,,,,3956.94,0
5998050,17:05:18,17:05:18,1398,14,,,,4462.05,0
5998050,17:05:49,17:05:49,6893,15,,,,4677.83,0
5998050,17:06:41,17:06:41,1200,16,,,,5058.03,0
5998050,17:07:08,17:07:08,1201,17,,,,5242.78,0
5998050,17:07:51,17:07:51,1202,18,,,,5508.34,0
5998050,17:08:18,17:08:18,1203,19,,,,5695.46,0
5998050,17:09:16,17:09:16,1204,20,,,,6013.99,0
5998050,17:10:03,17:10:03,1205,21,,,,6270.61,0
5998050,17:10:44,17:10:44,1206,22,,,,6482.02,0
5998050,17:11:28,17:11:28,9590,23,,,,6686.28,0
5998050,17:12:22,17:12:22,1208,24,,,,6985.66,0
5998050,17:13:00,17:13:00,1209,25,,,,7221.95,
5998050,17:13:58,17:13:58,1294,26,,,,7535.5,0
5998050,17:14:23,17:14:23,1295,27,,,,7688.79,0
5998050,17:14:57,17:14:57,1296,28,,,,7910.35,0
5998050,17:15:22,17:15:22,1297,29,,,,8105,0
5998050,17:16:07,17:16:07,1299,30,,,,8371.4,0
5998050,17:16:29,17:16:29,1300,31,,,,8570.2,0
5998050,17:17:04,17:17:04,1301,32,,,,8797.29,0
5998050,17:17:33,17:17:33,1302,33,,,,8940.05,0
5998050,17:18:01,17:18:01,1303,34,,,,9151.38,0
5998050,17:18:43,17:18:43,1304,35,,,,9425.67,0
5998050,17:18:57,17:18:57,1305,36,,,,9534.92,0
5998050,17:19:18,17:19:18,1306,37,,,,9669.85,0
5998050,17:19:58,17:19:58,1307,38,,,,9906.64,0
5998050,17:20:28,17:20:28,1308,39,,,,10082.43,0
5998050,17:21:32,17:21:32,1309,40,,,,10501.36,0
5998050,17:21:55,17:21:55,1310,41,,,,10637.57,0
5998050,17:22:44,17:22:44,1311,42,,,,10942.53,0
5998050,17:23:19,17:23:19,1312,43,,,,11150.53,0
5998050,17:23:39,17:23:39,1313,44,,,,11309.25,0
5998050,17:24:13,17:24:13,1314,45,,,,11486.43,0
5998050,17:25:00,17:25:00,10496,46,,,,11744.2,
5998050,17:25:37,17:25:37,5188,47,,,,11970.2,0
5998050,17:26:17,17:26:17,1349,48,,,,12216.72,0
5998050,17:27:00,17:27:00,1350,49,,1,,12458.46,
5998060,16:52:00,16:52:00,10014,1,,,1,0,
5998060,16:53:57,16:53:57,4339,2,,,,713.97,0
5998060,16:54:50,16:54:50,10093,3,,,,947.96,0
5998060,16:55:50,16:55:50,1339,4,,,,1291.34,0
5998060,16:56:27,16:56:27,1340,5,,,,1443.78,0
5998060,16:57:18,16:57:18,1341,6,,,,1715.29,0
5998060,16:58:16,16:58:16,1342,7,,,,2000.12,0
5998060,16:59:16,16:59:16,1343,8,,,,2277.92,0
5998060,16:59:53,16:59:53,1344,9,,,,2527.54,0
5998060,17:00:25,17:00:25,1345,10,,,,2710.95,0
5998060,17:01:09,17:01:09,1346,11,,,,2976.88,0
5998060,17:03:00,17:03:00,9873,12,,,,3526.49,
5998060,17:03:52,17:03:52,9961,13,,,,3956.94,0
5998060,17:05:18,17:05:18,1398,14,,,,4462.05,0
5998060,17:05:49,17:05:49,6893,15,,,,4677.83,0
5998060,17:06:41,17:06:41,1200,16,,,,5058.03,0
5998060,17:07:08,17:07:08,1201,17,,,,5242.78,0
5998060,17:07:51,17:07:51,1202,18,,,,5508.34,0
5998060,17:08:18,17:08:18,1203,19,,,,5695.46,0
5998060,17:09:16,17:09:16,1204,20,,,,6013.99,0
5998060,17:10:03,17:10:03,1205,21,,,,6270.61,0
5998060,17:10:44,17:10:44,1206,22,,,,6482.02,0
5998060,17:11:28,17:11:28,9590,23,,,,6686.28,0
5998060,17:12:22,17:12:22,1208,24,,,,6985.66,0
5998060,17:13:00,17:13:00,1209,25,,,,7221.95,
5998060,17:13:58,17:13:58,1294,26,,,,7535.5,0
5998060,17:14:23,17:14:23,1295,27,,,,7688.79,0
5998060,17:14:57,17:14:57,1296,28,,,,7910.35,0
5998060,17:15:22,17:15:22,1297,29,,,,8105,0
5998060,17:16:07,17:16:07,1299,30,,,,8371.4,0
5998060,17:16:29,17:16:29,1300,31,,,,8570.2,0
5998060,17:17:04,17:17:04,1301,32,,,,8797.29,0
5998060,17:17:33,17:17:33,1302,33,,,,8940.05,0
5998060,17:18:01,17:18:01,1303,34,,,,9151.38,0
5998060,17:18:43,17:18:43,1304,35,,,,9425.67,0
5998060,17:18:57,17:18:57,1305,36,,,,9534.92,0
5998060,17:19:18,17:19:18,1306,37,,,,9669.85,0
5998060,17:19:58,17:19:58,1307,38,,,,9906.64,0
5998060,17:20:28,17:20:28,1308,39,,,,10082.43,0
5998060,17:21:32,17:21:32,1309,40,,,,10501.36,0
5998060,17:21:55,17:21:55,1310,41,,,,10637.57,0
5998060,17:22:44,17:22:44,1311,42,,,,10942.53,0
5998060,17:23:19,17:23:19,1312,43,,,,11150.53,0
5998060,17:23:39,17:23:39,1313,44,,,,11309.25,0
5998060,17:24:13,17:24:13,1314,45,,,,11486.43,0
5998060,17:25:00,17:25:00,10496,46,,,,11744.2,
5998060,17:25:37,17:25:37,5188,47,,,,11970.2,0
5998060,17:26:17,17:26:17,1349,48,,,,12216.72,0
5998060,17:27:00,17:27:00,1350,49,,1,,12458.46,
5998090,16:52:00,16:52:00,10014,1,,,1,0,
5998090,16:53:57,16:53:57,4339,2,,,,713.97,0
5998090,16:54:50,16:54:50,10093,3,,,,947.96,0
5998090,16:55:50,16:55:50,1339,4,,,,1291.34,0
5998090,16:56:27,16:56:27,1340,5,,,,1443.78,0
5998090,16:57:18,16:57:18,1341,6,,,,1715.29,0
5998090,16:58:16,16:58:16,1342,7,,,,2000.12,0
5998090,16:59:16,16:59:16,1343,8,,,,2277.92,0
5998090,16:59:53,16:59:53,1344,9,,,,2527.54,0
5998090,17:00:25,17:00:25,1345,10,,,,2710.95,0
5998090,17:01:09,17:01:09,1346,11,,,,2976.88,0
5998090,17:03:00,17:03:00,9873,12,,,,3526.49,
5998090,17:03:52,17:03:52,9961,13,,,,3956.94,0
5998090,17:05:18,17:05:18,1398,14,,,,4462.05,0
5998090,17:05:49,17:05:49,6893,15,,,,4677.83,0
5998090,17:06:41,17:06:41,1200,16,,,,5058.03,0
5998090,17:07:08,17:07:08,1201,17,,,,5242.78,0
5998090,17:07:51,17:07:51,1202,18,,,,5508.34,0
5998090,17:08:18,17:08:18,1203,19,,,,5695.46,0
5998090,17:09:16,17:09:16,1204,20,,,,6013.99,0
5998090,17:10:03,17:10:03,1205,21,,,,6270.61,0
5998090,17:10:44,17:10:44,1206,22,,,,6482.02,0
5998090,17:11:28,17:11:28,9590,23,,,,6686.28,0
5998090,17:12:22,17:12:22,1208,24,,,,6985.66,0
5998090,17:13:00,17:13:00,1209,25,,,,7221.95,
5998090,17:13:58,17:13:58,1294,26,,,,7535.5,0
5998090,17:14:23,17:14:23,1295,27,,,,7688.79,0
5998090,17:14:57,17:14:57,1296,28,,,,7910.35,0
5998090,17:15:22,17:15:22,1297,29,,,,8105,0
5998090,17:16:07,17:16:07,1299,30,,,,8371.4,0
5998090,17:16:29,17:16:29,1300,31,,,,8570.2,0
5998090,17:17:04,17:17:04,1301,32,,,,8797.29,0
5998090,17:17:33,17:17:33,1302,33,,,,8940.05,0
5998090,17:18:01,17:18:01,1303,34,,,,9151.38,0
5998090,17:18:43,17:18:43,1304,35,,,,9425.67,0
5998090,17:18:57,17:18:57,1305,36,,,,9534.92,0
5998090,17:19:18,17:19:18,1306,37,,,,9669.85,0
5998090,17:19:58,17:19:58,1307,38,,,,9906.64,0
5998090,17:20:28,17:20:28,1308,39,,,,10082.43,0
5998090,17:21:32,17:21:32,1309,40,,,,10501.36,0
5998090,17:21:55,17:21:55,1310,41,,,,10637.57,0
5998090,17:22:44,17:22:44,1311,42,,,,10942.53,0
5998090,17:23:19,17:23:19,1312,43,,,,11150.53,0
5998090,17:23:39,17:23:39,1313,44,,,,11309.25,0
5998090,17:24:13,17:24:13,1314,45,,,,11486.43,0
5998090,17:25:00,17:25:00,10496,46,,,,11744.2,
5998090,17:25:37,17:25:37,5188,47,,,,11970.2,0
5998090,17:26:17,17:26:17,1349,48,,,,12216.72,0
5998090,17:27:00,17:27:00,1350,49,,1,,12458.46,
5998100,16:52:00,16:52:00,10014,1,,,1,0,
5998100,16:53:57,16:53:57,4339,2,,,,713.97,0
5998100,16:54:50,16:54:50,10093,3,,,,947.96,0
5998100,16:55:50,16:55:50,1339,4,,,,1291.34,0
5998100,16:56:27,16:56:27,1340,5,,,,1443.78,0
5998100,16:57:18,16:57:18,1341,6,,,,1715.29,0
5998100,16:58:16,16:58:16,1342,7,,,,2000.12,0
5998100,16:59:16,16:59:16,1343,8,,,,2277.92,0
5998100,16:59:53,16:59:53,1344,9,,,,2527.54,0
5998100,17:00:25,17:00:25,1345,10,,,,2710.95,0
5998100,17:01:09,17:01:09,1346,11,,,,2976.88,0
5998100,17:03:00,17:03:00,9873,12,,,,3526.49,
5998100,17:03:52,17:03:52,9961,13,,,,3956.94,0
5998100,17:05:18,17:05:18,1398,14,,,,4462.05,0
5998100,17:05:49,17:05:49,6893,15,,,,4677.83,0
5998100,17:06:41,17:06:41,1200,16,,,,5058.03,0
5998100,17:07:08,17:07:08,1201,17,,,,5242.78,0
5998100,17:07:51,17:07:51,1202,18,,,,5508.34,0
5998100,17:08:18,17:08:18,1203,19,,,,5695.46,0
5998100,17:09:16,17:09:16,1204,20,,,,6013.99,0
5998100,17:10:03,17:10:03,1205,21,,,,6270.61,0
5998100,17:10:44,17:10:44,1206,22,,,,6482.02,0
5998100,17:11:28,17:11:28,9590,23,,,,6686.28,0
5998100,17:12:22,17:12:22,1208,24,,,,6985.66,0
5998100,17:13:00,17:13:00,1209,25,,,,7221.95,
5998100,17:13:58,17:13:58,1294,26,,,,7535.5,0
5998100,17:14:23,17:14:23,1295,27,,,,7688.79,0
5998100,17:14:57,17:14:57,1296,28,,,,7910.35,0
5998100,17:15:22,17:15:22,1297,29,,,,8105,0
5998100,17:16:07,17:16:07,1299,30,,,,8371.4,0
5998100,17:16:29,17:16:29,1300,31,,,,8570.2,0
5998100,17:17:04,17:17:04,1301,32,,,,8797.29,0
5998100,17:17:33,17:17:33,1302,33,,,,8940.05,0
5998100,17:18:01,17:18:01,1303,34,,,,9151.38,0
5998100,17:18:43,17:18:43,1304,35,,,,9425.67,0
5998100,17:18:57,17:18:57,1305,36,,,,9534.92,0
5998100,17:19:18,17:19:18,1306,37,,,,9669.85,0
5998100,17:19:58,17:19:58,1307,38,,,,9906.64,0
5998100,17:20:28,17:20:28,1308,39,,,,10082.43,0
5998100,17:21:32,17:21:32,1309,40,,,,10501.36,0
5998100,17:21:55,17:21:55,1310,41,,,,10637.57,0
5998100,17:22:44,17:22:44,1311,42,,,,10942.53,0
5998100,17:23:19,17:23:19,1312,43,,,,11150.53,0
5998100,17:23:39,17:23:39,1313,44,,,,11309.25,0
5998100,17:24:13,17:24:13,1314,45,,,,11486.43,0
5998100,17:25:00,17:25:00,10496,46,,,,11744.2,
5998100,17:25:37,17:25:37,5188,47,,,,11970.2,0
5998100,17:26:17,17:26:17,1349,48,,,,12216.72,0
5998100,17:27:00,17:27:00,1350,49,,1,,12458.46,
5998110,16:52:00,16:52:00,10014,1,,,1,0,
5998110,16:53:57,16:53:57,4339,2,,,,713.97,0
5998110,16:54:50,16:54:50,10093,3,,,,947.96,0
5998110,16:55:50,16:55:50,1339,4,,,,1291.34,0
5998110,16:56:27,16:56:27,1340,5,,,,1443.78,0
5998110,16:57:18,16:57:18,1341,6,,,,1715.29,0
5998110,16:58:16,16:58:16,1342,7,,,,2000.12,0
5998110,16:59:16,16:59:16,1343,8,,,,2277.92,0
5998110,16:59:53,16:59:53,1344,9,,,,2527.54,0
5998110,17:00:25,17:00:25,1345,10,,,,2710.95,0
5998110,17:01:09,17:01:09,1346,11,,,,2976.88,0
5998110,17:03:00,17:03:00,9873,12,,,,3526.49,
5998110,17:03:52,17:03:52,9961,13,,,,3956.94,0
5998110,17:05:18,17:05:18,1398,14,,,,4462.05,0
5998110,17:05:49,17:05:49,6893,15,,,,4677.83,0
5998110,17:06:41,17:06:41,1200,16,,,,5058.03,0
5998110,17:07:08,17:07:08,1201,17,,,,5242.78,0
5998110,17:07:51,17:07:51,1202,18,,,,5508.34,0
5998110,17:08:18,17:08:18,1203,19,,,,5695.46,0
5998110,17:09:16,17:09:16,1204,20,,,,6013.99,0
5998110,17:10:03,17:10:03,1205,21,,,,6270.61,0
5998110,17:10:44,17:10:44,1206,22,,,,6482.02,0
5998110,17:11:28,17:11:28,9590,23,,,,6686.28,0
5998110,17:12:22,17:12:22,1208,24,,,,6985.66,0
5998110,17:13:00,17:13:00,1209,25,,,,7221.95,
5998110,17:13:58,17:13:58,1294,26,,,,7535.5,0
5998110,17:14:23,17:14:23,1295,27,,,,7688.79,0
5998110,17:14:57,17:14:57,1296,28,,,,7910.35,0
5998110,17:15:22,17:15:22,1297,29,,,,8105,0
5998110,17:16:07,17:16:07,1299,30,,,,8371.4,0
5998110,17:16:29,17:16:29,1300,31,,,,8570.2,0
5998110,17:17:04,17:17:04,1301,32,,,,8797.29,0
5998110,17:17:33,17:17:33,1302,33,,,,8940.05,0
5998110,17:18:01,17:18:01,1303,34,,,,9151.38,0
5998110,17:18:43,17:18:43,1304,35,,,,9425.67,0
5998110,17:18:57,17:18:57,1305,36,,,,9534.92,0
5998110,17:19:18,17:19:18,1306,37,,,,9669.85,0
5998110,17:19:58,17:19:58,1307,38,,,,9906.64,0
5998110,17:20:28,17:20:28,1308,39,,,,10082.43,0
5998110,17:21:32,17:21:32,1309,40,,,,10501.36,0
5998110,17:21:55,17:21:55,1310,41,,,,10637.57,0
5998110,17:22:44,17:22:44,1311,42,,,,10942.53,0
5998110,17:23:19,17:23:19,1312,43,,,,11150.53,0
5998110,17:23:39,17:23:39,1313,44,,,,11309.25,0
5998110,17:24:13,17:24:13,1314,45,,,,11486.43,0
5998110,17:25:00,17:25:00,10496,46,,,,11744.2,
5998110,17:25:37,17:25:37,5188,47,,,,11970.2,0
5998110,17:26:17,17:26:17,1349,48,,,,12216.72,0
5998110,17:27:00,17:27:00,1350,49,,1,,12458.46,
6025020,16:22:00,16:22:00,10014,1,,,1,0,
6025020,16:23:57,16:23:57,4339,2,,,,713.97,0
6025020,16:24:50,16:24:50,10093,3,,,,947.96,0
6025020,16:25:50,16:25:50,1339,4,,,,1291.34,0
6025020,16:26:27,16:26:27,1340,5,,,,1443.78,0
6025020,16:27:18,16:27:18,1341,6,,,,1715.29,0
6025020,16:28:16,16:28:16,1342,7,,,,2000.12,0
6025020,16:29:16,16:29:16,1343,8,,,,2277.92,0
6025020,16:29:53,16:29:53,1344,9,,,,2527.54,0
6025020,16:30:25,16:30:25,1345,10,,,,2710.95,0
6025020,16:31:09,16:31:09,1346,11,,,,2976.88,0
6025020,16:33:00,16:33:00,9873,12,,,,3526.49,
6025020,16:33:52,16:33:52,9961,13,,,,3956.94,0
6025020,16:35:18,16:35:18,1398,14,,,,4462.05,0
6025020,16:35:49,16:35:49,6893,15,,,,4677.83,0
6025020,16:36:41,16:36:41,1200,16,,,,5058.03,0
6025020,16:37:08,16:37:08,1201,17,,,,5242.78,0
6025020,16:37:51,16:37:51,1202,18,,,,5508.34,0
6025020,16:38:18,16:38:18,1203,19,,,,5695.46,0
6025020,16:39:16,16:39:16,1204,20,,,,6013.99,0
6025020,16:40:03,16:40:03,1205,21,,,,6270.61,0
6025020,16:40:44,16:40:44,1206,22,,,,6482.02,0
6025020,16:41:28,16:41:28,9590,23,,,,6686.28,0
6025020,16:42:22,16:42:22,1208,24,,,,6985.66,0
6025020,16:43:00,16:43:00,1209,25,,,,7221.95,
6025020,16:43:58,16:43:58,1294,26,,,,7535.5,0
6025020,16:44:23,16:44:23,1295,27,,,,7688.79,0
6025020,16:44:57,16:44:57,1296,28,,,,7910.35,0
6025020,16:45:22,16:45:22,1297,29,,,,8105,0
6025020,16:46:07,16:46:07,1299,30,,,,8371.4,0
6025020,16:46:29,16:46:29,1300,31,,,,8570.2,0
6025020,16:47:04,16:47:04,1301,32,,,,8797.29,0
6025020,16:47:33,16:47:33,1302,33,,,,8940.05,0
6025020,16:48:01,16:48:01,1303,34,,,,9151.38,0
6025020,16:48:43,16:48:43,1304,35,,,,9425.67,0
6025020,16:48:57,16:48:57,1305,36,,,,9534.92,0
6025020,16:49:18,16:49:18,1306,37,,,,9669.85,0
6025020,16:49:58,16:49:58,1307,38,,,,9906.64,0
6025020,16:50:28,16:50:28,1308,39,,,,10082.43,0
6025020,16:51:32,16:51:32,1309,40,,,,10501.36,0
6025020,16:51:55,16:51:55,1310,41,,,,10637.57,0
6025020,16:52:44,16:52:44,1311,42,,,,10942.53,0
6025020,16:53:19,16:53:19,1312,43,,,,11150.53,0
6025020,16:53:39,16:53:39,1313,44,,,,11309.25,0
6025020,16:54:13,16:54:13,1314,45,,,,11486.43,0
6025020,16:55:00,16:55:00,10496,46,,,,11744.2,
6025020,16:55:37,16:55:37,5188,47,,,,11970.2,0
6025020,16:56:17,16:56:17,1349,48,,,,12216.72,0
6025020,16:57:00,16:57:00,1350,49,,1,,12458.46,
6025030,16:22:00,16:22:00,10014,1,,,1,0,
6025030,16:23:57,16:23:57,4339,2,,,,713.97,0
6025030,16:24:50,16:24:50,10093,3,,,,947.96,0
6025030,16:25:50,16:25:50,1339,4,,,,1291.34,0
6025030,16:26:27,16:26:27,1340,5,,,,1443.78,0
6025030,16:27:18,16:27:18,1341,6,,,,1715.29,0
6025030,16:28:16,16:28:16,1342,7,,,,2000.12,0
6025030,16:29:16,16:29:16,1343,8,,,,2277.92,0
6025030,16:29:53,16:29:53,1344,9,,,,2527.54,0
6025030,16:30:25,16:30:25,1345,10,,,,2710.95,0
6025030,16:31:09,16:31:09,1346,11,,,,2976.88,0
6025030,16:33:00,16:33:00,9873,12,,,,3526.49,
6025030,16:33:52,16:33:52,9961,13,,,,3956.94,0
6025030,16:35:18,16:35:18,1398,14,,,,4462.05,0
6025030,16:35:49,16:35:49,6893,15,,,,4677.83,0
6025030,16:36:41,16:36:41,1200,16,,,,5058.03,0
6025030,16:37:08,16:37:08,1201,17,,,,5242.78,0
6025030,16:37:51,16:37:51,1202,18,,,,5508.34,0
6025030,16:38:18,16:38:18,1203,19,,,,5695.46,0
6025030,16:39:16,16:39:16,1204,20,,,,6013.99,0
6025030,16:40:03,16:40:03,1205,21,,,,6270.61,0
6025030,16:40:44,16:40:44,1206,22,,,,6482.02,0
6025030,16:41:28,16:41:28,9590,23,,,,6686.28,0
6025030,16:42:22,16:42:22,1208,24,,,,6985.66,0
6025030,16:43:00,16:43:00,1209,25,,,,7221.95,
6025030,16:43:58,16:43:58,1294,26,,,,7535.5,0
6025030,16:44:23,16:44:23,1295,27,,,,7688.79,0
6025030,16:44:57,16:44:57,1296,28,,,,7910.35,0
6025030,16:45:22,16:45:22,1297,29,,,,8105,0
6025030,16:46:07,16:46:07,1299,30,,,,8371.4,0
6025030,16:46:29,16:46:29,1300,31,,,,8570.2,0
6025030,16:47:04,16:47:04,1301,32,,,,8797.29,0
6025030,16:47:33,16:47:33,1302,33,,,,8940.05,0
6025030,16:48:01,16:48:01,1303,34,,,,9151.38,0
6025030,16:48:43,16:48:43,1304,35,,,,9425.67,0
6025030,16:48:57,16:48:57,1305,36,,,,9534.92,0
6025030,16:49:18,16:49:18,1306,37,,,,9669.85,0
6025030,16:49:58,16:49:58,1307,38,,,,9906.64,0
6025030,16:50:28,16:50:28,1308,39,,,,10082.43,0
6025030,16:51:32,16:51:32,1309,40,,,,10501.36,0
6025030,16:51:55,16:51:55,1310,41,,,,10637.57,0
6025030,16:52:44,16:52:44,1311,42,,,,10942.53,0
6025030,16:53:19,16:53:19,1312,43,,,,11150.53,0
6025030,16:53:39,16:53:39,1313,44,,,,11309.25,0
6025030,16:54:13,16:54:13,1314,45,,,,11486.43,0
6025030,16:55:00,16:55:00,10496,46,,,,11744.2,
6025030,16:55:37,16:55:37,5188,47,,,,11970.2,0
6025030,16:56:17,16:56:17,1349,48,,,,12216.72,0
6025030,16:57:00,16:57:00,1350,49,,1,,12458.46,
6025040,16:22:00,16:22:00,10014,1,,,1,0,
6025040,16:23:57,16:23:57,4339,2,,,,713.97,0
6025040,16:24:50,16:24:50,10093,3,,,,947.96,0
6025040,16:25:50,16:25:50,1339,4,,,,1291.34,0
6025040,16:26:27,16:26:27,1340,5,,,,1443.78,0
6025040,16:27:18,16:27:18,1341,6,,,,1715.29,0
6025040,16:28:16,16:28:16,1342,7,,,,2000.12,0
6025040,16:29:16,16:29:16,1343,8,,,,2277.92,0
6025040,16:29:53,16:29:53,1344,9,,,,2527.54,0
6025040,16:30:25,16:30:25,1345,10,,,,2710.95,0
6025040,16:31:09,16:31:09,1346,11,,,,2976.88,0
6025040,16:33:00,16:33:00,9873,12,,,,3526.49,
6025040,16:33:52,16:33:52,9961,13,,,,3956.94,0
6025040,16:35:18,16:35:18,1398,14,,,,4462.05,0
6025040,16:35:49,16:35:49,6893,15,,,,4677.83,0
6025040,16:36:41,16:36:41,1200,16,,,,5058.03,0
6025040,16:37:08,16:37:08,1201,17,,,,5242.78,0
6025040,16:37:51,16:37:51,1202,18,,,,5508.34,0
6025040,16:38:18,16:38:18,1203,19,,,,5695.46,0
6025040,16:39:16,16:39:16,1204,20,,,,6013.99,0
6025040,16:40:03,16:40:03,1205,21,,,,6270.61,0
6025040,16:40:44,16:40:44,1206,22,,,,6482.02,0
6025040,16:41:28,16:41:28,9590,23,,,,6686.28,0
6025040,16:42:22,16:42:22,1208,24,,,,6985.66,0
6025040,16:43:00,16:43:00,1209,25,,,,7221.95,
6025040,16:43:58,16:43:58,1294,26,,,,7535.5,0
6025040,16:44:23,16:44:23,1295,27,,,,7688.79,0
6025040,16:44:57,16:44:57,1296,28,,,,7910.35,0
6025040,16:45:22,16:45:22,1297,29,,,,8105,0
6025040,16:46:07,16:46:07,1299,30,,,,8371.4,0
6025040,16:46:29,16:46:29,1300,31,,,,8570.2,0
6025040,16:47:04,16:47:04,1301,32,,,,8797.29,0
6025040,16:47:33,16:47:33,1302,33,,,,8940.05,0
6025040,16:48:01,16:48:01,1303,34,,,,9151.38,0
6025040,16:48:43,16:48:43,1304,35,,,,9425.67,0
6025040,16:48:57,16:48:57,1305,36,,,,9534.92,0
6025040,16:49:18,16:49:18,1306,37,,,,9669.85,0
6025040,16:49:58,16:49:58,1307,38,,,,9906.64,0
6025040,16:50:28,16:50:28,1308,39,,,,10082.43,0
6025040,16:51:32,16:51:32,1309,40,,,,10501.36,0
6025040,16:51:55,16:51:55,1310,41,,,,10637.57,0
6025040,16:52:44,16:52:44,1311,42,,,,10942.53,0
6025040,16:53:19,16:53:19,1312,43,,,,11150.53,0
6025040,16:53:39,16:53:39,1313,44,,,,11309.25,0
6025040,16:54:13,16:54:13,1314,45,,,,11486.43,0
6025040,16:55:00,16:55:00,10496,46,,,,11744.2,
6025040,16:55:37,16:55:37,5188,47,,,,11970.2,0
6025040,16:56:17,16:56:17,1349,48,,,,12216.72,0
6025040,16:57:00,16:57:00,1350,49,,1,,12458.46,
6025050,16:22:00,16:22:00,10014,1,,,1,0,
6025050,16:23:57,16:23:57,4339,2,,,,713.97,0
6025050,16:24:50,16:24:50,10093,3,,,,947.96,0
6025050,16:25:50,16:25:50,1339,4,,,,1291.34,0
6025050,16:26:27,16:26:27,1340,5,,,,1443.78,0
6025050,16:27:18,16:27:18,1341,6,,,,1715.29,0
6025050,16:28:16,16:28:16,1342,7,,,,2000.12,0
6025050,16:29:16,16:29:16,1343,8,,,,2277.92,0
6025050,16:29:53,16:29:53,1344,9,,,,2527.54,0
6025050,16:30:25,16:30:25,1345,10,,,,2710.95,0
6025050,16:31:09,16:31:09,1346,11,,,,2976.88,0
6025050,16:33:00,16:33:00,9873,12,,,,3526.49,
6025050,16:33:52,16:33:52,9961,13,,,,3956.94,0
6025050,16:35:18,16:35:18,1398,14,,,,4462.05,0
6025050,16:35:49,16:35:49,6893,15,,,,4677.83,0
6025050,16:36:41,16:36:41,1200,16,,,,5058.03,0
6025050,16:37:08,16:37:08,1201,17,,,,5242.78,0
6025050,16:37:51,16:37:51,1202,18,,,,5508.34,0
6025050,16:38:18,16:38:18,1203,19,,,,5695.46,0
6025050,16:39:16,16:39:16,1204,20,,,,6013.99,0
6025050,16:40:03,16:40:03,1205,21,,,,6270.61,0
6025050,16:40:44,16:40:44,1206,22,,,,6482.02,0
6025050,16:41:28,16:41:28,9590,23,,,,6686.28,0
6025050,16:42:22,16:42:22,1208,24,,,,6985.66,0
6025050,16:43:00,16:43:00,1209,25,,,,7221.95,
6025050,16:43:58,16:43:58,1294,26,,,,7535.5,0
6025050,16:44:23,16:44:23,1295,27,,,,7688.79,0
6025050,16:44:57,16:44:57,1296,28,,,,7910.35,0
6025050,16:45:22,16:45:22,1297,29,,,,8105,0
6025050,16:46:07,16:46:07,1299,30,,,,8371.4,0
6025050,16:46:29,16:46:29,1300,31,,,,8570.2,0
6025050,16:47:04,16:47:04,1301,32,,,,8797.29,0
6025050,16:47:33,16:47:33,1302,33,,,,8940.05,0
6025050,16:48:01,16:48:01,1303,34,,,,9151.38,0
6025050,16:48:43,16:48:43,1304,35,,,,9425.67,0
6025050,16:48:57,16:48:57,1305,36,,,,9534.92,0
6025050,16:49:18,16:49:18,1306,37,,,,9669.85,0
6025050,16:49:58,16:49:58,1307,38,,,,9906.64,0
6025050,16:50:28,16:50:28,1308,39,,,,10082.43,0
6025050,16:51:32,16:51:32,1309,40,,,,10501.36,0
6025050,16:51:55,16:51:55,1310,41,,,,10637.57,0
6025050,16:52:44,16:52:44,1311,42,,,,10942.53,0
6025050,16:53:19,16:53:19,1312,43,,,,11150.53,0
6025050,16:53:39,16:53:39,1313,44,,,,11309.25,0
6025050,16:54:13,16:54:13,1314,45,,,,11486.43,0
6025050,16:55:00,16:55:00,10496,46,,,,11744.2,
6025050,16:55:37,16:55:37,5188,47,,,,11970.2,0
6025050,16:56:17,16:56:17,1349,48,,,,12216.72,0
6025050,16:57:00,16:57:00,1350,49,,1,,12458.46,
6025060,16:22:00,16:22:00,10014,1,,,1,0,
6025060,16:23:57,16:23:57,4339,2,,,,713.97,0
6025060,16:24:50,16:24:50,10093,3,,,,947.96,0
6025060,16:25:50,16:25:50,1339,4,,,,1291.34,0
6025060,16:26:27,16:26:27,1340,5,,,,1443.78,0
6025060,16:27:18,16:27:18,1341,6,,,,1715.29,0
6025060,16:28:16,16:28:16,1342,7,,,,2000.12,0
6025060,16:29:16,16:29:16,1343,8,,,,2277.92,0
6025060,16:29:53,16:29:53,1344,9,,,,2527.54,0
6025060,16:30:25,16:30:25,1345,10,,,,2710.95,0
6025060,16:31:09,16:31:09,1346,11,,,,2976.88,0
6025060,16:33:00,16:33:00,9873,12,,,,3526.49,
6025060,16:33:52,16:33:52,9961,13,,,,3956.94,0
6025060,16:35:18,16:35:18,1398,14,,,,4462.05,0
6025060,16:35:49,16:35:49,6893,15,,,,4677.83,0
6025060,16:36:41,16:36:41,1200,16,,,,5058.03,0
6025060,16:37:08,16:37:08,1201,17,,,,5242.78,0
6025060,16:37:51,16:37:51,1202,18,,,,5508.34,0
6025060,16:38:18,16:38:18,1203,19,,,,5695.46,0
6025060,16:39:16,16:39:16,1204,20,,,,6013.99,0
6025060,16:40:03,16:40:03,1205,21,,,,6270.61,0
6025060,16:40:44,16:40:44,1206,22,,,,6482.02,0
6025060,16:41:28,16:41:28,9590,23,,,,6686.28,0
6025060,16:42:22,16:42:22,1208,24,,,,6985.66,0
6025060,16:43:00,16:43:00,1209,25,,,,7221.95,
6025060,16:43:58,16:43:58,1294,26,,,,7535.5,0
6025060,16:44:23,16:44:23,1295,27,,,,7688.79,0
6025060,16:44:57,16:44:57,1296,28,,,,7910.35,0
6025060,16:45:22,16:45:22,1297,29,,,,8105,0
6025060,16:46:07,16:46:07,1299,30,,,,8371.4,0
6025060,16:46:29,16:46:29,1300,31,,,,8570.2,0
6025060,16:47:04,16:47:04,1301,32,,,,8797.29,0
6025060,16:47:33,16:47:33,1302,33,,,,8940.05,0
6025060,16:48:01,16:48:01,1303,34,,,,9151.38,0
6025060,16:48:43,16:48:43,1304,35,,,,9425.67,0
6025060,16:48:57,16:48:57,1305,36,,,,9534.92,0
6025060,16:49:18,16:49:18,1306,37,,,,9669.85,0
6025060,16:49:58,16:49:58,1307,38,,,,9906.64,0
6025060,16:50:28,16:50:28,1308,39,,,,10082.43,0
6025060,16:51:32,16:51:32,1309,40,,,,10501.36,0
6025060,16:51:55,16:51:55,1310,41,,,,10637.57,0
6025060,16:52:44,16:52:44,1311,42,,,,10942.53,0
6025060,16:53:19,16:53:19,1312,43,,,,11150.53,0
6025060,16:53:39,16:53:39,1313,44,,,,11309.25,0
6025060,16:54:13,16:54:13,1314,45,,,,11486.43,0
6025060,16:55:00,16:55:00,10496,46,,,,11744.2,
6025060,16:55:37,16:55:37,5188,47,,,,11970.2,0
6025060,16:56:17,16:56:17,1349,48,,,,12216.72,0
6025060,16:57:00,16:57:00,1350,49,,1,,12458.46,
6025090,16:22:00,16:22:00,10014,1,,,1,0,
6025090,16:23:57,16:23:57,4339,2,,,,713.97,0
6025090,16:24:50,16:24:50,10093,3,,,,947.96,0
6025090,16:25:50,16:25:50,1339,4,,,,1291.34,0
6025090,16:26:27,16:26:27,1340,5,,,,1443.78,0
6025090,16:27:18,16:27:18,1341,6,,,,1715.29,0
6025090,16:28:16,16:28:16,1342,7,,,,2000.12,0
6025090,16:29:16,16:29:16,1343,8,,,,2277.92,0
6025090,16:29:53,16:29:53,1344,9,,,,2527.54,0
6025090,16:30:25,16:30:25,1345,10,,,,2710.95,0
6025090,16:31:09,16:31:09,1346,11,,,,2976.88,0
6025090,16:33:00,16:33:00,9873,12,,,,3526.49,
6025090,16:33:52,16:33:52,9961,13,,,,3956.94,0
6025090,16:35:18,16:35:18,1398,14,,,,4462.05,0
6025090,16:35:49,16:35:49,6893,15,,,,4677.83,0
6025090,16:36:41,16:36:41,1200,16,,,,5058.03,0
6025090,16:37:08,16:37:08,1201,17,,,,5242.78,0
6025090,16:37:51,16:37:51,1202,18,,,,5508.34,0
6025090,16:38:18,16:38:18,1203,19,,,,5695.46,0
6025090,16:39:16,16:39:16,1204,20,,,,6013.99,0
6025090,16:40:03,16:40:03,1205,21,,,,6270.61,0
6025090,16:40:44,16:40:44,1206,22,,,,6482.02,0
6025090,16:41:28,16:41:28,9590,23,,,,6686.28,0
6025090,16:42:22,16:42:22,1208,24,,,,6985.66,0
6025090,16:43:00,16:43:00,1209,25,,,,7221.95,
6025090,16:43:58,16:43:58,1294,26,,,,7535.5,0
6025090,16:44:23,16:44:23,1295,27,,,,7688.79,0
6025090,16:44:57,16:44:57,1296,28,,,,7910.35,0
6025090,16:45:22,16:45:22,1297,29,,,,8105,0
6025090,16:46:07,16:46:07,1299,30,,,,8371.4,0
6025090,16:46:29,16:46:29,1300,31,,,,8570.2,0
6025090,16:47:04,16:47:04,1301,32,,,,8797.29,0
6025090,16:47:33,16:47:33,1302,33,,,,8940.05,0
6025090,16:48:01,16:48:01,1303,34,,,,9151.38,0
6025090,16:48:43,16:48:43,1304,35,,,,9425.67,0
6025090,16:48:57,16:48:57,1305,36,,,,9534.92,0
6025090,16:49:18,16:49:18,1306,37,,,,9669.85,0
6025090,16:49:58,16:49:58,1307,38,,,,9906.64,0
6025090,16:50:28,16:50:28,1308,39,,,,10082.43,0
6025090,16:51:32,16:51:32,1309,40,,,,10501.36,0
6025090,16:51:55,16:51:55,1310,41,,,,10637.57,0
6025090,16:52:44,16:52:44,1311,42,,,,10942.53,0
6025090,16:53:19,16:53:19,1312,43,,,,11150.53,0
6025090,16:53:39,16:53:39,1313,44,,,,11309.25,0
6025090,16:54:13,16:54:13,1314,45,,,,11486.43,0
6025090,16:55:00,16:55:00,10496,46,,,,11744.2,
6025090,16:55:37,16:55:37,5188,47,,,,11970.2,0
6025090,16:56:17,16:56:17,1349,48,,,,12216.72,0
6025090,16:57:00,16:57:00,1350,49,,1,,12458.46,
6025100,16:22:00,16:22:00,10014,1,,,1,0,
6025100,16:23:57,16:23:57,4339,2,,,,713.97,0
6025100,16:24:50,16:24:50,10093,3,,,,947.96,0
6025100,16:25:50,16:25:50,1339,4,,,,1291.34,0
6025100,16:26:27,16:26:27,1340,5,,,,1443.78,0
6025100,16:27:18,16:27:18,1341,6,,,,1715.29,0
6025100,16:28:16,16:28:16,1342,7,,,,2000.12,0
6025100,16:29:16,16:29:16,1343,8,,,,2277.92,0
6025100,16:29:53,16:29:53,1344,9,,,,2527.54,0
6025100,16:30:25,16:30:25,1345,10,,,,2710.95,0
6025100,16:31:09,16:31:09,1346,11,,,,2976.88,0
6025100,16:33:00,16:33:00,9873,12,,,,3526.49,
6025100,16:33:52,16:33:52,9961,13,,,,3956.94,0
6025100,16:35:18,16:35:18,1398,14,,,,4462.05,0
6025100,16:35:49,16:35:49,6893,15,,,,4677.83,0
6025100,16:36:41,16:36:41,1200,16,,,,5058.03,0
6025100,16:37:08,16:37:08,1201,17,,,,5242.78,0
6025100,16:37:51,16:37:51,1202,18,,,,5508.34,0
6025100,16:38:18,16:38:18,1203,19,,,,5695.46,0
6025100,16:39:16,16:39:16,1204,20,,,,6013.99,0
6025100,16:40:03,16:40:03,1205,21,,,,6270.61,0
6025100,16:40:44,16:40:44,1206,22,,,,6482.02,0
6025100,16:41:28,16:41:28,9590,23,,,,6686.28,0
6025100,16:42:22,16:42:22,1208,24,,,,6985.66,0
6025100,16:43:00,16:43:00,1209,25,,,,7221.95,
6025100,16:43:58,16:43:58,1294,26,,,,7535.5,0
6025100,16:44:23,16:44:23,1295,27,,,,7688.79,0
6025100,16:44:57,16:44:57,1296,28,,,,7910.35,0
6025100,16:45:22,16:45:22,1297,29,,,,8105,0
6025100,16:46:07,16:46:07,1299,30,,,,8371.4,0
6025100,16:46:29,16:46:29,1300,31,,,,8570.2,0
6025100,16:47:04,16:47:04,1301,32,,,,8797.29,0
6025100,16:47:33,16:47:33,1302,33,,,,8940.05,0
6025100,16:48:01,16:48:01,1303,34,,,,9151.38,0
6025100,16:48:43,16:48:43,1304,35,,,,9425.67,0
6025100,16:48:57,16:48:57,1305,36,,,,9534.92,0
6025100,16:49:18,16:49:18,1306,37,,,,9669.85,0
6025100,16:49:58,16:49:58,1307,38,,,,9906.64,0
6025100,16:50:28,16:50:28,1308,39,,,,10082.43,0
6025100,16:51:32,16:51:32,1309,40,,,,10501.36,0
6025100,16:51:55,16:51:55,1310,41,,,,10637.57,0
6025100,16:52:44,16:52:44,1311,42,,,,10942.53,0
6025100,16:53:19,16:53:19,1312,43,,,,11150.53,0
6025100,16:53:39,16:53:39,1313,44,,,,11309.25,0
6025100,16:54:13,16:54:13,1314,45,,,,11486.43,0
6025100,16:55:00,16:55:00,10496,46,,,,11744.2,
6025100,16:55:37,16:55:37,5188,47,,,,11970.2,0
6025100,16:56:17,16:56:17,1349,48,,,,12216.72,0
6025100,16:57:00,16:57:00,1350,49,,1,,12458.46,
6025110,16:22:00,16:22:00,10014,1,,,1,0,
6025110,16:23:57,16:23:57,4339,2,,,,713.97,0
6025110,16:24:50,16:24:50,10093,3,,,,947.96,0
6025110,16:25:50,16:25:50,1339,4,,,,1291.34,0
6025110,16:26:27,16:26:27,1340,5,,,,1443.78,0
6025110,16:27:18,16:27:18,1341,6,,,,1715.29,0
6025110,16:28:16,16:28:16,1342,7,,,,2000.12,0
6025110,16:29:16,16:29:16,1343,8,,,,2277.92,0
6025110,16:29:53,16:29:53,1344,9,,,,2527.54,0
6025110,16:30:25,16:30:25,1345,10,,,,2710.95,0
6025110,16:31:09,16:31:09,1346,11,,,,2976.88,0
6025110,16:33:00,16:33:00,9873,12,,,,3526.49,
6025110,16:33:52,16:33:52,9961,13,,,,3956.94,0
6025110,16:35:18,16:35:18,1398,14,,,,4462.05,0
6025110,16:35:49,16:35:49,6893,15,,,,4677.83,0
6025110,16:36:41,16:36:41,1200,16,,,,5058.03,0
6025110,16:37:08,16:37:08,1201,17,,,,5242.78,0
6025110,16:37:51,16:37:51,1202,18,,,,5508.34,0
6025110,16:38:18,16:38:18,1203,19,,,,5695.46,0
6025110,16:39:16,16:39:16,1204,20,,,,6013.99,0
6025110,16:40:03,16:40:03,1205,21,,,,6270.61,0
6025110,16:40:44,16:40:44,1206,22,,,,6482.02,0
6025110,16:41:28,16:41:28,9590,23,,,,6686.28,0
6025110,16:42:22,16:42:22,1208,24,,,,6985.66,0
6025110,16:43:00,16:43:00,1209,25,,,,7221.95,
6025110,16:43:58,16:43:58,1294,26,,,,7535.5,0
6025110,16:44:23,16:44:23,1295,27,,,,7688.79,0
6025110,16:44:57,16:44:57,1296,28,,,,7910.35,0
6025110,16:45:22,16:45:22,1297,29,,,,8105,0
6025110,16:46:07,16:46:07,1299,30,,,,8371.4,0
6025110,16:46:29,16:46:29,1300,31,,,,8570.2,0
6025110,16:47:04,16:47:04,1301,32,,,,8797.29,0
6025110,16:47:33,16:47:33,1302,33,,,,8940.05,0
6025110,16:48:01,16:48:01,1303,34,,,,9151.38,0
6025110,16:48:43,16:48:43,1304,35,,,,9425.67,0
6025110,16:48:57,16:48:57,1305,36,,,,9534.92,0
6025110,16:49:18,16:49:18,1306,37,,,,9669.85,0
6025110,16:49:58,16:49:58,1307,38,,,,9906.64,0
6025110,16:50:28,16:50:28,1308,39,,,,10082.43,0
6025110,16:51:32,16:51:32,1309,40,,,,10501.36,0
6025110,16:51:55,16:51:55,1310,41,,,,10637.57,0
6025110,16:52:44,16:52:44,1311,42,,,,10942.53,0
6025110,16:53:19,16:53:19,1312,43,,,,11150.53,0
6025110,16:53:39,16:53:39,1313,44,,,,11309.25,0
6025110,16:54:13,16:54:13,1314,45,,,,11486.43,0
6025110,16:55:00,16:55:00,10496,46,,,,11744.2,
6025110,16:55:37,16:55:37,5188,47,,,,11970.2,0
6025110,16:56:17,16:56:17,1349,48,,,,12216.72,0
6025110,16:57:00,16:57:00,1350,49,,1,,12458.46,
7038010,19:40:00,19:40:00,10014,1,,,1,0,
7038010,19:41:58,19:41:58,4339,2,,,,713.97,0
7038010,19:42:51,19:42:51,10093,3,,,,947.96,0
7038010,19:43:51,19:43:51,1339,4,,,,1291.34,0
7038010,19:44:28,19:44:28,1340,5,,,,1443.78,0
7038010,19:45:19,19:45:19,1341,6,,,,1715.29,0
7038010,19:46:17,19:46:17,1342,7,,,,2000.12,0
7038010,19:47:17,19:47:17,1343,8,,,,2277.92,0
7038010,19:47:54,19:47:54,1344,9,,,,2527.54,0
7038010,19:48:27,19:48:27,1345,10,,,,2710.95,0
7038010,19:49:08,19:49:08,1346,11,,,,2976.59,0
7038010,19:51:00,19:51:00,9873,12,,,,3526.2,
7038010,19:51:36,19:51:36,9961,13,,,,3956.65,0
7038010,19:52:37,19:52:37,1398,14,,,,4461.76,0
7038010,19:52:58,19:52:58,6893,15,,,,4677.54,0
7038010,19:53:35,19:53:35,1200,16,,,,5057.74,0
7038010,19:53:54,19:53:54,1201,17,,,,5242.49,0
7038010,19:54:24,19:54:24,1202,18,,,,5508.05,0
7038010,19:54:43,19:54:43,1203,19,,,,5695.17,0
7038010,19:55:23,19:55:23,1204,20,,,,6013.7,0
7038010,19:55:56,19:55:56,1205,21,,,,6270.32,0
7038010,19:56:25,19:56:25,1206,22,,,,6481.73,0
7038010,19:56:55,19:56:55,9590,23,,,,6685.99,0
7038010,19:57:33,19:57:33,1208,24,,,,6985.37,0
7038010,19:58:00,19:58:00,1209,25,,,,7221.66,
7038010,19:58:58,19:58:58,1294,26,,,,7535.21,0
7038010,19:59:23,19:59:23,1295,27,,,,7688.5,0
7038010,19:59:57,19:59:57,1296,28,,,,7910.06,0
7038010,20:00:22,20:00:22,1297,29,,,,8104.71,0
7038010,20:01:07,20:01:07,1299,30,,,,8371.11,0
7038010,20:01:29,20:01:29,1300,31,,,,8569.91,0
7038010,20:02:04,20:02:04,1301,32,,,,8797,0
7038010,20:02:33,20:02:33,1302,33,,,,8939.76,0
7038010,20:03:01,20:03:01,1303,34,,,,9151.09,0
7038010,20:03:43,20:03:43,1304,35,,,,9425.38,0
7038010,20:03:57,20:03:57,1305,36,,,,9534.63,0
7038010,20:04:18,20:04:18,1306,37,,,,9669.56,0
7038010,20:04:58,20:04:58,1307,38,,,,9906.35,0
7038010,20:05:28,20:05:28,1308,39,,,,10082.14,0
7038010,20:06:32,20:06:32,1309,40,,,,10501.07,0
7038010,20:06:55,20:06:55,1310,41,,,,10637.28,0
7038010,20:07:44,20:07:44,1311,42,,,,10942.24,0
7038010,20:08:19,20:08:19,1312,43,,,,11150.24,0
7038010,20:08:39,20:08:39,1313,44,,,,11308.96,0
7038010,20:09:13,20:09:13,1314,45,,,,11486.14,0
7038010,20:10:00,20:10:00,10496,46,,,,11743.91,
7038010,20:10:37,20:10:37,5188,47,,,,11969.91,0
7038010,20:11:17,20:11:17,1349,48,,,,12216.43,0
7038010,20:12:00,20:12:00,1350,49,,1,,12458.17,
7038080,19:40:00,19:40:00,10014,1,,,1,0,
7038080,19:41:58,19:41:58,4339,2,,,,713.97,0
7038080,19:42:51,19:42:51,10093,3,,,,947.96,0
7038080,19:43:51,19:43:51,1339,4,,,,1291.34,0
7038080,19:44:28,19:44:28,1340,5,,,,1443.78,0
7038080,19:45:19,19:45:19,1341,6,,,,1715.29,0
7038080,19:46:17,19:46:17,1342,7,,,,2000.12,0
7038080,19:47:17,19:47:17,1343,8,,,,2277.92,0
7038080,19:47:54,19:47:54,1344,9,,,,2527.54,0
7038080,19:48:27,19:48:27,1345,10,,,,2710.95,0
7038080,19:49:08,19:49:08,1346,11,,,,2976.59,0
7038080,19:51:00,19:51:00,9873,12,,,,3526.2,
7038080,19:51:36,19:51:36,9961,13,,,,3956.65,0
7038080,19:52:37,19:52:37,1398,14,,,,4461.76,0
7038080,19:52:58,19:52:58,6893,15,,,,4677.54,0
7038080,19:53:35,19:53:35,1200,16,,,,5057.74,0
7038080,19:53:54,19:53:54,1201,17,,,,5242.49,0
7038080,19:54:24,19:54:24,1202,18,,,,5508.05,0
7038080,19:54:43,19:54:43,1203,19,,,,5695.17,0
7038080,19:55:23,19:55:23,1204,20,,,,6013.7,0
7038080,19:55:56,19:55:56,1205,21,,,,6270.32,0
7038080,19:56:25,19:56:25,1206,22,,,,6481.73,0
7038080,19:56:55,19:56:55,9590,23,,,,6685.99,0
7038080,19:57:33,19:57:33,1208,24,,,,6985.37,0
7038080,19:58:00,19:58:00,1209,25,,,,7221.66,
7038080,19:58:58,19:58:58,1294,26,,,,7535.21,0
7038080,19:59:23,19:59:23,1295,27,,,,7688.5,0
7038080,19:59:57,19:59:57,1296,28,,,,7910.06,0
7038080,20:00:22,20:00:22,1297,29,,,,8104.71,0
7038080,20:01:07,20:01:07,1299,30,,,,8371.11,0
7038080,20:01:29,20:01:29,1300,31,,,,8569.91,0
7038080,20:02:04,20:02:04,1301,32,,,,8797,0
7038080,20:02:33,20:02:33,1302,33,,,,8939.76,0
7038080,20:03:01,20:03:01,1303,34,,,,9151.09,0
7038080,20:03:43,20:03:43,1304,35,,,,9425.38,0
7038080,20:03:57,20:03:57,1305,36,,,,9534.63,0
7038080,20:04:18,20:04:18,1306,37,,,,9669.56,0
7038080,20:04:58,20:04:58,1307,38,,,,9906.35,0
7038080,20:05:28,20:05:28,1308,39,,,,10082.14,0
7038080,20:06:32,20:06:32,1309,40,,,,10501.07,0
7038080,20:06:55,20:06:55,1310,41,,,,10637.28,0
7038080,20:07:44,20:07:44,1311,42,,,,10942.24,0
7038080,20:08:19,20:08:19,1312,43,,,,11150.24,0
7038080,20:08:39,20:08:39,1313,44,,,,11308.96,0
7038080,20:09:13,20:09:13,1314,45,,,,11486.14,0
7038080,20:10:00,20:10:00,10496,46,,,,11743.91,
7038080,20:10:37,20:10:37,5188,47,,,,11969.91,0
7038080,20:11:17,20:11:17,1349,48,,,,12216.43,0
7038080,20:12:00,20:12:00,1350,49,,1,,12458.17,
7038130,19:40:00,19:40:00,10014,1,,,1,0,
7038130,19:41:58,19:41:58,4339,2,,,,713.97,0
7038130,19:42:51,19:42:51,10093,3,,,,947.96,0
7038130,19:43:51,19:43:51,1339,4,,,,1291.34,0
7038130,19:44:28,19:44:28,1340,5,,,,1443.78,0
7038130,19:45:19,19:45:19,1341,6,,,,1715.29,0
7038130,19:46:17,19:46:17,1342,7,,,,2000.12,0
7038130,19:47:17,19:47:17,1343,8,,,,2277.92,0
7038130,19:47:54,19:47:54,1344,9,,,,2527.54,0
7038130,19:48:27,19:48:27,1345,10,,,,2710.95,0
7038130,19:49:08,19:49:08,1346,11,,,,2976.59,0
7038130,19:51:00,19:51:00,9873,12,,,,3526.2,
7038130,19:51:36,19:51:36,9961,13,,,,3956.65,0
7038130,19:52:37,19:52:37,1398,14,,,,4461.76,0
7038130,19:52:58,19:52:58,6893,15,,,,4677.54,0
7038130,19:53:35,19:53:35,1200,16,,,,5057.74,0
7038130,19:53:54,19:53:54,1201,17,,,,5242.49,0
7038130,19:54:24,19:54:24,1202,18,,,,5508.05,0
7038130,19:54:43,19:54:43,1203,19,,,,5695.17,0
7038130,19:55:23,19:55:23,1204,20,,,,6013.7,0
7038130,19:55:56,19:55:56,1205,21,,,,6270.32,0
7038130,19:56:25,19:56:25,1206,22,,,,6481.73,0
7038130,19:56:55,19:56:55,9590,23,,,,6685.99,0
7038130,19:57:33,19:57:33,1208,24,,,,6985.37,0
7038130,19:58:00,19:58:00,1209,25,,,,7221.66,
7038130,19:58:58,19:58:58,1294,26,,,,7535.21,0
7038130,19:59:23,19:59:23,1295,27,,,,7688.5,0
7038130,19:59:57,19:59:57,1296,28,,,,7910.06,0
7038130,20:00:22,20:00:22,1297,29,,,,8104.71,0
7038130,20:01:07,20:01:07,1299,30,,,,8371.11,0
7038130,20:01:29,20:01:29,1300,31,,,,8569.91,0
7038130,20:02:04,20:02:04,1301,32,,,,8797,0
7038130,20:02:33,20:02:33,1302,33,,,,8939.76,0
7038130,20:03:01,20:03:01,1303,34,,,,9151.09,0
7038130,20:03:43,20:03:43,1304,35,,,,9425.38,0
7038130,20:03:57,20:03:57,1305,36,,,,9534.63,0
7038130,20:04:18,20:04:18,1306,37,,,,9669.56,0
7038130,20:04:58,20:04:58,1307,38,,,,9906.35,0
7038130,20:05:28,20:05:28,1308,39,,,,10082.14,0
7038130,20:06:32,20:06:32,1309,40,,,,10501.07,0
7038130,20:06:55,20:06:55,1310,41,,,,10637.28,0
7038130,20:07:44,20:07:44,1311,42,,,,10942.24,0
7038130,20:08:19,20:08:19,1312,43,,,,11150.24,0
7038130,20:08:39,20:08:39,1313,44,,,,11308.96,0
7038130,20:09:13,20:09:13,1314,45,,,,11486.14,0
7038130,20:10:00,20:10:00,10496,46,,,,11743.91,
7038130,20:10:37,20:10:37,5188,47,,,,11969.91,0
7038130,20:11:17,20:11:17,1349,48,,,,12216.43,0
7038130,20:12:00,20:12:00,1350,49,,1,,12458.17,
7315020,15:38:00,15:38:00,10014,1,,,1,0,
7315020,15:39:57,15:39:57,4339,2,,,,713.97,0
7315020,15:40:50,15:40:50,10093,3,,,,947.96,0
7315020,15:41:50,15:41:50,1339,4,,,,1291.34,0
7315020,15:42:27,15:42:27,1340,5,,,,1443.78,0
7315020,15:43:18,15:43:18,1341,6,,,,1715.29,0
7315020,15:44:16,15:44:16,1342,7,,,,2000.12,0
7315020,15:45:16,15:45:16,1343,8,,,,2277.92,0
7315020,15:45:53,15:45:53,1344,9,,,,2527.54,0
7315020,15:46:25,15:46:25,1345,10,,,,2710.95,0
7315020,15:47:09,15:47:09,1346,11,,,,2976.88,0
7315020,15:49:00,15:49:00,9873,12,,,,3526.49,
7315020,15:49:52,15:49:52,9961,13,,,,3956.94,0
7315020,15:51:18,15:51:18,1398,14,,,,4462.05,0
7315020,15:51:49,15:51:49,6893,15,,,,4677.83,0
7315020,15:52:41,15:52:41,1200,16,,,,5058.03,0
7315020,15:53:08,15:53:08,1201,17,,,,5242.78,0
7315020,15:53:51,15:53:51,1202,18,,,,5508.34,0
7315020,15:54:18,15:54:18,1203,19,,,,5695.46,0
7315020,15:55:16,15:55:16,1204,20,,,,6013.99,0
7315020,15:56:03,15:56:03,1205,21,,,,6270.61,0
7315020,15:56:44,15:56:44,1206,22,,,,6482.02,0
7315020,15:57:28,15:57:28,9590,23,,,,6686.28,0
7315020,15:58:22,15:58:22,1208,24,,,,6985.66,0
7315020,15:59:00,15:59:00,1209,25,,,,7221.95,
7315020,15:59:58,15:59:58,1294,26,,,,7535.5,0
7315020,16:00:23,16:00:23,1295,27,,,,7688.79,0
7315020,16:00:57,16:00:57,1296,28,,,,7910.35,0
7315020,16:01:22,16:01:22,1297,29,,,,8105,0
7315020,16:02:07,16:02:07,1299,30,,,,8371.4,0
7315020,16:02:29,16:02:29,1300,31,,,,8570.2,0
7315020,16:03:04,16:03:04,1301,32,,,,8797.29,0
7315020,16:03:33,16:03:33,1302,33,,,,8940.05,0
7315020,16:04:01,16:04:01,1303,34,,,,9151.38,0
7315020,16:04:43,16:04:43,1304,35,,,,9425.67,0
7315020,16:04:57,16:04:57,1305,36,,,,9534.92,0
7315020,16:05:18,16:05:18,1306,37,,,,9669.85,0
7315020,16:05:58,16:05:58,1307,38,,,,9906.64,0
7315020,16:06:28,16:06:28,1308,39,,,,10082.43,0
7315020,16:07:32,16:07:32,1309,40,,,,10501.36,0
7315020,16:07:55,16:07:55,1310,41,,,,10637.57,0
7315020,16:08:44,16:08:44,1311,42,,,,10942.53,0
7315020,16:09:19,16:09:19,1312,43,,,,11150.53,0
7315020,16:09:39,16:09:39,1313,44,,,,11309.25,0
7315020,16:10:13,16:10:13,1314,45,,,,11486.43,0
7315020,16:11:00,16:11:00,10496,46,,,,11744.2,
7315020,16:11:37,16:11:37,5188,47,,,,11970.2,0
7315020,16:12:17,16:12:17,1349,48,,,,12216.72,0
7315020,16:13:00,16:13:00,1350,49,,1,,12458.46,
7315030,15:38:00,15:38:00,10014,1,,,1,0,
7315030,15:39:57,15:39:57,4339,2,,,,713.97,0
7315030,15:40:50,15:40:50,10093,3,,,,947.96,0
7315030,15:41:50,15:41:50,1339,4,,,,1291.34,0
7315030,15:42:27,15:42:27,1340,5,,,,1443.78,0
7315030,15:43:18,15:43:18,1341,6,,,,1715.29,0
7315030,15:44:16,15:44:16,1342,7,,,,2000.12,0
7315030,15:45:16,15:45:16,1343,8,,,,2277.92,0
7315030,15:45:53,15:45:53,1344,9,,,,2527.54,0
7315030,15:46:25,15:46:25,1345,10,,,,2710.95,0
7315030,15:47:09,15:47:09,1346,11,,,,2976.88,0
7315030,15:49:00,15:49:00,9873,12,,,,3526.49,
7315030,15:49:52,15:49:52,9961,13,,,,3956.94,0
7315030,15:51:18,15:51:18,1398,14,,,,4462.05,0
7315030,15:51:49,15:51:49,6893,15,,,,4677.83,0
7315030,15:52:41,15:52:41,1200,16,,,,5058.03,0
7315030,15:53:08,15:53:08,1201,17,,,,5242.78,0
7315030,15:53:51,15:53:51,1202,18,,,,5508.34,0
7315030,15:54:18,15:54:18,1203,19,,,,5695.46,0
7315030,15:55:16,15:55:16,1204,20,,,,6013.99,0
7315030,15:56:03,15:56:03,1205,21,,,,6270.61,0
7315030,15:56:44,15:56:44,1206,22,,,,6482.02,0
7315030,15:57:28,15:57:28,9590,23,,,,6686.28,0
7315030,15:58:22,15:58:22,1208,24,,,,6985.66,0
7315030,15:59:00,15:59:00,1209,25,,,,7221.95,
7315030,15:59:58,15:59:58,1294,26,,,,7535.5,0
7315030,16:00:23,16:00:23,1295,27,,,,7688.79,0
7315030,16:00:57,16:00:57,1296,28,,,,7910.35,0
7315030,16:01:22,16:01:22,1297,29,,,,8105,0
7315030,16:02:07,16:02:07,1299,30,,,,8371.4,0
7315030,16:02:29,16:02:29,1300,31,,,,8570.2,0
7315030,16:03:04,16:03:04,1301,32,,,,8797.29,0
7315030,16:03:33,16:03:33,1302,33,,,,8940.05,0
7315030,16:04:01,16:04:01,1303,34,,,,9151.38,0
7315030,16:04:43,16:04:43,1304,35,,,,9425.67,0
7315030,16:04:57,16:04:57,1305,36,,,,9534.92,0
7315030,16:05:18,16:05:18,1306,37,,,,9669.85,0
7315030,16:05:58,16:05:58,1307,38,,,,9906.64,0
7315030,16:06:28,16:06:28,1308,39,,,,10082.43,0
7315030,16:07:32,16:07:32,1309,40,,,,10501.36,0
7315030,16:07:55,16:07:55,1310,41,,,,10637.57,0
7315030,16:08:44,16:08:44,1311,42,,,,10942.53,0
7315030,16:09:19,16:09:19,1312,43,,,,11150.53,0
7315030,16:09:39,16:09:39,1313,44,,,,11309.25,0
7315030,16:10:13,16:10:13,1314,45,,,,11486.43,0
7315030,16:11:00,16:11:00,10496,46,,,,11744.2,
7315030,16:11:37,16:11:37,5188,47,,,,11970.2,0
7315030,16:12:17,16:12:17,1349,48,,,,12216.72,0
7315030,16:13:00,16:13:00,1350,49,,1,,12458.46,
7315040,15:38:00,15:38:00,10014,1,,,1,0,
7315040,15:39:57,15:39:57,4339,2,,,,713.97,0
7315040,15:40:50,15:40:50,10093,3,,,,947.96,0
7315040,15:41:50,15:41:50,1339,4,,,,1291.34,0
7315040,15:42:27,15:42:27,1340,5,,,,1443.78,0
7315040,15:43:18,15:43:18,1341,6,,,,1715.29,0
7315040,15:44:16,15:44:16,1342,7,,,,2000.12,0
7315040,15:45:16,15:45:16,1343,8,,,,2277.92,0
7315040,15:45:53,15:45:53,1344,9,,,,2527.54,0
7315040,15:46:25,15:46:25,1345,10,,,,2710.95,0
7315040,15:47:09,15:47:09,1346,11,,,,2976.88,0
7315040,15:49:00,15:49:00,9873,12,,,,3526.49,
7315040,15:49:52,15:49:52,9961,13,,,,3956.94,0
7315040,15:51:18,15:51:18,1398,14,,,,4462.05,0
7315040,15:51:49,15:51:49,6893,15,,,,4677.83,0
7315040,15:52:41,15:52:41,1200,16,,,,5058.03,0
7315040,15:53:08,15:53:08,1201,17,,,,5242.78,0
7315040,15:53:51,15:53:51,1202,18,,,,5508.34,0
7315040,15:54:18,15:54:18,1203,19,,,,5695.46,0
7315040,15:55:16,15:55:16,1204,20,,,,6013.99,0
7315040,15:56:03,15:56:03,1205,21,,,,6270.61,0
7315040,15:56:44,15:56:44,1206,22,,,,6482.02,0
7315040,15:57:28,15:57:28,9590,23,,,,6686.28,0
7315040,15:58:22,15:58:22,1208,24,,,,6985.66,0
7315040,15:59:00,15:59:00,1209,25,,,,7221.95,
7315040,15:59:58,15:59:58,1294,26,,,,7535.5,0
7315040,16:00:23,16:00:23,1295,27,,,,7688.79,0
7315040,16:00:57,16:00:57,1296,28,,,,7910.35,0
7315040,16:01:22,16:01:22,1297,29,,,,8105,0
7315040,16:02:07,16:02:07,1299,30,,,,8371.4,0
7315040,16:02:29,16:02:29,1300,31,,,,8570.2,0
7315040,16:03:04,16:03:04,1301,32,,,,8797.29,0
7315040,16:03:33,16:03:33,1302,33,,,,8940.05,0
7315040,16:04:01,16:04:01,1303,34,,,,9151.38,0
7315040,16:04:43,16:04:43,1304,35,,,,9425.67,0
7315040,16:04:57,16:04:57,1305,36,,,,9534.92,0
7315040,16:05:18,16:05:18,1306,37,,,,9669.85,0
7315040,16:05:58,16:05:58,1307,38,,,,9906.64,0
7315040,16:06:28,16:06:28,1308,39,,,,10082.43,0
7315040,16:07:32,16:07:32,1309,40,,,,10501.36,0
7315040,16:07:55,16:07:55,1310,41,,,,10637.57,0
7315040,16:08:44,16:08:44,1311,42,,,,10942.53,0
7315040,16:09:19,16:09:19,1312,43,,,,11150.53,0
7315040,16:09:39,16:09:39,1313,44,,,,11309.25,0
7315040,16:10:13,16:10:13,1314,45,,,,11486.43,0
7315040,16:11:00,16:11:00,10496,46,,,,11744.2,
7315040,16:11:37,16:11:37,5188,47,,,,11970.2,0
7315040,16:12:17,16:12:17,1349,48,,,,12216.72,0
7315040,16:13:00,16:13:00,1350,49,,1,,12458.46,
7315050,15:38:00,15:38:00,10014,1,,,1,0,
7315050,15:39:57,15:39:57,4339,2,,,,713.97,0
7315050,15:40:50,15:40:50,10093,3,,,,947.96,0
7315050,15:41:50,15:41:50,1339,4,,,,1291.34,0
7315050,15:42:27,15:42:27,1340,5,,,,1443.78,0
7315050,15:43:18,15:43:18,1341,6,,,,1715.29,0
7315050,15:44:16,15:44:16,1342,7,,,,2000.12,0
7315050,15:45:16,15:45:16,1343,8,,,,2277.92,0
7315050,15:45:53,15:45:53,1344,9,,,,2527.54,0
7315050,15:46:25,15:46:25,1345,10,,,,2710.95,0
7315050,15:47:09,15:47:09,1346,11,,,,2976.88,0
7315050,15:49:00,15:49:00,9873,12,,,,3526.49,
7315050,15:49:52,15:49:52,9961,13,,,,3956.94,0
7315050,15:51:18,15:51:18,1398,14,,,,4462.05,0
7315050,15:51:49,15:51:49,6893,15,,,,4677.83,0
7315050,15:52:41,15:52:41,1200,16,,,,5058.03,0
7315050,15:53:08,15:53:08,1201,17,,,,5242.78,0
7315050,15:53:51,15:53:51,1202,18,,,,5508.34,0
7315050,15:54:18,15:54:18,1203,19,,,,5695.46,0
7315050,15:55:16,15:55:16,1204,20,,,,6013.99,0
7315050,15:56:03,15:56:03,1205,21,,,,6270.61,0
7315050,15:56:44,15:56:44,1206,22,,,,6482.02,0
7315050,15:57:28,15:57:28,9590,23,,,,6686.28,0
7315050,15:58:22,15:58:22,1208,24,,,,6985.66,0
7315050,15:59:00,15:59:00,1209,25,,,,7221.95,
7315050,15:59:58,15:59:58,1294,26,,,,7535.5,0
7315050,16:00:23,16:00:23,1295,27,,,,7688.79,0
7315050,16:00:57,16:00:57,1296,28,,,,7910.35,0
7315050,16:01:22,16:01:22,1297,29,,,,8105,0
7315050,16:02:07,16:02:07,1299,30,,,,8371.4,0
7315050,16:02:29,16:02:29,1300,31,,,,8570.2,0
7315050,16:03:04,16:03:04,1301,32,,,,8797.29,0
7315050,16:03:33,16:03:33,1302,33,,,,8940.05,0
7315050,16:04:01,16:04:01,1303,34,,,,9151.38,0
7315050,16:04:43,16:04:43,1304,35,,,,9425.67,0
7315050,16:04:57,16:04:57,1305,36,,,,9534.92,0
7315050,16:05:18,16:05:18,1306,37,,,,9669.85,0
7315050,16:05:58,16:05:58,1307,38,,,,9906.64,0
7315050,16:06:28,16:06:28,1308,39,,,,10082.43,0
7315050,16:07:32,16:07:32,1309,40,,,,10501.36,0
7315050,16:07:55,16:07:55,1310,41,,,,10637.57,0
7315050,16:08:44,16:08:44,1311,42,,,,10942.53,0
7315050,16:09:19,16:09:19,1312,43,,,,11150.53,0
7315050,16:09:39,16:09:39,1313,44,,,,11309.25,0
7315050,16:10:13,16:10:13,1314,45,,,,11486.43,0
7315050,16:11:00,16:11:00,10496,46,,,,11744.2,
7315050,16:11:37,16:11:37,5188,47,,,,11970.2,0
7315050,16:12:17,16:12:17,1349,48,,,,12216.72,0
7315050,16:13:00,16:13:00,1350,49,,1,,12458.46,
7315060,15:38:00,15:38:00,10014,1,,,1,0,
7315060,15:39:57,15:39:57,4339,2,,,,713.97,0
7315060,15:40:50,15:40:50,10093,3,,,,947.96,0
7315060,15:41:50,15:41:50,1339,4,,,,1291.34,0
7315060,15:42:27,15:42:27,1340,5,,,,1443.78,0
7315060,15:43:18,15:43:18,1341,6,,,,1715.29,0
7315060,15:44:16,15:44:16,1342,7,,,,2000.12,0
7315060,15:45:16,15:45:16,1343,8,,,,2277.92,0
7315060,15:45:53,15:45:53,1344,9,,,,2527.54,0
7315060,15:46:25,15:46:25,1345,10,,,,2710.95,0
7315060,15:47:09,15:47:09,1346,11,,,,2976.88,0
7315060,15:49:00,15:49:00,9873,12,,,,3526.49,
7315060,15:49:52,15:49:52,9961,13,,,,3956.94,0
7315060,15:51:18,15:51:18,1398,14,,,,4462.05,0
7315060,15:51:49,15:51:49,6893,15,,,,4677.83,0
7315060,15:52:41,15:52:41,1200,16,,,,5058.03,0
7315060,15:53:08,15:53:08,1201,17,,,,5242.78,0
7315060,15:53:51,15:53:51,1202,18,,,,5508.34,0
7315060,15:54:18,15:54:18,1203,19,,,,5695.46,0
7315060,15:55:16,15:55:16,1204,20,,,,6013.99,0
7315060,15:56:03,15:56:03,1205,21,,,,6270.61,0
7315060,15:56:44,15:56:44,1206,22,,,,6482.02,0
7315060,15:57:28,15:57:28,9590,23,,,,6686.28,0
7315060,15:58:22,15:58:22,1208,24,,,,6985.66,0
7315060,15:59:00,15:59:00,1209,25,,,,7221.95,
7315060,15:59:58,15:59:58,1294,26,,,,7535.5,0
7315060,16:00:23,16:00:23,1295,27,,,,7688.79,0
7315060,16:00:57,16:00:57,1296,28,,,,7910.35,0
7315060,16:01:22,16:01:22,1297,29,,,,8105,0
7315060,16:02:07,16:02:07,1299,30,,,,8371.4,0
7315060,16:02:29,16:02:29,1300,31,,,,8570.2,0
7315060,16:03:04,16:03:04,1301,32,,,,8797.29,0
7315060,16:03:33,16:03:33,1302,33,,,,8940.05,0
7315060,16:04:01,16:04:01,1303,34,,,,9151.38,0
7315060,16:04:43,16:04:43,1304,35,,,,9425.67,0
7315060,16:04:57,16:04:57,1305,36,,,,9534.92,0
7315060,16:05:18,16:05:18,1306,37,,,,9669.85,0
7315060,16:05:58,16:05:58,1307,38,,,,9906.64,0
7315060,16:06:28,16:06:28,1308,39,,,,10082.43,0
7315060,16:07:32,16:07:32,1309,40,,,,10501.36,0
7315060,16:07:55,16:07:55,1310,41,,,,10637.57,0
7315060,16:08:44,16:08:44,1311,42,,,,10942.53,0
7315060,16:09:19,16:09:19,1312,43,,,,11150.53,0
7315060,16:09:39,16:09:39,1313,44,,,,11309.25,0
7315060,16:10:13,16:10:13,1314,45,,,,11486.43,0
7315060,16:11:00,16:11:00,10496,46,,,,11744.2,
7315060,16:11:37,16:11:37,5188,47,,,,11970.2,0
7315060,16:12:17,16:12:17,1349,48,,,,12216.72,0
7315060,16:13:00,16:13:00,1350,49,,1,,12458.46,
7315090,15:38:00,15:38:00,10014,1,,,1,0,
7315090,15:39:57,15:39:57,4339,2,,,,713.97,0
7315090,15:40:50,15:40:50,10093,3,,,,947.96,0
7315090,15:41:50,15:41:50,1339,4,,,,1291.34,0
7315090,15:42:27,15:42:27,1340,5,,,,1443.78,0
7315090,15:43:18,15:43:18,1341,6,,,,1715.29,0
7315090,15:44:16,15:44:16,1342,7,,,,2000.12,0
7315090,15:45:16,15:45:16,1343,8,,,,2277.92,0
7315090,15:45:53,15:45:53,1344,9,,,,2527.54,0
7315090,15:46:25,15:46:25,1345,10,,,,2710.95,0
7315090,15:47:09,15:47:09,1346,11,,,,2976.88,0
7315090,15:49:00,15:49:00,9873,12,,,,3526.49,
7315090,15:49:52,15:49:52,9961,13,,,,3956.94,0
7315090,15:51:18,15:51:18,1398,14,,,,4462.05,0
7315090,15:51:49,15:51:49,6893,15,,,,4677.83,0
7315090,15:52:41,15:52:41,1200,16,,,,5058.03,0
7315090,15:53:08,15:53:08,1201,17,,,,5242.78,0
7315090,15:53:51,15:53:51,1202,18,,,,5508.34,0
7315090,15:54:18,15:54:18,1203,19,,,,5695.46,0
7315090,15:55:16,15:55:16,1204,20,,,,6013.99,0
7315090,15:56:03,15:56:03,1205,21,,,,6270.61,0
7315090,15:56:44,15:56:44,1206,22,,,,6482.02,0
7315090,15:57:28,15:57:28,9590,23,,,,6686.28,0
7315090,15:58:22,15:58:22,1208,24,,,,6985.66,0
7315090,15:59:00,15:59:00,1209,25,,,,7221.95,
7315090,15:59:58,15:59:58,1294,26,,,,7535.5,0
7315090,16:00:23,16:00:23,1295,27,,,,7688.79,0
7315090,16:00:57,16:00:57,1296,28,,,,7910.35,0
7315090,16:01:22,16:01:22,1297,29,,,,8105,0
7315090,16:02:07,16:02:07,1299,30,,,,8371.4,0
7315090,16:02:29,16:02:29,1300,31,,,,8570.2,0
7315090,16:03:04,16:03:04,1301,32,,,,8797.29,0
7315090,16:03:33,16:03:33,1302,33,,,,8940.05,0
7315090,16:04:01,16:04:01,1303,34,,,,9151.38,0
7315090,16:04:43,16:04:43,1304,35,,,,9425.67,0
7315090,16:04:57,16:04:57,1305,36,,,,9534.92,0
7315090,16:05:18,16:05:18,1306,37,,,,9669.85,0
7315090,16:05:58,16:05:58,1307,38,,,,9906.64,0
7315090,16:06:28,16:06:28,1308,39,,,,10082.43,0
7315090,16:07:32,16:07:32,1309,40,,,,10501.36,0
7315090,16:07:55,16:07:55,1310,41,,,,10637.57,0
7315090,16:08:44,16:08:44,1311,42,,,,10942.53,0
7315090,16:09:19,16:09:19,1312,43,,,,11150.53,0
7315090,16:09:39,16:09:39,1313,44,,,,11309.25,0
7315090,16:10:13,16:10:13,1314,45,,,,11486.43,0
7315090,16:11:00,16:11:00,10496,46,,,,11744.2,
7315090,16:11:37,16:11:37,5188,47,,,,11970.2,0
7315090,16:12:17,16:12:17,1349,48,,,,12216.72,0
7315090,16:13:00,16:13:00,1350,49,,1,,12458.46,
7315100,15:38:00,15:38:00,10014,1,,,1,0,
7315100,15:39:57,15:39:57,4339,2,,,,713.97,0
7315100,15:40:50,15:40:50,10093,3,,,,947.96,0
7315100,15:41:50,15:41:50,1339,4,,,,1291.34,0
7315100,15:42:27,15:42:27,1340,5,,,,1443.78,0
7315100,15:43:18,15:43:18,1341,6,,,,1715.29,0
7315100,15:44:16,15:44:16,1342,7,,,,2000.12,0
7315100,15:45:16,15:45:16,1343,8,,,,2277.92,0
7315100,15:45:53,15:45:53,1344,9,,,,2527.54,0
7315100,15:46:25,15:46:25,1345,10,,,,2710.95,0
7315100,15:47:09,15:47:09,1346,11,,,,2976.88,0
7315100,15:49:00,15:49:00,9873,12,,,,3526.49,
7315100,15:49:52,15:49:52,9961,13,,,,3956.94,0
7315100,15:51:18,15:51:18,1398,14,,,,4462.05,0
7315100,15:51:49,15:51:49,6893,15,,,,4677.83,0
7315100,15:52:41,15:52:41,1200,16,,,,5058.03,0
7315100,15:53:08,15:53:08,1201,17,,,,5242.78,0
7315100,15:53:51,15:53:51,1202,18,,,,5508.34,0
7315100,15:54:18,15:54:18,1203,19,,,,5695.46,0
7315100,15:55:16,15:55:16,1204,20,,,,6013.99,0
7315100,15:56:03,15:56:03,1205,21,,,,6270.61,0
7315100,15:56:44,15:56:44,1206,22,,,,6482.02,0
7315100,15:57:28,15:57:28,9590,23,,,,6686.28,0
7315100,15:58:22,15:58:22,1208,24,,,,6985.66,0
7315100,15:59:00,15:59:00,1209,25,,,,7221.95,
7315100,15:59:58,15:59:58,1294,26,,,,7535.5,0
7315100,16:00:23,16:00:23,1295,27,,,,7688.79,0
7315100,16:00:57,16:00:57,1296,28,,,,7910.35,0
7315100,16:01:22,16:01:22,1297,29,,,,8105,0
7315100,16:02:07,16:02:07,1299,30,,,,8371.4,0
7315100,16:02:29,16:02:29,1300,31,,,,8570.2,0
7315100,16:03:04,16:03:04,1301,32,,,,8797.29,0
7315100,16:03:33,16:03:33,1302,33,,,,8940.05,0
7315100,16:04:01,16:04:01,1303,34,,,,9151.38,0
7315100,16:04:43,16:04:43,1304,35,,,,9425.67,0
7315100,16:04:57,16:04:57,1305,36,,,,9534.92,0
7315100,16:05:18,16:05:18,1306,37,,,,9669.85,0
7315100,16:05:58,16:05:58,1307,38,,,,9906.64,0
7315100,16:06:28,16:06:28,1308,39,,,,10082.43,0
7315100,16:07:32,16:07:32,1309,40,,,,10501.36,0
7315100,16:07:55,16:07:55,1310,41,,,,10637.57,0
7315100,16:08:44,16:08:44,1311,42,,,,10942.53,0
7315100,16:09:19,16:09:19,1312,43,,,,11150.53,0
7315100,16:09:39,16:09:39,1313,44,,,,11309.25,0
7315100,16:10:13,16:10:13,1314,45,,,,11486.43,0
7315100,16:11:00,16:11:00,10496,46,,,,11744.2,
7315100,16:11:37,16:11:37,5188,47,,,,11970.2,0
7315100,16:12:17,16:12:17,1349,48,,,,12216.72,0
7315100,16:13:00,16:13:00,1350,49,,1,,12458.46,
7315110,15:38:00,15:38:00,10014,1,,,1,0,
7315110,15:39:57,15:39:57,4339,2,,,,713.97,0
7315110,15:40:50,15:40:50,10093,3,,,,947.96,0
7315110,15:41:50,15:41:50,1339,4,,,,1291.34,0
7315110,15:42:27,15:42:27,1340,5,,,,1443.78,0
7315110,15:43:18,15:43:18,1341,6,,,,1715.29,0
7315110,15:44:16,15:44:16,1342,7,,,,2000.12,0
7315110,15:45:16,15:45:16,1343,8,,,,2277.92,0
7315110,15:45:53,15:45:53,1344,9,,,,2527.54,0
7315110,15:46:25,15:46:25,1345,10,,,,2710.95,0
7315110,15:47:09,15:47:09,1346,11,,,,2976.88,0
7315110,15:49:00,15:49:00,9873,12,,,,3526.49,
7315110,15:49:52,15:49:52,9961,13,,,,3956.94,0
7315110,15:51:18,15:51:18,1398,14,,,,4462.05,0
7315110,15:51:49,15:51:49,6893,15,,,,4677.83,0
7315110,15:52:41,15:52:41,1200,16,,,,5058.03,0
7315110,15:53:08,15:53:08,1201,17,,,,5242.78,0
7315110,15:53:51,15:53:51,1202,18,,,,5508.34,0
7315110,15:54:18,15:54:18,1203,19,,,,5695.46,0
7315110,15:55:16,15:55:16,1204,20,,,,6013.99,0
7315110,15:56:03,15:56:03,1205,21,,,,6270.61,0
7315110,15:56:44,15:56:44,1206,22,,,,6482.02,0
7315110,15:57:28,15:57:28,9590,23,,,,6686.28,0
7315110,15:58:22,15:58:22,1208,24,,,,6985.66,0
7315110,15:59:00,15:59:00,1209,25,,,,7221.95,
7315110,15:59:58,15:59:58,1294,26,,,,7535.5,0
7315110,16:00:23,16:00:23,1295,27,,,,7688.79,0
7315110,16:00:57,16:00:57,1296,28,,,,7910.35,0
7315110,16:01:22,16:01:22,1297,29,,,,8105,0
7315110,16:02:07,16:02:07,1299,30,,,,8371.4,0
7315110,16:02:29,16:02:29,1300,31,,,,8570.2,0
7315110,16:03:04,16:03:04,1301,32,,,,8797.29,0
7315110,16:03:33,16:03:33,1302,33,,,,8940.05,0
7315110,16:04:01,16:04:01,1303,34,,,,9151.38,0
7315110,16:04:43,16:04:43,1304,35,,,,9425.67,0
7315110,16:04:57,16:04:57,1305,36,,,,9534.92,0
7315110,16:05:18,16:05:18,1306,37,,,,9669.85,0
7315110,16:05:58,16:05:58,1307,38,,,,9906.64,0
7315110,16:06:28,16:06:28,1308,39,,,,10082.43,0
7315110,16:07:32,16:07:32,1309,40,,,,10501.36,0
7315110,16:07:55,16:07:55,1310,41,,,,10637.57,0
7315110,16:08:44,16:08:44,1311,42,,,,10942.53,0
7315110,16:09:19,16:09:19,1312,43,,,,11150.53,0
7315110,16:09:39,16:09:39,1313,44,,,,11309.25,0
7315110,16:10:13,16:10:13,1314,45,,,,11486.43,0
7315110,16:11:00,16:11:00,10496,46,,,,11744.2,
7315110,16:11:37,16:11:37,5188,47,,,,11970.2,0
7315110,16:12:17,16:12:17,1349,48,,,,12216.72,0
7315110,16:13:00,16:13:00,1350,49,,1,,12458.46,
8239020,06:39:00,06:39:00,10014,1,,,1,0,
8239020,06:40:57,06:40:57,4339,2,,,,713.97,0
8239020,06:41:50,06:41:50,10093,3,,,,947.96,0
8239020,06:42:50,06:42:50,1339,4,,,,1291.34,0
8239020,06:43:27,06:43:27,1340,5,,,,1443.78,0
8239020,06:44:18,06:44:18,1341,6,,,,1715.29,0
8239020,06:45:16,06:45:16,1342,7,,,,2000.12,0
8239020,06:46:16,06:46:16,1343,8,,,,2277.92,0
8239020,06:46:53,06:46:53,1344,9,,,,2527.54,0
8239020,06:47:25,06:47:25,1345,10,,,,2710.95,0
8239020,06:48:09,06:48:09,1346,11,,,,2976.88,0
8239020,06:50:00,06:50:00,9873,12,,,,3526.49,
8239020,06:50:52,06:50:52,9961,13,,,,3956.94,0
8239020,06:52:18,06:52:18,1398,14,,,,4462.05,0
8239020,06:52:49,06:52:49,6893,15,,,,4677.83,0
8239020,06:53:41,06:53:41,1200,16,,,,5058.03,0
8239020,06:54:08,06:54:08,1201,17,,,,5242.78,0
8239020,06:54:51,06:54:51,1202,18,,,,5508.34,0
8239020,06:55:18,06:55:18,1203,19,,,,5695.46,0
8239020,06:56:16,06:56:16,1204,20,,,,6013.99,0
8239020,06:57:03,06:57:03,1205,21,,,,6270.61,0
8239020,06:57:44,06:57:44,1206,22,,,,6482.02,0
8239020,06:58:28,06:58:28,9590,23,,,,6686.28,0
8239020,06:59:22,06:59:22,1208,24,,,,6985.66,0
8239020,07:00:00,07:00:00,1209,25,,,,7221.95,
8239020,07:00:58,07:00:58,1294,26,,,,7535.5,0
8239020,07:01:23,07:01:23,1295,27,,,,7688.79,0
8239020,07:01:57,07:01:57,1296,28,,,,7910.35,0
8239020,07:02:22,07:02:22,1297,29,,,,8105,0
8239020,07:03:07,07:03:07,1299,30,,,,8371.4,0
8239020,07:03:29,07:03:29,1300,31,,,,8570.2,0
8239020,07:04:04,07:04:04,1301,32,,,,8797.29,0
8239020,07:04:33,07:04:33,1302,33,,,,8940.05,0
8239020,07:05:01,07:05:01,1303,34,,,,9151.38,0
8239020,07:05:43,07:05:43,1304,35,,,,9425.67,0
8239020,07:05:57,07:05:57,1305,36,,,,9534.92,0
8239020,07:06:18,07:06:18,1306,37,,,,9669.85,0
8239020,07:06:58,07:06:58,1307,38,,,,9906.64,0
8239020,07:07:28,07:07:28,1308,39,,,,10082.43,0
8239020,07:08:32,07:08:32,1309,40,,,,10501.36,0
8239020,07:08:55,07:08:55,1310,41,,,,10637.57,0
8239020,07:09:44,07:09:44,1311,42,,,,10942.53,0
8239020,07:10:19,07:10:19,1312,43,,,,11150.53,0
8239020,07:10:39,07:10:39,1313,44,,,,11309.25,0
8239020,07:11:13,07:11:13,1314,45,,,,11486.43,0
8239020,07:12:00,07:12:00,10496,46,,,,11744.2,
8239020,07:12:37,07:12:37,5188,47,,,,11970.2,0
8239020,07:13:17,07:13:17,1349,48,,,,12216.72,0
8239020,07:14:00,07:14:00,1350,49,,1,,12458.46,
8239030,06:39:00,06:39:00,10014,1,,,1,0,
8239030,06:40:57,06:40:57,4339,2,,,,713.97,0
8239030,06:41:50,06:41:50,10093,3,,,,947.96,0
8239030,06:42:50,06:42:50,1339,4,,,,1291.34,0
8239030,06:43:27,06:43:27,1340,5,,,,1443.78,0
8239030,06:44:18,06:44:18,1341,6,,,,1715.29,0
8239030,06:45:16,06:45:16,1342,7,,,,2000.12,0
8239030,06:46:16,06:46:16,1343,8,,,,2277.92,0
8239030,06:46:53,06:46:53,1344,9,,,,2527.54,0
8239030,06:47:25,06:47:25,1345,10,,,,2710.95,0
8239030,06:48:09,06:48:09,1346,11,,,,2976.88,0
8239030,06:50:00,06:50:00,9873,12,,,,3526.49,
8239030,06:50:52,06:50:52,9961,13,,,,3956.94,0
8239030,06:52:18,06:52:18,1398,14,,,,4462.05,0
8239030,06:52:49,06:52:49,6893,15,,,,4677.83,0
8239030,06:53:41,06:53:41,1200,16,,,,5058.03,0
8239030,06:54:08,06:54:08,1201,17,,,,5242.78,0
8239030,06:54:51,06:54:51,1202,18,,,,5508.34,0
8239030,06:55:18,06:55:18,1203,19,,,,5695.46,0
8239030,06:56:16,06:56:16,1204,20,,,,6013.99,0
8239030,06:57:03,06:57:03,1205,21,,,,6270.61,0
8239030,06:57:44,06:57:44,1206,22,,,,6482.02,0
8239030,06:58:28,06:58:28,9590,23,,,,6686.28,0
8239030,06:59:22,06:59:22,1208,24,,,,6985.66,0
8239030,07:00:00,07:00:00,1209,25,,,,7221.95,
8239030,07:00:58,07:00:58,1294,26,,,,7535.5,0
8239030,07:01:23,07:01:23,1295,27,,,,7688.79,0
8239030,07:01:57,07:01:57,1296,28,,,,7910.35,0
8239030,07:02:22,07:02:22,1297,29,,,,8105,0
8239030,07:03:07,07:03:07,1299,30,,,,8371.4,0
8239030,07:03:29,07:03:29,1300,31,,,,8570.2,0
8239030,07:04:04,07:04:04,1301,32,,,,8797.29,0
8239030,07:04:33,07:04:33,1302,33,,,,8940.05,0
8239030,07:05:01,07:05:01,1303,34,,,,9151.38,0
8239030,07:05:43,07:05:43,1304,35,,,,9425.67,0
8239030,07:05:57,07:05:57,1305,36,,,,9534.92,0
8239030,07:06:18,07:06:18,1306,37,,,,9669.85,0
8239030,07:06:58,07:06:58,1307,38,,,,9906.64,0
8239030,07:07:28,07:07:28,1308,39,,,,10082.43,0
8239030,07:08:32,07:08:32,1309,40,,,,10501.36,0
8239030,07:08:55,07:08:55,1310,41,,,,10637.57,0
8239030,07:09:44,07:09:44,1311,42,,,,10942.53,0
8239030,07:10:19,07:10:19,1312,43,,,,11150.53,0
8239030,07:10:39,07:10:39,1313,44,,,,11309.25,0
8239030,07:11:13,07:11:13,1314,45,,,,11486.43,0
8239030,07:12:00,07:12:00,10496,46,,,,11744.2,
8239030,07:12:37,07:12:37,5188,47,,,,11970.2,0
8239030,07:13:17,07:13:17,1349,48,,,,12216.72,0
8239030,07:14:00,07:14:00,1350,49,,1,,12458.46,
8239040,06:39:00,06:39:00,10014,1,,,1,0,
8239040,06:40:57,06:40:57,4339,2,,,,713.97,0
8239040,06:41:50,06:41:50,10093,3,,,,947.96,0
8239040,06:42:50,06:42:50,1339,4,,,,1291.34,0
8239040,06:43:27,06:43:27,1340,5,,,,1443.78,0
8239040,06:44:18,06:44:18,1341,6,,,,1715.29,0
8239040,06:45:16,06:45:16,1342,7,,,,2000.12,0
8239040,06:46:16,06:46:16,1343,8,,,,2277.92,0
8239040,06:46:53,06:46:53,1344,9,,,,2527.54,0
8239040,06:47:25,06:47:25,1345,10,,,,2710.95,0
8239040,06:48:09,06:48:09,1346,11,,,,2976.88,0
8239040,06:50:00,06:50:00,9873,12,,,,3526.49,
8239040,06:50:52,06:50:52,9961,13,,,,3956.94,0
8239040,06:52:18,06:52:18,1398,14,,,,4462.05,0
8239040,06:52:49,06:52:49,6893,15,,,,4677.83,0
8239040,06:53:41,06:53:41,1200,16,,,,5058.03,0
8239040,06:54:08,06:54:08,1201,17,,,,5242.78,0
8239040,06:54:51,06:54:51,1202,18,,,,5508.34,0
8239040,06:55:18,06:55:18,1203,19,,,,5695.46,0
8239040,06:56:16,06:56:16,1204,20,,,,6013.99,0
8239040,06:57:03,06:57:03,1205,21,,,,6270.61,0
8239040,06:57:44,06:57:44,1206,22,,,,6482.02,0
8239040,06:58:28,06:58:28,9590,23,,,,6686.28,0
8239040,06:59:22,06:59:22,1208,24,,,,6985.66,0
8239040,07:00:00,07:00:00,1209,25,,,,7221.95,
8239040,07:00:58,07:00:58,1294,26,,,,7535.5,0
8239040,07:01:23,07:01:23,1295,27,,,,7688.79,0
8239040,07:01:57,07:01:57,1296,28,,,,7910.35,0
8239040,07:02:22,07:02:22,1297,29,,,,8105,0
8239040,07:03:07,07:03:07,1299,30,,,,8371.4,0
8239040,07:03:29,07:03:29,1300,31,,,,8570.2,0
8239040,07:04:04,07:04:04,1301,32,,,,8797.29,0
8239040,07:04:33,07:04:33,1302,33,,,,8940.05,0
8239040,07:05:01,07:05:01,1303,34,,,,9151.38,0
8239040,07:05:43,07:05:43,1304,35,,,,9425.67,0
8239040,07:05:57,07:05:57,1305,36,,,,9534.92,0
8239040,07:06:18,07:06:18,1306,37,,,,9669.85,0
8239040,07:06:58,07:06:58,1307,38,,,,9906.64,0
8239040,07:07:28,07:07:28,1308,39,,,,10082.43,0
8239040,07:08:32,07:08:32,1309,40,,,,10501.36,0
8239040,07:08:55,07:08:55,1310,41,,,,10637.57,0
8239040,07:09:44,07:09:44,1311,42,,,,10942.53,0
8239040,07:10:19,07:10:19,1312,43,,,,11150.53,0
8239040,07:10:39,07:10:39,1313,44,,,,11309.25,0
8239040,07:11:13,07:11:13,1314,45,,,,11486.43,0
8239040,07:12:00,07:12:00,10496,46,,,,11744.2,
8239040,07:12:37,07:12:37,5188,47,,,,11970.2,0
8239040,07:13:17,07:13:17,1349,48,,,,12216.72,0
8239040,07:14:00,07:14:00,1350,49,,1,,12458.46,
8239050,06:39:00,06:39:00,10014,1,,,1,0,
8239050,06:40:57,06:40:57,4339,2,,,,713.97,0
8239050,06:41:50,06:41:50,10093,3,,,,947.96,0
8239050,06:42:50,06:42:50,1339,4,,,,1291.34,0
8239050,06:43:27,06:43:27,1340,5,,,,1443.78,0
8239050,06:44:18,06:44:18,1341,6,,,,1715.29,0
8239050,06:45:16,06:45:16,1342,7,,,,2000.12,0
8239050,06:46:16,06:46:16,1343,8,,,,2277.92,0
8239050,06:46:53,06:46:53,1344,9,,,,2527.54,0
8239050,06:47:25,06:47:25,1345,10,,,,2710.95,0
8239050,06:48:09,06:48:09,1346,11,,,,2976.88,0
8239050,06:50:00,06:50:00,9873,12,,,,3526.49,
8239050,06:50:52,06:50:52,9961,13,,,,3956.94,0
8239050,06:52:18,06:52:18,1398,14,,,,4462.05,0
8239050,06:52:49,06:52:49,6893,15,,,,4677.83,0
8239050,06:53:41,06:53:41,1200,16,,,,5058.03,0
8239050,06:54:08,06:54:08,1201,17,,,,5242.78,0
8239050,06:54:51,06:54:51,1202,18,,,,5508.34,0
8239050,06:55:18,06:55:18,1203,19,,,,5695.46,0
8239050,06:56:16,06:56:16,1204,20,,,,6013.99,0
8239050,06:57:03,06:57:03,1205,21,,,,6270.61,0
8239050,06:57:44,06:57:44,1206,22,,,,6482.02,0
8239050,06:58:28,06:58:28,9590,23,,,,6686.28,0
8239050,06:59:22,06:59:22,1208,24,,,,6985.66,0
8239050,07:00:00,07:00:00,1209,25,,,,7221.95,
8239050,07:00:58,07:00:58,1294,26,,,,7535.5,0
8239050,07:01:23,07:01:23,1295,27,,,,7688.79,0
8239050,07:01:57,07:01:57,1296,28,,,,7910.35,0
8239050,07:02:22,07:02:22,1297,29,,,,8105,0
8239050,07:03:07,07:03:07,1299,30,,,,8371.4,0
8239050,07:03:29,07:03:29,1300,31,,,,8570.2,0
8239050,07:04:04,07:04:04,1301,32,,,,8797.29,0
8239050,07:04:33,07:04:33,1302,33,,,,8940.05,0
8239050,07:05:01,07:05:01,1303,34,,,,9151.38,0
8239050,07:05:43,07:05:43,1304,35,,,,9425.67,0
8239050,07:05:57,07:05:57,1305,36,,,,9534.92,0
8239050,07:06:18,07:06:18,1306,37,,,,9669.85,0
8239050,07:06:58,07:06:58,1307,38,,,,9906.64,0
8239050,07:07:28,07:07:28,1308,39,,,,10082.43,0
8239050,07:08:32,07:08:32,1309,40,,,,10501.36,0
8239050,07:08:55,07:08:55,1310,41,,,,10637.57,0
8239050,07:09:44,07:09:44,1311,42,,,,10942.53,0
8239050,07:10:19,07:10:19,1312,43,,,,11150.53,0
8239050,07:10:39,07:10:39,1313,44,,,,11309.25,0
8239050,07:11:13,07:11:13,1314,45,,,,11486.43,0
8239050,07:12:00,07:12:00,10496,46,,,,11744.2,
8239050,07:12:37,07:12:37,5188,47,,,,11970.2,0
8239050,07:13:17,07:13:17,1349,48,,,,12216.72,0
8239050,07:14:00,07:14:00,1350,49,,1,,12458.46,
8239060,06:39:00,06:39:00,10014,1,,,1,0,
8239060,06:40:57,06:40:57,4339,2,,,,713.97,0
8239060,06:41:50,06:41:50,10093,3,,,,947.96,0
8239060,06:42:50,06:42:50,1339,4,,,,1291.34,0
8239060,06:43:27,06:43:27,1340,5,,,,1443.78,0
8239060,06:44:18,06:44:18,1341,6,,,,1715.29,0
8239060,06:45:16,06:45:16,1342,7,,,,2000.12,0
8239060,06:46:16,06:46:16,1343,8,,,,2277.92,0
8239060,06:46:53,06:46:53,1344,9,,,,2527.54,0
8239060,06:47:25,06:47:25,1345,10,,,,2710.95,0
8239060,06:48:09,06:48:09,1346,11,,,,2976.88,0
8239060,06:50:00,06:50:00,9873,12,,,,3526.49,
8239060,06:50:52,06:50:52,9961,13,,,,3956.94,0
8239060,06:52:18,06:52:18,1398,14,,,,4462.05,0
8239060,06:52:49,06:52:49,6893,15,,,,4677.83,0
8239060,06:53:41,06:53:41,1200,16,,,,5058.03,0
8239060,06:54:08,06:54:08,1201,17,,,,5242.78,0
8239060,06:54:51,06:54:51,1202,18,,,,5508.34,0
8239060,06:55:18,06:55:18,1203,19,,,,5695.46,0
8239060,06:56:16,06:56:16,1204,20,,,,6013.99,0
8239060,06:57:03,06:57:03,1205,21,,,,6270.61,0
8239060,06:57:44,06:57:44,1206,22,,,,6482.02,0
8239060,06:58:28,06:58:28,9590,23,,,,6686.28,0
8239060,06:59:22,06:59:22,1208,24,,,,6985.66,0
8239060,07:00:00,07:00:00,1209,25,,,,7221.95,
8239060,07:00:58,07:00:58,1294,26,,,,7535.5,0
8239060,07:01:23,07:01:23,1295,27,,,,7688.79,0
8239060,07:01:57,07:01:57,1296,28,,,,7910.35,0
8239060,07:02:22,07:02:22,1297,29,,,,8105,0
8239060,07:03:07,07:03:07,1299,30,,,,8371.4,0
8239060,07:03:29,07:03:29,1300,31,,,,8570.2,0
8239060,07:04:04,07:04:04,1301,32,,,,8797.29,0
8239060,07:04:33,07:04:33,1302,33,,,,8940.05,0
8239060,07:05:01,07:05:01,1303,34,,,,9151.38,0
8239060,07:05:43,07:05:43,1304,35,,,,9425.67,0
8239060,07:05:57,07:05:57,1305,36,,,,9534.92,0
8239060,07:06:18,07:06:18,1306,37,,,,9669.85,0
8239060,07:06:58,07:06:58,1307,38,,,,9906.64,0
8239060,07:07:28,07:07:28,1308,39,,,,10082.43,0
8239060,07:08:32,07:08:32,1309,40,,,,10501.36,0
8239060,07:08:55,07:08:55,1310,41,,,,10637.57,0
8239060,07:09:44,07:09:44,1311,42,,,,10942.53,0
8239060,07:10:19,07:10:19,1312,43,,,,11150.53,0
8239060,07:10:39,07:10:39,1313,44,,,,11309.25,0
8239060,07:11:13,07:11:13,1314,45,,,,11486.43,0
8239060,07:12:00,07:12:00,10496,46,,,,11744.2,
8239060,07:12:37,07:12:37,5188,47,,,,11970.2,0
8239060,07:13:17,07:13:17,1349,48,,,,12216.72,0
8239060,07:14:00,07:14:00,1350,49,,1,,12458.46,
8239090,06:39:00,06:39:00,10014,1,,,1,0,
8239090,06:40:57,06:40:57,4339,2,,,,713.97,0
8239090,06:41:50,06:41:50,10093,3,,,,947.96,0
8239090,06:42:50,06:42:50,1339,4,,,,1291.34,0
8239090,06:43:27,06:43:27,1340,5,,,,1443.78,0
8239090,06:44:18,06:44:18,1341,6,,,,1715.29,0
8239090,06:45:16,06:45:16,1342,7,,,,2000.12,0
8239090,06:46:16,06:46:16,1343,8,,,,2277.92,0
8239090,06:46:53,06:46:53,1344,9,,,,2527.54,0
8239090,06:47:25,06:47:25,1345,10,,,,2710.95,0
8239090,06:48:09,06:48:09,1346,11,,,,2976.88,0
8239090,06:50:00,06:50:00,9873,12,,,,3526.49,
8239090,06:50:52,06:50:52,9961,13,,,,3956.94,0
8239090,06:52:18,06:52:18,1398,14,,,,4462.05,0
8239090,06:52:49,06:52:49,6893,15,,,,4677.83,0
8239090,06:53:41,06:53:41,1200,16,,,,5058.03,0
8239090,06:54:08,06:54:08,1201,17,,,,5242.78,0
8239090,06:54:51,06:54:51,1202,18,,,,5508.34,0
8239090,06:55:18,06:55:18,1203,19,,,,5695.46,0
8239090,06:56:16,06:56:16,1204,20,,,,6013.99,0
8239090,06:57:03,06:57:03,1205,21,,,,6270.61,0
8239090,06:57:44,06:57:44,1206,22,,,,6482.02,0
8239090,06:58:28,06:58:28,9590,23,,,,6686.28,0
8239090,06:59:22,06:59:22,1208,24,,,,6985.66,0
8239090,07:00:00,07:00:00,1209,25,,,,7221.95,
8239090,07:00:58,07:00:58,1294,26,,,,7535.5,0
8239090,07:01:23,07:01:23,1295,27,,,,7688.79,0
8239090,07:01:57,07:01:57,1296,28,,,,7910.35,0
8239090,07:02:22,07:02:22,1297,29,,,,8105,0
8239090,07:03:07,07:03:07,1299,30,,,,8371.4,0
8239090,07:03:29,07:03:29,1300,31,,,,8570.2,0
8239090,07:04:04,07:04:04,1301,32,,,,8797.29,0
8239090,07:04:33,07:04:33,1302,33,,,,8940.05,0
8239090,07:05:01,07:05:01,1303,34,,,,9151.38,0
8239090,07:05:43,07:05:43,1304,35,,,,9425.67,0
8239090,07:05:57,07:05:57,1305,36,,,,9534.92,0
8239090,07:06:18,07:06:18,1306,37,,,,9669.85,0
8239090,07:06:58,07:06:58,1307,38,,,,9906.64,0
8239090,07:07:28,07:07:28,1308,39,,,,10082.43,0
8239090,07:08:32,07:08:32,1309,40,,,,10501.36,0
8239090,07:08:55,07:08:55,1310,41,,,,10637.57,0
8239090,07:09:44,07:09:44,1311,42,,,,10942.53,0
8239090,07:10:19,07:10:19,1312,43,,,,11150.53,0
8239090,07:10:39,07:10:39,1313,44,,,,11309.25,0
8239090,07:11:13,07:11:13,1314,45,,,,11486.43,0
8239090,07:12:00,07:12:00,10496,46,,,,11744.2,
8239090,07:12:37,07:12:37,5188,47,,,,11970.2,0
8239090,07:13:17,07:13:17,1349,48,,,,12216.72,0
8239090,07:14:00,07:14:00,1350,49,,1,,12458.46,
8239100,06:39:00,06:39:00,10014,1,,,1,0,
8239100,06:40:57,06:40:57,4339,2,,,,713.97,0
8239100,06:41:50,06:41:50,10093,3,,,,947.96,0
8239100,06:42:50,06:42:50,1339,4,,,,1291.34,0
8239100,06:43:27,06:43:27,1340,5,,,,1443.78,0
8239100,06:44:18,06:44:18,1341,6,,,,1715.29,0
8239100,06:45:16,06:45:16,1342,7,,,,2000.12,0
8239100,06:46:16,06:46:16,1343,8,,,,2277.92,0
8239100,06:46:53,06:46:53,1344,9,,,,2527.54,0
8239100,06:47:25,06:47:25,1345,10,,,,2710.95,0
8239100,06:48:09,06:48:09,1346,11,,,,2976.88,0
8239100,06:50:00,06:50:00,9873,12,,,,3526.49,
8239100,06:50:52,06:50:52,9961,13,,,,3956.94,0
8239100,06:52:18,06:52:18,1398,14,,,,4462.05,0
8239100,06:52:49,06:52:49,6893,15,,,,4677.83,0
8239100,06:53:41,06:53:41,1200,16,,,,5058.03,0
8239100,06:54:08,06:54:08,1201,17,,,,5242.78,0
8239100,06:54:51,06:54:51,1202,18,,,,5508.34,0
8239100,06:55:18,06:55:18,1203,19,,,,5695.46,0
8239100,06:56:16,06:56:16,1204,20,,,,6013.99,0
8239100,06:57:03,06:57:03,1205,21,,,,6270.61,0
8239100,06:57:44,06:57:44,1206,22,,,,6482.02,0
8239100,06:58:28,06:58:28,9590,23,,,,6686.28,0
8239100,06:59:22,06:59:22,1208,24,,,,6985.66,0
8239100,07:00:00,07:00:00,1209,25,,,,7221.95,
8239100,07:00:58,07:00:58,1294,26,,,,7535.5,0
8239100,07:01:23,07:01:23,1295,27,,,,7688.79,0
8239100,07:01:57,07:01:57,1296,28,,,,7910.35,0
8239100,07:02:22,07:02:22,1297,29,,,,8105,0
8239100,07:03:07,07:03:07,1299,30,,,,8371.4,0
8239100,07:03:29,07:03:29,1300,31,,,,8570.2,0
8239100,07:04:04,07:04:04,1301,32,,,,8797.29,0
8239100,07:04:33,07:04:33,1302,33,,,,8940.05,0
8239100,07:05:01,07:05:01,1303,34,,,,9151.38,0
8239100,07:05:43,07:05:43,1304,35,,,,9425.67,0
8239100,07:05:57,07:05:57,1305,36,,,,9534.92,0
8239100,07:06:18,07:06:18,1306,37,,,,9669.85,0
8239100,07:06:58,07:06:58,1307,38,,,,9906.64,0
8239100,07:07:28,07:07:28,1308,39,,,,10082.43,0
8239100,07:08:32,07:08:32,1309,40,,,,10501.36,0
8239100,07:08:55,07:08:55,1310,41,,,,10637.57,0
8239100,07:09:44,07:09:44,1311,42,,,,10942.53,0
8239100,07:10:19,07:10:19,1312,43,,,,11150.53,0
8239100,07:10:39,07:10:39,1313,44,,,,11309.25,0
8239100,07:11:13,07:11:13,1314,45,,,,11486.43,0
8239100,07:12:00,07:12:00,10496,46,,,,11744.2,
8239100,07:12:37,07:12:37,5188,47,,,,11970.2,0
8239100,07:13:17,07:13:17,1349,48,,,,12216.72,0
8239100,07:14:00,07:14:00,1350,49,,1,,12458.46,
8239110,06:39:00,06:39:00,10014,1,,,1,0,
8239110,06:40:57,06:40:57,4339,2,,,,713.97,0
8239110,06:41:50,06:41:50,10093,3,,,,947.96,0
8239110,06:42:50,06:42:50,1339,4,,,,1291.34,0
8239110,06:43:27,06:43:27,1340,5,,,,1443.78,0
8239110,06:44:18,06:44:18,1341,6,,,,1715.29,0
8239110,06:45:16,06:45:16,1342,7,,,,2000.12,0
8239110,06:46:16,06:46:16,1343,8,,,,2277.92,0
8239110,06:46:53,06:46:53,1344,9,,,,2527.54,0
8239110,06:47:25,06:47:25,1345,10,,,,2710.95,0
8239110,06:48:09,06:48:09,1346,11,,,,2976.88,0
8239110,06:50:00,06:50:00,9873,12,,,,3526.49,
8239110,06:50:52,06:50:52,9961,13,,,,3956.94,0
8239110,06:52:18,06:52:18,1398,14,,,,4462.05,0
8239110,06:52:49,06:52:49,6893,15,,,,4677.83,0
8239110,06:53:41,06:53:41,1200,16,,,,5058.03,0
8239110,06:54:08,06:54:08,1201,17,,,,5242.78,0
8239110,06:54:51,06:54:51,1202,18,,,,5508.34,0
8239110,06:55:18,06:55:18,1203,19,,,,5695.46,0
8239110,06:56:16,06:56:16,1204,20,,,,6013.99,0
8239110,06:57:03,06:57:03,1205,21,,,,6270.61,0
8239110,06:57:44,06:57:44,1206,22,,,,6482.02,0
8239110,06:58:28,06:58:28,9590,23,,,,6686.28,0
8239110,06:59:22,06:59:22,1208,24,,,,6985.66,0
8239110,07:00:00,07:00:00,1209,25,,,,7221.95,
8239110,07:00:58,07:00:58,1294,26,,,,7535.5,0
8239110,07:01:23,07:01:23,1295,27,,,,7688.79,0
8239110,07:01:57,07:01:57,1296,28,,,,7910.35,0
8239110,07:02:22,07:02:22,1297,29,,,,8105,0
8239110,07:03:07,07:03:07,1299,30,,,,8371.4,0
8239110,07:03:29,07:03:29,1300,31,,,,8570.2,0
8239110,07:04:04,07:04:04,1301,32,,,,8797.29,0
8239110,07:04:33,07:04:33,1302,33,,,,8940.05,0
8239110,07:05:01,07:05:01,1303,34,,,,9151.38,0
8239110,07:05:43,07:05:43,1304,35,,,,9425.67,0
8239110,07:05:57,07:05:57,1305,36,,,,9534.92,0
8239110,07:06:18,07:06:18,1306,37,,,,9669.85,0
8239110,07:06:58,07:06:58,1307,38,,,,9906.64,0
8239110,07:07:28,07:07:28,1308,39,,,,10082.43,0
8239110,07:08:32,07:08:32,1309,40,,,,10501.36,0
8239110,07:08:55,07:08:55,1310,41,,,,10637.57,0
8239110,07:09:44,07:09:44,1311,42,,,,10942.53,0
8239110,07:10:19,07:10:19,1312,43,,,,11150.53,0
8239110,07:10:39,07:10:39,1313,44,,,,11309.25,0
8239110,07:11:13,07:11:13,1314,45,,,,11486.43,0
8239110,07:12:00,07:12:00,10496,46,,,,11744.2,
8239110,07:12:37,07:12:37,5188,47,,,,11970.2,0
8239110,07:13:17,07:13:17,1349,48,,,,12216.72,0
8239110,07:14:00,07:14:00,1350,49,,1,,12458.46,
8546020,14:52:00,14:52:00,10014,1,,,1,0,
8546020,14:53:57,14:53:57,4339,2,,,,713.97,0
8546020,14:54:50,14:54:50,10093,3,,,,947.96,0
8546020,14:55:50,14:55:50,1339,4,,,,1291.34,0
8546020,14:56:27,14:56:27,1340,5,,,,1443.78,0
8546020,14:57:18,14:57:18,1341,6,,,,1715.29,0
8546020,14:58:16,14:58:16,1342,7,,,,2000.12,0
8546020,14:59:16,14:59:16,1343,8,,,,2277.92,0
8546020,14:59:53,14:59:53,1344,9,,,,2527.54,0
8546020,15:00:25,15:00:25,1345,10,,,,2710.95,0
8546020,15:01:09,15:01:09,1346,11,,,,2976.88,0
8546020,15:03:00,15:03:00,9873,12,,,,3526.49,
8546020,15:03:52,15:03:52,9961,13,,,,3956.94,0
8546020,15:05:18,15:05:18,1398,14,,,,4462.05,0
8546020,15:05:49,15:05:49,6893,15,,,,4677.83,0
8546020,15:06:41,15:06:41,1200,16,,,,5058.03,0
8546020,15:07:08,15:07:08,1201,17,,,,5242.78,0
8546020,15:07:51,15:07:51,1202,18,,,,5508.34,0
8546020,15:08:18,15:08:18,1203,19,,,,5695.46,0
8546020,15:09:16,15:09:16,1204,20,,,,6013.99,0
8546020,15:10:03,15:10:03,1205,21,,,,6270.61,0
8546020,15:10:44,15:10:44,1206,22,,,,6482.02,0
8546020,15:11:28,15:11:28,9590,23,,,,6686.28,0
8546020,15:12:22,15:12:22,1208,24,,,,6985.66,0
8546020,15:13:00,15:13:00,1209,25,,,,7221.95,
8546020,15:13:58,15:13:58,1294,26,,,,7535.5,0
8546020,15:14:23,15:14:23,1295,27,,,,7688.79,0
8546020,15:14:57,15:14:57,1296,28,,,,7910.35,0
8546020,15:15:22,15:15:22,1297,29,,,,8105,0
8546020,15:16:07,15:16:07,1299,30,,,,8371.4,0
8546020,15:16:29,15:16:29,1300,31,,,,8570.2,0
8546020,15:17:04,15:17:04,1301,32,,,,8797.29,0
8546020,15:17:33,15:17:33,1302,33,,,,8940.05,0
8546020,15:18:01,15:18:01,1303,34,,,,9151.38,0
8546020,15:18:43,15:18:43,1304,35,,,,9425.67,0
8546020,15:18:57,15:18:57,1305,36,,,,9534.92,0
8546020,15:19:18,15:19:18,1306,37,,,,9669.85,0
8546020,15:19:58,15:19:58,1307,38,,,,9906.64,0
8546020,15:20:28,15:20:28,1308,39,,,,10082.43,0
8546020,15:21:32,15:21:32,1309,40,,,,10501.36,0
8546020,15:21:55,15:21:55,1310,41,,,,10637.57,0
8546020,15:22:44,15:22:44,1311,42,,,,10942.53,0
8546020,15:23:19,15:23:19,1312,43,,,,11150.53,0
8546020,15:23:39,15:23:39,1313,44,,,,11309.25,0
8546020,15:24:13,15:24:13,1314,45,,,,11486.43,0
8546020,15:25:00,15:25:00,10496,46,,,,11744.2,
8546020,15:25:37,15:25:37,5188,47,,,,11970.2,0
8546020,15:26:17,15:26:17,1349,48,,,,12216.72,0
8546020,15:27:00,15:27:00,1350,49,,1,,12458.46,
8546030,14:52:00,14:52:00,10014,1,,,1,0,
8546030,14:53:57,14:53:57,4339,2,,,,713.97,0
8546030,14:54:50,14:54:50,10093,3,,,,947.96,0
8546030,14:55:50,14:55:50,1339,4,,,,1291.34,0
8546030,14:56:27,14:56:27,1340,5,,,,1443.78,0
8546030,14:57:18,14:57:18,1341,6,,,,1715.29,0
8546030,14:58:16,14:58:16,1342,7,,,,2000.12,0
8546030,14:59:16,14:59:16,1343,8,,,,2277.92,0
8546030,14:59:53,14:59:53,1344,9,,,,2527.54,0
8546030,15:00:25,15:00:25,1345,10,,,,2710.95,0
8546030,15:01:09,15:01:09,1346,11,,,,2976.88,0
8546030,15:03:00,15:03:00,9873,12,,,,3526.49,
8546030,15:03:52,15:03:52,9961,13,,,,3956.94,0
8546030,15:05:18,15:05:18,1398,14,,,,4462.05,0
8546030,15:05:49,15:05:49,6893,15,,,,4677.83,0
8546030,15:06:41,15:06:41,1200,16,,,,5058.03,0
8546030,15:07:08,15:07:08,1201,17,,,,5242.78,0
8546030,15:07:51,15:07:51,1202,18,,,,5508.34,0
8546030,15:08:18,15:08:18,1203,19,,,,5695.46,0
8546030,15:09:16,15:09:16,1204,20,,,,6013.99,0
8546030,15:10:03,15:10:03,1205,21,,,,6270.61,0
8546030,15:10:44,15:10:44,1206,22,,,,6482.02,0
8546030,15:11:28,15:11:28,9590,23,,,,6686.28,0
8546030,15:12:22,15:12:22,1208,24,,,,6985.66,0
8546030,15:13:00,15:13:00,1209,25,,,,7221.95,
8546030,15:13:58,15:13:58,1294,26,,,,7535.5,0
8546030,15:14:23,15:14:23,1295,27,,,,7688.79,0
8546030,15:14:57,15:14:57,1296,28,,,,7910.35,0
8546030,15:15:22,15:15:22,1297,29,,,,8105,0
8546030,15:16:07,15:16:07,1299,30,,,,8371.4,0
8546030,15:16:29,15:16:29,1300,31,,,,8570.2,0
8546030,15:17:04,15:17:04,1301,32,,,,8797.29,0
8546030,15:17:33,15:17:33,1302,33,,,,8940.05,0
8546030,15:18:01,15:18:01,1303,34,,,,9151.38,0
8546030,15:18:43,15:18:43,1304,35,,,,9425.67,0
8546030,15:18:57,15:18:57,1305,36,,,,9534.92,0
8546030,15:19:18,15:19:18,1306,37,,,,9669.85,0
8546030,15:19:58,15:19:58,1307,38,,,,9906.64,0
8546030,15:20:28,15:20:28,1308,39,,,,10082.43,0
8546030,15:21:32,15:21:32,1309,40,,,,10501.36,0
8546030,15:21:55,15:21:55,1310,41,,,,10637.57,0
8546030,15:22:44,15:22:44,1311,42,,,,10942.53,0
8546030,15:23:19,15:23:19,1312,43,,,,11150.53,0
8546030,15:23:39,15:23:39,1313,44,,,,11309.25,0
8546030,15:24:13,15:24:13,1314,45,,,,11486.43,0
8546030,15:25:00,15:25:00,10496,46,,,,11744.2,
8546030,15:25:37,15:25:37,5188,47,,,,11970.2,0
8546030,15:26:17,15:26:17,1349,48,,,,12216.72,0
8546030,15:27:00,15:27:00,1350,49,,1,,12458.46,
8546040,14:52:00,14:52:00,10014,1,,,1,0,
8546040,14:53:57,14:53:57,4339,2,,,,713.97,0
8546040,14:54:50,14:54:50,10093,3,,,,947.96,0
8546040,14:55:50,14:55:50,1339,4,,,,1291.34,0
8546040,14:56:27,14:56:27,1340,5,,,,1443.78,0
8546040,14:57:18,14:57:18,1341,6,,,,1715.29,0
8546040,14:58:16,14:58:16,1342,7,,,,2000.12,0
8546040,14:59:16,14:59:16,1343,8,,,,2277.92,0
8546040,14:59:53,14:59:53,1344,9,,,,2527.54,0
8546040,15:00:25,15:00:25,1345,10,,,,2710.95,0
8546040,15:01:09,15:01:09,1346,11,,,,2976.88,0
8546040,15:03:00,15:03:00,9873,12,,,,3526.49,
8546040,15:03:52,15:03:52,9961,13,,,,3956.94,0
8546040,15:05:18,15:05:18,1398,14,,,,4462.05,0
8546040,15:05:49,15:05:49,6893,15,,,,4677.83,0
8546040,15:06:41,15:06:41,1200,16,,,,5058.03,0
8546040,15:07:08,15:07:08,1201,17,,,,5242.78,0
8546040,15:07:51,15:07:51,1202,18,,,,5508.34,0
8546040,15:08:18,15:08:18,1203,19,,,,5695.46,0
8546040,15:09:16,15:09:16,1204,20,,,,6013.99,0
8546040,15:10:03,15:10:03,1205,21,,,,6270.61,0
8546040,15:10:44,15:10:44,1206,22,,,,6482.02,0
8546040,15:11:28,15:11:28,9590,23,,,,6686.28,0
8546040,15:12:22,15:12:22,1208,24,,,,6985.66,0
8546040,15:13:00,15:13:00,1209,25,,,,7221.95,
8546040,15:13:58,15:13:58,1294,26,,,,7535.5,0
8546040,15:14:23,15:14:23,1295,27,,,,7688.79,0
8546040,15:14:57,15:14:57,1296,28,,,,7910.35,0
8546040,15:15:22,15:15:22,1297,29,,,,8105,0
8546040,15:16:07,15:16:07,1299,30,,,,8371.4,0
8546040,15:16:29,15:16:29,1300,31,,,,8570.2,0
8546040,15:17:04,15:17:04,1301,32,,,,8797.29,0
8546040,15:17:33,15:17:33,1302,33,,,,8940.05,0
8546040,15:18:01,15:18:01,1303,34,,,,9151.38,0
8546040,15:18:43,15:18:43,1304,35,,,,9425.67,0
8546040,15:18:57,15:18:57,1305,36,,,,9534.92,0
8546040,15:19:18,15:19:18,1306,37,,,,9669.85,0
8546040,15:19:58,15:19:58,1307,38,,,,9906.64,0
8546040,15:20:28,15:20:28,1308,39,,,,10082.43,0
8546040,15:21:32,15:21:32,1309,40,,,,10501.36,0
8546040,15:21:55,15:21:55,1310,41,,,,10637.57,0
8546040,15:22:44,15:22:44,1311,42,,,,10942.53,0
8546040,15:23:19,15:23:19,1312,43,,,,11150.53,0
8546040,15:23:39,15:23:39,1313,44,,,,11309.25,0
8546040,15:24:13,15:24:13,1314,45,,,,11486.43,0
8546040,15:25:00,15:25:00,10496,46,,,,11744.2,
8546040,15:25:37,15:25:37,5188,47,,,,11970.2,0
8546040,15:26:17,15:26:17,1349,48,,,,12216.72,0
8546040,15:27:00,15:27:00,1350,49,,1,,12458.46,
8546050,14:52:00,14:52:00,10014,1,,,1,0,
8546050,14:53:57,14:53:57,4339,2,,,,713.97,0
8546050,14:54:50,14:54:50,10093,3,,,,947.96,0
8546050,14:55:50,14:55:50,1339,4,,,,1291.34,0
8546050,14:56:27,14:56:27,1340,5,,,,1443.78,0
8546050,14:57:18,14:57:18,1341,6,,,,1715.29,0
8546050,14:58:16,14:58:16,1342,7,,,,2000.12,0
8546050,14:59:16,14:59:16,1343,8,,,,2277.92,0
8546050,14:59:53,14:59:53,1344,9,,,,2527.54,0
8546050,15:00:25,15:00:25,1345,10,,,,2710.95,0
8546050,15:01:09,15:01:09,1346,11,,,,2976.88,0
8546050,15:03:00,15:03:00,9873,12,,,,3526.49,
8546050,15:03:52,15:03:52,9961,13,,,,3956.94,0
8546050,15:05:18,15:05:18,1398,14,,,,4462.05,0
8546050,15:05:49,15:05:49,6893,15,,,,4677.83,0
8546050,15:06:41,15:06:41,1200,16,,,,5058.03,0
8546050,15:07:08,15:07:08,1201,17,,,,5242.78,0
8546050,15:07:51,15:07:51,1202,18,,,,5508.34,0
8546050,15:08:18,15:08:18,1203,19,,,,5695.46,0
8546050,15:09:16,15:09:16,1204,20,,,,6013.99,0
8546050,15:10:03,15:10:03,1205,21,,,,6270.61,0
8546050,15:10:44,15:10:44,1206,22,,,,6482.02,0
8546050,15:11:28,15:11:28,9590,23,,,,6686.28,0
8546050,15:12:22,15:12:22,1208,24,,,,6985.66,0
8546050,15:13:00,15:13:00,1209,25,,,,7221.95,
8546050,15:13:58,15:13:58,1294,26,,,,7535.5,0
8546050,15:14:23,15:14:23,1295,27,,,,7688.79,0
8546050,15:14:57,15:14:57,1296,28,,,,7910.35,0
8546050,15:15:22,15:15:22,1297,29,,,,8105,0
8546050,15:16:07,15:16:07,1299,30,,,,8371.4,0
8546050,15:16:29,15:16:29,1300,31,,,,8570.2,0
8546050,15:17:04,15:17:04,1301,32,,,,8797.29,0
8546050,15:17:33,15:17:33,1302,33,,,,8940.05,0
8546050,15:18:01,15:18:01,1303,34,,,,9151.38,0
8546050,15:18:43,15:18:43,1304,35,,,,9425.67,0
8546050,15:18:57,15:18:57,1305,36,,,,9534.92,0
8546050,15:19:18,15:19:18,1306,37,,,,9669.85,0
8546050,15:19:58,15:19:58,1307,38,,,,9906.64,0
8546050,15:20:28,15:20:28,1308,39,,,,10082.43,0
8546050,15:21:32,15:21:32,1309,40,,,,10501.36,0
8546050,15:21:55,15:21:55,1310,41,,,,10637.57,0
8546050,15:22:44,15:22:44,1311,42,,,,10942.53,0
8546050,15:23:19,15:23:19,1312,43,,,,11150.53,0
8546050,15:23:39,15:23:39,1313,44,,,,11309.25,0
8546050,15:24:13,15:24:13,1314,45,,,,11486.43,0
8546050,15:25:00,15:25:00,10496,46,,,,11744.2,
8546050,15:25:37,15:25:37,5188,47,,,,11970.2,0
8546050,15:26:17,15:26:17,1349,48,,,,12216.72,0
8546050,15:27:00,15:27:00,1350,49,,1,,12458.46,
8546060,14:52:00,14:52:00,10014,1,,,1,0,
8546060,14:53:57,14:53:57,4339,2,,,,713.97,0
8546060,14:54:50,14:54:50,10093,3,,,,947.96,0
8546060,14:55:50,14:55:50,1339,4,,,,1291.34,0
8546060,14:56:27,14:56:27,1340,5,,,,1443.78,0
8546060,14:57:18,14:57:18,1341,6,,,,1715.29,0
8546060,14:58:16,14:58:16,1342,7,,,,2000.12,0
8546060,14:59:16,14:59:16,1343,8,,,,2277.92,0
8546060,14:59:53,14:59:53,1344,9,,,,2527.54,0
8546060,15:00:25,15:00:25,1345,10,,,,2710.95,0
8546060,15:01:09,15:01:09,1346,11,,,,2976.88,0
8546060,15:03:00,15:03:00,9873,12,,,,3526.49,
8546060,15:03:52,15:03:52,9961,13,,,,3956.94,0
8546060,15:05:18,15:05:18,1398,14,,,,4462.05,0
8546060,15:05:49,15:05:49,6893,15,,,,4677.83,0
8546060,15:06:41,15:06:41,1200,16,,,,5058.03,0
8546060,15:07:08,15:07:08,1201,17,,,,5242.78,0
8546060,15:07:51,15:07:51,1202,18,,,,5508.34,0
8546060,15:08:18,15:08:18,1203,19,,,,5695.46,0
8546060,15:09:16,15:09:16,1204,20,,,,6013.99,0
8546060,15:10:03,15:10:03,1205,21,,,,6270.61,0
8546060,15:10:44,15:10:44,1206,22,,,,6482.02,0
8546060,15:11:28,15:11:28,9590,23,,,,6686.28,0
8546060,15:12:22,15:12:22,1208,24,,,,6985.66,0
8546060,15:13:00,15:13:00,1209,25,,,,7221.95,
8546060,15:13:58,15:13:58,1294,26,,,,7535.5,0
8546060,15:14:23,15:14:23,1295,27,,,,7688.79,0
8546060,15:14:57,15:14:57,1296,28,,,,7910.35,0
8546060,15:15:22,15:15:22,1297,29,,,,8105,0
8546060,15:16:07,15:16:07,1299,30,,,,8371.4,0
8546060,15:16:29,15:16:29,1300,31,,,,8570.2,0
8546060,15:17:04,15:17:04,1301,32,,,,8797.29,0
8546060,15:17:33,15:17:33,1302,33,,,,8940.05,0
8546060,15:18:01,15:18:01,1303,34,,,,9151.38,0
8546060,15:18:43,15:18:43,1304,35,,,,9425.67,0
8546060,15:18:57,15:18:57,1305,36,,,,9534.92,0
8546060,15:19:18,15:19:18,1306,37,,,,9669.85,0
8546060,15:19:58,15:19:58,1307,38,,,,9906.64,0
8546060,15:20:28,15:20:28,1308,39,,,,10082.43,0
8546060,15:21:32,15:21:32,1309,40,,,,10501.36,0
8546060,15:21:55,15:21:55,1310,41,,,,10637.57,0
8546060,15:22:44,15:22:44,1311,42,,,,10942.53,0
8546060,15:23:19,15:23:19,1312,43,,,,11150.53,0
8546060,15:23:39,15:23:39,1313,44,,,,11309.25,0
8546060,15:24:13,15:24:13,1314,45,,,,11486.43,0
8546060,15:25:00,15:25:00,10496,46,,,,11744.2,
8546060,15:25:37,15:25:37,5188,47,,,,11970.2,0
8546060,15:26:17,15:26:17,1349,48,,,,12216.72,0
8546060,15:27:00,15:27:00,1350,49,,1,,12458.46,
8546090,14:52:00,14:52:00,10014,1,,,1,0,
8546090,14:53:57,14:53:57,4339,2,,,,713.97,0
8546090,14:54:50,14:54:50,10093,3,,,,947.96,0
8546090,14:55:50,14:55:50,1339,4,,,,1291.34,0
8546090,14:56:27,14:56:27,1340,5,,,,1443.78,0
8546090,14:57:18,14:57:18,1341,6,,,,1715.29,0
8546090,14:58:16,14:58:16,1342,7,,,,2000.12,0
8546090,14:59:16,14:59:16,1343,8,,,,2277.92,0
8546090,14:59:53,14:59:53,1344,9,,,,2527.54,0
8546090,15:00:25,15:00:25,1345,10,,,,2710.95,0
8546090,15:01:09,15:01:09,1346,11,,,,2976.88,0
8546090,15:03:00,15:03:00,9873,12,,,,3526.49,
8546090,15:03:52,15:03:52,9961,13,,,,3956.94,0
8546090,15:05:18,15:05:18,1398,14,,,,4462.05,0
8546090,15:05:49,15:05:49,6893,15,,,,4677.83,0
8546090,15:06:41,15:06:41,1200,16,,,,5058.03,0
8546090,15:07:08,15:07:08,1201,17,,,,5242.78,0
8546090,15:07:51,15:07:51,1202,18,,,,5508.34,0
8546090,15:08:18,15:08:18,1203,19,,,,5695.46,0
8546090,15:09:16,15:09:16,1204,20,,,,6013.99,0
8546090,15:10:03,15:10:03,1205,21,,,,6270.61,0
8546090,15:10:44,15:10:44,1206,22,,,,6482.02,0
8546090,15:11:28,15:11:28,9590,23,,,,6686.28,0
8546090,15:12:22,15:12:22,1208,24,,,,6985.66,0
8546090,15:13:00,15:13:00,1209,25,,,,7221.95,
8546090,15:13:58,15:13:58,1294,26,,,,7535.5,0
8546090,15:14:23,15:14:23,1295,27,,,,7688.79,0
8546090,15:14:57,15:14:57,1296,28,,,,7910.35,0
8546090,15:15:22,15:15:22,1297,29,,,,8105,0
8546090,15:16:07,15:16:07,1299,30,,,,8371.4,0
8546090,15:16:29,15:16:29,1300,31,,,,8570.2,0
8546090,15:17:04,15:17:04,1301,32,,,,8797.29,0
8546090,15:17:33,15:17:33,1302,33,,,,8940.05,0
8546090,15:18:01,15:18:01,1303,34,,,,9151.38,0
8546090,15:18:43,15:18:43,1304,35,,,,9425.67,0
8546090,15:18:57,15:18:57,1305,36,,,,9534.92,0
8546090,15:19:18,15:19:18,1306,37,,,,9669.85,0
8546090,15:19:58,15:19:58,1307,38,,,,9906.64,0
8546090,15:20:28,15:20:28,1308,39,,,,10082.43,0
8546090,15:21:32,15:21:32,1309,40,,,,10501.36,0
8546090,15:21:55,15:21:55,1310,41,,,,10637.57,0
8546090,15:22:44,15:22:44,1311,42,,,,10942.53,0
8546090,15:23:19,15:23:19,1312,43,,,,11150.53,0
8546090,15:23:39,15:23:39,1313,44,,,,11309.25,0
8546090,15:24:13,15:24:13,1314,45,,,,11486.43,0
8546090,15:25:00,15:25:00,10496,46,,,,11744.2,
8546090,15:25:37,15:25:37,5188,47,,,,11970.2,0
8546090,15:26:17,15:26:17,1349,48,,,,12216.72,0
8546090,15:27:00,15:27:00,1350,49,,1,,12458.46,
8546100,14:52:00,14:52:00,10014,1,,,1,0,
8546100,14:53:57,14:53:57,4339,2,,,,713.97,0
8546100,14:54:50,14:54:50,10093,3,,,,947.96,0
8546100,14:55:50,14:55:50,1339,4,,,,1291.34,0
8546100,14:56:27,14:56:27,1340,5,,,,1443.78,0
8546100,14:57:18,14:57:18,1341,6,,,,1715.29,0
8546100,14:58:16,14:58:16,1342,7,,,,2000.12,0
8546100,14:59:16,14:59:16,1343,8,,,,2277.92,0
8546100,14:59:53,14:59:53,1344,9,,,,2527.54,0
8546100,15:00:25,15:00:25,1345,10,,,,2710.95,0
8546100,15:01:09,15:01:09,1346,11,,,,2976.88,0
8546100,15:03:00,15:03:00,9873,12,,,,3526.49,
8546100,15:03:52,15:03:52,9961,13,,,,3956.94,0
8546100,15:05:18,15:05:18,1398,14,,,,4462.05,0
8546100,15:05:49,15:05:49,6893,15,,,,4677.83,0
8546100,15:06:41,15:06:41,1200,16,,,,5058.03,0
8546100,15:07:08,15:07:08,1201,17,,,,5242.78,0
8546100,15:07:51,15:07:51,1202,18,,,,5508.34,0
8546100,15:08:18,15:08:18,1203,19,,,,5695.46,0
8546100,15:09:16,15:09:16,1204,20,,,,6013.99,0
8546100,15:10:03,15:10:03,1205,21,,,,6270.61,0
8546100,15:10:44,15:10:44,1206,22,,,,6482.02,0
8546100,15:11:28,15:11:28,9590,23,,,,6686.28,0
8546100,15:12:22,15:12:22,1208,24,,,,6985.66,0
8546100,15:13:00,15:13:00,1209,25,,,,7221.95,
8546100,15:13:58,15:13:58,1294,26,,,,7535.5,0
8546100,15:14:23,15:14:23,1295,27,,,,7688.79,0
8546100,15:14:57,15:14:57,1296,28,,,,7910.35,0
8546100,15:15:22,15:15:22,1297,29,,,,8105,0
8546100,15:16:07,15:16:07,1299,30,,,,8371.4,0
8546100,15:16:29,15:16:29,1300,31,,,,8570.2,0
8546100,15:17:04,15:17:04,1301,32,,,,8797.29,0
8546100,15:17:33,15:17:33,1302,33,,,,8940.05,0
8546100,15:18:01,15:18:01,1303,34,,,,9151.38,0
8546100,15:18:43,15:18:43,1304,35,,,,9425.67,0
8546100,15:18:57,15:18:57,1305,36,,,,9534.92,0
8546100,15:19:18,15:19:18,1306,37,,,,9669.85,0
8546100,15:19:58,15:19:58,1307,38,,,,9906.64,0
8546100,15:20:28,15:20:28,1308,39,,,,10082.43,0
8546100,15:21:32,15:21:32,1309,40,,,,10501.36,0
8546100,15:21:55,15:21:55,1310,41,,,,10637.57,0
8546100,15:22:44,15:22:44,1311,42,,,,10942.53,0
8546100,15:23:19,15:23:19,1312,43,,,,11150.53,0
8546100,15:23:39,15:23:39,1313,44,,,,11309.25,0
8546100,15:24:13,15:24:13,1314,45,,,,11486.43,0
8546100,15:25:00,15:25:00,10496,46,,,,11744.2,
8546100,15:25:37,15:25:37,5188,47,,,,11970.2,0
8546100,15:26:17,15:26:17,1349,48,,,,12216.72,0
8546100,15:27:00,15:27:00,1350,49,,1,,12458.46,
8546110,14:52:00,14:52:00,10014,1,,,1,0,
8546110,14:53:57,14:53:57,4339,2,,,,713.97,0
8546110,14:54:50,14:54:50,10093,3,,,,947.96,0
8546110,14:55:50,14:55:50,1339,4,,,,1291.34,0
8546110,14:56:27,14:56:27,1340,5,,,,1443.78,0
8546110,14:57:18,14:57:18,1341,6,,,,1715.29,0
8546110,14:58:16,14:58:16,1342,7,,,,2000.12,0
8546110,14:59:16,14:59:16,1343,8,,,,2277.92,0
8546110,14:59:53,14:59:53,1344,9,,,,2527.54,0
8546110,15:00:25,15:00:25,1345,10,,,,2710.95,0
8546110,15:01:09,15:01:09,1346,11,,,,2976.88,0
8546110,15:03:00,15:03:00,9873,12,,,,3526.49,
8546110,15:03:52,15:03:52,9961,13,,,,3956.94,0
8546110,15:05:18,15:05:18,1398,14,,,,4462.05,0
8546110,15:05:49,15:05:49,6893,15,,,,4677.83,0
8546110,15:06:41,15:06:41,1200,16,,,,5058.03,0
8546110,15:07:08,15:07:08,1201,17,,,,5242.78,0
8546110,15:07:51,15:07:51,1202,18,,,,5508.34,0
8546110,15:08:18,15:08:18,1203,19,,,,5695.46,0
8546110,15:09:16,15:09:16,1204,20,,,,6013.99,0
8546110,15:10:03,15:10:03,1205,21,,,,6270.61,0
8546110,15:10:44,15:10:44,1206,22,,,,6482.02,0
8546110,15:11:28,15:11:28,9590,23,,,,6686.28,0
8546110,15:12:22,15:12:22,1208,24,,,,6985.66,0
8546110,15:13:00,15:13:00,1209,25,,,,7221.95,
8546110,15:13:58,15:13:58,1294,26,,,,7535.5,0
8546110,15:14:23,15:14:23,1295,27,,,,7688.79,0
8546110,15:14:57,15:14:57,1296,28,,,,7910.35,0
8546110,15:15:22,15:15:22,1297,29,,,,8105,0
8546110,15:16:07,15:16:07,1299,30,,,,8371.4,0
8546110,15:16:29,15:16:29,1300,31,,,,8570.2,0
8546110,15:17:04,15:17:04,1301,32,,,,8797.29,0
8546110,15:17:33,15:17:33,1302,33,,,,8940.05,0
8546110,15:18:01,15:18:01,1303,34,,,,9151.38,0
8546110,15:18:43,15:18:43,1304,35,,,,9425.67,0
8546110,15:18:57,15:18:57,1305,36,,,,9534.92,0
8546110,15:19:18,15:19:18,1306,37,,,,9669.85,0
8546110,15:19:58,15:19:58,1307,38,,,,9906.64,0
8546110,15:20:28,15:20:28,1308,39,,,,10082.43,0
8546110,15:21:32,15:21:32,1309,40,,,,10501.36,0
8546110,15:21:55,15:21:55,1310,41,,,,10637.57,0
8546110,15:22:44,15:22:44,1311,42,,,,10942.53,0
8546110,15:23:19,15:23:19,1312,43,,,,11150.53,0
8546110,15:23:39,15:23:39,1313,44,,,,11309.25,0
8546110,15:24:13,15:24:13,1314,45,,,,11486.43,0
8546110,15:25:00,15:25:00,10496,46,,,,11744.2,
8546110,15:25:37,15:25:37,5188,47,,,,11970.2,0
8546110,15:26:17,15:26:17,1349,48,,,,12216.72,0
8546110,15:27:00,15:27:00,1350,49,,1,,12458.46,
894020,15:19:00,15:19:00,10014,1,,,1,0,
894020,15:20:57,15:20:57,4339,2,,,,713.97,0
894020,15:21:50,15:21:50,10093,3,,,,947.96,0
894020,15:22:50,15:22:50,1339,4,,,,1291.34,0
894020,15:23:27,15:23:27,1340,5,,,,1443.78,0
894020,15:24:18,15:24:18,1341,6,,,,1715.29,0
894020,15:25:16,15:25:16,1342,7,,,,2000.12,0
894020,15:26:16,15:26:16,1343,8,,,,2277.92,0
894020,15:26:53,15:26:53,1344,9,,,,2527.54,0
894020,15:27:25,15:27:25,1345,10,,,,2710.95,0
894020,15:28:09,15:28:09,1346,11,,,,2976.88,0
894020,15:30:00,15:30:00,9873,12,,,,3526.49,
894020,15:30:52,15:30:52,9961,13,,,,3956.94,0
894020,15:32:18,15:32:18,1398,14,,,,4462.05,0
894020,15:32:49,15:32:49,6893,15,,,,4677.83,0
894020,15:33:41,15:33:41,1200,16,,,,5058.03,0
894020,15:34:08,15:34:08,1201,17,,,,5242.78,0
894020,15:34:51,15:34:51,1202,18,,,,5508.34,0
894020,15:35:18,15:35:18,1203,19,,,,5695.46,0
894020,15:36:16,15:36:16,1204,20,,,,6013.99,0
894020,15:37:03,15:37:03,1205,21,,,,6270.61,0
894020,15:37:44,15:37:44,1206,22,,,,6482.02,0
894020,15:38:28,15:38:28,9590,23,,,,6686.28,0
894020,15:39:22,15:39:22,1208,24,,,,6985.66,0
894020,15:40:00,15:40:00,1209,25,,,,7221.95,
894020,15:40:58,15:40:58,1294,26,,,,7535.5,0
894020,15:41:23,15:41:23,1295,27,,,,7688.79,0
894020,15:41:57,15:41:57,1296,28,,,,7910.35,0
894020,15:42:22,15:42:22,1297,29,,,,8105,0
894020,15:43:07,15:43:07,1299,30,,,,8371.4,0
894020,15:43:29,15:43:29,1300,31,,,,8570.2,0
894020,15:44:04,15:44:04,1301,32,,,,8797.29,0
894020,15:44:33,15:44:33,1302,33,,,,8940.05,0
894020,15:45:01,15:45:01,1303,34,,,,9151.38,0
894020,15:45:43,15:45:43,1304,35,,,,9425.67,0
894020,15:45:57,15:45:57,1305,36,,,,9534.92,0
894020,15:46:18,15:46:18,1306,37,,,,9669.85,0
894020,15:46:58,15:46:58,1307,38,,,,9906.64,0
894020,15:47:28,15:47:28,1308,39,,,,10082.43,0
894020,15:48:32,15:48:32,1309,40,,,,10501.36,0
894020,15:48:55,15:48:55,1310,41,,,,10637.57,0
894020,15:49:44,15:49:44,1311,42,,,,10942.53,0
894020,15:50:19,15:50:19,1312,43,,,,11150.53,0
894020,15:50:39,15:50:39,1313,44,,,,11309.25,0
894020,15:51:13,15:51:13,1314,45,,,,11486.43,0
894020,15:52:00,15:52:00,10496,46,,,,11744.2,
894020,15:52:37,15:52:37,5188,47,,,,11970.2,0
894020,15:53:17,15:53:17,1349,48,,,,12216.72,0
894020,15:54:00,15:54:00,1350,49,,1,,12458.46,
894030,15:19:00,15:19:00,10014,1,,,1,0,
894030,15:20:57,15:20:57,4339,2,,,,713.97,0
894030,15:21:50,15:21:50,10093,3,,,,947.96,0
894030,15:22:50,15:22:50,1339,4,,,,1291.34,0
894030,15:23:27,15:23:27,1340,5,,,,1443.78,0
894030,15:24:18,15:24:18,1341,6,,,,1715.29,0
894030,15:25:16,15:25:16,1342,7,,,,2000.12,0
894030,15:26:16,15:26:16,1343,8,,,,2277.92,0
894030,15:26:53,15:26:53,1344,9,,,,2527.54,0
894030,15:27:25,15:27:25,1345,10,,,,2710.95,0
894030,15:28:09,15:28:09,1346,11,,,,2976.88,0
894030,15:30:00,15:30:00,9873,12,,,,3526.49,
894030,15:30:52,15:30:52,9961,13,,,,3956.94,0
894030,15:32:18,15:32:18,1398,14,,,,4462.05,0
894030,15:32:49,15:32:49,6893,15,,,,4677.83,0
894030,15:33:41,15:33:41,1200,16,,,,5058.03,0
894030,15:34:08,15:34:08,1201,17,,,,5242.78,0
894030,15:34:51,15:34:51,1202,18,,,,5508.34,0
894030,15:35:18,15:35:18,1203,19,,,,5695.46,0
894030,15:36:16,15:36:16,1204,20,,,,6013.99,0
894030,15:37:03,15:37:03,1205,21,,,,6270.61,0
894030,15:37:44,15:37:44,1206,22,,,,6482.02,0
894030,15:38:28,15:38:28,9590,23,,,,6686.28,0
894030,15:39:22,15:39:22,1208,24,,,,6985.66,0
894030,15:40:00,15:40:00,1209,25,,,,7221.95,
894030,15:40:58,15:40:58,1294,26,,,,7535.5,0
894030,15:41:23,15:41:23,1295,27,,,,7688.79,0
894030,15:41:57,15:41:57,1296,28,,,,7910.35,0
894030,15:42:22,15:42:22,1297,29,,,,8105,0
894030,15:43:07,15:43:07,1299,30,,,,8371.4,0
894030,15:43:29,15:43:29,1300,31,,,,8570.2,0
894030,15:44:04,15:44:04,1301,32,,,,8797.29,0
894030,15:44:33,15:44:33,1302,33,,,,8940.05,0
894030,15:45:01,15:45:01,1303,34,,,,9151.38,0
894030,15:45:43,15:45:43,1304,35,,,,9425.67,0
894030,15:45:57,15:45:57,1305,36,,,,9534.92,0
894030,15:46:18,15:46:18,1306,37,,,,9669.85,0
894030,15:46:58,15:46:58,1307,38,,,,9906.64,0
894030,15:47:28,15:47:28,1308,39,,,,10082.43,0
894030,15:48:32,15:48:32,1309,40,,,,10501.36,0
894030,15:48:55,15:48:55,1310,41,,,,10637.57,0
894030,15:49:44,15:49:44,1311,42,,,,10942.53,0
894030,15:50:19,15:50:19,1312,43,,,,11150.53,0
894030,15:50:39,15:50:39,1313,44,,,,11309.25,0
894030,15:51:13,15:51:13,1314,45,,,,11486.43,0
894030,15:52:00,15:52:00,10496,46,,,,11744.2,
894030,15:52:37,15:52:37,5188,47,,,,11970.2,0
894030,15:53:17,15:53:17,1349,48,,,,12216.72,0
894030,15:54:00,15:54:00,1350,49,,1,,12458.46,
894040,15:19:00,15:19:00,10014,1,,,1,0,
894040,15:20:57,15:20:57,4339,2,,,,713.97,0
894040,15:21:50,15:21:50,10093,3,,,,947.96,0
894040,15:22:50,15:22:50,1339,4,,,,1291.34,0
894040,15:23:27,15:23:27,1340,5,,,,1443.78,0
894040,15:24:18,15:24:18,1341,6,,,,1715.29,0
894040,15:25:16,15:25:16,1342,7,,,,2000.12,0
894040,15:26:16,15:26:16,1343,8,,,,2277.92,0
894040,15:26:53,15:26:53,1344,9,,,,2527.54,0
894040,15:27:25,15:27:25,1345,10,,,,2710.95,0
894040,15:28:09,15:28:09,1346,11,,,,2976.88,0
894040,15:30:00,15:30:00,9873,12,,,,3526.49,
894040,15:30:52,15:30:52,9961,13,,,,3956.94,0
894040,15:32:18,15:32:18,1398,14,,,,4462.05,0
894040,15:32:49,15:32:49,6893,15,,,,4677.83,0
894040,15:33:41,15:33:41,1200,16,,,,5058.03,0
894040,15:34:08,15:34:08,1201,17,,,,5242.78,0
894040,15:34:51,15:34:51,1202,18,,,,5508.34,0
894040,15:35:18,15:35:18,1203,19,,,,5695.46,0
894040,15:36:16,15:36:16,1204,20,,,,6013.99,0
894040,15:37:03,15:37:03,1205,21,,,,6270.61,0
894040,15:37:44,15:37:44,1206,22,,,,6482.02,0
894040,15:38:28,15:38:28,9590,23,,,,6686.28,0
894040,15:39:22,15:39:22,1208,24,,,,6985.66,0
894040,15:40:00,15:40:00,1209,25,,,,7221.95,
894040,15:40:58,15:40:58,1294,26,,,,7535.5,0
894040,15:41:23,15:41:23,1295,27,,,,7688.79,0
894040,15:41:57,15:41:57,1296,28,,,,7910.35,0
894040,15:42:22,15:42:22,1297,29,,,,8105,0
894040,15:43:07,15:43:07,1299,30,,,,8371.4,0
894040,15:43:29,15:43:29,1300,31,,,,8570.2,0
894040,15:44:04,15:44:04,1301,32,,,,8797.29,0
894040,15:44:33,15:44:33,1302,33,,,,8940.05,0
894040,15:45:01,15:45:01,1303,34,,,,9151.38,0
894040,15:45:43,15:45:43,1304,35,,,,9425.67,0
894040,15:45:57,15:45:57,1305,36,,,,9534.92,0
894040,15:46:18,15:46:18,1306,37,,,,9669.85,0
894040,15:46:58,15:46:58,1307,38,,,,9906.64,0
894040,15:47:28,15:47:28,1308,39,,,,10082.43,0
894040,15:48:32,15:48:32,1309,40,,,,10501.36,0
894040,15:48:55,15:48:55,1310,41,,,,10637.57,0
894040,15:49:44,15:49:44,1311,42,,,,10942.53,0
894040,15:50:19,15:50:19,1312,43,,,,11150.53,0
894040,15:50:39,15:50:39,1313,44,,,,11309.25,0
894040,15:51:13,15:51:13,1314,45,,,,11486.43,0
894040,15:52:00,15:52:00,10496,46,,,,11744.2,
894040,15:52:37,15:52:37,5188,47,,,,11970.2,0
894040,15:53:17,15:53:17,1349,48,,,,12216.72,0
894040,15:54:00,15:54:00,1350,49,,1,,12458.46,
894050,15:19:00,15:19:00,10014,1,,,1,0,
894050,15:20:57,15:20:57,4339,2,,,,713.97,0
894050,15:21:50,15:21:50,10093,3,,,,947.96,0
894050,15:22:50,15:22:50,1339,4,,,,1291.34,0
894050,15:23:27,15:23:27,1340,5,,,,1443.78,0
894050,15:24:18,15:24:18,1341,6,,,,1715.29,0
894050,15:25:16,15:25:16,1342,7,,,,2000.12,0
894050,15:26:16,15:26:16,1343,8,,,,2277.92,0
894050,15:26:53,15:26:53,1344,9,,,,2527.54,0
894050,15:27:25,15:27:25,1345,10,,,,2710.95,0
894050,15:28:09,15:28:09,1346,11,,,,2976.88,0
894050,15:30:00,15:30:00,9873,12,,,,3526.49,
894050,15:30:52,15:30:52,9961,13,,,,3956.94,0
894050,15:32:18,15:32:18,1398,14,,,,4462.05,0
894050,15:32:49,15:32:49,6893,15,,,,4677.83,0
894050,15:33:41,15:33:41,1200,16,,,,5058.03,0
894050,15:34:08,15:34:08,1201,17,,,,5242.78,0
894050,15:34:51,15:34:51,1202,18,,,,5508.34,0
894050,15:35:18,15:35:18,1203,19,,,,5695.46,0
894050,15:36:16,15:36:16,1204,20,,,,6013.99,0
894050,15:37:03,15:37:03,1205,21,,,,6270.61,0
894050,15:37:44,15:37:44,1206,22,,,,6482.02,0
894050,15:38:28,15:38:28,9590,23,,,,6686.28,0
894050,15:39:22,15:39:22,1208,24,,,,6985.66,0
894050,15:40:00,15:40:00,1209,25,,,,7221.95,
894050,15:40:58,15:40:58,1294,26,,,,7535.5,0
894050,15:41:23,15:41:23,1295,27,,,,7688.79,0
894050,15:41:57,15:41:57,1296,28,,,,7910.35,0
894050,15:42:22,15:42:22,1297,29,,,,8105,0
894050,15:43:07,15:43:07,1299,30,,,,8371.4,0
894050,15:43:29,15:43:29,1300,31,,,,8570.2,0
894050,15:44:04,15:44:04,1301,32,,,,8797.29,0
894050,15:44:33,15:44:33,1302,33,,,,8940.05,0
894050,15:45:01,15:45:01,1303,34,,,,9151.38,0
894050,15:45:43,15:45:43,1304,35,,,,9425.67,0
894050,15:45:57,15:45:57,1305,36,,,,9534.92,0
894050,15:46:18,15:46:18,1306,37,,,,9669.85,0
894050,15:46:58,15:46:58,1307,38,,,,9906.64,0
894050,15:47:28,15:47:28,1308,39,,,,10082.43,0
894050,15:48:32,15:48:32,1309,40,,,,10501.36,0
894050,15:48:55,15:48:55,1310,41,,,,10637.57,0
894050,15:49:44,15:49:44,1311,42,,,,10942.53,0
894050,15:50:19,15:50:19,1312,43,,,,11150.53,0
894050,15:50:39,15:50:39,1313,44,,,,11309.25,0
894050,15:51:13,15:51:13,1314,45,,,,11486.43,0
894050,15:52:00,15:52:00,10496,46,,,,11744.2,
894050,15:52:37,15:52:37,5188,47,,,,11970.2,0
894050,15:53:17,15:53:17,1349,48,,,,12216.72,0
894050,15:54:00,15:54:00,1350,49,,1,,12458.46,
894060,15:19:00,15:19:00,10014,1,,,1,0,
894060,15:20:57,15:20:57,4339,2,,,,713.97,0
894060,15:21:50,15:21:50,10093,3,,,,947.96,0
894060,15:22:50,15:22:50,1339,4,,,,1291.34,0
894060,15:23:27,15:23:27,1340,5,,,,1443.78,0
894060,15:24:18,15:24:18,1341,6,,,,1715.29,0
894060,15:25:16,15:25:16,1342,7,,,,2000.12,0
894060,15:26:16,15:26:16,1343,8,,,,2277.92,0
894060,15:26:53,15:26:53,1344,9,,,,2527.54,0
894060,15:27:25,15:27:25,1345,10,,,,2710.95,0
894060,15:28:09,15:28:09,1346,11,,,,2976.88,0
894060,15:30:00,15:30:00,9873,12,,,,3526.49,
894060,15:30:52,15:30:52,9961,13,,,,3956.94,0
894060,15:32:18,15:32:18,1398,14,,,,4462.05,0
894060,15:32:49,15:32:49,6893,15,,,,4677.83,0
894060,15:33:41,15:33:41,1200,16,,,,5058.03,0
894060,15:34:08,15:34:08,1201,17,,,,5242.78,0
894060,15:34:51,15:34:51,1202,18,,,,5508.34,0
894060,15:35:18,15:35:18,1203,19,,,,5695.46,0
894060,15:36:16,15:36:16,1204,20,,,,6013.99,0
894060,15:37:03,15:37:03,1205,21,,,,6270.61,0
894060,15:37:44,15:37:44,1206,22,,,,6482.02,0
894060,15:38:28,15:38:28,9590,23,,,,6686.28,0
894060,15:39:22,15:39:22,1208,24,,,,6985.66,0
894060,15:40:00,15:40:00,1209,25,,,,7221.95,
894060,15:40:58,15:40:58,1294,26,,,,7535.5,0
894060,15:41:23,15:41:23,1295,27,,,,7688.79,0
894060,15:41:57,15:41:57,1296,28,,,,7910.35,0
894060,15:42:22,15:42:22,1297,29,,,,8105,0
894060,15:43:07,15:43:07,1299,30,,,,8371.4,0
894060,15:43:29,15:43:29,1300,31,,,,8570.2,0
894060,15:44:04,15:44:04,1301,32,,,,8797.29,0
894060,15:44:33,15:44:33,1302,33,,,,8940.05,0
894060,15:45:01,15:45:01,1303,34,,,,9151.38,0
894060,15:45:43,15:45:43,1304,35,,,,9425.67,0
894060,15:45:57,15:45:57,1305,36,,,,9534.92,0
894060,15:46:18,15:46:18,1306,37,,,,9669.85,0
894060,15:46:58,15:46:58,1307,38,,,,9906.64,0
894060,15:47:28,15:47:28,1308,39,,,,10082.43,0
894060,15:48:32,15:48:32,1309,40,,,,10501.36,0
894060,15:48:55,15:48:55,1310,41,,,,10637.57,0
894060,15:49:44,15:49:44,1311,42,,,,10942.53,0
894060,15:50:19,15:50:19,1312,43,,,,11150.53,0
894060,15:50:39,15:50:39,1313,44,,,,11309.25,0
894060,15:51:13,15:51:13,1314,45,,,,11486.43,0
894060,15:52:00,15:52:00,10496,46,,,,11744.2,
894060,15:52:37,15:52:37,5188,47,,,,11970.2,0
894060,15:53:17,15:53:17,1349,48,,,,12216.72,0
894060,15:54:00,15:54:00,1350,49,,1,,12458.46,
894090,15:19:00,15:19:00,10014,1,,,1,0,
894090,15:20:57,15:20:57,4339,2,,,,713.97,0
894090,15:21:50,15:21:50,10093,3,,,,947.96,0
894090,15:22:50,15:22:50,1339,4,,,,1291.34,0
894090,15:23:27,15:23:27,1340,5,,,,1443.78,0
894090,15:24:18,15:24:18,1341,6,,,,1715.29,0
894090,15:25:16,15:25:16,1342,7,,,,2000.12,0
894090,15:26:16,15:26:16,1343,8,,,,2277.92,0
894090,15:26:53,15:26:53,1344,9,,,,2527.54,0
894090,15:27:25,15:27:25,1345,10,,,,2710.95,0
894090,15:28:09,15:28:09,1346,11,,,,2976.88,0
894090,15:30:00,15:30:00,9873,12,,,,3526.49,
894090,15:30:52,15:30:52,9961,13,,,,3956.94,0
894090,15:32:18,15:32:18,1398,14,,,,4462.05,0
894090,15:32:49,15:32:49,6893,15,,,,4677.83,0
894090,15:33:41,15:33:41,1200,16,,,,5058.03,0
894090,15:34:08,15:34:08,1201,17,,,,5242.78,0
894090,15:34:51,15:34:51,1202,18,,,,5508.34,0
894090,15:35:18,15:35:18,1203,19,,,,5695.46,0
894090,15:36:16,15:36:16,1204,20,,,,6013.99,0
894090,15:37:03,15:37:03,1205,21,,,,6270.61,0
894090,15:37:44,15:37:44,1206,22,,,,6482.02,0
894090,15:38:28,15:38:28,9590,23,,,,6686.28,0
894090,15:39:22,15:39:22,1208,24,,,,6985.66,0
894090,15:40:00,15:40:00,1209,25,,,,7221.95,
894090,15:40:58,15:40:58,1294,26,,,,7535.5,0
894090,15:41:23,15:41:23,1295,27,,,,7688.79,0
894090,15:41:57,15:41:57,1296,28,,,,7910.35,0
894090,15:42:22,15:42:22,1297,29,,,,8105,0
894090,15:43:07,15:43:07,1299,30,,,,8371.4,0
894090,15:43:29,15:43:29,1300,31,,,,8570.2,0
894090,15:44:04,15:44:04,1301,32,,,,8797.29,0
894090,15:44:33,15:44:33,1302,33,,,,8940.05,0
894090,15:45:01,15:45:01,1303,34,,,,9151.38,0
894090,15:45:43,15:45:43,1304,35,,,,9425.67,0
894090,15:45:57,15:45:57,1305,36,,,,9534.92,0
894090,15:46:18,15:46:18,1306,37,,,,9669.85,0
894090,15:46:58,15:46:58,1307,38,,,,9906.64,0
894090,15:47:28,15:47:28,1308,39,,,,10082.43,0
894090,15:48:32,15:48:32,1309,40,,,,10501.36,0
894090,15:48:55,15:48:55,1310,41,,,,10637.57,0
894090,15:49:44,15:49:44,1311,42,,,,10942.53,0
894090,15:50:19,15:50:19,1312,43,,,,11150.53,0
894090,15:50:39,15:50:39,1313,44,,,,11309.25,0
894090,15:51:13,15:51:13,1314,45,,,,11486.43,0
894090,15:52:00,15:52:00,10496,46,,,,11744.2,
894090,15:52:37,15:52:37,5188,47,,,,11970.2,0
894090,15:53:17,15:53:17,1349,48,,,,12216.72,0
894090,15:54:00,15:54:00,1350,49,,1,,12458.46,
894100,15:19:00,15:19:00,10014,1,,,1,0,
894100,15:20:57,15:20:57,4339,2,,,,713.97,0
894100,15:21:50,15:21:50,10093,3,,,,947.96,0
894100,15:22:50,15:22:50,1339,4,,,,1291.34,0
894100,15:23:27,15:23:27,1340,5,,,,1443.78,0
894100,15:24:18,15:24:18,1341,6,,,,1715.29,0
894100,15:25:16,15:25:16,1342,7,,,,2000.12,0
894100,15:26:16,15:26:16,1343,8,,,,2277.92,0
894100,15:26:53,15:26:53,1344,9,,,,2527.54,0
894100,15:27:25,15:27:25,1345,10,,,,2710.95,0
894100,15:28:09,15:28:09,1346,11,,,,2976.88,0
894100,15:30:00,15:30:00,9873,12,,,,3526.49,
894100,15:30:52,15:30:52,9961,13,,,,3956.94,0
894100,15:32:18,15:32:18,1398,14,,,,4462.05,0
894100,15:32:49,15:32:49,6893,15,,,,4677.83,0
894100,15:33:41,15:33:41,1200,16,,,,5058.03,0
894100,15:34:08,15:34:08,1201,17,,,,5242.78,0
894100,15:34:51,15:34:51,1202,18,,,,5508.34,0
894100,15:35:18,15:35:18,1203,19,,,,5695.46,0
894100,15:36:16,15:36:16,1204,20,,,,6013.99,0
894100,15:37:03,15:37:03,1205,21,,,,6270.61,0
894100,15:37:44,15:37:44,1206,22,,,,6482.02,0
894100,15:38:28,15:38:28,9590,23,,,,6686.28,0
894100,15:39:22,15:39:22,1208,24,,,,6985.66,0
894100,15:40:00,15:40:00,1209,25,,,,7221.95,
894100,15:40:58,15:40:58,1294,26,,,,7535.5,0
894100,15:41:23,15:41:23,1295,27,,,,7688.79,0
894100,15:41:57,15:41:57,1296,28,,,,7910.35,0
894100,15:42:22,15:42:22,1297,29,,,,8105,0
894100,15:43:07,15:43:07,1299,30,,,,8371.4,0
894100,15:43:29,15:43:29,1300,31,,,,8570.2,0
894100,15:44:04,15:44:04,1301,32,,,,8797.29,0
894100,15:44:33,15:44:33,1302,33,,,,8940.05,0
894100,15:45:01,15:45:01,1303,34,,,,9151.38,0
894100,15:45:43,15:45:43,1304,35,,,,9425.67,0
894100,15:45:57,15:45:57,1305,36,,,,9534.92,0
894100,15:46:18,15:46:18,1306,37,,,,9669.85,0
894100,15:46:58,15:46:58,1307,38,,,,9906.64,0
894100,15:47:28,15:47:28,1308,39,,,,10082.43,0
894100,15:48:32,15:48:32,1309,40,,,,10501.36,0
894100,15:48:55,15:48:55,1310,41,,,,10637.57,0
894100,15:49:44,15:49:44,1311,42,,,,10942.53,0
894100,15:50:19,15:50:19,1312,43,,,,11150.53,0
894100,15:50:39,15:50:39,1313,44,,,,11309.25,0
894100,15:51:13,15:51:13,1314,45,,,,11486.43,0
894100,15:52:00,15:52:00,10496,46,,,,11744.2,
894100,15:52:37,15:52:37,5188,47,,,,11970.2,0
894100,15:53:17,15:53:17,1349,48,,,,12216.72,0
894100,15:54:00,15:54:00,1350,49,,1,,12458.46,
894110,15:19:00,15:19:00,10014,1,,,1,0,
894110,15:20:57,15:20:57,4339,2,,,,713.97,0
894110,15:21:50,15:21:50,10093,3,,,,947.96,0
894110,15:22:50,15:22:50,1339,4,,,,1291.34,0
894110,15:23:27,15:23:27,1340,5,,,,1443.78,0
894110,15:24:18,15:24:18,1341,6,,,,1715.29,0
894110,15:25:16,15:25:16,1342,7,,,,2000.12,0
894110,15:26:16,15:26:16,1343,8,,,,2277.92,0
894110,15:26:53,15:26:53,1344,9,,,,2527.54,0
894110,15:27:25,15:27:25,1345,10,,,,2710.95,0
894110,15:28:09,15:28:09,1346,11,,,,2976.88,0
894110,15:30:00,15:30:00,9873,12,,,,3526.49,
894110,15:30:52,15:30:52,9961,13,,,,3956.94,0
894110,15:32:18,15:32:18,1398,14,,,,4462.05,0
894110,15:32:49,15:32:49,6893,15,,,,4677.83,0
894110,15:33:41,15:33:41,1200,16,,,,5058.03,0
894110,15:34:08,15:34:08,1201,17,,,,5242.78,0
894110,15:34:51,15:34:51,1202,18,,,,5508.34,0
894110,15:35:18,15:35:18,1203,19,,,,5695.46,0
894110,15:36:16,15:36:16,1204,20,,,,6013.99,0
894110,15:37:03,15:37:03,1205,21,,,,6270.61,0
894110,15:37:44,15:37:44,1206,22,,,,6482.02,0
894110,15:38:28,15:38:28,9590,23,,,,6686.28,0
894110,15:39:22,15:39:22,1208,24,,,,6985.66,0
894110,15:40:00,15:40:00,1209,25,,,,7221.95,
894110,15:40:58,15:40:58,1294,26,,,,7535.5,0
894110,15:41:23,15:41:23,1295,27,,,,7688.79,0
894110,15:41:57,15:41:57,1296,28,,,,7910.35,0
894110,15:42:22,15:42:22,1297,29,,,,8105,0
894110,15:43:07,15:43:07,1299,30,,,,8371.4,0
894110,15:43:29,15:43:29,1300,31,,,,8570.2,0
894110,15:44:04,15:44:04,1301,32,,,,8797.29,0
894110,15:44:33,15:44:33,1302,33,,,,8940.05,0
894110,15:45:01,15:45:01,1303,34,,,,9151.38,0
894110,15:45:43,15:45:43,1304,35,,,,9425.67,0
894110,15:45:57,15:45:57,1305,36,,,,9534.92,0
894110,15:46:18,15:46:18,1306,37,,,,9669.85,0
894110,15:46:58,15:46:58,1307,38,,,,9906.64,0
894110,15:47:28,15:47:28,1308,39,,,,10082.43,0
894110,15:48:32,15:48:32,1309,40,,,,10501.36,0
894110,15:48:55,15:48:55,1310,41,,,,10637.57,0
894110,15:49:44,15:49:44,1311,42,,,,10942.53,0
894110,15:50:19,15:50:19,1312,43,,,,11150.53,0
894110,15:50:39,15:50:39,1313,44,,,,11309.25,0
894110,15:51:13,15:51:13,1314,45,,,,11486.43,0
894110,15:52:00,15:52:00,10496,46,,,,11744.2,
894110,15:52:37,15:52:37,5188,47,,,,11970.2,0
894110,15:53:17,15:53:17,1349,48,,,,12216.72,0
894110,15:54:00,15:54:00,1350,49,,1,,12458.46,
982020,08:10:00,08:10:00,10014,1,,,1,0,
982020,08:12:19,08:12:19,4339,2,,,,713.97,0
982020,08:13:21,08:13:21,10093,3,,,,947.96,0
982020,08:14:32,08:14:32,1339,4,,,,1291.34,0
982020,08:15:16,08:15:16,1340,5,,,,1443.78,0
982020,08:16:16,08:16:16,1341,6,,,,1715.29,0
982020,08:17:24,08:17:24,1342,7,,,,2000.12,0
982020,08:18:35,08:18:35,1343,8,,,,2277.92,0
982020,08:19:19,08:19:19,1344,9,,,,2527.54,0
982020,08:19:57,08:19:57,1345,10,,,,2710.95,0
982020,08:20:49,08:20:49,1346,11,,,,2976.88,0
982020,08:23:00,08:23:00,9873,12,,,,3526.49,
982020,08:23:57,08:23:57,9961,13,,,,3956.94,0
982020,08:25:32,08:25:32,1398,14,,,,4462.05,0
982020,08:26:06,08:26:06,6893,15,,,,4677.83,0
982020,08:27:03,08:27:03,1200,16,,,,5058.03,0
982020,08:27:33,08:27:33,1201,17,,,,5242.78,0
982020,08:28:21,08:28:21,1202,18,,,,5508.34,0
982020,08:28:50,08:28:50,1203,19,,,,5695.46,0
982020,08:29:54,08:29:54,1204,20,,,,6013.99,0
982020,08:30:45,08:30:45,1205,21,,,,6270.61,0
982020,08:31:31,08:31:31,1206,22,,,,6482.02,0
982020,08:32:18,08:32:18,9590,23,,,,6686.28,0
982020,08:33:18,08:33:18,1208,24,,,,6985.66,0
982020,08:34:00,08:34:00,1209,25,,,,7221.95,
982020,08:34:54,08:34:54,1294,26,,,,7535.5,0
982020,08:35:16,08:35:16,1295,27,,,,7688.79,0
982020,08:35:48,08:35:48,1296,28,,,,7910.35,0
982020,08:36:11,08:36:11,1297,29,,,,8105,0
982020,08:36:51,08:36:51,1299,30,,,,8371.4,0
982020,08:37:11,08:37:11,1300,31,,,,8570.2,0
982020,08:37:44,08:37:44,1301,32,,,,8797.29,0
982020,08:38:10,08:38:10,1302,33,,,,8940.05,0
982020,08:38:36,08:38:36,1303,34,,,,9151.38,0
982020,08:39:14,08:39:14,1304,35,,,,9425.67,0
982020,08:39:27,08:39:27,1305,36,,,,9534.92,0
982020,08:39:47,08:39:47,1306,37,,,,9669.85,0
982020,08:40:23,08:40:23,1307,38,,,,9906.64,0
982020,08:40:51,08:40:51,1308,39,,,,10082.43,0
982020,08:41:50,08:41:50,1309,40,,,,10501.36,0
982020,08:42:11,08:42:11,1310,41,,,,10637.57,0
982020,08:42:55,08:42:55,1311,42,,,,10942.53,0
982020,08:43:28,08:43:28,1312,43,,,,11150.53,0
982020,08:43:46,08:43:46,1313,44,,,,11309.25,0
982020,08:44:17,08:44:17,1314,45,,,,11486.43,0
982020,08:45:00,08:45:00,10496,46,,,,11744.2,
982020,08:45:37,08:45:37,5188,47,,,,11970.2,0
982020,08:46:17,08:46:17,1349,48,,,,12216.72,0
982020,08:47:00,08:47:00,1350,49,,1,,12458.46,
982030,08:10:00,08:10:00,10014,1,,,1,0,
982030,08:12:19,08:12:19,4339,2,,,,713.97,0
982030,08:13:21,08:13:21,10093,3,,,,947.96,0
982030,08:14:32,08:14:32,1339,4,,,,1291.34,0
982030,08:15:16,08:15:16,1340,5,,,,1443.78,0
982030,08:16:16,08:16:16,1341,6,,,,1715.29,0
982030,08:17:24,08:17:24,1342,7,,,,2000.12,0
982030,08:18:35,08:18:35,1343,8,,,,2277.92,0
982030,08:19:19,08:19:19,1344,9,,,,2527.54,0
982030,08:19:57,08:19:57,1345,10,,,,2710.95,0
982030,08:20:49,08:20:49,1346,11,,,,2976.88,0
982030,08:23:00,08:23:00,9873,12,,,,3526.49,
982030,08:23:57,08:23:57,9961,13,,,,3956.94,0
982030,08:25:32,08:25:32,1398,14,,,,4462.05,0
982030,08:26:06,08:26:06,6893,15,,,,4677.83,0
982030,08:27:03,08:27:03,1200,16,,,,5058.03,0
982030,08:27:33,08:27:33,1201,17,,,,5242.78,0
982030,08:28:21,08:28:21,1202,18,,,,5508.34,0
982030,08:28:50,08:28:50,1203,19,,,,5695.46,0
982030,08:29:54,08:29:54,1204,20,,,,6013.99,0
982030,08:30:45,08:30:45,1205,21,,,,6270.61,0
982030,08:31:31,08:31:31,1206,22,,,,6482.02,0
982030,08:32:18,08:32:18,9590,23,,,,6686.28,0
982030,08:33:18,08:33:18,1208,24,,,,6985.66,0
982030,08:34:00,08:34:00,1209,25,,,,7221.95,
982030,08:34:54,08:34:54,1294,26,,,,7535.5,0
982030,08:35:16,08:35:16,1295,27,,,,7688.79,0
982030,08:35:48,08:35:48,1296,28,,,,7910.35,0
982030,08:36:11,08:36:11,1297,29,,,,8105,0
982030,08:36:51,08:36:51,1299,30,,,,8371.4,0
982030,08:37:11,08:37:11,1300,31,,,,8570.2,0
982030,08:37:44,08:37:44,1301,32,,,,8797.29,0
982030,08:38:10,08:38:10,1302,33,,,,8940.05,0
982030,08:38:36,08:38:36,1303,34,,,,9151.38,0
982030,08:39:14,08:39:14,1304,35,,,,9425.67,0
982030,08:39:27,08:39:27,1305,36,,,,9534.92,0
982030,08:39:47,08:39:47,1306,37,,,,9669.85,0
982030,08:40:23,08:40:23,1307,38,,,,9906.64,0
982030,08:40:51,08:40:51,1308,39,,,,10082.43,0
982030,08:41:50,08:41:50,1309,40,,,,10501.36,0
982030,08:42:11,08:42:11,1310,41,,,,10637.57,0
982030,08:42:55,08:42:55,1311,42,,,,10942.53,0
982030,08:43:28,08:43:28,1312,43,,,,11150.53,0
982030,08:43:46,08:43:46,1313,44,,,,11309.25,0
982030,08:44:17,08:44:17,1314,45,,,,11486.43,0
982030,08:45:00,08:45:00,10496,46,,,,11744.2,
982030,08:45:37,08:45:37,5188,47,,,,11970.2,0
982030,08:46:17,08:46:17,1349,48,,,,12216.72,0
982030,08:47:00,08:47:00,1350,49,,1,,12458.46,
982040,08:10:00,08:10:00,10014,1,,,1,0,
982040,08:12:19,08:12:19,4339,2,,,,713.97,0
982040,08:13:21,08:13:21,10093,3,,,,947.96,0
982040,08:14:32,08:14:32,1339,4,,,,1291.34,0
982040,08:15:16,08:15:16,1340,5,,,,1443.78,0
982040,08:16:16,08:16:16,1341,6,,,,1715.29,0
982040,08:17:24,08:17:24,1342,7,,,,2000.12,0
982040,08:18:35,08:18:35,1343,8,,,,2277.92,0
982040,08:19:19,08:19:19,1344,9,,,,2527.54,0
982040,08:19:57,08:19:57,1345,10,,,,2710.95,0
982040,08:20:49,08:20:49,1346,11,,,,2976.88,0
982040,08:23:00,08:23:00,9873,12,,,,3526.49,
982040,08:23:57,08:23:57,9961,13,,,,3956.94,0
982040,08:25:32,08:25:32,1398,14,,,,4462.05,0
982040,08:26:06,08:26:06,6893,15,,,,4677.83,0
982040,08:27:03,08:27:03,1200,16,,,,5058.03,0
982040,08:27:33,08:27:33,1201,17,,,,5242.78,0
982040,08:28:21,08:28:21,1202,18,,,,5508.34,0
982040,08:28:50,08:28:50,1203,19,,,,5695.46,0
982040,08:29:54,08:29:54,1204,20,,,,6013.99,0
982040,08:30:45,08:30:45,1205,21,,,,6270.61,0
982040,08:31:31,08:31:31,1206,22,,,,6482.02,0
982040,08:32:18,08:32:18,9590,23,,,,6686.28,0
982040,08:33:18,08:33:18,1208,24,,,,6985.66,0
982040,08:34:00,08:34:00,1209,25,,,,7221.95,
982040,08:34:54,08:34:54,1294,26,,,,7535.5,0
982040,08:35:16,08:35:16,1295,27,,,,7688.79,0
982040,08:35:48,08:35:48,1296,28,,,,7910.35,0
982040,08:36:11,08:36:11,1297,29,,,,8105,0
982040,08:36:51,08:36:51,1299,30,,,,8371.4,0
982040,08:37:11,08:37:11,1300,31,,,,8570.2,0
982040,08:37:44,08:37:44,1301,32,,,,8797.29,0
982040,08:38:10,08:38:10,1302,33,,,,8940.05,0
982040,08:38:36,08:38:36,1303,34,,,,9151.38,0
982040,08:39:14,08:39:14,1304,35,,,,9425.67,0
982040,08:39:27,08:39:27,1305,36,,,,9534.92,0
982040,08:39:47,08:39:47,1306,37,,,,9669.85,0
982040,08:40:23,08:40:23,1307,38,,,,9906.64,0
982040,08:40:51,08:40:51,1308,39,,,,10082.43,0
982040,08:41:50,08:41:50,1309,40,,,,10501.36,0
982040,08:42:11,08:42:11,1310,41,,,,10637.57,0
982040,08:42:55,08:42:55,1311,42,,,,10942.53,0
982040,08:43:28,08:43:28,1312,43,,,,11150.53,0
982040,08:43:46,08:43:46,1313,44,,,,11309.25,0
982040,08:44:17,08:44:17,1314,45,,,,11486.43,0
982040,08:45:00,08:45:00,10496,46,,,,11744.2,
982040,08:45:37,08:45:37,5188,47,,,,11970.2,0
982040,08:46:17,08:46:17,1349,48,,,,12216.72,0
982040,08:47:00,08:47:00,1350,49,,1,,12458.46,
982050,08:10:00,08:10:00,10014,1,,,1,0,
982050,08:12:19,08:12:19,4339,2,,,,713.97,0
982050,08:13:21,08:13:21,10093,3,,,,947.96,0
982050,08:14:32,08:14:32,1339,4,,,,1291.34,0
982050,08:15:16,08:15:16,1340,5,,,,1443.78,0
982050,08:16:16,08:16:16,1341,6,,,,1715.29,0
982050,08:17:24,08:17:24,1342,7,,,,2000.12,0
982050,08:18:35,08:18:35,1343,8,,,,2277.92,0
982050,08:19:19,08:19:19,1344,9,,,,2527.54,0
982050,08:19:57,08:19:57,1345,10,,,,2710.95,0
982050,08:20:49,08:20:49,1346,11,,,,2976.88,0
982050,08:23:00,08:23:00,9873,12,,,,3526.49,
982050,08:23:57,08:23:57,9961,13,,,,3956.94,0
982050,08:25:32,08:25:32,1398,14,,,,4462.05,0
982050,08:26:06,08:26:06,6893,15,,,,4677.83,0
982050,08:27:03,08:27:03,1200,16,,,,5058.03,0
982050,08:27:33,08:27:33,1201,17,,,,5242.78,0
982050,08:28:21,08:28:21,1202,18,,,,5508.34,0
982050,08:28:50,08:28:50,1203,19,,,,5695.46,0
982050,08:29:54,08:29:54,1204,20,,,,6013.99,0
982050,08:30:45,08:30:45,1205,21,,,,6270.61,0
982050,08:31:31,08:31:31,1206,22,,,,6482.02,0
982050,08:32:18,08:32:18,9590,23,,,,6686.28,0
982050,08:33:18,08:33:18,1208,24,,,,6985.66,0
982050,08:34:00,08:34:00,1209,25,,,,7221.95,
982050,08:34:54,08:34:54,1294,26,,,,7535.5,0
982050,08:35:16,08:35:16,1295,27,,,,7688.79,0
982050,08:35:48,08:35:48,1296,28,,,,7910.35,0
982050,08:36:11,08:36:11,1297,29,,,,8105,0
982050,08:36:51,08:36:51,1299,30,,,,8371.4,0
982050,08:37:11,08:37:11,1300,31,,,,8570.2,0
982050,08:37:44,08:37:44,1301,32,,,,8797.29,0
982050,08:38:10,08:38:10,1302,33,,,,8940.05,0
982050,08:38:36,08:38:36,1303,34,,,,9151.38,0
982050,08:39:14,08:39:14,1304,35,,,,9425.67,0
982050,08:39:27,08:39:27,1305,36,,,,9534.92,0
982050,08:39:47,08:39:47,1306,37,,,,9669.85,0
982050,08:40:23,08:40:23,1307,38,,,,9906.64,0
982050,08:40:51,08:40:51,1308,39,,,,10082.43,0
982050,08:41:50,08:41:50,1309,40,,,,10501.36,0
982050,08:42:11,08:42:11,1310,41,,,,10637.57,0
982050,08:42:55,08:42:55,1311,42,,,,10942.53,0
982050,08:43:28,08:43:28,1312,43,,,,11150.53,0
982050,08:43:46,08:43:46,1313,44,,,,11309.25,0
982050,08:44:17,08:44:17,1314,45,,,,11486.43,0
982050,08:45:00,08:45:00,10496,46,,,,11744.2,
982050,08:45:37,08:45:37,5188,47,,,,11970.2,0
982050,08:46:17,08:46:17,1349,48,,,,12216.72,0
982050,08:47:00,08:47:00,1350,49,,1,,12458.46,
982060,08:10:00,08:10:00,10014,1,,,1,0,
982060,08:12:19,08:12:19,4339,2,,,,713.97,0
982060,08:13:21,08:13:21,10093,3,,,,947.96,0
982060,08:14:32,08:14:32,1339,4,,,,1291.34,0
982060,08:15:16,08:15:16,1340,5,,,,1443.78,0
982060,08:16:16,08:16:16,1341,6,,,,1715.29,0
982060,08:17:24,08:17:24,1342,7,,,,2000.12,0
982060,08:18:35,08:18:35,1343,8,,,,2277.92,0
982060,08:19:19,08:19:19,1344,9,,,,2527.54,0
982060,08:19:57,08:19:57,1345,10,,,,2710.95,0
982060,08:20:49,08:20:49,1346,11,,,,2976.88,0
982060,08:23:00,08:23:00,9873,12,,,,3526.49,
982060,08:23:57,08:23:57,9961,13,,,,3956.94,0
982060,08:25:32,08:25:32,1398,14,,,,4462.05,0
982060,08:26:06,08:26:06,6893,15,,,,4677.83,0
982060,08:27:03,08:27:03,1200,16,,,,5058.03,0
982060,08:27:33,08:27:33,1201,17,,,,5242.78,0
982060,08:28:21,08:28:21,1202,18,,,,5508.34,0
982060,08:28:50,08:28:50,1203,19,,,,5695.46,0
982060,08:29:54,08:29:54,1204,20,,,,6013.99,0
982060,08:30:45,08:30:45,1205,21,,,,6270.61,0
982060,08:31:31,08:31:31,1206,22,,,,6482.02,0
982060,08:32:18,08:32:18,9590,23,,,,6686.28,0
982060,08:33:18,08:33:18,1208,24,,,,6985.66,0
982060,08:34:00,08:34:00,1209,25,,,,7221.95,
982060,08:34:54,08:34:54,1294,26,,,,7535.5,0
982060,08:35:16,08:35:16,1295,27,,,,7688.79,0
982060,08:35:48,08:35:48,1296,28,,,,7910.35,0
982060,08:36:11,08:36:11,1297,29,,,,8105,0
982060,08:36:51,08:36:51,1299,30,,,,8371.4,0
982060,08:37:11,08:37:11,1300,31,,,,8570.2,0
982060,08:37:44,08:37:44,1301,32,,,,8797.29,0
982060,08:38:10,08:38:10,1302,33,,,,8940.05,0
982060,08:38:36,08:38:36,1303,34,,,,9151.38,0
982060,08:39:14,08:39:14,1304,35,,,,9425.67,0
982060,08:39:27,08:39:27,1305,36,,,,9534.92,0
982060,08:39:47,08:39:47,1306,37,,,,9669.85,0
982060,08:40:23,08:40:23,1307,38,,,,9906.64,0
982060,08:40:51,08:40:51,1308,39,,,,10082.43,0
982060,08:41:50,08:41:50,1309,40,,,,10501.36,0
982060,08:42:11,08:42:11,1310,41,,,,10637.57,0
982060,08:42:55,08:42:55,1311,42,,,,10942.53,0
982060,08:43:28,08:43:28,1312,43,,,,11150.53,0
982060,08:43:46,08:43:46,1313,44,,,,11309.25,0
982060,08:44:17,08:44:17,1314,45,,,,11486.43,0
982060,08:45:00,08:45:00,10496,46,,,,11744.2,
982060,08:45:37,08:45:37,5188,47,,,,11970.2,0
982060,08:46:17,08:46:17,1349,48,,,,12216.72,0
982060,08:47:00,08:47:00,1350,49,,1,,12458.46,
982090,08:10:00,08:10:00,10014,1,,,1,0,
982090,08:12:19,08:12:19,4339,2,,,,713.97,0
982090,08:13:21,08:13:21,10093,3,,,,947.96,0
982090,08:14:32,08:14:32,1339,4,,,,1291.34,0
982090,08:15:16,08:15:16,1340,5,,,,1443.78,0
982090,08:16:16,08:16:16,1341,6,,,,1715.29,0
982090,08:17:24,08:17:24,1342,7,,,,2000.12,0
982090,08:18:35,08:18:35,1343,8,,,,2277.92,0
982090,08:19:19,08:19:19,1344,9,,,,2527.54,0
982090,08:19:57,08:19:57,1345,10,,,,2710.95,0
982090,08:20:49,08:20:49,1346,11,,,,2976.88,0
982090,08:23:00,08:23:00,9873,12,,,,3526.49,
982090,08:23:57,08:23:57,9961,13,,,,3956.94,0
982090,08:25:32,08:25:32,1398,14,,,,4462.05,0
982090,08:26:06,08:26:06,6893,15,,,,4677.83,0
982090,08:27:03,08:27:03,1200,16,,,,5058.03,0
982090,08:27:33,08:27:33,1201,17,,,,5242.78,0
982090,08:28:21,08:28:21,1202,18,,,,5508.34,0
982090,08:28:50,08:28:50,1203,19,,,,5695.46,0
982090,08:29:54,08:29:54,1204,20,,,,6013.99,0
982090,08:30:45,08:30:45,1205,21,,,,6270.61,0
982090,08:31:31,08:31:31,1206,22,,,,6482.02,0
982090,08:32:18,08:32:18,9590,23,,,,6686.28,0
982090,08:33:18,08:33:18,1208,24,,,,6985.66,0
982090,08:34:00,08:34:00,1209,25,,,,7221.95,
982090,08:34:54,08:34:54,1294,26,,,,7535.5,0
982090,08:35:16,08:35:16,1295,27,,,,7688.79,0
982090,08:35:48,08:35:48,1296,28,,,,7910.35,0
982090,08:36:11,08:36:11,1297,29,,,,8105,0
982090,08:36:51,08:36:51,1299,30,,,,8371.4,0
982090,08:37:11,08:37:11,1300,31,,,,8570.2,0
982090,08:37:44,08:37:44,1301,32,,,,8797.29,0
982090,08:38:10,08:38:10,1302,33,,,,8940.05,0
982090,08:38:36,08:38:36,1303,34,,,,9151.38,0
982090,08:39:14,08:39:14,1304,35,,,,9425.67,0
982090,08:39:27,08:39:27,1305,36,,,,9534.92,0
982090,08:39:47,08:39:47,1306,37,,,,9669.85,0
982090,08:40:23,08:40:23,1307,38,,,,9906.64,0
982090,08:40:51,08:40:51,1308,39,,,,10082.43,0
982090,08:41:50,08:41:50,1309,40,,,,10501.36,0
982090,08:42:11,08:42:11,1310,41,,,,10637.57,0
982090,08:42:55,08:42:55,1311,42,,,,10942.53,0
982090,08:43:28,08:43:28,1312,43,,,,11150.53,0
982090,08:43:46,08:43:46,1313,44,,,,11309.25,0
982090,08:44:17,08:44:17,1314,45,,,,11486.43,0
982090,08:45:00,08:45:00,10496,46,,,,11744.2,
982090,08:45:37,08:45:37,5188,47,,,,11970.2,0
982090,08:46:17,08:46:17,1349,48,,,,12216.72,0
982090,08:47:00,08:47:00,1350,49,,1,,12458.46,
982100,08:10:00,08:10:00,10014,1,,,1,0,
982100,08:12:19,08:12:19,4339,2,,,,713.97,0
982100,08:13:21,08:13:21,10093,3,,,,947.96,0
982100,08:14:32,08:14:32,1339,4,,,,1291.34,0
982100,08:15:16,08:15:16,1340,5,,,,1443.78,0
982100,08:16:16,08:16:16,1341,6,,,,1715.29,0
982100,08:17:24,08:17:24,1342,7,,,,2000.12,0
982100,08:18:35,08:18:35,1343,8,,,,2277.92,0
982100,08:19:19,08:19:19,1344,9,,,,2527.54,0
982100,08:19:57,08:19:57,1345,10,,,,2710.95,0
982100,08:20:49,08:20:49,1346,11,,,,2976.88,0
982100,08:23:00,08:23:00,9873,12,,,,3526.49,
982100,08:23:57,08:23:57,9961,13,,,,3956.94,0
982100,08:25:32,08:25:32,1398,14,,,,4462.05,0
982100,08:26:06,08:26:06,6893,15,,,,4677.83,0
982100,08:27:03,08:27:03,1200,16,,,,5058.03,0
982100,08:27:33,08:27:33,1201,17,,,,5242.78,0
982100,08:28:21,08:28:21,1202,18,,,,5508.34,0
982100,08:28:50,08:28:50,1203,19,,,,5695.46,0
982100,08:29:54,08:29:54,1204,20,,,,6013.99,0
982100,08:30:45,08:30:45,1205,21,,,,6270.61,0
982100,08:31:31,08:31:31,1206,22,,,,6482.02,0
982100,08:32:18,08:32:18,9590,23,,,,6686.28,0
982100,08:33:18,08:33:18,1208,24,,,,6985.66,0
982100,08:34:00,08:34:00,1209,25,,,,7221.95,
982100,08:34:54,08:34:54,1294,26,,,,7535.5,0
982100,08:35:16,08:35:16,1295,27,,,,7688.79,0
982100,08:35:48,08:35:48,1296,28,,,,7910.35,0
982100,08:36:11,08:36:11,1297,29,,,,8105,0
982100,08:36:51,08:36:51,1299,30,,,,8371.4,0
982100,08:37:11,08:37:11,1300,31,,,,8570.2,0
982100,08:37:44,08:37:44,1301,32,,,,8797.29,0
982100,08:38:10,08:38:10,1302,33,,,,8940.05,0
982100,08:38:36,08:38:36,1303,34,,,,9151.38,0
982100,08:39:14,08:39:14,1304,35,,,,9425.67,0
982100,08:39:27,08:39:27,1305,36,,,,9534.92,0
982100,08:39:47,08:39:47,1306,37,,,,9669.85,0
982100,08:40:23,08:40:23,1307,38,,,,9906.64,0
982100,08:40:51,08:40:51,1308,39,,,,10082.43,0
982100,08:41:50,08:41:50,1309,40,,,,10501.36,0
982100,08:42:11,08:42:11,1310,41,,,,10637.57,0
982100,08:42:55,08:42:55,1311,42,,,,10942.53,0
982100,08:43:28,08:43:28,1312,43,,,,11150.53,0
982100,08:43:46,08:43:46,1313,44,,,,11309.25,0
982100,08:44:17,08:44:17,1314,45,,,,11486.43,0
982100,08:45:00,08:45:00,10496,46,,,,11744.2,
982100,08:45:37,08:45:37,5188,47,,,,11970.2,0
982100,08:46:17,08:46:17,1349,48,,,,12216.72,0
982100,08:47:00,08:47:00,1350,49,,1,,12458.46,
982110,08:10:00,08:10:00,10014,1,,,1,0,
982110,08:12:19,08:12:19,4339,2,,,,713.97,0
982110,08:13:21,08:13:21,10093,3,,,,947.96,0
982110,08:14:32,08:14:32,1339,4,,,,1291.34,0
982110,08:15:16,08:15:16,1340,5,,,,1443.78,0
982110,08:16:16,08:16:16,1341,6,,,,1715.29,0
982110,08:17:24,08:17:24,1342,7,,,,2000.12,0
982110,08:18:35,08:18:35,1343,8,,,,2277.92,0
982110,08:19:19,08:19:19,1344,9,,,,2527.54,0
982110,08:19:57,08:19:57,1345,10,,,,2710.95,0
982110,08:20:49,08:20:49,1346,11,,,,2976.88,0
982110,08:23:00,08:23:00,9873,12,,,,3526.49,
982110,08:23:57,08:23:57,9961,13,,,,3956.94,0
982110,08:25:32,08:25:32,1398,14,,,,4462.05,0
982110,08:26:06,08:26:06,6893,15,,,,4677.83,0
982110,08:27:03,08:27:03,1200,16,,,,5058.03,0
982110,08:27:33,08:27:33,1201,17,,,,5242.78,0
982110,08:28:21,08:28:21,1202,18,,,,5508.34,0
982110,08:28:50,08:28:50,1203,19,,,,5695.46,0
982110,08:29:54,08:29:54,1204,20,,,,6013.99,0
982110,08:30:45,08:30:45,1205,21,,,,6270.61,0
982110,08:31:31,08:31:31,1206,22,,,,6482.02,0
982110,08:32:18,08:32:18,9590,23,,,,6686.28,0
982110,08:33:18,08:33:18,1208,24,,,,6985.66,0
982110,08:34:00,08:34:00,1209,25,,,,7221.95,
982110,08:34:54,08:34:54,1294,26,,,,7535.5,0
982110,08:35:16,08:35:16,1295,27,,,,7688.79,0
982110,08:35:48,08:35:48,1296,28,,,,7910.35,0
982110,08:36:11,08:36:11,1297,29,,,,8105,0
982110,08:36:51,08:36:51,1299,30,,,,8371.4,0
982110,08:37:11,08:37:11,1300,31,,,,8570.2,0
982110,08:37:44,08:37:44,1301,32,,,,8797.29,0
982110,08:38:10,08:38:10,1302,33,,,,8940.05,0
982110,08:38:36,08:38:36,1303,34,,,,9151.38,0
982110,08:39:14,08:39:14,1304,35,,,,9425.67,0
982110,08:39:27,08:39:27,1305,36,,,,9534.92,0
982110,08:39:47,08:39:47,1306,37,,,,9669.85,0
982110,08:40:23,08:40:23,1307,38,,,,9906.64,0
982110,08:40:51,08:40:51,1308,39,,,,10082.43,0
982110,08:41:50,08:41:50,1309,40,,,,10501.36,0
982110,08:42:11,08:42:11,1310,41,,,,10637.57,0
982110,08:42:55,08:42:55,1311,42,,,,10942.53,0
982110,08:43:28,08:43:28,1312,43,,,,11150.53,0
982110,08:43:46,08:43:46,1313,44,,,,11309.25,0
982110,08:44:17,08:44:17,1314,45,,,,11486.43,0
982110,08:45:00,08:45:00,10496,46,,,,11744.2,
982110,08:45:37,08:45:37,5188,47,,,,11970.2,0
982110,08:46:17,08:46:17,1349,48,,,,12216.72,0
982110,08:47:00,08:47:00,1350,49,,1,,12458.46,
10003070,10:25:00,10:25:00,1430,1,,,1,0,
10003070,10:26:27,10:26:27,10498,2,,,,662.17,0
10003070,10:26:49,10:26:49,1444,3,,,,838.19,0
10003070,10:28:20,10:28:20,1451,4,,,,1408.82,0
10003070,10:29:39,10:29:39,1452,5,,,,1948.43,0
10003070,10:29:54,10:29:54,1453,6,,,,2066.34,0
10003070,10:30:34,10:30:34,1454,7,,,,2363.97,0
10003070,10:32:11,10:32:11,1455,8,,,,3002.02,0
10003070,10:32:52,10:32:52,1392,9,,,,3242.84,0
10003070,10:34:00,10:34:00,1393,10,,,,3750.53,
10003070,10:34:50,10:34:50,5177,11,,,,4213.38,0
10003070,10:35:41,10:35:41,10497,12,,,,4531.89,0
10003070,10:35:57,10:35:57,10495,13,,,,4637.63,0
10003070,10:36:30,10:36:30,10494,14,,,,4843.99,0
10003070,10:37:09,10:37:09,10493,15,,,,5094.35,0
10003070,10:37:26,10:37:26,10492,16,,,,5244.95,0
10003070,10:38:07,10:38:07,10491,17,,,,5506.87,0
10003070,10:38:35,10:38:35,5196,18,,,,5722.98,0
10003070,10:39:02,10:39:02,10490,19,,,,5914.22,0
10003070,10:39:57,10:39:57,10489,20,,,,6300.45,0
10003070,10:40:55,10:40:55,10488,21,,,,6706.76,0
10003070,10:41:21,10:41:21,10487,22,,,,6926.28,0
10003070,10:42:10,10:42:10,10486,23,,,,7321.88,0
10003070,10:42:57,10:42:57,10485,24,,,,7795.86,0
10003070,10:43:22,10:43:22,10484,25,,,,8016.34,0
10003070,10:44:00,10:44:00,10483,26,,,,8308.22,
10003070,10:44:22,10:44:22,1315,27,,,,8540.92,0
10003070,10:44:49,10:44:49,1316,28,,,,8735.72,0
10003070,10:45:12,10:45:12,1317,29,,,,8923.12,0
10003070,10:45:32,10:45:32,1189,30,,,,9067.54,0
10003070,10:46:19,10:46:19,1190,31,,,,9387.33,0
10003070,10:47:13,10:47:13,1191,32,,,,9733.56,0
10003070,10:47:31,10:47:31,1192,33,,,,9866.64,0
10003070,10:48:08,10:48:08,1193,34,,,,10074.02,0
10003070,10:48:48,10:48:48,1194,35,,,,10365.25,0
10003070,10:49:07,10:49:07,1195,36,,,,10488.15,0
10003070,10:49:36,10:49:36,1196,37,,,,10699.41,0
10003070,10:50:00,10:50:00,1197,38,,,,10877.78,
10003070,10:50:39,10:50:39,1198,39,,,,11162.53,0
10003070,10:51:39,10:51:39,6894,40,,,,11633.82,0
10003070,10:52:02,10:52:02,1346,41,,,,11839.67,0
10003070,10:53:00,10:53:00,9872,42,,,,12328.55,
10003070,10:56:14,10:56:14,1398,43,,,,13315.78,0
10003070,10:56:46,10:56:46,1399,44,,,,13503.1,0
10003070,10:57:08,10:57:08,1400,45,,,,13649.48,0
10003070,10:57:51,10:57:51,1401,46,,,,13867.5,0
10003070,10:58:40,10:58:40,1402,47,,,,14129.16,0
10003070,10:59:36,10:59:36,1403,48,,,,14393.53,0
10003070,11:00:55,11:00:55,8215,49,,,,14735.38,0
10003070,11:01:22,11:01:22,1405,50,,,,14864.86,0
10003070,11:02:18,11:02:18,10094,51,,,,15117.22,0
10003070,11:04:36,11:04:36,3598,52,,,,15815.35,0
10003070,11:06:00,11:06:00,10016,53,,1,,16119.91,
10003120,10:25:00,10:25:00,1430,1,,,1,0,
10003120,10:26:27,10:26:27,10498,2,,,,662.17,0
10003120,10:26:49,10:26:49,1444,3,,,,838.19,0
10003120,10:28:20,10:28:20,1451,4,,,,1408.82,0
10003120,10:29:39,10:29:39,1452,5,,,,1948.43,0
10003120,10:29:54,10:29:54,1453,6,,,,2066.34,0
10003120,10:30:34,10:30:34,1454,7,,,,2363.97,0
10003120,10:32:11,10:32:11,1455,8,,,,3002.02,0
10003120,10:32:52,10:32:52,1392,9,,,,3242.84,0
10003120,10:34:00,10:34:00,1393,10,,,,3750.53,
10003120,10:34:50,10:34:50,5177,11,,,,4213.38,0
10003120,10:35:41,10:35:41,10497,12,,,,4531.89,0
10003120,10:35:57,10:35:57,10495,13,,,,4637.63,0
10003120,10:36:30,10:36:30,10494,14,,,,4843.99,0
10003120,10:37:09,10:37:09,10493,15,,,,5094.35,0
10003120,10:37:26,10:37:26,10492,16,,,,5244.95,0
10003120,10:38:07,10:38:07,10491,17,,,,5506.87,0
10003120,10:38:35,10:38:35,5196,18,,,,5722.98,0
10003120,10:39:02,10:39:02,10490,19,,,,5914.22,0
10003120,10:39:57,10:39:57,10489,20,,,,6300.45,0
10003120,10:40:55,10:40:55,10488,21,,,,6706.76,0
10003120,10:41:21,10:41:21,10487,22,,,,6926.28,0
10003120,10:42:10,10:42:10,10486,23,,,,7321.88,0
10003120,10:42:57,10:42:57,10485,24,,,,7795.86,0
10003120,10:43:22,10:43:22,10484,25,,,,8016.34,0
10003120,10:44:00,10:44:00,10483,26,,,,8308.22,
10003120,10:44:22,10:44:22,1315,27,,,,8540.92,0
10003120,10:44:49,10:44:49,1316,28,,,,8735.72,0
10003120,10:45:12,10:45:12,1317,29,,,,8923.12,0
10003120,10:45:32,10:45:32,1189,30,,,,9067.54,0
10003120,10:46:19,10:46:19,1190,31,,,,9387.33,0
10003120,10:47:13,10:47:13,1191,32,,,,9733.56,0
10003120,10:47:31,10:47:31,1192,33,,,,9866.64,0
10003120,10:48:08,10:48:08,1193,34,,,,10074.02,0
10003120,10:48:48,10:48:48,1194,35,,,,10365.25,0
10003120,10:49:07,10:49:07,1195,36,,,,10488.15,0
10003120,10:49:36,10:49:36,1196,37,,,,10699.41,0
10003120,10:50:00,10:50:00,1197,38,,,,10877.78,
10003120,10:50:39,10:50:39,1198,39,,,,11162.53,0
10003120,10:51:39,10:51:39,6894,40,,,,11633.82,0
10003120,10:52:02,10:52:02,1346,41,,,,11839.67,0
10003120,10:53:00,10:53:00,9872,42,,,,12328.55,
10003120,10:56:14,10:56:14,1398,43,,,,13315.78,0
10003120,10:56:46,10:56:46,1399,44,,,,13503.1,0
10003120,10:57:08,10:57:08,1400,45,,,,13649.48,0
10003120,10:57:51,10:57:51,1401,46,,,,13867.5,0
10003120,10:58:40,10:58:40,1402,47,,,,14129.16,0
10003120,10:59:36,10:59:36,1403,48,,,,14393.53,0
10003120,11:00:55,11:00:55,8215,49,,,,14735.38,0
10003120,11:01:22,11:01:22,1405,50,,,,14864.86,0
10003120,11:02:18,11:02:18,10094,51,,,,15117.22,0
10003120,11:04:36,11:04:36,3598,52,,,,15815.35,0
10003120,11:06:00,11:06:00,10016,53,,1,,16119.91,
10065140,15:54:00,15:54:00,1430,1,,,1,0,
10065140,15:55:37,15:55:37,10498,2,,,,662.17,0
10065140,15:56:02,15:56:02,1444,3,,,,838.19,0
10065140,15:57:42,15:57:42,1451,4,,,,1408.82,0
10065140,15:59:10,15:59:10,1452,5,,,,1948.43,0
10065140,15:59:26,15:59:26,1453,6,,,,2066.34,0
10065140,16:00:11,16:00:11,1454,7,,,,2363.97,0
10065140,16:01:59,16:01:59,1455,8,,,,3002.02,0
10065140,16:02:44,16:02:44,1392,9,,,,3242.84,0
10065140,16:04:00,16:04:00,1393,10,,,,3750.53,
10065140,16:04:50,16:04:50,5177,11,,,,4213.38,0
10065140,16:05:41,16:05:41,10497,12,,,,4531.89,0
10065140,16:05:57,16:05:57,10495,13,,,,4637.63,0
10065140,16:06:30,16:06:30,10494,14,,,,4843.99,0
10065140,16:07:09,16:07:09,10493,15,,,,5094.35,0
10065140,16:07:26,16:07:26,10492,16,,,,5244.95,0
10065140,16:08:07,16:08:07,10491,17,,,,5506.87,0
10065140,16:08:35,16:08:35,5196,18,,,,5722.98,0
10065140,16:09:02,16:09:02,10490,19,,,,5914.22,0
10065140,16:09:57,16:09:57,10489,20,,,,6300.45,0
10065140,16:10:55,16:10:55,10488,21,,,,6706.76,0
10065140,16:11:21,16:11:21,10487,22,,,,6926.28,0
10065140,16:12:10,16:12:10,10486,23,,,,7321.88,0
10065140,16:12:57,16:12:57,10485,24,,,,7795.86,0
10065140,16:13:22,16:13:22,10484,25,,,,8016.34,0
10065140,16:14:00,16:14:00,10483,26,,,,8308.22,
10065140,16:14:22,16:14:22,1315,27,,,,8540.92,0
10065140,16:14:49,16:14:49,1316,28,,,,8735.72,0
10065140,16:15:12,16:15:12,1317,29,,,,8923.12,0
10065140,16:15:32,16:15:32,1189,30,,,,9067.54,0
10065140,16:16:19,16:16:19,1190,31,,,,9387.33,0
10065140,16:17:13,16:17:13,1191,32,,,,9733.56,0
10065140,16:17:31,16:17:31,1192,33,,,,9866.64,0
10065140,16:18:08,16:18:08,1193,34,,,,10074.02,0
10065140,16:18:48,16:18:48,1194,35,,,,10365.25,0
10065140,16:19:07,16:19:07,1195,36,,,,10488.15,0
10065140,16:19:36,16:19:36,1196,37,,,,10699.41,0
10065140,16:20:00,16:20:00,1197,38,,,,10877.78,
10065140,16:20:39,16:20:39,1198,39,,,,11162.53,0
10065140,16:21:39,16:21:39,6894,40,,,,11633.82,0
10065140,16:22:02,16:22:02,1346,41,,,,11839.67,0
10065140,16:23:00,16:23:00,9872,42,,,,12328.55,
10065140,16:26:44,16:26:44,1398,43,,,,13315.78,0
10065140,16:27:21,16:27:21,1399,44,,,,13503.1,0
10065140,16:27:46,16:27:46,1400,45,,,,13649.48,0
10065140,16:28:36,16:28:36,1401,46,,,,13867.5,0
10065140,16:29:32,16:29:32,1402,47,,,,14129.16,0
10065140,16:30:37,16:30:37,1403,48,,,,14393.53,0
10065140,16:32:08,16:32:08,8215,49,,,,14735.38,0
10065140,16:32:39,16:32:39,1405,50,,,,14864.86,0
10065140,16:33:44,16:33:44,10094,51,,,,15117.22,0
10065140,16:36:23,16:36:23,3598,52,,,,15815.35,0
10065140,16:38:00,16:38:00,10016,53,,1,,16119.91,
1010,17:23:00,17:23:00,1430,1,,,1,0,
1010,17:24:37,17:24:37,10498,2,,,,662.17,0
1010,17:25:02,17:25:02,1444,3,,,,838.19,0
1010,17:26:42,17:26:42,1451,4,,,,1408.82,0
1010,17:28:10,17:28:10,1452,5,,,,1948.43,0
1010,17:28:26,17:28:26,1453,6,,,,2066.34,0
1010,17:29:11,17:29:11,1454,7,,,,2363.97,0
1010,17:30:59,17:30:59,1455,8,,,,3002.02,0
1010,17:31:44,17:31:44,1392,9,,,,3242.84,0
1010,17:33:00,17:33:00,1393,10,,,,3750.53,
1010,17:33:50,17:33:50,5177,11,,,,4213.38,0
1010,17:34:41,17:34:41,10497,12,,,,4531.89,0
1010,17:34:57,17:34:57,10495,13,,,,4637.63,0
1010,17:35:30,17:35:30,10494,14,,,,4843.99,0
1010,17:36:09,17:36:09,10493,15,,,,5094.35,0
1010,17:36:26,17:36:26,10492,16,,,,5244.95,0
1010,17:37:07,17:37:07,10491,17,,,,5506.87,0
1010,17:37:35,17:37:35,5196,18,,,,5722.98,0
1010,17:38:02,17:38:02,10490,19,,,,5914.22,0
1010,17:38:57,17:38:57,10489,20,,,,6300.45,0
1010,17:39:55,17:39:55,10488,21,,,,6706.76,0
1010,17:40:21,17:40:21,10487,22,,,,6926.28,0
1010,17:41:10,17:41:10,10486,23,,,,7321.88,0
1010,17:41:57,17:41:57,10485,24,,,,7795.86,0
1010,17:42:22,17:42:22,10484,25,,,,8016.34,0
1010,17:43:00,17:43:00,10483,26,,,,8308.22,
1010,17:43:22,17:43:22,1315,27,,,,8540.92,0
1010,17:43:49,17:43:49,1316,28,,,,8735.72,0
1010,17:44:12,17:44:12,1317,29,,,,8923.12,0
1010,17:44:32,17:44:32,1189,30,,,,9067.54,0
1010,17:45:19,17:45:19,1190,31,,,,9387.33,0
1010,17:46:13,17:46:13,1191,32,,,,9733.56,0
1010,17:46:31,17:46:31,1192,33,,,,9866.64,0
1010,17:47:08,17:47:08,1193,34,,,,10074.02,0
1010,17:47:48,17:47:48,1194,35,,,,10365.25,0
1010,17:48:07,17:48:07,1195,36,,,,10488.15,0
1010,17:48:36,17:48:36,1196,37,,,,10699.41,0
1010,17:49:00,17:49:00,1197,38,,,,10877.78,
1010,17:49:39,17:49:39,1198,39,,,,11162.53,0
1010,17:50:39,17:50:39,6894,40,,,,11633.82,0
1010,17:51:02,17:51:02,1346,41,,,,11839.67,0
1010,17:52:00,17:52:00,9872,42,,,,12328.55,
1010,17:55:44,17:55:44,1398,43,,,,13315.78,0
1010,17:56:21,17:56:21,1399,44,,,,13503.1,0
1010,17:56:46,17:56:46,1400,45,,,,13649.48,0
1010,17:57:36,17:57:36,1401,46,,,,13867.5,0
1010,17:58:32,17:58:32,1402,47,,,,14129.16,0
1010,17:59:37,17:59:37,1403,48,,,,14393.53,0
1010,18:01:08,18:01:08,8215,49,,,,14735.38,0
1010,18:01:39,18:01:39,1405,50,,,,14864.86,0
1010,18:02:44,18:02:44,10094,51,,,,15117.22,0
1010,18:05:23,18:05:23,3598,52,,,,15815.35,0
1010,18:07:00,18:07:00,10016,53,,1,,16119.91,
10109020,13:37:00,13:37:00,10054,1,,,1,0,
10109020,13:39:41,13:39:41,381,2,,,,848.38,0
10109020,13:41:15,13:41:15,9107,3,,,,1443.94,0
10109020,13:42:00,13:42:00,9108,4,,,,1703.75,
10109020,13:42:34,13:42:34,10516,5,,,,2006.08,0
10109020,13:42:58,13:42:58,10518,6,,,,2246.39,0
10109020,13:44:00,13:44:00,10273,7,,,,2804.18,0
10109020,13:46:48,13:46:48,10053,8,,,,4510.73,0
10109020,13:47:23,13:47:23,300,9,,,,4845.2,0
10109020,13:51:17,13:51:17,304,10,,,,6873.11,0
10109020,13:51:47,13:51:47,305,11,,,,7153.44,0
10109020,13:52:26,13:52:26,307,12,,,,7515.37,0
10109020,13:53:00,13:53:00,1437,13,,,,7823.6,
10109020,13:53:07,13:53:07,1438,14,,,,7937.64,0
10109020,13:53:29,13:53:29,1439,15,,,,8235.43,0
10109020,13:53:42,13:53:42,1440,16,,,,8395.52,0
10109020,13:54:10,13:54:10,10501,17,,,,8667.84,0
10109020,13:54:33,13:54:33,309,18,,,,8980.2,0
10109020,13:54:44,13:54:44,310,19,,,,9194.56,0
10109020,13:54:59,13:54:59,311,20,,,,9435.83,0
10109020,13:55:31,13:55:31,10498,21,,,,9986.92,0
10109020,13:55:42,13:55:42,1444,22,,,,10162.94,0
10109020,13:56:02,13:56:02,1445,23,,,,10400.21,0
10109020,13:56:16,13:56:16,1446,24,,,,10567.56,0
10109020,13:56:49,13:56:49,1447,25,,,,10873.73,0
10109020,13:57:06,13:57:06,1448,26,,,,11068.94,0
10109020,13:57:21,13:57:21,1449,27,,,,11263.61,0
10109020,13:57:41,13:57:41,1450,28,,,,11520.06,0
10109020,13:58:00,13:58:00,1451,29,,,,11768.23,
10109020,13:59:02,13:59:02,1452,30,,,,12307.84,0
10109020,13:59:14,13:59:14,1453,31,,,,12425.75,0
10109020,13:59:46,13:59:46,1454,32,,,,12723.38,0
10109020,14:01:03,14:01:03,1455,33,,,,13361.43,0
10109020,14:01:35,14:01:35,1392,34,,,,13602,0
10109020,14:02:31,14:02:31,1393,35,,,,14110.11,0
10109020,14:03:17,14:03:17,5177,36,,,,14572.48,0
10109020,14:04:00,14:04:00,10497,37,,,,14890.99,
10109020,14:04:17,14:04:17,10495,38,,,,14996.73,0
10109020,14:04:54,14:04:54,10494,39,,,,15203.09,0
10109020,14:05:37,14:05:37,10493,40,,,,15453.45,0
10109020,14:05:56,14:05:56,10492,41,,,,15604.05,0
10109020,14:06:42,14:06:42,10491,42,,,,15865.97,0
10109020,14:07:13,14:07:13,5196,43,,,,16082.08,0
10109020,14:07:43,14:07:43,10490,44,,,,16273.32,0
10109020,14:08:44,14:08:44,10489,45,,,,16659.55,0
10109020,14:09:48,14:09:48,10488,46,,,,17065.86,0
10109020,14:10:18,14:10:18,10487,47,,,,17285.38,0
10109020,14:11:12,14:11:12,10486,48,,,,17680.48,0
10109020,14:12:22,14:12:22,10485,49,,,,18150.99,0
10109020,14:12:46,14:12:46,10484,50,,,,18371.91,0
10109020,14:13:33,14:13:33,10483,51,,,,18679.65,0
10109020,14:14:00,14:14:00,1315,52,,,,18912.35,
10109020,14:14:33,14:14:33,1316,53,,,,19107.15,0
10109020,14:15:02,14:15:02,1317,54,,,,19294.55,0
10109020,14:15:26,14:15:26,1189,55,,,,19438.97,0
10109020,14:16:25,14:16:25,1190,56,,,,19758.76,0
10109020,14:17:31,14:17:31,1191,57,,,,20104.99,0
10109020,14:17:53,14:17:53,1192,58,,,,20238.07,0
10109020,14:18:40,14:18:40,1193,59,,,,20445.45,0
10109020,14:19:31,14:19:31,1194,60,,,,20736.01,0
10109020,14:19:55,14:19:55,1195,61,,,,20858.91,0
10109020,14:20:30,14:20:30,1196,62,,,,21070.17,0
10109020,14:21:00,14:21:00,1197,63,,,,21248.51,
10109020,14:23:10,14:23:10,1198,64,,,,21533.26,0
10109020,14:26:32,14:26:32,6894,65,,,,22004.55,0
10109020,14:27:49,14:27:49,1346,66,,,,22210.4,0
10109020,14:31:00,14:31:00,9872,67,,,,22699.28,
10109020,14:33:44,14:33:44,1398,68,,,,23686.51,0
10109020,14:34:11,14:34:11,1399,69,,,,23873.83,0
10109020,14:34:30,14:34:30,1400,70,,,,24020.21,0
10109020,14:35:06,14:35:06,1401,71,,,,24238.23,0
10109020,14:35:47,14:35:47,1402,72,,,,24499.89,0
10109020,14:36:35,14:36:35,1403,73,,,,24764.26,0
10109020,14:37:41,14:37:41,8215,74,,,,25106.11,0
10109020,14:38:04,14:38:04,1405,75,,,,25235.59,0
10109020,14:38:52,14:38:52,10094,76,,,,25487.95,0
10109020,14:40:49,14:40:49,3598,77,,,,26186.08,0
10109020,14:42:00,14:42:00,10016,78,,1,,26490.64,
10109030,13:37:00,13:37:00,10054,1,,,1,0,
10109030,13:39:41,13:39:41,381,2,,,,848.38,0
10109030,13:41:15,13:41:15,9107,3,,,,1443.94,0
10109030,13:42:00,13:42:00,9108,4,,,,1703.75,
10109030,13:42:34,13:42:34,10516,5,,,,2006.08,0
10109030,13:42:58,13:42:58,10518,6,,,,2246.39,0
10109030,13:44:00,13:44:00,10273,7,,,,2804.18,0
10109030,13:46:48,13:46:48,10053,8,,,,4510.73,0
10109030,13:47:23,13:47:23,300,9,,,,4845.2,0
10109030,13:51:17,13:51:17,304,10,,,,6873.11,0
10109030,13:51:47,13:51:47,305,11,,,,7153.44,0
10109030,13:52:26,13:52:26,307,12,,,,7515.37,0
10109030,13:53:00,13:53:00,1437,13,,,,7823.6,
10109030,13:53:07,13:53:07,1438,14,,,,7937.64,0
10109030,13:53:29,13:53:29,1439,15,,,,8235.43,0
10109030,13:53:42,13:53:42,1440,16,,,,8395.52,0
10109030,13:54:10,13:54:10,10501,17,,,,8667.84,0
10109030,13:54:33,13:54:33,309,18,,,,8980.2,0
10109030,13:54:44,13:54:44,310,19,,,,9194.56,0
10109030,13:54:59,13:54:59,311,20,,,,9435.83,0
10109030,13:55:31,13:55:31,10498,21,,,,9986.92,0
10109030,13:55:42,13:55:42,1444,22,,,,10162.94,0
10109030,13:56:02,13:56:02,1445,23,,,,10400.21,0
10109030,13:56:16,13:56:16,1446,24,,,,10567.56,0
10109030,13:56:49,13:56:49,1447,25,,,,10873.73,0
10109030,13:57:06,13:57:06,1448,26,,,,11068.94,0
10109030,13:57:21,13:57:21,1449,27,,,,11263.61,0
10109030,13:57:41,13:57:41,1450,28,,,,11520.06,0
10109030,13:58:00,13:58:00,1451,29,,,,11768.23,
10109030,13:59:02,13:59:02,1452,30,,,,12307.84,0
10109030,13:59:14,13:59:14,1453,31,,,,12425.75,0
10109030,13:59:46,13:59:46,1454,32,,,,12723.38,0
10109030,14:01:03,14:01:03,1455,33,,,,13361.43,0
10109030,14:01:35,14:01:35,1392,34,,,,13602,0
10109030,14:02:31,14:02:31,1393,35,,,,14110.11,0
10109030,14:03:17,14:03:17,5177,36,,,,14572.48,0
10109030,14:04:00,14:04:00,10497,37,,,,14890.99,
10109030,14:04:17,14:04:17,10495,38,,,,14996.73,0
10109030,14:04:54,14:04:54,10494,39,,,,15203.09,0
10109030,14:05:37,14:05:37,10493,40,,,,15453.45,0
10109030,14:05:56,14:05:56,10492,41,,,,15604.05,0
10109030,14:06:42,14:06:42,10491,42,,,,15865.97,0
10109030,14:07:13,14:07:13,5196,43,,,,16082.08,0
10109030,14:07:43,14:07:43,10490,44,,,,16273.32,0
10109030,14:08:44,14:08:44,10489,45,,,,16659.55,0
10109030,14:09:48,14:09:48,10488,46,,,,17065.86,0
10109030,14:10:18,14:10:18,10487,47,,,,17285.38,0
10109030,14:11:12,14:11:12,10486,48,,,,17680.48,0
10109030,14:12:22,14:12:22,10485,49,,,,18150.99,0
10109030,14:12:46,14:12:46,10484,50,,,,18371.91,0
10109030,14:13:33,14:13:33,10483,51,,,,18679.65,0
10109030,14:14:00,14:14:00,1315,52,,,,18912.35,
10109030,14:14:33,14:14:33,1316,53,,,,19107.15,0
10109030,14:15:02,14:15:02,1317,54,,,,19294.55,0
10109030,14:15:26,14:15:26,1189,55,,,,19438.97,0
10109030,14:16:25,14:16:25,1190,56,,,,19758.76,0
10109030,14:17:31,14:17:31,1191,57,,,,20104.99,0
10109030,14:17:53,14:17:53,1192,58,,,,20238.07,0
10109030,14:18:40,14:18:40,1193,59,,,,20445.45,0
10109030,14:19:31,14:19:31,1194,60,,,,20736.01,0
10109030,14:19:55,14:19:55,1195,61,,,,20858.91,0
10109030,14:20:30,14:20:30,1196,62,,,,21070.17,0
10109030,14:21:00,14:21:00,1197,63,,,,21248.51,
10109030,14:23:10,14:23:10,1198,64,,,,21533.26,0
10109030,14:26:32,14:26:32,6894,65,,,,22004.55,0
10109030,14:27:49,14:27:49,1346,66,,,,22210.4,0
10109030,14:31:00,14:31:00,9872,67,,,,22699.28,
10109030,14:33:44,14:33:44,1398,68,,,,23686.51,0
10109030,14:34:11,14:34:11,1399,69,,,,23873.83,0
10109030,14:34:30,14:34:30,1400,70,,,,24020.21,0
10109030,14:35:06,14:35:06,1401,71,,,,24238.23,0
10109030,14:35:47,14:35:47,1402,72,,,,24499.89,0
10109030,14:36:35,14:36:35,1403,73,,,,24764.26,0
10109030,14:37:41,14:37:41,8215,74,,,,25106.11,0
10109030,14:38:04,14:38:04,1405,75,,,,25235.59,0
10109030,14:38:52,14:38:52,10094,76,,,,25487.95,0
10109030,14:40:49,14:40:49,3598,77,,,,26186.08,0
10109030,14:42:00,14:42:00,10016,78,,1,,26490.64,
10109040,13:37:00,13:37:00,10054,1,,,1,0,
10109040,13:39:41,13:39:41,381,2,,,,848.38,0
10109040,13:41:15,13:41:15,9107,3,,,,1443.94,0
10109040,13:42:00,13:42:00,9108,4,,,,1703.75,
10109040,13:42:34,13:42:34,10516,5,,,,2006.08,0
10109040,13:42:58,13:42:58,10518,6,,,,2246.39,0
10109040,13:44:00,13:44:00,10273,7,,,,2804.18,0
10109040,13:46:48,13:46:48,10053,8,,,,4510.73,0
10109040,13:47:23,13:47:23,300,9,,,,4845.2,0
10109040,13:51:17,13:51:17,304,10,,,,6873.11,0
10109040,13:51:47,13:51:47,305,11,,,,7153.44,0
10109040,13:52:26,13:52:26,307,12,,,,7515.37,0
10109040,13:53:00,13:53:00,1437,13,,,,7823.6,
10109040,13:53:07,13:53:07,1438,14,,,,7937.64,0
10109040,13:53:29,13:53:29,1439,15,,,,8235.43,0
10109040,13:53:42,13:53:42,1440,16,,,,8395.52,0
10109040,13:54:10,13:54:10,10501,17,,,,8667.84,0
10109040,13:54:33,13:54:33,309,18,,,,8980.2,0
10109040,13:54:44,13:54:44,310,19,,,,9194.56,0
10109040,13:54:59,13:54:59,311,20,,,,9435.83,0
10109040,13:55:31,13:55:31,10498,21,,,,9986.92,0
10109040,13:55:42,13:55:42,1444,22,,,,10162.94,0
10109040,13:56:02,13:56:02,1445,23,,,,10400.21,0
10109040,13:56:16,13:56:16,1446,24,,,,10567.56,0
10109040,13:56:49,13:56:49,1447,25,,,,10873.73,0
10109040,13:57:06,13:57:06,1448,26,,,,11068.94,0
10109040,13:57:21,13:57:21,1449,27,,,,11263.61,0
10109040,13:57:41,13:57:41,1450,28,,,,11520.06,0
10109040,13:58:00,13:58:00,1451,29,,,,11768.23,
10109040,13:59:02,13:59:02,1452,30,,,,12307.84,0
10109040,13:59:14,13:59:14,1453,31,,,,12425.75,0
10109040,13:59:46,13:59:46,1454,32,,,,12723.38,0
10109040,14:01:03,14:01:03,1455,33,,,,13361.43,0
10109040,14:01:35,14:01:35,1392,34,,,,13602,0
10109040,14:02:31,14:02:31,1393,35,,,,14110.11,0
10109040,14:03:17,14:03:17,5177,36,,,,14572.48,0
10109040,14:04:00,14:04:00,10497,37,,,,14890.99,
10109040,14:04:17,14:04:17,10495,38,,,,14996.73,0
10109040,14:04:54,14:04:54,10494,39,,,,15203.09,0
10109040,14:05:37,14:05:37,10493,40,,,,15453.45,0
10109040,14:05:56,14:05:56,10492,41,,,,15604.05,0
10109040,14:06:42,14:06:42,10491,42,,,,15865.97,0
10109040,14:07:13,14:07:13,5196,43,,,,16082.08,0
10109040,14:07:43,14:07:43,10490,44,,,,16273.32,0
10109040,14:08:44,14:08:44,10489,45,,,,16659.55,0
10109040,14:09:48,14:09:48,10488,46,,,,17065.86,0
10109040,14:10:18,14:10:18,10487,47,,,,17285.38,0
10109040,14:11:12,14:11:12,10486,48,,,,17680.48,0
10109040,14:12:22,14:12:22,10485,49,,,,18150.99,0
10109040,14:12:46,14:12:46,10484,50,,,,18371.91,0
10109040,14:13:33,14:13:33,10483,51,,,,18679.65,0
10109040,14:14:00,14:14:00,1315,52,,,,18912.35,
10109040,14:14:33,14:14:33,1316,53,,,,19107.15,0
10109040,14:15:02,14:15:02,1317,54,,,,19294.55,0
10109040,14:15:26,14:15:26,1189,55,,,,19438.97,0
10109040,14:16:25,14:16:25,1190,56,,,,19758.76,0
10109040,14:17:31,14:17:31,1191,57,,,,20104.99,0
10109040,14:17:53,14:17:53,1192,58,,,,20238.07,0
10109040,14:18:40,14:18:40,1193,59,,,,20445.45,0
10109040,14:19:31,14:19:31,1194,60,,,,20736.01,0
10109040,14:19:55,14:19:55,1195,61,,,,20858.91,0
10109040,14:20:30,14:20:30,1196,62,,,,21070.17,0
10109040,14:21:00,14:21:00,1197,63,,,,21248.51,
10109040,14:23:10,14:23:10,1198,64,,,,21533.26,0
10109040,14:26:32,14:26:32,6894,65,,,,22004.55,0
10109040,14:27:49,14:27:49,1346,66,,,,22210.4,0
10109040,14:31:00,14:31:00,9872,67,,,,22699.28,
10109040,14:33:44,14:33:44,1398,68,,,,23686.51,0
10109040,14:34:11,14:34:11,1399,69,,,,23873.83,0
10109040,14:34:30,14:34:30,1400,70,,,,24020.21,0
10109040,14:35:06,14:35:06,1401,71,,,,24238.23,0
10109040,14:35:47,14:35:47,1402,72,,,,24499.89,0
10109040,14:36:35,14:36:35,1403,73,,,,24764.26,0
10109040,14:37:41,14:37:41,8215,74,,,,25106.11,0
10109040,14:38:04,14:38:04,1405,75,,,,25235.59,0
10109040,14:38:52,14:38:52,10094,76,,,,25487.95,0
10109040,14:40:49,14:40:49,3598,77,,,,26186.08,0
10109040,14:42:00,14:42:00,10016,78,,1,,26490.64,
10109050,13:37:00,13:37:00,10054,1,,,1,0,
10109050,13:39:41,13:39:41,381,2,,,,848.38,0
10109050,13:41:15,13:41:15,9107,3,,,,1443.94,0
10109050,13:42:00,13:42:00,9108,4,,,,1703.75,
10109050,13:42:34,13:42:34,10516,5,,,,2006.08,0
10109050,13:42:58,13:42:58,10518,6,,,,2246.39,0
10109050,13:44:00,13:44:00,10273,7,,,,2804.18,0
10109050,13:46:48,13:46:48,10053,8,,,,4510.73,0
10109050,13:47:23,13:47:23,300,9,,,,4845.2,0
10109050,13:51:17,13:51:17,304,10,,,,6873.11,0
10109050,13:51:47,13:51:47,305,11,,,,7153.44,0
10109050,13:52:26,13:52:26,307,12,,,,7515.37,0
10109050,13:53:00,13:53:00,1437,13,,,,7823.6,
10109050,13:53:07,13:53:07,1438,14,,,,7937.64,0
10109050,13:53:29,13:53:29,1439,15,,,,8235.43,0
10109050,13:53:42,13:53:42,1440,16,,,,8395.52,0
10109050,13:54:10,13:54:10,10501,17,,,,8667.84,0
10109050,13:54:33,13:54:33,309,18,,,,8980.2,0
10109050,13:54:44,13:54:44,310,19,,,,9194.56,0
10109050,13:54:59,13:54:59,311,20,,,,9435.83,0
10109050,13:55:31,13:55:31,10498,21,,,,9986.92,0
10109050,13:55:42,13:55:42,1444,22,,,,10162.94,0
10109050,13:56:02,13:56:02,1445,23,,,,10400.21,0
10109050,13:56:16,13:56:16,1446,24,,,,10567.56,0
10109050,13:56:49,13:56:49,1447,25,,,,10873.73,0
10109050,13:57:06,13:57:06,1448,26,,,,11068.94,0
10109050,13:57:21,13:57:21,1449,27,,,,11263.61,0
10109050,13:57:41,13:57:41,1450,28,,,,11520.06,0
10109050,13:58:00,13:58:00,1451,29,,,,11768.23,
10109050,13:59:02,13:59:02,1452,30,,,,12307.84,0
10109050,13:59:14,13:59:14,1453,31,,,,12425.75,0
10109050,13:59:46,13:59:46,1454,32,,,,12723.38,0
10109050,14:01:03,14:01:03,1455,33,,,,13361.43,0
10109050,14:01:35,14:01:35,1392,34,,,,13602,0
10109050,14:02:31,14:02:31,1393,35,,,,14110.11,0
10109050,14:03:17,14:03:17,5177,36,,,,14572.48,0
10109050,14:04:00,14:04:00,10497,37,,,,14890.99,
10109050,14:04:17,14:04:17,10495,38,,,,14996.73,0
10109050,14:04:54,14:04:54,10494,39,,,,15203.09,0
10109050,14:05:37,14:05:37,10493,40,,,,15453.45,0
10109050,14:05:56,14:05:56,10492,41,,,,15604.05,0
10109050,14:06:42,14:06:42,10491,42,,,,15865.97,0
10109050,14:07:13,14:07:13,5196,43,,,,16082.08,0
10109050,14:07:43,14:07:43,10490,44,,,,16273.32,0
10109050,14:08:44,14:08:44,10489,45,,,,16659.55,0
10109050,14:09:48,14:09:48,10488,46,,,,17065.86,0
10109050,14:10:18,14:10:18,10487,47,,,,17285.38,0
10109050,14:11:12,14:11:12,10486,48,,,,17680.48,0
10109050,14:12:22,14:12:22,10485,49,,,,18150.99,0
10109050,14:12:46,14:12:46,10484,50,,,,18371.91,0
10109050,14:13:33,14:13:33,10483,51,,,,18679.65,0
10109050,14:14:00,14:14:00,1315,52,,,,18912.35,
10109050,14:14:33,14:14:33,1316,53,,,,19107.15,0
10109050,14:15:02,14:15:02,1317,54,,,,19294.55,0
10109050,14:15:26,14:15:26,1189,55,,,,19438.97,0
10109050,14:16:25,14:16:25,1190,56,,,,19758.76,0
10109050,14:17:31,14:17:31,1191,57,,,,20104.99,0
10109050,14:17:53,14:17:53,1192,58,,,,20238.07,0
10109050,14:18:40,14:18:40,1193,59,,,,20445.45,0
10109050,14:19:31,14:19:31,1194,60,,,,20736.01,0
10109050,14:19:55,14:19:55,1195,61,,,,20858.91,0
10109050,14:20:30,14:20:30,1196,62,,,,21070.17,0
10109050,14:21:00,14:21:00,1197,63,,,,21248.51,
10109050,14:23:10,14:23:10,1198,64,,,,21533.26,0
10109050,14:26:32,14:26:32,6894,65,,,,22004.55,0
10109050,14:27:49,14:27:49,1346,66,,,,22210.4,0
10109050,14:31:00,14:31:00,9872,67,,,,22699.28,
10109050,14:33:44,14:33:44,1398,68,,,,23686.51,0
10109050,14:34:11,14:34:11,1399,69,,,,23873.83,0
10109050,14:34:30,14:34:30,1400,70,,,,24020.21,0
10109050,14:35:06,14:35:06,1401,71,,,,24238.23,0
10109050,14:35:47,14:35:47,1402,72,,,,24499.89,0
10109050,14:36:35,14:36:35,1403,73,,,,24764.26,0
10109050,14:37:41,14:37:41,8215,74,,,,25106.11,0
10109050,14:38:04,14:38:04,1405,75,,,,25235.59,0
10109050,14:38:52,14:38:52,10094,76,,,,25487.95,0
10109050,14:40:49,14:40:49,3598,77,,,,26186.08,0
10109050,14:42:00,14:42:00,10016,78,,1,,26490.64,
10109060,13:37:00,13:37:00,10054,1,,,1,0,
10109060,13:39:41,13:39:41,381,2,,,,848.38,0
10109060,13:41:15,13:41:15,9107,3,,,,1443.94,0
10109060,13:42:00,13:42:00,9108,4,,,,1703.75,
10109060,13:42:34,13:42:34,10516,5,,,,2006.08,0
10109060,13:42:58,13:42:58,10518,6,,,,2246.39,0
10109060,13:44:00,13:44:00,10273,7,,,,2804.18,0
10109060,13:46:48,13:46:48,10053,8,,,,4510.73,0
10109060,13:47:23,13:47:23,300,9,,,,4845.2,0
10109060,13:51:17,13:51:17,304,10,,,,6873.11,0
10109060,13:51:47,13:51:47,305,11,,,,7153.44,0
10109060,13:52:26,13:52:26,307,12,,,,7515.37,0
10109060,13:53:00,13:53:00,1437,13,,,,7823.6,
10109060,13:53:07,13:53:07,1438,14,,,,7937.64,0
10109060,13:53:29,13:53:29,1439,15,,,,8235.43,0
10109060,13:53:42,13:53:42,1440,16,,,,8395.52,0
10109060,13:54:10,13:54:10,10501,17,,,,8667.84,0
10109060,13:54:33,13:54:33,309,18,,,,8980.2,0
10109060,13:54:44,13:54:44,310,19,,,,9194.56,0
10109060,13:54:59,13:54:59,311,20,,,,9435.83,0
10109060,13:55:31,13:55:31,10498,21,,,,9986.92,0
10109060,13:55:42,13:55:42,1444,22,,,,10162.94,0
10109060,13:56:02,13:56:02,1445,23,,,,10400.21,0
10109060,13:56:16,13:56:16,1446,24,,,,10567.56,0
10109060,13:56:49,13:56:49,1447,25,,,,10873.73,0
10109060,13:57:06,13:57:06,1448,26,,,,11068.94,0
10109060,13:57:21,13:57:21,1449,27,,,,11263.61,0
10109060,13:57:41,13:57:41,1450,28,,,,11520.06,0
10109060,13:58:00,13:58:00,1451,29,,,,11768.23,
10109060,13:59:02,13:59:02,1452,30,,,,12307.84,0
10109060,13:59:14,13:59:14,1453,31,,,,12425.75,0
10109060,13:59:46,13:59:46,1454,32,,,,12723.38,0
10109060,14:01:03,14:01:03,1455,33,,,,13361.43,0
10109060,14:01:35,14:01:35,1392,34,,,,13602,0
10109060,14:02:31,14:02:31,1393,35,,,,14110.11,0
10109060,14:03:17,14:03:17,5177,36,,,,14572.48,0
10109060,14:04:00,14:04:00,10497,37,,,,14890.99,
10109060,14:04:17,14:04:17,10495,38,,,,14996.73,0
10109060,14:04:54,14:04:54,10494,39,,,,15203.09,0
10109060,14:05:37,14:05:37,10493,40,,,,15453.45,0
10109060,14:05:56,14:05:56,10492,41,,,,15604.05,0
10109060,14:06:42,14:06:42,10491,42,,,,15865.97,0
10109060,14:07:13,14:07:13,5196,43,,,,16082.08,0
10109060,14:07:43,14:07:43,10490,44,,,,16273.32,0
10109060,14:08:44,14:08:44,10489,45,,,,16659.55,0
10109060,14:09:48,14:09:48,10488,46,,,,17065.86,0
10109060,14:10:18,14:10:18,10487,47,,,,17285.38,0
10109060,14:11:12,14:11:12,10486,48,,,,17680.48,0
10109060,14:12:22,14:12:22,10485,49,,,,18150.99,0
10109060,14:12:46,14:12:46,10484,50,,,,18371.91,0
10109060,14:13:33,14:13:33,10483,51,,,,18679.65,0
10109060,14:14:00,14:14:00,1315,52,,,,18912.35,
10109060,14:14:33,14:14:33,1316,53,,,,19107.15,0
10109060,14:15:02,14:15:02,1317,54,,,,19294.55,0
10109060,14:15:26,14:15:26,1189,55,,,,19438.97,0
10109060,14:16:25,14:16:25,1190,56,,,,19758.76,0
10109060,14:17:31,14:17:31,1191,57,,,,20104.99,0
10109060,14:17:53,14:17:53,1192,58,,,,20238.07,0
10109060,14:18:40,14:18:40,1193,59,,,,20445.45,0
10109060,14:19:31,14:19:31,1194,60,,,,20736.01,0
10109060,14:19:55,14:19:55,1195,61,,,,20858.91,0
10109060,14:20:30,14:20:30,1196,62,,,,21070.17,0
10109060,14:21:00,14:21:00,1197,63,,,,21248.51,
10109060,14:23:10,14:23:10,1198,64,,,,21533.26,0
10109060,14:26:32,14:26:32,6894,65,,,,22004.55,0
10109060,14:27:49,14:27:49,1346,66,,,,22210.4,0
10109060,14:31:00,14:31:00,9872,67,,,,22699.28,
10109060,14:33:44,14:33:44,1398,68,,,,23686.51,0
10109060,14:34:11,14:34:11,1399,69,,,,23873.83,0
10109060,14:34:30,14:34:30,1400,70,,,,24020.21,0
10109060,14:35:06,14:35:06,1401,71,,,,24238.23,0
10109060,14:35:47,14:35:47,1402,72,,,,24499.89,0
10109060,14:36:35,14:36:35,1403,73,,,,24764.26,0
10109060,14:37:41,14:37:41,8215,74,,,,25106.11,0
10109060,14:38:04,14:38:04,1405,75,,,,25235.59,0
10109060,14:38:52,14:38:52,10094,76,,,,25487.95,0
10109060,14:40:49,14:40:49,3598,77,,,,26186.08,0
10109060,14:42:00,14:42:00,10016,78,,1,,26490.64,
10109090,13:37:00,13:37:00,10054,1,,,1,0,
10109090,13:39:41,13:39:41,381,2,,,,848.38,0
10109090,13:41:15,13:41:15,9107,3,,,,1443.94,0
10109090,13:42:00,13:42:00,9108,4,,,,1703.75,
10109090,13:42:34,13:42:34,10516,5,,,,2006.08,0
10109090,13:42:58,13:42:58,10518,6,,,,2246.39,0
10109090,13:44:00,13:44:00,10273,7,,,,2804.18,0
10109090,13:46:48,13:46:48,10053,8,,,,4510.73,0
10109090,13:47:23,13:47:23,300,9,,,,4845.2,0
10109090,13:51:17,13:51:17,304,10,,,,6873.11,0
10109090,13:51:47,13:51:47,305,11,,,,7153.44,0
10109090,13:52:26,13:52:26,307,12,,,,7515.37,0
10109090,13:53:00,13:53:00,1437,13,,,,7823.6,
10109090,13:53:07,13:53:07,1438,14,,,,7937.64,0
10109090,13:53:29,13:53:29,1439,15,,,,8235.43,0
10109090,13:53:42,13:53:42,1440,16,,,,8395.52,0
10109090,13:54:10,13:54:10,10501,17,,,,8667.84,0
10109090,13:54:33,13:54:33,309,18,,,,8980.2,0
10109090,13:54:44,13:54:44,310,19,,,,9194.56,0
10109090,13:54:59,13:54:59,311,20,,,,9435.83,0
10109090,13:55:31,13:55:31,10498,21,,,,9986.92,0
10109090,13:55:42,13:55:42,1444,22,,,,10162.94,0
10109090,13:56:02,13:56:02,1445,23,,,,10400.21,0
10109090,13:56:16,13:56:16,1446,24,,,,10567.56,0
10109090,13:56:49,13:56:49,1447,25,,,,10873.73,0
10109090,13:57:06,13:57:06,1448,26,,,,11068.94,0
10109090,13:57:21,13:57:21,1449,27,,,,11263.61,0
10109090,13:57:41,13:57:41,1450,28,,,,11520.06,0
10109090,13:58:00,13:58:00,1451,29,,,,11768.23,
10109090,13:59:02,13:59:02,1452,30,,,,12307.84,0
10109090,13:59:14,13:59:14,1453,31,,,,12425.75,0
10109090,13:59:46,13:59:46,1454,32,,,,12723.38,0
10109090,14:01:03,14:01:03,1455,33,,,,13361.43,0
10109090,14:01:35,14:01:35,1392,34,,,,13602,0
10109090,14:02:31,14:02:31,1393,35,,,,14110.11,0
10109090,14:03:17,14:03:17,5177,36,,,,14572.48,0
10109090,14:04:00,14:04:00,10497,37,,,,14890.99,
10109090,14:04:17,14:04:17,10495,38,,,,14996.73,0
10109090,14:04:54,14:04:54,10494,39,,,,15203.09,0
10109090,14:05:37,14:05:37,10493,40,,,,15453.45,0
10109090,14:05:56,14:05:56,10492,41,,,,15604.05,0
10109090,14:06:42,14:06:42,10491,42,,,,15865.97,0
10109090,14:07:13,14:07:13,5196,43,,,,16082.08,0
10109090,14:07:43,14:07:43,10490,44,,,,16273.32,0
10109090,14:08:44,14:08:44,10489,45,,,,16659.55,0
10109090,14:09:48,14:09:48,10488,46,,,,17065.86,0
10109090,14:10:18,14:10:18,10487,47,,,,17285.38,0
10109090,14:11:12,14:11:12,10486,48,,,,17680.48,0
10109090,14:12:22,14:12:22,10485,49,,,,18150.99,0
10109090,14:12:46,14:12:46,10484,50,,,,18371.91,0
10109090,14:13:33,14:13:33,10483,51,,,,18679.65,0
10109090,14:14:00,14:14:00,1315,52,,,,18912.35,
10109090,14:14:33,14:14:33,1316,53,,,,19107.15,0
10109090,14:15:02,14:15:02,1317,54,,,,19294.55,0
10109090,14:15:26,14:15:26,1189,55,,,,19438.97,0
10109090,14:16:25,14:16:25,1190,56,,,,19758.76,0
10109090,14:17:31,14:17:31,1191,57,,,,20104.99,0
10109090,14:17:53,14:17:53,1192,58,,,,20238.07,0
10109090,14:18:40,14:18:40,1193,59,,,,20445.45,0
10109090,14:19:31,14:19:31,1194,60,,,,20736.01,0
10109090,14:19:55,14:19:55,1195,61,,,,20858.91,0
10109090,14:20:30,14:20:30,1196,62,,,,21070.17,0
10109090,14:21:00,14:21:00,1197,63,,,,21248.51,
10109090,14:23:10,14:23:10,1198,64,,,,21533.26,0
10109090,14:26:32,14:26:32,6894,65,,,,22004.55,0
10109090,14:27:49,14:27:49,1346,66,,,,22210.4,0
10109090,14:31:00,14:31:00,9872,67,,,,22699.28,
10109090,14:33:44,14:33:44,1398,68,,,,23686.51,0
10109090,14:34:11,14:34:11,1399,69,,,,23873.83,0
10109090,14:34:30,14:34:30,1400,70,,,,24020.21,0
10109090,14:35:06,14:35:06,1401,71,,,,24238.23,0
10109090,14:35:47,14:35:47,1402,72,,,,24499.89,0
10109090,14:36:35,14:36:35,1403,73,,,,24764.26,0
10109090,14:37:41,14:37:41,8215,74,,,,25106.11,0
10109090,14:38:04,14:38:04,1405,75,,,,25235.59,0
10109090,14:38:52,14:38:52,10094,76,,,,25487.95,0
10109090,14:40:49,14:40:49,3598,77,,,,26186.08,0
10109090,14:42:00,14:42:00,10016,78,,1,,26490.64,
10109100,13:37:00,13:37:00,10054,1,,,1,0,
10109100,13:39:41,13:39:41,381,2,,,,848.38,0
10109100,13:41:15,13:41:15,9107,3,,,,1443.94,0
10109100,13:42:00,13:42:00,9108,4,,,,1703.75,
10109100,13:42:34,13:42:34,10516,5,,,,2006.08,0
10109100,13:42:58,13:42:58,10518,6,,,,2246.39,0
10109100,13:44:00,13:44:00,10273,7,,,,2804.18,0
10109100,13:46:48,13:46:48,10053,8,,,,4510.73,0
10109100,13:47:23,13:47:23,300,9,,,,4845.2,0
10109100,13:51:17,13:51:17,304,10,,,,6873.11,0
10109100,13:51:47,13:51:47,305,11,,,,7153.44,0
10109100,13:52:26,13:52:26,307,12,,,,7515.37,0
10109100,13:53:00,13:53:00,1437,13,,,,7823.6,
10109100,13:53:07,13:53:07,1438,14,,,,7937.64,0
10109100,13:53:29,13:53:29,1439,15,,,,8235.43,0
10109100,13:53:42,13:53:42,1440,16,,,,8395.52,0
10109100,13:54:10,13:54:10,10501,17,,,,8667.84,0
10109100,13:54:33,13:54:33,309,18,,,,8980.2,0
10109100,13:54:44,13:54:44,310,19,,,,9194.56,0
10109100,13:54:59,13:54:59,311,20,,,,9435.83,0
10109100,13:55:31,13:55:31,10498,21,,,,9986.92,0
10109100,13:55:42,13:55:42,1444,22,,,,10162.94,0
10109100,13:56:02,13:56:02,1445,23,,,,10400.21,0
10109100,13:56:16,13:56:16,1446,24,,,,10567.56,0
10109100,13:56:49,13:56:49,1447,25,,,,10873.73,0
10109100,13:57:06,13:57:06,1448,26,,,,11068.94,0
10109100,13:57:21,13:57:21,1449,27,,,,11263.61,0
10109100,13:57:41,13:57:41,1450,28,,,,11520.06,0
10109100,13:58:00,13:58:00,1451,29,,,,11768.23,
10109100,13:59:02,13:59:02,1452,30,,,,12307.84,0
10109100,13:59:14,13:59:14,1453,31,,,,12425.75,0
10109100,13:59:46,13:59:46,1454,32,,,,12723.38,0
10109100,14:01:03,14:01:03,1455,33,,,,13361.43,0
10109100,14:01:35,14:01:35,1392,34,,,,13602,0
10109100,14:02:31,14:02:31,1393,35,,,,14110.11,0
10109100,14:03:17,14:03:17,5177,36,,,,14572.48,0
10109100,14:04:00,14:04:00,10497,37,,,,14890.99,
10109100,14:04:17,14:04:17,10495,38,,,,14996.73,0
10109100,14:04:54,14:04:54,10494,39,,,,15203.09,0
10109100,14:05:37,14:05:37,10493,40,,,,15453.45,0
10109100,14:05:56,14:05:56,10492,41,,,,15604.05,0
10109100,14:06:42,14:06:42,10491,42,,,,15865.97,0
10109100,14:07:13,14:07:13,5196,43,,,,16082.08,0
10109100,14:07:43,14:07:43,10490,44,,,,16273.32,0
10109100,14:08:44,14:08:44,10489,45,,,,16659.55,0
10109100,14:09:48,14:09:48,10488,46,,,,17065.86,0
10109100,14:10:18,14:10:18,10487,47,,,,17285.38,0
10109100,14:11:12,14:11:12,10486,48,,,,17680.48,0
10109100,14:12:22,14:12:22,10485,49,,,,18150.99,0
10109100,14:12:46,14:12:46,10484,50,,,,18371.91,0
10109100,14:13:33,14:13:33,10483,51,,,,18679.65,0
10109100,14:14:00,14:14:00,1315,52,,,,18912.35,
10109100,14:14:33,14:14:33,1316,53,,,,19107.15,0
10109100,14:15:02,14:15:02,1317,54,,,,19294.55,0
10109100,14:15:26,14:15:26,1189,55,,,,19438.97,0
10109100,14:16:25,14:16:25,1190,56,,,,19758.76,0
10109100,14:17:31,14:17:31,1191,57,,,,20104.99,0
10109100,14:17:53,14:17:53,1192,58,,,,20238.07,0
10109100,14:18:40,14:18:40,1193,59,,,,20445.45,0
10109100,14:19:31,14:19:31,1194,60,,,,20736.01,0
10109100,14:19:55,14:19:55,1195,61,,,,20858.91,0
10109100,14:20:30,14:20:30,1196,62,,,,21070.17,0
10109100,14:21:00,14:21:00,1197,63,,,,21248.51,
10109100,14:23:10,14:23:10,1198,64,,,,21533.26,0
10109100,14:26:32,14:26:32,6894,65,,,,22004.55,0
10109100,14:27:49,14:27:49,1346,66,,,,22210.4,0
10109100,14:31:00,14:31:00,9872,67,,,,22699.28,
10109100,14:33:44,14:33:44,1398,68,,,,23686.51,0
10109100,14:34:11,14:34:11,1399,69,,,,23873.83,0
10109100,14:34:30,14:34:30,1400,70,,,,24020.21,0
10109100,14:35:06,14:35:06,1401,71,,,,24238.23,0
10109100,14:35:47,14:35:47,1402,72,,,,24499.89,0
10109100,14:36:35,14:36:35,1403,73,,,,24764.26,0
10109100,14:37:41,14:37:41,8215,74,,,,25106.11,0
10109100,14:38:04,14:38:04,1405,75,,,,25235.59,0
10109100,14:38:52,14:38:52,10094,76,,,,25487.95,0
10109100,14:40:49,14:40:49,3598,77,,,,26186.08,0
10109100,14:42:00,14:42:00,10016,78,,1,,26490.64,
10109110,13:37:00,13:37:00,10054,1,,,1,0,
10109110,13:39:41,13:39:41,381,2,,,,848.38,0
10109110,13:41:15,13:41:15,9107,3,,,,1443.94,0
10109110,13:42:00,13:42:00,9108,4,,,,1703.75,
10109110,13:42:34,13:42:34,10516,5,,,,2006.08,0
10109110,13:42:58,13:42:58,10518,6,,,,2246.39,0
10109110,13:44:00,13:44:00,10273,7,,,,2804.18,0
10109110,13:46:48,13:46:48,10053,8,,,,4510.73,0
10109110,13:47:23,13:47:23,300,9,,,,4845.2,0
10109110,13:51:17,13:51:17,304,10,,,,6873.11,0
10109110,13:51:47,13:51:47,305,11,,,,7153.44,0
10109110,13:52:26,13:52:26,307,12,,,,7515.37,0
10109110,13:53:00,13:53:00,1437,13,,,,7823.6,
10109110,13:53:07,13:53:07,1438,14,,,,7937.64,0
10109110,13:53:29,13:53:29,1439,15,,,,8235.43,0
10109110,13:53:42,13:53:42,1440,16,,,,8395.52,0
10109110,13:54:10,13:54:10,10501,17,,,,8667.84,0
10109110,13:54:33,13:54:33,309,18,,,,8980.2,0
10109110,13:54:44,13:54:44,310,19,,,,9194.56,0
10109110,13:54:59,13:54:59,311,20,,,,9435.83,0
10109110,13:55:31,13:55:31,10498,21,,,,9986.92,0
10109110,13:55:42,13:55:42,1444,22,,,,10162.94,0
10109110,13:56:02,13:56:02,1445,23,,,,10400.21,0
10109110,13:56:16,13:56:16,1446,24,,,,10567.56,0
10109110,13:56:49,13:56:49,1447,25,,,,10873.73,0
10109110,13:57:06,13:57:06,1448,26,,,,11068.94,0
10109110,13:57:21,13:57:21,1449,27,,,,11263.61,0
10109110,13:57:41,13:57:41,1450,28,,,,11520.06,0
10109110,13:58:00,13:58:00,1451,29,,,,11768.23,
10109110,13:59:02,13:59:02,1452,30,,,,12307.84,0
10109110,13:59:14,13:59:14,1453,31,,,,12425.75,0
10109110,13:59:46,13:59:46,1454,32,,,,12723.38,0
10109110,14:01:03,14:01:03,1455,33,,,,13361.43,0
10109110,14:01:35,14:01:35,1392,34,,,,13602,0
10109110,14:02:31,14:02:31,1393,35,,,,14110.11,0
10109110,14:03:17,14:03:17,5177,36,,,,14572.48,0
10109110,14:04:00,14:04:00,10497,37,,,,14890.99,
10109110,14:04:17,14:04:17,10495,38,,,,14996.73,0
10109110,14:04:54,14:04:54,10494,39,,,,15203.09,0
10109110,14:05:37,14:05:37,10493,40,,,,15453.45,0
10109110,14:05:56,14:05:56,10492,41,,,,15604.05,0
10109110,14:06:42,14:06:42,10491,42,,,,15865.97,0
10109110,14:07:13,14:07:13,5196,43,,,,16082.08,0
10109110,14:07:43,14:07:43,10490,44,,,,16273.32,0
10109110,14:08:44,14:08:44,10489,45,,,,16659.55,0
10109110,14:09:48,14:09:48,10488,46,,,,17065.86,0
10109110,14:10:18,14:10:18,10487,47,,,,17285.38,0
10109110,14:11:12,14:11:12,10486,48,,,,17680.48,0
10109110,14:12:22,14:12:22,10485,49,,,,18150.99,0
10109110,14:12:46,14:12:46,10484,50,,,,18371.91,0
10109110,14:13:33,14:13:33,10483,51,,,,18679.65,0
10109110,14:14:00,14:14:00,1315,52,,,,18912.35,
10109110,14:14:33,14:14:33,1316,53,,,,19107.15,0
10109110,14:15:02,14:15:02,1317,54,,,,19294.55,0
10109110,14:15:26,14:15:26,1189,55,,,,19438.97,0
10109110,14:16:25,14:16:25,1190,56,,,,19758.76,0
10109110,14:17:31,14:17:31,1191,57,,,,20104.99,0
10109110,14:17:53,14:17:53,1192,58,,,,20238.07,0
10109110,14:18:40,14:18:40,1193,59,,,,20445.45,0
10109110,14:19:31,14:19:31,1194,60,,,,20736.01,0
10109110,14:19:55,14:19:55,1195,61,,,,20858.91,0
10109110,14:20:30,14:20:30,1196,62,,,,21070.17,0
10109110,14:21:00,14:21:00,1197,63,,,,21248.51,
10109110,14:23:10,14:23:10,1198,64,,,,21533.26,0
10109110,14:26:32,14:26:32,6894,65,,,,22004.55,0
10109110,14:27:49,14:27:49,1346,66,,,,22210.4,0
10109110,14:31:00,14:31:00,9872,67,,,,22699.28,
10109110,14:33:44,14:33:44,1398,68,,,,23686.51,0
10109110,14:34:11,14:34:11,1399,69,,,,23873.83,0
10109110,14:34:30,14:34:30,1400,70,,,,24020.21,0
10109110,14:35:06,14:35:06,1401,71,,,,24238.23,0
10109110,14:35:47,14:35:47,1402,72,,,,24499.89,0
10109110,14:36:35,14:36:35,1403,73,,,,24764.26,0
10109110,14:37:41,14:37:41,8215,74,,,,25106.11,0
10109110,14:38:04,14:38:04,1405,75,,,,25235.59,0
10109110,14:38:52,14:38:52,10094,76,,,,25487.95,0
10109110,14:40:49,14:40:49,3598,77,,,,26186.08,0
10109110,14:42:00,14:42:00,10016,78,,1,,26490.64,
10281010,16:53:00,16:53:00,1430,1,,,1,0,
10281010,16:54:37,16:54:37,10498,2,,,,662.17,0
10281010,16:55:02,16:55:02,1444,3,,,,838.19,0
10281010,16:56:42,16:56:42,1451,4,,,,1408.82,0
10281010,16:58:10,16:58:10,1452,5,,,,1948.43,0
10281010,16:58:26,16:58:26,1453,6,,,,2066.34,0
10281010,16:59:11,16:59:11,1454,7,,,,2363.97,0
10281010,17:00:59,17:00:59,1455,8,,,,3002.02,0
10281010,17:01:44,17:01:44,1392,9,,,,3242.84,0
10281010,17:03:00,17:03:00,1393,10,,,,3750.53,
10281010,17:03:50,17:03:50,5177,11,,,,4213.38,0
10281010,17:04:41,17:04:41,10497,12,,,,4531.89,0
10281010,17:04:57,17:04:57,10495,13,,,,4637.63,0
10281010,17:05:30,17:05:30,10494,14,,,,4843.99,0
10281010,17:06:09,17:06:09,10493,15,,,,5094.35,0
10281010,17:06:26,17:06:26,10492,16,,,,5244.95,0
10281010,17:07:07,17:07:07,10491,17,,,,5506.87,0
10281010,17:07:35,17:07:35,5196,18,,,,5722.98,0
10281010,17:08:02,17:08:02,10490,19,,,,5914.22,0
10281010,17:08:57,17:08:57,10489,20,,,,6300.45,0
10281010,17:09:55,17:09:55,10488,21,,,,6706.76,0
10281010,17:10:21,17:10:21,10487,22,,,,6926.28,0
10281010,17:11:10,17:11:10,10486,23,,,,7321.88,0
10281010,17:11:57,17:11:57,10485,24,,,,7795.86,0
10281010,17:12:22,17:12:22,10484,25,,,,8016.34,0
10281010,17:13:00,17:13:00,10483,26,,,,8308.22,
10281010,17:13:22,17:13:22,1315,27,,,,8540.92,0
10281010,17:13:49,17:13:49,1316,28,,,,8735.72,0
10281010,17:14:12,17:14:12,1317,29,,,,8923.12,0
10281010,17:14:32,17:14:32,1189,30,,,,9067.54,0
10281010,17:15:19,17:15:19,1190,31,,,,9387.33,0
10281010,17:16:13,17:16:13,1191,32,,,,9733.56,0
10281010,17:16:31,17:16:31,1192,33,,,,9866.64,0
10281010,17:17:08,17:17:08,1193,34,,,,10074.02,0
10281010,17:17:48,17:17:48,1194,35,,,,10365.25,0
10281010,17:18:07,17:18:07,1195,36,,,,10488.15,0
10281010,17:18:36,17:18:36,1196,37,,,,10699.41,0
10281010,17:19:00,17:19:00,1197,38,,,,10877.78,
10281010,17:19:39,17:19:39,1198,39,,,,11162.53,0
10281010,17:20:39,17:20:39,6894,40,,,,11633.82,0
10281010,17:21:02,17:21:02,1346,41,,,,11839.67,0
10281010,17:22:00,17:22:00,9872,42,,,,12328.55,
10281010,17:25:44,17:25:44,1398,43,,,,13315.78,0
10281010,17:26:21,17:26:21,1399,44,,,,13503.1,0
10281010,17:26:46,17:26:46,1400,45,,,,13649.48,0
10281010,17:27:36,17:27:36,1401,46,,,,13867.5,0
10281010,17:28:32,17:28:32,1402,47,,,,14129.16,0
10281010,17:29:37,17:29:37,1403,48,,,,14393.53,0
10281010,17:31:08,17:31:08,8215,49,,,,14735.38,0
10281010,17:31:39,17:31:39,1405,50,,,,14864.86,0
10281010,17:32:44,17:32:44,10094,51,,,,15117.22,0
10281010,17:35:23,17:35:23,3598,52,,,,15815.35,0
10281010,17:37:00,17:37:00,10016,53,,1,,16119.91,
10281080,16:53:00,16:53:00,1430,1,,,1,0,
10281080,16:54:37,16:54:37,10498,2,,,,662.17,0
10281080,16:55:02,16:55:02,1444,3,,,,838.19,0
10281080,16:56:42,16:56:42,1451,4,,,,1408.82,0
10281080,16:58:10,16:58:10,1452,5,,,,1948.43,0
10281080,16:58:26,16:58:26,1453,6,,,,2066.34,0
10281080,16:59:11,16:59:11,1454,7,,,,2363.97,0
10281080,17:00:59,17:00:59,1455,8,,,,3002.02,0
10281080,17:01:44,17:01:44,1392,9,,,,3242.84,0
10281080,17:03:00,17:03:00,1393,10,,,,3750.53,
10281080,17:03:50,17:03:50,5177,11,,,,4213.38,0
10281080,17:04:41,17:04:41,10497,12,,,,4531.89,0
10281080,17:04:57,17:04:57,10495,13,,,,4637.63,0
10281080,17:05:30,17:05:30,10494,14,,,,4843.99,0
10281080,17:06:09,17:06:09,10493,15,,,,5094.35,0
10281080,17:06:26,17:06:26,10492,16,,,,5244.95,0
10281080,17:07:07,17:07:07,10491,17,,,,5506.87,0
10281080,17:07:35,17:07:35,5196,18,,,,5722.98,0
10281080,17:08:02,17:08:02,10490,19,,,,5914.22,0
10281080,17:08:57,17:08:57,10489,20,,,,6300.45,0
10281080,17:09:55,17:09:55,10488,21,,,,6706.76,0
10281080,17:10:21,17:10:21,10487,22,,,,6926.28,0
10281080,17:11:10,17:11:10,10486,23,,,,7321.88,0
10281080,17:11:57,17:11:57,10485,24,,,,7795.86,0
10281080,17:12:22,17:12:22,10484,25,,,,8016.34,0
10281080,17:13:00,17:13:00,10483,26,,,,8308.22,
10281080,17:13:22,17:13:22,1315,27,,,,8540.92,0
10281080,17:13:49,17:13:49,1316,28,,,,8735.72,0
10281080,17:14:12,17:14:12,1317,29,,,,8923.12,0
10281080,17:14:32,17:14:32,1189,30,,,,9067.54,0
10281080,17:15:19,17:15:19,1190,31,,,,9387.33,0
10281080,17:16:13,17:16:13,1191,32,,,,9733.56,0
10281080,17:16:31,17:16:31,1192,33,,,,9866.64,0
10281080,17:17:08,17:17:08,1193,34,,,,10074.02,0
10281080,17:17:48,17:17:48,1194,35,,,,10365.25,0
10281080,17:18:07,17:18:07,1195,36,,,,10488.15,0
10281080,17:18:36,17:18:36,1196,37,,,,10699.41,0
10281080,17:19:00,17:19:00,1197,38,,,,10877.78,
10281080,17:19:39,17:19:39,1198,39,,,,11162.53,0
10281080,17:20:39,17:20:39,6894,40,,,,11633.82,0
10281080,17:21:02,17:21:02,1346,41,,,,11839.67,0
10281080,17:22:00,17:22:00,9872,42,,,,12328.55,
10281080,17:25:44,17:25:44,1398,43,,,,13315.78,0
10281080,17:26:21,17:26:21,1399,44,,,,13503.1,0
10281080,17:26:46,17:26:46,1400,45,,,,13649.48,0
10281080,17:27:36,17:27:36,1401,46,,,,13867.5,0
10281080,17:28:32,17:28:32,1402,47,,,,14129.16,0
10281080,17:29:37,17:29:37,1403,48,,,,14393.53,0
10281080,17:31:08,17:31:08,8215,49,,,,14735.38,0
10281080,17:31:39,17:31:39,1405,50,,,,14864.86,0
10281080,17:32:44,17:32:44,10094,51,,,,15117.22,0
10281080,17:35:23,17:35:23,3598,52,,,,15815.35,0
10281080,17:37:00,17:37:00,10016,53,,1,,16119.91,
10281130,16:53:00,16:53:00,1430,1,,,1,0,
10281130,16:54:37,16:54:37,10498,2,,,,662.17,0
10281130,16:55:02,16:55:02,1444,3,,,,838.19,0
10281130,16:56:42,16:56:42,1451,4,,,,1408.82,0
10281130,16:58:10,16:58:10,1452,5,,,,1948.43,0
10281130,16:58:26,16:58:26,1453,6,,,,2066.34,0
10281130,16:59:11,16:59:11,1454,7,,,,2363.97,0
10281130,17:00:59,17:00:59,1455,8,,,,3002.02,0
10281130,17:01:44,17:01:44,1392,9,,,,3242.84,0
10281130,17:03:00,17:03:00,1393,10,,,,3750.53,
10281130,17:03:50,17:03:50,5177,11,,,,4213.38,0
10281130,17:04:41,17:04:41,10497,12,,,,4531.89,0
10281130,17:04:57,17:04:57,10495,13,,,,4637.63,0
10281130,17:05:30,17:05:30,10494,14,,,,4843.99,0
10281130,17:06:09,17:06:09,10493,15,,,,5094.35,0
10281130,17:06:26,17:06:26,10492,16,,,,5244.95,0
10281130,17:07:07,17:07:07,10491,17,,,,5506.87,0
10281130,17:07:35,17:07:35,5196,18,,,,5722.98,0
10281130,17:08:02,17:08:02,10490,19,,,,5914.22,0
10281130,17:08:57,17:08:57,10489,20,,,,6300.45,0
10281130,17:09:55,17:09:55,10488,21,,,,6706.76,0
10281130,17:10:21,17:10:21,10487,22,,,,6926.28,0
10281130,17:11:10,17:11:10,10486,23,,,,7321.88,0
10281130,17:11:57,17:11:57,10485,24,,,,7795.86,0
10281130,17:12:22,17:12:22,10484,25,,,,8016.34,0
10281130,17:13:00,17:13:00,10483,26,,,,8308.22,
10281130,17:13:22,17:13:22,1315,27,,,,8540.92,0
10281130,17:13:49,17:13:49,1316,28,,,,8735.72,0
10281130,17:14:12,17:14:12,1317,29,,,,8923.12,0
10281130,17:14:32,17:14:32,1189,30,,,,9067.54,0
10281130,17:15:19,17:15:19,1190,31,,,,9387.33,0
10281130,17:16:13,17:16:13,1191,32,,,,9733.56,0
10281130,17:16:31,17:16:31,1192,33,,,,9866.64,0
10281130,17:17:08,17:17:08,1193,34,,,,10074.02,0
10281130,17:17:48,17:17:48,1194,35,,,,10365.25,0
10281130,17:18:07,17:18:07,1195,36,,,,10488.15,0
10281130,17:18:36,17:18:36,1196,37,,,,10699.41,0
10281130,17:19:00,17:19:00,1197,38,,,,10877.78,
10281130,17:19:39,17:19:39,1198,39,,,,11162.53,0
10281130,17:20:39,17:20:39,6894,40,,,,11633.82,0
10281130,17:21:02,17:21:02,1346,41,,,,11839.67,0
10281130,17:22:00,17:22:00,9872,42,,,,12328.55,
10281130,17:25:44,17:25:44,1398,43,,,,13315.78,0
10281130,17:26:21,17:26:21,1399,44,,,,13503.1,0
10281130,17:26:46,17:26:46,1400,45,,,,13649.48,0
10281130,17:27:36,17:27:36,1401,46,,,,13867.5,0
10281130,17:28:32,17:28:32,1402,47,,,,14129.16,0
10281130,17:29:37,17:29:37,1403,48,,,,14393.53,0
10281130,17:31:08,17:31:08,8215,49,,,,14735.38,0
10281130,17:31:39,17:31:39,1405,50,,,,14864.86,0
10281130,17:32:44,17:32:44,10094,51,,,,15117.22,0
10281130,17:35:23,17:35:23,3598,52,,,,15815.35,0
10281130,17:37:00,17:37:00,10016,53,,1,,16119.91,
10324020,17:37:00,17:37:00,10054,1,,,1,0,
10324020,17:40:13,17:40:13,381,2,,,,848.38,0
10324020,17:42:06,17:42:06,9107,3,,,,1443.94,0
10324020,17:43:00,17:43:00,9108,4,,,,1703.75,
10324020,17:43:34,17:43:34,10516,5,,,,2006.08,0
10324020,17:43:58,17:43:58,10518,6,,,,2246.39,0
10324020,17:45:00,17:45:00,10273,7,,,,2804.18,0
10324020,17:47:48,17:47:48,10053,8,,,,4510.73,0
10324020,17:48:23,17:48:23,300,9,,,,4845.2,0
10324020,17:52:17,17:52:17,304,10,,,,6873.11,0
10324020,17:52:47,17:52:47,305,11,,,,7153.44,0
10324020,17:53:26,17:53:26,307,12,,,,7515.37,0
10324020,17:54:00,17:54:00,1437,13,,,,7823.6,
10324020,17:54:07,17:54:07,1438,14,,,,7937.64,0
10324020,17:54:29,17:54:29,1439,15,,,,8235.43,0
10324020,17:54:42,17:54:42,1440,16,,,,8395.52,0
10324020,17:55:10,17:55:10,10501,17,,,,8667.84,0
10324020,17:55:33,17:55:33,309,18,,,,8980.2,0
10324020,17:55:44,17:55:44,310,19,,,,9194.56,0
10324020,17:55:59,17:55:59,311,20,,,,9435.83,0
10324020,17:56:31,17:56:31,10498,21,,,,9986.92,0
10324020,17:56:42,17:56:42,1444,22,,,,10162.94,0
10324020,17:57:02,17:57:02,1445,23,,,,10400.21,0
10324020,17:57:16,17:57:16,1446,24,,,,10567.56,0
10324020,17:57:49,17:57:49,1447,25,,,,10873.73,0
10324020,17:58:06,17:58:06,1448,26,,,,11068.94,0
10324020,17:58:21,17:58:21,1449,27,,,,11263.61,0
10324020,17:58:41,17:58:41,1450,28,,,,11520.06,0
10324020,17:59:00,17:59:00,1451,29,,,,11768.23,
10324020,18:00:23,18:00:23,1452,30,,,,12307.84,0
10324020,18:00:39,18:00:39,1453,31,,,,12425.75,0
10324020,18:01:21,18:01:21,1454,32,,,,12723.38,0
10324020,18:03:04,18:03:04,1455,33,,,,13361.43,0
10324020,18:03:46,18:03:46,1392,34,,,,13602,0
10324020,18:05:02,18:05:02,1393,35,,,,14110.11,0
10324020,18:06:03,18:06:03,5177,36,,,,14572.48,0
10324020,18:07:00,18:07:00,10497,37,,,,14890.99,
10324020,18:07:17,18:07:17,10495,38,,,,14996.73,0
10324020,18:07:54,18:07:54,10494,39,,,,15203.09,0
10324020,18:08:37,18:08:37,10493,40,,,,15453.45,0
10324020,18:08:56,18:08:56,10492,41,,,,15604.05,0
10324020,18:09:42,18:09:42,10491,42,,,,15865.97,0
10324020,18:10:13,18:10:13,5196,43,,,,16082.08,0
10324020,18:10:43,18:10:43,10490,44,,,,16273.32,0
10324020,18:11:44,18:11:44,10489,45,,,,16659.55,0
10324020,18:12:48,18:12:48,10488,46,,,,17065.86,0
10324020,18:13:18,18:13:18,10487,47,,,,17285.38,0
10324020,18:14:12,18:14:12,10486,48,,,,17680.48,0
10324020,18:15:22,18:15:22,10485,49,,,,18150.99,0
10324020,18:15:46,18:15:46,10484,50,,,,18371.91,0
10324020,18:16:33,18:16:33,10483,51,,,,18679.65,0
10324020,18:17:00,18:17:00,1315,52,,,,18912.35,
10324020,18:17:33,18:17:33,1316,53,,,,19107.15,0
10324020,18:18:02,18:18:02,1317,54,,,,19294.55,0
10324020,18:18:26,18:18:26,1189,55,,,,19438.97,0
10324020,18:19:25,18:19:25,1190,56,,,,19758.76,0
10324020,18:20:31,18:20:31,1191,57,,,,20104.99,0
10324020,18:20:53,18:20:53,1192,58,,,,20238.07,0
10324020,18:21:40,18:21:40,1193,59,,,,20445.45,0
10324020,18:22:31,18:22:31,1194,60,,,,20736.01,0
10324020,18:22:55,18:22:55,1195,61,,,,20858.91,0
10324020,18:23:30,18:23:30,1196,62,,,,21070.17,0
10324020,18:24:00,18:24:00,1197,63,,,,21248.51,
10324020,18:26:10,18:26:10,1198,64,,,,21533.26,0
10324020,18:29:32,18:29:32,6894,65,,,,22004.55,0
10324020,18:30:49,18:30:49,1346,66,,,,22210.4,0
10324020,18:34:00,18:34:00,9872,67,,,,22699.28,
10324020,18:36:59,18:36:59,1398,68,,,,23686.51,0
10324020,18:37:29,18:37:29,1399,69,,,,23873.83,0
10324020,18:37:49,18:37:49,1400,70,,,,24020.21,0
10324020,18:38:29,18:38:29,1401,71,,,,24238.23,0
10324020,18:39:13,18:39:13,1402,72,,,,24499.89,0
10324020,18:40:06,18:40:06,1403,73,,,,24764.26,0
10324020,18:41:18,18:41:18,8215,74,,,,25106.11,0
10324020,18:41:43,18:41:43,1405,75,,,,25235.59,0
10324020,18:42:35,18:42:35,10094,76,,,,25487.95,0
10324020,18:44:42,18:44:42,3598,77,,,,26186.08,0
10324020,18:46:00,18:46:00,10016,78,,1,,26490.64,
10324030,17:37:00,17:37:00,10054,1,,,1,0,
10324030,17:40:13,17:40:13,381,2,,,,848.38,0
10324030,17:42:06,17:42:06,9107,3,,,,1443.94,0
10324030,17:43:00,17:43:00,9108,4,,,,1703.75,
10324030,17:43:34,17:43:34,10516,5,,,,2006.08,0
10324030,17:43:58,17:43:58,10518,6,,,,2246.39,0
10324030,17:45:00,17:45:00,10273,7,,,,2804.18,0
10324030,17:47:48,17:47:48,10053,8,,,,4510.73,0
10324030,17:48:23,17:48:23,300,9,,,,4845.2,0
10324030,17:52:17,17:52:17,304,10,,,,6873.11,0
10324030,17:52:47,17:52:47,305,11,,,,7153.44,0
10324030,17:53:26,17:53:26,307,12,,,,7515.37,0
10324030,17:54:00,17:54:00,1437,13,,,,7823.6,
10324030,17:54:07,17:54:07,1438,14,,,,7937.64,0
10324030,17:54:29,17:54:29,1439,15,,,,8235.43,0
10324030,17:54:42,17:54:42,1440,16,,,,8395.52,0
10324030,17:55:10,17:55:10,10501,17,,,,8667.84,0
10324030,17:55:33,17:55:33,309,18,,,,8980.2,0
10324030,17:55:44,17:55:44,310,19,,,,9194.56,0
10324030,17:55:59,17:55:59,311,20,,,,9435.83,0
10324030,17:56:31,17:56:31,10498,21,,,,9986.92,0
10324030,17:56:42,17:56:42,1444,22,,,,10162.94,0
10324030,17:57:02,17:57:02,1445,23,,,,10400.21,0
10324030,17:57:16,17:57:16,1446,24,,,,10567.56,0
10324030,17:57:49,17:57:49,1447,25,,,,10873.73,0
10324030,17:58:06,17:58:06,1448,26,,,,11068.94,0
10324030,17:58:21,17:58:21,1449,27,,,,11263.61,0
10324030,17:58:41,17:58:41,1450,28,,,,11520.06,0
10324030,17:59:00,17:59:00,1451,29,,,,11768.23,
10324030,18:00:23,18:00:23,1452,30,,,,12307.84,0
10324030,18:00:39,18:00:39,1453,31,,,,12425.75,0
10324030,18:01:21,18:01:21,1454,32,,,,12723.38,0
10324030,18:03:04,18:03:04,1455,33,,,,13361.43,0
10324030,18:03:46,18:03:46,1392,34,,,,13602,0
10324030,18:05:02,18:05:02,1393,35,,,,14110.11,0
10324030,18:06:03,18:06:03,5177,36,,,,14572.48,0
10324030,18:07:00,18:07:00,10497,37,,,,14890.99,
10324030,18:07:17,18:07:17,10495,38,,,,14996.73,0
10324030,18:07:54,18:07:54,10494,39,,,,15203.09,0
10324030,18:08:37,18:08:37,10493,40,,,,15453.45,0
10324030,18:08:56,18:08:56,10492,41,,,,15604.05,0
10324030,18:09:42,18:09:42,10491,42,,,,15865.97,0
10324030,18:10:13,18:10:13,5196,43,,,,16082.08,0
10324030,18:10:43,18:10:43,10490,44,,,,16273.32,0
10324030,18:11:44,18:11:44,10489,45,,,,16659.55,0
10324030,18:12:48,18:12:48,10488,46,,,,17065.86,0
10324030,18:13:18,18:13:18,10487,47,,,,17285.38,0
10324030,18:14:12,18:14:12,10486,48,,,,17680.48,0
10324030,18:15:22,18:15:22,10485,49,,,,18150.99,0
10324030,18:15:46,18:15:46,10484,50,,,,18371.91,0
10324030,18:16:33,18:16:33,10483,51,,,,18679.65,0
10324030,18:17:00,18:17:00,1315,52,,,,18912.35,
10324030,18:17:33,18:17:33,1316,53,,,,19107.15,0
10324030,18:18:02,18:18:02,1317,54,,,,19294.55,0
10324030,18:18:26,18:18:26,1189,55,,,,19438.97,0
10324030,18:19:25,18:19:25,1190,56,,,,19758.76,0
10324030,18:20:31,18:20:31,1191,57,,,,20104.99,0
10324030,18:20:53,18:20:53,1192,58,,,,20238.07,0
10324030,18:21:40,18:21:40,1193,59,,,,20445.45,0
10324030,18:22:31,18:22:31,1194,60,,,,20736.01,0
10324030,18:22:55,18:22:55,1195,61,,,,20858.91,0
10324030,18:23:30,18:23:30,1196,62,,,,21070.17,0
10324030,18:24:00,18:24:00,1197,63,,,,21248.51,
10324030,18:26:10,18:26:10,1198,64,,,,21533.26,0
10324030,18:29:32,18:29:32,6894,65,,,,22004.55,0
10324030,18:30:49,18:30:49,1346,66,,,,22210.4,0
10324030,18:34:00,18:34:00,9872,67,,,,22699.28,
10324030,18:36:59,18:36:59,1398,68,,,,23686.51,0
10324030,18:37:29,18:37:29,1399,69,,,,23873.83,0
10324030,18:37:49,18:37:49,1400,70,,,,24020.21,0
10324030,18:38:29,18:38:29,1401,71,,,,24238.23,0
10324030,18:39:13,18:39:13,1402,72,,,,24499.89,0
10324030,18:40:06,18:40:06,1403,73,,,,24764.26,0
10324030,18:41:18,18:41:18,8215,74,,,,25106.11,0
10324030,18:41:43,18:41:43,1405,75,,,,25235.59,0
10324030,18:42:35,18:42:35,10094,76,,,,25487.95,0
10324030,18:44:42,18:44:42,3598,77,,,,26186.08,0
10324030,18:46:00,18:46:00,10016,78,,1,,26490.64,
10324040,17:37:00,17:37:00,10054,1,,,1,0,
10324040,17:40:13,17:40:13,381,2,,,,848.38,0
10324040,17:42:06,17:42:06,9107,3,,,,1443.94,0
10324040,17:43:00,17:43:00,9108,4,,,,1703.75,
10324040,17:43:34,17:43:34,10516,5,,,,2006.08,0
10324040,17:43:58,17:43:58,10518,6,,,,2246.39,0
10324040,17:45:00,17:45:00,10273,7,,,,2804.18,0
10324040,17:47:48,17:47:48,10053,8,,,,4510.73,0
10324040,17:48:23,17:48:23,300,9,,,,4845.2,0
10324040,17:52:17,17:52:17,304,10,,,,6873.11,0
10324040,17:52:47,17:52:47,305,11,,,,7153.44,0
10324040,17:53:26,17:53:26,307,12,,,,7515.37,0
10324040,17:54:00,17:54:00,1437,13,,,,7823.6,
10324040,17:54:07,17:54:07,1438,14,,,,7937.64,0
10324040,17:54:29,17:54:29,1439,15,,,,8235.43,0
10324040,17:54:42,17:54:42,1440,16,,,,8395.52,0
10324040,17:55:10,17:55:10,10501,17,,,,8667.84,0
10324040,17:55:33,17:55:33,309,18,,,,8980.2,0
10324040,17:55:44,17:55:44,310,19,,,,9194.56,0
10324040,17:55:59,17:55:59,311,20,,,,9435.83,0
10324040,17:56:31,17:56:31,10498,21,,,,9986.92,0
10324040,17:56:42,17:56:42,1444,22,,,,10162.94,0
10324040,17:57:02,17:57:02,1445,23,,,,10400.21,0
10324040,17:57:16,17:57:16,1446,24,,,,10567.56,0
10324040,17:57:49,17:57:49,1447,25,,,,10873.73,0
10324040,17:58:06,17:58:06,1448,26,,,,11068.94,0
10324040,17:58:21,17:58:21,1449,27,,,,11263.61,0
10324040,17:58:41,17:58:41,1450,28,,,,11520.06,0
10324040,17:59:00,17:59:00,1451,29,,,,11768.23,
10324040,18:00:23,18:00:23,1452,30,,,,12307.84,0
10324040,18:00:39,18:00:39,1453,31,,,,12425.75,0
10324040,18:01:21,18:01:21,1454,32,,,,12723.38,0
10324040,18:03:04,18:03:04,1455,33,,,,13361.43,0
10324040,18:03:46,18:03:46,1392,34,,,,13602,0
10324040,18:05:02,18:05:02,1393,35,,,,14110.11,0
10324040,18:06:03,18:06:03,5177,36,,,,14572.48,0
10324040,18:07:00,18:07:00,10497,37,,,,14890.99,
10324040,18:07:17,18:07:17,10495,38,,,,14996.73,0
10324040,18:07:54,18:07:54,10494,39,,,,15203.09,0
10324040,18:08:37,18:08:37,10493,40,,,,15453.45,0
10324040,18:08:56,18:08:56,10492,41,,,,15604.05,0
10324040,18:09:42,18:09:42,10491,42,,,,15865.97,0
10324040,18:10:13,18:10:13,5196,43,,,,16082.08,0
10324040,18:10:43,18:10:43,10490,44,,,,16273.32,0
10324040,18:11:44,18:11:44,10489,45,,,,16659.55,0
10324040,18:12:48,18:12:48,10488,46,,,,17065.86,0
10324040,18:13:18,18:13:18,10487,47,,,,17285.38,0
10324040,18:14:12,18:14:12,10486,48,,,,17680.48,0
10324040,18:15:22,18:15:22,10485,49,,,,18150.99,0
10324040,18:15:46,18:15:46,10484,50,,,,18371.91,0
10324040,18:16:33,18:16:33,10483,51,,,,18679.65,0
10324040,18:17:00,18:17:00,1315,52,,,,18912.35,
10324040,18:17:33,18:17:33,1316,53,,,,19107.15,0
10324040,18:18:02,18:18:02,1317,54,,,,19294.55,0
10324040,18:18:26,18:18:26,1189,55,,,,19438.97,0
10324040,18:19:25,18:19:25,1190,56,,,,19758.76,0
10324040,18:20:31,18:20:31,1191,57,,,,20104.99,0
10324040,18:20:53,18:20:53,1192,58,,,,20238.07,0
10324040,18:21:40,18:21:40,1193,59,,,,20445.45,0
10324040,18:22:31,18:22:31,1194,60,,,,20736.01,0
10324040,18:22:55,18:22:55,1195,61,,,,20858.91,0
10324040,18:23:30,18:23:30,1196,62,,,,21070.17,0
10324040,18:24:00,18:24:00,1197,63,,,,21248.51,
10324040,18:26:10,18:26:10,1198,64,,,,21533.26,0
10324040,18:29:32,18:29:32,6894,65,,,,22004.55,0
10324040,18:30:49,18:30:49,1346,66,,,,22210.4,0
10324040,18:34:00,18:34:00,9872,67,,,,22699.28,
10324040,18:36:59,18:36:59,1398,68,,,,23686.51,0
10324040,18:37:29,18:37:29,1399,69,,,,23873.83,0
10324040,18:37:49,18:37:49,1400,70,,,,24020.21,0
10324040,18:38:29,18:38:29,1401,71,,,,24238.23,0
10324040,18:39:13,18:39:13,1402,72,,,,24499.89,0
10324040,18:40:06,18:40:06,1403,73,,,,24764.26,0
10324040,18:41:18,18:41:18,8215,74,,,,25106.11,0
10324040,18:41:43,18:41:43,1405,75,,,,25235.59,0
10324040,18:42:35,18:42:35,10094,76,,,,25487.95,0
10324040,18:44:42,18:44:42,3598,77,,,,26186.08,0
10324040,18:46:00,18:46:00,10016,78,,1,,26490.64,
10324050,17:37:00,17:37:00,10054,1,,,1,0,
10324050,17:40:13,17:40:13,381,2,,,,848.38,0
10324050,17:42:06,17:42:06,9107,3,,,,1443.94,0
10324050,17:43:00,17:43:00,9108,4,,,,1703.75,
10324050,17:43:34,17:43:34,10516,5,,,,2006.08,0
10324050,17:43:58,17:43:58,10518,6,,,,2246.39,0
10324050,17:45:00,17:45:00,10273,7,,,,2804.18,0
10324050,17:47:48,17:47:48,10053,8,,,,4510.73,0
10324050,17:48:23,17:48:23,300,9,,,,4845.2,0
10324050,17:52:17,17:52:17,304,10,,,,6873.11,0
10324050,17:52:47,17:52:47,305,11,,,,7153.44,0
10324050,17:53:26,17:53:26,307,12,,,,7515.37,0
10324050,17:54:00,17:54:00,1437,13,,,,7823.6,
10324050,17:54:07,17:54:07,1438,14,,,,7937.64,0
10324050,17:54:29,17:54:29,1439,15,,,,8235.43,0
10324050,17:54:42,17:54:42,1440,16,,,,8395.52,0
10324050,17:55:10,17:55:10,10501,17,,,,8667.84,0
10324050,17:55:33,17:55:33,309,18,,,,8980.2,0
10324050,17:55:44,17:55:44,310,19,,,,9194.56,0
10324050,17:55:59,17:55:59,311,20,,,,9435.83,0
10324050,17:56:31,17:56:31,10498,21,,,,9986.92,0
10324050,17:56:42,17:56:42,1444,22,,,,10162.94,0
10324050,17:57:02,17:57:02,1445,23,,,,10400.21,0
10324050,17:57:16,17:57:16,1446,24,,,,10567.56,0
10324050,17:57:49,17:57:49,1447,25,,,,10873.73,0
10324050,17:58:06,17:58:06,1448,26,,,,11068.94,0
10324050,17:58:21,17:58:21,1449,27,,,,11263.61,0
10324050,17:58:41,17:58:41,1450,28,,,,11520.06,0
10324050,17:59:00,17:59:00,1451,29,,,,11768.23,
10324050,18:00:23,18:00:23,1452,30,,,,12307.84,0
10324050,18:00:39,18:00:39,1453,31,,,,12425.75,0
10324050,18:01:21,18:01:21,1454,32,,,,12723.38,0
10324050,18:03:04,18:03:04,1455,33,,,,13361.43,0
10324050,18:03:46,18:03:46,1392,34,,,,13602,0
10324050,18:05:02,18:05:02,1393,35,,,,14110.11,0
10324050,18:06:03,18:06:03,5177,36,,,,14572.48,0
10324050,18:07:00,18:07:00,10497,37,,,,14890.99,
10324050,18:07:17,18:07:17,10495,38,,,,14996.73,0
10324050,18:07:54,18:07:54,10494,39,,,,15203.09,0
10324050,18:08:37,18:08:37,10493,40,,,,15453.45,0
10324050,18:08:56,18:08:56,10492,41,,,,15604.05,0
10324050,18:09:42,18:09:42,10491,42,,,,15865.97,0
10324050,18:10:13,18:10:13,5196,43,,,,16082.08,0
10324050,18:10:43,18:10:43,10490,44,,,,16273.32,0
10324050,18:11:44,18:11:44,10489,45,,,,16659.55,0
10324050,18:12:48,18:12:48,10488,46,,,,17065.86,0
10324050,18:13:18,18:13:18,10487,47,,,,17285.38,0
10324050,18:14:12,18:14:12,10486,48,,,,17680.48,0
10324050,18:15:22,18:15:22,10485,49,,,,18150.99,0
10324050,18:15:46,18:15:46,10484,50,,,,18371.91,0
10324050,18:16:33,18:16:33,10483,51,,,,18679.65,0
10324050,18:17:00,18:17:00,1315,52,,,,18912.35,
10324050,18:17:33,18:17:33,1316,53,,,,19107.15,0
10324050,18:18:02,18:18:02,1317,54,,,,19294.55,0
10324050,18:18:26,18:18:26,1189,55,,,,19438.97,0
10324050,18:19:25,18:19:25,1190,56,,,,19758.76,0
10324050,18:20:31,18:20:31,1191,57,,,,20104.99,0
10324050,18:20:53,18:20:53,1192,58,,,,20238.07,0
10324050,18:21:40,18:21:40,1193,59,,,,20445.45,0
10324050,18:22:31,18:22:31,1194,60,,,,20736.01,0
10324050,18:22:55,18:22:55,1195,61,,,,20858.91,0
10324050,18:23:30,18:23:30,1196,62,,,,21070.17,0
10324050,18:24:00,18:24:00,1197,63,,,,21248.51,
10324050,18:26:10,18:26:10,1198,64,,,,21533.26,0
10324050,18:29:32,18:29:32,6894,65,,,,22004.55,0
10324050,18:30:49,18:30:49,1346,66,,,,22210.4,0
10324050,18:34:00,18:34:00,9872,67,,,,22699.28,
10324050,18:36:59,18:36:59,1398,68,,,,23686.51,0
10324050,18:37:29,18:37:29,1399,69,,,,23873.83,0
10324050,18:37:49,18:37:49,1400,70,,,,24020.21,0
10324050,18:38:29,18:38:29,1401,71,,,,24238.23,0
10324050,18:39:13,18:39:13,1402,72,,,,24499.89,0
10324050,18:40:06,18:40:06,1403,73,,,,24764.26,0
10324050,18:41:18,18:41:18,8215,74,,,,25106.11,0
10324050,18:41:43,18:41:43,1405,75,,,,25235.59,0
10324050,18:42:35,18:42:35,10094,76,,,,25487.95,0
10324050,18:44:42,18:44:42,3598,77,,,,26186.08,0
10324050,18:46:00,18:46:00,10016,78,,1,,26490.64,
10324060,17:37:00,17:37:00,10054,1,,,1,0,
10324060,17:40:13,17:40:13,381,2,,,,848.38,0
10324060,17:42:06,17:42:06,9107,3,,,,1443.94,0
10324060,17:43:00,17:43:00,9108,4,,,,1703.75,
10324060,17:43:34,17:43:34,10516,5,,,,2006.08,0
10324060,17:43:58,17:43:58,10518,6,,,,2246.39,0
10324060,17:45:00,17:45:00,10273,7,,,,2804.18,0
10324060,17:47:48,17:47:48,10053,8,,,,4510.73,0
10324060,17:48:23,17:48:23,300,9,,,,4845.2,0
10324060,17:52:17,17:52:17,304,10,,,,6873.11,0
10324060,17:52:47,17:52:47,305,11,,,,7153.44,0
10324060,17:53:26,17:53:26,307,12,,,,7515.37,0
10324060,17:54:00,17:54:00,1437,13,,,,7823.6,
10324060,17:54:07,17:54:07,1438,14,,,,7937.64,0
10324060,17:54:29,17:54:29,1439,15,,,,8235.43,0
10324060,17:54:42,17:54:42,1440,16,,,,8395.52,0
10324060,17:55:10,17:55:10,10501,17,,,,8667.84,0
10324060,17:55:33,17:55:33,309,18,,,,8980.2,0
10324060,17:55:44,17:55:44,310,19,,,,9194.56,0
10324060,17:55:59,17:55:59,311,20,,,,9435.83,0
10324060,17:56:31,17:56:31,10498,21,,,,9986.92,0
10324060,17:56:42,17:56:42,1444,22,,,,10162.94,0
10324060,17:57:02,17:57:02,1445,23,,,,10400.21,0
10324060,17:57:16,17:57:16,1446,24,,,,10567.56,0
10324060,17:57:49,17:57:49,1447,25,,,,10873.73,0
10324060,17:58:06,17:58:06,1448,26,,,,11068.94,0
10324060,17:58:21,17:58:21,1449,27,,,,11263.61,0
10324060,17:58:41,17:58:41,1450,28,,,,11520.06,0
10324060,17:59:00,17:59:00,1451,29,,,,11768.23,
10324060,18:00:23,18:00:23,1452,30,,,,12307.84,0
10324060,18:00:39,18:00:39,1453,31,,,,12425.75,0
10324060,18:01:21,18:01:21,1454,32,,,,12723.38,0
10324060,18:03:04,18:03:04,1455,33,,,,13361.43,0
10324060,18:03:46,18:03:46,1392,34,,,,13602,0
10324060,18:05:02,18:05:02,1393,35,,,,14110.11,0
10324060,18:06:03,18:06:03,5177,36,,,,14572.48,0
10324060,18:07:00,18:07:00,10497,37,,,,14890.99,
10324060,18:07:17,18:07:17,10495,38,,,,14996.73,0
10324060,18:07:54,18:07:54,10494,39,,,,15203.09,0
10324060,18:08:37,18:08:37,10493,40,,,,15453.45,0
10324060,18:08:56,18:08:56,10492,41,,,,15604.05,0
10324060,18:09:42,18:09:42,10491,42,,,,15865.97,0
10324060,18:10:13,18:10:13,5196,43,,,,16082.08,0
10324060,18:10:43,18:10:43,10490,44,,,,16273.32,0
10324060,18:11:44,18:11:44,10489,45,,,,16659.55,0
10324060,18:12:48,18:12:48,10488,46,,,,17065.86,0
10324060,18:13:18,18:13:18,10487,47,,,,17285.38,0
10324060,18:14:12,18:14:12,10486,48,,,,17680.48,0
10324060,18:15:22,18:15:22,10485,49,,,,18150.99,0
10324060,18:15:46,18:15:46,10484,50,,,,18371.91,0
10324060,18:16:33,18:16:33,10483,51,,,,18679.65,0
10324060,18:17:00,18:17:00,1315,52,,,,18912.35,
10324060,18:17:33,18:17:33,1316,53,,,,19107.15,0
10324060,18:18:02,18:18:02,1317,54,,,,19294.55,0
10324060,18:18:26,18:18:26,1189,55,,,,19438.97,0
10324060,18:19:25,18:19:25,1190,56,,,,19758.76,0
10324060,18:20:31,18:20:31,1191,57,,,,20104.99,0
10324060,18:20:53,18:20:53,1192,58,,,,20238.07,0
10324060,18:21:40,18:21:40,1193,59,,,,20445.45,0
10324060,18:22:31,18:22:31,1194,60,,,,20736.01,0
10324060,18:22:55,18:22:55,1195,61,,,,20858.91,0
10324060,18:23:30,18:23:30,1196,62,,,,21070.17,0
10324060,18:24:00,18:24:00,1197,63,,,,21248.51,
10324060,18:26:10,18:26:10,1198,64,,,,21533.26,0
10324060,18:29:32,18:29:32,6894,65,,,,22004.55,0
10324060,18:30:49,18:30:49,1346,66,,,,22210.4,0
10324060,18:34:00,18:34:00,9872,67,,,,22699.28,
10324060,18:36:59,18:36:59,1398,68,,,,23686.51,0
10324060,18:37:29,18:37:29,1399,69,,,,23873.83,0
10324060,18:37:49,18:37:49,1400,70,,,,24020.21,0
10324060,18:38:29,18:38:29,1401,71,,,,24238.23,0
10324060,18:39:13,18:39:13,1402,72,,,,24499.89,0
10324060,18:40:06,18:40:06,1403,73,,,,24764.26,0
10324060,18:41:18,18:41:18,8215,74,,,,25106.11,0
10324060,18:41:43,18:41:43,1405,75,,,,25235.59,0
10324060,18:42:35,18:42:35,10094,76,,,,25487.95,0
10324060,18:44:42,18:44:42,3598,77,,,,26186.08,0
10324060,18:46:00,18:46:00,10016,78,,1,,26490.64,
10324090,17:37:00,17:37:00,10054,1,,,1,0,
10324090,17:40:13,17:40:13,381,2,,,,848.38,0
10324090,17:42:06,17:42:06,9107,3,,,,1443.94,0
10324090,17:43:00,17:43:00,9108,4,,,,1703.75,
10324090,17:43:34,17:43:34,10516,5,,,,2006.08,0
10324090,17:43:58,17:43:58,10518,6,,,,2246.39,0
10324090,17:45:00,17:45:00,10273,7,,,,2804.18,0
10324090,17:47:48,17:47:48,10053,8,,,,4510.73,0
10324090,17:48:23,17:48:23,300,9,,,,4845.2,0
10324090,17:52:17,17:52:17,304,10,,,,6873.11,0
10324090,17:52:47,17:52:47,305,11,,,,7153.44,0
10324090,17:53:26,17:53:26,307,12,,,,7515.37,0
10324090,17:54:00,17:54:00,1437,13,,,,7823.6,
10324090,17:54:07,17:54:07,1438,14,,,,7937.64,0
10324090,17:54:29,17:54:29,1439,15,,,,8235.43,0
10324090,17:54:42,17:54:42,1440,16,,,,8395.52,0
10324090,17:55:10,17:55:10,10501,17,,,,8667.84,0
10324090,17:55:33,17:55:33,309,18,,,,8980.2,0
10324090,17:55:44,17:55:44,310,19,,,,9194.56,0
10324090,17:55:59,17:55:59,311,20,,,,9435.83,0
10324090,17:56:31,17:56:31,10498,21,,,,9986.92,0
10324090,17:56:42,17:56:42,1444,22,,,,10162.94,0
10324090,17:57:02,17:57:02,1445,23,,,,10400.21,0
10324090,17:57:16,17:57:16,1446,24,,,,10567.56,0
10324090,17:57:49,17:57:49,1447,25,,,,10873.73,0
10324090,17:58:06,17:58:06,1448,26,,,,11068.94,0
10324090,17:58:21,17:58:21,1449,27,,,,11263.61,0
10324090,17:58:41,17:58:41,1450,28,,,,11520.06,0
10324090,17:59:00,17:59:00,1451,29,,,,11768.23,
10324090,18:00:23,18:00:23,1452,30,,,,12307.84,0
10324090,18:00:39,18:00:39,1453,31,,,,12425.75,0
10324090,18:01:21,18:01:21,1454,32,,,,12723.38,0
10324090,18:03:04,18:03:04,1455,33,,,,13361.43,0
10324090,18:03:46,18:03:46,1392,34,,,,13602,0
10324090,18:05:02,18:05:02,1393,35,,,,14110.11,0
10324090,18:06:03,18:06:03,5177,36,,,,14572.48,0
10324090,18:07:00,18:07:00,10497,37,,,,14890.99,
10324090,18:07:17,18:07:17,10495,38,,,,14996.73,0
10324090,18:07:54,18:07:54,10494,39,,,,15203.09,0
10324090,18:08:37,18:08:37,10493,40,,,,15453.45,0
10324090,18:08:56,18:08:56,10492,41,,,,15604.05,0
10324090,18:09:42,18:09:42,10491,42,,,,15865.97,0
10324090,18:10:13,18:10:13,5196,43,,,,16082.08,0
10324090,18:10:43,18:10:43,10490,44,,,,16273.32,0
10324090,18:11:44,18:11:44,10489,45,,,,16659.55,0
10324090,18:12:48,18:12:48,10488,46,,,,17065.86,0
10324090,18:13:18,18:13:18,10487,47,,,,17285.38,0
10324090,18:14:12,18:14:12,10486,48,,,,17680.48,0
10324090,18:15:22,18:15:22,10485,49,,,,18150.99,0
10324090,18:15:46,18:15:46,10484,50,,,,18371.91,0
10324090,18:16:33,18:16:33,10483,51,,,,18679.65,0
10324090,18:17:00,18:17:00,1315,52,,,,18912.35,
10324090,18:17:33,18:17:33,1316,53,,,,19107.15,0
10324090,18:18:02,18:18:02,1317,54,,,,19294.55,0
10324090,18:18:26,18:18:26,1189,55,,,,19438.97,0
10324090,18:19:25,18:19:25,1190,56,,,,19758.76,0
10324090,18:20:31,18:20:31,1191,57,,,,20104.99,0
10324090,18:20:53,18:20:53,1192,58,,,,20238.07,0
10324090,18:21:40,18:21:40,1193,59,,,,20445.45,0
10324090,18:22:31,18:22:31,1194,60,,,,20736.01,0
10324090,18:22:55,18:22:55,1195,61,,,,20858.91,0
10324090,18:23:30,18:23:30,1196,62,,,,21070.17,0
10324090,18:24:00,18:24:00,1197,63,,,,21248.51,
10324090,18:26:10,18:26:10,1198,64,,,,21533.26,0
10324090,18:29:32,18:29:32,6894,65,,,,22004.55,0
10324090,18:30:49,18:30:49,1346,66,,,,22210.4,0
10324090,18:34:00,18:34:00,9872,67,,,,22699.28,
10324090,18:36:59,18:36:59,1398,68,,,,23686.51,0
10324090,18:37:29,18:37:29,1399,69,,,,23873.83,0
10324090,18:37:49,18:37:49,1400,70,,,,24020.21,0
10324090,18:38:29,18:38:29,1401,71,,,,24238.23,0
10324090,18:39:13,18:39:13,1402,72,,,,24499.89,0
10324090,18:40:06,18:40:06,1403,73,,,,24764.26,0
10324090,18:41:18,18:41:18,8215,74,,,,25106.11,0
10324090,18:41:43,18:41:43,1405,75,,,,25235.59,0
10324090,18:42:35,18:42:35,10094,76,,,,25487.95,0
10324090,18:44:42,18:44:42,3598,77,,,,26186.08,0
10324090,18:46:00,18:46:00,10016,78,,1,,26490.64,
10324100,17:37:00,17:37:00,10054,1,,,1,0,
10324100,17:40:13,17:40:13,381,2,,,,848.38,0
10324100,17:42:06,17:42:06,9107,3,,,,1443.94,0
10324100,17:43:00,17:43:00,9108,4,,,,1703.75,
10324100,17:43:34,17:43:34,10516,5,,,,2006.08,0
10324100,17:43:58,17:43:58,10518,6,,,,2246.39,0
10324100,17:45:00,17:45:00,10273,7,,,,2804.18,0
10324100,17:47:48,17:47:48,10053,8,,,,4510.73,0
10324100,17:48:23,17:48:23,300,9,,,,4845.2,0
10324100,17:52:17,17:52:17,304,10,,,,6873.11,0
10324100,17:52:47,17:52:47,305,11,,,,7153.44,0
10324100,17:53:26,17:53:26,307,12,,,,7515.37,0
10324100,17:54:00,17:54:00,1437,13,,,,7823.6,
10324100,17:54:07,17:54:07,1438,14,,,,7937.64,0
10324100,17:54:29,17:54:29,1439,15,,,,8235.43,0
10324100,17:54:42,17:54:42,1440,16,,,,8395.52,0
10324100,17:55:10,17:55:10,10501,17,,,,8667.84,0
10324100,17:55:33,17:55:33,309,18,,,,8980.2,0
10324100,17:55:44,17:55:44,310,19,,,,9194.56,0
10324100,17:55:59,17:55:59,311,20,,,,9435.83,0
10324100,17:56:31,17:56:31,10498,21,,,,9986.92,0
10324100,17:56:42,17:56:42,1444,22,,,,10162.94,0
10324100,17:57:02,17:57:02,1445,23,,,,10400.21,0
10324100,17:57:16,17:57:16,1446,24,,,,10567.56,0
10324100,17:57:49,17:57:49,1447,25,,,,10873.73,0
10324100,17:58:06,17:58:06,1448,26,,,,11068.94,0
10324100,17:58:21,17:58:21,1449,27,,,,11263.61,0
10324100,17:58:41,17:58:41,1450,28,,,,11520.06,0
10324100,17:59:00,17:59:00,1451,29,,,,11768.23,
10324100,18:00:23,18:00:23,1452,30,,,,12307.84,0
10324100,18:00:39,18:00:39,1453,31,,,,12425.75,0
10324100,18:01:21,18:01:21,1454,32,,,,12723.38,0
10324100,18:03:04,18:03:04,1455,33,,,,13361.43,0
10324100,18:03:46,18:03:46,1392,34,,,,13602,0
10324100,18:05:02,18:05:02,1393,35,,,,14110.11,0
10324100,18:06:03,18:06:03,5177,36,,,,14572.48,0
10324100,18:07:00,18:07:00,10497,37,,,,14890.99,
10324100,18:07:17,18:07:17,10495,38,,,,14996.73,0
10324100,18:07:54,18:07:54,10494,39,,,,15203.09,0
10324100,18:08:37,18:08:37,10493,40,,,,15453.45,0
10324100,18:08:56,18:08:56,10492,41,,,,15604.05,0
10324100,18:09:42,18:09:42,10491,42,,,,15865.97,0
10324100,18:10:13,18:10:13,5196,43,,,,16082.08,0
10324100,18:10:43,18:10:43,10490,44,,,,16273.32,0
10324100,18:11:44,18:11:44,10489,45,,,,16659.55,0
10324100,18:12:48,18:12:48,10488,46,,,,17065.86,0
10324100,18:13:18,18:13:18,10487,47,,,,17285.38,0
10324100,18:14:12,18:14:12,10486,48,,,,17680.48,0
10324100,18:15:22,18:15:22,10485,49,,,,18150.99,0
10324100,18:15:46,18:15:46,10484,50,,,,18371.91,0
10324100,18:16:33,18:16:33,10483,51,,,,18679.65,0
10324100,18:17:00,18:17:00,1315,52,,,,18912.35,
10324100,18:17:33,18:17:33,1316,53,,,,19107.15,0
10324100,18:18:02,18:18:02,1317,54,,,,19294.55,0
10324100,18:18:26,18:18:26,1189,55,,,,19438.97,0
10324100,18:19:25,18:19:25,1190,56,,,,19758.76,0
10324100,18:20:31,18:20:31,1191,57,,,,20104.99,0
10324100,18:20:53,18:20:53,1192,58,,,,20238.07,0
10324100,18:21:40,18:21:40,1193,59,,,,20445.45,0
10324100,18:22:31,18:22:31,1194,60,,,,20736.01,0
10324100,18:22:55,18:22:55,1195,61,,,,20858.91,0
10324100,18:23:30,18:23:30,1196,62,,,,21070.17,0
10324100,18:24:00,18:24:00,1197,63,,,,21248.51,
10324100,18:26:10,18:26:10,1198,64,,,,21533.26,0
10324100,18:29:32,18:29:32,6894,65,,,,22004.55,0
10324100,18:30:49,18:30:49,1346,66,,,,22210.4,0
10324100,18:34:00,18:34:00,9872,67,,,,22699.28,
10324100,18:36:59,18:36:59,1398,68,,,,23686.51,0
10324100,18:37:29,18:37:29,1399,69,,,,23873.83,0
10324100,18:37:49,18:37:49,1400,70,,,,24020.21,0
10324100,18:38:29,18:38:29,1401,71,,,,24238.23,0
10324100,18:39:13,18:39:13,1402,72,,,,24499.89,0
10324100,18:40:06,18:40:06,1403,73,,,,24764.26,0
10324100,18:41:18,18:41:18,8215,74,,,,25106.11,0
10324100,18:41:43,18:41:43,1405,75,,,,25235.59,0
10324100,18:42:35,18:42:35,10094,76,,,,25487.95,0
10324100,18:44:42,18:44:42,3598,77,,,,26186.08,0
10324100,18:46:00,18:46:00,10016,78,,1,,26490.64,
10324110,17:37:00,17:37:00,10054,1,,,1,0,
10324110,17:40:13,17:40:13,381,2,,,,848.38,0
10324110,17:42:06,17:42:06,9107,3,,,,1443.94,0
10324110,17:43:00,17:43:00,9108,4,,,,1703.75,
10324110,17:43:34,17:43:34,10516,5,,,,2006.08,0
10324110,17:43:58,17:43:58,10518,6,,,,2246.39,0
10324110,17:45:00,17:45:00,10273,7,,,,2804.18,0
10324110,17:47:48,17:47:48,10053,8,,,,4510.73,0
10324110,17:48:23,17:48:23,300,9,,,,4845.2,0
10324110,17:52:17,17:52:17,304,10,,,,6873.11,0
10324110,17:52:47,17:52:47,305,11,,,,7153.44,0
10324110,17:53:26,17:53:26,307,12,,,,7515.37,0
10324110,17:54:00,17:54:00,1437,13,,,,7823.6,
10324110,17:54:07,17:54:07,1438,14,,,,7937.64,0
10324110,17:54:29,17:54:29,1439,15,,,,8235.43,0
10324110,17:54:42,17:54:42,1440,16,,,,8395.52,0
10324110,17:55:10,17:55:10,10501,17,,,,8667.84,0
10324110,17:55:33,17:55:33,309,18,,,,8980.2,0
10324110,17:55:44,17:55:44,310,19,,,,9194.56,0
10324110,17:55:59,17:55:59,311,20,,,,9435.83,0
10324110,17:56:31,17:56:31,10498,21,,,,9986.92,0
10324110,17:56:42,17:56:42,1444,22,,,,10162.94,0
10324110,17:57:02,17:57:02,1445,23,,,,10400.21,0
10324110,17:57:16,17:57:16,1446,24,,,,10567.56,0
10324110,17:57:49,17:57:49,1447,25,,,,10873.73,0
10324110,17:58:06,17:58:06,1448,26,,,,11068.94,0
10324110,17:58:21,17:58:21,1449,27,,,,11263.61,0
10324110,17:58:41,17:58:41,1450,28,,,,11520.06,0
10324110,17:59:00,17:59:00,1451,29,,,,11768.23,
10324110,18:00:23,18:00:23,1452,30,,,,12307.84,0
10324110,18:00:39,18:00:39,1453,31,,,,12425.75,0
10324110,18:01:21,18:01:21,1454,32,,,,12723.38,0
10324110,18:03:04,18:03:04,1455,33,,,,13361.43,0
10324110,18:03:46,18:03:46,1392,34,,,,13602,0
10324110,18:05:02,18:05:02,1393,35,,,,14110.11,0
10324110,18:06:03,18:06:03,5177,36,,,,14572.48,0
10324110,18:07:00,18:07:00,10497,37,,,,14890.99,
10324110,18:07:17,18:07:17,10495,38,,,,14996.73,0
10324110,18:07:54,18:07:54,10494,39,,,,15203.09,0
10324110,18:08:37,18:08:37,10493,40,,,,15453.45,0
10324110,18:08:56,18:08:56,10492,41,,,,15604.05,0
10324110,18:09:42,18:09:42,10491,42,,,,15865.97,0
10324110,18:10:13,18:10:13,5196,43,,,,16082.08,0
10324110,18:10:43,18:10:43,10490,44,,,,16273.32,0
10324110,18:11:44,18:11:44,10489,45,,,,16659.55,0
10324110,18:12:48,18:12:48,10488,46,,,,17065.86,0
10324110,18:13:18,18:13:18,10487,47,,,,17285.38,0
10324110,18:14:12,18:14:12,10486,48,,,,17680.48,0
10324110,18:15:22,18:15:22,10485,49,,,,18150.99,0
10324110,18:15:46,18:15:46,10484,50,,,,18371.91,0
10324110,18:16:33,18:16:33,10483,51,,,,18679.65,0
10324110,18:17:00,18:17:00,1315,52,,,,18912.35,
10324110,18:17:33,18:17:33,1316,53,,,,19107.15,0
10324110,18:18:02,18:18:02,1317,54,,,,19294.55,0
10324110,18:18:26,18:18:26,1189,55,,,,19438.97,0
10324110,18:19:25,18:19:25,1190,56,,,,19758.76,0
10324110,18:20:31,18:20:31,1191,57,,,,20104.99,0
10324110,18:20:53,18:20:53,1192,58,,,,20238.07,0
10324110,18:21:40,18:21:40,1193,59,,,,20445.45,0
10324110,18:22:31,18:22:31,1194,60,,,,20736.01,0
10324110,18:22:55,18:22:55,1195,61,,,,20858.91,0
10324110,18:23:30,18:23:30,1196,62,,,,21070.17,0
10324110,18:24:00,18:24:00,1197,63,,,,21248.51,
10324110,18:26:10,18:26:10,1198,64,,,,21533.26,0
10324110,18:29:32,18:29:32,6894,65,,,,22004.55,0
10324110,18:30:49,18:30:49,1346,66,,,,22210.4,0
10324110,18:34:00,18:34:00,9872,67,,,,22699.28,
10324110,18:36:59,18:36:59,1398,68,,,,23686.51,0
10324110,18:37:29,18:37:29,1399,69,,,,23873.83,0
10324110,18:37:49,18:37:49,1400,70,,,,24020.21,0
10324110,18:38:29,18:38:29,1401,71,,,,24238.23,0
10324110,18:39:13,18:39:13,1402,72,,,,24499.89,0
10324110,18:40:06,18:40:06,1403,73,,,,24764.26,0
10324110,18:41:18,18:41:18,8215,74,,,,25106.11,0
10324110,18:41:43,18:41:43,1405,75,,,,25235.59,0
10324110,18:42:35,18:42:35,10094,76,,,,25487.95,0
10324110,18:44:42,18:44:42,3598,77,,,,26186.08,0
10324110,18:46:00,18:46:00,10016,78,,1,,26490.64,
10723140,18:55:00,18:55:00,1430,1,,,1,0,
10723140,18:56:27,18:56:27,10498,2,,,,662.17,0
10723140,18:56:49,18:56:49,1444,3,,,,838.19,0
10723140,18:58:20,18:58:20,1451,4,,,,1408.82,0
10723140,18:59:39,18:59:39,1452,5,,,,1948.43,0
10723140,18:59:54,18:59:54,1453,6,,,,2066.34,0
10723140,19:00:34,19:00:34,1454,7,,,,2363.97,0
10723140,19:02:11,19:02:11,1455,8,,,,3002.02,0
10723140,19:02:52,19:02:52,1392,9,,,,3242.84,0
10723140,19:04:00,19:04:00,1393,10,,,,3750.53,
10723140,19:04:50,19:04:50,5177,11,,,,4213.38,0
10723140,19:05:41,19:05:41,10497,12,,,,4531.89,0
10723140,19:05:57,19:05:57,10495,13,,,,4637.63,0
10723140,19:06:30,19:06:30,10494,14,,,,4843.99,0
10723140,19:07:09,19:07:09,10493,15,,,,5094.35,0
10723140,19:07:26,19:07:26,10492,16,,,,5244.95,0
10723140,19:08:07,19:08:07,10491,17,,,,5506.87,0
10723140,19:08:35,19:08:35,5196,18,,,,5722.98,0
10723140,19:09:02,19:09:02,10490,19,,,,5914.22,0
10723140,19:09:57,19:09:57,10489,20,,,,6300.45,0
10723140,19:10:55,19:10:55,10488,21,,,,6706.76,0
10723140,19:11:21,19:11:21,10487,22,,,,6926.28,0
10723140,19:12:10,19:12:10,10486,23,,,,7321.88,0
10723140,19:12:57,19:12:57,10485,24,,,,7795.86,0
10723140,19:13:22,19:13:22,10484,25,,,,8016.34,0
10723140,19:14:00,19:14:00,10483,26,,,,8308.22,
10723140,19:14:22,19:14:22,1315,27,,,,8540.92,0
10723140,19:14:49,19:14:49,1316,28,,,,8735.72,0
10723140,19:15:12,19:15:12,1317,29,,,,8923.12,0
10723140,19:15:32,19:15:32,1189,30,,,,9067.54,0
10723140,19:16:19,19:16:19,1190,31,,,,9387.33,0
10723140,19:17:13,19:17:13,1191,32,,,,9733.56,0
10723140,19:17:31,19:17:31,1192,33,,,,9866.64,0
10723140,19:18:08,19:18:08,1193,34,,,,10074.02,0
10723140,19:18:48,19:18:48,1194,35,,,,10365.25,0
10723140,19:19:07,19:19:07,1195,36,,,,10488.15,0
10723140,19:19:36,19:19:36,1196,37,,,,10699.41,0
10723140,19:20:00,19:20:00,1197,38,,,,10877.78,
10723140,19:20:39,19:20:39,1198,39,,,,11162.53,0
10723140,19:21:39,19:21:39,6894,40,,,,11633.82,0
10723140,19:22:02,19:22:02,1346,41,,,,11839.67,0
10723140,19:23:00,19:23:00,9872,42,,,,12328.55,
10723140,19:26:29,19:26:29,1398,43,,,,13315.78,0
10723140,19:27:04,19:27:04,1399,44,,,,13503.1,0
10723140,19:27:27,19:27:27,1400,45,,,,13649.48,0
10723140,19:28:13,19:28:13,1401,46,,,,13867.5,0
10723140,19:29:06,19:29:06,1402,47,,,,14129.16,0
10723140,19:30:07,19:30:07,1403,48,,,,14393.53,0
10723140,19:31:31,19:31:31,8215,49,,,,14735.38,0
10723140,19:32:00,19:32:00,1405,50,,,,14864.86,0
10723140,19:33:01,19:33:01,10094,51,,,,15117.22,0
10723140,19:35:29,19:35:29,3598,52,,,,15815.35,0
10723140,19:37:00,19:37:00,10016,53,,1,,16119.91,
1080,17:23:00,17:23:00,1430,1,,,1,0,
1080,17:24:37,17:24:37,10498,2,,,,662.17,0
1080,17:25:02,17:25:02,1444,3,,,,838.19,0
1080,17:26:42,17:26:42,1451,4,,,,1408.82,0
1080,17:28:10,17:28:10,1452,5,,,,1948.43,0
1080,17:28:26,17:28:26,1453,6,,,,2066.34,0
1080,17:29:11,17:29:11,1454,7,,,,2363.97,0
1080,17:30:59,17:30:59,1455,8,,,,3002.02,0
1080,17:31:44,17:31:44,1392,9,,,,3242.84,0
1080,17:33:00,17:33:00,1393,10,,,,3750.53,
1080,17:33:50,17:33:50,5177,11,,,,4213.38,0
1080,17:34:41,17:34:41,10497,12,,,,4531.89,0
1080,17:34:57,17:34:57,10495,13,,,,4637.63,0
1080,17:35:30,17:35:30,10494,14,,,,4843.99,0
1080,17:36:09,17:36:09,10493,15,,,,5094.35,0
1080,17:36:26,17:36:26,10492,16,,,,5244.95,0
1080,17:37:07,17:37:07,10491,17,,,,5506.87,0
1080,17:37:35,17:37:35,5196,18,,,,5722.98,0
1080,17:38:02,17:38:02,10490,19,,,,5914.22,0
1080,17:38:57,17:38:57,10489,20,,,,6300.45,0
1080,17:39:55,17:39:55,10488,21,,,,6706.76,0
1080,17:40:21,17:40:21,10487,22,,,,6926.28,0
1080,17:41:10,17:41:10,10486,23,,,,7321.88,0
1080,17:41:57,17:41:57,10485,24,,,,7795.86,0
1080,17:42:22,17:42:22,10484,25,,,,8016.34,0
1080,17:43:00,17:43:00,10483,26,,,,8308.22,
1080,17:43:22,17:43:22,1315,27,,,,8540.92,0
1080,17:43:49,17:43:49,1316,28,,,,8735.72,0
1080,17:44:12,17:44:12,1317,29,,,,8923.12,0
1080,17:44:32,17:44:32,1189,30,,,,9067.54,0
1080,17:45:19,17:45:19,1190,31,,,,9387.33,0
1080,17:46:13,17:46:13,1191,32,,,,9733.56,0
1080,17:46:31,17:46:31,1192,33,,,,9866.64,0
1080,17:47:08,17:47:08,1193,34,,,,10074.02,0
1080,17:47:48,17:47:48,1194,35,,,,10365.25,0
1080,17:48:07,17:48:07,1195,36,,,,10488.15,0
1080,17:48:36,17:48:36,1196,37,,,,10699.41,0
1080,17:49:00,17:49:00,1197,38,,,,10877.78,
1080,17:49:39,17:49:39,1198,39,,,,11162.53,0
1080,17:50:39,17:50:39,6894,40,,,,11633.82,0
1080,17:51:02,17:51:02,1346,41,,,,11839.67,0
1080,17:52:00,17:52:00,9872,42,,,,12328.55,
1080,17:55:44,17:55:44,1398,43,,,,13315.78,0
1080,17:56:21,17:56:21,1399,44,,,,13503.1,0
1080,17:56:46,17:56:46,1400,45,,,,13649.48,0
1080,17:57:36,17:57:36,1401,46,,,,13867.5,0
1080,17:58:32,17:58:32,1402,47,,,,14129.16,0
1080,17:59:37,17:59:37,1403,48,,,,14393.53,0
1080,18:01:08,18:01:08,8215,49,,,,14735.38,0
1080,18:01:39,18:01:39,1405,50,,,,14864.86,0
1080,18:02:44,18:02:44,10094,51,,,,15117.22,0
1080,18:05:23,18:05:23,3598,52,,,,15815.35,0
1080,18:07:00,18:07:00,10016,53,,1,,16119.91,
11083010,18:35:00,18:35:00,1393,1,,,1,0,
11083010,18:35:35,18:35:35,1394,2,,,,232.47,0
11083010,18:36:07,18:36:07,5177,3,,,,449.52,0
11083010,18:37:00,18:37:00,10497,4,,,,757.47,
11083010,18:37:17,18:37:17,10495,5,,,,863.21,0
11083010,18:37:54,18:37:54,10494,6,,,,1069.57,0
11083010,18:38:37,18:38:37,10493,7,,,,1319.93,0
11083010,18:38:56,18:38:56,10492,8,,,,1470.53,0
11083010,18:39:42,18:39:42,10491,9,,,,1732.45,0
11083010,18:40:13,18:40:13,5196,10,,,,1948.56,0
11083010,18:40:43,18:40:43,10490,11,,,,2139.8,0
11083010,18:41:44,18:41:44,10489,12,,,,2526.03,0
11083010,18:42:48,18:42:48,10488,13,,,,2932.34,0
11083010,18:43:18,18:43:18,10487,14,,,,3151.86,0
11083010,18:44:12,18:44:12,10486,15,,,,3546.96,0
11083010,18:45:22,18:45:22,10485,16,,,,4017.47,0
11083010,18:45:46,18:45:46,10484,17,,,,4238.39,0
11083010,18:46:33,18:46:33,10483,18,,,,4546.13,0
11083010,18:47:00,18:47:00,1315,19,,,,4778.83,
11083010,18:47:28,18:47:28,1316,20,,,,4973.63,0
11083010,18:47:53,18:47:53,1317,21,,,,5161.03,0
11083010,18:48:14,18:48:14,1189,22,,,,5305.45,0
11083010,18:49:04,18:49:04,1190,23,,,,5625.33,0
11083010,18:50:01,18:50:01,1191,24,,,,5971.56,0
11083010,18:50:20,18:50:20,1192,25,,,,6104.64,0
11083010,18:51:00,18:51:00,1193,26,,,,6312.02,0
11083010,18:51:44,18:51:44,1194,27,,,,6602.58,0
11083010,18:52:04,18:52:04,1195,28,,,,6725.48,0
11083010,18:52:34,18:52:34,1196,29,,,,6936.74,0
11083010,18:53:00,18:53:00,1197,30,,,,7115.08,
11083010,18:54:05,18:54:05,1198,31,,,,7399.83,0
11083010,18:55:46,18:55:46,6894,32,,,,7871.12,0
11083010,18:56:24,18:56:24,1346,33,,,,8076.97,0
11083010,18:58:00,18:58:00,9872,34,,,,8565.85,
11083010,19:00:59,19:00:59,1398,35,,,,9553.08,0
11083010,19:01:29,19:01:29,1399,36,,,,9740.4,0
11083010,19:01:49,19:01:49,1400,37,,,,9886.78,0
11083010,19:02:29,19:02:29,1401,38,,,,10104.8,0
11083010,19:03:13,19:03:13,1402,39,,,,10366.46,0
11083010,19:04:06,19:04:06,1403,40,,,,10630.83,0
11083010,19:05:18,19:05:18,8215,41,,,,10972.68,0
11083010,19:05:43,19:05:43,1405,42,,,,11102.16,0
11083010,19:06:35,19:06:35,10094,43,,,,11354.52,0
11083010,19:08:42,19:08:42,3598,44,,,,12052.65,0
11083010,19:10:00,19:10:00,10016,45,,1,,12357.21,
11083080,18:35:00,18:35:00,1393,1,,,1,0,
11083080,18:35:35,18:35:35,1394,2,,,,232.47,0
11083080,18:36:07,18:36:07,5177,3,,,,449.52,0
11083080,18:37:00,18:37:00,10497,4,,,,757.47,
11083080,18:37:17,18:37:17,10495,5,,,,863.21,0
11083080,18:37:54,18:37:54,10494,6,,,,1069.57,0
11083080,18:38:37,18:38:37,10493,7,,,,1319.93,0
11083080,18:38:56,18:38:56,10492,8,,,,1470.53,0
11083080,18:39:42,18:39:42,10491,9,,,,1732.45,0
11083080,18:40:13,18:40:13,5196,10,,,,1948.56,0
11083080,18:40:43,18:40:43,10490,11,,,,2139.8,0
11083080,18:41:44,18:41:44,10489,12,,,,2526.03,0
11083080,18:42:48,18:42:48,10488,13,,,,2932.34,0
11083080,18:43:18,18:43:18,10487,14,,,,3151.86,0
11083080,18:44:12,18:44:12,10486,15,,,,3546.96,0
11083080,18:45:22,18:45:22,10485,16,,,,4017.47,0
11083080,18:45:46,18:45:46,10484,17,,,,4238.39,0
11083080,18:46:33,18:46:33,10483,18,,,,4546.13,0
11083080,18:47:00,18:47:00,1315,19,,,,4778.83,
11083080,18:47:28,18:47:28,1316,20,,,,4973.63,0
11083080,18:47:53,18:47:53,1317,21,,,,5161.03,0
11083080,18:48:14,18:48:14,1189,22,,,,5305.45,0
11083080,18:49:04,18:49:04,1190,23,,,,5625.33,0
11083080,18:50:01,18:50:01,1191,24,,,,5971.56,0
11083080,18:50:20,18:50:20,1192,25,,,,6104.64,0
11083080,18:51:00,18:51:00,1193,26,,,,6312.02,0
11083080,18:51:44,18:51:44,1194,27,,,,6602.58,0
11083080,18:52:04,18:52:04,1195,28,,,,6725.48,0
11083080,18:52:34,18:52:34,1196,29,,,,6936.74,0
11083080,18:53:00,18:53:00,1197,30,,,,7115.08,
11083080,18:54:05,18:54:05,1198,31,,,,7399.83,0
11083080,18:55:46,18:55:46,6894,32,,,,7871.12,0
11083080,18:56:24,18:56:24,1346,33,,,,8076.97,0
11083080,18:58:00,18:58:00,9872,34,,,,8565.85,
11083080,19:00:59,19:00:59,1398,35,,,,9553.08,0
11083080,19:01:29,19:01:29,1399,36,,,,9740.4,0
11083080,19:01:49,19:01:49,1400,37,,,,9886.78,0
11083080,19:02:29,19:02:29,1401,38,,,,10104.8,0
11083080,19:03:13,19:03:13,1402,39,,,,10366.46,0
11083080,19:04:06,19:04:06,1403,40,,,,10630.83,0
11083080,19:05:18,19:05:18,8215,41,,,,10972.68,0
11083080,19:05:43,19:05:43,1405,42,,,,11102.16,0
11083080,19:06:35,19:06:35,10094,43,,,,11354.52,0
11083080,19:08:42,19:08:42,3598,44,,,,12052.65,0
11083080,19:10:00,19:10:00,10016,45,,1,,12357.21,
11083130,18:35:00,18:35:00,1393,1,,,1,0,
11083130,18:35:35,18:35:35,1394,2,,,,232.47,0
11083130,18:36:07,18:36:07,5177,3,,,,449.52,0
11083130,18:37:00,18:37:00,10497,4,,,,757.47,
11083130,18:37:17,18:37:17,10495,5,,,,863.21,0
11083130,18:37:54,18:37:54,10494,6,,,,1069.57,0
11083130,18:38:37,18:38:37,10493,7,,,,1319.93,0
11083130,18:38:56,18:38:56,10492,8,,,,1470.53,0
11083130,18:39:42,18:39:42,10491,9,,,,1732.45,0
11083130,18:40:13,18:40:13,5196,10,,,,1948.56,0
11083130,18:40:43,18:40:43,10490,11,,,,2139.8,0
11083130,18:41:44,18:41:44,10489,12,,,,2526.03,0
11083130,18:42:48,18:42:48,10488,13,,,,2932.34,0
11083130,18:43:18,18:43:18,10487,14,,,,3151.86,0
11083130,18:44:12,18:44:12,10486,15,,,,3546.96,0
11083130,18:45:22,18:45:22,10485,16,,,,4017.47,0
11083130,18:45:46,18:45:46,10484,17,,,,4238.39,0
11083130,18:46:33,18:46:33,10483,18,,,,4546.13,0
11083130,18:47:00,18:47:00,1315,19,,,,4778.83,
11083130,18:47:28,18:47:28,1316,20,,,,4973.63,0
11083130,18:47:53,18:47:53,1317,21,,,,5161.03,0
11083130,18:48:14,18:48:14,1189,22,,,,5305.45,0
11083130,18:49:04,18:49:04,1190,23,,,,5625.33,0
11083130,18:50:01,18:50:01,1191,24,,,,5971.56,0
11083130,18:50:20,18:50:20,1192,25,,,,6104.64,0
11083130,18:51:00,18:51:00,1193,26,,,,6312.02,0
11083130,18:51:44,18:51:44,1194,27,,,,6602.58,0
11083130,18:52:04,18:52:04,1195,28,,,,6725.48,0
11083130,18:52:34,18:52:34,1196,29,,,,6936.74,0
11083130,18:53:00,18:53:00,1197,30,,,,7115.08,
11083130,18:54:05,18:54:05,1198,31,,,,7399.83,0
11083130,18:55:46,18:55:46,6894,32,,,,7871.12,0
11083130,18:56:24,18:56:24,1346,33,,,,8076.97,0
11083130,18:58:00,18:58:00,9872,34,,,,8565.85,
11083130,19:00:59,19:00:59,1398,35,,,,9553.08,0
11083130,19:01:29,19:01:29,1399,36,,,,9740.4,0
11083130,19:01:49,19:01:49,1400,37,,,,9886.78,0
11083130,19:02:29,19:02:29,1401,38,,,,10104.8,0
11083130,19:03:13,19:03:13,1402,39,,,,10366.46,0
11083130,19:04:06,19:04:06,1403,40,,,,10630.83,0
11083130,19:05:18,19:05:18,8215,41,,,,10972.68,0
11083130,19:05:43,19:05:43,1405,42,,,,11102.16,0
11083130,19:06:35,19:06:35,10094,43,,,,11354.52,0
11083130,19:08:42,19:08:42,3598,44,,,,12052.65,0
11083130,19:10:00,19:10:00,10016,45,,1,,12357.21,
11205010,10:53:00,10:53:00,1430,1,,,1,0,
11205010,10:54:27,10:54:27,10498,2,,,,662.17,0
11205010,10:54:49,10:54:49,1444,3,,,,838.19,0
11205010,10:56:20,10:56:20,1451,4,,,,1408.82,0
11205010,10:57:39,10:57:39,1452,5,,,,1948.43,0
11205010,10:57:54,10:57:54,1453,6,,,,2066.34,0
11205010,10:58:34,10:58:34,1454,7,,,,2363.97,0
11205010,11:00:11,11:00:11,1455,8,,,,3002.02,0
11205010,11:00:52,11:00:52,1392,9,,,,3242.84,0
11205010,11:02:00,11:02:00,1393,10,,,,3750.53,
11205010,11:02:50,11:02:50,5177,11,,,,4213.38,0
11205010,11:03:41,11:03:41,10497,12,,,,4531.89,0
11205010,11:03:57,11:03:57,10495,13,,,,4637.63,0
11205010,11:04:30,11:04:30,10494,14,,,,4843.99,0
11205010,11:05:09,11:05:09,10493,15,,,,5094.35,0
11205010,11:05:26,11:05:26,10492,16,,,,5244.95,0
11205010,11:06:07,11:06:07,10491,17,,,,5506.87,0
11205010,11:06:35,11:06:35,5196,18,,,,5722.98,0
11205010,11:07:02,11:07:02,10490,19,,,,5914.22,0
11205010,11:07:57,11:07:57,10489,20,,,,6300.45,0
11205010,11:08:55,11:08:55,10488,21,,,,6706.76,0
11205010,11:09:21,11:09:21,10487,22,,,,6926.28,0
11205010,11:10:10,11:10:10,10486,23,,,,7321.88,0
11205010,11:10:57,11:10:57,10485,24,,,,7795.86,0
11205010,11:11:22,11:11:22,10484,25,,,,8016.34,0
11205010,11:12:00,11:12:00,10483,26,,,,8308.22,
11205010,11:12:22,11:12:22,1315,27,,,,8540.92,0
11205010,11:12:49,11:12:49,1316,28,,,,8735.72,0
11205010,11:13:12,11:13:12,1317,29,,,,8923.12,0
11205010,11:13:32,11:13:32,1189,30,,,,9067.54,0
11205010,11:14:19,11:14:19,1190,31,,,,9387.33,0
11205010,11:15:13,11:15:13,1191,32,,,,9733.56,0
11205010,11:15:31,11:15:31,1192,33,,,,9866.64,0
11205010,11:16:08,11:16:08,1193,34,,,,10074.02,0
11205010,11:16:48,11:16:48,1194,35,,,,10365.25,0
11205010,11:17:07,11:17:07,1195,36,,,,10488.15,0
11205010,11:17:36,11:17:36,1196,37,,,,10699.41,0
11205010,11:18:00,11:18:00,1197,38,,,,10877.78,
11205010,11:18:39,11:18:39,1198,39,,,,11162.53,0
11205010,11:19:39,11:19:39,6894,40,,,,11633.82,0
11205010,11:20:02,11:20:02,1346,41,,,,11839.67,0
11205010,11:21:00,11:21:00,9872,42,,,,12328.55,
11205010,11:24:14,11:24:14,1398,43,,,,13315.78,0
11205010,11:24:46,11:24:46,1399,44,,,,13503.1,0
11205010,11:25:08,11:25:08,1400,45,,,,13649.48,0
11205010,11:25:51,11:25:51,1401,46,,,,13867.5,0
11205010,11:26:40,11:26:40,1402,47,,,,14129.16,0
11205010,11:27:36,11:27:36,1403,48,,,,14393.53,0
11205010,11:28:55,11:28:55,8215,49,,,,14735.38,0
11205010,11:29:22,11:29:22,1405,50,,,,14864.86,0
11205010,11:30:18,11:30:18,10094,51,,,,15117.22,0
11205010,11:32:36,11:32:36,3598,52,,,,15815.35,0
11205010,11:34:00,11:34:00,10016,53,,1,,16119.91,
11205080,10:53:00,10:53:00,1430,1,,,1,0,
11205080,10:54:27,10:54:27,10498,2,,,,662.17,0
11205080,10:54:49,10:54:49,1444,3,,,,838.19,0
11205080,10:56:20,10:56:20,1451,4,,,,1408.82,0
11205080,10:57:39,10:57:39,1452,5,,,,1948.43,0
11205080,10:57:54,10:57:54,1453,6,,,,2066.34,0
11205080,10:58:34,10:58:34,1454,7,,,,2363.97,0
11205080,11:00:11,11:00:11,1455,8,,,,3002.02,0
11205080,11:00:52,11:00:52,1392,9,,,,3242.84,0
11205080,11:02:00,11:02:00,1393,10,,,,3750.53,
11205080,11:02:50,11:02:50,5177,11,,,,4213.38,0
11205080,11:03:41,11:03:41,10497,12,,,,4531.89,0
11205080,11:03:57,11:03:57,10495,13,,,,4637.63,0
11205080,11:04:30,11:04:30,10494,14,,,,4843.99,0
11205080,11:05:09,11:05:09,10493,15,,,,5094.35,0
11205080,11:05:26,11:05:26,10492,16,,,,5244.95,0
11205080,11:06:07,11:06:07,10491,17,,,,5506.87,0
11205080,11:06:35,11:06:35,5196,18,,,,5722.98,0
11205080,11:07:02,11:07:02,10490,19,,,,5914.22,0
11205080,11:07:57,11:07:57,10489,20,,,,6300.45,0
11205080,11:08:55,11:08:55,10488,21,,,,6706.76,0
11205080,11:09:21,11:09:21,10487,22,,,,6926.28,0
11205080,11:10:10,11:10:10,10486,23,,,,7321.88,0
11205080,11:10:57,11:10:57,10485,24,,,,7795.86,0
11205080,11:11:22,11:11:22,10484,25,,,,8016.34,0
11205080,11:12:00,11:12:00,10483,26,,,,8308.22,
11205080,11:12:22,11:12:22,1315,27,,,,8540.92,0
11205080,11:12:49,11:12:49,1316,28,,,,8735.72,0
11205080,11:13:12,11:13:12,1317,29,,,,8923.12,0
11205080,11:13:32,11:13:32,1189,30,,,,9067.54,0
11205080,11:14:19,11:14:19,1190,31,,,,9387.33,0
11205080,11:15:13,11:15:13,1191,32,,,,9733.56,0
11205080,11:15:31,11:15:31,1192,33,,,,9866.64,0
11205080,11:16:08,11:16:08,1193,34,,,,10074.02,0
11205080,11:16:48,11:16:48,1194,35,,,,10365.25,0
11205080,11:17:07,11:17:07,1195,36,,,,10488.15,0
11205080,11:17:36,11:17:36,1196,37,,,,10699.41,0
11205080,11:18:00,11:18:00,1197,38,,,,10877.78,
11205080,11:18:39,11:18:39,1198,39,,,,11162.53,0
11205080,11:19:39,11:19:39,6894,40,,,,11633.82,0
11205080,11:20:02,11:20:02,1346,41,,,,11839.67,0
11205080,11:21:00,11:21:00,9872,42,,,,12328.55,
11205080,11:24:14,11:24:14,1398,43,,,,13315.78,0
11205080,11:24:46,11:24:46,1399,44,,,,13503.1,0
11205080,11:25:08,11:25:08,1400,45,,,,13649.48,0
11205080,11:25:51,11:25:51,1401,46,,,,13867.5,0
11205080,11:26:40,11:26:40,1402,47,,,,14129.16,0
11205080,11:27:36,11:27:36,1403,48,,,,14393.53,0
11205080,11:28:55,11:28:55,8215,49,,,,14735.38,0
11205080,11:29:22,11:29:22,1405,50,,,,14864.86,0
11205080,11:30:18,11:30:18,10094,51,,,,15117.22,0
11205080,11:32:36,11:32:36,3598,52,,,,15815.35,0
11205080,11:34:00,11:34:00,10016,53,,1,,16119.91,
11205130,10:53:00,10:53:00,1430,1,,,1,0,
11205130,10:54:27,10:54:27,10498,2,,,,662.17,0
11205130,10:54:49,10:54:49,1444,3,,,,838.19,0
11205130,10:56:20,10:56:20,1451,4,,,,1408.82,0
11205130,10:57:39,10:57:39,1452,5,,,,1948.43,0
11205130,10:57:54,10:57:54,1453,6,,,,2066.34,0
11205130,10:58:34,10:58:34,1454,7,,,,2363.97,0
11205130,11:00:11,11:00:11,1455,8,,,,3002.02,0
11205130,11:00:52,11:00:52,1392,9,,,,3242.84,0
11205130,11:02:00,11:02:00,1393,10,,,,3750.53,
11205130,11:02:50,11:02:50,5177,11,,,,4213.38,0
11205130,11:03:41,11:03:41,10497,12,,,,4531.89,0
11205130,11:03:57,11:03:57,10495,13,,,,4637.63,0
11205130,11:04:30,11:04:30,10494,14,,,,4843.99,0
11205130,11:05:09,11:05:09,10493,15,,,,5094.35,0
11205130,11:05:26,11:05:26,10492,16,,,,5244.95,0
11205130,11:06:07,11:06:07,10491,17,,,,5506.87,0
11205130,11:06:35,11:06:35,5196,18,,,,5722.98,0
11205130,11:07:02,11:07:02,10490,19,,,,5914.22,0
11205130,11:07:57,11:07:57,10489,20,,,,6300.45,0
11205130,11:08:55,11:08:55,10488,21,,,,6706.76,0
11205130,11:09:21,11:09:21,10487,22,,,,6926.28,0
11205130,11:10:10,11:10:10,10486,23,,,,7321.88,0
11205130,11:10:57,11:10:57,10485,24,,,,7795.86,0
11205130,11:11:22,11:11:22,10484,25,,,,8016.34,0
11205130,11:12:00,11:12:00,10483,26,,,,8308.22,
11205130,11:12:22,11:12:22,1315,27,,,,8540.92,0
11205130,11:12:49,11:12:49,1316,28,,,,8735.72,0
11205130,11:13:12,11:13:12,1317,29,,,,8923.12,0
11205130,11:13:32,11:13:32,1189,30,,,,9067.54,0
11205130,11:14:19,11:14:19,1190,31,,,,9387.33,0
11205130,11:15:13,11:15:13,1191,32,,,,9733.56,0
11205130,11:15:31,11:15:31,1192,33,,,,9866.64,0
11205130,11:16:08,11:16:08,1193,34,,,,10074.02,0
11205130,11:16:48,11:16:48,1194,35,,,,10365.25,0
11205130,11:17:07,11:17:07,1195,36,,,,10488.15,0
11205130,11:17:36,11:17:36,1196,37,,,,10699.41,0
11205130,11:18:00,11:18:00,1197,38,,,,10877.78,
11205130,11:18:39,11:18:39,1198,39,,,,11162.53,0
11205130,11:19:39,11:19:39,6894,40,,,,11633.82,0
11205130,11:20:02,11:20:02,1346,41,,,,11839.67,0
11205130,11:21:00,11:21:00,9872,42,,,,12328.55,
11205130,11:24:14,11:24:14,1398,43,,,,13315.78,0
11205130,11:24:46,11:24:46,1399,44,,,,13503.1,0
11205130,11:25:08,11:25:08,1400,45,,,,13649.48,0
11205130,11:25:51,11:25:51,1401,46,,,,13867.5,0
11205130,11:26:40,11:26:40,1402,47,,,,14129.16,0
11205130,11:27:36,11:27:36,1403,48,,,,14393.53,0
11205130,11:28:55,11:28:55,8215,49,,,,14735.38,0
11205130,11:29:22,11:29:22,1405,50,,,,14864.86,0
11205130,11:30:18,11:30:18,10094,51,,,,15117.22,0
11205130,11:32:36,11:32:36,3598,52,,,,15815.35,0
11205130,11:34:00,11:34:00,10016,53,,1,,16119.91,
1130,17:23:00,17:23:00,1430,1,,,1,0,
1130,17:24:37,17:24:37,10498,2,,,,662.17,0
1130,17:25:02,17:25:02,1444,3,,,,838.19,0
1130,17:26:42,17:26:42,1451,4,,,,1408.82,0
1130,17:28:10,17:28:10,1452,5,,,,1948.43,0
1130,17:28:26,17:28:26,1453,6,,,,2066.34,0
1130,17:29:11,17:29:11,1454,7,,,,2363.97,0
1130,17:30:59,17:30:59,1455,8,,,,3002.02,0
1130,17:31:44,17:31:44,1392,9,,,,3242.84,0
1130,17:33:00,17:33:00,1393,10,,,,3750.53,
1130,17:33:50,17:33:50,5177,11,,,,4213.38,0
1130,17:34:41,17:34:41,10497,12,,,,4531.89,0
1130,17:34:57,17:34:57,10495,13,,,,4637.63,0
1130,17:35:30,17:35:30,10494,14,,,,4843.99,0
1130,17:36:09,17:36:09,10493,15,,,,5094.35,0
1130,17:36:26,17:36:26,10492,16,,,,5244.95,0
1130,17:37:07,17:37:07,10491,17,,,,5506.87,0
1130,17:37:35,17:37:35,5196,18,,,,5722.98,0
1130,17:38:02,17:38:02,10490,19,,,,5914.22,0
1130,17:38:57,17:38:57,10489,20,,,,6300.45,0
1130,17:39:55,17:39:55,10488,21,,,,6706.76,0
1130,17:40:21,17:40:21,10487,22,,,,6926.28,0
1130,17:41:10,17:41:10,10486,23,,,,7321.88,0
1130,17:41:57,17:41:57,10485,24,,,,7795.86,0
1130,17:42:22,17:42:22,10484,25,,,,8016.34,0
1130,17:43:00,17:43:00,10483,26,,,,8308.22,
1130,17:43:22,17:43:22,1315,27,,,,8540.92,0
1130,17:43:49,17:43:49,1316,28,,,,8735.72,0
1130,17:44:12,17:44:12,1317,29,,,,8923.12,0
1130,17:44:32,17:44:32,1189,30,,,,9067.54,0
1130,17:45:19,17:45:19,1190,31,,,,9387.33,0
1130,17:46:13,17:46:13,1191,32,,,,9733.56,0
1130,17:46:31,17:46:31,1192,33,,,,9866.64,0
1130,17:47:08,17:47:08,1193,34,,,,10074.02,0
1130,17:47:48,17:47:48,1194,35,,,,10365.25,0
1130,17:48:07,17:48:07,1195,36,,,,10488.15,0
1130,17:48:36,17:48:36,1196,37,,,,10699.41,0
1130,17:49:00,17:49:00,1197,38,,,,10877.78,
1130,17:49:39,17:49:39,1198,39,,,,11162.53,0
1130,17:50:39,17:50:39,6894,40,,,,11633.82,0
1130,17:51:02,17:51:02,1346,41,,,,11839.67,0
1130,17:52:00,17:52:00,9872,42,,,,12328.55,
1130,17:55:44,17:55:44,1398,43,,,,13315.78,0
1130,17:56:21,17:56:21,1399,44,,,,13503.1,0
1130,17:56:46,17:56:46,1400,45,,,,13649.48,0
1130,17:57:36,17:57:36,1401,46,,,,13867.5,0
1130,17:58:32,17:58:32,1402,47,,,,14129.16,0
1130,17:59:37,17:59:37,1403,48,,,,14393.53,0
1130,18:01:08,18:01:08,8215,49,,,,14735.38,0
1130,18:01:39,18:01:39,1405,50,,,,14864.86,0
1130,18:02:44,18:02:44,10094,51,,,,15117.22,0
1130,18:05:23,18:05:23,3598,52,,,,15815.35,0
1130,18:07:00,18:07:00,10016,53,,1,,16119.91,
11697020,08:33:00,08:33:00,1393,1,,,1,0,
11697020,08:34:06,08:34:06,5177,2,,,,462.52,0
11697020,08:35:00,08:35:00,10497,3,,,,779.97,
11697020,08:35:17,08:35:17,10495,4,,,,885.71,0
11697020,08:35:54,08:35:54,10494,5,,,,1092.07,0
11697020,08:36:37,08:36:37,10493,6,,,,1342.43,0
11697020,08:36:56,08:36:56,10492,7,,,,1493.03,0
11697020,08:37:42,08:37:42,10491,8,,,,1754.95,0
11697020,08:38:13,08:38:13,5196,9,,,,1971.06,0
11697020,08:38:43,08:38:43,10490,10,,,,2162.3,0
11697020,08:39:44,08:39:44,10489,11,,,,2548.53,0
11697020,08:40:48,08:40:48,10488,12,,,,2954.84,0
11697020,08:41:18,08:41:18,10487,13,,,,3174.36,0
11697020,08:42:12,08:42:12,10486,14,,,,3569.46,0
11697020,08:43:22,08:43:22,10485,15,,,,4039.97,0
11697020,08:43:46,08:43:46,10484,16,,,,4260.89,0
11697020,08:44:33,08:44:33,10483,17,,,,4568.63,0
11697020,08:45:00,08:45:00,1315,18,,,,4801.33,
11697020,08:45:33,08:45:33,1316,19,,,,4996.13,0
11697020,08:46:02,08:46:02,1317,20,,,,5183.53,0
11697020,08:46:26,08:46:26,1189,21,,,,5327.95,0
11697020,08:47:25,08:47:25,1190,22,,,,5647.83,0
11697020,08:48:31,08:48:31,1191,23,,,,5994.06,0
11697020,08:48:53,08:48:53,1192,24,,,,6127.14,0
11697020,08:49:40,08:49:40,1193,25,,,,6334.52,0
11697020,08:50:31,08:50:31,1194,26,,,,6625.08,0
11697020,08:50:55,08:50:55,1195,27,,,,6747.98,0
11697020,08:51:30,08:51:30,1196,28,,,,6959.24,0
11697020,08:52:00,08:52:00,1197,29,,,,7137.58,
11697020,08:53:03,08:53:03,1198,30,,,,7423.97,0
11697020,08:54:45,08:54:45,6894,31,,,,7895.26,0
11697020,08:55:23,08:55:23,1346,32,,,,8101.11,0
11697020,08:57:00,08:57:00,9872,33,,,,8589.99,
11697020,08:59:29,08:59:29,1398,34,,,,9577.22,0
11697020,08:59:54,08:59:54,1399,35,,,,9764.54,0
11697020,09:00:11,09:00:11,1400,36,,,,9910.92,0
11697020,09:00:44,09:00:44,1401,37,,,,10128.94,0
11697020,09:01:21,09:01:21,1402,38,,,,10390.6,0
11697020,09:02:05,09:02:05,1403,39,,,,10654.97,0
11697020,09:03:05,09:03:05,8215,40,,,,10996.82,0
11697020,09:03:26,09:03:26,1405,41,,,,11126.3,0
11697020,09:04:09,09:04:09,10094,42,,,,11378.66,0
11697020,09:05:55,09:05:55,3598,43,,,,12076.79,0
11697020,09:07:00,09:07:00,10016,44,,1,,12381.35,
11697030,08:33:00,08:33:00,1393,1,,,1,0,
11697030,08:34:06,08:34:06,5177,2,,,,462.52,0
11697030,08:35:00,08:35:00,10497,3,,,,779.97,
11697030,08:35:17,08:35:17,10495,4,,,,885.71,0
11697030,08:35:54,08:35:54,10494,5,,,,1092.07,0
11697030,08:36:37,08:36:37,10493,6,,,,1342.43,0
11697030,08:36:56,08:36:56,10492,7,,,,1493.03,0
11697030,08:37:42,08:37:42,10491,8,,,,1754.95,0
11697030,08:38:13,08:38:13,5196,9,,,,1971.06,0
11697030,08:38:43,08:38:43,10490,10,,,,2162.3,0
11697030,08:39:44,08:39:44,10489,11,,,,2548.53,0
11697030,08:40:48,08:40:48,10488,12,,,,2954.84,0
11697030,08:41:18,08:41:18,10487,13,,,,3174.36,0
11697030,08:42:12,08:42:12,10486,14,,,,3569.46,0
11697030,08:43:22,08:43:22,10485,15,,,,4039.97,0
11697030,08:43:46,08:43:46,10484,16,,,,4260.89,0
11697030,08:44:33,08:44:33,10483,17,,,,4568.63,0
11697030,08:45:00,08:45:00,1315,18,,,,4801.33,
11697030,08:45:33,08:45:33,1316,19,,,,4996.13,0
11697030,08:46:02,08:46:02,1317,20,,,,5183.53,0
11697030,08:46:26,08:46:26,1189,21,,,,5327.95,0
11697030,08:47:25,08:47:25,1190,22,,,,5647.83,0
11697030,08:48:31,08:48:31,1191,23,,,,5994.06,0
11697030,08:48:53,08:48:53,1192,24,,,,6127.14,0
11697030,08:49:40,08:49:40,1193,25,,,,6334.52,0
11697030,08:50:31,08:50:31,1194,26,,,,6625.08,0
11697030,08:50:55,08:50:55,1195,27,,,,6747.98,0
11697030,08:51:30,08:51:30,1196,28,,,,6959.24,0
11697030,08:52:00,08:52:00,1197,29,,,,7137.58,
11697030,08:53:03,08:53:03,1198,30,,,,7423.97,0
11697030,08:54:45,08:54:45,6894,31,,,,7895.26,0
11697030,08:55:23,08:55:23,1346,32,,,,8101.11,0
11697030,08:57:00,08:57:00,9872,33,,,,8589.99,
11697030,08:59:29,08:59:29,1398,34,,,,9577.22,0
11697030,08:59:54,08:59:54,1399,35,,,,9764.54,0
11697030,09:00:11,09:00:11,1400,36,,,,9910.92,0
11697030,09:00:44,09:00:44,1401,37,,,,10128.94,0
11697030,09:01:21,09:01:21,1402,38,,,,10390.6,0
11697030,09:02:05,09:02:05,1403,39,,,,10654.97,0
11697030,09:03:05,09:03:05,8215,40,,,,10996.82,0
11697030,09:03:26,09:03:26,1405,41,,,,11126.3,0
11697030,09:04:09,09:04:09,10094,42,,,,11378.66,0
11697030,09:05:55,09:05:55,3598,43,,,,12076.79,0
11697030,09:07:00,09:07:00,10016,44,,1,,12381.35,
11697040,08:33:00,08:33:00,1393,1,,,1,0,
11697040,08:34:06,08:34:06,5177,2,,,,462.52,0
11697040,08:35:00,08:35:00,10497,3,,,,779.97,
11697040,08:35:17,08:35:17,10495,4,,,,885.71,0
11697040,08:35:54,08:35:54,10494,5,,,,1092.07,0
11697040,08:36:37,08:36:37,10493,6,,,,1342.43,0
11697040,08:36:56,08:36:56,10492,7,,,,1493.03,0
11697040,08:37:42,08:37:42,10491,8,,,,1754.95,0
11697040,08:38:13,08:38:13,5196,9,,,,1971.06,0
11697040,08:38:43,08:38:43,10490,10,,,,2162.3,0
11697040,08:39:44,08:39:44,10489,11,,,,2548.53,0
11697040,08:40:48,08:40:48,10488,12,,,,2954.84,0
11697040,08:41:18,08:41:18,10487,13,,,,3174.36,0
11697040,08:42:12,08:42:12,10486,14,,,,3569.46,0
11697040,08:43:22,08:43:22,10485,15,,,,4039.97,0
11697040,08:43:46,08:43:46,10484,16,,,,4260.89,0
11697040,08:44:33,08:44:33,10483,17,,,,4568.63,0
11697040,08:45:00,08:45:00,1315,18,,,,4801.33,
11697040,08:45:33,08:45:33,1316,19,,,,4996.13,0
11697040,08:46:02,08:46:02,1317,20,,,,5183.53,0
11697040,08:46:26,08:46:26,1189,21,,,,5327.95,0
11697040,08:47:25,08:47:25,1190,22,,,,5647.83,0
11697040,08:48:31,08:48:31,1191,23,,,,5994.06,0
11697040,08:48:53,08:48:53,1192,24,,,,6127.14,0
11697040,08:49:40,08:49:40,1193,25,,,,6334.52,0
11697040,08:50:31,08:50:31,1194,26,,,,6625.08,0
11697040,08:50:55,08:50:55,1195,27,,,,6747.98,0
11697040,08:51:30,08:51:30,1196,28,,,,6959.24,0
11697040,08:52:00,08:52:00,1197,29,,,,7137.58,
11697040,08:53:03,08:53:03,1198,30,,,,7423.97,0
11697040,08:54:45,08:54:45,6894,31,,,,7895.26,0
11697040,08:55:23,08:55:23,1346,32,,,,8101.11,0
11697040,08:57:00,08:57:00,9872,33,,,,8589.99,
11697040,08:59:29,08:59:29,1398,34,,,,9577.22,0
11697040,08:59:54,08:59:54,1399,35,,,,9764.54,0
11697040,09:00:11,09:00:11,1400,36,,,,9910.92,0
11697040,09:00:44,09:00:44,1401,37,,,,10128.94,0
11697040,09:01:21,09:01:21,1402,38,,,,10390.6,0
11697040,09:02:05,09:02:05,1403,39,,,,10654.97,0
11697040,09:03:05,09:03:05,8215,40,,,,10996.82,0
11697040,09:03:26,09:03:26,1405,41,,,,11126.3,0
11697040,09:04:09,09:04:09,10094,42,,,,11378.66,0
11697040,09:05:55,09:05:55,3598,43,,,,12076.79,0
11697040,09:07:00,09:07:00,10016,44,,1,,12381.35,
11697050,08:33:00,08:33:00,1393,1,,,1,0,
11697050,08:34:06,08:34:06,5177,2,,,,462.52,0
11697050,08:35:00,08:35:00,10497,3,,,,779.97,
11697050,08:35:17,08:35:17,10495,4,,,,885.71,0
11697050,08:35:54,08:35:54,10494,5,,,,1092.07,0
11697050,08:36:37,08:36:37,10493,6,,,,1342.43,0
11697050,08:36:56,08:36:56,10492,7,,,,1493.03,0
11697050,08:37:42,08:37:42,10491,8,,,,1754.95,0
11697050,08:38:13,08:38:13,5196,9,,,,1971.06,0
11697050,08:38:43,08:38:43,10490,10,,,,2162.3,0
11697050,08:39:44,08:39:44,10489,11,,,,2548.53,0
11697050,08:40:48,08:40:48,10488,12,,,,2954.84,0
11697050,08:41:18,08:41:18,10487,13,,,,3174.36,0
11697050,08:42:12,08:42:12,10486,14,,,,3569.46,0
11697050,08:43:22,08:43:22,10485,15,,,,4039.97,0
11697050,08:43:46,08:43:46,10484,16,,,,4260.89,0
11697050,08:44:33,08:44:33,10483,17,,,,4568.63,0
11697050,08:45:00,08:45:00,1315,18,,,,4801.33,
11697050,08:45:33,08:45:33,1316,19,,,,4996.13,0
11697050,08:46:02,08:46:02,1317,20,,,,5183.53,0
11697050,08:46:26,08:46:26,1189,21,,,,5327.95,0
11697050,08:47:25,08:47:25,1190,22,,,,5647.83,0
11697050,08:48:31,08:48:31,1191,23,,,,5994.06,0
11697050,08:48:53,08:48:53,1192,24,,,,6127.14,0
11697050,08:49:40,08:49:40,1193,25,,,,6334.52,0
11697050,08:50:31,08:50:31,1194,26,,,,6625.08,0
11697050,08:50:55,08:50:55,1195,27,,,,6747.98,0
11697050,08:51:30,08:51:30,1196,28,,,,6959.24,0
11697050,08:52:00,08:52:00,1197,29,,,,7137.58,
11697050,08:53:03,08:53:03,1198,30,,,,7423.97,0
11697050,08:54:45,08:54:45,6894,31,,,,7895.26,0
11697050,08:55:23,08:55:23,1346,32,,,,8101.11,0
11697050,08:57:00,08:57:00,9872,33,,,,8589.99,
11697050,08:59:29,08:59:29,1398,34,,,,9577.22,0
11697050,08:59:54,08:59:54,1399,35,,,,9764.54,0
11697050,09:00:11,09:00:11,1400,36,,,,9910.92,0
11697050,09:00:44,09:00:44,1401,37,,,,10128.94,0
11697050,09:01:21,09:01:21,1402,38,,,,10390.6,0
11697050,09:02:05,09:02:05,1403,39,,,,10654.97,0
11697050,09:03:05,09:03:05,8215,40,,,,10996.82,0
11697050,09:03:26,09:03:26,1405,41,,,,11126.3,0
11697050,09:04:09,09:04:09,10094,42,,,,11378.66,0
11697050,09:05:55,09:05:55,3598,43,,,,12076.79,0
11697050,09:07:00,09:07:00,10016,44,,1,,12381.35,
11697060,08:33:00,08:33:00,1393,1,,,1,0,
11697060,08:34:06,08:34:06,5177,2,,,,462.52,0
11697060,08:35:00,08:35:00,10497,3,,,,779.97,
11697060,08:35:17,08:35:17,10495,4,,,,885.71,0
11697060,08:35:54,08:35:54,10494,5,,,,1092.07,0
11697060,08:36:37,08:36:37,10493,6,,,,1342.43,0
11697060,08:36:56,08:36:56,10492,7,,,,1493.03,0
11697060,08:37:42,08:37:42,10491,8,,,,1754.95,0
11697060,08:38:13,08:38:13,5196,9,,,,1971.06,0
11697060,08:38:43,08:38:43,10490,10,,,,2162.3,0
11697060,08:39:44,08:39:44,10489,11,,,,2548.53,0
11697060,08:40:48,08:40:48,10488,12,,,,2954.84,0
11697060,08:41:18,08:41:18,10487,13,,,,3174.36,0
11697060,08:42:12,08:42:12,10486,14,,,,3569.46,0
11697060,08:43:22,08:43:22,10485,15,,,,4039.97,0
11697060,08:43:46,08:43:46,10484,16,,,,4260.89,0
11697060,08:44:33,08:44:33,10483,17,,,,4568.63,0
11697060,08:45:00,08:45:00,1315,18,,,,4801.33,
11697060,08:45:33,08:45:33,1316,19,,,,4996.13,0
11697060,08:46:02,08:46:02,1317,20,,,,5183.53,0
11697060,08:46:26,08:46:26,1189,21,,,,5327.95,0
11697060,08:47:25,08:47:25,1190,22,,,,5647.83,0
11697060,08:48:31,08:48:31,1191,23,,,,5994.06,0
11697060,08:48:53,08:48:53,1192,24,,,,6127.14,0
11697060,08:49:40,08:49:40,1193,25,,,,6334.52,0
11697060,08:50:31,08:50:31,1194,26,,,,6625.08,0
11697060,08:50:55,08:50:55,1195,27,,,,6747.98,0
11697060,08:51:30,08:51:30,1196,28,,,,6959.24,0
11697060,08:52:00,08:52:00,1197,29,,,,7137.58,
11697060,08:53:03,08:53:03,1198,30,,,,7423.97,0
11697060,08:54:45,08:54:45,6894,31,,,,7895.26,0
11697060,08:55:23,08:55:23,1346,32,,,,8101.11,0
11697060,08:57:00,08:57:00,9872,33,,,,8589.99,
11697060,08:59:29,08:59:29,1398,34,,,,9577.22,0
11697060,08:59:54,08:59:54,1399,35,,,,9764.54,0
11697060,09:00:11,09:00:11,1400,36,,,,9910.92,0
11697060,09:00:44,09:00:44,1401,37,,,,10128.94,0
11697060,09:01:21,09:01:21,1402,38,,,,10390.6,0
11697060,09:02:05,09:02:05,1403,39,,,,10654.97,0
11697060,09:03:05,09:03:05,8215,40,,,,10996.82,0
11697060,09:03:26,09:03:26,1405,41,,,,11126.3,0
11697060,09:04:09,09:04:09,10094,42,,,,11378.66,0
11697060,09:05:55,09:05:55,3598,43,,,,12076.79,0
11697060,09:07:00,09:07:00,10016,44,,1,,12381.35,
11697090,08:33:00,08:33:00,1393,1,,,1,0,
11697090,08:34:06,08:34:06,5177,2,,,,462.52,0
11697090,08:35:00,08:35:00,10497,3,,,,779.97,
11697090,08:35:17,08:35:17,10495,4,,,,885.71,0
11697090,08:35:54,08:35:54,10494,5,,,,1092.07,0
11697090,08:36:37,08:36:37,10493,6,,,,1342.43,0
11697090,08:36:56,08:36:56,10492,7,,,,1493.03,0
11697090,08:37:42,08:37:42,10491,8,,,,1754.95,0
11697090,08:38:13,08:38:13,5196,9,,,,1971.06,0
11697090,08:38:43,08:38:43,10490,10,,,,2162.3,0
11697090,08:39:44,08:39:44,10489,11,,,,2548.53,0
11697090,08:40:48,08:40:48,10488,12,,,,2954.84,0
11697090,08:41:18,08:41:18,10487,13,,,,3174.36,0
11697090,08:42:12,08:42:12,10486,14,,,,3569.46,0
11697090,08:43:22,08:43:22,10485,15,,,,4039.97,0
11697090,08:43:46,08:43:46,10484,16,,,,4260.89,0
11697090,08:44:33,08:44:33,10483,17,,,,4568.63,0
11697090,08:45:00,08:45:00,1315,18,,,,4801.33,
11697090,08:45:33,08:45:33,1316,19,,,,4996.13,0
11697090,08:46:02,08:46:02,1317,20,,,,5183.53,0
11697090,08:46:26,08:46:26,1189,21,,,,5327.95,0
11697090,08:47:25,08:47:25,1190,22,,,,5647.83,0
11697090,08:48:31,08:48:31,1191,23,,,,5994.06,0
11697090,08:48:53,08:48:53,1192,24,,,,6127.14,0
11697090,08:49:40,08:49:40,1193,25,,,,6334.52,0
11697090,08:50:31,08:50:31,1194,26,,,,6625.08,0
11697090,08:50:55,08:50:55,1195,27,,,,6747.98,0
11697090,08:51:30,08:51:30,1196,28,,,,6959.24,0
11697090,08:52:00,08:52:00,1197,29,,,,7137.58,
11697090,08:53:03,08:53:03,1198,30,,,,7423.97,0
11697090,08:54:45,08:54:45,6894,31,,,,7895.26,0
11697090,08:55:23,08:55:23,1346,32,,,,8101.11,0
11697090,08:57:00,08:57:00,9872,33,,,,8589.99,
11697090,08:59:29,08:59:29,1398,34,,,,9577.22,0
11697090,08:59:54,08:59:54,1399,35,,,,9764.54,0
11697090,09:00:11,09:00:11,1400,36,,,,9910.92,0
11697090,09:00:44,09:00:44,1401,37,,,,10128.94,0
11697090,09:01:21,09:01:21,1402,38,,,,10390.6,0
11697090,09:02:05,09:02:05,1403,39,,,,10654.97,0
11697090,09:03:05,09:03:05,8215,40,,,,10996.82,0
11697090,09:03:26,09:03:26,1405,41,,,,11126.3,0
11697090,09:04:09,09:04:09,10094,42,,,,11378.66,0
11697090,09:05:55,09:05:55,3598,43,,,,12076.79,0
11697090,09:07:00,09:07:00,10016,44,,1,,12381.35,
11697100,08:33:00,08:33:00,1393,1,,,1,0,
11697100,08:34:06,08:34:06,5177,2,,,,462.52,0
11697100,08:35:00,08:35:00,10497,3,,,,779.97,
11697100,08:35:17,08:35:17,10495,4,,,,885.71,0
11697100,08:35:54,08:35:54,10494,5,,,,1092.07,0
11697100,08:36:37,08:36:37,10493,6,,,,1342.43,0
11697100,08:36:56,08:36:56,10492,7,,,,1493.03,0
11697100,08:37:42,08:37:42,10491,8,,,,1754.95,0
11697100,08:38:13,08:38:13,5196,9,,,,1971.06,0
11697100,08:38:43,08:38:43,10490,10,,,,2162.3,0
11697100,08:39:44,08:39:44,10489,11,,,,2548.53,0
11697100,08:40:48,08:40:48,10488,12,,,,2954.84,0
11697100,08:41:18,08:41:18,10487,13,,,,3174.36,0
11697100,08:42:12,08:42:12,10486,14,,,,3569.46,0
11697100,08:43:22,08:43:22,10485,15,,,,4039.97,0
11697100,08:43:46,08:43:46,10484,16,,,,4260.89,0
11697100,08:44:33,08:44:33,10483,17,,,,4568.63,0
11697100,08:45:00,08:45:00,1315,18,,,,4801.33,
11697100,08:45:33,08:45:33,1316,19,,,,4996.13,0
11697100,08:46:02,08:46:02,1317,20,,,,5183.53,0
11697100,08:46:26,08:46:26,1189,21,,,,5327.95,0
11697100,08:47:25,08:47:25,1190,22,,,,5647.83,0
11697100,08:48:31,08:48:31,1191,23,,,,5994.06,0
11697100,08:48:53,08:48:53,1192,24,,,,6127.14,0
11697100,08:49:40,08:49:40,1193,25,,,,6334.52,0
11697100,08:50:31,08:50:31,1194,26,,,,6625.08,0
11697100,08:50:55,08:50:55,1195,27,,,,6747.98,0
11697100,08:51:30,08:51:30,1196,28,,,,6959.24,0
11697100,08:52:00,08:52:00,1197,29,,,,7137.58,
11697100,08:53:03,08:53:03,1198,30,,,,7423.97,0
11697100,08:54:45,08:54:45,6894,31,,,,7895.26,0
11697100,08:55:23,08:55:23,1346,32,,,,8101.11,0
11697100,08:57:00,08:57:00,9872,33,,,,8589.99,
11697100,08:59:29,08:59:29,1398,34,,,,9577.22,0
11697100,08:59:54,08:59:54,1399,35,,,,9764.54,0
11697100,09:00:11,09:00:11,1400,36,,,,9910.92,0
11697100,09:00:44,09:00:44,1401,37,,,,10128.94,0
11697100,09:01:21,09:01:21,1402,38,,,,10390.6,0
11697100,09:02:05,09:02:05,1403,39,,,,10654.97,0
11697100,09:03:05,09:03:05,8215,40,,,,10996.82,0
11697100,09:03:26,09:03:26,1405,41,,,,11126.3,0
11697100,09:04:09,09:04:09,10094,42,,,,11378.66,0
11697100,09:05:55,09:05:55,3598,43,,,,12076.79,0
11697100,09:07:00,09:07:00,10016,44,,1,,12381.35,
11697110,08:33:00,08:33:00,1393,1,,,1,0,
11697110,08:34:06,08:34:06,5177,2,,,,462.52,0
11697110,08:35:00,08:35:00,10497,3,,,,779.97,
11697110,08:35:17,08:35:17,10495,4,,,,885.71,0
11697110,08:35:54,08:35:54,10494,5,,,,1092.07,0
11697110,08:36:37,08:36:37,10493,6,,,,1342.43,0
11697110,08:36:56,08:36:56,10492,7,,,,1493.03,0
11697110,08:37:42,08:37:42,10491,8,,,,1754.95,0
11697110,08:38:13,08:38:13,5196,9,,,,1971.06,0
11697110,08:38:43,08:38:43,10490,10,,,,2162.3,0
11697110,08:39:44,08:39:44,10489,11,,,,2548.53,0
11697110,08:40:48,08:40:48,10488,12,,,,2954.84,0
11697110,08:41:18,08:41:18,10487,13,,,,3174.36,0
11697110,08:42:12,08:42:12,10486,14,,,,3569.46,0
11697110,08:43:22,08:43:22,10485,15,,,,4039.97,0
11697110,08:43:46,08:43:46,10484,16,,,,4260.89,0
11697110,08:44:33,08:44:33,10483,17,,,,4568.63,0
11697110,08:45:00,08:45:00,1315,18,,,,4801.33,
11697110,08:45:33,08:45:33,1316,19,,,,4996.13,0
11697110,08:46:02,08:46:02,1317,20,,,,5183.53,0
11697110,08:46:26,08:46:26,1189,21,,,,5327.95,0
11697110,08:47:25,08:47:25,1190,22,,,,5647.83,0
11697110,08:48:31,08:48:31,1191,23,,,,5994.06,0
11697110,08:48:53,08:48:53,1192,24,,,,6127.14,0
11697110,08:49:40,08:49:40,1193,25,,,,6334.52,0
11697110,08:50:31,08:50:31,1194,26,,,,6625.08,0
11697110,08:50:55,08:50:55,1195,27,,,,6747.98,0
11697110,08:51:30,08:51:30,1196,28,,,,6959.24,0
11697110,08:52:00,08:52:00,1197,29,,,,7137.58,
11697110,08:53:03,08:53:03,1198,30,,,,7423.97,0
11697110,08:54:45,08:54:45,6894,31,,,,7895.26,0
11697110,08:55:23,08:55:23,1346,32,,,,8101.11,0
11697110,08:57:00,08:57:00,9872,33,,,,8589.99,
11697110,08:59:29,08:59:29,1398,34,,,,9577.22,0
11697110,08:59:54,08:59:54,1399,35,,,,9764.54,0
11697110,09:00:11,09:00:11,1400,36,,,,9910.92,0
11697110,09:00:44,09:00:44,1401,37,,,,10128.94,0
11697110,09:01:21,09:01:21,1402,38,,,,10390.6,0
11697110,09:02:05,09:02:05,1403,39,,,,10654.97,0
11697110,09:03:05,09:03:05,8215,40,,,,10996.82,0
11697110,09:03:26,09:03:26,1405,41,,,,11126.3,0
11697110,09:04:09,09:04:09,10094,42,,,,11378.66,0
11697110,09:05:55,09:05:55,3598,43,,,,12076.79,0
11697110,09:07:00,09:07:00,10016,44,,1,,12381.35,
11714070,06:55:00,06:55:00,1430,1,,,1,0,
11714070,06:56:17,06:56:17,10498,2,,,,662.17,0
11714070,06:56:37,06:56:37,1444,3,,,,838.19,0
11714070,06:57:58,06:57:58,1451,4,,,,1408.82,0
11714070,06:59:08,06:59:08,1452,5,,,,1948.43,0
11714070,06:59:21,06:59:21,1453,6,,,,2066.34,0
11714070,06:59:57,06:59:57,1454,7,,,,2363.97,0
11714070,07:01:23,07:01:23,1455,8,,,,3002.02,0
11714070,07:01:59,07:01:59,1392,9,,,,3242.84,0
11714070,07:03:00,07:03:00,1393,10,,,,3750.53,
11714070,07:03:45,07:03:45,5177,11,,,,4213.38,0
11714070,07:04:31,07:04:31,10497,12,,,,4531.89,0
11714070,07:04:45,07:04:45,10495,13,,,,4637.63,0
11714070,07:05:15,07:05:15,10494,14,,,,4843.99,0
11714070,07:05:50,07:05:50,10493,15,,,,5094.35,0
11714070,07:06:06,07:06:06,10492,16,,,,5244.95,0
11714070,07:06:42,07:06:42,10491,17,,,,5506.87,0
11714070,07:07:08,07:07:08,5196,18,,,,5722.98,0
11714070,07:07:32,07:07:32,10490,19,,,,5914.22,0
11714070,07:08:21,07:08:21,10489,20,,,,6300.45,0
11714070,07:09:13,07:09:13,10488,21,,,,6706.76,0
11714070,07:09:37,07:09:37,10487,22,,,,6926.28,0
11714070,07:10:21,07:10:21,10486,23,,,,7321.88,0
11714070,07:11:03,07:11:03,10485,24,,,,7795.86,0
11714070,07:11:26,07:11:26,10484,25,,,,8016.34,0
11714070,07:12:00,07:12:00,10483,26,,,,8308.22,
11714070,07:12:18,07:12:18,1315,27,,,,8540.92,0
11714070,07:12:40,07:12:40,1316,28,,,,8735.72,0
11714070,07:13:00,07:13:00,1317,29,,,,8923.12,0
11714070,07:13:16,07:13:16,1189,30,,,,9067.54,0
11714070,07:13:56,07:13:56,1190,31,,,,9387.33,0
11714070,07:14:41,07:14:41,1191,32,,,,9733.56,0
11714070,07:14:56,07:14:56,1192,33,,,,9866.64,0
11714070,07:15:27,07:15:27,1193,34,,,,10074.02,0
11714070,07:16:00,07:16:00,1194,35,,,,10365.25,0
11714070,07:16:16,07:16:16,1195,36,,,,10488.15,0
11714070,07:16:40,07:16:40,1196,37,,,,10699.41,0
11714070,07:17:00,07:17:00,1197,38,,,,10877.78,
11714070,07:17:39,07:17:39,1198,39,,,,11162.53,0
11714070,07:18:39,07:18:39,6894,40,,,,11633.82,0
11714070,07:19:02,07:19:02,1346,41,,,,11839.67,0
11714070,07:20:00,07:20:00,9872,42,,,,12328.55,
11714070,07:22:44,07:22:44,1398,43,,,,13315.78,0
11714070,07:23:11,07:23:11,1399,44,,,,13503.1,0
11714070,07:23:30,07:23:30,1400,45,,,,13649.48,0
11714070,07:24:06,07:24:06,1401,46,,,,13867.5,0
11714070,07:24:47,07:24:47,1402,47,,,,14129.16,0
11714070,07:25:35,07:25:35,1403,48,,,,14393.53,0
11714070,07:26:41,07:26:41,8215,49,,,,14735.38,0
11714070,07:27:04,07:27:04,1405,50,,,,14864.86,0
11714070,07:27:52,07:27:52,10094,51,,,,15117.22,0
11714070,07:29:49,07:29:49,3598,52,,,,15815.35,0
11714070,07:31:00,07:31:00,10016,53,,1,,16119.91,
11714120,06:55:00,06:55:00,1430,1,,,1,0,
11714120,06:56:17,06:56:17,10498,2,,,,662.17,0
11714120,06:56:37,06:56:37,1444,3,,,,838.19,0
11714120,06:57:58,06:57:58,1451,4,,,,1408.82,0
11714120,06:59:08,06:59:08,1452,5,,,,1948.43,0
11714120,06:59:21,06:59:21,1453,6,,,,2066.34,0
11714120,06:59:57,06:59:57,1454,7,,,,2363.97,0
11714120,07:01:23,07:01:23,1455,8,,,,3002.02,0
11714120,07:01:59,07:01:59,1392,9,,,,3242.84,0
11714120,07:03:00,07:03:00,1393,10,,,,3750.53,
11714120,07:03:45,07:03:45,5177,11,,,,4213.38,0
11714120,07:04:31,07:04:31,10497,12,,,,4531.89,0
11714120,07:04:45,07:04:45,10495,13,,,,4637.63,0
11714120,07:05:15,07:05:15,10494,14,,,,4843.99,0
11714120,07:05:50,07:05:50,10493,15,,,,5094.35,0
11714120,07:06:06,07:06:06,10492,16,,,,5244.95,0
11714120,07:06:42,07:06:42,10491,17,,,,5506.87,0
11714120,07:07:08,07:07:08,5196,18,,,,5722.98,0
11714120,07:07:32,07:07:32,10490,19,,,,5914.22,0
11714120,07:08:21,07:08:21,10489,20,,,,6300.45,0
11714120,07:09:13,07:09:13,10488,21,,,,6706.76,0
11714120,07:09:37,07:09:37,10487,22,,,,6926.28,0
11714120,07:10:21,07:10:21,10486,23,,,,7321.88,0
11714120,07:11:03,07:11:03,10485,24,,,,7795.86,0
11714120,07:11:26,07:11:26,10484,25,,,,8016.34,0
11714120,07:12:00,07:12:00,10483,26,,,,8308.22,
11714120,07:12:18,07:12:18,1315,27,,,,8540.92,0
11714120,07:12:40,07:12:40,1316,28,,,,8735.72,0
11714120,07:13:00,07:13:00,1317,29,,,,8923.12,0
11714120,07:13:16,07:13:16,1189,30,,,,9067.54,0
11714120,07:13:56,07:13:56,1190,31,,,,9387.33,0
11714120,07:14:41,07:14:41,1191,32,,,,9733.56,0
11714120,07:14:56,07:14:56,1192,33,,,,9866.64,0
11714120,07:15:27,07:15:27,1193,34,,,,10074.02,0
11714120,07:16:00,07:16:00,1194,35,,,,10365.25,0
11714120,07:16:16,07:16:16,1195,36,,,,10488.15,0
11714120,07:16:40,07:16:40,1196,37,,,,10699.41,0
11714120,07:17:00,07:17:00,1197,38,,,,10877.78,
11714120,07:17:39,07:17:39,1198,39,,,,11162.53,0
11714120,07:18:39,07:18:39,6894,40,,,,11633.82,0
11714120,07:19:02,07:19:02,1346,41,,,,11839.67,0
11714120,07:20:00,07:20:00,9872,42,,,,12328.55,
11714120,07:22:44,07:22:44,1398,43,,,,13315.78,0
11714120,07:23:11,07:23:11,1399,44,,,,13503.1,0
11714120,07:23:30,07:23:30,1400,45,,,,13649.48,0
11714120,07:24:06,07:24:06,1401,46,,,,13867.5,0
11714120,07:24:47,07:24:47,1402,47,,,,14129.16,0
11714120,07:25:35,07:25:35,1403,48,,,,14393.53,0
11714120,07:26:41,07:26:41,8215,49,,,,14735.38,0
11714120,07:27:04,07:27:04,1405,50,,,,14864.86,0
11714120,07:27:52,07:27:52,10094,51,,,,15117.22,0
11714120,07:29:49,07:29:49,3598,52,,,,15815.35,0
11714120,07:31:00,07:31:00,10016,53,,1,,16119.91,
11725140,16:24:00,16:24:00,1430,1,,,1,0,
11725140,16:25:37,16:25:37,10498,2,,,,662.17,0
11725140,16:26:02,16:26:02,1444,3,,,,838.19,0
11725140,16:27:42,16:27:42,1451,4,,,,1408.82,0
11725140,16:29:10,16:29:10,1452,5,,,,1948.43,0
11725140,16:29:26,16:29:26,1453,6,,,,2066.34,0
11725140,16:30:11,16:30:11,1454,7,,,,2363.97,0
11725140,16:31:59,16:31:59,1455,8,,,,3002.02,0
11725140,16:32:44,16:32:44,1392,9,,,,3242.84,0
11725140,16:34:00,16:34:00,1393,10,,,,3750.53,
11725140,16:34:50,16:34:50,5177,11,,,,4213.38,0
11725140,16:35:41,16:35:41,10497,12,,,,4531.89,0
11725140,16:35:57,16:35:57,10495,13,,,,4637.63,0
11725140,16:36:30,16:36:30,10494,14,,,,4843.99,0
11725140,16:37:09,16:37:09,10493,15,,,,5094.35,0
11725140,16:37:26,16:37:26,10492,16,,,,5244.95,0
11725140,16:38:07,16:38:07,10491,17,,,,5506.87,0
11725140,16:38:35,16:38:35,5196,18,,,,5722.98,0
11725140,16:39:02,16:39:02,10490,19,,,,5914.22,0
11725140,16:39:57,16:39:57,10489,20,,,,6300.45,0
11725140,16:40:55,16:40:55,10488,21,,,,6706.76,0
11725140,16:41:21,16:41:21,10487,22,,,,6926.28,0
11725140,16:42:10,16:42:10,10486,23,,,,7321.88,0
11725140,16:42:57,16:42:57,10485,24,,,,7795.86,0
11725140,16:43:22,16:43:22,10484,25,,,,8016.34,0
11725140,16:44:00,16:44:00,10483,26,,,,8308.22,
11725140,16:44:22,16:44:22,1315,27,,,,8540.92,0
11725140,16:44:49,16:44:49,1316,28,,,,8735.72,0
11725140,16:45:12,16:45:12,1317,29,,,,8923.12,0
11725140,16:45:32,16:45:32,1189,30,,,,9067.54,0
11725140,16:46:19,16:46:19,1190,31,,,,9387.33,0
11725140,16:47:13,16:47:13,1191,32,,,,9733.56,0
11725140,16:47:31,16:47:31,1192,33,,,,9866.64,0
11725140,16:48:08,16:48:08,1193,34,,,,10074.02,0
11725140,16:48:48,16:48:48,1194,35,,,,10365.25,0
11725140,16:49:07,16:49:07,1195,36,,,,10488.15,0
11725140,16:49:36,16:49:36,1196,37,,,,10699.41,0
11725140,16:50:00,16:50:00,1197,38,,,,10877.78,
11725140,16:50:39,16:50:39,1198,39,,,,11162.53,0
11725140,16:51:39,16:51:39,6894,40,,,,11633.82,0
11725140,16:52:02,16:52:02,1346,41,,,,11839.67,0
11725140,16:53:00,16:53:00,9872,42,,,,12328.55,
11725140,16:56:44,16:56:44,1398,43,,,,13315.78,0
11725140,16:57:21,16:57:21,1399,44,,,,13503.1,0
11725140,16:57:46,16:57:46,1400,45,,,,13649.48,0
11725140,16:58:36,16:58:36,1401,46,,,,13867.5,0
11725140,16:59:32,16:59:32,1402,47,,,,14129.16,0
11725140,17:00:37,17:00:37,1403,48,,,,14393.53,0
11725140,17:02:08,17:02:08,8215,49,,,,14735.38,0
11725140,17:02:39,17:02:39,1405,50,,,,14864.86,0
11725140,17:03:44,17:03:44,10094,51,,,,15117.22,0
11725140,17:06:23,17:06:23,3598,52,,,,15815.35,0
11725140,17:08:00,17:08:00,10016,53,,1,,16119.91,
1173020,17:47:00,17:47:00,1393,1,,,1,0,
1173020,17:48:06,17:48:06,5177,2,,,,462.52,0
1173020,17:49:00,17:49:00,10497,3,,,,779.97,
1173020,17:49:17,17:49:17,10495,4,,,,885.71,0
1173020,17:49:54,17:49:54,10494,5,,,,1092.07,0
1173020,17:50:37,17:50:37,10493,6,,,,1342.43,0
1173020,17:50:56,17:50:56,10492,7,,,,1493.03,0
1173020,17:51:42,17:51:42,10491,8,,,,1754.95,0
1173020,17:52:13,17:52:13,5196,9,,,,1971.06,0
1173020,17:52:43,17:52:43,10490,10,,,,2162.3,0
1173020,17:53:44,17:53:44,10489,11,,,,2548.53,0
1173020,17:54:48,17:54:48,10488,12,,,,2954.84,0
1173020,17:55:18,17:55:18,10487,13,,,,3174.36,0
1173020,17:56:12,17:56:12,10486,14,,,,3569.46,0
1173020,17:57:22,17:57:22,10485,15,,,,4039.97,0
1173020,17:57:46,17:57:46,10484,16,,,,4260.89,0
1173020,17:58:33,17:58:33,10483,17,,,,4568.63,0
1173020,17:59:00,17:59:00,1315,18,,,,4801.33,
1173020,17:59:33,17:59:33,1316,19,,,,4996.13,0
1173020,18:00:02,18:00:02,1317,20,,,,5183.53,0
1173020,18:00:26,18:00:26,1189,21,,,,5327.95,0
1173020,18:01:25,18:01:25,1190,22,,,,5647.83,0
1173020,18:02:31,18:02:31,1191,23,,,,5994.06,0
1173020,18:02:53,18:02:53,1192,24,,,,6127.14,0
1173020,18:03:40,18:03:40,1193,25,,,,6334.52,0
1173020,18:04:31,18:04:31,1194,26,,,,6625.08,0
1173020,18:04:55,18:04:55,1195,27,,,,6747.98,0
1173020,18:05:30,18:05:30,1196,28,,,,6959.24,0
1173020,18:06:00,18:06:00,1197,29,,,,7137.58,
1173020,18:07:03,18:07:03,1198,30,,,,7423.97,0
1173020,18:08:45,18:08:45,6894,31,,,,7895.26,0
1173020,18:09:23,18:09:23,1346,32,,,,8101.11,0
1173020,18:11:00,18:11:00,9872,33,,,,8589.99,
1173020,18:13:29,18:13:29,1398,34,,,,9577.22,0
1173020,18:13:54,18:13:54,1399,35,,,,9764.54,0
1173020,18:14:11,18:14:11,1400,36,,,,9910.92,0
1173020,18:14:44,18:14:44,1401,37,,,,10128.94,0
1173020,18:15:21,18:15:21,1402,38,,,,10390.6,0
1173020,18:16:05,18:16:05,1403,39,,,,10654.97,0
1173020,18:17:05,18:17:05,8215,40,,,,10996.82,0
1173020,18:17:26,18:17:26,1405,41,,,,11126.3,0
1173020,18:18:09,18:18:09,10094,42,,,,11378.66,0
1173020,18:19:55,18:19:55,3598,43,,,,12076.79,0
1173020,18:21:00,18:21:00,10016,44,,1,,12381.35,
1173030,17:47:00,17:47:00,1393,1,,,1,0,
1173030,17:48:06,17:48:06,5177,2,,,,462.52,0
1173030,17:49:00,17:49:00,10497,3,,,,779.97,
1173030,17:49:17,17:49:17,10495,4,,,,885.71,0
1173030,17:49:54,17:49:54,10494,5,,,,1092.07,0
1173030,17:50:37,17:50:37,10493,6,,,,1342.43,0
1173030,17:50:56,17:50:56,10492,7,,,,1493.03,0
1173030,17:51:42,17:51:42,10491,8,,,,1754.95,0
1173030,17:52:13,17:52:13,5196,9,,,,1971.06,0
1173030,17:52:43,17:52:43,10490,10,,,,2162.3,0
1173030,17:53:44,17:53:44,10489,11,,,,2548.53,0
1173030,17:54:48,17:54:48,10488,12,,,,2954.84,0
1173030,17:55:18,17:55:18,10487,13,,,,3174.36,0
1173030,17:56:12,17:56:12,10486,14,,,,3569.46,0
1173030,17:57:22,17:57:22,10485,15,,,,4039.97,0
1173030,17:57:46,17:57:46,10484,16,,,,4260.89,0
1173030,17:58:33,17:58:33,10483,17,,,,4568.63,0
1173030,17:59:00,17:59:00,1315,18,,,,4801.33,
1173030,17:59:33,17:59:33,1316,19,,,,4996.13,0
1173030,18:00:02,18:00:02,1317,20,,,,5183.53,0
1173030,18:00:26,18:00:26,1189,21,,,,5327.95,0
1173030,18:01:25,18:01:25,1190,22,,,,5647.83,0
1173030,18:02:31,18:02:31,1191,23,,,,5994.06,0
1173030,18:02:53,18:02:53,1192,24,,,,6127.14,0
1173030,18:03:40,18:03:40,1193,25,,,,6334.52,0
1173030,18:04:31,18:04:31,1194,26,,,,6625.08,0
1173030,18:04:55,18:04:55,1195,27,,,,6747.98,0
1173030,18:05:30,18:05:30,1196,28,,,,6959.24,0
1173030,18:06:00,18:06:00,1197,29,,,,7137.58,
1173030,18:07:03,18:07:03,1198,30,,,,7423.97,0
1173030,18:08:45,18:08:45,6894,31,,,,7895.26,0
1173030,18:09:23,18:09:23,1346,32,,,,8101.11,0
1173030,18:11:00,18:11:00,9872,33,,,,8589.99,
1173030,18:13:29,18:13:29,1398,34,,,,9577.22,0
1173030,18:13:54,18:13:54,1399,35,,,,9764.54,0
1173030,18:14:11,18:14:11,1400,36,,,,9910.92,0
1173030,18:14:44,18:14:44,1401,37,,,,10128.94,0
1173030,18:15:21,18:15:21,1402,38,,,,10390.6,0
1173030,18:16:05,18:16:05,1403,39,,,,10654.97,0
1173030,18:17:05,18:17:05,8215,40,,,,10996.82,0
1173030,18:17:26,18:17:26,1405,41,,,,11126.3,0
1173030,18:18:09,18:18:09,10094,42,,,,11378.66,0
1173030,18:19:55,18:19:55,3598,43,,,,12076.79,0
1173030,18:21:00,18:21:00,10016,44,,1,,12381.35,
1173040,17:47:00,17:47:00,1393,1,,,1,0,
1173040,17:48:06,17:48:06,5177,2,,,,462.52,0
1173040,17:49:00,17:49:00,10497,3,,,,779.97,
1173040,17:49:17,17:49:17,10495,4,,,,885.71,0
1173040,17:49:54,17:49:54,10494,5,,,,1092.07,0
1173040,17:50:37,17:50:37,10493,6,,,,1342.43,0
1173040,17:50:56,17:50:56,10492,7,,,,1493.03,0
1173040,17:51:42,17:51:42,10491,8,,,,1754.95,0
1173040,17:52:13,17:52:13,5196,9,,,,1971.06,0
1173040,17:52:43,17:52:43,10490,10,,,,2162.3,0
1173040,17:53:44,17:53:44,10489,11,,,,2548.53,0
1173040,17:54:48,17:54:48,10488,12,,,,2954.84,0
1173040,17:55:18,17:55:18,10487,13,,,,3174.36,0
1173040,17:56:12,17:56:12,10486,14,,,,3569.46,0
1173040,17:57:22,17:57:22,10485,15,,,,4039.97,0
1173040,17:57:46,17:57:46,10484,16,,,,4260.89,0
1173040,17:58:33,17:58:33,10483,17,,,,4568.63,0
1173040,17:59:00,17:59:00,1315,18,,,,4801.33,
1173040,17:59:33,17:59:33,1316,19,,,,4996.13,0
1173040,18:00:02,18:00:02,1317,20,,,,5183.53,0
1173040,18:00:26,18:00:26,1189,21,,,,5327.95,0
1173040,18:01:25,18:01:25,1190,22,,,,5647.83,0
1173040,18:02:31,18:02:31,1191,23,,,,5994.06,0
1173040,18:02:53,18:02:53,1192,24,,,,6127.14,0
1173040,18:03:40,18:03:40,1193,25,,,,6334.52,0
1173040,18:04:31,18:04:31,1194,26,,,,6625.08,0
1173040,18:04:55,18:04:55,1195,27,,,,6747.98,0
1173040,18:05:30,18:05:30,1196,28,,,,6959.24,0
1173040,18:06:00,18:06:00,1197,29,,,,7137.58,
1173040,18:07:03,18:07:03,1198,30,,,,7423.97,0
1173040,18:08:45,18:08:45,6894,31,,,,7895.26,0
1173040,18:09:23,18:09:23,1346,32,,,,8101.11,0
1173040,18:11:00,18:11:00,9872,33,,,,8589.99,
1173040,18:13:29,18:13:29,1398,34,,,,9577.22,0
1173040,18:13:54,18:13:54,1399,35,,,,9764.54,0
1173040,18:14:11,18:14:11,1400,36,,,,9910.92,0
1173040,18:14:44,18:14:44,1401,37,,,,10128.94,0
1173040,18:15:21,18:15:21,1402,38,,,,10390.6,0
1173040,18:16:05,18:16:05,1403,39,,,,10654.97,0
1173040,18:17:05,18:17:05,8215,40,,,,10996.82,0
1173040,18:17:26,18:17:26,1405,41,,,,11126.3,0
1173040,18:18:09,18:18:09,10094,42,,,,11378.66,0
1173040,18:19:55,18:19:55,3598,43,,,,12076.79,0
1173040,18:21:00,18:21:00,10016,44,,1,,12381.35,
1173050,17:47:00,17:47:00,1393,1,,,1,0,
1173050,17:48:06,17:48:06,5177,2,,,,462.52,0
1173050,17:49:00,17:49:00,10497,3,,,,779.97,
1173050,17:49:17,17:49:17,10495,4,,,,885.71,0
1173050,17:49:54,17:49:54,10494,5,,,,1092.07,0
1173050,17:50:37,17:50:37,10493,6,,,,1342.43,0
1173050,17:50:56,17:50:56,10492,7,,,,1493.03,0
1173050,17:51:42,17:51:42,10491,8,,,,1754.95,0
1173050,17:52:13,17:52:13,5196,9,,,,1971.06,0
1173050,17:52:43,17:52:43,10490,10,,,,2162.3,0
1173050,17:53:44,17:53:44,10489,11,,,,2548.53,0
1173050,17:54:48,17:54:48,10488,12,,,,2954.84,0
1173050,17:55:18,17:55:18,10487,13,,,,3174.36,0
1173050,17:56:12,17:56:12,10486,14,,,,3569.46,0
1173050,17:57:22,17:57:22,10485,15,,,,4039.97,0
1173050,17:57:46,17:57:46,10484,16,,,,4260.89,0
1173050,17:58:33,17:58:33,10483,17,,,,4568.63,0
1173050,17:59:00,17:59:00,1315,18,,,,4801.33,
1173050,17:59:33,17:59:33,1316,19,,,,4996.13,0
1173050,18:00:02,18:00:02,1317,20,,,,5183.53,0
1173050,18:00:26,18:00:26,1189,21,,,,5327.95,0
1173050,18:01:25,18:01:25,1190,22,,,,5647.83,0
1173050,18:02:31,18:02:31,1191,23,,,,5994.06,0
1173050,18:02:53,18:02:53,1192,24,,,,6127.14,0
1173050,18:03:40,18:03:40,1193,25,,,,6334.52,0
1173050,18:04:31,18:04:31,1194,26,,,,6625.08,0
1173050,18:04:55,18:04:55,1195,27,,,,6747.98,0
1173050,18:05:30,18:05:30,1196,28,,,,6959.24,0
1173050,18:06:00,18:06:00,1197,29,,,,7137.58,
1173050,18:07:03,18:07:03,1198,30,,,,7423.97,0
1173050,18:08:45,18:08:45,6894,31,,,,7895.26,0
1173050,18:09:23,18:09:23,1346,32,,,,8101.11,0
1173050,18:11:00,18:11:00,9872,33,,,,8589.99,
1173050,18:13:29,18:13:29,1398,34,,,,9577.22,0
1173050,18:13:54,18:13:54,1399,35,,,,9764.54,0
1173050,18:14:11,18:14:11,1400,36,,,,9910.92,0
1173050,18:14:44,18:14:44,1401,37,,,,10128.94,0
1173050,18:15:21,18:15:21,1402,38,,,,10390.6,0
1173050,18:16:05,18:16:05,1403,39,,,,10654.97,0
1173050,18:17:05,18:17:05,8215,40,,,,10996.82,0
1173050,18:17:26,18:17:26,1405,41,,,,11126.3,0
1173050,18:18:09,18:18:09,10094,42,,,,11378.66,0
1173050,18:19:55,18:19:55,3598,43,,,,12076.79,0
1173050,18:21:00,18:21:00,10016,44,,1,,12381.35,
1173060,17:47:00,17:47:00,1393,1,,,1,0,
1173060,17:48:06,17:48:06,5177,2,,,,462.52,0
1173060,17:49:00,17:49:00,10497,3,,,,779.97,
1173060,17:49:17,17:49:17,10495,4,,,,885.71,0
1173060,17:49:54,17:49:54,10494,5,,,,1092.07,0
1173060,17:50:37,17:50:37,10493,6,,,,1342.43,0
1173060,17:50:56,17:50:56,10492,7,,,,1493.03,0
1173060,17:51:42,17:51:42,10491,8,,,,1754.95,0
1173060,17:52:13,17:52:13,5196,9,,,,1971.06,0
1173060,17:52:43,17:52:43,10490,10,,,,2162.3,0
1173060,17:53:44,17:53:44,10489,11,,,,2548.53,0
1173060,17:54:48,17:54:48,10488,12,,,,2954.84,0
1173060,17:55:18,17:55:18,10487,13,,,,3174.36,0
1173060,17:56:12,17:56:12,10486,14,,,,3569.46,0
1173060,17:57:22,17:57:22,10485,15,,,,4039.97,0
1173060,17:57:46,17:57:46,10484,16,,,,4260.89,0
1173060,17:58:33,17:58:33,10483,17,,,,4568.63,0
1173060,17:59:00,17:59:00,1315,18,,,,4801.33,
1173060,17:59:33,17:59:33,1316,19,,,,4996.13,0
1173060,18:00:02,18:00:02,1317,20,,,,5183.53,0
1173060,18:00:26,18:00:26,1189,21,,,,5327.95,0
1173060,18:01:25,18:01:25,1190,22,,,,5647.83,0
1173060,18:02:31,18:02:31,1191,23,,,,5994.06,0
1173060,18:02:53,18:02:53,1192,24,,,,6127.14,0
1173060,18:03:40,18:03:40,1193,25,,,,6334.52,0
1173060,18:04:31,18:04:31,1194,26,,,,6625.08,0
1173060,18:04:55,18:04:55,1195,27,,,,6747.98,0
1173060,18:05:30,18:05:30,1196,28,,,,6959.24,0
1173060,18:06:00,18:06:00,1197,29,,,,7137.58,
1173060,18:07:03,18:07:03,1198,30,,,,7423.97,0
1173060,18:08:45,18:08:45,6894,31,,,,7895.26,0
1173060,18:09:23,18:09:23,1346,32,,,,8101.11,0
1173060,18:11:00,18:11:00,9872,33,,,,8589.99,
1173060,18:13:29,18:13:29,1398,34,,,,9577.22,0
1173060,18:13:54,18:13:54,1399,35,,,,9764.54,0
1173060,18:14:11,18:14:11,1400,36,,,,9910.92,0
1173060,18:14:44,18:14:44,1401,37,,,,10128.94,0
1173060,18:15:21,18:15:21,1402,38,,,,10390.6,0
1173060,18:16:05,18:16:05,1403,39,,,,10654.97,0
1173060,18:17:05,18:17:05,8215,40,,,,10996.82,0
1173060,18:17:26,18:17:26,1405,41,,,,11126.3,0
1173060,18:18:09,18:18:09,10094,42,,,,11378.66,0
1173060,18:19:55,18:19:55,3598,43,,,,12076.79,0
1173060,18:21:00,18:21:00,10016,44,,1,,12381.35,
1173090,17:47:00,17:47:00,1393,1,,,1,0,
1173090,17:48:06,17:48:06,5177,2,,,,462.52,0
1173090,17:49:00,17:49:00,10497,3,,,,779.97,
1173090,17:49:17,17:49:17,10495,4,,,,885.71,0
1173090,17:49:54,17:49:54,10494,5,,,,1092.07,0
1173090,17:50:37,17:50:37,10493,6,,,,1342.43,0
1173090,17:50:56,17:50:56,10492,7,,,,1493.03,0
1173090,17:51:42,17:51:42,10491,8,,,,1754.95,0
1173090,17:52:13,17:52:13,5196,9,,,,1971.06,0
1173090,17:52:43,17:52:43,10490,10,,,,2162.3,0
1173090,17:53:44,17:53:44,10489,11,,,,2548.53,0
1173090,17:54:48,17:54:48,10488,12,,,,2954.84,0
1173090,17:55:18,17:55:18,10487,13,,,,3174.36,0
1173090,17:56:12,17:56:12,10486,14,,,,3569.46,0
1173090,17:57:22,17:57:22,10485,15,,,,4039.97,0
1173090,17:57:46,17:57:46,10484,16,,,,4260.89,0
1173090,17:58:33,17:58:33,10483,17,,,,4568.63,0
1173090,17:59:00,17:59:00,1315,18,,,,4801.33,
1173090,17:59:33,17:59:33,1316,19,,,,4996.13,0
1173090,18:00:02,18:00:02,1317,20,,,,5183.53,0
1173090,18:00:26,18:00:26,1189,21,,,,5327.95,0
1173090,18:01:25,18:01:25,1190,22,,,,5647.83,0
1173090,18:02:31,18:02:31,1191,23,,,,5994.06,0
1173090,18:02:53,18:02:53,1192,24,,,,6127.14,0
1173090,18:03:40,18:03:40,1193,25,,,,6334.52,0
1173090,18:04:31,18:04:31,1194,26,,,,6625.08,0
1173090,18:04:55,18:04:55,1195,27,,,,6747.98,0
1173090,18:05:30,18:05:30,1196,28,,,,6959.24,0
1173090,18:06:00,18:06:00,1197,29,,,,7137.58,
1173090,18:07:03,18:07:03,1198,30,,,,7423.97,0
1173090,18:08:45,18:08:45,6894,31,,,,7895.26,0
1173090,18:09:23,18:09:23,1346,32,,,,8101.11,0
1173090,18:11:00,18:11:00,9872,33,,,,8589.99,
1173090,18:13:29,18:13:29,1398,34,,,,9577.22,0
1173090,18:13:54,18:13:54,1399,35,,,,9764.54,0
1173090,18:14:11,18:14:11,1400,36,,,,9910.92,0
1173090,18:14:44,18:14:44,1401,37,,,,10128.94,0
1173090,18:15:21,18:15:21,1402,38,,,,10390.6,0
1173090,18:16:05,18:16:05,1403,39,,,,10654.97,0
1173090,18:17:05,18:17:05,8215,40,,,,10996.82,0
1173090,18:17:26,18:17:26,1405,41,,,,11126.3,0
1173090,18:18:09,18:18:09,10094,42,,,,11378.66,0
1173090,18:19:55,18:19:55,3598,43,,,,12076.79,0
1173090,18:21:00,18:21:00,10016,44,,1,,12381.35,
1173100,17:47:00,17:47:00,1393,1,,,1,0,
1173100,17:48:06,17:48:06,5177,2,,,,462.52,0
1173100,17:49:00,17:49:00,10497,3,,,,779.97,
1173100,17:49:17,17:49:17,10495,4,,,,885.71,0
1173100,17:49:54,17:49:54,10494,5,,,,1092.07,0
1173100,17:50:37,17:50:37,10493,6,,,,1342.43,0
1173100,17:50:56,17:50:56,10492,7,,,,1493.03,0
1173100,17:51:42,17:51:42,10491,8,,,,1754.95,0
1173100,17:52:13,17:52:13,5196,9,,,,1971.06,0
1173100,17:52:43,17:52:43,10490,10,,,,2162.3,0
1173100,17:53:44,17:53:44,10489,11,,,,2548.53,0
1173100,17:54:48,17:54:48,10488,12,,,,2954.84,0
1173100,17:55:18,17:55:18,10487,13,,,,3174.36,0
1173100,17:56:12,17:56:12,10486,14,,,,3569.46,0
1173100,17:57:22,17:57:22,10485,15,,,,4039.97,0
1173100,17:57:46,17:57:46,10484,16,,,,4260.89,0
1173100,17:58:33,17:58:33,10483,17,,,,4568.63,0
1173100,17:59:00,17:59:00,1315,18,,,,4801.33,
1173100,17:59:33,17:59:33,1316,19,,,,4996.13,0
1173100,18:00:02,18:00:02,1317,20,,,,5183.53,0
1173100,18:00:26,18:00:26,1189,21,,,,5327.95,0
1173100,18:01:25,18:01:25,1190,22,,,,5647.83,0
1173100,18:02:31,18:02:31,1191,23,,,,5994.06,0
1173100,18:02:53,18:02:53,1192,24,,,,6127.14,0
1173100,18:03:40,18:03:40,1193,25,,,,6334.52,0
1173100,18:04:31,18:04:31,1194,26,,,,6625.08,0
1173100,18:04:55,18:04:55,1195,27,,,,6747.98,0
1173100,18:05:30,18:05:30,1196,28,,,,6959.24,0
1173100,18:06:00,18:06:00,1197,29,,,,7137.58,
1173100,18:07:03,18:07:03,1198,30,,,,7423.97,0
1173100,18:08:45,18:08:45,6894,31,,,,7895.26,0
1173100,18:09:23,18:09:23,1346,32,,,,8101.11,0
1173100,18:11:00,18:11:00,9872,33,,,,8589.99,
1173100,18:13:29,18:13:29,1398,34,,,,9577.22,0
1173100,18:13:54,18:13:54,1399,35,,,,9764.54,0
1173100,18:14:11,18:14:11,1400,36,,,,9910.92,0
1173100,18:14:44,18:14:44,1401,37,,,,10128.94,0
1173100,18:15:21,18:15:21,1402,38,,,,10390.6,0
1173100,18:16:05,18:16:05,1403,39,,,,10654.97,0
1173100,18:17:05,18:17:05,8215,40,,,,10996.82,0
1173100,18:17:26,18:17:26,1405,41,,,,11126.3,0
1173100,18:18:09,18:18:09,10094,42,,,,11378.66,0
1173100,18:19:55,18:19:55,3598,43,,,,12076.79,0
1173100,18:21:00,18:21:00,10016,44,,1,,12381.35,
1173110,17:47:00,17:47:00,1393,1,,,1,0,
1173110,17:48:06,17:48:06,5177,2,,,,462.52,0
1173110,17:49:00,17:49:00,10497,3,,,,779.97,
1173110,17:49:17,17:49:17,10495,4,,,,885.71,0
1173110,17:49:54,17:49:54,10494,5,,,,1092.07,0
1173110,17:50:37,17:50:37,10493,6,,,,1342.43,0
1173110,17:50:56,17:50:56,10492,7,,,,1493.03,0
1173110,17:51:42,17:51:42,10491,8,,,,1754.95,0
1173110,17:52:13,17:52:13,5196,9,,,,1971.06,0
1173110,17:52:43,17:52:43,10490,10,,,,2162.3,0
1173110,17:53:44,17:53:44,10489,11,,,,2548.53,0
1173110,17:54:48,17:54:48,10488,12,,,,2954.84,0
1173110,17:55:18,17:55:18,10487,13,,,,3174.36,0
1173110,17:56:12,17:56:12,10486,14,,,,3569.46,0
1173110,17:57:22,17:57:22,10485,15,,,,4039.97,0
1173110,17:57:46,17:57:46,10484,16,,,,4260.89,0
1173110,17:58:33,17:58:33,10483,17,,,,4568.63,0
1173110,17:59:00,17:59:00,1315,18,,,,4801.33,
1173110,17:59:33,17:59:33,1316,19,,,,4996.13,0
1173110,18:00:02,18:00:02,1317,20,,,,5183.53,0
1173110,18:00:26,18:00:26,1189,21,,,,5327.95,0
1173110,18:01:25,18:01:25,1190,22,,,,5647.83,0
1173110,18:02:31,18:02:31,1191,23,,,,5994.06,0
1173110,18:02:53,18:02:53,1192,24,,,,6127.14,0
1173110,18:03:40,18:03:40,1193,25,,,,6334.52,0
1173110,18:04:31,18:04:31,1194,26,,,,6625.08,0
1173110,18:04:55,18:04:55,1195,27,,,,6747.98,0
1173110,18:05:30,18:05:30,1196,28,,,,6959.24,0
1173110,18:06:00,18:06:00,1197,29,,,,7137.58,
1173110,18:07:03,18:07:03,1198,30,,,,7423.97,0
1173110,18:08:45,18:08:45,6894,31,,,,7895.26,0
1173110,18:09:23,18:09:23,1346,32,,,,8101.11,0
1173110,18:11:00,18:11:00,9872,33,,,,8589.99,
1173110,18:13:29,18:13:29,1398,34,,,,9577.22,0
1173110,18:13:54,18:13:54,1399,35,,,,9764.54,0
1173110,18:14:11,18:14:11,1400,36,,,,9910.92,0
1173110,18:14:44,18:14:44,1401,37,,,,10128.94,0
1173110,18:15:21,18:15:21,1402,38,,,,10390.6,0
1173110,18:16:05,18:16:05,1403,39,,,,10654.97,0
1173110,18:17:05,18:17:05,8215,40,,,,10996.82,0
1173110,18:17:26,18:17:26,1405,41,,,,11126.3,0
1173110,18:18:09,18:18:09,10094,42,,,,11378.66,0
1173110,18:19:55,18:19:55,3598,43,,,,12076.79,0
1173110,18:21:00,18:21:00,10016,44,,1,,12381.35,
1228010,12:53:00,12:53:00,1430,1,,,1,0,
1228010,12:54:37,12:54:37,10498,2,,,,662.17,0
1228010,12:55:02,12:55:02,1444,3,,,,838.19,0
1228010,12:56:42,12:56:42,1451,4,,,,1408.82,0
1228010,12:58:10,12:58:10,1452,5,,,,1948.43,0
1228010,12:58:26,12:58:26,1453,6,,,,2066.34,0
1228010,12:59:11,12:59:11,1454,7,,,,2363.97,0
1228010,13:00:59,13:00:59,1455,8,,,,3002.02,0
1228010,13:01:44,13:01:44,1392,9,,,,3242.84,0
1228010,13:03:00,13:03:00,1393,10,,,,3750.53,
1228010,13:03:50,13:03:50,5177,11,,,,4213.38,0
1228010,13:04:41,13:04:41,10497,12,,,,4531.89,0
1228010,13:04:57,13:04:57,10495,13,,,,4637.63,0
1228010,13:05:30,13:05:30,10494,14,,,,4843.99,0
1228010,13:06:09,13:06:09,10493,15,,,,5094.35,0
1228010,13:06:26,13:06:26,10492,16,,,,5244.95,0
1228010,13:07:07,13:07:07,10491,17,,,,5506.87,0
1228010,13:07:35,13:07:35,5196,18,,,,5722.98,0
1228010,13:08:02,13:08:02,10490,19,,,,5914.22,0
1228010,13:08:57,13:08:57,10489,20,,,,6300.45,0
1228010,13:09:55,13:09:55,10488,21,,,,6706.76,0
1228010,13:10:21,13:10:21,10487,22,,,,6926.28,0
1228010,13:11:10,13:11:10,10486,23,,,,7321.88,0
1228010,13:11:57,13:11:57,10485,24,,,,7795.86,0
1228010,13:12:22,13:12:22,10484,25,,,,8016.34,0
1228010,13:13:00,13:13:00,10483,26,,,,8308.22,
1228010,13:13:22,13:13:22,1315,27,,,,8540.92,0
1228010,13:13:49,13:13:49,1316,28,,,,8735.72,0
1228010,13:14:12,13:14:12,1317,29,,,,8923.12,0
1228010,13:14:32,13:14:32,1189,30,,,,9067.54,0
1228010,13:15:19,13:15:19,1190,31,,,,9387.33,0
1228010,13:16:13,13:16:13,1191,32,,,,9733.56,0
1228010,13:16:31,13:16:31,1192,33,,,,9866.64,0
1228010,13:17:08,13:17:08,1193,34,,,,10074.02,0
1228010,13:17:48,13:17:48,1194,35,,,,10365.25,0
1228010,13:18:07,13:18:07,1195,36,,,,10488.15,0
1228010,13:18:36,13:18:36,1196,37,,,,10699.41,0
1228010,13:19:00,13:19:00,1197,38,,,,10877.78,
1228010,13:19:39,13:19:39,1198,39,,,,11162.53,0
1228010,13:20:39,13:20:39,6894,40,,,,11633.82,0
1228010,13:21:02,13:21:02,1346,41,,,,11839.67,0
1228010,13:22:00,13:22:00,9872,42,,,,12328.55,
1228010,13:25:29,13:25:29,1398,43,,,,13315.78,0
1228010,13:26:04,13:26:04,1399,44,,,,13503.1,0
1228010,13:26:27,13:26:27,1400,45,,,,13649.48,0
1228010,13:27:13,13:27:13,1401,46,,,,13867.5,0
1228010,13:28:06,13:28:06,1402,47,,,,14129.16,0
1228010,13:29:07,13:29:07,1403,48,,,,14393.53,0
1228010,13:30:31,13:30:31,8215,49,,,,14735.38,0
1228010,13:31:00,13:31:00,1405,50,,,,14864.86,0
1228010,13:32:01,13:32:01,10094,51,,,,15117.22,0
1228010,13:34:29,13:34:29,3598,52,,,,15815.35,0
1228010,13:36:00,13:36:00,10016,53,,1,,16119.91,
1228080,12:53:00,12:53:00,1430,1,,,1,0,
1228080,12:54:37,12:54:37,10498,2,,,,662.17,0
1228080,12:55:02,12:55:02,1444,3,,,,838.19,0
1228080,12:56:42,12:56:42,1451,4,,,,1408.82,0
1228080,12:58:10,12:58:10,1452,5,,,,1948.43,0
1228080,12:58:26,12:58:26,1453,6,,,,2066.34,0
1228080,12:59:11,12:59:11,1454,7,,,,2363.97,0
1228080,13:00:59,13:00:59,1455,8,,,,3002.02,0
1228080,13:01:44,13:01:44,1392,9,,,,3242.84,0
1228080,13:03:00,13:03:00,1393,10,,,,3750.53,
1228080,13:03:50,13:03:50,5177,11,,,,4213.38,0
1228080,13:04:41,13:04:41,10497,12,,,,4531.89,0
1228080,13:04:57,13:04:57,10495,13,,,,4637.63,0
1228080,13:05:30,13:05:30,10494,14,,,,4843.99,0
1228080,13:06:09,13:06:09,10493,15,,,,5094.35,0
1228080,13:06:26,13:06:26,10492,16,,,,5244.95,0
1228080,13:07:07,13:07:07,10491,17,,,,5506.87,0
1228080,13:07:35,13:07:35,5196,18,,,,5722.98,0
1228080,13:08:02,13:08:02,10490,19,,,,5914.22,0
1228080,13:08:57,13:08:57,10489,20,,,,6300.45,0
1228080,13:09:55,13:09:55,10488,21,,,,6706.76,0
1228080,13:10:21,13:10:21,10487,22,,,,6926.28,0
1228080,13:11:10,13:11:10,10486,23,,,,7321.88,0
1228080,13:11:57,13:11:57,10485,24,,,,7795.86,0
1228080,13:12:22,13:12:22,10484,25,,,,8016.34,0
1228080,13:13:00,13:13:00,10483,26,,,,8308.22,
1228080,13:13:22,13:13:22,1315,27,,,,8540.92,0
1228080,13:13:49,13:13:49,1316,28,,,,8735.72,0
1228080,13:14:12,13:14:12,1317,29,,,,8923.12,0
1228080,13:14:32,13:14:32,1189,30,,,,9067.54,0
1228080,13:15:19,13:15:19,1190,31,,,,9387.33,0
1228080,13:16:13,13:16:13,1191,32,,,,9733.56,0
1228080,13:16:31,13:16:31,1192,33,,,,9866.64,0
1228080,13:17:08,13:17:08,1193,34,,,,10074.02,0
1228080,13:17:48,13:17:48,1194,35,,,,10365.25,0
1228080,13:18:07,13:18:07,1195,36,,,,10488.15,0
1228080,13:18:36,13:18:36,1196,37,,,,10699.41,0
1228080,13:19:00,13:19:00,1197,38,,,,10877.78,
1228080,13:19:39,13:19:39,1198,39,,,,11162.53,0
1228080,13:20:39,13:20:39,6894,40,,,,11633.82,0
1228080,13:21:02,13:21:02,1346,41,,,,11839.67,0
1228080,13:22:00,13:22:00,9872,42,,,,12328.55,
1228080,13:25:29,13:25:29,1398,43,,,,13315.78,0
1228080,13:26:04,13:26:04,1399,44,,,,13503.1,0
1228080,13:26:27,13:26:27,1400,45,,,,13649.48,0
1228080,13:27:13,13:27:13,1401,46,,,,13867.5,0
1228080,13:28:06,13:28:06,1402,47,,,,14129.16,0
1228080,13:29:07,13:29:07,1403,48,,,,14393.53,0
1228080,13:30:31,13:30:31,8215,49,,,,14735.38,0
1228080,13:31:00,13:31:00,1405,50,,,,14864.86,0
1228080,13:32:01,13:32:01,10094,51,,,,15117.22,0
1228080,13:34:29,13:34:29,3598,52,,,,15815.35,0
1228080,13:36:00,13:36:00,10016,53,,1,,16119.91,
1228130,12:53:00,12:53:00,1430,1,,,1,0,
1228130,12:54:37,12:54:37,10498,2,,,,662.17,0
1228130,12:55:02,12:55:02,1444,3,,,,838.19,0
1228130,12:56:42,12:56:42,1451,4,,,,1408.82,0
1228130,12:58:10,12:58:10,1452,5,,,,1948.43,0
1228130,12:58:26,12:58:26,1453,6,,,,2066.34,0
1228130,12:59:11,12:59:11,1454,7,,,,2363.97,0
1228130,13:00:59,13:00:59,1455,8,,,,3002.02,0
1228130,13:01:44,13:01:44,1392,9,,,,3242.84,0
1228130,13:03:00,13:03:00,1393,10,,,,3750.53,
1228130,13:03:50,13:03:50,5177,11,,,,4213.38,0
1228130,13:04:41,13:04:41,10497,12,,,,4531.89,0
1228130,13:04:57,13:04:57,10495,13,,,,4637.63,0
1228130,13:05:30,13:05:30,10494,14,,,,4843.99,0
1228130,13:06:09,13:06:09,10493,15,,,,5094.35,0
1228130,13:06:26,13:06:26,10492,16,,,,5244.95,0
1228130,13:07:07,13:07:07,10491,17,,,,5506.87,0
1228130,13:07:35,13:07:35,5196,18,,,,5722.98,0
1228130,13:08:02,13:08:02,10490,19,,,,5914.22,0
1228130,13:08:57,13:08:57,10489,20,,,,6300.45,0
1228130,13:09:55,13:09:55,10488,21,,,,6706.76,0
1228130,13:10:21,13:10:21,10487,22,,,,6926.28,0
1228130,13:11:10,13:11:10,10486,23,,,,7321.88,0
1228130,13:11:57,13:11:57,10485,24,,,,7795.86,0
1228130,13:12:22,13:12:22,10484,25,,,,8016.34,0
1228130,13:13:00,13:13:00,10483,26,,,,8308.22,
1228130,13:13:22,13:13:22,1315,27,,,,8540.92,0
1228130,13:13:49,13:13:49,1316,28,,,,8735.72,0
1228130,13:14:12,13:14:12,1317,29,,,,8923.12,0
1228130,13:14:32,13:14:32,1189,30,,,,9067.54,0
1228130,13:15:19,13:15:19,1190,31,,,,9387.33,0
1228130,13:16:13,13:16:13,1191,32,,,,9733.56,0
1228130,13:16:31,13:16:31,1192,33,,,,9866.64,0
1228130,13:17:08,13:17:08,1193,34,,,,10074.02,0
1228130,13:17:48,13:17:48,1194,35,,,,10365.25,0
1228130,13:18:07,13:18:07,1195,36,,,,10488.15,0
1228130,13:18:36,13:18:36,1196,37,,,,10699.41,0
1228130,13:19:00,13:19:00,1197,38,,,,10877.78,
1228130,13:19:39,13:19:39,1198,39,,,,11162.53,0
1228130,13:20:39,13:20:39,6894,40,,,,11633.82,0
1228130,13:21:02,13:21:02,1346,41,,,,11839.67,0
1228130,13:22:00,13:22:00,9872,42,,,,12328.55,
1228130,13:25:29,13:25:29,1398,43,,,,13315.78,0
1228130,13:26:04,13:26:04,1399,44,,,,13503.1,0
1228130,13:26:27,13:26:27,1400,45,,,,13649.48,0
1228130,13:27:13,13:27:13,1401,46,,,,13867.5,0
1228130,13:28:06,13:28:06,1402,47,,,,14129.16,0
1228130,13:29:07,13:29:07,1403,48,,,,14393.53,0
1228130,13:30:31,13:30:31,8215,49,,,,14735.38,0
1228130,13:31:00,13:31:00,1405,50,,,,14864.86,0
1228130,13:32:01,13:32:01,10094,51,,,,15117.22,0
1228130,13:34:29,13:34:29,3598,52,,,,15815.35,0
1228130,13:36:00,13:36:00,10016,53,,1,,16119.91,
12474070,16:24:00,16:24:00,1430,1,,,1,0,
12474070,16:25:37,16:25:37,10498,2,,,,662.17,0
12474070,16:26:02,16:26:02,1444,3,,,,838.19,0
12474070,16:27:42,16:27:42,1451,4,,,,1408.82,0
12474070,16:29:10,16:29:10,1452,5,,,,1948.43,0
12474070,16:29:26,16:29:26,1453,6,,,,2066.34,0
12474070,16:30:11,16:30:11,1454,7,,,,2363.97,0
12474070,16:31:59,16:31:59,1455,8,,,,3002.02,0
12474070,16:32:44,16:32:44,1392,9,,,,3242.84,0
12474070,16:34:00,16:34:00,1393,10,,,,3750.53,
12474070,16:34:50,16:34:50,5177,11,,,,4213.38,0
12474070,16:35:41,16:35:41,10497,12,,,,4531.89,0
12474070,16:35:57,16:35:57,10495,13,,,,4637.63,0
12474070,16:36:30,16:36:30,10494,14,,,,4843.99,0
12474070,16:37:09,16:37:09,10493,15,,,,5094.35,0
12474070,16:37:26,16:37:26,10492,16,,,,5244.95,0
12474070,16:38:07,16:38:07,10491,17,,,,5506.87,0
12474070,16:38:35,16:38:35,5196,18,,,,5722.98,0
12474070,16:39:02,16:39:02,10490,19,,,,5914.22,0
12474070,16:39:57,16:39:57,10489,20,,,,6300.45,0
12474070,16:40:55,16:40:55,10488,21,,,,6706.76,0
12474070,16:41:21,16:41:21,10487,22,,,,6926.28,0
12474070,16:42:10,16:42:10,10486,23,,,,7321.88,0
12474070,16:42:57,16:42:57,10485,24,,,,7795.86,0
12474070,16:43:22,16:43:22,10484,25,,,,8016.34,0
12474070,16:44:00,16:44:00,10483,26,,,,8308.22,
12474070,16:44:22,16:44:22,1315,27,,,,8540.92,0
12474070,16:44:49,16:44:49,1316,28,,,,8735.72,0
12474070,16:45:12,16:45:12,1317,29,,,,8923.12,0
12474070,16:45:32,16:45:32,1189,30,,,,9067.54,0
12474070,16:46:19,16:46:19,1190,31,,,,9387.33,0
12474070,16:47:13,16:47:13,1191,32,,,,9733.56,0
12474070,16:47:31,16:47:31,1192,33,,,,9866.64,0
12474070,16:48:08,16:48:08,1193,34,,,,10074.02,0
12474070,16:48:48,16:48:48,1194,35,,,,10365.25,0
12474070,16:49:07,16:49:07,1195,36,,,,10488.15,0
12474070,16:49:36,16:49:36,1196,37,,,,10699.41,0
12474070,16:50:00,16:50:00,1197,38,,,,10877.78,
12474070,16:50:39,16:50:39,1198,39,,,,11162.53,0
12474070,16:51:39,16:51:39,6894,40,,,,11633.82,0
12474070,16:52:02,16:52:02,1346,41,,,,11839.67,0
12474070,16:53:00,16:53:00,9872,42,,,,12328.55,
12474070,16:56:44,16:56:44,1398,43,,,,13315.78,0
12474070,16:57:21,16:57:21,1399,44,,,,13503.1,0
12474070,16:57:46,16:57:46,1400,45,,,,13649.48,0
12474070,16:58:36,16:58:36,1401,46,,,,13867.5,0
12474070,16:59:32,16:59:32,1402,47,,,,14129.16,0
12474070,17:00:37,17:00:37,1403,48,,,,14393.53,0
12474070,17:02:08,17:02:08,8215,49,,,,14735.38,0
12474070,17:02:39,17:02:39,1405,50,,,,14864.86,0
12474070,17:03:44,17:03:44,10094,51,,,,15117.22,0
12474070,17:06:23,17:06:23,3598,52,,,,15815.35,0
12474070,17:08:00,17:08:00,10016,53,,1,,16119.91,
12474120,16:24:00,16:24:00,1430,1,,,1,0,
12474120,16:25:37,16:25:37,10498,2,,,,662.17,0
12474120,16:26:02,16:26:02,1444,3,,,,838.19,0
12474120,16:27:42,16:27:42,1451,4,,,,1408.82,0
12474120,16:29:10,16:29:10,1452,5,,,,1948.43,0
12474120,16:29:26,16:29:26,1453,6,,,,2066.34,0
12474120,16:30:11,16:30:11,1454,7,,,,2363.97,0
12474120,16:31:59,16:31:59,1455,8,,,,3002.02,0
12474120,16:32:44,16:32:44,1392,9,,,,3242.84,0
12474120,16:34:00,16:34:00,1393,10,,,,3750.53,
12474120,16:34:50,16:34:50,5177,11,,,,4213.38,0
12474120,16:35:41,16:35:41,10497,12,,,,4531.89,0
12474120,16:35:57,16:35:57,10495,13,,,,4637.63,0
12474120,16:36:30,16:36:30,10494,14,,,,4843.99,0
12474120,16:37:09,16:37:09,10493,15,,,,5094.35,0
12474120,16:37:26,16:37:26,10492,16,,,,5244.95,0
12474120,16:38:07,16:38:07,10491,17,,,,5506.87,0
12474120,16:38:35,16:38:35,5196,18,,,,5722.98,0
12474120,16:39:02,16:39:02,10490,19,,,,5914.22,0
12474120,16:39:57,16:39:57,10489,20,,,,6300.45,0
12474120,16:40:55,16:40:55,10488,21,,,,6706.76,0
12474120,16:41:21,16:41:21,10487,22,,,,6926.28,0
12474120,16:42:10,16:42:10,10486,23,,,,7321.88,0
12474120,16:42:57,16:42:57,10485,24,,,,7795.86,0
12474120,16:43:22,16:43:22,10484,25,,,,8016.34,0
12474120,16:44:00,16:44:00,10483,26,,,,8308.22,
12474120,16:44:22,16:44:22,1315,27,,,,8540.92,0
12474120,16:44:49,16:44:49,1316,28,,,,8735.72,0
12474120,16:45:12,16:45:12,1317,29,,,,8923.12,0
12474120,16:45:32,16:45:32,1189,30,,,,9067.54,0
12474120,16:46:19,16:46:19,1190,31,,,,9387.33,0
12474120,16:47:13,16:47:13,1191,32,,,,9733.56,0
12474120,16:47:31,16:47:31,1192,33,,,,9866.64,0
12474120,16:48:08,16:48:08,1193,34,,,,10074.02,0
12474120,16:48:48,16:48:48,1194,35,,,,10365.25,0
12474120,16:49:07,16:49:07,1195,36,,,,10488.15,0
12474120,16:49:36,16:49:36,1196,37,,,,10699.41,0
12474120,16:50:00,16:50:00,1197,38,,,,10877.78,
12474120,16:50:39,16:50:39,1198,39,,,,11162.53,0
12474120,16:51:39,16:51:39,6894,40,,,,11633.82,0
12474120,16:52:02,16:52:02,1346,41,,,,11839.67,0
12474120,16:53:00,16:53:00,9872,42,,,,12328.55,
12474120,16:56:44,16:56:44,1398,43,,,,13315.78,0
12474120,16:57:21,16:57:21,1399,44,,,,13503.1,0
12474120,16:57:46,16:57:46,1400,45,,,,13649.48,0
12474120,16:58:36,16:58:36,1401,46,,,,13867.5,0
12474120,16:59:32,16:59:32,1402,47,,,,14129.16,0
12474120,17:00:37,17:00:37,1403,48,,,,14393.53,0
12474120,17:02:08,17:02:08,8215,49,,,,14735.38,0
12474120,17:02:39,17:02:39,1405,50,,,,14864.86,0
12474120,17:03:44,17:03:44,10094,51,,,,15117.22,0
12474120,17:06:23,17:06:23,3598,52,,,,15815.35,0
12474120,17:08:00,17:08:00,10016,53,,1,,16119.91,
12697020,14:07:00,14:07:00,10054,1,,,1,0,
12697020,14:09:41,14:09:41,381,2,,,,848.38,0
12697020,14:11:15,14:11:15,9107,3,,,,1443.94,0
12697020,14:12:00,14:12:00,9108,4,,,,1703.75,
12697020,14:12:34,14:12:34,10516,5,,,,2006.08,0
12697020,14:12:58,14:12:58,10518,6,,,,2246.39,0
12697020,14:14:00,14:14:00,10273,7,,,,2804.18,0
12697020,14:16:48,14:16:48,10053,8,,,,4510.73,0
12697020,14:17:23,14:17:23,300,9,,,,4845.2,0
12697020,14:21:17,14:21:17,304,10,,,,6873.11,0
12697020,14:21:47,14:21:47,305,11,,,,7153.44,0
12697020,14:22:26,14:22:26,307,12,,,,7515.37,0
12697020,14:23:00,14:23:00,1437,13,,,,7823.6,
12697020,14:23:07,14:23:07,1438,14,,,,7937.64,0
12697020,14:23:29,14:23:29,1439,15,,,,8235.43,0
12697020,14:23:42,14:23:42,1440,16,,,,8395.52,0
12697020,14:24:10,14:24:10,10501,17,,,,8667.84,0
12697020,14:24:33,14:24:33,309,18,,,,8980.2,0
12697020,14:24:44,14:24:44,310,19,,,,9194.56,0
12697020,14:24:59,14:24:59,311,20,,,,9435.83,0
12697020,14:25:31,14:25:31,10498,21,,,,9986.92,0
12697020,14:25:42,14:25:42,1444,22,,,,10162.94,0
12697020,14:26:02,14:26:02,1445,23,,,,10400.21,0
12697020,14:26:16,14:26:16,1446,24,,,,10567.56,0
12697020,14:26:49,14:26:49,1447,25,,,,10873.73,0
12697020,14:27:06,14:27:06,1448,26,,,,11068.94,0
12697020,14:27:21,14:27:21,1449,27,,,,11263.61,0
12697020,14:27:41,14:27:41,1450,28,,,,11520.06,0
12697020,14:28:00,14:28:00,1451,29,,,,11768.23,
12697020,14:29:02,14:29:02,1452,30,,,,12307.84,0
12697020,14:29:14,14:29:14,1453,31,,,,12425.75,0
12697020,14:29:46,14:29:46,1454,32,,,,12723.38,0
12697020,14:31:03,14:31:03,1455,33,,,,13361.43,0
12697020,14:31:35,14:31:35,1392,34,,,,13602,0
12697020,14:32:31,14:32:31,1393,35,,,,14110.11,0
12697020,14:33:17,14:33:17,5177,36,,,,14572.48,0
12697020,14:34:00,14:34:00,10497,37,,,,14890.99,
12697020,14:34:17,14:34:17,10495,38,,,,14996.73,0
12697020,14:34:54,14:34:54,10494,39,,,,15203.09,0
12697020,14:35:37,14:35:37,10493,40,,,,15453.45,0
12697020,14:35:56,14:35:56,10492,41,,,,15604.05,0
12697020,14:36:42,14:36:42,10491,42,,,,15865.97,0
12697020,14:37:13,14:37:13,5196,43,,,,16082.08,0
12697020,14:37:43,14:37:43,10490,44,,,,16273.32,0
12697020,14:38:44,14:38:44,10489,45,,,,16659.55,0
12697020,14:39:48,14:39:48,10488,46,,,,17065.86,0
12697020,14:40:18,14:40:18,10487,47,,,,17285.38,0
12697020,14:41:12,14:41:12,10486,48,,,,17680.48,0
12697020,14:42:22,14:42:22,10485,49,,,,18150.99,0
12697020,14:42:46,14:42:46,10484,50,,,,18371.91,0
12697020,14:43:33,14:43:33,10483,51,,,,18679.65,0
12697020,14:44:00,14:44:00,1315,52,,,,18912.35,
12697020,14:44:33,14:44:33,1316,53,,,,19107.15,0
12697020,14:45:02,14:45:02,1317,54,,,,19294.55,0
12697020,14:45:26,14:45:26,1189,55,,,,19438.97,0
12697020,14:46:25,14:46:25,1190,56,,,,19758.76,0
12697020,14:47:31,14:47:31,1191,57,,,,20104.99,0
12697020,14:47:53,14:47:53,1192,58,,,,20238.07,0
12697020,14:48:40,14:48:40,1193,59,,,,20445.45,0
12697020,14:49:31,14:49:31,1194,60,,,,20736.01,0
12697020,14:49:55,14:49:55,1195,61,,,,20858.91,0
12697020,14:50:30,14:50:30,1196,62,,,,21070.17,0
12697020,14:51:00,14:51:00,1197,63,,,,21248.51,
12697020,14:53:10,14:53:10,1198,64,,,,21533.26,0
12697020,14:56:32,14:56:32,6894,65,,,,22004.55,0
12697020,14:57:49,14:57:49,1346,66,,,,22210.4,0
12697020,15:01:00,15:01:00,9872,67,,,,22699.28,
12697020,15:03:44,15:03:44,1398,68,,,,23686.51,0
12697020,15:04:11,15:04:11,1399,69,,,,23873.83,0
12697020,15:04:30,15:04:30,1400,70,,,,24020.21,0
12697020,15:05:06,15:05:06,1401,71,,,,24238.23,0
12697020,15:05:47,15:05:47,1402,72,,,,24499.89,0
12697020,15:06:35,15:06:35,1403,73,,,,24764.26,0
12697020,15:07:41,15:07:41,8215,74,,,,25106.11,0
12697020,15:08:04,15:08:04,1405,75,,,,25235.59,0
12697020,15:08:52,15:08:52,10094,76,,,,25487.95,0
12697020,15:10:49,15:10:49,3598,77,,,,26186.08,0
12697020,15:12:00,15:12:00,10016,78,,1,,26490.64,
12697030,14:07:00,14:07:00,10054,1,,,1,0,
12697030,14:09:41,14:09:41,381,2,,,,848.38,0
12697030,14:11:15,14:11:15,9107,3,,,,1443.94,0
12697030,14:12:00,14:12:00,9108,4,,,,1703.75,
12697030,14:12:34,14:12:34,10516,5,,,,2006.08,0
12697030,14:12:58,14:12:58,10518,6,,,,2246.39,0
12697030,14:14:00,14:14:00,10273,7,,,,2804.18,0
12697030,14:16:48,14:16:48,10053,8,,,,4510.73,0
12697030,14:17:23,14:17:23,300,9,,,,4845.2,0
12697030,14:21:17,14:21:17,304,10,,,,6873.11,0
12697030,14:21:47,14:21:47,305,11,,,,7153.44,0
12697030,14:22:26,14:22:26,307,12,,,,7515.37,0
12697030,14:23:00,14:23:00,1437,13,,,,7823.6,
12697030,14:23:07,14:23:07,1438,14,,,,7937.64,0
12697030,14:23:29,14:23:29,1439,15,,,,8235.43,0
12697030,14:23:42,14:23:42,1440,16,,,,8395.52,0
12697030,14:24:10,14:24:10,10501,17,,,,8667.84,0
12697030,14:24:33,14:24:33,309,18,,,,8980.2,0
12697030,14:24:44,14:24:44,310,19,,,,9194.56,0
12697030,14:24:59,14:24:59,311,20,,,,9435.83,0
12697030,14:25:31,14:25:31,10498,21,,,,9986.92,0
12697030,14:25:42,14:25:42,1444,22,,,,10162.94,0
12697030,14:26:02,14:26:02,1445,23,,,,10400.21,0
12697030,14:26:16,14:26:16,1446,24,,,,10567.56,0
12697030,14:26:49,14:26:49,1447,25,,,,10873.73,0
12697030,14:27:06,14:27:06,1448,26,,,,11068.94,0
12697030,14:27:21,14:27:21,1449,27,,,,11263.61,0
12697030,14:27:41,14:27:41,1450,28,,,,11520.06,0
12697030,14:28:00,14:28:00,1451,29,,,,11768.23,
12697030,14:29:02,14:29:02,1452,30,,,,12307.84,0
12697030,14:29:14,14:29:14,1453,31,,,,12425.75,0
12697030,14:29:46,14:29:46,1454,32,,,,12723.38,0
12697030,14:31:03,14:31:03,1455,33,,,,13361.43,0
12697030,14:31:35,14:31:35,1392,34,,,,13602,0
12697030,14:32:31,14:32:31,1393,35,,,,14110.11,0
12697030,14:33:17,14:33:17,5177,36,,,,14572.48,0
12697030,14:34:00,14:34:00,10497,37,,,,14890.99,
12697030,14:34:17,14:34:17,10495,38,,,,14996.73,0
12697030,14:34:54,14:34:54,10494,39,,,,15203.09,0
12697030,14:35:37,14:35:37,10493,40,,,,15453.45,0
12697030,14:35:56,14:35:56,10492,41,,,,15604.05,0
12697030,14:36:42,14:36:42,10491,42,,,,15865.97,0
12697030,14:37:13,14:37:13,5196,43,,,,16082.08,0
12697030,14:37:43,14:37:43,10490,44,,,,16273.32,0
12697030,14:38:44,14:38:44,10489,45,,,,16659.55,0
12697030,14:39:48,14:39:48,10488,46,,,,17065.86,0
12697030,14:40:18,14:40:18,10487,47,,,,17285.38,0
12697030,14:41:12,14:41:12,10486,48,,,,17680.48,0
12697030,14:42:22,14:42:22,10485,49,,,,18150.99,0
12697030,14:42:46,14:42:46,10484,50,,,,18371.91,0
12697030,14:43:33,14:43:33,10483,51,,,,18679.65,0
12697030,14:44:00,14:44:00,1315,52,,,,18912.35,
12697030,14:44:33,14:44:33,1316,53,,,,19107.15,0
12697030,14:45:02,14:45:02,1317,54,,,,19294.55,0
12697030,14:45:26,14:45:26,1189,55,,,,19438.97,0
12697030,14:46:25,14:46:25,1190,56,,,,19758.76,0
12697030,14:47:31,14:47:31,1191,57,,,,20104.99,0
12697030,14:47:53,14:47:53,1192,58,,,,20238.07,0
12697030,14:48:40,14:48:40,1193,59,,,,20445.45,0
12697030,14:49:31,14:49:31,1194,60,,,,20736.01,0
12697030,14:49:55,14:49:55,1195,61,,,,20858.91,0
12697030,14:50:30,14:50:30,1196,62,,,,21070.17,0
12697030,14:51:00,14:51:00,1197,63,,,,21248.51,
12697030,14:53:10,14:53:10,1198,64,,,,21533.26,0
12697030,14:56:32,14:56:32,6894,65,,,,22004.55,0
12697030,14:57:49,14:57:49,1346,66,,,,22210.4,0
12697030,15:01:00,15:01:00,9872,67,,,,22699.28,
12697030,15:03:44,15:03:44,1398,68,,,,23686.51,0
12697030,15:04:11,15:04:11,1399,69,,,,23873.83,0
12697030,15:04:30,15:04:30,1400,70,,,,24020.21,0
12697030,15:05:06,15:05:06,1401,71,,,,24238.23,0
12697030,15:05:47,15:05:47,1402,72,,,,24499.89,0
12697030,15:06:35,15:06:35,1403,73,,,,24764.26,0
12697030,15:07:41,15:07:41,8215,74,,,,25106.11,0
12697030,15:08:04,15:08:04,1405,75,,,,25235.59,0
12697030,15:08:52,15:08:52,10094,76,,,,25487.95,0
12697030,15:10:49,15:10:49,3598,77,,,,26186.08,0
12697030,15:12:00,15:12:00,10016,78,,1,,26490.64,
12697040,14:07:00,14:07:00,10054,1,,,1,0,
12697040,14:09:41,14:09:41,381,2,,,,848.38,0
12697040,14:11:15,14:11:15,9107,3,,,,1443.94,0
12697040,14:12:00,14:12:00,9108,4,,,,1703.75,
12697040,14:12:34,14:12:34,10516,5,,,,2006.08,0
12697040,14:12:58,14:12:58,10518,6,,,,2246.39,0
12697040,14:14:00,14:14:00,10273,7,,,,2804.18,0
12697040,14:16:48,14:16:48,10053,8,,,,4510.73,0
12697040,14:17:23,14:17:23,300,9,,,,4845.2,0
12697040,14:21:17,14:21:17,304,10,,,,6873.11,0
12697040,14:21:47,14:21:47,305,11,,,,7153.44,0
12697040,14:22:26,14:22:26,307,12,,,,7515.37,0
12697040,14:23:00,14:23:00,1437,13,,,,7823.6,
12697040,14:23:07,14:23:07,1438,14,,,,7937.64,0
12697040,14:23:29,14:23:29,1439,15,,,,8235.43,0
12697040,14:23:42,14:23:42,1440,16,,,,8395.52,0
12697040,14:24:10,14:24:10,10501,17,,,,8667.84,0
12697040,14:24:33,14:24:33,309,18,,,,8980.2,0
12697040,14:24:44,14:24:44,310,19,,,,9194.56,0
12697040,14:24:59,14:24:59,311,20,,,,9435.83,0
12697040,14:25:31,14:25:31,10498,21,,,,9986.92,0
12697040,14:25:42,14:25:42,1444,22,,,,10162.94,0
12697040,14:26:02,14:26:02,1445,23,,,,10400.21,0
12697040,14:26:16,14:26:16,1446,24,,,,10567.56,0
12697040,14:26:49,14:26:49,1447,25,,,,10873.73,0
12697040,14:27:06,14:27:06,1448,26,,,,11068.94,0
12697040,14:27:21,14:27:21,1449,27,,,,11263.61,0
12697040,14:27:41,14:27:41,1450,28,,,,11520.06,0
12697040,14:28:00,14:28:00,1451,29,,,,11768.23,
12697040,14:29:02,14:29:02,1452,30,,,,12307.84,0
12697040,14:29:14,14:29:14,1453,31,,,,12425.75,0
12697040,14:29:46,14:29:46,1454,32,,,,12723.38,0
12697040,14:31:03,14:31:03,1455,33,,,,13361.43,0
12697040,14:31:35,14:31:35,1392,34,,,,13602,0
12697040,14:32:31,14:32:31,1393,35,,,,14110.11,0
12697040,14:33:17,14:33:17,5177,36,,,,14572.48,0
12697040,14:34:00,14:34:00,10497,37,,,,14890.99,
12697040,14:34:17,14:34:17,10495,38,,,,14996.73,0
12697040,14:34:54,14:34:54,10494,39,,,,15203.09,0
12697040,14:35:37,14:35:37,10493,40,,,,15453.45,0
12697040,14:35:56,14:35:56,10492,41,,,,15604.05,0
12697040,14:36:42,14:36:42,10491,42,,,,15865.97,0
12697040,14:37:13,14:37:13,5196,43,,,,16082.08,0
12697040,14:37:43,14:37:43,10490,44,,,,16273.32,0
12697040,14:38:44,14:38:44,10489,45,,,,16659.55,0
12697040,14:39:48,14:39:48,10488,46,,,,17065.86,0
12697040,14:40:18,14:40:18,10487,47,,,,17285.38,0
12697040,14:41:12,14:41:12,10486,48,,,,17680.48,0
12697040,14:42:22,14:42:22,10485,49,,,,18150.99,0
12697040,14:42:46,14:42:46,10484,50,,,,18371.91,0
12697040,14:43:33,14:43:33,10483,51,,,,18679.65,0
12697040,14:44:00,14:44:00,1315,52,,,,18912.35,
12697040,14:44:33,14:44:33,1316,53,,,,19107.15,0
12697040,14:45:02,14:45:02,1317,54,,,,19294.55,0
12697040,14:45:26,14:45:26,1189,55,,,,19438.97,0
12697040,14:46:25,14:46:25,1190,56,,,,19758.76,0
12697040,14:47:31,14:47:31,1191,57,,,,20104.99,0
12697040,14:47:53,14:47:53,1192,58,,,,20238.07,0
12697040,14:48:40,14:48:40,1193,59,,,,20445.45,0
12697040,14:49:31,14:49:31,1194,60,,,,20736.01,0
12697040,14:49:55,14:49:55,1195,61,,,,20858.91,0
12697040,14:50:30,14:50:30,1196,62,,,,21070.17,0
12697040,14:51:00,14:51:00,1197,63,,,,21248.51,
12697040,14:53:10,14:53:10,1198,64,,,,21533.26,0
12697040,14:56:32,14:56:32,6894,65,,,,22004.55,0
12697040,14:57:49,14:57:49,1346,66,,,,22210.4,0
12697040,15:01:00,15:01:00,9872,67,,,,22699.28,
12697040,15:03:44,15:03:44,1398,68,,,,23686.51,0
12697040,15:04:11,15:04:11,1399,69,,,,23873.83,0
12697040,15:04:30,15:04:30,1400,70,,,,24020.21,0
12697040,15:05:06,15:05:06,1401,71,,,,24238.23,0
12697040,15:05:47,15:05:47,1402,72,,,,24499.89,0
12697040,15:06:35,15:06:35,1403,73,,,,24764.26,0
12697040,15:07:41,15:07:41,8215,74,,,,25106.11,0
12697040,15:08:04,15:08:04,1405,75,,,,25235.59,0
12697040,15:08:52,15:08:52,10094,76,,,,25487.95,0
12697040,15:10:49,15:10:49,3598,77,,,,26186.08,0
12697040,15:12:00,15:12:00,10016,78,,1,,26490.64,
12697050,14:07:00,14:07:00,10054,1,,,1,0,
12697050,14:09:41,14:09:41,381,2,,,,848.38,0
12697050,14:11:15,14:11:15,9107,3,,,,1443.94,0
12697050,14:12:00,14:12:00,9108,4,,,,1703.75,
12697050,14:12:34,14:12:34,10516,5,,,,2006.08,0
12697050,14:12:58,14:12:58,10518,6,,,,2246.39,0
12697050,14:14:00,14:14:00,10273,7,,,,2804.18,0
12697050,14:16:48,14:16:48,10053,8,,,,4510.73,0
12697050,14:17:23,14:17:23,300,9,,,,4845.2,0
12697050,14:21:17,14:21:17,304,10,,,,6873.11,0
12697050,14:21:47,14:21:47,305,11,,,,7153.44,0
12697050,14:22:26,14:22:26,307,12,,,,7515.37,0
12697050,14:23:00,14:23:00,1437,13,,,,7823.6,
12697050,14:23:07,14:23:07,1438,14,,,,7937.64,0
12697050,14:23:29,14:23:29,1439,15,,,,8235.43,0
12697050,14:23:42,14:23:42,1440,16,,,,8395.52,0
12697050,14:24:10,14:24:10,10501,17,,,,8667.84,0
12697050,14:24:33,14:24:33,309,18,,,,8980.2,0
12697050,14:24:44,14:24:44,310,19,,,,9194.56,0
12697050,14:24:59,14:24:59,311,20,,,,9435.83,0
12697050,14:25:31,14:25:31,10498,21,,,,9986.92,0
12697050,14:25:42,14:25:42,1444,22,,,,10162.94,0
12697050,14:26:02,14:26:02,1445,23,,,,10400.21,0
12697050,14:26:16,14:26:16,1446,24,,,,10567.56,0
12697050,14:26:49,14:26:49,1447,25,,,,10873.73,0
12697050,14:27:06,14:27:06,1448,26,,,,11068.94,0
12697050,14:27:21,14:27:21,1449,27,,,,11263.61,0
12697050,14:27:41,14:27:41,1450,28,,,,11520.06,0
12697050,14:28:00,14:28:00,1451,29,,,,11768.23,
12697050,14:29:02,14:29:02,1452,30,,,,12307.84,0
12697050,14:29:14,14:29:14,1453,31,,,,12425.75,0
12697050,14:29:46,14:29:46,1454,32,,,,12723.38,0
12697050,14:31:03,14:31:03,1455,33,,,,13361.43,0
12697050,14:31:35,14:31:35,1392,34,,,,13602,0
12697050,14:32:31,14:32:31,1393,35,,,,14110.11,0
12697050,14:33:17,14:33:17,5177,36,,,,14572.48,0
12697050,14:34:00,14:34:00,10497,37,,,,14890.99,
12697050,14:34:17,14:34:17,10495,38,,,,14996.73,0
12697050,14:34:54,14:34:54,10494,39,,,,15203.09,0
12697050,14:35:37,14:35:37,10493,40,,,,15453.45,0
12697050,14:35:56,14:35:56,10492,41,,,,15604.05,0
12697050,14:36:42,14:36:42,10491,42,,,,15865.97,0
12697050,14:37:13,14:37:13,5196,43,,,,16082.08,0
12697050,14:37:43,14:37:43,10490,44,,,,16273.32,0
12697050,14:38:44,14:38:44,10489,45,,,,16659.55,0
12697050,14:39:48,14:39:48,10488,46,,,,17065.86,0
12697050,14:40:18,14:40:18,10487,47,,,,17285.38,0
12697050,14:41:12,14:41:12,10486,48,,,,17680.48,0
12697050,14:42:22,14:42:22,10485,49,,,,18150.99,0
12697050,14:42:46,14:42:46,10484,50,,,,18371.91,0
12697050,14:43:33,14:43:33,10483,51,,,,18679.65,0
12697050,14:44:00,14:44:00,1315,52,,,,18912.35,
12697050,14:44:33,14:44:33,1316,53,,,,19107.15,0
12697050,14:45:02,14:45:02,1317,54,,,,19294.55,0
12697050,14:45:26,14:45:26,1189,55,,,,19438.97,0
12697050,14:46:25,14:46:25,1190,56,,,,19758.76,0
12697050,14:47:31,14:47:31,1191,57,,,,20104.99,0
12697050,14:47:53,14:47:53,1192,58,,,,20238.07,0
12697050,14:48:40,14:48:40,1193,59,,,,20445.45,0
12697050,14:49:31,14:49:31,1194,60,,,,20736.01,0
12697050,14:49:55,14:49:55,1195,61,,,,20858.91,0
12697050,14:50:30,14:50:30,1196,62,,,,21070.17,0
12697050,14:51:00,14:51:00,1197,63,,,,21248.51,
12697050,14:53:10,14:53:10,1198,64,,,,21533.26,0
12697050,14:56:32,14:56:32,6894,65,,,,22004.55,0
12697050,14:57:49,14:57:49,1346,66,,,,22210.4,0
12697050,15:01:00,15:01:00,9872,67,,,,22699.28,
12697050,15:03:44,15:03:44,1398,68,,,,23686.51,0
12697050,15:04:11,15:04:11,1399,69,,,,23873.83,0
12697050,15:04:30,15:04:30,1400,70,,,,24020.21,0
12697050,15:05:06,15:05:06,1401,71,,,,24238.23,0
12697050,15:05:47,15:05:47,1402,72,,,,24499.89,0
12697050,15:06:35,15:06:35,1403,73,,,,24764.26,0
12697050,15:07:41,15:07:41,8215,74,,,,25106.11,0
12697050,15:08:04,15:08:04,1405,75,,,,25235.59,0
12697050,15:08:52,15:08:52,10094,76,,,,25487.95,0
12697050,15:10:49,15:10:49,3598,77,,,,26186.08,0
12697050,15:12:00,15:12:00,10016,78,,1,,26490.64,
12697060,14:07:00,14:07:00,10054,1,,,1,0,
12697060,14:09:41,14:09:41,381,2,,,,848.38,0
12697060,14:11:15,14:11:15,9107,3,,,,1443.94,0
12697060,14:12:00,14:12:00,9108,4,,,,1703.75,
12697060,14:12:34,14:12:34,10516,5,,,,2006.08,0
12697060,14:12:58,14:12:58,10518,6,,,,2246.39,0
12697060,14:14:00,14:14:00,10273,7,,,,2804.18,0
12697060,14:16:48,14:16:48,10053,8,,,,4510.73,0
12697060,14:17:23,14:17:23,300,9,,,,4845.2,0
12697060,14:21:17,14:21:17,304,10,,,,6873.11,0
12697060,14:21:47,14:21:47,305,11,,,,7153.44,0
12697060,14:22:26,14:22:26,307,12,,,,7515.37,0
12697060,14:23:00,14:23:00,1437,13,,,,7823.6,
12697060,14:23:07,14:23:07,1438,14,,,,7937.64,0
12697060,14:23:29,14:23:29,1439,15,,,,8235.43,0
12697060,14:23:42,14:23:42,1440,16,,,,8395.52,0
12697060,14:24:10,14:24:10,10501,17,,,,8667.84,0
12697060,14:24:33,14:24:33,309,18,,,,8980.2,0
12697060,14:24:44,14:24:44,310,19,,,,9194.56,0
12697060,14:24:59,14:24:59,311,20,,,,9435.83,0
12697060,14:25:31,14:25:31,10498,21,,,,9986.92,0
12697060,14:25:42,14:25:42,1444,22,,,,10162.94,0
12697060,14:26:02,14:26:02,1445,23,,,,10400.21,0
12697060,14:26:16,14:26:16,1446,24,,,,10567.56,0
12697060,14:26:49,14:26:49,1447,25,,,,10873.73,0
12697060,14:27:06,14:27:06,1448,26,,,,11068.94,0
12697060,14:27:21,14:27:21,1449,27,,,,11263.61,0
12697060,14:27:41,14:27:41,1450,28,,,,11520.06,0
12697060,14:28:00,14:28:00,1451,29,,,,11768.23,
12697060,14:29:02,14:29:02,1452,30,,,,12307.84,0
12697060,14:29:14,14:29:14,1453,31,,,,12425.75,0
12697060,14:29:46,14:29:46,1454,32,,,,12723.38,0
12697060,14:31:03,14:31:03,1455,33,,,,13361.43,0
12697060,14:31:35,14:31:35,1392,34,,,,13602,0
12697060,14:32:31,14:32:31,1393,35,,,,14110.11,0
12697060,14:33:17,14:33:17,5177,36,,,,14572.48,0
12697060,14:34:00,14:34:00,10497,37,,,,14890.99,
12697060,14:34:17,14:34:17,10495,38,,,,14996.73,0
12697060,14:34:54,14:34:54,10494,39,,,,15203.09,0
12697060,14:35:37,14:35:37,10493,40,,,,15453.45,0
12697060,14:35:56,14:35:56,10492,41,,,,15604.05,0
12697060,14:36:42,14:36:42,10491,42,,,,15865.97,0
12697060,14:37:13,14:37:13,5196,43,,,,16082.08,0
12697060,14:37:43,14:37:43,10490,44,,,,16273.32,0
12697060,14:38:44,14:38:44,10489,45,,,,16659.55,0
12697060,14:39:48,14:39:48,10488,46,,,,17065.86,0
12697060,14:40:18,14:40:18,10487,47,,,,17285.38,0
12697060,14:41:12,14:41:12,10486,48,,,,17680.48,0
12697060,14:42:22,14:42:22,10485,49,,,,18150.99,0
12697060,14:42:46,14:42:46,10484,50,,,,18371.91,0
12697060,14:43:33,14:43:33,10483,51,,,,18679.65,0
12697060,14:44:00,14:44:00,1315,52,,,,18912.35,
12697060,14:44:33,14:44:33,1316,53,,,,19107.15,0
12697060,14:45:02,14:45:02,1317,54,,,,19294.55,0
12697060,14:45:26,14:45:26,1189,55,,,,19438.97,0
12697060,14:46:25,14:46:25,1190,56,,,,19758.76,0
12697060,14:47:31,14:47:31,1191,57,,,,20104.99,0
12697060,14:47:53,14:47:53,1192,58,,,,20238.07,0
12697060,14:48:40,14:48:40,1193,59,,,,20445.45,0
12697060,14:49:31,14:49:31,1194,60,,,,20736.01,0
12697060,14:49:55,14:49:55,1195,61,,,,20858.91,0
12697060,14:50:30,14:50:30,1196,62,,,,21070.17,0
12697060,14:51:00,14:51:00,1197,63,,,,21248.51,
12697060,14:53:10,14:53:10,1198,64,,,,21533.26,0
12697060,14:56:32,14:56:32,6894,65,,,,22004.55,0
12697060,14:57:49,14:57:49,1346,66,,,,22210.4,0
12697060,15:01:00,15:01:00,9872,67,,,,22699.28,
12697060,15:03:44,15:03:44,1398,68,,,,23686.51,0
12697060,15:04:11,15:04:11,1399,69,,,,23873.83,0
12697060,15:04:30,15:04:30,1400,70,,,,24020.21,0
12697060,15:05:06,15:05:06,1401,71,,,,24238.23,0
12697060,15:05:47,15:05:47,1402,72,,,,24499.89,0
12697060,15:06:35,15:06:35,1403,73,,,,24764.26,0
12697060,15:07:41,15:07:41,8215,74,,,,25106.11,0
12697060,15:08:04,15:08:04,1405,75,,,,25235.59,0
12697060,15:08:52,15:08:52,10094,76,,,,25487.95,0
12697060,15:10:49,15:10:49,3598,77,,,,26186.08,0
12697060,15:12:00,15:12:00,10016,78,,1,,26490.64,
12697090,14:07:00,14:07:00,10054,1,,,1,0,
12697090,14:09:41,14:09:41,381,2,,,,848.38,0
12697090,14:11:15,14:11:15,9107,3,,,,1443.94,0
12697090,14:12:00,14:12:00,9108,4,,,,1703.75,
12697090,14:12:34,14:12:34,10516,5,,,,2006.08,0
12697090,14:12:58,14:12:58,10518,6,,,,2246.39,0
12697090,14:14:00,14:14:00,10273,7,,,,2804.18,0
12697090,14:16:48,14:16:48,10053,8,,,,4510.73,0
12697090,14:17:23,14:17:23,300,9,,,,4845.2,0
12697090,14:21:17,14:21:17,304,10,,,,6873.11,0
12697090,14:21:47,14:21:47,305,11,,,,7153.44,0
12697090,14:22:26,14:22:26,307,12,,,,7515.37,0
12697090,14:23:00,14:23:00,1437,13,,,,7823.6,
12697090,14:23:07,14:23:07,1438,14,,,,7937.64,0
12697090,14:23:29,14:23:29,1439,15,,,,8235.43,0
12697090,14:23:42,14:23:42,1440,16,,,,8395.52,0
12697090,14:24:10,14:24:10,10501,17,,,,8667.84,0
12697090,14:24:33,14:24:33,309,18,,,,8980.2,0
12697090,14:24:44,14:24:44,310,19,,,,9194.56,0
12697090,14:24:59,14:24:59,311,20,,,,9435.83,0
12697090,14:25:31,14:25:31,10498,21,,,,9986.92,0
12697090,14:25:42,14:25:42,1444,22,,,,10162.94,0
12697090,14:26:02,14:26:02,1445,23,,,,10400.21,0
12697090,14:26:16,14:26:16,1446,24,,,,10567.56,0
12697090,14:26:49,14:26:49,1447,25,,,,10873.73,0
12697090,14:27:06,14:27:06,1448,26,,,,11068.94,0
12697090,14:27:21,14:27:21,1449,27,,,,11263.61,0
12697090,14:27:41,14:27:41,1450,28,,,,11520.06,0
12697090,14:28:00,14:28:00,1451,29,,,,11768.23,
12697090,14:29:02,14:29:02,1452,30,,,,12307.84,0
12697090,14:29:14,14:29:14,1453,31,,,,12425.75,0
12697090,14:29:46,14:29:46,1454,32,,,,12723.38,0
12697090,14:31:03,14:31:03,1455,33,,,,13361.43,0
12697090,14:31:35,14:31:35,1392,34,,,,13602,0
12697090,14:32:31,14:32:31,1393,35,,,,14110.11,0
12697090,14:33:17,14:33:17,5177,36,,,,14572.48,0
12697090,14:34:00,14:34:00,10497,37,,,,14890.99,
12697090,14:34:17,14:34:17,10495,38,,,,14996.73,0
12697090,14:34:54,14:34:54,10494,39,,,,15203.09,0
12697090,14:35:37,14:35:37,10493,40,,,,15453.45,0
12697090,14:35:56,14:35:56,10492,41,,,,15604.05,0
12697090,14:36:42,14:36:42,10491,42,,,,15865.97,0
12697090,14:37:13,14:37:13,5196,43,,,,16082.08,0
12697090,14:37:43,14:37:43,10490,44,,,,16273.32,0
12697090,14:38:44,14:38:44,10489,45,,,,16659.55,0
12697090,14:39:48,14:39:48,10488,46,,,,17065.86,0
12697090,14:40:18,14:40:18,10487,47,,,,17285.38,0
12697090,14:41:12,14:41:12,10486,48,,,,17680.48,0
12697090,14:42:22,14:42:22,10485,49,,,,18150.99,0
12697090,14:42:46,14:42:46,10484,50,,,,18371.91,0
12697090,14:43:33,14:43:33,10483,51,,,,18679.65,0
12697090,14:44:00,14:44:00,1315,52,,,,18912.35,
12697090,14:44:33,14:44:33,1316,53,,,,19107.15,0
12697090,14:45:02,14:45:02,1317,54,,,,19294.55,0
12697090,14:45:26,14:45:26,1189,55,,,,19438.97,0
12697090,14:46:25,14:46:25,1190,56,,,,19758.76,0
12697090,14:47:31,14:47:31,1191,57,,,,20104.99,0
12697090,14:47:53,14:47:53,1192,58,,,,20238.07,0
12697090,14:48:40,14:48:40,1193,59,,,,20445.45,0
12697090,14:49:31,14:49:31,1194,60,,,,20736.01,0
12697090,14:49:55,14:49:55,1195,61,,,,20858.91,0
12697090,14:50:30,14:50:30,1196,62,,,,21070.17,0
12697090,14:51:00,14:51:00,1197,63,,,,21248.51,
12697090,14:53:10,14:53:10,1198,64,,,,21533.26,0
12697090,14:56:32,14:56:32,6894,65,,,,22004.55,0
12697090,14:57:49,14:57:49,1346,66,,,,22210.4,0
12697090,15:01:00,15:01:00,9872,67,,,,22699.28,
12697090,15:03:44,15:03:44,1398,68,,,,23686.51,0
12697090,15:04:11,15:04:11,1399,69,,,,23873.83,0
12697090,15:04:30,15:04:30,1400,70,,,,24020.21,0
12697090,15:05:06,15:05:06,1401,71,,,,24238.23,0
12697090,15:05:47,15:05:47,1402,72,,,,24499.89,0
12697090,15:06:35,15:06:35,1403,73,,,,24764.26,0
12697090,15:07:41,15:07:41,8215,74,,,,25106.11,0
12697090,15:08:04,15:08:04,1405,75,,,,25235.59,0
12697090,15:08:52,15:08:52,10094,76,,,,25487.95,0
12697090,15:10:49,15:10:49,3598,77,,,,26186.08,0
12697090,15:12:00,15:12:00,10016,78,,1,,26490.64,
12697100,14:07:00,14:07:00,10054,1,,,1,0,
12697100,14:09:41,14:09:41,381,2,,,,848.38,0
12697100,14:11:15,14:11:15,9107,3,,,,1443.94,0
12697100,14:12:00,14:12:00,9108,4,,,,1703.75,
12697100,14:12:34,14:12:34,10516,5,,,,2006.08,0
12697100,14:12:58,14:12:58,10518,6,,,,2246.39,0
12697100,14:14:00,14:14:00,10273,7,,,,2804.18,0
12697100,14:16:48,14:16:48,10053,8,,,,4510.73,0
12697100,14:17:23,14:17:23,300,9,,,,4845.2,0
12697100,14:21:17,14:21:17,304,10,,,,6873.11,0
12697100,14:21:47,14:21:47,305,11,,,,7153.44,0
12697100,14:22:26,14:22:26,307,12,,,,7515.37,0
12697100,14:23:00,14:23:00,1437,13,,,,7823.6,
12697100,14:23:07,14:23:07,1438,14,,,,7937.64,0
12697100,14:23:29,14:23:29,1439,15,,,,8235.43,0
12697100,14:23:42,14:23:42,1440,16,,,,8395.52,0
12697100,14:24:10,14:24:10,10501,17,,,,8667.84,0
12697100,14:24:33,14:24:33,309,18,,,,8980.2,0
12697100,14:24:44,14:24:44,310,19,,,,9194.56,0
12697100,14:24:59,14:24:59,311,20,,,,9435.83,0
12697100,14:25:31,14:25:31,10498,21,,,,9986.92,0
12697100,14:25:42,14:25:42,1444,22,,,,10162.94,0
12697100,14:26:02,14:26:02,1445,23,,,,10400.21,0
12697100,14:26:16,14:26:16,1446,24,,,,10567.56,0
12697100,14:26:49,14:26:49,1447,25,,,,10873.73,0
12697100,14:27:06,14:27:06,1448,26,,,,11068.94,0
12697100,14:27:21,14:27:21,1449,27,,,,11263.61,0
12697100,14:27:41,14:27:41,1450,28,,,,11520.06,0
12697100,14:28:00,14:28:00,1451,29,,,,11768.23,
12697100,14:29:02,14:29:02,1452,30,,,,12307.84,0
12697100,14:29:14,14:29:14,1453,31,,,,12425.75,0
12697100,14:29:46,14:29:46,1454,32,,,,12723.38,0
12697100,14:31:03,14:31:03,1455,33,,,,13361.43,0
12697100,14:31:35,14:31:35,1392,34,,,,13602,0
12697100,14:32:31,14:32:31,1393,35,,,,14110.11,0
12697100,14:33:17,14:33:17,5177,36,,,,14572.48,0
12697100,14:34:00,14:34:00,10497,37,,,,14890.99,
12697100,14:34:17,14:34:17,10495,38,,,,14996.73,0
12697100,14:34:54,14:34:54,10494,39,,,,15203.09,0
12697100,14:35:37,14:35:37,10493,40,,,,15453.45,0
12697100,14:35:56,14:35:56,10492,41,,,,15604.05,0
12697100,14:36:42,14:36:42,10491,42,,,,15865.97,0
12697100,14:37:13,14:37:13,5196,43,,,,16082.08,0
12697100,14:37:43,14:37:43,10490,44,,,,16273.32,0
12697100,14:38:44,14:38:44,10489,45,,,,16659.55,0
12697100,14:39:48,14:39:48,10488,46,,,,17065.86,0
12697100,14:40:18,14:40:18,10487,47,,,,17285.38,0
12697100,14:41:12,14:41:12,10486,48,,,,17680.48,0
12697100,14:42:22,14:42:22,10485,49,,,,18150.99,0
12697100,14:42:46,14:42:46,10484,50,,,,18371.91,0
12697100,14:43:33,14:43:33,10483,51,,,,18679.65,0
12697100,14:44:00,14:44:00,1315,52,,,,18912.35,
12697100,14:44:33,14:44:33,1316,53,,,,19107.15,0
12697100,14:45:02,14:45:02,1317,54,,,,19294.55,0
12697100,14:45:26,14:45:26,1189,55,,,,19438.97,0
12697100,14:46:25,14:46:25,1190,56,,,,19758.76,0
12697100,14:47:31,14:47:31,1191,57,,,,20104.99,0
12697100,14:47:53,14:47:53,1192,58,,,,20238.07,0
12697100,14:48:40,14:48:40,1193,59,,,,20445.45,0
12697100,14:49:31,14:49:31,1194,60,,,,20736.01,0
12697100,14:49:55,14:49:55,1195,61,,,,20858.91,0
12697100,14:50:30,14:50:30,1196,62,,,,21070.17,0
12697100,14:51:00,14:51:00,1197,63,,,,21248.51,
12697100,14:53:10,14:53:10,1198,64,,,,21533.26,0
12697100,14:56:32,14:56:32,6894,65,,,,22004.55,0
12697100,14:57:49,14:57:49,1346,66,,,,22210.4,0
12697100,15:01:00,15:01:00,9872,67,,,,22699.28,
12697100,15:03:44,15:03:44,1398,68,,,,23686.51,0
12697100,15:04:11,15:04:11,1399,69,,,,23873.83,0
12697100,15:04:30,15:04:30,1400,70,,,,24020.21,0
12697100,15:05:06,15:05:06,1401,71,,,,24238.23,0
12697100,15:05:47,15:05:47,1402,72,,,,24499.89,0
12697100,15:06:35,15:06:35,1403,73,,,,24764.26,0
12697100,15:07:41,15:07:41,8215,74,,,,25106.11,0
12697100,15:08:04,15:08:04,1405,75,,,,25235.59,0
12697100,15:08:52,15:08:52,10094,76,,,,25487.95,0
12697100,15:10:49,15:10:49,3598,77,,,,26186.08,0
12697100,15:12:00,15:12:00,10016,78,,1,,26490.64,
12697110,14:07:00,14:07:00,10054,1,,,1,0,
12697110,14:09:41,14:09:41,381,2,,,,848.38,0
12697110,14:11:15,14:11:15,9107,3,,,,1443.94,0
12697110,14:12:00,14:12:00,9108,4,,,,1703.75,
12697110,14:12:34,14:12:34,10516,5,,,,2006.08,0
12697110,14:12:58,14:12:58,10518,6,,,,2246.39,0
12697110,14:14:00,14:14:00,10273,7,,,,2804.18,0
12697110,14:16:48,14:16:48,10053,8,,,,4510.73,0
12697110,14:17:23,14:17:23,300,9,,,,4845.2,0
12697110,14:21:17,14:21:17,304,10,,,,6873.11,0
12697110,14:21:47,14:21:47,305,11,,,,7153.44,0
12697110,14:22:26,14:22:26,307,12,,,,7515.37,0
12697110,14:23:00,14:23:00,1437,13,,,,7823.6,
12697110,14:23:07,14:23:07,1438,14,,,,7937.64,0
12697110,14:23:29,14:23:29,1439,15,,,,8235.43,0
12697110,14:23:42,14:23:42,1440,16,,,,8395.52,0
12697110,14:24:10,14:24:10,10501,17,,,,8667.84,0
12697110,14:24:33,14:24:33,309,18,,,,8980.2,0
12697110,14:24:44,14:24:44,310,19,,,,9194.56,0
12697110,14:24:59,14:24:59,311,20,,,,9435.83,0
12697110,14:25:31,14:25:31,10498,21,,,,9986.92,0
12697110,14:25:42,14:25:42,1444,22,,,,10162.94,0
12697110,14:26:02,14:26:02,1445,23,,,,10400.21,0
12697110,14:26:16,14:26:16,1446,24,,,,10567.56,0
12697110,14:26:49,14:26:49,1447,25,,,,10873.73,0
12697110,14:27:06,14:27:06,1448,26,,,,11068.94,0
12697110,14:27:21,14:27:21,1449,27,,,,11263.61,0
12697110,14:27:41,14:27:41,1450,28,,,,11520.06,0
12697110,14:28:00,14:28:00,1451,29,,,,11768.23,
12697110,14:29:02,14:29:02,1452,30,,,,12307.84,0
12697110,14:29:14,14:29:14,1453,31,,,,12425.75,0
12697110,14:29:46,14:29:46,1454,32,,,,12723.38,0
12697110,14:31:03,14:31:03,1455,33,,,,13361.43,0
12697110,14:31:35,14:31:35,1392,34,,,,13602,0
12697110,14:32:31,14:32:31,1393,35,,,,14110.11,0
12697110,14:33:17,14:33:17,5177,36,,,,14572.48,0
12697110,14:34:00,14:34:00,10497,37,,,,14890.99,
12697110,14:34:17,14:34:17,10495,38,,,,14996.73,0
12697110,14:34:54,14:34:54,10494,39,,,,15203.09,0
12697110,14:35:37,14:35:37,10493,40,,,,15453.45,0
12697110,14:35:56,14:35:56,10492,41,,,,15604.05,0
12697110,14:36:42,14:36:42,10491,42,,,,15865.97,0
12697110,14:37:13,14:37:13,5196,43,,,,16082.08,0
12697110,14:37:43,14:37:43,10490,44,,,,16273.32,0
12697110,14:38:44,14:38:44,10489,45,,,,16659.55,0
12697110,14:39:48,14:39:48,10488,46,,,,17065.86,0
12697110,14:40:18,14:40:18,10487,47,,,,17285.38,0
12697110,14:41:12,14:41:12,10486,48,,,,17680.48,0
12697110,14:42:22,14:42:22,10485,49,,,,18150.99,0
12697110,14:42:46,14:42:46,10484,50,,,,18371.91,0
12697110,14:43:33,14:43:33,10483,51,,,,18679.65,0
12697110,14:44:00,14:44:00,1315,52,,,,18912.35,
12697110,14:44:33,14:44:33,1316,53,,,,19107.15,0
12697110,14:45:02,14:45:02,1317,54,,,,19294.55,0
12697110,14:45:26,14:45:26,1189,55,,,,19438.97,0
12697110,14:46:25,14:46:25,1190,56,,,,19758.76,0
12697110,14:47:31,14:47:31,1191,57,,,,20104.99,0
12697110,14:47:53,14:47:53,1192,58,,,,20238.07,0
12697110,14:48:40,14:48:40,1193,59,,,,20445.45,0
12697110,14:49:31,14:49:31,1194,60,,,,20736.01,0
12697110,14:49:55,14:49:55,1195,61,,,,20858.91,0
12697110,14:50:30,14:50:30,1196,62,,,,21070.17,0
12697110,14:51:00,14:51:00,1197,63,,,,21248.51,
12697110,14:53:10,14:53:10,1198,64,,,,21533.26,0
12697110,14:56:32,14:56:32,6894,65,,,,22004.55,0
12697110,14:57:49,14:57:49,1346,66,,,,22210.4,0
12697110,15:01:00,15:01:00,9872,67,,,,22699.28,
12697110,15:03:44,15:03:44,1398,68,,,,23686.51,0
12697110,15:04:11,15:04:11,1399,69,,,,23873.83,0
12697110,15:04:30,15:04:30,1400,70,,,,24020.21,0
12697110,15:05:06,15:05:06,1401,71,,,,24238.23,0
12697110,15:05:47,15:05:47,1402,72,,,,24499.89,0
12697110,15:06:35,15:06:35,1403,73,,,,24764.26,0
12697110,15:07:41,15:07:41,8215,74,,,,25106.11,0
12697110,15:08:04,15:08:04,1405,75,,,,25235.59,0
12697110,15:08:52,15:08:52,10094,76,,,,25487.95,0
12697110,15:10:49,15:10:49,3598,77,,,,26186.08,0
12697110,15:12:00,15:12:00,10016,78,,1,,26490.64,
12774140,14:24:00,14:24:00,1430,1,,,1,0,
12774140,14:25:37,14:25:37,10498,2,,,,662.17,0
12774140,14:26:02,14:26:02,1444,3,,,,838.19,0
12774140,14:27:42,14:27:42,1451,4,,,,1408.82,0
12774140,14:29:10,14:29:10,1452,5,,,,1948.43,0
12774140,14:29:26,14:29:26,1453,6,,,,2066.34,0
12774140,14:30:11,14:30:11,1454,7,,,,2363.97,0
12774140,14:31:59,14:31:59,1455,8,,,,3002.02,0
12774140,14:32:44,14:32:44,1392,9,,,,3242.84,0
12774140,14:34:00,14:34:00,1393,10,,,,3750.53,
12774140,14:34:50,14:34:50,5177,11,,,,4213.38,0
12774140,14:35:41,14:35:41,10497,12,,,,4531.89,0
12774140,14:35:57,14:35:57,10495,13,,,,4637.63,0
12774140,14:36:30,14:36:30,10494,14,,,,4843.99,0
12774140,14:37:09,14:37:09,10493,15,,,,5094.35,0
12774140,14:37:26,14:37:26,10492,16,,,,5244.95,0
12774140,14:38:07,14:38:07,10491,17,,,,5506.87,0
12774140,14:38:35,14:38:35,5196,18,,,,5722.98,0
12774140,14:39:02,14:39:02,10490,19,,,,5914.22,0
12774140,14:39:57,14:39:57,10489,20,,,,6300.45,0
12774140,14:40:55,14:40:55,10488,21,,,,6706.76,0
12774140,14:41:21,14:41:21,10487,22,,,,6926.28,0
12774140,14:42:10,14:42:10,10486,23,,,,7321.88,0
12774140,14:42:57,14:42:57,10485,24,,,,7795.86,0
12774140,14:43:22,14:43:22,10484,25,,,,8016.34,0
12774140,14:44:00,14:44:00,10483,26,,,,8308.22,
12774140,14:44:22,14:44:22,1315,27,,,,8540.92,0
12774140,14:44:49,14:44:49,1316,28,,,,8735.72,0
12774140,14:45:12,14:45:12,1317,29,,,,8923.12,0
12774140,14:45:32,14:45:32,1189,30,,,,9067.54,0
12774140,14:46:19,14:46:19,1190,31,,,,9387.33,0
12774140,14:47:13,14:47:13,1191,32,,,,9733.56,0
12774140,14:47:31,14:47:31,1192,33,,,,9866.64,0
12774140,14:48:08,14:48:08,1193,34,,,,10074.02,0
12774140,14:48:48,14:48:48,1194,35,,,,10365.25,0
12774140,14:49:07,14:49:07,1195,36,,,,10488.15,0
12774140,14:49:36,14:49:36,1196,37,,,,10699.41,0
12774140,14:50:00,14:50:00,1197,38,,,,10877.78,
12774140,14:50:39,14:50:39,1198,39,,,,11162.53,0
12774140,14:51:39,14:51:39,6894,40,,,,11633.82,0
12774140,14:52:02,14:52:02,1346,41,,,,11839.67,0
12774140,14:53:00,14:53:00,9872,42,,,,12328.55,
12774140,14:56:44,14:56:44,1398,43,,,,13315.78,0
12774140,14:57:21,14:57:21,1399,44,,,,13503.1,0
12774140,14:57:46,14:57:46,1400,45,,,,13649.48,0
12774140,14:58:36,14:58:36,1401,46,,,,13867.5,0
12774140,14:59:32,14:59:32,1402,47,,,,14129.16,0
12774140,15:00:37,15:00:37,1403,48,,,,14393.53,0
12774140,15:02:08,15:02:08,8215,49,,,,14735.38,0
12774140,15:02:39,15:02:39,1405,50,,,,14864.86,0
12774140,15:03:44,15:03:44,10094,51,,,,15117.22,0
12774140,15:06:23,15:06:23,3598,52,,,,15815.35,0
12774140,15:08:00,15:08:00,10016,53,,1,,16119.91,
13051140,13:54:00,13:54:00,1430,1,,,1,0,
13051140,13:55:37,13:55:37,10498,2,,,,662.17,0
13051140,13:56:02,13:56:02,1444,3,,,,838.19,0
13051140,13:57:42,13:57:42,1451,4,,,,1408.82,0
13051140,13:59:10,13:59:10,1452,5,,,,1948.43,0
13051140,13:59:26,13:59:26,1453,6,,,,2066.34,0
13051140,14:00:11,14:00:11,1454,7,,,,2363.97,0
13051140,14:01:59,14:01:59,1455,8,,,,3002.02,0
13051140,14:02:44,14:02:44,1392,9,,,,3242.84,0
13051140,14:04:00,14:04:00,1393,10,,,,3750.53,
13051140,14:04:50,14:04:50,5177,11,,,,4213.38,0
13051140,14:05:41,14:05:41,10497,12,,,,4531.89,0
13051140,14:05:57,14:05:57,10495,13,,,,4637.63,0
13051140,14:06:30,14:06:30,10494,14,,,,4843.99,0
13051140,14:07:09,14:07:09,10493,15,,,,5094.35,0
13051140,14:07:26,14:07:26,10492,16,,,,5244.95,0
13051140,14:08:07,14:08:07,10491,17,,,,5506.87,0
13051140,14:08:35,14:08:35,5196,18,,,,5722.98,0
13051140,14:09:02,14:09:02,10490,19,,,,5914.22,0
13051140,14:09:57,14:09:57,10489,20,,,,6300.45,0
13051140,14:10:55,14:10:55,10488,21,,,,6706.76,0
13051140,14:11:21,14:11:21,10487,22,,,,6926.28,0
13051140,14:12:10,14:12:10,10486,23,,,,7321.88,0
13051140,14:12:57,14:12:57,10485,24,,,,7795.86,0
13051140,14:13:22,14:13:22,10484,25,,,,8016.34,0
13051140,14:14:00,14:14:00,10483,26,,,,8308.22,
13051140,14:14:22,14:14:22,1315,27,,,,8540.92,0
13051140,14:14:49,14:14:49,1316,28,,,,8735.72,0
13051140,14:15:12,14:15:12,1317,29,,,,8923.12,0
13051140,14:15:32,14:15:32,1189,30,,,,9067.54,0
13051140,14:16:19,14:16:19,1190,31,,,,9387.33,0
13051140,14:17:13,14:17:13,1191,32,,,,9733.56,0
13051140,14:17:31,14:17:31,1192,33,,,,9866.64,0
13051140,14:18:08,14:18:08,1193,34,,,,10074.02,0
13051140,14:18:48,14:18:48,1194,35,,,,10365.25,0
13051140,14:19:07,14:19:07,1195,36,,,,10488.15,0
13051140,14:19:36,14:19:36,1196,37,,,,10699.41,0
13051140,14:20:00,14:20:00,1197,38,,,,10877.78,
13051140,14:20:39,14:20:39,1198,39,,,,11162.53,0
13051140,14:21:39,14:21:39,6894,40,,,,11633.82,0
13051140,14:22:02,14:22:02,1346,41,,,,11839.67,0
13051140,14:23:00,14:23:00,9872,42,,,,12328.55,
13051140,14:26:44,14:26:44,1398,43,,,,13315.78,0
13051140,14:27:21,14:27:21,1399,44,,,,13503.1,0
13051140,14:27:46,14:27:46,1400,45,,,,13649.48,0
13051140,14:28:36,14:28:36,1401,46,,,,13867.5,0
13051140,14:29:32,14:29:32,1402,47,,,,14129.16,0
13051140,14:30:37,14:30:37,1403,48,,,,14393.53,0
13051140,14:32:08,14:32:08,8215,49,,,,14735.38,0
13051140,14:32:39,14:32:39,1405,50,,,,14864.86,0
13051140,14:33:44,14:33:44,10094,51,,,,15117.22,0
13051140,14:36:23,14:36:23,3598,52,,,,15815.35,0
13051140,14:38:00,14:38:00,10016,53,,1,,16119.91,
13150010,20:13:00,20:13:00,1393,1,,,1,0,
13150010,20:13:35,20:13:35,1394,2,,,,232.47,0
13150010,20:14:07,20:14:07,5177,3,,,,449.52,0
13150010,20:15:00,20:15:00,10497,4,,,,757.47,
13150010,20:15:15,20:15:15,10495,5,,,,863.21,0
13150010,20:15:48,20:15:48,10494,6,,,,1069.57,0
13150010,20:16:27,20:16:27,10493,7,,,,1319.93,0
13150010,20:16:45,20:16:45,10492,8,,,,1470.53,0
13150010,20:17:25,20:17:25,10491,9,,,,1732.45,0
13150010,20:17:54,20:17:54,5196,10,,,,1948.56,0
13150010,20:18:20,20:18:20,10490,11,,,,2139.8,0
13150010,20:19:15,20:19:15,10489,12,,,,2526.03,0
13150010,20:20:13,20:20:13,10488,13,,,,2932.34,0
13150010,20:20:40,20:20:40,10487,14,,,,3151.86,0
13150010,20:21:29,20:21:29,10486,15,,,,3546.96,0
13150010,20:22:32,20:22:32,10485,16,,,,4017.47,0
13150010,20:22:54,20:22:54,10484,17,,,,4238.39,0
13150010,20:23:36,20:23:36,10483,18,,,,4546.13,0
13150010,20:24:00,20:24:00,1315,19,,,,4778.83,
13150010,20:24:23,20:24:23,1316,20,,,,4973.63,0
13150010,20:24:44,20:24:44,1317,21,,,,5161.03,0
13150010,20:25:01,20:25:01,1189,22,,,,5305.45,0
13150010,20:25:43,20:25:43,1190,23,,,,5625.33,0
13150010,20:26:31,20:26:31,1191,24,,,,5971.56,0
13150010,20:26:47,20:26:47,1192,25,,,,6104.64,0
13150010,20:27:20,20:27:20,1193,26,,,,6312.02,0
13150010,20:27:56,20:27:56,1194,27,,,,6602.58,0
13150010,20:28:13,20:28:13,1195,28,,,,6725.48,0
13150010,20:28:38,20:28:38,1196,29,,,,6936.74,0
13150010,20:29:00,20:29:00,1197,30,,,,7115.08,
13150010,20:30:05,20:30:05,1198,31,,,,7399.83,0
13150010,20:31:46,20:31:46,6894,32,,,,7871.12,0
13150010,20:32:24,20:32:24,1346,33,,,,8076.97,0
13150010,20:34:00,20:34:00,9872,34,,,,8565.85,
13150010,20:36:44,20:36:44,1398,35,,,,9553.08,0
13150010,20:37:11,20:37:11,1399,36,,,,9740.4,0
13150010,20:37:30,20:37:30,1400,37,,,,9886.78,0
13150010,20:38:06,20:38:06,1401,38,,,,10104.8,0
13150010,20:38:47,20:38:47,1402,39,,,,10366.46,0
13150010,20:39:35,20:39:35,1403,40,,,,10630.83,0
13150010,20:40:41,20:40:41,8215,41,,,,10972.68,0
13150010,20:41:04,20:41:04,1405,42,,,,11102.16,0
13150010,20:41:52,20:41:52,10094,43,,,,11354.52,0
13150010,20:43:49,20:43:49,3598,44,,,,12052.65,0
13150010,20:45:00,20:45:00,10016,45,,1,,12357.21,
13150080,20:13:00,20:13:00,1393,1,,,1,0,
13150080,20:13:35,20:13:35,1394,2,,,,232.47,0
13150080,20:14:07,20:14:07,5177,3,,,,449.52,0
13150080,20:15:00,20:15:00,10497,4,,,,757.47,
13150080,20:15:15,20:15:15,10495,5,,,,863.21,0
13150080,20:15:48,20:15:48,10494,6,,,,1069.57,0
13150080,20:16:27,20:16:27,10493,7,,,,1319.93,0
13150080,20:16:45,20:16:45,10492,8,,,,1470.53,0
13150080,20:17:25,20:17:25,10491,9,,,,1732.45,0
13150080,20:17:54,20:17:54,5196,10,,,,1948.56,0
13150080,20:18:20,20:18:20,10490,11,,,,2139.8,0
13150080,20:19:15,20:19:15,10489,12,,,,2526.03,0
13150080,20:20:13,20:20:13,10488,13,,,,2932.34,0
13150080,20:20:40,20:20:40,10487,14,,,,3151.86,0
13150080,20:21:29,20:21:29,10486,15,,,,3546.96,0
13150080,20:22:32,20:22:32,10485,16,,,,4017.47,0
13150080,20:22:54,20:22:54,10484,17,,,,4238.39,0
13150080,20:23:36,20:23:36,10483,18,,,,4546.13,0
13150080,20:24:00,20:24:00,1315,19,,,,4778.83,
13150080,20:24:23,20:24:23,1316,20,,,,4973.63,0
13150080,20:24:44,20:24:44,1317,21,,,,5161.03,0
13150080,20:25:01,20:25:01,1189,22,,,,5305.45,0
13150080,20:25:43,20:25:43,1190,23,,,,5625.33,0
13150080,20:26:31,20:26:31,1191,24,,,,5971.56,0
13150080,20:26:47,20:26:47,1192,25,,,,6104.64,0
13150080,20:27:20,20:27:20,1193,26,,,,6312.02,0
13150080,20:27:56,20:27:56,1194,27,,,,6602.58,0
13150080,20:28:13,20:28:13,1195,28,,,,6725.48,0
13150080,20:28:38,20:28:38,1196,29,,,,6936.74,0
13150080,20:29:00,20:29:00,1197,30,,,,7115.08,
13150080,20:30:05,20:30:05,1198,31,,,,7399.83,0
13150080,20:31:46,20:31:46,6894,32,,,,7871.12,0
13150080,20:32:24,20:32:24,1346,33,,,,8076.97,0
13150080,20:34:00,20:34:00,9872,34,,,,8565.85,
13150080,20:36:44,20:36:44,1398,35,,,,9553.08,0
13150080,20:37:11,20:37:11,1399,36,,,,9740.4,0
13150080,20:37:30,20:37:30,1400,37,,,,9886.78,0
13150080,20:38:06,20:38:06,1401,38,,,,10104.8,0
13150080,20:38:47,20:38:47,1402,39,,,,10366.46,0
13150080,20:39:35,20:39:35,1403,40,,,,10630.83,0
13150080,20:40:41,20:40:41,8215,41,,,,10972.68,0
13150080,20:41:04,20:41:04,1405,42,,,,11102.16,0
13150080,20:41:52,20:41:52,10094,43,,,,11354.52,0
13150080,20:43:49,20:43:49,3598,44,,,,12052.65,0
13150080,20:45:00,20:45:00,10016,45,,1,,12357.21,
13150130,20:13:00,20:13:00,1393,1,,,1,0,
13150130,20:13:35,20:13:35,1394,2,,,,232.47,0
13150130,20:14:07,20:14:07,5177,3,,,,449.52,0
13150130,20:15:00,20:15:00,10497,4,,,,757.47,
13150130,20:15:15,20:15:15,10495,5,,,,863.21,0
13150130,20:15:48,20:15:48,10494,6,,,,1069.57,0
13150130,20:16:27,20:16:27,10493,7,,,,1319.93,0
13150130,20:16:45,20:16:45,10492,8,,,,1470.53,0
13150130,20:17:25,20:17:25,10491,9,,,,1732.45,0
13150130,20:17:54,20:17:54,5196,10,,,,1948.56,0
13150130,20:18:20,20:18:20,10490,11,,,,2139.8,0
13150130,20:19:15,20:19:15,10489,12,,,,2526.03,0
13150130,20:20:13,20:20:13,10488,13,,,,2932.34,0
13150130,20:20:40,20:20:40,10487,14,,,,3151.86,0
13150130,20:21:29,20:21:29,10486,15,,,,3546.96,0
13150130,20:22:32,20:22:32,10485,16,,,,4017.47,0
13150130,20:22:54,20:22:54,10484,17,,,,4238.39,0
13150130,20:23:36,20:23:36,10483,18,,,,4546.13,0
13150130,20:24:00,20:24:00,1315,19,,,,4778.83,
13150130,20:24:23,20:24:23,1316,20,,,,4973.63,0
13150130,20:24:44,20:24:44,1317,21,,,,5161.03,0
13150130,20:25:01,20:25:01,1189,22,,,,5305.45,0
13150130,20:25:43,20:25:43,1190,23,,,,5625.33,0
13150130,20:26:31,20:26:31,1191,24,,,,5971.56,0
13150130,20:26:47,20:26:47,1192,25,,,,6104.64,0
13150130,20:27:20,20:27:20,1193,26,,,,6312.02,0
13150130,20:27:56,20:27:56,1194,27,,,,6602.58,0
13150130,20:28:13,20:28:13,1195,28,,,,6725.48,0
13150130,20:28:38,20:28:38,1196,29,,,,6936.74,0
13150130,20:29:00,20:29:00,1197,30,,,,7115.08,
13150130,20:30:05,20:30:05,1198,31,,,,7399.83,0
13150130,20:31:46,20:31:46,6894,32,,,,7871.12,0
13150130,20:32:24,20:32:24,1346,33,,,,8076.97,0
13150130,20:34:00,20:34:00,9872,34,,,,8565.85,
13150130,20:36:44,20:36:44,1398,35,,,,9553.08,0
13150130,20:37:11,20:37:11,1399,36,,,,9740.4,0
13150130,20:37:30,20:37:30,1400,37,,,,9886.78,0
13150130,20:38:06,20:38:06,1401,38,,,,10104.8,0
13150130,20:38:47,20:38:47,1402,39,,,,10366.46,0
13150130,20:39:35,20:39:35,1403,40,,,,10630.83,0
13150130,20:40:41,20:40:41,8215,41,,,,10972.68,0
13150130,20:41:04,20:41:04,1405,42,,,,11102.16,0
13150130,20:41:52,20:41:52,10094,43,,,,11354.52,0
13150130,20:43:49,20:43:49,3598,44,,,,12052.65,0
13150130,20:45:00,20:45:00,10016,45,,1,,12357.21,
1335010,09:23:00,09:23:00,1430,1,,,1,0,
1335010,09:24:27,09:24:27,10498,2,,,,662.17,0
1335010,09:24:49,09:24:49,1444,3,,,,838.19,0
1335010,09:26:20,09:26:20,1451,4,,,,1408.82,0
1335010,09:27:39,09:27:39,1452,5,,,,1948.43,0
1335010,09:27:54,09:27:54,1453,6,,,,2066.34,0
1335010,09:28:34,09:28:34,1454,7,,,,2363.97,0
1335010,09:30:11,09:30:11,1455,8,,,,3002.02,0
1335010,09:30:52,09:30:52,1392,9,,,,3242.84,0
1335010,09:32:00,09:32:00,1393,10,,,,3750.53,
1335010,09:32:45,09:32:45,5177,11,,,,4213.38,0
1335010,09:33:31,09:33:31,10497,12,,,,4531.89,0
1335010,09:33:45,09:33:45,10495,13,,,,4637.63,0
1335010,09:34:15,09:34:15,10494,14,,,,4843.99,0
1335010,09:34:50,09:34:50,10493,15,,,,5094.35,0
1335010,09:35:06,09:35:06,10492,16,,,,5244.95,0
1335010,09:35:42,09:35:42,10491,17,,,,5506.87,0
1335010,09:36:08,09:36:08,5196,18,,,,5722.98,0
1335010,09:36:32,09:36:32,10490,19,,,,5914.22,0
1335010,09:37:21,09:37:21,10489,20,,,,6300.45,0
1335010,09:38:13,09:38:13,10488,21,,,,6706.76,0
1335010,09:38:37,09:38:37,10487,22,,,,6926.28,0
1335010,09:39:21,09:39:21,10486,23,,,,7321.88,0
1335010,09:40:03,09:40:03,10485,24,,,,7795.86,0
1335010,09:40:26,09:40:26,10484,25,,,,8016.34,0
1335010,09:41:00,09:41:00,10483,26,,,,8308.22,
1335010,09:41:22,09:41:22,1315,27,,,,8540.92,0
1335010,09:41:49,09:41:49,1316,28,,,,8735.72,0
1335010,09:42:12,09:42:12,1317,29,,,,8923.12,0
1335010,09:42:32,09:42:32,1189,30,,,,9067.54,0
1335010,09:43:19,09:43:19,1190,31,,,,9387.33,0
1335010,09:44:13,09:44:13,1191,32,,,,9733.56,0
1335010,09:44:31,09:44:31,1192,33,,,,9866.64,0
1335010,09:45:08,09:45:08,1193,34,,,,10074.02,0
1335010,09:45:48,09:45:48,1194,35,,,,10365.25,0
1335010,09:46:07,09:46:07,1195,36,,,,10488.15,0
1335010,09:46:36,09:46:36,1196,37,,,,10699.41,0
1335010,09:47:00,09:47:00,1197,38,,,,10877.78,
1335010,09:47:39,09:47:39,1198,39,,,,11162.53,0
1335010,09:48:39,09:48:39,6894,40,,,,11633.82,0
1335010,09:49:02,09:49:02,1346,41,,,,11839.67,0
1335010,09:50:00,09:50:00,9872,42,,,,12328.55,
1335010,09:52:59,09:52:59,1398,43,,,,13315.78,0
1335010,09:53:29,09:53:29,1399,44,,,,13503.1,0
1335010,09:53:49,09:53:49,1400,45,,,,13649.48,0
1335010,09:54:29,09:54:29,1401,46,,,,13867.5,0
1335010,09:55:13,09:55:13,1402,47,,,,14129.16,0
1335010,09:56:06,09:56:06,1403,48,,,,14393.53,0
1335010,09:57:18,09:57:18,8215,49,,,,14735.38,0
1335010,09:57:43,09:57:43,1405,50,,,,14864.86,0
1335010,09:58:35,09:58:35,10094,51,,,,15117.22,0
1335010,10:00:42,10:00:42,3598,52,,,,15815.35,0
1335010,10:02:00,10:02:00,10016,53,,1,,16119.91,
1335080,09:23:00,09:23:00,1430,1,,,1,0,
1335080,09:24:27,09:24:27,10498,2,,,,662.17,0
1335080,09:24:49,09:24:49,1444,3,,,,838.19,0
1335080,09:26:20,09:26:20,1451,4,,,,1408.82,0
1335080,09:27:39,09:27:39,1452,5,,,,1948.43,0
1335080,09:27:54,09:27:54,1453,6,,,,2066.34,0
1335080,09:28:34,09:28:34,1454,7,,,,2363.97,0
1335080,09:30:11,09:30:11,1455,8,,,,3002.02,0
1335080,09:30:52,09:30:52,1392,9,,,,3242.84,0
1335080,09:32:00,09:32:00,1393,10,,,,3750.53,
1335080,09:32:45,09:32:45,5177,11,,,,4213.38,0
1335080,09:33:31,09:33:31,10497,12,,,,4531.89,0
1335080,09:33:45,09:33:45,10495,13,,,,4637.63,0
1335080,09:34:15,09:34:15,10494,14,,,,4843.99,0
1335080,09:34:50,09:34:50,10493,15,,,,5094.35,0
1335080,09:35:06,09:35:06,10492,16,,,,5244.95,0
1335080,09:35:42,09:35:42,10491,17,,,,5506.87,0
1335080,09:36:08,09:36:08,5196,18,,,,5722.98,0
1335080,09:36:32,09:36:32,10490,19,,,,5914.22,0
1335080,09:37:21,09:37:21,10489,20,,,,6300.45,0
1335080,09:38:13,09:38:13,10488,21,,,,6706.76,0
1335080,09:38:37,09:38:37,10487,22,,,,6926.28,0
1335080,09:39:21,09:39:21,10486,23,,,,7321.88,0
1335080,09:40:03,09:40:03,10485,24,,,,7795.86,0
1335080,09:40:26,09:40:26,10484,25,,,,8016.34,0
1335080,09:41:00,09:41:00,10483,26,,,,8308.22,
1335080,09:41:22,09:41:22,1315,27,,,,8540.92,0
1335080,09:41:49,09:41:49,1316,28,,,,8735.72,0
1335080,09:42:12,09:42:12,1317,29,,,,8923.12,0
1335080,09:42:32,09:42:32,1189,30,,,,9067.54,0
1335080,09:43:19,09:43:19,1190,31,,,,9387.33,0
1335080,09:44:13,09:44:13,1191,32,,,,9733.56,0
1335080,09:44:31,09:44:31,1192,33,,,,9866.64,0
1335080,09:45:08,09:45:08,1193,34,,,,10074.02,0
1335080,09:45:48,09:45:48,1194,35,,,,10365.25,0
1335080,09:46:07,09:46:07,1195,36,,,,10488.15,0
1335080,09:46:36,09:46:36,1196,37,,,,10699.41,0
1335080,09:47:00,09:47:00,1197,38,,,,10877.78,
1335080,09:47:39,09:47:39,1198,39,,,,11162.53,0
1335080,09:48:39,09:48:39,6894,40,,,,11633.82,0
1335080,09:49:02,09:49:02,1346,41,,,,11839.67,0
1335080,09:50:00,09:50:00,9872,42,,,,12328.55,
1335080,09:52:59,09:52:59,1398,43,,,,13315.78,0
1335080,09:53:29,09:53:29,1399,44,,,,13503.1,0
1335080,09:53:49,09:53:49,1400,45,,,,13649.48,0
1335080,09:54:29,09:54:29,1401,46,,,,13867.5,0
1335080,09:55:13,09:55:13,1402,47,,,,14129.16,0
1335080,09:56:06,09:56:06,1403,48,,,,14393.53,0
1335080,09:57:18,09:57:18,8215,49,,,,14735.38,0
1335080,09:57:43,09:57:43,1405,50,,,,14864.86,0
1335080,09:58:35,09:58:35,10094,51,,,,15117.22,0
1335080,10:00:42,10:00:42,3598,52,,,,15815.35,0
1335080,10:02:00,10:02:00,10016,53,,1,,16119.91,
1335130,09:23:00,09:23:00,1430,1,,,1,0,
1335130,09:24:27,09:24:27,10498,2,,,,662.17,0
1335130,09:24:49,09:24:49,1444,3,,,,838.19,0
1335130,09:26:20,09:26:20,1451,4,,,,1408.82,0
1335130,09:27:39,09:27:39,1452,5,,,,1948.43,0
1335130,09:27:54,09:27:54,1453,6,,,,2066.34,0
1335130,09:28:34,09:28:34,1454,7,,,,2363.97,0
1335130,09:30:11,09:30:11,1455,8,,,,3002.02,0
1335130,09:30:52,09:30:52,1392,9,,,,3242.84,0
1335130,09:32:00,09:32:00,1393,10,,,,3750.53,
1335130,09:32:45,09:32:45,5177,11,,,,4213.38,0
1335130,09:33:31,09:33:31,10497,12,,,,4531.89,0
1335130,09:33:45,09:33:45,10495,13,,,,4637.63,0
1335130,09:34:15,09:34:15,10494,14,,,,4843.99,0
1335130,09:34:50,09:34:50,10493,15,,,,5094.35,0
1335130,09:35:06,09:35:06,10492,16,,,,5244.95,0
1335130,09:35:42,09:35:42,10491,17,,,,5506.87,0
1335130,09:36:08,09:36:08,5196,18,,,,5722.98,0
1335130,09:36:32,09:36:32,10490,19,,,,5914.22,0
1335130,09:37:21,09:37:21,10489,20,,,,6300.45,0
1335130,09:38:13,09:38:13,10488,21,,,,6706.76,0
1335130,09:38:37,09:38:37,10487,22,,,,6926.28,0
1335130,09:39:21,09:39:21,10486,23,,,,7321.88,0
1335130,09:40:03,09:40:03,10485,24,,,,7795.86,0
1335130,09:40:26,09:40:26,10484,25,,,,8016.34,0
1335130,09:41:00,09:41:00,10483,26,,,,8308.22,
1335130,09:41:22,09:41:22,1315,27,,,,8540.92,0
1335130,09:41:49,09:41:49,1316,28,,,,8735.72,0
1335130,09:42:12,09:42:12,1317,29,,,,8923.12,0
1335130,09:42:32,09:42:32,1189,30,,,,9067.54,0
1335130,09:43:19,09:43:19,1190,31,,,,9387.33,0
1335130,09:44:13,09:44:13,1191,32,,,,9733.56,0
1335130,09:44:31,09:44:31,1192,33,,,,9866.64,0
1335130,09:45:08,09:45:08,1193,34,,,,10074.02,0
1335130,09:45:48,09:45:48,1194,35,,,,10365.25,0
1335130,09:46:07,09:46:07,1195,36,,,,10488.15,0
1335130,09:46:36,09:46:36,1196,37,,,,10699.41,0
1335130,09:47:00,09:47:00,1197,38,,,,10877.78,
1335130,09:47:39,09:47:39,1198,39,,,,11162.53,0
1335130,09:48:39,09:48:39,6894,40,,,,11633.82,0
1335130,09:49:02,09:49:02,1346,41,,,,11839.67,0
1335130,09:50:00,09:50:00,9872,42,,,,12328.55,
1335130,09:52:59,09:52:59,1398,43,,,,13315.78,0
1335130,09:53:29,09:53:29,1399,44,,,,13503.1,0
1335130,09:53:49,09:53:49,1400,45,,,,13649.48,0
1335130,09:54:29,09:54:29,1401,46,,,,13867.5,0
1335130,09:55:13,09:55:13,1402,47,,,,14129.16,0
1335130,09:56:06,09:56:06,1403,48,,,,14393.53,0
1335130,09:57:18,09:57:18,8215,49,,,,14735.38,0
1335130,09:57:43,09:57:43,1405,50,,,,14864.86,0
1335130,09:58:35,09:58:35,10094,51,,,,15117.22,0
1335130,10:00:42,10:00:42,3598,52,,,,15815.35,0
1335130,10:02:00,10:02:00,10016,53,,1,,16119.91,
13362020,22:55:00,22:55:00,10054,1,,,1,0,
13362020,22:57:08,22:57:08,381,2,,,,848.38,0
13362020,22:58:24,22:58:24,9107,3,,,,1443.94,0
13362020,22:59:00,22:59:00,9108,4,,,,1703.75,
13362020,22:59:22,22:59:22,10516,5,,,,2006.08,0
13362020,22:59:36,22:59:36,10518,6,,,,2246.39,0
13362020,23:00:16,23:00:16,10273,7,,,,2804.18,0
13362020,23:02:03,23:02:03,10053,8,,,,4510.73,0
13362020,23:02:25,23:02:25,300,9,,,,4845.2,0
13362020,23:04:54,23:04:54,304,10,,,,6873.11,0
13362020,23:05:13,23:05:13,305,11,,,,7153.44,0
13362020,23:05:38,23:05:38,307,12,,,,7515.37,0
13362020,23:06:00,23:06:00,1437,13,,,,7823.6,
13362020,23:06:04,23:06:04,1438,14,,,,7937.64,0
13362020,23:06:17,23:06:17,1439,15,,,,8235.43,0
13362020,23:06:25,23:06:25,1440,16,,,,8395.52,0
13362020,23:06:42,23:06:42,10501,17,,,,8667.84,0
13362020,23:06:56,23:06:56,309,18,,,,8980.2,0
13362020,23:07:02,23:07:02,310,19,,,,9194.56,0
13362020,23:07:11,23:07:11,311,20,,,,9435.83,0
13362020,23:07:30,23:07:30,10498,21,,,,9986.92,0
13362020,23:07:37,23:07:37,1444,22,,,,10162.94,0
13362020,23:07:49,23:07:49,1445,23,,,,10400.21,0
13362020,23:07:57,23:07:57,1446,24,,,,10567.56,0
13362020,23:08:17,23:08:17,1447,25,,,,10873.73,0
13362020,23:08:27,23:08:27,1448,26,,,,11068.94,0
13362020,23:08:36,23:08:36,1449,27,,,,11263.61,0
13362020,23:08:48,23:08:48,1450,28,,,,11520.06,0
13362020,23:09:00,23:09:00,1451,29,,,,11768.23,
13362020,23:10:02,23:10:02,1452,30,,,,12307.84,0
13362020,23:10:14,23:10:14,1453,31,,,,12425.75,0
13362020,23:10:46,23:10:46,1454,32,,,,12723.38,0
13362020,23:12:03,23:12:03,1455,33,,,,13361.43,0
13362020,23:12:35,23:12:35,1392,34,,,,13602,0
13362020,23:13:31,23:13:31,1393,35,,,,14110.11,0
13362020,23:14:17,23:14:17,5177,36,,,,14572.48,0
13362020,23:15:00,23:15:00,10497,37,,,,14890.99,
13362020,23:15:17,23:15:17,10495,38,,,,14996.73,0
13362020,23:15:54,23:15:54,10494,39,,,,15203.09,0
13362020,23:16:37,23:16:37,10493,40,,,,15453.45,0
13362020,23:16:56,23:16:56,10492,41,,,,15604.05,0
13362020,23:17:42,23:17:42,10491,42,,,,15865.97,0
13362020,23:18:13,23:18:13,5196,43,,,,16082.08,0
13362020,23:18:43,23:18:43,10490,44,,,,16273.32,0
13362020,23:19:44,23:19:44,10489,45,,,,16659.55,0
13362020,23:20:48,23:20:48,10488,46,,,,17065.86,0
13362020,23:21:18,23:21:18,10487,47,,,,17285.38,0
13362020,23:22:12,23:22:12,10486,48,,,,17680.48,0
13362020,23:23:22,23:23:22,10485,49,,,,18150.99,0
13362020,23:23:46,23:23:46,10484,50,,,,18371.91,0
13362020,23:24:33,23:24:33,10483,51,,,,18679.65,0
13362020,23:25:00,23:25:00,1315,52,,,,18912.35,
13362020,23:25:33,23:25:33,1316,53,,,,19107.15,0
13362020,23:26:02,23:26:02,1317,54,,,,19294.55,0
13362020,23:26:26,23:26:26,1189,55,,,,19438.97,0
13362020,23:27:25,23:27:25,1190,56,,,,19758.76,0
13362020,23:28:31,23:28:31,1191,57,,,,20104.99,0
13362020,23:28:53,23:28:53,1192,58,,,,20238.07,0
13362020,23:29:40,23:29:40,1193,59,,,,20445.45,0
13362020,23:30:31,23:30:31,1194,60,,,,20736.01,0
13362020,23:30:55,23:30:55,1195,61,,,,20858.91,0
13362020,23:31:30,23:31:30,1196,62,,,,21070.17,0
13362020,23:32:00,23:32:00,1197,63,,,,21248.51,
13362020,23:33:44,23:33:44,1198,64,,,,21533.26,0
13362020,23:36:26,23:36:26,6894,65,,,,22004.55,0
13362020,23:37:27,23:37:27,1346,66,,,,22210.4,0
13362020,23:40:00,23:40:00,9872,67,,,,22699.28,
13362020,23:42:14,23:42:14,1398,68,,,,23686.51,0
13362020,23:42:36,23:42:36,1399,69,,,,23873.83,0
13362020,23:42:51,23:42:51,1400,70,,,,24020.21,0
13362020,23:43:21,23:43:21,1401,71,,,,24238.23,0
13362020,23:43:55,23:43:55,1402,72,,,,24499.89,0
13362020,23:44:34,23:44:34,1403,73,,,,24764.26,0
13362020,23:45:28,23:45:28,8215,74,,,,25106.11,0
13362020,23:45:47,23:45:47,1405,75,,,,25235.59,0
13362020,23:46:26,23:46:26,10094,76,,,,25487.95,0
13362020,23:48:02,23:48:02,3598,77,,,,26186.08,0
13362020,23:49:00,23:49:00,10016,78,,1,,26490.64,
13362030,22:55:00,22:55:00,10054,1,,,1,0,
13362030,22:57:08,22:57:08,381,2,,,,848.38,0
13362030,22:58:24,22:58:24,9107,3,,,,1443.94,0
13362030,22:59:00,22:59:00,9108,4,,,,1703.75,
13362030,22:59:22,22:59:22,10516,5,,,,2006.08,0
13362030,22:59:36,22:59:36,10518,6,,,,2246.39,0
13362030,23:00:16,23:00:16,10273,7,,,,2804.18,0
13362030,23:02:03,23:02:03,10053,8,,,,4510.73,0
13362030,23:02:25,23:02:25,300,9,,,,4845.2,0
13362030,23:04:54,23:04:54,304,10,,,,6873.11,0
13362030,23:05:13,23:05:13,305,11,,,,7153.44,0
13362030,23:05:38,23:05:38,307,12,,,,7515.37,0
13362030,23:06:00,23:06:00,1437,13,,,,7823.6,
13362030,23:06:04,23:06:04,1438,14,,,,7937.64,0
13362030,23:06:17,23:06:17,1439,15,,,,8235.43,0
13362030,23:06:25,23:06:25,1440,16,,,,8395.52,0
13362030,23:06:42,23:06:42,10501,17,,,,8667.84,0
13362030,23:06:56,23:06:56,309,18,,,,8980.2,0
13362030,23:07:02,23:07:02,310,19,,,,9194.56,0
13362030,23:07:11,23:07:11,311,20,,,,9435.83,0
13362030,23:07:30,23:07:30,10498,21,,,,9986.92,0
13362030,23:07:37,23:07:37,1444,22,,,,10162.94,0
13362030,23:07:49,23:07:49,1445,23,,,,10400.21,0
13362030,23:07:57,23:07:57,1446,24,,,,10567.56,0
13362030,23:08:17,23:08:17,1447,25,,,,10873.73,0
13362030,23:08:27,23:08:27,1448,26,,,,11068.94,0
13362030,23:08:36,23:08:36,1449,27,,,,11263.61,0
13362030,23:08:48,23:08:48,1450,28,,,,11520.06,0
13362030,23:09:00,23:09:00,1451,29,,,,11768.23,
13362030,23:10:02,23:10:02,1452,30,,,,12307.84,0
13362030,23:10:14,23:10:14,1453,31,,,,12425.75,0
13362030,23:10:46,23:10:46,1454,32,,,,12723.38,0
13362030,23:12:03,23:12:03,1455,33,,,,13361.43,0
13362030,23:12:35,23:12:35,1392,34,,,,13602,0
13362030,23:13:31,23:13:31,1393,35,,,,14110.11,0
13362030,23:14:17,23:14:17,5177,36,,,,14572.48,0
13362030,23:15:00,23:15:00,10497,37,,,,14890.99,
13362030,23:15:17,23:15:17,10495,38,,,,14996.73,0
13362030,23:15:54,23:15:54,10494,39,,,,15203.09,0
13362030,23:16:37,23:16:37,10493,40,,,,15453.45,0
13362030,23:16:56,23:16:56,10492,41,,,,15604.05,0
13362030,23:17:42,23:17:42,10491,42,,,,15865.97,0
13362030,23:18:13,23:18:13,5196,43,,,,16082.08,0
13362030,23:18:43,23:18:43,10490,44,,,,16273.32,0
13362030,23:19:44,23:19:44,10489,45,,,,16659.55,0
13362030,23:20:48,23:20:48,10488,46,,,,17065.86,0
13362030,23:21:18,23:21:18,10487,47,,,,17285.38,0
13362030,23:22:12,23:22:12,10486,48,,,,17680.48,0
13362030,23:23:22,23:23:22,10485,49,,,,18150.99,0
13362030,23:23:46,23:23:46,10484,50,,,,18371.91,0
13362030,23:24:33,23:24:33,10483,51,,,,18679.65,0
13362030,23:25:00,23:25:00,1315,52,,,,18912.35,
13362030,23:25:33,23:25:33,1316,53,,,,19107.15,0
13362030,23:26:02,23:26:02,1317,54,,,,19294.55,0
13362030,23:26:26,23:26:26,1189,55,,,,19438.97,0
13362030,23:27:25,23:27:25,1190,56,,,,19758.76,0
13362030,23:28:31,23:28:31,1191,57,,,,20104.99,0
13362030,23:28:53,23:28:53,1192,58,,,,20238.07,0
13362030,23:29:40,23:29:40,1193,59,,,,20445.45,0
13362030,23:30:31,23:30:31,1194,60,,,,20736.01,0
13362030,23:30:55,23:30:55,1195,61,,,,20858.91,0
13362030,23:31:30,23:31:30,1196,62,,,,21070.17,0
13362030,23:32:00,23:32:00,1197,63,,,,21248.51,
13362030,23:33:44,23:33:44,1198,64,,,,21533.26,0
13362030,23:36:26,23:36:26,6894,65,,,,22004.55,0
13362030,23:37:27,23:37:27,1346,66,,,,22210.4,0
13362030,23:40:00,23:40:00,9872,67,,,,22699.28,
13362030,23:42:14,23:42:14,1398,68,,,,23686.51,0
13362030,23:42:36,23:42:36,1399,69,,,,23873.83,0
13362030,23:42:51,23:42:51,1400,70,,,,24020.21,0
13362030,23:43:21,23:43:21,1401,71,,,,24238.23,0
13362030,23:43:55,23:43:55,1402,72,,,,24499.89,0
13362030,23:44:34,23:44:34,1403,73,,,,24764.26,0
13362030,23:45:28,23:45:28,8215,74,,,,25106.11,0
13362030,23:45:47,23:45:47,1405,75,,,,25235.59,0
13362030,23:46:26,23:46:26,10094,76,,,,25487.95,0
13362030,23:48:02,23:48:02,3598,77,,,,26186.08,0
13362030,23:49:00,23:49:00,10016,78,,1,,26490.64,
13362040,22:55:00,22:55:00,10054,1,,,1,0,
13362040,22:57:08,22:57:08,381,2,,,,848.38,0
13362040,22:58:24,22:58:24,9107,3,,,,1443.94,0
13362040,22:59:00,22:59:00,9108,4,,,,1703.75,
13362040,22:59:22,22:59:22,10516,5,,,,2006.08,0
13362040,22:59:36,22:59:36,10518,6,,,,2246.39,0
13362040,23:00:16,23:00:16,10273,7,,,,2804.18,0
13362040,23:02:03,23:02:03,10053,8,,,,4510.73,0
13362040,23:02:25,23:02:25,300,9,,,,4845.2,0
13362040,23:04:54,23:04:54,304,10,,,,6873.11,0
13362040,23:05:13,23:05:13,305,11,,,,7153.44,0
13362040,23:05:38,23:05:38,307,12,,,,7515.37,0
13362040,23:06:00,23:06:00,1437,13,,,,7823.6,
13362040,23:06:04,23:06:04,1438,14,,,,7937.64,0
13362040,23:06:17,23:06:17,1439,15,,,,8235.43,0
13362040,23:06:25,23:06:25,1440,16,,,,8395.52,0
13362040,23:06:42,23:06:42,10501,17,,,,8667.84,0
13362040,23:06:56,23:06:56,309,18,,,,8980.2,0
13362040,23:07:02,23:07:02,310,19,,,,9194.56,0
13362040,23:07:11,23:07:11,311,20,,,,9435.83,0
13362040,23:07:30,23:07:30,10498,21,,,,9986.92,0
13362040,23:07:37,23:07:37,1444,22,,,,10162.94,0
13362040,23:07:49,23:07:49,1445,23,,,,10400.21,0
13362040,23:07:57,23:07:57,1446,24,,,,10567.56,0
13362040,23:08:17,23:08:17,1447,25,,,,10873.73,0
13362040,23:08:27,23:08:27,1448,26,,,,11068.94,0
13362040,23:08:36,23:08:36,1449,27,,,,11263.61,0
13362040,23:08:48,23:08:48,1450,28,,,,11520.06,0
13362040,23:09:00,23:09:00,1451,29,,,,11768.23,
13362040,23:10:02,23:10:02,1452,30,,,,12307.84,0
13362040,23:10:14,23:10:14,1453,31,,,,12425.75,0
13362040,23:10:46,23:10:46,1454,32,,,,12723.38,0
13362040,23:12:03,23:12:03,1455,33,,,,13361.43,0
13362040,23:12:35,23:12:35,1392,34,,,,13602,0
13362040,23:13:31,23:13:31,1393,35,,,,14110.11,0
13362040,23:14:17,23:14:17,5177,36,,,,14572.48,0
13362040,23:15:00,23:15:00,10497,37,,,,14890.99,
13362040,23:15:17,23:15:17,10495,38,,,,14996.73,0
13362040,23:15:54,23:15:54,10494,39,,,,15203.09,0
13362040,23:16:37,23:16:37,10493,40,,,,15453.45,0
13362040,23:16:56,23:16:56,10492,41,,,,15604.05,0
13362040,23:17:42,23:17:42,10491,42,,,,15865.97,0
13362040,23:18:13,23:18:13,5196,43,,,,16082.08,0
13362040,23:18:43,23:18:43,10490,44,,,,16273.32,0
13362040,23:19:44,23:19:44,10489,45,,,,16659.55,0
13362040,23:20:48,23:20:48,10488,46,,,,17065.86,0
13362040,23:21:18,23:21:18,10487,47,,,,17285.38,0
13362040,23:22:12,23:22:12,10486,48,,,,17680.48,0
13362040,23:23:22,23:23:22,10485,49,,,,18150.99,0
13362040,23:23:46,23:23:46,10484,50,,,,18371.91,0
13362040,23:24:33,23:24:33,10483,51,,,,18679.65,0
13362040,23:25:00,23:25:00,1315,52,,,,18912.35,
13362040,23:25:33,23:25:33,1316,53,,,,19107.15,0
13362040,23:26:02,23:26:02,1317,54,,,,19294.55,0
13362040,23:26:26,23:26:26,1189,55,,,,19438.97,0
13362040,23:27:25,23:27:25,1190,56,,,,19758.76,0
13362040,23:28:31,23:28:31,1191,57,,,,20104.99,0
13362040,23:28:53,23:28:53,1192,58,,,,20238.07,0
13362040,23:29:40,23:29:40,1193,59,,,,20445.45,0
13362040,23:30:31,23:30:31,1194,60,,,,20736.01,0
13362040,23:30:55,23:30:55,1195,61,,,,20858.91,0
13362040,23:31:30,23:31:30,1196,62,,,,21070.17,0
13362040,23:32:00,23:32:00,1197,63,,,,21248.51,
13362040,23:33:44,23:33:44,1198,64,,,,21533.26,0
13362040,23:36:26,23:36:26,6894,65,,,,22004.55,0
13362040,23:37:27,23:37:27,1346,66,,,,22210.4,0
13362040,23:40:00,23:40:00,9872,67,,,,22699.28,
13362040,23:42:14,23:42:14,1398,68,,,,23686.51,0
13362040,23:42:36,23:42:36,1399,69,,,,23873.83,0
13362040,23:42:51,23:42:51,1400,70,,,,24020.21,0
13362040,23:43:21,23:43:21,1401,71,,,,24238.23,0
13362040,23:43:55,23:43:55,1402,72,,,,24499.89,0
13362040,23:44:34,23:44:34,1403,73,,,,24764.26,0
13362040,23:45:28,23:45:28,8215,74,,,,25106.11,0
13362040,23:45:47,23:45:47,1405,75,,,,25235.59,0
13362040,23:46:26,23:46:26,10094,76,,,,25487.95,0
13362040,23:48:02,23:48:02,3598,77,,,,26186.08,0
13362040,23:49:00,23:49:00,10016,78,,1,,26490.64,
13362050,22:55:00,22:55:00,10054,1,,,1,0,
13362050,22:57:08,22:57:08,381,2,,,,848.38,0
13362050,22:58:24,22:58:24,9107,3,,,,1443.94,0
13362050,22:59:00,22:59:00,9108,4,,,,1703.75,
13362050,22:59:22,22:59:22,10516,5,,,,2006.08,0
13362050,22:59:36,22:59:36,10518,6,,,,2246.39,0
13362050,23:00:16,23:00:16,10273,7,,,,2804.18,0
13362050,23:02:03,23:02:03,10053,8,,,,4510.73,0
13362050,23:02:25,23:02:25,300,9,,,,4845.2,0
13362050,23:04:54,23:04:54,304,10,,,,6873.11,0
13362050,23:05:13,23:05:13,305,11,,,,7153.44,0
13362050,23:05:38,23:05:38,307,12,,,,7515.37,0
13362050,23:06:00,23:06:00,1437,13,,,,7823.6,
13362050,23:06:04,23:06:04,1438,14,,,,7937.64,0
13362050,23:06:17,23:06:17,1439,15,,,,8235.43,0
13362050,23:06:25,23:06:25,1440,16,,,,8395.52,0
13362050,23:06:42,23:06:42,10501,17,,,,8667.84,0
13362050,23:06:56,23:06:56,309,18,,,,8980.2,0
13362050,23:07:02,23:07:02,310,19,,,,9194.56,0
13362050,23:07:11,23:07:11,311,20,,,,9435.83,0
13362050,23:07:30,23:07:30,10498,21,,,,9986.92,0
13362050,23:07:37,23:07:37,1444,22,,,,10162.94,0
13362050,23:07:49,23:07:49,1445,23,,,,10400.21,0
13362050,23:07:57,23:07:57,1446,24,,,,10567.56,0
13362050,23:08:17,23:08:17,1447,25,,,,10873.73,0
13362050,23:08:27,23:08:27,1448,26,,,,11068.94,0
13362050,23:08:36,23:08:36,1449,27,,,,11263.61,0
13362050,23:08:48,23:08:48,1450,28,,,,11520.06,0
13362050,23:09:00,23:09:00,1451,29,,,,11768.23,
13362050,23:10:02,23:10:02,1452,30,,,,12307.84,0
13362050,23:10:14,23:10:14,1453,31,,,,12425.75,0
13362050,23:10:46,23:10:46,1454,32,,,,12723.38,0
13362050,23:12:03,23:12:03,1455,33,,,,13361.43,0
13362050,23:12:35,23:12:35,1392,34,,,,13602,0
13362050,23:13:31,23:13:31,1393,35,,,,14110.11,0
13362050,23:14:17,23:14:17,5177,36,,,,14572.48,0
13362050,23:15:00,23:15:00,10497,37,,,,14890.99,
13362050,23:15:17,23:15:17,10495,38,,,,14996.73,0
13362050,23:15:54,23:15:54,10494,39,,,,15203.09,0
13362050,23:16:37,23:16:37,10493,40,,,,15453.45,0
13362050,23:16:56,23:16:56,10492,41,,,,15604.05,0
13362050,23:17:42,23:17:42,10491,42,,,,15865.97,0
13362050,23:18:13,23:18:13,5196,43,,,,16082.08,0
13362050,23:18:43,23:18:43,10490,44,,,,16273.32,0
13362050,23:19:44,23:19:44,10489,45,,,,16659.55,0
13362050,23:20:48,23:20:48,10488,46,,,,17065.86,0
13362050,23:21:18,23:21:18,10487,47,,,,17285.38,0
13362050,23:22:12,23:22:12,10486,48,,,,17680.48,0
13362050,23:23:22,23:23:22,10485,49,,,,18150.99,0
13362050,23:23:46,23:23:46,10484,50,,,,18371.91,0
13362050,23:24:33,23:24:33,10483,51,,,,18679.65,0
13362050,23:25:00,23:25:00,1315,52,,,,18912.35,
13362050,23:25:33,23:25:33,1316,53,,,,19107.15,0
13362050,23:26:02,23:26:02,1317,54,,,,19294.55,0
13362050,23:26:26,23:26:26,1189,55,,,,19438.97,0
13362050,23:27:25,23:27:25,1190,56,,,,19758.76,0
13362050,23:28:31,23:28:31,1191,57,,,,20104.99,0
13362050,23:28:53,23:28:53,1192,58,,,,20238.07,0
13362050,23:29:40,23:29:40,1193,59,,,,20445.45,0
13362050,23:30:31,23:30:31,1194,60,,,,20736.01,0
13362050,23:30:55,23:30:55,1195,61,,,,20858.91,0
13362050,23:31:30,23:31:30,1196,62,,,,21070.17,0
13362050,23:32:00,23:32:00,1197,63,,,,21248.51,
13362050,23:33:44,23:33:44,1198,64,,,,21533.26,0
13362050,23:36:26,23:36:26,6894,65,,,,22004.55,0
13362050,23:37:27,23:37:27,1346,66,,,,22210.4,0
13362050,23:40:00,23:40:00,9872,67,,,,22699.28,
13362050,23:42:14,23:42:14,1398,68,,,,23686.51,0
13362050,23:42:36,23:42:36,1399,69,,,,23873.83,0
13362050,23:42:51,23:42:51,1400,70,,,,24020.21,0
13362050,23:43:21,23:43:21,1401,71,,,,24238.23,0
13362050,23:43:55,23:43:55,1402,72,,,,24499.89,0
13362050,23:44:34,23:44:34,1403,73,,,,24764.26,0
13362050,23:45:28,23:45:28,8215,74,,,,25106.11,0
13362050,23:45:47,23:45:47,1405,75,,,,25235.59,0
13362050,23:46:26,23:46:26,10094,76,,,,25487.95,0
13362050,23:48:02,23:48:02,3598,77,,,,26186.08,0
13362050,23:49:00,23:49:00,10016,78,,1,,26490.64,
13362060,22:55:00,22:55:00,10054,1,,,1,0,
13362060,22:57:08,22:57:08,381,2,,,,848.38,0
13362060,22:58:24,22:58:24,9107,3,,,,1443.94,0
13362060,22:59:00,22:59:00,9108,4,,,,1703.75,
13362060,22:59:22,22:59:22,10516,5,,,,2006.08,0
13362060,22:59:36,22:59:36,10518,6,,,,2246.39,0
13362060,23:00:16,23:00:16,10273,7,,,,2804.18,0
13362060,23:02:03,23:02:03,10053,8,,,,4510.73,0
13362060,23:02:25,23:02:25,300,9,,,,4845.2,0
13362060,23:04:54,23:04:54,304,10,,,,6873.11,0
13362060,23:05:13,23:05:13,305,11,,,,7153.44,0
13362060,23:05:38,23:05:38,307,12,,,,7515.37,0
13362060,23:06:00,23:06:00,1437,13,,,,7823.6,
13362060,23:06:04,23:06:04,1438,14,,,,7937.64,0
13362060,23:06:17,23:06:17,1439,15,,,,8235.43,0
13362060,23:06:25,23:06:25,1440,16,,,,8395.52,0
13362060,23:06:42,23:06:42,10501,17,,,,8667.84,0
13362060,23:06:56,23:06:56,309,18,,,,8980.2,0
13362060,23:07:02,23:07:02,310,19,,,,9194.56,0
13362060,23:07:11,23:07:11,311,20,,,,9435.83,0
13362060,23:07:30,23:07:30,10498,21,,,,9986.92,0
13362060,23:07:37,23:07:37,1444,22,,,,10162.94,0
13362060,23:07:49,23:07:49,1445,23,,,,10400.21,0
13362060,23:07:57,23:07:57,1446,24,,,,10567.56,0
13362060,23:08:17,23:08:17,1447,25,,,,10873.73,0
13362060,23:08:27,23:08:27,1448,26,,,,11068.94,0
13362060,23:08:36,23:08:36,1449,27,,,,11263.61,0
13362060,23:08:48,23:08:48,1450,28,,,,11520.06,0
13362060,23:09:00,23:09:00,1451,29,,,,11768.23,
13362060,23:10:02,23:10:02,1452,30,,,,12307.84,0
13362060,23:10:14,23:10:14,1453,31,,,,12425.75,0
13362060,23:10:46,23:10:46,1454,32,,,,12723.38,0
13362060,23:12:03,23:12:03,1455,33,,,,13361.43,0
13362060,23:12:35,23:12:35,1392,34,,,,13602,0
13362060,23:13:31,23:13:31,1393,35,,,,14110.11,0
13362060,23:14:17,23:14:17,5177,36,,,,14572.48,0
13362060,23:15:00,23:15:00,10497,37,,,,14890.99,
13362060,23:15:17,23:15:17,10495,38,,,,14996.73,0
13362060,23:15:54,23:15:54,10494,39,,,,15203.09,0
13362060,23:16:37,23:16:37,10493,40,,,,15453.45,0
13362060,23:16:56,23:16:56,10492,41,,,,15604.05,0
13362060,23:17:42,23:17:42,10491,42,,,,15865.97,0
13362060,23:18:13,23:18:13,5196,43,,,,16082.08,0
13362060,23:18:43,23:18:43,10490,44,,,,16273.32,0
13362060,23:19:44,23:19:44,10489,45,,,,16659.55,0
13362060,23:20:48,23:20:48,10488,46,,,,17065.86,0
13362060,23:21:18,23:21:18,10487,47,,,,17285.38,0
13362060,23:22:12,23:22:12,10486,48,,,,17680.48,0
13362060,23:23:22,23:23:22,10485,49,,,,18150.99,0
13362060,23:23:46,23:23:46,10484,50,,,,18371.91,0
13362060,23:24:33,23:24:33,10483,51,,,,18679.65,0
13362060,23:25:00,23:25:00,1315,52,,,,18912.35,
13362060,23:25:33,23:25:33,1316,53,,,,19107.15,0
13362060,23:26:02,23:26:02,1317,54,,,,19294.55,0
13362060,23:26:26,23:26:26,1189,55,,,,19438.97,0
13362060,23:27:25,23:27:25,1190,56,,,,19758.76,0
13362060,23:28:31,23:28:31,1191,57,,,,20104.99,0
13362060,23:28:53,23:28:53,1192,58,,,,20238.07,0
13362060,23:29:40,23:29:40,1193,59,,,,20445.45,0
13362060,23:30:31,23:30:31,1194,60,,,,20736.01,0
13362060,23:30:55,23:30:55,1195,61,,,,20858.91,0
13362060,23:31:30,23:31:30,1196,62,,,,21070.17,0
13362060,23:32:00,23:32:00,1197,63,,,,21248.51,
13362060,23:33:44,23:33:44,1198,64,,,,21533.26,0
13362060,23:36:26,23:36:26,6894,65,,,,22004.55,0
13362060,23:37:27,23:37:27,1346,66,,,,22210.4,0
13362060,23:40:00,23:40:00,9872,67,,,,22699.28,
13362060,23:42:14,23:42:14,1398,68,,,,23686.51,0
13362060,23:42:36,23:42:36,1399,69,,,,23873.83,0
13362060,23:42:51,23:42:51,1400,70,,,,24020.21,0
13362060,23:43:21,23:43:21,1401,71,,,,24238.23,0
13362060,23:43:55,23:43:55,1402,72,,,,24499.89,0
13362060,23:44:34,23:44:34,1403,73,,,,24764.26,0
13362060,23:45:28,23:45:28,8215,74,,,,25106.11,0
13362060,23:45:47,23:45:47,1405,75,,,,25235.59,0
13362060,23:46:26,23:46:26,10094,76,,,,25487.95,0
13362060,23:48:02,23:48:02,3598,77,,,,26186.08,0
13362060,23:49:00,23:49:00,10016,78,,1,,26490.64,
13362090,22:55:00,22:55:00,10054,1,,,1,0,
13362090,22:57:08,22:57:08,381,2,,,,848.38,0
13362090,22:58:24,22:58:24,9107,3,,,,1443.94,0
13362090,22:59:00,22:59:00,9108,4,,,,1703.75,
13362090,22:59:22,22:59:22,10516,5,,,,2006.08,0
13362090,22:59:36,22:59:36,10518,6,,,,2246.39,0
13362090,23:00:16,23:00:16,10273,7,,,,2804.18,0
13362090,23:02:03,23:02:03,10053,8,,,,4510.73,0
13362090,23:02:25,23:02:25,300,9,,,,4845.2,0
13362090,23:04:54,23:04:54,304,10,,,,6873.11,0
13362090,23:05:13,23:05:13,305,11,,,,7153.44,0
13362090,23:05:38,23:05:38,307,12,,,,7515.37,0
13362090,23:06:00,23:06:00,1437,13,,,,7823.6,
13362090,23:06:04,23:06:04,1438,14,,,,7937.64,0
13362090,23:06:17,23:06:17,1439,15,,,,8235.43,0
13362090,23:06:25,23:06:25,1440,16,,,,8395.52,0
13362090,23:06:42,23:06:42,10501,17,,,,8667.84,0
13362090,23:06:56,23:06:56,309,18,,,,8980.2,0
13362090,23:07:02,23:07:02,310,19,,,,9194.56,0
13362090,23:07:11,23:07:11,311,20,,,,9435.83,0
13362090,23:07:30,23:07:30,10498,21,,,,9986.92,0
13362090,23:07:37,23:07:37,1444,22,,,,10162.94,0
13362090,23:07:49,23:07:49,1445,23,,,,10400.21,0
13362090,23:07:57,23:07:57,1446,24,,,,10567.56,0
13362090,23:08:17,23:08:17,1447,25,,,,10873.73,0
13362090,23:08:27,23:08:27,1448,26,,,,11068.94,0
13362090,23:08:36,23:08:36,1449,27,,,,11263.61,0
13362090,23:08:48,23:08:48,1450,28,,,,11520.06,0
13362090,23:09:00,23:09:00,1451,29,,,,11768.23,
13362090,23:10:02,23:10:02,1452,30,,,,12307.84,0
13362090,23:10:14,23:10:14,1453,31,,,,12425.75,0
13362090,23:10:46,23:10:46,1454,32,,,,12723.38,0
13362090,23:12:03,23:12:03,1455,33,,,,13361.43,0
13362090,23:12:35,23:12:35,1392,34,,,,13602,0
13362090,23:13:31,23:13:31,1393,35,,,,14110.11,0
13362090,23:14:17,23:14:17,5177,36,,,,14572.48,0
13362090,23:15:00,23:15:00,10497,37,,,,14890.99,
13362090,23:15:17,23:15:17,10495,38,,,,14996.73,0
13362090,23:15:54,23:15:54,10494,39,,,,15203.09,0
13362090,23:16:37,23:16:37,10493,40,,,,15453.45,0
13362090,23:16:56,23:16:56,10492,41,,,,15604.05,0
13362090,23:17:42,23:17:42,10491,42,,,,15865.97,0
13362090,23:18:13,23:18:13,5196,43,,,,16082.08,0
13362090,23:18:43,23:18:43,10490,44,,,,16273.32,0
13362090,23:19:44,23:19:44,10489,45,,,,16659.55,0
13362090,23:20:48,23:20:48,10488,46,,,,17065.86,0
13362090,23:21:18,23:21:18,10487,47,,,,17285.38,0
13362090,23:22:12,23:22:12,10486,48,,,,17680.48,0
13362090,23:23:22,23:23:22,10485,49,,,,18150.99,0
13362090,23:23:46,23:23:46,10484,50,,,,18371.91,0
13362090,23:24:33,23:24:33,10483,51,,,,18679.65,0
13362090,23:25:00,23:25:00,1315,52,,,,18912.35,
13362090,23:25:33,23:25:33,1316,53,,,,19107.15,0
13362090,23:26:02,23:26:02,1317,54,,,,19294.55,0
13362090,23:26:26,23:26:26,1189,55,,,,19438.97,0
13362090,23:27:25,23:27:25,1190,56,,,,19758.76,0
13362090,23:28:31,23:28:31,1191,57,,,,20104.99,0
13362090,23:28:53,23:28:53,1192,58,,,,20238.07,0
13362090,23:29:40,23:29:40,1193,59,,,,20445.45,0
13362090,23:30:31,23:30:31,1194,60,,,,20736.01,0
13362090,23:30:55,23:30:55,1195,61,,,,20858.91,0
13362090,23:31:30,23:31:30,1196,62,,,,21070.17,0
13362090,23:32:00,23:32:00,1197,63,,,,21248.51,
13362090,23:33:44,23:33:44,1198,64,,,,21533.26,0
13362090,23:36:26,23:36:26,6894,65,,,,22004.55,0
13362090,23:37:27,23:37:27,1346,66,,,,22210.4,0
13362090,23:40:00,23:40:00,9872,67,,,,22699.28,
13362090,23:42:14,23:42:14,1398,68,,,,23686.51,0
13362090,23:42:36,23:42:36,1399,69,,,,23873.83,0
13362090,23:42:51,23:42:51,1400,70,,,,24020.21,0
13362090,23:43:21,23:43:21,1401,71,,,,24238.23,0
13362090,23:43:55,23:43:55,1402,72,,,,24499.89,0
13362090,23:44:34,23:44:34,1403,73,,,,24764.26,0
13362090,23:45:28,23:45:28,8215,74,,,,25106.11,0
13362090,23:45:47,23:45:47,1405,75,,,,25235.59,0
13362090,23:46:26,23:46:26,10094,76,,,,25487.95,0
13362090,23:48:02,23:48:02,3598,77,,,,26186.08,0
13362090,23:49:00,23:49:00,10016,78,,1,,26490.64,
13362100,22:55:00,22:55:00,10054,1,,,1,0,
13362100,22:57:08,22:57:08,381,2,,,,848.38,0
13362100,22:58:24,22:58:24,9107,3,,,,1443.94,0
13362100,22:59:00,22:59:00,9108,4,,,,1703.75,
13362100,22:59:22,22:59:22,10516,5,,,,2006.08,0
13362100,22:59:36,22:59:36,10518,6,,,,2246.39,0
13362100,23:00:16,23:00:16,10273,7,,,,2804.18,0
13362100,23:02:03,23:02:03,10053,8,,,,4510.73,0
13362100,23:02:25,23:02:25,300,9,,,,4845.2,0
13362100,23:04:54,23:04:54,304,10,,,,6873.11,0
13362100,23:05:13,23:05:13,305,11,,,,7153.44,0
13362100,23:05:38,23:05:38,307,12,,,,7515.37,0
13362100,23:06:00,23:06:00,1437,13,,,,7823.6,
13362100,23:06:04,23:06:04,1438,14,,,,7937.64,0
13362100,23:06:17,23:06:17,1439,15,,,,8235.43,0
13362100,23:06:25,23:06:25,1440,16,,,,8395.52,0
13362100,23:06:42,23:06:42,10501,17,,,,8667.84,0
13362100,23:06:56,23:06:56,309,18,,,,8980.2,0
13362100,23:07:02,23:07:02,310,19,,,,9194.56,0
13362100,23:07:11,23:07:11,311,20,,,,9435.83,0
13362100,23:07:30,23:07:30,10498,21,,,,9986.92,0
13362100,23:07:37,23:07:37,1444,22,,,,10162.94,0
13362100,23:07:49,23:07:49,1445,23,,,,10400.21,0
13362100,23:07:57,23:07:57,1446,24,,,,10567.56,0
13362100,23:08:17,23:08:17,1447,25,,,,10873.73,0
13362100,23:08:27,23:08:27,1448,26,,,,11068.94,0
13362100,23:08:36,23:08:36,1449,27,,,,11263.61,0
13362100,23:08:48,23:08:48,1450,28,,,,11520.06,0
13362100,23:09:00,23:09:00,1451,29,,,,11768.23,
13362100,23:10:02,23:10:02,1452,30,,,,12307.84,0
13362100,23:10:14,23:10:14,1453,31,,,,12425.75,0
13362100,23:10:46,23:10:46,1454,32,,,,12723.38,0
13362100,23:12:03,23:12:03,1455,33,,,,13361.43,0
13362100,23:12:35,23:12:35,1392,34,,,,13602,0
13362100,23:13:31,23:13:31,1393,35,,,,14110.11,0
13362100,23:14:17,23:14:17,5177,36,,,,14572.48,0
13362100,23:15:00,23:15:00,10497,37,,,,14890.99,
13362100,23:15:17,23:15:17,10495,38,,,,14996.73,0
13362100,23:15:54,23:15:54,10494,39,,,,15203.09,0
13362100,23:16:37,23:16:37,10493,40,,,,15453.45,0
13362100,23:16:56,23:16:56,10492,41,,,,15604.05,0
13362100,23:17:42,23:17:42,10491,42,,,,15865.97,0
13362100,23:18:13,23:18:13,5196,43,,,,16082.08,0
13362100,23:18:43,23:18:43,10490,44,,,,16273.32,0
13362100,23:19:44,23:19:44,10489,45,,,,16659.55,0
13362100,23:20:48,23:20:48,10488,46,,,,17065.86,0
13362100,23:21:18,23:21:18,10487,47,,,,17285.38,0
13362100,23:22:12,23:22:12,10486,48,,,,17680.48,0
13362100,23:23:22,23:23:22,10485,49,,,,18150.99,0
13362100,23:23:46,23:23:46,10484,50,,,,18371.91,0
13362100,23:24:33,23:24:33,10483,51,,,,18679.65,0
13362100,23:25:00,23:25:00,1315,52,,,,18912.35,
13362100,23:25:33,23:25:33,1316,53,,,,19107.15,0
13362100,23:26:02,23:26:02,1317,54,,,,19294.55,0
13362100,23:26:26,23:26:26,1189,55,,,,19438.97,0
13362100,23:27:25,23:27:25,1190,56,,,,19758.76,0
13362100,23:28:31,23:28:31,1191,57,,,,20104.99,0
13362100,23:28:53,23:28:53,1192,58,,,,20238.07,0
13362100,23:29:40,23:29:40,1193,59,,,,20445.45,0
13362100,23:30:31,23:30:31,1194,60,,,,20736.01,0
13362100,23:30:55,23:30:55,1195,61,,,,20858.91,0
13362100,23:31:30,23:31:30,1196,62,,,,21070.17,0
13362100,23:32:00,23:32:00,1197,63,,,,21248.51,
13362100,23:33:44,23:33:44,1198,64,,,,21533.26,0
13362100,23:36:26,23:36:26,6894,65,,,,22004.55,0
13362100,23:37:27,23:37:27,1346,66,,,,22210.4,0
13362100,23:40:00,23:40:00,9872,67,,,,22699.28,
13362100,23:42:14,23:42:14,1398,68,,,,23686.51,0
13362100,23:42:36,23:42:36,1399,69,,,,23873.83,0
13362100,23:42:51,23:42:51,1400,70,,,,24020.21,0
13362100,23:43:21,23:43:21,1401,71,,,,24238.23,0
13362100,23:43:55,23:43:55,1402,72,,,,24499.89,0
13362100,23:44:34,23:44:34,1403,73,,,,24764.26,0
13362100,23:45:28,23:45:28,8215,74,,,,25106.11,0
13362100,23:45:47,23:45:47,1405,75,,,,25235.59,0
13362100,23:46:26,23:46:26,10094,76,,,,25487.95,0
13362100,23:48:02,23:48:02,3598,77,,,,26186.08,0
13362100,23:49:00,23:49:00,10016,78,,1,,26490.64,
13362110,22:55:00,22:55:00,10054,1,,,1,0,
13362110,22:57:08,22:57:08,381,2,,,,848.38,0
13362110,22:58:24,22:58:24,9107,3,,,,1443.94,0
13362110,22:59:00,22:59:00,9108,4,,,,1703.75,
13362110,22:59:22,22:59:22,10516,5,,,,2006.08,0
13362110,22:59:36,22:59:36,10518,6,,,,2246.39,0
13362110,23:00:16,23:00:16,10273,7,,,,2804.18,0
13362110,23:02:03,23:02:03,10053,8,,,,4510.73,0
13362110,23:02:25,23:02:25,300,9,,,,4845.2,0
13362110,23:04:54,23:04:54,304,10,,,,6873.11,0
13362110,23:05:13,23:05:13,305,11,,,,7153.44,0
13362110,23:05:38,23:05:38,307,12,,,,7515.37,0
13362110,23:06:00,23:06:00,1437,13,,,,7823.6,
13362110,23:06:04,23:06:04,1438,14,,,,7937.64,0
13362110,23:06:17,23:06:17,1439,15,,,,8235.43,0
13362110,23:06:25,23:06:25,1440,16,,,,8395.52,0
13362110,23:06:42,23:06:42,10501,17,,,,8667.84,0
13362110,23:06:56,23:06:56,309,18,,,,8980.2,0
13362110,23:07:02,23:07:02,310,19,,,,9194.56,0
13362110,23:07:11,23:07:11,311,20,,,,9435.83,0
13362110,23:07:30,23:07:30,10498,21,,,,9986.92,0
13362110,23:07:37,23:07:37,1444,22,,,,10162.94,0
13362110,23:07:49,23:07:49,1445,23,,,,10400.21,0
13362110,23:07:57,23:07:57,1446,24,,,,10567.56,0
13362110,23:08:17,23:08:17,1447,25,,,,10873.73,0
13362110,23:08:27,23:08:27,1448,26,,,,11068.94,0
13362110,23:08:36,23:08:36,1449,27,,,,11263.61,0
13362110,23:08:48,23:08:48,1450,28,,,,11520.06,0
13362110,23:09:00,23:09:00,1451,29,,,,11768.23,
13362110,23:10:02,23:10:02,1452,30,,,,12307.84,0
13362110,23:10:14,23:10:14,1453,31,,,,12425.75,0
13362110,23:10:46,23:10:46,1454,32,,,,12723.38,0
13362110,23:12:03,23:12:03,1455,33,,,,13361.43,0
13362110,23:12:35,23:12:35,1392,34,,,,13602,0
13362110,23:13:31,23:13:31,1393,35,,,,14110.11,0
13362110,23:14:17,23:14:17,5177,36,,,,14572.48,0
13362110,23:15:00,23:15:00,10497,37,,,,14890.99,
13362110,23:15:17,23:15:17,10495,38,,,,14996.73,0
13362110,23:15:54,23:15:54,10494,39,,,,15203.09,0
13362110,23:16:37,23:16:37,10493,40,,,,15453.45,0
13362110,23:16:56,23:16:56,10492,41,,,,15604.05,0
13362110,23:17:42,23:17:42,10491,42,,,,15865.97,0
13362110,23:18:13,23:18:13,5196,43,,,,16082.08,0
13362110,23:18:43,23:18:43,10490,44,,,,16273.32,0
13362110,23:19:44,23:19:44,10489,45,,,,16659.55,0
13362110,23:20:48,23:20:48,10488,46,,,,17065.86,0
13362110,23:21:18,23:21:18,10487,47,,,,17285.38,0
13362110,23:22:12,23:22:12,10486,48,,,,17680.48,0
13362110,23:23:22,23:23:22,10485,49,,,,18150.99,0
13362110,23:23:46,23:23:46,10484,50,,,,18371.91,0
13362110,23:24:33,23:24:33,10483,51,,,,18679.65,0
13362110,23:25:00,23:25:00,1315,52,,,,18912.35,
13362110,23:25:33,23:25:33,1316,53,,,,19107.15,0
13362110,23:26:02,23:26:02,1317,54,,,,19294.55,0
13362110,23:26:26,23:26:26,1189,55,,,,19438.97,0
13362110,23:27:25,23:27:25,1190,56,,,,19758.76,0
13362110,23:28:31,23:28:31,1191,57,,,,20104.99,0
13362110,23:28:53,23:28:53,1192,58,,,,20238.07,0
13362110,23:29:40,23:29:40,1193,59,,,,20445.45,0
13362110,23:30:31,23:30:31,1194,60,,,,20736.01,0
13362110,23:30:55,23:30:55,1195,61,,,,20858.91,0
13362110,23:31:30,23:31:30,1196,62,,,,21070.17,0
13362110,23:32:00,23:32:00,1197,63,,,,21248.51,
13362110,23:33:44,23:33:44,1198,64,,,,21533.26,0
13362110,23:36:26,23:36:26,6894,65,,,,22004.55,0
13362110,23:37:27,23:37:27,1346,66,,,,22210.4,0
13362110,23:40:00,23:40:00,9872,67,,,,22699.28,
13362110,23:42:14,23:42:14,1398,68,,,,23686.51,0
13362110,23:42:36,23:42:36,1399,69,,,,23873.83,0
13362110,23:42:51,23:42:51,1400,70,,,,24020.21,0
13362110,23:43:21,23:43:21,1401,71,,,,24238.23,0
13362110,23:43:55,23:43:55,1402,72,,,,24499.89,0
13362110,23:44:34,23:44:34,1403,73,,,,24764.26,0
13362110,23:45:28,23:45:28,8215,74,,,,25106.11,0
13362110,23:45:47,23:45:47,1405,75,,,,25235.59,0
13362110,23:46:26,23:46:26,10094,76,,,,25487.95,0
13362110,23:48:02,23:48:02,3598,77,,,,26186.08,0
13362110,23:49:00,23:49:00,10016,78,,1,,26490.64,
13810070,11:25:00,11:25:00,1430,1,,,1,0,
13810070,11:26:27,11:26:27,10498,2,,,,662.17,0
13810070,11:26:49,11:26:49,1444,3,,,,838.19,0
13810070,11:28:20,11:28:20,1451,4,,,,1408.82,0
13810070,11:29:39,11:29:39,1452,5,,,,1948.43,0
13810070,11:29:54,11:29:54,1453,6,,,,2066.34,0
13810070,11:30:34,11:30:34,1454,7,,,,2363.97,0
13810070,11:32:11,11:32:11,1455,8,,,,3002.02,0
13810070,11:32:52,11:32:52,1392,9,,,,3242.84,0
13810070,11:34:00,11:34:00,1393,10,,,,3750.53,
13810070,11:34:50,11:34:50,5177,11,,,,4213.38,0
13810070,11:35:41,11:35:41,10497,12,,,,4531.89,0
13810070,11:35:57,11:35:57,10495,13,,,,4637.63,0
13810070,11:36:30,11:36:30,10494,14,,,,4843.99,0
13810070,11:37:09,11:37:09,10493,15,,,,5094.35,0
13810070,11:37:26,11:37:26,10492,16,,,,5244.95,0
13810070,11:38:07,11:38:07,10491,17,,,,5506.87,0
13810070,11:38:35,11:38:35,5196,18,,,,5722.98,0
13810070,11:39:02,11:39:02,10490,19,,,,5914.22,0
13810070,11:39:57,11:39:57,10489,20,,,,6300.45,0
13810070,11:40:55,11:40:55,10488,21,,,,6706.76,0
13810070,11:41:21,11:41:21,10487,22,,,,6926.28,0
13810070,11:42:10,11:42:10,10486,23,,,,7321.88,0
13810070,11:42:57,11:42:57,10485,24,,,,7795.86,0
13810070,11:43:22,11:43:22,10484,25,,,,8016.34,0
13810070,11:44:00,11:44:00,10483,26,,,,8308.22,
13810070,11:44:22,11:44:22,1315,27,,,,8540.92,0
13810070,11:44:49,11:44:49,1316,28,,,,8735.72,0
13810070,11:45:12,11:45:12,1317,29,,,,8923.12,0
13810070,11:45:32,11:45:32,1189,30,,,,9067.54,0
13810070,11:46:19,11:46:19,1190,31,,,,9387.33,0
13810070,11:47:13,11:47:13,1191,32,,,,9733.56,0
13810070,11:47:31,11:47:31,1192,33,,,,9866.64,0
13810070,11:48:08,11:48:08,1193,34,,,,10074.02,0
13810070,11:48:48,11:48:48,1194,35,,,,10365.25,0
13810070,11:49:07,11:49:07,1195,36,,,,10488.15,0
13810070,11:49:36,11:49:36,1196,37,,,,10699.41,0
13810070,11:50:00,11:50:00,1197,38,,,,10877.78,
13810070,11:50:39,11:50:39,1198,39,,,,11162.53,0
13810070,11:51:39,11:51:39,6894,40,,,,11633.82,0
13810070,11:52:02,11:52:02,1346,41,,,,11839.67,0
13810070,11:53:00,11:53:00,9872,42,,,,12328.55,
13810070,11:56:14,11:56:14,1398,43,,,,13315.78,0
13810070,11:56:46,11:56:46,1399,44,,,,13503.1,0
13810070,11:57:08,11:57:08,1400,45,,,,13649.48,0
13810070,11:57:51,11:57:51,1401,46,,,,13867.5,0
13810070,11:58:40,11:58:40,1402,47,,,,14129.16,0
13810070,11:59:36,11:59:36,1403,48,,,,14393.53,0
13810070,12:00:55,12:00:55,8215,49,,,,14735.38,0
13810070,12:01:22,12:01:22,1405,50,,,,14864.86,0
13810070,12:02:18,12:02:18,10094,51,,,,15117.22,0
13810070,12:04:36,12:04:36,3598,52,,,,15815.35,0
13810070,12:06:00,12:06:00,10016,53,,1,,16119.91,
13810120,11:25:00,11:25:00,1430,1,,,1,0,
13810120,11:26:27,11:26:27,10498,2,,,,662.17,0
13810120,11:26:49,11:26:49,1444,3,,,,838.19,0
13810120,11:28:20,11:28:20,1451,4,,,,1408.82,0
13810120,11:29:39,11:29:39,1452,5,,,,1948.43,0
13810120,11:29:54,11:29:54,1453,6,,,,2066.34,0
13810120,11:30:34,11:30:34,1454,7,,,,2363.97,0
13810120,11:32:11,11:32:11,1455,8,,,,3002.02,0
13810120,11:32:52,11:32:52,1392,9,,,,3242.84,0
13810120,11:34:00,11:34:00,1393,10,,,,3750.53,
13810120,11:34:50,11:34:50,5177,11,,,,4213.38,0
13810120,11:35:41,11:35:41,10497,12,,,,4531.89,0
13810120,11:35:57,11:35:57,10495,13,,,,4637.63,0
13810120,11:36:30,11:36:30,10494,14,,,,4843.99,0
13810120,11:37:09,11:37:09,10493,15,,,,5094.35,0
13810120,11:37:26,11:37:26,10492,16,,,,5244.95,0
13810120,11:38:07,11:38:07,10491,17,,,,5506.87,0
13810120,11:38:35,11:38:35,5196,18,,,,5722.98,0
13810120,11:39:02,11:39:02,10490,19,,,,5914.22,0
13810120,11:39:57,11:39:57,10489,20,,,,6300.45,0
13810120,11:40:55,11:40:55,10488,21,,,,6706.76,0
13810120,11:41:21,11:41:21,10487,22,,,,6926.28,0
13810120,11:42:10,11:42:10,10486,23,,,,7321.88,0
13810120,11:42:57,11:42:57,10485,24,,,,7795.86,0
13810120,11:43:22,11:43:22,10484,25,,,,8016.34,0
13810120,11:44:00,11:44:00,10483,26,,,,8308.22,
13810120,11:44:22,11:44:22,1315,27,,,,8540.92,0
13810120,11:44:49,11:44:49,1316,28,,,,8735.72,0
13810120,11:45:12,11:45:12,1317,29,,,,8923.12,0
13810120,11:45:32,11:45:32,1189,30,,,,9067.54,0
13810120,11:46:19,11:46:19,1190,31,,,,9387.33,0
13810120,11:47:13,11:47:13,1191,32,,,,9733.56,0
13810120,11:47:31,11:47:31,1192,33,,,,9866.64,0
13810120,11:48:08,11:48:08,1193,34,,,,10074.02,0
13810120,11:48:48,11:48:48,1194,35,,,,10365.25,0
13810120,11:49:07,11:49:07,1195,36,,,,10488.15,0
13810120,11:49:36,11:49:36,1196,37,,,,10699.41,0
13810120,11:50:00,11:50:00,1197,38,,,,10877.78,
13810120,11:50:39,11:50:39,1198,39,,,,11162.53,0
13810120,11:51:39,11:51:39,6894,40,,,,11633.82,0
13810120,11:52:02,11:52:02,1346,41,,,,11839.67,0
13810120,11:53:00,11:53:00,9872,42,,,,12328.55,
13810120,11:56:14,11:56:14,1398,43,,,,13315.78,0
13810120,11:56:46,11:56:46,1399,44,,,,13503.1,0
13810120,11:57:08,11:57:08,1400,45,,,,13649.48,0
13810120,11:57:51,11:57:51,1401,46,,,,13867.5,0
13810120,11:58:40,11:58:40,1402,47,,,,14129.16,0
13810120,11:59:36,11:59:36,1403,48,,,,14393.53,0
13810120,12:00:55,12:00:55,8215,49,,,,14735.38,0
13810120,12:01:22,12:01:22,1405,50,,,,14864.86,0
13810120,12:02:18,12:02:18,10094,51,,,,15117.22,0
13810120,12:04:36,12:04:36,3598,52,,,,15815.35,0
13810120,12:06:00,12:06:00,10016,53,,1,,16119.91,
13892140,19:22:00,19:22:00,1430,1,,,1,0,
13892140,19:23:27,19:23:27,10498,2,,,,662.17,0
13892140,19:23:49,19:23:49,1444,3,,,,838.19,0
13892140,19:25:20,19:25:20,1451,4,,,,1408.82,0
13892140,19:26:39,19:26:39,1452,5,,,,1948.43,0
13892140,19:26:54,19:26:54,1453,6,,,,2066.34,0
13892140,19:27:34,19:27:34,1454,7,,,,2363.97,0
13892140,19:29:11,19:29:11,1455,8,,,,3002.02,0
13892140,19:29:52,19:29:52,1392,9,,,,3242.84,0
13892140,19:31:00,19:31:00,1393,10,,,,3750.53,
13892140,19:31:50,19:31:50,5177,11,,,,4213.38,0
13892140,19:32:41,19:32:41,10497,12,,,,4531.89,0
13892140,19:32:57,19:32:57,10495,13,,,,4637.63,0
13892140,19:33:30,19:33:30,10494,14,,,,4843.99,0
13892140,19:34:09,19:34:09,10493,15,,,,5094.35,0
13892140,19:34:26,19:34:26,10492,16,,,,5244.95,0
13892140,19:35:07,19:35:07,10491,17,,,,5506.87,0
13892140,19:35:35,19:35:35,5196,18,,,,5722.98,0
13892140,19:36:02,19:36:02,10490,19,,,,5914.22,0
13892140,19:36:57,19:36:57,10489,20,,,,6300.45,0
13892140,19:37:55,19:37:55,10488,21,,,,6706.76,0
13892140,19:38:21,19:38:21,10487,22,,,,6926.28,0
13892140,19:39:10,19:39:10,10486,23,,,,7321.88,0
13892140,19:39:57,19:39:57,10485,24,,,,7795.86,0
13892140,19:40:22,19:40:22,10484,25,,,,8016.34,0
13892140,19:41:00,19:41:00,10483,26,,,,8308.22,
13892140,19:41:22,19:41:22,1315,27,,,,8540.92,0
13892140,19:41:49,19:41:49,1316,28,,,,8735.72,0
13892140,19:42:12,19:42:12,1317,29,,,,8923.12,0
13892140,19:42:32,19:42:32,1189,30,,,,9067.54,0
13892140,19:43:19,19:43:19,1190,31,,,,9387.33,0
13892140,19:44:13,19:44:13,1191,32,,,,9733.56,0
13892140,19:44:31,19:44:31,1192,33,,,,9866.64,0
13892140,19:45:08,19:45:08,1193,34,,,,10074.02,0
13892140,19:45:48,19:45:48,1194,35,,,,10365.25,0
13892140,19:46:07,19:46:07,1195,36,,,,10488.15,0
13892140,19:46:36,19:46:36,1196,37,,,,10699.41,0
13892140,19:47:00,19:47:00,1197,38,,,,10877.78,
13892140,19:47:39,19:47:39,1198,39,,,,11162.53,0
13892140,19:48:39,19:48:39,6894,40,,,,11633.82,0
13892140,19:49:02,19:49:02,1346,41,,,,11839.67,0
13892140,19:50:00,19:50:00,9872,42,,,,12328.55,
13892140,19:53:29,19:53:29,1398,43,,,,13315.78,0
13892140,19:54:04,19:54:04,1399,44,,,,13503.1,0
13892140,19:54:27,19:54:27,1400,45,,,,13649.48,0
13892140,19:55:13,19:55:13,1401,46,,,,13867.5,0
13892140,19:56:06,19:56:06,1402,47,,,,14129.16,0
13892140,19:57:07,19:57:07,1403,48,,,,14393.53,0
13892140,19:58:31,19:58:31,8215,49,,,,14735.38,0
13892140,19:59:00,19:59:00,1405,50,,,,14864.86,0
13892140,20:00:01,20:00:01,10094,51,,,,15117.22,0
13892140,20:02:29,20:02:29,3598,52,,,,15815.35,0
13892140,20:04:00,20:04:00,10016,53,,1,,16119.91,
13943140,06:55:00,06:55:00,1430,1,,,1,0,
13943140,06:56:17,06:56:17,10498,2,,,,662.17,0
13943140,06:56:37,06:56:37,1444,3,,,,838.19,0
13943140,06:57:58,06:57:58,1451,4,,,,1408.82,0
13943140,06:59:08,06:59:08,1452,5,,,,1948.43,0
13943140,06:59:21,06:59:21,1453,6,,,,2066.34,0
13943140,06:59:57,06:59:57,1454,7,,,,2363.97,0
13943140,07:01:23,07:01:23,1455,8,,,,3002.02,0
13943140,07:01:59,07:01:59,1392,9,,,,3242.84,0
13943140,07:03:00,07:03:00,1393,10,,,,3750.53,
13943140,07:03:45,07:03:45,5177,11,,,,4213.38,0
13943140,07:04:31,07:04:31,10497,12,,,,4531.89,0
13943140,07:04:45,07:04:45,10495,13,,,,4637.63,0
13943140,07:05:15,07:05:15,10494,14,,,,4843.99,0
13943140,07:05:50,07:05:50,10493,15,,,,5094.35,0
13943140,07:06:06,07:06:06,10492,16,,,,5244.95,0
13943140,07:06:42,07:06:42,10491,17,,,,5506.87,0
13943140,07:07:08,07:07:08,5196,18,,,,5722.98,0
13943140,07:07:32,07:07:32,10490,19,,,,5914.22,0
13943140,07:08:21,07:08:21,10489,20,,,,6300.45,0
13943140,07:09:13,07:09:13,10488,21,,,,6706.76,0
13943140,07:09:37,07:09:37,10487,22,,,,6926.28,0
13943140,07:10:21,07:10:21,10486,23,,,,7321.88,0
13943140,07:11:03,07:11:03,10485,24,,,,7795.86,0
13943140,07:11:26,07:11:26,10484,25,,,,8016.34,0
13943140,07:12:00,07:12:00,10483,26,,,,8308.22,
13943140,07:12:18,07:12:18,1315,27,,,,8540.92,0
13943140,07:12:40,07:12:40,1316,28,,,,8735.72,0
13943140,07:13:00,07:13:00,1317,29,,,,8923.12,0
13943140,07:13:16,07:13:16,1189,30,,,,9067.54,0
13943140,07:13:56,07:13:56,1190,31,,,,9387.33,0
13943140,07:14:41,07:14:41,1191,32,,,,9733.56,0
13943140,07:14:56,07:14:56,1192,33,,,,9866.64,0
13943140,07:15:27,07:15:27,1193,34,,,,10074.02,0
13943140,07:16:00,07:16:00,1194,35,,,,10365.25,0
13943140,07:16:16,07:16:16,1195,36,,,,10488.15,0
13943140,07:16:40,07:16:40,1196,37,,,,10699.41,0
13943140,07:17:00,07:17:00,1197,38,,,,10877.78,
13943140,07:17:39,07:17:39,1198,39,,,,11162.53,0
13943140,07:18:39,07:18:39,6894,40,,,,11633.82,0
13943140,07:19:02,07:19:02,1346,41,,,,11839.67,0
13943140,07:20:00,07:20:00,9872,42,,,,12328.55,
13943140,07:22:44,07:22:44,1398,43,,,,13315.78,0
13943140,07:23:11,07:23:11,1399,44,,,,13503.1,0
13943140,07:23:30,07:23:30,1400,45,,,,13649.48,0
13943140,07:24:06,07:24:06,1401,46,,,,13867.5,0
13943140,07:24:47,07:24:47,1402,47,,,,14129.16,0
13943140,07:25:35,07:25:35,1403,48,,,,14393.53,0
13943140,07:26:41,07:26:41,8215,49,,,,14735.38,0
13943140,07:27:04,07:27:04,1405,50,,,,14864.86,0
13943140,07:27:52,07:27:52,10094,51,,,,15117.22,0
13943140,07:29:49,07:29:49,3598,52,,,,15815.35,0
13943140,07:31:00,07:31:00,10016,53,,1,,16119.91,
14139140,17:24:00,17:24:00,1430,1,,,1,0,
14139140,17:25:37,17:25:37,10498,2,,,,662.17,0
14139140,17:26:02,17:26:02,1444,3,,,,838.19,0
14139140,17:27:42,17:27:42,1451,4,,,,1408.82,0
14139140,17:29:10,17:29:10,1452,5,,,,1948.43,0
14139140,17:29:26,17:29:26,1453,6,,,,2066.34,0
14139140,17:30:11,17:30:11,1454,7,,,,2363.97,0
14139140,17:31:59,17:31:59,1455,8,,,,3002.02,0
14139140,17:32:44,17:32:44,1392,9,,,,3242.84,0
14139140,17:34:00,17:34:00,1393,10,,,,3750.53,
14139140,17:34:50,17:34:50,5177,11,,,,4213.38,0
14139140,17:35:41,17:35:41,10497,12,,,,4531.89,0
14139140,17:35:57,17:35:57,10495,13,,,,4637.63,0
14139140,17:36:30,17:36:30,10494,14,,,,4843.99,0
14139140,17:37:09,17:37:09,10493,15,,,,5094.35,0
14139140,17:37:26,17:37:26,10492,16,,,,5244.95,0
14139140,17:38:07,17:38:07,10491,17,,,,5506.87,0
14139140,17:38:35,17:38:35,5196,18,,,,5722.98,0
14139140,17:39:02,17:39:02,10490,19,,,,5914.22,0
14139140,17:39:57,17:39:57,10489,20,,,,6300.45,0
14139140,17:40:55,17:40:55,10488,21,,,,6706.76,0
14139140,17:41:21,17:41:21,10487,22,,,,6926.28,0
14139140,17:42:10,17:42:10,10486,23,,,,7321.88,0
14139140,17:42:57,17:42:57,10485,24,,,,7795.86,0
14139140,17:43:22,17:43:22,10484,25,,,,8016.34,0
14139140,17:44:00,17:44:00,10483,26,,,,8308.22,
14139140,17:44:22,17:44:22,1315,27,,,,8540.92,0
14139140,17:44:49,17:44:49,1316,28,,,,8735.72,0
14139140,17:45:12,17:45:12,1317,29,,,,8923.12,0
14139140,17:45:32,17:45:32,1189,30,,,,9067.54,0
14139140,17:46:19,17:46:19,1190,31,,,,9387.33,0
14139140,17:47:13,17:47:13,1191,32,,,,9733.56,0
14139140,17:47:31,17:47:31,1192,33,,,,9866.64,0
14139140,17:48:08,17:48:08,1193,34,,,,10074.02,0
14139140,17:48:48,17:48:48,1194,35,,,,10365.25,0
14139140,17:49:07,17:49:07,1195,36,,,,10488.15,0
14139140,17:49:36,17:49:36,1196,37,,,,10699.41,0
14139140,17:50:00,17:50:00,1197,38,,,,10877.78,
14139140,17:50:39,17:50:39,1198,39,,,,11162.53,0
14139140,17:51:39,17:51:39,6894,40,,,,11633.82,0
14139140,17:52:02,17:52:02,1346,41,,,,11839.67,0
14139140,17:53:00,17:53:00,9872,42,,,,12328.55,
14139140,17:56:44,17:56:44,1398,43,,,,13315.78,0
14139140,17:57:21,17:57:21,1399,44,,,,13503.1,0
14139140,17:57:46,17:57:46,1400,45,,,,13649.48,0
14139140,17:58:36,17:58:36,1401,46,,,,13867.5,0
14139140,17:59:32,17:59:32,1402,47,,,,14129.16,0
14139140,18:00:37,18:00:37,1403,48,,,,14393.53,0
14139140,18:02:08,18:02:08,8215,49,,,,14735.38,0
14139140,18:02:39,18:02:39,1405,50,,,,14864.86,0
14139140,18:03:44,18:03:44,10094,51,,,,15117.22,0
14139140,18:06:23,18:06:23,3598,52,,,,15815.35,0
14139140,18:08:00,18:08:00,10016,53,,1,,16119.91,
14618010,15:23:00,15:23:00,1430,1,,,1,0,
14618010,15:24:37,15:24:37,10498,2,,,,662.17,0
14618010,15:25:02,15:25:02,1444,3,,,,838.19,0
14618010,15:26:42,15:26:42,1451,4,,,,1408.82,0
14618010,15:28:10,15:28:10,1452,5,,,,1948.43,0
14618010,15:28:26,15:28:26,1453,6,,,,2066.34,0
14618010,15:29:11,15:29:11,1454,7,,,,2363.97,0
14618010,15:30:59,15:30:59,1455,8,,,,3002.02,0
14618010,15:31:44,15:31:44,1392,9,,,,3242.84,0
14618010,15:33:00,15:33:00,1393,10,,,,3750.53,
14618010,15:33:50,15:33:50,5177,11,,,,4213.38,0
14618010,15:34:41,15:34:41,10497,12,,,,4531.89,0
14618010,15:34:57,15:34:57,10495,13,,,,4637.63,0
14618010,15:35:30,15:35:30,10494,14,,,,4843.99,0
14618010,15:36:09,15:36:09,10493,15,,,,5094.35,0
14618010,15:36:26,15:36:26,10492,16,,,,5244.95,0
14618010,15:37:07,15:37:07,10491,17,,,,5506.87,0
14618010,15:37:35,15:37:35,5196,18,,,,5722.98,0
14618010,15:38:02,15:38:02,10490,19,,,,5914.22,0
14618010,15:38:57,15:38:57,10489,20,,,,6300.45,0
14618010,15:39:55,15:39:55,10488,21,,,,6706.76,0
14618010,15:40:21,15:40:21,10487,22,,,,6926.28,0
14618010,15:41:10,15:41:10,10486,23,,,,7321.88,0
14618010,15:41:57,15:41:57,10485,24,,,,7795.86,0
14618010,15:42:22,15:42:22,10484,25,,,,8016.34,0
14618010,15:43:00,15:43:00,10483,26,,,,8308.22,
14618010,15:43:22,15:43:22,1315,27,,,,8540.92,0
14618010,15:43:49,15:43:49,1316,28,,,,8735.72,0
14618010,15:44:12,15:44:12,1317,29,,,,8923.12,0
14618010,15:44:32,15:44:32,1189,30,,,,9067.54,0
14618010,15:45:19,15:45:19,1190,31,,,,9387.33,0
14618010,15:46:13,15:46:13,1191,32,,,,9733.56,0
14618010,15:46:31,15:46:31,1192,33,,,,9866.64,0
14618010,15:47:08,15:47:08,1193,34,,,,10074.02,0
14618010,15:47:48,15:47:48,1194,35,,,,10365.25,0
14618010,15:48:07,15:48:07,1195,36,,,,10488.15,0
14618010,15:48:36,15:48:36,1196,37,,,,10699.41,0
14618010,15:49:00,15:49:00,1197,38,,,,10877.78,
14618010,15:49:39,15:49:39,1198,39,,,,11162.53,0
14618010,15:50:39,15:50:39,6894,40,,,,11633.82,0
14618010,15:51:02,15:51:02,1346,41,,,,11839.67,0
14618010,15:52:00,15:52:00,9872,42,,,,12328.55,
14618010,15:55:44,15:55:44,1398,43,,,,13315.78,0
14618010,15:56:21,15:56:21,1399,44,,,,13503.1,0
14618010,15:56:46,15:56:46,1400,45,,,,13649.48,0
14618010,15:57:36,15:57:36,1401,46,,,,13867.5,0
14618010,15:58:32,15:58:32,1402,47,,,,14129.16,0
14618010,15:59:37,15:59:37,1403,48,,,,14393.53,0
14618010,16:01:08,16:01:08,8215,49,,,,14735.38,0
14618010,16:01:39,16:01:39,1405,50,,,,14864.86,0
14618010,16:02:44,16:02:44,10094,51,,,,15117.22,0
14618010,16:05:23,16:05:23,3598,52,,,,15815.35,0
14618010,16:07:00,16:07:00,10016,53,,1,,16119.91,
14618080,15:23:00,15:23:00,1430,1,,,1,0,
14618080,15:24:37,15:24:37,10498,2,,,,662.17,0
14618080,15:25:02,15:25:02,1444,3,,,,838.19,0
14618080,15:26:42,15:26:42,1451,4,,,,1408.82,0
14618080,15:28:10,15:28:10,1452,5,,,,1948.43,0
14618080,15:28:26,15:28:26,1453,6,,,,2066.34,0
14618080,15:29:11,15:29:11,1454,7,,,,2363.97,0
14618080,15:30:59,15:30:59,1455,8,,,,3002.02,0
14618080,15:31:44,15:31:44,1392,9,,,,3242.84,0
14618080,15:33:00,15:33:00,1393,10,,,,3750.53,
14618080,15:33:50,15:33:50,5177,11,,,,4213.38,0
14618080,15:34:41,15:34:41,10497,12,,,,4531.89,0
14618080,15:34:57,15:34:57,10495,13,,,,4637.63,0
14618080,15:35:30,15:35:30,10494,14,,,,4843.99,0
14618080,15:36:09,15:36:09,10493,15,,,,5094.35,0
14618080,15:36:26,15:36:26,10492,16,,,,5244.95,0
14618080,15:37:07,15:37:07,10491,17,,,,5506.87,0
14618080,15:37:35,15:37:35,5196,18,,,,5722.98,0
14618080,15:38:02,15:38:02,10490,19,,,,5914.22,0
14618080,15:38:57,15:38:57,10489,20,,,,6300.45,0
14618080,15:39:55,15:39:55,10488,21,,,,6706.76,0
14618080,15:40:21,15:40:21,10487,22,,,,6926.28,0
14618080,15:41:10,15:41:10,10486,23,,,,7321.88,0
14618080,15:41:57,15:41:57,10485,24,,,,7795.86,0
14618080,15:42:22,15:42:22,10484,25,,,,8016.34,0
14618080,15:43:00,15:43:00,10483,26,,,,8308.22,
14618080,15:43:22,15:43:22,1315,27,,,,8540.92,0
14618080,15:43:49,15:43:49,1316,28,,,,8735.72,0
14618080,15:44:12,15:44:12,1317,29,,,,8923.12,0
14618080,15:44:32,15:44:32,1189,30,,,,9067.54,0
14618080,15:45:19,15:45:19,1190,31,,,,9387.33,0
14618080,15:46:13,15:46:13,1191,32,,,,9733.56,0
14618080,15:46:31,15:46:31,1192,33,,,,9866.64,0
14618080,15:47:08,15:47:08,1193,34,,,,10074.02,0
14618080,15:47:48,15:47:48,1194,35,,,,10365.25,0
14618080,15:48:07,15:48:07,1195,36,,,,10488.15,0
14618080,15:48:36,15:48:36,1196,37,,,,10699.41,0
14618080,15:49:00,15:49:00,1197,38,,,,10877.78,
14618080,15:49:39,15:49:39,1198,39,,,,11162.53,0
14618080,15:50:39,15:50:39,6894,40,,,,11633.82,0
14618080,15:51:02,15:51:02,1346,41,,,,11839.67,0
14618080,15:52:00,15:52:00,9872,42,,,,12328.55,
14618080,15:55:44,15:55:44,1398,43,,,,13315.78,0
14618080,15:56:21,15:56:21,1399,44,,,,13503.1,0
14618080,15:56:46,15:56:46,1400,45,,,,13649.48,0
14618080,15:57:36,15:57:36,1401,46,,,,13867.5,0
14618080,15:58:32,15:58:32,1402,47,,,,14129.16,0
14618080,15:59:37,15:59:37,1403,48,,,,14393.53,0
14618080,16:01:08,16:01:08,8215,49,,,,14735.38,0
14618080,16:01:39,16:01:39,1405,50,,,,14864.86,0
14618080,16:02:44,16:02:44,10094,51,,,,15117.22,0
14618080,16:05:23,16:05:23,3598,52,,,,15815.35,0
14618080,16:07:00,16:07:00,10016,53,,1,,16119.91,
14618130,15:23:00,15:23:00,1430,1,,,1,0,
14618130,15:24:37,15:24:37,10498,2,,,,662.17,0
14618130,15:25:02,15:25:02,1444,3,,,,838.19,0
14618130,15:26:42,15:26:42,1451,4,,,,1408.82,0
14618130,15:28:10,15:28:10,1452,5,,,,1948.43,0
14618130,15:28:26,15:28:26,1453,6,,,,2066.34,0
14618130,15:29:11,15:29:11,1454,7,,,,2363.97,0
14618130,15:30:59,15:30:59,1455,8,,,,3002.02,0
14618130,15:31:44,15:31:44,1392,9,,,,3242.84,0
14618130,15:33:00,15:33:00,1393,10,,,,3750.53,
14618130,15:33:50,15:33:50,5177,11,,,,4213.38,0
14618130,15:34:41,15:34:41,10497,12,,,,4531.89,0
14618130,15:34:57,15:34:57,10495,13,,,,4637.63,0
14618130,15:35:30,15:35:30,10494,14,,,,4843.99,0
14618130,15:36:09,15:36:09,10493,15,,,,5094.35,0
14618130,15:36:26,15:36:26,10492,16,,,,5244.95,0
14618130,15:37:07,15:37:07,10491,17,,,,5506.87,0
14618130,15:37:35,15:37:35,5196,18,,,,5722.98,0
14618130,15:38:02,15:38:02,10490,19,,,,5914.22,0
14618130,15:38:57,15:38:57,10489,20,,,,6300.45,0
14618130,15:39:55,15:39:55,10488,21,,,,6706.76,0
14618130,15:40:21,15:40:21,10487,22,,,,6926.28,0
14618130,15:41:10,15:41:10,10486,23,,,,7321.88,0
14618130,15:41:57,15:41:57,10485,24,,,,7795.86,0
14618130,15:42:22,15:42:22,10484,25,,,,8016.34,0
14618130,15:43:00,15:43:00,10483,26,,,,8308.22,
14618130,15:43:22,15:43:22,1315,27,,,,8540.92,0
14618130,15:43:49,15:43:49,1316,28,,,,8735.72,0
14618130,15:44:12,15:44:12,1317,29,,,,8923.12,0
14618130,15:44:32,15:44:32,1189,30,,,,9067.54,0
14618130,15:45:19,15:45:19,1190,31,,,,9387.33,0
14618130,15:46:13,15:46:13,1191,32,,,,9733.56,0
14618130,15:46:31,15:46:31,1192,33,,,,9866.64,0
14618130,15:47:08,15:47:08,1193,34,,,,10074.02,0
14618130,15:47:48,15:47:48,1194,35,,,,10365.25,0
14618130,15:48:07,15:48:07,1195,36,,,,10488.15,0
14618130,15:48:36,15:48:36,1196,37,,,,10699.41,0
14618130,15:49:00,15:49:00,1197,38,,,,10877.78,
14618130,15:49:39,15:49:39,1198,39,,,,11162.53,0
14618130,15:50:39,15:50:39,6894,40,,,,11633.82,0
14618130,15:51:02,15:51:02,1346,41,,,,11839.67,0
14618130,15:52:00,15:52:00,9872,42,,,,12328.55,
14618130,15:55:44,15:55:44,1398,43,,,,13315.78,0
14618130,15:56:21,15:56:21,1399,44,,,,13503.1,0
14618130,15:56:46,15:56:46,1400,45,,,,13649.48,0
14618130,15:57:36,15:57:36,1401,46,,,,13867.5,0
14618130,15:58:32,15:58:32,1402,47,,,,14129.16,0
14618130,15:59:37,15:59:37,1403,48,,,,14393.53,0
14618130,16:01:08,16:01:08,8215,49,,,,14735.38,0
14618130,16:01:39,16:01:39,1405,50,,,,14864.86,0
14618130,16:02:44,16:02:44,10094,51,,,,15117.22,0
14618130,16:05:23,16:05:23,3598,52,,,,15815.35,0
14618130,16:07:00,16:07:00,10016,53,,1,,16119.91,
14665140,17:55:00,17:55:00,1430,1,,,1,0,
14665140,17:56:27,17:56:27,10498,2,,,,662.17,0
14665140,17:56:49,17:56:49,1444,3,,,,838.19,0
14665140,17:58:20,17:58:20,1451,4,,,,1408.82,0
14665140,17:59:39,17:59:39,1452,5,,,,1948.43,0
14665140,17:59:54,17:59:54,1453,6,,,,2066.34,0
14665140,18:00:34,18:00:34,1454,7,,,,2363.97,0
14665140,18:02:11,18:02:11,1455,8,,,,3002.02,0
14665140,18:02:52,18:02:52,1392,9,,,,3242.84,0
14665140,18:04:00,18:04:00,1393,10,,,,3750.53,
14665140,18:04:50,18:04:50,5177,11,,,,4213.38,0
14665140,18:05:41,18:05:41,10497,12,,,,4531.89,0
14665140,18:05:57,18:05:57,10495,13,,,,4637.63,0
14665140,18:06:30,18:06:30,10494,14,,,,4843.99,0
14665140,18:07:09,18:07:09,10493,15,,,,5094.35,0
14665140,18:07:26,18:07:26,10492,16,,,,5244.95,0
14665140,18:08:07,18:08:07,10491,17,,,,5506.87,0
14665140,18:08:35,18:08:35,5196,18,,,,5722.98,0
14665140,18:09:02,18:09:02,10490,19,,,,5914.22,0
14665140,18:09:57,18:09:57,10489,20,,,,6300.45,0
14665140,18:10:55,18:10:55,10488,21,,,,6706.76,0
14665140,18:11:21,18:11:21,10487,22,,,,6926.28,0
14665140,18:12:10,18:12:10,10486,23,,,,7321.88,0
14665140,18:12:57,18:12:57,10485,24,,,,7795.86,0
14665140,18:13:22,18:13:22,10484,25,,,,8016.34,0
14665140,18:14:00,18:14:00,10483,26,,,,8308.22,
14665140,18:14:22,18:14:22,1315,27,,,,8540.92,0
14665140,18:14:49,18:14:49,1316,28,,,,8735.72,0
14665140,18:15:12,18:15:12,1317,29,,,,8923.12,0
14665140,18:15:32,18:15:32,1189,30,,,,9067.54,0
14665140,18:16:19,18:16:19,1190,31,,,,9387.33,0
14665140,18:17:13,18:17:13,1191,32,,,,9733.56,0
14665140,18:17:31,18:17:31,1192,33,,,,9866.64,0
14665140,18:18:08,18:18:08,1193,34,,,,10074.02,0
14665140,18:18:48,18:18:48,1194,35,,,,10365.25,0
14665140,18:19:07,18:19:07,1195,36,,,,10488.15,0
14665140,18:19:36,18:19:36,1196,37,,,,10699.41,0
14665140,18:20:00,18:20:00,1197,38,,,,10877.78,
14665140,18:20:39,18:20:39,1198,39,,,,11162.53,0
14665140,18:21:39,18:21:39,6894,40,,,,11633.82,0
14665140,18:22:02,18:22:02,1346,41,,,,11839.67,0
14665140,18:23:00,18:23:00,9872,42,,,,12328.55,
14665140,18:26:29,18:26:29,1398,43,,,,13315.78,0
14665140,18:27:04,18:27:04,1399,44,,,,13503.1,0
14665140,18:27:27,18:27:27,1400,45,,,,13649.48,0
14665140,18:28:13,18:28:13,1401,46,,,,13867.5,0
14665140,18:29:06,18:29:06,1402,47,,,,14129.16,0
14665140,18:30:07,18:30:07,1403,48,,,,14393.53,0
14665140,18:31:31,18:31:31,8215,49,,,,14735.38,0
14665140,18:32:00,18:32:00,1405,50,,,,14864.86,0
14665140,18:33:01,18:33:01,10094,51,,,,15117.22,0
14665140,18:35:29,18:35:29,3598,52,,,,15815.35,0
14665140,18:37:00,18:37:00,10016,53,,1,,16119.91,
14768020,15:36:00,15:36:00,10054,1,,,1,0,
14768020,15:38:41,15:38:41,381,2,,,,848.38,0
14768020,15:40:15,15:40:15,9107,3,,,,1443.94,0
14768020,15:41:00,15:41:00,9108,4,,,,1703.75,
14768020,15:41:31,15:41:31,10516,5,,,,2006.08,0
14768020,15:41:52,15:41:52,10518,6,,,,2246.39,0
14768020,15:42:49,15:42:49,10273,7,,,,2804.18,0
14768020,15:45:22,15:45:22,10053,8,,,,4510.73,0
14768020,15:45:54,15:45:54,300,9,,,,4845.2,0
14768020,15:49:26,15:49:26,304,10,,,,6873.11,0
14768020,15:49:54,15:49:54,305,11,,,,7153.44,0
14768020,15:50:29,15:50:29,307,12,,,,7515.37,0
14768020,15:51:00,15:51:00,1437,13,,,,7823.6,
14768020,15:51:07,15:51:07,1438,14,,,,7937.64,0
14768020,15:51:29,15:51:29,1439,15,,,,8235.43,0
14768020,15:51:42,15:51:42,1440,16,,,,8395.52,0
14768020,15:52:10,15:52:10,10501,17,,,,8667.84,0
14768020,15:52:33,15:52:33,309,18,,,,8980.2,0
14768020,15:52:44,15:52:44,310,19,,,,9194.56,0
14768020,15:52:59,15:52:59,311,20,,,,9435.83,0
14768020,15:53:31,15:53:31,10498,21,,,,9986.92,0
14768020,15:53:42,15:53:42,1444,22,,,,10162.94,0
14768020,15:54:02,15:54:02,1445,23,,,,10400.21,0
14768020,15:54:16,15:54:16,1446,24,,,,10567.56,0
14768020,15:54:49,15:54:49,1447,25,,,,10873.73,0
14768020,15:55:06,15:55:06,1448,26,,,,11068.94,0
14768020,15:55:21,15:55:21,1449,27,,,,11263.61,0
14768020,15:55:41,15:55:41,1450,28,,,,11520.06,0
14768020,15:56:00,15:56:00,1451,29,,,,11768.23,
14768020,15:57:13,15:57:13,1452,30,,,,12307.84,0
14768020,15:57:26,15:57:26,1453,31,,,,12425.75,0
14768020,15:58:04,15:58:04,1454,32,,,,12723.38,0
14768020,15:59:33,15:59:33,1455,33,,,,13361.43,0
14768020,16:00:11,16:00:11,1392,34,,,,13602,0
14768020,16:01:16,16:01:16,1393,35,,,,14110.11,0
14768020,16:02:10,16:02:10,5177,36,,,,14572.48,0
14768020,16:03:00,16:03:00,10497,37,,,,14890.99,
14768020,16:03:17,16:03:17,10495,38,,,,14996.73,0
14768020,16:03:54,16:03:54,10494,39,,,,15203.09,0
14768020,16:04:37,16:04:37,10493,40,,,,15453.45,0
14768020,16:04:56,16:04:56,10492,41,,,,15604.05,0
14768020,16:05:42,16:05:42,10491,42,,,,15865.97,0
14768020,16:06:13,16:06:13,5196,43,,,,16082.08,0
14768020,16:06:43,16:06:43,10490,44,,,,16273.32,0
14768020,16:07:44,16:07:44,10489,45,,,,16659.55,0
14768020,16:08:48,16:08:48,10488,46,,,,17065.86,0
14768020,16:09:18,16:09:18,10487,47,,,,17285.38,0
14768020,16:10:12,16:10:12,10486,48,,,,17680.48,0
14768020,16:11:22,16:11:22,10485,49,,,,18150.99,0
14768020,16:11:46,16:11:46,10484,50,,,,18371.91,0
14768020,16:12:33,16:12:33,10483,51,,,,18679.65,0
14768020,16:13:00,16:13:00,1315,52,,,,18912.35,
14768020,16:13:33,16:13:33,1316,53,,,,19107.15,0
14768020,16:14:02,16:14:02,1317,54,,,,19294.55,0
14768020,16:14:26,16:14:26,1189,55,,,,19438.97,0
14768020,16:15:25,16:15:25,1190,56,,,,19758.76,0
14768020,16:16:31,16:16:31,1191,57,,,,20104.99,0
14768020,16:16:53,16:16:53,1192,58,,,,20238.07,0
14768020,16:17:40,16:17:40,1193,59,,,,20445.45,0
14768020,16:18:31,16:18:31,1194,60,,,,20736.01,0
14768020,16:18:55,16:18:55,1195,61,,,,20858.91,0
14768020,16:19:30,16:19:30,1196,62,,,,21070.17,0
14768020,16:20:00,16:20:00,1197,63,,,,21248.51,
14768020,16:22:10,16:22:10,1198,64,,,,21533.26,0
14768020,16:25:32,16:25:32,6894,65,,,,22004.55,0
14768020,16:26:49,16:26:49,1346,66,,,,22210.4,0
14768020,16:30:00,16:30:00,9872,67,,,,22699.28,
14768020,16:32:44,16:32:44,1398,68,,,,23686.51,0
14768020,16:33:11,16:33:11,1399,69,,,,23873.83,0
14768020,16:33:30,16:33:30,1400,70,,,,24020.21,0
14768020,16:34:06,16:34:06,1401,71,,,,24238.23,0
14768020,16:34:47,16:34:47,1402,72,,,,24499.89,0
14768020,16:35:35,16:35:35,1403,73,,,,24764.26,0
14768020,16:36:41,16:36:41,8215,74,,,,25106.11,0
14768020,16:37:04,16:37:04,1405,75,,,,25235.59,0
14768020,16:37:52,16:37:52,10094,76,,,,25487.95,0
14768020,16:39:49,16:39:49,3598,77,,,,26186.08,0
14768020,16:41:00,16:41:00,10016,78,,1,,26490.64,
14768030,15:36:00,15:36:00,10054,1,,,1,0,
14768030,15:38:41,15:38:41,381,2,,,,848.38,0
14768030,15:40:15,15:40:15,9107,3,,,,1443.94,0
14768030,15:41:00,15:41:00,9108,4,,,,1703.75,
14768030,15:41:31,15:41:31,10516,5,,,,2006.08,0
14768030,15:41:52,15:41:52,10518,6,,,,2246.39,0
14768030,15:42:49,15:42:49,10273,7,,,,2804.18,0
14768030,15:45:22,15:45:22,10053,8,,,,4510.73,0
14768030,15:45:54,15:45:54,300,9,,,,4845.2,0
14768030,15:49:26,15:49:26,304,10,,,,6873.11,0
14768030,15:49:54,15:49:54,305,11,,,,7153.44,0
14768030,15:50:29,15:50:29,307,12,,,,7515.37,0
14768030,15:51:00,15:51:00,1437,13,,,,7823.6,
14768030,15:51:07,15:51:07,1438,14,,,,7937.64,0
14768030,15:51:29,15:51:29,1439,15,,,,8235.43,0
14768030,15:51:42,15:51:42,1440,16,,,,8395.52,0
14768030,15:52:10,15:52:10,10501,17,,,,8667.84,0
14768030,15:52:33,15:52:33,309,18,,,,8980.2,0
14768030,15:52:44,15:52:44,310,19,,,,9194.56,0
14768030,15:52:59,15:52:59,311,20,,,,9435.83,0
14768030,15:53:31,15:53:31,10498,21,,,,9986.92,0
14768030,15:53:42,15:53:42,1444,22,,,,10162.94,0
14768030,15:54:02,15:54:02,1445,23,,,,10400.21,0
14768030,15:54:16,15:54:16,1446,24,,,,10567.56,0
14768030,15:54:49,15:54:49,1447,25,,,,10873.73,0
14768030,15:55:06,15:55:06,1448,26,,,,11068.94,0
14768030,15:55:21,15:55:21,1449,27,,,,11263.61,0
14768030,15:55:41,15:55:41,1450,28,,,,11520.06,0
14768030,15:56:00,15:56:00,1451,29,,,,11768.23,
14768030,15:57:13,15:57:13,1452,30,,,,12307.84,0
14768030,15:57:26,15:57:26,1453,31,,,,12425.75,0
14768030,15:58:04,15:58:04,1454,32,,,,12723.38,0
14768030,15:59:33,15:59:33,1455,33,,,,13361.43,0
14768030,16:00:11,16:00:11,1392,34,,,,13602,0
14768030,16:01:16,16:01:16,1393,35,,,,14110.11,0
14768030,16:02:10,16:02:10,5177,36,,,,14572.48,0
14768030,16:03:00,16:03:00,10497,37,,,,14890.99,
14768030,16:03:17,16:03:17,10495,38,,,,14996.73,0
14768030,16:03:54,16:03:54,10494,39,,,,15203.09,0
14768030,16:04:37,16:04:37,10493,40,,,,15453.45,0
14768030,16:04:56,16:04:56,10492,41,,,,15604.05,0
14768030,16:05:42,16:05:42,10491,42,,,,15865.97,0
14768030,16:06:13,16:06:13,5196,43,,,,16082.08,0
14768030,16:06:43,16:06:43,10490,44,,,,16273.32,0
14768030,16:07:44,16:07:44,10489,45,,,,16659.55,0
14768030,16:08:48,16:08:48,10488,46,,,,17065.86,0
14768030,16:09:18,16:09:18,10487,47,,,,17285.38,0
14768030,16:10:12,16:10:12,10486,48,,,,17680.48,0
14768030,16:11:22,16:11:22,10485,49,,,,18150.99,0
14768030,16:11:46,16:11:46,10484,50,,,,18371.91,0
14768030,16:12:33,16:12:33,10483,51,,,,18679.65,0
14768030,16:13:00,16:13:00,1315,52,,,,18912.35,
14768030,16:13:33,16:13:33,1316,53,,,,19107.15,0
14768030,16:14:02,16:14:02,1317,54,,,,19294.55,0
14768030,16:14:26,16:14:26,1189,55,,,,19438.97,0
14768030,16:15:25,16:15:25,1190,56,,,,19758.76,0
14768030,16:16:31,16:16:31,1191,57,,,,20104.99,0
14768030,16:16:53,16:16:53,1192,58,,,,20238.07,0
14768030,16:17:40,16:17:40,1193,59,,,,20445.45,0
14768030,16:18:31,16:18:31,1194,60,,,,20736.01,0
14768030,16:18:55,16:18:55,1195,61,,,,20858.91,0
14768030,16:19:30,16:19:30,1196,62,,,,21070.17,0
14768030,16:20:00,16:20:00,1197,63,,,,21248.51,
14768030,16:22:10,16:22:10,1198,64,,,,21533.26,0
14768030,16:25:32,16:25:32,6894,65,,,,22004.55,0
14768030,16:26:49,16:26:49,1346,66,,,,22210.4,0
14768030,16:30:00,16:30:00,9872,67,,,,22699.28,
14768030,16:32:44,16:32:44,1398,68,,,,23686.51,0
14768030,16:33:11,16:33:11,1399,69,,,,23873.83,0
14768030,16:33:30,16:33:30,1400,70,,,,24020.21,0
14768030,16:34:06,16:34:06,1401,71,,,,24238.23,0
14768030,16:34:47,16:34:47,1402,72,,,,24499.89,0
14768030,16:35:35,16:35:35,1403,73,,,,24764.26,0
14768030,16:36:41,16:36:41,8215,74,,,,25106.11,0
14768030,16:37:04,16:37:04,1405,75,,,,25235.59,0
14768030,16:37:52,16:37:52,10094,76,,,,25487.95,0
14768030,16:39:49,16:39:49,3598,77,,,,26186.08,0
14768030,16:41:00,16:41:00,10016,78,,1,,26490.64,
14768040,15:36:00,15:36:00,10054,1,,,1,0,
14768040,15:38:41,15:38:41,381,2,,,,848.38,0
14768040,15:40:15,15:40:15,9107,3,,,,1443.94,0
14768040,15:41:00,15:41:00,9108,4,,,,1703.75,
14768040,15:41:31,15:41:31,10516,5,,,,2006.08,0
14768040,15:41:52,15:41:52,10518,6,,,,2246.39,0
14768040,15:42:49,15:42:49,10273,7,,,,2804.18,0
14768040,15:45:22,15:45:22,10053,8,,,,4510.73,0
14768040,15:45:54,15:45:54,300,9,,,,4845.2,0
14768040,15:49:26,15:49:26,304,10,,,,6873.11,0
14768040,15:49:54,15:49:54,305,11,,,,7153.44,0
14768040,15:50:29,15:50:29,307,12,,,,7515.37,0
14768040,15:51:00,15:51:00,1437,13,,,,7823.6,
14768040,15:51:07,15:51:07,1438,14,,,,7937.64,0
14768040,15:51:29,15:51:29,1439,15,,,,8235.43,0
14768040,15:51:42,15:51:42,1440,16,,,,8395.52,0
14768040,15:52:10,15:52:10,10501,17,,,,8667.84,0
14768040,15:52:33,15:52:33,309,18,,,,8980.2,0
14768040,15:52:44,15:52:44,310,19,,,,9194.56,0
14768040,15:52:59,15:52:59,311,20,,,,9435.83,0
14768040,15:53:31,15:53:31,10498,21,,,,9986.92,0
14768040,15:53:42,15:53:42,1444,22,,,,10162.94,0
14768040,15:54:02,15:54:02,1445,23,,,,10400.21,0
14768040,15:54:16,15:54:16,1446,24,,,,10567.56,0
14768040,15:54:49,15:54:49,1447,25,,,,10873.73,0
14768040,15:55:06,15:55:06,1448,26,,,,11068.94,0
14768040,15:55:21,15:55:21,1449,27,,,,11263.61,0
14768040,15:55:41,15:55:41,1450,28,,,,11520.06,0
14768040,15:56:00,15:56:00,1451,29,,,,11768.23,
14768040,15:57:13,15:57:13,1452,30,,,,12307.84,0
14768040,15:57:26,15:57:26,1453,31,,,,12425.75,0
14768040,15:58:04,15:58:04,1454,32,,,,12723.38,0
14768040,15:59:33,15:59:33,1455,33,,,,13361.43,0
14768040,16:00:11,16:00:11,1392,34,,,,13602,0
14768040,16:01:16,16:01:16,1393,35,,,,14110.11,0
14768040,16:02:10,16:02:10,5177,36,,,,14572.48,0
14768040,16:03:00,16:03:00,10497,37,,,,14890.99,
14768040,16:03:17,16:03:17,10495,38,,,,14996.73,0
14768040,16:03:54,16:03:54,10494,39,,,,15203.09,0
14768040,16:04:37,16:04:37,10493,40,,,,15453.45,0
14768040,16:04:56,16:04:56,10492,41,,,,15604.05,0
14768040,16:05:42,16:05:42,10491,42,,,,15865.97,0
14768040,16:06:13,16:06:13,5196,43,,,,16082.08,0
14768040,16:06:43,16:06:43,10490,44,,,,16273.32,0
14768040,16:07:44,16:07:44,10489,45,,,,16659.55,0
14768040,16:08:48,16:08:48,10488,46,,,,17065.86,0
14768040,16:09:18,16:09:18,10487,47,,,,17285.38,0
14768040,16:10:12,16:10:12,10486,48,,,,17680.48,0
14768040,16:11:22,16:11:22,10485,49,,,,18150.99,0
14768040,16:11:46,16:11:46,10484,50,,,,18371.91,0
14768040,16:12:33,16:12:33,10483,51,,,,18679.65,0
14768040,16:13:00,16:13:00,1315,52,,,,18912.35,
14768040,16:13:33,16:13:33,1316,53,,,,19107.15,0
14768040,16:14:02,16:14:02,1317,54,,,,19294.55,0
14768040,16:14:26,16:14:26,1189,55,,,,19438.97,0
14768040,16:15:25,16:15:25,1190,56,,,,19758.76,0
14768040,16:16:31,16:16:31,1191,57,,,,20104.99,0
14768040,16:16:53,16:16:53,1192,58,,,,20238.07,0
14768040,16:17:40,16:17:40,1193,59,,,,20445.45,0
14768040,16:18:31,16:18:31,1194,60,,,,20736.01,0
14768040,16:18:55,16:18:55,1195,61,,,,20858.91,0
14768040,16:19:30,16:19:30,1196,62,,,,21070.17,0
14768040,16:20:00,16:20:00,1197,63,,,,21248.51,
14768040,16:22:10,16:22:10,1198,64,,,,21533.26,0
14768040,16:25:32,16:25:32,6894,65,,,,22004.55,0
14768040,16:26:49,16:26:49,1346,66,,,,22210.4,0
14768040,16:30:00,16:30:00,9872,67,,,,22699.28,
14768040,16:32:44,16:32:44,1398,68,,,,23686.51,0
14768040,16:33:11,16:33:11,1399,69,,,,23873.83,0
14768040,16:33:30,16:33:30,1400,70,,,,24020.21,0
14768040,16:34:06,16:34:06,1401,71,,,,24238.23,0
14768040,16:34:47,16:34:47,1402,72,,,,24499.89,0
14768040,16:35:35,16:35:35,1403,73,,,,24764.26,0
14768040,16:36:41,16:36:41,8215,74,,,,25106.11,0
14768040,16:37:04,16:37:04,1405,75,,,,25235.59,0
14768040,16:37:52,16:37:52,10094,76,,,,25487.95,0
14768040,16:39:49,16:39:49,3598,77,,,,26186.08,0
14768040,16:41:00,16:41:00,10016,78,,1,,26490.64,
14768050,15:36:00,15:36:00,10054,1,,,1,0,
14768050,15:38:41,15:38:41,381,2,,,,848.38,0
14768050,15:40:15,15:40:15,9107,3,,,,1443.94,0
14768050,15:41:00,15:41:00,9108,4,,,,1703.75,
14768050,15:41:31,15:41:31,10516,5,,,,2006.08,0
14768050,15:41:52,15:41:52,10518,6,,,,2246.39,0
14768050,15:42:49,15:42:49,10273,7,,,,2804.18,0
14768050,15:45:22,15:45:22,10053,8,,,,4510.73,0
14768050,15:45:54,15:45:54,300,9,,,,4845.2,0
14768050,15:49:26,15:49:26,304,10,,,,6873.11,0
14768050,15:49:54,15:49:54,305,11,,,,7153.44,0
14768050,15:50:29,15:50:29,307,12,,,,7515.37,0
14768050,15:51:00,15:51:00,1437,13,,,,7823.6,
14768050,15:51:07,15:51:07,1438,14,,,,7937.64,0
14768050,15:51:29,15:51:29,1439,15,,,,8235.43,0
14768050,15:51:42,15:51:42,1440,16,,,,8395.52,0
14768050,15:52:10,15:52:10,10501,17,,,,8667.84,0
14768050,15:52:33,15:52:33,309,18,,,,8980.2,0
14768050,15:52:44,15:52:44,310,19,,,,9194.56,0
14768050,15:52:59,15:52:59,311,20,,,,9435.83,0
14768050,15:53:31,15:53:31,10498,21,,,,9986.92,0
14768050,15:53:42,15:53:42,1444,22,,,,10162.94,0
14768050,15:54:02,15:54:02,1445,23,,,,10400.21,0
14768050,15:54:16,15:54:16,1446,24,,,,10567.56,0
14768050,15:54:49,15:54:49,1447,25,,,,10873.73,0
14768050,15:55:06,15:55:06,1448,26,,,,11068.94,0
14768050,15:55:21,15:55:21,1449,27,,,,11263.61,0
14768050,15:55:41,15:55:41,1450,28,,,,11520.06,0
14768050,15:56:00,15:56:00,1451,29,,,,11768.23,
14768050,15:57:13,15:57:13,1452,30,,,,12307.84,0
14768050,15:57:26,15:57:26,1453,31,,,,12425.75,0
14768050,15:58:04,15:58:04,1454,32,,,,12723.38,0
14768050,15:59:33,15:59:33,1455,33,,,,13361.43,0
14768050,16:00:11,16:00:11,1392,34,,,,13602,0
14768050,16:01:16,16:01:16,1393,35,,,,14110.11,0
14768050,16:02:10,16:02:10,5177,36,,,,14572.48,0
14768050,16:03:00,16:03:00,10497,37,,,,14890.99,
14768050,16:03:17,16:03:17,10495,38,,,,14996.73,0
14768050,16:03:54,16:03:54,10494,39,,,,15203.09,0
14768050,16:04:37,16:04:37,10493,40,,,,15453.45,0
14768050,16:04:56,16:04:56,10492,41,,,,15604.05,0
14768050,16:05:42,16:05:42,10491,42,,,,15865.97,0
14768050,16:06:13,16:06:13,5196,43,,,,16082.08,0
14768050,16:06:43,16:06:43,10490,44,,,,16273.32,0
14768050,16:07:44,16:07:44,10489,45,,,,16659.55,0
14768050,16:08:48,16:08:48,10488,46,,,,17065.86,0
14768050,16:09:18,16:09:18,10487,47,,,,17285.38,0
14768050,16:10:12,16:10:12,10486,48,,,,17680.48,0
14768050,16:11:22,16:11:22,10485,49,,,,18150.99,0
14768050,16:11:46,16:11:46,10484,50,,,,18371.91,0
14768050,16:12:33,16:12:33,10483,51,,,,18679.65,0
14768050,16:13:00,16:13:00,1315,52,,,,18912.35,
14768050,16:13:33,16:13:33,1316,53,,,,19107.15,0
14768050,16:14:02,16:14:02,1317,54,,,,19294.55,0
14768050,16:14:26,16:14:26,1189,55,,,,19438.97,0
14768050,16:15:25,16:15:25,1190,56,,,,19758.76,0
14768050,16:16:31,16:16:31,1191,57,,,,20104.99,0
14768050,16:16:53,16:16:53,1192,58,,,,20238.07,0
14768050,16:17:40,16:17:40,1193,59,,,,20445.45,0
14768050,16:18:31,16:18:31,1194,60,,,,20736.01,0
14768050,16:18:55,16:18:55,1195,61,,,,20858.91,0
14768050,16:19:30,16:19:30,1196,62,,,,21070.17,0
14768050,16:20:00,16:20:00,1197,63,,,,21248.51,
14768050,16:22:10,16:22:10,1198,64,,,,21533.26,0
14768050,16:25:32,16:25:32,6894,65,,,,22004.55,0
14768050,16:26:49,16:26:49,1346,66,,,,22210.4,0
14768050,16:30:00,16:30:00,9872,67,,,,22699.28,
14768050,16:32:44,16:32:44,1398,68,,,,23686.51,0
14768050,16:33:11,16:33:11,1399,69,,,,23873.83,0
14768050,16:33:30,16:33:30,1400,70,,,,24020.21,0
14768050,16:34:06,16:34:06,1401,71,,,,24238.23,0
14768050,16:34:47,16:34:47,1402,72,,,,24499.89,0
14768050,16:35:35,16:35:35,1403,73,,,,24764.26,0
14768050,16:36:41,16:36:41,8215,74,,,,25106.11,0
14768050,16:37:04,16:37:04,1405,75,,,,25235.59,0
14768050,16:37:52,16:37:52,10094,76,,,,25487.95,0
14768050,16:39:49,16:39:49,3598,77,,,,26186.08,0
14768050,16:41:00,16:41:00,10016,78,,1,,26490.64,
14768060,15:36:00,15:36:00,10054,1,,,1,0,
14768060,15:38:41,15:38:41,381,2,,,,848.38,0
14768060,15:40:15,15:40:15,9107,3,,,,1443.94,0
14768060,15:41:00,15:41:00,9108,4,,,,1703.75,
14768060,15:41:31,15:41:31,10516,5,,,,2006.08,0
14768060,15:41:52,15:41:52,10518,6,,,,2246.39,0
14768060,15:42:49,15:42:49,10273,7,,,,2804.18,0
14768060,15:45:22,15:45:22,10053,8,,,,4510.73,0
14768060,15:45:54,15:45:54,300,9,,,,4845.2,0
14768060,15:49:26,15:49:26,304,10,,,,6873.11,0
14768060,15:49:54,15:49:54,305,11,,,,7153.44,0
14768060,15:50:29,15:50:29,307,12,,,,7515.37,0
14768060,15:51:00,15:51:00,1437,13,,,,7823.6,
14768060,15:51:07,15:51:07,1438,14,,,,7937.64,0
14768060,15:51:29,15:51:29,1439,15,,,,8235.43,0
14768060,15:51:42,15:51:42,1440,16,,,,8395.52,0
14768060,15:52:10,15:52:10,10501,17,,,,8667.84,0
14768060,15:52:33,15:52:33,309,18,,,,8980.2,0
14768060,15:52:44,15:52:44,310,19,,,,9194.56,0
14768060,15:52:59,15:52:59,311,20,,,,9435.83,0
14768060,15:53:31,15:53:31,10498,21,,,,9986.92,0
14768060,15:53:42,15:53:42,1444,22,,,,10162.94,0
14768060,15:54:02,15:54:02,1445,23,,,,10400.21,0
14768060,15:54:16,15:54:16,1446,24,,,,10567.56,0
14768060,15:54:49,15:54:49,1447,25,,,,10873.73,0
14768060,15:55:06,15:55:06,1448,26,,,,11068.94,0
14768060,15:55:21,15:55:21,1449,27,,,,11263.61,0
14768060,15:55:41,15:55:41,1450,28,,,,11520.06,0
14768060,15:56:00,15:56:00,1451,29,,,,11768.23,
14768060,15:57:13,15:57:13,1452,30,,,,12307.84,0
14768060,15:57:26,15:57:26,1453,31,,,,12425.75,0
14768060,15:58:04,15:58:04,1454,32,,,,12723.38,0
14768060,15:59:33,15:59:33,1455,33,,,,13361.43,0
14768060,16:00:11,16:00:11,1392,34,,,,13602,0
14768060,16:01:16,16:01:16,1393,35,,,,14110.11,0
14768060,16:02:10,16:02:10,5177,36,,,,14572.48,0
14768060,16:03:00,16:03:00,10497,37,,,,14890.99,
14768060,16:03:17,16:03:17,10495,38,,,,14996.73,0
14768060,16:03:54,16:03:54,10494,39,,,,15203.09,0
14768060,16:04:37,16:04:37,10493,40,,,,15453.45,0
14768060,16:04:56,16:04:56,10492,41,,,,15604.05,0
14768060,16:05:42,16:05:42,10491,42,,,,15865.97,0
14768060,16:06:13,16:06:13,5196,43,,,,16082.08,0
14768060,16:06:43,16:06:43,10490,44,,,,16273.32,0
14768060,16:07:44,16:07:44,10489,45,,,,16659.55,0
14768060,16:08:48,16:08:48,10488,46,,,,17065.86,0
14768060,16:09:18,16:09:18,10487,47,,,,17285.38,0
14768060,16:10:12,16:10:12,10486,48,,,,17680.48,0
14768060,16:11:22,16:11:22,10485,49,,,,18150.99,0
14768060,16:11:46,16:11:46,10484,50,,,,18371.91,0
14768060,16:12:33,16:12:33,10483,51,,,,18679.65,0
14768060,16:13:00,16:13:00,1315,52,,,,18912.35,
14768060,16:13:33,16:13:33,1316,53,,,,19107.15,0
14768060,16:14:02,16:14:02,1317,54,,,,19294.55,0
14768060,16:14:26,16:14:26,1189,55,,,,19438.97,0
14768060,16:15:25,16:15:25,1190,56,,,,19758.76,0
14768060,16:16:31,16:16:31,1191,57,,,,20104.99,0
14768060,16:16:53,16:16:53,1192,58,,,,20238.07,0
14768060,16:17:40,16:17:40,1193,59,,,,20445.45,0
14768060,16:18:31,16:18:31,1194,60,,,,20736.01,0
14768060,16:18:55,16:18:55,1195,61,,,,20858.91,0
14768060,16:19:30,16:19:30,1196,62,,,,21070.17,0
14768060,16:20:00,16:20:00,1197,63,,,,21248.51,
14768060,16:22:10,16:22:10,1198,64,,,,21533.26,0
14768060,16:25:32,16:25:32,6894,65,,,,22004.55,0
14768060,16:26:49,16:26:49,1346,66,,,,22210.4,0
14768060,16:30:00,16:30:00,9872,67,,,,22699.28,
14768060,16:32:44,16:32:44,1398,68,,,,23686.51,0
14768060,16:33:11,16:33:11,1399,69,,,,23873.83,0
14768060,16:33:30,16:33:30,1400,70,,,,24020.21,0
14768060,16:34:06,16:34:06,1401,71,,,,24238.23,0
14768060,16:34:47,16:34:47,1402,72,,,,24499.89,0
14768060,16:35:35,16:35:35,1403,73,,,,24764.26,0
14768060,16:36:41,16:36:41,8215,74,,,,25106.11,0
14768060,16:37:04,16:37:04,1405,75,,,,25235.59,0
14768060,16:37:52,16:37:52,10094,76,,,,25487.95,0
14768060,16:39:49,16:39:49,3598,77,,,,26186.08,0
14768060,16:41:00,16:41:00,10016,78,,1,,26490.64,
14768090,15:36:00,15:36:00,10054,1,,,1,0,
14768090,15:38:41,15:38:41,381,2,,,,848.38,0
14768090,15:40:15,15:40:15,9107,3,,,,1443.94,0
14768090,15:41:00,15:41:00,9108,4,,,,1703.75,
14768090,15:41:31,15:41:31,10516,5,,,,2006.08,0
14768090,15:41:52,15:41:52,10518,6,,,,2246.39,0
14768090,15:42:49,15:42:49,10273,7,,,,2804.18,0
14768090,15:45:22,15:45:22,10053,8,,,,4510.73,0
14768090,15:45:54,15:45:54,300,9,,,,4845.2,0
14768090,15:49:26,15:49:26,304,10,,,,6873.11,0
14768090,15:49:54,15:49:54,305,11,,,,7153.44,0
14768090,15:50:29,15:50:29,307,12,,,,7515.37,0
14768090,15:51:00,15:51:00,1437,13,,,,7823.6,
14768090,15:51:07,15:51:07,1438,14,,,,7937.64,0
14768090,15:51:29,15:51:29,1439,15,,,,8235.43,0
14768090,15:51:42,15:51:42,1440,16,,,,8395.52,0
14768090,15:52:10,15:52:10,10501,17,,,,8667.84,0
14768090,15:52:33,15:52:33,309,18,,,,8980.2,0
14768090,15:52:44,15:52:44,310,19,,,,9194.56,0
14768090,15:52:59,15:52:59,311,20,,,,9435.83,0
14768090,15:53:31,15:53:31,10498,21,,,,9986.92,0
14768090,15:53:42,15:53:42,1444,22,,,,10162.94,0
14768090,15:54:02,15:54:02,1445,23,,,,10400.21,0
14768090,15:54:16,15:54:16,1446,24,,,,10567.56,0
14768090,15:54:49,15:54:49,1447,25,,,,10873.73,0
14768090,15:55:06,15:55:06,1448,26,,,,11068.94,0
14768090,15:55:21,15:55:21,1449,27,,,,11263.61,0
14768090,15:55:41,15:55:41,1450,28,,,,11520.06,0
14768090,15:56:00,15:56:00,1451,29,,,,11768.23,
14768090,15:57:13,15:57:13,1452,30,,,,12307.84,0
14768090,15:57:26,15:57:26,1453,31,,,,12425.75,0
14768090,15:58:04,15:58:04,1454,32,,,,12723.38,0
14768090,15:59:33,15:59:33,1455,33,,,,13361.43,0
14768090,16:00:11,16:00:11,1392,34,,,,13602,0
14768090,16:01:16,16:01:16,1393,35,,,,14110.11,0
14768090,16:02:10,16:02:10,5177,36,,,,14572.48,0
14768090,16:03:00,16:03:00,10497,37,,,,14890.99,
14768090,16:03:17,16:03:17,10495,38,,,,14996.73,0
14768090,16:03:54,16:03:54,10494,39,,,,15203.09,0
14768090,16:04:37,16:04:37,10493,40,,,,15453.45,0
14768090,16:04:56,16:04:56,10492,41,,,,15604.05,0
14768090,16:05:42,16:05:42,10491,42,,,,15865.97,0
14768090,16:06:13,16:06:13,5196,43,,,,16082.08,0
14768090,16:06:43,16:06:43,10490,44,,,,16273.32,0
14768090,16:07:44,16:07:44,10489,45,,,,16659.55,0
14768090,16:08:48,16:08:48,10488,46,,,,17065.86,0
14768090,16:09:18,16:09:18,10487,47,,,,17285.38,0
14768090,16:10:12,16:10:12,10486,48,,,,17680.48,0
14768090,16:11:22,16:11:22,10485,49,,,,18150.99,0
14768090,16:11:46,16:11:46,10484,50,,,,18371.91,0
14768090,16:12:33,16:12:33,10483,51,,,,18679.65,0
14768090,16:13:00,16:13:00,1315,52,,,,18912.35,
14768090,16:13:33,16:13:33,1316,53,,,,19107.15,0
14768090,16:14:02,16:14:02,1317,54,,,,19294.55,0
14768090,16:14:26,16:14:26,1189,55,,,,19438.97,0
14768090,16:15:25,16:15:25,1190,56,,,,19758.76,0
14768090,16:16:31,16:16:31,1191,57,,,,20104.99,0
14768090,16:16:53,16:16:53,1192,58,,,,20238.07,0
14768090,16:17:40,16:17:40,1193,59,,,,20445.45,0
14768090,16:18:31,16:18:31,1194,60,,,,20736.01,0
14768090,16:18:55,16:18:55,1195,61,,,,20858.91,0
14768090,16:19:30,16:19:30,1196,62,,,,21070.17,0
14768090,16:20:00,16:20:00,1197,63,,,,21248.51,
14768090,16:22:10,16:22:10,1198,64,,,,21533.26,0
14768090,16:25:32,16:25:32,6894,65,,,,22004.55,0
14768090,16:26:49,16:26:49,1346,66,,,,22210.4,0
14768090,16:30:00,16:30:00,9872,67,,,,22699.28,
14768090,16:32:44,16:32:44,1398,68,,,,23686.51,0
14768090,16:33:11,16:33:11,1399,69,,,,23873.83,0
14768090,16:33:30,16:33:30,1400,70,,,,24020.21,0
14768090,16:34:06,16:34:06,1401,71,,,,24238.23,0
14768090,16:34:47,16:34:47,1402,72,,,,24499.89,0
14768090,16:35:35,16:35:35,1403,73,,,,24764.26,0
14768090,16:36:41,16:36:41,8215,74,,,,25106.11,0
14768090,16:37:04,16:37:04,1405,75,,,,25235.59,0
14768090,16:37:52,16:37:52,10094,76,,,,25487.95,0
14768090,16:39:49,16:39:49,3598,77,,,,26186.08,0
14768090,16:41:00,16:41:00,10016,78,,1,,26490.64,
14768100,15:36:00,15:36:00,10054,1,,,1,0,
14768100,15:38:41,15:38:41,381,2,,,,848.38,0
14768100,15:40:15,15:40:15,9107,3,,,,1443.94,0
14768100,15:41:00,15:41:00,9108,4,,,,1703.75,
14768100,15:41:31,15:41:31,10516,5,,,,2006.08,0
14768100,15:41:52,15:41:52,10518,6,,,,2246.39,0
14768100,15:42:49,15:42:49,10273,7,,,,2804.18,0
14768100,15:45:22,15:45:22,10053,8,,,,4510.73,0
14768100,15:45:54,15:45:54,300,9,,,,4845.2,0
14768100,15:49:26,15:49:26,304,10,,,,6873.11,0
14768100,15:49:54,15:49:54,305,11,,,,7153.44,0
14768100,15:50:29,15:50:29,307,12,,,,7515.37,0
14768100,15:51:00,15:51:00,1437,13,,,,7823.6,
14768100,15:51:07,15:51:07,1438,14,,,,7937.64,0
14768100,15:51:29,15:51:29,1439,15,,,,8235.43,0
14768100,15:51:42,15:51:42,1440,16,,,,8395.52,0
14768100,15:52:10,15:52:10,10501,17,,,,8667.84,0
14768100,15:52:33,15:52:33,309,18,,,,8980.2,0
14768100,15:52:44,15:52:44,310,19,,,,9194.56,0
14768100,15:52:59,15:52:59,311,20,,,,9435.83,0
14768100,15:53:31,15:53:31,10498,21,,,,9986.92,0
14768100,15:53:42,15:53:42,1444,22,,,,10162.94,0
14768100,15:54:02,15:54:02,1445,23,,,,10400.21,0
14768100,15:54:16,15:54:16,1446,24,,,,10567.56,0
14768100,15:54:49,15:54:49,1447,25,,,,10873.73,0
14768100,15:55:06,15:55:06,1448,26,,,,11068.94,0
14768100,15:55:21,15:55:21,1449,27,,,,11263.61,0
14768100,15:55:41,15:55:41,1450,28,,,,11520.06,0
14768100,15:56:00,15:56:00,1451,29,,,,11768.23,
14768100,15:57:13,15:57:13,1452,30,,,,12307.84,0
14768100,15:57:26,15:57:26,1453,31,,,,12425.75,0
14768100,15:58:04,15:58:04,1454,32,,,,12723.38,0
14768100,15:59:33,15:59:33,1455,33,,,,13361.43,0
14768100,16:00:11,16:00:11,1392,34,,,,13602,0
14768100,16:01:16,16:01:16,1393,35,,,,14110.11,0
14768100,16:02:10,16:02:10,5177,36,,,,14572.48,0
14768100,16:03:00,16:03:00,10497,37,,,,14890.99,
14768100,16:03:17,16:03:17,10495,38,,,,14996.73,0
14768100,16:03:54,16:03:54,10494,39,,,,15203.09,0
14768100,16:04:37,16:04:37,10493,40,,,,15453.45,0
14768100,16:04:56,16:04:56,10492,41,,,,15604.05,0
14768100,16:05:42,16:05:42,10491,42,,,,15865.97,0
14768100,16:06:13,16:06:13,5196,43,,,,16082.08,0
14768100,16:06:43,16:06:43,10490,44,,,,16273.32,0
14768100,16:07:44,16:07:44,10489,45,,,,16659.55,0
14768100,16:08:48,16:08:48,10488,46,,,,17065.86,0
14768100,16:09:18,16:09:18,10487,47,,,,17285.38,0
14768100,16:10:12,16:10:12,10486,48,,,,17680.48,0
14768100,16:11:22,16:11:22,10485,49,,,,18150.99,0
14768100,16:11:46,16:11:46,10484,50,,,,18371.91,0
14768100,16:12:33,16:12:33,10483,51,,,,18679.65,0
14768100,16:13:00,16:13:00,1315,52,,,,18912.35,
14768100,16:13:33,16:13:33,1316,53,,,,19107.15,0
14768100,16:14:02,16:14:02,1317,54,,,,19294.55,0
14768100,16:14:26,16:14:26,1189,55,,,,19438.97,0
14768100,16:15:25,16:15:25,1190,56,,,,19758.76,0
14768100,16:16:31,16:16:31,1191,57,,,,20104.99,0
14768100,16:16:53,16:16:53,1192,58,,,,20238.07,0
14768100,16:17:40,16:17:40,1193,59,,,,20445.45,0
14768100,16:18:31,16:18:31,1194,60,,,,20736.01,0
14768100,16:18:55,16:18:55,1195,61,,,,20858.91,0
14768100,16:19:30,16:19:30,1196,62,,,,21070.17,0
14768100,16:20:00,16:20:00,1197,63,,,,21248.51,
14768100,16:22:10,16:22:10,1198,64,,,,21533.26,0
14768100,16:25:32,16:25:32,6894,65,,,,22004.55,0
14768100,16:26:49,16:26:49,1346,66,,,,22210.4,0
14768100,16:30:00,16:30:00,9872,67,,,,22699.28,
14768100,16:32:44,16:32:44,1398,68,,,,23686.51,0
14768100,16:33:11,16:33:11,1399,69,,,,23873.83,0
14768100,16:33:30,16:33:30,1400,70,,,,24020.21,0
14768100,16:34:06,16:34:06,1401,71,,,,24238.23,0
14768100,16:34:47,16:34:47,1402,72,,,,24499.89,0
14768100,16:35:35,16:35:35,1403,73,,,,24764.26,0
14768100,16:36:41,16:36:41,8215,74,,,,25106.11,0
14768100,16:37:04,16:37:04,1405,75,,,,25235.59,0
14768100,16:37:52,16:37:52,10094,76,,,,25487.95,0
14768100,16:39:49,16:39:49,3598,77,,,,26186.08,0
14768100,16:41:00,16:41:00,10016,78,,1,,26490.64,
14768110,15:36:00,15:36:00,10054,1,,,1,0,
14768110,15:38:41,15:38:41,381,2,,,,848.38,0
14768110,15:40:15,15:40:15,9107,3,,,,1443.94,0
14768110,15:41:00,15:41:00,9108,4,,,,1703.75,
14768110,15:41:31,15:41:31,10516,5,,,,2006.08,0
14768110,15:41:52,15:41:52,10518,6,,,,2246.39,0
14768110,15:42:49,15:42:49,10273,7,,,,2804.18,0
14768110,15:45:22,15:45:22,10053,8,,,,4510.73,0
14768110,15:45:54,15:45:54,300,9,,,,4845.2,0
14768110,15:49:26,15:49:26,304,10,,,,6873.11,0
14768110,15:49:54,15:49:54,305,11,,,,7153.44,0
14768110,15:50:29,15:50:29,307,12,,,,7515.37,0
14768110,15:51:00,15:51:00,1437,13,,,,7823.6,
14768110,15:51:07,15:51:07,1438,14,,,,7937.64,0
14768110,15:51:29,15:51:29,1439,15,,,,8235.43,0
14768110,15:51:42,15:51:42,1440,16,,,,8395.52,0
14768110,15:52:10,15:52:10,10501,17,,,,8667.84,0
14768110,15:52:33,15:52:33,309,18,,,,8980.2,0
14768110,15:52:44,15:52:44,310,19,,,,9194.56,0
14768110,15:52:59,15:52:59,311,20,,,,9435.83,0
14768110,15:53:31,15:53:31,10498,21,,,,9986.92,0
14768110,15:53:42,15:53:42,1444,22,,,,10162.94,0
14768110,15:54:02,15:54:02,1445,23,,,,10400.21,0
14768110,15:54:16,15:54:16,1446,24,,,,10567.56,0
14768110,15:54:49,15:54:49,1447,25,,,,10873.73,0
14768110,15:55:06,15:55:06,1448,26,,,,11068.94,0
14768110,15:55:21,15:55:21,1449,27,,,,11263.61,0
14768110,15:55:41,15:55:41,1450,28,,,,11520.06,0
14768110,15:56:00,15:56:00,1451,29,,,,11768.23,
14768110,15:57:13,15:57:13,1452,30,,,,12307.84,0
14768110,15:57:26,15:57:26,1453,31,,,,12425.75,0
14768110,15:58:04,15:58:04,1454,32,,,,12723.38,0
14768110,15:59:33,15:59:33,1455,33,,,,13361.43,0
14768110,16:00:11,16:00:11,1392,34,,,,13602,0
14768110,16:01:16,16:01:16,1393,35,,,,14110.11,0
14768110,16:02:10,16:02:10,5177,36,,,,14572.48,0
14768110,16:03:00,16:03:00,10497,37,,,,14890.99,
14768110,16:03:17,16:03:17,10495,38,,,,14996.73,0
14768110,16:03:54,16:03:54,10494,39,,,,15203.09,0
14768110,16:04:37,16:04:37,10493,40,,,,15453.45,0
14768110,16:04:56,16:04:56,10492,41,,,,15604.05,0
14768110,16:05:42,16:05:42,10491,42,,,,15865.97,0
14768110,16:06:13,16:06:13,5196,43,,,,16082.08,0
14768110,16:06:43,16:06:43,10490,44,,,,16273.32,0
14768110,16:07:44,16:07:44,10489,45,,,,16659.55,0
14768110,16:08:48,16:08:48,10488,46,,,,17065.86,0
14768110,16:09:18,16:09:18,10487,47,,,,17285.38,0
14768110,16:10:12,16:10:12,10486,48,,,,17680.48,0
14768110,16:11:22,16:11:22,10485,49,,,,18150.99,0
14768110,16:11:46,16:11:46,10484,50,,,,18371.91,0
14768110,16:12:33,16:12:33,10483,51,,,,18679.65,0
14768110,16:13:00,16:13:00,1315,52,,,,18912.35,
14768110,16:13:33,16:13:33,1316,53,,,,19107.15,0
14768110,16:14:02,16:14:02,1317,54,,,,19294.55,0
14768110,16:14:26,16:14:26,1189,55,,,,19438.97,0
14768110,16:15:25,16:15:25,1190,56,,,,19758.76,0
14768110,16:16:31,16:16:31,1191,57,,,,20104.99,0
14768110,16:16:53,16:16:53,1192,58,,,,20238.07,0
14768110,16:17:40,16:17:40,1193,59,,,,20445.45,0
14768110,16:18:31,16:18:31,1194,60,,,,20736.01,0
14768110,16:18:55,16:18:55,1195,61,,,,20858.91,0
14768110,16:19:30,16:19:30,1196,62,,,,21070.17,0
14768110,16:20:00,16:20:00,1197,63,,,,21248.51,
14768110,16:22:10,16:22:10,1198,64,,,,21533.26,0
14768110,16:25:32,16:25:32,6894,65,,,,22004.55,0
14768110,16:26:49,16:26:49,1346,66,,,,22210.4,0
14768110,16:30:00,16:30:00,9872,67,,,,22699.28,
14768110,16:32:44,16:32:44,1398,68,,,,23686.51,0
14768110,16:33:11,16:33:11,1399,69,,,,23873.83,0
14768110,16:33:30,16:33:30,1400,70,,,,24020.21,0
14768110,16:34:06,16:34:06,1401,71,,,,24238.23,0
14768110,16:34:47,16:34:47,1402,72,,,,24499.89,0
14768110,16:35:35,16:35:35,1403,73,,,,24764.26,0
14768110,16:36:41,16:36:41,8215,74,,,,25106.11,0
14768110,16:37:04,16:37:04,1405,75,,,,25235.59,0
14768110,16:37:52,16:37:52,10094,76,,,,25487.95,0
14768110,16:39:49,16:39:49,3598,77,,,,26186.08,0
14768110,16:41:00,16:41:00,10016,78,,1,,26490.64,
1509020,20:50:00,20:50:00,10054,1,,,1,0,
1509020,20:52:08,20:52:08,381,2,,,,848.38,0
1509020,20:53:24,20:53:24,9107,3,,,,1443.94,0
1509020,20:54:00,20:54:00,9108,4,,,,1703.75,
1509020,20:54:22,20:54:22,10516,5,,,,2006.08,0
1509020,20:54:36,20:54:36,10518,6,,,,2246.39,0
1509020,20:55:16,20:55:16,10273,7,,,,2804.18,0
1509020,20:57:03,20:57:03,10053,8,,,,4510.73,0
1509020,20:57:25,20:57:25,300,9,,,,4845.2,0
1509020,20:59:54,20:59:54,304,10,,,,6873.11,0
1509020,21:00:13,21:00:13,305,11,,,,7153.44,0
1509020,21:00:38,21:00:38,307,12,,,,7515.37,0
1509020,21:01:00,21:01:00,1437,13,,,,7823.6,
1509020,21:01:04,21:01:04,1438,14,,,,7937.64,0
1509020,21:01:17,21:01:17,1439,15,,,,8235.43,0
1509020,21:01:25,21:01:25,1440,16,,,,8395.52,0
1509020,21:01:42,21:01:42,10501,17,,,,8667.84,0
1509020,21:01:56,21:01:56,309,18,,,,8980.2,0
1509020,21:02:02,21:02:02,310,19,,,,9194.56,0
1509020,21:02:11,21:02:11,311,20,,,,9435.83,0
1509020,21:02:30,21:02:30,10498,21,,,,9986.92,0
1509020,21:02:37,21:02:37,1444,22,,,,10162.94,0
1509020,21:02:49,21:02:49,1445,23,,,,10400.21,0
1509020,21:02:57,21:02:57,1446,24,,,,10567.56,0
1509020,21:03:17,21:03:17,1447,25,,,,10873.73,0
1509020,21:03:27,21:03:27,1448,26,,,,11068.94,0
1509020,21:03:36,21:03:36,1449,27,,,,11263.61,0
1509020,21:03:48,21:03:48,1450,28,,,,11520.06,0
1509020,21:04:00,21:04:00,1451,29,,,,11768.23,
1509020,21:05:13,21:05:13,1452,30,,,,12307.84,0
1509020,21:05:26,21:05:26,1453,31,,,,12425.75,0
1509020,21:06:04,21:06:04,1454,32,,,,12723.38,0
1509020,21:07:33,21:07:33,1455,33,,,,13361.43,0
1509020,21:08:11,21:08:11,1392,34,,,,13602,0
1509020,21:09:16,21:09:16,1393,35,,,,14110.11,0
1509020,21:10:10,21:10:10,5177,36,,,,14572.48,0
1509020,21:11:00,21:11:00,10497,37,,,,14890.99,
1509020,21:11:17,21:11:17,10495,38,,,,14996.73,0
1509020,21:11:54,21:11:54,10494,39,,,,15203.09,0
1509020,21:12:37,21:12:37,10493,40,,,,15453.45,0
1509020,21:12:56,21:12:56,10492,41,,,,15604.05,0
1509020,21:13:42,21:13:42,10491,42,,,,15865.97,0
1509020,21:14:13,21:14:13,5196,43,,,,16082.08,0
1509020,21:14:43,21:14:43,10490,44,,,,16273.32,0
1509020,21:15:44,21:15:44,10489,45,,,,16659.55,0
1509020,21:16:48,21:16:48,10488,46,,,,17065.86,0
1509020,21:17:18,21:17:18,10487,47,,,,17285.38,0
1509020,21:18:12,21:18:12,10486,48,,,,17680.48,0
1509020,21:19:22,21:19:22,10485,49,,,,18150.99,0
1509020,21:19:46,21:19:46,10484,50,,,,18371.91,0
1509020,21:20:33,21:20:33,10483,51,,,,18679.65,0
1509020,21:21:00,21:21:00,1315,52,,,,18912.35,
1509020,21:21:33,21:21:33,1316,53,,,,19107.15,0
1509020,21:22:02,21:22:02,1317,54,,,,19294.55,0
1509020,21:22:26,21:22:26,1189,55,,,,19438.97,0
1509020,21:23:25,21:23:25,1190,56,,,,19758.76,0
1509020,21:24:31,21:24:31,1191,57,,,,20104.99,0
1509020,21:24:53,21:24:53,1192,58,,,,20238.07,0
1509020,21:25:40,21:25:40,1193,59,,,,20445.45,0
1509020,21:26:31,21:26:31,1194,60,,,,20736.01,0
1509020,21:26:55,21:26:55,1195,61,,,,20858.91,0
1509020,21:27:30,21:27:30,1196,62,,,,21070.17,0
1509020,21:28:00,21:28:00,1197,63,,,,21248.51,
1509020,21:29:44,21:29:44,1198,64,,,,21533.26,0
1509020,21:32:26,21:32:26,6894,65,,,,22004.55,0
1509020,21:33:27,21:33:27,1346,66,,,,22210.4,0
1509020,21:36:00,21:36:00,9872,67,,,,22699.28,
1509020,21:38:29,21:38:29,1398,68,,,,23686.51,0
1509020,21:38:54,21:38:54,1399,69,,,,23873.83,0
1509020,21:39:11,21:39:11,1400,70,,,,24020.21,0
1509020,21:39:44,21:39:44,1401,71,,,,24238.23,0
1509020,21:40:21,21:40:21,1402,72,,,,24499.89,0
1509020,21:41:05,21:41:05,1403,73,,,,24764.26,0
1509020,21:42:05,21:42:05,8215,74,,,,25106.11,0
1509020,21:42:26,21:42:26,1405,75,,,,25235.59,0
1509020,21:43:09,21:43:09,10094,76,,,,25487.95,0
1509020,21:44:55,21:44:55,3598,77,,,,26186.08,0
1509020,21:46:00,21:46:00,10016,78,,1,,26490.64,
1509030,20:50:00,20:50:00,10054,1,,,1,0,
1509030,20:52:08,20:52:08,381,2,,,,848.38,0
1509030,20:53:24,20:53:24,9107,3,,,,1443.94,0
1509030,20:54:00,20:54:00,9108,4,,,,1703.75,
1509030,20:54:22,20:54:22,10516,5,,,,2006.08,0
1509030,20:54:36,20:54:36,10518,6,,,,2246.39,0
1509030,20:55:16,20:55:16,10273,7,,,,2804.18,0
1509030,20:57:03,20:57:03,10053,8,,,,4510.73,0
1509030,20:57:25,20:57:25,300,9,,,,4845.2,0
1509030,20:59:54,20:59:54,304,10,,,,6873.11,0
1509030,21:00:13,21:00:13,305,11,,,,7153.44,0
1509030,21:00:38,21:00:38,307,12,,,,7515.37,0
1509030,21:01:00,21:01:00,1437,13,,,,7823.6,
1509030,21:01:04,21:01:04,1438,14,,,,7937.64,0
1509030,21:01:17,21:01:17,1439,15,,,,8235.43,0
1509030,21:01:25,21:01:25,1440,16,,,,8395.52,0
1509030,21:01:42,21:01:42,10501,17,,,,8667.84,0
1509030,21:01:56,21:01:56,309,18,,,,8980.2,0
1509030,21:02:02,21:02:02,310,19,,,,9194.56,0
1509030,21:02:11,21:02:11,311,20,,,,9435.83,0
1509030,21:02:30,21:02:30,10498,21,,,,9986.92,0
1509030,21:02:37,21:02:37,1444,22,,,,10162.94,0
1509030,21:02:49,21:02:49,1445,23,,,,10400.21,0
1509030,21:02:57,21:02:57,1446,24,,,,10567.56,0
1509030,21:03:17,21:03:17,1447,25,,,,10873.73,0
1509030,21:03:27,21:03:27,1448,26,,,,11068.94,0
1509030,21:03:36,21:03:36,1449,27,,,,11263.61,0
1509030,21:03:48,21:03:48,1450,28,,,,11520.06,0
1509030,21:04:00,21:04:00,1451,29,,,,11768.23,
1509030,21:05:13,21:05:13,1452,30,,,,12307.84,0
1509030,21:05:26,21:05:26,1453,31,,,,12425.75,0
1509030,21:06:04,21:06:04,1454,32,,,,12723.38,0
1509030,21:07:33,21:07:33,1455,33,,,,13361.43,0
1509030,21:08:11,21:08:11,1392,34,,,,13602,0
1509030,21:09:16,21:09:16,1393,35,,,,14110.11,0
1509030,21:10:10,21:10:10,5177,36,,,,14572.48,0
1509030,21:11:00,21:11:00,10497,37,,,,14890.99,
1509030,21:11:17,21:11:17,10495,38,,,,14996.73,0
1509030,21:11:54,21:11:54,10494,39,,,,15203.09,0
1509030,21:12:37,21:12:37,10493,40,,,,15453.45,0
1509030,21:12:56,21:12:56,10492,41,,,,15604.05,0
1509030,21:13:42,21:13:42,10491,42,,,,15865.97,0
1509030,21:14:13,21:14:13,5196,43,,,,16082.08,0
1509030,21:14:43,21:14:43,10490,44,,,,16273.32,0
1509030,21:15:44,21:15:44,10489,45,,,,16659.55,0
1509030,21:16:48,21:16:48,10488,46,,,,17065.86,0
1509030,21:17:18,21:17:18,10487,47,,,,17285.38,0
1509030,21:18:12,21:18:12,10486,48,,,,17680.48,0
1509030,21:19:22,21:19:22,10485,49,,,,18150.99,0
1509030,21:19:46,21:19:46,10484,50,,,,18371.91,0
1509030,21:20:33,21:20:33,10483,51,,,,18679.65,0
1509030,21:21:00,21:21:00,1315,52,,,,18912.35,
1509030,21:21:33,21:21:33,1316,53,,,,19107.15,0
1509030,21:22:02,21:22:02,1317,54,,,,19294.55,0
1509030,21:22:26,21:22:26,1189,55,,,,19438.97,0
1509030,21:23:25,21:23:25,1190,56,,,,19758.76,0
1509030,21:24:31,21:24:31,1191,57,,,,20104.99,0
1509030,21:24:53,21:24:53,1192,58,,,,20238.07,0
1509030,21:25:40,21:25:40,1193,59,,,,20445.45,0
1509030,21:26:31,21:26:31,1194,60,,,,20736.01,0
1509030,21:26:55,21:26:55,1195,61,,,,20858.91,0
1509030,21:27:30,21:27:30,1196,62,,,,21070.17,0
1509030,21:28:00,21:28:00,1197,63,,,,21248.51,
1509030,21:29:44,21:29:44,1198,64,,,,21533.26,0
1509030,21:32:26,21:32:26,6894,65,,,,22004.55,0
1509030,21:33:27,21:33:27,1346,66,,,,22210.4,0
1509030,21:36:00,21:36:00,9872,67,,,,22699.28,
1509030,21:38:29,21:38:29,1398,68,,,,23686.51,0
1509030,21:38:54,21:38:54,1399,69,,,,23873.83,0
1509030,21:39:11,21:39:11,1400,70,,,,24020.21,0
1509030,21:39:44,21:39:44,1401,71,,,,24238.23,0
1509030,21:40:21,21:40:21,1402,72,,,,24499.89,0
1509030,21:41:05,21:41:05,1403,73,,,,24764.26,0
1509030,21:42:05,21:42:05,8215,74,,,,25106.11,0
1509030,21:42:26,21:42:26,1405,75,,,,25235.59,0
1509030,21:43:09,21:43:09,10094,76,,,,25487.95,0
1509030,21:44:55,21:44:55,3598,77,,,,26186.08,0
1509030,21:46:00,21:46:00,10016,78,,1,,26490.64,
1509040,20:50:00,20:50:00,10054,1,,,1,0,
1509040,20:52:08,20:52:08,381,2,,,,848.38,0
1509040,20:53:24,20:53:24,9107,3,,,,1443.94,0
1509040,20:54:00,20:54:00,9108,4,,,,1703.75,
1509040,20:54:22,20:54:22,10516,5,,,,2006.08,0
1509040,20:54:36,20:54:36,10518,6,,,,2246.39,0
1509040,20:55:16,20:55:16,10273,7,,,,2804.18,0
1509040,20:57:03,20:57:03,10053,8,,,,4510.73,0
1509040,20:57:25,20:57:25,300,9,,,,4845.2,0
1509040,20:59:54,20:59:54,304,10,,,,6873.11,0
1509040,21:00:13,21:00:13,305,11,,,,7153.44,0
1509040,21:00:38,21:00:38,307,12,,,,7515.37,0
1509040,21:01:00,21:01:00,1437,13,,,,7823.6,
1509040,21:01:04,21:01:04,1438,14,,,,7937.64,0
1509040,21:01:17,21:01:17,1439,15,,,,8235.43,0
1509040,21:01:25,21:01:25,1440,16,,,,8395.52,0
1509040,21:01:42,21:01:42,10501,17,,,,8667.84,0
1509040,21:01:56,21:01:56,309,18,,,,8980.2,0
1509040,21:02:02,21:02:02,310,19,,,,9194.56,0
1509040,21:02:11,21:02:11,311,20,,,,9435.83,0
1509040,21:02:30,21:02:30,10498,21,,,,9986.92,0
1509040,21:02:37,21:02:37,1444,22,,,,10162.94,0
1509040,21:02:49,21:02:49,1445,23,,,,10400.21,0
1509040,21:02:57,21:02:57,1446,24,,,,10567.56,0
1509040,21:03:17,21:03:17,1447,25,,,,10873.73,0
1509040,21:03:27,21:03:27,1448,26,,,,11068.94,0
1509040,21:03:36,21:03:36,1449,27,,,,11263.61,0
1509040,21:03:48,21:03:48,1450,28,,,,11520.06,0
1509040,21:04:00,21:04:00,1451,29,,,,11768.23,
1509040,21:05:13,21:05:13,1452,30,,,,12307.84,0
1509040,21:05:26,21:05:26,1453,31,,,,12425.75,0
1509040,21:06:04,21:06:04,1454,32,,,,12723.38,0
1509040,21:07:33,21:07:33,1455,33,,,,13361.43,0
1509040,21:08:11,21:08:11,1392,34,,,,13602,0
1509040,21:09:16,21:09:16,1393,35,,,,14110.11,0
1509040,21:10:10,21:10:10,5177,36,,,,14572.48,0
1509040,21:11:00,21:11:00,10497,37,,,,14890.99,
1509040,21:11:17,21:11:17,10495,38,,,,14996.73,0
1509040,21:11:54,21:11:54,10494,39,,,,15203.09,0
1509040,21:12:37,21:12:37,10493,40,,,,15453.45,0
1509040,21:12:56,21:12:56,10492,41,,,,15604.05,0
1509040,21:13:42,21:13:42,10491,42,,,,15865.97,0
1509040,21:14:13,21:14:13,5196,43,,,,16082.08,0
1509040,21:14:43,21:14:43,10490,44,,,,16273.32,0
1509040,21:15:44,21:15:44,10489,45,,,,16659.55,0
1509040,21:16:48,21:16:48,10488,46,,,,17065.86,0
1509040,21:17:18,21:17:18,10487,47,,,,17285.38,0
1509040,21:18:12,21:18:12,10486,48,,,,17680.48,0
1509040,21:19:22,21:19:22,10485,49,,,,18150.99,0
1509040,21:19:46,21:19:46,10484,50,,,,18371.91,0
1509040,21:20:33,21:20:33,10483,51,,,,18679.65,0
1509040,21:21:00,21:21:00,1315,52,,,,18912.35,
1509040,21:21:33,21:21:33,1316,53,,,,19107.15,0
1509040,21:22:02,21:22:02,1317,54,,,,19294.55,0
1509040,21:22:26,21:22:26,1189,55,,,,19438.97,0
1509040,21:23:25,21:23:25,1190,56,,,,19758.76,0
1509040,21:24:31,21:24:31,1191,57,,,,20104.99,0
1509040,21:24:53,21:24:53,1192,58,,,,20238.07,0
1509040,21:25:40,21:25:40,1193,59,,,,20445.45,0
1509040,21:26:31,21:26:31,1194,60,,,,20736.01,0
1509040,21:26:55,21:26:55,1195,61,,,,20858.91,0
1509040,21:27:30,21:27:30,1196,62,,,,21070.17,0
1509040,21:28:00,21:28:00,1197,63,,,,21248.51,
1509040,21:29:44,21:29:44,1198,64,,,,21533.26,0
1509040,21:32:26,21:32:26,6894,65,,,,22004.55,0
1509040,21:33:27,21:33:27,1346,66,,,,22210.4,0
1509040,21:36:00,21:36:00,9872,67,,,,22699.28,
1509040,21:38:29,21:38:29,1398,68,,,,23686.51,0
1509040,21:38:54,21:38:54,1399,69,,,,23873.83,0
1509040,21:39:11,21:39:11,1400,70,,,,24020.21,0
1509040,21:39:44,21:39:44,1401,71,,,,24238.23,0
1509040,21:40:21,21:40:21,1402,72,,,,24499.89,0
1509040,21:41:05,21:41:05,1403,73,,,,24764.26,0
1509040,21:42:05,21:42:05,8215,74,,,,25106.11,0
1509040,21:42:26,21:42:26,1405,75,,,,25235.59,0
1509040,21:43:09,21:43:09,10094,76,,,,25487.95,0
1509040,21:44:55,21:44:55,3598,77,,,,26186.08,0
1509040,21:46:00,21:46:00,10016,78,,1,,26490.64,
1509050,20:50:00,20:50:00,10054,1,,,1,0,
1509050,20:52:08,20:52:08,381,2,,,,848.38,0
1509050,20:53:24,20:53:24,9107,3,,,,1443.94,0
1509050,20:54:00,20:54:00,9108,4,,,,1703.75,
1509050,20:54:22,20:54:22,10516,5,,,,2006.08,0
1509050,20:54:36,20:54:36,10518,6,,,,2246.39,0
1509050,20:55:16,20:55:16,10273,7,,,,2804.18,0
1509050,20:57:03,20:57:03,10053,8,,,,4510.73,0
1509050,20:57:25,20:57:25,300,9,,,,4845.2,0
1509050,20:59:54,20:59:54,304,10,,,,6873.11,0
1509050,21:00:13,21:00:13,305,11,,,,7153.44,0
1509050,21:00:38,21:00:38,307,12,,,,7515.37,0
1509050,21:01:00,21:01:00,1437,13,,,,7823.6,
1509050,21:01:04,21:01:04,1438,14,,,,7937.64,0
1509050,21:01:17,21:01:17,1439,15,,,,8235.43,0
1509050,21:01:25,21:01:25,1440,16,,,,8395.52,0
1509050,21:01:42,21:01:42,10501,17,,,,8667.84,0
1509050,21:01:56,21:01:56,309,18,,,,8980.2,0
1509050,21:02:02,21:02:02,310,19,,,,9194.56,0
1509050,21:02:11,21:02:11,311,20,,,,9435.83,0
1509050,21:02:30,21:02:30,10498,21,,,,9986.92,0
1509050,21:02:37,21:02:37,1444,22,,,,10162.94,0
1509050,21:02:49,21:02:49,1445,23,,,,10400.21,0
1509050,21:02:57,21:02:57,1446,24,,,,10567.56,0
1509050,21:03:17,21:03:17,1447,25,,,,10873.73,0
1509050,21:03:27,21:03:27,1448,26,,,,11068.94,0
1509050,21:03:36,21:03:36,1449,27,,,,11263.61,0
1509050,21:03:48,21:03:48,1450,28,,,,11520.06,0
1509050,21:04:00,21:04:00,1451,29,,,,11768.23,
1509050,21:05:13,21:05:13,1452,30,,,,12307.84,0
1509050,21:05:26,21:05:26,1453,31,,,,12425.75,0
1509050,21:06:04,21:06:04,1454,32,,,,12723.38,0
1509050,21:07:33,21:07:33,1455,33,,,,13361.43,0
1509050,21:08:11,21:08:11,1392,34,,,,13602,0
1509050,21:09:16,21:09:16,1393,35,,,,14110.11,0
1509050,21:10:10,21:10:10,5177,36,,,,14572.48,0
1509050,21:11:00,21:11:00,10497,37,,,,14890.99,
1509050,21:11:17,21:11:17,10495,38,,,,14996.73,0
1509050,21:11:54,21:11:54,10494,39,,,,15203.09,0
1509050,21:12:37,21:12:37,10493,40,,,,15453.45,0
1509050,21:12:56,21:12:56,10492,41,,,,15604.05,0
1509050,21:13:42,21:13:42,10491,42,,,,15865.97,0
1509050,21:14:13,21:14:13,5196,43,,,,16082.08,0
1509050,21:14:43,21:14:43,10490,44,,,,16273.32,0
1509050,21:15:44,21:15:44,10489,45,,,,16659.55,0
1509050,21:16:48,21:16:48,10488,46,,,,17065.86,0
1509050,21:17:18,21:17:18,10487,47,,,,17285.38,0
1509050,21:18:12,21:18:12,10486,48,,,,17680.48,0
1509050,21:19:22,21:19:22,10485,49,,,,18150.99,0
1509050,21:19:46,21:19:46,10484,50,,,,18371.91,0
1509050,21:20:33,21:20:33,10483,51,,,,18679.65,0
1509050,21:21:00,21:21:00,1315,52,,,,18912.35,
1509050,21:21:33,21:21:33,1316,53,,,,19107.15,0
1509050,21:22:02,21:22:02,1317,54,,,,19294.55,0
1509050,21:22:26,21:22:26,1189,55,,,,19438.97,0
1509050,21:23:25,21:23:25,1190,56,,,,19758.76,0
1509050,21:24:31,21:24:31,1191,57,,,,20104.99,0
1509050,21:24:53,21:24:53,1192,58,,,,20238.07,0
1509050,21:25:40,21:25:40,1193,59,,,,20445.45,0
1509050,21:26:31,21:26:31,1194,60,,,,20736.01,0
1509050,21:26:55,21:26:55,1195,61,,,,20858.91,0
1509050,21:27:30,21:27:30,1196,62,,,,21070.17,0
1509050,21:28:00,21:28:00,1197,63,,,,21248.51,
1509050,21:29:44,21:29:44,1198,64,,,,21533.26,0
1509050,21:32:26,21:32:26,6894,65,,,,22004.55,0
1509050,21:33:27,21:33:27,1346,66,,,,22210.4,0
1509050,21:36:00,21:36:00,9872,67,,,,22699.28,
1509050,21:38:29,21:38:29,1398,68,,,,23686.51,0
1509050,21:38:54,21:38:54,1399,69,,,,23873.83,0
1509050,21:39:11,21:39:11,1400,70,,,,24020.21,0
1509050,21:39:44,21:39:44,1401,71,,,,24238.23,0
1509050,21:40:21,21:40:21,1402,72,,,,24499.89,0
1509050,21:41:05,21:41:05,1403,73,,,,24764.26,0
1509050,21:42:05,21:42:05,8215,74,,,,25106.11,0
1509050,21:42:26,21:42:26,1405,75,,,,25235.59,0
1509050,21:43:09,21:43:09,10094,76,,,,25487.95,0
1509050,21:44:55,21:44:55,3598,77,,,,26186.08,0
1509050,21:46:00,21:46:00,10016,78,,1,,26490.64,
1509060,20:50:00,20:50:00,10054,1,,,1,0,
1509060,20:52:08,20:52:08,381,2,,,,848.38,0
1509060,20:53:24,20:53:24,9107,3,,,,1443.94,0
1509060,20:54:00,20:54:00,9108,4,,,,1703.75,
1509060,20:54:22,20:54:22,10516,5,,,,2006.08,0
1509060,20:54:36,20:54:36,10518,6,,,,2246.39,0
1509060,20:55:16,20:55:16,10273,7,,,,2804.18,0
1509060,20:57:03,20:57:03,10053,8,,,,4510.73,0
1509060,20:57:25,20:57:25,300,9,,,,4845.2,0
1509060,20:59:54,20:59:54,304,10,,,,6873.11,0
1509060,21:00:13,21:00:13,305,11,,,,7153.44,0
1509060,21:00:38,21:00:38,307,12,,,,7515.37,0
1509060,21:01:00,21:01:00,1437,13,,,,7823.6,
1509060,21:01:04,21:01:04,1438,14,,,,7937.64,0
1509060,21:01:17,21:01:17,1439,15,,,,8235.43,0
1509060,21:01:25,21:01:25,1440,16,,,,8395.52,0
1509060,21:01:42,21:01:42,10501,17,,,,8667.84,0
1509060,21:01:56,21:01:56,309,18,,,,8980.2,0
1509060,21:02:02,21:02:02,310,19,,,,9194.56,0
1509060,21:02:11,21:02:11,311,20,,,,9435.83,0
1509060,21:02:30,21:02:30,10498,21,,,,9986.92,0
1509060,21:02:37,21:02:37,1444,22,,,,10162.94,0
1509060,21:02:49,21:02:49,1445,23,,,,10400.21,0
1509060,21:02:57,21:02:57,1446,24,,,,10567.56,0
1509060,21:03:17,21:03:17,1447,25,,,,10873.73,0
1509060,21:03:27,21:03:27,1448,26,,,,11068.94,0
1509060,21:03:36,21:03:36,1449,27,,,,11263.61,0
1509060,21:03:48,21:03:48,1450,28,,,,11520.06,0
1509060,21:04:00,21:04:00,1451,29,,,,11768.23,
1509060,21:05:13,21:05:13,1452,30,,,,12307.84,0
1509060,21:05:26,21:05:26,1453,31,,,,12425.75,0
1509060,21:06:04,21:06:04,1454,32,,,,12723.38,0
1509060,21:07:33,21:07:33,1455,33,,,,13361.43,0
1509060,21:08:11,21:08:11,1392,34,,,,13602,0
1509060,21:09:16,21:09:16,1393,35,,,,14110.11,0
1509060,21:10:10,21:10:10,5177,36,,,,14572.48,0
1509060,21:11:00,21:11:00,10497,37,,,,14890.99,
1509060,21:11:17,21:11:17,10495,38,,,,14996.73,0
1509060,21:11:54,21:11:54,10494,39,,,,15203.09,0
1509060,21:12:37,21:12:37,10493,40,,,,15453.45,0
1509060,21:12:56,21:12:56,10492,41,,,,15604.05,0
1509060,21:13:42,21:13:42,10491,42,,,,15865.97,0
1509060,21:14:13,21:14:13,5196,43,,,,16082.08,0
1509060,21:14:43,21:14:43,10490,44,,,,16273.32,0
1509060,21:15:44,21:15:44,10489,45,,,,16659.55,0
1509060,21:16:48,21:16:48,10488,46,,,,17065.86,0
1509060,21:17:18,21:17:18,10487,47,,,,17285.38,0
1509060,21:18:12,21:18:12,10486,48,,,,17680.48,0
1509060,21:19:22,21:19:22,10485,49,,,,18150.99,0
1509060,21:19:46,21:19:46,10484,50,,,,18371.91,0
1509060,21:20:33,21:20:33,10483,51,,,,18679.65,0
1509060,21:21:00,21:21:00,1315,52,,,,18912.35,
1509060,21:21:33,21:21:33,1316,53,,,,19107.15,0
1509060,21:22:02,21:22:02,1317,54,,,,19294.55,0
1509060,21:22:26,21:22:26,1189,55,,,,19438.97,0
1509060,21:23:25,21:23:25,1190,56,,,,19758.76,0
1509060,21:24:31,21:24:31,1191,57,,,,20104.99,0
1509060,21:24:53,21:24:53,1192,58,,,,20238.07,0
1509060,21:25:40,21:25:40,1193,59,,,,20445.45,0
1509060,21:26:31,21:26:31,1194,60,,,,20736.01,0
1509060,21:26:55,21:26:55,1195,61,,,,20858.91,0
1509060,21:27:30,21:27:30,1196,62,,,,21070.17,0
1509060,21:28:00,21:28:00,1197,63,,,,21248.51,
1509060,21:29:44,21:29:44,1198,64,,,,21533.26,0
1509060,21:32:26,21:32:26,6894,65,,,,22004.55,0
1509060,21:33:27,21:33:27,1346,66,,,,22210.4,0
1509060,21:36:00,21:36:00,9872,67,,,,22699.28,
1509060,21:38:29,21:38:29,1398,68,,,,23686.51,0
1509060,21:38:54,21:38:54,1399,69,,,,23873.83,0
1509060,21:39:11,21:39:11,1400,70,,,,24020.21,0
1509060,21:39:44,21:39:44,1401,71,,,,24238.23,0
1509060,21:40:21,21:40:21,1402,72,,,,24499.89,0
1509060,21:41:05,21:41:05,1403,73,,,,24764.26,0
1509060,21:42:05,21:42:05,8215,74,,,,25106.11,0
1509060,21:42:26,21:42:26,1405,75,,,,25235.59,0
1509060,21:43:09,21:43:09,10094,76,,,,25487.95,0
1509060,21:44:55,21:44:55,3598,77,,,,26186.08,0
1509060,21:46:00,21:46:00,10016,78,,1,,26490.64,
1509090,20:50:00,20:50:00,10054,1,,,1,0,
1509090,20:52:08,20:52:08,381,2,,,,848.38,0
1509090,20:53:24,20:53:24,9107,3,,,,1443.94,0
1509090,20:54:00,20:54:00,9108,4,,,,1703.75,
1509090,20:54:22,20:54:22,10516,5,,,,2006.08,0
1509090,20:54:36,20:54:36,10518,6,,,,2246.39,0
1509090,20:55:16,20:55:16,10273,7,,,,2804.18,0
1509090,20:57:03,20:57:03,10053,8,,,,4510.73,0
1509090,20:57:25,20:57:25,300,9,,,,4845.2,0
1509090,20:59:54,20:59:54,304,10,,,,6873.11,0
1509090,21:00:13,21:00:13,305,11,,,,7153.44,0
1509090,21:00:38,21:00:38,307,12,,,,7515.37,0
1509090,21:01:00,21:01:00,1437,13,,,,7823.6,
1509090,21:01:04,21:01:04,1438,14,,,,7937.64,0
1509090,21:01:17,21:01:17,1439,15,,,,8235.43,0
1509090,21:01:25,21:01:25,1440,16,,,,8395.52,0
1509090,21:01:42,21:01:42,10501,17,,,,8667.84,0
1509090,21:01:56,21:01:56,309,18,,,,8980.2,0
1509090,21:02:02,21:02:02,310,19,,,,9194.56,0
1509090,21:02:11,21:02:11,311,20,,,,9435.83,0
1509090,21:02:30,21:02:30,10498,21,,,,9986.92,0
1509090,21:02:37,21:02:37,1444,22,,,,10162.94,0
1509090,21:02:49,21:02:49,1445,23,,,,10400.21,0
1509090,21:02:57,21:02:57,1446,24,,,,10567.56,0
1509090,21:03:17,21:03:17,1447,25,,,,10873.73,0
1509090,21:03:27,21:03:27,1448,26,,,,11068.94,0
1509090,21:03:36,21:03:36,1449,27,,,,11263.61,0
1509090,21:03:48,21:03:48,1450,28,,,,11520.06,0
1509090,21:04:00,21:04:00,1451,29,,,,11768.23,
1509090,21:05:13,21:05:13,1452,30,,,,12307.84,0
1509090,21:05:26,21:05:26,1453,31,,,,12425.75,0
1509090,21:06:04,21:06:04,1454,32,,,,12723.38,0
1509090,21:07:33,21:07:33,1455,33,,,,13361.43,0
1509090,21:08:11,21:08:11,1392,34,,,,13602,0
1509090,21:09:16,21:09:16,1393,35,,,,14110.11,0
1509090,21:10:10,21:10:10,5177,36,,,,14572.48,0
1509090,21:11:00,21:11:00,10497,37,,,,14890.99,
1509090,21:11:17,21:11:17,10495,38,,,,14996.73,0
1509090,21:11:54,21:11:54,10494,39,,,,15203.09,0
1509090,21:12:37,21:12:37,10493,40,,,,15453.45,0
1509090,21:12:56,21:12:56,10492,41,,,,15604.05,0
1509090,21:13:42,21:13:42,10491,42,,,,15865.97,0
1509090,21:14:13,21:14:13,5196,43,,,,16082.08,0
1509090,21:14:43,21:14:43,10490,44,,,,16273.32,0
1509090,21:15:44,21:15:44,10489,45,,,,16659.55,0
1509090,21:16:48,21:16:48,10488,46,,,,17065.86,0
1509090,21:17:18,21:17:18,10487,47,,,,17285.38,0
1509090,21:18:12,21:18:12,10486,48,,,,17680.48,0
1509090,21:19:22,21:19:22,10485,49,,,,18150.99,0
1509090,21:19:46,21:19:46,10484,50,,,,18371.91,0
1509090,21:20:33,21:20:33,10483,51,,,,18679.65,0
1509090,21:21:00,21:21:00,1315,52,,,,18912.35,
1509090,21:21:33,21:21:33,1316,53,,,,19107.15,0
1509090,21:22:02,21:22:02,1317,54,,,,19294.55,0
1509090,21:22:26,21:22:26,1189,55,,,,19438.97,0
1509090,21:23:25,21:23:25,1190,56,,,,19758.76,0
1509090,21:24:31,21:24:31,1191,57,,,,20104.99,0
1509090,21:24:53,21:24:53,1192,58,,,,20238.07,0
1509090,21:25:40,21:25:40,1193,59,,,,20445.45,0
1509090,21:26:31,21:26:31,1194,60,,,,20736.01,0
1509090,21:26:55,21:26:55,1195,61,,,,20858.91,0
1509090,21:27:30,21:27:30,1196,62,,,,21070.17,0
1509090,21:28:00,21:28:00,1197,63,,,,21248.51,
1509090,21:29:44,21:29:44,1198,64,,,,21533.26,0
1509090,21:32:26,21:32:26,6894,65,,,,22004.55,0
1509090,21:33:27,21:33:27,1346,66,,,,22210.4,0
1509090,21:36:00,21:36:00,9872,67,,,,22699.28,
1509090,21:38:29,21:38:29,1398,68,,,,23686.51,0
1509090,21:38:54,21:38:54,1399,69,,,,23873.83,0
1509090,21:39:11,21:39:11,1400,70,,,,24020.21,0
1509090,21:39:44,21:39:44,1401,71,,,,24238.23,0
1509090,21:40:21,21:40:21,1402,72,,,,24499.89,0
1509090,21:41:05,21:41:05,1403,73,,,,24764.26,0
1509090,21:42:05,21:42:05,8215,74,,,,25106.11,0
1509090,21:42:26,21:42:26,1405,75,,,,25235.59,0
1509090,21:43:09,21:43:09,10094,76,,,,25487.95,0
1509090,21:44:55,21:44:55,3598,77,,,,26186.08,0
1509090,21:46:00,21:46:00,10016,78,,1,,26490.64,
1509100,20:50:00,20:50:00,10054,1,,,1,0,
1509100,20:52:08,20:52:08,381,2,,,,848.38,0
1509100,20:53:24,20:53:24,9107,3,,,,1443.94,0
1509100,20:54:00,20:54:00,9108,4,,,,1703.75,
1509100,20:54:22,20:54:22,10516,5,,,,2006.08,0
1509100,20:54:36,20:54:36,10518,6,,,,2246.39,0
1509100,20:55:16,20:55:16,10273,7,,,,2804.18,0
1509100,20:57:03,20:57:03,10053,8,,,,4510.73,0
1509100,20:57:25,20:57:25,300,9,,,,4845.2,0
1509100,20:59:54,20:59:54,304,10,,,,6873.11,0
1509100,21:00:13,21:00:13,305,11,,,,7153.44,0
1509100,21:00:38,21:00:38,307,12,,,,7515.37,0
1509100,21:01:00,21:01:00,1437,13,,,,7823.6,
1509100,21:01:04,21:01:04,1438,14,,,,7937.64,0
1509100,21:01:17,21:01:17,1439,15,,,,8235.43,0
1509100,21:01:25,21:01:25,1440,16,,,,8395.52,0
1509100,21:01:42,21:01:42,10501,17,,,,8667.84,0
1509100,21:01:56,21:01:56,309,18,,,,8980.2,0
1509100,21:02:02,21:02:02,310,19,,,,9194.56,0
1509100,21:02:11,21:02:11,311,20,,,,9435.83,0
1509100,21:02:30,21:02:30,10498,21,,,,9986.92,0
1509100,21:02:37,21:02:37,1444,22,,,,10162.94,0
1509100,21:02:49,21:02:49,1445,23,,,,10400.21,0
1509100,21:02:57,21:02:57,1446,24,,,,10567.56,0
1509100,21:03:17,21:03:17,1447,25,,,,10873.73,0
1509100,21:03:27,21:03:27,1448,26,,,,11068.94,0
1509100,21:03:36,21:03:36,1449,27,,,,11263.61,0
1509100,21:03:48,21:03:48,1450,28,,,,11520.06,0
1509100,21:04:00,21:04:00,1451,29,,,,11768.23,
1509100,21:05:13,21:05:13,1452,30,,,,12307.84,0
1509100,21:05:26,21:05:26,1453,31,,,,12425.75,0
1509100,21:06:04,21:06:04,1454,32,,,,12723.38,0
1509100,21:07:33,21:07:33,1455,33,,,,13361.43,0
1509100,21:08:11,21:08:11,1392,34,,,,13602,0
1509100,21:09:16,21:09:16,1393,35,,,,14110.11,0
1509100,21:10:10,21:10:10,5177,36,,,,14572.48,0
1509100,21:11:00,21:11:00,10497,37,,,,14890.99,
1509100,21:11:17,21:11:17,10495,38,,,,14996.73,0
1509100,21:11:54,21:11:54,10494,39,,,,15203.09,0
1509100,21:12:37,21:12:37,10493,40,,,,15453.45,0
1509100,21:12:56,21:12:56,10492,41,,,,15604.05,0
1509100,21:13:42,21:13:42,10491,42,,,,15865.97,0
1509100,21:14:13,21:14:13,5196,43,,,,16082.08,0
1509100,21:14:43,21:14:43,10490,44,,,,16273.32,0
1509100,21:15:44,21:15:44,10489,45,,,,16659.55,0
1509100,21:16:48,21:16:48,10488,46,,,,17065.86,0
1509100,21:17:18,21:17:18,10487,47,,,,17285.38,0
1509100,21:18:12,21:18:12,10486,48,,,,17680.48,0
1509100,21:19:22,21:19:22,10485,49,,,,18150.99,0
1509100,21:19:46,21:19:46,10484,50,,,,18371.91,0
1509100,21:20:33,21:20:33,10483,51,,,,18679.65,0
1509100,21:21:00,21:21:00,1315,52,,,,18912.35,
1509100,21:21:33,21:21:33,1316,53,,,,19107.15,0
1509100,21:22:02,21:22:02,1317,54,,,,19294.55,0
1509100,21:22:26,21:22:26,1189,55,,,,19438.97,0
1509100,21:23:25,21:23:25,1190,56,,,,19758.76,0
1509100,21:24:31,21:24:31,1191,57,,,,20104.99,0
1509100,21:24:53,21:24:53,1192,58,,,,20238.07,0
1509100,21:25:40,21:25:40,1193,59,,,,20445.45,0
1509100,21:26:31,21:26:31,1194,60,,,,20736.01,0
1509100,21:26:55,21:26:55,1195,61,,,,20858.91,0
1509100,21:27:30,21:27:30,1196,62,,,,21070.17,0
1509100,21:28:00,21:28:00,1197,63,,,,21248.51,
1509100,21:29:44,21:29:44,1198,64,,,,21533.26,0
1509100,21:32:26,21:32:26,6894,65,,,,22004.55,0
1509100,21:33:27,21:33:27,1346,66,,,,22210.4,0
1509100,21:36:00,21:36:00,9872,67,,,,22699.28,
1509100,21:38:29,21:38:29,1398,68,,,,23686.51,0
1509100,21:38:54,21:38:54,1399,69,,,,23873.83,0
1509100,21:39:11,21:39:11,1400,70,,,,24020.21,0
1509100,21:39:44,21:39:44,1401,71,,,,24238.23,0
1509100,21:40:21,21:40:21,1402,72,,,,24499.89,0
1509100,21:41:05,21:41:05,1403,73,,,,24764.26,0
1509100,21:42:05,21:42:05,8215,74,,,,25106.11,0
1509100,21:42:26,21:42:26,1405,75,,,,25235.59,0
1509100,21:43:09,21:43:09,10094,76,,,,25487.95,0
1509100,21:44:55,21:44:55,3598,77,,,,26186.08,0
1509100,21:46:00,21:46:00,10016,78,,1,,26490.64,
1509110,20:50:00,20:50:00,10054,1,,,1,0,
1509110,20:52:08,20:52:08,381,2,,,,848.38,0
1509110,20:53:24,20:53:24,9107,3,,,,1443.94,0
1509110,20:54:00,20:54:00,9108,4,,,,1703.75,
1509110,20:54:22,20:54:22,10516,5,,,,2006.08,0
1509110,20:54:36,20:54:36,10518,6,,,,2246.39,0
1509110,20:55:16,20:55:16,10273,7,,,,2804.18,0
1509110,20:57:03,20:57:03,10053,8,,,,4510.73,0
1509110,20:57:25,20:57:25,300,9,,,,4845.2,0
1509110,20:59:54,20:59:54,304,10,,,,6873.11,0
1509110,21:00:13,21:00:13,305,11,,,,7153.44,0
1509110,21:00:38,21:00:38,307,12,,,,7515.37,0
1509110,21:01:00,21:01:00,1437,13,,,,7823.6,
1509110,21:01:04,21:01:04,1438,14,,,,7937.64,0
1509110,21:01:17,21:01:17,1439,15,,,,8235.43,0
1509110,21:01:25,21:01:25,1440,16,,,,8395.52,0
1509110,21:01:42,21:01:42,10501,17,,,,8667.84,0
1509110,21:01:56,21:01:56,309,18,,,,8980.2,0
1509110,21:02:02,21:02:02,310,19,,,,9194.56,0
1509110,21:02:11,21:02:11,311,20,,,,9435.83,0
1509110,21:02:30,21:02:30,10498,21,,,,9986.92,0
1509110,21:02:37,21:02:37,1444,22,,,,10162.94,0
1509110,21:02:49,21:02:49,1445,23,,,,10400.21,0
1509110,21:02:57,21:02:57,1446,24,,,,10567.56,0
1509110,21:03:17,21:03:17,1447,25,,,,10873.73,0
1509110,21:03:27,21:03:27,1448,26,,,,11068.94,0
1509110,21:03:36,21:03:36,1449,27,,,,11263.61,0
1509110,21:03:48,21:03:48,1450,28,,,,11520.06,0
1509110,21:04:00,21:04:00,1451,29,,,,11768.23,
1509110,21:05:13,21:05:13,1452,30,,,,12307.84,0
1509110,21:05:26,21:05:26,1453,31,,,,12425.75,0
1509110,21:06:04,21:06:04,1454,32,,,,12723.38,0
1509110,21:07:33,21:07:33,1455,33,,,,13361.43,0
1509110,21:08:11,21:08:11,1392,34,,,,13602,0
1509110,21:09:16,21:09:16,1393,35,,,,14110.11,0
1509110,21:10:10,21:10:10,5177,36,,,,14572.48,0
1509110,21:11:00,21:11:00,10497,37,,,,14890.99,
1509110,21:11:17,21:11:17,10495,38,,,,14996.73,0
1509110,21:11:54,21:11:54,10494,39,,,,15203.09,0
1509110,21:12:37,21:12:37,10493,40,,,,15453.45,0
1509110,21:12:56,21:12:56,10492,41,,,,15604.05,0
1509110,21:13:42,21:13:42,10491,42,,,,15865.97,0
1509110,21:14:13,21:14:13,5196,43,,,,16082.08,0
1509110,21:14:43,21:14:43,10490,44,,,,16273.32,0
1509110,21:15:44,21:15:44,10489,45,,,,16659.55,0
1509110,21:16:48,21:16:48,10488,46,,,,17065.86,0
1509110,21:17:18,21:17:18,10487,47,,,,17285.38,0
1509110,21:18:12,21:18:12,10486,48,,,,17680.48,0
1509110,21:19:22,21:19:22,10485,49,,,,18150.99,0
1509110,21:19:46,21:19:46,10484,50,,,,18371.91,0
1509110,21:20:33,21:20:33,10483,51,,,,18679.65,0
1509110,21:21:00,21:21:00,1315,52,,,,18912.35,
1509110,21:21:33,21:21:33,1316,53,,,,19107.15,0
1509110,21:22:02,21:22:02,1317,54,,,,19294.55,0
1509110,21:22:26,21:22:26,1189,55,,,,19438.97,0
1509110,21:23:25,21:23:25,1190,56,,,,19758.76,0
1509110,21:24:31,21:24:31,1191,57,,,,20104.99,0
1509110,21:24:53,21:24:53,1192,58,,,,20238.07,0
1509110,21:25:40,21:25:40,1193,59,,,,20445.45,0
1509110,21:26:31,21:26:31,1194,60,,,,20736.01,0
1509110,21:26:55,21:26:55,1195,61,,,,20858.91,0
1509110,21:27:30,21:27:30,1196,62,,,,21070.17,0
1509110,21:28:00,21:28:00,1197,63,,,,21248.51,
1509110,21:29:44,21:29:44,1198,64,,,,21533.26,0
1509110,21:32:26,21:32:26,6894,65,,,,22004.55,0
1509110,21:33:27,21:33:27,1346,66,,,,22210.4,0
1509110,21:36:00,21:36:00,9872,67,,,,22699.28,
1509110,21:38:29,21:38:29,1398,68,,,,23686.51,0
1509110,21:38:54,21:38:54,1399,69,,,,23873.83,0
1509110,21:39:11,21:39:11,1400,70,,,,24020.21,0
1509110,21:39:44,21:39:44,1401,71,,,,24238.23,0
1509110,21:40:21,21:40:21,1402,72,,,,24499.89,0
1509110,21:41:05,21:41:05,1403,73,,,,24764.26,0
1509110,21:42:05,21:42:05,8215,74,,,,25106.11,0
1509110,21:42:26,21:42:26,1405,75,,,,25235.59,0
1509110,21:43:09,21:43:09,10094,76,,,,25487.95,0
1509110,21:44:55,21:44:55,3598,77,,,,26186.08,0
1509110,21:46:00,21:46:00,10016,78,,1,,26490.64,
15197070,08:25:00,08:25:00,1430,1,,,1,0,
15197070,08:26:27,08:26:27,10498,2,,,,662.17,0
15197070,08:26:49,08:26:49,1444,3,,,,838.19,0
15197070,08:28:20,08:28:20,1451,4,,,,1408.82,0
15197070,08:29:39,08:29:39,1452,5,,,,1948.43,0
15197070,08:29:54,08:29:54,1453,6,,,,2066.34,0
15197070,08:30:34,08:30:34,1454,7,,,,2363.97,0
15197070,08:32:11,08:32:11,1455,8,,,,3002.02,0
15197070,08:32:52,08:32:52,1392,9,,,,3242.84,0
15197070,08:34:00,08:34:00,1393,10,,,,3750.53,
15197070,08:34:45,08:34:45,5177,11,,,,4213.38,0
15197070,08:35:31,08:35:31,10497,12,,,,4531.89,0
15197070,08:35:45,08:35:45,10495,13,,,,4637.63,0
15197070,08:36:15,08:36:15,10494,14,,,,4843.99,0
15197070,08:36:50,08:36:50,10493,15,,,,5094.35,0
15197070,08:37:06,08:37:06,10492,16,,,,5244.95,0
15197070,08:37:42,08:37:42,10491,17,,,,5506.87,0
15197070,08:38:08,08:38:08,5196,18,,,,5722.98,0
15197070,08:38:32,08:38:32,10490,19,,,,5914.22,0
15197070,08:39:21,08:39:21,10489,20,,,,6300.45,0
15197070,08:40:13,08:40:13,10488,21,,,,6706.76,0
15197070,08:40:37,08:40:37,10487,22,,,,6926.28,0
15197070,08:41:21,08:41:21,10486,23,,,,7321.88,0
15197070,08:42:03,08:42:03,10485,24,,,,7795.86,0
15197070,08:42:26,08:42:26,10484,25,,,,8016.34,0
15197070,08:43:00,08:43:00,10483,26,,,,8308.22,
15197070,08:43:22,08:43:22,1315,27,,,,8540.92,0
15197070,08:43:49,08:43:49,1316,28,,,,8735.72,0
15197070,08:44:12,08:44:12,1317,29,,,,8923.12,0
15197070,08:44:32,08:44:32,1189,30,,,,9067.54,0
15197070,08:45:19,08:45:19,1190,31,,,,9387.33,0
15197070,08:46:13,08:46:13,1191,32,,,,9733.56,0
15197070,08:46:31,08:46:31,1192,33,,,,9866.64,0
15197070,08:47:08,08:47:08,1193,34,,,,10074.02,0
15197070,08:47:48,08:47:48,1194,35,,,,10365.25,0
15197070,08:48:07,08:48:07,1195,36,,,,10488.15,0
15197070,08:48:36,08:48:36,1196,37,,,,10699.41,0
15197070,08:49:00,08:49:00,1197,38,,,,10877.78,
15197070,08:49:39,08:49:39,1198,39,,,,11162.53,0
15197070,08:50:39,08:50:39,6894,40,,,,11633.82,0
15197070,08:51:02,08:51:02,1346,41,,,,11839.67,0
15197070,08:52:00,08:52:00,9872,42,,,,12328.55,
15197070,08:54:59,08:54:59,1398,43,,,,13315.78,0
15197070,08:55:29,08:55:29,1399,44,,,,13503.1,0
15197070,08:55:49,08:55:49,1400,45,,,,13649.48,0
15197070,08:56:29,08:56:29,1401,46,,,,13867.5,0
15197070,08:57:13,08:57:13,1402,47,,,,14129.16,0
15197070,08:58:06,08:58:06,1403,48,,,,14393.53,0
15197070,08:59:18,08:59:18,8215,49,,,,14735.38,0
15197070,08:59:43,08:59:43,1405,50,,,,14864.86,0
15197070,09:00:35,09:00:35,10094,51,,,,15117.22,0
15197070,09:02:42,09:02:42,3598,52,,,,15815.35,0
15197070,09:04:00,09:04:00,10016,53,,1,,16119.91,
15197120,08:25:00,08:25:00,1430,1,,,1,0,
15197120,08:26:27,08:26:27,10498,2,,,,662.17,0
15197120,08:26:49,08:26:49,1444,3,,,,838.19,0
15197120,08:28:20,08:28:20,1451,4,,,,1408.82,0
15197120,08:29:39,08:29:39,1452,5,,,,1948.43,0
15197120,08:29:54,08:29:54,1453,6,,,,2066.34,0
15197120,08:30:34,08:30:34,1454,7,,,,2363.97,0
15197120,08:32:11,08:32:11,1455,8,,,,3002.02,0
15197120,08:32:52,08:32:52,1392,9,,,,3242.84,0
15197120,08:34:00,08:34:00,1393,10,,,,3750.53,
15197120,08:34:45,08:34:45,5177,11,,,,4213.38,0
15197120,08:35:31,08:35:31,10497,12,,,,4531.89,0
15197120,08:35:45,08:35:45,10495,13,,,,4637.63,0
15197120,08:36:15,08:36:15,10494,14,,,,4843.99,0
15197120,08:36:50,08:36:50,10493,15,,,,5094.35,0
15197120,08:37:06,08:37:06,10492,16,,,,5244.95,0
15197120,08:37:42,08:37:42,10491,17,,,,5506.87,0
15197120,08:38:08,08:38:08,5196,18,,,,5722.98,0
15197120,08:38:32,08:38:32,10490,19,,,,5914.22,0
15197120,08:39:21,08:39:21,10489,20,,,,6300.45,0
15197120,08:40:13,08:40:13,10488,21,,,,6706.76,0
15197120,08:40:37,08:40:37,10487,22,,,,6926.28,0
15197120,08:41:21,08:41:21,10486,23,,,,7321.88,0
15197120,08:42:03,08:42:03,10485,24,,,,7795.86,0
15197120,08:42:26,08:42:26,10484,25,,,,8016.34,0
15197120,08:43:00,08:43:00,10483,26,,,,8308.22,
15197120,08:43:22,08:43:22,1315,27,,,,8540.92,0
15197120,08:43:49,08:43:49,1316,28,,,,8735.72,0
15197120,08:44:12,08:44:12,1317,29,,,,8923.12,0
15197120,08:44:32,08:44:32,1189,30,,,,9067.54,0
15197120,08:45:19,08:45:19,1190,31,,,,9387.33,0
15197120,08:46:13,08:46:13,1191,32,,,,9733.56,0
15197120,08:46:31,08:46:31,1192,33,,,,9866.64,0
15197120,08:47:08,08:47:08,1193,34,,,,10074.02,0
15197120,08:47:48,08:47:48,1194,35,,,,10365.25,0
15197120,08:48:07,08:48:07,1195,36,,,,10488.15,0
15197120,08:48:36,08:48:36,1196,37,,,,10699.41,0
15197120,08:49:00,08:49:00,1197,38,,,,10877.78,
15197120,08:49:39,08:49:39,1198,39,,,,11162.53,0
15197120,08:50:39,08:50:39,6894,40,,,,11633.82,0
15197120,08:51:02,08:51:02,1346,41,,,,11839.67,0
15197120,08:52:00,08:52:00,9872,42,,,,12328.55,
15197120,08:54:59,08:54:59,1398,43,,,,13315.78,0
15197120,08:55:29,08:55:29,1399,44,,,,13503.1,0
15197120,08:55:49,08:55:49,1400,45,,,,13649.48,0
15197120,08:56:29,08:56:29,1401,46,,,,13867.5,0
15197120,08:57:13,08:57:13,1402,47,,,,14129.16,0
15197120,08:58:06,08:58:06,1403,48,,,,14393.53,0
15197120,08:59:18,08:59:18,8215,49,,,,14735.38,0
15197120,08:59:43,08:59:43,1405,50,,,,14864.86,0
15197120,09:00:35,09:00:35,10094,51,,,,15117.22,0
15197120,09:02:42,09:02:42,3598,52,,,,15815.35,0
15197120,09:04:00,09:04:00,10016,53,,1,,16119.91,
15322070,12:54:00,12:54:00,1430,1,,,1,0,
15322070,12:55:37,12:55:37,10498,2,,,,662.17,0
15322070,12:56:02,12:56:02,1444,3,,,,838.19,0
15322070,12:57:42,12:57:42,1451,4,,,,1408.82,0
15322070,12:59:10,12:59:10,1452,5,,,,1948.43,0
15322070,12:59:26,12:59:26,1453,6,,,,2066.34,0
15322070,13:00:11,13:00:11,1454,7,,,,2363.97,0
15322070,13:01:59,13:01:59,1455,8,,,,3002.02,0
15322070,13:02:44,13:02:44,1392,9,,,,3242.84,0
15322070,13:04:00,13:04:00,1393,10,,,,3750.53,
15322070,13:04:50,13:04:50,5177,11,,,,4213.38,0
15322070,13:05:41,13:05:41,10497,12,,,,4531.89,0
15322070,13:05:57,13:05:57,10495,13,,,,4637.63,0
15322070,13:06:30,13:06:30,10494,14,,,,4843.99,0
15322070,13:07:09,13:07:09,10493,15,,,,5094.35,0
15322070,13:07:26,13:07:26,10492,16,,,,5244.95,0
15322070,13:08:07,13:08:07,10491,17,,,,5506.87,0
15322070,13:08:35,13:08:35,5196,18,,,,5722.98,0
15322070,13:09:02,13:09:02,10490,19,,,,5914.22,0
15322070,13:09:57,13:09:57,10489,20,,,,6300.45,0
15322070,13:10:55,13:10:55,10488,21,,,,6706.76,0
15322070,13:11:21,13:11:21,10487,22,,,,6926.28,0
15322070,13:12:10,13:12:10,10486,23,,,,7321.88,0
15322070,13:12:57,13:12:57,10485,24,,,,7795.86,0
15322070,13:13:22,13:13:22,10484,25,,,,8016.34,0
15322070,13:14:00,13:14:00,10483,26,,,,8308.22,
15322070,13:14:22,13:14:22,1315,27,,,,8540.92,0
15322070,13:14:49,13:14:49,1316,28,,,,8735.72,0
15322070,13:15:12,13:15:12,1317,29,,,,8923.12,0
15322070,13:15:32,13:15:32,1189,30,,,,9067.54,0
15322070,13:16:19,13:16:19,1190,31,,,,9387.33,0
15322070,13:17:13,13:17:13,1191,32,,,,9733.56,0
15322070,13:17:31,13:17:31,1192,33,,,,9866.64,0
15322070,13:18:08,13:18:08,1193,34,,,,10074.02,0
15322070,13:18:48,13:18:48,1194,35,,,,10365.25,0
15322070,13:19:07,13:19:07,1195,36,,,,10488.15,0
15322070,13:19:36,13:19:36,1196,37,,,,10699.41,0
15322070,13:20:00,13:20:00,1197,38,,,,10877.78,
15322070,13:20:39,13:20:39,1198,39,,,,11162.53,0
15322070,13:21:39,13:21:39,6894,40,,,,11633.82,0
15322070,13:22:02,13:22:02,1346,41,,,,11839.67,0
15322070,13:23:00,13:23:00,9872,42,,,,12328.55,
15322070,13:26:29,13:26:29,1398,43,,,,13315.78,0
15322070,13:27:04,13:27:04,1399,44,,,,13503.1,0
15322070,13:27:27,13:27:27,1400,45,,,,13649.48,0
15322070,13:28:13,13:28:13,1401,46,,,,13867.5,0
15322070,13:29:06,13:29:06,1402,47,,,,14129.16,0
15322070,13:30:07,13:30:07,1403,48,,,,14393.53,0
15322070,13:31:31,13:31:31,8215,49,,,,14735.38,0
15322070,13:32:00,13:32:00,1405,50,,,,14864.86,0
15322070,13:33:01,13:33:01,10094,51,,,,15117.22,0
15322070,13:35:29,13:35:29,3598,52,,,,15815.35,0
15322070,13:37:00,13:37:00,10016,53,,1,,16119.91,
15322120,12:54:00,12:54:00,1430,1,,,1,0,
15322120,12:55:37,12:55:37,10498,2,,,,662.17,0
15322120,12:56:02,12:56:02,1444,3,,,,838.19,0
15322120,12:57:42,12:57:42,1451,4,,,,1408.82,0
15322120,12:59:10,12:59:10,1452,5,,,,1948.43,0
15322120,12:59:26,12:59:26,1453,6,,,,2066.34,0
15322120,13:00:11,13:00:11,1454,7,,,,2363.97,0
15322120,13:01:59,13:01:59,1455,8,,,,3002.02,0
15322120,13:02:44,13:02:44,1392,9,,,,3242.84,0
15322120,13:04:00,13:04:00,1393,10,,,,3750.53,
15322120,13:04:50,13:04:50,5177,11,,,,4213.38,0
15322120,13:05:41,13:05:41,10497,12,,,,4531.89,0
15322120,13:05:57,13:05:57,10495,13,,,,4637.63,0
15322120,13:06:30,13:06:30,10494,14,,,,4843.99,0
15322120,13:07:09,13:07:09,10493,15,,,,5094.35,0
15322120,13:07:26,13:07:26,10492,16,,,,5244.95,0
15322120,13:08:07,13:08:07,10491,17,,,,5506.87,0
15322120,13:08:35,13:08:35,5196,18,,,,5722.98,0
15322120,13:09:02,13:09:02,10490,19,,,,5914.22,0
15322120,13:09:57,13:09:57,10489,20,,,,6300.45,0
15322120,13:10:55,13:10:55,10488,21,,,,6706.76,0
15322120,13:11:21,13:11:21,10487,22,,,,6926.28,0
15322120,13:12:10,13:12:10,10486,23,,,,7321.88,0
15322120,13:12:57,13:12:57,10485,24,,,,7795.86,0
15322120,13:13:22,13:13:22,10484,25,,,,8016.34,0
15322120,13:14:00,13:14:00,10483,26,,,,8308.22,
15322120,13:14:22,13:14:22,1315,27,,,,8540.92,0
15322120,13:14:49,13:14:49,1316,28,,,,8735.72,0
15322120,13:15:12,13:15:12,1317,29,,,,8923.12,0
15322120,13:15:32,13:15:32,1189,30,,,,9067.54,0
15322120,13:16:19,13:16:19,1190,31,,,,9387.33,0
15322120,13:17:13,13:17:13,1191,32,,,,9733.56,0
15322120,13:17:31,13:17:31,1192,33,,,,9866.64,0
15322120,13:18:08,13:18:08,1193,34,,,,10074.02,0
15322120,13:18:48,13:18:48,1194,35,,,,10365.25,0
15322120,13:19:07,13:19:07,1195,36,,,,10488.15,0
15322120,13:19:36,13:19:36,1196,37,,,,10699.41,0
15322120,13:20:00,13:20:00,1197,38,,,,10877.78,
15322120,13:20:39,13:20:39,1198,39,,,,11162.53,0
15322120,13:21:39,13:21:39,6894,40,,,,11633.82,0
15322120,13:22:02,13:22:02,1346,41,,,,11839.67,0
15322120,13:23:00,13:23:00,9872,42,,,,12328.55,
15322120,13:26:29,13:26:29,1398,43,,,,13315.78,0
15322120,13:27:04,13:27:04,1399,44,,,,13503.1,0
15322120,13:27:27,13:27:27,1400,45,,,,13649.48,0
15322120,13:28:13,13:28:13,1401,46,,,,13867.5,0
15322120,13:29:06,13:29:06,1402,47,,,,14129.16,0
15322120,13:30:07,13:30:07,1403,48,,,,14393.53,0
15322120,13:31:31,13:31:31,8215,49,,,,14735.38,0
15322120,13:32:00,13:32:00,1405,50,,,,14864.86,0
15322120,13:33:01,13:33:01,10094,51,,,,15117.22,0
15322120,13:35:29,13:35:29,3598,52,,,,15815.35,0
15322120,13:37:00,13:37:00,10016,53,,1,,16119.91,
15359020,17:07:00,17:07:00,10054,1,,,1,0,
15359020,17:10:13,17:10:13,381,2,,,,848.38,0
15359020,17:12:06,17:12:06,9107,3,,,,1443.94,0
15359020,17:13:00,17:13:00,9108,4,,,,1703.75,
15359020,17:13:34,17:13:34,10516,5,,,,2006.08,0
15359020,17:13:58,17:13:58,10518,6,,,,2246.39,0
15359020,17:15:00,17:15:00,10273,7,,,,2804.18,0
15359020,17:17:48,17:17:48,10053,8,,,,4510.73,0
15359020,17:18:23,17:18:23,300,9,,,,4845.2,0
15359020,17:22:17,17:22:17,304,10,,,,6873.11,0
15359020,17:22:47,17:22:47,305,11,,,,7153.44,0
15359020,17:23:26,17:23:26,307,12,,,,7515.37,0
15359020,17:24:00,17:24:00,1437,13,,,,7823.6,
15359020,17:24:07,17:24:07,1438,14,,,,7937.64,0
15359020,17:24:29,17:24:29,1439,15,,,,8235.43,0
15359020,17:24:42,17:24:42,1440,16,,,,8395.52,0
15359020,17:25:10,17:25:10,10501,17,,,,8667.84,0
15359020,17:25:33,17:25:33,309,18,,,,8980.2,0
15359020,17:25:44,17:25:44,310,19,,,,9194.56,0
15359020,17:25:59,17:25:59,311,20,,,,9435.83,0
15359020,17:26:31,17:26:31,10498,21,,,,9986.92,0
15359020,17:26:42,17:26:42,1444,22,,,,10162.94,0
15359020,17:27:02,17:27:02,1445,23,,,,10400.21,0
15359020,17:27:16,17:27:16,1446,24,,,,10567.56,0
15359020,17:27:49,17:27:49,1447,25,,,,10873.73,0
15359020,17:28:06,17:28:06,1448,26,,,,11068.94,0
15359020,17:28:21,17:28:21,1449,27,,,,11263.61,0
15359020,17:28:41,17:28:41,1450,28,,,,11520.06,0
15359020,17:29:00,17:29:00,1451,29,,,,11768.23,
15359020,17:30:23,17:30:23,1452,30,,,,12307.84,0
15359020,17:30:39,17:30:39,1453,31,,,,12425.75,0
15359020,17:31:21,17:31:21,1454,32,,,,12723.38,0
15359020,17:33:04,17:33:04,1455,33,,,,13361.43,0
15359020,17:33:46,17:33:46,1392,34,,,,13602,0
15359020,17:35:02,17:35:02,1393,35,,,,14110.11,0
15359020,17:36:03,17:36:03,5177,36,,,,14572.48,0
15359020,17:37:00,17:37:00,10497,37,,,,14890.99,
15359020,17:37:17,17:37:17,10495,38,,,,14996.73,0
15359020,17:37:54,17:37:54,10494,39,,,,15203.09,0
15359020,17:38:37,17:38:37,10493,40,,,,15453.45,0
15359020,17:38:56,17:38:56,10492,41,,,,15604.05,0
15359020,17:39:42,17:39:42,10491,42,,,,15865.97,0
15359020,17:40:13,17:40:13,5196,43,,,,16082.08,0
15359020,17:40:43,17:40:43,10490,44,,,,16273.32,0
15359020,17:41:44,17:41:44,10489,45,,,,16659.55,0
15359020,17:42:48,17:42:48,10488,46,,,,17065.86,0
15359020,17:43:18,17:43:18,10487,47,,,,17285.38,0
15359020,17:44:12,17:44:12,10486,48,,,,17680.48,0
15359020,17:45:22,17:45:22,10485,49,,,,18150.99,0
15359020,17:45:46,17:45:46,10484,50,,,,18371.91,0
15359020,17:46:33,17:46:33,10483,51,,,,18679.65,0
15359020,17:47:00,17:47:00,1315,52,,,,18912.35,
15359020,17:47:33,17:47:33,1316,53,,,,19107.15,0
15359020,17:48:02,17:48:02,1317,54,,,,19294.55,0
15359020,17:48:26,17:48:26,1189,55,,,,19438.97,0
15359020,17:49:25,17:49:25,1190,56,,,,19758.76,0
15359020,17:50:31,17:50:31,1191,57,,,,20104.99,0
15359020,17:50:53,17:50:53,1192,58,,,,20238.07,0
15359020,17:51:40,17:51:40,1193,59,,,,20445.45,0
15359020,17:52:31,17:52:31,1194,60,,,,20736.01,0
15359020,17:52:55,17:52:55,1195,61,,,,20858.91,0
15359020,17:53:30,17:53:30,1196,62,,,,21070.17,0
15359020,17:54:00,17:54:00,1197,63,,,,21248.51,
15359020,17:56:10,17:56:10,1198,64,,,,21533.26,0
15359020,17:59:32,17:59:32,6894,65,,,,22004.55,0
15359020,18:00:49,18:00:49,1346,66,,,,22210.4,0
15359020,18:04:00,18:04:00,9872,67,,,,22699.28,
15359020,18:06:59,18:06:59,1398,68,,,,23686.51,0
15359020,18:07:29,18:07:29,1399,69,,,,23873.83,0
15359020,18:07:49,18:07:49,1400,70,,,,24020.21,0
15359020,18:08:29,18:08:29,1401,71,,,,24238.23,0
15359020,18:09:13,18:09:13,1402,72,,,,24499.89,0
15359020,18:10:06,18:10:06,1403,73,,,,24764.26,0
15359020,18:11:18,18:11:18,8215,74,,,,25106.11,0
15359020,18:11:43,18:11:43,1405,75,,,,25235.59,0
15359020,18:12:35,18:12:35,10094,76,,,,25487.95,0
15359020,18:14:42,18:14:42,3598,77,,,,26186.08,0
15359020,18:16:00,18:16:00,10016,78,,1,,26490.64,
15359030,17:07:00,17:07:00,10054,1,,,1,0,
15359030,17:10:13,17:10:13,381,2,,,,848.38,0
15359030,17:12:06,17:12:06,9107,3,,,,1443.94,0
15359030,17:13:00,17:13:00,9108,4,,,,1703.75,
15359030,17:13:34,17:13:34,10516,5,,,,2006.08,0
15359030,17:13:58,17:13:58,10518,6,,,,2246.39,0
15359030,17:15:00,17:15:00,10273,7,,,,2804.18,0
15359030,17:17:48,17:17:48,10053,8,,,,4510.73,0
15359030,17:18:23,17:18:23,300,9,,,,4845.2,0
15359030,17:22:17,17:22:17,304,10,,,,6873.11,0
15359030,17:22:47,17:22:47,305,11,,,,7153.44,0
15359030,17:23:26,17:23:26,307,12,,,,7515.37,0
15359030,17:24:00,17:24:00,1437,13,,,,7823.6,
15359030,17:24:07,17:24:07,1438,14,,,,7937.64,0
15359030,17:24:29,17:24:29,1439,15,,,,8235.43,0
15359030,17:24:42,17:24:42,1440,16,,,,8395.52,0
15359030,17:25:10,17:25:10,10501,17,,,,8667.84,0
15359030,17:25:33,17:25:33,309,18,,,,8980.2,0
15359030,17:25:44,17:25:44,310,19,,,,9194.56,0
15359030,17:25:59,17:25:59,311,20,,,,9435.83,0
15359030,17:26:31,17:26:31,10498,21,,,,9986.92,0
15359030,17:26:42,17:26:42,1444,22,,,,10162.94,0
15359030,17:27:02,17:27:02,1445,23,,,,10400.21,0
15359030,17:27:16,17:27:16,1446,24,,,,10567.56,0
15359030,17:27:49,17:27:49,1447,25,,,,10873.73,0
15359030,17:28:06,17:28:06,1448,26,,,,11068.94,0
15359030,17:28:21,17:28:21,1449,27,,,,11263.61,0
15359030,17:28:41,17:28:41,1450,28,,,,11520.06,0
15359030,17:29:00,17:29:00,1451,29,,,,11768.23,
15359030,17:30:23,17:30:23,1452,30,,,,12307.84,0
15359030,17:30:39,17:30:39,1453,31,,,,12425.75,0
15359030,17:31:21,17:31:21,1454,32,,,,12723.38,0
15359030,17:33:04,17:33:04,1455,33,,,,13361.43,0
15359030,17:33:46,17:33:46,1392,34,,,,13602,0
15359030,17:35:02,17:35:02,1393,35,,,,14110.11,0
15359030,17:36:03,17:36:03,5177,36,,,,14572.48,0
15359030,17:37:00,17:37:00,10497,37,,,,14890.99,
15359030,17:37:17,17:37:17,10495,38,,,,14996.73,0
15359030,17:37:54,17:37:54,10494,39,,,,15203.09,0
15359030,17:38:37,17:38:37,10493,40,,,,15453.45,0
15359030,17:38:56,17:38:56,10492,41,,,,15604.05,0
15359030,17:39:42,17:39:42,10491,42,,,,15865.97,0
15359030,17:40:13,17:40:13,5196,43,,,,16082.08,0
15359030,17:40:43,17:40:43,10490,44,,,,16273.32,0
15359030,17:41:44,17:41:44,10489,45,,,,16659.55,0
15359030,17:42:48,17:42:48,10488,46,,,,17065.86,0
15359030,17:43:18,17:43:18,10487,47,,,,17285.38,0
15359030,17:44:12,17:44:12,10486,48,,,,17680.48,0
15359030,17:45:22,17:45:22,10485,49,,,,18150.99,0
15359030,17:45:46,17:45:46,10484,50,,,,18371.91,0
15359030,17:46:33,17:46:33,10483,51,,,,18679.65,0
15359030,17:47:00,17:47:00,1315,52,,,,18912.35,
15359030,17:47:33,17:47:33,1316,53,,,,19107.15,0
15359030,17:48:02,17:48:02,1317,54,,,,19294.55,0
15359030,17:48:26,17:48:26,1189,55,,,,19438.97,0
15359030,17:49:25,17:49:25,1190,56,,,,19758.76,0
15359030,17:50:31,17:50:31,1191,57,,,,20104.99,0
15359030,17:50:53,17:50:53,1192,58,,,,20238.07,0
15359030,17:51:40,17:51:40,1193,59,,,,20445.45,0
15359030,17:52:31,17:52:31,1194,60,,,,20736.01,0
15359030,17:52:55,17:52:55,1195,61,,,,20858.91,0
15359030,17:53:30,17:53:30,1196,62,,,,21070.17,0
15359030,17:54:00,17:54:00,1197,63,,,,21248.51,
15359030,17:56:10,17:56:10,1198,64,,,,21533.26,0
15359030,17:59:32,17:59:32,6894,65,,,,22004.55,0
15359030,18:00:49,18:00:49,1346,66,,,,22210.4,0
15359030,18:04:00,18:04:00,9872,67,,,,22699.28,
15359030,18:06:59,18:06:59,1398,68,,,,23686.51,0
15359030,18:07:29,18:07:29,1399,69,,,,23873.83,0
15359030,18:07:49,18:07:49,1400,70,,,,24020.21,0
15359030,18:08:29,18:08:29,1401,71,,,,24238.23,0
15359030,18:09:13,18:09:13,1402,72,,,,24499.89,0
15359030,18:10:06,18:10:06,1403,73,,,,24764.26,0
15359030,18:11:18,18:11:18,8215,74,,,,25106.11,0
15359030,18:11:43,18:11:43,1405,75,,,,25235.59,0
15359030,18:12:35,18:12:35,10094,76,,,,25487.95,0
15359030,18:14:42,18:14:42,3598,77,,,,26186.08,0
15359030,18:16:00,18:16:00,10016,78,,1,,26490.64,
15359040,17:07:00,17:07:00,10054,1,,,1,0,
15359040,17:10:13,17:10:13,381,2,,,,848.38,0
15359040,17:12:06,17:12:06,9107,3,,,,1443.94,0
15359040,17:13:00,17:13:00,9108,4,,,,1703.75,
15359040,17:13:34,17:13:34,10516,5,,,,2006.08,0
15359040,17:13:58,17:13:58,10518,6,,,,2246.39,0
15359040,17:15:00,17:15:00,10273,7,,,,2804.18,0
15359040,17:17:48,17:17:48,10053,8,,,,4510.73,0
15359040,17:18:23,17:18:23,300,9,,,,4845.2,0
15359040,17:22:17,17:22:17,304,10,,,,6873.11,0
15359040,17:22:47,17:22:47,305,11,,,,7153.44,0
15359040,17:23:26,17:23:26,307,12,,,,7515.37,0
15359040,17:24:00,17:24:00,1437,13,,,,7823.6,
15359040,17:24:07,17:24:07,1438,14,,,,7937.64,0
15359040,17:24:29,17:24:29,1439,15,,,,8235.43,0
15359040,17:24:42,17:24:42,1440,16,,,,8395.52,0
15359040,17:25:10,17:25:10,10501,17,,,,8667.84,0
15359040,17:25:33,17:25:33,309,18,,,,8980.2,0
15359040,17:25:44,17:25:44,310,19,,,,9194.56,0
15359040,17:25:59,17:25:59,311,20,,,,9435.83,0
15359040,17:26:31,17:26:31,10498,21,,,,9986.92,0
15359040,17:26:42,17:26:42,1444,22,,,,10162.94,0
15359040,17:27:02,17:27:02,1445,23,,,,10400.21,0
15359040,17:27:16,17:27:16,1446,24,,,,10567.56,0
15359040,17:27:49,17:27:49,1447,25,,,,10873.73,0
15359040,17:28:06,17:28:06,1448,26,,,,11068.94,0
15359040,17:28:21,17:28:21,1449,27,,,,11263.61,0
15359040,17:28:41,17:28:41,1450,28,,,,11520.06,0
15359040,17:29:00,17:29:00,1451,29,,,,11768.23,
15359040,17:30:23,17:30:23,1452,30,,,,12307.84,0
15359040,17:30:39,17:30:39,1453,31,,,,12425.75,0
15359040,17:31:21,17:31:21,1454,32,,,,12723.38,0
15359040,17:33:04,17:33:04,1455,33,,,,13361.43,0
15359040,17:33:46,17:33:46,1392,34,,,,13602,0
15359040,17:35:02,17:35:02,1393,35,,,,14110.11,0
15359040,17:36:03,17:36:03,5177,36,,,,14572.48,0
15359040,17:37:00,17:37:00,10497,37,,,,14890.99,
15359040,17:37:17,17:37:17,10495,38,,,,14996.73,0
15359040,17:37:54,17:37:54,10494,39,,,,15203.09,0
15359040,17:38:37,17:38:37,10493,40,,,,15453.45,0
15359040,17:38:56,17:38:56,10492,41,,,,15604.05,0
15359040,17:39:42,17:39:42,10491,42,,,,15865.97,0
15359040,17:40:13,17:40:13,5196,43,,,,16082.08,0
15359040,17:40:43,17:40:43,10490,44,,,,16273.32,0
15359040,17:41:44,17:41:44,10489,45,,,,16659.55,0
15359040,17:42:48,17:42:48,10488,46,,,,17065.86,0
15359040,17:43:18,17:43:18,10487,47,,,,17285.38,0
15359040,17:44:12,17:44:12,10486,48,,,,17680.48,0
15359040,17:45:22,17:45:22,10485,49,,,,18150.99,0
15359040,17:45:46,17:45:46,10484,50,,,,18371.91,0
15359040,17:46:33,17:46:33,10483,51,,,,18679.65,0
15359040,17:47:00,17:47:00,1315,52,,,,18912.35,
15359040,17:47:33,17:47:33,1316,53,,,,19107.15,0
15359040,17:48:02,17:48:02,1317,54,,,,19294.55,0
15359040,17:48:26,17:48:26,1189,55,,,,19438.97,0
15359040,17:49:25,17:49:25,1190,56,,,,19758.76,0
15359040,17:50:31,17:50:31,1191,57,,,,20104.99,0
15359040,17:50:53,17:50:53,1192,58,,,,20238.07,0
15359040,17:51:40,17:51:40,1193,59,,,,20445.45,0
15359040,17:52:31,17:52:31,1194,60,,,,20736.01,0
15359040,17:52:55,17:52:55,1195,61,,,,20858.91,0
15359040,17:53:30,17:53:30,1196,62,,,,21070.17,0
15359040,17:54:00,17:54:00,1197,63,,,,21248.51,
15359040,17:56:10,17:56:10,1198,64,,,,21533.26,0
15359040,17:59:32,17:59:32,6894,65,,,,22004.55,0
15359040,18:00:49,18:00:49,1346,66,,,,22210.4,0
15359040,18:04:00,18:04:00,9872,67,,,,22699.28,
15359040,18:06:59,18:06:59,1398,68,,,,23686.51,0
15359040,18:07:29,18:07:29,1399,69,,,,23873.83,0
15359040,18:07:49,18:07:49,1400,70,,,,24020.21,0
15359040,18:08:29,18:08:29,1401,71,,,,24238.23,0
15359040,18:09:13,18:09:13,1402,72,,,,24499.89,0
15359040,18:10:06,18:10:06,1403,73,,,,24764.26,0
15359040,18:11:18,18:11:18,8215,74,,,,25106.11,0
15359040,18:11:43,18:11:43,1405,75,,,,25235.59,0
15359040,18:12:35,18:12:35,10094,76,,,,25487.95,0
15359040,18:14:42,18:14:42,3598,77,,,,26186.08,0
15359040,18:16:00,18:16:00,10016,78,,1,,26490.64,
15359050,17:07:00,17:07:00,10054,1,,,1,0,
15359050,17:10:13,17:10:13,381,2,,,,848.38,0
15359050,17:12:06,17:12:06,9107,3,,,,1443.94,0
15359050,17:13:00,17:13:00,9108,4,,,,1703.75,
15359050,17:13:34,17:13:34,10516,5,,,,2006.08,0
15359050,17:13:58,17:13:58,10518,6,,,,2246.39,0
15359050,17:15:00,17:15:00,10273,7,,,,2804.18,0
15359050,17:17:48,17:17:48,10053,8,,,,4510.73,0
15359050,17:18:23,17:18:23,300,9,,,,4845.2,0
15359050,17:22:17,17:22:17,304,10,,,,6873.11,0
15359050,17:22:47,17:22:47,305,11,,,,7153.44,0
15359050,17:23:26,17:23:26,307,12,,,,7515.37,0
15359050,17:24:00,17:24:00,1437,13,,,,7823.6,
15359050,17:24:07,17:24:07,1438,14,,,,7937.64,0
15359050,17:24:29,17:24:29,1439,15,,,,8235.43,0
15359050,17:24:42,17:24:42,1440,16,,,,8395.52,0
15359050,17:25:10,17:25:10,10501,17,,,,8667.84,0
15359050,17:25:33,17:25:33,309,18,,,,8980.2,0
15359050,17:25:44,17:25:44,310,19,,,,9194.56,0
15359050,17:25:59,17:25:59,311,20,,,,9435.83,0
15359050,17:26:31,17:26:31,10498,21,,,,9986.92,0
15359050,17:26:42,17:26:42,1444,22,,,,10162.94,0
15359050,17:27:02,17:27:02,1445,23,,,,10400.21,0
15359050,17:27:16,17:27:16,1446,24,,,,10567.56,0
15359050,17:27:49,17:27:49,1447,25,,,,10873.73,0
15359050,17:28:06,17:28:06,1448,26,,,,11068.94,0
15359050,17:28:21,17:28:21,1449,27,,,,11263.61,0
15359050,17:28:41,17:28:41,1450,28,,,,11520.06,0
15359050,17:29:00,17:29:00,1451,29,,,,11768.23,
15359050,17:30:23,17:30:23,1452,30,,,,12307.84,0
15359050,17:30:39,17:30:39,1453,31,,,,12425.75,0
15359050,17:31:21,17:31:21,1454,32,,,,12723.38,0
15359050,17:33:04,17:33:04,1455,33,,,,13361.43,0
15359050,17:33:46,17:33:46,1392,34,,,,13602,0
15359050,17:35:02,17:35:02,1393,35,,,,14110.11,0
15359050,17:36:03,17:36:03,5177,36,,,,14572.48,0
15359050,17:37:00,17:37:00,10497,37,,,,14890.99,
15359050,17:37:17,17:37:17,10495,38,,,,14996.73,0
15359050,17:37:54,17:37:54,10494,39,,,,15203.09,0
15359050,17:38:37,17:38:37,10493,40,,,,15453.45,0
15359050,17:38:56,17:38:56,10492,41,,,,15604.05,0
15359050,17:39:42,17:39:42,10491,42,,,,15865.97,0
15359050,17:40:13,17:40:13,5196,43,,,,16082.08,0
15359050,17:40:43,17:40:43,10490,44,,,,16273.32,0
15359050,17:41:44,17:41:44,10489,45,,,,16659.55,0
15359050,17:42:48,17:42:48,10488,46,,,,17065.86,0
15359050,17:43:18,17:43:18,10487,47,,,,17285.38,0
15359050,17:44:12,17:44:12,10486,48,,,,17680.48,0
15359050,17:45:22,17:45:22,10485,49,,,,18150.99,0
15359050,17:45:46,17:45:46,10484,50,,,,18371.91,0
15359050,17:46:33,17:46:33,10483,51,,,,18679.65,0
15359050,17:47:00,17:47:00,1315,52,,,,18912.35,
15359050,17:47:33,17:47:33,1316,53,,,,19107.15,0
15359050,17:48:02,17:48:02,1317,54,,,,19294.55,0
15359050,17:48:26,17:48:26,1189,55,,,,19438.97,0
15359050,17:49:25,17:49:25,1190,56,,,,19758.76,0
15359050,17:50:31,17:50:31,1191,57,,,,20104.99,0
15359050,17:50:53,17:50:53,1192,58,,,,20238.07,0
15359050,17:51:40,17:51:40,1193,59,,,,20445.45,0
15359050,17:52:31,17:52:31,1194,60,,,,20736.01,0
15359050,17:52:55,17:52:55,1195,61,,,,20858.91,0
15359050,17:53:30,17:53:30,1196,62,,,,21070.17,0
15359050,17:54:00,17:54:00,1197,63,,,,21248.51,
15359050,17:56:10,17:56:10,1198,64,,,,21533.26,0
15359050,17:59:32,17:59:32,6894,65,,,,22004.55,0
15359050,18:00:49,18:00:49,1346,66,,,,22210.4,0
15359050,18:04:00,18:04:00,9872,67,,,,22699.28,
15359050,18:06:59,18:06:59,1398,68,,,,23686.51,0
15359050,18:07:29,18:07:29,1399,69,,,,23873.83,0
15359050,18:07:49,18:07:49,1400,70,,,,24020.21,0
15359050,18:08:29,18:08:29,1401,71,,,,24238.23,0
15359050,18:09:13,18:09:13,1402,72,,,,24499.89,0
15359050,18:10:06,18:10:06,1403,73,,,,24764.26,0
15359050,18:11:18,18:11:18,8215,74,,,,25106.11,0
15359050,18:11:43,18:11:43,1405,75,,,,25235.59,0
15359050,18:12:35,18:12:35,10094,76,,,,25487.95,0
15359050,18:14:42,18:14:42,3598,77,,,,26186.08,0
15359050,18:16:00,18:16:00,10016,78,,1,,26490.64,
15359060,17:07:00,17:07:00,10054,1,,,1,0,
15359060,17:10:13,17:10:13,381,2,,,,848.38,0
15359060,17:12:06,17:12:06,9107,3,,,,1443.94,0
15359060,17:13:00,17:13:00,9108,4,,,,1703.75,
15359060,17:13:34,17:13:34,10516,5,,,,2006.08,0
15359060,17:13:58,17:13:58,10518,6,,,,2246.39,0
15359060,17:15:00,17:15:00,10273,7,,,,2804.18,0
15359060,17:17:48,17:17:48,10053,8,,,,4510.73,0
15359060,17:18:23,17:18:23,300,9,,,,4845.2,0
15359060,17:22:17,17:22:17,304,10,,,,6873.11,0
15359060,17:22:47,17:22:47,305,11,,,,7153.44,0
15359060,17:23:26,17:23:26,307,12,,,,7515.37,0
15359060,17:24:00,17:24:00,1437,13,,,,7823.6,
15359060,17:24:07,17:24:07,1438,14,,,,7937.64,0
15359060,17:24:29,17:24:29,1439,15,,,,8235.43,0
15359060,17:24:42,17:24:42,1440,16,,,,8395.52,0
15359060,17:25:10,17:25:10,10501,17,,,,8667.84,0
15359060,17:25:33,17:25:33,309,18,,,,8980.2,0
15359060,17:25:44,17:25:44,310,19,,,,9194.56,0
15359060,17:25:59,17:25:59,311,20,,,,9435.83,0
15359060,17:26:31,17:26:31,10498,21,,,,9986.92,0
15359060,17:26:42,17:26:42,1444,22,,,,10162.94,0
15359060,17:27:02,17:27:02,1445,23,,,,10400.21,0
15359060,17:27:16,17:27:16,1446,24,,,,10567.56,0
15359060,17:27:49,17:27:49,1447,25,,,,10873.73,0
15359060,17:28:06,17:28:06,1448,26,,,,11068.94,0
15359060,17:28:21,17:28:21,1449,27,,,,11263.61,0
15359060,17:28:41,17:28:41,1450,28,,,,11520.06,0
15359060,17:29:00,17:29:00,1451,29,,,,11768.23,
15359060,17:30:23,17:30:23,1452,30,,,,12307.84,0
15359060,17:30:39,17:30:39,1453,31,,,,12425.75,0
15359060,17:31:21,17:31:21,1454,32,,,,12723.38,0
15359060,17:33:04,17:33:04,1455,33,,,,13361.43,0
15359060,17:33:46,17:33:46,1392,34,,,,13602,0
15359060,17:35:02,17:35:02,1393,35,,,,14110.11,0
15359060,17:36:03,17:36:03,5177,36,,,,14572.48,0
15359060,17:37:00,17:37:00,10497,37,,,,14890.99,
15359060,17:37:17,17:37:17,10495,38,,,,14996.73,0
15359060,17:37:54,17:37:54,10494,39,,,,15203.09,0
15359060,17:38:37,17:38:37,10493,40,,,,15453.45,0
15359060,17:38:56,17:38:56,10492,41,,,,15604.05,0
15359060,17:39:42,17:39:42,10491,42,,,,15865.97,0
15359060,17:40:13,17:40:13,5196,43,,,,16082.08,0
15359060,17:40:43,17:40:43,10490,44,,,,16273.32,0
15359060,17:41:44,17:41:44,10489,45,,,,16659.55,0
15359060,17:42:48,17:42:48,10488,46,,,,17065.86,0
15359060,17:43:18,17:43:18,10487,47,,,,17285.38,0
15359060,17:44:12,17:44:12,10486,48,,,,17680.48,0
15359060,17:45:22,17:45:22,10485,49,,,,18150.99,0
15359060,17:45:46,17:45:46,10484,50,,,,18371.91,0
15359060,17:46:33,17:46:33,10483,51,,,,18679.65,0
15359060,17:47:00,17:47:00,1315,52,,,,18912.35,
15359060,17:47:33,17:47:33,1316,53,,,,19107.15,0
15359060,17:48:02,17:48:02,1317,54,,,,19294.55,0
15359060,17:48:26,17:48:26,1189,55,,,,19438.97,0
15359060,17:49:25,17:49:25,1190,56,,,,19758.76,0
15359060,17:50:31,17:50:31,1191,57,,,,20104.99,0
15359060,17:50:53,17:50:53,1192,58,,,,20238.07,0
15359060,17:51:40,17:51:40,1193,59,,,,20445.45,0
15359060,17:52:31,17:52:31,1194,60,,,,20736.01,0
15359060,17:52:55,17:52:55,1195,61,,,,20858.91,0
15359060,17:53:30,17:53:30,1196,62,,,,21070.17,0
15359060,17:54:00,17:54:00,1197,63,,,,21248.51,
15359060,17:56:10,17:56:10,1198,64,,,,21533.26,0
15359060,17:59:32,17:59:32,6894,65,,,,22004.55,0
15359060,18:00:49,18:00:49,1346,66,,,,22210.4,0
15359060,18:04:00,18:04:00,9872,67,,,,22699.28,
15359060,18:06:59,18:06:59,1398,68,,,,23686.51,0
15359060,18:07:29,18:07:29,1399,69,,,,23873.83,0
15359060,18:07:49,18:07:49,1400,70,,,,24020.21,0
15359060,18:08:29,18:08:29,1401,71,,,,24238.23,0
15359060,18:09:13,18:09:13,1402,72,,,,24499.89,0
15359060,18:10:06,18:10:06,1403,73,,,,24764.26,0
15359060,18:11:18,18:11:18,8215,74,,,,25106.11,0
15359060,18:11:43,18:11:43,1405,75,,,,25235.59,0
15359060,18:12:35,18:12:35,10094,76,,,,25487.95,0
15359060,18:14:42,18:14:42,3598,77,,,,26186.08,0
15359060,18:16:00,18:16:00,10016,78,,1,,26490.64,
15359090,17:07:00,17:07:00,10054,1,,,1,0,
15359090,17:10:13,17:10:13,381,2,,,,848.38,0
15359090,17:12:06,17:12:06,9107,3,,,,1443.94,0
15359090,17:13:00,17:13:00,9108,4,,,,1703.75,
15359090,17:13:34,17:13:34,10516,5,,,,2006.08,0
15359090,17:13:58,17:13:58,10518,6,,,,2246.39,0
15359090,17:15:00,17:15:00,10273,7,,,,2804.18,0
15359090,17:17:48,17:17:48,10053,8,,,,4510.73,0
15359090,17:18:23,17:18:23,300,9,,,,4845.2,0
15359090,17:22:17,17:22:17,304,10,,,,6873.11,0
15359090,17:22:47,17:22:47,305,11,,,,7153.44,0
15359090,17:23:26,17:23:26,307,12,,,,7515.37,0
15359090,17:24:00,17:24:00,1437,13,,,,7823.6,
15359090,17:24:07,17:24:07,1438,14,,,,7937.64,0
15359090,17:24:29,17:24:29,1439,15,,,,8235.43,0
15359090,17:24:42,17:24:42,1440,16,,,,8395.52,0
15359090,17:25:10,17:25:10,10501,17,,,,8667.84,0
15359090,17:25:33,17:25:33,309,18,,,,8980.2,0
15359090,17:25:44,17:25:44,310,19,,,,9194.56,0
15359090,17:25:59,17:25:59,311,20,,,,9435.83,0
15359090,17:26:31,17:26:31,10498,21,,,,9986.92,0
15359090,17:26:42,17:26:42,1444,22,,,,10162.94,0
15359090,17:27:02,17:27:02,1445,23,,,,10400.21,0
15359090,17:27:16,17:27:16,1446,24,,,,10567.56,0
15359090,17:27:49,17:27:49,1447,25,,,,10873.73,0
15359090,17:28:06,17:28:06,1448,26,,,,11068.94,0
15359090,17:28:21,17:28:21,1449,27,,,,11263.61,0
15359090,17:28:41,17:28:41,1450,28,,,,11520.06,0
15359090,17:29:00,17:29:00,1451,29,,,,11768.23,
15359090,17:30:23,17:30:23,1452,30,,,,12307.84,0
15359090,17:30:39,17:30:39,1453,31,,,,12425.75,0
15359090,17:31:21,17:31:21,1454,32,,,,12723.38,0
15359090,17:33:04,17:33:04,1455,33,,,,13361.43,0
15359090,17:33:46,17:33:46,1392,34,,,,13602,0
15359090,17:35:02,17:35:02,1393,35,,,,14110.11,0
15359090,17:36:03,17:36:03,5177,36,,,,14572.48,0
15359090,17:37:00,17:37:00,10497,37,,,,14890.99,
15359090,17:37:17,17:37:17,10495,38,,,,14996.73,0
15359090,17:37:54,17:37:54,10494,39,,,,15203.09,0
15359090,17:38:37,17:38:37,10493,40,,,,15453.45,0
15359090,17:38:56,17:38:56,10492,41,,,,15604.05,0
15359090,17:39:42,17:39:42,10491,42,,,,15865.97,0
15359090,17:40:13,17:40:13,5196,43,,,,16082.08,0
15359090,17:40:43,17:40:43,10490,44,,,,16273.32,0
15359090,17:41:44,17:41:44,10489,45,,,,16659.55,0
15359090,17:42:48,17:42:48,10488,46,,,,17065.86,0
15359090,17:43:18,17:43:18,10487,47,,,,17285.38,0
15359090,17:44:12,17:44:12,10486,48,,,,17680.48,0
15359090,17:45:22,17:45:22,10485,49,,,,18150.99,0
15359090,17:45:46,17:45:46,10484,50,,,,18371.91,0
15359090,17:46:33,17:46:33,10483,51,,,,18679.65,0
15359090,17:47:00,17:47:00,1315,52,,,,18912.35,
15359090,17:47:33,17:47:33,1316,53,,,,19107.15,0
15359090,17:48:02,17:48:02,1317,54,,,,19294.55,0
15359090,17:48:26,17:48:26,1189,55,,,,19438.97,0
15359090,17:49:25,17:49:25,1190,56,,,,19758.76,0
15359090,17:50:31,17:50:31,1191,57,,,,20104.99,0
15359090,17:50:53,17:50:53,1192,58,,,,20238.07,0
15359090,17:51:40,17:51:40,1193,59,,,,20445.45,0
15359090,17:52:31,17:52:31,1194,60,,,,20736.01,0
15359090,17:52:55,17:52:55,1195,61,,,,20858.91,0
15359090,17:53:30,17:53:30,1196,62,,,,21070.17,0
15359090,17:54:00,17:54:00,1197,63,,,,21248.51,
15359090,17:56:10,17:56:10,1198,64,,,,21533.26,0
15359090,17:59:32,17:59:32,6894,65,,,,22004.55,0
15359090,18:00:49,18:00:49,1346,66,,,,22210.4,0
15359090,18:04:00,18:04:00,9872,67,,,,22699.28,
15359090,18:06:59,18:06:59,1398,68,,,,23686.51,0
15359090,18:07:29,18:07:29,1399,69,,,,23873.83,0
15359090,18:07:49,18:07:49,1400,70,,,,24020.21,0
15359090,18:08:29,18:08:29,1401,71,,,,24238.23,0
15359090,18:09:13,18:09:13,1402,72,,,,24499.89,0
15359090,18:10:06,18:10:06,1403,73,,,,24764.26,0
15359090,18:11:18,18:11:18,8215,74,,,,25106.11,0
15359090,18:11:43,18:11:43,1405,75,,,,25235.59,0
15359090,18:12:35,18:12:35,10094,76,,,,25487.95,0
15359090,18:14:42,18:14:42,3598,77,,,,26186.08,0
15359090,18:16:00,18:16:00,10016,78,,1,,26490.64,
15359100,17:07:00,17:07:00,10054,1,,,1,0,
15359100,17:10:13,17:10:13,381,2,,,,848.38,0
15359100,17:12:06,17:12:06,9107,3,,,,1443.94,0
15359100,17:13:00,17:13:00,9108,4,,,,1703.75,
15359100,17:13:34,17:13:34,10516,5,,,,2006.08,0
15359100,17:13:58,17:13:58,10518,6,,,,2246.39,0
15359100,17:15:00,17:15:00,10273,7,,,,2804.18,0
15359100,17:17:48,17:17:48,10053,8,,,,4510.73,0
15359100,17:18:23,17:18:23,300,9,,,,4845.2,0
15359100,17:22:17,17:22:17,304,10,,,,6873.11,0
15359100,17:22:47,17:22:47,305,11,,,,7153.44,0
15359100,17:23:26,17:23:26,307,12,,,,7515.37,0
15359100,17:24:00,17:24:00,1437,13,,,,7823.6,
15359100,17:24:07,17:24:07,1438,14,,,,7937.64,0
15359100,17:24:29,17:24:29,1439,15,,,,8235.43,0
15359100,17:24:42,17:24:42,1440,16,,,,8395.52,0
15359100,17:25:10,17:25:10,10501,17,,,,8667.84,0
15359100,17:25:33,17:25:33,309,18,,,,8980.2,0
15359100,17:25:44,17:25:44,310,19,,,,9194.56,0
15359100,17:25:59,17:25:59,311,20,,,,9435.83,0
15359100,17:26:31,17:26:31,10498,21,,,,9986.92,0
15359100,17:26:42,17:26:42,1444,22,,,,10162.94,0
15359100,17:27:02,17:27:02,1445,23,,,,10400.21,0
15359100,17:27:16,17:27:16,1446,24,,,,10567.56,0
15359100,17:27:49,17:27:49,1447,25,,,,10873.73,0
15359100,17:28:06,17:28:06,1448,26,,,,11068.94,0
15359100,17:28:21,17:28:21,1449,27,,,,11263.61,0
15359100,17:28:41,17:28:41,1450,28,,,,11520.06,0
15359100,17:29:00,17:29:00,1451,29,,,,11768.23,
15359100,17:30:23,17:30:23,1452,30,,,,12307.84,0
15359100,17:30:39,17:30:39,1453,31,,,,12425.75,0
15359100,17:31:21,17:31:21,1454,32,,,,12723.38,0
15359100,17:33:04,17:33:04,1455,33,,,,13361.43,0
15359100,17:33:46,17:33:46,1392,34,,,,13602,0
15359100,17:35:02,17:35:02,1393,35,,,,14110.11,0
15359100,17:36:03,17:36:03,5177,36,,,,14572.48,0
15359100,17:37:00,17:37:00,10497,37,,,,14890.99,
15359100,17:37:17,17:37:17,10495,38,,,,14996.73,0
15359100,17:37:54,17:37:54,10494,39,,,,15203.09,0
15359100,17:38:37,17:38:37,10493,40,,,,15453.45,0
15359100,17:38:56,17:38:56,10492,41,,,,15604.05,0
15359100,17:39:42,17:39:42,10491,42,,,,15865.97,0
15359100,17:40:13,17:40:13,5196,43,,,,16082.08,0
15359100,17:40:43,17:40:43,10490,44,,,,16273.32,0
15359100,17:41:44,17:41:44,10489,45,,,,16659.55,0
15359100,17:42:48,17:42:48,10488,46,,,,17065.86,0
15359100,17:43:18,17:43:18,10487,47,,,,17285.38,0
15359100,17:44:12,17:44:12,10486,48,,,,17680.48,0
15359100,17:45:22,17:45:22,10485,49,,,,18150.99,0
15359100,17:45:46,17:45:46,10484,50,,,,18371.91,0
15359100,17:46:33,17:46:33,10483,51,,,,18679.65,0
15359100,17:47:00,17:47:00,1315,52,,,,18912.35,
15359100,17:47:33,17:47:33,1316,53,,,,19107.15,0
15359100,17:48:02,17:48:02,1317,54,,,,19294.55,0
15359100,17:48:26,17:48:26,1189,55,,,,19438.97,0
15359100,17:49:25,17:49:25,1190,56,,,,19758.76,0
15359100,17:50:31,17:50:31,1191,57,,,,20104.99,0
15359100,17:50:53,17:50:53,1192,58,,,,20238.07,0
15359100,17:51:40,17:51:40,1193,59,,,,20445.45,0
15359100,17:52:31,17:52:31,1194,60,,,,20736.01,0
15359100,17:52:55,17:52:55,1195,61,,,,20858.91,0
15359100,17:53:30,17:53:30,1196,62,,,,21070.17,0
15359100,17:54:00,17:54:00,1197,63,,,,21248.51,
15359100,17:56:10,17:56:10,1198,64,,,,21533.26,0
15359100,17:59:32,17:59:32,6894,65,,,,22004.55,0
15359100,18:00:49,18:00:49,1346,66,,,,22210.4,0
15359100,18:04:00,18:04:00,9872,67,,,,22699.28,
15359100,18:06:59,18:06:59,1398,68,,,,23686.51,0
15359100,18:07:29,18:07:29,1399,69,,,,23873.83,0
15359100,18:07:49,18:07:49,1400,70,,,,24020.21,0
15359100,18:08:29,18:08:29,1401,71,,,,24238.23,0
15359100,18:09:13,18:09:13,1402,72,,,,24499.89,0
15359100,18:10:06,18:10:06,1403,73,,,,24764.26,0
15359100,18:11:18,18:11:18,8215,74,,,,25106.11,0
15359100,18:11:43,18:11:43,1405,75,,,,25235.59,0
15359100,18:12:35,18:12:35,10094,76,,,,25487.95,0
15359100,18:14:42,18:14:42,3598,77,,,,26186.08,0
15359100,18:16:00,18:16:00,10016,78,,1,,26490.64,
15359110,17:07:00,17:07:00,10054,1,,,1,0,
15359110,17:10:13,17:10:13,381,2,,,,848.38,0
15359110,17:12:06,17:12:06,9107,3,,,,1443.94,0
15359110,17:13:00,17:13:00,9108,4,,,,1703.75,
15359110,17:13:34,17:13:34,10516,5,,,,2006.08,0
15359110,17:13:58,17:13:58,10518,6,,,,2246.39,0
15359110,17:15:00,17:15:00,10273,7,,,,2804.18,0
15359110,17:17:48,17:17:48,10053,8,,,,4510.73,0
15359110,17:18:23,17:18:23,300,9,,,,4845.2,0
15359110,17:22:17,17:22:17,304,10,,,,6873.11,0
15359110,17:22:47,17:22:47,305,11,,,,7153.44,0
15359110,17:23:26,17:23:26,307,12,,,,7515.37,0
15359110,17:24:00,17:24:00,1437,13,,,,7823.6,
15359110,17:24:07,17:24:07,1438,14,,,,7937.64,0
15359110,17:24:29,17:24:29,1439,15,,,,8235.43,0
15359110,17:24:42,17:24:42,1440,16,,,,8395.52,0
15359110,17:25:10,17:25:10,10501,17,,,,8667.84,0
15359110,17:25:33,17:25:33,309,18,,,,8980.2,0
15359110,17:25:44,17:25:44,310,19,,,,9194.56,0
15359110,17:25:59,17:25:59,311,20,,,,9435.83,0
15359110,17:26:31,17:26:31,10498,21,,,,9986.92,0
15359110,17:26:42,17:26:42,1444,22,,,,10162.94,0
15359110,17:27:02,17:27:02,1445,23,,,,10400.21,0
15359110,17:27:16,17:27:16,1446,24,,,,10567.56,0
15359110,17:27:49,17:27:49,1447,25,,,,10873.73,0
15359110,17:28:06,17:28:06,1448,26,,,,11068.94,0
15359110,17:28:21,17:28:21,1449,27,,,,11263.61,0
15359110,17:28:41,17:28:41,1450,28,,,,11520.06,0
15359110,17:29:00,17:29:00,1451,29,,,,11768.23,
15359110,17:30:23,17:30:23,1452,30,,,,12307.84,0
15359110,17:30:39,17:30:39,1453,31,,,,12425.75,0
15359110,17:31:21,17:31:21,1454,32,,,,12723.38,0
15359110,17:33:04,17:33:04,1455,33,,,,13361.43,0
15359110,17:33:46,17:33:46,1392,34,,,,13602,0
15359110,17:35:02,17:35:02,1393,35,,,,14110.11,0
15359110,17:36:03,17:36:03,5177,36,,,,14572.48,0
15359110,17:37:00,17:37:00,10497,37,,,,14890.99,
15359110,17:37:17,17:37:17,10495,38,,,,14996.73,0
15359110,17:37:54,17:37:54,10494,39,,,,15203.09,0
15359110,17:38:37,17:38:37,10493,40,,,,15453.45,0
15359110,17:38:56,17:38:56,10492,41,,,,15604.05,0
15359110,17:39:42,17:39:42,10491,42,,,,15865.97,0
15359110,17:40:13,17:40:13,5196,43,,,,16082.08,0
15359110,17:40:43,17:40:43,10490,44,,,,16273.32,0
15359110,17:41:44,17:41:44,10489,45,,,,16659.55,0
15359110,17:42:48,17:42:48,10488,46,,,,17065.86,0
15359110,17:43:18,17:43:18,10487,47,,,,17285.38,0
15359110,17:44:12,17:44:12,10486,48,,,,17680.48,0
15359110,17:45:22,17:45:22,10485,49,,,,18150.99,0
15359110,17:45:46,17:45:46,10484,50,,,,18371.91,0
15359110,17:46:33,17:46:33,10483,51,,,,18679.65,0
15359110,17:47:00,17:47:00,1315,52,,,,18912.35,
15359110,17:47:33,17:47:33,1316,53,,,,19107.15,0
15359110,17:48:02,17:48:02,1317,54,,,,19294.55,0
15359110,17:48:26,17:48:26,1189,55,,,,19438.97,0
15359110,17:49:25,17:49:25,1190,56,,,,19758.76,0
15359110,17:50:31,17:50:31,1191,57,,,,20104.99,0
15359110,17:50:53,17:50:53,1192,58,,,,20238.07,0
15359110,17:51:40,17:51:40,1193,59,,,,20445.45,0
15359110,17:52:31,17:52:31,1194,60,,,,20736.01,0
15359110,17:52:55,17:52:55,1195,61,,,,20858.91,0
15359110,17:53:30,17:53:30,1196,62,,,,21070.17,0
15359110,17:54:00,17:54:00,1197,63,,,,21248.51,
15359110,17:56:10,17:56:10,1198,64,,,,21533.26,0
15359110,17:59:32,17:59:32,6894,65,,,,22004.55,0
15359110,18:00:49,18:00:49,1346,66,,,,22210.4,0
15359110,18:04:00,18:04:00,9872,67,,,,22699.28,
15359110,18:06:59,18:06:59,1398,68,,,,23686.51,0
15359110,18:07:29,18:07:29,1399,69,,,,23873.83,0
15359110,18:07:49,18:07:49,1400,70,,,,24020.21,0
15359110,18:08:29,18:08:29,1401,71,,,,24238.23,0
15359110,18:09:13,18:09:13,1402,72,,,,24499.89,0
15359110,18:10:06,18:10:06,1403,73,,,,24764.26,0
15359110,18:11:18,18:11:18,8215,74,,,,25106.11,0
15359110,18:11:43,18:11:43,1405,75,,,,25235.59,0
15359110,18:12:35,18:12:35,10094,76,,,,25487.95,0
15359110,18:14:42,18:14:42,3598,77,,,,26186.08,0
15359110,18:16:00,18:16:00,10016,78,,1,,26490.64,
15465020,06:59:00,06:59:00,1393,1,,,1,0,
15465020,07:00:06,07:00:06,5177,2,,,,462.52,0
15465020,07:01:00,07:01:00,10497,3,,,,779.97,
15465020,07:01:17,07:01:17,10495,4,,,,885.71,0
15465020,07:01:54,07:01:54,10494,5,,,,1092.07,0
15465020,07:02:37,07:02:37,10493,6,,,,1342.43,0
15465020,07:02:56,07:02:56,10492,7,,,,1493.03,0
15465020,07:03:42,07:03:42,10491,8,,,,1754.95,0
15465020,07:04:13,07:04:13,5196,9,,,,1971.06,0
15465020,07:04:43,07:04:43,10490,10,,,,2162.3,0
15465020,07:05:44,07:05:44,10489,11,,,,2548.53,0
15465020,07:06:48,07:06:48,10488,12,,,,2954.84,0
15465020,07:07:18,07:07:18,10487,13,,,,3174.36,0
15465020,07:08:12,07:08:12,10486,14,,,,3569.46,0
15465020,07:09:22,07:09:22,10485,15,,,,4039.97,0
15465020,07:09:46,07:09:46,10484,16,,,,4260.89,0
15465020,07:10:33,07:10:33,10483,17,,,,4568.63,0
15465020,07:11:00,07:11:00,1315,18,,,,4801.33,
15465020,07:11:33,07:11:33,1316,19,,,,4996.13,0
15465020,07:12:02,07:12:02,1317,20,,,,5183.53,0
15465020,07:12:26,07:12:26,1189,21,,,,5327.95,0
15465020,07:13:25,07:13:25,1190,22,,,,5647.83,0
15465020,07:14:31,07:14:31,1191,23,,,,5994.06,0
15465020,07:14:53,07:14:53,1192,24,,,,6127.14,0
15465020,07:15:40,07:15:40,1193,25,,,,6334.52,0
15465020,07:16:31,07:16:31,1194,26,,,,6625.08,0
15465020,07:16:55,07:16:55,1195,27,,,,6747.98,0
15465020,07:17:30,07:17:30,1196,28,,,,6959.24,0
15465020,07:18:00,07:18:00,1197,29,,,,7137.58,
15465020,07:19:03,07:19:03,1198,30,,,,7423.97,0
15465020,07:20:45,07:20:45,6894,31,,,,7895.26,0
15465020,07:21:23,07:21:23,1346,32,,,,8101.11,0
15465020,07:23:00,07:23:00,9872,33,,,,8589.99,
15465020,07:25:29,07:25:29,1398,34,,,,9577.22,0
15465020,07:25:54,07:25:54,1399,35,,,,9764.54,0
15465020,07:26:11,07:26:11,1400,36,,,,9910.92,0
15465020,07:26:44,07:26:44,1401,37,,,,10128.94,0
15465020,07:27:21,07:27:21,1402,38,,,,10390.6,0
15465020,07:28:05,07:28:05,1403,39,,,,10654.97,0
15465020,07:29:05,07:29:05,8215,40,,,,10996.82,0
15465020,07:29:26,07:29:26,1405,41,,,,11126.3,0
15465020,07:30:09,07:30:09,10094,42,,,,11378.66,0
15465020,07:31:55,07:31:55,3598,43,,,,12076.79,0
15465020,07:33:00,07:33:00,10016,44,,1,,12381.35,
15465030,06:59:00,06:59:00,1393,1,,,1,0,
15465030,07:00:06,07:00:06,5177,2,,,,462.52,0
15465030,07:01:00,07:01:00,10497,3,,,,779.97,
15465030,07:01:17,07:01:17,10495,4,,,,885.71,0
15465030,07:01:54,07:01:54,10494,5,,,,1092.07,0
15465030,07:02:37,07:02:37,10493,6,,,,1342.43,0
15465030,07:02:56,07:02:56,10492,7,,,,1493.03,0
15465030,07:03:42,07:03:42,10491,8,,,,1754.95,0
15465030,07:04:13,07:04:13,5196,9,,,,1971.06,0
15465030,07:04:43,07:04:43,10490,10,,,,2162.3,0
15465030,07:05:44,07:05:44,10489,11,,,,2548.53,0
15465030,07:06:48,07:06:48,10488,12,,,,2954.84,0
15465030,07:07:18,07:07:18,10487,13,,,,3174.36,0
15465030,07:08:12,07:08:12,10486,14,,,,3569.46,0
15465030,07:09:22,07:09:22,10485,15,,,,4039.97,0
15465030,07:09:46,07:09:46,10484,16,,,,4260.89,0
15465030,07:10:33,07:10:33,10483,17,,,,4568.63,0
15465030,07:11:00,07:11:00,1315,18,,,,4801.33,
15465030,07:11:33,07:11:33,1316,19,,,,4996.13,0
15465030,07:12:02,07:12:02,1317,20,,,,5183.53,0
15465030,07:12:26,07:12:26,1189,21,,,,5327.95,0
15465030,07:13:25,07:13:25,1190,22,,,,5647.83,0
15465030,07:14:31,07:14:31,1191,23,,,,5994.06,0
15465030,07:14:53,07:14:53,1192,24,,,,6127.14,0
15465030,07:15:40,07:15:40,1193,25,,,,6334.52,0
15465030,07:16:31,07:16:31,1194,26,,,,6625.08,0
15465030,07:16:55,07:16:55,1195,27,,,,6747.98,0
15465030,07:17:30,07:17:30,1196,28,,,,6959.24,0
15465030,07:18:00,07:18:00,1197,29,,,,7137.58,
15465030,07:19:03,07:19:03,1198,30,,,,7423.97,0
15465030,07:20:45,07:20:45,6894,31,,,,7895.26,0
15465030,07:21:23,07:21:23,1346,32,,,,8101.11,0
15465030,07:23:00,07:23:00,9872,33,,,,8589.99,
15465030,07:25:29,07:25:29,1398,34,,,,9577.22,0
15465030,07:25:54,07:25:54,1399,35,,,,9764.54,0
15465030,07:26:11,07:26:11,1400,36,,,,9910.92,0
15465030,07:26:44,07:26:44,1401,37,,,,10128.94,0
15465030,07:27:21,07:27:21,1402,38,,,,10390.6,0
15465030,07:28:05,07:28:05,1403,39,,,,10654.97,0
15465030,07:29:05,07:29:05,8215,40,,,,10996.82,0
15465030,07:29:26,07:29:26,1405,41,,,,11126.3,0
15465030,07:30:09,07:30:09,10094,42,,,,11378.66,0
15465030,07:31:55,07:31:55,3598,43,,,,12076.79,0
15465030,07:33:00,07:33:00,10016,44,,1,,12381.35,
15465040,06:59:00,06:59:00,1393,1,,,1,0,
15465040,07:00:06,07:00:06,5177,2,,,,462.52,0
15465040,07:01:00,07:01:00,10497,3,,,,779.97,
15465040,07:01:17,07:01:17,10495,4,,,,885.71,0
15465040,07:01:54,07:01:54,10494,5,,,,1092.07,0
15465040,07:02:37,07:02:37,10493,6,,,,1342.43,0
15465040,07:02:56,07:02:56,10492,7,,,,1493.03,0
15465040,07:03:42,07:03:42,10491,8,,,,1754.95,0
15465040,07:04:13,07:04:13,5196,9,,,,1971.06,0
15465040,07:04:43,07:04:43,10490,10,,,,2162.3,0
15465040,07:05:44,07:05:44,10489,11,,,,2548.53,0
15465040,07:06:48,07:06:48,10488,12,,,,2954.84,0
15465040,07:07:18,07:07:18,10487,13,,,,3174.36,0
15465040,07:08:12,07:08:12,10486,14,,,,3569.46,0
15465040,07:09:22,07:09:22,10485,15,,,,4039.97,0
15465040,07:09:46,07:09:46,10484,16,,,,4260.89,0
15465040,07:10:33,07:10:33,10483,17,,,,4568.63,0
15465040,07:11:00,07:11:00,1315,18,,,,4801.33,
15465040,07:11:33,07:11:33,1316,19,,,,4996.13,0
15465040,07:12:02,07:12:02,1317,20,,,,5183.53,0
15465040,07:12:26,07:12:26,1189,21,,,,5327.95,0
15465040,07:13:25,07:13:25,1190,22,,,,5647.83,0
15465040,07:14:31,07:14:31,1191,23,,,,5994.06,0
15465040,07:14:53,07:14:53,1192,24,,,,6127.14,0
15465040,07:15:40,07:15:40,1193,25,,,,6334.52,0
15465040,07:16:31,07:16:31,1194,26,,,,6625.08,0
15465040,07:16:55,07:16:55,1195,27,,,,6747.98,0
15465040,07:17:30,07:17:30,1196,28,,,,6959.24,0
15465040,07:18:00,07:18:00,1197,29,,,,7137.58,
15465040,07:19:03,07:19:03,1198,30,,,,7423.97,0
15465040,07:20:45,07:20:45,6894,31,,,,7895.26,0
15465040,07:21:23,07:21:23,1346,32,,,,8101.11,0
15465040,07:23:00,07:23:00,9872,33,,,,8589.99,
15465040,07:25:29,07:25:29,1398,34,,,,9577.22,0
15465040,07:25:54,07:25:54,1399,35,,,,9764.54,0
15465040,07:26:11,07:26:11,1400,36,,,,9910.92,0
15465040,07:26:44,07:26:44,1401,37,,,,10128.94,0
15465040,07:27:21,07:27:21,1402,38,,,,10390.6,0
15465040,07:28:05,07:28:05,1403,39,,,,10654.97,0
15465040,07:29:05,07:29:05,8215,40,,,,10996.82,0
15465040,07:29:26,07:29:26,1405,41,,,,11126.3,0
15465040,07:30:09,07:30:09,10094,42,,,,11378.66,0
15465040,07:31:55,07:31:55,3598,43,,,,12076.79,0
15465040,07:33:00,07:33:00,10016,44,,1,,12381.35,
15465050,06:59:00,06:59:00,1393,1,,,1,0,
15465050,07:00:06,07:00:06,5177,2,,,,462.52,0
15465050,07:01:00,07:01:00,10497,3,,,,779.97,
15465050,07:01:17,07:01:17,10495,4,,,,885.71,0
15465050,07:01:54,07:01:54,10494,5,,,,1092.07,0
15465050,07:02:37,07:02:37,10493,6,,,,1342.43,0
15465050,07:02:56,07:02:56,10492,7,,,,1493.03,0
15465050,07:03:42,07:03:42,10491,8,,,,1754.95,0
15465050,07:04:13,07:04:13,5196,9,,,,1971.06,0
15465050,07:04:43,07:04:43,10490,10,,,,2162.3,0
15465050,07:05:44,07:05:44,10489,11,,,,2548.53,0
15465050,07:06:48,07:06:48,10488,12,,,,2954.84,0
15465050,07:07:18,07:07:18,10487,13,,,,3174.36,0
15465050,07:08:12,07:08:12,10486,14,,,,3569.46,0
15465050,07:09:22,07:09:22,10485,15,,,,4039.97,0
15465050,07:09:46,07:09:46,10484,16,,,,4260.89,0
15465050,07:10:33,07:10:33,10483,17,,,,4568.63,0
15465050,07:11:00,07:11:00,1315,18,,,,4801.33,
15465050,07:11:33,07:11:33,1316,19,,,,4996.13,0
15465050,07:12:02,07:12:02,1317,20,,,,5183.53,0
15465050,07:12:26,07:12:26,1189,21,,,,5327.95,0
15465050,07:13:25,07:13:25,1190,22,,,,5647.83,0
15465050,07:14:31,07:14:31,1191,23,,,,5994.06,0
15465050,07:14:53,07:14:53,1192,24,,,,6127.14,0
15465050,07:15:40,07:15:40,1193,25,,,,6334.52,0
15465050,07:16:31,07:16:31,1194,26,,,,6625.08,0
15465050,07:16:55,07:16:55,1195,27,,,,6747.98,0
15465050,07:17:30,07:17:30,1196,28,,,,6959.24,0
15465050,07:18:00,07:18:00,1197,29,,,,7137.58,
15465050,07:19:03,07:19:03,1198,30,,,,7423.97,0
15465050,07:20:45,07:20:45,6894,31,,,,7895.26,0
15465050,07:21:23,07:21:23,1346,32,,,,8101.11,0
15465050,07:23:00,07:23:00,9872,33,,,,8589.99,
15465050,07:25:29,07:25:29,1398,34,,,,9577.22,0
15465050,07:25:54,07:25:54,1399,35,,,,9764.54,0
15465050,07:26:11,07:26:11,1400,36,,,,9910.92,0
15465050,07:26:44,07:26:44,1401,37,,,,10128.94,0
15465050,07:27:21,07:27:21,1402,38,,,,10390.6,0
15465050,07:28:05,07:28:05,1403,39,,,,10654.97,0
15465050,07:29:05,07:29:05,8215,40,,,,10996.82,0
15465050,07:29:26,07:29:26,1405,41,,,,11126.3,0
15465050,07:30:09,07:30:09,10094,42,,,,11378.66,0
15465050,07:31:55,07:31:55,3598,43,,,,12076.79,0
15465050,07:33:00,07:33:00,10016,44,,1,,12381.35,
15465060,06:59:00,06:59:00,1393,1,,,1,0,
15465060,07:00:06,07:00:06,5177,2,,,,462.52,0
15465060,07:01:00,07:01:00,10497,3,,,,779.97,
15465060,07:01:17,07:01:17,10495,4,,,,885.71,0
15465060,07:01:54,07:01:54,10494,5,,,,1092.07,0
15465060,07:02:37,07:02:37,10493,6,,,,1342.43,0
15465060,07:02:56,07:02:56,10492,7,,,,1493.03,0
15465060,07:03:42,07:03:42,10491,8,,,,1754.95,0
15465060,07:04:13,07:04:13,5196,9,,,,1971.06,0
15465060,07:04:43,07:04:43,10490,10,,,,2162.3,0
15465060,07:05:44,07:05:44,10489,11,,,,2548.53,0
15465060,07:06:48,07:06:48,10488,12,,,,2954.84,0
15465060,07:07:18,07:07:18,10487,13,,,,3174.36,0
15465060,07:08:12,07:08:12,10486,14,,,,3569.46,0
15465060,07:09:22,07:09:22,10485,15,,,,4039.97,0
15465060,07:09:46,07:09:46,10484,16,,,,4260.89,0
15465060,07:10:33,07:10:33,10483,17,,,,4568.63,0
15465060,07:11:00,07:11:00,1315,18,,,,4801.33,
15465060,07:11:33,07:11:33,1316,19,,,,4996.13,0
15465060,07:12:02,07:12:02,1317,20,,,,5183.53,0
15465060,07:12:26,07:12:26,1189,21,,,,5327.95,0
15465060,07:13:25,07:13:25,1190,22,,,,5647.83,0
15465060,07:14:31,07:14:31,1191,23,,,,5994.06,0
15465060,07:14:53,07:14:53,1192,24,,,,6127.14,0
15465060,07:15:40,07:15:40,1193,25,,,,6334.52,0
15465060,07:16:31,07:16:31,1194,26,,,,6625.08,0
15465060,07:16:55,07:16:55,1195,27,,,,6747.98,0
15465060,07:17:30,07:17:30,1196,28,,,,6959.24,0
15465060,07:18:00,07:18:00,1197,29,,,,7137.58,
15465060,07:19:03,07:19:03,1198,30,,,,7423.97,0
15465060,07:20:45,07:20:45,6894,31,,,,7895.26,0
15465060,07:21:23,07:21:23,1346,32,,,,8101.11,0
15465060,07:23:00,07:23:00,9872,33,,,,8589.99,
15465060,07:25:29,07:25:29,1398,34,,,,9577.22,0
15465060,07:25:54,07:25:54,1399,35,,,,9764.54,0
15465060,07:26:11,07:26:11,1400,36,,,,9910.92,0
15465060,07:26:44,07:26:44,1401,37,,,,10128.94,0
15465060,07:27:21,07:27:21,1402,38,,,,10390.6,0
15465060,07:28:05,07:28:05,1403,39,,,,10654.97,0
15465060,07:29:05,07:29:05,8215,40,,,,10996.82,0
15465060,07:29:26,07:29:26,1405,41,,,,11126.3,0
15465060,07:30:09,07:30:09,10094,42,,,,11378.66,0
15465060,07:31:55,07:31:55,3598,43,,,,12076.79,0
15465060,07:33:00,07:33:00,10016,44,,1,,12381.35,
15465090,06:59:00,06:59:00,1393,1,,,1,0,
15465090,07:00:06,07:00:06,5177,2,,,,462.52,0
15465090,07:01:00,07:01:00,10497,3,,,,779.97,
15465090,07:01:17,07:01:17,10495,4,,,,885.71,0
15465090,07:01:54,07:01:54,10494,5,,,,1092.07,0
15465090,07:02:37,07:02:37,10493,6,,,,1342.43,0
15465090,07:02:56,07:02:56,10492,7,,,,1493.03,0
15465090,07:03:42,07:03:42,10491,8,,,,1754.95,0
15465090,07:04:13,07:04:13,5196,9,,,,1971.06,0
15465090,07:04:43,07:04:43,10490,10,,,,2162.3,0
15465090,07:05:44,07:05:44,10489,11,,,,2548.53,0
15465090,07:06:48,07:06:48,10488,12,,,,2954.84,0
15465090,07:07:18,07:07:18,10487,13,,,,3174.36,0
15465090,07:08:12,07:08:12,10486,14,,,,3569.46,0
15465090,07:09:22,07:09:22,10485,15,,,,4039.97,0
15465090,07:09:46,07:09:46,10484,16,,,,4260.89,0
15465090,07:10:33,07:10:33,10483,17,,,,4568.63,0
15465090,07:11:00,07:11:00,1315,18,,,,4801.33,
15465090,07:11:33,07:11:33,1316,19,,,,4996.13,0
15465090,07:12:02,07:12:02,1317,20,,,,5183.53,0
15465090,07:12:26,07:12:26,1189,21,,,,5327.95,0
15465090,07:13:25,07:13:25,1190,22,,,,5647.83,0
15465090,07:14:31,07:14:31,1191,23,,,,5994.06,0
15465090,07:14:53,07:14:53,1192,24,,,,6127.14,0
15465090,07:15:40,07:15:40,1193,25,,,,6334.52,0
15465090,07:16:31,07:16:31,1194,26,,,,6625.08,0
15465090,07:16:55,07:16:55,1195,27,,,,6747.98,0
15465090,07:17:30,07:17:30,1196,28,,,,6959.24,0
15465090,07:18:00,07:18:00,1197,29,,,,7137.58,
15465090,07:19:03,07:19:03,1198,30,,,,7423.97,0
15465090,07:20:45,07:20:45,6894,31,,,,7895.26,0
15465090,07:21:23,07:21:23,1346,32,,,,8101.11,0
15465090,07:23:00,07:23:00,9872,33,,,,8589.99,
15465090,07:25:29,07:25:29,1398,34,,,,9577.22,0
15465090,07:25:54,07:25:54,1399,35,,,,9764.54,0
15465090,07:26:11,07:26:11,1400,36,,,,9910.92,0
15465090,07:26:44,07:26:44,1401,37,,,,10128.94,0
15465090,07:27:21,07:27:21,1402,38,,,,10390.6,0
15465090,07:28:05,07:28:05,1403,39,,,,10654.97,0
15465090,07:29:05,07:29:05,8215,40,,,,10996.82,0
15465090,07:29:26,07:29:26,1405,41,,,,11126.3,0
15465090,07:30:09,07:30:09,10094,42,,,,11378.66,0
15465090,07:31:55,07:31:55,3598,43,,,,12076.79,0
15465090,07:33:00,07:33:00,10016,44,,1,,12381.35,
15465100,06:59:00,06:59:00,1393,1,,,1,0,
15465100,07:00:06,07:00:06,5177,2,,,,462.52,0
15465100,07:01:00,07:01:00,10497,3,,,,779.97,
15465100,07:01:17,07:01:17,10495,4,,,,885.71,0
15465100,07:01:54,07:01:54,10494,5,,,,1092.07,0
15465100,07:02:37,07:02:37,10493,6,,,,1342.43,0
15465100,07:02:56,07:02:56,10492,7,,,,1493.03,0
15465100,07:03:42,07:03:42,10491,8,,,,1754.95,0
15465100,07:04:13,07:04:13,5196,9,,,,1971.06,0
15465100,07:04:43,07:04:43,10490,10,,,,2162.3,0
15465100,07:05:44,07:05:44,10489,11,,,,2548.53,0
15465100,07:06:48,07:06:48,10488,12,,,,2954.84,0
15465100,07:07:18,07:07:18,10487,13,,,,3174.36,0
15465100,07:08:12,07:08:12,10486,14,,,,3569.46,0
15465100,07:09:22,07:09:22,10485,15,,,,4039.97,0
15465100,07:09:46,07:09:46,10484,16,,,,4260.89,0
15465100,07:10:33,07:10:33,10483,17,,,,4568.63,0
15465100,07:11:00,07:11:00,1315,18,,,,4801.33,
15465100,07:11:33,07:11:33,1316,19,,,,4996.13,0
15465100,07:12:02,07:12:02,1317,20,,,,5183.53,0
15465100,07:12:26,07:12:26,1189,21,,,,5327.95,0
15465100,07:13:25,07:13:25,1190,22,,,,5647.83,0
15465100,07:14:31,07:14:31,1191,23,,,,5994.06,0
15465100,07:14:53,07:14:53,1192,24,,,,6127.14,0
15465100,07:15:40,07:15:40,1193,25,,,,6334.52,0
15465100,07:16:31,07:16:31,1194,26,,,,6625.08,0
15465100,07:16:55,07:16:55,1195,27,,,,6747.98,0
15465100,07:17:30,07:17:30,1196,28,,,,6959.24,0
15465100,07:18:00,07:18:00,1197,29,,,,7137.58,
15465100,07:19:03,07:19:03,1198,30,,,,7423.97,0
15465100,07:20:45,07:20:45,6894,31,,,,7895.26,0
15465100,07:21:23,07:21:23,1346,32,,,,8101.11,0
15465100,07:23:00,07:23:00,9872,33,,,,8589.99,
15465100,07:25:29,07:25:29,1398,34,,,,9577.22,0
15465100,07:25:54,07:25:54,1399,35,,,,9764.54,0
15465100,07:26:11,07:26:11,1400,36,,,,9910.92,0
15465100,07:26:44,07:26:44,1401,37,,,,10128.94,0
15465100,07:27:21,07:27:21,1402,38,,,,10390.6,0
15465100,07:28:05,07:28:05,1403,39,,,,10654.97,0
15465100,07:29:05,07:29:05,8215,40,,,,10996.82,0
15465100,07:29:26,07:29:26,1405,41,,,,11126.3,0
15465100,07:30:09,07:30:09,10094,42,,,,11378.66,0
15465100,07:31:55,07:31:55,3598,43,,,,12076.79,0
15465100,07:33:00,07:33:00,10016,44,,1,,12381.35,
15465110,06:59:00,06:59:00,1393,1,,,1,0,
15465110,07:00:06,07:00:06,5177,2,,,,462.52,0
15465110,07:01:00,07:01:00,10497,3,,,,779.97,
15465110,07:01:17,07:01:17,10495,4,,,,885.71,0
15465110,07:01:54,07:01:54,10494,5,,,,1092.07,0
15465110,07:02:37,07:02:37,10493,6,,,,1342.43,0
15465110,07:02:56,07:02:56,10492,7,,,,1493.03,0
15465110,07:03:42,07:03:42,10491,8,,,,1754.95,0
15465110,07:04:13,07:04:13,5196,9,,,,1971.06,0
15465110,07:04:43,07:04:43,10490,10,,,,2162.3,0
15465110,07:05:44,07:05:44,10489,11,,,,2548.53,0
15465110,07:06:48,07:06:48,10488,12,,,,2954.84,0
15465110,07:07:18,07:07:18,10487,13,,,,3174.36,0
15465110,07:08:12,07:08:12,10486,14,,,,3569.46,0
15465110,07:09:22,07:09:22,10485,15,,,,4039.97,0
15465110,07:09:46,07:09:46,10484,16,,,,4260.89,0
15465110,07:10:33,07:10:33,10483,17,,,,4568.63,0
15465110,07:11:00,07:11:00,1315,18,,,,4801.33,
15465110,07:11:33,07:11:33,1316,19,,,,4996.13,0
15465110,07:12:02,07:12:02,1317,20,,,,5183.53,0
15465110,07:12:26,07:12:26,1189,21,,,,5327.95,0
15465110,07:13:25,07:13:25,1190,22,,,,5647.83,0
15465110,07:14:31,07:14:31,1191,23,,,,5994.06,0
15465110,07:14:53,07:14:53,1192,24,,,,6127.14,0
15465110,07:15:40,07:15:40,1193,25,,,,6334.52,0
15465110,07:16:31,07:16:31,1194,26,,,,6625.08,0
15465110,07:16:55,07:16:55,1195,27,,,,6747.98,0
15465110,07:17:30,07:17:30,1196,28,,,,6959.24,0
15465110,07:18:00,07:18:00,1197,29,,,,7137.58,
15465110,07:19:03,07:19:03,1198,30,,,,7423.97,0
15465110,07:20:45,07:20:45,6894,31,,,,7895.26,0
15465110,07:21:23,07:21:23,1346,32,,,,8101.11,0
15465110,07:23:00,07:23:00,9872,33,,,,8589.99,
15465110,07:25:29,07:25:29,1398,34,,,,9577.22,0
15465110,07:25:54,07:25:54,1399,35,,,,9764.54,0
15465110,07:26:11,07:26:11,1400,36,,,,9910.92,0
15465110,07:26:44,07:26:44,1401,37,,,,10128.94,0
15465110,07:27:21,07:27:21,1402,38,,,,10390.6,0
15465110,07:28:05,07:28:05,1403,39,,,,10654.97,0
15465110,07:29:05,07:29:05,8215,40,,,,10996.82,0
15465110,07:29:26,07:29:26,1405,41,,,,11126.3,0
15465110,07:30:09,07:30:09,10094,42,,,,11378.66,0
15465110,07:31:55,07:31:55,3598,43,,,,12076.79,0
15465110,07:33:00,07:33:00,10016,44,,1,,12381.35,
15527140,07:54:00,07:54:00,1430,1,,,1,0,
15527140,07:55:27,07:55:27,10498,2,,,,662.17,0
15527140,07:55:49,07:55:49,1444,3,,,,838.19,0
15527140,07:57:20,07:57:20,1451,4,,,,1408.82,0
15527140,07:58:39,07:58:39,1452,5,,,,1948.43,0
15527140,07:58:54,07:58:54,1453,6,,,,2066.34,0
15527140,07:59:34,07:59:34,1454,7,,,,2363.97,0
15527140,08:01:11,08:01:11,1455,8,,,,3002.02,0
15527140,08:01:52,08:01:52,1392,9,,,,3242.84,0
15527140,08:03:00,08:03:00,1393,10,,,,3750.53,
15527140,08:03:45,08:03:45,5177,11,,,,4213.38,0
15527140,08:04:31,08:04:31,10497,12,,,,4531.89,0
15527140,08:04:45,08:04:45,10495,13,,,,4637.63,0
15527140,08:05:15,08:05:15,10494,14,,,,4843.99,0
15527140,08:05:50,08:05:50,10493,15,,,,5094.35,0
15527140,08:06:06,08:06:06,10492,16,,,,5244.95,0
15527140,08:06:42,08:06:42,10491,17,,,,5506.87,0
15527140,08:07:08,08:07:08,5196,18,,,,5722.98,0
15527140,08:07:32,08:07:32,10490,19,,,,5914.22,0
15527140,08:08:21,08:08:21,10489,20,,,,6300.45,0
15527140,08:09:13,08:09:13,10488,21,,,,6706.76,0
15527140,08:09:37,08:09:37,10487,22,,,,6926.28,0
15527140,08:10:21,08:10:21,10486,23,,,,7321.88,0
15527140,08:11:03,08:11:03,10485,24,,,,7795.86,0
15527140,08:11:26,08:11:26,10484,25,,,,8016.34,0
15527140,08:12:00,08:12:00,10483,26,,,,8308.22,
15527140,08:12:22,08:12:22,1315,27,,,,8540.92,0
15527140,08:12:49,08:12:49,1316,28,,,,8735.72,0
15527140,08:13:12,08:13:12,1317,29,,,,8923.12,0
15527140,08:13:32,08:13:32,1189,30,,,,9067.54,0
15527140,08:14:19,08:14:19,1190,31,,,,9387.33,0
15527140,08:15:13,08:15:13,1191,32,,,,9733.56,0
15527140,08:15:31,08:15:31,1192,33,,,,9866.64,0
15527140,08:16:08,08:16:08,1193,34,,,,10074.02,0
15527140,08:16:48,08:16:48,1194,35,,,,10365.25,0
15527140,08:17:07,08:17:07,1195,36,,,,10488.15,0
15527140,08:17:36,08:17:36,1196,37,,,,10699.41,0
15527140,08:18:00,08:18:00,1197,38,,,,10877.78,
15527140,08:18:39,08:18:39,1198,39,,,,11162.53,0
15527140,08:19:39,08:19:39,6894,40,,,,11633.82,0
15527140,08:20:02,08:20:02,1346,41,,,,11839.67,0
15527140,08:21:00,08:21:00,9872,42,,,,12328.55,
15527140,08:23:59,08:23:59,1398,43,,,,13315.78,0
15527140,08:24:29,08:24:29,1399,44,,,,13503.1,0
15527140,08:24:49,08:24:49,1400,45,,,,13649.48,0
15527140,08:25:29,08:25:29,1401,46,,,,13867.5,0
15527140,08:26:13,08:26:13,1402,47,,,,14129.16,0
15527140,08:27:06,08:27:06,1403,48,,,,14393.53,0
15527140,08:28:18,08:28:18,8215,49,,,,14735.38,0
15527140,08:28:43,08:28:43,1405,50,,,,14864.86,0
15527140,08:29:35,08:29:35,10094,51,,,,15117.22,0
15527140,08:31:42,08:31:42,3598,52,,,,15815.35,0
15527140,08:33:00,08:33:00,10016,53,,1,,16119.91,
15821070,11:53:00,11:53:00,1430,1,,,1,0,
15821070,11:54:37,11:54:37,10498,2,,,,662.17,0
15821070,11:55:02,11:55:02,1444,3,,,,838.19,0
15821070,11:56:42,11:56:42,1451,4,,,,1408.82,0
15821070,11:58:10,11:58:10,1452,5,,,,1948.43,0
15821070,11:58:26,11:58:26,1453,6,,,,2066.34,0
15821070,11:59:11,11:59:11,1454,7,,,,2363.97,0
15821070,12:00:59,12:00:59,1455,8,,,,3002.02,0
15821070,12:01:44,12:01:44,1392,9,,,,3242.84,0
15821070,12:03:00,12:03:00,1393,10,,,,3750.53,
15821070,12:03:50,12:03:50,5177,11,,,,4213.38,0
15821070,12:04:41,12:04:41,10497,12,,,,4531.89,0
15821070,12:04:57,12:04:57,10495,13,,,,4637.63,0
15821070,12:05:30,12:05:30,10494,14,,,,4843.99,0
15821070,12:06:09,12:06:09,10493,15,,,,5094.35,0
15821070,12:06:26,12:06:26,10492,16,,,,5244.95,0
15821070,12:07:07,12:07:07,10491,17,,,,5506.87,0
15821070,12:07:35,12:07:35,5196,18,,,,5722.98,0
15821070,12:08:02,12:08:02,10490,19,,,,5914.22,0
15821070,12:08:57,12:08:57,10489,20,,,,6300.45,0
15821070,12:09:55,12:09:55,10488,21,,,,6706.76,0
15821070,12:10:21,12:10:21,10487,22,,,,6926.28,0
15821070,12:11:10,12:11:10,10486,23,,,,7321.88,0
15821070,12:11:57,12:11:57,10485,24,,,,7795.86,0
15821070,12:12:22,12:12:22,10484,25,,,,8016.34,0
15821070,12:13:00,12:13:00,10483,26,,,,8308.22,
15821070,12:13:22,12:13:22,1315,27,,,,8540.92,0
15821070,12:13:49,12:13:49,1316,28,,,,8735.72,0
15821070,12:14:12,12:14:12,1317,29,,,,8923.12,0
15821070,12:14:32,12:14:32,1189,30,,,,9067.54,0
15821070,12:15:19,12:15:19,1190,31,,,,9387.33,0
15821070,12:16:13,12:16:13,1191,32,,,,9733.56,0
15821070,12:16:31,12:16:31,1192,33,,,,9866.64,0
15821070,12:17:08,12:17:08,1193,34,,,,10074.02,0
15821070,12:17:48,12:17:48,1194,35,,,,10365.25,0
15821070,12:18:07,12:18:07,1195,36,,,,10488.15,0
15821070,12:18:36,12:18:36,1196,37,,,,10699.41,0
15821070,12:19:00,12:19:00,1197,38,,,,10877.78,
15821070,12:19:39,12:19:39,1198,39,,,,11162.53,0
15821070,12:20:39,12:20:39,6894,40,,,,11633.82,0
15821070,12:21:02,12:21:02,1346,41,,,,11839.67,0
15821070,12:22:00,12:22:00,9872,42,,,,12328.55,
15821070,12:25:29,12:25:29,1398,43,,,,13315.78,0
15821070,12:26:04,12:26:04,1399,44,,,,13503.1,0
15821070,12:26:27,12:26:27,1400,45,,,,13649.48,0
15821070,12:27:13,12:27:13,1401,46,,,,13867.5,0
15821070,12:28:06,12:28:06,1402,47,,,,14129.16,0
15821070,12:29:07,12:29:07,1403,48,,,,14393.53,0
15821070,12:30:31,12:30:31,8215,49,,,,14735.38,0
15821070,12:31:00,12:31:00,1405,50,,,,14864.86,0
15821070,12:32:01,12:32:01,10094,51,,,,15117.22,0
15821070,12:34:29,12:34:29,3598,52,,,,15815.35,0
15821070,12:36:00,12:36:00,10016,53,,1,,16119.91,
15821120,11:53:00,11:53:00,1430,1,,,1,0,
15821120,11:54:37,11:54:37,10498,2,,,,662.17,0
15821120,11:55:02,11:55:02,1444,3,,,,838.19,0
15821120,11:56:42,11:56:42,1451,4,,,,1408.82,0
15821120,11:58:10,11:58:10,1452,5,,,,1948.43,0
15821120,11:58:26,11:58:26,1453,6,,,,2066.34,0
15821120,11:59:11,11:59:11,1454,7,,,,2363.97,0
15821120,12:00:59,12:00:59,1455,8,,,,3002.02,0
15821120,12:01:44,12:01:44,1392,9,,,,3242.84,0
15821120,12:03:00,12:03:00,1393,10,,,,3750.53,
15821120,12:03:50,12:03:50,5177,11,,,,4213.38,0
15821120,12:04:41,12:04:41,10497,12,,,,4531.89,0
15821120,12:04:57,12:04:57,10495,13,,,,4637.63,0
15821120,12:05:30,12:05:30,10494,14,,,,4843.99,0
15821120,12:06:09,12:06:09,10493,15,,,,5094.35,0
15821120,12:06:26,12:06:26,10492,16,,,,5244.95,0
15821120,12:07:07,12:07:07,10491,17,,,,5506.87,0
15821120,12:07:35,12:07:35,5196,18,,,,5722.98,0
15821120,12:08:02,12:08:02,10490,19,,,,5914.22,0
15821120,12:08:57,12:08:57,10489,20,,,,6300.45,0
15821120,12:09:55,12:09:55,10488,21,,,,6706.76,0
15821120,12:10:21,12:10:21,10487,22,,,,6926.28,0
15821120,12:11:10,12:11:10,10486,23,,,,7321.88,0
15821120,12:11:57,12:11:57,10485,24,,,,7795.86,0
15821120,12:12:22,12:12:22,10484,25,,,,8016.34,0
15821120,12:13:00,12:13:00,10483,26,,,,8308.22,
15821120,12:13:22,12:13:22,1315,27,,,,8540.92,0
15821120,12:13:49,12:13:49,1316,28,,,,8735.72,0
15821120,12:14:12,12:14:12,1317,29,,,,8923.12,0
15821120,12:14:32,12:14:32,1189,30,,,,9067.54,0
15821120,12:15:19,12:15:19,1190,31,,,,9387.33,0
15821120,12:16:13,12:16:13,1191,32,,,,9733.56,0
15821120,12:16:31,12:16:31,1192,33,,,,9866.64,0
15821120,12:17:08,12:17:08,1193,34,,,,10074.02,0
15821120,12:17:48,12:17:48,1194,35,,,,10365.25,0
15821120,12:18:07,12:18:07,1195,36,,,,10488.15,0
15821120,12:18:36,12:18:36,1196,37,,,,10699.41,0
15821120,12:19:00,12:19:00,1197,38,,,,10877.78,
15821120,12:19:39,12:19:39,1198,39,,,,11162.53,0
15821120,12:20:39,12:20:39,6894,40,,,,11633.82,0
15821120,12:21:02,12:21:02,1346,41,,,,11839.67,0
15821120,12:22:00,12:22:00,9872,42,,,,12328.55,
15821120,12:25:29,12:25:29,1398,43,,,,13315.78,0
15821120,12:26:04,12:26:04,1399,44,,,,13503.1,0
15821120,12:26:27,12:26:27,1400,45,,,,13649.48,0
15821120,12:27:13,12:27:13,1401,46,,,,13867.5,0
15821120,12:28:06,12:28:06,1402,47,,,,14129.16,0
15821120,12:29:07,12:29:07,1403,48,,,,14393.53,0
15821120,12:30:31,12:30:31,8215,49,,,,14735.38,0
15821120,12:31:00,12:31:00,1405,50,,,,14864.86,0
15821120,12:32:01,12:32:01,10094,51,,,,15117.22,0
15821120,12:34:29,12:34:29,3598,52,,,,15815.35,0
15821120,12:36:00,12:36:00,10016,53,,1,,16119.91,
15822020,09:39:00,09:39:00,10054,1,,,1,0,
15822020,09:41:41,09:41:41,381,2,,,,848.38,0
15822020,09:43:15,09:43:15,9107,3,,,,1443.94,0
15822020,09:44:00,09:44:00,9108,4,,,,1703.75,
15822020,09:44:34,09:44:34,10516,5,,,,2006.08,0
15822020,09:44:58,09:44:58,10518,6,,,,2246.39,0
15822020,09:46:00,09:46:00,10273,7,,,,2804.18,0
15822020,09:48:48,09:48:48,10053,8,,,,4510.73,0
15822020,09:49:23,09:49:23,300,9,,,,4845.2,0
15822020,09:53:17,09:53:17,304,10,,,,6873.11,0
15822020,09:53:47,09:53:47,305,11,,,,7153.44,0
15822020,09:54:26,09:54:26,307,12,,,,7515.37,0
15822020,09:55:00,09:55:00,1437,13,,,,7823.6,
15822020,09:55:07,09:55:07,1438,14,,,,7937.64,0
15822020,09:55:29,09:55:29,1439,15,,,,8235.43,0
15822020,09:55:42,09:55:42,1440,16,,,,8395.52,0
15822020,09:56:10,09:56:10,10501,17,,,,8667.84,0
15822020,09:56:33,09:56:33,309,18,,,,8980.2,0
15822020,09:56:44,09:56:44,310,19,,,,9194.56,0
15822020,09:56:59,09:56:59,311,20,,,,9435.83,0
15822020,09:57:31,09:57:31,10498,21,,,,9986.92,0
15822020,09:57:42,09:57:42,1444,22,,,,10162.94,0
15822020,09:58:02,09:58:02,1445,23,,,,10400.21,0
15822020,09:58:16,09:58:16,1446,24,,,,10567.56,0
15822020,09:58:49,09:58:49,1447,25,,,,10873.73,0
15822020,09:59:06,09:59:06,1448,26,,,,11068.94,0
15822020,09:59:21,09:59:21,1449,27,,,,11263.61,0
15822020,09:59:41,09:59:41,1450,28,,,,11520.06,0
15822020,10:00:00,10:00:00,1451,29,,,,11768.23,
15822020,10:01:02,10:01:02,1452,30,,,,12307.84,0
15822020,10:01:14,10:01:14,1453,31,,,,12425.75,0
15822020,10:01:46,10:01:46,1454,32,,,,12723.38,0
15822020,10:03:03,10:03:03,1455,33,,,,13361.43,0
15822020,10:03:35,10:03:35,1392,34,,,,13602,0
15822020,10:04:31,10:04:31,1393,35,,,,14110.11,0
15822020,10:05:17,10:05:17,5177,36,,,,14572.48,0
15822020,10:06:00,10:06:00,10497,37,,,,14890.99,
15822020,10:06:17,10:06:17,10495,38,,,,14996.73,0
15822020,10:06:54,10:06:54,10494,39,,,,15203.09,0
15822020,10:07:37,10:07:37,10493,40,,,,15453.45,0
15822020,10:07:56,10:07:56,10492,41,,,,15604.05,0
15822020,10:08:42,10:08:42,10491,42,,,,15865.97,0
15822020,10:09:13,10:09:13,5196,43,,,,16082.08,0
15822020,10:09:43,10:09:43,10490,44,,,,16273.32,0
15822020,10:10:44,10:10:44,10489,45,,,,16659.55,0
15822020,10:11:48,10:11:48,10488,46,,,,17065.86,0
15822020,10:12:18,10:12:18,10487,47,,,,17285.38,0
15822020,10:13:12,10:13:12,10486,48,,,,17680.48,0
15822020,10:14:22,10:14:22,10485,49,,,,18150.99,0
15822020,10:14:46,10:14:46,10484,50,,,,18371.91,0
15822020,10:15:33,10:15:33,10483,51,,,,18679.65,0
15822020,10:16:00,10:16:00,1315,52,,,,18912.35,
15822020,10:16:33,10:16:33,1316,53,,,,19107.15,0
15822020,10:17:02,10:17:02,1317,54,,,,19294.55,0
15822020,10:17:26,10:17:26,1189,55,,,,19438.97,0
15822020,10:18:25,10:18:25,1190,56,,,,19758.76,0
15822020,10:19:31,10:19:31,1191,57,,,,20104.99,0
15822020,10:19:53,10:19:53,1192,58,,,,20238.07,0
15822020,10:20:40,10:20:40,1193,59,,,,20445.45,0
15822020,10:21:31,10:21:31,1194,60,,,,20736.01,0
15822020,10:21:55,10:21:55,1195,61,,,,20858.91,0
15822020,10:22:30,10:22:30,1196,62,,,,21070.17,0
15822020,10:23:00,10:23:00,1197,63,,,,21248.51,
15822020,10:25:10,10:25:10,1198,64,,,,21533.26,0
15822020,10:28:32,10:28:32,6894,65,,,,22004.55,0
15822020,10:29:49,10:29:49,1346,66,,,,22210.4,0
15822020,10:33:00,10:33:00,9872,67,,,,22699.28,
15822020,10:35:44,10:35:44,1398,68,,,,23686.51,0
15822020,10:36:11,10:36:11,1399,69,,,,23873.83,0
15822020,10:36:30,10:36:30,1400,70,,,,24020.21,0
15822020,10:37:06,10:37:06,1401,71,,,,24238.23,0
15822020,10:37:47,10:37:47,1402,72,,,,24499.89,0
15822020,10:38:35,10:38:35,1403,73,,,,24764.26,0
15822020,10:39:41,10:39:41,8215,74,,,,25106.11,0
15822020,10:40:04,10:40:04,1405,75,,,,25235.59,0
15822020,10:40:52,10:40:52,10094,76,,,,25487.95,0
15822020,10:42:49,10:42:49,3598,77,,,,26186.08,0
15822020,10:44:00,10:44:00,10016,78,,1,,26490.64,
15822030,09:39:00,09:39:00,10054,1,,,1,0,
15822030,09:41:41,09:41:41,381,2,,,,848.38,0
15822030,09:43:15,09:43:15,9107,3,,,,1443.94,0
15822030,09:44:00,09:44:00,9108,4,,,,1703.75,
15822030,09:44:34,09:44:34,10516,5,,,,2006.08,0
15822030,09:44:58,09:44:58,10518,6,,,,2246.39,0
15822030,09:46:00,09:46:00,10273,7,,,,2804.18,0
15822030,09:48:48,09:48:48,10053,8,,,,4510.73,0
15822030,09:49:23,09:49:23,300,9,,,,4845.2,0
15822030,09:53:17,09:53:17,304,10,,,,6873.11,0
15822030,09:53:47,09:53:47,305,11,,,,7153.44,0
15822030,09:54:26,09:54:26,307,12,,,,7515.37,0
15822030,09:55:00,09:55:00,1437,13,,,,7823.6,
15822030,09:55:07,09:55:07,1438,14,,,,7937.64,0
15822030,09:55:29,09:55:29,1439,15,,,,8235.43,0
15822030,09:55:42,09:55:42,1440,16,,,,8395.52,0
15822030,09:56:10,09:56:10,10501,17,,,,8667.84,0
15822030,09:56:33,09:56:33,309,18,,,,8980.2,0
15822030,09:56:44,09:56:44,310,19,,,,9194.56,0
15822030,09:56:59,09:56:59,311,20,,,,9435.83,0
15822030,09:57:31,09:57:31,10498,21,,,,9986.92,0
15822030,09:57:42,09:57:42,1444,22,,,,10162.94,0
15822030,09:58:02,09:58:02,1445,23,,,,10400.21,0
15822030,09:58:16,09:58:16,1446,24,,,,10567.56,0
15822030,09:58:49,09:58:49,1447,25,,,,10873.73,0
15822030,09:59:06,09:59:06,1448,26,,,,11068.94,0
15822030,09:59:21,09:59:21,1449,27,,,,11263.61,0
15822030,09:59:41,09:59:41,1450,28,,,,11520.06,0
15822030,10:00:00,10:00:00,1451,29,,,,11768.23,
15822030,10:01:02,10:01:02,1452,30,,,,12307.84,0
15822030,10:01:14,10:01:14,1453,31,,,,12425.75,0
15822030,10:01:46,10:01:46,1454,32,,,,12723.38,0
15822030,10:03:03,10:03:03,1455,33,,,,13361.43,0
15822030,10:03:35,10:03:35,1392,34,,,,13602,0
15822030,10:04:31,10:04:31,1393,35,,,,14110.11,0
15822030,10:05:17,10:05:17,5177,36,,,,14572.48,0
15822030,10:06:00,10:06:00,10497,37,,,,14890.99,
15822030,10:06:17,10:06:17,10495,38,,,,14996.73,0
15822030,10:06:54,10:06:54,10494,39,,,,15203.09,0
15822030,10:07:37,10:07:37,10493,40,,,,15453.45,0
15822030,10:07:56,10:07:56,10492,41,,,,15604.05,0
15822030,10:08:42,10:08:42,10491,42,,,,15865.97,0
15822030,10:09:13,10:09:13,5196,43,,,,16082.08,0
15822030,10:09:43,10:09:43,10490,44,,,,16273.32,0
15822030,10:10:44,10:10:44,10489,45,,,,16659.55,0
15822030,10:11:48,10:11:48,10488,46,,,,17065.86,0
15822030,10:12:18,10:12:18,10487,47,,,,17285.38,0
15822030,10:13:12,10:13:12,10486,48,,,,17680.48,0
15822030,10:14:22,10:14:22,10485,49,,,,18150.99,0
15822030,10:14:46,10:14:46,10484,50,,,,18371.91,0
15822030,10:15:33,10:15:33,10483,51,,,,18679.65,0
15822030,10:16:00,10:16:00,1315,52,,,,18912.35,
15822030,10:16:33,10:16:33,1316,53,,,,19107.15,0
15822030,10:17:02,10:17:02,1317,54,,,,19294.55,0
15822030,10:17:26,10:17:26,1189,55,,,,19438.97,0
15822030,10:18:25,10:18:25,1190,56,,,,19758.76,0
15822030,10:19:31,10:19:31,1191,57,,,,20104.99,0
15822030,10:19:53,10:19:53,1192,58,,,,20238.07,0
15822030,10:20:40,10:20:40,1193,59,,,,20445.45,0
15822030,10:21:31,10:21:31,1194,60,,,,20736.01,0
15822030,10:21:55,10:21:55,1195,61,,,,20858.91,0
15822030,10:22:30,10:22:30,1196,62,,,,21070.17,0
15822030,10:23:00,10:23:00,1197,63,,,,21248.51,
15822030,10:25:10,10:25:10,1198,64,,,,21533.26,0
15822030,10:28:32,10:28:32,6894,65,,,,22004.55,0
15822030,10:29:49,10:29:49,1346,66,,,,22210.4,0
15822030,10:33:00,10:33:00,9872,67,,,,22699.28,
15822030,10:35:44,10:35:44,1398,68,,,,23686.51,0
15822030,10:36:11,10:36:11,1399,69,,,,23873.83,0
15822030,10:36:30,10:36:30,1400,70,,,,24020.21,0
15822030,10:37:06,10:37:06,1401,71,,,,24238.23,0
15822030,10:37:47,10:37:47,1402,72,,,,24499.89,0
15822030,10:38:35,10:38:35,1403,73,,,,24764.26,0
15822030,10:39:41,10:39:41,8215,74,,,,25106.11,0
15822030,10:40:04,10:40:04,1405,75,,,,25235.59,0
15822030,10:40:52,10:40:52,10094,76,,,,25487.95,0
15822030,10:42:49,10:42:49,3598,77,,,,26186.08,0
15822030,10:44:00,10:44:00,10016,78,,1,,26490.64,
15822040,09:39:00,09:39:00,10054,1,,,1,0,
15822040,09:41:41,09:41:41,381,2,,,,848.38,0
15822040,09:43:15,09:43:15,9107,3,,,,1443.94,0
15822040,09:44:00,09:44:00,9108,4,,,,1703.75,
15822040,09:44:34,09:44:34,10516,5,,,,2006.08,0
15822040,09:44:58,09:44:58,10518,6,,,,2246.39,0
15822040,09:46:00,09:46:00,10273,7,,,,2804.18,0
15822040,09:48:48,09:48:48,10053,8,,,,4510.73,0
15822040,09:49:23,09:49:23,300,9,,,,4845.2,0
15822040,09:53:17,09:53:17,304,10,,,,6873.11,0
15822040,09:53:47,09:53:47,305,11,,,,7153.44,0
15822040,09:54:26,09:54:26,307,12,,,,7515.37,0
15822040,09:55:00,09:55:00,1437,13,,,,7823.6,
15822040,09:55:07,09:55:07,1438,14,,,,7937.64,0
15822040,09:55:29,09:55:29,1439,15,,,,8235.43,0
15822040,09:55:42,09:55:42,1440,16,,,,8395.52,0
15822040,09:56:10,09:56:10,10501,17,,,,8667.84,0
15822040,09:56:33,09:56:33,309,18,,,,8980.2,0
15822040,09:56:44,09:56:44,310,19,,,,9194.56,0
15822040,09:56:59,09:56:59,311,20,,,,9435.83,0
15822040,09:57:31,09:57:31,10498,21,,,,9986.92,0
15822040,09:57:42,09:57:42,1444,22,,,,10162.94,0
15822040,09:58:02,09:58:02,1445,23,,,,10400.21,0
15822040,09:58:16,09:58:16,1446,24,,,,10567.56,0
15822040,09:58:49,09:58:49,1447,25,,,,10873.73,0
15822040,09:59:06,09:59:06,1448,26,,,,11068.94,0
15822040,09:59:21,09:59:21,1449,27,,,,11263.61,0
15822040,09:59:41,09:59:41,1450,28,,,,11520.06,0
15822040,10:00:00,10:00:00,1451,29,,,,11768.23,
15822040,10:01:02,10:01:02,1452,30,,,,12307.84,0
15822040,10:01:14,10:01:14,1453,31,,,,12425.75,0
15822040,10:01:46,10:01:46,1454,32,,,,12723.38,0
15822040,10:03:03,10:03:03,1455,33,,,,13361.43,0
15822040,10:03:35,10:03:35,1392,34,,,,13602,0
15822040,10:04:31,10:04:31,1393,35,,,,14110.11,0
15822040,10:05:17,10:05:17,5177,36,,,,14572.48,0
15822040,10:06:00,10:06:00,10497,37,,,,14890.99,
15822040,10:06:17,10:06:17,10495,38,,,,14996.73,0
15822040,10:06:54,10:06:54,10494,39,,,,15203.09,0
15822040,10:07:37,10:07:37,10493,40,,,,15453.45,0
15822040,10:07:56,10:07:56,10492,41,,,,15604.05,0
15822040,10:08:42,10:08:42,10491,42,,,,15865.97,0
15822040,10:09:13,10:09:13,5196,43,,,,16082.08,0
15822040,10:09:43,10:09:43,10490,44,,,,16273.32,0
15822040,10:10:44,10:10:44,10489,45,,,,16659.55,0
15822040,10:11:48,10:11:48,10488,46,,,,17065.86,0
15822040,10:12:18,10:12:18,10487,47,,,,17285.38,0
15822040,10:13:12,10:13:12,10486,48,,,,17680.48,0
15822040,10:14:22,10:14:22,10485,49,,,,18150.99,0
15822040,10:14:46,10:14:46,10484,50,,,,18371.91,0
15822040,10:15:33,10:15:33,10483,51,,,,18679.65,0
15822040,10:16:00,10:16:00,1315,52,,,,18912.35,
15822040,10:16:33,10:16:33,1316,53,,,,19107.15,0
15822040,10:17:02,10:17:02,1317,54,,,,19294.55,0
15822040,10:17:26,10:17:26,1189,55,,,,19438.97,0
15822040,10:18:25,10:18:25,1190,56,,,,19758.76,0
15822040,10:19:31,10:19:31,1191,57,,,,20104.99,0
15822040,10:19:53,10:19:53,1192,58,,,,20238.07,0
15822040,10:20:40,10:20:40,1193,59,,,,20445.45,0
15822040,10:21:31,10:21:31,1194,60,,,,20736.01,0
15822040,10:21:55,10:21:55,1195,61,,,,20858.91,0
15822040,10:22:30,10:22:30,1196,62,,,,21070.17,0
15822040,10:23:00,10:23:00,1197,63,,,,21248.51,
15822040,10:25:10,10:25:10,1198,64,,,,21533.26,0
15822040,10:28:32,10:28:32,6894,65,,,,22004.55,0
15822040,10:29:49,10:29:49,1346,66,,,,22210.4,0
15822040,10:33:00,10:33:00,9872,67,,,,22699.28,
15822040,10:35:44,10:35:44,1398,68,,,,23686.51,0
15822040,10:36:11,10:36:11,1399,69,,,,23873.83,0
15822040,10:36:30,10:36:30,1400,70,,,,24020.21,0
15822040,10:37:06,10:37:06,1401,71,,,,24238.23,0
15822040,10:37:47,10:37:47,1402,72,,,,24499.89,0
15822040,10:38:35,10:38:35,1403,73,,,,24764.26,0
15822040,10:39:41,10:39:41,8215,74,,,,25106.11,0
15822040,10:40:04,10:40:04,1405,75,,,,25235.59,0
15822040,10:40:52,10:40:52,10094,76,,,,25487.95,0
15822040,10:42:49,10:42:49,3598,77,,,,26186.08,0
15822040,10:44:00,10:44:00,10016,78,,1,,26490.64,
15822050,09:39:00,09:39:00,10054,1,,,1,0,
15822050,09:41:41,09:41:41,381,2,,,,848.38,0
15822050,09:43:15,09:43:15,9107,3,,,,1443.94,0
15822050,09:44:00,09:44:00,9108,4,,,,1703.75,
15822050,09:44:34,09:44:34,10516,5,,,,2006.08,0
15822050,09:44:58,09:44:58,10518,6,,,,2246.39,0
15822050,09:46:00,09:46:00,10273,7,,,,2804.18,0
15822050,09:48:48,09:48:48,10053,8,,,,4510.73,0
15822050,09:49:23,09:49:23,300,9,,,,4845.2,0
15822050,09:53:17,09:53:17,304,10,,,,6873.11,0
15822050,09:53:47,09:53:47,305,11,,,,7153.44,0
15822050,09:54:26,09:54:26,307,12,,,,7515.37,0
15822050,09:55:00,09:55:00,1437,13,,,,7823.6,
15822050,09:55:07,09:55:07,1438,14,,,,7937.64,0
15822050,09:55:29,09:55:29,1439,15,,,,8235.43,0
15822050,09:55:42,09:55:42,1440,16,,,,8395.52,0
15822050,09:56:10,09:56:10,10501,17,,,,8667.84,0
15822050,09:56:33,09:56:33,309,18,,,,8980.2,0
15822050,09:56:44,09:56:44,310,19,,,,9194.56,0
15822050,09:56:59,09:56:59,311,20,,,,9435.83,0
15822050,09:57:31,09:57:31,10498,21,,,,9986.92,0
15822050,09:57:42,09:57:42,1444,22,,,,10162.94,0
15822050,09:58:02,09:58:02,1445,23,,,,10400.21,0
15822050,09:58:16,09:58:16,1446,24,,,,10567.56,0
15822050,09:58:49,09:58:49,1447,25,,,,10873.73,0
15822050,09:59:06,09:59:06,1448,26,,,,11068.94,0
15822050,09:59:21,09:59:21,1449,27,,,,11263.61,0
15822050,09:59:41,09:59:41,1450,28,,,,11520.06,0
15822050,10:00:00,10:00:00,1451,29,,,,11768.23,
15822050,10:01:02,10:01:02,1452,30,,,,12307.84,0
15822050,10:01:14,10:01:14,1453,31,,,,12425.75,0
15822050,10:01:46,10:01:46,1454,32,,,,12723.38,0
15822050,10:03:03,10:03:03,1455,33,,,,13361.43,0
15822050,10:03:35,10:03:35,1392,34,,,,13602,0
15822050,10:04:31,10:04:31,1393,35,,,,14110.11,0
15822050,10:05:17,10:05:17,5177,36,,,,14572.48,0
15822050,10:06:00,10:06:00,10497,37,,,,14890.99,
15822050,10:06:17,10:06:17,10495,38,,,,14996.73,0
15822050,10:06:54,10:06:54,10494,39,,,,15203.09,0
15822050,10:07:37,10:07:37,10493,40,,,,15453.45,0
15822050,10:07:56,10:07:56,10492,41,,,,15604.05,0
15822050,10:08:42,10:08:42,10491,42,,,,15865.97,0
15822050,10:09:13,10:09:13,5196,43,,,,16082.08,0
15822050,10:09:43,10:09:43,10490,44,,,,16273.32,0
15822050,10:10:44,10:10:44,10489,45,,,,16659.55,0
15822050,10:11:48,10:11:48,10488,46,,,,17065.86,0
15822050,10:12:18,10:12:18,10487,47,,,,17285.38,0
15822050,10:13:12,10:13:12,10486,48,,,,17680.48,0
15822050,10:14:22,10:14:22,10485,49,,,,18150.99,0
15822050,10:14:46,10:14:46,10484,50,,,,18371.91,0
15822050,10:15:33,10:15:33,10483,51,,,,18679.65,0
15822050,10:16:00,10:16:00,1315,52,,,,18912.35,
15822050,10:16:33,10:16:33,1316,53,,,,19107.15,0
15822050,10:17:02,10:17:02,1317,54,,,,19294.55,0
15822050,10:17:26,10:17:26,1189,55,,,,19438.97,0
15822050,10:18:25,10:18:25,1190,56,,,,19758.76,0
15822050,10:19:31,10:19:31,1191,57,,,,20104.99,0
15822050,10:19:53,10:19:53,1192,58,,,,20238.07,0
15822050,10:20:40,10:20:40,1193,59,,,,20445.45,0
15822050,10:21:31,10:21:31,1194,60,,,,20736.01,0
15822050,10:21:55,10:21:55,1195,61,,,,20858.91,0
15822050,10:22:30,10:22:30,1196,62,,,,21070.17,0
15822050,10:23:00,10:23:00,1197,63,,,,21248.51,
15822050,10:25:10,10:25:10,1198,64,,,,21533.26,0
15822050,10:28:32,10:28:32,6894,65,,,,22004.55,0
15822050,10:29:49,10:29:49,1346,66,,,,22210.4,0
15822050,10:33:00,10:33:00,9872,67,,,,22699.28,
15822050,10:35:44,10:35:44,1398,68,,,,23686.51,0
15822050,10:36:11,10:36:11,1399,69,,,,23873.83,0
15822050,10:36:30,10:36:30,1400,70,,,,24020.21,0
15822050,10:37:06,10:37:06,1401,71,,,,24238.23,0
15822050,10:37:47,10:37:47,1402,72,,,,24499.89,0
15822050,10:38:35,10:38:35,1403,73,,,,24764.26,0
15822050,10:39:41,10:39:41,8215,74,,,,25106.11,0
15822050,10:40:04,10:40:04,1405,75,,,,25235.59,0
15822050,10:40:52,10:40:52,10094,76,,,,25487.95,0
15822050,10:42:49,10:42:49,3598,77,,,,26186.08,0
15822050,10:44:00,10:44:00,10016,78,,1,,26490.64,
15822060,09:39:00,09:39:00,10054,1,,,1,0,
15822060,09:41:41,09:41:41,381,2,,,,848.38,0
15822060,09:43:15,09:43:15,9107,3,,,,1443.94,0
15822060,09:44:00,09:44:00,9108,4,,,,1703.75,
15822060,09:44:34,09:44:34,10516,5,,,,2006.08,0
15822060,09:44:58,09:44:58,10518,6,,,,2246.39,0
15822060,09:46:00,09:46:00,10273,7,,,,2804.18,0
15822060,09:48:48,09:48:48,10053,8,,,,4510.73,0
15822060,09:49:23,09:49:23,300,9,,,,4845.2,0
15822060,09:53:17,09:53:17,304,10,,,,6873.11,0
15822060,09:53:47,09:53:47,305,11,,,,7153.44,0
15822060,09:54:26,09:54:26,307,12,,,,7515.37,0
15822060,09:55:00,09:55:00,1437,13,,,,7823.6,
15822060,09:55:07,09:55:07,1438,14,,,,7937.64,0
15822060,09:55:29,09:55:29,1439,15,,,,8235.43,0
15822060,09:55:42,09:55:42,1440,16,,,,8395.52,0
15822060,09:56:10,09:56:10,10501,17,,,,8667.84,0
15822060,09:56:33,09:56:33,309,18,,,,8980.2,0
15822060,09:56:44,09:56:44,310,19,,,,9194.56,0
15822060,09:56:59,09:56:59,311,20,,,,9435.83,0
15822060,09:57:31,09:57:31,10498,21,,,,9986.92,0
15822060,09:57:42,09:57:42,1444,22,,,,10162.94,0
15822060,09:58:02,09:58:02,1445,23,,,,10400.21,0
15822060,09:58:16,09:58:16,1446,24,,,,10567.56,0
15822060,09:58:49,09:58:49,1447,25,,,,10873.73,0
15822060,09:59:06,09:59:06,1448,26,,,,11068.94,0
15822060,09:59:21,09:59:21,1449,27,,,,11263.61,0
15822060,09:59:41,09:59:41,1450,28,,,,11520.06,0
15822060,10:00:00,10:00:00,1451,29,,,,11768.23,
15822060,10:01:02,10:01:02,1452,30,,,,12307.84,0
15822060,10:01:14,10:01:14,1453,31,,,,12425.75,0
15822060,10:01:46,10:01:46,1454,32,,,,12723.38,0
15822060,10:03:03,10:03:03,1455,33,,,,13361.43,0
15822060,10:03:35,10:03:35,1392,34,,,,13602,0
15822060,10:04:31,10:04:31,1393,35,,,,14110.11,0
15822060,10:05:17,10:05:17,5177,36,,,,14572.48,0
15822060,10:06:00,10:06:00,10497,37,,,,14890.99,
15822060,10:06:17,10:06:17,10495,38,,,,14996.73,0
15822060,10:06:54,10:06:54,10494,39,,,,15203.09,0
15822060,10:07:37,10:07:37,10493,40,,,,15453.45,0
15822060,10:07:56,10:07:56,10492,41,,,,15604.05,0
15822060,10:08:42,10:08:42,10491,42,,,,15865.97,0
15822060,10:09:13,10:09:13,5196,43,,,,16082.08,0
15822060,10:09:43,10:09:43,10490,44,,,,16273.32,0
15822060,10:10:44,10:10:44,10489,45,,,,16659.55,0
15822060,10:11:48,10:11:48,10488,46,,,,17065.86,0
15822060,10:12:18,10:12:18,10487,47,,,,17285.38,0
15822060,10:13:12,10:13:12,10486,48,,,,17680.48,0
15822060,10:14:22,10:14:22,10485,49,,,,18150.99,0
15822060,10:14:46,10:14:46,10484,50,,,,18371.91,0
15822060,10:15:33,10:15:33,10483,51,,,,18679.65,0
15822060,10:16:00,10:16:00,1315,52,,,,18912.35,
15822060,10:16:33,10:16:33,1316,53,,,,19107.15,0
15822060,10:17:02,10:17:02,1317,54,,,,19294.55,0
15822060,10:17:26,10:17:26,1189,55,,,,19438.97,0
15822060,10:18:25,10:18:25,1190,56,,,,19758.76,0
15822060,10:19:31,10:19:31,1191,57,,,,20104.99,0
15822060,10:19:53,10:19:53,1192,58,,,,20238.07,0
15822060,10:20:40,10:20:40,1193,59,,,,20445.45,0
15822060,10:21:31,10:21:31,1194,60,,,,20736.01,0
15822060,10:21:55,10:21:55,1195,61,,,,20858.91,0
15822060,10:22:30,10:22:30,1196,62,,,,21070.17,0
15822060,10:23:00,10:23:00,1197,63,,,,21248.51,
15822060,10:25:10,10:25:10,1198,64,,,,21533.26,0
15822060,10:28:32,10:28:32,6894,65,,,,22004.55,0
15822060,10:29:49,10:29:49,1346,66,,,,22210.4,0
15822060,10:33:00,10:33:00,9872,67,,,,22699.28,
15822060,10:35:44,10:35:44,1398,68,,,,23686.51,0
15822060,10:36:11,10:36:11,1399,69,,,,23873.83,0
15822060,10:36:30,10:36:30,1400,70,,,,24020.21,0
15822060,10:37:06,10:37:06,1401,71,,,,24238.23,0
15822060,10:37:47,10:37:47,1402,72,,,,24499.89,0
15822060,10:38:35,10:38:35,1403,73,,,,24764.26,0
15822060,10:39:41,10:39:41,8215,74,,,,25106.11,0
15822060,10:40:04,10:40:04,1405,75,,,,25235.59,0
15822060,10:40:52,10:40:52,10094,76,,,,25487.95,0
15822060,10:42:49,10:42:49,3598,77,,,,26186.08,0
15822060,10:44:00,10:44:00,10016,78,,1,,26490.64,
15822090,09:39:00,09:39:00,10054,1,,,1,0,
15822090,09:41:41,09:41:41,381,2,,,,848.38,0
15822090,09:43:15,09:43:15,9107,3,,,,1443.94,0
15822090,09:44:00,09:44:00,9108,4,,,,1703.75,
15822090,09:44:34,09:44:34,10516,5,,,,2006.08,0
15822090,09:44:58,09:44:58,10518,6,,,,2246.39,0
15822090,09:46:00,09:46:00,10273,7,,,,2804.18,0
15822090,09:48:48,09:48:48,10053,8,,,,4510.73,0
15822090,09:49:23,09:49:23,300,9,,,,4845.2,0
15822090,09:53:17,09:53:17,304,10,,,,6873.11,0
15822090,09:53:47,09:53:47,305,11,,,,7153.44,0
15822090,09:54:26,09:54:26,307,12,,,,7515.37,0
15822090,09:55:00,09:55:00,1437,13,,,,7823.6,
15822090,09:55:07,09:55:07,1438,14,,,,7937.64,0
15822090,09:55:29,09:55:29,1439,15,,,,8235.43,0
15822090,09:55:42,09:55:42,1440,16,,,,8395.52,0
15822090,09:56:10,09:56:10,10501,17,,,,8667.84,0
15822090,09:56:33,09:56:33,309,18,,,,8980.2,0
15822090,09:56:44,09:56:44,310,19,,,,9194.56,0
15822090,09:56:59,09:56:59,311,20,,,,9435.83,0
15822090,09:57:31,09:57:31,10498,21,,,,9986.92,0
15822090,09:57:42,09:57:42,1444,22,,,,10162.94,0
15822090,09:58:02,09:58:02,1445,23,,,,10400.21,0
15822090,09:58:16,09:58:16,1446,24,,,,10567.56,0
15822090,09:58:49,09:58:49,1447,25,,,,10873.73,0
15822090,09:59:06,09:59:06,1448,26,,,,11068.94,0
15822090,09:59:21,09:59:21,1449,27,,,,11263.61,0
15822090,09:59:41,09:59:41,1450,28,,,,11520.06,0
15822090,10:00:00,10:00:00,1451,29,,,,11768.23,
15822090,10:01:02,10:01:02,1452,30,,,,12307.84,0
15822090,10:01:14,10:01:14,1453,31,,,,12425.75,0
15822090,10:01:46,10:01:46,1454,32,,,,12723.38,0
15822090,10:03:03,10:03:03,1455,33,,,,13361.43,0
15822090,10:03:35,10:03:35,1392,34,,,,13602,0
15822090,10:04:31,10:04:31,1393,35,,,,14110.11,0
15822090,10:05:17,10:05:17,5177,36,,,,14572.48,0
15822090,10:06:00,10:06:00,10497,37,,,,14890.99,
15822090,10:06:17,10:06:17,10495,38,,,,14996.73,0
15822090,10:06:54,10:06:54,10494,39,,,,15203.09,0
15822090,10:07:37,10:07:37,10493,40,,,,15453.45,0
15822090,10:07:56,10:07:56,10492,41,,,,15604.05,0
15822090,10:08:42,10:08:42,10491,42,,,,15865.97,0
15822090,10:09:13,10:09:13,5196,43,,,,16082.08,0
15822090,10:09:43,10:09:43,10490,44,,,,16273.32,0
15822090,10:10:44,10:10:44,10489,45,,,,16659.55,0
15822090,10:11:48,10:11:48,10488,46,,,,17065.86,0
15822090,10:12:18,10:12:18,10487,47,,,,17285.38,0
15822090,10:13:12,10:13:12,10486,48,,,,17680.48,0
15822090,10:14:22,10:14:22,10485,49,,,,18150.99,0
15822090,10:14:46,10:14:46,10484,50,,,,18371.91,0
15822090,10:15:33,10:15:33,10483,51,,,,18679.65,0
15822090,10:16:00,10:16:00,1315,52,,,,18912.35,
15822090,10:16:33,10:16:33,1316,53,,,,19107.15,0
15822090,10:17:02,10:17:02,1317,54,,,,19294.55,0
15822090,10:17:26,10:17:26,1189,55,,,,19438.97,0
15822090,10:18:25,10:18:25,1190,56,,,,19758.76,0
15822090,10:19:31,10:19:31,1191,57,,,,20104.99,0
15822090,10:19:53,10:19:53,1192,58,,,,20238.07,0
15822090,10:20:40,10:20:40,1193,59,,,,20445.45,0
15822090,10:21:31,10:21:31,1194,60,,,,20736.01,0
15822090,10:21:55,10:21:55,1195,61,,,,20858.91,0
15822090,10:22:30,10:22:30,1196,62,,,,21070.17,0
15822090,10:23:00,10:23:00,1197,63,,,,21248.51,
15822090,10:25:10,10:25:10,1198,64,,,,21533.26,0
15822090,10:28:32,10:28:32,6894,65,,,,22004.55,0
15822090,10:29:49,10:29:49,1346,66,,,,22210.4,0
15822090,10:33:00,10:33:00,9872,67,,,,22699.28,
15822090,10:35:44,10:35:44,1398,68,,,,23686.51,0
15822090,10:36:11,10:36:11,1399,69,,,,23873.83,0
15822090,10:36:30,10:36:30,1400,70,,,,24020.21,0
15822090,10:37:06,10:37:06,1401,71,,,,24238.23,0
15822090,10:37:47,10:37:47,1402,72,,,,24499.89,0
15822090,10:38:35,10:38:35,1403,73,,,,24764.26,0
15822090,10:39:41,10:39:41,8215,74,,,,25106.11,0
15822090,10:40:04,10:40:04,1405,75,,,,25235.59,0
15822090,10:40:52,10:40:52,10094,76,,,,25487.95,0
15822090,10:42:49,10:42:49,3598,77,,,,26186.08,0
15822090,10:44:00,10:44:00,10016,78,,1,,26490.64,
15822100,09:39:00,09:39:00,10054,1,,,1,0,
15822100,09:41:41,09:41:41,381,2,,,,848.38,0
15822100,09:43:15,09:43:15,9107,3,,,,1443.94,0
15822100,09:44:00,09:44:00,9108,4,,,,1703.75,
15822100,09:44:34,09:44:34,10516,5,,,,2006.08,0
15822100,09:44:58,09:44:58,10518,6,,,,2246.39,0
15822100,09:46:00,09:46:00,10273,7,,,,2804.18,0
15822100,09:48:48,09:48:48,10053,8,,,,4510.73,0
15822100,09:49:23,09:49:23,300,9,,,,4845.2,0
15822100,09:53:17,09:53:17,304,10,,,,6873.11,0
15822100,09:53:47,09:53:47,305,11,,,,7153.44,0
15822100,09:54:26,09:54:26,307,12,,,,7515.37,0
15822100,09:55:00,09:55:00,1437,13,,,,7823.6,
15822100,09:55:07,09:55:07,1438,14,,,,7937.64,0
15822100,09:55:29,09:55:29,1439,15,,,,8235.43,0
15822100,09:55:42,09:55:42,1440,16,,,,8395.52,0
15822100,09:56:10,09:56:10,10501,17,,,,8667.84,0
15822100,09:56:33,09:56:33,309,18,,,,8980.2,0
15822100,09:56:44,09:56:44,310,19,,,,9194.56,0
15822100,09:56:59,09:56:59,311,20,,,,9435.83,0
15822100,09:57:31,09:57:31,10498,21,,,,9986.92,0
15822100,09:57:42,09:57:42,1444,22,,,,10162.94,0
15822100,09:58:02,09:58:02,1445,23,,,,10400.21,0
15822100,09:58:16,09:58:16,1446,24,,,,10567.56,0
15822100,09:58:49,09:58:49,1447,25,,,,10873.73,0
15822100,09:59:06,09:59:06,1448,26,,,,11068.94,0
15822100,09:59:21,09:59:21,1449,27,,,,11263.61,0
15822100,09:59:41,09:59:41,1450,28,,,,11520.06,0
15822100,10:00:00,10:00:00,1451,29,,,,11768.23,
15822100,10:01:02,10:01:02,1452,30,,,,12307.84,0
15822100,10:01:14,10:01:14,1453,31,,,,12425.75,0
15822100,10:01:46,10:01:46,1454,32,,,,12723.38,0
15822100,10:03:03,10:03:03,1455,33,,,,13361.43,0
15822100,10:03:35,10:03:35,1392,34,,,,13602,0
15822100,10:04:31,10:04:31,1393,35,,,,14110.11,0
15822100,10:05:17,10:05:17,5177,36,,,,14572.48,0
15822100,10:06:00,10:06:00,10497,37,,,,14890.99,
15822100,10:06:17,10:06:17,10495,38,,,,14996.73,0
15822100,10:06:54,10:06:54,10494,39,,,,15203.09,0
15822100,10:07:37,10:07:37,10493,40,,,,15453.45,0
15822100,10:07:56,10:07:56,10492,41,,,,15604.05,0
15822100,10:08:42,10:08:42,10491,42,,,,15865.97,0
15822100,10:09:13,10:09:13,5196,43,,,,16082.08,0
15822100,10:09:43,10:09:43,10490,44,,,,16273.32,0
15822100,10:10:44,10:10:44,10489,45,,,,16659.55,0
15822100,10:11:48,10:11:48,10488,46,,,,17065.86,0
15822100,10:12:18,10:12:18,10487,47,,,,17285.38,0
15822100,10:13:12,10:13:12,10486,48,,,,17680.48,0
15822100,10:14:22,10:14:22,10485,49,,,,18150.99,0
15822100,10:14:46,10:14:46,10484,50,,,,18371.91,0
15822100,10:15:33,10:15:33,10483,51,,,,18679.65,0
15822100,10:16:00,10:16:00,1315,52,,,,18912.35,
15822100,10:16:33,10:16:33,1316,53,,,,19107.15,0
15822100,10:17:02,10:17:02,1317,54,,,,19294.55,0
15822100,10:17:26,10:17:26,1189,55,,,,19438.97,0
15822100,10:18:25,10:18:25,1190,56,,,,19758.76,0
15822100,10:19:31,10:19:31,1191,57,,,,20104.99,0
15822100,10:19:53,10:19:53,1192,58,,,,20238.07,0
15822100,10:20:40,10:20:40,1193,59,,,,20445.45,0
15822100,10:21:31,10:21:31,1194,60,,,,20736.01,0
15822100,10:21:55,10:21:55,1195,61,,,,20858.91,0
15822100,10:22:30,10:22:30,1196,62,,,,21070.17,0
15822100,10:23:00,10:23:00,1197,63,,,,21248.51,
15822100,10:25:10,10:25:10,1198,64,,,,21533.26,0
15822100,10:28:32,10:28:32,6894,65,,,,22004.55,0
15822100,10:29:49,10:29:49,1346,66,,,,22210.4,0
15822100,10:33:00,10:33:00,9872,67,,,,22699.28,
15822100,10:35:44,10:35:44,1398,68,,,,23686.51,0
15822100,10:36:11,10:36:11,1399,69,,,,23873.83,0
15822100,10:36:30,10:36:30,1400,70,,,,24020.21,0
15822100,10:37:06,10:37:06,1401,71,,,,24238.23,0
15822100,10:37:47,10:37:47,1402,72,,,,24499.89,0
15822100,10:38:35,10:38:35,1403,73,,,,24764.26,0
15822100,10:39:41,10:39:41,8215,74,,,,25106.11,0
15822100,10:40:04,10:40:04,1405,75,,,,25235.59,0
15822100,10:40:52,10:40:52,10094,76,,,,25487.95,0
15822100,10:42:49,10:42:49,3598,77,,,,26186.08,0
15822100,10:44:00,10:44:00,10016,78,,1,,26490.64,
15822110,09:39:00,09:39:00,10054,1,,,1,0,
15822110,09:41:41,09:41:41,381,2,,,,848.38,0
15822110,09:43:15,09:43:15,9107,3,,,,1443.94,0
15822110,09:44:00,09:44:00,9108,4,,,,1703.75,
15822110,09:44:34,09:44:34,10516,5,,,,2006.08,0
15822110,09:44:58,09:44:58,10518,6,,,,2246.39,0
15822110,09:46:00,09:46:00,10273,7,,,,2804.18,0
15822110,09:48:48,09:48:48,10053,8,,,,4510.73,0
15822110,09:49:23,09:49:23,300,9,,,,4845.2,0
15822110,09:53:17,09:53:17,304,10,,,,6873.11,0
15822110,09:53:47,09:53:47,305,11,,,,7153.44,0
15822110,09:54:26,09:54:26,307,12,,,,7515.37,0
15822110,09:55:00,09:55:00,1437,13,,,,7823.6,
15822110,09:55:07,09:55:07,1438,14,,,,7937.64,0
15822110,09:55:29,09:55:29,1439,15,,,,8235.43,0
15822110,09:55:42,09:55:42,1440,16,,,,8395.52,0
15822110,09:56:10,09:56:10,10501,17,,,,8667.84,0
15822110,09:56:33,09:56:33,309,18,,,,8980.2,0
15822110,09:56:44,09:56:44,310,19,,,,9194.56,0
15822110,09:56:59,09:56:59,311,20,,,,9435.83,0
15822110,09:57:31,09:57:31,10498,21,,,,9986.92,0
15822110,09:57:42,09:57:42,1444,22,,,,10162.94,0
15822110,09:58:02,09:58:02,1445,23,,,,10400.21,0
15822110,09:58:16,09:58:16,1446,24,,,,10567.56,0
15822110,09:58:49,09:58:49,1447,25,,,,10873.73,0
15822110,09:59:06,09:59:06,1448,26,,,,11068.94,0
15822110,09:59:21,09:59:21,1449,27,,,,11263.61,0
15822110,09:59:41,09:59:41,1450,28,,,,11520.06,0
15822110,10:00:00,10:00:00,1451,29,,,,11768.23,
15822110,10:01:02,10:01:02,1452,30,,,,12307.84,0
15822110,10:01:14,10:01:14,1453,31,,,,12425.75,0
15822110,10:01:46,10:01:46,1454,32,,,,12723.38,0
15822110,10:03:03,10:03:03,1455,33,,,,13361.43,0
15822110,10:03:35,10:03:35,1392,34,,,,13602,0
15822110,10:04:31,10:04:31,1393,35,,,,14110.11,0
15822110,10:05:17,10:05:17,5177,36,,,,14572.48,0
15822110,10:06:00,10:06:00,10497,37,,,,14890.99,
15822110,10:06:17,10:06:17,10495,38,,,,14996.73,0
15822110,10:06:54,10:06:54,10494,39,,,,15203.09,0
15822110,10:07:37,10:07:37,10493,40,,,,15453.45,0
15822110,10:07:56,10:07:56,10492,41,,,,15604.05,0
15822110,10:08:42,10:08:42,10491,42,,,,15865.97,0
15822110,10:09:13,10:09:13,5196,43,,,,16082.08,0
15822110,10:09:43,10:09:43,10490,44,,,,16273.32,0
15822110,10:10:44,10:10:44,10489,45,,,,16659.55,0
15822110,10:11:48,10:11:48,10488,46,,,,17065.86,0
15822110,10:12:18,10:12:18,10487,47,,,,17285.38,0
15822110,10:13:12,10:13:12,10486,48,,,,17680.48,0
15822110,10:14:22,10:14:22,10485,49,,,,18150.99,0
15822110,10:14:46,10:14:46,10484,50,,,,18371.91,0
15822110,10:15:33,10:15:33,10483,51,,,,18679.65,0
15822110,10:16:00,10:16:00,1315,52,,,,18912.35,
15822110,10:16:33,10:16:33,1316,53,,,,19107.15,0
15822110,10:17:02,10:17:02,1317,54,,,,19294.55,0
15822110,10:17:26,10:17:26,1189,55,,,,19438.97,0
15822110,10:18:25,10:18:25,1190,56,,,,19758.76,0
15822110,10:19:31,10:19:31,1191,57,,,,20104.99,0
15822110,10:19:53,10:19:53,1192,58,,,,20238.07,0
15822110,10:20:40,10:20:40,1193,59,,,,20445.45,0
15822110,10:21:31,10:21:31,1194,60,,,,20736.01,0
15822110,10:21:55,10:21:55,1195,61,,,,20858.91,0
15822110,10:22:30,10:22:30,1196,62,,,,21070.17,0
15822110,10:23:00,10:23:00,1197,63,,,,21248.51,
15822110,10:25:10,10:25:10,1198,64,,,,21533.26,0
15822110,10:28:32,10:28:32,6894,65,,,,22004.55,0
15822110,10:29:49,10:29:49,1346,66,,,,22210.4,0
15822110,10:33:00,10:33:00,9872,67,,,,22699.28,
15822110,10:35:44,10:35:44,1398,68,,,,23686.51,0
15822110,10:36:11,10:36:11,1399,69,,,,23873.83,0
15822110,10:36:30,10:36:30,1400,70,,,,24020.21,0
15822110,10:37:06,10:37:06,1401,71,,,,24238.23,0
15822110,10:37:47,10:37:47,1402,72,,,,24499.89,0
15822110,10:38:35,10:38:35,1403,73,,,,24764.26,0
15822110,10:39:41,10:39:41,8215,74,,,,25106.11,0
15822110,10:40:04,10:40:04,1405,75,,,,25235.59,0
15822110,10:40:52,10:40:52,10094,76,,,,25487.95,0
15822110,10:42:49,10:42:49,3598,77,,,,26186.08,0
15822110,10:44:00,10:44:00,10016,78,,1,,26490.64,
16041020,20:37:00,20:37:00,1393,1,,,1,0,
16041020,20:38:06,20:38:06,5177,2,,,,462.52,0
16041020,20:39:00,20:39:00,10497,3,,,,779.97,
16041020,20:39:17,20:39:17,10495,4,,,,885.71,0
16041020,20:39:54,20:39:54,10494,5,,,,1092.07,0
16041020,20:40:37,20:40:37,10493,6,,,,1342.43,0
16041020,20:40:56,20:40:56,10492,7,,,,1493.03,0
16041020,20:41:42,20:41:42,10491,8,,,,1754.95,0
16041020,20:42:13,20:42:13,5196,9,,,,1971.06,0
16041020,20:42:43,20:42:43,10490,10,,,,2162.3,0
16041020,20:43:44,20:43:44,10489,11,,,,2548.53,0
16041020,20:44:48,20:44:48,10488,12,,,,2954.84,0
16041020,20:45:18,20:45:18,10487,13,,,,3174.36,0
16041020,20:46:12,20:46:12,10486,14,,,,3569.46,0
16041020,20:47:22,20:47:22,10485,15,,,,4039.97,0
16041020,20:47:46,20:47:46,10484,16,,,,4260.89,0
16041020,20:48:33,20:48:33,10483,17,,,,4568.63,0
16041020,20:49:00,20:49:00,1315,18,,,,4801.33,
16041020,20:49:33,20:49:33,1316,19,,,,4996.13,0
16041020,20:50:02,20:50:02,1317,20,,,,5183.53,0
16041020,20:50:26,20:50:26,1189,21,,,,5327.95,0
16041020,20:51:25,20:51:25,1190,22,,,,5647.83,0
16041020,20:52:31,20:52:31,1191,23,,,,5994.06,0
16041020,20:52:53,20:52:53,1192,24,,,,6127.14,0
16041020,20:53:40,20:53:40,1193,25,,,,6334.52,0
16041020,20:54:31,20:54:31,1194,26,,,,6625.08,0
16041020,20:54:55,20:54:55,1195,27,,,,6747.98,0
16041020,20:55:30,20:55:30,1196,28,,,,6959.24,0
16041020,20:56:00,20:56:00,1197,29,,,,7137.58,
16041020,20:57:03,20:57:03,1198,30,,,,7423.97,0
16041020,20:58:45,20:58:45,6894,31,,,,7895.26,0
16041020,20:59:23,20:59:23,1346,32,,,,8101.11,0
16041020,21:01:00,21:01:00,9872,33,,,,8589.99,
16041020,21:03:29,21:03:29,1398,34,,,,9577.22,0
16041020,21:03:54,21:03:54,1399,35,,,,9764.54,0
16041020,21:04:11,21:04:11,1400,36,,,,9910.92,0
16041020,21:04:44,21:04:44,1401,37,,,,10128.94,0
16041020,21:05:21,21:05:21,1402,38,,,,10390.6,0
16041020,21:06:05,21:06:05,1403,39,,,,10654.97,0
16041020,21:07:05,21:07:05,8215,40,,,,10996.82,0
16041020,21:07:26,21:07:26,1405,41,,,,11126.3,0
16041020,21:08:09,21:08:09,10094,42,,,,11378.66,0
16041020,21:09:55,21:09:55,3598,43,,,,12076.79,0
16041020,21:11:00,21:11:00,10016,44,,1,,12381.35,
16041030,20:37:00,20:37:00,1393,1,,,1,0,
16041030,20:38:06,20:38:06,5177,2,,,,462.52,0
16041030,20:39:00,20:39:00,10497,3,,,,779.97,
16041030,20:39:17,20:39:17,10495,4,,,,885.71,0
16041030,20:39:54,20:39:54,10494,5,,,,1092.07,0
16041030,20:40:37,20:40:37,10493,6,,,,1342.43,0
16041030,20:40:56,20:40:56,10492,7,,,,1493.03,0
16041030,20:41:42,20:41:42,10491,8,,,,1754.95,0
16041030,20:42:13,20:42:13,5196,9,,,,1971.06,0
16041030,20:42:43,20:42:43,10490,10,,,,2162.3,0
16041030,20:43:44,20:43:44,10489,11,,,,2548.53,0
16041030,20:44:48,20:44:48,10488,12,,,,2954.84,0
16041030,20:45:18,20:45:18,10487,13,,,,3174.36,0
16041030,20:46:12,20:46:12,10486,14,,,,3569.46,0
16041030,20:47:22,20:47:22,10485,15,,,,4039.97,0
16041030,20:47:46,20:47:46,10484,16,,,,4260.89,0
16041030,20:48:33,20:48:33,10483,17,,,,4568.63,0
16041030,20:49:00,20:49:00,1315,18,,,,4801.33,
16041030,20:49:33,20:49:33,1316,19,,,,4996.13,0
16041030,20:50:02,20:50:02,1317,20,,,,5183.53,0
16041030,20:50:26,20:50:26,1189,21,,,,5327.95,0
16041030,20:51:25,20:51:25,1190,22,,,,5647.83,0
16041030,20:52:31,20:52:31,1191,23,,,,5994.06,0
16041030,20:52:53,20:52:53,1192,24,,,,6127.14,0
16041030,20:53:40,20:53:40,1193,25,,,,6334.52,0
16041030,20:54:31,20:54:31,1194,26,,,,6625.08,0
16041030,20:54:55,20:54:55,1195,27,,,,6747.98,0
16041030,20:55:30,20:55:30,1196,28,,,,6959.24,0
16041030,20:56:00,20:56:00,1197,29,,,,7137.58,
16041030,20:57:03,20:57:03,1198,30,,,,7423.97,0
16041030,20:58:45,20:58:45,6894,31,,,,7895.26,0
16041030,20:59:23,20:59:23,1346,32,,,,8101.11,0
16041030,21:01:00,21:01:00,9872,33,,,,8589.99,
16041030,21:03:29,21:03:29,1398,34,,,,9577.22,0
16041030,21:03:54,21:03:54,1399,35,,,,9764.54,0
16041030,21:04:11,21:04:11,1400,36,,,,9910.92,0
16041030,21:04:44,21:04:44,1401,37,,,,10128.94,0
16041030,21:05:21,21:05:21,1402,38,,,,10390.6,0
16041030,21:06:05,21:06:05,1403,39,,,,10654.97,0
16041030,21:07:05,21:07:05,8215,40,,,,10996.82,0
16041030,21:07:26,21:07:26,1405,41,,,,11126.3,0
16041030,21:08:09,21:08:09,10094,42,,,,11378.66,0
16041030,21:09:55,21:09:55,3598,43,,,,12076.79,0
16041030,21:11:00,21:11:00,10016,44,,1,,12381.35,
16041040,20:37:00,20:37:00,1393,1,,,1,0,
16041040,20:38:06,20:38:06,5177,2,,,,462.52,0
16041040,20:39:00,20:39:00,10497,3,,,,779.97,
16041040,20:39:17,20:39:17,10495,4,,,,885.71,0
16041040,20:39:54,20:39:54,10494,5,,,,1092.07,0
16041040,20:40:37,20:40:37,10493,6,,,,1342.43,0
16041040,20:40:56,20:40:56,10492,7,,,,1493.03,0
16041040,20:41:42,20:41:42,10491,8,,,,1754.95,0
16041040,20:42:13,20:42:13,5196,9,,,,1971.06,0
16041040,20:42:43,20:42:43,10490,10,,,,2162.3,0
16041040,20:43:44,20:43:44,10489,11,,,,2548.53,0
16041040,20:44:48,20:44:48,10488,12,,,,2954.84,0
16041040,20:45:18,20:45:18,10487,13,,,,3174.36,0
16041040,20:46:12,20:46:12,10486,14,,,,3569.46,0
16041040,20:47:22,20:47:22,10485,15,,,,4039.97,0
16041040,20:47:46,20:47:46,10484,16,,,,4260.89,0
16041040,20:48:33,20:48:33,10483,17,,,,4568.63,0
16041040,20:49:00,20:49:00,1315,18,,,,4801.33,
16041040,20:49:33,20:49:33,1316,19,,,,4996.13,0
16041040,20:50:02,20:50:02,1317,20,,,,5183.53,0
16041040,20:50:26,20:50:26,1189,21,,,,5327.95,0
16041040,20:51:25,20:51:25,1190,22,,,,5647.83,0
16041040,20:52:31,20:52:31,1191,23,,,,5994.06,0
16041040,20:52:53,20:52:53,1192,24,,,,6127.14,0
16041040,20:53:40,20:53:40,1193,25,,,,6334.52,0
16041040,20:54:31,20:54:31,1194,26,,,,6625.08,0
16041040,20:54:55,20:54:55,1195,27,,,,6747.98,0
16041040,20:55:30,20:55:30,1196,28,,,,6959.24,0
16041040,20:56:00,20:56:00,1197,29,,,,7137.58,
16041040,20:57:03,20:57:03,1198,30,,,,7423.97,0
16041040,20:58:45,20:58:45,6894,31,,,,7895.26,0
16041040,20:59:23,20:59:23,1346,32,,,,8101.11,0
16041040,21:01:00,21:01:00,9872,33,,,,8589.99,
16041040,21:03:29,21:03:29,1398,34,,,,9577.22,0
16041040,21:03:54,21:03:54,1399,35,,,,9764.54,0
16041040,21:04:11,21:04:11,1400,36,,,,9910.92,0
16041040,21:04:44,21:04:44,1401,37,,,,10128.94,0
16041040,21:05:21,21:05:21,1402,38,,,,10390.6,0
16041040,21:06:05,21:06:05,1403,39,,,,10654.97,0
16041040,21:07:05,21:07:05,8215,40,,,,10996.82,0
16041040,21:07:26,21:07:26,1405,41,,,,11126.3,0
16041040,21:08:09,21:08:09,10094,42,,,,11378.66,0
16041040,21:09:55,21:09:55,3598,43,,,,12076.79,0
16041040,21:11:00,21:11:00,10016,44,,1,,12381.35,
16041050,20:37:00,20:37:00,1393,1,,,1,0,
16041050,20:38:06,20:38:06,5177,2,,,,462.52,0
16041050,20:39:00,20:39:00,10497,3,,,,779.97,
16041050,20:39:17,20:39:17,10495,4,,,,885.71,0
16041050,20:39:54,20:39:54,10494,5,,,,1092.07,0
16041050,20:40:37,20:40:37,10493,6,,,,1342.43,0
16041050,20:40:56,20:40:56,10492,7,,,,1493.03,0
16041050,20:41:42,20:41:42,10491,8,,,,1754.95,0
16041050,20:42:13,20:42:13,5196,9,,,,1971.06,0
16041050,20:42:43,20:42:43,10490,10,,,,2162.3,0
16041050,20:43:44,20:43:44,10489,11,,,,2548.53,0
16041050,20:44:48,20:44:48,10488,12,,,,2954.84,0
16041050,20:45:18,20:45:18,10487,13,,,,3174.36,0
16041050,20:46:12,20:46:12,10486,14,,,,3569.46,0
16041050,20:47:22,20:47:22,10485,15,,,,4039.97,0
16041050,20:47:46,20:47:46,10484,16,,,,4260.89,0
16041050,20:48:33,20:48:33,10483,17,,,,4568.63,0
16041050,20:49:00,20:49:00,1315,18,,,,4801.33,
16041050,20:49:33,20:49:33,1316,19,,,,4996.13,0
16041050,20:50:02,20:50:02,1317,20,,,,5183.53,0
16041050,20:50:26,20:50:26,1189,21,,,,5327.95,0
16041050,20:51:25,20:51:25,1190,22,,,,5647.83,0
16041050,20:52:31,20:52:31,1191,23,,,,5994.06,0
16041050,20:52:53,20:52:53,1192,24,,,,6127.14,0
16041050,20:53:40,20:53:40,1193,25,,,,6334.52,0
16041050,20:54:31,20:54:31,1194,26,,,,6625.08,0
16041050,20:54:55,20:54:55,1195,27,,,,6747.98,0
16041050,20:55:30,20:55:30,1196,28,,,,6959.24,0
16041050,20:56:00,20:56:00,1197,29,,,,7137.58,
16041050,20:57:03,20:57:03,1198,30,,,,7423.97,0
16041050,20:58:45,20:58:45,6894,31,,,,7895.26,0
16041050,20:59:23,20:59:23,1346,32,,,,8101.11,0
16041050,21:01:00,21:01:00,9872,33,,,,8589.99,
16041050,21:03:29,21:03:29,1398,34,,,,9577.22,0
16041050,21:03:54,21:03:54,1399,35,,,,9764.54,0
16041050,21:04:11,21:04:11,1400,36,,,,9910.92,0
16041050,21:04:44,21:04:44,1401,37,,,,10128.94,0
16041050,21:05:21,21:05:21,1402,38,,,,10390.6,0
16041050,21:06:05,21:06:05,1403,39,,,,10654.97,0
16041050,21:07:05,21:07:05,8215,40,,,,10996.82,0
16041050,21:07:26,21:07:26,1405,41,,,,11126.3,0
16041050,21:08:09,21:08:09,10094,42,,,,11378.66,0
16041050,21:09:55,21:09:55,3598,43,,,,12076.79,0
16041050,21:11:00,21:11:00,10016,44,,1,,12381.35,
16041060,20:37:00,20:37:00,1393,1,,,1,0,
16041060,20:38:06,20:38:06,5177,2,,,,462.52,0
16041060,20:39:00,20:39:00,10497,3,,,,779.97,
16041060,20:39:17,20:39:17,10495,4,,,,885.71,0
16041060,20:39:54,20:39:54,10494,5,,,,1092.07,0
16041060,20:40:37,20:40:37,10493,6,,,,1342.43,0
16041060,20:40:56,20:40:56,10492,7,,,,1493.03,0
16041060,20:41:42,20:41:42,10491,8,,,,1754.95,0
16041060,20:42:13,20:42:13,5196,9,,,,1971.06,0
16041060,20:42:43,20:42:43,10490,10,,,,2162.3,0
16041060,20:43:44,20:43:44,10489,11,,,,2548.53,0
16041060,20:44:48,20:44:48,10488,12,,,,2954.84,0
16041060,20:45:18,20:45:18,10487,13,,,,3174.36,0
16041060,20:46:12,20:46:12,10486,14,,,,3569.46,0
16041060,20:47:22,20:47:22,10485,15,,,,4039.97,0
16041060,20:47:46,20:47:46,10484,16,,,,4260.89,0
16041060,20:48:33,20:48:33,10483,17,,,,4568.63,0
16041060,20:49:00,20:49:00,1315,18,,,,4801.33,
16041060,20:49:33,20:49:33,1316,19,,,,4996.13,0
16041060,20:50:02,20:50:02,1317,20,,,,5183.53,0
16041060,20:50:26,20:50:26,1189,21,,,,5327.95,0
16041060,20:51:25,20:51:25,1190,22,,,,5647.83,0
16041060,20:52:31,20:52:31,1191,23,,,,5994.06,0
16041060,20:52:53,20:52:53,1192,24,,,,6127.14,0
16041060,20:53:40,20:53:40,1193,25,,,,6334.52,0
16041060,20:54:31,20:54:31,1194,26,,,,6625.08,0
16041060,20:54:55,20:54:55,1195,27,,,,6747.98,0
16041060,20:55:30,20:55:30,1196,28,,,,6959.24,0
16041060,20:56:00,20:56:00,1197,29,,,,7137.58,
16041060,20:57:03,20:57:03,1198,30,,,,7423.97,0
16041060,20:58:45,20:58:45,6894,31,,,,7895.26,0
16041060,20:59:23,20:59:23,1346,32,,,,8101.11,0
16041060,21:01:00,21:01:00,9872,33,,,,8589.99,
16041060,21:03:29,21:03:29,1398,34,,,,9577.22,0
16041060,21:03:54,21:03:54,1399,35,,,,9764.54,0
16041060,21:04:11,21:04:11,1400,36,,,,9910.92,0
16041060,21:04:44,21:04:44,1401,37,,,,10128.94,0
16041060,21:05:21,21:05:21,1402,38,,,,10390.6,0
16041060,21:06:05,21:06:05,1403,39,,,,10654.97,0
16041060,21:07:05,21:07:05,8215,40,,,,10996.82,0
16041060,21:07:26,21:07:26,1405,41,,,,11126.3,0
16041060,21:08:09,21:08:09,10094,42,,,,11378.66,0
16041060,21:09:55,21:09:55,3598,43,,,,12076.79,0
16041060,21:11:00,21:11:00,10016,44,,1,,12381.35,
16041090,20:37:00,20:37:00,1393,1,,,1,0,
16041090,20:38:06,20:38:06,5177,2,,,,462.52,0
16041090,20:39:00,20:39:00,10497,3,,,,779.97,
16041090,20:39:17,20:39:17,10495,4,,,,885.71,0
16041090,20:39:54,20:39:54,10494,5,,,,1092.07,0
16041090,20:40:37,20:40:37,10493,6,,,,1342.43,0
16041090,20:40:56,20:40:56,10492,7,,,,1493.03,0
16041090,20:41:42,20:41:42,10491,8,,,,1754.95,0
16041090,20:42:13,20:42:13,5196,9,,,,1971.06,0
16041090,20:42:43,20:42:43,10490,10,,,,2162.3,0
16041090,20:43:44,20:43:44,10489,11,,,,2548.53,0
16041090,20:44:48,20:44:48,10488,12,,,,2954.84,0
16041090,20:45:18,20:45:18,10487,13,,,,3174.36,0
16041090,20:46:12,20:46:12,10486,14,,,,3569.46,0
16041090,20:47:22,20:47:22,10485,15,,,,4039.97,0
16041090,20:47:46,20:47:46,10484,16,,,,4260.89,0
16041090,20:48:33,20:48:33,10483,17,,,,4568.63,0
16041090,20:49:00,20:49:00,1315,18,,,,4801.33,
16041090,20:49:33,20:49:33,1316,19,,,,4996.13,0
16041090,20:50:02,20:50:02,1317,20,,,,5183.53,0
16041090,20:50:26,20:50:26,1189,21,,,,5327.95,0
16041090,20:51:25,20:51:25,1190,22,,,,5647.83,0
16041090,20:52:31,20:52:31,1191,23,,,,5994.06,0
16041090,20:52:53,20:52:53,1192,24,,,,6127.14,0
16041090,20:53:40,20:53:40,1193,25,,,,6334.52,0
16041090,20:54:31,20:54:31,1194,26,,,,6625.08,0
16041090,20:54:55,20:54:55,1195,27,,,,6747.98,0
16041090,20:55:30,20:55:30,1196,28,,,,6959.24,0
16041090,20:56:00,20:56:00,1197,29,,,,7137.58,
16041090,20:57:03,20:57:03,1198,30,,,,7423.97,0
16041090,20:58:45,20:58:45,6894,31,,,,7895.26,0
16041090,20:59:23,20:59:23,1346,32,,,,8101.11,0
16041090,21:01:00,21:01:00,9872,33,,,,8589.99,
16041090,21:03:29,21:03:29,1398,34,,,,9577.22,0
16041090,21:03:54,21:03:54,1399,35,,,,9764.54,0
16041090,21:04:11,21:04:11,1400,36,,,,9910.92,0
16041090,21:04:44,21:04:44,1401,37,,,,10128.94,0
16041090,21:05:21,21:05:21,1402,38,,,,10390.6,0
16041090,21:06:05,21:06:05,1403,39,,,,10654.97,0
16041090,21:07:05,21:07:05,8215,40,,,,10996.82,0
16041090,21:07:26,21:07:26,1405,41,,,,11126.3,0
16041090,21:08:09,21:08:09,10094,42,,,,11378.66,0
16041090,21:09:55,21:09:55,3598,43,,,,12076.79,0
16041090,21:11:00,21:11:00,10016,44,,1,,12381.35,
16041100,20:37:00,20:37:00,1393,1,,,1,0,
16041100,20:38:06,20:38:06,5177,2,,,,462.52,0
16041100,20:39:00,20:39:00,10497,3,,,,779.97,
16041100,20:39:17,20:39:17,10495,4,,,,885.71,0
16041100,20:39:54,20:39:54,10494,5,,,,1092.07,0
16041100,20:40:37,20:40:37,10493,6,,,,1342.43,0
16041100,20:40:56,20:40:56,10492,7,,,,1493.03,0
16041100,20:41:42,20:41:42,10491,8,,,,1754.95,0
16041100,20:42:13,20:42:13,5196,9,,,,1971.06,0
16041100,20:42:43,20:42:43,10490,10,,,,2162.3,0
16041100,20:43:44,20:43:44,10489,11,,,,2548.53,0
16041100,20:44:48,20:44:48,10488,12,,,,2954.84,0
16041100,20:45:18,20:45:18,10487,13,,,,3174.36,0
16041100,20:46:12,20:46:12,10486,14,,,,3569.46,0
16041100,20:47:22,20:47:22,10485,15,,,,4039.97,0
16041100,20:47:46,20:47:46,10484,16,,,,4260.89,0
16041100,20:48:33,20:48:33,10483,17,,,,4568.63,0
16041100,20:49:00,20:49:00,1315,18,,,,4801.33,
16041100,20:49:33,20:49:33,1316,19,,,,4996.13,0
16041100,20:50:02,20:50:02,1317,20,,,,5183.53,0
16041100,20:50:26,20:50:26,1189,21,,,,5327.95,0
16041100,20:51:25,20:51:25,1190,22,,,,5647.83,0
16041100,20:52:31,20:52:31,1191,23,,,,5994.06,0
16041100,20:52:53,20:52:53,1192,24,,,,6127.14,0
16041100,20:53:40,20:53:40,1193,25,,,,6334.52,0
16041100,20:54:31,20:54:31,1194,26,,,,6625.08,0
16041100,20:54:55,20:54:55,1195,27,,,,6747.98,0
16041100,20:55:30,20:55:30,1196,28,,,,6959.24,0
16041100,20:56:00,20:56:00,1197,29,,,,7137.58,
16041100,20:57:03,20:57:03,1198,30,,,,7423.97,0
16041100,20:58:45,20:58:45,6894,31,,,,7895.26,0
16041100,20:59:23,20:59:23,1346,32,,,,8101.11,0
16041100,21:01:00,21:01:00,9872,33,,,,8589.99,
16041100,21:03:29,21:03:29,1398,34,,,,9577.22,0
16041100,21:03:54,21:03:54,1399,35,,,,9764.54,0
16041100,21:04:11,21:04:11,1400,36,,,,9910.92,0
16041100,21:04:44,21:04:44,1401,37,,,,10128.94,0
16041100,21:05:21,21:05:21,1402,38,,,,10390.6,0
16041100,21:06:05,21:06:05,1403,39,,,,10654.97,0
16041100,21:07:05,21:07:05,8215,40,,,,10996.82,0
16041100,21:07:26,21:07:26,1405,41,,,,11126.3,0
16041100,21:08:09,21:08:09,10094,42,,,,11378.66,0
16041100,21:09:55,21:09:55,3598,43,,,,12076.79,0
16041100,21:11:00,21:11:00,10016,44,,1,,12381.35,
16041110,20:37:00,20:37:00,1393,1,,,1,0,
16041110,20:38:06,20:38:06,5177,2,,,,462.52,0
16041110,20:39:00,20:39:00,10497,3,,,,779.97,
16041110,20:39:17,20:39:17,10495,4,,,,885.71,0
16041110,20:39:54,20:39:54,10494,5,,,,1092.07,0
16041110,20:40:37,20:40:37,10493,6,,,,1342.43,0
16041110,20:40:56,20:40:56,10492,7,,,,1493.03,0
16041110,20:41:42,20:41:42,10491,8,,,,1754.95,0
16041110,20:42:13,20:42:13,5196,9,,,,1971.06,0
16041110,20:42:43,20:42:43,10490,10,,,,2162.3,0
16041110,20:43:44,20:43:44,10489,11,,,,2548.53,0
16041110,20:44:48,20:44:48,10488,12,,,,2954.84,0
16041110,20:45:18,20:45:18,10487,13,,,,3174.36,0
16041110,20:46:12,20:46:12,10486,14,,,,3569.46,0
16041110,20:47:22,20:47:22,10485,15,,,,4039.97,0
16041110,20:47:46,20:47:46,10484,16,,,,4260.89,0
16041110,20:48:33,20:48:33,10483,17,,,,4568.63,0
16041110,20:49:00,20:49:00,1315,18,,,,4801.33,
16041110,20:49:33,20:49:33,1316,19,,,,4996.13,0
16041110,20:50:02,20:50:02,1317,20,,,,5183.53,0
16041110,20:50:26,20:50:26,1189,21,,,,5327.95,0
16041110,20:51:25,20:51:25,1190,22,,,,5647.83,0
16041110,20:52:31,20:52:31,1191,23,,,,5994.06,0
16041110,20:52:53,20:52:53,1192,24,,,,6127.14,0
16041110,20:53:40,20:53:40,1193,25,,,,6334.52,0
16041110,20:54:31,20:54:31,1194,26,,,,6625.08,0
16041110,20:54:55,20:54:55,1195,27,,,,6747.98,0
16041110,20:55:30,20:55:30,1196,28,,,,6959.24,0
16041110,20:56:00,20:56:00,1197,29,,,,7137.58,
16041110,20:57:03,20:57:03,1198,30,,,,7423.97,0
16041110,20:58:45,20:58:45,6894,31,,,,7895.26,0
16041110,20:59:23,20:59:23,1346,32,,,,8101.11,0
16041110,21:01:00,21:01:00,9872,33,,,,8589.99,
16041110,21:03:29,21:03:29,1398,34,,,,9577.22,0
16041110,21:03:54,21:03:54,1399,35,,,,9764.54,0
16041110,21:04:11,21:04:11,1400,36,,,,9910.92,0
16041110,21:04:44,21:04:44,1401,37,,,,10128.94,0
16041110,21:05:21,21:05:21,1402,38,,,,10390.6,0
16041110,21:06:05,21:06:05,1403,39,,,,10654.97,0
16041110,21:07:05,21:07:05,8215,40,,,,10996.82,0
16041110,21:07:26,21:07:26,1405,41,,,,11126.3,0
16041110,21:08:09,21:08:09,10094,42,,,,11378.66,0
16041110,21:09:55,21:09:55,3598,43,,,,12076.79,0
16041110,21:11:00,21:11:00,10016,44,,1,,12381.35,
16096140,15:24:00,15:24:00,1430,1,,,1,0,
16096140,15:25:37,15:25:37,10498,2,,,,662.17,0
16096140,15:26:02,15:26:02,1444,3,,,,838.19,0
16096140,15:27:42,15:27:42,1451,4,,,,1408.82,0
16096140,15:29:10,15:29:10,1452,5,,,,1948.43,0
16096140,15:29:26,15:29:26,1453,6,,,,2066.34,0
16096140,15:30:11,15:30:11,1454,7,,,,2363.97,0
16096140,15:31:59,15:31:59,1455,8,,,,3002.02,0
16096140,15:32:44,15:32:44,1392,9,,,,3242.84,0
16096140,15:34:00,15:34:00,1393,10,,,,3750.53,
16096140,15:34:50,15:34:50,5177,11,,,,4213.38,0
16096140,15:35:41,15:35:41,10497,12,,,,4531.89,0
16096140,15:35:57,15:35:57,10495,13,,,,4637.63,0
16096140,15:36:30,15:36:30,10494,14,,,,4843.99,0
16096140,15:37:09,15:37:09,10493,15,,,,5094.35,0
16096140,15:37:26,15:37:26,10492,16,,,,5244.95,0
16096140,15:38:07,15:38:07,10491,17,,,,5506.87,0
16096140,15:38:35,15:38:35,5196,18,,,,5722.98,0
16096140,15:39:02,15:39:02,10490,19,,,,5914.22,0
16096140,15:39:57,15:39:57,10489,20,,,,6300.45,0
16096140,15:40:55,15:40:55,10488,21,,,,6706.76,0
16096140,15:41:21,15:41:21,10487,22,,,,6926.28,0
16096140,15:42:10,15:42:10,10486,23,,,,7321.88,0
16096140,15:42:57,15:42:57,10485,24,,,,7795.86,0
16096140,15:43:22,15:43:22,10484,25,,,,8016.34,0
16096140,15:44:00,15:44:00,10483,26,,,,8308.22,
16096140,15:44:22,15:44:22,1315,27,,,,8540.92,0
16096140,15:44:49,15:44:49,1316,28,,,,8735.72,0
16096140,15:45:12,15:45:12,1317,29,,,,8923.12,0
16096140,15:45:32,15:45:32,1189,30,,,,9067.54,0
16096140,15:46:19,15:46:19,1190,31,,,,9387.33,0
16096140,15:47:13,15:47:13,1191,32,,,,9733.56,0
16096140,15:47:31,15:47:31,1192,33,,,,9866.64,0
16096140,15:48:08,15:48:08,1193,34,,,,10074.02,0
16096140,15:48:48,15:48:48,1194,35,,,,10365.25,0
16096140,15:49:07,15:49:07,1195,36,,,,10488.15,0
16096140,15:49:36,15:49:36,1196,37,,,,10699.41,0
16096140,15:50:00,15:50:00,1197,38,,,,10877.78,
16096140,15:50:39,15:50:39,1198,39,,,,11162.53,0
16096140,15:51:39,15:51:39,6894,40,,,,11633.82,0
16096140,15:52:02,15:52:02,1346,41,,,,11839.67,0
16096140,15:53:00,15:53:00,9872,42,,,,12328.55,
16096140,15:56:44,15:56:44,1398,43,,,,13315.78,0
16096140,15:57:21,15:57:21,1399,44,,,,13503.1,0
16096140,15:57:46,15:57:46,1400,45,,,,13649.48,0
16096140,15:58:36,15:58:36,1401,46,,,,13867.5,0
16096140,15:59:32,15:59:32,1402,47,,,,14129.16,0
16096140,16:00:37,16:00:37,1403,48,,,,14393.53,0
16096140,16:02:08,16:02:08,8215,49,,,,14735.38,0
16096140,16:02:39,16:02:39,1405,50,,,,14864.86,0
16096140,16:03:44,16:03:44,10094,51,,,,15117.22,0
16096140,16:06:23,16:06:23,3598,52,,,,15815.35,0
16096140,16:08:00,16:08:00,10016,53,,1,,16119.91,
16503140,18:25:00,18:25:00,1430,1,,,1,0,
16503140,18:26:27,18:26:27,10498,2,,,,662.17,0
16503140,18:26:49,18:26:49,1444,3,,,,838.19,0
16503140,18:28:20,18:28:20,1451,4,,,,1408.82,0
16503140,18:29:39,18:29:39,1452,5,,,,1948.43,0
16503140,18:29:54,18:29:54,1453,6,,,,2066.34,0
16503140,18:30:34,18:30:34,1454,7,,,,2363.97,0
16503140,18:32:11,18:32:11,1455,8,,,,3002.02,0
16503140,18:32:52,18:32:52,1392,9,,,,3242.84,0
16503140,18:34:00,18:34:00,1393,10,,,,3750.53,
16503140,18:34:50,18:34:50,5177,11,,,,4213.38,0
16503140,18:35:41,18:35:41,10497,12,,,,4531.89,0
16503140,18:35:57,18:35:57,10495,13,,,,4637.63,0
16503140,18:36:30,18:36:30,10494,14,,,,4843.99,0
16503140,18:37:09,18:37:09,10493,15,,,,5094.35,0
16503140,18:37:26,18:37:26,10492,16,,,,5244.95,0
16503140,18:38:07,18:38:07,10491,17,,,,5506.87,0
16503140,18:38:35,18:38:35,5196,18,,,,5722.98,0
16503140,18:39:02,18:39:02,10490,19,,,,5914.22,0
16503140,18:39:57,18:39:57,10489,20,,,,6300.45,0
16503140,18:40:55,18:40:55,10488,21,,,,6706.76,0
16503140,18:41:21,18:41:21,10487,22,,,,6926.28,0
16503140,18:42:10,18:42:10,10486,23,,,,7321.88,0
16503140,18:42:57,18:42:57,10485,24,,,,7795.86,0
16503140,18:43:22,18:43:22,10484,25,,,,8016.34,0
16503140,18:44:00,18:44:00,10483,26,,,,8308.22,
16503140,18:44:22,18:44:22,1315,27,,,,8540.92,0
16503140,18:44:49,18:44:49,1316,28,,,,8735.72,0
16503140,18:45:12,18:45:12,1317,29,,,,8923.12,0
16503140,18:45:32,18:45:32,1189,30,,,,9067.54,0
16503140,18:46:19,18:46:19,1190,31,,,,9387.33,0
16503140,18:47:13,18:47:13,1191,32,,,,9733.56,0
16503140,18:47:31,18:47:31,1192,33,,,,9866.64,0
16503140,18:48:08,18:48:08,1193,34,,,,10074.02,0
16503140,18:48:48,18:48:48,1194,35,,,,10365.25,0
16503140,18:49:07,18:49:07,1195,36,,,,10488.15,0
16503140,18:49:36,18:49:36,1196,37,,,,10699.41,0
16503140,18:50:00,18:50:00,1197,38,,,,10877.78,
16503140,18:50:39,18:50:39,1198,39,,,,11162.53,0
16503140,18:51:39,18:51:39,6894,40,,,,11633.82,0
16503140,18:52:02,18:52:02,1346,41,,,,11839.67,0
16503140,18:53:00,18:53:00,9872,42,,,,12328.55,
16503140,18:56:29,18:56:29,1398,43,,,,13315.78,0
16503140,18:57:04,18:57:04,1399,44,,,,13503.1,0
16503140,18:57:27,18:57:27,1400,45,,,,13649.48,0
16503140,18:58:13,18:58:13,1401,46,,,,13867.5,0
16503140,18:59:06,18:59:06,1402,47,,,,14129.16,0
16503140,19:00:07,19:00:07,1403,48,,,,14393.53,0
16503140,19:01:31,19:01:31,8215,49,,,,14735.38,0
16503140,19:02:00,19:02:00,1405,50,,,,14864.86,0
16503140,19:03:01,19:03:01,10094,51,,,,15117.22,0
16503140,19:05:29,19:05:29,3598,52,,,,15815.35,0
16503140,19:07:00,19:07:00,10016,53,,1,,16119.91,
16577020,16:35:00,16:35:00,10054,1,,,1,0,
16577020,16:37:41,16:37:41,381,2,,,,848.38,0
16577020,16:39:15,16:39:15,9107,3,,,,1443.94,0
16577020,16:40:00,16:40:00,9108,4,,,,1703.75,
16577020,16:40:31,16:40:31,10516,5,,,,2006.08,0
16577020,16:40:52,16:40:52,10518,6,,,,2246.39,0
16577020,16:41:49,16:41:49,10273,7,,,,2804.18,0
16577020,16:44:22,16:44:22,10053,8,,,,4510.73,0
16577020,16:44:54,16:44:54,300,9,,,,4845.2,0
16577020,16:48:26,16:48:26,304,10,,,,6873.11,0
16577020,16:48:54,16:48:54,305,11,,,,7153.44,0
16577020,16:49:29,16:49:29,307,12,,,,7515.37,0
16577020,16:50:00,16:50:00,1437,13,,,,7823.6,
16577020,16:50:07,16:50:07,1438,14,,,,7937.64,0
16577020,16:50:29,16:50:29,1439,15,,,,8235.43,0
16577020,16:50:42,16:50:42,1440,16,,,,8395.52,0
16577020,16:51:10,16:51:10,10501,17,,,,8667.84,0
16577020,16:51:33,16:51:33,309,18,,,,8980.2,0
16577020,16:51:44,16:51:44,310,19,,,,9194.56,0
16577020,16:51:59,16:51:59,311,20,,,,9435.83,0
16577020,16:52:31,16:52:31,10498,21,,,,9986.92,0
16577020,16:52:42,16:52:42,1444,22,,,,10162.94,0
16577020,16:53:02,16:53:02,1445,23,,,,10400.21,0
16577020,16:53:16,16:53:16,1446,24,,,,10567.56,0
16577020,16:53:49,16:53:49,1447,25,,,,10873.73,0
16577020,16:54:06,16:54:06,1448,26,,,,11068.94,0
16577020,16:54:21,16:54:21,1449,27,,,,11263.61,0
16577020,16:54:41,16:54:41,1450,28,,,,11520.06,0
16577020,16:55:00,16:55:00,1451,29,,,,11768.23,
16577020,16:56:13,16:56:13,1452,30,,,,12307.84,0
16577020,16:56:26,16:56:26,1453,31,,,,12425.75,0
16577020,16:57:04,16:57:04,1454,32,,,,12723.38,0
16577020,16:58:33,16:58:33,1455,33,,,,13361.43,0
16577020,16:59:11,16:59:11,1392,34,,,,13602,0
16577020,17:00:16,17:00:16,1393,35,,,,14110.11,0
16577020,17:01:10,17:01:10,5177,36,,,,14572.48,0
16577020,17:02:00,17:02:00,10497,37,,,,14890.99,
16577020,17:02:17,17:02:17,10495,38,,,,14996.73,0
16577020,17:02:54,17:02:54,10494,39,,,,15203.09,0
16577020,17:03:37,17:03:37,10493,40,,,,15453.45,0
16577020,17:03:56,17:03:56,10492,41,,,,15604.05,0
16577020,17:04:42,17:04:42,10491,42,,,,15865.97,0
16577020,17:05:13,17:05:13,5196,43,,,,16082.08,0
16577020,17:05:43,17:05:43,10490,44,,,,16273.32,0
16577020,17:06:44,17:06:44,10489,45,,,,16659.55,0
16577020,17:07:48,17:07:48,10488,46,,,,17065.86,0
16577020,17:08:18,17:08:18,10487,47,,,,17285.38,0
16577020,17:09:12,17:09:12,10486,48,,,,17680.48,0
16577020,17:10:22,17:10:22,10485,49,,,,18150.99,0
16577020,17:10:46,17:10:46,10484,50,,,,18371.91,0
16577020,17:11:33,17:11:33,10483,51,,,,18679.65,0
16577020,17:12:00,17:12:00,1315,52,,,,18912.35,
16577020,17:12:33,17:12:33,1316,53,,,,19107.15,0
16577020,17:13:02,17:13:02,1317,54,,,,19294.55,0
16577020,17:13:26,17:13:26,1189,55,,,,19438.97,0
16577020,17:14:25,17:14:25,1190,56,,,,19758.76,0
16577020,17:15:31,17:15:31,1191,57,,,,20104.99,0
16577020,17:15:53,17:15:53,1192,58,,,,20238.07,0
16577020,17:16:40,17:16:40,1193,59,,,,20445.45,0
16577020,17:17:31,17:17:31,1194,60,,,,20736.01,0
16577020,17:17:55,17:17:55,1195,61,,,,20858.91,0
16577020,17:18:30,17:18:30,1196,62,,,,21070.17,0
16577020,17:19:00,17:19:00,1197,63,,,,21248.51,
16577020,17:21:10,17:21:10,1198,64,,,,21533.26,0
16577020,17:24:32,17:24:32,6894,65,,,,22004.55,0
16577020,17:25:49,17:25:49,1346,66,,,,22210.4,0
16577020,17:29:00,17:29:00,9872,67,,,,22699.28,
16577020,17:31:44,17:31:44,1398,68,,,,23686.51,0
16577020,17:32:11,17:32:11,1399,69,,,,23873.83,0
16577020,17:32:30,17:32:30,1400,70,,,,24020.21,0
16577020,17:33:06,17:33:06,1401,71,,,,24238.23,0
16577020,17:33:47,17:33:47,1402,72,,,,24499.89,0
16577020,17:34:35,17:34:35,1403,73,,,,24764.26,0
16577020,17:35:41,17:35:41,8215,74,,,,25106.11,0
16577020,17:36:04,17:36:04,1405,75,,,,25235.59,0
16577020,17:36:52,17:36:52,10094,76,,,,25487.95,0
16577020,17:38:49,17:38:49,3598,77,,,,26186.08,0
16577020,17:40:00,17:40:00,10016,78,,1,,26490.64,
16577030,16:35:00,16:35:00,10054,1,,,1,0,
16577030,16:37:41,16:37:41,381,2,,,,848.38,0
16577030,16:39:15,16:39:15,9107,3,,,,1443.94,0
16577030,16:40:00,16:40:00,9108,4,,,,1703.75,
16577030,16:40:31,16:40:31,10516,5,,,,2006.08,0
16577030,16:40:52,16:40:52,10518,6,,,,2246.39,0
16577030,16:41:49,16:41:49,10273,7,,,,2804.18,0
16577030,16:44:22,16:44:22,10053,8,,,,4510.73,0
16577030,16:44:54,16:44:54,300,9,,,,4845.2,0
16577030,16:48:26,16:48:26,304,10,,,,6873.11,0
16577030,16:48:54,16:48:54,305,11,,,,7153.44,0
16577030,16:49:29,16:49:29,307,12,,,,7515.37,0
16577030,16:50:00,16:50:00,1437,13,,,,7823.6,
16577030,16:50:07,16:50:07,1438,14,,,,7937.64,0
16577030,16:50:29,16:50:29,1439,15,,,,8235.43,0
16577030,16:50:42,16:50:42,1440,16,,,,8395.52,0
16577030,16:51:10,16:51:10,10501,17,,,,8667.84,0
16577030,16:51:33,16:51:33,309,18,,,,8980.2,0
16577030,16:51:44,16:51:44,310,19,,,,9194.56,0
16577030,16:51:59,16:51:59,311,20,,,,9435.83,0
16577030,16:52:31,16:52:31,10498,21,,,,9986.92,0
16577030,16:52:42,16:52:42,1444,22,,,,10162.94,0
16577030,16:53:02,16:53:02,1445,23,,,,10400.21,0
16577030,16:53:16,16:53:16,1446,24,,,,10567.56,0
16577030,16:53:49,16:53:49,1447,25,,,,10873.73,0
16577030,16:54:06,16:54:06,1448,26,,,,11068.94,0
16577030,16:54:21,16:54:21,1449,27,,,,11263.61,0
16577030,16:54:41,16:54:41,1450,28,,,,11520.06,0
16577030,16:55:00,16:55:00,1451,29,,,,11768.23,
16577030,16:56:13,16:56:13,1452,30,,,,12307.84,0
16577030,16:56:26,16:56:26,1453,31,,,,12425.75,0
16577030,16:57:04,16:57:04,1454,32,,,,12723.38,0
16577030,16:58:33,16:58:33,1455,33,,,,13361.43,0
16577030,16:59:11,16:59:11,1392,34,,,,13602,0
16577030,17:00:16,17:00:16,1393,35,,,,14110.11,0
16577030,17:01:10,17:01:10,5177,36,,,,14572.48,0
16577030,17:02:00,17:02:00,10497,37,,,,14890.99,
16577030,17:02:17,17:02:17,10495,38,,,,14996.73,0
16577030,17:02:54,17:02:54,10494,39,,,,15203.09,0
16577030,17:03:37,17:03:37,10493,40,,,,15453.45,0
16577030,17:03:56,17:03:56,10492,41,,,,15604.05,0
16577030,17:04:42,17:04:42,10491,42,,,,15865.97,0
16577030,17:05:13,17:05:13,5196,43,,,,16082.08,0
16577030,17:05:43,17:05:43,10490,44,,,,16273.32,0
16577030,17:06:44,17:06:44,10489,45,,,,16659.55,0
16577030,17:07:48,17:07:48,10488,46,,,,17065.86,0
16577030,17:08:18,17:08:18,10487,47,,,,17285.38,0
16577030,17:09:12,17:09:12,10486,48,,,,17680.48,0
16577030,17:10:22,17:10:22,10485,49,,,,18150.99,0
16577030,17:10:46,17:10:46,10484,50,,,,18371.91,0
16577030,17:11:33,17:11:33,10483,51,,,,18679.65,0
16577030,17:12:00,17:12:00,1315,52,,,,18912.35,
16577030,17:12:33,17:12:33,1316,53,,,,19107.15,0
16577030,17:13:02,17:13:02,1317,54,,,,19294.55,0
16577030,17:13:26,17:13:26,1189,55,,,,19438.97,0
16577030,17:14:25,17:14:25,1190,56,,,,19758.76,0
16577030,17:15:31,17:15:31,1191,57,,,,20104.99,0
16577030,17:15:53,17:15:53,1192,58,,,,20238.07,0
16577030,17:16:40,17:16:40,1193,59,,,,20445.45,0
16577030,17:17:31,17:17:31,1194,60,,,,20736.01,0
16577030,17:17:55,17:17:55,1195,61,,,,20858.91,0
16577030,17:18:30,17:18:30,1196,62,,,,21070.17,0
16577030,17:19:00,17:19:00,1197,63,,,,21248.51,
16577030,17:21:10,17:21:10,1198,64,,,,21533.26,0
16577030,17:24:32,17:24:32,6894,65,,,,22004.55,0
16577030,17:25:49,17:25:49,1346,66,,,,22210.4,0
16577030,17:29:00,17:29:00,9872,67,,,,22699.28,
16577030,17:31:44,17:31:44,1398,68,,,,23686.51,0
16577030,17:32:11,17:32:11,1399,69,,,,23873.83,0
16577030,17:32:30,17:32:30,1400,70,,,,24020.21,0
16577030,17:33:06,17:33:06,1401,71,,,,24238.23,0
16577030,17:33:47,17:33:47,1402,72,,,,24499.89,0
16577030,17:34:35,17:34:35,1403,73,,,,24764.26,0
16577030,17:35:41,17:35:41,8215,74,,,,25106.11,0
16577030,17:36:04,17:36:04,1405,75,,,,25235.59,0
16577030,17:36:52,17:36:52,10094,76,,,,25487.95,0
16577030,17:38:49,17:38:49,3598,77,,,,26186.08,0
16577030,17:40:00,17:40:00,10016,78,,1,,26490.64,
16577040,16:35:00,16:35:00,10054,1,,,1,0,
16577040,16:37:41,16:37:41,381,2,,,,848.38,0
16577040,16:39:15,16:39:15,9107,3,,,,1443.94,0
16577040,16:40:00,16:40:00,9108,4,,,,1703.75,
16577040,16:40:31,16:40:31,10516,5,,,,2006.08,0
16577040,16:40:52,16:40:52,10518,6,,,,2246.39,0
16577040,16:41:49,16:41:49,10273,7,,,,2804.18,0
16577040,16:44:22,16:44:22,10053,8,,,,4510.73,0
16577040,16:44:54,16:44:54,300,9,,,,4845.2,0
16577040,16:48:26,16:48:26,304,10,,,,6873.11,0
16577040,16:48:54,16:48:54,305,11,,,,7153.44,0
16577040,16:49:29,16:49:29,307,12,,,,7515.37,0
16577040,16:50:00,16:50:00,1437,13,,,,7823.6,
16577040,16:50:07,16:50:07,1438,14,,,,7937.64,0
16577040,16:50:29,16:50:29,1439,15,,,,8235.43,0
16577040,16:50:42,16:50:42,1440,16,,,,8395.52,0
16577040,16:51:10,16:51:10,10501,17,,,,8667.84,0
16577040,16:51:33,16:51:33,309,18,,,,8980.2,0
16577040,16:51:44,16:51:44,310,19,,,,9194.56,0
16577040,16:51:59,16:51:59,311,20,,,,9435.83,0
16577040,16:52:31,16:52:31,10498,21,,,,9986.92,0
16577040,16:52:42,16:52:42,1444,22,,,,10162.94,0
16577040,16:53:02,16:53:02,1445,23,,,,10400.21,0
16577040,16:53:16,16:53:16,1446,24,,,,10567.56,0
16577040,16:53:49,16:53:49,1447,25,,,,10873.73,0
16577040,16:54:06,16:54:06,1448,26,,,,11068.94,0
16577040,16:54:21,16:54:21,1449,27,,,,11263.61,0
16577040,16:54:41,16:54:41,1450,28,,,,11520.06,0
16577040,16:55:00,16:55:00,1451,29,,,,11768.23,
16577040,16:56:13,16:56:13,1452,30,,,,12307.84,0
16577040,16:56:26,16:56:26,1453,31,,,,12425.75,0
16577040,16:57:04,16:57:04,1454,32,,,,12723.38,0
16577040,16:58:33,16:58:33,1455,33,,,,13361.43,0
16577040,16:59:11,16:59:11,1392,34,,,,13602,0
16577040,17:00:16,17:00:16,1393,35,,,,14110.11,0
16577040,17:01:10,17:01:10,5177,36,,,,14572.48,0
16577040,17:02:00,17:02:00,10497,37,,,,14890.99,
16577040,17:02:17,17:02:17,10495,38,,,,14996.73,0
16577040,17:02:54,17:02:54,10494,39,,,,15203.09,0
16577040,17:03:37,17:03:37,10493,40,,,,15453.45,0
16577040,17:03:56,17:03:56,10492,41,,,,15604.05,0
16577040,17:04:42,17:04:42,10491,42,,,,15865.97,0
16577040,17:05:13,17:05:13,5196,43,,,,16082.08,0
16577040,17:05:43,17:05:43,10490,44,,,,16273.32,0
16577040,17:06:44,17:06:44,10489,45,,,,16659.55,0
16577040,17:07:48,17:07:48,10488,46,,,,17065.86,0
16577040,17:08:18,17:08:18,10487,47,,,,17285.38,0
16577040,17:09:12,17:09:12,10486,48,,,,17680.48,0
16577040,17:10:22,17:10:22,10485,49,,,,18150.99,0
16577040,17:10:46,17:10:46,10484,50,,,,18371.91,0
16577040,17:11:33,17:11:33,10483,51,,,,18679.65,0
16577040,17:12:00,17:12:00,1315,52,,,,18912.35,
16577040,17:12:33,17:12:33,1316,53,,,,19107.15,0
16577040,17:13:02,17:13:02,1317,54,,,,19294.55,0
16577040,17:13:26,17:13:26,1189,55,,,,19438.97,0
16577040,17:14:25,17:14:25,1190,56,,,,19758.76,0
16577040,17:15:31,17:15:31,1191,57,,,,20104.99,0
16577040,17:15:53,17:15:53,1192,58,,,,20238.07,0
16577040,17:16:40,17:16:40,1193,59,,,,20445.45,0
16577040,17:17:31,17:17:31,1194,60,,,,20736.01,0
16577040,17:17:55,17:17:55,1195,61,,,,20858.91,0
16577040,17:18:30,17:18:30,1196,62,,,,21070.17,0
16577040,17:19:00,17:19:00,1197,63,,,,21248.51,
16577040,17:21:10,17:21:10,1198,64,,,,21533.26,0
16577040,17:24:32,17:24:32,6894,65,,,,22004.55,0
16577040,17:25:49,17:25:49,1346,66,,,,22210.4,0
16577040,17:29:00,17:29:00,9872,67,,,,22699.28,
16577040,17:31:44,17:31:44,1398,68,,,,23686.51,0
16577040,17:32:11,17:32:11,1399,69,,,,23873.83,0
16577040,17:32:30,17:32:30,1400,70,,,,24020.21,0
16577040,17:33:06,17:33:06,1401,71,,,,24238.23,0
16577040,17:33:47,17:33:47,1402,72,,,,24499.89,0
16577040,17:34:35,17:34:35,1403,73,,,,24764.26,0
16577040,17:35:41,17:35:41,8215,74,,,,25106.11,0
16577040,17:36:04,17:36:04,1405,75,,,,25235.59,0
16577040,17:36:52,17:36:52,10094,76,,,,25487.95,0
16577040,17:38:49,17:38:49,3598,77,,,,26186.08,0
16577040,17:40:00,17:40:00,10016,78,,1,,26490.64,
16577050,16:35:00,16:35:00,10054,1,,,1,0,
16577050,16:37:41,16:37:41,381,2,,,,848.38,0
16577050,16:39:15,16:39:15,9107,3,,,,1443.94,0
16577050,16:40:00,16:40:00,9108,4,,,,1703.75,
16577050,16:40:31,16:40:31,10516,5,,,,2006.08,0
16577050,16:40:52,16:40:52,10518,6,,,,2246.39,0
16577050,16:41:49,16:41:49,10273,7,,,,2804.18,0
16577050,16:44:22,16:44:22,10053,8,,,,4510.73,0
16577050,16:44:54,16:44:54,300,9,,,,4845.2,0
16577050,16:48:26,16:48:26,304,10,,,,6873.11,0
16577050,16:48:54,16:48:54,305,11,,,,7153.44,0
16577050,16:49:29,16:49:29,307,12,,,,7515.37,0
16577050,16:50:00,16:50:00,1437,13,,,,7823.6,
16577050,16:50:07,16:50:07,1438,14,,,,7937.64,0
16577050,16:50:29,16:50:29,1439,15,,,,8235.43,0
16577050,16:50:42,16:50:42,1440,16,,,,8395.52,0
16577050,16:51:10,16:51:10,10501,17,,,,8667.84,0
16577050,16:51:33,16:51:33,309,18,,,,8980.2,0
16577050,16:51:44,16:51:44,310,19,,,,9194.56,0
16577050,16:51:59,16:51:59,311,20,,,,9435.83,0
16577050,16:52:31,16:52:31,10498,21,,,,9986.92,0
16577050,16:52:42,16:52:42,1444,22,,,,10162.94,0
16577050,16:53:02,16:53:02,1445,23,,,,10400.21,0
16577050,16:53:16,16:53:16,1446,24,,,,10567.56,0
16577050,16:53:49,16:53:49,1447,25,,,,10873.73,0
16577050,16:54:06,16:54:06,1448,26,,,,11068.94,0
16577050,16:54:21,16:54:21,1449,27,,,,11263.61,0
16577050,16:54:41,16:54:41,1450,28,,,,11520.06,0
16577050,16:55:00,16:55:00,1451,29,,,,11768.23,
16577050,16:56:13,16:56:13,1452,30,,,,12307.84,0
16577050,16:56:26,16:56:26,1453,31,,,,12425.75,0
16577050,16:57:04,16:57:04,1454,32,,,,12723.38,0
16577050,16:58:33,16:58:33,1455,33,,,,13361.43,0
16577050,16:59:11,16:59:11,1392,34,,,,13602,0
16577050,17:00:16,17:00:16,1393,35,,,,14110.11,0
16577050,17:01:10,17:01:10,5177,36,,,,14572.48,0
16577050,17:02:00,17:02:00,10497,37,,,,14890.99,
16577050,17:02:17,17:02:17,10495,38,,,,14996.73,0
16577050,17:02:54,17:02:54,10494,39,,,,15203.09,0
16577050,17:03:37,17:03:37,10493,40,,,,15453.45,0
16577050,17:03:56,17:03:56,10492,41,,,,15604.05,0
16577050,17:04:42,17:04:42,10491,42,,,,15865.97,0
16577050,17:05:13,17:05:13,5196,43,,,,16082.08,0
16577050,17:05:43,17:05:43,10490,44,,,,16273.32,0
16577050,17:06:44,17:06:44,10489,45,,,,16659.55,0
16577050,17:07:48,17:07:48,10488,46,,,,17065.86,0
16577050,17:08:18,17:08:18,10487,47,,,,17285.38,0
16577050,17:09:12,17:09:12,10486,48,,,,17680.48,0
16577050,17:10:22,17:10:22,10485,49,,,,18150.99,0
16577050,17:10:46,17:10:46,10484,50,,,,18371.91,0
16577050,17:11:33,17:11:33,10483,51,,,,18679.65,0
16577050,17:12:00,17:12:00,1315,52,,,,18912.35,
16577050,17:12:33,17:12:33,1316,53,,,,19107.15,0
16577050,17:13:02,17:13:02,1317,54,,,,19294.55,0
16577050,17:13:26,17:13:26,1189,55,,,,19438.97,0
16577050,17:14:25,17:14:25,1190,56,,,,19758.76,0
16577050,17:15:31,17:15:31,1191,57,,,,20104.99,0
16577050,17:15:53,17:15:53,1192,58,,,,20238.07,0
16577050,17:16:40,17:16:40,1193,59,,,,20445.45,0
16577050,17:17:31,17:17:31,1194,60,,,,20736.01,0
16577050,17:17:55,17:17:55,1195,61,,,,20858.91,0
16577050,17:18:30,17:18:30,1196,62,,,,21070.17,0
16577050,17:19:00,17:19:00,1197,63,,,,21248.51,
16577050,17:21:10,17:21:10,1198,64,,,,21533.26,0
16577050,17:24:32,17:24:32,6894,65,,,,22004.55,0
16577050,17:25:49,17:25:49,1346,66,,,,22210.4,0
16577050,17:29:00,17:29:00,9872,67,,,,22699.28,
16577050,17:31:44,17:31:44,1398,68,,,,23686.51,0
16577050,17:32:11,17:32:11,1399,69,,,,23873.83,0
16577050,17:32:30,17:32:30,1400,70,,,,24020.21,0
16577050,17:33:06,17:33:06,1401,71,,,,24238.23,0
16577050,17:33:47,17:33:47,1402,72,,,,24499.89,0
16577050,17:34:35,17:34:35,1403,73,,,,24764.26,0
16577050,17:35:41,17:35:41,8215,74,,,,25106.11,0
16577050,17:36:04,17:36:04,1405,75,,,,25235.59,0
16577050,17:36:52,17:36:52,10094,76,,,,25487.95,0
16577050,17:38:49,17:38:49,3598,77,,,,26186.08,0
16577050,17:40:00,17:40:00,10016,78,,1,,26490.64,
16577060,16:35:00,16:35:00,10054,1,,,1,0,
16577060,16:37:41,16:37:41,381,2,,,,848.38,0
16577060,16:39:15,16:39:15,9107,3,,,,1443.94,0
16577060,16:40:00,16:40:00,9108,4,,,,1703.75,
16577060,16:40:31,16:40:31,10516,5,,,,2006.08,0
16577060,16:40:52,16:40:52,10518,6,,,,2246.39,0
16577060,16:41:49,16:41:49,10273,7,,,,2804.18,0
16577060,16:44:22,16:44:22,10053,8,,,,4510.73,0
16577060,16:44:54,16:44:54,300,9,,,,4845.2,0
16577060,16:48:26,16:48:26,304,10,,,,6873.11,0
16577060,16:48:54,16:48:54,305,11,,,,7153.44,0
16577060,16:49:29,16:49:29,307,12,,,,7515.37,0
16577060,16:50:00,16:50:00,1437,13,,,,7823.6,
16577060,16:50:07,16:50:07,1438,14,,,,7937.64,0
16577060,16:50:29,16:50:29,1439,15,,,,8235.43,0
16577060,16:50:42,16:50:42,1440,16,,,,8395.52,0
16577060,16:51:10,16:51:10,10501,17,,,,8667.84,0
16577060,16:51:33,16:51:33,309,18,,,,8980.2,0
16577060,16:51:44,16:51:44,310,19,,,,9194.56,0
16577060,16:51:59,16:51:59,311,20,,,,9435.83,0
16577060,16:52:31,16:52:31,10498,21,,,,9986.92,0
16577060,16:52:42,16:52:42,1444,22,,,,10162.94,0
16577060,16:53:02,16:53:02,1445,23,,,,10400.21,0
16577060,16:53:16,16:53:16,1446,24,,,,10567.56,0
16577060,16:53:49,16:53:49,1447,25,,,,10873.73,0
16577060,16:54:06,16:54:06,1448,26,,,,11068.94,0
16577060,16:54:21,16:54:21,1449,27,,,,11263.61,0
16577060,16:54:41,16:54:41,1450,28,,,,11520.06,0
16577060,16:55:00,16:55:00,1451,29,,,,11768.23,
16577060,16:56:13,16:56:13,1452,30,,,,12307.84,0
16577060,16:56:26,16:56:26,1453,31,,,,12425.75,0
16577060,16:57:04,16:57:04,1454,32,,,,12723.38,0
16577060,16:58:33,16:58:33,1455,33,,,,13361.43,0
16577060,16:59:11,16:59:11,1392,34,,,,13602,0
16577060,17:00:16,17:00:16,1393,35,,,,14110.11,0
16577060,17:01:10,17:01:10,5177,36,,,,14572.48,0
16577060,17:02:00,17:02:00,10497,37,,,,14890.99,
16577060,17:02:17,17:02:17,10495,38,,,,14996.73,0
16577060,17:02:54,17:02:54,10494,39,,,,15203.09,0
16577060,17:03:37,17:03:37,10493,40,,,,15453.45,0
16577060,17:03:56,17:03:56,10492,41,,,,15604.05,0
16577060,17:04:42,17:04:42,10491,42,,,,15865.97,0
16577060,17:05:13,17:05:13,5196,43,,,,16082.08,0
16577060,17:05:43,17:05:43,10490,44,,,,16273.32,0
16577060,17:06:44,17:06:44,10489,45,,,,16659.55,0
16577060,17:07:48,17:07:48,10488,46,,,,17065.86,0
16577060,17:08:18,17:08:18,10487,47,,,,17285.38,0
16577060,17:09:12,17:09:12,10486,48,,,,17680.48,0
16577060,17:10:22,17:10:22,10485,49,,,,18150.99,0
16577060,17:10:46,17:10:46,10484,50,,,,18371.91,0
16577060,17:11:33,17:11:33,10483,51,,,,18679.65,0
16577060,17:12:00,17:12:00,1315,52,,,,18912.35,
16577060,17:12:33,17:12:33,1316,53,,,,19107.15,0
16577060,17:13:02,17:13:02,1317,54,,,,19294.55,0
16577060,17:13:26,17:13:26,1189,55,,,,19438.97,0
16577060,17:14:25,17:14:25,1190,56,,,,19758.76,0
16577060,17:15:31,17:15:31,1191,57,,,,20104.99,0
16577060,17:15:53,17:15:53,1192,58,,,,20238.07,0
16577060,17:16:40,17:16:40,1193,59,,,,20445.45,0
16577060,17:17:31,17:17:31,1194,60,,,,20736.01,0
16577060,17:17:55,17:17:55,1195,61,,,,20858.91,0
16577060,17:18:30,17:18:30,1196,62,,,,21070.17,0
16577060,17:19:00,17:19:00,1197,63,,,,21248.51,
16577060,17:21:10,17:21:10,1198,64,,,,21533.26,0
16577060,17:24:32,17:24:32,6894,65,,,,22004.55,0
16577060,17:25:49,17:25:49,1346,66,,,,22210.4,0
16577060,17:29:00,17:29:00,9872,67,,,,22699.28,
16577060,17:31:44,17:31:44,1398,68,,,,23686.51,0
16577060,17:32:11,17:32:11,1399,69,,,,23873.83,0
16577060,17:32:30,17:32:30,1400,70,,,,24020.21,0
16577060,17:33:06,17:33:06,1401,71,,,,24238.23,0
16577060,17:33:47,17:33:47,1402,72,,,,24499.89,0
16577060,17:34:35,17:34:35,1403,73,,,,24764.26,0
16577060,17:35:41,17:35:41,8215,74,,,,25106.11,0
16577060,17:36:04,17:36:04,1405,75,,,,25235.59,0
16577060,17:36:52,17:36:52,10094,76,,,,25487.95,0
16577060,17:38:49,17:38:49,3598,77,,,,26186.08,0
16577060,17:40:00,17:40:00,10016,78,,1,,26490.64,
16577090,16:35:00,16:35:00,10054,1,,,1,0,
16577090,16:37:41,16:37:41,381,2,,,,848.38,0
16577090,16:39:15,16:39:15,9107,3,,,,1443.94,0
16577090,16:40:00,16:40:00,9108,4,,,,1703.75,
16577090,16:40:31,16:40:31,10516,5,,,,2006.08,0
16577090,16:40:52,16:40:52,10518,6,,,,2246.39,0
16577090,16:41:49,16:41:49,10273,7,,,,2804.18,0
16577090,16:44:22,16:44:22,10053,8,,,,4510.73,0
16577090,16:44:54,16:44:54,300,9,,,,4845.2,0
16577090,16:48:26,16:48:26,304,10,,,,6873.11,0
16577090,16:48:54,16:48:54,305,11,,,,7153.44,0
16577090,16:49:29,16:49:29,307,12,,,,7515.37,0
16577090,16:50:00,16:50:00,1437,13,,,,7823.6,
16577090,16:50:07,16:50:07,1438,14,,,,7937.64,0
16577090,16:50:29,16:50:29,1439,15,,,,8235.43,0
16577090,16:50:42,16:50:42,1440,16,,,,8395.52,0
16577090,16:51:10,16:51:10,10501,17,,,,8667.84,0
16577090,16:51:33,16:51:33,309,18,,,,8980.2,0
16577090,16:51:44,16:51:44,310,19,,,,9194.56,0
16577090,16:51:59,16:51:59,311,20,,,,9435.83,0
16577090,16:52:31,16:52:31,10498,21,,,,9986.92,0
16577090,16:52:42,16:52:42,1444,22,,,,10162.94,0
16577090,16:53:02,16:53:02,1445,23,,,,10400.21,0
16577090,16:53:16,16:53:16,1446,24,,,,10567.56,0
16577090,16:53:49,16:53:49,1447,25,,,,10873.73,0
16577090,16:54:06,16:54:06,1448,26,,,,11068.94,0
16577090,16:54:21,16:54:21,1449,27,,,,11263.61,0
16577090,16:54:41,16:54:41,1450,28,,,,11520.06,0
16577090,16:55:00,16:55:00,1451,29,,,,11768.23,
16577090,16:56:13,16:56:13,1452,30,,,,12307.84,0
16577090,16:56:26,16:56:26,1453,31,,,,12425.75,0
16577090,16:57:04,16:57:04,1454,32,,,,12723.38,0
16577090,16:58:33,16:58:33,1455,33,,,,13361.43,0
16577090,16:59:11,16:59:11,1392,34,,,,13602,0
16577090,17:00:16,17:00:16,1393,35,,,,14110.11,0
16577090,17:01:10,17:01:10,5177,36,,,,14572.48,0
16577090,17:02:00,17:02:00,10497,37,,,,14890.99,
16577090,17:02:17,17:02:17,10495,38,,,,14996.73,0
16577090,17:02:54,17:02:54,10494,39,,,,15203.09,0
16577090,17:03:37,17:03:37,10493,40,,,,15453.45,0
16577090,17:03:56,17:03:56,10492,41,,,,15604.05,0
16577090,17:04:42,17:04:42,10491,42,,,,15865.97,0
16577090,17:05:13,17:05:13,5196,43,,,,16082.08,0
16577090,17:05:43,17:05:43,10490,44,,,,16273.32,0
16577090,17:06:44,17:06:44,10489,45,,,,16659.55,0
16577090,17:07:48,17:07:48,10488,46,,,,17065.86,0
16577090,17:08:18,17:08:18,10487,47,,,,17285.38,0
16577090,17:09:12,17:09:12,10486,48,,,,17680.48,0
16577090,17:10:22,17:10:22,10485,49,,,,18150.99,0
16577090,17:10:46,17:10:46,10484,50,,,,18371.91,0
16577090,17:11:33,17:11:33,10483,51,,,,18679.65,0
16577090,17:12:00,17:12:00,1315,52,,,,18912.35,
16577090,17:12:33,17:12:33,1316,53,,,,19107.15,0
16577090,17:13:02,17:13:02,1317,54,,,,19294.55,0
16577090,17:13:26,17:13:26,1189,55,,,,19438.97,0
16577090,17:14:25,17:14:25,1190,56,,,,19758.76,0
16577090,17:15:31,17:15:31,1191,57,,,,20104.99,0
16577090,17:15:53,17:15:53,1192,58,,,,20238.07,0
16577090,17:16:40,17:16:40,1193,59,,,,20445.45,0
16577090,17:17:31,17:17:31,1194,60,,,,20736.01,0
16577090,17:17:55,17:17:55,1195,61,,,,20858.91,0
16577090,17:18:30,17:18:30,1196,62,,,,21070.17,0
16577090,17:19:00,17:19:00,1197,63,,,,21248.51,
16577090,17:21:10,17:21:10,1198,64,,,,21533.26,0
16577090,17:24:32,17:24:32,6894,65,,,,22004.55,0
16577090,17:25:49,17:25:49,1346,66,,,,22210.4,0
16577090,17:29:00,17:29:00,9872,67,,,,22699.28,
16577090,17:31:44,17:31:44,1398,68,,,,23686.51,0
16577090,17:32:11,17:32:11,1399,69,,,,23873.83,0
16577090,17:32:30,17:32:30,1400,70,,,,24020.21,0
16577090,17:33:06,17:33:06,1401,71,,,,24238.23,0
16577090,17:33:47,17:33:47,1402,72,,,,24499.89,0
16577090,17:34:35,17:34:35,1403,73,,,,24764.26,0
16577090,17:35:41,17:35:41,8215,74,,,,25106.11,0
16577090,17:36:04,17:36:04,1405,75,,,,25235.59,0
16577090,17:36:52,17:36:52,10094,76,,,,25487.95,0
16577090,17:38:49,17:38:49,3598,77,,,,26186.08,0
16577090,17:40:00,17:40:00,10016,78,,1,,26490.64,
16577100,16:35:00,16:35:00,10054,1,,,1,0,
16577100,16:37:41,16:37:41,381,2,,,,848.38,0
16577100,16:39:15,16:39:15,9107,3,,,,1443.94,0
16577100,16:40:00,16:40:00,9108,4,,,,1703.75,
16577100,16:40:31,16:40:31,10516,5,,,,2006.08,0
16577100,16:40:52,16:40:52,10518,6,,,,2246.39,0
16577100,16:41:49,16:41:49,10273,7,,,,2804.18,0
16577100,16:44:22,16:44:22,10053,8,,,,4510.73,0
16577100,16:44:54,16:44:54,300,9,,,,4845.2,0
16577100,16:48:26,16:48:26,304,10,,,,6873.11,0
16577100,16:48:54,16:48:54,305,11,,,,7153.44,0
16577100,16:49:29,16:49:29,307,12,,,,7515.37,0
16577100,16:50:00,16:50:00,1437,13,,,,7823.6,
16577100,16:50:07,16:50:07,1438,14,,,,7937.64,0
16577100,16:50:29,16:50:29,1439,15,,,,8235.43,0
16577100,16:50:42,16:50:42,1440,16,,,,8395.52,0
16577100,16:51:10,16:51:10,10501,17,,,,8667.84,0
16577100,16:51:33,16:51:33,309,18,,,,8980.2,0
16577100,16:51:44,16:51:44,310,19,,,,9194.56,0
16577100,16:51:59,16:51:59,311,20,,,,9435.83,0
16577100,16:52:31,16:52:31,10498,21,,,,9986.92,0
16577100,16:52:42,16:52:42,1444,22,,,,10162.94,0
16577100,16:53:02,16:53:02,1445,23,,,,10400.21,0
16577100,16:53:16,16:53:16,1446,24,,,,10567.56,0
16577100,16:53:49,16:53:49,1447,25,,,,10873.73,0
16577100,16:54:06,16:54:06,1448,26,,,,11068.94,0
16577100,16:54:21,16:54:21,1449,27,,,,11263.61,0
16577100,16:54:41,16:54:41,1450,28,,,,11520.06,0
16577100,16:55:00,16:55:00,1451,29,,,,11768.23,
16577100,16:56:13,16:56:13,1452,30,,,,12307.84,0
16577100,16:56:26,16:56:26,1453,31,,,,12425.75,0
16577100,16:57:04,16:57:04,1454,32,,,,12723.38,0
16577100,16:58:33,16:58:33,1455,33,,,,13361.43,0
16577100,16:59:11,16:59:11,1392,34,,,,13602,0
16577100,17:00:16,17:00:16,1393,35,,,,14110.11,0
16577100,17:01:10,17:01:10,5177,36,,,,14572.48,0
16577100,17:02:00,17:02:00,10497,37,,,,14890.99,
16577100,17:02:17,17:02:17,10495,38,,,,14996.73,0
16577100,17:02:54,17:02:54,10494,39,,,,15203.09,0
16577100,17:03:37,17:03:37,10493,40,,,,15453.45,0
16577100,17:03:56,17:03:56,10492,41,,,,15604.05,0
16577100,17:04:42,17:04:42,10491,42,,,,15865.97,0
16577100,17:05:13,17:05:13,5196,43,,,,16082.08,0
16577100,17:05:43,17:05:43,10490,44,,,,16273.32,0
16577100,17:06:44,17:06:44,10489,45,,,,16659.55,0
16577100,17:07:48,17:07:48,10488,46,,,,17065.86,0
16577100,17:08:18,17:08:18,10487,47,,,,17285.38,0
16577100,17:09:12,17:09:12,10486,48,,,,17680.48,0
16577100,17:10:22,17:10:22,10485,49,,,,18150.99,0
16577100,17:10:46,17:10:46,10484,50,,,,18371.91,0
16577100,17:11:33,17:11:33,10483,51,,,,18679.65,0
16577100,17:12:00,17:12:00,1315,52,,,,18912.35,
16577100,17:12:33,17:12:33,1316,53,,,,19107.15,0
16577100,17:13:02,17:13:02,1317,54,,,,19294.55,0
16577100,17:13:26,17:13:26,1189,55,,,,19438.97,0
16577100,17:14:25,17:14:25,1190,56,,,,19758.76,0
16577100,17:15:31,17:15:31,1191,57,,,,20104.99,0
16577100,17:15:53,17:15:53,1192,58,,,,20238.07,0
16577100,17:16:40,17:16:40,1193,59,,,,20445.45,0
16577100,17:17:31,17:17:31,1194,60,,,,20736.01,0
16577100,17:17:55,17:17:55,1195,61,,,,20858.91,0
16577100,17:18:30,17:18:30,1196,62,,,,21070.17,0
16577100,17:19:00,17:19:00,1197,63,,,,21248.51,
16577100,17:21:10,17:21:10,1198,64,,,,21533.26,0
16577100,17:24:32,17:24:32,6894,65,,,,22004.55,0
16577100,17:25:49,17:25:49,1346,66,,,,22210.4,0
16577100,17:29:00,17:29:00,9872,67,,,,22699.28,
16577100,17:31:44,17:31:44,1398,68,,,,23686.51,0
16577100,17:32:11,17:32:11,1399,69,,,,23873.83,0
16577100,17:32:30,17:32:30,1400,70,,,,24020.21,0
16577100,17:33:06,17:33:06,1401,71,,,,24238.23,0
16577100,17:33:47,17:33:47,1402,72,,,,24499.89,0
16577100,17:34:35,17:34:35,1403,73,,,,24764.26,0
16577100,17:35:41,17:35:41,8215,74,,,,25106.11,0
16577100,17:36:04,17:36:04,1405,75,,,,25235.59,0
16577100,17:36:52,17:36:52,10094,76,,,,25487.95,0
16577100,17:38:49,17:38:49,3598,77,,,,26186.08,0
16577100,17:40:00,17:40:00,10016,78,,1,,26490.64,
16577110,16:35:00,16:35:00,10054,1,,,1,0,
16577110,16:37:41,16:37:41,381,2,,,,848.38,0
16577110,16:39:15,16:39:15,9107,3,,,,1443.94,0
16577110,16:40:00,16:40:00,9108,4,,,,1703.75,
16577110,16:40:31,16:40:31,10516,5,,,,2006.08,0
16577110,16:40:52,16:40:52,10518,6,,,,2246.39,0
16577110,16:41:49,16:41:49,10273,7,,,,2804.18,0
16577110,16:44:22,16:44:22,10053,8,,,,4510.73,0
16577110,16:44:54,16:44:54,300,9,,,,4845.2,0
16577110,16:48:26,16:48:26,304,10,,,,6873.11,0
16577110,16:48:54,16:48:54,305,11,,,,7153.44,0
16577110,16:49:29,16:49:29,307,12,,,,7515.37,0
16577110,16:50:00,16:50:00,1437,13,,,,7823.6,
16577110,16:50:07,16:50:07,1438,14,,,,7937.64,0
16577110,16:50:29,16:50:29,1439,15,,,,8235.43,0
16577110,16:50:42,16:50:42,1440,16,,,,8395.52,0
16577110,16:51:10,16:51:10,10501,17,,,,8667.84,0
16577110,16:51:33,16:51:33,309,18,,,,8980.2,0
16577110,16:51:44,16:51:44,310,19,,,,9194.56,0
16577110,16:51:59,16:51:59,311,20,,,,9435.83,0
16577110,16:52:31,16:52:31,10498,21,,,,9986.92,0
16577110,16:52:42,16:52:42,1444,22,,,,10162.94,0
16577110,16:53:02,16:53:02,1445,23,,,,10400.21,0
16577110,16:53:16,16:53:16,1446,24,,,,10567.56,0
16577110,16:53:49,16:53:49,1447,25,,,,10873.73,0
16577110,16:54:06,16:54:06,1448,26,,,,11068.94,0
16577110,16:54:21,16:54:21,1449,27,,,,11263.61,0
16577110,16:54:41,16:54:41,1450,28,,,,11520.06,0
16577110,16:55:00,16:55:00,1451,29,,,,11768.23,
16577110,16:56:13,16:56:13,1452,30,,,,12307.84,0
16577110,16:56:26,16:56:26,1453,31,,,,12425.75,0
16577110,16:57:04,16:57:04,1454,32,,,,12723.38,0
16577110,16:58:33,16:58:33,1455,33,,,,13361.43,0
16577110,16:59:11,16:59:11,1392,34,,,,13602,0
16577110,17:00:16,17:00:16,1393,35,,,,14110.11,0
16577110,17:01:10,17:01:10,5177,36,,,,14572.48,0
16577110,17:02:00,17:02:00,10497,37,,,,14890.99,
16577110,17:02:17,17:02:17,10495,38,,,,14996.73,0
16577110,17:02:54,17:02:54,10494,39,,,,15203.09,0
16577110,17:03:37,17:03:37,10493,40,,,,15453.45,0
16577110,17:03:56,17:03:56,10492,41,,,,15604.05,0
16577110,17:04:42,17:04:42,10491,42,,,,15865.97,0
16577110,17:05:13,17:05:13,5196,43,,,,16082.08,0
16577110,17:05:43,17:05:43,10490,44,,,,16273.32,0
16577110,17:06:44,17:06:44,10489,45,,,,16659.55,0
16577110,17:07:48,17:07:48,10488,46,,,,17065.86,0
16577110,17:08:18,17:08:18,10487,47,,,,17285.38,0
16577110,17:09:12,17:09:12,10486,48,,,,17680.48,0
16577110,17:10:22,17:10:22,10485,49,,,,18150.99,0
16577110,17:10:46,17:10:46,10484,50,,,,18371.91,0
16577110,17:11:33,17:11:33,10483,51,,,,18679.65,0
16577110,17:12:00,17:12:00,1315,52,,,,18912.35,
16577110,17:12:33,17:12:33,1316,53,,,,19107.15,0
16577110,17:13:02,17:13:02,1317,54,,,,19294.55,0
16577110,17:13:26,17:13:26,1189,55,,,,19438.97,0
16577110,17:14:25,17:14:25,1190,56,,,,19758.76,0
16577110,17:15:31,17:15:31,1191,57,,,,20104.99,0
16577110,17:15:53,17:15:53,1192,58,,,,20238.07,0
16577110,17:16:40,17:16:40,1193,59,,,,20445.45,0
16577110,17:17:31,17:17:31,1194,60,,,,20736.01,0
16577110,17:17:55,17:17:55,1195,61,,,,20858.91,0
16577110,17:18:30,17:18:30,1196,62,,,,21070.17,0
16577110,17:19:00,17:19:00,1197,63,,,,21248.51,
16577110,17:21:10,17:21:10,1198,64,,,,21533.26,0
16577110,17:24:32,17:24:32,6894,65,,,,22004.55,0
16577110,17:25:49,17:25:49,1346,66,,,,22210.4,0
16577110,17:29:00,17:29:00,9872,67,,,,22699.28,
16577110,17:31:44,17:31:44,1398,68,,,,23686.51,0
16577110,17:32:11,17:32:11,1399,69,,,,23873.83,0
16577110,17:32:30,17:32:30,1400,70,,,,24020.21,0
16577110,17:33:06,17:33:06,1401,71,,,,24238.23,0
16577110,17:33:47,17:33:47,1402,72,,,,24499.89,0
16577110,17:34:35,17:34:35,1403,73,,,,24764.26,0
16577110,17:35:41,17:35:41,8215,74,,,,25106.11,0
16577110,17:36:04,17:36:04,1405,75,,,,25235.59,0
16577110,17:36:52,17:36:52,10094,76,,,,25487.95,0
16577110,17:38:49,17:38:49,3598,77,,,,26186.08,0
16577110,17:40:00,17:40:00,10016,78,,1,,26490.64,
16658020,11:38:00,11:38:00,10054,1,,,1,0,
16658020,11:40:41,11:40:41,381,2,,,,848.38,0
16658020,11:42:15,11:42:15,9107,3,,,,1443.94,0
16658020,11:43:00,11:43:00,9108,4,,,,1703.75,
16658020,11:43:34,11:43:34,10516,5,,,,2006.08,0
16658020,11:43:58,11:43:58,10518,6,,,,2246.39,0
16658020,11:45:00,11:45:00,10273,7,,,,2804.18,0
16658020,11:47:48,11:47:48,10053,8,,,,4510.73,0
16658020,11:48:23,11:48:23,300,9,,,,4845.2,0
16658020,11:52:17,11:52:17,304,10,,,,6873.11,0
16658020,11:52:47,11:52:47,305,11,,,,7153.44,0
16658020,11:53:26,11:53:26,307,12,,,,7515.37,0
16658020,11:54:00,11:54:00,1437,13,,,,7823.6,
16658020,11:54:07,11:54:07,1438,14,,,,7937.64,0
16658020,11:54:29,11:54:29,1439,15,,,,8235.43,0
16658020,11:54:42,11:54:42,1440,16,,,,8395.52,0
16658020,11:55:10,11:55:10,10501,17,,,,8667.84,0
16658020,11:55:33,11:55:33,309,18,,,,8980.2,0
16658020,11:55:44,11:55:44,310,19,,,,9194.56,0
16658020,11:55:59,11:55:59,311,20,,,,9435.83,0
16658020,11:56:31,11:56:31,10498,21,,,,9986.92,0
16658020,11:56:42,11:56:42,1444,22,,,,10162.94,0
16658020,11:57:02,11:57:02,1445,23,,,,10400.21,0
16658020,11:57:16,11:57:16,1446,24,,,,10567.56,0
16658020,11:57:49,11:57:49,1447,25,,,,10873.73,0
16658020,11:58:06,11:58:06,1448,26,,,,11068.94,0
16658020,11:58:21,11:58:21,1449,27,,,,11263.61,0
16658020,11:58:41,11:58:41,1450,28,,,,11520.06,0
16658020,11:59:00,11:59:00,1451,29,,,,11768.23,
16658020,12:00:02,12:00:02,1452,30,,,,12307.84,0
16658020,12:00:14,12:00:14,1453,31,,,,12425.75,0
16658020,12:00:46,12:00:46,1454,32,,,,12723.38,0
16658020,12:02:03,12:02:03,1455,33,,,,13361.43,0
16658020,12:02:35,12:02:35,1392,34,,,,13602,0
16658020,12:03:31,12:03:31,1393,35,,,,14110.11,0
16658020,12:04:17,12:04:17,5177,36,,,,14572.48,0
16658020,12:05:00,12:05:00,10497,37,,,,14890.99,
16658020,12:05:17,12:05:17,10495,38,,,,14996.73,0
16658020,12:05:54,12:05:54,10494,39,,,,15203.09,0
16658020,12:06:37,12:06:37,10493,40,,,,15453.45,0
16658020,12:06:56,12:06:56,10492,41,,,,15604.05,0
16658020,12:07:42,12:07:42,10491,42,,,,15865.97,0
16658020,12:08:13,12:08:13,5196,43,,,,16082.08,0
16658020,12:08:43,12:08:43,10490,44,,,,16273.32,0
16658020,12:09:44,12:09:44,10489,45,,,,16659.55,0
16658020,12:10:48,12:10:48,10488,46,,,,17065.86,0
16658020,12:11:18,12:11:18,10487,47,,,,17285.38,0
16658020,12:12:12,12:12:12,10486,48,,,,17680.48,0
16658020,12:13:22,12:13:22,10485,49,,,,18150.99,0
16658020,12:13:46,12:13:46,10484,50,,,,18371.91,0
16658020,12:14:33,12:14:33,10483,51,,,,18679.65,0
16658020,12:15:00,12:15:00,1315,52,,,,18912.35,
16658020,12:15:33,12:15:33,1316,53,,,,19107.15,0
16658020,12:16:02,12:16:02,1317,54,,,,19294.55,0
16658020,12:16:26,12:16:26,1189,55,,,,19438.97,0
16658020,12:17:25,12:17:25,1190,56,,,,19758.76,0
16658020,12:18:31,12:18:31,1191,57,,,,20104.99,0
16658020,12:18:53,12:18:53,1192,58,,,,20238.07,0
16658020,12:19:40,12:19:40,1193,59,,,,20445.45,0
16658020,12:20:31,12:20:31,1194,60,,,,20736.01,0
16658020,12:20:55,12:20:55,1195,61,,,,20858.91,0
16658020,12:21:30,12:21:30,1196,62,,,,21070.17,0
16658020,12:22:00,12:22:00,1197,63,,,,21248.51,
16658020,12:24:10,12:24:10,1198,64,,,,21533.26,0
16658020,12:27:32,12:27:32,6894,65,,,,22004.55,0
16658020,12:28:49,12:28:49,1346,66,,,,22210.4,0
16658020,12:32:00,12:32:00,9872,67,,,,22699.28,
16658020,12:34:44,12:34:44,1398,68,,,,23686.51,0
16658020,12:35:11,12:35:11,1399,69,,,,23873.83,0
16658020,12:35:30,12:35:30,1400,70,,,,24020.21,0
16658020,12:36:06,12:36:06,1401,71,,,,24238.23,0
16658020,12:36:47,12:36:47,1402,72,,,,24499.89,0
16658020,12:37:35,12:37:35,1403,73,,,,24764.26,0
16658020,12:38:41,12:38:41,8215,74,,,,25106.11,0
16658020,12:39:04,12:39:04,1405,75,,,,25235.59,0
16658020,12:39:52,12:39:52,10094,76,,,,25487.95,0
16658020,12:41:49,12:41:49,3598,77,,,,26186.08,0
16658020,12:43:00,12:43:00,10016,78,,1,,26490.64,
16658030,11:38:00,11:38:00,10054,1,,,1,0,
16658030,11:40:41,11:40:41,381,2,,,,848.38,0
16658030,11:42:15,11:42:15,9107,3,,,,1443.94,0
16658030,11:43:00,11:43:00,9108,4,,,,1703.75,
16658030,11:43:34,11:43:34,10516,5,,,,2006.08,0
16658030,11:43:58,11:43:58,10518,6,,,,2246.39,0
16658030,11:45:00,11:45:00,10273,7,,,,2804.18,0
16658030,11:47:48,11:47:48,10053,8,,,,4510.73,0
16658030,11:48:23,11:48:23,300,9,,,,4845.2,0
16658030,11:52:17,11:52:17,304,10,,,,6873.11,0
16658030,11:52:47,11:52:47,305,11,,,,7153.44,0
16658030,11:53:26,11:53:26,307,12,,,,7515.37,0
16658030,11:54:00,11:54:00,1437,13,,,,7823.6,
16658030,11:54:07,11:54:07,1438,14,,,,7937.64,0
16658030,11:54:29,11:54:29,1439,15,,,,8235.43,0
16658030,11:54:42,11:54:42,1440,16,,,,8395.52,0
16658030,11:55:10,11:55:10,10501,17,,,,8667.84,0
16658030,11:55:33,11:55:33,309,18,,,,8980.2,0
16658030,11:55:44,11:55:44,310,19,,,,9194.56,0
16658030,11:55:59,11:55:59,311,20,,,,9435.83,0
16658030,11:56:31,11:56:31,10498,21,,,,9986.92,0
16658030,11:56:42,11:56:42,1444,22,,,,10162.94,0
16658030,11:57:02,11:57:02,1445,23,,,,10400.21,0
16658030,11:57:16,11:57:16,1446,24,,,,10567.56,0
16658030,11:57:49,11:57:49,1447,25,,,,10873.73,0
16658030,11:58:06,11:58:06,1448,26,,,,11068.94,0
16658030,11:58:21,11:58:21,1449,27,,,,11263.61,0
16658030,11:58:41,11:58:41,1450,28,,,,11520.06,0
16658030,11:59:00,11:59:00,1451,29,,,,11768.23,
16658030,12:00:02,12:00:02,1452,30,,,,12307.84,0
16658030,12:00:14,12:00:14,1453,31,,,,12425.75,0
16658030,12:00:46,12:00:46,1454,32,,,,12723.38,0
16658030,12:02:03,12:02:03,1455,33,,,,13361.43,0
16658030,12:02:35,12:02:35,1392,34,,,,13602,0
16658030,12:03:31,12:03:31,1393,35,,,,14110.11,0
16658030,12:04:17,12:04:17,5177,36,,,,14572.48,0
16658030,12:05:00,12:05:00,10497,37,,,,14890.99,
16658030,12:05:17,12:05:17,10495,38,,,,14996.73,0
16658030,12:05:54,12:05:54,10494,39,,,,15203.09,0
16658030,12:06:37,12:06:37,10493,40,,,,15453.45,0
16658030,12:06:56,12:06:56,10492,41,,,,15604.05,0
16658030,12:07:42,12:07:42,10491,42,,,,15865.97,0
16658030,12:08:13,12:08:13,5196,43,,,,16082.08,0
16658030,12:08:43,12:08:43,10490,44,,,,16273.32,0
16658030,12:09:44,12:09:44,10489,45,,,,16659.55,0
16658030,12:10:48,12:10:48,10488,46,,,,17065.86,0
16658030,12:11:18,12:11:18,10487,47,,,,17285.38,0
16658030,12:12:12,12:12:12,10486,48,,,,17680.48,0
16658030,12:13:22,12:13:22,10485,49,,,,18150.99,0
16658030,12:13:46,12:13:46,10484,50,,,,18371.91,0
16658030,12:14:33,12:14:33,10483,51,,,,18679.65,0
16658030,12:15:00,12:15:00,1315,52,,,,18912.35,
16658030,12:15:33,12:15:33,1316,53,,,,19107.15,0
16658030,12:16:02,12:16:02,1317,54,,,,19294.55,0
16658030,12:16:26,12:16:26,1189,55,,,,19438.97,0
16658030,12:17:25,12:17:25,1190,56,,,,19758.76,0
16658030,12:18:31,12:18:31,1191,57,,,,20104.99,0
16658030,12:18:53,12:18:53,1192,58,,,,20238.07,0
16658030,12:19:40,12:19:40,1193,59,,,,20445.45,0
16658030,12:20:31,12:20:31,1194,60,,,,20736.01,0
16658030,12:20:55,12:20:55,1195,61,,,,20858.91,0
16658030,12:21:30,12:21:30,1196,62,,,,21070.17,0
16658030,12:22:00,12:22:00,1197,63,,,,21248.51,
16658030,12:24:10,12:24:10,1198,64,,,,21533.26,0
16658030,12:27:32,12:27:32,6894,65,,,,22004.55,0
16658030,12:28:49,12:28:49,1346,66,,,,22210.4,0
16658030,12:32:00,12:32:00,9872,67,,,,22699.28,
16658030,12:34:44,12:34:44,1398,68,,,,23686.51,0
16658030,12:35:11,12:35:11,1399,69,,,,23873.83,0
16658030,12:35:30,12:35:30,1400,70,,,,24020.21,0
16658030,12:36:06,12:36:06,1401,71,,,,24238.23,0
16658030,12:36:47,12:36:47,1402,72,,,,24499.89,0
16658030,12:37:35,12:37:35,1403,73,,,,24764.26,0
16658030,12:38:41,12:38:41,8215,74,,,,25106.11,0
16658030,12:39:04,12:39:04,1405,75,,,,25235.59,0
16658030,12:39:52,12:39:52,10094,76,,,,25487.95,0
16658030,12:41:49,12:41:49,3598,77,,,,26186.08,0
16658030,12:43:00,12:43:00,10016,78,,1,,26490.64,
16658040,11:38:00,11:38:00,10054,1,,,1,0,
16658040,11:40:41,11:40:41,381,2,,,,848.38,0
16658040,11:42:15,11:42:15,9107,3,,,,1443.94,0
16658040,11:43:00,11:43:00,9108,4,,,,1703.75,
16658040,11:43:34,11:43:34,10516,5,,,,2006.08,0
16658040,11:43:58,11:43:58,10518,6,,,,2246.39,0
16658040,11:45:00,11:45:00,10273,7,,,,2804.18,0
16658040,11:47:48,11:47:48,10053,8,,,,4510.73,0
16658040,11:48:23,11:48:23,300,9,,,,4845.2,0
16658040,11:52:17,11:52:17,304,10,,,,6873.11,0
16658040,11:52:47,11:52:47,305,11,,,,7153.44,0
16658040,11:53:26,11:53:26,307,12,,,,7515.37,0
16658040,11:54:00,11:54:00,1437,13,,,,7823.6,
16658040,11:54:07,11:54:07,1438,14,,,,7937.64,0
16658040,11:54:29,11:54:29,1439,15,,,,8235.43,0
16658040,11:54:42,11:54:42,1440,16,,,,8395.52,0
16658040,11:55:10,11:55:10,10501,17,,,,8667.84,0
16658040,11:55:33,11:55:33,309,18,,,,8980.2,0
16658040,11:55:44,11:55:44,310,19,,,,9194.56,0
16658040,11:55:59,11:55:59,311,20,,,,9435.83,0
16658040,11:56:31,11:56:31,10498,21,,,,9986.92,0
16658040,11:56:42,11:56:42,1444,22,,,,10162.94,0
16658040,11:57:02,11:57:02,1445,23,,,,10400.21,0
16658040,11:57:16,11:57:16,1446,24,,,,10567.56,0
16658040,11:57:49,11:57:49,1447,25,,,,10873.73,0
16658040,11:58:06,11:58:06,1448,26,,,,11068.94,0
16658040,11:58:21,11:58:21,1449,27,,,,11263.61,0
16658040,11:58:41,11:58:41,1450,28,,,,11520.06,0
16658040,11:59:00,11:59:00,1451,29,,,,11768.23,
16658040,12:00:02,12:00:02,1452,30,,,,12307.84,0
16658040,12:00:14,12:00:14,1453,31,,,,12425.75,0
16658040,12:00:46,12:00:46,1454,32,,,,12723.38,0
16658040,12:02:03,12:02:03,1455,33,,,,13361.43,0
16658040,12:02:35,12:02:35,1392,34,,,,13602,0
16658040,12:03:31,12:03:31,1393,35,,,,14110.11,0
16658040,12:04:17,12:04:17,5177,36,,,,14572.48,0
16658040,12:05:00,12:05:00,10497,37,,,,14890.99,
16658040,12:05:17,12:05:17,10495,38,,,,14996.73,0
16658040,12:05:54,12:05:54,10494,39,,,,15203.09,0
16658040,12:06:37,12:06:37,10493,40,,,,15453.45,0
16658040,12:06:56,12:06:56,10492,41,,,,15604.05,0
16658040,12:07:42,12:07:42,10491,42,,,,15865.97,0
16658040,12:08:13,12:08:13,5196,43,,,,16082.08,0
16658040,12:08:43,12:08:43,10490,44,,,,16273.32,0
16658040,12:09:44,12:09:44,10489,45,,,,16659.55,0
16658040,12:10:48,12:10:48,10488,46,,,,17065.86,0
16658040,12:11:18,12:11:18,10487,47,,,,17285.38,0
16658040,12:12:12,12:12:12,10486,48,,,,17680.48,0
16658040,12:13:22,12:13:22,10485,49,,,,18150.99,0
16658040,12:13:46,12:13:46,10484,50,,,,18371.91,0
16658040,12:14:33,12:14:33,10483,51,,,,18679.65,0
16658040,12:15:00,12:15:00,1315,52,,,,18912.35,
16658040,12:15:33,12:15:33,1316,53,,,,19107.15,0
16658040,12:16:02,12:16:02,1317,54,,,,19294.55,0
16658040,12:16:26,12:16:26,1189,55,,,,19438.97,0
16658040,12:17:25,12:17:25,1190,56,,,,19758.76,0
16658040,12:18:31,12:18:31,1191,57,,,,20104.99,0
16658040,12:18:53,12:18:53,1192,58,,,,20238.07,0
16658040,12:19:40,12:19:40,1193,59,,,,20445.45,0
16658040,12:20:31,12:20:31,1194,60,,,,20736.01,0
16658040,12:20:55,12:20:55,1195,61,,,,20858.91,0
16658040,12:21:30,12:21:30,1196,62,,,,21070.17,0
16658040,12:22:00,12:22:00,1197,63,,,,21248.51,
16658040,12:24:10,12:24:10,1198,64,,,,21533.26,0
16658040,12:27:32,12:27:32,6894,65,,,,22004.55,0
16658040,12:28:49,12:28:49,1346,66,,,,22210.4,0
16658040,12:32:00,12:32:00,9872,67,,,,22699.28,
16658040,12:34:44,12:34:44,1398,68,,,,23686.51,0
16658040,12:35:11,12:35:11,1399,69,,,,23873.83,0
16658040,12:35:30,12:35:30,1400,70,,,,24020.21,0
16658040,12:36:06,12:36:06,1401,71,,,,24238.23,0
16658040,12:36:47,12:36:47,1402,72,,,,24499.89,0
16658040,12:37:35,12:37:35,1403,73,,,,24764.26,0
16658040,12:38:41,12:38:41,8215,74,,,,25106.11,0
16658040,12:39:04,12:39:04,1405,75,,,,25235.59,0
16658040,12:39:52,12:39:52,10094,76,,,,25487.95,0
16658040,12:41:49,12:41:49,3598,77,,,,26186.08,0
16658040,12:43:00,12:43:00,10016,78,,1,,26490.64,
16658050,11:38:00,11:38:00,10054,1,,,1,0,
16658050,11:40:41,11:40:41,381,2,,,,848.38,0
16658050,11:42:15,11:42:15,9107,3,,,,1443.94,0
16658050,11:43:00,11:43:00,9108,4,,,,1703.75,
16658050,11:43:34,11:43:34,10516,5,,,,2006.08,0
16658050,11:43:58,11:43:58,10518,6,,,,2246.39,0
16658050,11:45:00,11:45:00,10273,7,,,,2804.18,0
16658050,11:47:48,11:47:48,10053,8,,,,4510.73,0
16658050,11:48:23,11:48:23,300,9,,,,4845.2,0
16658050,11:52:17,11:52:17,304,10,,,,6873.11,0
16658050,11:52:47,11:52:47,305,11,,,,7153.44,0
16658050,11:53:26,11:53:26,307,12,,,,7515.37,0
16658050,11:54:00,11:54:00,1437,13,,,,7823.6,
16658050,11:54:07,11:54:07,1438,14,,,,7937.64,0
16658050,11:54:29,11:54:29,1439,15,,,,8235.43,0
16658050,11:54:42,11:54:42,1440,16,,,,8395.52,0
16658050,11:55:10,11:55:10,10501,17,,,,8667.84,0
16658050,11:55:33,11:55:33,309,18,,,,8980.2,0
16658050,11:55:44,11:55:44,310,19,,,,9194.56,0
16658050,11:55:59,11:55:59,311,20,,,,9435.83,0
16658050,11:56:31,11:56:31,10498,21,,,,9986.92,0
16658050,11:56:42,11:56:42,1444,22,,,,10162.94,0
16658050,11:57:02,11:57:02,1445,23,,,,10400.21,0
16658050,11:57:16,11:57:16,1446,24,,,,10567.56,0
16658050,11:57:49,11:57:49,1447,25,,,,10873.73,0
16658050,11:58:06,11:58:06,1448,26,,,,11068.94,0
16658050,11:58:21,11:58:21,1449,27,,,,11263.61,0
16658050,11:58:41,11:58:41,1450,28,,,,11520.06,0
16658050,11:59:00,11:59:00,1451,29,,,,11768.23,
16658050,12:00:02,12:00:02,1452,30,,,,12307.84,0
16658050,12:00:14,12:00:14,1453,31,,,,12425.75,0
16658050,12:00:46,12:00:46,1454,32,,,,12723.38,0
16658050,12:02:03,12:02:03,1455,33,,,,13361.43,0
16658050,12:02:35,12:02:35,1392,34,,,,13602,0
16658050,12:03:31,12:03:31,1393,35,,,,14110.11,0
16658050,12:04:17,12:04:17,5177,36,,,,14572.48,0
16658050,12:05:00,12:05:00,10497,37,,,,14890.99,
16658050,12:05:17,12:05:17,10495,38,,,,14996.73,0
16658050,12:05:54,12:05:54,10494,39,,,,15203.09,0
16658050,12:06:37,12:06:37,10493,40,,,,15453.45,0
16658050,12:06:56,12:06:56,10492,41,,,,15604.05,0
16658050,12:07:42,12:07:42,10491,42,,,,15865.97,0
16658050,12:08:13,12:08:13,5196,43,,,,16082.08,0
16658050,12:08:43,12:08:43,10490,44,,,,16273.32,0
16658050,12:09:44,12:09:44,10489,45,,,,16659.55,0
16658050,12:10:48,12:10:48,10488,46,,,,17065.86,0
16658050,12:11:18,12:11:18,10487,47,,,,17285.38,0
16658050,12:12:12,12:12:12,10486,48,,,,17680.48,0
16658050,12:13:22,12:13:22,10485,49,,,,18150.99,0
16658050,12:13:46,12:13:46,10484,50,,,,18371.91,0
16658050,12:14:33,12:14:33,10483,51,,,,18679.65,0
16658050,12:15:00,12:15:00,1315,52,,,,18912.35,
16658050,12:15:33,12:15:33,1316,53,,,,19107.15,0
16658050,12:16:02,12:16:02,1317,54,,,,19294.55,0
16658050,12:16:26,12:16:26,1189,55,,,,19438.97,0
16658050,12:17:25,12:17:25,1190,56,,,,19758.76,0
16658050,12:18:31,12:18:31,1191,57,,,,20104.99,0
16658050,12:18:53,12:18:53,1192,58,,,,20238.07,0
16658050,12:19:40,12:19:40,1193,59,,,,20445.45,0
16658050,12:20:31,12:20:31,1194,60,,,,20736.01,0
16658050,12:20:55,12:20:55,1195,61,,,,20858.91,0
16658050,12:21:30,12:21:30,1196,62,,,,21070.17,0
16658050,12:22:00,12:22:00,1197,63,,,,21248.51,
16658050,12:24:10,12:24:10,1198,64,,,,21533.26,0
16658050,12:27:32,12:27:32,6894,65,,,,22004.55,0
16658050,12:28:49,12:28:49,1346,66,,,,22210.4,0
16658050,12:32:00,12:32:00,9872,67,,,,22699.28,
16658050,12:34:44,12:34:44,1398,68,,,,23686.51,0
16658050,12:35:11,12:35:11,1399,69,,,,23873.83,0
16658050,12:35:30,12:35:30,1400,70,,,,24020.21,0
16658050,12:36:06,12:36:06,1401,71,,,,24238.23,0
16658050,12:36:47,12:36:47,1402,72,,,,24499.89,0
16658050,12:37:35,12:37:35,1403,73,,,,24764.26,0
16658050,12:38:41,12:38:41,8215,74,,,,25106.11,0
16658050,12:39:04,12:39:04,1405,75,,,,25235.59,0
16658050,12:39:52,12:39:52,10094,76,,,,25487.95,0
16658050,12:41:49,12:41:49,3598,77,,,,26186.08,0
16658050,12:43:00,12:43:00,10016,78,,1,,26490.64,
16658060,11:38:00,11:38:00,10054,1,,,1,0,
16658060,11:40:41,11:40:41,381,2,,,,848.38,0
16658060,11:42:15,11:42:15,9107,3,,,,1443.94,0
16658060,11:43:00,11:43:00,9108,4,,,,1703.75,
16658060,11:43:34,11:43:34,10516,5,,,,2006.08,0
16658060,11:43:58,11:43:58,10518,6,,,,2246.39,0
16658060,11:45:00,11:45:00,10273,7,,,,2804.18,0
16658060,11:47:48,11:47:48,10053,8,,,,4510.73,0
16658060,11:48:23,11:48:23,300,9,,,,4845.2,0
16658060,11:52:17,11:52:17,304,10,,,,6873.11,0
16658060,11:52:47,11:52:47,305,11,,,,7153.44,0
16658060,11:53:26,11:53:26,307,12,,,,7515.37,0
16658060,11:54:00,11:54:00,1437,13,,,,7823.6,
16658060,11:54:07,11:54:07,1438,14,,,,7937.64,0
16658060,11:54:29,11:54:29,1439,15,,,,8235.43,0
16658060,11:54:42,11:54:42,1440,16,,,,8395.52,0
16658060,11:55:10,11:55:10,10501,17,,,,8667.84,0
16658060,11:55:33,11:55:33,309,18,,,,8980.2,0
16658060,11:55:44,11:55:44,310,19,,,,9194.56,0
16658060,11:55:59,11:55:59,311,20,,,,9435.83,0
16658060,11:56:31,11:56:31,10498,21,,,,9986.92,0
16658060,11:56:42,11:56:42,1444,22,,,,10162.94,0
16658060,11:57:02,11:57:02,1445,23,,,,10400.21,0
16658060,11:57:16,11:57:16,1446,24,,,,10567.56,0
16658060,11:57:49,11:57:49,1447,25,,,,10873.73,0
16658060,11:58:06,11:58:06,1448,26,,,,11068.94,0
16658060,11:58:21,11:58:21,1449,27,,,,11263.61,0
16658060,11:58:41,11:58:41,1450,28,,,,11520.06,0
16658060,11:59:00,11:59:00,1451,29,,,,11768.23,
16658060,12:00:02,12:00:02,1452,30,,,,12307.84,0
16658060,12:00:14,12:00:14,1453,31,,,,12425.75,0
16658060,12:00:46,12:00:46,1454,32,,,,12723.38,0
16658060,12:02:03,12:02:03,1455,33,,,,13361.43,0
16658060,12:02:35,12:02:35,1392,34,,,,13602,0
16658060,12:03:31,12:03:31,1393,35,,,,14110.11,0
16658060,12:04:17,12:04:17,5177,36,,,,14572.48,0
16658060,12:05:00,12:05:00,10497,37,,,,14890.99,
16658060,12:05:17,12:05:17,10495,38,,,,14996.73,0
16658060,12:05:54,12:05:54,10494,39,,,,15203.09,0
16658060,12:06:37,12:06:37,10493,40,,,,15453.45,0
16658060,12:06:56,12:06:56,10492,41,,,,15604.05,0
16658060,12:07:42,12:07:42,10491,42,,,,15865.97,0
16658060,12:08:13,12:08:13,5196,43,,,,16082.08,0
16658060,12:08:43,12:08:43,10490,44,,,,16273.32,0
16658060,12:09:44,12:09:44,10489,45,,,,16659.55,0
16658060,12:10:48,12:10:48,10488,46,,,,17065.86,0
16658060,12:11:18,12:11:18,10487,47,,,,17285.38,0
16658060,12:12:12,12:12:12,10486,48,,,,17680.48,0
16658060,12:13:22,12:13:22,10485,49,,,,18150.99,0
16658060,12:13:46,12:13:46,10484,50,,,,18371.91,0
16658060,12:14:33,12:14:33,10483,51,,,,18679.65,0
16658060,12:15:00,12:15:00,1315,52,,,,18912.35,
16658060,12:15:33,12:15:33,1316,53,,,,19107.15,0
16658060,12:16:02,12:16:02,1317,54,,,,19294.55,0
16658060,12:16:26,12:16:26,1189,55,,,,19438.97,0
16658060,12:17:25,12:17:25,1190,56,,,,19758.76,0
16658060,12:18:31,12:18:31,1191,57,,,,20104.99,0
16658060,12:18:53,12:18:53,1192,58,,,,20238.07,0
16658060,12:19:40,12:19:40,1193,59,,,,20445.45,0
16658060,12:20:31,12:20:31,1194,60,,,,20736.01,0
16658060,12:20:55,12:20:55,1195,61,,,,20858.91,0
16658060,12:21:30,12:21:30,1196,62,,,,21070.17,0
16658060,12:22:00,12:22:00,1197,63,,,,21248.51,
16658060,12:24:10,12:24:10,1198,64,,,,21533.26,0
16658060,12:27:32,12:27:32,6894,65,,,,22004.55,0
16658060,12:28:49,12:28:49,1346,66,,,,22210.4,0
16658060,12:32:00,12:32:00,9872,67,,,,22699.28,
16658060,12:34:44,12:34:44,1398,68,,,,23686.51,0
16658060,12:35:11,12:35:11,1399,69,,,,23873.83,0
16658060,12:35:30,12:35:30,1400,70,,,,24020.21,0
16658060,12:36:06,12:36:06,1401,71,,,,24238.23,0
16658060,12:36:47,12:36:47,1402,72,,,,24499.89,0
16658060,12:37:35,12:37:35,1403,73,,,,24764.26,0
16658060,12:38:41,12:38:41,8215,74,,,,25106.11,0
16658060,12:39:04,12:39:04,1405,75,,,,25235.59,0
16658060,12:39:52,12:39:52,10094,76,,,,25487.95,0
16658060,12:41:49,12:41:49,3598,77,,,,26186.08,0
16658060,12:43:00,12:43:00,10016,78,,1,,26490.64,
16658090,11:38:00,11:38:00,10054,1,,,1,0,
16658090,11:40:41,11:40:41,381,2,,,,848.38,0
16658090,11:42:15,11:42:15,9107,3,,,,1443.94,0
16658090,11:43:00,11:43:00,9108,4,,,,1703.75,
16658090,11:43:34,11:43:34,10516,5,,,,2006.08,0
16658090,11:43:58,11:43:58,10518,6,,,,2246.39,0
16658090,11:45:00,11:45:00,10273,7,,,,2804.18,0
16658090,11:47:48,11:47:48,10053,8,,,,4510.73,0
16658090,11:48:23,11:48:23,300,9,,,,4845.2,0
16658090,11:52:17,11:52:17,304,10,,,,6873.11,0
16658090,11:52:47,11:52:47,305,11,,,,7153.44,0
16658090,11:53:26,11:53:26,307,12,,,,7515.37,0
16658090,11:54:00,11:54:00,1437,13,,,,7823.6,
16658090,11:54:07,11:54:07,1438,14,,,,7937.64,0
16658090,11:54:29,11:54:29,1439,15,,,,8235.43,0
16658090,11:54:42,11:54:42,1440,16,,,,8395.52,0
16658090,11:55:10,11:55:10,10501,17,,,,8667.84,0
16658090,11:55:33,11:55:33,309,18,,,,8980.2,0
16658090,11:55:44,11:55:44,310,19,,,,9194.56,0
16658090,11:55:59,11:55:59,311,20,,,,9435.83,0
16658090,11:56:31,11:56:31,10498,21,,,,9986.92,0
16658090,11:56:42,11:56:42,1444,22,,,,10162.94,0
16658090,11:57:02,11:57:02,1445,23,,,,10400.21,0
16658090,11:57:16,11:57:16,1446,24,,,,10567.56,0
16658090,11:57:49,11:57:49,1447,25,,,,10873.73,0
16658090,11:58:06,11:58:06,1448,26,,,,11068.94,0
16658090,11:58:21,11:58:21,1449,27,,,,11263.61,0
16658090,11:58:41,11:58:41,1450,28,,,,11520.06,0
16658090,11:59:00,11:59:00,1451,29,,,,11768.23,
16658090,12:00:02,12:00:02,1452,30,,,,12307.84,0
16658090,12:00:14,12:00:14,1453,31,,,,12425.75,0
16658090,12:00:46,12:00:46,1454,32,,,,12723.38,0
16658090,12:02:03,12:02:03,1455,33,,,,13361.43,0
16658090,12:02:35,12:02:35,1392,34,,,,13602,0
16658090,12:03:31,12:03:31,1393,35,,,,14110.11,0
16658090,12:04:17,12:04:17,5177,36,,,,14572.48,0
16658090,12:05:00,12:05:00,10497,37,,,,14890.99,
16658090,12:05:17,12:05:17,10495,38,,,,14996.73,0
16658090,12:05:54,12:05:54,10494,39,,,,15203.09,0
16658090,12:06:37,12:06:37,10493,40,,,,15453.45,0
16658090,12:06:56,12:06:56,10492,41,,,,15604.05,0
16658090,12:07:42,12:07:42,10491,42,,,,15865.97,0
16658090,12:08:13,12:08:13,5196,43,,,,16082.08,0
16658090,12:08:43,12:08:43,10490,44,,,,16273.32,0
16658090,12:09:44,12:09:44,10489,45,,,,16659.55,0
16658090,12:10:48,12:10:48,10488,46,,,,17065.86,0
16658090,12:11:18,12:11:18,10487,47,,,,17285.38,0
16658090,12:12:12,12:12:12,10486,48,,,,17680.48,0
16658090,12:13:22,12:13:22,10485,49,,,,18150.99,0
16658090,12:13:46,12:13:46,10484,50,,,,18371.91,0
16658090,12:14:33,12:14:33,10483,51,,,,18679.65,0
16658090,12:15:00,12:15:00,1315,52,,,,18912.35,
16658090,12:15:33,12:15:33,1316,53,,,,19107.15,0
16658090,12:16:02,12:16:02,1317,54,,,,19294.55,0
16658090,12:16:26,12:16:26,1189,55,,,,19438.97,0
16658090,12:17:25,12:17:25,1190,56,,,,19758.76,0
16658090,12:18:31,12:18:31,1191,57,,,,20104.99,0
16658090,12:18:53,12:18:53,1192,58,,,,20238.07,0
16658090,12:19:40,12:19:40,1193,59,,,,20445.45,0
16658090,12:20:31,12:20:31,1194,60,,,,20736.01,0
16658090,12:20:55,12:20:55,1195,61,,,,20858.91,0
16658090,12:21:30,12:21:30,1196,62,,,,21070.17,0
16658090,12:22:00,12:22:00,1197,63,,,,21248.51,
16658090,12:24:10,12:24:10,1198,64,,,,21533.26,0
16658090,12:27:32,12:27:32,6894,65,,,,22004.55,0
16658090,12:28:49,12:28:49,1346,66,,,,22210.4,0
16658090,12:32:00,12:32:00,9872,67,,,,22699.28,
16658090,12:34:44,12:34:44,1398,68,,,,23686.51,0
16658090,12:35:11,12:35:11,1399,69,,,,23873.83,0
16658090,12:35:30,12:35:30,1400,70,,,,24020.21,0
16658090,12:36:06,12:36:06,1401,71,,,,24238.23,0
16658090,12:36:47,12:36:47,1402,72,,,,24499.89,0
16658090,12:37:35,12:37:35,1403,73,,,,24764.26,0
16658090,12:38:41,12:38:41,8215,74,,,,25106.11,0
16658090,12:39:04,12:39:04,1405,75,,,,25235.59,0
16658090,12:39:52,12:39:52,10094,76,,,,25487.95,0
16658090,12:41:49,12:41:49,3598,77,,,,26186.08,0
16658090,12:43:00,12:43:00,10016,78,,1,,26490.64,
16658100,11:38:00,11:38:00,10054,1,,,1,0,
16658100,11:40:41,11:40:41,381,2,,,,848.38,0
16658100,11:42:15,11:42:15,9107,3,,,,1443.94,0
16658100,11:43:00,11:43:00,9108,4,,,,1703.75,
16658100,11:43:34,11:43:34,10516,5,,,,2006.08,0
16658100,11:43:58,11:43:58,10518,6,,,,2246.39,0
16658100,11:45:00,11:45:00,10273,7,,,,2804.18,0
16658100,11:47:48,11:47:48,10053,8,,,,4510.73,0
16658100,11:48:23,11:48:23,300,9,,,,4845.2,0
16658100,11:52:17,11:52:17,304,10,,,,6873.11,0
16658100,11:52:47,11:52:47,305,11,,,,7153.44,0
16658100,11:53:26,11:53:26,307,12,,,,7515.37,0
16658100,11:54:00,11:54:00,1437,13,,,,7823.6,
16658100,11:54:07,11:54:07,1438,14,,,,7937.64,0
16658100,11:54:29,11:54:29,1439,15,,,,8235.43,0
16658100,11:54:42,11:54:42,1440,16,,,,8395.52,0
16658100,11:55:10,11:55:10,10501,17,,,,8667.84,0
16658100,11:55:33,11:55:33,309,18,,,,8980.2,0
16658100,11:55:44,11:55:44,310,19,,,,9194.56,0
16658100,11:55:59,11:55:59,311,20,,,,9435.83,0
16658100,11:56:31,11:56:31,10498,21,,,,9986.92,0
16658100,11:56:42,11:56:42,1444,22,,,,10162.94,0
16658100,11:57:02,11:57:02,1445,23,,,,10400.21,0
16658100,11:57:16,11:57:16,1446,24,,,,10567.56,0
16658100,11:57:49,11:57:49,1447,25,,,,10873.73,0
16658100,11:58:06,11:58:06,1448,26,,,,11068.94,0
16658100,11:58:21,11:58:21,1449,27,,,,11263.61,0
16658100,11:58:41,11:58:41,1450,28,,,,11520.06,0
16658100,11:59:00,11:59:00,1451,29,,,,11768.23,
16658100,12:00:02,12:00:02,1452,30,,,,12307.84,0
16658100,12:00:14,12:00:14,1453,31,,,,12425.75,0
16658100,12:00:46,12:00:46,1454,32,,,,12723.38,0
16658100,12:02:03,12:02:03,1455,33,,,,13361.43,0
16658100,12:02:35,12:02:35,1392,34,,,,13602,0
16658100,12:03:31,12:03:31,1393,35,,,,14110.11,0
16658100,12:04:17,12:04:17,5177,36,,,,14572.48,0
16658100,12:05:00,12:05:00,10497,37,,,,14890.99,
16658100,12:05:17,12:05:17,10495,38,,,,14996.73,0
16658100,12:05:54,12:05:54,10494,39,,,,15203.09,0
16658100,12:06:37,12:06:37,10493,40,,,,15453.45,0
16658100,12:06:56,12:06:56,10492,41,,,,15604.05,0
16658100,12:07:42,12:07:42,10491,42,,,,15865.97,0
16658100,12:08:13,12:08:13,5196,43,,,,16082.08,0
16658100,12:08:43,12:08:43,10490,44,,,,16273.32,0
16658100,12:09:44,12:09:44,10489,45,,,,16659.55,0
16658100,12:10:48,12:10:48,10488,46,,,,17065.86,0
16658100,12:11:18,12:11:18,10487,47,,,,17285.38,0
16658100,12:12:12,12:12:12,10486,48,,,,17680.48,0
16658100,12:13:22,12:13:22,10485,49,,,,18150.99,0
16658100,12:13:46,12:13:46,10484,50,,,,18371.91,0
16658100,12:14:33,12:14:33,10483,51,,,,18679.65,0
16658100,12:15:00,12:15:00,1315,52,,,,18912.35,
16658100,12:15:33,12:15:33,1316,53,,,,19107.15,0
16658100,12:16:02,12:16:02,1317,54,,,,19294.55,0
16658100,12:16:26,12:16:26,1189,55,,,,19438.97,0
16658100,12:17:25,12:17:25,1190,56,,,,19758.76,0
16658100,12:18:31,12:18:31,1191,57,,,,20104.99,0
16658100,12:18:53,12:18:53,1192,58,,,,20238.07,0
16658100,12:19:40,12:19:40,1193,59,,,,20445.45,0
16658100,12:20:31,12:20:31,1194,60,,,,20736.01,0
16658100,12:20:55,12:20:55,1195,61,,,,20858.91,0
16658100,12:21:30,12:21:30,1196,62,,,,21070.17,0
16658100,12:22:00,12:22:00,1197,63,,,,21248.51,
16658100,12:24:10,12:24:10,1198,64,,,,21533.26,0
16658100,12:27:32,12:27:32,6894,65,,,,22004.55,0
16658100,12:28:49,12:28:49,1346,66,,,,22210.4,0
16658100,12:32:00,12:32:00,9872,67,,,,22699.28,
16658100,12:34:44,12:34:44,1398,68,,,,23686.51,0
16658100,12:35:11,12:35:11,1399,69,,,,23873.83,0
16658100,12:35:30,12:35:30,1400,70,,,,24020.21,0
16658100,12:36:06,12:36:06,1401,71,,,,24238.23,0
16658100,12:36:47,12:36:47,1402,72,,,,24499.89,0
16658100,12:37:35,12:37:35,1403,73,,,,24764.26,0
16658100,12:38:41,12:38:41,8215,74,,,,25106.11,0
16658100,12:39:04,12:39:04,1405,75,,,,25235.59,0
16658100,12:39:52,12:39:52,10094,76,,,,25487.95,0
16658100,12:41:49,12:41:49,3598,77,,,,26186.08,0
16658100,12:43:00,12:43:00,10016,78,,1,,26490.64,
16658110,11:38:00,11:38:00,10054,1,,,1,0,
16658110,11:40:41,11:40:41,381,2,,,,848.38,0
16658110,11:42:15,11:42:15,9107,3,,,,1443.94,0
16658110,11:43:00,11:43:00,9108,4,,,,1703.75,
16658110,11:43:34,11:43:34,10516,5,,,,2006.08,0
16658110,11:43:58,11:43:58,10518,6,,,,2246.39,0
16658110,11:45:00,11:45:00,10273,7,,,,2804.18,0
16658110,11:47:48,11:47:48,10053,8,,,,4510.73,0
16658110,11:48:23,11:48:23,300,9,,,,4845.2,0
16658110,11:52:17,11:52:17,304,10,,,,6873.11,0
16658110,11:52:47,11:52:47,305,11,,,,7153.44,0
16658110,11:53:26,11:53:26,307,12,,,,7515.37,0
16658110,11:54:00,11:54:00,1437,13,,,,7823.6,
16658110,11:54:07,11:54:07,1438,14,,,,7937.64,0
16658110,11:54:29,11:54:29,1439,15,,,,8235.43,0
16658110,11:54:42,11:54:42,1440,16,,,,8395.52,0
16658110,11:55:10,11:55:10,10501,17,,,,8667.84,0
16658110,11:55:33,11:55:33,309,18,,,,8980.2,0
16658110,11:55:44,11:55:44,310,19,,,,9194.56,0
16658110,11:55:59,11:55:59,311,20,,,,9435.83,0
16658110,11:56:31,11:56:31,10498,21,,,,9986.92,0
16658110,11:56:42,11:56:42,1444,22,,,,10162.94,0
16658110,11:57:02,11:57:02,1445,23,,,,10400.21,0
16658110,11:57:16,11:57:16,1446,24,,,,10567.56,0
16658110,11:57:49,11:57:49,1447,25,,,,10873.73,0
16658110,11:58:06,11:58:06,1448,26,,,,11068.94,0
16658110,11:58:21,11:58:21,1449,27,,,,11263.61,0
16658110,11:58:41,11:58:41,1450,28,,,,11520.06,0
16658110,11:59:00,11:59:00,1451,29,,,,11768.23,
16658110,12:00:02,12:00:02,1452,30,,,,12307.84,0
16658110,12:00:14,12:00:14,1453,31,,,,12425.75,0
16658110,12:00:46,12:00:46,1454,32,,,,12723.38,0
16658110,12:02:03,12:02:03,1455,33,,,,13361.43,0
16658110,12:02:35,12:02:35,1392,34,,,,13602,0
16658110,12:03:31,12:03:31,1393,35,,,,14110.11,0
16658110,12:04:17,12:04:17,5177,36,,,,14572.48,0
16658110,12:05:00,12:05:00,10497,37,,,,14890.99,
16658110,12:05:17,12:05:17,10495,38,,,,14996.73,0
16658110,12:05:54,12:05:54,10494,39,,,,15203.09,0
16658110,12:06:37,12:06:37,10493,40,,,,15453.45,0
16658110,12:06:56,12:06:56,10492,41,,,,15604.05,0
16658110,12:07:42,12:07:42,10491,42,,,,15865.97,0
16658110,12:08:13,12:08:13,5196,43,,,,16082.08,0
16658110,12:08:43,12:08:43,10490,44,,,,16273.32,0
16658110,12:09:44,12:09:44,10489,45,,,,16659.55,0
16658110,12:10:48,12:10:48,10488,46,,,,17065.86,0
16658110,12:11:18,12:11:18,10487,47,,,,17285.38,0
16658110,12:12:12,12:12:12,10486,48,,,,17680.48,0
16658110,12:13:22,12:13:22,10485,49,,,,18150.99,0
16658110,12:13:46,12:13:46,10484,50,,,,18371.91,0
16658110,12:14:33,12:14:33,10483,51,,,,18679.65,0
16658110,12:15:00,12:15:00,1315,52,,,,18912.35,
16658110,12:15:33,12:15:33,1316,53,,,,19107.15,0
16658110,12:16:02,12:16:02,1317,54,,,,19294.55,0
16658110,12:16:26,12:16:26,1189,55,,,,19438.97,0
16658110,12:17:25,12:17:25,1190,56,,,,19758.76,0
16658110,12:18:31,12:18:31,1191,57,,,,20104.99,0
16658110,12:18:53,12:18:53,1192,58,,,,20238.07,0
16658110,12:19:40,12:19:40,1193,59,,,,20445.45,0
16658110,12:20:31,12:20:31,1194,60,,,,20736.01,0
16658110,12:20:55,12:20:55,1195,61,,,,20858.91,0
16658110,12:21:30,12:21:30,1196,62,,,,21070.17,0
16658110,12:22:00,12:22:00,1197,63,,,,21248.51,
16658110,12:24:10,12:24:10,1198,64,,,,21533.26,0
16658110,12:27:32,12:27:32,6894,65,,,,22004.55,0
16658110,12:28:49,12:28:49,1346,66,,,,22210.4,0
16658110,12:32:00,12:32:00,9872,67,,,,22699.28,
16658110,12:34:44,12:34:44,1398,68,,,,23686.51,0
16658110,12:35:11,12:35:11,1399,69,,,,23873.83,0
16658110,12:35:30,12:35:30,1400,70,,,,24020.21,0
16658110,12:36:06,12:36:06,1401,71,,,,24238.23,0
16658110,12:36:47,12:36:47,1402,72,,,,24499.89,0
16658110,12:37:35,12:37:35,1403,73,,,,24764.26,0
16658110,12:38:41,12:38:41,8215,74,,,,25106.11,0
16658110,12:39:04,12:39:04,1405,75,,,,25235.59,0
16658110,12:39:52,12:39:52,10094,76,,,,25487.95,0
16658110,12:41:49,12:41:49,3598,77,,,,26186.08,0
16658110,12:43:00,12:43:00,10016,78,,1,,26490.64,
16923010,19:43:00,19:43:00,1393,1,,,1,0,
16923010,19:43:35,19:43:35,1394,2,,,,232.47,0
16923010,19:44:07,19:44:07,5177,3,,,,449.52,0
16923010,19:45:00,19:45:00,10497,4,,,,757.47,
16923010,19:45:17,19:45:17,10495,5,,,,863.21,0
16923010,19:45:54,19:45:54,10494,6,,,,1069.57,0
16923010,19:46:37,19:46:37,10493,7,,,,1319.93,0
16923010,19:46:56,19:46:56,10492,8,,,,1470.53,0
16923010,19:47:42,19:47:42,10491,9,,,,1732.45,0
16923010,19:48:13,19:48:13,5196,10,,,,1948.56,0
16923010,19:48:43,19:48:43,10490,11,,,,2139.8,0
16923010,19:49:44,19:49:44,10489,12,,,,2526.03,0
16923010,19:50:48,19:50:48,10488,13,,,,2932.34,0
16923010,19:51:18,19:51:18,10487,14,,,,3151.86,0
16923010,19:52:12,19:52:12,10486,15,,,,3546.96,0
16923010,19:53:22,19:53:22,10485,16,,,,4017.47,0
16923010,19:53:46,19:53:46,10484,17,,,,4238.39,0
16923010,19:54:33,19:54:33,10483,18,,,,4546.13,0
16923010,19:55:00,19:55:00,1315,19,,,,4778.83,
16923010,19:55:28,19:55:28,1316,20,,,,4973.63,0
16923010,19:55:53,19:55:53,1317,21,,,,5161.03,0
16923010,19:56:14,19:56:14,1189,22,,,,5305.45,0
16923010,19:57:04,19:57:04,1190,23,,,,5625.33,0
16923010,19:58:01,19:58:01,1191,24,,,,5971.56,0
16923010,19:58:20,19:58:20,1192,25,,,,6104.64,0
16923010,19:59:00,19:59:00,1193,26,,,,6312.02,0
16923010,19:59:44,19:59:44,1194,27,,,,6602.58,0
16923010,20:00:04,20:00:04,1195,28,,,,6725.48,0
16923010,20:00:34,20:00:34,1196,29,,,,6936.74,0
16923010,20:01:00,20:01:00,1197,30,,,,7115.08,
16923010,20:02:05,20:02:05,1198,31,,,,7399.83,0
16923010,20:03:46,20:03:46,6894,32,,,,7871.12,0
16923010,20:04:24,20:04:24,1346,33,,,,8076.97,0
16923010,20:06:00,20:06:00,9872,34,,,,8565.85,
16923010,20:08:59,20:08:59,1398,35,,,,9553.08,0
16923010,20:09:29,20:09:29,1399,36,,,,9740.4,0
16923010,20:09:49,20:09:49,1400,37,,,,9886.78,0
16923010,20:10:29,20:10:29,1401,38,,,,10104.8,0
16923010,20:11:13,20:11:13,1402,39,,,,10366.46,0
16923010,20:12:06,20:12:06,1403,40,,,,10630.83,0
16923010,20:13:18,20:13:18,8215,41,,,,10972.68,0
16923010,20:13:43,20:13:43,1405,42,,,,11102.16,0
16923010,20:14:35,20:14:35,10094,43,,,,11354.52,0
16923010,20:16:42,20:16:42,3598,44,,,,12052.65,0
16923010,20:18:00,20:18:00,10016,45,,1,,12357.21,
16923080,19:43:00,19:43:00,1393,1,,,1,0,
16923080,19:43:35,19:43:35,1394,2,,,,232.47,0
16923080,19:44:07,19:44:07,5177,3,,,,449.52,0
16923080,19:45:00,19:45:00,10497,4,,,,757.47,
16923080,19:45:17,19:45:17,10495,5,,,,863.21,0
16923080,19:45:54,19:45:54,10494,6,,,,1069.57,0
16923080,19:46:37,19:46:37,10493,7,,,,1319.93,0
16923080,19:46:56,19:46:56,10492,8,,,,1470.53,0
16923080,19:47:42,19:47:42,10491,9,,,,1732.45,0
16923080,19:48:13,19:48:13,5196,10,,,,1948.56,0
16923080,19:48:43,19:48:43,10490,11,,,,2139.8,0
16923080,19:49:44,19:49:44,10489,12,,,,2526.03,0
16923080,19:50:48,19:50:48,10488,13,,,,2932.34,0
16923080,19:51:18,19:51:18,10487,14,,,,3151.86,0
16923080,19:52:12,19:52:12,10486,15,,,,3546.96,0
16923080,19:53:22,19:53:22,10485,16,,,,4017.47,0
16923080,19:53:46,19:53:46,10484,17,,,,4238.39,0
16923080,19:54:33,19:54:33,10483,18,,,,4546.13,0
16923080,19:55:00,19:55:00,1315,19,,,,4778.83,
16923080,19:55:28,19:55:28,1316,20,,,,4973.63,0
16923080,19:55:53,19:55:53,1317,21,,,,5161.03,0
16923080,19:56:14,19:56:14,1189,22,,,,5305.45,0
16923080,19:57:04,19:57:04,1190,23,,,,5625.33,0
16923080,19:58:01,19:58:01,1191,24,,,,5971.56,0
16923080,19:58:20,19:58:20,1192,25,,,,6104.64,0
16923080,19:59:00,19:59:00,1193,26,,,,6312.02,0
16923080,19:59:44,19:59:44,1194,27,,,,6602.58,0
16923080,20:00:04,20:00:04,1195,28,,,,6725.48,0
16923080,20:00:34,20:00:34,1196,29,,,,6936.74,0
16923080,20:01:00,20:01:00,1197,30,,,,7115.08,
16923080,20:02:05,20:02:05,1198,31,,,,7399.83,0
16923080,20:03:46,20:03:46,6894,32,,,,7871.12,0
16923080,20:04:24,20:04:24,1346,33,,,,8076.97,0
16923080,20:06:00,20:06:00,9872,34,,,,8565.85,
16923080,20:08:59,20:08:59,1398,35,,,,9553.08,0
16923080,20:09:29,20:09:29,1399,36,,,,9740.4,0
16923080,20:09:49,20:09:49,1400,37,,,,9886.78,0
16923080,20:10:29,20:10:29,1401,38,,,,10104.8,0
16923080,20:11:13,20:11:13,1402,39,,,,10366.46,0
16923080,20:12:06,20:12:06,1403,40,,,,10630.83,0
16923080,20:13:18,20:13:18,8215,41,,,,10972.68,0
16923080,20:13:43,20:13:43,1405,42,,,,11102.16,0
16923080,20:14:35,20:14:35,10094,43,,,,11354.52,0
16923080,20:16:42,20:16:42,3598,44,,,,12052.65,0
16923080,20:18:00,20:18:00,10016,45,,1,,12357.21,
16923130,19:43:00,19:43:00,1393,1,,,1,0,
16923130,19:43:35,19:43:35,1394,2,,,,232.47,0
16923130,19:44:07,19:44:07,5177,3,,,,449.52,0
16923130,19:45:00,19:45:00,10497,4,,,,757.47,
16923130,19:45:17,19:45:17,10495,5,,,,863.21,0
16923130,19:45:54,19:45:54,10494,6,,,,1069.57,0
16923130,19:46:37,19:46:37,10493,7,,,,1319.93,0
16923130,19:46:56,19:46:56,10492,8,,,,1470.53,0
16923130,19:47:42,19:47:42,10491,9,,,,1732.45,0
16923130,19:48:13,19:48:13,5196,10,,,,1948.56,0
16923130,19:48:43,19:48:43,10490,11,,,,2139.8,0
16923130,19:49:44,19:49:44,10489,12,,,,2526.03,0
16923130,19:50:48,19:50:48,10488,13,,,,2932.34,0
16923130,19:51:18,19:51:18,10487,14,,,,3151.86,0
16923130,19:52:12,19:52:12,10486,15,,,,3546.96,0
16923130,19:53:22,19:53:22,10485,16,,,,4017.47,0
16923130,19:53:46,19:53:46,10484,17,,,,4238.39,0
16923130,19:54:33,19:54:33,10483,18,,,,4546.13,0
16923130,19:55:00,19:55:00,1315,19,,,,4778.83,
16923130,19:55:28,19:55:28,1316,20,,,,4973.63,0
16923130,19:55:53,19:55:53,1317,21,,,,5161.03,0
16923130,19:56:14,19:56:14,1189,22,,,,5305.45,0
16923130,19:57:04,19:57:04,1190,23,,,,5625.33,0
16923130,19:58:01,19:58:01,1191,24,,,,5971.56,0
16923130,19:58:20,19:58:20,1192,25,,,,6104.64,0
16923130,19:59:00,19:59:00,1193,26,,,,6312.02,0
16923130,19:59:44,19:59:44,1194,27,,,,6602.58,0
16923130,20:00:04,20:00:04,1195,28,,,,6725.48,0
16923130,20:00:34,20:00:34,1196,29,,,,6936.74,0
16923130,20:01:00,20:01:00,1197,30,,,,7115.08,
16923130,20:02:05,20:02:05,1198,31,,,,7399.83,0
16923130,20:03:46,20:03:46,6894,32,,,,7871.12,0
16923130,20:04:24,20:04:24,1346,33,,,,8076.97,0
16923130,20:06:00,20:06:00,9872,34,,,,8565.85,
16923130,20:08:59,20:08:59,1398,35,,,,9553.08,0
16923130,20:09:29,20:09:29,1399,36,,,,9740.4,0
16923130,20:09:49,20:09:49,1400,37,,,,9886.78,0
16923130,20:10:29,20:10:29,1401,38,,,,10104.8,0
16923130,20:11:13,20:11:13,1402,39,,,,10366.46,0
16923130,20:12:06,20:12:06,1403,40,,,,10630.83,0
16923130,20:13:18,20:13:18,8215,41,,,,10972.68,0
16923130,20:13:43,20:13:43,1405,42,,,,11102.16,0
16923130,20:14:35,20:14:35,10094,43,,,,11354.52,0
16923130,20:16:42,20:16:42,3598,44,,,,12052.65,0
16923130,20:18:00,20:18:00,10016,45,,1,,12357.21,
17217020,19:55:00,19:55:00,10054,1,,,1,0,
17217020,19:57:41,19:57:41,381,2,,,,848.38,0
17217020,19:59:15,19:59:15,9107,3,,,,1443.94,0
17217020,20:00:00,20:00:00,9108,4,,,,1703.75,
17217020,20:00:28,20:00:28,10516,5,,,,2006.08,0
17217020,20:00:47,20:00:47,10518,6,,,,2246.39,0
17217020,20:01:38,20:01:38,10273,7,,,,2804.18,0
17217020,20:03:56,20:03:56,10053,8,,,,4510.73,0
17217020,20:04:24,20:04:24,300,9,,,,4845.2,0
17217020,20:07:35,20:07:35,304,10,,,,6873.11,0
17217020,20:08:00,20:08:00,305,11,,,,7153.44,0
17217020,20:08:32,20:08:32,307,12,,,,7515.37,0
17217020,20:09:00,20:09:00,1437,13,,,,7823.6,
17217020,20:09:05,20:09:05,1438,14,,,,7937.64,0
17217020,20:09:23,20:09:23,1439,15,,,,8235.43,0
17217020,20:09:34,20:09:34,1440,16,,,,8395.52,0
17217020,20:09:56,20:09:56,10501,17,,,,8667.84,0
17217020,20:10:15,20:10:15,309,18,,,,8980.2,0
17217020,20:10:23,20:10:23,310,19,,,,9194.56,0
17217020,20:10:35,20:10:35,311,20,,,,9435.83,0
17217020,20:11:00,20:11:00,10498,21,,,,9986.92,0
17217020,20:11:10,20:11:10,1444,22,,,,10162.94,0
17217020,20:11:26,20:11:26,1445,23,,,,10400.21,0
17217020,20:11:37,20:11:37,1446,24,,,,10567.56,0
17217020,20:12:03,20:12:03,1447,25,,,,10873.73,0
17217020,20:12:17,20:12:17,1448,26,,,,11068.94,0
17217020,20:12:28,20:12:28,1449,27,,,,11263.61,0
17217020,20:12:45,20:12:45,1450,28,,,,11520.06,0
17217020,20:13:00,20:13:00,1451,29,,,,11768.23,
17217020,20:14:23,20:14:23,1452,30,,,,12307.84,0
17217020,20:14:39,20:14:39,1453,31,,,,12425.75,0
17217020,20:15:21,20:15:21,1454,32,,,,12723.38,0
17217020,20:17:04,20:17:04,1455,33,,,,13361.43,0
17217020,20:17:46,20:17:46,1392,34,,,,13602,0
17217020,20:19:02,20:19:02,1393,35,,,,14110.11,0
17217020,20:20:03,20:20:03,5177,36,,,,14572.48,0
17217020,20:21:00,20:21:00,10497,37,,,,14890.99,
17217020,20:21:17,20:21:17,10495,38,,,,14996.73,0
17217020,20:21:54,20:21:54,10494,39,,,,15203.09,0
17217020,20:22:37,20:22:37,10493,40,,,,15453.45,0
17217020,20:22:56,20:22:56,10492,41,,,,15604.05,0
17217020,20:23:42,20:23:42,10491,42,,,,15865.97,0
17217020,20:24:13,20:24:13,5196,43,,,,16082.08,0
17217020,20:24:43,20:24:43,10490,44,,,,16273.32,0
17217020,20:25:44,20:25:44,10489,45,,,,16659.55,0
17217020,20:26:48,20:26:48,10488,46,,,,17065.86,0
17217020,20:27:18,20:27:18,10487,47,,,,17285.38,0
17217020,20:28:12,20:28:12,10486,48,,,,17680.48,0
17217020,20:29:22,20:29:22,10485,49,,,,18150.99,0
17217020,20:29:46,20:29:46,10484,50,,,,18371.91,0
17217020,20:30:33,20:30:33,10483,51,,,,18679.65,0
17217020,20:31:00,20:31:00,1315,52,,,,18912.35,
17217020,20:31:33,20:31:33,1316,53,,,,19107.15,0
17217020,20:32:02,20:32:02,1317,54,,,,19294.55,0
17217020,20:32:26,20:32:26,1189,55,,,,19438.97,0
17217020,20:33:25,20:33:25,1190,56,,,,19758.76,0
17217020,20:34:31,20:34:31,1191,57,,,,20104.99,0
17217020,20:34:53,20:34:53,1192,58,,,,20238.07,0
17217020,20:35:40,20:35:40,1193,59,,,,20445.45,0
17217020,20:36:31,20:36:31,1194,60,,,,20736.01,0
17217020,20:36:55,20:36:55,1195,61,,,,20858.91,0
17217020,20:37:30,20:37:30,1196,62,,,,21070.17,0
17217020,20:38:00,20:38:00,1197,63,,,,21248.51,
17217020,20:39:57,20:39:57,1198,64,,,,21533.26,0
17217020,20:42:59,20:42:59,6894,65,,,,22004.55,0
17217020,20:44:08,20:44:08,1346,66,,,,22210.4,0
17217020,20:47:00,20:47:00,9872,67,,,,22699.28,
17217020,20:49:44,20:49:44,1398,68,,,,23686.51,0
17217020,20:50:11,20:50:11,1399,69,,,,23873.83,0
17217020,20:50:30,20:50:30,1400,70,,,,24020.21,0
17217020,20:51:06,20:51:06,1401,71,,,,24238.23,0
17217020,20:51:47,20:51:47,1402,72,,,,24499.89,0
17217020,20:52:35,20:52:35,1403,73,,,,24764.26,0
17217020,20:53:41,20:53:41,8215,74,,,,25106.11,0
17217020,20:54:04,20:54:04,1405,75,,,,25235.59,0
17217020,20:54:52,20:54:52,10094,76,,,,25487.95,0
17217020,20:56:49,20:56:49,3598,77,,,,26186.08,0
17217020,20:58:00,20:58:00,10016,78,,1,,26490.64,
17217030,19:55:00,19:55:00,10054,1,,,1,0,
17217030,19:57:41,19:57:41,381,2,,,,848.38,0
17217030,19:59:15,19:59:15,9107,3,,,,1443.94,0
17217030,20:00:00,20:00:00,9108,4,,,,1703.75,
17217030,20:00:28,20:00:28,10516,5,,,,2006.08,0
17217030,20:00:47,20:00:47,10518,6,,,,2246.39,0
17217030,20:01:38,20:01:38,10273,7,,,,2804.18,0
17217030,20:03:56,20:03:56,10053,8,,,,4510.73,0
17217030,20:04:24,20:04:24,300,9,,,,4845.2,0
17217030,20:07:35,20:07:35,304,10,,,,6873.11,0
17217030,20:08:00,20:08:00,305,11,,,,7153.44,0
17217030,20:08:32,20:08:32,307,12,,,,7515.37,0
17217030,20:09:00,20:09:00,1437,13,,,,7823.6,
17217030,20:09:05,20:09:05,1438,14,,,,7937.64,0
17217030,20:09:23,20:09:23,1439,15,,,,8235.43,0
17217030,20:09:34,20:09:34,1440,16,,,,8395.52,0
17217030,20:09:56,20:09:56,10501,17,,,,8667.84,0
17217030,20:10:15,20:10:15,309,18,,,,8980.2,0
17217030,20:10:23,20:10:23,310,19,,,,9194.56,0
17217030,20:10:35,20:10:35,311,20,,,,9435.83,0
17217030,20:11:00,20:11:00,10498,21,,,,9986.92,0
17217030,20:11:10,20:11:10,1444,22,,,,10162.94,0
17217030,20:11:26,20:11:26,1445,23,,,,10400.21,0
17217030,20:11:37,20:11:37,1446,24,,,,10567.56,0
17217030,20:12:03,20:12:03,1447,25,,,,10873.73,0
17217030,20:12:17,20:12:17,1448,26,,,,11068.94,0
17217030,20:12:28,20:12:28,1449,27,,,,11263.61,0
17217030,20:12:45,20:12:45,1450,28,,,,11520.06,0
17217030,20:13:00,20:13:00,1451,29,,,,11768.23,
17217030,20:14:23,20:14:23,1452,30,,,,12307.84,0
17217030,20:14:39,20:14:39,1453,31,,,,12425.75,0
17217030,20:15:21,20:15:21,1454,32,,,,12723.38,0
17217030,20:17:04,20:17:04,1455,33,,,,13361.43,0
17217030,20:17:46,20:17:46,1392,34,,,,13602,0
17217030,20:19:02,20:19:02,1393,35,,,,14110.11,0
17217030,20:20:03,20:20:03,5177,36,,,,14572.48,0
17217030,20:21:00,20:21:00,10497,37,,,,14890.99,
17217030,20:21:17,20:21:17,10495,38,,,,14996.73,0
17217030,20:21:54,20:21:54,10494,39,,,,15203.09,0
17217030,20:22:37,20:22:37,10493,40,,,,15453.45,0
17217030,20:22:56,20:22:56,10492,41,,,,15604.05,0
17217030,20:23:42,20:23:42,10491,42,,,,15865.97,0
17217030,20:24:13,20:24:13,5196,43,,,,16082.08,0
17217030,20:24:43,20:24:43,10490,44,,,,16273.32,0
17217030,20:25:44,20:25:44,10489,45,,,,16659.55,0
17217030,20:26:48,20:26:48,10488,46,,,,17065.86,0
17217030,20:27:18,20:27:18,10487,47,,,,17285.38,0
17217030,20:28:12,20:28:12,10486,48,,,,17680.48,0
17217030,20:29:22,20:29:22,10485,49,,,,18150.99,0
17217030,20:29:46,20:29:46,10484,50,,,,18371.91,0
17217030,20:30:33,20:30:33,10483,51,,,,18679.65,0
17217030,20:31:00,20:31:00,1315,52,,,,18912.35,
17217030,20:31:33,20:31:33,1316,53,,,,19107.15,0
17217030,20:32:02,20:32:02,1317,54,,,,19294.55,0
17217030,20:32:26,20:32:26,1189,55,,,,19438.97,0
17217030,20:33:25,20:33:25,1190,56,,,,19758.76,0
17217030,20:34:31,20:34:31,1191,57,,,,20104.99,0
17217030,20:34:53,20:34:53,1192,58,,,,20238.07,0
17217030,20:35:40,20:35:40,1193,59,,,,20445.45,0
17217030,20:36:31,20:36:31,1194,60,,,,20736.01,0
17217030,20:36:55,20:36:55,1195,61,,,,20858.91,0
17217030,20:37:30,20:37:30,1196,62,,,,21070.17,0
17217030,20:38:00,20:38:00,1197,63,,,,21248.51,
17217030,20:39:57,20:39:57,1198,64,,,,21533.26,0
17217030,20:42:59,20:42:59,6894,65,,,,22004.55,0
17217030,20:44:08,20:44:08,1346,66,,,,22210.4,0
17217030,20:47:00,20:47:00,9872,67,,,,22699.28,
17217030,20:49:44,20:49:44,1398,68,,,,23686.51,0
17217030,20:50:11,20:50:11,1399,69,,,,23873.83,0
17217030,20:50:30,20:50:30,1400,70,,,,24020.21,0
17217030,20:51:06,20:51:06,1401,71,,,,24238.23,0
17217030,20:51:47,20:51:47,1402,72,,,,24499.89,0
17217030,20:52:35,20:52:35,1403,73,,,,24764.26,0
17217030,20:53:41,20:53:41,8215,74,,,,25106.11,0
17217030,20:54:04,20:54:04,1405,75,,,,25235.59,0
17217030,20:54:52,20:54:52,10094,76,,,,25487.95,0
17217030,20:56:49,20:56:49,3598,77,,,,26186.08,0
17217030,20:58:00,20:58:00,10016,78,,1,,26490.64,
17217040,19:55:00,19:55:00,10054,1,,,1,0,
17217040,19:57:41,19:57:41,381,2,,,,848.38,0
17217040,19:59:15,19:59:15,9107,3,,,,1443.94,0
17217040,20:00:00,20:00:00,9108,4,,,,1703.75,
17217040,20:00:28,20:00:28,10516,5,,,,2006.08,0
17217040,20:00:47,20:00:47,10518,6,,,,2246.39,0
17217040,20:01:38,20:01:38,10273,7,,,,2804.18,0
17217040,20:03:56,20:03:56,10053,8,,,,4510.73,0
17217040,20:04:24,20:04:24,300,9,,,,4845.2,0
17217040,20:07:35,20:07:35,304,10,,,,6873.11,0
17217040,20:08:00,20:08:00,305,11,,,,7153.44,0
17217040,20:08:32,20:08:32,307,12,,,,7515.37,0
17217040,20:09:00,20:09:00,1437,13,,,,7823.6,
17217040,20:09:05,20:09:05,1438,14,,,,7937.64,0
17217040,20:09:23,20:09:23,1439,15,,,,8235.43,0
17217040,20:09:34,20:09:34,1440,16,,,,8395.52,0
17217040,20:09:56,20:09:56,10501,17,,,,8667.84,0
17217040,20:10:15,20:10:15,309,18,,,,8980.2,0
17217040,20:10:23,20:10:23,310,19,,,,9194.56,0
17217040,20:10:35,20:10:35,311,20,,,,9435.83,0
17217040,20:11:00,20:11:00,10498,21,,,,9986.92,0
17217040,20:11:10,20:11:10,1444,22,,,,10162.94,0
17217040,20:11:26,20:11:26,1445,23,,,,10400.21,0
17217040,20:11:37,20:11:37,1446,24,,,,10567.56,0
17217040,20:12:03,20:12:03,1447,25,,,,10873.73,0
17217040,20:12:17,20:12:17,1448,26,,,,11068.94,0
17217040,20:12:28,20:12:28,1449,27,,,,11263.61,0
17217040,20:12:45,20:12:45,1450,28,,,,11520.06,0
17217040,20:13:00,20:13:00,1451,29,,,,11768.23,
17217040,20:14:23,20:14:23,1452,30,,,,12307.84,0
17217040,20:14:39,20:14:39,1453,31,,,,12425.75,0
17217040,20:15:21,20:15:21,1454,32,,,,12723.38,0
17217040,20:17:04,20:17:04,1455,33,,,,13361.43,0
17217040,20:17:46,20:17:46,1392,34,,,,13602,0
17217040,20:19:02,20:19:02,1393,35,,,,14110.11,0
17217040,20:20:03,20:20:03,5177,36,,,,14572.48,0
17217040,20:21:00,20:21:00,10497,37,,,,14890.99,
17217040,20:21:17,20:21:17,10495,38,,,,14996.73,0
17217040,20:21:54,20:21:54,10494,39,,,,15203.09,0
17217040,20:22:37,20:22:37,10493,40,,,,15453.45,0
17217040,20:22:56,20:22:56,10492,41,,,,15604.05,0
17217040,20:23:42,20:23:42,10491,42,,,,15865.97,0
17217040,20:24:13,20:24:13,5196,43,,,,16082.08,0
17217040,20:24:43,20:24:43,10490,44,,,,16273.32,0
17217040,20:25:44,20:25:44,10489,45,,,,16659.55,0
17217040,20:26:48,20:26:48,10488,46,,,,17065.86,0
17217040,20:27:18,20:27:18,10487,47,,,,17285.38,0
17217040,20:28:12,20:28:12,10486,48,,,,17680.48,0
17217040,20:29:22,20:29:22,10485,49,,,,18150.99,0
17217040,20:29:46,20:29:46,10484,50,,,,18371.91,0
17217040,20:30:33,20:30:33,10483,51,,,,18679.65,0
17217040,20:31:00,20:31:00,1315,52,,,,18912.35,
17217040,20:31:33,20:31:33,1316,53,,,,19107.15,0
17217040,20:32:02,20:32:02,1317,54,,,,19294.55,0
17217040,20:32:26,20:32:26,1189,55,,,,19438.97,0
17217040,20:33:25,20:33:25,1190,56,,,,19758.76,0
17217040,20:34:31,20:34:31,1191,57,,,,20104.99,0
17217040,20:34:53,20:34:53,1192,58,,,,20238.07,0
17217040,20:35:40,20:35:40,1193,59,,,,20445.45,0
17217040,20:36:31,20:36:31,1194,60,,,,20736.01,0
17217040,20:36:55,20:36:55,1195,61,,,,20858.91,0
17217040,20:37:30,20:37:30,1196,62,,,,21070.17,0
17217040,20:38:00,20:38:00,1197,63,,,,21248.51,
17217040,20:39:57,20:39:57,1198,64,,,,21533.26,0
17217040,20:42:59,20:42:59,6894,65,,,,22004.55,0
17217040,20:44:08,20:44:08,1346,66,,,,22210.4,0
17217040,20:47:00,20:47:00,9872,67,,,,22699.28,
17217040,20:49:44,20:49:44,1398,68,,,,23686.51,0
17217040,20:50:11,20:50:11,1399,69,,,,23873.83,0
17217040,20:50:30,20:50:30,1400,70,,,,24020.21,0
17217040,20:51:06,20:51:06,1401,71,,,,24238.23,0
17217040,20:51:47,20:51:47,1402,72,,,,24499.89,0
17217040,20:52:35,20:52:35,1403,73,,,,24764.26,0
17217040,20:53:41,20:53:41,8215,74,,,,25106.11,0
17217040,20:54:04,20:54:04,1405,75,,,,25235.59,0
17217040,20:54:52,20:54:52,10094,76,,,,25487.95,0
17217040,20:56:49,20:56:49,3598,77,,,,26186.08,0
17217040,20:58:00,20:58:00,10016,78,,1,,26490.64,
17217050,19:55:00,19:55:00,10054,1,,,1,0,
17217050,19:57:41,19:57:41,381,2,,,,848.38,0
17217050,19:59:15,19:59:15,9107,3,,,,1443.94,0
17217050,20:00:00,20:00:00,9108,4,,,,1703.75,
17217050,20:00:28,20:00:28,10516,5,,,,2006.08,0
17217050,20:00:47,20:00:47,10518,6,,,,2246.39,0
17217050,20:01:38,20:01:38,10273,7,,,,2804.18,0
17217050,20:03:56,20:03:56,10053,8,,,,4510.73,0
17217050,20:04:24,20:04:24,300,9,,,,4845.2,0
17217050,20:07:35,20:07:35,304,10,,,,6873.11,0
17217050,20:08:00,20:08:00,305,11,,,,7153.44,0
17217050,20:08:32,20:08:32,307,12,,,,7515.37,0
17217050,20:09:00,20:09:00,1437,13,,,,7823.6,
17217050,20:09:05,20:09:05,1438,14,,,,7937.64,0
17217050,20:09:23,20:09:23,1439,15,,,,8235.43,0
17217050,20:09:34,20:09:34,1440,16,,,,8395.52,0
17217050,20:09:56,20:09:56,10501,17,,,,8667.84,0
17217050,20:10:15,20:10:15,309,18,,,,8980.2,0
17217050,20:10:23,20:10:23,310,19,,,,9194.56,0
17217050,20:10:35,20:10:35,311,20,,,,9435.83,0
17217050,20:11:00,20:11:00,10498,21,,,,9986.92,0
17217050,20:11:10,20:11:10,1444,22,,,,10162.94,0
17217050,20:11:26,20:11:26,1445,23,,,,10400.21,0
17217050,20:11:37,20:11:37,1446,24,,,,10567.56,0
17217050,20:12:03,20:12:03,1447,25,,,,10873.73,0
17217050,20:12:17,20:12:17,1448,26,,,,11068.94,0
17217050,20:12:28,20:12:28,1449,27,,,,11263.61,0
17217050,20:12:45,20:12:45,1450,28,,,,11520.06,0
17217050,20:13:00,20:13:00,1451,29,,,,11768.23,
17217050,20:14:23,20:14:23,1452,30,,,,12307.84,0
17217050,20:14:39,20:14:39,1453,31,,,,12425.75,0
17217050,20:15:21,20:15:21,1454,32,,,,12723.38,0
17217050,20:17:04,20:17:04,1455,33,,,,13361.43,0
17217050,20:17:46,20:17:46,1392,34,,,,13602,0
17217050,20:19:02,20:19:02,1393,35,,,,14110.11,0
17217050,20:20:03,20:20:03,5177,36,,,,14572.48,0
17217050,20:21:00,20:21:00,10497,37,,,,14890.99,
17217050,20:21:17,20:21:17,10495,38,,,,14996.73,0
17217050,20:21:54,20:21:54,10494,39,,,,15203.09,0
17217050,20:22:37,20:22:37,10493,40,,,,15453.45,0
17217050,20:22:56,20:22:56,10492,41,,,,15604.05,0
17217050,20:23:42,20:23:42,10491,42,,,,15865.97,0
17217050,20:24:13,20:24:13,5196,43,,,,16082.08,0
17217050,20:24:43,20:24:43,10490,44,,,,16273.32,0
17217050,20:25:44,20:25:44,10489,45,,,,16659.55,0
17217050,20:26:48,20:26:48,10488,46,,,,17065.86,0
17217050,20:27:18,20:27:18,10487,47,,,,17285.38,0
17217050,20:28:12,20:28:12,10486,48,,,,17680.48,0
17217050,20:29:22,20:29:22,10485,49,,,,18150.99,0
17217050,20:29:46,20:29:46,10484,50,,,,18371.91,0
17217050,20:30:33,20:30:33,10483,51,,,,18679.65,0
17217050,20:31:00,20:31:00,1315,52,,,,18912.35,
17217050,20:31:33,20:31:33,1316,53,,,,19107.15,0
17217050,20:32:02,20:32:02,1317,54,,,,19294.55,0
17217050,20:32:26,20:32:26,1189,55,,,,19438.97,0
17217050,20:33:25,20:33:25,1190,56,,,,19758.76,0
17217050,20:34:31,20:34:31,1191,57,,,,20104.99,0
17217050,20:34:53,20:34:53,1192,58,,,,20238.07,0
17217050,20:35:40,20:35:40,1193,59,,,,20445.45,0
17217050,20:36:31,20:36:31,1194,60,,,,20736.01,0
17217050,20:36:55,20:36:55,1195,61,,,,20858.91,0
17217050,20:37:30,20:37:30,1196,62,,,,21070.17,0
17217050,20:38:00,20:38:00,1197,63,,,,21248.51,
17217050,20:39:57,20:39:57,1198,64,,,,21533.26,0
17217050,20:42:59,20:42:59,6894,65,,,,22004.55,0
17217050,20:44:08,20:44:08,1346,66,,,,22210.4,0
17217050,20:47:00,20:47:00,9872,67,,,,22699.28,
17217050,20:49:44,20:49:44,1398,68,,,,23686.51,0
17217050,20:50:11,20:50:11,1399,69,,,,23873.83,0
17217050,20:50:30,20:50:30,1400,70,,,,24020.21,0
17217050,20:51:06,20:51:06,1401,71,,,,24238.23,0
17217050,20:51:47,20:51:47,1402,72,,,,24499.89,0
17217050,20:52:35,20:52:35,1403,73,,,,24764.26,0
17217050,20:53:41,20:53:41,8215,74,,,,25106.11,0
17217050,20:54:04,20:54:04,1405,75,,,,25235.59,0
17217050,20:54:52,20:54:52,10094,76,,,,25487.95,0
17217050,20:56:49,20:56:49,3598,77,,,,26186.08,0
17217050,20:58:00,20:58:00,10016,78,,1,,26490.64,
17217060,19:55:00,19:55:00,10054,1,,,1,0,
17217060,19:57:41,19:57:41,381,2,,,,848.38,0
17217060,19:59:15,19:59:15,9107,3,,,,1443.94,0
17217060,20:00:00,20:00:00,9108,4,,,,1703.75,
17217060,20:00:28,20:00:28,10516,5,,,,2006.08,0
17217060,20:00:47,20:00:47,10518,6,,,,2246.39,0
17217060,20:01:38,20:01:38,10273,7,,,,2804.18,0
17217060,20:03:56,20:03:56,10053,8,,,,4510.73,0
17217060,20:04:24,20:04:24,300,9,,,,4845.2,0
17217060,20:07:35,20:07:35,304,10,,,,6873.11,0
17217060,20:08:00,20:08:00,305,11,,,,7153.44,0
17217060,20:08:32,20:08:32,307,12,,,,7515.37,0
17217060,20:09:00,20:09:00,1437,13,,,,7823.6,
17217060,20:09:05,20:09:05,1438,14,,,,7937.64,0
17217060,20:09:23,20:09:23,1439,15,,,,8235.43,0
17217060,20:09:34,20:09:34,1440,16,,,,8395.52,0
17217060,20:09:56,20:09:56,10501,17,,,,8667.84,0
17217060,20:10:15,20:10:15,309,18,,,,8980.2,0
17217060,20:10:23,20:10:23,310,19,,,,9194.56,0
17217060,20:10:35,20:10:35,311,20,,,,9435.83,0
17217060,20:11:00,20:11:00,10498,21,,,,9986.92,0
17217060,20:11:10,20:11:10,1444,22,,,,10162.94,0
17217060,20:11:26,20:11:26,1445,23,,,,10400.21,0
17217060,20:11:37,20:11:37,1446,24,,,,10567.56,0
17217060,20:12:03,20:12:03,1447,25,,,,10873.73,0
17217060,20:12:17,20:12:17,1448,26,,,,11068.94,0
17217060,20:12:28,20:12:28,1449,27,,,,11263.61,0
17217060,20:12:45,20:12:45,1450,28,,,,11520.06,0
17217060,20:13:00,20:13:00,1451,29,,,,11768.23,
17217060,20:14:23,20:14:23,1452,30,,,,12307.84,0
17217060,20:14:39,20:14:39,1453,31,,,,12425.75,0
17217060,20:15:21,20:15:21,1454,32,,,,12723.38,0
17217060,20:17:04,20:17:04,1455,33,,,,13361.43,0
17217060,20:17:46,20:17:46,1392,34,,,,13602,0
17217060,20:19:02,20:19:02,1393,35,,,,14110.11,0
17217060,20:20:03,20:20:03,5177,36,,,,14572.48,0
17217060,20:21:00,20:21:00,10497,37,,,,14890.99,
17217060,20:21:17,20:21:17,10495,38,,,,14996.73,0
17217060,20:21:54,20:21:54,10494,39,,,,15203.09,0
17217060,20:22:37,20:22:37,10493,40,,,,15453.45,0
17217060,20:22:56,20:22:56,10492,41,,,,15604.05,0
17217060,20:23:42,20:23:42,10491,42,,,,15865.97,0
17217060,20:24:13,20:24:13,5196,43,,,,16082.08,0
17217060,20:24:43,20:24:43,10490,44,,,,16273.32,0
17217060,20:25:44,20:25:44,10489,45,,,,16659.55,0
17217060,20:26:48,20:26:48,10488,46,,,,17065.86,0
17217060,20:27:18,20:27:18,10487,47,,,,17285.38,0
17217060,20:28:12,20:28:12,10486,48,,,,17680.48,0
17217060,20:29:22,20:29:22,10485,49,,,,18150.99,0
17217060,20:29:46,20:29:46,10484,50,,,,18371.91,0
17217060,20:30:33,20:30:33,10483,51,,,,18679.65,0
17217060,20:31:00,20:31:00,1315,52,,,,18912.35,
17217060,20:31:33,20:31:33,1316,53,,,,19107.15,0
17217060,20:32:02,20:32:02,1317,54,,,,19294.55,0
17217060,20:32:26,20:32:26,1189,55,,,,19438.97,0
17217060,20:33:25,20:33:25,1190,56,,,,19758.76,0
17217060,20:34:31,20:34:31,1191,57,,,,20104.99,0
17217060,20:34:53,20:34:53,1192,58,,,,20238.07,0
17217060,20:35:40,20:35:40,1193,59,,,,20445.45,0
17217060,20:36:31,20:36:31,1194,60,,,,20736.01,0
17217060,20:36:55,20:36:55,1195,61,,,,20858.91,0
17217060,20:37:30,20:37:30,1196,62,,,,21070.17,0
17217060,20:38:00,20:38:00,1197,63,,,,21248.51,
17217060,20:39:57,20:39:57,1198,64,,,,21533.26,0
17217060,20:42:59,20:42:59,6894,65,,,,22004.55,0
17217060,20:44:08,20:44:08,1346,66,,,,22210.4,0
17217060,20:47:00,20:47:00,9872,67,,,,22699.28,
17217060,20:49:44,20:49:44,1398,68,,,,23686.51,0
17217060,20:50:11,20:50:11,1399,69,,,,23873.83,0
17217060,20:50:30,20:50:30,1400,70,,,,24020.21,0
17217060,20:51:06,20:51:06,1401,71,,,,24238.23,0
17217060,20:51:47,20:51:47,1402,72,,,,24499.89,0
17217060,20:52:35,20:52:35,1403,73,,,,24764.26,0
17217060,20:53:41,20:53:41,8215,74,,,,25106.11,0
17217060,20:54:04,20:54:04,1405,75,,,,25235.59,0
17217060,20:54:52,20:54:52,10094,76,,,,25487.95,0
17217060,20:56:49,20:56:49,3598,77,,,,26186.08,0
17217060,20:58:00,20:58:00,10016,78,,1,,26490.64,
17217090,19:55:00,19:55:00,10054,1,,,1,0,
17217090,19:57:41,19:57:41,381,2,,,,848.38,0
17217090,19:59:15,19:59:15,9107,3,,,,1443.94,0
17217090,20:00:00,20:00:00,9108,4,,,,1703.75,
17217090,20:00:28,20:00:28,10516,5,,,,2006.08,0
17217090,20:00:47,20:00:47,10518,6,,,,2246.39,0
17217090,20:01:38,20:01:38,10273,7,,,,2804.18,0
17217090,20:03:56,20:03:56,10053,8,,,,4510.73,0
17217090,20:04:24,20:04:24,300,9,,,,4845.2,0
17217090,20:07:35,20:07:35,304,10,,,,6873.11,0
17217090,20:08:00,20:08:00,305,11,,,,7153.44,0
17217090,20:08:32,20:08:32,307,12,,,,7515.37,0
17217090,20:09:00,20:09:00,1437,13,,,,7823.6,
17217090,20:09:05,20:09:05,1438,14,,,,7937.64,0
17217090,20:09:23,20:09:23,1439,15,,,,8235.43,0
17217090,20:09:34,20:09:34,1440,16,,,,8395.52,0
17217090,20:09:56,20:09:56,10501,17,,,,8667.84,0
17217090,20:10:15,20:10:15,309,18,,,,8980.2,0
17217090,20:10:23,20:10:23,310,19,,,,9194.56,0
17217090,20:10:35,20:10:35,311,20,,,,9435.83,0
17217090,20:11:00,20:11:00,10498,21,,,,9986.92,0
17217090,20:11:10,20:11:10,1444,22,,,,10162.94,0
17217090,20:11:26,20:11:26,1445,23,,,,10400.21,0
17217090,20:11:37,20:11:37,1446,24,,,,10567.56,0
17217090,20:12:03,20:12:03,1447,25,,,,10873.73,0
17217090,20:12:17,20:12:17,1448,26,,,,11068.94,0
17217090,20:12:28,20:12:28,1449,27,,,,11263.61,0
17217090,20:12:45,20:12:45,1450,28,,,,11520.06,0
17217090,20:13:00,20:13:00,1451,29,,,,11768.23,
17217090,20:14:23,20:14:23,1452,30,,,,12307.84,0
17217090,20:14:39,20:14:39,1453,31,,,,12425.75,0
17217090,20:15:21,20:15:21,1454,32,,,,12723.38,0
17217090,20:17:04,20:17:04,1455,33,,,,13361.43,0
17217090,20:17:46,20:17:46,1392,34,,,,13602,0
17217090,20:19:02,20:19:02,1393,35,,,,14110.11,0
17217090,20:20:03,20:20:03,5177,36,,,,14572.48,0
17217090,20:21:00,20:21:00,10497,37,,,,14890.99,
17217090,20:21:17,20:21:17,10495,38,,,,14996.73,0
17217090,20:21:54,20:21:54,10494,39,,,,15203.09,0
17217090,20:22:37,20:22:37,10493,40,,,,15453.45,0
17217090,20:22:56,20:22:56,10492,41,,,,15604.05,0
17217090,20:23:42,20:23:42,10491,42,,,,15865.97,0
17217090,20:24:13,20:24:13,5196,43,,,,16082.08,0
17217090,20:24:43,20:24:43,10490,44,,,,16273.32,0
17217090,20:25:44,20:25:44,10489,45,,,,16659.55,0
17217090,20:26:48,20:26:48,10488,46,,,,17065.86,0
17217090,20:27:18,20:27:18,10487,47,,,,17285.38,0
17217090,20:28:12,20:28:12,10486,48,,,,17680.48,0
17217090,20:29:22,20:29:22,10485,49,,,,18150.99,0
17217090,20:29:46,20:29:46,10484,50,,,,18371.91,0
17217090,20:30:33,20:30:33,10483,51,,,,18679.65,0
17217090,20:31:00,20:31:00,1315,52,,,,18912.35,
17217090,20:31:33,20:31:33,1316,53,,,,19107.15,0
17217090,20:32:02,20:32:02,1317,54,,,,19294.55,0
17217090,20:32:26,20:32:26,1189,55,,,,19438.97,0
17217090,20:33:25,20:33:25,1190,56,,,,19758.76,0
17217090,20:34:31,20:34:31,1191,57,,,,20104.99,0
17217090,20:34:53,20:34:53,1192,58,,,,20238.07,0
17217090,20:35:40,20:35:40,1193,59,,,,20445.45,0
17217090,20:36:31,20:36:31,1194,60,,,,20736.01,0
17217090,20:36:55,20:36:55,1195,61,,,,20858.91,0
17217090,20:37:30,20:37:30,1196,62,,,,21070.17,0
17217090,20:38:00,20:38:00,1197,63,,,,21248.51,
17217090,20:39:57,20:39:57,1198,64,,,,21533.26,0
17217090,20:42:59,20:42:59,6894,65,,,,22004.55,0
17217090,20:44:08,20:44:08,1346,66,,,,22210.4,0
17217090,20:47:00,20:47:00,9872,67,,,,22699.28,
17217090,20:49:44,20:49:44,1398,68,,,,23686.51,0
17217090,20:50:11,20:50:11,1399,69,,,,23873.83,0
17217090,20:50:30,20:50:30,1400,70,,,,24020.21,0
17217090,20:51:06,20:51:06,1401,71,,,,24238.23,0
17217090,20:51:47,20:51:47,1402,72,,,,24499.89,0
17217090,20:52:35,20:52:35,1403,73,,,,24764.26,0
17217090,20:53:41,20:53:41,8215,74,,,,25106.11,0
17217090,20:54:04,20:54:04,1405,75,,,,25235.59,0
17217090,20:54:52,20:54:52,10094,76,,,,25487.95,0
17217090,20:56:49,20:56:49,3598,77,,,,26186.08,0
17217090,20:58:00,20:58:00,10016,78,,1,,26490.64,
17217100,19:55:00,19:55:00,10054,1,,,1,0,
17217100,19:57:41,19:57:41,381,2,,,,848.38,0
17217100,19:59:15,19:59:15,9107,3,,,,1443.94,0
17217100,20:00:00,20:00:00,9108,4,,,,1703.75,
17217100,20:00:28,20:00:28,10516,5,,,,2006.08,0
17217100,20:00:47,20:00:47,10518,6,,,,2246.39,0
17217100,20:01:38,20:01:38,10273,7,,,,2804.18,0
17217100,20:03:56,20:03:56,10053,8,,,,4510.73,0
17217100,20:04:24,20:04:24,300,9,,,,4845.2,0
17217100,20:07:35,20:07:35,304,10,,,,6873.11,0
17217100,20:08:00,20:08:00,305,11,,,,7153.44,0
17217100,20:08:32,20:08:32,307,12,,,,7515.37,0
17217100,20:09:00,20:09:00,1437,13,,,,7823.6,
17217100,20:09:05,20:09:05,1438,14,,,,7937.64,0
17217100,20:09:23,20:09:23,1439,15,,,,8235.43,0
17217100,20:09:34,20:09:34,1440,16,,,,8395.52,0
17217100,20:09:56,20:09:56,10501,17,,,,8667.84,0
17217100,20:10:15,20:10:15,309,18,,,,8980.2,0
17217100,20:10:23,20:10:23,310,19,,,,9194.56,0
17217100,20:10:35,20:10:35,311,20,,,,9435.83,0
17217100,20:11:00,20:11:00,10498,21,,,,9986.92,0
17217100,20:11:10,20:11:10,1444,22,,,,10162.94,0
17217100,20:11:26,20:11:26,1445,23,,,,10400.21,0
17217100,20:11:37,20:11:37,1446,24,,,,10567.56,0
17217100,20:12:03,20:12:03,1447,25,,,,10873.73,0
17217100,20:12:17,20:12:17,1448,26,,,,11068.94,0
17217100,20:12:28,20:12:28,1449,27,,,,11263.61,0
17217100,20:12:45,20:12:45,1450,28,,,,11520.06,0
17217100,20:13:00,20:13:00,1451,29,,,,11768.23,
17217100,20:14:23,20:14:23,1452,30,,,,12307.84,0
17217100,20:14:39,20:14:39,1453,31,,,,12425.75,0
17217100,20:15:21,20:15:21,1454,32,,,,12723.38,0
17217100,20:17:04,20:17:04,1455,33,,,,13361.43,0
17217100,20:17:46,20:17:46,1392,34,,,,13602,0
17217100,20:19:02,20:19:02,1393,35,,,,14110.11,0
17217100,20:20:03,20:20:03,5177,36,,,,14572.48,0
17217100,20:21:00,20:21:00,10497,37,,,,14890.99,
17217100,20:21:17,20:21:17,10495,38,,,,14996.73,0
17217100,20:21:54,20:21:54,10494,39,,,,15203.09,0
17217100,20:22:37,20:22:37,10493,40,,,,15453.45,0
17217100,20:22:56,20:22:56,10492,41,,,,15604.05,0
17217100,20:23:42,20:23:42,10491,42,,,,15865.97,0
17217100,20:24:13,20:24:13,5196,43,,,,16082.08,0
17217100,20:24:43,20:24:43,10490,44,,,,16273.32,0
17217100,20:25:44,20:25:44,10489,45,,,,16659.55,0
17217100,20:26:48,20:26:48,10488,46,,,,17065.86,0
17217100,20:27:18,20:27:18,10487,47,,,,17285.38,0
17217100,20:28:12,20:28:12,10486,48,,,,17680.48,0
17217100,20:29:22,20:29:22,10485,49,,,,18150.99,0
17217100,20:29:46,20:29:46,10484,50,,,,18371.91,0
17217100,20:30:33,20:30:33,10483,51,,,,18679.65,0
17217100,20:31:00,20:31:00,1315,52,,,,18912.35,
17217100,20:31:33,20:31:33,1316,53,,,,19107.15,0
17217100,20:32:02,20:32:02,1317,54,,,,19294.55,0
17217100,20:32:26,20:32:26,1189,55,,,,19438.97,0
17217100,20:33:25,20:33:25,1190,56,,,,19758.76,0
17217100,20:34:31,20:34:31,1191,57,,,,20104.99,0
17217100,20:34:53,20:34:53,1192,58,,,,20238.07,0
17217100,20:35:40,20:35:40,1193,59,,,,20445.45,0
17217100,20:36:31,20:36:31,1194,60,,,,20736.01,0
17217100,20:36:55,20:36:55,1195,61,,,,20858.91,0
17217100,20:37:30,20:37:30,1196,62,,,,21070.17,0
17217100,20:38:00,20:38:00,1197,63,,,,21248.51,
17217100,20:39:57,20:39:57,1198,64,,,,21533.26,0
17217100,20:42:59,20:42:59,6894,65,,,,22004.55,0
17217100,20:44:08,20:44:08,1346,66,,,,22210.4,0
17217100,20:47:00,20:47:00,9872,67,,,,22699.28,
17217100,20:49:44,20:49:44,1398,68,,,,23686.51,0
17217100,20:50:11,20:50:11,1399,69,,,,23873.83,0
17217100,20:50:30,20:50:30,1400,70,,,,24020.21,0
17217100,20:51:06,20:51:06,1401,71,,,,24238.23,0
17217100,20:51:47,20:51:47,1402,72,,,,24499.89,0
17217100,20:52:35,20:52:35,1403,73,,,,24764.26,0
17217100,20:53:41,20:53:41,8215,74,,,,25106.11,0
17217100,20:54:04,20:54:04,1405,75,,,,25235.59,0
17217100,20:54:52,20:54:52,10094,76,,,,25487.95,0
17217100,20:56:49,20:56:49,3598,77,,,,26186.08,0
17217100,20:58:00,20:58:00,10016,78,,1,,26490.64,
17217110,19:55:00,19:55:00,10054,1,,,1,0,
17217110,19:57:41,19:57:41,381,2,,,,848.38,0
17217110,19:59:15,19:59:15,9107,3,,,,1443.94,0
17217110,20:00:00,20:00:00,9108,4,,,,1703.75,
17217110,20:00:28,20:00:28,10516,5,,,,2006.08,0
17217110,20:00:47,20:00:47,10518,6,,,,2246.39,0
17217110,20:01:38,20:01:38,10273,7,,,,2804.18,0
17217110,20:03:56,20:03:56,10053,8,,,,4510.73,0
17217110,20:04:24,20:04:24,300,9,,,,4845.2,0
17217110,20:07:35,20:07:35,304,10,,,,6873.11,0
17217110,20:08:00,20:08:00,305,11,,,,7153.44,0
17217110,20:08:32,20:08:32,307,12,,,,7515.37,0
17217110,20:09:00,20:09:00,1437,13,,,,7823.6,
17217110,20:09:05,20:09:05,1438,14,,,,7937.64,0
17217110,20:09:23,20:09:23,1439,15,,,,8235.43,0
17217110,20:09:34,20:09:34,1440,16,,,,8395.52,0
17217110,20:09:56,20:09:56,10501,17,,,,8667.84,0
17217110,20:10:15,20:10:15,309,18,,,,8980.2,0
17217110,20:10:23,20:10:23,310,19,,,,9194.56,0
17217110,20:10:35,20:10:35,311,20,,,,9435.83,0
17217110,20:11:00,20:11:00,10498,21,,,,9986.92,0
17217110,20:11:10,20:11:10,1444,22,,,,10162.94,0
17217110,20:11:26,20:11:26,1445,23,,,,10400.21,0
17217110,20:11:37,20:11:37,1446,24,,,,10567.56,0
17217110,20:12:03,20:12:03,1447,25,,,,10873.73,0
17217110,20:12:17,20:12:17,1448,26,,,,11068.94,0
17217110,20:12:28,20:12:28,1449,27,,,,11263.61,0
17217110,20:12:45,20:12:45,1450,28,,,,11520.06,0
17217110,20:13:00,20:13:00,1451,29,,,,11768.23,
17217110,20:14:23,20:14:23,1452,30,,,,12307.84,0
17217110,20:14:39,20:14:39,1453,31,,,,12425.75,0
17217110,20:15:21,20:15:21,1454,32,,,,12723.38,0
17217110,20:17:04,20:17:04,1455,33,,,,13361.43,0
17217110,20:17:46,20:17:46,1392,34,,,,13602,0
17217110,20:19:02,20:19:02,1393,35,,,,14110.11,0
17217110,20:20:03,20:20:03,5177,36,,,,14572.48,0
17217110,20:21:00,20:21:00,10497,37,,,,14890.99,
17217110,20:21:17,20:21:17,10495,38,,,,14996.73,0
17217110,20:21:54,20:21:54,10494,39,,,,15203.09,0
17217110,20:22:37,20:22:37,10493,40,,,,15453.45,0
17217110,20:22:56,20:22:56,10492,41,,,,15604.05,0
17217110,20:23:42,20:23:42,10491,42,,,,15865.97,0
17217110,20:24:13,20:24:13,5196,43,,,,16082.08,0
17217110,20:24:43,20:24:43,10490,44,,,,16273.32,0
17217110,20:25:44,20:25:44,10489,45,,,,16659.55,0
17217110,20:26:48,20:26:48,10488,46,,,,17065.86,0
17217110,20:27:18,20:27:18,10487,47,,,,17285.38,0
17217110,20:28:12,20:28:12,10486,48,,,,17680.48,0
17217110,20:29:22,20:29:22,10485,49,,,,18150.99,0
17217110,20:29:46,20:29:46,10484,50,,,,18371.91,0
17217110,20:30:33,20:30:33,10483,51,,,,18679.65,0
17217110,20:31:00,20:31:00,1315,52,,,,18912.35,
17217110,20:31:33,20:31:33,1316,53,,,,19107.15,0
17217110,20:32:02,20:32:02,1317,54,,,,19294.55,0
17217110,20:32:26,20:32:26,1189,55,,,,19438.97,0
17217110,20:33:25,20:33:25,1190,56,,,,19758.76,0
17217110,20:34:31,20:34:31,1191,57,,,,20104.99,0
17217110,20:34:53,20:34:53,1192,58,,,,20238.07,0
17217110,20:35:40,20:35:40,1193,59,,,,20445.45,0
17217110,20:36:31,20:36:31,1194,60,,,,20736.01,0
17217110,20:36:55,20:36:55,1195,61,,,,20858.91,0
17217110,20:37:30,20:37:30,1196,62,,,,21070.17,0
17217110,20:38:00,20:38:00,1197,63,,,,21248.51,
17217110,20:39:57,20:39:57,1198,64,,,,21533.26,0
17217110,20:42:59,20:42:59,6894,65,,,,22004.55,0
17217110,20:44:08,20:44:08,1346,66,,,,22210.4,0
17217110,20:47:00,20:47:00,9872,67,,,,22699.28,
17217110,20:49:44,20:49:44,1398,68,,,,23686.51,0
17217110,20:50:11,20:50:11,1399,69,,,,23873.83,0
17217110,20:50:30,20:50:30,1400,70,,,,24020.21,0
17217110,20:51:06,20:51:06,1401,71,,,,24238.23,0
17217110,20:51:47,20:51:47,1402,72,,,,24499.89,0
17217110,20:52:35,20:52:35,1403,73,,,,24764.26,0
17217110,20:53:41,20:53:41,8215,74,,,,25106.11,0
17217110,20:54:04,20:54:04,1405,75,,,,25235.59,0
17217110,20:54:52,20:54:52,10094,76,,,,25487.95,0
17217110,20:56:49,20:56:49,3598,77,,,,26186.08,0
17217110,20:58:00,20:58:00,10016,78,,1,,26490.64,
17335010,19:13:00,19:13:00,1393,1,,,1,0,
17335010,19:13:35,19:13:35,1394,2,,,,232.47,0
17335010,19:14:07,19:14:07,5177,3,,,,449.52,0
17335010,19:15:00,19:15:00,10497,4,,,,757.47,
17335010,19:15:17,19:15:17,10495,5,,,,863.21,0
17335010,19:15:54,19:15:54,10494,6,,,,1069.57,0
17335010,19:16:37,19:16:37,10493,7,,,,1319.93,0
17335010,19:16:56,19:16:56,10492,8,,,,1470.53,0
17335010,19:17:42,19:17:42,10491,9,,,,1732.45,0
17335010,19:18:13,19:18:13,5196,10,,,,1948.56,0
17335010,19:18:43,19:18:43,10490,11,,,,2139.8,0
17335010,19:19:44,19:19:44,10489,12,,,,2526.03,0
17335010,19:20:48,19:20:48,10488,13,,,,2932.34,0
17335010,19:21:18,19:21:18,10487,14,,,,3151.86,0
17335010,19:22:12,19:22:12,10486,15,,,,3546.96,0
17335010,19:23:22,19:23:22,10485,16,,,,4017.47,0
17335010,19:23:46,19:23:46,10484,17,,,,4238.39,0
17335010,19:24:33,19:24:33,10483,18,,,,4546.13,0
17335010,19:25:00,19:25:00,1315,19,,,,4778.83,
17335010,19:25:28,19:25:28,1316,20,,,,4973.63,0
17335010,19:25:53,19:25:53,1317,21,,,,5161.03,0
17335010,19:26:14,19:26:14,1189,22,,,,5305.45,0
17335010,19:27:04,19:27:04,1190,23,,,,5625.33,0
17335010,19:28:01,19:28:01,1191,24,,,,5971.56,0
17335010,19:28:20,19:28:20,1192,25,,,,6104.64,0
17335010,19:29:00,19:29:00,1193,26,,,,6312.02,0
17335010,19:29:44,19:29:44,1194,27,,,,6602.58,0
17335010,19:30:04,19:30:04,1195,28,,,,6725.48,0
17335010,19:30:34,19:30:34,1196,29,,,,6936.74,0
17335010,19:31:00,19:31:00,1197,30,,,,7115.08,
17335010,19:32:05,19:32:05,1198,31,,,,7399.83,0
17335010,19:33:46,19:33:46,6894,32,,,,7871.12,0
17335010,19:34:24,19:34:24,1346,33,,,,8076.97,0
17335010,19:36:00,19:36:00,9872,34,,,,8565.85,
17335010,19:38:59,19:38:59,1398,35,,,,9553.08,0
17335010,19:39:29,19:39:29,1399,36,,,,9740.4,0
17335010,19:39:49,19:39:49,1400,37,,,,9886.78,0
17335010,19:40:29,19:40:29,1401,38,,,,10104.8,0
17335010,19:41:13,19:41:13,1402,39,,,,10366.46,0
17335010,19:42:06,19:42:06,1403,40,,,,10630.83,0
17335010,19:43:18,19:43:18,8215,41,,,,10972.68,0
17335010,19:43:43,19:43:43,1405,42,,,,11102.16,0
17335010,19:44:35,19:44:35,10094,43,,,,11354.52,0
17335010,19:46:42,19:46:42,3598,44,,,,12052.65,0
17335010,19:48:00,19:48:00,10016,45,,1,,12357.21,
17335080,19:13:00,19:13:00,1393,1,,,1,0,
17335080,19:13:35,19:13:35,1394,2,,,,232.47,0
17335080,19:14:07,19:14:07,5177,3,,,,449.52,0
17335080,19:15:00,19:15:00,10497,4,,,,757.47,
17335080,19:15:17,19:15:17,10495,5,,,,863.21,0
17335080,19:15:54,19:15:54,10494,6,,,,1069.57,0
17335080,19:16:37,19:16:37,10493,7,,,,1319.93,0
17335080,19:16:56,19:16:56,10492,8,,,,1470.53,0
17335080,19:17:42,19:17:42,10491,9,,,,1732.45,0
17335080,19:18:13,19:18:13,5196,10,,,,1948.56,0
17335080,19:18:43,19:18:43,10490,11,,,,2139.8,0
17335080,19:19:44,19:19:44,10489,12,,,,2526.03,0
17335080,19:20:48,19:20:48,10488,13,,,,2932.34,0
17335080,19:21:18,19:21:18,10487,14,,,,3151.86,0
17335080,19:22:12,19:22:12,10486,15,,,,3546.96,0
17335080,19:23:22,19:23:22,10485,16,,,,4017.47,0
17335080,19:23:46,19:23:46,10484,17,,,,4238.39,0
17335080,19:24:33,19:24:33,10483,18,,,,4546.13,0
17335080,19:25:00,19:25:00,1315,19,,,,4778.83,
17335080,19:25:28,19:25:28,1316,20,,,,4973.63,0
17335080,19:25:53,19:25:53,1317,21,,,,5161.03,0
17335080,19:26:14,19:26:14,1189,22,,,,5305.45,0
17335080,19:27:04,19:27:04,1190,23,,,,5625.33,0
17335080,19:28:01,19:28:01,1191,24,,,,5971.56,0
17335080,19:28:20,19:28:20,1192,25,,,,6104.64,0
17335080,19:29:00,19:29:00,1193,26,,,,6312.02,0
17335080,19:29:44,19:29:44,1194,27,,,,6602.58,0
17335080,19:30:04,19:30:04,1195,28,,,,6725.48,0
17335080,19:30:34,19:30:34,1196,29,,,,6936.74,0
17335080,19:31:00,19:31:00,1197,30,,,,7115.08,
17335080,19:32:05,19:32:05,1198,31,,,,7399.83,0
17335080,19:33:46,19:33:46,6894,32,,,,7871.12,0
17335080,19:34:24,19:34:24,1346,33,,,,8076.97,0
17335080,19:36:00,19:36:00,9872,34,,,,8565.85,
17335080,19:38:59,19:38:59,1398,35,,,,9553.08,0
17335080,19:39:29,19:39:29,1399,36,,,,9740.4,0
17335080,19:39:49,19:39:49,1400,37,,,,9886.78,0
17335080,19:40:29,19:40:29,1401,38,,,,10104.8,0
17335080,19:41:13,19:41:13,1402,39,,,,10366.46,0
17335080,19:42:06,19:42:06,1403,40,,,,10630.83,0
17335080,19:43:18,19:43:18,8215,41,,,,10972.68,0
17335080,19:43:43,19:43:43,1405,42,,,,11102.16,0
17335080,19:44:35,19:44:35,10094,43,,,,11354.52,0
17335080,19:46:42,19:46:42,3598,44,,,,12052.65,0
17335080,19:48:00,19:48:00,10016,45,,1,,12357.21,
17335130,19:13:00,19:13:00,1393,1,,,1,0,
17335130,19:13:35,19:13:35,1394,2,,,,232.47,0
17335130,19:14:07,19:14:07,5177,3,,,,449.52,0
17335130,19:15:00,19:15:00,10497,4,,,,757.47,
17335130,19:15:17,19:15:17,10495,5,,,,863.21,0
17335130,19:15:54,19:15:54,10494,6,,,,1069.57,0
17335130,19:16:37,19:16:37,10493,7,,,,1319.93,0
17335130,19:16:56,19:16:56,10492,8,,,,1470.53,0
17335130,19:17:42,19:17:42,10491,9,,,,1732.45,0
17335130,19:18:13,19:18:13,5196,10,,,,1948.56,0
17335130,19:18:43,19:18:43,10490,11,,,,2139.8,0
17335130,19:19:44,19:19:44,10489,12,,,,2526.03,0
17335130,19:20:48,19:20:48,10488,13,,,,2932.34,0
17335130,19:21:18,19:21:18,10487,14,,,,3151.86,0
17335130,19:22:12,19:22:12,10486,15,,,,3546.96,0
17335130,19:23:22,19:23:22,10485,16,,,,4017.47,0
17335130,19:23:46,19:23:46,10484,17,,,,4238.39,0
17335130,19:24:33,19:24:33,10483,18,,,,4546.13,0
17335130,19:25:00,19:25:00,1315,19,,,,4778.83,
17335130,19:25:28,19:25:28,1316,20,,,,4973.63,0
17335130,19:25:53,19:25:53,1317,21,,,,5161.03,0
17335130,19:26:14,19:26:14,1189,22,,,,5305.45,0
17335130,19:27:04,19:27:04,1190,23,,,,5625.33,0
17335130,19:28:01,19:28:01,1191,24,,,,5971.56,0
17335130,19:28:20,19:28:20,1192,25,,,,6104.64,0
17335130,19:29:00,19:29:00,1193,26,,,,6312.02,0
17335130,19:29:44,19:29:44,1194,27,,,,6602.58,0
17335130,19:30:04,19:30:04,1195,28,,,,6725.48,0
17335130,19:30:34,19:30:34,1196,29,,,,6936.74,0
17335130,19:31:00,19:31:00,1197,30,,,,7115.08,
17335130,19:32:05,19:32:05,1198,31,,,,7399.83,0
17335130,19:33:46,19:33:46,6894,32,,,,7871.12,0
17335130,19:34:24,19:34:24,1346,33,,,,8076.97,0
17335130,19:36:00,19:36:00,9872,34,,,,8565.85,
17335130,19:38:59,19:38:59,1398,35,,,,9553.08,0
17335130,19:39:29,19:39:29,1399,36,,,,9740.4,0
17335130,19:39:49,19:39:49,1400,37,,,,9886.78,0
17335130,19:40:29,19:40:29,1401,38,,,,10104.8,0
17335130,19:41:13,19:41:13,1402,39,,,,10366.46,0
17335130,19:42:06,19:42:06,1403,40,,,,10630.83,0
17335130,19:43:18,19:43:18,8215,41,,,,10972.68,0
17335130,19:43:43,19:43:43,1405,42,,,,11102.16,0
17335130,19:44:35,19:44:35,10094,43,,,,11354.52,0
17335130,19:46:42,19:46:42,3598,44,,,,12052.65,0
17335130,19:48:00,19:48:00,10016,45,,1,,12357.21,
17697020,09:09:00,09:09:00,10054,1,,,1,0,
17697020,09:11:41,09:11:41,381,2,,,,848.38,0
17697020,09:13:15,09:13:15,9107,3,,,,1443.94,0
17697020,09:14:00,09:14:00,9108,4,,,,1703.75,
17697020,09:14:34,09:14:34,10516,5,,,,2006.08,0
17697020,09:14:58,09:14:58,10518,6,,,,2246.39,0
17697020,09:16:00,09:16:00,10273,7,,,,2804.18,0
17697020,09:18:48,09:18:48,10053,8,,,,4510.73,0
17697020,09:19:23,09:19:23,300,9,,,,4845.2,0
17697020,09:23:17,09:23:17,304,10,,,,6873.11,0
17697020,09:23:47,09:23:47,305,11,,,,7153.44,0
17697020,09:24:26,09:24:26,307,12,,,,7515.37,0
17697020,09:25:00,09:25:00,1437,13,,,,7823.6,
17697020,09:25:07,09:25:07,1438,14,,,,7937.64,0
17697020,09:25:29,09:25:29,1439,15,,,,8235.43,0
17697020,09:25:42,09:25:42,1440,16,,,,8395.52,0
17697020,09:26:10,09:26:10,10501,17,,,,8667.84,0
17697020,09:26:33,09:26:33,309,18,,,,8980.2,0
17697020,09:26:44,09:26:44,310,19,,,,9194.56,0
17697020,09:26:59,09:26:59,311,20,,,,9435.83,0
17697020,09:27:31,09:27:31,10498,21,,,,9986.92,0
17697020,09:27:42,09:27:42,1444,22,,,,10162.94,0
17697020,09:28:02,09:28:02,1445,23,,,,10400.21,0
17697020,09:28:16,09:28:16,1446,24,,,,10567.56,0
17697020,09:28:49,09:28:49,1447,25,,,,10873.73,0
17697020,09:29:06,09:29:06,1448,26,,,,11068.94,0
17697020,09:29:21,09:29:21,1449,27,,,,11263.61,0
17697020,09:29:41,09:29:41,1450,28,,,,11520.06,0
17697020,09:30:00,09:30:00,1451,29,,,,11768.23,
17697020,09:31:02,09:31:02,1452,30,,,,12307.84,0
17697020,09:31:14,09:31:14,1453,31,,,,12425.75,0
17697020,09:31:46,09:31:46,1454,32,,,,12723.38,0
17697020,09:33:03,09:33:03,1455,33,,,,13361.43,0
17697020,09:33:35,09:33:35,1392,34,,,,13602,0
17697020,09:34:31,09:34:31,1393,35,,,,14110.11,0
17697020,09:35:17,09:35:17,5177,36,,,,14572.48,0
17697020,09:36:00,09:36:00,10497,37,,,,14890.99,
17697020,09:36:17,09:36:17,10495,38,,,,14996.73,0
17697020,09:36:54,09:36:54,10494,39,,,,15203.09,0
17697020,09:37:37,09:37:37,10493,40,,,,15453.45,0
17697020,09:37:56,09:37:56,10492,41,,,,15604.05,0
17697020,09:38:42,09:38:42,10491,42,,,,15865.97,0
17697020,09:39:13,09:39:13,5196,43,,,,16082.08,0
17697020,09:39:43,09:39:43,10490,44,,,,16273.32,0
17697020,09:40:44,09:40:44,10489,45,,,,16659.55,0
17697020,09:41:48,09:41:48,10488,46,,,,17065.86,0
17697020,09:42:18,09:42:18,10487,47,,,,17285.38,0
17697020,09:43:12,09:43:12,10486,48,,,,17680.48,0
17697020,09:44:22,09:44:22,10485,49,,,,18150.99,0
17697020,09:44:46,09:44:46,10484,50,,,,18371.91,0
17697020,09:45:33,09:45:33,10483,51,,,,18679.65,0
17697020,09:46:00,09:46:00,1315,52,,,,18912.35,
17697020,09:46:33,09:46:33,1316,53,,,,19107.15,0
17697020,09:47:02,09:47:02,1317,54,,,,19294.55,0
17697020,09:47:26,09:47:26,1189,55,,,,19438.97,0
17697020,09:48:25,09:48:25,1190,56,,,,19758.76,0
17697020,09:49:31,09:49:31,1191,57,,,,20104.99,0
17697020,09:49:53,09:49:53,1192,58,,,,20238.07,0
17697020,09:50:40,09:50:40,1193,59,,,,20445.45,0
17697020,09:51:31,09:51:31,1194,60,,,,20736.01,0
17697020,09:51:55,09:51:55,1195,61,,,,20858.91,0
17697020,09:52:30,09:52:30,1196,62,,,,21070.17,0
17697020,09:53:00,09:53:00,1197,63,,,,21248.51,
17697020,09:55:10,09:55:10,1198,64,,,,21533.26,0
17697020,09:58:32,09:58:32,6894,65,,,,22004.55,0
17697020,09:59:49,09:59:49,1346,66,,,,22210.4,0
17697020,10:03:00,10:03:00,9872,67,,,,22699.28,
17697020,10:05:44,10:05:44,1398,68,,,,23686.51,0
17697020,10:06:11,10:06:11,1399,69,,,,23873.83,0
17697020,10:06:30,10:06:30,1400,70,,,,24020.21,0
17697020,10:07:06,10:07:06,1401,71,,,,24238.23,0
17697020,10:07:47,10:07:47,1402,72,,,,24499.89,0
17697020,10:08:35,10:08:35,1403,73,,,,24764.26,0
17697020,10:09:41,10:09:41,8215,74,,,,25106.11,0
17697020,10:10:04,10:10:04,1405,75,,,,25235.59,0
17697020,10:10:52,10:10:52,10094,76,,,,25487.95,0
17697020,10:12:49,10:12:49,3598,77,,,,26186.08,0
17697020,10:14:00,10:14:00,10016,78,,1,,26490.64,
17697030,09:09:00,09:09:00,10054,1,,,1,0,
17697030,09:11:41,09:11:41,381,2,,,,848.38,0
17697030,09:13:15,09:13:15,9107,3,,,,1443.94,0
17697030,09:14:00,09:14:00,9108,4,,,,1703.75,
17697030,09:14:34,09:14:34,10516,5,,,,2006.08,0
17697030,09:14:58,09:14:58,10518,6,,,,2246.39,0
17697030,09:16:00,09:16:00,10273,7,,,,2804.18,0
17697030,09:18:48,09:18:48,10053,8,,,,4510.73,0
17697030,09:19:23,09:19:23,300,9,,,,4845.2,0
17697030,09:23:17,09:23:17,304,10,,,,6873.11,0
17697030,09:23:47,09:23:47,305,11,,,,7153.44,0
17697030,09:24:26,09:24:26,307,12,,,,7515.37,0
17697030,09:25:00,09:25:00,1437,13,,,,7823.6,
17697030,09:25:07,09:25:07,1438,14,,,,7937.64,0
17697030,09:25:29,09:25:29,1439,15,,,,8235.43,0
17697030,09:25:42,09:25:42,1440,16,,,,8395.52,0
17697030,09:26:10,09:26:10,10501,17,,,,8667.84,0
17697030,09:26:33,09:26:33,309,18,,,,8980.2,0
17697030,09:26:44,09:26:44,310,19,,,,9194.56,0
17697030,09:26:59,09:26:59,311,20,,,,9435.83,0
17697030,09:27:31,09:27:31,10498,21,,,,9986.92,0
17697030,09:27:42,09:27:42,1444,22,,,,10162.94,0
17697030,09:28:02,09:28:02,1445,23,,,,10400.21,0
17697030,09:28:16,09:28:16,1446,24,,,,10567.56,0
17697030,09:28:49,09:28:49,1447,25,,,,10873.73,0
17697030,09:29:06,09:29:06,1448,26,,,,11068.94,0
17697030,09:29:21,09:29:21,1449,27,,,,11263.61,0
17697030,09:29:41,09:29:41,1450,28,,,,11520.06,0
17697030,09:30:00,09:30:00,1451,29,,,,11768.23,
17697030,09:31:02,09:31:02,1452,30,,,,12307.84,0
17697030,09:31:14,09:31:14,1453,31,,,,12425.75,0
17697030,09:31:46,09:31:46,1454,32,,,,12723.38,0
17697030,09:33:03,09:33:03,1455,33,,,,13361.43,0
17697030,09:33:35,09:33:35,1392,34,,,,13602,0
17697030,09:34:31,09:34:31,1393,35,,,,14110.11,0
17697030,09:35:17,09:35:17,5177,36,,,,14572.48,0
17697030,09:36:00,09:36:00,10497,37,,,,14890.99,
17697030,09:36:17,09:36:17,10495,38,,,,14996.73,0
17697030,09:36:54,09:36:54,10494,39,,,,15203.09,0
17697030,09:37:37,09:37:37,10493,40,,,,15453.45,0
17697030,09:37:56,09:37:56,10492,41,,,,15604.05,0
17697030,09:38:42,09:38:42,10491,42,,,,15865.97,0
17697030,09:39:13,09:39:13,5196,43,,,,16082.08,0
17697030,09:39:43,09:39:43,10490,44,,,,16273.32,0
17697030,09:40:44,09:40:44,10489,45,,,,16659.55,0
17697030,09:41:48,09:41:48,10488,46,,,,17065.86,0
17697030,09:42:18,09:42:18,10487,47,,,,17285.38,0
17697030,09:43:12,09:43:12,10486,48,,,,17680.48,0
17697030,09:44:22,09:44:22,10485,49,,,,18150.99,0
17697030,09:44:46,09:44:46,10484,50,,,,18371.91,0
17697030,09:45:33,09:45:33,10483,51,,,,18679.65,0
17697030,09:46:00,09:46:00,1315,52,,,,18912.35,
17697030,09:46:33,09:46:33,1316,53,,,,19107.15,0
17697030,09:47:02,09:47:02,1317,54,,,,19294.55,0
17697030,09:47:26,09:47:26,1189,55,,,,19438.97,0
17697030,09:48:25,09:48:25,1190,56,,,,19758.76,0
17697030,09:49:31,09:49:31,1191,57,,,,20104.99,0
17697030,09:49:53,09:49:53,1192,58,,,,20238.07,0
17697030,09:50:40,09:50:40,1193,59,,,,20445.45,0
17697030,09:51:31,09:51:31,1194,60,,,,20736.01,0
17697030,09:51:55,09:51:55,1195,61,,,,20858.91,0
17697030,09:52:30,09:52:30,1196,62,,,,21070.17,0
17697030,09:53:00,09:53:00,1197,63,,,,21248.51,
17697030,09:55:10,09:55:10,1198,64,,,,21533.26,0
17697030,09:58:32,09:58:32,6894,65,,,,22004.55,0
17697030,09:59:49,09:59:49,1346,66,,,,22210.4,0
17697030,10:03:00,10:03:00,9872,67,,,,22699.28,
17697030,10:05:44,10:05:44,1398,68,,,,23686.51,0
17697030,10:06:11,10:06:11,1399,69,,,,23873.83,0
17697030,10:06:30,10:06:30,1400,70,,,,24020.21,0
17697030,10:07:06,10:07:06,1401,71,,,,24238.23,0
17697030,10:07:47,10:07:47,1402,72,,,,24499.89,0
17697030,10:08:35,10:08:35,1403,73,,,,24764.26,0
17697030,10:09:41,10:09:41,8215,74,,,,25106.11,0
17697030,10:10:04,10:10:04,1405,75,,,,25235.59,0
17697030,10:10:52,10:10:52,10094,76,,,,25487.95,0
17697030,10:12:49,10:12:49,3598,77,,,,26186.08,0
17697030,10:14:00,10:14:00,10016,78,,1,,26490.64,
17697040,09:09:00,09:09:00,10054,1,,,1,0,
17697040,09:11:41,09:11:41,381,2,,,,848.38,0
17697040,09:13:15,09:13:15,9107,3,,,,1443.94,0
17697040,09:14:00,09:14:00,9108,4,,,,1703.75,
17697040,09:14:34,09:14:34,10516,5,,,,2006.08,0
17697040,09:14:58,09:14:58,10518,6,,,,2246.39,0
17697040,09:16:00,09:16:00,10273,7,,,,2804.18,0
17697040,09:18:48,09:18:48,10053,8,,,,4510.73,0
17697040,09:19:23,09:19:23,300,9,,,,4845.2,0
17697040,09:23:17,09:23:17,304,10,,,,6873.11,0
17697040,09:23:47,09:23:47,305,11,,,,7153.44,0
17697040,09:24:26,09:24:26,307,12,,,,7515.37,0
17697040,09:25:00,09:25:00,1437,13,,,,7823.6,
17697040,09:25:07,09:25:07,1438,14,,,,7937.64,0
17697040,09:25:29,09:25:29,1439,15,,,,8235.43,0
17697040,09:25:42,09:25:42,1440,16,,,,8395.52,0
17697040,09:26:10,09:26:10,10501,17,,,,8667.84,0
17697040,09:26:33,09:26:33,309,18,,,,8980.2,0
17697040,09:26:44,09:26:44,310,19,,,,9194.56,0
17697040,09:26:59,09:26:59,311,20,,,,9435.83,0
17697040,09:27:31,09:27:31,10498,21,,,,9986.92,0
17697040,09:27:42,09:27:42,1444,22,,,,10162.94,0
17697040,09:28:02,09:28:02,1445,23,,,,10400.21,0
17697040,09:28:16,09:28:16,1446,24,,,,10567.56,0
17697040,09:28:49,09:28:49,1447,25,,,,10873.73,0
17697040,09:29:06,09:29:06,1448,26,,,,11068.94,0
17697040,09:29:21,09:29:21,1449,27,,,,11263.61,0
17697040,09:29:41,09:29:41,1450,28,,,,11520.06,0
17697040,09:30:00,09:30:00,1451,29,,,,11768.23,
17697040,09:31:02,09:31:02,1452,30,,,,12307.84,0
17697040,09:31:14,09:31:14,1453,31,,,,12425.75,0
17697040,09:31:46,09:31:46,1454,32,,,,12723.38,0
17697040,09:33:03,09:33:03,1455,33,,,,13361.43,0
17697040,09:33:35,09:33:35,1392,34,,,,13602,0
17697040,09:34:31,09:34:31,1393,35,,,,14110.11,0
17697040,09:35:17,09:35:17,5177,36,,,,14572.48,0
17697040,09:36:00,09:36:00,10497,37,,,,14890.99,
17697040,09:36:17,09:36:17,10495,38,,,,14996.73,0
17697040,09:36:54,09:36:54,10494,39,,,,15203.09,0
17697040,09:37:37,09:37:37,10493,40,,,,15453.45,0
17697040,09:37:56,09:37:56,10492,41,,,,15604.05,0
17697040,09:38:42,09:38:42,10491,42,,,,15865.97,0
17697040,09:39:13,09:39:13,5196,43,,,,16082.08,0
17697040,09:39:43,09:39:43,10490,44,,,,16273.32,0
17697040,09:40:44,09:40:44,10489,45,,,,16659.55,0
17697040,09:41:48,09:41:48,10488,46,,,,17065.86,0
17697040,09:42:18,09:42:18,10487,47,,,,17285.38,0
17697040,09:43:12,09:43:12,10486,48,,,,17680.48,0
17697040,09:44:22,09:44:22,10485,49,,,,18150.99,0
17697040,09:44:46,09:44:46,10484,50,,,,18371.91,0
17697040,09:45:33,09:45:33,10483,51,,,,18679.65,0
17697040,09:46:00,09:46:00,1315,52,,,,18912.35,
17697040,09:46:33,09:46:33,1316,53,,,,19107.15,0
17697040,09:47:02,09:47:02,1317,54,,,,19294.55,0
17697040,09:47:26,09:47:26,1189,55,,,,19438.97,0
17697040,09:48:25,09:48:25,1190,56,,,,19758.76,0
17697040,09:49:31,09:49:31,1191,57,,,,20104.99,0
17697040,09:49:53,09:49:53,1192,58,,,,20238.07,0
17697040,09:50:40,09:50:40,1193,59,,,,20445.45,0
17697040,09:51:31,09:51:31,1194,60,,,,20736.01,0
17697040,09:51:55,09:51:55,1195,61,,,,20858.91,0
17697040,09:52:30,09:52:30,1196,62,,,,21070.17,0
17697040,09:53:00,09:53:00,1197,63,,,,21248.51,
17697040,09:55:10,09:55:10,1198,64,,,,21533.26,0
17697040,09:58:32,09:58:32,6894,65,,,,22004.55,0
17697040,09:59:49,09:59:49,1346,66,,,,22210.4,0
17697040,10:03:00,10:03:00,9872,67,,,,22699.28,
17697040,10:05:44,10:05:44,1398,68,,,,23686.51,0
17697040,10:06:11,10:06:11,1399,69,,,,23873.83,0
17697040,10:06:30,10:06:30,1400,70,,,,24020.21,0
17697040,10:07:06,10:07:06,1401,71,,,,24238.23,0
17697040,10:07:47,10:07:47,1402,72,,,,24499.89,0
17697040,10:08:35,10:08:35,1403,73,,,,24764.26,0
17697040,10:09:41,10:09:41,8215,74,,,,25106.11,0
17697040,10:10:04,10:10:04,1405,75,,,,25235.59,0
17697040,10:10:52,10:10:52,10094,76,,,,25487.95,0
17697040,10:12:49,10:12:49,3598,77,,,,26186.08,0
17697040,10:14:00,10:14:00,10016,78,,1,,26490.64,
17697050,09:09:00,09:09:00,10054,1,,,1,0,
17697050,09:11:41,09:11:41,381,2,,,,848.38,0
17697050,09:13:15,09:13:15,9107,3,,,,1443.94,0
17697050,09:14:00,09:14:00,9108,4,,,,1703.75,
17697050,09:14:34,09:14:34,10516,5,,,,2006.08,0
17697050,09:14:58,09:14:58,10518,6,,,,2246.39,0
17697050,09:16:00,09:16:00,10273,7,,,,2804.18,0
17697050,09:18:48,09:18:48,10053,8,,,,4510.73,0
17697050,09:19:23,09:19:23,300,9,,,,4845.2,0
17697050,09:23:17,09:23:17,304,10,,,,6873.11,0
17697050,09:23:47,09:23:47,305,11,,,,7153.44,0
17697050,09:24:26,09:24:26,307,12,,,,7515.37,0
17697050,09:25:00,09:25:00,1437,13,,,,7823.6,
17697050,09:25:07,09:25:07,1438,14,,,,7937.64,0
17697050,09:25:29,09:25:29,1439,15,,,,8235.43,0
17697050,09:25:42,09:25:42,1440,16,,,,8395.52,0
17697050,09:26:10,09:26:10,10501,17,,,,8667.84,0
17697050,09:26:33,09:26:33,309,18,,,,8980.2,0
17697050,09:26:44,09:26:44,310,19,,,,9194.56,0
17697050,09:26:59,09:26:59,311,20,,,,9435.83,0
17697050,09:27:31,09:27:31,10498,21,,,,9986.92,0
17697050,09:27:42,09:27:42,1444,22,,,,10162.94,0
17697050,09:28:02,09:28:02,1445,23,,,,10400.21,0
17697050,09:28:16,09:28:16,1446,24,,,,10567.56,0
17697050,09:28:49,09:28:49,1447,25,,,,10873.73,0
17697050,09:29:06,09:29:06,1448,26,,,,11068.94,0
17697050,09:29:21,09:29:21,1449,27,,,,11263.61,0
17697050,09:29:41,09:29:41,1450,28,,,,11520.06,0
17697050,09:30:00,09:30:00,1451,29,,,,11768.23,
17697050,09:31:02,09:31:02,1452,30,,,,12307.84,0
17697050,09:31:14,09:31:14,1453,31,,,,12425.75,0
17697050,09:31:46,09:31:46,1454,32,,,,12723.38,0
17697050,09:33:03,09:33:03,1455,33,,,,13361.43,0
17697050,09:33:35,09:33:35,1392,34,,,,13602,0
17697050,09:34:31,09:34:31,1393,35,,,,14110.11,0
17697050,09:35:17,09:35:17,5177,36,,,,14572.48,0
17697050,09:36:00,09:36:00,10497,37,,,,14890.99,
17697050,09:36:17,09:36:17,10495,38,,,,14996.73,0
17697050,09:36:54,09:36:54,10494,39,,,,15203.09,0
17697050,09:37:37,09:37:37,10493,40,,,,15453.45,0
17697050,09:37:56,09:37:56,10492,41,,,,15604.05,0
17697050,09:38:42,09:38:42,10491,42,,,,15865.97,0
17697050,09:39:13,09:39:13,5196,43,,,,16082.08,0
17697050,09:39:43,09:39:43,10490,44,,,,16273.32,0
17697050,09:40:44,09:40:44,10489,45,,,,16659.55,0
17697050,09:41:48,09:41:48,10488,46,,,,17065.86,0
17697050,09:42:18,09:42:18,10487,47,,,,17285.38,0
17697050,09:43:12,09:43:12,10486,48,,,,17680.48,0
17697050,09:44:22,09:44:22,10485,49,,,,18150.99,0
17697050,09:44:46,09:44:46,10484,50,,,,18371.91,0
17697050,09:45:33,09:45:33,10483,51,,,,18679.65,0
17697050,09:46:00,09:46:00,1315,52,,,,18912.35,
17697050,09:46:33,09:46:33,1316,53,,,,19107.15,0
17697050,09:47:02,09:47:02,1317,54,,,,19294.55,0
17697050,09:47:26,09:47:26,1189,55,,,,19438.97,0
17697050,09:48:25,09:48:25,1190,56,,,,19758.76,0
17697050,09:49:31,09:49:31,1191,57,,,,20104.99,0
17697050,09:49:53,09:49:53,1192,58,,,,20238.07,0
17697050,09:50:40,09:50:40,1193,59,,,,20445.45,0
17697050,09:51:31,09:51:31,1194,60,,,,20736.01,0
17697050,09:51:55,09:51:55,1195,61,,,,20858.91,0
17697050,09:52:30,09:52:30,1196,62,,,,21070.17,0
17697050,09:53:00,09:53:00,1197,63,,,,21248.51,
17697050,09:55:10,09:55:10,1198,64,,,,21533.26,0
17697050,09:58:32,09:58:32,6894,65,,,,22004.55,0
17697050,09:59:49,09:59:49,1346,66,,,,22210.4,0
17697050,10:03:00,10:03:00,9872,67,,,,22699.28,
17697050,10:05:44,10:05:44,1398,68,,,,23686.51,0
17697050,10:06:11,10:06:11,1399,69,,,,23873.83,0
17697050,10:06:30,10:06:30,1400,70,,,,24020.21,0
17697050,10:07:06,10:07:06,1401,71,,,,24238.23,0
17697050,10:07:47,10:07:47,1402,72,,,,24499.89,0
17697050,10:08:35,10:08:35,1403,73,,,,24764.26,0
17697050,10:09:41,10:09:41,8215,74,,,,25106.11,0
17697050,10:10:04,10:10:04,1405,75,,,,25235.59,0
17697050,10:10:52,10:10:52,10094,76,,,,25487.95,0
17697050,10:12:49,10:12:49,3598,77,,,,26186.08,0
17697050,10:14:00,10:14:00,10016,78,,1,,26490.64,
17697060,09:09:00,09:09:00,10054,1,,,1,0,
17697060,09:11:41,09:11:41,381,2,,,,848.38,0
17697060,09:13:15,09:13:15,9107,3,,,,1443.94,0
17697060,09:14:00,09:14:00,9108,4,,,,1703.75,
17697060,09:14:34,09:14:34,10516,5,,,,2006.08,0
17697060,09:14:58,09:14:58,10518,6,,,,2246.39,0
17697060,09:16:00,09:16:00,10273,7,,,,2804.18,0
17697060,09:18:48,09:18:48,10053,8,,,,4510.73,0
17697060,09:19:23,09:19:23,300,9,,,,4845.2,0
17697060,09:23:17,09:23:17,304,10,,,,6873.11,0
17697060,09:23:47,09:23:47,305,11,,,,7153.44,0
17697060,09:24:26,09:24:26,307,12,,,,7515.37,0
17697060,09:25:00,09:25:00,1437,13,,,,7823.6,
17697060,09:25:07,09:25:07,1438,14,,,,7937.64,0
17697060,09:25:29,09:25:29,1439,15,,,,8235.43,0
17697060,09:25:42,09:25:42,1440,16,,,,8395.52,0
17697060,09:26:10,09:26:10,10501,17,,,,8667.84,0
17697060,09:26:33,09:26:33,309,18,,,,8980.2,0
17697060,09:26:44,09:26:44,310,19,,,,9194.56,0
17697060,09:26:59,09:26:59,311,20,,,,9435.83,0
17697060,09:27:31,09:27:31,10498,21,,,,9986.92,0
17697060,09:27:42,09:27:42,1444,22,,,,10162.94,0
17697060,09:28:02,09:28:02,1445,23,,,,10400.21,0
17697060,09:28:16,09:28:16,1446,24,,,,10567.56,0
17697060,09:28:49,09:28:49,1447,25,,,,10873.73,0
17697060,09:29:06,09:29:06,1448,26,,,,11068.94,0
17697060,09:29:21,09:29:21,1449,27,,,,11263.61,0
17697060,09:29:41,09:29:41,1450,28,,,,11520.06,0
17697060,09:30:00,09:30:00,1451,29,,,,11768.23,
17697060,09:31:02,09:31:02,1452,30,,,,12307.84,0
17697060,09:31:14,09:31:14,1453,31,,,,12425.75,0
17697060,09:31:46,09:31:46,1454,32,,,,12723.38,0
17697060,09:33:03,09:33:03,1455,33,,,,13361.43,0
17697060,09:33:35,09:33:35,1392,34,,,,13602,0
17697060,09:34:31,09:34:31,1393,35,,,,14110.11,0
17697060,09:35:17,09:35:17,5177,36,,,,14572.48,0
17697060,09:36:00,09:36:00,10497,37,,,,14890.99,
17697060,09:36:17,09:36:17,10495,38,,,,14996.73,0
17697060,09:36:54,09:36:54,10494,39,,,,15203.09,0
17697060,09:37:37,09:37:37,10493,40,,,,15453.45,0
17697060,09:37:56,09:37:56,10492,41,,,,15604.05,0
17697060,09:38:42,09:38:42,10491,42,,,,15865.97,0
17697060,09:39:13,09:39:13,5196,43,,,,16082.08,0
17697060,09:39:43,09:39:43,10490,44,,,,16273.32,0
17697060,09:40:44,09:40:44,10489,45,,,,16659.55,0
17697060,09:41:48,09:41:48,10488,46,,,,17065.86,0
17697060,09:42:18,09:42:18,10487,47,,,,17285.38,0
17697060,09:43:12,09:43:12,10486,48,,,,17680.48,0
17697060,09:44:22,09:44:22,10485,49,,,,18150.99,0
17697060,09:44:46,09:44:46,10484,50,,,,18371.91,0
17697060,09:45:33,09:45:33,10483,51,,,,18679.65,0
17697060,09:46:00,09:46:00,1315,52,,,,18912.35,
17697060,09:46:33,09:46:33,1316,53,,,,19107.15,0
17697060,09:47:02,09:47:02,1317,54,,,,19294.55,0
17697060,09:47:26,09:47:26,1189,55,,,,19438.97,0
17697060,09:48:25,09:48:25,1190,56,,,,19758.76,0
17697060,09:49:31,09:49:31,1191,57,,,,20104.99,0
17697060,09:49:53,09:49:53,1192,58,,,,20238.07,0
17697060,09:50:40,09:50:40,1193,59,,,,20445.45,0
17697060,09:51:31,09:51:31,1194,60,,,,20736.01,0
17697060,09:51:55,09:51:55,1195,61,,,,20858.91,0
17697060,09:52:30,09:52:30,1196,62,,,,21070.17,0
17697060,09:53:00,09:53:00,1197,63,,,,21248.51,
17697060,09:55:10,09:55:10,1198,64,,,,21533.26,0
17697060,09:58:32,09:58:32,6894,65,,,,22004.55,0
17697060,09:59:49,09:59:49,1346,66,,,,22210.4,0
17697060,10:03:00,10:03:00,9872,67,,,,22699.28,
17697060,10:05:44,10:05:44,1398,68,,,,23686.51,0
17697060,10:06:11,10:06:11,1399,69,,,,23873.83,0
17697060,10:06:30,10:06:30,1400,70,,,,24020.21,0
17697060,10:07:06,10:07:06,1401,71,,,,24238.23,0
17697060,10:07:47,10:07:47,1402,72,,,,24499.89,0
17697060,10:08:35,10:08:35,1403,73,,,,24764.26,0
17697060,10:09:41,10:09:41,8215,74,,,,25106.11,0
17697060,10:10:04,10:10:04,1405,75,,,,25235.59,0
17697060,10:10:52,10:10:52,10094,76,,,,25487.95,0
17697060,10:12:49,10:12:49,3598,77,,,,26186.08,0
17697060,10:14:00,10:14:00,10016,78,,1,,26490.64,
17697090,09:09:00,09:09:00,10054,1,,,1,0,
17697090,09:11:41,09:11:41,381,2,,,,848.38,0
17697090,09:13:15,09:13:15,9107,3,,,,1443.94,0
17697090,09:14:00,09:14:00,9108,4,,,,1703.75,
17697090,09:14:34,09:14:34,10516,5,,,,2006.08,0
17697090,09:14:58,09:14:58,10518,6,,,,2246.39,0
17697090,09:16:00,09:16:00,10273,7,,,,2804.18,0
17697090,09:18:48,09:18:48,10053,8,,,,4510.73,0
17697090,09:19:23,09:19:23,300,9,,,,4845.2,0
17697090,09:23:17,09:23:17,304,10,,,,6873.11,0
17697090,09:23:47,09:23:47,305,11,,,,7153.44,0
17697090,09:24:26,09:24:26,307,12,,,,7515.37,0
17697090,09:25:00,09:25:00,1437,13,,,,7823.6,
17697090,09:25:07,09:25:07,1438,14,,,,7937.64,0
17697090,09:25:29,09:25:29,1439,15,,,,8235.43,0
17697090,09:25:42,09:25:42,1440,16,,,,8395.52,0
17697090,09:26:10,09:26:10,10501,17,,,,8667.84,0
17697090,09:26:33,09:26:33,309,18,,,,8980.2,0
17697090,09:26:44,09:26:44,310,19,,,,9194.56,0
17697090,09:26:59,09:26:59,311,20,,,,9435.83,0
17697090,09:27:31,09:27:31,10498,21,,,,9986.92,0
17697090,09:27:42,09:27:42,1444,22,,,,10162.94,0
17697090,09:28:02,09:28:02,1445,23,,,,10400.21,0
17697090,09:28:16,09:28:16,1446,24,,,,10567.56,0
17697090,09:28:49,09:28:49,1447,25,,,,10873.73,0
17697090,09:29:06,09:29:06,1448,26,,,,11068.94,0
17697090,09:29:21,09:29:21,1449,27,,,,11263.61,0
17697090,09:29:41,09:29:41,1450,28,,,,11520.06,0
17697090,09:30:00,09:30:00,1451,29,,,,11768.23,
17697090,09:31:02,09:31:02,1452,30,,,,12307.84,0
17697090,09:31:14,09:31:14,1453,31,,,,12425.75,0
17697090,09:31:46,09:31:46,1454,32,,,,12723.38,0
17697090,09:33:03,09:33:03,1455,33,,,,13361.43,0
17697090,09:33:35,09:33:35,1392,34,,,,13602,0
17697090,09:34:31,09:34:31,1393,35,,,,14110.11,0
17697090,09:35:17,09:35:17,5177,36,,,,14572.48,0
17697090,09:36:00,09:36:00,10497,37,,,,14890.99,
17697090,09:36:17,09:36:17,10495,38,,,,14996.73,0
17697090,09:36:54,09:36:54,10494,39,,,,15203.09,0
17697090,09:37:37,09:37:37,10493,40,,,,15453.45,0
17697090,09:37:56,09:37:56,10492,41,,,,15604.05,0
17697090,09:38:42,09:38:42,10491,42,,,,15865.97,0
17697090,09:39:13,09:39:13,5196,43,,,,16082.08,0
17697090,09:39:43,09:39:43,10490,44,,,,16273.32,0
17697090,09:40:44,09:40:44,10489,45,,,,16659.55,0
17697090,09:41:48,09:41:48,10488,46,,,,17065.86,0
17697090,09:42:18,09:42:18,10487,47,,,,17285.38,0
17697090,09:43:12,09:43:12,10486,48,,,,17680.48,0
17697090,09:44:22,09:44:22,10485,49,,,,18150.99,0
17697090,09:44:46,09:44:46,10484,50,,,,18371.91,0
17697090,09:45:33,09:45:33,10483,51,,,,18679.65,0
17697090,09:46:00,09:46:00,1315,52,,,,18912.35,
17697090,09:46:33,09:46:33,1316,53,,,,19107.15,0
17697090,09:47:02,09:47:02,1317,54,,,,19294.55,0
17697090,09:47:26,09:47:26,1189,55,,,,19438.97,0
17697090,09:48:25,09:48:25,1190,56,,,,19758.76,0
17697090,09:49:31,09:49:31,1191,57,,,,20104.99,0
17697090,09:49:53,09:49:53,1192,58,,,,20238.07,0
17697090,09:50:40,09:50:40,1193,59,,,,20445.45,0
17697090,09:51:31,09:51:31,1194,60,,,,20736.01,0
17697090,09:51:55,09:51:55,1195,61,,,,20858.91,0
17697090,09:52:30,09:52:30,1196,62,,,,21070.17,0
17697090,09:53:00,09:53:00,1197,63,,,,21248.51,
17697090,09:55:10,09:55:10,1198,64,,,,21533.26,0
17697090,09:58:32,09:58:32,6894,65,,,,22004.55,0
17697090,09:59:49,09:59:49,1346,66,,,,22210.4,0
17697090,10:03:00,10:03:00,9872,67,,,,22699.28,
17697090,10:05:44,10:05:44,1398,68,,,,23686.51,0
17697090,10:06:11,10:06:11,1399,69,,,,23873.83,0
17697090,10:06:30,10:06:30,1400,70,,,,24020.21,0
17697090,10:07:06,10:07:06,1401,71,,,,24238.23,0
17697090,10:07:47,10:07:47,1402,72,,,,24499.89,0
17697090,10:08:35,10:08:35,1403,73,,,,24764.26,0
17697090,10:09:41,10:09:41,8215,74,,,,25106.11,0
17697090,10:10:04,10:10:04,1405,75,,,,25235.59,0
17697090,10:10:52,10:10:52,10094,76,,,,25487.95,0
17697090,10:12:49,10:12:49,3598,77,,,,26186.08,0
17697090,10:14:00,10:14:00,10016,78,,1,,26490.64,
17697100,09:09:00,09:09:00,10054,1,,,1,0,
17697100,09:11:41,09:11:41,381,2,,,,848.38,0
17697100,09:13:15,09:13:15,9107,3,,,,1443.94,0
17697100,09:14:00,09:14:00,9108,4,,,,1703.75,
17697100,09:14:34,09:14:34,10516,5,,,,2006.08,0
17697100,09:14:58,09:14:58,10518,6,,,,2246.39,0
17697100,09:16:00,09:16:00,10273,7,,,,2804.18,0
17697100,09:18:48,09:18:48,10053,8,,,,4510.73,0
17697100,09:19:23,09:19:23,300,9,,,,4845.2,0
17697100,09:23:17,09:23:17,304,10,,,,6873.11,0
17697100,09:23:47,09:23:47,305,11,,,,7153.44,0
17697100,09:24:26,09:24:26,307,12,,,,7515.37,0
17697100,09:25:00,09:25:00,1437,13,,,,7823.6,
17697100,09:25:07,09:25:07,1438,14,,,,7937.64,0
17697100,09:25:29,09:25:29,1439,15,,,,8235.43,0
17697100,09:25:42,09:25:42,1440,16,,,,8395.52,0
17697100,09:26:10,09:26:10,10501,17,,,,8667.84,0
17697100,09:26:33,09:26:33,309,18,,,,8980.2,0
17697100,09:26:44,09:26:44,310,19,,,,9194.56,0
17697100,09:26:59,09:26:59,311,20,,,,9435.83,0
17697100,09:27:31,09:27:31,10498,21,,,,9986.92,0
17697100,09:27:42,09:27:42,1444,22,,,,10162.94,0
17697100,09:28:02,09:28:02,1445,23,,,,10400.21,0
17697100,09:28:16,09:28:16,1446,24,,,,10567.56,0
17697100,09:28:49,09:28:49,1447,25,,,,10873.73,0
17697100,09:29:06,09:29:06,1448,26,,,,11068.94,0
17697100,09:29:21,09:29:21,1449,27,,,,11263.61,0
17697100,09:29:41,09:29:41,1450,28,,,,11520.06,0
17697100,09:30:00,09:30:00,1451,29,,,,11768.23,
17697100,09:31:02,09:31:02,1452,30,,,,12307.84,0
17697100,09:31:14,09:31:14,1453,31,,,,12425.75,0
17697100,09:31:46,09:31:46,1454,32,,,,12723.38,0
17697100,09:33:03,09:33:03,1455,33,,,,13361.43,0
17697100,09:33:35,09:33:35,1392,34,,,,13602,0
17697100,09:34:31,09:34:31,1393,35,,,,14110.11,0
17697100,09:35:17,09:35:17,5177,36,,,,14572.48,0
17697100,09:36:00,09:36:00,10497,37,,,,14890.99,
17697100,09:36:17,09:36:17,10495,38,,,,14996.73,0
17697100,09:36:54,09:36:54,10494,39,,,,15203.09,0
17697100,09:37:37,09:37:37,10493,40,,,,15453.45,0
17697100,09:37:56,09:37:56,10492,41,,,,15604.05,0
17697100,09:38:42,09:38:42,10491,42,,,,15865.97,0
17697100,09:39:13,09:39:13,5196,43,,,,16082.08,0
17697100,09:39:43,09:39:43,10490,44,,,,16273.32,0
17697100,09:40:44,09:40:44,10489,45,,,,16659.55,0
17697100,09:41:48,09:41:48,10488,46,,,,17065.86,0
17697100,09:42:18,09:42:18,10487,47,,,,17285.38,0
17697100,09:43:12,09:43:12,10486,48,,,,17680.48,0
17697100,09:44:22,09:44:22,10485,49,,,,18150.99,0
17697100,09:44:46,09:44:46,10484,50,,,,18371.91,0
17697100,09:45:33,09:45:33,10483,51,,,,18679.65,0
17697100,09:46:00,09:46:00,1315,52,,,,18912.35,
17697100,09:46:33,09:46:33,1316,53,,,,19107.15,0
17697100,09:47:02,09:47:02,1317,54,,,,19294.55,0
17697100,09:47:26,09:47:26,1189,55,,,,19438.97,0
17697100,09:48:25,09:48:25,1190,56,,,,19758.76,0
17697100,09:49:31,09:49:31,1191,57,,,,20104.99,0
17697100,09:49:53,09:49:53,1192,58,,,,20238.07,0
17697100,09:50:40,09:50:40,1193,59,,,,20445.45,0
17697100,09:51:31,09:51:31,1194,60,,,,20736.01,0
17697100,09:51:55,09:51:55,1195,61,,,,20858.91,0
17697100,09:52:30,09:52:30,1196,62,,,,21070.17,0
17697100,09:53:00,09:53:00,1197,63,,,,21248.51,
17697100,09:55:10,09:55:10,1198,64,,,,21533.26,0
17697100,09:58:32,09:58:32,6894,65,,,,22004.55,0
17697100,09:59:49,09:59:49,1346,66,,,,22210.4,0
17697100,10:03:00,10:03:00,9872,67,,,,22699.28,
17697100,10:05:44,10:05:44,1398,68,,,,23686.51,0
17697100,10:06:11,10:06:11,1399,69,,,,23873.83,0
17697100,10:06:30,10:06:30,1400,70,,,,24020.21,0
17697100,10:07:06,10:07:06,1401,71,,,,24238.23,0
17697100,10:07:47,10:07:47,1402,72,,,,24499.89,0
17697100,10:08:35,10:08:35,1403,73,,,,24764.26,0
17697100,10:09:41,10:09:41,8215,74,,,,25106.11,0
17697100,10:10:04,10:10:04,1405,75,,,,25235.59,0
17697100,10:10:52,10:10:52,10094,76,,,,25487.95,0
17697100,10:12:49,10:12:49,3598,77,,,,26186.08,0
17697100,10:14:00,10:14:00,10016,78,,1,,26490.64,
17697110,09:09:00,09:09:00,10054,1,,,1,0,
17697110,09:11:41,09:11:41,381,2,,,,848.38,0
17697110,09:13:15,09:13:15,9107,3,,,,1443.94,0
17697110,09:14:00,09:14:00,9108,4,,,,1703.75,
17697110,09:14:34,09:14:34,10516,5,,,,2006.08,0
17697110,09:14:58,09:14:58,10518,6,,,,2246.39,0
17697110,09:16:00,09:16:00,10273,7,,,,2804.18,0
17697110,09:18:48,09:18:48,10053,8,,,,4510.73,0
17697110,09:19:23,09:19:23,300,9,,,,4845.2,0
17697110,09:23:17,09:23:17,304,10,,,,6873.11,0
17697110,09:23:47,09:23:47,305,11,,,,7153.44,0
17697110,09:24:26,09:24:26,307,12,,,,7515.37,0
17697110,09:25:00,09:25:00,1437,13,,,,7823.6,
17697110,09:25:07,09:25:07,1438,14,,,,7937.64,0
17697110,09:25:29,09:25:29,1439,15,,,,8235.43,0
17697110,09:25:42,09:25:42,1440,16,,,,8395.52,0
17697110,09:26:10,09:26:10,10501,17,,,,8667.84,0
17697110,09:26:33,09:26:33,309,18,,,,8980.2,0
17697110,09:26:44,09:26:44,310,19,,,,9194.56,0
17697110,09:26:59,09:26:59,311,20,,,,9435.83,0
17697110,09:27:31,09:27:31,10498,21,,,,9986.92,0
17697110,09:27:42,09:27:42,1444,22,,,,10162.94,0
17697110,09:28:02,09:28:02,1445,23,,,,10400.21,0
17697110,09:28:16,09:28:16,1446,24,,,,10567.56,0
17697110,09:28:49,09:28:49,1447,25,,,,10873.73,0
17697110,09:29:06,09:29:06,1448,26,,,,11068.94,0
17697110,09:29:21,09:29:21,1449,27,,,,11263.61,0
17697110,09:29:41,09:29:41,1450,28,,,,11520.06,0
17697110,09:30:00,09:30:00,1451,29,,,,11768.23,
17697110,09:31:02,09:31:02,1452,30,,,,12307.84,0
17697110,09:31:14,09:31:14,1453,31,,,,12425.75,0
17697110,09:31:46,09:31:46,1454,32,,,,12723.38,0
17697110,09:33:03,09:33:03,1455,33,,,,13361.43,0
17697110,09:33:35,09:33:35,1392,34,,,,13602,0
17697110,09:34:31,09:34:31,1393,35,,,,14110.11,0
17697110,09:35:17,09:35:17,5177,36,,,,14572.48,0
17697110,09:36:00,09:36:00,10497,37,,,,14890.99,
17697110,09:36:17,09:36:17,10495,38,,,,14996.73,0
17697110,09:36:54,09:36:54,10494,39,,,,15203.09,0
17697110,09:37:37,09:37:37,10493,40,,,,15453.45,0
17697110,09:37:56,09:37:56,10492,41,,,,15604.05,0
17697110,09:38:42,09:38:42,10491,42,,,,15865.97,0
17697110,09:39:13,09:39:13,5196,43,,,,16082.08,0
17697110,09:39:43,09:39:43,10490,44,,,,16273.32,0
17697110,09:40:44,09:40:44,10489,45,,,,16659.55,0
17697110,09:41:48,09:41:48,10488,46,,,,17065.86,0
17697110,09:42:18,09:42:18,10487,47,,,,17285.38,0
17697110,09:43:12,09:43:12,10486,48,,,,17680.48,0
17697110,09:44:22,09:44:22,10485,49,,,,18150.99,0
17697110,09:44:46,09:44:46,10484,50,,,,18371.91,0
17697110,09:45:33,09:45:33,10483,51,,,,18679.65,0
17697110,09:46:00,09:46:00,1315,52,,,,18912.35,
17697110,09:46:33,09:46:33,1316,53,,,,19107.15,0
17697110,09:47:02,09:47:02,1317,54,,,,19294.55,0
17697110,09:47:26,09:47:26,1189,55,,,,19438.97,0
17697110,09:48:25,09:48:25,1190,56,,,,19758.76,0
17697110,09:49:31,09:49:31,1191,57,,,,20104.99,0
17697110,09:49:53,09:49:53,1192,58,,,,20238.07,0
17697110,09:50:40,09:50:40,1193,59,,,,20445.45,0
17697110,09:51:31,09:51:31,1194,60,,,,20736.01,0
17697110,09:51:55,09:51:55,1195,61,,,,20858.91,0
17697110,09:52:30,09:52:30,1196,62,,,,21070.17,0
17697110,09:53:00,09:53:00,1197,63,,,,21248.51,
17697110,09:55:10,09:55:10,1198,64,,,,21533.26,0
17697110,09:58:32,09:58:32,6894,65,,,,22004.55,0
17697110,09:59:49,09:59:49,1346,66,,,,22210.4,0
17697110,10:03:00,10:03:00,9872,67,,,,22699.28,
17697110,10:05:44,10:05:44,1398,68,,,,23686.51,0
17697110,10:06:11,10:06:11,1399,69,,,,23873.83,0
17697110,10:06:30,10:06:30,1400,70,,,,24020.21,0
17697110,10:07:06,10:07:06,1401,71,,,,24238.23,0
17697110,10:07:47,10:07:47,1402,72,,,,24499.89,0
17697110,10:08:35,10:08:35,1403,73,,,,24764.26,0
17697110,10:09:41,10:09:41,8215,74,,,,25106.11,0
17697110,10:10:04,10:10:04,1405,75,,,,25235.59,0
17697110,10:10:52,10:10:52,10094,76,,,,25487.95,0
17697110,10:12:49,10:12:49,3598,77,,,,26186.08,0
17697110,10:14:00,10:14:00,10016,78,,1,,26490.64,
17791010,08:27:00,08:27:00,1393,1,,,1,0,
17791010,08:27:35,08:27:35,1394,2,,,,232.47,0
17791010,08:28:07,08:28:07,5177,3,,,,449.52,0
17791010,08:29:00,08:29:00,10497,4,,,,757.47,
17791010,08:29:15,08:29:15,10495,5,,,,863.21,0
17791010,08:29:48,08:29:48,10494,6,,,,1069.57,0
17791010,08:30:27,08:30:27,10493,7,,,,1319.93,0
17791010,08:30:45,08:30:45,10492,8,,,,1470.53,0
17791010,08:31:25,08:31:25,10491,9,,,,1732.45,0
17791010,08:31:54,08:31:54,5196,10,,,,1948.56,0
17791010,08:32:20,08:32:20,10490,11,,,,2139.8,0
17791010,08:33:15,08:33:15,10489,12,,,,2526.03,0
17791010,08:34:13,08:34:13,10488,13,,,,2932.34,0
17791010,08:34:40,08:34:40,10487,14,,,,3151.86,0
17791010,08:35:29,08:35:29,10486,15,,,,3546.96,0
17791010,08:36:32,08:36:32,10485,16,,,,4017.47,0
17791010,08:36:54,08:36:54,10484,17,,,,4238.39,0
17791010,08:37:36,08:37:36,10483,18,,,,4546.13,0
17791010,08:38:00,08:38:00,1315,19,,,,4778.83,
17791010,08:38:28,08:38:28,1316,20,,,,4973.63,0
17791010,08:38:53,08:38:53,1317,21,,,,5161.03,0
17791010,08:39:14,08:39:14,1189,22,,,,5305.45,0
17791010,08:40:04,08:40:04,1190,23,,,,5625.33,0
17791010,08:41:01,08:41:01,1191,24,,,,5971.56,0
17791010,08:41:20,08:41:20,1192,25,,,,6104.64,0
17791010,08:42:00,08:42:00,1193,26,,,,6312.02,0
17791010,08:42:44,08:42:44,1194,27,,,,6602.58,0
17791010,08:43:04,08:43:04,1195,28,,,,6725.48,0
17791010,08:43:34,08:43:34,1196,29,,,,6936.74,0
17791010,08:44:00,08:44:00,1197,30,,,,7115.08,
17791010,08:45:05,08:45:05,1198,31,,,,7399.83,0
17791010,08:46:46,08:46:46,6894,32,,,,7871.12,0
17791010,08:47:24,08:47:24,1346,33,,,,8076.97,0
17791010,08:49:00,08:49:00,9872,34,,,,8565.85,
17791010,08:51:59,08:51:59,1398,35,,,,9553.08,0
17791010,08:52:29,08:52:29,1399,36,,,,9740.4,0
17791010,08:52:49,08:52:49,1400,37,,,,9886.78,0
17791010,08:53:29,08:53:29,1401,38,,,,10104.8,0
17791010,08:54:13,08:54:13,1402,39,,,,10366.46,0
17791010,08:55:06,08:55:06,1403,40,,,,10630.83,0
17791010,08:56:18,08:56:18,8215,41,,,,10972.68,0
17791010,08:56:43,08:56:43,1405,42,,,,11102.16,0
17791010,08:57:35,08:57:35,10094,43,,,,11354.52,0
17791010,08:59:42,08:59:42,3598,44,,,,12052.65,0
17791010,09:01:00,09:01:00,10016,45,,1,,12357.21,
17791080,08:27:00,08:27:00,1393,1,,,1,0,
17791080,08:27:35,08:27:35,1394,2,,,,232.47,0
17791080,08:28:07,08:28:07,5177,3,,,,449.52,0
17791080,08:29:00,08:29:00,10497,4,,,,757.47,
17791080,08:29:15,08:29:15,10495,5,,,,863.21,0
17791080,08:29:48,08:29:48,10494,6,,,,1069.57,0
17791080,08:30:27,08:30:27,10493,7,,,,1319.93,0
17791080,08:30:45,08:30:45,10492,8,,,,1470.53,0
17791080,08:31:25,08:31:25,10491,9,,,,1732.45,0
17791080,08:31:54,08:31:54,5196,10,,,,1948.56,0
17791080,08:32:20,08:32:20,10490,11,,,,2139.8,0
17791080,08:33:15,08:33:15,10489,12,,,,2526.03,0
17791080,08:34:13,08:34:13,10488,13,,,,2932.34,0
17791080,08:34:40,08:34:40,10487,14,,,,3151.86,0
17791080,08:35:29,08:35:29,10486,15,,,,3546.96,0
17791080,08:36:32,08:36:32,10485,16,,,,4017.47,0
17791080,08:36:54,08:36:54,10484,17,,,,4238.39,0
17791080,08:37:36,08:37:36,10483,18,,,,4546.13,0
17791080,08:38:00,08:38:00,1315,19,,,,4778.83,
17791080,08:38:28,08:38:28,1316,20,,,,4973.63,0
17791080,08:38:53,08:38:53,1317,21,,,,5161.03,0
17791080,08:39:14,08:39:14,1189,22,,,,5305.45,0
17791080,08:40:04,08:40:04,1190,23,,,,5625.33,0
17791080,08:41:01,08:41:01,1191,24,,,,5971.56,0
17791080,08:41:20,08:41:20,1192,25,,,,6104.64,0
17791080,08:42:00,08:42:00,1193,26,,,,6312.02,0
17791080,08:42:44,08:42:44,1194,27,,,,6602.58,0
17791080,08:43:04,08:43:04,1195,28,,,,6725.48,0
17791080,08:43:34,08:43:34,1196,29,,,,6936.74,0
17791080,08:44:00,08:44:00,1197,30,,,,7115.08,
17791080,08:45:05,08:45:05,1198,31,,,,7399.83,0
17791080,08:46:46,08:46:46,6894,32,,,,7871.12,0
17791080,08:47:24,08:47:24,1346,33,,,,8076.97,0
17791080,08:49:00,08:49:00,9872,34,,,,8565.85,
17791080,08:51:59,08:51:59,1398,35,,,,9553.08,0
17791080,08:52:29,08:52:29,1399,36,,,,9740.4,0
17791080,08:52:49,08:52:49,1400,37,,,,9886.78,0
17791080,08:53:29,08:53:29,1401,38,,,,10104.8,0
17791080,08:54:13,08:54:13,1402,39,,,,10366.46,0
17791080,08:55:06,08:55:06,1403,40,,,,10630.83,0
17791080,08:56:18,08:56:18,8215,41,,,,10972.68,0
17791080,08:56:43,08:56:43,1405,42,,,,11102.16,0
17791080,08:57:35,08:57:35,10094,43,,,,11354.52,0
17791080,08:59:42,08:59:42,3598,44,,,,12052.65,0
17791080,09:01:00,09:01:00,10016,45,,1,,12357.21,
17791130,08:27:00,08:27:00,1393,1,,,1,0,
17791130,08:27:35,08:27:35,1394,2,,,,232.47,0
17791130,08:28:07,08:28:07,5177,3,,,,449.52,0
17791130,08:29:00,08:29:00,10497,4,,,,757.47,
17791130,08:29:15,08:29:15,10495,5,,,,863.21,0
17791130,08:29:48,08:29:48,10494,6,,,,1069.57,0
17791130,08:30:27,08:30:27,10493,7,,,,1319.93,0
17791130,08:30:45,08:30:45,10492,8,,,,1470.53,0
17791130,08:31:25,08:31:25,10491,9,,,,1732.45,0
17791130,08:31:54,08:31:54,5196,10,,,,1948.56,0
17791130,08:32:20,08:32:20,10490,11,,,,2139.8,0
17791130,08:33:15,08:33:15,10489,12,,,,2526.03,0
17791130,08:34:13,08:34:13,10488,13,,,,2932.34,0
17791130,08:34:40,08:34:40,10487,14,,,,3151.86,0
17791130,08:35:29,08:35:29,10486,15,,,,3546.96,0
17791130,08:36:32,08:36:32,10485,16,,,,4017.47,0
17791130,08:36:54,08:36:54,10484,17,,,,4238.39,0
17791130,08:37:36,08:37:36,10483,18,,,,4546.13,0
17791130,08:38:00,08:38:00,1315,19,,,,4778.83,
17791130,08:38:28,08:38:28,1316,20,,,,4973.63,0
17791130,08:38:53,08:38:53,1317,21,,,,5161.03,0
17791130,08:39:14,08:39:14,1189,22,,,,5305.45,0
17791130,08:40:04,08:40:04,1190,23,,,,5625.33,0
17791130,08:41:01,08:41:01,1191,24,,,,5971.56,0
17791130,08:41:20,08:41:20,1192,25,,,,6104.64,0
17791130,08:42:00,08:42:00,1193,26,,,,6312.02,0
17791130,08:42:44,08:42:44,1194,27,,,,6602.58,0
17791130,08:43:04,08:43:04,1195,28,,,,6725.48,0
17791130,08:43:34,08:43:34,1196,29,,,,6936.74,0
17791130,08:44:00,08:44:00,1197,30,,,,7115.08,
17791130,08:45:05,08:45:05,1198,31,,,,7399.83,0
17791130,08:46:46,08:46:46,6894,32,,,,7871.12,0
17791130,08:47:24,08:47:24,1346,33,,,,8076.97,0
17791130,08:49:00,08:49:00,9872,34,,,,8565.85,
17791130,08:51:59,08:51:59,1398,35,,,,9553.08,0
17791130,08:52:29,08:52:29,1399,36,,,,9740.4,0
17791130,08:52:49,08:52:49,1400,37,,,,9886.78,0
17791130,08:53:29,08:53:29,1401,38,,,,10104.8,0
17791130,08:54:13,08:54:13,1402,39,,,,10366.46,0
17791130,08:55:06,08:55:06,1403,40,,,,10630.83,0
17791130,08:56:18,08:56:18,8215,41,,,,10972.68,0
17791130,08:56:43,08:56:43,1405,42,,,,11102.16,0
17791130,08:57:35,08:57:35,10094,43,,,,11354.52,0
17791130,08:59:42,08:59:42,3598,44,,,,12052.65,0
17791130,09:01:00,09:01:00,10016,45,,1,,12357.21,
17876020,12:38:00,12:38:00,10054,1,,,1,0,
17876020,12:40:41,12:40:41,381,2,,,,848.38,0
17876020,12:42:15,12:42:15,9107,3,,,,1443.94,0
17876020,12:43:00,12:43:00,9108,4,,,,1703.75,
17876020,12:43:34,12:43:34,10516,5,,,,2006.08,0
17876020,12:43:58,12:43:58,10518,6,,,,2246.39,0
17876020,12:45:00,12:45:00,10273,7,,,,2804.18,0
17876020,12:47:48,12:47:48,10053,8,,,,4510.73,0
17876020,12:48:23,12:48:23,300,9,,,,4845.2,0
17876020,12:52:17,12:52:17,304,10,,,,6873.11,0
17876020,12:52:47,12:52:47,305,11,,,,7153.44,0
17876020,12:53:26,12:53:26,307,12,,,,7515.37,0
17876020,12:54:00,12:54:00,1437,13,,,,7823.6,
17876020,12:54:07,12:54:07,1438,14,,,,7937.64,0
17876020,12:54:29,12:54:29,1439,15,,,,8235.43,0
17876020,12:54:42,12:54:42,1440,16,,,,8395.52,0
17876020,12:55:10,12:55:10,10501,17,,,,8667.84,0
17876020,12:55:33,12:55:33,309,18,,,,8980.2,0
17876020,12:55:44,12:55:44,310,19,,,,9194.56,0
17876020,12:55:59,12:55:59,311,20,,,,9435.83,0
17876020,12:56:31,12:56:31,10498,21,,,,9986.92,0
17876020,12:56:42,12:56:42,1444,22,,,,10162.94,0
17876020,12:57:02,12:57:02,1445,23,,,,10400.21,0
17876020,12:57:16,12:57:16,1446,24,,,,10567.56,0
17876020,12:57:49,12:57:49,1447,25,,,,10873.73,0
17876020,12:58:06,12:58:06,1448,26,,,,11068.94,0
17876020,12:58:21,12:58:21,1449,27,,,,11263.61,0
17876020,12:58:41,12:58:41,1450,28,,,,11520.06,0
17876020,12:59:00,12:59:00,1451,29,,,,11768.23,
17876020,13:00:02,13:00:02,1452,30,,,,12307.84,0
17876020,13:00:14,13:00:14,1453,31,,,,12425.75,0
17876020,13:00:46,13:00:46,1454,32,,,,12723.38,0
17876020,13:02:03,13:02:03,1455,33,,,,13361.43,0
17876020,13:02:35,13:02:35,1392,34,,,,13602,0
17876020,13:03:31,13:03:31,1393,35,,,,14110.11,0
17876020,13:04:17,13:04:17,5177,36,,,,14572.48,0
17876020,13:05:00,13:05:00,10497,37,,,,14890.99,
17876020,13:05:17,13:05:17,10495,38,,,,14996.73,0
17876020,13:05:54,13:05:54,10494,39,,,,15203.09,0
17876020,13:06:37,13:06:37,10493,40,,,,15453.45,0
17876020,13:06:56,13:06:56,10492,41,,,,15604.05,0
17876020,13:07:42,13:07:42,10491,42,,,,15865.97,0
17876020,13:08:13,13:08:13,5196,43,,,,16082.08,0
17876020,13:08:43,13:08:43,10490,44,,,,16273.32,0
17876020,13:09:44,13:09:44,10489,45,,,,16659.55,0
17876020,13:10:48,13:10:48,10488,46,,,,17065.86,0
17876020,13:11:18,13:11:18,10487,47,,,,17285.38,0
17876020,13:12:12,13:12:12,10486,48,,,,17680.48,0
17876020,13:13:22,13:13:22,10485,49,,,,18150.99,0
17876020,13:13:46,13:13:46,10484,50,,,,18371.91,0
17876020,13:14:33,13:14:33,10483,51,,,,18679.65,0
17876020,13:15:00,13:15:00,1315,52,,,,18912.35,
17876020,13:15:33,13:15:33,1316,53,,,,19107.15,0
17876020,13:16:02,13:16:02,1317,54,,,,19294.55,0
17876020,13:16:26,13:16:26,1189,55,,,,19438.97,0
17876020,13:17:25,13:17:25,1190,56,,,,19758.76,0
17876020,13:18:31,13:18:31,1191,57,,,,20104.99,0
17876020,13:18:53,13:18:53,1192,58,,,,20238.07,0
17876020,13:19:40,13:19:40,1193,59,,,,20445.45,0
17876020,13:20:31,13:20:31,1194,60,,,,20736.01,0
17876020,13:20:55,13:20:55,1195,61,,,,20858.91,0
17876020,13:21:30,13:21:30,1196,62,,,,21070.17,0
17876020,13:22:00,13:22:00,1197,63,,,,21248.51,
17876020,13:24:10,13:24:10,1198,64,,,,21533.26,0
17876020,13:27:32,13:27:32,6894,65,,,,22004.55,0
17876020,13:28:49,13:28:49,1346,66,,,,22210.4,0
17876020,13:32:00,13:32:00,9872,67,,,,22699.28,
17876020,13:34:44,13:34:44,1398,68,,,,23686.51,0
17876020,13:35:11,13:35:11,1399,69,,,,23873.83,0
17876020,13:35:30,13:35:30,1400,70,,,,24020.21,0
17876020,13:36:06,13:36:06,1401,71,,,,24238.23,0
17876020,13:36:47,13:36:47,1402,72,,,,24499.89,0
17876020,13:37:35,13:37:35,1403,73,,,,24764.26,0
17876020,13:38:41,13:38:41,8215,74,,,,25106.11,0
17876020,13:39:04,13:39:04,1405,75,,,,25235.59,0
17876020,13:39:52,13:39:52,10094,76,,,,25487.95,0
17876020,13:41:49,13:41:49,3598,77,,,,26186.08,0
17876020,13:43:00,13:43:00,10016,78,,1,,26490.64,
17876030,12:38:00,12:38:00,10054,1,,,1,0,
17876030,12:40:41,12:40:41,381,2,,,,848.38,0
17876030,12:42:15,12:42:15,9107,3,,,,1443.94,0
17876030,12:43:00,12:43:00,9108,4,,,,1703.75,
17876030,12:43:34,12:43:34,10516,5,,,,2006.08,0
17876030,12:43:58,12:43:58,10518,6,,,,2246.39,0
17876030,12:45:00,12:45:00,10273,7,,,,2804.18,0
17876030,12:47:48,12:47:48,10053,8,,,,4510.73,0
17876030,12:48:23,12:48:23,300,9,,,,4845.2,0
17876030,12:52:17,12:52:17,304,10,,,,6873.11,0
17876030,12:52:47,12:52:47,305,11,,,,7153.44,0
17876030,12:53:26,12:53:26,307,12,,,,7515.37,0
17876030,12:54:00,12:54:00,1437,13,,,,7823.6,
17876030,12:54:07,12:54:07,1438,14,,,,7937.64,0
17876030,12:54:29,12:54:29,1439,15,,,,8235.43,0
17876030,12:54:42,12:54:42,1440,16,,,,8395.52,0
17876030,12:55:10,12:55:10,10501,17,,,,8667.84,0
17876030,12:55:33,12:55:33,309,18,,,,8980.2,0
17876030,12:55:44,12:55:44,310,19,,,,9194.56,0
17876030,12:55:59,12:55:59,311,20,,,,9435.83,0
17876030,12:56:31,12:56:31,10498,21,,,,9986.92,0
17876030,12:56:42,12:56:42,1444,22,,,,10162.94,0
17876030,12:57:02,12:57:02,1445,23,,,,10400.21,0
17876030,12:57:16,12:57:16,1446,24,,,,10567.56,0
17876030,12:57:49,12:57:49,1447,25,,,,10873.73,0
17876030,12:58:06,12:58:06,1448,26,,,,11068.94,0
17876030,12:58:21,12:58:21,1449,27,,,,11263.61,0
17876030,12:58:41,12:58:41,1450,28,,,,11520.06,0
17876030,12:59:00,12:59:00,1451,29,,,,11768.23,
17876030,13:00:02,13:00:02,1452,30,,,,12307.84,0
17876030,13:00:14,13:00:14,1453,31,,,,12425.75,0
17876030,13:00:46,13:00:46,1454,32,,,,12723.38,0
17876030,13:02:03,13:02:03,1455,33,,,,13361.43,0
17876030,13:02:35,13:02:35,1392,34,,,,13602,0
17876030,13:03:31,13:03:31,1393,35,,,,14110.11,0
17876030,13:04:17,13:04:17,5177,36,,,,14572.48,0
17876030,13:05:00,13:05:00,10497,37,,,,14890.99,
17876030,13:05:17,13:05:17,10495,38,,,,14996.73,0
17876030,13:05:54,13:05:54,10494,39,,,,15203.09,0
17876030,13:06:37,13:06:37,10493,40,,,,15453.45,0
17876030,13:06:56,13:06:56,10492,41,,,,15604.05,0
17876030,13:07:42,13:07:42,10491,42,,,,15865.97,0
17876030,13:08:13,13:08:13,5196,43,,,,16082.08,0
17876030,13:08:43,13:08:43,10490,44,,,,16273.32,0
17876030,13:09:44,13:09:44,10489,45,,,,16659.55,0
17876030,13:10:48,13:10:48,10488,46,,,,17065.86,0
17876030,13:11:18,13:11:18,10487,47,,,,17285.38,0
17876030,13:12:12,13:12:12,10486,48,,,,17680.48,0
17876030,13:13:22,13:13:22,10485,49,,,,18150.99,0
17876030,13:13:46,13:13:46,10484,50,,,,18371.91,0
17876030,13:14:33,13:14:33,10483,51,,,,18679.65,0
17876030,13:15:00,13:15:00,1315,52,,,,18912.35,
17876030,13:15:33,13:15:33,1316,53,,,,19107.15,0
17876030,13:16:02,13:16:02,1317,54,,,,19294.55,0
17876030,13:16:26,13:16:26,1189,55,,,,19438.97,0
17876030,13:17:25,13:17:25,1190,56,,,,19758.76,0
17876030,13:18:31,13:18:31,1191,57,,,,20104.99,0
17876030,13:18:53,13:18:53,1192,58,,,,20238.07,0
17876030,13:19:40,13:19:40,1193,59,,,,20445.45,0
17876030,13:20:31,13:20:31,1194,60,,,,20736.01,0
17876030,13:20:55,13:20:55,1195,61,,,,20858.91,0
17876030,13:21:30,13:21:30,1196,62,,,,21070.17,0
17876030,13:22:00,13:22:00,1197,63,,,,21248.51,
17876030,13:24:10,13:24:10,1198,64,,,,21533.26,0
17876030,13:27:32,13:27:32,6894,65,,,,22004.55,0
17876030,13:28:49,13:28:49,1346,66,,,,22210.4,0
17876030,13:32:00,13:32:00,9872,67,,,,22699.28,
17876030,13:34:44,13:34:44,1398,68,,,,23686.51,0
17876030,13:35:11,13:35:11,1399,69,,,,23873.83,0
17876030,13:35:30,13:35:30,1400,70,,,,24020.21,0
17876030,13:36:06,13:36:06,1401,71,,,,24238.23,0
17876030,13:36:47,13:36:47,1402,72,,,,24499.89,0
17876030,13:37:35,13:37:35,1403,73,,,,24764.26,0
17876030,13:38:41,13:38:41,8215,74,,,,25106.11,0
17876030,13:39:04,13:39:04,1405,75,,,,25235.59,0
17876030,13:39:52,13:39:52,10094,76,,,,25487.95,0
17876030,13:41:49,13:41:49,3598,77,,,,26186.08,0
17876030,13:43:00,13:43:00,10016,78,,1,,26490.64,
17876040,12:38:00,12:38:00,10054,1,,,1,0,
17876040,12:40:41,12:40:41,381,2,,,,848.38,0
17876040,12:42:15,12:42:15,9107,3,,,,1443.94,0
17876040,12:43:00,12:43:00,9108,4,,,,1703.75,
17876040,12:43:34,12:43:34,10516,5,,,,2006.08,0
17876040,12:43:58,12:43:58,10518,6,,,,2246.39,0
17876040,12:45:00,12:45:00,10273,7,,,,2804.18,0
17876040,12:47:48,12:47:48,10053,8,,,,4510.73,0
17876040,12:48:23,12:48:23,300,9,,,,4845.2,0
17876040,12:52:17,12:52:17,304,10,,,,6873.11,0
17876040,12:52:47,12:52:47,305,11,,,,7153.44,0
17876040,12:53:26,12:53:26,307,12,,,,7515.37,0
17876040,12:54:00,12:54:00,1437,13,,,,7823.6,
17876040,12:54:07,12:54:07,1438,14,,,,7937.64,0
17876040,12:54:29,12:54:29,1439,15,,,,8235.43,0
17876040,12:54:42,12:54:42,1440,16,,,,8395.52,0
17876040,12:55:10,12:55:10,10501,17,,,,8667.84,0
17876040,12:55:33,12:55:33,309,18,,,,8980.2,0
17876040,12:55:44,12:55:44,310,19,,,,9194.56,0
17876040,12:55:59,12:55:59,311,20,,,,9435.83,0
17876040,12:56:31,12:56:31,10498,21,,,,9986.92,0
17876040,12:56:42,12:56:42,1444,22,,,,10162.94,0
17876040,12:57:02,12:57:02,1445,23,,,,10400.21,0
17876040,12:57:16,12:57:16,1446,24,,,,10567.56,0
17876040,12:57:49,12:57:49,1447,25,,,,10873.73,0
17876040,12:58:06,12:58:06,1448,26,,,,11068.94,0
17876040,12:58:21,12:58:21,1449,27,,,,11263.61,0
17876040,12:58:41,12:58:41,1450,28,,,,11520.06,0
17876040,12:59:00,12:59:00,1451,29,,,,11768.23,
17876040,13:00:02,13:00:02,1452,30,,,,12307.84,0
17876040,13:00:14,13:00:14,1453,31,,,,12425.75,0
17876040,13:00:46,13:00:46,1454,32,,,,12723.38,0
17876040,13:02:03,13:02:03,1455,33,,,,13361.43,0
17876040,13:02:35,13:02:35,1392,34,,,,13602,0
17876040,13:03:31,13:03:31,1393,35,,,,14110.11,0
17876040,13:04:17,13:04:17,5177,36,,,,14572.48,0
17876040,13:05:00,13:05:00,10497,37,,,,14890.99,
17876040,13:05:17,13:05:17,10495,38,,,,14996.73,0
17876040,13:05:54,13:05:54,10494,39,,,,15203.09,0
17876040,13:06:37,13:06:37,10493,40,,,,15453.45,0
17876040,13:06:56,13:06:56,10492,41,,,,15604.05,0
17876040,13:07:42,13:07:42,10491,42,,,,15865.97,0
17876040,13:08:13,13:08:13,5196,43,,,,16082.08,0
17876040,13:08:43,13:08:43,10490,44,,,,16273.32,0
17876040,13:09:44,13:09:44,10489,45,,,,16659.55,0
17876040,13:10:48,13:10:48,10488,46,,,,17065.86,0
17876040,13:11:18,13:11:18,10487,47,,,,17285.38,0
17876040,13:12:12,13:12:12,10486,48,,,,17680.48,0
17876040,13:13:22,13:13:22,10485,49,,,,18150.99,0
17876040,13:13:46,13:13:46,10484,50,,,,18371.91,0
17876040,13:14:33,13:14:33,10483,51,,,,18679.65,0
17876040,13:15:00,13:15:00,1315,52,,,,18912.35,
17876040,13:15:33,13:15:33,1316,53,,,,19107.15,0
17876040,13:16:02,13:16:02,1317,54,,,,19294.55,0
17876040,13:16:26,13:16:26,1189,55,,,,19438.97,0
17876040,13:17:25,13:17:25,1190,56,,,,19758.76,0
17876040,13:18:31,13:18:31,1191,57,,,,20104.99,0
17876040,13:18:53,13:18:53,1192,58,,,,20238.07,0
17876040,13:19:40,13:19:40,1193,59,,,,20445.45,0
17876040,13:20:31,13:20:31,1194,60,,,,20736.01,0
17876040,13:20:55,13:20:55,1195,61,,,,20858.91,0
17876040,13:21:30,13:21:30,1196,62,,,,21070.17,0
17876040,13:22:00,13:22:00,1197,63,,,,21248.51,
17876040,13:24:10,13:24:10,1198,64,,,,21533.26,0
17876040,13:27:32,13:27:32,6894,65,,,,22004.55,0
17876040,13:28:49,13:28:49,1346,66,,,,22210.4,0
17876040,13:32:00,13:32:00,9872,67,,,,22699.28,
17876040,13:34:44,13:34:44,1398,68,,,,23686.51,0
17876040,13:35:11,13:35:11,1399,69,,,,23873.83,0
17876040,13:35:30,13:35:30,1400,70,,,,24020.21,0
17876040,13:36:06,13:36:06,1401,71,,,,24238.23,0
17876040,13:36:47,13:36:47,1402,72,,,,24499.89,0
17876040,13:37:35,13:37:35,1403,73,,,,24764.26,0
17876040,13:38:41,13:38:41,8215,74,,,,25106.11,0
17876040,13:39:04,13:39:04,1405,75,,,,25235.59,0
17876040,13:39:52,13:39:52,10094,76,,,,25487.95,0
17876040,13:41:49,13:41:49,3598,77,,,,26186.08,0
17876040,13:43:00,13:43:00,10016,78,,1,,26490.64,
17876050,12:38:00,12:38:00,10054,1,,,1,0,
17876050,12:40:41,12:40:41,381,2,,,,848.38,0
17876050,12:42:15,12:42:15,9107,3,,,,1443.94,0
17876050,12:43:00,12:43:00,9108,4,,,,1703.75,
17876050,12:43:34,12:43:34,10516,5,,,,2006.08,0
17876050,12:43:58,12:43:58,10518,6,,,,2246.39,0
17876050,12:45:00,12:45:00,10273,7,,,,2804.18,0
17876050,12:47:48,12:47:48,10053,8,,,,4510.73,0
17876050,12:48:23,12:48:23,300,9,,,,4845.2,0
17876050,12:52:17,12:52:17,304,10,,,,6873.11,0
17876050,12:52:47,12:52:47,305,11,,,,7153.44,0
17876050,12:53:26,12:53:26,307,12,,,,7515.37,0
17876050,12:54:00,12:54:00,1437,13,,,,7823.6,
17876050,12:54:07,12:54:07,1438,14,,,,7937.64,0
17876050,12:54:29,12:54:29,1439,15,,,,8235.43,0
17876050,12:54:42,12:54:42,1440,16,,,,8395.52,0
17876050,12:55:10,12:55:10,10501,17,,,,8667.84,0
17876050,12:55:33,12:55:33,309,18,,,,8980.2,0
17876050,12:55:44,12:55:44,310,19,,,,9194.56,0
17876050,12:55:59,12:55:59,311,20,,,,9435.83,0
17876050,12:56:31,12:56:31,10498,21,,,,9986.92,0
17876050,12:56:42,12:56:42,1444,22,,,,10162.94,0
17876050,12:57:02,12:57:02,1445,23,,,,10400.21,0
17876050,12:57:16,12:57:16,1446,24,,,,10567.56,0
17876050,12:57:49,12:57:49,1447,25,,,,10873.73,0
17876050,12:58:06,12:58:06,1448,26,,,,11068.94,0
17876050,12:58:21,12:58:21,1449,27,,,,11263.61,0
17876050,12:58:41,12:58:41,1450,28,,,,11520.06,0
17876050,12:59:00,12:59:00,1451,29,,,,11768.23,
17876050,13:00:02,13:00:02,1452,30,,,,12307.84,0
17876050,13:00:14,13:00:14,1453,31,,,,12425.75,0
17876050,13:00:46,13:00:46,1454,32,,,,12723.38,0
17876050,13:02:03,13:02:03,1455,33,,,,13361.43,0
17876050,13:02:35,13:02:35,1392,34,,,,13602,0
17876050,13:03:31,13:03:31,1393,35,,,,14110.11,0
17876050,13:04:17,13:04:17,5177,36,,,,14572.48,0
17876050,13:05:00,13:05:00,10497,37,,,,14890.99,
17876050,13:05:17,13:05:17,10495,38,,,,14996.73,0
17876050,13:05:54,13:05:54,10494,39,,,,15203.09,0
17876050,13:06:37,13:06:37,10493,40,,,,15453.45,0
17876050,13:06:56,13:06:56,10492,41,,,,15604.05,0
17876050,13:07:42,13:07:42,10491,42,,,,15865.97,0
17876050,13:08:13,13:08:13,5196,43,,,,16082.08,0
17876050,13:08:43,13:08:43,10490,44,,,,16273.32,0
17876050,13:09:44,13:09:44,10489,45,,,,16659.55,0
17876050,13:10:48,13:10:48,10488,46,,,,17065.86,0
17876050,13:11:18,13:11:18,10487,47,,,,17285.38,0
17876050,13:12:12,13:12:12,10486,48,,,,17680.48,0
17876050,13:13:22,13:13:22,10485,49,,,,18150.99,0
17876050,13:13:46,13:13:46,10484,50,,,,18371.91,0
17876050,13:14:33,13:14:33,10483,51,,,,18679.65,0
17876050,13:15:00,13:15:00,1315,52,,,,18912.35,
17876050,13:15:33,13:15:33,1316,53,,,,19107.15,0
17876050,13:16:02,13:16:02,1317,54,,,,19294.55,0
17876050,13:16:26,13:16:26,1189,55,,,,19438.97,0
17876050,13:17:25,13:17:25,1190,56,,,,19758.76,0
17876050,13:18:31,13:18:31,1191,57,,,,20104.99,0
17876050,13:18:53,13:18:53,1192,58,,,,20238.07,0
17876050,13:19:40,13:19:40,1193,59,,,,20445.45,0
17876050,13:20:31,13:20:31,1194,60,,,,20736.01,0
17876050,13:20:55,13:20:55,1195,61,,,,20858.91,0
17876050,13:21:30,13:21:30,1196,62,,,,21070.17,0
17876050,13:22:00,13:22:00,1197,63,,,,21248.51,
17876050,13:24:10,13:24:10,1198,64,,,,21533.26,0
17876050,13:27:32,13:27:32,6894,65,,,,22004.55,0
17876050,13:28:49,13:28:49,1346,66,,,,22210.4,0
17876050,13:32:00,13:32:00,9872,67,,,,22699.28,
17876050,13:34:44,13:34:44,1398,68,,,,23686.51,0
17876050,13:35:11,13:35:11,1399,69,,,,23873.83,0
17876050,13:35:30,13:35:30,1400,70,,,,24020.21,0
17876050,13:36:06,13:36:06,1401,71,,,,24238.23,0
17876050,13:36:47,13:36:47,1402,72,,,,24499.89,0
17876050,13:37:35,13:37:35,1403,73,,,,24764.26,0
17876050,13:38:41,13:38:41,8215,74,,,,25106.11,0
17876050,13:39:04,13:39:04,1405,75,,,,25235.59,0
17876050,13:39:52,13:39:52,10094,76,,,,25487.95,0
17876050,13:41:49,13:41:49,3598,77,,,,26186.08,0
17876050,13:43:00,13:43:00,10016,78,,1,,26490.64,
17876060,12:38:00,12:38:00,10054,1,,,1,0,
17876060,12:40:41,12:40:41,381,2,,,,848.38,0
17876060,12:42:15,12:42:15,9107,3,,,,1443.94,0
17876060,12:43:00,12:43:00,9108,4,,,,1703.75,
17876060,12:43:34,12:43:34,10516,5,,,,2006.08,0
17876060,12:43:58,12:43:58,10518,6,,,,2246.39,0
17876060,12:45:00,12:45:00,10273,7,,,,2804.18,0
17876060,12:47:48,12:47:48,10053,8,,,,4510.73,0
17876060,12:48:23,12:48:23,300,9,,,,4845.2,0
17876060,12:52:17,12:52:17,304,10,,,,6873.11,0
17876060,12:52:47,12:52:47,305,11,,,,7153.44,0
17876060,12:53:26,12:53:26,307,12,,,,7515.37,0
17876060,12:54:00,12:54:00,1437,13,,,,7823.6,
17876060,12:54:07,12:54:07,1438,14,,,,7937.64,0
17876060,12:54:29,12:54:29,1439,15,,,,8235.43,0
17876060,12:54:42,12:54:42,1440,16,,,,8395.52,0
17876060,12:55:10,12:55:10,10501,17,,,,8667.84,0
17876060,12:55:33,12:55:33,309,18,,,,8980.2,0
17876060,12:55:44,12:55:44,310,19,,,,9194.56,0
17876060,12:55:59,12:55:59,311,20,,,,9435.83,0
17876060,12:56:31,12:56:31,10498,21,,,,9986.92,0
17876060,12:56:42,12:56:42,1444,22,,,,10162.94,0
17876060,12:57:02,12:57:02,1445,23,,,,10400.21,0
17876060,12:57:16,12:57:16,1446,24,,,,10567.56,0
17876060,12:57:49,12:57:49,1447,25,,,,10873.73,0
17876060,12:58:06,12:58:06,1448,26,,,,11068.94,0
17876060,12:58:21,12:58:21,1449,27,,,,11263.61,0
17876060,12:58:41,12:58:41,1450,28,,,,11520.06,0
17876060,12:59:00,12:59:00,1451,29,,,,11768.23,
17876060,13:00:02,13:00:02,1452,30,,,,12307.84,0
17876060,13:00:14,13:00:14,1453,31,,,,12425.75,0
17876060,13:00:46,13:00:46,1454,32,,,,12723.38,0
17876060,13:02:03,13:02:03,1455,33,,,,13361.43,0
17876060,13:02:35,13:02:35,1392,34,,,,13602,0
17876060,13:03:31,13:03:31,1393,35,,,,14110.11,0
17876060,13:04:17,13:04:17,5177,36,,,,14572.48,0
17876060,13:05:00,13:05:00,10497,37,,,,14890.99,
17876060,13:05:17,13:05:17,10495,38,,,,14996.73,0
17876060,13:05:54,13:05:54,10494,39,,,,15203.09,0
17876060,13:06:37,13:06:37,10493,40,,,,15453.45,0
17876060,13:06:56,13:06:56,10492,41,,,,15604.05,0
17876060,13:07:42,13:07:42,10491,42,,,,15865.97,0
17876060,13:08:13,13:08:13,5196,43,,,,16082.08,0
17876060,13:08:43,13:08:43,10490,44,,,,16273.32,0
17876060,13:09:44,13:09:44,10489,45,,,,16659.55,0
17876060,13:10:48,13:10:48,10488,46,,,,17065.86,0
17876060,13:11:18,13:11:18,10487,47,,,,17285.38,0
17876060,13:12:12,13:12:12,10486,48,,,,17680.48,0
17876060,13:13:22,13:13:22,10485,49,,,,18150.99,0
17876060,13:13:46,13:13:46,10484,50,,,,18371.91,0
17876060,13:14:33,13:14:33,10483,51,,,,18679.65,0
17876060,13:15:00,13:15:00,1315,52,,,,18912.35,
17876060,13:15:33,13:15:33,1316,53,,,,19107.15,0
17876060,13:16:02,13:16:02,1317,54,,,,19294.55,0
17876060,13:16:26,13:16:26,1189,55,,,,19438.97,0
17876060,13:17:25,13:17:25,1190,56,,,,19758.76,0
17876060,13:18:31,13:18:31,1191,57,,,,20104.99,0
17876060,13:18:53,13:18:53,1192,58,,,,20238.07,0
17876060,13:19:40,13:19:40,1193,59,,,,20445.45,0
17876060,13:20:31,13:20:31,1194,60,,,,20736.01,0
17876060,13:20:55,13:20:55,1195,61,,,,20858.91,0
17876060,13:21:30,13:21:30,1196,62,,,,21070.17,0
17876060,13:22:00,13:22:00,1197,63,,,,21248.51,
17876060,13:24:10,13:24:10,1198,64,,,,21533.26,0
17876060,13:27:32,13:27:32,6894,65,,,,22004.55,0
17876060,13:28:49,13:28:49,1346,66,,,,22210.4,0
17876060,13:32:00,13:32:00,9872,67,,,,22699.28,
17876060,13:34:44,13:34:44,1398,68,,,,23686.51,0
17876060,13:35:11,13:35:11,1399,69,,,,23873.83,0
17876060,13:35:30,13:35:30,1400,70,,,,24020.21,0
17876060,13:36:06,13:36:06,1401,71,,,,24238.23,0
17876060,13:36:47,13:36:47,1402,72,,,,24499.89,0
17876060,13:37:35,13:37:35,1403,73,,,,24764.26,0
17876060,13:38:41,13:38:41,8215,74,,,,25106.11,0
17876060,13:39:04,13:39:04,1405,75,,,,25235.59,0
17876060,13:39:52,13:39:52,10094,76,,,,25487.95,0
17876060,13:41:49,13:41:49,3598,77,,,,26186.08,0
17876060,13:43:00,13:43:00,10016,78,,1,,26490.64,
17876090,12:38:00,12:38:00,10054,1,,,1,0,
17876090,12:40:41,12:40:41,381,2,,,,848.38,0
17876090,12:42:15,12:42:15,9107,3,,,,1443.94,0
17876090,12:43:00,12:43:00,9108,4,,,,1703.75,
17876090,12:43:34,12:43:34,10516,5,,,,2006.08,0
17876090,12:43:58,12:43:58,10518,6,,,,2246.39,0
17876090,12:45:00,12:45:00,10273,7,,,,2804.18,0
17876090,12:47:48,12:47:48,10053,8,,,,4510.73,0
17876090,12:48:23,12:48:23,300,9,,,,4845.2,0
17876090,12:52:17,12:52:17,304,10,,,,6873.11,0
17876090,12:52:47,12:52:47,305,11,,,,7153.44,0
17876090,12:53:26,12:53:26,307,12,,,,7515.37,0
17876090,12:54:00,12:54:00,1437,13,,,,7823.6,
17876090,12:54:07,12:54:07,1438,14,,,,7937.64,0
17876090,12:54:29,12:54:29,1439,15,,,,8235.43,0
17876090,12:54:42,12:54:42,1440,16,,,,8395.52,0
17876090,12:55:10,12:55:10,10501,17,,,,8667.84,0
17876090,12:55:33,12:55:33,309,18,,,,8980.2,0
17876090,12:55:44,12:55:44,310,19,,,,9194.56,0
17876090,12:55:59,12:55:59,311,20,,,,9435.83,0
17876090,12:56:31,12:56:31,10498,21,,,,9986.92,0
17876090,12:56:42,12:56:42,1444,22,,,,10162.94,0
17876090,12:57:02,12:57:02,1445,23,,,,10400.21,0
17876090,12:57:16,12:57:16,1446,24,,,,10567.56,0
17876090,12:57:49,12:57:49,1447,25,,,,10873.73,0
17876090,12:58:06,12:58:06,1448,26,,,,11068.94,0
17876090,12:58:21,12:58:21,1449,27,,,,11263.61,0
17876090,12:58:41,12:58:41,1450,28,,,,11520.06,0
17876090,12:59:00,12:59:00,1451,29,,,,11768.23,
17876090,13:00:02,13:00:02,1452,30,,,,12307.84,0
17876090,13:00:14,13:00:14,1453,31,,,,12425.75,0
17876090,13:00:46,13:00:46,1454,32,,,,12723.38,0
17876090,13:02:03,13:02:03,1455,33,,,,13361.43,0
17876090,13:02:35,13:02:35,1392,34,,,,13602,0
17876090,13:03:31,13:03:31,1393,35,,,,14110.11,0
17876090,13:04:17,13:04:17,5177,36,,,,14572.48,0
17876090,13:05:00,13:05:00,10497,37,,,,14890.99,
17876090,13:05:17,13:05:17,10495,38,,,,14996.73,0
17876090,13:05:54,13:05:54,10494,39,,,,15203.09,0
17876090,13:06:37,13:06:37,10493,40,,,,15453.45,0
17876090,13:06:56,13:06:56,10492,41,,,,15604.05,0
17876090,13:07:42,13:07:42,10491,42,,,,15865.97,0
17876090,13:08:13,13:08:13,5196,43,,,,16082.08,0
17876090,13:08:43,13:08:43,10490,44,,,,16273.32,0
17876090,13:09:44,13:09:44,10489,45,,,,16659.55,0
17876090,13:10:48,13:10:48,10488,46,,,,17065.86,0
17876090,13:11:18,13:11:18,10487,47,,,,17285.38,0
17876090,13:12:12,13:12:12,10486,48,,,,17680.48,0
17876090,13:13:22,13:13:22,10485,49,,,,18150.99,0
17876090,13:13:46,13:13:46,10484,50,,,,18371.91,0
17876090,13:14:33,13:14:33,10483,51,,,,18679.65,0
17876090,13:15:00,13:15:00,1315,52,,,,18912.35,
17876090,13:15:33,13:15:33,1316,53,,,,19107.15,0
17876090,13:16:02,13:16:02,1317,54,,,,19294.55,0
17876090,13:16:26,13:16:26,1189,55,,,,19438.97,0
17876090,13:17:25,13:17:25,1190,56,,,,19758.76,0
17876090,13:18:31,13:18:31,1191,57,,,,20104.99,0
17876090,13:18:53,13:18:53,1192,58,,,,20238.07,0
17876090,13:19:40,13:19:40,1193,59,,,,20445.45,0
17876090,13:20:31,13:20:31,1194,60,,,,20736.01,0
17876090,13:20:55,13:20:55,1195,61,,,,20858.91,0
17876090,13:21:30,13:21:30,1196,62,,,,21070.17,0
17876090,13:22:00,13:22:00,1197,63,,,,21248.51,
17876090,13:24:10,13:24:10,1198,64,,,,21533.26,0
17876090,13:27:32,13:27:32,6894,65,,,,22004.55,0
17876090,13:28:49,13:28:49,1346,66,,,,22210.4,0
17876090,13:32:00,13:32:00,9872,67,,,,22699.28,
17876090,13:34:44,13:34:44,1398,68,,,,23686.51,0
17876090,13:35:11,13:35:11,1399,69,,,,23873.83,0
17876090,13:35:30,13:35:30,1400,70,,,,24020.21,0
17876090,13:36:06,13:36:06,1401,71,,,,24238.23,0
17876090,13:36:47,13:36:47,1402,72,,,,24499.89,0
17876090,13:37:35,13:37:35,1403,73,,,,24764.26,0
17876090,13:38:41,13:38:41,8215,74,,,,25106.11,0
17876090,13:39:04,13:39:04,1405,75,,,,25235.59,0
17876090,13:39:52,13:39:52,10094,76,,,,25487.95,0
17876090,13:41:49,13:41:49,3598,77,,,,26186.08,0
17876090,13:43:00,13:43:00,10016,78,,1,,26490.64,
17876100,12:38:00,12:38:00,10054,1,,,1,0,
17876100,12:40:41,12:40:41,381,2,,,,848.38,0
17876100,12:42:15,12:42:15,9107,3,,,,1443.94,0
17876100,12:43:00,12:43:00,9108,4,,,,1703.75,
17876100,12:43:34,12:43:34,10516,5,,,,2006.08,0
17876100,12:43:58,12:43:58,10518,6,,,,2246.39,0
17876100,12:45:00,12:45:00,10273,7,,,,2804.18,0
17876100,12:47:48,12:47:48,10053,8,,,,4510.73,0
17876100,12:48:23,12:48:23,300,9,,,,4845.2,0
17876100,12:52:17,12:52:17,304,10,,,,6873.11,0
17876100,12:52:47,12:52:47,305,11,,,,7153.44,0
17876100,12:53:26,12:53:26,307,12,,,,7515.37,0
17876100,12:54:00,12:54:00,1437,13,,,,7823.6,
17876100,12:54:07,12:54:07,1438,14,,,,7937.64,0
17876100,12:54:29,12:54:29,1439,15,,,,8235.43,0
17876100,12:54:42,12:54:42,1440,16,,,,8395.52,0
17876100,12:55:10,12:55:10,10501,17,,,,8667.84,0
17876100,12:55:33,12:55:33,309,18,,,,8980.2,0
17876100,12:55:44,12:55:44,310,19,,,,9194.56,0
17876100,12:55:59,12:55:59,311,20,,,,9435.83,0
17876100,12:56:31,12:56:31,10498,21,,,,9986.92,0
17876100,12:56:42,12:56:42,1444,22,,,,10162.94,0
17876100,12:57:02,12:57:02,1445,23,,,,10400.21,0
17876100,12:57:16,12:57:16,1446,24,,,,10567.56,0
17876100,12:57:49,12:57:49,1447,25,,,,10873.73,0
17876100,12:58:06,12:58:06,1448,26,,,,11068.94,0
17876100,12:58:21,12:58:21,1449,27,,,,11263.61,0
17876100,12:58:41,12:58:41,1450,28,,,,11520.06,0
17876100,12:59:00,12:59:00,1451,29,,,,11768.23,
17876100,13:00:02,13:00:02,1452,30,,,,12307.84,0
17876100,13:00:14,13:00:14,1453,31,,,,12425.75,0
17876100,13:00:46,13:00:46,1454,32,,,,12723.38,0
17876100,13:02:03,13:02:03,1455,33,,,,13361.43,0
17876100,13:02:35,13:02:35,1392,34,,,,13602,0
17876100,13:03:31,13:03:31,1393,35,,,,14110.11,0
17876100,13:04:17,13:04:17,5177,36,,,,14572.48,0
17876100,13:05:00,13:05:00,10497,37,,,,14890.99,
17876100,13:05:17,13:05:17,10495,38,,,,14996.73,0
17876100,13:05:54,13:05:54,10494,39,,,,15203.09,0
17876100,13:06:37,13:06:37,10493,40,,,,15453.45,0
17876100,13:06:56,13:06:56,10492,41,,,,15604.05,0
17876100,13:07:42,13:07:42,10491,42,,,,15865.97,0
17876100,13:08:13,13:08:13,5196,43,,,,16082.08,0
17876100,13:08:43,13:08:43,10490,44,,,,16273.32,0
17876100,13:09:44,13:09:44,10489,45,,,,16659.55,0
17876100,13:10:48,13:10:48,10488,46,,,,17065.86,0
17876100,13:11:18,13:11:18,10487,47,,,,17285.38,0
17876100,13:12:12,13:12:12,10486,48,,,,17680.48,0
17876100,13:13:22,13:13:22,10485,49,,,,18150.99,0
17876100,13:13:46,13:13:46,10484,50,,,,18371.91,0
17876100,13:14:33,13:14:33,10483,51,,,,18679.65,0
17876100,13:15:00,13:15:00,1315,52,,,,18912.35,
17876100,13:15:33,13:15:33,1316,53,,,,19107.15,0
17876100,13:16:02,13:16:02,1317,54,,,,19294.55,0
17876100,13:16:26,13:16:26,1189,55,,,,19438.97,0
17876100,13:17:25,13:17:25,1190,56,,,,19758.76,0
17876100,13:18:31,13:18:31,1191,57,,,,20104.99,0
17876100,13:18:53,13:18:53,1192,58,,,,20238.07,0
17876100,13:19:40,13:19:40,1193,59,,,,20445.45,0
17876100,13:20:31,13:20:31,1194,60,,,,20736.01,0
17876100,13:20:55,13:20:55,1195,61,,,,20858.91,0
17876100,13:21:30,13:21:30,1196,62,,,,21070.17,0
17876100,13:22:00,13:22:00,1197,63,,,,21248.51,
17876100,13:24:10,13:24:10,1198,64,,,,21533.26,0
17876100,13:27:32,13:27:32,6894,65,,,,22004.55,0
17876100,13:28:49,13:28:49,1346,66,,,,22210.4,0
17876100,13:32:00,13:32:00,9872,67,,,,22699.28,
17876100,13:34:44,13:34:44,1398,68,,,,23686.51,0
17876100,13:35:11,13:35:11,1399,69,,,,23873.83,0
17876100,13:35:30,13:35:30,1400,70,,,,24020.21,0
17876100,13:36:06,13:36:06,1401,71,,,,24238.23,0
17876100,13:36:47,13:36:47,1402,72,,,,24499.89,0
17876100,13:37:35,13:37:35,1403,73,,,,24764.26,0
17876100,13:38:41,13:38:41,8215,74,,,,25106.11,0
17876100,13:39:04,13:39:04,1405,75,,,,25235.59,0
17876100,13:39:52,13:39:52,10094,76,,,,25487.95,0
17876100,13:41:49,13:41:49,3598,77,,,,26186.08,0
17876100,13:43:00,13:43:00,10016,78,,1,,26490.64,
17876110,12:38:00,12:38:00,10054,1,,,1,0,
17876110,12:40:41,12:40:41,381,2,,,,848.38,0
17876110,12:42:15,12:42:15,9107,3,,,,1443.94,0
17876110,12:43:00,12:43:00,9108,4,,,,1703.75,
17876110,12:43:34,12:43:34,10516,5,,,,2006.08,0
17876110,12:43:58,12:43:58,10518,6,,,,2246.39,0
17876110,12:45:00,12:45:00,10273,7,,,,2804.18,0
17876110,12:47:48,12:47:48,10053,8,,,,4510.73,0
17876110,12:48:23,12:48:23,300,9,,,,4845.2,0
17876110,12:52:17,12:52:17,304,10,,,,6873.11,0
17876110,12:52:47,12:52:47,305,11,,,,7153.44,0
17876110,12:53:26,12:53:26,307,12,,,,7515.37,0
17876110,12:54:00,12:54:00,1437,13,,,,7823.6,
17876110,12:54:07,12:54:07,1438,14,,,,7937.64,0
17876110,12:54:29,12:54:29,1439,15,,,,8235.43,0
17876110,12:54:42,12:54:42,1440,16,,,,8395.52,0
17876110,12:55:10,12:55:10,10501,17,,,,8667.84,0
17876110,12:55:33,12:55:33,309,18,,,,8980.2,0
17876110,12:55:44,12:55:44,310,19,,,,9194.56,0
17876110,12:55:59,12:55:59,311,20,,,,9435.83,0
17876110,12:56:31,12:56:31,10498,21,,,,9986.92,0
17876110,12:56:42,12:56:42,1444,22,,,,10162.94,0
17876110,12:57:02,12:57:02,1445,23,,,,10400.21,0
17876110,12:57:16,12:57:16,1446,24,,,,10567.56,0
17876110,12:57:49,12:57:49,1447,25,,,,10873.73,0
17876110,12:58:06,12:58:06,1448,26,,,,11068.94,0
17876110,12:58:21,12:58:21,1449,27,,,,11263.61,0
17876110,12:58:41,12:58:41,1450,28,,,,11520.06,0
17876110,12:59:00,12:59:00,1451,29,,,,11768.23,
17876110,13:00:02,13:00:02,1452,30,,,,12307.84,0
17876110,13:00:14,13:00:14,1453,31,,,,12425.75,0
17876110,13:00:46,13:00:46,1454,32,,,,12723.38,0
17876110,13:02:03,13:02:03,1455,33,,,,13361.43,0
17876110,13:02:35,13:02:35,1392,34,,,,13602,0
17876110,13:03:31,13:03:31,1393,35,,,,14110.11,0
17876110,13:04:17,13:04:17,5177,36,,,,14572.48,0
17876110,13:05:00,13:05:00,10497,37,,,,14890.99,
17876110,13:05:17,13:05:17,10495,38,,,,14996.73,0
17876110,13:05:54,13:05:54,10494,39,,,,15203.09,0
17876110,13:06:37,13:06:37,10493,40,,,,15453.45,0
17876110,13:06:56,13:06:56,10492,41,,,,15604.05,0
17876110,13:07:42,13:07:42,10491,42,,,,15865.97,0
17876110,13:08:13,13:08:13,5196,43,,,,16082.08,0
17876110,13:08:43,13:08:43,10490,44,,,,16273.32,0
17876110,13:09:44,13:09:44,10489,45,,,,16659.55,0
17876110,13:10:48,13:10:48,10488,46,,,,17065.86,0
17876110,13:11:18,13:11:18,10487,47,,,,17285.38,0
17876110,13:12:12,13:12:12,10486,48,,,,17680.48,0
17876110,13:13:22,13:13:22,10485,49,,,,18150.99,0
17876110,13:13:46,13:13:46,10484,50,,,,18371.91,0
17876110,13:14:33,13:14:33,10483,51,,,,18679.65,0
17876110,13:15:00,13:15:00,1315,52,,,,18912.35,
17876110,13:15:33,13:15:33,1316,53,,,,19107.15,0
17876110,13:16:02,13:16:02,1317,54,,,,19294.55,0
17876110,13:16:26,13:16:26,1189,55,,,,19438.97,0
17876110,13:17:25,13:17:25,1190,56,,,,19758.76,0
17876110,13:18:31,13:18:31,1191,57,,,,20104.99,0
17876110,13:18:53,13:18:53,1192,58,,,,20238.07,0
17876110,13:19:40,13:19:40,1193,59,,,,20445.45,0
17876110,13:20:31,13:20:31,1194,60,,,,20736.01,0
17876110,13:20:55,13:20:55,1195,61,,,,20858.91,0
17876110,13:21:30,13:21:30,1196,62,,,,21070.17,0
17876110,13:22:00,13:22:00,1197,63,,,,21248.51,
17876110,13:24:10,13:24:10,1198,64,,,,21533.26,0
17876110,13:27:32,13:27:32,6894,65,,,,22004.55,0
17876110,13:28:49,13:28:49,1346,66,,,,22210.4,0
17876110,13:32:00,13:32:00,9872,67,,,,22699.28,
17876110,13:34:44,13:34:44,1398,68,,,,23686.51,0
17876110,13:35:11,13:35:11,1399,69,,,,23873.83,0
17876110,13:35:30,13:35:30,1400,70,,,,24020.21,0
17876110,13:36:06,13:36:06,1401,71,,,,24238.23,0
17876110,13:36:47,13:36:47,1402,72,,,,24499.89,0
17876110,13:37:35,13:37:35,1403,73,,,,24764.26,0
17876110,13:38:41,13:38:41,8215,74,,,,25106.11,0
17876110,13:39:04,13:39:04,1405,75,,,,25235.59,0
17876110,13:39:52,13:39:52,10094,76,,,,25487.95,0
17876110,13:41:49,13:41:49,3598,77,,,,26186.08,0
17876110,13:43:00,13:43:00,10016,78,,1,,26490.64,
18051070,06:27:00,06:27:00,1393,1,,,1,0,
18051070,06:27:35,06:27:35,1394,2,,,,232.47,0
18051070,06:28:07,06:28:07,5177,3,,,,449.52,0
18051070,06:29:00,06:29:00,10497,4,,,,757.47,
18051070,06:29:15,06:29:15,10495,5,,,,863.21,0
18051070,06:29:48,06:29:48,10494,6,,,,1069.57,0
18051070,06:30:27,06:30:27,10493,7,,,,1319.93,0
18051070,06:30:45,06:30:45,10492,8,,,,1470.53,0
18051070,06:31:25,06:31:25,10491,9,,,,1732.45,0
18051070,06:31:54,06:31:54,5196,10,,,,1948.56,0
18051070,06:32:20,06:32:20,10490,11,,,,2139.8,0
18051070,06:33:15,06:33:15,10489,12,,,,2526.03,0
18051070,06:34:13,06:34:13,10488,13,,,,2932.34,0
18051070,06:34:40,06:34:40,10487,14,,,,3151.86,0
18051070,06:35:29,06:35:29,10486,15,,,,3546.96,0
18051070,06:36:32,06:36:32,10485,16,,,,4017.47,0
18051070,06:36:54,06:36:54,10484,17,,,,4238.39,0
18051070,06:37:36,06:37:36,10483,18,,,,4546.13,0
18051070,06:38:00,06:38:00,1315,19,,,,4778.83,
18051070,06:38:23,06:38:23,1316,20,,,,4973.63,0
18051070,06:38:44,06:38:44,1317,21,,,,5161.03,0
18051070,06:39:01,06:39:01,1189,22,,,,5305.45,0
18051070,06:39:43,06:39:43,1190,23,,,,5625.33,0
18051070,06:40:31,06:40:31,1191,24,,,,5971.56,0
18051070,06:40:47,06:40:47,1192,25,,,,6104.64,0
18051070,06:41:20,06:41:20,1193,26,,,,6312.02,0
18051070,06:41:56,06:41:56,1194,27,,,,6602.58,0
18051070,06:42:13,06:42:13,1195,28,,,,6725.48,0
18051070,06:42:38,06:42:38,1196,29,,,,6936.74,0
18051070,06:43:00,06:43:00,1197,30,,,,7115.08,
18051070,06:44:05,06:44:05,1198,31,,,,7399.83,0
18051070,06:45:46,06:45:46,6894,32,,,,7871.12,0
18051070,06:46:24,06:46:24,1346,33,,,,8076.97,0
18051070,06:48:00,06:48:00,9872,34,,,,8565.85,
18051070,06:50:44,06:50:44,1398,35,,,,9553.08,0
18051070,06:51:11,06:51:11,1399,36,,,,9740.4,0
18051070,06:51:30,06:51:30,1400,37,,,,9886.78,0
18051070,06:52:06,06:52:06,1401,38,,,,10104.8,0
18051070,06:52:47,06:52:47,1402,39,,,,10366.46,0
18051070,06:53:35,06:53:35,1403,40,,,,10630.83,0
18051070,06:54:41,06:54:41,8215,41,,,,10972.68,0
18051070,06:55:04,06:55:04,1405,42,,,,11102.16,0
18051070,06:55:52,06:55:52,10094,43,,,,11354.52,0
18051070,06:57:49,06:57:49,3598,44,,,,12052.65,0
18051070,06:59:00,06:59:00,10016,45,,1,,12357.21,
18051120,06:27:00,06:27:00,1393,1,,,1,0,
18051120,06:27:35,06:27:35,1394,2,,,,232.47,0
18051120,06:28:07,06:28:07,5177,3,,,,449.52,0
18051120,06:29:00,06:29:00,10497,4,,,,757.47,
18051120,06:29:15,06:29:15,10495,5,,,,863.21,0
18051120,06:29:48,06:29:48,10494,6,,,,1069.57,0
18051120,06:30:27,06:30:27,10493,7,,,,1319.93,0
18051120,06:30:45,06:30:45,10492,8,,,,1470.53,0
18051120,06:31:25,06:31:25,10491,9,,,,1732.45,0
18051120,06:31:54,06:31:54,5196,10,,,,1948.56,0
18051120,06:32:20,06:32:20,10490,11,,,,2139.8,0
18051120,06:33:15,06:33:15,10489,12,,,,2526.03,0
18051120,06:34:13,06:34:13,10488,13,,,,2932.34,0
18051120,06:34:40,06:34:40,10487,14,,,,3151.86,0
18051120,06:35:29,06:35:29,10486,15,,,,3546.96,0
18051120,06:36:32,06:36:32,10485,16,,,,4017.47,0
18051120,06:36:54,06:36:54,10484,17,,,,4238.39,0
18051120,06:37:36,06:37:36,10483,18,,,,4546.13,0
18051120,06:38:00,06:38:00,1315,19,,,,4778.83,
18051120,06:38:23,06:38:23,1316,20,,,,4973.63,0
18051120,06:38:44,06:38:44,1317,21,,,,5161.03,0
18051120,06:39:01,06:39:01,1189,22,,,,5305.45,0
18051120,06:39:43,06:39:43,1190,23,,,,5625.33,0
18051120,06:40:31,06:40:31,1191,24,,,,5971.56,0
18051120,06:40:47,06:40:47,1192,25,,,,6104.64,0
18051120,06:41:20,06:41:20,1193,26,,,,6312.02,0
18051120,06:41:56,06:41:56,1194,27,,,,6602.58,0
18051120,06:42:13,06:42:13,1195,28,,,,6725.48,0
18051120,06:42:38,06:42:38,1196,29,,,,6936.74,0
18051120,06:43:00,06:43:00,1197,30,,,,7115.08,
18051120,06:44:05,06:44:05,1198,31,,,,7399.83,0
18051120,06:45:46,06:45:46,6894,32,,,,7871.12,0
18051120,06:46:24,06:46:24,1346,33,,,,8076.97,0
18051120,06:48:00,06:48:00,9872,34,,,,8565.85,
18051120,06:50:44,06:50:44,1398,35,,,,9553.08,0
18051120,06:51:11,06:51:11,1399,36,,,,9740.4,0
18051120,06:51:30,06:51:30,1400,37,,,,9886.78,0
18051120,06:52:06,06:52:06,1401,38,,,,10104.8,0
18051120,06:52:47,06:52:47,1402,39,,,,10366.46,0
18051120,06:53:35,06:53:35,1403,40,,,,10630.83,0
18051120,06:54:41,06:54:41,8215,41,,,,10972.68,0
18051120,06:55:04,06:55:04,1405,42,,,,11102.16,0
18051120,06:55:52,06:55:52,10094,43,,,,11354.52,0
18051120,06:57:49,06:57:49,3598,44,,,,12052.65,0
18051120,06:59:00,06:59:00,10016,45,,1,,12357.21,
18091140,11:54:00,11:54:00,1430,1,,,1,0,
18091140,11:55:37,11:55:37,10498,2,,,,662.17,0
18091140,11:56:02,11:56:02,1444,3,,,,838.19,0
18091140,11:57:42,11:57:42,1451,4,,,,1408.82,0
18091140,11:59:10,11:59:10,1452,5,,,,1948.43,0
18091140,11:59:26,11:59:26,1453,6,,,,2066.34,0
18091140,12:00:11,12:00:11,1454,7,,,,2363.97,0
18091140,12:01:59,12:01:59,1455,8,,,,3002.02,0
18091140,12:02:44,12:02:44,1392,9,,,,3242.84,0
18091140,12:04:00,12:04:00,1393,10,,,,3750.53,
18091140,12:04:50,12:04:50,5177,11,,,,4213.38,0
18091140,12:05:41,12:05:41,10497,12,,,,4531.89,0
18091140,12:05:57,12:05:57,10495,13,,,,4637.63,0
18091140,12:06:30,12:06:30,10494,14,,,,4843.99,0
18091140,12:07:09,12:07:09,10493,15,,,,5094.35,0
18091140,12:07:26,12:07:26,10492,16,,,,5244.95,0
18091140,12:08:07,12:08:07,10491,17,,,,5506.87,0
18091140,12:08:35,12:08:35,5196,18,,,,5722.98,0
18091140,12:09:02,12:09:02,10490,19,,,,5914.22,0
18091140,12:09:57,12:09:57,10489,20,,,,6300.45,0
18091140,12:10:55,12:10:55,10488,21,,,,6706.76,0
18091140,12:11:21,12:11:21,10487,22,,,,6926.28,0
18091140,12:12:10,12:12:10,10486,23,,,,7321.88,0
18091140,12:12:57,12:12:57,10485,24,,,,7795.86,0
18091140,12:13:22,12:13:22,10484,25,,,,8016.34,0
18091140,12:14:00,12:14:00,10483,26,,,,8308.22,
18091140,12:14:22,12:14:22,1315,27,,,,8540.92,0
18091140,12:14:49,12:14:49,1316,28,,,,8735.72,0
18091140,12:15:12,12:15:12,1317,29,,,,8923.12,0
18091140,12:15:32,12:15:32,1189,30,,,,9067.54,0
18091140,12:16:19,12:16:19,1190,31,,,,9387.33,0
18091140,12:17:13,12:17:13,1191,32,,,,9733.56,0
18091140,12:17:31,12:17:31,1192,33,,,,9866.64,0
18091140,12:18:08,12:18:08,1193,34,,,,10074.02,0
18091140,12:18:48,12:18:48,1194,35,,,,10365.25,0
18091140,12:19:07,12:19:07,1195,36,,,,10488.15,0
18091140,12:19:36,12:19:36,1196,37,,,,10699.41,0
18091140,12:20:00,12:20:00,1197,38,,,,10877.78,
18091140,12:20:39,12:20:39,1198,39,,,,11162.53,0
18091140,12:21:39,12:21:39,6894,40,,,,11633.82,0
18091140,12:22:02,12:22:02,1346,41,,,,11839.67,0
18091140,12:23:00,12:23:00,9872,42,,,,12328.55,
18091140,12:26:29,12:26:29,1398,43,,,,13315.78,0
18091140,12:27:04,12:27:04,1399,44,,,,13503.1,0
18091140,12:27:27,12:27:27,1400,45,,,,13649.48,0
18091140,12:28:13,12:28:13,1401,46,,,,13867.5,0
18091140,12:29:06,12:29:06,1402,47,,,,14129.16,0
18091140,12:30:07,12:30:07,1403,48,,,,14393.53,0
18091140,12:31:31,12:31:31,8215,49,,,,14735.38,0
18091140,12:32:00,12:32:00,1405,50,,,,14864.86,0
18091140,12:33:01,12:33:01,10094,51,,,,15117.22,0
18091140,12:35:29,12:35:29,3598,52,,,,15815.35,0
18091140,12:37:00,12:37:00,10016,53,,1,,16119.91,
18194140,12:54:00,12:54:00,1430,1,,,1,0,
18194140,12:55:37,12:55:37,10498,2,,,,662.17,0
18194140,12:56:02,12:56:02,1444,3,,,,838.19,0
18194140,12:57:42,12:57:42,1451,4,,,,1408.82,0
18194140,12:59:10,12:59:10,1452,5,,,,1948.43,0
18194140,12:59:26,12:59:26,1453,6,,,,2066.34,0
18194140,13:00:11,13:00:11,1454,7,,,,2363.97,0
18194140,13:01:59,13:01:59,1455,8,,,,3002.02,0
18194140,13:02:44,13:02:44,1392,9,,,,3242.84,0
18194140,13:04:00,13:04:00,1393,10,,,,3750.53,
18194140,13:04:50,13:04:50,5177,11,,,,4213.38,0
18194140,13:05:41,13:05:41,10497,12,,,,4531.89,0
18194140,13:05:57,13:05:57,10495,13,,,,4637.63,0
18194140,13:06:30,13:06:30,10494,14,,,,4843.99,0
18194140,13:07:09,13:07:09,10493,15,,,,5094.35,0
18194140,13:07:26,13:07:26,10492,16,,,,5244.95,0
18194140,13:08:07,13:08:07,10491,17,,,,5506.87,0
18194140,13:08:35,13:08:35,5196,18,,,,5722.98,0
18194140,13:09:02,13:09:02,10490,19,,,,5914.22,0
18194140,13:09:57,13:09:57,10489,20,,,,6300.45,0
18194140,13:10:55,13:10:55,10488,21,,,,6706.76,0
18194140,13:11:21,13:11:21,10487,22,,,,6926.28,0
18194140,13:12:10,13:12:10,10486,23,,,,7321.88,0
18194140,13:12:57,13:12:57,10485,24,,,,7795.86,0
18194140,13:13:22,13:13:22,10484,25,,,,8016.34,0
18194140,13:14:00,13:14:00,10483,26,,,,8308.22,
18194140,13:14:22,13:14:22,1315,27,,,,8540.92,0
18194140,13:14:49,13:14:49,1316,28,,,,8735.72,0
18194140,13:15:12,13:15:12,1317,29,,,,8923.12,0
18194140,13:15:32,13:15:32,1189,30,,,,9067.54,0
18194140,13:16:19,13:16:19,1190,31,,,,9387.33,0
18194140,13:17:13,13:17:13,1191,32,,,,9733.56,0
18194140,13:17:31,13:17:31,1192,33,,,,9866.64,0
18194140,13:18:08,13:18:08,1193,34,,,,10074.02,0
18194140,13:18:48,13:18:48,1194,35,,,,10365.25,0
18194140,13:19:07,13:19:07,1195,36,,,,10488.15,0
18194140,13:19:36,13:19:36,1196,37,,,,10699.41,0
18194140,13:20:00,13:20:00,1197,38,,,,10877.78,
18194140,13:20:39,13:20:39,1198,39,,,,11162.53,0
18194140,13:21:39,13:21:39,6894,40,,,,11633.82,0
18194140,13:22:02,13:22:02,1346,41,,,,11839.67,0
18194140,13:23:00,13:23:00,9872,42,,,,12328.55,
18194140,13:26:29,13:26:29,1398,43,,,,13315.78,0
18194140,13:27:04,13:27:04,1399,44,,,,13503.1,0
18194140,13:27:27,13:27:27,1400,45,,,,13649.48,0
18194140,13:28:13,13:28:13,1401,46,,,,13867.5,0
18194140,13:29:06,13:29:06,1402,47,,,,14129.16,0
18194140,13:30:07,13:30:07,1403,48,,,,14393.53,0
18194140,13:31:31,13:31:31,8215,49,,,,14735.38,0
18194140,13:32:00,13:32:00,1405,50,,,,14864.86,0
18194140,13:33:01,13:33:01,10094,51,,,,15117.22,0
18194140,13:35:29,13:35:29,3598,52,,,,15815.35,0
18194140,13:37:00,13:37:00,10016,53,,1,,16119.91,
18692070,15:24:00,15:24:00,1430,1,,,1,0,
18692070,15:25:37,15:25:37,10498,2,,,,662.17,0
18692070,15:26:02,15:26:02,1444,3,,,,838.19,0
18692070,15:27:42,15:27:42,1451,4,,,,1408.82,0
18692070,15:29:10,15:29:10,1452,5,,,,1948.43,0
18692070,15:29:26,15:29:26,1453,6,,,,2066.34,0
18692070,15:30:11,15:30:11,1454,7,,,,2363.97,0
18692070,15:31:59,15:31:59,1455,8,,,,3002.02,0
18692070,15:32:44,15:32:44,1392,9,,,,3242.84,0
18692070,15:34:00,15:34:00,1393,10,,,,3750.53,
18692070,15:34:50,15:34:50,5177,11,,,,4213.38,0
18692070,15:35:41,15:35:41,10497,12,,,,4531.89,0
18692070,15:35:57,15:35:57,10495,13,,,,4637.63,0
18692070,15:36:30,15:36:30,10494,14,,,,4843.99,0
18692070,15:37:09,15:37:09,10493,15,,,,5094.35,0
18692070,15:37:26,15:37:26,10492,16,,,,5244.95,0
18692070,15:38:07,15:38:07,10491,17,,,,5506.87,0
18692070,15:38:35,15:38:35,5196,18,,,,5722.98,0
18692070,15:39:02,15:39:02,10490,19,,,,5914.22,0
18692070,15:39:57,15:39:57,10489,20,,,,6300.45,0
18692070,15:40:55,15:40:55,10488,21,,,,6706.76,0
18692070,15:41:21,15:41:21,10487,22,,,,6926.28,0
18692070,15:42:10,15:42:10,10486,23,,,,7321.88,0
18692070,15:42:57,15:42:57,10485,24,,,,7795.86,0
18692070,15:43:22,15:43:22,10484,25,,,,8016.34,0
18692070,15:44:00,15:44:00,10483,26,,,,8308.22,
18692070,15:44:22,15:44:22,1315,27,,,,8540.92,0
18692070,15:44:49,15:44:49,1316,28,,,,8735.72,0
18692070,15:45:12,15:45:12,1317,29,,,,8923.12,0
18692070,15:45:32,15:45:32,1189,30,,,,9067.54,0
18692070,15:46:19,15:46:19,1190,31,,,,9387.33,0
18692070,15:47:13,15:47:13,1191,32,,,,9733.56,0
18692070,15:47:31,15:47:31,1192,33,,,,9866.64,0
18692070,15:48:08,15:48:08,1193,34,,,,10074.02,0
18692070,15:48:48,15:48:48,1194,35,,,,10365.25,0
18692070,15:49:07,15:49:07,1195,36,,,,10488.15,0
18692070,15:49:36,15:49:36,1196,37,,,,10699.41,0
18692070,15:50:00,15:50:00,1197,38,,,,10877.78,
18692070,15:50:39,15:50:39,1198,39,,,,11162.53,0
18692070,15:51:39,15:51:39,6894,40,,,,11633.82,0
18692070,15:52:02,15:52:02,1346,41,,,,11839.67,0
18692070,15:53:00,15:53:00,9872,42,,,,12328.55,
18692070,15:56:44,15:56:44,1398,43,,,,13315.78,0
18692070,15:57:21,15:57:21,1399,44,,,,13503.1,0
18692070,15:57:46,15:57:46,1400,45,,,,13649.48,0
18692070,15:58:36,15:58:36,1401,46,,,,13867.5,0
18692070,15:59:32,15:59:32,1402,47,,,,14129.16,0
18692070,16:00:37,16:00:37,1403,48,,,,14393.53,0
18692070,16:02:08,16:02:08,8215,49,,,,14735.38,0
18692070,16:02:39,16:02:39,1405,50,,,,14864.86,0
18692070,16:03:44,16:03:44,10094,51,,,,15117.22,0
18692070,16:06:23,16:06:23,3598,52,,,,15815.35,0
18692070,16:08:00,16:08:00,10016,53,,1,,16119.91,
18692120,15:24:00,15:24:00,1430,1,,,1,0,
18692120,15:25:37,15:25:37,10498,2,,,,662.17,0
18692120,15:26:02,15:26:02,1444,3,,,,838.19,0
18692120,15:27:42,15:27:42,1451,4,,,,1408.82,0
18692120,15:29:10,15:29:10,1452,5,,,,1948.43,0
18692120,15:29:26,15:29:26,1453,6,,,,2066.34,0
18692120,15:30:11,15:30:11,1454,7,,,,2363.97,0
18692120,15:31:59,15:31:59,1455,8,,,,3002.02,0
18692120,15:32:44,15:32:44,1392,9,,,,3242.84,0
18692120,15:34:00,15:34:00,1393,10,,,,3750.53,
18692120,15:34:50,15:34:50,5177,11,,,,4213.38,0
18692120,15:35:41,15:35:41,10497,12,,,,4531.89,0
18692120,15:35:57,15:35:57,10495,13,,,,4637.63,0
18692120,15:36:30,15:36:30,10494,14,,,,4843.99,0
18692120,15:37:09,15:37:09,10493,15,,,,5094.35,0
18692120,15:37:26,15:37:26,10492,16,,,,5244.95,0
18692120,15:38:07,15:38:07,10491,17,,,,5506.87,0
18692120,15:38:35,15:38:35,5196,18,,,,5722.98,0
18692120,15:39:02,15:39:02,10490,19,,,,5914.22,0
18692120,15:39:57,15:39:57,10489,20,,,,6300.45,0
18692120,15:40:55,15:40:55,10488,21,,,,6706.76,0
18692120,15:41:21,15:41:21,10487,22,,,,6926.28,0
18692120,15:42:10,15:42:10,10486,23,,,,7321.88,0
18692120,15:42:57,15:42:57,10485,24,,,,7795.86,0
18692120,15:43:22,15:43:22,10484,25,,,,8016.34,0
18692120,15:44:00,15:44:00,10483,26,,,,8308.22,
18692120,15:44:22,15:44:22,1315,27,,,,8540.92,0
18692120,15:44:49,15:44:49,1316,28,,,,8735.72,0
18692120,15:45:12,15:45:12,1317,29,,,,8923.12,0
18692120,15:45:32,15:45:32,1189,30,,,,9067.54,0
18692120,15:46:19,15:46:19,1190,31,,,,9387.33,0
18692120,15:47:13,15:47:13,1191,32,,,,9733.56,0
18692120,15:47:31,15:47:31,1192,33,,,,9866.64,0
18692120,15:48:08,15:48:08,1193,34,,,,10074.02,0
18692120,15:48:48,15:48:48,1194,35,,,,10365.25,0
18692120,15:49:07,15:49:07,1195,36,,,,10488.15,0
18692120,15:49:36,15:49:36,1196,37,,,,10699.41,0
18692120,15:50:00,15:50:00,1197,38,,,,10877.78,
18692120,15:50:39,15:50:39,1198,39,,,,11162.53,0
18692120,15:51:39,15:51:39,6894,40,,,,11633.82,0
18692120,15:52:02,15:52:02,1346,41,,,,11839.67,0
18692120,15:53:00,15:53:00,9872,42,,,,12328.55,
18692120,15:56:44,15:56:44,1398,43,,,,13315.78,0
18692120,15:57:21,15:57:21,1399,44,,,,13503.1,0
18692120,15:57:46,15:57:46,1400,45,,,,13649.48,0
18692120,15:58:36,15:58:36,1401,46,,,,13867.5,0
18692120,15:59:32,15:59:32,1402,47,,,,14129.16,0
18692120,16:00:37,16:00:37,1403,48,,,,14393.53,0
18692120,16:02:08,16:02:08,8215,49,,,,14735.38,0
18692120,16:02:39,16:02:39,1405,50,,,,14864.86,0
18692120,16:03:44,16:03:44,10094,51,,,,15117.22,0
18692120,16:06:23,16:06:23,3598,52,,,,15815.35,0
18692120,16:08:00,16:08:00,10016,53,,1,,16119.91,
18874140,11:25:00,11:25:00,1430,1,,,1,0,
18874140,11:26:27,11:26:27,10498,2,,,,662.17,0
18874140,11:26:49,11:26:49,1444,3,,,,838.19,0
18874140,11:28:20,11:28:20,1451,4,,,,1408.82,0
18874140,11:29:39,11:29:39,1452,5,,,,1948.43,0
18874140,11:29:54,11:29:54,1453,6,,,,2066.34,0
18874140,11:30:34,11:30:34,1454,7,,,,2363.97,0
18874140,11:32:11,11:32:11,1455,8,,,,3002.02,0
18874140,11:32:52,11:32:52,1392,9,,,,3242.84,0
18874140,11:34:00,11:34:00,1393,10,,,,3750.53,
18874140,11:34:50,11:34:50,5177,11,,,,4213.38,0
18874140,11:35:41,11:35:41,10497,12,,,,4531.89,0
18874140,11:35:57,11:35:57,10495,13,,,,4637.63,0
18874140,11:36:30,11:36:30,10494,14,,,,4843.99,0
18874140,11:37:09,11:37:09,10493,15,,,,5094.35,0
18874140,11:37:26,11:37:26,10492,16,,,,5244.95,0
18874140,11:38:07,11:38:07,10491,17,,,,5506.87,0
18874140,11:38:35,11:38:35,5196,18,,,,5722.98,0
18874140,11:39:02,11:39:02,10490,19,,,,5914.22,0
18874140,11:39:57,11:39:57,10489,20,,,,6300.45,0
18874140,11:40:55,11:40:55,10488,21,,,,6706.76,0
18874140,11:41:21,11:41:21,10487,22,,,,6926.28,0
18874140,11:42:10,11:42:10,10486,23,,,,7321.88,0
18874140,11:42:57,11:42:57,10485,24,,,,7795.86,0
18874140,11:43:22,11:43:22,10484,25,,,,8016.34,0
18874140,11:44:00,11:44:00,10483,26,,,,8308.22,
18874140,11:44:22,11:44:22,1315,27,,,,8540.92,0
18874140,11:44:49,11:44:49,1316,28,,,,8735.72,0
18874140,11:45:12,11:45:12,1317,29,,,,8923.12,0
18874140,11:45:32,11:45:32,1189,30,,,,9067.54,0
18874140,11:46:19,11:46:19,1190,31,,,,9387.33,0
18874140,11:47:13,11:47:13,1191,32,,,,9733.56,0
18874140,11:47:31,11:47:31,1192,33,,,,9866.64,0
18874140,11:48:08,11:48:08,1193,34,,,,10074.02,0
18874140,11:48:48,11:48:48,1194,35,,,,10365.25,0
18874140,11:49:07,11:49:07,1195,36,,,,10488.15,0
18874140,11:49:36,11:49:36,1196,37,,,,10699.41,0
18874140,11:50:00,11:50:00,1197,38,,,,10877.78,
18874140,11:50:39,11:50:39,1198,39,,,,11162.53,0
18874140,11:51:39,11:51:39,6894,40,,,,11633.82,0
18874140,11:52:02,11:52:02,1346,41,,,,11839.67,0
18874140,11:53:00,11:53:00,9872,42,,,,12328.55,
18874140,11:56:14,11:56:14,1398,43,,,,13315.78,0
18874140,11:56:46,11:56:46,1399,44,,,,13503.1,0
18874140,11:57:08,11:57:08,1400,45,,,,13649.48,0
18874140,11:57:51,11:57:51,1401,46,,,,13867.5,0
18874140,11:58:40,11:58:40,1402,47,,,,14129.16,0
18874140,11:59:36,11:59:36,1403,48,,,,14393.53,0
18874140,12:00:55,12:00:55,8215,49,,,,14735.38,0
18874140,12:01:22,12:01:22,1405,50,,,,14864.86,0
18874140,12:02:18,12:02:18,10094,51,,,,15117.22,0
18874140,12:04:36,12:04:36,3598,52,,,,15815.35,0
18874140,12:06:00,12:06:00,10016,53,,1,,16119.91,
18896020,09:06:00,09:06:00,1393,1,,,1,0,
18896020,09:07:06,09:07:06,5177,2,,,,462.52,0
18896020,09:08:00,09:08:00,10497,3,,,,779.97,
18896020,09:08:17,09:08:17,10495,4,,,,885.71,0
18896020,09:08:54,09:08:54,10494,5,,,,1092.07,0
18896020,09:09:37,09:09:37,10493,6,,,,1342.43,0
18896020,09:09:56,09:09:56,10492,7,,,,1493.03,0
18896020,09:10:42,09:10:42,10491,8,,,,1754.95,0
18896020,09:11:13,09:11:13,5196,9,,,,1971.06,0
18896020,09:11:43,09:11:43,10490,10,,,,2162.3,0
18896020,09:12:44,09:12:44,10489,11,,,,2548.53,0
18896020,09:13:48,09:13:48,10488,12,,,,2954.84,0
18896020,09:14:18,09:14:18,10487,13,,,,3174.36,0
18896020,09:15:12,09:15:12,10486,14,,,,3569.46,0
18896020,09:16:22,09:16:22,10485,15,,,,4039.97,0
18896020,09:16:46,09:16:46,10484,16,,,,4260.89,0
18896020,09:17:33,09:17:33,10483,17,,,,4568.63,0
18896020,09:18:00,09:18:00,1315,18,,,,4801.33,
18896020,09:18:33,09:18:33,1316,19,,,,4996.13,0
18896020,09:19:02,09:19:02,1317,20,,,,5183.53,0
18896020,09:19:26,09:19:26,1189,21,,,,5327.95,0
18896020,09:20:25,09:20:25,1190,22,,,,5647.83,0
18896020,09:21:31,09:21:31,1191,23,,,,5994.06,0
18896020,09:21:53,09:21:53,1192,24,,,,6127.14,0
18896020,09:22:40,09:22:40,1193,25,,,,6334.52,0
18896020,09:23:31,09:23:31,1194,26,,,,6625.08,0
18896020,09:23:55,09:23:55,1195,27,,,,6747.98,0
18896020,09:24:30,09:24:30,1196,28,,,,6959.24,0
18896020,09:25:00,09:25:00,1197,29,,,,7137.58,
18896020,09:26:03,09:26:03,1198,30,,,,7423.97,0
18896020,09:27:45,09:27:45,6894,31,,,,7895.26,0
18896020,09:28:23,09:28:23,1346,32,,,,8101.11,0
18896020,09:30:00,09:30:00,9872,33,,,,8589.99,
18896020,09:32:29,09:32:29,1398,34,,,,9577.22,0
18896020,09:32:54,09:32:54,1399,35,,,,9764.54,0
18896020,09:33:11,09:33:11,1400,36,,,,9910.92,0
18896020,09:33:44,09:33:44,1401,37,,,,10128.94,0
18896020,09:34:21,09:34:21,1402,38,,,,10390.6,0
18896020,09:35:05,09:35:05,1403,39,,,,10654.97,0
18896020,09:36:05,09:36:05,8215,40,,,,10996.82,0
18896020,09:36:26,09:36:26,1405,41,,,,11126.3,0
18896020,09:37:09,09:37:09,10094,42,,,,11378.66,0
18896020,09:38:55,09:38:55,3598,43,,,,12076.79,0
18896020,09:40:00,09:40:00,10016,44,,1,,12381.35,
18896030,09:06:00,09:06:00,1393,1,,,1,0,
18896030,09:07:06,09:07:06,5177,2,,,,462.52,0
18896030,09:08:00,09:08:00,10497,3,,,,779.97,
18896030,09:08:17,09:08:17,10495,4,,,,885.71,0
18896030,09:08:54,09:08:54,10494,5,,,,1092.07,0
18896030,09:09:37,09:09:37,10493,6,,,,1342.43,0
18896030,09:09:56,09:09:56,10492,7,,,,1493.03,0
18896030,09:10:42,09:10:42,10491,8,,,,1754.95,0
18896030,09:11:13,09:11:13,5196,9,,,,1971.06,0
18896030,09:11:43,09:11:43,10490,10,,,,2162.3,0
18896030,09:12:44,09:12:44,10489,11,,,,2548.53,0
18896030,09:13:48,09:13:48,10488,12,,,,2954.84,0
18896030,09:14:18,09:14:18,10487,13,,,,3174.36,0
18896030,09:15:12,09:15:12,10486,14,,,,3569.46,0
18896030,09:16:22,09:16:22,10485,15,,,,4039.97,0
18896030,09:16:46,09:16:46,10484,16,,,,4260.89,0
18896030,09:17:33,09:17:33,10483,17,,,,4568.63,0
18896030,09:18:00,09:18:00,1315,18,,,,4801.33,
18896030,09:18:33,09:18:33,1316,19,,,,4996.13,0
18896030,09:19:02,09:19:02,1317,20,,,,5183.53,0
18896030,09:19:26,09:19:26,1189,21,,,,5327.95,0
18896030,09:20:25,09:20:25,1190,22,,,,5647.83,0
18896030,09:21:31,09:21:31,1191,23,,,,5994.06,0
18896030,09:21:53,09:21:53,1192,24,,,,6127.14,0
18896030,09:22:40,09:22:40,1193,25,,,,6334.52,0
18896030,09:23:31,09:23:31,1194,26,,,,6625.08,0
18896030,09:23:55,09:23:55,1195,27,,,,6747.98,0
18896030,09:24:30,09:24:30,1196,28,,,,6959.24,0
18896030,09:25:00,09:25:00,1197,29,,,,7137.58,
18896030,09:26:03,09:26:03,1198,30,,,,7423.97,0
18896030,09:27:45,09:27:45,6894,31,,,,7895.26,0
18896030,09:28:23,09:28:23,1346,32,,,,8101.11,0
18896030,09:30:00,09:30:00,9872,33,,,,8589.99,
18896030,09:32:29,09:32:29,1398,34,,,,9577.22,0
18896030,09:32:54,09:32:54,1399,35,,,,9764.54,0
18896030,09:33:11,09:33:11,1400,36,,,,9910.92,0
18896030,09:33:44,09:33:44,1401,37,,,,10128.94,0
18896030,09:34:21,09:34:21,1402,38,,,,10390.6,0
18896030,09:35:05,09:35:05,1403,39,,,,10654.97,0
18896030,09:36:05,09:36:05,8215,40,,,,10996.82,0
18896030,09:36:26,09:36:26,1405,41,,,,11126.3,0
18896030,09:37:09,09:37:09,10094,42,,,,11378.66,0
18896030,09:38:55,09:38:55,3598,43,,,,12076.79,0
18896030,09:40:00,09:40:00,10016,44,,1,,12381.35,
18896040,09:06:00,09:06:00,1393,1,,,1,0,
18896040,09:07:06,09:07:06,5177,2,,,,462.52,0
18896040,09:08:00,09:08:00,10497,3,,,,779.97,
18896040,09:08:17,09:08:17,10495,4,,,,885.71,0
18896040,09:08:54,09:08:54,10494,5,,,,1092.07,0
18896040,09:09:37,09:09:37,10493,6,,,,1342.43,0
18896040,09:09:56,09:09:56,10492,7,,,,1493.03,0
18896040,09:10:42,09:10:42,10491,8,,,,1754.95,0
18896040,09:11:13,09:11:13,5196,9,,,,1971.06,0
18896040,09:11:43,09:11:43,10490,10,,,,2162.3,0
18896040,09:12:44,09:12:44,10489,11,,,,2548.53,0
18896040,09:13:48,09:13:48,10488,12,,,,2954.84,0
18896040,09:14:18,09:14:18,10487,13,,,,3174.36,0
18896040,09:15:12,09:15:12,10486,14,,,,3569.46,0
18896040,09:16:22,09:16:22,10485,15,,,,4039.97,0
18896040,09:16:46,09:16:46,10484,16,,,,4260.89,0
18896040,09:17:33,09:17:33,10483,17,,,,4568.63,0
18896040,09:18:00,09:18:00,1315,18,,,,4801.33,
18896040,09:18:33,09:18:33,1316,19,,,,4996.13,0
18896040,09:19:02,09:19:02,1317,20,,,,5183.53,0
18896040,09:19:26,09:19:26,1189,21,,,,5327.95,0
18896040,09:20:25,09:20:25,1190,22,,,,5647.83,0
18896040,09:21:31,09:21:31,1191,23,,,,5994.06,0
18896040,09:21:53,09:21:53,1192,24,,,,6127.14,0
18896040,09:22:40,09:22:40,1193,25,,,,6334.52,0
18896040,09:23:31,09:23:31,1194,26,,,,6625.08,0
18896040,09:23:55,09:23:55,1195,27,,,,6747.98,0
18896040,09:24:30,09:24:30,1196,28,,,,6959.24,0
18896040,09:25:00,09:25:00,1197,29,,,,7137.58,
18896040,09:26:03,09:26:03,1198,30,,,,7423.97,0
18896040,09:27:45,09:27:45,6894,31,,,,7895.26,0
18896040,09:28:23,09:28:23,1346,32,,,,8101.11,0
18896040,09:30:00,09:30:00,9872,33,,,,8589.99,
18896040,09:32:29,09:32:29,1398,34,,,,9577.22,0
18896040,09:32:54,09:32:54,1399,35,,,,9764.54,0
18896040,09:33:11,09:33:11,1400,36,,,,9910.92,0
18896040,09:33:44,09:33:44,1401,37,,,,10128.94,0
18896040,09:34:21,09:34:21,1402,38,,,,10390.6,0
18896040,09:35:05,09:35:05,1403,39,,,,10654.97,0
18896040,09:36:05,09:36:05,8215,40,,,,10996.82,0
18896040,09:36:26,09:36:26,1405,41,,,,11126.3,0
18896040,09:37:09,09:37:09,10094,42,,,,11378.66,0
18896040,09:38:55,09:38:55,3598,43,,,,12076.79,0
18896040,09:40:00,09:40:00,10016,44,,1,,12381.35,
18896050,09:06:00,09:06:00,1393,1,,,1,0,
18896050,09:07:06,09:07:06,5177,2,,,,462.52,0
18896050,09:08:00,09:08:00,10497,3,,,,779.97,
18896050,09:08:17,09:08:17,10495,4,,,,885.71,0
18896050,09:08:54,09:08:54,10494,5,,,,1092.07,0
18896050,09:09:37,09:09:37,10493,6,,,,1342.43,0
18896050,09:09:56,09:09:56,10492,7,,,,1493.03,0
18896050,09:10:42,09:10:42,10491,8,,,,1754.95,0
18896050,09:11:13,09:11:13,5196,9,,,,1971.06,0
18896050,09:11:43,09:11:43,10490,10,,,,2162.3,0
18896050,09:12:44,09:12:44,10489,11,,,,2548.53,0
18896050,09:13:48,09:13:48,10488,12,,,,2954.84,0
18896050,09:14:18,09:14:18,10487,13,,,,3174.36,0
18896050,09:15:12,09:15:12,10486,14,,,,3569.46,0
18896050,09:16:22,09:16:22,10485,15,,,,4039.97,0
18896050,09:16:46,09:16:46,10484,16,,,,4260.89,0
18896050,09:17:33,09:17:33,10483,17,,,,4568.63,0
18896050,09:18:00,09:18:00,1315,18,,,,4801.33,
18896050,09:18:33,09:18:33,1316,19,,,,4996.13,0
18896050,09:19:02,09:19:02,1317,20,,,,5183.53,0
18896050,09:19:26,09:19:26,1189,21,,,,5327.95,0
18896050,09:20:25,09:20:25,1190,22,,,,5647.83,0
18896050,09:21:31,09:21:31,1191,23,,,,5994.06,0
18896050,09:21:53,09:21:53,1192,24,,,,6127.14,0
18896050,09:22:40,09:22:40,1193,25,,,,6334.52,0
18896050,09:23:31,09:23:31,1194,26,,,,6625.08,0
18896050,09:23:55,09:23:55,1195,27,,,,6747.98,0
18896050,09:24:30,09:24:30,1196,28,,,,6959.24,0
18896050,09:25:00,09:25:00,1197,29,,,,7137.58,
18896050,09:26:03,09:26:03,1198,30,,,,7423.97,0
18896050,09:27:45,09:27:45,6894,31,,,,7895.26,0
18896050,09:28:23,09:28:23,1346,32,,,,8101.11,0
18896050,09:30:00,09:30:00,9872,33,,,,8589.99,
18896050,09:32:29,09:32:29,1398,34,,,,9577.22,0
18896050,09:32:54,09:32:54,1399,35,,,,9764.54,0
18896050,09:33:11,09:33:11,1400,36,,,,9910.92,0
18896050,09:33:44,09:33:44,1401,37,,,,10128.94,0
18896050,09:34:21,09:34:21,1402,38,,,,10390.6,0
18896050,09:35:05,09:35:05,1403,39,,,,10654.97,0
18896050,09:36:05,09:36:05,8215,40,,,,10996.82,0
18896050,09:36:26,09:36:26,1405,41,,,,11126.3,0
18896050,09:37:09,09:37:09,10094,42,,,,11378.66,0
18896050,09:38:55,09:38:55,3598,43,,,,12076.79,0
18896050,09:40:00,09:40:00,10016,44,,1,,12381.35,
18896060,09:06:00,09:06:00,1393,1,,,1,0,
18896060,09:07:06,09:07:06,5177,2,,,,462.52,0
18896060,09:08:00,09:08:00,10497,3,,,,779.97,
18896060,09:08:17,09:08:17,10495,4,,,,885.71,0
18896060,09:08:54,09:08:54,10494,5,,,,1092.07,0
18896060,09:09:37,09:09:37,10493,6,,,,1342.43,0
18896060,09:09:56,09:09:56,10492,7,,,,1493.03,0
18896060,09:10:42,09:10:42,10491,8,,,,1754.95,0
18896060,09:11:13,09:11:13,5196,9,,,,1971.06,0
18896060,09:11:43,09:11:43,10490,10,,,,2162.3,0
18896060,09:12:44,09:12:44,10489,11,,,,2548.53,0
18896060,09:13:48,09:13:48,10488,12,,,,2954.84,0
18896060,09:14:18,09:14:18,10487,13,,,,3174.36,0
18896060,09:15:12,09:15:12,10486,14,,,,3569.46,0
18896060,09:16:22,09:16:22,10485,15,,,,4039.97,0
18896060,09:16:46,09:16:46,10484,16,,,,4260.89,0
18896060,09:17:33,09:17:33,10483,17,,,,4568.63,0
18896060,09:18:00,09:18:00,1315,18,,,,4801.33,
18896060,09:18:33,09:18:33,1316,19,,,,4996.13,0
18896060,09:19:02,09:19:02,1317,20,,,,5183.53,0
18896060,09:19:26,09:19:26,1189,21,,,,5327.95,0
18896060,09:20:25,09:20:25,1190,22,,,,5647.83,0
18896060,09:21:31,09:21:31,1191,23,,,,5994.06,0
18896060,09:21:53,09:21:53,1192,24,,,,6127.14,0
18896060,09:22:40,09:22:40,1193,25,,,,6334.52,0
18896060,09:23:31,09:23:31,1194,26,,,,6625.08,0
18896060,09:23:55,09:23:55,1195,27,,,,6747.98,0
18896060,09:24:30,09:24:30,1196,28,,,,6959.24,0
18896060,09:25:00,09:25:00,1197,29,,,,7137.58,
18896060,09:26:03,09:26:03,1198,30,,,,7423.97,0
18896060,09:27:45,09:27:45,6894,31,,,,7895.26,0
18896060,09:28:23,09:28:23,1346,32,,,,8101.11,0
18896060,09:30:00,09:30:00,9872,33,,,,8589.99,
18896060,09:32:29,09:32:29,1398,34,,,,9577.22,0
18896060,09:32:54,09:32:54,1399,35,,,,9764.54,0
18896060,09:33:11,09:33:11,1400,36,,,,9910.92,0
18896060,09:33:44,09:33:44,1401,37,,,,10128.94,0
18896060,09:34:21,09:34:21,1402,38,,,,10390.6,0
18896060,09:35:05,09:35:05,1403,39,,,,10654.97,0
18896060,09:36:05,09:36:05,8215,40,,,,10996.82,0
18896060,09:36:26,09:36:26,1405,41,,,,11126.3,0
18896060,09:37:09,09:37:09,10094,42,,,,11378.66,0
18896060,09:38:55,09:38:55,3598,43,,,,12076.79,0
18896060,09:40:00,09:40:00,10016,44,,1,,12381.35,
18896090,09:06:00,09:06:00,1393,1,,,1,0,
18896090,09:07:06,09:07:06,5177,2,,,,462.52,0
18896090,09:08:00,09:08:00,10497,3,,,,779.97,
18896090,09:08:17,09:08:17,10495,4,,,,885.71,0
18896090,09:08:54,09:08:54,10494,5,,,,1092.07,0
18896090,09:09:37,09:09:37,10493,6,,,,1342.43,0
18896090,09:09:56,09:09:56,10492,7,,,,1493.03,0
18896090,09:10:42,09:10:42,10491,8,,,,1754.95,0
18896090,09:11:13,09:11:13,5196,9,,,,1971.06,0
18896090,09:11:43,09:11:43,10490,10,,,,2162.3,0
18896090,09:12:44,09:12:44,10489,11,,,,2548.53,0
18896090,09:13:48,09:13:48,10488,12,,,,2954.84,0
18896090,09:14:18,09:14:18,10487,13,,,,3174.36,0
18896090,09:15:12,09:15:12,10486,14,,,,3569.46,0
18896090,09:16:22,09:16:22,10485,15,,,,4039.97,0
18896090,09:16:46,09:16:46,10484,16,,,,4260.89,0
18896090,09:17:33,09:17:33,10483,17,,,,4568.63,0
18896090,09:18:00,09:18:00,1315,18,,,,4801.33,
18896090,09:18:33,09:18:33,1316,19,,,,4996.13,0
18896090,09:19:02,09:19:02,1317,20,,,,5183.53,0
18896090,09:19:26,09:19:26,1189,21,,,,5327.95,0
18896090,09:20:25,09:20:25,1190,22,,,,5647.83,0
18896090,09:21:31,09:21:31,1191,23,,,,5994.06,0
18896090,09:21:53,09:21:53,1192,24,,,,6127.14,0
18896090,09:22:40,09:22:40,1193,25,,,,6334.52,0
18896090,09:23:31,09:23:31,1194,26,,,,6625.08,0
18896090,09:23:55,09:23:55,1195,27,,,,6747.98,0
18896090,09:24:30,09:24:30,1196,28,,,,6959.24,0
18896090,09:25:00,09:25:00,1197,29,,,,7137.58,
18896090,09:26:03,09:26:03,1198,30,,,,7423.97,0
18896090,09:27:45,09:27:45,6894,31,,,,7895.26,0
18896090,09:28:23,09:28:23,1346,32,,,,8101.11,0
18896090,09:30:00,09:30:00,9872,33,,,,8589.99,
18896090,09:32:29,09:32:29,1398,34,,,,9577.22,0
18896090,09:32:54,09:32:54,1399,35,,,,9764.54,0
18896090,09:33:11,09:33:11,1400,36,,,,9910.92,0
18896090,09:33:44,09:33:44,1401,37,,,,10128.94,0
18896090,09:34:21,09:34:21,1402,38,,,,10390.6,0
18896090,09:35:05,09:35:05,1403,39,,,,10654.97,0
18896090,09:36:05,09:36:05,8215,40,,,,10996.82,0
18896090,09:36:26,09:36:26,1405,41,,,,11126.3,0
18896090,09:37:09,09:37:09,10094,42,,,,11378.66,0
18896090,09:38:55,09:38:55,3598,43,,,,12076.79,0
18896090,09:40:00,09:40:00,10016,44,,1,,12381.35,
18896100,09:06:00,09:06:00,1393,1,,,1,0,
18896100,09:07:06,09:07:06,5177,2,,,,462.52,0
18896100,09:08:00,09:08:00,10497,3,,,,779.97,
18896100,09:08:17,09:08:17,10495,4,,,,885.71,0
18896100,09:08:54,09:08:54,10494,5,,,,1092.07,0
18896100,09:09:37,09:09:37,10493,6,,,,1342.43,0
18896100,09:09:56,09:09:56,10492,7,,,,1493.03,0
18896100,09:10:42,09:10:42,10491,8,,,,1754.95,0
18896100,09:11:13,09:11:13,5196,9,,,,1971.06,0
18896100,09:11:43,09:11:43,10490,10,,,,2162.3,0
18896100,09:12:44,09:12:44,10489,11,,,,2548.53,0
18896100,09:13:48,09:13:48,10488,12,,,,2954.84,0
18896100,09:14:18,09:14:18,10487,13,,,,3174.36,0
18896100,09:15:12,09:15:12,10486,14,,,,3569.46,0
18896100,09:16:22,09:16:22,10485,15,,,,4039.97,0
18896100,09:16:46,09:16:46,10484,16,,,,4260.89,0
18896100,09:17:33,09:17:33,10483,17,,,,4568.63,0
18896100,09:18:00,09:18:00,1315,18,,,,4801.33,
18896100,09:18:33,09:18:33,1316,19,,,,4996.13,0
18896100,09:19:02,09:19:02,1317,20,,,,5183.53,0
18896100,09:19:26,09:19:26,1189,21,,,,5327.95,0
18896100,09:20:25,09:20:25,1190,22,,,,5647.83,0
18896100,09:21:31,09:21:31,1191,23,,,,5994.06,0
18896100,09:21:53,09:21:53,1192,24,,,,6127.14,0
18896100,09:22:40,09:22:40,1193,25,,,,6334.52,0
18896100,09:23:31,09:23:31,1194,26,,,,6625.08,0
18896100,09:23:55,09:23:55,1195,27,,,,6747.98,0
18896100,09:24:30,09:24:30,1196,28,,,,6959.24,0
18896100,09:25:00,09:25:00,1197,29,,,,7137.58,
18896100,09:26:03,09:26:03,1198,30,,,,7423.97,0
18896100,09:27:45,09:27:45,6894,31,,,,7895.26,0
18896100,09:28:23,09:28:23,1346,32,,,,8101.11,0
18896100,09:30:00,09:30:00,9872,33,,,,8589.99,
18896100,09:32:29,09:32:29,1398,34,,,,9577.22,0
18896100,09:32:54,09:32:54,1399,35,,,,9764.54,0
18896100,09:33:11,09:33:11,1400,36,,,,9910.92,0
18896100,09:33:44,09:33:44,1401,37,,,,10128.94,0
18896100,09:34:21,09:34:21,1402,38,,,,10390.6,0
18896100,09:35:05,09:35:05,1403,39,,,,10654.97,0
18896100,09:36:05,09:36:05,8215,40,,,,10996.82,0
18896100,09:36:26,09:36:26,1405,41,,,,11126.3,0
18896100,09:37:09,09:37:09,10094,42,,,,11378.66,0
18896100,09:38:55,09:38:55,3598,43,,,,12076.79,0
18896100,09:40:00,09:40:00,10016,44,,1,,12381.35,
18896110,09:06:00,09:06:00,1393,1,,,1,0,
18896110,09:07:06,09:07:06,5177,2,,,,462.52,0
18896110,09:08:00,09:08:00,10497,3,,,,779.97,
18896110,09:08:17,09:08:17,10495,4,,,,885.71,0
18896110,09:08:54,09:08:54,10494,5,,,,1092.07,0
18896110,09:09:37,09:09:37,10493,6,,,,1342.43,0
18896110,09:09:56,09:09:56,10492,7,,,,1493.03,0
18896110,09:10:42,09:10:42,10491,8,,,,1754.95,0
18896110,09:11:13,09:11:13,5196,9,,,,1971.06,0
18896110,09:11:43,09:11:43,10490,10,,,,2162.3,0
18896110,09:12:44,09:12:44,10489,11,,,,2548.53,0
18896110,09:13:48,09:13:48,10488,12,,,,2954.84,0
18896110,09:14:18,09:14:18,10487,13,,,,3174.36,0
18896110,09:15:12,09:15:12,10486,14,,,,3569.46,0
18896110,09:16:22,09:16:22,10485,15,,,,4039.97,0
18896110,09:16:46,09:16:46,10484,16,,,,4260.89,0
18896110,09:17:33,09:17:33,10483,17,,,,4568.63,0
18896110,09:18:00,09:18:00,1315,18,,,,4801.33,
18896110,09:18:33,09:18:33,1316,19,,,,4996.13,0
18896110,09:19:02,09:19:02,1317,20,,,,5183.53,0
18896110,09:19:26,09:19:26,1189,21,,,,5327.95,0
18896110,09:20:25,09:20:25,1190,22,,,,5647.83,0
18896110,09:21:31,09:21:31,1191,23,,,,5994.06,0
18896110,09:21:53,09:21:53,1192,24,,,,6127.14,0
18896110,09:22:40,09:22:40,1193,25,,,,6334.52,0
18896110,09:23:31,09:23:31,1194,26,,,,6625.08,0
18896110,09:23:55,09:23:55,1195,27,,,,6747.98,0
18896110,09:24:30,09:24:30,1196,28,,,,6959.24,0
18896110,09:25:00,09:25:00,1197,29,,,,7137.58,
18896110,09:26:03,09:26:03,1198,30,,,,7423.97,0
18896110,09:27:45,09:27:45,6894,31,,,,7895.26,0
18896110,09:28:23,09:28:23,1346,32,,,,8101.11,0
18896110,09:30:00,09:30:00,9872,33,,,,8589.99,
18896110,09:32:29,09:32:29,1398,34,,,,9577.22,0
18896110,09:32:54,09:32:54,1399,35,,,,9764.54,0
18896110,09:33:11,09:33:11,1400,36,,,,9910.92,0
18896110,09:33:44,09:33:44,1401,37,,,,10128.94,0
18896110,09:34:21,09:34:21,1402,38,,,,10390.6,0
18896110,09:35:05,09:35:05,1403,39,,,,10654.97,0
18896110,09:36:05,09:36:05,8215,40,,,,10996.82,0
18896110,09:36:26,09:36:26,1405,41,,,,11126.3,0
18896110,09:37:09,09:37:09,10094,42,,,,11378.66,0
18896110,09:38:55,09:38:55,3598,43,,,,12076.79,0
18896110,09:40:00,09:40:00,10016,44,,1,,12381.35,
19039020,19:54:00,19:54:00,1393,1,,,1,0,
19039020,19:55:06,19:55:06,5177,2,,,,462.52,0
19039020,19:56:00,19:56:00,10497,3,,,,779.97,
19039020,19:56:17,19:56:17,10495,4,,,,885.71,0
19039020,19:56:54,19:56:54,10494,5,,,,1092.07,0
19039020,19:57:37,19:57:37,10493,6,,,,1342.43,0
19039020,19:57:56,19:57:56,10492,7,,,,1493.03,0
19039020,19:58:42,19:58:42,10491,8,,,,1754.95,0
19039020,19:59:13,19:59:13,5196,9,,,,1971.06,0
19039020,19:59:43,19:59:43,10490,10,,,,2162.3,0
19039020,20:00:44,20:00:44,10489,11,,,,2548.53,0
19039020,20:01:48,20:01:48,10488,12,,,,2954.84,0
19039020,20:02:18,20:02:18,10487,13,,,,3174.36,0
19039020,20:03:12,20:03:12,10486,14,,,,3569.46,0
19039020,20:04:22,20:04:22,10485,15,,,,4039.97,0
19039020,20:04:46,20:04:46,10484,16,,,,4260.89,0
19039020,20:05:33,20:05:33,10483,17,,,,4568.63,0
19039020,20:06:00,20:06:00,1315,18,,,,4801.33,
19039020,20:06:33,20:06:33,1316,19,,,,4996.13,0
19039020,20:07:02,20:07:02,1317,20,,,,5183.53,0
19039020,20:07:26,20:07:26,1189,21,,,,5327.95,0
19039020,20:08:25,20:08:25,1190,22,,,,5647.83,0
19039020,20:09:31,20:09:31,1191,23,,,,5994.06,0
19039020,20:09:53,20:09:53,1192,24,,,,6127.14,0
19039020,20:10:40,20:10:40,1193,25,,,,6334.52,0
19039020,20:11:31,20:11:31,1194,26,,,,6625.08,0
19039020,20:11:55,20:11:55,1195,27,,,,6747.98,0
19039020,20:12:30,20:12:30,1196,28,,,,6959.24,0
19039020,20:13:00,20:13:00,1197,29,,,,7137.58,
19039020,20:14:03,20:14:03,1198,30,,,,7423.97,0
19039020,20:15:45,20:15:45,6894,31,,,,7895.26,0
19039020,20:16:23,20:16:23,1346,32,,,,8101.11,0
19039020,20:18:00,20:18:00,9872,33,,,,8589.99,
19039020,20:20:29,20:20:29,1398,34,,,,9577.22,0
19039020,20:20:54,20:20:54,1399,35,,,,9764.54,0
19039020,20:21:11,20:21:11,1400,36,,,,9910.92,0
19039020,20:21:44,20:21:44,1401,37,,,,10128.94,0
19039020,20:22:21,20:22:21,1402,38,,,,10390.6,0
19039020,20:23:05,20:23:05,1403,39,,,,10654.97,0
19039020,20:24:05,20:24:05,8215,40,,,,10996.82,0
19039020,20:24:26,20:24:26,1405,41,,,,11126.3,0
19039020,20:25:09,20:25:09,10094,42,,,,11378.66,0
19039020,20:26:55,20:26:55,3598,43,,,,12076.79,0
19039020,20:28:00,20:28:00,10016,44,,1,,12381.35,
19039030,19:54:00,19:54:00,1393,1,,,1,0,
19039030,19:55:06,19:55:06,5177,2,,,,462.52,0
19039030,19:56:00,19:56:00,10497,3,,,,779.97,
19039030,19:56:17,19:56:17,10495,4,,,,885.71,0
19039030,19:56:54,19:56:54,10494,5,,,,1092.07,0
19039030,19:57:37,19:57:37,10493,6,,,,1342.43,0
19039030,19:57:56,19:57:56,10492,7,,,,1493.03,0
19039030,19:58:42,19:58:42,10491,8,,,,1754.95,0
19039030,19:59:13,19:59:13,5196,9,,,,1971.06,0
19039030,19:59:43,19:59:43,10490,10,,,,2162.3,0
19039030,20:00:44,20:00:44,10489,11,,,,2548.53,0
19039030,20:01:48,20:01:48,10488,12,,,,2954.84,0
19039030,20:02:18,20:02:18,10487,13,,,,3174.36,0
19039030,20:03:12,20:03:12,10486,14,,,,3569.46,0
19039030,20:04:22,20:04:22,10485,15,,,,4039.97,0
19039030,20:04:46,20:04:46,10484,16,,,,4260.89,0
19039030,20:05:33,20:05:33,10483,17,,,,4568.63,0
19039030,20:06:00,20:06:00,1315,18,,,,4801.33,
19039030,20:06:33,20:06:33,1316,19,,,,4996.13,0
19039030,20:07:02,20:07:02,1317,20,,,,5183.53,0
19039030,20:07:26,20:07:26,1189,21,,,,5327.95,0
19039030,20:08:25,20:08:25,1190,22,,,,5647.83,0
19039030,20:09:31,20:09:31,1191,23,,,,5994.06,0
19039030,20:09:53,20:09:53,1192,24,,,,6127.14,0
19039030,20:10:40,20:10:40,1193,25,,,,6334.52,0
19039030,20:11:31,20:11:31,1194,26,,,,6625.08,0
19039030,20:11:55,20:11:55,1195,27,,,,6747.98,0
19039030,20:12:30,20:12:30,1196,28,,,,6959.24,0
19039030,20:13:00,20:13:00,1197,29,,,,7137.58,
19039030,20:14:03,20:14:03,1198,30,,,,7423.97,0
19039030,20:15:45,20:15:45,6894,31,,,,7895.26,0
19039030,20:16:23,20:16:23,1346,32,,,,8101.11,0
19039030,20:18:00,20:18:00,9872,33,,,,8589.99,
19039030,20:20:29,20:20:29,1398,34,,,,9577.22,0
19039030,20:20:54,20:20:54,1399,35,,,,9764.54,0
19039030,20:21:11,20:21:11,1400,36,,,,9910.92,0
19039030,20:21:44,20:21:44,1401,37,,,,10128.94,0
19039030,20:22:21,20:22:21,1402,38,,,,10390.6,0
19039030,20:23:05,20:23:05,1403,39,,,,10654.97,0
19039030,20:24:05,20:24:05,8215,40,,,,10996.82,0
19039030,20:24:26,20:24:26,1405,41,,,,11126.3,0
19039030,20:25:09,20:25:09,10094,42,,,,11378.66,0
19039030,20:26:55,20:26:55,3598,43,,,,12076.79,0
19039030,20:28:00,20:28:00,10016,44,,1,,12381.35,
19039040,19:54:00,19:54:00,1393,1,,,1,0,
19039040,19:55:06,19:55:06,5177,2,,,,462.52,0
19039040,19:56:00,19:56:00,10497,3,,,,779.97,
19039040,19:56:17,19:56:17,10495,4,,,,885.71,0
19039040,19:56:54,19:56:54,10494,5,,,,1092.07,0
19039040,19:57:37,19:57:37,10493,6,,,,1342.43,0
19039040,19:57:56,19:57:56,10492,7,,,,1493.03,0
19039040,19:58:42,19:58:42,10491,8,,,,1754.95,0
19039040,19:59:13,19:59:13,5196,9,,,,1971.06,0
19039040,19:59:43,19:59:43,10490,10,,,,2162.3,0
19039040,20:00:44,20:00:44,10489,11,,,,2548.53,0
19039040,20:01:48,20:01:48,10488,12,,,,2954.84,0
19039040,20:02:18,20:02:18,10487,13,,,,3174.36,0
19039040,20:03:12,20:03:12,10486,14,,,,3569.46,0
19039040,20:04:22,20:04:22,10485,15,,,,4039.97,0
19039040,20:04:46,20:04:46,10484,16,,,,4260.89,0
19039040,20:05:33,20:05:33,10483,17,,,,4568.63,0
19039040,20:06:00,20:06:00,1315,18,,,,4801.33,
19039040,20:06:33,20:06:33,1316,19,,,,4996.13,0
19039040,20:07:02,20:07:02,1317,20,,,,5183.53,0
19039040,20:07:26,20:07:26,1189,21,,,,5327.95,0
19039040,20:08:25,20:08:25,1190,22,,,,5647.83,0
19039040,20:09:31,20:09:31,1191,23,,,,5994.06,0
19039040,20:09:53,20:09:53,1192,24,,,,6127.14,0
19039040,20:10:40,20:10:40,1193,25,,,,6334.52,0
19039040,20:11:31,20:11:31,1194,26,,,,6625.08,0
19039040,20:11:55,20:11:55,1195,27,,,,6747.98,0
19039040,20:12:30,20:12:30,1196,28,,,,6959.24,0
19039040,20:13:00,20:13:00,1197,29,,,,7137.58,
19039040,20:14:03,20:14:03,1198,30,,,,7423.97,0
19039040,20:15:45,20:15:45,6894,31,,,,7895.26,0
19039040,20:16:23,20:16:23,1346,32,,,,8101.11,0
19039040,20:18:00,20:18:00,9872,33,,,,8589.99,
19039040,20:20:29,20:20:29,1398,34,,,,9577.22,0
19039040,20:20:54,20:20:54,1399,35,,,,9764.54,0
19039040,20:21:11,20:21:11,1400,36,,,,9910.92,0
19039040,20:21:44,20:21:44,1401,37,,,,10128.94,0
19039040,20:22:21,20:22:21,1402,38,,,,10390.6,0
19039040,20:23:05,20:23:05,1403,39,,,,10654.97,0
19039040,20:24:05,20:24:05,8215,40,,,,10996.82,0
19039040,20:24:26,20:24:26,1405,41,,,,11126.3,0
19039040,20:25:09,20:25:09,10094,42,,,,11378.66,0
19039040,20:26:55,20:26:55,3598,43,,,,12076.79,0
19039040,20:28:00,20:28:00,10016,44,,1,,12381.35,
19039050,19:54:00,19:54:00,1393,1,,,1,0,
19039050,19:55:06,19:55:06,5177,2,,,,462.52,0
19039050,19:56:00,19:56:00,10497,3,,,,779.97,
19039050,19:56:17,19:56:17,10495,4,,,,885.71,0
19039050,19:56:54,19:56:54,10494,5,,,,1092.07,0
19039050,19:57:37,19:57:37,10493,6,,,,1342.43,0
19039050,19:57:56,19:57:56,10492,7,,,,1493.03,0
19039050,19:58:42,19:58:42,10491,8,,,,1754.95,0
19039050,19:59:13,19:59:13,5196,9,,,,1971.06,0
19039050,19:59:43,19:59:43,10490,10,,,,2162.3,0
19039050,20:00:44,20:00:44,10489,11,,,,2548.53,0
19039050,20:01:48,20:01:48,10488,12,,,,2954.84,0
19039050,20:02:18,20:02:18,10487,13,,,,3174.36,0
19039050,20:03:12,20:03:12,10486,14,,,,3569.46,0
19039050,20:04:22,20:04:22,10485,15,,,,4039.97,0
19039050,20:04:46,20:04:46,10484,16,,,,4260.89,0
19039050,20:05:33,20:05:33,10483,17,,,,4568.63,0
19039050,20:06:00,20:06:00,1315,18,,,,4801.33,
19039050,20:06:33,20:06:33,1316,19,,,,4996.13,0
19039050,20:07:02,20:07:02,1317,20,,,,5183.53,0
19039050,20:07:26,20:07:26,1189,21,,,,5327.95,0
19039050,20:08:25,20:08:25,1190,22,,,,5647.83,0
19039050,20:09:31,20:09:31,1191,23,,,,5994.06,0
19039050,20:09:53,20:09:53,1192,24,,,,6127.14,0
19039050,20:10:40,20:10:40,1193,25,,,,6334.52,0
19039050,20:11:31,20:11:31,1194,26,,,,6625.08,0
19039050,20:11:55,20:11:55,1195,27,,,,6747.98,0
19039050,20:12:30,20:12:30,1196,28,,,,6959.24,0
19039050,20:13:00,20:13:00,1197,29,,,,7137.58,
19039050,20:14:03,20:14:03,1198,30,,,,7423.97,0
19039050,20:15:45,20:15:45,6894,31,,,,7895.26,0
19039050,20:16:23,20:16:23,1346,32,,,,8101.11,0
19039050,20:18:00,20:18:00,9872,33,,,,8589.99,
19039050,20:20:29,20:20:29,1398,34,,,,9577.22,0
19039050,20:20:54,20:20:54,1399,35,,,,9764.54,0
19039050,20:21:11,20:21:11,1400,36,,,,9910.92,0
19039050,20:21:44,20:21:44,1401,37,,,,10128.94,0
19039050,20:22:21,20:22:21,1402,38,,,,10390.6,0
19039050,20:23:05,20:23:05,1403,39,,,,10654.97,0
19039050,20:24:05,20:24:05,8215,40,,,,10996.82,0
19039050,20:24:26,20:24:26,1405,41,,,,11126.3,0
19039050,20:25:09,20:25:09,10094,42,,,,11378.66,0
19039050,20:26:55,20:26:55,3598,43,,,,12076.79,0
19039050,20:28:00,20:28:00,10016,44,,1,,12381.35,
19039060,19:54:00,19:54:00,1393,1,,,1,0,
19039060,19:55:06,19:55:06,5177,2,,,,462.52,0
19039060,19:56:00,19:56:00,10497,3,,,,779.97,
19039060,19:56:17,19:56:17,10495,4,,,,885.71,0
19039060,19:56:54,19:56:54,10494,5,,,,1092.07,0
19039060,19:57:37,19:57:37,10493,6,,,,1342.43,0
19039060,19:57:56,19:57:56,10492,7,,,,1493.03,0
19039060,19:58:42,19:58:42,10491,8,,,,1754.95,0
19039060,19:59:13,19:59:13,5196,9,,,,1971.06,0
19039060,19:59:43,19:59:43,10490,10,,,,2162.3,0
19039060,20:00:44,20:00:44,10489,11,,,,2548.53,0
19039060,20:01:48,20:01:48,10488,12,,,,2954.84,0
19039060,20:02:18,20:02:18,10487,13,,,,3174.36,0
19039060,20:03:12,20:03:12,10486,14,,,,3569.46,0
19039060,20:04:22,20:04:22,10485,15,,,,4039.97,0
19039060,20:04:46,20:04:46,10484,16,,,,4260.89,0
19039060,20:05:33,20:05:33,10483,17,,,,4568.63,0
19039060,20:06:00,20:06:00,1315,18,,,,4801.33,
19039060,20:06:33,20:06:33,1316,19,,,,4996.13,0
19039060,20:07:02,20:07:02,1317,20,,,,5183.53,0
19039060,20:07:26,20:07:26,1189,21,,,,5327.95,0
19039060,20:08:25,20:08:25,1190,22,,,,5647.83,0
19039060,20:09:31,20:09:31,1191,23,,,,5994.06,0
19039060,20:09:53,20:09:53,1192,24,,,,6127.14,0
19039060,20:10:40,20:10:40,1193,25,,,,6334.52,0
19039060,20:11:31,20:11:31,1194,26,,,,6625.08,0
19039060,20:11:55,20:11:55,1195,27,,,,6747.98,0
19039060,20:12:30,20:12:30,1196,28,,,,6959.24,0
19039060,20:13:00,20:13:00,1197,29,,,,7137.58,
19039060,20:14:03,20:14:03,1198,30,,,,7423.97,0
19039060,20:15:45,20:15:45,6894,31,,,,7895.26,0
19039060,20:16:23,20:16:23,1346,32,,,,8101.11,0
19039060,20:18:00,20:18:00,9872,33,,,,8589.99,
19039060,20:20:29,20:20:29,1398,34,,,,9577.22,0
19039060,20:20:54,20:20:54,1399,35,,,,9764.54,0
19039060,20:21:11,20:21:11,1400,36,,,,9910.92,0
19039060,20:21:44,20:21:44,1401,37,,,,10128.94,0
19039060,20:22:21,20:22:21,1402,38,,,,10390.6,0
19039060,20:23:05,20:23:05,1403,39,,,,10654.97,0
19039060,20:24:05,20:24:05,8215,40,,,,10996.82,0
19039060,20:24:26,20:24:26,1405,41,,,,11126.3,0
19039060,20:25:09,20:25:09,10094,42,,,,11378.66,0
19039060,20:26:55,20:26:55,3598,43,,,,12076.79,0
19039060,20:28:00,20:28:00,10016,44,,1,,12381.35,
19039090,19:54:00,19:54:00,1393,1,,,1,0,
19039090,19:55:06,19:55:06,5177,2,,,,462.52,0
19039090,19:56:00,19:56:00,10497,3,,,,779.97,
19039090,19:56:17,19:56:17,10495,4,,,,885.71,0
19039090,19:56:54,19:56:54,10494,5,,,,1092.07,0
19039090,19:57:37,19:57:37,10493,6,,,,1342.43,0
19039090,19:57:56,19:57:56,10492,7,,,,1493.03,0
19039090,19:58:42,19:58:42,10491,8,,,,1754.95,0
19039090,19:59:13,19:59:13,5196,9,,,,1971.06,0
19039090,19:59:43,19:59:43,10490,10,,,,2162.3,0
19039090,20:00:44,20:00:44,10489,11,,,,2548.53,0
19039090,20:01:48,20:01:48,10488,12,,,,2954.84,0
19039090,20:02:18,20:02:18,10487,13,,,,3174.36,0
19039090,20:03:12,20:03:12,10486,14,,,,3569.46,0
19039090,20:04:22,20:04:22,10485,15,,,,4039.97,0
19039090,20:04:46,20:04:46,10484,16,,,,4260.89,0
19039090,20:05:33,20:05:33,10483,17,,,,4568.63,0
19039090,20:06:00,20:06:00,1315,18,,,,4801.33,
19039090,20:06:33,20:06:33,1316,19,,,,4996.13,0
19039090,20:07:02,20:07:02,1317,20,,,,5183.53,0
19039090,20:07:26,20:07:26,1189,21,,,,5327.95,0
19039090,20:08:25,20:08:25,1190,22,,,,5647.83,0
19039090,20:09:31,20:09:31,1191,23,,,,5994.06,0
19039090,20:09:53,20:09:53,1192,24,,,,6127.14,0
19039090,20:10:40,20:10:40,1193,25,,,,6334.52,0
19039090,20:11:31,20:11:31,1194,26,,,,6625.08,0
19039090,20:11:55,20:11:55,1195,27,,,,6747.98,0
19039090,20:12:30,20:12:30,1196,28,,,,6959.24,0
19039090,20:13:00,20:13:00,1197,29,,,,7137.58,
19039090,20:14:03,20:14:03,1198,30,,,,7423.97,0
19039090,20:15:45,20:15:45,6894,31,,,,7895.26,0
19039090,20:16:23,20:16:23,1346,32,,,,8101.11,0
19039090,20:18:00,20:18:00,9872,33,,,,8589.99,
19039090,20:20:29,20:20:29,1398,34,,,,9577.22,0
19039090,20:20:54,20:20:54,1399,35,,,,9764.54,0
19039090,20:21:11,20:21:11,1400,36,,,,9910.92,0
19039090,20:21:44,20:21:44,1401,37,,,,10128.94,0
19039090,20:22:21,20:22:21,1402,38,,,,10390.6,0
19039090,20:23:05,20:23:05,1403,39,,,,10654.97,0
19039090,20:24:05,20:24:05,8215,40,,,,10996.82,0
19039090,20:24:26,20:24:26,1405,41,,,,11126.3,0
19039090,20:25:09,20:25:09,10094,42,,,,11378.66,0
19039090,20:26:55,20:26:55,3598,43,,,,12076.79,0
19039090,20:28:00,20:28:00,10016,44,,1,,12381.35,
19039100,19:54:00,19:54:00,1393,1,,,1,0,
19039100,19:55:06,19:55:06,5177,2,,,,462.52,0
19039100,19:56:00,19:56:00,10497,3,,,,779.97,
19039100,19:56:17,19:56:17,10495,4,,,,885.71,0
19039100,19:56:54,19:56:54,10494,5,,,,1092.07,0
19039100,19:57:37,19:57:37,10493,6,,,,1342.43,0
19039100,19:57:56,19:57:56,10492,7,,,,1493.03,0
19039100,19:58:42,19:58:42,10491,8,,,,1754.95,0
19039100,19:59:13,19:59:13,5196,9,,,,1971.06,0
19039100,19:59:43,19:59:43,10490,10,,,,2162.3,0
19039100,20:00:44,20:00:44,10489,11,,,,2548.53,0
19039100,20:01:48,20:01:48,10488,12,,,,2954.84,0
19039100,20:02:18,20:02:18,10487,13,,,,3174.36,0
19039100,20:03:12,20:03:12,10486,14,,,,3569.46,0
19039100,20:04:22,20:04:22,10485,15,,,,4039.97,0
19039100,20:04:46,20:04:46,10484,16,,,,4260.89,0
19039100,20:05:33,20:05:33,10483,17,,,,4568.63,0
19039100,20:06:00,20:06:00,1315,18,,,,4801.33,
19039100,20:06:33,20:06:33,1316,19,,,,4996.13,0
19039100,20:07:02,20:07:02,1317,20,,,,5183.53,0
19039100,20:07:26,20:07:26,1189,21,,,,5327.95,0
19039100,20:08:25,20:08:25,1190,22,,,,5647.83,0
19039100,20:09:31,20:09:31,1191,23,,,,5994.06,0
19039100,20:09:53,20:09:53,1192,24,,,,6127.14,0
19039100,20:10:40,20:10:40,1193,25,,,,6334.52,0
19039100,20:11:31,20:11:31,1194,26,,,,6625.08,0
19039100,20:11:55,20:11:55,1195,27,,,,6747.98,0
19039100,20:12:30,20:12:30,1196,28,,,,6959.24,0
19039100,20:13:00,20:13:00,1197,29,,,,7137.58,
19039100,20:14:03,20:14:03,1198,30,,,,7423.97,0
19039100,20:15:45,20:15:45,6894,31,,,,7895.26,0
19039100,20:16:23,20:16:23,1346,32,,,,8101.11,0
19039100,20:18:00,20:18:00,9872,33,,,,8589.99,
19039100,20:20:29,20:20:29,1398,34,,,,9577.22,0
19039100,20:20:54,20:20:54,1399,35,,,,9764.54,0
19039100,20:21:11,20:21:11,1400,36,,,,9910.92,0
19039100,20:21:44,20:21:44,1401,37,,,,10128.94,0
19039100,20:22:21,20:22:21,1402,38,,,,10390.6,0
19039100,20:23:05,20:23:05,1403,39,,,,10654.97,0
19039100,20:24:05,20:24:05,8215,40,,,,10996.82,0
19039100,20:24:26,20:24:26,1405,41,,,,11126.3,0
19039100,20:25:09,20:25:09,10094,42,,,,11378.66,0
19039100,20:26:55,20:26:55,3598,43,,,,12076.79,0
19039100,20:28:00,20:28:00,10016,44,,1,,12381.35,
19039110,19:54:00,19:54:00,1393,1,,,1,0,
19039110,19:55:06,19:55:06,5177,2,,,,462.52,0
19039110,19:56:00,19:56:00,10497,3,,,,779.97,
19039110,19:56:17,19:56:17,10495,4,,,,885.71,0
19039110,19:56:54,19:56:54,10494,5,,,,1092.07,0
19039110,19:57:37,19:57:37,10493,6,,,,1342.43,0
19039110,19:57:56,19:57:56,10492,7,,,,1493.03,0
19039110,19:58:42,19:58:42,10491,8,,,,1754.95,0
19039110,19:59:13,19:59:13,5196,9,,,,1971.06,0
19039110,19:59:43,19:59:43,10490,10,,,,2162.3,0
19039110,20:00:44,20:00:44,10489,11,,,,2548.53,0
19039110,20:01:48,20:01:48,10488,12,,,,2954.84,0
19039110,20:02:18,20:02:18,10487,13,,,,3174.36,0
19039110,20:03:12,20:03:12,10486,14,,,,3569.46,0
19039110,20:04:22,20:04:22,10485,15,,,,4039.97,0
19039110,20:04:46,20:04:46,10484,16,,,,4260.89,0
19039110,20:05:33,20:05:33,10483,17,,,,4568.63,0
19039110,20:06:00,20:06:00,1315,18,,,,4801.33,
19039110,20:06:33,20:06:33,1316,19,,,,4996.13,0
19039110,20:07:02,20:07:02,1317,20,,,,5183.53,0
19039110,20:07:26,20:07:26,1189,21,,,,5327.95,0
19039110,20:08:25,20:08:25,1190,22,,,,5647.83,0
19039110,20:09:31,20:09:31,1191,23,,,,5994.06,0
19039110,20:09:53,20:09:53,1192,24,,,,6127.14,0
19039110,20:10:40,20:10:40,1193,25,,,,6334.52,0
19039110,20:11:31,20:11:31,1194,26,,,,6625.08,0
19039110,20:11:55,20:11:55,1195,27,,,,6747.98,0
19039110,20:12:30,20:12:30,1196,28,,,,6959.24,0
19039110,20:13:00,20:13:00,1197,29,,,,7137.58,
19039110,20:14:03,20:14:03,1198,30,,,,7423.97,0
19039110,20:15:45,20:15:45,6894,31,,,,7895.26,0
19039110,20:16:23,20:16:23,1346,32,,,,8101.11,0
19039110,20:18:00,20:18:00,9872,33,,,,8589.99,
19039110,20:20:29,20:20:29,1398,34,,,,9577.22,0
19039110,20:20:54,20:20:54,1399,35,,,,9764.54,0
19039110,20:21:11,20:21:11,1400,36,,,,9910.92,0
19039110,20:21:44,20:21:44,1401,37,,,,10128.94,0
19039110,20:22:21,20:22:21,1402,38,,,,10390.6,0
19039110,20:23:05,20:23:05,1403,39,,,,10654.97,0
19039110,20:24:05,20:24:05,8215,40,,,,10996.82,0
19039110,20:24:26,20:24:26,1405,41,,,,11126.3,0
19039110,20:25:09,20:25:09,10094,42,,,,11378.66,0
19039110,20:26:55,20:26:55,3598,43,,,,12076.79,0
19039110,20:28:00,20:28:00,10016,44,,1,,12381.35,
19222070,09:25:00,09:25:00,1430,1,,,1,0,
19222070,09:26:27,09:26:27,10498,2,,,,662.17,0
19222070,09:26:49,09:26:49,1444,3,,,,838.19,0
19222070,09:28:20,09:28:20,1451,4,,,,1408.82,0
19222070,09:29:39,09:29:39,1452,5,,,,1948.43,0
19222070,09:29:54,09:29:54,1453,6,,,,2066.34,0
19222070,09:30:34,09:30:34,1454,7,,,,2363.97,0
19222070,09:32:11,09:32:11,1455,8,,,,3002.02,0
19222070,09:32:52,09:32:52,1392,9,,,,3242.84,0
19222070,09:34:00,09:34:00,1393,10,,,,3750.53,
19222070,09:34:45,09:34:45,5177,11,,,,4213.38,0
19222070,09:35:31,09:35:31,10497,12,,,,4531.89,0
19222070,09:35:45,09:35:45,10495,13,,,,4637.63,0
19222070,09:36:15,09:36:15,10494,14,,,,4843.99,0
19222070,09:36:50,09:36:50,10493,15,,,,5094.35,0
19222070,09:37:06,09:37:06,10492,16,,,,5244.95,0
19222070,09:37:42,09:37:42,10491,17,,,,5506.87,0
19222070,09:38:08,09:38:08,5196,18,,,,5722.98,0
19222070,09:38:32,09:38:32,10490,19,,,,5914.22,0
19222070,09:39:21,09:39:21,10489,20,,,,6300.45,0
19222070,09:40:13,09:40:13,10488,21,,,,6706.76,0
19222070,09:40:37,09:40:37,10487,22,,,,6926.28,0
19222070,09:41:21,09:41:21,10486,23,,,,7321.88,0
19222070,09:42:03,09:42:03,10485,24,,,,7795.86,0
19222070,09:42:26,09:42:26,10484,25,,,,8016.34,0
19222070,09:43:00,09:43:00,10483,26,,,,8308.22,
19222070,09:43:22,09:43:22,1315,27,,,,8540.92,0
19222070,09:43:49,09:43:49,1316,28,,,,8735.72,0
19222070,09:44:12,09:44:12,1317,29,,,,8923.12,0
19222070,09:44:32,09:44:32,1189,30,,,,9067.54,0
19222070,09:45:19,09:45:19,1190,31,,,,9387.33,0
19222070,09:46:13,09:46:13,1191,32,,,,9733.56,0
19222070,09:46:31,09:46:31,1192,33,,,,9866.64,0
19222070,09:47:08,09:47:08,1193,34,,,,10074.02,0
19222070,09:47:48,09:47:48,1194,35,,,,10365.25,0
19222070,09:48:07,09:48:07,1195,36,,,,10488.15,0
19222070,09:48:36,09:48:36,1196,37,,,,10699.41,0
19222070,09:49:00,09:49:00,1197,38,,,,10877.78,
19222070,09:49:39,09:49:39,1198,39,,,,11162.53,0
19222070,09:50:39,09:50:39,6894,40,,,,11633.82,0
19222070,09:51:02,09:51:02,1346,41,,,,11839.67,0
19222070,09:52:00,09:52:00,9872,42,,,,12328.55,
19222070,09:54:59,09:54:59,1398,43,,,,13315.78,0
19222070,09:55:29,09:55:29,1399,44,,,,13503.1,0
19222070,09:55:49,09:55:49,1400,45,,,,13649.48,0
19222070,09:56:29,09:56:29,1401,46,,,,13867.5,0
19222070,09:57:13,09:57:13,1402,47,,,,14129.16,0
19222070,09:58:06,09:58:06,1403,48,,,,14393.53,0
19222070,09:59:18,09:59:18,8215,49,,,,14735.38,0
19222070,09:59:43,09:59:43,1405,50,,,,14864.86,0
19222070,10:00:35,10:00:35,10094,51,,,,15117.22,0
19222070,10:02:42,10:02:42,3598,52,,,,15815.35,0
19222070,10:04:00,10:04:00,10016,53,,1,,16119.91,
19222120,09:25:00,09:25:00,1430,1,,,1,0,
19222120,09:26:27,09:26:27,10498,2,,,,662.17,0
19222120,09:26:49,09:26:49,1444,3,,,,838.19,0
19222120,09:28:20,09:28:20,1451,4,,,,1408.82,0
19222120,09:29:39,09:29:39,1452,5,,,,1948.43,0
19222120,09:29:54,09:29:54,1453,6,,,,2066.34,0
19222120,09:30:34,09:30:34,1454,7,,,,2363.97,0
19222120,09:32:11,09:32:11,1455,8,,,,3002.02,0
19222120,09:32:52,09:32:52,1392,9,,,,3242.84,0
19222120,09:34:00,09:34:00,1393,10,,,,3750.53,
19222120,09:34:45,09:34:45,5177,11,,,,4213.38,0
19222120,09:35:31,09:35:31,10497,12,,,,4531.89,0
19222120,09:35:45,09:35:45,10495,13,,,,4637.63,0
19222120,09:36:15,09:36:15,10494,14,,,,4843.99,0
19222120,09:36:50,09:36:50,10493,15,,,,5094.35,0
19222120,09:37:06,09:37:06,10492,16,,,,5244.95,0
19222120,09:37:42,09:37:42,10491,17,,,,5506.87,0
19222120,09:38:08,09:38:08,5196,18,,,,5722.98,0
19222120,09:38:32,09:38:32,10490,19,,,,5914.22,0
19222120,09:39:21,09:39:21,10489,20,,,,6300.45,0
19222120,09:40:13,09:40:13,10488,21,,,,6706.76,0
19222120,09:40:37,09:40:37,10487,22,,,,6926.28,0
19222120,09:41:21,09:41:21,10486,23,,,,7321.88,0
19222120,09:42:03,09:42:03,10485,24,,,,7795.86,0
19222120,09:42:26,09:42:26,10484,25,,,,8016.34,0
19222120,09:43:00,09:43:00,10483,26,,,,8308.22,
19222120,09:43:22,09:43:22,1315,27,,,,8540.92,0
19222120,09:43:49,09:43:49,1316,28,,,,8735.72,0
19222120,09:44:12,09:44:12,1317,29,,,,8923.12,0
19222120,09:44:32,09:44:32,1189,30,,,,9067.54,0
19222120,09:45:19,09:45:19,1190,31,,,,9387.33,0
19222120,09:46:13,09:46:13,1191,32,,,,9733.56,0
19222120,09:46:31,09:46:31,1192,33,,,,9866.64,0
19222120,09:47:08,09:47:08,1193,34,,,,10074.02,0
19222120,09:47:48,09:47:48,1194,35,,,,10365.25,0
19222120,09:48:07,09:48:07,1195,36,,,,10488.15,0
19222120,09:48:36,09:48:36,1196,37,,,,10699.41,0
19222120,09:49:00,09:49:00,1197,38,,,,10877.78,
19222120,09:49:39,09:49:39,1198,39,,,,11162.53,0
19222120,09:50:39,09:50:39,6894,40,,,,11633.82,0
19222120,09:51:02,09:51:02,1346,41,,,,11839.67,0
19222120,09:52:00,09:52:00,9872,42,,,,12328.55,
19222120,09:54:59,09:54:59,1398,43,,,,13315.78,0
19222120,09:55:29,09:55:29,1399,44,,,,13503.1,0
19222120,09:55:49,09:55:49,1400,45,,,,13649.48,0
19222120,09:56:29,09:56:29,1401,46,,,,13867.5,0
19222120,09:57:13,09:57:13,1402,47,,,,14129.16,0
19222120,09:58:06,09:58:06,1403,48,,,,14393.53,0
19222120,09:59:18,09:59:18,8215,49,,,,14735.38,0
19222120,09:59:43,09:59:43,1405,50,,,,14864.86,0
19222120,10:00:35,10:00:35,10094,51,,,,15117.22,0
19222120,10:02:42,10:02:42,3598,52,,,,15815.35,0
19222120,10:04:00,10:04:00,10016,53,,1,,16119.91,
19293070,13:54:00,13:54:00,1430,1,,,1,0,
19293070,13:55:37,13:55:37,10498,2,,,,662.17,0
19293070,13:56:02,13:56:02,1444,3,,,,838.19,0
19293070,13:57:42,13:57:42,1451,4,,,,1408.82,0
19293070,13:59:10,13:59:10,1452,5,,,,1948.43,0
19293070,13:59:26,13:59:26,1453,6,,,,2066.34,0
19293070,14:00:11,14:00:11,1454,7,,,,2363.97,0
19293070,14:01:59,14:01:59,1455,8,,,,3002.02,0
19293070,14:02:44,14:02:44,1392,9,,,,3242.84,0
19293070,14:04:00,14:04:00,1393,10,,,,3750.53,
19293070,14:04:50,14:04:50,5177,11,,,,4213.38,0
19293070,14:05:41,14:05:41,10497,12,,,,4531.89,0
19293070,14:05:57,14:05:57,10495,13,,,,4637.63,0
19293070,14:06:30,14:06:30,10494,14,,,,4843.99,0
19293070,14:07:09,14:07:09,10493,15,,,,5094.35,0
19293070,14:07:26,14:07:26,10492,16,,,,5244.95,0
19293070,14:08:07,14:08:07,10491,17,,,,5506.87,0
19293070,14:08:35,14:08:35,5196,18,,,,5722.98,0
19293070,14:09:02,14:09:02,10490,19,,,,5914.22,0
19293070,14:09:57,14:09:57,10489,20,,,,6300.45,0
19293070,14:10:55,14:10:55,10488,21,,,,6706.76,0
19293070,14:11:21,14:11:21,10487,22,,,,6926.28,0
19293070,14:12:10,14:12:10,10486,23,,,,7321.88,0
19293070,14:12:57,14:12:57,10485,24,,,,7795.86,0
19293070,14:13:22,14:13:22,10484,25,,,,8016.34,0
19293070,14:14:00,14:14:00,10483,26,,,,8308.22,
19293070,14:14:22,14:14:22,1315,27,,,,8540.92,0
19293070,14:14:49,14:14:49,1316,28,,,,8735.72,0
19293070,14:15:12,14:15:12,1317,29,,,,8923.12,0
19293070,14:15:32,14:15:32,1189,30,,,,9067.54,0
19293070,14:16:19,14:16:19,1190,31,,,,9387.33,0
19293070,14:17:13,14:17:13,1191,32,,,,9733.56,0
19293070,14:17:31,14:17:31,1192,33,,,,9866.64,0
19293070,14:18:08,14:18:08,1193,34,,,,10074.02,0
19293070,14:18:48,14:18:48,1194,35,,,,10365.25,0
19293070,14:19:07,14:19:07,1195,36,,,,10488.15,0
19293070,14:19:36,14:19:36,1196,37,,,,10699.41,0
19293070,14:20:00,14:20:00,1197,38,,,,10877.78,
19293070,14:20:39,14:20:39,1198,39,,,,11162.53,0
19293070,14:21:39,14:21:39,6894,40,,,,11633.82,0
19293070,14:22:02,14:22:02,1346,41,,,,11839.67,0
19293070,14:23:00,14:23:00,9872,42,,,,12328.55,
19293070,14:26:44,14:26:44,1398,43,,,,13315.78,0
19293070,14:27:21,14:27:21,1399,44,,,,13503.1,0
19293070,14:27:46,14:27:46,1400,45,,,,13649.48,0
19293070,14:28:36,14:28:36,1401,46,,,,13867.5,0
19293070,14:29:32,14:29:32,1402,47,,,,14129.16,0
19293070,14:30:37,14:30:37,1403,48,,,,14393.53,0
19293070,14:32:08,14:32:08,8215,49,,,,14735.38,0
19293070,14:32:39,14:32:39,1405,50,,,,14864.86,0
19293070,14:33:44,14:33:44,10094,51,,,,15117.22,0
19293070,14:36:23,14:36:23,3598,52,,,,15815.35,0
19293070,14:38:00,14:38:00,10016,53,,1,,16119.91,
19293120,13:54:00,13:54:00,1430,1,,,1,0,
19293120,13:55:37,13:55:37,10498,2,,,,662.17,0
19293120,13:56:02,13:56:02,1444,3,,,,838.19,0
19293120,13:57:42,13:57:42,1451,4,,,,1408.82,0
19293120,13:59:10,13:59:10,1452,5,,,,1948.43,0
19293120,13:59:26,13:59:26,1453,6,,,,2066.34,0
19293120,14:00:11,14:00:11,1454,7,,,,2363.97,0
19293120,14:01:59,14:01:59,1455,8,,,,3002.02,0
19293120,14:02:44,14:02:44,1392,9,,,,3242.84,0
19293120,14:04:00,14:04:00,1393,10,,,,3750.53,
19293120,14:04:50,14:04:50,5177,11,,,,4213.38,0
19293120,14:05:41,14:05:41,10497,12,,,,4531.89,0
19293120,14:05:57,14:05:57,10495,13,,,,4637.63,0
19293120,14:06:30,14:06:30,10494,14,,,,4843.99,0
19293120,14:07:09,14:07:09,10493,15,,,,5094.35,0
19293120,14:07:26,14:07:26,10492,16,,,,5244.95,0
19293120,14:08:07,14:08:07,10491,17,,,,5506.87,0
19293120,14:08:35,14:08:35,5196,18,,,,5722.98,0
19293120,14:09:02,14:09:02,10490,19,,,,5914.22,0
19293120,14:09:57,14:09:57,10489,20,,,,6300.45,0
19293120,14:10:55,14:10:55,10488,21,,,,6706.76,0
19293120,14:11:21,14:11:21,10487,22,,,,6926.28,0
19293120,14:12:10,14:12:10,10486,23,,,,7321.88,0
19293120,14:12:57,14:12:57,10485,24,,,,7795.86,0
19293120,14:13:22,14:13:22,10484,25,,,,8016.34,0
19293120,14:14:00,14:14:00,10483,26,,,,8308.22,
19293120,14:14:22,14:14:22,1315,27,,,,8540.92,0
19293120,14:14:49,14:14:49,1316,28,,,,8735.72,0
19293120,14:15:12,14:15:12,1317,29,,,,8923.12,0
19293120,14:15:32,14:15:32,1189,30,,,,9067.54,0
19293120,14:16:19,14:16:19,1190,31,,,,9387.33,0
19293120,14:17:13,14:17:13,1191,32,,,,9733.56,0
19293120,14:17:31,14:17:31,1192,33,,,,9866.64,0
19293120,14:18:08,14:18:08,1193,34,,,,10074.02,0
19293120,14:18:48,14:18:48,1194,35,,,,10365.25,0
19293120,14:19:07,14:19:07,1195,36,,,,10488.15,0
19293120,14:19:36,14:19:36,1196,37,,,,10699.41,0
19293120,14:20:00,14:20:00,1197,38,,,,10877.78,
19293120,14:20:39,14:20:39,1198,39,,,,11162.53,0
19293120,14:21:39,14:21:39,6894,40,,,,11633.82,0
19293120,14:22:02,14:22:02,1346,41,,,,11839.67,0
19293120,14:23:00,14:23:00,9872,42,,,,12328.55,
19293120,14:26:44,14:26:44,1398,43,,,,13315.78,0
19293120,14:27:21,14:27:21,1399,44,,,,13503.1,0
19293120,14:27:46,14:27:46,1400,45,,,,13649.48,0
19293120,14:28:36,14:28:36,1401,46,,,,13867.5,0
19293120,14:29:32,14:29:32,1402,47,,,,14129.16,0
19293120,14:30:37,14:30:37,1403,48,,,,14393.53,0
19293120,14:32:08,14:32:08,8215,49,,,,14735.38,0
19293120,14:32:39,14:32:39,1405,50,,,,14864.86,0
19293120,14:33:44,14:33:44,10094,51,,,,15117.22,0
19293120,14:36:23,14:36:23,3598,52,,,,15815.35,0
19293120,14:38:00,14:38:00,10016,53,,1,,16119.91,
19328140,09:25:00,09:25:00,1430,1,,,1,0,
19328140,09:26:27,09:26:27,10498,2,,,,662.17,0
19328140,09:26:49,09:26:49,1444,3,,,,838.19,0
19328140,09:28:20,09:28:20,1451,4,,,,1408.82,0
19328140,09:29:39,09:29:39,1452,5,,,,1948.43,0
19328140,09:29:54,09:29:54,1453,6,,,,2066.34,0
19328140,09:30:34,09:30:34,1454,7,,,,2363.97,0
19328140,09:32:11,09:32:11,1455,8,,,,3002.02,0
19328140,09:32:52,09:32:52,1392,9,,,,3242.84,0
19328140,09:34:00,09:34:00,1393,10,,,,3750.53,
19328140,09:34:45,09:34:45,5177,11,,,,4213.38,0
19328140,09:35:31,09:35:31,10497,12,,,,4531.89,0
19328140,09:35:45,09:35:45,10495,13,,,,4637.63,0
19328140,09:36:15,09:36:15,10494,14,,,,4843.99,0
19328140,09:36:50,09:36:50,10493,15,,,,5094.35,0
19328140,09:37:06,09:37:06,10492,16,,,,5244.95,0
19328140,09:37:42,09:37:42,10491,17,,,,5506.87,0
19328140,09:38:08,09:38:08,5196,18,,,,5722.98,0
19328140,09:38:32,09:38:32,10490,19,,,,5914.22,0
19328140,09:39:21,09:39:21,10489,20,,,,6300.45,0
19328140,09:40:13,09:40:13,10488,21,,,,6706.76,0
19328140,09:40:37,09:40:37,10487,22,,,,6926.28,0
19328140,09:41:21,09:41:21,10486,23,,,,7321.88,0
19328140,09:42:03,09:42:03,10485,24,,,,7795.86,0
19328140,09:42:26,09:42:26,10484,25,,,,8016.34,0
19328140,09:43:00,09:43:00,10483,26,,,,8308.22,
19328140,09:43:22,09:43:22,1315,27,,,,8540.92,0
19328140,09:43:49,09:43:49,1316,28,,,,8735.72,0
19328140,09:44:12,09:44:12,1317,29,,,,8923.12,0
19328140,09:44:32,09:44:32,1189,30,,,,9067.54,0
19328140,09:45:19,09:45:19,1190,31,,,,9387.33,0
19328140,09:46:13,09:46:13,1191,32,,,,9733.56,0
19328140,09:46:31,09:46:31,1192,33,,,,9866.64,0
19328140,09:47:08,09:47:08,1193,34,,,,10074.02,0
19328140,09:47:48,09:47:48,1194,35,,,,10365.25,0
19328140,09:48:07,09:48:07,1195,36,,,,10488.15,0
19328140,09:48:36,09:48:36,1196,37,,,,10699.41,0
19328140,09:49:00,09:49:00,1197,38,,,,10877.78,
19328140,09:49:39,09:49:39,1198,39,,,,11162.53,0
19328140,09:50:39,09:50:39,6894,40,,,,11633.82,0
19328140,09:51:02,09:51:02,1346,41,,,,11839.67,0
19328140,09:52:00,09:52:00,9872,42,,,,12328.55,
19328140,09:54:59,09:54:59,1398,43,,,,13315.78,0
19328140,09:55:29,09:55:29,1399,44,,,,13503.1,0
19328140,09:55:49,09:55:49,1400,45,,,,13649.48,0
19328140,09:56:29,09:56:29,1401,46,,,,13867.5,0
19328140,09:57:13,09:57:13,1402,47,,,,14129.16,0
19328140,09:58:06,09:58:06,1403,48,,,,14393.53,0
19328140,09:59:18,09:59:18,8215,49,,,,14735.38,0
19328140,09:59:43,09:59:43,1405,50,,,,14864.86,0
19328140,10:00:35,10:00:35,10094,51,,,,15117.22,0
19328140,10:02:42,10:02:42,3598,52,,,,15815.35,0
19328140,10:04:00,10:04:00,10016,53,,1,,16119.91,
19928070,17:55:00,17:55:00,1430,1,,,1,0,
19928070,17:56:27,17:56:27,10498,2,,,,662.17,0
19928070,17:56:49,17:56:49,1444,3,,,,838.19,0
19928070,17:58:20,17:58:20,1451,4,,,,1408.82,0
19928070,17:59:39,17:59:39,1452,5,,,,1948.43,0
19928070,17:59:54,17:59:54,1453,6,,,,2066.34,0
19928070,18:00:34,18:00:34,1454,7,,,,2363.97,0
19928070,18:02:11,18:02:11,1455,8,,,,3002.02,0
19928070,18:02:52,18:02:52,1392,9,,,,3242.84,0
19928070,18:04:00,18:04:00,1393,10,,,,3750.53,
19928070,18:04:50,18:04:50,5177,11,,,,4213.38,0
19928070,18:05:41,18:05:41,10497,12,,,,4531.89,0
19928070,18:05:57,18:05:57,10495,13,,,,4637.63,0
19928070,18:06:30,18:06:30,10494,14,,,,4843.99,0
19928070,18:07:09,18:07:09,10493,15,,,,5094.35,0
19928070,18:07:26,18:07:26,10492,16,,,,5244.95,0
19928070,18:08:07,18:08:07,10491,17,,,,5506.87,0
19928070,18:08:35,18:08:35,5196,18,,,,5722.98,0
19928070,18:09:02,18:09:02,10490,19,,,,5914.22,0
19928070,18:09:57,18:09:57,10489,20,,,,6300.45,0
19928070,18:10:55,18:10:55,10488,21,,,,6706.76,0
19928070,18:11:21,18:11:21,10487,22,,,,6926.28,0
19928070,18:12:10,18:12:10,10486,23,,,,7321.88,0
19928070,18:12:57,18:12:57,10485,24,,,,7795.86,0
19928070,18:13:22,18:13:22,10484,25,,,,8016.34,0
19928070,18:14:00,18:14:00,10483,26,,,,8308.22,
19928070,18:14:22,18:14:22,1315,27,,,,8540.92,0
19928070,18:14:49,18:14:49,1316,28,,,,8735.72,0
19928070,18:15:12,18:15:12,1317,29,,,,8923.12,0
19928070,18:15:32,18:15:32,1189,30,,,,9067.54,0
19928070,18:16:19,18:16:19,1190,31,,,,9387.33,0
19928070,18:17:13,18:17:13,1191,32,,,,9733.56,0
19928070,18:17:31,18:17:31,1192,33,,,,9866.64,0
19928070,18:18:08,18:18:08,1193,34,,,,10074.02,0
19928070,18:18:48,18:18:48,1194,35,,,,10365.25,0
19928070,18:19:07,18:19:07,1195,36,,,,10488.15,0
19928070,18:19:36,18:19:36,1196,37,,,,10699.41,0
19928070,18:20:00,18:20:00,1197,38,,,,10877.78,
19928070,18:20:39,18:20:39,1198,39,,,,11162.53,0
19928070,18:21:39,18:21:39,6894,40,,,,11633.82,0
19928070,18:22:02,18:22:02,1346,41,,,,11839.67,0
19928070,18:23:00,18:23:00,9872,42,,,,12328.55,
19928070,18:26:29,18:26:29,1398,43,,,,13315.78,0
19928070,18:27:04,18:27:04,1399,44,,,,13503.1,0
19928070,18:27:27,18:27:27,1400,45,,,,13649.48,0
19928070,18:28:13,18:28:13,1401,46,,,,13867.5,0
19928070,18:29:06,18:29:06,1402,47,,,,14129.16,0
19928070,18:30:07,18:30:07,1403,48,,,,14393.53,0
19928070,18:31:31,18:31:31,8215,49,,,,14735.38,0
19928070,18:32:00,18:32:00,1405,50,,,,14864.86,0
19928070,18:33:01,18:33:01,10094,51,,,,15117.22,0
19928070,18:35:29,18:35:29,3598,52,,,,15815.35,0
19928070,18:37:00,18:37:00,10016,53,,1,,16119.91,
19928120,17:55:00,17:55:00,1430,1,,,1,0,
19928120,17:56:27,17:56:27,10498,2,,,,662.17,0
19928120,17:56:49,17:56:49,1444,3,,,,838.19,0
19928120,17:58:20,17:58:20,1451,4,,,,1408.82,0
19928120,17:59:39,17:59:39,1452,5,,,,1948.43,0
19928120,17:59:54,17:59:54,1453,6,,,,2066.34,0
19928120,18:00:34,18:00:34,1454,7,,,,2363.97,0
19928120,18:02:11,18:02:11,1455,8,,,,3002.02,0
19928120,18:02:52,18:02:52,1392,9,,,,3242.84,0
19928120,18:04:00,18:04:00,1393,10,,,,3750.53,
19928120,18:04:50,18:04:50,5177,11,,,,4213.38,0
19928120,18:05:41,18:05:41,10497,12,,,,4531.89,0
19928120,18:05:57,18:05:57,10495,13,,,,4637.63,0
19928120,18:06:30,18:06:30,10494,14,,,,4843.99,0
19928120,18:07:09,18:07:09,10493,15,,,,5094.35,0
19928120,18:07:26,18:07:26,10492,16,,,,5244.95,0
19928120,18:08:07,18:08:07,10491,17,,,,5506.87,0
19928120,18:08:35,18:08:35,5196,18,,,,5722.98,0
19928120,18:09:02,18:09:02,10490,19,,,,5914.22,0
19928120,18:09:57,18:09:57,10489,20,,,,6300.45,0
19928120,18:10:55,18:10:55,10488,21,,,,6706.76,0
19928120,18:11:21,18:11:21,10487,22,,,,6926.28,0
19928120,18:12:10,18:12:10,10486,23,,,,7321.88,0
19928120,18:12:57,18:12:57,10485,24,,,,7795.86,0
19928120,18:13:22,18:13:22,10484,25,,,,8016.34,0
19928120,18:14:00,18:14:00,10483,26,,,,8308.22,
19928120,18:14:22,18:14:22,1315,27,,,,8540.92,0
19928120,18:14:49,18:14:49,1316,28,,,,8735.72,0
19928120,18:15:12,18:15:12,1317,29,,,,8923.12,0
19928120,18:15:32,18:15:32,1189,30,,,,9067.54,0
19928120,18:16:19,18:16:19,1190,31,,,,9387.33,0
19928120,18:17:13,18:17:13,1191,32,,,,9733.56,0
19928120,18:17:31,18:17:31,1192,33,,,,9866.64,0
19928120,18:18:08,18:18:08,1193,34,,,,10074.02,0
19928120,18:18:48,18:18:48,1194,35,,,,10365.25,0
19928120,18:19:07,18:19:07,1195,36,,,,10488.15,0
19928120,18:19:36,18:19:36,1196,37,,,,10699.41,0
19928120,18:20:00,18:20:00,1197,38,,,,10877.78,
19928120,18:20:39,18:20:39,1198,39,,,,11162.53,0
19928120,18:21:39,18:21:39,6894,40,,,,11633.82,0
19928120,18:22:02,18:22:02,1346,41,,,,11839.67,0
19928120,18:23:00,18:23:00,9872,42,,,,12328.55,
19928120,18:26:29,18:26:29,1398,43,,,,13315.78,0
19928120,18:27:04,18:27:04,1399,44,,,,13503.1,0
19928120,18:27:27,18:27:27,1400,45,,,,13649.48,0
19928120,18:28:13,18:28:13,1401,46,,,,13867.5,0
19928120,18:29:06,18:29:06,1402,47,,,,14129.16,0
19928120,18:30:07,18:30:07,1403,48,,,,14393.53,0
19928120,18:31:31,18:31:31,8215,49,,,,14735.38,0
19928120,18:32:00,18:32:00,1405,50,,,,14864.86,0
19928120,18:33:01,18:33:01,10094,51,,,,15117.22,0
19928120,18:35:29,18:35:29,3598,52,,,,15815.35,0
19928120,18:37:00,18:37:00,10016,53,,1,,16119.91,
20163020,06:29:00,06:29:00,1393,1,,,1,0,
20163020,06:30:06,06:30:06,5177,2,,,,462.52,0
20163020,06:31:00,06:31:00,10497,3,,,,779.97,
20163020,06:31:17,06:31:17,10495,4,,,,885.71,0
20163020,06:31:54,06:31:54,10494,5,,,,1092.07,0
20163020,06:32:37,06:32:37,10493,6,,,,1342.43,0
20163020,06:32:56,06:32:56,10492,7,,,,1493.03,0
20163020,06:33:42,06:33:42,10491,8,,,,1754.95,0
20163020,06:34:13,06:34:13,5196,9,,,,1971.06,0
20163020,06:34:43,06:34:43,10490,10,,,,2162.3,0
20163020,06:35:44,06:35:44,10489,11,,,,2548.53,0
20163020,06:36:48,06:36:48,10488,12,,,,2954.84,0
20163020,06:37:18,06:37:18,10487,13,,,,3174.36,0
20163020,06:38:12,06:38:12,10486,14,,,,3569.46,0
20163020,06:39:22,06:39:22,10485,15,,,,4039.97,0
20163020,06:39:46,06:39:46,10484,16,,,,4260.89,0
20163020,06:40:33,06:40:33,10483,17,,,,4568.63,0
20163020,06:41:00,06:41:00,1315,18,,,,4801.33,
20163020,06:41:33,06:41:33,1316,19,,,,4996.13,0
20163020,06:42:02,06:42:02,1317,20,,,,5183.53,0
20163020,06:42:26,06:42:26,1189,21,,,,5327.95,0
20163020,06:43:25,06:43:25,1190,22,,,,5647.83,0
20163020,06:44:31,06:44:31,1191,23,,,,5994.06,0
20163020,06:44:53,06:44:53,1192,24,,,,6127.14,0
20163020,06:45:40,06:45:40,1193,25,,,,6334.52,0
20163020,06:46:31,06:46:31,1194,26,,,,6625.08,0
20163020,06:46:55,06:46:55,1195,27,,,,6747.98,0
20163020,06:47:30,06:47:30,1196,28,,,,6959.24,0
20163020,06:48:00,06:48:00,1197,29,,,,7137.58,
20163020,06:49:03,06:49:03,1198,30,,,,7423.97,0
20163020,06:50:45,06:50:45,6894,31,,,,7895.26,0
20163020,06:51:23,06:51:23,1346,32,,,,8101.11,0
20163020,06:53:00,06:53:00,9872,33,,,,8589.99,
20163020,06:55:29,06:55:29,1398,34,,,,9577.22,0
20163020,06:55:54,06:55:54,1399,35,,,,9764.54,0
20163020,06:56:11,06:56:11,1400,36,,,,9910.92,0
20163020,06:56:44,06:56:44,1401,37,,,,10128.94,0
20163020,06:57:21,06:57:21,1402,38,,,,10390.6,0
20163020,06:58:05,06:58:05,1403,39,,,,10654.97,0
20163020,06:59:05,06:59:05,8215,40,,,,10996.82,0
20163020,06:59:26,06:59:26,1405,41,,,,11126.3,0
20163020,07:00:09,07:00:09,10094,42,,,,11378.66,0
20163020,07:01:55,07:01:55,3598,43,,,,12076.79,0
20163020,07:03:00,07:03:00,10016,44,,1,,12381.35,
20163030,06:29:00,06:29:00,1393,1,,,1,0,
20163030,06:30:06,06:30:06,5177,2,,,,462.52,0
20163030,06:31:00,06:31:00,10497,3,,,,779.97,
20163030,06:31:17,06:31:17,10495,4,,,,885.71,0
20163030,06:31:54,06:31:54,10494,5,,,,1092.07,0
20163030,06:32:37,06:32:37,10493,6,,,,1342.43,0
20163030,06:32:56,06:32:56,10492,7,,,,1493.03,0
20163030,06:33:42,06:33:42,10491,8,,,,1754.95,0
20163030,06:34:13,06:34:13,5196,9,,,,1971.06,0
20163030,06:34:43,06:34:43,10490,10,,,,2162.3,0
20163030,06:35:44,06:35:44,10489,11,,,,2548.53,0
20163030,06:36:48,06:36:48,10488,12,,,,2954.84,0
20163030,06:37:18,06:37:18,10487,13,,,,3174.36,0
20163030,06:38:12,06:38:12,10486,14,,,,3569.46,0
20163030,06:39:22,06:39:22,10485,15,,,,4039.97,0
20163030,06:39:46,06:39:46,10484,16,,,,4260.89,0
20163030,06:40:33,06:40:33,10483,17,,,,4568.63,0
20163030,06:41:00,06:41:00,1315,18,,,,4801.33,
20163030,06:41:33,06:41:33,1316,19,,,,4996.13,0
20163030,06:42:02,06:42:02,1317,20,,,,5183.53,0
20163030,06:42:26,06:42:26,1189,21,,,,5327.95,0
20163030,06:43:25,06:43:25,1190,22,,,,5647.83,0
20163030,06:44:31,06:44:31,1191,23,,,,5994.06,0
20163030,06:44:53,06:44:53,1192,24,,,,6127.14,0
20163030,06:45:40,06:45:40,1193,25,,,,6334.52,0
20163030,06:46:31,06:46:31,1194,26,,,,6625.08,0
20163030,06:46:55,06:46:55,1195,27,,,,6747.98,0
20163030,06:47:30,06:47:30,1196,28,,,,6959.24,0
20163030,06:48:00,06:48:00,1197,29,,,,7137.58,
20163030,06:49:03,06:49:03,1198,30,,,,7423.97,0
20163030,06:50:45,06:50:45,6894,31,,,,7895.26,0
20163030,06:51:23,06:51:23,1346,32,,,,8101.11,0
20163030,06:53:00,06:53:00,9872,33,,,,8589.99,
20163030,06:55:29,06:55:29,1398,34,,,,9577.22,0
20163030,06:55:54,06:55:54,1399,35,,,,9764.54,0
20163030,06:56:11,06:56:11,1400,36,,,,9910.92,0
20163030,06:56:44,06:56:44,1401,37,,,,10128.94,0
20163030,06:57:21,06:57:21,1402,38,,,,10390.6,0
20163030,06:58:05,06:58:05,1403,39,,,,10654.97,0
20163030,06:59:05,06:59:05,8215,40,,,,10996.82,0
20163030,06:59:26,06:59:26,1405,41,,,,11126.3,0
20163030,07:00:09,07:00:09,10094,42,,,,11378.66,0
20163030,07:01:55,07:01:55,3598,43,,,,12076.79,0
20163030,07:03:00,07:03:00,10016,44,,1,,12381.35,
20163040,06:29:00,06:29:00,1393,1,,,1,0,
20163040,06:30:06,06:30:06,5177,2,,,,462.52,0
20163040,06:31:00,06:31:00,10497,3,,,,779.97,
20163040,06:31:17,06:31:17,10495,4,,,,885.71,0
20163040,06:31:54,06:31:54,10494,5,,,,1092.07,0
20163040,06:32:37,06:32:37,10493,6,,,,1342.43,0
20163040,06:32:56,06:32:56,10492,7,,,,1493.03,0
20163040,06:33:42,06:33:42,10491,8,,,,1754.95,0
20163040,06:34:13,06:34:13,5196,9,,,,1971.06,0
20163040,06:34:43,06:34:43,10490,10,,,,2162.3,0
20163040,06:35:44,06:35:44,10489,11,,,,2548.53,0
20163040,06:36:48,06:36:48,10488,12,,,,2954.84,0
20163040,06:37:18,06:37:18,10487,13,,,,3174.36,0
20163040,06:38:12,06:38:12,10486,14,,,,3569.46,0
20163040,06:39:22,06:39:22,10485,15,,,,4039.97,0
20163040,06:39:46,06:39:46,10484,16,,,,4260.89,0
20163040,06:40:33,06:40:33,10483,17,,,,4568.63,0
20163040,06:41:00,06:41:00,1315,18,,,,4801.33,
20163040,06:41:33,06:41:33,1316,19,,,,4996.13,0
20163040,06:42:02,06:42:02,1317,20,,,,5183.53,0
20163040,06:42:26,06:42:26,1189,21,,,,5327.95,0
20163040,06:43:25,06:43:25,1190,22,,,,5647.83,0
20163040,06:44:31,06:44:31,1191,23,,,,5994.06,0
20163040,06:44:53,06:44:53,1192,24,,,,6127.14,0
20163040,06:45:40,06:45:40,1193,25,,,,6334.52,0
20163040,06:46:31,06:46:31,1194,26,,,,6625.08,0
20163040,06:46:55,06:46:55,1195,27,,,,6747.98,0
20163040,06:47:30,06:47:30,1196,28,,,,6959.24,0
20163040,06:48:00,06:48:00,1197,29,,,,7137.58,
20163040,06:49:03,06:49:03,1198,30,,,,7423.97,0
20163040,06:50:45,06:50:45,6894,31,,,,7895.26,0
20163040,06:51:23,06:51:23,1346,32,,,,8101.11,0
20163040,06:53:00,06:53:00,9872,33,,,,8589.99,
20163040,06:55:29,06:55:29,1398,34,,,,9577.22,0
20163040,06:55:54,06:55:54,1399,35,,,,9764.54,0
20163040,06:56:11,06:56:11,1400,36,,,,9910.92,0
20163040,06:56:44,06:56:44,1401,37,,,,10128.94,0
20163040,06:57:21,06:57:21,1402,38,,,,10390.6,0
20163040,06:58:05,06:58:05,1403,39,,,,10654.97,0
20163040,06:59:05,06:59:05,8215,40,,,,10996.82,0
20163040,06:59:26,06:59:26,1405,41,,,,11126.3,0
20163040,07:00:09,07:00:09,10094,42,,,,11378.66,0
20163040,07:01:55,07:01:55,3598,43,,,,12076.79,0
20163040,07:03:00,07:03:00,10016,44,,1,,12381.35,
20163050,06:29:00,06:29:00,1393,1,,,1,0,
20163050,06:30:06,06:30:06,5177,2,,,,462.52,0
20163050,06:31:00,06:31:00,10497,3,,,,779.97,
20163050,06:31:17,06:31:17,10495,4,,,,885.71,0
20163050,06:31:54,06:31:54,10494,5,,,,1092.07,0
20163050,06:32:37,06:32:37,10493,6,,,,1342.43,0
20163050,06:32:56,06:32:56,10492,7,,,,1493.03,0
20163050,06:33:42,06:33:42,10491,8,,,,1754.95,0
20163050,06:34:13,06:34:13,5196,9,,,,1971.06,0
20163050,06:34:43,06:34:43,10490,10,,,,2162.3,0
20163050,06:35:44,06:35:44,10489,11,,,,2548.53,0
20163050,06:36:48,06:36:48,10488,12,,,,2954.84,0
20163050,06:37:18,06:37:18,10487,13,,,,3174.36,0
20163050,06:38:12,06:38:12,10486,14,,,,3569.46,0
20163050,06:39:22,06:39:22,10485,15,,,,4039.97,0
20163050,06:39:46,06:39:46,10484,16,,,,4260.89,0
20163050,06:40:33,06:40:33,10483,17,,,,4568.63,0
20163050,06:41:00,06:41:00,1315,18,,,,4801.33,
20163050,06:41:33,06:41:33,1316,19,,,,4996.13,0
20163050,06:42:02,06:42:02,1317,20,,,,5183.53,0
20163050,06:42:26,06:42:26,1189,21,,,,5327.95,0
20163050,06:43:25,06:43:25,1190,22,,,,5647.83,0
20163050,06:44:31,06:44:31,1191,23,,,,5994.06,0
20163050,06:44:53,06:44:53,1192,24,,,,6127.14,0
20163050,06:45:40,06:45:40,1193,25,,,,6334.52,0
20163050,06:46:31,06:46:31,1194,26,,,,6625.08,0
20163050,06:46:55,06:46:55,1195,27,,,,6747.98,0
20163050,06:47:30,06:47:30,1196,28,,,,6959.24,0
20163050,06:48:00,06:48:00,1197,29,,,,7137.58,
20163050,06:49:03,06:49:03,1198,30,,,,7423.97,0
20163050,06:50:45,06:50:45,6894,31,,,,7895.26,0
20163050,06:51:23,06:51:23,1346,32,,,,8101.11,0
20163050,06:53:00,06:53:00,9872,33,,,,8589.99,
20163050,06:55:29,06:55:29,1398,34,,,,9577.22,0
20163050,06:55:54,06:55:54,1399,35,,,,9764.54,0
20163050,06:56:11,06:56:11,1400,36,,,,9910.92,0
20163050,06:56:44,06:56:44,1401,37,,,,10128.94,0
20163050,06:57:21,06:57:21,1402,38,,,,10390.6,0
20163050,06:58:05,06:58:05,1403,39,,,,10654.97,0
20163050,06:59:05,06:59:05,8215,40,,,,10996.82,0
20163050,06:59:26,06:59:26,1405,41,,,,11126.3,0
20163050,07:00:09,07:00:09,10094,42,,,,11378.66,0
20163050,07:01:55,07:01:55,3598,43,,,,12076.79,0
20163050,07:03:00,07:03:00,10016,44,,1,,12381.35,
20163060,06:29:00,06:29:00,1393,1,,,1,0,
20163060,06:30:06,06:30:06,5177,2,,,,462.52,0
20163060,06:31:00,06:31:00,10497,3,,,,779.97,
20163060,06:31:17,06:31:17,10495,4,,,,885.71,0
20163060,06:31:54,06:31:54,10494,5,,,,1092.07,0
20163060,06:32:37,06:32:37,10493,6,,,,1342.43,0
20163060,06:32:56,06:32:56,10492,7,,,,1493.03,0
20163060,06:33:42,06:33:42,10491,8,,,,1754.95,0
20163060,06:34:13,06:34:13,5196,9,,,,1971.06,0
20163060,06:34:43,06:34:43,10490,10,,,,2162.3,0
20163060,06:35:44,06:35:44,10489,11,,,,2548.53,0
20163060,06:36:48,06:36:48,10488,12,,,,2954.84,0
20163060,06:37:18,06:37:18,10487,13,,,,3174.36,0
20163060,06:38:12,06:38:12,10486,14,,,,3569.46,0
20163060,06:39:22,06:39:22,10485,15,,,,4039.97,0
20163060,06:39:46,06:39:46,10484,16,,,,4260.89,0
20163060,06:40:33,06:40:33,10483,17,,,,4568.63,0
20163060,06:41:00,06:41:00,1315,18,,,,4801.33,
20163060,06:41:33,06:41:33,1316,19,,,,4996.13,0
20163060,06:42:02,06:42:02,1317,20,,,,5183.53,0
20163060,06:42:26,06:42:26,1189,21,,,,5327.95,0
20163060,06:43:25,06:43:25,1190,22,,,,5647.83,0
20163060,06:44:31,06:44:31,1191,23,,,,5994.06,0
20163060,06:44:53,06:44:53,1192,24,,,,6127.14,0
20163060,06:45:40,06:45:40,1193,25,,,,6334.52,0
20163060,06:46:31,06:46:31,1194,26,,,,6625.08,0
20163060,06:46:55,06:46:55,1195,27,,,,6747.98,0
20163060,06:47:30,06:47:30,1196,28,,,,6959.24,0
20163060,06:48:00,06:48:00,1197,29,,,,7137.58,
20163060,06:49:03,06:49:03,1198,30,,,,7423.97,0
20163060,06:50:45,06:50:45,6894,31,,,,7895.26,0
20163060,06:51:23,06:51:23,1346,32,,,,8101.11,0
20163060,06:53:00,06:53:00,9872,33,,,,8589.99,
20163060,06:55:29,06:55:29,1398,34,,,,9577.22,0
20163060,06:55:54,06:55:54,1399,35,,,,9764.54,0
20163060,06:56:11,06:56:11,1400,36,,,,9910.92,0
20163060,06:56:44,06:56:44,1401,37,,,,10128.94,0
20163060,06:57:21,06:57:21,1402,38,,,,10390.6,0
20163060,06:58:05,06:58:05,1403,39,,,,10654.97,0
20163060,06:59:05,06:59:05,8215,40,,,,10996.82,0
20163060,06:59:26,06:59:26,1405,41,,,,11126.3,0
20163060,07:00:09,07:00:09,10094,42,,,,11378.66,0
20163060,07:01:55,07:01:55,3598,43,,,,12076.79,0
20163060,07:03:00,07:03:00,10016,44,,1,,12381.35,
20163090,06:29:00,06:29:00,1393,1,,,1,0,
20163090,06:30:06,06:30:06,5177,2,,,,462.52,0
20163090,06:31:00,06:31:00,10497,3,,,,779.97,
20163090,06:31:17,06:31:17,10495,4,,,,885.71,0
20163090,06:31:54,06:31:54,10494,5,,,,1092.07,0
20163090,06:32:37,06:32:37,10493,6,,,,1342.43,0
20163090,06:32:56,06:32:56,10492,7,,,,1493.03,0
20163090,06:33:42,06:33:42,10491,8,,,,1754.95,0
20163090,06:34:13,06:34:13,5196,9,,,,1971.06,0
20163090,06:34:43,06:34:43,10490,10,,,,2162.3,0
20163090,06:35:44,06:35:44,10489,11,,,,2548.53,0
20163090,06:36:48,06:36:48,10488,12,,,,2954.84,0
20163090,06:37:18,06:37:18,10487,13,,,,3174.36,0
20163090,06:38:12,06:38:12,10486,14,,,,3569.46,0
20163090,06:39:22,06:39:22,10485,15,,,,4039.97,0
20163090,06:39:46,06:39:46,10484,16,,,,4260.89,0
20163090,06:40:33,06:40:33,10483,17,,,,4568.63,0
20163090,06:41:00,06:41:00,1315,18,,,,4801.33,
20163090,06:41:33,06:41:33,1316,19,,,,4996.13,0
20163090,06:42:02,06:42:02,1317,20,,,,5183.53,0
20163090,06:42:26,06:42:26,1189,21,,,,5327.95,0
20163090,06:43:25,06:43:25,1190,22,,,,5647.83,0
20163090,06:44:31,06:44:31,1191,23,,,,5994.06,0
20163090,06:44:53,06:44:53,1192,24,,,,6127.14,0
20163090,06:45:40,06:45:40,1193,25,,,,6334.52,0
20163090,06:46:31,06:46:31,1194,26,,,,6625.08,0
20163090,06:46:55,06:46:55,1195,27,,,,6747.98,0
20163090,06:47:30,06:47:30,1196,28,,,,6959.24,0
20163090,06:48:00,06:48:00,1197,29,,,,7137.58,
20163090,06:49:03,06:49:03,1198,30,,,,7423.97,0
20163090,06:50:45,06:50:45,6894,31,,,,7895.26,0
20163090,06:51:23,06:51:23,1346,32,,,,8101.11,0
20163090,06:53:00,06:53:00,9872,33,,,,8589.99,
20163090,06:55:29,06:55:29,1398,34,,,,9577.22,0
20163090,06:55:54,06:55:54,1399,35,,,,9764.54,0
20163090,06:56:11,06:56:11,1400,36,,,,9910.92,0
20163090,06:56:44,06:56:44,1401,37,,,,10128.94,0
20163090,06:57:21,06:57:21,1402,38,,,,10390.6,0
20163090,06:58:05,06:58:05,1403,39,,,,10654.97,0
20163090,06:59:05,06:59:05,8215,40,,,,10996.82,0
20163090,06:59:26,06:59:26,1405,41,,,,11126.3,0
20163090,07:00:09,07:00:09,10094,42,,,,11378.66,0
20163090,07:01:55,07:01:55,3598,43,,,,12076.79,0
20163090,07:03:00,07:03:00,10016,44,,1,,12381.35,
20163100,06:29:00,06:29:00,1393,1,,,1,0,
20163100,06:30:06,06:30:06,5177,2,,,,462.52,0
20163100,06:31:00,06:31:00,10497,3,,,,779.97,
20163100,06:31:17,06:31:17,10495,4,,,,885.71,0
20163100,06:31:54,06:31:54,10494,5,,,,1092.07,0
20163100,06:32:37,06:32:37,10493,6,,,,1342.43,0
20163100,06:32:56,06:32:56,10492,7,,,,1493.03,0
20163100,06:33:42,06:33:42,10491,8,,,,1754.95,0
20163100,06:34:13,06:34:13,5196,9,,,,1971.06,0
20163100,06:34:43,06:34:43,10490,10,,,,2162.3,0
20163100,06:35:44,06:35:44,10489,11,,,,2548.53,0
20163100,06:36:48,06:36:48,10488,12,,,,2954.84,0
20163100,06:37:18,06:37:18,10487,13,,,,3174.36,0
20163100,06:38:12,06:38:12,10486,14,,,,3569.46,0
20163100,06:39:22,06:39:22,10485,15,,,,4039.97,0
20163100,06:39:46,06:39:46,10484,16,,,,4260.89,0
20163100,06:40:33,06:40:33,10483,17,,,,4568.63,0
20163100,06:41:00,06:41:00,1315,18,,,,4801.33,
20163100,06:41:33,06:41:33,1316,19,,,,4996.13,0
20163100,06:42:02,06:42:02,1317,20,,,,5183.53,0
20163100,06:42:26,06:42:26,1189,21,,,,5327.95,0
20163100,06:43:25,06:43:25,1190,22,,,,5647.83,0
20163100,06:44:31,06:44:31,1191,23,,,,5994.06,0
20163100,06:44:53,06:44:53,1192,24,,,,6127.14,0
20163100,06:45:40,06:45:40,1193,25,,,,6334.52,0
20163100,06:46:31,06:46:31,1194,26,,,,6625.08,0
20163100,06:46:55,06:46:55,1195,27,,,,6747.98,0
20163100,06:47:30,06:47:30,1196,28,,,,6959.24,0
20163100,06:48:00,06:48:00,1197,29,,,,7137.58,
20163100,06:49:03,06:49:03,1198,30,,,,7423.97,0
20163100,06:50:45,06:50:45,6894,31,,,,7895.26,0
20163100,06:51:23,06:51:23,1346,32,,,,8101.11,0
20163100,06:53:00,06:53:00,9872,33,,,,8589.99,
20163100,06:55:29,06:55:29,1398,34,,,,9577.22,0
20163100,06:55:54,06:55:54,1399,35,,,,9764.54,0
20163100,06:56:11,06:56:11,1400,36,,,,9910.92,0
20163100,06:56:44,06:56:44,1401,37,,,,10128.94,0
20163100,06:57:21,06:57:21,1402,38,,,,10390.6,0
20163100,06:58:05,06:58:05,1403,39,,,,10654.97,0
20163100,06:59:05,06:59:05,8215,40,,,,10996.82,0
20163100,06:59:26,06:59:26,1405,41,,,,11126.3,0
20163100,07:00:09,07:00:09,10094,42,,,,11378.66,0
20163100,07:01:55,07:01:55,3598,43,,,,12076.79,0
20163100,07:03:00,07:03:00,10016,44,,1,,12381.35,
20163110,06:29:00,06:29:00,1393,1,,,1,0,
20163110,06:30:06,06:30:06,5177,2,,,,462.52,0
20163110,06:31:00,06:31:00,10497,3,,,,779.97,
20163110,06:31:17,06:31:17,10495,4,,,,885.71,0
20163110,06:31:54,06:31:54,10494,5,,,,1092.07,0
20163110,06:32:37,06:32:37,10493,6,,,,1342.43,0
20163110,06:32:56,06:32:56,10492,7,,,,1493.03,0
20163110,06:33:42,06:33:42,10491,8,,,,1754.95,0
20163110,06:34:13,06:34:13,5196,9,,,,1971.06,0
20163110,06:34:43,06:34:43,10490,10,,,,2162.3,0
20163110,06:35:44,06:35:44,10489,11,,,,2548.53,0
20163110,06:36:48,06:36:48,10488,12,,,,2954.84,0
20163110,06:37:18,06:37:18,10487,13,,,,3174.36,0
20163110,06:38:12,06:38:12,10486,14,,,,3569.46,0
20163110,06:39:22,06:39:22,10485,15,,,,4039.97,0
20163110,06:39:46,06:39:46,10484,16,,,,4260.89,0
20163110,06:40:33,06:40:33,10483,17,,,,4568.63,0
20163110,06:41:00,06:41:00,1315,18,,,,4801.33,
20163110,06:41:33,06:41:33,1316,19,,,,4996.13,0
20163110,06:42:02,06:42:02,1317,20,,,,5183.53,0
20163110,06:42:26,06:42:26,1189,21,,,,5327.95,0
20163110,06:43:25,06:43:25,1190,22,,,,5647.83,0
20163110,06:44:31,06:44:31,1191,23,,,,5994.06,0
20163110,06:44:53,06:44:53,1192,24,,,,6127.14,0
20163110,06:45:40,06:45:40,1193,25,,,,6334.52,0
20163110,06:46:31,06:46:31,1194,26,,,,6625.08,0
20163110,06:46:55,06:46:55,1195,27,,,,6747.98,0
20163110,06:47:30,06:47:30,1196,28,,,,6959.24,0
20163110,06:48:00,06:48:00,1197,29,,,,7137.58,
20163110,06:49:03,06:49:03,1198,30,,,,7423.97,0
20163110,06:50:45,06:50:45,6894,31,,,,7895.26,0
20163110,06:51:23,06:51:23,1346,32,,,,8101.11,0
20163110,06:53:00,06:53:00,9872,33,,,,8589.99,
20163110,06:55:29,06:55:29,1398,34,,,,9577.22,0
20163110,06:55:54,06:55:54,1399,35,,,,9764.54,0
20163110,06:56:11,06:56:11,1400,36,,,,9910.92,0
20163110,06:56:44,06:56:44,1401,37,,,,10128.94,0
20163110,06:57:21,06:57:21,1402,38,,,,10390.6,0
20163110,06:58:05,06:58:05,1403,39,,,,10654.97,0
20163110,06:59:05,06:59:05,8215,40,,,,10996.82,0
20163110,06:59:26,06:59:26,1405,41,,,,11126.3,0
20163110,07:00:09,07:00:09,10094,42,,,,11378.66,0
20163110,07:01:55,07:01:55,3598,43,,,,12076.79,0
20163110,07:03:00,07:03:00,10016,44,,1,,12381.35,
20264140,08:25:00,08:25:00,1430,1,,,1,0,
20264140,08:26:27,08:26:27,10498,2,,,,662.17,0
20264140,08:26:49,08:26:49,1444,3,,,,838.19,0
20264140,08:28:20,08:28:20,1451,4,,,,1408.82,0
20264140,08:29:39,08:29:39,1452,5,,,,1948.43,0
20264140,08:29:54,08:29:54,1453,6,,,,2066.34,0
20264140,08:30:34,08:30:34,1454,7,,,,2363.97,0
20264140,08:32:11,08:32:11,1455,8,,,,3002.02,0
20264140,08:32:52,08:32:52,1392,9,,,,3242.84,0
20264140,08:34:00,08:34:00,1393,10,,,,3750.53,
20264140,08:34:45,08:34:45,5177,11,,,,4213.38,0
20264140,08:35:31,08:35:31,10497,12,,,,4531.89,0
20264140,08:35:45,08:35:45,10495,13,,,,4637.63,0
20264140,08:36:15,08:36:15,10494,14,,,,4843.99,0
20264140,08:36:50,08:36:50,10493,15,,,,5094.35,0
20264140,08:37:06,08:37:06,10492,16,,,,5244.95,0
20264140,08:37:42,08:37:42,10491,17,,,,5506.87,0
20264140,08:38:08,08:38:08,5196,18,,,,5722.98,0
20264140,08:38:32,08:38:32,10490,19,,,,5914.22,0
20264140,08:39:21,08:39:21,10489,20,,,,6300.45,0
20264140,08:40:13,08:40:13,10488,21,,,,6706.76,0
20264140,08:40:37,08:40:37,10487,22,,,,6926.28,0
20264140,08:41:21,08:41:21,10486,23,,,,7321.88,0
20264140,08:42:03,08:42:03,10485,24,,,,7795.86,0
20264140,08:42:26,08:42:26,10484,25,,,,8016.34,0
20264140,08:43:00,08:43:00,10483,26,,,,8308.22,
20264140,08:43:22,08:43:22,1315,27,,,,8540.92,0
20264140,08:43:49,08:43:49,1316,28,,,,8735.72,0
20264140,08:44:12,08:44:12,1317,29,,,,8923.12,0
20264140,08:44:32,08:44:32,1189,30,,,,9067.54,0
20264140,08:45:19,08:45:19,1190,31,,,,9387.33,0
20264140,08:46:13,08:46:13,1191,32,,,,9733.56,0
20264140,08:46:31,08:46:31,1192,33,,,,9866.64,0
20264140,08:47:08,08:47:08,1193,34,,,,10074.02,0
20264140,08:47:48,08:47:48,1194,35,,,,10365.25,0
20264140,08:48:07,08:48:07,1195,36,,,,10488.15,0
20264140,08:48:36,08:48:36,1196,37,,,,10699.41,0
20264140,08:49:00,08:49:00,1197,38,,,,10877.78,
20264140,08:49:39,08:49:39,1198,39,,,,11162.53,0
20264140,08:50:39,08:50:39,6894,40,,,,11633.82,0
20264140,08:51:02,08:51:02,1346,41,,,,11839.67,0
20264140,08:52:00,08:52:00,9872,42,,,,12328.55,
20264140,08:54:59,08:54:59,1398,43,,,,13315.78,0
20264140,08:55:29,08:55:29,1399,44,,,,13503.1,0
20264140,08:55:49,08:55:49,1400,45,,,,13649.48,0
20264140,08:56:29,08:56:29,1401,46,,,,13867.5,0
20264140,08:57:13,08:57:13,1402,47,,,,14129.16,0
20264140,08:58:06,08:58:06,1403,48,,,,14393.53,0
20264140,08:59:18,08:59:18,8215,49,,,,14735.38,0
20264140,08:59:43,08:59:43,1405,50,,,,14864.86,0
20264140,09:00:35,09:00:35,10094,51,,,,15117.22,0
20264140,09:02:42,09:02:42,3598,52,,,,15815.35,0
20264140,09:04:00,09:04:00,10016,53,,1,,16119.91,
20334010,14:53:00,14:53:00,1430,1,,,1,0,
20334010,14:54:37,14:54:37,10498,2,,,,662.17,0
20334010,14:55:02,14:55:02,1444,3,,,,838.19,0
20334010,14:56:42,14:56:42,1451,4,,,,1408.82,0
20334010,14:58:10,14:58:10,1452,5,,,,1948.43,0
20334010,14:58:26,14:58:26,1453,6,,,,2066.34,0
20334010,14:59:11,14:59:11,1454,7,,,,2363.97,0
20334010,15:00:59,15:00:59,1455,8,,,,3002.02,0
20334010,15:01:44,15:01:44,1392,9,,,,3242.84,0
20334010,15:03:00,15:03:00,1393,10,,,,3750.53,
20334010,15:03:50,15:03:50,5177,11,,,,4213.38,0
20334010,15:04:41,15:04:41,10497,12,,,,4531.89,0
20334010,15:04:57,15:04:57,10495,13,,,,4637.63,0
20334010,15:05:30,15:05:30,10494,14,,,,4843.99,0
20334010,15:06:09,15:06:09,10493,15,,,,5094.35,0
20334010,15:06:26,15:06:26,10492,16,,,,5244.95,0
20334010,15:07:07,15:07:07,10491,17,,,,5506.87,0
20334010,15:07:35,15:07:35,5196,18,,,,5722.98,0
20334010,15:08:02,15:08:02,10490,19,,,,5914.22,0
20334010,15:08:57,15:08:57,10489,20,,,,6300.45,0
20334010,15:09:55,15:09:55,10488,21,,,,6706.76,0
20334010,15:10:21,15:10:21,10487,22,,,,6926.28,0
20334010,15:11:10,15:11:10,10486,23,,,,7321.88,0
20334010,15:11:57,15:11:57,10485,24,,,,7795.86,0
20334010,15:12:22,15:12:22,10484,25,,,,8016.34,0
20334010,15:13:00,15:13:00,10483,26,,,,8308.22,
20334010,15:13:22,15:13:22,1315,27,,,,8540.92,0
20334010,15:13:49,15:13:49,1316,28,,,,8735.72,0
20334010,15:14:12,15:14:12,1317,29,,,,8923.12,0
20334010,15:14:32,15:14:32,1189,30,,,,9067.54,0
20334010,15:15:19,15:15:19,1190,31,,,,9387.33,0
20334010,15:16:13,15:16:13,1191,32,,,,9733.56,0
20334010,15:16:31,15:16:31,1192,33,,,,9866.64,0
20334010,15:17:08,15:17:08,1193,34,,,,10074.02,0
20334010,15:17:48,15:17:48,1194,35,,,,10365.25,0
20334010,15:18:07,15:18:07,1195,36,,,,10488.15,0
20334010,15:18:36,15:18:36,1196,37,,,,10699.41,0
20334010,15:19:00,15:19:00,1197,38,,,,10877.78,
20334010,15:19:39,15:19:39,1198,39,,,,11162.53,0
20334010,15:20:39,15:20:39,6894,40,,,,11633.82,0
20334010,15:21:02,15:21:02,1346,41,,,,11839.67,0
20334010,15:22:00,15:22:00,9872,42,,,,12328.55,
20334010,15:25:44,15:25:44,1398,43,,,,13315.78,0
20334010,15:26:21,15:26:21,1399,44,,,,13503.1,0
20334010,15:26:46,15:26:46,1400,45,,,,13649.48,0
20334010,15:27:36,15:27:36,1401,46,,,,13867.5,0
20334010,15:28:32,15:28:32,1402,47,,,,14129.16,0
20334010,15:29:37,15:29:37,1403,48,,,,14393.53,0
20334010,15:31:08,15:31:08,8215,49,,,,14735.38,0
20334010,15:31:39,15:31:39,1405,50,,,,14864.86,0
20334010,15:32:44,15:32:44,10094,51,,,,15117.22,0
20334010,15:35:23,15:35:23,3598,52,,,,15815.35,0
20334010,15:37:00,15:37:00,10016,53,,1,,16119.91,
20334080,14:53:00,14:53:00,1430,1,,,1,0,
20334080,14:54:37,14:54:37,10498,2,,,,662.17,0
20334080,14:55:02,14:55:02,1444,3,,,,838.19,0
20334080,14:56:42,14:56:42,1451,4,,,,1408.82,0
20334080,14:58:10,14:58:10,1452,5,,,,1948.43,0
20334080,14:58:26,14:58:26,1453,6,,,,2066.34,0
20334080,14:59:11,14:59:11,1454,7,,,,2363.97,0
20334080,15:00:59,15:00:59,1455,8,,,,3002.02,0
20334080,15:01:44,15:01:44,1392,9,,,,3242.84,0
20334080,15:03:00,15:03:00,1393,10,,,,3750.53,
20334080,15:03:50,15:03:50,5177,11,,,,4213.38,0
20334080,15:04:41,15:04:41,10497,12,,,,4531.89,0
20334080,15:04:57,15:04:57,10495,13,,,,4637.63,0
20334080,15:05:30,15:05:30,10494,14,,,,4843.99,0
20334080,15:06:09,15:06:09,10493,15,,,,5094.35,0
20334080,15:06:26,15:06:26,10492,16,,,,5244.95,0
20334080,15:07:07,15:07:07,10491,17,,,,5506.87,0
20334080,15:07:35,15:07:35,5196,18,,,,5722.98,0
20334080,15:08:02,15:08:02,10490,19,,,,5914.22,0
20334080,15:08:57,15:08:57,10489,20,,,,6300.45,0
20334080,15:09:55,15:09:55,10488,21,,,,6706.76,0
20334080,15:10:21,15:10:21,10487,22,,,,6926.28,0
20334080,15:11:10,15:11:10,10486,23,,,,7321.88,0
20334080,15:11:57,15:11:57,10485,24,,,,7795.86,0
20334080,15:12:22,15:12:22,10484,25,,,,8016.34,0
20334080,15:13:00,15:13:00,10483,26,,,,8308.22,
20334080,15:13:22,15:13:22,1315,27,,,,8540.92,0
20334080,15:13:49,15:13:49,1316,28,,,,8735.72,0
20334080,15:14:12,15:14:12,1317,29,,,,8923.12,0
20334080,15:14:32,15:14:32,1189,30,,,,9067.54,0
20334080,15:15:19,15:15:19,1190,31,,,,9387.33,0
20334080,15:16:13,15:16:13,1191,32,,,,9733.56,0
20334080,15:16:31,15:16:31,1192,33,,,,9866.64,0
20334080,15:17:08,15:17:08,1193,34,,,,10074.02,0
20334080,15:17:48,15:17:48,1194,35,,,,10365.25,0
20334080,15:18:07,15:18:07,1195,36,,,,10488.15,0
20334080,15:18:36,15:18:36,1196,37,,,,10699.41,0
20334080,15:19:00,15:19:00,1197,38,,,,10877.78,
20334080,15:19:39,15:19:39,1198,39,,,,11162.53,0
20334080,15:20:39,15:20:39,6894,40,,,,11633.82,0
20334080,15:21:02,15:21:02,1346,41,,,,11839.67,0
20334080,15:22:00,15:22:00,9872,42,,,,12328.55,
20334080,15:25:44,15:25:44,1398,43,,,,13315.78,0
20334080,15:26:21,15:26:21,1399,44,,,,13503.1,0
20334080,15:26:46,15:26:46,1400,45,,,,13649.48,0
20334080,15:27:36,15:27:36,1401,46,,,,13867.5,0
20334080,15:28:32,15:28:32,1402,47,,,,14129.16,0
20334080,15:29:37,15:29:37,1403,48,,,,14393.53,0
20334080,15:31:08,15:31:08,8215,49,,,,14735.38,0
20334080,15:31:39,15:31:39,1405,50,,,,14864.86,0
20334080,15:32:44,15:32:44,10094,51,,,,15117.22,0
20334080,15:35:23,15:35:23,3598,52,,,,15815.35,0
20334080,15:37:00,15:37:00,10016,53,,1,,16119.91,
20334130,14:53:00,14:53:00,1430,1,,,1,0,
20334130,14:54:37,14:54:37,10498,2,,,,662.17,0
20334130,14:55:02,14:55:02,1444,3,,,,838.19,0
20334130,14:56:42,14:56:42,1451,4,,,,1408.82,0
20334130,14:58:10,14:58:10,1452,5,,,,1948.43,0
20334130,14:58:26,14:58:26,1453,6,,,,2066.34,0
20334130,14:59:11,14:59:11,1454,7,,,,2363.97,0
20334130,15:00:59,15:00:59,1455,8,,,,3002.02,0
20334130,15:01:44,15:01:44,1392,9,,,,3242.84,0
20334130,15:03:00,15:03:00,1393,10,,,,3750.53,
20334130,15:03:50,15:03:50,5177,11,,,,4213.38,0
20334130,15:04:41,15:04:41,10497,12,,,,4531.89,0
20334130,15:04:57,15:04:57,10495,13,,,,4637.63,0
20334130,15:05:30,15:05:30,10494,14,,,,4843.99,0
20334130,15:06:09,15:06:09,10493,15,,,,5094.35,0
20334130,15:06:26,15:06:26,10492,16,,,,5244.95,0
20334130,15:07:07,15:07:07,10491,17,,,,5506.87,0
20334130,15:07:35,15:07:35,5196,18,,,,5722.98,0
20334130,15:08:02,15:08:02,10490,19,,,,5914.22,0
20334130,15:08:57,15:08:57,10489,20,,,,6300.45,0
20334130,15:09:55,15:09:55,10488,21,,,,6706.76,0
20334130,15:10:21,15:10:21,10487,22,,,,6926.28,0
20334130,15:11:10,15:11:10,10486,23,,,,7321.88,0
20334130,15:11:57,15:11:57,10485,24,,,,7795.86,0
20334130,15:12:22,15:12:22,10484,25,,,,8016.34,0
20334130,15:13:00,15:13:00,10483,26,,,,8308.22,
20334130,15:13:22,15:13:22,1315,27,,,,8540.92,0
20334130,15:13:49,15:13:49,1316,28,,,,8735.72,0
20334130,15:14:12,15:14:12,1317,29,,,,8923.12,0
20334130,15:14:32,15:14:32,1189,30,,,,9067.54,0
20334130,15:15:19,15:15:19,1190,31,,,,9387.33,0
20334130,15:16:13,15:16:13,1191,32,,,,9733.56,0
20334130,15:16:31,15:16:31,1192,33,,,,9866.64,0
20334130,15:17:08,15:17:08,1193,34,,,,10074.02,0
20334130,15:17:48,15:17:48,1194,35,,,,10365.25,0
20334130,15:18:07,15:18:07,1195,36,,,,10488.15,0
20334130,15:18:36,15:18:36,1196,37,,,,10699.41,0
20334130,15:19:00,15:19:00,1197,38,,,,10877.78,
20334130,15:19:39,15:19:39,1198,39,,,,11162.53,0
20334130,15:20:39,15:20:39,6894,40,,,,11633.82,0
20334130,15:21:02,15:21:02,1346,41,,,,11839.67,0
20334130,15:22:00,15:22:00,9872,42,,,,12328.55,
20334130,15:25:44,15:25:44,1398,43,,,,13315.78,0
20334130,15:26:21,15:26:21,1399,44,,,,13503.1,0
20334130,15:26:46,15:26:46,1400,45,,,,13649.48,0
20334130,15:27:36,15:27:36,1401,46,,,,13867.5,0
20334130,15:28:32,15:28:32,1402,47,,,,14129.16,0
20334130,15:29:37,15:29:37,1403,48,,,,14393.53,0
20334130,15:31:08,15:31:08,8215,49,,,,14735.38,0
20334130,15:31:39,15:31:39,1405,50,,,,14864.86,0
20334130,15:32:44,15:32:44,10094,51,,,,15117.22,0
20334130,15:35:23,15:35:23,3598,52,,,,15815.35,0
20334130,15:37:00,15:37:00,10016,53,,1,,16119.91,
20502020,15:08:00,15:08:00,10054,1,,,1,0,
20502020,15:10:41,15:10:41,381,2,,,,848.38,0
20502020,15:12:15,15:12:15,9107,3,,,,1443.94,0
20502020,15:13:00,15:13:00,9108,4,,,,1703.75,
20502020,15:13:31,15:13:31,10516,5,,,,2006.08,0
20502020,15:13:52,15:13:52,10518,6,,,,2246.39,0
20502020,15:14:49,15:14:49,10273,7,,,,2804.18,0
20502020,15:17:22,15:17:22,10053,8,,,,4510.73,0
20502020,15:17:54,15:17:54,300,9,,,,4845.2,0
20502020,15:21:26,15:21:26,304,10,,,,6873.11,0
20502020,15:21:54,15:21:54,305,11,,,,7153.44,0
20502020,15:22:29,15:22:29,307,12,,,,7515.37,0
20502020,15:23:00,15:23:00,1437,13,,,,7823.6,
20502020,15:23:07,15:23:07,1438,14,,,,7937.64,0
20502020,15:23:29,15:23:29,1439,15,,,,8235.43,0
20502020,15:23:42,15:23:42,1440,16,,,,8395.52,0
20502020,15:24:10,15:24:10,10501,17,,,,8667.84,0
20502020,15:24:33,15:24:33,309,18,,,,8980.2,0
20502020,15:24:44,15:24:44,310,19,,,,9194.56,0
20502020,15:24:59,15:24:59,311,20,,,,9435.83,0
20502020,15:25:31,15:25:31,10498,21,,,,9986.92,0
20502020,15:25:42,15:25:42,1444,22,,,,10162.94,0
20502020,15:26:02,15:26:02,1445,23,,,,10400.21,0
20502020,15:26:16,15:26:16,1446,24,,,,10567.56,0
20502020,15:26:49,15:26:49,1447,25,,,,10873.73,0
20502020,15:27:06,15:27:06,1448,26,,,,11068.94,0
20502020,15:27:21,15:27:21,1449,27,,,,11263.61,0
20502020,15:27:41,15:27:41,1450,28,,,,11520.06,0
20502020,15:28:00,15:28:00,1451,29,,,,11768.23,
20502020,15:29:13,15:29:13,1452,30,,,,12307.84,0
20502020,15:29:26,15:29:26,1453,31,,,,12425.75,0
20502020,15:30:04,15:30:04,1454,32,,,,12723.38,0
20502020,15:31:33,15:31:33,1455,33,,,,13361.43,0
20502020,15:32:11,15:32:11,1392,34,,,,13602,0
20502020,15:33:16,15:33:16,1393,35,,,,14110.11,0
20502020,15:34:10,15:34:10,5177,36,,,,14572.48,0
20502020,15:35:00,15:35:00,10497,37,,,,14890.99,
20502020,15:35:17,15:35:17,10495,38,,,,14996.73,0
20502020,15:35:54,15:35:54,10494,39,,,,15203.09,0
20502020,15:36:37,15:36:37,10493,40,,,,15453.45,0
20502020,15:36:56,15:36:56,10492,41,,,,15604.05,0
20502020,15:37:42,15:37:42,10491,42,,,,15865.97,0
20502020,15:38:13,15:38:13,5196,43,,,,16082.08,0
20502020,15:38:43,15:38:43,10490,44,,,,16273.32,0
20502020,15:39:44,15:39:44,10489,45,,,,16659.55,0
20502020,15:40:48,15:40:48,10488,46,,,,17065.86,0
20502020,15:41:18,15:41:18,10487,47,,,,17285.38,0
20502020,15:42:12,15:42:12,10486,48,,,,17680.48,0
20502020,15:43:22,15:43:22,10485,49,,,,18150.99,0
20502020,15:43:46,15:43:46,10484,50,,,,18371.91,0
20502020,15:44:33,15:44:33,10483,51,,,,18679.65,0
20502020,15:45:00,15:45:00,1315,52,,,,18912.35,
20502020,15:45:33,15:45:33,1316,53,,,,19107.15,0
20502020,15:46:02,15:46:02,1317,54,,,,19294.55,0
20502020,15:46:26,15:46:26,1189,55,,,,19438.97,0
20502020,15:47:25,15:47:25,1190,56,,,,19758.76,0
20502020,15:48:31,15:48:31,1191,57,,,,20104.99,0
20502020,15:48:53,15:48:53,1192,58,,,,20238.07,0
20502020,15:49:40,15:49:40,1193,59,,,,20445.45,0
20502020,15:50:31,15:50:31,1194,60,,,,20736.01,0
20502020,15:50:55,15:50:55,1195,61,,,,20858.91,0
20502020,15:51:30,15:51:30,1196,62,,,,21070.17,0
20502020,15:52:00,15:52:00,1197,63,,,,21248.51,
20502020,15:54:10,15:54:10,1198,64,,,,21533.26,0
20502020,15:57:32,15:57:32,6894,65,,,,22004.55,0
20502020,15:58:49,15:58:49,1346,66,,,,22210.4,0
20502020,16:02:00,16:02:00,9872,67,,,,22699.28,
20502020,16:04:44,16:04:44,1398,68,,,,23686.51,0
20502020,16:05:11,16:05:11,1399,69,,,,23873.83,0
20502020,16:05:30,16:05:30,1400,70,,,,24020.21,0
20502020,16:06:06,16:06:06,1401,71,,,,24238.23,0
20502020,16:06:47,16:06:47,1402,72,,,,24499.89,0
20502020,16:07:35,16:07:35,1403,73,,,,24764.26,0
20502020,16:08:41,16:08:41,8215,74,,,,25106.11,0
20502020,16:09:04,16:09:04,1405,75,,,,25235.59,0
20502020,16:09:52,16:09:52,10094,76,,,,25487.95,0
20502020,16:11:49,16:11:49,3598,77,,,,26186.08,0
20502020,16:13:00,16:13:00,10016,78,,1,,26490.64,
20502030,15:08:00,15:08:00,10054,1,,,1,0,
20502030,15:10:41,15:10:41,381,2,,,,848.38,0
20502030,15:12:15,15:12:15,9107,3,,,,1443.94,0
20502030,15:13:00,15:13:00,9108,4,,,,1703.75,
20502030,15:13:31,15:13:31,10516,5,,,,2006.08,0
20502030,15:13:52,15:13:52,10518,6,,,,2246.39,0
20502030,15:14:49,15:14:49,10273,7,,,,2804.18,0
20502030,15:17:22,15:17:22,10053,8,,,,4510.73,0
20502030,15:17:54,15:17:54,300,9,,,,4845.2,0
20502030,15:21:26,15:21:26,304,10,,,,6873.11,0
20502030,15:21:54,15:21:54,305,11,,,,7153.44,0
20502030,15:22:29,15:22:29,307,12,,,,7515.37,0
20502030,15:23:00,15:23:00,1437,13,,,,7823.6,
20502030,15:23:07,15:23:07,1438,14,,,,7937.64,0
20502030,15:23:29,15:23:29,1439,15,,,,8235.43,0
20502030,15:23:42,15:23:42,1440,16,,,,8395.52,0
20502030,15:24:10,15:24:10,10501,17,,,,8667.84,0
20502030,15:24:33,15:24:33,309,18,,,,8980.2,0
20502030,15:24:44,15:24:44,310,19,,,,9194.56,0
20502030,15:24:59,15:24:59,311,20,,,,9435.83,0
20502030,15:25:31,15:25:31,10498,21,,,,9986.92,0
20502030,15:25:42,15:25:42,1444,22,,,,10162.94,0
20502030,15:26:02,15:26:02,1445,23,,,,10400.21,0
20502030,15:26:16,15:26:16,1446,24,,,,10567.56,0
20502030,15:26:49,15:26:49,1447,25,,,,10873.73,0
20502030,15:27:06,15:27:06,1448,26,,,,11068.94,0
20502030,15:27:21,15:27:21,1449,27,,,,11263.61,0
20502030,15:27:41,15:27:41,1450,28,,,,11520.06,0
20502030,15:28:00,15:28:00,1451,29,,,,11768.23,
20502030,15:29:13,15:29:13,1452,30,,,,12307.84,0
20502030,15:29:26,15:29:26,1453,31,,,,12425.75,0
20502030,15:30:04,15:30:04,1454,32,,,,12723.38,0
20502030,15:31:33,15:31:33,1455,33,,,,13361.43,0
20502030,15:32:11,15:32:11,1392,34,,,,13602,0
20502030,15:33:16,15:33:16,1393,35,,,,14110.11,0
20502030,15:34:10,15:34:10,5177,36,,,,14572.48,0
20502030,15:35:00,15:35:00,10497,37,,,,14890.99,
20502030,15:35:17,15:35:17,10495,38,,,,14996.73,0
20502030,15:35:54,15:35:54,10494,39,,,,15203.09,0
20502030,15:36:37,15:36:37,10493,40,,,,15453.45,0
20502030,15:36:56,15:36:56,10492,41,,,,15604.05,0
20502030,15:37:42,15:37:42,10491,42,,,,15865.97,0
20502030,15:38:13,15:38:13,5196,43,,,,16082.08,0
20502030,15:38:43,15:38:43,10490,44,,,,16273.32,0
20502030,15:39:44,15:39:44,10489,45,,,,16659.55,0
20502030,15:40:48,15:40:48,10488,46,,,,17065.86,0
20502030,15:41:18,15:41:18,10487,47,,,,17285.38,0
20502030,15:42:12,15:42:12,10486,48,,,,17680.48,0
20502030,15:43:22,15:43:22,10485,49,,,,18150.99,0
20502030,15:43:46,15:43:46,10484,50,,,,18371.91,0
20502030,15:44:33,15:44:33,10483,51,,,,18679.65,0
20502030,15:45:00,15:45:00,1315,52,,,,18912.35,
20502030,15:45:33,15:45:33,1316,53,,,,19107.15,0
20502030,15:46:02,15:46:02,1317,54,,,,19294.55,0
20502030,15:46:26,15:46:26,1189,55,,,,19438.97,0
20502030,15:47:25,15:47:25,1190,56,,,,19758.76,0
20502030,15:48:31,15:48:31,1191,57,,,,20104.99,0
20502030,15:48:53,15:48:53,1192,58,,,,20238.07,0
20502030,15:49:40,15:49:40,1193,59,,,,20445.45,0
20502030,15:50:31,15:50:31,1194,60,,,,20736.01,0
20502030,15:50:55,15:50:55,1195,61,,,,20858.91,0
20502030,15:51:30,15:51:30,1196,62,,,,21070.17,0
20502030,15:52:00,15:52:00,1197,63,,,,21248.51,
20502030,15:54:10,15:54:10,1198,64,,,,21533.26,0
20502030,15:57:32,15:57:32,6894,65,,,,22004.55,0
20502030,15:58:49,15:58:49,1346,66,,,,22210.4,0
20502030,16:02:00,16:02:00,9872,67,,,,22699.28,
20502030,16:04:44,16:04:44,1398,68,,,,23686.51,0
20502030,16:05:11,16:05:11,1399,69,,,,23873.83,0
20502030,16:05:30,16:05:30,1400,70,,,,24020.21,0
20502030,16:06:06,16:06:06,1401,71,,,,24238.23,0
20502030,16:06:47,16:06:47,1402,72,,,,24499.89,0
20502030,16:07:35,16:07:35,1403,73,,,,24764.26,0
20502030,16:08:41,16:08:41,8215,74,,,,25106.11,0
20502030,16:09:04,16:09:04,1405,75,,,,25235.59,0
20502030,16:09:52,16:09:52,10094,76,,,,25487.95,0
20502030,16:11:49,16:11:49,3598,77,,,,26186.08,0
20502030,16:13:00,16:13:00,10016,78,,1,,26490.64,
20502040,15:08:00,15:08:00,10054,1,,,1,0,
20502040,15:10:41,15:10:41,381,2,,,,848.38,0
20502040,15:12:15,15:12:15,9107,3,,,,1443.94,0
20502040,15:13:00,15:13:00,9108,4,,,,1703.75,
20502040,15:13:31,15:13:31,10516,5,,,,2006.08,0
20502040,15:13:52,15:13:52,10518,6,,,,2246.39,0
20502040,15:14:49,15:14:49,10273,7,,,,2804.18,0
20502040,15:17:22,15:17:22,10053,8,,,,4510.73,0
20502040,15:17:54,15:17:54,300,9,,,,4845.2,0
20502040,15:21:26,15:21:26,304,10,,,,6873.11,0
20502040,15:21:54,15:21:54,305,11,,,,7153.44,0
20502040,15:22:29,15:22:29,307,12,,,,7515.37,0
20502040,15:23:00,15:23:00,1437,13,,,,7823.6,
20502040,15:23:07,15:23:07,1438,14,,,,7937.64,0
20502040,15:23:29,15:23:29,1439,15,,,,8235.43,0
20502040,15:23:42,15:23:42,1440,16,,,,8395.52,0
20502040,15:24:10,15:24:10,10501,17,,,,8667.84,0
20502040,15:24:33,15:24:33,309,18,,,,8980.2,0
20502040,15:24:44,15:24:44,310,19,,,,9194.56,0
20502040,15:24:59,15:24:59,311,20,,,,9435.83,0
20502040,15:25:31,15:25:31,10498,21,,,,9986.92,0
20502040,15:25:42,15:25:42,1444,22,,,,10162.94,0
20502040,15:26:02,15:26:02,1445,23,,,,10400.21,0
20502040,15:26:16,15:26:16,1446,24,,,,10567.56,0
20502040,15:26:49,15:26:49,1447,25,,,,10873.73,0
20502040,15:27:06,15:27:06,1448,26,,,,11068.94,0
20502040,15:27:21,15:27:21,1449,27,,,,11263.61,0
20502040,15:27:41,15:27:41,1450,28,,,,11520.06,0
20502040,15:28:00,15:28:00,1451,29,,,,11768.23,
20502040,15:29:13,15:29:13,1452,30,,,,12307.84,0
20502040,15:29:26,15:29:26,1453,31,,,,12425.75,0
20502040,15:30:04,15:30:04,1454,32,,,,12723.38,0
20502040,15:31:33,15:31:33,1455,33,,,,13361.43,0
20502040,15:32:11,15:32:11,1392,34,,,,13602,0
20502040,15:33:16,15:33:16,1393,35,,,,14110.11,0
20502040,15:34:10,15:34:10,5177,36,,,,14572.48,0
20502040,15:35:00,15:35:00,10497,37,,,,14890.99,
20502040,15:35:17,15:35:17,10495,38,,,,14996.73,0
20502040,15:35:54,15:35:54,10494,39,,,,15203.09,0
20502040,15:36:37,15:36:37,10493,40,,,,15453.45,0
20502040,15:36:56,15:36:56,10492,41,,,,15604.05,0
20502040,15:37:42,15:37:42,10491,42,,,,15865.97,0
20502040,15:38:13,15:38:13,5196,43,,,,16082.08,0
20502040,15:38:43,15:38:43,10490,44,,,,16273.32,0
20502040,15:39:44,15:39:44,10489,45,,,,16659.55,0
20502040,15:40:48,15:40:48,10488,46,,,,17065.86,0
20502040,15:41:18,15:41:18,10487,47,,,,17285.38,0
20502040,15:42:12,15:42:12,10486,48,,,,17680.48,0
20502040,15:43:22,15:43:22,10485,49,,,,18150.99,0
20502040,15:43:46,15:43:46,10484,50,,,,18371.91,0
20502040,15:44:33,15:44:33,10483,51,,,,18679.65,0
20502040,15:45:00,15:45:00,1315,52,,,,18912.35,
20502040,15:45:33,15:45:33,1316,53,,,,19107.15,0
20502040,15:46:02,15:46:02,1317,54,,,,19294.55,0
20502040,15:46:26,15:46:26,1189,55,,,,19438.97,0
20502040,15:47:25,15:47:25,1190,56,,,,19758.76,0
20502040,15:48:31,15:48:31,1191,57,,,,20104.99,0
20502040,15:48:53,15:48:53,1192,58,,,,20238.07,0
20502040,15:49:40,15:49:40,1193,59,,,,20445.45,0
20502040,15:50:31,15:50:31,1194,60,,,,20736.01,0
20502040,15:50:55,15:50:55,1195,61,,,,20858.91,0
20502040,15:51:30,15:51:30,1196,62,,,,21070.17,0
20502040,15:52:00,15:52:00,1197,63,,,,21248.51,
20502040,15:54:10,15:54:10,1198,64,,,,21533.26,0
20502040,15:57:32,15:57:32,6894,65,,,,22004.55,0
20502040,15:58:49,15:58:49,1346,66,,,,22210.4,0
20502040,16:02:00,16:02:00,9872,67,,,,22699.28,
20502040,16:04:44,16:04:44,1398,68,,,,23686.51,0
20502040,16:05:11,16:05:11,1399,69,,,,23873.83,0
20502040,16:05:30,16:05:30,1400,70,,,,24020.21,0
20502040,16:06:06,16:06:06,1401,71,,,,24238.23,0
20502040,16:06:47,16:06:47,1402,72,,,,24499.89,0
20502040,16:07:35,16:07:35,1403,73,,,,24764.26,0
20502040,16:08:41,16:08:41,8215,74,,,,25106.11,0
20502040,16:09:04,16:09:04,1405,75,,,,25235.59,0
20502040,16:09:52,16:09:52,10094,76,,,,25487.95,0
20502040,16:11:49,16:11:49,3598,77,,,,26186.08,0
20502040,16:13:00,16:13:00,10016,78,,1,,26490.64,
20502050,15:08:00,15:08:00,10054,1,,,1,0,
20502050,15:10:41,15:10:41,381,2,,,,848.38,0
20502050,15:12:15,15:12:15,9107,3,,,,1443.94,0
20502050,15:13:00,15:13:00,9108,4,,,,1703.75,
20502050,15:13:31,15:13:31,10516,5,,,,2006.08,0
20502050,15:13:52,15:13:52,10518,6,,,,2246.39,0
20502050,15:14:49,15:14:49,10273,7,,,,2804.18,0
20502050,15:17:22,15:17:22,10053,8,,,,4510.73,0
20502050,15:17:54,15:17:54,300,9,,,,4845.2,0
20502050,15:21:26,15:21:26,304,10,,,,6873.11,0
20502050,15:21:54,15:21:54,305,11,,,,7153.44,0
20502050,15:22:29,15:22:29,307,12,,,,7515.37,0
20502050,15:23:00,15:23:00,1437,13,,,,7823.6,
20502050,15:23:07,15:23:07,1438,14,,,,7937.64,0
20502050,15:23:29,15:23:29,1439,15,,,,8235.43,0
20502050,15:23:42,15:23:42,1440,16,,,,8395.52,0
20502050,15:24:10,15:24:10,10501,17,,,,8667.84,0
20502050,15:24:33,15:24:33,309,18,,,,8980.2,0
20502050,15:24:44,15:24:44,310,19,,,,9194.56,0
20502050,15:24:59,15:24:59,311,20,,,,9435.83,0
20502050,15:25:31,15:25:31,10498,21,,,,9986.92,0
20502050,15:25:42,15:25:42,1444,22,,,,10162.94,0
20502050,15:26:02,15:26:02,1445,23,,,,10400.21,0
20502050,15:26:16,15:26:16,1446,24,,,,10567.56,0
20502050,15:26:49,15:26:49,1447,25,,,,10873.73,0
20502050,15:27:06,15:27:06,1448,26,,,,11068.94,0
20502050,15:27:21,15:27:21,1449,27,,,,11263.61,0
20502050,15:27:41,15:27:41,1450,28,,,,11520.06,0
20502050,15:28:00,15:28:00,1451,29,,,,11768.23,
20502050,15:29:13,15:29:13,1452,30,,,,12307.84,0
20502050,15:29:26,15:29:26,1453,31,,,,12425.75,0
20502050,15:30:04,15:30:04,1454,32,,,,12723.38,0
20502050,15:31:33,15:31:33,1455,33,,,,13361.43,0
20502050,15:32:11,15:32:11,1392,34,,,,13602,0
20502050,15:33:16,15:33:16,1393,35,,,,14110.11,0
20502050,15:34:10,15:34:10,5177,36,,,,14572.48,0
20502050,15:35:00,15:35:00,10497,37,,,,14890.99,
20502050,15:35:17,15:35:17,10495,38,,,,14996.73,0
20502050,15:35:54,15:35:54,10494,39,,,,15203.09,0
20502050,15:36:37,15:36:37,10493,40,,,,15453.45,0
20502050,15:36:56,15:36:56,10492,41,,,,15604.05,0
20502050,15:37:42,15:37:42,10491,42,,,,15865.97,0
20502050,15:38:13,15:38:13,5196,43,,,,16082.08,0
20502050,15:38:43,15:38:43,10490,44,,,,16273.32,0
20502050,15:39:44,15:39:44,10489,45,,,,16659.55,0
20502050,15:40:48,15:40:48,10488,46,,,,17065.86,0
20502050,15:41:18,15:41:18,10487,47,,,,17285.38,0
20502050,15:42:12,15:42:12,10486,48,,,,17680.48,0
20502050,15:43:22,15:43:22,10485,49,,,,18150.99,0
20502050,15:43:46,15:43:46,10484,50,,,,18371.91,0
20502050,15:44:33,15:44:33,10483,51,,,,18679.65,0
20502050,15:45:00,15:45:00,1315,52,,,,18912.35,
20502050,15:45:33,15:45:33,1316,53,,,,19107.15,0
20502050,15:46:02,15:46:02,1317,54,,,,19294.55,0
20502050,15:46:26,15:46:26,1189,55,,,,19438.97,0
20502050,15:47:25,15:47:25,1190,56,,,,19758.76,0
20502050,15:48:31,15:48:31,1191,57,,,,20104.99,0
20502050,15:48:53,15:48:53,1192,58,,,,20238.07,0
20502050,15:49:40,15:49:40,1193,59,,,,20445.45,0
20502050,15:50:31,15:50:31,1194,60,,,,20736.01,0
20502050,15:50:55,15:50:55,1195,61,,,,20858.91,0
20502050,15:51:30,15:51:30,1196,62,,,,21070.17,0
20502050,15:52:00,15:52:00,1197,63,,,,21248.51,
20502050,15:54:10,15:54:10,1198,64,,,,21533.26,0
20502050,15:57:32,15:57:32,6894,65,,,,22004.55,0
20502050,15:58:49,15:58:49,1346,66,,,,22210.4,0
20502050,16:02:00,16:02:00,9872,67,,,,22699.28,
20502050,16:04:44,16:04:44,1398,68,,,,23686.51,0
20502050,16:05:11,16:05:11,1399,69,,,,23873.83,0
20502050,16:05:30,16:05:30,1400,70,,,,24020.21,0
20502050,16:06:06,16:06:06,1401,71,,,,24238.23,0
20502050,16:06:47,16:06:47,1402,72,,,,24499.89,0
20502050,16:07:35,16:07:35,1403,73,,,,24764.26,0
20502050,16:08:41,16:08:41,8215,74,,,,25106.11,0
20502050,16:09:04,16:09:04,1405,75,,,,25235.59,0
20502050,16:09:52,16:09:52,10094,76,,,,25487.95,0
20502050,16:11:49,16:11:49,3598,77,,,,26186.08,0
20502050,16:13:00,16:13:00,10016,78,,1,,26490.64,
20502060,15:08:00,15:08:00,10054,1,,,1,0,
20502060,15:10:41,15:10:41,381,2,,,,848.38,0
20502060,15:12:15,15:12:15,9107,3,,,,1443.94,0
20502060,15:13:00,15:13:00,9108,4,,,,1703.75,
20502060,15:13:31,15:13:31,10516,5,,,,2006.08,0
20502060,15:13:52,15:13:52,10518,6,,,,2246.39,0
20502060,15:14:49,15:14:49,10273,7,,,,2804.18,0
20502060,15:17:22,15:17:22,10053,8,,,,4510.73,0
20502060,15:17:54,15:17:54,300,9,,,,4845.2,0
20502060,15:21:26,15:21:26,304,10,,,,6873.11,0
20502060,15:21:54,15:21:54,305,11,,,,7153.44,0
20502060,15:22:29,15:22:29,307,12,,,,7515.37,0
20502060,15:23:00,15:23:00,1437,13,,,,7823.6,
20502060,15:23:07,15:23:07,1438,14,,,,7937.64,0
20502060,15:23:29,15:23:29,1439,15,,,,8235.43,0
20502060,15:23:42,15:23:42,1440,16,,,,8395.52,0
20502060,15:24:10,15:24:10,10501,17,,,,8667.84,0
20502060,15:24:33,15:24:33,309,18,,,,8980.2,0
20502060,15:24:44,15:24:44,310,19,,,,9194.56,0
20502060,15:24:59,15:24:59,311,20,,,,9435.83,0
20502060,15:25:31,15:25:31,10498,21,,,,9986.92,0
20502060,15:25:42,15:25:42,1444,22,,,,10162.94,0
20502060,15:26:02,15:26:02,1445,23,,,,10400.21,0
20502060,15:26:16,15:26:16,1446,24,,,,10567.56,0
20502060,15:26:49,15:26:49,1447,25,,,,10873.73,0
20502060,15:27:06,15:27:06,1448,26,,,,11068.94,0
20502060,15:27:21,15:27:21,1449,27,,,,11263.61,0
20502060,15:27:41,15:27:41,1450,28,,,,11520.06,0
20502060,15:28:00,15:28:00,1451,29,,,,11768.23,
20502060,15:29:13,15:29:13,1452,30,,,,12307.84,0
20502060,15:29:26,15:29:26,1453,31,,,,12425.75,0
20502060,15:30:04,15:30:04,1454,32,,,,12723.38,0
20502060,15:31:33,15:31:33,1455,33,,,,13361.43,0
20502060,15:32:11,15:32:11,1392,34,,,,13602,0
20502060,15:33:16,15:33:16,1393,35,,,,14110.11,0
20502060,15:34:10,15:34:10,5177,36,,,,14572.48,0
20502060,15:35:00,15:35:00,10497,37,,,,14890.99,
20502060,15:35:17,15:35:17,10495,38,,,,14996.73,0
20502060,15:35:54,15:35:54,10494,39,,,,15203.09,0
20502060,15:36:37,15:36:37,10493,40,,,,15453.45,0
20502060,15:36:56,15:36:56,10492,41,,,,15604.05,0
20502060,15:37:42,15:37:42,10491,42,,,,15865.97,0
20502060,15:38:13,15:38:13,5196,43,,,,16082.08,0
20502060,15:38:43,15:38:43,10490,44,,,,16273.32,0
20502060,15:39:44,15:39:44,10489,45,,,,16659.55,0
20502060,15:40:48,15:40:48,10488,46,,,,17065.86,0
20502060,15:41:18,15:41:18,10487,47,,,,17285.38,0
20502060,15:42:12,15:42:12,10486,48,,,,17680.48,0
20502060,15:43:22,15:43:22,10485,49,,,,18150.99,0
20502060,15:43:46,15:43:46,10484,50,,,,18371.91,0
20502060,15:44:33,15:44:33,10483,51,,,,18679.65,0
20502060,15:45:00,15:45:00,1315,52,,,,18912.35,
20502060,15:45:33,15:45:33,1316,53,,,,19107.15,0
20502060,15:46:02,15:46:02,1317,54,,,,19294.55,0
20502060,15:46:26,15:46:26,1189,55,,,,19438.97,0
20502060,15:47:25,15:47:25,1190,56,,,,19758.76,0
20502060,15:48:31,15:48:31,1191,57,,,,20104.99,0
20502060,15:48:53,15:48:53,1192,58,,,,20238.07,0
20502060,15:49:40,15:49:40,1193,59,,,,20445.45,0
20502060,15:50:31,15:50:31,1194,60,,,,20736.01,0
20502060,15:50:55,15:50:55,1195,61,,,,20858.91,0
20502060,15:51:30,15:51:30,1196,62,,,,21070.17,0
20502060,15:52:00,15:52:00,1197,63,,,,21248.51,
20502060,15:54:10,15:54:10,1198,64,,,,21533.26,0
20502060,15:57:32,15:57:32,6894,65,,,,22004.55,0
20502060,15:58:49,15:58:49,1346,66,,,,22210.4,0
20502060,16:02:00,16:02:00,9872,67,,,,22699.28,
20502060,16:04:44,16:04:44,1398,68,,,,23686.51,0
20502060,16:05:11,16:05:11,1399,69,,,,23873.83,0
20502060,16:05:30,16:05:30,1400,70,,,,24020.21,0
20502060,16:06:06,16:06:06,1401,71,,,,24238.23,0
20502060,16:06:47,16:06:47,1402,72,,,,24499.89,0
20502060,16:07:35,16:07:35,1403,73,,,,24764.26,0
20502060,16:08:41,16:08:41,8215,74,,,,25106.11,0
20502060,16:09:04,16:09:04,1405,75,,,,25235.59,0
20502060,16:09:52,16:09:52,10094,76,,,,25487.95,0
20502060,16:11:49,16:11:49,3598,77,,,,26186.08,0
20502060,16:13:00,16:13:00,10016,78,,1,,26490.64,
20502090,15:08:00,15:08:00,10054,1,,,1,0,
20502090,15:10:41,15:10:41,381,2,,,,848.38,0
20502090,15:12:15,15:12:15,9107,3,,,,1443.94,0
20502090,15:13:00,15:13:00,9108,4,,,,1703.75,
20502090,15:13:31,15:13:31,10516,5,,,,2006.08,0
20502090,15:13:52,15:13:52,10518,6,,,,2246.39,0
20502090,15:14:49,15:14:49,10273,7,,,,2804.18,0
20502090,15:17:22,15:17:22,10053,8,,,,4510.73,0
20502090,15:17:54,15:17:54,300,9,,,,4845.2,0
20502090,15:21:26,15:21:26,304,10,,,,6873.11,0
20502090,15:21:54,15:21:54,305,11,,,,7153.44,0
20502090,15:22:29,15:22:29,307,12,,,,7515.37,0
20502090,15:23:00,15:23:00,1437,13,,,,7823.6,
20502090,15:23:07,15:23:07,1438,14,,,,7937.64,0
20502090,15:23:29,15:23:29,1439,15,,,,8235.43,0
20502090,15:23:42,15:23:42,1440,16,,,,8395.52,0
20502090,15:24:10,15:24:10,10501,17,,,,8667.84,0
20502090,15:24:33,15:24:33,309,18,,,,8980.2,0
20502090,15:24:44,15:24:44,310,19,,,,9194.56,0
20502090,15:24:59,15:24:59,311,20,,,,9435.83,0
20502090,15:25:31,15:25:31,10498,21,,,,9986.92,0
20502090,15:25:42,15:25:42,1444,22,,,,10162.94,0
20502090,15:26:02,15:26:02,1445,23,,,,10400.21,0
20502090,15:26:16,15:26:16,1446,24,,,,10567.56,0
20502090,15:26:49,15:26:49,1447,25,,,,10873.73,0
20502090,15:27:06,15:27:06,1448,26,,,,11068.94,0
20502090,15:27:21,15:27:21,1449,27,,,,11263.61,0
20502090,15:27:41,15:27:41,1450,28,,,,11520.06,0
20502090,15:28:00,15:28:00,1451,29,,,,11768.23,
20502090,15:29:13,15:29:13,1452,30,,,,12307.84,0
20502090,15:29:26,15:29:26,1453,31,,,,12425.75,0
20502090,15:30:04,15:30:04,1454,32,,,,12723.38,0
20502090,15:31:33,15:31:33,1455,33,,,,13361.43,0
20502090,15:32:11,15:32:11,1392,34,,,,13602,0
20502090,15:33:16,15:33:16,1393,35,,,,14110.11,0
20502090,15:34:10,15:34:10,5177,36,,,,14572.48,0
20502090,15:35:00,15:35:00,10497,37,,,,14890.99,
20502090,15:35:17,15:35:17,10495,38,,,,14996.73,0
20502090,15:35:54,15:35:54,10494,39,,,,15203.09,0
20502090,15:36:37,15:36:37,10493,40,,,,15453.45,0
20502090,15:36:56,15:36:56,10492,41,,,,15604.05,0
20502090,15:37:42,15:37:42,10491,42,,,,15865.97,0
20502090,15:38:13,15:38:13,5196,43,,,,16082.08,0
20502090,15:38:43,15:38:43,10490,44,,,,16273.32,0
20502090,15:39:44,15:39:44,10489,45,,,,16659.55,0
20502090,15:40:48,15:40:48,10488,46,,,,17065.86,0
20502090,15:41:18,15:41:18,10487,47,,,,17285.38,0
20502090,15:42:12,15:42:12,10486,48,,,,17680.48,0
20502090,15:43:22,15:43:22,10485,49,,,,18150.99,0
20502090,15:43:46,15:43:46,10484,50,,,,18371.91,0
20502090,15:44:33,15:44:33,10483,51,,,,18679.65,0
20502090,15:45:00,15:45:00,1315,52,,,,18912.35,
20502090,15:45:33,15:45:33,1316,53,,,,19107.15,0
20502090,15:46:02,15:46:02,1317,54,,,,19294.55,0
20502090,15:46:26,15:46:26,1189,55,,,,19438.97,0
20502090,15:47:25,15:47:25,1190,56,,,,19758.76,0
20502090,15:48:31,15:48:31,1191,57,,,,20104.99,0
20502090,15:48:53,15:48:53,1192,58,,,,20238.07,0
20502090,15:49:40,15:49:40,1193,59,,,,20445.45,0
20502090,15:50:31,15:50:31,1194,60,,,,20736.01,0
20502090,15:50:55,15:50:55,1195,61,,,,20858.91,0
20502090,15:51:30,15:51:30,1196,62,,,,21070.17,0
20502090,15:52:00,15:52:00,1197,63,,,,21248.51,
20502090,15:54:10,15:54:10,1198,64,,,,21533.26,0
20502090,15:57:32,15:57:32,6894,65,,,,22004.55,0
20502090,15:58:49,15:58:49,1346,66,,,,22210.4,0
20502090,16:02:00,16:02:00,9872,67,,,,22699.28,
20502090,16:04:44,16:04:44,1398,68,,,,23686.51,0
20502090,16:05:11,16:05:11,1399,69,,,,23873.83,0
20502090,16:05:30,16:05:30,1400,70,,,,24020.21,0
20502090,16:06:06,16:06:06,1401,71,,,,24238.23,0
20502090,16:06:47,16:06:47,1402,72,,,,24499.89,0
20502090,16:07:35,16:07:35,1403,73,,,,24764.26,0
20502090,16:08:41,16:08:41,8215,74,,,,25106.11,0
20502090,16:09:04,16:09:04,1405,75,,,,25235.59,0
20502090,16:09:52,16:09:52,10094,76,,,,25487.95,0
20502090,16:11:49,16:11:49,3598,77,,,,26186.08,0
20502090,16:13:00,16:13:00,10016,78,,1,,26490.64,
20502100,15:08:00,15:08:00,10054,1,,,1,0,
20502100,15:10:41,15:10:41,381,2,,,,848.38,0
20502100,15:12:15,15:12:15,9107,3,,,,1443.94,0
20502100,15:13:00,15:13:00,9108,4,,,,1703.75,
20502100,15:13:31,15:13:31,10516,5,,,,2006.08,0
20502100,15:13:52,15:13:52,10518,6,,,,2246.39,0
20502100,15:14:49,15:14:49,10273,7,,,,2804.18,0
20502100,15:17:22,15:17:22,10053,8,,,,4510.73,0
20502100,15:17:54,15:17:54,300,9,,,,4845.2,0
20502100,15:21:26,15:21:26,304,10,,,,6873.11,0
20502100,15:21:54,15:21:54,305,11,,,,7153.44,0
20502100,15:22:29,15:22:29,307,12,,,,7515.37,0
20502100,15:23:00,15:23:00,1437,13,,,,7823.6,
20502100,15:23:07,15:23:07,1438,14,,,,7937.64,0
20502100,15:23:29,15:23:29,1439,15,,,,8235.43,0
20502100,15:23:42,15:23:42,1440,16,,,,8395.52,0
20502100,15:24:10,15:24:10,10501,17,,,,8667.84,0
20502100,15:24:33,15:24:33,309,18,,,,8980.2,0
20502100,15:24:44,15:24:44,310,19,,,,9194.56,0
20502100,15:24:59,15:24:59,311,20,,,,9435.83,0
20502100,15:25:31,15:25:31,10498,21,,,,9986.92,0
20502100,15:25:42,15:25:42,1444,22,,,,10162.94,0
20502100,15:26:02,15:26:02,1445,23,,,,10400.21,0
20502100,15:26:16,15:26:16,1446,24,,,,10567.56,0
20502100,15:26:49,15:26:49,1447,25,,,,10873.73,0
20502100,15:27:06,15:27:06,1448,26,,,,11068.94,0
20502100,15:27:21,15:27:21,1449,27,,,,11263.61,0
20502100,15:27:41,15:27:41,1450,28,,,,11520.06,0
20502100,15:28:00,15:28:00,1451,29,,,,11768.23,
20502100,15:29:13,15:29:13,1452,30,,,,12307.84,0
20502100,15:29:26,15:29:26,1453,31,,,,12425.75,0
20502100,15:30:04,15:30:04,1454,32,,,,12723.38,0
20502100,15:31:33,15:31:33,1455,33,,,,13361.43,0
20502100,15:32:11,15:32:11,1392,34,,,,13602,0
20502100,15:33:16,15:33:16,1393,35,,,,14110.11,0
20502100,15:34:10,15:34:10,5177,36,,,,14572.48,0
20502100,15:35:00,15:35:00,10497,37,,,,14890.99,
20502100,15:35:17,15:35:17,10495,38,,,,14996.73,0
20502100,15:35:54,15:35:54,10494,39,,,,15203.09,0
20502100,15:36:37,15:36:37,10493,40,,,,15453.45,0
20502100,15:36:56,15:36:56,10492,41,,,,15604.05,0
20502100,15:37:42,15:37:42,10491,42,,,,15865.97,0
20502100,15:38:13,15:38:13,5196,43,,,,16082.08,0
20502100,15:38:43,15:38:43,10490,44,,,,16273.32,0
20502100,15:39:44,15:39:44,10489,45,,,,16659.55,0
20502100,15:40:48,15:40:48,10488,46,,,,17065.86,0
20502100,15:41:18,15:41:18,10487,47,,,,17285.38,0
20502100,15:42:12,15:42:12,10486,48,,,,17680.48,0
20502100,15:43:22,15:43:22,10485,49,,,,18150.99,0
20502100,15:43:46,15:43:46,10484,50,,,,18371.91,0
20502100,15:44:33,15:44:33,10483,51,,,,18679.65,0
20502100,15:45:00,15:45:00,1315,52,,,,18912.35,
20502100,15:45:33,15:45:33,1316,53,,,,19107.15,0
20502100,15:46:02,15:46:02,1317,54,,,,19294.55,0
20502100,15:46:26,15:46:26,1189,55,,,,19438.97,0
20502100,15:47:25,15:47:25,1190,56,,,,19758.76,0
20502100,15:48:31,15:48:31,1191,57,,,,20104.99,0
20502100,15:48:53,15:48:53,1192,58,,,,20238.07,0
20502100,15:49:40,15:49:40,1193,59,,,,20445.45,0
20502100,15:50:31,15:50:31,1194,60,,,,20736.01,0
20502100,15:50:55,15:50:55,1195,61,,,,20858.91,0
20502100,15:51:30,15:51:30,1196,62,,,,21070.17,0
20502100,15:52:00,15:52:00,1197,63,,,,21248.51,
20502100,15:54:10,15:54:10,1198,64,,,,21533.26,0
20502100,15:57:32,15:57:32,6894,65,,,,22004.55,0
20502100,15:58:49,15:58:49,1346,66,,,,22210.4,0
20502100,16:02:00,16:02:00,9872,67,,,,22699.28,
20502100,16:04:44,16:04:44,1398,68,,,,23686.51,0
20502100,16:05:11,16:05:11,1399,69,,,,23873.83,0
20502100,16:05:30,16:05:30,1400,70,,,,24020.21,0
20502100,16:06:06,16:06:06,1401,71,,,,24238.23,0
20502100,16:06:47,16:06:47,1402,72,,,,24499.89,0
20502100,16:07:35,16:07:35,1403,73,,,,24764.26,0
20502100,16:08:41,16:08:41,8215,74,,,,25106.11,0
20502100,16:09:04,16:09:04,1405,75,,,,25235.59,0
20502100,16:09:52,16:09:52,10094,76,,,,25487.95,0
20502100,16:11:49,16:11:49,3598,77,,,,26186.08,0
20502100,16:13:00,16:13:00,10016,78,,1,,26490.64,
20502110,15:08:00,15:08:00,10054,1,,,1,0,
20502110,15:10:41,15:10:41,381,2,,,,848.38,0
20502110,15:12:15,15:12:15,9107,3,,,,1443.94,0
20502110,15:13:00,15:13:00,9108,4,,,,1703.75,
20502110,15:13:31,15:13:31,10516,5,,,,2006.08,0
20502110,15:13:52,15:13:52,10518,6,,,,2246.39,0
20502110,15:14:49,15:14:49,10273,7,,,,2804.18,0
20502110,15:17:22,15:17:22,10053,8,,,,4510.73,0
20502110,15:17:54,15:17:54,300,9,,,,4845.2,0
20502110,15:21:26,15:21:26,304,10,,,,6873.11,0
20502110,15:21:54,15:21:54,305,11,,,,7153.44,0
20502110,15:22:29,15:22:29,307,12,,,,7515.37,0
20502110,15:23:00,15:23:00,1437,13,,,,7823.6,
20502110,15:23:07,15:23:07,1438,14,,,,7937.64,0
20502110,15:23:29,15:23:29,1439,15,,,,8235.43,0
20502110,15:23:42,15:23:42,1440,16,,,,8395.52,0
20502110,15:24:10,15:24:10,10501,17,,,,8667.84,0
20502110,15:24:33,15:24:33,309,18,,,,8980.2,0
20502110,15:24:44,15:24:44,310,19,,,,9194.56,0
20502110,15:24:59,15:24:59,311,20,,,,9435.83,0
20502110,15:25:31,15:25:31,10498,21,,,,9986.92,0
20502110,15:25:42,15:25:42,1444,22,,,,10162.94,0
20502110,15:26:02,15:26:02,1445,23,,,,10400.21,0
20502110,15:26:16,15:26:16,1446,24,,,,10567.56,0
20502110,15:26:49,15:26:49,1447,25,,,,10873.73,0
20502110,15:27:06,15:27:06,1448,26,,,,11068.94,0
20502110,15:27:21,15:27:21,1449,27,,,,11263.61,0
20502110,15:27:41,15:27:41,1450,28,,,,11520.06,0
20502110,15:28:00,15:28:00,1451,29,,,,11768.23,
20502110,15:29:13,15:29:13,1452,30,,,,12307.84,0
20502110,15:29:26,15:29:26,1453,31,,,,12425.75,0
20502110,15:30:04,15:30:04,1454,32,,,,12723.38,0
20502110,15:31:33,15:31:33,1455,33,,,,13361.43,0
20502110,15:32:11,15:32:11,1392,34,,,,13602,0
20502110,15:33:16,15:33:16,1393,35,,,,14110.11,0
20502110,15:34:10,15:34:10,5177,36,,,,14572.48,0
20502110,15:35:00,15:35:00,10497,37,,,,14890.99,
20502110,15:35:17,15:35:17,10495,38,,,,14996.73,0
20502110,15:35:54,15:35:54,10494,39,,,,15203.09,0
20502110,15:36:37,15:36:37,10493,40,,,,15453.45,0
20502110,15:36:56,15:36:56,10492,41,,,,15604.05,0
20502110,15:37:42,15:37:42,10491,42,,,,15865.97,0
20502110,15:38:13,15:38:13,5196,43,,,,16082.08,0
20502110,15:38:43,15:38:43,10490,44,,,,16273.32,0
20502110,15:39:44,15:39:44,10489,45,,,,16659.55,0
20502110,15:40:48,15:40:48,10488,46,,,,17065.86,0
20502110,15:41:18,15:41:18,10487,47,,,,17285.38,0
20502110,15:42:12,15:42:12,10486,48,,,,17680.48,0
20502110,15:43:22,15:43:22,10485,49,,,,18150.99,0
20502110,15:43:46,15:43:46,10484,50,,,,18371.91,0
20502110,15:44:33,15:44:33,10483,51,,,,18679.65,0
20502110,15:45:00,15:45:00,1315,52,,,,18912.35,
20502110,15:45:33,15:45:33,1316,53,,,,19107.15,0
20502110,15:46:02,15:46:02,1317,54,,,,19294.55,0
20502110,15:46:26,15:46:26,1189,55,,,,19438.97,0
20502110,15:47:25,15:47:25,1190,56,,,,19758.76,0
20502110,15:48:31,15:48:31,1191,57,,,,20104.99,0
20502110,15:48:53,15:48:53,1192,58,,,,20238.07,0
20502110,15:49:40,15:49:40,1193,59,,,,20445.45,0
20502110,15:50:31,15:50:31,1194,60,,,,20736.01,0
20502110,15:50:55,15:50:55,1195,61,,,,20858.91,0
20502110,15:51:30,15:51:30,1196,62,,,,21070.17,0
20502110,15:52:00,15:52:00,1197,63,,,,21248.51,
20502110,15:54:10,15:54:10,1198,64,,,,21533.26,0
20502110,15:57:32,15:57:32,6894,65,,,,22004.55,0
20502110,15:58:49,15:58:49,1346,66,,,,22210.4,0
20502110,16:02:00,16:02:00,9872,67,,,,22699.28,
20502110,16:04:44,16:04:44,1398,68,,,,23686.51,0
20502110,16:05:11,16:05:11,1399,69,,,,23873.83,0
20502110,16:05:30,16:05:30,1400,70,,,,24020.21,0
20502110,16:06:06,16:06:06,1401,71,,,,24238.23,0
20502110,16:06:47,16:06:47,1402,72,,,,24499.89,0
20502110,16:07:35,16:07:35,1403,73,,,,24764.26,0
20502110,16:08:41,16:08:41,8215,74,,,,25106.11,0
20502110,16:09:04,16:09:04,1405,75,,,,25235.59,0
20502110,16:09:52,16:09:52,10094,76,,,,25487.95,0
20502110,16:11:49,16:11:49,3598,77,,,,26186.08,0
20502110,16:13:00,16:13:00,10016,78,,1,,26490.64,
21258010,17:53:00,17:53:00,1430,1,,,1,0,
21258010,17:54:27,17:54:27,10498,2,,,,662.17,0
21258010,17:54:49,17:54:49,1444,3,,,,838.19,0
21258010,17:56:20,17:56:20,1451,4,,,,1408.82,0
21258010,17:57:39,17:57:39,1452,5,,,,1948.43,0
21258010,17:57:54,17:57:54,1453,6,,,,2066.34,0
21258010,17:58:34,17:58:34,1454,7,,,,2363.97,0
21258010,18:00:11,18:00:11,1455,8,,,,3002.02,0
21258010,18:00:52,18:00:52,1392,9,,,,3242.84,0
21258010,18:02:00,18:02:00,1393,10,,,,3750.53,
21258010,18:02:50,18:02:50,5177,11,,,,4213.38,0
21258010,18:03:41,18:03:41,10497,12,,,,4531.89,0
21258010,18:03:57,18:03:57,10495,13,,,,4637.63,0
21258010,18:04:30,18:04:30,10494,14,,,,4843.99,0
21258010,18:05:09,18:05:09,10493,15,,,,5094.35,0
21258010,18:05:26,18:05:26,10492,16,,,,5244.95,0
21258010,18:06:07,18:06:07,10491,17,,,,5506.87,0
21258010,18:06:35,18:06:35,5196,18,,,,5722.98,0
21258010,18:07:02,18:07:02,10490,19,,,,5914.22,0
21258010,18:07:57,18:07:57,10489,20,,,,6300.45,0
21258010,18:08:55,18:08:55,10488,21,,,,6706.76,0
21258010,18:09:21,18:09:21,10487,22,,,,6926.28,0
21258010,18:10:10,18:10:10,10486,23,,,,7321.88,0
21258010,18:10:57,18:10:57,10485,24,,,,7795.86,0
21258010,18:11:22,18:11:22,10484,25,,,,8016.34,0
21258010,18:12:00,18:12:00,10483,26,,,,8308.22,
21258010,18:12:22,18:12:22,1315,27,,,,8540.92,0
21258010,18:12:49,18:12:49,1316,28,,,,8735.72,0
21258010,18:13:12,18:13:12,1317,29,,,,8923.12,0
21258010,18:13:32,18:13:32,1189,30,,,,9067.54,0
21258010,18:14:19,18:14:19,1190,31,,,,9387.33,0
21258010,18:15:13,18:15:13,1191,32,,,,9733.56,0
21258010,18:15:31,18:15:31,1192,33,,,,9866.64,0
21258010,18:16:08,18:16:08,1193,34,,,,10074.02,0
21258010,18:16:48,18:16:48,1194,35,,,,10365.25,0
21258010,18:17:07,18:17:07,1195,36,,,,10488.15,0
21258010,18:17:36,18:17:36,1196,37,,,,10699.41,0
21258010,18:18:00,18:18:00,1197,38,,,,10877.78,
21258010,18:18:39,18:18:39,1198,39,,,,11162.53,0
21258010,18:19:39,18:19:39,6894,40,,,,11633.82,0
21258010,18:20:02,18:20:02,1346,41,,,,11839.67,0
21258010,18:21:00,18:21:00,9872,42,,,,12328.55,
21258010,18:24:29,18:24:29,1398,43,,,,13315.78,0
21258010,18:25:04,18:25:04,1399,44,,,,13503.1,0
21258010,18:25:27,18:25:27,1400,45,,,,13649.48,0
21258010,18:26:13,18:26:13,1401,46,,,,13867.5,0
21258010,18:27:06,18:27:06,1402,47,,,,14129.16,0
21258010,18:28:07,18:28:07,1403,48,,,,14393.53,0
21258010,18:29:31,18:29:31,8215,49,,,,14735.38,0
21258010,18:30:00,18:30:00,1405,50,,,,14864.86,0
21258010,18:31:01,18:31:01,10094,51,,,,15117.22,0
21258010,18:33:29,18:33:29,3598,52,,,,15815.35,0
21258010,18:35:00,18:35:00,10016,53,,1,,16119.91,
21258080,17:53:00,17:53:00,1430,1,,,1,0,
21258080,17:54:27,17:54:27,10498,2,,,,662.17,0
21258080,17:54:49,17:54:49,1444,3,,,,838.19,0
21258080,17:56:20,17:56:20,1451,4,,,,1408.82,0
21258080,17:57:39,17:57:39,1452,5,,,,1948.43,0
21258080,17:57:54,17:57:54,1453,6,,,,2066.34,0
21258080,17:58:34,17:58:34,1454,7,,,,2363.97,0
21258080,18:00:11,18:00:11,1455,8,,,,3002.02,0
21258080,18:00:52,18:00:52,1392,9,,,,3242.84,0
21258080,18:02:00,18:02:00,1393,10,,,,3750.53,
21258080,18:02:50,18:02:50,5177,11,,,,4213.38,0
21258080,18:03:41,18:03:41,10497,12,,,,4531.89,0
21258080,18:03:57,18:03:57,10495,13,,,,4637.63,0
21258080,18:04:30,18:04:30,10494,14,,,,4843.99,0
21258080,18:05:09,18:05:09,10493,15,,,,5094.35,0
21258080,18:05:26,18:05:26,10492,16,,,,5244.95,0
21258080,18:06:07,18:06:07,10491,17,,,,5506.87,0
21258080,18:06:35,18:06:35,5196,18,,,,5722.98,0
21258080,18:07:02,18:07:02,10490,19,,,,5914.22,0
21258080,18:07:57,18:07:57,10489,20,,,,6300.45,0
21258080,18:08:55,18:08:55,10488,21,,,,6706.76,0
21258080,18:09:21,18:09:21,10487,22,,,,6926.28,0
21258080,18:10:10,18:10:10,10486,23,,,,7321.88,0
21258080,18:10:57,18:10:57,10485,24,,,,7795.86,0
21258080,18:11:22,18:11:22,10484,25,,,,8016.34,0
21258080,18:12:00,18:12:00,10483,26,,,,8308.22,
21258080,18:12:22,18:12:22,1315,27,,,,8540.92,0
21258080,18:12:49,18:12:49,1316,28,,,,8735.72,0
21258080,18:13:12,18:13:12,1317,29,,,,8923.12,0
21258080,18:13:32,18:13:32,1189,30,,,,9067.54,0
21258080,18:14:19,18:14:19,1190,31,,,,9387.33,0
21258080,18:15:13,18:15:13,1191,32,,,,9733.56,0
21258080,18:15:31,18:15:31,1192,33,,,,9866.64,0
21258080,18:16:08,18:16:08,1193,34,,,,10074.02,0
21258080,18:16:48,18:16:48,1194,35,,,,10365.25,0
21258080,18:17:07,18:17:07,1195,36,,,,10488.15,0
21258080,18:17:36,18:17:36,1196,37,,,,10699.41,0
21258080,18:18:00,18:18:00,1197,38,,,,10877.78,
21258080,18:18:39,18:18:39,1198,39,,,,11162.53,0
21258080,18:19:39,18:19:39,6894,40,,,,11633.82,0
21258080,18:20:02,18:20:02,1346,41,,,,11839.67,0
21258080,18:21:00,18:21:00,9872,42,,,,12328.55,
21258080,18:24:29,18:24:29,1398,43,,,,13315.78,0
21258080,18:25:04,18:25:04,1399,44,,,,13503.1,0
21258080,18:25:27,18:25:27,1400,45,,,,13649.48,0
21258080,18:26:13,18:26:13,1401,46,,,,13867.5,0
21258080,18:27:06,18:27:06,1402,47,,,,14129.16,0
21258080,18:28:07,18:28:07,1403,48,,,,14393.53,0
21258080,18:29:31,18:29:31,8215,49,,,,14735.38,0
21258080,18:30:00,18:30:00,1405,50,,,,14864.86,0
21258080,18:31:01,18:31:01,10094,51,,,,15117.22,0
21258080,18:33:29,18:33:29,3598,52,,,,15815.35,0
21258080,18:35:00,18:35:00,10016,53,,1,,16119.91,
21258130,17:53:00,17:53:00,1430,1,,,1,0,
21258130,17:54:27,17:54:27,10498,2,,,,662.17,0
21258130,17:54:49,17:54:49,1444,3,,,,838.19,0
21258130,17:56:20,17:56:20,1451,4,,,,1408.82,0
21258130,17:57:39,17:57:39,1452,5,,,,1948.43,0
21258130,17:57:54,17:57:54,1453,6,,,,2066.34,0
21258130,17:58:34,17:58:34,1454,7,,,,2363.97,0
21258130,18:00:11,18:00:11,1455,8,,,,3002.02,0
21258130,18:00:52,18:00:52,1392,9,,,,3242.84,0
21258130,18:02:00,18:02:00,1393,10,,,,3750.53,
21258130,18:02:50,18:02:50,5177,11,,,,4213.38,0
21258130,18:03:41,18:03:41,10497,12,,,,4531.89,0
21258130,18:03:57,18:03:57,10495,13,,,,4637.63,0
21258130,18:04:30,18:04:30,10494,14,,,,4843.99,0
21258130,18:05:09,18:05:09,10493,15,,,,5094.35,0
21258130,18:05:26,18:05:26,10492,16,,,,5244.95,0
21258130,18:06:07,18:06:07,10491,17,,,,5506.87,0
21258130,18:06:35,18:06:35,5196,18,,,,5722.98,0
21258130,18:07:02,18:07:02,10490,19,,,,5914.22,0
21258130,18:07:57,18:07:57,10489,20,,,,6300.45,0
21258130,18:08:55,18:08:55,10488,21,,,,6706.76,0
21258130,18:09:21,18:09:21,10487,22,,,,6926.28,0
21258130,18:10:10,18:10:10,10486,23,,,,7321.88,0
21258130,18:10:57,18:10:57,10485,24,,,,7795.86,0
21258130,18:11:22,18:11:22,10484,25,,,,8016.34,0
21258130,18:12:00,18:12:00,10483,26,,,,8308.22,
21258130,18:12:22,18:12:22,1315,27,,,,8540.92,0
21258130,18:12:49,18:12:49,1316,28,,,,8735.72,0
21258130,18:13:12,18:13:12,1317,29,,,,8923.12,0
21258130,18:13:32,18:13:32,1189,30,,,,9067.54,0
21258130,18:14:19,18:14:19,1190,31,,,,9387.33,0
21258130,18:15:13,18:15:13,1191,32,,,,9733.56,0
21258130,18:15:31,18:15:31,1192,33,,,,9866.64,0
21258130,18:16:08,18:16:08,1193,34,,,,10074.02,0
21258130,18:16:48,18:16:48,1194,35,,,,10365.25,0
21258130,18:17:07,18:17:07,1195,36,,,,10488.15,0
21258130,18:17:36,18:17:36,1196,37,,,,10699.41,0
21258130,18:18:00,18:18:00,1197,38,,,,10877.78,
21258130,18:18:39,18:18:39,1198,39,,,,11162.53,0
21258130,18:19:39,18:19:39,6894,40,,,,11633.82,0
21258130,18:20:02,18:20:02,1346,41,,,,11839.67,0
21258130,18:21:00,18:21:00,9872,42,,,,12328.55,
21258130,18:24:29,18:24:29,1398,43,,,,13315.78,0
21258130,18:25:04,18:25:04,1399,44,,,,13503.1,0
21258130,18:25:27,18:25:27,1400,45,,,,13649.48,0
21258130,18:26:13,18:26:13,1401,46,,,,13867.5,0
21258130,18:27:06,18:27:06,1402,47,,,,14129.16,0
21258130,18:28:07,18:28:07,1403,48,,,,14393.53,0
21258130,18:29:31,18:29:31,8215,49,,,,14735.38,0
21258130,18:30:00,18:30:00,1405,50,,,,14864.86,0
21258130,18:31:01,18:31:01,10094,51,,,,15117.22,0
21258130,18:33:29,18:33:29,3598,52,,,,15815.35,0
21258130,18:35:00,18:35:00,10016,53,,1,,16119.91,
21346140,13:24:00,13:24:00,1430,1,,,1,0,
21346140,13:25:37,13:25:37,10498,2,,,,662.17,0
21346140,13:26:02,13:26:02,1444,3,,,,838.19,0
21346140,13:27:42,13:27:42,1451,4,,,,1408.82,0
21346140,13:29:10,13:29:10,1452,5,,,,1948.43,0
21346140,13:29:26,13:29:26,1453,6,,,,2066.34,0
21346140,13:30:11,13:30:11,1454,7,,,,2363.97,0
21346140,13:31:59,13:31:59,1455,8,,,,3002.02,0
21346140,13:32:44,13:32:44,1392,9,,,,3242.84,0
21346140,13:34:00,13:34:00,1393,10,,,,3750.53,
21346140,13:34:50,13:34:50,5177,11,,,,4213.38,0
21346140,13:35:41,13:35:41,10497,12,,,,4531.89,0
21346140,13:35:57,13:35:57,10495,13,,,,4637.63,0
21346140,13:36:30,13:36:30,10494,14,,,,4843.99,0
21346140,13:37:09,13:37:09,10493,15,,,,5094.35,0
21346140,13:37:26,13:37:26,10492,16,,,,5244.95,0
21346140,13:38:07,13:38:07,10491,17,,,,5506.87,0
21346140,13:38:35,13:38:35,5196,18,,,,5722.98,0
21346140,13:39:02,13:39:02,10490,19,,,,5914.22,0
21346140,13:39:57,13:39:57,10489,20,,,,6300.45,0
21346140,13:40:55,13:40:55,10488,21,,,,6706.76,0
21346140,13:41:21,13:41:21,10487,22,,,,6926.28,0
21346140,13:42:10,13:42:10,10486,23,,,,7321.88,0
21346140,13:42:57,13:42:57,10485,24,,,,7795.86,0
21346140,13:43:22,13:43:22,10484,25,,,,8016.34,0
21346140,13:44:00,13:44:00,10483,26,,,,8308.22,
21346140,13:44:22,13:44:22,1315,27,,,,8540.92,0
21346140,13:44:49,13:44:49,1316,28,,,,8735.72,0
21346140,13:45:12,13:45:12,1317,29,,,,8923.12,0
21346140,13:45:32,13:45:32,1189,30,,,,9067.54,0
21346140,13:46:19,13:46:19,1190,31,,,,9387.33,0
21346140,13:47:13,13:47:13,1191,32,,,,9733.56,0
21346140,13:47:31,13:47:31,1192,33,,,,9866.64,0
21346140,13:48:08,13:48:08,1193,34,,,,10074.02,0
21346140,13:48:48,13:48:48,1194,35,,,,10365.25,0
21346140,13:49:07,13:49:07,1195,36,,,,10488.15,0
21346140,13:49:36,13:49:36,1196,37,,,,10699.41,0
21346140,13:50:00,13:50:00,1197,38,,,,10877.78,
21346140,13:50:39,13:50:39,1198,39,,,,11162.53,0
21346140,13:51:39,13:51:39,6894,40,,,,11633.82,0
21346140,13:52:02,13:52:02,1346,41,,,,11839.67,0
21346140,13:53:00,13:53:00,9872,42,,,,12328.55,
21346140,13:56:29,13:56:29,1398,43,,,,13315.78,0
21346140,13:57:04,13:57:04,1399,44,,,,13503.1,0
21346140,13:57:27,13:57:27,1400,45,,,,13649.48,0
21346140,13:58:13,13:58:13,1401,46,,,,13867.5,0
21346140,13:59:06,13:59:06,1402,47,,,,14129.16,0
21346140,14:00:07,14:00:07,1403,48,,,,14393.53,0
21346140,14:01:31,14:01:31,8215,49,,,,14735.38,0
21346140,14:02:00,14:02:00,1405,50,,,,14864.86,0
21346140,14:03:01,14:03:01,10094,51,,,,15117.22,0
21346140,14:05:29,14:05:29,3598,52,,,,15815.35,0
21346140,14:07:00,14:07:00,10016,53,,1,,16119.91,
21564070,10:55:00,10:55:00,1430,1,,,1,0,
21564070,10:56:27,10:56:27,10498,2,,,,662.17,0
21564070,10:56:49,10:56:49,1444,3,,,,838.19,0
21564070,10:58:20,10:58:20,1451,4,,,,1408.82,0
21564070,10:59:39,10:59:39,1452,5,,,,1948.43,0
21564070,10:59:54,10:59:54,1453,6,,,,2066.34,0
21564070,11:00:34,11:00:34,1454,7,,,,2363.97,0
21564070,11:02:11,11:02:11,1455,8,,,,3002.02,0
21564070,11:02:52,11:02:52,1392,9,,,,3242.84,0
21564070,11:04:00,11:04:00,1393,10,,,,3750.53,
21564070,11:04:50,11:04:50,5177,11,,,,4213.38,0
21564070,11:05:41,11:05:41,10497,12,,,,4531.89,0
21564070,11:05:57,11:05:57,10495,13,,,,4637.63,0
21564070,11:06:30,11:06:30,10494,14,,,,4843.99,0
21564070,11:07:09,11:07:09,10493,15,,,,5094.35,0
21564070,11:07:26,11:07:26,10492,16,,,,5244.95,0
21564070,11:08:07,11:08:07,10491,17,,,,5506.87,0
21564070,11:08:35,11:08:35,5196,18,,,,5722.98,0
21564070,11:09:02,11:09:02,10490,19,,,,5914.22,0
21564070,11:09:57,11:09:57,10489,20,,,,6300.45,0
21564070,11:10:55,11:10:55,10488,21,,,,6706.76,0
21564070,11:11:21,11:11:21,10487,22,,,,6926.28,0
21564070,11:12:10,11:12:10,10486,23,,,,7321.88,0
21564070,11:12:57,11:12:57,10485,24,,,,7795.86,0
21564070,11:13:22,11:13:22,10484,25,,,,8016.34,0
21564070,11:14:00,11:14:00,10483,26,,,,8308.22,
21564070,11:14:22,11:14:22,1315,27,,,,8540.92,0
21564070,11:14:49,11:14:49,1316,28,,,,8735.72,0
21564070,11:15:12,11:15:12,1317,29,,,,8923.12,0
21564070,11:15:32,11:15:32,1189,30,,,,9067.54,0
21564070,11:16:19,11:16:19,1190,31,,,,9387.33,0
21564070,11:17:13,11:17:13,1191,32,,,,9733.56,0
21564070,11:17:31,11:17:31,1192,33,,,,9866.64,0
21564070,11:18:08,11:18:08,1193,34,,,,10074.02,0
21564070,11:18:48,11:18:48,1194,35,,,,10365.25,0
21564070,11:19:07,11:19:07,1195,36,,,,10488.15,0
21564070,11:19:36,11:19:36,1196,37,,,,10699.41,0
21564070,11:20:00,11:20:00,1197,38,,,,10877.78,
21564070,11:20:39,11:20:39,1198,39,,,,11162.53,0
21564070,11:21:39,11:21:39,6894,40,,,,11633.82,0
21564070,11:22:02,11:22:02,1346,41,,,,11839.67,0
21564070,11:23:00,11:23:00,9872,42,,,,12328.55,
21564070,11:26:14,11:26:14,1398,43,,,,13315.78,0
21564070,11:26:46,11:26:46,1399,44,,,,13503.1,0
21564070,11:27:08,11:27:08,1400,45,,,,13649.48,0
21564070,11:27:51,11:27:51,1401,46,,,,13867.5,0
21564070,11:28:40,11:28:40,1402,47,,,,14129.16,0
21564070,11:29:36,11:29:36,1403,48,,,,14393.53,0
21564070,11:30:55,11:30:55,8215,49,,,,14735.38,0
21564070,11:31:22,11:31:22,1405,50,,,,14864.86,0
21564070,11:32:18,11:32:18,10094,51,,,,15117.22,0
21564070,11:34:36,11:34:36,3598,52,,,,15815.35,0
21564070,11:36:00,11:36:00,10016,53,,1,,16119.91,
21564120,10:55:00,10:55:00,1430,1,,,1,0,
21564120,10:56:27,10:56:27,10498,2,,,,662.17,0
21564120,10:56:49,10:56:49,1444,3,,,,838.19,0
21564120,10:58:20,10:58:20,1451,4,,,,1408.82,0
21564120,10:59:39,10:59:39,1452,5,,,,1948.43,0
21564120,10:59:54,10:59:54,1453,6,,,,2066.34,0
21564120,11:00:34,11:00:34,1454,7,,,,2363.97,0
21564120,11:02:11,11:02:11,1455,8,,,,3002.02,0
21564120,11:02:52,11:02:52,1392,9,,,,3242.84,0
21564120,11:04:00,11:04:00,1393,10,,,,3750.53,
21564120,11:04:50,11:04:50,5177,11,,,,4213.38,0
21564120,11:05:41,11:05:41,10497,12,,,,4531.89,0
21564120,11:05:57,11:05:57,10495,13,,,,4637.63,0
21564120,11:06:30,11:06:30,10494,14,,,,4843.99,0
21564120,11:07:09,11:07:09,10493,15,,,,5094.35,0
21564120,11:07:26,11:07:26,10492,16,,,,5244.95,0
21564120,11:08:07,11:08:07,10491,17,,,,5506.87,0
21564120,11:08:35,11:08:35,5196,18,,,,5722.98,0
21564120,11:09:02,11:09:02,10490,19,,,,5914.22,0
21564120,11:09:57,11:09:57,10489,20,,,,6300.45,0
21564120,11:10:55,11:10:55,10488,21,,,,6706.76,0
21564120,11:11:21,11:11:21,10487,22,,,,6926.28,0
21564120,11:12:10,11:12:10,10486,23,,,,7321.88,0
21564120,11:12:57,11:12:57,10485,24,,,,7795.86,0
21564120,11:13:22,11:13:22,10484,25,,,,8016.34,0
21564120,11:14:00,11:14:00,10483,26,,,,8308.22,
21564120,11:14:22,11:14:22,1315,27,,,,8540.92,0
21564120,11:14:49,11:14:49,1316,28,,,,8735.72,0
21564120,11:15:12,11:15:12,1317,29,,,,8923.12,0
21564120,11:15:32,11:15:32,1189,30,,,,9067.54,0
21564120,11:16:19,11:16:19,1190,31,,,,9387.33,0
21564120,11:17:13,11:17:13,1191,32,,,,9733.56,0
21564120,11:17:31,11:17:31,1192,33,,,,9866.64,0
21564120,11:18:08,11:18:08,1193,34,,,,10074.02,0
21564120,11:18:48,11:18:48,1194,35,,,,10365.25,0
21564120,11:19:07,11:19:07,1195,36,,,,10488.15,0
21564120,11:19:36,11:19:36,1196,37,,,,10699.41,0
21564120,11:20:00,11:20:00,1197,38,,,,10877.78,
21564120,11:20:39,11:20:39,1198,39,,,,11162.53,0
21564120,11:21:39,11:21:39,6894,40,,,,11633.82,0
21564120,11:22:02,11:22:02,1346,41,,,,11839.67,0
21564120,11:23:00,11:23:00,9872,42,,,,12328.55,
21564120,11:26:14,11:26:14,1398,43,,,,13315.78,0
21564120,11:26:46,11:26:46,1399,44,,,,13503.1,0
21564120,11:27:08,11:27:08,1400,45,,,,13649.48,0
21564120,11:27:51,11:27:51,1401,46,,,,13867.5,0
21564120,11:28:40,11:28:40,1402,47,,,,14129.16,0
21564120,11:29:36,11:29:36,1403,48,,,,14393.53,0
21564120,11:30:55,11:30:55,8215,49,,,,14735.38,0
21564120,11:31:22,11:31:22,1405,50,,,,14864.86,0
21564120,11:32:18,11:32:18,10094,51,,,,15117.22,0
21564120,11:34:36,11:34:36,3598,52,,,,15815.35,0
21564120,11:36:00,11:36:00,10016,53,,1,,16119.91,
21763070,19:22:00,19:22:00,1430,1,,,1,0,
21763070,19:23:27,19:23:27,10498,2,,,,662.17,0
21763070,19:23:49,19:23:49,1444,3,,,,838.19,0
21763070,19:25:20,19:25:20,1451,4,,,,1408.82,0
21763070,19:26:39,19:26:39,1452,5,,,,1948.43,0
21763070,19:26:54,19:26:54,1453,6,,,,2066.34,0
21763070,19:27:34,19:27:34,1454,7,,,,2363.97,0
21763070,19:29:11,19:29:11,1455,8,,,,3002.02,0
21763070,19:29:52,19:29:52,1392,9,,,,3242.84,0
21763070,19:31:00,19:31:00,1393,10,,,,3750.53,
21763070,19:31:50,19:31:50,5177,11,,,,4213.38,0
21763070,19:32:41,19:32:41,10497,12,,,,4531.89,0
21763070,19:32:57,19:32:57,10495,13,,,,4637.63,0
21763070,19:33:30,19:33:30,10494,14,,,,4843.99,0
21763070,19:34:09,19:34:09,10493,15,,,,5094.35,0
21763070,19:34:26,19:34:26,10492,16,,,,5244.95,0
21763070,19:35:07,19:35:07,10491,17,,,,5506.87,0
21763070,19:35:35,19:35:35,5196,18,,,,5722.98,0
21763070,19:36:02,19:36:02,10490,19,,,,5914.22,0
21763070,19:36:57,19:36:57,10489,20,,,,6300.45,0
21763070,19:37:55,19:37:55,10488,21,,,,6706.76,0
21763070,19:38:21,19:38:21,10487,22,,,,6926.28,0
21763070,19:39:10,19:39:10,10486,23,,,,7321.88,0
21763070,19:39:57,19:39:57,10485,24,,,,7795.86,0
21763070,19:40:22,19:40:22,10484,25,,,,8016.34,0
21763070,19:41:00,19:41:00,10483,26,,,,8308.22,
21763070,19:41:22,19:41:22,1315,27,,,,8540.92,0
21763070,19:41:49,19:41:49,1316,28,,,,8735.72,0
21763070,19:42:12,19:42:12,1317,29,,,,8923.12,0
21763070,19:42:32,19:42:32,1189,30,,,,9067.54,0
21763070,19:43:19,19:43:19,1190,31,,,,9387.33,0
21763070,19:44:13,19:44:13,1191,32,,,,9733.56,0
21763070,19:44:31,19:44:31,1192,33,,,,9866.64,0
21763070,19:45:08,19:45:08,1193,34,,,,10074.02,0
21763070,19:45:48,19:45:48,1194,35,,,,10365.25,0
21763070,19:46:07,19:46:07,1195,36,,,,10488.15,0
21763070,19:46:36,19:46:36,1196,37,,,,10699.41,0
21763070,19:47:00,19:47:00,1197,38,,,,10877.78,
21763070,19:47:39,19:47:39,1198,39,,,,11162.53,0
21763070,19:48:39,19:48:39,6894,40,,,,11633.82,0
21763070,19:49:02,19:49:02,1346,41,,,,11839.67,0
21763070,19:50:00,19:50:00,9872,42,,,,12328.55,
21763070,19:53:29,19:53:29,1398,43,,,,13315.78,0
21763070,19:54:04,19:54:04,1399,44,,,,13503.1,0
21763070,19:54:27,19:54:27,1400,45,,,,13649.48,0
21763070,19:55:13,19:55:13,1401,46,,,,13867.5,0
21763070,19:56:06,19:56:06,1402,47,,,,14129.16,0
21763070,19:57:07,19:57:07,1403,48,,,,14393.53,0
21763070,19:58:31,19:58:31,8215,49,,,,14735.38,0
21763070,19:59:00,19:59:00,1405,50,,,,14864.86,0
21763070,20:00:01,20:00:01,10094,51,,,,15117.22,0
21763070,20:02:29,20:02:29,3598,52,,,,15815.35,0
21763070,20:04:00,20:04:00,10016,53,,1,,16119.91,
21763120,19:22:00,19:22:00,1430,1,,,1,0,
21763120,19:23:27,19:23:27,10498,2,,,,662.17,0
21763120,19:23:49,19:23:49,1444,3,,,,838.19,0
21763120,19:25:20,19:25:20,1451,4,,,,1408.82,0
21763120,19:26:39,19:26:39,1452,5,,,,1948.43,0
21763120,19:26:54,19:26:54,1453,6,,,,2066.34,0
21763120,19:27:34,19:27:34,1454,7,,,,2363.97,0
21763120,19:29:11,19:29:11,1455,8,,,,3002.02,0
21763120,19:29:52,19:29:52,1392,9,,,,3242.84,0
21763120,19:31:00,19:31:00,1393,10,,,,3750.53,
21763120,19:31:50,19:31:50,5177,11,,,,4213.38,0
21763120,19:32:41,19:32:41,10497,12,,,,4531.89,0
21763120,19:32:57,19:32:57,10495,13,,,,4637.63,0
21763120,19:33:30,19:33:30,10494,14,,,,4843.99,0
21763120,19:34:09,19:34:09,10493,15,,,,5094.35,0
21763120,19:34:26,19:34:26,10492,16,,,,5244.95,0
21763120,19:35:07,19:35:07,10491,17,,,,5506.87,0
21763120,19:35:35,19:35:35,5196,18,,,,5722.98,0
21763120,19:36:02,19:36:02,10490,19,,,,5914.22,0
21763120,19:36:57,19:36:57,10489,20,,,,6300.45,0
21763120,19:37:55,19:37:55,10488,21,,,,6706.76,0
21763120,19:38:21,19:38:21,10487,22,,,,6926.28,0
21763120,19:39:10,19:39:10,10486,23,,,,7321.88,0
21763120,19:39:57,19:39:57,10485,24,,,,7795.86,0
21763120,19:40:22,19:40:22,10484,25,,,,8016.34,0
21763120,19:41:00,19:41:00,10483,26,,,,8308.22,
21763120,19:41:22,19:41:22,1315,27,,,,8540.92,0
21763120,19:41:49,19:41:49,1316,28,,,,8735.72,0
21763120,19:42:12,19:42:12,1317,29,,,,8923.12,0
21763120,19:42:32,19:42:32,1189,30,,,,9067.54,0
21763120,19:43:19,19:43:19,1190,31,,,,9387.33,0
21763120,19:44:13,19:44:13,1191,32,,,,9733.56,0
21763120,19:44:31,19:44:31,1192,33,,,,9866.64,0
21763120,19:45:08,19:45:08,1193,34,,,,10074.02,0
21763120,19:45:48,19:45:48,1194,35,,,,10365.25,0
21763120,19:46:07,19:46:07,1195,36,,,,10488.15,0
21763120,19:46:36,19:46:36,1196,37,,,,10699.41,0
21763120,19:47:00,19:47:00,1197,38,,,,10877.78,
21763120,19:47:39,19:47:39,1198,39,,,,11162.53,0
21763120,19:48:39,19:48:39,6894,40,,,,11633.82,0
21763120,19:49:02,19:49:02,1346,41,,,,11839.67,0
21763120,19:50:00,19:50:00,9872,42,,,,12328.55,
21763120,19:53:29,19:53:29,1398,43,,,,13315.78,0
21763120,19:54:04,19:54:04,1399,44,,,,13503.1,0
21763120,19:54:27,19:54:27,1400,45,,,,13649.48,0
21763120,19:55:13,19:55:13,1401,46,,,,13867.5,0
21763120,19:56:06,19:56:06,1402,47,,,,14129.16,0
21763120,19:57:07,19:57:07,1403,48,,,,14393.53,0
21763120,19:58:31,19:58:31,8215,49,,,,14735.38,0
21763120,19:59:00,19:59:00,1405,50,,,,14864.86,0
21763120,20:00:01,20:00:01,10094,51,,,,15117.22,0
21763120,20:02:29,20:02:29,3598,52,,,,15815.35,0
21763120,20:04:00,20:04:00,10016,53,,1,,16119.91,
21993020,12:08:00,12:08:00,10054,1,,,1,0,
21993020,12:10:41,12:10:41,381,2,,,,848.38,0
21993020,12:12:15,12:12:15,9107,3,,,,1443.94,0
21993020,12:13:00,12:13:00,9108,4,,,,1703.75,
21993020,12:13:34,12:13:34,10516,5,,,,2006.08,0
21993020,12:13:58,12:13:58,10518,6,,,,2246.39,0
21993020,12:15:00,12:15:00,10273,7,,,,2804.18,0
21993020,12:17:48,12:17:48,10053,8,,,,4510.73,0
21993020,12:18:23,12:18:23,300,9,,,,4845.2,0
21993020,12:22:17,12:22:17,304,10,,,,6873.11,0
21993020,12:22:47,12:22:47,305,11,,,,7153.44,0
21993020,12:23:26,12:23:26,307,12,,,,7515.37,0
21993020,12:24:00,12:24:00,1437,13,,,,7823.6,
21993020,12:24:07,12:24:07,1438,14,,,,7937.64,0
21993020,12:24:29,12:24:29,1439,15,,,,8235.43,0
21993020,12:24:42,12:24:42,1440,16,,,,8395.52,0
21993020,12:25:10,12:25:10,10501,17,,,,8667.84,0
21993020,12:25:33,12:25:33,309,18,,,,8980.2,0
21993020,12:25:44,12:25:44,310,19,,,,9194.56,0
21993020,12:25:59,12:25:59,311,20,,,,9435.83,0
21993020,12:26:31,12:26:31,10498,21,,,,9986.92,0
21993020,12:26:42,12:26:42,1444,22,,,,10162.94,0
21993020,12:27:02,12:27:02,1445,23,,,,10400.21,0
21993020,12:27:16,12:27:16,1446,24,,,,10567.56,0
21993020,12:27:49,12:27:49,1447,25,,,,10873.73,0
21993020,12:28:06,12:28:06,1448,26,,,,11068.94,0
21993020,12:28:21,12:28:21,1449,27,,,,11263.61,0
21993020,12:28:41,12:28:41,1450,28,,,,11520.06,0
21993020,12:29:00,12:29:00,1451,29,,,,11768.23,
21993020,12:30:02,12:30:02,1452,30,,,,12307.84,0
21993020,12:30:14,12:30:14,1453,31,,,,12425.75,0
21993020,12:30:46,12:30:46,1454,32,,,,12723.38,0
21993020,12:32:03,12:32:03,1455,33,,,,13361.43,0
21993020,12:32:35,12:32:35,1392,34,,,,13602,0
21993020,12:33:31,12:33:31,1393,35,,,,14110.11,0
21993020,12:34:17,12:34:17,5177,36,,,,14572.48,0
21993020,12:35:00,12:35:00,10497,37,,,,14890.99,
21993020,12:35:17,12:35:17,10495,38,,,,14996.73,0
21993020,12:35:54,12:35:54,10494,39,,,,15203.09,0
21993020,12:36:37,12:36:37,10493,40,,,,15453.45,0
21993020,12:36:56,12:36:56,10492,41,,,,15604.05,0
21993020,12:37:42,12:37:42,10491,42,,,,15865.97,0
21993020,12:38:13,12:38:13,5196,43,,,,16082.08,0
21993020,12:38:43,12:38:43,10490,44,,,,16273.32,0
21993020,12:39:44,12:39:44,10489,45,,,,16659.55,0
21993020,12:40:48,12:40:48,10488,46,,,,17065.86,0
21993020,12:41:18,12:41:18,10487,47,,,,17285.38,0
21993020,12:42:12,12:42:12,10486,48,,,,17680.48,0
21993020,12:43:22,12:43:22,10485,49,,,,18150.99,0
21993020,12:43:46,12:43:46,10484,50,,,,18371.91,0
21993020,12:44:33,12:44:33,10483,51,,,,18679.65,0
21993020,12:45:00,12:45:00,1315,52,,,,18912.35,
21993020,12:45:33,12:45:33,1316,53,,,,19107.15,0
21993020,12:46:02,12:46:02,1317,54,,,,19294.55,0
21993020,12:46:26,12:46:26,1189,55,,,,19438.97,0
21993020,12:47:25,12:47:25,1190,56,,,,19758.76,0
21993020,12:48:31,12:48:31,1191,57,,,,20104.99,0
21993020,12:48:53,12:48:53,1192,58,,,,20238.07,0
21993020,12:49:40,12:49:40,1193,59,,,,20445.45,0
21993020,12:50:31,12:50:31,1194,60,,,,20736.01,0
21993020,12:50:55,12:50:55,1195,61,,,,20858.91,0
21993020,12:51:30,12:51:30,1196,62,,,,21070.17,0
21993020,12:52:00,12:52:00,1197,63,,,,21248.51,
21993020,12:54:10,12:54:10,1198,64,,,,21533.26,0
21993020,12:57:32,12:57:32,6894,65,,,,22004.55,0
21993020,12:58:49,12:58:49,1346,66,,,,22210.4,0
21993020,13:02:00,13:02:00,9872,67,,,,22699.28,
21993020,13:04:44,13:04:44,1398,68,,,,23686.51,0
21993020,13:05:11,13:05:11,1399,69,,,,23873.83,0
21993020,13:05:30,13:05:30,1400,70,,,,24020.21,0
21993020,13:06:06,13:06:06,1401,71,,,,24238.23,0
21993020,13:06:47,13:06:47,1402,72,,,,24499.89,0
21993020,13:07:35,13:07:35,1403,73,,,,24764.26,0
21993020,13:08:41,13:08:41,8215,74,,,,25106.11,0
21993020,13:09:04,13:09:04,1405,75,,,,25235.59,0
21993020,13:09:52,13:09:52,10094,76,,,,25487.95,0
21993020,13:11:49,13:11:49,3598,77,,,,26186.08,0
21993020,13:13:00,13:13:00,10016,78,,1,,26490.64,
21993030,12:08:00,12:08:00,10054,1,,,1,0,
21993030,12:10:41,12:10:41,381,2,,,,848.38,0
21993030,12:12:15,12:12:15,9107,3,,,,1443.94,0
21993030,12:13:00,12:13:00,9108,4,,,,1703.75,
21993030,12:13:34,12:13:34,10516,5,,,,2006.08,0
21993030,12:13:58,12:13:58,10518,6,,,,2246.39,0
21993030,12:15:00,12:15:00,10273,7,,,,2804.18,0
21993030,12:17:48,12:17:48,10053,8,,,,4510.73,0
21993030,12:18:23,12:18:23,300,9,,,,4845.2,0
21993030,12:22:17,12:22:17,304,10,,,,6873.11,0
21993030,12:22:47,12:22:47,305,11,,,,7153.44,0
21993030,12:23:26,12:23:26,307,12,,,,7515.37,0
21993030,12:24:00,12:24:00,1437,13,,,,7823.6,
21993030,12:24:07,12:24:07,1438,14,,,,7937.64,0
21993030,12:24:29,12:24:29,1439,15,,,,8235.43,0
21993030,12:24:42,12:24:42,1440,16,,,,8395.52,0
21993030,12:25:10,12:25:10,10501,17,,,,8667.84,0
21993030,12:25:33,12:25:33,309,18,,,,8980.2,0
21993030,12:25:44,12:25:44,310,19,,,,9194.56,0
21993030,12:25:59,12:25:59,311,20,,,,9435.83,0
21993030,12:26:31,12:26:31,10498,21,,,,9986.92,0
21993030,12:26:42,12:26:42,1444,22,,,,10162.94,0
21993030,12:27:02,12:27:02,1445,23,,,,10400.21,0
21993030,12:27:16,12:27:16,1446,24,,,,10567.56,0
21993030,12:27:49,12:27:49,1447,25,,,,10873.73,0
21993030,12:28:06,12:28:06,1448,26,,,,11068.94,0
21993030,12:28:21,12:28:21,1449,27,,,,11263.61,0
21993030,12:28:41,12:28:41,1450,28,,,,11520.06,0
21993030,12:29:00,12:29:00,1451,29,,,,11768.23,
21993030,12:30:02,12:30:02,1452,30,,,,12307.84,0
21993030,12:30:14,12:30:14,1453,31,,,,12425.75,0
21993030,12:30:46,12:30:46,1454,32,,,,12723.38,0
21993030,12:32:03,12:32:03,1455,33,,,,13361.43,0
21993030,12:32:35,12:32:35,1392,34,,,,13602,0
21993030,12:33:31,12:33:31,1393,35,,,,14110.11,0
21993030,12:34:17,12:34:17,5177,36,,,,14572.48,0
21993030,12:35:00,12:35:00,10497,37,,,,14890.99,
21993030,12:35:17,12:35:17,10495,38,,,,14996.73,0
21993030,12:35:54,12:35:54,10494,39,,,,15203.09,0
21993030,12:36:37,12:36:37,10493,40,,,,15453.45,0
21993030,12:36:56,12:36:56,10492,41,,,,15604.05,0
21993030,12:37:42,12:37:42,10491,42,,,,15865.97,0
21993030,12:38:13,12:38:13,5196,43,,,,16082.08,0
21993030,12:38:43,12:38:43,10490,44,,,,16273.32,0
21993030,12:39:44,12:39:44,10489,45,,,,16659.55,0
21993030,12:40:48,12:40:48,10488,46,,,,17065.86,0
21993030,12:41:18,12:41:18,10487,47,,,,17285.38,0
21993030,12:42:12,12:42:12,10486,48,,,,17680.48,0
21993030,12:43:22,12:43:22,10485,49,,,,18150.99,0
21993030,12:43:46,12:43:46,10484,50,,,,18371.91,0
21993030,12:44:33,12:44:33,10483,51,,,,18679.65,0
21993030,12:45:00,12:45:00,1315,52,,,,18912.35,
21993030,12:45:33,12:45:33,1316,53,,,,19107.15,0
21993030,12:46:02,12:46:02,1317,54,,,,19294.55,0
21993030,12:46:26,12:46:26,1189,55,,,,19438.97,0
21993030,12:47:25,12:47:25,1190,56,,,,19758.76,0
21993030,12:48:31,12:48:31,1191,57,,,,20104.99,0
21993030,12:48:53,12:48:53,1192,58,,,,20238.07,0
21993030,12:49:40,12:49:40,1193,59,,,,20445.45,0
21993030,12:50:31,12:50:31,1194,60,,,,20736.01,0
21993030,12:50:55,12:50:55,1195,61,,,,20858.91,0
21993030,12:51:30,12:51:30,1196,62,,,,21070.17,0
21993030,12:52:00,12:52:00,1197,63,,,,21248.51,
21993030,12:54:10,12:54:10,1198,64,,,,21533.26,0
21993030,12:57:32,12:57:32,6894,65,,,,22004.55,0
21993030,12:58:49,12:58:49,1346,66,,,,22210.4,0
21993030,13:02:00,13:02:00,9872,67,,,,22699.28,
21993030,13:04:44,13:04:44,1398,68,,,,23686.51,0
21993030,13:05:11,13:05:11,1399,69,,,,23873.83,0
21993030,13:05:30,13:05:30,1400,70,,,,24020.21,0
21993030,13:06:06,13:06:06,1401,71,,,,24238.23,0
21993030,13:06:47,13:06:47,1402,72,,,,24499.89,0
21993030,13:07:35,13:07:35,1403,73,,,,24764.26,0
21993030,13:08:41,13:08:41,8215,74,,,,25106.11,0
21993030,13:09:04,13:09:04,1405,75,,,,25235.59,0
21993030,13:09:52,13:09:52,10094,76,,,,25487.95,0
21993030,13:11:49,13:11:49,3598,77,,,,26186.08,0
21993030,13:13:00,13:13:00,10016,78,,1,,26490.64,
21993040,12:08:00,12:08:00,10054,1,,,1,0,
21993040,12:10:41,12:10:41,381,2,,,,848.38,0
21993040,12:12:15,12:12:15,9107,3,,,,1443.94,0
21993040,12:13:00,12:13:00,9108,4,,,,1703.75,
21993040,12:13:34,12:13:34,10516,5,,,,2006.08,0
21993040,12:13:58,12:13:58,10518,6,,,,2246.39,0
21993040,12:15:00,12:15:00,10273,7,,,,2804.18,0
21993040,12:17:48,12:17:48,10053,8,,,,4510.73,0
21993040,12:18:23,12:18:23,300,9,,,,4845.2,0
21993040,12:22:17,12:22:17,304,10,,,,6873.11,0
21993040,12:22:47,12:22:47,305,11,,,,7153.44,0
21993040,12:23:26,12:23:26,307,12,,,,7515.37,0
21993040,12:24:00,12:24:00,1437,13,,,,7823.6,
21993040,12:24:07,12:24:07,1438,14,,,,7937.64,0
21993040,12:24:29,12:24:29,1439,15,,,,8235.43,0
21993040,12:24:42,12:24:42,1440,16,,,,8395.52,0
21993040,12:25:10,12:25:10,10501,17,,,,8667.84,0
21993040,12:25:33,12:25:33,309,18,,,,8980.2,0
21993040,12:25:44,12:25:44,310,19,,,,9194.56,0
21993040,12:25:59,12:25:59,311,20,,,,9435.83,0
21993040,12:26:31,12:26:31,10498,21,,,,9986.92,0
21993040,12:26:42,12:26:42,1444,22,,,,10162.94,0
21993040,12:27:02,12:27:02,1445,23,,,,10400.21,0
21993040,12:27:16,12:27:16,1446,24,,,,10567.56,0
21993040,12:27:49,12:27:49,1447,25,,,,10873.73,0
21993040,12:28:06,12:28:06,1448,26,,,,11068.94,0
21993040,12:28:21,12:28:21,1449,27,,,,11263.61,0
21993040,12:28:41,12:28:41,1450,28,,,,11520.06,0
21993040,12:29:00,12:29:00,1451,29,,,,11768.23,
21993040,12:30:02,12:30:02,1452,30,,,,12307.84,0
21993040,12:30:14,12:30:14,1453,31,,,,12425.75,0
21993040,12:30:46,12:30:46,1454,32,,,,12723.38,0
21993040,12:32:03,12:32:03,1455,33,,,,13361.43,0
21993040,12:32:35,12:32:35,1392,34,,,,13602,0
21993040,12:33:31,12:33:31,1393,35,,,,14110.11,0
21993040,12:34:17,12:34:17,5177,36,,,,14572.48,0
21993040,12:35:00,12:35:00,10497,37,,,,14890.99,
21993040,12:35:17,12:35:17,10495,38,,,,14996.73,0
21993040,12:35:54,12:35:54,10494,39,,,,15203.09,0
21993040,12:36:37,12:36:37,10493,40,,,,15453.45,0
21993040,12:36:56,12:36:56,10492,41,,,,15604.05,0
21993040,12:37:42,12:37:42,10491,42,,,,15865.97,0
21993040,12:38:13,12:38:13,5196,43,,,,16082.08,0
21993040,12:38:43,12:38:43,10490,44,,,,16273.32,0
21993040,12:39:44,12:39:44,10489,45,,,,16659.55,0
21993040,12:40:48,12:40:48,10488,46,,,,17065.86,0
21993040,12:41:18,12:41:18,10487,47,,,,17285.38,0
21993040,12:42:12,12:42:12,10486,48,,,,17680.48,0
21993040,12:43:22,12:43:22,10485,49,,,,18150.99,0
21993040,12:43:46,12:43:46,10484,50,,,,18371.91,0
21993040,12:44:33,12:44:33,10483,51,,,,18679.65,0
21993040,12:45:00,12:45:00,1315,52,,,,18912.35,
21993040,12:45:33,12:45:33,1316,53,,,,19107.15,0
21993040,12:46:02,12:46:02,1317,54,,,,19294.55,0
21993040,12:46:26,12:46:26,1189,55,,,,19438.97,0
21993040,12:47:25,12:47:25,1190,56,,,,19758.76,0
21993040,12:48:31,12:48:31,1191,57,,,,20104.99,0
21993040,12:48:53,12:48:53,1192,58,,,,20238.07,0
21993040,12:49:40,12:49:40,1193,59,,,,20445.45,0
21993040,12:50:31,12:50:31,1194,60,,,,20736.01,0
21993040,12:50:55,12:50:55,1195,61,,,,20858.91,0
21993040,12:51:30,12:51:30,1196,62,,,,21070.17,0
21993040,12:52:00,12:52:00,1197,63,,,,21248.51,
21993040,12:54:10,12:54:10,1198,64,,,,21533.26,0
21993040,12:57:32,12:57:32,6894,65,,,,22004.55,0
21993040,12:58:49,12:58:49,1346,66,,,,22210.4,0
21993040,13:02:00,13:02:00,9872,67,,,,22699.28,
21993040,13:04:44,13:04:44,1398,68,,,,23686.51,0
21993040,13:05:11,13:05:11,1399,69,,,,23873.83,0
21993040,13:05:30,13:05:30,1400,70,,,,24020.21,0
21993040,13:06:06,13:06:06,1401,71,,,,24238.23,0
21993040,13:06:47,13:06:47,1402,72,,,,24499.89,0
21993040,13:07:35,13:07:35,1403,73,,,,24764.26,0
21993040,13:08:41,13:08:41,8215,74,,,,25106.11,0
21993040,13:09:04,13:09:04,1405,75,,,,25235.59,0
21993040,13:09:52,13:09:52,10094,76,,,,25487.95,0
21993040,13:11:49,13:11:49,3598,77,,,,26186.08,0
21993040,13:13:00,13:13:00,10016,78,,1,,26490.64,
21993050,12:08:00,12:08:00,10054,1,,,1,0,
21993050,12:10:41,12:10:41,381,2,,,,848.38,0
21993050,12:12:15,12:12:15,9107,3,,,,1443.94,0
21993050,12:13:00,12:13:00,9108,4,,,,1703.75,
21993050,12:13:34,12:13:34,10516,5,,,,2006.08,0
21993050,12:13:58,12:13:58,10518,6,,,,2246.39,0
21993050,12:15:00,12:15:00,10273,7,,,,2804.18,0
21993050,12:17:48,12:17:48,10053,8,,,,4510.73,0
21993050,12:18:23,12:18:23,300,9,,,,4845.2,0
21993050,12:22:17,12:22:17,304,10,,,,6873.11,0
21993050,12:22:47,12:22:47,305,11,,,,7153.44,0
21993050,12:23:26,12:23:26,307,12,,,,7515.37,0
21993050,12:24:00,12:24:00,1437,13,,,,7823.6,
21993050,12:24:07,12:24:07,1438,14,,,,7937.64,0
21993050,12:24:29,12:24:29,1439,15,,,,8235.43,0
21993050,12:24:42,12:24:42,1440,16,,,,8395.52,0
21993050,12:25:10,12:25:10,10501,17,,,,8667.84,0
21993050,12:25:33,12:25:33,309,18,,,,8980.2,0
21993050,12:25:44,12:25:44,310,19,,,,9194.56,0
21993050,12:25:59,12:25:59,311,20,,,,9435.83,0
21993050,12:26:31,12:26:31,10498,21,,,,9986.92,0
21993050,12:26:42,12:26:42,1444,22,,,,10162.94,0
21993050,12:27:02,12:27:02,1445,23,,,,10400.21,0
21993050,12:27:16,12:27:16,1446,24,,,,10567.56,0
21993050,12:27:49,12:27:49,1447,25,,,,10873.73,0
21993050,12:28:06,12:28:06,1448,26,,,,11068.94,0
21993050,12:28:21,12:28:21,1449,27,,,,11263.61,0
21993050,12:28:41,12:28:41,1450,28,,,,11520.06,0
21993050,12:29:00,12:29:00,1451,29,,,,11768.23,
21993050,12:30:02,12:30:02,1452,30,,,,12307.84,0
21993050,12:30:14,12:30:14,1453,31,,,,12425.75,0
21993050,12:30:46,12:30:46,1454,32,,,,12723.38,0
21993050,12:32:03,12:32:03,1455,33,,,,13361.43,0
21993050,12:32:35,12:32:35,1392,34,,,,13602,0
21993050,12:33:31,12:33:31,1393,35,,,,14110.11,0
21993050,12:34:17,12:34:17,5177,36,,,,14572.48,0
21993050,12:35:00,12:35:00,10497,37,,,,14890.99,
21993050,12:35:17,12:35:17,10495,38,,,,14996.73,0
21993050,12:35:54,12:35:54,10494,39,,,,15203.09,0
21993050,12:36:37,12:36:37,10493,40,,,,15453.45,0
21993050,12:36:56,12:36:56,10492,41,,,,15604.05,0
21993050,12:37:42,12:37:42,10491,42,,,,15865.97,0
21993050,12:38:13,12:38:13,5196,43,,,,16082.08,0
21993050,12:38:43,12:38:43,10490,44,,,,16273.32,0
21993050,12:39:44,12:39:44,10489,45,,,,16659.55,0
21993050,12:40:48,12:40:48,10488,46,,,,17065.86,0
21993050,12:41:18,12:41:18,10487,47,,,,17285.38,0
21993050,12:42:12,12:42:12,10486,48,,,,17680.48,0
21993050,12:43:22,12:43:22,10485,49,,,,18150.99,0
21993050,12:43:46,12:43:46,10484,50,,,,18371.91,0
21993050,12:44:33,12:44:33,10483,51,,,,18679.65,0
21993050,12:45:00,12:45:00,1315,52,,,,18912.35,
21993050,12:45:33,12:45:33,1316,53,,,,19107.15,0
21993050,12:46:02,12:46:02,1317,54,,,,19294.55,0
21993050,12:46:26,12:46:26,1189,55,,,,19438.97,0
21993050,12:47:25,12:47:25,1190,56,,,,19758.76,0
21993050,12:48:31,12:48:31,1191,57,,,,20104.99,0
21993050,12:48:53,12:48:53,1192,58,,,,20238.07,0
21993050,12:49:40,12:49:40,1193,59,,,,20445.45,0
21993050,12:50:31,12:50:31,1194,60,,,,20736.01,0
21993050,12:50:55,12:50:55,1195,61,,,,20858.91,0
21993050,12:51:30,12:51:30,1196,62,,,,21070.17,0
21993050,12:52:00,12:52:00,1197,63,,,,21248.51,
21993050,12:54:10,12:54:10,1198,64,,,,21533.26,0
21993050,12:57:32,12:57:32,6894,65,,,,22004.55,0
21993050,12:58:49,12:58:49,1346,66,,,,22210.4,0
21993050,13:02:00,13:02:00,9872,67,,,,22699.28,
21993050,13:04:44,13:04:44,1398,68,,,,23686.51,0
21993050,13:05:11,13:05:11,1399,69,,,,23873.83,0
21993050,13:05:30,13:05:30,1400,70,,,,24020.21,0
21993050,13:06:06,13:06:06,1401,71,,,,24238.23,0
21993050,13:06:47,13:06:47,1402,72,,,,24499.89,0
21993050,13:07:35,13:07:35,1403,73,,,,24764.26,0
21993050,13:08:41,13:08:41,8215,74,,,,25106.11,0
21993050,13:09:04,13:09:04,1405,75,,,,25235.59,0
21993050,13:09:52,13:09:52,10094,76,,,,25487.95,0
21993050,13:11:49,13:11:49,3598,77,,,,26186.08,0
21993050,13:13:00,13:13:00,10016,78,,1,,26490.64,
21993060,12:08:00,12:08:00,10054,1,,,1,0,
21993060,12:10:41,12:10:41,381,2,,,,848.38,0
21993060,12:12:15,12:12:15,9107,3,,,,1443.94,0
21993060,12:13:00,12:13:00,9108,4,,,,1703.75,
21993060,12:13:34,12:13:34,10516,5,,,,2006.08,0
21993060,12:13:58,12:13:58,10518,6,,,,2246.39,0
21993060,12:15:00,12:15:00,10273,7,,,,2804.18,0
21993060,12:17:48,12:17:48,10053,8,,,,4510.73,0
21993060,12:18:23,12:18:23,300,9,,,,4845.2,0
21993060,12:22:17,12:22:17,304,10,,,,6873.11,0
21993060,12:22:47,12:22:47,305,11,,,,7153.44,0
21993060,12:23:26,12:23:26,307,12,,,,7515.37,0
21993060,12:24:00,12:24:00,1437,13,,,,7823.6,
21993060,12:24:07,12:24:07,1438,14,,,,7937.64,0
21993060,12:24:29,12:24:29,1439,15,,,,8235.43,0
21993060,12:24:42,12:24:42,1440,16,,,,8395.52,0
21993060,12:25:10,12:25:10,10501,17,,,,8667.84,0
21993060,12:25:33,12:25:33,309,18,,,,8980.2,0
21993060,12:25:44,12:25:44,310,19,,,,9194.56,0
21993060,12:25:59,12:25:59,311,20,,,,9435.83,0
21993060,12:26:31,12:26:31,10498,21,,,,9986.92,0
21993060,12:26:42,12:26:42,1444,22,,,,10162.94,0
21993060,12:27:02,12:27:02,1445,23,,,,10400.21,0
21993060,12:27:16,12:27:16,1446,24,,,,10567.56,0
21993060,12:27:49,12:27:49,1447,25,,,,10873.73,0
21993060,12:28:06,12:28:06,1448,26,,,,11068.94,0
21993060,12:28:21,12:28:21,1449,27,,,,11263.61,0
21993060,12:28:41,12:28:41,1450,28,,,,11520.06,0
21993060,12:29:00,12:29:00,1451,29,,,,11768.23,
21993060,12:30:02,12:30:02,1452,30,,,,12307.84,0
21993060,12:30:14,12:30:14,1453,31,,,,12425.75,0
21993060,12:30:46,12:30:46,1454,32,,,,12723.38,0
21993060,12:32:03,12:32:03,1455,33,,,,13361.43,0
21993060,12:32:35,12:32:35,1392,34,,,,13602,0
21993060,12:33:31,12:33:31,1393,35,,,,14110.11,0
21993060,12:34:17,12:34:17,5177,36,,,,14572.48,0
21993060,12:35:00,12:35:00,10497,37,,,,14890.99,
21993060,12:35:17,12:35:17,10495,38,,,,14996.73,0
21993060,12:35:54,12:35:54,10494,39,,,,15203.09,0
21993060,12:36:37,12:36:37,10493,40,,,,15453.45,0
21993060,12:36:56,12:36:56,10492,41,,,,15604.05,0
21993060,12:37:42,12:37:42,10491,42,,,,15865.97,0
21993060,12:38:13,12:38:13,5196,43,,,,16082.08,0
21993060,12:38:43,12:38:43,10490,44,,,,16273.32,0
21993060,12:39:44,12:39:44,10489,45,,,,16659.55,0
21993060,12:40:48,12:40:48,10488,46,,,,17065.86,0
21993060,12:41:18,12:41:18,10487,47,,,,17285.38,0
21993060,12:42:12,12:42:12,10486,48,,,,17680.48,0
21993060,12:43:22,12:43:22,10485,49,,,,18150.99,0
21993060,12:43:46,12:43:46,10484,50,,,,18371.91,0
21993060,12:44:33,12:44:33,10483,51,,,,18679.65,0
21993060,12:45:00,12:45:00,1315,52,,,,18912.35,
21993060,12:45:33,12:45:33,1316,53,,,,19107.15,0
21993060,12:46:02,12:46:02,1317,54,,,,19294.55,0
21993060,12:46:26,12:46:26,1189,55,,,,19438.97,0
21993060,12:47:25,12:47:25,1190,56,,,,19758.76,0
21993060,12:48:31,12:48:31,1191,57,,,,20104.99,0
21993060,12:48:53,12:48:53,1192,58,,,,20238.07,0
21993060,12:49:40,12:49:40,1193,59,,,,20445.45,0
21993060,12:50:31,12:50:31,1194,60,,,,20736.01,0
21993060,12:50:55,12:50:55,1195,61,,,,20858.91,0
21993060,12:51:30,12:51:30,1196,62,,,,21070.17,0
21993060,12:52:00,12:52:00,1197,63,,,,21248.51,
21993060,12:54:10,12:54:10,1198,64,,,,21533.26,0
21993060,12:57:32,12:57:32,6894,65,,,,22004.55,0
21993060,12:58:49,12:58:49,1346,66,,,,22210.4,0
21993060,13:02:00,13:02:00,9872,67,,,,22699.28,
21993060,13:04:44,13:04:44,1398,68,,,,23686.51,0
21993060,13:05:11,13:05:11,1399,69,,,,23873.83,0
21993060,13:05:30,13:05:30,1400,70,,,,24020.21,0
21993060,13:06:06,13:06:06,1401,71,,,,24238.23,0
21993060,13:06:47,13:06:47,1402,72,,,,24499.89,0
21993060,13:07:35,13:07:35,1403,73,,,,24764.26,0
21993060,13:08:41,13:08:41,8215,74,,,,25106.11,0
21993060,13:09:04,13:09:04,1405,75,,,,25235.59,0
21993060,13:09:52,13:09:52,10094,76,,,,25487.95,0
21993060,13:11:49,13:11:49,3598,77,,,,26186.08,0
21993060,13:13:00,13:13:00,10016,78,,1,,26490.64,
21993090,12:08:00,12:08:00,10054,1,,,1,0,
21993090,12:10:41,12:10:41,381,2,,,,848.38,0
21993090,12:12:15,12:12:15,9107,3,,,,1443.94,0
21993090,12:13:00,12:13:00,9108,4,,,,1703.75,
21993090,12:13:34,12:13:34,10516,5,,,,2006.08,0
21993090,12:13:58,12:13:58,10518,6,,,,2246.39,0
21993090,12:15:00,12:15:00,10273,7,,,,2804.18,0
21993090,12:17:48,12:17:48,10053,8,,,,4510.73,0
21993090,12:18:23,12:18:23,300,9,,,,4845.2,0
21993090,12:22:17,12:22:17,304,10,,,,6873.11,0
21993090,12:22:47,12:22:47,305,11,,,,7153.44,0
21993090,12:23:26,12:23:26,307,12,,,,7515.37,0
21993090,12:24:00,12:24:00,1437,13,,,,7823.6,
21993090,12:24:07,12:24:07,1438,14,,,,7937.64,0
21993090,12:24:29,12:24:29,1439,15,,,,8235.43,0
21993090,12:24:42,12:24:42,1440,16,,,,8395.52,0
21993090,12:25:10,12:25:10,10501,17,,,,8667.84,0
21993090,12:25:33,12:25:33,309,18,,,,8980.2,0
21993090,12:25:44,12:25:44,310,19,,,,9194.56,0
21993090,12:25:59,12:25:59,311,20,,,,9435.83,0
21993090,12:26:31,12:26:31,10498,21,,,,9986.92,0
21993090,12:26:42,12:26:42,1444,22,,,,10162.94,0
21993090,12:27:02,12:27:02,1445,23,,,,10400.21,0
21993090,12:27:16,12:27:16,1446,24,,,,10567.56,0
21993090,12:27:49,12:27:49,1447,25,,,,10873.73,0
21993090,12:28:06,12:28:06,1448,26,,,,11068.94,0
21993090,12:28:21,12:28:21,1449,27,,,,11263.61,0
21993090,12:28:41,12:28:41,1450,28,,,,11520.06,0
21993090,12:29:00,12:29:00,1451,29,,,,11768.23,
21993090,12:30:02,12:30:02,1452,30,,,,12307.84,0
21993090,12:30:14,12:30:14,1453,31,,,,12425.75,0
21993090,12:30:46,12:30:46,1454,32,,,,12723.38,0
21993090,12:32:03,12:32:03,1455,33,,,,13361.43,0
21993090,12:32:35,12:32:35,1392,34,,,,13602,0
21993090,12:33:31,12:33:31,1393,35,,,,14110.11,0
21993090,12:34:17,12:34:17,5177,36,,,,14572.48,0
21993090,12:35:00,12:35:00,10497,37,,,,14890.99,
21993090,12:35:17,12:35:17,10495,38,,,,14996.73,0
21993090,12:35:54,12:35:54,10494,39,,,,15203.09,0
21993090,12:36:37,12:36:37,10493,40,,,,15453.45,0
21993090,12:36:56,12:36:56,10492,41,,,,15604.05,0
21993090,12:37:42,12:37:42,10491,42,,,,15865.97,0
21993090,12:38:13,12:38:13,5196,43,,,,16082.08,0
21993090,12:38:43,12:38:43,10490,44,,,,16273.32,0
21993090,12:39:44,12:39:44,10489,45,,,,16659.55,0
21993090,12:40:48,12:40:48,10488,46,,,,17065.86,0
21993090,12:41:18,12:41:18,10487,47,,,,17285.38,0
21993090,12:42:12,12:42:12,10486,48,,,,17680.48,0
21993090,12:43:22,12:43:22,10485,49,,,,18150.99,0
21993090,12:43:46,12:43:46,10484,50,,,,18371.91,0
21993090,12:44:33,12:44:33,10483,51,,,,18679.65,0
21993090,12:45:00,12:45:00,1315,52,,,,18912.35,
21993090,12:45:33,12:45:33,1316,53,,,,19107.15,0
21993090,12:46:02,12:46:02,1317,54,,,,19294.55,0
21993090,12:46:26,12:46:26,1189,55,,,,19438.97,0
21993090,12:47:25,12:47:25,1190,56,,,,19758.76,0
21993090,12:48:31,12:48:31,1191,57,,,,20104.99,0
21993090,12:48:53,12:48:53,1192,58,,,,20238.07,0
21993090,12:49:40,12:49:40,1193,59,,,,20445.45,0
21993090,12:50:31,12:50:31,1194,60,,,,20736.01,0
21993090,12:50:55,12:50:55,1195,61,,,,20858.91,0
21993090,12:51:30,12:51:30,1196,62,,,,21070.17,0
21993090,12:52:00,12:52:00,1197,63,,,,21248.51,
21993090,12:54:10,12:54:10,1198,64,,,,21533.26,0
21993090,12:57:32,12:57:32,6894,65,,,,22004.55,0
21993090,12:58:49,12:58:49,1346,66,,,,22210.4,0
21993090,13:02:00,13:02:00,9872,67,,,,22699.28,
21993090,13:04:44,13:04:44,1398,68,,,,23686.51,0
21993090,13:05:11,13:05:11,1399,69,,,,23873.83,0
21993090,13:05:30,13:05:30,1400,70,,,,24020.21,0
21993090,13:06:06,13:06:06,1401,71,,,,24238.23,0
21993090,13:06:47,13:06:47,1402,72,,,,24499.89,0
21993090,13:07:35,13:07:35,1403,73,,,,24764.26,0
21993090,13:08:41,13:08:41,8215,74,,,,25106.11,0
21993090,13:09:04,13:09:04,1405,75,,,,25235.59,0
21993090,13:09:52,13:09:52,10094,76,,,,25487.95,0
21993090,13:11:49,13:11:49,3598,77,,,,26186.08,0
21993090,13:13:00,13:13:00,10016,78,,1,,26490.64,
21993100,12:08:00,12:08:00,10054,1,,,1,0,
21993100,12:10:41,12:10:41,381,2,,,,848.38,0
21993100,12:12:15,12:12:15,9107,3,,,,1443.94,0
21993100,12:13:00,12:13:00,9108,4,,,,1703.75,
21993100,12:13:34,12:13:34,10516,5,,,,2006.08,0
21993100,12:13:58,12:13:58,10518,6,,,,2246.39,0
21993100,12:15:00,12:15:00,10273,7,,,,2804.18,0
21993100,12:17:48,12:17:48,10053,8,,,,4510.73,0
21993100,12:18:23,12:18:23,300,9,,,,4845.2,0
21993100,12:22:17,12:22:17,304,10,,,,6873.11,0
21993100,12:22:47,12:22:47,305,11,,,,7153.44,0
21993100,12:23:26,12:23:26,307,12,,,,7515.37,0
21993100,12:24:00,12:24:00,1437,13,,,,7823.6,
21993100,12:24:07,12:24:07,1438,14,,,,7937.64,0
21993100,12:24:29,12:24:29,1439,15,,,,8235.43,0
21993100,12:24:42,12:24:42,1440,16,,,,8395.52,0
21993100,12:25:10,12:25:10,10501,17,,,,8667.84,0
21993100,12:25:33,12:25:33,309,18,,,,8980.2,0
21993100,12:25:44,12:25:44,310,19,,,,9194.56,0
21993100,12:25:59,12:25:59,311,20,,,,9435.83,0
21993100,12:26:31,12:26:31,10498,21,,,,9986.92,0
21993100,12:26:42,12:26:42,1444,22,,,,10162.94,0
21993100,12:27:02,12:27:02,1445,23,,,,10400.21,0
21993100,12:27:16,12:27:16,1446,24,,,,10567.56,0
21993100,12:27:49,12:27:49,1447,25,,,,10873.73,0
21993100,12:28:06,12:28:06,1448,26,,,,11068.94,0
21993100,12:28:21,12:28:21,1449,27,,,,11263.61,0
21993100,12:28:41,12:28:41,1450,28,,,,11520.06,0
21993100,12:29:00,12:29:00,1451,29,,,,11768.23,
21993100,12:30:02,12:30:02,1452,30,,,,12307.84,0
21993100,12:30:14,12:30:14,1453,31,,,,12425.75,0
21993100,12:30:46,12:30:46,1454,32,,,,12723.38,0
21993100,12:32:03,12:32:03,1455,33,,,,13361.43,0
21993100,12:32:35,12:32:35,1392,34,,,,13602,0
21993100,12:33:31,12:33:31,1393,35,,,,14110.11,0
21993100,12:34:17,12:34:17,5177,36,,,,14572.48,0
21993100,12:35:00,12:35:00,10497,37,,,,14890.99,
21993100,12:35:17,12:35:17,10495,38,,,,14996.73,0
21993100,12:35:54,12:35:54,10494,39,,,,15203.09,0
21993100,12:36:37,12:36:37,10493,40,,,,15453.45,0
21993100,12:36:56,12:36:56,10492,41,,,,15604.05,0
21993100,12:37:42,12:37:42,10491,42,,,,15865.97,0
21993100,12:38:13,12:38:13,5196,43,,,,16082.08,0
21993100,12:38:43,12:38:43,10490,44,,,,16273.32,0
21993100,12:39:44,12:39:44,10489,45,,,,16659.55,0
21993100,12:40:48,12:40:48,10488,46,,,,17065.86,0
21993100,12:41:18,12:41:18,10487,47,,,,17285.38,0
21993100,12:42:12,12:42:12,10486,48,,,,17680.48,0
21993100,12:43:22,12:43:22,10485,49,,,,18150.99,0
21993100,12:43:46,12:43:46,10484,50,,,,18371.91,0
21993100,12:44:33,12:44:33,10483,51,,,,18679.65,0
21993100,12:45:00,12:45:00,1315,52,,,,18912.35,
21993100,12:45:33,12:45:33,1316,53,,,,19107.15,0
21993100,12:46:02,12:46:02,1317,54,,,,19294.55,0
21993100,12:46:26,12:46:26,1189,55,,,,19438.97,0
21993100,12:47:25,12:47:25,1190,56,,,,19758.76,0
21993100,12:48:31,12:48:31,1191,57,,,,20104.99,0
21993100,12:48:53,12:48:53,1192,58,,,,20238.07,0
21993100,12:49:40,12:49:40,1193,59,,,,20445.45,0
21993100,12:50:31,12:50:31,1194,60,,,,20736.01,0
21993100,12:50:55,12:50:55,1195,61,,,,20858.91,0
21993100,12:51:30,12:51:30,1196,62,,,,21070.17,0
21993100,12:52:00,12:52:00,1197,63,,,,21248.51,
21993100,12:54:10,12:54:10,1198,64,,,,21533.26,0
21993100,12:57:32,12:57:32,6894,65,,,,22004.55,0
21993100,12:58:49,12:58:49,1346,66,,,,22210.4,0
21993100,13:02:00,13:02:00,9872,67,,,,22699.28,
21993100,13:04:44,13:04:44,1398,68,,,,23686.51,0
21993100,13:05:11,13:05:11,1399,69,,,,23873.83,0
21993100,13:05:30,13:05:30,1400,70,,,,24020.21,0
21993100,13:06:06,13:06:06,1401,71,,,,24238.23,0
21993100,13:06:47,13:06:47,1402,72,,,,24499.89,0
21993100,13:07:35,13:07:35,1403,73,,,,24764.26,0
21993100,13:08:41,13:08:41,8215,74,,,,25106.11,0
21993100,13:09:04,13:09:04,1405,75,,,,25235.59,0
21993100,13:09:52,13:09:52,10094,76,,,,25487.95,0
21993100,13:11:49,13:11:49,3598,77,,,,26186.08,0
21993100,13:13:00,13:13:00,10016,78,,1,,26490.64,
21993110,12:08:00,12:08:00,10054,1,,,1,0,
21993110,12:10:41,12:10:41,381,2,,,,848.38,0
21993110,12:12:15,12:12:15,9107,3,,,,1443.94,0
21993110,12:13:00,12:13:00,9108,4,,,,1703.75,
21993110,12:13:34,12:13:34,10516,5,,,,2006.08,0
21993110,12:13:58,12:13:58,10518,6,,,,2246.39,0
21993110,12:15:00,12:15:00,10273,7,,,,2804.18,0
21993110,12:17:48,12:17:48,10053,8,,,,4510.73,0
21993110,12:18:23,12:18:23,300,9,,,,4845.2,0
21993110,12:22:17,12:22:17,304,10,,,,6873.11,0
21993110,12:22:47,12:22:47,305,11,,,,7153.44,0
21993110,12:23:26,12:23:26,307,12,,,,7515.37,0
21993110,12:24:00,12:24:00,1437,13,,,,7823.6,
21993110,12:24:07,12:24:07,1438,14,,,,7937.64,0
21993110,12:24:29,12:24:29,1439,15,,,,8235.43,0
21993110,12:24:42,12:24:42,1440,16,,,,8395.52,0
21993110,12:25:10,12:25:10,10501,17,,,,8667.84,0
21993110,12:25:33,12:25:33,309,18,,,,8980.2,0
21993110,12:25:44,12:25:44,310,19,,,,9194.56,0
21993110,12:25:59,12:25:59,311,20,,,,9435.83,0
21993110,12:26:31,12:26:31,10498,21,,,,9986.92,0
21993110,12:26:42,12:26:42,1444,22,,,,10162.94,0
21993110,12:27:02,12:27:02,1445,23,,,,10400.21,0
21993110,12:27:16,12:27:16,1446,24,,,,10567.56,0
21993110,12:27:49,12:27:49,1447,25,,,,10873.73,0
21993110,12:28:06,12:28:06,1448,26,,,,11068.94,0
21993110,12:28:21,12:28:21,1449,27,,,,11263.61,0
21993110,12:28:41,12:28:41,1450,28,,,,11520.06,0
21993110,12:29:00,12:29:00,1451,29,,,,11768.23,
21993110,12:30:02,12:30:02,1452,30,,,,12307.84,0
21993110,12:30:14,12:30:14,1453,31,,,,12425.75,0
21993110,12:30:46,12:30:46,1454,32,,,,12723.38,0
21993110,12:32:03,12:32:03,1455,33,,,,13361.43,0
21993110,12:32:35,12:32:35,1392,34,,,,13602,0
21993110,12:33:31,12:33:31,1393,35,,,,14110.11,0
21993110,12:34:17,12:34:17,5177,36,,,,14572.48,0
21993110,12:35:00,12:35:00,10497,37,,,,14890.99,
21993110,12:35:17,12:35:17,10495,38,,,,14996.73,0
21993110,12:35:54,12:35:54,10494,39,,,,15203.09,0
21993110,12:36:37,12:36:37,10493,40,,,,15453.45,0
21993110,12:36:56,12:36:56,10492,41,,,,15604.05,0
21993110,12:37:42,12:37:42,10491,42,,,,15865.97,0
21993110,12:38:13,12:38:13,5196,43,,,,16082.08,0
21993110,12:38:43,12:38:43,10490,44,,,,16273.32,0
21993110,12:39:44,12:39:44,10489,45,,,,16659.55,0
21993110,12:40:48,12:40:48,10488,46,,,,17065.86,0
21993110,12:41:18,12:41:18,10487,47,,,,17285.38,0
21993110,12:42:12,12:42:12,10486,48,,,,17680.48,0
21993110,12:43:22,12:43:22,10485,49,,,,18150.99,0
21993110,12:43:46,12:43:46,10484,50,,,,18371.91,0
21993110,12:44:33,12:44:33,10483,51,,,,18679.65,0
21993110,12:45:00,12:45:00,1315,52,,,,18912.35,
21993110,12:45:33,12:45:33,1316,53,,,,19107.15,0
21993110,12:46:02,12:46:02,1317,54,,,,19294.55,0
21993110,12:46:26,12:46:26,1189,55,,,,19438.97,0
21993110,12:47:25,12:47:25,1190,56,,,,19758.76,0
21993110,12:48:31,12:48:31,1191,57,,,,20104.99,0
21993110,12:48:53,12:48:53,1192,58,,,,20238.07,0
21993110,12:49:40,12:49:40,1193,59,,,,20445.45,0
21993110,12:50:31,12:50:31,1194,60,,,,20736.01,0
21993110,12:50:55,12:50:55,1195,61,,,,20858.91,0
21993110,12:51:30,12:51:30,1196,62,,,,21070.17,0
21993110,12:52:00,12:52:00,1197,63,,,,21248.51,
21993110,12:54:10,12:54:10,1198,64,,,,21533.26,0
21993110,12:57:32,12:57:32,6894,65,,,,22004.55,0
21993110,12:58:49,12:58:49,1346,66,,,,22210.4,0
21993110,13:02:00,13:02:00,9872,67,,,,22699.28,
21993110,13:04:44,13:04:44,1398,68,,,,23686.51,0
21993110,13:05:11,13:05:11,1399,69,,,,23873.83,0
21993110,13:05:30,13:05:30,1400,70,,,,24020.21,0
21993110,13:06:06,13:06:06,1401,71,,,,24238.23,0
21993110,13:06:47,13:06:47,1402,72,,,,24499.89,0
21993110,13:07:35,13:07:35,1403,73,,,,24764.26,0
21993110,13:08:41,13:08:41,8215,74,,,,25106.11,0
21993110,13:09:04,13:09:04,1405,75,,,,25235.59,0
21993110,13:09:52,13:09:52,10094,76,,,,25487.95,0
21993110,13:11:49,13:11:49,3598,77,,,,26186.08,0
21993110,13:13:00,13:13:00,10016,78,,1,,26490.64,
2206140,14:54:00,14:54:00,1430,1,,,1,0,
2206140,14:55:37,14:55:37,10498,2,,,,662.17,0
2206140,14:56:02,14:56:02,1444,3,,,,838.19,0
2206140,14:57:42,14:57:42,1451,4,,,,1408.82,0
2206140,14:59:10,14:59:10,1452,5,,,,1948.43,0
2206140,14:59:26,14:59:26,1453,6,,,,2066.34,0
2206140,15:00:11,15:00:11,1454,7,,,,2363.97,0
2206140,15:01:59,15:01:59,1455,8,,,,3002.02,0
2206140,15:02:44,15:02:44,1392,9,,,,3242.84,0
2206140,15:04:00,15:04:00,1393,10,,,,3750.53,
2206140,15:04:50,15:04:50,5177,11,,,,4213.38,0
2206140,15:05:41,15:05:41,10497,12,,,,4531.89,0
2206140,15:05:57,15:05:57,10495,13,,,,4637.63,0
2206140,15:06:30,15:06:30,10494,14,,,,4843.99,0
2206140,15:07:09,15:07:09,10493,15,,,,5094.35,0
2206140,15:07:26,15:07:26,10492,16,,,,5244.95,0
2206140,15:08:07,15:08:07,10491,17,,,,5506.87,0
2206140,15:08:35,15:08:35,5196,18,,,,5722.98,0
2206140,15:09:02,15:09:02,10490,19,,,,5914.22,0
2206140,15:09:57,15:09:57,10489,20,,,,6300.45,0
2206140,15:10:55,15:10:55,10488,21,,,,6706.76,0
2206140,15:11:21,15:11:21,10487,22,,,,6926.28,0
2206140,15:12:10,15:12:10,10486,23,,,,7321.88,0
2206140,15:12:57,15:12:57,10485,24,,,,7795.86,0
2206140,15:13:22,15:13:22,10484,25,,,,8016.34,0
2206140,15:14:00,15:14:00,10483,26,,,,8308.22,
2206140,15:14:22,15:14:22,1315,27,,,,8540.92,0
2206140,15:14:49,15:14:49,1316,28,,,,8735.72,0
2206140,15:15:12,15:15:12,1317,29,,,,8923.12,0
2206140,15:15:32,15:15:32,1189,30,,,,9067.54,0
2206140,15:16:19,15:16:19,1190,31,,,,9387.33,0
2206140,15:17:13,15:17:13,1191,32,,,,9733.56,0
2206140,15:17:31,15:17:31,1192,33,,,,9866.64,0
2206140,15:18:08,15:18:08,1193,34,,,,10074.02,0
2206140,15:18:48,15:18:48,1194,35,,,,10365.25,0
2206140,15:19:07,15:19:07,1195,36,,,,10488.15,0
2206140,15:19:36,15:19:36,1196,37,,,,10699.41,0
2206140,15:20:00,15:20:00,1197,38,,,,10877.78,
2206140,15:20:39,15:20:39,1198,39,,,,11162.53,0
2206140,15:21:39,15:21:39,6894,40,,,,11633.82,0
2206140,15:22:02,15:22:02,1346,41,,,,11839.67,0
2206140,15:23:00,15:23:00,9872,42,,,,12328.55,
2206140,15:26:44,15:26:44,1398,43,,,,13315.78,0
2206140,15:27:21,15:27:21,1399,44,,,,13503.1,0
2206140,15:27:46,15:27:46,1400,45,,,,13649.48,0
2206140,15:28:36,15:28:36,1401,46,,,,13867.5,0
2206140,15:29:32,15:29:32,1402,47,,,,14129.16,0
2206140,15:30:37,15:30:37,1403,48,,,,14393.53,0
2206140,15:32:08,15:32:08,8215,49,,,,14735.38,0
2206140,15:32:39,15:32:39,1405,50,,,,14864.86,0
2206140,15:33:44,15:33:44,10094,51,,,,15117.22,0
2206140,15:36:23,15:36:23,3598,52,,,,15815.35,0
2206140,15:38:00,15:38:00,10016,53,,1,,16119.91,
22068070,12:24:00,12:24:00,1430,1,,,1,0,
22068070,12:25:37,12:25:37,10498,2,,,,662.17,0
22068070,12:26:02,12:26:02,1444,3,,,,838.19,0
22068070,12:27:42,12:27:42,1451,4,,,,1408.82,0
22068070,12:29:10,12:29:10,1452,5,,,,1948.43,0
22068070,12:29:26,12:29:26,1453,6,,,,2066.34,0
22068070,12:30:11,12:30:11,1454,7,,,,2363.97,0
22068070,12:31:59,12:31:59,1455,8,,,,3002.02,0
22068070,12:32:44,12:32:44,1392,9,,,,3242.84,0
22068070,12:34:00,12:34:00,1393,10,,,,3750.53,
22068070,12:34:50,12:34:50,5177,11,,,,4213.38,0
22068070,12:35:41,12:35:41,10497,12,,,,4531.89,0
22068070,12:35:57,12:35:57,10495,13,,,,4637.63,0
22068070,12:36:30,12:36:30,10494,14,,,,4843.99,0
22068070,12:37:09,12:37:09,10493,15,,,,5094.35,0
22068070,12:37:26,12:37:26,10492,16,,,,5244.95,0
22068070,12:38:07,12:38:07,10491,17,,,,5506.87,0
22068070,12:38:35,12:38:35,5196,18,,,,5722.98,0
22068070,12:39:02,12:39:02,10490,19,,,,5914.22,0
22068070,12:39:57,12:39:57,10489,20,,,,6300.45,0
22068070,12:40:55,12:40:55,10488,21,,,,6706.76,0
22068070,12:41:21,12:41:21,10487,22,,,,6926.28,0
22068070,12:42:10,12:42:10,10486,23,,,,7321.88,0
22068070,12:42:57,12:42:57,10485,24,,,,7795.86,0
22068070,12:43:22,12:43:22,10484,25,,,,8016.34,0
22068070,12:44:00,12:44:00,10483,26,,,,8308.22,
22068070,12:44:22,12:44:22,1315,27,,,,8540.92,0
22068070,12:44:49,12:44:49,1316,28,,,,8735.72,0
22068070,12:45:12,12:45:12,1317,29,,,,8923.12,0
22068070,12:45:32,12:45:32,1189,30,,,,9067.54,0
22068070,12:46:19,12:46:19,1190,31,,,,9387.33,0
22068070,12:47:13,12:47:13,1191,32,,,,9733.56,0
22068070,12:47:31,12:47:31,1192,33,,,,9866.64,0
22068070,12:48:08,12:48:08,1193,34,,,,10074.02,0
22068070,12:48:48,12:48:48,1194,35,,,,10365.25,0
22068070,12:49:07,12:49:07,1195,36,,,,10488.15,0
22068070,12:49:36,12:49:36,1196,37,,,,10699.41,0
22068070,12:50:00,12:50:00,1197,38,,,,10877.78,
22068070,12:50:39,12:50:39,1198,39,,,,11162.53,0
22068070,12:51:39,12:51:39,6894,40,,,,11633.82,0
22068070,12:52:02,12:52:02,1346,41,,,,11839.67,0
22068070,12:53:00,12:53:00,9872,42,,,,12328.55,
22068070,12:56:29,12:56:29,1398,43,,,,13315.78,0
22068070,12:57:04,12:57:04,1399,44,,,,13503.1,0
22068070,12:57:27,12:57:27,1400,45,,,,13649.48,0
22068070,12:58:13,12:58:13,1401,46,,,,13867.5,0
22068070,12:59:06,12:59:06,1402,47,,,,14129.16,0
22068070,13:00:07,13:00:07,1403,48,,,,14393.53,0
22068070,13:01:31,13:01:31,8215,49,,,,14735.38,0
22068070,13:02:00,13:02:00,1405,50,,,,14864.86,0
22068070,13:03:01,13:03:01,10094,51,,,,15117.22,0
22068070,13:05:29,13:05:29,3598,52,,,,15815.35,0
22068070,13:07:00,13:07:00,10016,53,,1,,16119.91,
22068120,12:24:00,12:24:00,1430,1,,,1,0,
22068120,12:25:37,12:25:37,10498,2,,,,662.17,0
22068120,12:26:02,12:26:02,1444,3,,,,838.19,0
22068120,12:27:42,12:27:42,1451,4,,,,1408.82,0
22068120,12:29:10,12:29:10,1452,5,,,,1948.43,0
22068120,12:29:26,12:29:26,1453,6,,,,2066.34,0
22068120,12:30:11,12:30:11,1454,7,,,,2363.97,0
22068120,12:31:59,12:31:59,1455,8,,,,3002.02,0
22068120,12:32:44,12:32:44,1392,9,,,,3242.84,0
22068120,12:34:00,12:34:00,1393,10,,,,3750.53,
22068120,12:34:50,12:34:50,5177,11,,,,4213.38,0
22068120,12:35:41,12:35:41,10497,12,,,,4531.89,0
22068120,12:35:57,12:35:57,10495,13,,,,4637.63,0
22068120,12:36:30,12:36:30,10494,14,,,,4843.99,0
22068120,12:37:09,12:37:09,10493,15,,,,5094.35,0
22068120,12:37:26,12:37:26,10492,16,,,,5244.95,0
22068120,12:38:07,12:38:07,10491,17,,,,5506.87,0
22068120,12:38:35,12:38:35,5196,18,,,,5722.98,0
22068120,12:39:02,12:39:02,10490,19,,,,5914.22,0
22068120,12:39:57,12:39:57,10489,20,,,,6300.45,0
22068120,12:40:55,12:40:55,10488,21,,,,6706.76,0
22068120,12:41:21,12:41:21,10487,22,,,,6926.28,0
22068120,12:42:10,12:42:10,10486,23,,,,7321.88,0
22068120,12:42:57,12:42:57,10485,24,,,,7795.86,0
22068120,12:43:22,12:43:22,10484,25,,,,8016.34,0
22068120,12:44:00,12:44:00,10483,26,,,,8308.22,
22068120,12:44:22,12:44:22,1315,27,,,,8540.92,0
22068120,12:44:49,12:44:49,1316,28,,,,8735.72,0
22068120,12:45:12,12:45:12,1317,29,,,,8923.12,0
22068120,12:45:32,12:45:32,1189,30,,,,9067.54,0
22068120,12:46:19,12:46:19,1190,31,,,,9387.33,0
22068120,12:47:13,12:47:13,1191,32,,,,9733.56,0
22068120,12:47:31,12:47:31,1192,33,,,,9866.64,0
22068120,12:48:08,12:48:08,1193,34,,,,10074.02,0
22068120,12:48:48,12:48:48,1194,35,,,,10365.25,0
22068120,12:49:07,12:49:07,1195,36,,,,10488.15,0
22068120,12:49:36,12:49:36,1196,37,,,,10699.41,0
22068120,12:50:00,12:50:00,1197,38,,,,10877.78,
22068120,12:50:39,12:50:39,1198,39,,,,11162.53,0
22068120,12:51:39,12:51:39,6894,40,,,,11633.82,0
22068120,12:52:02,12:52:02,1346,41,,,,11839.67,0
22068120,12:53:00,12:53:00,9872,42,,,,12328.55,
22068120,12:56:29,12:56:29,1398,43,,,,13315.78,0
22068120,12:57:04,12:57:04,1399,44,,,,13503.1,0
22068120,12:57:27,12:57:27,1400,45,,,,13649.48,0
22068120,12:58:13,12:58:13,1401,46,,,,13867.5,0
22068120,12:59:06,12:59:06,1402,47,,,,14129.16,0
22068120,13:00:07,13:00:07,1403,48,,,,14393.53,0
22068120,13:01:31,13:01:31,8215,49,,,,14735.38,0
22068120,13:02:00,13:02:00,1405,50,,,,14864.86,0
22068120,13:03:01,13:03:01,10094,51,,,,15117.22,0
22068120,13:05:29,13:05:29,3598,52,,,,15815.35,0
22068120,13:07:00,13:07:00,10016,53,,1,,16119.91,
22365070,13:24:00,13:24:00,1430,1,,,1,0,
22365070,13:25:37,13:25:37,10498,2,,,,662.17,0
22365070,13:26:02,13:26:02,1444,3,,,,838.19,0
22365070,13:27:42,13:27:42,1451,4,,,,1408.82,0
22365070,13:29:10,13:29:10,1452,5,,,,1948.43,0
22365070,13:29:26,13:29:26,1453,6,,,,2066.34,0
22365070,13:30:11,13:30:11,1454,7,,,,2363.97,0
22365070,13:31:59,13:31:59,1455,8,,,,3002.02,0
22365070,13:32:44,13:32:44,1392,9,,,,3242.84,0
22365070,13:34:00,13:34:00,1393,10,,,,3750.53,
22365070,13:34:50,13:34:50,5177,11,,,,4213.38,0
22365070,13:35:41,13:35:41,10497,12,,,,4531.89,0
22365070,13:35:57,13:35:57,10495,13,,,,4637.63,0
22365070,13:36:30,13:36:30,10494,14,,,,4843.99,0
22365070,13:37:09,13:37:09,10493,15,,,,5094.35,0
22365070,13:37:26,13:37:26,10492,16,,,,5244.95,0
22365070,13:38:07,13:38:07,10491,17,,,,5506.87,0
22365070,13:38:35,13:38:35,5196,18,,,,5722.98,0
22365070,13:39:02,13:39:02,10490,19,,,,5914.22,0
22365070,13:39:57,13:39:57,10489,20,,,,6300.45,0
22365070,13:40:55,13:40:55,10488,21,,,,6706.76,0
22365070,13:41:21,13:41:21,10487,22,,,,6926.28,0
22365070,13:42:10,13:42:10,10486,23,,,,7321.88,0
22365070,13:42:57,13:42:57,10485,24,,,,7795.86,0
22365070,13:43:22,13:43:22,10484,25,,,,8016.34,0
22365070,13:44:00,13:44:00,10483,26,,,,8308.22,
22365070,13:44:22,13:44:22,1315,27,,,,8540.92,0
22365070,13:44:49,13:44:49,1316,28,,,,8735.72,0
22365070,13:45:12,13:45:12,1317,29,,,,8923.12,0
22365070,13:45:32,13:45:32,1189,30,,,,9067.54,0
22365070,13:46:19,13:46:19,1190,31,,,,9387.33,0
22365070,13:47:13,13:47:13,1191,32,,,,9733.56,0
22365070,13:47:31,13:47:31,1192,33,,,,9866.64,0
22365070,13:48:08,13:48:08,1193,34,,,,10074.02,0
22365070,13:48:48,13:48:48,1194,35,,,,10365.25,0
22365070,13:49:07,13:49:07,1195,36,,,,10488.15,0
22365070,13:49:36,13:49:36,1196,37,,,,10699.41,0
22365070,13:50:00,13:50:00,1197,38,,,,10877.78,
22365070,13:50:39,13:50:39,1198,39,,,,11162.53,0
22365070,13:51:39,13:51:39,6894,40,,,,11633.82,0
22365070,13:52:02,13:52:02,1346,41,,,,11839.67,0
22365070,13:53:00,13:53:00,9872,42,,,,12328.55,
22365070,13:56:29,13:56:29,1398,43,,,,13315.78,0
22365070,13:57:04,13:57:04,1399,44,,,,13503.1,0
22365070,13:57:27,13:57:27,1400,45,,,,13649.48,0
22365070,13:58:13,13:58:13,1401,46,,,,13867.5,0
22365070,13:59:06,13:59:06,1402,47,,,,14129.16,0
22365070,14:00:07,14:00:07,1403,48,,,,14393.53,0
22365070,14:01:31,14:01:31,8215,49,,,,14735.38,0
22365070,14:02:00,14:02:00,1405,50,,,,14864.86,0
22365070,14:03:01,14:03:01,10094,51,,,,15117.22,0
22365070,14:05:29,14:05:29,3598,52,,,,15815.35,0
22365070,14:07:00,14:07:00,10016,53,,1,,16119.91,
22365120,13:24:00,13:24:00,1430,1,,,1,0,
22365120,13:25:37,13:25:37,10498,2,,,,662.17,0
22365120,13:26:02,13:26:02,1444,3,,,,838.19,0
22365120,13:27:42,13:27:42,1451,4,,,,1408.82,0
22365120,13:29:10,13:29:10,1452,5,,,,1948.43,0
22365120,13:29:26,13:29:26,1453,6,,,,2066.34,0
22365120,13:30:11,13:30:11,1454,7,,,,2363.97,0
22365120,13:31:59,13:31:59,1455,8,,,,3002.02,0
22365120,13:32:44,13:32:44,1392,9,,,,3242.84,0
22365120,13:34:00,13:34:00,1393,10,,,,3750.53,
22365120,13:34:50,13:34:50,5177,11,,,,4213.38,0
22365120,13:35:41,13:35:41,10497,12,,,,4531.89,0
22365120,13:35:57,13:35:57,10495,13,,,,4637.63,0
22365120,13:36:30,13:36:30,10494,14,,,,4843.99,0
22365120,13:37:09,13:37:09,10493,15,,,,5094.35,0
22365120,13:37:26,13:37:26,10492,16,,,,5244.95,0
22365120,13:38:07,13:38:07,10491,17,,,,5506.87,0
22365120,13:38:35,13:38:35,5196,18,,,,5722.98,0
22365120,13:39:02,13:39:02,10490,19,,,,5914.22,0
22365120,13:39:57,13:39:57,10489,20,,,,6300.45,0
22365120,13:40:55,13:40:55,10488,21,,,,6706.76,0
22365120,13:41:21,13:41:21,10487,22,,,,6926.28,0
22365120,13:42:10,13:42:10,10486,23,,,,7321.88,0
22365120,13:42:57,13:42:57,10485,24,,,,7795.86,0
22365120,13:43:22,13:43:22,10484,25,,,,8016.34,0
22365120,13:44:00,13:44:00,10483,26,,,,8308.22,
22365120,13:44:22,13:44:22,1315,27,,,,8540.92,0
22365120,13:44:49,13:44:49,1316,28,,,,8735.72,0
22365120,13:45:12,13:45:12,1317,29,,,,8923.12,0
22365120,13:45:32,13:45:32,1189,30,,,,9067.54,0
22365120,13:46:19,13:46:19,1190,31,,,,9387.33,0
22365120,13:47:13,13:47:13,1191,32,,,,9733.56,0
22365120,13:47:31,13:47:31,1192,33,,,,9866.64,0
22365120,13:48:08,13:48:08,1193,34,,,,10074.02,0
22365120,13:48:48,13:48:48,1194,35,,,,10365.25,0
22365120,13:49:07,13:49:07,1195,36,,,,10488.15,0
22365120,13:49:36,13:49:36,1196,37,,,,10699.41,0
22365120,13:50:00,13:50:00,1197,38,,,,10877.78,
22365120,13:50:39,13:50:39,1198,39,,,,11162.53,0
22365120,13:51:39,13:51:39,6894,40,,,,11633.82,0
22365120,13:52:02,13:52:02,1346,41,,,,11839.67,0
22365120,13:53:00,13:53:00,9872,42,,,,12328.55,
22365120,13:56:29,13:56:29,1398,43,,,,13315.78,0
22365120,13:57:04,13:57:04,1399,44,,,,13503.1,0
22365120,13:57:27,13:57:27,1400,45,,,,13649.48,0
22365120,13:58:13,13:58:13,1401,46,,,,13867.5,0
22365120,13:59:06,13:59:06,1402,47,,,,14129.16,0
22365120,14:00:07,14:00:07,1403,48,,,,14393.53,0
22365120,14:01:31,14:01:31,8215,49,,,,14735.38,0
22365120,14:02:00,14:02:00,1405,50,,,,14864.86,0
22365120,14:03:01,14:03:01,10094,51,,,,15117.22,0
22365120,14:05:29,14:05:29,3598,52,,,,15815.35,0
22365120,14:07:00,14:07:00,10016,53,,1,,16119.91,
22524140,16:54:00,16:54:00,1430,1,,,1,0,
22524140,16:55:37,16:55:37,10498,2,,,,662.17,0
22524140,16:56:02,16:56:02,1444,3,,,,838.19,0
22524140,16:57:42,16:57:42,1451,4,,,,1408.82,0
22524140,16:59:10,16:59:10,1452,5,,,,1948.43,0
22524140,16:59:26,16:59:26,1453,6,,,,2066.34,0
22524140,17:00:11,17:00:11,1454,7,,,,2363.97,0
22524140,17:01:59,17:01:59,1455,8,,,,3002.02,0
22524140,17:02:44,17:02:44,1392,9,,,,3242.84,0
22524140,17:04:00,17:04:00,1393,10,,,,3750.53,
22524140,17:04:50,17:04:50,5177,11,,,,4213.38,0
22524140,17:05:41,17:05:41,10497,12,,,,4531.89,0
22524140,17:05:57,17:05:57,10495,13,,,,4637.63,0
22524140,17:06:30,17:06:30,10494,14,,,,4843.99,0
22524140,17:07:09,17:07:09,10493,15,,,,5094.35,0
22524140,17:07:26,17:07:26,10492,16,,,,5244.95,0
22524140,17:08:07,17:08:07,10491,17,,,,5506.87,0
22524140,17:08:35,17:08:35,5196,18,,,,5722.98,0
22524140,17:09:02,17:09:02,10490,19,,,,5914.22,0
22524140,17:09:57,17:09:57,10489,20,,,,6300.45,0
22524140,17:10:55,17:10:55,10488,21,,,,6706.76,0
22524140,17:11:21,17:11:21,10487,22,,,,6926.28,0
22524140,17:12:10,17:12:10,10486,23,,,,7321.88,0
22524140,17:12:57,17:12:57,10485,24,,,,7795.86,0
22524140,17:13:22,17:13:22,10484,25,,,,8016.34,0
22524140,17:14:00,17:14:00,10483,26,,,,8308.22,
22524140,17:14:22,17:14:22,1315,27,,,,8540.92,0
22524140,17:14:49,17:14:49,1316,28,,,,8735.72,0
22524140,17:15:12,17:15:12,1317,29,,,,8923.12,0
22524140,17:15:32,17:15:32,1189,30,,,,9067.54,0
22524140,17:16:19,17:16:19,1190,31,,,,9387.33,0
22524140,17:17:13,17:17:13,1191,32,,,,9733.56,0
22524140,17:17:31,17:17:31,1192,33,,,,9866.64,0
22524140,17:18:08,17:18:08,1193,34,,,,10074.02,0
22524140,17:18:48,17:18:48,1194,35,,,,10365.25,0
22524140,17:19:07,17:19:07,1195,36,,,,10488.15,0
22524140,17:19:36,17:19:36,1196,37,,,,10699.41,0
22524140,17:20:00,17:20:00,1197,38,,,,10877.78,
22524140,17:20:39,17:20:39,1198,39,,,,11162.53,0
22524140,17:21:39,17:21:39,6894,40,,,,11633.82,0
22524140,17:22:02,17:22:02,1346,41,,,,11839.67,0
22524140,17:23:00,17:23:00,9872,42,,,,12328.55,
22524140,17:26:44,17:26:44,1398,43,,,,13315.78,0
22524140,17:27:21,17:27:21,1399,44,,,,13503.1,0
22524140,17:27:46,17:27:46,1400,45,,,,13649.48,0
22524140,17:28:36,17:28:36,1401,46,,,,13867.5,0
22524140,17:29:32,17:29:32,1402,47,,,,14129.16,0
22524140,17:30:37,17:30:37,1403,48,,,,14393.53,0
22524140,17:32:08,17:32:08,8215,49,,,,14735.38,0
22524140,17:32:39,17:32:39,1405,50,,,,14864.86,0
22524140,17:33:44,17:33:44,10094,51,,,,15117.22,0
22524140,17:36:23,17:36:23,3598,52,,,,15815.35,0
22524140,17:38:00,17:38:00,10016,53,,1,,16119.91,
22847020,08:01:00,08:01:00,1393,1,,,1,0,
22847020,08:02:06,08:02:06,5177,2,,,,462.52,0
22847020,08:03:00,08:03:00,10497,3,,,,779.97,
22847020,08:03:17,08:03:17,10495,4,,,,885.71,0
22847020,08:03:54,08:03:54,10494,5,,,,1092.07,0
22847020,08:04:37,08:04:37,10493,6,,,,1342.43,0
22847020,08:04:56,08:04:56,10492,7,,,,1493.03,0
22847020,08:05:42,08:05:42,10491,8,,,,1754.95,0
22847020,08:06:13,08:06:13,5196,9,,,,1971.06,0
22847020,08:06:43,08:06:43,10490,10,,,,2162.3,0
22847020,08:07:44,08:07:44,10489,11,,,,2548.53,0
22847020,08:08:48,08:08:48,10488,12,,,,2954.84,0
22847020,08:09:18,08:09:18,10487,13,,,,3174.36,0
22847020,08:10:12,08:10:12,10486,14,,,,3569.46,0
22847020,08:11:22,08:11:22,10485,15,,,,4039.97,0
22847020,08:11:46,08:11:46,10484,16,,,,4260.89,0
22847020,08:12:33,08:12:33,10483,17,,,,4568.63,0
22847020,08:13:00,08:13:00,1315,18,,,,4801.33,
22847020,08:13:33,08:13:33,1316,19,,,,4996.13,0
22847020,08:14:02,08:14:02,1317,20,,,,5183.53,0
22847020,08:14:26,08:14:26,1189,21,,,,5327.95,0
22847020,08:15:25,08:15:25,1190,22,,,,5647.83,0
22847020,08:16:31,08:16:31,1191,23,,,,5994.06,0
22847020,08:16:53,08:16:53,1192,24,,,,6127.14,0
22847020,08:17:40,08:17:40,1193,25,,,,6334.52,0
22847020,08:18:31,08:18:31,1194,26,,,,6625.08,0
22847020,08:18:55,08:18:55,1195,27,,,,6747.98,0
22847020,08:19:30,08:19:30,1196,28,,,,6959.24,0
22847020,08:20:00,08:20:00,1197,29,,,,7137.58,
22847020,08:21:03,08:21:03,1198,30,,,,7423.97,0
22847020,08:22:45,08:22:45,6894,31,,,,7895.26,0
22847020,08:23:23,08:23:23,1346,32,,,,8101.11,0
22847020,08:25:00,08:25:00,9872,33,,,,8589.99,
22847020,08:27:29,08:27:29,1398,34,,,,9577.22,0
22847020,08:27:54,08:27:54,1399,35,,,,9764.54,0
22847020,08:28:11,08:28:11,1400,36,,,,9910.92,0
22847020,08:28:44,08:28:44,1401,37,,,,10128.94,0
22847020,08:29:21,08:29:21,1402,38,,,,10390.6,0
22847020,08:30:05,08:30:05,1403,39,,,,10654.97,0
22847020,08:31:05,08:31:05,8215,40,,,,10996.82,0
22847020,08:31:26,08:31:26,1405,41,,,,11126.3,0
22847020,08:32:09,08:32:09,10094,42,,,,11378.66,0
22847020,08:33:55,08:33:55,3598,43,,,,12076.79,0
22847020,08:35:00,08:35:00,10016,44,,1,,12381.35,
22847030,08:01:00,08:01:00,1393,1,,,1,0,
22847030,08:02:06,08:02:06,5177,2,,,,462.52,0
22847030,08:03:00,08:03:00,10497,3,,,,779.97,
22847030,08:03:17,08:03:17,10495,4,,,,885.71,0
22847030,08:03:54,08:03:54,10494,5,,,,1092.07,0
22847030,08:04:37,08:04:37,10493,6,,,,1342.43,0
22847030,08:04:56,08:04:56,10492,7,,,,1493.03,0
22847030,08:05:42,08:05:42,10491,8,,,,1754.95,0
22847030,08:06:13,08:06:13,5196,9,,,,1971.06,0
22847030,08:06:43,08:06:43,10490,10,,,,2162.3,0
22847030,08:07:44,08:07:44,10489,11,,,,2548.53,0
22847030,08:08:48,08:08:48,10488,12,,,,2954.84,0
22847030,08:09:18,08:09:18,10487,13,,,,3174.36,0
22847030,08:10:12,08:10:12,10486,14,,,,3569.46,0
22847030,08:11:22,08:11:22,10485,15,,,,4039.97,0
22847030,08:11:46,08:11:46,10484,16,,,,4260.89,0
22847030,08:12:33,08:12:33,10483,17,,,,4568.63,0
22847030,08:13:00,08:13:00,1315,18,,,,4801.33,
22847030,08:13:33,08:13:33,1316,19,,,,4996.13,0
22847030,08:14:02,08:14:02,1317,20,,,,5183.53,0
22847030,08:14:26,08:14:26,1189,21,,,,5327.95,0
22847030,08:15:25,08:15:25,1190,22,,,,5647.83,0
22847030,08:16:31,08:16:31,1191,23,,,,5994.06,0
22847030,08:16:53,08:16:53,1192,24,,,,6127.14,0
22847030,08:17:40,08:17:40,1193,25,,,,6334.52,0
22847030,08:18:31,08:18:31,1194,26,,,,6625.08,0
22847030,08:18:55,08:18:55,1195,27,,,,6747.98,0
22847030,08:19:30,08:19:30,1196,28,,,,6959.24,0
22847030,08:20:00,08:20:00,1197,29,,,,7137.58,
22847030,08:21:03,08:21:03,1198,30,,,,7423.97,0
22847030,08:22:45,08:22:45,6894,31,,,,7895.26,0
22847030,08:23:23,08:23:23,1346,32,,,,8101.11,0
22847030,08:25:00,08:25:00,9872,33,,,,8589.99,
22847030,08:27:29,08:27:29,1398,34,,,,9577.22,0
22847030,08:27:54,08:27:54,1399,35,,,,9764.54,0
22847030,08:28:11,08:28:11,1400,36,,,,9910.92,0
22847030,08:28:44,08:28:44,1401,37,,,,10128.94,0
22847030,08:29:21,08:29:21,1402,38,,,,10390.6,0
22847030,08:30:05,08:30:05,1403,39,,,,10654.97,0
22847030,08:31:05,08:31:05,8215,40,,,,10996.82,0
22847030,08:31:26,08:31:26,1405,41,,,,11126.3,0
22847030,08:32:09,08:32:09,10094,42,,,,11378.66,0
22847030,08:33:55,08:33:55,3598,43,,,,12076.79,0
22847030,08:35:00,08:35:00,10016,44,,1,,12381.35,
22847040,08:01:00,08:01:00,1393,1,,,1,0,
22847040,08:02:06,08:02:06,5177,2,,,,462.52,0
22847040,08:03:00,08:03:00,10497,3,,,,779.97,
22847040,08:03:17,08:03:17,10495,4,,,,885.71,0
22847040,08:03:54,08:03:54,10494,5,,,,1092.07,0
22847040,08:04:37,08:04:37,10493,6,,,,1342.43,0
22847040,08:04:56,08:04:56,10492,7,,,,1493.03,0
22847040,08:05:42,08:05:42,10491,8,,,,1754.95,0
22847040,08:06:13,08:06:13,5196,9,,,,1971.06,0
22847040,08:06:43,08:06:43,10490,10,,,,2162.3,0
22847040,08:07:44,08:07:44,10489,11,,,,2548.53,0
22847040,08:08:48,08:08:48,10488,12,,,,2954.84,0
22847040,08:09:18,08:09:18,10487,13,,,,3174.36,0
22847040,08:10:12,08:10:12,10486,14,,,,3569.46,0
22847040,08:11:22,08:11:22,10485,15,,,,4039.97,0
22847040,08:11:46,08:11:46,10484,16,,,,4260.89,0
22847040,08:12:33,08:12:33,10483,17,,,,4568.63,0
22847040,08:13:00,08:13:00,1315,18,,,,4801.33,
22847040,08:13:33,08:13:33,1316,19,,,,4996.13,0
22847040,08:14:02,08:14:02,1317,20,,,,5183.53,0
22847040,08:14:26,08:14:26,1189,21,,,,5327.95,0
22847040,08:15:25,08:15:25,1190,22,,,,5647.83,0
22847040,08:16:31,08:16:31,1191,23,,,,5994.06,0
22847040,08:16:53,08:16:53,1192,24,,,,6127.14,0
22847040,08:17:40,08:17:40,1193,25,,,,6334.52,0
22847040,08:18:31,08:18:31,1194,26,,,,6625.08,0
22847040,08:18:55,08:18:55,1195,27,,,,6747.98,0
22847040,08:19:30,08:19:30,1196,28,,,,6959.24,0
22847040,08:20:00,08:20:00,1197,29,,,,7137.58,
22847040,08:21:03,08:21:03,1198,30,,,,7423.97,0
22847040,08:22:45,08:22:45,6894,31,,,,7895.26,0
22847040,08:23:23,08:23:23,1346,32,,,,8101.11,0
22847040,08:25:00,08:25:00,9872,33,,,,8589.99,
22847040,08:27:29,08:27:29,1398,34,,,,9577.22,0
22847040,08:27:54,08:27:54,1399,35,,,,9764.54,0
22847040,08:28:11,08:28:11,1400,36,,,,9910.92,0
22847040,08:28:44,08:28:44,1401,37,,,,10128.94,0
22847040,08:29:21,08:29:21,1402,38,,,,10390.6,0
22847040,08:30:05,08:30:05,1403,39,,,,10654.97,0
22847040,08:31:05,08:31:05,8215,40,,,,10996.82,0
22847040,08:31:26,08:31:26,1405,41,,,,11126.3,0
22847040,08:32:09,08:32:09,10094,42,,,,11378.66,0
22847040,08:33:55,08:33:55,3598,43,,,,12076.79,0
22847040,08:35:00,08:35:00,10016,44,,1,,12381.35,
22847050,08:01:00,08:01:00,1393,1,,,1,0,
22847050,08:02:06,08:02:06,5177,2,,,,462.52,0
22847050,08:03:00,08:03:00,10497,3,,,,779.97,
22847050,08:03:17,08:03:17,10495,4,,,,885.71,0
22847050,08:03:54,08:03:54,10494,5,,,,1092.07,0
22847050,08:04:37,08:04:37,10493,6,,,,1342.43,0
22847050,08:04:56,08:04:56,10492,7,,,,1493.03,0
22847050,08:05:42,08:05:42,10491,8,,,,1754.95,0
22847050,08:06:13,08:06:13,5196,9,,,,1971.06,0
22847050,08:06:43,08:06:43,10490,10,,,,2162.3,0
22847050,08:07:44,08:07:44,10489,11,,,,2548.53,0
22847050,08:08:48,08:08:48,10488,12,,,,2954.84,0
22847050,08:09:18,08:09:18,10487,13,,,,3174.36,0
22847050,08:10:12,08:10:12,10486,14,,,,3569.46,0
22847050,08:11:22,08:11:22,10485,15,,,,4039.97,0
22847050,08:11:46,08:11:46,10484,16,,,,4260.89,0
22847050,08:12:33,08:12:33,10483,17,,,,4568.63,0
22847050,08:13:00,08:13:00,1315,18,,,,4801.33,
22847050,08:13:33,08:13:33,1316,19,,,,4996.13,0
22847050,08:14:02,08:14:02,1317,20,,,,5183.53,0
22847050,08:14:26,08:14:26,1189,21,,,,5327.95,0
22847050,08:15:25,08:15:25,1190,22,,,,5647.83,0
22847050,08:16:31,08:16:31,1191,23,,,,5994.06,0
22847050,08:16:53,08:16:53,1192,24,,,,6127.14,0
22847050,08:17:40,08:17:40,1193,25,,,,6334.52,0
22847050,08:18:31,08:18:31,1194,26,,,,6625.08,0
22847050,08:18:55,08:18:55,1195,27,,,,6747.98,0
22847050,08:19:30,08:19:30,1196,28,,,,6959.24,0
22847050,08:20:00,08:20:00,1197,29,,,,7137.58,
22847050,08:21:03,08:21:03,1198,30,,,,7423.97,0
22847050,08:22:45,08:22:45,6894,31,,,,7895.26,0
22847050,08:23:23,08:23:23,1346,32,,,,8101.11,0
22847050,08:25:00,08:25:00,9872,33,,,,8589.99,
22847050,08:27:29,08:27:29,1398,34,,,,9577.22,0
22847050,08:27:54,08:27:54,1399,35,,,,9764.54,0
22847050,08:28:11,08:28:11,1400,36,,,,9910.92,0
22847050,08:28:44,08:28:44,1401,37,,,,10128.94,0
22847050,08:29:21,08:29:21,1402,38,,,,10390.6,0
22847050,08:30:05,08:30:05,1403,39,,,,10654.97,0
22847050,08:31:05,08:31:05,8215,40,,,,10996.82,0
22847050,08:31:26,08:31:26,1405,41,,,,11126.3,0
22847050,08:32:09,08:32:09,10094,42,,,,11378.66,0
22847050,08:33:55,08:33:55,3598,43,,,,12076.79,0
22847050,08:35:00,08:35:00,10016,44,,1,,12381.35,
22847060,08:01:00,08:01:00,1393,1,,,1,0,
22847060,08:02:06,08:02:06,5177,2,,,,462.52,0
22847060,08:03:00,08:03:00,10497,3,,,,779.97,
22847060,08:03:17,08:03:17,10495,4,,,,885.71,0
22847060,08:03:54,08:03:54,10494,5,,,,1092.07,0
22847060,08:04:37,08:04:37,10493,6,,,,1342.43,0
22847060,08:04:56,08:04:56,10492,7,,,,1493.03,0
22847060,08:05:42,08:05:42,10491,8,,,,1754.95,0
22847060,08:06:13,08:06:13,5196,9,,,,1971.06,0
22847060,08:06:43,08:06:43,10490,10,,,,2162.3,0
22847060,08:07:44,08:07:44,10489,11,,,,2548.53,0
22847060,08:08:48,08:08:48,10488,12,,,,2954.84,0
22847060,08:09:18,08:09:18,10487,13,,,,3174.36,0
22847060,08:10:12,08:10:12,10486,14,,,,3569.46,0
22847060,08:11:22,08:11:22,10485,15,,,,4039.97,0
22847060,08:11:46,08:11:46,10484,16,,,,4260.89,0
22847060,08:12:33,08:12:33,10483,17,,,,4568.63,0
22847060,08:13:00,08:13:00,1315,18,,,,4801.33,
22847060,08:13:33,08:13:33,1316,19,,,,4996.13,0
22847060,08:14:02,08:14:02,1317,20,,,,5183.53,0
22847060,08:14:26,08:14:26,1189,21,,,,5327.95,0
22847060,08:15:25,08:15:25,1190,22,,,,5647.83,0
22847060,08:16:31,08:16:31,1191,23,,,,5994.06,0
22847060,08:16:53,08:16:53,1192,24,,,,6127.14,0
22847060,08:17:40,08:17:40,1193,25,,,,6334.52,0
22847060,08:18:31,08:18:31,1194,26,,,,6625.08,0
22847060,08:18:55,08:18:55,1195,27,,,,6747.98,0
22847060,08:19:30,08:19:30,1196,28,,,,6959.24,0
22847060,08:20:00,08:20:00,1197,29,,,,7137.58,
22847060,08:21:03,08:21:03,1198,30,,,,7423.97,0
22847060,08:22:45,08:22:45,6894,31,,,,7895.26,0
22847060,08:23:23,08:23:23,1346,32,,,,8101.11,0
22847060,08:25:00,08:25:00,9872,33,,,,8589.99,
22847060,08:27:29,08:27:29,1398,34,,,,9577.22,0
22847060,08:27:54,08:27:54,1399,35,,,,9764.54,0
22847060,08:28:11,08:28:11,1400,36,,,,9910.92,0
22847060,08:28:44,08:28:44,1401,37,,,,10128.94,0
22847060,08:29:21,08:29:21,1402,38,,,,10390.6,0
22847060,08:30:05,08:30:05,1403,39,,,,10654.97,0
22847060,08:31:05,08:31:05,8215,40,,,,10996.82,0
22847060,08:31:26,08:31:26,1405,41,,,,11126.3,0
22847060,08:32:09,08:32:09,10094,42,,,,11378.66,0
22847060,08:33:55,08:33:55,3598,43,,,,12076.79,0
22847060,08:35:00,08:35:00,10016,44,,1,,12381.35,
22847090,08:01:00,08:01:00,1393,1,,,1,0,
22847090,08:02:06,08:02:06,5177,2,,,,462.52,0
22847090,08:03:00,08:03:00,10497,3,,,,779.97,
22847090,08:03:17,08:03:17,10495,4,,,,885.71,0
22847090,08:03:54,08:03:54,10494,5,,,,1092.07,0
22847090,08:04:37,08:04:37,10493,6,,,,1342.43,0
22847090,08:04:56,08:04:56,10492,7,,,,1493.03,0
22847090,08:05:42,08:05:42,10491,8,,,,1754.95,0
22847090,08:06:13,08:06:13,5196,9,,,,1971.06,0
22847090,08:06:43,08:06:43,10490,10,,,,2162.3,0
22847090,08:07:44,08:07:44,10489,11,,,,2548.53,0
22847090,08:08:48,08:08:48,10488,12,,,,2954.84,0
22847090,08:09:18,08:09:18,10487,13,,,,3174.36,0
22847090,08:10:12,08:10:12,10486,14,,,,3569.46,0
22847090,08:11:22,08:11:22,10485,15,,,,4039.97,0
22847090,08:11:46,08:11:46,10484,16,,,,4260.89,0
22847090,08:12:33,08:12:33,10483,17,,,,4568.63,0
22847090,08:13:00,08:13:00,1315,18,,,,4801.33,
22847090,08:13:33,08:13:33,1316,19,,,,4996.13,0
22847090,08:14:02,08:14:02,1317,20,,,,5183.53,0
22847090,08:14:26,08:14:26,1189,21,,,,5327.95,0
22847090,08:15:25,08:15:25,1190,22,,,,5647.83,0
22847090,08:16:31,08:16:31,1191,23,,,,5994.06,0
22847090,08:16:53,08:16:53,1192,24,,,,6127.14,0
22847090,08:17:40,08:17:40,1193,25,,,,6334.52,0
22847090,08:18:31,08:18:31,1194,26,,,,6625.08,0
22847090,08:18:55,08:18:55,1195,27,,,,6747.98,0
22847090,08:19:30,08:19:30,1196,28,,,,6959.24,0
22847090,08:20:00,08:20:00,1197,29,,,,7137.58,
22847090,08:21:03,08:21:03,1198,30,,,,7423.97,0
22847090,08:22:45,08:22:45,6894,31,,,,7895.26,0
22847090,08:23:23,08:23:23,1346,32,,,,8101.11,0
22847090,08:25:00,08:25:00,9872,33,,,,8589.99,
22847090,08:27:29,08:27:29,1398,34,,,,9577.22,0
22847090,08:27:54,08:27:54,1399,35,,,,9764.54,0
22847090,08:28:11,08:28:11,1400,36,,,,9910.92,0
22847090,08:28:44,08:28:44,1401,37,,,,10128.94,0
22847090,08:29:21,08:29:21,1402,38,,,,10390.6,0
22847090,08:30:05,08:30:05,1403,39,,,,10654.97,0
22847090,08:31:05,08:31:05,8215,40,,,,10996.82,0
22847090,08:31:26,08:31:26,1405,41,,,,11126.3,0
22847090,08:32:09,08:32:09,10094,42,,,,11378.66,0
22847090,08:33:55,08:33:55,3598,43,,,,12076.79,0
22847090,08:35:00,08:35:00,10016,44,,1,,12381.35,
22847100,08:01:00,08:01:00,1393,1,,,1,0,
22847100,08:02:06,08:02:06,5177,2,,,,462.52,0
22847100,08:03:00,08:03:00,10497,3,,,,779.97,
22847100,08:03:17,08:03:17,10495,4,,,,885.71,0
22847100,08:03:54,08:03:54,10494,5,,,,1092.07,0
22847100,08:04:37,08:04:37,10493,6,,,,1342.43,0
22847100,08:04:56,08:04:56,10492,7,,,,1493.03,0
22847100,08:05:42,08:05:42,10491,8,,,,1754.95,0
22847100,08:06:13,08:06:13,5196,9,,,,1971.06,0
22847100,08:06:43,08:06:43,10490,10,,,,2162.3,0
22847100,08:07:44,08:07:44,10489,11,,,,2548.53,0
22847100,08:08:48,08:08:48,10488,12,,,,2954.84,0
22847100,08:09:18,08:09:18,10487,13,,,,3174.36,0
22847100,08:10:12,08:10:12,10486,14,,,,3569.46,0
22847100,08:11:22,08:11:22,10485,15,,,,4039.97,0
22847100,08:11:46,08:11:46,10484,16,,,,4260.89,0
22847100,08:12:33,08:12:33,10483,17,,,,4568.63,0
22847100,08:13:00,08:13:00,1315,18,,,,4801.33,
22847100,08:13:33,08:13:33,1316,19,,,,4996.13,0
22847100,08:14:02,08:14:02,1317,20,,,,5183.53,0
22847100,08:14:26,08:14:26,1189,21,,,,5327.95,0
22847100,08:15:25,08:15:25,1190,22,,,,5647.83,0
22847100,08:16:31,08:16:31,1191,23,,,,5994.06,0
22847100,08:16:53,08:16:53,1192,24,,,,6127.14,0
22847100,08:17:40,08:17:40,1193,25,,,,6334.52,0
22847100,08:18:31,08:18:31,1194,26,,,,6625.08,0
22847100,08:18:55,08:18:55,1195,27,,,,6747.98,0
22847100,08:19:30,08:19:30,1196,28,,,,6959.24,0
22847100,08:20:00,08:20:00,1197,29,,,,7137.58,
22847100,08:21:03,08:21:03,1198,30,,,,7423.97,0
22847100,08:22:45,08:22:45,6894,31,,,,7895.26,0
22847100,08:23:23,08:23:23,1346,32,,,,8101.11,0
22847100,08:25:00,08:25:00,9872,33,,,,8589.99,
22847100,08:27:29,08:27:29,1398,34,,,,9577.22,0
22847100,08:27:54,08:27:54,1399,35,,,,9764.54,0
22847100,08:28:11,08:28:11,1400,36,,,,9910.92,0
22847100,08:28:44,08:28:44,1401,37,,,,10128.94,0
22847100,08:29:21,08:29:21,1402,38,,,,10390.6,0
22847100,08:30:05,08:30:05,1403,39,,,,10654.97,0
22847100,08:31:05,08:31:05,8215,40,,,,10996.82,0
22847100,08:31:26,08:31:26,1405,41,,,,11126.3,0
22847100,08:32:09,08:32:09,10094,42,,,,11378.66,0
22847100,08:33:55,08:33:55,3598,43,,,,12076.79,0
22847100,08:35:00,08:35:00,10016,44,,1,,12381.35,
22847110,08:01:00,08:01:00,1393,1,,,1,0,
22847110,08:02:06,08:02:06,5177,2,,,,462.52,0
22847110,08:03:00,08:03:00,10497,3,,,,779.97,
22847110,08:03:17,08:03:17,10495,4,,,,885.71,0
22847110,08:03:54,08:03:54,10494,5,,,,1092.07,0
22847110,08:04:37,08:04:37,10493,6,,,,1342.43,0
22847110,08:04:56,08:04:56,10492,7,,,,1493.03,0
22847110,08:05:42,08:05:42,10491,8,,,,1754.95,0
22847110,08:06:13,08:06:13,5196,9,,,,1971.06,0
22847110,08:06:43,08:06:43,10490,10,,,,2162.3,0
22847110,08:07:44,08:07:44,10489,11,,,,2548.53,0
22847110,08:08:48,08:08:48,10488,12,,,,2954.84,0
22847110,08:09:18,08:09:18,10487,13,,,,3174.36,0
22847110,08:10:12,08:10:12,10486,14,,,,3569.46,0
22847110,08:11:22,08:11:22,10485,15,,,,4039.97,0
22847110,08:11:46,08:11:46,10484,16,,,,4260.89,0
22847110,08:12:33,08:12:33,10483,17,,,,4568.63,0
22847110,08:13:00,08:13:00,1315,18,,,,4801.33,
22847110,08:13:33,08:13:33,1316,19,,,,4996.13,0
22847110,08:14:02,08:14:02,1317,20,,,,5183.53,0
22847110,08:14:26,08:14:26,1189,21,,,,5327.95,0
22847110,08:15:25,08:15:25,1190,22,,,,5647.83,0
22847110,08:16:31,08:16:31,1191,23,,,,5994.06,0
22847110,08:16:53,08:16:53,1192,24,,,,6127.14,0
22847110,08:17:40,08:17:40,1193,25,,,,6334.52,0
22847110,08:18:31,08:18:31,1194,26,,,,6625.08,0
22847110,08:18:55,08:18:55,1195,27,,,,6747.98,0
22847110,08:19:30,08:19:30,1196,28,,,,6959.24,0
22847110,08:20:00,08:20:00,1197,29,,,,7137.58,
22847110,08:21:03,08:21:03,1198,30,,,,7423.97,0
22847110,08:22:45,08:22:45,6894,31,,,,7895.26,0
22847110,08:23:23,08:23:23,1346,32,,,,8101.11,0
22847110,08:25:00,08:25:00,9872,33,,,,8589.99,
22847110,08:27:29,08:27:29,1398,34,,,,9577.22,0
22847110,08:27:54,08:27:54,1399,35,,,,9764.54,0
22847110,08:28:11,08:28:11,1400,36,,,,9910.92,0
22847110,08:28:44,08:28:44,1401,37,,,,10128.94,0
22847110,08:29:21,08:29:21,1402,38,,,,10390.6,0
22847110,08:30:05,08:30:05,1403,39,,,,10654.97,0
22847110,08:31:05,08:31:05,8215,40,,,,10996.82,0
22847110,08:31:26,08:31:26,1405,41,,,,11126.3,0
22847110,08:32:09,08:32:09,10094,42,,,,11378.66,0
22847110,08:33:55,08:33:55,3598,43,,,,12076.79,0
22847110,08:35:00,08:35:00,10016,44,,1,,12381.35,
22895020,16:17:00,16:17:00,1393,1,,,1,0,
22895020,16:18:06,16:18:06,5177,2,,,,462.52,0
22895020,16:19:00,16:19:00,10497,3,,,,779.97,
22895020,16:19:17,16:19:17,10495,4,,,,885.71,0
22895020,16:19:54,16:19:54,10494,5,,,,1092.07,0
22895020,16:20:37,16:20:37,10493,6,,,,1342.43,0
22895020,16:20:56,16:20:56,10492,7,,,,1493.03,0
22895020,16:21:42,16:21:42,10491,8,,,,1754.95,0
22895020,16:22:13,16:22:13,5196,9,,,,1971.06,0
22895020,16:22:43,16:22:43,10490,10,,,,2162.3,0
22895020,16:23:44,16:23:44,10489,11,,,,2548.53,0
22895020,16:24:48,16:24:48,10488,12,,,,2954.84,0
22895020,16:25:18,16:25:18,10487,13,,,,3174.36,0
22895020,16:26:12,16:26:12,10486,14,,,,3569.46,0
22895020,16:27:22,16:27:22,10485,15,,,,4039.97,0
22895020,16:27:46,16:27:46,10484,16,,,,4260.89,0
22895020,16:28:33,16:28:33,10483,17,,,,4568.63,0
22895020,16:29:00,16:29:00,1315,18,,,,4801.33,
22895020,16:29:33,16:29:33,1316,19,,,,4996.13,0
22895020,16:30:02,16:30:02,1317,20,,,,5183.53,0
22895020,16:30:26,16:30:26,1189,21,,,,5327.95,0
22895020,16:31:25,16:31:25,1190,22,,,,5647.83,0
22895020,16:32:31,16:32:31,1191,23,,,,5994.06,0
22895020,16:32:53,16:32:53,1192,24,,,,6127.14,0
22895020,16:33:40,16:33:40,1193,25,,,,6334.52,0
22895020,16:34:31,16:34:31,1194,26,,,,6625.08,0
22895020,16:34:55,16:34:55,1195,27,,,,6747.98,0
22895020,16:35:30,16:35:30,1196,28,,,,6959.24,0
22895020,16:36:00,16:36:00,1197,29,,,,7137.58,
22895020,16:37:03,16:37:03,1198,30,,,,7423.97,0
22895020,16:38:45,16:38:45,6894,31,,,,7895.26,0
22895020,16:39:23,16:39:23,1346,32,,,,8101.11,0
22895020,16:41:00,16:41:00,9872,33,,,,8589.99,
22895020,16:43:29,16:43:29,1398,34,,,,9577.22,0
22895020,16:43:54,16:43:54,1399,35,,,,9764.54,0
22895020,16:44:11,16:44:11,1400,36,,,,9910.92,0
22895020,16:44:44,16:44:44,1401,37,,,,10128.94,0
22895020,16:45:21,16:45:21,1402,38,,,,10390.6,0
22895020,16:46:05,16:46:05,1403,39,,,,10654.97,0
22895020,16:47:05,16:47:05,8215,40,,,,10996.82,0
22895020,16:47:26,16:47:26,1405,41,,,,11126.3,0
22895020,16:48:09,16:48:09,10094,42,,,,11378.66,0
22895020,16:49:55,16:49:55,3598,43,,,,12076.79,0
22895020,16:51:00,16:51:00,10016,44,,1,,12381.35,
22895030,16:17:00,16:17:00,1393,1,,,1,0,
22895030,16:18:06,16:18:06,5177,2,,,,462.52,0
22895030,16:19:00,16:19:00,10497,3,,,,779.97,
22895030,16:19:17,16:19:17,10495,4,,,,885.71,0
22895030,16:19:54,16:19:54,10494,5,,,,1092.07,0
22895030,16:20:37,16:20:37,10493,6,,,,1342.43,0
22895030,16:20:56,16:20:56,10492,7,,,,1493.03,0
22895030,16:21:42,16:21:42,10491,8,,,,1754.95,0
22895030,16:22:13,16:22:13,5196,9,,,,1971.06,0
22895030,16:22:43,16:22:43,10490,10,,,,2162.3,0
22895030,16:23:44,16:23:44,10489,11,,,,2548.53,0
22895030,16:24:48,16:24:48,10488,12,,,,2954.84,0
22895030,16:25:18,16:25:18,10487,13,,,,3174.36,0
22895030,16:26:12,16:26:12,10486,14,,,,3569.46,0
22895030,16:27:22,16:27:22,10485,15,,,,4039.97,0
22895030,16:27:46,16:27:46,10484,16,,,,4260.89,0
22895030,16:28:33,16:28:33,10483,17,,,,4568.63,0
22895030,16:29:00,16:29:00,1315,18,,,,4801.33,
22895030,16:29:33,16:29:33,1316,19,,,,4996.13,0
22895030,16:30:02,16:30:02,1317,20,,,,5183.53,0
22895030,16:30:26,16:30:26,1189,21,,,,5327.95,0
22895030,16:31:25,16:31:25,1190,22,,,,5647.83,0
22895030,16:32:31,16:32:31,1191,23,,,,5994.06,0
22895030,16:32:53,16:32:53,1192,24,,,,6127.14,0
22895030,16:33:40,16:33:40,1193,25,,,,6334.52,0
22895030,16:34:31,16:34:31,1194,26,,,,6625.08,0
22895030,16:34:55,16:34:55,1195,27,,,,6747.98,0
22895030,16:35:30,16:35:30,1196,28,,,,6959.24,0
22895030,16:36:00,16:36:00,1197,29,,,,7137.58,
22895030,16:37:03,16:37:03,1198,30,,,,7423.97,0
22895030,16:38:45,16:38:45,6894,31,,,,7895.26,0
22895030,16:39:23,16:39:23,1346,32,,,,8101.11,0
22895030,16:41:00,16:41:00,9872,33,,,,8589.99,
22895030,16:43:29,16:43:29,1398,34,,,,9577.22,0
22895030,16:43:54,16:43:54,1399,35,,,,9764.54,0
22895030,16:44:11,16:44:11,1400,36,,,,9910.92,0
22895030,16:44:44,16:44:44,1401,37,,,,10128.94,0
22895030,16:45:21,16:45:21,1402,38,,,,10390.6,0
22895030,16:46:05,16:46:05,1403,39,,,,10654.97,0
22895030,16:47:05,16:47:05,8215,40,,,,10996.82,0
22895030,16:47:26,16:47:26,1405,41,,,,11126.3,0
22895030,16:48:09,16:48:09,10094,42,,,,11378.66,0
22895030,16:49:55,16:49:55,3598,43,,,,12076.79,0
22895030,16:51:00,16:51:00,10016,44,,1,,12381.35,
22895040,16:17:00,16:17:00,1393,1,,,1,0,
22895040,16:18:06,16:18:06,5177,2,,,,462.52,0
22895040,16:19:00,16:19:00,10497,3,,,,779.97,
22895040,16:19:17,16:19:17,10495,4,,,,885.71,0
22895040,16:19:54,16:19:54,10494,5,,,,1092.07,0
22895040,16:20:37,16:20:37,10493,6,,,,1342.43,0
22895040,16:20:56,16:20:56,10492,7,,,,1493.03,0
22895040,16:21:42,16:21:42,10491,8,,,,1754.95,0
22895040,16:22:13,16:22:13,5196,9,,,,1971.06,0
22895040,16:22:43,16:22:43,10490,10,,,,2162.3,0
22895040,16:23:44,16:23:44,10489,11,,,,2548.53,0
22895040,16:24:48,16:24:48,10488,12,,,,2954.84,0
22895040,16:25:18,16:25:18,10487,13,,,,3174.36,0
22895040,16:26:12,16:26:12,10486,14,,,,3569.46,0
22895040,16:27:22,16:27:22,10485,15,,,,4039.97,0
22895040,16:27:46,16:27:46,10484,16,,,,4260.89,0
22895040,16:28:33,16:28:33,10483,17,,,,4568.63,0
22895040,16:29:00,16:29:00,1315,18,,,,4801.33,
22895040,16:29:33,16:29:33,1316,19,,,,4996.13,0
22895040,16:30:02,16:30:02,1317,20,,,,5183.53,0
22895040,16:30:26,16:30:26,1189,21,,,,5327.95,0
22895040,16:31:25,16:31:25,1190,22,,,,5647.83,0
22895040,16:32:31,16:32:31,1191,23,,,,5994.06,0
22895040,16:32:53,16:32:53,1192,24,,,,6127.14,0
22895040,16:33:40,16:33:40,1193,25,,,,6334.52,0
22895040,16:34:31,16:34:31,1194,26,,,,6625.08,0
22895040,16:34:55,16:34:55,1195,27,,,,6747.98,0
22895040,16:35:30,16:35:30,1196,28,,,,6959.24,0
22895040,16:36:00,16:36:00,1197,29,,,,7137.58,
22895040,16:37:03,16:37:03,1198,30,,,,7423.97,0
22895040,16:38:45,16:38:45,6894,31,,,,7895.26,0
22895040,16:39:23,16:39:23,1346,32,,,,8101.11,0
22895040,16:41:00,16:41:00,9872,33,,,,8589.99,
22895040,16:43:29,16:43:29,1398,34,,,,9577.22,0
22895040,16:43:54,16:43:54,1399,35,,,,9764.54,0
22895040,16:44:11,16:44:11,1400,36,,,,9910.92,0
22895040,16:44:44,16:44:44,1401,37,,,,10128.94,0
22895040,16:45:21,16:45:21,1402,38,,,,10390.6,0
22895040,16:46:05,16:46:05,1403,39,,,,10654.97,0
22895040,16:47:05,16:47:05,8215,40,,,,10996.82,0
22895040,16:47:26,16:47:26,1405,41,,,,11126.3,0
22895040,16:48:09,16:48:09,10094,42,,,,11378.66,0
22895040,16:49:55,16:49:55,3598,43,,,,12076.79,0
22895040,16:51:00,16:51:00,10016,44,,1,,12381.35,
22895050,16:17:00,16:17:00,1393,1,,,1,0,
22895050,16:18:06,16:18:06,5177,2,,,,462.52,0
22895050,16:19:00,16:19:00,10497,3,,,,779.97,
22895050,16:19:17,16:19:17,10495,4,,,,885.71,0
22895050,16:19:54,16:19:54,10494,5,,,,1092.07,0
22895050,16:20:37,16:20:37,10493,6,,,,1342.43,0
22895050,16:20:56,16:20:56,10492,7,,,,1493.03,0
22895050,16:21:42,16:21:42,10491,8,,,,1754.95,0
22895050,16:22:13,16:22:13,5196,9,,,,1971.06,0
22895050,16:22:43,16:22:43,10490,10,,,,2162.3,0
22895050,16:23:44,16:23:44,10489,11,,,,2548.53,0
22895050,16:24:48,16:24:48,10488,12,,,,2954.84,0
22895050,16:25:18,16:25:18,10487,13,,,,3174.36,0
22895050,16:26:12,16:26:12,10486,14,,,,3569.46,0
22895050,16:27:22,16:27:22,10485,15,,,,4039.97,0
22895050,16:27:46,16:27:46,10484,16,,,,4260.89,0
22895050,16:28:33,16:28:33,10483,17,,,,4568.63,0
22895050,16:29:00,16:29:00,1315,18,,,,4801.33,
22895050,16:29:33,16:29:33,1316,19,,,,4996.13,0
22895050,16:30:02,16:30:02,1317,20,,,,5183.53,0
22895050,16:30:26,16:30:26,1189,21,,,,5327.95,0
22895050,16:31:25,16:31:25,1190,22,,,,5647.83,0
22895050,16:32:31,16:32:31,1191,23,,,,5994.06,0
22895050,16:32:53,16:32:53,1192,24,,,,6127.14,0
22895050,16:33:40,16:33:40,1193,25,,,,6334.52,0
22895050,16:34:31,16:34:31,1194,26,,,,6625.08,0
22895050,16:34:55,16:34:55,1195,27,,,,6747.98,0
22895050,16:35:30,16:35:30,1196,28,,,,6959.24,0
22895050,16:36:00,16:36:00,1197,29,,,,7137.58,
22895050,16:37:03,16:37:03,1198,30,,,,7423.97,0
22895050,16:38:45,16:38:45,6894,31,,,,7895.26,0
22895050,16:39:23,16:39:23,1346,32,,,,8101.11,0
22895050,16:41:00,16:41:00,9872,33,,,,8589.99,
22895050,16:43:29,16:43:29,1398,34,,,,9577.22,0
22895050,16:43:54,16:43:54,1399,35,,,,9764.54,0
22895050,16:44:11,16:44:11,1400,36,,,,9910.92,0
22895050,16:44:44,16:44:44,1401,37,,,,10128.94,0
22895050,16:45:21,16:45:21,1402,38,,,,10390.6,0
22895050,16:46:05,16:46:05,1403,39,,,,10654.97,0
22895050,16:47:05,16:47:05,8215,40,,,,10996.82,0
22895050,16:47:26,16:47:26,1405,41,,,,11126.3,0
22895050,16:48:09,16:48:09,10094,42,,,,11378.66,0
22895050,16:49:55,16:49:55,3598,43,,,,12076.79,0
22895050,16:51:00,16:51:00,10016,44,,1,,12381.35,
22895060,16:17:00,16:17:00,1393,1,,,1,0,
22895060,16:18:06,16:18:06,5177,2,,,,462.52,0
22895060,16:19:00,16:19:00,10497,3,,,,779.97,
22895060,16:19:17,16:19:17,10495,4,,,,885.71,0
22895060,16:19:54,16:19:54,10494,5,,,,1092.07,0
22895060,16:20:37,16:20:37,10493,6,,,,1342.43,0
22895060,16:20:56,16:20:56,10492,7,,,,1493.03,0
22895060,16:21:42,16:21:42,10491,8,,,,1754.95,0
22895060,16:22:13,16:22:13,5196,9,,,,1971.06,0
22895060,16:22:43,16:22:43,10490,10,,,,2162.3,0
22895060,16:23:44,16:23:44,10489,11,,,,2548.53,0
22895060,16:24:48,16:24:48,10488,12,,,,2954.84,0
22895060,16:25:18,16:25:18,10487,13,,,,3174.36,0
22895060,16:26:12,16:26:12,10486,14,,,,3569.46,0
22895060,16:27:22,16:27:22,10485,15,,,,4039.97,0
22895060,16:27:46,16:27:46,10484,16,,,,4260.89,0
22895060,16:28:33,16:28:33,10483,17,,,,4568.63,0
22895060,16:29:00,16:29:00,1315,18,,,,4801.33,
22895060,16:29:33,16:29:33,1316,19,,,,4996.13,0
22895060,16:30:02,16:30:02,1317,20,,,,5183.53,0
22895060,16:30:26,16:30:26,1189,21,,,,5327.95,0
22895060,16:31:25,16:31:25,1190,22,,,,5647.83,0
22895060,16:32:31,16:32:31,1191,23,,,,5994.06,0
22895060,16:32:53,16:32:53,1192,24,,,,6127.14,0
22895060,16:33:40,16:33:40,1193,25,,,,6334.52,0
22895060,16:34:31,16:34:31,1194,26,,,,6625.08,0
22895060,16:34:55,16:34:55,1195,27,,,,6747.98,0
22895060,16:35:30,16:35:30,1196,28,,,,6959.24,0
22895060,16:36:00,16:36:00,1197,29,,,,7137.58,
22895060,16:37:03,16:37:03,1198,30,,,,7423.97,0
22895060,16:38:45,16:38:45,6894,31,,,,7895.26,0
22895060,16:39:23,16:39:23,1346,32,,,,8101.11,0
22895060,16:41:00,16:41:00,9872,33,,,,8589.99,
22895060,16:43:29,16:43:29,1398,34,,,,9577.22,0
22895060,16:43:54,16:43:54,1399,35,,,,9764.54,0
22895060,16:44:11,16:44:11,1400,36,,,,9910.92,0
22895060,16:44:44,16:44:44,1401,37,,,,10128.94,0
22895060,16:45:21,16:45:21,1402,38,,,,10390.6,0
22895060,16:46:05,16:46:05,1403,39,,,,10654.97,0
22895060,16:47:05,16:47:05,8215,40,,,,10996.82,0
22895060,16:47:26,16:47:26,1405,41,,,,11126.3,0
22895060,16:48:09,16:48:09,10094,42,,,,11378.66,0
22895060,16:49:55,16:49:55,3598,43,,,,12076.79,0
22895060,16:51:00,16:51:00,10016,44,,1,,12381.35,
22895090,16:17:00,16:17:00,1393,1,,,1,0,
22895090,16:18:06,16:18:06,5177,2,,,,462.52,0
22895090,16:19:00,16:19:00,10497,3,,,,779.97,
22895090,16:19:17,16:19:17,10495,4,,,,885.71,0
22895090,16:19:54,16:19:54,10494,5,,,,1092.07,0
22895090,16:20:37,16:20:37,10493,6,,,,1342.43,0
22895090,16:20:56,16:20:56,10492,7,,,,1493.03,0
22895090,16:21:42,16:21:42,10491,8,,,,1754.95,0
22895090,16:22:13,16:22:13,5196,9,,,,1971.06,0
22895090,16:22:43,16:22:43,10490,10,,,,2162.3,0
22895090,16:23:44,16:23:44,10489,11,,,,2548.53,0
22895090,16:24:48,16:24:48,10488,12,,,,2954.84,0
22895090,16:25:18,16:25:18,10487,13,,,,3174.36,0
22895090,16:26:12,16:26:12,10486,14,,,,3569.46,0
22895090,16:27:22,16:27:22,10485,15,,,,4039.97,0
22895090,16:27:46,16:27:46,10484,16,,,,4260.89,0
22895090,16:28:33,16:28:33,10483,17,,,,4568.63,0
22895090,16:29:00,16:29:00,1315,18,,,,4801.33,
22895090,16:29:33,16:29:33,1316,19,,,,4996.13,0
22895090,16:30:02,16:30:02,1317,20,,,,5183.53,0
22895090,16:30:26,16:30:26,1189,21,,,,5327.95,0
22895090,16:31:25,16:31:25,1190,22,,,,5647.83,0
22895090,16:32:31,16:32:31,1191,23,,,,5994.06,0
22895090,16:32:53,16:32:53,1192,24,,,,6127.14,0
22895090,16:33:40,16:33:40,1193,25,,,,6334.52,0
22895090,16:34:31,16:34:31,1194,26,,,,6625.08,0
22895090,16:34:55,16:34:55,1195,27,,,,6747.98,0
22895090,16:35:30,16:35:30,1196,28,,,,6959.24,0
22895090,16:36:00,16:36:00,1197,29,,,,7137.58,
22895090,16:37:03,16:37:03,1198,30,,,,7423.97,0
22895090,16:38:45,16:38:45,6894,31,,,,7895.26,0
22895090,16:39:23,16:39:23,1346,32,,,,8101.11,0
22895090,16:41:00,16:41:00,9872,33,,,,8589.99,
22895090,16:43:29,16:43:29,1398,34,,,,9577.22,0
22895090,16:43:54,16:43:54,1399,35,,,,9764.54,0
22895090,16:44:11,16:44:11,1400,36,,,,9910.92,0
22895090,16:44:44,16:44:44,1401,37,,,,10128.94,0
22895090,16:45:21,16:45:21,1402,38,,,,10390.6,0
22895090,16:46:05,16:46:05,1403,39,,,,10654.97,0
22895090,16:47:05,16:47:05,8215,40,,,,10996.82,0
22895090,16:47:26,16:47:26,1405,41,,,,11126.3,0
22895090,16:48:09,16:48:09,10094,42,,,,11378.66,0
22895090,16:49:55,16:49:55,3598,43,,,,12076.79,0
22895090,16:51:00,16:51:00,10016,44,,1,,12381.35,
22895100,16:17:00,16:17:00,1393,1,,,1,0,
22895100,16:18:06,16:18:06,5177,2,,,,462.52,0
22895100,16:19:00,16:19:00,10497,3,,,,779.97,
22895100,16:19:17,16:19:17,10495,4,,,,885.71,0
22895100,16:19:54,16:19:54,10494,5,,,,1092.07,0
22895100,16:20:37,16:20:37,10493,6,,,,1342.43,0
22895100,16:20:56,16:20:56,10492,7,,,,1493.03,0
22895100,16:21:42,16:21:42,10491,8,,,,1754.95,0
22895100,16:22:13,16:22:13,5196,9,,,,1971.06,0
22895100,16:22:43,16:22:43,10490,10,,,,2162.3,0
22895100,16:23:44,16:23:44,10489,11,,,,2548.53,0
22895100,16:24:48,16:24:48,10488,12,,,,2954.84,0
22895100,16:25:18,16:25:18,10487,13,,,,3174.36,0
22895100,16:26:12,16:26:12,10486,14,,,,3569.46,0
22895100,16:27:22,16:27:22,10485,15,,,,4039.97,0
22895100,16:27:46,16:27:46,10484,16,,,,4260.89,0
22895100,16:28:33,16:28:33,10483,17,,,,4568.63,0
22895100,16:29:00,16:29:00,1315,18,,,,4801.33,
22895100,16:29:33,16:29:33,1316,19,,,,4996.13,0
22895100,16:30:02,16:30:02,1317,20,,,,5183.53,0
22895100,16:30:26,16:30:26,1189,21,,,,5327.95,0
22895100,16:31:25,16:31:25,1190,22,,,,5647.83,0
22895100,16:32:31,16:32:31,1191,23,,,,5994.06,0
22895100,16:32:53,16:32:53,1192,24,,,,6127.14,0
22895100,16:33:40,16:33:40,1193,25,,,,6334.52,0
22895100,16:34:31,16:34:31,1194,26,,,,6625.08,0
22895100,16:34:55,16:34:55,1195,27,,,,6747.98,0
22895100,16:35:30,16:35:30,1196,28,,,,6959.24,0
22895100,16:36:00,16:36:00,1197,29,,,,7137.58,
22895100,16:37:03,16:37:03,1198,30,,,,7423.97,0
22895100,16:38:45,16:38:45,6894,31,,,,7895.26,0
22895100,16:39:23,16:39:23,1346,32,,,,8101.11,0
22895100,16:41:00,16:41:00,9872,33,,,,8589.99,
22895100,16:43:29,16:43:29,1398,34,,,,9577.22,0
22895100,16:43:54,16:43:54,1399,35,,,,9764.54,0
22895100,16:44:11,16:44:11,1400,36,,,,9910.92,0
22895100,16:44:44,16:44:44,1401,37,,,,10128.94,0
22895100,16:45:21,16:45:21,1402,38,,,,10390.6,0
22895100,16:46:05,16:46:05,1403,39,,,,10654.97,0
22895100,16:47:05,16:47:05,8215,40,,,,10996.82,0
22895100,16:47:26,16:47:26,1405,41,,,,11126.3,0
22895100,16:48:09,16:48:09,10094,42,,,,11378.66,0
22895100,16:49:55,16:49:55,3598,43,,,,12076.79,0
22895100,16:51:00,16:51:00,10016,44,,1,,12381.35,
22895110,16:17:00,16:17:00,1393,1,,,1,0,
22895110,16:18:06,16:18:06,5177,2,,,,462.52,0
22895110,16:19:00,16:19:00,10497,3,,,,779.97,
22895110,16:19:17,16:19:17,10495,4,,,,885.71,0
22895110,16:19:54,16:19:54,10494,5,,,,1092.07,0
22895110,16:20:37,16:20:37,10493,6,,,,1342.43,0
22895110,16:20:56,16:20:56,10492,7,,,,1493.03,0
22895110,16:21:42,16:21:42,10491,8,,,,1754.95,0
22895110,16:22:13,16:22:13,5196,9,,,,1971.06,0
22895110,16:22:43,16:22:43,10490,10,,,,2162.3,0
22895110,16:23:44,16:23:44,10489,11,,,,2548.53,0
22895110,16:24:48,16:24:48,10488,12,,,,2954.84,0
22895110,16:25:18,16:25:18,10487,13,,,,3174.36,0
22895110,16:26:12,16:26:12,10486,14,,,,3569.46,0
22895110,16:27:22,16:27:22,10485,15,,,,4039.97,0
22895110,16:27:46,16:27:46,10484,16,,,,4260.89,0
22895110,16:28:33,16:28:33,10483,17,,,,4568.63,0
22895110,16:29:00,16:29:00,1315,18,,,,4801.33,
22895110,16:29:33,16:29:33,1316,19,,,,4996.13,0
22895110,16:30:02,16:30:02,1317,20,,,,5183.53,0
22895110,16:30:26,16:30:26,1189,21,,,,5327.95,0
22895110,16:31:25,16:31:25,1190,22,,,,5647.83,0
22895110,16:32:31,16:32:31,1191,23,,,,5994.06,0
22895110,16:32:53,16:32:53,1192,24,,,,6127.14,0
22895110,16:33:40,16:33:40,1193,25,,,,6334.52,0
22895110,16:34:31,16:34:31,1194,26,,,,6625.08,0
22895110,16:34:55,16:34:55,1195,27,,,,6747.98,0
22895110,16:35:30,16:35:30,1196,28,,,,6959.24,0
22895110,16:36:00,16:36:00,1197,29,,,,7137.58,
22895110,16:37:03,16:37:03,1198,30,,,,7423.97,0
22895110,16:38:45,16:38:45,6894,31,,,,7895.26,0
22895110,16:39:23,16:39:23,1346,32,,,,8101.11,0
22895110,16:41:00,16:41:00,9872,33,,,,8589.99,
22895110,16:43:29,16:43:29,1398,34,,,,9577.22,0
22895110,16:43:54,16:43:54,1399,35,,,,9764.54,0
22895110,16:44:11,16:44:11,1400,36,,,,9910.92,0
22895110,16:44:44,16:44:44,1401,37,,,,10128.94,0
22895110,16:45:21,16:45:21,1402,38,,,,10390.6,0
22895110,16:46:05,16:46:05,1403,39,,,,10654.97,0
22895110,16:47:05,16:47:05,8215,40,,,,10996.82,0
22895110,16:47:26,16:47:26,1405,41,,,,11126.3,0
22895110,16:48:09,16:48:09,10094,42,,,,11378.66,0
22895110,16:49:55,16:49:55,3598,43,,,,12076.79,0
22895110,16:51:00,16:51:00,10016,44,,1,,12381.35,
23582020,10:09:00,10:09:00,10054,1,,,1,0,
23582020,10:11:41,10:11:41,381,2,,,,848.38,0
23582020,10:13:15,10:13:15,9107,3,,,,1443.94,0
23582020,10:14:00,10:14:00,9108,4,,,,1703.75,
23582020,10:14:34,10:14:34,10516,5,,,,2006.08,0
23582020,10:14:58,10:14:58,10518,6,,,,2246.39,0
23582020,10:16:00,10:16:00,10273,7,,,,2804.18,0
23582020,10:18:48,10:18:48,10053,8,,,,4510.73,0
23582020,10:19:23,10:19:23,300,9,,,,4845.2,0
23582020,10:23:17,10:23:17,304,10,,,,6873.11,0
23582020,10:23:47,10:23:47,305,11,,,,7153.44,0
23582020,10:24:26,10:24:26,307,12,,,,7515.37,0
23582020,10:25:00,10:25:00,1437,13,,,,7823.6,
23582020,10:25:07,10:25:07,1438,14,,,,7937.64,0
23582020,10:25:29,10:25:29,1439,15,,,,8235.43,0
23582020,10:25:42,10:25:42,1440,16,,,,8395.52,0
23582020,10:26:10,10:26:10,10501,17,,,,8667.84,0
23582020,10:26:33,10:26:33,309,18,,,,8980.2,0
23582020,10:26:44,10:26:44,310,19,,,,9194.56,0
23582020,10:26:59,10:26:59,311,20,,,,9435.83,0
23582020,10:27:31,10:27:31,10498,21,,,,9986.92,0
23582020,10:27:42,10:27:42,1444,22,,,,10162.94,0
23582020,10:28:02,10:28:02,1445,23,,,,10400.21,0
23582020,10:28:16,10:28:16,1446,24,,,,10567.56,0
23582020,10:28:49,10:28:49,1447,25,,,,10873.73,0
23582020,10:29:06,10:29:06,1448,26,,,,11068.94,0
23582020,10:29:21,10:29:21,1449,27,,,,11263.61,0
23582020,10:29:41,10:29:41,1450,28,,,,11520.06,0
23582020,10:30:00,10:30:00,1451,29,,,,11768.23,
23582020,10:31:02,10:31:02,1452,30,,,,12307.84,0
23582020,10:31:14,10:31:14,1453,31,,,,12425.75,0
23582020,10:31:46,10:31:46,1454,32,,,,12723.38,0
23582020,10:33:03,10:33:03,1455,33,,,,13361.43,0
23582020,10:33:35,10:33:35,1392,34,,,,13602,0
23582020,10:34:31,10:34:31,1393,35,,,,14110.11,0
23582020,10:35:17,10:35:17,5177,36,,,,14572.48,0
23582020,10:36:00,10:36:00,10497,37,,,,14890.99,
23582020,10:36:17,10:36:17,10495,38,,,,14996.73,0
23582020,10:36:54,10:36:54,10494,39,,,,15203.09,0
23582020,10:37:37,10:37:37,10493,40,,,,15453.45,0
23582020,10:37:56,10:37:56,10492,41,,,,15604.05,0
23582020,10:38:42,10:38:42,10491,42,,,,15865.97,0
23582020,10:39:13,10:39:13,5196,43,,,,16082.08,0
23582020,10:39:43,10:39:43,10490,44,,,,16273.32,0
23582020,10:40:44,10:40:44,10489,45,,,,16659.55,0
23582020,10:41:48,10:41:48,10488,46,,,,17065.86,0
23582020,10:42:18,10:42:18,10487,47,,,,17285.38,0
23582020,10:43:12,10:43:12,10486,48,,,,17680.48,0
23582020,10:44:22,10:44:22,10485,49,,,,18150.99,0
23582020,10:44:46,10:44:46,10484,50,,,,18371.91,0
23582020,10:45:33,10:45:33,10483,51,,,,18679.65,0
23582020,10:46:00,10:46:00,1315,52,,,,18912.35,
23582020,10:46:33,10:46:33,1316,53,,,,19107.15,0
23582020,10:47:02,10:47:02,1317,54,,,,19294.55,0
23582020,10:47:26,10:47:26,1189,55,,,,19438.97,0
23582020,10:48:25,10:48:25,1190,56,,,,19758.76,0
23582020,10:49:31,10:49:31,1191,57,,,,20104.99,0
23582020,10:49:53,10:49:53,1192,58,,,,20238.07,0
23582020,10:50:40,10:50:40,1193,59,,,,20445.45,0
23582020,10:51:31,10:51:31,1194,60,,,,20736.01,0
23582020,10:51:55,10:51:55,1195,61,,,,20858.91,0
23582020,10:52:30,10:52:30,1196,62,,,,21070.17,0
23582020,10:53:00,10:53:00,1197,63,,,,21248.51,
23582020,10:55:10,10:55:10,1198,64,,,,21533.26,0
23582020,10:58:32,10:58:32,6894,65,,,,22004.55,0
23582020,10:59:49,10:59:49,1346,66,,,,22210.4,0
23582020,11:03:00,11:03:00,9872,67,,,,22699.28,
23582020,11:05:44,11:05:44,1398,68,,,,23686.51,0
23582020,11:06:11,11:06:11,1399,69,,,,23873.83,0
23582020,11:06:30,11:06:30,1400,70,,,,24020.21,0
23582020,11:07:06,11:07:06,1401,71,,,,24238.23,0
23582020,11:07:47,11:07:47,1402,72,,,,24499.89,0
23582020,11:08:35,11:08:35,1403,73,,,,24764.26,0
23582020,11:09:41,11:09:41,8215,74,,,,25106.11,0
23582020,11:10:04,11:10:04,1405,75,,,,25235.59,0
23582020,11:10:52,11:10:52,10094,76,,,,25487.95,0
23582020,11:12:49,11:12:49,3598,77,,,,26186.08,0
23582020,11:14:00,11:14:00,10016,78,,1,,26490.64,
23582030,10:09:00,10:09:00,10054,1,,,1,0,
23582030,10:11:41,10:11:41,381,2,,,,848.38,0
23582030,10:13:15,10:13:15,9107,3,,,,1443.94,0
23582030,10:14:00,10:14:00,9108,4,,,,1703.75,
23582030,10:14:34,10:14:34,10516,5,,,,2006.08,0
23582030,10:14:58,10:14:58,10518,6,,,,2246.39,0
23582030,10:16:00,10:16:00,10273,7,,,,2804.18,0
23582030,10:18:48,10:18:48,10053,8,,,,4510.73,0
23582030,10:19:23,10:19:23,300,9,,,,4845.2,0
23582030,10:23:17,10:23:17,304,10,,,,6873.11,0
23582030,10:23:47,10:23:47,305,11,,,,7153.44,0
23582030,10:24:26,10:24:26,307,12,,,,7515.37,0
23582030,10:25:00,10:25:00,1437,13,,,,7823.6,
23582030,10:25:07,10:25:07,1438,14,,,,7937.64,0
23582030,10:25:29,10:25:29,1439,15,,,,8235.43,0
23582030,10:25:42,10:25:42,1440,16,,,,8395.52,0
23582030,10:26:10,10:26:10,10501,17,,,,8667.84,0
23582030,10:26:33,10:26:33,309,18,,,,8980.2,0
23582030,10:26:44,10:26:44,310,19,,,,9194.56,0
23582030,10:26:59,10:26:59,311,20,,,,9435.83,0
23582030,10:27:31,10:27:31,10498,21,,,,9986.92,0
23582030,10:27:42,10:27:42,1444,22,,,,10162.94,0
23582030,10:28:02,10:28:02,1445,23,,,,10400.21,0
23582030,10:28:16,10:28:16,1446,24,,,,10567.56,0
23582030,10:28:49,10:28:49,1447,25,,,,10873.73,0
23582030,10:29:06,10:29:06,1448,26,,,,11068.94,0
23582030,10:29:21,10:29:21,1449,27,,,,11263.61,0
23582030,10:29:41,10:29:41,1450,28,,,,11520.06,0
23582030,10:30:00,10:30:00,1451,29,,,,11768.23,
23582030,10:31:02,10:31:02,1452,30,,,,12307.84,0
23582030,10:31:14,10:31:14,1453,31,,,,12425.75,0
23582030,10:31:46,10:31:46,1454,32,,,,12723.38,0
23582030,10:33:03,10:33:03,1455,33,,,,13361.43,0
23582030,10:33:35,10:33:35,1392,34,,,,13602,0
23582030,10:34:31,10:34:31,1393,35,,,,14110.11,0
23582030,10:35:17,10:35:17,5177,36,,,,14572.48,0
23582030,10:36:00,10:36:00,10497,37,,,,14890.99,
23582030,10:36:17,10:36:17,10495,38,,,,14996.73,0
23582030,10:36:54,10:36:54,10494,39,,,,15203.09,0
23582030,10:37:37,10:37:37,10493,40,,,,15453.45,0
23582030,10:37:56,10:37:56,10492,41,,,,15604.05,0
23582030,10:38:42,10:38:42,10491,42,,,,15865.97,0
23582030,10:39:13,10:39:13,5196,43,,,,16082.08,0
23582030,10:39:43,10:39:43,10490,44,,,,16273.32,0
23582030,10:40:44,10:40:44,10489,45,,,,16659.55,0
23582030,10:41:48,10:41:48,10488,46,,,,17065.86,0
23582030,10:42:18,10:42:18,10487,47,,,,17285.38,0
23582030,10:43:12,10:43:12,10486,48,,,,17680.48,0
23582030,10:44:22,10:44:22,10485,49,,,,18150.99,0
23582030,10:44:46,10:44:46,10484,50,,,,18371.91,0
23582030,10:45:33,10:45:33,10483,51,,,,18679.65,0
23582030,10:46:00,10:46:00,1315,52,,,,18912.35,
23582030,10:46:33,10:46:33,1316,53,,,,19107.15,0
23582030,10:47:02,10:47:02,1317,54,,,,19294.55,0
23582030,10:47:26,10:47:26,1189,55,,,,19438.97,0
23582030,10:48:25,10:48:25,1190,56,,,,19758.76,0
23582030,10:49:31,10:49:31,1191,57,,,,20104.99,0
23582030,10:49:53,10:49:53,1192,58,,,,20238.07,0
23582030,10:50:40,10:50:40,1193,59,,,,20445.45,0
23582030,10:51:31,10:51:31,1194,60,,,,20736.01,0
23582030,10:51:55,10:51:55,1195,61,,,,20858.91,0
23582030,10:52:30,10:52:30,1196,62,,,,21070.17,0
23582030,10:53:00,10:53:00,1197,63,,,,21248.51,
23582030,10:55:10,10:55:10,1198,64,,,,21533.26,0
23582030,10:58:32,10:58:32,6894,65,,,,22004.55,0
23582030,10:59:49,10:59:49,1346,66,,,,22210.4,0
23582030,11:03:00,11:03:00,9872,67,,,,22699.28,
23582030,11:05:44,11:05:44,1398,68,,,,23686.51,0
23582030,11:06:11,11:06:11,1399,69,,,,23873.83,0
23582030,11:06:30,11:06:30,1400,70,,,,24020.21,0
23582030,11:07:06,11:07:06,1401,71,,,,24238.23,0
23582030,11:07:47,11:07:47,1402,72,,,,24499.89,0
23582030,11:08:35,11:08:35,1403,73,,,,24764.26,0
23582030,11:09:41,11:09:41,8215,74,,,,25106.11,0
23582030,11:10:04,11:10:04,1405,75,,,,25235.59,0
23582030,11:10:52,11:10:52,10094,76,,,,25487.95,0
23582030,11:12:49,11:12:49,3598,77,,,,26186.08,0
23582030,11:14:00,11:14:00,10016,78,,1,,26490.64,
23582040,10:09:00,10:09:00,10054,1,,,1,0,
23582040,10:11:41,10:11:41,381,2,,,,848.38,0
23582040,10:13:15,10:13:15,9107,3,,,,1443.94,0
23582040,10:14:00,10:14:00,9108,4,,,,1703.75,
23582040,10:14:34,10:14:34,10516,5,,,,2006.08,0
23582040,10:14:58,10:14:58,10518,6,,,,2246.39,0
23582040,10:16:00,10:16:00,10273,7,,,,2804.18,0
23582040,10:18:48,10:18:48,10053,8,,,,4510.73,0
23582040,10:19:23,10:19:23,300,9,,,,4845.2,0
23582040,10:23:17,10:23:17,304,10,,,,6873.11,0
23582040,10:23:47,10:23:47,305,11,,,,7153.44,0
23582040,10:24:26,10:24:26,307,12,,,,7515.37,0
23582040,10:25:00,10:25:00,1437,13,,,,7823.6,
23582040,10:25:07,10:25:07,1438,14,,,,7937.64,0
23582040,10:25:29,10:25:29,1439,15,,,,8235.43,0
23582040,10:25:42,10:25:42,1440,16,,,,8395.52,0
23582040,10:26:10,10:26:10,10501,17,,,,8667.84,0
23582040,10:26:33,10:26:33,309,18,,,,8980.2,0
23582040,10:26:44,10:26:44,310,19,,,,9194.56,0
23582040,10:26:59,10:26:59,311,20,,,,9435.83,0
23582040,10:27:31,10:27:31,10498,21,,,,9986.92,0
23582040,10:27:42,10:27:42,1444,22,,,,10162.94,0
23582040,10:28:02,10:28:02,1445,23,,,,10400.21,0
23582040,10:28:16,10:28:16,1446,24,,,,10567.56,0
23582040,10:28:49,10:28:49,1447,25,,,,10873.73,0
23582040,10:29:06,10:29:06,1448,26,,,,11068.94,0
23582040,10:29:21,10:29:21,1449,27,,,,11263.61,0
23582040,10:29:41,10:29:41,1450,28,,,,11520.06,0
23582040,10:30:00,10:30:00,1451,29,,,,11768.23,
23582040,10:31:02,10:31:02,1452,30,,,,12307.84,0
23582040,10:31:14,10:31:14,1453,31,,,,12425.75,0
23582040,10:31:46,10:31:46,1454,32,,,,12723.38,0
23582040,10:33:03,10:33:03,1455,33,,,,13361.43,0
23582040,10:33:35,10:33:35,1392,34,,,,13602,0
23582040,10:34:31,10:34:31,1393,35,,,,14110.11,0
23582040,10:35:17,10:35:17,5177,36,,,,14572.48,0
23582040,10:36:00,10:36:00,10497,37,,,,14890.99,
23582040,10:36:17,10:36:17,10495,38,,,,14996.73,0
23582040,10:36:54,10:36:54,10494,39,,,,15203.09,0
23582040,10:37:37,10:37:37,10493,40,,,,15453.45,0
23582040,10:37:56,10:37:56,10492,41,,,,15604.05,0
23582040,10:38:42,10:38:42,10491,42,,,,15865.97,0
23582040,10:39:13,10:39:13,5196,43,,,,16082.08,0
23582040,10:39:43,10:39:43,10490,44,,,,16273.32,0
23582040,10:40:44,10:40:44,10489,45,,,,16659.55,0
23582040,10:41:48,10:41:48,10488,46,,,,17065.86,0
23582040,10:42:18,10:42:18,10487,47,,,,17285.38,0
23582040,10:43:12,10:43:12,10486,48,,,,17680.48,0
23582040,10:44:22,10:44:22,10485,49,,,,18150.99,0
23582040,10:44:46,10:44:46,10484,50,,,,18371.91,0
23582040,10:45:33,10:45:33,10483,51,,,,18679.65,0
23582040,10:46:00,10:46:00,1315,52,,,,18912.35,
23582040,10:46:33,10:46:33,1316,53,,,,19107.15,0
23582040,10:47:02,10:47:02,1317,54,,,,19294.55,0
23582040,10:47:26,10:47:26,1189,55,,,,19438.97,0
23582040,10:48:25,10:48:25,1190,56,,,,19758.76,0
23582040,10:49:31,10:49:31,1191,57,,,,20104.99,0
23582040,10:49:53,10:49:53,1192,58,,,,20238.07,0
23582040,10:50:40,10:50:40,1193,59,,,,20445.45,0
23582040,10:51:31,10:51:31,1194,60,,,,20736.01,0
23582040,10:51:55,10:51:55,1195,61,,,,20858.91,0
23582040,10:52:30,10:52:30,1196,62,,,,21070.17,0
23582040,10:53:00,10:53:00,1197,63,,,,21248.51,
23582040,10:55:10,10:55:10,1198,64,,,,21533.26,0
23582040,10:58:32,10:58:32,6894,65,,,,22004.55,0
23582040,10:59:49,10:59:49,1346,66,,,,22210.4,0
23582040,11:03:00,11:03:00,9872,67,,,,22699.28,
23582040,11:05:44,11:05:44,1398,68,,,,23686.51,0
23582040,11:06:11,11:06:11,1399,69,,,,23873.83,0
23582040,11:06:30,11:06:30,1400,70,,,,24020.21,0
23582040,11:07:06,11:07:06,1401,71,,,,24238.23,0
23582040,11:07:47,11:07:47,1402,72,,,,24499.89,0
23582040,11:08:35,11:08:35,1403,73,,,,24764.26,0
23582040,11:09:41,11:09:41,8215,74,,,,25106.11,0
23582040,11:10:04,11:10:04,1405,75,,,,25235.59,0
23582040,11:10:52,11:10:52,10094,76,,,,25487.95,0
23582040,11:12:49,11:12:49,3598,77,,,,26186.08,0
23582040,11:14:00,11:14:00,10016,78,,1,,26490.64,
23582050,10:09:00,10:09:00,10054,1,,,1,0,
23582050,10:11:41,10:11:41,381,2,,,,848.38,0
23582050,10:13:15,10:13:15,9107,3,,,,1443.94,0
23582050,10:14:00,10:14:00,9108,4,,,,1703.75,
23582050,10:14:34,10:14:34,10516,5,,,,2006.08,0
23582050,10:14:58,10:14:58,10518,6,,,,2246.39,0
23582050,10:16:00,10:16:00,10273,7,,,,2804.18,0
23582050,10:18:48,10:18:48,10053,8,,,,4510.73,0
23582050,10:19:23,10:19:23,300,9,,,,4845.2,0
23582050,10:23:17,10:23:17,304,10,,,,6873.11,0
23582050,10:23:47,10:23:47,305,11,,,,7153.44,0
23582050,10:24:26,10:24:26,307,12,,,,7515.37,0
23582050,10:25:00,10:25:00,1437,13,,,,7823.6,
23582050,10:25:07,10:25:07,1438,14,,,,7937.64,0
23582050,10:25:29,10:25:29,1439,15,,,,8235.43,0
23582050,10:25:42,10:25:42,1440,16,,,,8395.52,0
23582050,10:26:10,10:26:10,10501,17,,,,8667.84,0
23582050,10:26:33,10:26:33,309,18,,,,8980.2,0
23582050,10:26:44,10:26:44,310,19,,,,9194.56,0
23582050,10:26:59,10:26:59,311,20,,,,9435.83,0
23582050,10:27:31,10:27:31,10498,21,,,,9986.92,0
23582050,10:27:42,10:27:42,1444,22,,,,10162.94,0
23582050,10:28:02,10:28:02,1445,23,,,,10400.21,0
23582050,10:28:16,10:28:16,1446,24,,,,10567.56,0
23582050,10:28:49,10:28:49,1447,25,,,,10873.73,0
23582050,10:29:06,10:29:06,1448,26,,,,11068.94,0
23582050,10:29:21,10:29:21,1449,27,,,,11263.61,0
23582050,10:29:41,10:29:41,1450,28,,,,11520.06,0
23582050,10:30:00,10:30:00,1451,29,,,,11768.23,
23582050,10:31:02,10:31:02,1452,30,,,,12307.84,0
23582050,10:31:14,10:31:14,1453,31,,,,12425.75,0
23582050,10:31:46,10:31:46,1454,32,,,,12723.38,0
23582050,10:33:03,10:33:03,1455,33,,,,13361.43,0
23582050,10:33:35,10:33:35,1392,34,,,,13602,0
23582050,10:34:31,10:34:31,1393,35,,,,14110.11,0
23582050,10:35:17,10:35:17,5177,36,,,,14572.48,0
23582050,10:36:00,10:36:00,10497,37,,,,14890.99,
23582050,10:36:17,10:36:17,10495,38,,,,14996.73,0
23582050,10:36:54,10:36:54,10494,39,,,,15203.09,0
23582050,10:37:37,10:37:37,10493,40,,,,15453.45,0
23582050,10:37:56,10:37:56,10492,41,,,,15604.05,0
23582050,10:38:42,10:38:42,10491,42,,,,15865.97,0
23582050,10:39:13,10:39:13,5196,43,,,,16082.08,0
23582050,10:39:43,10:39:43,10490,44,,,,16273.32,0
23582050,10:40:44,10:40:44,10489,45,,,,16659.55,0
23582050,10:41:48,10:41:48,10488,46,,,,17065.86,0
23582050,10:42:18,10:42:18,10487,47,,,,17285.38,0
23582050,10:43:12,10:43:12,10486,48,,,,17680.48,0
23582050,10:44:22,10:44:22,10485,49,,,,18150.99,0
23582050,10:44:46,10:44:46,10484,50,,,,18371.91,0
23582050,10:45:33,10:45:33,10483,51,,,,18679.65,0
23582050,10:46:00,10:46:00,1315,52,,,,18912.35,
23582050,10:46:33,10:46:33,1316,53,,,,19107.15,0
23582050,10:47:02,10:47:02,1317,54,,,,19294.55,0
23582050,10:47:26,10:47:26,1189,55,,,,19438.97,0
23582050,10:48:25,10:48:25,1190,56,,,,19758.76,0
23582050,10:49:31,10:49:31,1191,57,,,,20104.99,0
23582050,10:49:53,10:49:53,1192,58,,,,20238.07,0
23582050,10:50:40,10:50:40,1193,59,,,,20445.45,0
23582050,10:51:31,10:51:31,1194,60,,,,20736.01,0
23582050,10:51:55,10:51:55,1195,61,,,,20858.91,0
23582050,10:52:30,10:52:30,1196,62,,,,21070.17,0
23582050,10:53:00,10:53:00,1197,63,,,,21248.51,
23582050,10:55:10,10:55:10,1198,64,,,,21533.26,0
23582050,10:58:32,10:58:32,6894,65,,,,22004.55,0
23582050,10:59:49,10:59:49,1346,66,,,,22210.4,0
23582050,11:03:00,11:03:00,9872,67,,,,22699.28,
23582050,11:05:44,11:05:44,1398,68,,,,23686.51,0
23582050,11:06:11,11:06:11,1399,69,,,,23873.83,0
23582050,11:06:30,11:06:30,1400,70,,,,24020.21,0
23582050,11:07:06,11:07:06,1401,71,,,,24238.23,0
23582050,11:07:47,11:07:47,1402,72,,,,24499.89,0
23582050,11:08:35,11:08:35,1403,73,,,,24764.26,0
23582050,11:09:41,11:09:41,8215,74,,,,25106.11,0
23582050,11:10:04,11:10:04,1405,75,,,,25235.59,0
23582050,11:10:52,11:10:52,10094,76,,,,25487.95,0
23582050,11:12:49,11:12:49,3598,77,,,,26186.08,0
23582050,11:14:00,11:14:00,10016,78,,1,,26490.64,
23582060,10:09:00,10:09:00,10054,1,,,1,0,
23582060,10:11:41,10:11:41,381,2,,,,848.38,0
23582060,10:13:15,10:13:15,9107,3,,,,1443.94,0
23582060,10:14:00,10:14:00,9108,4,,,,1703.75,
23582060,10:14:34,10:14:34,10516,5,,,,2006.08,0
23582060,10:14:58,10:14:58,10518,6,,,,2246.39,0
23582060,10:16:00,10:16:00,10273,7,,,,2804.18,0
23582060,10:18:48,10:18:48,10053,8,,,,4510.73,0
23582060,10:19:23,10:19:23,300,9,,,,4845.2,0
23582060,10:23:17,10:23:17,304,10,,,,6873.11,0
23582060,10:23:47,10:23:47,305,11,,,,7153.44,0
23582060,10:24:26,10:24:26,307,12,,,,7515.37,0
23582060,10:25:00,10:25:00,1437,13,,,,7823.6,
23582060,10:25:07,10:25:07,1438,14,,,,7937.64,0
23582060,10:25:29,10:25:29,1439,15,,,,8235.43,0
23582060,10:25:42,10:25:42,1440,16,,,,8395.52,0
23582060,10:26:10,10:26:10,10501,17,,,,8667.84,0
23582060,10:26:33,10:26:33,309,18,,,,8980.2,0
23582060,10:26:44,10:26:44,310,19,,,,9194.56,0
23582060,10:26:59,10:26:59,311,20,,,,9435.83,0
23582060,10:27:31,10:27:31,10498,21,,,,9986.92,0
23582060,10:27:42,10:27:42,1444,22,,,,10162.94,0
23582060,10:28:02,10:28:02,1445,23,,,,10400.21,0
23582060,10:28:16,10:28:16,1446,24,,,,10567.56,0
23582060,10:28:49,10:28:49,1447,25,,,,10873.73,0
23582060,10:29:06,10:29:06,1448,26,,,,11068.94,0
23582060,10:29:21,10:29:21,1449,27,,,,11263.61,0
23582060,10:29:41,10:29:41,1450,28,,,,11520.06,0
23582060,10:30:00,10:30:00,1451,29,,,,11768.23,
23582060,10:31:02,10:31:02,1452,30,,,,12307.84,0
23582060,10:31:14,10:31:14,1453,31,,,,12425.75,0
23582060,10:31:46,10:31:46,1454,32,,,,12723.38,0
23582060,10:33:03,10:33:03,1455,33,,,,13361.43,0
23582060,10:33:35,10:33:35,1392,34,,,,13602,0
23582060,10:34:31,10:34:31,1393,35,,,,14110.11,0
23582060,10:35:17,10:35:17,5177,36,,,,14572.48,0
23582060,10:36:00,10:36:00,10497,37,,,,14890.99,
23582060,10:36:17,10:36:17,10495,38,,,,14996.73,0
23582060,10:36:54,10:36:54,10494,39,,,,15203.09,0
23582060,10:37:37,10:37:37,10493,40,,,,15453.45,0
23582060,10:37:56,10:37:56,10492,41,,,,15604.05,0
23582060,10:38:42,10:38:42,10491,42,,,,15865.97,0
23582060,10:39:13,10:39:13,5196,43,,,,16082.08,0
23582060,10:39:43,10:39:43,10490,44,,,,16273.32,0
23582060,10:40:44,10:40:44,10489,45,,,,16659.55,0
23582060,10:41:48,10:41:48,10488,46,,,,17065.86,0
23582060,10:42:18,10:42:18,10487,47,,,,17285.38,0
23582060,10:43:12,10:43:12,10486,48,,,,17680.48,0
23582060,10:44:22,10:44:22,10485,49,,,,18150.99,0
23582060,10:44:46,10:44:46,10484,50,,,,18371.91,0
23582060,10:45:33,10:45:33,10483,51,,,,18679.65,0
23582060,10:46:00,10:46:00,1315,52,,,,18912.35,
23582060,10:46:33,10:46:33,1316,53,,,,19107.15,0
23582060,10:47:02,10:47:02,1317,54,,,,19294.55,0
23582060,10:47:26,10:47:26,1189,55,,,,19438.97,0
23582060,10:48:25,10:48:25,1190,56,,,,19758.76,0
23582060,10:49:31,10:49:31,1191,57,,,,20104.99,0
23582060,10:49:53,10:49:53,1192,58,,,,20238.07,0
23582060,10:50:40,10:50:40,1193,59,,,,20445.45,0
23582060,10:51:31,10:51:31,1194,60,,,,20736.01,0
23582060,10:51:55,10:51:55,1195,61,,,,20858.91,0
23582060,10:52:30,10:52:30,1196,62,,,,21070.17,0
23582060,10:53:00,10:53:00,1197,63,,,,21248.51,
23582060,10:55:10,10:55:10,1198,64,,,,21533.26,0
23582060,10:58:32,10:58:32,6894,65,,,,22004.55,0
23582060,10:59:49,10:59:49,1346,66,,,,22210.4,0
23582060,11:03:00,11:03:00,9872,67,,,,22699.28,
23582060,11:05:44,11:05:44,1398,68,,,,23686.51,0
23582060,11:06:11,11:06:11,1399,69,,,,23873.83,0
23582060,11:06:30,11:06:30,1400,70,,,,24020.21,0
23582060,11:07:06,11:07:06,1401,71,,,,24238.23,0
23582060,11:07:47,11:07:47,1402,72,,,,24499.89,0
23582060,11:08:35,11:08:35,1403,73,,,,24764.26,0
23582060,11:09:41,11:09:41,8215,74,,,,25106.11,0
23582060,11:10:04,11:10:04,1405,75,,,,25235.59,0
23582060,11:10:52,11:10:52,10094,76,,,,25487.95,0
23582060,11:12:49,11:12:49,3598,77,,,,26186.08,0
23582060,11:14:00,11:14:00,10016,78,,1,,26490.64,
23582090,10:09:00,10:09:00,10054,1,,,1,0,
23582090,10:11:41,10:11:41,381,2,,,,848.38,0
23582090,10:13:15,10:13:15,9107,3,,,,1443.94,0
23582090,10:14:00,10:14:00,9108,4,,,,1703.75,
23582090,10:14:34,10:14:34,10516,5,,,,2006.08,0
23582090,10:14:58,10:14:58,10518,6,,,,2246.39,0
23582090,10:16:00,10:16:00,10273,7,,,,2804.18,0
23582090,10:18:48,10:18:48,10053,8,,,,4510.73,0
23582090,10:19:23,10:19:23,300,9,,,,4845.2,0
23582090,10:23:17,10:23:17,304,10,,,,6873.11,0
23582090,10:23:47,10:23:47,305,11,,,,7153.44,0
23582090,10:24:26,10:24:26,307,12,,,,7515.37,0
23582090,10:25:00,10:25:00,1437,13,,,,7823.6,
23582090,10:25:07,10:25:07,1438,14,,,,7937.64,0
23582090,10:25:29,10:25:29,1439,15,,,,8235.43,0
23582090,10:25:42,10:25:42,1440,16,,,,8395.52,0
23582090,10:26:10,10:26:10,10501,17,,,,8667.84,0
23582090,10:26:33,10:26:33,309,18,,,,8980.2,0
23582090,10:26:44,10:26:44,310,19,,,,9194.56,0
23582090,10:26:59,10:26:59,311,20,,,,9435.83,0
23582090,10:27:31,10:27:31,10498,21,,,,9986.92,0
23582090,10:27:42,10:27:42,1444,22,,,,10162.94,0
23582090,10:28:02,10:28:02,1445,23,,,,10400.21,0
23582090,10:28:16,10:28:16,1446,24,,,,10567.56,0
23582090,10:28:49,10:28:49,1447,25,,,,10873.73,0
23582090,10:29:06,10:29:06,1448,26,,,,11068.94,0
23582090,10:29:21,10:29:21,1449,27,,,,11263.61,0
23582090,10:29:41,10:29:41,1450,28,,,,11520.06,0
23582090,10:30:00,10:30:00,1451,29,,,,11768.23,
23582090,10:31:02,10:31:02,1452,30,,,,12307.84,0
23582090,10:31:14,10:31:14,1453,31,,,,12425.75,0
23582090,10:31:46,10:31:46,1454,32,,,,12723.38,0
23582090,10:33:03,10:33:03,1455,33,,,,13361.43,0
23582090,10:33:35,10:33:35,1392,34,,,,13602,0
23582090,10:34:31,10:34:31,1393,35,,,,14110.11,0
23582090,10:35:17,10:35:17,5177,36,,,,14572.48,0
23582090,10:36:00,10:36:00,10497,37,,,,14890.99,
23582090,10:36:17,10:36:17,10495,38,,,,14996.73,0
23582090,10:36:54,10:36:54,10494,39,,,,15203.09,0
23582090,10:37:37,10:37:37,10493,40,,,,15453.45,0
23582090,10:37:56,10:37:56,10492,41,,,,15604.05,0
23582090,10:38:42,10:38:42,10491,42,,,,15865.97,0
23582090,10:39:13,10:39:13,5196,43,,,,16082.08,0
23582090,10:39:43,10:39:43,10490,44,,,,16273.32,0
23582090,10:40:44,10:40:44,10489,45,,,,16659.55,0
23582090,10:41:48,10:41:48,10488,46,,,,17065.86,0
23582090,10:42:18,10:42:18,10487,47,,,,17285.38,0
23582090,10:43:12,10:43:12,10486,48,,,,17680.48,0
23582090,10:44:22,10:44:22,10485,49,,,,18150.99,0
23582090,10:44:46,10:44:46,10484,50,,,,18371.91,0
23582090,10:45:33,10:45:33,10483,51,,,,18679.65,0
23582090,10:46:00,10:46:00,1315,52,,,,18912.35,
23582090,10:46:33,10:46:33,1316,53,,,,19107.15,0
23582090,10:47:02,10:47:02,1317,54,,,,19294.55,0
23582090,10:47:26,10:47:26,1189,55,,,,19438.97,0
23582090,10:48:25,10:48:25,1190,56,,,,19758.76,0
23582090,10:49:31,10:49:31,1191,57,,,,20104.99,0
23582090,10:49:53,10:49:53,1192,58,,,,20238.07,0
23582090,10:50:40,10:50:40,1193,59,,,,20445.45,0
23582090,10:51:31,10:51:31,1194,60,,,,20736.01,0
23582090,10:51:55,10:51:55,1195,61,,,,20858.91,0
23582090,10:52:30,10:52:30,1196,62,,,,21070.17,0
23582090,10:53:00,10:53:00,1197,63,,,,21248.51,
23582090,10:55:10,10:55:10,1198,64,,,,21533.26,0
23582090,10:58:32,10:58:32,6894,65,,,,22004.55,0
23582090,10:59:49,10:59:49,1346,66,,,,22210.4,0
23582090,11:03:00,11:03:00,9872,67,,,,22699.28,
23582090,11:05:44,11:05:44,1398,68,,,,23686.51,0
23582090,11:06:11,11:06:11,1399,69,,,,23873.83,0
23582090,11:06:30,11:06:30,1400,70,,,,24020.21,0
23582090,11:07:06,11:07:06,1401,71,,,,24238.23,0
23582090,11:07:47,11:07:47,1402,72,,,,24499.89,0
23582090,11:08:35,11:08:35,1403,73,,,,24764.26,0
23582090,11:09:41,11:09:41,8215,74,,,,25106.11,0
23582090,11:10:04,11:10:04,1405,75,,,,25235.59,0
23582090,11:10:52,11:10:52,10094,76,,,,25487.95,0
23582090,11:12:49,11:12:49,3598,77,,,,26186.08,0
23582090,11:14:00,11:14:00,10016,78,,1,,26490.64,
23582100,10:09:00,10:09:00,10054,1,,,1,0,
23582100,10:11:41,10:11:41,381,2,,,,848.38,0
23582100,10:13:15,10:13:15,9107,3,,,,1443.94,0
23582100,10:14:00,10:14:00,9108,4,,,,1703.75,
23582100,10:14:34,10:14:34,10516,5,,,,2006.08,0
23582100,10:14:58,10:14:58,10518,6,,,,2246.39,0
23582100,10:16:00,10:16:00,10273,7,,,,2804.18,0
23582100,10:18:48,10:18:48,10053,8,,,,4510.73,0
23582100,10:19:23,10:19:23,300,9,,,,4845.2,0
23582100,10:23:17,10:23:17,304,10,,,,6873.11,0
23582100,10:23:47,10:23:47,305,11,,,,7153.44,0
23582100,10:24:26,10:24:26,307,12,,,,7515.37,0
23582100,10:25:00,10:25:00,1437,13,,,,7823.6,
23582100,10:25:07,10:25:07,1438,14,,,,7937.64,0
23582100,10:25:29,10:25:29,1439,15,,,,8235.43,0
23582100,10:25:42,10:25:42,1440,16,,,,8395.52,0
23582100,10:26:10,10:26:10,10501,17,,,,8667.84,0
23582100,10:26:33,10:26:33,309,18,,,,8980.2,0
23582100,10:26:44,10:26:44,310,19,,,,9194.56,0
23582100,10:26:59,10:26:59,311,20,,,,9435.83,0
23582100,10:27:31,10:27:31,10498,21,,,,9986.92,0
23582100,10:27:42,10:27:42,1444,22,,,,10162.94,0
23582100,10:28:02,10:28:02,1445,23,,,,10400.21,0
23582100,10:28:16,10:28:16,1446,24,,,,10567.56,0
23582100,10:28:49,10:28:49,1447,25,,,,10873.73,0
23582100,10:29:06,10:29:06,1448,26,,,,11068.94,0
23582100,10:29:21,10:29:21,1449,27,,,,11263.61,0
23582100,10:29:41,10:29:41,1450,28,,,,11520.06,0
23582100,10:30:00,10:30:00,1451,29,,,,11768.23,
23582100,10:31:02,10:31:02,1452,30,,,,12307.84,0
23582100,10:31:14,10:31:14,1453,31,,,,12425.75,0
23582100,10:31:46,10:31:46,1454,32,,,,12723.38,0
23582100,10:33:03,10:33:03,1455,33,,,,13361.43,0
23582100,10:33:35,10:33:35,1392,34,,,,13602,0
23582100,10:34:31,10:34:31,1393,35,,,,14110.11,0
23582100,10:35:17,10:35:17,5177,36,,,,14572.48,0
23582100,10:36:00,10:36:00,10497,37,,,,14890.99,
23582100,10:36:17,10:36:17,10495,38,,,,14996.73,0
23582100,10:36:54,10:36:54,10494,39,,,,15203.09,0
23582100,10:37:37,10:37:37,10493,40,,,,15453.45,0
23582100,10:37:56,10:37:56,10492,41,,,,15604.05,0
23582100,10:38:42,10:38:42,10491,42,,,,15865.97,0
23582100,10:39:13,10:39:13,5196,43,,,,16082.08,0
23582100,10:39:43,10:39:43,10490,44,,,,16273.32,0
23582100,10:40:44,10:40:44,10489,45,,,,16659.55,0
23582100,10:41:48,10:41:48,10488,46,,,,17065.86,0
23582100,10:42:18,10:42:18,10487,47,,,,17285.38,0
23582100,10:43:12,10:43:12,10486,48,,,,17680.48,0
23582100,10:44:22,10:44:22,10485,49,,,,18150.99,0
23582100,10:44:46,10:44:46,10484,50,,,,18371.91,0
23582100,10:45:33,10:45:33,10483,51,,,,18679.65,0
23582100,10:46:00,10:46:00,1315,52,,,,18912.35,
23582100,10:46:33,10:46:33,1316,53,,,,19107.15,0
23582100,10:47:02,10:47:02,1317,54,,,,19294.55,0
23582100,10:47:26,10:47:26,1189,55,,,,19438.97,0
23582100,10:48:25,10:48:25,1190,56,,,,19758.76,0
23582100,10:49:31,10:49:31,1191,57,,,,20104.99,0
23582100,10:49:53,10:49:53,1192,58,,,,20238.07,0
23582100,10:50:40,10:50:40,1193,59,,,,20445.45,0
23582100,10:51:31,10:51:31,1194,60,,,,20736.01,0
23582100,10:51:55,10:51:55,1195,61,,,,20858.91,0
23582100,10:52:30,10:52:30,1196,62,,,,21070.17,0
23582100,10:53:00,10:53:00,1197,63,,,,21248.51,
23582100,10:55:10,10:55:10,1198,64,,,,21533.26,0
23582100,10:58:32,10:58:32,6894,65,,,,22004.55,0
23582100,10:59:49,10:59:49,1346,66,,,,22210.4,0
23582100,11:03:00,11:03:00,9872,67,,,,22699.28,
23582100,11:05:44,11:05:44,1398,68,,,,23686.51,0
23582100,11:06:11,11:06:11,1399,69,,,,23873.83,0
23582100,11:06:30,11:06:30,1400,70,,,,24020.21,0
23582100,11:07:06,11:07:06,1401,71,,,,24238.23,0
23582100,11:07:47,11:07:47,1402,72,,,,24499.89,0
23582100,11:08:35,11:08:35,1403,73,,,,24764.26,0
23582100,11:09:41,11:09:41,8215,74,,,,25106.11,0
23582100,11:10:04,11:10:04,1405,75,,,,25235.59,0
23582100,11:10:52,11:10:52,10094,76,,,,25487.95,0
23582100,11:12:49,11:12:49,3598,77,,,,26186.08,0
23582100,11:14:00,11:14:00,10016,78,,1,,26490.64,
23582110,10:09:00,10:09:00,10054,1,,,1,0,
23582110,10:11:41,10:11:41,381,2,,,,848.38,0
23582110,10:13:15,10:13:15,9107,3,,,,1443.94,0
23582110,10:14:00,10:14:00,9108,4,,,,1703.75,
23582110,10:14:34,10:14:34,10516,5,,,,2006.08,0
23582110,10:14:58,10:14:58,10518,6,,,,2246.39,0
23582110,10:16:00,10:16:00,10273,7,,,,2804.18,0
23582110,10:18:48,10:18:48,10053,8,,,,4510.73,0
23582110,10:19:23,10:19:23,300,9,,,,4845.2,0
23582110,10:23:17,10:23:17,304,10,,,,6873.11,0
23582110,10:23:47,10:23:47,305,11,,,,7153.44,0
23582110,10:24:26,10:24:26,307,12,,,,7515.37,0
23582110,10:25:00,10:25:00,1437,13,,,,7823.6,
23582110,10:25:07,10:25:07,1438,14,,,,7937.64,0
23582110,10:25:29,10:25:29,1439,15,,,,8235.43,0
23582110,10:25:42,10:25:42,1440,16,,,,8395.52,0
23582110,10:26:10,10:26:10,10501,17,,,,8667.84,0
23582110,10:26:33,10:26:33,309,18,,,,8980.2,0
23582110,10:26:44,10:26:44,310,19,,,,9194.56,0
23582110,10:26:59,10:26:59,311,20,,,,9435.83,0
23582110,10:27:31,10:27:31,10498,21,,,,9986.92,0
23582110,10:27:42,10:27:42,1444,22,,,,10162.94,0
23582110,10:28:02,10:28:02,1445,23,,,,10400.21,0
23582110,10:28:16,10:28:16,1446,24,,,,10567.56,0
23582110,10:28:49,10:28:49,1447,25,,,,10873.73,0
23582110,10:29:06,10:29:06,1448,26,,,,11068.94,0
23582110,10:29:21,10:29:21,1449,27,,,,11263.61,0
23582110,10:29:41,10:29:41,1450,28,,,,11520.06,0
23582110,10:30:00,10:30:00,1451,29,,,,11768.23,
23582110,10:31:02,10:31:02,1452,30,,,,12307.84,0
23582110,10:31:14,10:31:14,1453,31,,,,12425.75,0
23582110,10:31:46,10:31:46,1454,32,,,,12723.38,0
23582110,10:33:03,10:33:03,1455,33,,,,13361.43,0
23582110,10:33:35,10:33:35,1392,34,,,,13602,0
23582110,10:34:31,10:34:31,1393,35,,,,14110.11,0
23582110,10:35:17,10:35:17,5177,36,,,,14572.48,0
23582110,10:36:00,10:36:00,10497,37,,,,14890.99,
23582110,10:36:17,10:36:17,10495,38,,,,14996.73,0
23582110,10:36:54,10:36:54,10494,39,,,,15203.09,0
23582110,10:37:37,10:37:37,10493,40,,,,15453.45,0
23582110,10:37:56,10:37:56,10492,41,,,,15604.05,0
23582110,10:38:42,10:38:42,10491,42,,,,15865.97,0
23582110,10:39:13,10:39:13,5196,43,,,,16082.08,0
23582110,10:39:43,10:39:43,10490,44,,,,16273.32,0
23582110,10:40:44,10:40:44,10489,45,,,,16659.55,0
23582110,10:41:48,10:41:48,10488,46,,,,17065.86,0
23582110,10:42:18,10:42:18,10487,47,,,,17285.38,0
23582110,10:43:12,10:43:12,10486,48,,,,17680.48,0
23582110,10:44:22,10:44:22,10485,49,,,,18150.99,0
23582110,10:44:46,10:44:46,10484,50,,,,18371.91,0
23582110,10:45:33,10:45:33,10483,51,,,,18679.65,0
23582110,10:46:00,10:46:00,1315,52,,,,18912.35,
23582110,10:46:33,10:46:33,1316,53,,,,19107.15,0
23582110,10:47:02,10:47:02,1317,54,,,,19294.55,0
23582110,10:47:26,10:47:26,1189,55,,,,19438.97,0
23582110,10:48:25,10:48:25,1190,56,,,,19758.76,0
23582110,10:49:31,10:49:31,1191,57,,,,20104.99,0
23582110,10:49:53,10:49:53,1192,58,,,,20238.07,0
23582110,10:50:40,10:50:40,1193,59,,,,20445.45,0
23582110,10:51:31,10:51:31,1194,60,,,,20736.01,0
23582110,10:51:55,10:51:55,1195,61,,,,20858.91,0
23582110,10:52:30,10:52:30,1196,62,,,,21070.17,0
23582110,10:53:00,10:53:00,1197,63,,,,21248.51,
23582110,10:55:10,10:55:10,1198,64,,,,21533.26,0
23582110,10:58:32,10:58:32,6894,65,,,,22004.55,0
23582110,10:59:49,10:59:49,1346,66,,,,22210.4,0
23582110,11:03:00,11:03:00,9872,67,,,,22699.28,
23582110,11:05:44,11:05:44,1398,68,,,,23686.51,0
23582110,11:06:11,11:06:11,1399,69,,,,23873.83,0
23582110,11:06:30,11:06:30,1400,70,,,,24020.21,0
23582110,11:07:06,11:07:06,1401,71,,,,24238.23,0
23582110,11:07:47,11:07:47,1402,72,,,,24499.89,0
23582110,11:08:35,11:08:35,1403,73,,,,24764.26,0
23582110,11:09:41,11:09:41,8215,74,,,,25106.11,0
23582110,11:10:04,11:10:04,1405,75,,,,25235.59,0
23582110,11:10:52,11:10:52,10094,76,,,,25487.95,0
23582110,11:12:49,11:12:49,3598,77,,,,26186.08,0
23582110,11:14:00,11:14:00,10016,78,,1,,26490.64,
23625020,18:17:00,18:17:00,1393,1,,,1,0,
23625020,18:18:06,18:18:06,5177,2,,,,462.52,0
23625020,18:19:00,18:19:00,10497,3,,,,779.97,
23625020,18:19:17,18:19:17,10495,4,,,,885.71,0
23625020,18:19:54,18:19:54,10494,5,,,,1092.07,0
23625020,18:20:37,18:20:37,10493,6,,,,1342.43,0
23625020,18:20:56,18:20:56,10492,7,,,,1493.03,0
23625020,18:21:42,18:21:42,10491,8,,,,1754.95,0
23625020,18:22:13,18:22:13,5196,9,,,,1971.06,0
23625020,18:22:43,18:22:43,10490,10,,,,2162.3,0
23625020,18:23:44,18:23:44,10489,11,,,,2548.53,0
23625020,18:24:48,18:24:48,10488,12,,,,2954.84,0
23625020,18:25:18,18:25:18,10487,13,,,,3174.36,0
23625020,18:26:12,18:26:12,10486,14,,,,3569.46,0
23625020,18:27:22,18:27:22,10485,15,,,,4039.97,0
23625020,18:27:46,18:27:46,10484,16,,,,4260.89,0
23625020,18:28:33,18:28:33,10483,17,,,,4568.63,0
23625020,18:29:00,18:29:00,1315,18,,,,4801.33,
23625020,18:29:33,18:29:33,1316,19,,,,4996.13,0
23625020,18:30:02,18:30:02,1317,20,,,,5183.53,0
23625020,18:30:26,18:30:26,1189,21,,,,5327.95,0
23625020,18:31:25,18:31:25,1190,22,,,,5647.83,0
23625020,18:32:31,18:32:31,1191,23,,,,5994.06,0
23625020,18:32:53,18:32:53,1192,24,,,,6127.14,0
23625020,18:33:40,18:33:40,1193,25,,,,6334.52,0
23625020,18:34:31,18:34:31,1194,26,,,,6625.08,0
23625020,18:34:55,18:34:55,1195,27,,,,6747.98,0
23625020,18:35:30,18:35:30,1196,28,,,,6959.24,0
23625020,18:36:00,18:36:00,1197,29,,,,7137.58,
23625020,18:37:03,18:37:03,1198,30,,,,7423.97,0
23625020,18:38:45,18:38:45,6894,31,,,,7895.26,0
23625020,18:39:23,18:39:23,1346,32,,,,8101.11,0
23625020,18:41:00,18:41:00,9872,33,,,,8589.99,
23625020,18:43:29,18:43:29,1398,34,,,,9577.22,0
23625020,18:43:54,18:43:54,1399,35,,,,9764.54,0
23625020,18:44:11,18:44:11,1400,36,,,,9910.92,0
23625020,18:44:44,18:44:44,1401,37,,,,10128.94,0
23625020,18:45:21,18:45:21,1402,38,,,,10390.6,0
23625020,18:46:05,18:46:05,1403,39,,,,10654.97,0
23625020,18:47:05,18:47:05,8215,40,,,,10996.82,0
23625020,18:47:26,18:47:26,1405,41,,,,11126.3,0
23625020,18:48:09,18:48:09,10094,42,,,,11378.66,0
23625020,18:49:55,18:49:55,3598,43,,,,12076.79,0
23625020,18:51:00,18:51:00,10016,44,,1,,12381.35,
23625030,18:17:00,18:17:00,1393,1,,,1,0,
23625030,18:18:06,18:18:06,5177,2,,,,462.52,0
23625030,18:19:00,18:19:00,10497,3,,,,779.97,
23625030,18:19:17,18:19:17,10495,4,,,,885.71,0
23625030,18:19:54,18:19:54,10494,5,,,,1092.07,0
23625030,18:20:37,18:20:37,10493,6,,,,1342.43,0
23625030,18:20:56,18:20:56,10492,7,,,,1493.03,0
23625030,18:21:42,18:21:42,10491,8,,,,1754.95,0
23625030,18:22:13,18:22:13,5196,9,,,,1971.06,0
23625030,18:22:43,18:22:43,10490,10,,,,2162.3,0
23625030,18:23:44,18:23:44,10489,11,,,,2548.53,0
23625030,18:24:48,18:24:48,10488,12,,,,2954.84,0
23625030,18:25:18,18:25:18,10487,13,,,,3174.36,0
23625030,18:26:12,18:26:12,10486,14,,,,3569.46,0
23625030,18:27:22,18:27:22,10485,15,,,,4039.97,0
23625030,18:27:46,18:27:46,10484,16,,,,4260.89,0
23625030,18:28:33,18:28:33,10483,17,,,,4568.63,0
23625030,18:29:00,18:29:00,1315,18,,,,4801.33,
23625030,18:29:33,18:29:33,1316,19,,,,4996.13,0
23625030,18:30:02,18:30:02,1317,20,,,,5183.53,0
23625030,18:30:26,18:30:26,1189,21,,,,5327.95,0
23625030,18:31:25,18:31:25,1190,22,,,,5647.83,0
23625030,18:32:31,18:32:31,1191,23,,,,5994.06,0
23625030,18:32:53,18:32:53,1192,24,,,,6127.14,0
23625030,18:33:40,18:33:40,1193,25,,,,6334.52,0
23625030,18:34:31,18:34:31,1194,26,,,,6625.08,0
23625030,18:34:55,18:34:55,1195,27,,,,6747.98,0
23625030,18:35:30,18:35:30,1196,28,,,,6959.24,0
23625030,18:36:00,18:36:00,1197,29,,,,7137.58,
23625030,18:37:03,18:37:03,1198,30,,,,7423.97,0
23625030,18:38:45,18:38:45,6894,31,,,,7895.26,0
23625030,18:39:23,18:39:23,1346,32,,,,8101.11,0
23625030,18:41:00,18:41:00,9872,33,,,,8589.99,
23625030,18:43:29,18:43:29,1398,34,,,,9577.22,0
23625030,18:43:54,18:43:54,1399,35,,,,9764.54,0
23625030,18:44:11,18:44:11,1400,36,,,,9910.92,0
23625030,18:44:44,18:44:44,1401,37,,,,10128.94,0
23625030,18:45:21,18:45:21,1402,38,,,,10390.6,0
23625030,18:46:05,18:46:05,1403,39,,,,10654.97,0
23625030,18:47:05,18:47:05,8215,40,,,,10996.82,0
23625030,18:47:26,18:47:26,1405,41,,,,11126.3,0
23625030,18:48:09,18:48:09,10094,42,,,,11378.66,0
23625030,18:49:55,18:49:55,3598,43,,,,12076.79,0
23625030,18:51:00,18:51:00,10016,44,,1,,12381.35,
23625040,18:17:00,18:17:00,1393,1,,,1,0,
23625040,18:18:06,18:18:06,5177,2,,,,462.52,0
23625040,18:19:00,18:19:00,10497,3,,,,779.97,
23625040,18:19:17,18:19:17,10495,4,,,,885.71,0
23625040,18:19:54,18:19:54,10494,5,,,,1092.07,0
23625040,18:20:37,18:20:37,10493,6,,,,1342.43,0
23625040,18:20:56,18:20:56,10492,7,,,,1493.03,0
23625040,18:21:42,18:21:42,10491,8,,,,1754.95,0
23625040,18:22:13,18:22:13,5196,9,,,,1971.06,0
23625040,18:22:43,18:22:43,10490,10,,,,2162.3,0
23625040,18:23:44,18:23:44,10489,11,,,,2548.53,0
23625040,18:24:48,18:24:48,10488,12,,,,2954.84,0
23625040,18:25:18,18:25:18,10487,13,,,,3174.36,0
23625040,18:26:12,18:26:12,10486,14,,,,3569.46,0
23625040,18:27:22,18:27:22,10485,15,,,,4039.97,0
23625040,18:27:46,18:27:46,10484,16,,,,4260.89,0
23625040,18:28:33,18:28:33,10483,17,,,,4568.63,0
23625040,18:29:00,18:29:00,1315,18,,,,4801.33,
23625040,18:29:33,18:29:33,1316,19,,,,4996.13,0
23625040,18:30:02,18:30:02,1317,20,,,,5183.53,0
23625040,18:30:26,18:30:26,1189,21,,,,5327.95,0
23625040,18:31:25,18:31:25,1190,22,,,,5647.83,0
23625040,18:32:31,18:32:31,1191,23,,,,5994.06,0
23625040,18:32:53,18:32:53,1192,24,,,,6127.14,0
23625040,18:33:40,18:33:40,1193,25,,,,6334.52,0
23625040,18:34:31,18:34:31,1194,26,,,,6625.08,0
23625040,18:34:55,18:34:55,1195,27,,,,6747.98,0
23625040,18:35:30,18:35:30,1196,28,,,,6959.24,0
23625040,18:36:00,18:36:00,1197,29,,,,7137.58,
23625040,18:37:03,18:37:03,1198,30,,,,7423.97,0
23625040,18:38:45,18:38:45,6894,31,,,,7895.26,0
23625040,18:39:23,18:39:23,1346,32,,,,8101.11,0
23625040,18:41:00,18:41:00,9872,33,,,,8589.99,
23625040,18:43:29,18:43:29,1398,34,,,,9577.22,0
23625040,18:43:54,18:43:54,1399,35,,,,9764.54,0
23625040,18:44:11,18:44:11,1400,36,,,,9910.92,0
23625040,18:44:44,18:44:44,1401,37,,,,10128.94,0
23625040,18:45:21,18:45:21,1402,38,,,,10390.6,0
23625040,18:46:05,18:46:05,1403,39,,,,10654.97,0
23625040,18:47:05,18:47:05,8215,40,,,,10996.82,0
23625040,18:47:26,18:47:26,1405,41,,,,11126.3,0
23625040,18:48:09,18:48:09,10094,42,,,,11378.66,0
23625040,18:49:55,18:49:55,3598,43,,,,12076.79,0
23625040,18:51:00,18:51:00,10016,44,,1,,12381.35,
23625050,18:17:00,18:17:00,1393,1,,,1,0,
23625050,18:18:06,18:18:06,5177,2,,,,462.52,0
23625050,18:19:00,18:19:00,10497,3,,,,779.97,
23625050,18:19:17,18:19:17,10495,4,,,,885.71,0
23625050,18:19:54,18:19:54,10494,5,,,,1092.07,0
23625050,18:20:37,18:20:37,10493,6,,,,1342.43,0
23625050,18:20:56,18:20:56,10492,7,,,,1493.03,0
23625050,18:21:42,18:21:42,10491,8,,,,1754.95,0
23625050,18:22:13,18:22:13,5196,9,,,,1971.06,0
23625050,18:22:43,18:22:43,10490,10,,,,2162.3,0
23625050,18:23:44,18:23:44,10489,11,,,,2548.53,0
23625050,18:24:48,18:24:48,10488,12,,,,2954.84,0
23625050,18:25:18,18:25:18,10487,13,,,,3174.36,0
23625050,18:26:12,18:26:12,10486,14,,,,3569.46,0
23625050,18:27:22,18:27:22,10485,15,,,,4039.97,0
23625050,18:27:46,18:27:46,10484,16,,,,4260.89,0
23625050,18:28:33,18:28:33,10483,17,,,,4568.63,0
23625050,18:29:00,18:29:00,1315,18,,,,4801.33,
23625050,18:29:33,18:29:33,1316,19,,,,4996.13,0
23625050,18:30:02,18:30:02,1317,20,,,,5183.53,0
23625050,18:30:26,18:30:26,1189,21,,,,5327.95,0
23625050,18:31:25,18:31:25,1190,22,,,,5647.83,0
23625050,18:32:31,18:32:31,1191,23,,,,5994.06,0
23625050,18:32:53,18:32:53,1192,24,,,,6127.14,0
23625050,18:33:40,18:33:40,1193,25,,,,6334.52,0
23625050,18:34:31,18:34:31,1194,26,,,,6625.08,0
23625050,18:34:55,18:34:55,1195,27,,,,6747.98,0
23625050,18:35:30,18:35:30,1196,28,,,,6959.24,0
23625050,18:36:00,18:36:00,1197,29,,,,7137.58,
23625050,18:37:03,18:37:03,1198,30,,,,7423.97,0
23625050,18:38:45,18:38:45,6894,31,,,,7895.26,0
23625050,18:39:23,18:39:23,1346,32,,,,8101.11,0
23625050,18:41:00,18:41:00,9872,33,,,,8589.99,
23625050,18:43:29,18:43:29,1398,34,,,,9577.22,0
23625050,18:43:54,18:43:54,1399,35,,,,9764.54,0
23625050,18:44:11,18:44:11,1400,36,,,,9910.92,0
23625050,18:44:44,18:44:44,1401,37,,,,10128.94,0
23625050,18:45:21,18:45:21,1402,38,,,,10390.6,0
23625050,18:46:05,18:46:05,1403,39,,,,10654.97,0
23625050,18:47:05,18:47:05,8215,40,,,,10996.82,0
23625050,18:47:26,18:47:26,1405,41,,,,11126.3,0
23625050,18:48:09,18:48:09,10094,42,,,,11378.66,0
23625050,18:49:55,18:49:55,3598,43,,,,12076.79,0
23625050,18:51:00,18:51:00,10016,44,,1,,12381.35,
23625060,18:17:00,18:17:00,1393,1,,,1,0,
23625060,18:18:06,18:18:06,5177,2,,,,462.52,0
23625060,18:19:00,18:19:00,10497,3,,,,779.97,
23625060,18:19:17,18:19:17,10495,4,,,,885.71,0
23625060,18:19:54,18:19:54,10494,5,,,,1092.07,0
23625060,18:20:37,18:20:37,10493,6,,,,1342.43,0
23625060,18:20:56,18:20:56,10492,7,,,,1493.03,0
23625060,18:21:42,18:21:42,10491,8,,,,1754.95,0
23625060,18:22:13,18:22:13,5196,9,,,,1971.06,0
23625060,18:22:43,18:22:43,10490,10,,,,2162.3,0
23625060,18:23:44,18:23:44,10489,11,,,,2548.53,0
23625060,18:24:48,18:24:48,10488,12,,,,2954.84,0
23625060,18:25:18,18:25:18,10487,13,,,,3174.36,0
23625060,18:26:12,18:26:12,10486,14,,,,3569.46,0
23625060,18:27:22,18:27:22,10485,15,,,,4039.97,0
23625060,18:27:46,18:27:46,10484,16,,,,4260.89,0
23625060,18:28:33,18:28:33,10483,17,,,,4568.63,0
23625060,18:29:00,18:29:00,1315,18,,,,4801.33,
23625060,18:29:33,18:29:33,1316,19,,,,4996.13,0
23625060,18:30:02,18:30:02,1317,20,,,,5183.53,0
23625060,18:30:26,18:30:26,1189,21,,,,5327.95,0
23625060,18:31:25,18:31:25,1190,22,,,,5647.83,0
23625060,18:32:31,18:32:31,1191,23,,,,5994.06,0
23625060,18:32:53,18:32:53,1192,24,,,,6127.14,0
23625060,18:33:40,18:33:40,1193,25,,,,6334.52,0
23625060,18:34:31,18:34:31,1194,26,,,,6625.08,0
23625060,18:34:55,18:34:55,1195,27,,,,6747.98,0
23625060,18:35:30,18:35:30,1196,28,,,,6959.24,0
23625060,18:36:00,18:36:00,1197,29,,,,7137.58,
23625060,18:37:03,18:37:03,1198,30,,,,7423.97,0
23625060,18:38:45,18:38:45,6894,31,,,,7895.26,0
23625060,18:39:23,18:39:23,1346,32,,,,8101.11,0
23625060,18:41:00,18:41:00,9872,33,,,,8589.99,
23625060,18:43:29,18:43:29,1398,34,,,,9577.22,0
23625060,18:43:54,18:43:54,1399,35,,,,9764.54,0
23625060,18:44:11,18:44:11,1400,36,,,,9910.92,0
23625060,18:44:44,18:44:44,1401,37,,,,10128.94,0
23625060,18:45:21,18:45:21,1402,38,,,,10390.6,0
23625060,18:46:05,18:46:05,1403,39,,,,10654.97,0
23625060,18:47:05,18:47:05,8215,40,,,,10996.82,0
23625060,18:47:26,18:47:26,1405,41,,,,11126.3,0
23625060,18:48:09,18:48:09,10094,42,,,,11378.66,0
23625060,18:49:55,18:49:55,3598,43,,,,12076.79,0
23625060,18:51:00,18:51:00,10016,44,,1,,12381.35,
23625090,18:17:00,18:17:00,1393,1,,,1,0,
23625090,18:18:06,18:18:06,5177,2,,,,462.52,0
23625090,18:19:00,18:19:00,10497,3,,,,779.97,
23625090,18:19:17,18:19:17,10495,4,,,,885.71,0
23625090,18:19:54,18:19:54,10494,5,,,,1092.07,0
23625090,18:20:37,18:20:37,10493,6,,,,1342.43,0
23625090,18:20:56,18:20:56,10492,7,,,,1493.03,0
23625090,18:21:42,18:21:42,10491,8,,,,1754.95,0
23625090,18:22:13,18:22:13,5196,9,,,,1971.06,0
23625090,18:22:43,18:22:43,10490,10,,,,2162.3,0
23625090,18:23:44,18:23:44,10489,11,,,,2548.53,0
23625090,18:24:48,18:24:48,10488,12,,,,2954.84,0
23625090,18:25:18,18:25:18,10487,13,,,,3174.36,0
23625090,18:26:12,18:26:12,10486,14,,,,3569.46,0
23625090,18:27:22,18:27:22,10485,15,,,,4039.97,0
23625090,18:27:46,18:27:46,10484,16,,,,4260.89,0
23625090,18:28:33,18:28:33,10483,17,,,,4568.63,0
23625090,18:29:00,18:29:00,1315,18,,,,4801.33,
23625090,18:29:33,18:29:33,1316,19,,,,4996.13,0
23625090,18:30:02,18:30:02,1317,20,,,,5183.53,0
23625090,18:30:26,18:30:26,1189,21,,,,5327.95,0
23625090,18:31:25,18:31:25,1190,22,,,,5647.83,0
23625090,18:32:31,18:32:31,1191,23,,,,5994.06,0
23625090,18:32:53,18:32:53,1192,24,,,,6127.14,0
23625090,18:33:40,18:33:40,1193,25,,,,6334.52,0
23625090,18:34:31,18:34:31,1194,26,,,,6625.08,0
23625090,18:34:55,18:34:55,1195,27,,,,6747.98,0
23625090,18:35:30,18:35:30,1196,28,,,,6959.24,0
23625090,18:36:00,18:36:00,1197,29,,,,7137.58,
23625090,18:37:03,18:37:03,1198,30,,,,7423.97,0
23625090,18:38:45,18:38:45,6894,31,,,,7895.26,0
23625090,18:39:23,18:39:23,1346,32,,,,8101.11,0
23625090,18:41:00,18:41:00,9872,33,,,,8589.99,
23625090,18:43:29,18:43:29,1398,34,,,,9577.22,0
23625090,18:43:54,18:43:54,1399,35,,,,9764.54,0
23625090,18:44:11,18:44:11,1400,36,,,,9910.92,0
23625090,18:44:44,18:44:44,1401,37,,,,10128.94,0
23625090,18:45:21,18:45:21,1402,38,,,,10390.6,0
23625090,18:46:05,18:46:05,1403,39,,,,10654.97,0
23625090,18:47:05,18:47:05,8215,40,,,,10996.82,0
23625090,18:47:26,18:47:26,1405,41,,,,11126.3,0
23625090,18:48:09,18:48:09,10094,42,,,,11378.66,0
23625090,18:49:55,18:49:55,3598,43,,,,12076.79,0
23625090,18:51:00,18:51:00,10016,44,,1,,12381.35,
23625100,18:17:00,18:17:00,1393,1,,,1,0,
23625100,18:18:06,18:18:06,5177,2,,,,462.52,0
23625100,18:19:00,18:19:00,10497,3,,,,779.97,
23625100,18:19:17,18:19:17,10495,4,,,,885.71,0
23625100,18:19:54,18:19:54,10494,5,,,,1092.07,0
23625100,18:20:37,18:20:37,10493,6,,,,1342.43,0
23625100,18:20:56,18:20:56,10492,7,,,,1493.03,0
23625100,18:21:42,18:21:42,10491,8,,,,1754.95,0
23625100,18:22:13,18:22:13,5196,9,,,,1971.06,0
23625100,18:22:43,18:22:43,10490,10,,,,2162.3,0
23625100,18:23:44,18:23:44,10489,11,,,,2548.53,0
23625100,18:24:48,18:24:48,10488,12,,,,2954.84,0
23625100,18:25:18,18:25:18,10487,13,,,,3174.36,0
23625100,18:26:12,18:26:12,10486,14,,,,3569.46,0
23625100,18:27:22,18:27:22,10485,15,,,,4039.97,0
23625100,18:27:46,18:27:46,10484,16,,,,4260.89,0
23625100,18:28:33,18:28:33,10483,17,,,,4568.63,0
23625100,18:29:00,18:29:00,1315,18,,,,4801.33,
23625100,18:29:33,18:29:33,1316,19,,,,4996.13,0
23625100,18:30:02,18:30:02,1317,20,,,,5183.53,0
23625100,18:30:26,18:30:26,1189,21,,,,5327.95,0
23625100,18:31:25,18:31:25,1190,22,,,,5647.83,0
23625100,18:32:31,18:32:31,1191,23,,,,5994.06,0
23625100,18:32:53,18:32:53,1192,24,,,,6127.14,0
23625100,18:33:40,18:33:40,1193,25,,,,6334.52,0
23625100,18:34:31,18:34:31,1194,26,,,,6625.08,0
23625100,18:34:55,18:34:55,1195,27,,,,6747.98,0
23625100,18:35:30,18:35:30,1196,28,,,,6959.24,0
23625100,18:36:00,18:36:00,1197,29,,,,7137.58,
23625100,18:37:03,18:37:03,1198,30,,,,7423.97,0
23625100,18:38:45,18:38:45,6894,31,,,,7895.26,0
23625100,18:39:23,18:39:23,1346,32,,,,8101.11,0
23625100,18:41:00,18:41:00,9872,33,,,,8589.99,
23625100,18:43:29,18:43:29,1398,34,,,,9577.22,0
23625100,18:43:54,18:43:54,1399,35,,,,9764.54,0
23625100,18:44:11,18:44:11,1400,36,,,,9910.92,0
23625100,18:44:44,18:44:44,1401,37,,,,10128.94,0
23625100,18:45:21,18:45:21,1402,38,,,,10390.6,0
23625100,18:46:05,18:46:05,1403,39,,,,10654.97,0
23625100,18:47:05,18:47:05,8215,40,,,,10996.82,0
23625100,18:47:26,18:47:26,1405,41,,,,11126.3,0
23625100,18:48:09,18:48:09,10094,42,,,,11378.66,0
23625100,18:49:55,18:49:55,3598,43,,,,12076.79,0
23625100,18:51:00,18:51:00,10016,44,,1,,12381.35,
23625110,18:17:00,18:17:00,1393,1,,,1,0,
23625110,18:18:06,18:18:06,5177,2,,,,462.52,0
23625110,18:19:00,18:19:00,10497,3,,,,779.97,
23625110,18:19:17,18:19:17,10495,4,,,,885.71,0
23625110,18:19:54,18:19:54,10494,5,,,,1092.07,0
23625110,18:20:37,18:20:37,10493,6,,,,1342.43,0
23625110,18:20:56,18:20:56,10492,7,,,,1493.03,0
23625110,18:21:42,18:21:42,10491,8,,,,1754.95,0
23625110,18:22:13,18:22:13,5196,9,,,,1971.06,0
23625110,18:22:43,18:22:43,10490,10,,,,2162.3,0
23625110,18:23:44,18:23:44,10489,11,,,,2548.53,0
23625110,18:24:48,18:24:48,10488,12,,,,2954.84,0
23625110,18:25:18,18:25:18,10487,13,,,,3174.36,0
23625110,18:26:12,18:26:12,10486,14,,,,3569.46,0
23625110,18:27:22,18:27:22,10485,15,,,,4039.97,0
23625110,18:27:46,18:27:46,10484,16,,,,4260.89,0
23625110,18:28:33,18:28:33,10483,17,,,,4568.63,0
23625110,18:29:00,18:29:00,1315,18,,,,4801.33,
23625110,18:29:33,18:29:33,1316,19,,,,4996.13,0
23625110,18:30:02,18:30:02,1317,20,,,,5183.53,0
23625110,18:30:26,18:30:26,1189,21,,,,5327.95,0
23625110,18:31:25,18:31:25,1190,22,,,,5647.83,0
23625110,18:32:31,18:32:31,1191,23,,,,5994.06,0
23625110,18:32:53,18:32:53,1192,24,,,,6127.14,0
23625110,18:33:40,18:33:40,1193,25,,,,6334.52,0
23625110,18:34:31,18:34:31,1194,26,,,,6625.08,0
23625110,18:34:55,18:34:55,1195,27,,,,6747.98,0
23625110,18:35:30,18:35:30,1196,28,,,,6959.24,0
23625110,18:36:00,18:36:00,1197,29,,,,7137.58,
23625110,18:37:03,18:37:03,1198,30,,,,7423.97,0
23625110,18:38:45,18:38:45,6894,31,,,,7895.26,0
23625110,18:39:23,18:39:23,1346,32,,,,8101.11,0
23625110,18:41:00,18:41:00,9872,33,,,,8589.99,
23625110,18:43:29,18:43:29,1398,34,,,,9577.22,0
23625110,18:43:54,18:43:54,1399,35,,,,9764.54,0
23625110,18:44:11,18:44:11,1400,36,,,,9910.92,0
23625110,18:44:44,18:44:44,1401,37,,,,10128.94,0
23625110,18:45:21,18:45:21,1402,38,,,,10390.6,0
23625110,18:46:05,18:46:05,1403,39,,,,10654.97,0
23625110,18:47:05,18:47:05,8215,40,,,,10996.82,0
23625110,18:47:26,18:47:26,1405,41,,,,11126.3,0
23625110,18:48:09,18:48:09,10094,42,,,,11378.66,0
23625110,18:49:55,18:49:55,3598,43,,,,12076.79,0
23625110,18:51:00,18:51:00,10016,44,,1,,12381.35,
23641010,11:23:00,11:23:00,1430,1,,,1,0,
23641010,11:24:27,11:24:27,10498,2,,,,662.17,0
23641010,11:24:49,11:24:49,1444,3,,,,838.19,0
23641010,11:26:20,11:26:20,1451,4,,,,1408.82,0
23641010,11:27:39,11:27:39,1452,5,,,,1948.43,0
23641010,11:27:54,11:27:54,1453,6,,,,2066.34,0
23641010,11:28:34,11:28:34,1454,7,,,,2363.97,0
23641010,11:30:11,11:30:11,1455,8,,,,3002.02,0
23641010,11:30:52,11:30:52,1392,9,,,,3242.84,0
23641010,11:32:00,11:32:00,1393,10,,,,3750.53,
23641010,11:32:50,11:32:50,5177,11,,,,4213.38,0
23641010,11:33:41,11:33:41,10497,12,,,,4531.89,0
23641010,11:33:57,11:33:57,10495,13,,,,4637.63,0
23641010,11:34:30,11:34:30,10494,14,,,,4843.99,0
23641010,11:35:09,11:35:09,10493,15,,,,5094.35,0
23641010,11:35:26,11:35:26,10492,16,,,,5244.95,0
23641010,11:36:07,11:36:07,10491,17,,,,5506.87,0
23641010,11:36:35,11:36:35,5196,18,,,,5722.98,0
23641010,11:37:02,11:37:02,10490,19,,,,5914.22,0
23641010,11:37:57,11:37:57,10489,20,,,,6300.45,0
23641010,11:38:55,11:38:55,10488,21,,,,6706.76,0
23641010,11:39:21,11:39:21,10487,22,,,,6926.28,0
23641010,11:40:10,11:40:10,10486,23,,,,7321.88,0
23641010,11:40:57,11:40:57,10485,24,,,,7795.86,0
23641010,11:41:22,11:41:22,10484,25,,,,8016.34,0
23641010,11:42:00,11:42:00,10483,26,,,,8308.22,
23641010,11:42:22,11:42:22,1315,27,,,,8540.92,0
23641010,11:42:49,11:42:49,1316,28,,,,8735.72,0
23641010,11:43:12,11:43:12,1317,29,,,,8923.12,0
23641010,11:43:32,11:43:32,1189,30,,,,9067.54,0
23641010,11:44:19,11:44:19,1190,31,,,,9387.33,0
23641010,11:45:13,11:45:13,1191,32,,,,9733.56,0
23641010,11:45:31,11:45:31,1192,33,,,,9866.64,0
23641010,11:46:08,11:46:08,1193,34,,,,10074.02,0
23641010,11:46:48,11:46:48,1194,35,,,,10365.25,0
23641010,11:47:07,11:47:07,1195,36,,,,10488.15,0
23641010,11:47:36,11:47:36,1196,37,,,,10699.41,0
23641010,11:48:00,11:48:00,1197,38,,,,10877.78,
23641010,11:48:39,11:48:39,1198,39,,,,11162.53,0
23641010,11:49:39,11:49:39,6894,40,,,,11633.82,0
23641010,11:50:02,11:50:02,1346,41,,,,11839.67,0
23641010,11:51:00,11:51:00,9872,42,,,,12328.55,
23641010,11:54:14,11:54:14,1398,43,,,,13315.78,0
23641010,11:54:46,11:54:46,1399,44,,,,13503.1,0
23641010,11:55:08,11:55:08,1400,45,,,,13649.48,0
23641010,11:55:51,11:55:51,1401,46,,,,13867.5,0
23641010,11:56:40,11:56:40,1402,47,,,,14129.16,0
23641010,11:57:36,11:57:36,1403,48,,,,14393.53,0
23641010,11:58:55,11:58:55,8215,49,,,,14735.38,0
23641010,11:59:22,11:59:22,1405,50,,,,14864.86,0
23641010,12:00:18,12:00:18,10094,51,,,,15117.22,0
23641010,12:02:36,12:02:36,3598,52,,,,15815.35,0
23641010,12:04:00,12:04:00,10016,53,,1,,16119.91,
23641080,11:23:00,11:23:00,1430,1,,,1,0,
23641080,11:24:27,11:24:27,10498,2,,,,662.17,0
23641080,11:24:49,11:24:49,1444,3,,,,838.19,0
23641080,11:26:20,11:26:20,1451,4,,,,1408.82,0
23641080,11:27:39,11:27:39,1452,5,,,,1948.43,0
23641080,11:27:54,11:27:54,1453,6,,,,2066.34,0
23641080,11:28:34,11:28:34,1454,7,,,,2363.97,0
23641080,11:30:11,11:30:11,1455,8,,,,3002.02,0
23641080,11:30:52,11:30:52,1392,9,,,,3242.84,0
23641080,11:32:00,11:32:00,1393,10,,,,3750.53,
23641080,11:32:50,11:32:50,5177,11,,,,4213.38,0
23641080,11:33:41,11:33:41,10497,12,,,,4531.89,0
23641080,11:33:57,11:33:57,10495,13,,,,4637.63,0
23641080,11:34:30,11:34:30,10494,14,,,,4843.99,0
23641080,11:35:09,11:35:09,10493,15,,,,5094.35,0
23641080,11:35:26,11:35:26,10492,16,,,,5244.95,0
23641080,11:36:07,11:36:07,10491,17,,,,5506.87,0
23641080,11:36:35,11:36:35,5196,18,,,,5722.98,0
23641080,11:37:02,11:37:02,10490,19,,,,5914.22,0
23641080,11:37:57,11:37:57,10489,20,,,,6300.45,0
23641080,11:38:55,11:38:55,10488,21,,,,6706.76,0
23641080,11:39:21,11:39:21,10487,22,,,,6926.28,0
23641080,11:40:10,11:40:10,10486,23,,,,7321.88,0
23641080,11:40:57,11:40:57,10485,24,,,,7795.86,0
23641080,11:41:22,11:41:22,10484,25,,,,8016.34,0
23641080,11:42:00,11:42:00,10483,26,,,,8308.22,
23641080,11:42:22,11:42:22,1315,27,,,,8540.92,0
23641080,11:42:49,11:42:49,1316,28,,,,8735.72,0
23641080,11:43:12,11:43:12,1317,29,,,,8923.12,0
23641080,11:43:32,11:43:32,1189,30,,,,9067.54,0
23641080,11:44:19,11:44:19,1190,31,,,,9387.33,0
23641080,11:45:13,11:45:13,1191,32,,,,9733.56,0
23641080,11:45:31,11:45:31,1192,33,,,,9866.64,0
23641080,11:46:08,11:46:08,1193,34,,,,10074.02,0
23641080,11:46:48,11:46:48,1194,35,,,,10365.25,0
23641080,11:47:07,11:47:07,1195,36,,,,10488.15,0
23641080,11:47:36,11:47:36,1196,37,,,,10699.41,0
23641080,11:48:00,11:48:00,1197,38,,,,10877.78,
23641080,11:48:39,11:48:39,1198,39,,,,11162.53,0
23641080,11:49:39,11:49:39,6894,40,,,,11633.82,0
23641080,11:50:02,11:50:02,1346,41,,,,11839.67,0
23641080,11:51:00,11:51:00,9872,42,,,,12328.55,
23641080,11:54:14,11:54:14,1398,43,,,,13315.78,0
23641080,11:54:46,11:54:46,1399,44,,,,13503.1,0
23641080,11:55:08,11:55:08,1400,45,,,,13649.48,0
23641080,11:55:51,11:55:51,1401,46,,,,13867.5,0
23641080,11:56:40,11:56:40,1402,47,,,,14129.16,0
23641080,11:57:36,11:57:36,1403,48,,,,14393.53,0
23641080,11:58:55,11:58:55,8215,49,,,,14735.38,0
23641080,11:59:22,11:59:22,1405,50,,,,14864.86,0
23641080,12:00:18,12:00:18,10094,51,,,,15117.22,0
23641080,12:02:36,12:02:36,3598,52,,,,15815.35,0
23641080,12:04:00,12:04:00,10016,53,,1,,16119.91,
23641130,11:23:00,11:23:00,1430,1,,,1,0,
23641130,11:24:27,11:24:27,10498,2,,,,662.17,0
23641130,11:24:49,11:24:49,1444,3,,,,838.19,0
23641130,11:26:20,11:26:20,1451,4,,,,1408.82,0
23641130,11:27:39,11:27:39,1452,5,,,,1948.43,0
23641130,11:27:54,11:27:54,1453,6,,,,2066.34,0
23641130,11:28:34,11:28:34,1454,7,,,,2363.97,0
23641130,11:30:11,11:30:11,1455,8,,,,3002.02,0
23641130,11:30:52,11:30:52,1392,9,,,,3242.84,0
23641130,11:32:00,11:32:00,1393,10,,,,3750.53,
23641130,11:32:50,11:32:50,5177,11,,,,4213.38,0
23641130,11:33:41,11:33:41,10497,12,,,,4531.89,0
23641130,11:33:57,11:33:57,10495,13,,,,4637.63,0
23641130,11:34:30,11:34:30,10494,14,,,,4843.99,0
23641130,11:35:09,11:35:09,10493,15,,,,5094.35,0
23641130,11:35:26,11:35:26,10492,16,,,,5244.95,0
23641130,11:36:07,11:36:07,10491,17,,,,5506.87,0
23641130,11:36:35,11:36:35,5196,18,,,,5722.98,0
23641130,11:37:02,11:37:02,10490,19,,,,5914.22,0
23641130,11:37:57,11:37:57,10489,20,,,,6300.45,0
23641130,11:38:55,11:38:55,10488,21,,,,6706.76,0
23641130,11:39:21,11:39:21,10487,22,,,,6926.28,0
23641130,11:40:10,11:40:10,10486,23,,,,7321.88,0
23641130,11:40:57,11:40:57,10485,24,,,,7795.86,0
23641130,11:41:22,11:41:22,10484,25,,,,8016.34,0
23641130,11:42:00,11:42:00,10483,26,,,,8308.22,
23641130,11:42:22,11:42:22,1315,27,,,,8540.92,0
23641130,11:42:49,11:42:49,1316,28,,,,8735.72,0
23641130,11:43:12,11:43:12,1317,29,,,,8923.12,0
23641130,11:43:32,11:43:32,1189,30,,,,9067.54,0
23641130,11:44:19,11:44:19,1190,31,,,,9387.33,0
23641130,11:45:13,11:45:13,1191,32,,,,9733.56,0
23641130,11:45:31,11:45:31,1192,33,,,,9866.64,0
23641130,11:46:08,11:46:08,1193,34,,,,10074.02,0
23641130,11:46:48,11:46:48,1194,35,,,,10365.25,0
23641130,11:47:07,11:47:07,1195,36,,,,10488.15,0
23641130,11:47:36,11:47:36,1196,37,,,,10699.41,0
23641130,11:48:00,11:48:00,1197,38,,,,10877.78,
23641130,11:48:39,11:48:39,1198,39,,,,11162.53,0
23641130,11:49:39,11:49:39,6894,40,,,,11633.82,0
23641130,11:50:02,11:50:02,1346,41,,,,11839.67,0
23641130,11:51:00,11:51:00,9872,42,,,,12328.55,
23641130,11:54:14,11:54:14,1398,43,,,,13315.78,0
23641130,11:54:46,11:54:46,1399,44,,,,13503.1,0
23641130,11:55:08,11:55:08,1400,45,,,,13649.48,0
23641130,11:55:51,11:55:51,1401,46,,,,13867.5,0
23641130,11:56:40,11:56:40,1402,47,,,,14129.16,0
23641130,11:57:36,11:57:36,1403,48,,,,14393.53,0
23641130,11:58:55,11:58:55,8215,49,,,,14735.38,0
23641130,11:59:22,11:59:22,1405,50,,,,14864.86,0
23641130,12:00:18,12:00:18,10094,51,,,,15117.22,0
23641130,12:02:36,12:02:36,3598,52,,,,15815.35,0
23641130,12:04:00,12:04:00,10016,53,,1,,16119.91,
2803010,11:53:00,11:53:00,1430,1,,,1,0,
2803010,11:54:37,11:54:37,10498,2,,,,662.17,0
2803010,11:55:02,11:55:02,1444,3,,,,838.19,0
2803010,11:56:42,11:56:42,1451,4,,,,1408.82,0
2803010,11:58:10,11:58:10,1452,5,,,,1948.43,0
2803010,11:58:26,11:58:26,1453,6,,,,2066.34,0
2803010,11:59:11,11:59:11,1454,7,,,,2363.97,0
2803010,12:00:59,12:00:59,1455,8,,,,3002.02,0
2803010,12:01:44,12:01:44,1392,9,,,,3242.84,0
2803010,12:03:00,12:03:00,1393,10,,,,3750.53,
2803010,12:03:50,12:03:50,5177,11,,,,4213.38,0
2803010,12:04:41,12:04:41,10497,12,,,,4531.89,0
2803010,12:04:57,12:04:57,10495,13,,,,4637.63,0
2803010,12:05:30,12:05:30,10494,14,,,,4843.99,0
2803010,12:06:09,12:06:09,10493,15,,,,5094.35,0
2803010,12:06:26,12:06:26,10492,16,,,,5244.95,0
2803010,12:07:07,12:07:07,10491,17,,,,5506.87,0
2803010,12:07:35,12:07:35,5196,18,,,,5722.98,0
2803010,12:08:02,12:08:02,10490,19,,,,5914.22,0
2803010,12:08:57,12:08:57,10489,20,,,,6300.45,0
2803010,12:09:55,12:09:55,10488,21,,,,6706.76,0
2803010,12:10:21,12:10:21,10487,22,,,,6926.28,0
2803010,12:11:10,12:11:10,10486,23,,,,7321.88,0
2803010,12:11:57,12:11:57,10485,24,,,,7795.86,0
2803010,12:12:22,12:12:22,10484,25,,,,8016.34,0
2803010,12:13:00,12:13:00,10483,26,,,,8308.22,
2803010,12:13:22,12:13:22,1315,27,,,,8540.92,0
2803010,12:13:49,12:13:49,1316,28,,,,8735.72,0
2803010,12:14:12,12:14:12,1317,29,,,,8923.12,0
2803010,12:14:32,12:14:32,1189,30,,,,9067.54,0
2803010,12:15:19,12:15:19,1190,31,,,,9387.33,0
2803010,12:16:13,12:16:13,1191,32,,,,9733.56,0
2803010,12:16:31,12:16:31,1192,33,,,,9866.64,0
2803010,12:17:08,12:17:08,1193,34,,,,10074.02,0
2803010,12:17:48,12:17:48,1194,35,,,,10365.25,0
2803010,12:18:07,12:18:07,1195,36,,,,10488.15,0
2803010,12:18:36,12:18:36,1196,37,,,,10699.41,0
2803010,12:19:00,12:19:00,1197,38,,,,10877.78,
2803010,12:19:39,12:19:39,1198,39,,,,11162.53,0
2803010,12:20:39,12:20:39,6894,40,,,,11633.82,0
2803010,12:21:02,12:21:02,1346,41,,,,11839.67,0
2803010,12:22:00,12:22:00,9872,42,,,,12328.55,
2803010,12:25:29,12:25:29,1398,43,,,,13315.78,0
2803010,12:26:04,12:26:04,1399,44,,,,13503.1,0
2803010,12:26:27,12:26:27,1400,45,,,,13649.48,0
2803010,12:27:13,12:27:13,1401,46,,,,13867.5,0
2803010,12:28:06,12:28:06,1402,47,,,,14129.16,0
2803010,12:29:07,12:29:07,1403,48,,,,14393.53,0
2803010,12:30:31,12:30:31,8215,49,,,,14735.38,0
2803010,12:31:00,12:31:00,1405,50,,,,14864.86,0
2803010,12:32:01,12:32:01,10094,51,,,,15117.22,0
2803010,12:34:29,12:34:29,3598,52,,,,15815.35,0
2803010,12:36:00,12:36:00,10016,53,,1,,16119.91,
2803080,11:53:00,11:53:00,1430,1,,,1,0,
2803080,11:54:37,11:54:37,10498,2,,,,662.17,0
2803080,11:55:02,11:55:02,1444,3,,,,838.19,0
2803080,11:56:42,11:56:42,1451,4,,,,1408.82,0
2803080,11:58:10,11:58:10,1452,5,,,,1948.43,0
2803080,11:58:26,11:58:26,1453,6,,,,2066.34,0
2803080,11:59:11,11:59:11,1454,7,,,,2363.97,0
2803080,12:00:59,12:00:59,1455,8,,,,3002.02,0
2803080,12:01:44,12:01:44,1392,9,,,,3242.84,0
2803080,12:03:00,12:03:00,1393,10,,,,3750.53,
2803080,12:03:50,12:03:50,5177,11,,,,4213.38,0
2803080,12:04:41,12:04:41,10497,12,,,,4531.89,0
2803080,12:04:57,12:04:57,10495,13,,,,4637.63,0
2803080,12:05:30,12:05:30,10494,14,,,,4843.99,0
2803080,12:06:09,12:06:09,10493,15,,,,5094.35,0
2803080,12:06:26,12:06:26,10492,16,,,,5244.95,0
2803080,12:07:07,12:07:07,10491,17,,,,5506.87,0
2803080,12:07:35,12:07:35,5196,18,,,,5722.98,0
2803080,12:08:02,12:08:02,10490,19,,,,5914.22,0
2803080,12:08:57,12:08:57,10489,20,,,,6300.45,0
2803080,12:09:55,12:09:55,10488,21,,,,6706.76,0
2803080,12:10:21,12:10:21,10487,22,,,,6926.28,0
2803080,12:11:10,12:11:10,10486,23,,,,7321.88,0
2803080,12:11:57,12:11:57,10485,24,,,,7795.86,0
2803080,12:12:22,12:12:22,10484,25,,,,8016.34,0
2803080,12:13:00,12:13:00,10483,26,,,,8308.22,
2803080,12:13:22,12:13:22,1315,27,,,,8540.92,0
2803080,12:13:49,12:13:49,1316,28,,,,8735.72,0
2803080,12:14:12,12:14:12,1317,29,,,,8923.12,0
2803080,12:14:32,12:14:32,1189,30,,,,9067.54,0
2803080,12:15:19,12:15:19,1190,31,,,,9387.33,0
2803080,12:16:13,12:16:13,1191,32,,,,9733.56,0
2803080,12:16:31,12:16:31,1192,33,,,,9866.64,0
2803080,12:17:08,12:17:08,1193,34,,,,10074.02,0
2803080,12:17:48,12:17:48,1194,35,,,,10365.25,0
2803080,12:18:07,12:18:07,1195,36,,,,10488.15,0
2803080,12:18:36,12:18:36,1196,37,,,,10699.41,0
2803080,12:19:00,12:19:00,1197,38,,,,10877.78,
2803080,12:19:39,12:19:39,1198,39,,,,11162.53,0
2803080,12:20:39,12:20:39,6894,40,,,,11633.82,0
2803080,12:21:02,12:21:02,1346,41,,,,11839.67,0
2803080,12:22:00,12:22:00,9872,42,,,,12328.55,
2803080,12:25:29,12:25:29,1398,43,,,,13315.78,0
2803080,12:26:04,12:26:04,1399,44,,,,13503.1,0
2803080,12:26:27,12:26:27,1400,45,,,,13649.48,0
2803080,12:27:13,12:27:13,1401,46,,,,13867.5,0
2803080,12:28:06,12:28:06,1402,47,,,,14129.16,0
2803080,12:29:07,12:29:07,1403,48,,,,14393.53,0
2803080,12:30:31,12:30:31,8215,49,,,,14735.38,0
2803080,12:31:00,12:31:00,1405,50,,,,14864.86,0
2803080,12:32:01,12:32:01,10094,51,,,,15117.22,0
2803080,12:34:29,12:34:29,3598,52,,,,15815.35,0
2803080,12:36:00,12:36:00,10016,53,,1,,16119.91,
2803130,11:53:00,11:53:00,1430,1,,,1,0,
2803130,11:54:37,11:54:37,10498,2,,,,662.17,0
2803130,11:55:02,11:55:02,1444,3,,,,838.19,0
2803130,11:56:42,11:56:42,1451,4,,,,1408.82,0
2803130,11:58:10,11:58:10,1452,5,,,,1948.43,0
2803130,11:58:26,11:58:26,1453,6,,,,2066.34,0
2803130,11:59:11,11:59:11,1454,7,,,,2363.97,0
2803130,12:00:59,12:00:59,1455,8,,,,3002.02,0
2803130,12:01:44,12:01:44,1392,9,,,,3242.84,0
2803130,12:03:00,12:03:00,1393,10,,,,3750.53,
2803130,12:03:50,12:03:50,5177,11,,,,4213.38,0
2803130,12:04:41,12:04:41,10497,12,,,,4531.89,0
2803130,12:04:57,12:04:57,10495,13,,,,4637.63,0
2803130,12:05:30,12:05:30,10494,14,,,,4843.99,0
2803130,12:06:09,12:06:09,10493,15,,,,5094.35,0
2803130,12:06:26,12:06:26,10492,16,,,,5244.95,0
2803130,12:07:07,12:07:07,10491,17,,,,5506.87,0
2803130,12:07:35,12:07:35,5196,18,,,,5722.98,0
2803130,12:08:02,12:08:02,10490,19,,,,5914.22,0
2803130,12:08:57,12:08:57,10489,20,,,,6300.45,0
2803130,12:09:55,12:09:55,10488,21,,,,6706.76,0
2803130,12:10:21,12:10:21,10487,22,,,,6926.28,0
2803130,12:11:10,12:11:10,10486,23,,,,7321.88,0
2803130,12:11:57,12:11:57,10485,24,,,,7795.86,0
2803130,12:12:22,12:12:22,10484,25,,,,8016.34,0
2803130,12:13:00,12:13:00,10483,26,,,,8308.22,
2803130,12:13:22,12:13:22,1315,27,,,,8540.92,0
2803130,12:13:49,12:13:49,1316,28,,,,8735.72,0
2803130,12:14:12,12:14:12,1317,29,,,,8923.12,0
2803130,12:14:32,12:14:32,1189,30,,,,9067.54,0
2803130,12:15:19,12:15:19,1190,31,,,,9387.33,0
2803130,12:16:13,12:16:13,1191,32,,,,9733.56,0
2803130,12:16:31,12:16:31,1192,33,,,,9866.64,0
2803130,12:17:08,12:17:08,1193,34,,,,10074.02,0
2803130,12:17:48,12:17:48,1194,35,,,,10365.25,0
2803130,12:18:07,12:18:07,1195,36,,,,10488.15,0
2803130,12:18:36,12:18:36,1196,37,,,,10699.41,0
2803130,12:19:00,12:19:00,1197,38,,,,10877.78,
2803130,12:19:39,12:19:39,1198,39,,,,11162.53,0
2803130,12:20:39,12:20:39,6894,40,,,,11633.82,0
2803130,12:21:02,12:21:02,1346,41,,,,11839.67,0
2803130,12:22:00,12:22:00,9872,42,,,,12328.55,
2803130,12:25:29,12:25:29,1398,43,,,,13315.78,0
2803130,12:26:04,12:26:04,1399,44,,,,13503.1,0
2803130,12:26:27,12:26:27,1400,45,,,,13649.48,0
2803130,12:27:13,12:27:13,1401,46,,,,13867.5,0
2803130,12:28:06,12:28:06,1402,47,,,,14129.16,0
2803130,12:29:07,12:29:07,1403,48,,,,14393.53,0
2803130,12:30:31,12:30:31,8215,49,,,,14735.38,0
2803130,12:31:00,12:31:00,1405,50,,,,14864.86,0
2803130,12:32:01,12:32:01,10094,51,,,,15117.22,0
2803130,12:34:29,12:34:29,3598,52,,,,15815.35,0
2803130,12:36:00,12:36:00,10016,53,,1,,16119.91,
2887020,21:50:00,21:50:00,10054,1,,,1,0,
2887020,21:52:08,21:52:08,381,2,,,,848.38,0
2887020,21:53:24,21:53:24,9107,3,,,,1443.94,0
2887020,21:54:00,21:54:00,9108,4,,,,1703.75,
2887020,21:54:22,21:54:22,10516,5,,,,2006.08,0
2887020,21:54:36,21:54:36,10518,6,,,,2246.39,0
2887020,21:55:16,21:55:16,10273,7,,,,2804.18,0
2887020,21:57:03,21:57:03,10053,8,,,,4510.73,0
2887020,21:57:25,21:57:25,300,9,,,,4845.2,0
2887020,21:59:54,21:59:54,304,10,,,,6873.11,0
2887020,22:00:13,22:00:13,305,11,,,,7153.44,0
2887020,22:00:38,22:00:38,307,12,,,,7515.37,0
2887020,22:01:00,22:01:00,1437,13,,,,7823.6,
2887020,22:01:04,22:01:04,1438,14,,,,7937.64,0
2887020,22:01:17,22:01:17,1439,15,,,,8235.43,0
2887020,22:01:25,22:01:25,1440,16,,,,8395.52,0
2887020,22:01:42,22:01:42,10501,17,,,,8667.84,0
2887020,22:01:56,22:01:56,309,18,,,,8980.2,0
2887020,22:02:02,22:02:02,310,19,,,,9194.56,0
2887020,22:02:11,22:02:11,311,20,,,,9435.83,0
2887020,22:02:30,22:02:30,10498,21,,,,9986.92,0
2887020,22:02:37,22:02:37,1444,22,,,,10162.94,0
2887020,22:02:49,22:02:49,1445,23,,,,10400.21,0
2887020,22:02:57,22:02:57,1446,24,,,,10567.56,0
2887020,22:03:17,22:03:17,1447,25,,,,10873.73,0
2887020,22:03:27,22:03:27,1448,26,,,,11068.94,0
2887020,22:03:36,22:03:36,1449,27,,,,11263.61,0
2887020,22:03:48,22:03:48,1450,28,,,,11520.06,0
2887020,22:04:00,22:04:00,1451,29,,,,11768.23,
2887020,22:05:13,22:05:13,1452,30,,,,12307.84,0
2887020,22:05:26,22:05:26,1453,31,,,,12425.75,0
2887020,22:06:04,22:06:04,1454,32,,,,12723.38,0
2887020,22:07:33,22:07:33,1455,33,,,,13361.43,0
2887020,22:08:11,22:08:11,1392,34,,,,13602,0
2887020,22:09:16,22:09:16,1393,35,,,,14110.11,0
2887020,22:10:10,22:10:10,5177,36,,,,14572.48,0
2887020,22:11:00,22:11:00,10497,37,,,,14890.99,
2887020,22:11:17,22:11:17,10495,38,,,,14996.73,0
2887020,22:11:54,22:11:54,10494,39,,,,15203.09,0
2887020,22:12:37,22:12:37,10493,40,,,,15453.45,0
2887020,22:12:56,22:12:56,10492,41,,,,15604.05,0
2887020,22:13:42,22:13:42,10491,42,,,,15865.97,0
2887020,22:14:13,22:14:13,5196,43,,,,16082.08,0
2887020,22:14:43,22:14:43,10490,44,,,,16273.32,0
2887020,22:15:44,22:15:44,10489,45,,,,16659.55,0
2887020,22:16:48,22:16:48,10488,46,,,,17065.86,0
2887020,22:17:18,22:17:18,10487,47,,,,17285.38,0
2887020,22:18:12,22:18:12,10486,48,,,,17680.48,0
2887020,22:19:22,22:19:22,10485,49,,,,18150.99,0
2887020,22:19:46,22:19:46,10484,50,,,,18371.91,0
2887020,22:20:33,22:20:33,10483,51,,,,18679.65,0
2887020,22:21:00,22:21:00,1315,52,,,,18912.35,
2887020,22:21:33,22:21:33,1316,53,,,,19107.15,0
2887020,22:22:02,22:22:02,1317,54,,,,19294.55,0
2887020,22:22:26,22:22:26,1189,55,,,,19438.97,0
2887020,22:23:25,22:23:25,1190,56,,,,19758.76,0
2887020,22:24:31,22:24:31,1191,57,,,,20104.99,0
2887020,22:24:53,22:24:53,1192,58,,,,20238.07,0
2887020,22:25:40,22:25:40,1193,59,,,,20445.45,0
2887020,22:26:31,22:26:31,1194,60,,,,20736.01,0
2887020,22:26:55,22:26:55,1195,61,,,,20858.91,0
2887020,22:27:30,22:27:30,1196,62,,,,21070.17,0
2887020,22:28:00,22:28:00,1197,63,,,,21248.51,
2887020,22:29:44,22:29:44,1198,64,,,,21533.26,0
2887020,22:32:26,22:32:26,6894,65,,,,22004.55,0
2887020,22:33:27,22:33:27,1346,66,,,,22210.4,0
2887020,22:36:00,22:36:00,9872,67,,,,22699.28,
2887020,22:38:29,22:38:29,1398,68,,,,23686.51,0
2887020,22:38:54,22:38:54,1399,69,,,,23873.83,0
2887020,22:39:11,22:39:11,1400,70,,,,24020.21,0
2887020,22:39:44,22:39:44,1401,71,,,,24238.23,0
2887020,22:40:21,22:40:21,1402,72,,,,24499.89,0
2887020,22:41:05,22:41:05,1403,73,,,,24764.26,0
2887020,22:42:05,22:42:05,8215,74,,,,25106.11,0
2887020,22:42:26,22:42:26,1405,75,,,,25235.59,0
2887020,22:43:09,22:43:09,10094,76,,,,25487.95,0
2887020,22:44:55,22:44:55,3598,77,,,,26186.08,0
2887020,22:46:00,22:46:00,10016,78,,1,,26490.64,
2887030,21:50:00,21:50:00,10054,1,,,1,0,
2887030,21:52:08,21:52:08,381,2,,,,848.38,0
2887030,21:53:24,21:53:24,9107,3,,,,1443.94,0
2887030,21:54:00,21:54:00,9108,4,,,,1703.75,
2887030,21:54:22,21:54:22,10516,5,,,,2006.08,0
2887030,21:54:36,21:54:36,10518,6,,,,2246.39,0
2887030,21:55:16,21:55:16,10273,7,,,,2804.18,0
2887030,21:57:03,21:57:03,10053,8,,,,4510.73,0
2887030,21:57:25,21:57:25,300,9,,,,4845.2,0
2887030,21:59:54,21:59:54,304,10,,,,6873.11,0
2887030,22:00:13,22:00:13,305,11,,,,7153.44,0
2887030,22:00:38,22:00:38,307,12,,,,7515.37,0
2887030,22:01:00,22:01:00,1437,13,,,,7823.6,
2887030,22:01:04,22:01:04,1438,14,,,,7937.64,0
2887030,22:01:17,22:01:17,1439,15,,,,8235.43,0
2887030,22:01:25,22:01:25,1440,16,,,,8395.52,0
2887030,22:01:42,22:01:42,10501,17,,,,8667.84,0
2887030,22:01:56,22:01:56,309,18,,,,8980.2,0
2887030,22:02:02,22:02:02,310,19,,,,9194.56,0
2887030,22:02:11,22:02:11,311,20,,,,9435.83,0
2887030,22:02:30,22:02:30,10498,21,,,,9986.92,0
2887030,22:02:37,22:02:37,1444,22,,,,10162.94,0
2887030,22:02:49,22:02:49,1445,23,,,,10400.21,0
2887030,22:02:57,22:02:57,1446,24,,,,10567.56,0
2887030,22:03:17,22:03:17,1447,25,,,,10873.73,0
2887030,22:03:27,22:03:27,1448,26,,,,11068.94,0
2887030,22:03:36,22:03:36,1449,27,,,,11263.61,0
2887030,22:03:48,22:03:48,1450,28,,,,11520.06,0
2887030,22:04:00,22:04:00,1451,29,,,,11768.23,
2887030,22:05:13,22:05:13,1452,30,,,,12307.84,0
2887030,22:05:26,22:05:26,1453,31,,,,12425.75,0
2887030,22:06:04,22:06:04,1454,32,,,,12723.38,0
2887030,22:07:33,22:07:33,1455,33,,,,13361.43,0
2887030,22:08:11,22:08:11,1392,34,,,,13602,0
2887030,22:09:16,22:09:16,1393,35,,,,14110.11,0
2887030,22:10:10,22:10:10,5177,36,,,,14572.48,0
2887030,22:11:00,22:11:00,10497,37,,,,14890.99,
2887030,22:11:17,22:11:17,10495,38,,,,14996.73,0
2887030,22:11:54,22:11:54,10494,39,,,,15203.09,0
2887030,22:12:37,22:12:37,10493,40,,,,15453.45,0
2887030,22:12:56,22:12:56,10492,41,,,,15604.05,0
2887030,22:13:42,22:13:42,10491,42,,,,15865.97,0
2887030,22:14:13,22:14:13,5196,43,,,,16082.08,0
2887030,22:14:43,22:14:43,10490,44,,,,16273.32,0
2887030,22:15:44,22:15:44,10489,45,,,,16659.55,0
2887030,22:16:48,22:16:48,10488,46,,,,17065.86,0
2887030,22:17:18,22:17:18,10487,47,,,,17285.38,0
2887030,22:18:12,22:18:12,10486,48,,,,17680.48,0
2887030,22:19:22,22:19:22,10485,49,,,,18150.99,0
2887030,22:19:46,22:19:46,10484,50,,,,18371.91,0
2887030,22:20:33,22:20:33,10483,51,,,,18679.65,0
2887030,22:21:00,22:21:00,1315,52,,,,18912.35,
2887030,22:21:33,22:21:33,1316,53,,,,19107.15,0
2887030,22:22:02,22:22:02,1317,54,,,,19294.55,0
2887030,22:22:26,22:22:26,1189,55,,,,19438.97,0
2887030,22:23:25,22:23:25,1190,56,,,,19758.76,0
2887030,22:24:31,22:24:31,1191,57,,,,20104.99,0
2887030,22:24:53,22:24:53,1192,58,,,,20238.07,0
2887030,22:25:40,22:25:40,1193,59,,,,20445.45,0
2887030,22:26:31,22:26:31,1194,60,,,,20736.01,0
2887030,22:26:55,22:26:55,1195,61,,,,20858.91,0
2887030,22:27:30,22:27:30,1196,62,,,,21070.17,0
2887030,22:28:00,22:28:00,1197,63,,,,21248.51,
2887030,22:29:44,22:29:44,1198,64,,,,21533.26,0
2887030,22:32:26,22:32:26,6894,65,,,,22004.55,0
2887030,22:33:27,22:33:27,1346,66,,,,22210.4,0
2887030,22:36:00,22:36:00,9872,67,,,,22699.28,
2887030,22:38:29,22:38:29,1398,68,,,,23686.51,0
2887030,22:38:54,22:38:54,1399,69,,,,23873.83,0
2887030,22:39:11,22:39:11,1400,70,,,,24020.21,0
2887030,22:39:44,22:39:44,1401,71,,,,24238.23,0
2887030,22:40:21,22:40:21,1402,72,,,,24499.89,0
2887030,22:41:05,22:41:05,1403,73,,,,24764.26,0
2887030,22:42:05,22:42:05,8215,74,,,,25106.11,0
2887030,22:42:26,22:42:26,1405,75,,,,25235.59,0
2887030,22:43:09,22:43:09,10094,76,,,,25487.95,0
2887030,22:44:55,22:44:55,3598,77,,,,26186.08,0
2887030,22:46:00,22:46:00,10016,78,,1,,26490.64,
2887040,21:50:00,21:50:00,10054,1,,,1,0,
2887040,21:52:08,21:52:08,381,2,,,,848.38,0
2887040,21:53:24,21:53:24,9107,3,,,,1443.94,0
2887040,21:54:00,21:54:00,9108,4,,,,1703.75,
2887040,21:54:22,21:54:22,10516,5,,,,2006.08,0
2887040,21:54:36,21:54:36,10518,6,,,,2246.39,0
2887040,21:55:16,21:55:16,10273,7,,,,2804.18,0
2887040,21:57:03,21:57:03,10053,8,,,,4510.73,0
2887040,21:57:25,21:57:25,300,9,,,,4845.2,0
2887040,21:59:54,21:59:54,304,10,,,,6873.11,0
2887040,22:00:13,22:00:13,305,11,,,,7153.44,0
2887040,22:00:38,22:00:38,307,12,,,,7515.37,0
2887040,22:01:00,22:01:00,1437,13,,,,7823.6,
2887040,22:01:04,22:01:04,1438,14,,,,7937.64,0
2887040,22:01:17,22:01:17,1439,15,,,,8235.43,0
2887040,22:01:25,22:01:25,1440,16,,,,8395.52,0
2887040,22:01:42,22:01:42,10501,17,,,,8667.84,0
2887040,22:01:56,22:01:56,309,18,,,,8980.2,0
2887040,22:02:02,22:02:02,310,19,,,,9194.56,0
2887040,22:02:11,22:02:11,311,20,,,,9435.83,0
2887040,22:02:30,22:02:30,10498,21,,,,9986.92,0
2887040,22:02:37,22:02:37,1444,22,,,,10162.94,0
2887040,22:02:49,22:02:49,1445,23,,,,10400.21,0
2887040,22:02:57,22:02:57,1446,24,,,,10567.56,0
2887040,22:03:17,22:03:17,1447,25,,,,10873.73,0
2887040,22:03:27,22:03:27,1448,26,,,,11068.94,0
2887040,22:03:36,22:03:36,1449,27,,,,11263.61,0
2887040,22:03:48,22:03:48,1450,28,,,,11520.06,0
2887040,22:04:00,22:04:00,1451,29,,,,11768.23,
2887040,22:05:13,22:05:13,1452,30,,,,12307.84,0
2887040,22:05:26,22:05:26,1453,31,,,,12425.75,0
2887040,22:06:04,22:06:04,1454,32,,,,12723.38,0
2887040,22:07:33,22:07:33,1455,33,,,,13361.43,0
2887040,22:08:11,22:08:11,1392,34,,,,13602,0
2887040,22:09:16,22:09:16,1393,35,,,,14110.11,0
2887040,22:10:10,22:10:10,5177,36,,,,14572.48,0
2887040,22:11:00,22:11:00,10497,37,,,,14890.99,
2887040,22:11:17,22:11:17,10495,38,,,,14996.73,0
2887040,22:11:54,22:11:54,10494,39,,,,15203.09,0
2887040,22:12:37,22:12:37,10493,40,,,,15453.45,0
2887040,22:12:56,22:12:56,10492,41,,,,15604.05,0
2887040,22:13:42,22:13:42,10491,42,,,,15865.97,0
2887040,22:14:13,22:14:13,5196,43,,,,16082.08,0
2887040,22:14:43,22:14:43,10490,44,,,,16273.32,0
2887040,22:15:44,22:15:44,10489,45,,,,16659.55,0
2887040,22:16:48,22:16:48,10488,46,,,,17065.86,0
2887040,22:17:18,22:17:18,10487,47,,,,17285.38,0
2887040,22:18:12,22:18:12,10486,48,,,,17680.48,0
2887040,22:19:22,22:19:22,10485,49,,,,18150.99,0
2887040,22:19:46,22:19:46,10484,50,,,,18371.91,0
2887040,22:20:33,22:20:33,10483,51,,,,18679.65,0
2887040,22:21:00,22:21:00,1315,52,,,,18912.35,
2887040,22:21:33,22:21:33,1316,53,,,,19107.15,0
2887040,22:22:02,22:22:02,1317,54,,,,19294.55,0
2887040,22:22:26,22:22:26,1189,55,,,,19438.97,0
2887040,22:23:25,22:23:25,1190,56,,,,19758.76,0
2887040,22:24:31,22:24:31,1191,57,,,,20104.99,0
2887040,22:24:53,22:24:53,1192,58,,,,20238.07,0
2887040,22:25:40,22:25:40,1193,59,,,,20445.45,0
2887040,22:26:31,22:26:31,1194,60,,,,20736.01,0
2887040,22:26:55,22:26:55,1195,61,,,,20858.91,0
2887040,22:27:30,22:27:30,1196,62,,,,21070.17,0
2887040,22:28:00,22:28:00,1197,63,,,,21248.51,
2887040,22:29:44,22:29:44,1198,64,,,,21533.26,0
2887040,22:32:26,22:32:26,6894,65,,,,22004.55,0
2887040,22:33:27,22:33:27,1346,66,,,,22210.4,0
2887040,22:36:00,22:36:00,9872,67,,,,22699.28,
2887040,22:38:29,22:38:29,1398,68,,,,23686.51,0
2887040,22:38:54,22:38:54,1399,69,,,,23873.83,0
2887040,22:39:11,22:39:11,1400,70,,,,24020.21,0
2887040,22:39:44,22:39:44,1401,71,,,,24238.23,0
2887040,22:40:21,22:40:21,1402,72,,,,24499.89,0
2887040,22:41:05,22:41:05,1403,73,,,,24764.26,0
2887040,22:42:05,22:42:05,8215,74,,,,25106.11,0
2887040,22:42:26,22:42:26,1405,75,,,,25235.59,0
2887040,22:43:09,22:43:09,10094,76,,,,25487.95,0
2887040,22:44:55,22:44:55,3598,77,,,,26186.08,0
2887040,22:46:00,22:46:00,10016,78,,1,,26490.64,
2887050,21:50:00,21:50:00,10054,1,,,1,0,
2887050,21:52:08,21:52:08,381,2,,,,848.38,0
2887050,21:53:24,21:53:24,9107,3,,,,1443.94,0
2887050,21:54:00,21:54:00,9108,4,,,,1703.75,
2887050,21:54:22,21:54:22,10516,5,,,,2006.08,0
2887050,21:54:36,21:54:36,10518,6,,,,2246.39,0
2887050,21:55:16,21:55:16,10273,7,,,,2804.18,0
2887050,21:57:03,21:57:03,10053,8,,,,4510.73,0
2887050,21:57:25,21:57:25,300,9,,,,4845.2,0
2887050,21:59:54,21:59:54,304,10,,,,6873.11,0
2887050,22:00:13,22:00:13,305,11,,,,7153.44,0
2887050,22:00:38,22:00:38,307,12,,,,7515.37,0
2887050,22:01:00,22:01:00,1437,13,,,,7823.6,
2887050,22:01:04,22:01:04,1438,14,,,,7937.64,0
2887050,22:01:17,22:01:17,1439,15,,,,8235.43,0
2887050,22:01:25,22:01:25,1440,16,,,,8395.52,0
2887050,22:01:42,22:01:42,10501,17,,,,8667.84,0
2887050,22:01:56,22:01:56,309,18,,,,8980.2,0
2887050,22:02:02,22:02:02,310,19,,,,9194.56,0
2887050,22:02:11,22:02:11,311,20,,,,9435.83,0
2887050,22:02:30,22:02:30,10498,21,,,,9986.92,0
2887050,22:02:37,22:02:37,1444,22,,,,10162.94,0
2887050,22:02:49,22:02:49,1445,23,,,,10400.21,0
2887050,22:02:57,22:02:57,1446,24,,,,10567.56,0
2887050,22:03:17,22:03:17,1447,25,,,,10873.73,0
2887050,22:03:27,22:03:27,1448,26,,,,11068.94,0
2887050,22:03:36,22:03:36,1449,27,,,,11263.61,0
2887050,22:03:48,22:03:48,1450,28,,,,11520.06,0
2887050,22:04:00,22:04:00,1451,29,,,,11768.23,
2887050,22:05:13,22:05:13,1452,30,,,,12307.84,0
2887050,22:05:26,22:05:26,1453,31,,,,12425.75,0
2887050,22:06:04,22:06:04,1454,32,,,,12723.38,0
2887050,22:07:33,22:07:33,1455,33,,,,13361.43,0
2887050,22:08:11,22:08:11,1392,34,,,,13602,0
2887050,22:09:16,22:09:16,1393,35,,,,14110.11,0
2887050,22:10:10,22:10:10,5177,36,,,,14572.48,0
2887050,22:11:00,22:11:00,10497,37,,,,14890.99,
2887050,22:11:17,22:11:17,10495,38,,,,14996.73,0
2887050,22:11:54,22:11:54,10494,39,,,,15203.09,0
2887050,22:12:37,22:12:37,10493,40,,,,15453.45,0
2887050,22:12:56,22:12:56,10492,41,,,,15604.05,0
2887050,22:13:42,22:13:42,10491,42,,,,15865.97,0
2887050,22:14:13,22:14:13,5196,43,,,,16082.08,0
2887050,22:14:43,22:14:43,10490,44,,,,16273.32,0
2887050,22:15:44,22:15:44,10489,45,,,,16659.55,0
2887050,22:16:48,22:16:48,10488,46,,,,17065.86,0
2887050,22:17:18,22:17:18,10487,47,,,,17285.38,0
2887050,22:18:12,22:18:12,10486,48,,,,17680.48,0
2887050,22:19:22,22:19:22,10485,49,,,,18150.99,0
2887050,22:19:46,22:19:46,10484,50,,,,18371.91,0
2887050,22:20:33,22:20:33,10483,51,,,,18679.65,0
2887050,22:21:00,22:21:00,1315,52,,,,18912.35,
2887050,22:21:33,22:21:33,1316,53,,,,19107.15,0
2887050,22:22:02,22:22:02,1317,54,,,,19294.55,0
2887050,22:22:26,22:22:26,1189,55,,,,19438.97,0
2887050,22:23:25,22:23:25,1190,56,,,,19758.76,0
2887050,22:24:31,22:24:31,1191,57,,,,20104.99,0
2887050,22:24:53,22:24:53,1192,58,,,,20238.07,0
2887050,22:25:40,22:25:40,1193,59,,,,20445.45,0
2887050,22:26:31,22:26:31,1194,60,,,,20736.01,0
2887050,22:26:55,22:26:55,1195,61,,,,20858.91,0
2887050,22:27:30,22:27:30,1196,62,,,,21070.17,0
2887050,22:28:00,22:28:00,1197,63,,,,21248.51,
2887050,22:29:44,22:29:44,1198,64,,,,21533.26,0
2887050,22:32:26,22:32:26,6894,65,,,,22004.55,0
2887050,22:33:27,22:33:27,1346,66,,,,22210.4,0
2887050,22:36:00,22:36:00,9872,67,,,,22699.28,
2887050,22:38:29,22:38:29,1398,68,,,,23686.51,0
2887050,22:38:54,22:38:54,1399,69,,,,23873.83,0
2887050,22:39:11,22:39:11,1400,70,,,,24020.21,0
2887050,22:39:44,22:39:44,1401,71,,,,24238.23,0
2887050,22:40:21,22:40:21,1402,72,,,,24499.89,0
2887050,22:41:05,22:41:05,1403,73,,,,24764.26,0
2887050,22:42:05,22:42:05,8215,74,,,,25106.11,0
2887050,22:42:26,22:42:26,1405,75,,,,25235.59,0
2887050,22:43:09,22:43:09,10094,76,,,,25487.95,0
2887050,22:44:55,22:44:55,3598,77,,,,26186.08,0
2887050,22:46:00,22:46:00,10016,78,,1,,26490.64,
2887060,21:50:00,21:50:00,10054,1,,,1,0,
2887060,21:52:08,21:52:08,381,2,,,,848.38,0
2887060,21:53:24,21:53:24,9107,3,,,,1443.94,0
2887060,21:54:00,21:54:00,9108,4,,,,1703.75,
2887060,21:54:22,21:54:22,10516,5,,,,2006.08,0
2887060,21:54:36,21:54:36,10518,6,,,,2246.39,0
2887060,21:55:16,21:55:16,10273,7,,,,2804.18,0
2887060,21:57:03,21:57:03,10053,8,,,,4510.73,0
2887060,21:57:25,21:57:25,300,9,,,,4845.2,0
2887060,21:59:54,21:59:54,304,10,,,,6873.11,0
2887060,22:00:13,22:00:13,305,11,,,,7153.44,0
2887060,22:00:38,22:00:38,307,12,,,,7515.37,0
2887060,22:01:00,22:01:00,1437,13,,,,7823.6,
2887060,22:01:04,22:01:04,1438,14,,,,7937.64,0
2887060,22:01:17,22:01:17,1439,15,,,,8235.43,0
2887060,22:01:25,22:01:25,1440,16,,,,8395.52,0
2887060,22:01:42,22:01:42,10501,17,,,,8667.84,0
2887060,22:01:56,22:01:56,309,18,,,,8980.2,0
2887060,22:02:02,22:02:02,310,19,,,,9194.56,0
2887060,22:02:11,22:02:11,311,20,,,,9435.83,0
2887060,22:02:30,22:02:30,10498,21,,,,9986.92,0
2887060,22:02:37,22:02:37,1444,22,,,,10162.94,0
2887060,22:02:49,22:02:49,1445,23,,,,10400.21,0
2887060,22:02:57,22:02:57,1446,24,,,,10567.56,0
2887060,22:03:17,22:03:17,1447,25,,,,10873.73,0
2887060,22:03:27,22:03:27,1448,26,,,,11068.94,0
2887060,22:03:36,22:03:36,1449,27,,,,11263.61,0
2887060,22:03:48,22:03:48,1450,28,,,,11520.06,0
2887060,22:04:00,22:04:00,1451,29,,,,11768.23,
2887060,22:05:13,22:05:13,1452,30,,,,12307.84,0
2887060,22:05:26,22:05:26,1453,31,,,,12425.75,0
2887060,22:06:04,22:06:04,1454,32,,,,12723.38,0
2887060,22:07:33,22:07:33,1455,33,,,,13361.43,0
2887060,22:08:11,22:08:11,1392,34,,,,13602,0
2887060,22:09:16,22:09:16,1393,35,,,,14110.11,0
2887060,22:10:10,22:10:10,5177,36,,,,14572.48,0
2887060,22:11:00,22:11:00,10497,37,,,,14890.99,
2887060,22:11:17,22:11:17,10495,38,,,,14996.73,0
2887060,22:11:54,22:11:54,10494,39,,,,15203.09,0
2887060,22:12:37,22:12:37,10493,40,,,,15453.45,0
2887060,22:12:56,22:12:56,10492,41,,,,15604.05,0
2887060,22:13:42,22:13:42,10491,42,,,,15865.97,0
2887060,22:14:13,22:14:13,5196,43,,,,16082.08,0
2887060,22:14:43,22:14:43,10490,44,,,,16273.32,0
2887060,22:15:44,22:15:44,10489,45,,,,16659.55,0
2887060,22:16:48,22:16:48,10488,46,,,,17065.86,0
2887060,22:17:18,22:17:18,10487,47,,,,17285.38,0
2887060,22:18:12,22:18:12,10486,48,,,,17680.48,0
2887060,22:19:22,22:19:22,10485,49,,,,18150.99,0
2887060,22:19:46,22:19:46,10484,50,,,,18371.91,0
2887060,22:20:33,22:20:33,10483,51,,,,18679.65,0
2887060,22:21:00,22:21:00,1315,52,,,,18912.35,
2887060,22:21:33,22:21:33,1316,53,,,,19107.15,0
2887060,22:22:02,22:22:02,1317,54,,,,19294.55,0
2887060,22:22:26,22:22:26,1189,55,,,,19438.97,0
2887060,22:23:25,22:23:25,1190,56,,,,19758.76,0
2887060,22:24:31,22:24:31,1191,57,,,,20104.99,0
2887060,22:24:53,22:24:53,1192,58,,,,20238.07,0
2887060,22:25:40,22:25:40,1193,59,,,,20445.45,0
2887060,22:26:31,22:26:31,1194,60,,,,20736.01,0
2887060,22:26:55,22:26:55,1195,61,,,,20858.91,0
2887060,22:27:30,22:27:30,1196,62,,,,21070.17,0
2887060,22:28:00,22:28:00,1197,63,,,,21248.51,
2887060,22:29:44,22:29:44,1198,64,,,,21533.26,0
2887060,22:32:26,22:32:26,6894,65,,,,22004.55,0
2887060,22:33:27,22:33:27,1346,66,,,,22210.4,0
2887060,22:36:00,22:36:00,9872,67,,,,22699.28,
2887060,22:38:29,22:38:29,1398,68,,,,23686.51,0
2887060,22:38:54,22:38:54,1399,69,,,,23873.83,0
2887060,22:39:11,22:39:11,1400,70,,,,24020.21,0
2887060,22:39:44,22:39:44,1401,71,,,,24238.23,0
2887060,22:40:21,22:40:21,1402,72,,,,24499.89,0
2887060,22:41:05,22:41:05,1403,73,,,,24764.26,0
2887060,22:42:05,22:42:05,8215,74,,,,25106.11,0
2887060,22:42:26,22:42:26,1405,75,,,,25235.59,0
2887060,22:43:09,22:43:09,10094,76,,,,25487.95,0
2887060,22:44:55,22:44:55,3598,77,,,,26186.08,0
2887060,22:46:00,22:46:00,10016,78,,1,,26490.64,
2887090,21:50:00,21:50:00,10054,1,,,1,0,
2887090,21:52:08,21:52:08,381,2,,,,848.38,0
2887090,21:53:24,21:53:24,9107,3,,,,1443.94,0
2887090,21:54:00,21:54:00,9108,4,,,,1703.75,
2887090,21:54:22,21:54:22,10516,5,,,,2006.08,0
2887090,21:54:36,21:54:36,10518,6,,,,2246.39,0
2887090,21:55:16,21:55:16,10273,7,,,,2804.18,0
2887090,21:57:03,21:57:03,10053,8,,,,4510.73,0
2887090,21:57:25,21:57:25,300,9,,,,4845.2,0
2887090,21:59:54,21:59:54,304,10,,,,6873.11,0
2887090,22:00:13,22:00:13,305,11,,,,7153.44,0
2887090,22:00:38,22:00:38,307,12,,,,7515.37,0
2887090,22:01:00,22:01:00,1437,13,,,,7823.6,
2887090,22:01:04,22:01:04,1438,14,,,,7937.64,0
2887090,22:01:17,22:01:17,1439,15,,,,8235.43,0
2887090,22:01:25,22:01:25,1440,16,,,,8395.52,0
2887090,22:01:42,22:01:42,10501,17,,,,8667.84,0
2887090,22:01:56,22:01:56,309,18,,,,8980.2,0
2887090,22:02:02,22:02:02,310,19,,,,9194.56,0
2887090,22:02:11,22:02:11,311,20,,,,9435.83,0
2887090,22:02:30,22:02:30,10498,21,,,,9986.92,0
2887090,22:02:37,22:02:37,1444,22,,,,10162.94,0
2887090,22:02:49,22:02:49,1445,23,,,,10400.21,0
2887090,22:02:57,22:02:57,1446,24,,,,10567.56,0
2887090,22:03:17,22:03:17,1447,25,,,,10873.73,0
2887090,22:03:27,22:03:27,1448,26,,,,11068.94,0
2887090,22:03:36,22:03:36,1449,27,,,,11263.61,0
2887090,22:03:48,22:03:48,1450,28,,,,11520.06,0
2887090,22:04:00,22:04:00,1451,29,,,,11768.23,
2887090,22:05:13,22:05:13,1452,30,,,,12307.84,0
2887090,22:05:26,22:05:26,1453,31,,,,12425.75,0
2887090,22:06:04,22:06:04,1454,32,,,,12723.38,0
2887090,22:07:33,22:07:33,1455,33,,,,13361.43,0
2887090,22:08:11,22:08:11,1392,34,,,,13602,0
2887090,22:09:16,22:09:16,1393,35,,,,14110.11,0
2887090,22:10:10,22:10:10,5177,36,,,,14572.48,0
2887090,22:11:00,22:11:00,10497,37,,,,14890.99,
2887090,22:11:17,22:11:17,10495,38,,,,14996.73,0
2887090,22:11:54,22:11:54,10494,39,,,,15203.09,0
2887090,22:12:37,22:12:37,10493,40,,,,15453.45,0
2887090,22:12:56,22:12:56,10492,41,,,,15604.05,0
2887090,22:13:42,22:13:42,10491,42,,,,15865.97,0
2887090,22:14:13,22:14:13,5196,43,,,,16082.08,0
2887090,22:14:43,22:14:43,10490,44,,,,16273.32,0
2887090,22:15:44,22:15:44,10489,45,,,,16659.55,0
2887090,22:16:48,22:16:48,10488,46,,,,17065.86,0
2887090,22:17:18,22:17:18,10487,47,,,,17285.38,0
2887090,22:18:12,22:18:12,10486,48,,,,17680.48,0
2887090,22:19:22,22:19:22,10485,49,,,,18150.99,0
2887090,22:19:46,22:19:46,10484,50,,,,18371.91,0
2887090,22:20:33,22:20:33,10483,51,,,,18679.65,0
2887090,22:21:00,22:21:00,1315,52,,,,18912.35,
2887090,22:21:33,22:21:33,1316,53,,,,19107.15,0
2887090,22:22:02,22:22:02,1317,54,,,,19294.55,0
2887090,22:22:26,22:22:26,1189,55,,,,19438.97,0
2887090,22:23:25,22:23:25,1190,56,,,,19758.76,0
2887090,22:24:31,22:24:31,1191,57,,,,20104.99,0
2887090,22:24:53,22:24:53,1192,58,,,,20238.07,0
2887090,22:25:40,22:25:40,1193,59,,,,20445.45,0
2887090,22:26:31,22:26:31,1194,60,,,,20736.01,0
2887090,22:26:55,22:26:55,1195,61,,,,20858.91,0
2887090,22:27:30,22:27:30,1196,62,,,,21070.17,0
2887090,22:28:00,22:28:00,1197,63,,,,21248.51,
2887090,22:29:44,22:29:44,1198,64,,,,21533.26,0
2887090,22:32:26,22:32:26,6894,65,,,,22004.55,0
2887090,22:33:27,22:33:27,1346,66,,,,22210.4,0
2887090,22:36:00,22:36:00,9872,67,,,,22699.28,
2887090,22:38:29,22:38:29,1398,68,,,,23686.51,0
2887090,22:38:54,22:38:54,1399,69,,,,23873.83,0
2887090,22:39:11,22:39:11,1400,70,,,,24020.21,0
2887090,22:39:44,22:39:44,1401,71,,,,24238.23,0
2887090,22:40:21,22:40:21,1402,72,,,,24499.89,0
2887090,22:41:05,22:41:05,1403,73,,,,24764.26,0
2887090,22:42:05,22:42:05,8215,74,,,,25106.11,0
2887090,22:42:26,22:42:26,1405,75,,,,25235.59,0
2887090,22:43:09,22:43:09,10094,76,,,,25487.95,0
2887090,22:44:55,22:44:55,3598,77,,,,26186.08,0
2887090,22:46:00,22:46:00,10016,78,,1,,26490.64,
2887100,21:50:00,21:50:00,10054,1,,,1,0,
2887100,21:52:08,21:52:08,381,2,,,,848.38,0
2887100,21:53:24,21:53:24,9107,3,,,,1443.94,0
2887100,21:54:00,21:54:00,9108,4,,,,1703.75,
2887100,21:54:22,21:54:22,10516,5,,,,2006.08,0
2887100,21:54:36,21:54:36,10518,6,,,,2246.39,0
2887100,21:55:16,21:55:16,10273,7,,,,2804.18,0
2887100,21:57:03,21:57:03,10053,8,,,,4510.73,0
2887100,21:57:25,21:57:25,300,9,,,,4845.2,0
2887100,21:59:54,21:59:54,304,10,,,,6873.11,0
2887100,22:00:13,22:00:13,305,11,,,,7153.44,0
2887100,22:00:38,22:00:38,307,12,,,,7515.37,0
2887100,22:01:00,22:01:00,1437,13,,,,7823.6,
2887100,22:01:04,22:01:04,1438,14,,,,7937.64,0
2887100,22:01:17,22:01:17,1439,15,,,,8235.43,0
2887100,22:01:25,22:01:25,1440,16,,,,8395.52,0
2887100,22:01:42,22:01:42,10501,17,,,,8667.84,0
2887100,22:01:56,22:01:56,309,18,,,,8980.2,0
2887100,22:02:02,22:02:02,310,19,,,,9194.56,0
2887100,22:02:11,22:02:11,311,20,,,,9435.83,0
2887100,22:02:30,22:02:30,10498,21,,,,9986.92,0
2887100,22:02:37,22:02:37,1444,22,,,,10162.94,0
2887100,22:02:49,22:02:49,1445,23,,,,10400.21,0
2887100,22:02:57,22:02:57,1446,24,,,,10567.56,0
2887100,22:03:17,22:03:17,1447,25,,,,10873.73,0
2887100,22:03:27,22:03:27,1448,26,,,,11068.94,0
2887100,22:03:36,22:03:36,1449,27,,,,11263.61,0
2887100,22:03:48,22:03:48,1450,28,,,,11520.06,0
2887100,22:04:00,22:04:00,1451,29,,,,11768.23,
2887100,22:05:13,22:05:13,1452,30,,,,12307.84,0
2887100,22:05:26,22:05:26,1453,31,,,,12425.75,0
2887100,22:06:04,22:06:04,1454,32,,,,12723.38,0
2887100,22:07:33,22:07:33,1455,33,,,,13361.43,0
2887100,22:08:11,22:08:11,1392,34,,,,13602,0
2887100,22:09:16,22:09:16,1393,35,,,,14110.11,0
2887100,22:10:10,22:10:10,5177,36,,,,14572.48,0
2887100,22:11:00,22:11:00,10497,37,,,,14890.99,
2887100,22:11:17,22:11:17,10495,38,,,,14996.73,0
2887100,22:11:54,22:11:54,10494,39,,,,15203.09,0
2887100,22:12:37,22:12:37,10493,40,,,,15453.45,0
2887100,22:12:56,22:12:56,10492,41,,,,15604.05,0
2887100,22:13:42,22:13:42,10491,42,,,,15865.97,0
2887100,22:14:13,22:14:13,5196,43,,,,16082.08,0
2887100,22:14:43,22:14:43,10490,44,,,,16273.32,0
2887100,22:15:44,22:15:44,10489,45,,,,16659.55,0
2887100,22:16:48,22:16:48,10488,46,,,,17065.86,0
2887100,22:17:18,22:17:18,10487,47,,,,17285.38,0
2887100,22:18:12,22:18:12,10486,48,,,,17680.48,0
2887100,22:19:22,22:19:22,10485,49,,,,18150.99,0
2887100,22:19:46,22:19:46,10484,50,,,,18371.91,0
2887100,22:20:33,22:20:33,10483,51,,,,18679.65,0
2887100,22:21:00,22:21:00,1315,52,,,,18912.35,
2887100,22:21:33,22:21:33,1316,53,,,,19107.15,0
2887100,22:22:02,22:22:02,1317,54,,,,19294.55,0
2887100,22:22:26,22:22:26,1189,55,,,,19438.97,0
2887100,22:23:25,22:23:25,1190,56,,,,19758.76,0
2887100,22:24:31,22:24:31,1191,57,,,,20104.99,0
2887100,22:24:53,22:24:53,1192,58,,,,20238.07,0
2887100,22:25:40,22:25:40,1193,59,,,,20445.45,0
2887100,22:26:31,22:26:31,1194,60,,,,20736.01,0
2887100,22:26:55,22:26:55,1195,61,,,,20858.91,0
2887100,22:27:30,22:27:30,1196,62,,,,21070.17,0
2887100,22:28:00,22:28:00,1197,63,,,,21248.51,
2887100,22:29:44,22:29:44,1198,64,,,,21533.26,0
2887100,22:32:26,22:32:26,6894,65,,,,22004.55,0
2887100,22:33:27,22:33:27,1346,66,,,,22210.4,0
2887100,22:36:00,22:36:00,9872,67,,,,22699.28,
2887100,22:38:29,22:38:29,1398,68,,,,23686.51,0
2887100,22:38:54,22:38:54,1399,69,,,,23873.83,0
2887100,22:39:11,22:39:11,1400,70,,,,24020.21,0
2887100,22:39:44,22:39:44,1401,71,,,,24238.23,0
2887100,22:40:21,22:40:21,1402,72,,,,24499.89,0
2887100,22:41:05,22:41:05,1403,73,,,,24764.26,0
2887100,22:42:05,22:42:05,8215,74,,,,25106.11,0
2887100,22:42:26,22:42:26,1405,75,,,,25235.59,0
2887100,22:43:09,22:43:09,10094,76,,,,25487.95,0
2887100,22:44:55,22:44:55,3598,77,,,,26186.08,0
2887100,22:46:00,22:46:00,10016,78,,1,,26490.64,
2887110,21:50:00,21:50:00,10054,1,,,1,0,
2887110,21:52:08,21:52:08,381,2,,,,848.38,0
2887110,21:53:24,21:53:24,9107,3,,,,1443.94,0
2887110,21:54:00,21:54:00,9108,4,,,,1703.75,
2887110,21:54:22,21:54:22,10516,5,,,,2006.08,0
2887110,21:54:36,21:54:36,10518,6,,,,2246.39,0
2887110,21:55:16,21:55:16,10273,7,,,,2804.18,0
2887110,21:57:03,21:57:03,10053,8,,,,4510.73,0
2887110,21:57:25,21:57:25,300,9,,,,4845.2,0
2887110,21:59:54,21:59:54,304,10,,,,6873.11,0
2887110,22:00:13,22:00:13,305,11,,,,7153.44,0
2887110,22:00:38,22:00:38,307,12,,,,7515.37,0
2887110,22:01:00,22:01:00,1437,13,,,,7823.6,
2887110,22:01:04,22:01:04,1438,14,,,,7937.64,0
2887110,22:01:17,22:01:17,1439,15,,,,8235.43,0
2887110,22:01:25,22:01:25,1440,16,,,,8395.52,0
2887110,22:01:42,22:01:42,10501,17,,,,8667.84,0
2887110,22:01:56,22:01:56,309,18,,,,8980.2,0
2887110,22:02:02,22:02:02,310,19,,,,9194.56,0
2887110,22:02:11,22:02:11,311,20,,,,9435.83,0
2887110,22:02:30,22:02:30,10498,21,,,,9986.92,0
2887110,22:02:37,22:02:37,1444,22,,,,10162.94,0
2887110,22:02:49,22:02:49,1445,23,,,,10400.21,0
2887110,22:02:57,22:02:57,1446,24,,,,10567.56,0
2887110,22:03:17,22:03:17,1447,25,,,,10873.73,0
2887110,22:03:27,22:03:27,1448,26,,,,11068.94,0
2887110,22:03:36,22:03:36,1449,27,,,,11263.61,0
2887110,22:03:48,22:03:48,1450,28,,,,11520.06,0
2887110,22:04:00,22:04:00,1451,29,,,,11768.23,
2887110,22:05:13,22:05:13,1452,30,,,,12307.84,0
2887110,22:05:26,22:05:26,1453,31,,,,12425.75,0
2887110,22:06:04,22:06:04,1454,32,,,,12723.38,0
2887110,22:07:33,22:07:33,1455,33,,,,13361.43,0
2887110,22:08:11,22:08:11,1392,34,,,,13602,0
2887110,22:09:16,22:09:16,1393,35,,,,14110.11,0
2887110,22:10:10,22:10:10,5177,36,,,,14572.48,0
2887110,22:11:00,22:11:00,10497,37,,,,14890.99,
2887110,22:11:17,22:11:17,10495,38,,,,14996.73,0
2887110,22:11:54,22:11:54,10494,39,,,,15203.09,0
2887110,22:12:37,22:12:37,10493,40,,,,15453.45,0
2887110,22:12:56,22:12:56,10492,41,,,,15604.05,0
2887110,22:13:42,22:13:42,10491,42,,,,15865.97,0
2887110,22:14:13,22:14:13,5196,43,,,,16082.08,0
2887110,22:14:43,22:14:43,10490,44,,,,16273.32,0
2887110,22:15:44,22:15:44,10489,45,,,,16659.55,0
2887110,22:16:48,22:16:48,10488,46,,,,17065.86,0
2887110,22:17:18,22:17:18,10487,47,,,,17285.38,0
2887110,22:18:12,22:18:12,10486,48,,,,17680.48,0
2887110,22:19:22,22:19:22,10485,49,,,,18150.99,0
2887110,22:19:46,22:19:46,10484,50,,,,18371.91,0
2887110,22:20:33,22:20:33,10483,51,,,,18679.65,0
2887110,22:21:00,22:21:00,1315,52,,,,18912.35,
2887110,22:21:33,22:21:33,1316,53,,,,19107.15,0
2887110,22:22:02,22:22:02,1317,54,,,,19294.55,0
2887110,22:22:26,22:22:26,1189,55,,,,19438.97,0
2887110,22:23:25,22:23:25,1190,56,,,,19758.76,0
2887110,22:24:31,22:24:31,1191,57,,,,20104.99,0
2887110,22:24:53,22:24:53,1192,58,,,,20238.07,0
2887110,22:25:40,22:25:40,1193,59,,,,20445.45,0
2887110,22:26:31,22:26:31,1194,60,,,,20736.01,0
2887110,22:26:55,22:26:55,1195,61,,,,20858.91,0
2887110,22:27:30,22:27:30,1196,62,,,,21070.17,0
2887110,22:28:00,22:28:00,1197,63,,,,21248.51,
2887110,22:29:44,22:29:44,1198,64,,,,21533.26,0
2887110,22:32:26,22:32:26,6894,65,,,,22004.55,0
2887110,22:33:27,22:33:27,1346,66,,,,22210.4,0
2887110,22:36:00,22:36:00,9872,67,,,,22699.28,
2887110,22:38:29,22:38:29,1398,68,,,,23686.51,0
2887110,22:38:54,22:38:54,1399,69,,,,23873.83,0
2887110,22:39:11,22:39:11,1400,70,,,,24020.21,0
2887110,22:39:44,22:39:44,1401,71,,,,24238.23,0
2887110,22:40:21,22:40:21,1402,72,,,,24499.89,0
2887110,22:41:05,22:41:05,1403,73,,,,24764.26,0
2887110,22:42:05,22:42:05,8215,74,,,,25106.11,0
2887110,22:42:26,22:42:26,1405,75,,,,25235.59,0
2887110,22:43:09,22:43:09,10094,76,,,,25487.95,0
2887110,22:44:55,22:44:55,3598,77,,,,26186.08,0
2887110,22:46:00,22:46:00,10016,78,,1,,26490.64,
2934020,21:37:00,21:37:00,1393,1,,,1,0,
2934020,21:38:06,21:38:06,5177,2,,,,462.52,0
2934020,21:39:00,21:39:00,10497,3,,,,779.97,
2934020,21:39:17,21:39:17,10495,4,,,,885.71,0
2934020,21:39:54,21:39:54,10494,5,,,,1092.07,0
2934020,21:40:37,21:40:37,10493,6,,,,1342.43,0
2934020,21:40:56,21:40:56,10492,7,,,,1493.03,0
2934020,21:41:42,21:41:42,10491,8,,,,1754.95,0
2934020,21:42:13,21:42:13,5196,9,,,,1971.06,0
2934020,21:42:43,21:42:43,10490,10,,,,2162.3,0
2934020,21:43:44,21:43:44,10489,11,,,,2548.53,0
2934020,21:44:48,21:44:48,10488,12,,,,2954.84,0
2934020,21:45:18,21:45:18,10487,13,,,,3174.36,0
2934020,21:46:12,21:46:12,10486,14,,,,3569.46,0
2934020,21:47:22,21:47:22,10485,15,,,,4039.97,0
2934020,21:47:46,21:47:46,10484,16,,,,4260.89,0
2934020,21:48:33,21:48:33,10483,17,,,,4568.63,0
2934020,21:49:00,21:49:00,1315,18,,,,4801.33,
2934020,21:49:33,21:49:33,1316,19,,,,4996.13,0
2934020,21:50:02,21:50:02,1317,20,,,,5183.53,0
2934020,21:50:26,21:50:26,1189,21,,,,5327.95,0
2934020,21:51:25,21:51:25,1190,22,,,,5647.83,0
2934020,21:52:31,21:52:31,1191,23,,,,5994.06,0
2934020,21:52:53,21:52:53,1192,24,,,,6127.14,0
2934020,21:53:40,21:53:40,1193,25,,,,6334.52,0
2934020,21:54:31,21:54:31,1194,26,,,,6625.08,0
2934020,21:54:55,21:54:55,1195,27,,,,6747.98,0
2934020,21:55:30,21:55:30,1196,28,,,,6959.24,0
2934020,21:56:00,21:56:00,1197,29,,,,7137.58,
2934020,21:57:03,21:57:03,1198,30,,,,7423.97,0
2934020,21:58:45,21:58:45,6894,31,,,,7895.26,0
2934020,21:59:23,21:59:23,1346,32,,,,8101.11,0
2934020,22:01:00,22:01:00,9872,33,,,,8589.99,
2934020,22:03:29,22:03:29,1398,34,,,,9577.22,0
2934020,22:03:54,22:03:54,1399,35,,,,9764.54,0
2934020,22:04:11,22:04:11,1400,36,,,,9910.92,0
2934020,22:04:44,22:04:44,1401,37,,,,10128.94,0
2934020,22:05:21,22:05:21,1402,38,,,,10390.6,0
2934020,22:06:05,22:06:05,1403,39,,,,10654.97,0
2934020,22:07:05,22:07:05,8215,40,,,,10996.82,0
2934020,22:07:26,22:07:26,1405,41,,,,11126.3,0
2934020,22:08:09,22:08:09,10094,42,,,,11378.66,0
2934020,22:09:55,22:09:55,3598,43,,,,12076.79,0
2934020,22:11:00,22:11:00,10016,44,,1,,12381.35,
2934030,21:37:00,21:37:00,1393,1,,,1,0,
2934030,21:38:06,21:38:06,5177,2,,,,462.52,0
2934030,21:39:00,21:39:00,10497,3,,,,779.97,
2934030,21:39:17,21:39:17,10495,4,,,,885.71,0
2934030,21:39:54,21:39:54,10494,5,,,,1092.07,0
2934030,21:40:37,21:40:37,10493,6,,,,1342.43,0
2934030,21:40:56,21:40:56,10492,7,,,,1493.03,0
2934030,21:41:42,21:41:42,10491,8,,,,1754.95,0
2934030,21:42:13,21:42:13,5196,9,,,,1971.06,0
2934030,21:42:43,21:42:43,10490,10,,,,2162.3,0
2934030,21:43:44,21:43:44,10489,11,,,,2548.53,0
2934030,21:44:48,21:44:48,10488,12,,,,2954.84,0
2934030,21:45:18,21:45:18,10487,13,,,,3174.36,0
2934030,21:46:12,21:46:12,10486,14,,,,3569.46,0
2934030,21:47:22,21:47:22,10485,15,,,,4039.97,0
2934030,21:47:46,21:47:46,10484,16,,,,4260.89,0
2934030,21:48:33,21:48:33,10483,17,,,,4568.63,0
2934030,21:49:00,21:49:00,1315,18,,,,4801.33,
2934030,21:49:33,21:49:33,1316,19,,,,4996.13,0
2934030,21:50:02,21:50:02,1317,20,,,,5183.53,0
2934030,21:50:26,21:50:26,1189,21,,,,5327.95,0
2934030,21:51:25,21:51:25,1190,22,,,,5647.83,0
2934030,21:52:31,21:52:31,1191,23,,,,5994.06,0
2934030,21:52:53,21:52:53,1192,24,,,,6127.14,0
2934030,21:53:40,21:53:40,1193,25,,,,6334.52,0
2934030,21:54:31,21:54:31,1194,26,,,,6625.08,0
2934030,21:54:55,21:54:55,1195,27,,,,6747.98,0
2934030,21:55:30,21:55:30,1196,28,,,,6959.24,0
2934030,21:56:00,21:56:00,1197,29,,,,7137.58,
2934030,21:57:03,21:57:03,1198,30,,,,7423.97,0
2934030,21:58:45,21:58:45,6894,31,,,,7895.26,0
2934030,21:59:23,21:59:23,1346,32,,,,8101.11,0
2934030,22:01:00,22:01:00,9872,33,,,,8589.99,
2934030,22:03:29,22:03:29,1398,34,,,,9577.22,0
2934030,22:03:54,22:03:54,1399,35,,,,9764.54,0
2934030,22:04:11,22:04:11,1400,36,,,,9910.92,0
2934030,22:04:44,22:04:44,1401,37,,,,10128.94,0
2934030,22:05:21,22:05:21,1402,38,,,,10390.6,0
2934030,22:06:05,22:06:05,1403,39,,,,10654.97,0
2934030,22:07:05,22:07:05,8215,40,,,,10996.82,0
2934030,22:07:26,22:07:26,1405,41,,,,11126.3,0
2934030,22:08:09,22:08:09,10094,42,,,,11378.66,0
2934030,22:09:55,22:09:55,3598,43,,,,12076.79,0
2934030,22:11:00,22:11:00,10016,44,,1,,12381.35,
2934040,21:37:00,21:37:00,1393,1,,,1,0,
2934040,21:38:06,21:38:06,5177,2,,,,462.52,0
2934040,21:39:00,21:39:00,10497,3,,,,779.97,
2934040,21:39:17,21:39:17,10495,4,,,,885.71,0
2934040,21:39:54,21:39:54,10494,5,,,,1092.07,0
2934040,21:40:37,21:40:37,10493,6,,,,1342.43,0
2934040,21:40:56,21:40:56,10492,7,,,,1493.03,0
2934040,21:41:42,21:41:42,10491,8,,,,1754.95,0
2934040,21:42:13,21:42:13,5196,9,,,,1971.06,0
2934040,21:42:43,21:42:43,10490,10,,,,2162.3,0
2934040,21:43:44,21:43:44,10489,11,,,,2548.53,0
2934040,21:44:48,21:44:48,10488,12,,,,2954.84,0
2934040,21:45:18,21:45:18,10487,13,,,,3174.36,0
2934040,21:46:12,21:46:12,10486,14,,,,3569.46,0
2934040,21:47:22,21:47:22,10485,15,,,,4039.97,0
2934040,21:47:46,21:47:46,10484,16,,,,4260.89,0
2934040,21:48:33,21:48:33,10483,17,,,,4568.63,0
2934040,21:49:00,21:49:00,1315,18,,,,4801.33,
2934040,21:49:33,21:49:33,1316,19,,,,4996.13,0
2934040,21:50:02,21:50:02,1317,20,,,,5183.53,0
2934040,21:50:26,21:50:26,1189,21,,,,5327.95,0
2934040,21:51:25,21:51:25,1190,22,,,,5647.83,0
2934040,21:52:31,21:52:31,1191,23,,,,5994.06,0
2934040,21:52:53,21:52:53,1192,24,,,,6127.14,0
2934040,21:53:40,21:53:40,1193,25,,,,6334.52,0
2934040,21:54:31,21:54:31,1194,26,,,,6625.08,0
2934040,21:54:55,21:54:55,1195,27,,,,6747.98,0
2934040,21:55:30,21:55:30,1196,28,,,,6959.24,0
2934040,21:56:00,21:56:00,1197,29,,,,7137.58,
2934040,21:57:03,21:57:03,1198,30,,,,7423.97,0
2934040,21:58:45,21:58:45,6894,31,,,,7895.26,0
2934040,21:59:23,21:59:23,1346,32,,,,8101.11,0
2934040,22:01:00,22:01:00,9872,33,,,,8589.99,
2934040,22:03:29,22:03:29,1398,34,,,,9577.22,0
2934040,22:03:54,22:03:54,1399,35,,,,9764.54,0
2934040,22:04:11,22:04:11,1400,36,,,,9910.92,0
2934040,22:04:44,22:04:44,1401,37,,,,10128.94,0
2934040,22:05:21,22:05:21,1402,38,,,,10390.6,0
2934040,22:06:05,22:06:05,1403,39,,,,10654.97,0
2934040,22:07:05,22:07:05,8215,40,,,,10996.82,0
2934040,22:07:26,22:07:26,1405,41,,,,11126.3,0
2934040,22:08:09,22:08:09,10094,42,,,,11378.66,0
2934040,22:09:55,22:09:55,3598,43,,,,12076.79,0
2934040,22:11:00,22:11:00,10016,44,,1,,12381.35,
2934050,21:37:00,21:37:00,1393,1,,,1,0,
2934050,21:38:06,21:38:06,5177,2,,,,462.52,0
2934050,21:39:00,21:39:00,10497,3,,,,779.97,
2934050,21:39:17,21:39:17,10495,4,,,,885.71,0
2934050,21:39:54,21:39:54,10494,5,,,,1092.07,0
2934050,21:40:37,21:40:37,10493,6,,,,1342.43,0
2934050,21:40:56,21:40:56,10492,7,,,,1493.03,0
2934050,21:41:42,21:41:42,10491,8,,,,1754.95,0
2934050,21:42:13,21:42:13,5196,9,,,,1971.06,0
2934050,21:42:43,21:42:43,10490,10,,,,2162.3,0
2934050,21:43:44,21:43:44,10489,11,,,,2548.53,0
2934050,21:44:48,21:44:48,10488,12,,,,2954.84,0
2934050,21:45:18,21:45:18,10487,13,,,,3174.36,0
2934050,21:46:12,21:46:12,10486,14,,,,3569.46,0
2934050,21:47:22,21:47:22,10485,15,,,,4039.97,0
2934050,21:47:46,21:47:46,10484,16,,,,4260.89,0
2934050,21:48:33,21:48:33,10483,17,,,,4568.63,0
2934050,21:49:00,21:49:00,1315,18,,,,4801.33,
2934050,21:49:33,21:49:33,1316,19,,,,4996.13,0
2934050,21:50:02,21:50:02,1317,20,,,,5183.53,0
2934050,21:50:26,21:50:26,1189,21,,,,5327.95,0
2934050,21:51:25,21:51:25,1190,22,,,,5647.83,0
2934050,21:52:31,21:52:31,1191,23,,,,5994.06,0
2934050,21:52:53,21:52:53,1192,24,,,,6127.14,0
2934050,21:53:40,21:53:40,1193,25,,,,6334.52,0
2934050,21:54:31,21:54:31,1194,26,,,,6625.08,0
2934050,21:54:55,21:54:55,1195,27,,,,6747.98,0
2934050,21:55:30,21:55:30,1196,28,,,,6959.24,0
2934050,21:56:00,21:56:00,1197,29,,,,7137.58,
2934050,21:57:03,21:57:03,1198,30,,,,7423.97,0
2934050,21:58:45,21:58:45,6894,31,,,,7895.26,0
2934050,21:59:23,21:59:23,1346,32,,,,8101.11,0
2934050,22:01:00,22:01:00,9872,33,,,,8589.99,
2934050,22:03:29,22:03:29,1398,34,,,,9577.22,0
2934050,22:03:54,22:03:54,1399,35,,,,9764.54,0
2934050,22:04:11,22:04:11,1400,36,,,,9910.92,0
2934050,22:04:44,22:04:44,1401,37,,,,10128.94,0
2934050,22:05:21,22:05:21,1402,38,,,,10390.6,0
2934050,22:06:05,22:06:05,1403,39,,,,10654.97,0
2934050,22:07:05,22:07:05,8215,40,,,,10996.82,0
2934050,22:07:26,22:07:26,1405,41,,,,11126.3,0
2934050,22:08:09,22:08:09,10094,42,,,,11378.66,0
2934050,22:09:55,22:09:55,3598,43,,,,12076.79,0
2934050,22:11:00,22:11:00,10016,44,,1,,12381.35,
2934060,21:37:00,21:37:00,1393,1,,,1,0,
2934060,21:38:06,21:38:06,5177,2,,,,462.52,0
2934060,21:39:00,21:39:00,10497,3,,,,779.97,
2934060,21:39:17,21:39:17,10495,4,,,,885.71,0
2934060,21:39:54,21:39:54,10494,5,,,,1092.07,0
2934060,21:40:37,21:40:37,10493,6,,,,1342.43,0
2934060,21:40:56,21:40:56,10492,7,,,,1493.03,0
2934060,21:41:42,21:41:42,10491,8,,,,1754.95,0
2934060,21:42:13,21:42:13,5196,9,,,,1971.06,0
2934060,21:42:43,21:42:43,10490,10,,,,2162.3,0
2934060,21:43:44,21:43:44,10489,11,,,,2548.53,0
2934060,21:44:48,21:44:48,10488,12,,,,2954.84,0
2934060,21:45:18,21:45:18,10487,13,,,,3174.36,0
2934060,21:46:12,21:46:12,10486,14,,,,3569.46,0
2934060,21:47:22,21:47:22,10485,15,,,,4039.97,0
2934060,21:47:46,21:47:46,10484,16,,,,4260.89,0
2934060,21:48:33,21:48:33,10483,17,,,,4568.63,0
2934060,21:49:00,21:49:00,1315,18,,,,4801.33,
2934060,21:49:33,21:49:33,1316,19,,,,4996.13,0
2934060,21:50:02,21:50:02,1317,20,,,,5183.53,0
2934060,21:50:26,21:50:26,1189,21,,,,5327.95,0
2934060,21:51:25,21:51:25,1190,22,,,,5647.83,0
2934060,21:52:31,21:52:31,1191,23,,,,5994.06,0
2934060,21:52:53,21:52:53,1192,24,,,,6127.14,0
2934060,21:53:40,21:53:40,1193,25,,,,6334.52,0
2934060,21:54:31,21:54:31,1194,26,,,,6625.08,0
2934060,21:54:55,21:54:55,1195,27,,,,6747.98,0
2934060,21:55:30,21:55:30,1196,28,,,,6959.24,0
2934060,21:56:00,21:56:00,1197,29,,,,7137.58,
2934060,21:57:03,21:57:03,1198,30,,,,7423.97,0
2934060,21:58:45,21:58:45,6894,31,,,,7895.26,0
2934060,21:59:23,21:59:23,1346,32,,,,8101.11,0
2934060,22:01:00,22:01:00,9872,33,,,,8589.99,
2934060,22:03:29,22:03:29,1398,34,,,,9577.22,0
2934060,22:03:54,22:03:54,1399,35,,,,9764.54,0
2934060,22:04:11,22:04:11,1400,36,,,,9910.92,0
2934060,22:04:44,22:04:44,1401,37,,,,10128.94,0
2934060,22:05:21,22:05:21,1402,38,,,,10390.6,0
2934060,22:06:05,22:06:05,1403,39,,,,10654.97,0
2934060,22:07:05,22:07:05,8215,40,,,,10996.82,0
2934060,22:07:26,22:07:26,1405,41,,,,11126.3,0
2934060,22:08:09,22:08:09,10094,42,,,,11378.66,0
2934060,22:09:55,22:09:55,3598,43,,,,12076.79,0
2934060,22:11:00,22:11:00,10016,44,,1,,12381.35,
2934090,21:37:00,21:37:00,1393,1,,,1,0,
2934090,21:38:06,21:38:06,5177,2,,,,462.52,0
2934090,21:39:00,21:39:00,10497,3,,,,779.97,
2934090,21:39:17,21:39:17,10495,4,,,,885.71,0
2934090,21:39:54,21:39:54,10494,5,,,,1092.07,0
2934090,21:40:37,21:40:37,10493,6,,,,1342.43,0
2934090,21:40:56,21:40:56,10492,7,,,,1493.03,0
2934090,21:41:42,21:41:42,10491,8,,,,1754.95,0
2934090,21:42:13,21:42:13,5196,9,,,,1971.06,0
2934090,21:42:43,21:42:43,10490,10,,,,2162.3,0
2934090,21:43:44,21:43:44,10489,11,,,,2548.53,0
2934090,21:44:48,21:44:48,10488,12,,,,2954.84,0
2934090,21:45:18,21:45:18,10487,13,,,,3174.36,0
2934090,21:46:12,21:46:12,10486,14,,,,3569.46,0
2934090,21:47:22,21:47:22,10485,15,,,,4039.97,0
2934090,21:47:46,21:47:46,10484,16,,,,4260.89,0
2934090,21:48:33,21:48:33,10483,17,,,,4568.63,0
2934090,21:49:00,21:49:00,1315,18,,,,4801.33,
2934090,21:49:33,21:49:33,1316,19,,,,4996.13,0
2934090,21:50:02,21:50:02,1317,20,,,,5183.53,0
2934090,21:50:26,21:50:26,1189,21,,,,5327.95,0
2934090,21:51:25,21:51:25,1190,22,,,,5647.83,0
2934090,21:52:31,21:52:31,1191,23,,,,5994.06,0
2934090,21:52:53,21:52:53,1192,24,,,,6127.14,0
2934090,21:53:40,21:53:40,1193,25,,,,6334.52,0
2934090,21:54:31,21:54:31,1194,26,,,,6625.08,0
2934090,21:54:55,21:54:55,1195,27,,,,6747.98,0
2934090,21:55:30,21:55:30,1196,28,,,,6959.24,0
2934090,21:56:00,21:56:00,1197,29,,,,7137.58,
2934090,21:57:03,21:57:03,1198,30,,,,7423.97,0
2934090,21:58:45,21:58:45,6894,31,,,,7895.26,0
2934090,21:59:23,21:59:23,1346,32,,,,8101.11,0
2934090,22:01:00,22:01:00,9872,33,,,,8589.99,
2934090,22:03:29,22:03:29,1398,34,,,,9577.22,0
2934090,22:03:54,22:03:54,1399,35,,,,9764.54,0
2934090,22:04:11,22:04:11,1400,36,,,,9910.92,0
2934090,22:04:44,22:04:44,1401,37,,,,10128.94,0
2934090,22:05:21,22:05:21,1402,38,,,,10390.6,0
2934090,22:06:05,22:06:05,1403,39,,,,10654.97,0
2934090,22:07:05,22:07:05,8215,40,,,,10996.82,0
2934090,22:07:26,22:07:26,1405,41,,,,11126.3,0
2934090,22:08:09,22:08:09,10094,42,,,,11378.66,0
2934090,22:09:55,22:09:55,3598,43,,,,12076.79,0
2934090,22:11:00,22:11:00,10016,44,,1,,12381.35,
2934100,21:37:00,21:37:00,1393,1,,,1,0,
2934100,21:38:06,21:38:06,5177,2,,,,462.52,0
2934100,21:39:00,21:39:00,10497,3,,,,779.97,
2934100,21:39:17,21:39:17,10495,4,,,,885.71,0
2934100,21:39:54,21:39:54,10494,5,,,,1092.07,0
2934100,21:40:37,21:40:37,10493,6,,,,1342.43,0
2934100,21:40:56,21:40:56,10492,7,,,,1493.03,0
2934100,21:41:42,21:41:42,10491,8,,,,1754.95,0
2934100,21:42:13,21:42:13,5196,9,,,,1971.06,0
2934100,21:42:43,21:42:43,10490,10,,,,2162.3,0
2934100,21:43:44,21:43:44,10489,11,,,,2548.53,0
2934100,21:44:48,21:44:48,10488,12,,,,2954.84,0
2934100,21:45:18,21:45:18,10487,13,,,,3174.36,0
2934100,21:46:12,21:46:12,10486,14,,,,3569.46,0
2934100,21:47:22,21:47:22,10485,15,,,,4039.97,0
2934100,21:47:46,21:47:46,10484,16,,,,4260.89,0
2934100,21:48:33,21:48:33,10483,17,,,,4568.63,0
2934100,21:49:00,21:49:00,1315,18,,,,4801.33,
2934100,21:49:33,21:49:33,1316,19,,,,4996.13,0
2934100,21:50:02,21:50:02,1317,20,,,,5183.53,0
2934100,21:50:26,21:50:26,1189,21,,,,5327.95,0
2934100,21:51:25,21:51:25,1190,22,,,,5647.83,0
2934100,21:52:31,21:52:31,1191,23,,,,5994.06,0
2934100,21:52:53,21:52:53,1192,24,,,,6127.14,0
2934100,21:53:40,21:53:40,1193,25,,,,6334.52,0
2934100,21:54:31,21:54:31,1194,26,,,,6625.08,0
2934100,21:54:55,21:54:55,1195,27,,,,6747.98,0
2934100,21:55:30,21:55:30,1196,28,,,,6959.24,0
2934100,21:56:00,21:56:00,1197,29,,,,7137.58,
2934100,21:57:03,21:57:03,1198,30,,,,7423.97,0
2934100,21:58:45,21:58:45,6894,31,,,,7895.26,0
2934100,21:59:23,21:59:23,1346,32,,,,8101.11,0
2934100,22:01:00,22:01:00,9872,33,,,,8589.99,
2934100,22:03:29,22:03:29,1398,34,,,,9577.22,0
2934100,22:03:54,22:03:54,1399,35,,,,9764.54,0
2934100,22:04:11,22:04:11,1400,36,,,,9910.92,0
2934100,22:04:44,22:04:44,1401,37,,,,10128.94,0
2934100,22:05:21,22:05:21,1402,38,,,,10390.6,0
2934100,22:06:05,22:06:05,1403,39,,,,10654.97,0
2934100,22:07:05,22:07:05,8215,40,,,,10996.82,0
2934100,22:07:26,22:07:26,1405,41,,,,11126.3,0
2934100,22:08:09,22:08:09,10094,42,,,,11378.66,0
2934100,22:09:55,22:09:55,3598,43,,,,12076.79,0
2934100,22:11:00,22:11:00,10016,44,,1,,12381.35,
2934110,21:37:00,21:37:00,1393,1,,,1,0,
2934110,21:38:06,21:38:06,5177,2,,,,462.52,0
2934110,21:39:00,21:39:00,10497,3,,,,779.97,
2934110,21:39:17,21:39:17,10495,4,,,,885.71,0
2934110,21:39:54,21:39:54,10494,5,,,,1092.07,0
2934110,21:40:37,21:40:37,10493,6,,,,1342.43,0
2934110,21:40:56,21:40:56,10492,7,,,,1493.03,0
2934110,21:41:42,21:41:42,10491,8,,,,1754.95,0
2934110,21:42:13,21:42:13,5196,9,,,,1971.06,0
2934110,21:42:43,21:42:43,10490,10,,,,2162.3,0
2934110,21:43:44,21:43:44,10489,11,,,,2548.53,0
2934110,21:44:48,21:44:48,10488,12,,,,2954.84,0
2934110,21:45:18,21:45:18,10487,13,,,,3174.36,0
2934110,21:46:12,21:46:12,10486,14,,,,3569.46,0
2934110,21:47:22,21:47:22,10485,15,,,,4039.97,0
2934110,21:47:46,21:47:46,10484,16,,,,4260.89,0
2934110,21:48:33,21:48:33,10483,17,,,,4568.63,0
2934110,21:49:00,21:49:00,1315,18,,,,4801.33,
2934110,21:49:33,21:49:33,1316,19,,,,4996.13,0
2934110,21:50:02,21:50:02,1317,20,,,,5183.53,0
2934110,21:50:26,21:50:26,1189,21,,,,5327.95,0
2934110,21:51:25,21:51:25,1190,22,,,,5647.83,0
2934110,21:52:31,21:52:31,1191,23,,,,5994.06,0
2934110,21:52:53,21:52:53,1192,24,,,,6127.14,0
2934110,21:53:40,21:53:40,1193,25,,,,6334.52,0
2934110,21:54:31,21:54:31,1194,26,,,,6625.08,0
2934110,21:54:55,21:54:55,1195,27,,,,6747.98,0
2934110,21:55:30,21:55:30,1196,28,,,,6959.24,0
2934110,21:56:00,21:56:00,1197,29,,,,7137.58,
2934110,21:57:03,21:57:03,1198,30,,,,7423.97,0
2934110,21:58:45,21:58:45,6894,31,,,,7895.26,0
2934110,21:59:23,21:59:23,1346,32,,,,8101.11,0
2934110,22:01:00,22:01:00,9872,33,,,,8589.99,
2934110,22:03:29,22:03:29,1398,34,,,,9577.22,0
2934110,22:03:54,22:03:54,1399,35,,,,9764.54,0
2934110,22:04:11,22:04:11,1400,36,,,,9910.92,0
2934110,22:04:44,22:04:44,1401,37,,,,10128.94,0
2934110,22:05:21,22:05:21,1402,38,,,,10390.6,0
2934110,22:06:05,22:06:05,1403,39,,,,10654.97,0
2934110,22:07:05,22:07:05,8215,40,,,,10996.82,0
2934110,22:07:26,22:07:26,1405,41,,,,11126.3,0
2934110,22:08:09,22:08:09,10094,42,,,,11378.66,0
2934110,22:09:55,22:09:55,3598,43,,,,12076.79,0
2934110,22:11:00,22:11:00,10016,44,,1,,12381.35,
3092020,18:25:00,18:25:00,10054,1,,,1,0,
3092020,18:27:41,18:27:41,381,2,,,,848.38,0
3092020,18:29:15,18:29:15,9107,3,,,,1443.94,0
3092020,18:30:00,18:30:00,9108,4,,,,1703.75,
3092020,18:30:28,18:30:28,10516,5,,,,2006.08,0
3092020,18:30:47,18:30:47,10518,6,,,,2246.39,0
3092020,18:31:38,18:31:38,10273,7,,,,2804.18,0
3092020,18:33:56,18:33:56,10053,8,,,,4510.73,0
3092020,18:34:24,18:34:24,300,9,,,,4845.2,0
3092020,18:37:35,18:37:35,304,10,,,,6873.11,0
3092020,18:38:00,18:38:00,305,11,,,,7153.44,0
3092020,18:38:32,18:38:32,307,12,,,,7515.37,0
3092020,18:39:00,18:39:00,1437,13,,,,7823.6,
3092020,18:39:05,18:39:05,1438,14,,,,7937.64,0
3092020,18:39:23,18:39:23,1439,15,,,,8235.43,0
3092020,18:39:34,18:39:34,1440,16,,,,8395.52,0
3092020,18:39:56,18:39:56,10501,17,,,,8667.84,0
3092020,18:40:15,18:40:15,309,18,,,,8980.2,0
3092020,18:40:23,18:40:23,310,19,,,,9194.56,0
3092020,18:40:35,18:40:35,311,20,,,,9435.83,0
3092020,18:41:00,18:41:00,10498,21,,,,9986.92,0
3092020,18:41:10,18:41:10,1444,22,,,,10162.94,0
3092020,18:41:26,18:41:26,1445,23,,,,10400.21,0
3092020,18:41:37,18:41:37,1446,24,,,,10567.56,0
3092020,18:42:03,18:42:03,1447,25,,,,10873.73,0
3092020,18:42:17,18:42:17,1448,26,,,,11068.94,0
3092020,18:42:28,18:42:28,1449,27,,,,11263.61,0
3092020,18:42:45,18:42:45,1450,28,,,,11520.06,0
3092020,18:43:00,18:43:00,1451,29,,,,11768.23,
3092020,18:44:23,18:44:23,1452,30,,,,12307.84,0
3092020,18:44:39,18:44:39,1453,31,,,,12425.75,0
3092020,18:45:21,18:45:21,1454,32,,,,12723.38,0
3092020,18:47:04,18:47:04,1455,33,,,,13361.43,0
3092020,18:47:46,18:47:46,1392,34,,,,13602,0
3092020,18:49:02,18:49:02,1393,35,,,,14110.11,0
3092020,18:50:03,18:50:03,5177,36,,,,14572.48,0
3092020,18:51:00,18:51:00,10497,37,,,,14890.99,
3092020,18:51:17,18:51:17,10495,38,,,,14996.73,0
3092020,18:51:54,18:51:54,10494,39,,,,15203.09,0
3092020,18:52:37,18:52:37,10493,40,,,,15453.45,0
3092020,18:52:56,18:52:56,10492,41,,,,15604.05,0
3092020,18:53:42,18:53:42,10491,42,,,,15865.97,0
3092020,18:54:13,18:54:13,5196,43,,,,16082.08,0
3092020,18:54:43,18:54:43,10490,44,,,,16273.32,0
3092020,18:55:44,18:55:44,10489,45,,,,16659.55,0
3092020,18:56:48,18:56:48,10488,46,,,,17065.86,0
3092020,18:57:18,18:57:18,10487,47,,,,17285.38,0
3092020,18:58:12,18:58:12,10486,48,,,,17680.48,0
3092020,18:59:22,18:59:22,10485,49,,,,18150.99,0
3092020,18:59:46,18:59:46,10484,50,,,,18371.91,0
3092020,19:00:33,19:00:33,10483,51,,,,18679.65,0
3092020,19:01:00,19:01:00,1315,52,,,,18912.35,
3092020,19:01:33,19:01:33,1316,53,,,,19107.15,0
3092020,19:02:02,19:02:02,1317,54,,,,19294.55,0
3092020,19:02:26,19:02:26,1189,55,,,,19438.97,0
3092020,19:03:25,19:03:25,1190,56,,,,19758.76,0
3092020,19:04:31,19:04:31,1191,57,,,,20104.99,0
3092020,19:04:53,19:04:53,1192,58,,,,20238.07,0
3092020,19:05:40,19:05:40,1193,59,,,,20445.45,0
3092020,19:06:31,19:06:31,1194,60,,,,20736.01,0
3092020,19:06:55,19:06:55,1195,61,,,,20858.91,0
3092020,19:07:30,19:07:30,1196,62,,,,21070.17,0
3092020,19:08:00,19:08:00,1197,63,,,,21248.51,
3092020,19:09:57,19:09:57,1198,64,,,,21533.26,0
3092020,19:12:59,19:12:59,6894,65,,,,22004.55,0
3092020,19:14:08,19:14:08,1346,66,,,,22210.4,0
3092020,19:17:00,19:17:00,9872,67,,,,22699.28,
3092020,19:19:44,19:19:44,1398,68,,,,23686.51,0
3092020,19:20:11,19:20:11,1399,69,,,,23873.83,0
3092020,19:20:30,19:20:30,1400,70,,,,24020.21,0
3092020,19:21:06,19:21:06,1401,71,,,,24238.23,0
3092020,19:21:47,19:21:47,1402,72,,,,24499.89,0
3092020,19:22:35,19:22:35,1403,73,,,,24764.26,0
3092020,19:23:41,19:23:41,8215,74,,,,25106.11,0
3092020,19:24:04,19:24:04,1405,75,,,,25235.59,0
3092020,19:24:52,19:24:52,10094,76,,,,25487.95,0
3092020,19:26:49,19:26:49,3598,77,,,,26186.08,0
3092020,19:28:00,19:28:00,10016,78,,1,,26490.64,
3092030,18:25:00,18:25:00,10054,1,,,1,0,
3092030,18:27:41,18:27:41,381,2,,,,848.38,0
3092030,18:29:15,18:29:15,9107,3,,,,1443.94,0
3092030,18:30:00,18:30:00,9108,4,,,,1703.75,
3092030,18:30:28,18:30:28,10516,5,,,,2006.08,0
3092030,18:30:47,18:30:47,10518,6,,,,2246.39,0
3092030,18:31:38,18:31:38,10273,7,,,,2804.18,0
3092030,18:33:56,18:33:56,10053,8,,,,4510.73,0
3092030,18:34:24,18:34:24,300,9,,,,4845.2,0
3092030,18:37:35,18:37:35,304,10,,,,6873.11,0
3092030,18:38:00,18:38:00,305,11,,,,7153.44,0
3092030,18:38:32,18:38:32,307,12,,,,7515.37,0
3092030,18:39:00,18:39:00,1437,13,,,,7823.6,
3092030,18:39:05,18:39:05,1438,14,,,,7937.64,0
3092030,18:39:23,18:39:23,1439,15,,,,8235.43,0
3092030,18:39:34,18:39:34,1440,16,,,,8395.52,0
3092030,18:39:56,18:39:56,10501,17,,,,8667.84,0
3092030,18:40:15,18:40:15,309,18,,,,8980.2,0
3092030,18:40:23,18:40:23,310,19,,,,9194.56,0
3092030,18:40:35,18:40:35,311,20,,,,9435.83,0
3092030,18:41:00,18:41:00,10498,21,,,,9986.92,0
3092030,18:41:10,18:41:10,1444,22,,,,10162.94,0
3092030,18:41:26,18:41:26,1445,23,,,,10400.21,0
3092030,18:41:37,18:41:37,1446,24,,,,10567.56,0
3092030,18:42:03,18:42:03,1447,25,,,,10873.73,0
3092030,18:42:17,18:42:17,1448,26,,,,11068.94,0
3092030,18:42:28,18:42:28,1449,27,,,,11263.61,0
3092030,18:42:45,18:42:45,1450,28,,,,11520.06,0
3092030,18:43:00,18:43:00,1451,29,,,,11768.23,
3092030,18:44:23,18:44:23,1452,30,,,,12307.84,0
3092030,18:44:39,18:44:39,1453,31,,,,12425.75,0
3092030,18:45:21,18:45:21,1454,32,,,,12723.38,0
3092030,18:47:04,18:47:04,1455,33,,,,13361.43,0
3092030,18:47:46,18:47:46,1392,34,,,,13602,0
3092030,18:49:02,18:49:02,1393,35,,,,14110.11,0
3092030,18:50:03,18:50:03,5177,36,,,,14572.48,0
3092030,18:51:00,18:51:00,10497,37,,,,14890.99,
3092030,18:51:17,18:51:17,10495,38,,,,14996.73,0
3092030,18:51:54,18:51:54,10494,39,,,,15203.09,0
3092030,18:52:37,18:52:37,10493,40,,,,15453.45,0
3092030,18:52:56,18:52:56,10492,41,,,,15604.05,0
3092030,18:53:42,18:53:42,10491,42,,,,15865.97,0
3092030,18:54:13,18:54:13,5196,43,,,,16082.08,0
3092030,18:54:43,18:54:43,10490,44,,,,16273.32,0
3092030,18:55:44,18:55:44,10489,45,,,,16659.55,0
3092030,18:56:48,18:56:48,10488,46,,,,17065.86,0
3092030,18:57:18,18:57:18,10487,47,,,,17285.38,0
3092030,18:58:12,18:58:12,10486,48,,,,17680.48,0
3092030,18:59:22,18:59:22,10485,49,,,,18150.99,0
3092030,18:59:46,18:59:46,10484,50,,,,18371.91,0
3092030,19:00:33,19:00:33,10483,51,,,,18679.65,0
3092030,19:01:00,19:01:00,1315,52,,,,18912.35,
3092030,19:01:33,19:01:33,1316,53,,,,19107.15,0
3092030,19:02:02,19:02:02,1317,54,,,,19294.55,0
3092030,19:02:26,19:02:26,1189,55,,,,19438.97,0
3092030,19:03:25,19:03:25,1190,56,,,,19758.76,0
3092030,19:04:31,19:04:31,1191,57,,,,20104.99,0
3092030,19:04:53,19:04:53,1192,58,,,,20238.07,0
3092030,19:05:40,19:05:40,1193,59,,,,20445.45,0
3092030,19:06:31,19:06:31,1194,60,,,,20736.01,0
3092030,19:06:55,19:06:55,1195,61,,,,20858.91,0
3092030,19:07:30,19:07:30,1196,62,,,,21070.17,0
3092030,19:08:00,19:08:00,1197,63,,,,21248.51,
3092030,19:09:57,19:09:57,1198,64,,,,21533.26,0
3092030,19:12:59,19:12:59,6894,65,,,,22004.55,0
3092030,19:14:08,19:14:08,1346,66,,,,22210.4,0
3092030,19:17:00,19:17:00,9872,67,,,,22699.28,
3092030,19:19:44,19:19:44,1398,68,,,,23686.51,0
3092030,19:20:11,19:20:11,1399,69,,,,23873.83,0
3092030,19:20:30,19:20:30,1400,70,,,,24020.21,0
3092030,19:21:06,19:21:06,1401,71,,,,24238.23,0
3092030,19:21:47,19:21:47,1402,72,,,,24499.89,0
3092030,19:22:35,19:22:35,1403,73,,,,24764.26,0
3092030,19:23:41,19:23:41,8215,74,,,,25106.11,0
3092030,19:24:04,19:24:04,1405,75,,,,25235.59,0
3092030,19:24:52,19:24:52,10094,76,,,,25487.95,0
3092030,19:26:49,19:26:49,3598,77,,,,26186.08,0
3092030,19:28:00,19:28:00,10016,78,,1,,26490.64,
3092040,18:25:00,18:25:00,10054,1,,,1,0,
3092040,18:27:41,18:27:41,381,2,,,,848.38,0
3092040,18:29:15,18:29:15,9107,3,,,,1443.94,0
3092040,18:30:00,18:30:00,9108,4,,,,1703.75,
3092040,18:30:28,18:30:28,10516,5,,,,2006.08,0
3092040,18:30:47,18:30:47,10518,6,,,,2246.39,0
3092040,18:31:38,18:31:38,10273,7,,,,2804.18,0
3092040,18:33:56,18:33:56,10053,8,,,,4510.73,0
3092040,18:34:24,18:34:24,300,9,,,,4845.2,0
3092040,18:37:35,18:37:35,304,10,,,,6873.11,0
3092040,18:38:00,18:38:00,305,11,,,,7153.44,0
3092040,18:38:32,18:38:32,307,12,,,,7515.37,0
3092040,18:39:00,18:39:00,1437,13,,,,7823.6,
3092040,18:39:05,18:39:05,1438,14,,,,7937.64,0
3092040,18:39:23,18:39:23,1439,15,,,,8235.43,0
3092040,18:39:34,18:39:34,1440,16,,,,8395.52,0
3092040,18:39:56,18:39:56,10501,17,,,,8667.84,0
3092040,18:40:15,18:40:15,309,18,,,,8980.2,0
3092040,18:40:23,18:40:23,310,19,,,,9194.56,0
3092040,18:40:35,18:40:35,311,20,,,,9435.83,0
3092040,18:41:00,18:41:00,10498,21,,,,9986.92,0
3092040,18:41:10,18:41:10,1444,22,,,,10162.94,0
3092040,18:41:26,18:41:26,1445,23,,,,10400.21,0
3092040,18:41:37,18:41:37,1446,24,,,,10567.56,0
3092040,18:42:03,18:42:03,1447,25,,,,10873.73,0
3092040,18:42:17,18:42:17,1448,26,,,,11068.94,0
3092040,18:42:28,18:42:28,1449,27,,,,11263.61,0
3092040,18:42:45,18:42:45,1450,28,,,,11520.06,0
3092040,18:43:00,18:43:00,1451,29,,,,11768.23,
3092040,18:44:23,18:44:23,1452,30,,,,12307.84,0
3092040,18:44:39,18:44:39,1453,31,,,,12425.75,0
3092040,18:45:21,18:45:21,1454,32,,,,12723.38,0
3092040,18:47:04,18:47:04,1455,33,,,,13361.43,0
3092040,18:47:46,18:47:46,1392,34,,,,13602,0
3092040,18:49:02,18:49:02,1393,35,,,,14110.11,0
3092040,18:50:03,18:50:03,5177,36,,,,14572.48,0
3092040,18:51:00,18:51:00,10497,37,,,,14890.99,
3092040,18:51:17,18:51:17,10495,38,,,,14996.73,0
3092040,18:51:54,18:51:54,10494,39,,,,15203.09,0
3092040,18:52:37,18:52:37,10493,40,,,,15453.45,0
3092040,18:52:56,18:52:56,10492,41,,,,15604.05,0
3092040,18:53:42,18:53:42,10491,42,,,,15865.97,0
3092040,18:54:13,18:54:13,5196,43,,,,16082.08,0
3092040,18:54:43,18:54:43,10490,44,,,,16273.32,0
3092040,18:55:44,18:55:44,10489,45,,,,16659.55,0
3092040,18:56:48,18:56:48,10488,46,,,,17065.86,0
3092040,18:57:18,18:57:18,10487,47,,,,17285.38,0
3092040,18:58:12,18:58:12,10486,48,,,,17680.48,0
3092040,18:59:22,18:59:22,10485,49,,,,18150.99,0
3092040,18:59:46,18:59:46,10484,50,,,,18371.91,0
3092040,19:00:33,19:00:33,10483,51,,,,18679.65,0
3092040,19:01:00,19:01:00,1315,52,,,,18912.35,
3092040,19:01:33,19:01:33,1316,53,,,,19107.15,0
3092040,19:02:02,19:02:02,1317,54,,,,19294.55,0
3092040,19:02:26,19:02:26,1189,55,,,,19438.97,0
3092040,19:03:25,19:03:25,1190,56,,,,19758.76,0
3092040,19:04:31,19:04:31,1191,57,,,,20104.99,0
3092040,19:04:53,19:04:53,1192,58,,,,20238.07,0
3092040,19:05:40,19:05:40,1193,59,,,,20445.45,0
3092040,19:06:31,19:06:31,1194,60,,,,20736.01,0
3092040,19:06:55,19:06:55,1195,61,,,,20858.91,0
3092040,19:07:30,19:07:30,1196,62,,,,21070.17,0
3092040,19:08:00,19:08:00,1197,63,,,,21248.51,
3092040,19:09:57,19:09:57,1198,64,,,,21533.26,0
3092040,19:12:59,19:12:59,6894,65,,,,22004.55,0
3092040,19:14:08,19:14:08,1346,66,,,,22210.4,0
3092040,19:17:00,19:17:00,9872,67,,,,22699.28,
3092040,19:19:44,19:19:44,1398,68,,,,23686.51,0
3092040,19:20:11,19:20:11,1399,69,,,,23873.83,0
3092040,19:20:30,19:20:30,1400,70,,,,24020.21,0
3092040,19:21:06,19:21:06,1401,71,,,,24238.23,0
3092040,19:21:47,19:21:47,1402,72,,,,24499.89,0
3092040,19:22:35,19:22:35,1403,73,,,,24764.26,0
3092040,19:23:41,19:23:41,8215,74,,,,25106.11,0
3092040,19:24:04,19:24:04,1405,75,,,,25235.59,0
3092040,19:24:52,19:24:52,10094,76,,,,25487.95,0
3092040,19:26:49,19:26:49,3598,77,,,,26186.08,0
3092040,19:28:00,19:28:00,10016,78,,1,,26490.64,
3092050,18:25:00,18:25:00,10054,1,,,1,0,
3092050,18:27:41,18:27:41,381,2,,,,848.38,0
3092050,18:29:15,18:29:15,9107,3,,,,1443.94,0
3092050,18:30:00,18:30:00,9108,4,,,,1703.75,
3092050,18:30:28,18:30:28,10516,5,,,,2006.08,0
3092050,18:30:47,18:30:47,10518,6,,,,2246.39,0
3092050,18:31:38,18:31:38,10273,7,,,,2804.18,0
3092050,18:33:56,18:33:56,10053,8,,,,4510.73,0
3092050,18:34:24,18:34:24,300,9,,,,4845.2,0
3092050,18:37:35,18:37:35,304,10,,,,6873.11,0
3092050,18:38:00,18:38:00,305,11,,,,7153.44,0
3092050,18:38:32,18:38:32,307,12,,,,7515.37,0
3092050,18:39:00,18:39:00,1437,13,,,,7823.6,
3092050,18:39:05,18:39:05,1438,14,,,,7937.64,0
3092050,18:39:23,18:39:23,1439,15,,,,8235.43,0
3092050,18:39:34,18:39:34,1440,16,,,,8395.52,0
3092050,18:39:56,18:39:56,10501,17,,,,8667.84,0
3092050,18:40:15,18:40:15,309,18,,,,8980.2,0
3092050,18:40:23,18:40:23,310,19,,,,9194.56,0
3092050,18:40:35,18:40:35,311,20,,,,9435.83,0
3092050,18:41:00,18:41:00,10498,21,,,,9986.92,0
3092050,18:41:10,18:41:10,1444,22,,,,10162.94,0
3092050,18:41:26,18:41:26,1445,23,,,,10400.21,0
3092050,18:41:37,18:41:37,1446,24,,,,10567.56,0
3092050,18:42:03,18:42:03,1447,25,,,,10873.73,0
3092050,18:42:17,18:42:17,1448,26,,,,11068.94,0
3092050,18:42:28,18:42:28,1449,27,,,,11263.61,0
3092050,18:42:45,18:42:45,1450,28,,,,11520.06,0
3092050,18:43:00,18:43:00,1451,29,,,,11768.23,
3092050,18:44:23,18:44:23,1452,30,,,,12307.84,0
3092050,18:44:39,18:44:39,1453,31,,,,12425.75,0
3092050,18:45:21,18:45:21,1454,32,,,,12723.38,0
3092050,18:47:04,18:47:04,1455,33,,,,13361.43,0
3092050,18:47:46,18:47:46,1392,34,,,,13602,0
3092050,18:49:02,18:49:02,1393,35,,,,14110.11,0
3092050,18:50:03,18:50:03,5177,36,,,,14572.48,0
3092050,18:51:00,18:51:00,10497,37,,,,14890.99,
3092050,18:51:17,18:51:17,10495,38,,,,14996.73,0
3092050,18:51:54,18:51:54,10494,39,,,,15203.09,0
3092050,18:52:37,18:52:37,10493,40,,,,15453.45,0
3092050,18:52:56,18:52:56,10492,41,,,,15604.05,0
3092050,18:53:42,18:53:42,10491,42,,,,15865.97,0
3092050,18:54:13,18:54:13,5196,43,,,,16082.08,0
3092050,18:54:43,18:54:43,10490,44,,,,16273.32,0
3092050,18:55:44,18:55:44,10489,45,,,,16659.55,0
3092050,18:56:48,18:56:48,10488,46,,,,17065.86,0
3092050,18:57:18,18:57:18,10487,47,,,,17285.38,0
3092050,18:58:12,18:58:12,10486,48,,,,17680.48,0
3092050,18:59:22,18:59:22,10485,49,,,,18150.99,0
3092050,18:59:46,18:59:46,10484,50,,,,18371.91,0
3092050,19:00:33,19:00:33,10483,51,,,,18679.65,0
3092050,19:01:00,19:01:00,1315,52,,,,18912.35,
3092050,19:01:33,19:01:33,1316,53,,,,19107.15,0
3092050,19:02:02,19:02:02,1317,54,,,,19294.55,0
3092050,19:02:26,19:02:26,1189,55,,,,19438.97,0
3092050,19:03:25,19:03:25,1190,56,,,,19758.76,0
3092050,19:04:31,19:04:31,1191,57,,,,20104.99,0
3092050,19:04:53,19:04:53,1192,58,,,,20238.07,0
3092050,19:05:40,19:05:40,1193,59,,,,20445.45,0
3092050,19:06:31,19:06:31,1194,60,,,,20736.01,0
3092050,19:06:55,19:06:55,1195,61,,,,20858.91,0
3092050,19:07:30,19:07:30,1196,62,,,,21070.17,0
3092050,19:08:00,19:08:00,1197,63,,,,21248.51,
3092050,19:09:57,19:09:57,1198,64,,,,21533.26,0
3092050,19:12:59,19:12:59,6894,65,,,,22004.55,0
3092050,19:14:08,19:14:08,1346,66,,,,22210.4,0
3092050,19:17:00,19:17:00,9872,67,,,,22699.28,
3092050,19:19:44,19:19:44,1398,68,,,,23686.51,0
3092050,19:20:11,19:20:11,1399,69,,,,23873.83,0
3092050,19:20:30,19:20:30,1400,70,,,,24020.21,0
3092050,19:21:06,19:21:06,1401,71,,,,24238.23,0
3092050,19:21:47,19:21:47,1402,72,,,,24499.89,0
3092050,19:22:35,19:22:35,1403,73,,,,24764.26,0
3092050,19:23:41,19:23:41,8215,74,,,,25106.11,0
3092050,19:24:04,19:24:04,1405,75,,,,25235.59,0
3092050,19:24:52,19:24:52,10094,76,,,,25487.95,0
3092050,19:26:49,19:26:49,3598,77,,,,26186.08,0
3092050,19:28:00,19:28:00,10016,78,,1,,26490.64,
3092060,18:25:00,18:25:00,10054,1,,,1,0,
3092060,18:27:41,18:27:41,381,2,,,,848.38,0
3092060,18:29:15,18:29:15,9107,3,,,,1443.94,0
3092060,18:30:00,18:30:00,9108,4,,,,1703.75,
3092060,18:30:28,18:30:28,10516,5,,,,2006.08,0
3092060,18:30:47,18:30:47,10518,6,,,,2246.39,0
3092060,18:31:38,18:31:38,10273,7,,,,2804.18,0
3092060,18:33:56,18:33:56,10053,8,,,,4510.73,0
3092060,18:34:24,18:34:24,300,9,,,,4845.2,0
3092060,18:37:35,18:37:35,304,10,,,,6873.11,0
3092060,18:38:00,18:38:00,305,11,,,,7153.44,0
3092060,18:38:32,18:38:32,307,12,,,,7515.37,0
3092060,18:39:00,18:39:00,1437,13,,,,7823.6,
3092060,18:39:05,18:39:05,1438,14,,,,7937.64,0
3092060,18:39:23,18:39:23,1439,15,,,,8235.43,0
3092060,18:39:34,18:39:34,1440,16,,,,8395.52,0
3092060,18:39:56,18:39:56,10501,17,,,,8667.84,0
3092060,18:40:15,18:40:15,309,18,,,,8980.2,0
3092060,18:40:23,18:40:23,310,19,,,,9194.56,0
3092060,18:40:35,18:40:35,311,20,,,,9435.83,0
3092060,18:41:00,18:41:00,10498,21,,,,9986.92,0
3092060,18:41:10,18:41:10,1444,22,,,,10162.94,0
3092060,18:41:26,18:41:26,1445,23,,,,10400.21,0
3092060,18:41:37,18:41:37,1446,24,,,,10567.56,0
3092060,18:42:03,18:42:03,1447,25,,,,10873.73,0
3092060,18:42:17,18:42:17,1448,26,,,,11068.94,0
3092060,18:42:28,18:42:28,1449,27,,,,11263.61,0
3092060,18:42:45,18:42:45,1450,28,,,,11520.06,0
3092060,18:43:00,18:43:00,1451,29,,,,11768.23,
3092060,18:44:23,18:44:23,1452,30,,,,12307.84,0
3092060,18:44:39,18:44:39,1453,31,,,,12425.75,0
3092060,18:45:21,18:45:21,1454,32,,,,12723.38,0
3092060,18:47:04,18:47:04,1455,33,,,,13361.43,0
3092060,18:47:46,18:47:46,1392,34,,,,13602,0
3092060,18:49:02,18:49:02,1393,35,,,,14110.11,0
3092060,18:50:03,18:50:03,5177,36,,,,14572.48,0
3092060,18:51:00,18:51:00,10497,37,,,,14890.99,
3092060,18:51:17,18:51:17,10495,38,,,,14996.73,0
3092060,18:51:54,18:51:54,10494,39,,,,15203.09,0
3092060,18:52:37,18:52:37,10493,40,,,,15453.45,0
3092060,18:52:56,18:52:56,10492,41,,,,15604.05,0
3092060,18:53:42,18:53:42,10491,42,,,,15865.97,0
3092060,18:54:13,18:54:13,5196,43,,,,16082.08,0
3092060,18:54:43,18:54:43,10490,44,,,,16273.32,0
3092060,18:55:44,18:55:44,10489,45,,,,16659.55,0
3092060,18:56:48,18:56:48,10488,46,,,,17065.86,0
3092060,18:57:18,18:57:18,10487,47,,,,17285.38,0
3092060,18:58:12,18:58:12,10486,48,,,,17680.48,0
3092060,18:59:22,18:59:22,10485,49,,,,18150.99,0
3092060,18:59:46,18:59:46,10484,50,,,,18371.91,0
3092060,19:00:33,19:00:33,10483,51,,,,18679.65,0
3092060,19:01:00,19:01:00,1315,52,,,,18912.35,
3092060,19:01:33,19:01:33,1316,53,,,,19107.15,0
3092060,19:02:02,19:02:02,1317,54,,,,19294.55,0
3092060,19:02:26,19:02:26,1189,55,,,,19438.97,0
3092060,19:03:25,19:03:25,1190,56,,,,19758.76,0
3092060,19:04:31,19:04:31,1191,57,,,,20104.99,0
3092060,19:04:53,19:04:53,1192,58,,,,20238.07,0
3092060,19:05:40,19:05:40,1193,59,,,,20445.45,0
3092060,19:06:31,19:06:31,1194,60,,,,20736.01,0
3092060,19:06:55,19:06:55,1195,61,,,,20858.91,0
3092060,19:07:30,19:07:30,1196,62,,,,21070.17,0
3092060,19:08:00,19:08:00,1197,63,,,,21248.51,
3092060,19:09:57,19:09:57,1198,64,,,,21533.26,0
3092060,19:12:59,19:12:59,6894,65,,,,22004.55,0
3092060,19:14:08,19:14:08,1346,66,,,,22210.4,0
3092060,19:17:00,19:17:00,9872,67,,,,22699.28,
3092060,19:19:44,19:19:44,1398,68,,,,23686.51,0
3092060,19:20:11,19:20:11,1399,69,,,,23873.83,0
3092060,19:20:30,19:20:30,1400,70,,,,24020.21,0
3092060,19:21:06,19:21:06,1401,71,,,,24238.23,0
3092060,19:21:47,19:21:47,1402,72,,,,24499.89,0
3092060,19:22:35,19:22:35,1403,73,,,,24764.26,0
3092060,19:23:41,19:23:41,8215,74,,,,25106.11,0
3092060,19:24:04,19:24:04,1405,75,,,,25235.59,0
3092060,19:24:52,19:24:52,10094,76,,,,25487.95,0
3092060,19:26:49,19:26:49,3598,77,,,,26186.08,0
3092060,19:28:00,19:28:00,10016,78,,1,,26490.64,
3092090,18:25:00,18:25:00,10054,1,,,1,0,
3092090,18:27:41,18:27:41,381,2,,,,848.38,0
3092090,18:29:15,18:29:15,9107,3,,,,1443.94,0
3092090,18:30:00,18:30:00,9108,4,,,,1703.75,
3092090,18:30:28,18:30:28,10516,5,,,,2006.08,0
3092090,18:30:47,18:30:47,10518,6,,,,2246.39,0
3092090,18:31:38,18:31:38,10273,7,,,,2804.18,0
3092090,18:33:56,18:33:56,10053,8,,,,4510.73,0
3092090,18:34:24,18:34:24,300,9,,,,4845.2,0
3092090,18:37:35,18:37:35,304,10,,,,6873.11,0
3092090,18:38:00,18:38:00,305,11,,,,7153.44,0
3092090,18:38:32,18:38:32,307,12,,,,7515.37,0
3092090,18:39:00,18:39:00,1437,13,,,,7823.6,
3092090,18:39:05,18:39:05,1438,14,,,,7937.64,0
3092090,18:39:23,18:39:23,1439,15,,,,8235.43,0
3092090,18:39:34,18:39:34,1440,16,,,,8395.52,0
3092090,18:39:56,18:39:56,10501,17,,,,8667.84,0
3092090,18:40:15,18:40:15,309,18,,,,8980.2,0
3092090,18:40:23,18:40:23,310,19,,,,9194.56,0
3092090,18:40:35,18:40:35,311,20,,,,9435.83,0
3092090,18:41:00,18:41:00,10498,21,,,,9986.92,0
3092090,18:41:10,18:41:10,1444,22,,,,10162.94,0
3092090,18:41:26,18:41:26,1445,23,,,,10400.21,0
3092090,18:41:37,18:41:37,1446,24,,,,10567.56,0
3092090,18:42:03,18:42:03,1447,25,,,,10873.73,0
3092090,18:42:17,18:42:17,1448,26,,,,11068.94,0
3092090,18:42:28,18:42:28,1449,27,,,,11263.61,0
3092090,18:42:45,18:42:45,1450,28,,,,11520.06,0
3092090,18:43:00,18:43:00,1451,29,,,,11768.23,
3092090,18:44:23,18:44:23,1452,30,,,,12307.84,0
3092090,18:44:39,18:44:39,1453,31,,,,12425.75,0
3092090,18:45:21,18:45:21,1454,32,,,,12723.38,0
3092090,18:47:04,18:47:04,1455,33,,,,13361.43,0
3092090,18:47:46,18:47:46,1392,34,,,,13602,0
3092090,18:49:02,18:49:02,1393,35,,,,14110.11,0
3092090,18:50:03,18:50:03,5177,36,,,,14572.48,0
3092090,18:51:00,18:51:00,10497,37,,,,14890.99,
3092090,18:51:17,18:51:17,10495,38,,,,14996.73,0
3092090,18:51:54,18:51:54,10494,39,,,,15203.09,0
3092090,18:52:37,18:52:37,10493,40,,,,15453.45,0
3092090,18:52:56,18:52:56,10492,41,,,,15604.05,0
3092090,18:53:42,18:53:42,10491,42,,,,15865.97,0
3092090,18:54:13,18:54:13,5196,43,,,,16082.08,0
3092090,18:54:43,18:54:43,10490,44,,,,16273.32,0
3092090,18:55:44,18:55:44,10489,45,,,,16659.55,0
3092090,18:56:48,18:56:48,10488,46,,,,17065.86,0
3092090,18:57:18,18:57:18,10487,47,,,,17285.38,0
3092090,18:58:12,18:58:12,10486,48,,,,17680.48,0
3092090,18:59:22,18:59:22,10485,49,,,,18150.99,0
3092090,18:59:46,18:59:46,10484,50,,,,18371.91,0
3092090,19:00:33,19:00:33,10483,51,,,,18679.65,0
3092090,19:01:00,19:01:00,1315,52,,,,18912.35,
3092090,19:01:33,19:01:33,1316,53,,,,19107.15,0
3092090,19:02:02,19:02:02,1317,54,,,,19294.55,0
3092090,19:02:26,19:02:26,1189,55,,,,19438.97,0
3092090,19:03:25,19:03:25,1190,56,,,,19758.76,0
3092090,19:04:31,19:04:31,1191,57,,,,20104.99,0
3092090,19:04:53,19:04:53,1192,58,,,,20238.07,0
3092090,19:05:40,19:05:40,1193,59,,,,20445.45,0
3092090,19:06:31,19:06:31,1194,60,,,,20736.01,0
3092090,19:06:55,19:06:55,1195,61,,,,20858.91,0
3092090,19:07:30,19:07:30,1196,62,,,,21070.17,0
3092090,19:08:00,19:08:00,1197,63,,,,21248.51,
3092090,19:09:57,19:09:57,1198,64,,,,21533.26,0
3092090,19:12:59,19:12:59,6894,65,,,,22004.55,0
3092090,19:14:08,19:14:08,1346,66,,,,22210.4,0
3092090,19:17:00,19:17:00,9872,67,,,,22699.28,
3092090,19:19:44,19:19:44,1398,68,,,,23686.51,0
3092090,19:20:11,19:20:11,1399,69,,,,23873.83,0
3092090,19:20:30,19:20:30,1400,70,,,,24020.21,0
3092090,19:21:06,19:21:06,1401,71,,,,24238.23,0
3092090,19:21:47,19:21:47,1402,72,,,,24499.89,0
3092090,19:22:35,19:22:35,1403,73,,,,24764.26,0
3092090,19:23:41,19:23:41,8215,74,,,,25106.11,0
3092090,19:24:04,19:24:04,1405,75,,,,25235.59,0
3092090,19:24:52,19:24:52,10094,76,,,,25487.95,0
3092090,19:26:49,19:26:49,3598,77,,,,26186.08,0
3092090,19:28:00,19:28:00,10016,78,,1,,26490.64,
3092100,18:25:00,18:25:00,10054,1,,,1,0,
3092100,18:27:41,18:27:41,381,2,,,,848.38,0
3092100,18:29:15,18:29:15,9107,3,,,,1443.94,0
3092100,18:30:00,18:30:00,9108,4,,,,1703.75,
3092100,18:30:28,18:30:28,10516,5,,,,2006.08,0
3092100,18:30:47,18:30:47,10518,6,,,,2246.39,0
3092100,18:31:38,18:31:38,10273,7,,,,2804.18,0
3092100,18:33:56,18:33:56,10053,8,,,,4510.73,0
3092100,18:34:24,18:34:24,300,9,,,,4845.2,0
3092100,18:37:35,18:37:35,304,10,,,,6873.11,0
3092100,18:38:00,18:38:00,305,11,,,,7153.44,0
3092100,18:38:32,18:38:32,307,12,,,,7515.37,0
3092100,18:39:00,18:39:00,1437,13,,,,7823.6,
3092100,18:39:05,18:39:05,1438,14,,,,7937.64,0
3092100,18:39:23,18:39:23,1439,15,,,,8235.43,0
3092100,18:39:34,18:39:34,1440,16,,,,8395.52,0
3092100,18:39:56,18:39:56,10501,17,,,,8667.84,0
3092100,18:40:15,18:40:15,309,18,,,,8980.2,0
3092100,18:40:23,18:40:23,310,19,,,,9194.56,0
3092100,18:40:35,18:40:35,311,20,,,,9435.83,0
3092100,18:41:00,18:41:00,10498,21,,,,9986.92,0
3092100,18:41:10,18:41:10,1444,22,,,,10162.94,0
3092100,18:41:26,18:41:26,1445,23,,,,10400.21,0
3092100,18:41:37,18:41:37,1446,24,,,,10567.56,0
3092100,18:42:03,18:42:03,1447,25,,,,10873.73,0
3092100,18:42:17,18:42:17,1448,26,,,,11068.94,0
3092100,18:42:28,18:42:28,1449,27,,,,11263.61,0
3092100,18:42:45,18:42:45,1450,28,,,,11520.06,0
3092100,18:43:00,18:43:00,1451,29,,,,11768.23,
3092100,18:44:23,18:44:23,1452,30,,,,12307.84,0
3092100,18:44:39,18:44:39,1453,31,,,,12425.75,0
3092100,18:45:21,18:45:21,1454,32,,,,12723.38,0
3092100,18:47:04,18:47:04,1455,33,,,,13361.43,0
3092100,18:47:46,18:47:46,1392,34,,,,13602,0
3092100,18:49:02,18:49:02,1393,35,,,,14110.11,0
3092100,18:50:03,18:50:03,5177,36,,,,14572.48,0
3092100,18:51:00,18:51:00,10497,37,,,,14890.99,
3092100,18:51:17,18:51:17,10495,38,,,,14996.73,0
3092100,18:51:54,18:51:54,10494,39,,,,15203.09,0
3092100,18:52:37,18:52:37,10493,40,,,,15453.45,0
3092100,18:52:56,18:52:56,10492,41,,,,15604.05,0
3092100,18:53:42,18:53:42,10491,42,,,,15865.97,0
3092100,18:54:13,18:54:13,5196,43,,,,16082.08,0
3092100,18:54:43,18:54:43,10490,44,,,,16273.32,0
3092100,18:55:44,18:55:44,10489,45,,,,16659.55,0
3092100,18:56:48,18:56:48,10488,46,,,,17065.86,0
3092100,18:57:18,18:57:18,10487,47,,,,17285.38,0
3092100,18:58:12,18:58:12,10486,48,,,,17680.48,0
3092100,18:59:22,18:59:22,10485,49,,,,18150.99,0
3092100,18:59:46,18:59:46,10484,50,,,,18371.91,0
3092100,19:00:33,19:00:33,10483,51,,,,18679.65,0
3092100,19:01:00,19:01:00,1315,52,,,,18912.35,
3092100,19:01:33,19:01:33,1316,53,,,,19107.15,0
3092100,19:02:02,19:02:02,1317,54,,,,19294.55,0
3092100,19:02:26,19:02:26,1189,55,,,,19438.97,0
3092100,19:03:25,19:03:25,1190,56,,,,19758.76,0
3092100,19:04:31,19:04:31,1191,57,,,,20104.99,0
3092100,19:04:53,19:04:53,1192,58,,,,20238.07,0
3092100,19:05:40,19:05:40,1193,59,,,,20445.45,0
3092100,19:06:31,19:06:31,1194,60,,,,20736.01,0
3092100,19:06:55,19:06:55,1195,61,,,,20858.91,0
3092100,19:07:30,19:07:30,1196,62,,,,21070.17,0
3092100,19:08:00,19:08:00,1197,63,,,,21248.51,
3092100,19:09:57,19:09:57,1198,64,,,,21533.26,0
3092100,19:12:59,19:12:59,6894,65,,,,22004.55,0
3092100,19:14:08,19:14:08,1346,66,,,,22210.4,0
3092100,19:17:00,19:17:00,9872,67,,,,22699.28,
3092100,19:19:44,19:19:44,1398,68,,,,23686.51,0
3092100,19:20:11,19:20:11,1399,69,,,,23873.83,0
3092100,19:20:30,19:20:30,1400,70,,,,24020.21,0
3092100,19:21:06,19:21:06,1401,71,,,,24238.23,0
3092100,19:21:47,19:21:47,1402,72,,,,24499.89,0
3092100,19:22:35,19:22:35,1403,73,,,,24764.26,0
3092100,19:23:41,19:23:41,8215,74,,,,25106.11,0
3092100,19:24:04,19:24:04,1405,75,,,,25235.59,0
3092100,19:24:52,19:24:52,10094,76,,,,25487.95,0
3092100,19:26:49,19:26:49,3598,77,,,,26186.08,0
3092100,19:28:00,19:28:00,10016,78,,1,,26490.64,
3092110,18:25:00,18:25:00,10054,1,,,1,0,
3092110,18:27:41,18:27:41,381,2,,,,848.38,0
3092110,18:29:15,18:29:15,9107,3,,,,1443.94,0
3092110,18:30:00,18:30:00,9108,4,,,,1703.75,
3092110,18:30:28,18:30:28,10516,5,,,,2006.08,0
3092110,18:30:47,18:30:47,10518,6,,,,2246.39,0
3092110,18:31:38,18:31:38,10273,7,,,,2804.18,0
3092110,18:33:56,18:33:56,10053,8,,,,4510.73,0
3092110,18:34:24,18:34:24,300,9,,,,4845.2,0
3092110,18:37:35,18:37:35,304,10,,,,6873.11,0
3092110,18:38:00,18:38:00,305,11,,,,7153.44,0
3092110,18:38:32,18:38:32,307,12,,,,7515.37,0
3092110,18:39:00,18:39:00,1437,13,,,,7823.6,
3092110,18:39:05,18:39:05,1438,14,,,,7937.64,0
3092110,18:39:23,18:39:23,1439,15,,,,8235.43,0
3092110,18:39:34,18:39:34,1440,16,,,,8395.52,0
3092110,18:39:56,18:39:56,10501,17,,,,8667.84,0
3092110,18:40:15,18:40:15,309,18,,,,8980.2,0
3092110,18:40:23,18:40:23,310,19,,,,9194.56,0
3092110,18:40:35,18:40:35,311,20,,,,9435.83,0
3092110,18:41:00,18:41:00,10498,21,,,,9986.92,0
3092110,18:41:10,18:41:10,1444,22,,,,10162.94,0
3092110,18:41:26,18:41:26,1445,23,,,,10400.21,0
3092110,18:41:37,18:41:37,1446,24,,,,10567.56,0
3092110,18:42:03,18:42:03,1447,25,,,,10873.73,0
3092110,18:42:17,18:42:17,1448,26,,,,11068.94,0
3092110,18:42:28,18:42:28,1449,27,,,,11263.61,0
3092110,18:42:45,18:42:45,1450,28,,,,11520.06,0
3092110,18:43:00,18:43:00,1451,29,,,,11768.23,
3092110,18:44:23,18:44:23,1452,30,,,,12307.84,0
3092110,18:44:39,18:44:39,1453,31,,,,12425.75,0
3092110,18:45:21,18:45:21,1454,32,,,,12723.38,0
3092110,18:47:04,18:47:04,1455,33,,,,13361.43,0
3092110,18:47:46,18:47:46,1392,34,,,,13602,0
3092110,18:49:02,18:49:02,1393,35,,,,14110.11,0
3092110,18:50:03,18:50:03,5177,36,,,,14572.48,0
3092110,18:51:00,18:51:00,10497,37,,,,14890.99,
3092110,18:51:17,18:51:17,10495,38,,,,14996.73,0
3092110,18:51:54,18:51:54,10494,39,,,,15203.09,0
3092110,18:52:37,18:52:37,10493,40,,,,15453.45,0
3092110,18:52:56,18:52:56,10492,41,,,,15604.05,0
3092110,18:53:42,18:53:42,10491,42,,,,15865.97,0
3092110,18:54:13,18:54:13,5196,43,,,,16082.08,0
3092110,18:54:43,18:54:43,10490,44,,,,16273.32,0
3092110,18:55:44,18:55:44,10489,45,,,,16659.55,0
3092110,18:56:48,18:56:48,10488,46,,,,17065.86,0
3092110,18:57:18,18:57:18,10487,47,,,,17285.38,0
3092110,18:58:12,18:58:12,10486,48,,,,17680.48,0
3092110,18:59:22,18:59:22,10485,49,,,,18150.99,0
3092110,18:59:46,18:59:46,10484,50,,,,18371.91,0
3092110,19:00:33,19:00:33,10483,51,,,,18679.65,0
3092110,19:01:00,19:01:00,1315,52,,,,18912.35,
3092110,19:01:33,19:01:33,1316,53,,,,19107.15,0
3092110,19:02:02,19:02:02,1317,54,,,,19294.55,0
3092110,19:02:26,19:02:26,1189,55,,,,19438.97,0
3092110,19:03:25,19:03:25,1190,56,,,,19758.76,0
3092110,19:04:31,19:04:31,1191,57,,,,20104.99,0
3092110,19:04:53,19:04:53,1192,58,,,,20238.07,0
3092110,19:05:40,19:05:40,1193,59,,,,20445.45,0
3092110,19:06:31,19:06:31,1194,60,,,,20736.01,0
3092110,19:06:55,19:06:55,1195,61,,,,20858.91,0
3092110,19:07:30,19:07:30,1196,62,,,,21070.17,0
3092110,19:08:00,19:08:00,1197,63,,,,21248.51,
3092110,19:09:57,19:09:57,1198,64,,,,21533.26,0
3092110,19:12:59,19:12:59,6894,65,,,,22004.55,0
3092110,19:14:08,19:14:08,1346,66,,,,22210.4,0
3092110,19:17:00,19:17:00,9872,67,,,,22699.28,
3092110,19:19:44,19:19:44,1398,68,,,,23686.51,0
3092110,19:20:11,19:20:11,1399,69,,,,23873.83,0
3092110,19:20:30,19:20:30,1400,70,,,,24020.21,0
3092110,19:21:06,19:21:06,1401,71,,,,24238.23,0
3092110,19:21:47,19:21:47,1402,72,,,,24499.89,0
3092110,19:22:35,19:22:35,1403,73,,,,24764.26,0
3092110,19:23:41,19:23:41,8215,74,,,,25106.11,0
3092110,19:24:04,19:24:04,1405,75,,,,25235.59,0
3092110,19:24:52,19:24:52,10094,76,,,,25487.95,0
3092110,19:26:49,19:26:49,3598,77,,,,26186.08,0
3092110,19:28:00,19:28:00,10016,78,,1,,26490.64,
3335140,09:55:00,09:55:00,1430,1,,,1,0,
3335140,09:56:27,09:56:27,10498,2,,,,662.17,0
3335140,09:56:49,09:56:49,1444,3,,,,838.19,0
3335140,09:58:20,09:58:20,1451,4,,,,1408.82,0
3335140,09:59:39,09:59:39,1452,5,,,,1948.43,0
3335140,09:59:54,09:59:54,1453,6,,,,2066.34,0
3335140,10:00:34,10:00:34,1454,7,,,,2363.97,0
3335140,10:02:11,10:02:11,1455,8,,,,3002.02,0
3335140,10:02:52,10:02:52,1392,9,,,,3242.84,0
3335140,10:04:00,10:04:00,1393,10,,,,3750.53,
3335140,10:04:50,10:04:50,5177,11,,,,4213.38,0
3335140,10:05:41,10:05:41,10497,12,,,,4531.89,0
3335140,10:05:57,10:05:57,10495,13,,,,4637.63,0
3335140,10:06:30,10:06:30,10494,14,,,,4843.99,0
3335140,10:07:09,10:07:09,10493,15,,,,5094.35,0
3335140,10:07:26,10:07:26,10492,16,,,,5244.95,0
3335140,10:08:07,10:08:07,10491,17,,,,5506.87,0
3335140,10:08:35,10:08:35,5196,18,,,,5722.98,0
3335140,10:09:02,10:09:02,10490,19,,,,5914.22,0
3335140,10:09:57,10:09:57,10489,20,,,,6300.45,0
3335140,10:10:55,10:10:55,10488,21,,,,6706.76,0
3335140,10:11:21,10:11:21,10487,22,,,,6926.28,0
3335140,10:12:10,10:12:10,10486,23,,,,7321.88,0
3335140,10:12:57,10:12:57,10485,24,,,,7795.86,0
3335140,10:13:22,10:13:22,10484,25,,,,8016.34,0
3335140,10:14:00,10:14:00,10483,26,,,,8308.22,
3335140,10:14:22,10:14:22,1315,27,,,,8540.92,0
3335140,10:14:49,10:14:49,1316,28,,,,8735.72,0
3335140,10:15:12,10:15:12,1317,29,,,,8923.12,0
3335140,10:15:32,10:15:32,1189,30,,,,9067.54,0
3335140,10:16:19,10:16:19,1190,31,,,,9387.33,0
3335140,10:17:13,10:17:13,1191,32,,,,9733.56,0
3335140,10:17:31,10:17:31,1192,33,,,,9866.64,0
3335140,10:18:08,10:18:08,1193,34,,,,10074.02,0
3335140,10:18:48,10:18:48,1194,35,,,,10365.25,0
3335140,10:19:07,10:19:07,1195,36,,,,10488.15,0
3335140,10:19:36,10:19:36,1196,37,,,,10699.41,0
3335140,10:20:00,10:20:00,1197,38,,,,10877.78,
3335140,10:20:39,10:20:39,1198,39,,,,11162.53,0
3335140,10:21:39,10:21:39,6894,40,,,,11633.82,0
3335140,10:22:02,10:22:02,1346,41,,,,11839.67,0
3335140,10:23:00,10:23:00,9872,42,,,,12328.55,
3335140,10:26:14,10:26:14,1398,43,,,,13315.78,0
3335140,10:26:46,10:26:46,1399,44,,,,13503.1,0
3335140,10:27:08,10:27:08,1400,45,,,,13649.48,0
3335140,10:27:51,10:27:51,1401,46,,,,13867.5,0
3335140,10:28:40,10:28:40,1402,47,,,,14129.16,0
3335140,10:29:36,10:29:36,1403,48,,,,14393.53,0
3335140,10:30:55,10:30:55,8215,49,,,,14735.38,0
3335140,10:31:22,10:31:22,1405,50,,,,14864.86,0
3335140,10:32:18,10:32:18,10094,51,,,,15117.22,0
3335140,10:34:36,10:34:36,3598,52,,,,15815.35,0
3335140,10:36:00,10:36:00,10016,53,,1,,16119.91,
3758020,18:00:00,18:00:00,10054,1,,,1,0,
3758020,18:02:41,18:02:41,381,2,,,,848.38,0
3758020,18:04:15,18:04:15,9107,3,,,,1443.94,0
3758020,18:05:00,18:05:00,9108,4,,,,1703.75,
3758020,18:05:28,18:05:28,10516,5,,,,2006.08,0
3758020,18:05:47,18:05:47,10518,6,,,,2246.39,0
3758020,18:06:38,18:06:38,10273,7,,,,2804.18,0
3758020,18:08:56,18:08:56,10053,8,,,,4510.73,0
3758020,18:09:24,18:09:24,300,9,,,,4845.2,0
3758020,18:12:35,18:12:35,304,10,,,,6873.11,0
3758020,18:13:00,18:13:00,305,11,,,,7153.44,0
3758020,18:13:32,18:13:32,307,12,,,,7515.37,0
3758020,18:14:00,18:14:00,1437,13,,,,7823.6,
3758020,18:14:05,18:14:05,1438,14,,,,7937.64,0
3758020,18:14:23,18:14:23,1439,15,,,,8235.43,0
3758020,18:14:34,18:14:34,1440,16,,,,8395.52,0
3758020,18:14:56,18:14:56,10501,17,,,,8667.84,0
3758020,18:15:15,18:15:15,309,18,,,,8980.2,0
3758020,18:15:23,18:15:23,310,19,,,,9194.56,0
3758020,18:15:35,18:15:35,311,20,,,,9435.83,0
3758020,18:16:00,18:16:00,10498,21,,,,9986.92,0
3758020,18:16:10,18:16:10,1444,22,,,,10162.94,0
3758020,18:16:26,18:16:26,1445,23,,,,10400.21,0
3758020,18:16:37,18:16:37,1446,24,,,,10567.56,0
3758020,18:17:03,18:17:03,1447,25,,,,10873.73,0
3758020,18:17:17,18:17:17,1448,26,,,,11068.94,0
3758020,18:17:28,18:17:28,1449,27,,,,11263.61,0
3758020,18:17:45,18:17:45,1450,28,,,,11520.06,0
3758020,18:18:00,18:18:00,1451,29,,,,11768.23,
3758020,18:19:23,18:19:23,1452,30,,,,12307.84,0
3758020,18:19:39,18:19:39,1453,31,,,,12425.75,0
3758020,18:20:21,18:20:21,1454,32,,,,12723.38,0
3758020,18:22:04,18:22:04,1455,33,,,,13361.43,0
3758020,18:22:46,18:22:46,1392,34,,,,13602,0
3758020,18:24:02,18:24:02,1393,35,,,,14110.11,0
3758020,18:25:03,18:25:03,5177,36,,,,14572.48,0
3758020,18:26:00,18:26:00,10497,37,,,,14890.99,
3758020,18:26:17,18:26:17,10495,38,,,,14996.73,0
3758020,18:26:54,18:26:54,10494,39,,,,15203.09,0
3758020,18:27:37,18:27:37,10493,40,,,,15453.45,0
3758020,18:27:56,18:27:56,10492,41,,,,15604.05,0
3758020,18:28:42,18:28:42,10491,42,,,,15865.97,0
3758020,18:29:13,18:29:13,5196,43,,,,16082.08,0
3758020,18:29:43,18:29:43,10490,44,,,,16273.32,0
3758020,18:30:44,18:30:44,10489,45,,,,16659.55,0
3758020,18:31:48,18:31:48,10488,46,,,,17065.86,0
3758020,18:32:18,18:32:18,10487,47,,,,17285.38,0
3758020,18:33:12,18:33:12,10486,48,,,,17680.48,0
3758020,18:34:22,18:34:22,10485,49,,,,18150.99,0
3758020,18:34:46,18:34:46,10484,50,,,,18371.91,0
3758020,18:35:33,18:35:33,10483,51,,,,18679.65,0
3758020,18:36:00,18:36:00,1315,52,,,,18912.35,
3758020,18:36:33,18:36:33,1316,53,,,,19107.15,0
3758020,18:37:02,18:37:02,1317,54,,,,19294.55,0
3758020,18:37:26,18:37:26,1189,55,,,,19438.97,0
3758020,18:38:25,18:38:25,1190,56,,,,19758.76,0
3758020,18:39:31,18:39:31,1191,57,,,,20104.99,0
3758020,18:39:53,18:39:53,1192,58,,,,20238.07,0
3758020,18:40:40,18:40:40,1193,59,,,,20445.45,0
3758020,18:41:31,18:41:31,1194,60,,,,20736.01,0
3758020,18:41:55,18:41:55,1195,61,,,,20858.91,0
3758020,18:42:30,18:42:30,1196,62,,,,21070.17,0
3758020,18:43:00,18:43:00,1197,63,,,,21248.51,
3758020,18:44:57,18:44:57,1198,64,,,,21533.26,0
3758020,18:47:59,18:47:59,6894,65,,,,22004.55,0
3758020,18:49:08,18:49:08,1346,66,,,,22210.4,0
3758020,18:52:00,18:52:00,9872,67,,,,22699.28,
3758020,18:54:44,18:54:44,1398,68,,,,23686.51,0
3758020,18:55:11,18:55:11,1399,69,,,,23873.83,0
3758020,18:55:30,18:55:30,1400,70,,,,24020.21,0
3758020,18:56:06,18:56:06,1401,71,,,,24238.23,0
3758020,18:56:47,18:56:47,1402,72,,,,24499.89,0
3758020,18:57:35,18:57:35,1403,73,,,,24764.26,0
3758020,18:58:41,18:58:41,8215,74,,,,25106.11,0
3758020,18:59:04,18:59:04,1405,75,,,,25235.59,0
3758020,18:59:52,18:59:52,10094,76,,,,25487.95,0
3758020,19:01:49,19:01:49,3598,77,,,,26186.08,0
3758020,19:03:00,19:03:00,10016,78,,1,,26490.64,
3758030,18:00:00,18:00:00,10054,1,,,1,0,
3758030,18:02:41,18:02:41,381,2,,,,848.38,0
3758030,18:04:15,18:04:15,9107,3,,,,1443.94,0
3758030,18:05:00,18:05:00,9108,4,,,,1703.75,
3758030,18:05:28,18:05:28,10516,5,,,,2006.08,0
3758030,18:05:47,18:05:47,10518,6,,,,2246.39,0
3758030,18:06:38,18:06:38,10273,7,,,,2804.18,0
3758030,18:08:56,18:08:56,10053,8,,,,4510.73,0
3758030,18:09:24,18:09:24,300,9,,,,4845.2,0
3758030,18:12:35,18:12:35,304,10,,,,6873.11,0
3758030,18:13:00,18:13:00,305,11,,,,7153.44,0
3758030,18:13:32,18:13:32,307,12,,,,7515.37,0
3758030,18:14:00,18:14:00,1437,13,,,,7823.6,
3758030,18:14:05,18:14:05,1438,14,,,,7937.64,0
3758030,18:14:23,18:14:23,1439,15,,,,8235.43,0
3758030,18:14:34,18:14:34,1440,16,,,,8395.52,0
3758030,18:14:56,18:14:56,10501,17,,,,8667.84,0
3758030,18:15:15,18:15:15,309,18,,,,8980.2,0
3758030,18:15:23,18:15:23,310,19,,,,9194.56,0
3758030,18:15:35,18:15:35,311,20,,,,9435.83,0
3758030,18:16:00,18:16:00,10498,21,,,,9986.92,0
3758030,18:16:10,18:16:10,1444,22,,,,10162.94,0
3758030,18:16:26,18:16:26,1445,23,,,,10400.21,0
3758030,18:16:37,18:16:37,1446,24,,,,10567.56,0
3758030,18:17:03,18:17:03,1447,25,,,,10873.73,0
3758030,18:17:17,18:17:17,1448,26,,,,11068.94,0
3758030,18:17:28,18:17:28,1449,27,,,,11263.61,0
3758030,18:17:45,18:17:45,1450,28,,,,11520.06,0
3758030,18:18:00,18:18:00,1451,29,,,,11768.23,
3758030,18:19:23,18:19:23,1452,30,,,,12307.84,0
3758030,18:19:39,18:19:39,1453,31,,,,12425.75,0
3758030,18:20:21,18:20:21,1454,32,,,,12723.38,0
3758030,18:22:04,18:22:04,1455,33,,,,13361.43,0
3758030,18:22:46,18:22:46,1392,34,,,,13602,0
3758030,18:24:02,18:24:02,1393,35,,,,14110.11,0
3758030,18:25:03,18:25:03,5177,36,,,,14572.48,0
3758030,18:26:00,18:26:00,10497,37,,,,14890.99,
3758030,18:26:17,18:26:17,10495,38,,,,14996.73,0
3758030,18:26:54,18:26:54,10494,39,,,,15203.09,0
3758030,18:27:37,18:27:37,10493,40,,,,15453.45,0
3758030,18:27:56,18:27:56,10492,41,,,,15604.05,0
3758030,18:28:42,18:28:42,10491,42,,,,15865.97,0
3758030,18:29:13,18:29:13,5196,43,,,,16082.08,0
3758030,18:29:43,18:29:43,10490,44,,,,16273.32,0
3758030,18:30:44,18:30:44,10489,45,,,,16659.55,0
3758030,18:31:48,18:31:48,10488,46,,,,17065.86,0
3758030,18:32:18,18:32:18,10487,47,,,,17285.38,0
3758030,18:33:12,18:33:12,10486,48,,,,17680.48,0
3758030,18:34:22,18:34:22,10485,49,,,,18150.99,0
3758030,18:34:46,18:34:46,10484,50,,,,18371.91,0
3758030,18:35:33,18:35:33,10483,51,,,,18679.65,0
3758030,18:36:00,18:36:00,1315,52,,,,18912.35,
3758030,18:36:33,18:36:33,1316,53,,,,19107.15,0
3758030,18:37:02,18:37:02,1317,54,,,,19294.55,0
3758030,18:37:26,18:37:26,1189,55,,,,19438.97,0
3758030,18:38:25,18:38:25,1190,56,,,,19758.76,0
3758030,18:39:31,18:39:31,1191,57,,,,20104.99,0
3758030,18:39:53,18:39:53,1192,58,,,,20238.07,0
3758030,18:40:40,18:40:40,1193,59,,,,20445.45,0
3758030,18:41:31,18:41:31,1194,60,,,,20736.01,0
3758030,18:41:55,18:41:55,1195,61,,,,20858.91,0
3758030,18:42:30,18:42:30,1196,62,,,,21070.17,0
3758030,18:43:00,18:43:00,1197,63,,,,21248.51,
3758030,18:44:57,18:44:57,1198,64,,,,21533.26,0
3758030,18:47:59,18:47:59,6894,65,,,,22004.55,0
3758030,18:49:08,18:49:08,1346,66,,,,22210.4,0
3758030,18:52:00,18:52:00,9872,67,,,,22699.28,
3758030,18:54:44,18:54:44,1398,68,,,,23686.51,0
3758030,18:55:11,18:55:11,1399,69,,,,23873.83,0
3758030,18:55:30,18:55:30,1400,70,,,,24020.21,0
3758030,18:56:06,18:56:06,1401,71,,,,24238.23,0
3758030,18:56:47,18:56:47,1402,72,,,,24499.89,0
3758030,18:57:35,18:57:35,1403,73,,,,24764.26,0
3758030,18:58:41,18:58:41,8215,74,,,,25106.11,0
3758030,18:59:04,18:59:04,1405,75,,,,25235.59,0
3758030,18:59:52,18:59:52,10094,76,,,,25487.95,0
3758030,19:01:49,19:01:49,3598,77,,,,26186.08,0
3758030,19:03:00,19:03:00,10016,78,,1,,26490.64,
3758040,18:00:00,18:00:00,10054,1,,,1,0,
3758040,18:02:41,18:02:41,381,2,,,,848.38,0
3758040,18:04:15,18:04:15,9107,3,,,,1443.94,0
3758040,18:05:00,18:05:00,9108,4,,,,1703.75,
3758040,18:05:28,18:05:28,10516,5,,,,2006.08,0
3758040,18:05:47,18:05:47,10518,6,,,,2246.39,0
3758040,18:06:38,18:06:38,10273,7,,,,2804.18,0
3758040,18:08:56,18:08:56,10053,8,,,,4510.73,0
3758040,18:09:24,18:09:24,300,9,,,,4845.2,0
3758040,18:12:35,18:12:35,304,10,,,,6873.11,0
3758040,18:13:00,18:13:00,305,11,,,,7153.44,0
3758040,18:13:32,18:13:32,307,12,,,,7515.37,0
3758040,18:14:00,18:14:00,1437,13,,,,7823.6,
3758040,18:14:05,18:14:05,1438,14,,,,7937.64,0
3758040,18:14:23,18:14:23,1439,15,,,,8235.43,0
3758040,18:14:34,18:14:34,1440,16,,,,8395.52,0
3758040,18:14:56,18:14:56,10501,17,,,,8667.84,0
3758040,18:15:15,18:15:15,309,18,,,,8980.2,0
3758040,18:15:23,18:15:23,310,19,,,,9194.56,0
3758040,18:15:35,18:15:35,311,20,,,,9435.83,0
3758040,18:16:00,18:16:00,10498,21,,,,9986.92,0
3758040,18:16:10,18:16:10,1444,22,,,,10162.94,0
3758040,18:16:26,18:16:26,1445,23,,,,10400.21,0
3758040,18:16:37,18:16:37,1446,24,,,,10567.56,0
3758040,18:17:03,18:17:03,1447,25,,,,10873.73,0
3758040,18:17:17,18:17:17,1448,26,,,,11068.94,0
3758040,18:17:28,18:17:28,1449,27,,,,11263.61,0
3758040,18:17:45,18:17:45,1450,28,,,,11520.06,0
3758040,18:18:00,18:18:00,1451,29,,,,11768.23,
3758040,18:19:23,18:19:23,1452,30,,,,12307.84,0
3758040,18:19:39,18:19:39,1453,31,,,,12425.75,0
3758040,18:20:21,18:20:21,1454,32,,,,12723.38,0
3758040,18:22:04,18:22:04,1455,33,,,,13361.43,0
3758040,18:22:46,18:22:46,1392,34,,,,13602,0
3758040,18:24:02,18:24:02,1393,35,,,,14110.11,0
3758040,18:25:03,18:25:03,5177,36,,,,14572.48,0
3758040,18:26:00,18:26:00,10497,37,,,,14890.99,
3758040,18:26:17,18:26:17,10495,38,,,,14996.73,0
3758040,18:26:54,18:26:54,10494,39,,,,15203.09,0
3758040,18:27:37,18:27:37,10493,40,,,,15453.45,0
3758040,18:27:56,18:27:56,10492,41,,,,15604.05,0
3758040,18:28:42,18:28:42,10491,42,,,,15865.97,0
3758040,18:29:13,18:29:13,5196,43,,,,16082.08,0
3758040,18:29:43,18:29:43,10490,44,,,,16273.32,0
3758040,18:30:44,18:30:44,10489,45,,,,16659.55,0
3758040,18:31:48,18:31:48,10488,46,,,,17065.86,0
3758040,18:32:18,18:32:18,10487,47,,,,17285.38,0
3758040,18:33:12,18:33:12,10486,48,,,,17680.48,0
3758040,18:34:22,18:34:22,10485,49,,,,18150.99,0
3758040,18:34:46,18:34:46,10484,50,,,,18371.91,0
3758040,18:35:33,18:35:33,10483,51,,,,18679.65,0
3758040,18:36:00,18:36:00,1315,52,,,,18912.35,
3758040,18:36:33,18:36:33,1316,53,,,,19107.15,0
3758040,18:37:02,18:37:02,1317,54,,,,19294.55,0
3758040,18:37:26,18:37:26,1189,55,,,,19438.97,0
3758040,18:38:25,18:38:25,1190,56,,,,19758.76,0
3758040,18:39:31,18:39:31,1191,57,,,,20104.99,0
3758040,18:39:53,18:39:53,1192,58,,,,20238.07,0
3758040,18:40:40,18:40:40,1193,59,,,,20445.45,0
3758040,18:41:31,18:41:31,1194,60,,,,20736.01,0
3758040,18:41:55,18:41:55,1195,61,,,,20858.91,0
3758040,18:42:30,18:42:30,1196,62,,,,21070.17,0
3758040,18:43:00,18:43:00,1197,63,,,,21248.51,
3758040,18:44:57,18:44:57,1198,64,,,,21533.26,0
3758040,18:47:59,18:47:59,6894,65,,,,22004.55,0
3758040,18:49:08,18:49:08,1346,66,,,,22210.4,0
3758040,18:52:00,18:52:00,9872,67,,,,22699.28,
3758040,18:54:44,18:54:44,1398,68,,,,23686.51,0
3758040,18:55:11,18:55:11,1399,69,,,,23873.83,0
3758040,18:55:30,18:55:30,1400,70,,,,24020.21,0
3758040,18:56:06,18:56:06,1401,71,,,,24238.23,0
3758040,18:56:47,18:56:47,1402,72,,,,24499.89,0
3758040,18:57:35,18:57:35,1403,73,,,,24764.26,0
3758040,18:58:41,18:58:41,8215,74,,,,25106.11,0
3758040,18:59:04,18:59:04,1405,75,,,,25235.59,0
3758040,18:59:52,18:59:52,10094,76,,,,25487.95,0
3758040,19:01:49,19:01:49,3598,77,,,,26186.08,0
3758040,19:03:00,19:03:00,10016,78,,1,,26490.64,
3758050,18:00:00,18:00:00,10054,1,,,1,0,
3758050,18:02:41,18:02:41,381,2,,,,848.38,0
3758050,18:04:15,18:04:15,9107,3,,,,1443.94,0
3758050,18:05:00,18:05:00,9108,4,,,,1703.75,
3758050,18:05:28,18:05:28,10516,5,,,,2006.08,0
3758050,18:05:47,18:05:47,10518,6,,,,2246.39,0
3758050,18:06:38,18:06:38,10273,7,,,,2804.18,0
3758050,18:08:56,18:08:56,10053,8,,,,4510.73,0
3758050,18:09:24,18:09:24,300,9,,,,4845.2,0
3758050,18:12:35,18:12:35,304,10,,,,6873.11,0
3758050,18:13:00,18:13:00,305,11,,,,7153.44,0
3758050,18:13:32,18:13:32,307,12,,,,7515.37,0
3758050,18:14:00,18:14:00,1437,13,,,,7823.6,
3758050,18:14:05,18:14:05,1438,14,,,,7937.64,0
3758050,18:14:23,18:14:23,1439,15,,,,8235.43,0
3758050,18:14:34,18:14:34,1440,16,,,,8395.52,0
3758050,18:14:56,18:14:56,10501,17,,,,8667.84,0
3758050,18:15:15,18:15:15,309,18,,,,8980.2,0
3758050,18:15:23,18:15:23,310,19,,,,9194.56,0
3758050,18:15:35,18:15:35,311,20,,,,9435.83,0
3758050,18:16:00,18:16:00,10498,21,,,,9986.92,0
3758050,18:16:10,18:16:10,1444,22,,,,10162.94,0
3758050,18:16:26,18:16:26,1445,23,,,,10400.21,0
3758050,18:16:37,18:16:37,1446,24,,,,10567.56,0
3758050,18:17:03,18:17:03,1447,25,,,,10873.73,0
3758050,18:17:17,18:17:17,1448,26,,,,11068.94,0
3758050,18:17:28,18:17:28,1449,27,,,,11263.61,0
3758050,18:17:45,18:17:45,1450,28,,,,11520.06,0
3758050,18:18:00,18:18:00,1451,29,,,,11768.23,
3758050,18:19:23,18:19:23,1452,30,,,,12307.84,0
3758050,18:19:39,18:19:39,1453,31,,,,12425.75,0
3758050,18:20:21,18:20:21,1454,32,,,,12723.38,0
3758050,18:22:04,18:22:04,1455,33,,,,13361.43,0
3758050,18:22:46,18:22:46,1392,34,,,,13602,0
3758050,18:24:02,18:24:02,1393,35,,,,14110.11,0
3758050,18:25:03,18:25:03,5177,36,,,,14572.48,0
3758050,18:26:00,18:26:00,10497,37,,,,14890.99,
3758050,18:26:17,18:26:17,10495,38,,,,14996.73,0
3758050,18:26:54,18:26:54,10494,39,,,,15203.09,0
3758050,18:27:37,18:27:37,10493,40,,,,15453.45,0
3758050,18:27:56,18:27:56,10492,41,,,,15604.05,0
3758050,18:28:42,18:28:42,10491,42,,,,15865.97,0
3758050,18:29:13,18:29:13,5196,43,,,,16082.08,0
3758050,18:29:43,18:29:43,10490,44,,,,16273.32,0
3758050,18:30:44,18:30:44,10489,45,,,,16659.55,0
3758050,18:31:48,18:31:48,10488,46,,,,17065.86,0
3758050,18:32:18,18:32:18,10487,47,,,,17285.38,0
3758050,18:33:12,18:33:12,10486,48,,,,17680.48,0
3758050,18:34:22,18:34:22,10485,49,,,,18150.99,0
3758050,18:34:46,18:34:46,10484,50,,,,18371.91,0
3758050,18:35:33,18:35:33,10483,51,,,,18679.65,0
3758050,18:36:00,18:36:00,1315,52,,,,18912.35,
3758050,18:36:33,18:36:33,1316,53,,,,19107.15,0
3758050,18:37:02,18:37:02,1317,54,,,,19294.55,0
3758050,18:37:26,18:37:26,1189,55,,,,19438.97,0
3758050,18:38:25,18:38:25,1190,56,,,,19758.76,0
3758050,18:39:31,18:39:31,1191,57,,,,20104.99,0
3758050,18:39:53,18:39:53,1192,58,,,,20238.07,0
3758050,18:40:40,18:40:40,1193,59,,,,20445.45,0
3758050,18:41:31,18:41:31,1194,60,,,,20736.01,0
3758050,18:41:55,18:41:55,1195,61,,,,20858.91,0
3758050,18:42:30,18:42:30,1196,62,,,,21070.17,0
3758050,18:43:00,18:43:00,1197,63,,,,21248.51,
3758050,18:44:57,18:44:57,1198,64,,,,21533.26,0
3758050,18:47:59,18:47:59,6894,65,,,,22004.55,0
3758050,18:49:08,18:49:08,1346,66,,,,22210.4,0
3758050,18:52:00,18:52:00,9872,67,,,,22699.28,
3758050,18:54:44,18:54:44,1398,68,,,,23686.51,0
3758050,18:55:11,18:55:11,1399,69,,,,23873.83,0
3758050,18:55:30,18:55:30,1400,70,,,,24020.21,0
3758050,18:56:06,18:56:06,1401,71,,,,24238.23,0
3758050,18:56:47,18:56:47,1402,72,,,,24499.89,0
3758050,18:57:35,18:57:35,1403,73,,,,24764.26,0
3758050,18:58:41,18:58:41,8215,74,,,,25106.11,0
3758050,18:59:04,18:59:04,1405,75,,,,25235.59,0
3758050,18:59:52,18:59:52,10094,76,,,,25487.95,0
3758050,19:01:49,19:01:49,3598,77,,,,26186.08,0
3758050,19:03:00,19:03:00,10016,78,,1,,26490.64,
3758060,18:00:00,18:00:00,10054,1,,,1,0,
3758060,18:02:41,18:02:41,381,2,,,,848.38,0
3758060,18:04:15,18:04:15,9107,3,,,,1443.94,0
3758060,18:05:00,18:05:00,9108,4,,,,1703.75,
3758060,18:05:28,18:05:28,10516,5,,,,2006.08,0
3758060,18:05:47,18:05:47,10518,6,,,,2246.39,0
3758060,18:06:38,18:06:38,10273,7,,,,2804.18,0
3758060,18:08:56,18:08:56,10053,8,,,,4510.73,0
3758060,18:09:24,18:09:24,300,9,,,,4845.2,0
3758060,18:12:35,18:12:35,304,10,,,,6873.11,0
3758060,18:13:00,18:13:00,305,11,,,,7153.44,0
3758060,18:13:32,18:13:32,307,12,,,,7515.37,0
3758060,18:14:00,18:14:00,1437,13,,,,7823.6,
3758060,18:14:05,18:14:05,1438,14,,,,7937.64,0
3758060,18:14:23,18:14:23,1439,15,,,,8235.43,0
3758060,18:14:34,18:14:34,1440,16,,,,8395.52,0
3758060,18:14:56,18:14:56,10501,17,,,,8667.84,0
3758060,18:15:15,18:15:15,309,18,,,,8980.2,0
3758060,18:15:23,18:15:23,310,19,,,,9194.56,0
3758060,18:15:35,18:15:35,311,20,,,,9435.83,0
3758060,18:16:00,18:16:00,10498,21,,,,9986.92,0
3758060,18:16:10,18:16:10,1444,22,,,,10162.94,0
3758060,18:16:26,18:16:26,1445,23,,,,10400.21,0
3758060,18:16:37,18:16:37,1446,24,,,,10567.56,0
3758060,18:17:03,18:17:03,1447,25,,,,10873.73,0
3758060,18:17:17,18:17:17,1448,26,,,,11068.94,0
3758060,18:17:28,18:17:28,1449,27,,,,11263.61,0
3758060,18:17:45,18:17:45,1450,28,,,,11520.06,0
3758060,18:18:00,18:18:00,1451,29,,,,11768.23,
3758060,18:19:23,18:19:23,1452,30,,,,12307.84,0
3758060,18:19:39,18:19:39,1453,31,,,,12425.75,0
3758060,18:20:21,18:20:21,1454,32,,,,12723.38,0
3758060,18:22:04,18:22:04,1455,33,,,,13361.43,0
3758060,18:22:46,18:22:46,1392,34,,,,13602,0
3758060,18:24:02,18:24:02,1393,35,,,,14110.11,0
3758060,18:25:03,18:25:03,5177,36,,,,14572.48,0
3758060,18:26:00,18:26:00,10497,37,,,,14890.99,
3758060,18:26:17,18:26:17,10495,38,,,,14996.73,0
3758060,18:26:54,18:26:54,10494,39,,,,15203.09,0
3758060,18:27:37,18:27:37,10493,40,,,,15453.45,0
3758060,18:27:56,18:27:56,10492,41,,,,15604.05,0
3758060,18:28:42,18:28:42,10491,42,,,,15865.97,0
3758060,18:29:13,18:29:13,5196,43,,,,16082.08,0
3758060,18:29:43,18:29:43,10490,44,,,,16273.32,0
3758060,18:30:44,18:30:44,10489,45,,,,16659.55,0
3758060,18:31:48,18:31:48,10488,46,,,,17065.86,0
3758060,18:32:18,18:32:18,10487,47,,,,17285.38,0
3758060,18:33:12,18:33:12,10486,48,,,,17680.48,0
3758060,18:34:22,18:34:22,10485,49,,,,18150.99,0
3758060,18:34:46,18:34:46,10484,50,,,,18371.91,0
3758060,18:35:33,18:35:33,10483,51,,,,18679.65,0
3758060,18:36:00,18:36:00,1315,52,,,,18912.35,
3758060,18:36:33,18:36:33,1316,53,,,,19107.15,0
3758060,18:37:02,18:37:02,1317,54,,,,19294.55,0
3758060,18:37:26,18:37:26,1189,55,,,,19438.97,0
3758060,18:38:25,18:38:25,1190,56,,,,19758.76,0
3758060,18:39:31,18:39:31,1191,57,,,,20104.99,0
3758060,18:39:53,18:39:53,1192,58,,,,20238.07,0
3758060,18:40:40,18:40:40,1193,59,,,,20445.45,0
3758060,18:41:31,18:41:31,1194,60,,,,20736.01,0
3758060,18:41:55,18:41:55,1195,61,,,,20858.91,0
3758060,18:42:30,18:42:30,1196,62,,,,21070.17,0
3758060,18:43:00,18:43:00,1197,63,,,,21248.51,
3758060,18:44:57,18:44:57,1198,64,,,,21533.26,0
3758060,18:47:59,18:47:59,6894,65,,,,22004.55,0
3758060,18:49:08,18:49:08,1346,66,,,,22210.4,0
3758060,18:52:00,18:52:00,9872,67,,,,22699.28,
3758060,18:54:44,18:54:44,1398,68,,,,23686.51,0
3758060,18:55:11,18:55:11,1399,69,,,,23873.83,0
3758060,18:55:30,18:55:30,1400,70,,,,24020.21,0
3758060,18:56:06,18:56:06,1401,71,,,,24238.23,0
3758060,18:56:47,18:56:47,1402,72,,,,24499.89,0
3758060,18:57:35,18:57:35,1403,73,,,,24764.26,0
3758060,18:58:41,18:58:41,8215,74,,,,25106.11,0
3758060,18:59:04,18:59:04,1405,75,,,,25235.59,0
3758060,18:59:52,18:59:52,10094,76,,,,25487.95,0
3758060,19:01:49,19:01:49,3598,77,,,,26186.08,0
3758060,19:03:00,19:03:00,10016,78,,1,,26490.64,
3758090,18:00:00,18:00:00,10054,1,,,1,0,
3758090,18:02:41,18:02:41,381,2,,,,848.38,0
3758090,18:04:15,18:04:15,9107,3,,,,1443.94,0
3758090,18:05:00,18:05:00,9108,4,,,,1703.75,
3758090,18:05:28,18:05:28,10516,5,,,,2006.08,0
3758090,18:05:47,18:05:47,10518,6,,,,2246.39,0
3758090,18:06:38,18:06:38,10273,7,,,,2804.18,0
3758090,18:08:56,18:08:56,10053,8,,,,4510.73,0
3758090,18:09:24,18:09:24,300,9,,,,4845.2,0
3758090,18:12:35,18:12:35,304,10,,,,6873.11,0
3758090,18:13:00,18:13:00,305,11,,,,7153.44,0
3758090,18:13:32,18:13:32,307,12,,,,7515.37,0
3758090,18:14:00,18:14:00,1437,13,,,,7823.6,
3758090,18:14:05,18:14:05,1438,14,,,,7937.64,0
3758090,18:14:23,18:14:23,1439,15,,,,8235.43,0
3758090,18:14:34,18:14:34,1440,16,,,,8395.52,0
3758090,18:14:56,18:14:56,10501,17,,,,8667.84,0
3758090,18:15:15,18:15:15,309,18,,,,8980.2,0
3758090,18:15:23,18:15:23,310,19,,,,9194.56,0
3758090,18:15:35,18:15:35,311,20,,,,9435.83,0
3758090,18:16:00,18:16:00,10498,21,,,,9986.92,0
3758090,18:16:10,18:16:10,1444,22,,,,10162.94,0
3758090,18:16:26,18:16:26,1445,23,,,,10400.21,0
3758090,18:16:37,18:16:37,1446,24,,,,10567.56,0
3758090,18:17:03,18:17:03,1447,25,,,,10873.73,0
3758090,18:17:17,18:17:17,1448,26,,,,11068.94,0
3758090,18:17:28,18:17:28,1449,27,,,,11263.61,0
3758090,18:17:45,18:17:45,1450,28,,,,11520.06,0
3758090,18:18:00,18:18:00,1451,29,,,,11768.23,
3758090,18:19:23,18:19:23,1452,30,,,,12307.84,0
3758090,18:19:39,18:19:39,1453,31,,,,12425.75,0
3758090,18:20:21,18:20:21,1454,32,,,,12723.38,0
3758090,18:22:04,18:22:04,1455,33,,,,13361.43,0
3758090,18:22:46,18:22:46,1392,34,,,,13602,0
3758090,18:24:02,18:24:02,1393,35,,,,14110.11,0
3758090,18:25:03,18:25:03,5177,36,,,,14572.48,0
3758090,18:26:00,18:26:00,10497,37,,,,14890.99,
3758090,18:26:17,18:26:17,10495,38,,,,14996.73,0
3758090,18:26:54,18:26:54,10494,39,,,,15203.09,0
3758090,18:27:37,18:27:37,10493,40,,,,15453.45,0
3758090,18:27:56,18:27:56,10492,41,,,,15604.05,0
3758090,18:28:42,18:28:42,10491,42,,,,15865.97,0
3758090,18:29:13,18:29:13,5196,43,,,,16082.08,0
3758090,18:29:43,18:29:43,10490,44,,,,16273.32,0
3758090,18:30:44,18:30:44,10489,45,,,,16659.55,0
3758090,18:31:48,18:31:48,10488,46,,,,17065.86,0
3758090,18:32:18,18:32:18,10487,47,,,,17285.38,0
3758090,18:33:12,18:33:12,10486,48,,,,17680.48,0
3758090,18:34:22,18:34:22,10485,49,,,,18150.99,0
3758090,18:34:46,18:34:46,10484,50,,,,18371.91,0
3758090,18:35:33,18:35:33,10483,51,,,,18679.65,0
3758090,18:36:00,18:36:00,1315,52,,,,18912.35,
3758090,18:36:33,18:36:33,1316,53,,,,19107.15,0
3758090,18:37:02,18:37:02,1317,54,,,,19294.55,0
3758090,18:37:26,18:37:26,1189,55,,,,19438.97,0
3758090,18:38:25,18:38:25,1190,56,,,,19758.76,0
3758090,18:39:31,18:39:31,1191,57,,,,20104.99,0
3758090,18:39:53,18:39:53,1192,58,,,,20238.07,0
3758090,18:40:40,18:40:40,1193,59,,,,20445.45,0
3758090,18:41:31,18:41:31,1194,60,,,,20736.01,0
3758090,18:41:55,18:41:55,1195,61,,,,20858.91,0
3758090,18:42:30,18:42:30,1196,62,,,,21070.17,0
3758090,18:43:00,18:43:00,1197,63,,,,21248.51,
3758090,18:44:57,18:44:57,1198,64,,,,21533.26,0
3758090,18:47:59,18:47:59,6894,65,,,,22004.55,0
3758090,18:49:08,18:49:08,1346,66,,,,22210.4,0
3758090,18:52:00,18:52:00,9872,67,,,,22699.28,
3758090,18:54:44,18:54:44,1398,68,,,,23686.51,0
3758090,18:55:11,18:55:11,1399,69,,,,23873.83,0
3758090,18:55:30,18:55:30,1400,70,,,,24020.21,0
3758090,18:56:06,18:56:06,1401,71,,,,24238.23,0
3758090,18:56:47,18:56:47,1402,72,,,,24499.89,0
3758090,18:57:35,18:57:35,1403,73,,,,24764.26,0
3758090,18:58:41,18:58:41,8215,74,,,,25106.11,0
3758090,18:59:04,18:59:04,1405,75,,,,25235.59,0
3758090,18:59:52,18:59:52,10094,76,,,,25487.95,0
3758090,19:01:49,19:01:49,3598,77,,,,26186.08,0
3758090,19:03:00,19:03:00,10016,78,,1,,26490.64,
3758100,18:00:00,18:00:00,10054,1,,,1,0,
3758100,18:02:41,18:02:41,381,2,,,,848.38,0
3758100,18:04:15,18:04:15,9107,3,,,,1443.94,0
3758100,18:05:00,18:05:00,9108,4,,,,1703.75,
3758100,18:05:28,18:05:28,10516,5,,,,2006.08,0
3758100,18:05:47,18:05:47,10518,6,,,,2246.39,0
3758100,18:06:38,18:06:38,10273,7,,,,2804.18,0
3758100,18:08:56,18:08:56,10053,8,,,,4510.73,0
3758100,18:09:24,18:09:24,300,9,,,,4845.2,0
3758100,18:12:35,18:12:35,304,10,,,,6873.11,0
3758100,18:13:00,18:13:00,305,11,,,,7153.44,0
3758100,18:13:32,18:13:32,307,12,,,,7515.37,0
3758100,18:14:00,18:14:00,1437,13,,,,7823.6,
3758100,18:14:05,18:14:05,1438,14,,,,7937.64,0
3758100,18:14:23,18:14:23,1439,15,,,,8235.43,0
3758100,18:14:34,18:14:34,1440,16,,,,8395.52,0
3758100,18:14:56,18:14:56,10501,17,,,,8667.84,0
3758100,18:15:15,18:15:15,309,18,,,,8980.2,0
3758100,18:15:23,18:15:23,310,19,,,,9194.56,0
3758100,18:15:35,18:15:35,311,20,,,,9435.83,0
3758100,18:16:00,18:16:00,10498,21,,,,9986.92,0
3758100,18:16:10,18:16:10,1444,22,,,,10162.94,0
3758100,18:16:26,18:16:26,1445,23,,,,10400.21,0
3758100,18:16:37,18:16:37,1446,24,,,,10567.56,0
3758100,18:17:03,18:17:03,1447,25,,,,10873.73,0
3758100,18:17:17,18:17:17,1448,26,,,,11068.94,0
3758100,18:17:28,18:17:28,1449,27,,,,11263.61,0
3758100,18:17:45,18:17:45,1450,28,,,,11520.06,0
3758100,18:18:00,18:18:00,1451,29,,,,11768.23,
3758100,18:19:23,18:19:23,1452,30,,,,12307.84,0
3758100,18:19:39,18:19:39,1453,31,,,,12425.75,0
3758100,18:20:21,18:20:21,1454,32,,,,12723.38,0
3758100,18:22:04,18:22:04,1455,33,,,,13361.43,0
3758100,18:22:46,18:22:46,1392,34,,,,13602,0
3758100,18:24:02,18:24:02,1393,35,,,,14110.11,0
3758100,18:25:03,18:25:03,5177,36,,,,14572.48,0
3758100,18:26:00,18:26:00,10497,37,,,,14890.99,
3758100,18:26:17,18:26:17,10495,38,,,,14996.73,0
3758100,18:26:54,18:26:54,10494,39,,,,15203.09,0
3758100,18:27:37,18:27:37,10493,40,,,,15453.45,0
3758100,18:27:56,18:27:56,10492,41,,,,15604.05,0
3758100,18:28:42,18:28:42,10491,42,,,,15865.97,0
3758100,18:29:13,18:29:13,5196,43,,,,16082.08,0
3758100,18:29:43,18:29:43,10490,44,,,,16273.32,0
3758100,18:30:44,18:30:44,10489,45,,,,16659.55,0
3758100,18:31:48,18:31:48,10488,46,,,,17065.86,0
3758100,18:32:18,18:32:18,10487,47,,,,17285.38,0
3758100,18:33:12,18:33:12,10486,48,,,,17680.48,0
3758100,18:34:22,18:34:22,10485,49,,,,18150.99,0
3758100,18:34:46,18:34:46,10484,50,,,,18371.91,0
3758100,18:35:33,18:35:33,10483,51,,,,18679.65,0
3758100,18:36:00,18:36:00,1315,52,,,,18912.35,
3758100,18:36:33,18:36:33,1316,53,,,,19107.15,0
3758100,18:37:02,18:37:02,1317,54,,,,19294.55,0
3758100,18:37:26,18:37:26,1189,55,,,,19438.97,0
3758100,18:38:25,18:38:25,1190,56,,,,19758.76,0
3758100,18:39:31,18:39:31,1191,57,,,,20104.99,0
3758100,18:39:53,18:39:53,1192,58,,,,20238.07,0
3758100,18:40:40,18:40:40,1193,59,,,,20445.45,0
3758100,18:41:31,18:41:31,1194,60,,,,20736.01,0
3758100,18:41:55,18:41:55,1195,61,,,,20858.91,0
3758100,18:42:30,18:42:30,1196,62,,,,21070.17,0
3758100,18:43:00,18:43:00,1197,63,,,,21248.51,
3758100,18:44:57,18:44:57,1198,64,,,,21533.26,0
3758100,18:47:59,18:47:59,6894,65,,,,22004.55,0
3758100,18:49:08,18:49:08,1346,66,,,,22210.4,0
3758100,18:52:00,18:52:00,9872,67,,,,22699.28,
3758100,18:54:44,18:54:44,1398,68,,,,23686.51,0
3758100,18:55:11,18:55:11,1399,69,,,,23873.83,0
3758100,18:55:30,18:55:30,1400,70,,,,24020.21,0
3758100,18:56:06,18:56:06,1401,71,,,,24238.23,0
3758100,18:56:47,18:56:47,1402,72,,,,24499.89,0
3758100,18:57:35,18:57:35,1403,73,,,,24764.26,0
3758100,18:58:41,18:58:41,8215,74,,,,25106.11,0
3758100,18:59:04,18:59:04,1405,75,,,,25235.59,0
3758100,18:59:52,18:59:52,10094,76,,,,25487.95,0
3758100,19:01:49,19:01:49,3598,77,,,,26186.08,0
3758100,19:03:00,19:03:00,10016,78,,1,,26490.64,
3758110,18:00:00,18:00:00,10054,1,,,1,0,
3758110,18:02:41,18:02:41,381,2,,,,848.38,0
3758110,18:04:15,18:04:15,9107,3,,,,1443.94,0
3758110,18:05:00,18:05:00,9108,4,,,,1703.75,
3758110,18:05:28,18:05:28,10516,5,,,,2006.08,0
3758110,18:05:47,18:05:47,10518,6,,,,2246.39,0
3758110,18:06:38,18:06:38,10273,7,,,,2804.18,0
3758110,18:08:56,18:08:56,10053,8,,,,4510.73,0
3758110,18:09:24,18:09:24,300,9,,,,4845.2,0
3758110,18:12:35,18:12:35,304,10,,,,6873.11,0
3758110,18:13:00,18:13:00,305,11,,,,7153.44,0
3758110,18:13:32,18:13:32,307,12,,,,7515.37,0
3758110,18:14:00,18:14:00,1437,13,,,,7823.6,
3758110,18:14:05,18:14:05,1438,14,,,,7937.64,0
3758110,18:14:23,18:14:23,1439,15,,,,8235.43,0
3758110,18:14:34,18:14:34,1440,16,,,,8395.52,0
3758110,18:14:56,18:14:56,10501,17,,,,8667.84,0
3758110,18:15:15,18:15:15,309,18,,,,8980.2,0
3758110,18:15:23,18:15:23,310,19,,,,9194.56,0
3758110,18:15:35,18:15:35,311,20,,,,9435.83,0
3758110,18:16:00,18:16:00,10498,21,,,,9986.92,0
3758110,18:16:10,18:16:10,1444,22,,,,10162.94,0
3758110,18:16:26,18:16:26,1445,23,,,,10400.21,0
3758110,18:16:37,18:16:37,1446,24,,,,10567.56,0
3758110,18:17:03,18:17:03,1447,25,,,,10873.73,0
3758110,18:17:17,18:17:17,1448,26,,,,11068.94,0
3758110,18:17:28,18:17:28,1449,27,,,,11263.61,0
3758110,18:17:45,18:17:45,1450,28,,,,11520.06,0
3758110,18:18:00,18:18:00,1451,29,,,,11768.23,
3758110,18:19:23,18:19:23,1452,30,,,,12307.84,0
3758110,18:19:39,18:19:39,1453,31,,,,12425.75,0
3758110,18:20:21,18:20:21,1454,32,,,,12723.38,0
3758110,18:22:04,18:22:04,1455,33,,,,13361.43,0
3758110,18:22:46,18:22:46,1392,34,,,,13602,0
3758110,18:24:02,18:24:02,1393,35,,,,14110.11,0
3758110,18:25:03,18:25:03,5177,36,,,,14572.48,0
3758110,18:26:00,18:26:00,10497,37,,,,14890.99,
3758110,18:26:17,18:26:17,10495,38,,,,14996.73,0
3758110,18:26:54,18:26:54,10494,39,,,,15203.09,0
3758110,18:27:37,18:27:37,10493,40,,,,15453.45,0
3758110,18:27:56,18:27:56,10492,41,,,,15604.05,0
3758110,18:28:42,18:28:42,10491,42,,,,15865.97,0
3758110,18:29:13,18:29:13,5196,43,,,,16082.08,0
3758110,18:29:43,18:29:43,10490,44,,,,16273.32,0
3758110,18:30:44,18:30:44,10489,45,,,,16659.55,0
3758110,18:31:48,18:31:48,10488,46,,,,17065.86,0
3758110,18:32:18,18:32:18,10487,47,,,,17285.38,0
3758110,18:33:12,18:33:12,10486,48,,,,17680.48,0
3758110,18:34:22,18:34:22,10485,49,,,,18150.99,0
3758110,18:34:46,18:34:46,10484,50,,,,18371.91,0
3758110,18:35:33,18:35:33,10483,51,,,,18679.65,0
3758110,18:36:00,18:36:00,1315,52,,,,18912.35,
3758110,18:36:33,18:36:33,1316,53,,,,19107.15,0
3758110,18:37:02,18:37:02,1317,54,,,,19294.55,0
3758110,18:37:26,18:37:26,1189,55,,,,19438.97,0
3758110,18:38:25,18:38:25,1190,56,,,,19758.76,0
3758110,18:39:31,18:39:31,1191,57,,,,20104.99,0
3758110,18:39:53,18:39:53,1192,58,,,,20238.07,0
3758110,18:40:40,18:40:40,1193,59,,,,20445.45,0
3758110,18:41:31,18:41:31,1194,60,,,,20736.01,0
3758110,18:41:55,18:41:55,1195,61,,,,20858.91,0
3758110,18:42:30,18:42:30,1196,62,,,,21070.17,0
3758110,18:43:00,18:43:00,1197,63,,,,21248.51,
3758110,18:44:57,18:44:57,1198,64,,,,21533.26,0
3758110,18:47:59,18:47:59,6894,65,,,,22004.55,0
3758110,18:49:08,18:49:08,1346,66,,,,22210.4,0
3758110,18:52:00,18:52:00,9872,67,,,,22699.28,
3758110,18:54:44,18:54:44,1398,68,,,,23686.51,0
3758110,18:55:11,18:55:11,1399,69,,,,23873.83,0
3758110,18:55:30,18:55:30,1400,70,,,,24020.21,0
3758110,18:56:06,18:56:06,1401,71,,,,24238.23,0
3758110,18:56:47,18:56:47,1402,72,,,,24499.89,0
3758110,18:57:35,18:57:35,1403,73,,,,24764.26,0
3758110,18:58:41,18:58:41,8215,74,,,,25106.11,0
3758110,18:59:04,18:59:04,1405,75,,,,25235.59,0
3758110,18:59:52,18:59:52,10094,76,,,,25487.95,0
3758110,19:01:49,19:01:49,3598,77,,,,26186.08,0
3758110,19:03:00,19:03:00,10016,78,,1,,26490.64,
4082010,12:23:00,12:23:00,1430,1,,,1,0,
4082010,12:24:37,12:24:37,10498,2,,,,662.17,0
4082010,12:25:02,12:25:02,1444,3,,,,838.19,0
4082010,12:26:42,12:26:42,1451,4,,,,1408.82,0
4082010,12:28:10,12:28:10,1452,5,,,,1948.43,0
4082010,12:28:26,12:28:26,1453,6,,,,2066.34,0
4082010,12:29:11,12:29:11,1454,7,,,,2363.97,0
4082010,12:30:59,12:30:59,1455,8,,,,3002.02,0
4082010,12:31:44,12:31:44,1392,9,,,,3242.84,0
4082010,12:33:00,12:33:00,1393,10,,,,3750.53,
4082010,12:33:50,12:33:50,5177,11,,,,4213.38,0
4082010,12:34:41,12:34:41,10497,12,,,,4531.89,0
4082010,12:34:57,12:34:57,10495,13,,,,4637.63,0
4082010,12:35:30,12:35:30,10494,14,,,,4843.99,0
4082010,12:36:09,12:36:09,10493,15,,,,5094.35,0
4082010,12:36:26,12:36:26,10492,16,,,,5244.95,0
4082010,12:37:07,12:37:07,10491,17,,,,5506.87,0
4082010,12:37:35,12:37:35,5196,18,,,,5722.98,0
4082010,12:38:02,12:38:02,10490,19,,,,5914.22,0
4082010,12:38:57,12:38:57,10489,20,,,,6300.45,0
4082010,12:39:55,12:39:55,10488,21,,,,6706.76,0
4082010,12:40:21,12:40:21,10487,22,,,,6926.28,0
4082010,12:41:10,12:41:10,10486,23,,,,7321.88,0
4082010,12:41:57,12:41:57,10485,24,,,,7795.86,0
4082010,12:42:22,12:42:22,10484,25,,,,8016.34,0
4082010,12:43:00,12:43:00,10483,26,,,,8308.22,
4082010,12:43:22,12:43:22,1315,27,,,,8540.92,0
4082010,12:43:49,12:43:49,1316,28,,,,8735.72,0
4082010,12:44:12,12:44:12,1317,29,,,,8923.12,0
4082010,12:44:32,12:44:32,1189,30,,,,9067.54,0
4082010,12:45:19,12:45:19,1190,31,,,,9387.33,0
4082010,12:46:13,12:46:13,1191,32,,,,9733.56,0
4082010,12:46:31,12:46:31,1192,33,,,,9866.64,0
4082010,12:47:08,12:47:08,1193,34,,,,10074.02,0
4082010,12:47:48,12:47:48,1194,35,,,,10365.25,0
4082010,12:48:07,12:48:07,1195,36,,,,10488.15,0
4082010,12:48:36,12:48:36,1196,37,,,,10699.41,0
4082010,12:49:00,12:49:00,1197,38,,,,10877.78,
4082010,12:49:39,12:49:39,1198,39,,,,11162.53,0
4082010,12:50:39,12:50:39,6894,40,,,,11633.82,0
4082010,12:51:02,12:51:02,1346,41,,,,11839.67,0
4082010,12:52:00,12:52:00,9872,42,,,,12328.55,
4082010,12:55:29,12:55:29,1398,43,,,,13315.78,0
4082010,12:56:04,12:56:04,1399,44,,,,13503.1,0
4082010,12:56:27,12:56:27,1400,45,,,,13649.48,0
4082010,12:57:13,12:57:13,1401,46,,,,13867.5,0
4082010,12:58:06,12:58:06,1402,47,,,,14129.16,0
4082010,12:59:07,12:59:07,1403,48,,,,14393.53,0
4082010,13:00:31,13:00:31,8215,49,,,,14735.38,0
4082010,13:01:00,13:01:00,1405,50,,,,14864.86,0
4082010,13:02:01,13:02:01,10094,51,,,,15117.22,0
4082010,13:04:29,13:04:29,3598,52,,,,15815.35,0
4082010,13:06:00,13:06:00,10016,53,,1,,16119.91,
4082080,12:23:00,12:23:00,1430,1,,,1,0,
4082080,12:24:37,12:24:37,10498,2,,,,662.17,0
4082080,12:25:02,12:25:02,1444,3,,,,838.19,0
4082080,12:26:42,12:26:42,1451,4,,,,1408.82,0
4082080,12:28:10,12:28:10,1452,5,,,,1948.43,0
4082080,12:28:26,12:28:26,1453,6,,,,2066.34,0
4082080,12:29:11,12:29:11,1454,7,,,,2363.97,0
4082080,12:30:59,12:30:59,1455,8,,,,3002.02,0
4082080,12:31:44,12:31:44,1392,9,,,,3242.84,0
4082080,12:33:00,12:33:00,1393,10,,,,3750.53,
4082080,12:33:50,12:33:50,5177,11,,,,4213.38,0
4082080,12:34:41,12:34:41,10497,12,,,,4531.89,0
4082080,12:34:57,12:34:57,10495,13,,,,4637.63,0
4082080,12:35:30,12:35:30,10494,14,,,,4843.99,0
4082080,12:36:09,12:36:09,10493,15,,,,5094.35,0
4082080,12:36:26,12:36:26,10492,16,,,,5244.95,0
4082080,12:37:07,12:37:07,10491,17,,,,5506.87,0
4082080,12:37:35,12:37:35,5196,18,,,,5722.98,0
4082080,12:38:02,12:38:02,10490,19,,,,5914.22,0
4082080,12:38:57,12:38:57,10489,20,,,,6300.45,0
4082080,12:39:55,12:39:55,10488,21,,,,6706.76,0
4082080,12:40:21,12:40:21,10487,22,,,,6926.28,0
4082080,12:41:10,12:41:10,10486,23,,,,7321.88,0
4082080,12:41:57,12:41:57,10485,24,,,,7795.86,0
4082080,12:42:22,12:42:22,10484,25,,,,8016.34,0
4082080,12:43:00,12:43:00,10483,26,,,,8308.22,
4082080,12:43:22,12:43:22,1315,27,,,,8540.92,0
4082080,12:43:49,12:43:49,1316,28,,,,8735.72,0
4082080,12:44:12,12:44:12,1317,29,,,,8923.12,0
4082080,12:44:32,12:44:32,1189,30,,,,9067.54,0
4082080,12:45:19,12:45:19,1190,31,,,,9387.33,0
4082080,12:46:13,12:46:13,1191,32,,,,9733.56,0
4082080,12:46:31,12:46:31,1192,33,,,,9866.64,0
4082080,12:47:08,12:47:08,1193,34,,,,10074.02,0
4082080,12:47:48,12:47:48,1194,35,,,,10365.25,0
4082080,12:48:07,12:48:07,1195,36,,,,10488.15,0
4082080,12:48:36,12:48:36,1196,37,,,,10699.41,0
4082080,12:49:00,12:49:00,1197,38,,,,10877.78,
4082080,12:49:39,12:49:39,1198,39,,,,11162.53,0
4082080,12:50:39,12:50:39,6894,40,,,,11633.82,0
4082080,12:51:02,12:51:02,1346,41,,,,11839.67,0
4082080,12:52:00,12:52:00,9872,42,,,,12328.55,
4082080,12:55:29,12:55:29,1398,43,,,,13315.78,0
4082080,12:56:04,12:56:04,1399,44,,,,13503.1,0
4082080,12:56:27,12:56:27,1400,45,,,,13649.48,0
4082080,12:57:13,12:57:13,1401,46,,,,13867.5,0
4082080,12:58:06,12:58:06,1402,47,,,,14129.16,0
4082080,12:59:07,12:59:07,1403,48,,,,14393.53,0
4082080,13:00:31,13:00:31,8215,49,,,,14735.38,0
4082080,13:01:00,13:01:00,1405,50,,,,14864.86,0
4082080,13:02:01,13:02:01,10094,51,,,,15117.22,0
4082080,13:04:29,13:04:29,3598,52,,,,15815.35,0
4082080,13:06:00,13:06:00,10016,53,,1,,16119.91,
4082130,12:23:00,12:23:00,1430,1,,,1,0,
4082130,12:24:37,12:24:37,10498,2,,,,662.17,0
4082130,12:25:02,12:25:02,1444,3,,,,838.19,0
4082130,12:26:42,12:26:42,1451,4,,,,1408.82,0
4082130,12:28:10,12:28:10,1452,5,,,,1948.43,0
4082130,12:28:26,12:28:26,1453,6,,,,2066.34,0
4082130,12:29:11,12:29:11,1454,7,,,,2363.97,0
4082130,12:30:59,12:30:59,1455,8,,,,3002.02,0
4082130,12:31:44,12:31:44,1392,9,,,,3242.84,0
4082130,12:33:00,12:33:00,1393,10,,,,3750.53,
4082130,12:33:50,12:33:50,5177,11,,,,4213.38,0
4082130,12:34:41,12:34:41,10497,12,,,,4531.89,0
4082130,12:34:57,12:34:57,10495,13,,,,4637.63,0
4082130,12:35:30,12:35:30,10494,14,,,,4843.99,0
4082130,12:36:09,12:36:09,10493,15,,,,5094.35,0
4082130,12:36:26,12:36:26,10492,16,,,,5244.95,0
4082130,12:37:07,12:37:07,10491,17,,,,5506.87,0
4082130,12:37:35,12:37:35,5196,18,,,,5722.98,0
4082130,12:38:02,12:38:02,10490,19,,,,5914.22,0
4082130,12:38:57,12:38:57,10489,20,,,,6300.45,0
4082130,12:39:55,12:39:55,10488,21,,,,6706.76,0
4082130,12:40:21,12:40:21,10487,22,,,,6926.28,0
4082130,12:41:10,12:41:10,10486,23,,,,7321.88,0
4082130,12:41:57,12:41:57,10485,24,,,,7795.86,0
4082130,12:42:22,12:42:22,10484,25,,,,8016.34,0
4082130,12:43:00,12:43:00,10483,26,,,,8308.22,
4082130,12:43:22,12:43:22,1315,27,,,,8540.92,0
4082130,12:43:49,12:43:49,1316,28,,,,8735.72,0
4082130,12:44:12,12:44:12,1317,29,,,,8923.12,0
4082130,12:44:32,12:44:32,1189,30,,,,9067.54,0
4082130,12:45:19,12:45:19,1190,31,,,,9387.33,0
4082130,12:46:13,12:46:13,1191,32,,,,9733.56,0
4082130,12:46:31,12:46:31,1192,33,,,,9866.64,0
4082130,12:47:08,12:47:08,1193,34,,,,10074.02,0
4082130,12:47:48,12:47:48,1194,35,,,,10365.25,0
4082130,12:48:07,12:48:07,1195,36,,,,10488.15,0
4082130,12:48:36,12:48:36,1196,37,,,,10699.41,0
4082130,12:49:00,12:49:00,1197,38,,,,10877.78,
4082130,12:49:39,12:49:39,1198,39,,,,11162.53,0
4082130,12:50:39,12:50:39,6894,40,,,,11633.82,0
4082130,12:51:02,12:51:02,1346,41,,,,11839.67,0
4082130,12:52:00,12:52:00,9872,42,,,,12328.55,
4082130,12:55:29,12:55:29,1398,43,,,,13315.78,0
4082130,12:56:04,12:56:04,1399,44,,,,13503.1,0
4082130,12:56:27,12:56:27,1400,45,,,,13649.48,0
4082130,12:57:13,12:57:13,1401,46,,,,13867.5,0
4082130,12:58:06,12:58:06,1402,47,,,,14129.16,0
4082130,12:59:07,12:59:07,1403,48,,,,14393.53,0
4082130,13:00:31,13:00:31,8215,49,,,,14735.38,0
4082130,13:01:00,13:01:00,1405,50,,,,14864.86,0
4082130,13:02:01,13:02:01,10094,51,,,,15117.22,0
4082130,13:04:29,13:04:29,3598,52,,,,15815.35,0
4082130,13:06:00,13:06:00,10016,53,,1,,16119.91,
423020,16:47:00,16:47:00,1393,1,,,1,0,
423020,16:48:06,16:48:06,5177,2,,,,462.52,0
423020,16:49:00,16:49:00,10497,3,,,,779.97,
423020,16:49:17,16:49:17,10495,4,,,,885.71,0
423020,16:49:54,16:49:54,10494,5,,,,1092.07,0
423020,16:50:37,16:50:37,10493,6,,,,1342.43,0
423020,16:50:56,16:50:56,10492,7,,,,1493.03,0
423020,16:51:42,16:51:42,10491,8,,,,1754.95,0
423020,16:52:13,16:52:13,5196,9,,,,1971.06,0
423020,16:52:43,16:52:43,10490,10,,,,2162.3,0
423020,16:53:44,16:53:44,10489,11,,,,2548.53,0
423020,16:54:48,16:54:48,10488,12,,,,2954.84,0
423020,16:55:18,16:55:18,10487,13,,,,3174.36,0
423020,16:56:12,16:56:12,10486,14,,,,3569.46,0
423020,16:57:22,16:57:22,10485,15,,,,4039.97,0
423020,16:57:46,16:57:46,10484,16,,,,4260.89,0
423020,16:58:33,16:58:33,10483,17,,,,4568.63,0
423020,16:59:00,16:59:00,1315,18,,,,4801.33,
423020,16:59:33,16:59:33,1316,19,,,,4996.13,0
423020,17:00:02,17:00:02,1317,20,,,,5183.53,0
423020,17:00:26,17:00:26,1189,21,,,,5327.95,0
423020,17:01:25,17:01:25,1190,22,,,,5647.83,0
423020,17:02:31,17:02:31,1191,23,,,,5994.06,0
423020,17:02:53,17:02:53,1192,24,,,,6127.14,0
423020,17:03:40,17:03:40,1193,25,,,,6334.52,0
423020,17:04:31,17:04:31,1194,26,,,,6625.08,0
423020,17:04:55,17:04:55,1195,27,,,,6747.98,0
423020,17:05:30,17:05:30,1196,28,,,,6959.24,0
423020,17:06:00,17:06:00,1197,29,,,,7137.58,
423020,17:07:03,17:07:03,1198,30,,,,7423.97,0
423020,17:08:45,17:08:45,6894,31,,,,7895.26,0
423020,17:09:23,17:09:23,1346,32,,,,8101.11,0
423020,17:11:00,17:11:00,9872,33,,,,8589.99,
423020,17:13:29,17:13:29,1398,34,,,,9577.22,0
423020,17:13:54,17:13:54,1399,35,,,,9764.54,0
423020,17:14:11,17:14:11,1400,36,,,,9910.92,0
423020,17:14:44,17:14:44,1401,37,,,,10128.94,0
423020,17:15:21,17:15:21,1402,38,,,,10390.6,0
423020,17:16:05,17:16:05,1403,39,,,,10654.97,0
423020,17:17:05,17:17:05,8215,40,,,,10996.82,0
423020,17:17:26,17:17:26,1405,41,,,,11126.3,0
423020,17:18:09,17:18:09,10094,42,,,,11378.66,0
423020,17:19:55,17:19:55,3598,43,,,,12076.79,0
423020,17:21:00,17:21:00,10016,44,,1,,12381.35,
423030,16:47:00,16:47:00,1393,1,,,1,0,
423030,16:48:06,16:48:06,5177,2,,,,462.52,0
423030,16:49:00,16:49:00,10497,3,,,,779.97,
423030,16:49:17,16:49:17,10495,4,,,,885.71,0
423030,16:49:54,16:49:54,10494,5,,,,1092.07,0
423030,16:50:37,16:50:37,10493,6,,,,1342.43,0
423030,16:50:56,16:50:56,10492,7,,,,1493.03,0
423030,16:51:42,16:51:42,10491,8,,,,1754.95,0
423030,16:52:13,16:52:13,5196,9,,,,1971.06,0
423030,16:52:43,16:52:43,10490,10,,,,2162.3,0
423030,16:53:44,16:53:44,10489,11,,,,2548.53,0
423030,16:54:48,16:54:48,10488,12,,,,2954.84,0
423030,16:55:18,16:55:18,10487,13,,,,3174.36,0
423030,16:56:12,16:56:12,10486,14,,,,3569.46,0
423030,16:57:22,16:57:22,10485,15,,,,4039.97,0
423030,16:57:46,16:57:46,10484,16,,,,4260.89,0
423030,16:58:33,16:58:33,10483,17,,,,4568.63,0
423030,16:59:00,16:59:00,1315,18,,,,4801.33,
423030,16:59:33,16:59:33,1316,19,,,,4996.13,0
423030,17:00:02,17:00:02,1317,20,,,,5183.53,0
423030,17:00:26,17:00:26,1189,21,,,,5327.95,0
423030,17:01:25,17:01:25,1190,22,,,,5647.83,0
423030,17:02:31,17:02:31,1191,23,,,,5994.06,0
423030,17:02:53,17:02:53,1192,24,,,,6127.14,0
423030,17:03:40,17:03:40,1193,25,,,,6334.52,0
423030,17:04:31,17:04:31,1194,26,,,,6625.08,0
423030,17:04:55,17:04:55,1195,27,,,,6747.98,0
423030,17:05:30,17:05:30,1196,28,,,,6959.24,0
423030,17:06:00,17:06:00,1197,29,,,,7137.58,
423030,17:07:03,17:07:03,1198,30,,,,7423.97,0
423030,17:08:45,17:08:45,6894,31,,,,7895.26,0
423030,17:09:23,17:09:23,1346,32,,,,8101.11,0
423030,17:11:00,17:11:00,9872,33,,,,8589.99,
423030,17:13:29,17:13:29,1398,34,,,,9577.22,0
423030,17:13:54,17:13:54,1399,35,,,,9764.54,0
423030,17:14:11,17:14:11,1400,36,,,,9910.92,0
423030,17:14:44,17:14:44,1401,37,,,,10128.94,0
423030,17:15:21,17:15:21,1402,38,,,,10390.6,0
423030,17:16:05,17:16:05,1403,39,,,,10654.97,0
423030,17:17:05,17:17:05,8215,40,,,,10996.82,0
423030,17:17:26,17:17:26,1405,41,,,,11126.3,0
423030,17:18:09,17:18:09,10094,42,,,,11378.66,0
423030,17:19:55,17:19:55,3598,43,,,,12076.79,0
423030,17:21:00,17:21:00,10016,44,,1,,12381.35,
423040,16:47:00,16:47:00,1393,1,,,1,0,
423040,16:48:06,16:48:06,5177,2,,,,462.52,0
423040,16:49:00,16:49:00,10497,3,,,,779.97,
423040,16:49:17,16:49:17,10495,4,,,,885.71,0
423040,16:49:54,16:49:54,10494,5,,,,1092.07,0
423040,16:50:37,16:50:37,10493,6,,,,1342.43,0
423040,16:50:56,16:50:56,10492,7,,,,1493.03,0
423040,16:51:42,16:51:42,10491,8,,,,1754.95,0
423040,16:52:13,16:52:13,5196,9,,,,1971.06,0
423040,16:52:43,16:52:43,10490,10,,,,2162.3,0
423040,16:53:44,16:53:44,10489,11,,,,2548.53,0
423040,16:54:48,16:54:48,10488,12,,,,2954.84,0
423040,16:55:18,16:55:18,10487,13,,,,3174.36,0
423040,16:56:12,16:56:12,10486,14,,,,3569.46,0
423040,16:57:22,16:57:22,10485,15,,,,4039.97,0
423040,16:57:46,16:57:46,10484,16,,,,4260.89,0
423040,16:58:33,16:58:33,10483,17,,,,4568.63,0
423040,16:59:00,16:59:00,1315,18,,,,4801.33,
423040,16:59:33,16:59:33,1316,19,,,,4996.13,0
423040,17:00:02,17:00:02,1317,20,,,,5183.53,0
423040,17:00:26,17:00:26,1189,21,,,,5327.95,0
423040,17:01:25,17:01:25,1190,22,,,,5647.83,0
423040,17:02:31,17:02:31,1191,23,,,,5994.06,0
423040,17:02:53,17:02:53,1192,24,,,,6127.14,0
423040,17:03:40,17:03:40,1193,25,,,,6334.52,0
423040,17:04:31,17:04:31,1194,26,,,,6625.08,0
423040,17:04:55,17:04:55,1195,27,,,,6747.98,0
423040,17:05:30,17:05:30,1196,28,,,,6959.24,0
423040,17:06:00,17:06:00,1197,29,,,,7137.58,
423040,17:07:03,17:07:03,1198,30,,,,7423.97,0
423040,17:08:45,17:08:45,6894,31,,,,7895.26,0
423040,17:09:23,17:09:23,1346,32,,,,8101.11,0
423040,17:11:00,17:11:00,9872,33,,,,8589.99,
423040,17:13:29,17:13:29,1398,34,,,,9577.22,0
423040,17:13:54,17:13:54,1399,35,,,,9764.54,0
423040,17:14:11,17:14:11,1400,36,,,,9910.92,0
423040,17:14:44,17:14:44,1401,37,,,,10128.94,0
423040,17:15:21,17:15:21,1402,38,,,,10390.6,0
423040,17:16:05,17:16:05,1403,39,,,,10654.97,0
423040,17:17:05,17:17:05,8215,40,,,,10996.82,0
423040,17:17:26,17:17:26,1405,41,,,,11126.3,0
423040,17:18:09,17:18:09,10094,42,,,,11378.66,0
423040,17:19:55,17:19:55,3598,43,,,,12076.79,0
423040,17:21:00,17:21:00,10016,44,,1,,12381.35,
423050,16:47:00,16:47:00,1393,1,,,1,0,
423050,16:48:06,16:48:06,5177,2,,,,462.52,0
423050,16:49:00,16:49:00,10497,3,,,,779.97,
423050,16:49:17,16:49:17,10495,4,,,,885.71,0
423050,16:49:54,16:49:54,10494,5,,,,1092.07,0
423050,16:50:37,16:50:37,10493,6,,,,1342.43,0
423050,16:50:56,16:50:56,10492,7,,,,1493.03,0
423050,16:51:42,16:51:42,10491,8,,,,1754.95,0
423050,16:52:13,16:52:13,5196,9,,,,1971.06,0
423050,16:52:43,16:52:43,10490,10,,,,2162.3,0
423050,16:53:44,16:53:44,10489,11,,,,2548.53,0
423050,16:54:48,16:54:48,10488,12,,,,2954.84,0
423050,16:55:18,16:55:18,10487,13,,,,3174.36,0
423050,16:56:12,16:56:12,10486,14,,,,3569.46,0
423050,16:57:22,16:57:22,10485,15,,,,4039.97,0
423050,16:57:46,16:57:46,10484,16,,,,4260.89,0
423050,16:58:33,16:58:33,10483,17,,,,4568.63,0
423050,16:59:00,16:59:00,1315,18,,,,4801.33,
423050,16:59:33,16:59:33,1316,19,,,,4996.13,0
423050,17:00:02,17:00:02,1317,20,,,,5183.53,0
423050,17:00:26,17:00:26,1189,21,,,,5327.95,0
423050,17:01:25,17:01:25,1190,22,,,,5647.83,0
423050,17:02:31,17:02:31,1191,23,,,,5994.06,0
423050,17:02:53,17:02:53,1192,24,,,,6127.14,0
423050,17:03:40,17:03:40,1193,25,,,,6334.52,0
423050,17:04:31,17:04:31,1194,26,,,,6625.08,0
423050,17:04:55,17:04:55,1195,27,,,,6747.98,0
423050,17:05:30,17:05:30,1196,28,,,,6959.24,0
423050,17:06:00,17:06:00,1197,29,,,,7137.58,
423050,17:07:03,17:07:03,1198,30,,,,7423.97,0
423050,17:08:45,17:08:45,6894,31,,,,7895.26,0
423050,17:09:23,17:09:23,1346,32,,,,8101.11,0
423050,17:11:00,17:11:00,9872,33,,,,8589.99,
423050,17:13:29,17:13:29,1398,34,,,,9577.22,0
423050,17:13:54,17:13:54,1399,35,,,,9764.54,0
423050,17:14:11,17:14:11,1400,36,,,,9910.92,0
423050,17:14:44,17:14:44,1401,37,,,,10128.94,0
423050,17:15:21,17:15:21,1402,38,,,,10390.6,0
423050,17:16:05,17:16:05,1403,39,,,,10654.97,0
423050,17:17:05,17:17:05,8215,40,,,,10996.82,0
423050,17:17:26,17:17:26,1405,41,,,,11126.3,0
423050,17:18:09,17:18:09,10094,42,,,,11378.66,0
423050,17:19:55,17:19:55,3598,43,,,,12076.79,0
423050,17:21:00,17:21:00,10016,44,,1,,12381.35,
423060,16:47:00,16:47:00,1393,1,,,1,0,
423060,16:48:06,16:48:06,5177,2,,,,462.52,0
423060,16:49:00,16:49:00,10497,3,,,,779.97,
423060,16:49:17,16:49:17,10495,4,,,,885.71,0
423060,16:49:54,16:49:54,10494,5,,,,1092.07,0
423060,16:50:37,16:50:37,10493,6,,,,1342.43,0
423060,16:50:56,16:50:56,10492,7,,,,1493.03,0
423060,16:51:42,16:51:42,10491,8,,,,1754.95,0
423060,16:52:13,16:52:13,5196,9,,,,1971.06,0
423060,16:52:43,16:52:43,10490,10,,,,2162.3,0
423060,16:53:44,16:53:44,10489,11,,,,2548.53,0
423060,16:54:48,16:54:48,10488,12,,,,2954.84,0
423060,16:55:18,16:55:18,10487,13,,,,3174.36,0
423060,16:56:12,16:56:12,10486,14,,,,3569.46,0
423060,16:57:22,16:57:22,10485,15,,,,4039.97,0
423060,16:57:46,16:57:46,10484,16,,,,4260.89,0
423060,16:58:33,16:58:33,10483,17,,,,4568.63,0
423060,16:59:00,16:59:00,1315,18,,,,4801.33,
423060,16:59:33,16:59:33,1316,19,,,,4996.13,0
423060,17:00:02,17:00:02,1317,20,,,,5183.53,0
423060,17:00:26,17:00:26,1189,21,,,,5327.95,0
423060,17:01:25,17:01:25,1190,22,,,,5647.83,0
423060,17:02:31,17:02:31,1191,23,,,,5994.06,0
423060,17:02:53,17:02:53,1192,24,,,,6127.14,0
423060,17:03:40,17:03:40,1193,25,,,,6334.52,0
423060,17:04:31,17:04:31,1194,26,,,,6625.08,0
423060,17:04:55,17:04:55,1195,27,,,,6747.98,0
423060,17:05:30,17:05:30,1196,28,,,,6959.24,0
423060,17:06:00,17:06:00,1197,29,,,,7137.58,
423060,17:07:03,17:07:03,1198,30,,,,7423.97,0
423060,17:08:45,17:08:45,6894,31,,,,7895.26,0
423060,17:09:23,17:09:23,1346,32,,,,8101.11,0
423060,17:11:00,17:11:00,9872,33,,,,8589.99,
423060,17:13:29,17:13:29,1398,34,,,,9577.22,0
423060,17:13:54,17:13:54,1399,35,,,,9764.54,0
423060,17:14:11,17:14:11,1400,36,,,,9910.92,0
423060,17:14:44,17:14:44,1401,37,,,,10128.94,0
423060,17:15:21,17:15:21,1402,38,,,,10390.6,0
423060,17:16:05,17:16:05,1403,39,,,,10654.97,0
423060,17:17:05,17:17:05,8215,40,,,,10996.82,0
423060,17:17:26,17:17:26,1405,41,,,,11126.3,0
423060,17:18:09,17:18:09,10094,42,,,,11378.66,0
423060,17:19:55,17:19:55,3598,43,,,,12076.79,0
423060,17:21:00,17:21:00,10016,44,,1,,12381.35,
423090,16:47:00,16:47:00,1393,1,,,1,0,
423090,16:48:06,16:48:06,5177,2,,,,462.52,0
423090,16:49:00,16:49:00,10497,3,,,,779.97,
423090,16:49:17,16:49:17,10495,4,,,,885.71,0
423090,16:49:54,16:49:54,10494,5,,,,1092.07,0
423090,16:50:37,16:50:37,10493,6,,,,1342.43,0
423090,16:50:56,16:50:56,10492,7,,,,1493.03,0
423090,16:51:42,16:51:42,10491,8,,,,1754.95,0
423090,16:52:13,16:52:13,5196,9,,,,1971.06,0
423090,16:52:43,16:52:43,10490,10,,,,2162.3,0
423090,16:53:44,16:53:44,10489,11,,,,2548.53,0
423090,16:54:48,16:54:48,10488,12,,,,2954.84,0
423090,16:55:18,16:55:18,10487,13,,,,3174.36,0
423090,16:56:12,16:56:12,10486,14,,,,3569.46,0
423090,16:57:22,16:57:22,10485,15,,,,4039.97,0
423090,16:57:46,16:57:46,10484,16,,,,4260.89,0
423090,16:58:33,16:58:33,10483,17,,,,4568.63,0
423090,16:59:00,16:59:00,1315,18,,,,4801.33,
423090,16:59:33,16:59:33,1316,19,,,,4996.13,0
423090,17:00:02,17:00:02,1317,20,,,,5183.53,0
423090,17:00:26,17:00:26,1189,21,,,,5327.95,0
423090,17:01:25,17:01:25,1190,22,,,,5647.83,0
423090,17:02:31,17:02:31,1191,23,,,,5994.06,0
423090,17:02:53,17:02:53,1192,24,,,,6127.14,0
423090,17:03:40,17:03:40,1193,25,,,,6334.52,0
423090,17:04:31,17:04:31,1194,26,,,,6625.08,0
423090,17:04:55,17:04:55,1195,27,,,,6747.98,0
423090,17:05:30,17:05:30,1196,28,,,,6959.24,0
423090,17:06:00,17:06:00,1197,29,,,,7137.58,
423090,17:07:03,17:07:03,1198,30,,,,7423.97,0
423090,17:08:45,17:08:45,6894,31,,,,7895.26,0
423090,17:09:23,17:09:23,1346,32,,,,8101.11,0
423090,17:11:00,17:11:00,9872,33,,,,8589.99,
423090,17:13:29,17:13:29,1398,34,,,,9577.22,0
423090,17:13:54,17:13:54,1399,35,,,,9764.54,0
423090,17:14:11,17:14:11,1400,36,,,,9910.92,0
423090,17:14:44,17:14:44,1401,37,,,,10128.94,0
423090,17:15:21,17:15:21,1402,38,,,,10390.6,0
423090,17:16:05,17:16:05,1403,39,,,,10654.97,0
423090,17:17:05,17:17:05,8215,40,,,,10996.82,0
423090,17:17:26,17:17:26,1405,41,,,,11126.3,0
423090,17:18:09,17:18:09,10094,42,,,,11378.66,0
423090,17:19:55,17:19:55,3598,43,,,,12076.79,0
423090,17:21:00,17:21:00,10016,44,,1,,12381.35,
423100,16:47:00,16:47:00,1393,1,,,1,0,
423100,16:48:06,16:48:06,5177,2,,,,462.52,0
423100,16:49:00,16:49:00,10497,3,,,,779.97,
423100,16:49:17,16:49:17,10495,4,,,,885.71,0
423100,16:49:54,16:49:54,10494,5,,,,1092.07,0
423100,16:50:37,16:50:37,10493,6,,,,1342.43,0
423100,16:50:56,16:50:56,10492,7,,,,1493.03,0
423100,16:51:42,16:51:42,10491,8,,,,1754.95,0
423100,16:52:13,16:52:13,5196,9,,,,1971.06,0
423100,16:52:43,16:52:43,10490,10,,,,2162.3,0
423100,16:53:44,16:53:44,10489,11,,,,2548.53,0
423100,16:54:48,16:54:48,10488,12,,,,2954.84,0
423100,16:55:18,16:55:18,10487,13,,,,3174.36,0
423100,16:56:12,16:56:12,10486,14,,,,3569.46,0
423100,16:57:22,16:57:22,10485,15,,,,4039.97,0
423100,16:57:46,16:57:46,10484,16,,,,4260.89,0
423100,16:58:33,16:58:33,10483,17,,,,4568.63,0
423100,16:59:00,16:59:00,1315,18,,,,4801.33,
423100,16:59:33,16:59:33,1316,19,,,,4996.13,0
423100,17:00:02,17:00:02,1317,20,,,,5183.53,0
423100,17:00:26,17:00:26,1189,21,,,,5327.95,0
423100,17:01:25,17:01:25,1190,22,,,,5647.83,0
423100,17:02:31,17:02:31,1191,23,,,,5994.06,0
423100,17:02:53,17:02:53,1192,24,,,,6127.14,0
423100,17:03:40,17:03:40,1193,25,,,,6334.52,0
423100,17:04:31,17:04:31,1194,26,,,,6625.08,0
423100,17:04:55,17:04:55,1195,27,,,,6747.98,0
423100,17:05:30,17:05:30,1196,28,,,,6959.24,0
423100,17:06:00,17:06:00,1197,29,,,,7137.58,
423100,17:07:03,17:07:03,1198,30,,,,7423.97,0
423100,17:08:45,17:08:45,6894,31,,,,7895.26,0
423100,17:09:23,17:09:23,1346,32,,,,8101.11,0
423100,17:11:00,17:11:00,9872,33,,,,8589.99,
423100,17:13:29,17:13:29,1398,34,,,,9577.22,0
423100,17:13:54,17:13:54,1399,35,,,,9764.54,0
423100,17:14:11,17:14:11,1400,36,,,,9910.92,0
423100,17:14:44,17:14:44,1401,37,,,,10128.94,0
423100,17:15:21,17:15:21,1402,38,,,,10390.6,0
423100,17:16:05,17:16:05,1403,39,,,,10654.97,0
423100,17:17:05,17:17:05,8215,40,,,,10996.82,0
423100,17:17:26,17:17:26,1405,41,,,,11126.3,0
423100,17:18:09,17:18:09,10094,42,,,,11378.66,0
423100,17:19:55,17:19:55,3598,43,,,,12076.79,0
423100,17:21:00,17:21:00,10016,44,,1,,12381.35,
423110,16:47:00,16:47:00,1393,1,,,1,0,
423110,16:48:06,16:48:06,5177,2,,,,462.52,0
423110,16:49:00,16:49:00,10497,3,,,,779.97,
423110,16:49:17,16:49:17,10495,4,,,,885.71,0
423110,16:49:54,16:49:54,10494,5,,,,1092.07,0
423110,16:50:37,16:50:37,10493,6,,,,1342.43,0
423110,16:50:56,16:50:56,10492,7,,,,1493.03,0
423110,16:51:42,16:51:42,10491,8,,,,1754.95,0
423110,16:52:13,16:52:13,5196,9,,,,1971.06,0
423110,16:52:43,16:52:43,10490,10,,,,2162.3,0
423110,16:53:44,16:53:44,10489,11,,,,2548.53,0
423110,16:54:48,16:54:48,10488,12,,,,2954.84,0
423110,16:55:18,16:55:18,10487,13,,,,3174.36,0
423110,16:56:12,16:56:12,10486,14,,,,3569.46,0
423110,16:57:22,16:57:22,10485,15,,,,4039.97,0
423110,16:57:46,16:57:46,10484,16,,,,4260.89,0
423110,16:58:33,16:58:33,10483,17,,,,4568.63,0
423110,16:59:00,16:59:00,1315,18,,,,4801.33,
423110,16:59:33,16:59:33,1316,19,,,,4996.13,0
423110,17:00:02,17:00:02,1317,20,,,,5183.53,0
423110,17:00:26,17:00:26,1189,21,,,,5327.95,0
423110,17:01:25,17:01:25,1190,22,,,,5647.83,0
423110,17:02:31,17:02:31,1191,23,,,,5994.06,0
423110,17:02:53,17:02:53,1192,24,,,,6127.14,0
423110,17:03:40,17:03:40,1193,25,,,,6334.52,0
423110,17:04:31,17:04:31,1194,26,,,,6625.08,0
423110,17:04:55,17:04:55,1195,27,,,,6747.98,0
423110,17:05:30,17:05:30,1196,28,,,,6959.24,0
423110,17:06:00,17:06:00,1197,29,,,,7137.58,
423110,17:07:03,17:07:03,1198,30,,,,7423.97,0
423110,17:08:45,17:08:45,6894,31,,,,7895.26,0
423110,17:09:23,17:09:23,1346,32,,,,8101.11,0
423110,17:11:00,17:11:00,9872,33,,,,8589.99,
423110,17:13:29,17:13:29,1398,34,,,,9577.22,0
423110,17:13:54,17:13:54,1399,35,,,,9764.54,0
423110,17:14:11,17:14:11,1400,36,,,,9910.92,0
423110,17:14:44,17:14:44,1401,37,,,,10128.94,0
423110,17:15:21,17:15:21,1402,38,,,,10390.6,0
423110,17:16:05,17:16:05,1403,39,,,,10654.97,0
423110,17:17:05,17:17:05,8215,40,,,,10996.82,0
423110,17:17:26,17:17:26,1405,41,,,,11126.3,0
423110,17:18:09,17:18:09,10094,42,,,,11378.66,0
423110,17:19:55,17:19:55,3598,43,,,,12076.79,0
423110,17:21:00,17:21:00,10016,44,,1,,12381.35,
4515070,15:54:00,15:54:00,1430,1,,,1,0,
4515070,15:55:37,15:55:37,10498,2,,,,662.17,0
4515070,15:56:02,15:56:02,1444,3,,,,838.19,0
4515070,15:57:42,15:57:42,1451,4,,,,1408.82,0
4515070,15:59:10,15:59:10,1452,5,,,,1948.43,0
4515070,15:59:26,15:59:26,1453,6,,,,2066.34,0
4515070,16:00:11,16:00:11,1454,7,,,,2363.97,0
4515070,16:01:59,16:01:59,1455,8,,,,3002.02,0
4515070,16:02:44,16:02:44,1392,9,,,,3242.84,0
4515070,16:04:00,16:04:00,1393,10,,,,3750.53,
4515070,16:04:50,16:04:50,5177,11,,,,4213.38,0
4515070,16:05:41,16:05:41,10497,12,,,,4531.89,0
4515070,16:05:57,16:05:57,10495,13,,,,4637.63,0
4515070,16:06:30,16:06:30,10494,14,,,,4843.99,0
4515070,16:07:09,16:07:09,10493,15,,,,5094.35,0
4515070,16:07:26,16:07:26,10492,16,,,,5244.95,0
4515070,16:08:07,16:08:07,10491,17,,,,5506.87,0
4515070,16:08:35,16:08:35,5196,18,,,,5722.98,0
4515070,16:09:02,16:09:02,10490,19,,,,5914.22,0
4515070,16:09:57,16:09:57,10489,20,,,,6300.45,0
4515070,16:10:55,16:10:55,10488,21,,,,6706.76,0
4515070,16:11:21,16:11:21,10487,22,,,,6926.28,0
4515070,16:12:10,16:12:10,10486,23,,,,7321.88,0
4515070,16:12:57,16:12:57,10485,24,,,,7795.86,0
4515070,16:13:22,16:13:22,10484,25,,,,8016.34,0
4515070,16:14:00,16:14:00,10483,26,,,,8308.22,
4515070,16:14:22,16:14:22,1315,27,,,,8540.92,0
4515070,16:14:49,16:14:49,1316,28,,,,8735.72,0
4515070,16:15:12,16:15:12,1317,29,,,,8923.12,0
4515070,16:15:32,16:15:32,1189,30,,,,9067.54,0
4515070,16:16:19,16:16:19,1190,31,,,,9387.33,0
4515070,16:17:13,16:17:13,1191,32,,,,9733.56,0
4515070,16:17:31,16:17:31,1192,33,,,,9866.64,0
4515070,16:18:08,16:18:08,1193,34,,,,10074.02,0
4515070,16:18:48,16:18:48,1194,35,,,,10365.25,0
4515070,16:19:07,16:19:07,1195,36,,,,10488.15,0
4515070,16:19:36,16:19:36,1196,37,,,,10699.41,0
4515070,16:20:00,16:20:00,1197,38,,,,10877.78,
4515070,16:20:39,16:20:39,1198,39,,,,11162.53,0
4515070,16:21:39,16:21:39,6894,40,,,,11633.82,0
4515070,16:22:02,16:22:02,1346,41,,,,11839.67,0
4515070,16:23:00,16:23:00,9872,42,,,,12328.55,
4515070,16:26:44,16:26:44,1398,43,,,,13315.78,0
4515070,16:27:21,16:27:21,1399,44,,,,13503.1,0
4515070,16:27:46,16:27:46,1400,45,,,,13649.48,0
4515070,16:28:36,16:28:36,1401,46,,,,13867.5,0
4515070,16:29:32,16:29:32,1402,47,,,,14129.16,0
4515070,16:30:37,16:30:37,1403,48,,,,14393.53,0
4515070,16:32:08,16:32:08,8215,49,,,,14735.38,0
4515070,16:32:39,16:32:39,1405,50,,,,14864.86,0
4515070,16:33:44,16:33:44,10094,51,,,,15117.22,0
4515070,16:36:23,16:36:23,3598,52,,,,15815.35,0
4515070,16:38:00,16:38:00,10016,53,,1,,16119.91,
4515120,15:54:00,15:54:00,1430,1,,,1,0,
4515120,15:55:37,15:55:37,10498,2,,,,662.17,0
4515120,15:56:02,15:56:02,1444,3,,,,838.19,0
4515120,15:57:42,15:57:42,1451,4,,,,1408.82,0
4515120,15:59:10,15:59:10,1452,5,,,,1948.43,0
4515120,15:59:26,15:59:26,1453,6,,,,2066.34,0
4515120,16:00:11,16:00:11,1454,7,,,,2363.97,0
4515120,16:01:59,16:01:59,1455,8,,,,3002.02,0
4515120,16:02:44,16:02:44,1392,9,,,,3242.84,0
4515120,16:04:00,16:04:00,1393,10,,,,3750.53,
4515120,16:04:50,16:04:50,5177,11,,,,4213.38,0
4515120,16:05:41,16:05:41,10497,12,,,,4531.89,0
4515120,16:05:57,16:05:57,10495,13,,,,4637.63,0
4515120,16:06:30,16:06:30,10494,14,,,,4843.99,0
4515120,16:07:09,16:07:09,10493,15,,,,5094.35,0
4515120,16:07:26,16:07:26,10492,16,,,,5244.95,0
4515120,16:08:07,16:08:07,10491,17,,,,5506.87,0
4515120,16:08:35,16:08:35,5196,18,,,,5722.98,0
4515120,16:09:02,16:09:02,10490,19,,,,5914.22,0
4515120,16:09:57,16:09:57,10489,20,,,,6300.45,0
4515120,16:10:55,16:10:55,10488,21,,,,6706.76,0
4515120,16:11:21,16:11:21,10487,22,,,,6926.28,0
4515120,16:12:10,16:12:10,10486,23,,,,7321.88,0
4515120,16:12:57,16:12:57,10485,24,,,,7795.86,0
4515120,16:13:22,16:13:22,10484,25,,,,8016.34,0
4515120,16:14:00,16:14:00,10483,26,,,,8308.22,
4515120,16:14:22,16:14:22,1315,27,,,,8540.92,0
4515120,16:14:49,16:14:49,1316,28,,,,8735.72,0
4515120,16:15:12,16:15:12,1317,29,,,,8923.12,0
4515120,16:15:32,16:15:32,1189,30,,,,9067.54,0
4515120,16:16:19,16:16:19,1190,31,,,,9387.33,0
4515120,16:17:13,16:17:13,1191,32,,,,9733.56,0
4515120,16:17:31,16:17:31,1192,33,,,,9866.64,0
4515120,16:18:08,16:18:08,1193,34,,,,10074.02,0
4515120,16:18:48,16:18:48,1194,35,,,,10365.25,0
4515120,16:19:07,16:19:07,1195,36,,,,10488.15,0
4515120,16:19:36,16:19:36,1196,37,,,,10699.41,0
4515120,16:20:00,16:20:00,1197,38,,,,10877.78,
4515120,16:20:39,16:20:39,1198,39,,,,11162.53,0
4515120,16:21:39,16:21:39,6894,40,,,,11633.82,0
4515120,16:22:02,16:22:02,1346,41,,,,11839.67,0
4515120,16:23:00,16:23:00,9872,42,,,,12328.55,
4515120,16:26:44,16:26:44,1398,43,,,,13315.78,0
4515120,16:27:21,16:27:21,1399,44,,,,13503.1,0
4515120,16:27:46,16:27:46,1400,45,,,,13649.48,0
4515120,16:28:36,16:28:36,1401,46,,,,13867.5,0
4515120,16:29:32,16:29:32,1402,47,,,,14129.16,0
4515120,16:30:37,16:30:37,1403,48,,,,14393.53,0
4515120,16:32:08,16:32:08,8215,49,,,,14735.38,0
4515120,16:32:39,16:32:39,1405,50,,,,14864.86,0
4515120,16:33:44,16:33:44,10094,51,,,,15117.22,0
4515120,16:36:23,16:36:23,3598,52,,,,15815.35,0
4515120,16:38:00,16:38:00,10016,53,,1,,16119.91,
4568070,18:55:00,18:55:00,1430,1,,,1,0,
4568070,18:56:27,18:56:27,10498,2,,,,662.17,0
4568070,18:56:49,18:56:49,1444,3,,,,838.19,0
4568070,18:58:20,18:58:20,1451,4,,,,1408.82,0
4568070,18:59:39,18:59:39,1452,5,,,,1948.43,0
4568070,18:59:54,18:59:54,1453,6,,,,2066.34,0
4568070,19:00:34,19:00:34,1454,7,,,,2363.97,0
4568070,19:02:11,19:02:11,1455,8,,,,3002.02,0
4568070,19:02:52,19:02:52,1392,9,,,,3242.84,0
4568070,19:04:00,19:04:00,1393,10,,,,3750.53,
4568070,19:04:50,19:04:50,5177,11,,,,4213.38,0
4568070,19:05:41,19:05:41,10497,12,,,,4531.89,0
4568070,19:05:57,19:05:57,10495,13,,,,4637.63,0
4568070,19:06:30,19:06:30,10494,14,,,,4843.99,0
4568070,19:07:09,19:07:09,10493,15,,,,5094.35,0
4568070,19:07:26,19:07:26,10492,16,,,,5244.95,0
4568070,19:08:07,19:08:07,10491,17,,,,5506.87,0
4568070,19:08:35,19:08:35,5196,18,,,,5722.98,0
4568070,19:09:02,19:09:02,10490,19,,,,5914.22,0
4568070,19:09:57,19:09:57,10489,20,,,,6300.45,0
4568070,19:10:55,19:10:55,10488,21,,,,6706.76,0
4568070,19:11:21,19:11:21,10487,22,,,,6926.28,0
4568070,19:12:10,19:12:10,10486,23,,,,7321.88,0
4568070,19:12:57,19:12:57,10485,24,,,,7795.86,0
4568070,19:13:22,19:13:22,10484,25,,,,8016.34,0
4568070,19:14:00,19:14:00,10483,26,,,,8308.22,
4568070,19:14:22,19:14:22,1315,27,,,,8540.92,0
4568070,19:14:49,19:14:49,1316,28,,,,8735.72,0
4568070,19:15:12,19:15:12,1317,29,,,,8923.12,0
4568070,19:15:32,19:15:32,1189,30,,,,9067.54,0
4568070,19:16:19,19:16:19,1190,31,,,,9387.33,0
4568070,19:17:13,19:17:13,1191,32,,,,9733.56,0
4568070,19:17:31,19:17:31,1192,33,,,,9866.64,0
4568070,19:18:08,19:18:08,1193,34,,,,10074.02,0
4568070,19:18:48,19:18:48,1194,35,,,,10365.25,0
4568070,19:19:07,19:19:07,1195,36,,,,10488.15,0
4568070,19:19:36,19:19:36,1196,37,,,,10699.41,0
4568070,19:20:00,19:20:00,1197,38,,,,10877.78,
4568070,19:20:39,19:20:39,1198,39,,,,11162.53,0
4568070,19:21:39,19:21:39,6894,40,,,,11633.82,0
4568070,19:22:02,19:22:02,1346,41,,,,11839.67,0
4568070,19:23:00,19:23:00,9872,42,,,,12328.55,
4568070,19:26:29,19:26:29,1398,43,,,,13315.78,0
4568070,19:27:04,19:27:04,1399,44,,,,13503.1,0
4568070,19:27:27,19:27:27,1400,45,,,,13649.48,0
4568070,19:28:13,19:28:13,1401,46,,,,13867.5,0
4568070,19:29:06,19:29:06,1402,47,,,,14129.16,0
4568070,19:30:07,19:30:07,1403,48,,,,14393.53,0
4568070,19:31:31,19:31:31,8215,49,,,,14735.38,0
4568070,19:32:00,19:32:00,1405,50,,,,14864.86,0
4568070,19:33:01,19:33:01,10094,51,,,,15117.22,0
4568070,19:35:29,19:35:29,3598,52,,,,15815.35,0
4568070,19:37:00,19:37:00,10016,53,,1,,16119.91,
4568120,18:55:00,18:55:00,1430,1,,,1,0,
4568120,18:56:27,18:56:27,10498,2,,,,662.17,0
4568120,18:56:49,18:56:49,1444,3,,,,838.19,0
4568120,18:58:20,18:58:20,1451,4,,,,1408.82,0
4568120,18:59:39,18:59:39,1452,5,,,,1948.43,0
4568120,18:59:54,18:59:54,1453,6,,,,2066.34,0
4568120,19:00:34,19:00:34,1454,7,,,,2363.97,0
4568120,19:02:11,19:02:11,1455,8,,,,3002.02,0
4568120,19:02:52,19:02:52,1392,9,,,,3242.84,0
4568120,19:04:00,19:04:00,1393,10,,,,3750.53,
4568120,19:04:50,19:04:50,5177,11,,,,4213.38,0
4568120,19:05:41,19:05:41,10497,12,,,,4531.89,0
4568120,19:05:57,19:05:57,10495,13,,,,4637.63,0
4568120,19:06:30,19:06:30,10494,14,,,,4843.99,0
4568120,19:07:09,19:07:09,10493,15,,,,5094.35,0
4568120,19:07:26,19:07:26,10492,16,,,,5244.95,0
4568120,19:08:07,19:08:07,10491,17,,,,5506.87,0
4568120,19:08:35,19:08:35,5196,18,,,,5722.98,0
4568120,19:09:02,19:09:02,10490,19,,,,5914.22,0
4568120,19:09:57,19:09:57,10489,20,,,,6300.45,0
4568120,19:10:55,19:10:55,10488,21,,,,6706.76,0
4568120,19:11:21,19:11:21,10487,22,,,,6926.28,0
4568120,19:12:10,19:12:10,10486,23,,,,7321.88,0
4568120,19:12:57,19:12:57,10485,24,,,,7795.86,0
4568120,19:13:22,19:13:22,10484,25,,,,8016.34,0
4568120,19:14:00,19:14:00,10483,26,,,,8308.22,
4568120,19:14:22,19:14:22,1315,27,,,,8540.92,0
4568120,19:14:49,19:14:49,1316,28,,,,8735.72,0
4568120,19:15:12,19:15:12,1317,29,,,,8923.12,0
4568120,19:15:32,19:15:32,1189,30,,,,9067.54,0
4568120,19:16:19,19:16:19,1190,31,,,,9387.33,0
4568120,19:17:13,19:17:13,1191,32,,,,9733.56,0
4568120,19:17:31,19:17:31,1192,33,,,,9866.64,0
4568120,19:18:08,19:18:08,1193,34,,,,10074.02,0
4568120,19:18:48,19:18:48,1194,35,,,,10365.25,0
4568120,19:19:07,19:19:07,1195,36,,,,10488.15,0
4568120,19:19:36,19:19:36,1196,37,,,,10699.41,0
4568120,19:20:00,19:20:00,1197,38,,,,10877.78,
4568120,19:20:39,19:20:39,1198,39,,,,11162.53,0
4568120,19:21:39,19:21:39,6894,40,,,,11633.82,0
4568120,19:22:02,19:22:02,1346,41,,,,11839.67,0
4568120,19:23:00,19:23:00,9872,42,,,,12328.55,
4568120,19:26:29,19:26:29,1398,43,,,,13315.78,0
4568120,19:27:04,19:27:04,1399,44,,,,13503.1,0
4568120,19:27:27,19:27:27,1400,45,,,,13649.48,0
4568120,19:28:13,19:28:13,1401,46,,,,13867.5,0
4568120,19:29:06,19:29:06,1402,47,,,,14129.16,0
4568120,19:30:07,19:30:07,1403,48,,,,14393.53,0
4568120,19:31:31,19:31:31,8215,49,,,,14735.38,0
4568120,19:32:00,19:32:00,1405,50,,,,14864.86,0
4568120,19:33:01,19:33:01,10094,51,,,,15117.22,0
4568120,19:35:29,19:35:29,3598,52,,,,15815.35,0
4568120,19:37:00,19:37:00,10016,53,,1,,16119.91,
462140,10:55:00,10:55:00,1430,1,,,1,0,
462140,10:56:27,10:56:27,10498,2,,,,662.17,0
462140,10:56:49,10:56:49,1444,3,,,,838.19,0
462140,10:58:20,10:58:20,1451,4,,,,1408.82,0
462140,10:59:39,10:59:39,1452,5,,,,1948.43,0
462140,10:59:54,10:59:54,1453,6,,,,2066.34,0
462140,11:00:34,11:00:34,1454,7,,,,2363.97,0
462140,11:02:11,11:02:11,1455,8,,,,3002.02,0
462140,11:02:52,11:02:52,1392,9,,,,3242.84,0
462140,11:04:00,11:04:00,1393,10,,,,3750.53,
462140,11:04:50,11:04:50,5177,11,,,,4213.38,0
462140,11:05:41,11:05:41,10497,12,,,,4531.89,0
462140,11:05:57,11:05:57,10495,13,,,,4637.63,0
462140,11:06:30,11:06:30,10494,14,,,,4843.99,0
462140,11:07:09,11:07:09,10493,15,,,,5094.35,0
462140,11:07:26,11:07:26,10492,16,,,,5244.95,0
462140,11:08:07,11:08:07,10491,17,,,,5506.87,0
462140,11:08:35,11:08:35,5196,18,,,,5722.98,0
462140,11:09:02,11:09:02,10490,19,,,,5914.22,0
462140,11:09:57,11:09:57,10489,20,,,,6300.45,0
462140,11:10:55,11:10:55,10488,21,,,,6706.76,0
462140,11:11:21,11:11:21,10487,22,,,,6926.28,0
462140,11:12:10,11:12:10,10486,23,,,,7321.88,0
462140,11:12:57,11:12:57,10485,24,,,,7795.86,0
462140,11:13:22,11:13:22,10484,25,,,,8016.34,0
462140,11:14:00,11:14:00,10483,26,,,,8308.22,
462140,11:14:22,11:14:22,1315,27,,,,8540.92,0
462140,11:14:49,11:14:49,1316,28,,,,8735.72,0
462140,11:15:12,11:15:12,1317,29,,,,8923.12,0
462140,11:15:32,11:15:32,1189,30,,,,9067.54,0
462140,11:16:19,11:16:19,1190,31,,,,9387.33,0
462140,11:17:13,11:17:13,1191,32,,,,9733.56,0
462140,11:17:31,11:17:31,1192,33,,,,9866.64,0
462140,11:18:08,11:18:08,1193,34,,,,10074.02,0
462140,11:18:48,11:18:48,1194,35,,,,10365.25,0
462140,11:19:07,11:19:07,1195,36,,,,10488.15,0
462140,11:19:36,11:19:36,1196,37,,,,10699.41,0
462140,11:20:00,11:20:00,1197,38,,,,10877.78,
462140,11:20:39,11:20:39,1198,39,,,,11162.53,0
462140,11:21:39,11:21:39,6894,40,,,,11633.82,0
462140,11:22:02,11:22:02,1346,41,,,,11839.67,0
462140,11:23:00,11:23:00,9872,42,,,,12328.55,
462140,11:26:14,11:26:14,1398,43,,,,13315.78,0
462140,11:26:46,11:26:46,1399,44,,,,13503.1,0
462140,11:27:08,11:27:08,1400,45,,,,13649.48,0
462140,11:27:51,11:27:51,1401,46,,,,13867.5,0
462140,11:28:40,11:28:40,1402,47,,,,14129.16,0
462140,11:29:36,11:29:36,1403,48,,,,14393.53,0
462140,11:30:55,11:30:55,8215,49,,,,14735.38,0
462140,11:31:22,11:31:22,1405,50,,,,14864.86,0
462140,11:32:18,11:32:18,10094,51,,,,15117.22,0
462140,11:34:36,11:34:36,3598,52,,,,15815.35,0
462140,11:36:00,11:36:00,10016,53,,1,,16119.91,
4754010,16:23:00,16:23:00,1430,1,,,1,0,
4754010,16:24:37,16:24:37,10498,2,,,,662.17,0
4754010,16:25:02,16:25:02,1444,3,,,,838.19,0
4754010,16:26:42,16:26:42,1451,4,,,,1408.82,0
4754010,16:28:10,16:28:10,1452,5,,,,1948.43,0
4754010,16:28:26,16:28:26,1453,6,,,,2066.34,0
4754010,16:29:11,16:29:11,1454,7,,,,2363.97,0
4754010,16:30:59,16:30:59,1455,8,,,,3002.02,0
4754010,16:31:44,16:31:44,1392,9,,,,3242.84,0
4754010,16:33:00,16:33:00,1393,10,,,,3750.53,
4754010,16:33:50,16:33:50,5177,11,,,,4213.38,0
4754010,16:34:41,16:34:41,10497,12,,,,4531.89,0
4754010,16:34:57,16:34:57,10495,13,,,,4637.63,0
4754010,16:35:30,16:35:30,10494,14,,,,4843.99,0
4754010,16:36:09,16:36:09,10493,15,,,,5094.35,0
4754010,16:36:26,16:36:26,10492,16,,,,5244.95,0
4754010,16:37:07,16:37:07,10491,17,,,,5506.87,0
4754010,16:37:35,16:37:35,5196,18,,,,5722.98,0
4754010,16:38:02,16:38:02,10490,19,,,,5914.22,0
4754010,16:38:57,16:38:57,10489,20,,,,6300.45,0
4754010,16:39:55,16:39:55,10488,21,,,,6706.76,0
4754010,16:40:21,16:40:21,10487,22,,,,6926.28,0
4754010,16:41:10,16:41:10,10486,23,,,,7321.88,0
4754010,16:41:57,16:41:57,10485,24,,,,7795.86,0
4754010,16:42:22,16:42:22,10484,25,,,,8016.34,0
4754010,16:43:00,16:43:00,10483,26,,,,8308.22,
4754010,16:43:22,16:43:22,1315,27,,,,8540.92,0
4754010,16:43:49,16:43:49,1316,28,,,,8735.72,0
4754010,16:44:12,16:44:12,1317,29,,,,8923.12,0
4754010,16:44:32,16:44:32,1189,30,,,,9067.54,0
4754010,16:45:19,16:45:19,1190,31,,,,9387.33,0
4754010,16:46:13,16:46:13,1191,32,,,,9733.56,0
4754010,16:46:31,16:46:31,1192,33,,,,9866.64,0
4754010,16:47:08,16:47:08,1193,34,,,,10074.02,0
4754010,16:47:48,16:47:48,1194,35,,,,10365.25,0
4754010,16:48:07,16:48:07,1195,36,,,,10488.15,0
4754010,16:48:36,16:48:36,1196,37,,,,10699.41,0
4754010,16:49:00,16:49:00,1197,38,,,,10877.78,
4754010,16:49:39,16:49:39,1198,39,,,,11162.53,0
4754010,16:50:39,16:50:39,6894,40,,,,11633.82,0
4754010,16:51:02,16:51:02,1346,41,,,,11839.67,0
4754010,16:52:00,16:52:00,9872,42,,,,12328.55,
4754010,16:55:44,16:55:44,1398,43,,,,13315.78,0
4754010,16:56:21,16:56:21,1399,44,,,,13503.1,0
4754010,16:56:46,16:56:46,1400,45,,,,13649.48,0
4754010,16:57:36,16:57:36,1401,46,,,,13867.5,0
4754010,16:58:32,16:58:32,1402,47,,,,14129.16,0
4754010,16:59:37,16:59:37,1403,48,,,,14393.53,0
4754010,17:01:08,17:01:08,8215,49,,,,14735.38,0
4754010,17:01:39,17:01:39,1405,50,,,,14864.86,0
4754010,17:02:44,17:02:44,10094,51,,,,15117.22,0
4754010,17:05:23,17:05:23,3598,52,,,,15815.35,0
4754010,17:07:00,17:07:00,10016,53,,1,,16119.91,
4754080,16:23:00,16:23:00,1430,1,,,1,0,
4754080,16:24:37,16:24:37,10498,2,,,,662.17,0
4754080,16:25:02,16:25:02,1444,3,,,,838.19,0
4754080,16:26:42,16:26:42,1451,4,,,,1408.82,0
4754080,16:28:10,16:28:10,1452,5,,,,1948.43,0
4754080,16:28:26,16:28:26,1453,6,,,,2066.34,0
4754080,16:29:11,16:29:11,1454,7,,,,2363.97,0
4754080,16:30:59,16:30:59,1455,8,,,,3002.02,0
4754080,16:31:44,16:31:44,1392,9,,,,3242.84,0
4754080,16:33:00,16:33:00,1393,10,,,,3750.53,
4754080,16:33:50,16:33:50,5177,11,,,,4213.38,0
4754080,16:34:41,16:34:41,10497,12,,,,4531.89,0
4754080,16:34:57,16:34:57,10495,13,,,,4637.63,0
4754080,16:35:30,16:35:30,10494,14,,,,4843.99,0
4754080,16:36:09,16:36:09,10493,15,,,,5094.35,0
4754080,16:36:26,16:36:26,10492,16,,,,5244.95,0
4754080,16:37:07,16:37:07,10491,17,,,,5506.87,0
4754080,16:37:35,16:37:35,5196,18,,,,5722.98,0
4754080,16:38:02,16:38:02,10490,19,,,,5914.22,0
4754080,16:38:57,16:38:57,10489,20,,,,6300.45,0
4754080,16:39:55,16:39:55,10488,21,,,,6706.76,0
4754080,16:40:21,16:40:21,10487,22,,,,6926.28,0
4754080,16:41:10,16:41:10,10486,23,,,,7321.88,0
4754080,16:41:57,16:41:57,10485,24,,,,7795.86,0
4754080,16:42:22,16:42:22,10484,25,,,,8016.34,0
4754080,16:43:00,16:43:00,10483,26,,,,8308.22,
4754080,16:43:22,16:43:22,1315,27,,,,8540.92,0
4754080,16:43:49,16:43:49,1316,28,,,,8735.72,0
4754080,16:44:12,16:44:12,1317,29,,,,8923.12,0
4754080,16:44:32,16:44:32,1189,30,,,,9067.54,0
4754080,16:45:19,16:45:19,1190,31,,,,9387.33,0
4754080,16:46:13,16:46:13,1191,32,,,,9733.56,0
4754080,16:46:31,16:46:31,1192,33,,,,9866.64,0
4754080,16:47:08,16:47:08,1193,34,,,,10074.02,0
4754080,16:47:48,16:47:48,1194,35,,,,10365.25,0
4754080,16:48:07,16:48:07,1195,36,,,,10488.15,0
4754080,16:48:36,16:48:36,1196,37,,,,10699.41,0
4754080,16:49:00,16:49:00,1197,38,,,,10877.78,
4754080,16:49:39,16:49:39,1198,39,,,,11162.53,0
4754080,16:50:39,16:50:39,6894,40,,,,11633.82,0
4754080,16:51:02,16:51:02,1346,41,,,,11839.67,0
4754080,16:52:00,16:52:00,9872,42,,,,12328.55,
4754080,16:55:44,16:55:44,1398,43,,,,13315.78,0
4754080,16:56:21,16:56:21,1399,44,,,,13503.1,0
4754080,16:56:46,16:56:46,1400,45,,,,13649.48,0
4754080,16:57:36,16:57:36,1401,46,,,,13867.5,0
4754080,16:58:32,16:58:32,1402,47,,,,14129.16,0
4754080,16:59:37,16:59:37,1403,48,,,,14393.53,0
4754080,17:01:08,17:01:08,8215,49,,,,14735.38,0
4754080,17:01:39,17:01:39,1405,50,,,,14864.86,0
4754080,17:02:44,17:02:44,10094,51,,,,15117.22,0
4754080,17:05:23,17:05:23,3598,52,,,,15815.35,0
4754080,17:07:00,17:07:00,10016,53,,1,,16119.91,
4754130,16:23:00,16:23:00,1430,1,,,1,0,
4754130,16:24:37,16:24:37,10498,2,,,,662.17,0
4754130,16:25:02,16:25:02,1444,3,,,,838.19,0
4754130,16:26:42,16:26:42,1451,4,,,,1408.82,0
4754130,16:28:10,16:28:10,1452,5,,,,1948.43,0
4754130,16:28:26,16:28:26,1453,6,,,,2066.34,0
4754130,16:29:11,16:29:11,1454,7,,,,2363.97,0
4754130,16:30:59,16:30:59,1455,8,,,,3002.02,0
4754130,16:31:44,16:31:44,1392,9,,,,3242.84,0
4754130,16:33:00,16:33:00,1393,10,,,,3750.53,
4754130,16:33:50,16:33:50,5177,11,,,,4213.38,0
4754130,16:34:41,16:34:41,10497,12,,,,4531.89,0
4754130,16:34:57,16:34:57,10495,13,,,,4637.63,0
4754130,16:35:30,16:35:30,10494,14,,,,4843.99,0
4754130,16:36:09,16:36:09,10493,15,,,,5094.35,0
4754130,16:36:26,16:36:26,10492,16,,,,5244.95,0
4754130,16:37:07,16:37:07,10491,17,,,,5506.87,0
4754130,16:37:35,16:37:35,5196,18,,,,5722.98,0
4754130,16:38:02,16:38:02,10490,19,,,,5914.22,0
4754130,16:38:57,16:38:57,10489,20,,,,6300.45,0
4754130,16:39:55,16:39:55,10488,21,,,,6706.76,0
4754130,16:40:21,16:40:21,10487,22,,,,6926.28,0
4754130,16:41:10,16:41:10,10486,23,,,,7321.88,0
4754130,16:41:57,16:41:57,10485,24,,,,7795.86,0
4754130,16:42:22,16:42:22,10484,25,,,,8016.34,0
4754130,16:43:00,16:43:00,10483,26,,,,8308.22,
4754130,16:43:22,16:43:22,1315,27,,,,8540.92,0
4754130,16:43:49,16:43:49,1316,28,,,,8735.72,0
4754130,16:44:12,16:44:12,1317,29,,,,8923.12,0
4754130,16:44:32,16:44:32,1189,30,,,,9067.54,0
4754130,16:45:19,16:45:19,1190,31,,,,9387.33,0
4754130,16:46:13,16:46:13,1191,32,,,,9733.56,0
4754130,16:46:31,16:46:31,1192,33,,,,9866.64,0
4754130,16:47:08,16:47:08,1193,34,,,,10074.02,0
4754130,16:47:48,16:47:48,1194,35,,,,10365.25,0
4754130,16:48:07,16:48:07,1195,36,,,,10488.15,0
4754130,16:48:36,16:48:36,1196,37,,,,10699.41,0
4754130,16:49:00,16:49:00,1197,38,,,,10877.78,
4754130,16:49:39,16:49:39,1198,39,,,,11162.53,0
4754130,16:50:39,16:50:39,6894,40,,,,11633.82,0
4754130,16:51:02,16:51:02,1346,41,,,,11839.67,0
4754130,16:52:00,16:52:00,9872,42,,,,12328.55,
4754130,16:55:44,16:55:44,1398,43,,,,13315.78,0
4754130,16:56:21,16:56:21,1399,44,,,,13503.1,0
4754130,16:56:46,16:56:46,1400,45,,,,13649.48,0
4754130,16:57:36,16:57:36,1401,46,,,,13867.5,0
4754130,16:58:32,16:58:32,1402,47,,,,14129.16,0
4754130,16:59:37,16:59:37,1403,48,,,,14393.53,0
4754130,17:01:08,17:01:08,8215,49,,,,14735.38,0
4754130,17:01:39,17:01:39,1405,50,,,,14864.86,0
4754130,17:02:44,17:02:44,10094,51,,,,15117.22,0
4754130,17:05:23,17:05:23,3598,52,,,,15815.35,0
4754130,17:07:00,17:07:00,10016,53,,1,,16119.91,
4773020,10:39:00,10:39:00,10054,1,,,1,0,
4773020,10:41:41,10:41:41,381,2,,,,848.38,0
4773020,10:43:15,10:43:15,9107,3,,,,1443.94,0
4773020,10:44:00,10:44:00,9108,4,,,,1703.75,
4773020,10:44:34,10:44:34,10516,5,,,,2006.08,0
4773020,10:44:58,10:44:58,10518,6,,,,2246.39,0
4773020,10:46:00,10:46:00,10273,7,,,,2804.18,0
4773020,10:48:48,10:48:48,10053,8,,,,4510.73,0
4773020,10:49:23,10:49:23,300,9,,,,4845.2,0
4773020,10:53:17,10:53:17,304,10,,,,6873.11,0
4773020,10:53:47,10:53:47,305,11,,,,7153.44,0
4773020,10:54:26,10:54:26,307,12,,,,7515.37,0
4773020,10:55:00,10:55:00,1437,13,,,,7823.6,
4773020,10:55:07,10:55:07,1438,14,,,,7937.64,0
4773020,10:55:29,10:55:29,1439,15,,,,8235.43,0
4773020,10:55:42,10:55:42,1440,16,,,,8395.52,0
4773020,10:56:10,10:56:10,10501,17,,,,8667.84,0
4773020,10:56:33,10:56:33,309,18,,,,8980.2,0
4773020,10:56:44,10:56:44,310,19,,,,9194.56,0
4773020,10:56:59,10:56:59,311,20,,,,9435.83,0
4773020,10:57:31,10:57:31,10498,21,,,,9986.92,0
4773020,10:57:42,10:57:42,1444,22,,,,10162.94,0
4773020,10:58:02,10:58:02,1445,23,,,,10400.21,0
4773020,10:58:16,10:58:16,1446,24,,,,10567.56,0
4773020,10:58:49,10:58:49,1447,25,,,,10873.73,0
4773020,10:59:06,10:59:06,1448,26,,,,11068.94,0
4773020,10:59:21,10:59:21,1449,27,,,,11263.61,0
4773020,10:59:41,10:59:41,1450,28,,,,11520.06,0
4773020,11:00:00,11:00:00,1451,29,,,,11768.23,
4773020,11:01:02,11:01:02,1452,30,,,,12307.84,0
4773020,11:01:14,11:01:14,1453,31,,,,12425.75,0
4773020,11:01:46,11:01:46,1454,32,,,,12723.38,0
4773020,11:03:03,11:03:03,1455,33,,,,13361.43,0
4773020,11:03:35,11:03:35,1392,34,,,,13602,0
4773020,11:04:31,11:04:31,1393,35,,,,14110.11,0
4773020,11:05:17,11:05:17,5177,36,,,,14572.48,0
4773020,11:06:00,11:06:00,10497,37,,,,14890.99,
4773020,11:06:17,11:06:17,10495,38,,,,14996.73,0
4773020,11:06:54,11:06:54,10494,39,,,,15203.09,0
4773020,11:07:37,11:07:37,10493,40,,,,15453.45,0
4773020,11:07:56,11:07:56,10492,41,,,,15604.05,0
4773020,11:08:42,11:08:42,10491,42,,,,15865.97,0
4773020,11:09:13,11:09:13,5196,43,,,,16082.08,0
4773020,11:09:43,11:09:43,10490,44,,,,16273.32,0
4773020,11:10:44,11:10:44,10489,45,,,,16659.55,0
4773020,11:11:48,11:11:48,10488,46,,,,17065.86,0
4773020,11:12:18,11:12:18,10487,47,,,,17285.38,0
4773020,11:13:12,11:13:12,10486,48,,,,17680.48,0
4773020,11:14:22,11:14:22,10485,49,,,,18150.99,0
4773020,11:14:46,11:14:46,10484,50,,,,18371.91,0
4773020,11:15:33,11:15:33,10483,51,,,,18679.65,0
4773020,11:16:00,11:16:00,1315,52,,,,18912.35,
4773020,11:16:33,11:16:33,1316,53,,,,19107.15,0
4773020,11:17:02,11:17:02,1317,54,,,,19294.55,0
4773020,11:17:26,11:17:26,1189,55,,,,19438.97,0
4773020,11:18:25,11:18:25,1190,56,,,,19758.76,0
4773020,11:19:31,11:19:31,1191,57,,,,20104.99,0
4773020,11:19:53,11:19:53,1192,58,,,,20238.07,0
4773020,11:20:40,11:20:40,1193,59,,,,20445.45,0
4773020,11:21:31,11:21:31,1194,60,,,,20736.01,0
4773020,11:21:55,11:21:55,1195,61,,,,20858.91,0
4773020,11:22:30,11:22:30,1196,62,,,,21070.17,0
4773020,11:23:00,11:23:00,1197,63,,,,21248.51,
4773020,11:25:10,11:25:10,1198,64,,,,21533.26,0
4773020,11:28:32,11:28:32,6894,65,,,,22004.55,0
4773020,11:29:49,11:29:49,1346,66,,,,22210.4,0
4773020,11:33:00,11:33:00,9872,67,,,,22699.28,
4773020,11:35:44,11:35:44,1398,68,,,,23686.51,0
4773020,11:36:11,11:36:11,1399,69,,,,23873.83,0
4773020,11:36:30,11:36:30,1400,70,,,,24020.21,0
4773020,11:37:06,11:37:06,1401,71,,,,24238.23,0
4773020,11:37:47,11:37:47,1402,72,,,,24499.89,0
4773020,11:38:35,11:38:35,1403,73,,,,24764.26,0
4773020,11:39:41,11:39:41,8215,74,,,,25106.11,0
4773020,11:40:04,11:40:04,1405,75,,,,25235.59,0
4773020,11:40:52,11:40:52,10094,76,,,,25487.95,0
4773020,11:42:49,11:42:49,3598,77,,,,26186.08,0
4773020,11:44:00,11:44:00,10016,78,,1,,26490.64,
4773030,10:39:00,10:39:00,10054,1,,,1,0,
4773030,10:41:41,10:41:41,381,2,,,,848.38,0
4773030,10:43:15,10:43:15,9107,3,,,,1443.94,0
4773030,10:44:00,10:44:00,9108,4,,,,1703.75,
4773030,10:44:34,10:44:34,10516,5,,,,2006.08,0
4773030,10:44:58,10:44:58,10518,6,,,,2246.39,0
4773030,10:46:00,10:46:00,10273,7,,,,2804.18,0
4773030,10:48:48,10:48:48,10053,8,,,,4510.73,0
4773030,10:49:23,10:49:23,300,9,,,,4845.2,0
4773030,10:53:17,10:53:17,304,10,,,,6873.11,0
4773030,10:53:47,10:53:47,305,11,,,,7153.44,0
4773030,10:54:26,10:54:26,307,12,,,,7515.37,0
4773030,10:55:00,10:55:00,1437,13,,,,7823.6,
4773030,10:55:07,10:55:07,1438,14,,,,7937.64,0
4773030,10:55:29,10:55:29,1439,15,,,,8235.43,0
4773030,10:55:42,10:55:42,1440,16,,,,8395.52,0
4773030,10:56:10,10:56:10,10501,17,,,,8667.84,0
4773030,10:56:33,10:56:33,309,18,,,,8980.2,0
4773030,10:56:44,10:56:44,310,19,,,,9194.56,0
4773030,10:56:59,10:56:59,311,20,,,,9435.83,0
4773030,10:57:31,10:57:31,10498,21,,,,9986.92,0
4773030,10:57:42,10:57:42,1444,22,,,,10162.94,0
4773030,10:58:02,10:58:02,1445,23,,,,10400.21,0
4773030,10:58:16,10:58:16,1446,24,,,,10567.56,0
4773030,10:58:49,10:58:49,1447,25,,,,10873.73,0
4773030,10:59:06,10:59:06,1448,26,,,,11068.94,0
4773030,10:59:21,10:59:21,1449,27,,,,11263.61,0
4773030,10:59:41,10:59:41,1450,28,,,,11520.06,0
4773030,11:00:00,11:00:00,1451,29,,,,11768.23,
4773030,11:01:02,11:01:02,1452,30,,,,12307.84,0
4773030,11:01:14,11:01:14,1453,31,,,,12425.75,0
4773030,11:01:46,11:01:46,1454,32,,,,12723.38,0
4773030,11:03:03,11:03:03,1455,33,,,,13361.43,0
4773030,11:03:35,11:03:35,1392,34,,,,13602,0
4773030,11:04:31,11:04:31,1393,35,,,,14110.11,0
4773030,11:05:17,11:05:17,5177,36,,,,14572.48,0
4773030,11:06:00,11:06:00,10497,37,,,,14890.99,
4773030,11:06:17,11:06:17,10495,38,,,,14996.73,0
4773030,11:06:54,11:06:54,10494,39,,,,15203.09,0
4773030,11:07:37,11:07:37,10493,40,,,,15453.45,0
4773030,11:07:56,11:07:56,10492,41,,,,15604.05,0
4773030,11:08:42,11:08:42,10491,42,,,,15865.97,0
4773030,11:09:13,11:09:13,5196,43,,,,16082.08,0
4773030,11:09:43,11:09:43,10490,44,,,,16273.32,0
4773030,11:10:44,11:10:44,10489,45,,,,16659.55,0
4773030,11:11:48,11:11:48,10488,46,,,,17065.86,0
4773030,11:12:18,11:12:18,10487,47,,,,17285.38,0
4773030,11:13:12,11:13:12,10486,48,,,,17680.48,0
4773030,11:14:22,11:14:22,10485,49,,,,18150.99,0
4773030,11:14:46,11:14:46,10484,50,,,,18371.91,0
4773030,11:15:33,11:15:33,10483,51,,,,18679.65,0
4773030,11:16:00,11:16:00,1315,52,,,,18912.35,
4773030,11:16:33,11:16:33,1316,53,,,,19107.15,0
4773030,11:17:02,11:17:02,1317,54,,,,19294.55,0
4773030,11:17:26,11:17:26,1189,55,,,,19438.97,0
4773030,11:18:25,11:18:25,1190,56,,,,19758.76,0
4773030,11:19:31,11:19:31,1191,57,,,,20104.99,0
4773030,11:19:53,11:19:53,1192,58,,,,20238.07,0
4773030,11:20:40,11:20:40,1193,59,,,,20445.45,0
4773030,11:21:31,11:21:31,1194,60,,,,20736.01,0
4773030,11:21:55,11:21:55,1195,61,,,,20858.91,0
4773030,11:22:30,11:22:30,1196,62,,,,21070.17,0
4773030,11:23:00,11:23:00,1197,63,,,,21248.51,
4773030,11:25:10,11:25:10,1198,64,,,,21533.26,0
4773030,11:28:32,11:28:32,6894,65,,,,22004.55,0
4773030,11:29:49,11:29:49,1346,66,,,,22210.4,0
4773030,11:33:00,11:33:00,9872,67,,,,22699.28,
4773030,11:35:44,11:35:44,1398,68,,,,23686.51,0
4773030,11:36:11,11:36:11,1399,69,,,,23873.83,0
4773030,11:36:30,11:36:30,1400,70,,,,24020.21,0
4773030,11:37:06,11:37:06,1401,71,,,,24238.23,0
4773030,11:37:47,11:37:47,1402,72,,,,24499.89,0
4773030,11:38:35,11:38:35,1403,73,,,,24764.26,0
4773030,11:39:41,11:39:41,8215,74,,,,25106.11,0
4773030,11:40:04,11:40:04,1405,75,,,,25235.59,0
4773030,11:40:52,11:40:52,10094,76,,,,25487.95,0
4773030,11:42:49,11:42:49,3598,77,,,,26186.08,0
4773030,11:44:00,11:44:00,10016,78,,1,,26490.64,
4773040,10:39:00,10:39:00,10054,1,,,1,0,
4773040,10:41:41,10:41:41,381,2,,,,848.38,0
4773040,10:43:15,10:43:15,9107,3,,,,1443.94,0
4773040,10:44:00,10:44:00,9108,4,,,,1703.75,
4773040,10:44:34,10:44:34,10516,5,,,,2006.08,0
4773040,10:44:58,10:44:58,10518,6,,,,2246.39,0
4773040,10:46:00,10:46:00,10273,7,,,,2804.18,0
4773040,10:48:48,10:48:48,10053,8,,,,4510.73,0
4773040,10:49:23,10:49:23,300,9,,,,4845.2,0
4773040,10:53:17,10:53:17,304,10,,,,6873.11,0
4773040,10:53:47,10:53:47,305,11,,,,7153.44,0
4773040,10:54:26,10:54:26,307,12,,,,7515.37,0
4773040,10:55:00,10:55:00,1437,13,,,,7823.6,
4773040,10:55:07,10:55:07,1438,14,,,,7937.64,0
4773040,10:55:29,10:55:29,1439,15,,,,8235.43,0
4773040,10:55:42,10:55:42,1440,16,,,,8395.52,0
4773040,10:56:10,10:56:10,10501,17,,,,8667.84,0
4773040,10:56:33,10:56:33,309,18,,,,8980.2,0
4773040,10:56:44,10:56:44,310,19,,,,9194.56,0
4773040,10:56:59,10:56:59,311,20,,,,9435.83,0
4773040,10:57:31,10:57:31,10498,21,,,,9986.92,0
4773040,10:57:42,10:57:42,1444,22,,,,10162.94,0
4773040,10:58:02,10:58:02,1445,23,,,,10400.21,0
4773040,10:58:16,10:58:16,1446,24,,,,10567.56,0
4773040,10:58:49,10:58:49,1447,25,,,,10873.73,0
4773040,10:59:06,10:59:06,1448,26,,,,11068.94,0
4773040,10:59:21,10:59:21,1449,27,,,,11263.61,0
4773040,10:59:41,10:59:41,1450,28,,,,11520.06,0
4773040,11:00:00,11:00:00,1451,29,,,,11768.23,
4773040,11:01:02,11:01:02,1452,30,,,,12307.84,0
4773040,11:01:14,11:01:14,1453,31,,,,12425.75,0
4773040,11:01:46,11:01:46,1454,32,,,,12723.38,0
4773040,11:03:03,11:03:03,1455,33,,,,13361.43,0
4773040,11:03:35,11:03:35,1392,34,,,,13602,0
4773040,11:04:31,11:04:31,1393,35,,,,14110.11,0
4773040,11:05:17,11:05:17,5177,36,,,,14572.48,0
4773040,11:06:00,11:06:00,10497,37,,,,14890.99,
4773040,11:06:17,11:06:17,10495,38,,,,14996.73,0
4773040,11:06:54,11:06:54,10494,39,,,,15203.09,0
4773040,11:07:37,11:07:37,10493,40,,,,15453.45,0
4773040,11:07:56,11:07:56,10492,41,,,,15604.05,0
4773040,11:08:42,11:08:42,10491,42,,,,15865.97,0
4773040,11:09:13,11:09:13,5196,43,,,,16082.08,0
4773040,11:09:43,11:09:43,10490,44,,,,16273.32,0
4773040,11:10:44,11:10:44,10489,45,,,,16659.55,0
4773040,11:11:48,11:11:48,10488,46,,,,17065.86,0
4773040,11:12:18,11:12:18,10487,47,,,,17285.38,0
4773040,11:13:12,11:13:12,10486,48,,,,17680.48,0
4773040,11:14:22,11:14:22,10485,49,,,,18150.99,0
4773040,11:14:46,11:14:46,10484,50,,,,18371.91,0
4773040,11:15:33,11:15:33,10483,51,,,,18679.65,0
4773040,11:16:00,11:16:00,1315,52,,,,18912.35,
4773040,11:16:33,11:16:33,1316,53,,,,19107.15,0
4773040,11:17:02,11:17:02,1317,54,,,,19294.55,0
4773040,11:17:26,11:17:26,1189,55,,,,19438.97,0
4773040,11:18:25,11:18:25,1190,56,,,,19758.76,0
4773040,11:19:31,11:19:31,1191,57,,,,20104.99,0
4773040,11:19:53,11:19:53,1192,58,,,,20238.07,0
4773040,11:20:40,11:20:40,1193,59,,,,20445.45,0
4773040,11:21:31,11:21:31,1194,60,,,,20736.01,0
4773040,11:21:55,11:21:55,1195,61,,,,20858.91,0
4773040,11:22:30,11:22:30,1196,62,,,,21070.17,0
4773040,11:23:00,11:23:00,1197,63,,,,21248.51,
4773040,11:25:10,11:25:10,1198,64,,,,21533.26,0
4773040,11:28:32,11:28:32,6894,65,,,,22004.55,0
4773040,11:29:49,11:29:49,1346,66,,,,22210.4,0
4773040,11:33:00,11:33:00,9872,67,,,,22699.28,
4773040,11:35:44,11:35:44,1398,68,,,,23686.51,0
4773040,11:36:11,11:36:11,1399,69,,,,23873.83,0
4773040,11:36:30,11:36:30,1400,70,,,,24020.21,0
4773040,11:37:06,11:37:06,1401,71,,,,24238.23,0
4773040,11:37:47,11:37:47,1402,72,,,,24499.89,0
4773040,11:38:35,11:38:35,1403,73,,,,24764.26,0
4773040,11:39:41,11:39:41,8215,74,,,,25106.11,0
4773040,11:40:04,11:40:04,1405,75,,,,25235.59,0
4773040,11:40:52,11:40:52,10094,76,,,,25487.95,0
4773040,11:42:49,11:42:49,3598,77,,,,26186.08,0
4773040,11:44:00,11:44:00,10016,78,,1,,26490.64,
4773050,10:39:00,10:39:00,10054,1,,,1,0,
4773050,10:41:41,10:41:41,381,2,,,,848.38,0
4773050,10:43:15,10:43:15,9107,3,,,,1443.94,0
4773050,10:44:00,10:44:00,9108,4,,,,1703.75,
4773050,10:44:34,10:44:34,10516,5,,,,2006.08,0
4773050,10:44:58,10:44:58,10518,6,,,,2246.39,0
4773050,10:46:00,10:46:00,10273,7,,,,2804.18,0
4773050,10:48:48,10:48:48,10053,8,,,,4510.73,0
4773050,10:49:23,10:49:23,300,9,,,,4845.2,0
4773050,10:53:17,10:53:17,304,10,,,,6873.11,0
4773050,10:53:47,10:53:47,305,11,,,,7153.44,0
4773050,10:54:26,10:54:26,307,12,,,,7515.37,0
4773050,10:55:00,10:55:00,1437,13,,,,7823.6,
4773050,10:55:07,10:55:07,1438,14,,,,7937.64,0
4773050,10:55:29,10:55:29,1439,15,,,,8235.43,0
4773050,10:55:42,10:55:42,1440,16,,,,8395.52,0
4773050,10:56:10,10:56:10,10501,17,,,,8667.84,0
4773050,10:56:33,10:56:33,309,18,,,,8980.2,0
4773050,10:56:44,10:56:44,310,19,,,,9194.56,0
4773050,10:56:59,10:56:59,311,20,,,,9435.83,0
4773050,10:57:31,10:57:31,10498,21,,,,9986.92,0
4773050,10:57:42,10:57:42,1444,22,,,,10162.94,0
4773050,10:58:02,10:58:02,1445,23,,,,10400.21,0
4773050,10:58:16,10:58:16,1446,24,,,,10567.56,0
4773050,10:58:49,10:58:49,1447,25,,,,10873.73,0
4773050,10:59:06,10:59:06,1448,26,,,,11068.94,0
4773050,10:59:21,10:59:21,1449,27,,,,11263.61,0
4773050,10:59:41,10:59:41,1450,28,,,,11520.06,0
4773050,11:00:00,11:00:00,1451,29,,,,11768.23,
4773050,11:01:02,11:01:02,1452,30,,,,12307.84,0
4773050,11:01:14,11:01:14,1453,31,,,,12425.75,0
4773050,11:01:46,11:01:46,1454,32,,,,12723.38,0
4773050,11:03:03,11:03:03,1455,33,,,,13361.43,0
4773050,11:03:35,11:03:35,1392,34,,,,13602,0
4773050,11:04:31,11:04:31,1393,35,,,,14110.11,0
4773050,11:05:17,11:05:17,5177,36,,,,14572.48,0
4773050,11:06:00,11:06:00,10497,37,,,,14890.99,
4773050,11:06:17,11:06:17,10495,38,,,,14996.73,0
4773050,11:06:54,11:06:54,10494,39,,,,15203.09,0
4773050,11:07:37,11:07:37,10493,40,,,,15453.45,0
4773050,11:07:56,11:07:56,10492,41,,,,15604.05,0
4773050,11:08:42,11:08:42,10491,42,,,,15865.97,0
4773050,11:09:13,11:09:13,5196,43,,,,16082.08,0
4773050,11:09:43,11:09:43,10490,44,,,,16273.32,0
4773050,11:10:44,11:10:44,10489,45,,,,16659.55,0
4773050,11:11:48,11:11:48,10488,46,,,,17065.86,0
4773050,11:12:18,11:12:18,10487,47,,,,17285.38,0
4773050,11:13:12,11:13:12,10486,48,,,,17680.48,0
4773050,11:14:22,11:14:22,10485,49,,,,18150.99,0
4773050,11:14:46,11:14:46,10484,50,,,,18371.91,0
4773050,11:15:33,11:15:33,10483,51,,,,18679.65,0
4773050,11:16:00,11:16:00,1315,52,,,,18912.35,
4773050,11:16:33,11:16:33,1316,53,,,,19107.15,0
4773050,11:17:02,11:17:02,1317,54,,,,19294.55,0
4773050,11:17:26,11:17:26,1189,55,,,,19438.97,0
4773050,11:18:25,11:18:25,1190,56,,,,19758.76,0
4773050,11:19:31,11:19:31,1191,57,,,,20104.99,0
4773050,11:19:53,11:19:53,1192,58,,,,20238.07,0
4773050,11:20:40,11:20:40,1193,59,,,,20445.45,0
4773050,11:21:31,11:21:31,1194,60,,,,20736.01,0
4773050,11:21:55,11:21:55,1195,61,,,,20858.91,0
4773050,11:22:30,11:22:30,1196,62,,,,21070.17,0
4773050,11:23:00,11:23:00,1197,63,,,,21248.51,
4773050,11:25:10,11:25:10,1198,64,,,,21533.26,0
4773050,11:28:32,11:28:32,6894,65,,,,22004.55,0
4773050,11:29:49,11:29:49,1346,66,,,,22210.4,0
4773050,11:33:00,11:33:00,9872,67,,,,22699.28,
4773050,11:35:44,11:35:44,1398,68,,,,23686.51,0
4773050,11:36:11,11:36:11,1399,69,,,,23873.83,0
4773050,11:36:30,11:36:30,1400,70,,,,24020.21,0
4773050,11:37:06,11:37:06,1401,71,,,,24238.23,0
4773050,11:37:47,11:37:47,1402,72,,,,24499.89,0
4773050,11:38:35,11:38:35,1403,73,,,,24764.26,0
4773050,11:39:41,11:39:41,8215,74,,,,25106.11,0
4773050,11:40:04,11:40:04,1405,75,,,,25235.59,0
4773050,11:40:52,11:40:52,10094,76,,,,25487.95,0
4773050,11:42:49,11:42:49,3598,77,,,,26186.08,0
4773050,11:44:00,11:44:00,10016,78,,1,,26490.64,
4773060,10:39:00,10:39:00,10054,1,,,1,0,
4773060,10:41:41,10:41:41,381,2,,,,848.38,0
4773060,10:43:15,10:43:15,9107,3,,,,1443.94,0
4773060,10:44:00,10:44:00,9108,4,,,,1703.75,
4773060,10:44:34,10:44:34,10516,5,,,,2006.08,0
4773060,10:44:58,10:44:58,10518,6,,,,2246.39,0
4773060,10:46:00,10:46:00,10273,7,,,,2804.18,0
4773060,10:48:48,10:48:48,10053,8,,,,4510.73,0
4773060,10:49:23,10:49:23,300,9,,,,4845.2,0
4773060,10:53:17,10:53:17,304,10,,,,6873.11,0
4773060,10:53:47,10:53:47,305,11,,,,7153.44,0
4773060,10:54:26,10:54:26,307,12,,,,7515.37,0
4773060,10:55:00,10:55:00,1437,13,,,,7823.6,
4773060,10:55:07,10:55:07,1438,14,,,,7937.64,0
4773060,10:55:29,10:55:29,1439,15,,,,8235.43,0
4773060,10:55:42,10:55:42,1440,16,,,,8395.52,0
4773060,10:56:10,10:56:10,10501,17,,,,8667.84,0
4773060,10:56:33,10:56:33,309,18,,,,8980.2,0
4773060,10:56:44,10:56:44,310,19,,,,9194.56,0
4773060,10:56:59,10:56:59,311,20,,,,9435.83,0
4773060,10:57:31,10:57:31,10498,21,,,,9986.92,0
4773060,10:57:42,10:57:42,1444,22,,,,10162.94,0
4773060,10:58:02,10:58:02,1445,23,,,,10400.21,0
4773060,10:58:16,10:58:16,1446,24,,,,10567.56,0
4773060,10:58:49,10:58:49,1447,25,,,,10873.73,0
4773060,10:59:06,10:59:06,1448,26,,,,11068.94,0
4773060,10:59:21,10:59:21,1449,27,,,,11263.61,0
4773060,10:59:41,10:59:41,1450,28,,,,11520.06,0
4773060,11:00:00,11:00:00,1451,29,,,,11768.23,
4773060,11:01:02,11:01:02,1452,30,,,,12307.84,0
4773060,11:01:14,11:01:14,1453,31,,,,12425.75,0
4773060,11:01:46,11:01:46,1454,32,,,,12723.38,0
4773060,11:03:03,11:03:03,1455,33,,,,13361.43,0
4773060,11:03:35,11:03:35,1392,34,,,,13602,0
4773060,11:04:31,11:04:31,1393,35,,,,14110.11,0
4773060,11:05:17,11:05:17,5177,36,,,,14572.48,0
4773060,11:06:00,11:06:00,10497,37,,,,14890.99,
4773060,11:06:17,11:06:17,10495,38,,,,14996.73,0
4773060,11:06:54,11:06:54,10494,39,,,,15203.09,0
4773060,11:07:37,11:07:37,10493,40,,,,15453.45,0
4773060,11:07:56,11:07:56,10492,41,,,,15604.05,0
4773060,11:08:42,11:08:42,10491,42,,,,15865.97,0
4773060,11:09:13,11:09:13,5196,43,,,,16082.08,0
4773060,11:09:43,11:09:43,10490,44,,,,16273.32,0
4773060,11:10:44,11:10:44,10489,45,,,,16659.55,0
4773060,11:11:48,11:11:48,10488,46,,,,17065.86,0
4773060,11:12:18,11:12:18,10487,47,,,,17285.38,0
4773060,11:13:12,11:13:12,10486,48,,,,17680.48,0
4773060,11:14:22,11:14:22,10485,49,,,,18150.99,0
4773060,11:14:46,11:14:46,10484,50,,,,18371.91,0
4773060,11:15:33,11:15:33,10483,51,,,,18679.65,0
4773060,11:16:00,11:16:00,1315,52,,,,18912.35,
4773060,11:16:33,11:16:33,1316,53,,,,19107.15,0
4773060,11:17:02,11:17:02,1317,54,,,,19294.55,0
4773060,11:17:26,11:17:26,1189,55,,,,19438.97,0
4773060,11:18:25,11:18:25,1190,56,,,,19758.76,0
4773060,11:19:31,11:19:31,1191,57,,,,20104.99,0
4773060,11:19:53,11:19:53,1192,58,,,,20238.07,0
4773060,11:20:40,11:20:40,1193,59,,,,20445.45,0
4773060,11:21:31,11:21:31,1194,60,,,,20736.01,0
4773060,11:21:55,11:21:55,1195,61,,,,20858.91,0
4773060,11:22:30,11:22:30,1196,62,,,,21070.17,0
4773060,11:23:00,11:23:00,1197,63,,,,21248.51,
4773060,11:25:10,11:25:10,1198,64,,,,21533.26,0
4773060,11:28:32,11:28:32,6894,65,,,,22004.55,0
4773060,11:29:49,11:29:49,1346,66,,,,22210.4,0
4773060,11:33:00,11:33:00,9872,67,,,,22699.28,
4773060,11:35:44,11:35:44,1398,68,,,,23686.51,0
4773060,11:36:11,11:36:11,1399,69,,,,23873.83,0
4773060,11:36:30,11:36:30,1400,70,,,,24020.21,0
4773060,11:37:06,11:37:06,1401,71,,,,24238.23,0
4773060,11:37:47,11:37:47,1402,72,,,,24499.89,0
4773060,11:38:35,11:38:35,1403,73,,,,24764.26,0
4773060,11:39:41,11:39:41,8215,74,,,,25106.11,0
4773060,11:40:04,11:40:04,1405,75,,,,25235.59,0
4773060,11:40:52,11:40:52,10094,76,,,,25487.95,0
4773060,11:42:49,11:42:49,3598,77,,,,26186.08,0
4773060,11:44:00,11:44:00,10016,78,,1,,26490.64,
4773090,10:39:00,10:39:00,10054,1,,,1,0,
4773090,10:41:41,10:41:41,381,2,,,,848.38,0
4773090,10:43:15,10:43:15,9107,3,,,,1443.94,0
4773090,10:44:00,10:44:00,9108,4,,,,1703.75,
4773090,10:44:34,10:44:34,10516,5,,,,2006.08,0
4773090,10:44:58,10:44:58,10518,6,,,,2246.39,0
4773090,10:46:00,10:46:00,10273,7,,,,2804.18,0
4773090,10:48:48,10:48:48,10053,8,,,,4510.73,0
4773090,10:49:23,10:49:23,300,9,,,,4845.2,0
4773090,10:53:17,10:53:17,304,10,,,,6873.11,0
4773090,10:53:47,10:53:47,305,11,,,,7153.44,0
4773090,10:54:26,10:54:26,307,12,,,,7515.37,0
4773090,10:55:00,10:55:00,1437,13,,,,7823.6,
4773090,10:55:07,10:55:07,1438,14,,,,7937.64,0
4773090,10:55:29,10:55:29,1439,15,,,,8235.43,0
4773090,10:55:42,10:55:42,1440,16,,,,8395.52,0
4773090,10:56:10,10:56:10,10501,17,,,,8667.84,0
4773090,10:56:33,10:56:33,309,18,,,,8980.2,0
4773090,10:56:44,10:56:44,310,19,,,,9194.56,0
4773090,10:56:59,10:56:59,311,20,,,,9435.83,0
4773090,10:57:31,10:57:31,10498,21,,,,9986.92,0
4773090,10:57:42,10:57:42,1444,22,,,,10162.94,0
4773090,10:58:02,10:58:02,1445,23,,,,10400.21,0
4773090,10:58:16,10:58:16,1446,24,,,,10567.56,0
4773090,10:58:49,10:58:49,1447,25,,,,10873.73,0
4773090,10:59:06,10:59:06,1448,26,,,,11068.94,0
4773090,10:59:21,10:59:21,1449,27,,,,11263.61,0
4773090,10:59:41,10:59:41,1450,28,,,,11520.06,0
4773090,11:00:00,11:00:00,1451,29,,,,11768.23,
4773090,11:01:02,11:01:02,1452,30,,,,12307.84,0
4773090,11:01:14,11:01:14,1453,31,,,,12425.75,0
4773090,11:01:46,11:01:46,1454,32,,,,12723.38,0
4773090,11:03:03,11:03:03,1455,33,,,,13361.43,0
4773090,11:03:35,11:03:35,1392,34,,,,13602,0
4773090,11:04:31,11:04:31,1393,35,,,,14110.11,0
4773090,11:05:17,11:05:17,5177,36,,,,14572.48,0
4773090,11:06:00,11:06:00,10497,37,,,,14890.99,
4773090,11:06:17,11:06:17,10495,38,,,,14996.73,0
4773090,11:06:54,11:06:54,10494,39,,,,15203.09,0
4773090,11:07:37,11:07:37,10493,40,,,,15453.45,0
4773090,11:07:56,11:07:56,10492,41,,,,15604.05,0
4773090,11:08:42,11:08:42,10491,42,,,,15865.97,0
4773090,11:09:13,11:09:13,5196,43,,,,16082.08,0
4773090,11:09:43,11:09:43,10490,44,,,,16273.32,0
4773090,11:10:44,11:10:44,10489,45,,,,16659.55,0
4773090,11:11:48,11:11:48,10488,46,,,,17065.86,0
4773090,11:12:18,11:12:18,10487,47,,,,17285.38,0
4773090,11:13:12,11:13:12,10486,48,,,,17680.48,0
4773090,11:14:22,11:14:22,10485,49,,,,18150.99,0
4773090,11:14:46,11:14:46,10484,50,,,,18371.91,0
4773090,11:15:33,11:15:33,10483,51,,,,18679.65,0
4773090,11:16:00,11:16:00,1315,52,,,,18912.35,
4773090,11:16:33,11:16:33,1316,53,,,,19107.15,0
4773090,11:17:02,11:17:02,1317,54,,,,19294.55,0
4773090,11:17:26,11:17:26,1189,55,,,,19438.97,0
4773090,11:18:25,11:18:25,1190,56,,,,19758.76,0
4773090,11:19:31,11:19:31,1191,57,,,,20104.99,0
4773090,11:19:53,11:19:53,1192,58,,,,20238.07,0
4773090,11:20:40,11:20:40,1193,59,,,,20445.45,0
4773090,11:21:31,11:21:31,1194,60,,,,20736.01,0
4773090,11:21:55,11:21:55,1195,61,,,,20858.91,0
4773090,11:22:30,11:22:30,1196,62,,,,21070.17,0
4773090,11:23:00,11:23:00,1197,63,,,,21248.51,
4773090,11:25:10,11:25:10,1198,64,,,,21533.26,0
4773090,11:28:32,11:28:32,6894,65,,,,22004.55,0
4773090,11:29:49,11:29:49,1346,66,,,,22210.4,0
4773090,11:33:00,11:33:00,9872,67,,,,22699.28,
4773090,11:35:44,11:35:44,1398,68,,,,23686.51,0
4773090,11:36:11,11:36:11,1399,69,,,,23873.83,0
4773090,11:36:30,11:36:30,1400,70,,,,24020.21,0
4773090,11:37:06,11:37:06,1401,71,,,,24238.23,0
4773090,11:37:47,11:37:47,1402,72,,,,24499.89,0
4773090,11:38:35,11:38:35,1403,73,,,,24764.26,0
4773090,11:39:41,11:39:41,8215,74,,,,25106.11,0
4773090,11:40:04,11:40:04,1405,75,,,,25235.59,0
4773090,11:40:52,11:40:52,10094,76,,,,25487.95,0
4773090,11:42:49,11:42:49,3598,77,,,,26186.08,0
4773090,11:44:00,11:44:00,10016,78,,1,,26490.64,
4773100,10:39:00,10:39:00,10054,1,,,1,0,
4773100,10:41:41,10:41:41,381,2,,,,848.38,0
4773100,10:43:15,10:43:15,9107,3,,,,1443.94,0
4773100,10:44:00,10:44:00,9108,4,,,,1703.75,
4773100,10:44:34,10:44:34,10516,5,,,,2006.08,0
4773100,10:44:58,10:44:58,10518,6,,,,2246.39,0
4773100,10:46:00,10:46:00,10273,7,,,,2804.18,0
4773100,10:48:48,10:48:48,10053,8,,,,4510.73,0
4773100,10:49:23,10:49:23,300,9,,,,4845.2,0
4773100,10:53:17,10:53:17,304,10,,,,6873.11,0
4773100,10:53:47,10:53:47,305,11,,,,7153.44,0
4773100,10:54:26,10:54:26,307,12,,,,7515.37,0
4773100,10:55:00,10:55:00,1437,13,,,,7823.6,
4773100,10:55:07,10:55:07,1438,14,,,,7937.64,0
4773100,10:55:29,10:55:29,1439,15,,,,8235.43,0
4773100,10:55:42,10:55:42,1440,16,,,,8395.52,0
4773100,10:56:10,10:56:10,10501,17,,,,8667.84,0
4773100,10:56:33,10:56:33,309,18,,,,8980.2,0
4773100,10:56:44,10:56:44,310,19,,,,9194.56,0
4773100,10:56:59,10:56:59,311,20,,,,9435.83,0
4773100,10:57:31,10:57:31,10498,21,,,,9986.92,0
4773100,10:57:42,10:57:42,1444,22,,,,10162.94,0
4773100,10:58:02,10:58:02,1445,23,,,,10400.21,0
4773100,10:58:16,10:58:16,1446,24,,,,10567.56,0
4773100,10:58:49,10:58:49,1447,25,,,,10873.73,0
4773100,10:59:06,10:59:06,1448,26,,,,11068.94,0
4773100,10:59:21,10:59:21,1449,27,,,,11263.61,0
4773100,10:59:41,10:59:41,1450,28,,,,11520.06,0
4773100,11:00:00,11:00:00,1451,29,,,,11768.23,
4773100,11:01:02,11:01:02,1452,30,,,,12307.84,0
4773100,11:01:14,11:01:14,1453,31,,,,12425.75,0
4773100,11:01:46,11:01:46,1454,32,,,,12723.38,0
4773100,11:03:03,11:03:03,1455,33,,,,13361.43,0
4773100,11:03:35,11:03:35,1392,34,,,,13602,0
4773100,11:04:31,11:04:31,1393,35,,,,14110.11,0
4773100,11:05:17,11:05:17,5177,36,,,,14572.48,0
4773100,11:06:00,11:06:00,10497,37,,,,14890.99,
4773100,11:06:17,11:06:17,10495,38,,,,14996.73,0
4773100,11:06:54,11:06:54,10494,39,,,,15203.09,0
4773100,11:07:37,11:07:37,10493,40,,,,15453.45,0
4773100,11:07:56,11:07:56,10492,41,,,,15604.05,0
4773100,11:08:42,11:08:42,10491,42,,,,15865.97,0
4773100,11:09:13,11:09:13,5196,43,,,,16082.08,0
4773100,11:09:43,11:09:43,10490,44,,,,16273.32,0
4773100,11:10:44,11:10:44,10489,45,,,,16659.55,0
4773100,11:11:48,11:11:48,10488,46,,,,17065.86,0
4773100,11:12:18,11:12:18,10487,47,,,,17285.38,0
4773100,11:13:12,11:13:12,10486,48,,,,17680.48,0
4773100,11:14:22,11:14:22,10485,49,,,,18150.99,0
4773100,11:14:46,11:14:46,10484,50,,,,18371.91,0
4773100,11:15:33,11:15:33,10483,51,,,,18679.65,0
4773100,11:16:00,11:16:00,1315,52,,,,18912.35,
4773100,11:16:33,11:16:33,1316,53,,,,19107.15,0
4773100,11:17:02,11:17:02,1317,54,,,,19294.55,0
4773100,11:17:26,11:17:26,1189,55,,,,19438.97,0
4773100,11:18:25,11:18:25,1190,56,,,,19758.76,0
4773100,11:19:31,11:19:31,1191,57,,,,20104.99,0
4773100,11:19:53,11:19:53,1192,58,,,,20238.07,0
4773100,11:20:40,11:20:40,1193,59,,,,20445.45,0
4773100,11:21:31,11:21:31,1194,60,,,,20736.01,0
4773100,11:21:55,11:21:55,1195,61,,,,20858.91,0
4773100,11:22:30,11:22:30,1196,62,,,,21070.17,0
4773100,11:23:00,11:23:00,1197,63,,,,21248.51,
4773100,11:25:10,11:25:10,1198,64,,,,21533.26,0
4773100,11:28:32,11:28:32,6894,65,,,,22004.55,0
4773100,11:29:49,11:29:49,1346,66,,,,22210.4,0
4773100,11:33:00,11:33:00,9872,67,,,,22699.28,
4773100,11:35:44,11:35:44,1398,68,,,,23686.51,0
4773100,11:36:11,11:36:11,1399,69,,,,23873.83,0
4773100,11:36:30,11:36:30,1400,70,,,,24020.21,0
4773100,11:37:06,11:37:06,1401,71,,,,24238.23,0
4773100,11:37:47,11:37:47,1402,72,,,,24499.89,0
4773100,11:38:35,11:38:35,1403,73,,,,24764.26,0
4773100,11:39:41,11:39:41,8215,74,,,,25106.11,0
4773100,11:40:04,11:40:04,1405,75,,,,25235.59,0
4773100,11:40:52,11:40:52,10094,76,,,,25487.95,0
4773100,11:42:49,11:42:49,3598,77,,,,26186.08,0
4773100,11:44:00,11:44:00,10016,78,,1,,26490.64,
4773110,10:39:00,10:39:00,10054,1,,,1,0,
4773110,10:41:41,10:41:41,381,2,,,,848.38,0
4773110,10:43:15,10:43:15,9107,3,,,,1443.94,0
4773110,10:44:00,10:44:00,9108,4,,,,1703.75,
4773110,10:44:34,10:44:34,10516,5,,,,2006.08,0
4773110,10:44:58,10:44:58,10518,6,,,,2246.39,0
4773110,10:46:00,10:46:00,10273,7,,,,2804.18,0
4773110,10:48:48,10:48:48,10053,8,,,,4510.73,0
4773110,10:49:23,10:49:23,300,9,,,,4845.2,0
4773110,10:53:17,10:53:17,304,10,,,,6873.11,0
4773110,10:53:47,10:53:47,305,11,,,,7153.44,0
4773110,10:54:26,10:54:26,307,12,,,,7515.37,0
4773110,10:55:00,10:55:00,1437,13,,,,7823.6,
4773110,10:55:07,10:55:07,1438,14,,,,7937.64,0
4773110,10:55:29,10:55:29,1439,15,,,,8235.43,0
4773110,10:55:42,10:55:42,1440,16,,,,8395.52,0
4773110,10:56:10,10:56:10,10501,17,,,,8667.84,0
4773110,10:56:33,10:56:33,309,18,,,,8980.2,0
4773110,10:56:44,10:56:44,310,19,,,,9194.56,0
4773110,10:56:59,10:56:59,311,20,,,,9435.83,0
4773110,10:57:31,10:57:31,10498,21,,,,9986.92,0
4773110,10:57:42,10:57:42,1444,22,,,,10162.94,0
4773110,10:58:02,10:58:02,1445,23,,,,10400.21,0
4773110,10:58:16,10:58:16,1446,24,,,,10567.56,0
4773110,10:58:49,10:58:49,1447,25,,,,10873.73,0
4773110,10:59:06,10:59:06,1448,26,,,,11068.94,0
4773110,10:59:21,10:59:21,1449,27,,,,11263.61,0
4773110,10:59:41,10:59:41,1450,28,,,,11520.06,0
4773110,11:00:00,11:00:00,1451,29,,,,11768.23,
4773110,11:01:02,11:01:02,1452,30,,,,12307.84,0
4773110,11:01:14,11:01:14,1453,31,,,,12425.75,0
4773110,11:01:46,11:01:46,1454,32,,,,12723.38,0
4773110,11:03:03,11:03:03,1455,33,,,,13361.43,0
4773110,11:03:35,11:03:35,1392,34,,,,13602,0
4773110,11:04:31,11:04:31,1393,35,,,,14110.11,0
4773110,11:05:17,11:05:17,5177,36,,,,14572.48,0
4773110,11:06:00,11:06:00,10497,37,,,,14890.99,
4773110,11:06:17,11:06:17,10495,38,,,,14996.73,0
4773110,11:06:54,11:06:54,10494,39,,,,15203.09,0
4773110,11:07:37,11:07:37,10493,40,,,,15453.45,0
4773110,11:07:56,11:07:56,10492,41,,,,15604.05,0
4773110,11:08:42,11:08:42,10491,42,,,,15865.97,0
4773110,11:09:13,11:09:13,5196,43,,,,16082.08,0
4773110,11:09:43,11:09:43,10490,44,,,,16273.32,0
4773110,11:10:44,11:10:44,10489,45,,,,16659.55,0
4773110,11:11:48,11:11:48,10488,46,,,,17065.86,0
4773110,11:12:18,11:12:18,10487,47,,,,17285.38,0
4773110,11:13:12,11:13:12,10486,48,,,,17680.48,0
4773110,11:14:22,11:14:22,10485,49,,,,18150.99,0
4773110,11:14:46,11:14:46,10484,50,,,,18371.91,0
4773110,11:15:33,11:15:33,10483,51,,,,18679.65,0
4773110,11:16:00,11:16:00,1315,52,,,,18912.35,
4773110,11:16:33,11:16:33,1316,53,,,,19107.15,0
4773110,11:17:02,11:17:02,1317,54,,,,19294.55,0
4773110,11:17:26,11:17:26,1189,55,,,,19438.97,0
4773110,11:18:25,11:18:25,1190,56,,,,19758.76,0
4773110,11:19:31,11:19:31,1191,57,,,,20104.99,0
4773110,11:19:53,11:19:53,1192,58,,,,20238.07,0
4773110,11:20:40,11:20:40,1193,59,,,,20445.45,0
4773110,11:21:31,11:21:31,1194,60,,,,20736.01,0
4773110,11:21:55,11:21:55,1195,61,,,,20858.91,0
4773110,11:22:30,11:22:30,1196,62,,,,21070.17,0
4773110,11:23:00,11:23:00,1197,63,,,,21248.51,
4773110,11:25:10,11:25:10,1198,64,,,,21533.26,0
4773110,11:28:32,11:28:32,6894,65,,,,22004.55,0
4773110,11:29:49,11:29:49,1346,66,,,,22210.4,0
4773110,11:33:00,11:33:00,9872,67,,,,22699.28,
4773110,11:35:44,11:35:44,1398,68,,,,23686.51,0
4773110,11:36:11,11:36:11,1399,69,,,,23873.83,0
4773110,11:36:30,11:36:30,1400,70,,,,24020.21,0
4773110,11:37:06,11:37:06,1401,71,,,,24238.23,0
4773110,11:37:47,11:37:47,1402,72,,,,24499.89,0
4773110,11:38:35,11:38:35,1403,73,,,,24764.26,0
4773110,11:39:41,11:39:41,8215,74,,,,25106.11,0
4773110,11:40:04,11:40:04,1405,75,,,,25235.59,0
4773110,11:40:52,11:40:52,10094,76,,,,25487.95,0
4773110,11:42:49,11:42:49,3598,77,,,,26186.08,0
4773110,11:44:00,11:44:00,10016,78,,1,,26490.64,
5442010,14:23:00,14:23:00,1430,1,,,1,0,
5442010,14:24:37,14:24:37,10498,2,,,,662.17,0
5442010,14:25:02,14:25:02,1444,3,,,,838.19,0
5442010,14:26:42,14:26:42,1451,4,,,,1408.82,0
5442010,14:28:10,14:28:10,1452,5,,,,1948.43,0
5442010,14:28:26,14:28:26,1453,6,,,,2066.34,0
5442010,14:29:11,14:29:11,1454,7,,,,2363.97,0
5442010,14:30:59,14:30:59,1455,8,,,,3002.02,0
5442010,14:31:44,14:31:44,1392,9,,,,3242.84,0
5442010,14:33:00,14:33:00,1393,10,,,,3750.53,
5442010,14:33:50,14:33:50,5177,11,,,,4213.38,0
5442010,14:34:41,14:34:41,10497,12,,,,4531.89,0
5442010,14:34:57,14:34:57,10495,13,,,,4637.63,0
5442010,14:35:30,14:35:30,10494,14,,,,4843.99,0
5442010,14:36:09,14:36:09,10493,15,,,,5094.35,0
5442010,14:36:26,14:36:26,10492,16,,,,5244.95,0
5442010,14:37:07,14:37:07,10491,17,,,,5506.87,0
5442010,14:37:35,14:37:35,5196,18,,,,5722.98,0
5442010,14:38:02,14:38:02,10490,19,,,,5914.22,0
5442010,14:38:57,14:38:57,10489,20,,,,6300.45,0
5442010,14:39:55,14:39:55,10488,21,,,,6706.76,0
5442010,14:40:21,14:40:21,10487,22,,,,6926.28,0
5442010,14:41:10,14:41:10,10486,23,,,,7321.88,0
5442010,14:41:57,14:41:57,10485,24,,,,7795.86,0
5442010,14:42:22,14:42:22,10484,25,,,,8016.34,0
5442010,14:43:00,14:43:00,10483,26,,,,8308.22,
5442010,14:43:22,14:43:22,1315,27,,,,8540.92,0
5442010,14:43:49,14:43:49,1316,28,,,,8735.72,0
5442010,14:44:12,14:44:12,1317,29,,,,8923.12,0
5442010,14:44:32,14:44:32,1189,30,,,,9067.54,0
5442010,14:45:19,14:45:19,1190,31,,,,9387.33,0
5442010,14:46:13,14:46:13,1191,32,,,,9733.56,0
5442010,14:46:31,14:46:31,1192,33,,,,9866.64,0
5442010,14:47:08,14:47:08,1193,34,,,,10074.02,0
5442010,14:47:48,14:47:48,1194,35,,,,10365.25,0
5442010,14:48:07,14:48:07,1195,36,,,,10488.15,0
5442010,14:48:36,14:48:36,1196,37,,,,10699.41,0
5442010,14:49:00,14:49:00,1197,38,,,,10877.78,
5442010,14:49:39,14:49:39,1198,39,,,,11162.53,0
5442010,14:50:39,14:50:39,6894,40,,,,11633.82,0
5442010,14:51:02,14:51:02,1346,41,,,,11839.67,0
5442010,14:52:00,14:52:00,9872,42,,,,12328.55,
5442010,14:55:44,14:55:44,1398,43,,,,13315.78,0
5442010,14:56:21,14:56:21,1399,44,,,,13503.1,0
5442010,14:56:46,14:56:46,1400,45,,,,13649.48,0
5442010,14:57:36,14:57:36,1401,46,,,,13867.5,0
5442010,14:58:32,14:58:32,1402,47,,,,14129.16,0
5442010,14:59:37,14:59:37,1403,48,,,,14393.53,0
5442010,15:01:08,15:01:08,8215,49,,,,14735.38,0
5442010,15:01:39,15:01:39,1405,50,,,,14864.86,0
5442010,15:02:44,15:02:44,10094,51,,,,15117.22,0
5442010,15:05:23,15:05:23,3598,52,,,,15815.35,0
5442010,15:07:00,15:07:00,10016,53,,1,,16119.91,
5442080,14:23:00,14:23:00,1430,1,,,1,0,
5442080,14:24:37,14:24:37,10498,2,,,,662.17,0
5442080,14:25:02,14:25:02,1444,3,,,,838.19,0
5442080,14:26:42,14:26:42,1451,4,,,,1408.82,0
5442080,14:28:10,14:28:10,1452,5,,,,1948.43,0
5442080,14:28:26,14:28:26,1453,6,,,,2066.34,0
5442080,14:29:11,14:29:11,1454,7,,,,2363.97,0
5442080,14:30:59,14:30:59,1455,8,,,,3002.02,0
5442080,14:31:44,14:31:44,1392,9,,,,3242.84,0
5442080,14:33:00,14:33:00,1393,10,,,,3750.53,
5442080,14:33:50,14:33:50,5177,11,,,,4213.38,0
5442080,14:34:41,14:34:41,10497,12,,,,4531.89,0
5442080,14:34:57,14:34:57,10495,13,,,,4637.63,0
5442080,14:35:30,14:35:30,10494,14,,,,4843.99,0
5442080,14:36:09,14:36:09,10493,15,,,,5094.35,0
5442080,14:36:26,14:36:26,10492,16,,,,5244.95,0
5442080,14:37:07,14:37:07,10491,17,,,,5506.87,0
5442080,14:37:35,14:37:35,5196,18,,,,5722.98,0
5442080,14:38:02,14:38:02,10490,19,,,,5914.22,0
5442080,14:38:57,14:38:57,10489,20,,,,6300.45,0
5442080,14:39:55,14:39:55,10488,21,,,,6706.76,0
5442080,14:40:21,14:40:21,10487,22,,,,6926.28,0
5442080,14:41:10,14:41:10,10486,23,,,,7321.88,0
5442080,14:41:57,14:41:57,10485,24,,,,7795.86,0
5442080,14:42:22,14:42:22,10484,25,,,,8016.34,0
5442080,14:43:00,14:43:00,10483,26,,,,8308.22,
5442080,14:43:22,14:43:22,1315,27,,,,8540.92,0
5442080,14:43:49,14:43:49,1316,28,,,,8735.72,0
5442080,14:44:12,14:44:12,1317,29,,,,8923.12,0
5442080,14:44:32,14:44:32,1189,30,,,,9067.54,0
5442080,14:45:19,14:45:19,1190,31,,,,9387.33,0
5442080,14:46:13,14:46:13,1191,32,,,,9733.56,0
5442080,14:46:31,14:46:31,1192,33,,,,9866.64,0
5442080,14:47:08,14:47:08,1193,34,,,,10074.02,0
5442080,14:47:48,14:47:48,1194,35,,,,10365.25,0
5442080,14:48:07,14:48:07,1195,36,,,,10488.15,0
5442080,14:48:36,14:48:36,1196,37,,,,10699.41,0
5442080,14:49:00,14:49:00,1197,38,,,,10877.78,
5442080,14:49:39,14:49:39,1198,39,,,,11162.53,0
5442080,14:50:39,14:50:39,6894,40,,,,11633.82,0
5442080,14:51:02,14:51:02,1346,41,,,,11839.67,0
5442080,14:52:00,14:52:00,9872,42,,,,12328.55,
5442080,14:55:44,14:55:44,1398,43,,,,13315.78,0
5442080,14:56:21,14:56:21,1399,44,,,,13503.1,0
5442080,14:56:46,14:56:46,1400,45,,,,13649.48,0
5442080,14:57:36,14:57:36,1401,46,,,,13867.5,0
5442080,14:58:32,14:58:32,1402,47,,,,14129.16,0
5442080,14:59:37,14:59:37,1403,48,,,,14393.53,0
5442080,15:01:08,15:01:08,8215,49,,,,14735.38,0
5442080,15:01:39,15:01:39,1405,50,,,,14864.86,0
5442080,15:02:44,15:02:44,10094,51,,,,15117.22,0
5442080,15:05:23,15:05:23,3598,52,,,,15815.35,0
5442080,15:07:00,15:07:00,10016,53,,1,,16119.91,
5442130,14:23:00,14:23:00,1430,1,,,1,0,
5442130,14:24:37,14:24:37,10498,2,,,,662.17,0
5442130,14:25:02,14:25:02,1444,3,,,,838.19,0
5442130,14:26:42,14:26:42,1451,4,,,,1408.82,0
5442130,14:28:10,14:28:10,1452,5,,,,1948.43,0
5442130,14:28:26,14:28:26,1453,6,,,,2066.34,0
5442130,14:29:11,14:29:11,1454,7,,,,2363.97,0
5442130,14:30:59,14:30:59,1455,8,,,,3002.02,0
5442130,14:31:44,14:31:44,1392,9,,,,3242.84,0
5442130,14:33:00,14:33:00,1393,10,,,,3750.53,
5442130,14:33:50,14:33:50,5177,11,,,,4213.38,0
5442130,14:34:41,14:34:41,10497,12,,,,4531.89,0
5442130,14:34:57,14:34:57,10495,13,,,,4637.63,0
5442130,14:35:30,14:35:30,10494,14,,,,4843.99,0
5442130,14:36:09,14:36:09,10493,15,,,,5094.35,0
5442130,14:36:26,14:36:26,10492,16,,,,5244.95,0
5442130,14:37:07,14:37:07,10491,17,,,,5506.87,0
5442130,14:37:35,14:37:35,5196,18,,,,5722.98,0
5442130,14:38:02,14:38:02,10490,19,,,,5914.22,0
5442130,14:38:57,14:38:57,10489,20,,,,6300.45,0
5442130,14:39:55,14:39:55,10488,21,,,,6706.76,0
5442130,14:40:21,14:40:21,10487,22,,,,6926.28,0
5442130,14:41:10,14:41:10,10486,23,,,,7321.88,0
5442130,14:41:57,14:41:57,10485,24,,,,7795.86,0
5442130,14:42:22,14:42:22,10484,25,,,,8016.34,0
5442130,14:43:00,14:43:00,10483,26,,,,8308.22,
5442130,14:43:22,14:43:22,1315,27,,,,8540.92,0
5442130,14:43:49,14:43:49,1316,28,,,,8735.72,0
5442130,14:44:12,14:44:12,1317,29,,,,8923.12,0
5442130,14:44:32,14:44:32,1189,30,,,,9067.54,0
5442130,14:45:19,14:45:19,1190,31,,,,9387.33,0
5442130,14:46:13,14:46:13,1191,32,,,,9733.56,0
5442130,14:46:31,14:46:31,1192,33,,,,9866.64,0
5442130,14:47:08,14:47:08,1193,34,,,,10074.02,0
5442130,14:47:48,14:47:48,1194,35,,,,10365.25,0
5442130,14:48:07,14:48:07,1195,36,,,,10488.15,0
5442130,14:48:36,14:48:36,1196,37,,,,10699.41,0
5442130,14:49:00,14:49:00,1197,38,,,,10877.78,
5442130,14:49:39,14:49:39,1198,39,,,,11162.53,0
5442130,14:50:39,14:50:39,6894,40,,,,11633.82,0
5442130,14:51:02,14:51:02,1346,41,,,,11839.67,0
5442130,14:52:00,14:52:00,9872,42,,,,12328.55,
5442130,14:55:44,14:55:44,1398,43,,,,13315.78,0
5442130,14:56:21,14:56:21,1399,44,,,,13503.1,0
5442130,14:56:46,14:56:46,1400,45,,,,13649.48,0
5442130,14:57:36,14:57:36,1401,46,,,,13867.5,0
5442130,14:58:32,14:58:32,1402,47,,,,14129.16,0
5442130,14:59:37,14:59:37,1403,48,,,,14393.53,0
5442130,15:01:08,15:01:08,8215,49,,,,14735.38,0
5442130,15:01:39,15:01:39,1405,50,,,,14864.86,0
5442130,15:02:44,15:02:44,10094,51,,,,15117.22,0
5442130,15:05:23,15:05:23,3598,52,,,,15815.35,0
5442130,15:07:00,15:07:00,10016,53,,1,,16119.91,
5746070,14:24:00,14:24:00,1430,1,,,1,0,
5746070,14:25:37,14:25:37,10498,2,,,,662.17,0
5746070,14:26:02,14:26:02,1444,3,,,,838.19,0
5746070,14:27:42,14:27:42,1451,4,,,,1408.82,0
5746070,14:29:10,14:29:10,1452,5,,,,1948.43,0
5746070,14:29:26,14:29:26,1453,6,,,,2066.34,0
5746070,14:30:11,14:30:11,1454,7,,,,2363.97,0
5746070,14:31:59,14:31:59,1455,8,,,,3002.02,0
5746070,14:32:44,14:32:44,1392,9,,,,3242.84,0
5746070,14:34:00,14:34:00,1393,10,,,,3750.53,
5746070,14:34:50,14:34:50,5177,11,,,,4213.38,0
5746070,14:35:41,14:35:41,10497,12,,,,4531.89,0
5746070,14:35:57,14:35:57,10495,13,,,,4637.63,0
5746070,14:36:30,14:36:30,10494,14,,,,4843.99,0
5746070,14:37:09,14:37:09,10493,15,,,,5094.35,0
5746070,14:37:26,14:37:26,10492,16,,,,5244.95,0
5746070,14:38:07,14:38:07,10491,17,,,,5506.87,0
5746070,14:38:35,14:38:35,5196,18,,,,5722.98,0
5746070,14:39:02,14:39:02,10490,19,,,,5914.22,0
5746070,14:39:57,14:39:57,10489,20,,,,6300.45,0
5746070,14:40:55,14:40:55,10488,21,,,,6706.76,0
5746070,14:41:21,14:41:21,10487,22,,,,6926.28,0
5746070,14:42:10,14:42:10,10486,23,,,,7321.88,0
5746070,14:42:57,14:42:57,10485,24,,,,7795.86,0
5746070,14:43:22,14:43:22,10484,25,,,,8016.34,0
5746070,14:44:00,14:44:00,10483,26,,,,8308.22,
5746070,14:44:22,14:44:22,1315,27,,,,8540.92,0
5746070,14:44:49,14:44:49,1316,28,,,,8735.72,0
5746070,14:45:12,14:45:12,1317,29,,,,8923.12,0
5746070,14:45:32,14:45:32,1189,30,,,,9067.54,0
5746070,14:46:19,14:46:19,1190,31,,,,9387.33,0
5746070,14:47:13,14:47:13,1191,32,,,,9733.56,0
5746070,14:47:31,14:47:31,1192,33,,,,9866.64,0
5746070,14:48:08,14:48:08,1193,34,,,,10074.02,0
5746070,14:48:48,14:48:48,1194,35,,,,10365.25,0
5746070,14:49:07,14:49:07,1195,36,,,,10488.15,0
5746070,14:49:36,14:49:36,1196,37,,,,10699.41,0
5746070,14:50:00,14:50:00,1197,38,,,,10877.78,
5746070,14:50:39,14:50:39,1198,39,,,,11162.53,0
5746070,14:51:39,14:51:39,6894,40,,,,11633.82,0
5746070,14:52:02,14:52:02,1346,41,,,,11839.67,0
5746070,14:53:00,14:53:00,9872,42,,,,12328.55,
5746070,14:56:44,14:56:44,1398,43,,,,13315.78,0
5746070,14:57:21,14:57:21,1399,44,,,,13503.1,0
5746070,14:57:46,14:57:46,1400,45,,,,13649.48,0
5746070,14:58:36,14:58:36,1401,46,,,,13867.5,0
5746070,14:59:32,14:59:32,1402,47,,,,14129.16,0
5746070,15:00:37,15:00:37,1403,48,,,,14393.53,0
5746070,15:02:08,15:02:08,8215,49,,,,14735.38,0
5746070,15:02:39,15:02:39,1405,50,,,,14864.86,0
5746070,15:03:44,15:03:44,10094,51,,,,15117.22,0
5746070,15:06:23,15:06:23,3598,52,,,,15815.35,0
5746070,15:08:00,15:08:00,10016,53,,1,,16119.91,
5746120,14:24:00,14:24:00,1430,1,,,1,0,
5746120,14:25:37,14:25:37,10498,2,,,,662.17,0
5746120,14:26:02,14:26:02,1444,3,,,,838.19,0
5746120,14:27:42,14:27:42,1451,4,,,,1408.82,0
5746120,14:29:10,14:29:10,1452,5,,,,1948.43,0
5746120,14:29:26,14:29:26,1453,6,,,,2066.34,0
5746120,14:30:11,14:30:11,1454,7,,,,2363.97,0
5746120,14:31:59,14:31:59,1455,8,,,,3002.02,0
5746120,14:32:44,14:32:44,1392,9,,,,3242.84,0
5746120,14:34:00,14:34:00,1393,10,,,,3750.53,
5746120,14:34:50,14:34:50,5177,11,,,,4213.38,0
5746120,14:35:41,14:35:41,10497,12,,,,4531.89,0
5746120,14:35:57,14:35:57,10495,13,,,,4637.63,0
5746120,14:36:30,14:36:30,10494,14,,,,4843.99,0
5746120,14:37:09,14:37:09,10493,15,,,,5094.35,0
5746120,14:37:26,14:37:26,10492,16,,,,5244.95,0
5746120,14:38:07,14:38:07,10491,17,,,,5506.87,0
5746120,14:38:35,14:38:35,5196,18,,,,5722.98,0
5746120,14:39:02,14:39:02,10490,19,,,,5914.22,0
5746120,14:39:57,14:39:57,10489,20,,,,6300.45,0
5746120,14:40:55,14:40:55,10488,21,,,,6706.76,0
5746120,14:41:21,14:41:21,10487,22,,,,6926.28,0
5746120,14:42:10,14:42:10,10486,23,,,,7321.88,0
5746120,14:42:57,14:42:57,10485,24,,,,7795.86,0
5746120,14:43:22,14:43:22,10484,25,,,,8016.34,0
5746120,14:44:00,14:44:00,10483,26,,,,8308.22,
5746120,14:44:22,14:44:22,1315,27,,,,8540.92,0
5746120,14:44:49,14:44:49,1316,28,,,,8735.72,0
5746120,14:45:12,14:45:12,1317,29,,,,8923.12,0
5746120,14:45:32,14:45:32,1189,30,,,,9067.54,0
5746120,14:46:19,14:46:19,1190,31,,,,9387.33,0
5746120,14:47:13,14:47:13,1191,32,,,,9733.56,0
5746120,14:47:31,14:47:31,1192,33,,,,9866.64,0
5746120,14:48:08,14:48:08,1193,34,,,,10074.02,0
5746120,14:48:48,14:48:48,1194,35,,,,10365.25,0
5746120,14:49:07,14:49:07,1195,36,,,,10488.15,0
5746120,14:49:36,14:49:36,1196,37,,,,10699.41,0
5746120,14:50:00,14:50:00,1197,38,,,,10877.78,
5746120,14:50:39,14:50:39,1198,39,,,,11162.53,0
5746120,14:51:39,14:51:39,6894,40,,,,11633.82,0
5746120,14:52:02,14:52:02,1346,41,,,,11839.67,0
5746120,14:53:00,14:53:00,9872,42,,,,12328.55,
5746120,14:56:44,14:56:44,1398,43,,,,13315.78,0
5746120,14:57:21,14:57:21,1399,44,,,,13503.1,0
5746120,14:57:46,14:57:46,1400,45,,,,13649.48,0
5746120,14:58:36,14:58:36,1401,46,,,,13867.5,0
5746120,14:59:32,14:59:32,1402,47,,,,14129.16,0
5746120,15:00:37,15:00:37,1403,48,,,,14393.53,0
5746120,15:02:08,15:02:08,8215,49,,,,14735.38,0
5746120,15:02:39,15:02:39,1405,50,,,,14864.86,0
5746120,15:03:44,15:03:44,10094,51,,,,15117.22,0
5746120,15:06:23,15:06:23,3598,52,,,,15815.35,0
5746120,15:08:00,15:08:00,10016,53,,1,,16119.91,
6254020,13:07:00,13:07:00,10054,1,,,1,0,
6254020,13:09:41,13:09:41,381,2,,,,848.38,0
6254020,13:11:15,13:11:15,9107,3,,,,1443.94,0
6254020,13:12:00,13:12:00,9108,4,,,,1703.75,
6254020,13:12:34,13:12:34,10516,5,,,,2006.08,0
6254020,13:12:58,13:12:58,10518,6,,,,2246.39,0
6254020,13:14:00,13:14:00,10273,7,,,,2804.18,0
6254020,13:16:48,13:16:48,10053,8,,,,4510.73,0
6254020,13:17:23,13:17:23,300,9,,,,4845.2,0
6254020,13:21:17,13:21:17,304,10,,,,6873.11,0
6254020,13:21:47,13:21:47,305,11,,,,7153.44,0
6254020,13:22:26,13:22:26,307,12,,,,7515.37,0
6254020,13:23:00,13:23:00,1437,13,,,,7823.6,
6254020,13:23:07,13:23:07,1438,14,,,,7937.64,0
6254020,13:23:29,13:23:29,1439,15,,,,8235.43,0
6254020,13:23:42,13:23:42,1440,16,,,,8395.52,0
6254020,13:24:10,13:24:10,10501,17,,,,8667.84,0
6254020,13:24:33,13:24:33,309,18,,,,8980.2,0
6254020,13:24:44,13:24:44,310,19,,,,9194.56,0
6254020,13:24:59,13:24:59,311,20,,,,9435.83,0
6254020,13:25:31,13:25:31,10498,21,,,,9986.92,0
6254020,13:25:42,13:25:42,1444,22,,,,10162.94,0
6254020,13:26:02,13:26:02,1445,23,,,,10400.21,0
6254020,13:26:16,13:26:16,1446,24,,,,10567.56,0
6254020,13:26:49,13:26:49,1447,25,,,,10873.73,0
6254020,13:27:06,13:27:06,1448,26,,,,11068.94,0
6254020,13:27:21,13:27:21,1449,27,,,,11263.61,0
6254020,13:27:41,13:27:41,1450,28,,,,11520.06,0
6254020,13:28:00,13:28:00,1451,29,,,,11768.23,
6254020,13:29:02,13:29:02,1452,30,,,,12307.84,0
6254020,13:29:14,13:29:14,1453,31,,,,12425.75,0
6254020,13:29:46,13:29:46,1454,32,,,,12723.38,0
6254020,13:31:03,13:31:03,1455,33,,,,13361.43,0
6254020,13:31:35,13:31:35,1392,34,,,,13602,0
6254020,13:32:31,13:32:31,1393,35,,,,14110.11,0
6254020,13:33:17,13:33:17,5177,36,,,,14572.48,0
6254020,13:34:00,13:34:00,10497,37,,,,14890.99,
6254020,13:34:17,13:34:17,10495,38,,,,14996.73,0
6254020,13:34:54,13:34:54,10494,39,,,,15203.09,0
6254020,13:35:37,13:35:37,10493,40,,,,15453.45,0
6254020,13:35:56,13:35:56,10492,41,,,,15604.05,0
6254020,13:36:42,13:36:42,10491,42,,,,15865.97,0
6254020,13:37:13,13:37:13,5196,43,,,,16082.08,0
6254020,13:37:43,13:37:43,10490,44,,,,16273.32,0
6254020,13:38:44,13:38:44,10489,45,,,,16659.55,0
6254020,13:39:48,13:39:48,10488,46,,,,17065.86,0
6254020,13:40:18,13:40:18,10487,47,,,,17285.38,0
6254020,13:41:12,13:41:12,10486,48,,,,17680.48,0
6254020,13:42:22,13:42:22,10485,49,,,,18150.99,0
6254020,13:42:46,13:42:46,10484,50,,,,18371.91,0
6254020,13:43:33,13:43:33,10483,51,,,,18679.65,0
6254020,13:44:00,13:44:00,1315,52,,,,18912.35,
6254020,13:44:33,13:44:33,1316,53,,,,19107.15,0
6254020,13:45:02,13:45:02,1317,54,,,,19294.55,0
6254020,13:45:26,13:45:26,1189,55,,,,19438.97,0
6254020,13:46:25,13:46:25,1190,56,,,,19758.76,0
6254020,13:47:31,13:47:31,1191,57,,,,20104.99,0
6254020,13:47:53,13:47:53,1192,58,,,,20238.07,0
6254020,13:48:40,13:48:40,1193,59,,,,20445.45,0
6254020,13:49:31,13:49:31,1194,60,,,,20736.01,0
6254020,13:49:55,13:49:55,1195,61,,,,20858.91,0
6254020,13:50:30,13:50:30,1196,62,,,,21070.17,0
6254020,13:51:00,13:51:00,1197,63,,,,21248.51,
6254020,13:53:10,13:53:10,1198,64,,,,21533.26,0
6254020,13:56:32,13:56:32,6894,65,,,,22004.55,0
6254020,13:57:49,13:57:49,1346,66,,,,22210.4,0
6254020,14:01:00,14:01:00,9872,67,,,,22699.28,
6254020,14:03:44,14:03:44,1398,68,,,,23686.51,0
6254020,14:04:11,14:04:11,1399,69,,,,23873.83,0
6254020,14:04:30,14:04:30,1400,70,,,,24020.21,0
6254020,14:05:06,14:05:06,1401,71,,,,24238.23,0
6254020,14:05:47,14:05:47,1402,72,,,,24499.89,0
6254020,14:06:35,14:06:35,1403,73,,,,24764.26,0
6254020,14:07:41,14:07:41,8215,74,,,,25106.11,0
6254020,14:08:04,14:08:04,1405,75,,,,25235.59,0
6254020,14:08:52,14:08:52,10094,76,,,,25487.95,0
6254020,14:10:49,14:10:49,3598,77,,,,26186.08,0
6254020,14:12:00,14:12:00,10016,78,,1,,26490.64,
6254030,13:07:00,13:07:00,10054,1,,,1,0,
6254030,13:09:41,13:09:41,381,2,,,,848.38,0
6254030,13:11:15,13:11:15,9107,3,,,,1443.94,0
6254030,13:12:00,13:12:00,9108,4,,,,1703.75,
6254030,13:12:34,13:12:34,10516,5,,,,2006.08,0
6254030,13:12:58,13:12:58,10518,6,,,,2246.39,0
6254030,13:14:00,13:14:00,10273,7,,,,2804.18,0
6254030,13:16:48,13:16:48,10053,8,,,,4510.73,0
6254030,13:17:23,13:17:23,300,9,,,,4845.2,0
6254030,13:21:17,13:21:17,304,10,,,,6873.11,0
6254030,13:21:47,13:21:47,305,11,,,,7153.44,0
6254030,13:22:26,13:22:26,307,12,,,,7515.37,0
6254030,13:23:00,13:23:00,1437,13,,,,7823.6,
6254030,13:23:07,13:23:07,1438,14,,,,7937.64,0
6254030,13:23:29,13:23:29,1439,15,,,,8235.43,0
6254030,13:23:42,13:23:42,1440,16,,,,8395.52,0
6254030,13:24:10,13:24:10,10501,17,,,,8667.84,0
6254030,13:24:33,13:24:33,309,18,,,,8980.2,0
6254030,13:24:44,13:24:44,310,19,,,,9194.56,0
6254030,13:24:59,13:24:59,311,20,,,,9435.83,0
6254030,13:25:31,13:25:31,10498,21,,,,9986.92,0
6254030,13:25:42,13:25:42,1444,22,,,,10162.94,0
6254030,13:26:02,13:26:02,1445,23,,,,10400.21,0
6254030,13:26:16,13:26:16,1446,24,,,,10567.56,0
6254030,13:26:49,13:26:49,1447,25,,,,10873.73,0
6254030,13:27:06,13:27:06,1448,26,,,,11068.94,0
6254030,13:27:21,13:27:21,1449,27,,,,11263.61,0
6254030,13:27:41,13:27:41,1450,28,,,,11520.06,0
6254030,13:28:00,13:28:00,1451,29,,,,11768.23,
6254030,13:29:02,13:29:02,1452,30,,,,12307.84,0
6254030,13:29:14,13:29:14,1453,31,,,,12425.75,0
6254030,13:29:46,13:29:46,1454,32,,,,12723.38,0
6254030,13:31:03,13:31:03,1455,33,,,,13361.43,0
6254030,13:31:35,13:31:35,1392,34,,,,13602,0
6254030,13:32:31,13:32:31,1393,35,,,,14110.11,0
6254030,13:33:17,13:33:17,5177,36,,,,14572.48,0
6254030,13:34:00,13:34:00,10497,37,,,,14890.99,
6254030,13:34:17,13:34:17,10495,38,,,,14996.73,0
6254030,13:34:54,13:34:54,10494,39,,,,15203.09,0
6254030,13:35:37,13:35:37,10493,40,,,,15453.45,0
6254030,13:35:56,13:35:56,10492,41,,,,15604.05,0
6254030,13:36:42,13:36:42,10491,42,,,,15865.97,0
6254030,13:37:13,13:37:13,5196,43,,,,16082.08,0
6254030,13:37:43,13:37:43,10490,44,,,,16273.32,0
6254030,13:38:44,13:38:44,10489,45,,,,16659.55,0
6254030,13:39:48,13:39:48,10488,46,,,,17065.86,0
6254030,13:40:18,13:40:18,10487,47,,,,17285.38,0
6254030,13:41:12,13:41:12,10486,48,,,,17680.48,0
6254030,13:42:22,13:42:22,10485,49,,,,18150.99,0
6254030,13:42:46,13:42:46,10484,50,,,,18371.91,0
6254030,13:43:33,13:43:33,10483,51,,,,18679.65,0
6254030,13:44:00,13:44:00,1315,52,,,,18912.35,
6254030,13:44:33,13:44:33,1316,53,,,,19107.15,0
6254030,13:45:02,13:45:02,1317,54,,,,19294.55,0
6254030,13:45:26,13:45:26,1189,55,,,,19438.97,0
6254030,13:46:25,13:46:25,1190,56,,,,19758.76,0
6254030,13:47:31,13:47:31,1191,57,,,,20104.99,0
6254030,13:47:53,13:47:53,1192,58,,,,20238.07,0
6254030,13:48:40,13:48:40,1193,59,,,,20445.45,0
6254030,13:49:31,13:49:31,1194,60,,,,20736.01,0
6254030,13:49:55,13:49:55,1195,61,,,,20858.91,0
6254030,13:50:30,13:50:30,1196,62,,,,21070.17,0
6254030,13:51:00,13:51:00,1197,63,,,,21248.51,
6254030,13:53:10,13:53:10,1198,64,,,,21533.26,0
6254030,13:56:32,13:56:32,6894,65,,,,22004.55,0
6254030,13:57:49,13:57:49,1346,66,,,,22210.4,0
6254030,14:01:00,14:01:00,9872,67,,,,22699.28,
6254030,14:03:44,14:03:44,1398,68,,,,23686.51,0
6254030,14:04:11,14:04:11,1399,69,,,,23873.83,0
6254030,14:04:30,14:04:30,1400,70,,,,24020.21,0
6254030,14:05:06,14:05:06,1401,71,,,,24238.23,0
6254030,14:05:47,14:05:47,1402,72,,,,24499.89,0
6254030,14:06:35,14:06:35,1403,73,,,,24764.26,0
6254030,14:07:41,14:07:41,8215,74,,,,25106.11,0
6254030,14:08:04,14:08:04,1405,75,,,,25235.59,0
6254030,14:08:52,14:08:52,10094,76,,,,25487.95,0
6254030,14:10:49,14:10:49,3598,77,,,,26186.08,0
6254030,14:12:00,14:12:00,10016,78,,1,,26490.64,
6254040,13:07:00,13:07:00,10054,1,,,1,0,
6254040,13:09:41,13:09:41,381,2,,,,848.38,0
6254040,13:11:15,13:11:15,9107,3,,,,1443.94,0
6254040,13:12:00,13:12:00,9108,4,,,,1703.75,
6254040,13:12:34,13:12:34,10516,5,,,,2006.08,0
6254040,13:12:58,13:12:58,10518,6,,,,2246.39,0
6254040,13:14:00,13:14:00,10273,7,,,,2804.18,0
6254040,13:16:48,13:16:48,10053,8,,,,4510.73,0
6254040,13:17:23,13:17:23,300,9,,,,4845.2,0
6254040,13:21:17,13:21:17,304,10,,,,6873.11,0
6254040,13:21:47,13:21:47,305,11,,,,7153.44,0
6254040,13:22:26,13:22:26,307,12,,,,7515.37,0
6254040,13:23:00,13:23:00,1437,13,,,,7823.6,
6254040,13:23:07,13:23:07,1438,14,,,,7937.64,0
6254040,13:23:29,13:23:29,1439,15,,,,8235.43,0
6254040,13:23:42,13:23:42,1440,16,,,,8395.52,0
6254040,13:24:10,13:24:10,10501,17,,,,8667.84,0
6254040,13:24:33,13:24:33,309,18,,,,8980.2,0
6254040,13:24:44,13:24:44,310,19,,,,9194.56,0
6254040,13:24:59,13:24:59,311,20,,,,9435.83,0
6254040,13:25:31,13:25:31,10498,21,,,,9986.92,0
6254040,13:25:42,13:25:42,1444,22,,,,10162.94,0
6254040,13:26:02,13:26:02,1445,23,,,,10400.21,0
6254040,13:26:16,13:26:16,1446,24,,,,10567.56,0
6254040,13:26:49,13:26:49,1447,25,,,,10873.73,0
6254040,13:27:06,13:27:06,1448,26,,,,11068.94,0
6254040,13:27:21,13:27:21,1449,27,,,,11263.61,0
6254040,13:27:41,13:27:41,1450,28,,,,11520.06,0
6254040,13:28:00,13:28:00,1451,29,,,,11768.23,
6254040,13:29:02,13:29:02,1452,30,,,,12307.84,0
6254040,13:29:14,13:29:14,1453,31,,,,12425.75,0
6254040,13:29:46,13:29:46,1454,32,,,,12723.38,0
6254040,13:31:03,13:31:03,1455,33,,,,13361.43,0
6254040,13:31:35,13:31:35,1392,34,,,,13602,0
6254040,13:32:31,13:32:31,1393,35,,,,14110.11,0
6254040,13:33:17,13:33:17,5177,36,,,,14572.48,0
6254040,13:34:00,13:34:00,10497,37,,,,14890.99,
6254040,13:34:17,13:34:17,10495,38,,,,14996.73,0
6254040,13:34:54,13:34:54,10494,39,,,,15203.09,0
6254040,13:35:37,13:35:37,10493,40,,,,15453.45,0
6254040,13:35:56,13:35:56,10492,41,,,,15604.05,0
6254040,13:36:42,13:36:42,10491,42,,,,15865.97,0
6254040,13:37:13,13:37:13,5196,43,,,,16082.08,0
6254040,13:37:43,13:37:43,10490,44,,,,16273.32,0
6254040,13:38:44,13:38:44,10489,45,,,,16659.55,0
6254040,13:39:48,13:39:48,10488,46,,,,17065.86,0
6254040,13:40:18,13:40:18,10487,47,,,,17285.38,0
6254040,13:41:12,13:41:12,10486,48,,,,17680.48,0
6254040,13:42:22,13:42:22,10485,49,,,,18150.99,0
6254040,13:42:46,13:42:46,10484,50,,,,18371.91,0
6254040,13:43:33,13:43:33,10483,51,,,,18679.65,0
6254040,13:44:00,13:44:00,1315,52,,,,18912.35,
6254040,13:44:33,13:44:33,1316,53,,,,19107.15,0
6254040,13:45:02,13:45:02,1317,54,,,,19294.55,0
6254040,13:45:26,13:45:26,1189,55,,,,19438.97,0
6254040,13:46:25,13:46:25,1190,56,,,,19758.76,0
6254040,13:47:31,13:47:31,1191,57,,,,20104.99,0
6254040,13:47:53,13:47:53,1192,58,,,,20238.07,0
6254040,13:48:40,13:48:40,1193,59,,,,20445.45,0
6254040,13:49:31,13:49:31,1194,60,,,,20736.01,0
6254040,13:49:55,13:49:55,1195,61,,,,20858.91,0
6254040,13:50:30,13:50:30,1196,62,,,,21070.17,0
6254040,13:51:00,13:51:00,1197,63,,,,21248.51,
6254040,13:53:10,13:53:10,1198,64,,,,21533.26,0
6254040,13:56:32,13:56:32,6894,65,,,,22004.55,0
6254040,13:57:49,13:57:49,1346,66,,,,22210.4,0
6254040,14:01:00,14:01:00,9872,67,,,,22699.28,
6254040,14:03:44,14:03:44,1398,68,,,,23686.51,0
6254040,14:04:11,14:04:11,1399,69,,,,23873.83,0
6254040,14:04:30,14:04:30,1400,70,,,,24020.21,0
6254040,14:05:06,14:05:06,1401,71,,,,24238.23,0
6254040,14:05:47,14:05:47,1402,72,,,,24499.89,0
6254040,14:06:35,14:06:35,1403,73,,,,24764.26,0
6254040,14:07:41,14:07:41,8215,74,,,,25106.11,0
6254040,14:08:04,14:08:04,1405,75,,,,25235.59,0
6254040,14:08:52,14:08:52,10094,76,,,,25487.95,0
6254040,14:10:49,14:10:49,3598,77,,,,26186.08,0
6254040,14:12:00,14:12:00,10016,78,,1,,26490.64,
6254050,13:07:00,13:07:00,10054,1,,,1,0,
6254050,13:09:41,13:09:41,381,2,,,,848.38,0
6254050,13:11:15,13:11:15,9107,3,,,,1443.94,0
6254050,13:12:00,13:12:00,9108,4,,,,1703.75,
6254050,13:12:34,13:12:34,10516,5,,,,2006.08,0
6254050,13:12:58,13:12:58,10518,6,,,,2246.39,0
6254050,13:14:00,13:14:00,10273,7,,,,2804.18,0
6254050,13:16:48,13:16:48,10053,8,,,,4510.73,0
6254050,13:17:23,13:17:23,300,9,,,,4845.2,0
6254050,13:21:17,13:21:17,304,10,,,,6873.11,0
6254050,13:21:47,13:21:47,305,11,,,,7153.44,0
6254050,13:22:26,13:22:26,307,12,,,,7515.37,0
6254050,13:23:00,13:23:00,1437,13,,,,7823.6,
6254050,13:23:07,13:23:07,1438,14,,,,7937.64,0
6254050,13:23:29,13:23:29,1439,15,,,,8235.43,0
6254050,13:23:42,13:23:42,1440,16,,,,8395.52,0
6254050,13:24:10,13:24:10,10501,17,,,,8667.84,0
6254050,13:24:33,13:24:33,309,18,,,,8980.2,0
6254050,13:24:44,13:24:44,310,19,,,,9194.56,0
6254050,13:24:59,13:24:59,311,20,,,,9435.83,0
6254050,13:25:31,13:25:31,10498,21,,,,9986.92,0
6254050,13:25:42,13:25:42,1444,22,,,,10162.94,0
6254050,13:26:02,13:26:02,1445,23,,,,10400.21,0
6254050,13:26:16,13:26:16,1446,24,,,,10567.56,0
6254050,13:26:49,13:26:49,1447,25,,,,10873.73,0
6254050,13:27:06,13:27:06,1448,26,,,,11068.94,0
6254050,13:27:21,13:27:21,1449,27,,,,11263.61,0
6254050,13:27:41,13:27:41,1450,28,,,,11520.06,0
6254050,13:28:00,13:28:00,1451,29,,,,11768.23,
6254050,13:29:02,13:29:02,1452,30,,,,12307.84,0
6254050,13:29:14,13:29:14,1453,31,,,,12425.75,0
6254050,13:29:46,13:29:46,1454,32,,,,12723.38,0
6254050,13:31:03,13:31:03,1455,33,,,,13361.43,0
6254050,13:31:35,13:31:35,1392,34,,,,13602,0
6254050,13:32:31,13:32:31,1393,35,,,,14110.11,0
6254050,13:33:17,13:33:17,5177,36,,,,14572.48,0
6254050,13:34:00,13:34:00,10497,37,,,,14890.99,
6254050,13:34:17,13:34:17,10495,38,,,,14996.73,0
6254050,13:34:54,13:34:54,10494,39,,,,15203.09,0
6254050,13:35:37,13:35:37,10493,40,,,,15453.45,0
6254050,13:35:56,13:35:56,10492,41,,,,15604.05,0
6254050,13:36:42,13:36:42,10491,42,,,,15865.97,0
6254050,13:37:13,13:37:13,5196,43,,,,16082.08,0
6254050,13:37:43,13:37:43,10490,44,,,,16273.32,0
6254050,13:38:44,13:38:44,10489,45,,,,16659.55,0
6254050,13:39:48,13:39:48,10488,46,,,,17065.86,0
6254050,13:40:18,13:40:18,10487,47,,,,17285.38,0
6254050,13:41:12,13:41:12,10486,48,,,,17680.48,0
6254050,13:42:22,13:42:22,10485,49,,,,18150.99,0
6254050,13:42:46,13:42:46,10484,50,,,,18371.91,0
6254050,13:43:33,13:43:33,10483,51,,,,18679.65,0
6254050,13:44:00,13:44:00,1315,52,,,,18912.35,
6254050,13:44:33,13:44:33,1316,53,,,,19107.15,0
6254050,13:45:02,13:45:02,1317,54,,,,19294.55,0
6254050,13:45:26,13:45:26,1189,55,,,,19438.97,0
6254050,13:46:25,13:46:25,1190,56,,,,19758.76,0
6254050,13:47:31,13:47:31,1191,57,,,,20104.99,0
6254050,13:47:53,13:47:53,1192,58,,,,20238.07,0
6254050,13:48:40,13:48:40,1193,59,,,,20445.45,0
6254050,13:49:31,13:49:31,1194,60,,,,20736.01,0
6254050,13:49:55,13:49:55,1195,61,,,,20858.91,0
6254050,13:50:30,13:50:30,1196,62,,,,21070.17,0
6254050,13:51:00,13:51:00,1197,63,,,,21248.51,
6254050,13:53:10,13:53:10,1198,64,,,,21533.26,0
6254050,13:56:32,13:56:32,6894,65,,,,22004.55,0
6254050,13:57:49,13:57:49,1346,66,,,,22210.4,0
6254050,14:01:00,14:01:00,9872,67,,,,22699.28,
6254050,14:03:44,14:03:44,1398,68,,,,23686.51,0
6254050,14:04:11,14:04:11,1399,69,,,,23873.83,0
6254050,14:04:30,14:04:30,1400,70,,,,24020.21,0
6254050,14:05:06,14:05:06,1401,71,,,,24238.23,0
6254050,14:05:47,14:05:47,1402,72,,,,24499.89,0
6254050,14:06:35,14:06:35,1403,73,,,,24764.26,0
6254050,14:07:41,14:07:41,8215,74,,,,25106.11,0
6254050,14:08:04,14:08:04,1405,75,,,,25235.59,0
6254050,14:08:52,14:08:52,10094,76,,,,25487.95,0
6254050,14:10:49,14:10:49,3598,77,,,,26186.08,0
6254050,14:12:00,14:12:00,10016,78,,1,,26490.64,
6254060,13:07:00,13:07:00,10054,1,,,1,0,
6254060,13:09:41,13:09:41,381,2,,,,848.38,0
6254060,13:11:15,13:11:15,9107,3,,,,1443.94,0
6254060,13:12:00,13:12:00,9108,4,,,,1703.75,
6254060,13:12:34,13:12:34,10516,5,,,,2006.08,0
6254060,13:12:58,13:12:58,10518,6,,,,2246.39,0
6254060,13:14:00,13:14:00,10273,7,,,,2804.18,0
6254060,13:16:48,13:16:48,10053,8,,,,4510.73,0
6254060,13:17:23,13:17:23,300,9,,,,4845.2,0
6254060,13:21:17,13:21:17,304,10,,,,6873.11,0
6254060,13:21:47,13:21:47,305,11,,,,7153.44,0
6254060,13:22:26,13:22:26,307,12,,,,7515.37,0
6254060,13:23:00,13:23:00,1437,13,,,,7823.6,
6254060,13:23:07,13:23:07,1438,14,,,,7937.64,0
6254060,13:23:29,13:23:29,1439,15,,,,8235.43,0
6254060,13:23:42,13:23:42,1440,16,,,,8395.52,0
6254060,13:24:10,13:24:10,10501,17,,,,8667.84,0
6254060,13:24:33,13:24:33,309,18,,,,8980.2,0
6254060,13:24:44,13:24:44,310,19,,,,9194.56,0
6254060,13:24:59,13:24:59,311,20,,,,9435.83,0
6254060,13:25:31,13:25:31,10498,21,,,,9986.92,0
6254060,13:25:42,13:25:42,1444,22,,,,10162.94,0
6254060,13:26:02,13:26:02,1445,23,,,,10400.21,0
6254060,13:26:16,13:26:16,1446,24,,,,10567.56,0
6254060,13:26:49,13:26:49,1447,25,,,,10873.73,0
6254060,13:27:06,13:27:06,1448,26,,,,11068.94,0
6254060,13:27:21,13:27:21,1449,27,,,,11263.61,0
6254060,13:27:41,13:27:41,1450,28,,,,11520.06,0
6254060,13:28:00,13:28:00,1451,29,,,,11768.23,
6254060,13:29:02,13:29:02,1452,30,,,,12307.84,0
6254060,13:29:14,13:29:14,1453,31,,,,12425.75,0
6254060,13:29:46,13:29:46,1454,32,,,,12723.38,0
6254060,13:31:03,13:31:03,1455,33,,,,13361.43,0
6254060,13:31:35,13:31:35,1392,34,,,,13602,0
6254060,13:32:31,13:32:31,1393,35,,,,14110.11,0
6254060,13:33:17,13:33:17,5177,36,,,,14572.48,0
6254060,13:34:00,13:34:00,10497,37,,,,14890.99,
6254060,13:34:17,13:34:17,10495,38,,,,14996.73,0
6254060,13:34:54,13:34:54,10494,39,,,,15203.09,0
6254060,13:35:37,13:35:37,10493,40,,,,15453.45,0
6254060,13:35:56,13:35:56,10492,41,,,,15604.05,0
6254060,13:36:42,13:36:42,10491,42,,,,15865.97,0
6254060,13:37:13,13:37:13,5196,43,,,,16082.08,0
6254060,13:37:43,13:37:43,10490,44,,,,16273.32,0
6254060,13:38:44,13:38:44,10489,45,,,,16659.55,0
6254060,13:39:48,13:39:48,10488,46,,,,17065.86,0
6254060,13:40:18,13:40:18,10487,47,,,,17285.38,0
6254060,13:41:12,13:41:12,10486,48,,,,17680.48,0
6254060,13:42:22,13:42:22,10485,49,,,,18150.99,0
6254060,13:42:46,13:42:46,10484,50,,,,18371.91,0
6254060,13:43:33,13:43:33,10483,51,,,,18679.65,0
6254060,13:44:00,13:44:00,1315,52,,,,18912.35,
6254060,13:44:33,13:44:33,1316,53,,,,19107.15,0
6254060,13:45:02,13:45:02,1317,54,,,,19294.55,0
6254060,13:45:26,13:45:26,1189,55,,,,19438.97,0
6254060,13:46:25,13:46:25,1190,56,,,,19758.76,0
6254060,13:47:31,13:47:31,1191,57,,,,20104.99,0
6254060,13:47:53,13:47:53,1192,58,,,,20238.07,0
6254060,13:48:40,13:48:40,1193,59,,,,20445.45,0
6254060,13:49:31,13:49:31,1194,60,,,,20736.01,0
6254060,13:49:55,13:49:55,1195,61,,,,20858.91,0
6254060,13:50:30,13:50:30,1196,62,,,,21070.17,0
6254060,13:51:00,13:51:00,1197,63,,,,21248.51,
6254060,13:53:10,13:53:10,1198,64,,,,21533.26,0
6254060,13:56:32,13:56:32,6894,65,,,,22004.55,0
6254060,13:57:49,13:57:49,1346,66,,,,22210.4,0
6254060,14:01:00,14:01:00,9872,67,,,,22699.28,
6254060,14:03:44,14:03:44,1398,68,,,,23686.51,0
6254060,14:04:11,14:04:11,1399,69,,,,23873.83,0
6254060,14:04:30,14:04:30,1400,70,,,,24020.21,0
6254060,14:05:06,14:05:06,1401,71,,,,24238.23,0
6254060,14:05:47,14:05:47,1402,72,,,,24499.89,0
6254060,14:06:35,14:06:35,1403,73,,,,24764.26,0
6254060,14:07:41,14:07:41,8215,74,,,,25106.11,0
6254060,14:08:04,14:08:04,1405,75,,,,25235.59,0
6254060,14:08:52,14:08:52,10094,76,,,,25487.95,0
6254060,14:10:49,14:10:49,3598,77,,,,26186.08,0
6254060,14:12:00,14:12:00,10016,78,,1,,26490.64,
6254090,13:07:00,13:07:00,10054,1,,,1,0,
6254090,13:09:41,13:09:41,381,2,,,,848.38,0
6254090,13:11:15,13:11:15,9107,3,,,,1443.94,0
6254090,13:12:00,13:12:00,9108,4,,,,1703.75,
6254090,13:12:34,13:12:34,10516,5,,,,2006.08,0
6254090,13:12:58,13:12:58,10518,6,,,,2246.39,0
6254090,13:14:00,13:14:00,10273,7,,,,2804.18,0
6254090,13:16:48,13:16:48,10053,8,,,,4510.73,0
6254090,13:17:23,13:17:23,300,9,,,,4845.2,0
6254090,13:21:17,13:21:17,304,10,,,,6873.11,0
6254090,13:21:47,13:21:47,305,11,,,,7153.44,0
6254090,13:22:26,13:22:26,307,12,,,,7515.37,0
6254090,13:23:00,13:23:00,1437,13,,,,7823.6,
6254090,13:23:07,13:23:07,1438,14,,,,7937.64,0
6254090,13:23:29,13:23:29,1439,15,,,,8235.43,0
6254090,13:23:42,13:23:42,1440,16,,,,8395.52,0
6254090,13:24:10,13:24:10,10501,17,,,,8667.84,0
6254090,13:24:33,13:24:33,309,18,,,,8980.2,0
6254090,13:24:44,13:24:44,310,19,,,,9194.56,0
6254090,13:24:59,13:24:59,311,20,,,,9435.83,0
6254090,13:25:31,13:25:31,10498,21,,,,9986.92,0
6254090,13:25:42,13:25:42,1444,22,,,,10162.94,0
6254090,13:26:02,13:26:02,1445,23,,,,10400.21,0
6254090,13:26:16,13:26:16,1446,24,,,,10567.56,0
6254090,13:26:49,13:26:49,1447,25,,,,10873.73,0
6254090,13:27:06,13:27:06,1448,26,,,,11068.94,0
6254090,13:27:21,13:27:21,1449,27,,,,11263.61,0
6254090,13:27:41,13:27:41,1450,28,,,,11520.06,0
6254090,13:28:00,13:28:00,1451,29,,,,11768.23,
6254090,13:29:02,13:29:02,1452,30,,,,12307.84,0
6254090,13:29:14,13:29:14,1453,31,,,,12425.75,0
6254090,13:29:46,13:29:46,1454,32,,,,12723.38,0
6254090,13:31:03,13:31:03,1455,33,,,,13361.43,0
6254090,13:31:35,13:31:35,1392,34,,,,13602,0
6254090,13:32:31,13:32:31,1393,35,,,,14110.11,0
6254090,13:33:17,13:33:17,5177,36,,,,14572.48,0
6254090,13:34:00,13:34:00,10497,37,,,,14890.99,
6254090,13:34:17,13:34:17,10495,38,,,,14996.73,0
6254090,13:34:54,13:34:54,10494,39,,,,15203.09,0
6254090,13:35:37,13:35:37,10493,40,,,,15453.45,0
6254090,13:35:56,13:35:56,10492,41,,,,15604.05,0
6254090,13:36:42,13:36:42,10491,42,,,,15865.97,0
6254090,13:37:13,13:37:13,5196,43,,,,16082.08,0
6254090,13:37:43,13:37:43,10490,44,,,,16273.32,0
6254090,13:38:44,13:38:44,10489,45,,,,16659.55,0
6254090,13:39:48,13:39:48,10488,46,,,,17065.86,0
6254090,13:40:18,13:40:18,10487,47,,,,17285.38,0
6254090,13:41:12,13:41:12,10486,48,,,,17680.48,0
6254090,13:42:22,13:42:22,10485,49,,,,18150.99,0
6254090,13:42:46,13:42:46,10484,50,,,,18371.91,0
6254090,13:43:33,13:43:33,10483,51,,,,18679.65,0
6254090,13:44:00,13:44:00,1315,52,,,,18912.35,
6254090,13:44:33,13:44:33,1316,53,,,,19107.15,0
6254090,13:45:02,13:45:02,1317,54,,,,19294.55,0
6254090,13:45:26,13:45:26,1189,55,,,,19438.97,0
6254090,13:46:25,13:46:25,1190,56,,,,19758.76,0
6254090,13:47:31,13:47:31,1191,57,,,,20104.99,0
6254090,13:47:53,13:47:53,1192,58,,,,20238.07,0
6254090,13:48:40,13:48:40,1193,59,,,,20445.45,0
6254090,13:49:31,13:49:31,1194,60,,,,20736.01,0
6254090,13:49:55,13:49:55,1195,61,,,,20858.91,0
6254090,13:50:30,13:50:30,1196,62,,,,21070.17,0
6254090,13:51:00,13:51:00,1197,63,,,,21248.51,
6254090,13:53:10,13:53:10,1198,64,,,,21533.26,0
6254090,13:56:32,13:56:32,6894,65,,,,22004.55,0
6254090,13:57:49,13:57:49,1346,66,,,,22210.4,0
6254090,14:01:00,14:01:00,9872,67,,,,22699.28,
6254090,14:03:44,14:03:44,1398,68,,,,23686.51,0
6254090,14:04:11,14:04:11,1399,69,,,,23873.83,0
6254090,14:04:30,14:04:30,1400,70,,,,24020.21,0
6254090,14:05:06,14:05:06,1401,71,,,,24238.23,0
6254090,14:05:47,14:05:47,1402,72,,,,24499.89,0
6254090,14:06:35,14:06:35,1403,73,,,,24764.26,0
6254090,14:07:41,14:07:41,8215,74,,,,25106.11,0
6254090,14:08:04,14:08:04,1405,75,,,,25235.59,0
6254090,14:08:52,14:08:52,10094,76,,,,25487.95,0
6254090,14:10:49,14:10:49,3598,77,,,,26186.08,0
6254090,14:12:00,14:12:00,10016,78,,1,,26490.64,
6254100,13:07:00,13:07:00,10054,1,,,1,0,
6254100,13:09:41,13:09:41,381,2,,,,848.38,0
6254100,13:11:15,13:11:15,9107,3,,,,1443.94,0
6254100,13:12:00,13:12:00,9108,4,,,,1703.75,
6254100,13:12:34,13:12:34,10516,5,,,,2006.08,0
6254100,13:12:58,13:12:58,10518,6,,,,2246.39,0
6254100,13:14:00,13:14:00,10273,7,,,,2804.18,0
6254100,13:16:48,13:16:48,10053,8,,,,4510.73,0
6254100,13:17:23,13:17:23,300,9,,,,4845.2,0
6254100,13:21:17,13:21:17,304,10,,,,6873.11,0
6254100,13:21:47,13:21:47,305,11,,,,7153.44,0
6254100,13:22:26,13:22:26,307,12,,,,7515.37,0
6254100,13:23:00,13:23:00,1437,13,,,,7823.6,
6254100,13:23:07,13:23:07,1438,14,,,,7937.64,0
6254100,13:23:29,13:23:29,1439,15,,,,8235.43,0
6254100,13:23:42,13:23:42,1440,16,,,,8395.52,0
6254100,13:24:10,13:24:10,10501,17,,,,8667.84,0
6254100,13:24:33,13:24:33,309,18,,,,8980.2,0
6254100,13:24:44,13:24:44,310,19,,,,9194.56,0
6254100,13:24:59,13:24:59,311,20,,,,9435.83,0
6254100,13:25:31,13:25:31,10498,21,,,,9986.92,0
6254100,13:25:42,13:25:42,1444,22,,,,10162.94,0
6254100,13:26:02,13:26:02,1445,23,,,,10400.21,0
6254100,13:26:16,13:26:16,1446,24,,,,10567.56,0
6254100,13:26:49,13:26:49,1447,25,,,,10873.73,0
6254100,13:27:06,13:27:06,1448,26,,,,11068.94,0
6254100,13:27:21,13:27:21,1449,27,,,,11263.61,0
6254100,13:27:41,13:27:41,1450,28,,,,11520.06,0
6254100,13:28:00,13:28:00,1451,29,,,,11768.23,
6254100,13:29:02,13:29:02,1452,30,,,,12307.84,0
6254100,13:29:14,13:29:14,1453,31,,,,12425.75,0
6254100,13:29:46,13:29:46,1454,32,,,,12723.38,0
6254100,13:31:03,13:31:03,1455,33,,,,13361.43,0
6254100,13:31:35,13:31:35,1392,34,,,,13602,0
6254100,13:32:31,13:32:31,1393,35,,,,14110.11,0
6254100,13:33:17,13:33:17,5177,36,,,,14572.48,0
6254100,13:34:00,13:34:00,10497,37,,,,14890.99,
6254100,13:34:17,13:34:17,10495,38,,,,14996.73,0
6254100,13:34:54,13:34:54,10494,39,,,,15203.09,0
6254100,13:35:37,13:35:37,10493,40,,,,15453.45,0
6254100,13:35:56,13:35:56,10492,41,,,,15604.05,0
6254100,13:36:42,13:36:42,10491,42,,,,15865.97,0
6254100,13:37:13,13:37:13,5196,43,,,,16082.08,0
6254100,13:37:43,13:37:43,10490,44,,,,16273.32,0
6254100,13:38:44,13:38:44,10489,45,,,,16659.55,0
6254100,13:39:48,13:39:48,10488,46,,,,17065.86,0
6254100,13:40:18,13:40:18,10487,47,,,,17285.38,0
6254100,13:41:12,13:41:12,10486,48,,,,17680.48,0
6254100,13:42:22,13:42:22,10485,49,,,,18150.99,0
6254100,13:42:46,13:42:46,10484,50,,,,18371.91,0
6254100,13:43:33,13:43:33,10483,51,,,,18679.65,0
6254100,13:44:00,13:44:00,1315,52,,,,18912.35,
6254100,13:44:33,13:44:33,1316,53,,,,19107.15,0
6254100,13:45:02,13:45:02,1317,54,,,,19294.55,0
6254100,13:45:26,13:45:26,1189,55,,,,19438.97,0
6254100,13:46:25,13:46:25,1190,56,,,,19758.76,0
6254100,13:47:31,13:47:31,1191,57,,,,20104.99,0
6254100,13:47:53,13:47:53,1192,58,,,,20238.07,0
6254100,13:48:40,13:48:40,1193,59,,,,20445.45,0
6254100,13:49:31,13:49:31,1194,60,,,,20736.01,0
6254100,13:49:55,13:49:55,1195,61,,,,20858.91,0
6254100,13:50:30,13:50:30,1196,62,,,,21070.17,0
6254100,13:51:00,13:51:00,1197,63,,,,21248.51,
6254100,13:53:10,13:53:10,1198,64,,,,21533.26,0
6254100,13:56:32,13:56:32,6894,65,,,,22004.55,0
6254100,13:57:49,13:57:49,1346,66,,,,22210.4,0
6254100,14:01:00,14:01:00,9872,67,,,,22699.28,
6254100,14:03:44,14:03:44,1398,68,,,,23686.51,0
6254100,14:04:11,14:04:11,1399,69,,,,23873.83,0
6254100,14:04:30,14:04:30,1400,70,,,,24020.21,0
6254100,14:05:06,14:05:06,1401,71,,,,24238.23,0
6254100,14:05:47,14:05:47,1402,72,,,,24499.89,0
6254100,14:06:35,14:06:35,1403,73,,,,24764.26,0
6254100,14:07:41,14:07:41,8215,74,,,,25106.11,0
6254100,14:08:04,14:08:04,1405,75,,,,25235.59,0
6254100,14:08:52,14:08:52,10094,76,,,,25487.95,0
6254100,14:10:49,14:10:49,3598,77,,,,26186.08,0
6254100,14:12:00,14:12:00,10016,78,,1,,26490.64,
6254110,13:07:00,13:07:00,10054,1,,,1,0,
6254110,13:09:41,13:09:41,381,2,,,,848.38,0
6254110,13:11:15,13:11:15,9107,3,,,,1443.94,0
6254110,13:12:00,13:12:00,9108,4,,,,1703.75,
6254110,13:12:34,13:12:34,10516,5,,,,2006.08,0
6254110,13:12:58,13:12:58,10518,6,,,,2246.39,0
6254110,13:14:00,13:14:00,10273,7,,,,2804.18,0
6254110,13:16:48,13:16:48,10053,8,,,,4510.73,0
6254110,13:17:23,13:17:23,300,9,,,,4845.2,0
6254110,13:21:17,13:21:17,304,10,,,,6873.11,0
6254110,13:21:47,13:21:47,305,11,,,,7153.44,0
6254110,13:22:26,13:22:26,307,12,,,,7515.37,0
6254110,13:23:00,13:23:00,1437,13,,,,7823.6,
6254110,13:23:07,13:23:07,1438,14,,,,7937.64,0
6254110,13:23:29,13:23:29,1439,15,,,,8235.43,0
6254110,13:23:42,13:23:42,1440,16,,,,8395.52,0
6254110,13:24:10,13:24:10,10501,17,,,,8667.84,0
6254110,13:24:33,13:24:33,309,18,,,,8980.2,0
6254110,13:24:44,13:24:44,310,19,,,,9194.56,0
6254110,13:24:59,13:24:59,311,20,,,,9435.83,0
6254110,13:25:31,13:25:31,10498,21,,,,9986.92,0
6254110,13:25:42,13:25:42,1444,22,,,,10162.94,0
6254110,13:26:02,13:26:02,1445,23,,,,10400.21,0
6254110,13:26:16,13:26:16,1446,24,,,,10567.56,0
6254110,13:26:49,13:26:49,1447,25,,,,10873.73,0
6254110,13:27:06,13:27:06,1448,26,,,,11068.94,0
6254110,13:27:21,13:27:21,1449,27,,,,11263.61,0
6254110,13:27:41,13:27:41,1450,28,,,,11520.06,0
6254110,13:28:00,13:28:00,1451,29,,,,11768.23,
6254110,13:29:02,13:29:02,1452,30,,,,12307.84,0
6254110,13:29:14,13:29:14,1453,31,,,,12425.75,0
6254110,13:29:46,13:29:46,1454,32,,,,12723.38,0
6254110,13:31:03,13:31:03,1455,33,,,,13361.43,0
6254110,13:31:35,13:31:35,1392,34,,,,13602,0
6254110,13:32:31,13:32:31,1393,35,,,,14110.11,0
6254110,13:33:17,13:33:17,5177,36,,,,14572.48,0
6254110,13:34:00,13:34:00,10497,37,,,,14890.99,
6254110,13:34:17,13:34:17,10495,38,,,,14996.73,0
6254110,13:34:54,13:34:54,10494,39,,,,15203.09,0
6254110,13:35:37,13:35:37,10493,40,,,,15453.45,0
6254110,13:35:56,13:35:56,10492,41,,,,15604.05,0
6254110,13:36:42,13:36:42,10491,42,,,,15865.97,0
6254110,13:37:13,13:37:13,5196,43,,,,16082.08,0
6254110,13:37:43,13:37:43,10490,44,,,,16273.32,0
6254110,13:38:44,13:38:44,10489,45,,,,16659.55,0
6254110,13:39:48,13:39:48,10488,46,,,,17065.86,0
6254110,13:40:18,13:40:18,10487,47,,,,17285.38,0
6254110,13:41:12,13:41:12,10486,48,,,,17680.48,0
6254110,13:42:22,13:42:22,10485,49,,,,18150.99,0
6254110,13:42:46,13:42:46,10484,50,,,,18371.91,0
6254110,13:43:33,13:43:33,10483,51,,,,18679.65,0
6254110,13:44:00,13:44:00,1315,52,,,,18912.35,
6254110,13:44:33,13:44:33,1316,53,,,,19107.15,0
6254110,13:45:02,13:45:02,1317,54,,,,19294.55,0
6254110,13:45:26,13:45:26,1189,55,,,,19438.97,0
6254110,13:46:25,13:46:25,1190,56,,,,19758.76,0
6254110,13:47:31,13:47:31,1191,57,,,,20104.99,0
6254110,13:47:53,13:47:53,1192,58,,,,20238.07,0
6254110,13:48:40,13:48:40,1193,59,,,,20445.45,0
6254110,13:49:31,13:49:31,1194,60,,,,20736.01,0
6254110,13:49:55,13:49:55,1195,61,,,,20858.91,0
6254110,13:50:30,13:50:30,1196,62,,,,21070.17,0
6254110,13:51:00,13:51:00,1197,63,,,,21248.51,
6254110,13:53:10,13:53:10,1198,64,,,,21533.26,0
6254110,13:56:32,13:56:32,6894,65,,,,22004.55,0
6254110,13:57:49,13:57:49,1346,66,,,,22210.4,0
6254110,14:01:00,14:01:00,9872,67,,,,22699.28,
6254110,14:03:44,14:03:44,1398,68,,,,23686.51,0
6254110,14:04:11,14:04:11,1399,69,,,,23873.83,0
6254110,14:04:30,14:04:30,1400,70,,,,24020.21,0
6254110,14:05:06,14:05:06,1401,71,,,,24238.23,0
6254110,14:05:47,14:05:47,1402,72,,,,24499.89,0
6254110,14:06:35,14:06:35,1403,73,,,,24764.26,0
6254110,14:07:41,14:07:41,8215,74,,,,25106.11,0
6254110,14:08:04,14:08:04,1405,75,,,,25235.59,0
6254110,14:08:52,14:08:52,10094,76,,,,25487.95,0
6254110,14:10:49,14:10:49,3598,77,,,,26186.08,0
6254110,14:12:00,14:12:00,10016,78,,1,,26490.64,
6414070,18:25:00,18:25:00,1430,1,,,1,0,
6414070,18:26:27,18:26:27,10498,2,,,,662.17,0
6414070,18:26:49,18:26:49,1444,3,,,,838.19,0
6414070,18:28:20,18:28:20,1451,4,,,,1408.82,0
6414070,18:29:39,18:29:39,1452,5,,,,1948.43,0
6414070,18:29:54,18:29:54,1453,6,,,,2066.34,0
6414070,18:30:34,18:30:34,1454,7,,,,2363.97,0
6414070,18:32:11,18:32:11,1455,8,,,,3002.02,0
6414070,18:32:52,18:32:52,1392,9,,,,3242.84,0
6414070,18:34:00,18:34:00,1393,10,,,,3750.53,
6414070,18:34:50,18:34:50,5177,11,,,,4213.38,0
6414070,18:35:41,18:35:41,10497,12,,,,4531.89,0
6414070,18:35:57,18:35:57,10495,13,,,,4637.63,0
6414070,18:36:30,18:36:30,10494,14,,,,4843.99,0
6414070,18:37:09,18:37:09,10493,15,,,,5094.35,0
6414070,18:37:26,18:37:26,10492,16,,,,5244.95,0
6414070,18:38:07,18:38:07,10491,17,,,,5506.87,0
6414070,18:38:35,18:38:35,5196,18,,,,5722.98,0
6414070,18:39:02,18:39:02,10490,19,,,,5914.22,0
6414070,18:39:57,18:39:57,10489,20,,,,6300.45,0
6414070,18:40:55,18:40:55,10488,21,,,,6706.76,0
6414070,18:41:21,18:41:21,10487,22,,,,6926.28,0
6414070,18:42:10,18:42:10,10486,23,,,,7321.88,0
6414070,18:42:57,18:42:57,10485,24,,,,7795.86,0
6414070,18:43:22,18:43:22,10484,25,,,,8016.34,0
6414070,18:44:00,18:44:00,10483,26,,,,8308.22,
6414070,18:44:22,18:44:22,1315,27,,,,8540.92,0
6414070,18:44:49,18:44:49,1316,28,,,,8735.72,0
6414070,18:45:12,18:45:12,1317,29,,,,8923.12,0
6414070,18:45:32,18:45:32,1189,30,,,,9067.54,0
6414070,18:46:19,18:46:19,1190,31,,,,9387.33,0
6414070,18:47:13,18:47:13,1191,32,,,,9733.56,0
6414070,18:47:31,18:47:31,1192,33,,,,9866.64,0
6414070,18:48:08,18:48:08,1193,34,,,,10074.02,0
6414070,18:48:48,18:48:48,1194,35,,,,10365.25,0
6414070,18:49:07,18:49:07,1195,36,,,,10488.15,0
6414070,18:49:36,18:49:36,1196,37,,,,10699.41,0
6414070,18:50:00,18:50:00,1197,38,,,,10877.78,
6414070,18:50:39,18:50:39,1198,39,,,,11162.53,0
6414070,18:51:39,18:51:39,6894,40,,,,11633.82,0
6414070,18:52:02,18:52:02,1346,41,,,,11839.67,0
6414070,18:53:00,18:53:00,9872,42,,,,12328.55,
6414070,18:56:29,18:56:29,1398,43,,,,13315.78,0
6414070,18:57:04,18:57:04,1399,44,,,,13503.1,0
6414070,18:57:27,18:57:27,1400,45,,,,13649.48,0
6414070,18:58:13,18:58:13,1401,46,,,,13867.5,0
6414070,18:59:06,18:59:06,1402,47,,,,14129.16,0
6414070,19:00:07,19:00:07,1403,48,,,,14393.53,0
6414070,19:01:31,19:01:31,8215,49,,,,14735.38,0
6414070,19:02:00,19:02:00,1405,50,,,,14864.86,0
6414070,19:03:01,19:03:01,10094,51,,,,15117.22,0
6414070,19:05:29,19:05:29,3598,52,,,,15815.35,0
6414070,19:07:00,19:07:00,10016,53,,1,,16119.91,
6414120,18:25:00,18:25:00,1430,1,,,1,0,
6414120,18:26:27,18:26:27,10498,2,,,,662.17,0
6414120,18:26:49,18:26:49,1444,3,,,,838.19,0
6414120,18:28:20,18:28:20,1451,4,,,,1408.82,0
6414120,18:29:39,18:29:39,1452,5,,,,1948.43,0
6414120,18:29:54,18:29:54,1453,6,,,,2066.34,0
6414120,18:30:34,18:30:34,1454,7,,,,2363.97,0
6414120,18:32:11,18:32:11,1455,8,,,,3002.02,0
6414120,18:32:52,18:32:52,1392,9,,,,3242.84,0
6414120,18:34:00,18:34:00,1393,10,,,,3750.53,
6414120,18:34:50,18:34:50,5177,11,,,,4213.38,0
6414120,18:35:41,18:35:41,10497,12,,,,4531.89,0
6414120,18:35:57,18:35:57,10495,13,,,,4637.63,0
6414120,18:36:30,18:36:30,10494,14,,,,4843.99,0
6414120,18:37:09,18:37:09,10493,15,,,,5094.35,0
6414120,18:37:26,18:37:26,10492,16,,,,5244.95,0
6414120,18:38:07,18:38:07,10491,17,,,,5506.87,0
6414120,18:38:35,18:38:35,5196,18,,,,5722.98,0
6414120,18:39:02,18:39:02,10490,19,,,,5914.22,0
6414120,18:39:57,18:39:57,10489,20,,,,6300.45,0
6414120,18:40:55,18:40:55,10488,21,,,,6706.76,0
6414120,18:41:21,18:41:21,10487,22,,,,6926.28,0
6414120,18:42:10,18:42:10,10486,23,,,,7321.88,0
6414120,18:42:57,18:42:57,10485,24,,,,7795.86,0
6414120,18:43:22,18:43:22,10484,25,,,,8016.34,0
6414120,18:44:00,18:44:00,10483,26,,,,8308.22,
6414120,18:44:22,18:44:22,1315,27,,,,8540.92,0
6414120,18:44:49,18:44:49,1316,28,,,,8735.72,0
6414120,18:45:12,18:45:12,1317,29,,,,8923.12,0
6414120,18:45:32,18:45:32,1189,30,,,,9067.54,0
6414120,18:46:19,18:46:19,1190,31,,,,9387.33,0
6414120,18:47:13,18:47:13,1191,32,,,,9733.56,0
6414120,18:47:31,18:47:31,1192,33,,,,9866.64,0
6414120,18:48:08,18:48:08,1193,34,,,,10074.02,0
6414120,18:48:48,18:48:48,1194,35,,,,10365.25,0
6414120,18:49:07,18:49:07,1195,36,,,,10488.15,0
6414120,18:49:36,18:49:36,1196,37,,,,10699.41,0
6414120,18:50:00,18:50:00,1197,38,,,,10877.78,
6414120,18:50:39,18:50:39,1198,39,,,,11162.53,0
6414120,18:51:39,18:51:39,6894,40,,,,11633.82,0
6414120,18:52:02,18:52:02,1346,41,,,,11839.67,0
6414120,18:53:00,18:53:00,9872,42,,,,12328.55,
6414120,18:56:29,18:56:29,1398,43,,,,13315.78,0
6414120,18:57:04,18:57:04,1399,44,,,,13503.1,0
6414120,18:57:27,18:57:27,1400,45,,,,13649.48,0
6414120,18:58:13,18:58:13,1401,46,,,,13867.5,0
6414120,18:59:06,18:59:06,1402,47,,,,14129.16,0
6414120,19:00:07,19:00:07,1403,48,,,,14393.53,0
6414120,19:01:31,19:01:31,8215,49,,,,14735.38,0
6414120,19:02:00,19:02:00,1405,50,,,,14864.86,0
6414120,19:03:01,19:03:01,10094,51,,,,15117.22,0
6414120,19:05:29,19:05:29,3598,52,,,,15815.35,0
6414120,19:07:00,19:07:00,10016,53,,1,,16119.91,
6578010,10:23:00,10:23:00,1430,1,,,1,0,
6578010,10:24:27,10:24:27,10498,2,,,,662.17,0
6578010,10:24:49,10:24:49,1444,3,,,,838.19,0
6578010,10:26:20,10:26:20,1451,4,,,,1408.82,0
6578010,10:27:39,10:27:39,1452,5,,,,1948.43,0
6578010,10:27:54,10:27:54,1453,6,,,,2066.34,0
6578010,10:28:34,10:28:34,1454,7,,,,2363.97,0
6578010,10:30:11,10:30:11,1455,8,,,,3002.02,0
6578010,10:30:52,10:30:52,1392,9,,,,3242.84,0
6578010,10:32:00,10:32:00,1393,10,,,,3750.53,
6578010,10:32:50,10:32:50,5177,11,,,,4213.38,0
6578010,10:33:41,10:33:41,10497,12,,,,4531.89,0
6578010,10:33:57,10:33:57,10495,13,,,,4637.63,0
6578010,10:34:30,10:34:30,10494,14,,,,4843.99,0
6578010,10:35:09,10:35:09,10493,15,,,,5094.35,0
6578010,10:35:26,10:35:26,10492,16,,,,5244.95,0
6578010,10:36:07,10:36:07,10491,17,,,,5506.87,0
6578010,10:36:35,10:36:35,5196,18,,,,5722.98,0
6578010,10:37:02,10:37:02,10490,19,,,,5914.22,0
6578010,10:37:57,10:37:57,10489,20,,,,6300.45,0
6578010,10:38:55,10:38:55,10488,21,,,,6706.76,0
6578010,10:39:21,10:39:21,10487,22,,,,6926.28,0
6578010,10:40:10,10:40:10,10486,23,,,,7321.88,0
6578010,10:40:57,10:40:57,10485,24,,,,7795.86,0
6578010,10:41:22,10:41:22,10484,25,,,,8016.34,0
6578010,10:42:00,10:42:00,10483,26,,,,8308.22,
6578010,10:42:22,10:42:22,1315,27,,,,8540.92,0
6578010,10:42:49,10:42:49,1316,28,,,,8735.72,0
6578010,10:43:12,10:43:12,1317,29,,,,8923.12,0
6578010,10:43:32,10:43:32,1189,30,,,,9067.54,0
6578010,10:44:19,10:44:19,1190,31,,,,9387.33,0
6578010,10:45:13,10:45:13,1191,32,,,,9733.56,0
6578010,10:45:31,10:45:31,1192,33,,,,9866.64,0
6578010,10:46:08,10:46:08,1193,34,,,,10074.02,0
6578010,10:46:48,10:46:48,1194,35,,,,10365.25,0
6578010,10:47:07,10:47:07,1195,36,,,,10488.15,0
6578010,10:47:36,10:47:36,1196,37,,,,10699.41,0
6578010,10:48:00,10:48:00,1197,38,,,,10877.78,
6578010,10:48:39,10:48:39,1198,39,,,,11162.53,0
6578010,10:49:39,10:49:39,6894,40,,,,11633.82,0
6578010,10:50:02,10:50:02,1346,41,,,,11839.67,0
6578010,10:51:00,10:51:00,9872,42,,,,12328.55,
6578010,10:54:14,10:54:14,1398,43,,,,13315.78,0
6578010,10:54:46,10:54:46,1399,44,,,,13503.1,0
6578010,10:55:08,10:55:08,1400,45,,,,13649.48,0
6578010,10:55:51,10:55:51,1401,46,,,,13867.5,0
6578010,10:56:40,10:56:40,1402,47,,,,14129.16,0
6578010,10:57:36,10:57:36,1403,48,,,,14393.53,0
6578010,10:58:55,10:58:55,8215,49,,,,14735.38,0
6578010,10:59:22,10:59:22,1405,50,,,,14864.86,0
6578010,11:00:18,11:00:18,10094,51,,,,15117.22,0
6578010,11:02:36,11:02:36,3598,52,,,,15815.35,0
6578010,11:04:00,11:04:00,10016,53,,1,,16119.91,
6578080,10:23:00,10:23:00,1430,1,,,1,0,
6578080,10:24:27,10:24:27,10498,2,,,,662.17,0
6578080,10:24:49,10:24:49,1444,3,,,,838.19,0
6578080,10:26:20,10:26:20,1451,4,,,,1408.82,0
6578080,10:27:39,10:27:39,1452,5,,,,1948.43,0
6578080,10:27:54,10:27:54,1453,6,,,,2066.34,0
6578080,10:28:34,10:28:34,1454,7,,,,2363.97,0
6578080,10:30:11,10:30:11,1455,8,,,,3002.02,0
6578080,10:30:52,10:30:52,1392,9,,,,3242.84,0
6578080,10:32:00,10:32:00,1393,10,,,,3750.53,
6578080,10:32:50,10:32:50,5177,11,,,,4213.38,0
6578080,10:33:41,10:33:41,10497,12,,,,4531.89,0
6578080,10:33:57,10:33:57,10495,13,,,,4637.63,0
6578080,10:34:30,10:34:30,10494,14,,,,4843.99,0
6578080,10:35:09,10:35:09,10493,15,,,,5094.35,0
6578080,10:35:26,10:35:26,10492,16,,,,5244.95,0
6578080,10:36:07,10:36:07,10491,17,,,,5506.87,0
6578080,10:36:35,10:36:35,5196,18,,,,5722.98,0
6578080,10:37:02,10:37:02,10490,19,,,,5914.22,0
6578080,10:37:57,10:37:57,10489,20,,,,6300.45,0
6578080,10:38:55,10:38:55,10488,21,,,,6706.76,0
6578080,10:39:21,10:39:21,10487,22,,,,6926.28,0
6578080,10:40:10,10:40:10,10486,23,,,,7321.88,0
6578080,10:40:57,10:40:57,10485,24,,,,7795.86,0
6578080,10:41:22,10:41:22,10484,25,,,,8016.34,0
6578080,10:42:00,10:42:00,10483,26,,,,8308.22,
6578080,10:42:22,10:42:22,1315,27,,,,8540.92,0
6578080,10:42:49,10:42:49,1316,28,,,,8735.72,0
6578080,10:43:12,10:43:12,1317,29,,,,8923.12,0
6578080,10:43:32,10:43:32,1189,30,,,,9067.54,0
6578080,10:44:19,10:44:19,1190,31,,,,9387.33,0
6578080,10:45:13,10:45:13,1191,32,,,,9733.56,0
6578080,10:45:31,10:45:31,1192,33,,,,9866.64,0
6578080,10:46:08,10:46:08,1193,34,,,,10074.02,0
6578080,10:46:48,10:46:48,1194,35,,,,10365.25,0
6578080,10:47:07,10:47:07,1195,36,,,,10488.15,0
6578080,10:47:36,10:47:36,1196,37,,,,10699.41,0
6578080,10:48:00,10:48:00,1197,38,,,,10877.78,
6578080,10:48:39,10:48:39,1198,39,,,,11162.53,0
6578080,10:49:39,10:49:39,6894,40,,,,11633.82,0
6578080,10:50:02,10:50:02,1346,41,,,,11839.67,0
6578080,10:51:00,10:51:00,9872,42,,,,12328.55,
6578080,10:54:14,10:54:14,1398,43,,,,13315.78,0
6578080,10:54:46,10:54:46,1399,44,,,,13503.1,0
6578080,10:55:08,10:55:08,1400,45,,,,13649.48,0
6578080,10:55:51,10:55:51,1401,46,,,,13867.5,0
6578080,10:56:40,10:56:40,1402,47,,,,14129.16,0
6578080,10:57:36,10:57:36,1403,48,,,,14393.53,0
6578080,10:58:55,10:58:55,8215,49,,,,14735.38,0
6578080,10:59:22,10:59:22,1405,50,,,,14864.86,0
6578080,11:00:18,11:00:18,10094,51,,,,15117.22,0
6578080,11:02:36,11:02:36,3598,52,,,,15815.35,0
6578080,11:04:00,11:04:00,10016,53,,1,,16119.91,
6578130,10:23:00,10:23:00,1430,1,,,1,0,
6578130,10:24:27,10:24:27,10498,2,,,,662.17,0
6578130,10:24:49,10:24:49,1444,3,,,,838.19,0
6578130,10:26:20,10:26:20,1451,4,,,,1408.82,0
6578130,10:27:39,10:27:39,1452,5,,,,1948.43,0
6578130,10:27:54,10:27:54,1453,6,,,,2066.34,0
6578130,10:28:34,10:28:34,1454,7,,,,2363.97,0
6578130,10:30:11,10:30:11,1455,8,,,,3002.02,0
6578130,10:30:52,10:30:52,1392,9,,,,3242.84,0
6578130,10:32:00,10:32:00,1393,10,,,,3750.53,
6578130,10:32:50,10:32:50,5177,11,,,,4213.38,0
6578130,10:33:41,10:33:41,10497,12,,,,4531.89,0
6578130,10:33:57,10:33:57,10495,13,,,,4637.63,0
6578130,10:34:30,10:34:30,10494,14,,,,4843.99,0
6578130,10:35:09,10:35:09,10493,15,,,,5094.35,0
6578130,10:35:26,10:35:26,10492,16,,,,5244.95,0
6578130,10:36:07,10:36:07,10491,17,,,,5506.87,0
6578130,10:36:35,10:36:35,5196,18,,,,5722.98,0
6578130,10:37:02,10:37:02,10490,19,,,,5914.22,0
6578130,10:37:57,10:37:57,10489,20,,,,6300.45,0
6578130,10:38:55,10:38:55,10488,21,,,,6706.76,0
6578130,10:39:21,10:39:21,10487,22,,,,6926.28,0
6578130,10:40:10,10:40:10,10486,23,,,,7321.88,0
6578130,10:40:57,10:40:57,10485,24,,,,7795.86,0
6578130,10:41:22,10:41:22,10484,25,,,,8016.34,0
6578130,10:42:00,10:42:00,10483,26,,,,8308.22,
6578130,10:42:22,10:42:22,1315,27,,,,8540.92,0
6578130,10:42:49,10:42:49,1316,28,,,,8735.72,0
6578130,10:43:12,10:43:12,1317,29,,,,8923.12,0
6578130,10:43:32,10:43:32,1189,30,,,,9067.54,0
6578130,10:44:19,10:44:19,1190,31,,,,9387.33,0
6578130,10:45:13,10:45:13,1191,32,,,,9733.56,0
6578130,10:45:31,10:45:31,1192,33,,,,9866.64,0
6578130,10:46:08,10:46:08,1193,34,,,,10074.02,0
6578130,10:46:48,10:46:48,1194,35,,,,10365.25,0
6578130,10:47:07,10:47:07,1195,36,,,,10488.15,0
6578130,10:47:36,10:47:36,1196,37,,,,10699.41,0
6578130,10:48:00,10:48:00,1197,38,,,,10877.78,
6578130,10:48:39,10:48:39,1198,39,,,,11162.53,0
6578130,10:49:39,10:49:39,6894,40,,,,11633.82,0
6578130,10:50:02,10:50:02,1346,41,,,,11839.67,0
6578130,10:51:00,10:51:00,9872,42,,,,12328.55,
6578130,10:54:14,10:54:14,1398,43,,,,13315.78,0
6578130,10:54:46,10:54:46,1399,44,,,,13503.1,0
6578130,10:55:08,10:55:08,1400,45,,,,13649.48,0
6578130,10:55:51,10:55:51,1401,46,,,,13867.5,0
6578130,10:56:40,10:56:40,1402,47,,,,14129.16,0
6578130,10:57:36,10:57:36,1403,48,,,,14393.53,0
6578130,10:58:55,10:58:55,8215,49,,,,14735.38,0
6578130,10:59:22,10:59:22,1405,50,,,,14864.86,0
6578130,11:00:18,11:00:18,10094,51,,,,15117.22,0
6578130,11:02:36,11:02:36,3598,52,,,,15815.35,0
6578130,11:04:00,11:04:00,10016,53,,1,,16119.91,
6670010,13:53:00,13:53:00,1430,1,,,1,0,
6670010,13:54:37,13:54:37,10498,2,,,,662.17,0
6670010,13:55:02,13:55:02,1444,3,,,,838.19,0
6670010,13:56:42,13:56:42,1451,4,,,,1408.82,0
6670010,13:58:10,13:58:10,1452,5,,,,1948.43,0
6670010,13:58:26,13:58:26,1453,6,,,,2066.34,0
6670010,13:59:11,13:59:11,1454,7,,,,2363.97,0
6670010,14:00:59,14:00:59,1455,8,,,,3002.02,0
6670010,14:01:44,14:01:44,1392,9,,,,3242.84,0
6670010,14:03:00,14:03:00,1393,10,,,,3750.53,
6670010,14:03:50,14:03:50,5177,11,,,,4213.38,0
6670010,14:04:41,14:04:41,10497,12,,,,4531.89,0
6670010,14:04:57,14:04:57,10495,13,,,,4637.63,0
6670010,14:05:30,14:05:30,10494,14,,,,4843.99,0
6670010,14:06:09,14:06:09,10493,15,,,,5094.35,0
6670010,14:06:26,14:06:26,10492,16,,,,5244.95,0
6670010,14:07:07,14:07:07,10491,17,,,,5506.87,0
6670010,14:07:35,14:07:35,5196,18,,,,5722.98,0
6670010,14:08:02,14:08:02,10490,19,,,,5914.22,0
6670010,14:08:57,14:08:57,10489,20,,,,6300.45,0
6670010,14:09:55,14:09:55,10488,21,,,,6706.76,0
6670010,14:10:21,14:10:21,10487,22,,,,6926.28,0
6670010,14:11:10,14:11:10,10486,23,,,,7321.88,0
6670010,14:11:57,14:11:57,10485,24,,,,7795.86,0
6670010,14:12:22,14:12:22,10484,25,,,,8016.34,0
6670010,14:13:00,14:13:00,10483,26,,,,8308.22,
6670010,14:13:22,14:13:22,1315,27,,,,8540.92,0
6670010,14:13:49,14:13:49,1316,28,,,,8735.72,0
6670010,14:14:12,14:14:12,1317,29,,,,8923.12,0
6670010,14:14:32,14:14:32,1189,30,,,,9067.54,0
6670010,14:15:19,14:15:19,1190,31,,,,9387.33,0
6670010,14:16:13,14:16:13,1191,32,,,,9733.56,0
6670010,14:16:31,14:16:31,1192,33,,,,9866.64,0
6670010,14:17:08,14:17:08,1193,34,,,,10074.02,0
6670010,14:17:48,14:17:48,1194,35,,,,10365.25,0
6670010,14:18:07,14:18:07,1195,36,,,,10488.15,0
6670010,14:18:36,14:18:36,1196,37,,,,10699.41,0
6670010,14:19:00,14:19:00,1197,38,,,,10877.78,
6670010,14:19:39,14:19:39,1198,39,,,,11162.53,0
6670010,14:20:39,14:20:39,6894,40,,,,11633.82,0
6670010,14:21:02,14:21:02,1346,41,,,,11839.67,0
6670010,14:22:00,14:22:00,9872,42,,,,12328.55,
6670010,14:25:44,14:25:44,1398,43,,,,13315.78,0
6670010,14:26:21,14:26:21,1399,44,,,,13503.1,0
6670010,14:26:46,14:26:46,1400,45,,,,13649.48,0
6670010,14:27:36,14:27:36,1401,46,,,,13867.5,0
6670010,14:28:32,14:28:32,1402,47,,,,14129.16,0
6670010,14:29:37,14:29:37,1403,48,,,,14393.53,0
6670010,14:31:08,14:31:08,8215,49,,,,14735.38,0
6670010,14:31:39,14:31:39,1405,50,,,,14864.86,0
6670010,14:32:44,14:32:44,10094,51,,,,15117.22,0
6670010,14:35:23,14:35:23,3598,52,,,,15815.35,0
6670010,14:37:00,14:37:00,10016,53,,1,,16119.91,
6670080,13:53:00,13:53:00,1430,1,,,1,0,
6670080,13:54:37,13:54:37,10498,2,,,,662.17,0
6670080,13:55:02,13:55:02,1444,3,,,,838.19,0
6670080,13:56:42,13:56:42,1451,4,,,,1408.82,0
6670080,13:58:10,13:58:10,1452,5,,,,1948.43,0
6670080,13:58:26,13:58:26,1453,6,,,,2066.34,0
6670080,13:59:11,13:59:11,1454,7,,,,2363.97,0
6670080,14:00:59,14:00:59,1455,8,,,,3002.02,0
6670080,14:01:44,14:01:44,1392,9,,,,3242.84,0
6670080,14:03:00,14:03:00,1393,10,,,,3750.53,
6670080,14:03:50,14:03:50,5177,11,,,,4213.38,0
6670080,14:04:41,14:04:41,10497,12,,,,4531.89,0
6670080,14:04:57,14:04:57,10495,13,,,,4637.63,0
6670080,14:05:30,14:05:30,10494,14,,,,4843.99,0
6670080,14:06:09,14:06:09,10493,15,,,,5094.35,0
6670080,14:06:26,14:06:26,10492,16,,,,5244.95,0
6670080,14:07:07,14:07:07,10491,17,,,,5506.87,0
6670080,14:07:35,14:07:35,5196,18,,,,5722.98,0
6670080,14:08:02,14:08:02,10490,19,,,,5914.22,0
6670080,14:08:57,14:08:57,10489,20,,,,6300.45,0
6670080,14:09:55,14:09:55,10488,21,,,,6706.76,0
6670080,14:10:21,14:10:21,10487,22,,,,6926.28,0
6670080,14:11:10,14:11:10,10486,23,,,,7321.88,0
6670080,14:11:57,14:11:57,10485,24,,,,7795.86,0
6670080,14:12:22,14:12:22,10484,25,,,,8016.34,0
6670080,14:13:00,14:13:00,10483,26,,,,8308.22,
6670080,14:13:22,14:13:22,1315,27,,,,8540.92,0
6670080,14:13:49,14:13:49,1316,28,,,,8735.72,0
6670080,14:14:12,14:14:12,1317,29,,,,8923.12,0
6670080,14:14:32,14:14:32,1189,30,,,,9067.54,0
6670080,14:15:19,14:15:19,1190,31,,,,9387.33,0
6670080,14:16:13,14:16:13,1191,32,,,,9733.56,0
6670080,14:16:31,14:16:31,1192,33,,,,9866.64,0
6670080,14:17:08,14:17:08,1193,34,,,,10074.02,0
6670080,14:17:48,14:17:48,1194,35,,,,10365.25,0
6670080,14:18:07,14:18:07,1195,36,,,,10488.15,0
6670080,14:18:36,14:18:36,1196,37,,,,10699.41,0
6670080,14:19:00,14:19:00,1197,38,,,,10877.78,
6670080,14:19:39,14:19:39,1198,39,,,,11162.53,0
6670080,14:20:39,14:20:39,6894,40,,,,11633.82,0
6670080,14:21:02,14:21:02,1346,41,,,,11839.67,0
6670080,14:22:00,14:22:00,9872,42,,,,12328.55,
6670080,14:25:44,14:25:44,1398,43,,,,13315.78,0
6670080,14:26:21,14:26:21,1399,44,,,,13503.1,0
6670080,14:26:46,14:26:46,1400,45,,,,13649.48,0
6670080,14:27:36,14:27:36,1401,46,,,,13867.5,0
6670080,14:28:32,14:28:32,1402,47,,,,14129.16,0
6670080,14:29:37,14:29:37,1403,48,,,,14393.53,0
6670080,14:31:08,14:31:08,8215,49,,,,14735.38,0
6670080,14:31:39,14:31:39,1405,50,,,,14864.86,0
6670080,14:32:44,14:32:44,10094,51,,,,15117.22,0
6670080,14:35:23,14:35:23,3598,52,,,,15815.35,0
6670080,14:37:00,14:37:00,10016,53,,1,,16119.91,
6670130,13:53:00,13:53:00,1430,1,,,1,0,
6670130,13:54:37,13:54:37,10498,2,,,,662.17,0
6670130,13:55:02,13:55:02,1444,3,,,,838.19,0
6670130,13:56:42,13:56:42,1451,4,,,,1408.82,0
6670130,13:58:10,13:58:10,1452,5,,,,1948.43,0
6670130,13:58:26,13:58:26,1453,6,,,,2066.34,0
6670130,13:59:11,13:59:11,1454,7,,,,2363.97,0
6670130,14:00:59,14:00:59,1455,8,,,,3002.02,0
6670130,14:01:44,14:01:44,1392,9,,,,3242.84,0
6670130,14:03:00,14:03:00,1393,10,,,,3750.53,
6670130,14:03:50,14:03:50,5177,11,,,,4213.38,0
6670130,14:04:41,14:04:41,10497,12,,,,4531.89,0
6670130,14:04:57,14:04:57,10495,13,,,,4637.63,0
6670130,14:05:30,14:05:30,10494,14,,,,4843.99,0
6670130,14:06:09,14:06:09,10493,15,,,,5094.35,0
6670130,14:06:26,14:06:26,10492,16,,,,5244.95,0
6670130,14:07:07,14:07:07,10491,17,,,,5506.87,0
6670130,14:07:35,14:07:35,5196,18,,,,5722.98,0
6670130,14:08:02,14:08:02,10490,19,,,,5914.22,0
6670130,14:08:57,14:08:57,10489,20,,,,6300.45,0
6670130,14:09:55,14:09:55,10488,21,,,,6706.76,0
6670130,14:10:21,14:10:21,10487,22,,,,6926.28,0
6670130,14:11:10,14:11:10,10486,23,,,,7321.88,0
6670130,14:11:57,14:11:57,10485,24,,,,7795.86,0
6670130,14:12:22,14:12:22,10484,25,,,,8016.34,0
6670130,14:13:00,14:13:00,10483,26,,,,8308.22,
6670130,14:13:22,14:13:22,1315,27,,,,8540.92,0
6670130,14:13:49,14:13:49,1316,28,,,,8735.72,0
6670130,14:14:12,14:14:12,1317,29,,,,8923.12,0
6670130,14:14:32,14:14:32,1189,30,,,,9067.54,0
6670130,14:15:19,14:15:19,1190,31,,,,9387.33,0
6670130,14:16:13,14:16:13,1191,32,,,,9733.56,0
6670130,14:16:31,14:16:31,1192,33,,,,9866.64,0
6670130,14:17:08,14:17:08,1193,34,,,,10074.02,0
6670130,14:17:48,14:17:48,1194,35,,,,10365.25,0
6670130,14:18:07,14:18:07,1195,36,,,,10488.15,0
6670130,14:18:36,14:18:36,1196,37,,,,10699.41,0
6670130,14:19:00,14:19:00,1197,38,,,,10877.78,
6670130,14:19:39,14:19:39,1198,39,,,,11162.53,0
6670130,14:20:39,14:20:39,6894,40,,,,11633.82,0
6670130,14:21:02,14:21:02,1346,41,,,,11839.67,0
6670130,14:22:00,14:22:00,9872,42,,,,12328.55,
6670130,14:25:44,14:25:44,1398,43,,,,13315.78,0
6670130,14:26:21,14:26:21,1399,44,,,,13503.1,0
6670130,14:26:46,14:26:46,1400,45,,,,13649.48,0
6670130,14:27:36,14:27:36,1401,46,,,,13867.5,0
6670130,14:28:32,14:28:32,1402,47,,,,14129.16,0
6670130,14:29:37,14:29:37,1403,48,,,,14393.53,0
6670130,14:31:08,14:31:08,8215,49,,,,14735.38,0
6670130,14:31:39,14:31:39,1405,50,,,,14864.86,0
6670130,14:32:44,14:32:44,10094,51,,,,15117.22,0
6670130,14:35:23,14:35:23,3598,52,,,,15815.35,0
6670130,14:37:00,14:37:00,10016,53,,1,,16119.91,
6722020,07:29:00,07:29:00,1393,1,,,1,0,
6722020,07:30:06,07:30:06,5177,2,,,,462.52,0
6722020,07:31:00,07:31:00,10497,3,,,,779.97,
6722020,07:31:17,07:31:17,10495,4,,,,885.71,0
6722020,07:31:54,07:31:54,10494,5,,,,1092.07,0
6722020,07:32:37,07:32:37,10493,6,,,,1342.43,0
6722020,07:32:56,07:32:56,10492,7,,,,1493.03,0
6722020,07:33:42,07:33:42,10491,8,,,,1754.95,0
6722020,07:34:13,07:34:13,5196,9,,,,1971.06,0
6722020,07:34:43,07:34:43,10490,10,,,,2162.3,0
6722020,07:35:44,07:35:44,10489,11,,,,2548.53,0
6722020,07:36:48,07:36:48,10488,12,,,,2954.84,0
6722020,07:37:18,07:37:18,10487,13,,,,3174.36,0
6722020,07:38:12,07:38:12,10486,14,,,,3569.46,0
6722020,07:39:22,07:39:22,10485,15,,,,4039.97,0
6722020,07:39:46,07:39:46,10484,16,,,,4260.89,0
6722020,07:40:33,07:40:33,10483,17,,,,4568.63,0
6722020,07:41:00,07:41:00,1315,18,,,,4801.33,
6722020,07:41:33,07:41:33,1316,19,,,,4996.13,0
6722020,07:42:02,07:42:02,1317,20,,,,5183.53,0
6722020,07:42:26,07:42:26,1189,21,,,,5327.95,0
6722020,07:43:25,07:43:25,1190,22,,,,5647.83,0
6722020,07:44:31,07:44:31,1191,23,,,,5994.06,0
6722020,07:44:53,07:44:53,1192,24,,,,6127.14,0
6722020,07:45:40,07:45:40,1193,25,,,,6334.52,0
6722020,07:46:31,07:46:31,1194,26,,,,6625.08,0
6722020,07:46:55,07:46:55,1195,27,,,,6747.98,0
6722020,07:47:30,07:47:30,1196,28,,,,6959.24,0
6722020,07:48:00,07:48:00,1197,29,,,,7137.58,
6722020,07:49:03,07:49:03,1198,30,,,,7423.97,0
6722020,07:50:45,07:50:45,6894,31,,,,7895.26,0
6722020,07:51:23,07:51:23,1346,32,,,,8101.11,0
6722020,07:53:00,07:53:00,9872,33,,,,8589.99,
6722020,07:55:29,07:55:29,1398,34,,,,9577.22,0
6722020,07:55:54,07:55:54,1399,35,,,,9764.54,0
6722020,07:56:11,07:56:11,1400,36,,,,9910.92,0
6722020,07:56:44,07:56:44,1401,37,,,,10128.94,0
6722020,07:57:21,07:57:21,1402,38,,,,10390.6,0
6722020,07:58:05,07:58:05,1403,39,,,,10654.97,0
6722020,07:59:05,07:59:05,8215,40,,,,10996.82,0
6722020,07:59:26,07:59:26,1405,41,,,,11126.3,0
6722020,08:00:09,08:00:09,10094,42,,,,11378.66,0
6722020,08:01:55,08:01:55,3598,43,,,,12076.79,0
6722020,08:03:00,08:03:00,10016,44,,1,,12381.35,
6722030,07:29:00,07:29:00,1393,1,,,1,0,
6722030,07:30:06,07:30:06,5177,2,,,,462.52,0
6722030,07:31:00,07:31:00,10497,3,,,,779.97,
6722030,07:31:17,07:31:17,10495,4,,,,885.71,0
6722030,07:31:54,07:31:54,10494,5,,,,1092.07,0
6722030,07:32:37,07:32:37,10493,6,,,,1342.43,0
6722030,07:32:56,07:32:56,10492,7,,,,1493.03,0
6722030,07:33:42,07:33:42,10491,8,,,,1754.95,0
6722030,07:34:13,07:34:13,5196,9,,,,1971.06,0
6722030,07:34:43,07:34:43,10490,10,,,,2162.3,0
6722030,07:35:44,07:35:44,10489,11,,,,2548.53,0
6722030,07:36:48,07:36:48,10488,12,,,,2954.84,0
6722030,07:37:18,07:37:18,10487,13,,,,3174.36,0
6722030,07:38:12,07:38:12,10486,14,,,,3569.46,0
6722030,07:39:22,07:39:22,10485,15,,,,4039.97,0
6722030,07:39:46,07:39:46,10484,16,,,,4260.89,0
6722030,07:40:33,07:40:33,10483,17,,,,4568.63,0
6722030,07:41:00,07:41:00,1315,18,,,,4801.33,
6722030,07:41:33,07:41:33,1316,19,,,,4996.13,0
6722030,07:42:02,07:42:02,1317,20,,,,5183.53,0
6722030,07:42:26,07:42:26,1189,21,,,,5327.95,0
6722030,07:43:25,07:43:25,1190,22,,,,5647.83,0
6722030,07:44:31,07:44:31,1191,23,,,,5994.06,0
6722030,07:44:53,07:44:53,1192,24,,,,6127.14,0
6722030,07:45:40,07:45:40,1193,25,,,,6334.52,0
6722030,07:46:31,07:46:31,1194,26,,,,6625.08,0
6722030,07:46:55,07:46:55,1195,27,,,,6747.98,0
6722030,07:47:30,07:47:30,1196,28,,,,6959.24,0
6722030,07:48:00,07:48:00,1197,29,,,,7137.58,
6722030,07:49:03,07:49:03,1198,30,,,,7423.97,0
6722030,07:50:45,07:50:45,6894,31,,,,7895.26,0
6722030,07:51:23,07:51:23,1346,32,,,,8101.11,0
6722030,07:53:00,07:53:00,9872,33,,,,8589.99,
6722030,07:55:29,07:55:29,1398,34,,,,9577.22,0
6722030,07:55:54,07:55:54,1399,35,,,,9764.54,0
6722030,07:56:11,07:56:11,1400,36,,,,9910.92,0
6722030,07:56:44,07:56:44,1401,37,,,,10128.94,0
6722030,07:57:21,07:57:21,1402,38,,,,10390.6,0
6722030,07:58:05,07:58:05,1403,39,,,,10654.97,0
6722030,07:59:05,07:59:05,8215,40,,,,10996.82,0
6722030,07:59:26,07:59:26,1405,41,,,,11126.3,0
6722030,08:00:09,08:00:09,10094,42,,,,11378.66,0
6722030,08:01:55,08:01:55,3598,43,,,,12076.79,0
6722030,08:03:00,08:03:00,10016,44,,1,,12381.35,
6722040,07:29:00,07:29:00,1393,1,,,1,0,
6722040,07:30:06,07:30:06,5177,2,,,,462.52,0
6722040,07:31:00,07:31:00,10497,3,,,,779.97,
6722040,07:31:17,07:31:17,10495,4,,,,885.71,0
6722040,07:31:54,07:31:54,10494,5,,,,1092.07,0
6722040,07:32:37,07:32:37,10493,6,,,,1342.43,0
6722040,07:32:56,07:32:56,10492,7,,,,1493.03,0
6722040,07:33:42,07:33:42,10491,8,,,,1754.95,0
6722040,07:34:13,07:34:13,5196,9,,,,1971.06,0
6722040,07:34:43,07:34:43,10490,10,,,,2162.3,0
6722040,07:35:44,07:35:44,10489,11,,,,2548.53,0
6722040,07:36:48,07:36:48,10488,12,,,,2954.84,0
6722040,07:37:18,07:37:18,10487,13,,,,3174.36,0
6722040,07:38:12,07:38:12,10486,14,,,,3569.46,0
6722040,07:39:22,07:39:22,10485,15,,,,4039.97,0
6722040,07:39:46,07:39:46,10484,16,,,,4260.89,0
6722040,07:40:33,07:40:33,10483,17,,,,4568.63,0
6722040,07:41:00,07:41:00,1315,18,,,,4801.33,
6722040,07:41:33,07:41:33,1316,19,,,,4996.13,0
6722040,07:42:02,07:42:02,1317,20,,,,5183.53,0
6722040,07:42:26,07:42:26,1189,21,,,,5327.95,0
6722040,07:43:25,07:43:25,1190,22,,,,5647.83,0
6722040,07:44:31,07:44:31,1191,23,,,,5994.06,0
6722040,07:44:53,07:44:53,1192,24,,,,6127.14,0
6722040,07:45:40,07:45:40,1193,25,,,,6334.52,0
6722040,07:46:31,07:46:31,1194,26,,,,6625.08,0
6722040,07:46:55,07:46:55,1195,27,,,,6747.98,0
6722040,07:47:30,07:47:30,1196,28,,,,6959.24,0
6722040,07:48:00,07:48:00,1197,29,,,,7137.58,
6722040,07:49:03,07:49:03,1198,30,,,,7423.97,0
6722040,07:50:45,07:50:45,6894,31,,,,7895.26,0
6722040,07:51:23,07:51:23,1346,32,,,,8101.11,0
6722040,07:53:00,07:53:00,9872,33,,,,8589.99,
6722040,07:55:29,07:55:29,1398,34,,,,9577.22,0
6722040,07:55:54,07:55:54,1399,35,,,,9764.54,0
6722040,07:56:11,07:56:11,1400,36,,,,9910.92,0
6722040,07:56:44,07:56:44,1401,37,,,,10128.94,0
6722040,07:57:21,07:57:21,1402,38,,,,10390.6,0
6722040,07:58:05,07:58:05,1403,39,,,,10654.97,0
6722040,07:59:05,07:59:05,8215,40,,,,10996.82,0
6722040,07:59:26,07:59:26,1405,41,,,,11126.3,0
6722040,08:00:09,08:00:09,10094,42,,,,11378.66,0
6722040,08:01:55,08:01:55,3598,43,,,,12076.79,0
6722040,08:03:00,08:03:00,10016,44,,1,,12381.35,
6722050,07:29:00,07:29:00,1393,1,,,1,0,
6722050,07:30:06,07:30:06,5177,2,,,,462.52,0
6722050,07:31:00,07:31:00,10497,3,,,,779.97,
6722050,07:31:17,07:31:17,10495,4,,,,885.71,0
6722050,07:31:54,07:31:54,10494,5,,,,1092.07,0
6722050,07:32:37,07:32:37,10493,6,,,,1342.43,0
6722050,07:32:56,07:32:56,10492,7,,,,1493.03,0
6722050,07:33:42,07:33:42,10491,8,,,,1754.95,0
6722050,07:34:13,07:34:13,5196,9,,,,1971.06,0
6722050,07:34:43,07:34:43,10490,10,,,,2162.3,0
6722050,07:35:44,07:35:44,10489,11,,,,2548.53,0
6722050,07:36:48,07:36:48,10488,12,,,,2954.84,0
6722050,07:37:18,07:37:18,10487,13,,,,3174.36,0
6722050,07:38:12,07:38:12,10486,14,,,,3569.46,0
6722050,07:39:22,07:39:22,10485,15,,,,4039.97,0
6722050,07:39:46,07:39:46,10484,16,,,,4260.89,0
6722050,07:40:33,07:40:33,10483,17,,,,4568.63,0
6722050,07:41:00,07:41:00,1315,18,,,,4801.33,
6722050,07:41:33,07:41:33,1316,19,,,,4996.13,0
6722050,07:42:02,07:42:02,1317,20,,,,5183.53,0
6722050,07:42:26,07:42:26,1189,21,,,,5327.95,0
6722050,07:43:25,07:43:25,1190,22,,,,5647.83,0
6722050,07:44:31,07:44:31,1191,23,,,,5994.06,0
6722050,07:44:53,07:44:53,1192,24,,,,6127.14,0
6722050,07:45:40,07:45:40,1193,25,,,,6334.52,0
6722050,07:46:31,07:46:31,1194,26,,,,6625.08,0
6722050,07:46:55,07:46:55,1195,27,,,,6747.98,0
6722050,07:47:30,07:47:30,1196,28,,,,6959.24,0
6722050,07:48:00,07:48:00,1197,29,,,,7137.58,
6722050,07:49:03,07:49:03,1198,30,,,,7423.97,0
6722050,07:50:45,07:50:45,6894,31,,,,7895.26,0
6722050,07:51:23,07:51:23,1346,32,,,,8101.11,0
6722050,07:53:00,07:53:00,9872,33,,,,8589.99,
6722050,07:55:29,07:55:29,1398,34,,,,9577.22,0
6722050,07:55:54,07:55:54,1399,35,,,,9764.54,0
6722050,07:56:11,07:56:11,1400,36,,,,9910.92,0
6722050,07:56:44,07:56:44,1401,37,,,,10128.94,0
6722050,07:57:21,07:57:21,1402,38,,,,10390.6,0
6722050,07:58:05,07:58:05,1403,39,,,,10654.97,0
6722050,07:59:05,07:59:05,8215,40,,,,10996.82,0
6722050,07:59:26,07:59:26,1405,41,,,,11126.3,0
6722050,08:00:09,08:00:09,10094,42,,,,11378.66,0
6722050,08:01:55,08:01:55,3598,43,,,,12076.79,0
6722050,08:03:00,08:03:00,10016,44,,1,,12381.35,
6722060,07:29:00,07:29:00,1393,1,,,1,0,
6722060,07:30:06,07:30:06,5177,2,,,,462.52,0
6722060,07:31:00,07:31:00,10497,3,,,,779.97,
6722060,07:31:17,07:31:17,10495,4,,,,885.71,0
6722060,07:31:54,07:31:54,10494,5,,,,1092.07,0
6722060,07:32:37,07:32:37,10493,6,,,,1342.43,0
6722060,07:32:56,07:32:56,10492,7,,,,1493.03,0
6722060,07:33:42,07:33:42,10491,8,,,,1754.95,0
6722060,07:34:13,07:34:13,5196,9,,,,1971.06,0
6722060,07:34:43,07:34:43,10490,10,,,,2162.3,0
6722060,07:35:44,07:35:44,10489,11,,,,2548.53,0
6722060,07:36:48,07:36:48,10488,12,,,,2954.84,0
6722060,07:37:18,07:37:18,10487,13,,,,3174.36,0
6722060,07:38:12,07:38:12,10486,14,,,,3569.46,0
6722060,07:39:22,07:39:22,10485,15,,,,4039.97,0
6722060,07:39:46,07:39:46,10484,16,,,,4260.89,0
6722060,07:40:33,07:40:33,10483,17,,,,4568.63,0
6722060,07:41:00,07:41:00,1315,18,,,,4801.33,
6722060,07:41:33,07:41:33,1316,19,,,,4996.13,0
6722060,07:42:02,07:42:02,1317,20,,,,5183.53,0
6722060,07:42:26,07:42:26,1189,21,,,,5327.95,0
6722060,07:43:25,07:43:25,1190,22,,,,5647.83,0
6722060,07:44:31,07:44:31,1191,23,,,,5994.06,0
6722060,07:44:53,07:44:53,1192,24,,,,6127.14,0
6722060,07:45:40,07:45:40,1193,25,,,,6334.52,0
6722060,07:46:31,07:46:31,1194,26,,,,6625.08,0
6722060,07:46:55,07:46:55,1195,27,,,,6747.98,0
6722060,07:47:30,07:47:30,1196,28,,,,6959.24,0
6722060,07:48:00,07:48:00,1197,29,,,,7137.58,
6722060,07:49:03,07:49:03,1198,30,,,,7423.97,0
6722060,07:50:45,07:50:45,6894,31,,,,7895.26,0
6722060,07:51:23,07:51:23,1346,32,,,,8101.11,0
6722060,07:53:00,07:53:00,9872,33,,,,8589.99,
6722060,07:55:29,07:55:29,1398,34,,,,9577.22,0
6722060,07:55:54,07:55:54,1399,35,,,,9764.54,0
6722060,07:56:11,07:56:11,1400,36,,,,9910.92,0
6722060,07:56:44,07:56:44,1401,37,,,,10128.94,0
6722060,07:57:21,07:57:21,1402,38,,,,10390.6,0
6722060,07:58:05,07:58:05,1403,39,,,,10654.97,0
6722060,07:59:05,07:59:05,8215,40,,,,10996.82,0
6722060,07:59:26,07:59:26,1405,41,,,,11126.3,0
6722060,08:00:09,08:00:09,10094,42,,,,11378.66,0
6722060,08:01:55,08:01:55,3598,43,,,,12076.79,0
6722060,08:03:00,08:03:00,10016,44,,1,,12381.35,
6722090,07:29:00,07:29:00,1393,1,,,1,0,
6722090,07:30:06,07:30:06,5177,2,,,,462.52,0
6722090,07:31:00,07:31:00,10497,3,,,,779.97,
6722090,07:31:17,07:31:17,10495,4,,,,885.71,0
6722090,07:31:54,07:31:54,10494,5,,,,1092.07,0
6722090,07:32:37,07:32:37,10493,6,,,,1342.43,0
6722090,07:32:56,07:32:56,10492,7,,,,1493.03,0
6722090,07:33:42,07:33:42,10491,8,,,,1754.95,0
6722090,07:34:13,07:34:13,5196,9,,,,1971.06,0
6722090,07:34:43,07:34:43,10490,10,,,,2162.3,0
6722090,07:35:44,07:35:44,10489,11,,,,2548.53,0
6722090,07:36:48,07:36:48,10488,12,,,,2954.84,0
6722090,07:37:18,07:37:18,10487,13,,,,3174.36,0
6722090,07:38:12,07:38:12,10486,14,,,,3569.46,0
6722090,07:39:22,07:39:22,10485,15,,,,4039.97,0
6722090,07:39:46,07:39:46,10484,16,,,,4260.89,0
6722090,07:40:33,07:40:33,10483,17,,,,4568.63,0
6722090,07:41:00,07:41:00,1315,18,,,,4801.33,
6722090,07:41:33,07:41:33,1316,19,,,,4996.13,0
6722090,07:42:02,07:42:02,1317,20,,,,5183.53,0
6722090,07:42:26,07:42:26,1189,21,,,,5327.95,0
6722090,07:43:25,07:43:25,1190,22,,,,5647.83,0
6722090,07:44:31,07:44:31,1191,23,,,,5994.06,0
6722090,07:44:53,07:44:53,1192,24,,,,6127.14,0
6722090,07:45:40,07:45:40,1193,25,,,,6334.52,0
6722090,07:46:31,07:46:31,1194,26,,,,6625.08,0
6722090,07:46:55,07:46:55,1195,27,,,,6747.98,0
6722090,07:47:30,07:47:30,1196,28,,,,6959.24,0
6722090,07:48:00,07:48:00,1197,29,,,,7137.58,
6722090,07:49:03,07:49:03,1198,30,,,,7423.97,0
6722090,07:50:45,07:50:45,6894,31,,,,7895.26,0
6722090,07:51:23,07:51:23,1346,32,,,,8101.11,0
6722090,07:53:00,07:53:00,9872,33,,,,8589.99,
6722090,07:55:29,07:55:29,1398,34,,,,9577.22,0
6722090,07:55:54,07:55:54,1399,35,,,,9764.54,0
6722090,07:56:11,07:56:11,1400,36,,,,9910.92,0
6722090,07:56:44,07:56:44,1401,37,,,,10128.94,0
6722090,07:57:21,07:57:21,1402,38,,,,10390.6,0
6722090,07:58:05,07:58:05,1403,39,,,,10654.97,0
6722090,07:59:05,07:59:05,8215,40,,,,10996.82,0
6722090,07:59:26,07:59:26,1405,41,,,,11126.3,0
6722090,08:00:09,08:00:09,10094,42,,,,11378.66,0
6722090,08:01:55,08:01:55,3598,43,,,,12076.79,0
6722090,08:03:00,08:03:00,10016,44,,1,,12381.35,
6722100,07:29:00,07:29:00,1393,1,,,1,0,
6722100,07:30:06,07:30:06,5177,2,,,,462.52,0
6722100,07:31:00,07:31:00,10497,3,,,,779.97,
6722100,07:31:17,07:31:17,10495,4,,,,885.71,0
6722100,07:31:54,07:31:54,10494,5,,,,1092.07,0
6722100,07:32:37,07:32:37,10493,6,,,,1342.43,0
6722100,07:32:56,07:32:56,10492,7,,,,1493.03,0
6722100,07:33:42,07:33:42,10491,8,,,,1754.95,0
6722100,07:34:13,07:34:13,5196,9,,,,1971.06,0
6722100,07:34:43,07:34:43,10490,10,,,,2162.3,0
6722100,07:35:44,07:35:44,10489,11,,,,2548.53,0
6722100,07:36:48,07:36:48,10488,12,,,,2954.84,0
6722100,07:37:18,07:37:18,10487,13,,,,3174.36,0
6722100,07:38:12,07:38:12,10486,14,,,,3569.46,0
6722100,07:39:22,07:39:22,10485,15,,,,4039.97,0
6722100,07:39:46,07:39:46,10484,16,,,,4260.89,0
6722100,07:40:33,07:40:33,10483,17,,,,4568.63,0
6722100,07:41:00,07:41:00,1315,18,,,,4801.33,
6722100,07:41:33,07:41:33,1316,19,,,,4996.13,0
6722100,07:42:02,07:42:02,1317,20,,,,5183.53,0
6722100,07:42:26,07:42:26,1189,21,,,,5327.95,0
6722100,07:43:25,07:43:25,1190,22,,,,5647.83,0
6722100,07:44:31,07:44:31,1191,23,,,,5994.06,0
6722100,07:44:53,07:44:53,1192,24,,,,6127.14,0
6722100,07:45:40,07:45:40,1193,25,,,,6334.52,0
6722100,07:46:31,07:46:31,1194,26,,,,6625.08,0
6722100,07:46:55,07:46:55,1195,27,,,,6747.98,0
6722100,07:47:30,07:47:30,1196,28,,,,6959.24,0
6722100,07:48:00,07:48:00,1197,29,,,,7137.58,
6722100,07:49:03,07:49:03,1198,30,,,,7423.97,0
6722100,07:50:45,07:50:45,6894,31,,,,7895.26,0
6722100,07:51:23,07:51:23,1346,32,,,,8101.11,0
6722100,07:53:00,07:53:00,9872,33,,,,8589.99,
6722100,07:55:29,07:55:29,1398,34,,,,9577.22,0
6722100,07:55:54,07:55:54,1399,35,,,,9764.54,0
6722100,07:56:11,07:56:11,1400,36,,,,9910.92,0
6722100,07:56:44,07:56:44,1401,37,,,,10128.94,0
6722100,07:57:21,07:57:21,1402,38,,,,10390.6,0
6722100,07:58:05,07:58:05,1403,39,,,,10654.97,0
6722100,07:59:05,07:59:05,8215,40,,,,10996.82,0
6722100,07:59:26,07:59:26,1405,41,,,,11126.3,0
6722100,08:00:09,08:00:09,10094,42,,,,11378.66,0
6722100,08:01:55,08:01:55,3598,43,,,,12076.79,0
6722100,08:03:00,08:03:00,10016,44,,1,,12381.35,
6722110,07:29:00,07:29:00,1393,1,,,1,0,
6722110,07:30:06,07:30:06,5177,2,,,,462.52,0
6722110,07:31:00,07:31:00,10497,3,,,,779.97,
6722110,07:31:17,07:31:17,10495,4,,,,885.71,0
6722110,07:31:54,07:31:54,10494,5,,,,1092.07,0
6722110,07:32:37,07:32:37,10493,6,,,,1342.43,0
6722110,07:32:56,07:32:56,10492,7,,,,1493.03,0
6722110,07:33:42,07:33:42,10491,8,,,,1754.95,0
6722110,07:34:13,07:34:13,5196,9,,,,1971.06,0
6722110,07:34:43,07:34:43,10490,10,,,,2162.3,0
6722110,07:35:44,07:35:44,10489,11,,,,2548.53,0
6722110,07:36:48,07:36:48,10488,12,,,,2954.84,0
6722110,07:37:18,07:37:18,10487,13,,,,3174.36,0
6722110,07:38:12,07:38:12,10486,14,,,,3569.46,0
6722110,07:39:22,07:39:22,10485,15,,,,4039.97,0
6722110,07:39:46,07:39:46,10484,16,,,,4260.89,0
6722110,07:40:33,07:40:33,10483,17,,,,4568.63,0
6722110,07:41:00,07:41:00,1315,18,,,,4801.33,
6722110,07:41:33,07:41:33,1316,19,,,,4996.13,0
6722110,07:42:02,07:42:02,1317,20,,,,5183.53,0
6722110,07:42:26,07:42:26,1189,21,,,,5327.95,0
6722110,07:43:25,07:43:25,1190,22,,,,5647.83,0
6722110,07:44:31,07:44:31,1191,23,,,,5994.06,0
6722110,07:44:53,07:44:53,1192,24,,,,6127.14,0
6722110,07:45:40,07:45:40,1193,25,,,,6334.52,0
6722110,07:46:31,07:46:31,1194,26,,,,6625.08,0
6722110,07:46:55,07:46:55,1195,27,,,,6747.98,0
6722110,07:47:30,07:47:30,1196,28,,,,6959.24,0
6722110,07:48:00,07:48:00,1197,29,,,,7137.58,
6722110,07:49:03,07:49:03,1198,30,,,,7423.97,0
6722110,07:50:45,07:50:45,6894,31,,,,7895.26,0
6722110,07:51:23,07:51:23,1346,32,,,,8101.11,0
6722110,07:53:00,07:53:00,9872,33,,,,8589.99,
6722110,07:55:29,07:55:29,1398,34,,,,9577.22,0
6722110,07:55:54,07:55:54,1399,35,,,,9764.54,0
6722110,07:56:11,07:56:11,1400,36,,,,9910.92,0
6722110,07:56:44,07:56:44,1401,37,,,,10128.94,0
6722110,07:57:21,07:57:21,1402,38,,,,10390.6,0
6722110,07:58:05,07:58:05,1403,39,,,,10654.97,0
6722110,07:59:05,07:59:05,8215,40,,,,10996.82,0
6722110,07:59:26,07:59:26,1405,41,,,,11126.3,0
6722110,08:00:09,08:00:09,10094,42,,,,11378.66,0
6722110,08:01:55,08:01:55,3598,43,,,,12076.79,0
6722110,08:03:00,08:03:00,10016,44,,1,,12381.35,
6862020,14:36:00,14:36:00,10054,1,,,1,0,
6862020,14:38:08,14:38:08,381,2,,,,848.38,0
6862020,14:39:24,14:39:24,9107,3,,,,1443.94,0
6862020,14:40:00,14:40:00,9108,4,,,,1703.75,
6862020,14:40:25,14:40:25,10516,5,,,,2006.08,0
6862020,14:40:42,14:40:42,10518,6,,,,2246.39,0
6862020,14:41:27,14:41:27,10273,7,,,,2804.18,0
6862020,14:43:29,14:43:29,10053,8,,,,4510.73,0
6862020,14:43:55,14:43:55,300,9,,,,4845.2,0
6862020,14:46:45,14:46:45,304,10,,,,6873.11,0
6862020,14:47:07,14:47:07,305,11,,,,7153.44,0
6862020,14:47:35,14:47:35,307,12,,,,7515.37,0
6862020,14:48:00,14:48:00,1437,13,,,,7823.6,
6862020,14:48:05,14:48:05,1438,14,,,,7937.64,0
6862020,14:48:23,14:48:23,1439,15,,,,8235.43,0
6862020,14:48:34,14:48:34,1440,16,,,,8395.52,0
6862020,14:48:56,14:48:56,10501,17,,,,8667.84,0
6862020,14:49:15,14:49:15,309,18,,,,8980.2,0
6862020,14:49:23,14:49:23,310,19,,,,9194.56,0
6862020,14:49:35,14:49:35,311,20,,,,9435.83,0
6862020,14:50:00,14:50:00,10498,21,,,,9986.92,0
6862020,14:50:10,14:50:10,1444,22,,,,10162.94,0
6862020,14:50:26,14:50:26,1445,23,,,,10400.21,0
6862020,14:50:37,14:50:37,1446,24,,,,10567.56,0
6862020,14:51:03,14:51:03,1447,25,,,,10873.73,0
6862020,14:51:17,14:51:17,1448,26,,,,11068.94,0
6862020,14:51:28,14:51:28,1449,27,,,,11263.61,0
6862020,14:51:45,14:51:45,1450,28,,,,11520.06,0
6862020,14:52:00,14:52:00,1451,29,,,,11768.23,
6862020,14:53:13,14:53:13,1452,30,,,,12307.84,0
6862020,14:53:26,14:53:26,1453,31,,,,12425.75,0
6862020,14:54:04,14:54:04,1454,32,,,,12723.38,0
6862020,14:55:33,14:55:33,1455,33,,,,13361.43,0
6862020,14:56:11,14:56:11,1392,34,,,,13602,0
6862020,14:57:16,14:57:16,1393,35,,,,14110.11,0
6862020,14:58:10,14:58:10,5177,36,,,,14572.48,0
6862020,14:59:00,14:59:00,10497,37,,,,14890.99,
6862020,14:59:17,14:59:17,10495,38,,,,14996.73,0
6862020,14:59:54,14:59:54,10494,39,,,,15203.09,0
6862020,15:00:37,15:00:37,10493,40,,,,15453.45,0
6862020,15:00:56,15:00:56,10492,41,,,,15604.05,0
6862020,15:01:42,15:01:42,10491,42,,,,15865.97,0
6862020,15:02:13,15:02:13,5196,43,,,,16082.08,0
6862020,15:02:43,15:02:43,10490,44,,,,16273.32,0
6862020,15:03:44,15:03:44,10489,45,,,,16659.55,0
6862020,15:04:48,15:04:48,10488,46,,,,17065.86,0
6862020,15:05:18,15:05:18,10487,47,,,,17285.38,0
6862020,15:06:12,15:06:12,10486,48,,,,17680.48,0
6862020,15:07:22,15:07:22,10485,49,,,,18150.99,0
6862020,15:07:46,15:07:46,10484,50,,,,18371.91,0
6862020,15:08:33,15:08:33,10483,51,,,,18679.65,0
6862020,15:09:00,15:09:00,1315,52,,,,18912.35,
6862020,15:09:33,15:09:33,1316,53,,,,19107.15,0
6862020,15:10:02,15:10:02,1317,54,,,,19294.55,0
6862020,15:10:26,15:10:26,1189,55,,,,19438.97,0
6862020,15:11:25,15:11:25,1190,56,,,,19758.76,0
6862020,15:12:31,15:12:31,1191,57,,,,20104.99,0
6862020,15:12:53,15:12:53,1192,58,,,,20238.07,0
6862020,15:13:40,15:13:40,1193,59,,,,20445.45,0
6862020,15:14:31,15:14:31,1194,60,,,,20736.01,0
6862020,15:14:55,15:14:55,1195,61,,,,20858.91,0
6862020,15:15:30,15:15:30,1196,62,,,,21070.17,0
6862020,15:16:00,15:16:00,1197,63,,,,21248.51,
6862020,15:17:57,15:17:57,1198,64,,,,21533.26,0
6862020,15:20:59,15:20:59,6894,65,,,,22004.55,0
6862020,15:22:08,15:22:08,1346,66,,,,22210.4,0
6862020,15:25:00,15:25:00,9872,67,,,,22699.28,
6862020,15:27:29,15:27:29,1398,68,,,,23686.51,0
6862020,15:27:54,15:27:54,1399,69,,,,23873.83,0
6862020,15:28:11,15:28:11,1400,70,,,,24020.21,0
6862020,15:28:44,15:28:44,1401,71,,,,24238.23,0
6862020,15:29:21,15:29:21,1402,72,,,,24499.89,0
6862020,15:30:05,15:30:05,1403,73,,,,24764.26,0
6862020,15:31:05,15:31:05,8215,74,,,,25106.11,0
6862020,15:31:26,15:31:26,1405,75,,,,25235.59,0
6862020,15:32:09,15:32:09,10094,76,,,,25487.95,0
6862020,15:33:55,15:33:55,3598,77,,,,26186.08,0
6862020,15:35:00,15:35:00,10016,78,,1,,26490.64,
6862030,14:36:00,14:36:00,10054,1,,,1,0,
6862030,14:38:08,14:38:08,381,2,,,,848.38,0
6862030,14:39:24,14:39:24,9107,3,,,,1443.94,0
6862030,14:40:00,14:40:00,9108,4,,,,1703.75,
6862030,14:40:25,14:40:25,10516,5,,,,2006.08,0
6862030,14:40:42,14:40:42,10518,6,,,,2246.39,0
6862030,14:41:27,14:41:27,10273,7,,,,2804.18,0
6862030,14:43:29,14:43:29,10053,8,,,,4510.73,0
6862030,14:43:55,14:43:55,300,9,,,,4845.2,0
6862030,14:46:45,14:46:45,304,10,,,,6873.11,0
6862030,14:47:07,14:47:07,305,11,,,,7153.44,0
6862030,14:47:35,14:47:35,307,12,,,,7515.37,0
6862030,14:48:00,14:48:00,1437,13,,,,7823.6,
6862030,14:48:05,14:48:05,1438,14,,,,7937.64,0
6862030,14:48:23,14:48:23,1439,15,,,,8235.43,0
6862030,14:48:34,14:48:34,1440,16,,,,8395.52,0
6862030,14:48:56,14:48:56,10501,17,,,,8667.84,0
6862030,14:49:15,14:49:15,309,18,,,,8980.2,0
6862030,14:49:23,14:49:23,310,19,,,,9194.56,0
6862030,14:49:35,14:49:35,311,20,,,,9435.83,0
6862030,14:50:00,14:50:00,10498,21,,,,9986.92,0
6862030,14:50:10,14:50:10,1444,22,,,,10162.94,0
6862030,14:50:26,14:50:26,1445,23,,,,10400.21,0
6862030,14:50:37,14:50:37,1446,24,,,,10567.56,0
6862030,14:51:03,14:51:03,1447,25,,,,10873.73,0
6862030,14:51:17,14:51:17,1448,26,,,,11068.94,0
6862030,14:51:28,14:51:28,1449,27,,,,11263.61,0
6862030,14:51:45,14:51:45,1450,28,,,,11520.06,0
6862030,14:52:00,14:52:00,1451,29,,,,11768.23,
6862030,14:53:13,14:53:13,1452,30,,,,12307.84,0
6862030,14:53:26,14:53:26,1453,31,,,,12425.75,0
6862030,14:54:04,14:54:04,1454,32,,,,12723.38,0
6862030,14:55:33,14:55:33,1455,33,,,,13361.43,0
6862030,14:56:11,14:56:11,1392,34,,,,13602,0
6862030,14:57:16,14:57:16,1393,35,,,,14110.11,0
6862030,14:58:10,14:58:10,5177,36,,,,14572.48,0
6862030,14:59:00,14:59:00,10497,37,,,,14890.99,
6862030,14:59:17,14:59:17,10495,38,,,,14996.73,0
6862030,14:59:54,14:59:54,10494,39,,,,15203.09,0
6862030,15:00:37,15:00:37,10493,40,,,,15453.45,0
6862030,15:00:56,15:00:56,10492,41,,,,15604.05,0
6862030,15:01:42,15:01:42,10491,42,,,,15865.97,0
6862030,15:02:13,15:02:13,5196,43,,,,16082.08,0
6862030,15:02:43,15:02:43,10490,44,,,,16273.32,0
6862030,15:03:44,15:03:44,10489,45,,,,16659.55,0
6862030,15:04:48,15:04:48,10488,46,,,,17065.86,0
6862030,15:05:18,15:05:18,10487,47,,,,17285.38,0
6862030,15:06:12,15:06:12,10486,48,,,,17680.48,0
6862030,15:07:22,15:07:22,10485,49,,,,18150.99,0
6862030,15:07:46,15:07:46,10484,50,,,,18371.91,0
6862030,15:08:33,15:08:33,10483,51,,,,18679.65,0
6862030,15:09:00,15:09:00,1315,52,,,,18912.35,
6862030,15:09:33,15:09:33,1316,53,,,,19107.15,0
6862030,15:10:02,15:10:02,1317,54,,,,19294.55,0
6862030,15:10:26,15:10:26,1189,55,,,,19438.97,0
6862030,15:11:25,15:11:25,1190,56,,,,19758.76,0
6862030,15:12:31,15:12:31,1191,57,,,,20104.99,0
6862030,15:12:53,15:12:53,1192,58,,,,20238.07,0
6862030,15:13:40,15:13:40,1193,59,,,,20445.45,0
6862030,15:14:31,15:14:31,1194,60,,,,20736.01,0
6862030,15:14:55,15:14:55,1195,61,,,,20858.91,0
6862030,15:15:30,15:15:30,1196,62,,,,21070.17,0
6862030,15:16:00,15:16:00,1197,63,,,,21248.51,
6862030,15:17:57,15:17:57,1198,64,,,,21533.26,0
6862030,15:20:59,15:20:59,6894,65,,,,22004.55,0
6862030,15:22:08,15:22:08,1346,66,,,,22210.4,0
6862030,15:25:00,15:25:00,9872,67,,,,22699.28,
6862030,15:27:29,15:27:29,1398,68,,,,23686.51,0
6862030,15:27:54,15:27:54,1399,69,,,,23873.83,0
6862030,15:28:11,15:28:11,1400,70,,,,24020.21,0
6862030,15:28:44,15:28:44,1401,71,,,,24238.23,0
6862030,15:29:21,15:29:21,1402,72,,,,24499.89,0
6862030,15:30:05,15:30:05,1403,73,,,,24764.26,0
6862030,15:31:05,15:31:05,8215,74,,,,25106.11,0
6862030,15:31:26,15:31:26,1405,75,,,,25235.59,0
6862030,15:32:09,15:32:09,10094,76,,,,25487.95,0
6862030,15:33:55,15:33:55,3598,77,,,,26186.08,0
6862030,15:35:00,15:35:00,10016,78,,1,,26490.64,
6862040,14:36:00,14:36:00,10054,1,,,1,0,
6862040,14:38:08,14:38:08,381,2,,,,848.38,0
6862040,14:39:24,14:39:24,9107,3,,,,1443.94,0
6862040,14:40:00,14:40:00,9108,4,,,,1703.75,
6862040,14:40:25,14:40:25,10516,5,,,,2006.08,0
6862040,14:40:42,14:40:42,10518,6,,,,2246.39,0
6862040,14:41:27,14:41:27,10273,7,,,,2804.18,0
6862040,14:43:29,14:43:29,10053,8,,,,4510.73,0
6862040,14:43:55,14:43:55,300,9,,,,4845.2,0
6862040,14:46:45,14:46:45,304,10,,,,6873.11,0
6862040,14:47:07,14:47:07,305,11,,,,7153.44,0
6862040,14:47:35,14:47:35,307,12,,,,7515.37,0
6862040,14:48:00,14:48:00,1437,13,,,,7823.6,
6862040,14:48:05,14:48:05,1438,14,,,,7937.64,0
6862040,14:48:23,14:48:23,1439,15,,,,8235.43,0
6862040,14:48:34,14:48:34,1440,16,,,,8395.52,0
6862040,14:48:56,14:48:56,10501,17,,,,8667.84,0
6862040,14:49:15,14:49:15,309,18,,,,8980.2,0
6862040,14:49:23,14:49:23,310,19,,,,9194.56,0
6862040,14:49:35,14:49:35,311,20,,,,9435.83,0
6862040,14:50:00,14:50:00,10498,21,,,,9986.92,0
6862040,14:50:10,14:50:10,1444,22,,,,10162.94,0
6862040,14:50:26,14:50:26,1445,23,,,,10400.21,0
6862040,14:50:37,14:50:37,1446,24,,,,10567.56,0
6862040,14:51:03,14:51:03,1447,25,,,,10873.73,0
6862040,14:51:17,14:51:17,1448,26,,,,11068.94,0
6862040,14:51:28,14:51:28,1449,27,,,,11263.61,0
6862040,14:51:45,14:51:45,1450,28,,,,11520.06,0
6862040,14:52:00,14:52:00,1451,29,,,,11768.23,
6862040,14:53:13,14:53:13,1452,30,,,,12307.84,0
6862040,14:53:26,14:53:26,1453,31,,,,12425.75,0
6862040,14:54:04,14:54:04,1454,32,,,,12723.38,0
6862040,14:55:33,14:55:33,1455,33,,,,13361.43,0
6862040,14:56:11,14:56:11,1392,34,,,,13602,0
6862040,14:57:16,14:57:16,1393,35,,,,14110.11,0
6862040,14:58:10,14:58:10,5177,36,,,,14572.48,0
6862040,14:59:00,14:59:00,10497,37,,,,14890.99,
6862040,14:59:17,14:59:17,10495,38,,,,14996.73,0
6862040,14:59:54,14:59:54,10494,39,,,,15203.09,0
6862040,15:00:37,15:00:37,10493,40,,,,15453.45,0
6862040,15:00:56,15:00:56,10492,41,,,,15604.05,0
6862040,15:01:42,15:01:42,10491,42,,,,15865.97,0
6862040,15:02:13,15:02:13,5196,43,,,,16082.08,0
6862040,15:02:43,15:02:43,10490,44,,,,16273.32,0
6862040,15:03:44,15:03:44,10489,45,,,,16659.55,0
6862040,15:04:48,15:04:48,10488,46,,,,17065.86,0
6862040,15:05:18,15:05:18,10487,47,,,,17285.38,0
6862040,15:06:12,15:06:12,10486,48,,,,17680.48,0
6862040,15:07:22,15:07:22,10485,49,,,,18150.99,0
6862040,15:07:46,15:07:46,10484,50,,,,18371.91,0
6862040,15:08:33,15:08:33,10483,51,,,,18679.65,0
6862040,15:09:00,15:09:00,1315,52,,,,18912.35,
6862040,15:09:33,15:09:33,1316,53,,,,19107.15,0
6862040,15:10:02,15:10:02,1317,54,,,,19294.55,0
6862040,15:10:26,15:10:26,1189,55,,,,19438.97,0
6862040,15:11:25,15:11:25,1190,56,,,,19758.76,0
6862040,15:12:31,15:12:31,1191,57,,,,20104.99,0
6862040,15:12:53,15:12:53,1192,58,,,,20238.07,0
6862040,15:13:40,15:13:40,1193,59,,,,20445.45,0
6862040,15:14:31,15:14:31,1194,60,,,,20736.01,0
6862040,15:14:55,15:14:55,1195,61,,,,20858.91,0
6862040,15:15:30,15:15:30,1196,62,,,,21070.17,0
6862040,15:16:00,15:16:00,1197,63,,,,21248.51,
6862040,15:17:57,15:17:57,1198,64,,,,21533.26,0
6862040,15:20:59,15:20:59,6894,65,,,,22004.55,0
6862040,15:22:08,15:22:08,1346,66,,,,22210.4,0
6862040,15:25:00,15:25:00,9872,67,,,,22699.28,
6862040,15:27:29,15:27:29,1398,68,,,,23686.51,0
6862040,15:27:54,15:27:54,1399,69,,,,23873.83,0
6862040,15:28:11,15:28:11,1400,70,,,,24020.21,0
6862040,15:28:44,15:28:44,1401,71,,,,24238.23,0
6862040,15:29:21,15:29:21,1402,72,,,,24499.89,0
6862040,15:30:05,15:30:05,1403,73,,,,24764.26,0
6862040,15:31:05,15:31:05,8215,74,,,,25106.11,0
6862040,15:31:26,15:31:26,1405,75,,,,25235.59,0
6862040,15:32:09,15:32:09,10094,76,,,,25487.95,0
6862040,15:33:55,15:33:55,3598,77,,,,26186.08,0
6862040,15:35:00,15:35:00,10016,78,,1,,26490.64,
6862050,14:36:00,14:36:00,10054,1,,,1,0,
6862050,14:38:08,14:38:08,381,2,,,,848.38,0
6862050,14:39:24,14:39:24,9107,3,,,,1443.94,0
6862050,14:40:00,14:40:00,9108,4,,,,1703.75,
6862050,14:40:25,14:40:25,10516,5,,,,2006.08,0
6862050,14:40:42,14:40:42,10518,6,,,,2246.39,0
6862050,14:41:27,14:41:27,10273,7,,,,2804.18,0
6862050,14:43:29,14:43:29,10053,8,,,,4510.73,0
6862050,14:43:55,14:43:55,300,9,,,,4845.2,0
6862050,14:46:45,14:46:45,304,10,,,,6873.11,0
6862050,14:47:07,14:47:07,305,11,,,,7153.44,0
6862050,14:47:35,14:47:35,307,12,,,,7515.37,0
6862050,14:48:00,14:48:00,1437,13,,,,7823.6,
6862050,14:48:05,14:48:05,1438,14,,,,7937.64,0
6862050,14:48:23,14:48:23,1439,15,,,,8235.43,0
6862050,14:48:34,14:48:34,1440,16,,,,8395.52,0
6862050,14:48:56,14:48:56,10501,17,,,,8667.84,0
6862050,14:49:15,14:49:15,309,18,,,,8980.2,0
6862050,14:49:23,14:49:23,310,19,,,,9194.56,0
6862050,14:49:35,14:49:35,311,20,,,,9435.83,0
6862050,14:50:00,14:50:00,10498,21,,,,9986.92,0
6862050,14:50:10,14:50:10,1444,22,,,,10162.94,0
6862050,14:50:26,14:50:26,1445,23,,,,10400.21,0
6862050,14:50:37,14:50:37,1446,24,,,,10567.56,0
6862050,14:51:03,14:51:03,1447,25,,,,10873.73,0
6862050,14:51:17,14:51:17,1448,26,,,,11068.94,0
6862050,14:51:28,14:51:28,1449,27,,,,11263.61,0
6862050,14:51:45,14:51:45,1450,28,,,,11520.06,0
6862050,14:52:00,14:52:00,1451,29,,,,11768.23,
6862050,14:53:13,14:53:13,1452,30,,,,12307.84,0
6862050,14:53:26,14:53:26,1453,31,,,,12425.75,0
6862050,14:54:04,14:54:04,1454,32,,,,12723.38,0
6862050,14:55:33,14:55:33,1455,33,,,,13361.43,0
6862050,14:56:11,14:56:11,1392,34,,,,13602,0
6862050,14:57:16,14:57:16,1393,35,,,,14110.11,0
6862050,14:58:10,14:58:10,5177,36,,,,14572.48,0
6862050,14:59:00,14:59:00,10497,37,,,,14890.99,
6862050,14:59:17,14:59:17,10495,38,,,,14996.73,0
6862050,14:59:54,14:59:54,10494,39,,,,15203.09,0
6862050,15:00:37,15:00:37,10493,40,,,,15453.45,0
6862050,15:00:56,15:00:56,10492,41,,,,15604.05,0
6862050,15:01:42,15:01:42,10491,42,,,,15865.97,0
6862050,15:02:13,15:02:13,5196,43,,,,16082.08,0
6862050,15:02:43,15:02:43,10490,44,,,,16273.32,0
6862050,15:03:44,15:03:44,10489,45,,,,16659.55,0
6862050,15:04:48,15:04:48,10488,46,,,,17065.86,0
6862050,15:05:18,15:05:18,10487,47,,,,17285.38,0
6862050,15:06:12,15:06:12,10486,48,,,,17680.48,0
6862050,15:07:22,15:07:22,10485,49,,,,18150.99,0
6862050,15:07:46,15:07:46,10484,50,,,,18371.91,0
6862050,15:08:33,15:08:33,10483,51,,,,18679.65,0
6862050,15:09:00,15:09:00,1315,52,,,,18912.35,
6862050,15:09:33,15:09:33,1316,53,,,,19107.15,0
6862050,15:10:02,15:10:02,1317,54,,,,19294.55,0
6862050,15:10:26,15:10:26,1189,55,,,,19438.97,0
6862050,15:11:25,15:11:25,1190,56,,,,19758.76,0
6862050,15:12:31,15:12:31,1191,57,,,,20104.99,0
6862050,15:12:53,15:12:53,1192,58,,,,20238.07,0
6862050,15:13:40,15:13:40,1193,59,,,,20445.45,0
6862050,15:14:31,15:14:31,1194,60,,,,20736.01,0
6862050,15:14:55,15:14:55,1195,61,,,,20858.91,0
6862050,15:15:30,15:15:30,1196,62,,,,21070.17,0
6862050,15:16:00,15:16:00,1197,63,,,,21248.51,
6862050,15:17:57,15:17:57,1198,64,,,,21533.26,0
6862050,15:20:59,15:20:59,6894,65,,,,22004.55,0
6862050,15:22:08,15:22:08,1346,66,,,,22210.4,0
6862050,15:25:00,15:25:00,9872,67,,,,22699.28,
6862050,15:27:29,15:27:29,1398,68,,,,23686.51,0
6862050,15:27:54,15:27:54,1399,69,,,,23873.83,0
6862050,15:28:11,15:28:11,1400,70,,,,24020.21,0
6862050,15:28:44,15:28:44,1401,71,,,,24238.23,0
6862050,15:29:21,15:29:21,1402,72,,,,24499.89,0
6862050,15:30:05,15:30:05,1403,73,,,,24764.26,0
6862050,15:31:05,15:31:05,8215,74,,,,25106.11,0
6862050,15:31:26,15:31:26,1405,75,,,,25235.59,0
6862050,15:32:09,15:32:09,10094,76,,,,25487.95,0
6862050,15:33:55,15:33:55,3598,77,,,,26186.08,0
6862050,15:35:00,15:35:00,10016,78,,1,,26490.64,
6862060,14:36:00,14:36:00,10054,1,,,1,0,
6862060,14:38:08,14:38:08,381,2,,,,848.38,0
6862060,14:39:24,14:39:24,9107,3,,,,1443.94,0
6862060,14:40:00,14:40:00,9108,4,,,,1703.75,
6862060,14:40:25,14:40:25,10516,5,,,,2006.08,0
6862060,14:40:42,14:40:42,10518,6,,,,2246.39,0
6862060,14:41:27,14:41:27,10273,7,,,,2804.18,0
6862060,14:43:29,14:43:29,10053,8,,,,4510.73,0
6862060,14:43:55,14:43:55,300,9,,,,4845.2,0
6862060,14:46:45,14:46:45,304,10,,,,6873.11,0
6862060,14:47:07,14:47:07,305,11,,,,7153.44,0
6862060,14:47:35,14:47:35,307,12,,,,7515.37,0
6862060,14:48:00,14:48:00,1437,13,,,,7823.6,
6862060,14:48:05,14:48:05,1438,14,,,,7937.64,0
6862060,14:48:23,14:48:23,1439,15,,,,8235.43,0
6862060,14:48:34,14:48:34,1440,16,,,,8395.52,0
6862060,14:48:56,14:48:56,10501,17,,,,8667.84,0
6862060,14:49:15,14:49:15,309,18,,,,8980.2,0
6862060,14:49:23,14:49:23,310,19,,,,9194.56,0
6862060,14:49:35,14:49:35,311,20,,,,9435.83,0
6862060,14:50:00,14:50:00,10498,21,,,,9986.92,0
6862060,14:50:10,14:50:10,1444,22,,,,10162.94,0
6862060,14:50:26,14:50:26,1445,23,,,,10400.21,0
6862060,14:50:37,14:50:37,1446,24,,,,10567.56,0
6862060,14:51:03,14:51:03,1447,25,,,,10873.73,0
6862060,14:51:17,14:51:17,1448,26,,,,11068.94,0
6862060,14:51:28,14:51:28,1449,27,,,,11263.61,0
6862060,14:51:45,14:51:45,1450,28,,,,11520.06,0
6862060,14:52:00,14:52:00,1451,29,,,,11768.23,
6862060,14:53:13,14:53:13,1452,30,,,,12307.84,0
6862060,14:53:26,14:53:26,1453,31,,,,12425.75,0
6862060,14:54:04,14:54:04,1454,32,,,,12723.38,0
6862060,14:55:33,14:55:33,1455,33,,,,13361.43,0
6862060,14:56:11,14:56:11,1392,34,,,,13602,0
6862060,14:57:16,14:57:16,1393,35,,,,14110.11,0
6862060,14:58:10,14:58:10,5177,36,,,,14572.48,0
6862060,14:59:00,14:59:00,10497,37,,,,14890.99,
6862060,14:59:17,14:59:17,10495,38,,,,14996.73,0
6862060,14:59:54,14:59:54,10494,39,,,,15203.09,0
6862060,15:00:37,15:00:37,10493,40,,,,15453.45,0
6862060,15:00:56,15:00:56,10492,41,,,,15604.05,0
6862060,15:01:42,15:01:42,10491,42,,,,15865.97,0
6862060,15:02:13,15:02:13,5196,43,,,,16082.08,0
6862060,15:02:43,15:02:43,10490,44,,,,16273.32,0
6862060,15:03:44,15:03:44,10489,45,,,,16659.55,0
6862060,15:04:48,15:04:48,10488,46,,,,17065.86,0
6862060,15:05:18,15:05:18,10487,47,,,,17285.38,0
6862060,15:06:12,15:06:12,10486,48,,,,17680.48,0
6862060,15:07:22,15:07:22,10485,49,,,,18150.99,0
6862060,15:07:46,15:07:46,10484,50,,,,18371.91,0
6862060,15:08:33,15:08:33,10483,51,,,,18679.65,0
6862060,15:09:00,15:09:00,1315,52,,,,18912.35,
6862060,15:09:33,15:09:33,1316,53,,,,19107.15,0
6862060,15:10:02,15:10:02,1317,54,,,,19294.55,0
6862060,15:10:26,15:10:26,1189,55,,,,19438.97,0
6862060,15:11:25,15:11:25,1190,56,,,,19758.76,0
6862060,15:12:31,15:12:31,1191,57,,,,20104.99,0
6862060,15:12:53,15:12:53,1192,58,,,,20238.07,0
6862060,15:13:40,15:13:40,1193,59,,,,20445.45,0
6862060,15:14:31,15:14:31,1194,60,,,,20736.01,0
6862060,15:14:55,15:14:55,1195,61,,,,20858.91,0
6862060,15:15:30,15:15:30,1196,62,,,,21070.17,0
6862060,15:16:00,15:16:00,1197,63,,,,21248.51,
6862060,15:17:57,15:17:57,1198,64,,,,21533.26,0
6862060,15:20:59,15:20:59,6894,65,,,,22004.55,0
6862060,15:22:08,15:22:08,1346,66,,,,22210.4,0
6862060,15:25:00,15:25:00,9872,67,,,,22699.28,
6862060,15:27:29,15:27:29,1398,68,,,,23686.51,0
6862060,15:27:54,15:27:54,1399,69,,,,23873.83,0
6862060,15:28:11,15:28:11,1400,70,,,,24020.21,0
6862060,15:28:44,15:28:44,1401,71,,,,24238.23,0
6862060,15:29:21,15:29:21,1402,72,,,,24499.89,0
6862060,15:30:05,15:30:05,1403,73,,,,24764.26,0
6862060,15:31:05,15:31:05,8215,74,,,,25106.11,0
6862060,15:31:26,15:31:26,1405,75,,,,25235.59,0
6862060,15:32:09,15:32:09,10094,76,,,,25487.95,0
6862060,15:33:55,15:33:55,3598,77,,,,26186.08,0
6862060,15:35:00,15:35:00,10016,78,,1,,26490.64,
6862090,14:36:00,14:36:00,10054,1,,,1,0,
6862090,14:38:08,14:38:08,381,2,,,,848.38,0
6862090,14:39:24,14:39:24,9107,3,,,,1443.94,0
6862090,14:40:00,14:40:00,9108,4,,,,1703.75,
6862090,14:40:25,14:40:25,10516,5,,,,2006.08,0
6862090,14:40:42,14:40:42,10518,6,,,,2246.39,0
6862090,14:41:27,14:41:27,10273,7,,,,2804.18,0
6862090,14:43:29,14:43:29,10053,8,,,,4510.73,0
6862090,14:43:55,14:43:55,300,9,,,,4845.2,0
6862090,14:46:45,14:46:45,304,10,,,,6873.11,0
6862090,14:47:07,14:47:07,305,11,,,,7153.44,0
6862090,14:47:35,14:47:35,307,12,,,,7515.37,0
6862090,14:48:00,14:48:00,1437,13,,,,7823.6,
6862090,14:48:05,14:48:05,1438,14,,,,7937.64,0
6862090,14:48:23,14:48:23,1439,15,,,,8235.43,0
6862090,14:48:34,14:48:34,1440,16,,,,8395.52,0
6862090,14:48:56,14:48:56,10501,17,,,,8667.84,0
6862090,14:49:15,14:49:15,309,18,,,,8980.2,0
6862090,14:49:23,14:49:23,310,19,,,,9194.56,0
6862090,14:49:35,14:49:35,311,20,,,,9435.83,0
6862090,14:50:00,14:50:00,10498,21,,,,9986.92,0
6862090,14:50:10,14:50:10,1444,22,,,,10162.94,0
6862090,14:50:26,14:50:26,1445,23,,,,10400.21,0
6862090,14:50:37,14:50:37,1446,24,,,,10567.56,0
6862090,14:51:03,14:51:03,1447,25,,,,10873.73,0
6862090,14:51:17,14:51:17,1448,26,,,,11068.94,0
6862090,14:51:28,14:51:28,1449,27,,,,11263.61,0
6862090,14:51:45,14:51:45,1450,28,,,,11520.06,0
6862090,14:52:00,14:52:00,1451,29,,,,11768.23,
6862090,14:53:13,14:53:13,1452,30,,,,12307.84,0
6862090,14:53:26,14:53:26,1453,31,,,,12425.75,0
6862090,14:54:04,14:54:04,1454,32,,,,12723.38,0
6862090,14:55:33,14:55:33,1455,33,,,,13361.43,0
6862090,14:56:11,14:56:11,1392,34,,,,13602,0
6862090,14:57:16,14:57:16,1393,35,,,,14110.11,0
6862090,14:58:10,14:58:10,5177,36,,,,14572.48,0
6862090,14:59:00,14:59:00,10497,37,,,,14890.99,
6862090,14:59:17,14:59:17,10495,38,,,,14996.73,0
6862090,14:59:54,14:59:54,10494,39,,,,15203.09,0
6862090,15:00:37,15:00:37,10493,40,,,,15453.45,0
6862090,15:00:56,15:00:56,10492,41,,,,15604.05,0
6862090,15:01:42,15:01:42,10491,42,,,,15865.97,0
6862090,15:02:13,15:02:13,5196,43,,,,16082.08,0
6862090,15:02:43,15:02:43,10490,44,,,,16273.32,0
6862090,15:03:44,15:03:44,10489,45,,,,16659.55,0
6862090,15:04:48,15:04:48,10488,46,,,,17065.86,0
6862090,15:05:18,15:05:18,10487,47,,,,17285.38,0
6862090,15:06:12,15:06:12,10486,48,,,,17680.48,0
6862090,15:07:22,15:07:22,10485,49,,,,18150.99,0
6862090,15:07:46,15:07:46,10484,50,,,,18371.91,0
6862090,15:08:33,15:08:33,10483,51,,,,18679.65,0
6862090,15:09:00,15:09:00,1315,52,,,,18912.35,
6862090,15:09:33,15:09:33,1316,53,,,,19107.15,0
6862090,15:10:02,15:10:02,1317,54,,,,19294.55,0
6862090,15:10:26,15:10:26,1189,55,,,,19438.97,0
6862090,15:11:25,15:11:25,1190,56,,,,19758.76,0
6862090,15:12:31,15:12:31,1191,57,,,,20104.99,0
6862090,15:12:53,15:12:53,1192,58,,,,20238.07,0
6862090,15:13:40,15:13:40,1193,59,,,,20445.45,0
6862090,15:14:31,15:14:31,1194,60,,,,20736.01,0
6862090,15:14:55,15:14:55,1195,61,,,,20858.91,0
6862090,15:15:30,15:15:30,1196,62,,,,21070.17,0
6862090,15:16:00,15:16:00,1197,63,,,,21248.51,
6862090,15:17:57,15:17:57,1198,64,,,,21533.26,0
6862090,15:20:59,15:20:59,6894,65,,,,22004.55,0
6862090,15:22:08,15:22:08,1346,66,,,,22210.4,0
6862090,15:25:00,15:25:00,9872,67,,,,22699.28,
6862090,15:27:29,15:27:29,1398,68,,,,23686.51,0
6862090,15:27:54,15:27:54,1399,69,,,,23873.83,0
6862090,15:28:11,15:28:11,1400,70,,,,24020.21,0
6862090,15:28:44,15:28:44,1401,71,,,,24238.23,0
6862090,15:29:21,15:29:21,1402,72,,,,24499.89,0
6862090,15:30:05,15:30:05,1403,73,,,,24764.26,0
6862090,15:31:05,15:31:05,8215,74,,,,25106.11,0
6862090,15:31:26,15:31:26,1405,75,,,,25235.59,0
6862090,15:32:09,15:32:09,10094,76,,,,25487.95,0
6862090,15:33:55,15:33:55,3598,77,,,,26186.08,0
6862090,15:35:00,15:35:00,10016,78,,1,,26490.64,
6862100,14:36:00,14:36:00,10054,1,,,1,0,
6862100,14:38:08,14:38:08,381,2,,,,848.38,0
6862100,14:39:24,14:39:24,9107,3,,,,1443.94,0
6862100,14:40:00,14:40:00,9108,4,,,,1703.75,
6862100,14:40:25,14:40:25,10516,5,,,,2006.08,0
6862100,14:40:42,14:40:42,10518,6,,,,2246.39,0
6862100,14:41:27,14:41:27,10273,7,,,,2804.18,0
6862100,14:43:29,14:43:29,10053,8,,,,4510.73,0
6862100,14:43:55,14:43:55,300,9,,,,4845.2,0
6862100,14:46:45,14:46:45,304,10,,,,6873.11,0
6862100,14:47:07,14:47:07,305,11,,,,7153.44,0
6862100,14:47:35,14:47:35,307,12,,,,7515.37,0
6862100,14:48:00,14:48:00,1437,13,,,,7823.6,
6862100,14:48:05,14:48:05,1438,14,,,,7937.64,0
6862100,14:48:23,14:48:23,1439,15,,,,8235.43,0
6862100,14:48:34,14:48:34,1440,16,,,,8395.52,0
6862100,14:48:56,14:48:56,10501,17,,,,8667.84,0
6862100,14:49:15,14:49:15,309,18,,,,8980.2,0
6862100,14:49:23,14:49:23,310,19,,,,9194.56,0
6862100,14:49:35,14:49:35,311,20,,,,9435.83,0
6862100,14:50:00,14:50:00,10498,21,,,,9986.92,0
6862100,14:50:10,14:50:10,1444,22,,,,10162.94,0
6862100,14:50:26,14:50:26,1445,23,,,,10400.21,0
6862100,14:50:37,14:50:37,1446,24,,,,10567.56,0
6862100,14:51:03,14:51:03,1447,25,,,,10873.73,0
6862100,14:51:17,14:51:17,1448,26,,,,11068.94,0
6862100,14:51:28,14:51:28,1449,27,,,,11263.61,0
6862100,14:51:45,14:51:45,1450,28,,,,11520.06,0
6862100,14:52:00,14:52:00,1451,29,,,,11768.23,
6862100,14:53:13,14:53:13,1452,30,,,,12307.84,0
6862100,14:53:26,14:53:26,1453,31,,,,12425.75,0
6862100,14:54:04,14:54:04,1454,32,,,,12723.38,0
6862100,14:55:33,14:55:33,1455,33,,,,13361.43,0
6862100,14:56:11,14:56:11,1392,34,,,,13602,0
6862100,14:57:16,14:57:16,1393,35,,,,14110.11,0
6862100,14:58:10,14:58:10,5177,36,,,,14572.48,0
6862100,14:59:00,14:59:00,10497,37,,,,14890.99,
6862100,14:59:17,14:59:17,10495,38,,,,14996.73,0
6862100,14:59:54,14:59:54,10494,39,,,,15203.09,0
6862100,15:00:37,15:00:37,10493,40,,,,15453.45,0
6862100,15:00:56,15:00:56,10492,41,,,,15604.05,0
6862100,15:01:42,15:01:42,10491,42,,,,15865.97,0
6862100,15:02:13,15:02:13,5196,43,,,,16082.08,0
6862100,15:02:43,15:02:43,10490,44,,,,16273.32,0
6862100,15:03:44,15:03:44,10489,45,,,,16659.55,0
6862100,15:04:48,15:04:48,10488,46,,,,17065.86,0
6862100,15:05:18,15:05:18,10487,47,,,,17285.38,0
6862100,15:06:12,15:06:12,10486,48,,,,17680.48,0
6862100,15:07:22,15:07:22,10485,49,,,,18150.99,0
6862100,15:07:46,15:07:46,10484,50,,,,18371.91,0
6862100,15:08:33,15:08:33,10483,51,,,,18679.65,0
6862100,15:09:00,15:09:00,1315,52,,,,18912.35,
6862100,15:09:33,15:09:33,1316,53,,,,19107.15,0
6862100,15:10:02,15:10:02,1317,54,,,,19294.55,0
6862100,15:10:26,15:10:26,1189,55,,,,19438.97,0
6862100,15:11:25,15:11:25,1190,56,,,,19758.76,0
6862100,15:12:31,15:12:31,1191,57,,,,20104.99,0
6862100,15:12:53,15:12:53,1192,58,,,,20238.07,0
6862100,15:13:40,15:13:40,1193,59,,,,20445.45,0
6862100,15:14:31,15:14:31,1194,60,,,,20736.01,0
6862100,15:14:55,15:14:55,1195,61,,,,20858.91,0
6862100,15:15:30,15:15:30,1196,62,,,,21070.17,0
6862100,15:16:00,15:16:00,1197,63,,,,21248.51,
6862100,15:17:57,15:17:57,1198,64,,,,21533.26,0
6862100,15:20:59,15:20:59,6894,65,,,,22004.55,0
6862100,15:22:08,15:22:08,1346,66,,,,22210.4,0
6862100,15:25:00,15:25:00,9872,67,,,,22699.28,
6862100,15:27:29,15:27:29,1398,68,,,,23686.51,0
6862100,15:27:54,15:27:54,1399,69,,,,23873.83,0
6862100,15:28:11,15:28:11,1400,70,,,,24020.21,0
6862100,15:28:44,15:28:44,1401,71,,,,24238.23,0
6862100,15:29:21,15:29:21,1402,72,,,,24499.89,0
6862100,15:30:05,15:30:05,1403,73,,,,24764.26,0
6862100,15:31:05,15:31:05,8215,74,,,,25106.11,0
6862100,15:31:26,15:31:26,1405,75,,,,25235.59,0
6862100,15:32:09,15:32:09,10094,76,,,,25487.95,0
6862100,15:33:55,15:33:55,3598,77,,,,26186.08,0
6862100,15:35:00,15:35:00,10016,78,,1,,26490.64,
6862110,14:36:00,14:36:00,10054,1,,,1,0,
6862110,14:38:08,14:38:08,381,2,,,,848.38,0
6862110,14:39:24,14:39:24,9107,3,,,,1443.94,0
6862110,14:40:00,14:40:00,9108,4,,,,1703.75,
6862110,14:40:25,14:40:25,10516,5,,,,2006.08,0
6862110,14:40:42,14:40:42,10518,6,,,,2246.39,0
6862110,14:41:27,14:41:27,10273,7,,,,2804.18,0
6862110,14:43:29,14:43:29,10053,8,,,,4510.73,0
6862110,14:43:55,14:43:55,300,9,,,,4845.2,0
6862110,14:46:45,14:46:45,304,10,,,,6873.11,0
6862110,14:47:07,14:47:07,305,11,,,,7153.44,0
6862110,14:47:35,14:47:35,307,12,,,,7515.37,0
6862110,14:48:00,14:48:00,1437,13,,,,7823.6,
6862110,14:48:05,14:48:05,1438,14,,,,7937.64,0
6862110,14:48:23,14:48:23,1439,15,,,,8235.43,0
6862110,14:48:34,14:48:34,1440,16,,,,8395.52,0
6862110,14:48:56,14:48:56,10501,17,,,,8667.84,0
6862110,14:49:15,14:49:15,309,18,,,,8980.2,0
6862110,14:49:23,14:49:23,310,19,,,,9194.56,0
6862110,14:49:35,14:49:35,311,20,,,,9435.83,0
6862110,14:50:00,14:50:00,10498,21,,,,9986.92,0
6862110,14:50:10,14:50:10,1444,22,,,,10162.94,0
6862110,14:50:26,14:50:26,1445,23,,,,10400.21,0
6862110,14:50:37,14:50:37,1446,24,,,,10567.56,0
6862110,14:51:03,14:51:03,1447,25,,,,10873.73,0
6862110,14:51:17,14:51:17,1448,26,,,,11068.94,0
6862110,14:51:28,14:51:28,1449,27,,,,11263.61,0
6862110,14:51:45,14:51:45,1450,28,,,,11520.06,0
6862110,14:52:00,14:52:00,1451,29,,,,11768.23,
6862110,14:53:13,14:53:13,1452,30,,,,12307.84,0
6862110,14:53:26,14:53:26,1453,31,,,,12425.75,0
6862110,14:54:04,14:54:04,1454,32,,,,12723.38,0
6862110,14:55:33,14:55:33,1455,33,,,,13361.43,0
6862110,14:56:11,14:56:11,1392,34,,,,13602,0
6862110,14:57:16,14:57:16,1393,35,,,,14110.11,0
6862110,14:58:10,14:58:10,5177,36,,,,14572.48,0
6862110,14:59:00,14:59:00,10497,37,,,,14890.99,
6862110,14:59:17,14:59:17,10495,38,,,,14996.73,0
6862110,14:59:54,14:59:54,10494,39,,,,15203.09,0
6862110,15:00:37,15:00:37,10493,40,,,,15453.45,0
6862110,15:00:56,15:00:56,10492,41,,,,15604.05,0
6862110,15:01:42,15:01:42,10491,42,,,,15865.97,0
6862110,15:02:13,15:02:13,5196,43,,,,16082.08,0
6862110,15:02:43,15:02:43,10490,44,,,,16273.32,0
6862110,15:03:44,15:03:44,10489,45,,,,16659.55,0
6862110,15:04:48,15:04:48,10488,46,,,,17065.86,0
6862110,15:05:18,15:05:18,10487,47,,,,17285.38,0
6862110,15:06:12,15:06:12,10486,48,,,,17680.48,0
6862110,15:07:22,15:07:22,10485,49,,,,18150.99,0
6862110,15:07:46,15:07:46,10484,50,,,,18371.91,0
6862110,15:08:33,15:08:33,10483,51,,,,18679.65,0
6862110,15:09:00,15:09:00,1315,52,,,,18912.35,
6862110,15:09:33,15:09:33,1316,53,,,,19107.15,0
6862110,15:10:02,15:10:02,1317,54,,,,19294.55,0
6862110,15:10:26,15:10:26,1189,55,,,,19438.97,0
6862110,15:11:25,15:11:25,1190,56,,,,19758.76,0
6862110,15:12:31,15:12:31,1191,57,,,,20104.99,0
6862110,15:12:53,15:12:53,1192,58,,,,20238.07,0
6862110,15:13:40,15:13:40,1193,59,,,,20445.45,0
6862110,15:14:31,15:14:31,1194,60,,,,20736.01,0
6862110,15:14:55,15:14:55,1195,61,,,,20858.91,0
6862110,15:15:30,15:15:30,1196,62,,,,21070.17,0
6862110,15:16:00,15:16:00,1197,63,,,,21248.51,
6862110,15:17:57,15:17:57,1198,64,,,,21533.26,0
6862110,15:20:59,15:20:59,6894,65,,,,22004.55,0
6862110,15:22:08,15:22:08,1346,66,,,,22210.4,0
6862110,15:25:00,15:25:00,9872,67,,,,22699.28,
6862110,15:27:29,15:27:29,1398,68,,,,23686.51,0
6862110,15:27:54,15:27:54,1399,69,,,,23873.83,0
6862110,15:28:11,15:28:11,1400,70,,,,24020.21,0
6862110,15:28:44,15:28:44,1401,71,,,,24238.23,0
6862110,15:29:21,15:29:21,1402,72,,,,24499.89,0
6862110,15:30:05,15:30:05,1403,73,,,,24764.26,0
6862110,15:31:05,15:31:05,8215,74,,,,25106.11,0
6862110,15:31:26,15:31:26,1405,75,,,,25235.59,0
6862110,15:32:09,15:32:09,10094,76,,,,25487.95,0
6862110,15:33:55,15:33:55,3598,77,,,,26186.08,0
6862110,15:35:00,15:35:00,10016,78,,1,,26490.64,
6970020,16:08:00,16:08:00,10054,1,,,1,0,
6970020,16:10:41,16:10:41,381,2,,,,848.38,0
6970020,16:12:15,16:12:15,9107,3,,,,1443.94,0
6970020,16:13:00,16:13:00,9108,4,,,,1703.75,
6970020,16:13:31,16:13:31,10516,5,,,,2006.08,0
6970020,16:13:52,16:13:52,10518,6,,,,2246.39,0
6970020,16:14:49,16:14:49,10273,7,,,,2804.18,0
6970020,16:17:22,16:17:22,10053,8,,,,4510.73,0
6970020,16:17:54,16:17:54,300,9,,,,4845.2,0
6970020,16:21:26,16:21:26,304,10,,,,6873.11,0
6970020,16:21:54,16:21:54,305,11,,,,7153.44,0
6970020,16:22:29,16:22:29,307,12,,,,7515.37,0
6970020,16:23:00,16:23:00,1437,13,,,,7823.6,
6970020,16:23:07,16:23:07,1438,14,,,,7937.64,0
6970020,16:23:29,16:23:29,1439,15,,,,8235.43,0
6970020,16:23:42,16:23:42,1440,16,,,,8395.52,0
6970020,16:24:10,16:24:10,10501,17,,,,8667.84,0
6970020,16:24:33,16:24:33,309,18,,,,8980.2,0
6970020,16:24:44,16:24:44,310,19,,,,9194.56,0
6970020,16:24:59,16:24:59,311,20,,,,9435.83,0
6970020,16:25:31,16:25:31,10498,21,,,,9986.92,0
6970020,16:25:42,16:25:42,1444,22,,,,10162.94,0
6970020,16:26:02,16:26:02,1445,23,,,,10400.21,0
6970020,16:26:16,16:26:16,1446,24,,,,10567.56,0
6970020,16:26:49,16:26:49,1447,25,,,,10873.73,0
6970020,16:27:06,16:27:06,1448,26,,,,11068.94,0
6970020,16:27:21,16:27:21,1449,27,,,,11263.61,0
6970020,16:27:41,16:27:41,1450,28,,,,11520.06,0
6970020,16:28:00,16:28:00,1451,29,,,,11768.23,
6970020,16:29:13,16:29:13,1452,30,,,,12307.84,0
6970020,16:29:26,16:29:26,1453,31,,,,12425.75,0
6970020,16:30:04,16:30:04,1454,32,,,,12723.38,0
6970020,16:31:33,16:31:33,1455,33,,,,13361.43,0
6970020,16:32:11,16:32:11,1392,34,,,,13602,0
6970020,16:33:16,16:33:16,1393,35,,,,14110.11,0
6970020,16:34:10,16:34:10,5177,36,,,,14572.48,0
6970020,16:35:00,16:35:00,10497,37,,,,14890.99,
6970020,16:35:17,16:35:17,10495,38,,,,14996.73,0
6970020,16:35:54,16:35:54,10494,39,,,,15203.09,0
6970020,16:36:37,16:36:37,10493,40,,,,15453.45,0
6970020,16:36:56,16:36:56,10492,41,,,,15604.05,0
6970020,16:37:42,16:37:42,10491,42,,,,15865.97,0
6970020,16:38:13,16:38:13,5196,43,,,,16082.08,0
6970020,16:38:43,16:38:43,10490,44,,,,16273.32,0
6970020,16:39:44,16:39:44,10489,45,,,,16659.55,0
6970020,16:40:48,16:40:48,10488,46,,,,17065.86,0
6970020,16:41:18,16:41:18,10487,47,,,,17285.38,0
6970020,16:42:12,16:42:12,10486,48,,,,17680.48,0
6970020,16:43:22,16:43:22,10485,49,,,,18150.99,0
6970020,16:43:46,16:43:46,10484,50,,,,18371.91,0
6970020,16:44:33,16:44:33,10483,51,,,,18679.65,0
6970020,16:45:00,16:45:00,1315,52,,,,18912.35,
6970020,16:45:33,16:45:33,1316,53,,,,19107.15,0
6970020,16:46:02,16:46:02,1317,54,,,,19294.55,0
6970020,16:46:26,16:46:26,1189,55,,,,19438.97,0
6970020,16:47:25,16:47:25,1190,56,,,,19758.76,0
6970020,16:48:31,16:48:31,1191,57,,,,20104.99,0
6970020,16:48:53,16:48:53,1192,58,,,,20238.07,0
6970020,16:49:40,16:49:40,1193,59,,,,20445.45,0
6970020,16:50:31,16:50:31,1194,60,,,,20736.01,0
6970020,16:50:55,16:50:55,1195,61,,,,20858.91,0
6970020,16:51:30,16:51:30,1196,62,,,,21070.17,0
6970020,16:52:00,16:52:00,1197,63,,,,21248.51,
6970020,16:54:10,16:54:10,1198,64,,,,21533.26,0
6970020,16:57:32,16:57:32,6894,65,,,,22004.55,0
6970020,16:58:49,16:58:49,1346,66,,,,22210.4,0
6970020,17:02:00,17:02:00,9872,67,,,,22699.28,
6970020,17:04:44,17:04:44,1398,68,,,,23686.51,0
6970020,17:05:11,17:05:11,1399,69,,,,23873.83,0
6970020,17:05:30,17:05:30,1400,70,,,,24020.21,0
6970020,17:06:06,17:06:06,1401,71,,,,24238.23,0
6970020,17:06:47,17:06:47,1402,72,,,,24499.89,0
6970020,17:07:35,17:07:35,1403,73,,,,24764.26,0
6970020,17:08:41,17:08:41,8215,74,,,,25106.11,0
6970020,17:09:04,17:09:04,1405,75,,,,25235.59,0
6970020,17:09:52,17:09:52,10094,76,,,,25487.95,0
6970020,17:11:49,17:11:49,3598,77,,,,26186.08,0
6970020,17:13:00,17:13:00,10016,78,,1,,26490.64,
6970030,16:08:00,16:08:00,10054,1,,,1,0,
6970030,16:10:41,16:10:41,381,2,,,,848.38,0
6970030,16:12:15,16:12:15,9107,3,,,,1443.94,0
6970030,16:13:00,16:13:00,9108,4,,,,1703.75,
6970030,16:13:31,16:13:31,10516,5,,,,2006.08,0
6970030,16:13:52,16:13:52,10518,6,,,,2246.39,0
6970030,16:14:49,16:14:49,10273,7,,,,2804.18,0
6970030,16:17:22,16:17:22,10053,8,,,,4510.73,0
6970030,16:17:54,16:17:54,300,9,,,,4845.2,0
6970030,16:21:26,16:21:26,304,10,,,,6873.11,0
6970030,16:21:54,16:21:54,305,11,,,,7153.44,0
6970030,16:22:29,16:22:29,307,12,,,,7515.37,0
6970030,16:23:00,16:23:00,1437,13,,,,7823.6,
6970030,16:23:07,16:23:07,1438,14,,,,7937.64,0
6970030,16:23:29,16:23:29,1439,15,,,,8235.43,0
6970030,16:23:42,16:23:42,1440,16,,,,8395.52,0
6970030,16:24:10,16:24:10,10501,17,,,,8667.84,0
6970030,16:24:33,16:24:33,309,18,,,,8980.2,0
6970030,16:24:44,16:24:44,310,19,,,,9194.56,0
6970030,16:24:59,16:24:59,311,20,,,,9435.83,0
6970030,16:25:31,16:25:31,10498,21,,,,9986.92,0
6970030,16:25:42,16:25:42,1444,22,,,,10162.94,0
6970030,16:26:02,16:26:02,1445,23,,,,10400.21,0
6970030,16:26:16,16:26:16,1446,24,,,,10567.56,0
6970030,16:26:49,16:26:49,1447,25,,,,10873.73,0
6970030,16:27:06,16:27:06,1448,26,,,,11068.94,0
6970030,16:27:21,16:27:21,1449,27,,,,11263.61,0
6970030,16:27:41,16:27:41,1450,28,,,,11520.06,0
6970030,16:28:00,16:28:00,1451,29,,,,11768.23,
6970030,16:29:13,16:29:13,1452,30,,,,12307.84,0
6970030,16:29:26,16:29:26,1453,31,,,,12425.75,0
6970030,16:30:04,16:30:04,1454,32,,,,12723.38,0
6970030,16:31:33,16:31:33,1455,33,,,,13361.43,0
6970030,16:32:11,16:32:11,1392,34,,,,13602,0
6970030,16:33:16,16:33:16,1393,35,,,,14110.11,0
6970030,16:34:10,16:34:10,5177,36,,,,14572.48,0
6970030,16:35:00,16:35:00,10497,37,,,,14890.99,
6970030,16:35:17,16:35:17,10495,38,,,,14996.73,0
6970030,16:35:54,16:35:54,10494,39,,,,15203.09,0
6970030,16:36:37,16:36:37,10493,40,,,,15453.45,0
6970030,16:36:56,16:36:56,10492,41,,,,15604.05,0
6970030,16:37:42,16:37:42,10491,42,,,,15865.97,0
6970030,16:38:13,16:38:13,5196,43,,,,16082.08,0
6970030,16:38:43,16:38:43,10490,44,,,,16273.32,0
6970030,16:39:44,16:39:44,10489,45,,,,16659.55,0
6970030,16:40:48,16:40:48,10488,46,,,,17065.86,0
6970030,16:41:18,16:41:18,10487,47,,,,17285.38,0
6970030,16:42:12,16:42:12,10486,48,,,,17680.48,0
6970030,16:43:22,16:43:22,10485,49,,,,18150.99,0
6970030,16:43:46,16:43:46,10484,50,,,,18371.91,0
6970030,16:44:33,16:44:33,10483,51,,,,18679.65,0
6970030,16:45:00,16:45:00,1315,52,,,,18912.35,
6970030,16:45:33,16:45:33,1316,53,,,,19107.15,0
6970030,16:46:02,16:46:02,1317,54,,,,19294.55,0
6970030,16:46:26,16:46:26,1189,55,,,,19438.97,0
6970030,16:47:25,16:47:25,1190,56,,,,19758.76,0
6970030,16:48:31,16:48:31,1191,57,,,,20104.99,0
6970030,16:48:53,16:48:53,1192,58,,,,20238.07,0
6970030,16:49:40,16:49:40,1193,59,,,,20445.45,0
6970030,16:50:31,16:50:31,1194,60,,,,20736.01,0
6970030,16:50:55,16:50:55,1195,61,,,,20858.91,0
6970030,16:51:30,16:51:30,1196,62,,,,21070.17,0
6970030,16:52:00,16:52:00,1197,63,,,,21248.51,
6970030,16:54:10,16:54:10,1198,64,,,,21533.26,0
6970030,16:57:32,16:57:32,6894,65,,,,22004.55,0
6970030,16:58:49,16:58:49,1346,66,,,,22210.4,0
6970030,17:02:00,17:02:00,9872,67,,,,22699.28,
6970030,17:04:44,17:04:44,1398,68,,,,23686.51,0
6970030,17:05:11,17:05:11,1399,69,,,,23873.83,0
6970030,17:05:30,17:05:30,1400,70,,,,24020.21,0
6970030,17:06:06,17:06:06,1401,71,,,,24238.23,0
6970030,17:06:47,17:06:47,1402,72,,,,24499.89,0
6970030,17:07:35,17:07:35,1403,73,,,,24764.26,0
6970030,17:08:41,17:08:41,8215,74,,,,25106.11,0
6970030,17:09:04,17:09:04,1405,75,,,,25235.59,0
6970030,17:09:52,17:09:52,10094,76,,,,25487.95,0
6970030,17:11:49,17:11:49,3598,77,,,,26186.08,0
6970030,17:13:00,17:13:00,10016,78,,1,,26490.64,
6970040,16:08:00,16:08:00,10054,1,,,1,0,
6970040,16:10:41,16:10:41,381,2,,,,848.38,0
6970040,16:12:15,16:12:15,9107,3,,,,1443.94,0
6970040,16:13:00,16:13:00,9108,4,,,,1703.75,
6970040,16:13:31,16:13:31,10516,5,,,,2006.08,0
6970040,16:13:52,16:13:52,10518,6,,,,2246.39,0
6970040,16:14:49,16:14:49,10273,7,,,,2804.18,0
6970040,16:17:22,16:17:22,10053,8,,,,4510.73,0
6970040,16:17:54,16:17:54,300,9,,,,4845.2,0
6970040,16:21:26,16:21:26,304,10,,,,6873.11,0
6970040,16:21:54,16:21:54,305,11,,,,7153.44,0
6970040,16:22:29,16:22:29,307,12,,,,7515.37,0
6970040,16:23:00,16:23:00,1437,13,,,,7823.6,
6970040,16:23:07,16:23:07,1438,14,,,,7937.64,0
6970040,16:23:29,16:23:29,1439,15,,,,8235.43,0
6970040,16:23:42,16:23:42,1440,16,,,,8395.52,0
6970040,16:24:10,16:24:10,10501,17,,,,8667.84,0
6970040,16:24:33,16:24:33,309,18,,,,8980.2,0
6970040,16:24:44,16:24:44,310,19,,,,9194.56,0
6970040,16:24:59,16:24:59,311,20,,,,9435.83,0
6970040,16:25:31,16:25:31,10498,21,,,,9986.92,0
6970040,16:25:42,16:25:42,1444,22,,,,10162.94,0
6970040,16:26:02,16:26:02,1445,23,,,,10400.21,0
6970040,16:26:16,16:26:16,1446,24,,,,10567.56,0
6970040,16:26:49,16:26:49,1447,25,,,,10873.73,0
6970040,16:27:06,16:27:06,1448,26,,,,11068.94,0
6970040,16:27:21,16:27:21,1449,27,,,,11263.61,0
6970040,16:27:41,16:27:41,1450,28,,,,11520.06,0
6970040,16:28:00,16:28:00,1451,29,,,,11768.23,
6970040,16:29:13,16:29:13,1452,30,,,,12307.84,0
6970040,16:29:26,16:29:26,1453,31,,,,12425.75,0
6970040,16:30:04,16:30:04,1454,32,,,,12723.38,0
6970040,16:31:33,16:31:33,1455,33,,,,13361.43,0
6970040,16:32:11,16:32:11,1392,34,,,,13602,0
6970040,16:33:16,16:33:16,1393,35,,,,14110.11,0
6970040,16:34:10,16:34:10,5177,36,,,,14572.48,0
6970040,16:35:00,16:35:00,10497,37,,,,14890.99,
6970040,16:35:17,16:35:17,10495,38,,,,14996.73,0
6970040,16:35:54,16:35:54,10494,39,,,,15203.09,0
6970040,16:36:37,16:36:37,10493,40,,,,15453.45,0
6970040,16:36:56,16:36:56,10492,41,,,,15604.05,0
6970040,16:37:42,16:37:42,10491,42,,,,15865.97,0
6970040,16:38:13,16:38:13,5196,43,,,,16082.08,0
6970040,16:38:43,16:38:43,10490,44,,,,16273.32,0
6970040,16:39:44,16:39:44,10489,45,,,,16659.55,0
6970040,16:40:48,16:40:48,10488,46,,,,17065.86,0
6970040,16:41:18,16:41:18,10487,47,,,,17285.38,0
6970040,16:42:12,16:42:12,10486,48,,,,17680.48,0
6970040,16:43:22,16:43:22,10485,49,,,,18150.99,0
6970040,16:43:46,16:43:46,10484,50,,,,18371.91,0
6970040,16:44:33,16:44:33,10483,51,,,,18679.65,0
6970040,16:45:00,16:45:00,1315,52,,,,18912.35,
6970040,16:45:33,16:45:33,1316,53,,,,19107.15,0
6970040,16:46:02,16:46:02,1317,54,,,,19294.55,0
6970040,16:46:26,16:46:26,1189,55,,,,19438.97,0
6970040,16:47:25,16:47:25,1190,56,,,,19758.76,0
6970040,16:48:31,16:48:31,1191,57,,,,20104.99,0
6970040,16:48:53,16:48:53,1192,58,,,,20238.07,0
6970040,16:49:40,16:49:40,1193,59,,,,20445.45,0
6970040,16:50:31,16:50:31,1194,60,,,,20736.01,0
6970040,16:50:55,16:50:55,1195,61,,,,20858.91,0
6970040,16:51:30,16:51:30,1196,62,,,,21070.17,0
6970040,16:52:00,16:52:00,1197,63,,,,21248.51,
6970040,16:54:10,16:54:10,1198,64,,,,21533.26,0
6970040,16:57:32,16:57:32,6894,65,,,,22004.55,0
6970040,16:58:49,16:58:49,1346,66,,,,22210.4,0
6970040,17:02:00,17:02:00,9872,67,,,,22699.28,
6970040,17:04:44,17:04:44,1398,68,,,,23686.51,0
6970040,17:05:11,17:05:11,1399,69,,,,23873.83,0
6970040,17:05:30,17:05:30,1400,70,,,,24020.21,0
6970040,17:06:06,17:06:06,1401,71,,,,24238.23,0
6970040,17:06:47,17:06:47,1402,72,,,,24499.89,0
6970040,17:07:35,17:07:35,1403,73,,,,24764.26,0
6970040,17:08:41,17:08:41,8215,74,,,,25106.11,0
6970040,17:09:04,17:09:04,1405,75,,,,25235.59,0
6970040,17:09:52,17:09:52,10094,76,,,,25487.95,0
6970040,17:11:49,17:11:49,3598,77,,,,26186.08,0
6970040,17:13:00,17:13:00,10016,78,,1,,26490.64,
6970050,16:08:00,16:08:00,10054,1,,,1,0,
6970050,16:10:41,16:10:41,381,2,,,,848.38,0
6970050,16:12:15,16:12:15,9107,3,,,,1443.94,0
6970050,16:13:00,16:13:00,9108,4,,,,1703.75,
6970050,16:13:31,16:13:31,10516,5,,,,2006.08,0
6970050,16:13:52,16:13:52,10518,6,,,,2246.39,0
6970050,16:14:49,16:14:49,10273,7,,,,2804.18,0
6970050,16:17:22,16:17:22,10053,8,,,,4510.73,0
6970050,16:17:54,16:17:54,300,9,,,,4845.2,0
6970050,16:21:26,16:21:26,304,10,,,,6873.11,0
6970050,16:21:54,16:21:54,305,11,,,,7153.44,0
6970050,16:22:29,16:22:29,307,12,,,,7515.37,0
6970050,16:23:00,16:23:00,1437,13,,,,7823.6,
6970050,16:23:07,16:23:07,1438,14,,,,7937.64,0
6970050,16:23:29,16:23:29,1439,15,,,,8235.43,0
6970050,16:23:42,16:23:42,1440,16,,,,8395.52,0
6970050,16:24:10,16:24:10,10501,17,,,,8667.84,0
6970050,16:24:33,16:24:33,309,18,,,,8980.2,0
6970050,16:24:44,16:24:44,310,19,,,,9194.56,0
6970050,16:24:59,16:24:59,311,20,,,,9435.83,0
6970050,16:25:31,16:25:31,10498,21,,,,9986.92,0
6970050,16:25:42,16:25:42,1444,22,,,,10162.94,0
6970050,16:26:02,16:26:02,1445,23,,,,10400.21,0
6970050,16:26:16,16:26:16,1446,24,,,,10567.56,0
6970050,16:26:49,16:26:49,1447,25,,,,10873.73,0
6970050,16:27:06,16:27:06,1448,26,,,,11068.94,0
6970050,16:27:21,16:27:21,1449,27,,,,11263.61,0
6970050,16:27:41,16:27:41,1450,28,,,,11520.06,0
6970050,16:28:00,16:28:00,1451,29,,,,11768.23,
6970050,16:29:13,16:29:13,1452,30,,,,12307.84,0
6970050,16:29:26,16:29:26,1453,31,,,,12425.75,0
6970050,16:30:04,16:30:04,1454,32,,,,12723.38,0
6970050,16:31:33,16:31:33,1455,33,,,,13361.43,0
6970050,16:32:11,16:32:11,1392,34,,,,13602,0
6970050,16:33:16,16:33:16,1393,35,,,,14110.11,0
6970050,16:34:10,16:34:10,5177,36,,,,14572.48,0
6970050,16:35:00,16:35:00,10497,37,,,,14890.99,
6970050,16:35:17,16:35:17,10495,38,,,,14996.73,0
6970050,16:35:54,16:35:54,10494,39,,,,15203.09,0
6970050,16:36:37,16:36:37,10493,40,,,,15453.45,0
6970050,16:36:56,16:36:56,10492,41,,,,15604.05,0
6970050,16:37:42,16:37:42,10491,42,,,,15865.97,0
6970050,16:38:13,16:38:13,5196,43,,,,16082.08,0
6970050,16:38:43,16:38:43,10490,44,,,,16273.32,0
6970050,16:39:44,16:39:44,10489,45,,,,16659.55,0
6970050,16:40:48,16:40:48,10488,46,,,,17065.86,0
6970050,16:41:18,16:41:18,10487,47,,,,17285.38,0
6970050,16:42:12,16:42:12,10486,48,,,,17680.48,0
6970050,16:43:22,16:43:22,10485,49,,,,18150.99,0
6970050,16:43:46,16:43:46,10484,50,,,,18371.91,0
6970050,16:44:33,16:44:33,10483,51,,,,18679.65,0
6970050,16:45:00,16:45:00,1315,52,,,,18912.35,
6970050,16:45:33,16:45:33,1316,53,,,,19107.15,0
6970050,16:46:02,16:46:02,1317,54,,,,19294.55,0
6970050,16:46:26,16:46:26,1189,55,,,,19438.97,0
6970050,16:47:25,16:47:25,1190,56,,,,19758.76,0
6970050,16:48:31,16:48:31,1191,57,,,,20104.99,0
6970050,16:48:53,16:48:53,1192,58,,,,20238.07,0
6970050,16:49:40,16:49:40,1193,59,,,,20445.45,0
6970050,16:50:31,16:50:31,1194,60,,,,20736.01,0
6970050,16:50:55,16:50:55,1195,61,,,,20858.91,0
6970050,16:51:30,16:51:30,1196,62,,,,21070.17,0
6970050,16:52:00,16:52:00,1197,63,,,,21248.51,
6970050,16:54:10,16:54:10,1198,64,,,,21533.26,0
6970050,16:57:32,16:57:32,6894,65,,,,22004.55,0
6970050,16:58:49,16:58:49,1346,66,,,,22210.4,0
6970050,17:02:00,17:02:00,9872,67,,,,22699.28,
6970050,17:04:44,17:04:44,1398,68,,,,23686.51,0
6970050,17:05:11,17:05:11,1399,69,,,,23873.83,0
6970050,17:05:30,17:05:30,1400,70,,,,24020.21,0
6970050,17:06:06,17:06:06,1401,71,,,,24238.23,0
6970050,17:06:47,17:06:47,1402,72,,,,24499.89,0
6970050,17:07:35,17:07:35,1403,73,,,,24764.26,0
6970050,17:08:41,17:08:41,8215,74,,,,25106.11,0
6970050,17:09:04,17:09:04,1405,75,,,,25235.59,0
6970050,17:09:52,17:09:52,10094,76,,,,25487.95,0
6970050,17:11:49,17:11:49,3598,77,,,,26186.08,0
6970050,17:13:00,17:13:00,10016,78,,1,,26490.64,
6970060,16:08:00,16:08:00,10054,1,,,1,0,
6970060,16:10:41,16:10:41,381,2,,,,848.38,0
6970060,16:12:15,16:12:15,9107,3,,,,1443.94,0
6970060,16:13:00,16:13:00,9108,4,,,,1703.75,
6970060,16:13:31,16:13:31,10516,5,,,,2006.08,0
6970060,16:13:52,16:13:52,10518,6,,,,2246.39,0
6970060,16:14:49,16:14:49,10273,7,,,,2804.18,0
6970060,16:17:22,16:17:22,10053,8,,,,4510.73,0
6970060,16:17:54,16:17:54,300,9,,,,4845.2,0
6970060,16:21:26,16:21:26,304,10,,,,6873.11,0
6970060,16:21:54,16:21:54,305,11,,,,7153.44,0
6970060,16:22:29,16:22:29,307,12,,,,7515.37,0
6970060,16:23:00,16:23:00,1437,13,,,,7823.6,
6970060,16:23:07,16:23:07,1438,14,,,,7937.64,0
6970060,16:23:29,16:23:29,1439,15,,,,8235.43,0
6970060,16:23:42,16:23:42,1440,16,,,,8395.52,0
6970060,16:24:10,16:24:10,10501,17,,,,8667.84,0
6970060,16:24:33,16:24:33,309,18,,,,8980.2,0
6970060,16:24:44,16:24:44,310,19,,,,9194.56,0
6970060,16:24:59,16:24:59,311,20,,,,9435.83,0
6970060,16:25:31,16:25:31,10498,21,,,,9986.92,0
6970060,16:25:42,16:25:42,1444,22,,,,10162.94,0
6970060,16:26:02,16:26:02,1445,23,,,,10400.21,0
6970060,16:26:16,16:26:16,1446,24,,,,10567.56,0
6970060,16:26:49,16:26:49,1447,25,,,,10873.73,0
6970060,16:27:06,16:27:06,1448,26,,,,11068.94,0
6970060,16:27:21,16:27:21,1449,27,,,,11263.61,0
6970060,16:27:41,16:27:41,1450,28,,,,11520.06,0
6970060,16:28:00,16:28:00,1451,29,,,,11768.23,
6970060,16:29:13,16:29:13,1452,30,,,,12307.84,0
6970060,16:29:26,16:29:26,1453,31,,,,12425.75,0
6970060,16:30:04,16:30:04,1454,32,,,,12723.38,0
6970060,16:31:33,16:31:33,1455,33,,,,13361.43,0
6970060,16:32:11,16:32:11,1392,34,,,,13602,0
6970060,16:33:16,16:33:16,1393,35,,,,14110.11,0
6970060,16:34:10,16:34:10,5177,36,,,,14572.48,0
6970060,16:35:00,16:35:00,10497,37,,,,14890.99,
6970060,16:35:17,16:35:17,10495,38,,,,14996.73,0
6970060,16:35:54,16:35:54,10494,39,,,,15203.09,0
6970060,16:36:37,16:36:37,10493,40,,,,15453.45,0
6970060,16:36:56,16:36:56,10492,41,,,,15604.05,0
6970060,16:37:42,16:37:42,10491,42,,,,15865.97,0
6970060,16:38:13,16:38:13,5196,43,,,,16082.08,0
6970060,16:38:43,16:38:43,10490,44,,,,16273.32,0
6970060,16:39:44,16:39:44,10489,45,,,,16659.55,0
6970060,16:40:48,16:40:48,10488,46,,,,17065.86,0
6970060,16:41:18,16:41:18,10487,47,,,,17285.38,0
6970060,16:42:12,16:42:12,10486,48,,,,17680.48,0
6970060,16:43:22,16:43:22,10485,49,,,,18150.99,0
6970060,16:43:46,16:43:46,10484,50,,,,18371.91,0
6970060,16:44:33,16:44:33,10483,51,,,,18679.65,0
6970060,16:45:00,16:45:00,1315,52,,,,18912.35,
6970060,16:45:33,16:45:33,1316,53,,,,19107.15,0
6970060,16:46:02,16:46:02,1317,54,,,,19294.55,0
6970060,16:46:26,16:46:26,1189,55,,,,19438.97,0
6970060,16:47:25,16:47:25,1190,56,,,,19758.76,0
6970060,16:48:31,16:48:31,1191,57,,,,20104.99,0
6970060,16:48:53,16:48:53,1192,58,,,,20238.07,0
6970060,16:49:40,16:49:40,1193,59,,,,20445.45,0
6970060,16:50:31,16:50:31,1194,60,,,,20736.01,0
6970060,16:50:55,16:50:55,1195,61,,,,20858.91,0
6970060,16:51:30,16:51:30,1196,62,,,,21070.17,0
6970060,16:52:00,16:52:00,1197,63,,,,21248.51,
6970060,16:54:10,16:54:10,1198,64,,,,21533.26,0
6970060,16:57:32,16:57:32,6894,65,,,,22004.55,0
6970060,16:58:49,16:58:49,1346,66,,,,22210.4,0
6970060,17:02:00,17:02:00,9872,67,,,,22699.28,
6970060,17:04:44,17:04:44,1398,68,,,,23686.51,0
6970060,17:05:11,17:05:11,1399,69,,,,23873.83,0
6970060,17:05:30,17:05:30,1400,70,,,,24020.21,0
6970060,17:06:06,17:06:06,1401,71,,,,24238.23,0
6970060,17:06:47,17:06:47,1402,72,,,,24499.89,0
6970060,17:07:35,17:07:35,1403,73,,,,24764.26,0
6970060,17:08:41,17:08:41,8215,74,,,,25106.11,0
6970060,17:09:04,17:09:04,1405,75,,,,25235.59,0
6970060,17:09:52,17:09:52,10094,76,,,,25487.95,0
6970060,17:11:49,17:11:49,3598,77,,,,26186.08,0
6970060,17:13:00,17:13:00,10016,78,,1,,26490.64,
6970090,16:08:00,16:08:00,10054,1,,,1,0,
6970090,16:10:41,16:10:41,381,2,,,,848.38,0
6970090,16:12:15,16:12:15,9107,3,,,,1443.94,0
6970090,16:13:00,16:13:00,9108,4,,,,1703.75,
6970090,16:13:31,16:13:31,10516,5,,,,2006.08,0
6970090,16:13:52,16:13:52,10518,6,,,,2246.39,0
6970090,16:14:49,16:14:49,10273,7,,,,2804.18,0
6970090,16:17:22,16:17:22,10053,8,,,,4510.73,0
6970090,16:17:54,16:17:54,300,9,,,,4845.2,0
6970090,16:21:26,16:21:26,304,10,,,,6873.11,0
6970090,16:21:54,16:21:54,305,11,,,,7153.44,0
6970090,16:22:29,16:22:29,307,12,,,,7515.37,0
6970090,16:23:00,16:23:00,1437,13,,,,7823.6,
6970090,16:23:07,16:23:07,1438,14,,,,7937.64,0
6970090,16:23:29,16:23:29,1439,15,,,,8235.43,0
6970090,16:23:42,16:23:42,1440,16,,,,8395.52,0
6970090,16:24:10,16:24:10,10501,17,,,,8667.84,0
6970090,16:24:33,16:24:33,309,18,,,,8980.2,0
6970090,16:24:44,16:24:44,310,19,,,,9194.56,0
6970090,16:24:59,16:24:59,311,20,,,,9435.83,0
6970090,16:25:31,16:25:31,10498,21,,,,9986.92,0
6970090,16:25:42,16:25:42,1444,22,,,,10162.94,0
6970090,16:26:02,16:26:02,1445,23,,,,10400.21,0
6970090,16:26:16,16:26:16,1446,24,,,,10567.56,0
6970090,16:26:49,16:26:49,1447,25,,,,10873.73,0
6970090,16:27:06,16:27:06,1448,26,,,,11068.94,0
6970090,16:27:21,16:27:21,1449,27,,,,11263.61,0
6970090,16:27:41,16:27:41,1450,28,,,,11520.06,0
6970090,16:28:00,16:28:00,1451,29,,,,11768.23,
6970090,16:29:13,16:29:13,1452,30,,,,12307.84,0
6970090,16:29:26,16:29:26,1453,31,,,,12425.75,0
6970090,16:30:04,16:30:04,1454,32,,,,12723.38,0
6970090,16:31:33,16:31:33,1455,33,,,,13361.43,0
6970090,16:32:11,16:32:11,1392,34,,,,13602,0
6970090,16:33:16,16:33:16,1393,35,,,,14110.11,0
6970090,16:34:10,16:34:10,5177,36,,,,14572.48,0
6970090,16:35:00,16:35:00,10497,37,,,,14890.99,
6970090,16:35:17,16:35:17,10495,38,,,,14996.73,0
6970090,16:35:54,16:35:54,10494,39,,,,15203.09,0
6970090,16:36:37,16:36:37,10493,40,,,,15453.45,0
6970090,16:36:56,16:36:56,10492,41,,,,15604.05,0
6970090,16:37:42,16:37:42,10491,42,,,,15865.97,0
6970090,16:38:13,16:38:13,5196,43,,,,16082.08,0
6970090,16:38:43,16:38:43,10490,44,,,,16273.32,0
6970090,16:39:44,16:39:44,10489,45,,,,16659.55,0
6970090,16:40:48,16:40:48,10488,46,,,,17065.86,0
6970090,16:41:18,16:41:18,10487,47,,,,17285.38,0
6970090,16:42:12,16:42:12,10486,48,,,,17680.48,0
6970090,16:43:22,16:43:22,10485,49,,,,18150.99,0
6970090,16:43:46,16:43:46,10484,50,,,,18371.91,0
6970090,16:44:33,16:44:33,10483,51,,,,18679.65,0
6970090,16:45:00,16:45:00,1315,52,,,,18912.35,
6970090,16:45:33,16:45:33,1316,53,,,,19107.15,0
6970090,16:46:02,16:46:02,1317,54,,,,19294.55,0
6970090,16:46:26,16:46:26,1189,55,,,,19438.97,0
6970090,16:47:25,16:47:25,1190,56,,,,19758.76,0
6970090,16:48:31,16:48:31,1191,57,,,,20104.99,0
6970090,16:48:53,16:48:53,1192,58,,,,20238.07,0
6970090,16:49:40,16:49:40,1193,59,,,,20445.45,0
6970090,16:50:31,16:50:31,1194,60,,,,20736.01,0
6970090,16:50:55,16:50:55,1195,61,,,,20858.91,0
6970090,16:51:30,16:51:30,1196,62,,,,21070.17,0
6970090,16:52:00,16:52:00,1197,63,,,,21248.51,
6970090,16:54:10,16:54:10,1198,64,,,,21533.26,0
6970090,16:57:32,16:57:32,6894,65,,,,22004.55,0
6970090,16:58:49,16:58:49,1346,66,,,,22210.4,0
6970090,17:02:00,17:02:00,9872,67,,,,22699.28,
6970090,17:04:44,17:04:44,1398,68,,,,23686.51,0
6970090,17:05:11,17:05:11,1399,69,,,,23873.83,0
6970090,17:05:30,17:05:30,1400,70,,,,24020.21,0
6970090,17:06:06,17:06:06,1401,71,,,,24238.23,0
6970090,17:06:47,17:06:47,1402,72,,,,24499.89,0
6970090,17:07:35,17:07:35,1403,73,,,,24764.26,0
6970090,17:08:41,17:08:41,8215,74,,,,25106.11,0
6970090,17:09:04,17:09:04,1405,75,,,,25235.59,0
6970090,17:09:52,17:09:52,10094,76,,,,25487.95,0
6970090,17:11:49,17:11:49,3598,77,,,,26186.08,0
6970090,17:13:00,17:13:00,10016,78,,1,,26490.64,
6970100,16:08:00,16:08:00,10054,1,,,1,0,
6970100,16:10:41,16:10:41,381,2,,,,848.38,0
6970100,16:12:15,16:12:15,9107,3,,,,1443.94,0
6970100,16:13:00,16:13:00,9108,4,,,,1703.75,
6970100,16:13:31,16:13:31,10516,5,,,,2006.08,0
6970100,16:13:52,16:13:52,10518,6,,,,2246.39,0
6970100,16:14:49,16:14:49,10273,7,,,,2804.18,0
6970100,16:17:22,16:17:22,10053,8,,,,4510.73,0
6970100,16:17:54,16:17:54,300,9,,,,4845.2,0
6970100,16:21:26,16:21:26,304,10,,,,6873.11,0
6970100,16:21:54,16:21:54,305,11,,,,7153.44,0
6970100,16:22:29,16:22:29,307,12,,,,7515.37,0
6970100,16:23:00,16:23:00,1437,13,,,,7823.6,
6970100,16:23:07,16:23:07,1438,14,,,,7937.64,0
6970100,16:23:29,16:23:29,1439,15,,,,8235.43,0
6970100,16:23:42,16:23:42,1440,16,,,,8395.52,0
6970100,16:24:10,16:24:10,10501,17,,,,8667.84,0
6970100,16:24:33,16:24:33,309,18,,,,8980.2,0
6970100,16:24:44,16:24:44,310,19,,,,9194.56,0
6970100,16:24:59,16:24:59,311,20,,,,9435.83,0
6970100,16:25:31,16:25:31,10498,21,,,,9986.92,0
6970100,16:25:42,16:25:42,1444,22,,,,10162.94,0
6970100,16:26:02,16:26:02,1445,23,,,,10400.21,0
6970100,16:26:16,16:26:16,1446,24,,,,10567.56,0
6970100,16:26:49,16:26:49,1447,25,,,,10873.73,0
6970100,16:27:06,16:27:06,1448,26,,,,11068.94,0
6970100,16:27:21,16:27:21,1449,27,,,,11263.61,0
6970100,16:27:41,16:27:41,1450,28,,,,11520.06,0
6970100,16:28:00,16:28:00,1451,29,,,,11768.23,
6970100,16:29:13,16:29:13,1452,30,,,,12307.84,0
6970100,16:29:26,16:29:26,1453,31,,,,12425.75,0
6970100,16:30:04,16:30:04,1454,32,,,,12723.38,0
6970100,16:31:33,16:31:33,1455,33,,,,13361.43,0
6970100,16:32:11,16:32:11,1392,34,,,,13602,0
6970100,16:33:16,16:33:16,1393,35,,,,14110.11,0
6970100,16:34:10,16:34:10,5177,36,,,,14572.48,0
6970100,16:35:00,16:35:00,10497,37,,,,14890.99,
6970100,16:35:17,16:35:17,10495,38,,,,14996.73,0
6970100,16:35:54,16:35:54,10494,39,,,,15203.09,0
6970100,16:36:37,16:36:37,10493,40,,,,15453.45,0
6970100,16:36:56,16:36:56,10492,41,,,,15604.05,0
6970100,16:37:42,16:37:42,10491,42,,,,15865.97,0
6970100,16:38:13,16:38:13,5196,43,,,,16082.08,0
6970100,16:38:43,16:38:43,10490,44,,,,16273.32,0
6970100,16:39:44,16:39:44,10489,45,,,,16659.55,0
6970100,16:40:48,16:40:48,10488,46,,,,17065.86,0
6970100,16:41:18,16:41:18,10487,47,,,,17285.38,0
6970100,16:42:12,16:42:12,10486,48,,,,17680.48,0
6970100,16:43:22,16:43:22,10485,49,,,,18150.99,0
6970100,16:43:46,16:43:46,10484,50,,,,18371.91,0
6970100,16:44:33,16:44:33,10483,51,,,,18679.65,0
6970100,16:45:00,16:45:00,1315,52,,,,18912.35,
6970100,16:45:33,16:45:33,1316,53,,,,19107.15,0
6970100,16:46:02,16:46:02,1317,54,,,,19294.55,0
6970100,16:46:26,16:46:26,1189,55,,,,19438.97,0
6970100,16:47:25,16:47:25,1190,56,,,,19758.76,0
6970100,16:48:31,16:48:31,1191,57,,,,20104.99,0
6970100,16:48:53,16:48:53,1192,58,,,,20238.07,0
6970100,16:49:40,16:49:40,1193,59,,,,20445.45,0
6970100,16:50:31,16:50:31,1194,60,,,,20736.01,0
6970100,16:50:55,16:50:55,1195,61,,,,20858.91,0
6970100,16:51:30,16:51:30,1196,62,,,,21070.17,0
6970100,16:52:00,16:52:00,1197,63,,,,21248.51,
6970100,16:54:10,16:54:10,1198,64,,,,21533.26,0
6970100,16:57:32,16:57:32,6894,65,,,,22004.55,0
6970100,16:58:49,16:58:49,1346,66,,,,22210.4,0
6970100,17:02:00,17:02:00,9872,67,,,,22699.28,
6970100,17:04:44,17:04:44,1398,68,,,,23686.51,0
6970100,17:05:11,17:05:11,1399,69,,,,23873.83,0
6970100,17:05:30,17:05:30,1400,70,,,,24020.21,0
6970100,17:06:06,17:06:06,1401,71,,,,24238.23,0
6970100,17:06:47,17:06:47,1402,72,,,,24499.89,0
6970100,17:07:35,17:07:35,1403,73,,,,24764.26,0
6970100,17:08:41,17:08:41,8215,74,,,,25106.11,0
6970100,17:09:04,17:09:04,1405,75,,,,25235.59,0
6970100,17:09:52,17:09:52,10094,76,,,,25487.95,0
6970100,17:11:49,17:11:49,3598,77,,,,26186.08,0
6970100,17:13:00,17:13:00,10016,78,,1,,26490.64,
6970110,16:08:00,16:08:00,10054,1,,,1,0,
6970110,16:10:41,16:10:41,381,2,,,,848.38,0
6970110,16:12:15,16:12:15,9107,3,,,,1443.94,0
6970110,16:13:00,16:13:00,9108,4,,,,1703.75,
6970110,16:13:31,16:13:31,10516,5,,,,2006.08,0
6970110,16:13:52,16:13:52,10518,6,,,,2246.39,0
6970110,16:14:49,16:14:49,10273,7,,,,2804.18,0
6970110,16:17:22,16:17:22,10053,8,,,,4510.73,0
6970110,16:17:54,16:17:54,300,9,,,,4845.2,0
6970110,16:21:26,16:21:26,304,10,,,,6873.11,0
6970110,16:21:54,16:21:54,305,11,,,,7153.44,0
6970110,16:22:29,16:22:29,307,12,,,,7515.37,0
6970110,16:23:00,16:23:00,1437,13,,,,7823.6,
6970110,16:23:07,16:23:07,1438,14,,,,7937.64,0
6970110,16:23:29,16:23:29,1439,15,,,,8235.43,0
6970110,16:23:42,16:23:42,1440,16,,,,8395.52,0
6970110,16:24:10,16:24:10,10501,17,,,,8667.84,0
6970110,16:24:33,16:24:33,309,18,,,,8980.2,0
6970110,16:24:44,16:24:44,310,19,,,,9194.56,0
6970110,16:24:59,16:24:59,311,20,,,,9435.83,0
6970110,16:25:31,16:25:31,10498,21,,,,9986.92,0
6970110,16:25:42,16:25:42,1444,22,,,,10162.94,0
6970110,16:26:02,16:26:02,1445,23,,,,10400.21,0
6970110,16:26:16,16:26:16,1446,24,,,,10567.56,0
6970110,16:26:49,16:26:49,1447,25,,,,10873.73,0
6970110,16:27:06,16:27:06,1448,26,,,,11068.94,0
6970110,16:27:21,16:27:21,1449,27,,,,11263.61,0
6970110,16:27:41,16:27:41,1450,28,,,,11520.06,0
6970110,16:28:00,16:28:00,1451,29,,,,11768.23,
6970110,16:29:13,16:29:13,1452,30,,,,12307.84,0
6970110,16:29:26,16:29:26,1453,31,,,,12425.75,0
6970110,16:30:04,16:30:04,1454,32,,,,12723.38,0
6970110,16:31:33,16:31:33,1455,33,,,,13361.43,0
6970110,16:32:11,16:32:11,1392,34,,,,13602,0
6970110,16:33:16,16:33:16,1393,35,,,,14110.11,0
6970110,16:34:10,16:34:10,5177,36,,,,14572.48,0
6970110,16:35:00,16:35:00,10497,37,,,,14890.99,
6970110,16:35:17,16:35:17,10495,38,,,,14996.73,0
6970110,16:35:54,16:35:54,10494,39,,,,15203.09,0
6970110,16:36:37,16:36:37,10493,40,,,,15453.45,0
6970110,16:36:56,16:36:56,10492,41,,,,15604.05,0
6970110,16:37:42,16:37:42,10491,42,,,,15865.97,0
6970110,16:38:13,16:38:13,5196,43,,,,16082.08,0
6970110,16:38:43,16:38:43,10490,44,,,,16273.32,0
6970110,16:39:44,16:39:44,10489,45,,,,16659.55,0
6970110,16:40:48,16:40:48,10488,46,,,,17065.86,0
6970110,16:41:18,16:41:18,10487,47,,,,17285.38,0
6970110,16:42:12,16:42:12,10486,48,,,,17680.48,0
6970110,16:43:22,16:43:22,10485,49,,,,18150.99,0
6970110,16:43:46,16:43:46,10484,50,,,,18371.91,0
6970110,16:44:33,16:44:33,10483,51,,,,18679.65,0
6970110,16:45:00,16:45:00,1315,52,,,,18912.35,
6970110,16:45:33,16:45:33,1316,53,,,,19107.15,0
6970110,16:46:02,16:46:02,1317,54,,,,19294.55,0
6970110,16:46:26,16:46:26,1189,55,,,,19438.97,0
6970110,16:47:25,16:47:25,1190,56,,,,19758.76,0
6970110,16:48:31,16:48:31,1191,57,,,,20104.99,0
6970110,16:48:53,16:48:53,1192,58,,,,20238.07,0
6970110,16:49:40,16:49:40,1193,59,,,,20445.45,0
6970110,16:50:31,16:50:31,1194,60,,,,20736.01,0
6970110,16:50:55,16:50:55,1195,61,,,,20858.91,0
6970110,16:51:30,16:51:30,1196,62,,,,21070.17,0
6970110,16:52:00,16:52:00,1197,63,,,,21248.51,
6970110,16:54:10,16:54:10,1198,64,,,,21533.26,0
6970110,16:57:32,16:57:32,6894,65,,,,22004.55,0
6970110,16:58:49,16:58:49,1346,66,,,,22210.4,0
6970110,17:02:00,17:02:00,9872,67,,,,22699.28,
6970110,17:04:44,17:04:44,1398,68,,,,23686.51,0
6970110,17:05:11,17:05:11,1399,69,,,,23873.83,0
6970110,17:05:30,17:05:30,1400,70,,,,24020.21,0
6970110,17:06:06,17:06:06,1401,71,,,,24238.23,0
6970110,17:06:47,17:06:47,1402,72,,,,24499.89,0
6970110,17:07:35,17:07:35,1403,73,,,,24764.26,0
6970110,17:08:41,17:08:41,8215,74,,,,25106.11,0
6970110,17:09:04,17:09:04,1405,75,,,,25235.59,0
6970110,17:09:52,17:09:52,10094,76,,,,25487.95,0
6970110,17:11:49,17:11:49,3598,77,,,,26186.08,0
6970110,17:13:00,17:13:00,10016,78,,1,,26490.64,
7098020,17:17:00,17:17:00,1393,1,,,1,0,
7098020,17:18:06,17:18:06,5177,2,,,,462.52,0
7098020,17:19:00,17:19:00,10497,3,,,,779.97,
7098020,17:19:17,17:19:17,10495,4,,,,885.71,0
7098020,17:19:54,17:19:54,10494,5,,,,1092.07,0
7098020,17:20:37,17:20:37,10493,6,,,,1342.43,0
7098020,17:20:56,17:20:56,10492,7,,,,1493.03,0
7098020,17:21:42,17:21:42,10491,8,,,,1754.95,0
7098020,17:22:13,17:22:13,5196,9,,,,1971.06,0
7098020,17:22:43,17:22:43,10490,10,,,,2162.3,0
7098020,17:23:44,17:23:44,10489,11,,,,2548.53,0
7098020,17:24:48,17:24:48,10488,12,,,,2954.84,0
7098020,17:25:18,17:25:18,10487,13,,,,3174.36,0
7098020,17:26:12,17:26:12,10486,14,,,,3569.46,0
7098020,17:27:22,17:27:22,10485,15,,,,4039.97,0
7098020,17:27:46,17:27:46,10484,16,,,,4260.89,0
7098020,17:28:33,17:28:33,10483,17,,,,4568.63,0
7098020,17:29:00,17:29:00,1315,18,,,,4801.33,
7098020,17:29:33,17:29:33,1316,19,,,,4996.13,0
7098020,17:30:02,17:30:02,1317,20,,,,5183.53,0
7098020,17:30:26,17:30:26,1189,21,,,,5327.95,0
7098020,17:31:25,17:31:25,1190,22,,,,5647.83,0
7098020,17:32:31,17:32:31,1191,23,,,,5994.06,0
7098020,17:32:53,17:32:53,1192,24,,,,6127.14,0
7098020,17:33:40,17:33:40,1193,25,,,,6334.52,0
7098020,17:34:31,17:34:31,1194,26,,,,6625.08,0
7098020,17:34:55,17:34:55,1195,27,,,,6747.98,0
7098020,17:35:30,17:35:30,1196,28,,,,6959.24,0
7098020,17:36:00,17:36:00,1197,29,,,,7137.58,
7098020,17:37:03,17:37:03,1198,30,,,,7423.97,0
7098020,17:38:45,17:38:45,6894,31,,,,7895.26,0
7098020,17:39:23,17:39:23,1346,32,,,,8101.11,0
7098020,17:41:00,17:41:00,9872,33,,,,8589.99,
7098020,17:43:29,17:43:29,1398,34,,,,9577.22,0
7098020,17:43:54,17:43:54,1399,35,,,,9764.54,0
7098020,17:44:11,17:44:11,1400,36,,,,9910.92,0
7098020,17:44:44,17:44:44,1401,37,,,,10128.94,0
7098020,17:45:21,17:45:21,1402,38,,,,10390.6,0
7098020,17:46:05,17:46:05,1403,39,,,,10654.97,0
7098020,17:47:05,17:47:05,8215,40,,,,10996.82,0
7098020,17:47:26,17:47:26,1405,41,,,,11126.3,0
7098020,17:48:09,17:48:09,10094,42,,,,11378.66,0
7098020,17:49:55,17:49:55,3598,43,,,,12076.79,0
7098020,17:51:00,17:51:00,10016,44,,1,,12381.35,
7098030,17:17:00,17:17:00,1393,1,,,1,0,
7098030,17:18:06,17:18:06,5177,2,,,,462.52,0
7098030,17:19:00,17:19:00,10497,3,,,,779.97,
7098030,17:19:17,17:19:17,10495,4,,,,885.71,0
7098030,17:19:54,17:19:54,10494,5,,,,1092.07,0
7098030,17:20:37,17:20:37,10493,6,,,,1342.43,0
7098030,17:20:56,17:20:56,10492,7,,,,1493.03,0
7098030,17:21:42,17:21:42,10491,8,,,,1754.95,0
7098030,17:22:13,17:22:13,5196,9,,,,1971.06,0
7098030,17:22:43,17:22:43,10490,10,,,,2162.3,0
7098030,17:23:44,17:23:44,10489,11,,,,2548.53,0
7098030,17:24:48,17:24:48,10488,12,,,,2954.84,0
7098030,17:25:18,17:25:18,10487,13,,,,3174.36,0
7098030,17:26:12,17:26:12,10486,14,,,,3569.46,0
7098030,17:27:22,17:27:22,10485,15,,,,4039.97,0
7098030,17:27:46,17:27:46,10484,16,,,,4260.89,0
7098030,17:28:33,17:28:33,10483,17,,,,4568.63,0
7098030,17:29:00,17:29:00,1315,18,,,,4801.33,
7098030,17:29:33,17:29:33,1316,19,,,,4996.13,0
7098030,17:30:02,17:30:02,1317,20,,,,5183.53,0
7098030,17:30:26,17:30:26,1189,21,,,,5327.95,0
7098030,17:31:25,17:31:25,1190,22,,,,5647.83,0
7098030,17:32:31,17:32:31,1191,23,,,,5994.06,0
7098030,17:32:53,17:32:53,1192,24,,,,6127.14,0
7098030,17:33:40,17:33:40,1193,25,,,,6334.52,0
7098030,17:34:31,17:34:31,1194,26,,,,6625.08,0
7098030,17:34:55,17:34:55,1195,27,,,,6747.98,0
7098030,17:35:30,17:35:30,1196,28,,,,6959.24,0
7098030,17:36:00,17:36:00,1197,29,,,,7137.58,
7098030,17:37:03,17:37:03,1198,30,,,,7423.97,0
7098030,17:38:45,17:38:45,6894,31,,,,7895.26,0
7098030,17:39:23,17:39:23,1346,32,,,,8101.11,0
7098030,17:41:00,17:41:00,9872,33,,,,8589.99,
7098030,17:43:29,17:43:29,1398,34,,,,9577.22,0
7098030,17:43:54,17:43:54,1399,35,,,,9764.54,0
7098030,17:44:11,17:44:11,1400,36,,,,9910.92,0
7098030,17:44:44,17:44:44,1401,37,,,,10128.94,0
7098030,17:45:21,17:45:21,1402,38,,,,10390.6,0
7098030,17:46:05,17:46:05,1403,39,,,,10654.97,0
7098030,17:47:05,17:47:05,8215,40,,,,10996.82,0
7098030,17:47:26,17:47:26,1405,41,,,,11126.3,0
7098030,17:48:09,17:48:09,10094,42,,,,11378.66,0
7098030,17:49:55,17:49:55,3598,43,,,,12076.79,0
7098030,17:51:00,17:51:00,10016,44,,1,,12381.35,
7098040,17:17:00,17:17:00,1393,1,,,1,0,
7098040,17:18:06,17:18:06,5177,2,,,,462.52,0
7098040,17:19:00,17:19:00,10497,3,,,,779.97,
7098040,17:19:17,17:19:17,10495,4,,,,885.71,0
7098040,17:19:54,17:19:54,10494,5,,,,1092.07,0
7098040,17:20:37,17:20:37,10493,6,,,,1342.43,0
7098040,17:20:56,17:20:56,10492,7,,,,1493.03,0
7098040,17:21:42,17:21:42,10491,8,,,,1754.95,0
7098040,17:22:13,17:22:13,5196,9,,,,1971.06,0
7098040,17:22:43,17:22:43,10490,10,,,,2162.3,0
7098040,17:23:44,17:23:44,10489,11,,,,2548.53,0
7098040,17:24:48,17:24:48,10488,12,,,,2954.84,0
7098040,17:25:18,17:25:18,10487,13,,,,3174.36,0
7098040,17:26:12,17:26:12,10486,14,,,,3569.46,0
7098040,17:27:22,17:27:22,10485,15,,,,4039.97,0
7098040,17:27:46,17:27:46,10484,16,,,,4260.89,0
7098040,17:28:33,17:28:33,10483,17,,,,4568.63,0
7098040,17:29:00,17:29:00,1315,18,,,,4801.33,
7098040,17:29:33,17:29:33,1316,19,,,,4996.13,0
7098040,17:30:02,17:30:02,1317,20,,,,5183.53,0
7098040,17:30:26,17:30:26,1189,21,,,,5327.95,0
7098040,17:31:25,17:31:25,1190,22,,,,5647.83,0
7098040,17:32:31,17:32:31,1191,23,,,,5994.06,0
7098040,17:32:53,17:32:53,1192,24,,,,6127.14,0
7098040,17:33:40,17:33:40,1193,25,,,,6334.52,0
7098040,17:34:31,17:34:31,1194,26,,,,6625.08,0
7098040,17:34:55,17:34:55,1195,27,,,,6747.98,0
7098040,17:35:30,17:35:30,1196,28,,,,6959.24,0
7098040,17:36:00,17:36:00,1197,29,,,,7137.58,
7098040,17:37:03,17:37:03,1198,30,,,,7423.97,0
7098040,17:38:45,17:38:45,6894,31,,,,7895.26,0
7098040,17:39:23,17:39:23,1346,32,,,,8101.11,0
7098040,17:41:00,17:41:00,9872,33,,,,8589.99,
7098040,17:43:29,17:43:29,1398,34,,,,9577.22,0
7098040,17:43:54,17:43:54,1399,35,,,,9764.54,0
7098040,17:44:11,17:44:11,1400,36,,,,9910.92,0
7098040,17:44:44,17:44:44,1401,37,,,,10128.94,0
7098040,17:45:21,17:45:21,1402,38,,,,10390.6,0
7098040,17:46:05,17:46:05,1403,39,,,,10654.97,0
7098040,17:47:05,17:47:05,8215,40,,,,10996.82,0
7098040,17:47:26,17:47:26,1405,41,,,,11126.3,0
7098040,17:48:09,17:48:09,10094,42,,,,11378.66,0
7098040,17:49:55,17:49:55,3598,43,,,,12076.79,0
7098040,17:51:00,17:51:00,10016,44,,1,,12381.35,
7098050,17:17:00,17:17:00,1393,1,,,1,0,
7098050,17:18:06,17:18:06,5177,2,,,,462.52,0
7098050,17:19:00,17:19:00,10497,3,,,,779.97,
7098050,17:19:17,17:19:17,10495,4,,,,885.71,0
7098050,17:19:54,17:19:54,10494,5,,,,1092.07,0
7098050,17:20:37,17:20:37,10493,6,,,,1342.43,0
7098050,17:20:56,17:20:56,10492,7,,,,1493.03,0
7098050,17:21:42,17:21:42,10491,8,,,,1754.95,0
7098050,17:22:13,17:22:13,5196,9,,,,1971.06,0
7098050,17:22:43,17:22:43,10490,10,,,,2162.3,0
7098050,17:23:44,17:23:44,10489,11,,,,2548.53,0
7098050,17:24:48,17:24:48,10488,12,,,,2954.84,0
7098050,17:25:18,17:25:18,10487,13,,,,3174.36,0
7098050,17:26:12,17:26:12,10486,14,,,,3569.46,0
7098050,17:27:22,17:27:22,10485,15,,,,4039.97,0
7098050,17:27:46,17:27:46,10484,16,,,,4260.89,0
7098050,17:28:33,17:28:33,10483,17,,,,4568.63,0
7098050,17:29:00,17:29:00,1315,18,,,,4801.33,
7098050,17:29:33,17:29:33,1316,19,,,,4996.13,0
7098050,17:30:02,17:30:02,1317,20,,,,5183.53,0
7098050,17:30:26,17:30:26,1189,21,,,,5327.95,0
7098050,17:31:25,17:31:25,1190,22,,,,5647.83,0
7098050,17:32:31,17:32:31,1191,23,,,,5994.06,0
7098050,17:32:53,17:32:53,1192,24,,,,6127.14,0
7098050,17:33:40,17:33:40,1193,25,,,,6334.52,0
7098050,17:34:31,17:34:31,1194,26,,,,6625.08,0
7098050,17:34:55,17:34:55,1195,27,,,,6747.98,0
7098050,17:35:30,17:35:30,1196,28,,,,6959.24,0
7098050,17:36:00,17:36:00,1197,29,,,,7137.58,
7098050,17:37:03,17:37:03,1198,30,,,,7423.97,0
7098050,17:38:45,17:38:45,6894,31,,,,7895.26,0
7098050,17:39:23,17:39:23,1346,32,,,,8101.11,0
7098050,17:41:00,17:41:00,9872,33,,,,8589.99,
7098050,17:43:29,17:43:29,1398,34,,,,9577.22,0
7098050,17:43:54,17:43:54,1399,35,,,,9764.54,0
7098050,17:44:11,17:44:11,1400,36,,,,9910.92,0
7098050,17:44:44,17:44:44,1401,37,,,,10128.94,0
7098050,17:45:21,17:45:21,1402,38,,,,10390.6,0
7098050,17:46:05,17:46:05,1403,39,,,,10654.97,0
7098050,17:47:05,17:47:05,8215,40,,,,10996.82,0
7098050,17:47:26,17:47:26,1405,41,,,,11126.3,0
7098050,17:48:09,17:48:09,10094,42,,,,11378.66,0
7098050,17:49:55,17:49:55,3598,43,,,,12076.79,0
7098050,17:51:00,17:51:00,10016,44,,1,,12381.35,
7098060,17:17:00,17:17:00,1393,1,,,1,0,
7098060,17:18:06,17:18:06,5177,2,,,,462.52,0
7098060,17:19:00,17:19:00,10497,3,,,,779.97,
7098060,17:19:17,17:19:17,10495,4,,,,885.71,0
7098060,17:19:54,17:19:54,10494,5,,,,1092.07,0
7098060,17:20:37,17:20:37,10493,6,,,,1342.43,0
7098060,17:20:56,17:20:56,10492,7,,,,1493.03,0
7098060,17:21:42,17:21:42,10491,8,,,,1754.95,0
7098060,17:22:13,17:22:13,5196,9,,,,1971.06,0
7098060,17:22:43,17:22:43,10490,10,,,,2162.3,0
7098060,17:23:44,17:23:44,10489,11,,,,2548.53,0
7098060,17:24:48,17:24:48,10488,12,,,,2954.84,0
7098060,17:25:18,17:25:18,10487,13,,,,3174.36,0
7098060,17:26:12,17:26:12,10486,14,,,,3569.46,0
7098060,17:27:22,17:27:22,10485,15,,,,4039.97,0
7098060,17:27:46,17:27:46,10484,16,,,,4260.89,0
7098060,17:28:33,17:28:33,10483,17,,,,4568.63,0
7098060,17:29:00,17:29:00,1315,18,,,,4801.33,
7098060,17:29:33,17:29:33,1316,19,,,,4996.13,0
7098060,17:30:02,17:30:02,1317,20,,,,5183.53,0
7098060,17:30:26,17:30:26,1189,21,,,,5327.95,0
7098060,17:31:25,17:31:25,1190,22,,,,5647.83,0
7098060,17:32:31,17:32:31,1191,23,,,,5994.06,0
7098060,17:32:53,17:32:53,1192,24,,,,6127.14,0
7098060,17:33:40,17:33:40,1193,25,,,,6334.52,0
7098060,17:34:31,17:34:31,1194,26,,,,6625.08,0
7098060,17:34:55,17:34:55,1195,27,,,,6747.98,0
7098060,17:35:30,17:35:30,1196,28,,,,6959.24,0
7098060,17:36:00,17:36:00,1197,29,,,,7137.58,
7098060,17:37:03,17:37:03,1198,30,,,,7423.97,0
7098060,17:38:45,17:38:45,6894,31,,,,7895.26,0
7098060,17:39:23,17:39:23,1346,32,,,,8101.11,0
7098060,17:41:00,17:41:00,9872,33,,,,8589.99,
7098060,17:43:29,17:43:29,1398,34,,,,9577.22,0
7098060,17:43:54,17:43:54,1399,35,,,,9764.54,0
7098060,17:44:11,17:44:11,1400,36,,,,9910.92,0
7098060,17:44:44,17:44:44,1401,37,,,,10128.94,0
7098060,17:45:21,17:45:21,1402,38,,,,10390.6,0
7098060,17:46:05,17:46:05,1403,39,,,,10654.97,0
7098060,17:47:05,17:47:05,8215,40,,,,10996.82,0
7098060,17:47:26,17:47:26,1405,41,,,,11126.3,0
7098060,17:48:09,17:48:09,10094,42,,,,11378.66,0
7098060,17:49:55,17:49:55,3598,43,,,,12076.79,0
7098060,17:51:00,17:51:00,10016,44,,1,,12381.35,
7098090,17:17:00,17:17:00,1393,1,,,1,0,
7098090,17:18:06,17:18:06,5177,2,,,,462.52,0
7098090,17:19:00,17:19:00,10497,3,,,,779.97,
7098090,17:19:17,17:19:17,10495,4,,,,885.71,0
7098090,17:19:54,17:19:54,10494,5,,,,1092.07,0
7098090,17:20:37,17:20:37,10493,6,,,,1342.43,0
7098090,17:20:56,17:20:56,10492,7,,,,1493.03,0
7098090,17:21:42,17:21:42,10491,8,,,,1754.95,0
7098090,17:22:13,17:22:13,5196,9,,,,1971.06,0
7098090,17:22:43,17:22:43,10490,10,,,,2162.3,0
7098090,17:23:44,17:23:44,10489,11,,,,2548.53,0
7098090,17:24:48,17:24:48,10488,12,,,,2954.84,0
7098090,17:25:18,17:25:18,10487,13,,,,3174.36,0
7098090,17:26:12,17:26:12,10486,14,,,,3569.46,0
7098090,17:27:22,17:27:22,10485,15,,,,4039.97,0
7098090,17:27:46,17:27:46,10484,16,,,,4260.89,0
7098090,17:28:33,17:28:33,10483,17,,,,4568.63,0
7098090,17:29:00,17:29:00,1315,18,,,,4801.33,
7098090,17:29:33,17:29:33,1316,19,,,,4996.13,0
7098090,17:30:02,17:30:02,1317,20,,,,5183.53,0
7098090,17:30:26,17:30:26,1189,21,,,,5327.95,0
7098090,17:31:25,17:31:25,1190,22,,,,5647.83,0
7098090,17:32:31,17:32:31,1191,23,,,,5994.06,0
7098090,17:32:53,17:32:53,1192,24,,,,6127.14,0
7098090,17:33:40,17:33:40,1193,25,,,,6334.52,0
7098090,17:34:31,17:34:31,1194,26,,,,6625.08,0
7098090,17:34:55,17:34:55,1195,27,,,,6747.98,0
7098090,17:35:30,17:35:30,1196,28,,,,6959.24,0
7098090,17:36:00,17:36:00,1197,29,,,,7137.58,
7098090,17:37:03,17:37:03,1198,30,,,,7423.97,0
7098090,17:38:45,17:38:45,6894,31,,,,7895.26,0
7098090,17:39:23,17:39:23,1346,32,,,,8101.11,0
7098090,17:41:00,17:41:00,9872,33,,,,8589.99,
7098090,17:43:29,17:43:29,1398,34,,,,9577.22,0
7098090,17:43:54,17:43:54,1399,35,,,,9764.54,0
7098090,17:44:11,17:44:11,1400,36,,,,9910.92,0
7098090,17:44:44,17:44:44,1401,37,,,,10128.94,0
7098090,17:45:21,17:45:21,1402,38,,,,10390.6,0
7098090,17:46:05,17:46:05,1403,39,,,,10654.97,0
7098090,17:47:05,17:47:05,8215,40,,,,10996.82,0
7098090,17:47:26,17:47:26,1405,41,,,,11126.3,0
7098090,17:48:09,17:48:09,10094,42,,,,11378.66,0
7098090,17:49:55,17:49:55,3598,43,,,,12076.79,0
7098090,17:51:00,17:51:00,10016,44,,1,,12381.35,
7098100,17:17:00,17:17:00,1393,1,,,1,0,
7098100,17:18:06,17:18:06,5177,2,,,,462.52,0
7098100,17:19:00,17:19:00,10497,3,,,,779.97,
7098100,17:19:17,17:19:17,10495,4,,,,885.71,0
7098100,17:19:54,17:19:54,10494,5,,,,1092.07,0
7098100,17:20:37,17:20:37,10493,6,,,,1342.43,0
7098100,17:20:56,17:20:56,10492,7,,,,1493.03,0
7098100,17:21:42,17:21:42,10491,8,,,,1754.95,0
7098100,17:22:13,17:22:13,5196,9,,,,1971.06,0
7098100,17:22:43,17:22:43,10490,10,,,,2162.3,0
7098100,17:23:44,17:23:44,10489,11,,,,2548.53,0
7098100,17:24:48,17:24:48,10488,12,,,,2954.84,0
7098100,17:25:18,17:25:18,10487,13,,,,3174.36,0
7098100,17:26:12,17:26:12,10486,14,,,,3569.46,0
7098100,17:27:22,17:27:22,10485,15,,,,4039.97,0
7098100,17:27:46,17:27:46,10484,16,,,,4260.89,0
7098100,17:28:33,17:28:33,10483,17,,,,4568.63,0
7098100,17:29:00,17:29:00,1315,18,,,,4801.33,
7098100,17:29:33,17:29:33,1316,19,,,,4996.13,0
7098100,17:30:02,17:30:02,1317,20,,,,5183.53,0
7098100,17:30:26,17:30:26,1189,21,,,,5327.95,0
7098100,17:31:25,17:31:25,1190,22,,,,5647.83,0
7098100,17:32:31,17:32:31,1191,23,,,,5994.06,0
7098100,17:32:53,17:32:53,1192,24,,,,6127.14,0
7098100,17:33:40,17:33:40,1193,25,,,,6334.52,0
7098100,17:34:31,17:34:31,1194,26,,,,6625.08,0
7098100,17:34:55,17:34:55,1195,27,,,,6747.98,0
7098100,17:35:30,17:35:30,1196,28,,,,6959.24,0
7098100,17:36:00,17:36:00,1197,29,,,,7137.58,
7098100,17:37:03,17:37:03,1198,30,,,,7423.97,0
7098100,17:38:45,17:38:45,6894,31,,,,7895.26,0
7098100,17:39:23,17:39:23,1346,32,,,,8101.11,0
7098100,17:41:00,17:41:00,9872,33,,,,8589.99,
7098100,17:43:29,17:43:29,1398,34,,,,9577.22,0
7098100,17:43:54,17:43:54,1399,35,,,,9764.54,0
7098100,17:44:11,17:44:11,1400,36,,,,9910.92,0
7098100,17:44:44,17:44:44,1401,37,,,,10128.94,0
7098100,17:45:21,17:45:21,1402,38,,,,10390.6,0
7098100,17:46:05,17:46:05,1403,39,,,,10654.97,0
7098100,17:47:05,17:47:05,8215,40,,,,10996.82,0
7098100,17:47:26,17:47:26,1405,41,,,,11126.3,0
7098100,17:48:09,17:48:09,10094,42,,,,11378.66,0
7098100,17:49:55,17:49:55,3598,43,,,,12076.79,0
7098100,17:51:00,17:51:00,10016,44,,1,,12381.35,
7098110,17:17:00,17:17:00,1393,1,,,1,0,
7098110,17:18:06,17:18:06,5177,2,,,,462.52,0
7098110,17:19:00,17:19:00,10497,3,,,,779.97,
7098110,17:19:17,17:19:17,10495,4,,,,885.71,0
7098110,17:19:54,17:19:54,10494,5,,,,1092.07,0
7098110,17:20:37,17:20:37,10493,6,,,,1342.43,0
7098110,17:20:56,17:20:56,10492,7,,,,1493.03,0
7098110,17:21:42,17:21:42,10491,8,,,,1754.95,0
7098110,17:22:13,17:22:13,5196,9,,,,1971.06,0
7098110,17:22:43,17:22:43,10490,10,,,,2162.3,0
7098110,17:23:44,17:23:44,10489,11,,,,2548.53,0
7098110,17:24:48,17:24:48,10488,12,,,,2954.84,0
7098110,17:25:18,17:25:18,10487,13,,,,3174.36,0
7098110,17:26:12,17:26:12,10486,14,,,,3569.46,0
7098110,17:27:22,17:27:22,10485,15,,,,4039.97,0
7098110,17:27:46,17:27:46,10484,16,,,,4260.89,0
7098110,17:28:33,17:28:33,10483,17,,,,4568.63,0
7098110,17:29:00,17:29:00,1315,18,,,,4801.33,
7098110,17:29:33,17:29:33,1316,19,,,,4996.13,0
7098110,17:30:02,17:30:02,1317,20,,,,5183.53,0
7098110,17:30:26,17:30:26,1189,21,,,,5327.95,0
7098110,17:31:25,17:31:25,1190,22,,,,5647.83,0
7098110,17:32:31,17:32:31,1191,23,,,,5994.06,0
7098110,17:32:53,17:32:53,1192,24,,,,6127.14,0
7098110,17:33:40,17:33:40,1193,25,,,,6334.52,0
7098110,17:34:31,17:34:31,1194,26,,,,6625.08,0
7098110,17:34:55,17:34:55,1195,27,,,,6747.98,0
7098110,17:35:30,17:35:30,1196,28,,,,6959.24,0
7098110,17:36:00,17:36:00,1197,29,,,,7137.58,
7098110,17:37:03,17:37:03,1198,30,,,,7423.97,0
7098110,17:38:45,17:38:45,6894,31,,,,7895.26,0
7098110,17:39:23,17:39:23,1346,32,,,,8101.11,0
7098110,17:41:00,17:41:00,9872,33,,,,8589.99,
7098110,17:43:29,17:43:29,1398,34,,,,9577.22,0
7098110,17:43:54,17:43:54,1399,35,,,,9764.54,0
7098110,17:44:11,17:44:11,1400,36,,,,9910.92,0
7098110,17:44:44,17:44:44,1401,37,,,,10128.94,0
7098110,17:45:21,17:45:21,1402,38,,,,10390.6,0
7098110,17:46:05,17:46:05,1403,39,,,,10654.97,0
7098110,17:47:05,17:47:05,8215,40,,,,10996.82,0
7098110,17:47:26,17:47:26,1405,41,,,,11126.3,0
7098110,17:48:09,17:48:09,10094,42,,,,11378.66,0
7098110,17:49:55,17:49:55,3598,43,,,,12076.79,0
7098110,17:51:00,17:51:00,10016,44,,1,,12381.35,
7155140,12:24:00,12:24:00,1430,1,,,1,0,
7155140,12:25:37,12:25:37,10498,2,,,,662.17,0
7155140,12:26:02,12:26:02,1444,3,,,,838.19,0
7155140,12:27:42,12:27:42,1451,4,,,,1408.82,0
7155140,12:29:10,12:29:10,1452,5,,,,1948.43,0
7155140,12:29:26,12:29:26,1453,6,,,,2066.34,0
7155140,12:30:11,12:30:11,1454,7,,,,2363.97,0
7155140,12:31:59,12:31:59,1455,8,,,,3002.02,0
7155140,12:32:44,12:32:44,1392,9,,,,3242.84,0
7155140,12:34:00,12:34:00,1393,10,,,,3750.53,
7155140,12:34:50,12:34:50,5177,11,,,,4213.38,0
7155140,12:35:41,12:35:41,10497,12,,,,4531.89,0
7155140,12:35:57,12:35:57,10495,13,,,,4637.63,0
7155140,12:36:30,12:36:30,10494,14,,,,4843.99,0
7155140,12:37:09,12:37:09,10493,15,,,,5094.35,0
7155140,12:37:26,12:37:26,10492,16,,,,5244.95,0
7155140,12:38:07,12:38:07,10491,17,,,,5506.87,0
7155140,12:38:35,12:38:35,5196,18,,,,5722.98,0
7155140,12:39:02,12:39:02,10490,19,,,,5914.22,0
7155140,12:39:57,12:39:57,10489,20,,,,6300.45,0
7155140,12:40:55,12:40:55,10488,21,,,,6706.76,0
7155140,12:41:21,12:41:21,10487,22,,,,6926.28,0
7155140,12:42:10,12:42:10,10486,23,,,,7321.88,0
7155140,12:42:57,12:42:57,10485,24,,,,7795.86,0
7155140,12:43:22,12:43:22,10484,25,,,,8016.34,0
7155140,12:44:00,12:44:00,10483,26,,,,8308.22,
7155140,12:44:22,12:44:22,1315,27,,,,8540.92,0
7155140,12:44:49,12:44:49,1316,28,,,,8735.72,0
7155140,12:45:12,12:45:12,1317,29,,,,8923.12,0
7155140,12:45:32,12:45:32,1189,30,,,,9067.54,0
7155140,12:46:19,12:46:19,1190,31,,,,9387.33,0
7155140,12:47:13,12:47:13,1191,32,,,,9733.56,0
7155140,12:47:31,12:47:31,1192,33,,,,9866.64,0
7155140,12:48:08,12:48:08,1193,34,,,,10074.02,0
7155140,12:48:48,12:48:48,1194,35,,,,10365.25,0
7155140,12:49:07,12:49:07,1195,36,,,,10488.15,0
7155140,12:49:36,12:49:36,1196,37,,,,10699.41,0
7155140,12:50:00,12:50:00,1197,38,,,,10877.78,
7155140,12:50:39,12:50:39,1198,39,,,,11162.53,0
7155140,12:51:39,12:51:39,6894,40,,,,11633.82,0
7155140,12:52:02,12:52:02,1346,41,,,,11839.67,0
7155140,12:53:00,12:53:00,9872,42,,,,12328.55,
7155140,12:56:29,12:56:29,1398,43,,,,13315.78,0
7155140,12:57:04,12:57:04,1399,44,,,,13503.1,0
7155140,12:57:27,12:57:27,1400,45,,,,13649.48,0
7155140,12:58:13,12:58:13,1401,46,,,,13867.5,0
7155140,12:59:06,12:59:06,1402,47,,,,14129.16,0
7155140,13:00:07,13:00:07,1403,48,,,,14393.53,0
7155140,13:01:31,13:01:31,8215,49,,,,14735.38,0
7155140,13:02:00,13:02:00,1405,50,,,,14864.86,0
7155140,13:03:01,13:03:01,10094,51,,,,15117.22,0
7155140,13:05:29,13:05:29,3598,52,,,,15815.35,0
7155140,13:07:00,13:07:00,10016,53,,1,,16119.91,
7285070,17:24:00,17:24:00,1430,1,,,1,0,
7285070,17:25:37,17:25:37,10498,2,,,,662.17,0
7285070,17:26:02,17:26:02,1444,3,,,,838.19,0
7285070,17:27:42,17:27:42,1451,4,,,,1408.82,0
7285070,17:29:10,17:29:10,1452,5,,,,1948.43,0
7285070,17:29:26,17:29:26,1453,6,,,,2066.34,0
7285070,17:30:11,17:30:11,1454,7,,,,2363.97,0
7285070,17:31:59,17:31:59,1455,8,,,,3002.02,0
7285070,17:32:44,17:32:44,1392,9,,,,3242.84,0
7285070,17:34:00,17:34:00,1393,10,,,,3750.53,
7285070,17:34:50,17:34:50,5177,11,,,,4213.38,0
7285070,17:35:41,17:35:41,10497,12,,,,4531.89,0
7285070,17:35:57,17:35:57,10495,13,,,,4637.63,0
7285070,17:36:30,17:36:30,10494,14,,,,4843.99,0
7285070,17:37:09,17:37:09,10493,15,,,,5094.35,0
7285070,17:37:26,17:37:26,10492,16,,,,5244.95,0
7285070,17:38:07,17:38:07,10491,17,,,,5506.87,0
7285070,17:38:35,17:38:35,5196,18,,,,5722.98,0
7285070,17:39:02,17:39:02,10490,19,,,,5914.22,0
7285070,17:39:57,17:39:57,10489,20,,,,6300.45,0
7285070,17:40:55,17:40:55,10488,21,,,,6706.76,0
7285070,17:41:21,17:41:21,10487,22,,,,6926.28,0
7285070,17:42:10,17:42:10,10486,23,,,,7321.88,0
7285070,17:42:57,17:42:57,10485,24,,,,7795.86,0
7285070,17:43:22,17:43:22,10484,25,,,,8016.34,0
7285070,17:44:00,17:44:00,10483,26,,,,8308.22,
7285070,17:44:22,17:44:22,1315,27,,,,8540.92,0
7285070,17:44:49,17:44:49,1316,28,,,,8735.72,0
7285070,17:45:12,17:45:12,1317,29,,,,8923.12,0
7285070,17:45:32,17:45:32,1189,30,,,,9067.54,0
7285070,17:46:19,17:46:19,1190,31,,,,9387.33,0
7285070,17:47:13,17:47:13,1191,32,,,,9733.56,0
7285070,17:47:31,17:47:31,1192,33,,,,9866.64,0
7285070,17:48:08,17:48:08,1193,34,,,,10074.02,0
7285070,17:48:48,17:48:48,1194,35,,,,10365.25,0
7285070,17:49:07,17:49:07,1195,36,,,,10488.15,0
7285070,17:49:36,17:49:36,1196,37,,,,10699.41,0
7285070,17:50:00,17:50:00,1197,38,,,,10877.78,
7285070,17:50:39,17:50:39,1198,39,,,,11162.53,0
7285070,17:51:39,17:51:39,6894,40,,,,11633.82,0
7285070,17:52:02,17:52:02,1346,41,,,,11839.67,0
7285070,17:53:00,17:53:00,9872,42,,,,12328.55,
7285070,17:56:44,17:56:44,1398,43,,,,13315.78,0
7285070,17:57:21,17:57:21,1399,44,,,,13503.1,0
7285070,17:57:46,17:57:46,1400,45,,,,13649.48,0
7285070,17:58:36,17:58:36,1401,46,,,,13867.5,0
7285070,17:59:32,17:59:32,1402,47,,,,14129.16,0
7285070,18:00:37,18:00:37,1403,48,,,,14393.53,0
7285070,18:02:08,18:02:08,8215,49,,,,14735.38,0
7285070,18:02:39,18:02:39,1405,50,,,,14864.86,0
7285070,18:03:44,18:03:44,10094,51,,,,15117.22,0
7285070,18:06:23,18:06:23,3598,52,,,,15815.35,0
7285070,18:08:00,18:08:00,10016,53,,1,,16119.91,
7285120,17:24:00,17:24:00,1430,1,,,1,0,
7285120,17:25:37,17:25:37,10498,2,,,,662.17,0
7285120,17:26:02,17:26:02,1444,3,,,,838.19,0
7285120,17:27:42,17:27:42,1451,4,,,,1408.82,0
7285120,17:29:10,17:29:10,1452,5,,,,1948.43,0
7285120,17:29:26,17:29:26,1453,6,,,,2066.34,0
7285120,17:30:11,17:30:11,1454,7,,,,2363.97,0
7285120,17:31:59,17:31:59,1455,8,,,,3002.02,0
7285120,17:32:44,17:32:44,1392,9,,,,3242.84,0
7285120,17:34:00,17:34:00,1393,10,,,,3750.53,
7285120,17:34:50,17:34:50,5177,11,,,,4213.38,0
7285120,17:35:41,17:35:41,10497,12,,,,4531.89,0
7285120,17:35:57,17:35:57,10495,13,,,,4637.63,0
7285120,17:36:30,17:36:30,10494,14,,,,4843.99,0
7285120,17:37:09,17:37:09,10493,15,,,,5094.35,0
7285120,17:37:26,17:37:26,10492,16,,,,5244.95,0
7285120,17:38:07,17:38:07,10491,17,,,,5506.87,0
7285120,17:38:35,17:38:35,5196,18,,,,5722.98,0
7285120,17:39:02,17:39:02,10490,19,,,,5914.22,0
7285120,17:39:57,17:39:57,10489,20,,,,6300.45,0
7285120,17:40:55,17:40:55,10488,21,,,,6706.76,0
7285120,17:41:21,17:41:21,10487,22,,,,6926.28,0
7285120,17:42:10,17:42:10,10486,23,,,,7321.88,0
7285120,17:42:57,17:42:57,10485,24,,,,7795.86,0
7285120,17:43:22,17:43:22,10484,25,,,,8016.34,0
7285120,17:44:00,17:44:00,10483,26,,,,8308.22,
7285120,17:44:22,17:44:22,1315,27,,,,8540.92,0
7285120,17:44:49,17:44:49,1316,28,,,,8735.72,0
7285120,17:45:12,17:45:12,1317,29,,,,8923.12,0
7285120,17:45:32,17:45:32,1189,30,,,,9067.54,0
7285120,17:46:19,17:46:19,1190,31,,,,9387.33,0
7285120,17:47:13,17:47:13,1191,32,,,,9733.56,0
7285120,17:47:31,17:47:31,1192,33,,,,9866.64,0
7285120,17:48:08,17:48:08,1193,34,,,,10074.02,0
7285120,17:48:48,17:48:48,1194,35,,,,10365.25,0
7285120,17:49:07,17:49:07,1195,36,,,,10488.15,0
7285120,17:49:36,17:49:36,1196,37,,,,10699.41,0
7285120,17:50:00,17:50:00,1197,38,,,,10877.78,
7285120,17:50:39,17:50:39,1198,39,,,,11162.53,0
7285120,17:51:39,17:51:39,6894,40,,,,11633.82,0
7285120,17:52:02,17:52:02,1346,41,,,,11839.67,0
7285120,17:53:00,17:53:00,9872,42,,,,12328.55,
7285120,17:56:44,17:56:44,1398,43,,,,13315.78,0
7285120,17:57:21,17:57:21,1399,44,,,,13503.1,0
7285120,17:57:46,17:57:46,1400,45,,,,13649.48,0
7285120,17:58:36,17:58:36,1401,46,,,,13867.5,0
7285120,17:59:32,17:59:32,1402,47,,,,14129.16,0
7285120,18:00:37,18:00:37,1403,48,,,,14393.53,0
7285120,18:02:08,18:02:08,8215,49,,,,14735.38,0
7285120,18:02:39,18:02:39,1405,50,,,,14864.86,0
7285120,18:03:44,18:03:44,10094,51,,,,15117.22,0
7285120,18:06:23,18:06:23,3598,52,,,,15815.35,0
7285120,18:08:00,18:08:00,10016,53,,1,,16119.91,
7707140,08:55:00,08:55:00,1430,1,,,1,0,
7707140,08:56:27,08:56:27,10498,2,,,,662.17,0
7707140,08:56:49,08:56:49,1444,3,,,,838.19,0
7707140,08:58:20,08:58:20,1451,4,,,,1408.82,0
7707140,08:59:39,08:59:39,1452,5,,,,1948.43,0
7707140,08:59:54,08:59:54,1453,6,,,,2066.34,0
7707140,09:00:34,09:00:34,1454,7,,,,2363.97,0
7707140,09:02:11,09:02:11,1455,8,,,,3002.02,0
7707140,09:02:52,09:02:52,1392,9,,,,3242.84,0
7707140,09:04:00,09:04:00,1393,10,,,,3750.53,
7707140,09:04:45,09:04:45,5177,11,,,,4213.38,0
7707140,09:05:31,09:05:31,10497,12,,,,4531.89,0
7707140,09:05:45,09:05:45,10495,13,,,,4637.63,0
7707140,09:06:15,09:06:15,10494,14,,,,4843.99,0
7707140,09:06:50,09:06:50,10493,15,,,,5094.35,0
7707140,09:07:06,09:07:06,10492,16,,,,5244.95,0
7707140,09:07:42,09:07:42,10491,17,,,,5506.87,0
7707140,09:08:08,09:08:08,5196,18,,,,5722.98,0
7707140,09:08:32,09:08:32,10490,19,,,,5914.22,0
7707140,09:09:21,09:09:21,10489,20,,,,6300.45,0
7707140,09:10:13,09:10:13,10488,21,,,,6706.76,0
7707140,09:10:37,09:10:37,10487,22,,,,6926.28,0
7707140,09:11:21,09:11:21,10486,23,,,,7321.88,0
7707140,09:12:03,09:12:03,10485,24,,,,7795.86,0
7707140,09:12:26,09:12:26,10484,25,,,,8016.34,0
7707140,09:13:00,09:13:00,10483,26,,,,8308.22,
7707140,09:13:22,09:13:22,1315,27,,,,8540.92,0
7707140,09:13:49,09:13:49,1316,28,,,,8735.72,0
7707140,09:14:12,09:14:12,1317,29,,,,8923.12,0
7707140,09:14:32,09:14:32,1189,30,,,,9067.54,0
7707140,09:15:19,09:15:19,1190,31,,,,9387.33,0
7707140,09:16:13,09:16:13,1191,32,,,,9733.56,0
7707140,09:16:31,09:16:31,1192,33,,,,9866.64,0
7707140,09:17:08,09:17:08,1193,34,,,,10074.02,0
7707140,09:17:48,09:17:48,1194,35,,,,10365.25,0
7707140,09:18:07,09:18:07,1195,36,,,,10488.15,0
7707140,09:18:36,09:18:36,1196,37,,,,10699.41,0
7707140,09:19:00,09:19:00,1197,38,,,,10877.78,
7707140,09:19:39,09:19:39,1198,39,,,,11162.53,0
7707140,09:20:39,09:20:39,6894,40,,,,11633.82,0
7707140,09:21:02,09:21:02,1346,41,,,,11839.67,0
7707140,09:22:00,09:22:00,9872,42,,,,12328.55,
7707140,09:24:59,09:24:59,1398,43,,,,13315.78,0
7707140,09:25:29,09:25:29,1399,44,,,,13503.1,0
7707140,09:25:49,09:25:49,1400,45,,,,13649.48,0
7707140,09:26:29,09:26:29,1401,46,,,,13867.5,0
7707140,09:27:13,09:27:13,1402,47,,,,14129.16,0
7707140,09:28:06,09:28:06,1403,48,,,,14393.53,0
7707140,09:29:18,09:29:18,8215,49,,,,14735.38,0
7707140,09:29:43,09:29:43,1405,50,,,,14864.86,0
7707140,09:30:35,09:30:35,10094,51,,,,15117.22,0
7707140,09:32:42,09:32:42,3598,52,,,,15815.35,0
7707140,09:34:00,09:34:00,10016,53,,1,,16119.91,
7916140,06:27:00,06:27:00,1393,1,,,1,0,
7916140,06:27:35,06:27:35,1394,2,,,,232.47,0
7916140,06:28:07,06:28:07,5177,3,,,,449.52,0
7916140,06:29:00,06:29:00,10497,4,,,,757.47,
7916140,06:29:15,06:29:15,10495,5,,,,863.21,0
7916140,06:29:48,06:29:48,10494,6,,,,1069.57,0
7916140,06:30:27,06:30:27,10493,7,,,,1319.93,0
7916140,06:30:45,06:30:45,10492,8,,,,1470.53,0
7916140,06:31:25,06:31:25,10491,9,,,,1732.45,0
7916140,06:31:54,06:31:54,5196,10,,,,1948.56,0
7916140,06:32:20,06:32:20,10490,11,,,,2139.8,0
7916140,06:33:15,06:33:15,10489,12,,,,2526.03,0
7916140,06:34:13,06:34:13,10488,13,,,,2932.34,0
7916140,06:34:40,06:34:40,10487,14,,,,3151.86,0
7916140,06:35:29,06:35:29,10486,15,,,,3546.96,0
7916140,06:36:32,06:36:32,10485,16,,,,4017.47,0
7916140,06:36:54,06:36:54,10484,17,,,,4238.39,0
7916140,06:37:36,06:37:36,10483,18,,,,4546.13,0
7916140,06:38:00,06:38:00,1315,19,,,,4778.83,
7916140,06:38:23,06:38:23,1316,20,,,,4973.63,0
7916140,06:38:44,06:38:44,1317,21,,,,5161.03,0
7916140,06:39:01,06:39:01,1189,22,,,,5305.45,0
7916140,06:39:43,06:39:43,1190,23,,,,5625.33,0
7916140,06:40:31,06:40:31,1191,24,,,,5971.56,0
7916140,06:40:47,06:40:47,1192,25,,,,6104.64,0
7916140,06:41:20,06:41:20,1193,26,,,,6312.02,0
7916140,06:41:56,06:41:56,1194,27,,,,6602.58,0
7916140,06:42:13,06:42:13,1195,28,,,,6725.48,0
7916140,06:42:38,06:42:38,1196,29,,,,6936.74,0
7916140,06:43:00,06:43:00,1197,30,,,,7115.08,
7916140,06:44:05,06:44:05,1198,31,,,,7399.83,0
7916140,06:45:46,06:45:46,6894,32,,,,7871.12,0
7916140,06:46:24,06:46:24,1346,33,,,,8076.97,0
7916140,06:48:00,06:48:00,9872,34,,,,8565.85,
7916140,06:50:44,06:50:44,1398,35,,,,9553.08,0
7916140,06:51:11,06:51:11,1399,36,,,,9740.4,0
7916140,06:51:30,06:51:30,1400,37,,,,9886.78,0
7916140,06:52:06,06:52:06,1401,38,,,,10104.8,0
7916140,06:52:47,06:52:47,1402,39,,,,10366.46,0
7916140,06:53:35,06:53:35,1403,40,,,,10630.83,0
7916140,06:54:41,06:54:41,8215,41,,,,10972.68,0
7916140,06:55:04,06:55:04,1405,42,,,,11102.16,0
7916140,06:55:52,06:55:52,10094,43,,,,11354.52,0
7916140,06:57:49,06:57:49,3598,44,,,,12052.65,0
7916140,06:59:00,06:59:00,10016,45,,1,,12357.21,
8272020,11:08:00,11:08:00,10054,1,,,1,0,
8272020,11:10:41,11:10:41,381,2,,,,848.38,0
8272020,11:12:15,11:12:15,9107,3,,,,1443.94,0
8272020,11:13:00,11:13:00,9108,4,,,,1703.75,
8272020,11:13:34,11:13:34,10516,5,,,,2006.08,0
8272020,11:13:58,11:13:58,10518,6,,,,2246.39,0
8272020,11:15:00,11:15:00,10273,7,,,,2804.18,0
8272020,11:17:48,11:17:48,10053,8,,,,4510.73,0
8272020,11:18:23,11:18:23,300,9,,,,4845.2,0
8272020,11:22:17,11:22:17,304,10,,,,6873.11,0
8272020,11:22:47,11:22:47,305,11,,,,7153.44,0
8272020,11:23:26,11:23:26,307,12,,,,7515.37,0
8272020,11:24:00,11:24:00,1437,13,,,,7823.6,
8272020,11:24:07,11:24:07,1438,14,,,,7937.64,0
8272020,11:24:29,11:24:29,1439,15,,,,8235.43,0
8272020,11:24:42,11:24:42,1440,16,,,,8395.52,0
8272020,11:25:10,11:25:10,10501,17,,,,8667.84,0
8272020,11:25:33,11:25:33,309,18,,,,8980.2,0
8272020,11:25:44,11:25:44,310,19,,,,9194.56,0
8272020,11:25:59,11:25:59,311,20,,,,9435.83,0
8272020,11:26:31,11:26:31,10498,21,,,,9986.92,0
8272020,11:26:42,11:26:42,1444,22,,,,10162.94,0
8272020,11:27:02,11:27:02,1445,23,,,,10400.21,0
8272020,11:27:16,11:27:16,1446,24,,,,10567.56,0
8272020,11:27:49,11:27:49,1447,25,,,,10873.73,0
8272020,11:28:06,11:28:06,1448,26,,,,11068.94,0
8272020,11:28:21,11:28:21,1449,27,,,,11263.61,0
8272020,11:28:41,11:28:41,1450,28,,,,11520.06,0
8272020,11:29:00,11:29:00,1451,29,,,,11768.23,
8272020,11:30:02,11:30:02,1452,30,,,,12307.84,0
8272020,11:30:14,11:30:14,1453,31,,,,12425.75,0
8272020,11:30:46,11:30:46,1454,32,,,,12723.38,0
8272020,11:32:03,11:32:03,1455,33,,,,13361.43,0
8272020,11:32:35,11:32:35,1392,34,,,,13602,0
8272020,11:33:31,11:33:31,1393,35,,,,14110.11,0
8272020,11:34:17,11:34:17,5177,36,,,,14572.48,0
8272020,11:35:00,11:35:00,10497,37,,,,14890.99,
8272020,11:35:17,11:35:17,10495,38,,,,14996.73,0
8272020,11:35:54,11:35:54,10494,39,,,,15203.09,0
8272020,11:36:37,11:36:37,10493,40,,,,15453.45,0
8272020,11:36:56,11:36:56,10492,41,,,,15604.05,0
8272020,11:37:42,11:37:42,10491,42,,,,15865.97,0
8272020,11:38:13,11:38:13,5196,43,,,,16082.08,0
8272020,11:38:43,11:38:43,10490,44,,,,16273.32,0
8272020,11:39:44,11:39:44,10489,45,,,,16659.55,0
8272020,11:40:48,11:40:48,10488,46,,,,17065.86,0
8272020,11:41:18,11:41:18,10487,47,,,,17285.38,0
8272020,11:42:12,11:42:12,10486,48,,,,17680.48,0
8272020,11:43:22,11:43:22,10485,49,,,,18150.99,0
8272020,11:43:46,11:43:46,10484,50,,,,18371.91,0
8272020,11:44:33,11:44:33,10483,51,,,,18679.65,0
8272020,11:45:00,11:45:00,1315,52,,,,18912.35,
8272020,11:45:33,11:45:33,1316,53,,,,19107.15,0
8272020,11:46:02,11:46:02,1317,54,,,,19294.55,0
8272020,11:46:26,11:46:26,1189,55,,,,19438.97,0
8272020,11:47:25,11:47:25,1190,56,,,,19758.76,0
8272020,11:48:31,11:48:31,1191,57,,,,20104.99,0
8272020,11:48:53,11:48:53,1192,58,,,,20238.07,0
8272020,11:49:40,11:49:40,1193,59,,,,20445.45,0
8272020,11:50:31,11:50:31,1194,60,,,,20736.01,0
8272020,11:50:55,11:50:55,1195,61,,,,20858.91,0
8272020,11:51:30,11:51:30,1196,62,,,,21070.17,0
8272020,11:52:00,11:52:00,1197,63,,,,21248.51,
8272020,11:54:10,11:54:10,1198,64,,,,21533.26,0
8272020,11:57:32,11:57:32,6894,65,,,,22004.55,0
8272020,11:58:49,11:58:49,1346,66,,,,22210.4,0
8272020,12:02:00,12:02:00,9872,67,,,,22699.28,
8272020,12:04:44,12:04:44,1398,68,,,,23686.51,0
8272020,12:05:11,12:05:11,1399,69,,,,23873.83,0
8272020,12:05:30,12:05:30,1400,70,,,,24020.21,0
8272020,12:06:06,12:06:06,1401,71,,,,24238.23,0
8272020,12:06:47,12:06:47,1402,72,,,,24499.89,0
8272020,12:07:35,12:07:35,1403,73,,,,24764.26,0
8272020,12:08:41,12:08:41,8215,74,,,,25106.11,0
8272020,12:09:04,12:09:04,1405,75,,,,25235.59,0
8272020,12:09:52,12:09:52,10094,76,,,,25487.95,0
8272020,12:11:49,12:11:49,3598,77,,,,26186.08,0
8272020,12:13:00,12:13:00,10016,78,,1,,26490.64,
8272030,11:08:00,11:08:00,10054,1,,,1,0,
8272030,11:10:41,11:10:41,381,2,,,,848.38,0
8272030,11:12:15,11:12:15,9107,3,,,,1443.94,0
8272030,11:13:00,11:13:00,9108,4,,,,1703.75,
8272030,11:13:34,11:13:34,10516,5,,,,2006.08,0
8272030,11:13:58,11:13:58,10518,6,,,,2246.39,0
8272030,11:15:00,11:15:00,10273,7,,,,2804.18,0
8272030,11:17:48,11:17:48,10053,8,,,,4510.73,0
8272030,11:18:23,11:18:23,300,9,,,,4845.2,0
8272030,11:22:17,11:22:17,304,10,,,,6873.11,0
8272030,11:22:47,11:22:47,305,11,,,,7153.44,0
8272030,11:23:26,11:23:26,307,12,,,,7515.37,0
8272030,11:24:00,11:24:00,1437,13,,,,7823.6,
8272030,11:24:07,11:24:07,1438,14,,,,7937.64,0
8272030,11:24:29,11:24:29,1439,15,,,,8235.43,0
8272030,11:24:42,11:24:42,1440,16,,,,8395.52,0
8272030,11:25:10,11:25:10,10501,17,,,,8667.84,0
8272030,11:25:33,11:25:33,309,18,,,,8980.2,0
8272030,11:25:44,11:25:44,310,19,,,,9194.56,0
8272030,11:25:59,11:25:59,311,20,,,,9435.83,0
8272030,11:26:31,11:26:31,10498,21,,,,9986.92,0
8272030,11:26:42,11:26:42,1444,22,,,,10162.94,0
8272030,11:27:02,11:27:02,1445,23,,,,10400.21,0
8272030,11:27:16,11:27:16,1446,24,,,,10567.56,0
8272030,11:27:49,11:27:49,1447,25,,,,10873.73,0
8272030,11:28:06,11:28:06,1448,26,,,,11068.94,0
8272030,11:28:21,11:28:21,1449,27,,,,11263.61,0
8272030,11:28:41,11:28:41,1450,28,,,,11520.06,0
8272030,11:29:00,11:29:00,1451,29,,,,11768.23,
8272030,11:30:02,11:30:02,1452,30,,,,12307.84,0
8272030,11:30:14,11:30:14,1453,31,,,,12425.75,0
8272030,11:30:46,11:30:46,1454,32,,,,12723.38,0
8272030,11:32:03,11:32:03,1455,33,,,,13361.43,0
8272030,11:32:35,11:32:35,1392,34,,,,13602,0
8272030,11:33:31,11:33:31,1393,35,,,,14110.11,0
8272030,11:34:17,11:34:17,5177,36,,,,14572.48,0
8272030,11:35:00,11:35:00,10497,37,,,,14890.99,
8272030,11:35:17,11:35:17,10495,38,,,,14996.73,0
8272030,11:35:54,11:35:54,10494,39,,,,15203.09,0
8272030,11:36:37,11:36:37,10493,40,,,,15453.45,0
8272030,11:36:56,11:36:56,10492,41,,,,15604.05,0
8272030,11:37:42,11:37:42,10491,42,,,,15865.97,0
8272030,11:38:13,11:38:13,5196,43,,,,16082.08,0
8272030,11:38:43,11:38:43,10490,44,,,,16273.32,0
8272030,11:39:44,11:39:44,10489,45,,,,16659.55,0
8272030,11:40:48,11:40:48,10488,46,,,,17065.86,0
8272030,11:41:18,11:41:18,10487,47,,,,17285.38,0
8272030,11:42:12,11:42:12,10486,48,,,,17680.48,0
8272030,11:43:22,11:43:22,10485,49,,,,18150.99,0
8272030,11:43:46,11:43:46,10484,50,,,,18371.91,0
8272030,11:44:33,11:44:33,10483,51,,,,18679.65,0
8272030,11:45:00,11:45:00,1315,52,,,,18912.35,
8272030,11:45:33,11:45:33,1316,53,,,,19107.15,0
8272030,11:46:02,11:46:02,1317,54,,,,19294.55,0
8272030,11:46:26,11:46:26,1189,55,,,,19438.97,0
8272030,11:47:25,11:47:25,1190,56,,,,19758.76,0
8272030,11:48:31,11:48:31,1191,57,,,,20104.99,0
8272030,11:48:53,11:48:53,1192,58,,,,20238.07,0
8272030,11:49:40,11:49:40,1193,59,,,,20445.45,0
8272030,11:50:31,11:50:31,1194,60,,,,20736.01,0
8272030,11:50:55,11:50:55,1195,61,,,,20858.91,0
8272030,11:51:30,11:51:30,1196,62,,,,21070.17,0
8272030,11:52:00,11:52:00,1197,63,,,,21248.51,
8272030,11:54:10,11:54:10,1198,64,,,,21533.26,0
8272030,11:57:32,11:57:32,6894,65,,,,22004.55,0
8272030,11:58:49,11:58:49,1346,66,,,,22210.4,0
8272030,12:02:00,12:02:00,9872,67,,,,22699.28,
8272030,12:04:44,12:04:44,1398,68,,,,23686.51,0
8272030,12:05:11,12:05:11,1399,69,,,,23873.83,0
8272030,12:05:30,12:05:30,1400,70,,,,24020.21,0
8272030,12:06:06,12:06:06,1401,71,,,,24238.23,0
8272030,12:06:47,12:06:47,1402,72,,,,24499.89,0
8272030,12:07:35,12:07:35,1403,73,,,,24764.26,0
8272030,12:08:41,12:08:41,8215,74,,,,25106.11,0
8272030,12:09:04,12:09:04,1405,75,,,,25235.59,0
8272030,12:09:52,12:09:52,10094,76,,,,25487.95,0
8272030,12:11:49,12:11:49,3598,77,,,,26186.08,0
8272030,12:13:00,12:13:00,10016,78,,1,,26490.64,
8272040,11:08:00,11:08:00,10054,1,,,1,0,
8272040,11:10:41,11:10:41,381,2,,,,848.38,0
8272040,11:12:15,11:12:15,9107,3,,,,1443.94,0
8272040,11:13:00,11:13:00,9108,4,,,,1703.75,
8272040,11:13:34,11:13:34,10516,5,,,,2006.08,0
8272040,11:13:58,11:13:58,10518,6,,,,2246.39,0
8272040,11:15:00,11:15:00,10273,7,,,,2804.18,0
8272040,11:17:48,11:17:48,10053,8,,,,4510.73,0
8272040,11:18:23,11:18:23,300,9,,,,4845.2,0
8272040,11:22:17,11:22:17,304,10,,,,6873.11,0
8272040,11:22:47,11:22:47,305,11,,,,7153.44,0
8272040,11:23:26,11:23:26,307,12,,,,7515.37,0
8272040,11:24:00,11:24:00,1437,13,,,,7823.6,
8272040,11:24:07,11:24:07,1438,14,,,,7937.64,0
8272040,11:24:29,11:24:29,1439,15,,,,8235.43,0
8272040,11:24:42,11:24:42,1440,16,,,,8395.52,0
8272040,11:25:10,11:25:10,10501,17,,,,8667.84,0
8272040,11:25:33,11:25:33,309,18,,,,8980.2,0
8272040,11:25:44,11:25:44,310,19,,,,9194.56,0
8272040,11:25:59,11:25:59,311,20,,,,9435.83,0
8272040,11:26:31,11:26:31,10498,21,,,,9986.92,0
8272040,11:26:42,11:26:42,1444,22,,,,10162.94,0
8272040,11:27:02,11:27:02,1445,23,,,,10400.21,0
8272040,11:27:16,11:27:16,1446,24,,,,10567.56,0
8272040,11:27:49,11:27:49,1447,25,,,,10873.73,0
8272040,11:28:06,11:28:06,1448,26,,,,11068.94,0
8272040,11:28:21,11:28:21,1449,27,,,,11263.61,0
8272040,11:28:41,11:28:41,1450,28,,,,11520.06,0
8272040,11:29:00,11:29:00,1451,29,,,,11768.23,
8272040,11:30:02,11:30:02,1452,30,,,,12307.84,0
8272040,11:30:14,11:30:14,1453,31,,,,12425.75,0
8272040,11:30:46,11:30:46,1454,32,,,,12723.38,0
8272040,11:32:03,11:32:03,1455,33,,,,13361.43,0
8272040,11:32:35,11:32:35,1392,34,,,,13602,0
8272040,11:33:31,11:33:31,1393,35,,,,14110.11,0
8272040,11:34:17,11:34:17,5177,36,,,,14572.48,0
8272040,11:35:00,11:35:00,10497,37,,,,14890.99,
8272040,11:35:17,11:35:17,10495,38,,,,14996.73,0
8272040,11:35:54,11:35:54,10494,39,,,,15203.09,0
8272040,11:36:37,11:36:37,10493,40,,,,15453.45,0
8272040,11:36:56,11:36:56,10492,41,,,,15604.05,0
8272040,11:37:42,11:37:42,10491,42,,,,15865.97,0
8272040,11:38:13,11:38:13,5196,43,,,,16082.08,0
8272040,11:38:43,11:38:43,10490,44,,,,16273.32,0
8272040,11:39:44,11:39:44,10489,45,,,,16659.55,0
8272040,11:40:48,11:40:48,10488,46,,,,17065.86,0
8272040,11:41:18,11:41:18,10487,47,,,,17285.38,0
8272040,11:42:12,11:42:12,10486,48,,,,17680.48,0
8272040,11:43:22,11:43:22,10485,49,,,,18150.99,0
8272040,11:43:46,11:43:46,10484,50,,,,18371.91,0
8272040,11:44:33,11:44:33,10483,51,,,,18679.65,0
8272040,11:45:00,11:45:00,1315,52,,,,18912.35,
8272040,11:45:33,11:45:33,1316,53,,,,19107.15,0
8272040,11:46:02,11:46:02,1317,54,,,,19294.55,0
8272040,11:46:26,11:46:26,1189,55,,,,19438.97,0
8272040,11:47:25,11:47:25,1190,56,,,,19758.76,0
8272040,11:48:31,11:48:31,1191,57,,,,20104.99,0
8272040,11:48:53,11:48:53,1192,58,,,,20238.07,0
8272040,11:49:40,11:49:40,1193,59,,,,20445.45,0
8272040,11:50:31,11:50:31,1194,60,,,,20736.01,0
8272040,11:50:55,11:50:55,1195,61,,,,20858.91,0
8272040,11:51:30,11:51:30,1196,62,,,,21070.17,0
8272040,11:52:00,11:52:00,1197,63,,,,21248.51,
8272040,11:54:10,11:54:10,1198,64,,,,21533.26,0
8272040,11:57:32,11:57:32,6894,65,,,,22004.55,0
8272040,11:58:49,11:58:49,1346,66,,,,22210.4,0
8272040,12:02:00,12:02:00,9872,67,,,,22699.28,
8272040,12:04:44,12:04:44,1398,68,,,,23686.51,0
8272040,12:05:11,12:05:11,1399,69,,,,23873.83,0
8272040,12:05:30,12:05:30,1400,70,,,,24020.21,0
8272040,12:06:06,12:06:06,1401,71,,,,24238.23,0
8272040,12:06:47,12:06:47,1402,72,,,,24499.89,0
8272040,12:07:35,12:07:35,1403,73,,,,24764.26,0
8272040,12:08:41,12:08:41,8215,74,,,,25106.11,0
8272040,12:09:04,12:09:04,1405,75,,,,25235.59,0
8272040,12:09:52,12:09:52,10094,76,,,,25487.95,0
8272040,12:11:49,12:11:49,3598,77,,,,26186.08,0
8272040,12:13:00,12:13:00,10016,78,,1,,26490.64,
8272050,11:08:00,11:08:00,10054,1,,,1,0,
8272050,11:10:41,11:10:41,381,2,,,,848.38,0
8272050,11:12:15,11:12:15,9107,3,,,,1443.94,0
8272050,11:13:00,11:13:00,9108,4,,,,1703.75,
8272050,11:13:34,11:13:34,10516,5,,,,2006.08,0
8272050,11:13:58,11:13:58,10518,6,,,,2246.39,0
8272050,11:15:00,11:15:00,10273,7,,,,2804.18,0
8272050,11:17:48,11:17:48,10053,8,,,,4510.73,0
8272050,11:18:23,11:18:23,300,9,,,,4845.2,0
8272050,11:22:17,11:22:17,304,10,,,,6873.11,0
8272050,11:22:47,11:22:47,305,11,,,,7153.44,0
8272050,11:23:26,11:23:26,307,12,,,,7515.37,0
8272050,11:24:00,11:24:00,1437,13,,,,7823.6,
8272050,11:24:07,11:24:07,1438,14,,,,7937.64,0
8272050,11:24:29,11:24:29,1439,15,,,,8235.43,0
8272050,11:24:42,11:24:42,1440,16,,,,8395.52,0
8272050,11:25:10,11:25:10,10501,17,,,,8667.84,0
8272050,11:25:33,11:25:33,309,18,,,,8980.2,0
8272050,11:25:44,11:25:44,310,19,,,,9194.56,0
8272050,11:25:59,11:25:59,311,20,,,,9435.83,0
8272050,11:26:31,11:26:31,10498,21,,,,9986.92,0
8272050,11:26:42,11:26:42,1444,22,,,,10162.94,0
8272050,11:27:02,11:27:02,1445,23,,,,10400.21,0
8272050,11:27:16,11:27:16,1446,24,,,,10567.56,0
8272050,11:27:49,11:27:49,1447,25,,,,10873.73,0
8272050,11:28:06,11:28:06,1448,26,,,,11068.94,0
8272050,11:28:21,11:28:21,1449,27,,,,11263.61,0
8272050,11:28:41,11:28:41,1450,28,,,,11520.06,0
8272050,11:29:00,11:29:00,1451,29,,,,11768.23,
8272050,11:30:02,11:30:02,1452,30,,,,12307.84,0
8272050,11:30:14,11:30:14,1453,31,,,,12425.75,0
8272050,11:30:46,11:30:46,1454,32,,,,12723.38,0
8272050,11:32:03,11:32:03,1455,33,,,,13361.43,0
8272050,11:32:35,11:32:35,1392,34,,,,13602,0
8272050,11:33:31,11:33:31,1393,35,,,,14110.11,0
8272050,11:34:17,11:34:17,5177,36,,,,14572.48,0
8272050,11:35:00,11:35:00,10497,37,,,,14890.99,
8272050,11:35:17,11:35:17,10495,38,,,,14996.73,0
8272050,11:35:54,11:35:54,10494,39,,,,15203.09,0
8272050,11:36:37,11:36:37,10493,40,,,,15453.45,0
8272050,11:36:56,11:36:56,10492,41,,,,15604.05,0
8272050,11:37:42,11:37:42,10491,42,,,,15865.97,0
8272050,11:38:13,11:38:13,5196,43,,,,16082.08,0
8272050,11:38:43,11:38:43,10490,44,,,,16273.32,0
8272050,11:39:44,11:39:44,10489,45,,,,16659.55,0
8272050,11:40:48,11:40:48,10488,46,,,,17065.86,0
8272050,11:41:18,11:41:18,10487,47,,,,17285.38,0
8272050,11:42:12,11:42:12,10486,48,,,,17680.48,0
8272050,11:43:22,11:43:22,10485,49,,,,18150.99,0
8272050,11:43:46,11:43:46,10484,50,,,,18371.91,0
8272050,11:44:33,11:44:33,10483,51,,,,18679.65,0
8272050,11:45:00,11:45:00,1315,52,,,,18912.35,
8272050,11:45:33,11:45:33,1316,53,,,,19107.15,0
8272050,11:46:02,11:46:02,1317,54,,,,19294.55,0
8272050,11:46:26,11:46:26,1189,55,,,,19438.97,0
8272050,11:47:25,11:47:25,1190,56,,,,19758.76,0
8272050,11:48:31,11:48:31,1191,57,,,,20104.99,0
8272050,11:48:53,11:48:53,1192,58,,,,20238.07,0
8272050,11:49:40,11:49:40,1193,59,,,,20445.45,0
8272050,11:50:31,11:50:31,1194,60,,,,20736.01,0
8272050,11:50:55,11:50:55,1195,61,,,,20858.91,0
8272050,11:51:30,11:51:30,1196,62,,,,21070.17,0
8272050,11:52:00,11:52:00,1197,63,,,,21248.51,
8272050,11:54:10,11:54:10,1198,64,,,,21533.26,0
8272050,11:57:32,11:57:32,6894,65,,,,22004.55,0
8272050,11:58:49,11:58:49,1346,66,,,,22210.4,0
8272050,12:02:00,12:02:00,9872,67,,,,22699.28,
8272050,12:04:44,12:04:44,1398,68,,,,23686.51,0
8272050,12:05:11,12:05:11,1399,69,,,,23873.83,0
8272050,12:05:30,12:05:30,1400,70,,,,24020.21,0
8272050,12:06:06,12:06:06,1401,71,,,,24238.23,0
8272050,12:06:47,12:06:47,1402,72,,,,24499.89,0
8272050,12:07:35,12:07:35,1403,73,,,,24764.26,0
8272050,12:08:41,12:08:41,8215,74,,,,25106.11,0
8272050,12:09:04,12:09:04,1405,75,,,,25235.59,0
8272050,12:09:52,12:09:52,10094,76,,,,25487.95,0
8272050,12:11:49,12:11:49,3598,77,,,,26186.08,0
8272050,12:13:00,12:13:00,10016,78,,1,,26490.64,
8272060,11:08:00,11:08:00,10054,1,,,1,0,
8272060,11:10:41,11:10:41,381,2,,,,848.38,0
8272060,11:12:15,11:12:15,9107,3,,,,1443.94,0
8272060,11:13:00,11:13:00,9108,4,,,,1703.75,
8272060,11:13:34,11:13:34,10516,5,,,,2006.08,0
8272060,11:13:58,11:13:58,10518,6,,,,2246.39,0
8272060,11:15:00,11:15:00,10273,7,,,,2804.18,0
8272060,11:17:48,11:17:48,10053,8,,,,4510.73,0
8272060,11:18:23,11:18:23,300,9,,,,4845.2,0
8272060,11:22:17,11:22:17,304,10,,,,6873.11,0
8272060,11:22:47,11:22:47,305,11,,,,7153.44,0
8272060,11:23:26,11:23:26,307,12,,,,7515.37,0
8272060,11:24:00,11:24:00,1437,13,,,,7823.6,
8272060,11:24:07,11:24:07,1438,14,,,,7937.64,0
8272060,11:24:29,11:24:29,1439,15,,,,8235.43,0
8272060,11:24:42,11:24:42,1440,16,,,,8395.52,0
8272060,11:25:10,11:25:10,10501,17,,,,8667.84,0
8272060,11:25:33,11:25:33,309,18,,,,8980.2,0
8272060,11:25:44,11:25:44,310,19,,,,9194.56,0
8272060,11:25:59,11:25:59,311,20,,,,9435.83,0
8272060,11:26:31,11:26:31,10498,21,,,,9986.92,0
8272060,11:26:42,11:26:42,1444,22,,,,10162.94,0
8272060,11:27:02,11:27:02,1445,23,,,,10400.21,0
8272060,11:27:16,11:27:16,1446,24,,,,10567.56,0
8272060,11:27:49,11:27:49,1447,25,,,,10873.73,0
8272060,11:28:06,11:28:06,1448,26,,,,11068.94,0
8272060,11:28:21,11:28:21,1449,27,,,,11263.61,0
8272060,11:28:41,11:28:41,1450,28,,,,11520.06,0
8272060,11:29:00,11:29:00,1451,29,,,,11768.23,
8272060,11:30:02,11:30:02,1452,30,,,,12307.84,0
8272060,11:30:14,11:30:14,1453,31,,,,12425.75,0
8272060,11:30:46,11:30:46,1454,32,,,,12723.38,0
8272060,11:32:03,11:32:03,1455,33,,,,13361.43,0
8272060,11:32:35,11:32:35,1392,34,,,,13602,0
8272060,11:33:31,11:33:31,1393,35,,,,14110.11,0
8272060,11:34:17,11:34:17,5177,36,,,,14572.48,0
8272060,11:35:00,11:35:00,10497,37,,,,14890.99,
8272060,11:35:17,11:35:17,10495,38,,,,14996.73,0
8272060,11:35:54,11:35:54,10494,39,,,,15203.09,0
8272060,11:36:37,11:36:37,10493,40,,,,15453.45,0
8272060,11:36:56,11:36:56,10492,41,,,,15604.05,0
8272060,11:37:42,11:37:42,10491,42,,,,15865.97,0
8272060,11:38:13,11:38:13,5196,43,,,,16082.08,0
8272060,11:38:43,11:38:43,10490,44,,,,16273.32,0
8272060,11:39:44,11:39:44,10489,45,,,,16659.55,0
8272060,11:40:48,11:40:48,10488,46,,,,17065.86,0
8272060,11:41:18,11:41:18,10487,47,,,,17285.38,0
8272060,11:42:12,11:42:12,10486,48,,,,17680.48,0
8272060,11:43:22,11:43:22,10485,49,,,,18150.99,0
8272060,11:43:46,11:43:46,10484,50,,,,18371.91,0
8272060,11:44:33,11:44:33,10483,51,,,,18679.65,0
8272060,11:45:00,11:45:00,1315,52,,,,18912.35,
8272060,11:45:33,11:45:33,1316,53,,,,19107.15,0
8272060,11:46:02,11:46:02,1317,54,,,,19294.55,0
8272060,11:46:26,11:46:26,1189,55,,,,19438.97,0
8272060,11:47:25,11:47:25,1190,56,,,,19758.76,0
8272060,11:48:31,11:48:31,1191,57,,,,20104.99,0
8272060,11:48:53,11:48:53,1192,58,,,,20238.07,0
8272060,11:49:40,11:49:40,1193,59,,,,20445.45,0
8272060,11:50:31,11:50:31,1194,60,,,,20736.01,0
8272060,11:50:55,11:50:55,1195,61,,,,20858.91,0
8272060,11:51:30,11:51:30,1196,62,,,,21070.17,0
8272060,11:52:00,11:52:00,1197,63,,,,21248.51,
8272060,11:54:10,11:54:10,1198,64,,,,21533.26,0
8272060,11:57:32,11:57:32,6894,65,,,,22004.55,0
8272060,11:58:49,11:58:49,1346,66,,,,22210.4,0
8272060,12:02:00,12:02:00,9872,67,,,,22699.28,
8272060,12:04:44,12:04:44,1398,68,,,,23686.51,0
8272060,12:05:11,12:05:11,1399,69,,,,23873.83,0
8272060,12:05:30,12:05:30,1400,70,,,,24020.21,0
8272060,12:06:06,12:06:06,1401,71,,,,24238.23,0
8272060,12:06:47,12:06:47,1402,72,,,,24499.89,0
8272060,12:07:35,12:07:35,1403,73,,,,24764.26,0
8272060,12:08:41,12:08:41,8215,74,,,,25106.11,0
8272060,12:09:04,12:09:04,1405,75,,,,25235.59,0
8272060,12:09:52,12:09:52,10094,76,,,,25487.95,0
8272060,12:11:49,12:11:49,3598,77,,,,26186.08,0
8272060,12:13:00,12:13:00,10016,78,,1,,26490.64,
8272090,11:08:00,11:08:00,10054,1,,,1,0,
8272090,11:10:41,11:10:41,381,2,,,,848.38,0
8272090,11:12:15,11:12:15,9107,3,,,,1443.94,0
8272090,11:13:00,11:13:00,9108,4,,,,1703.75,
8272090,11:13:34,11:13:34,10516,5,,,,2006.08,0
8272090,11:13:58,11:13:58,10518,6,,,,2246.39,0
8272090,11:15:00,11:15:00,10273,7,,,,2804.18,0
8272090,11:17:48,11:17:48,10053,8,,,,4510.73,0
8272090,11:18:23,11:18:23,300,9,,,,4845.2,0
8272090,11:22:17,11:22:17,304,10,,,,6873.11,0
8272090,11:22:47,11:22:47,305,11,,,,7153.44,0
8272090,11:23:26,11:23:26,307,12,,,,7515.37,0
8272090,11:24:00,11:24:00,1437,13,,,,7823.6,
8272090,11:24:07,11:24:07,1438,14,,,,7937.64,0
8272090,11:24:29,11:24:29,1439,15,,,,8235.43,0
8272090,11:24:42,11:24:42,1440,16,,,,8395.52,0
8272090,11:25:10,11:25:10,10501,17,,,,8667.84,0
8272090,11:25:33,11:25:33,309,18,,,,8980.2,0
8272090,11:25:44,11:25:44,310,19,,,,9194.56,0
8272090,11:25:59,11:25:59,311,20,,,,9435.83,0
8272090,11:26:31,11:26:31,10498,21,,,,9986.92,0
8272090,11:26:42,11:26:42,1444,22,,,,10162.94,0
8272090,11:27:02,11:27:02,1445,23,,,,10400.21,0
8272090,11:27:16,11:27:16,1446,24,,,,10567.56,0
8272090,11:27:49,11:27:49,1447,25,,,,10873.73,0
8272090,11:28:06,11:28:06,1448,26,,,,11068.94,0
8272090,11:28:21,11:28:21,1449,27,,,,11263.61,0
8272090,11:28:41,11:28:41,1450,28,,,,11520.06,0
8272090,11:29:00,11:29:00,1451,29,,,,11768.23,
8272090,11:30:02,11:30:02,1452,30,,,,12307.84,0
8272090,11:30:14,11:30:14,1453,31,,,,12425.75,0
8272090,11:30:46,11:30:46,1454,32,,,,12723.38,0
8272090,11:32:03,11:32:03,1455,33,,,,13361.43,0
8272090,11:32:35,11:32:35,1392,34,,,,13602,0
8272090,11:33:31,11:33:31,1393,35,,,,14110.11,0
8272090,11:34:17,11:34:17,5177,36,,,,14572.48,0
8272090,11:35:00,11:35:00,10497,37,,,,14890.99,
8272090,11:35:17,11:35:17,10495,38,,,,14996.73,0
8272090,11:35:54,11:35:54,10494,39,,,,15203.09,0
8272090,11:36:37,11:36:37,10493,40,,,,15453.45,0
8272090,11:36:56,11:36:56,10492,41,,,,15604.05,0
8272090,11:37:42,11:37:42,10491,42,,,,15865.97,0
8272090,11:38:13,11:38:13,5196,43,,,,16082.08,0
8272090,11:38:43,11:38:43,10490,44,,,,16273.32,0
8272090,11:39:44,11:39:44,10489,45,,,,16659.55,0
8272090,11:40:48,11:40:48,10488,46,,,,17065.86,0
8272090,11:41:18,11:41:18,10487,47,,,,17285.38,0
8272090,11:42:12,11:42:12,10486,48,,,,17680.48,0
8272090,11:43:22,11:43:22,10485,49,,,,18150.99,0
8272090,11:43:46,11:43:46,10484,50,,,,18371.91,0
8272090,11:44:33,11:44:33,10483,51,,,,18679.65,0
8272090,11:45:00,11:45:00,1315,52,,,,18912.35,
8272090,11:45:33,11:45:33,1316,53,,,,19107.15,0
8272090,11:46:02,11:46:02,1317,54,,,,19294.55,0
8272090,11:46:26,11:46:26,1189,55,,,,19438.97,0
8272090,11:47:25,11:47:25,1190,56,,,,19758.76,0
8272090,11:48:31,11:48:31,1191,57,,,,20104.99,0
8272090,11:48:53,11:48:53,1192,58,,,,20238.07,0
8272090,11:49:40,11:49:40,1193,59,,,,20445.45,0
8272090,11:50:31,11:50:31,1194,60,,,,20736.01,0
8272090,11:50:55,11:50:55,1195,61,,,,20858.91,0
8272090,11:51:30,11:51:30,1196,62,,,,21070.17,0
8272090,11:52:00,11:52:00,1197,63,,,,21248.51,
8272090,11:54:10,11:54:10,1198,64,,,,21533.26,0
8272090,11:57:32,11:57:32,6894,65,,,,22004.55,0
8272090,11:58:49,11:58:49,1346,66,,,,22210.4,0
8272090,12:02:00,12:02:00,9872,67,,,,22699.28,
8272090,12:04:44,12:04:44,1398,68,,,,23686.51,0
8272090,12:05:11,12:05:11,1399,69,,,,23873.83,0
8272090,12:05:30,12:05:30,1400,70,,,,24020.21,0
8272090,12:06:06,12:06:06,1401,71,,,,24238.23,0
8272090,12:06:47,12:06:47,1402,72,,,,24499.89,0
8272090,12:07:35,12:07:35,1403,73,,,,24764.26,0
8272090,12:08:41,12:08:41,8215,74,,,,25106.11,0
8272090,12:09:04,12:09:04,1405,75,,,,25235.59,0
8272090,12:09:52,12:09:52,10094,76,,,,25487.95,0
8272090,12:11:49,12:11:49,3598,77,,,,26186.08,0
8272090,12:13:00,12:13:00,10016,78,,1,,26490.64,
8272100,11:08:00,11:08:00,10054,1,,,1,0,
8272100,11:10:41,11:10:41,381,2,,,,848.38,0
8272100,11:12:15,11:12:15,9107,3,,,,1443.94,0
8272100,11:13:00,11:13:00,9108,4,,,,1703.75,
8272100,11:13:34,11:13:34,10516,5,,,,2006.08,0
8272100,11:13:58,11:13:58,10518,6,,,,2246.39,0
8272100,11:15:00,11:15:00,10273,7,,,,2804.18,0
8272100,11:17:48,11:17:48,10053,8,,,,4510.73,0
8272100,11:18:23,11:18:23,300,9,,,,4845.2,0
8272100,11:22:17,11:22:17,304,10,,,,6873.11,0
8272100,11:22:47,11:22:47,305,11,,,,7153.44,0
8272100,11:23:26,11:23:26,307,12,,,,7515.37,0
8272100,11:24:00,11:24:00,1437,13,,,,7823.6,
8272100,11:24:07,11:24:07,1438,14,,,,7937.64,0
8272100,11:24:29,11:24:29,1439,15,,,,8235.43,0
8272100,11:24:42,11:24:42,1440,16,,,,8395.52,0
8272100,11:25:10,11:25:10,10501,17,,,,8667.84,0
8272100,11:25:33,11:25:33,309,18,,,,8980.2,0
8272100,11:25:44,11:25:44,310,19,,,,9194.56,0
8272100,11:25:59,11:25:59,311,20,,,,9435.83,0
8272100,11:26:31,11:26:31,10498,21,,,,9986.92,0
8272100,11:26:42,11:26:42,1444,22,,,,10162.94,0
8272100,11:27:02,11:27:02,1445,23,,,,10400.21,0
8272100,11:27:16,11:27:16,1446,24,,,,10567.56,0
8272100,11:27:49,11:27:49,1447,25,,,,10873.73,0
8272100,11:28:06,11:28:06,1448,26,,,,11068.94,0
8272100,11:28:21,11:28:21,1449,27,,,,11263.61,0
8272100,11:28:41,11:28:41,1450,28,,,,11520.06,0
8272100,11:29:00,11:29:00,1451,29,,,,11768.23,
8272100,11:30:02,11:30:02,1452,30,,,,12307.84,0
8272100,11:30:14,11:30:14,1453,31,,,,12425.75,0
8272100,11:30:46,11:30:46,1454,32,,,,12723.38,0
8272100,11:32:03,11:32:03,1455,33,,,,13361.43,0
8272100,11:32:35,11:32:35,1392,34,,,,13602,0
8272100,11:33:31,11:33:31,1393,35,,,,14110.11,0
8272100,11:34:17,11:34:17,5177,36,,,,14572.48,0
8272100,11:35:00,11:35:00,10497,37,,,,14890.99,
8272100,11:35:17,11:35:17,10495,38,,,,14996.73,0
8272100,11:35:54,11:35:54,10494,39,,,,15203.09,0
8272100,11:36:37,11:36:37,10493,40,,,,15453.45,0
8272100,11:36:56,11:36:56,10492,41,,,,15604.05,0
8272100,11:37:42,11:37:42,10491,42,,,,15865.97,0
8272100,11:38:13,11:38:13,5196,43,,,,16082.08,0
8272100,11:38:43,11:38:43,10490,44,,,,16273.32,0
8272100,11:39:44,11:39:44,10489,45,,,,16659.55,0
8272100,11:40:48,11:40:48,10488,46,,,,17065.86,0
8272100,11:41:18,11:41:18,10487,47,,,,17285.38,0
8272100,11:42:12,11:42:12,10486,48,,,,17680.48,0
8272100,11:43:22,11:43:22,10485,49,,,,18150.99,0
8272100,11:43:46,11:43:46,10484,50,,,,18371.91,0
8272100,11:44:33,11:44:33,10483,51,,,,18679.65,0
8272100,11:45:00,11:45:00,1315,52,,,,18912.35,
8272100,11:45:33,11:45:33,1316,53,,,,19107.15,0
8272100,11:46:02,11:46:02,1317,54,,,,19294.55,0
8272100,11:46:26,11:46:26,1189,55,,,,19438.97,0
8272100,11:47:25,11:47:25,1190,56,,,,19758.76,0
8272100,11:48:31,11:48:31,1191,57,,,,20104.99,0
8272100,11:48:53,11:48:53,1192,58,,,,20238.07,0
8272100,11:49:40,11:49:40,1193,59,,,,20445.45,0
8272100,11:50:31,11:50:31,1194,60,,,,20736.01,0
8272100,11:50:55,11:50:55,1195,61,,,,20858.91,0
8272100,11:51:30,11:51:30,1196,62,,,,21070.17,0
8272100,11:52:00,11:52:00,1197,63,,,,21248.51,
8272100,11:54:10,11:54:10,1198,64,,,,21533.26,0
8272100,11:57:32,11:57:32,6894,65,,,,22004.55,0
8272100,11:58:49,11:58:49,1346,66,,,,22210.4,0
8272100,12:02:00,12:02:00,9872,67,,,,22699.28,
8272100,12:04:44,12:04:44,1398,68,,,,23686.51,0
8272100,12:05:11,12:05:11,1399,69,,,,23873.83,0
8272100,12:05:30,12:05:30,1400,70,,,,24020.21,0
8272100,12:06:06,12:06:06,1401,71,,,,24238.23,0
8272100,12:06:47,12:06:47,1402,72,,,,24499.89,0
8272100,12:07:35,12:07:35,1403,73,,,,24764.26,0
8272100,12:08:41,12:08:41,8215,74,,,,25106.11,0
8272100,12:09:04,12:09:04,1405,75,,,,25235.59,0
8272100,12:09:52,12:09:52,10094,76,,,,25487.95,0
8272100,12:11:49,12:11:49,3598,77,,,,26186.08,0
8272100,12:13:00,12:13:00,10016,78,,1,,26490.64,
8272110,11:08:00,11:08:00,10054,1,,,1,0,
8272110,11:10:41,11:10:41,381,2,,,,848.38,0
8272110,11:12:15,11:12:15,9107,3,,,,1443.94,0
8272110,11:13:00,11:13:00,9108,4,,,,1703.75,
8272110,11:13:34,11:13:34,10516,5,,,,2006.08,0
8272110,11:13:58,11:13:58,10518,6,,,,2246.39,0
8272110,11:15:00,11:15:00,10273,7,,,,2804.18,0
8272110,11:17:48,11:17:48,10053,8,,,,4510.73,0
8272110,11:18:23,11:18:23,300,9,,,,4845.2,0
8272110,11:22:17,11:22:17,304,10,,,,6873.11,0
8272110,11:22:47,11:22:47,305,11,,,,7153.44,0
8272110,11:23:26,11:23:26,307,12,,,,7515.37,0
8272110,11:24:00,11:24:00,1437,13,,,,7823.6,
8272110,11:24:07,11:24:07,1438,14,,,,7937.64,0
8272110,11:24:29,11:24:29,1439,15,,,,8235.43,0
8272110,11:24:42,11:24:42,1440,16,,,,8395.52,0
8272110,11:25:10,11:25:10,10501,17,,,,8667.84,0
8272110,11:25:33,11:25:33,309,18,,,,8980.2,0
8272110,11:25:44,11:25:44,310,19,,,,9194.56,0
8272110,11:25:59,11:25:59,311,20,,,,9435.83,0
8272110,11:26:31,11:26:31,10498,21,,,,9986.92,0
8272110,11:26:42,11:26:42,1444,22,,,,10162.94,0
8272110,11:27:02,11:27:02,1445,23,,,,10400.21,0
8272110,11:27:16,11:27:16,1446,24,,,,10567.56,0
8272110,11:27:49,11:27:49,1447,25,,,,10873.73,0
8272110,11:28:06,11:28:06,1448,26,,,,11068.94,0
8272110,11:28:21,11:28:21,1449,27,,,,11263.61,0
8272110,11:28:41,11:28:41,1450,28,,,,11520.06,0
8272110,11:29:00,11:29:00,1451,29,,,,11768.23,
8272110,11:30:02,11:30:02,1452,30,,,,12307.84,0
8272110,11:30:14,11:30:14,1453,31,,,,12425.75,0
8272110,11:30:46,11:30:46,1454,32,,,,12723.38,0
8272110,11:32:03,11:32:03,1455,33,,,,13361.43,0
8272110,11:32:35,11:32:35,1392,34,,,,13602,0
8272110,11:33:31,11:33:31,1393,35,,,,14110.11,0
8272110,11:34:17,11:34:17,5177,36,,,,14572.48,0
8272110,11:35:00,11:35:00,10497,37,,,,14890.99,
8272110,11:35:17,11:35:17,10495,38,,,,14996.73,0
8272110,11:35:54,11:35:54,10494,39,,,,15203.09,0
8272110,11:36:37,11:36:37,10493,40,,,,15453.45,0
8272110,11:36:56,11:36:56,10492,41,,,,15604.05,0
8272110,11:37:42,11:37:42,10491,42,,,,15865.97,0
8272110,11:38:13,11:38:13,5196,43,,,,16082.08,0
8272110,11:38:43,11:38:43,10490,44,,,,16273.32,0
8272110,11:39:44,11:39:44,10489,45,,,,16659.55,0
8272110,11:40:48,11:40:48,10488,46,,,,17065.86,0
8272110,11:41:18,11:41:18,10487,47,,,,17285.38,0
8272110,11:42:12,11:42:12,10486,48,,,,17680.48,0
8272110,11:43:22,11:43:22,10485,49,,,,18150.99,0
8272110,11:43:46,11:43:46,10484,50,,,,18371.91,0
8272110,11:44:33,11:44:33,10483,51,,,,18679.65,0
8272110,11:45:00,11:45:00,1315,52,,,,18912.35,
8272110,11:45:33,11:45:33,1316,53,,,,19107.15,0
8272110,11:46:02,11:46:02,1317,54,,,,19294.55,0
8272110,11:46:26,11:46:26,1189,55,,,,19438.97,0
8272110,11:47:25,11:47:25,1190,56,,,,19758.76,0
8272110,11:48:31,11:48:31,1191,57,,,,20104.99,0
8272110,11:48:53,11:48:53,1192,58,,,,20238.07,0
8272110,11:49:40,11:49:40,1193,59,,,,20445.45,0
8272110,11:50:31,11:50:31,1194,60,,,,20736.01,0
8272110,11:50:55,11:50:55,1195,61,,,,20858.91,0
8272110,11:51:30,11:51:30,1196,62,,,,21070.17,0
8272110,11:52:00,11:52:00,1197,63,,,,21248.51,
8272110,11:54:10,11:54:10,1198,64,,,,21533.26,0
8272110,11:57:32,11:57:32,6894,65,,,,22004.55,0
8272110,11:58:49,11:58:49,1346,66,,,,22210.4,0
8272110,12:02:00,12:02:00,9872,67,,,,22699.28,
8272110,12:04:44,12:04:44,1398,68,,,,23686.51,0
8272110,12:05:11,12:05:11,1399,69,,,,23873.83,0
8272110,12:05:30,12:05:30,1400,70,,,,24020.21,0
8272110,12:06:06,12:06:06,1401,71,,,,24238.23,0
8272110,12:06:47,12:06:47,1402,72,,,,24499.89,0
8272110,12:07:35,12:07:35,1403,73,,,,24764.26,0
8272110,12:08:41,12:08:41,8215,74,,,,25106.11,0
8272110,12:09:04,12:09:04,1405,75,,,,25235.59,0
8272110,12:09:52,12:09:52,10094,76,,,,25487.95,0
8272110,12:11:49,12:11:49,3598,77,,,,26186.08,0
8272110,12:13:00,12:13:00,10016,78,,1,,26490.64,
8337070,07:54:00,07:54:00,1430,1,,,1,0,
8337070,07:55:27,07:55:27,10498,2,,,,662.17,0
8337070,07:55:49,07:55:49,1444,3,,,,838.19,0
8337070,07:57:20,07:57:20,1451,4,,,,1408.82,0
8337070,07:58:39,07:58:39,1452,5,,,,1948.43,0
8337070,07:58:54,07:58:54,1453,6,,,,2066.34,0
8337070,07:59:34,07:59:34,1454,7,,,,2363.97,0
8337070,08:01:11,08:01:11,1455,8,,,,3002.02,0
8337070,08:01:52,08:01:52,1392,9,,,,3242.84,0
8337070,08:03:00,08:03:00,1393,10,,,,3750.53,
8337070,08:03:45,08:03:45,5177,11,,,,4213.38,0
8337070,08:04:31,08:04:31,10497,12,,,,4531.89,0
8337070,08:04:45,08:04:45,10495,13,,,,4637.63,0
8337070,08:05:15,08:05:15,10494,14,,,,4843.99,0
8337070,08:05:50,08:05:50,10493,15,,,,5094.35,0
8337070,08:06:06,08:06:06,10492,16,,,,5244.95,0
8337070,08:06:42,08:06:42,10491,17,,,,5506.87,0
8337070,08:07:08,08:07:08,5196,18,,,,5722.98,0
8337070,08:07:32,08:07:32,10490,19,,,,5914.22,0
8337070,08:08:21,08:08:21,10489,20,,,,6300.45,0
8337070,08:09:13,08:09:13,10488,21,,,,6706.76,0
8337070,08:09:37,08:09:37,10487,22,,,,6926.28,0
8337070,08:10:21,08:10:21,10486,23,,,,7321.88,0
8337070,08:11:03,08:11:03,10485,24,,,,7795.86,0
8337070,08:11:26,08:11:26,10484,25,,,,8016.34,0
8337070,08:12:00,08:12:00,10483,26,,,,8308.22,
8337070,08:12:22,08:12:22,1315,27,,,,8540.92,0
8337070,08:12:49,08:12:49,1316,28,,,,8735.72,0
8337070,08:13:12,08:13:12,1317,29,,,,8923.12,0
8337070,08:13:32,08:13:32,1189,30,,,,9067.54,0
8337070,08:14:19,08:14:19,1190,31,,,,9387.33,0
8337070,08:15:13,08:15:13,1191,32,,,,9733.56,0
8337070,08:15:31,08:15:31,1192,33,,,,9866.64,0
8337070,08:16:08,08:16:08,1193,34,,,,10074.02,0
8337070,08:16:48,08:16:48,1194,35,,,,10365.25,0
8337070,08:17:07,08:17:07,1195,36,,,,10488.15,0
8337070,08:17:36,08:17:36,1196,37,,,,10699.41,0
8337070,08:18:00,08:18:00,1197,38,,,,10877.78,
8337070,08:18:39,08:18:39,1198,39,,,,11162.53,0
8337070,08:19:39,08:19:39,6894,40,,,,11633.82,0
8337070,08:20:02,08:20:02,1346,41,,,,11839.67,0
8337070,08:21:00,08:21:00,9872,42,,,,12328.55,
8337070,08:23:59,08:23:59,1398,43,,,,13315.78,0
8337070,08:24:29,08:24:29,1399,44,,,,13503.1,0
8337070,08:24:49,08:24:49,1400,45,,,,13649.48,0
8337070,08:25:29,08:25:29,1401,46,,,,13867.5,0
8337070,08:26:13,08:26:13,1402,47,,,,14129.16,0
8337070,08:27:06,08:27:06,1403,48,,,,14393.53,0
8337070,08:28:18,08:28:18,8215,49,,,,14735.38,0
8337070,08:28:43,08:28:43,1405,50,,,,14864.86,0
8337070,08:29:35,08:29:35,10094,51,,,,15117.22,0
8337070,08:31:42,08:31:42,3598,52,,,,15815.35,0
8337070,08:33:00,08:33:00,10016,53,,1,,16119.91,
8337120,07:54:00,07:54:00,1430,1,,,1,0,
8337120,07:55:27,07:55:27,10498,2,,,,662.17,0
8337120,07:55:49,07:55:49,1444,3,,,,838.19,0
8337120,07:57:20,07:57:20,1451,4,,,,1408.82,0
8337120,07:58:39,07:58:39,1452,5,,,,1948.43,0
8337120,07:58:54,07:58:54,1453,6,,,,2066.34,0
8337120,07:59:34,07:59:34,1454,7,,,,2363.97,0
8337120,08:01:11,08:01:11,1455,8,,,,3002.02,0
8337120,08:01:52,08:01:52,1392,9,,,,3242.84,0
8337120,08:03:00,08:03:00,1393,10,,,,3750.53,
8337120,08:03:45,08:03:45,5177,11,,,,4213.38,0
8337120,08:04:31,08:04:31,10497,12,,,,4531.89,0
8337120,08:04:45,08:04:45,10495,13,,,,4637.63,0
8337120,08:05:15,08:05:15,10494,14,,,,4843.99,0
8337120,08:05:50,08:05:50,10493,15,,,,5094.35,0
8337120,08:06:06,08:06:06,10492,16,,,,5244.95,0
8337120,08:06:42,08:06:42,10491,17,,,,5506.87,0
8337120,08:07:08,08:07:08,5196,18,,,,5722.98,0
8337120,08:07:32,08:07:32,10490,19,,,,5914.22,0
8337120,08:08:21,08:08:21,10489,20,,,,6300.45,0
8337120,08:09:13,08:09:13,10488,21,,,,6706.76,0
8337120,08:09:37,08:09:37,10487,22,,,,6926.28,0
8337120,08:10:21,08:10:21,10486,23,,,,7321.88,0
8337120,08:11:03,08:11:03,10485,24,,,,7795.86,0
8337120,08:11:26,08:11:26,10484,25,,,,8016.34,0
8337120,08:12:00,08:12:00,10483,26,,,,8308.22,
8337120,08:12:22,08:12:22,1315,27,,,,8540.92,0
8337120,08:12:49,08:12:49,1316,28,,,,8735.72,0
8337120,08:13:12,08:13:12,1317,29,,,,8923.12,0
8337120,08:13:32,08:13:32,1189,30,,,,9067.54,0
8337120,08:14:19,08:14:19,1190,31,,,,9387.33,0
8337120,08:15:13,08:15:13,1191,32,,,,9733.56,0
8337120,08:15:31,08:15:31,1192,33,,,,9866.64,0
8337120,08:16:08,08:16:08,1193,34,,,,10074.02,0
8337120,08:16:48,08:16:48,1194,35,,,,10365.25,0
8337120,08:17:07,08:17:07,1195,36,,,,10488.15,0
8337120,08:17:36,08:17:36,1196,37,,,,10699.41,0
8337120,08:18:00,08:18:00,1197,38,,,,10877.78,
8337120,08:18:39,08:18:39,1198,39,,,,11162.53,0
8337120,08:19:39,08:19:39,6894,40,,,,11633.82,0
8337120,08:20:02,08:20:02,1346,41,,,,11839.67,0
8337120,08:21:00,08:21:00,9872,42,,,,12328.55,
8337120,08:23:59,08:23:59,1398,43,,,,13315.78,0
8337120,08:24:29,08:24:29,1399,44,,,,13503.1,0
8337120,08:24:49,08:24:49,1400,45,,,,13649.48,0
8337120,08:25:29,08:25:29,1401,46,,,,13867.5,0
8337120,08:26:13,08:26:13,1402,47,,,,14129.16,0
8337120,08:27:06,08:27:06,1403,48,,,,14393.53,0
8337120,08:28:18,08:28:18,8215,49,,,,14735.38,0
8337120,08:28:43,08:28:43,1405,50,,,,14864.86,0
8337120,08:29:35,08:29:35,10094,51,,,,15117.22,0
8337120,08:31:42,08:31:42,3598,52,,,,15815.35,0
8337120,08:33:00,08:33:00,10016,53,,1,,16119.91,
8457020,05:59:00,05:59:00,1393,1,,,1,0,
8457020,06:00:06,06:00:06,5177,2,,,,462.52,0
8457020,06:01:00,06:01:00,10497,3,,,,779.97,
8457020,06:01:17,06:01:17,10495,4,,,,885.71,0
8457020,06:01:54,06:01:54,10494,5,,,,1092.07,0
8457020,06:02:37,06:02:37,10493,6,,,,1342.43,0
8457020,06:02:56,06:02:56,10492,7,,,,1493.03,0
8457020,06:03:42,06:03:42,10491,8,,,,1754.95,0
8457020,06:04:13,06:04:13,5196,9,,,,1971.06,0
8457020,06:04:43,06:04:43,10490,10,,,,2162.3,0
8457020,06:05:44,06:05:44,10489,11,,,,2548.53,0
8457020,06:06:48,06:06:48,10488,12,,,,2954.84,0
8457020,06:07:18,06:07:18,10487,13,,,,3174.36,0
8457020,06:08:12,06:08:12,10486,14,,,,3569.46,0
8457020,06:09:22,06:09:22,10485,15,,,,4039.97,0
8457020,06:09:46,06:09:46,10484,16,,,,4260.89,0
8457020,06:10:33,06:10:33,10483,17,,,,4568.63,0
8457020,06:11:00,06:11:00,1315,18,,,,4801.33,
8457020,06:11:33,06:11:33,1316,19,,,,4996.13,0
8457020,06:12:02,06:12:02,1317,20,,,,5183.53,0
8457020,06:12:26,06:12:26,1189,21,,,,5327.95,0
8457020,06:13:25,06:13:25,1190,22,,,,5647.83,0
8457020,06:14:31,06:14:31,1191,23,,,,5994.06,0
8457020,06:14:53,06:14:53,1192,24,,,,6127.14,0
8457020,06:15:40,06:15:40,1193,25,,,,6334.52,0
8457020,06:16:31,06:16:31,1194,26,,,,6625.08,0
8457020,06:16:55,06:16:55,1195,27,,,,6747.98,0
8457020,06:17:30,06:17:30,1196,28,,,,6959.24,0
8457020,06:18:00,06:18:00,1197,29,,,,7137.58,
8457020,06:19:03,06:19:03,1198,30,,,,7423.97,0
8457020,06:20:45,06:20:45,6894,31,,,,7895.26,0
8457020,06:21:23,06:21:23,1346,32,,,,8101.11,0
8457020,06:23:00,06:23:00,9872,33,,,,8589.99,
8457020,06:25:29,06:25:29,1398,34,,,,9577.22,0
8457020,06:25:54,06:25:54,1399,35,,,,9764.54,0
8457020,06:26:11,06:26:11,1400,36,,,,9910.92,0
8457020,06:26:44,06:26:44,1401,37,,,,10128.94,0
8457020,06:27:21,06:27:21,1402,38,,,,10390.6,0
8457020,06:28:05,06:28:05,1403,39,,,,10654.97,0
8457020,06:29:05,06:29:05,8215,40,,,,10996.82,0
8457020,06:29:26,06:29:26,1405,41,,,,11126.3,0
8457020,06:30:09,06:30:09,10094,42,,,,11378.66,0
8457020,06:31:55,06:31:55,3598,43,,,,12076.79,0
8457020,06:33:00,06:33:00,10016,44,,1,,12381.35,
8457030,05:59:00,05:59:00,1393,1,,,1,0,
8457030,06:00:06,06:00:06,5177,2,,,,462.52,0
8457030,06:01:00,06:01:00,10497,3,,,,779.97,
8457030,06:01:17,06:01:17,10495,4,,,,885.71,0
8457030,06:01:54,06:01:54,10494,5,,,,1092.07,0
8457030,06:02:37,06:02:37,10493,6,,,,1342.43,0
8457030,06:02:56,06:02:56,10492,7,,,,1493.03,0
8457030,06:03:42,06:03:42,10491,8,,,,1754.95,0
8457030,06:04:13,06:04:13,5196,9,,,,1971.06,0
8457030,06:04:43,06:04:43,10490,10,,,,2162.3,0
8457030,06:05:44,06:05:44,10489,11,,,,2548.53,0
8457030,06:06:48,06:06:48,10488,12,,,,2954.84,0
8457030,06:07:18,06:07:18,10487,13,,,,3174.36,0
8457030,06:08:12,06:08:12,10486,14,,,,3569.46,0
8457030,06:09:22,06:09:22,10485,15,,,,4039.97,0
8457030,06:09:46,06:09:46,10484,16,,,,4260.89,0
8457030,06:10:33,06:10:33,10483,17,,,,4568.63,0
8457030,06:11:00,06:11:00,1315,18,,,,4801.33,
8457030,06:11:33,06:11:33,1316,19,,,,4996.13,0
8457030,06:12:02,06:12:02,1317,20,,,,5183.53,0
8457030,06:12:26,06:12:26,1189,21,,,,5327.95,0
8457030,06:13:25,06:13:25,1190,22,,,,5647.83,0
8457030,06:14:31,06:14:31,1191,23,,,,5994.06,0
8457030,06:14:53,06:14:53,1192,24,,,,6127.14,0
8457030,06:15:40,06:15:40,1193,25,,,,6334.52,0
8457030,06:16:31,06:16:31,1194,26,,,,6625.08,0
8457030,06:16:55,06:16:55,1195,27,,,,6747.98,0
8457030,06:17:30,06:17:30,1196,28,,,,6959.24,0
8457030,06:18:00,06:18:00,1197,29,,,,7137.58,
8457030,06:19:03,06:19:03,1198,30,,,,7423.97,0
8457030,06:20:45,06:20:45,6894,31,,,,7895.26,0
8457030,06:21:23,06:21:23,1346,32,,,,8101.11,0
8457030,06:23:00,06:23:00,9872,33,,,,8589.99,
8457030,06:25:29,06:25:29,1398,34,,,,9577.22,0
8457030,06:25:54,06:25:54,1399,35,,,,9764.54,0
8457030,06:26:11,06:26:11,1400,36,,,,9910.92,0
8457030,06:26:44,06:26:44,1401,37,,,,10128.94,0
8457030,06:27:21,06:27:21,1402,38,,,,10390.6,0
8457030,06:28:05,06:28:05,1403,39,,,,10654.97,0
8457030,06:29:05,06:29:05,8215,40,,,,10996.82,0
8457030,06:29:26,06:29:26,1405,41,,,,11126.3,0
8457030,06:30:09,06:30:09,10094,42,,,,11378.66,0
8457030,06:31:55,06:31:55,3598,43,,,,12076.79,0
8457030,06:33:00,06:33:00,10016,44,,1,,12381.35,
8457040,05:59:00,05:59:00,1393,1,,,1,0,
8457040,06:00:06,06:00:06,5177,2,,,,462.52,0
8457040,06:01:00,06:01:00,10497,3,,,,779.97,
8457040,06:01:17,06:01:17,10495,4,,,,885.71,0
8457040,06:01:54,06:01:54,10494,5,,,,1092.07,0
8457040,06:02:37,06:02:37,10493,6,,,,1342.43,0
8457040,06:02:56,06:02:56,10492,7,,,,1493.03,0
8457040,06:03:42,06:03:42,10491,8,,,,1754.95,0
8457040,06:04:13,06:04:13,5196,9,,,,1971.06,0
8457040,06:04:43,06:04:43,10490,10,,,,2162.3,0
8457040,06:05:44,06:05:44,10489,11,,,,2548.53,0
8457040,06:06:48,06:06:48,10488,12,,,,2954.84,0
8457040,06:07:18,06:07:18,10487,13,,,,3174.36,0
8457040,06:08:12,06:08:12,10486,14,,,,3569.46,0
8457040,06:09:22,06:09:22,10485,15,,,,4039.97,0
8457040,06:09:46,06:09:46,10484,16,,,,4260.89,0
8457040,06:10:33,06:10:33,10483,17,,,,4568.63,0
8457040,06:11:00,06:11:00,1315,18,,,,4801.33,
8457040,06:11:33,06:11:33,1316,19,,,,4996.13,0
8457040,06:12:02,06:12:02,1317,20,,,,5183.53,0
8457040,06:12:26,06:12:26,1189,21,,,,5327.95,0
8457040,06:13:25,06:13:25,1190,22,,,,5647.83,0
8457040,06:14:31,06:14:31,1191,23,,,,5994.06,0
8457040,06:14:53,06:14:53,1192,24,,,,6127.14,0
8457040,06:15:40,06:15:40,1193,25,,,,6334.52,0
8457040,06:16:31,06:16:31,1194,26,,,,6625.08,0
8457040,06:16:55,06:16:55,1195,27,,,,6747.98,0
8457040,06:17:30,06:17:30,1196,28,,,,6959.24,0
8457040,06:18:00,06:18:00,1197,29,,,,7137.58,
8457040,06:19:03,06:19:03,1198,30,,,,7423.97,0
8457040,06:20:45,06:20:45,6894,31,,,,7895.26,0
8457040,06:21:23,06:21:23,1346,32,,,,8101.11,0
8457040,06:23:00,06:23:00,9872,33,,,,8589.99,
8457040,06:25:29,06:25:29,1398,34,,,,9577.22,0
8457040,06:25:54,06:25:54,1399,35,,,,9764.54,0
8457040,06:26:11,06:26:11,1400,36,,,,9910.92,0
8457040,06:26:44,06:26:44,1401,37,,,,10128.94,0
8457040,06:27:21,06:27:21,1402,38,,,,10390.6,0
8457040,06:28:05,06:28:05,1403,39,,,,10654.97,0
8457040,06:29:05,06:29:05,8215,40,,,,10996.82,0
8457040,06:29:26,06:29:26,1405,41,,,,11126.3,0
8457040,06:30:09,06:30:09,10094,42,,,,11378.66,0
8457040,06:31:55,06:31:55,3598,43,,,,12076.79,0
8457040,06:33:00,06:33:00,10016,44,,1,,12381.35,
8457050,05:59:00,05:59:00,1393,1,,,1,0,
8457050,06:00:06,06:00:06,5177,2,,,,462.52,0
8457050,06:01:00,06:01:00,10497,3,,,,779.97,
8457050,06:01:17,06:01:17,10495,4,,,,885.71,0
8457050,06:01:54,06:01:54,10494,5,,,,1092.07,0
8457050,06:02:37,06:02:37,10493,6,,,,1342.43,0
8457050,06:02:56,06:02:56,10492,7,,,,1493.03,0
8457050,06:03:42,06:03:42,10491,8,,,,1754.95,0
8457050,06:04:13,06:04:13,5196,9,,,,1971.06,0
8457050,06:04:43,06:04:43,10490,10,,,,2162.3,0
8457050,06:05:44,06:05:44,10489,11,,,,2548.53,0
8457050,06:06:48,06:06:48,10488,12,,,,2954.84,0
8457050,06:07:18,06:07:18,10487,13,,,,3174.36,0
8457050,06:08:12,06:08:12,10486,14,,,,3569.46,0
8457050,06:09:22,06:09:22,10485,15,,,,4039.97,0
8457050,06:09:46,06:09:46,10484,16,,,,4260.89,0
8457050,06:10:33,06:10:33,10483,17,,,,4568.63,0
8457050,06:11:00,06:11:00,1315,18,,,,4801.33,
8457050,06:11:33,06:11:33,1316,19,,,,4996.13,0
8457050,06:12:02,06:12:02,1317,20,,,,5183.53,0
8457050,06:12:26,06:12:26,1189,21,,,,5327.95,0
8457050,06:13:25,06:13:25,1190,22,,,,5647.83,0
8457050,06:14:31,06:14:31,1191,23,,,,5994.06,0
8457050,06:14:53,06:14:53,1192,24,,,,6127.14,0
8457050,06:15:40,06:15:40,1193,25,,,,6334.52,0
8457050,06:16:31,06:16:31,1194,26,,,,6625.08,0
8457050,06:16:55,06:16:55,1195,27,,,,6747.98,0
8457050,06:17:30,06:17:30,1196,28,,,,6959.24,0
8457050,06:18:00,06:18:00,1197,29,,,,7137.58,
8457050,06:19:03,06:19:03,1198,30,,,,7423.97,0
8457050,06:20:45,06:20:45,6894,31,,,,7895.26,0
8457050,06:21:23,06:21:23,1346,32,,,,8101.11,0
8457050,06:23:00,06:23:00,9872,33,,,,8589.99,
8457050,06:25:29,06:25:29,1398,34,,,,9577.22,0
8457050,06:25:54,06:25:54,1399,35,,,,9764.54,0
8457050,06:26:11,06:26:11,1400,36,,,,9910.92,0
8457050,06:26:44,06:26:44,1401,37,,,,10128.94,0
8457050,06:27:21,06:27:21,1402,38,,,,10390.6,0
8457050,06:28:05,06:28:05,1403,39,,,,10654.97,0
8457050,06:29:05,06:29:05,8215,40,,,,10996.82,0
8457050,06:29:26,06:29:26,1405,41,,,,11126.3,0
8457050,06:30:09,06:30:09,10094,42,,,,11378.66,0
8457050,06:31:55,06:31:55,3598,43,,,,12076.79,0
8457050,06:33:00,06:33:00,10016,44,,1,,12381.35,
8457060,05:59:00,05:59:00,1393,1,,,1,0,
8457060,06:00:06,06:00:06,5177,2,,,,462.52,0
8457060,06:01:00,06:01:00,10497,3,,,,779.97,
8457060,06:01:17,06:01:17,10495,4,,,,885.71,0
8457060,06:01:54,06:01:54,10494,5,,,,1092.07,0
8457060,06:02:37,06:02:37,10493,6,,,,1342.43,0
8457060,06:02:56,06:02:56,10492,7,,,,1493.03,0
8457060,06:03:42,06:03:42,10491,8,,,,1754.95,0
8457060,06:04:13,06:04:13,5196,9,,,,1971.06,0
8457060,06:04:43,06:04:43,10490,10,,,,2162.3,0
8457060,06:05:44,06:05:44,10489,11,,,,2548.53,0
8457060,06:06:48,06:06:48,10488,12,,,,2954.84,0
8457060,06:07:18,06:07:18,10487,13,,,,3174.36,0
8457060,06:08:12,06:08:12,10486,14,,,,3569.46,0
8457060,06:09:22,06:09:22,10485,15,,,,4039.97,0
8457060,06:09:46,06:09:46,10484,16,,,,4260.89,0
8457060,06:10:33,06:10:33,10483,17,,,,4568.63,0
8457060,06:11:00,06:11:00,1315,18,,,,4801.33,
8457060,06:11:33,06:11:33,1316,19,,,,4996.13,0
8457060,06:12:02,06:12:02,1317,20,,,,5183.53,0
8457060,06:12:26,06:12:26,1189,21,,,,5327.95,0
8457060,06:13:25,06:13:25,1190,22,,,,5647.83,0
8457060,06:14:31,06:14:31,1191,23,,,,5994.06,0
8457060,06:14:53,06:14:53,1192,24,,,,6127.14,0
8457060,06:15:40,06:15:40,1193,25,,,,6334.52,0
8457060,06:16:31,06:16:31,1194,26,,,,6625.08,0
8457060,06:16:55,06:16:55,1195,27,,,,6747.98,0
8457060,06:17:30,06:17:30,1196,28,,,,6959.24,0
8457060,06:18:00,06:18:00,1197,29,,,,7137.58,
8457060,06:19:03,06:19:03,1198,30,,,,7423.97,0
8457060,06:20:45,06:20:45,6894,31,,,,7895.26,0
8457060,06:21:23,06:21:23,1346,32,,,,8101.11,0
8457060,06:23:00,06:23:00,9872,33,,,,8589.99,
8457060,06:25:29,06:25:29,1398,34,,,,9577.22,0
8457060,06:25:54,06:25:54,1399,35,,,,9764.54,0
8457060,06:26:11,06:26:11,1400,36,,,,9910.92,0
8457060,06:26:44,06:26:44,1401,37,,,,10128.94,0
8457060,06:27:21,06:27:21,1402,38,,,,10390.6,0
8457060,06:28:05,06:28:05,1403,39,,,,10654.97,0
8457060,06:29:05,06:29:05,8215,40,,,,10996.82,0
8457060,06:29:26,06:29:26,1405,41,,,,11126.3,0
8457060,06:30:09,06:30:09,10094,42,,,,11378.66,0
8457060,06:31:55,06:31:55,3598,43,,,,12076.79,0
8457060,06:33:00,06:33:00,10016,44,,1,,12381.35,
8457090,05:59:00,05:59:00,1393,1,,,1,0,
8457090,06:00:06,06:00:06,5177,2,,,,462.52,0
8457090,06:01:00,06:01:00,10497,3,,,,779.97,
8457090,06:01:17,06:01:17,10495,4,,,,885.71,0
8457090,06:01:54,06:01:54,10494,5,,,,1092.07,0
8457090,06:02:37,06:02:37,10493,6,,,,1342.43,0
8457090,06:02:56,06:02:56,10492,7,,,,1493.03,0
8457090,06:03:42,06:03:42,10491,8,,,,1754.95,0
8457090,06:04:13,06:04:13,5196,9,,,,1971.06,0
8457090,06:04:43,06:04:43,10490,10,,,,2162.3,0
8457090,06:05:44,06:05:44,10489,11,,,,2548.53,0
8457090,06:06:48,06:06:48,10488,12,,,,2954.84,0
8457090,06:07:18,06:07:18,10487,13,,,,3174.36,0
8457090,06:08:12,06:08:12,10486,14,,,,3569.46,0
8457090,06:09:22,06:09:22,10485,15,,,,4039.97,0
8457090,06:09:46,06:09:46,10484,16,,,,4260.89,0
8457090,06:10:33,06:10:33,10483,17,,,,4568.63,0
8457090,06:11:00,06:11:00,1315,18,,,,4801.33,
8457090,06:11:33,06:11:33,1316,19,,,,4996.13,0
8457090,06:12:02,06:12:02,1317,20,,,,5183.53,0
8457090,06:12:26,06:12:26,1189,21,,,,5327.95,0
8457090,06:13:25,06:13:25,1190,22,,,,5647.83,0
8457090,06:14:31,06:14:31,1191,23,,,,5994.06,0
8457090,06:14:53,06:14:53,1192,24,,,,6127.14,0
8457090,06:15:40,06:15:40,1193,25,,,,6334.52,0
8457090,06:16:31,06:16:31,1194,26,,,,6625.08,0
8457090,06:16:55,06:16:55,1195,27,,,,6747.98,0
8457090,06:17:30,06:17:30,1196,28,,,,6959.24,0
8457090,06:18:00,06:18:00,1197,29,,,,7137.58,
8457090,06:19:03,06:19:03,1198,30,,,,7423.97,0
8457090,06:20:45,06:20:45,6894,31,,,,7895.26,0
8457090,06:21:23,06:21:23,1346,32,,,,8101.11,0
8457090,06:23:00,06:23:00,9872,33,,,,8589.99,
8457090,06:25:29,06:25:29,1398,34,,,,9577.22,0
8457090,06:25:54,06:25:54,1399,35,,,,9764.54,0
8457090,06:26:11,06:26:11,1400,36,,,,9910.92,0
8457090,06:26:44,06:26:44,1401,37,,,,10128.94,0
8457090,06:27:21,06:27:21,1402,38,,,,10390.6,0
8457090,06:28:05,06:28:05,1403,39,,,,10654.97,0
8457090,06:29:05,06:29:05,8215,40,,,,10996.82,0
8457090,06:29:26,06:29:26,1405,41,,,,11126.3,0
8457090,06:30:09,06:30:09,10094,42,,,,11378.66,0
8457090,06:31:55,06:31:55,3598,43,,,,12076.79,0
8457090,06:33:00,06:33:00,10016,44,,1,,12381.35,
8457100,05:59:00,05:59:00,1393,1,,,1,0,
8457100,06:00:06,06:00:06,5177,2,,,,462.52,0
8457100,06:01:00,06:01:00,10497,3,,,,779.97,
8457100,06:01:17,06:01:17,10495,4,,,,885.71,0
8457100,06:01:54,06:01:54,10494,5,,,,1092.07,0
8457100,06:02:37,06:02:37,10493,6,,,,1342.43,0
8457100,06:02:56,06:02:56,10492,7,,,,1493.03,0
8457100,06:03:42,06:03:42,10491,8,,,,1754.95,0
8457100,06:04:13,06:04:13,5196,9,,,,1971.06,0
8457100,06:04:43,06:04:43,10490,10,,,,2162.3,0
8457100,06:05:44,06:05:44,10489,11,,,,2548.53,0
8457100,06:06:48,06:06:48,10488,12,,,,2954.84,0
8457100,06:07:18,06:07:18,10487,13,,,,3174.36,0
8457100,06:08:12,06:08:12,10486,14,,,,3569.46,0
8457100,06:09:22,06:09:22,10485,15,,,,4039.97,0
8457100,06:09:46,06:09:46,10484,16,,,,4260.89,0
8457100,06:10:33,06:10:33,10483,17,,,,4568.63,0
8457100,06:11:00,06:11:00,1315,18,,,,4801.33,
8457100,06:11:33,06:11:33,1316,19,,,,4996.13,0
8457100,06:12:02,06:12:02,1317,20,,,,5183.53,0
8457100,06:12:26,06:12:26,1189,21,,,,5327.95,0
8457100,06:13:25,06:13:25,1190,22,,,,5647.83,0
8457100,06:14:31,06:14:31,1191,23,,,,5994.06,0
8457100,06:14:53,06:14:53,1192,24,,,,6127.14,0
8457100,06:15:40,06:15:40,1193,25,,,,6334.52,0
8457100,06:16:31,06:16:31,1194,26,,,,6625.08,0
8457100,06:16:55,06:16:55,1195,27,,,,6747.98,0
8457100,06:17:30,06:17:30,1196,28,,,,6959.24,0
8457100,06:18:00,06:18:00,1197,29,,,,7137.58,
8457100,06:19:03,06:19:03,1198,30,,,,7423.97,0
8457100,06:20:45,06:20:45,6894,31,,,,7895.26,0
8457100,06:21:23,06:21:23,1346,32,,,,8101.11,0
8457100,06:23:00,06:23:00,9872,33,,,,8589.99,
8457100,06:25:29,06:25:29,1398,34,,,,9577.22,0
8457100,06:25:54,06:25:54,1399,35,,,,9764.54,0
8457100,06:26:11,06:26:11,1400,36,,,,9910.92,0
8457100,06:26:44,06:26:44,1401,37,,,,10128.94,0
8457100,06:27:21,06:27:21,1402,38,,,,10390.6,0
8457100,06:28:05,06:28:05,1403,39,,,,10654.97,0
8457100,06:29:05,06:29:05,8215,40,,,,10996.82,0
8457100,06:29:26,06:29:26,1405,41,,,,11126.3,0
8457100,06:30:09,06:30:09,10094,42,,,,11378.66,0
8457100,06:31:55,06:31:55,3598,43,,,,12076.79,0
8457100,06:33:00,06:33:00,10016,44,,1,,12381.35,
8457110,05:59:00,05:59:00,1393,1,,,1,0,
8457110,06:00:06,06:00:06,5177,2,,,,462.52,0
8457110,06:01:00,06:01:00,10497,3,,,,779.97,
8457110,06:01:17,06:01:17,10495,4,,,,885.71,0
8457110,06:01:54,06:01:54,10494,5,,,,1092.07,0
8457110,06:02:37,06:02:37,10493,6,,,,1342.43,0
8457110,06:02:56,06:02:56,10492,7,,,,1493.03,0
8457110,06:03:42,06:03:42,10491,8,,,,1754.95,0
8457110,06:04:13,06:04:13,5196,9,,,,1971.06,0
8457110,06:04:43,06:04:43,10490,10,,,,2162.3,0
8457110,06:05:44,06:05:44,10489,11,,,,2548.53,0
8457110,06:06:48,06:06:48,10488,12,,,,2954.84,0
8457110,06:07:18,06:07:18,10487,13,,,,3174.36,0
8457110,06:08:12,06:08:12,10486,14,,,,3569.46,0
8457110,06:09:22,06:09:22,10485,15,,,,4039.97,0
8457110,06:09:46,06:09:46,10484,16,,,,4260.89,0
8457110,06:10:33,06:10:33,10483,17,,,,4568.63,0
8457110,06:11:00,06:11:00,1315,18,,,,4801.33,
8457110,06:11:33,06:11:33,1316,19,,,,4996.13,0
8457110,06:12:02,06:12:02,1317,20,,,,5183.53,0
8457110,06:12:26,06:12:26,1189,21,,,,5327.95,0
8457110,06:13:25,06:13:25,1190,22,,,,5647.83,0
8457110,06:14:31,06:14:31,1191,23,,,,5994.06,0
8457110,06:14:53,06:14:53,1192,24,,,,6127.14,0
8457110,06:15:40,06:15:40,1193,25,,,,6334.52,0
8457110,06:16:31,06:16:31,1194,26,,,,6625.08,0
8457110,06:16:55,06:16:55,1195,27,,,,6747.98,0
8457110,06:17:30,06:17:30,1196,28,,,,6959.24,0
8457110,06:18:00,06:18:00,1197,29,,,,7137.58,
8457110,06:19:03,06:19:03,1198,30,,,,7423.97,0
8457110,06:20:45,06:20:45,6894,31,,,,7895.26,0
8457110,06:21:23,06:21:23,1346,32,,,,8101.11,0
8457110,06:23:00,06:23:00,9872,33,,,,8589.99,
8457110,06:25:29,06:25:29,1398,34,,,,9577.22,0
8457110,06:25:54,06:25:54,1399,35,,,,9764.54,0
8457110,06:26:11,06:26:11,1400,36,,,,9910.92,0
8457110,06:26:44,06:26:44,1401,37,,,,10128.94,0
8457110,06:27:21,06:27:21,1402,38,,,,10390.6,0
8457110,06:28:05,06:28:05,1403,39,,,,10654.97,0
8457110,06:29:05,06:29:05,8215,40,,,,10996.82,0
8457110,06:29:26,06:29:26,1405,41,,,,11126.3,0
8457110,06:30:09,06:30:09,10094,42,,,,11378.66,0
8457110,06:31:55,06:31:55,3598,43,,,,12076.79,0
8457110,06:33:00,06:33:00,10016,44,,1,,12381.35,
8636020,18:55:00,18:55:00,10054,1,,,1,0,
8636020,18:57:41,18:57:41,381,2,,,,848.38,0
8636020,18:59:15,18:59:15,9107,3,,,,1443.94,0
8636020,19:00:00,19:00:00,9108,4,,,,1703.75,
8636020,19:00:28,19:00:28,10516,5,,,,2006.08,0
8636020,19:00:47,19:00:47,10518,6,,,,2246.39,0
8636020,19:01:38,19:01:38,10273,7,,,,2804.18,0
8636020,19:03:56,19:03:56,10053,8,,,,4510.73,0
8636020,19:04:24,19:04:24,300,9,,,,4845.2,0
8636020,19:07:35,19:07:35,304,10,,,,6873.11,0
8636020,19:08:00,19:08:00,305,11,,,,7153.44,0
8636020,19:08:32,19:08:32,307,12,,,,7515.37,0
8636020,19:09:00,19:09:00,1437,13,,,,7823.6,
8636020,19:09:05,19:09:05,1438,14,,,,7937.64,0
8636020,19:09:23,19:09:23,1439,15,,,,8235.43,0
8636020,19:09:34,19:09:34,1440,16,,,,8395.52,0
8636020,19:09:56,19:09:56,10501,17,,,,8667.84,0
8636020,19:10:15,19:10:15,309,18,,,,8980.2,0
8636020,19:10:23,19:10:23,310,19,,,,9194.56,0
8636020,19:10:35,19:10:35,311,20,,,,9435.83,0
8636020,19:11:00,19:11:00,10498,21,,,,9986.92,0
8636020,19:11:10,19:11:10,1444,22,,,,10162.94,0
8636020,19:11:26,19:11:26,1445,23,,,,10400.21,0
8636020,19:11:37,19:11:37,1446,24,,,,10567.56,0
8636020,19:12:03,19:12:03,1447,25,,,,10873.73,0
8636020,19:12:17,19:12:17,1448,26,,,,11068.94,0
8636020,19:12:28,19:12:28,1449,27,,,,11263.61,0
8636020,19:12:45,19:12:45,1450,28,,,,11520.06,0
8636020,19:13:00,19:13:00,1451,29,,,,11768.23,
8636020,19:14:23,19:14:23,1452,30,,,,12307.84,0
8636020,19:14:39,19:14:39,1453,31,,,,12425.75,0
8636020,19:15:21,19:15:21,1454,32,,,,12723.38,0
8636020,19:17:04,19:17:04,1455,33,,,,13361.43,0
8636020,19:17:46,19:17:46,1392,34,,,,13602,0
8636020,19:19:02,19:19:02,1393,35,,,,14110.11,0
8636020,19:20:03,19:20:03,5177,36,,,,14572.48,0
8636020,19:21:00,19:21:00,10497,37,,,,14890.99,
8636020,19:21:17,19:21:17,10495,38,,,,14996.73,0
8636020,19:21:54,19:21:54,10494,39,,,,15203.09,0
8636020,19:22:37,19:22:37,10493,40,,,,15453.45,0
8636020,19:22:56,19:22:56,10492,41,,,,15604.05,0
8636020,19:23:42,19:23:42,10491,42,,,,15865.97,0
8636020,19:24:13,19:24:13,5196,43,,,,16082.08,0
8636020,19:24:43,19:24:43,10490,44,,,,16273.32,0
8636020,19:25:44,19:25:44,10489,45,,,,16659.55,0
8636020,19:26:48,19:26:48,10488,46,,,,17065.86,0
8636020,19:27:18,19:27:18,10487,47,,,,17285.38,0
8636020,19:28:12,19:28:12,10486,48,,,,17680.48,0
8636020,19:29:22,19:29:22,10485,49,,,,18150.99,0
8636020,19:29:46,19:29:46,10484,50,,,,18371.91,0
8636020,19:30:33,19:30:33,10483,51,,,,18679.65,0
8636020,19:31:00,19:31:00,1315,52,,,,18912.35,
8636020,19:31:33,19:31:33,1316,53,,,,19107.15,0
8636020,19:32:02,19:32:02,1317,54,,,,19294.55,0
8636020,19:32:26,19:32:26,1189,55,,,,19438.97,0
8636020,19:33:25,19:33:25,1190,56,,,,19758.76,0
8636020,19:34:31,19:34:31,1191,57,,,,20104.99,0
8636020,19:34:53,19:34:53,1192,58,,,,20238.07,0
8636020,19:35:40,19:35:40,1193,59,,,,20445.45,0
8636020,19:36:31,19:36:31,1194,60,,,,20736.01,0
8636020,19:36:55,19:36:55,1195,61,,,,20858.91,0
8636020,19:37:30,19:37:30,1196,62,,,,21070.17,0
8636020,19:38:00,19:38:00,1197,63,,,,21248.51,
8636020,19:39:57,19:39:57,1198,64,,,,21533.26,0
8636020,19:42:59,19:42:59,6894,65,,,,22004.55,0
8636020,19:44:08,19:44:08,1346,66,,,,22210.4,0
8636020,19:47:00,19:47:00,9872,67,,,,22699.28,
8636020,19:49:44,19:49:44,1398,68,,,,23686.51,0
8636020,19:50:11,19:50:11,1399,69,,,,23873.83,0
8636020,19:50:30,19:50:30,1400,70,,,,24020.21,0
8636020,19:51:06,19:51:06,1401,71,,,,24238.23,0
8636020,19:51:47,19:51:47,1402,72,,,,24499.89,0
8636020,19:52:35,19:52:35,1403,73,,,,24764.26,0
8636020,19:53:41,19:53:41,8215,74,,,,25106.11,0
8636020,19:54:04,19:54:04,1405,75,,,,25235.59,0
8636020,19:54:52,19:54:52,10094,76,,,,25487.95,0
8636020,19:56:49,19:56:49,3598,77,,,,26186.08,0
8636020,19:58:00,19:58:00,10016,78,,1,,26490.64,
8636030,18:55:00,18:55:00,10054,1,,,1,0,
8636030,18:57:41,18:57:41,381,2,,,,848.38,0
8636030,18:59:15,18:59:15,9107,3,,,,1443.94,0
8636030,19:00:00,19:00:00,9108,4,,,,1703.75,
8636030,19:00:28,19:00:28,10516,5,,,,2006.08,0
8636030,19:00:47,19:00:47,10518,6,,,,2246.39,0
8636030,19:01:38,19:01:38,10273,7,,,,2804.18,0
8636030,19:03:56,19:03:56,10053,8,,,,4510.73,0
8636030,19:04:24,19:04:24,300,9,,,,4845.2,0
8636030,19:07:35,19:07:35,304,10,,,,6873.11,0
8636030,19:08:00,19:08:00,305,11,,,,7153.44,0
8636030,19:08:32,19:08:32,307,12,,,,7515.37,0
8636030,19:09:00,19:09:00,1437,13,,,,7823.6,
8636030,19:09:05,19:09:05,1438,14,,,,7937.64,0
8636030,19:09:23,19:09:23,1439,15,,,,8235.43,0
8636030,19:09:34,19:09:34,1440,16,,,,8395.52,0
8636030,19:09:56,19:09:56,10501,17,,,,8667.84,0
8636030,19:10:15,19:10:15,309,18,,,,8980.2,0
8636030,19:10:23,19:10:23,310,19,,,,9194.56,0
8636030,19:10:35,19:10:35,311,20,,,,9435.83,0
8636030,19:11:00,19:11:00,10498,21,,,,9986.92,0
8636030,19:11:10,19:11:10,1444,22,,,,10162.94,0
8636030,19:11:26,19:11:26,1445,23,,,,10400.21,0
8636030,19:11:37,19:11:37,1446,24,,,,10567.56,0
8636030,19:12:03,19:12:03,1447,25,,,,10873.73,0
8636030,19:12:17,19:12:17,1448,26,,,,11068.94,0
8636030,19:12:28,19:12:28,1449,27,,,,11263.61,0
8636030,19:12:45,19:12:45,1450,28,,,,11520.06,0
8636030,19:13:00,19:13:00,1451,29,,,,11768.23,
8636030,19:14:23,19:14:23,1452,30,,,,12307.84,0
8636030,19:14:39,19:14:39,1453,31,,,,12425.75,0
8636030,19:15:21,19:15:21,1454,32,,,,12723.38,0
8636030,19:17:04,19:17:04,1455,33,,,,13361.43,0
8636030,19:17:46,19:17:46,1392,34,,,,13602,0
8636030,19:19:02,19:19:02,1393,35,,,,14110.11,0
8636030,19:20:03,19:20:03,5177,36,,,,14572.48,0
8636030,19:21:00,19:21:00,10497,37,,,,14890.99,
8636030,19:21:17,19:21:17,10495,38,,,,14996.73,0
8636030,19:21:54,19:21:54,10494,39,,,,15203.09,0
8636030,19:22:37,19:22:37,10493,40,,,,15453.45,0
8636030,19:22:56,19:22:56,10492,41,,,,15604.05,0
8636030,19:23:42,19:23:42,10491,42,,,,15865.97,0
8636030,19:24:13,19:24:13,5196,43,,,,16082.08,0
8636030,19:24:43,19:24:43,10490,44,,,,16273.32,0
8636030,19:25:44,19:25:44,10489,45,,,,16659.55,0
8636030,19:26:48,19:26:48,10488,46,,,,17065.86,0
8636030,19:27:18,19:27:18,10487,47,,,,17285.38,0
8636030,19:28:12,19:28:12,10486,48,,,,17680.48,0
8636030,19:29:22,19:29:22,10485,49,,,,18150.99,0
8636030,19:29:46,19:29:46,10484,50,,,,18371.91,0
8636030,19:30:33,19:30:33,10483,51,,,,18679.65,0
8636030,19:31:00,19:31:00,1315,52,,,,18912.35,
8636030,19:31:33,19:31:33,1316,53,,,,19107.15,0
8636030,19:32:02,19:32:02,1317,54,,,,19294.55,0
8636030,19:32:26,19:32:26,1189,55,,,,19438.97,0
8636030,19:33:25,19:33:25,1190,56,,,,19758.76,0
8636030,19:34:31,19:34:31,1191,57,,,,20104.99,0
8636030,19:34:53,19:34:53,1192,58,,,,20238.07,0
8636030,19:35:40,19:35:40,1193,59,,,,20445.45,0
8636030,19:36:31,19:36:31,1194,60,,,,20736.01,0
8636030,19:36:55,19:36:55,1195,61,,,,20858.91,0
8636030,19:37:30,19:37:30,1196,62,,,,21070.17,0
8636030,19:38:00,19:38:00,1197,63,,,,21248.51,
8636030,19:39:57,19:39:57,1198,64,,,,21533.26,0
8636030,19:42:59,19:42:59,6894,65,,,,22004.55,0
8636030,19:44:08,19:44:08,1346,66,,,,22210.4,0
8636030,19:47:00,19:47:00,9872,67,,,,22699.28,
8636030,19:49:44,19:49:44,1398,68,,,,23686.51,0
8636030,19:50:11,19:50:11,1399,69,,,,23873.83,0
8636030,19:50:30,19:50:30,1400,70,,,,24020.21,0
8636030,19:51:06,19:51:06,1401,71,,,,24238.23,0
8636030,19:51:47,19:51:47,1402,72,,,,24499.89,0
8636030,19:52:35,19:52:35,1403,73,,,,24764.26,0
8636030,19:53:41,19:53:41,8215,74,,,,25106.11,0
8636030,19:54:04,19:54:04,1405,75,,,,25235.59,0
8636030,19:54:52,19:54:52,10094,76,,,,25487.95,0
8636030,19:56:49,19:56:49,3598,77,,,,26186.08,0
8636030,19:58:00,19:58:00,10016,78,,1,,26490.64,
8636040,18:55:00,18:55:00,10054,1,,,1,0,
8636040,18:57:41,18:57:41,381,2,,,,848.38,0
8636040,18:59:15,18:59:15,9107,3,,,,1443.94,0
8636040,19:00:00,19:00:00,9108,4,,,,1703.75,
8636040,19:00:28,19:00:28,10516,5,,,,2006.08,0
8636040,19:00:47,19:00:47,10518,6,,,,2246.39,0
8636040,19:01:38,19:01:38,10273,7,,,,2804.18,0
8636040,19:03:56,19:03:56,10053,8,,,,4510.73,0
8636040,19:04:24,19:04:24,300,9,,,,4845.2,0
8636040,19:07:35,19:07:35,304,10,,,,6873.11,0
8636040,19:08:00,19:08:00,305,11,,,,7153.44,0
8636040,19:08:32,19:08:32,307,12,,,,7515.37,0
8636040,19:09:00,19:09:00,1437,13,,,,7823.6,
8636040,19:09:05,19:09:05,1438,14,,,,7937.64,0
8636040,19:09:23,19:09:23,1439,15,,,,8235.43,0
8636040,19:09:34,19:09:34,1440,16,,,,8395.52,0
8636040,19:09:56,19:09:56,10501,17,,,,8667.84,0
8636040,19:10:15,19:10:15,309,18,,,,8980.2,0
8636040,19:10:23,19:10:23,310,19,,,,9194.56,0
8636040,19:10:35,19:10:35,311,20,,,,9435.83,0
8636040,19:11:00,19:11:00,10498,21,,,,9986.92,0
8636040,19:11:10,19:11:10,1444,22,,,,10162.94,0
8636040,19:11:26,19:11:26,1445,23,,,,10400.21,0
8636040,19:11:37,19:11:37,1446,24,,,,10567.56,0
8636040,19:12:03,19:12:03,1447,25,,,,10873.73,0
8636040,19:12:17,19:12:17,1448,26,,,,11068.94,0
8636040,19:12:28,19:12:28,1449,27,,,,11263.61,0
8636040,19:12:45,19:12:45,1450,28,,,,11520.06,0
8636040,19:13:00,19:13:00,1451,29,,,,11768.23,
8636040,19:14:23,19:14:23,1452,30,,,,12307.84,0
8636040,19:14:39,19:14:39,1453,31,,,,12425.75,0
8636040,19:15:21,19:15:21,1454,32,,,,12723.38,0
8636040,19:17:04,19:17:04,1455,33,,,,13361.43,0
8636040,19:17:46,19:17:46,1392,34,,,,13602,0
8636040,19:19:02,19:19:02,1393,35,,,,14110.11,0
8636040,19:20:03,19:20:03,5177,36,,,,14572.48,0
8636040,19:21:00,19:21:00,10497,37,,,,14890.99,
8636040,19:21:17,19:21:17,10495,38,,,,14996.73,0
8636040,19:21:54,19:21:54,10494,39,,,,15203.09,0
8636040,19:22:37,19:22:37,10493,40,,,,15453.45,0
8636040,19:22:56,19:22:56,10492,41,,,,15604.05,0
8636040,19:23:42,19:23:42,10491,42,,,,15865.97,0
8636040,19:24:13,19:24:13,5196,43,,,,16082.08,0
8636040,19:24:43,19:24:43,10490,44,,,,16273.32,0
8636040,19:25:44,19:25:44,10489,45,,,,16659.55,0
8636040,19:26:48,19:26:48,10488,46,,,,17065.86,0
8636040,19:27:18,19:27:18,10487,47,,,,17285.38,0
8636040,19:28:12,19:28:12,10486,48,,,,17680.48,0
8636040,19:29:22,19:29:22,10485,49,,,,18150.99,0
8636040,19:29:46,19:29:46,10484,50,,,,18371.91,0
8636040,19:30:33,19:30:33,10483,51,,,,18679.65,0
8636040,19:31:00,19:31:00,1315,52,,,,18912.35,
8636040,19:31:33,19:31:33,1316,53,,,,19107.15,0
8636040,19:32:02,19:32:02,1317,54,,,,19294.55,0
8636040,19:32:26,19:32:26,1189,55,,,,19438.97,0
8636040,19:33:25,19:33:25,1190,56,,,,19758.76,0
8636040,19:34:31,19:34:31,1191,57,,,,20104.99,0
8636040,19:34:53,19:34:53,1192,58,,,,20238.07,0
8636040,19:35:40,19:35:40,1193,59,,,,20445.45,0
8636040,19:36:31,19:36:31,1194,60,,,,20736.01,0
8636040,19:36:55,19:36:55,1195,61,,,,20858.91,0
8636040,19:37:30,19:37:30,1196,62,,,,21070.17,0
8636040,19:38:00,19:38:00,1197,63,,,,21248.51,
8636040,19:39:57,19:39:57,1198,64,,,,21533.26,0
8636040,19:42:59,19:42:59,6894,65,,,,22004.55,0
8636040,19:44:08,19:44:08,1346,66,,,,22210.4,0
8636040,19:47:00,19:47:00,9872,67,,,,22699.28,
8636040,19:49:44,19:49:44,1398,68,,,,23686.51,0
8636040,19:50:11,19:50:11,1399,69,,,,23873.83,0
8636040,19:50:30,19:50:30,1400,70,,,,24020.21,0
8636040,19:51:06,19:51:06,1401,71,,,,24238.23,0
8636040,19:51:47,19:51:47,1402,72,,,,24499.89,0
8636040,19:52:35,19:52:35,1403,73,,,,24764.26,0
8636040,19:53:41,19:53:41,8215,74,,,,25106.11,0
8636040,19:54:04,19:54:04,1405,75,,,,25235.59,0
8636040,19:54:52,19:54:52,10094,76,,,,25487.95,0
8636040,19:56:49,19:56:49,3598,77,,,,26186.08,0
8636040,19:58:00,19:58:00,10016,78,,1,,26490.64,
8636050,18:55:00,18:55:00,10054,1,,,1,0,
8636050,18:57:41,18:57:41,381,2,,,,848.38,0
8636050,18:59:15,18:59:15,9107,3,,,,1443.94,0
8636050,19:00:00,19:00:00,9108,4,,,,1703.75,
8636050,19:00:28,19:00:28,10516,5,,,,2006.08,0
8636050,19:00:47,19:00:47,10518,6,,,,2246.39,0
8636050,19:01:38,19:01:38,10273,7,,,,2804.18,0
8636050,19:03:56,19:03:56,10053,8,,,,4510.73,0
8636050,19:04:24,19:04:24,300,9,,,,4845.2,0
8636050,19:07:35,19:07:35,304,10,,,,6873.11,0
8636050,19:08:00,19:08:00,305,11,,,,7153.44,0
8636050,19:08:32,19:08:32,307,12,,,,7515.37,0
8636050,19:09:00,19:09:00,1437,13,,,,7823.6,
8636050,19:09:05,19:09:05,1438,14,,,,7937.64,0
8636050,19:09:23,19:09:23,1439,15,,,,8235.43,0
8636050,19:09:34,19:09:34,1440,16,,,,8395.52,0
8636050,19:09:56,19:09:56,10501,17,,,,8667.84,0
8636050,19:10:15,19:10:15,309,18,,,,8980.2,0
8636050,19:10:23,19:10:23,310,19,,,,9194.56,0
8636050,19:10:35,19:10:35,311,20,,,,9435.83,0
8636050,19:11:00,19:11:00,10498,21,,,,9986.92,0
8636050,19:11:10,19:11:10,1444,22,,,,10162.94,0
8636050,19:11:26,19:11:26,1445,23,,,,10400.21,0
8636050,19:11:37,19:11:37,1446,24,,,,10567.56,0
8636050,19:12:03,19:12:03,1447,25,,,,10873.73,0
8636050,19:12:17,19:12:17,1448,26,,,,11068.94,0
8636050,19:12:28,19:12:28,1449,27,,,,11263.61,0
8636050,19:12:45,19:12:45,1450,28,,,,11520.06,0
8636050,19:13:00,19:13:00,1451,29,,,,11768.23,
8636050,19:14:23,19:14:23,1452,30,,,,12307.84,0
8636050,19:14:39,19:14:39,1453,31,,,,12425.75,0
8636050,19:15:21,19:15:21,1454,32,,,,12723.38,0
8636050,19:17:04,19:17:04,1455,33,,,,13361.43,0
8636050,19:17:46,19:17:46,1392,34,,,,13602,0
8636050,19:19:02,19:19:02,1393,35,,,,14110.11,0
8636050,19:20:03,19:20:03,5177,36,,,,14572.48,0
8636050,19:21:00,19:21:00,10497,37,,,,14890.99,
8636050,19:21:17,19:21:17,10495,38,,,,14996.73,0
8636050,19:21:54,19:21:54,10494,39,,,,15203.09,0
8636050,19:22:37,19:22:37,10493,40,,,,15453.45,0
8636050,19:22:56,19:22:56,10492,41,,,,15604.05,0
8636050,19:23:42,19:23:42,10491,42,,,,15865.97,0
8636050,19:24:13,19:24:13,5196,43,,,,16082.08,0
8636050,19:24:43,19:24:43,10490,44,,,,16273.32,0
8636050,19:25:44,19:25:44,10489,45,,,,16659.55,0
8636050,19:26:48,19:26:48,10488,46,,,,17065.86,0
8636050,19:27:18,19:27:18,10487,47,,,,17285.38,0
8636050,19:28:12,19:28:12,10486,48,,,,17680.48,0
8636050,19:29:22,19:29:22,10485,49,,,,18150.99,0
8636050,19:29:46,19:29:46,10484,50,,,,18371.91,0
8636050,19:30:33,19:30:33,10483,51,,,,18679.65,0
8636050,19:31:00,19:31:00,1315,52,,,,18912.35,
8636050,19:31:33,19:31:33,1316,53,,,,19107.15,0
8636050,19:32:02,19:32:02,1317,54,,,,19294.55,0
8636050,19:32:26,19:32:26,1189,55,,,,19438.97,0
8636050,19:33:25,19:33:25,1190,56,,,,19758.76,0
8636050,19:34:31,19:34:31,1191,57,,,,20104.99,0
8636050,19:34:53,19:34:53,1192,58,,,,20238.07,0
8636050,19:35:40,19:35:40,1193,59,,,,20445.45,0
8636050,19:36:31,19:36:31,1194,60,,,,20736.01,0
8636050,19:36:55,19:36:55,1195,61,,,,20858.91,0
8636050,19:37:30,19:37:30,1196,62,,,,21070.17,0
8636050,19:38:00,19:38:00,1197,63,,,,21248.51,
8636050,19:39:57,19:39:57,1198,64,,,,21533.26,0
8636050,19:42:59,19:42:59,6894,65,,,,22004.55,0
8636050,19:44:08,19:44:08,1346,66,,,,22210.4,0
8636050,19:47:00,19:47:00,9872,67,,,,22699.28,
8636050,19:49:44,19:49:44,1398,68,,,,23686.51,0
8636050,19:50:11,19:50:11,1399,69,,,,23873.83,0
8636050,19:50:30,19:50:30,1400,70,,,,24020.21,0
8636050,19:51:06,19:51:06,1401,71,,,,24238.23,0
8636050,19:51:47,19:51:47,1402,72,,,,24499.89,0
8636050,19:52:35,19:52:35,1403,73,,,,24764.26,0
8636050,19:53:41,19:53:41,8215,74,,,,25106.11,0
8636050,19:54:04,19:54:04,1405,75,,,,25235.59,0
8636050,19:54:52,19:54:52,10094,76,,,,25487.95,0
8636050,19:56:49,19:56:49,3598,77,,,,26186.08,0
8636050,19:58:00,19:58:00,10016,78,,1,,26490.64,
8636060,18:55:00,18:55:00,10054,1,,,1,0,
8636060,18:57:41,18:57:41,381,2,,,,848.38,0
8636060,18:59:15,18:59:15,9107,3,,,,1443.94,0
8636060,19:00:00,19:00:00,9108,4,,,,1703.75,
8636060,19:00:28,19:00:28,10516,5,,,,2006.08,0
8636060,19:00:47,19:00:47,10518,6,,,,2246.39,0
8636060,19:01:38,19:01:38,10273,7,,,,2804.18,0
8636060,19:03:56,19:03:56,10053,8,,,,4510.73,0
8636060,19:04:24,19:04:24,300,9,,,,4845.2,0
8636060,19:07:35,19:07:35,304,10,,,,6873.11,0
8636060,19:08:00,19:08:00,305,11,,,,7153.44,0
8636060,19:08:32,19:08:32,307,12,,,,7515.37,0
8636060,19:09:00,19:09:00,1437,13,,,,7823.6,
8636060,19:09:05,19:09:05,1438,14,,,,7937.64,0
8636060,19:09:23,19:09:23,1439,15,,,,8235.43,0
8636060,19:09:34,19:09:34,1440,16,,,,8395.52,0
8636060,19:09:56,19:09:56,10501,17,,,,8667.84,0
8636060,19:10:15,19:10:15,309,18,,,,8980.2,0
8636060,19:10:23,19:10:23,310,19,,,,9194.56,0
8636060,19:10:35,19:10:35,311,20,,,,9435.83,0
8636060,19:11:00,19:11:00,10498,21,,,,9986.92,0
8636060,19:11:10,19:11:10,1444,22,,,,10162.94,0
8636060,19:11:26,19:11:26,1445,23,,,,10400.21,0
8636060,19:11:37,19:11:37,1446,24,,,,10567.56,0
8636060,19:12:03,19:12:03,1447,25,,,,10873.73,0
8636060,19:12:17,19:12:17,1448,26,,,,11068.94,0
8636060,19:12:28,19:12:28,1449,27,,,,11263.61,0
8636060,19:12:45,19:12:45,1450,28,,,,11520.06,0
8636060,19:13:00,19:13:00,1451,29,,,,11768.23,
8636060,19:14:23,19:14:23,1452,30,,,,12307.84,0
8636060,19:14:39,19:14:39,1453,31,,,,12425.75,0
8636060,19:15:21,19:15:21,1454,32,,,,12723.38,0
8636060,19:17:04,19:17:04,1455,33,,,,13361.43,0
8636060,19:17:46,19:17:46,1392,34,,,,13602,0
8636060,19:19:02,19:19:02,1393,35,,,,14110.11,0
8636060,19:20:03,19:20:03,5177,36,,,,14572.48,0
8636060,19:21:00,19:21:00,10497,37,,,,14890.99,
8636060,19:21:17,19:21:17,10495,38,,,,14996.73,0
8636060,19:21:54,19:21:54,10494,39,,,,15203.09,0
8636060,19:22:37,19:22:37,10493,40,,,,15453.45,0
8636060,19:22:56,19:22:56,10492,41,,,,15604.05,0
8636060,19:23:42,19:23:42,10491,42,,,,15865.97,0
8636060,19:24:13,19:24:13,5196,43,,,,16082.08,0
8636060,19:24:43,19:24:43,10490,44,,,,16273.32,0
8636060,19:25:44,19:25:44,10489,45,,,,16659.55,0
8636060,19:26:48,19:26:48,10488,46,,,,17065.86,0
8636060,19:27:18,19:27:18,10487,47,,,,17285.38,0
8636060,19:28:12,19:28:12,10486,48,,,,17680.48,0
8636060,19:29:22,19:29:22,10485,49,,,,18150.99,0
8636060,19:29:46,19:29:46,10484,50,,,,18371.91,0
8636060,19:30:33,19:30:33,10483,51,,,,18679.65,0
8636060,19:31:00,19:31:00,1315,52,,,,18912.35,
8636060,19:31:33,19:31:33,1316,53,,,,19107.15,0
8636060,19:32:02,19:32:02,1317,54,,,,19294.55,0
8636060,19:32:26,19:32:26,1189,55,,,,19438.97,0
8636060,19:33:25,19:33:25,1190,56,,,,19758.76,0
8636060,19:34:31,19:34:31,1191,57,,,,20104.99,0
8636060,19:34:53,19:34:53,1192,58,,,,20238.07,0
8636060,19:35:40,19:35:40,1193,59,,,,20445.45,0
8636060,19:36:31,19:36:31,1194,60,,,,20736.01,0
8636060,19:36:55,19:36:55,1195,61,,,,20858.91,0
8636060,19:37:30,19:37:30,1196,62,,,,21070.17,0
8636060,19:38:00,19:38:00,1197,63,,,,21248.51,
8636060,19:39:57,19:39:57,1198,64,,,,21533.26,0
8636060,19:42:59,19:42:59,6894,65,,,,22004.55,0
8636060,19:44:08,19:44:08,1346,66,,,,22210.4,0
8636060,19:47:00,19:47:00,9872,67,,,,22699.28,
8636060,19:49:44,19:49:44,1398,68,,,,23686.51,0
8636060,19:50:11,19:50:11,1399,69,,,,23873.83,0
8636060,19:50:30,19:50:30,1400,70,,,,24020.21,0
8636060,19:51:06,19:51:06,1401,71,,,,24238.23,0
8636060,19:51:47,19:51:47,1402,72,,,,24499.89,0
8636060,19:52:35,19:52:35,1403,73,,,,24764.26,0
8636060,19:53:41,19:53:41,8215,74,,,,25106.11,0
8636060,19:54:04,19:54:04,1405,75,,,,25235.59,0
8636060,19:54:52,19:54:52,10094,76,,,,25487.95,0
8636060,19:56:49,19:56:49,3598,77,,,,26186.08,0
8636060,19:58:00,19:58:00,10016,78,,1,,26490.64,
8636090,18:55:00,18:55:00,10054,1,,,1,0,
8636090,18:57:41,18:57:41,381,2,,,,848.38,0
8636090,18:59:15,18:59:15,9107,3,,,,1443.94,0
8636090,19:00:00,19:00:00,9108,4,,,,1703.75,
8636090,19:00:28,19:00:28,10516,5,,,,2006.08,0
8636090,19:00:47,19:00:47,10518,6,,,,2246.39,0
8636090,19:01:38,19:01:38,10273,7,,,,2804.18,0
8636090,19:03:56,19:03:56,10053,8,,,,4510.73,0
8636090,19:04:24,19:04:24,300,9,,,,4845.2,0
8636090,19:07:35,19:07:35,304,10,,,,6873.11,0
8636090,19:08:00,19:08:00,305,11,,,,7153.44,0
8636090,19:08:32,19:08:32,307,12,,,,7515.37,0
8636090,19:09:00,19:09:00,1437,13,,,,7823.6,
8636090,19:09:05,19:09:05,1438,14,,,,7937.64,0
8636090,19:09:23,19:09:23,1439,15,,,,8235.43,0
8636090,19:09:34,19:09:34,1440,16,,,,8395.52,0
8636090,19:09:56,19:09:56,10501,17,,,,8667.84,0
8636090,19:10:15,19:10:15,309,18,,,,8980.2,0
8636090,19:10:23,19:10:23,310,19,,,,9194.56,0
8636090,19:10:35,19:10:35,311,20,,,,9435.83,0
8636090,19:11:00,19:11:00,10498,21,,,,9986.92,0
8636090,19:11:10,19:11:10,1444,22,,,,10162.94,0
8636090,19:11:26,19:11:26,1445,23,,,,10400.21,0
8636090,19:11:37,19:11:37,1446,24,,,,10567.56,0
8636090,19:12:03,19:12:03,1447,25,,,,10873.73,0
8636090,19:12:17,19:12:17,1448,26,,,,11068.94,0
8636090,19:12:28,19:12:28,1449,27,,,,11263.61,0
8636090,19:12:45,19:12:45,1450,28,,,,11520.06,0
8636090,19:13:00,19:13:00,1451,29,,,,11768.23,
8636090,19:14:23,19:14:23,1452,30,,,,12307.84,0
8636090,19:14:39,19:14:39,1453,31,,,,12425.75,0
8636090,19:15:21,19:15:21,1454,32,,,,12723.38,0
8636090,19:17:04,19:17:04,1455,33,,,,13361.43,0
8636090,19:17:46,19:17:46,1392,34,,,,13602,0
8636090,19:19:02,19:19:02,1393,35,,,,14110.11,0
8636090,19:20:03,19:20:03,5177,36,,,,14572.48,0
8636090,19:21:00,19:21:00,10497,37,,,,14890.99,
8636090,19:21:17,19:21:17,10495,38,,,,14996.73,0
8636090,19:21:54,19:21:54,10494,39,,,,15203.09,0
8636090,19:22:37,19:22:37,10493,40,,,,15453.45,0
8636090,19:22:56,19:22:56,10492,41,,,,15604.05,0
8636090,19:23:42,19:23:42,10491,42,,,,15865.97,0
8636090,19:24:13,19:24:13,5196,43,,,,16082.08,0
8636090,19:24:43,19:24:43,10490,44,,,,16273.32,0
8636090,19:25:44,19:25:44,10489,45,,,,16659.55,0
8636090,19:26:48,19:26:48,10488,46,,,,17065.86,0
8636090,19:27:18,19:27:18,10487,47,,,,17285.38,0
8636090,19:28:12,19:28:12,10486,48,,,,17680.48,0
8636090,19:29:22,19:29:22,10485,49,,,,18150.99,0
8636090,19:29:46,19:29:46,10484,50,,,,18371.91,0
8636090,19:30:33,19:30:33,10483,51,,,,18679.65,0
8636090,19:31:00,19:31:00,1315,52,,,,18912.35,
8636090,19:31:33,19:31:33,1316,53,,,,19107.15,0
8636090,19:32:02,19:32:02,1317,54,,,,19294.55,0
8636090,19:32:26,19:32:26,1189,55,,,,19438.97,0
8636090,19:33:25,19:33:25,1190,56,,,,19758.76,0
8636090,19:34:31,19:34:31,1191,57,,,,20104.99,0
8636090,19:34:53,19:34:53,1192,58,,,,20238.07,0
8636090,19:35:40,19:35:40,1193,59,,,,20445.45,0
8636090,19:36:31,19:36:31,1194,60,,,,20736.01,0
8636090,19:36:55,19:36:55,1195,61,,,,20858.91,0
8636090,19:37:30,19:37:30,1196,62,,,,21070.17,0
8636090,19:38:00,19:38:00,1197,63,,,,21248.51,
8636090,19:39:57,19:39:57,1198,64,,,,21533.26,0
8636090,19:42:59,19:42:59,6894,65,,,,22004.55,0
8636090,19:44:08,19:44:08,1346,66,,,,22210.4,0
8636090,19:47:00,19:47:00,9872,67,,,,22699.28,
8636090,19:49:44,19:49:44,1398,68,,,,23686.51,0
8636090,19:50:11,19:50:11,1399,69,,,,23873.83,0
8636090,19:50:30,19:50:30,1400,70,,,,24020.21,0
8636090,19:51:06,19:51:06,1401,71,,,,24238.23,0
8636090,19:51:47,19:51:47,1402,72,,,,24499.89,0
8636090,19:52:35,19:52:35,1403,73,,,,24764.26,0
8636090,19:53:41,19:53:41,8215,74,,,,25106.11,0
8636090,19:54:04,19:54:04,1405,75,,,,25235.59,0
8636090,19:54:52,19:54:52,10094,76,,,,25487.95,0
8636090,19:56:49,19:56:49,3598,77,,,,26186.08,0
8636090,19:58:00,19:58:00,10016,78,,1,,26490.64,
8636100,18:55:00,18:55:00,10054,1,,,1,0,
8636100,18:57:41,18:57:41,381,2,,,,848.38,0
8636100,18:59:15,18:59:15,9107,3,,,,1443.94,0
8636100,19:00:00,19:00:00,9108,4,,,,1703.75,
8636100,19:00:28,19:00:28,10516,5,,,,2006.08,0
8636100,19:00:47,19:00:47,10518,6,,,,2246.39,0
8636100,19:01:38,19:01:38,10273,7,,,,2804.18,0
8636100,19:03:56,19:03:56,10053,8,,,,4510.73,0
8636100,19:04:24,19:04:24,300,9,,,,4845.2,0
8636100,19:07:35,19:07:35,304,10,,,,6873.11,0
8636100,19:08:00,19:08:00,305,11,,,,7153.44,0
8636100,19:08:32,19:08:32,307,12,,,,7515.37,0
8636100,19:09:00,19:09:00,1437,13,,,,7823.6,
8636100,19:09:05,19:09:05,1438,14,,,,7937.64,0
8636100,19:09:23,19:09:23,1439,15,,,,8235.43,0
8636100,19:09:34,19:09:34,1440,16,,,,8395.52,0
8636100,19:09:56,19:09:56,10501,17,,,,8667.84,0
8636100,19:10:15,19:10:15,309,18,,,,8980.2,0
8636100,19:10:23,19:10:23,310,19,,,,9194.56,0
8636100,19:10:35,19:10:35,311,20,,,,9435.83,0
8636100,19:11:00,19:11:00,10498,21,,,,9986.92,0
8636100,19:11:10,19:11:10,1444,22,,,,10162.94,0
8636100,19:11:26,19:11:26,1445,23,,,,10400.21,0
8636100,19:11:37,19:11:37,1446,24,,,,10567.56,0
8636100,19:12:03,19:12:03,1447,25,,,,10873.73,0
8636100,19:12:17,19:12:17,1448,26,,,,11068.94,0
8636100,19:12:28,19:12:28,1449,27,,,,11263.61,0
8636100,19:12:45,19:12:45,1450,28,,,,11520.06,0
8636100,19:13:00,19:13:00,1451,29,,,,11768.23,
8636100,19:14:23,19:14:23,1452,30,,,,12307.84,0
8636100,19:14:39,19:14:39,1453,31,,,,12425.75,0
8636100,19:15:21,19:15:21,1454,32,,,,12723.38,0
8636100,19:17:04,19:17:04,1455,33,,,,13361.43,0
8636100,19:17:46,19:17:46,1392,34,,,,13602,0
8636100,19:19:02,19:19:02,1393,35,,,,14110.11,0
8636100,19:20:03,19:20:03,5177,36,,,,14572.48,0
8636100,19:21:00,19:21:00,10497,37,,,,14890.99,
8636100,19:21:17,19:21:17,10495,38,,,,14996.73,0
8636100,19:21:54,19:21:54,10494,39,,,,15203.09,0
8636100,19:22:37,19:22:37,10493,40,,,,15453.45,0
8636100,19:22:56,19:22:56,10492,41,,,,15604.05,0
8636100,19:23:42,19:23:42,10491,42,,,,15865.97,0
8636100,19:24:13,19:24:13,5196,43,,,,16082.08,0
8636100,19:24:43,19:24:43,10490,44,,,,16273.32,0
8636100,19:25:44,19:25:44,10489,45,,,,16659.55,0
8636100,19:26:48,19:26:48,10488,46,,,,17065.86,0
8636100,19:27:18,19:27:18,10487,47,,,,17285.38,0
8636100,19:28:12,19:28:12,10486,48,,,,17680.48,0
8636100,19:29:22,19:29:22,10485,49,,,,18150.99,0
8636100,19:29:46,19:29:46,10484,50,,,,18371.91,0
8636100,19:30:33,19:30:33,10483,51,,,,18679.65,0
8636100,19:31:00,19:31:00,1315,52,,,,18912.35,
8636100,19:31:33,19:31:33,1316,53,,,,19107.15,0
8636100,19:32:02,19:32:02,1317,54,,,,19294.55,0
8636100,19:32:26,19:32:26,1189,55,,,,19438.97,0
8636100,19:33:25,19:33:25,1190,56,,,,19758.76,0
8636100,19:34:31,19:34:31,1191,57,,,,20104.99,0
8636100,19:34:53,19:34:53,1192,58,,,,20238.07,0
8636100,19:35:40,19:35:40,1193,59,,,,20445.45,0
8636100,19:36:31,19:36:31,1194,60,,,,20736.01,0
8636100,19:36:55,19:36:55,1195,61,,,,20858.91,0
8636100,19:37:30,19:37:30,1196,62,,,,21070.17,0
8636100,19:38:00,19:38:00,1197,63,,,,21248.51,
8636100,19:39:57,19:39:57,1198,64,,,,21533.26,0
8636100,19:42:59,19:42:59,6894,65,,,,22004.55,0
8636100,19:44:08,19:44:08,1346,66,,,,22210.4,0
8636100,19:47:00,19:47:00,9872,67,,,,22699.28,
8636100,19:49:44,19:49:44,1398,68,,,,23686.51,0
8636100,19:50:11,19:50:11,1399,69,,,,23873.83,0
8636100,19:50:30,19:50:30,1400,70,,,,24020.21,0
8636100,19:51:06,19:51:06,1401,71,,,,24238.23,0
8636100,19:51:47,19:51:47,1402,72,,,,24499.89,0
8636100,19:52:35,19:52:35,1403,73,,,,24764.26,0
8636100,19:53:41,19:53:41,8215,74,,,,25106.11,0
8636100,19:54:04,19:54:04,1405,75,,,,25235.59,0
8636100,19:54:52,19:54:52,10094,76,,,,25487.95,0
8636100,19:56:49,19:56:49,3598,77,,,,26186.08,0
8636100,19:58:00,19:58:00,10016,78,,1,,26490.64,
8636110,18:55:00,18:55:00,10054,1,,,1,0,
8636110,18:57:41,18:57:41,381,2,,,,848.38,0
8636110,18:59:15,18:59:15,9107,3,,,,1443.94,0
8636110,19:00:00,19:00:00,9108,4,,,,1703.75,
8636110,19:00:28,19:00:28,10516,5,,,,2006.08,0
8636110,19:00:47,19:00:47,10518,6,,,,2246.39,0
8636110,19:01:38,19:01:38,10273,7,,,,2804.18,0
8636110,19:03:56,19:03:56,10053,8,,,,4510.73,0
8636110,19:04:24,19:04:24,300,9,,,,4845.2,0
8636110,19:07:35,19:07:35,304,10,,,,6873.11,0
8636110,19:08:00,19:08:00,305,11,,,,7153.44,0
8636110,19:08:32,19:08:32,307,12,,,,7515.37,0
8636110,19:09:00,19:09:00,1437,13,,,,7823.6,
8636110,19:09:05,19:09:05,1438,14,,,,7937.64,0
8636110,19:09:23,19:09:23,1439,15,,,,8235.43,0
8636110,19:09:34,19:09:34,1440,16,,,,8395.52,0
8636110,19:09:56,19:09:56,10501,17,,,,8667.84,0
8636110,19:10:15,19:10:15,309,18,,,,8980.2,0
8636110,19:10:23,19:10:23,310,19,,,,9194.56,0
8636110,19:10:35,19:10:35,311,20,,,,9435.83,0
8636110,19:11:00,19:11:00,10498,21,,,,9986.92,0
8636110,19:11:10,19:11:10,1444,22,,,,10162.94,0
8636110,19:11:26,19:11:26,1445,23,,,,10400.21,0
8636110,19:11:37,19:11:37,1446,24,,,,10567.56,0
8636110,19:12:03,19:12:03,1447,25,,,,10873.73,0
8636110,19:12:17,19:12:17,1448,26,,,,11068.94,0
8636110,19:12:28,19:12:28,1449,27,,,,11263.61,0
8636110,19:12:45,19:12:45,1450,28,,,,11520.06,0
8636110,19:13:00,19:13:00,1451,29,,,,11768.23,
8636110,19:14:23,19:14:23,1452,30,,,,12307.84,0
8636110,19:14:39,19:14:39,1453,31,,,,12425.75,0
8636110,19:15:21,19:15:21,1454,32,,,,12723.38,0
8636110,19:17:04,19:17:04,1455,33,,,,13361.43,0
8636110,19:17:46,19:17:46,1392,34,,,,13602,0
8636110,19:19:02,19:19:02,1393,35,,,,14110.11,0
8636110,19:20:03,19:20:03,5177,36,,,,14572.48,0
8636110,19:21:00,19:21:00,10497,37,,,,14890.99,
8636110,19:21:17,19:21:17,10495,38,,,,14996.73,0
8636110,19:21:54,19:21:54,10494,39,,,,15203.09,0
8636110,19:22:37,19:22:37,10493,40,,,,15453.45,0
8636110,19:22:56,19:22:56,10492,41,,,,15604.05,0
8636110,19:23:42,19:23:42,10491,42,,,,15865.97,0
8636110,19:24:13,19:24:13,5196,43,,,,16082.08,0
8636110,19:24:43,19:24:43,10490,44,,,,16273.32,0
8636110,19:25:44,19:25:44,10489,45,,,,16659.55,0
8636110,19:26:48,19:26:48,10488,46,,,,17065.86,0
8636110,19:27:18,19:27:18,10487,47,,,,17285.38,0
8636110,19:28:12,19:28:12,10486,48,,,,17680.48,0
8636110,19:29:22,19:29:22,10485,49,,,,18150.99,0
8636110,19:29:46,19:29:46,10484,50,,,,18371.91,0
8636110,19:30:33,19:30:33,10483,51,,,,18679.65,0
8636110,19:31:00,19:31:00,1315,52,,,,18912.35,
8636110,19:31:33,19:31:33,1316,53,,,,19107.15,0
8636110,19:32:02,19:32:02,1317,54,,,,19294.55,0
8636110,19:32:26,19:32:26,1189,55,,,,19438.97,0
8636110,19:33:25,19:33:25,1190,56,,,,19758.76,0
8636110,19:34:31,19:34:31,1191,57,,,,20104.99,0
8636110,19:34:53,19:34:53,1192,58,,,,20238.07,0
8636110,19:35:40,19:35:40,1193,59,,,,20445.45,0
8636110,19:36:31,19:36:31,1194,60,,,,20736.01,0
8636110,19:36:55,19:36:55,1195,61,,,,20858.91,0
8636110,19:37:30,19:37:30,1196,62,,,,21070.17,0
8636110,19:38:00,19:38:00,1197,63,,,,21248.51,
8636110,19:39:57,19:39:57,1198,64,,,,21533.26,0
8636110,19:42:59,19:42:59,6894,65,,,,22004.55,0
8636110,19:44:08,19:44:08,1346,66,,,,22210.4,0
8636110,19:47:00,19:47:00,9872,67,,,,22699.28,
8636110,19:49:44,19:49:44,1398,68,,,,23686.51,0
8636110,19:50:11,19:50:11,1399,69,,,,23873.83,0
8636110,19:50:30,19:50:30,1400,70,,,,24020.21,0
8636110,19:51:06,19:51:06,1401,71,,,,24238.23,0
8636110,19:51:47,19:51:47,1402,72,,,,24499.89,0
8636110,19:52:35,19:52:35,1403,73,,,,24764.26,0
8636110,19:53:41,19:53:41,8215,74,,,,25106.11,0
8636110,19:54:04,19:54:04,1405,75,,,,25235.59,0
8636110,19:54:52,19:54:52,10094,76,,,,25487.95,0
8636110,19:56:49,19:56:49,3598,77,,,,26186.08,0
8636110,19:58:00,19:58:00,10016,78,,1,,26490.64,
924140,10:25:00,10:25:00,1430,1,,,1,0,
924140,10:26:27,10:26:27,10498,2,,,,662.17,0
924140,10:26:49,10:26:49,1444,3,,,,838.19,0
924140,10:28:20,10:28:20,1451,4,,,,1408.82,0
924140,10:29:39,10:29:39,1452,5,,,,1948.43,0
924140,10:29:54,10:29:54,1453,6,,,,2066.34,0
924140,10:30:34,10:30:34,1454,7,,,,2363.97,0
924140,10:32:11,10:32:11,1455,8,,,,3002.02,0
924140,10:32:52,10:32:52,1392,9,,,,3242.84,0
924140,10:34:00,10:34:00,1393,10,,,,3750.53,
924140,10:34:50,10:34:50,5177,11,,,,4213.38,0
924140,10:35:41,10:35:41,10497,12,,,,4531.89,0
924140,10:35:57,10:35:57,10495,13,,,,4637.63,0
924140,10:36:30,10:36:30,10494,14,,,,4843.99,0
924140,10:37:09,10:37:09,10493,15,,,,5094.35,0
924140,10:37:26,10:37:26,10492,16,,,,5244.95,0
924140,10:38:07,10:38:07,10491,17,,,,5506.87,0
924140,10:38:35,10:38:35,5196,18,,,,5722.98,0
924140,10:39:02,10:39:02,10490,19,,,,5914.22,0
924140,10:39:57,10:39:57,10489,20,,,,6300.45,0
924140,10:40:55,10:40:55,10488,21,,,,6706.76,0
924140,10:41:21,10:41:21,10487,22,,,,6926.28,0
924140,10:42:10,10:42:10,10486,23,,,,7321.88,0
924140,10:42:57,10:42:57,10485,24,,,,7795.86,0
924140,10:43:22,10:43:22,10484,25,,,,8016.34,0
924140,10:44:00,10:44:00,10483,26,,,,8308.22,
924140,10:44:22,10:44:22,1315,27,,,,8540.92,0
924140,10:44:49,10:44:49,1316,28,,,,8735.72,0
924140,10:45:12,10:45:12,1317,29,,,,8923.12,0
924140,10:45:32,10:45:32,1189,30,,,,9067.54,0
924140,10:46:19,10:46:19,1190,31,,,,9387.33,0
924140,10:47:13,10:47:13,1191,32,,,,9733.56,0
924140,10:47:31,10:47:31,1192,33,,,,9866.64,0
924140,10:48:08,10:48:08,1193,34,,,,10074.02,0
924140,10:48:48,10:48:48,1194,35,,,,10365.25,0
924140,10:49:07,10:49:07,1195,36,,,,10488.15,0
924140,10:49:36,10:49:36,1196,37,,,,10699.41,0
924140,10:50:00,10:50:00,1197,38,,,,10877.78,
924140,10:50:39,10:50:39,1198,39,,,,11162.53,0
924140,10:51:39,10:51:39,6894,40,,,,11633.82,0
924140,10:52:02,10:52:02,1346,41,,,,11839.67,0
924140,10:53:00,10:53:00,9872,42,,,,12328.55,
924140,10:56:14,10:56:14,1398,43,,,,13315.78,0
924140,10:56:46,10:56:46,1399,44,,,,13503.1,0
924140,10:57:08,10:57:08,1400,45,,,,13649.48,0
924140,10:57:51,10:57:51,1401,46,,,,13867.5,0
924140,10:58:40,10:58:40,1402,47,,,,14129.16,0
924140,10:59:36,10:59:36,1403,48,,,,14393.53,0
924140,11:00:55,11:00:55,8215,49,,,,14735.38,0
924140,11:01:22,11:01:22,1405,50,,,,14864.86,0
924140,11:02:18,11:02:18,10094,51,,,,15117.22,0
924140,11:04:36,11:04:36,3598,52,,,,15815.35,0
924140,11:06:00,11:06:00,10016,53,,1,,16119.91,
9673010,15:53:00,15:53:00,1430,1,,,1,0,
9673010,15:54:37,15:54:37,10498,2,,,,662.17,0
9673010,15:55:02,15:55:02,1444,3,,,,838.19,0
9673010,15:56:42,15:56:42,1451,4,,,,1408.82,0
9673010,15:58:10,15:58:10,1452,5,,,,1948.43,0
9673010,15:58:26,15:58:26,1453,6,,,,2066.34,0
9673010,15:59:11,15:59:11,1454,7,,,,2363.97,0
9673010,16:00:59,16:00:59,1455,8,,,,3002.02,0
9673010,16:01:44,16:01:44,1392,9,,,,3242.84,0
9673010,16:03:00,16:03:00,1393,10,,,,3750.53,
9673010,16:03:50,16:03:50,5177,11,,,,4213.38,0
9673010,16:04:41,16:04:41,10497,12,,,,4531.89,0
9673010,16:04:57,16:04:57,10495,13,,,,4637.63,0
9673010,16:05:30,16:05:30,10494,14,,,,4843.99,0
9673010,16:06:09,16:06:09,10493,15,,,,5094.35,0
9673010,16:06:26,16:06:26,10492,16,,,,5244.95,0
9673010,16:07:07,16:07:07,10491,17,,,,5506.87,0
9673010,16:07:35,16:07:35,5196,18,,,,5722.98,0
9673010,16:08:02,16:08:02,10490,19,,,,5914.22,0
9673010,16:08:57,16:08:57,10489,20,,,,6300.45,0
9673010,16:09:55,16:09:55,10488,21,,,,6706.76,0
9673010,16:10:21,16:10:21,10487,22,,,,6926.28,0
9673010,16:11:10,16:11:10,10486,23,,,,7321.88,0
9673010,16:11:57,16:11:57,10485,24,,,,7795.86,0
9673010,16:12:22,16:12:22,10484,25,,,,8016.34,0
9673010,16:13:00,16:13:00,10483,26,,,,8308.22,
9673010,16:13:22,16:13:22,1315,27,,,,8540.92,0
9673010,16:13:49,16:13:49,1316,28,,,,8735.72,0
9673010,16:14:12,16:14:12,1317,29,,,,8923.12,0
9673010,16:14:32,16:14:32,1189,30,,,,9067.54,0
9673010,16:15:19,16:15:19,1190,31,,,,9387.33,0
9673010,16:16:13,16:16:13,1191,32,,,,9733.56,0
9673010,16:16:31,16:16:31,1192,33,,,,9866.64,0
9673010,16:17:08,16:17:08,1193,34,,,,10074.02,0
9673010,16:17:48,16:17:48,1194,35,,,,10365.25,0
9673010,16:18:07,16:18:07,1195,36,,,,10488.15,0
9673010,16:18:36,16:18:36,1196,37,,,,10699.41,0
9673010,16:19:00,16:19:00,1197,38,,,,10877.78,
9673010,16:19:39,16:19:39,1198,39,,,,11162.53,0
9673010,16:20:39,16:20:39,6894,40,,,,11633.82,0
9673010,16:21:02,16:21:02,1346,41,,,,11839.67,0
9673010,16:22:00,16:22:00,9872,42,,,,12328.55,
9673010,16:25:44,16:25:44,1398,43,,,,13315.78,0
9673010,16:26:21,16:26:21,1399,44,,,,13503.1,0
9673010,16:26:46,16:26:46,1400,45,,,,13649.48,0
9673010,16:27:36,16:27:36,1401,46,,,,13867.5,0
9673010,16:28:32,16:28:32,1402,47,,,,14129.16,0
9673010,16:29:37,16:29:37,1403,48,,,,14393.53,0
9673010,16:31:08,16:31:08,8215,49,,,,14735.38,0
9673010,16:31:39,16:31:39,1405,50,,,,14864.86,0
9673010,16:32:44,16:32:44,10094,51,,,,15117.22,0
9673010,16:35:23,16:35:23,3598,52,,,,15815.35,0
9673010,16:37:00,16:37:00,10016,53,,1,,16119.91,
9673080,15:53:00,15:53:00,1430,1,,,1,0,
9673080,15:54:37,15:54:37,10498,2,,,,662.17,0
9673080,15:55:02,15:55:02,1444,3,,,,838.19,0
9673080,15:56:42,15:56:42,1451,4,,,,1408.82,0
9673080,15:58:10,15:58:10,1452,5,,,,1948.43,0
9673080,15:58:26,15:58:26,1453,6,,,,2066.34,0
9673080,15:59:11,15:59:11,1454,7,,,,2363.97,0
9673080,16:00:59,16:00:59,1455,8,,,,3002.02,0
9673080,16:01:44,16:01:44,1392,9,,,,3242.84,0
9673080,16:03:00,16:03:00,1393,10,,,,3750.53,
9673080,16:03:50,16:03:50,5177,11,,,,4213.38,0
9673080,16:04:41,16:04:41,10497,12,,,,4531.89,0
9673080,16:04:57,16:04:57,10495,13,,,,4637.63,0
9673080,16:05:30,16:05:30,10494,14,,,,4843.99,0
9673080,16:06:09,16:06:09,10493,15,,,,5094.35,0
9673080,16:06:26,16:06:26,10492,16,,,,5244.95,0
9673080,16:07:07,16:07:07,10491,17,,,,5506.87,0
9673080,16:07:35,16:07:35,5196,18,,,,5722.98,0
9673080,16:08:02,16:08:02,10490,19,,,,5914.22,0
9673080,16:08:57,16:08:57,10489,20,,,,6300.45,0
9673080,16:09:55,16:09:55,10488,21,,,,6706.76,0
9673080,16:10:21,16:10:21,10487,22,,,,6926.28,0
9673080,16:11:10,16:11:10,10486,23,,,,7321.88,0
9673080,16:11:57,16:11:57,10485,24,,,,7795.86,0
9673080,16:12:22,16:12:22,10484,25,,,,8016.34,0
9673080,16:13:00,16:13:00,10483,26,,,,8308.22,
9673080,16:13:22,16:13:22,1315,27,,,,8540.92,0
9673080,16:13:49,16:13:49,1316,28,,,,8735.72,0
9673080,16:14:12,16:14:12,1317,29,,,,8923.12,0
9673080,16:14:32,16:14:32,1189,30,,,,9067.54,0
9673080,16:15:19,16:15:19,1190,31,,,,9387.33,0
9673080,16:16:13,16:16:13,1191,32,,,,9733.56,0
9673080,16:16:31,16:16:31,1192,33,,,,9866.64,0
9673080,16:17:08,16:17:08,1193,34,,,,10074.02,0
9673080,16:17:48,16:17:48,1194,35,,,,10365.25,0
9673080,16:18:07,16:18:07,1195,36,,,,10488.15,0
9673080,16:18:36,16:18:36,1196,37,,,,10699.41,0
9673080,16:19:00,16:19:00,1197,38,,,,10877.78,
9673080,16:19:39,16:19:39,1198,39,,,,11162.53,0
9673080,16:20:39,16:20:39,6894,40,,,,11633.82,0
9673080,16:21:02,16:21:02,1346,41,,,,11839.67,0
9673080,16:22:00,16:22:00,9872,42,,,,12328.55,
9673080,16:25:44,16:25:44,1398,43,,,,13315.78,0
9673080,16:26:21,16:26:21,1399,44,,,,13503.1,0
9673080,16:26:46,16:26:46,1400,45,,,,13649.48,0
9673080,16:27:36,16:27:36,1401,46,,,,13867.5,0
9673080,16:28:32,16:28:32,1402,47,,,,14129.16,0
9673080,16:29:37,16:29:37,1403,48,,,,14393.53,0
9673080,16:31:08,16:31:08,8215,49,,,,14735.38,0
9673080,16:31:39,16:31:39,1405,50,,,,14864.86,0
9673080,16:32:44,16:32:44,10094,51,,,,15117.22,0
9673080,16:35:23,16:35:23,3598,52,,,,15815.35,0
9673080,16:37:00,16:37:00,10016,53,,1,,16119.91,
9673130,15:53:00,15:53:00,1430,1,,,1,0,
9673130,15:54:37,15:54:37,10498,2,,,,662.17,0
9673130,15:55:02,15:55:02,1444,3,,,,838.19,0
9673130,15:56:42,15:56:42,1451,4,,,,1408.82,0
9673130,15:58:10,15:58:10,1452,5,,,,1948.43,0
9673130,15:58:26,15:58:26,1453,6,,,,2066.34,0
9673130,15:59:11,15:59:11,1454,7,,,,2363.97,0
9673130,16:00:59,16:00:59,1455,8,,,,3002.02,0
9673130,16:01:44,16:01:44,1392,9,,,,3242.84,0
9673130,16:03:00,16:03:00,1393,10,,,,3750.53,
9673130,16:03:50,16:03:50,5177,11,,,,4213.38,0
9673130,16:04:41,16:04:41,10497,12,,,,4531.89,0
9673130,16:04:57,16:04:57,10495,13,,,,4637.63,0
9673130,16:05:30,16:05:30,10494,14,,,,4843.99,0
9673130,16:06:09,16:06:09,10493,15,,,,5094.35,0
9673130,16:06:26,16:06:26,10492,16,,,,5244.95,0
9673130,16:07:07,16:07:07,10491,17,,,,5506.87,0
9673130,16:07:35,16:07:35,5196,18,,,,5722.98,0
9673130,16:08:02,16:08:02,10490,19,,,,5914.22,0
9673130,16:08:57,16:08:57,10489,20,,,,6300.45,0
9673130,16:09:55,16:09:55,10488,21,,,,6706.76,0
9673130,16:10:21,16:10:21,10487,22,,,,6926.28,0
9673130,16:11:10,16:11:10,10486,23,,,,7321.88,0
9673130,16:11:57,16:11:57,10485,24,,,,7795.86,0
9673130,16:12:22,16:12:22,10484,25,,,,8016.34,0
9673130,16:13:00,16:13:00,10483,26,,,,8308.22,
9673130,16:13:22,16:13:22,1315,27,,,,8540.92,0
9673130,16:13:49,16:13:49,1316,28,,,,8735.72,0
9673130,16:14:12,16:14:12,1317,29,,,,8923.12,0
9673130,16:14:32,16:14:32,1189,30,,,,9067.54,0
9673130,16:15:19,16:15:19,1190,31,,,,9387.33,0
9673130,16:16:13,16:16:13,1191,32,,,,9733.56,0
9673130,16:16:31,16:16:31,1192,33,,,,9866.64,0
9673130,16:17:08,16:17:08,1193,34,,,,10074.02,0
9673130,16:17:48,16:17:48,1194,35,,,,10365.25,0
9673130,16:18:07,16:18:07,1195,36,,,,10488.15,0
9673130,16:18:36,16:18:36,1196,37,,,,10699.41,0
9673130,16:19:00,16:19:00,1197,38,,,,10877.78,
9673130,16:19:39,16:19:39,1198,39,,,,11162.53,0
9673130,16:20:39,16:20:39,6894,40,,,,11633.82,0
9673130,16:21:02,16:21:02,1346,41,,,,11839.67,0
9673130,16:22:00,16:22:00,9872,42,,,,12328.55,
9673130,16:25:44,16:25:44,1398,43,,,,13315.78,0
9673130,16:26:21,16:26:21,1399,44,,,,13503.1,0
9673130,16:26:46,16:26:46,1400,45,,,,13649.48,0
9673130,16:27:36,16:27:36,1401,46,,,,13867.5,0
9673130,16:28:32,16:28:32,1402,47,,,,14129.16,0
9673130,16:29:37,16:29:37,1403,48,,,,14393.53,0
9673130,16:31:08,16:31:08,8215,49,,,,14735.38,0
9673130,16:31:39,16:31:39,1405,50,,,,14864.86,0
9673130,16:32:44,16:32:44,10094,51,,,,15117.22,0
9673130,16:35:23,16:35:23,3598,52,,,,15815.35,0
9673130,16:37:00,16:37:00,10016,53,,1,,16119.91,
9915070,09:55:00,09:55:00,1430,1,,,1,0,
9915070,09:56:27,09:56:27,10498,2,,,,662.17,0
9915070,09:56:49,09:56:49,1444,3,,,,838.19,0
9915070,09:58:20,09:58:20,1451,4,,,,1408.82,0
9915070,09:59:39,09:59:39,1452,5,,,,1948.43,0
9915070,09:59:54,09:59:54,1453,6,,,,2066.34,0
9915070,10:00:34,10:00:34,1454,7,,,,2363.97,0
9915070,10:02:11,10:02:11,1455,8,,,,3002.02,0
9915070,10:02:52,10:02:52,1392,9,,,,3242.84,0
9915070,10:04:00,10:04:00,1393,10,,,,3750.53,
9915070,10:04:50,10:04:50,5177,11,,,,4213.38,0
9915070,10:05:41,10:05:41,10497,12,,,,4531.89,0
9915070,10:05:57,10:05:57,10495,13,,,,4637.63,0
9915070,10:06:30,10:06:30,10494,14,,,,4843.99,0
9915070,10:07:09,10:07:09,10493,15,,,,5094.35,0
9915070,10:07:26,10:07:26,10492,16,,,,5244.95,0
9915070,10:08:07,10:08:07,10491,17,,,,5506.87,0
9915070,10:08:35,10:08:35,5196,18,,,,5722.98,0
9915070,10:09:02,10:09:02,10490,19,,,,5914.22,0
9915070,10:09:57,10:09:57,10489,20,,,,6300.45,0
9915070,10:10:55,10:10:55,10488,21,,,,6706.76,0
9915070,10:11:21,10:11:21,10487,22,,,,6926.28,0
9915070,10:12:10,10:12:10,10486,23,,,,7321.88,0
9915070,10:12:57,10:12:57,10485,24,,,,7795.86,0
9915070,10:13:22,10:13:22,10484,25,,,,8016.34,0
9915070,10:14:00,10:14:00,10483,26,,,,8308.22,
9915070,10:14:22,10:14:22,1315,27,,,,8540.92,0
9915070,10:14:49,10:14:49,1316,28,,,,8735.72,0
9915070,10:15:12,10:15:12,1317,29,,,,8923.12,0
9915070,10:15:32,10:15:32,1189,30,,,,9067.54,0
9915070,10:16:19,10:16:19,1190,31,,,,9387.33,0
9915070,10:17:13,10:17:13,1191,32,,,,9733.56,0
9915070,10:17:31,10:17:31,1192,33,,,,9866.64,0
9915070,10:18:08,10:18:08,1193,34,,,,10074.02,0
9915070,10:18:48,10:18:48,1194,35,,,,10365.25,0
9915070,10:19:07,10:19:07,1195,36,,,,10488.15,0
9915070,10:19:36,10:19:36,1196,37,,,,10699.41,0
9915070,10:20:00,10:20:00,1197,38,,,,10877.78,
9915070,10:20:39,10:20:39,1198,39,,,,11162.53,0
9915070,10:21:39,10:21:39,6894,40,,,,11633.82,0
9915070,10:22:02,10:22:02,1346,41,,,,11839.67,0
9915070,10:23:00,10:23:00,9872,42,,,,12328.55,
9915070,10:26:14,10:26:14,1398,43,,,,13315.78,0
9915070,10:26:46,10:26:46,1399,44,,,,13503.1,0
9915070,10:27:08,10:27:08,1400,45,,,,13649.48,0
9915070,10:27:51,10:27:51,1401,46,,,,13867.5,0
9915070,10:28:40,10:28:40,1402,47,,,,14129.16,0
9915070,10:29:36,10:29:36,1403,48,,,,14393.53,0
9915070,10:30:55,10:30:55,8215,49,,,,14735.38,0
9915070,10:31:22,10:31:22,1405,50,,,,14864.86,0
9915070,10:32:18,10:32:18,10094,51,,,,15117.22,0
9915070,10:34:36,10:34:36,3598,52,,,,15815.35,0
9915070,10:36:00,10:36:00,10016,53,,1,,16119.91,
9915120,09:55:00,09:55:00,1430,1,,,1,0,
9915120,09:56:27,09:56:27,10498,2,,,,662.17,0
9915120,09:56:49,09:56:49,1444,3,,,,838.19,0
9915120,09:58:20,09:58:20,1451,4,,,,1408.82,0
9915120,09:59:39,09:59:39,1452,5,,,,1948.43,0
9915120,09:59:54,09:59:54,1453,6,,,,2066.34,0
9915120,10:00:34,10:00:34,1454,7,,,,2363.97,0
9915120,10:02:11,10:02:11,1455,8,,,,3002.02,0
9915120,10:02:52,10:02:52,1392,9,,,,3242.84,0
9915120,10:04:00,10:04:00,1393,10,,,,3750.53,
9915120,10:04:50,10:04:50,5177,11,,,,4213.38,0
9915120,10:05:41,10:05:41,10497,12,,,,4531.89,0
9915120,10:05:57,10:05:57,10495,13,,,,4637.63,0
9915120,10:06:30,10:06:30,10494,14,,,,4843.99,0
9915120,10:07:09,10:07:09,10493,15,,,,5094.35,0
9915120,10:07:26,10:07:26,10492,16,,,,5244.95,0
9915120,10:08:07,10:08:07,10491,17,,,,5506.87,0
9915120,10:08:35,10:08:35,5196,18,,,,5722.98,0
9915120,10:09:02,10:09:02,10490,19,,,,5914.22,0
9915120,10:09:57,10:09:57,10489,20,,,,6300.45,0
9915120,10:10:55,10:10:55,10488,21,,,,6706.76,0
9915120,10:11:21,10:11:21,10487,22,,,,6926.28,0
9915120,10:12:10,10:12:10,10486,23,,,,7321.88,0
9915120,10:12:57,10:12:57,10485,24,,,,7795.86,0
9915120,10:13:22,10:13:22,10484,25,,,,8016.34,0
9915120,10:14:00,10:14:00,10483,26,,,,8308.22,
9915120,10:14:22,10:14:22,1315,27,,,,8540.92,0
9915120,10:14:49,10:14:49,1316,28,,,,8735.72,0
9915120,10:15:12,10:15:12,1317,29,,,,8923.12,0
9915120,10:15:32,10:15:32,1189,30,,,,9067.54,0
9915120,10:16:19,10:16:19,1190,31,,,,9387.33,0
9915120,10:17:13,10:17:13,1191,32,,,,9733.56,0
9915120,10:17:31,10:17:31,1192,33,,,,9866.64,0
9915120,10:18:08,10:18:08,1193,34,,,,10074.02,0
9915120,10:18:48,10:18:48,1194,35,,,,10365.25,0
9915120,10:19:07,10:19:07,1195,36,,,,10488.15,0
9915120,10:19:36,10:19:36,1196,37,,,,10699.41,0
9915120,10:20:00,10:20:00,1197,38,,,,10877.78,
9915120,10:20:39,10:20:39,1198,39,,,,11162.53,0
9915120,10:21:39,10:21:39,6894,40,,,,11633.82,0
9915120,10:22:02,10:22:02,1346,41,,,,11839.67,0
9915120,10:23:00,10:23:00,9872,42,,,,12328.55,
9915120,10:26:14,10:26:14,1398,43,,,,13315.78,0
9915120,10:26:46,10:26:46,1399,44,,,,13503.1,0
9915120,10:27:08,10:27:08,1400,45,,,,13649.48,0
9915120,10:27:51,10:27:51,1401,46,,,,13867.5,0
9915120,10:28:40,10:28:40,1402,47,,,,14129.16,0
9915120,10:29:36,10:29:36,1403,48,,,,14393.53,0
9915120,10:30:55,10:30:55,8215,49,,,,14735.38,0
9915120,10:31:22,10:31:22,1405,50,,,,14864.86,0
9915120,10:32:18,10:32:18,10094,51,,,,15117.22,0
9915120,10:34:36,10:34:36,3598,52,,,,15815.35,0
9915120,10:36:00,10:36:00,10016,53,,1,,16119.91,
10031020,06:25:00,06:25:00,10264,1,,,1,0,
10031020,06:27:00,06:27:00,10266,2,,,,388.28,0
10031020,06:27:51,06:27:51,10268,3,,,,736.15,0
10031020,06:28:36,06:28:36,9688,4,,,,1005.85,0
10031020,06:29:07,06:29:07,7976,5,,,,1219.39,0
10031020,06:30:06,06:30:06,6581,6,,,,1608.15,0
10031020,06:30:29,06:30:29,6582,7,,,,1732.12,0
10031020,06:31:00,06:31:00,4852,8,,,,1921.86,
10031020,06:31:41,06:31:41,3085,9,,,,2258.09,0
10031020,06:32:13,06:32:13,3086,10,,,,2521.57,0
10031020,06:32:54,06:32:54,3087,11,,,,2839.52,0
10031020,06:33:21,06:33:21,3088,12,,,,3026.67,0
10031020,06:34:36,06:34:36,3429,13,,,,3255.49,0
10031020,06:35:24,06:35:24,3430,14,,,,3631.08,0
10031020,06:35:45,06:35:45,3431,15,,,,3804.63,0
10031020,06:36:11,06:36:11,3432,16,,,,4026.13,0
10031020,06:36:43,06:36:43,3433,17,,,,4277.74,0
10031020,06:37:05,06:37:05,3434,18,,,,4457.95,0
10031020,06:37:26,06:37:26,3092,19,,,,4591.41,0
10031020,06:38:00,06:38:00,3093,20,,,,4857.97,
10031020,06:38:20,06:38:20,3435,21,,,,4971.52,0
10031020,06:39:09,06:39:09,3436,22,,,,5224.06,0
10031020,06:39:58,06:39:58,3437,23,,,,5412.51,0
10031020,06:40:53,06:40:53,3438,24,,,,5653.87,0
10031020,06:42:10,06:42:10,3061,25,,,,6027.02,0
10031020,06:43:08,06:43:08,3062,26,,,,6336.41,0
10031020,06:44:31,06:44:31,3063,27,,,,6871.51,0
10031020,06:48:00,06:48:00,6608,28,,,,8145.35,
10031020,06:48:51,06:48:51,6607,29,,,,8477.24,0
10031020,06:53:31,06:53:31,6580,30,,,,10163.84,0
10031020,06:57:03,06:57:03,9514,31,,,,11643.82,0
10031020,06:58:10,06:58:10,9516,32,,,,12118.73,0
10031020,06:59:00,06:59:00,9518,33,,1,,12420.24,
10031030,06:25:00,06:25:00,10264,1,,,1,0,
10031030,06:27:00,06:27:00,10266,2,,,,388.28,0
10031030,06:27:51,06:27:51,10268,3,,,,736.15,0
10031030,06:28:36,06:28:36,9688,4,,,,1005.85,0
10031030,06:29:07,06:29:07,7976,5,,,,1219.39,0
10031030,06:30:06,06:30:06,6581,6,,,,1608.15,0
10031030,06:30:29,06:30:29,6582,7,,,,1732.12,0
10031030,06:31:00,06:31:00,4852,8,,,,1921.86,
10031030,06:31:41,06:31:41,3085,9,,,,2258.09,0
10031030,06:32:13,06:32:13,3086,10,,,,2521.57,0
10031030,06:32:54,06:32:54,3087,11,,,,2839.52,0
10031030,06:33:21,06:33:21,3088,12,,,,3026.67,0
10031030,06:34:36,06:34:36,3429,13,,,,3255.49,0
10031030,06:35:24,06:35:24,3430,14,,,,3631.08,0
10031030,06:35:45,06:35:45,3431,15,,,,3804.63,0
10031030,06:36:11,06:36:11,3432,16,,,,4026.13,0
10031030,06:36:43,06:36:43,3433,17,,,,4277.74,0
10031030,06:37:05,06:37:05,3434,18,,,,4457.95,0
10031030,06:37:26,06:37:26,3092,19,,,,4591.41,0
10031030,06:38:00,06:38:00,3093,20,,,,4857.97,
10031030,06:38:20,06:38:20,3435,21,,,,4971.52,0
10031030,06:39:09,06:39:09,3436,22,,,,5224.06,0
10031030,06:39:58,06:39:58,3437,23,,,,5412.51,0
10031030,06:40:53,06:40:53,3438,24,,,,5653.87,0
10031030,06:42:10,06:42:10,3061,25,,,,6027.02,0
10031030,06:43:08,06:43:08,3062,26,,,,6336.41,0
10031030,06:44:31,06:44:31,3063,27,,,,6871.51,0
10031030,06:48:00,06:48:00,6608,28,,,,8145.35,
10031030,06:48:51,06:48:51,6607,29,,,,8477.24,0
10031030,06:53:31,06:53:31,6580,30,,,,10163.84,0
10031030,06:57:03,06:57:03,9514,31,,,,11643.82,0
10031030,06:58:10,06:58:10,9516,32,,,,12118.73,0
10031030,06:59:00,06:59:00,9518,33,,1,,12420.24,
10031040,06:25:00,06:25:00,10264,1,,,1,0,
10031040,06:27:00,06:27:00,10266,2,,,,388.28,0
10031040,06:27:51,06:27:51,10268,3,,,,736.15,0
10031040,06:28:36,06:28:36,9688,4,,,,1005.85,0
10031040,06:29:07,06:29:07,7976,5,,,,1219.39,0
10031040,06:30:06,06:30:06,6581,6,,,,1608.15,0
10031040,06:30:29,06:30:29,6582,7,,,,1732.12,0
10031040,06:31:00,06:31:00,4852,8,,,,1921.86,
10031040,06:31:41,06:31:41,3085,9,,,,2258.09,0
10031040,06:32:13,06:32:13,3086,10,,,,2521.57,0
10031040,06:32:54,06:32:54,3087,11,,,,2839.52,0
10031040,06:33:21,06:33:21,3088,12,,,,3026.67,0
10031040,06:34:36,06:34:36,3429,13,,,,3255.49,0
10031040,06:35:24,06:35:24,3430,14,,,,3631.08,0
10031040,06:35:45,06:35:45,3431,15,,,,3804.63,0
10031040,06:36:11,06:36:11,3432,16,,,,4026.13,0
10031040,06:36:43,06:36:43,3433,17,,,,4277.74,0
10031040,06:37:05,06:37:05,3434,18,,,,4457.95,0
10031040,06:37:26,06:37:26,3092,19,,,,4591.41,0
10031040,06:38:00,06:38:00,3093,20,,,,4857.97,
10031040,06:38:20,06:38:20,3435,21,,,,4971.52,0
10031040,06:39:09,06:39:09,3436,22,,,,5224.06,0
10031040,06:39:58,06:39:58,3437,23,,,,5412.51,0
10031040,06:40:53,06:40:53,3438,24,,,,5653.87,0
10031040,06:42:10,06:42:10,3061,25,,,,6027.02,0
10031040,06:43:08,06:43:08,3062,26,,,,6336.41,0
10031040,06:44:31,06:44:31,3063,27,,,,6871.51,0
10031040,06:48:00,06:48:00,6608,28,,,,8145.35,
10031040,06:48:51,06:48:51,6607,29,,,,8477.24,0
10031040,06:53:31,06:53:31,6580,30,,,,10163.84,0
10031040,06:57:03,06:57:03,9514,31,,,,11643.82,0
10031040,06:58:10,06:58:10,9516,32,,,,12118.73,0
10031040,06:59:00,06:59:00,9518,33,,1,,12420.24,
10031050,06:25:00,06:25:00,10264,1,,,1,0,
10031050,06:27:00,06:27:00,10266,2,,,,388.28,0
10031050,06:27:51,06:27:51,10268,3,,,,736.15,0
10031050,06:28:36,06:28:36,9688,4,,,,1005.85,0
10031050,06:29:07,06:29:07,7976,5,,,,1219.39,0
10031050,06:30:06,06:30:06,6581,6,,,,1608.15,0
10031050,06:30:29,06:30:29,6582,7,,,,1732.12,0
10031050,06:31:00,06:31:00,4852,8,,,,1921.86,
10031050,06:31:41,06:31:41,3085,9,,,,2258.09,0
10031050,06:32:13,06:32:13,3086,10,,,,2521.57,0
10031050,06:32:54,06:32:54,3087,11,,,,2839.52,0
10031050,06:33:21,06:33:21,3088,12,,,,3026.67,0
10031050,06:34:36,06:34:36,3429,13,,,,3255.49,0
10031050,06:35:24,06:35:24,3430,14,,,,3631.08,0
10031050,06:35:45,06:35:45,3431,15,,,,3804.63,0
10031050,06:36:11,06:36:11,3432,16,,,,4026.13,0
10031050,06:36:43,06:36:43,3433,17,,,,4277.74,0
10031050,06:37:05,06:37:05,3434,18,,,,4457.95,0
10031050,06:37:26,06:37:26,3092,19,,,,4591.41,0
10031050,06:38:00,06:38:00,3093,20,,,,4857.97,
10031050,06:38:20,06:38:20,3435,21,,,,4971.52,0
10031050,06:39:09,06:39:09,3436,22,,,,5224.06,0
10031050,06:39:58,06:39:58,3437,23,,,,5412.51,0
10031050,06:40:53,06:40:53,3438,24,,,,5653.87,0
10031050,06:42:10,06:42:10,3061,25,,,,6027.02,0
10031050,06:43:08,06:43:08,3062,26,,,,6336.41,0
10031050,06:44:31,06:44:31,3063,27,,,,6871.51,0
10031050,06:48:00,06:48:00,6608,28,,,,8145.35,
10031050,06:48:51,06:48:51,6607,29,,,,8477.24,0
10031050,06:53:31,06:53:31,6580,30,,,,10163.84,0
10031050,06:57:03,06:57:03,9514,31,,,,11643.82,0
10031050,06:58:10,06:58:10,9516,32,,,,12118.73,0
10031050,06:59:00,06:59:00,9518,33,,1,,12420.24,
10031060,06:25:00,06:25:00,10264,1,,,1,0,
10031060,06:27:00,06:27:00,10266,2,,,,388.28,0
10031060,06:27:51,06:27:51,10268,3,,,,736.15,0
10031060,06:28:36,06:28:36,9688,4,,,,1005.85,0
10031060,06:29:07,06:29:07,7976,5,,,,1219.39,0
10031060,06:30:06,06:30:06,6581,6,,,,1608.15,0
10031060,06:30:29,06:30:29,6582,7,,,,1732.12,0
10031060,06:31:00,06:31:00,4852,8,,,,1921.86,
10031060,06:31:41,06:31:41,3085,9,,,,2258.09,0
10031060,06:32:13,06:32:13,3086,10,,,,2521.57,0
10031060,06:32:54,06:32:54,3087,11,,,,2839.52,0
10031060,06:33:21,06:33:21,3088,12,,,,3026.67,0
10031060,06:34:36,06:34:36,3429,13,,,,3255.49,0
10031060,06:35:24,06:35:24,3430,14,,,,3631.08,0
10031060,06:35:45,06:35:45,3431,15,,,,3804.63,0
10031060,06:36:11,06:36:11,3432,16,,,,4026.13,0
10031060,06:36:43,06:36:43,3433,17,,,,4277.74,0
10031060,06:37:05,06:37:05,3434,18,,,,4457.95,0
10031060,06:37:26,06:37:26,3092,19,,,,4591.41,0
10031060,06:38:00,06:38:00,3093,20,,,,4857.97,
10031060,06:38:20,06:38:20,3435,21,,,,4971.52,0
10031060,06:39:09,06:39:09,3436,22,,,,5224.06,0
10031060,06:39:58,06:39:58,3437,23,,,,5412.51,0
10031060,06:40:53,06:40:53,3438,24,,,,5653.87,0
10031060,06:42:10,06:42:10,3061,25,,,,6027.02,0
10031060,06:43:08,06:43:08,3062,26,,,,6336.41,0
10031060,06:44:31,06:44:31,3063,27,,,,6871.51,0
10031060,06:48:00,06:48:00,6608,28,,,,8145.35,
10031060,06:48:51,06:48:51,6607,29,,,,8477.24,0
10031060,06:53:31,06:53:31,6580,30,,,,10163.84,0
10031060,06:57:03,06:57:03,9514,31,,,,11643.82,0
10031060,06:58:10,06:58:10,9516,32,,,,12118.73,0
10031060,06:59:00,06:59:00,9518,33,,1,,12420.24,
10031090,06:25:00,06:25:00,10264,1,,,1,0,
10031090,06:27:00,06:27:00,10266,2,,,,388.28,0
10031090,06:27:51,06:27:51,10268,3,,,,736.15,0
10031090,06:28:36,06:28:36,9688,4,,,,1005.85,0
10031090,06:29:07,06:29:07,7976,5,,,,1219.39,0
10031090,06:30:06,06:30:06,6581,6,,,,1608.15,0
10031090,06:30:29,06:30:29,6582,7,,,,1732.12,0
10031090,06:31:00,06:31:00,4852,8,,,,1921.86,
10031090,06:31:41,06:31:41,3085,9,,,,2258.09,0
10031090,06:32:13,06:32:13,3086,10,,,,2521.57,0
10031090,06:32:54,06:32:54,3087,11,,,,2839.52,0
10031090,06:33:21,06:33:21,3088,12,,,,3026.67,0
10031090,06:34:36,06:34:36,3429,13,,,,3255.49,0
10031090,06:35:24,06:35:24,3430,14,,,,3631.08,0
10031090,06:35:45,06:35:45,3431,15,,,,3804.63,0
10031090,06:36:11,06:36:11,3432,16,,,,4026.13,0
10031090,06:36:43,06:36:43,3433,17,,,,4277.74,0
10031090,06:37:05,06:37:05,3434,18,,,,4457.95,0
10031090,06:37:26,06:37:26,3092,19,,,,4591.41,0
10031090,06:38:00,06:38:00,3093,20,,,,4857.97,
10031090,06:38:20,06:38:20,3435,21,,,,4971.52,0
10031090,06:39:09,06:39:09,3436,22,,,,5224.06,0
10031090,06:39:58,06:39:58,3437,23,,,,5412.51,0
10031090,06:40:53,06:40:53,3438,24,,,,5653.87,0
10031090,06:42:10,06:42:10,3061,25,,,,6027.02,0
10031090,06:43:08,06:43:08,3062,26,,,,6336.41,0
10031090,06:44:31,06:44:31,3063,27,,,,6871.51,0
10031090,06:48:00,06:48:00,6608,28,,,,8145.35,
10031090,06:48:51,06:48:51,6607,29,,,,8477.24,0
10031090,06:53:31,06:53:31,6580,30,,,,10163.84,0
10031090,06:57:03,06:57:03,9514,31,,,,11643.82,0
10031090,06:58:10,06:58:10,9516,32,,,,12118.73,0
10031090,06:59:00,06:59:00,9518,33,,1,,12420.24,
10031100,06:25:00,06:25:00,10264,1,,,1,0,
10031100,06:27:00,06:27:00,10266,2,,,,388.28,0
10031100,06:27:51,06:27:51,10268,3,,,,736.15,0
10031100,06:28:36,06:28:36,9688,4,,,,1005.85,0
10031100,06:29:07,06:29:07,7976,5,,,,1219.39,0
10031100,06:30:06,06:30:06,6581,6,,,,1608.15,0
10031100,06:30:29,06:30:29,6582,7,,,,1732.12,0
10031100,06:31:00,06:31:00,4852,8,,,,1921.86,
10031100,06:31:41,06:31:41,3085,9,,,,2258.09,0
10031100,06:32:13,06:32:13,3086,10,,,,2521.57,0
10031100,06:32:54,06:32:54,3087,11,,,,2839.52,0
10031100,06:33:21,06:33:21,3088,12,,,,3026.67,0
10031100,06:34:36,06:34:36,3429,13,,,,3255.49,0
10031100,06:35:24,06:35:24,3430,14,,,,3631.08,0
10031100,06:35:45,06:35:45,3431,15,,,,3804.63,0
10031100,06:36:11,06:36:11,3432,16,,,,4026.13,0
10031100,06:36:43,06:36:43,3433,17,,,,4277.74,0
10031100,06:37:05,06:37:05,3434,18,,,,4457.95,0
10031100,06:37:26,06:37:26,3092,19,,,,4591.41,0
10031100,06:38:00,06:38:00,3093,20,,,,4857.97,
10031100,06:38:20,06:38:20,3435,21,,,,4971.52,0
10031100,06:39:09,06:39:09,3436,22,,,,5224.06,0
10031100,06:39:58,06:39:58,3437,23,,,,5412.51,0
10031100,06:40:53,06:40:53,3438,24,,,,5653.87,0
10031100,06:42:10,06:42:10,3061,25,,,,6027.02,0
10031100,06:43:08,06:43:08,3062,26,,,,6336.41,0
10031100,06:44:31,06:44:31,3063,27,,,,6871.51,0
10031100,06:48:00,06:48:00,6608,28,,,,8145.35,
10031100,06:48:51,06:48:51,6607,29,,,,8477.24,0
10031100,06:53:31,06:53:31,6580,30,,,,10163.84,0
10031100,06:57:03,06:57:03,9514,31,,,,11643.82,0
10031100,06:58:10,06:58:10,9516,32,,,,12118.73,0
10031100,06:59:00,06:59:00,9518,33,,1,,12420.24,
10031110,06:25:00,06:25:00,10264,1,,,1,0,
10031110,06:27:00,06:27:00,10266,2,,,,388.28,0
10031110,06:27:51,06:27:51,10268,3,,,,736.15,0
10031110,06:28:36,06:28:36,9688,4,,,,1005.85,0
10031110,06:29:07,06:29:07,7976,5,,,,1219.39,0
10031110,06:30:06,06:30:06,6581,6,,,,1608.15,0
10031110,06:30:29,06:30:29,6582,7,,,,1732.12,0
10031110,06:31:00,06:31:00,4852,8,,,,1921.86,
10031110,06:31:41,06:31:41,3085,9,,,,2258.09,0
10031110,06:32:13,06:32:13,3086,10,,,,2521.57,0
10031110,06:32:54,06:32:54,3087,11,,,,2839.52,0
10031110,06:33:21,06:33:21,3088,12,,,,3026.67,0
10031110,06:34:36,06:34:36,3429,13,,,,3255.49,0
10031110,06:35:24,06:35:24,3430,14,,,,3631.08,0
10031110,06:35:45,06:35:45,3431,15,,,,3804.63,0
10031110,06:36:11,06:36:11,3432,16,,,,4026.13,0
10031110,06:36:43,06:36:43,3433,17,,,,4277.74,0
10031110,06:37:05,06:37:05,3434,18,,,,4457.95,0
10031110,06:37:26,06:37:26,3092,19,,,,4591.41,0
10031110,06:38:00,06:38:00,3093,20,,,,4857.97,
10031110,06:38:20,06:38:20,3435,21,,,,4971.52,0
10031110,06:39:09,06:39:09,3436,22,,,,5224.06,0
10031110,06:39:58,06:39:58,3437,23,,,,5412.51,0
10031110,06:40:53,06:40:53,3438,24,,,,5653.87,0
10031110,06:42:10,06:42:10,3061,25,,,,6027.02,0
10031110,06:43:08,06:43:08,3062,26,,,,6336.41,0
10031110,06:44:31,06:44:31,3063,27,,,,6871.51,0
10031110,06:48:00,06:48:00,6608,28,,,,8145.35,
10031110,06:48:51,06:48:51,6607,29,,,,8477.24,0
10031110,06:53:31,06:53:31,6580,30,,,,10163.84,0
10031110,06:57:03,06:57:03,9514,31,,,,11643.82,0
10031110,06:58:10,06:58:10,9516,32,,,,12118.73,0
10031110,06:59:00,06:59:00,9518,33,,1,,12420.24,
10527070,14:47:00,14:47:00,10264,1,,,1,0,
10527070,14:48:20,14:48:20,10266,2,,,,388.28,0
10527070,14:48:54,14:48:54,10268,3,,,,736.15,0
10527070,14:49:24,14:49:24,9688,4,,,,1005.85,0
10527070,14:49:45,14:49:45,7976,5,,,,1219.39,0
10527070,14:50:24,14:50:24,6581,6,,,,1608.15,0
10527070,14:50:39,14:50:39,6582,7,,,,1732.12,0
10527070,14:51:00,14:51:00,4852,8,,,,1921.86,
10527070,14:51:35,14:51:35,3085,9,,,,2258.09,0
10527070,14:52:03,14:52:03,3086,10,,,,2521.57,0
10527070,14:52:37,14:52:37,3087,11,,,,2839.52,0
10527070,14:53:01,14:53:01,3088,12,,,,3026.67,0
10527070,14:54:05,14:54:05,3429,13,,,,3255.49,0
10527070,14:54:46,14:54:46,3430,14,,,,3631.08,0
10527070,14:55:04,14:55:04,3431,15,,,,3804.63,0
10527070,14:55:27,14:55:27,3432,16,,,,4026.13,0
10527070,14:55:54,14:55:54,3433,17,,,,4277.74,0
10527070,14:56:12,14:56:12,3434,18,,,,4457.95,0
10527070,14:56:31,14:56:31,3092,19,,,,4591.41,0
10527070,14:57:00,14:57:00,3093,20,,,,4857.97,
10527070,14:57:10,14:57:10,3435,21,,,,4971.52,0
10527070,14:57:34,14:57:34,3436,22,,,,5224.06,0
10527070,14:57:59,14:57:59,3437,23,,,,5412.51,0
10527070,14:58:26,14:58:26,3438,24,,,,5653.87,0
10527070,14:59:05,14:59:05,3061,25,,,,6027.02,0
10527070,14:59:34,14:59:34,3062,26,,,,6336.41,0
10527070,15:00:15,15:00:15,3063,27,,,,6871.51,0
10527070,15:02:00,15:02:00,6608,28,,,,8145.35,
10527070,15:02:51,15:02:51,6607,29,,,,8477.24,0
10527070,15:07:31,15:07:31,6580,30,,,,10163.84,0
10527070,15:11:03,15:11:03,9514,31,,,,11643.82,0
10527070,15:12:10,15:12:10,9516,32,,,,12118.73,0
10527070,15:13:00,15:13:00,9518,33,,1,,12420.24,
10527120,14:47:00,14:47:00,10264,1,,,1,0,
10527120,14:48:20,14:48:20,10266,2,,,,388.28,0
10527120,14:48:54,14:48:54,10268,3,,,,736.15,0
10527120,14:49:24,14:49:24,9688,4,,,,1005.85,0
10527120,14:49:45,14:49:45,7976,5,,,,1219.39,0
10527120,14:50:24,14:50:24,6581,6,,,,1608.15,0
10527120,14:50:39,14:50:39,6582,7,,,,1732.12,0
10527120,14:51:00,14:51:00,4852,8,,,,1921.86,
10527120,14:51:35,14:51:35,3085,9,,,,2258.09,0
10527120,14:52:03,14:52:03,3086,10,,,,2521.57,0
10527120,14:52:37,14:52:37,3087,11,,,,2839.52,0
10527120,14:53:01,14:53:01,3088,12,,,,3026.67,0
10527120,14:54:05,14:54:05,3429,13,,,,3255.49,0
10527120,14:54:46,14:54:46,3430,14,,,,3631.08,0
10527120,14:55:04,14:55:04,3431,15,,,,3804.63,0
10527120,14:55:27,14:55:27,3432,16,,,,4026.13,0
10527120,14:55:54,14:55:54,3433,17,,,,4277.74,0
10527120,14:56:12,14:56:12,3434,18,,,,4457.95,0
10527120,14:56:31,14:56:31,3092,19,,,,4591.41,0
10527120,14:57:00,14:57:00,3093,20,,,,4857.97,
10527120,14:57:10,14:57:10,3435,21,,,,4971.52,0
10527120,14:57:34,14:57:34,3436,22,,,,5224.06,0
10527120,14:57:59,14:57:59,3437,23,,,,5412.51,0
10527120,14:58:26,14:58:26,3438,24,,,,5653.87,0
10527120,14:59:05,14:59:05,3061,25,,,,6027.02,0
10527120,14:59:34,14:59:34,3062,26,,,,6336.41,0
10527120,15:00:15,15:00:15,3063,27,,,,6871.51,0
10527120,15:02:00,15:02:00,6608,28,,,,8145.35,
10527120,15:02:51,15:02:51,6607,29,,,,8477.24,0
10527120,15:07:31,15:07:31,6580,30,,,,10163.84,0
10527120,15:11:03,15:11:03,9514,31,,,,11643.82,0
10527120,15:12:10,15:12:10,9516,32,,,,12118.73,0
10527120,15:13:00,15:13:00,9518,33,,1,,12420.24,
10534070,10:47:00,10:47:00,10264,1,,,1,0,
10534070,10:48:20,10:48:20,10266,2,,,,388.28,0
10534070,10:48:54,10:48:54,10268,3,,,,736.15,0
10534070,10:49:24,10:49:24,9688,4,,,,1005.85,0
10534070,10:49:45,10:49:45,7976,5,,,,1219.39,0
10534070,10:50:24,10:50:24,6581,6,,,,1608.15,0
10534070,10:50:39,10:50:39,6582,7,,,,1732.12,0
10534070,10:51:00,10:51:00,4852,8,,,,1921.86,
10534070,10:51:35,10:51:35,3085,9,,,,2258.09,0
10534070,10:52:03,10:52:03,3086,10,,,,2521.57,0
10534070,10:52:37,10:52:37,3087,11,,,,2839.52,0
10534070,10:53:01,10:53:01,3088,12,,,,3026.67,0
10534070,10:54:05,10:54:05,3429,13,,,,3255.49,0
10534070,10:54:46,10:54:46,3430,14,,,,3631.08,0
10534070,10:55:04,10:55:04,3431,15,,,,3804.63,0
10534070,10:55:27,10:55:27,3432,16,,,,4026.13,0
10534070,10:55:54,10:55:54,3433,17,,,,4277.74,0
10534070,10:56:12,10:56:12,3434,18,,,,4457.95,0
10534070,10:56:31,10:56:31,3092,19,,,,4591.41,0
10534070,10:57:00,10:57:00,3093,20,,,,4857.97,
10534070,10:57:10,10:57:10,3435,21,,,,4971.52,0
10534070,10:57:34,10:57:34,3436,22,,,,5224.06,0
10534070,10:57:59,10:57:59,3437,23,,,,5412.51,0
10534070,10:58:26,10:58:26,3438,24,,,,5653.87,0
10534070,10:59:05,10:59:05,3061,25,,,,6027.02,0
10534070,10:59:34,10:59:34,3062,26,,,,6336.41,0
10534070,11:00:15,11:00:15,3063,27,,,,6871.51,0
10534070,11:02:00,11:02:00,6608,28,,,,8145.35,
10534070,11:02:51,11:02:51,6607,29,,,,8477.24,0
10534070,11:07:31,11:07:31,6580,30,,,,10163.84,0
10534070,11:11:03,11:11:03,9514,31,,,,11643.82,0
10534070,11:12:10,11:12:10,9516,32,,,,12118.73,0
10534070,11:13:00,11:13:00,9518,33,,1,,12420.24,
10534120,10:47:00,10:47:00,10264,1,,,1,0,
10534120,10:48:20,10:48:20,10266,2,,,,388.28,0
10534120,10:48:54,10:48:54,10268,3,,,,736.15,0
10534120,10:49:24,10:49:24,9688,4,,,,1005.85,0
10534120,10:49:45,10:49:45,7976,5,,,,1219.39,0
10534120,10:50:24,10:50:24,6581,6,,,,1608.15,0
10534120,10:50:39,10:50:39,6582,7,,,,1732.12,0
10534120,10:51:00,10:51:00,4852,8,,,,1921.86,
10534120,10:51:35,10:51:35,3085,9,,,,2258.09,0
10534120,10:52:03,10:52:03,3086,10,,,,2521.57,0
10534120,10:52:37,10:52:37,3087,11,,,,2839.52,0
10534120,10:53:01,10:53:01,3088,12,,,,3026.67,0
10534120,10:54:05,10:54:05,3429,13,,,,3255.49,0
10534120,10:54:46,10:54:46,3430,14,,,,3631.08,0
10534120,10:55:04,10:55:04,3431,15,,,,3804.63,0
10534120,10:55:27,10:55:27,3432,16,,,,4026.13,0
10534120,10:55:54,10:55:54,3433,17,,,,4277.74,0
10534120,10:56:12,10:56:12,3434,18,,,,4457.95,0
10534120,10:56:31,10:56:31,3092,19,,,,4591.41,0
10534120,10:57:00,10:57:00,3093,20,,,,4857.97,
10534120,10:57:10,10:57:10,3435,21,,,,4971.52,0
10534120,10:57:34,10:57:34,3436,22,,,,5224.06,0
10534120,10:57:59,10:57:59,3437,23,,,,5412.51,0
10534120,10:58:26,10:58:26,3438,24,,,,5653.87,0
10534120,10:59:05,10:59:05,3061,25,,,,6027.02,0
10534120,10:59:34,10:59:34,3062,26,,,,6336.41,0
10534120,11:00:15,11:00:15,3063,27,,,,6871.51,0
10534120,11:02:00,11:02:00,6608,28,,,,8145.35,
10534120,11:02:51,11:02:51,6607,29,,,,8477.24,0
10534120,11:07:31,11:07:31,6580,30,,,,10163.84,0
10534120,11:11:03,11:11:03,9514,31,,,,11643.82,0
10534120,11:12:10,11:12:10,9516,32,,,,12118.73,0
10534120,11:13:00,11:13:00,9518,33,,1,,12420.24,
10646020,07:55:00,07:55:00,10264,1,,,1,0,
10646020,07:57:00,07:57:00,10266,2,,,,388.28,0
10646020,07:57:51,07:57:51,10268,3,,,,736.15,0
10646020,07:58:36,07:58:36,9688,4,,,,1005.85,0
10646020,07:59:07,07:59:07,7976,5,,,,1219.39,0
10646020,08:00:06,08:00:06,6581,6,,,,1608.15,0
10646020,08:00:29,08:00:29,6582,7,,,,1732.12,0
10646020,08:01:00,08:01:00,4852,8,,,,1921.86,
10646020,08:01:41,08:01:41,3085,9,,,,2258.09,0
10646020,08:02:13,08:02:13,3086,10,,,,2521.57,0
10646020,08:02:54,08:02:54,3087,11,,,,2839.52,0
10646020,08:03:21,08:03:21,3088,12,,,,3026.67,0
10646020,08:04:36,08:04:36,3429,13,,,,3255.49,0
10646020,08:05:24,08:05:24,3430,14,,,,3631.08,0
10646020,08:05:45,08:05:45,3431,15,,,,3804.63,0
10646020,08:06:11,08:06:11,3432,16,,,,4026.13,0
10646020,08:06:43,08:06:43,3433,17,,,,4277.74,0
10646020,08:07:05,08:07:05,3434,18,,,,4457.95,0
10646020,08:07:26,08:07:26,3092,19,,,,4591.41,0
10646020,08:08:00,08:08:00,3093,20,,,,4857.97,
10646020,08:08:20,08:08:20,3435,21,,,,4971.52,0
10646020,08:09:09,08:09:09,3436,22,,,,5224.06,0
10646020,08:09:58,08:09:58,3437,23,,,,5412.51,0
10646020,08:10:53,08:10:53,3438,24,,,,5653.87,0
10646020,08:12:10,08:12:10,3061,25,,,,6027.02,0
10646020,08:13:08,08:13:08,3062,26,,,,6336.41,0
10646020,08:14:31,08:14:31,3063,27,,,,6871.51,0
10646020,08:18:00,08:18:00,6608,28,,,,8145.35,
10646020,08:18:51,08:18:51,6607,29,,,,8477.24,0
10646020,08:23:31,08:23:31,6580,30,,,,10163.84,0
10646020,08:27:03,08:27:03,9514,31,,,,11643.82,0
10646020,08:28:10,08:28:10,9516,32,,,,12118.73,0
10646020,08:29:00,08:29:00,9518,33,,1,,12420.24,
10646030,07:55:00,07:55:00,10264,1,,,1,0,
10646030,07:57:00,07:57:00,10266,2,,,,388.28,0
10646030,07:57:51,07:57:51,10268,3,,,,736.15,0
10646030,07:58:36,07:58:36,9688,4,,,,1005.85,0
10646030,07:59:07,07:59:07,7976,5,,,,1219.39,0
10646030,08:00:06,08:00:06,6581,6,,,,1608.15,0
10646030,08:00:29,08:00:29,6582,7,,,,1732.12,0
10646030,08:01:00,08:01:00,4852,8,,,,1921.86,
10646030,08:01:41,08:01:41,3085,9,,,,2258.09,0
10646030,08:02:13,08:02:13,3086,10,,,,2521.57,0
10646030,08:02:54,08:02:54,3087,11,,,,2839.52,0
10646030,08:03:21,08:03:21,3088,12,,,,3026.67,0
10646030,08:04:36,08:04:36,3429,13,,,,3255.49,0
10646030,08:05:24,08:05:24,3430,14,,,,3631.08,0
10646030,08:05:45,08:05:45,3431,15,,,,3804.63,0
10646030,08:06:11,08:06:11,3432,16,,,,4026.13,0
10646030,08:06:43,08:06:43,3433,17,,,,4277.74,0
10646030,08:07:05,08:07:05,3434,18,,,,4457.95,0
10646030,08:07:26,08:07:26,3092,19,,,,4591.41,0
10646030,08:08:00,08:08:00,3093,20,,,,4857.97,
10646030,08:08:20,08:08:20,3435,21,,,,4971.52,0
10646030,08:09:09,08:09:09,3436,22,,,,5224.06,0
10646030,08:09:58,08:09:58,3437,23,,,,5412.51,0
10646030,08:10:53,08:10:53,3438,24,,,,5653.87,0
10646030,08:12:10,08:12:10,3061,25,,,,6027.02,0
10646030,08:13:08,08:13:08,3062,26,,,,6336.41,0
10646030,08:14:31,08:14:31,3063,27,,,,6871.51,0
10646030,08:18:00,08:18:00,6608,28,,,,8145.35,
10646030,08:18:51,08:18:51,6607,29,,,,8477.24,0
10646030,08:23:31,08:23:31,6580,30,,,,10163.84,0
10646030,08:27:03,08:27:03,9514,31,,,,11643.82,0
10646030,08:28:10,08:28:10,9516,32,,,,12118.73,0
10646030,08:29:00,08:29:00,9518,33,,1,,12420.24,
10646040,07:55:00,07:55:00,10264,1,,,1,0,
10646040,07:57:00,07:57:00,10266,2,,,,388.28,0
10646040,07:57:51,07:57:51,10268,3,,,,736.15,0
10646040,07:58:36,07:58:36,9688,4,,,,1005.85,0
10646040,07:59:07,07:59:07,7976,5,,,,1219.39,0
10646040,08:00:06,08:00:06,6581,6,,,,1608.15,0
10646040,08:00:29,08:00:29,6582,7,,,,1732.12,0
10646040,08:01:00,08:01:00,4852,8,,,,1921.86,
10646040,08:01:41,08:01:41,3085,9,,,,2258.09,0
10646040,08:02:13,08:02:13,3086,10,,,,2521.57,0
10646040,08:02:54,08:02:54,3087,11,,,,2839.52,0
10646040,08:03:21,08:03:21,3088,12,,,,3026.67,0
10646040,08:04:36,08:04:36,3429,13,,,,3255.49,0
10646040,08:05:24,08:05:24,3430,14,,,,3631.08,0
10646040,08:05:45,08:05:45,3431,15,,,,3804.63,0
10646040,08:06:11,08:06:11,3432,16,,,,4026.13,0
10646040,08:06:43,08:06:43,3433,17,,,,4277.74,0
10646040,08:07:05,08:07:05,3434,18,,,,4457.95,0
10646040,08:07:26,08:07:26,3092,19,,,,4591.41,0
10646040,08:08:00,08:08:00,3093,20,,,,4857.97,
10646040,08:08:20,08:08:20,3435,21,,,,4971.52,0
10646040,08:09:09,08:09:09,3436,22,,,,5224.06,0
10646040,08:09:58,08:09:58,3437,23,,,,5412.51,0
10646040,08:10:53,08:10:53,3438,24,,,,5653.87,0
10646040,08:12:10,08:12:10,3061,25,,,,6027.02,0
10646040,08:13:08,08:13:08,3062,26,,,,6336.41,0
10646040,08:14:31,08:14:31,3063,27,,,,6871.51,0
10646040,08:18:00,08:18:00,6608,28,,,,8145.35,
10646040,08:18:51,08:18:51,6607,29,,,,8477.24,0
10646040,08:23:31,08:23:31,6580,30,,,,10163.84,0
10646040,08:27:03,08:27:03,9514,31,,,,11643.82,0
10646040,08:28:10,08:28:10,9516,32,,,,12118.73,0
10646040,08:29:00,08:29:00,9518,33,,1,,12420.24,
10646050,07:55:00,07:55:00,10264,1,,,1,0,
10646050,07:57:00,07:57:00,10266,2,,,,388.28,0
10646050,07:57:51,07:57:51,10268,3,,,,736.15,0
10646050,07:58:36,07:58:36,9688,4,,,,1005.85,0
10646050,07:59:07,07:59:07,7976,5,,,,1219.39,0
10646050,08:00:06,08:00:06,6581,6,,,,1608.15,0
10646050,08:00:29,08:00:29,6582,7,,,,1732.12,0
10646050,08:01:00,08:01:00,4852,8,,,,1921.86,
10646050,08:01:41,08:01:41,3085,9,,,,2258.09,0
10646050,08:02:13,08:02:13,3086,10,,,,2521.57,0
10646050,08:02:54,08:02:54,3087,11,,,,2839.52,0
10646050,08:03:21,08:03:21,3088,12,,,,3026.67,0
10646050,08:04:36,08:04:36,3429,13,,,,3255.49,0
10646050,08:05:24,08:05:24,3430,14,,,,3631.08,0
10646050,08:05:45,08:05:45,3431,15,,,,3804.63,0
10646050,08:06:11,08:06:11,3432,16,,,,4026.13,0
10646050,08:06:43,08:06:43,3433,17,,,,4277.74,0
10646050,08:07:05,08:07:05,3434,18,,,,4457.95,0
10646050,08:07:26,08:07:26,3092,19,,,,4591.41,0
10646050,08:08:00,08:08:00,3093,20,,,,4857.97,
10646050,08:08:20,08:08:20,3435,21,,,,4971.52,0
10646050,08:09:09,08:09:09,3436,22,,,,5224.06,0
10646050,08:09:58,08:09:58,3437,23,,,,5412.51,0
10646050,08:10:53,08:10:53,3438,24,,,,5653.87,0
10646050,08:12:10,08:12:10,3061,25,,,,6027.02,0
10646050,08:13:08,08:13:08,3062,26,,,,6336.41,0
10646050,08:14:31,08:14:31,3063,27,,,,6871.51,0
10646050,08:18:00,08:18:00,6608,28,,,,8145.35,
10646050,08:18:51,08:18:51,6607,29,,,,8477.24,0
10646050,08:23:31,08:23:31,6580,30,,,,10163.84,0
10646050,08:27:03,08:27:03,9514,31,,,,11643.82,0
10646050,08:28:10,08:28:10,9516,32,,,,12118.73,0
10646050,08:29:00,08:29:00,9518,33,,1,,12420.24,
10646060,07:55:00,07:55:00,10264,1,,,1,0,
10646060,07:57:00,07:57:00,10266,2,,,,388.28,0
10646060,07:57:51,07:57:51,10268,3,,,,736.15,0
10646060,07:58:36,07:58:36,9688,4,,,,1005.85,0
10646060,07:59:07,07:59:07,7976,5,,,,1219.39,0
10646060,08:00:06,08:00:06,6581,6,,,,1608.15,0
10646060,08:00:29,08:00:29,6582,7,,,,1732.12,0
10646060,08:01:00,08:01:00,4852,8,,,,1921.86,
10646060,08:01:41,08:01:41,3085,9,,,,2258.09,0
10646060,08:02:13,08:02:13,3086,10,,,,2521.57,0
10646060,08:02:54,08:02:54,3087,11,,,,2839.52,0
10646060,08:03:21,08:03:21,3088,12,,,,3026.67,0
10646060,08:04:36,08:04:36,3429,13,,,,3255.49,0
10646060,08:05:24,08:05:24,3430,14,,,,3631.08,0
10646060,08:05:45,08:05:45,3431,15,,,,3804.63,0
10646060,08:06:11,08:06:11,3432,16,,,,4026.13,0
10646060,08:06:43,08:06:43,3433,17,,,,4277.74,0
10646060,08:07:05,08:07:05,3434,18,,,,4457.95,0
10646060,08:07:26,08:07:26,3092,19,,,,4591.41,0
10646060,08:08:00,08:08:00,3093,20,,,,4857.97,
10646060,08:08:20,08:08:20,3435,21,,,,4971.52,0
10646060,08:09:09,08:09:09,3436,22,,,,5224.06,0
10646060,08:09:58,08:09:58,3437,23,,,,5412.51,0
10646060,08:10:53,08:10:53,3438,24,,,,5653.87,0
10646060,08:12:10,08:12:10,3061,25,,,,6027.02,0
10646060,08:13:08,08:13:08,3062,26,,,,6336.41,0
10646060,08:14:31,08:14:31,3063,27,,,,6871.51,0
10646060,08:18:00,08:18:00,6608,28,,,,8145.35,
10646060,08:18:51,08:18:51,6607,29,,,,8477.24,0
10646060,08:23:31,08:23:31,6580,30,,,,10163.84,0
10646060,08:27:03,08:27:03,9514,31,,,,11643.82,0
10646060,08:28:10,08:28:10,9516,32,,,,12118.73,0
10646060,08:29:00,08:29:00,9518,33,,1,,12420.24,
10646090,07:55:00,07:55:00,10264,1,,,1,0,
10646090,07:57:00,07:57:00,10266,2,,,,388.28,0
10646090,07:57:51,07:57:51,10268,3,,,,736.15,0
10646090,07:58:36,07:58:36,9688,4,,,,1005.85,0
10646090,07:59:07,07:59:07,7976,5,,,,1219.39,0
10646090,08:00:06,08:00:06,6581,6,,,,1608.15,0
10646090,08:00:29,08:00:29,6582,7,,,,1732.12,0
10646090,08:01:00,08:01:00,4852,8,,,,1921.86,
10646090,08:01:41,08:01:41,3085,9,,,,2258.09,0
10646090,08:02:13,08:02:13,3086,10,,,,2521.57,0
10646090,08:02:54,08:02:54,3087,11,,,,2839.52,0
10646090,08:03:21,08:03:21,3088,12,,,,3026.67,0
10646090,08:04:36,08:04:36,3429,13,,,,3255.49,0
10646090,08:05:24,08:05:24,3430,14,,,,3631.08,0
10646090,08:05:45,08:05:45,3431,15,,,,3804.63,0
10646090,08:06:11,08:06:11,3432,16,,,,4026.13,0
10646090,08:06:43,08:06:43,3433,17,,,,4277.74,0
10646090,08:07:05,08:07:05,3434,18,,,,4457.95,0
10646090,08:07:26,08:07:26,3092,19,,,,4591.41,0
10646090,08:08:00,08:08:00,3093,20,,,,4857.97,
10646090,08:08:20,08:08:20,3435,21,,,,4971.52,0
10646090,08:09:09,08:09:09,3436,22,,,,5224.06,0
10646090,08:09:58,08:09:58,3437,23,,,,5412.51,0
10646090,08:10:53,08:10:53,3438,24,,,,5653.87,0
10646090,08:12:10,08:12:10,3061,25,,,,6027.02,0
10646090,08:13:08,08:13:08,3062,26,,,,6336.41,0
10646090,08:14:31,08:14:31,3063,27,,,,6871.51,0
10646090,08:18:00,08:18:00,6608,28,,,,8145.35,
10646090,08:18:51,08:18:51,6607,29,,,,8477.24,0
10646090,08:23:31,08:23:31,6580,30,,,,10163.84,0
10646090,08:27:03,08:27:03,9514,31,,,,11643.82,0
10646090,08:28:10,08:28:10,9516,32,,,,12118.73,0
10646090,08:29:00,08:29:00,9518,33,,1,,12420.24,
10646100,07:55:00,07:55:00,10264,1,,,1,0,
10646100,07:57:00,07:57:00,10266,2,,,,388.28,0
10646100,07:57:51,07:57:51,10268,3,,,,736.15,0
10646100,07:58:36,07:58:36,9688,4,,,,1005.85,0
10646100,07:59:07,07:59:07,7976,5,,,,1219.39,0
10646100,08:00:06,08:00:06,6581,6,,,,1608.15,0
10646100,08:00:29,08:00:29,6582,7,,,,1732.12,0
10646100,08:01:00,08:01:00,4852,8,,,,1921.86,
10646100,08:01:41,08:01:41,3085,9,,,,2258.09,0
10646100,08:02:13,08:02:13,3086,10,,,,2521.57,0
10646100,08:02:54,08:02:54,3087,11,,,,2839.52,0
10646100,08:03:21,08:03:21,3088,12,,,,3026.67,0
10646100,08:04:36,08:04:36,3429,13,,,,3255.49,0
10646100,08:05:24,08:05:24,3430,14,,,,3631.08,0
10646100,08:05:45,08:05:45,3431,15,,,,3804.63,0
10646100,08:06:11,08:06:11,3432,16,,,,4026.13,0
10646100,08:06:43,08:06:43,3433,17,,,,4277.74,0
10646100,08:07:05,08:07:05,3434,18,,,,4457.95,0
10646100,08:07:26,08:07:26,3092,19,,,,4591.41,0
10646100,08:08:00,08:08:00,3093,20,,,,4857.97,
10646100,08:08:20,08:08:20,3435,21,,,,4971.52,0
10646100,08:09:09,08:09:09,3436,22,,,,5224.06,0
10646100,08:09:58,08:09:58,3437,23,,,,5412.51,0
10646100,08:10:53,08:10:53,3438,24,,,,5653.87,0
10646100,08:12:10,08:12:10,3061,25,,,,6027.02,0
10646100,08:13:08,08:13:08,3062,26,,,,6336.41,0
10646100,08:14:31,08:14:31,3063,27,,,,6871.51,0
10646100,08:18:00,08:18:00,6608,28,,,,8145.35,
10646100,08:18:51,08:18:51,6607,29,,,,8477.24,0
10646100,08:23:31,08:23:31,6580,30,,,,10163.84,0
10646100,08:27:03,08:27:03,9514,31,,,,11643.82,0
10646100,08:28:10,08:28:10,9516,32,,,,12118.73,0
10646100,08:29:00,08:29:00,9518,33,,1,,12420.24,
10646110,07:55:00,07:55:00,10264,1,,,1,0,
10646110,07:57:00,07:57:00,10266,2,,,,388.28,0
10646110,07:57:51,07:57:51,10268,3,,,,736.15,0
10646110,07:58:36,07:58:36,9688,4,,,,1005.85,0
10646110,07:59:07,07:59:07,7976,5,,,,1219.39,0
10646110,08:00:06,08:00:06,6581,6,,,,1608.15,0
10646110,08:00:29,08:00:29,6582,7,,,,1732.12,0
10646110,08:01:00,08:01:00,4852,8,,,,1921.86,
10646110,08:01:41,08:01:41,3085,9,,,,2258.09,0
10646110,08:02:13,08:02:13,3086,10,,,,2521.57,0
10646110,08:02:54,08:02:54,3087,11,,,,2839.52,0
10646110,08:03:21,08:03:21,3088,12,,,,3026.67,0
10646110,08:04:36,08:04:36,3429,13,,,,3255.49,0
10646110,08:05:24,08:05:24,3430,14,,,,3631.08,0
10646110,08:05:45,08:05:45,3431,15,,,,3804.63,0
10646110,08:06:11,08:06:11,3432,16,,,,4026.13,0
10646110,08:06:43,08:06:43,3433,17,,,,4277.74,0
10646110,08:07:05,08:07:05,3434,18,,,,4457.95,0
10646110,08:07:26,08:07:26,3092,19,,,,4591.41,0
10646110,08:08:00,08:08:00,3093,20,,,,4857.97,
10646110,08:08:20,08:08:20,3435,21,,,,4971.52,0
10646110,08:09:09,08:09:09,3436,22,,,,5224.06,0
10646110,08:09:58,08:09:58,3437,23,,,,5412.51,0
10646110,08:10:53,08:10:53,3438,24,,,,5653.87,0
10646110,08:12:10,08:12:10,3061,25,,,,6027.02,0
10646110,08:13:08,08:13:08,3062,26,,,,6336.41,0
10646110,08:14:31,08:14:31,3063,27,,,,6871.51,0
10646110,08:18:00,08:18:00,6608,28,,,,8145.35,
10646110,08:18:51,08:18:51,6607,29,,,,8477.24,0
10646110,08:23:31,08:23:31,6580,30,,,,10163.84,0
10646110,08:27:03,08:27:03,9514,31,,,,11643.82,0
10646110,08:28:10,08:28:10,9516,32,,,,12118.73,0
10646110,08:29:00,08:29:00,9518,33,,1,,12420.24,
10651140,07:13:00,07:13:00,10264,1,,,1,0,
10651140,07:14:20,07:14:20,10266,2,,,,388.28,0
10651140,07:14:54,07:14:54,10268,3,,,,736.15,0
10651140,07:15:24,07:15:24,9688,4,,,,1005.85,0
10651140,07:15:45,07:15:45,7976,5,,,,1219.39,0
10651140,07:16:24,07:16:24,6581,6,,,,1608.15,0
10651140,07:16:39,07:16:39,6582,7,,,,1732.12,0
10651140,07:17:00,07:17:00,4852,8,,,,1921.86,
10651140,07:17:35,07:17:35,3085,9,,,,2258.09,0
10651140,07:18:03,07:18:03,3086,10,,,,2521.57,0
10651140,07:18:37,07:18:37,3087,11,,,,2839.52,0
10651140,07:19:01,07:19:01,3088,12,,,,3026.67,0
10651140,07:20:05,07:20:05,3429,13,,,,3255.49,0
10651140,07:20:46,07:20:46,3430,14,,,,3631.08,0
10651140,07:21:04,07:21:04,3431,15,,,,3804.63,0
10651140,07:21:27,07:21:27,3432,16,,,,4026.13,0
10651140,07:21:54,07:21:54,3433,17,,,,4277.74,0
10651140,07:22:12,07:22:12,3434,18,,,,4457.95,0
10651140,07:22:31,07:22:31,3092,19,,,,4591.41,0
10651140,07:23:00,07:23:00,3093,20,,,,4857.97,
10651140,07:23:10,07:23:10,3435,21,,,,4971.52,0
10651140,07:23:34,07:23:34,3436,22,,,,5224.06,0
10651140,07:23:59,07:23:59,3437,23,,,,5412.51,0
10651140,07:24:26,07:24:26,3438,24,,,,5653.87,0
10651140,07:25:05,07:25:05,3061,25,,,,6027.02,0
10651140,07:25:34,07:25:34,3062,26,,,,6336.41,0
10651140,07:26:15,07:26:15,3063,27,,,,6871.51,0
10651140,07:28:00,07:28:00,6608,28,,,,8145.35,
10651140,07:28:46,07:28:46,6607,29,,,,8477.24,0
10651140,07:33:00,07:33:00,6580,30,,,,10163.84,0
10651140,07:36:14,07:36:14,9514,31,,,,11643.82,0
10651140,07:37:15,07:37:15,9516,32,,,,12118.73,0
10651140,07:38:00,07:38:00,9518,33,,1,,12420.24,
10743020,09:55:00,09:55:00,10264,1,,,1,0,
10743020,09:56:40,09:56:40,10266,2,,,,388.28,0
10743020,09:57:23,09:57:23,10268,3,,,,736.15,0
10743020,09:58:00,09:58:00,9688,4,,,,1005.85,0
10743020,09:58:26,09:58:26,7976,5,,,,1219.39,0
10743020,09:59:15,09:59:15,6581,6,,,,1608.15,0
10743020,09:59:34,09:59:34,6582,7,,,,1732.12,0
10743020,10:00:00,10:00:00,4852,8,,,,1921.86,
10743020,10:00:35,10:00:35,3085,9,,,,2258.09,0
10743020,10:01:03,10:01:03,3086,10,,,,2521.57,0
10743020,10:01:37,10:01:37,3087,11,,,,2839.52,0
10743020,10:02:01,10:02:01,3088,12,,,,3026.67,0
10743020,10:03:05,10:03:05,3429,13,,,,3255.49,0
10743020,10:03:46,10:03:46,3430,14,,,,3631.08,0
10743020,10:04:04,10:04:04,3431,15,,,,3804.63,0
10743020,10:04:27,10:04:27,3432,16,,,,4026.13,0
10743020,10:04:54,10:04:54,3433,17,,,,4277.74,0
10743020,10:05:12,10:05:12,3434,18,,,,4457.95,0
10743020,10:05:31,10:05:31,3092,19,,,,4591.41,0
10743020,10:06:00,10:06:00,3093,20,,,,4857.97,
10743020,10:06:18,10:06:18,3435,21,,,,4971.52,0
10743020,10:07:02,10:07:02,3436,22,,,,5224.06,0
10743020,10:07:46,10:07:46,3437,23,,,,5412.51,0
10743020,10:08:36,10:08:36,3438,24,,,,5653.87,0
10743020,10:09:45,10:09:45,3061,25,,,,6027.02,0
10743020,10:10:37,10:10:37,3062,26,,,,6336.41,0
10743020,10:11:52,10:11:52,3063,27,,,,6871.51,0
10743020,10:15:00,10:15:00,6608,28,,,,8145.35,
10743020,10:15:46,10:15:46,6607,29,,,,8477.24,0
10743020,10:20:00,10:20:00,6580,30,,,,10163.84,0
10743020,10:23:14,10:23:14,9514,31,,,,11643.82,0
10743020,10:24:15,10:24:15,9516,32,,,,12118.73,0
10743020,10:25:00,10:25:00,9518,33,,1,,12420.24,
10743030,09:55:00,09:55:00,10264,1,,,1,0,
10743030,09:56:40,09:56:40,10266,2,,,,388.28,0
10743030,09:57:23,09:57:23,10268,3,,,,736.15,0
10743030,09:58:00,09:58:00,9688,4,,,,1005.85,0
10743030,09:58:26,09:58:26,7976,5,,,,1219.39,0
10743030,09:59:15,09:59:15,6581,6,,,,1608.15,0
10743030,09:59:34,09:59:34,6582,7,,,,1732.12,0
10743030,10:00:00,10:00:00,4852,8,,,,1921.86,
10743030,10:00:35,10:00:35,3085,9,,,,2258.09,0
10743030,10:01:03,10:01:03,3086,10,,,,2521.57,0
10743030,10:01:37,10:01:37,3087,11,,,,2839.52,0
10743030,10:02:01,10:02:01,3088,12,,,,3026.67,0
10743030,10:03:05,10:03:05,3429,13,,,,3255.49,0
10743030,10:03:46,10:03:46,3430,14,,,,3631.08,0
10743030,10:04:04,10:04:04,3431,15,,,,3804.63,0
10743030,10:04:27,10:04:27,3432,16,,,,4026.13,0
10743030,10:04:54,10:04:54,3433,17,,,,4277.74,0
10743030,10:05:12,10:05:12,3434,18,,,,4457.95,0
10743030,10:05:31,10:05:31,3092,19,,,,4591.41,0
10743030,10:06:00,10:06:00,3093,20,,,,4857.97,
10743030,10:06:18,10:06:18,3435,21,,,,4971.52,0
10743030,10:07:02,10:07:02,3436,22,,,,5224.06,0
10743030,10:07:46,10:07:46,3437,23,,,,5412.51,0
10743030,10:08:36,10:08:36,3438,24,,,,5653.87,0
10743030,10:09:45,10:09:45,3061,25,,,,6027.02,0
10743030,10:10:37,10:10:37,3062,26,,,,6336.41,0
10743030,10:11:52,10:11:52,3063,27,,,,6871.51,0
10743030,10:15:00,10:15:00,6608,28,,,,8145.35,
10743030,10:15:46,10:15:46,6607,29,,,,8477.24,0
10743030,10:20:00,10:20:00,6580,30,,,,10163.84,0
10743030,10:23:14,10:23:14,9514,31,,,,11643.82,0
10743030,10:24:15,10:24:15,9516,32,,,,12118.73,0
10743030,10:25:00,10:25:00,9518,33,,1,,12420.24,
10743040,09:55:00,09:55:00,10264,1,,,1,0,
10743040,09:56:40,09:56:40,10266,2,,,,388.28,0
10743040,09:57:23,09:57:23,10268,3,,,,736.15,0
10743040,09:58:00,09:58:00,9688,4,,,,1005.85,0
10743040,09:58:26,09:58:26,7976,5,,,,1219.39,0
10743040,09:59:15,09:59:15,6581,6,,,,1608.15,0
10743040,09:59:34,09:59:34,6582,7,,,,1732.12,0
10743040,10:00:00,10:00:00,4852,8,,,,1921.86,
10743040,10:00:35,10:00:35,3085,9,,,,2258.09,0
10743040,10:01:03,10:01:03,3086,10,,,,2521.57,0
10743040,10:01:37,10:01:37,3087,11,,,,2839.52,0
10743040,10:02:01,10:02:01,3088,12,,,,3026.67,0
10743040,10:03:05,10:03:05,3429,13,,,,3255.49,0
10743040,10:03:46,10:03:46,3430,14,,,,3631.08,0
10743040,10:04:04,10:04:04,3431,15,,,,3804.63,0
10743040,10:04:27,10:04:27,3432,16,,,,4026.13,0
10743040,10:04:54,10:04:54,3433,17,,,,4277.74,0
10743040,10:05:12,10:05:12,3434,18,,,,4457.95,0
10743040,10:05:31,10:05:31,3092,19,,,,4591.41,0
10743040,10:06:00,10:06:00,3093,20,,,,4857.97,
10743040,10:06:18,10:06:18,3435,21,,,,4971.52,0
10743040,10:07:02,10:07:02,3436,22,,,,5224.06,0
10743040,10:07:46,10:07:46,3437,23,,,,5412.51,0
10743040,10:08:36,10:08:36,3438,24,,,,5653.87,0
10743040,10:09:45,10:09:45,3061,25,,,,6027.02,0
10743040,10:10:37,10:10:37,3062,26,,,,6336.41,0
10743040,10:11:52,10:11:52,3063,27,,,,6871.51,0
10743040,10:15:00,10:15:00,6608,28,,,,8145.35,
10743040,10:15:46,10:15:46,6607,29,,,,8477.24,0
10743040,10:20:00,10:20:00,6580,30,,,,10163.84,0
10743040,10:23:14,10:23:14,9514,31,,,,11643.82,0
10743040,10:24:15,10:24:15,9516,32,,,,12118.73,0
10743040,10:25:00,10:25:00,9518,33,,1,,12420.24,
10743050,09:55:00,09:55:00,10264,1,,,1,0,
10743050,09:56:40,09:56:40,10266,2,,,,388.28,0
10743050,09:57:23,09:57:23,10268,3,,,,736.15,0
10743050,09:58:00,09:58:00,9688,4,,,,1005.85,0
10743050,09:58:26,09:58:26,7976,5,,,,1219.39,0
10743050,09:59:15,09:59:15,6581,6,,,,1608.15,0
10743050,09:59:34,09:59:34,6582,7,,,,1732.12,0
10743050,10:00:00,10:00:00,4852,8,,,,1921.86,
10743050,10:00:35,10:00:35,3085,9,,,,2258.09,0
10743050,10:01:03,10:01:03,3086,10,,,,2521.57,0
10743050,10:01:37,10:01:37,3087,11,,,,2839.52,0
10743050,10:02:01,10:02:01,3088,12,,,,3026.67,0
10743050,10:03:05,10:03:05,3429,13,,,,3255.49,0
10743050,10:03:46,10:03:46,3430,14,,,,3631.08,0
10743050,10:04:04,10:04:04,3431,15,,,,3804.63,0
10743050,10:04:27,10:04:27,3432,16,,,,4026.13,0
10743050,10:04:54,10:04:54,3433,17,,,,4277.74,0
10743050,10:05:12,10:05:12,3434,18,,,,4457.95,0
10743050,10:05:31,10:05:31,3092,19,,,,4591.41,0
10743050,10:06:00,10:06:00,3093,20,,,,4857.97,
10743050,10:06:18,10:06:18,3435,21,,,,4971.52,0
10743050,10:07:02,10:07:02,3436,22,,,,5224.06,0
10743050,10:07:46,10:07:46,3437,23,,,,5412.51,0
10743050,10:08:36,10:08:36,3438,24,,,,5653.87,0
10743050,10:09:45,10:09:45,3061,25,,,,6027.02,0
10743050,10:10:37,10:10:37,3062,26,,,,6336.41,0
10743050,10:11:52,10:11:52,3063,27,,,,6871.51,0
10743050,10:15:00,10:15:00,6608,28,,,,8145.35,
10743050,10:15:46,10:15:46,6607,29,,,,8477.24,0
10743050,10:20:00,10:20:00,6580,30,,,,10163.84,0
10743050,10:23:14,10:23:14,9514,31,,,,11643.82,0
10743050,10:24:15,10:24:15,9516,32,,,,12118.73,0
10743050,10:25:00,10:25:00,9518,33,,1,,12420.24,
10743060,09:55:00,09:55:00,10264,1,,,1,0,
10743060,09:56:40,09:56:40,10266,2,,,,388.28,0
10743060,09:57:23,09:57:23,10268,3,,,,736.15,0
10743060,09:58:00,09:58:00,9688,4,,,,1005.85,0
10743060,09:58:26,09:58:26,7976,5,,,,1219.39,0
10743060,09:59:15,09:59:15,6581,6,,,,1608.15,0
10743060,09:59:34,09:59:34,6582,7,,,,1732.12,0
10743060,10:00:00,10:00:00,4852,8,,,,1921.86,
10743060,10:00:35,10:00:35,3085,9,,,,2258.09,0
10743060,10:01:03,10:01:03,3086,10,,,,2521.57,0
10743060,10:01:37,10:01:37,3087,11,,,,2839.52,0
10743060,10:02:01,10:02:01,3088,12,,,,3026.67,0
10743060,10:03:05,10:03:05,3429,13,,,,3255.49,0
10743060,10:03:46,10:03:46,3430,14,,,,3631.08,0
10743060,10:04:04,10:04:04,3431,15,,,,3804.63,0
10743060,10:04:27,10:04:27,3432,16,,,,4026.13,0
10743060,10:04:54,10:04:54,3433,17,,,,4277.74,0
10743060,10:05:12,10:05:12,3434,18,,,,4457.95,0
10743060,10:05:31,10:05:31,3092,19,,,,4591.41,0
10743060,10:06:00,10:06:00,3093,20,,,,4857.97,
10743060,10:06:18,10:06:18,3435,21,,,,4971.52,0
10743060,10:07:02,10:07:02,3436,22,,,,5224.06,0
10743060,10:07:46,10:07:46,3437,23,,,,5412.51,0
10743060,10:08:36,10:08:36,3438,24,,,,5653.87,0
10743060,10:09:45,10:09:45,3061,25,,,,6027.02,0
10743060,10:10:37,10:10:37,3062,26,,,,6336.41,0
10743060,10:11:52,10:11:52,3063,27,,,,6871.51,0
10743060,10:15:00,10:15:00,6608,28,,,,8145.35,
10743060,10:15:46,10:15:46,6607,29,,,,8477.24,0
10743060,10:20:00,10:20:00,6580,30,,,,10163.84,0
10743060,10:23:14,10:23:14,9514,31,,,,11643.82,0
10743060,10:24:15,10:24:15,9516,32,,,,12118.73,0
10743060,10:25:00,10:25:00,9518,33,,1,,12420.24,
10743090,09:55:00,09:55:00,10264,1,,,1,0,
10743090,09:56:40,09:56:40,10266,2,,,,388.28,0
10743090,09:57:23,09:57:23,10268,3,,,,736.15,0
10743090,09:58:00,09:58:00,9688,4,,,,1005.85,0
10743090,09:58:26,09:58:26,7976,5,,,,1219.39,0
10743090,09:59:15,09:59:15,6581,6,,,,1608.15,0
10743090,09:59:34,09:59:34,6582,7,,,,1732.12,0
10743090,10:00:00,10:00:00,4852,8,,,,1921.86,
10743090,10:00:35,10:00:35,3085,9,,,,2258.09,0
10743090,10:01:03,10:01:03,3086,10,,,,2521.57,0
10743090,10:01:37,10:01:37,3087,11,,,,2839.52,0
10743090,10:02:01,10:02:01,3088,12,,,,3026.67,0
10743090,10:03:05,10:03:05,3429,13,,,,3255.49,0
10743090,10:03:46,10:03:46,3430,14,,,,3631.08,0
10743090,10:04:04,10:04:04,3431,15,,,,3804.63,0
10743090,10:04:27,10:04:27,3432,16,,,,4026.13,0
10743090,10:04:54,10:04:54,3433,17,,,,4277.74,0
10743090,10:05:12,10:05:12,3434,18,,,,4457.95,0
10743090,10:05:31,10:05:31,3092,19,,,,4591.41,0
10743090,10:06:00,10:06:00,3093,20,,,,4857.97,
10743090,10:06:18,10:06:18,3435,21,,,,4971.52,0
10743090,10:07:02,10:07:02,3436,22,,,,5224.06,0
10743090,10:07:46,10:07:46,3437,23,,,,5412.51,0
10743090,10:08:36,10:08:36,3438,24,,,,5653.87,0
10743090,10:09:45,10:09:45,3061,25,,,,6027.02,0
10743090,10:10:37,10:10:37,3062,26,,,,6336.41,0
10743090,10:11:52,10:11:52,3063,27,,,,6871.51,0
10743090,10:15:00,10:15:00,6608,28,,,,8145.35,
10743090,10:15:46,10:15:46,6607,29,,,,8477.24,0
10743090,10:20:00,10:20:00,6580,30,,,,10163.84,0
10743090,10:23:14,10:23:14,9514,31,,,,11643.82,0
10743090,10:24:15,10:24:15,9516,32,,,,12118.73,0
10743090,10:25:00,10:25:00,9518,33,,1,,12420.24,
10743100,09:55:00,09:55:00,10264,1,,,1,0,
10743100,09:56:40,09:56:40,10266,2,,,,388.28,0
10743100,09:57:23,09:57:23,10268,3,,,,736.15,0
10743100,09:58:00,09:58:00,9688,4,,,,1005.85,0
10743100,09:58:26,09:58:26,7976,5,,,,1219.39,0
10743100,09:59:15,09:59:15,6581,6,,,,1608.15,0
10743100,09:59:34,09:59:34,6582,7,,,,1732.12,0
10743100,10:00:00,10:00:00,4852,8,,,,1921.86,
10743100,10:00:35,10:00:35,3085,9,,,,2258.09,0
10743100,10:01:03,10:01:03,3086,10,,,,2521.57,0
10743100,10:01:37,10:01:37,3087,11,,,,2839.52,0
10743100,10:02:01,10:02:01,3088,12,,,,3026.67,0
10743100,10:03:05,10:03:05,3429,13,,,,3255.49,0
10743100,10:03:46,10:03:46,3430,14,,,,3631.08,0
10743100,10:04:04,10:04:04,3431,15,,,,3804.63,0
10743100,10:04:27,10:04:27,3432,16,,,,4026.13,0
10743100,10:04:54,10:04:54,3433,17,,,,4277.74,0
10743100,10:05:12,10:05:12,3434,18,,,,4457.95,0
10743100,10:05:31,10:05:31,3092,19,,,,4591.41,0
10743100,10:06:00,10:06:00,3093,20,,,,4857.97,
10743100,10:06:18,10:06:18,3435,21,,,,4971.52,0
10743100,10:07:02,10:07:02,3436,22,,,,5224.06,0
10743100,10:07:46,10:07:46,3437,23,,,,5412.51,0
10743100,10:08:36,10:08:36,3438,24,,,,5653.87,0
10743100,10:09:45,10:09:45,3061,25,,,,6027.02,0
10743100,10:10:37,10:10:37,3062,26,,,,6336.41,0
10743100,10:11:52,10:11:52,3063,27,,,,6871.51,0
10743100,10:15:00,10:15:00,6608,28,,,,8145.35,
10743100,10:15:46,10:15:46,6607,29,,,,8477.24,0
10743100,10:20:00,10:20:00,6580,30,,,,10163.84,0
10743100,10:23:14,10:23:14,9514,31,,,,11643.82,0
10743100,10:24:15,10:24:15,9516,32,,,,12118.73,0
10743100,10:25:00,10:25:00,9518,33,,1,,12420.24,
10743110,09:55:00,09:55:00,10264,1,,,1,0,
10743110,09:56:40,09:56:40,10266,2,,,,388.28,0
10743110,09:57:23,09:57:23,10268,3,,,,736.15,0
10743110,09:58:00,09:58:00,9688,4,,,,1005.85,0
10743110,09:58:26,09:58:26,7976,5,,,,1219.39,0
10743110,09:59:15,09:59:15,6581,6,,,,1608.15,0
10743110,09:59:34,09:59:34,6582,7,,,,1732.12,0
10743110,10:00:00,10:00:00,4852,8,,,,1921.86,
10743110,10:00:35,10:00:35,3085,9,,,,2258.09,0
10743110,10:01:03,10:01:03,3086,10,,,,2521.57,0
10743110,10:01:37,10:01:37,3087,11,,,,2839.52,0
10743110,10:02:01,10:02:01,3088,12,,,,3026.67,0
10743110,10:03:05,10:03:05,3429,13,,,,3255.49,0
10743110,10:03:46,10:03:46,3430,14,,,,3631.08,0
10743110,10:04:04,10:04:04,3431,15,,,,3804.63,0
10743110,10:04:27,10:04:27,3432,16,,,,4026.13,0
10743110,10:04:54,10:04:54,3433,17,,,,4277.74,0
10743110,10:05:12,10:05:12,3434,18,,,,4457.95,0
10743110,10:05:31,10:05:31,3092,19,,,,4591.41,0
10743110,10:06:00,10:06:00,3093,20,,,,4857.97,
10743110,10:06:18,10:06:18,3435,21,,,,4971.52,0
10743110,10:07:02,10:07:02,3436,22,,,,5224.06,0
10743110,10:07:46,10:07:46,3437,23,,,,5412.51,0
10743110,10:08:36,10:08:36,3438,24,,,,5653.87,0
10743110,10:09:45,10:09:45,3061,25,,,,6027.02,0
10743110,10:10:37,10:10:37,3062,26,,,,6336.41,0
10743110,10:11:52,10:11:52,3063,27,,,,6871.51,0
10743110,10:15:00,10:15:00,6608,28,,,,8145.35,
10743110,10:15:46,10:15:46,6607,29,,,,8477.24,0
10743110,10:20:00,10:20:00,6580,30,,,,10163.84,0
10743110,10:23:14,10:23:14,9514,31,,,,11643.82,0
10743110,10:24:15,10:24:15,9516,32,,,,12118.73,0
10743110,10:25:00,10:25:00,9518,33,,1,,12420.24,
10885070,13:47:00,13:47:00,10264,1,,,1,0,
10885070,13:48:20,13:48:20,10266,2,,,,388.28,0
10885070,13:48:54,13:48:54,10268,3,,,,736.15,0
10885070,13:49:24,13:49:24,9688,4,,,,1005.85,0
10885070,13:49:45,13:49:45,7976,5,,,,1219.39,0
10885070,13:50:24,13:50:24,6581,6,,,,1608.15,0
10885070,13:50:39,13:50:39,6582,7,,,,1732.12,0
10885070,13:51:00,13:51:00,4852,8,,,,1921.86,
10885070,13:51:35,13:51:35,3085,9,,,,2258.09,0
10885070,13:52:03,13:52:03,3086,10,,,,2521.57,0
10885070,13:52:37,13:52:37,3087,11,,,,2839.52,0
10885070,13:53:01,13:53:01,3088,12,,,,3026.67,0
10885070,13:54:05,13:54:05,3429,13,,,,3255.49,0
10885070,13:54:46,13:54:46,3430,14,,,,3631.08,0
10885070,13:55:04,13:55:04,3431,15,,,,3804.63,0
10885070,13:55:27,13:55:27,3432,16,,,,4026.13,0
10885070,13:55:54,13:55:54,3433,17,,,,4277.74,0
10885070,13:56:12,13:56:12,3434,18,,,,4457.95,0
10885070,13:56:31,13:56:31,3092,19,,,,4591.41,0
10885070,13:57:00,13:57:00,3093,20,,,,4857.97,
10885070,13:57:10,13:57:10,3435,21,,,,4971.52,0
10885070,13:57:34,13:57:34,3436,22,,,,5224.06,0
10885070,13:57:59,13:57:59,3437,23,,,,5412.51,0
10885070,13:58:26,13:58:26,3438,24,,,,5653.87,0
10885070,13:59:05,13:59:05,3061,25,,,,6027.02,0
10885070,13:59:34,13:59:34,3062,26,,,,6336.41,0
10885070,14:00:15,14:00:15,3063,27,,,,6871.51,0
10885070,14:02:00,14:02:00,6608,28,,,,8145.35,
10885070,14:02:51,14:02:51,6607,29,,,,8477.24,0
10885070,14:07:31,14:07:31,6580,30,,,,10163.84,0
10885070,14:11:03,14:11:03,9514,31,,,,11643.82,0
10885070,14:12:10,14:12:10,9516,32,,,,12118.73,0
10885070,14:13:00,14:13:00,9518,33,,1,,12420.24,
10885120,13:47:00,13:47:00,10264,1,,,1,0,
10885120,13:48:20,13:48:20,10266,2,,,,388.28,0
10885120,13:48:54,13:48:54,10268,3,,,,736.15,0
10885120,13:49:24,13:49:24,9688,4,,,,1005.85,0
10885120,13:49:45,13:49:45,7976,5,,,,1219.39,0
10885120,13:50:24,13:50:24,6581,6,,,,1608.15,0
10885120,13:50:39,13:50:39,6582,7,,,,1732.12,0
10885120,13:51:00,13:51:00,4852,8,,,,1921.86,
10885120,13:51:35,13:51:35,3085,9,,,,2258.09,0
10885120,13:52:03,13:52:03,3086,10,,,,2521.57,0
10885120,13:52:37,13:52:37,3087,11,,,,2839.52,0
10885120,13:53:01,13:53:01,3088,12,,,,3026.67,0
10885120,13:54:05,13:54:05,3429,13,,,,3255.49,0
10885120,13:54:46,13:54:46,3430,14,,,,3631.08,0
10885120,13:55:04,13:55:04,3431,15,,,,3804.63,0
10885120,13:55:27,13:55:27,3432,16,,,,4026.13,0
10885120,13:55:54,13:55:54,3433,17,,,,4277.74,0
10885120,13:56:12,13:56:12,3434,18,,,,4457.95,0
10885120,13:56:31,13:56:31,3092,19,,,,4591.41,0
10885120,13:57:00,13:57:00,3093,20,,,,4857.97,
10885120,13:57:10,13:57:10,3435,21,,,,4971.52,0
10885120,13:57:34,13:57:34,3436,22,,,,5224.06,0
10885120,13:57:59,13:57:59,3437,23,,,,5412.51,0
10885120,13:58:26,13:58:26,3438,24,,,,5653.87,0
10885120,13:59:05,13:59:05,3061,25,,,,6027.02,0
10885120,13:59:34,13:59:34,3062,26,,,,6336.41,0
10885120,14:00:15,14:00:15,3063,27,,,,6871.51,0
10885120,14:02:00,14:02:00,6608,28,,,,8145.35,
10885120,14:02:51,14:02:51,6607,29,,,,8477.24,0
10885120,14:07:31,14:07:31,6580,30,,,,10163.84,0
10885120,14:11:03,14:11:03,9514,31,,,,11643.82,0
10885120,14:12:10,14:12:10,9516,32,,,,12118.73,0
10885120,14:13:00,14:13:00,9518,33,,1,,12420.24,
10967010,10:53:00,10:53:00,10264,1,,,1,0,
10967010,10:54:20,10:54:20,10266,2,,,,388.28,0
10967010,10:54:54,10:54:54,10268,3,,,,736.15,0
10967010,10:55:24,10:55:24,9688,4,,,,1005.85,0
10967010,10:55:45,10:55:45,7976,5,,,,1219.39,0
10967010,10:56:24,10:56:24,6581,6,,,,1608.15,0
10967010,10:56:39,10:56:39,6582,7,,,,1732.12,0
10967010,10:57:00,10:57:00,4852,8,,,,1921.86,
10967010,10:57:35,10:57:35,3085,9,,,,2258.09,0
10967010,10:58:03,10:58:03,3086,10,,,,2521.57,0
10967010,10:58:37,10:58:37,3087,11,,,,2839.52,0
10967010,10:59:01,10:59:01,3088,12,,,,3026.67,0
10967010,11:00:05,11:00:05,3429,13,,,,3255.49,0
10967010,11:00:46,11:00:46,3430,14,,,,3631.08,0
10967010,11:01:04,11:01:04,3431,15,,,,3804.63,0
10967010,11:01:27,11:01:27,3432,16,,,,4026.13,0
10967010,11:01:54,11:01:54,3433,17,,,,4277.74,0
10967010,11:02:12,11:02:12,3434,18,,,,4457.95,0
10967010,11:02:31,11:02:31,3092,19,,,,4591.41,0
10967010,11:03:00,11:03:00,3093,20,,,,4857.97,
10967010,11:03:10,11:03:10,3435,21,,,,4971.52,0
10967010,11:03:34,11:03:34,3436,22,,,,5224.06,0
10967010,11:03:59,11:03:59,3437,23,,,,5412.51,0
10967010,11:04:26,11:04:26,3438,24,,,,5653.87,0
10967010,11:05:05,11:05:05,3061,25,,,,6027.02,0
10967010,11:05:34,11:05:34,3062,26,,,,6336.41,0
10967010,11:06:15,11:06:15,3063,27,,,,6871.51,0
10967010,11:08:00,11:08:00,6608,28,,,,8145.35,
10967010,11:08:51,11:08:51,6607,29,,,,8477.24,0
10967010,11:13:31,11:13:31,6580,30,,,,10163.84,0
10967010,11:17:03,11:17:03,9514,31,,,,11643.82,0
10967010,11:18:10,11:18:10,9516,32,,,,12118.73,0
10967010,11:19:00,11:19:00,9518,33,,1,,12420.24,
10967080,10:53:00,10:53:00,10264,1,,,1,0,
10967080,10:54:20,10:54:20,10266,2,,,,388.28,0
10967080,10:54:54,10:54:54,10268,3,,,,736.15,0
10967080,10:55:24,10:55:24,9688,4,,,,1005.85,0
10967080,10:55:45,10:55:45,7976,5,,,,1219.39,0
10967080,10:56:24,10:56:24,6581,6,,,,1608.15,0
10967080,10:56:39,10:56:39,6582,7,,,,1732.12,0
10967080,10:57:00,10:57:00,4852,8,,,,1921.86,
10967080,10:57:35,10:57:35,3085,9,,,,2258.09,0
10967080,10:58:03,10:58:03,3086,10,,,,2521.57,0
10967080,10:58:37,10:58:37,3087,11,,,,2839.52,0
10967080,10:59:01,10:59:01,3088,12,,,,3026.67,0
10967080,11:00:05,11:00:05,3429,13,,,,3255.49,0
10967080,11:00:46,11:00:46,3430,14,,,,3631.08,0
10967080,11:01:04,11:01:04,3431,15,,,,3804.63,0
10967080,11:01:27,11:01:27,3432,16,,,,4026.13,0
10967080,11:01:54,11:01:54,3433,17,,,,4277.74,0
10967080,11:02:12,11:02:12,3434,18,,,,4457.95,0
10967080,11:02:31,11:02:31,3092,19,,,,4591.41,0
10967080,11:03:00,11:03:00,3093,20,,,,4857.97,
10967080,11:03:10,11:03:10,3435,21,,,,4971.52,0
10967080,11:03:34,11:03:34,3436,22,,,,5224.06,0
10967080,11:03:59,11:03:59,3437,23,,,,5412.51,0
10967080,11:04:26,11:04:26,3438,24,,,,5653.87,0
10967080,11:05:05,11:05:05,3061,25,,,,6027.02,0
10967080,11:05:34,11:05:34,3062,26,,,,6336.41,0
10967080,11:06:15,11:06:15,3063,27,,,,6871.51,0
10967080,11:08:00,11:08:00,6608,28,,,,8145.35,
10967080,11:08:51,11:08:51,6607,29,,,,8477.24,0
10967080,11:13:31,11:13:31,6580,30,,,,10163.84,0
10967080,11:17:03,11:17:03,9514,31,,,,11643.82,0
10967080,11:18:10,11:18:10,9516,32,,,,12118.73,0
10967080,11:19:00,11:19:00,9518,33,,1,,12420.24,
10967130,10:53:00,10:53:00,10264,1,,,1,0,
10967130,10:54:20,10:54:20,10266,2,,,,388.28,0
10967130,10:54:54,10:54:54,10268,3,,,,736.15,0
10967130,10:55:24,10:55:24,9688,4,,,,1005.85,0
10967130,10:55:45,10:55:45,7976,5,,,,1219.39,0
10967130,10:56:24,10:56:24,6581,6,,,,1608.15,0
10967130,10:56:39,10:56:39,6582,7,,,,1732.12,0
10967130,10:57:00,10:57:00,4852,8,,,,1921.86,
10967130,10:57:35,10:57:35,3085,9,,,,2258.09,0
10967130,10:58:03,10:58:03,3086,10,,,,2521.57,0
10967130,10:58:37,10:58:37,3087,11,,,,2839.52,0
10967130,10:59:01,10:59:01,3088,12,,,,3026.67,0
10967130,11:00:05,11:00:05,3429,13,,,,3255.49,0
10967130,11:00:46,11:00:46,3430,14,,,,3631.08,0
10967130,11:01:04,11:01:04,3431,15,,,,3804.63,0
10967130,11:01:27,11:01:27,3432,16,,,,4026.13,0
10967130,11:01:54,11:01:54,3433,17,,,,4277.74,0
10967130,11:02:12,11:02:12,3434,18,,,,4457.95,0
10967130,11:02:31,11:02:31,3092,19,,,,4591.41,0
10967130,11:03:00,11:03:00,3093,20,,,,4857.97,
10967130,11:03:10,11:03:10,3435,21,,,,4971.52,0
10967130,11:03:34,11:03:34,3436,22,,,,5224.06,0
10967130,11:03:59,11:03:59,3437,23,,,,5412.51,0
10967130,11:04:26,11:04:26,3438,24,,,,5653.87,0
10967130,11:05:05,11:05:05,3061,25,,,,6027.02,0
10967130,11:05:34,11:05:34,3062,26,,,,6336.41,0
10967130,11:06:15,11:06:15,3063,27,,,,6871.51,0
10967130,11:08:00,11:08:00,6608,28,,,,8145.35,
10967130,11:08:51,11:08:51,6607,29,,,,8477.24,0
10967130,11:13:31,11:13:31,6580,30,,,,10163.84,0
10967130,11:17:03,11:17:03,9514,31,,,,11643.82,0
10967130,11:18:10,11:18:10,9516,32,,,,12118.73,0
10967130,11:19:00,11:19:00,9518,33,,1,,12420.24,
11046020,17:57:00,17:57:00,10264,1,,,1,0,
11046020,17:59:00,17:59:00,10266,2,,,,388.28,0
11046020,17:59:51,17:59:51,10268,3,,,,736.15,0
11046020,18:00:36,18:00:36,9688,4,,,,1005.85,0
11046020,18:01:07,18:01:07,7976,5,,,,1219.39,0
11046020,18:02:06,18:02:06,6581,6,,,,1608.15,0
11046020,18:02:29,18:02:29,6582,7,,,,1732.12,0
11046020,18:03:00,18:03:00,4852,8,,,,1921.86,
11046020,18:03:47,18:03:47,3085,9,,,,2258.09,0
11046020,18:04:24,18:04:24,3086,10,,,,2521.57,0
11046020,18:05:10,18:05:10,3087,11,,,,2839.52,0
11046020,18:05:41,18:05:41,3088,12,,,,3026.67,0
11046020,18:07:07,18:07:07,3429,13,,,,3255.49,0
11046020,18:08:01,18:08:01,3430,14,,,,3631.08,0
11046020,18:08:26,18:08:26,3431,15,,,,3804.63,0
11046020,18:08:56,18:08:56,3432,16,,,,4026.13,0
11046020,18:09:32,18:09:32,3433,17,,,,4277.74,0
11046020,18:09:57,18:09:57,3434,18,,,,4457.95,0
11046020,18:10:22,18:10:22,3092,19,,,,4591.41,0
11046020,18:11:00,18:11:00,3093,20,,,,4857.97,
11046020,18:11:22,18:11:22,3435,21,,,,4971.52,0
11046020,18:12:16,18:12:16,3436,22,,,,5224.06,0
11046020,18:13:09,18:13:09,3437,23,,,,5412.51,0
11046020,18:14:11,18:14:11,3438,24,,,,5653.87,0
11046020,18:15:35,18:15:35,3061,25,,,,6027.02,0
11046020,18:16:38,18:16:38,3062,26,,,,6336.41,0
11046020,18:18:10,18:18:10,3063,27,,,,6871.51,0
11046020,18:22:00,18:22:00,6608,28,,,,8145.35,
11046020,18:22:56,18:22:56,6607,29,,,,8477.24,0
11046020,18:28:01,18:28:01,6580,30,,,,10163.84,0
11046020,18:31:53,18:31:53,9514,31,,,,11643.82,0
11046020,18:33:06,18:33:06,9516,32,,,,12118.73,0
11046020,18:34:00,18:34:00,9518,33,,1,,12420.24,
11046030,17:57:00,17:57:00,10264,1,,,1,0,
11046030,17:59:00,17:59:00,10266,2,,,,388.28,0
11046030,17:59:51,17:59:51,10268,3,,,,736.15,0
11046030,18:00:36,18:00:36,9688,4,,,,1005.85,0
11046030,18:01:07,18:01:07,7976,5,,,,1219.39,0
11046030,18:02:06,18:02:06,6581,6,,,,1608.15,0
11046030,18:02:29,18:02:29,6582,7,,,,1732.12,0
11046030,18:03:00,18:03:00,4852,8,,,,1921.86,
11046030,18:03:47,18:03:47,3085,9,,,,2258.09,0
11046030,18:04:24,18:04:24,3086,10,,,,2521.57,0
11046030,18:05:10,18:05:10,3087,11,,,,2839.52,0
11046030,18:05:41,18:05:41,3088,12,,,,3026.67,0
11046030,18:07:07,18:07:07,3429,13,,,,3255.49,0
11046030,18:08:01,18:08:01,3430,14,,,,3631.08,0
11046030,18:08:26,18:08:26,3431,15,,,,3804.63,0
11046030,18:08:56,18:08:56,3432,16,,,,4026.13,0
11046030,18:09:32,18:09:32,3433,17,,,,4277.74,0
11046030,18:09:57,18:09:57,3434,18,,,,4457.95,0
11046030,18:10:22,18:10:22,3092,19,,,,4591.41,0
11046030,18:11:00,18:11:00,3093,20,,,,4857.97,
11046030,18:11:22,18:11:22,3435,21,,,,4971.52,0
11046030,18:12:16,18:12:16,3436,22,,,,5224.06,0
11046030,18:13:09,18:13:09,3437,23,,,,5412.51,0
11046030,18:14:11,18:14:11,3438,24,,,,5653.87,0
11046030,18:15:35,18:15:35,3061,25,,,,6027.02,0
11046030,18:16:38,18:16:38,3062,26,,,,6336.41,0
11046030,18:18:10,18:18:10,3063,27,,,,6871.51,0
11046030,18:22:00,18:22:00,6608,28,,,,8145.35,
11046030,18:22:56,18:22:56,6607,29,,,,8477.24,0
11046030,18:28:01,18:28:01,6580,30,,,,10163.84,0
11046030,18:31:53,18:31:53,9514,31,,,,11643.82,0
11046030,18:33:06,18:33:06,9516,32,,,,12118.73,0
11046030,18:34:00,18:34:00,9518,33,,1,,12420.24,
11046040,17:57:00,17:57:00,10264,1,,,1,0,
11046040,17:59:00,17:59:00,10266,2,,,,388.28,0
11046040,17:59:51,17:59:51,10268,3,,,,736.15,0
11046040,18:00:36,18:00:36,9688,4,,,,1005.85,0
11046040,18:01:07,18:01:07,7976,5,,,,1219.39,0
11046040,18:02:06,18:02:06,6581,6,,,,1608.15,0
11046040,18:02:29,18:02:29,6582,7,,,,1732.12,0
11046040,18:03:00,18:03:00,4852,8,,,,1921.86,
11046040,18:03:47,18:03:47,3085,9,,,,2258.09,0
11046040,18:04:24,18:04:24,3086,10,,,,2521.57,0
11046040,18:05:10,18:05:10,3087,11,,,,2839.52,0
11046040,18:05:41,18:05:41,3088,12,,,,3026.67,0
11046040,18:07:07,18:07:07,3429,13,,,,3255.49,0
11046040,18:08:01,18:08:01,3430,14,,,,3631.08,0
11046040,18:08:26,18:08:26,3431,15,,,,3804.63,0
11046040,18:08:56,18:08:56,3432,16,,,,4026.13,0
11046040,18:09:32,18:09:32,3433,17,,,,4277.74,0
11046040,18:09:57,18:09:57,3434,18,,,,4457.95,0
11046040,18:10:22,18:10:22,3092,19,,,,4591.41,0
11046040,18:11:00,18:11:00,3093,20,,,,4857.97,
11046040,18:11:22,18:11:22,3435,21,,,,4971.52,0
11046040,18:12:16,18:12:16,3436,22,,,,5224.06,0
11046040,18:13:09,18:13:09,3437,23,,,,5412.51,0
11046040,18:14:11,18:14:11,3438,24,,,,5653.87,0
11046040,18:15:35,18:15:35,3061,25,,,,6027.02,0
11046040,18:16:38,18:16:38,3062,26,,,,6336.41,0
11046040,18:18:10,18:18:10,3063,27,,,,6871.51,0
11046040,18:22:00,18:22:00,6608,28,,,,8145.35,
11046040,18:22:56,18:22:56,6607,29,,,,8477.24,0
11046040,18:28:01,18:28:01,6580,30,,,,10163.84,0
11046040,18:31:53,18:31:53,9514,31,,,,11643.82,0
11046040,18:33:06,18:33:06,9516,32,,,,12118.73,0
11046040,18:34:00,18:34:00,9518,33,,1,,12420.24,
11046050,17:57:00,17:57:00,10264,1,,,1,0,
11046050,17:59:00,17:59:00,10266,2,,,,388.28,0
11046050,17:59:51,17:59:51,10268,3,,,,736.15,0
11046050,18:00:36,18:00:36,9688,4,,,,1005.85,0
11046050,18:01:07,18:01:07,7976,5,,,,1219.39,0
11046050,18:02:06,18:02:06,6581,6,,,,1608.15,0
11046050,18:02:29,18:02:29,6582,7,,,,1732.12,0
11046050,18:03:00,18:03:00,4852,8,,,,1921.86,
11046050,18:03:47,18:03:47,3085,9,,,,2258.09,0
11046050,18:04:24,18:04:24,3086,10,,,,2521.57,0
11046050,18:05:10,18:05:10,3087,11,,,,2839.52,0
11046050,18:05:41,18:05:41,3088,12,,,,3026.67,0
11046050,18:07:07,18:07:07,3429,13,,,,3255.49,0
11046050,18:08:01,18:08:01,3430,14,,,,3631.08,0
11046050,18:08:26,18:08:26,3431,15,,,,3804.63,0
11046050,18:08:56,18:08:56,3432,16,,,,4026.13,0
11046050,18:09:32,18:09:32,3433,17,,,,4277.74,0
11046050,18:09:57,18:09:57,3434,18,,,,4457.95,0
11046050,18:10:22,18:10:22,3092,19,,,,4591.41,0
11046050,18:11:00,18:11:00,3093,20,,,,4857.97,
11046050,18:11:22,18:11:22,3435,21,,,,4971.52,0
11046050,18:12:16,18:12:16,3436,22,,,,5224.06,0
11046050,18:13:09,18:13:09,3437,23,,,,5412.51,0
11046050,18:14:11,18:14:11,3438,24,,,,5653.87,0
11046050,18:15:35,18:15:35,3061,25,,,,6027.02,0
11046050,18:16:38,18:16:38,3062,26,,,,6336.41,0
11046050,18:18:10,18:18:10,3063,27,,,,6871.51,0
11046050,18:22:00,18:22:00,6608,28,,,,8145.35,
11046050,18:22:56,18:22:56,6607,29,,,,8477.24,0
11046050,18:28:01,18:28:01,6580,30,,,,10163.84,0
11046050,18:31:53,18:31:53,9514,31,,,,11643.82,0
11046050,18:33:06,18:33:06,9516,32,,,,12118.73,0
11046050,18:34:00,18:34:00,9518,33,,1,,12420.24,
11046060,17:57:00,17:57:00,10264,1,,,1,0,
11046060,17:59:00,17:59:00,10266,2,,,,388.28,0
11046060,17:59:51,17:59:51,10268,3,,,,736.15,0
11046060,18:00:36,18:00:36,9688,4,,,,1005.85,0
11046060,18:01:07,18:01:07,7976,5,,,,1219.39,0
11046060,18:02:06,18:02:06,6581,6,,,,1608.15,0
11046060,18:02:29,18:02:29,6582,7,,,,1732.12,0
11046060,18:03:00,18:03:00,4852,8,,,,1921.86,
11046060,18:03:47,18:03:47,3085,9,,,,2258.09,0
11046060,18:04:24,18:04:24,3086,10,,,,2521.57,0
11046060,18:05:10,18:05:10,3087,11,,,,2839.52,0
11046060,18:05:41,18:05:41,3088,12,,,,3026.67,0
11046060,18:07:07,18:07:07,3429,13,,,,3255.49,0
11046060,18:08:01,18:08:01,3430,14,,,,3631.08,0
11046060,18:08:26,18:08:26,3431,15,,,,3804.63,0
11046060,18:08:56,18:08:56,3432,16,,,,4026.13,0
11046060,18:09:32,18:09:32,3433,17,,,,4277.74,0
11046060,18:09:57,18:09:57,3434,18,,,,4457.95,0
11046060,18:10:22,18:10:22,3092,19,,,,4591.41,0
11046060,18:11:00,18:11:00,3093,20,,,,4857.97,
11046060,18:11:22,18:11:22,3435,21,,,,4971.52,0
11046060,18:12:16,18:12:16,3436,22,,,,5224.06,0
11046060,18:13:09,18:13:09,3437,23,,,,5412.51,0
11046060,18:14:11,18:14:11,3438,24,,,,5653.87,0
11046060,18:15:35,18:15:35,3061,25,,,,6027.02,0
11046060,18:16:38,18:16:38,3062,26,,,,6336.41,0
11046060,18:18:10,18:18:10,3063,27,,,,6871.51,0
11046060,18:22:00,18:22:00,6608,28,,,,8145.35,
11046060,18:22:56,18:22:56,6607,29,,,,8477.24,0
11046060,18:28:01,18:28:01,6580,30,,,,10163.84,0
11046060,18:31:53,18:31:53,9514,31,,,,11643.82,0
11046060,18:33:06,18:33:06,9516,32,,,,12118.73,0
11046060,18:34:00,18:34:00,9518,33,,1,,12420.24,
11046090,17:57:00,17:57:00,10264,1,,,1,0,
11046090,17:59:00,17:59:00,10266,2,,,,388.28,0
11046090,17:59:51,17:59:51,10268,3,,,,736.15,0
11046090,18:00:36,18:00:36,9688,4,,,,1005.85,0
11046090,18:01:07,18:01:07,7976,5,,,,1219.39,0
11046090,18:02:06,18:02:06,6581,6,,,,1608.15,0
11046090,18:02:29,18:02:29,6582,7,,,,1732.12,0
11046090,18:03:00,18:03:00,4852,8,,,,1921.86,
11046090,18:03:47,18:03:47,3085,9,,,,2258.09,0
11046090,18:04:24,18:04:24,3086,10,,,,2521.57,0
11046090,18:05:10,18:05:10,3087,11,,,,2839.52,0
11046090,18:05:41,18:05:41,3088,12,,,,3026.67,0
11046090,18:07:07,18:07:07,3429,13,,,,3255.49,0
11046090,18:08:01,18:08:01,3430,14,,,,3631.08,0
11046090,18:08:26,18:08:26,3431,15,,,,3804.63,0
11046090,18:08:56,18:08:56,3432,16,,,,4026.13,0
11046090,18:09:32,18:09:32,3433,17,,,,4277.74,0
11046090,18:09:57,18:09:57,3434,18,,,,4457.95,0
11046090,18:10:22,18:10:22,3092,19,,,,4591.41,0
11046090,18:11:00,18:11:00,3093,20,,,,4857.97,
11046090,18:11:22,18:11:22,3435,21,,,,4971.52,0
11046090,18:12:16,18:12:16,3436,22,,,,5224.06,0
11046090,18:13:09,18:13:09,3437,23,,,,5412.51,0
11046090,18:14:11,18:14:11,3438,24,,,,5653.87,0
11046090,18:15:35,18:15:35,3061,25,,,,6027.02,0
11046090,18:16:38,18:16:38,3062,26,,,,6336.41,0
11046090,18:18:10,18:18:10,3063,27,,,,6871.51,0
11046090,18:22:00,18:22:00,6608,28,,,,8145.35,
11046090,18:22:56,18:22:56,6607,29,,,,8477.24,0
11046090,18:28:01,18:28:01,6580,30,,,,10163.84,0
11046090,18:31:53,18:31:53,9514,31,,,,11643.82,0
11046090,18:33:06,18:33:06,9516,32,,,,12118.73,0
11046090,18:34:00,18:34:00,9518,33,,1,,12420.24,
11046100,17:57:00,17:57:00,10264,1,,,1,0,
11046100,17:59:00,17:59:00,10266,2,,,,388.28,0
11046100,17:59:51,17:59:51,10268,3,,,,736.15,0
11046100,18:00:36,18:00:36,9688,4,,,,1005.85,0
11046100,18:01:07,18:01:07,7976,5,,,,1219.39,0
11046100,18:02:06,18:02:06,6581,6,,,,1608.15,0
11046100,18:02:29,18:02:29,6582,7,,,,1732.12,0
11046100,18:03:00,18:03:00,4852,8,,,,1921.86,
11046100,18:03:47,18:03:47,3085,9,,,,2258.09,0
11046100,18:04:24,18:04:24,3086,10,,,,2521.57,0
11046100,18:05:10,18:05:10,3087,11,,,,2839.52,0
11046100,18:05:41,18:05:41,3088,12,,,,3026.67,0
11046100,18:07:07,18:07:07,3429,13,,,,3255.49,0
11046100,18:08:01,18:08:01,3430,14,,,,3631.08,0
11046100,18:08:26,18:08:26,3431,15,,,,3804.63,0
11046100,18:08:56,18:08:56,3432,16,,,,4026.13,0
11046100,18:09:32,18:09:32,3433,17,,,,4277.74,0
11046100,18:09:57,18:09:57,3434,18,,,,4457.95,0
11046100,18:10:22,18:10:22,3092,19,,,,4591.41,0
11046100,18:11:00,18:11:00,3093,20,,,,4857.97,
11046100,18:11:22,18:11:22,3435,21,,,,4971.52,0
11046100,18:12:16,18:12:16,3436,22,,,,5224.06,0
11046100,18:13:09,18:13:09,3437,23,,,,5412.51,0
11046100,18:14:11,18:14:11,3438,24,,,,5653.87,0
11046100,18:15:35,18:15:35,3061,25,,,,6027.02,0
11046100,18:16:38,18:16:38,3062,26,,,,6336.41,0
11046100,18:18:10,18:18:10,3063,27,,,,6871.51,0
11046100,18:22:00,18:22:00,6608,28,,,,8145.35,
11046100,18:22:56,18:22:56,6607,29,,,,8477.24,0
11046100,18:28:01,18:28:01,6580,30,,,,10163.84,0
11046100,18:31:53,18:31:53,9514,31,,,,11643.82,0
11046100,18:33:06,18:33:06,9516,32,,,,12118.73,0
11046100,18:34:00,18:34:00,9518,33,,1,,12420.24,
11046110,17:57:00,17:57:00,10264,1,,,1,0,
11046110,17:59:00,17:59:00,10266,2,,,,388.28,0
11046110,17:59:51,17:59:51,10268,3,,,,736.15,0
11046110,18:00:36,18:00:36,9688,4,,,,1005.85,0
11046110,18:01:07,18:01:07,7976,5,,,,1219.39,0
11046110,18:02:06,18:02:06,6581,6,,,,1608.15,0
11046110,18:02:29,18:02:29,6582,7,,,,1732.12,0
11046110,18:03:00,18:03:00,4852,8,,,,1921.86,
11046110,18:03:47,18:03:47,3085,9,,,,2258.09,0
11046110,18:04:24,18:04:24,3086,10,,,,2521.57,0
11046110,18:05:10,18:05:10,3087,11,,,,2839.52,0
11046110,18:05:41,18:05:41,3088,12,,,,3026.67,0
11046110,18:07:07,18:07:07,3429,13,,,,3255.49,0
11046110,18:08:01,18:08:01,3430,14,,,,3631.08,0
11046110,18:08:26,18:08:26,3431,15,,,,3804.63,0
11046110,18:08:56,18:08:56,3432,16,,,,4026.13,0
11046110,18:09:32,18:09:32,3433,17,,,,4277.74,0
11046110,18:09:57,18:09:57,3434,18,,,,4457.95,0
11046110,18:10:22,18:10:22,3092,19,,,,4591.41,0
11046110,18:11:00,18:11:00,3093,20,,,,4857.97,
11046110,18:11:22,18:11:22,3435,21,,,,4971.52,0
11046110,18:12:16,18:12:16,3436,22,,,,5224.06,0
11046110,18:13:09,18:13:09,3437,23,,,,5412.51,0
11046110,18:14:11,18:14:11,3438,24,,,,5653.87,0
11046110,18:15:35,18:15:35,3061,25,,,,6027.02,0
11046110,18:16:38,18:16:38,3062,26,,,,6336.41,0
11046110,18:18:10,18:18:10,3063,27,,,,6871.51,0
11046110,18:22:00,18:22:00,6608,28,,,,8145.35,
11046110,18:22:56,18:22:56,6607,29,,,,8477.24,0
11046110,18:28:01,18:28:01,6580,30,,,,10163.84,0
11046110,18:31:53,18:31:53,9514,31,,,,11643.82,0
11046110,18:33:06,18:33:06,9516,32,,,,12118.73,0
11046110,18:34:00,18:34:00,9518,33,,1,,12420.24,
11332010,07:13:00,07:13:00,10264,1,,,1,0,
11332010,07:14:20,07:14:20,10266,2,,,,388.28,0
11332010,07:14:54,07:14:54,10268,3,,,,736.15,0
11332010,07:15:24,07:15:24,9688,4,,,,1005.85,0
11332010,07:15:45,07:15:45,7976,5,,,,1219.39,0
11332010,07:16:24,07:16:24,6581,6,,,,1608.15,0
11332010,07:16:39,07:16:39,6582,7,,,,1732.12,0
11332010,07:17:00,07:17:00,4852,8,,,,1921.86,
11332010,07:17:35,07:17:35,3085,9,,,,2258.09,0
11332010,07:18:03,07:18:03,3086,10,,,,2521.57,0
11332010,07:18:37,07:18:37,3087,11,,,,2839.52,0
11332010,07:19:01,07:19:01,3088,12,,,,3026.67,0
11332010,07:20:05,07:20:05,3429,13,,,,3255.49,0
11332010,07:20:46,07:20:46,3430,14,,,,3631.08,0
11332010,07:21:04,07:21:04,3431,15,,,,3804.63,0
11332010,07:21:27,07:21:27,3432,16,,,,4026.13,0
11332010,07:21:54,07:21:54,3433,17,,,,4277.74,0
11332010,07:22:12,07:22:12,3434,18,,,,4457.95,0
11332010,07:22:31,07:22:31,3092,19,,,,4591.41,0
11332010,07:23:00,07:23:00,3093,20,,,,4857.97,
11332010,07:23:10,07:23:10,3435,21,,,,4971.52,0
11332010,07:23:34,07:23:34,3436,22,,,,5224.06,0
11332010,07:23:59,07:23:59,3437,23,,,,5412.51,0
11332010,07:24:26,07:24:26,3438,24,,,,5653.87,0
11332010,07:25:05,07:25:05,3061,25,,,,6027.02,0
11332010,07:25:34,07:25:34,3062,26,,,,6336.41,0
11332010,07:26:15,07:26:15,3063,27,,,,6871.51,0
11332010,07:28:00,07:28:00,6608,28,,,,8145.35,
11332010,07:28:46,07:28:46,6607,29,,,,8477.24,0
11332010,07:33:00,07:33:00,6580,30,,,,10163.84,0
11332010,07:36:14,07:36:14,9514,31,,,,11643.82,0
11332010,07:37:15,07:37:15,9516,32,,,,12118.73,0
11332010,07:38:00,07:38:00,9518,33,,1,,12420.24,
11332080,07:13:00,07:13:00,10264,1,,,1,0,
11332080,07:14:20,07:14:20,10266,2,,,,388.28,0
11332080,07:14:54,07:14:54,10268,3,,,,736.15,0
11332080,07:15:24,07:15:24,9688,4,,,,1005.85,0
11332080,07:15:45,07:15:45,7976,5,,,,1219.39,0
11332080,07:16:24,07:16:24,6581,6,,,,1608.15,0
11332080,07:16:39,07:16:39,6582,7,,,,1732.12,0
11332080,07:17:00,07:17:00,4852,8,,,,1921.86,
11332080,07:17:35,07:17:35,3085,9,,,,2258.09,0
11332080,07:18:03,07:18:03,3086,10,,,,2521.57,0
11332080,07:18:37,07:18:37,3087,11,,,,2839.52,0
11332080,07:19:01,07:19:01,3088,12,,,,3026.67,0
11332080,07:20:05,07:20:05,3429,13,,,,3255.49,0
11332080,07:20:46,07:20:46,3430,14,,,,3631.08,0
11332080,07:21:04,07:21:04,3431,15,,,,3804.63,0
11332080,07:21:27,07:21:27,3432,16,,,,4026.13,0
11332080,07:21:54,07:21:54,3433,17,,,,4277.74,0
11332080,07:22:12,07:22:12,3434,18,,,,4457.95,0
11332080,07:22:31,07:22:31,3092,19,,,,4591.41,0
11332080,07:23:00,07:23:00,3093,20,,,,4857.97,
11332080,07:23:10,07:23:10,3435,21,,,,4971.52,0
11332080,07:23:34,07:23:34,3436,22,,,,5224.06,0
11332080,07:23:59,07:23:59,3437,23,,,,5412.51,0
11332080,07:24:26,07:24:26,3438,24,,,,5653.87,0
11332080,07:25:05,07:25:05,3061,25,,,,6027.02,0
11332080,07:25:34,07:25:34,3062,26,,,,6336.41,0
11332080,07:26:15,07:26:15,3063,27,,,,6871.51,0
11332080,07:28:00,07:28:00,6608,28,,,,8145.35,
11332080,07:28:46,07:28:46,6607,29,,,,8477.24,0
11332080,07:33:00,07:33:00,6580,30,,,,10163.84,0
11332080,07:36:14,07:36:14,9514,31,,,,11643.82,0
11332080,07:37:15,07:37:15,9516,32,,,,12118.73,0
11332080,07:38:00,07:38:00,9518,33,,1,,12420.24,
11332130,07:13:00,07:13:00,10264,1,,,1,0,
11332130,07:14:20,07:14:20,10266,2,,,,388.28,0
11332130,07:14:54,07:14:54,10268,3,,,,736.15,0
11332130,07:15:24,07:15:24,9688,4,,,,1005.85,0
11332130,07:15:45,07:15:45,7976,5,,,,1219.39,0
11332130,07:16:24,07:16:24,6581,6,,,,1608.15,0
11332130,07:16:39,07:16:39,6582,7,,,,1732.12,0
11332130,07:17:00,07:17:00,4852,8,,,,1921.86,
11332130,07:17:35,07:17:35,3085,9,,,,2258.09,0
11332130,07:18:03,07:18:03,3086,10,,,,2521.57,0
11332130,07:18:37,07:18:37,3087,11,,,,2839.52,0
11332130,07:19:01,07:19:01,3088,12,,,,3026.67,0
11332130,07:20:05,07:20:05,3429,13,,,,3255.49,0
11332130,07:20:46,07:20:46,3430,14,,,,3631.08,0
11332130,07:21:04,07:21:04,3431,15,,,,3804.63,0
11332130,07:21:27,07:21:27,3432,16,,,,4026.13,0
11332130,07:21:54,07:21:54,3433,17,,,,4277.74,0
11332130,07:22:12,07:22:12,3434,18,,,,4457.95,0
11332130,07:22:31,07:22:31,3092,19,,,,4591.41,0
11332130,07:23:00,07:23:00,3093,20,,,,4857.97,
11332130,07:23:10,07:23:10,3435,21,,,,4971.52,0
11332130,07:23:34,07:23:34,3436,22,,,,5224.06,0
11332130,07:23:59,07:23:59,3437,23,,,,5412.51,0
11332130,07:24:26,07:24:26,3438,24,,,,5653.87,0
11332130,07:25:05,07:25:05,3061,25,,,,6027.02,0
11332130,07:25:34,07:25:34,3062,26,,,,6336.41,0
11332130,07:26:15,07:26:15,3063,27,,,,6871.51,0
11332130,07:28:00,07:28:00,6608,28,,,,8145.35,
11332130,07:28:46,07:28:46,6607,29,,,,8477.24,0
11332130,07:33:00,07:33:00,6580,30,,,,10163.84,0
11332130,07:36:14,07:36:14,9514,31,,,,11643.82,0
11332130,07:37:15,07:37:15,9516,32,,,,12118.73,0
11332130,07:38:00,07:38:00,9518,33,,1,,12420.24,
11661140,21:47:00,21:47:00,10264,1,,,1,0,
11661140,21:48:20,21:48:20,10266,2,,,,388.28,0
11661140,21:48:54,21:48:54,10268,3,,,,736.15,0
11661140,21:49:24,21:49:24,9688,4,,,,1005.85,0
11661140,21:49:45,21:49:45,7976,5,,,,1219.39,0
11661140,21:50:24,21:50:24,6581,6,,,,1608.15,0
11661140,21:50:39,21:50:39,6582,7,,,,1732.12,0
11661140,21:51:00,21:51:00,4852,8,,,,1921.86,
11661140,21:51:35,21:51:35,3085,9,,,,2258.09,0
11661140,21:52:03,21:52:03,3086,10,,,,2521.57,0
11661140,21:52:37,21:52:37,3087,11,,,,2839.52,0
11661140,21:53:01,21:53:01,3088,12,,,,3026.67,0
11661140,21:54:05,21:54:05,3429,13,,,,3255.49,0
11661140,21:54:46,21:54:46,3430,14,,,,3631.08,0
11661140,21:55:04,21:55:04,3431,15,,,,3804.63,0
11661140,21:55:27,21:55:27,3432,16,,,,4026.13,0
11661140,21:55:54,21:55:54,3433,17,,,,4277.74,0
11661140,21:56:12,21:56:12,3434,18,,,,4457.95,0
11661140,21:56:31,21:56:31,3092,19,,,,4591.41,0
11661140,21:57:00,21:57:00,3093,20,,,,4857.97,
11661140,21:57:10,21:57:10,3435,21,,,,4971.52,0
11661140,21:57:34,21:57:34,3436,22,,,,5224.06,0
11661140,21:57:59,21:57:59,3437,23,,,,5412.51,0
11661140,21:58:26,21:58:26,3438,24,,,,5653.87,0
11661140,21:59:05,21:59:05,3061,25,,,,6027.02,0
11661140,21:59:34,21:59:34,3062,26,,,,6336.41,0
11661140,22:00:15,22:00:15,3063,27,,,,6871.51,0
11661140,22:02:00,22:02:00,6608,28,,,,8145.35,
11661140,22:02:46,22:02:46,6607,29,,,,8477.24,0
11661140,22:07:00,22:07:00,6580,30,,,,10163.84,0
11661140,22:10:14,22:10:14,9514,31,,,,11643.82,0
11661140,22:11:15,22:11:15,9516,32,,,,12118.73,0
11661140,22:12:00,22:12:00,9518,33,,1,,12420.24,
11669020,22:55:00,22:55:00,10264,1,,,1,0,
11669020,22:56:00,22:56:00,10266,2,,,,388.28,0
11669020,22:56:25,22:56:25,10268,3,,,,736.15,0
11669020,22:56:48,22:56:48,9688,4,,,,1005.85,0
11669020,22:57:03,22:57:03,7976,5,,,,1219.39,0
11669020,22:57:33,22:57:33,6581,6,,,,1608.15,0
11669020,22:57:44,22:57:44,6582,7,,,,1732.12,0
11669020,22:58:00,22:58:00,4852,8,,,,1921.86,
11669020,22:58:29,22:58:29,3085,9,,,,2258.09,0
11669020,22:58:52,22:58:52,3086,10,,,,2521.57,0
11669020,22:59:21,22:59:21,3087,11,,,,2839.52,0
11669020,22:59:41,22:59:41,3088,12,,,,3026.67,0
11669020,23:00:34,23:00:34,3429,13,,,,3255.49,0
11669020,23:01:08,23:01:08,3430,14,,,,3631.08,0
11669020,23:01:24,23:01:24,3431,15,,,,3804.63,0
11669020,23:01:42,23:01:42,3432,16,,,,4026.13,0
11669020,23:02:05,23:02:05,3433,17,,,,4277.74,0
11669020,23:02:20,23:02:20,3434,18,,,,4457.95,0
11669020,23:02:36,23:02:36,3092,19,,,,4591.41,0
11669020,23:03:00,23:03:00,3093,20,,,,4857.97,
11669020,23:03:12,23:03:12,3435,21,,,,4971.52,0
11669020,23:03:41,23:03:41,3436,22,,,,5224.06,0
11669020,23:04:10,23:04:10,3437,23,,,,5412.51,0
11669020,23:04:44,23:04:44,3438,24,,,,5653.87,0
11669020,23:05:30,23:05:30,3061,25,,,,6027.02,0
11669020,23:06:04,23:06:04,3062,26,,,,6336.41,0
11669020,23:06:54,23:06:54,3063,27,,,,6871.51,0
11669020,23:09:00,23:09:00,6608,28,,,,8145.35,
11669020,23:09:46,23:09:46,6607,29,,,,8477.24,0
11669020,23:14:00,23:14:00,6580,30,,,,10163.84,0
11669020,23:17:14,23:17:14,9514,31,,,,11643.82,0
11669020,23:18:15,23:18:15,9516,32,,,,12118.73,0
11669020,23:19:00,23:19:00,9518,33,,1,,12420.24,
11669030,22:55:00,22:55:00,10264,1,,,1,0,
11669030,22:56:00,22:56:00,10266,2,,,,388.28,0
11669030,22:56:25,22:56:25,10268,3,,,,736.15,0
11669030,22:56:48,22:56:48,9688,4,,,,1005.85,0
11669030,22:57:03,22:57:03,7976,5,,,,1219.39,0
11669030,22:57:33,22:57:33,6581,6,,,,1608.15,0
11669030,22:57:44,22:57:44,6582,7,,,,1732.12,0
11669030,22:58:00,22:58:00,4852,8,,,,1921.86,
11669030,22:58:29,22:58:29,3085,9,,,,2258.09,0
11669030,22:58:52,22:58:52,3086,10,,,,2521.57,0
11669030,22:59:21,22:59:21,3087,11,,,,2839.52,0
11669030,22:59:41,22:59:41,3088,12,,,,3026.67,0
11669030,23:00:34,23:00:34,3429,13,,,,3255.49,0
11669030,23:01:08,23:01:08,3430,14,,,,3631.08,0
11669030,23:01:24,23:01:24,3431,15,,,,3804.63,0
11669030,23:01:42,23:01:42,3432,16,,,,4026.13,0
11669030,23:02:05,23:02:05,3433,17,,,,4277.74,0
11669030,23:02:20,23:02:20,3434,18,,,,4457.95,0
11669030,23:02:36,23:02:36,3092,19,,,,4591.41,0
11669030,23:03:00,23:03:00,3093,20,,,,4857.97,
11669030,23:03:12,23:03:12,3435,21,,,,4971.52,0
11669030,23:03:41,23:03:41,3436,22,,,,5224.06,0
11669030,23:04:10,23:04:10,3437,23,,,,5412.51,0
11669030,23:04:44,23:04:44,3438,24,,,,5653.87,0
11669030,23:05:30,23:05:30,3061,25,,,,6027.02,0
11669030,23:06:04,23:06:04,3062,26,,,,6336.41,0
11669030,23:06:54,23:06:54,3063,27,,,,6871.51,0
11669030,23:09:00,23:09:00,6608,28,,,,8145.35,
11669030,23:09:46,23:09:46,6607,29,,,,8477.24,0
11669030,23:14:00,23:14:00,6580,30,,,,10163.84,0
11669030,23:17:14,23:17:14,9514,31,,,,11643.82,0
11669030,23:18:15,23:18:15,9516,32,,,,12118.73,0
11669030,23:19:00,23:19:00,9518,33,,1,,12420.24,
11669040,22:55:00,22:55:00,10264,1,,,1,0,
11669040,22:56:00,22:56:00,10266,2,,,,388.28,0
11669040,22:56:25,22:56:25,10268,3,,,,736.15,0
11669040,22:56:48,22:56:48,9688,4,,,,1005.85,0
11669040,22:57:03,22:57:03,7976,5,,,,1219.39,0
11669040,22:57:33,22:57:33,6581,6,,,,1608.15,0
11669040,22:57:44,22:57:44,6582,7,,,,1732.12,0
11669040,22:58:00,22:58:00,4852,8,,,,1921.86,
11669040,22:58:29,22:58:29,3085,9,,,,2258.09,0
11669040,22:58:52,22:58:52,3086,10,,,,2521.57,0
11669040,22:59:21,22:59:21,3087,11,,,,2839.52,0
11669040,22:59:41,22:59:41,3088,12,,,,3026.67,0
11669040,23:00:34,23:00:34,3429,13,,,,3255.49,0
11669040,23:01:08,23:01:08,3430,14,,,,3631.08,0
11669040,23:01:24,23:01:24,3431,15,,,,3804.63,0
11669040,23:01:42,23:01:42,3432,16,,,,4026.13,0
11669040,23:02:05,23:02:05,3433,17,,,,4277.74,0
11669040,23:02:20,23:02:20,3434,18,,,,4457.95,0
11669040,23:02:36,23:02:36,3092,19,,,,4591.41,0
11669040,23:03:00,23:03:00,3093,20,,,,4857.97,
11669040,23:03:12,23:03:12,3435,21,,,,4971.52,0
11669040,23:03:41,23:03:41,3436,22,,,,5224.06,0
11669040,23:04:10,23:04:10,3437,23,,,,5412.51,0
11669040,23:04:44,23:04:44,3438,24,,,,5653.87,0
11669040,23:05:30,23:05:30,3061,25,,,,6027.02,0
11669040,23:06:04,23:06:04,3062,26,,,,6336.41,0
11669040,23:06:54,23:06:54,3063,27,,,,6871.51,0
11669040,23:09:00,23:09:00,6608,28,,,,8145.35,
11669040,23:09:46,23:09:46,6607,29,,,,8477.24,0
11669040,23:14:00,23:14:00,6580,30,,,,10163.84,0
11669040,23:17:14,23:17:14,9514,31,,,,11643.82,0
11669040,23:18:15,23:18:15,9516,32,,,,12118.73,0
11669040,23:19:00,23:19:00,9518,33,,1,,12420.24,
11669050,22:55:00,22:55:00,10264,1,,,1,0,
11669050,22:56:00,22:56:00,10266,2,,,,388.28,0
11669050,22:56:25,22:56:25,10268,3,,,,736.15,0
11669050,22:56:48,22:56:48,9688,4,,,,1005.85,0
11669050,22:57:03,22:57:03,7976,5,,,,1219.39,0
11669050,22:57:33,22:57:33,6581,6,,,,1608.15,0
11669050,22:57:44,22:57:44,6582,7,,,,1732.12,0
11669050,22:58:00,22:58:00,4852,8,,,,1921.86,
11669050,22:58:29,22:58:29,3085,9,,,,2258.09,0
11669050,22:58:52,22:58:52,3086,10,,,,2521.57,0
11669050,22:59:21,22:59:21,3087,11,,,,2839.52,0
11669050,22:59:41,22:59:41,3088,12,,,,3026.67,0
11669050,23:00:34,23:00:34,3429,13,,,,3255.49,0
11669050,23:01:08,23:01:08,3430,14,,,,3631.08,0
11669050,23:01:24,23:01:24,3431,15,,,,3804.63,0
11669050,23:01:42,23:01:42,3432,16,,,,4026.13,0
11669050,23:02:05,23:02:05,3433,17,,,,4277.74,0
11669050,23:02:20,23:02:20,3434,18,,,,4457.95,0
11669050,23:02:36,23:02:36,3092,19,,,,4591.41,0
11669050,23:03:00,23:03:00,3093,20,,,,4857.97,
11669050,23:03:12,23:03:12,3435,21,,,,4971.52,0
11669050,23:03:41,23:03:41,3436,22,,,,5224.06,0
11669050,23:04:10,23:04:10,3437,23,,,,5412.51,0
11669050,23:04:44,23:04:44,3438,24,,,,5653.87,0
11669050,23:05:30,23:05:30,3061,25,,,,6027.02,0
11669050,23:06:04,23:06:04,3062,26,,,,6336.41,0
11669050,23:06:54,23:06:54,3063,27,,,,6871.51,0
11669050,23:09:00,23:09:00,6608,28,,,,8145.35,
11669050,23:09:46,23:09:46,6607,29,,,,8477.24,0
11669050,23:14:00,23:14:00,6580,30,,,,10163.84,0
11669050,23:17:14,23:17:14,9514,31,,,,11643.82,0
11669050,23:18:15,23:18:15,9516,32,,,,12118.73,0
11669050,23:19:00,23:19:00,9518,33,,1,,12420.24,
11669060,22:55:00,22:55:00,10264,1,,,1,0,
11669060,22:56:00,22:56:00,10266,2,,,,388.28,0
11669060,22:56:25,22:56:25,10268,3,,,,736.15,0
11669060,22:56:48,22:56:48,9688,4,,,,1005.85,0
11669060,22:57:03,22:57:03,7976,5,,,,1219.39,0
11669060,22:57:33,22:57:33,6581,6,,,,1608.15,0
11669060,22:57:44,22:57:44,6582,7,,,,1732.12,0
11669060,22:58:00,22:58:00,4852,8,,,,1921.86,
11669060,22:58:29,22:58:29,3085,9,,,,2258.09,0
11669060,22:58:52,22:58:52,3086,10,,,,2521.57,0
11669060,22:59:21,22:59:21,3087,11,,,,2839.52,0
11669060,22:59:41,22:59:41,3088,12,,,,3026.67,0
11669060,23:00:34,23:00:34,3429,13,,,,3255.49,0
11669060,23:01:08,23:01:08,3430,14,,,,3631.08,0
11669060,23:01:24,23:01:24,3431,15,,,,3804.63,0
11669060,23:01:42,23:01:42,3432,16,,,,4026.13,0
11669060,23:02:05,23:02:05,3433,17,,,,4277.74,0
11669060,23:02:20,23:02:20,3434,18,,,,4457.95,0
11669060,23:02:36,23:02:36,3092,19,,,,4591.41,0
11669060,23:03:00,23:03:00,3093,20,,,,4857.97,
11669060,23:03:12,23:03:12,3435,21,,,,4971.52,0
11669060,23:03:41,23:03:41,3436,22,,,,5224.06,0
11669060,23:04:10,23:04:10,3437,23,,,,5412.51,0
11669060,23:04:44,23:04:44,3438,24,,,,5653.87,0
11669060,23:05:30,23:05:30,3061,25,,,,6027.02,0
11669060,23:06:04,23:06:04,3062,26,,,,6336.41,0
11669060,23:06:54,23:06:54,3063,27,,,,6871.51,0
11669060,23:09:00,23:09:00,6608,28,,,,8145.35,
11669060,23:09:46,23:09:46,6607,29,,,,8477.24,0
11669060,23:14:00,23:14:00,6580,30,,,,10163.84,0
11669060,23:17:14,23:17:14,9514,31,,,,11643.82,0
11669060,23:18:15,23:18:15,9516,32,,,,12118.73,0
11669060,23:19:00,23:19:00,9518,33,,1,,12420.24,
11669090,22:55:00,22:55:00,10264,1,,,1,0,
11669090,22:56:00,22:56:00,10266,2,,,,388.28,0
11669090,22:56:25,22:56:25,10268,3,,,,736.15,0
11669090,22:56:48,22:56:48,9688,4,,,,1005.85,0
11669090,22:57:03,22:57:03,7976,5,,,,1219.39,0
11669090,22:57:33,22:57:33,6581,6,,,,1608.15,0
11669090,22:57:44,22:57:44,6582,7,,,,1732.12,0
11669090,22:58:00,22:58:00,4852,8,,,,1921.86,
11669090,22:58:29,22:58:29,3085,9,,,,2258.09,0
11669090,22:58:52,22:58:52,3086,10,,,,2521.57,0
11669090,22:59:21,22:59:21,3087,11,,,,2839.52,0
11669090,22:59:41,22:59:41,3088,12,,,,3026.67,0
11669090,23:00:34,23:00:34,3429,13,,,,3255.49,0
11669090,23:01:08,23:01:08,3430,14,,,,3631.08,0
11669090,23:01:24,23:01:24,3431,15,,,,3804.63,0
11669090,23:01:42,23:01:42,3432,16,,,,4026.13,0
11669090,23:02:05,23:02:05,3433,17,,,,4277.74,0
11669090,23:02:20,23:02:20,3434,18,,,,4457.95,0
11669090,23:02:36,23:02:36,3092,19,,,,4591.41,0
11669090,23:03:00,23:03:00,3093,20,,,,4857.97,
11669090,23:03:12,23:03:12,3435,21,,,,4971.52,0
11669090,23:03:41,23:03:41,3436,22,,,,5224.06,0
11669090,23:04:10,23:04:10,3437,23,,,,5412.51,0
11669090,23:04:44,23:04:44,3438,24,,,,5653.87,0
11669090,23:05:30,23:05:30,3061,25,,,,6027.02,0
11669090,23:06:04,23:06:04,3062,26,,,,6336.41,0
11669090,23:06:54,23:06:54,3063,27,,,,6871.51,0
11669090,23:09:00,23:09:00,6608,28,,,,8145.35,
11669090,23:09:46,23:09:46,6607,29,,,,8477.24,0
11669090,23:14:00,23:14:00,6580,30,,,,10163.84,0
11669090,23:17:14,23:17:14,9514,31,,,,11643.82,0
11669090,23:18:15,23:18:15,9516,32,,,,12118.73,0
11669090,23:19:00,23:19:00,9518,33,,1,,12420.24,
11669100,22:55:00,22:55:00,10264,1,,,1,0,
11669100,22:56:00,22:56:00,10266,2,,,,388.28,0
11669100,22:56:25,22:56:25,10268,3,,,,736.15,0
11669100,22:56:48,22:56:48,9688,4,,,,1005.85,0
11669100,22:57:03,22:57:03,7976,5,,,,1219.39,0
11669100,22:57:33,22:57:33,6581,6,,,,1608.15,0
11669100,22:57:44,22:57:44,6582,7,,,,1732.12,0
11669100,22:58:00,22:58:00,4852,8,,,,1921.86,
11669100,22:58:29,22:58:29,3085,9,,,,2258.09,0
11669100,22:58:52,22:58:52,3086,10,,,,2521.57,0
11669100,22:59:21,22:59:21,3087,11,,,,2839.52,0
11669100,22:59:41,22:59:41,3088,12,,,,3026.67,0
11669100,23:00:34,23:00:34,3429,13,,,,3255.49,0
11669100,23:01:08,23:01:08,3430,14,,,,3631.08,0
11669100,23:01:24,23:01:24,3431,15,,,,3804.63,0
11669100,23:01:42,23:01:42,3432,16,,,,4026.13,0
11669100,23:02:05,23:02:05,3433,17,,,,4277.74,0
11669100,23:02:20,23:02:20,3434,18,,,,4457.95,0
11669100,23:02:36,23:02:36,3092,19,,,,4591.41,0
11669100,23:03:00,23:03:00,3093,20,,,,4857.97,
11669100,23:03:12,23:03:12,3435,21,,,,4971.52,0
11669100,23:03:41,23:03:41,3436,22,,,,5224.06,0
11669100,23:04:10,23:04:10,3437,23,,,,5412.51,0
11669100,23:04:44,23:04:44,3438,24,,,,5653.87,0
11669100,23:05:30,23:05:30,3061,25,,,,6027.02,0
11669100,23:06:04,23:06:04,3062,26,,,,6336.41,0
11669100,23:06:54,23:06:54,3063,27,,,,6871.51,0
11669100,23:09:00,23:09:00,6608,28,,,,8145.35,
11669100,23:09:46,23:09:46,6607,29,,,,8477.24,0
11669100,23:14:00,23:14:00,6580,30,,,,10163.84,0
11669100,23:17:14,23:17:14,9514,31,,,,11643.82,0
11669100,23:18:15,23:18:15,9516,32,,,,12118.73,0
11669100,23:19:00,23:19:00,9518,33,,1,,12420.24,
11669110,22:55:00,22:55:00,10264,1,,,1,0,
11669110,22:56:00,22:56:00,10266,2,,,,388.28,0
11669110,22:56:25,22:56:25,10268,3,,,,736.15,0
11669110,22:56:48,22:56:48,9688,4,,,,1005.85,0
11669110,22:57:03,22:57:03,7976,5,,,,1219.39,0
11669110,22:57:33,22:57:33,6581,6,,,,1608.15,0
11669110,22:57:44,22:57:44,6582,7,,,,1732.12,0
11669110,22:58:00,22:58:00,4852,8,,,,1921.86,
11669110,22:58:29,22:58:29,3085,9,,,,2258.09,0
11669110,22:58:52,22:58:52,3086,10,,,,2521.57,0
11669110,22:59:21,22:59:21,3087,11,,,,2839.52,0
11669110,22:59:41,22:59:41,3088,12,,,,3026.67,0
11669110,23:00:34,23:00:34,3429,13,,,,3255.49,0
11669110,23:01:08,23:01:08,3430,14,,,,3631.08,0
11669110,23:01:24,23:01:24,3431,15,,,,3804.63,0
11669110,23:01:42,23:01:42,3432,16,,,,4026.13,0
11669110,23:02:05,23:02:05,3433,17,,,,4277.74,0
11669110,23:02:20,23:02:20,3434,18,,,,4457.95,0
11669110,23:02:36,23:02:36,3092,19,,,,4591.41,0
11669110,23:03:00,23:03:00,3093,20,,,,4857.97,
11669110,23:03:12,23:03:12,3435,21,,,,4971.52,0
11669110,23:03:41,23:03:41,3436,22,,,,5224.06,0
11669110,23:04:10,23:04:10,3437,23,,,,5412.51,0
11669110,23:04:44,23:04:44,3438,24,,,,5653.87,0
11669110,23:05:30,23:05:30,3061,25,,,,6027.02,0
11669110,23:06:04,23:06:04,3062,26,,,,6336.41,0
11669110,23:06:54,23:06:54,3063,27,,,,6871.51,0
11669110,23:09:00,23:09:00,6608,28,,,,8145.35,
11669110,23:09:46,23:09:46,6607,29,,,,8477.24,0
11669110,23:14:00,23:14:00,6580,30,,,,10163.84,0
11669110,23:17:14,23:17:14,9514,31,,,,11643.82,0
11669110,23:18:15,23:18:15,9516,32,,,,12118.73,0
11669110,23:19:00,23:19:00,9518,33,,1,,12420.24,
11681010,11:53:00,11:53:00,10264,1,,,1,0,
11681010,11:54:20,11:54:20,10266,2,,,,388.28,0
11681010,11:54:54,11:54:54,10268,3,,,,736.15,0
11681010,11:55:24,11:55:24,9688,4,,,,1005.85,0
11681010,11:55:45,11:55:45,7976,5,,,,1219.39,0
11681010,11:56:24,11:56:24,6581,6,,,,1608.15,0
11681010,11:56:39,11:56:39,6582,7,,,,1732.12,0
11681010,11:57:00,11:57:00,4852,8,,,,1921.86,
11681010,11:57:35,11:57:35,3085,9,,,,2258.09,0
11681010,11:58:03,11:58:03,3086,10,,,,2521.57,0
11681010,11:58:37,11:58:37,3087,11,,,,2839.52,0
11681010,11:59:01,11:59:01,3088,12,,,,3026.67,0
11681010,12:00:05,12:00:05,3429,13,,,,3255.49,0
11681010,12:00:46,12:00:46,3430,14,,,,3631.08,0
11681010,12:01:04,12:01:04,3431,15,,,,3804.63,0
11681010,12:01:27,12:01:27,3432,16,,,,4026.13,0
11681010,12:01:54,12:01:54,3433,17,,,,4277.74,0
11681010,12:02:12,12:02:12,3434,18,,,,4457.95,0
11681010,12:02:31,12:02:31,3092,19,,,,4591.41,0
11681010,12:03:00,12:03:00,3093,20,,,,4857.97,
11681010,12:03:10,12:03:10,3435,21,,,,4971.52,0
11681010,12:03:34,12:03:34,3436,22,,,,5224.06,0
11681010,12:03:59,12:03:59,3437,23,,,,5412.51,0
11681010,12:04:26,12:04:26,3438,24,,,,5653.87,0
11681010,12:05:05,12:05:05,3061,25,,,,6027.02,0
11681010,12:05:34,12:05:34,3062,26,,,,6336.41,0
11681010,12:06:15,12:06:15,3063,27,,,,6871.51,0
11681010,12:08:00,12:08:00,6608,28,,,,8145.35,
11681010,12:08:51,12:08:51,6607,29,,,,8477.24,0
11681010,12:13:31,12:13:31,6580,30,,,,10163.84,0
11681010,12:17:03,12:17:03,9514,31,,,,11643.82,0
11681010,12:18:10,12:18:10,9516,32,,,,12118.73,0
11681010,12:19:00,12:19:00,9518,33,,1,,12420.24,
11681080,11:53:00,11:53:00,10264,1,,,1,0,
11681080,11:54:20,11:54:20,10266,2,,,,388.28,0
11681080,11:54:54,11:54:54,10268,3,,,,736.15,0
11681080,11:55:24,11:55:24,9688,4,,,,1005.85,0
11681080,11:55:45,11:55:45,7976,5,,,,1219.39,0
11681080,11:56:24,11:56:24,6581,6,,,,1608.15,0
11681080,11:56:39,11:56:39,6582,7,,,,1732.12,0
11681080,11:57:00,11:57:00,4852,8,,,,1921.86,
11681080,11:57:35,11:57:35,3085,9,,,,2258.09,0
11681080,11:58:03,11:58:03,3086,10,,,,2521.57,0
11681080,11:58:37,11:58:37,3087,11,,,,2839.52,0
11681080,11:59:01,11:59:01,3088,12,,,,3026.67,0
11681080,12:00:05,12:00:05,3429,13,,,,3255.49,0
11681080,12:00:46,12:00:46,3430,14,,,,3631.08,0
11681080,12:01:04,12:01:04,3431,15,,,,3804.63,0
11681080,12:01:27,12:01:27,3432,16,,,,4026.13,0
11681080,12:01:54,12:01:54,3433,17,,,,4277.74,0
11681080,12:02:12,12:02:12,3434,18,,,,4457.95,0
11681080,12:02:31,12:02:31,3092,19,,,,4591.41,0
11681080,12:03:00,12:03:00,3093,20,,,,4857.97,
11681080,12:03:10,12:03:10,3435,21,,,,4971.52,0
11681080,12:03:34,12:03:34,3436,22,,,,5224.06,0
11681080,12:03:59,12:03:59,3437,23,,,,5412.51,0
11681080,12:04:26,12:04:26,3438,24,,,,5653.87,0
11681080,12:05:05,12:05:05,3061,25,,,,6027.02,0
11681080,12:05:34,12:05:34,3062,26,,,,6336.41,0
11681080,12:06:15,12:06:15,3063,27,,,,6871.51,0
11681080,12:08:00,12:08:00,6608,28,,,,8145.35,
11681080,12:08:51,12:08:51,6607,29,,,,8477.24,0
11681080,12:13:31,12:13:31,6580,30,,,,10163.84,0
11681080,12:17:03,12:17:03,9514,31,,,,11643.82,0
11681080,12:18:10,12:18:10,9516,32,,,,12118.73,0
11681080,12:19:00,12:19:00,9518,33,,1,,12420.24,
11681130,11:53:00,11:53:00,10264,1,,,1,0,
11681130,11:54:20,11:54:20,10266,2,,,,388.28,0
11681130,11:54:54,11:54:54,10268,3,,,,736.15,0
11681130,11:55:24,11:55:24,9688,4,,,,1005.85,0
11681130,11:55:45,11:55:45,7976,5,,,,1219.39,0
11681130,11:56:24,11:56:24,6581,6,,,,1608.15,0
11681130,11:56:39,11:56:39,6582,7,,,,1732.12,0
11681130,11:57:00,11:57:00,4852,8,,,,1921.86,
11681130,11:57:35,11:57:35,3085,9,,,,2258.09,0
11681130,11:58:03,11:58:03,3086,10,,,,2521.57,0
11681130,11:58:37,11:58:37,3087,11,,,,2839.52,0
11681130,11:59:01,11:59:01,3088,12,,,,3026.67,0
11681130,12:00:05,12:00:05,3429,13,,,,3255.49,0
11681130,12:00:46,12:00:46,3430,14,,,,3631.08,0
11681130,12:01:04,12:01:04,3431,15,,,,3804.63,0
11681130,12:01:27,12:01:27,3432,16,,,,4026.13,0
11681130,12:01:54,12:01:54,3433,17,,,,4277.74,0
11681130,12:02:12,12:02:12,3434,18,,,,4457.95,0
11681130,12:02:31,12:02:31,3092,19,,,,4591.41,0
11681130,12:03:00,12:03:00,3093,20,,,,4857.97,
11681130,12:03:10,12:03:10,3435,21,,,,4971.52,0
11681130,12:03:34,12:03:34,3436,22,,,,5224.06,0
11681130,12:03:59,12:03:59,3437,23,,,,5412.51,0
11681130,12:04:26,12:04:26,3438,24,,,,5653.87,0
11681130,12:05:05,12:05:05,3061,25,,,,6027.02,0
11681130,12:05:34,12:05:34,3062,26,,,,6336.41,0
11681130,12:06:15,12:06:15,3063,27,,,,6871.51,0
11681130,12:08:00,12:08:00,6608,28,,,,8145.35,
11681130,12:08:51,12:08:51,6607,29,,,,8477.24,0
11681130,12:13:31,12:13:31,6580,30,,,,10163.84,0
11681130,12:17:03,12:17:03,9514,31,,,,11643.82,0
11681130,12:18:10,12:18:10,9516,32,,,,12118.73,0
11681130,12:19:00,12:19:00,9518,33,,1,,12420.24,
11933020,05:40:00,05:40:00,10264,1,,,1,0,
11933020,05:41:20,05:41:20,10266,2,,,,388.28,0
11933020,05:41:54,05:41:54,10268,3,,,,736.15,0
11933020,05:42:24,05:42:24,9688,4,,,,1005.85,0
11933020,05:42:45,05:42:45,7976,5,,,,1219.39,0
11933020,05:43:24,05:43:24,6581,6,,,,1608.15,0
11933020,05:43:39,05:43:39,6582,7,,,,1732.12,0
11933020,05:44:00,05:44:00,4852,8,,,,1921.86,
11933020,05:44:29,05:44:29,3085,9,,,,2258.09,0
11933020,05:44:52,05:44:52,3086,10,,,,2521.57,0
11933020,05:45:21,05:45:21,3087,11,,,,2839.52,0
11933020,05:45:41,05:45:41,3088,12,,,,3026.67,0
11933020,05:46:34,05:46:34,3429,13,,,,3255.49,0
11933020,05:47:08,05:47:08,3430,14,,,,3631.08,0
11933020,05:47:24,05:47:24,3431,15,,,,3804.63,0
11933020,05:47:42,05:47:42,3432,16,,,,4026.13,0
11933020,05:48:05,05:48:05,3433,17,,,,4277.74,0
11933020,05:48:20,05:48:20,3434,18,,,,4457.95,0
11933020,05:48:36,05:48:36,3092,19,,,,4591.41,0
11933020,05:49:00,05:49:00,3093,20,,,,4857.97,
11933020,05:49:14,05:49:14,3435,21,,,,4971.52,0
11933020,05:49:48,05:49:48,3436,22,,,,5224.06,0
11933020,05:50:22,05:50:22,3437,23,,,,5412.51,0
11933020,05:51:01,05:51:01,3438,24,,,,5653.87,0
11933020,05:51:55,05:51:55,3061,25,,,,6027.02,0
11933020,05:52:35,05:52:35,3062,26,,,,6336.41,0
11933020,05:53:34,05:53:34,3063,27,,,,6871.51,0
11933020,05:56:00,05:56:00,6608,28,,,,8145.35,
11933020,05:56:42,05:56:42,6607,29,,,,8477.24,0
11933020,06:00:30,06:00:30,6580,30,,,,10163.84,0
11933020,06:03:25,06:03:25,9514,31,,,,11643.82,0
11933020,06:04:19,06:04:19,9516,32,,,,12118.73,0
11933020,06:05:00,06:05:00,9518,33,,1,,12420.24,
11933030,05:40:00,05:40:00,10264,1,,,1,0,
11933030,05:41:20,05:41:20,10266,2,,,,388.28,0
11933030,05:41:54,05:41:54,10268,3,,,,736.15,0
11933030,05:42:24,05:42:24,9688,4,,,,1005.85,0
11933030,05:42:45,05:42:45,7976,5,,,,1219.39,0
11933030,05:43:24,05:43:24,6581,6,,,,1608.15,0
11933030,05:43:39,05:43:39,6582,7,,,,1732.12,0
11933030,05:44:00,05:44:00,4852,8,,,,1921.86,
11933030,05:44:29,05:44:29,3085,9,,,,2258.09,0
11933030,05:44:52,05:44:52,3086,10,,,,2521.57,0
11933030,05:45:21,05:45:21,3087,11,,,,2839.52,0
11933030,05:45:41,05:45:41,3088,12,,,,3026.67,0
11933030,05:46:34,05:46:34,3429,13,,,,3255.49,0
11933030,05:47:08,05:47:08,3430,14,,,,3631.08,0
11933030,05:47:24,05:47:24,3431,15,,,,3804.63,0
11933030,05:47:42,05:47:42,3432,16,,,,4026.13,0
11933030,05:48:05,05:48:05,3433,17,,,,4277.74,0
11933030,05:48:20,05:48:20,3434,18,,,,4457.95,0
11933030,05:48:36,05:48:36,3092,19,,,,4591.41,0
11933030,05:49:00,05:49:00,3093,20,,,,4857.97,
11933030,05:49:14,05:49:14,3435,21,,,,4971.52,0
11933030,05:49:48,05:49:48,3436,22,,,,5224.06,0
11933030,05:50:22,05:50:22,3437,23,,,,5412.51,0
11933030,05:51:01,05:51:01,3438,24,,,,5653.87,0
11933030,05:51:55,05:51:55,3061,25,,,,6027.02,0
11933030,05:52:35,05:52:35,3062,26,,,,6336.41,0
11933030,05:53:34,05:53:34,3063,27,,,,6871.51,0
11933030,05:56:00,05:56:00,6608,28,,,,8145.35,
11933030,05:56:42,05:56:42,6607,29,,,,8477.24,0
11933030,06:00:30,06:00:30,6580,30,,,,10163.84,0
11933030,06:03:25,06:03:25,9514,31,,,,11643.82,0
11933030,06:04:19,06:04:19,9516,32,,,,12118.73,0
11933030,06:05:00,06:05:00,9518,33,,1,,12420.24,
11933040,05:40:00,05:40:00,10264,1,,,1,0,
11933040,05:41:20,05:41:20,10266,2,,,,388.28,0
11933040,05:41:54,05:41:54,10268,3,,,,736.15,0
11933040,05:42:24,05:42:24,9688,4,,,,1005.85,0
11933040,05:42:45,05:42:45,7976,5,,,,1219.39,0
11933040,05:43:24,05:43:24,6581,6,,,,1608.15,0
11933040,05:43:39,05:43:39,6582,7,,,,1732.12,0
11933040,05:44:00,05:44:00,4852,8,,,,1921.86,
11933040,05:44:29,05:44:29,3085,9,,,,2258.09,0
11933040,05:44:52,05:44:52,3086,10,,,,2521.57,0
11933040,05:45:21,05:45:21,3087,11,,,,2839.52,0
11933040,05:45:41,05:45:41,3088,12,,,,3026.67,0
11933040,05:46:34,05:46:34,3429,13,,,,3255.49,0
11933040,05:47:08,05:47:08,3430,14,,,,3631.08,0
11933040,05:47:24,05:47:24,3431,15,,,,3804.63,0
11933040,05:47:42,05:47:42,3432,16,,,,4026.13,0
11933040,05:48:05,05:48:05,3433,17,,,,4277.74,0
11933040,05:48:20,05:48:20,3434,18,,,,4457.95,0
11933040,05:48:36,05:48:36,3092,19,,,,4591.41,0
11933040,05:49:00,05:49:00,3093,20,,,,4857.97,
11933040,05:49:14,05:49:14,3435,21,,,,4971.52,0
11933040,05:49:48,05:49:48,3436,22,,,,5224.06,0
11933040,05:50:22,05:50:22,3437,23,,,,5412.51,0
11933040,05:51:01,05:51:01,3438,24,,,,5653.87,0
11933040,05:51:55,05:51:55,3061,25,,,,6027.02,0
11933040,05:52:35,05:52:35,3062,26,,,,6336.41,0
11933040,05:53:34,05:53:34,3063,27,,,,6871.51,0
11933040,05:56:00,05:56:00,6608,28,,,,8145.35,
11933040,05:56:42,05:56:42,6607,29,,,,8477.24,0
11933040,06:00:30,06:00:30,6580,30,,,,10163.84,0
11933040,06:03:25,06:03:25,9514,31,,,,11643.82,0
11933040,06:04:19,06:04:19,9516,32,,,,12118.73,0
11933040,06:05:00,06:05:00,9518,33,,1,,12420.24,
11933050,05:40:00,05:40:00,10264,1,,,1,0,
11933050,05:41:20,05:41:20,10266,2,,,,388.28,0
11933050,05:41:54,05:41:54,10268,3,,,,736.15,0
11933050,05:42:24,05:42:24,9688,4,,,,1005.85,0
11933050,05:42:45,05:42:45,7976,5,,,,1219.39,0
11933050,05:43:24,05:43:24,6581,6,,,,1608.15,0
11933050,05:43:39,05:43:39,6582,7,,,,1732.12,0
11933050,05:44:00,05:44:00,4852,8,,,,1921.86,
11933050,05:44:29,05:44:29,3085,9,,,,2258.09,0
11933050,05:44:52,05:44:52,3086,10,,,,2521.57,0
11933050,05:45:21,05:45:21,3087,11,,,,2839.52,0
11933050,05:45:41,05:45:41,3088,12,,,,3026.67,0
11933050,05:46:34,05:46:34,3429,13,,,,3255.49,0
11933050,05:47:08,05:47:08,3430,14,,,,3631.08,0
11933050,05:47:24,05:47:24,3431,15,,,,3804.63,0
11933050,05:47:42,05:47:42,3432,16,,,,4026.13,0
11933050,05:48:05,05:48:05,3433,17,,,,4277.74,0
11933050,05:48:20,05:48:20,3434,18,,,,4457.95,0
11933050,05:48:36,05:48:36,3092,19,,,,4591.41,0
11933050,05:49:00,05:49:00,3093,20,,,,4857.97,
11933050,05:49:14,05:49:14,3435,21,,,,4971.52,0
11933050,05:49:48,05:49:48,3436,22,,,,5224.06,0
11933050,05:50:22,05:50:22,3437,23,,,,5412.51,0
11933050,05:51:01,05:51:01,3438,24,,,,5653.87,0
11933050,05:51:55,05:51:55,3061,25,,,,6027.02,0
11933050,05:52:35,05:52:35,3062,26,,,,6336.41,0
11933050,05:53:34,05:53:34,3063,27,,,,6871.51,0
11933050,05:56:00,05:56:00,6608,28,,,,8145.35,
11933050,05:56:42,05:56:42,6607,29,,,,8477.24,0
11933050,06:00:30,06:00:30,6580,30,,,,10163.84,0
11933050,06:03:25,06:03:25,9514,31,,,,11643.82,0
11933050,06:04:19,06:04:19,9516,32,,,,12118.73,0
11933050,06:05:00,06:05:00,9518,33,,1,,12420.24,
11933060,05:40:00,05:40:00,10264,1,,,1,0,
11933060,05:41:20,05:41:20,10266,2,,,,388.28,0
11933060,05:41:54,05:41:54,10268,3,,,,736.15,0
11933060,05:42:24,05:42:24,9688,4,,,,1005.85,0
11933060,05:42:45,05:42:45,7976,5,,,,1219.39,0
11933060,05:43:24,05:43:24,6581,6,,,,1608.15,0
11933060,05:43:39,05:43:39,6582,7,,,,1732.12,0
11933060,05:44:00,05:44:00,4852,8,,,,1921.86,
11933060,05:44:29,05:44:29,3085,9,,,,2258.09,0
11933060,05:44:52,05:44:52,3086,10,,,,2521.57,0
11933060,05:45:21,05:45:21,3087,11,,,,2839.52,0
11933060,05:45:41,05:45:41,3088,12,,,,3026.67,0
11933060,05:46:34,05:46:34,3429,13,,,,3255.49,0
11933060,05:47:08,05:47:08,3430,14,,,,3631.08,0
11933060,05:47:24,05:47:24,3431,15,,,,3804.63,0
11933060,05:47:42,05:47:42,3432,16,,,,4026.13,0
11933060,05:48:05,05:48:05,3433,17,,,,4277.74,0
11933060,05:48:20,05:48:20,3434,18,,,,4457.95,0
11933060,05:48:36,05:48:36,3092,19,,,,4591.41,0
11933060,05:49:00,05:49:00,3093,20,,,,4857.97,
11933060,05:49:14,05:49:14,3435,21,,,,4971.52,0
11933060,05:49:48,05:49:48,3436,22,,,,5224.06,0
11933060,05:50:22,05:50:22,3437,23,,,,5412.51,0
11933060,05:51:01,05:51:01,3438,24,,,,5653.87,0
11933060,05:51:55,05:51:55,3061,25,,,,6027.02,0
11933060,05:52:35,05:52:35,3062,26,,,,6336.41,0
11933060,05:53:34,05:53:34,3063,27,,,,6871.51,0
11933060,05:56:00,05:56:00,6608,28,,,,8145.35,
11933060,05:56:42,05:56:42,6607,29,,,,8477.24,0
11933060,06:00:30,06:00:30,6580,30,,,,10163.84,0
11933060,06:03:25,06:03:25,9514,31,,,,11643.82,0
11933060,06:04:19,06:04:19,9516,32,,,,12118.73,0
11933060,06:05:00,06:05:00,9518,33,,1,,12420.24,
11933090,05:40:00,05:40:00,10264,1,,,1,0,
11933090,05:41:20,05:41:20,10266,2,,,,388.28,0
11933090,05:41:54,05:41:54,10268,3,,,,736.15,0
11933090,05:42:24,05:42:24,9688,4,,,,1005.85,0
11933090,05:42:45,05:42:45,7976,5,,,,1219.39,0
11933090,05:43:24,05:43:24,6581,6,,,,1608.15,0
11933090,05:43:39,05:43:39,6582,7,,,,1732.12,0
11933090,05:44:00,05:44:00,4852,8,,,,1921.86,
11933090,05:44:29,05:44:29,3085,9,,,,2258.09,0
11933090,05:44:52,05:44:52,3086,10,,,,2521.57,0
11933090,05:45:21,05:45:21,3087,11,,,,2839.52,0
11933090,05:45:41,05:45:41,3088,12,,,,3026.67,0
11933090,05:46:34,05:46:34,3429,13,,,,3255.49,0
11933090,05:47:08,05:47:08,3430,14,,,,3631.08,0
11933090,05:47:24,05:47:24,3431,15,,,,3804.63,0
11933090,05:47:42,05:47:42,3432,16,,,,4026.13,0
11933090,05:48:05,05:48:05,3433,17,,,,4277.74,0
11933090,05:48:20,05:48:20,3434,18,,,,4457.95,0
11933090,05:48:36,05:48:36,3092,19,,,,4591.41,0
11933090,05:49:00,05:49:00,3093,20,,,,4857.97,
11933090,05:49:14,05:49:14,3435,21,,,,4971.52,0
11933090,05:49:48,05:49:48,3436,22,,,,5224.06,0
11933090,05:50:22,05:50:22,3437,23,,,,5412.51,0
11933090,05:51:01,05:51:01,3438,24,,,,5653.87,0
11933090,05:51:55,05:51:55,3061,25,,,,6027.02,0
11933090,05:52:35,05:52:35,3062,26,,,,6336.41,0
11933090,05:53:34,05:53:34,3063,27,,,,6871.51,0
11933090,05:56:00,05:56:00,6608,28,,,,8145.35,
11933090,05:56:42,05:56:42,6607,29,,,,8477.24,0
11933090,06:00:30,06:00:30,6580,30,,,,10163.84,0
11933090,06:03:25,06:03:25,9514,31,,,,11643.82,0
11933090,06:04:19,06:04:19,9516,32,,,,12118.73,0
11933090,06:05:00,06:05:00,9518,33,,1,,12420.24,
11933100,05:40:00,05:40:00,10264,1,,,1,0,
11933100,05:41:20,05:41:20,10266,2,,,,388.28,0
11933100,05:41:54,05:41:54,10268,3,,,,736.15,0
11933100,05:42:24,05:42:24,9688,4,,,,1005.85,0
11933100,05:42:45,05:42:45,7976,5,,,,1219.39,0
11933100,05:43:24,05:43:24,6581,6,,,,1608.15,0
11933100,05:43:39,05:43:39,6582,7,,,,1732.12,0
11933100,05:44:00,05:44:00,4852,8,,,,1921.86,
11933100,05:44:29,05:44:29,3085,9,,,,2258.09,0
11933100,05:44:52,05:44:52,3086,10,,,,2521.57,0
11933100,05:45:21,05:45:21,3087,11,,,,2839.52,0
11933100,05:45:41,05:45:41,3088,12,,,,3026.67,0
11933100,05:46:34,05:46:34,3429,13,,,,3255.49,0
11933100,05:47:08,05:47:08,3430,14,,,,3631.08,0
11933100,05:47:24,05:47:24,3431,15,,,,3804.63,0
11933100,05:47:42,05:47:42,3432,16,,,,4026.13,0
11933100,05:48:05,05:48:05,3433,17,,,,4277.74,0
11933100,05:48:20,05:48:20,3434,18,,,,4457.95,0
11933100,05:48:36,05:48:36,3092,19,,,,4591.41,0
11933100,05:49:00,05:49:00,3093,20,,,,4857.97,
11933100,05:49:14,05:49:14,3435,21,,,,4971.52,0
11933100,05:49:48,05:49:48,3436,22,,,,5224.06,0
11933100,05:50:22,05:50:22,3437,23,,,,5412.51,0
11933100,05:51:01,05:51:01,3438,24,,,,5653.87,0
11933100,05:51:55,05:51:55,3061,25,,,,6027.02,0
11933100,05:52:35,05:52:35,3062,26,,,,6336.41,0
11933100,05:53:34,05:53:34,3063,27,,,,6871.51,0
11933100,05:56:00,05:56:00,6608,28,,,,8145.35,
11933100,05:56:42,05:56:42,6607,29,,,,8477.24,0
11933100,06:00:30,06:00:30,6580,30,,,,10163.84,0
11933100,06:03:25,06:03:25,9514,31,,,,11643.82,0
11933100,06:04:19,06:04:19,9516,32,,,,12118.73,0
11933100,06:05:00,06:05:00,9518,33,,1,,12420.24,
11933110,05:40:00,05:40:00,10264,1,,,1,0,
11933110,05:41:20,05:41:20,10266,2,,,,388.28,0
11933110,05:41:54,05:41:54,10268,3,,,,736.15,0
11933110,05:42:24,05:42:24,9688,4,,,,1005.85,0
11933110,05:42:45,05:42:45,7976,5,,,,1219.39,0
11933110,05:43:24,05:43:24,6581,6,,,,1608.15,0
11933110,05:43:39,05:43:39,6582,7,,,,1732.12,0
11933110,05:44:00,05:44:00,4852,8,,,,1921.86,
11933110,05:44:29,05:44:29,3085,9,,,,2258.09,0
11933110,05:44:52,05:44:52,3086,10,,,,2521.57,0
11933110,05:45:21,05:45:21,3087,11,,,,2839.52,0
11933110,05:45:41,05:45:41,3088,12,,,,3026.67,0
11933110,05:46:34,05:46:34,3429,13,,,,3255.49,0
11933110,05:47:08,05:47:08,3430,14,,,,3631.08,0
11933110,05:47:24,05:47:24,3431,15,,,,3804.63,0
11933110,05:47:42,05:47:42,3432,16,,,,4026.13,0
11933110,05:48:05,05:48:05,3433,17,,,,4277.74,0
11933110,05:48:20,05:48:20,3434,18,,,,4457.95,0
11933110,05:48:36,05:48:36,3092,19,,,,4591.41,0
11933110,05:49:00,05:49:00,3093,20,,,,4857.97,
11933110,05:49:14,05:49:14,3435,21,,,,4971.52,0
11933110,05:49:48,05:49:48,3436,22,,,,5224.06,0
11933110,05:50:22,05:50:22,3437,23,,,,5412.51,0
11933110,05:51:01,05:51:01,3438,24,,,,5653.87,0
11933110,05:51:55,05:51:55,3061,25,,,,6027.02,0
11933110,05:52:35,05:52:35,3062,26,,,,6336.41,0
11933110,05:53:34,05:53:34,3063,27,,,,6871.51,0
11933110,05:56:00,05:56:00,6608,28,,,,8145.35,
11933110,05:56:42,05:56:42,6607,29,,,,8477.24,0
11933110,06:00:30,06:00:30,6580,30,,,,10163.84,0
11933110,06:03:25,06:03:25,9514,31,,,,11643.82,0
11933110,06:04:19,06:04:19,9516,32,,,,12118.73,0
11933110,06:05:00,06:05:00,9518,33,,1,,12420.24,
12378140,22:47:00,22:47:00,10264,1,,,1,0,
12378140,22:48:20,22:48:20,10266,2,,,,388.28,0
12378140,22:48:54,22:48:54,10268,3,,,,736.15,0
12378140,22:49:24,22:49:24,9688,4,,,,1005.85,0
12378140,22:49:45,22:49:45,7976,5,,,,1219.39,0
12378140,22:50:24,22:50:24,6581,6,,,,1608.15,0
12378140,22:50:39,22:50:39,6582,7,,,,1732.12,0
12378140,22:51:00,22:51:00,4852,8,,,,1921.86,
12378140,22:51:35,22:51:35,3085,9,,,,2258.09,0
12378140,22:52:03,22:52:03,3086,10,,,,2521.57,0
12378140,22:52:37,22:52:37,3087,11,,,,2839.52,0
12378140,22:53:01,22:53:01,3088,12,,,,3026.67,0
12378140,22:54:05,22:54:05,3429,13,,,,3255.49,0
12378140,22:54:46,22:54:46,3430,14,,,,3631.08,0
12378140,22:55:04,22:55:04,3431,15,,,,3804.63,0
12378140,22:55:27,22:55:27,3432,16,,,,4026.13,0
12378140,22:55:54,22:55:54,3433,17,,,,4277.74,0
12378140,22:56:12,22:56:12,3434,18,,,,4457.95,0
12378140,22:56:31,22:56:31,3092,19,,,,4591.41,0
12378140,22:57:00,22:57:00,3093,20,,,,4857.97,
12378140,22:57:10,22:57:10,3435,21,,,,4971.52,0
12378140,22:57:34,22:57:34,3436,22,,,,5224.06,0
12378140,22:57:59,22:57:59,3437,23,,,,5412.51,0
12378140,22:58:26,22:58:26,3438,24,,,,5653.87,0
12378140,22:59:05,22:59:05,3061,25,,,,6027.02,0
12378140,22:59:34,22:59:34,3062,26,,,,6336.41,0
12378140,23:00:15,23:00:15,3063,27,,,,6871.51,0
12378140,23:02:00,23:02:00,6608,28,,,,8145.35,
12378140,23:02:46,23:02:46,6607,29,,,,8477.24,0
12378140,23:07:00,23:07:00,6580,30,,,,10163.84,0
12378140,23:10:14,23:10:14,9514,31,,,,11643.82,0
12378140,23:11:15,23:11:15,9516,32,,,,12118.73,0
12378140,23:12:00,23:12:00,9518,33,,1,,12420.24,
126070,23:47:00,23:47:00,10264,1,,,1,0,
126070,23:48:20,23:48:20,10266,2,,,,388.28,0
126070,23:48:54,23:48:54,10268,3,,,,736.15,0
126070,23:49:24,23:49:24,9688,4,,,,1005.85,0
126070,23:49:45,23:49:45,7976,5,,,,1219.39,0
126070,23:50:24,23:50:24,6581,6,,,,1608.15,0
126070,23:50:39,23:50:39,6582,7,,,,1732.12,0
126070,23:51:00,23:51:00,4852,8,,,,1921.86,
126070,23:51:35,23:51:35,3085,9,,,,2258.09,0
126070,23:52:03,23:52:03,3086,10,,,,2521.57,0
126070,23:52:37,23:52:37,3087,11,,,,2839.52,0
126070,23:53:01,23:53:01,3088,12,,,,3026.67,0
126070,23:54:05,23:54:05,3429,13,,,,3255.49,0
126070,23:54:46,23:54:46,3430,14,,,,3631.08,0
126070,23:55:04,23:55:04,3431,15,,,,3804.63,0
126070,23:55:27,23:55:27,3432,16,,,,4026.13,0
126070,23:55:54,23:55:54,3433,17,,,,4277.74,0
126070,23:56:12,23:56:12,3434,18,,,,4457.95,0
126070,23:56:31,23:56:31,3092,19,,,,4591.41,0
126070,23:57:00,23:57:00,3093,20,,,,4857.97,
126070,23:57:10,23:57:10,3435,21,,,,4971.52,0
126070,23:57:34,23:57:34,3436,22,,,,5224.06,0
126070,23:57:59,23:57:59,3437,23,,,,5412.51,0
126070,23:58:26,23:58:26,3438,24,,,,5653.87,0
126070,23:59:05,23:59:05,3061,25,,,,6027.02,0
126070,23:59:34,23:59:34,3062,26,,,,6336.41,0
126070,24:00:15,24:00:15,3063,27,,,,6871.51,0
126070,24:02:00,24:02:00,6608,28,,,,8145.35,
126070,24:02:46,24:02:46,6607,29,,,,8477.24,0
126070,24:07:00,24:07:00,6580,30,,,,10163.84,0
126070,24:10:14,24:10:14,9514,31,,,,11643.82,0
126070,24:11:15,24:11:15,9516,32,,,,12118.73,0
126070,24:12:00,24:12:00,9518,33,,1,,12420.24,
126120,23:47:00,23:47:00,10264,1,,,1,0,
126120,23:48:20,23:48:20,10266,2,,,,388.28,0
126120,23:48:54,23:48:54,10268,3,,,,736.15,0
126120,23:49:24,23:49:24,9688,4,,,,1005.85,0
126120,23:49:45,23:49:45,7976,5,,,,1219.39,0
126120,23:50:24,23:50:24,6581,6,,,,1608.15,0
126120,23:50:39,23:50:39,6582,7,,,,1732.12,0
126120,23:51:00,23:51:00,4852,8,,,,1921.86,
126120,23:51:35,23:51:35,3085,9,,,,2258.09,0
126120,23:52:03,23:52:03,3086,10,,,,2521.57,0
126120,23:52:37,23:52:37,3087,11,,,,2839.52,0
126120,23:53:01,23:53:01,3088,12,,,,3026.67,0
126120,23:54:05,23:54:05,3429,13,,,,3255.49,0
126120,23:54:46,23:54:46,3430,14,,,,3631.08,0
126120,23:55:04,23:55:04,3431,15,,,,3804.63,0
126120,23:55:27,23:55:27,3432,16,,,,4026.13,0
126120,23:55:54,23:55:54,3433,17,,,,4277.74,0
126120,23:56:12,23:56:12,3434,18,,,,4457.95,0
126120,23:56:31,23:56:31,3092,19,,,,4591.41,0
126120,23:57:00,23:57:00,3093,20,,,,4857.97,
126120,23:57:10,23:57:10,3435,21,,,,4971.52,0
126120,23:57:34,23:57:34,3436,22,,,,5224.06,0
126120,23:57:59,23:57:59,3437,23,,,,5412.51,0
126120,23:58:26,23:58:26,3438,24,,,,5653.87,0
126120,23:59:05,23:59:05,3061,25,,,,6027.02,0
126120,23:59:34,23:59:34,3062,26,,,,6336.41,0
126120,24:00:15,24:00:15,3063,27,,,,6871.51,0
126120,24:02:00,24:02:00,6608,28,,,,8145.35,
126120,24:02:46,24:02:46,6607,29,,,,8477.24,0
126120,24:07:00,24:07:00,6580,30,,,,10163.84,0
126120,24:10:14,24:10:14,9514,31,,,,11643.82,0
126120,24:11:15,24:11:15,9516,32,,,,12118.73,0
126120,24:12:00,24:12:00,9518,33,,1,,12420.24,
12650140,04:38:00,04:38:00,10264,1,,,1,0,
12650140,04:39:20,04:39:20,10266,2,,,,388.28,0
12650140,04:39:54,04:39:54,10268,3,,,,736.15,0
12650140,04:40:24,04:40:24,9688,4,,,,1005.85,0
12650140,04:40:45,04:40:45,7976,5,,,,1219.39,0
12650140,04:41:24,04:41:24,6581,6,,,,1608.15,0
12650140,04:41:39,04:41:39,6582,7,,,,1732.12,0
12650140,04:42:00,04:42:00,4852,8,,,,1921.86,
12650140,04:42:35,04:42:35,3085,9,,,,2258.09,0
12650140,04:43:03,04:43:03,3086,10,,,,2521.57,0
12650140,04:43:37,04:43:37,3087,11,,,,2839.52,0
12650140,04:44:01,04:44:01,3088,12,,,,3026.67,0
12650140,04:45:05,04:45:05,3429,13,,,,3255.49,0
12650140,04:45:46,04:45:46,3430,14,,,,3631.08,0
12650140,04:46:04,04:46:04,3431,15,,,,3804.63,0
12650140,04:46:27,04:46:27,3432,16,,,,4026.13,0
12650140,04:46:54,04:46:54,3433,17,,,,4277.74,0
12650140,04:47:12,04:47:12,3434,18,,,,4457.95,0
12650140,04:47:31,04:47:31,3092,19,,,,4591.41,0
12650140,04:48:00,04:48:00,3093,20,,,,4857.97,
12650140,04:48:10,04:48:10,3435,21,,,,4971.52,0
12650140,04:48:34,04:48:34,3436,22,,,,5224.06,0
12650140,04:48:59,04:48:59,3437,23,,,,5412.51,0
12650140,04:49:26,04:49:26,3438,24,,,,5653.87,0
12650140,04:50:05,04:50:05,3061,25,,,,6027.02,0
12650140,04:50:34,04:50:34,3062,26,,,,6336.41,0
12650140,04:51:15,04:51:15,3063,27,,,,6871.51,0
12650140,04:53:00,04:53:00,6608,28,,,,8145.35,
12650140,04:53:46,04:53:46,6607,29,,,,8477.24,0
12650140,04:58:00,04:58:00,6580,30,,,,10163.84,0
12650140,05:01:14,05:01:14,9514,31,,,,11643.82,0
12650140,05:02:15,05:02:15,9516,32,,,,12118.73,0
12650140,05:03:00,05:03:00,9518,33,,1,,12420.24,
1270020,07:25:00,07:25:00,10264,1,,,1,0,
1270020,07:27:00,07:27:00,10266,2,,,,388.28,0
1270020,07:27:51,07:27:51,10268,3,,,,736.15,0
1270020,07:28:36,07:28:36,9688,4,,,,1005.85,0
1270020,07:29:07,07:29:07,7976,5,,,,1219.39,0
1270020,07:30:06,07:30:06,6581,6,,,,1608.15,0
1270020,07:30:29,07:30:29,6582,7,,,,1732.12,0
1270020,07:31:00,07:31:00,4852,8,,,,1921.86,
1270020,07:31:41,07:31:41,3085,9,,,,2258.09,0
1270020,07:32:13,07:32:13,3086,10,,,,2521.57,0
1270020,07:32:54,07:32:54,3087,11,,,,2839.52,0
1270020,07:33:21,07:33:21,3088,12,,,,3026.67,0
1270020,07:34:36,07:34:36,3429,13,,,,3255.49,0
1270020,07:35:24,07:35:24,3430,14,,,,3631.08,0
1270020,07:35:45,07:35:45,3431,15,,,,3804.63,0
1270020,07:36:11,07:36:11,3432,16,,,,4026.13,0
1270020,07:36:43,07:36:43,3433,17,,,,4277.74,0
1270020,07:37:05,07:37:05,3434,18,,,,4457.95,0
1270020,07:37:26,07:37:26,3092,19,,,,4591.41,0
1270020,07:38:00,07:38:00,3093,20,,,,4857.97,
1270020,07:38:20,07:38:20,3435,21,,,,4971.52,0
1270020,07:39:09,07:39:09,3436,22,,,,5224.06,0
1270020,07:39:58,07:39:58,3437,23,,,,5412.51,0
1270020,07:40:53,07:40:53,3438,24,,,,5653.87,0
1270020,07:42:10,07:42:10,3061,25,,,,6027.02,0
1270020,07:43:08,07:43:08,3062,26,,,,6336.41,0
1270020,07:44:31,07:44:31,3063,27,,,,6871.51,0
1270020,07:48:00,07:48:00,6608,28,,,,8145.35,
1270020,07:48:51,07:48:51,6607,29,,,,8477.24,0
1270020,07:53:31,07:53:31,6580,30,,,,10163.84,0
1270020,07:57:03,07:57:03,9514,31,,,,11643.82,0
1270020,07:58:10,07:58:10,9516,32,,,,12118.73,0
1270020,07:59:00,07:59:00,9518,33,,1,,12420.24,
1270030,07:25:00,07:25:00,10264,1,,,1,0,
1270030,07:27:00,07:27:00,10266,2,,,,388.28,0
1270030,07:27:51,07:27:51,10268,3,,,,736.15,0
1270030,07:28:36,07:28:36,9688,4,,,,1005.85,0
1270030,07:29:07,07:29:07,7976,5,,,,1219.39,0
1270030,07:30:06,07:30:06,6581,6,,,,1608.15,0
1270030,07:30:29,07:30:29,6582,7,,,,1732.12,0
1270030,07:31:00,07:31:00,4852,8,,,,1921.86,
1270030,07:31:41,07:31:41,3085,9,,,,2258.09,0
1270030,07:32:13,07:32:13,3086,10,,,,2521.57,0
1270030,07:32:54,07:32:54,3087,11,,,,2839.52,0
1270030,07:33:21,07:33:21,3088,12,,,,3026.67,0
1270030,07:34:36,07:34:36,3429,13,,,,3255.49,0
1270030,07:35:24,07:35:24,3430,14,,,,3631.08,0
1270030,07:35:45,07:35:45,3431,15,,,,3804.63,0
1270030,07:36:11,07:36:11,3432,16,,,,4026.13,0
1270030,07:36:43,07:36:43,3433,17,,,,4277.74,0
1270030,07:37:05,07:37:05,3434,18,,,,4457.95,0
1270030,07:37:26,07:37:26,3092,19,,,,4591.41,0
1270030,07:38:00,07:38:00,3093,20,,,,4857.97,
1270030,07:38:20,07:38:20,3435,21,,,,4971.52,0
1270030,07:39:09,07:39:09,3436,22,,,,5224.06,0
1270030,07:39:58,07:39:58,3437,23,,,,5412.51,0
1270030,07:40:53,07:40:53,3438,24,,,,5653.87,0
1270030,07:42:10,07:42:10,3061,25,,,,6027.02,0
1270030,07:43:08,07:43:08,3062,26,,,,6336.41,0
1270030,07:44:31,07:44:31,3063,27,,,,6871.51,0
1270030,07:48:00,07:48:00,6608,28,,,,8145.35,
1270030,07:48:51,07:48:51,6607,29,,,,8477.24,0
1270030,07:53:31,07:53:31,6580,30,,,,10163.84,0
1270030,07:57:03,07:57:03,9514,31,,,,11643.82,0
1270030,07:58:10,07:58:10,9516,32,,,,12118.73,0
1270030,07:59:00,07:59:00,9518,33,,1,,12420.24,
1270040,07:25:00,07:25:00,10264,1,,,1,0,
1270040,07:27:00,07:27:00,10266,2,,,,388.28,0
1270040,07:27:51,07:27:51,10268,3,,,,736.15,0
1270040,07:28:36,07:28:36,9688,4,,,,1005.85,0
1270040,07:29:07,07:29:07,7976,5,,,,1219.39,0
1270040,07:30:06,07:30:06,6581,6,,,,1608.15,0
1270040,07:30:29,07:30:29,6582,7,,,,1732.12,0
1270040,07:31:00,07:31:00,4852,8,,,,1921.86,
1270040,07:31:41,07:31:41,3085,9,,,,2258.09,0
1270040,07:32:13,07:32:13,3086,10,,,,2521.57,0
1270040,07:32:54,07:32:54,3087,11,,,,2839.52,0
1270040,07:33:21,07:33:21,3088,12,,,,3026.67,0
1270040,07:34:36,07:34:36,3429,13,,,,3255.49,0
1270040,07:35:24,07:35:24,3430,14,,,,3631.08,0
1270040,07:35:45,07:35:45,3431,15,,,,3804.63,0
1270040,07:36:11,07:36:11,3432,16,,,,4026.13,0
1270040,07:36:43,07:36:43,3433,17,,,,4277.74,0
1270040,07:37:05,07:37:05,3434,18,,,,4457.95,0
1270040,07:37:26,07:37:26,3092,19,,,,4591.41,0
1270040,07:38:00,07:38:00,3093,20,,,,4857.97,
1270040,07:38:20,07:38:20,3435,21,,,,4971.52,0
1270040,07:39:09,07:39:09,3436,22,,,,5224.06,0
1270040,07:39:58,07:39:58,3437,23,,,,5412.51,0
1270040,07:40:53,07:40:53,3438,24,,,,5653.87,0
1270040,07:42:10,07:42:10,3061,25,,,,6027.02,0
1270040,07:43:08,07:43:08,3062,26,,,,6336.41,0
1270040,07:44:31,07:44:31,3063,27,,,,6871.51,0
1270040,07:48:00,07:48:00,6608,28,,,,8145.35,
1270040,07:48:51,07:48:51,6607,29,,,,8477.24,0
1270040,07:53:31,07:53:31,6580,30,,,,10163.84,0
1270040,07:57:03,07:57:03,9514,31,,,,11643.82,0
1270040,07:58:10,07:58:10,9516,32,,,,12118.73,0
1270040,07:59:00,07:59:00,9518,33,,1,,12420.24,
1270050,07:25:00,07:25:00,10264,1,,,1,0,
1270050,07:27:00,07:27:00,10266,2,,,,388.28,0
1270050,07:27:51,07:27:51,10268,3,,,,736.15,0
1270050,07:28:36,07:28:36,9688,4,,,,1005.85,0
1270050,07:29:07,07:29:07,7976,5,,,,1219.39,0
1270050,07:30:06,07:30:06,6581,6,,,,1608.15,0
1270050,07:30:29,07:30:29,6582,7,,,,1732.12,0
1270050,07:31:00,07:31:00,4852,8,,,,1921.86,
1270050,07:31:41,07:31:41,3085,9,,,,2258.09,0
1270050,07:32:13,07:32:13,3086,10,,,,2521.57,0
1270050,07:32:54,07:32:54,3087,11,,,,2839.52,0
1270050,07:33:21,07:33:21,3088,12,,,,3026.67,0
1270050,07:34:36,07:34:36,3429,13,,,,3255.49,0
1270050,07:35:24,07:35:24,3430,14,,,,3631.08,0
1270050,07:35:45,07:35:45,3431,15,,,,3804.63,0
1270050,07:36:11,07:36:11,3432,16,,,,4026.13,0
1270050,07:36:43,07:36:43,3433,17,,,,4277.74,0
1270050,07:37:05,07:37:05,3434,18,,,,4457.95,0
1270050,07:37:26,07:37:26,3092,19,,,,4591.41,0
1270050,07:38:00,07:38:00,3093,20,,,,4857.97,
1270050,07:38:20,07:38:20,3435,21,,,,4971.52,0
1270050,07:39:09,07:39:09,3436,22,,,,5224.06,0
1270050,07:39:58,07:39:58,3437,23,,,,5412.51,0
1270050,07:40:53,07:40:53,3438,24,,,,5653.87,0
1270050,07:42:10,07:42:10,3061,25,,,,6027.02,0
1270050,07:43:08,07:43:08,3062,26,,,,6336.41,0
1270050,07:44:31,07:44:31,3063,27,,,,6871.51,0
1270050,07:48:00,07:48:00,6608,28,,,,8145.35,
1270050,07:48:51,07:48:51,6607,29,,,,8477.24,0
1270050,07:53:31,07:53:31,6580,30,,,,10163.84,0
1270050,07:57:03,07:57:03,9514,31,,,,11643.82,0
1270050,07:58:10,07:58:10,9516,32,,,,12118.73,0
1270050,07:59:00,07:59:00,9518,33,,1,,12420.24,
1270060,07:25:00,07:25:00,10264,1,,,1,0,
1270060,07:27:00,07:27:00,10266,2,,,,388.28,0
1270060,07:27:51,07:27:51,10268,3,,,,736.15,0
1270060,07:28:36,07:28:36,9688,4,,,,1005.85,0
1270060,07:29:07,07:29:07,7976,5,,,,1219.39,0
1270060,07:30:06,07:30:06,6581,6,,,,1608.15,0
1270060,07:30:29,07:30:29,6582,7,,,,1732.12,0
1270060,07:31:00,07:31:00,4852,8,,,,1921.86,
1270060,07:31:41,07:31:41,3085,9,,,,2258.09,0
1270060,07:32:13,07:32:13,3086,10,,,,2521.57,0
1270060,07:32:54,07:32:54,3087,11,,,,2839.52,0
1270060,07:33:21,07:33:21,3088,12,,,,3026.67,0
1270060,07:34:36,07:34:36,3429,13,,,,3255.49,0
1270060,07:35:24,07:35:24,3430,14,,,,3631.08,0
1270060,07:35:45,07:35:45,3431,15,,,,3804.63,0
1270060,07:36:11,07:36:11,3432,16,,,,4026.13,0
1270060,07:36:43,07:36:43,3433,17,,,,4277.74,0
1270060,07:37:05,07:37:05,3434,18,,,,4457.95,0
1270060,07:37:26,07:37:26,3092,19,,,,4591.41,0
1270060,07:38:00,07:38:00,3093,20,,,,4857.97,
1270060,07:38:20,07:38:20,3435,21,,,,4971.52,0
1270060,07:39:09,07:39:09,3436,22,,,,5224.06,0
1270060,07:39:58,07:39:58,3437,23,,,,5412.51,0
1270060,07:40:53,07:40:53,3438,24,,,,5653.87,0
1270060,07:42:10,07:42:10,3061,25,,,,6027.02,0
1270060,07:43:08,07:43:08,3062,26,,,,6336.41,0
1270060,07:44:31,07:44:31,3063,27,,,,6871.51,0
1270060,07:48:00,07:48:00,6608,28,,,,8145.35,
1270060,07:48:51,07:48:51,6607,29,,,,8477.24,0
1270060,07:53:31,07:53:31,6580,30,,,,10163.84,0
1270060,07:57:03,07:57:03,9514,31,,,,11643.82,0
1270060,07:58:10,07:58:10,9516,32,,,,12118.73,0
1270060,07:59:00,07:59:00,9518,33,,1,,12420.24,
1270090,07:25:00,07:25:00,10264,1,,,1,0,
1270090,07:27:00,07:27:00,10266,2,,,,388.28,0
1270090,07:27:51,07:27:51,10268,3,,,,736.15,0
1270090,07:28:36,07:28:36,9688,4,,,,1005.85,0
1270090,07:29:07,07:29:07,7976,5,,,,1219.39,0
1270090,07:30:06,07:30:06,6581,6,,,,1608.15,0
1270090,07:30:29,07:30:29,6582,7,,,,1732.12,0
1270090,07:31:00,07:31:00,4852,8,,,,1921.86,
1270090,07:31:41,07:31:41,3085,9,,,,2258.09,0
1270090,07:32:13,07:32:13,3086,10,,,,2521.57,0
1270090,07:32:54,07:32:54,3087,11,,,,2839.52,0
1270090,07:33:21,07:33:21,3088,12,,,,3026.67,0
1270090,07:34:36,07:34:36,3429,13,,,,3255.49,0
1270090,07:35:24,07:35:24,3430,14,,,,3631.08,0
1270090,07:35:45,07:35:45,3431,15,,,,3804.63,0
1270090,07:36:11,07:36:11,3432,16,,,,4026.13,0
1270090,07:36:43,07:36:43,3433,17,,,,4277.74,0
1270090,07:37:05,07:37:05,3434,18,,,,4457.95,0
1270090,07:37:26,07:37:26,3092,19,,,,4591.41,0
1270090,07:38:00,07:38:00,3093,20,,,,4857.97,
1270090,07:38:20,07:38:20,3435,21,,,,4971.52,0
1270090,07:39:09,07:39:09,3436,22,,,,5224.06,0
1270090,07:39:58,07:39:58,3437,23,,,,5412.51,0
1270090,07:40:53,07:40:53,3438,24,,,,5653.87,0
1270090,07:42:10,07:42:10,3061,25,,,,6027.02,0
1270090,07:43:08,07:43:08,3062,26,,,,6336.41,0
1270090,07:44:31,07:44:31,3063,27,,,,6871.51,0
1270090,07:48:00,07:48:00,6608,28,,,,8145.35,
1270090,07:48:51,07:48:51,6607,29,,,,8477.24,0
1270090,07:53:31,07:53:31,6580,30,,,,10163.84,0
1270090,07:57:03,07:57:03,9514,31,,,,11643.82,0
1270090,07:58:10,07:58:10,9516,32,,,,12118.73,0
1270090,07:59:00,07:59:00,9518,33,,1,,12420.24,
1270100,07:25:00,07:25:00,10264,1,,,1,0,
1270100,07:27:00,07:27:00,10266,2,,,,388.28,0
1270100,07:27:51,07:27:51,10268,3,,,,736.15,0
1270100,07:28:36,07:28:36,9688,4,,,,1005.85,0
1270100,07:29:07,07:29:07,7976,5,,,,1219.39,0
1270100,07:30:06,07:30:06,6581,6,,,,1608.15,0
1270100,07:30:29,07:30:29,6582,7,,,,1732.12,0
1270100,07:31:00,07:31:00,4852,8,,,,1921.86,
1270100,07:31:41,07:31:41,3085,9,,,,2258.09,0
1270100,07:32:13,07:32:13,3086,10,,,,2521.57,0
1270100,07:32:54,07:32:54,3087,11,,,,2839.52,0
1270100,07:33:21,07:33:21,3088,12,,,,3026.67,0
1270100,07:34:36,07:34:36,3429,13,,,,3255.49,0
1270100,07:35:24,07:35:24,3430,14,,,,3631.08,0
1270100,07:35:45,07:35:45,3431,15,,,,3804.63,0
1270100,07:36:11,07:36:11,3432,16,,,,4026.13,0
1270100,07:36:43,07:36:43,3433,17,,,,4277.74,0
1270100,07:37:05,07:37:05,3434,18,,,,4457.95,0
1270100,07:37:26,07:37:26,3092,19,,,,4591.41,0
1270100,07:38:00,07:38:00,3093,20,,,,4857.97,
1270100,07:38:20,07:38:20,3435,21,,,,4971.52,0
1270100,07:39:09,07:39:09,3436,22,,,,5224.06,0
1270100,07:39:58,07:39:58,3437,23,,,,5412.51,0
1270100,07:40:53,07:40:53,3438,24,,,,5653.87,0
1270100,07:42:10,07:42:10,3061,25,,,,6027.02,0
1270100,07:43:08,07:43:08,3062,26,,,,6336.41,0
1270100,07:44:31,07:44:31,3063,27,,,,6871.51,0
1270100,07:48:00,07:48:00,6608,28,,,,8145.35,
1270100,07:48:51,07:48:51,6607,29,,,,8477.24,0
1270100,07:53:31,07:53:31,6580,30,,,,10163.84,0
1270100,07:57:03,07:57:03,9514,31,,,,11643.82,0
1270100,07:58:10,07:58:10,9516,32,,,,12118.73,0
1270100,07:59:00,07:59:00,9518,33,,1,,12420.24,
1270110,07:25:00,07:25:00,10264,1,,,1,0,
1270110,07:27:00,07:27:00,10266,2,,,,388.28,0
1270110,07:27:51,07:27:51,10268,3,,,,736.15,0
1270110,07:28:36,07:28:36,9688,4,,,,1005.85,0
1270110,07:29:07,07:29:07,7976,5,,,,1219.39,0
1270110,07:30:06,07:30:06,6581,6,,,,1608.15,0
1270110,07:30:29,07:30:29,6582,7,,,,1732.12,0
1270110,07:31:00,07:31:00,4852,8,,,,1921.86,
1270110,07:31:41,07:31:41,3085,9,,,,2258.09,0
1270110,07:32:13,07:32:13,3086,10,,,,2521.57,0
1270110,07:32:54,07:32:54,3087,11,,,,2839.52,0
1270110,07:33:21,07:33:21,3088,12,,,,3026.67,0
1270110,07:34:36,07:34:36,3429,13,,,,3255.49,0
1270110,07:35:24,07:35:24,3430,14,,,,3631.08,0
1270110,07:35:45,07:35:45,3431,15,,,,3804.63,0
1270110,07:36:11,07:36:11,3432,16,,,,4026.13,0
1270110,07:36:43,07:36:43,3433,17,,,,4277.74,0
1270110,07:37:05,07:37:05,3434,18,,,,4457.95,0
1270110,07:37:26,07:37:26,3092,19,,,,4591.41,0
1270110,07:38:00,07:38:00,3093,20,,,,4857.97,
1270110,07:38:20,07:38:20,3435,21,,,,4971.52,0
1270110,07:39:09,07:39:09,3436,22,,,,5224.06,0
1270110,07:39:58,07:39:58,3437,23,,,,5412.51,0
1270110,07:40:53,07:40:53,3438,24,,,,5653.87,0
1270110,07:42:10,07:42:10,3061,25,,,,6027.02,0
1270110,07:43:08,07:43:08,3062,26,,,,6336.41,0
1270110,07:44:31,07:44:31,3063,27,,,,6871.51,0
1270110,07:48:00,07:48:00,6608,28,,,,8145.35,
1270110,07:48:51,07:48:51,6607,29,,,,8477.24,0
1270110,07:53:31,07:53:31,6580,30,,,,10163.84,0
1270110,07:57:03,07:57:03,9514,31,,,,11643.82,0
1270110,07:58:10,07:58:10,9516,32,,,,12118.73,0
1270110,07:59:00,07:59:00,9518,33,,1,,12420.24,
13328140,14:47:00,14:47:00,10264,1,,,1,0,
13328140,14:48:20,14:48:20,10266,2,,,,388.28,0
13328140,14:48:54,14:48:54,10268,3,,,,736.15,0
13328140,14:49:24,14:49:24,9688,4,,,,1005.85,0
13328140,14:49:45,14:49:45,7976,5,,,,1219.39,0
13328140,14:50:24,14:50:24,6581,6,,,,1608.15,0
13328140,14:50:39,14:50:39,6582,7,,,,1732.12,0
13328140,14:51:00,14:51:00,4852,8,,,,1921.86,
13328140,14:51:35,14:51:35,3085,9,,,,2258.09,0
13328140,14:52:03,14:52:03,3086,10,,,,2521.57,0
13328140,14:52:37,14:52:37,3087,11,,,,2839.52,0
13328140,14:53:01,14:53:01,3088,12,,,,3026.67,0
13328140,14:54:05,14:54:05,3429,13,,,,3255.49,0
13328140,14:54:46,14:54:46,3430,14,,,,3631.08,0
13328140,14:55:04,14:55:04,3431,15,,,,3804.63,0
13328140,14:55:27,14:55:27,3432,16,,,,4026.13,0
13328140,14:55:54,14:55:54,3433,17,,,,4277.74,0
13328140,14:56:12,14:56:12,3434,18,,,,4457.95,0
13328140,14:56:31,14:56:31,3092,19,,,,4591.41,0
13328140,14:57:00,14:57:00,3093,20,,,,4857.97,
13328140,14:57:10,14:57:10,3435,21,,,,4971.52,0
13328140,14:57:34,14:57:34,3436,22,,,,5224.06,0
13328140,14:57:59,14:57:59,3437,23,,,,5412.51,0
13328140,14:58:26,14:58:26,3438,24,,,,5653.87,0
13328140,14:59:05,14:59:05,3061,25,,,,6027.02,0
13328140,14:59:34,14:59:34,3062,26,,,,6336.41,0
13328140,15:00:15,15:00:15,3063,27,,,,6871.51,0
13328140,15:02:00,15:02:00,6608,28,,,,8145.35,
13328140,15:02:51,15:02:51,6607,29,,,,8477.24,0
13328140,15:07:31,15:07:31,6580,30,,,,10163.84,0
13328140,15:11:03,15:11:03,9514,31,,,,11643.82,0
13328140,15:12:10,15:12:10,9516,32,,,,12118.73,0
13328140,15:13:00,15:13:00,9518,33,,1,,12420.24,
13378020,08:23:00,08:23:00,10264,1,,,1,0,
13378020,08:25:00,08:25:00,10266,2,,,,388.28,0
13378020,08:25:51,08:25:51,10268,3,,,,736.15,0
13378020,08:26:36,08:26:36,9688,4,,,,1005.85,0
13378020,08:27:07,08:27:07,7976,5,,,,1219.39,0
13378020,08:28:06,08:28:06,6581,6,,,,1608.15,0
13378020,08:28:29,08:28:29,6582,7,,,,1732.12,0
13378020,08:29:00,08:29:00,4852,8,,,,1921.86,
13378020,08:29:41,08:29:41,3085,9,,,,2258.09,0
13378020,08:30:13,08:30:13,3086,10,,,,2521.57,0
13378020,08:30:54,08:30:54,3087,11,,,,2839.52,0
13378020,08:31:21,08:31:21,3088,12,,,,3026.67,0
13378020,08:32:36,08:32:36,3429,13,,,,3255.49,0
13378020,08:33:24,08:33:24,3430,14,,,,3631.08,0
13378020,08:33:45,08:33:45,3431,15,,,,3804.63,0
13378020,08:34:11,08:34:11,3432,16,,,,4026.13,0
13378020,08:34:43,08:34:43,3433,17,,,,4277.74,0
13378020,08:35:05,08:35:05,3434,18,,,,4457.95,0
13378020,08:35:26,08:35:26,3092,19,,,,4591.41,0
13378020,08:36:00,08:36:00,3093,20,,,,4857.97,
13378020,08:36:20,08:36:20,3435,21,,,,4971.52,0
13378020,08:37:09,08:37:09,3436,22,,,,5224.06,0
13378020,08:37:58,08:37:58,3437,23,,,,5412.51,0
13378020,08:38:53,08:38:53,3438,24,,,,5653.87,0
13378020,08:40:10,08:40:10,3061,25,,,,6027.02,0
13378020,08:41:08,08:41:08,3062,26,,,,6336.41,0
13378020,08:42:31,08:42:31,3063,27,,,,6871.51,0
13378020,08:46:00,08:46:00,6608,28,,,,8145.35,
13378020,08:46:51,08:46:51,6607,29,,,,8477.24,0
13378020,08:51:31,08:51:31,6580,30,,,,10163.84,0
13378020,08:55:03,08:55:03,9514,31,,,,11643.82,0
13378020,08:56:10,08:56:10,9516,32,,,,12118.73,0
13378020,08:57:00,08:57:00,9518,33,,1,,12420.24,
13378030,08:23:00,08:23:00,10264,1,,,1,0,
13378030,08:25:00,08:25:00,10266,2,,,,388.28,0
13378030,08:25:51,08:25:51,10268,3,,,,736.15,0
13378030,08:26:36,08:26:36,9688,4,,,,1005.85,0
13378030,08:27:07,08:27:07,7976,5,,,,1219.39,0
13378030,08:28:06,08:28:06,6581,6,,,,1608.15,0
13378030,08:28:29,08:28:29,6582,7,,,,1732.12,0
13378030,08:29:00,08:29:00,4852,8,,,,1921.86,
13378030,08:29:41,08:29:41,3085,9,,,,2258.09,0
13378030,08:30:13,08:30:13,3086,10,,,,2521.57,0
13378030,08:30:54,08:30:54,3087,11,,,,2839.52,0
13378030,08:31:21,08:31:21,3088,12,,,,3026.67,0
13378030,08:32:36,08:32:36,3429,13,,,,3255.49,0
13378030,08:33:24,08:33:24,3430,14,,,,3631.08,0
13378030,08:33:45,08:33:45,3431,15,,,,3804.63,0
13378030,08:34:11,08:34:11,3432,16,,,,4026.13,0
13378030,08:34:43,08:34:43,3433,17,,,,4277.74,0
13378030,08:35:05,08:35:05,3434,18,,,,4457.95,0
13378030,08:35:26,08:35:26,3092,19,,,,4591.41,0
13378030,08:36:00,08:36:00,3093,20,,,,4857.97,
13378030,08:36:20,08:36:20,3435,21,,,,4971.52,0
13378030,08:37:09,08:37:09,3436,22,,,,5224.06,0
13378030,08:37:58,08:37:58,3437,23,,,,5412.51,0
13378030,08:38:53,08:38:53,3438,24,,,,5653.87,0
13378030,08:40:10,08:40:10,3061,25,,,,6027.02,0
13378030,08:41:08,08:41:08,3062,26,,,,6336.41,0
13378030,08:42:31,08:42:31,3063,27,,,,6871.51,0
13378030,08:46:00,08:46:00,6608,28,,,,8145.35,
13378030,08:46:51,08:46:51,6607,29,,,,8477.24,0
13378030,08:51:31,08:51:31,6580,30,,,,10163.84,0
13378030,08:55:03,08:55:03,9514,31,,,,11643.82,0
13378030,08:56:10,08:56:10,9516,32,,,,12118.73,0
13378030,08:57:00,08:57:00,9518,33,,1,,12420.24,
13378040,08:23:00,08:23:00,10264,1,,,1,0,
13378040,08:25:00,08:25:00,10266,2,,,,388.28,0
13378040,08:25:51,08:25:51,10268,3,,,,736.15,0
13378040,08:26:36,08:26:36,9688,4,,,,1005.85,0
13378040,08:27:07,08:27:07,7976,5,,,,1219.39,0
13378040,08:28:06,08:28:06,6581,6,,,,1608.15,0
13378040,08:28:29,08:28:29,6582,7,,,,1732.12,0
13378040,08:29:00,08:29:00,4852,8,,,,1921.86,
13378040,08:29:41,08:29:41,3085,9,,,,2258.09,0
13378040,08:30:13,08:30:13,3086,10,,,,2521.57,0
13378040,08:30:54,08:30:54,3087,11,,,,2839.52,0
13378040,08:31:21,08:31:21,3088,12,,,,3026.67,0
13378040,08:32:36,08:32:36,3429,13,,,,3255.49,0
13378040,08:33:24,08:33:24,3430,14,,,,3631.08,0
13378040,08:33:45,08:33:45,3431,15,,,,3804.63,0
13378040,08:34:11,08:34:11,3432,16,,,,4026.13,0
13378040,08:34:43,08:34:43,3433,17,,,,4277.74,0
13378040,08:35:05,08:35:05,3434,18,,,,4457.95,0
13378040,08:35:26,08:35:26,3092,19,,,,4591.41,0
13378040,08:36:00,08:36:00,3093,20,,,,4857.97,
13378040,08:36:20,08:36:20,3435,21,,,,4971.52,0
13378040,08:37:09,08:37:09,3436,22,,,,5224.06,0
13378040,08:37:58,08:37:58,3437,23,,,,5412.51,0
13378040,08:38:53,08:38:53,3438,24,,,,5653.87,0
13378040,08:40:10,08:40:10,3061,25,,,,6027.02,0
13378040,08:41:08,08:41:08,3062,26,,,,6336.41,0
13378040,08:42:31,08:42:31,3063,27,,,,6871.51,0
13378040,08:46:00,08:46:00,6608,28,,,,8145.35,
13378040,08:46:51,08:46:51,6607,29,,,,8477.24,0
13378040,08:51:31,08:51:31,6580,30,,,,10163.84,0
13378040,08:55:03,08:55:03,9514,31,,,,11643.82,0
13378040,08:56:10,08:56:10,9516,32,,,,12118.73,0
13378040,08:57:00,08:57:00,9518,33,,1,,12420.24,
13378050,08:23:00,08:23:00,10264,1,,,1,0,
13378050,08:25:00,08:25:00,10266,2,,,,388.28,0
13378050,08:25:51,08:25:51,10268,3,,,,736.15,0
13378050,08:26:36,08:26:36,9688,4,,,,1005.85,0
13378050,08:27:07,08:27:07,7976,5,,,,1219.39,0
13378050,08:28:06,08:28:06,6581,6,,,,1608.15,0
13378050,08:28:29,08:28:29,6582,7,,,,1732.12,0
13378050,08:29:00,08:29:00,4852,8,,,,1921.86,
13378050,08:29:41,08:29:41,3085,9,,,,2258.09,0
13378050,08:30:13,08:30:13,3086,10,,,,2521.57,0
13378050,08:30:54,08:30:54,3087,11,,,,2839.52,0
13378050,08:31:21,08:31:21,3088,12,,,,3026.67,0
13378050,08:32:36,08:32:36,3429,13,,,,3255.49,0
13378050,08:33:24,08:33:24,3430,14,,,,3631.08,0
13378050,08:33:45,08:33:45,3431,15,,,,3804.63,0
13378050,08:34:11,08:34:11,3432,16,,,,4026.13,0
13378050,08:34:43,08:34:43,3433,17,,,,4277.74,0
13378050,08:35:05,08:35:05,3434,18,,,,4457.95,0
13378050,08:35:26,08:35:26,3092,19,,,,4591.41,0
13378050,08:36:00,08:36:00,3093,20,,,,4857.97,
13378050,08:36:20,08:36:20,3435,21,,,,4971.52,0
13378050,08:37:09,08:37:09,3436,22,,,,5224.06,0
13378050,08:37:58,08:37:58,3437,23,,,,5412.51,0
13378050,08:38:53,08:38:53,3438,24,,,,5653.87,0
13378050,08:40:10,08:40:10,3061,25,,,,6027.02,0
13378050,08:41:08,08:41:08,3062,26,,,,6336.41,0
13378050,08:42:31,08:42:31,3063,27,,,,6871.51,0
13378050,08:46:00,08:46:00,6608,28,,,,8145.35,
13378050,08:46:51,08:46:51,6607,29,,,,8477.24,0
13378050,08:51:31,08:51:31,6580,30,,,,10163.84,0
13378050,08:55:03,08:55:03,9514,31,,,,11643.82,0
13378050,08:56:10,08:56:10,9516,32,,,,12118.73,0
13378050,08:57:00,08:57:00,9518,33,,1,,12420.24,
13378060,08:23:00,08:23:00,10264,1,,,1,0,
13378060,08:25:00,08:25:00,10266,2,,,,388.28,0
13378060,08:25:51,08:25:51,10268,3,,,,736.15,0
13378060,08:26:36,08:26:36,9688,4,,,,1005.85,0
13378060,08:27:07,08:27:07,7976,5,,,,1219.39,0
13378060,08:28:06,08:28:06,6581,6,,,,1608.15,0
13378060,08:28:29,08:28:29,6582,7,,,,1732.12,0
13378060,08:29:00,08:29:00,4852,8,,,,1921.86,
13378060,08:29:41,08:29:41,3085,9,,,,2258.09,0
13378060,08:30:13,08:30:13,3086,10,,,,2521.57,0
13378060,08:30:54,08:30:54,3087,11,,,,2839.52,0
13378060,08:31:21,08:31:21,3088,12,,,,3026.67,0
13378060,08:32:36,08:32:36,3429,13,,,,3255.49,0
13378060,08:33:24,08:33:24,3430,14,,,,3631.08,0
13378060,08:33:45,08:33:45,3431,15,,,,3804.63,0
13378060,08:34:11,08:34:11,3432,16,,,,4026.13,0
13378060,08:34:43,08:34:43,3433,17,,,,4277.74,0
13378060,08:35:05,08:35:05,3434,18,,,,4457.95,0
13378060,08:35:26,08:35:26,3092,19,,,,4591.41,0
13378060,08:36:00,08:36:00,3093,20,,,,4857.97,
13378060,08:36:20,08:36:20,3435,21,,,,4971.52,0
13378060,08:37:09,08:37:09,3436,22,,,,5224.06,0
13378060,08:37:58,08:37:58,3437,23,,,,5412.51,0
13378060,08:38:53,08:38:53,3438,24,,,,5653.87,0
13378060,08:40:10,08:40:10,3061,25,,,,6027.02,0
13378060,08:41:08,08:41:08,3062,26,,,,6336.41,0
13378060,08:42:31,08:42:31,3063,27,,,,6871.51,0
13378060,08:46:00,08:46:00,6608,28,,,,8145.35,
13378060,08:46:51,08:46:51,6607,29,,,,8477.24,0
13378060,08:51:31,08:51:31,6580,30,,,,10163.84,0
13378060,08:55:03,08:55:03,9514,31,,,,11643.82,0
13378060,08:56:10,08:56:10,9516,32,,,,12118.73,0
13378060,08:57:00,08:57:00,9518,33,,1,,12420.24,
13378090,08:23:00,08:23:00,10264,1,,,1,0,
13378090,08:25:00,08:25:00,10266,2,,,,388.28,0
13378090,08:25:51,08:25:51,10268,3,,,,736.15,0
13378090,08:26:36,08:26:36,9688,4,,,,1005.85,0
13378090,08:27:07,08:27:07,7976,5,,,,1219.39,0
13378090,08:28:06,08:28:06,6581,6,,,,1608.15,0
13378090,08:28:29,08:28:29,6582,7,,,,1732.12,0
13378090,08:29:00,08:29:00,4852,8,,,,1921.86,
13378090,08:29:41,08:29:41,3085,9,,,,2258.09,0
13378090,08:30:13,08:30:13,3086,10,,,,2521.57,0
13378090,08:30:54,08:30:54,3087,11,,,,2839.52,0
13378090,08:31:21,08:31:21,3088,12,,,,3026.67,0
13378090,08:32:36,08:32:36,3429,13,,,,3255.49,0
13378090,08:33:24,08:33:24,3430,14,,,,3631.08,0
13378090,08:33:45,08:33:45,3431,15,,,,3804.63,0
13378090,08:34:11,08:34:11,3432,16,,,,4026.13,0
13378090,08:34:43,08:34:43,3433,17,,,,4277.74,0
13378090,08:35:05,08:35:05,3434,18,,,,4457.95,0
13378090,08:35:26,08:35:26,3092,19,,,,4591.41,0
13378090,08:36:00,08:36:00,3093,20,,,,4857.97,
13378090,08:36:20,08:36:20,3435,21,,,,4971.52,0
13378090,08:37:09,08:37:09,3436,22,,,,5224.06,0
13378090,08:37:58,08:37:58,3437,23,,,,5412.51,0
13378090,08:38:53,08:38:53,3438,24,,,,5653.87,0
13378090,08:40:10,08:40:10,3061,25,,,,6027.02,0
13378090,08:41:08,08:41:08,3062,26,,,,6336.41,0
13378090,08:42:31,08:42:31,3063,27,,,,6871.51,0
13378090,08:46:00,08:46:00,6608,28,,,,8145.35,
13378090,08:46:51,08:46:51,6607,29,,,,8477.24,0
13378090,08:51:31,08:51:31,6580,30,,,,10163.84,0
13378090,08:55:03,08:55:03,9514,31,,,,11643.82,0
13378090,08:56:10,08:56:10,9516,32,,,,12118.73,0
13378090,08:57:00,08:57:00,9518,33,,1,,12420.24,
13378100,08:23:00,08:23:00,10264,1,,,1,0,
13378100,08:25:00,08:25:00,10266,2,,,,388.28,0
13378100,08:25:51,08:25:51,10268,3,,,,736.15,0
13378100,08:26:36,08:26:36,9688,4,,,,1005.85,0
13378100,08:27:07,08:27:07,7976,5,,,,1219.39,0
13378100,08:28:06,08:28:06,6581,6,,,,1608.15,0
13378100,08:28:29,08:28:29,6582,7,,,,1732.12,0
13378100,08:29:00,08:29:00,4852,8,,,,1921.86,
13378100,08:29:41,08:29:41,3085,9,,,,2258.09,0
13378100,08:30:13,08:30:13,3086,10,,,,2521.57,0
13378100,08:30:54,08:30:54,3087,11,,,,2839.52,0
13378100,08:31:21,08:31:21,3088,12,,,,3026.67,0
13378100,08:32:36,08:32:36,3429,13,,,,3255.49,0
13378100,08:33:24,08:33:24,3430,14,,,,3631.08,0
13378100,08:33:45,08:33:45,3431,15,,,,3804.63,0
13378100,08:34:11,08:34:11,3432,16,,,,4026.13,0
13378100,08:34:43,08:34:43,3433,17,,,,4277.74,0
13378100,08:35:05,08:35:05,3434,18,,,,4457.95,0
13378100,08:35:26,08:35:26,3092,19,,,,4591.41,0
13378100,08:36:00,08:36:00,3093,20,,,,4857.97,
13378100,08:36:20,08:36:20,3435,21,,,,4971.52,0
13378100,08:37:09,08:37:09,3436,22,,,,5224.06,0
13378100,08:37:58,08:37:58,3437,23,,,,5412.51,0
13378100,08:38:53,08:38:53,3438,24,,,,5653.87,0
13378100,08:40:10,08:40:10,3061,25,,,,6027.02,0
13378100,08:41:08,08:41:08,3062,26,,,,6336.41,0
13378100,08:42:31,08:42:31,3063,27,,,,6871.51,0
13378100,08:46:00,08:46:00,6608,28,,,,8145.35,
13378100,08:46:51,08:46:51,6607,29,,,,8477.24,0
13378100,08:51:31,08:51:31,6580,30,,,,10163.84,0
13378100,08:55:03,08:55:03,9514,31,,,,11643.82,0
13378100,08:56:10,08:56:10,9516,32,,,,12118.73,0
13378100,08:57:00,08:57:00,9518,33,,1,,12420.24,
13378110,08:23:00,08:23:00,10264,1,,,1,0,
13378110,08:25:00,08:25:00,10266,2,,,,388.28,0
13378110,08:25:51,08:25:51,10268,3,,,,736.15,0
13378110,08:26:36,08:26:36,9688,4,,,,1005.85,0
13378110,08:27:07,08:27:07,7976,5,,,,1219.39,0
13378110,08:28:06,08:28:06,6581,6,,,,1608.15,0
13378110,08:28:29,08:28:29,6582,7,,,,1732.12,0
13378110,08:29:00,08:29:00,4852,8,,,,1921.86,
13378110,08:29:41,08:29:41,3085,9,,,,2258.09,0
13378110,08:30:13,08:30:13,3086,10,,,,2521.57,0
13378110,08:30:54,08:30:54,3087,11,,,,2839.52,0
13378110,08:31:21,08:31:21,3088,12,,,,3026.67,0
13378110,08:32:36,08:32:36,3429,13,,,,3255.49,0
13378110,08:33:24,08:33:24,3430,14,,,,3631.08,0
13378110,08:33:45,08:33:45,3431,15,,,,3804.63,0
13378110,08:34:11,08:34:11,3432,16,,,,4026.13,0
13378110,08:34:43,08:34:43,3433,17,,,,4277.74,0
13378110,08:35:05,08:35:05,3434,18,,,,4457.95,0
13378110,08:35:26,08:35:26,3092,19,,,,4591.41,0
13378110,08:36:00,08:36:00,3093,20,,,,4857.97,
13378110,08:36:20,08:36:20,3435,21,,,,4971.52,0
13378110,08:37:09,08:37:09,3436,22,,,,5224.06,0
13378110,08:37:58,08:37:58,3437,23,,,,5412.51,0
13378110,08:38:53,08:38:53,3438,24,,,,5653.87,0
13378110,08:40:10,08:40:10,3061,25,,,,6027.02,0
13378110,08:41:08,08:41:08,3062,26,,,,6336.41,0
13378110,08:42:31,08:42:31,3063,27,,,,6871.51,0
13378110,08:46:00,08:46:00,6608,28,,,,8145.35,
13378110,08:46:51,08:46:51,6607,29,,,,8477.24,0
13378110,08:51:31,08:51:31,6580,30,,,,10163.84,0
13378110,08:55:03,08:55:03,9514,31,,,,11643.82,0
13378110,08:56:10,08:56:10,9516,32,,,,12118.73,0
13378110,08:57:00,08:57:00,9518,33,,1,,12420.24,
13773020,10:55:00,10:55:00,10264,1,,,1,0,
13773020,10:56:40,10:56:40,10266,2,,,,388.28,0
13773020,10:57:23,10:57:23,10268,3,,,,736.15,0
13773020,10:58:00,10:58:00,9688,4,,,,1005.85,0
13773020,10:58:26,10:58:26,7976,5,,,,1219.39,0
13773020,10:59:15,10:59:15,6581,6,,,,1608.15,0
13773020,10:59:34,10:59:34,6582,7,,,,1732.12,0
13773020,11:00:00,11:00:00,4852,8,,,,1921.86,
13773020,11:00:35,11:00:35,3085,9,,,,2258.09,0
13773020,11:01:03,11:01:03,3086,10,,,,2521.57,0
13773020,11:01:37,11:01:37,3087,11,,,,2839.52,0
13773020,11:02:01,11:02:01,3088,12,,,,3026.67,0
13773020,11:03:05,11:03:05,3429,13,,,,3255.49,0
13773020,11:03:46,11:03:46,3430,14,,,,3631.08,0
13773020,11:04:04,11:04:04,3431,15,,,,3804.63,0
13773020,11:04:27,11:04:27,3432,16,,,,4026.13,0
13773020,11:04:54,11:04:54,3433,17,,,,4277.74,0
13773020,11:05:12,11:05:12,3434,18,,,,4457.95,0
13773020,11:05:31,11:05:31,3092,19,,,,4591.41,0
13773020,11:06:00,11:06:00,3093,20,,,,4857.97,
13773020,11:06:18,11:06:18,3435,21,,,,4971.52,0
13773020,11:07:02,11:07:02,3436,22,,,,5224.06,0
13773020,11:07:46,11:07:46,3437,23,,,,5412.51,0
13773020,11:08:36,11:08:36,3438,24,,,,5653.87,0
13773020,11:09:45,11:09:45,3061,25,,,,6027.02,0
13773020,11:10:37,11:10:37,3062,26,,,,6336.41,0
13773020,11:11:52,11:11:52,3063,27,,,,6871.51,0
13773020,11:15:00,11:15:00,6608,28,,,,8145.35,
13773020,11:15:46,11:15:46,6607,29,,,,8477.24,0
13773020,11:20:00,11:20:00,6580,30,,,,10163.84,0
13773020,11:23:14,11:23:14,9514,31,,,,11643.82,0
13773020,11:24:15,11:24:15,9516,32,,,,12118.73,0
13773020,11:25:00,11:25:00,9518,33,,1,,12420.24,
13773030,10:55:00,10:55:00,10264,1,,,1,0,
13773030,10:56:40,10:56:40,10266,2,,,,388.28,0
13773030,10:57:23,10:57:23,10268,3,,,,736.15,0
13773030,10:58:00,10:58:00,9688,4,,,,1005.85,0
13773030,10:58:26,10:58:26,7976,5,,,,1219.39,0
13773030,10:59:15,10:59:15,6581,6,,,,1608.15,0
13773030,10:59:34,10:59:34,6582,7,,,,1732.12,0
13773030,11:00:00,11:00:00,4852,8,,,,1921.86,
13773030,11:00:35,11:00:35,3085,9,,,,2258.09,0
13773030,11:01:03,11:01:03,3086,10,,,,2521.57,0
13773030,11:01:37,11:01:37,3087,11,,,,2839.52,0
13773030,11:02:01,11:02:01,3088,12,,,,3026.67,0
13773030,11:03:05,11:03:05,3429,13,,,,3255.49,0
13773030,11:03:46,11:03:46,3430,14,,,,3631.08,0
13773030,11:04:04,11:04:04,3431,15,,,,3804.63,0
13773030,11:04:27,11:04:27,3432,16,,,,4026.13,0
13773030,11:04:54,11:04:54,3433,17,,,,4277.74,0
13773030,11:05:12,11:05:12,3434,18,,,,4457.95,0
13773030,11:05:31,11:05:31,3092,19,,,,4591.41,0
13773030,11:06:00,11:06:00,3093,20,,,,4857.97,
13773030,11:06:18,11:06:18,3435,21,,,,4971.52,0
13773030,11:07:02,11:07:02,3436,22,,,,5224.06,0
13773030,11:07:46,11:07:46,3437,23,,,,5412.51,0
13773030,11:08:36,11:08:36,3438,24,,,,5653.87,0
13773030,11:09:45,11:09:45,3061,25,,,,6027.02,0
13773030,11:10:37,11:10:37,3062,26,,,,6336.41,0
13773030,11:11:52,11:11:52,3063,27,,,,6871.51,0
13773030,11:15:00,11:15:00,6608,28,,,,8145.35,
13773030,11:15:46,11:15:46,6607,29,,,,8477.24,0
13773030,11:20:00,11:20:00,6580,30,,,,10163.84,0
13773030,11:23:14,11:23:14,9514,31,,,,11643.82,0
13773030,11:24:15,11:24:15,9516,32,,,,12118.73,0
13773030,11:25:00,11:25:00,9518,33,,1,,12420.24,
13773040,10:55:00,10:55:00,10264,1,,,1,0,
13773040,10:56:40,10:56:40,10266,2,,,,388.28,0
13773040,10:57:23,10:57:23,10268,3,,,,736.15,0
13773040,10:58:00,10:58:00,9688,4,,,,1005.85,0
13773040,10:58:26,10:58:26,7976,5,,,,1219.39,0
13773040,10:59:15,10:59:15,6581,6,,,,1608.15,0
13773040,10:59:34,10:59:34,6582,7,,,,1732.12,0
13773040,11:00:00,11:00:00,4852,8,,,,1921.86,
13773040,11:00:35,11:00:35,3085,9,,,,2258.09,0
13773040,11:01:03,11:01:03,3086,10,,,,2521.57,0
13773040,11:01:37,11:01:37,3087,11,,,,2839.52,0
13773040,11:02:01,11:02:01,3088,12,,,,3026.67,0
13773040,11:03:05,11:03:05,3429,13,,,,3255.49,0
13773040,11:03:46,11:03:46,3430,14,,,,3631.08,0
13773040,11:04:04,11:04:04,3431,15,,,,3804.63,0
13773040,11:04:27,11:04:27,3432,16,,,,4026.13,0
13773040,11:04:54,11:04:54,3433,17,,,,4277.74,0
13773040,11:05:12,11:05:12,3434,18,,,,4457.95,0
13773040,11:05:31,11:05:31,3092,19,,,,4591.41,0
13773040,11:06:00,11:06:00,3093,20,,,,4857.97,
13773040,11:06:18,11:06:18,3435,21,,,,4971.52,0
13773040,11:07:02,11:07:02,3436,22,,,,5224.06,0
13773040,11:07:46,11:07:46,3437,23,,,,5412.51,0
13773040,11:08:36,11:08:36,3438,24,,,,5653.87,0
13773040,11:09:45,11:09:45,3061,25,,,,6027.02,0
13773040,11:10:37,11:10:37,3062,26,,,,6336.41,0
13773040,11:11:52,11:11:52,3063,27,,,,6871.51,0
13773040,11:15:00,11:15:00,6608,28,,,,8145.35,
13773040,11:15:46,11:15:46,6607,29,,,,8477.24,0
13773040,11:20:00,11:20:00,6580,30,,,,10163.84,0
13773040,11:23:14,11:23:14,9514,31,,,,11643.82,0
13773040,11:24:15,11:24:15,9516,32,,,,12118.73,0
13773040,11:25:00,11:25:00,9518,33,,1,,12420.24,
13773050,10:55:00,10:55:00,10264,1,,,1,0,
13773050,10:56:40,10:56:40,10266,2,,,,388.28,0
13773050,10:57:23,10:57:23,10268,3,,,,736.15,0
13773050,10:58:00,10:58:00,9688,4,,,,1005.85,0
13773050,10:58:26,10:58:26,7976,5,,,,1219.39,0
13773050,10:59:15,10:59:15,6581,6,,,,1608.15,0
13773050,10:59:34,10:59:34,6582,7,,,,1732.12,0
13773050,11:00:00,11:00:00,4852,8,,,,1921.86,
13773050,11:00:35,11:00:35,3085,9,,,,2258.09,0
13773050,11:01:03,11:01:03,3086,10,,,,2521.57,0
13773050,11:01:37,11:01:37,3087,11,,,,2839.52,0
13773050,11:02:01,11:02:01,3088,12,,,,3026.67,0
13773050,11:03:05,11:03:05,3429,13,,,,3255.49,0
13773050,11:03:46,11:03:46,3430,14,,,,3631.08,0
13773050,11:04:04,11:04:04,3431,15,,,,3804.63,0
13773050,11:04:27,11:04:27,3432,16,,,,4026.13,0
13773050,11:04:54,11:04:54,3433,17,,,,4277.74,0
13773050,11:05:12,11:05:12,3434,18,,,,4457.95,0
13773050,11:05:31,11:05:31,3092,19,,,,4591.41,0
13773050,11:06:00,11:06:00,3093,20,,,,4857.97,
13773050,11:06:18,11:06:18,3435,21,,,,4971.52,0
13773050,11:07:02,11:07:02,3436,22,,,,5224.06,0
13773050,11:07:46,11:07:46,3437,23,,,,5412.51,0
13773050,11:08:36,11:08:36,3438,24,,,,5653.87,0
13773050,11:09:45,11:09:45,3061,25,,,,6027.02,0
13773050,11:10:37,11:10:37,3062,26,,,,6336.41,0
13773050,11:11:52,11:11:52,3063,27,,,,6871.51,0
13773050,11:15:00,11:15:00,6608,28,,,,8145.35,
13773050,11:15:46,11:15:46,6607,29,,,,8477.24,0
13773050,11:20:00,11:20:00,6580,30,,,,10163.84,0
13773050,11:23:14,11:23:14,9514,31,,,,11643.82,0
13773050,11:24:15,11:24:15,9516,32,,,,12118.73,0
13773050,11:25:00,11:25:00,9518,33,,1,,12420.24,
13773060,10:55:00,10:55:00,10264,1,,,1,0,
13773060,10:56:40,10:56:40,10266,2,,,,388.28,0
13773060,10:57:23,10:57:23,10268,3,,,,736.15,0
13773060,10:58:00,10:58:00,9688,4,,,,1005.85,0
13773060,10:58:26,10:58:26,7976,5,,,,1219.39,0
13773060,10:59:15,10:59:15,6581,6,,,,1608.15,0
13773060,10:59:34,10:59:34,6582,7,,,,1732.12,0
13773060,11:00:00,11:00:00,4852,8,,,,1921.86,
13773060,11:00:35,11:00:35,3085,9,,,,2258.09,0
13773060,11:01:03,11:01:03,3086,10,,,,2521.57,0
13773060,11:01:37,11:01:37,3087,11,,,,2839.52,0
13773060,11:02:01,11:02:01,3088,12,,,,3026.67,0
13773060,11:03:05,11:03:05,3429,13,,,,3255.49,0
13773060,11:03:46,11:03:46,3430,14,,,,3631.08,0
13773060,11:04:04,11:04:04,3431,15,,,,3804.63,0
13773060,11:04:27,11:04:27,3432,16,,,,4026.13,0
13773060,11:04:54,11:04:54,3433,17,,,,4277.74,0
13773060,11:05:12,11:05:12,3434,18,,,,4457.95,0
13773060,11:05:31,11:05:31,3092,19,,,,4591.41,0
13773060,11:06:00,11:06:00,3093,20,,,,4857.97,
13773060,11:06:18,11:06:18,3435,21,,,,4971.52,0
13773060,11:07:02,11:07:02,3436,22,,,,5224.06,0
13773060,11:07:46,11:07:46,3437,23,,,,5412.51,0
13773060,11:08:36,11:08:36,3438,24,,,,5653.87,0
13773060,11:09:45,11:09:45,3061,25,,,,6027.02,0
13773060,11:10:37,11:10:37,3062,26,,,,6336.41,0
13773060,11:11:52,11:11:52,3063,27,,,,6871.51,0
13773060,11:15:00,11:15:00,6608,28,,,,8145.35,
13773060,11:15:46,11:15:46,6607,29,,,,8477.24,0
13773060,11:20:00,11:20:00,6580,30,,,,10163.84,0
13773060,11:23:14,11:23:14,9514,31,,,,11643.82,0
13773060,11:24:15,11:24:15,9516,32,,,,12118.73,0
13773060,11:25:00,11:25:00,9518,33,,1,,12420.24,
13773090,10:55:00,10:55:00,10264,1,,,1,0,
13773090,10:56:40,10:56:40,10266,2,,,,388.28,0
13773090,10:57:23,10:57:23,10268,3,,,,736.15,0
13773090,10:58:00,10:58:00,9688,4,,,,1005.85,0
13773090,10:58:26,10:58:26,7976,5,,,,1219.39,0
13773090,10:59:15,10:59:15,6581,6,,,,1608.15,0
13773090,10:59:34,10:59:34,6582,7,,,,1732.12,0
13773090,11:00:00,11:00:00,4852,8,,,,1921.86,
13773090,11:00:35,11:00:35,3085,9,,,,2258.09,0
13773090,11:01:03,11:01:03,3086,10,,,,2521.57,0
13773090,11:01:37,11:01:37,3087,11,,,,2839.52,0
13773090,11:02:01,11:02:01,3088,12,,,,3026.67,0
13773090,11:03:05,11:03:05,3429,13,,,,3255.49,0
13773090,11:03:46,11:03:46,3430,14,,,,3631.08,0
13773090,11:04:04,11:04:04,3431,15,,,,3804.63,0
13773090,11:04:27,11:04:27,3432,16,,,,4026.13,0
13773090,11:04:54,11:04:54,3433,17,,,,4277.74,0
13773090,11:05:12,11:05:12,3434,18,,,,4457.95,0
13773090,11:05:31,11:05:31,3092,19,,,,4591.41,0
13773090,11:06:00,11:06:00,3093,20,,,,4857.97,
13773090,11:06:18,11:06:18,3435,21,,,,4971.52,0
13773090,11:07:02,11:07:02,3436,22,,,,5224.06,0
13773090,11:07:46,11:07:46,3437,23,,,,5412.51,0
13773090,11:08:36,11:08:36,3438,24,,,,5653.87,0
13773090,11:09:45,11:09:45,3061,25,,,,6027.02,0
13773090,11:10:37,11:10:37,3062,26,,,,6336.41,0
13773090,11:11:52,11:11:52,3063,27,,,,6871.51,0
13773090,11:15:00,11:15:00,6608,28,,,,8145.35,
13773090,11:15:46,11:15:46,6607,29,,,,8477.24,0
13773090,11:20:00,11:20:00,6580,30,,,,10163.84,0
13773090,11:23:14,11:23:14,9514,31,,,,11643.82,0
13773090,11:24:15,11:24:15,9516,32,,,,12118.73,0
13773090,11:25:00,11:25:00,9518,33,,1,,12420.24,
13773100,10:55:00,10:55:00,10264,1,,,1,0,
13773100,10:56:40,10:56:40,10266,2,,,,388.28,0
13773100,10:57:23,10:57:23,10268,3,,,,736.15,0
13773100,10:58:00,10:58:00,9688,4,,,,1005.85,0
13773100,10:58:26,10:58:26,7976,5,,,,1219.39,0
13773100,10:59:15,10:59:15,6581,6,,,,1608.15,0
13773100,10:59:34,10:59:34,6582,7,,,,1732.12,0
13773100,11:00:00,11:00:00,4852,8,,,,1921.86,
13773100,11:00:35,11:00:35,3085,9,,,,2258.09,0
13773100,11:01:03,11:01:03,3086,10,,,,2521.57,0
13773100,11:01:37,11:01:37,3087,11,,,,2839.52,0
13773100,11:02:01,11:02:01,3088,12,,,,3026.67,0
13773100,11:03:05,11:03:05,3429,13,,,,3255.49,0
13773100,11:03:46,11:03:46,3430,14,,,,3631.08,0
13773100,11:04:04,11:04:04,3431,15,,,,3804.63,0
13773100,11:04:27,11:04:27,3432,16,,,,4026.13,0
13773100,11:04:54,11:04:54,3433,17,,,,4277.74,0
13773100,11:05:12,11:05:12,3434,18,,,,4457.95,0
13773100,11:05:31,11:05:31,3092,19,,,,4591.41,0
13773100,11:06:00,11:06:00,3093,20,,,,4857.97,
13773100,11:06:18,11:06:18,3435,21,,,,4971.52,0
13773100,11:07:02,11:07:02,3436,22,,,,5224.06,0
13773100,11:07:46,11:07:46,3437,23,,,,5412.51,0
13773100,11:08:36,11:08:36,3438,24,,,,5653.87,0
13773100,11:09:45,11:09:45,3061,25,,,,6027.02,0
13773100,11:10:37,11:10:37,3062,26,,,,6336.41,0
13773100,11:11:52,11:11:52,3063,27,,,,6871.51,0
13773100,11:15:00,11:15:00,6608,28,,,,8145.35,
13773100,11:15:46,11:15:46,6607,29,,,,8477.24,0
13773100,11:20:00,11:20:00,6580,30,,,,10163.84,0
13773100,11:23:14,11:23:14,9514,31,,,,11643.82,0
13773100,11:24:15,11:24:15,9516,32,,,,12118.73,0
13773100,11:25:00,11:25:00,9518,33,,1,,12420.24,
13773110,10:55:00,10:55:00,10264,1,,,1,0,
13773110,10:56:40,10:56:40,10266,2,,,,388.28,0
13773110,10:57:23,10:57:23,10268,3,,,,736.15,0
13773110,10:58:00,10:58:00,9688,4,,,,1005.85,0
13773110,10:58:26,10:58:26,7976,5,,,,1219.39,0
13773110,10:59:15,10:59:15,6581,6,,,,1608.15,0
13773110,10:59:34,10:59:34,6582,7,,,,1732.12,0
13773110,11:00:00,11:00:00,4852,8,,,,1921.86,
13773110,11:00:35,11:00:35,3085,9,,,,2258.09,0
13773110,11:01:03,11:01:03,3086,10,,,,2521.57,0
13773110,11:01:37,11:01:37,3087,11,,,,2839.52,0
13773110,11:02:01,11:02:01,3088,12,,,,3026.67,0
13773110,11:03:05,11:03:05,3429,13,,,,3255.49,0
13773110,11:03:46,11:03:46,3430,14,,,,3631.08,0
13773110,11:04:04,11:04:04,3431,15,,,,3804.63,0
13773110,11:04:27,11:04:27,3432,16,,,,4026.13,0
13773110,11:04:54,11:04:54,3433,17,,,,4277.74,0
13773110,11:05:12,11:05:12,3434,18,,,,4457.95,0
13773110,11:05:31,11:05:31,3092,19,,,,4591.41,0
13773110,11:06:00,11:06:00,3093,20,,,,4857.97,
13773110,11:06:18,11:06:18,3435,21,,,,4971.52,0
13773110,11:07:02,11:07:02,3436,22,,,,5224.06,0
13773110,11:07:46,11:07:46,3437,23,,,,5412.51,0
13773110,11:08:36,11:08:36,3438,24,,,,5653.87,0
13773110,11:09:45,11:09:45,3061,25,,,,6027.02,0
13773110,11:10:37,11:10:37,3062,26,,,,6336.41,0
13773110,11:11:52,11:11:52,3063,27,,,,6871.51,0
13773110,11:15:00,11:15:00,6608,28,,,,8145.35,
13773110,11:15:46,11:15:46,6607,29,,,,8477.24,0
13773110,11:20:00,11:20:00,6580,30,,,,10163.84,0
13773110,11:23:14,11:23:14,9514,31,,,,11643.82,0
13773110,11:24:15,11:24:15,9516,32,,,,12118.73,0
13773110,11:25:00,11:25:00,9518,33,,1,,12420.24,
14162020,15:57:00,15:57:00,10264,1,,,1,0,
14162020,15:59:00,15:59:00,10266,2,,,,388.28,0
14162020,15:59:51,15:59:51,10268,3,,,,736.15,0
14162020,16:00:36,16:00:36,9688,4,,,,1005.85,0
14162020,16:01:07,16:01:07,7976,5,,,,1219.39,0
14162020,16:02:06,16:02:06,6581,6,,,,1608.15,0
14162020,16:02:29,16:02:29,6582,7,,,,1732.12,0
14162020,16:03:00,16:03:00,4852,8,,,,1921.86,
14162020,16:03:47,16:03:47,3085,9,,,,2258.09,0
14162020,16:04:24,16:04:24,3086,10,,,,2521.57,0
14162020,16:05:10,16:05:10,3087,11,,,,2839.52,0
14162020,16:05:41,16:05:41,3088,12,,,,3026.67,0
14162020,16:07:07,16:07:07,3429,13,,,,3255.49,0
14162020,16:08:01,16:08:01,3430,14,,,,3631.08,0
14162020,16:08:26,16:08:26,3431,15,,,,3804.63,0
14162020,16:08:56,16:08:56,3432,16,,,,4026.13,0
14162020,16:09:32,16:09:32,3433,17,,,,4277.74,0
14162020,16:09:57,16:09:57,3434,18,,,,4457.95,0
14162020,16:10:22,16:10:22,3092,19,,,,4591.41,0
14162020,16:11:00,16:11:00,3093,20,,,,4857.97,
14162020,16:11:22,16:11:22,3435,21,,,,4971.52,0
14162020,16:12:16,16:12:16,3436,22,,,,5224.06,0
14162020,16:13:09,16:13:09,3437,23,,,,5412.51,0
14162020,16:14:11,16:14:11,3438,24,,,,5653.87,0
14162020,16:15:35,16:15:35,3061,25,,,,6027.02,0
14162020,16:16:38,16:16:38,3062,26,,,,6336.41,0
14162020,16:18:10,16:18:10,3063,27,,,,6871.51,0
14162020,16:22:00,16:22:00,6608,28,,,,8145.35,
14162020,16:22:56,16:22:56,6607,29,,,,8477.24,0
14162020,16:28:01,16:28:01,6580,30,,,,10163.84,0
14162020,16:31:53,16:31:53,9514,31,,,,11643.82,0
14162020,16:33:06,16:33:06,9516,32,,,,12118.73,0
14162020,16:34:00,16:34:00,9518,33,,1,,12420.24,
14162030,15:57:00,15:57:00,10264,1,,,1,0,
14162030,15:59:00,15:59:00,10266,2,,,,388.28,0
14162030,15:59:51,15:59:51,10268,3,,,,736.15,0
14162030,16:00:36,16:00:36,9688,4,,,,1005.85,0
14162030,16:01:07,16:01:07,7976,5,,,,1219.39,0
14162030,16:02:06,16:02:06,6581,6,,,,1608.15,0
14162030,16:02:29,16:02:29,6582,7,,,,1732.12,0
14162030,16:03:00,16:03:00,4852,8,,,,1921.86,
14162030,16:03:47,16:03:47,3085,9,,,,2258.09,0
14162030,16:04:24,16:04:24,3086,10,,,,2521.57,0
14162030,16:05:10,16:05:10,3087,11,,,,2839.52,0
14162030,16:05:41,16:05:41,3088,12,,,,3026.67,0
14162030,16:07:07,16:07:07,3429,13,,,,3255.49,0
14162030,16:08:01,16:08:01,3430,14,,,,3631.08,0
14162030,16:08:26,16:08:26,3431,15,,,,3804.63,0
14162030,16:08:56,16:08:56,3432,16,,,,4026.13,0
14162030,16:09:32,16:09:32,3433,17,,,,4277.74,0
14162030,16:09:57,16:09:57,3434,18,,,,4457.95,0
14162030,16:10:22,16:10:22,3092,19,,,,4591.41,0
14162030,16:11:00,16:11:00,3093,20,,,,4857.97,
14162030,16:11:22,16:11:22,3435,21,,,,4971.52,0
14162030,16:12:16,16:12:16,3436,22,,,,5224.06,0
14162030,16:13:09,16:13:09,3437,23,,,,5412.51,0
14162030,16:14:11,16:14:11,3438,24,,,,5653.87,0
14162030,16:15:35,16:15:35,3061,25,,,,6027.02,0
14162030,16:16:38,16:16:38,3062,26,,,,6336.41,0
14162030,16:18:10,16:18:10,3063,27,,,,6871.51,0
14162030,16:22:00,16:22:00,6608,28,,,,8145.35,
14162030,16:22:56,16:22:56,6607,29,,,,8477.24,0
14162030,16:28:01,16:28:01,6580,30,,,,10163.84,0
14162030,16:31:53,16:31:53,9514,31,,,,11643.82,0
14162030,16:33:06,16:33:06,9516,32,,,,12118.73,0
14162030,16:34:00,16:34:00,9518,33,,1,,12420.24,
14162040,15:57:00,15:57:00,10264,1,,,1,0,
14162040,15:59:00,15:59:00,10266,2,,,,388.28,0
14162040,15:59:51,15:59:51,10268,3,,,,736.15,0
14162040,16:00:36,16:00:36,9688,4,,,,1005.85,0
14162040,16:01:07,16:01:07,7976,5,,,,1219.39,0
14162040,16:02:06,16:02:06,6581,6,,,,1608.15,0
14162040,16:02:29,16:02:29,6582,7,,,,1732.12,0
14162040,16:03:00,16:03:00,4852,8,,,,1921.86,
14162040,16:03:47,16:03:47,3085,9,,,,2258.09,0
14162040,16:04:24,16:04:24,3086,10,,,,2521.57,0
14162040,16:05:10,16:05:10,3087,11,,,,2839.52,0
14162040,16:05:41,16:05:41,3088,12,,,,3026.67,0
14162040,16:07:07,16:07:07,3429,13,,,,3255.49,0
14162040,16:08:01,16:08:01,3430,14,,,,3631.08,0
14162040,16:08:26,16:08:26,3431,15,,,,3804.63,0
14162040,16:08:56,16:08:56,3432,16,,,,4026.13,0
14162040,16:09:32,16:09:32,3433,17,,,,4277.74,0
14162040,16:09:57,16:09:57,3434,18,,,,4457.95,0
14162040,16:10:22,16:10:22,3092,19,,,,4591.41,0
14162040,16:11:00,16:11:00,3093,20,,,,4857.97,
14162040,16:11:22,16:11:22,3435,21,,,,4971.52,0
14162040,16:12:16,16:12:16,3436,22,,,,5224.06,0
14162040,16:13:09,16:13:09,3437,23,,,,5412.51,0
14162040,16:14:11,16:14:11,3438,24,,,,5653.87,0
14162040,16:15:35,16:15:35,3061,25,,,,6027.02,0
14162040,16:16:38,16:16:38,3062,26,,,,6336.41,0
14162040,16:18:10,16:18:10,3063,27,,,,6871.51,0
14162040,16:22:00,16:22:00,6608,28,,,,8145.35,
14162040,16:22:56,16:22:56,6607,29,,,,8477.24,0
14162040,16:28:01,16:28:01,6580,30,,,,10163.84,0
14162040,16:31:53,16:31:53,9514,31,,,,11643.82,0
14162040,16:33:06,16:33:06,9516,32,,,,12118.73,0
14162040,16:34:00,16:34:00,9518,33,,1,,12420.24,
14162050,15:57:00,15:57:00,10264,1,,,1,0,
14162050,15:59:00,15:59:00,10266,2,,,,388.28,0
14162050,15:59:51,15:59:51,10268,3,,,,736.15,0
14162050,16:00:36,16:00:36,9688,4,,,,1005.85,0
14162050,16:01:07,16:01:07,7976,5,,,,1219.39,0
14162050,16:02:06,16:02:06,6581,6,,,,1608.15,0
14162050,16:02:29,16:02:29,6582,7,,,,1732.12,0
14162050,16:03:00,16:03:00,4852,8,,,,1921.86,
14162050,16:03:47,16:03:47,3085,9,,,,2258.09,0
14162050,16:04:24,16:04:24,3086,10,,,,2521.57,0
14162050,16:05:10,16:05:10,3087,11,,,,2839.52,0
14162050,16:05:41,16:05:41,3088,12,,,,3026.67,0
14162050,16:07:07,16:07:07,3429,13,,,,3255.49,0
14162050,16:08:01,16:08:01,3430,14,,,,3631.08,0
14162050,16:08:26,16:08:26,3431,15,,,,3804.63,0
14162050,16:08:56,16:08:56,3432,16,,,,4026.13,0
14162050,16:09:32,16:09:32,3433,17,,,,4277.74,0
14162050,16:09:57,16:09:57,3434,18,,,,4457.95,0
14162050,16:10:22,16:10:22,3092,19,,,,4591.41,0
14162050,16:11:00,16:11:00,3093,20,,,,4857.97,
14162050,16:11:22,16:11:22,3435,21,,,,4971.52,0
14162050,16:12:16,16:12:16,3436,22,,,,5224.06,0
14162050,16:13:09,16:13:09,3437,23,,,,5412.51,0
14162050,16:14:11,16:14:11,3438,24,,,,5653.87,0
14162050,16:15:35,16:15:35,3061,25,,,,6027.02,0
14162050,16:16:38,16:16:38,3062,26,,,,6336.41,0
14162050,16:18:10,16:18:10,3063,27,,,,6871.51,0
14162050,16:22:00,16:22:00,6608,28,,,,8145.35,
14162050,16:22:56,16:22:56,6607,29,,,,8477.24,0
14162050,16:28:01,16:28:01,6580,30,,,,10163.84,0
14162050,16:31:53,16:31:53,9514,31,,,,11643.82,0
14162050,16:33:06,16:33:06,9516,32,,,,12118.73,0
14162050,16:34:00,16:34:00,9518,33,,1,,12420.24,
14162060,15:57:00,15:57:00,10264,1,,,1,0,
14162060,15:59:00,15:59:00,10266,2,,,,388.28,0
14162060,15:59:51,15:59:51,10268,3,,,,736.15,0
14162060,16:00:36,16:00:36,9688,4,,,,1005.85,0
14162060,16:01:07,16:01:07,7976,5,,,,1219.39,0
14162060,16:02:06,16:02:06,6581,6,,,,1608.15,0
14162060,16:02:29,16:02:29,6582,7,,,,1732.12,0
14162060,16:03:00,16:03:00,4852,8,,,,1921.86,
14162060,16:03:47,16:03:47,3085,9,,,,2258.09,0
14162060,16:04:24,16:04:24,3086,10,,,,2521.57,0
14162060,16:05:10,16:05:10,3087,11,,,,2839.52,0
14162060,16:05:41,16:05:41,3088,12,,,,3026.67,0
14162060,16:07:07,16:07:07,3429,13,,,,3255.49,0
14162060,16:08:01,16:08:01,3430,14,,,,3631.08,0
14162060,16:08:26,16:08:26,3431,15,,,,3804.63,0
14162060,16:08:56,16:08:56,3432,16,,,,4026.13,0
14162060,16:09:32,16:09:32,3433,17,,,,4277.74,0
14162060,16:09:57,16:09:57,3434,18,,,,4457.95,0
14162060,16:10:22,16:10:22,3092,19,,,,4591.41,0
14162060,16:11:00,16:11:00,3093,20,,,,4857.97,
14162060,16:11:22,16:11:22,3435,21,,,,4971.52,0
14162060,16:12:16,16:12:16,3436,22,,,,5224.06,0
14162060,16:13:09,16:13:09,3437,23,,,,5412.51,0
14162060,16:14:11,16:14:11,3438,24,,,,5653.87,0
14162060,16:15:35,16:15:35,3061,25,,,,6027.02,0
14162060,16:16:38,16:16:38,3062,26,,,,6336.41,0
14162060,16:18:10,16:18:10,3063,27,,,,6871.51,0
14162060,16:22:00,16:22:00,6608,28,,,,8145.35,
14162060,16:22:56,16:22:56,6607,29,,,,8477.24,0
14162060,16:28:01,16:28:01,6580,30,,,,10163.84,0
14162060,16:31:53,16:31:53,9514,31,,,,11643.82,0
14162060,16:33:06,16:33:06,9516,32,,,,12118.73,0
14162060,16:34:00,16:34:00,9518,33,,1,,12420.24,
14162090,15:57:00,15:57:00,10264,1,,,1,0,
14162090,15:59:00,15:59:00,10266,2,,,,388.28,0
14162090,15:59:51,15:59:51,10268,3,,,,736.15,0
14162090,16:00:36,16:00:36,9688,4,,,,1005.85,0
14162090,16:01:07,16:01:07,7976,5,,,,1219.39,0
14162090,16:02:06,16:02:06,6581,6,,,,1608.15,0
14162090,16:02:29,16:02:29,6582,7,,,,1732.12,0
14162090,16:03:00,16:03:00,4852,8,,,,1921.86,
14162090,16:03:47,16:03:47,3085,9,,,,2258.09,0
14162090,16:04:24,16:04:24,3086,10,,,,2521.57,0
14162090,16:05:10,16:05:10,3087,11,,,,2839.52,0
14162090,16:05:41,16:05:41,3088,12,,,,3026.67,0
14162090,16:07:07,16:07:07,3429,13,,,,3255.49,0
14162090,16:08:01,16:08:01,3430,14,,,,3631.08,0
14162090,16:08:26,16:08:26,3431,15,,,,3804.63,0
14162090,16:08:56,16:08:56,3432,16,,,,4026.13,0
14162090,16:09:32,16:09:32,3433,17,,,,4277.74,0
14162090,16:09:57,16:09:57,3434,18,,,,4457.95,0
14162090,16:10:22,16:10:22,3092,19,,,,4591.41,0
14162090,16:11:00,16:11:00,3093,20,,,,4857.97,
14162090,16:11:22,16:11:22,3435,21,,,,4971.52,0
14162090,16:12:16,16:12:16,3436,22,,,,5224.06,0
14162090,16:13:09,16:13:09,3437,23,,,,5412.51,0
14162090,16:14:11,16:14:11,3438,24,,,,5653.87,0
14162090,16:15:35,16:15:35,3061,25,,,,6027.02,0
14162090,16:16:38,16:16:38,3062,26,,,,6336.41,0
14162090,16:18:10,16:18:10,3063,27,,,,6871.51,0
14162090,16:22:00,16:22:00,6608,28,,,,8145.35,
14162090,16:22:56,16:22:56,6607,29,,,,8477.24,0
14162090,16:28:01,16:28:01,6580,30,,,,10163.84,0
14162090,16:31:53,16:31:53,9514,31,,,,11643.82,0
14162090,16:33:06,16:33:06,9516,32,,,,12118.73,0
14162090,16:34:00,16:34:00,9518,33,,1,,12420.24,
14162100,15:57:00,15:57:00,10264,1,,,1,0,
14162100,15:59:00,15:59:00,10266,2,,,,388.28,0
14162100,15:59:51,15:59:51,10268,3,,,,736.15,0
14162100,16:00:36,16:00:36,9688,4,,,,1005.85,0
14162100,16:01:07,16:01:07,7976,5,,,,1219.39,0
14162100,16:02:06,16:02:06,6581,6,,,,1608.15,0
14162100,16:02:29,16:02:29,6582,7,,,,1732.12,0
14162100,16:03:00,16:03:00,4852,8,,,,1921.86,
14162100,16:03:47,16:03:47,3085,9,,,,2258.09,0
14162100,16:04:24,16:04:24,3086,10,,,,2521.57,0
14162100,16:05:10,16:05:10,3087,11,,,,2839.52,0
14162100,16:05:41,16:05:41,3088,12,,,,3026.67,0
14162100,16:07:07,16:07:07,3429,13,,,,3255.49,0
14162100,16:08:01,16:08:01,3430,14,,,,3631.08,0
14162100,16:08:26,16:08:26,3431,15,,,,3804.63,0
14162100,16:08:56,16:08:56,3432,16,,,,4026.13,0
14162100,16:09:32,16:09:32,3433,17,,,,4277.74,0
14162100,16:09:57,16:09:57,3434,18,,,,4457.95,0
14162100,16:10:22,16:10:22,3092,19,,,,4591.41,0
14162100,16:11:00,16:11:00,3093,20,,,,4857.97,
14162100,16:11:22,16:11:22,3435,21,,,,4971.52,0
14162100,16:12:16,16:12:16,3436,22,,,,5224.06,0
14162100,16:13:09,16:13:09,3437,23,,,,5412.51,0
14162100,16:14:11,16:14:11,3438,24,,,,5653.87,0
14162100,16:15:35,16:15:35,3061,25,,,,6027.02,0
14162100,16:16:38,16:16:38,3062,26,,,,6336.41,0
14162100,16:18:10,16:18:10,3063,27,,,,6871.51,0
14162100,16:22:00,16:22:00,6608,28,,,,8145.35,
14162100,16:22:56,16:22:56,6607,29,,,,8477.24,0
14162100,16:28:01,16:28:01,6580,30,,,,10163.84,0
14162100,16:31:53,16:31:53,9514,31,,,,11643.82,0
14162100,16:33:06,16:33:06,9516,32,,,,12118.73,0
14162100,16:34:00,16:34:00,9518,33,,1,,12420.24,
14162110,15:57:00,15:57:00,10264,1,,,1,0,
14162110,15:59:00,15:59:00,10266,2,,,,388.28,0
14162110,15:59:51,15:59:51,10268,3,,,,736.15,0
14162110,16:00:36,16:00:36,9688,4,,,,1005.85,0
14162110,16:01:07,16:01:07,7976,5,,,,1219.39,0
14162110,16:02:06,16:02:06,6581,6,,,,1608.15,0
14162110,16:02:29,16:02:29,6582,7,,,,1732.12,0
14162110,16:03:00,16:03:00,4852,8,,,,1921.86,
14162110,16:03:47,16:03:47,3085,9,,,,2258.09,0
14162110,16:04:24,16:04:24,3086,10,,,,2521.57,0
14162110,16:05:10,16:05:10,3087,11,,,,2839.52,0
14162110,16:05:41,16:05:41,3088,12,,,,3026.67,0
14162110,16:07:07,16:07:07,3429,13,,,,3255.49,0
14162110,16:08:01,16:08:01,3430,14,,,,3631.08,0
14162110,16:08:26,16:08:26,3431,15,,,,3804.63,0
14162110,16:08:56,16:08:56,3432,16,,,,4026.13,0
14162110,16:09:32,16:09:32,3433,17,,,,4277.74,0
14162110,16:09:57,16:09:57,3434,18,,,,4457.95,0
14162110,16:10:22,16:10:22,3092,19,,,,4591.41,0
14162110,16:11:00,16:11:00,3093,20,,,,4857.97,
14162110,16:11:22,16:11:22,3435,21,,,,4971.52,0
14162110,16:12:16,16:12:16,3436,22,,,,5224.06,0
14162110,16:13:09,16:13:09,3437,23,,,,5412.51,0
14162110,16:14:11,16:14:11,3438,24,,,,5653.87,0
14162110,16:15:35,16:15:35,3061,25,,,,6027.02,0
14162110,16:16:38,16:16:38,3062,26,,,,6336.41,0
14162110,16:18:10,16:18:10,3063,27,,,,6871.51,0
14162110,16:22:00,16:22:00,6608,28,,,,8145.35,
14162110,16:22:56,16:22:56,6607,29,,,,8477.24,0
14162110,16:28:01,16:28:01,6580,30,,,,10163.84,0
14162110,16:31:53,16:31:53,9514,31,,,,11643.82,0
14162110,16:33:06,16:33:06,9516,32,,,,12118.73,0
14162110,16:34:00,16:34:00,9518,33,,1,,12420.24,
14307020,15:27:00,15:27:00,10264,1,,,1,0,
14307020,15:29:00,15:29:00,10266,2,,,,388.28,0
14307020,15:29:51,15:29:51,10268,3,,,,736.15,0
14307020,15:30:36,15:30:36,9688,4,,,,1005.85,0
14307020,15:31:07,15:31:07,7976,5,,,,1219.39,0
14307020,15:32:06,15:32:06,6581,6,,,,1608.15,0
14307020,15:32:29,15:32:29,6582,7,,,,1732.12,0
14307020,15:33:00,15:33:00,4852,8,,,,1921.86,
14307020,15:33:47,15:33:47,3085,9,,,,2258.09,0
14307020,15:34:24,15:34:24,3086,10,,,,2521.57,0
14307020,15:35:10,15:35:10,3087,11,,,,2839.52,0
14307020,15:35:41,15:35:41,3088,12,,,,3026.67,0
14307020,15:37:07,15:37:07,3429,13,,,,3255.49,0
14307020,15:38:01,15:38:01,3430,14,,,,3631.08,0
14307020,15:38:26,15:38:26,3431,15,,,,3804.63,0
14307020,15:38:56,15:38:56,3432,16,,,,4026.13,0
14307020,15:39:32,15:39:32,3433,17,,,,4277.74,0
14307020,15:39:57,15:39:57,3434,18,,,,4457.95,0
14307020,15:40:22,15:40:22,3092,19,,,,4591.41,0
14307020,15:41:00,15:41:00,3093,20,,,,4857.97,
14307020,15:41:22,15:41:22,3435,21,,,,4971.52,0
14307020,15:42:16,15:42:16,3436,22,,,,5224.06,0
14307020,15:43:09,15:43:09,3437,23,,,,5412.51,0
14307020,15:44:11,15:44:11,3438,24,,,,5653.87,0
14307020,15:45:35,15:45:35,3061,25,,,,6027.02,0
14307020,15:46:38,15:46:38,3062,26,,,,6336.41,0
14307020,15:48:10,15:48:10,3063,27,,,,6871.51,0
14307020,15:52:00,15:52:00,6608,28,,,,8145.35,
14307020,15:52:56,15:52:56,6607,29,,,,8477.24,0
14307020,15:58:01,15:58:01,6580,30,,,,10163.84,0
14307020,16:01:53,16:01:53,9514,31,,,,11643.82,0
14307020,16:03:06,16:03:06,9516,32,,,,12118.73,0
14307020,16:04:00,16:04:00,9518,33,,1,,12420.24,
14307030,15:27:00,15:27:00,10264,1,,,1,0,
14307030,15:29:00,15:29:00,10266,2,,,,388.28,0
14307030,15:29:51,15:29:51,10268,3,,,,736.15,0
14307030,15:30:36,15:30:36,9688,4,,,,1005.85,0
14307030,15:31:07,15:31:07,7976,5,,,,1219.39,0
14307030,15:32:06,15:32:06,6581,6,,,,1608.15,0
14307030,15:32:29,15:32:29,6582,7,,,,1732.12,0
14307030,15:33:00,15:33:00,4852,8,,,,1921.86,
14307030,15:33:47,15:33:47,3085,9,,,,2258.09,0
14307030,15:34:24,15:34:24,3086,10,,,,2521.57,0
14307030,15:35:10,15:35:10,3087,11,,,,2839.52,0
14307030,15:35:41,15:35:41,3088,12,,,,3026.67,0
14307030,15:37:07,15:37:07,3429,13,,,,3255.49,0
14307030,15:38:01,15:38:01,3430,14,,,,3631.08,0
14307030,15:38:26,15:38:26,3431,15,,,,3804.63,0
14307030,15:38:56,15:38:56,3432,16,,,,4026.13,0
14307030,15:39:32,15:39:32,3433,17,,,,4277.74,0
14307030,15:39:57,15:39:57,3434,18,,,,4457.95,0
14307030,15:40:22,15:40:22,3092,19,,,,4591.41,0
14307030,15:41:00,15:41:00,3093,20,,,,4857.97,
14307030,15:41:22,15:41:22,3435,21,,,,4971.52,0
14307030,15:42:16,15:42:16,3436,22,,,,5224.06,0
14307030,15:43:09,15:43:09,3437,23,,,,5412.51,0
14307030,15:44:11,15:44:11,3438,24,,,,5653.87,0
14307030,15:45:35,15:45:35,3061,25,,,,6027.02,0
14307030,15:46:38,15:46:38,3062,26,,,,6336.41,0
14307030,15:48:10,15:48:10,3063,27,,,,6871.51,0
14307030,15:52:00,15:52:00,6608,28,,,,8145.35,
14307030,15:52:56,15:52:56,6607,29,,,,8477.24,0
14307030,15:58:01,15:58:01,6580,30,,,,10163.84,0
14307030,16:01:53,16:01:53,9514,31,,,,11643.82,0
14307030,16:03:06,16:03:06,9516,32,,,,12118.73,0
14307030,16:04:00,16:04:00,9518,33,,1,,12420.24,
14307040,15:27:00,15:27:00,10264,1,,,1,0,
14307040,15:29:00,15:29:00,10266,2,,,,388.28,0
14307040,15:29:51,15:29:51,10268,3,,,,736.15,0
14307040,15:30:36,15:30:36,9688,4,,,,1005.85,0
14307040,15:31:07,15:31:07,7976,5,,,,1219.39,0
14307040,15:32:06,15:32:06,6581,6,,,,1608.15,0
14307040,15:32:29,15:32:29,6582,7,,,,1732.12,0
14307040,15:33:00,15:33:00,4852,8,,,,1921.86,
14307040,15:33:47,15:33:47,3085,9,,,,2258.09,0
14307040,15:34:24,15:34:24,3086,10,,,,2521.57,0
14307040,15:35:10,15:35:10,3087,11,,,,2839.52,0
14307040,15:35:41,15:35:41,3088,12,,,,3026.67,0
14307040,15:37:07,15:37:07,3429,13,,,,3255.49,0
14307040,15:38:01,15:38:01,3430,14,,,,3631.08,0
14307040,15:38:26,15:38:26,3431,15,,,,3804.63,0
14307040,15:38:56,15:38:56,3432,16,,,,4026.13,0
14307040,15:39:32,15:39:32,3433,17,,,,4277.74,0
14307040,15:39:57,15:39:57,3434,18,,,,4457.95,0
14307040,15:40:22,15:40:22,3092,19,,,,4591.41,0
14307040,15:41:00,15:41:00,3093,20,,,,4857.97,
14307040,15:41:22,15:41:22,3435,21,,,,4971.52,0
14307040,15:42:16,15:42:16,3436,22,,,,5224.06,0
14307040,15:43:09,15:43:09,3437,23,,,,5412.51,0
14307040,15:44:11,15:44:11,3438,24,,,,5653.87,0
14307040,15:45:35,15:45:35,3061,25,,,,6027.02,0
14307040,15:46:38,15:46:38,3062,26,,,,6336.41,0
14307040,15:48:10,15:48:10,3063,27,,,,6871.51,0
14307040,15:52:00,15:52:00,6608,28,,,,8145.35,
14307040,15:52:56,15:52:56,6607,29,,,,8477.24,0
14307040,15:58:01,15:58:01,6580,30,,,,10163.84,0
14307040,16:01:53,16:01:53,9514,31,,,,11643.82,0
14307040,16:03:06,16:03:06,9516,32,,,,12118.73,0
14307040,16:04:00,16:04:00,9518,33,,1,,12420.24,
14307050,15:27:00,15:27:00,10264,1,,,1,0,
14307050,15:29:00,15:29:00,10266,2,,,,388.28,0
14307050,15:29:51,15:29:51,10268,3,,,,736.15,0
14307050,15:30:36,15:30:36,9688,4,,,,1005.85,0
14307050,15:31:07,15:31:07,7976,5,,,,1219.39,0
14307050,15:32:06,15:32:06,6581,6,,,,1608.15,0
14307050,15:32:29,15:32:29,6582,7,,,,1732.12,0
14307050,15:33:00,15:33:00,4852,8,,,,1921.86,
14307050,15:33:47,15:33:47,3085,9,,,,2258.09,0
14307050,15:34:24,15:34:24,3086,10,,,,2521.57,0
14307050,15:35:10,15:35:10,3087,11,,,,2839.52,0
14307050,15:35:41,15:35:41,3088,12,,,,3026.67,0
14307050,15:37:07,15:37:07,3429,13,,,,3255.49,0
14307050,15:38:01,15:38:01,3430,14,,,,3631.08,0
14307050,15:38:26,15:38:26,3431,15,,,,3804.63,0
14307050,15:38:56,15:38:56,3432,16,,,,4026.13,0
14307050,15:39:32,15:39:32,3433,17,,,,4277.74,0
14307050,15:39:57,15:39:57,3434,18,,,,4457.95,0
14307050,15:40:22,15:40:22,3092,19,,,,4591.41,0
14307050,15:41:00,15:41:00,3093,20,,,,4857.97,
14307050,15:41:22,15:41:22,3435,21,,,,4971.52,0
14307050,15:42:16,15:42:16,3436,22,,,,5224.06,0
14307050,15:43:09,15:43:09,3437,23,,,,5412.51,0
14307050,15:44:11,15:44:11,3438,24,,,,5653.87,0
14307050,15:45:35,15:45:35,3061,25,,,,6027.02,0
14307050,15:46:38,15:46:38,3062,26,,,,6336.41,0
14307050,15:48:10,15:48:10,3063,27,,,,6871.51,0
14307050,15:52:00,15:52:00,6608,28,,,,8145.35,
14307050,15:52:56,15:52:56,6607,29,,,,8477.24,0
14307050,15:58:01,15:58:01,6580,30,,,,10163.84,0
14307050,16:01:53,16:01:53,9514,31,,,,11643.82,0
14307050,16:03:06,16:03:06,9516,32,,,,12118.73,0
14307050,16:04:00,16:04:00,9518,33,,1,,12420.24,
14307060,15:27:00,15:27:00,10264,1,,,1,0,
14307060,15:29:00,15:29:00,10266,2,,,,388.28,0
14307060,15:29:51,15:29:51,10268,3,,,,736.15,0
14307060,15:30:36,15:30:36,9688,4,,,,1005.85,0
14307060,15:31:07,15:31:07,7976,5,,,,1219.39,0
14307060,15:32:06,15:32:06,6581,6,,,,1608.15,0
14307060,15:32:29,15:32:29,6582,7,,,,1732.12,0
14307060,15:33:00,15:33:00,4852,8,,,,1921.86,
14307060,15:33:47,15:33:47,3085,9,,,,2258.09,0
14307060,15:34:24,15:34:24,3086,10,,,,2521.57,0
14307060,15:35:10,15:35:10,3087,11,,,,2839.52,0
14307060,15:35:41,15:35:41,3088,12,,,,3026.67,0
14307060,15:37:07,15:37:07,3429,13,,,,3255.49,0
14307060,15:38:01,15:38:01,3430,14,,,,3631.08,0
14307060,15:38:26,15:38:26,3431,15,,,,3804.63,0
14307060,15:38:56,15:38:56,3432,16,,,,4026.13,0
14307060,15:39:32,15:39:32,3433,17,,,,4277.74,0
14307060,15:39:57,15:39:57,3434,18,,,,4457.95,0
14307060,15:40:22,15:40:22,3092,19,,,,4591.41,0
14307060,15:41:00,15:41:00,3093,20,,,,4857.97,
14307060,15:41:22,15:41:22,3435,21,,,,4971.52,0
14307060,15:42:16,15:42:16,3436,22,,,,5224.06,0
14307060,15:43:09,15:43:09,3437,23,,,,5412.51,0
14307060,15:44:11,15:44:11,3438,24,,,,5653.87,0
14307060,15:45:35,15:45:35,3061,25,,,,6027.02,0
14307060,15:46:38,15:46:38,3062,26,,,,6336.41,0
14307060,15:48:10,15:48:10,3063,27,,,,6871.51,0
14307060,15:52:00,15:52:00,6608,28,,,,8145.35,
14307060,15:52:56,15:52:56,6607,29,,,,8477.24,0
14307060,15:58:01,15:58:01,6580,30,,,,10163.84,0
14307060,16:01:53,16:01:53,9514,31,,,,11643.82,0
14307060,16:03:06,16:03:06,9516,32,,,,12118.73,0
14307060,16:04:00,16:04:00,9518,33,,1,,12420.24,
14307090,15:27:00,15:27:00,10264,1,,,1,0,
14307090,15:29:00,15:29:00,10266,2,,,,388.28,0
14307090,15:29:51,15:29:51,10268,3,,,,736.15,0
14307090,15:30:36,15:30:36,9688,4,,,,1005.85,0
14307090,15:31:07,15:31:07,7976,5,,,,1219.39,0
14307090,15:32:06,15:32:06,6581,6,,,,1608.15,0
14307090,15:32:29,15:32:29,6582,7,,,,1732.12,0
14307090,15:33:00,15:33:00,4852,8,,,,1921.86,
14307090,15:33:47,15:33:47,3085,9,,,,2258.09,0
14307090,15:34:24,15:34:24,3086,10,,,,2521.57,0
14307090,15:35:10,15:35:10,3087,11,,,,2839.52,0
14307090,15:35:41,15:35:41,3088,12,,,,3026.67,0
14307090,15:37:07,15:37:07,3429,13,,,,3255.49,0
14307090,15:38:01,15:38:01,3430,14,,,,3631.08,0
14307090,15:38:26,15:38:26,3431,15,,,,3804.63,0
14307090,15:38:56,15:38:56,3432,16,,,,4026.13,0
14307090,15:39:32,15:39:32,3433,17,,,,4277.74,0
14307090,15:39:57,15:39:57,3434,18,,,,4457.95,0
14307090,15:40:22,15:40:22,3092,19,,,,4591.41,0
14307090,15:41:00,15:41:00,3093,20,,,,4857.97,
14307090,15:41:22,15:41:22,3435,21,,,,4971.52,0
14307090,15:42:16,15:42:16,3436,22,,,,5224.06,0
14307090,15:43:09,15:43:09,3437,23,,,,5412.51,0
14307090,15:44:11,15:44:11,3438,24,,,,5653.87,0
14307090,15:45:35,15:45:35,3061,25,,,,6027.02,0
14307090,15:46:38,15:46:38,3062,26,,,,6336.41,0
14307090,15:48:10,15:48:10,3063,27,,,,6871.51,0
14307090,15:52:00,15:52:00,6608,28,,,,8145.35,
14307090,15:52:56,15:52:56,6607,29,,,,8477.24,0
14307090,15:58:01,15:58:01,6580,30,,,,10163.84,0
14307090,16:01:53,16:01:53,9514,31,,,,11643.82,0
14307090,16:03:06,16:03:06,9516,32,,,,12118.73,0
14307090,16:04:00,16:04:00,9518,33,,1,,12420.24,
14307100,15:27:00,15:27:00,10264,1,,,1,0,
14307100,15:29:00,15:29:00,10266,2,,,,388.28,0
14307100,15:29:51,15:29:51,10268,3,,,,736.15,0
14307100,15:30:36,15:30:36,9688,4,,,,1005.85,0
14307100,15:31:07,15:31:07,7976,5,,,,1219.39,0
14307100,15:32:06,15:32:06,6581,6,,,,1608.15,0
14307100,15:32:29,15:32:29,6582,7,,,,1732.12,0
14307100,15:33:00,15:33:00,4852,8,,,,1921.86,
14307100,15:33:47,15:33:47,3085,9,,,,2258.09,0
14307100,15:34:24,15:34:24,3086,10,,,,2521.57,0
14307100,15:35:10,15:35:10,3087,11,,,,2839.52,0
14307100,15:35:41,15:35:41,3088,12,,,,3026.67,0
14307100,15:37:07,15:37:07,3429,13,,,,3255.49,0
14307100,15:38:01,15:38:01,3430,14,,,,3631.08,0
14307100,15:38:26,15:38:26,3431,15,,,,3804.63,0
14307100,15:38:56,15:38:56,3432,16,,,,4026.13,0
14307100,15:39:32,15:39:32,3433,17,,,,4277.74,0
14307100,15:39:57,15:39:57,3434,18,,,,4457.95,0
14307100,15:40:22,15:40:22,3092,19,,,,4591.41,0
14307100,15:41:00,15:41:00,3093,20,,,,4857.97,
14307100,15:41:22,15:41:22,3435,21,,,,4971.52,0
14307100,15:42:16,15:42:16,3436,22,,,,5224.06,0
14307100,15:43:09,15:43:09,3437,23,,,,5412.51,0
14307100,15:44:11,15:44:11,3438,24,,,,5653.87,0
14307100,15:45:35,15:45:35,3061,25,,,,6027.02,0
14307100,15:46:38,15:46:38,3062,26,,,,6336.41,0
14307100,15:48:10,15:48:10,3063,27,,,,6871.51,0
14307100,15:52:00,15:52:00,6608,28,,,,8145.35,
14307100,15:52:56,15:52:56,6607,29,,,,8477.24,0
14307100,15:58:01,15:58:01,6580,30,,,,10163.84,0
14307100,16:01:53,16:01:53,9514,31,,,,11643.82,0
14307100,16:03:06,16:03:06,9516,32,,,,12118.73,0
14307100,16:04:00,16:04:00,9518,33,,1,,12420.24,
14307110,15:27:00,15:27:00,10264,1,,,1,0,
14307110,15:29:00,15:29:00,10266,2,,,,388.28,0
14307110,15:29:51,15:29:51,10268,3,,,,736.15,0
14307110,15:30:36,15:30:36,9688,4,,,,1005.85,0
14307110,15:31:07,15:31:07,7976,5,,,,1219.39,0
14307110,15:32:06,15:32:06,6581,6,,,,1608.15,0
14307110,15:32:29,15:32:29,6582,7,,,,1732.12,0
14307110,15:33:00,15:33:00,4852,8,,,,1921.86,
14307110,15:33:47,15:33:47,3085,9,,,,2258.09,0
14307110,15:34:24,15:34:24,3086,10,,,,2521.57,0
14307110,15:35:10,15:35:10,3087,11,,,,2839.52,0
14307110,15:35:41,15:35:41,3088,12,,,,3026.67,0
14307110,15:37:07,15:37:07,3429,13,,,,3255.49,0
14307110,15:38:01,15:38:01,3430,14,,,,3631.08,0
14307110,15:38:26,15:38:26,3431,15,,,,3804.63,0
14307110,15:38:56,15:38:56,3432,16,,,,4026.13,0
14307110,15:39:32,15:39:32,3433,17,,,,4277.74,0
14307110,15:39:57,15:39:57,3434,18,,,,4457.95,0
14307110,15:40:22,15:40:22,3092,19,,,,4591.41,0
14307110,15:41:00,15:41:00,3093,20,,,,4857.97,
14307110,15:41:22,15:41:22,3435,21,,,,4971.52,0
14307110,15:42:16,15:42:16,3436,22,,,,5224.06,0
14307110,15:43:09,15:43:09,3437,23,,,,5412.51,0
14307110,15:44:11,15:44:11,3438,24,,,,5653.87,0
14307110,15:45:35,15:45:35,3061,25,,,,6027.02,0
14307110,15:46:38,15:46:38,3062,26,,,,6336.41,0
14307110,15:48:10,15:48:10,3063,27,,,,6871.51,0
14307110,15:52:00,15:52:00,6608,28,,,,8145.35,
14307110,15:52:56,15:52:56,6607,29,,,,8477.24,0
14307110,15:58:01,15:58:01,6580,30,,,,10163.84,0
14307110,16:01:53,16:01:53,9514,31,,,,11643.82,0
14307110,16:03:06,16:03:06,9516,32,,,,12118.73,0
14307110,16:04:00,16:04:00,9518,33,,1,,12420.24,
15214020,17:27:00,17:27:00,10264,1,,,1,0,
15214020,17:29:00,17:29:00,10266,2,,,,388.28,0
15214020,17:29:51,17:29:51,10268,3,,,,736.15,0
15214020,17:30:36,17:30:36,9688,4,,,,1005.85,0
15214020,17:31:07,17:31:07,7976,5,,,,1219.39,0
15214020,17:32:06,17:32:06,6581,6,,,,1608.15,0
15214020,17:32:29,17:32:29,6582,7,,,,1732.12,0
15214020,17:33:00,17:33:00,4852,8,,,,1921.86,
15214020,17:33:47,17:33:47,3085,9,,,,2258.09,0
15214020,17:34:24,17:34:24,3086,10,,,,2521.57,0
15214020,17:35:10,17:35:10,3087,11,,,,2839.52,0
15214020,17:35:41,17:35:41,3088,12,,,,3026.67,0
15214020,17:37:07,17:37:07,3429,13,,,,3255.49,0
15214020,17:38:01,17:38:01,3430,14,,,,3631.08,0
15214020,17:38:26,17:38:26,3431,15,,,,3804.63,0
15214020,17:38:56,17:38:56,3432,16,,,,4026.13,0
15214020,17:39:32,17:39:32,3433,17,,,,4277.74,0
15214020,17:39:57,17:39:57,3434,18,,,,4457.95,0
15214020,17:40:22,17:40:22,3092,19,,,,4591.41,0
15214020,17:41:00,17:41:00,3093,20,,,,4857.97,
15214020,17:41:22,17:41:22,3435,21,,,,4971.52,0
15214020,17:42:16,17:42:16,3436,22,,,,5224.06,0
15214020,17:43:09,17:43:09,3437,23,,,,5412.51,0
15214020,17:44:11,17:44:11,3438,24,,,,5653.87,0
15214020,17:45:35,17:45:35,3061,25,,,,6027.02,0
15214020,17:46:38,17:46:38,3062,26,,,,6336.41,0
15214020,17:48:10,17:48:10,3063,27,,,,6871.51,0
15214020,17:52:00,17:52:00,6608,28,,,,8145.35,
15214020,17:52:56,17:52:56,6607,29,,,,8477.24,0
15214020,17:58:01,17:58:01,6580,30,,,,10163.84,0
15214020,18:01:53,18:01:53,9514,31,,,,11643.82,0
15214020,18:03:06,18:03:06,9516,32,,,,12118.73,0
15214020,18:04:00,18:04:00,9518,33,,1,,12420.24,
15214030,17:27:00,17:27:00,10264,1,,,1,0,
15214030,17:29:00,17:29:00,10266,2,,,,388.28,0
15214030,17:29:51,17:29:51,10268,3,,,,736.15,0
15214030,17:30:36,17:30:36,9688,4,,,,1005.85,0
15214030,17:31:07,17:31:07,7976,5,,,,1219.39,0
15214030,17:32:06,17:32:06,6581,6,,,,1608.15,0
15214030,17:32:29,17:32:29,6582,7,,,,1732.12,0
15214030,17:33:00,17:33:00,4852,8,,,,1921.86,
15214030,17:33:47,17:33:47,3085,9,,,,2258.09,0
15214030,17:34:24,17:34:24,3086,10,,,,2521.57,0
15214030,17:35:10,17:35:10,3087,11,,,,2839.52,0
15214030,17:35:41,17:35:41,3088,12,,,,3026.67,0
15214030,17:37:07,17:37:07,3429,13,,,,3255.49,0
15214030,17:38:01,17:38:01,3430,14,,,,3631.08,0
15214030,17:38:26,17:38:26,3431,15,,,,3804.63,0
15214030,17:38:56,17:38:56,3432,16,,,,4026.13,0
15214030,17:39:32,17:39:32,3433,17,,,,4277.74,0
15214030,17:39:57,17:39:57,3434,18,,,,4457.95,0
15214030,17:40:22,17:40:22,3092,19,,,,4591.41,0
15214030,17:41:00,17:41:00,3093,20,,,,4857.97,
15214030,17:41:22,17:41:22,3435,21,,,,4971.52,0
15214030,17:42:16,17:42:16,3436,22,,,,5224.06,0
15214030,17:43:09,17:43:09,3437,23,,,,5412.51,0
15214030,17:44:11,17:44:11,3438,24,,,,5653.87,0
15214030,17:45:35,17:45:35,3061,25,,,,6027.02,0
15214030,17:46:38,17:46:38,3062,26,,,,6336.41,0
15214030,17:48:10,17:48:10,3063,27,,,,6871.51,0
15214030,17:52:00,17:52:00,6608,28,,,,8145.35,
15214030,17:52:56,17:52:56,6607,29,,,,8477.24,0
15214030,17:58:01,17:58:01,6580,30,,,,10163.84,0
15214030,18:01:53,18:01:53,9514,31,,,,11643.82,0
15214030,18:03:06,18:03:06,9516,32,,,,12118.73,0
15214030,18:04:00,18:04:00,9518,33,,1,,12420.24,
15214040,17:27:00,17:27:00,10264,1,,,1,0,
15214040,17:29:00,17:29:00,10266,2,,,,388.28,0
15214040,17:29:51,17:29:51,10268,3,,,,736.15,0
15214040,17:30:36,17:30:36,9688,4,,,,1005.85,0
15214040,17:31:07,17:31:07,7976,5,,,,1219.39,0
15214040,17:32:06,17:32:06,6581,6,,,,1608.15,0
15214040,17:32:29,17:32:29,6582,7,,,,1732.12,0
15214040,17:33:00,17:33:00,4852,8,,,,1921.86,
15214040,17:33:47,17:33:47,3085,9,,,,2258.09,0
15214040,17:34:24,17:34:24,3086,10,,,,2521.57,0
15214040,17:35:10,17:35:10,3087,11,,,,2839.52,0
15214040,17:35:41,17:35:41,3088,12,,,,3026.67,0
15214040,17:37:07,17:37:07,3429,13,,,,3255.49,0
15214040,17:38:01,17:38:01,3430,14,,,,3631.08,0
15214040,17:38:26,17:38:26,3431,15,,,,3804.63,0
15214040,17:38:56,17:38:56,3432,16,,,,4026.13,0
15214040,17:39:32,17:39:32,3433,17,,,,4277.74,0
15214040,17:39:57,17:39:57,3434,18,,,,4457.95,0
15214040,17:40:22,17:40:22,3092,19,,,,4591.41,0
15214040,17:41:00,17:41:00,3093,20,,,,4857.97,
15214040,17:41:22,17:41:22,3435,21,,,,4971.52,0
15214040,17:42:16,17:42:16,3436,22,,,,5224.06,0
15214040,17:43:09,17:43:09,3437,23,,,,5412.51,0
15214040,17:44:11,17:44:11,3438,24,,,,5653.87,0
15214040,17:45:35,17:45:35,3061,25,,,,6027.02,0
15214040,17:46:38,17:46:38,3062,26,,,,6336.41,0
15214040,17:48:10,17:48:10,3063,27,,,,6871.51,0
15214040,17:52:00,17:52:00,6608,28,,,,8145.35,
15214040,17:52:56,17:52:56,6607,29,,,,8477.24,0
15214040,17:58:01,17:58:01,6580,30,,,,10163.84,0
15214040,18:01:53,18:01:53,9514,31,,,,11643.82,0
15214040,18:03:06,18:03:06,9516,32,,,,12118.73,0
15214040,18:04:00,18:04:00,9518,33,,1,,12420.24,
15214050,17:27:00,17:27:00,10264,1,,,1,0,
15214050,17:29:00,17:29:00,10266,2,,,,388.28,0
15214050,17:29:51,17:29:51,10268,3,,,,736.15,0
15214050,17:30:36,17:30:36,9688,4,,,,1005.85,0
15214050,17:31:07,17:31:07,7976,5,,,,1219.39,0
15214050,17:32:06,17:32:06,6581,6,,,,1608.15,0
15214050,17:32:29,17:32:29,6582,7,,,,1732.12,0
15214050,17:33:00,17:33:00,4852,8,,,,1921.86,
15214050,17:33:47,17:33:47,3085,9,,,,2258.09,0
15214050,17:34:24,17:34:24,3086,10,,,,2521.57,0
15214050,17:35:10,17:35:10,3087,11,,,,2839.52,0
15214050,17:35:41,17:35:41,3088,12,,,,3026.67,0
15214050,17:37:07,17:37:07,3429,13,,,,3255.49,0
15214050,17:38:01,17:38:01,3430,14,,,,3631.08,0
15214050,17:38:26,17:38:26,3431,15,,,,3804.63,0
15214050,17:38:56,17:38:56,3432,16,,,,4026.13,0
15214050,17:39:32,17:39:32,3433,17,,,,4277.74,0
15214050,17:39:57,17:39:57,3434,18,,,,4457.95,0
15214050,17:40:22,17:40:22,3092,19,,,,4591.41,0
15214050,17:41:00,17:41:00,3093,20,,,,4857.97,
15214050,17:41:22,17:41:22,3435,21,,,,4971.52,0
15214050,17:42:16,17:42:16,3436,22,,,,5224.06,0
15214050,17:43:09,17:43:09,3437,23,,,,5412.51,0
15214050,17:44:11,17:44:11,3438,24,,,,5653.87,0
15214050,17:45:35,17:45:35,3061,25,,,,6027.02,0
15214050,17:46:38,17:46:38,3062,26,,,,6336.41,0
15214050,17:48:10,17:48:10,3063,27,,,,6871.51,0
15214050,17:52:00,17:52:00,6608,28,,,,8145.35,
15214050,17:52:56,17:52:56,6607,29,,,,8477.24,0
15214050,17:58:01,17:58:01,6580,30,,,,10163.84,0
15214050,18:01:53,18:01:53,9514,31,,,,11643.82,0
15214050,18:03:06,18:03:06,9516,32,,,,12118.73,0
15214050,18:04:00,18:04:00,9518,33,,1,,12420.24,
15214060,17:27:00,17:27:00,10264,1,,,1,0,
15214060,17:29:00,17:29:00,10266,2,,,,388.28,0
15214060,17:29:51,17:29:51,10268,3,,,,736.15,0
15214060,17:30:36,17:30:36,9688,4,,,,1005.85,0
15214060,17:31:07,17:31:07,7976,5,,,,1219.39,0
15214060,17:32:06,17:32:06,6581,6,,,,1608.15,0
15214060,17:32:29,17:32:29,6582,7,,,,1732.12,0
15214060,17:33:00,17:33:00,4852,8,,,,1921.86,
15214060,17:33:47,17:33:47,3085,9,,,,2258.09,0
15214060,17:34:24,17:34:24,3086,10,,,,2521.57,0
15214060,17:35:10,17:35:10,3087,11,,,,2839.52,0
15214060,17:35:41,17:35:41,3088,12,,,,3026.67,0
15214060,17:37:07,17:37:07,3429,13,,,,3255.49,0
15214060,17:38:01,17:38:01,3430,14,,,,3631.08,0
15214060,17:38:26,17:38:26,3431,15,,,,3804.63,0
15214060,17:38:56,17:38:56,3432,16,,,,4026.13,0
15214060,17:39:32,17:39:32,3433,17,,,,4277.74,0
15214060,17:39:57,17:39:57,3434,18,,,,4457.95,0
15214060,17:40:22,17:40:22,3092,19,,,,4591.41,0
15214060,17:41:00,17:41:00,3093,20,,,,4857.97,
15214060,17:41:22,17:41:22,3435,21,,,,4971.52,0
15214060,17:42:16,17:42:16,3436,22,,,,5224.06,0
15214060,17:43:09,17:43:09,3437,23,,,,5412.51,0
15214060,17:44:11,17:44:11,3438,24,,,,5653.87,0
15214060,17:45:35,17:45:35,3061,25,,,,6027.02,0
15214060,17:46:38,17:46:38,3062,26,,,,6336.41,0
15214060,17:48:10,17:48:10,3063,27,,,,6871.51,0
15214060,17:52:00,17:52:00,6608,28,,,,8145.35,
15214060,17:52:56,17:52:56,6607,29,,,,8477.24,0
15214060,17:58:01,17:58:01,6580,30,,,,10163.84,0
15214060,18:01:53,18:01:53,9514,31,,,,11643.82,0
15214060,18:03:06,18:03:06,9516,32,,,,12118.73,0
15214060,18:04:00,18:04:00,9518,33,,1,,12420.24,
15214090,17:27:00,17:27:00,10264,1,,,1,0,
15214090,17:29:00,17:29:00,10266,2,,,,388.28,0
15214090,17:29:51,17:29:51,10268,3,,,,736.15,0
15214090,17:30:36,17:30:36,9688,4,,,,1005.85,0
15214090,17:31:07,17:31:07,7976,5,,,,1219.39,0
15214090,17:32:06,17:32:06,6581,6,,,,1608.15,0
15214090,17:32:29,17:32:29,6582,7,,,,1732.12,0
15214090,17:33:00,17:33:00,4852,8,,,,1921.86,
15214090,17:33:47,17:33:47,3085,9,,,,2258.09,0
15214090,17:34:24,17:34:24,3086,10,,,,2521.57,0
15214090,17:35:10,17:35:10,3087,11,,,,2839.52,0
15214090,17:35:41,17:35:41,3088,12,,,,3026.67,0
15214090,17:37:07,17:37:07,3429,13,,,,3255.49,0
15214090,17:38:01,17:38:01,3430,14,,,,3631.08,0
15214090,17:38:26,17:38:26,3431,15,,,,3804.63,0
15214090,17:38:56,17:38:56,3432,16,,,,4026.13,0
15214090,17:39:32,17:39:32,3433,17,,,,4277.74,0
15214090,17:39:57,17:39:57,3434,18,,,,4457.95,0
15214090,17:40:22,17:40:22,3092,19,,,,4591.41,0
15214090,17:41:00,17:41:00,3093,20,,,,4857.97,
15214090,17:41:22,17:41:22,3435,21,,,,4971.52,0
15214090,17:42:16,17:42:16,3436,22,,,,5224.06,0
15214090,17:43:09,17:43:09,3437,23,,,,5412.51,0
15214090,17:44:11,17:44:11,3438,24,,,,5653.87,0
15214090,17:45:35,17:45:35,3061,25,,,,6027.02,0
15214090,17:46:38,17:46:38,3062,26,,,,6336.41,0
15214090,17:48:10,17:48:10,3063,27,,,,6871.51,0
15214090,17:52:00,17:52:00,6608,28,,,,8145.35,
15214090,17:52:56,17:52:56,6607,29,,,,8477.24,0
15214090,17:58:01,17:58:01,6580,30,,,,10163.84,0
15214090,18:01:53,18:01:53,9514,31,,,,11643.82,0
15214090,18:03:06,18:03:06,9516,32,,,,12118.73,0
15214090,18:04:00,18:04:00,9518,33,,1,,12420.24,
15214100,17:27:00,17:27:00,10264,1,,,1,0,
15214100,17:29:00,17:29:00,10266,2,,,,388.28,0
15214100,17:29:51,17:29:51,10268,3,,,,736.15,0
15214100,17:30:36,17:30:36,9688,4,,,,1005.85,0
15214100,17:31:07,17:31:07,7976,5,,,,1219.39,0
15214100,17:32:06,17:32:06,6581,6,,,,1608.15,0
15214100,17:32:29,17:32:29,6582,7,,,,1732.12,0
15214100,17:33:00,17:33:00,4852,8,,,,1921.86,
15214100,17:33:47,17:33:47,3085,9,,,,2258.09,0
15214100,17:34:24,17:34:24,3086,10,,,,2521.57,0
15214100,17:35:10,17:35:10,3087,11,,,,2839.52,0
15214100,17:35:41,17:35:41,3088,12,,,,3026.67,0
15214100,17:37:07,17:37:07,3429,13,,,,3255.49,0
15214100,17:38:01,17:38:01,3430,14,,,,3631.08,0
15214100,17:38:26,17:38:26,3431,15,,,,3804.63,0
15214100,17:38:56,17:38:56,3432,16,,,,4026.13,0
15214100,17:39:32,17:39:32,3433,17,,,,4277.74,0
15214100,17:39:57,17:39:57,3434,18,,,,4457.95,0
15214100,17:40:22,17:40:22,3092,19,,,,4591.41,0
15214100,17:41:00,17:41:00,3093,20,,,,4857.97,
15214100,17:41:22,17:41:22,3435,21,,,,4971.52,0
15214100,17:42:16,17:42:16,3436,22,,,,5224.06,0
15214100,17:43:09,17:43:09,3437,23,,,,5412.51,0
15214100,17:44:11,17:44:11,3438,24,,,,5653.87,0
15214100,17:45:35,17:45:35,3061,25,,,,6027.02,0
15214100,17:46:38,17:46:38,3062,26,,,,6336.41,0
15214100,17:48:10,17:48:10,3063,27,,,,6871.51,0
15214100,17:52:00,17:52:00,6608,28,,,,8145.35,
15214100,17:52:56,17:52:56,6607,29,,,,8477.24,0
15214100,17:58:01,17:58:01,6580,30,,,,10163.84,0
15214100,18:01:53,18:01:53,9514,31,,,,11643.82,0
15214100,18:03:06,18:03:06,9516,32,,,,12118.73,0
15214100,18:04:00,18:04:00,9518,33,,1,,12420.24,
15214110,17:27:00,17:27:00,10264,1,,,1,0,
15214110,17:29:00,17:29:00,10266,2,,,,388.28,0
15214110,17:29:51,17:29:51,10268,3,,,,736.15,0
15214110,17:30:36,17:30:36,9688,4,,,,1005.85,0
15214110,17:31:07,17:31:07,7976,5,,,,1219.39,0
15214110,17:32:06,17:32:06,6581,6,,,,1608.15,0
15214110,17:32:29,17:32:29,6582,7,,,,1732.12,0
15214110,17:33:00,17:33:00,4852,8,,,,1921.86,
15214110,17:33:47,17:33:47,3085,9,,,,2258.09,0
15214110,17:34:24,17:34:24,3086,10,,,,2521.57,0
15214110,17:35:10,17:35:10,3087,11,,,,2839.52,0
15214110,17:35:41,17:35:41,3088,12,,,,3026.67,0
15214110,17:37:07,17:37:07,3429,13,,,,3255.49,0
15214110,17:38:01,17:38:01,3430,14,,,,3631.08,0
15214110,17:38:26,17:38:26,3431,15,,,,3804.63,0
15214110,17:38:56,17:38:56,3432,16,,,,4026.13,0
15214110,17:39:32,17:39:32,3433,17,,,,4277.74,0
15214110,17:39:57,17:39:57,3434,18,,,,4457.95,0
15214110,17:40:22,17:40:22,3092,19,,,,4591.41,0
15214110,17:41:00,17:41:00,3093,20,,,,4857.97,
15214110,17:41:22,17:41:22,3435,21,,,,4971.52,0
15214110,17:42:16,17:42:16,3436,22,,,,5224.06,0
15214110,17:43:09,17:43:09,3437,23,,,,5412.51,0
15214110,17:44:11,17:44:11,3438,24,,,,5653.87,0
15214110,17:45:35,17:45:35,3061,25,,,,6027.02,0
15214110,17:46:38,17:46:38,3062,26,,,,6336.41,0
15214110,17:48:10,17:48:10,3063,27,,,,6871.51,0
15214110,17:52:00,17:52:00,6608,28,,,,8145.35,
15214110,17:52:56,17:52:56,6607,29,,,,8477.24,0
15214110,17:58:01,17:58:01,6580,30,,,,10163.84,0
15214110,18:01:53,18:01:53,9514,31,,,,11643.82,0
15214110,18:03:06,18:03:06,9516,32,,,,12118.73,0
15214110,18:04:00,18:04:00,9518,33,,1,,12420.24,
15446010,21:53:00,21:53:00,10264,1,,,1,0,
15446010,21:54:20,21:54:20,10266,2,,,,388.28,0
15446010,21:54:54,21:54:54,10268,3,,,,736.15,0
15446010,21:55:24,21:55:24,9688,4,,,,1005.85,0
15446010,21:55:45,21:55:45,7976,5,,,,1219.39,0
15446010,21:56:24,21:56:24,6581,6,,,,1608.15,0
15446010,21:56:39,21:56:39,6582,7,,,,1732.12,0
15446010,21:57:00,21:57:00,4852,8,,,,1921.86,
15446010,21:57:35,21:57:35,3085,9,,,,2258.09,0
15446010,21:58:03,21:58:03,3086,10,,,,2521.57,0
15446010,21:58:37,21:58:37,3087,11,,,,2839.52,0
15446010,21:59:01,21:59:01,3088,12,,,,3026.67,0
15446010,22:00:05,22:00:05,3429,13,,,,3255.49,0
15446010,22:00:46,22:00:46,3430,14,,,,3631.08,0
15446010,22:01:04,22:01:04,3431,15,,,,3804.63,0
15446010,22:01:27,22:01:27,3432,16,,,,4026.13,0
15446010,22:01:54,22:01:54,3433,17,,,,4277.74,0
15446010,22:02:12,22:02:12,3434,18,,,,4457.95,0
15446010,22:02:31,22:02:31,3092,19,,,,4591.41,0
15446010,22:03:00,22:03:00,3093,20,,,,4857.97,
15446010,22:03:10,22:03:10,3435,21,,,,4971.52,0
15446010,22:03:34,22:03:34,3436,22,,,,5224.06,0
15446010,22:03:59,22:03:59,3437,23,,,,5412.51,0
15446010,22:04:26,22:04:26,3438,24,,,,5653.87,0
15446010,22:05:05,22:05:05,3061,25,,,,6027.02,0
15446010,22:05:34,22:05:34,3062,26,,,,6336.41,0
15446010,22:06:15,22:06:15,3063,27,,,,6871.51,0
15446010,22:08:00,22:08:00,6608,28,,,,8145.35,
15446010,22:08:46,22:08:46,6607,29,,,,8477.24,0
15446010,22:13:00,22:13:00,6580,30,,,,10163.84,0
15446010,22:16:14,22:16:14,9514,31,,,,11643.82,0
15446010,22:17:15,22:17:15,9516,32,,,,12118.73,0
15446010,22:18:00,22:18:00,9518,33,,1,,12420.24,
15446080,21:53:00,21:53:00,10264,1,,,1,0,
15446080,21:54:20,21:54:20,10266,2,,,,388.28,0
15446080,21:54:54,21:54:54,10268,3,,,,736.15,0
15446080,21:55:24,21:55:24,9688,4,,,,1005.85,0
15446080,21:55:45,21:55:45,7976,5,,,,1219.39,0
15446080,21:56:24,21:56:24,6581,6,,,,1608.15,0
15446080,21:56:39,21:56:39,6582,7,,,,1732.12,0
15446080,21:57:00,21:57:00,4852,8,,,,1921.86,
15446080,21:57:35,21:57:35,3085,9,,,,2258.09,0
15446080,21:58:03,21:58:03,3086,10,,,,2521.57,0
15446080,21:58:37,21:58:37,3087,11,,,,2839.52,0
15446080,21:59:01,21:59:01,3088,12,,,,3026.67,0
15446080,22:00:05,22:00:05,3429,13,,,,3255.49,0
15446080,22:00:46,22:00:46,3430,14,,,,3631.08,0
15446080,22:01:04,22:01:04,3431,15,,,,3804.63,0
15446080,22:01:27,22:01:27,3432,16,,,,4026.13,0
15446080,22:01:54,22:01:54,3433,17,,,,4277.74,0
15446080,22:02:12,22:02:12,3434,18,,,,4457.95,0
15446080,22:02:31,22:02:31,3092,19,,,,4591.41,0
15446080,22:03:00,22:03:00,3093,20,,,,4857.97,
15446080,22:03:10,22:03:10,3435,21,,,,4971.52,0
15446080,22:03:34,22:03:34,3436,22,,,,5224.06,0
15446080,22:03:59,22:03:59,3437,23,,,,5412.51,0
15446080,22:04:26,22:04:26,3438,24,,,,5653.87,0
15446080,22:05:05,22:05:05,3061,25,,,,6027.02,0
15446080,22:05:34,22:05:34,3062,26,,,,6336.41,0
15446080,22:06:15,22:06:15,3063,27,,,,6871.51,0
15446080,22:08:00,22:08:00,6608,28,,,,8145.35,
15446080,22:08:46,22:08:46,6607,29,,,,8477.24,0
15446080,22:13:00,22:13:00,6580,30,,,,10163.84,0
15446080,22:16:14,22:16:14,9514,31,,,,11643.82,0
15446080,22:17:15,22:17:15,9516,32,,,,12118.73,0
15446080,22:18:00,22:18:00,9518,33,,1,,12420.24,
15446130,21:53:00,21:53:00,10264,1,,,1,0,
15446130,21:54:20,21:54:20,10266,2,,,,388.28,0
15446130,21:54:54,21:54:54,10268,3,,,,736.15,0
15446130,21:55:24,21:55:24,9688,4,,,,1005.85,0
15446130,21:55:45,21:55:45,7976,5,,,,1219.39,0
15446130,21:56:24,21:56:24,6581,6,,,,1608.15,0
15446130,21:56:39,21:56:39,6582,7,,,,1732.12,0
15446130,21:57:00,21:57:00,4852,8,,,,1921.86,
15446130,21:57:35,21:57:35,3085,9,,,,2258.09,0
15446130,21:58:03,21:58:03,3086,10,,,,2521.57,0
15446130,21:58:37,21:58:37,3087,11,,,,2839.52,0
15446130,21:59:01,21:59:01,3088,12,,,,3026.67,0
15446130,22:00:05,22:00:05,3429,13,,,,3255.49,0
15446130,22:00:46,22:00:46,3430,14,,,,3631.08,0
15446130,22:01:04,22:01:04,3431,15,,,,3804.63,0
15446130,22:01:27,22:01:27,3432,16,,,,4026.13,0
15446130,22:01:54,22:01:54,3433,17,,,,4277.74,0
15446130,22:02:12,22:02:12,3434,18,,,,4457.95,0
15446130,22:02:31,22:02:31,3092,19,,,,4591.41,0
15446130,22:03:00,22:03:00,3093,20,,,,4857.97,
15446130,22:03:10,22:03:10,3435,21,,,,4971.52,0
15446130,22:03:34,22:03:34,3436,22,,,,5224.06,0
15446130,22:03:59,22:03:59,3437,23,,,,5412.51,0
15446130,22:04:26,22:04:26,3438,24,,,,5653.87,0
15446130,22:05:05,22:05:05,3061,25,,,,6027.02,0
15446130,22:05:34,22:05:34,3062,26,,,,6336.41,0
15446130,22:06:15,22:06:15,3063,27,,,,6871.51,0
15446130,22:08:00,22:08:00,6608,28,,,,8145.35,
15446130,22:08:46,22:08:46,6607,29,,,,8477.24,0
15446130,22:13:00,22:13:00,6580,30,,,,10163.84,0
15446130,22:16:14,22:16:14,9514,31,,,,11643.82,0
15446130,22:17:15,22:17:15,9516,32,,,,12118.73,0
15446130,22:18:00,22:18:00,9518,33,,1,,12420.24,
15685010,08:53:00,08:53:00,10264,1,,,1,0,
15685010,08:54:20,08:54:20,10266,2,,,,388.28,0
15685010,08:54:54,08:54:54,10268,3,,,,736.15,0
15685010,08:55:24,08:55:24,9688,4,,,,1005.85,0
15685010,08:55:45,08:55:45,7976,5,,,,1219.39,0
15685010,08:56:24,08:56:24,6581,6,,,,1608.15,0
15685010,08:56:39,08:56:39,6582,7,,,,1732.12,0
15685010,08:57:00,08:57:00,4852,8,,,,1921.86,
15685010,08:57:35,08:57:35,3085,9,,,,2258.09,0
15685010,08:58:03,08:58:03,3086,10,,,,2521.57,0
15685010,08:58:37,08:58:37,3087,11,,,,2839.52,0
15685010,08:59:01,08:59:01,3088,12,,,,3026.67,0
15685010,09:00:05,09:00:05,3429,13,,,,3255.49,0
15685010,09:00:46,09:00:46,3430,14,,,,3631.08,0
15685010,09:01:04,09:01:04,3431,15,,,,3804.63,0
15685010,09:01:27,09:01:27,3432,16,,,,4026.13,0
15685010,09:01:54,09:01:54,3433,17,,,,4277.74,0
15685010,09:02:12,09:02:12,3434,18,,,,4457.95,0
15685010,09:02:31,09:02:31,3092,19,,,,4591.41,0
15685010,09:03:00,09:03:00,3093,20,,,,4857.97,
15685010,09:03:10,09:03:10,3435,21,,,,4971.52,0
15685010,09:03:34,09:03:34,3436,22,,,,5224.06,0
15685010,09:03:59,09:03:59,3437,23,,,,5412.51,0
15685010,09:04:26,09:04:26,3438,24,,,,5653.87,0
15685010,09:05:05,09:05:05,3061,25,,,,6027.02,0
15685010,09:05:34,09:05:34,3062,26,,,,6336.41,0
15685010,09:06:15,09:06:15,3063,27,,,,6871.51,0
15685010,09:08:00,09:08:00,6608,28,,,,8145.35,
15685010,09:08:46,09:08:46,6607,29,,,,8477.24,0
15685010,09:13:00,09:13:00,6580,30,,,,10163.84,0
15685010,09:16:14,09:16:14,9514,31,,,,11643.82,0
15685010,09:17:15,09:17:15,9516,32,,,,12118.73,0
15685010,09:18:00,09:18:00,9518,33,,1,,12420.24,
15685080,08:53:00,08:53:00,10264,1,,,1,0,
15685080,08:54:20,08:54:20,10266,2,,,,388.28,0
15685080,08:54:54,08:54:54,10268,3,,,,736.15,0
15685080,08:55:24,08:55:24,9688,4,,,,1005.85,0
15685080,08:55:45,08:55:45,7976,5,,,,1219.39,0
15685080,08:56:24,08:56:24,6581,6,,,,1608.15,0
15685080,08:56:39,08:56:39,6582,7,,,,1732.12,0
15685080,08:57:00,08:57:00,4852,8,,,,1921.86,
15685080,08:57:35,08:57:35,3085,9,,,,2258.09,0
15685080,08:58:03,08:58:03,3086,10,,,,2521.57,0
15685080,08:58:37,08:58:37,3087,11,,,,2839.52,0
15685080,08:59:01,08:59:01,3088,12,,,,3026.67,0
15685080,09:00:05,09:00:05,3429,13,,,,3255.49,0
15685080,09:00:46,09:00:46,3430,14,,,,3631.08,0
15685080,09:01:04,09:01:04,3431,15,,,,3804.63,0
15685080,09:01:27,09:01:27,3432,16,,,,4026.13,0
15685080,09:01:54,09:01:54,3433,17,,,,4277.74,0
15685080,09:02:12,09:02:12,3434,18,,,,4457.95,0
15685080,09:02:31,09:02:31,3092,19,,,,4591.41,0
15685080,09:03:00,09:03:00,3093,20,,,,4857.97,
15685080,09:03:10,09:03:10,3435,21,,,,4971.52,0
15685080,09:03:34,09:03:34,3436,22,,,,5224.06,0
15685080,09:03:59,09:03:59,3437,23,,,,5412.51,0
15685080,09:04:26,09:04:26,3438,24,,,,5653.87,0
15685080,09:05:05,09:05:05,3061,25,,,,6027.02,0
15685080,09:05:34,09:05:34,3062,26,,,,6336.41,0
15685080,09:06:15,09:06:15,3063,27,,,,6871.51,0
15685080,09:08:00,09:08:00,6608,28,,,,8145.35,
15685080,09:08:46,09:08:46,6607,29,,,,8477.24,0
15685080,09:13:00,09:13:00,6580,30,,,,10163.84,0
15685080,09:16:14,09:16:14,9514,31,,,,11643.82,0
15685080,09:17:15,09:17:15,9516,32,,,,12118.73,0
15685080,09:18:00,09:18:00,9518,33,,1,,12420.24,
15685130,08:53:00,08:53:00,10264,1,,,1,0,
15685130,08:54:20,08:54:20,10266,2,,,,388.28,0
15685130,08:54:54,08:54:54,10268,3,,,,736.15,0
15685130,08:55:24,08:55:24,9688,4,,,,1005.85,0
15685130,08:55:45,08:55:45,7976,5,,,,1219.39,0
15685130,08:56:24,08:56:24,6581,6,,,,1608.15,0
15685130,08:56:39,08:56:39,6582,7,,,,1732.12,0
15685130,08:57:00,08:57:00,4852,8,,,,1921.86,
15685130,08:57:35,08:57:35,3085,9,,,,2258.09,0
15685130,08:58:03,08:58:03,3086,10,,,,2521.57,0
15685130,08:58:37,08:58:37,3087,11,,,,2839.52,0
15685130,08:59:01,08:59:01,3088,12,,,,3026.67,0
15685130,09:00:05,09:00:05,3429,13,,,,3255.49,0
15685130,09:00:46,09:00:46,3430,14,,,,3631.08,0
15685130,09:01:04,09:01:04,3431,15,,,,3804.63,0
15685130,09:01:27,09:01:27,3432,16,,,,4026.13,0
15685130,09:01:54,09:01:54,3433,17,,,,4277.74,0
15685130,09:02:12,09:02:12,3434,18,,,,4457.95,0
15685130,09:02:31,09:02:31,3092,19,,,,4591.41,0
15685130,09:03:00,09:03:00,3093,20,,,,4857.97,
15685130,09:03:10,09:03:10,3435,21,,,,4971.52,0
15685130,09:03:34,09:03:34,3436,22,,,,5224.06,0
15685130,09:03:59,09:03:59,3437,23,,,,5412.51,0
15685130,09:04:26,09:04:26,3438,24,,,,5653.87,0
15685130,09:05:05,09:05:05,3061,25,,,,6027.02,0
15685130,09:05:34,09:05:34,3062,26,,,,6336.41,0
15685130,09:06:15,09:06:15,3063,27,,,,6871.51,0
15685130,09:08:00,09:08:00,6608,28,,,,8145.35,
15685130,09:08:46,09:08:46,6607,29,,,,8477.24,0
15685130,09:13:00,09:13:00,6580,30,,,,10163.84,0
15685130,09:16:14,09:16:14,9514,31,,,,11643.82,0
15685130,09:17:15,09:17:15,9516,32,,,,12118.73,0
15685130,09:18:00,09:18:00,9518,33,,1,,12420.24,
159020,20:57:00,20:57:00,10264,1,,,1,0,
159020,20:58:20,20:58:20,10266,2,,,,388.28,0
159020,20:58:54,20:58:54,10268,3,,,,736.15,0
159020,20:59:24,20:59:24,9688,4,,,,1005.85,0
159020,20:59:45,20:59:45,7976,5,,,,1219.39,0
159020,21:00:24,21:00:24,6581,6,,,,1608.15,0
159020,21:00:39,21:00:39,6582,7,,,,1732.12,0
159020,21:01:00,21:01:00,4852,8,,,,1921.86,
159020,21:01:35,21:01:35,3085,9,,,,2258.09,0
159020,21:02:03,21:02:03,3086,10,,,,2521.57,0
159020,21:02:37,21:02:37,3087,11,,,,2839.52,0
159020,21:03:01,21:03:01,3088,12,,,,3026.67,0
159020,21:04:05,21:04:05,3429,13,,,,3255.49,0
159020,21:04:46,21:04:46,3430,14,,,,3631.08,0
159020,21:05:04,21:05:04,3431,15,,,,3804.63,0
159020,21:05:27,21:05:27,3432,16,,,,4026.13,0
159020,21:05:54,21:05:54,3433,17,,,,4277.74,0
159020,21:06:12,21:06:12,3434,18,,,,4457.95,0
159020,21:06:31,21:06:31,3092,19,,,,4591.41,0
159020,21:07:00,21:07:00,3093,20,,,,4857.97,
159020,21:07:16,21:07:16,3435,21,,,,4971.52,0
159020,21:07:55,21:07:55,3436,22,,,,5224.06,0
159020,21:08:34,21:08:34,3437,23,,,,5412.51,0
159020,21:09:18,21:09:18,3438,24,,,,5653.87,0
159020,21:10:20,21:10:20,3061,25,,,,6027.02,0
159020,21:11:06,21:11:06,3062,26,,,,6336.41,0
159020,21:12:13,21:12:13,3063,27,,,,6871.51,0
159020,21:15:00,21:15:00,6608,28,,,,8145.35,
159020,21:15:51,21:15:51,6607,29,,,,8477.24,0
159020,21:20:31,21:20:31,6580,30,,,,10163.84,0
159020,21:24:03,21:24:03,9514,31,,,,11643.82,0
159020,21:25:10,21:25:10,9516,32,,,,12118.73,0
159020,21:26:00,21:26:00,9518,33,,1,,12420.24,
159030,20:57:00,20:57:00,10264,1,,,1,0,
159030,20:58:20,20:58:20,10266,2,,,,388.28,0
159030,20:58:54,20:58:54,10268,3,,,,736.15,0
159030,20:59:24,20:59:24,9688,4,,,,1005.85,0
159030,20:59:45,20:59:45,7976,5,,,,1219.39,0
159030,21:00:24,21:00:24,6581,6,,,,1608.15,0
159030,21:00:39,21:00:39,6582,7,,,,1732.12,0
159030,21:01:00,21:01:00,4852,8,,,,1921.86,
159030,21:01:35,21:01:35,3085,9,,,,2258.09,0
159030,21:02:03,21:02:03,3086,10,,,,2521.57,0
159030,21:02:37,21:02:37,3087,11,,,,2839.52,0
159030,21:03:01,21:03:01,3088,12,,,,3026.67,0
159030,21:04:05,21:04:05,3429,13,,,,3255.49,0
159030,21:04:46,21:04:46,3430,14,,,,3631.08,0
159030,21:05:04,21:05:04,3431,15,,,,3804.63,0
159030,21:05:27,21:05:27,3432,16,,,,4026.13,0
159030,21:05:54,21:05:54,3433,17,,,,4277.74,0
159030,21:06:12,21:06:12,3434,18,,,,4457.95,0
159030,21:06:31,21:06:31,3092,19,,,,4591.41,0
159030,21:07:00,21:07:00,3093,20,,,,4857.97,
159030,21:07:16,21:07:16,3435,21,,,,4971.52,0
159030,21:07:55,21:07:55,3436,22,,,,5224.06,0
159030,21:08:34,21:08:34,3437,23,,,,5412.51,0
159030,21:09:18,21:09:18,3438,24,,,,5653.87,0
159030,21:10:20,21:10:20,3061,25,,,,6027.02,0
159030,21:11:06,21:11:06,3062,26,,,,6336.41,0
159030,21:12:13,21:12:13,3063,27,,,,6871.51,0
159030,21:15:00,21:15:00,6608,28,,,,8145.35,
159030,21:15:51,21:15:51,6607,29,,,,8477.24,0
159030,21:20:31,21:20:31,6580,30,,,,10163.84,0
159030,21:24:03,21:24:03,9514,31,,,,11643.82,0
159030,21:25:10,21:25:10,9516,32,,,,12118.73,0
159030,21:26:00,21:26:00,9518,33,,1,,12420.24,
159040,20:57:00,20:57:00,10264,1,,,1,0,
159040,20:58:20,20:58:20,10266,2,,,,388.28,0
159040,20:58:54,20:58:54,10268,3,,,,736.15,0
159040,20:59:24,20:59:24,9688,4,,,,1005.85,0
159040,20:59:45,20:59:45,7976,5,,,,1219.39,0
159040,21:00:24,21:00:24,6581,6,,,,1608.15,0
159040,21:00:39,21:00:39,6582,7,,,,1732.12,0
159040,21:01:00,21:01:00,4852,8,,,,1921.86,
159040,21:01:35,21:01:35,3085,9,,,,2258.09,0
159040,21:02:03,21:02:03,3086,10,,,,2521.57,0
159040,21:02:37,21:02:37,3087,11,,,,2839.52,0
159040,21:03:01,21:03:01,3088,12,,,,3026.67,0
159040,21:04:05,21:04:05,3429,13,,,,3255.49,0
159040,21:04:46,21:04:46,3430,14,,,,3631.08,0
159040,21:05:04,21:05:04,3431,15,,,,3804.63,0
159040,21:05:27,21:05:27,3432,16,,,,4026.13,0
159040,21:05:54,21:05:54,3433,17,,,,4277.74,0
159040,21:06:12,21:06:12,3434,18,,,,4457.95,0
159040,21:06:31,21:06:31,3092,19,,,,4591.41,0
159040,21:07:00,21:07:00,3093,20,,,,4857.97,
159040,21:07:16,21:07:16,3435,21,,,,4971.52,0
159040,21:07:55,21:07:55,3436,22,,,,5224.06,0
159040,21:08:34,21:08:34,3437,23,,,,5412.51,0
159040,21:09:18,21:09:18,3438,24,,,,5653.87,0
159040,21:10:20,21:10:20,3061,25,,,,6027.02,0
159040,21:11:06,21:11:06,3062,26,,,,6336.41,0
159040,21:12:13,21:12:13,3063,27,,,,6871.51,0
159040,21:15:00,21:15:00,6608,28,,,,8145.35,
159040,21:15:51,21:15:51,6607,29,,,,8477.24,0
159040,21:20:31,21:20:31,6580,30,,,,10163.84,0
159040,21:24:03,21:24:03,9514,31,,,,11643.82,0
159040,21:25:10,21:25:10,9516,32,,,,12118.73,0
159040,21:26:00,21:26:00,9518,33,,1,,12420.24,
159050,20:57:00,20:57:00,10264,1,,,1,0,
159050,20:58:20,20:58:20,10266,2,,,,388.28,0
159050,20:58:54,20:58:54,10268,3,,,,736.15,0
159050,20:59:24,20:59:24,9688,4,,,,1005.85,0
159050,20:59:45,20:59:45,7976,5,,,,1219.39,0
159050,21:00:24,21:00:24,6581,6,,,,1608.15,0
159050,21:00:39,21:00:39,6582,7,,,,1732.12,0
159050,21:01:00,21:01:00,4852,8,,,,1921.86,
159050,21:01:35,21:01:35,3085,9,,,,2258.09,0
159050,21:02:03,21:02:03,3086,10,,,,2521.57,0
159050,21:02:37,21:02:37,3087,11,,,,2839.52,0
159050,21:03:01,21:03:01,3088,12,,,,3026.67,0
159050,21:04:05,21:04:05,3429,13,,,,3255.49,0
159050,21:04:46,21:04:46,3430,14,,,,3631.08,0
159050,21:05:04,21:05:04,3431,15,,,,3804.63,0
159050,21:05:27,21:05:27,3432,16,,,,4026.13,0
159050,21:05:54,21:05:54,3433,17,,,,4277.74,0
159050,21:06:12,21:06:12,3434,18,,,,4457.95,0
159050,21:06:31,21:06:31,3092,19,,,,4591.41,0
159050,21:07:00,21:07:00,3093,20,,,,4857.97,
159050,21:07:16,21:07:16,3435,21,,,,4971.52,0
159050,21:07:55,21:07:55,3436,22,,,,5224.06,0
159050,21:08:34,21:08:34,3437,23,,,,5412.51,0
159050,21:09:18,21:09:18,3438,24,,,,5653.87,0
159050,21:10:20,21:10:20,3061,25,,,,6027.02,0
159050,21:11:06,21:11:06,3062,26,,,,6336.41,0
159050,21:12:13,21:12:13,3063,27,,,,6871.51,0
159050,21:15:00,21:15:00,6608,28,,,,8145.35,
159050,21:15:51,21:15:51,6607,29,,,,8477.24,0
159050,21:20:31,21:20:31,6580,30,,,,10163.84,0
159050,21:24:03,21:24:03,9514,31,,,,11643.82,0
159050,21:25:10,21:25:10,9516,32,,,,12118.73,0
159050,21:26:00,21:26:00,9518,33,,1,,12420.24,
159060,20:57:00,20:57:00,10264,1,,,1,0,
159060,20:58:20,20:58:20,10266,2,,,,388.28,0
159060,20:58:54,20:58:54,10268,3,,,,736.15,0
159060,20:59:24,20:59:24,9688,4,,,,1005.85,0
159060,20:59:45,20:59:45,7976,5,,,,1219.39,0
159060,21:00:24,21:00:24,6581,6,,,,1608.15,0
159060,21:00:39,21:00:39,6582,7,,,,1732.12,0
159060,21:01:00,21:01:00,4852,8,,,,1921.86,
159060,21:01:35,21:01:35,3085,9,,,,2258.09,0
159060,21:02:03,21:02:03,3086,10,,,,2521.57,0
159060,21:02:37,21:02:37,3087,11,,,,2839.52,0
159060,21:03:01,21:03:01,3088,12,,,,3026.67,0
159060,21:04:05,21:04:05,3429,13,,,,3255.49,0
159060,21:04:46,21:04:46,3430,14,,,,3631.08,0
159060,21:05:04,21:05:04,3431,15,,,,3804.63,0
159060,21:05:27,21:05:27,3432,16,,,,4026.13,0
159060,21:05:54,21:05:54,3433,17,,,,4277.74,0
159060,21:06:12,21:06:12,3434,18,,,,4457.95,0
159060,21:06:31,21:06:31,3092,19,,,,4591.41,0
159060,21:07:00,21:07:00,3093,20,,,,4857.97,
159060,21:07:16,21:07:16,3435,21,,,,4971.52,0
159060,21:07:55,21:07:55,3436,22,,,,5224.06,0
159060,21:08:34,21:08:34,3437,23,,,,5412.51,0
159060,21:09:18,21:09:18,3438,24,,,,5653.87,0
159060,21:10:20,21:10:20,3061,25,,,,6027.02,0
159060,21:11:06,21:11:06,3062,26,,,,6336.41,0
159060,21:12:13,21:12:13,3063,27,,,,6871.51,0
159060,21:15:00,21:15:00,6608,28,,,,8145.35,
159060,21:15:51,21:15:51,6607,29,,,,8477.24,0
159060,21:20:31,21:20:31,6580,30,,,,10163.84,0
159060,21:24:03,21:24:03,9514,31,,,,11643.82,0
159060,21:25:10,21:25:10,9516,32,,,,12118.73,0
159060,21:26:00,21:26:00,9518,33,,1,,12420.24,
159090,20:57:00,20:57:00,10264,1,,,1,0,
159090,20:58:20,20:58:20,10266,2,,,,388.28,0
159090,20:58:54,20:58:54,10268,3,,,,736.15,0
159090,20:59:24,20:59:24,9688,4,,,,1005.85,0
159090,20:59:45,20:59:45,7976,5,,,,1219.39,0
159090,21:00:24,21:00:24,6581,6,,,,1608.15,0
159090,21:00:39,21:00:39,6582,7,,,,1732.12,0
159090,21:01:00,21:01:00,4852,8,,,,1921.86,
159090,21:01:35,21:01:35,3085,9,,,,2258.09,0
159090,21:02:03,21:02:03,3086,10,,,,2521.57,0
159090,21:02:37,21:02:37,3087,11,,,,2839.52,0
159090,21:03:01,21:03:01,3088,12,,,,3026.67,0
159090,21:04:05,21:04:05,3429,13,,,,3255.49,0
159090,21:04:46,21:04:46,3430,14,,,,3631.08,0
159090,21:05:04,21:05:04,3431,15,,,,3804.63,0
159090,21:05:27,21:05:27,3432,16,,,,4026.13,0
159090,21:05:54,21:05:54,3433,17,,,,4277.74,0
159090,21:06:12,21:06:12,3434,18,,,,4457.95,0
159090,21:06:31,21:06:31,3092,19,,,,4591.41,0
159090,21:07:00,21:07:00,3093,20,,,,4857.97,
159090,21:07:16,21:07:16,3435,21,,,,4971.52,0
159090,21:07:55,21:07:55,3436,22,,,,5224.06,0
159090,21:08:34,21:08:34,3437,23,,,,5412.51,0
159090,21:09:18,21:09:18,3438,24,,,,5653.87,0
159090,21:10:20,21:10:20,3061,25,,,,6027.02,0
159090,21:11:06,21:11:06,3062,26,,,,6336.41,0
159090,21:12:13,21:12:13,3063,27,,,,6871.51,0
159090,21:15:00,21:15:00,6608,28,,,,8145.35,
159090,21:15:51,21:15:51,6607,29,,,,8477.24,0
159090,21:20:31,21:20:31,6580,30,,,,10163.84,0
159090,21:24:03,21:24:03,9514,31,,,,11643.82,0
159090,21:25:10,21:25:10,9516,32,,,,12118.73,0
159090,21:26:00,21:26:00,9518,33,,1,,12420.24,
159100,20:57:00,20:57:00,10264,1,,,1,0,
159100,20:58:20,20:58:20,10266,2,,,,388.28,0
159100,20:58:54,20:58:54,10268,3,,,,736.15,0
159100,20:59:24,20:59:24,9688,4,,,,1005.85,0
159100,20:59:45,20:59:45,7976,5,,,,1219.39,0
159100,21:00:24,21:00:24,6581,6,,,,1608.15,0
159100,21:00:39,21:00:39,6582,7,,,,1732.12,0
159100,21:01:00,21:01:00,4852,8,,,,1921.86,
159100,21:01:35,21:01:35,3085,9,,,,2258.09,0
159100,21:02:03,21:02:03,3086,10,,,,2521.57,0
159100,21:02:37,21:02:37,3087,11,,,,2839.52,0
159100,21:03:01,21:03:01,3088,12,,,,3026.67,0
159100,21:04:05,21:04:05,3429,13,,,,3255.49,0
159100,21:04:46,21:04:46,3430,14,,,,3631.08,0
159100,21:05:04,21:05:04,3431,15,,,,3804.63,0
159100,21:05:27,21:05:27,3432,16,,,,4026.13,0
159100,21:05:54,21:05:54,3433,17,,,,4277.74,0
159100,21:06:12,21:06:12,3434,18,,,,4457.95,0
159100,21:06:31,21:06:31,3092,19,,,,4591.41,0
159100,21:07:00,21:07:00,3093,20,,,,4857.97,
159100,21:07:16,21:07:16,3435,21,,,,4971.52,0
159100,21:07:55,21:07:55,3436,22,,,,5224.06,0
159100,21:08:34,21:08:34,3437,23,,,,5412.51,0
159100,21:09:18,21:09:18,3438,24,,,,5653.87,0
159100,21:10:20,21:10:20,3061,25,,,,6027.02,0
159100,21:11:06,21:11:06,3062,26,,,,6336.41,0
159100,21:12:13,21:12:13,3063,27,,,,6871.51,0
159100,21:15:00,21:15:00,6608,28,,,,8145.35,
159100,21:15:51,21:15:51,6607,29,,,,8477.24,0
159100,21:20:31,21:20:31,6580,30,,,,10163.84,0
159100,21:24:03,21:24:03,9514,31,,,,11643.82,0
159100,21:25:10,21:25:10,9516,32,,,,12118.73,0
159100,21:26:00,21:26:00,9518,33,,1,,12420.24,
159110,20:57:00,20:57:00,10264,1,,,1,0,
159110,20:58:20,20:58:20,10266,2,,,,388.28,0
159110,20:58:54,20:58:54,10268,3,,,,736.15,0
159110,20:59:24,20:59:24,9688,4,,,,1005.85,0
159110,20:59:45,20:59:45,7976,5,,,,1219.39,0
159110,21:00:24,21:00:24,6581,6,,,,1608.15,0
159110,21:00:39,21:00:39,6582,7,,,,1732.12,0
159110,21:01:00,21:01:00,4852,8,,,,1921.86,
159110,21:01:35,21:01:35,3085,9,,,,2258.09,0
159110,21:02:03,21:02:03,3086,10,,,,2521.57,0
159110,21:02:37,21:02:37,3087,11,,,,2839.52,0
159110,21:03:01,21:03:01,3088,12,,,,3026.67,0
159110,21:04:05,21:04:05,3429,13,,,,3255.49,0
159110,21:04:46,21:04:46,3430,14,,,,3631.08,0
159110,21:05:04,21:05:04,3431,15,,,,3804.63,0
159110,21:05:27,21:05:27,3432,16,,,,4026.13,0
159110,21:05:54,21:05:54,3433,17,,,,4277.74,0
159110,21:06:12,21:06:12,3434,18,,,,4457.95,0
159110,21:06:31,21:06:31,3092,19,,,,4591.41,0
159110,21:07:00,21:07:00,3093,20,,,,4857.97,
159110,21:07:16,21:07:16,3435,21,,,,4971.52,0
159110,21:07:55,21:07:55,3436,22,,,,5224.06,0
159110,21:08:34,21:08:34,3437,23,,,,5412.51,0
159110,21:09:18,21:09:18,3438,24,,,,5653.87,0
159110,21:10:20,21:10:20,3061,25,,,,6027.02,0
159110,21:11:06,21:11:06,3062,26,,,,6336.41,0
159110,21:12:13,21:12:13,3063,27,,,,6871.51,0
159110,21:15:00,21:15:00,6608,28,,,,8145.35,
159110,21:15:51,21:15:51,6607,29,,,,8477.24,0
159110,21:20:31,21:20:31,6580,30,,,,10163.84,0
159110,21:24:03,21:24:03,9514,31,,,,11643.82,0
159110,21:25:10,21:25:10,9516,32,,,,12118.73,0
159110,21:26:00,21:26:00,9518,33,,1,,12420.24,
1594140,10:47:00,10:47:00,10264,1,,,1,0,
1594140,10:48:20,10:48:20,10266,2,,,,388.28,0
1594140,10:48:54,10:48:54,10268,3,,,,736.15,0
1594140,10:49:24,10:49:24,9688,4,,,,1005.85,0
1594140,10:49:45,10:49:45,7976,5,,,,1219.39,0
1594140,10:50:24,10:50:24,6581,6,,,,1608.15,0
1594140,10:50:39,10:50:39,6582,7,,,,1732.12,0
1594140,10:51:00,10:51:00,4852,8,,,,1921.86,
1594140,10:51:35,10:51:35,3085,9,,,,2258.09,0
1594140,10:52:03,10:52:03,3086,10,,,,2521.57,0
1594140,10:52:37,10:52:37,3087,11,,,,2839.52,0
1594140,10:53:01,10:53:01,3088,12,,,,3026.67,0
1594140,10:54:05,10:54:05,3429,13,,,,3255.49,0
1594140,10:54:46,10:54:46,3430,14,,,,3631.08,0
1594140,10:55:04,10:55:04,3431,15,,,,3804.63,0
1594140,10:55:27,10:55:27,3432,16,,,,4026.13,0
1594140,10:55:54,10:55:54,3433,17,,,,4277.74,0
1594140,10:56:12,10:56:12,3434,18,,,,4457.95,0
1594140,10:56:31,10:56:31,3092,19,,,,4591.41,0
1594140,10:57:00,10:57:00,3093,20,,,,4857.97,
1594140,10:57:10,10:57:10,3435,21,,,,4971.52,0
1594140,10:57:34,10:57:34,3436,22,,,,5224.06,0
1594140,10:57:59,10:57:59,3437,23,,,,5412.51,0
1594140,10:58:26,10:58:26,3438,24,,,,5653.87,0
1594140,10:59:05,10:59:05,3061,25,,,,6027.02,0
1594140,10:59:34,10:59:34,3062,26,,,,6336.41,0
1594140,11:00:15,11:00:15,3063,27,,,,6871.51,0
1594140,11:02:00,11:02:00,6608,28,,,,8145.35,
1594140,11:02:51,11:02:51,6607,29,,,,8477.24,0
1594140,11:07:31,11:07:31,6580,30,,,,10163.84,0
1594140,11:11:03,11:11:03,9514,31,,,,11643.82,0
1594140,11:12:10,11:12:10,9516,32,,,,12118.73,0
1594140,11:13:00,11:13:00,9518,33,,1,,12420.24,
164070,09:47:00,09:47:00,10264,1,,,1,0,
164070,09:48:20,09:48:20,10266,2,,,,388.28,0
164070,09:48:54,09:48:54,10268,3,,,,736.15,0
164070,09:49:24,09:49:24,9688,4,,,,1005.85,0
164070,09:49:45,09:49:45,7976,5,,,,1219.39,0
164070,09:50:24,09:50:24,6581,6,,,,1608.15,0
164070,09:50:39,09:50:39,6582,7,,,,1732.12,0
164070,09:51:00,09:51:00,4852,8,,,,1921.86,
164070,09:51:35,09:51:35,3085,9,,,,2258.09,0
164070,09:52:03,09:52:03,3086,10,,,,2521.57,0
164070,09:52:37,09:52:37,3087,11,,,,2839.52,0
164070,09:53:01,09:53:01,3088,12,,,,3026.67,0
164070,09:54:05,09:54:05,3429,13,,,,3255.49,0
164070,09:54:46,09:54:46,3430,14,,,,3631.08,0
164070,09:55:04,09:55:04,3431,15,,,,3804.63,0
164070,09:55:27,09:55:27,3432,16,,,,4026.13,0
164070,09:55:54,09:55:54,3433,17,,,,4277.74,0
164070,09:56:12,09:56:12,3434,18,,,,4457.95,0
164070,09:56:31,09:56:31,3092,19,,,,4591.41,0
164070,09:57:00,09:57:00,3093,20,,,,4857.97,
164070,09:57:10,09:57:10,3435,21,,,,4971.52,0
164070,09:57:34,09:57:34,3436,22,,,,5224.06,0
164070,09:57:59,09:57:59,3437,23,,,,5412.51,0
164070,09:58:26,09:58:26,3438,24,,,,5653.87,0
164070,09:59:05,09:59:05,3061,25,,,,6027.02,0
164070,09:59:34,09:59:34,3062,26,,,,6336.41,0
164070,10:00:15,10:00:15,3063,27,,,,6871.51,0
164070,10:02:00,10:02:00,6608,28,,,,8145.35,
164070,10:02:46,10:02:46,6607,29,,,,8477.24,0
164070,10:07:00,10:07:00,6580,30,,,,10163.84,0
164070,10:10:14,10:10:14,9514,31,,,,11643.82,0
164070,10:11:15,10:11:15,9516,32,,,,12118.73,0
164070,10:12:00,10:12:00,9518,33,,1,,12420.24,
164120,09:47:00,09:47:00,10264,1,,,1,0,
164120,09:48:20,09:48:20,10266,2,,,,388.28,0
164120,09:48:54,09:48:54,10268,3,,,,736.15,0
164120,09:49:24,09:49:24,9688,4,,,,1005.85,0
164120,09:49:45,09:49:45,7976,5,,,,1219.39,0
164120,09:50:24,09:50:24,6581,6,,,,1608.15,0
164120,09:50:39,09:50:39,6582,7,,,,1732.12,0
164120,09:51:00,09:51:00,4852,8,,,,1921.86,
164120,09:51:35,09:51:35,3085,9,,,,2258.09,0
164120,09:52:03,09:52:03,3086,10,,,,2521.57,0
164120,09:52:37,09:52:37,3087,11,,,,2839.52,0
164120,09:53:01,09:53:01,3088,12,,,,3026.67,0
164120,09:54:05,09:54:05,3429,13,,,,3255.49,0
164120,09:54:46,09:54:46,3430,14,,,,3631.08,0
164120,09:55:04,09:55:04,3431,15,,,,3804.63,0
164120,09:55:27,09:55:27,3432,16,,,,4026.13,0
164120,09:55:54,09:55:54,3433,17,,,,4277.74,0
164120,09:56:12,09:56:12,3434,18,,,,4457.95,0
164120,09:56:31,09:56:31,3092,19,,,,4591.41,0
164120,09:57:00,09:57:00,3093,20,,,,4857.97,
164120,09:57:10,09:57:10,3435,21,,,,4971.52,0
164120,09:57:34,09:57:34,3436,22,,,,5224.06,0
164120,09:57:59,09:57:59,3437,23,,,,5412.51,0
164120,09:58:26,09:58:26,3438,24,,,,5653.87,0
164120,09:59:05,09:59:05,3061,25,,,,6027.02,0
164120,09:59:34,09:59:34,3062,26,,,,6336.41,0
164120,10:00:15,10:00:15,3063,27,,,,6871.51,0
164120,10:02:00,10:02:00,6608,28,,,,8145.35,
164120,10:02:46,10:02:46,6607,29,,,,8477.24,0
164120,10:07:00,10:07:00,6580,30,,,,10163.84,0
164120,10:10:14,10:10:14,9514,31,,,,11643.82,0
164120,10:11:15,10:11:15,9516,32,,,,12118.73,0
164120,10:12:00,10:12:00,9518,33,,1,,12420.24,
1666010,14:53:00,14:53:00,10264,1,,,1,0,
1666010,14:54:20,14:54:20,10266,2,,,,388.28,0
1666010,14:54:54,14:54:54,10268,3,,,,736.15,0
1666010,14:55:24,14:55:24,9688,4,,,,1005.85,0
1666010,14:55:45,14:55:45,7976,5,,,,1219.39,0
1666010,14:56:24,14:56:24,6581,6,,,,1608.15,0
1666010,14:56:39,14:56:39,6582,7,,,,1732.12,0
1666010,14:57:00,14:57:00,4852,8,,,,1921.86,
1666010,14:57:35,14:57:35,3085,9,,,,2258.09,0
1666010,14:58:03,14:58:03,3086,10,,,,2521.57,0
1666010,14:58:37,14:58:37,3087,11,,,,2839.52,0
1666010,14:59:01,14:59:01,3088,12,,,,3026.67,0
1666010,15:00:05,15:00:05,3429,13,,,,3255.49,0
1666010,15:00:46,15:00:46,3430,14,,,,3631.08,0
1666010,15:01:04,15:01:04,3431,15,,,,3804.63,0
1666010,15:01:27,15:01:27,3432,16,,,,4026.13,0
1666010,15:01:54,15:01:54,3433,17,,,,4277.74,0
1666010,15:02:12,15:02:12,3434,18,,,,4457.95,0
1666010,15:02:31,15:02:31,3092,19,,,,4591.41,0
1666010,15:03:00,15:03:00,3093,20,,,,4857.97,
1666010,15:03:10,15:03:10,3435,21,,,,4971.52,0
1666010,15:03:34,15:03:34,3436,22,,,,5224.06,0
1666010,15:03:59,15:03:59,3437,23,,,,5412.51,0
1666010,15:04:26,15:04:26,3438,24,,,,5653.87,0
1666010,15:05:05,15:05:05,3061,25,,,,6027.02,0
1666010,15:05:34,15:05:34,3062,26,,,,6336.41,0
1666010,15:06:15,15:06:15,3063,27,,,,6871.51,0
1666010,15:08:00,15:08:00,6608,28,,,,8145.35,
1666010,15:08:51,15:08:51,6607,29,,,,8477.24,0
1666010,15:13:31,15:13:31,6580,30,,,,10163.84,0
1666010,15:17:03,15:17:03,9514,31,,,,11643.82,0
1666010,15:18:10,15:18:10,9516,32,,,,12118.73,0
1666010,15:19:00,15:19:00,9518,33,,1,,12420.24,
1666080,14:53:00,14:53:00,10264,1,,,1,0,
1666080,14:54:20,14:54:20,10266,2,,,,388.28,0
1666080,14:54:54,14:54:54,10268,3,,,,736.15,0
1666080,14:55:24,14:55:24,9688,4,,,,1005.85,0
1666080,14:55:45,14:55:45,7976,5,,,,1219.39,0
1666080,14:56:24,14:56:24,6581,6,,,,1608.15,0
1666080,14:56:39,14:56:39,6582,7,,,,1732.12,0
1666080,14:57:00,14:57:00,4852,8,,,,1921.86,
1666080,14:57:35,14:57:35,3085,9,,,,2258.09,0
1666080,14:58:03,14:58:03,3086,10,,,,2521.57,0
1666080,14:58:37,14:58:37,3087,11,,,,2839.52,0
1666080,14:59:01,14:59:01,3088,12,,,,3026.67,0
1666080,15:00:05,15:00:05,3429,13,,,,3255.49,0
1666080,15:00:46,15:00:46,3430,14,,,,3631.08,0
1666080,15:01:04,15:01:04,3431,15,,,,3804.63,0
1666080,15:01:27,15:01:27,3432,16,,,,4026.13,0
1666080,15:01:54,15:01:54,3433,17,,,,4277.74,0
1666080,15:02:12,15:02:12,3434,18,,,,4457.95,0
1666080,15:02:31,15:02:31,3092,19,,,,4591.41,0
1666080,15:03:00,15:03:00,3093,20,,,,4857.97,
1666080,15:03:10,15:03:10,3435,21,,,,4971.52,0
1666080,15:03:34,15:03:34,3436,22,,,,5224.06,0
1666080,15:03:59,15:03:59,3437,23,,,,5412.51,0
1666080,15:04:26,15:04:26,3438,24,,,,5653.87,0
1666080,15:05:05,15:05:05,3061,25,,,,6027.02,0
1666080,15:05:34,15:05:34,3062,26,,,,6336.41,0
1666080,15:06:15,15:06:15,3063,27,,,,6871.51,0
1666080,15:08:00,15:08:00,6608,28,,,,8145.35,
1666080,15:08:51,15:08:51,6607,29,,,,8477.24,0
1666080,15:13:31,15:13:31,6580,30,,,,10163.84,0
1666080,15:17:03,15:17:03,9514,31,,,,11643.82,0
1666080,15:18:10,15:18:10,9516,32,,,,12118.73,0
1666080,15:19:00,15:19:00,9518,33,,1,,12420.24,
1666130,14:53:00,14:53:00,10264,1,,,1,0,
1666130,14:54:20,14:54:20,10266,2,,,,388.28,0
1666130,14:54:54,14:54:54,10268,3,,,,736.15,0
1666130,14:55:24,14:55:24,9688,4,,,,1005.85,0
1666130,14:55:45,14:55:45,7976,5,,,,1219.39,0
1666130,14:56:24,14:56:24,6581,6,,,,1608.15,0
1666130,14:56:39,14:56:39,6582,7,,,,1732.12,0
1666130,14:57:00,14:57:00,4852,8,,,,1921.86,
1666130,14:57:35,14:57:35,3085,9,,,,2258.09,0
1666130,14:58:03,14:58:03,3086,10,,,,2521.57,0
1666130,14:58:37,14:58:37,3087,11,,,,2839.52,0
1666130,14:59:01,14:59:01,3088,12,,,,3026.67,0
1666130,15:00:05,15:00:05,3429,13,,,,3255.49,0
1666130,15:00:46,15:00:46,3430,14,,,,3631.08,0
1666130,15:01:04,15:01:04,3431,15,,,,3804.63,0
1666130,15:01:27,15:01:27,3432,16,,,,4026.13,0
1666130,15:01:54,15:01:54,3433,17,,,,4277.74,0
1666130,15:02:12,15:02:12,3434,18,,,,4457.95,0
1666130,15:02:31,15:02:31,3092,19,,,,4591.41,0
1666130,15:03:00,15:03:00,3093,20,,,,4857.97,
1666130,15:03:10,15:03:10,3435,21,,,,4971.52,0
1666130,15:03:34,15:03:34,3436,22,,,,5224.06,0
1666130,15:03:59,15:03:59,3437,23,,,,5412.51,0
1666130,15:04:26,15:04:26,3438,24,,,,5653.87,0
1666130,15:05:05,15:05:05,3061,25,,,,6027.02,0
1666130,15:05:34,15:05:34,3062,26,,,,6336.41,0
1666130,15:06:15,15:06:15,3063,27,,,,6871.51,0
1666130,15:08:00,15:08:00,6608,28,,,,8145.35,
1666130,15:08:51,15:08:51,6607,29,,,,8477.24,0
1666130,15:13:31,15:13:31,6580,30,,,,10163.84,0
1666130,15:17:03,15:17:03,9514,31,,,,11643.82,0
1666130,15:18:10,15:18:10,9516,32,,,,12118.73,0
1666130,15:19:00,15:19:00,9518,33,,1,,12420.24,
17115070,17:47:00,17:47:00,10264,1,,,1,0,
17115070,17:48:20,17:48:20,10266,2,,,,388.28,0
17115070,17:48:54,17:48:54,10268,3,,,,736.15,0
17115070,17:49:24,17:49:24,9688,4,,,,1005.85,0
17115070,17:49:45,17:49:45,7976,5,,,,1219.39,0
17115070,17:50:24,17:50:24,6581,6,,,,1608.15,0
17115070,17:50:39,17:50:39,6582,7,,,,1732.12,0
17115070,17:51:00,17:51:00,4852,8,,,,1921.86,
17115070,17:51:35,17:51:35,3085,9,,,,2258.09,0
17115070,17:52:03,17:52:03,3086,10,,,,2521.57,0
17115070,17:52:37,17:52:37,3087,11,,,,2839.52,0
17115070,17:53:01,17:53:01,3088,12,,,,3026.67,0
17115070,17:54:05,17:54:05,3429,13,,,,3255.49,0
17115070,17:54:46,17:54:46,3430,14,,,,3631.08,0
17115070,17:55:04,17:55:04,3431,15,,,,3804.63,0
17115070,17:55:27,17:55:27,3432,16,,,,4026.13,0
17115070,17:55:54,17:55:54,3433,17,,,,4277.74,0
17115070,17:56:12,17:56:12,3434,18,,,,4457.95,0
17115070,17:56:31,17:56:31,3092,19,,,,4591.41,0
17115070,17:57:00,17:57:00,3093,20,,,,4857.97,
17115070,17:57:10,17:57:10,3435,21,,,,4971.52,0
17115070,17:57:34,17:57:34,3436,22,,,,5224.06,0
17115070,17:57:59,17:57:59,3437,23,,,,5412.51,0
17115070,17:58:26,17:58:26,3438,24,,,,5653.87,0
17115070,17:59:05,17:59:05,3061,25,,,,6027.02,0
17115070,17:59:34,17:59:34,3062,26,,,,6336.41,0
17115070,18:00:15,18:00:15,3063,27,,,,6871.51,0
17115070,18:02:00,18:02:00,6608,28,,,,8145.35,
17115070,18:02:51,18:02:51,6607,29,,,,8477.24,0
17115070,18:07:31,18:07:31,6580,30,,,,10163.84,0
17115070,18:11:03,18:11:03,9514,31,,,,11643.82,0
17115070,18:12:10,18:12:10,9516,32,,,,12118.73,0
17115070,18:13:00,18:13:00,9518,33,,1,,12420.24,
17115120,17:47:00,17:47:00,10264,1,,,1,0,
17115120,17:48:20,17:48:20,10266,2,,,,388.28,0
17115120,17:48:54,17:48:54,10268,3,,,,736.15,0
17115120,17:49:24,17:49:24,9688,4,,,,1005.85,0
17115120,17:49:45,17:49:45,7976,5,,,,1219.39,0
17115120,17:50:24,17:50:24,6581,6,,,,1608.15,0
17115120,17:50:39,17:50:39,6582,7,,,,1732.12,0
17115120,17:51:00,17:51:00,4852,8,,,,1921.86,
17115120,17:51:35,17:51:35,3085,9,,,,2258.09,0
17115120,17:52:03,17:52:03,3086,10,,,,2521.57,0
17115120,17:52:37,17:52:37,3087,11,,,,2839.52,0
17115120,17:53:01,17:53:01,3088,12,,,,3026.67,0
17115120,17:54:05,17:54:05,3429,13,,,,3255.49,0
17115120,17:54:46,17:54:46,3430,14,,,,3631.08,0
17115120,17:55:04,17:55:04,3431,15,,,,3804.63,0
17115120,17:55:27,17:55:27,3432,16,,,,4026.13,0
17115120,17:55:54,17:55:54,3433,17,,,,4277.74,0
17115120,17:56:12,17:56:12,3434,18,,,,4457.95,0
17115120,17:56:31,17:56:31,3092,19,,,,4591.41,0
17115120,17:57:00,17:57:00,3093,20,,,,4857.97,
17115120,17:57:10,17:57:10,3435,21,,,,4971.52,0
17115120,17:57:34,17:57:34,3436,22,,,,5224.06,0
17115120,17:57:59,17:57:59,3437,23,,,,5412.51,0
17115120,17:58:26,17:58:26,3438,24,,,,5653.87,0
17115120,17:59:05,17:59:05,3061,25,,,,6027.02,0
17115120,17:59:34,17:59:34,3062,26,,,,6336.41,0
17115120,18:00:15,18:00:15,3063,27,,,,6871.51,0
17115120,18:02:00,18:02:00,6608,28,,,,8145.35,
17115120,18:02:51,18:02:51,6607,29,,,,8477.24,0
17115120,18:07:31,18:07:31,6580,30,,,,10163.84,0
17115120,18:11:03,18:11:03,9514,31,,,,11643.82,0
17115120,18:12:10,18:12:10,9516,32,,,,12118.73,0
17115120,18:13:00,18:13:00,9518,33,,1,,12420.24,
1712010,13:53:00,13:53:00,10264,1,,,1,0,
1712010,13:54:20,13:54:20,10266,2,,,,388.28,0
1712010,13:54:54,13:54:54,10268,3,,,,736.15,0
1712010,13:55:24,13:55:24,9688,4,,,,1005.85,0
1712010,13:55:45,13:55:45,7976,5,,,,1219.39,0
1712010,13:56:24,13:56:24,6581,6,,,,1608.15,0
1712010,13:56:39,13:56:39,6582,7,,,,1732.12,0
1712010,13:57:00,13:57:00,4852,8,,,,1921.86,
1712010,13:57:35,13:57:35,3085,9,,,,2258.09,0
1712010,13:58:03,13:58:03,3086,10,,,,2521.57,0
1712010,13:58:37,13:58:37,3087,11,,,,2839.52,0
1712010,13:59:01,13:59:01,3088,12,,,,3026.67,0
1712010,14:00:05,14:00:05,3429,13,,,,3255.49,0
1712010,14:00:46,14:00:46,3430,14,,,,3631.08,0
1712010,14:01:04,14:01:04,3431,15,,,,3804.63,0
1712010,14:01:27,14:01:27,3432,16,,,,4026.13,0
1712010,14:01:54,14:01:54,3433,17,,,,4277.74,0
1712010,14:02:12,14:02:12,3434,18,,,,4457.95,0
1712010,14:02:31,14:02:31,3092,19,,,,4591.41,0
1712010,14:03:00,14:03:00,3093,20,,,,4857.97,
1712010,14:03:10,14:03:10,3435,21,,,,4971.52,0
1712010,14:03:34,14:03:34,3436,22,,,,5224.06,0
1712010,14:03:59,14:03:59,3437,23,,,,5412.51,0
1712010,14:04:26,14:04:26,3438,24,,,,5653.87,0
1712010,14:05:05,14:05:05,3061,25,,,,6027.02,0
1712010,14:05:34,14:05:34,3062,26,,,,6336.41,0
1712010,14:06:15,14:06:15,3063,27,,,,6871.51,0
1712010,14:08:00,14:08:00,6608,28,,,,8145.35,
1712010,14:08:51,14:08:51,6607,29,,,,8477.24,0
1712010,14:13:31,14:13:31,6580,30,,,,10163.84,0
1712010,14:17:03,14:17:03,9514,31,,,,11643.82,0
1712010,14:18:10,14:18:10,9516,32,,,,12118.73,0
1712010,14:19:00,14:19:00,9518,33,,1,,12420.24,
1712080,13:53:00,13:53:00,10264,1,,,1,0,
1712080,13:54:20,13:54:20,10266,2,,,,388.28,0
1712080,13:54:54,13:54:54,10268,3,,,,736.15,0
1712080,13:55:24,13:55:24,9688,4,,,,1005.85,0
1712080,13:55:45,13:55:45,7976,5,,,,1219.39,0
1712080,13:56:24,13:56:24,6581,6,,,,1608.15,0
1712080,13:56:39,13:56:39,6582,7,,,,1732.12,0
1712080,13:57:00,13:57:00,4852,8,,,,1921.86,
1712080,13:57:35,13:57:35,3085,9,,,,2258.09,0
1712080,13:58:03,13:58:03,3086,10,,,,2521.57,0
1712080,13:58:37,13:58:37,3087,11,,,,2839.52,0
1712080,13:59:01,13:59:01,3088,12,,,,3026.67,0
1712080,14:00:05,14:00:05,3429,13,,,,3255.49,0
1712080,14:00:46,14:00:46,3430,14,,,,3631.08,0
1712080,14:01:04,14:01:04,3431,15,,,,3804.63,0
1712080,14:01:27,14:01:27,3432,16,,,,4026.13,0
1712080,14:01:54,14:01:54,3433,17,,,,4277.74,0
1712080,14:02:12,14:02:12,3434,18,,,,4457.95,0
1712080,14:02:31,14:02:31,3092,19,,,,4591.41,0
1712080,14:03:00,14:03:00,3093,20,,,,4857.97,
1712080,14:03:10,14:03:10,3435,21,,,,4971.52,0
1712080,14:03:34,14:03:34,3436,22,,,,5224.06,0
1712080,14:03:59,14:03:59,3437,23,,,,5412.51,0
1712080,14:04:26,14:04:26,3438,24,,,,5653.87,0
1712080,14:05:05,14:05:05,3061,25,,,,6027.02,0
1712080,14:05:34,14:05:34,3062,26,,,,6336.41,0
1712080,14:06:15,14:06:15,3063,27,,,,6871.51,0
1712080,14:08:00,14:08:00,6608,28,,,,8145.35,
1712080,14:08:51,14:08:51,6607,29,,,,8477.24,0
1712080,14:13:31,14:13:31,6580,30,,,,10163.84,0
1712080,14:17:03,14:17:03,9514,31,,,,11643.82,0
1712080,14:18:10,14:18:10,9516,32,,,,12118.73,0
1712080,14:19:00,14:19:00,9518,33,,1,,12420.24,
1712130,13:53:00,13:53:00,10264,1,,,1,0,
1712130,13:54:20,13:54:20,10266,2,,,,388.28,0
1712130,13:54:54,13:54:54,10268,3,,,,736.15,0
1712130,13:55:24,13:55:24,9688,4,,,,1005.85,0
1712130,13:55:45,13:55:45,7976,5,,,,1219.39,0
1712130,13:56:24,13:56:24,6581,6,,,,1608.15,0
1712130,13:56:39,13:56:39,6582,7,,,,1732.12,0
1712130,13:57:00,13:57:00,4852,8,,,,1921.86,
1712130,13:57:35,13:57:35,3085,9,,,,2258.09,0
1712130,13:58:03,13:58:03,3086,10,,,,2521.57,0
1712130,13:58:37,13:58:37,3087,11,,,,2839.52,0
1712130,13:59:01,13:59:01,3088,12,,,,3026.67,0
1712130,14:00:05,14:00:05,3429,13,,,,3255.49,0
1712130,14:00:46,14:00:46,3430,14,,,,3631.08,0
1712130,14:01:04,14:01:04,3431,15,,,,3804.63,0
1712130,14:01:27,14:01:27,3432,16,,,,4026.13,0
1712130,14:01:54,14:01:54,3433,17,,,,4277.74,0
1712130,14:02:12,14:02:12,3434,18,,,,4457.95,0
1712130,14:02:31,14:02:31,3092,19,,,,4591.41,0
1712130,14:03:00,14:03:00,3093,20,,,,4857.97,
1712130,14:03:10,14:03:10,3435,21,,,,4971.52,0
1712130,14:03:34,14:03:34,3436,22,,,,5224.06,0
1712130,14:03:59,14:03:59,3437,23,,,,5412.51,0
1712130,14:04:26,14:04:26,3438,24,,,,5653.87,0
1712130,14:05:05,14:05:05,3061,25,,,,6027.02,0
1712130,14:05:34,14:05:34,3062,26,,,,6336.41,0
1712130,14:06:15,14:06:15,3063,27,,,,6871.51,0
1712130,14:08:00,14:08:00,6608,28,,,,8145.35,
1712130,14:08:51,14:08:51,6607,29,,,,8477.24,0
1712130,14:13:31,14:13:31,6580,30,,,,10163.84,0
1712130,14:17:03,14:17:03,9514,31,,,,11643.82,0
1712130,14:18:10,14:18:10,9516,32,,,,12118.73,0
1712130,14:19:00,14:19:00,9518,33,,1,,12420.24,
17204010,22:53:00,22:53:00,10264,1,,,1,0,
17204010,22:54:20,22:54:20,10266,2,,,,388.28,0
17204010,22:54:54,22:54:54,10268,3,,,,736.15,0
17204010,22:55:24,22:55:24,9688,4,,,,1005.85,0
17204010,22:55:45,22:55:45,7976,5,,,,1219.39,0
17204010,22:56:24,22:56:24,6581,6,,,,1608.15,0
17204010,22:56:39,22:56:39,6582,7,,,,1732.12,0
17204010,22:57:00,22:57:00,4852,8,,,,1921.86,
17204010,22:57:35,22:57:35,3085,9,,,,2258.09,0
17204010,22:58:03,22:58:03,3086,10,,,,2521.57,0
17204010,22:58:37,22:58:37,3087,11,,,,2839.52,0
17204010,22:59:01,22:59:01,3088,12,,,,3026.67,0
17204010,23:00:05,23:00:05,3429,13,,,,3255.49,0
17204010,23:00:46,23:00:46,3430,14,,,,3631.08,0
17204010,23:01:04,23:01:04,3431,15,,,,3804.63,0
17204010,23:01:27,23:01:27,3432,16,,,,4026.13,0
17204010,23:01:54,23:01:54,3433,17,,,,4277.74,0
17204010,23:02:12,23:02:12,3434,18,,,,4457.95,0
17204010,23:02:31,23:02:31,3092,19,,,,4591.41,0
17204010,23:03:00,23:03:00,3093,20,,,,4857.97,
17204010,23:03:10,23:03:10,3435,21,,,,4971.52,0
17204010,23:03:34,23:03:34,3436,22,,,,5224.06,0
17204010,23:03:59,23:03:59,3437,23,,,,5412.51,0
17204010,23:04:26,23:04:26,3438,24,,,,5653.87,0
17204010,23:05:05,23:05:05,3061,25,,,,6027.02,0
17204010,23:05:34,23:05:34,3062,26,,,,6336.41,0
17204010,23:06:15,23:06:15,3063,27,,,,6871.51,0
17204010,23:08:00,23:08:00,6608,28,,,,8145.35,
17204010,23:08:46,23:08:46,6607,29,,,,8477.24,0
17204010,23:13:00,23:13:00,6580,30,,,,10163.84,0
17204010,23:16:14,23:16:14,9514,31,,,,11643.82,0
17204010,23:17:15,23:17:15,9516,32,,,,12118.73,0
17204010,23:18:00,23:18:00,9518,33,,1,,12420.24,
17204080,22:53:00,22:53:00,10264,1,,,1,0,
17204080,22:54:20,22:54:20,10266,2,,,,388.28,0
17204080,22:54:54,22:54:54,10268,3,,,,736.15,0
17204080,22:55:24,22:55:24,9688,4,,,,1005.85,0
17204080,22:55:45,22:55:45,7976,5,,,,1219.39,0
17204080,22:56:24,22:56:24,6581,6,,,,1608.15,0
17204080,22:56:39,22:56:39,6582,7,,,,1732.12,0
17204080,22:57:00,22:57:00,4852,8,,,,1921.86,
17204080,22:57:35,22:57:35,3085,9,,,,2258.09,0
17204080,22:58:03,22:58:03,3086,10,,,,2521.57,0
17204080,22:58:37,22:58:37,3087,11,,,,2839.52,0
17204080,22:59:01,22:59:01,3088,12,,,,3026.67,0
17204080,23:00:05,23:00:05,3429,13,,,,3255.49,0
17204080,23:00:46,23:00:46,3430,14,,,,3631.08,0
17204080,23:01:04,23:01:04,3431,15,,,,3804.63,0
17204080,23:01:27,23:01:27,3432,16,,,,4026.13,0
17204080,23:01:54,23:01:54,3433,17,,,,4277.74,0
17204080,23:02:12,23:02:12,3434,18,,,,4457.95,0
17204080,23:02:31,23:02:31,3092,19,,,,4591.41,0
17204080,23:03:00,23:03:00,3093,20,,,,4857.97,
17204080,23:03:10,23:03:10,3435,21,,,,4971.52,0
17204080,23:03:34,23:03:34,3436,22,,,,5224.06,0
17204080,23:03:59,23:03:59,3437,23,,,,5412.51,0
17204080,23:04:26,23:04:26,3438,24,,,,5653.87,0
17204080,23:05:05,23:05:05,3061,25,,,,6027.02,0
17204080,23:05:34,23:05:34,3062,26,,,,6336.41,0
17204080,23:06:15,23:06:15,3063,27,,,,6871.51,0
17204080,23:08:00,23:08:00,6608,28,,,,8145.35,
17204080,23:08:46,23:08:46,6607,29,,,,8477.24,0
17204080,23:13:00,23:13:00,6580,30,,,,10163.84,0
17204080,23:16:14,23:16:14,9514,31,,,,11643.82,0
17204080,23:17:15,23:17:15,9516,32,,,,12118.73,0
17204080,23:18:00,23:18:00,9518,33,,1,,12420.24,
17204130,22:53:00,22:53:00,10264,1,,,1,0,
17204130,22:54:20,22:54:20,10266,2,,,,388.28,0
17204130,22:54:54,22:54:54,10268,3,,,,736.15,0
17204130,22:55:24,22:55:24,9688,4,,,,1005.85,0
17204130,22:55:45,22:55:45,7976,5,,,,1219.39,0
17204130,22:56:24,22:56:24,6581,6,,,,1608.15,0
17204130,22:56:39,22:56:39,6582,7,,,,1732.12,0
17204130,22:57:00,22:57:00,4852,8,,,,1921.86,
17204130,22:57:35,22:57:35,3085,9,,,,2258.09,0
17204130,22:58:03,22:58:03,3086,10,,,,2521.57,0
17204130,22:58:37,22:58:37,3087,11,,,,2839.52,0
17204130,22:59:01,22:59:01,3088,12,,,,3026.67,0
17204130,23:00:05,23:00:05,3429,13,,,,3255.49,0
17204130,23:00:46,23:00:46,3430,14,,,,3631.08,0
17204130,23:01:04,23:01:04,3431,15,,,,3804.63,0
17204130,23:01:27,23:01:27,3432,16,,,,4026.13,0
17204130,23:01:54,23:01:54,3433,17,,,,4277.74,0
17204130,23:02:12,23:02:12,3434,18,,,,4457.95,0
17204130,23:02:31,23:02:31,3092,19,,,,4591.41,0
17204130,23:03:00,23:03:00,3093,20,,,,4857.97,
17204130,23:03:10,23:03:10,3435,21,,,,4971.52,0
17204130,23:03:34,23:03:34,3436,22,,,,5224.06,0
17204130,23:03:59,23:03:59,3437,23,,,,5412.51,0
17204130,23:04:26,23:04:26,3438,24,,,,5653.87,0
17204130,23:05:05,23:05:05,3061,25,,,,6027.02,0
17204130,23:05:34,23:05:34,3062,26,,,,6336.41,0
17204130,23:06:15,23:06:15,3063,27,,,,6871.51,0
17204130,23:08:00,23:08:00,6608,28,,,,8145.35,
17204130,23:08:46,23:08:46,6607,29,,,,8477.24,0
17204130,23:13:00,23:13:00,6580,30,,,,10163.84,0
17204130,23:16:14,23:16:14,9514,31,,,,11643.82,0
17204130,23:17:15,23:17:15,9516,32,,,,12118.73,0
17204130,23:18:00,23:18:00,9518,33,,1,,12420.24,
17310140,17:47:00,17:47:00,10264,1,,,1,0,
17310140,17:48:20,17:48:20,10266,2,,,,388.28,0
17310140,17:48:54,17:48:54,10268,3,,,,736.15,0
17310140,17:49:24,17:49:24,9688,4,,,,1005.85,0
17310140,17:49:45,17:49:45,7976,5,,,,1219.39,0
17310140,17:50:24,17:50:24,6581,6,,,,1608.15,0
17310140,17:50:39,17:50:39,6582,7,,,,1732.12,0
17310140,17:51:00,17:51:00,4852,8,,,,1921.86,
17310140,17:51:35,17:51:35,3085,9,,,,2258.09,0
17310140,17:52:03,17:52:03,3086,10,,,,2521.57,0
17310140,17:52:37,17:52:37,3087,11,,,,2839.52,0
17310140,17:53:01,17:53:01,3088,12,,,,3026.67,0
17310140,17:54:05,17:54:05,3429,13,,,,3255.49,0
17310140,17:54:46,17:54:46,3430,14,,,,3631.08,0
17310140,17:55:04,17:55:04,3431,15,,,,3804.63,0
17310140,17:55:27,17:55:27,3432,16,,,,4026.13,0
17310140,17:55:54,17:55:54,3433,17,,,,4277.74,0
17310140,17:56:12,17:56:12,3434,18,,,,4457.95,0
17310140,17:56:31,17:56:31,3092,19,,,,4591.41,0
17310140,17:57:00,17:57:00,3093,20,,,,4857.97,
17310140,17:57:10,17:57:10,3435,21,,,,4971.52,0
17310140,17:57:34,17:57:34,3436,22,,,,5224.06,0
17310140,17:57:59,17:57:59,3437,23,,,,5412.51,0
17310140,17:58:26,17:58:26,3438,24,,,,5653.87,0
17310140,17:59:05,17:59:05,3061,25,,,,6027.02,0
17310140,17:59:34,17:59:34,3062,26,,,,6336.41,0
17310140,18:00:15,18:00:15,3063,27,,,,6871.51,0
17310140,18:02:00,18:02:00,6608,28,,,,8145.35,
17310140,18:02:51,18:02:51,6607,29,,,,8477.24,0
17310140,18:07:31,18:07:31,6580,30,,,,10163.84,0
17310140,18:11:03,18:11:03,9514,31,,,,11643.82,0
17310140,18:12:10,18:12:10,9516,32,,,,12118.73,0
17310140,18:13:00,18:13:00,9518,33,,1,,12420.24,
17495020,06:55:00,06:55:00,10264,1,,,1,0,
17495020,06:57:00,06:57:00,10266,2,,,,388.28,0
17495020,06:57:51,06:57:51,10268,3,,,,736.15,0
17495020,06:58:36,06:58:36,9688,4,,,,1005.85,0
17495020,06:59:07,06:59:07,7976,5,,,,1219.39,0
17495020,07:00:06,07:00:06,6581,6,,,,1608.15,0
17495020,07:00:29,07:00:29,6582,7,,,,1732.12,0
17495020,07:01:00,07:01:00,4852,8,,,,1921.86,
17495020,07:01:41,07:01:41,3085,9,,,,2258.09,0
17495020,07:02:13,07:02:13,3086,10,,,,2521.57,0
17495020,07:02:54,07:02:54,3087,11,,,,2839.52,0
17495020,07:03:21,07:03:21,3088,12,,,,3026.67,0
17495020,07:04:36,07:04:36,3429,13,,,,3255.49,0
17495020,07:05:24,07:05:24,3430,14,,,,3631.08,0
17495020,07:05:45,07:05:45,3431,15,,,,3804.63,0
17495020,07:06:11,07:06:11,3432,16,,,,4026.13,0
17495020,07:06:43,07:06:43,3433,17,,,,4277.74,0
17495020,07:07:05,07:07:05,3434,18,,,,4457.95,0
17495020,07:07:26,07:07:26,3092,19,,,,4591.41,0
17495020,07:08:00,07:08:00,3093,20,,,,4857.97,
17495020,07:08:20,07:08:20,3435,21,,,,4971.52,0
17495020,07:09:09,07:09:09,3436,22,,,,5224.06,0
17495020,07:09:58,07:09:58,3437,23,,,,5412.51,0
17495020,07:10:53,07:10:53,3438,24,,,,5653.87,0
17495020,07:12:10,07:12:10,3061,25,,,,6027.02,0
17495020,07:13:08,07:13:08,3062,26,,,,6336.41,0
17495020,07:14:31,07:14:31,3063,27,,,,6871.51,0
17495020,07:18:00,07:18:00,6608,28,,,,8145.35,
17495020,07:18:51,07:18:51,6607,29,,,,8477.24,0
17495020,07:23:31,07:23:31,6580,30,,,,10163.84,0
17495020,07:27:03,07:27:03,9514,31,,,,11643.82,0
17495020,07:28:10,07:28:10,9516,32,,,,12118.73,0
17495020,07:29:00,07:29:00,9518,33,,1,,12420.24,
17495030,06:55:00,06:55:00,10264,1,,,1,0,
17495030,06:57:00,06:57:00,10266,2,,,,388.28,0
17495030,06:57:51,06:57:51,10268,3,,,,736.15,0
17495030,06:58:36,06:58:36,9688,4,,,,1005.85,0
17495030,06:59:07,06:59:07,7976,5,,,,1219.39,0
17495030,07:00:06,07:00:06,6581,6,,,,1608.15,0
17495030,07:00:29,07:00:29,6582,7,,,,1732.12,0
17495030,07:01:00,07:01:00,4852,8,,,,1921.86,
17495030,07:01:41,07:01:41,3085,9,,,,2258.09,0
17495030,07:02:13,07:02:13,3086,10,,,,2521.57,0
17495030,07:02:54,07:02:54,3087,11,,,,2839.52,0
17495030,07:03:21,07:03:21,3088,12,,,,3026.67,0
17495030,07:04:36,07:04:36,3429,13,,,,3255.49,0
17495030,07:05:24,07:05:24,3430,14,,,,3631.08,0
17495030,07:05:45,07:05:45,3431,15,,,,3804.63,0
17495030,07:06:11,07:06:11,3432,16,,,,4026.13,0
17495030,07:06:43,07:06:43,3433,17,,,,4277.74,0
17495030,07:07:05,07:07:05,3434,18,,,,4457.95,0
17495030,07:07:26,07:07:26,3092,19,,,,4591.41,0
17495030,07:08:00,07:08:00,3093,20,,,,4857.97,
17495030,07:08:20,07:08:20,3435,21,,,,4971.52,0
17495030,07:09:09,07:09:09,3436,22,,,,5224.06,0
17495030,07:09:58,07:09:58,3437,23,,,,5412.51,0
17495030,07:10:53,07:10:53,3438,24,,,,5653.87,0
17495030,07:12:10,07:12:10,3061,25,,,,6027.02,0
17495030,07:13:08,07:13:08,3062,26,,,,6336.41,0
17495030,07:14:31,07:14:31,3063,27,,,,6871.51,0
17495030,07:18:00,07:18:00,6608,28,,,,8145.35,
17495030,07:18:51,07:18:51,6607,29,,,,8477.24,0
17495030,07:23:31,07:23:31,6580,30,,,,10163.84,0
17495030,07:27:03,07:27:03,9514,31,,,,11643.82,0
17495030,07:28:10,07:28:10,9516,32,,,,12118.73,0
17495030,07:29:00,07:29:00,9518,33,,1,,12420.24,
17495040,06:55:00,06:55:00,10264,1,,,1,0,
17495040,06:57:00,06:57:00,10266,2,,,,388.28,0
17495040,06:57:51,06:57:51,10268,3,,,,736.15,0
17495040,06:58:36,06:58:36,9688,4,,,,1005.85,0
17495040,06:59:07,06:59:07,7976,5,,,,1219.39,0
17495040,07:00:06,07:00:06,6581,6,,,,1608.15,0
17495040,07:00:29,07:00:29,6582,7,,,,1732.12,0
17495040,07:01:00,07:01:00,4852,8,,,,1921.86,
17495040,07:01:41,07:01:41,3085,9,,,,2258.09,0
17495040,07:02:13,07:02:13,3086,10,,,,2521.57,0
17495040,07:02:54,07:02:54,3087,11,,,,2839.52,0
17495040,07:03:21,07:03:21,3088,12,,,,3026.67,0
17495040,07:04:36,07:04:36,3429,13,,,,3255.49,0
17495040,07:05:24,07:05:24,3430,14,,,,3631.08,0
17495040,07:05:45,07:05:45,3431,15,,,,3804.63,0
17495040,07:06:11,07:06:11,3432,16,,,,4026.13,0
17495040,07:06:43,07:06:43,3433,17,,,,4277.74,0
17495040,07:07:05,07:07:05,3434,18,,,,4457.95,0
17495040,07:07:26,07:07:26,3092,19,,,,4591.41,0
17495040,07:08:00,07:08:00,3093,20,,,,4857.97,
17495040,07:08:20,07:08:20,3435,21,,,,4971.52,0
17495040,07:09:09,07:09:09,3436,22,,,,5224.06,0
17495040,07:09:58,07:09:58,3437,23,,,,5412.51,0
17495040,07:10:53,07:10:53,3438,24,,,,5653.87,0
17495040,07:12:10,07:12:10,3061,25,,,,6027.02,0
17495040,07:13:08,07:13:08,3062,26,,,,6336.41,0
17495040,07:14:31,07:14:31,3063,27,,,,6871.51,0
17495040,07:18:00,07:18:00,6608,28,,,,8145.35,
17495040,07:18:51,07:18:51,6607,29,,,,8477.24,0
17495040,07:23:31,07:23:31,6580,30,,,,10163.84,0
17495040,07:27:03,07:27:03,9514,31,,,,11643.82,0
17495040,07:28:10,07:28:10,9516,32,,,,12118.73,0
17495040,07:29:00,07:29:00,9518,33,,1,,12420.24,
17495050,06:55:00,06:55:00,10264,1,,,1,0,
17495050,06:57:00,06:57:00,10266,2,,,,388.28,0
17495050,06:57:51,06:57:51,10268,3,,,,736.15,0
17495050,06:58:36,06:58:36,9688,4,,,,1005.85,0
17495050,06:59:07,06:59:07,7976,5,,,,1219.39,0
17495050,07:00:06,07:00:06,6581,6,,,,1608.15,0
17495050,07:00:29,07:00:29,6582,7,,,,1732.12,0
17495050,07:01:00,07:01:00,4852,8,,,,1921.86,
17495050,07:01:41,07:01:41,3085,9,,,,2258.09,0
17495050,07:02:13,07:02:13,3086,10,,,,2521.57,0
17495050,07:02:54,07:02:54,3087,11,,,,2839.52,0
17495050,07:03:21,07:03:21,3088,12,,,,3026.67,0
17495050,07:04:36,07:04:36,3429,13,,,,3255.49,0
17495050,07:05:24,07:05:24,3430,14,,,,3631.08,0
17495050,07:05:45,07:05:45,3431,15,,,,3804.63,0
17495050,07:06:11,07:06:11,3432,16,,,,4026.13,0
17495050,07:06:43,07:06:43,3433,17,,,,4277.74,0
17495050,07:07:05,07:07:05,3434,18,,,,4457.95,0
17495050,07:07:26,07:07:26,3092,19,,,,4591.41,0
17495050,07:08:00,07:08:00,3093,20,,,,4857.97,
17495050,07:08:20,07:08:20,3435,21,,,,4971.52,0
17495050,07:09:09,07:09:09,3436,22,,,,5224.06,0
17495050,07:09:58,07:09:58,3437,23,,,,5412.51,0
17495050,07:10:53,07:10:53,3438,24,,,,5653.87,0
17495050,07:12:10,07:12:10,3061,25,,,,6027.02,0
17495050,07:13:08,07:13:08,3062,26,,,,6336.41,0
17495050,07:14:31,07:14:31,3063,27,,,,6871.51,0
17495050,07:18:00,07:18:00,6608,28,,,,8145.35,
17495050,07:18:51,07:18:51,6607,29,,,,8477.24,0
17495050,07:23:31,07:23:31,6580,30,,,,10163.84,0
17495050,07:27:03,07:27:03,9514,31,,,,11643.82,0
17495050,07:28:10,07:28:10,9516,32,,,,12118.73,0
17495050,07:29:00,07:29:00,9518,33,,1,,12420.24,
17495060,06:55:00,06:55:00,10264,1,,,1,0,
17495060,06:57:00,06:57:00,10266,2,,,,388.28,0
17495060,06:57:51,06:57:51,10268,3,,,,736.15,0
17495060,06:58:36,06:58:36,9688,4,,,,1005.85,0
17495060,06:59:07,06:59:07,7976,5,,,,1219.39,0
17495060,07:00:06,07:00:06,6581,6,,,,1608.15,0
17495060,07:00:29,07:00:29,6582,7,,,,1732.12,0
17495060,07:01:00,07:01:00,4852,8,,,,1921.86,
17495060,07:01:41,07:01:41,3085,9,,,,2258.09,0
17495060,07:02:13,07:02:13,3086,10,,,,2521.57,0
17495060,07:02:54,07:02:54,3087,11,,,,2839.52,0
17495060,07:03:21,07:03:21,3088,12,,,,3026.67,0
17495060,07:04:36,07:04:36,3429,13,,,,3255.49,0
17495060,07:05:24,07:05:24,3430,14,,,,3631.08,0
17495060,07:05:45,07:05:45,3431,15,,,,3804.63,0
17495060,07:06:11,07:06:11,3432,16,,,,4026.13,0
17495060,07:06:43,07:06:43,3433,17,,,,4277.74,0
17495060,07:07:05,07:07:05,3434,18,,,,4457.95,0
17495060,07:07:26,07:07:26,3092,19,,,,4591.41,0
17495060,07:08:00,07:08:00,3093,20,,,,4857.97,
17495060,07:08:20,07:08:20,3435,21,,,,4971.52,0
17495060,07:09:09,07:09:09,3436,22,,,,5224.06,0
17495060,07:09:58,07:09:58,3437,23,,,,5412.51,0
17495060,07:10:53,07:10:53,3438,24,,,,5653.87,0
17495060,07:12:10,07:12:10,3061,25,,,,6027.02,0
17495060,07:13:08,07:13:08,3062,26,,,,6336.41,0
17495060,07:14:31,07:14:31,3063,27,,,,6871.51,0
17495060,07:18:00,07:18:00,6608,28,,,,8145.35,
17495060,07:18:51,07:18:51,6607,29,,,,8477.24,0
17495060,07:23:31,07:23:31,6580,30,,,,10163.84,0
17495060,07:27:03,07:27:03,9514,31,,,,11643.82,0
17495060,07:28:10,07:28:10,9516,32,,,,12118.73,0
17495060,07:29:00,07:29:00,9518,33,,1,,12420.24,
17495090,06:55:00,06:55:00,10264,1,,,1,0,
17495090,06:57:00,06:57:00,10266,2,,,,388.28,0
17495090,06:57:51,06:57:51,10268,3,,,,736.15,0
17495090,06:58:36,06:58:36,9688,4,,,,1005.85,0
17495090,06:59:07,06:59:07,7976,5,,,,1219.39,0
17495090,07:00:06,07:00:06,6581,6,,,,1608.15,0
17495090,07:00:29,07:00:29,6582,7,,,,1732.12,0
17495090,07:01:00,07:01:00,4852,8,,,,1921.86,
17495090,07:01:41,07:01:41,3085,9,,,,2258.09,0
17495090,07:02:13,07:02:13,3086,10,,,,2521.57,0
17495090,07:02:54,07:02:54,3087,11,,,,2839.52,0
17495090,07:03:21,07:03:21,3088,12,,,,3026.67,0
17495090,07:04:36,07:04:36,3429,13,,,,3255.49,0
17495090,07:05:24,07:05:24,3430,14,,,,3631.08,0
17495090,07:05:45,07:05:45,3431,15,,,,3804.63,0
17495090,07:06:11,07:06:11,3432,16,,,,4026.13,0
17495090,07:06:43,07:06:43,3433,17,,,,4277.74,0
17495090,07:07:05,07:07:05,3434,18,,,,4457.95,0
17495090,07:07:26,07:07:26,3092,19,,,,4591.41,0
17495090,07:08:00,07:08:00,3093,20,,,,4857.97,
17495090,07:08:20,07:08:20,3435,21,,,,4971.52,0
17495090,07:09:09,07:09:09,3436,22,,,,5224.06,0
17495090,07:09:58,07:09:58,3437,23,,,,5412.51,0
17495090,07:10:53,07:10:53,3438,24,,,,5653.87,0
17495090,07:12:10,07:12:10,3061,25,,,,6027.02,0
17495090,07:13:08,07:13:08,3062,26,,,,6336.41,0
17495090,07:14:31,07:14:31,3063,27,,,,6871.51,0
17495090,07:18:00,07:18:00,6608,28,,,,8145.35,
17495090,07:18:51,07:18:51,6607,29,,,,8477.24,0
17495090,07:23:31,07:23:31,6580,30,,,,10163.84,0
17495090,07:27:03,07:27:03,9514,31,,,,11643.82,0
17495090,07:28:10,07:28:10,9516,32,,,,12118.73,0
17495090,07:29:00,07:29:00,9518,33,,1,,12420.24,
17495100,06:55:00,06:55:00,10264,1,,,1,0,
17495100,06:57:00,06:57:00,10266,2,,,,388.28,0
17495100,06:57:51,06:57:51,10268,3,,,,736.15,0
17495100,06:58:36,06:58:36,9688,4,,,,1005.85,0
17495100,06:59:07,06:59:07,7976,5,,,,1219.39,0
17495100,07:00:06,07:00:06,6581,6,,,,1608.15,0
17495100,07:00:29,07:00:29,6582,7,,,,1732.12,0
17495100,07:01:00,07:01:00,4852,8,,,,1921.86,
17495100,07:01:41,07:01:41,3085,9,,,,2258.09,0
17495100,07:02:13,07:02:13,3086,10,,,,2521.57,0
17495100,07:02:54,07:02:54,3087,11,,,,2839.52,0
17495100,07:03:21,07:03:21,3088,12,,,,3026.67,0
17495100,07:04:36,07:04:36,3429,13,,,,3255.49,0
17495100,07:05:24,07:05:24,3430,14,,,,3631.08,0
17495100,07:05:45,07:05:45,3431,15,,,,3804.63,0
17495100,07:06:11,07:06:11,3432,16,,,,4026.13,0
17495100,07:06:43,07:06:43,3433,17,,,,4277.74,0
17495100,07:07:05,07:07:05,3434,18,,,,4457.95,0
17495100,07:07:26,07:07:26,3092,19,,,,4591.41,0
17495100,07:08:00,07:08:00,3093,20,,,,4857.97,
17495100,07:08:20,07:08:20,3435,21,,,,4971.52,0
17495100,07:09:09,07:09:09,3436,22,,,,5224.06,0
17495100,07:09:58,07:09:58,3437,23,,,,5412.51,0
17495100,07:10:53,07:10:53,3438,24,,,,5653.87,0
17495100,07:12:10,07:12:10,3061,25,,,,6027.02,0
17495100,07:13:08,07:13:08,3062,26,,,,6336.41,0
17495100,07:14:31,07:14:31,3063,27,,,,6871.51,0
17495100,07:18:00,07:18:00,6608,28,,,,8145.35,
17495100,07:18:51,07:18:51,6607,29,,,,8477.24,0
17495100,07:23:31,07:23:31,6580,30,,,,10163.84,0
17495100,07:27:03,07:27:03,9514,31,,,,11643.82,0
17495100,07:28:10,07:28:10,9516,32,,,,12118.73,0
17495100,07:29:00,07:29:00,9518,33,,1,,12420.24,
17495110,06:55:00,06:55:00,10264,1,,,1,0,
17495110,06:57:00,06:57:00,10266,2,,,,388.28,0
17495110,06:57:51,06:57:51,10268,3,,,,736.15,0
17495110,06:58:36,06:58:36,9688,4,,,,1005.85,0
17495110,06:59:07,06:59:07,7976,5,,,,1219.39,0
17495110,07:00:06,07:00:06,6581,6,,,,1608.15,0
17495110,07:00:29,07:00:29,6582,7,,,,1732.12,0
17495110,07:01:00,07:01:00,4852,8,,,,1921.86,
17495110,07:01:41,07:01:41,3085,9,,,,2258.09,0
17495110,07:02:13,07:02:13,3086,10,,,,2521.57,0
17495110,07:02:54,07:02:54,3087,11,,,,2839.52,0
17495110,07:03:21,07:03:21,3088,12,,,,3026.67,0
17495110,07:04:36,07:04:36,3429,13,,,,3255.49,0
17495110,07:05:24,07:05:24,3430,14,,,,3631.08,0
17495110,07:05:45,07:05:45,3431,15,,,,3804.63,0
17495110,07:06:11,07:06:11,3432,16,,,,4026.13,0
17495110,07:06:43,07:06:43,3433,17,,,,4277.74,0
17495110,07:07:05,07:07:05,3434,18,,,,4457.95,0
17495110,07:07:26,07:07:26,3092,19,,,,4591.41,0
17495110,07:08:00,07:08:00,3093,20,,,,4857.97,
17495110,07:08:20,07:08:20,3435,21,,,,4971.52,0
17495110,07:09:09,07:09:09,3436,22,,,,5224.06,0
17495110,07:09:58,07:09:58,3437,23,,,,5412.51,0
17495110,07:10:53,07:10:53,3438,24,,,,5653.87,0
17495110,07:12:10,07:12:10,3061,25,,,,6027.02,0
17495110,07:13:08,07:13:08,3062,26,,,,6336.41,0
17495110,07:14:31,07:14:31,3063,27,,,,6871.51,0
17495110,07:18:00,07:18:00,6608,28,,,,8145.35,
17495110,07:18:51,07:18:51,6607,29,,,,8477.24,0
17495110,07:23:31,07:23:31,6580,30,,,,10163.84,0
17495110,07:27:03,07:27:03,9514,31,,,,11643.82,0
17495110,07:28:10,07:28:10,9516,32,,,,12118.73,0
17495110,07:29:00,07:29:00,9518,33,,1,,12420.24,
18219010,16:53:00,16:53:00,10264,1,,,1,0,
18219010,16:54:20,16:54:20,10266,2,,,,388.28,0
18219010,16:54:54,16:54:54,10268,3,,,,736.15,0
18219010,16:55:24,16:55:24,9688,4,,,,1005.85,0
18219010,16:55:45,16:55:45,7976,5,,,,1219.39,0
18219010,16:56:24,16:56:24,6581,6,,,,1608.15,0
18219010,16:56:39,16:56:39,6582,7,,,,1732.12,0
18219010,16:57:00,16:57:00,4852,8,,,,1921.86,
18219010,16:57:35,16:57:35,3085,9,,,,2258.09,0
18219010,16:58:03,16:58:03,3086,10,,,,2521.57,0
18219010,16:58:37,16:58:37,3087,11,,,,2839.52,0
18219010,16:59:01,16:59:01,3088,12,,,,3026.67,0
18219010,17:00:05,17:00:05,3429,13,,,,3255.49,0
18219010,17:00:46,17:00:46,3430,14,,,,3631.08,0
18219010,17:01:04,17:01:04,3431,15,,,,3804.63,0
18219010,17:01:27,17:01:27,3432,16,,,,4026.13,0
18219010,17:01:54,17:01:54,3433,17,,,,4277.74,0
18219010,17:02:12,17:02:12,3434,18,,,,4457.95,0
18219010,17:02:31,17:02:31,3092,19,,,,4591.41,0
18219010,17:03:00,17:03:00,3093,20,,,,4857.97,
18219010,17:03:10,17:03:10,3435,21,,,,4971.52,0
18219010,17:03:34,17:03:34,3436,22,,,,5224.06,0
18219010,17:03:59,17:03:59,3437,23,,,,5412.51,0
18219010,17:04:26,17:04:26,3438,24,,,,5653.87,0
18219010,17:05:05,17:05:05,3061,25,,,,6027.02,0
18219010,17:05:34,17:05:34,3062,26,,,,6336.41,0
18219010,17:06:15,17:06:15,3063,27,,,,6871.51,0
18219010,17:08:00,17:08:00,6608,28,,,,8145.35,
18219010,17:08:51,17:08:51,6607,29,,,,8477.24,0
18219010,17:13:31,17:13:31,6580,30,,,,10163.84,0
18219010,17:17:03,17:17:03,9514,31,,,,11643.82,0
18219010,17:18:10,17:18:10,9516,32,,,,12118.73,0
18219010,17:19:00,17:19:00,9518,33,,1,,12420.24,
18219080,16:53:00,16:53:00,10264,1,,,1,0,
18219080,16:54:20,16:54:20,10266,2,,,,388.28,0
18219080,16:54:54,16:54:54,10268,3,,,,736.15,0
18219080,16:55:24,16:55:24,9688,4,,,,1005.85,0
18219080,16:55:45,16:55:45,7976,5,,,,1219.39,0
18219080,16:56:24,16:56:24,6581,6,,,,1608.15,0
18219080,16:56:39,16:56:39,6582,7,,,,1732.12,0
18219080,16:57:00,16:57:00,4852,8,,,,1921.86,
18219080,16:57:35,16:57:35,3085,9,,,,2258.09,0
18219080,16:58:03,16:58:03,3086,10,,,,2521.57,0
18219080,16:58:37,16:58:37,3087,11,,,,2839.52,0
18219080,16:59:01,16:59:01,3088,12,,,,3026.67,0
18219080,17:00:05,17:00:05,3429,13,,,,3255.49,0
18219080,17:00:46,17:00:46,3430,14,,,,3631.08,0
18219080,17:01:04,17:01:04,3431,15,,,,3804.63,0
18219080,17:01:27,17:01:27,3432,16,,,,4026.13,0
18219080,17:01:54,17:01:54,3433,17,,,,4277.74,0
18219080,17:02:12,17:02:12,3434,18,,,,4457.95,0
18219080,17:02:31,17:02:31,3092,19,,,,4591.41,0
18219080,17:03:00,17:03:00,3093,20,,,,4857.97,
18219080,17:03:10,17:03:10,3435,21,,,,4971.52,0
18219080,17:03:34,17:03:34,3436,22,,,,5224.06,0
18219080,17:03:59,17:03:59,3437,23,,,,5412.51,0
18219080,17:04:26,17:04:26,3438,24,,,,5653.87,0
18219080,17:05:05,17:05:05,3061,25,,,,6027.02,0
18219080,17:05:34,17:05:34,3062,26,,,,6336.41,0
18219080,17:06:15,17:06:15,3063,27,,,,6871.51,0
18219080,17:08:00,17:08:00,6608,28,,,,8145.35,
18219080,17:08:51,17:08:51,6607,29,,,,8477.24,0
18219080,17:13:31,17:13:31,6580,30,,,,10163.84,0
18219080,17:17:03,17:17:03,9514,31,,,,11643.82,0
18219080,17:18:10,17:18:10,9516,32,,,,12118.73,0
18219080,17:19:00,17:19:00,9518,33,,1,,12420.24,
18219130,16:53:00,16:53:00,10264,1,,,1,0,
18219130,16:54:20,16:54:20,10266,2,,,,388.28,0
18219130,16:54:54,16:54:54,10268,3,,,,736.15,0
18219130,16:55:24,16:55:24,9688,4,,,,1005.85,0
18219130,16:55:45,16:55:45,7976,5,,,,1219.39,0
18219130,16:56:24,16:56:24,6581,6,,,,1608.15,0
18219130,16:56:39,16:56:39,6582,7,,,,1732.12,0
18219130,16:57:00,16:57:00,4852,8,,,,1921.86,
18219130,16:57:35,16:57:35,3085,9,,,,2258.09,0
18219130,16:58:03,16:58:03,3086,10,,,,2521.57,0
18219130,16:58:37,16:58:37,3087,11,,,,2839.52,0
18219130,16:59:01,16:59:01,3088,12,,,,3026.67,0
18219130,17:00:05,17:00:05,3429,13,,,,3255.49,0
18219130,17:00:46,17:00:46,3430,14,,,,3631.08,0
18219130,17:01:04,17:01:04,3431,15,,,,3804.63,0
18219130,17:01:27,17:01:27,3432,16,,,,4026.13,0
18219130,17:01:54,17:01:54,3433,17,,,,4277.74,0
18219130,17:02:12,17:02:12,3434,18,,,,4457.95,0
18219130,17:02:31,17:02:31,3092,19,,,,4591.41,0
18219130,17:03:00,17:03:00,3093,20,,,,4857.97,
18219130,17:03:10,17:03:10,3435,21,,,,4971.52,0
18219130,17:03:34,17:03:34,3436,22,,,,5224.06,0
18219130,17:03:59,17:03:59,3437,23,,,,5412.51,0
18219130,17:04:26,17:04:26,3438,24,,,,5653.87,0
18219130,17:05:05,17:05:05,3061,25,,,,6027.02,0
18219130,17:05:34,17:05:34,3062,26,,,,6336.41,0
18219130,17:06:15,17:06:15,3063,27,,,,6871.51,0
18219130,17:08:00,17:08:00,6608,28,,,,8145.35,
18219130,17:08:51,17:08:51,6607,29,,,,8477.24,0
18219130,17:13:31,17:13:31,6580,30,,,,10163.84,0
18219130,17:17:03,17:17:03,9514,31,,,,11643.82,0
18219130,17:18:10,17:18:10,9516,32,,,,12118.73,0
18219130,17:19:00,17:19:00,9518,33,,1,,12420.24,
18432010,05:13:00,05:13:00,10264,1,,,1,0,
18432010,05:14:20,05:14:20,10266,2,,,,388.28,0
18432010,05:14:54,05:14:54,10268,3,,,,736.15,0
18432010,05:15:24,05:15:24,9688,4,,,,1005.85,0
18432010,05:15:45,05:15:45,7976,5,,,,1219.39,0
18432010,05:16:24,05:16:24,6581,6,,,,1608.15,0
18432010,05:16:39,05:16:39,6582,7,,,,1732.12,0
18432010,05:17:00,05:17:00,4852,8,,,,1921.86,
18432010,05:17:35,05:17:35,3085,9,,,,2258.09,0
18432010,05:18:03,05:18:03,3086,10,,,,2521.57,0
18432010,05:18:37,05:18:37,3087,11,,,,2839.52,0
18432010,05:19:01,05:19:01,3088,12,,,,3026.67,0
18432010,05:20:05,05:20:05,3429,13,,,,3255.49,0
18432010,05:20:46,05:20:46,3430,14,,,,3631.08,0
18432010,05:21:04,05:21:04,3431,15,,,,3804.63,0
18432010,05:21:27,05:21:27,3432,16,,,,4026.13,0
18432010,05:21:54,05:21:54,3433,17,,,,4277.74,0
18432010,05:22:12,05:22:12,3434,18,,,,4457.95,0
18432010,05:22:31,05:22:31,3092,19,,,,4591.41,0
18432010,05:23:00,05:23:00,3093,20,,,,4857.97,
18432010,05:23:10,05:23:10,3435,21,,,,4971.52,0
18432010,05:23:34,05:23:34,3436,22,,,,5224.06,0
18432010,05:23:59,05:23:59,3437,23,,,,5412.51,0
18432010,05:24:26,05:24:26,3438,24,,,,5653.87,0
18432010,05:25:05,05:25:05,3061,25,,,,6027.02,0
18432010,05:25:34,05:25:34,3062,26,,,,6336.41,0
18432010,05:26:15,05:26:15,3063,27,,,,6871.51,0
18432010,05:28:00,05:28:00,6608,28,,,,8145.35,
18432010,05:28:46,05:28:46,6607,29,,,,8477.24,0
18432010,05:33:00,05:33:00,6580,30,,,,10163.84,0
18432010,05:36:14,05:36:14,9514,31,,,,11643.82,0
18432010,05:37:15,05:37:15,9516,32,,,,12118.73,0
18432010,05:38:00,05:38:00,9518,33,,1,,12420.24,
18432080,05:13:00,05:13:00,10264,1,,,1,0,
18432080,05:14:20,05:14:20,10266,2,,,,388.28,0
18432080,05:14:54,05:14:54,10268,3,,,,736.15,0
18432080,05:15:24,05:15:24,9688,4,,,,1005.85,0
18432080,05:15:45,05:15:45,7976,5,,,,1219.39,0
18432080,05:16:24,05:16:24,6581,6,,,,1608.15,0
18432080,05:16:39,05:16:39,6582,7,,,,1732.12,0
18432080,05:17:00,05:17:00,4852,8,,,,1921.86,
18432080,05:17:35,05:17:35,3085,9,,,,2258.09,0
18432080,05:18:03,05:18:03,3086,10,,,,2521.57,0
18432080,05:18:37,05:18:37,3087,11,,,,2839.52,0
18432080,05:19:01,05:19:01,3088,12,,,,3026.67,0
18432080,05:20:05,05:20:05,3429,13,,,,3255.49,0
18432080,05:20:46,05:20:46,3430,14,,,,3631.08,0
18432080,05:21:04,05:21:04,3431,15,,,,3804.63,0
18432080,05:21:27,05:21:27,3432,16,,,,4026.13,0
18432080,05:21:54,05:21:54,3433,17,,,,4277.74,0
18432080,05:22:12,05:22:12,3434,18,,,,4457.95,0
18432080,05:22:31,05:22:31,3092,19,,,,4591.41,0
18432080,05:23:00,05:23:00,3093,20,,,,4857.97,
18432080,05:23:10,05:23:10,3435,21,,,,4971.52,0
18432080,05:23:34,05:23:34,3436,22,,,,5224.06,0
18432080,05:23:59,05:23:59,3437,23,,,,5412.51,0
18432080,05:24:26,05:24:26,3438,24,,,,5653.87,0
18432080,05:25:05,05:25:05,3061,25,,,,6027.02,0
18432080,05:25:34,05:25:34,3062,26,,,,6336.41,0
18432080,05:26:15,05:26:15,3063,27,,,,6871.51,0
18432080,05:28:00,05:28:00,6608,28,,,,8145.35,
18432080,05:28:46,05:28:46,6607,29,,,,8477.24,0
18432080,05:33:00,05:33:00,6580,30,,,,10163.84,0
18432080,05:36:14,05:36:14,9514,31,,,,11643.82,0
18432080,05:37:15,05:37:15,9516,32,,,,12118.73,0
18432080,05:38:00,05:38:00,9518,33,,1,,12420.24,
18432130,05:13:00,05:13:00,10264,1,,,1,0,
18432130,05:14:20,05:14:20,10266,2,,,,388.28,0
18432130,05:14:54,05:14:54,10268,3,,,,736.15,0
18432130,05:15:24,05:15:24,9688,4,,,,1005.85,0
18432130,05:15:45,05:15:45,7976,5,,,,1219.39,0
18432130,05:16:24,05:16:24,6581,6,,,,1608.15,0
18432130,05:16:39,05:16:39,6582,7,,,,1732.12,0
18432130,05:17:00,05:17:00,4852,8,,,,1921.86,
18432130,05:17:35,05:17:35,3085,9,,,,2258.09,0
18432130,05:18:03,05:18:03,3086,10,,,,2521.57,0
18432130,05:18:37,05:18:37,3087,11,,,,2839.52,0
18432130,05:19:01,05:19:01,3088,12,,,,3026.67,0
18432130,05:20:05,05:20:05,3429,13,,,,3255.49,0
18432130,05:20:46,05:20:46,3430,14,,,,3631.08,0
18432130,05:21:04,05:21:04,3431,15,,,,3804.63,0
18432130,05:21:27,05:21:27,3432,16,,,,4026.13,0
18432130,05:21:54,05:21:54,3433,17,,,,4277.74,0
18432130,05:22:12,05:22:12,3434,18,,,,4457.95,0
18432130,05:22:31,05:22:31,3092,19,,,,4591.41,0
18432130,05:23:00,05:23:00,3093,20,,,,4857.97,
18432130,05:23:10,05:23:10,3435,21,,,,4971.52,0
18432130,05:23:34,05:23:34,3436,22,,,,5224.06,0
18432130,05:23:59,05:23:59,3437,23,,,,5412.51,0
18432130,05:24:26,05:24:26,3438,24,,,,5653.87,0
18432130,05:25:05,05:25:05,3061,25,,,,6027.02,0
18432130,05:25:34,05:25:34,3062,26,,,,6336.41,0
18432130,05:26:15,05:26:15,3063,27,,,,6871.51,0
18432130,05:28:00,05:28:00,6608,28,,,,8145.35,
18432130,05:28:46,05:28:46,6607,29,,,,8477.24,0
18432130,05:33:00,05:33:00,6580,30,,,,10163.84,0
18432130,05:36:14,05:36:14,9514,31,,,,11643.82,0
18432130,05:37:15,05:37:15,9516,32,,,,12118.73,0
18432130,05:38:00,05:38:00,9518,33,,1,,12420.24,
1844020,21:57:00,21:57:00,10264,1,,,1,0,
1844020,21:58:00,21:58:00,10266,2,,,,388.28,0
1844020,21:58:25,21:58:25,10268,3,,,,736.15,0
1844020,21:58:48,21:58:48,9688,4,,,,1005.85,0
1844020,21:59:03,21:59:03,7976,5,,,,1219.39,0
1844020,21:59:33,21:59:33,6581,6,,,,1608.15,0
1844020,21:59:44,21:59:44,6582,7,,,,1732.12,0
1844020,22:00:00,22:00:00,4852,8,,,,1921.86,
1844020,22:00:29,22:00:29,3085,9,,,,2258.09,0
1844020,22:00:52,22:00:52,3086,10,,,,2521.57,0
1844020,22:01:21,22:01:21,3087,11,,,,2839.52,0
1844020,22:01:41,22:01:41,3088,12,,,,3026.67,0
1844020,22:02:34,22:02:34,3429,13,,,,3255.49,0
1844020,22:03:08,22:03:08,3430,14,,,,3631.08,0
1844020,22:03:24,22:03:24,3431,15,,,,3804.63,0
1844020,22:03:42,22:03:42,3432,16,,,,4026.13,0
1844020,22:04:05,22:04:05,3433,17,,,,4277.74,0
1844020,22:04:20,22:04:20,3434,18,,,,4457.95,0
1844020,22:04:36,22:04:36,3092,19,,,,4591.41,0
1844020,22:05:00,22:05:00,3093,20,,,,4857.97,
1844020,22:05:12,22:05:12,3435,21,,,,4971.52,0
1844020,22:05:41,22:05:41,3436,22,,,,5224.06,0
1844020,22:06:10,22:06:10,3437,23,,,,5412.51,0
1844020,22:06:44,22:06:44,3438,24,,,,5653.87,0
1844020,22:07:30,22:07:30,3061,25,,,,6027.02,0
1844020,22:08:04,22:08:04,3062,26,,,,6336.41,0
1844020,22:08:54,22:08:54,3063,27,,,,6871.51,0
1844020,22:11:00,22:11:00,6608,28,,,,8145.35,
1844020,22:11:46,22:11:46,6607,29,,,,8477.24,0
1844020,22:16:00,22:16:00,6580,30,,,,10163.84,0
1844020,22:19:14,22:19:14,9514,31,,,,11643.82,0
1844020,22:20:15,22:20:15,9516,32,,,,12118.73,0
1844020,22:21:00,22:21:00,9518,33,,1,,12420.24,
1844030,21:57:00,21:57:00,10264,1,,,1,0,
1844030,21:58:00,21:58:00,10266,2,,,,388.28,0
1844030,21:58:25,21:58:25,10268,3,,,,736.15,0
1844030,21:58:48,21:58:48,9688,4,,,,1005.85,0
1844030,21:59:03,21:59:03,7976,5,,,,1219.39,0
1844030,21:59:33,21:59:33,6581,6,,,,1608.15,0
1844030,21:59:44,21:59:44,6582,7,,,,1732.12,0
1844030,22:00:00,22:00:00,4852,8,,,,1921.86,
1844030,22:00:29,22:00:29,3085,9,,,,2258.09,0
1844030,22:00:52,22:00:52,3086,10,,,,2521.57,0
1844030,22:01:21,22:01:21,3087,11,,,,2839.52,0
1844030,22:01:41,22:01:41,3088,12,,,,3026.67,0
1844030,22:02:34,22:02:34,3429,13,,,,3255.49,0
1844030,22:03:08,22:03:08,3430,14,,,,3631.08,0
1844030,22:03:24,22:03:24,3431,15,,,,3804.63,0
1844030,22:03:42,22:03:42,3432,16,,,,4026.13,0
1844030,22:04:05,22:04:05,3433,17,,,,4277.74,0
1844030,22:04:20,22:04:20,3434,18,,,,4457.95,0
1844030,22:04:36,22:04:36,3092,19,,,,4591.41,0
1844030,22:05:00,22:05:00,3093,20,,,,4857.97,
1844030,22:05:12,22:05:12,3435,21,,,,4971.52,0
1844030,22:05:41,22:05:41,3436,22,,,,5224.06,0
1844030,22:06:10,22:06:10,3437,23,,,,5412.51,0
1844030,22:06:44,22:06:44,3438,24,,,,5653.87,0
1844030,22:07:30,22:07:30,3061,25,,,,6027.02,0
1844030,22:08:04,22:08:04,3062,26,,,,6336.41,0
1844030,22:08:54,22:08:54,3063,27,,,,6871.51,0
1844030,22:11:00,22:11:00,6608,28,,,,8145.35,
1844030,22:11:46,22:11:46,6607,29,,,,8477.24,0
1844030,22:16:00,22:16:00,6580,30,,,,10163.84,0
1844030,22:19:14,22:19:14,9514,31,,,,11643.82,0
1844030,22:20:15,22:20:15,9516,32,,,,12118.73,0
1844030,22:21:00,22:21:00,9518,33,,1,,12420.24,
1844040,21:57:00,21:57:00,10264,1,,,1,0,
1844040,21:58:00,21:58:00,10266,2,,,,388.28,0
1844040,21:58:25,21:58:25,10268,3,,,,736.15,0
1844040,21:58:48,21:58:48,9688,4,,,,1005.85,0
1844040,21:59:03,21:59:03,7976,5,,,,1219.39,0
1844040,21:59:33,21:59:33,6581,6,,,,1608.15,0
1844040,21:59:44,21:59:44,6582,7,,,,1732.12,0
1844040,22:00:00,22:00:00,4852,8,,,,1921.86,
1844040,22:00:29,22:00:29,3085,9,,,,2258.09,0
1844040,22:00:52,22:00:52,3086,10,,,,2521.57,0
1844040,22:01:21,22:01:21,3087,11,,,,2839.52,0
1844040,22:01:41,22:01:41,3088,12,,,,3026.67,0
1844040,22:02:34,22:02:34,3429,13,,,,3255.49,0
1844040,22:03:08,22:03:08,3430,14,,,,3631.08,0
1844040,22:03:24,22:03:24,3431,15,,,,3804.63,0
1844040,22:03:42,22:03:42,3432,16,,,,4026.13,0
1844040,22:04:05,22:04:05,3433,17,,,,4277.74,0
1844040,22:04:20,22:04:20,3434,18,,,,4457.95,0
1844040,22:04:36,22:04:36,3092,19,,,,4591.41,0
1844040,22:05:00,22:05:00,3093,20,,,,4857.97,
1844040,22:05:12,22:05:12,3435,21,,,,4971.52,0
1844040,22:05:41,22:05:41,3436,22,,,,5224.06,0
1844040,22:06:10,22:06:10,3437,23,,,,5412.51,0
1844040,22:06:44,22:06:44,3438,24,,,,5653.87,0
1844040,22:07:30,22:07:30,3061,25,,,,6027.02,0
1844040,22:08:04,22:08:04,3062,26,,,,6336.41,0
1844040,22:08:54,22:08:54,3063,27,,,,6871.51,0
1844040,22:11:00,22:11:00,6608,28,,,,8145.35,
1844040,22:11:46,22:11:46,6607,29,,,,8477.24,0
1844040,22:16:00,22:16:00,6580,30,,,,10163.84,0
1844040,22:19:14,22:19:14,9514,31,,,,11643.82,0
1844040,22:20:15,22:20:15,9516,32,,,,12118.73,0
1844040,22:21:00,22:21:00,9518,33,,1,,12420.24,
1844050,21:57:00,21:57:00,10264,1,,,1,0,
1844050,21:58:00,21:58:00,10266,2,,,,388.28,0
1844050,21:58:25,21:58:25,10268,3,,,,736.15,0
1844050,21:58:48,21:58:48,9688,4,,,,1005.85,0
1844050,21:59:03,21:59:03,7976,5,,,,1219.39,0
1844050,21:59:33,21:59:33,6581,6,,,,1608.15,0
1844050,21:59:44,21:59:44,6582,7,,,,1732.12,0
1844050,22:00:00,22:00:00,4852,8,,,,1921.86,
1844050,22:00:29,22:00:29,3085,9,,,,2258.09,0
1844050,22:00:52,22:00:52,3086,10,,,,2521.57,0
1844050,22:01:21,22:01:21,3087,11,,,,2839.52,0
1844050,22:01:41,22:01:41,3088,12,,,,3026.67,0
1844050,22:02:34,22:02:34,3429,13,,,,3255.49,0
1844050,22:03:08,22:03:08,3430,14,,,,3631.08,0
1844050,22:03:24,22:03:24,3431,15,,,,3804.63,0
1844050,22:03:42,22:03:42,3432,16,,,,4026.13,0
1844050,22:04:05,22:04:05,3433,17,,,,4277.74,0
1844050,22:04:20,22:04:20,3434,18,,,,4457.95,0
1844050,22:04:36,22:04:36,3092,19,,,,4591.41,0
1844050,22:05:00,22:05:00,3093,20,,,,4857.97,
1844050,22:05:12,22:05:12,3435,21,,,,4971.52,0
1844050,22:05:41,22:05:41,3436,22,,,,5224.06,0
1844050,22:06:10,22:06:10,3437,23,,,,5412.51,0
1844050,22:06:44,22:06:44,3438,24,,,,5653.87,0
1844050,22:07:30,22:07:30,3061,25,,,,6027.02,0
1844050,22:08:04,22:08:04,3062,26,,,,6336.41,0
1844050,22:08:54,22:08:54,3063,27,,,,6871.51,0
1844050,22:11:00,22:11:00,6608,28,,,,8145.35,
1844050,22:11:46,22:11:46,6607,29,,,,8477.24,0
1844050,22:16:00,22:16:00,6580,30,,,,10163.84,0
1844050,22:19:14,22:19:14,9514,31,,,,11643.82,0
1844050,22:20:15,22:20:15,9516,32,,,,12118.73,0
1844050,22:21:00,22:21:00,9518,33,,1,,12420.24,
1844060,21:57:00,21:57:00,10264,1,,,1,0,
1844060,21:58:00,21:58:00,10266,2,,,,388.28,0
1844060,21:58:25,21:58:25,10268,3,,,,736.15,0
1844060,21:58:48,21:58:48,9688,4,,,,1005.85,0
1844060,21:59:03,21:59:03,7976,5,,,,1219.39,0
1844060,21:59:33,21:59:33,6581,6,,,,1608.15,0
1844060,21:59:44,21:59:44,6582,7,,,,1732.12,0
1844060,22:00:00,22:00:00,4852,8,,,,1921.86,
1844060,22:00:29,22:00:29,3085,9,,,,2258.09,0
1844060,22:00:52,22:00:52,3086,10,,,,2521.57,0
1844060,22:01:21,22:01:21,3087,11,,,,2839.52,0
1844060,22:01:41,22:01:41,3088,12,,,,3026.67,0
1844060,22:02:34,22:02:34,3429,13,,,,3255.49,0
1844060,22:03:08,22:03:08,3430,14,,,,3631.08,0
1844060,22:03:24,22:03:24,3431,15,,,,3804.63,0
1844060,22:03:42,22:03:42,3432,16,,,,4026.13,0
1844060,22:04:05,22:04:05,3433,17,,,,4277.74,0
1844060,22:04:20,22:04:20,3434,18,,,,4457.95,0
1844060,22:04:36,22:04:36,3092,19,,,,4591.41,0
1844060,22:05:00,22:05:00,3093,20,,,,4857.97,
1844060,22:05:12,22:05:12,3435,21,,,,4971.52,0
1844060,22:05:41,22:05:41,3436,22,,,,5224.06,0
1844060,22:06:10,22:06:10,3437,23,,,,5412.51,0
1844060,22:06:44,22:06:44,3438,24,,,,5653.87,0
1844060,22:07:30,22:07:30,3061,25,,,,6027.02,0
1844060,22:08:04,22:08:04,3062,26,,,,6336.41,0
1844060,22:08:54,22:08:54,3063,27,,,,6871.51,0
1844060,22:11:00,22:11:00,6608,28,,,,8145.35,
1844060,22:11:46,22:11:46,6607,29,,,,8477.24,0
1844060,22:16:00,22:16:00,6580,30,,,,10163.84,0
1844060,22:19:14,22:19:14,9514,31,,,,11643.82,0
1844060,22:20:15,22:20:15,9516,32,,,,12118.73,0
1844060,22:21:00,22:21:00,9518,33,,1,,12420.24,
1844090,21:57:00,21:57:00,10264,1,,,1,0,
1844090,21:58:00,21:58:00,10266,2,,,,388.28,0
1844090,21:58:25,21:58:25,10268,3,,,,736.15,0
1844090,21:58:48,21:58:48,9688,4,,,,1005.85,0
1844090,21:59:03,21:59:03,7976,5,,,,1219.39,0
1844090,21:59:33,21:59:33,6581,6,,,,1608.15,0
1844090,21:59:44,21:59:44,6582,7,,,,1732.12,0
1844090,22:00:00,22:00:00,4852,8,,,,1921.86,
1844090,22:00:29,22:00:29,3085,9,,,,2258.09,0
1844090,22:00:52,22:00:52,3086,10,,,,2521.57,0
1844090,22:01:21,22:01:21,3087,11,,,,2839.52,0
1844090,22:01:41,22:01:41,3088,12,,,,3026.67,0
1844090,22:02:34,22:02:34,3429,13,,,,3255.49,0
1844090,22:03:08,22:03:08,3430,14,,,,3631.08,0
1844090,22:03:24,22:03:24,3431,15,,,,3804.63,0
1844090,22:03:42,22:03:42,3432,16,,,,4026.13,0
1844090,22:04:05,22:04:05,3433,17,,,,4277.74,0
1844090,22:04:20,22:04:20,3434,18,,,,4457.95,0
1844090,22:04:36,22:04:36,3092,19,,,,4591.41,0
1844090,22:05:00,22:05:00,3093,20,,,,4857.97,
1844090,22:05:12,22:05:12,3435,21,,,,4971.52,0
1844090,22:05:41,22:05:41,3436,22,,,,5224.06,0
1844090,22:06:10,22:06:10,3437,23,,,,5412.51,0
1844090,22:06:44,22:06:44,3438,24,,,,5653.87,0
1844090,22:07:30,22:07:30,3061,25,,,,6027.02,0
1844090,22:08:04,22:08:04,3062,26,,,,6336.41,0
1844090,22:08:54,22:08:54,3063,27,,,,6871.51,0
1844090,22:11:00,22:11:00,6608,28,,,,8145.35,
1844090,22:11:46,22:11:46,6607,29,,,,8477.24,0
1844090,22:16:00,22:16:00,6580,30,,,,10163.84,0
1844090,22:19:14,22:19:14,9514,31,,,,11643.82,0
1844090,22:20:15,22:20:15,9516,32,,,,12118.73,0
1844090,22:21:00,22:21:00,9518,33,,1,,12420.24,
1844100,21:57:00,21:57:00,10264,1,,,1,0,
1844100,21:58:00,21:58:00,10266,2,,,,388.28,0
1844100,21:58:25,21:58:25,10268,3,,,,736.15,0
1844100,21:58:48,21:58:48,9688,4,,,,1005.85,0
1844100,21:59:03,21:59:03,7976,5,,,,1219.39,0
1844100,21:59:33,21:59:33,6581,6,,,,1608.15,0
1844100,21:59:44,21:59:44,6582,7,,,,1732.12,0
1844100,22:00:00,22:00:00,4852,8,,,,1921.86,
1844100,22:00:29,22:00:29,3085,9,,,,2258.09,0
1844100,22:00:52,22:00:52,3086,10,,,,2521.57,0
1844100,22:01:21,22:01:21,3087,11,,,,2839.52,0
1844100,22:01:41,22:01:41,3088,12,,,,3026.67,0
1844100,22:02:34,22:02:34,3429,13,,,,3255.49,0
1844100,22:03:08,22:03:08,3430,14,,,,3631.08,0
1844100,22:03:24,22:03:24,3431,15,,,,3804.63,0
1844100,22:03:42,22:03:42,3432,16,,,,4026.13,0
1844100,22:04:05,22:04:05,3433,17,,,,4277.74,0
1844100,22:04:20,22:04:20,3434,18,,,,4457.95,0
1844100,22:04:36,22:04:36,3092,19,,,,4591.41,0
1844100,22:05:00,22:05:00,3093,20,,,,4857.97,
1844100,22:05:12,22:05:12,3435,21,,,,4971.52,0
1844100,22:05:41,22:05:41,3436,22,,,,5224.06,0
1844100,22:06:10,22:06:10,3437,23,,,,5412.51,0
1844100,22:06:44,22:06:44,3438,24,,,,5653.87,0
1844100,22:07:30,22:07:30,3061,25,,,,6027.02,0
1844100,22:08:04,22:08:04,3062,26,,,,6336.41,0
1844100,22:08:54,22:08:54,3063,27,,,,6871.51,0
1844100,22:11:00,22:11:00,6608,28,,,,8145.35,
1844100,22:11:46,22:11:46,6607,29,,,,8477.24,0
1844100,22:16:00,22:16:00,6580,30,,,,10163.84,0
1844100,22:19:14,22:19:14,9514,31,,,,11643.82,0
1844100,22:20:15,22:20:15,9516,32,,,,12118.73,0
1844100,22:21:00,22:21:00,9518,33,,1,,12420.24,
1844110,21:57:00,21:57:00,10264,1,,,1,0,
1844110,21:58:00,21:58:00,10266,2,,,,388.28,0
1844110,21:58:25,21:58:25,10268,3,,,,736.15,0
1844110,21:58:48,21:58:48,9688,4,,,,1005.85,0
1844110,21:59:03,21:59:03,7976,5,,,,1219.39,0
1844110,21:59:33,21:59:33,6581,6,,,,1608.15,0
1844110,21:59:44,21:59:44,6582,7,,,,1732.12,0
1844110,22:00:00,22:00:00,4852,8,,,,1921.86,
1844110,22:00:29,22:00:29,3085,9,,,,2258.09,0
1844110,22:00:52,22:00:52,3086,10,,,,2521.57,0
1844110,22:01:21,22:01:21,3087,11,,,,2839.52,0
1844110,22:01:41,22:01:41,3088,12,,,,3026.67,0
1844110,22:02:34,22:02:34,3429,13,,,,3255.49,0
1844110,22:03:08,22:03:08,3430,14,,,,3631.08,0
1844110,22:03:24,22:03:24,3431,15,,,,3804.63,0
1844110,22:03:42,22:03:42,3432,16,,,,4026.13,0
1844110,22:04:05,22:04:05,3433,17,,,,4277.74,0
1844110,22:04:20,22:04:20,3434,18,,,,4457.95,0
1844110,22:04:36,22:04:36,3092,19,,,,4591.41,0
1844110,22:05:00,22:05:00,3093,20,,,,4857.97,
1844110,22:05:12,22:05:12,3435,21,,,,4971.52,0
1844110,22:05:41,22:05:41,3436,22,,,,5224.06,0
1844110,22:06:10,22:06:10,3437,23,,,,5412.51,0
1844110,22:06:44,22:06:44,3438,24,,,,5653.87,0
1844110,22:07:30,22:07:30,3061,25,,,,6027.02,0
1844110,22:08:04,22:08:04,3062,26,,,,6336.41,0
1844110,22:08:54,22:08:54,3063,27,,,,6871.51,0
1844110,22:11:00,22:11:00,6608,28,,,,8145.35,
1844110,22:11:46,22:11:46,6607,29,,,,8477.24,0
1844110,22:16:00,22:16:00,6580,30,,,,10163.84,0
1844110,22:19:14,22:19:14,9514,31,,,,11643.82,0
1844110,22:20:15,22:20:15,9516,32,,,,12118.73,0
1844110,22:21:00,22:21:00,9518,33,,1,,12420.24,
18507070,04:38:00,04:38:00,10264,1,,,1,0,
18507070,04:39:20,04:39:20,10266,2,,,,388.28,0
18507070,04:39:54,04:39:54,10268,3,,,,736.15,0
18507070,04:40:24,04:40:24,9688,4,,,,1005.85,0
18507070,04:40:45,04:40:45,7976,5,,,,1219.39,0
18507070,04:41:24,04:41:24,6581,6,,,,1608.15,0
18507070,04:41:39,04:41:39,6582,7,,,,1732.12,0
18507070,04:42:00,04:42:00,4852,8,,,,1921.86,
18507070,04:42:35,04:42:35,3085,9,,,,2258.09,0
18507070,04:43:03,04:43:03,3086,10,,,,2521.57,0
18507070,04:43:37,04:43:37,3087,11,,,,2839.52,0
18507070,04:44:01,04:44:01,3088,12,,,,3026.67,0
18507070,04:45:05,04:45:05,3429,13,,,,3255.49,0
18507070,04:45:46,04:45:46,3430,14,,,,3631.08,0
18507070,04:46:04,04:46:04,3431,15,,,,3804.63,0
18507070,04:46:27,04:46:27,3432,16,,,,4026.13,0
18507070,04:46:54,04:46:54,3433,17,,,,4277.74,0
18507070,04:47:12,04:47:12,3434,18,,,,4457.95,0
18507070,04:47:31,04:47:31,3092,19,,,,4591.41,0
18507070,04:48:00,04:48:00,3093,20,,,,4857.97,
18507070,04:48:10,04:48:10,3435,21,,,,4971.52,0
18507070,04:48:34,04:48:34,3436,22,,,,5224.06,0
18507070,04:48:59,04:48:59,3437,23,,,,5412.51,0
18507070,04:49:26,04:49:26,3438,24,,,,5653.87,0
18507070,04:50:05,04:50:05,3061,25,,,,6027.02,0
18507070,04:50:34,04:50:34,3062,26,,,,6336.41,0
18507070,04:51:15,04:51:15,3063,27,,,,6871.51,0
18507070,04:53:00,04:53:00,6608,28,,,,8145.35,
18507070,04:53:46,04:53:46,6607,29,,,,8477.24,0
18507070,04:58:00,04:58:00,6580,30,,,,10163.84,0
18507070,05:01:14,05:01:14,9514,31,,,,11643.82,0
18507070,05:02:15,05:02:15,9516,32,,,,12118.73,0
18507070,05:03:00,05:03:00,9518,33,,1,,12420.24,
18507120,04:38:00,04:38:00,10264,1,,,1,0,
18507120,04:39:20,04:39:20,10266,2,,,,388.28,0
18507120,04:39:54,04:39:54,10268,3,,,,736.15,0
18507120,04:40:24,04:40:24,9688,4,,,,1005.85,0
18507120,04:40:45,04:40:45,7976,5,,,,1219.39,0
18507120,04:41:24,04:41:24,6581,6,,,,1608.15,0
18507120,04:41:39,04:41:39,6582,7,,,,1732.12,0
18507120,04:42:00,04:42:00,4852,8,,,,1921.86,
18507120,04:42:35,04:42:35,3085,9,,,,2258.09,0
18507120,04:43:03,04:43:03,3086,10,,,,2521.57,0
18507120,04:43:37,04:43:37,3087,11,,,,2839.52,0
18507120,04:44:01,04:44:01,3088,12,,,,3026.67,0
18507120,04:45:05,04:45:05,3429,13,,,,3255.49,0
18507120,04:45:46,04:45:46,3430,14,,,,3631.08,0
18507120,04:46:04,04:46:04,3431,15,,,,3804.63,0
18507120,04:46:27,04:46:27,3432,16,,,,4026.13,0
18507120,04:46:54,04:46:54,3433,17,,,,4277.74,0
18507120,04:47:12,04:47:12,3434,18,,,,4457.95,0
18507120,04:47:31,04:47:31,3092,19,,,,4591.41,0
18507120,04:48:00,04:48:00,3093,20,,,,4857.97,
18507120,04:48:10,04:48:10,3435,21,,,,4971.52,0
18507120,04:48:34,04:48:34,3436,22,,,,5224.06,0
18507120,04:48:59,04:48:59,3437,23,,,,5412.51,0
18507120,04:49:26,04:49:26,3438,24,,,,5653.87,0
18507120,04:50:05,04:50:05,3061,25,,,,6027.02,0
18507120,04:50:34,04:50:34,3062,26,,,,6336.41,0
18507120,04:51:15,04:51:15,3063,27,,,,6871.51,0
18507120,04:53:00,04:53:00,6608,28,,,,8145.35,
18507120,04:53:46,04:53:46,6607,29,,,,8477.24,0
18507120,04:58:00,04:58:00,6580,30,,,,10163.84,0
18507120,05:01:14,05:01:14,9514,31,,,,11643.82,0
18507120,05:02:15,05:02:15,9516,32,,,,12118.73,0
18507120,05:03:00,05:03:00,9518,33,,1,,12420.24,
1909020,14:25:00,14:25:00,10264,1,,,1,0,
1909020,14:26:40,14:26:40,10266,2,,,,388.28,0
1909020,14:27:23,14:27:23,10268,3,,,,736.15,0
1909020,14:28:00,14:28:00,9688,4,,,,1005.85,0
1909020,14:28:26,14:28:26,7976,5,,,,1219.39,0
1909020,14:29:15,14:29:15,6581,6,,,,1608.15,0
1909020,14:29:34,14:29:34,6582,7,,,,1732.12,0
1909020,14:30:00,14:30:00,4852,8,,,,1921.86,
1909020,14:30:35,14:30:35,3085,9,,,,2258.09,0
1909020,14:31:03,14:31:03,3086,10,,,,2521.57,0
1909020,14:31:37,14:31:37,3087,11,,,,2839.52,0
1909020,14:32:01,14:32:01,3088,12,,,,3026.67,0
1909020,14:33:05,14:33:05,3429,13,,,,3255.49,0
1909020,14:33:46,14:33:46,3430,14,,,,3631.08,0
1909020,14:34:04,14:34:04,3431,15,,,,3804.63,0
1909020,14:34:27,14:34:27,3432,16,,,,4026.13,0
1909020,14:34:54,14:34:54,3433,17,,,,4277.74,0
1909020,14:35:12,14:35:12,3434,18,,,,4457.95,0
1909020,14:35:31,14:35:31,3092,19,,,,4591.41,0
1909020,14:36:00,14:36:00,3093,20,,,,4857.97,
1909020,14:36:18,14:36:18,3435,21,,,,4971.52,0
1909020,14:37:02,14:37:02,3436,22,,,,5224.06,0
1909020,14:37:46,14:37:46,3437,23,,,,5412.51,0
1909020,14:38:36,14:38:36,3438,24,,,,5653.87,0
1909020,14:39:45,14:39:45,3061,25,,,,6027.02,0
1909020,14:40:37,14:40:37,3062,26,,,,6336.41,0
1909020,14:41:52,14:41:52,3063,27,,,,6871.51,0
1909020,14:45:00,14:45:00,6608,28,,,,8145.35,
1909020,14:45:46,14:45:46,6607,29,,,,8477.24,0
1909020,14:50:00,14:50:00,6580,30,,,,10163.84,0
1909020,14:53:14,14:53:14,9514,31,,,,11643.82,0
1909020,14:54:15,14:54:15,9516,32,,,,12118.73,0
1909020,14:55:00,14:55:00,9518,33,,1,,12420.24,
1909030,14:25:00,14:25:00,10264,1,,,1,0,
1909030,14:26:40,14:26:40,10266,2,,,,388.28,0
1909030,14:27:23,14:27:23,10268,3,,,,736.15,0
1909030,14:28:00,14:28:00,9688,4,,,,1005.85,0
1909030,14:28:26,14:28:26,7976,5,,,,1219.39,0
1909030,14:29:15,14:29:15,6581,6,,,,1608.15,0
1909030,14:29:34,14:29:34,6582,7,,,,1732.12,0
1909030,14:30:00,14:30:00,4852,8,,,,1921.86,
1909030,14:30:35,14:30:35,3085,9,,,,2258.09,0
1909030,14:31:03,14:31:03,3086,10,,,,2521.57,0
1909030,14:31:37,14:31:37,3087,11,,,,2839.52,0
1909030,14:32:01,14:32:01,3088,12,,,,3026.67,0
1909030,14:33:05,14:33:05,3429,13,,,,3255.49,0
1909030,14:33:46,14:33:46,3430,14,,,,3631.08,0
1909030,14:34:04,14:34:04,3431,15,,,,3804.63,0
1909030,14:34:27,14:34:27,3432,16,,,,4026.13,0
1909030,14:34:54,14:34:54,3433,17,,,,4277.74,0
1909030,14:35:12,14:35:12,3434,18,,,,4457.95,0
1909030,14:35:31,14:35:31,3092,19,,,,4591.41,0
1909030,14:36:00,14:36:00,3093,20,,,,4857.97,
1909030,14:36:18,14:36:18,3435,21,,,,4971.52,0
1909030,14:37:02,14:37:02,3436,22,,,,5224.06,0
1909030,14:37:46,14:37:46,3437,23,,,,5412.51,0
1909030,14:38:36,14:38:36,3438,24,,,,5653.87,0
1909030,14:39:45,14:39:45,3061,25,,,,6027.02,0
1909030,14:40:37,14:40:37,3062,26,,,,6336.41,0
1909030,14:41:52,14:41:52,3063,27,,,,6871.51,0
1909030,14:45:00,14:45:00,6608,28,,,,8145.35,
1909030,14:45:46,14:45:46,6607,29,,,,8477.24,0
1909030,14:50:00,14:50:00,6580,30,,,,10163.84,0
1909030,14:53:14,14:53:14,9514,31,,,,11643.82,0
1909030,14:54:15,14:54:15,9516,32,,,,12118.73,0
1909030,14:55:00,14:55:00,9518,33,,1,,12420.24,
1909040,14:25:00,14:25:00,10264,1,,,1,0,
1909040,14:26:40,14:26:40,10266,2,,,,388.28,0
1909040,14:27:23,14:27:23,10268,3,,,,736.15,0
1909040,14:28:00,14:28:00,9688,4,,,,1005.85,0
1909040,14:28:26,14:28:26,7976,5,,,,1219.39,0
1909040,14:29:15,14:29:15,6581,6,,,,1608.15,0
1909040,14:29:34,14:29:34,6582,7,,,,1732.12,0
1909040,14:30:00,14:30:00,4852,8,,,,1921.86,
1909040,14:30:35,14:30:35,3085,9,,,,2258.09,0
1909040,14:31:03,14:31:03,3086,10,,,,2521.57,0
1909040,14:31:37,14:31:37,3087,11,,,,2839.52,0
1909040,14:32:01,14:32:01,3088,12,,,,3026.67,0
1909040,14:33:05,14:33:05,3429,13,,,,3255.49,0
1909040,14:33:46,14:33:46,3430,14,,,,3631.08,0
1909040,14:34:04,14:34:04,3431,15,,,,3804.63,0
1909040,14:34:27,14:34:27,3432,16,,,,4026.13,0
1909040,14:34:54,14:34:54,3433,17,,,,4277.74,0
1909040,14:35:12,14:35:12,3434,18,,,,4457.95,0
1909040,14:35:31,14:35:31,3092,19,,,,4591.41,0
1909040,14:36:00,14:36:00,3093,20,,,,4857.97,
1909040,14:36:18,14:36:18,3435,21,,,,4971.52,0
1909040,14:37:02,14:37:02,3436,22,,,,5224.06,0
1909040,14:37:46,14:37:46,3437,23,,,,5412.51,0
1909040,14:38:36,14:38:36,3438,24,,,,5653.87,0
1909040,14:39:45,14:39:45,3061,25,,,,6027.02,0
1909040,14:40:37,14:40:37,3062,26,,,,6336.41,0
1909040,14:41:52,14:41:52,3063,27,,,,6871.51,0
1909040,14:45:00,14:45:00,6608,28,,,,8145.35,
1909040,14:45:46,14:45:46,6607,29,,,,8477.24,0
1909040,14:50:00,14:50:00,6580,30,,,,10163.84,0
1909040,14:53:14,14:53:14,9514,31,,,,11643.82,0
1909040,14:54:15,14:54:15,9516,32,,,,12118.73,0
1909040,14:55:00,14:55:00,9518,33,,1,,12420.24,
1909050,14:25:00,14:25:00,10264,1,,,1,0,
1909050,14:26:40,14:26:40,10266,2,,,,388.28,0
1909050,14:27:23,14:27:23,10268,3,,,,736.15,0
1909050,14:28:00,14:28:00,9688,4,,,,1005.85,0
1909050,14:28:26,14:28:26,7976,5,,,,1219.39,0
1909050,14:29:15,14:29:15,6581,6,,,,1608.15,0
1909050,14:29:34,14:29:34,6582,7,,,,1732.12,0
1909050,14:30:00,14:30:00,4852,8,,,,1921.86,
1909050,14:30:35,14:30:35,3085,9,,,,2258.09,0
1909050,14:31:03,14:31:03,3086,10,,,,2521.57,0
1909050,14:31:37,14:31:37,3087,11,,,,2839.52,0
1909050,14:32:01,14:32:01,3088,12,,,,3026.67,0
1909050,14:33:05,14:33:05,3429,13,,,,3255.49,0
1909050,14:33:46,14:33:46,3430,14,,,,3631.08,0
1909050,14:34:04,14:34:04,3431,15,,,,3804.63,0
1909050,14:34:27,14:34:27,3432,16,,,,4026.13,0
1909050,14:34:54,14:34:54,3433,17,,,,4277.74,0
1909050,14:35:12,14:35:12,3434,18,,,,4457.95,0
1909050,14:35:31,14:35:31,3092,19,,,,4591.41,0
1909050,14:36:00,14:36:00,3093,20,,,,4857.97,
1909050,14:36:18,14:36:18,3435,21,,,,4971.52,0
1909050,14:37:02,14:37:02,3436,22,,,,5224.06,0
1909050,14:37:46,14:37:46,3437,23,,,,5412.51,0
1909050,14:38:36,14:38:36,3438,24,,,,5653.87,0
1909050,14:39:45,14:39:45,3061,25,,,,6027.02,0
1909050,14:40:37,14:40:37,3062,26,,,,6336.41,0
1909050,14:41:52,14:41:52,3063,27,,,,6871.51,0
1909050,14:45:00,14:45:00,6608,28,,,,8145.35,
1909050,14:45:46,14:45:46,6607,29,,,,8477.24,0
1909050,14:50:00,14:50:00,6580,30,,,,10163.84,0
1909050,14:53:14,14:53:14,9514,31,,,,11643.82,0
1909050,14:54:15,14:54:15,9516,32,,,,12118.73,0
1909050,14:55:00,14:55:00,9518,33,,1,,12420.24,
1909060,14:25:00,14:25:00,10264,1,,,1,0,
1909060,14:26:40,14:26:40,10266,2,,,,388.28,0
1909060,14:27:23,14:27:23,10268,3,,,,736.15,0
1909060,14:28:00,14:28:00,9688,4,,,,1005.85,0
1909060,14:28:26,14:28:26,7976,5,,,,1219.39,0
1909060,14:29:15,14:29:15,6581,6,,,,1608.15,0
1909060,14:29:34,14:29:34,6582,7,,,,1732.12,0
1909060,14:30:00,14:30:00,4852,8,,,,1921.86,
1909060,14:30:35,14:30:35,3085,9,,,,2258.09,0
1909060,14:31:03,14:31:03,3086,10,,,,2521.57,0
1909060,14:31:37,14:31:37,3087,11,,,,2839.52,0
1909060,14:32:01,14:32:01,3088,12,,,,3026.67,0
1909060,14:33:05,14:33:05,3429,13,,,,3255.49,0
1909060,14:33:46,14:33:46,3430,14,,,,3631.08,0
1909060,14:34:04,14:34:04,3431,15,,,,3804.63,0
1909060,14:34:27,14:34:27,3432,16,,,,4026.13,0
1909060,14:34:54,14:34:54,3433,17,,,,4277.74,0
1909060,14:35:12,14:35:12,3434,18,,,,4457.95,0
1909060,14:35:31,14:35:31,3092,19,,,,4591.41,0
1909060,14:36:00,14:36:00,3093,20,,,,4857.97,
1909060,14:36:18,14:36:18,3435,21,,,,4971.52,0
1909060,14:37:02,14:37:02,3436,22,,,,5224.06,0
1909060,14:37:46,14:37:46,3437,23,,,,5412.51,0
1909060,14:38:36,14:38:36,3438,24,,,,5653.87,0
1909060,14:39:45,14:39:45,3061,25,,,,6027.02,0
1909060,14:40:37,14:40:37,3062,26,,,,6336.41,0
1909060,14:41:52,14:41:52,3063,27,,,,6871.51,0
1909060,14:45:00,14:45:00,6608,28,,,,8145.35,
1909060,14:45:46,14:45:46,6607,29,,,,8477.24,0
1909060,14:50:00,14:50:00,6580,30,,,,10163.84,0
1909060,14:53:14,14:53:14,9514,31,,,,11643.82,0
1909060,14:54:15,14:54:15,9516,32,,,,12118.73,0
1909060,14:55:00,14:55:00,9518,33,,1,,12420.24,
1909090,14:25:00,14:25:00,10264,1,,,1,0,
1909090,14:26:40,14:26:40,10266,2,,,,388.28,0
1909090,14:27:23,14:27:23,10268,3,,,,736.15,0
1909090,14:28:00,14:28:00,9688,4,,,,1005.85,0
1909090,14:28:26,14:28:26,7976,5,,,,1219.39,0
1909090,14:29:15,14:29:15,6581,6,,,,1608.15,0
1909090,14:29:34,14:29:34,6582,7,,,,1732.12,0
1909090,14:30:00,14:30:00,4852,8,,,,1921.86,
1909090,14:30:35,14:30:35,3085,9,,,,2258.09,0
1909090,14:31:03,14:31:03,3086,10,,,,2521.57,0
1909090,14:31:37,14:31:37,3087,11,,,,2839.52,0
1909090,14:32:01,14:32:01,3088,12,,,,3026.67,0
1909090,14:33:05,14:33:05,3429,13,,,,3255.49,0
1909090,14:33:46,14:33:46,3430,14,,,,3631.08,0
1909090,14:34:04,14:34:04,3431,15,,,,3804.63,0
1909090,14:34:27,14:34:27,3432,16,,,,4026.13,0
1909090,14:34:54,14:34:54,3433,17,,,,4277.74,0
1909090,14:35:12,14:35:12,3434,18,,,,4457.95,0
1909090,14:35:31,14:35:31,3092,19,,,,4591.41,0
1909090,14:36:00,14:36:00,3093,20,,,,4857.97,
1909090,14:36:18,14:36:18,3435,21,,,,4971.52,0
1909090,14:37:02,14:37:02,3436,22,,,,5224.06,0
1909090,14:37:46,14:37:46,3437,23,,,,5412.51,0
1909090,14:38:36,14:38:36,3438,24,,,,5653.87,0
1909090,14:39:45,14:39:45,3061,25,,,,6027.02,0
1909090,14:40:37,14:40:37,3062,26,,,,6336.41,0
1909090,14:41:52,14:41:52,3063,27,,,,6871.51,0
1909090,14:45:00,14:45:00,6608,28,,,,8145.35,
1909090,14:45:46,14:45:46,6607,29,,,,8477.24,0
1909090,14:50:00,14:50:00,6580,30,,,,10163.84,0
1909090,14:53:14,14:53:14,9514,31,,,,11643.82,0
1909090,14:54:15,14:54:15,9516,32,,,,12118.73,0
1909090,14:55:00,14:55:00,9518,33,,1,,12420.24,
1909100,14:25:00,14:25:00,10264,1,,,1,0,
1909100,14:26:40,14:26:40,10266,2,,,,388.28,0
1909100,14:27:23,14:27:23,10268,3,,,,736.15,0
1909100,14:28:00,14:28:00,9688,4,,,,1005.85,0
1909100,14:28:26,14:28:26,7976,5,,,,1219.39,0
1909100,14:29:15,14:29:15,6581,6,,,,1608.15,0
1909100,14:29:34,14:29:34,6582,7,,,,1732.12,0
1909100,14:30:00,14:30:00,4852,8,,,,1921.86,
1909100,14:30:35,14:30:35,3085,9,,,,2258.09,0
1909100,14:31:03,14:31:03,3086,10,,,,2521.57,0
1909100,14:31:37,14:31:37,3087,11,,,,2839.52,0
1909100,14:32:01,14:32:01,3088,12,,,,3026.67,0
1909100,14:33:05,14:33:05,3429,13,,,,3255.49,0
1909100,14:33:46,14:33:46,3430,14,,,,3631.08,0
1909100,14:34:04,14:34:04,3431,15,,,,3804.63,0
1909100,14:34:27,14:34:27,3432,16,,,,4026.13,0
1909100,14:34:54,14:34:54,3433,17,,,,4277.74,0
1909100,14:35:12,14:35:12,3434,18,,,,4457.95,0
1909100,14:35:31,14:35:31,3092,19,,,,4591.41,0
1909100,14:36:00,14:36:00,3093,20,,,,4857.97,
1909100,14:36:18,14:36:18,3435,21,,,,4971.52,0
1909100,14:37:02,14:37:02,3436,22,,,,5224.06,0
1909100,14:37:46,14:37:46,3437,23,,,,5412.51,0
1909100,14:38:36,14:38:36,3438,24,,,,5653.87,0
1909100,14:39:45,14:39:45,3061,25,,,,6027.02,0
1909100,14:40:37,14:40:37,3062,26,,,,6336.41,0
1909100,14:41:52,14:41:52,3063,27,,,,6871.51,0
1909100,14:45:00,14:45:00,6608,28,,,,8145.35,
1909100,14:45:46,14:45:46,6607,29,,,,8477.24,0
1909100,14:50:00,14:50:00,6580,30,,,,10163.84,0
1909100,14:53:14,14:53:14,9514,31,,,,11643.82,0
1909100,14:54:15,14:54:15,9516,32,,,,12118.73,0
1909100,14:55:00,14:55:00,9518,33,,1,,12420.24,
1909110,14:25:00,14:25:00,10264,1,,,1,0,
1909110,14:26:40,14:26:40,10266,2,,,,388.28,0
1909110,14:27:23,14:27:23,10268,3,,,,736.15,0
1909110,14:28:00,14:28:00,9688,4,,,,1005.85,0
1909110,14:28:26,14:28:26,7976,5,,,,1219.39,0
1909110,14:29:15,14:29:15,6581,6,,,,1608.15,0
1909110,14:29:34,14:29:34,6582,7,,,,1732.12,0
1909110,14:30:00,14:30:00,4852,8,,,,1921.86,
1909110,14:30:35,14:30:35,3085,9,,,,2258.09,0
1909110,14:31:03,14:31:03,3086,10,,,,2521.57,0
1909110,14:31:37,14:31:37,3087,11,,,,2839.52,0
1909110,14:32:01,14:32:01,3088,12,,,,3026.67,0
1909110,14:33:05,14:33:05,3429,13,,,,3255.49,0
1909110,14:33:46,14:33:46,3430,14,,,,3631.08,0
1909110,14:34:04,14:34:04,3431,15,,,,3804.63,0
1909110,14:34:27,14:34:27,3432,16,,,,4026.13,0
1909110,14:34:54,14:34:54,3433,17,,,,4277.74,0
1909110,14:35:12,14:35:12,3434,18,,,,4457.95,0
1909110,14:35:31,14:35:31,3092,19,,,,4591.41,0
1909110,14:36:00,14:36:00,3093,20,,,,4857.97,
1909110,14:36:18,14:36:18,3435,21,,,,4971.52,0
1909110,14:37:02,14:37:02,3436,22,,,,5224.06,0
1909110,14:37:46,14:37:46,3437,23,,,,5412.51,0
1909110,14:38:36,14:38:36,3438,24,,,,5653.87,0
1909110,14:39:45,14:39:45,3061,25,,,,6027.02,0
1909110,14:40:37,14:40:37,3062,26,,,,6336.41,0
1909110,14:41:52,14:41:52,3063,27,,,,6871.51,0
1909110,14:45:00,14:45:00,6608,28,,,,8145.35,
1909110,14:45:46,14:45:46,6607,29,,,,8477.24,0
1909110,14:50:00,14:50:00,6580,30,,,,10163.84,0
1909110,14:53:14,14:53:14,9514,31,,,,11643.82,0
1909110,14:54:15,14:54:15,9516,32,,,,12118.73,0
1909110,14:55:00,14:55:00,9518,33,,1,,12420.24,
19218070,16:47:00,16:47:00,10264,1,,,1,0,
19218070,16:48:20,16:48:20,10266,2,,,,388.28,0
19218070,16:48:54,16:48:54,10268,3,,,,736.15,0
19218070,16:49:24,16:49:24,9688,4,,,,1005.85,0
19218070,16:49:45,16:49:45,7976,5,,,,1219.39,0
19218070,16:50:24,16:50:24,6581,6,,,,1608.15,0
19218070,16:50:39,16:50:39,6582,7,,,,1732.12,0
19218070,16:51:00,16:51:00,4852,8,,,,1921.86,
19218070,16:51:35,16:51:35,3085,9,,,,2258.09,0
19218070,16:52:03,16:52:03,3086,10,,,,2521.57,0
19218070,16:52:37,16:52:37,3087,11,,,,2839.52,0
19218070,16:53:01,16:53:01,3088,12,,,,3026.67,0
19218070,16:54:05,16:54:05,3429,13,,,,3255.49,0
19218070,16:54:46,16:54:46,3430,14,,,,3631.08,0
19218070,16:55:04,16:55:04,3431,15,,,,3804.63,0
19218070,16:55:27,16:55:27,3432,16,,,,4026.13,0
19218070,16:55:54,16:55:54,3433,17,,,,4277.74,0
19218070,16:56:12,16:56:12,3434,18,,,,4457.95,0
19218070,16:56:31,16:56:31,3092,19,,,,4591.41,0
19218070,16:57:00,16:57:00,3093,20,,,,4857.97,
19218070,16:57:10,16:57:10,3435,21,,,,4971.52,0
19218070,16:57:34,16:57:34,3436,22,,,,5224.06,0
19218070,16:57:59,16:57:59,3437,23,,,,5412.51,0
19218070,16:58:26,16:58:26,3438,24,,,,5653.87,0
19218070,16:59:05,16:59:05,3061,25,,,,6027.02,0
19218070,16:59:34,16:59:34,3062,26,,,,6336.41,0
19218070,17:00:15,17:00:15,3063,27,,,,6871.51,0
19218070,17:02:00,17:02:00,6608,28,,,,8145.35,
19218070,17:02:51,17:02:51,6607,29,,,,8477.24,0
19218070,17:07:31,17:07:31,6580,30,,,,10163.84,0
19218070,17:11:03,17:11:03,9514,31,,,,11643.82,0
19218070,17:12:10,17:12:10,9516,32,,,,12118.73,0
19218070,17:13:00,17:13:00,9518,33,,1,,12420.24,
19218120,16:47:00,16:47:00,10264,1,,,1,0,
19218120,16:48:20,16:48:20,10266,2,,,,388.28,0
19218120,16:48:54,16:48:54,10268,3,,,,736.15,0
19218120,16:49:24,16:49:24,9688,4,,,,1005.85,0
19218120,16:49:45,16:49:45,7976,5,,,,1219.39,0
19218120,16:50:24,16:50:24,6581,6,,,,1608.15,0
19218120,16:50:39,16:50:39,6582,7,,,,1732.12,0
19218120,16:51:00,16:51:00,4852,8,,,,1921.86,
19218120,16:51:35,16:51:35,3085,9,,,,2258.09,0
19218120,16:52:03,16:52:03,3086,10,,,,2521.57,0
19218120,16:52:37,16:52:37,3087,11,,,,2839.52,0
19218120,16:53:01,16:53:01,3088,12,,,,3026.67,0
19218120,16:54:05,16:54:05,3429,13,,,,3255.49,0
19218120,16:54:46,16:54:46,3430,14,,,,3631.08,0
19218120,16:55:04,16:55:04,3431,15,,,,3804.63,0
19218120,16:55:27,16:55:27,3432,16,,,,4026.13,0
19218120,16:55:54,16:55:54,3433,17,,,,4277.74,0
19218120,16:56:12,16:56:12,3434,18,,,,4457.95,0
19218120,16:56:31,16:56:31,3092,19,,,,4591.41,0
19218120,16:57:00,16:57:00,3093,20,,,,4857.97,
19218120,16:57:10,16:57:10,3435,21,,,,4971.52,0
19218120,16:57:34,16:57:34,3436,22,,,,5224.06,0
19218120,16:57:59,16:57:59,3437,23,,,,5412.51,0
19218120,16:58:26,16:58:26,3438,24,,,,5653.87,0
19218120,16:59:05,16:59:05,3061,25,,,,6027.02,0
19218120,16:59:34,16:59:34,3062,26,,,,6336.41,0
19218120,17:00:15,17:00:15,3063,27,,,,6871.51,0
19218120,17:02:00,17:02:00,6608,28,,,,8145.35,
19218120,17:02:51,17:02:51,6607,29,,,,8477.24,0
19218120,17:07:31,17:07:31,6580,30,,,,10163.84,0
19218120,17:11:03,17:11:03,9514,31,,,,11643.82,0
19218120,17:12:10,17:12:10,9516,32,,,,12118.73,0
19218120,17:13:00,17:13:00,9518,33,,1,,12420.24,
20423010,04:43:00,04:43:00,10264,1,,,1,0,
20423010,04:44:20,04:44:20,10266,2,,,,388.28,0
20423010,04:44:54,04:44:54,10268,3,,,,736.15,0
20423010,04:45:24,04:45:24,9688,4,,,,1005.85,0
20423010,04:45:45,04:45:45,7976,5,,,,1219.39,0
20423010,04:46:24,04:46:24,6581,6,,,,1608.15,0
20423010,04:46:39,04:46:39,6582,7,,,,1732.12,0
20423010,04:47:00,04:47:00,4852,8,,,,1921.86,
20423010,04:47:35,04:47:35,3085,9,,,,2258.09,0
20423010,04:48:03,04:48:03,3086,10,,,,2521.57,0
20423010,04:48:37,04:48:37,3087,11,,,,2839.52,0
20423010,04:49:01,04:49:01,3088,12,,,,3026.67,0
20423010,04:50:05,04:50:05,3429,13,,,,3255.49,0
20423010,04:50:46,04:50:46,3430,14,,,,3631.08,0
20423010,04:51:04,04:51:04,3431,15,,,,3804.63,0
20423010,04:51:27,04:51:27,3432,16,,,,4026.13,0
20423010,04:51:54,04:51:54,3433,17,,,,4277.74,0
20423010,04:52:12,04:52:12,3434,18,,,,4457.95,0
20423010,04:52:31,04:52:31,3092,19,,,,4591.41,0
20423010,04:53:00,04:53:00,3093,20,,,,4857.97,
20423010,04:53:10,04:53:10,3435,21,,,,4971.52,0
20423010,04:53:34,04:53:34,3436,22,,,,5224.06,0
20423010,04:53:59,04:53:59,3437,23,,,,5412.51,0
20423010,04:54:26,04:54:26,3438,24,,,,5653.87,0
20423010,04:55:05,04:55:05,3061,25,,,,6027.02,0
20423010,04:55:34,04:55:34,3062,26,,,,6336.41,0
20423010,04:56:15,04:56:15,3063,27,,,,6871.51,0
20423010,04:58:00,04:58:00,6608,28,,,,8145.35,
20423010,04:58:46,04:58:46,6607,29,,,,8477.24,0
20423010,05:03:00,05:03:00,6580,30,,,,10163.84,0
20423010,05:06:14,05:06:14,9514,31,,,,11643.82,0
20423010,05:07:15,05:07:15,9516,32,,,,12118.73,0
20423010,05:08:00,05:08:00,9518,33,,1,,12420.24,
20423080,04:43:00,04:43:00,10264,1,,,1,0,
20423080,04:44:20,04:44:20,10266,2,,,,388.28,0
20423080,04:44:54,04:44:54,10268,3,,,,736.15,0
20423080,04:45:24,04:45:24,9688,4,,,,1005.85,0
20423080,04:45:45,04:45:45,7976,5,,,,1219.39,0
20423080,04:46:24,04:46:24,6581,6,,,,1608.15,0
20423080,04:46:39,04:46:39,6582,7,,,,1732.12,0
20423080,04:47:00,04:47:00,4852,8,,,,1921.86,
20423080,04:47:35,04:47:35,3085,9,,,,2258.09,0
20423080,04:48:03,04:48:03,3086,10,,,,2521.57,0
20423080,04:48:37,04:48:37,3087,11,,,,2839.52,0
20423080,04:49:01,04:49:01,3088,12,,,,3026.67,0
20423080,04:50:05,04:50:05,3429,13,,,,3255.49,0
20423080,04:50:46,04:50:46,3430,14,,,,3631.08,0
20423080,04:51:04,04:51:04,3431,15,,,,3804.63,0
20423080,04:51:27,04:51:27,3432,16,,,,4026.13,0
20423080,04:51:54,04:51:54,3433,17,,,,4277.74,0
20423080,04:52:12,04:52:12,3434,18,,,,4457.95,0
20423080,04:52:31,04:52:31,3092,19,,,,4591.41,0
20423080,04:53:00,04:53:00,3093,20,,,,4857.97,
20423080,04:53:10,04:53:10,3435,21,,,,4971.52,0
20423080,04:53:34,04:53:34,3436,22,,,,5224.06,0
20423080,04:53:59,04:53:59,3437,23,,,,5412.51,0
20423080,04:54:26,04:54:26,3438,24,,,,5653.87,0
20423080,04:55:05,04:55:05,3061,25,,,,6027.02,0
20423080,04:55:34,04:55:34,3062,26,,,,6336.41,0
20423080,04:56:15,04:56:15,3063,27,,,,6871.51,0
20423080,04:58:00,04:58:00,6608,28,,,,8145.35,
20423080,04:58:46,04:58:46,6607,29,,,,8477.24,0
20423080,05:03:00,05:03:00,6580,30,,,,10163.84,0
20423080,05:06:14,05:06:14,9514,31,,,,11643.82,0
20423080,05:07:15,05:07:15,9516,32,,,,12118.73,0
20423080,05:08:00,05:08:00,9518,33,,1,,12420.24,
20423130,04:43:00,04:43:00,10264,1,,,1,0,
20423130,04:44:20,04:44:20,10266,2,,,,388.28,0
20423130,04:44:54,04:44:54,10268,3,,,,736.15,0
20423130,04:45:24,04:45:24,9688,4,,,,1005.85,0
20423130,04:45:45,04:45:45,7976,5,,,,1219.39,0
20423130,04:46:24,04:46:24,6581,6,,,,1608.15,0
20423130,04:46:39,04:46:39,6582,7,,,,1732.12,0
20423130,04:47:00,04:47:00,4852,8,,,,1921.86,
20423130,04:47:35,04:47:35,3085,9,,,,2258.09,0
20423130,04:48:03,04:48:03,3086,10,,,,2521.57,0
20423130,04:48:37,04:48:37,3087,11,,,,2839.52,0
20423130,04:49:01,04:49:01,3088,12,,,,3026.67,0
20423130,04:50:05,04:50:05,3429,13,,,,3255.49,0
20423130,04:50:46,04:50:46,3430,14,,,,3631.08,0
20423130,04:51:04,04:51:04,3431,15,,,,3804.63,0
20423130,04:51:27,04:51:27,3432,16,,,,4026.13,0
20423130,04:51:54,04:51:54,3433,17,,,,4277.74,0
20423130,04:52:12,04:52:12,3434,18,,,,4457.95,0
20423130,04:52:31,04:52:31,3092,19,,,,4591.41,0
20423130,04:53:00,04:53:00,3093,20,,,,4857.97,
20423130,04:53:10,04:53:10,3435,21,,,,4971.52,0
20423130,04:53:34,04:53:34,3436,22,,,,5224.06,0
20423130,04:53:59,04:53:59,3437,23,,,,5412.51,0
20423130,04:54:26,04:54:26,3438,24,,,,5653.87,0
20423130,04:55:05,04:55:05,3061,25,,,,6027.02,0
20423130,04:55:34,04:55:34,3062,26,,,,6336.41,0
20423130,04:56:15,04:56:15,3063,27,,,,6871.51,0
20423130,04:58:00,04:58:00,6608,28,,,,8145.35,
20423130,04:58:46,04:58:46,6607,29,,,,8477.24,0
20423130,05:03:00,05:03:00,6580,30,,,,10163.84,0
20423130,05:06:14,05:06:14,9514,31,,,,11643.82,0
20423130,05:07:15,05:07:15,9516,32,,,,12118.73,0
20423130,05:08:00,05:08:00,9518,33,,1,,12420.24,
20615020,19:57:00,19:57:00,10264,1,,,1,0,
20615020,19:58:20,19:58:20,10266,2,,,,388.28,0
20615020,19:58:54,19:58:54,10268,3,,,,736.15,0
20615020,19:59:24,19:59:24,9688,4,,,,1005.85,0
20615020,19:59:45,19:59:45,7976,5,,,,1219.39,0
20615020,20:00:24,20:00:24,6581,6,,,,1608.15,0
20615020,20:00:39,20:00:39,6582,7,,,,1732.12,0
20615020,20:01:00,20:01:00,4852,8,,,,1921.86,
20615020,20:01:35,20:01:35,3085,9,,,,2258.09,0
20615020,20:02:03,20:02:03,3086,10,,,,2521.57,0
20615020,20:02:37,20:02:37,3087,11,,,,2839.52,0
20615020,20:03:01,20:03:01,3088,12,,,,3026.67,0
20615020,20:04:05,20:04:05,3429,13,,,,3255.49,0
20615020,20:04:46,20:04:46,3430,14,,,,3631.08,0
20615020,20:05:04,20:05:04,3431,15,,,,3804.63,0
20615020,20:05:27,20:05:27,3432,16,,,,4026.13,0
20615020,20:05:54,20:05:54,3433,17,,,,4277.74,0
20615020,20:06:12,20:06:12,3434,18,,,,4457.95,0
20615020,20:06:31,20:06:31,3092,19,,,,4591.41,0
20615020,20:07:00,20:07:00,3093,20,,,,4857.97,
20615020,20:07:16,20:07:16,3435,21,,,,4971.52,0
20615020,20:07:55,20:07:55,3436,22,,,,5224.06,0
20615020,20:08:34,20:08:34,3437,23,,,,5412.51,0
20615020,20:09:18,20:09:18,3438,24,,,,5653.87,0
20615020,20:10:20,20:10:20,3061,25,,,,6027.02,0
20615020,20:11:06,20:11:06,3062,26,,,,6336.41,0
20615020,20:12:13,20:12:13,3063,27,,,,6871.51,0
20615020,20:15:00,20:15:00,6608,28,,,,8145.35,
20615020,20:15:51,20:15:51,6607,29,,,,8477.24,0
20615020,20:20:31,20:20:31,6580,30,,,,10163.84,0
20615020,20:24:03,20:24:03,9514,31,,,,11643.82,0
20615020,20:25:10,20:25:10,9516,32,,,,12118.73,0
20615020,20:26:00,20:26:00,9518,33,,1,,12420.24,
20615030,19:57:00,19:57:00,10264,1,,,1,0,
20615030,19:58:20,19:58:20,10266,2,,,,388.28,0
20615030,19:58:54,19:58:54,10268,3,,,,736.15,0
20615030,19:59:24,19:59:24,9688,4,,,,1005.85,0
20615030,19:59:45,19:59:45,7976,5,,,,1219.39,0
20615030,20:00:24,20:00:24,6581,6,,,,1608.15,0
20615030,20:00:39,20:00:39,6582,7,,,,1732.12,0
20615030,20:01:00,20:01:00,4852,8,,,,1921.86,
20615030,20:01:35,20:01:35,3085,9,,,,2258.09,0
20615030,20:02:03,20:02:03,3086,10,,,,2521.57,0
20615030,20:02:37,20:02:37,3087,11,,,,2839.52,0
20615030,20:03:01,20:03:01,3088,12,,,,3026.67,0
20615030,20:04:05,20:04:05,3429,13,,,,3255.49,0
20615030,20:04:46,20:04:46,3430,14,,,,3631.08,0
20615030,20:05:04,20:05:04,3431,15,,,,3804.63,0
20615030,20:05:27,20:05:27,3432,16,,,,4026.13,0
20615030,20:05:54,20:05:54,3433,17,,,,4277.74,0
20615030,20:06:12,20:06:12,3434,18,,,,4457.95,0
20615030,20:06:31,20:06:31,3092,19,,,,4591.41,0
20615030,20:07:00,20:07:00,3093,20,,,,4857.97,
20615030,20:07:16,20:07:16,3435,21,,,,4971.52,0
20615030,20:07:55,20:07:55,3436,22,,,,5224.06,0
20615030,20:08:34,20:08:34,3437,23,,,,5412.51,0
20615030,20:09:18,20:09:18,3438,24,,,,5653.87,0
20615030,20:10:20,20:10:20,3061,25,,,,6027.02,0
20615030,20:11:06,20:11:06,3062,26,,,,6336.41,0
20615030,20:12:13,20:12:13,3063,27,,,,6871.51,0
20615030,20:15:00,20:15:00,6608,28,,,,8145.35,
20615030,20:15:51,20:15:51,6607,29,,,,8477.24,0
20615030,20:20:31,20:20:31,6580,30,,,,10163.84,0
20615030,20:24:03,20:24:03,9514,31,,,,11643.82,0
20615030,20:25:10,20:25:10,9516,32,,,,12118.73,0
20615030,20:26:00,20:26:00,9518,33,,1,,12420.24,
20615040,19:57:00,19:57:00,10264,1,,,1,0,
20615040,19:58:20,19:58:20,10266,2,,,,388.28,0
20615040,19:58:54,19:58:54,10268,3,,,,736.15,0
20615040,19:59:24,19:59:24,9688,4,,,,1005.85,0
20615040,19:59:45,19:59:45,7976,5,,,,1219.39,0
20615040,20:00:24,20:00:24,6581,6,,,,1608.15,0
20615040,20:00:39,20:00:39,6582,7,,,,1732.12,0
20615040,20:01:00,20:01:00,4852,8,,,,1921.86,
20615040,20:01:35,20:01:35,3085,9,,,,2258.09,0
20615040,20:02:03,20:02:03,3086,10,,,,2521.57,0
20615040,20:02:37,20:02:37,3087,11,,,,2839.52,0
20615040,20:03:01,20:03:01,3088,12,,,,3026.67,0
20615040,20:04:05,20:04:05,3429,13,,,,3255.49,0
20615040,20:04:46,20:04:46,3430,14,,,,3631.08,0
20615040,20:05:04,20:05:04,3431,15,,,,3804.63,0
20615040,20:05:27,20:05:27,3432,16,,,,4026.13,0
20615040,20:05:54,20:05:54,3433,17,,,,4277.74,0
20615040,20:06:12,20:06:12,3434,18,,,,4457.95,0
20615040,20:06:31,20:06:31,3092,19,,,,4591.41,0
20615040,20:07:00,20:07:00,3093,20,,,,4857.97,
20615040,20:07:16,20:07:16,3435,21,,,,4971.52,0
20615040,20:07:55,20:07:55,3436,22,,,,5224.06,0
20615040,20:08:34,20:08:34,3437,23,,,,5412.51,0
20615040,20:09:18,20:09:18,3438,24,,,,5653.87,0
20615040,20:10:20,20:10:20,3061,25,,,,6027.02,0
20615040,20:11:06,20:11:06,3062,26,,,,6336.41,0
20615040,20:12:13,20:12:13,3063,27,,,,6871.51,0
20615040,20:15:00,20:15:00,6608,28,,,,8145.35,
20615040,20:15:51,20:15:51,6607,29,,,,8477.24,0
20615040,20:20:31,20:20:31,6580,30,,,,10163.84,0
20615040,20:24:03,20:24:03,9514,31,,,,11643.82,0
20615040,20:25:10,20:25:10,9516,32,,,,12118.73,0
20615040,20:26:00,20:26:00,9518,33,,1,,12420.24,
20615050,19:57:00,19:57:00,10264,1,,,1,0,
20615050,19:58:20,19:58:20,10266,2,,,,388.28,0
20615050,19:58:54,19:58:54,10268,3,,,,736.15,0
20615050,19:59:24,19:59:24,9688,4,,,,1005.85,0
20615050,19:59:45,19:59:45,7976,5,,,,1219.39,0
20615050,20:00:24,20:00:24,6581,6,,,,1608.15,0
20615050,20:00:39,20:00:39,6582,7,,,,1732.12,0
20615050,20:01:00,20:01:00,4852,8,,,,1921.86,
20615050,20:01:35,20:01:35,3085,9,,,,2258.09,0
20615050,20:02:03,20:02:03,3086,10,,,,2521.57,0
20615050,20:02:37,20:02:37,3087,11,,,,2839.52,0
20615050,20:03:01,20:03:01,3088,12,,,,3026.67,0
20615050,20:04:05,20:04:05,3429,13,,,,3255.49,0
20615050,20:04:46,20:04:46,3430,14,,,,3631.08,0
20615050,20:05:04,20:05:04,3431,15,,,,3804.63,0
20615050,20:05:27,20:05:27,3432,16,,,,4026.13,0
20615050,20:05:54,20:05:54,3433,17,,,,4277.74,0
20615050,20:06:12,20:06:12,3434,18,,,,4457.95,0
20615050,20:06:31,20:06:31,3092,19,,,,4591.41,0
20615050,20:07:00,20:07:00,3093,20,,,,4857.97,
20615050,20:07:16,20:07:16,3435,21,,,,4971.52,0
20615050,20:07:55,20:07:55,3436,22,,,,5224.06,0
20615050,20:08:34,20:08:34,3437,23,,,,5412.51,0
20615050,20:09:18,20:09:18,3438,24,,,,5653.87,0
20615050,20:10:20,20:10:20,3061,25,,,,6027.02,0
20615050,20:11:06,20:11:06,3062,26,,,,6336.41,0
20615050,20:12:13,20:12:13,3063,27,,,,6871.51,0
20615050,20:15:00,20:15:00,6608,28,,,,8145.35,
20615050,20:15:51,20:15:51,6607,29,,,,8477.24,0
20615050,20:20:31,20:20:31,6580,30,,,,10163.84,0
20615050,20:24:03,20:24:03,9514,31,,,,11643.82,0
20615050,20:25:10,20:25:10,9516,32,,,,12118.73,0
20615050,20:26:00,20:26:00,9518,33,,1,,12420.24,
20615060,19:57:00,19:57:00,10264,1,,,1,0,
20615060,19:58:20,19:58:20,10266,2,,,,388.28,0
20615060,19:58:54,19:58:54,10268,3,,,,736.15,0
20615060,19:59:24,19:59:24,9688,4,,,,1005.85,0
20615060,19:59:45,19:59:45,7976,5,,,,1219.39,0
20615060,20:00:24,20:00:24,6581,6,,,,1608.15,0
20615060,20:00:39,20:00:39,6582,7,,,,1732.12,0
20615060,20:01:00,20:01:00,4852,8,,,,1921.86,
20615060,20:01:35,20:01:35,3085,9,,,,2258.09,0
20615060,20:02:03,20:02:03,3086,10,,,,2521.57,0
20615060,20:02:37,20:02:37,3087,11,,,,2839.52,0
20615060,20:03:01,20:03:01,3088,12,,,,3026.67,0
20615060,20:04:05,20:04:05,3429,13,,,,3255.49,0
20615060,20:04:46,20:04:46,3430,14,,,,3631.08,0
20615060,20:05:04,20:05:04,3431,15,,,,3804.63,0
20615060,20:05:27,20:05:27,3432,16,,,,4026.13,0
20615060,20:05:54,20:05:54,3433,17,,,,4277.74,0
20615060,20:06:12,20:06:12,3434,18,,,,4457.95,0
20615060,20:06:31,20:06:31,3092,19,,,,4591.41,0
20615060,20:07:00,20:07:00,3093,20,,,,4857.97,
20615060,20:07:16,20:07:16,3435,21,,,,4971.52,0
20615060,20:07:55,20:07:55,3436,22,,,,5224.06,0
20615060,20:08:34,20:08:34,3437,23,,,,5412.51,0
20615060,20:09:18,20:09:18,3438,24,,,,5653.87,0
20615060,20:10:20,20:10:20,3061,25,,,,6027.02,0
20615060,20:11:06,20:11:06,3062,26,,,,6336.41,0
20615060,20:12:13,20:12:13,3063,27,,,,6871.51,0
20615060,20:15:00,20:15:00,6608,28,,,,8145.35,
20615060,20:15:51,20:15:51,6607,29,,,,8477.24,0
20615060,20:20:31,20:20:31,6580,30,,,,10163.84,0
20615060,20:24:03,20:24:03,9514,31,,,,11643.82,0
20615060,20:25:10,20:25:10,9516,32,,,,12118.73,0
20615060,20:26:00,20:26:00,9518,33,,1,,12420.24,
20615090,19:57:00,19:57:00,10264,1,,,1,0,
20615090,19:58:20,19:58:20,10266,2,,,,388.28,0
20615090,19:58:54,19:58:54,10268,3,,,,736.15,0
20615090,19:59:24,19:59:24,9688,4,,,,1005.85,0
20615090,19:59:45,19:59:45,7976,5,,,,1219.39,0
20615090,20:00:24,20:00:24,6581,6,,,,1608.15,0
20615090,20:00:39,20:00:39,6582,7,,,,1732.12,0
20615090,20:01:00,20:01:00,4852,8,,,,1921.86,
20615090,20:01:35,20:01:35,3085,9,,,,2258.09,0
20615090,20:02:03,20:02:03,3086,10,,,,2521.57,0
20615090,20:02:37,20:02:37,3087,11,,,,2839.52,0
20615090,20:03:01,20:03:01,3088,12,,,,3026.67,0
20615090,20:04:05,20:04:05,3429,13,,,,3255.49,0
20615090,20:04:46,20:04:46,3430,14,,,,3631.08,0
20615090,20:05:04,20:05:04,3431,15,,,,3804.63,0
20615090,20:05:27,20:05:27,3432,16,,,,4026.13,0
20615090,20:05:54,20:05:54,3433,17,,,,4277.74,0
20615090,20:06:12,20:06:12,3434,18,,,,4457.95,0
20615090,20:06:31,20:06:31,3092,19,,,,4591.41,0
20615090,20:07:00,20:07:00,3093,20,,,,4857.97,
20615090,20:07:16,20:07:16,3435,21,,,,4971.52,0
20615090,20:07:55,20:07:55,3436,22,,,,5224.06,0
20615090,20:08:34,20:08:34,3437,23,,,,5412.51,0
20615090,20:09:18,20:09:18,3438,24,,,,5653.87,0
20615090,20:10:20,20:10:20,3061,25,,,,6027.02,0
20615090,20:11:06,20:11:06,3062,26,,,,6336.41,0
20615090,20:12:13,20:12:13,3063,27,,,,6871.51,0
20615090,20:15:00,20:15:00,6608,28,,,,8145.35,
20615090,20:15:51,20:15:51,6607,29,,,,8477.24,0
20615090,20:20:31,20:20:31,6580,30,,,,10163.84,0
20615090,20:24:03,20:24:03,9514,31,,,,11643.82,0
20615090,20:25:10,20:25:10,9516,32,,,,12118.73,0
20615090,20:26:00,20:26:00,9518,33,,1,,12420.24,
20615100,19:57:00,19:57:00,10264,1,,,1,0,
20615100,19:58:20,19:58:20,10266,2,,,,388.28,0
20615100,19:58:54,19:58:54,10268,3,,,,736.15,0
20615100,19:59:24,19:59:24,9688,4,,,,1005.85,0
20615100,19:59:45,19:59:45,7976,5,,,,1219.39,0
20615100,20:00:24,20:00:24,6581,6,,,,1608.15,0
20615100,20:00:39,20:00:39,6582,7,,,,1732.12,0
20615100,20:01:00,20:01:00,4852,8,,,,1921.86,
20615100,20:01:35,20:01:35,3085,9,,,,2258.09,0
20615100,20:02:03,20:02:03,3086,10,,,,2521.57,0
20615100,20:02:37,20:02:37,3087,11,,,,2839.52,0
20615100,20:03:01,20:03:01,3088,12,,,,3026.67,0
20615100,20:04:05,20:04:05,3429,13,,,,3255.49,0
20615100,20:04:46,20:04:46,3430,14,,,,3631.08,0
20615100,20:05:04,20:05:04,3431,15,,,,3804.63,0
20615100,20:05:27,20:05:27,3432,16,,,,4026.13,0
20615100,20:05:54,20:05:54,3433,17,,,,4277.74,0
20615100,20:06:12,20:06:12,3434,18,,,,4457.95,0
20615100,20:06:31,20:06:31,3092,19,,,,4591.41,0
20615100,20:07:00,20:07:00,3093,20,,,,4857.97,
20615100,20:07:16,20:07:16,3435,21,,,,4971.52,0
20615100,20:07:55,20:07:55,3436,22,,,,5224.06,0
20615100,20:08:34,20:08:34,3437,23,,,,5412.51,0
20615100,20:09:18,20:09:18,3438,24,,,,5653.87,0
20615100,20:10:20,20:10:20,3061,25,,,,6027.02,0
20615100,20:11:06,20:11:06,3062,26,,,,6336.41,0
20615100,20:12:13,20:12:13,3063,27,,,,6871.51,0
20615100,20:15:00,20:15:00,6608,28,,,,8145.35,
20615100,20:15:51,20:15:51,6607,29,,,,8477.24,0
20615100,20:20:31,20:20:31,6580,30,,,,10163.84,0
20615100,20:24:03,20:24:03,9514,31,,,,11643.82,0
20615100,20:25:10,20:25:10,9516,32,,,,12118.73,0
20615100,20:26:00,20:26:00,9518,33,,1,,12420.24,
20615110,19:57:00,19:57:00,10264,1,,,1,0,
20615110,19:58:20,19:58:20,10266,2,,,,388.28,0
20615110,19:58:54,19:58:54,10268,3,,,,736.15,0
20615110,19:59:24,19:59:24,9688,4,,,,1005.85,0
20615110,19:59:45,19:59:45,7976,5,,,,1219.39,0
20615110,20:00:24,20:00:24,6581,6,,,,1608.15,0
20615110,20:00:39,20:00:39,6582,7,,,,1732.12,0
20615110,20:01:00,20:01:00,4852,8,,,,1921.86,
20615110,20:01:35,20:01:35,3085,9,,,,2258.09,0
20615110,20:02:03,20:02:03,3086,10,,,,2521.57,0
20615110,20:02:37,20:02:37,3087,11,,,,2839.52,0
20615110,20:03:01,20:03:01,3088,12,,,,3026.67,0
20615110,20:04:05,20:04:05,3429,13,,,,3255.49,0
20615110,20:04:46,20:04:46,3430,14,,,,3631.08,0
20615110,20:05:04,20:05:04,3431,15,,,,3804.63,0
20615110,20:05:27,20:05:27,3432,16,,,,4026.13,0
20615110,20:05:54,20:05:54,3433,17,,,,4277.74,0
20615110,20:06:12,20:06:12,3434,18,,,,4457.95,0
20615110,20:06:31,20:06:31,3092,19,,,,4591.41,0
20615110,20:07:00,20:07:00,3093,20,,,,4857.97,
20615110,20:07:16,20:07:16,3435,21,,,,4971.52,0
20615110,20:07:55,20:07:55,3436,22,,,,5224.06,0
20615110,20:08:34,20:08:34,3437,23,,,,5412.51,0
20615110,20:09:18,20:09:18,3438,24,,,,5653.87,0
20615110,20:10:20,20:10:20,3061,25,,,,6027.02,0
20615110,20:11:06,20:11:06,3062,26,,,,6336.41,0
20615110,20:12:13,20:12:13,3063,27,,,,6871.51,0
20615110,20:15:00,20:15:00,6608,28,,,,8145.35,
20615110,20:15:51,20:15:51,6607,29,,,,8477.24,0
20615110,20:20:31,20:20:31,6580,30,,,,10163.84,0
20615110,20:24:03,20:24:03,9514,31,,,,11643.82,0
20615110,20:25:10,20:25:10,9516,32,,,,12118.73,0
20615110,20:26:00,20:26:00,9518,33,,1,,12420.24,
20805070,05:08:00,05:08:00,10264,1,,,1,0,
20805070,05:09:20,05:09:20,10266,2,,,,388.28,0
20805070,05:09:54,05:09:54,10268,3,,,,736.15,0
20805070,05:10:24,05:10:24,9688,4,,,,1005.85,0
20805070,05:10:45,05:10:45,7976,5,,,,1219.39,0
20805070,05:11:24,05:11:24,6581,6,,,,1608.15,0
20805070,05:11:39,05:11:39,6582,7,,,,1732.12,0
20805070,05:12:00,05:12:00,4852,8,,,,1921.86,
20805070,05:12:35,05:12:35,3085,9,,,,2258.09,0
20805070,05:13:03,05:13:03,3086,10,,,,2521.57,0
20805070,05:13:37,05:13:37,3087,11,,,,2839.52,0
20805070,05:14:01,05:14:01,3088,12,,,,3026.67,0
20805070,05:15:05,05:15:05,3429,13,,,,3255.49,0
20805070,05:15:46,05:15:46,3430,14,,,,3631.08,0
20805070,05:16:04,05:16:04,3431,15,,,,3804.63,0
20805070,05:16:27,05:16:27,3432,16,,,,4026.13,0
20805070,05:16:54,05:16:54,3433,17,,,,4277.74,0
20805070,05:17:12,05:17:12,3434,18,,,,4457.95,0
20805070,05:17:31,05:17:31,3092,19,,,,4591.41,0
20805070,05:18:00,05:18:00,3093,20,,,,4857.97,
20805070,05:18:10,05:18:10,3435,21,,,,4971.52,0
20805070,05:18:34,05:18:34,3436,22,,,,5224.06,0
20805070,05:18:59,05:18:59,3437,23,,,,5412.51,0
20805070,05:19:26,05:19:26,3438,24,,,,5653.87,0
20805070,05:20:05,05:20:05,3061,25,,,,6027.02,0
20805070,05:20:34,05:20:34,3062,26,,,,6336.41,0
20805070,05:21:15,05:21:15,3063,27,,,,6871.51,0
20805070,05:23:00,05:23:00,6608,28,,,,8145.35,
20805070,05:23:46,05:23:46,6607,29,,,,8477.24,0
20805070,05:28:00,05:28:00,6580,30,,,,10163.84,0
20805070,05:31:14,05:31:14,9514,31,,,,11643.82,0
20805070,05:32:15,05:32:15,9516,32,,,,12118.73,0
20805070,05:33:00,05:33:00,9518,33,,1,,12420.24,
20805120,05:08:00,05:08:00,10264,1,,,1,0,
20805120,05:09:20,05:09:20,10266,2,,,,388.28,0
20805120,05:09:54,05:09:54,10268,3,,,,736.15,0
20805120,05:10:24,05:10:24,9688,4,,,,1005.85,0
20805120,05:10:45,05:10:45,7976,5,,,,1219.39,0
20805120,05:11:24,05:11:24,6581,6,,,,1608.15,0
20805120,05:11:39,05:11:39,6582,7,,,,1732.12,0
20805120,05:12:00,05:12:00,4852,8,,,,1921.86,
20805120,05:12:35,05:12:35,3085,9,,,,2258.09,0
20805120,05:13:03,05:13:03,3086,10,,,,2521.57,0
20805120,05:13:37,05:13:37,3087,11,,,,2839.52,0
20805120,05:14:01,05:14:01,3088,12,,,,3026.67,0
20805120,05:15:05,05:15:05,3429,13,,,,3255.49,0
20805120,05:15:46,05:15:46,3430,14,,,,3631.08,0
20805120,05:16:04,05:16:04,3431,15,,,,3804.63,0
20805120,05:16:27,05:16:27,3432,16,,,,4026.13,0
20805120,05:16:54,05:16:54,3433,17,,,,4277.74,0
20805120,05:17:12,05:17:12,3434,18,,,,4457.95,0
20805120,05:17:31,05:17:31,3092,19,,,,4591.41,0
20805120,05:18:00,05:18:00,3093,20,,,,4857.97,
20805120,05:18:10,05:18:10,3435,21,,,,4971.52,0
20805120,05:18:34,05:18:34,3436,22,,,,5224.06,0
20805120,05:18:59,05:18:59,3437,23,,,,5412.51,0
20805120,05:19:26,05:19:26,3438,24,,,,5653.87,0
20805120,05:20:05,05:20:05,3061,25,,,,6027.02,0
20805120,05:20:34,05:20:34,3062,26,,,,6336.41,0
20805120,05:21:15,05:21:15,3063,27,,,,6871.51,0
20805120,05:23:00,05:23:00,6608,28,,,,8145.35,
20805120,05:23:46,05:23:46,6607,29,,,,8477.24,0
20805120,05:28:00,05:28:00,6580,30,,,,10163.84,0
20805120,05:31:14,05:31:14,9514,31,,,,11643.82,0
20805120,05:32:15,05:32:15,9516,32,,,,12118.73,0
20805120,05:33:00,05:33:00,9518,33,,1,,12420.24,
20974010,19:53:00,19:53:00,10264,1,,,1,0,
20974010,19:54:20,19:54:20,10266,2,,,,388.28,0
20974010,19:54:54,19:54:54,10268,3,,,,736.15,0
20974010,19:55:24,19:55:24,9688,4,,,,1005.85,0
20974010,19:55:45,19:55:45,7976,5,,,,1219.39,0
20974010,19:56:24,19:56:24,6581,6,,,,1608.15,0
20974010,19:56:39,19:56:39,6582,7,,,,1732.12,0
20974010,19:57:00,19:57:00,4852,8,,,,1921.86,
20974010,19:57:35,19:57:35,3085,9,,,,2258.09,0
20974010,19:58:03,19:58:03,3086,10,,,,2521.57,0
20974010,19:58:37,19:58:37,3087,11,,,,2839.52,0
20974010,19:59:01,19:59:01,3088,12,,,,3026.67,0
20974010,20:00:05,20:00:05,3429,13,,,,3255.49,0
20974010,20:00:46,20:00:46,3430,14,,,,3631.08,0
20974010,20:01:04,20:01:04,3431,15,,,,3804.63,0
20974010,20:01:27,20:01:27,3432,16,,,,4026.13,0
20974010,20:01:54,20:01:54,3433,17,,,,4277.74,0
20974010,20:02:12,20:02:12,3434,18,,,,4457.95,0
20974010,20:02:31,20:02:31,3092,19,,,,4591.41,0
20974010,20:03:00,20:03:00,3093,20,,,,4857.97,
20974010,20:03:10,20:03:10,3435,21,,,,4971.52,0
20974010,20:03:34,20:03:34,3436,22,,,,5224.06,0
20974010,20:03:59,20:03:59,3437,23,,,,5412.51,0
20974010,20:04:26,20:04:26,3438,24,,,,5653.87,0
20974010,20:05:05,20:05:05,3061,25,,,,6027.02,0
20974010,20:05:34,20:05:34,3062,26,,,,6336.41,0
20974010,20:06:15,20:06:15,3063,27,,,,6871.51,0
20974010,20:08:00,20:08:00,6608,28,,,,8145.35,
20974010,20:08:51,20:08:51,6607,29,,,,8477.24,0
20974010,20:13:31,20:13:31,6580,30,,,,10163.84,0
20974010,20:17:03,20:17:03,9514,31,,,,11643.82,0
20974010,20:18:10,20:18:10,9516,32,,,,12118.73,0
20974010,20:19:00,20:19:00,9518,33,,1,,12420.24,
20974080,19:53:00,19:53:00,10264,1,,,1,0,
20974080,19:54:20,19:54:20,10266,2,,,,388.28,0
20974080,19:54:54,19:54:54,10268,3,,,,736.15,0
20974080,19:55:24,19:55:24,9688,4,,,,1005.85,0
20974080,19:55:45,19:55:45,7976,5,,,,1219.39,0
20974080,19:56:24,19:56:24,6581,6,,,,1608.15,0
20974080,19:56:39,19:56:39,6582,7,,,,1732.12,0
20974080,19:57:00,19:57:00,4852,8,,,,1921.86,
20974080,19:57:35,19:57:35,3085,9,,,,2258.09,0
20974080,19:58:03,19:58:03,3086,10,,,,2521.57,0
20974080,19:58:37,19:58:37,3087,11,,,,2839.52,0
20974080,19:59:01,19:59:01,3088,12,,,,3026.67,0
20974080,20:00:05,20:00:05,3429,13,,,,3255.49,0
20974080,20:00:46,20:00:46,3430,14,,,,3631.08,0
20974080,20:01:04,20:01:04,3431,15,,,,3804.63,0
20974080,20:01:27,20:01:27,3432,16,,,,4026.13,0
20974080,20:01:54,20:01:54,3433,17,,,,4277.74,0
20974080,20:02:12,20:02:12,3434,18,,,,4457.95,0
20974080,20:02:31,20:02:31,3092,19,,,,4591.41,0
20974080,20:03:00,20:03:00,3093,20,,,,4857.97,
20974080,20:03:10,20:03:10,3435,21,,,,4971.52,0
20974080,20:03:34,20:03:34,3436,22,,,,5224.06,0
20974080,20:03:59,20:03:59,3437,23,,,,5412.51,0
20974080,20:04:26,20:04:26,3438,24,,,,5653.87,0
20974080,20:05:05,20:05:05,3061,25,,,,6027.02,0
20974080,20:05:34,20:05:34,3062,26,,,,6336.41,0
20974080,20:06:15,20:06:15,3063,27,,,,6871.51,0
20974080,20:08:00,20:08:00,6608,28,,,,8145.35,
20974080,20:08:51,20:08:51,6607,29,,,,8477.24,0
20974080,20:13:31,20:13:31,6580,30,,,,10163.84,0
20974080,20:17:03,20:17:03,9514,31,,,,11643.82,0
20974080,20:18:10,20:18:10,9516,32,,,,12118.73,0
20974080,20:19:00,20:19:00,9518,33,,1,,12420.24,
20974130,19:53:00,19:53:00,10264,1,,,1,0,
20974130,19:54:20,19:54:20,10266,2,,,,388.28,0
20974130,19:54:54,19:54:54,10268,3,,,,736.15,0
20974130,19:55:24,19:55:24,9688,4,,,,1005.85,0
20974130,19:55:45,19:55:45,7976,5,,,,1219.39,0
20974130,19:56:24,19:56:24,6581,6,,,,1608.15,0
20974130,19:56:39,19:56:39,6582,7,,,,1732.12,0
20974130,19:57:00,19:57:00,4852,8,,,,1921.86,
20974130,19:57:35,19:57:35,3085,9,,,,2258.09,0
20974130,19:58:03,19:58:03,3086,10,,,,2521.57,0
20974130,19:58:37,19:58:37,3087,11,,,,2839.52,0
20974130,19:59:01,19:59:01,3088,12,,,,3026.67,0
20974130,20:00:05,20:00:05,3429,13,,,,3255.49,0
20974130,20:00:46,20:00:46,3430,14,,,,3631.08,0
20974130,20:01:04,20:01:04,3431,15,,,,3804.63,0
20974130,20:01:27,20:01:27,3432,16,,,,4026.13,0
20974130,20:01:54,20:01:54,3433,17,,,,4277.74,0
20974130,20:02:12,20:02:12,3434,18,,,,4457.95,0
20974130,20:02:31,20:02:31,3092,19,,,,4591.41,0
20974130,20:03:00,20:03:00,3093,20,,,,4857.97,
20974130,20:03:10,20:03:10,3435,21,,,,4971.52,0
20974130,20:03:34,20:03:34,3436,22,,,,5224.06,0
20974130,20:03:59,20:03:59,3437,23,,,,5412.51,0
20974130,20:04:26,20:04:26,3438,24,,,,5653.87,0
20974130,20:05:05,20:05:05,3061,25,,,,6027.02,0
20974130,20:05:34,20:05:34,3062,26,,,,6336.41,0
20974130,20:06:15,20:06:15,3063,27,,,,6871.51,0
20974130,20:08:00,20:08:00,6608,28,,,,8145.35,
20974130,20:08:51,20:08:51,6607,29,,,,8477.24,0
20974130,20:13:31,20:13:31,6580,30,,,,10163.84,0
20974130,20:17:03,20:17:03,9514,31,,,,11643.82,0
20974130,20:18:10,20:18:10,9516,32,,,,12118.73,0
20974130,20:19:00,20:19:00,9518,33,,1,,12420.24,
20985140,20:47:00,20:47:00,10264,1,,,1,0,
20985140,20:48:20,20:48:20,10266,2,,,,388.28,0
20985140,20:48:54,20:48:54,10268,3,,,,736.15,0
20985140,20:49:24,20:49:24,9688,4,,,,1005.85,0
20985140,20:49:45,20:49:45,7976,5,,,,1219.39,0
20985140,20:50:24,20:50:24,6581,6,,,,1608.15,0
20985140,20:50:39,20:50:39,6582,7,,,,1732.12,0
20985140,20:51:00,20:51:00,4852,8,,,,1921.86,
20985140,20:51:35,20:51:35,3085,9,,,,2258.09,0
20985140,20:52:03,20:52:03,3086,10,,,,2521.57,0
20985140,20:52:37,20:52:37,3087,11,,,,2839.52,0
20985140,20:53:01,20:53:01,3088,12,,,,3026.67,0
20985140,20:54:05,20:54:05,3429,13,,,,3255.49,0
20985140,20:54:46,20:54:46,3430,14,,,,3631.08,0
20985140,20:55:04,20:55:04,3431,15,,,,3804.63,0
20985140,20:55:27,20:55:27,3432,16,,,,4026.13,0
20985140,20:55:54,20:55:54,3433,17,,,,4277.74,0
20985140,20:56:12,20:56:12,3434,18,,,,4457.95,0
20985140,20:56:31,20:56:31,3092,19,,,,4591.41,0
20985140,20:57:00,20:57:00,3093,20,,,,4857.97,
20985140,20:57:10,20:57:10,3435,21,,,,4971.52,0
20985140,20:57:34,20:57:34,3436,22,,,,5224.06,0
20985140,20:57:59,20:57:59,3437,23,,,,5412.51,0
20985140,20:58:26,20:58:26,3438,24,,,,5653.87,0
20985140,20:59:05,20:59:05,3061,25,,,,6027.02,0
20985140,20:59:34,20:59:34,3062,26,,,,6336.41,0
20985140,21:00:15,21:00:15,3063,27,,,,6871.51,0
20985140,21:02:00,21:02:00,6608,28,,,,8145.35,
20985140,21:02:51,21:02:51,6607,29,,,,8477.24,0
20985140,21:07:31,21:07:31,6580,30,,,,10163.84,0
20985140,21:11:03,21:11:03,9514,31,,,,11643.82,0
20985140,21:12:10,21:12:10,9516,32,,,,12118.73,0
20985140,21:13:00,21:13:00,9518,33,,1,,12420.24,
21189020,13:55:00,13:55:00,10264,1,,,1,0,
21189020,13:56:40,13:56:40,10266,2,,,,388.28,0
21189020,13:57:23,13:57:23,10268,3,,,,736.15,0
21189020,13:58:00,13:58:00,9688,4,,,,1005.85,0
21189020,13:58:26,13:58:26,7976,5,,,,1219.39,0
21189020,13:59:15,13:59:15,6581,6,,,,1608.15,0
21189020,13:59:34,13:59:34,6582,7,,,,1732.12,0
21189020,14:00:00,14:00:00,4852,8,,,,1921.86,
21189020,14:00:35,14:00:35,3085,9,,,,2258.09,0
21189020,14:01:03,14:01:03,3086,10,,,,2521.57,0
21189020,14:01:37,14:01:37,3087,11,,,,2839.52,0
21189020,14:02:01,14:02:01,3088,12,,,,3026.67,0
21189020,14:03:05,14:03:05,3429,13,,,,3255.49,0
21189020,14:03:46,14:03:46,3430,14,,,,3631.08,0
21189020,14:04:04,14:04:04,3431,15,,,,3804.63,0
21189020,14:04:27,14:04:27,3432,16,,,,4026.13,0
21189020,14:04:54,14:04:54,3433,17,,,,4277.74,0
21189020,14:05:12,14:05:12,3434,18,,,,4457.95,0
21189020,14:05:31,14:05:31,3092,19,,,,4591.41,0
21189020,14:06:00,14:06:00,3093,20,,,,4857.97,
21189020,14:06:18,14:06:18,3435,21,,,,4971.52,0
21189020,14:07:02,14:07:02,3436,22,,,,5224.06,0
21189020,14:07:46,14:07:46,3437,23,,,,5412.51,0
21189020,14:08:36,14:08:36,3438,24,,,,5653.87,0
21189020,14:09:45,14:09:45,3061,25,,,,6027.02,0
21189020,14:10:37,14:10:37,3062,26,,,,6336.41,0
21189020,14:11:52,14:11:52,3063,27,,,,6871.51,0
21189020,14:15:00,14:15:00,6608,28,,,,8145.35,
21189020,14:15:46,14:15:46,6607,29,,,,8477.24,0
21189020,14:20:00,14:20:00,6580,30,,,,10163.84,0
21189020,14:23:14,14:23:14,9514,31,,,,11643.82,0
21189020,14:24:15,14:24:15,9516,32,,,,12118.73,0
21189020,14:25:00,14:25:00,9518,33,,1,,12420.24,
21189030,13:55:00,13:55:00,10264,1,,,1,0,
21189030,13:56:40,13:56:40,10266,2,,,,388.28,0
21189030,13:57:23,13:57:23,10268,3,,,,736.15,0
21189030,13:58:00,13:58:00,9688,4,,,,1005.85,0
21189030,13:58:26,13:58:26,7976,5,,,,1219.39,0
21189030,13:59:15,13:59:15,6581,6,,,,1608.15,0
21189030,13:59:34,13:59:34,6582,7,,,,1732.12,0
21189030,14:00:00,14:00:00,4852,8,,,,1921.86,
21189030,14:00:35,14:00:35,3085,9,,,,2258.09,0
21189030,14:01:03,14:01:03,3086,10,,,,2521.57,0
21189030,14:01:37,14:01:37,3087,11,,,,2839.52,0
21189030,14:02:01,14:02:01,3088,12,,,,3026.67,0
21189030,14:03:05,14:03:05,3429,13,,,,3255.49,0
21189030,14:03:46,14:03:46,3430,14,,,,3631.08,0
21189030,14:04:04,14:04:04,3431,15,,,,3804.63,0
21189030,14:04:27,14:04:27,3432,16,,,,4026.13,0
21189030,14:04:54,14:04:54,3433,17,,,,4277.74,0
21189030,14:05:12,14:05:12,3434,18,,,,4457.95,0
21189030,14:05:31,14:05:31,3092,19,,,,4591.41,0
21189030,14:06:00,14:06:00,3093,20,,,,4857.97,
21189030,14:06:18,14:06:18,3435,21,,,,4971.52,0
21189030,14:07:02,14:07:02,3436,22,,,,5224.06,0
21189030,14:07:46,14:07:46,3437,23,,,,5412.51,0
21189030,14:08:36,14:08:36,3438,24,,,,5653.87,0
21189030,14:09:45,14:09:45,3061,25,,,,6027.02,0
21189030,14:10:37,14:10:37,3062,26,,,,6336.41,0
21189030,14:11:52,14:11:52,3063,27,,,,6871.51,0
21189030,14:15:00,14:15:00,6608,28,,,,8145.35,
21189030,14:15:46,14:15:46,6607,29,,,,8477.24,0
21189030,14:20:00,14:20:00,6580,30,,,,10163.84,0
21189030,14:23:14,14:23:14,9514,31,,,,11643.82,0
21189030,14:24:15,14:24:15,9516,32,,,,12118.73,0
21189030,14:25:00,14:25:00,9518,33,,1,,12420.24,
21189040,13:55:00,13:55:00,10264,1,,,1,0,
21189040,13:56:40,13:56:40,10266,2,,,,388.28,0
21189040,13:57:23,13:57:23,10268,3,,,,736.15,0
21189040,13:58:00,13:58:00,9688,4,,,,1005.85,0
21189040,13:58:26,13:58:26,7976,5,,,,1219.39,0
21189040,13:59:15,13:59:15,6581,6,,,,1608.15,0
21189040,13:59:34,13:59:34,6582,7,,,,1732.12,0
21189040,14:00:00,14:00:00,4852,8,,,,1921.86,
21189040,14:00:35,14:00:35,3085,9,,,,2258.09,0
21189040,14:01:03,14:01:03,3086,10,,,,2521.57,0
21189040,14:01:37,14:01:37,3087,11,,,,2839.52,0
21189040,14:02:01,14:02:01,3088,12,,,,3026.67,0
21189040,14:03:05,14:03:05,3429,13,,,,3255.49,0
21189040,14:03:46,14:03:46,3430,14,,,,3631.08,0
21189040,14:04:04,14:04:04,3431,15,,,,3804.63,0
21189040,14:04:27,14:04:27,3432,16,,,,4026.13,0
21189040,14:04:54,14:04:54,3433,17,,,,4277.74,0
21189040,14:05:12,14:05:12,3434,18,,,,4457.95,0
21189040,14:05:31,14:05:31,3092,19,,,,4591.41,0
21189040,14:06:00,14:06:00,3093,20,,,,4857.97,
21189040,14:06:18,14:06:18,3435,21,,,,4971.52,0
21189040,14:07:02,14:07:02,3436,22,,,,5224.06,0
21189040,14:07:46,14:07:46,3437,23,,,,5412.51,0
21189040,14:08:36,14:08:36,3438,24,,,,5653.87,0
21189040,14:09:45,14:09:45,3061,25,,,,6027.02,0
21189040,14:10:37,14:10:37,3062,26,,,,6336.41,0
21189040,14:11:52,14:11:52,3063,27,,,,6871.51,0
21189040,14:15:00,14:15:00,6608,28,,,,8145.35,
21189040,14:15:46,14:15:46,6607,29,,,,8477.24,0
21189040,14:20:00,14:20:00,6580,30,,,,10163.84,0
21189040,14:23:14,14:23:14,9514,31,,,,11643.82,0
21189040,14:24:15,14:24:15,9516,32,,,,12118.73,0
21189040,14:25:00,14:25:00,9518,33,,1,,12420.24,
21189050,13:55:00,13:55:00,10264,1,,,1,0,
21189050,13:56:40,13:56:40,10266,2,,,,388.28,0
21189050,13:57:23,13:57:23,10268,3,,,,736.15,0
21189050,13:58:00,13:58:00,9688,4,,,,1005.85,0
21189050,13:58:26,13:58:26,7976,5,,,,1219.39,0
21189050,13:59:15,13:59:15,6581,6,,,,1608.15,0
21189050,13:59:34,13:59:34,6582,7,,,,1732.12,0
21189050,14:00:00,14:00:00,4852,8,,,,1921.86,
21189050,14:00:35,14:00:35,3085,9,,,,2258.09,0
21189050,14:01:03,14:01:03,3086,10,,,,2521.57,0
21189050,14:01:37,14:01:37,3087,11,,,,2839.52,0
21189050,14:02:01,14:02:01,3088,12,,,,3026.67,0
21189050,14:03:05,14:03:05,3429,13,,,,3255.49,0
21189050,14:03:46,14:03:46,3430,14,,,,3631.08,0
21189050,14:04:04,14:04:04,3431,15,,,,3804.63,0
21189050,14:04:27,14:04:27,3432,16,,,,4026.13,0
21189050,14:04:54,14:04:54,3433,17,,,,4277.74,0
21189050,14:05:12,14:05:12,3434,18,,,,4457.95,0
21189050,14:05:31,14:05:31,3092,19,,,,4591.41,0
21189050,14:06:00,14:06:00,3093,20,,,,4857.97,
21189050,14:06:18,14:06:18,3435,21,,,,4971.52,0
21189050,14:07:02,14:07:02,3436,22,,,,5224.06,0
21189050,14:07:46,14:07:46,3437,23,,,,5412.51,0
21189050,14:08:36,14:08:36,3438,24,,,,5653.87,0
21189050,14:09:45,14:09:45,3061,25,,,,6027.02,0
21189050,14:10:37,14:10:37,3062,26,,,,6336.41,0
21189050,14:11:52,14:11:52,3063,27,,,,6871.51,0
21189050,14:15:00,14:15:00,6608,28,,,,8145.35,
21189050,14:15:46,14:15:46,6607,29,,,,8477.24,0
21189050,14:20:00,14:20:00,6580,30,,,,10163.84,0
21189050,14:23:14,14:23:14,9514,31,,,,11643.82,0
21189050,14:24:15,14:24:15,9516,32,,,,12118.73,0
21189050,14:25:00,14:25:00,9518,33,,1,,12420.24,
21189060,13:55:00,13:55:00,10264,1,,,1,0,
21189060,13:56:40,13:56:40,10266,2,,,,388.28,0
21189060,13:57:23,13:57:23,10268,3,,,,736.15,0
21189060,13:58:00,13:58:00,9688,4,,,,1005.85,0
21189060,13:58:26,13:58:26,7976,5,,,,1219.39,0
21189060,13:59:15,13:59:15,6581,6,,,,1608.15,0
21189060,13:59:34,13:59:34,6582,7,,,,1732.12,0
21189060,14:00:00,14:00:00,4852,8,,,,1921.86,
21189060,14:00:35,14:00:35,3085,9,,,,2258.09,0
21189060,14:01:03,14:01:03,3086,10,,,,2521.57,0
21189060,14:01:37,14:01:37,3087,11,,,,2839.52,0
21189060,14:02:01,14:02:01,3088,12,,,,3026.67,0
21189060,14:03:05,14:03:05,3429,13,,,,3255.49,0
21189060,14:03:46,14:03:46,3430,14,,,,3631.08,0
21189060,14:04:04,14:04:04,3431,15,,,,3804.63,0
21189060,14:04:27,14:04:27,3432,16,,,,4026.13,0
21189060,14:04:54,14:04:54,3433,17,,,,4277.74,0
21189060,14:05:12,14:05:12,3434,18,,,,4457.95,0
21189060,14:05:31,14:05:31,3092,19,,,,4591.41,0
21189060,14:06:00,14:06:00,3093,20,,,,4857.97,
21189060,14:06:18,14:06:18,3435,21,,,,4971.52,0
21189060,14:07:02,14:07:02,3436,22,,,,5224.06,0
21189060,14:07:46,14:07:46,3437,23,,,,5412.51,0
21189060,14:08:36,14:08:36,3438,24,,,,5653.87,0
21189060,14:09:45,14:09:45,3061,25,,,,6027.02,0
21189060,14:10:37,14:10:37,3062,26,,,,6336.41,0
21189060,14:11:52,14:11:52,3063,27,,,,6871.51,0
21189060,14:15:00,14:15:00,6608,28,,,,8145.35,
21189060,14:15:46,14:15:46,6607,29,,,,8477.24,0
21189060,14:20:00,14:20:00,6580,30,,,,10163.84,0
21189060,14:23:14,14:23:14,9514,31,,,,11643.82,0
21189060,14:24:15,14:24:15,9516,32,,,,12118.73,0
21189060,14:25:00,14:25:00,9518,33,,1,,12420.24,
21189090,13:55:00,13:55:00,10264,1,,,1,0,
21189090,13:56:40,13:56:40,10266,2,,,,388.28,0
21189090,13:57:23,13:57:23,10268,3,,,,736.15,0
21189090,13:58:00,13:58:00,9688,4,,,,1005.85,0
21189090,13:58:26,13:58:26,7976,5,,,,1219.39,0
21189090,13:59:15,13:59:15,6581,6,,,,1608.15,0
21189090,13:59:34,13:59:34,6582,7,,,,1732.12,0
21189090,14:00:00,14:00:00,4852,8,,,,1921.86,
21189090,14:00:35,14:00:35,3085,9,,,,2258.09,0
21189090,14:01:03,14:01:03,3086,10,,,,2521.57,0
21189090,14:01:37,14:01:37,3087,11,,,,2839.52,0
21189090,14:02:01,14:02:01,3088,12,,,,3026.67,0
21189090,14:03:05,14:03:05,3429,13,,,,3255.49,0
21189090,14:03:46,14:03:46,3430,14,,,,3631.08,0
21189090,14:04:04,14:04:04,3431,15,,,,3804.63,0
21189090,14:04:27,14:04:27,3432,16,,,,4026.13,0
21189090,14:04:54,14:04:54,3433,17,,,,4277.74,0
21189090,14:05:12,14:05:12,3434,18,,,,4457.95,0
21189090,14:05:31,14:05:31,3092,19,,,,4591.41,0
21189090,14:06:00,14:06:00,3093,20,,,,4857.97,
21189090,14:06:18,14:06:18,3435,21,,,,4971.52,0
21189090,14:07:02,14:07:02,3436,22,,,,5224.06,0
21189090,14:07:46,14:07:46,3437,23,,,,5412.51,0
21189090,14:08:36,14:08:36,3438,24,,,,5653.87,0
21189090,14:09:45,14:09:45,3061,25,,,,6027.02,0
21189090,14:10:37,14:10:37,3062,26,,,,6336.41,0
21189090,14:11:52,14:11:52,3063,27,,,,6871.51,0
21189090,14:15:00,14:15:00,6608,28,,,,8145.35,
21189090,14:15:46,14:15:46,6607,29,,,,8477.24,0
21189090,14:20:00,14:20:00,6580,30,,,,10163.84,0
21189090,14:23:14,14:23:14,9514,31,,,,11643.82,0
21189090,14:24:15,14:24:15,9516,32,,,,12118.73,0
21189090,14:25:00,14:25:00,9518,33,,1,,12420.24,
21189100,13:55:00,13:55:00,10264,1,,,1,0,
21189100,13:56:40,13:56:40,10266,2,,,,388.28,0
21189100,13:57:23,13:57:23,10268,3,,,,736.15,0
21189100,13:58:00,13:58:00,9688,4,,,,1005.85,0
21189100,13:58:26,13:58:26,7976,5,,,,1219.39,0
21189100,13:59:15,13:59:15,6581,6,,,,1608.15,0
21189100,13:59:34,13:59:34,6582,7,,,,1732.12,0
21189100,14:00:00,14:00:00,4852,8,,,,1921.86,
21189100,14:00:35,14:00:35,3085,9,,,,2258.09,0
21189100,14:01:03,14:01:03,3086,10,,,,2521.57,0
21189100,14:01:37,14:01:37,3087,11,,,,2839.52,0
21189100,14:02:01,14:02:01,3088,12,,,,3026.67,0
21189100,14:03:05,14:03:05,3429,13,,,,3255.49,0
21189100,14:03:46,14:03:46,3430,14,,,,3631.08,0
21189100,14:04:04,14:04:04,3431,15,,,,3804.63,0
21189100,14:04:27,14:04:27,3432,16,,,,4026.13,0
21189100,14:04:54,14:04:54,3433,17,,,,4277.74,0
21189100,14:05:12,14:05:12,3434,18,,,,4457.95,0
21189100,14:05:31,14:05:31,3092,19,,,,4591.41,0
21189100,14:06:00,14:06:00,3093,20,,,,4857.97,
21189100,14:06:18,14:06:18,3435,21,,,,4971.52,0
21189100,14:07:02,14:07:02,3436,22,,,,5224.06,0
21189100,14:07:46,14:07:46,3437,23,,,,5412.51,0
21189100,14:08:36,14:08:36,3438,24,,,,5653.87,0
21189100,14:09:45,14:09:45,3061,25,,,,6027.02,0
21189100,14:10:37,14:10:37,3062,26,,,,6336.41,0
21189100,14:11:52,14:11:52,3063,27,,,,6871.51,0
21189100,14:15:00,14:15:00,6608,28,,,,8145.35,
21189100,14:15:46,14:15:46,6607,29,,,,8477.24,0
21189100,14:20:00,14:20:00,6580,30,,,,10163.84,0
21189100,14:23:14,14:23:14,9514,31,,,,11643.82,0
21189100,14:24:15,14:24:15,9516,32,,,,12118.73,0
21189100,14:25:00,14:25:00,9518,33,,1,,12420.24,
21189110,13:55:00,13:55:00,10264,1,,,1,0,
21189110,13:56:40,13:56:40,10266,2,,,,388.28,0
21189110,13:57:23,13:57:23,10268,3,,,,736.15,0
21189110,13:58:00,13:58:00,9688,4,,,,1005.85,0
21189110,13:58:26,13:58:26,7976,5,,,,1219.39,0
21189110,13:59:15,13:59:15,6581,6,,,,1608.15,0
21189110,13:59:34,13:59:34,6582,7,,,,1732.12,0
21189110,14:00:00,14:00:00,4852,8,,,,1921.86,
21189110,14:00:35,14:00:35,3085,9,,,,2258.09,0
21189110,14:01:03,14:01:03,3086,10,,,,2521.57,0
21189110,14:01:37,14:01:37,3087,11,,,,2839.52,0
21189110,14:02:01,14:02:01,3088,12,,,,3026.67,0
21189110,14:03:05,14:03:05,3429,13,,,,3255.49,0
21189110,14:03:46,14:03:46,3430,14,,,,3631.08,0
21189110,14:04:04,14:04:04,3431,15,,,,3804.63,0
21189110,14:04:27,14:04:27,3432,16,,,,4026.13,0
21189110,14:04:54,14:04:54,3433,17,,,,4277.74,0
21189110,14:05:12,14:05:12,3434,18,,,,4457.95,0
21189110,14:05:31,14:05:31,3092,19,,,,4591.41,0
21189110,14:06:00,14:06:00,3093,20,,,,4857.97,
21189110,14:06:18,14:06:18,3435,21,,,,4971.52,0
21189110,14:07:02,14:07:02,3436,22,,,,5224.06,0
21189110,14:07:46,14:07:46,3437,23,,,,5412.51,0
21189110,14:08:36,14:08:36,3438,24,,,,5653.87,0
21189110,14:09:45,14:09:45,3061,25,,,,6027.02,0
21189110,14:10:37,14:10:37,3062,26,,,,6336.41,0
21189110,14:11:52,14:11:52,3063,27,,,,6871.51,0
21189110,14:15:00,14:15:00,6608,28,,,,8145.35,
21189110,14:15:46,14:15:46,6607,29,,,,8477.24,0
21189110,14:20:00,14:20:00,6580,30,,,,10163.84,0
21189110,14:23:14,14:23:14,9514,31,,,,11643.82,0
21189110,14:24:15,14:24:15,9516,32,,,,12118.73,0
21189110,14:25:00,14:25:00,9518,33,,1,,12420.24,
21231070,11:47:00,11:47:00,10264,1,,,1,0,
21231070,11:48:20,11:48:20,10266,2,,,,388.28,0
21231070,11:48:54,11:48:54,10268,3,,,,736.15,0
21231070,11:49:24,11:49:24,9688,4,,,,1005.85,0
21231070,11:49:45,11:49:45,7976,5,,,,1219.39,0
21231070,11:50:24,11:50:24,6581,6,,,,1608.15,0
21231070,11:50:39,11:50:39,6582,7,,,,1732.12,0
21231070,11:51:00,11:51:00,4852,8,,,,1921.86,
21231070,11:51:35,11:51:35,3085,9,,,,2258.09,0
21231070,11:52:03,11:52:03,3086,10,,,,2521.57,0
21231070,11:52:37,11:52:37,3087,11,,,,2839.52,0
21231070,11:53:01,11:53:01,3088,12,,,,3026.67,0
21231070,11:54:05,11:54:05,3429,13,,,,3255.49,0
21231070,11:54:46,11:54:46,3430,14,,,,3631.08,0
21231070,11:55:04,11:55:04,3431,15,,,,3804.63,0
21231070,11:55:27,11:55:27,3432,16,,,,4026.13,0
21231070,11:55:54,11:55:54,3433,17,,,,4277.74,0
21231070,11:56:12,11:56:12,3434,18,,,,4457.95,0
21231070,11:56:31,11:56:31,3092,19,,,,4591.41,0
21231070,11:57:00,11:57:00,3093,20,,,,4857.97,
21231070,11:57:10,11:57:10,3435,21,,,,4971.52,0
21231070,11:57:34,11:57:34,3436,22,,,,5224.06,0
21231070,11:57:59,11:57:59,3437,23,,,,5412.51,0
21231070,11:58:26,11:58:26,3438,24,,,,5653.87,0
21231070,11:59:05,11:59:05,3061,25,,,,6027.02,0
21231070,11:59:34,11:59:34,3062,26,,,,6336.41,0
21231070,12:00:15,12:00:15,3063,27,,,,6871.51,0
21231070,12:02:00,12:02:00,6608,28,,,,8145.35,
21231070,12:02:51,12:02:51,6607,29,,,,8477.24,0
21231070,12:07:31,12:07:31,6580,30,,,,10163.84,0
21231070,12:11:03,12:11:03,9514,31,,,,11643.82,0
21231070,12:12:10,12:12:10,9516,32,,,,12118.73,0
21231070,12:13:00,12:13:00,9518,33,,1,,12420.24,
21231120,11:47:00,11:47:00,10264,1,,,1,0,
21231120,11:48:20,11:48:20,10266,2,,,,388.28,0
21231120,11:48:54,11:48:54,10268,3,,,,736.15,0
21231120,11:49:24,11:49:24,9688,4,,,,1005.85,0
21231120,11:49:45,11:49:45,7976,5,,,,1219.39,0
21231120,11:50:24,11:50:24,6581,6,,,,1608.15,0
21231120,11:50:39,11:50:39,6582,7,,,,1732.12,0
21231120,11:51:00,11:51:00,4852,8,,,,1921.86,
21231120,11:51:35,11:51:35,3085,9,,,,2258.09,0
21231120,11:52:03,11:52:03,3086,10,,,,2521.57,0
21231120,11:52:37,11:52:37,3087,11,,,,2839.52,0
21231120,11:53:01,11:53:01,3088,12,,,,3026.67,0
21231120,11:54:05,11:54:05,3429,13,,,,3255.49,0
21231120,11:54:46,11:54:46,3430,14,,,,3631.08,0
21231120,11:55:04,11:55:04,3431,15,,,,3804.63,0
21231120,11:55:27,11:55:27,3432,16,,,,4026.13,0
21231120,11:55:54,11:55:54,3433,17,,,,4277.74,0
21231120,11:56:12,11:56:12,3434,18,,,,4457.95,0
21231120,11:56:31,11:56:31,3092,19,,,,4591.41,0
21231120,11:57:00,11:57:00,3093,20,,,,4857.97,
21231120,11:57:10,11:57:10,3435,21,,,,4971.52,0
21231120,11:57:34,11:57:34,3436,22,,,,5224.06,0
21231120,11:57:59,11:57:59,3437,23,,,,5412.51,0
21231120,11:58:26,11:58:26,3438,24,,,,5653.87,0
21231120,11:59:05,11:59:05,3061,25,,,,6027.02,0
21231120,11:59:34,11:59:34,3062,26,,,,6336.41,0
21231120,12:00:15,12:00:15,3063,27,,,,6871.51,0
21231120,12:02:00,12:02:00,6608,28,,,,8145.35,
21231120,12:02:51,12:02:51,6607,29,,,,8477.24,0
21231120,12:07:31,12:07:31,6580,30,,,,10163.84,0
21231120,12:11:03,12:11:03,9514,31,,,,11643.82,0
21231120,12:12:10,12:12:10,9516,32,,,,12118.73,0
21231120,12:13:00,12:13:00,9518,33,,1,,12420.24,
21391010,15:53:00,15:53:00,10264,1,,,1,0,
21391010,15:54:20,15:54:20,10266,2,,,,388.28,0
21391010,15:54:54,15:54:54,10268,3,,,,736.15,0
21391010,15:55:24,15:55:24,9688,4,,,,1005.85,0
21391010,15:55:45,15:55:45,7976,5,,,,1219.39,0
21391010,15:56:24,15:56:24,6581,6,,,,1608.15,0
21391010,15:56:39,15:56:39,6582,7,,,,1732.12,0
21391010,15:57:00,15:57:00,4852,8,,,,1921.86,
21391010,15:57:35,15:57:35,3085,9,,,,2258.09,0
21391010,15:58:03,15:58:03,3086,10,,,,2521.57,0
21391010,15:58:37,15:58:37,3087,11,,,,2839.52,0
21391010,15:59:01,15:59:01,3088,12,,,,3026.67,0
21391010,16:00:05,16:00:05,3429,13,,,,3255.49,0
21391010,16:00:46,16:00:46,3430,14,,,,3631.08,0
21391010,16:01:04,16:01:04,3431,15,,,,3804.63,0
21391010,16:01:27,16:01:27,3432,16,,,,4026.13,0
21391010,16:01:54,16:01:54,3433,17,,,,4277.74,0
21391010,16:02:12,16:02:12,3434,18,,,,4457.95,0
21391010,16:02:31,16:02:31,3092,19,,,,4591.41,0
21391010,16:03:00,16:03:00,3093,20,,,,4857.97,
21391010,16:03:10,16:03:10,3435,21,,,,4971.52,0
21391010,16:03:34,16:03:34,3436,22,,,,5224.06,0
21391010,16:03:59,16:03:59,3437,23,,,,5412.51,0
21391010,16:04:26,16:04:26,3438,24,,,,5653.87,0
21391010,16:05:05,16:05:05,3061,25,,,,6027.02,0
21391010,16:05:34,16:05:34,3062,26,,,,6336.41,0
21391010,16:06:15,16:06:15,3063,27,,,,6871.51,0
21391010,16:08:00,16:08:00,6608,28,,,,8145.35,
21391010,16:08:51,16:08:51,6607,29,,,,8477.24,0
21391010,16:13:31,16:13:31,6580,30,,,,10163.84,0
21391010,16:17:03,16:17:03,9514,31,,,,11643.82,0
21391010,16:18:10,16:18:10,9516,32,,,,12118.73,0
21391010,16:19:00,16:19:00,9518,33,,1,,12420.24,
21391080,15:53:00,15:53:00,10264,1,,,1,0,
21391080,15:54:20,15:54:20,10266,2,,,,388.28,0
21391080,15:54:54,15:54:54,10268,3,,,,736.15,0
21391080,15:55:24,15:55:24,9688,4,,,,1005.85,0
21391080,15:55:45,15:55:45,7976,5,,,,1219.39,0
21391080,15:56:24,15:56:24,6581,6,,,,1608.15,0
21391080,15:56:39,15:56:39,6582,7,,,,1732.12,0
21391080,15:57:00,15:57:00,4852,8,,,,1921.86,
21391080,15:57:35,15:57:35,3085,9,,,,2258.09,0
21391080,15:58:03,15:58:03,3086,10,,,,2521.57,0
21391080,15:58:37,15:58:37,3087,11,,,,2839.52,0
21391080,15:59:01,15:59:01,3088,12,,,,3026.67,0
21391080,16:00:05,16:00:05,3429,13,,,,3255.49,0
21391080,16:00:46,16:00:46,3430,14,,,,3631.08,0
21391080,16:01:04,16:01:04,3431,15,,,,3804.63,0
21391080,16:01:27,16:01:27,3432,16,,,,4026.13,0
21391080,16:01:54,16:01:54,3433,17,,,,4277.74,0
21391080,16:02:12,16:02:12,3434,18,,,,4457.95,0
21391080,16:02:31,16:02:31,3092,19,,,,4591.41,0
21391080,16:03:00,16:03:00,3093,20,,,,4857.97,
21391080,16:03:10,16:03:10,3435,21,,,,4971.52,0
21391080,16:03:34,16:03:34,3436,22,,,,5224.06,0
21391080,16:03:59,16:03:59,3437,23,,,,5412.51,0
21391080,16:04:26,16:04:26,3438,24,,,,5653.87,0
21391080,16:05:05,16:05:05,3061,25,,,,6027.02,0
21391080,16:05:34,16:05:34,3062,26,,,,6336.41,0
21391080,16:06:15,16:06:15,3063,27,,,,6871.51,0
21391080,16:08:00,16:08:00,6608,28,,,,8145.35,
21391080,16:08:51,16:08:51,6607,29,,,,8477.24,0
21391080,16:13:31,16:13:31,6580,30,,,,10163.84,0
21391080,16:17:03,16:17:03,9514,31,,,,11643.82,0
21391080,16:18:10,16:18:10,9516,32,,,,12118.73,0
21391080,16:19:00,16:19:00,9518,33,,1,,12420.24,
21391130,15:53:00,15:53:00,10264,1,,,1,0,
21391130,15:54:20,15:54:20,10266,2,,,,388.28,0
21391130,15:54:54,15:54:54,10268,3,,,,736.15,0
21391130,15:55:24,15:55:24,9688,4,,,,1005.85,0
21391130,15:55:45,15:55:45,7976,5,,,,1219.39,0
21391130,15:56:24,15:56:24,6581,6,,,,1608.15,0
21391130,15:56:39,15:56:39,6582,7,,,,1732.12,0
21391130,15:57:00,15:57:00,4852,8,,,,1921.86,
21391130,15:57:35,15:57:35,3085,9,,,,2258.09,0
21391130,15:58:03,15:58:03,3086,10,,,,2521.57,0
21391130,15:58:37,15:58:37,3087,11,,,,2839.52,0
21391130,15:59:01,15:59:01,3088,12,,,,3026.67,0
21391130,16:00:05,16:00:05,3429,13,,,,3255.49,0
21391130,16:00:46,16:00:46,3430,14,,,,3631.08,0
21391130,16:01:04,16:01:04,3431,15,,,,3804.63,0
21391130,16:01:27,16:01:27,3432,16,,,,4026.13,0
21391130,16:01:54,16:01:54,3433,17,,,,4277.74,0
21391130,16:02:12,16:02:12,3434,18,,,,4457.95,0
21391130,16:02:31,16:02:31,3092,19,,,,4591.41,0
21391130,16:03:00,16:03:00,3093,20,,,,4857.97,
21391130,16:03:10,16:03:10,3435,21,,,,4971.52,0
21391130,16:03:34,16:03:34,3436,22,,,,5224.06,0
21391130,16:03:59,16:03:59,3437,23,,,,5412.51,0
21391130,16:04:26,16:04:26,3438,24,,,,5653.87,0
21391130,16:05:05,16:05:05,3061,25,,,,6027.02,0
21391130,16:05:34,16:05:34,3062,26,,,,6336.41,0
21391130,16:06:15,16:06:15,3063,27,,,,6871.51,0
21391130,16:08:00,16:08:00,6608,28,,,,8145.35,
21391130,16:08:51,16:08:51,6607,29,,,,8477.24,0
21391130,16:13:31,16:13:31,6580,30,,,,10163.84,0
21391130,16:17:03,16:17:03,9514,31,,,,11643.82,0
21391130,16:18:10,16:18:10,9516,32,,,,12118.73,0
21391130,16:19:00,16:19:00,9518,33,,1,,12420.24,
21480010,09:53:00,09:53:00,10264,1,,,1,0,
21480010,09:54:20,09:54:20,10266,2,,,,388.28,0
21480010,09:54:54,09:54:54,10268,3,,,,736.15,0
21480010,09:55:24,09:55:24,9688,4,,,,1005.85,0
21480010,09:55:45,09:55:45,7976,5,,,,1219.39,0
21480010,09:56:24,09:56:24,6581,6,,,,1608.15,0
21480010,09:56:39,09:56:39,6582,7,,,,1732.12,0
21480010,09:57:00,09:57:00,4852,8,,,,1921.86,
21480010,09:57:35,09:57:35,3085,9,,,,2258.09,0
21480010,09:58:03,09:58:03,3086,10,,,,2521.57,0
21480010,09:58:37,09:58:37,3087,11,,,,2839.52,0
21480010,09:59:01,09:59:01,3088,12,,,,3026.67,0
21480010,10:00:05,10:00:05,3429,13,,,,3255.49,0
21480010,10:00:46,10:00:46,3430,14,,,,3631.08,0
21480010,10:01:04,10:01:04,3431,15,,,,3804.63,0
21480010,10:01:27,10:01:27,3432,16,,,,4026.13,0
21480010,10:01:54,10:01:54,3433,17,,,,4277.74,0
21480010,10:02:12,10:02:12,3434,18,,,,4457.95,0
21480010,10:02:31,10:02:31,3092,19,,,,4591.41,0
21480010,10:03:00,10:03:00,3093,20,,,,4857.97,
21480010,10:03:10,10:03:10,3435,21,,,,4971.52,0
21480010,10:03:34,10:03:34,3436,22,,,,5224.06,0
21480010,10:03:59,10:03:59,3437,23,,,,5412.51,0
21480010,10:04:26,10:04:26,3438,24,,,,5653.87,0
21480010,10:05:05,10:05:05,3061,25,,,,6027.02,0
21480010,10:05:34,10:05:34,3062,26,,,,6336.41,0
21480010,10:06:15,10:06:15,3063,27,,,,6871.51,0
21480010,10:08:00,10:08:00,6608,28,,,,8145.35,
21480010,10:08:46,10:08:46,6607,29,,,,8477.24,0
21480010,10:13:00,10:13:00,6580,30,,,,10163.84,0
21480010,10:16:14,10:16:14,9514,31,,,,11643.82,0
21480010,10:17:15,10:17:15,9516,32,,,,12118.73,0
21480010,10:18:00,10:18:00,9518,33,,1,,12420.24,
21480080,09:53:00,09:53:00,10264,1,,,1,0,
21480080,09:54:20,09:54:20,10266,2,,,,388.28,0
21480080,09:54:54,09:54:54,10268,3,,,,736.15,0
21480080,09:55:24,09:55:24,9688,4,,,,1005.85,0
21480080,09:55:45,09:55:45,7976,5,,,,1219.39,0
21480080,09:56:24,09:56:24,6581,6,,,,1608.15,0
21480080,09:56:39,09:56:39,6582,7,,,,1732.12,0
21480080,09:57:00,09:57:00,4852,8,,,,1921.86,
21480080,09:57:35,09:57:35,3085,9,,,,2258.09,0
21480080,09:58:03,09:58:03,3086,10,,,,2521.57,0
21480080,09:58:37,09:58:37,3087,11,,,,2839.52,0
21480080,09:59:01,09:59:01,3088,12,,,,3026.67,0
21480080,10:00:05,10:00:05,3429,13,,,,3255.49,0
21480080,10:00:46,10:00:46,3430,14,,,,3631.08,0
21480080,10:01:04,10:01:04,3431,15,,,,3804.63,0
21480080,10:01:27,10:01:27,3432,16,,,,4026.13,0
21480080,10:01:54,10:01:54,3433,17,,,,4277.74,0
21480080,10:02:12,10:02:12,3434,18,,,,4457.95,0
21480080,10:02:31,10:02:31,3092,19,,,,4591.41,0
21480080,10:03:00,10:03:00,3093,20,,,,4857.97,
21480080,10:03:10,10:03:10,3435,21,,,,4971.52,0
21480080,10:03:34,10:03:34,3436,22,,,,5224.06,0
21480080,10:03:59,10:03:59,3437,23,,,,5412.51,0
21480080,10:04:26,10:04:26,3438,24,,,,5653.87,0
21480080,10:05:05,10:05:05,3061,25,,,,6027.02,0
21480080,10:05:34,10:05:34,3062,26,,,,6336.41,0
21480080,10:06:15,10:06:15,3063,27,,,,6871.51,0
21480080,10:08:00,10:08:00,6608,28,,,,8145.35,
21480080,10:08:46,10:08:46,6607,29,,,,8477.24,0
21480080,10:13:00,10:13:00,6580,30,,,,10163.84,0
21480080,10:16:14,10:16:14,9514,31,,,,11643.82,0
21480080,10:17:15,10:17:15,9516,32,,,,12118.73,0
21480080,10:18:00,10:18:00,9518,33,,1,,12420.24,
21480130,09:53:00,09:53:00,10264,1,,,1,0,
21480130,09:54:20,09:54:20,10266,2,,,,388.28,0
21480130,09:54:54,09:54:54,10268,3,,,,736.15,0
21480130,09:55:24,09:55:24,9688,4,,,,1005.85,0
21480130,09:55:45,09:55:45,7976,5,,,,1219.39,0
21480130,09:56:24,09:56:24,6581,6,,,,1608.15,0
21480130,09:56:39,09:56:39,6582,7,,,,1732.12,0
21480130,09:57:00,09:57:00,4852,8,,,,1921.86,
21480130,09:57:35,09:57:35,3085,9,,,,2258.09,0
21480130,09:58:03,09:58:03,3086,10,,,,2521.57,0
21480130,09:58:37,09:58:37,3087,11,,,,2839.52,0
21480130,09:59:01,09:59:01,3088,12,,,,3026.67,0
21480130,10:00:05,10:00:05,3429,13,,,,3255.49,0
21480130,10:00:46,10:00:46,3430,14,,,,3631.08,0
21480130,10:01:04,10:01:04,3431,15,,,,3804.63,0
21480130,10:01:27,10:01:27,3432,16,,,,4026.13,0
21480130,10:01:54,10:01:54,3433,17,,,,4277.74,0
21480130,10:02:12,10:02:12,3434,18,,,,4457.95,0
21480130,10:02:31,10:02:31,3092,19,,,,4591.41,0
21480130,10:03:00,10:03:00,3093,20,,,,4857.97,
21480130,10:03:10,10:03:10,3435,21,,,,4971.52,0
21480130,10:03:34,10:03:34,3436,22,,,,5224.06,0
21480130,10:03:59,10:03:59,3437,23,,,,5412.51,0
21480130,10:04:26,10:04:26,3438,24,,,,5653.87,0
21480130,10:05:05,10:05:05,3061,25,,,,6027.02,0
21480130,10:05:34,10:05:34,3062,26,,,,6336.41,0
21480130,10:06:15,10:06:15,3063,27,,,,6871.51,0
21480130,10:08:00,10:08:00,6608,28,,,,8145.35,
21480130,10:08:46,10:08:46,6607,29,,,,8477.24,0
21480130,10:13:00,10:13:00,6580,30,,,,10163.84,0
21480130,10:16:14,10:16:14,9514,31,,,,11643.82,0
21480130,10:17:15,10:17:15,9516,32,,,,12118.73,0
21480130,10:18:00,10:18:00,9518,33,,1,,12420.24,
21545140,08:47:00,08:47:00,10264,1,,,1,0,
21545140,08:48:20,08:48:20,10266,2,,,,388.28,0
21545140,08:48:54,08:48:54,10268,3,,,,736.15,0
21545140,08:49:24,08:49:24,9688,4,,,,1005.85,0
21545140,08:49:45,08:49:45,7976,5,,,,1219.39,0
21545140,08:50:24,08:50:24,6581,6,,,,1608.15,0
21545140,08:50:39,08:50:39,6582,7,,,,1732.12,0
21545140,08:51:00,08:51:00,4852,8,,,,1921.86,
21545140,08:51:35,08:51:35,3085,9,,,,2258.09,0
21545140,08:52:03,08:52:03,3086,10,,,,2521.57,0
21545140,08:52:37,08:52:37,3087,11,,,,2839.52,0
21545140,08:53:01,08:53:01,3088,12,,,,3026.67,0
21545140,08:54:05,08:54:05,3429,13,,,,3255.49,0
21545140,08:54:46,08:54:46,3430,14,,,,3631.08,0
21545140,08:55:04,08:55:04,3431,15,,,,3804.63,0
21545140,08:55:27,08:55:27,3432,16,,,,4026.13,0
21545140,08:55:54,08:55:54,3433,17,,,,4277.74,0
21545140,08:56:12,08:56:12,3434,18,,,,4457.95,0
21545140,08:56:31,08:56:31,3092,19,,,,4591.41,0
21545140,08:57:00,08:57:00,3093,20,,,,4857.97,
21545140,08:57:10,08:57:10,3435,21,,,,4971.52,0
21545140,08:57:34,08:57:34,3436,22,,,,5224.06,0
21545140,08:57:59,08:57:59,3437,23,,,,5412.51,0
21545140,08:58:26,08:58:26,3438,24,,,,5653.87,0
21545140,08:59:05,08:59:05,3061,25,,,,6027.02,0
21545140,08:59:34,08:59:34,3062,26,,,,6336.41,0
21545140,09:00:15,09:00:15,3063,27,,,,6871.51,0
21545140,09:02:00,09:02:00,6608,28,,,,8145.35,
21545140,09:02:46,09:02:46,6607,29,,,,8477.24,0
21545140,09:07:00,09:07:00,6580,30,,,,10163.84,0
21545140,09:10:14,09:10:14,9514,31,,,,11643.82,0
21545140,09:11:15,09:11:15,9516,32,,,,12118.73,0
21545140,09:12:00,09:12:00,9518,33,,1,,12420.24,
22770140,23:47:00,23:47:00,10264,1,,,1,0,
22770140,23:48:20,23:48:20,10266,2,,,,388.28,0
22770140,23:48:54,23:48:54,10268,3,,,,736.15,0
22770140,23:49:24,23:49:24,9688,4,,,,1005.85,0
22770140,23:49:45,23:49:45,7976,5,,,,1219.39,0
22770140,23:50:24,23:50:24,6581,6,,,,1608.15,0
22770140,23:50:39,23:50:39,6582,7,,,,1732.12,0
22770140,23:51:00,23:51:00,4852,8,,,,1921.86,
22770140,23:51:35,23:51:35,3085,9,,,,2258.09,0
22770140,23:52:03,23:52:03,3086,10,,,,2521.57,0
22770140,23:52:37,23:52:37,3087,11,,,,2839.52,0
22770140,23:53:01,23:53:01,3088,12,,,,3026.67,0
22770140,23:54:05,23:54:05,3429,13,,,,3255.49,0
22770140,23:54:46,23:54:46,3430,14,,,,3631.08,0
22770140,23:55:04,23:55:04,3431,15,,,,3804.63,0
22770140,23:55:27,23:55:27,3432,16,,,,4026.13,0
22770140,23:55:54,23:55:54,3433,17,,,,4277.74,0
22770140,23:56:12,23:56:12,3434,18,,,,4457.95,0
22770140,23:56:31,23:56:31,3092,19,,,,4591.41,0
22770140,23:57:00,23:57:00,3093,20,,,,4857.97,
22770140,23:57:10,23:57:10,3435,21,,,,4971.52,0
22770140,23:57:34,23:57:34,3436,22,,,,5224.06,0
22770140,23:57:59,23:57:59,3437,23,,,,5412.51,0
22770140,23:58:26,23:58:26,3438,24,,,,5653.87,0
22770140,23:59:05,23:59:05,3061,25,,,,6027.02,0
22770140,23:59:34,23:59:34,3062,26,,,,6336.41,0
22770140,24:00:15,24:00:15,3063,27,,,,6871.51,0
22770140,24:02:00,24:02:00,6608,28,,,,8145.35,
22770140,24:02:46,24:02:46,6607,29,,,,8477.24,0
22770140,24:07:00,24:07:00,6580,30,,,,10163.84,0
22770140,24:10:14,24:10:14,9514,31,,,,11643.82,0
22770140,24:11:15,24:11:15,9516,32,,,,12118.73,0
22770140,24:12:00,24:12:00,9518,33,,1,,12420.24,
22773140,12:47:00,12:47:00,10264,1,,,1,0,
22773140,12:48:20,12:48:20,10266,2,,,,388.28,0
22773140,12:48:54,12:48:54,10268,3,,,,736.15,0
22773140,12:49:24,12:49:24,9688,4,,,,1005.85,0
22773140,12:49:45,12:49:45,7976,5,,,,1219.39,0
22773140,12:50:24,12:50:24,6581,6,,,,1608.15,0
22773140,12:50:39,12:50:39,6582,7,,,,1732.12,0
22773140,12:51:00,12:51:00,4852,8,,,,1921.86,
22773140,12:51:35,12:51:35,3085,9,,,,2258.09,0
22773140,12:52:03,12:52:03,3086,10,,,,2521.57,0
22773140,12:52:37,12:52:37,3087,11,,,,2839.52,0
22773140,12:53:01,12:53:01,3088,12,,,,3026.67,0
22773140,12:54:05,12:54:05,3429,13,,,,3255.49,0
22773140,12:54:46,12:54:46,3430,14,,,,3631.08,0
22773140,12:55:04,12:55:04,3431,15,,,,3804.63,0
22773140,12:55:27,12:55:27,3432,16,,,,4026.13,0
22773140,12:55:54,12:55:54,3433,17,,,,4277.74,0
22773140,12:56:12,12:56:12,3434,18,,,,4457.95,0
22773140,12:56:31,12:56:31,3092,19,,,,4591.41,0
22773140,12:57:00,12:57:00,3093,20,,,,4857.97,
22773140,12:57:10,12:57:10,3435,21,,,,4971.52,0
22773140,12:57:34,12:57:34,3436,22,,,,5224.06,0
22773140,12:57:59,12:57:59,3437,23,,,,5412.51,0
22773140,12:58:26,12:58:26,3438,24,,,,5653.87,0
22773140,12:59:05,12:59:05,3061,25,,,,6027.02,0
22773140,12:59:34,12:59:34,3062,26,,,,6336.41,0
22773140,13:00:15,13:00:15,3063,27,,,,6871.51,0
22773140,13:02:00,13:02:00,6608,28,,,,8145.35,
22773140,13:02:51,13:02:51,6607,29,,,,8477.24,0
22773140,13:07:31,13:07:31,6580,30,,,,10163.84,0
22773140,13:11:03,13:11:03,9514,31,,,,11643.82,0
22773140,13:12:10,13:12:10,9516,32,,,,12118.73,0
22773140,13:13:00,13:13:00,9518,33,,1,,12420.24,
22873140,18:47:00,18:47:00,10264,1,,,1,0,
22873140,18:48:20,18:48:20,10266,2,,,,388.28,0
22873140,18:48:54,18:48:54,10268,3,,,,736.15,0
22873140,18:49:24,18:49:24,9688,4,,,,1005.85,0
22873140,18:49:45,18:49:45,7976,5,,,,1219.39,0
22873140,18:50:24,18:50:24,6581,6,,,,1608.15,0
22873140,18:50:39,18:50:39,6582,7,,,,1732.12,0
22873140,18:51:00,18:51:00,4852,8,,,,1921.86,
22873140,18:51:35,18:51:35,3085,9,,,,2258.09,0
22873140,18:52:03,18:52:03,3086,10,,,,2521.57,0
22873140,18:52:37,18:52:37,3087,11,,,,2839.52,0
22873140,18:53:01,18:53:01,3088,12,,,,3026.67,0
22873140,18:54:05,18:54:05,3429,13,,,,3255.49,0
22873140,18:54:46,18:54:46,3430,14,,,,3631.08,0
22873140,18:55:04,18:55:04,3431,15,,,,3804.63,0
22873140,18:55:27,18:55:27,3432,16,,,,4026.13,0
22873140,18:55:54,18:55:54,3433,17,,,,4277.74,0
22873140,18:56:12,18:56:12,3434,18,,,,4457.95,0
22873140,18:56:31,18:56:31,3092,19,,,,4591.41,0
22873140,18:57:00,18:57:00,3093,20,,,,4857.97,
22873140,18:57:10,18:57:10,3435,21,,,,4971.52,0
22873140,18:57:34,18:57:34,3436,22,,,,5224.06,0
22873140,18:57:59,18:57:59,3437,23,,,,5412.51,0
22873140,18:58:26,18:58:26,3438,24,,,,5653.87,0
22873140,18:59:05,18:59:05,3061,25,,,,6027.02,0
22873140,18:59:34,18:59:34,3062,26,,,,6336.41,0
22873140,19:00:15,19:00:15,3063,27,,,,6871.51,0
22873140,19:02:00,19:02:00,6608,28,,,,8145.35,
22873140,19:02:51,19:02:51,6607,29,,,,8477.24,0
22873140,19:07:31,19:07:31,6580,30,,,,10163.84,0
22873140,19:11:03,19:11:03,9514,31,,,,11643.82,0
22873140,19:12:10,19:12:10,9516,32,,,,12118.73,0
22873140,19:13:00,19:13:00,9518,33,,1,,12420.24,
23016020,05:15:00,05:15:00,10264,1,,,1,0,
23016020,05:16:20,05:16:20,10266,2,,,,388.28,0
23016020,05:16:54,05:16:54,10268,3,,,,736.15,0
23016020,05:17:24,05:17:24,9688,4,,,,1005.85,0
23016020,05:17:45,05:17:45,7976,5,,,,1219.39,0
23016020,05:18:24,05:18:24,6581,6,,,,1608.15,0
23016020,05:18:39,05:18:39,6582,7,,,,1732.12,0
23016020,05:19:00,05:19:00,4852,8,,,,1921.86,
23016020,05:19:29,05:19:29,3085,9,,,,2258.09,0
23016020,05:19:52,05:19:52,3086,10,,,,2521.57,0
23016020,05:20:21,05:20:21,3087,11,,,,2839.52,0
23016020,05:20:41,05:20:41,3088,12,,,,3026.67,0
23016020,05:21:34,05:21:34,3429,13,,,,3255.49,0
23016020,05:22:08,05:22:08,3430,14,,,,3631.08,0
23016020,05:22:24,05:22:24,3431,15,,,,3804.63,0
23016020,05:22:42,05:22:42,3432,16,,,,4026.13,0
23016020,05:23:05,05:23:05,3433,17,,,,4277.74,0
23016020,05:23:20,05:23:20,3434,18,,,,4457.95,0
23016020,05:23:36,05:23:36,3092,19,,,,4591.41,0
23016020,05:24:00,05:24:00,3093,20,,,,4857.97,
23016020,05:24:14,05:24:14,3435,21,,,,4971.52,0
23016020,05:24:48,05:24:48,3436,22,,,,5224.06,0
23016020,05:25:22,05:25:22,3437,23,,,,5412.51,0
23016020,05:26:01,05:26:01,3438,24,,,,5653.87,0
23016020,05:26:55,05:26:55,3061,25,,,,6027.02,0
23016020,05:27:35,05:27:35,3062,26,,,,6336.41,0
23016020,05:28:34,05:28:34,3063,27,,,,6871.51,0
23016020,05:31:00,05:31:00,6608,28,,,,8145.35,
23016020,05:31:42,05:31:42,6607,29,,,,8477.24,0
23016020,05:35:30,05:35:30,6580,30,,,,10163.84,0
23016020,05:38:25,05:38:25,9514,31,,,,11643.82,0
23016020,05:39:19,05:39:19,9516,32,,,,12118.73,0
23016020,05:40:00,05:40:00,9518,33,,1,,12420.24,
23016030,05:15:00,05:15:00,10264,1,,,1,0,
23016030,05:16:20,05:16:20,10266,2,,,,388.28,0
23016030,05:16:54,05:16:54,10268,3,,,,736.15,0
23016030,05:17:24,05:17:24,9688,4,,,,1005.85,0
23016030,05:17:45,05:17:45,7976,5,,,,1219.39,0
23016030,05:18:24,05:18:24,6581,6,,,,1608.15,0
23016030,05:18:39,05:18:39,6582,7,,,,1732.12,0
23016030,05:19:00,05:19:00,4852,8,,,,1921.86,
23016030,05:19:29,05:19:29,3085,9,,,,2258.09,0
23016030,05:19:52,05:19:52,3086,10,,,,2521.57,0
23016030,05:20:21,05:20:21,3087,11,,,,2839.52,0
23016030,05:20:41,05:20:41,3088,12,,,,3026.67,0
23016030,05:21:34,05:21:34,3429,13,,,,3255.49,0
23016030,05:22:08,05:22:08,3430,14,,,,3631.08,0
23016030,05:22:24,05:22:24,3431,15,,,,3804.63,0
23016030,05:22:42,05:22:42,3432,16,,,,4026.13,0
23016030,05:23:05,05:23:05,3433,17,,,,4277.74,0
23016030,05:23:20,05:23:20,3434,18,,,,4457.95,0
23016030,05:23:36,05:23:36,3092,19,,,,4591.41,0
23016030,05:24:00,05:24:00,3093,20,,,,4857.97,
23016030,05:24:14,05:24:14,3435,21,,,,4971.52,0
23016030,05:24:48,05:24:48,3436,22,,,,5224.06,0
23016030,05:25:22,05:25:22,3437,23,,,,5412.51,0
23016030,05:26:01,05:26:01,3438,24,,,,5653.87,0
23016030,05:26:55,05:26:55,3061,25,,,,6027.02,0
23016030,05:27:35,05:27:35,3062,26,,,,6336.41,0
23016030,05:28:34,05:28:34,3063,27,,,,6871.51,0
23016030,05:31:00,05:31:00,6608,28,,,,8145.35,
23016030,05:31:42,05:31:42,6607,29,,,,8477.24,0
23016030,05:35:30,05:35:30,6580,30,,,,10163.84,0
23016030,05:38:25,05:38:25,9514,31,,,,11643.82,0
23016030,05:39:19,05:39:19,9516,32,,,,12118.73,0
23016030,05:40:00,05:40:00,9518,33,,1,,12420.24,
23016040,05:15:00,05:15:00,10264,1,,,1,0,
23016040,05:16:20,05:16:20,10266,2,,,,388.28,0
23016040,05:16:54,05:16:54,10268,3,,,,736.15,0
23016040,05:17:24,05:17:24,9688,4,,,,1005.85,0
23016040,05:17:45,05:17:45,7976,5,,,,1219.39,0
23016040,05:18:24,05:18:24,6581,6,,,,1608.15,0
23016040,05:18:39,05:18:39,6582,7,,,,1732.12,0
23016040,05:19:00,05:19:00,4852,8,,,,1921.86,
23016040,05:19:29,05:19:29,3085,9,,,,2258.09,0
23016040,05:19:52,05:19:52,3086,10,,,,2521.57,0
23016040,05:20:21,05:20:21,3087,11,,,,2839.52,0
23016040,05:20:41,05:20:41,3088,12,,,,3026.67,0
23016040,05:21:34,05:21:34,3429,13,,,,3255.49,0
23016040,05:22:08,05:22:08,3430,14,,,,3631.08,0
23016040,05:22:24,05:22:24,3431,15,,,,3804.63,0
23016040,05:22:42,05:22:42,3432,16,,,,4026.13,0
23016040,05:23:05,05:23:05,3433,17,,,,4277.74,0
23016040,05:23:20,05:23:20,3434,18,,,,4457.95,0
23016040,05:23:36,05:23:36,3092,19,,,,4591.41,0
23016040,05:24:00,05:24:00,3093,20,,,,4857.97,
23016040,05:24:14,05:24:14,3435,21,,,,4971.52,0
23016040,05:24:48,05:24:48,3436,22,,,,5224.06,0
23016040,05:25:22,05:25:22,3437,23,,,,5412.51,0
23016040,05:26:01,05:26:01,3438,24,,,,5653.87,0
23016040,05:26:55,05:26:55,3061,25,,,,6027.02,0
23016040,05:27:35,05:27:35,3062,26,,,,6336.41,0
23016040,05:28:34,05:28:34,3063,27,,,,6871.51,0
23016040,05:31:00,05:31:00,6608,28,,,,8145.35,
23016040,05:31:42,05:31:42,6607,29,,,,8477.24,0
23016040,05:35:30,05:35:30,6580,30,,,,10163.84,0
23016040,05:38:25,05:38:25,9514,31,,,,11643.82,0
23016040,05:39:19,05:39:19,9516,32,,,,12118.73,0
23016040,05:40:00,05:40:00,9518,33,,1,,12420.24,
23016050,05:15:00,05:15:00,10264,1,,,1,0,
23016050,05:16:20,05:16:20,10266,2,,,,388.28,0
23016050,05:16:54,05:16:54,10268,3,,,,736.15,0
23016050,05:17:24,05:17:24,9688,4,,,,1005.85,0
23016050,05:17:45,05:17:45,7976,5,,,,1219.39,0
23016050,05:18:24,05:18:24,6581,6,,,,1608.15,0
23016050,05:18:39,05:18:39,6582,7,,,,1732.12,0
23016050,05:19:00,05:19:00,4852,8,,,,1921.86,
23016050,05:19:29,05:19:29,3085,9,,,,2258.09,0
23016050,05:19:52,05:19:52,3086,10,,,,2521.57,0
23016050,05:20:21,05:20:21,3087,11,,,,2839.52,0
23016050,05:20:41,05:20:41,3088,12,,,,3026.67,0
23016050,05:21:34,05:21:34,3429,13,,,,3255.49,0
23016050,05:22:08,05:22:08,3430,14,,,,3631.08,0
23016050,05:22:24,05:22:24,3431,15,,,,3804.63,0
23016050,05:22:42,05:22:42,3432,16,,,,4026.13,0
23016050,05:23:05,05:23:05,3433,17,,,,4277.74,0
23016050,05:23:20,05:23:20,3434,18,,,,4457.95,0
23016050,05:23:36,05:23:36,3092,19,,,,4591.41,0
23016050,05:24:00,05:24:00,3093,20,,,,4857.97,
23016050,05:24:14,05:24:14,3435,21,,,,4971.52,0
23016050,05:24:48,05:24:48,3436,22,,,,5224.06,0
23016050,05:25:22,05:25:22,3437,23,,,,5412.51,0
23016050,05:26:01,05:26:01,3438,24,,,,5653.87,0
23016050,05:26:55,05:26:55,3061,25,,,,6027.02,0
23016050,05:27:35,05:27:35,3062,26,,,,6336.41,0
23016050,05:28:34,05:28:34,3063,27,,,,6871.51,0
23016050,05:31:00,05:31:00,6608,28,,,,8145.35,
23016050,05:31:42,05:31:42,6607,29,,,,8477.24,0
23016050,05:35:30,05:35:30,6580,30,,,,10163.84,0
23016050,05:38:25,05:38:25,9514,31,,,,11643.82,0
23016050,05:39:19,05:39:19,9516,32,,,,12118.73,0
23016050,05:40:00,05:40:00,9518,33,,1,,12420.24,
23016060,05:15:00,05:15:00,10264,1,,,1,0,
23016060,05:16:20,05:16:20,10266,2,,,,388.28,0
23016060,05:16:54,05:16:54,10268,3,,,,736.15,0
23016060,05:17:24,05:17:24,9688,4,,,,1005.85,0
23016060,05:17:45,05:17:45,7976,5,,,,1219.39,0
23016060,05:18:24,05:18:24,6581,6,,,,1608.15,0
23016060,05:18:39,05:18:39,6582,7,,,,1732.12,0
23016060,05:19:00,05:19:00,4852,8,,,,1921.86,
23016060,05:19:29,05:19:29,3085,9,,,,2258.09,0
23016060,05:19:52,05:19:52,3086,10,,,,2521.57,0
23016060,05:20:21,05:20:21,3087,11,,,,2839.52,0
23016060,05:20:41,05:20:41,3088,12,,,,3026.67,0
23016060,05:21:34,05:21:34,3429,13,,,,3255.49,0
23016060,05:22:08,05:22:08,3430,14,,,,3631.08,0
23016060,05:22:24,05:22:24,3431,15,,,,3804.63,0
23016060,05:22:42,05:22:42,3432,16,,,,4026.13,0
23016060,05:23:05,05:23:05,3433,17,,,,4277.74,0
23016060,05:23:20,05:23:20,3434,18,,,,4457.95,0
23016060,05:23:36,05:23:36,3092,19,,,,4591.41,0
23016060,05:24:00,05:24:00,3093,20,,,,4857.97,
23016060,05:24:14,05:24:14,3435,21,,,,4971.52,0
23016060,05:24:48,05:24:48,3436,22,,,,5224.06,0
23016060,05:25:22,05:25:22,3437,23,,,,5412.51,0
23016060,05:26:01,05:26:01,3438,24,,,,5653.87,0
23016060,05:26:55,05:26:55,3061,25,,,,6027.02,0
23016060,05:27:35,05:27:35,3062,26,,,,6336.41,0
23016060,05:28:34,05:28:34,3063,27,,,,6871.51,0
23016060,05:31:00,05:31:00,6608,28,,,,8145.35,
23016060,05:31:42,05:31:42,6607,29,,,,8477.24,0
23016060,05:35:30,05:35:30,6580,30,,,,10163.84,0
23016060,05:38:25,05:38:25,9514,31,,,,11643.82,0
23016060,05:39:19,05:39:19,9516,32,,,,12118.73,0
23016060,05:40:00,05:40:00,9518,33,,1,,12420.24,
23016090,05:15:00,05:15:00,10264,1,,,1,0,
23016090,05:16:20,05:16:20,10266,2,,,,388.28,0
23016090,05:16:54,05:16:54,10268,3,,,,736.15,0
23016090,05:17:24,05:17:24,9688,4,,,,1005.85,0
23016090,05:17:45,05:17:45,7976,5,,,,1219.39,0
23016090,05:18:24,05:18:24,6581,6,,,,1608.15,0
23016090,05:18:39,05:18:39,6582,7,,,,1732.12,0
23016090,05:19:00,05:19:00,4852,8,,,,1921.86,
23016090,05:19:29,05:19:29,3085,9,,,,2258.09,0
23016090,05:19:52,05:19:52,3086,10,,,,2521.57,0
23016090,05:20:21,05:20:21,3087,11,,,,2839.52,0
23016090,05:20:41,05:20:41,3088,12,,,,3026.67,0
23016090,05:21:34,05:21:34,3429,13,,,,3255.49,0
23016090,05:22:08,05:22:08,3430,14,,,,3631.08,0
23016090,05:22:24,05:22:24,3431,15,,,,3804.63,0
23016090,05:22:42,05:22:42,3432,16,,,,4026.13,0
23016090,05:23:05,05:23:05,3433,17,,,,4277.74,0
23016090,05:23:20,05:23:20,3434,18,,,,4457.95,0
23016090,05:23:36,05:23:36,3092,19,,,,4591.41,0
23016090,05:24:00,05:24:00,3093,20,,,,4857.97,
23016090,05:24:14,05:24:14,3435,21,,,,4971.52,0
23016090,05:24:48,05:24:48,3436,22,,,,5224.06,0
23016090,05:25:22,05:25:22,3437,23,,,,5412.51,0
23016090,05:26:01,05:26:01,3438,24,,,,5653.87,0
23016090,05:26:55,05:26:55,3061,25,,,,6027.02,0
23016090,05:27:35,05:27:35,3062,26,,,,6336.41,0
23016090,05:28:34,05:28:34,3063,27,,,,6871.51,0
23016090,05:31:00,05:31:00,6608,28,,,,8145.35,
23016090,05:31:42,05:31:42,6607,29,,,,8477.24,0
23016090,05:35:30,05:35:30,6580,30,,,,10163.84,0
23016090,05:38:25,05:38:25,9514,31,,,,11643.82,0
23016090,05:39:19,05:39:19,9516,32,,,,12118.73,0
23016090,05:40:00,05:40:00,9518,33,,1,,12420.24,
23016100,05:15:00,05:15:00,10264,1,,,1,0,
23016100,05:16:20,05:16:20,10266,2,,,,388.28,0
23016100,05:16:54,05:16:54,10268,3,,,,736.15,0
23016100,05:17:24,05:17:24,9688,4,,,,1005.85,0
23016100,05:17:45,05:17:45,7976,5,,,,1219.39,0
23016100,05:18:24,05:18:24,6581,6,,,,1608.15,0
23016100,05:18:39,05:18:39,6582,7,,,,1732.12,0
23016100,05:19:00,05:19:00,4852,8,,,,1921.86,
23016100,05:19:29,05:19:29,3085,9,,,,2258.09,0
23016100,05:19:52,05:19:52,3086,10,,,,2521.57,0
23016100,05:20:21,05:20:21,3087,11,,,,2839.52,0
23016100,05:20:41,05:20:41,3088,12,,,,3026.67,0
23016100,05:21:34,05:21:34,3429,13,,,,3255.49,0
23016100,05:22:08,05:22:08,3430,14,,,,3631.08,0
23016100,05:22:24,05:22:24,3431,15,,,,3804.63,0
23016100,05:22:42,05:22:42,3432,16,,,,4026.13,0
23016100,05:23:05,05:23:05,3433,17,,,,4277.74,0
23016100,05:23:20,05:23:20,3434,18,,,,4457.95,0
23016100,05:23:36,05:23:36,3092,19,,,,4591.41,0
23016100,05:24:00,05:24:00,3093,20,,,,4857.97,
23016100,05:24:14,05:24:14,3435,21,,,,4971.52,0
23016100,05:24:48,05:24:48,3436,22,,,,5224.06,0
23016100,05:25:22,05:25:22,3437,23,,,,5412.51,0
23016100,05:26:01,05:26:01,3438,24,,,,5653.87,0
23016100,05:26:55,05:26:55,3061,25,,,,6027.02,0
23016100,05:27:35,05:27:35,3062,26,,,,6336.41,0
23016100,05:28:34,05:28:34,3063,27,,,,6871.51,0
23016100,05:31:00,05:31:00,6608,28,,,,8145.35,
23016100,05:31:42,05:31:42,6607,29,,,,8477.24,0
23016100,05:35:30,05:35:30,6580,30,,,,10163.84,0
23016100,05:38:25,05:38:25,9514,31,,,,11643.82,0
23016100,05:39:19,05:39:19,9516,32,,,,12118.73,0
23016100,05:40:00,05:40:00,9518,33,,1,,12420.24,
23016110,05:15:00,05:15:00,10264,1,,,1,0,
23016110,05:16:20,05:16:20,10266,2,,,,388.28,0
23016110,05:16:54,05:16:54,10268,3,,,,736.15,0
23016110,05:17:24,05:17:24,9688,4,,,,1005.85,0
23016110,05:17:45,05:17:45,7976,5,,,,1219.39,0
23016110,05:18:24,05:18:24,6581,6,,,,1608.15,0
23016110,05:18:39,05:18:39,6582,7,,,,1732.12,0
23016110,05:19:00,05:19:00,4852,8,,,,1921.86,
23016110,05:19:29,05:19:29,3085,9,,,,2258.09,0
23016110,05:19:52,05:19:52,3086,10,,,,2521.57,0
23016110,05:20:21,05:20:21,3087,11,,,,2839.52,0
23016110,05:20:41,05:20:41,3088,12,,,,3026.67,0
23016110,05:21:34,05:21:34,3429,13,,,,3255.49,0
23016110,05:22:08,05:22:08,3430,14,,,,3631.08,0
23016110,05:22:24,05:22:24,3431,15,,,,3804.63,0
23016110,05:22:42,05:22:42,3432,16,,,,4026.13,0
23016110,05:23:05,05:23:05,3433,17,,,,4277.74,0
23016110,05:23:20,05:23:20,3434,18,,,,4457.95,0
23016110,05:23:36,05:23:36,3092,19,,,,4591.41,0
23016110,05:24:00,05:24:00,3093,20,,,,4857.97,
23016110,05:24:14,05:24:14,3435,21,,,,4971.52,0
23016110,05:24:48,05:24:48,3436,22,,,,5224.06,0
23016110,05:25:22,05:25:22,3437,23,,,,5412.51,0
23016110,05:26:01,05:26:01,3438,24,,,,5653.87,0
23016110,05:26:55,05:26:55,3061,25,,,,6027.02,0
23016110,05:27:35,05:27:35,3062,26,,,,6336.41,0
23016110,05:28:34,05:28:34,3063,27,,,,6871.51,0
23016110,05:31:00,05:31:00,6608,28,,,,8145.35,
23016110,05:31:42,05:31:42,6607,29,,,,8477.24,0
23016110,05:35:30,05:35:30,6580,30,,,,10163.84,0
23016110,05:38:25,05:38:25,9514,31,,,,11643.82,0
23016110,05:39:19,05:39:19,9516,32,,,,12118.73,0
23016110,05:40:00,05:40:00,9518,33,,1,,12420.24,
23031020,08:55:00,08:55:00,10264,1,,,1,0,
23031020,08:57:00,08:57:00,10266,2,,,,388.28,0
23031020,08:57:51,08:57:51,10268,3,,,,736.15,0
23031020,08:58:36,08:58:36,9688,4,,,,1005.85,0
23031020,08:59:07,08:59:07,7976,5,,,,1219.39,0
23031020,09:00:06,09:00:06,6581,6,,,,1608.15,0
23031020,09:00:29,09:00:29,6582,7,,,,1732.12,0
23031020,09:01:00,09:01:00,4852,8,,,,1921.86,
23031020,09:01:41,09:01:41,3085,9,,,,2258.09,0
23031020,09:02:13,09:02:13,3086,10,,,,2521.57,0
23031020,09:02:54,09:02:54,3087,11,,,,2839.52,0
23031020,09:03:21,09:03:21,3088,12,,,,3026.67,0
23031020,09:04:36,09:04:36,3429,13,,,,3255.49,0
23031020,09:05:24,09:05:24,3430,14,,,,3631.08,0
23031020,09:05:45,09:05:45,3431,15,,,,3804.63,0
23031020,09:06:11,09:06:11,3432,16,,,,4026.13,0
23031020,09:06:43,09:06:43,3433,17,,,,4277.74,0
23031020,09:07:05,09:07:05,3434,18,,,,4457.95,0
23031020,09:07:26,09:07:26,3092,19,,,,4591.41,0
23031020,09:08:00,09:08:00,3093,20,,,,4857.97,
23031020,09:08:20,09:08:20,3435,21,,,,4971.52,0
23031020,09:09:09,09:09:09,3436,22,,,,5224.06,0
23031020,09:09:58,09:09:58,3437,23,,,,5412.51,0
23031020,09:10:53,09:10:53,3438,24,,,,5653.87,0
23031020,09:12:10,09:12:10,3061,25,,,,6027.02,0
23031020,09:13:08,09:13:08,3062,26,,,,6336.41,0
23031020,09:14:31,09:14:31,3063,27,,,,6871.51,0
23031020,09:18:00,09:18:00,6608,28,,,,8145.35,
23031020,09:18:51,09:18:51,6607,29,,,,8477.24,0
23031020,09:23:31,09:23:31,6580,30,,,,10163.84,0
23031020,09:27:03,09:27:03,9514,31,,,,11643.82,0
23031020,09:28:10,09:28:10,9516,32,,,,12118.73,0
23031020,09:29:00,09:29:00,9518,33,,1,,12420.24,
23031030,08:55:00,08:55:00,10264,1,,,1,0,
23031030,08:57:00,08:57:00,10266,2,,,,388.28,0
23031030,08:57:51,08:57:51,10268,3,,,,736.15,0
23031030,08:58:36,08:58:36,9688,4,,,,1005.85,0
23031030,08:59:07,08:59:07,7976,5,,,,1219.39,0
23031030,09:00:06,09:00:06,6581,6,,,,1608.15,0
23031030,09:00:29,09:00:29,6582,7,,,,1732.12,0
23031030,09:01:00,09:01:00,4852,8,,,,1921.86,
23031030,09:01:41,09:01:41,3085,9,,,,2258.09,0
23031030,09:02:13,09:02:13,3086,10,,,,2521.57,0
23031030,09:02:54,09:02:54,3087,11,,,,2839.52,0
23031030,09:03:21,09:03:21,3088,12,,,,3026.67,0
23031030,09:04:36,09:04:36,3429,13,,,,3255.49,0
23031030,09:05:24,09:05:24,3430,14,,,,3631.08,0
23031030,09:05:45,09:05:45,3431,15,,,,3804.63,0
23031030,09:06:11,09:06:11,3432,16,,,,4026.13,0
23031030,09:06:43,09:06:43,3433,17,,,,4277.74,0
23031030,09:07:05,09:07:05,3434,18,,,,4457.95,0
23031030,09:07:26,09:07:26,3092,19,,,,4591.41,0
23031030,09:08:00,09:08:00,3093,20,,,,4857.97,
23031030,09:08:20,09:08:20,3435,21,,,,4971.52,0
23031030,09:09:09,09:09:09,3436,22,,,,5224.06,0
23031030,09:09:58,09:09:58,3437,23,,,,5412.51,0
23031030,09:10:53,09:10:53,3438,24,,,,5653.87,0
23031030,09:12:10,09:12:10,3061,25,,,,6027.02,0
23031030,09:13:08,09:13:08,3062,26,,,,6336.41,0
23031030,09:14:31,09:14:31,3063,27,,,,6871.51,0
23031030,09:18:00,09:18:00,6608,28,,,,8145.35,
23031030,09:18:51,09:18:51,6607,29,,,,8477.24,0
23031030,09:23:31,09:23:31,6580,30,,,,10163.84,0
23031030,09:27:03,09:27:03,9514,31,,,,11643.82,0
23031030,09:28:10,09:28:10,9516,32,,,,12118.73,0
23031030,09:29:00,09:29:00,9518,33,,1,,12420.24,
23031040,08:55:00,08:55:00,10264,1,,,1,0,
23031040,08:57:00,08:57:00,10266,2,,,,388.28,0
23031040,08:57:51,08:57:51,10268,3,,,,736.15,0
23031040,08:58:36,08:58:36,9688,4,,,,1005.85,0
23031040,08:59:07,08:59:07,7976,5,,,,1219.39,0
23031040,09:00:06,09:00:06,6581,6,,,,1608.15,0
23031040,09:00:29,09:00:29,6582,7,,,,1732.12,0
23031040,09:01:00,09:01:00,4852,8,,,,1921.86,
23031040,09:01:41,09:01:41,3085,9,,,,2258.09,0
23031040,09:02:13,09:02:13,3086,10,,,,2521.57,0
23031040,09:02:54,09:02:54,3087,11,,,,2839.52,0
23031040,09:03:21,09:03:21,3088,12,,,,3026.67,0
23031040,09:04:36,09:04:36,3429,13,,,,3255.49,0
23031040,09:05:24,09:05:24,3430,14,,,,3631.08,0
23031040,09:05:45,09:05:45,3431,15,,,,3804.63,0
23031040,09:06:11,09:06:11,3432,16,,,,4026.13,0
23031040,09:06:43,09:06:43,3433,17,,,,4277.74,0
23031040,09:07:05,09:07:05,3434,18,,,,4457.95,0
23031040,09:07:26,09:07:26,3092,19,,,,4591.41,0
23031040,09:08:00,09:08:00,3093,20,,,,4857.97,
23031040,09:08:20,09:08:20,3435,21,,,,4971.52,0
23031040,09:09:09,09:09:09,3436,22,,,,5224.06,0
23031040,09:09:58,09:09:58,3437,23,,,,5412.51,0
23031040,09:10:53,09:10:53,3438,24,,,,5653.87,0
23031040,09:12:10,09:12:10,3061,25,,,,6027.02,0
23031040,09:13:08,09:13:08,3062,26,,,,6336.41,0
23031040,09:14:31,09:14:31,3063,27,,,,6871.51,0
23031040,09:18:00,09:18:00,6608,28,,,,8145.35,
23031040,09:18:51,09:18:51,6607,29,,,,8477.24,0
23031040,09:23:31,09:23:31,6580,30,,,,10163.84,0
23031040,09:27:03,09:27:03,9514,31,,,,11643.82,0
23031040,09:28:10,09:28:10,9516,32,,,,12118.73,0
23031040,09:29:00,09:29:00,9518,33,,1,,12420.24,
23031050,08:55:00,08:55:00,10264,1,,,1,0,
23031050,08:57:00,08:57:00,10266,2,,,,388.28,0
23031050,08:57:51,08:57:51,10268,3,,,,736.15,0
23031050,08:58:36,08:58:36,9688,4,,,,1005.85,0
23031050,08:59:07,08:59:07,7976,5,,,,1219.39,0
23031050,09:00:06,09:00:06,6581,6,,,,1608.15,0
23031050,09:00:29,09:00:29,6582,7,,,,1732.12,0
23031050,09:01:00,09:01:00,4852,8,,,,1921.86,
23031050,09:01:41,09:01:41,3085,9,,,,2258.09,0
23031050,09:02:13,09:02:13,3086,10,,,,2521.57,0
23031050,09:02:54,09:02:54,3087,11,,,,2839.52,0
23031050,09:03:21,09:03:21,3088,12,,,,3026.67,0
23031050,09:04:36,09:04:36,3429,13,,,,3255.49,0
23031050,09:05:24,09:05:24,3430,14,,,,3631.08,0
23031050,09:05:45,09:05:45,3431,15,,,,3804.63,0
23031050,09:06:11,09:06:11,3432,16,,,,4026.13,0
23031050,09:06:43,09:06:43,3433,17,,,,4277.74,0
23031050,09:07:05,09:07:05,3434,18,,,,4457.95,0
23031050,09:07:26,09:07:26,3092,19,,,,4591.41,0
23031050,09:08:00,09:08:00,3093,20,,,,4857.97,
23031050,09:08:20,09:08:20,3435,21,,,,4971.52,0
23031050,09:09:09,09:09:09,3436,22,,,,5224.06,0
23031050,09:09:58,09:09:58,3437,23,,,,5412.51,0
23031050,09:10:53,09:10:53,3438,24,,,,5653.87,0
23031050,09:12:10,09:12:10,3061,25,,,,6027.02,0
23031050,09:13:08,09:13:08,3062,26,,,,6336.41,0
23031050,09:14:31,09:14:31,3063,27,,,,6871.51,0
23031050,09:18:00,09:18:00,6608,28,,,,8145.35,
23031050,09:18:51,09:18:51,6607,29,,,,8477.24,0
23031050,09:23:31,09:23:31,6580,30,,,,10163.84,0
23031050,09:27:03,09:27:03,9514,31,,,,11643.82,0
23031050,09:28:10,09:28:10,9516,32,,,,12118.73,0
23031050,09:29:00,09:29:00,9518,33,,1,,12420.24,
23031060,08:55:00,08:55:00,10264,1,,,1,0,
23031060,08:57:00,08:57:00,10266,2,,,,388.28,0
23031060,08:57:51,08:57:51,10268,3,,,,736.15,0
23031060,08:58:36,08:58:36,9688,4,,,,1005.85,0
23031060,08:59:07,08:59:07,7976,5,,,,1219.39,0
23031060,09:00:06,09:00:06,6581,6,,,,1608.15,0
23031060,09:00:29,09:00:29,6582,7,,,,1732.12,0
23031060,09:01:00,09:01:00,4852,8,,,,1921.86,
23031060,09:01:41,09:01:41,3085,9,,,,2258.09,0
23031060,09:02:13,09:02:13,3086,10,,,,2521.57,0
23031060,09:02:54,09:02:54,3087,11,,,,2839.52,0
23031060,09:03:21,09:03:21,3088,12,,,,3026.67,0
23031060,09:04:36,09:04:36,3429,13,,,,3255.49,0
23031060,09:05:24,09:05:24,3430,14,,,,3631.08,0
23031060,09:05:45,09:05:45,3431,15,,,,3804.63,0
23031060,09:06:11,09:06:11,3432,16,,,,4026.13,0
23031060,09:06:43,09:06:43,3433,17,,,,4277.74,0
23031060,09:07:05,09:07:05,3434,18,,,,4457.95,0
23031060,09:07:26,09:07:26,3092,19,,,,4591.41,0
23031060,09:08:00,09:08:00,3093,20,,,,4857.97,
23031060,09:08:20,09:08:20,3435,21,,,,4971.52,0
23031060,09:09:09,09:09:09,3436,22,,,,5224.06,0
23031060,09:09:58,09:09:58,3437,23,,,,5412.51,0
23031060,09:10:53,09:10:53,3438,24,,,,5653.87,0
23031060,09:12:10,09:12:10,3061,25,,,,6027.02,0
23031060,09:13:08,09:13:08,3062,26,,,,6336.41,0
23031060,09:14:31,09:14:31,3063,27,,,,6871.51,0
23031060,09:18:00,09:18:00,6608,28,,,,8145.35,
23031060,09:18:51,09:18:51,6607,29,,,,8477.24,0
23031060,09:23:31,09:23:31,6580,30,,,,10163.84,0
23031060,09:27:03,09:27:03,9514,31,,,,11643.82,0
23031060,09:28:10,09:28:10,9516,32,,,,12118.73,0
23031060,09:29:00,09:29:00,9518,33,,1,,12420.24,
23031090,08:55:00,08:55:00,10264,1,,,1,0,
23031090,08:57:00,08:57:00,10266,2,,,,388.28,0
23031090,08:57:51,08:57:51,10268,3,,,,736.15,0
23031090,08:58:36,08:58:36,9688,4,,,,1005.85,0
23031090,08:59:07,08:59:07,7976,5,,,,1219.39,0
23031090,09:00:06,09:00:06,6581,6,,,,1608.15,0
23031090,09:00:29,09:00:29,6582,7,,,,1732.12,0
23031090,09:01:00,09:01:00,4852,8,,,,1921.86,
23031090,09:01:41,09:01:41,3085,9,,,,2258.09,0
23031090,09:02:13,09:02:13,3086,10,,,,2521.57,0
23031090,09:02:54,09:02:54,3087,11,,,,2839.52,0
23031090,09:03:21,09:03:21,3088,12,,,,3026.67,0
23031090,09:04:36,09:04:36,3429,13,,,,3255.49,0
23031090,09:05:24,09:05:24,3430,14,,,,3631.08,0
23031090,09:05:45,09:05:45,3431,15,,,,3804.63,0
23031090,09:06:11,09:06:11,3432,16,,,,4026.13,0
23031090,09:06:43,09:06:43,3433,17,,,,4277.74,0
23031090,09:07:05,09:07:05,3434,18,,,,4457.95,0
23031090,09:07:26,09:07:26,3092,19,,,,4591.41,0
23031090,09:08:00,09:08:00,3093,20,,,,4857.97,
23031090,09:08:20,09:08:20,3435,21,,,,4971.52,0
23031090,09:09:09,09:09:09,3436,22,,,,5224.06,0
23031090,09:09:58,09:09:58,3437,23,,,,5412.51,0
23031090,09:10:53,09:10:53,3438,24,,,,5653.87,0
23031090,09:12:10,09:12:10,3061,25,,,,6027.02,0
23031090,09:13:08,09:13:08,3062,26,,,,6336.41,0
23031090,09:14:31,09:14:31,3063,27,,,,6871.51,0
23031090,09:18:00,09:18:00,6608,28,,,,8145.35,
23031090,09:18:51,09:18:51,6607,29,,,,8477.24,0
23031090,09:23:31,09:23:31,6580,30,,,,10163.84,0
23031090,09:27:03,09:27:03,9514,31,,,,11643.82,0
23031090,09:28:10,09:28:10,9516,32,,,,12118.73,0
23031090,09:29:00,09:29:00,9518,33,,1,,12420.24,
23031100,08:55:00,08:55:00,10264,1,,,1,0,
23031100,08:57:00,08:57:00,10266,2,,,,388.28,0
23031100,08:57:51,08:57:51,10268,3,,,,736.15,0
23031100,08:58:36,08:58:36,9688,4,,,,1005.85,0
23031100,08:59:07,08:59:07,7976,5,,,,1219.39,0
23031100,09:00:06,09:00:06,6581,6,,,,1608.15,0
23031100,09:00:29,09:00:29,6582,7,,,,1732.12,0
23031100,09:01:00,09:01:00,4852,8,,,,1921.86,
23031100,09:01:41,09:01:41,3085,9,,,,2258.09,0
23031100,09:02:13,09:02:13,3086,10,,,,2521.57,0
23031100,09:02:54,09:02:54,3087,11,,,,2839.52,0
23031100,09:03:21,09:03:21,3088,12,,,,3026.67,0
23031100,09:04:36,09:04:36,3429,13,,,,3255.49,0
23031100,09:05:24,09:05:24,3430,14,,,,3631.08,0
23031100,09:05:45,09:05:45,3431,15,,,,3804.63,0
23031100,09:06:11,09:06:11,3432,16,,,,4026.13,0
23031100,09:06:43,09:06:43,3433,17,,,,4277.74,0
23031100,09:07:05,09:07:05,3434,18,,,,4457.95,0
23031100,09:07:26,09:07:26,3092,19,,,,4591.41,0
23031100,09:08:00,09:08:00,3093,20,,,,4857.97,
23031100,09:08:20,09:08:20,3435,21,,,,4971.52,0
23031100,09:09:09,09:09:09,3436,22,,,,5224.06,0
23031100,09:09:58,09:09:58,3437,23,,,,5412.51,0
23031100,09:10:53,09:10:53,3438,24,,,,5653.87,0
23031100,09:12:10,09:12:10,3061,25,,,,6027.02,0
23031100,09:13:08,09:13:08,3062,26,,,,6336.41,0
23031100,09:14:31,09:14:31,3063,27,,,,6871.51,0
23031100,09:18:00,09:18:00,6608,28,,,,8145.35,
23031100,09:18:51,09:18:51,6607,29,,,,8477.24,0
23031100,09:23:31,09:23:31,6580,30,,,,10163.84,0
23031100,09:27:03,09:27:03,9514,31,,,,11643.82,0
23031100,09:28:10,09:28:10,9516,32,,,,12118.73,0
23031100,09:29:00,09:29:00,9518,33,,1,,12420.24,
23031110,08:55:00,08:55:00,10264,1,,,1,0,
23031110,08:57:00,08:57:00,10266,2,,,,388.28,0
23031110,08:57:51,08:57:51,10268,3,,,,736.15,0
23031110,08:58:36,08:58:36,9688,4,,,,1005.85,0
23031110,08:59:07,08:59:07,7976,5,,,,1219.39,0
23031110,09:00:06,09:00:06,6581,6,,,,1608.15,0
23031110,09:00:29,09:00:29,6582,7,,,,1732.12,0
23031110,09:01:00,09:01:00,4852,8,,,,1921.86,
23031110,09:01:41,09:01:41,3085,9,,,,2258.09,0
23031110,09:02:13,09:02:13,3086,10,,,,2521.57,0
23031110,09:02:54,09:02:54,3087,11,,,,2839.52,0
23031110,09:03:21,09:03:21,3088,12,,,,3026.67,0
23031110,09:04:36,09:04:36,3429,13,,,,3255.49,0
23031110,09:05:24,09:05:24,3430,14,,,,3631.08,0
23031110,09:05:45,09:05:45,3431,15,,,,3804.63,0
23031110,09:06:11,09:06:11,3432,16,,,,4026.13,0
23031110,09:06:43,09:06:43,3433,17,,,,4277.74,0
23031110,09:07:05,09:07:05,3434,18,,,,4457.95,0
23031110,09:07:26,09:07:26,3092,19,,,,4591.41,0
23031110,09:08:00,09:08:00,3093,20,,,,4857.97,
23031110,09:08:20,09:08:20,3435,21,,,,4971.52,0
23031110,09:09:09,09:09:09,3436,22,,,,5224.06,0
23031110,09:09:58,09:09:58,3437,23,,,,5412.51,0
23031110,09:10:53,09:10:53,3438,24,,,,5653.87,0
23031110,09:12:10,09:12:10,3061,25,,,,6027.02,0
23031110,09:13:08,09:13:08,3062,26,,,,6336.41,0
23031110,09:14:31,09:14:31,3063,27,,,,6871.51,0
23031110,09:18:00,09:18:00,6608,28,,,,8145.35,
23031110,09:18:51,09:18:51,6607,29,,,,8477.24,0
23031110,09:23:31,09:23:31,6580,30,,,,10163.84,0
23031110,09:27:03,09:27:03,9514,31,,,,11643.82,0
23031110,09:28:10,09:28:10,9516,32,,,,12118.73,0
23031110,09:29:00,09:29:00,9518,33,,1,,12420.24,
23477070,19:47:00,19:47:00,10264,1,,,1,0,
23477070,19:48:20,19:48:20,10266,2,,,,388.28,0
23477070,19:48:54,19:48:54,10268,3,,,,736.15,0
23477070,19:49:24,19:49:24,9688,4,,,,1005.85,0
23477070,19:49:45,19:49:45,7976,5,,,,1219.39,0
23477070,19:50:24,19:50:24,6581,6,,,,1608.15,0
23477070,19:50:39,19:50:39,6582,7,,,,1732.12,0
23477070,19:51:00,19:51:00,4852,8,,,,1921.86,
23477070,19:51:35,19:51:35,3085,9,,,,2258.09,0
23477070,19:52:03,19:52:03,3086,10,,,,2521.57,0
23477070,19:52:37,19:52:37,3087,11,,,,2839.52,0
23477070,19:53:01,19:53:01,3088,12,,,,3026.67,0
23477070,19:54:05,19:54:05,3429,13,,,,3255.49,0
23477070,19:54:46,19:54:46,3430,14,,,,3631.08,0
23477070,19:55:04,19:55:04,3431,15,,,,3804.63,0
23477070,19:55:27,19:55:27,3432,16,,,,4026.13,0
23477070,19:55:54,19:55:54,3433,17,,,,4277.74,0
23477070,19:56:12,19:56:12,3434,18,,,,4457.95,0
23477070,19:56:31,19:56:31,3092,19,,,,4591.41,0
23477070,19:57:00,19:57:00,3093,20,,,,4857.97,
23477070,19:57:10,19:57:10,3435,21,,,,4971.52,0
23477070,19:57:34,19:57:34,3436,22,,,,5224.06,0
23477070,19:57:59,19:57:59,3437,23,,,,5412.51,0
23477070,19:58:26,19:58:26,3438,24,,,,5653.87,0
23477070,19:59:05,19:59:05,3061,25,,,,6027.02,0
23477070,19:59:34,19:59:34,3062,26,,,,6336.41,0
23477070,20:00:15,20:00:15,3063,27,,,,6871.51,0
23477070,20:02:00,20:02:00,6608,28,,,,8145.35,
23477070,20:02:51,20:02:51,6607,29,,,,8477.24,0
23477070,20:07:31,20:07:31,6580,30,,,,10163.84,0
23477070,20:11:03,20:11:03,9514,31,,,,11643.82,0
23477070,20:12:10,20:12:10,9516,32,,,,12118.73,0
23477070,20:13:00,20:13:00,9518,33,,1,,12420.24,
23477120,19:47:00,19:47:00,10264,1,,,1,0,
23477120,19:48:20,19:48:20,10266,2,,,,388.28,0
23477120,19:48:54,19:48:54,10268,3,,,,736.15,0
23477120,19:49:24,19:49:24,9688,4,,,,1005.85,0
23477120,19:49:45,19:49:45,7976,5,,,,1219.39,0
23477120,19:50:24,19:50:24,6581,6,,,,1608.15,0
23477120,19:50:39,19:50:39,6582,7,,,,1732.12,0
23477120,19:51:00,19:51:00,4852,8,,,,1921.86,
23477120,19:51:35,19:51:35,3085,9,,,,2258.09,0
23477120,19:52:03,19:52:03,3086,10,,,,2521.57,0
23477120,19:52:37,19:52:37,3087,11,,,,2839.52,0
23477120,19:53:01,19:53:01,3088,12,,,,3026.67,0
23477120,19:54:05,19:54:05,3429,13,,,,3255.49,0
23477120,19:54:46,19:54:46,3430,14,,,,3631.08,0
23477120,19:55:04,19:55:04,3431,15,,,,3804.63,0
23477120,19:55:27,19:55:27,3432,16,,,,4026.13,0
23477120,19:55:54,19:55:54,3433,17,,,,4277.74,0
23477120,19:56:12,19:56:12,3434,18,,,,4457.95,0
23477120,19:56:31,19:56:31,3092,19,,,,4591.41,0
23477120,19:57:00,19:57:00,3093,20,,,,4857.97,
23477120,19:57:10,19:57:10,3435,21,,,,4971.52,0
23477120,19:57:34,19:57:34,3436,22,,,,5224.06,0
23477120,19:57:59,19:57:59,3437,23,,,,5412.51,0
23477120,19:58:26,19:58:26,3438,24,,,,5653.87,0
23477120,19:59:05,19:59:05,3061,25,,,,6027.02,0
23477120,19:59:34,19:59:34,3062,26,,,,6336.41,0
23477120,20:00:15,20:00:15,3063,27,,,,6871.51,0
23477120,20:02:00,20:02:00,6608,28,,,,8145.35,
23477120,20:02:51,20:02:51,6607,29,,,,8477.24,0
23477120,20:07:31,20:07:31,6580,30,,,,10163.84,0
23477120,20:11:03,20:11:03,9514,31,,,,11643.82,0
23477120,20:12:10,20:12:10,9516,32,,,,12118.73,0
23477120,20:13:00,20:13:00,9518,33,,1,,12420.24,
23500070,08:47:00,08:47:00,10264,1,,,1,0,
23500070,08:48:20,08:48:20,10266,2,,,,388.28,0
23500070,08:48:54,08:48:54,10268,3,,,,736.15,0
23500070,08:49:24,08:49:24,9688,4,,,,1005.85,0
23500070,08:49:45,08:49:45,7976,5,,,,1219.39,0
23500070,08:50:24,08:50:24,6581,6,,,,1608.15,0
23500070,08:50:39,08:50:39,6582,7,,,,1732.12,0
23500070,08:51:00,08:51:00,4852,8,,,,1921.86,
23500070,08:51:35,08:51:35,3085,9,,,,2258.09,0
23500070,08:52:03,08:52:03,3086,10,,,,2521.57,0
23500070,08:52:37,08:52:37,3087,11,,,,2839.52,0
23500070,08:53:01,08:53:01,3088,12,,,,3026.67,0
23500070,08:54:05,08:54:05,3429,13,,,,3255.49,0
23500070,08:54:46,08:54:46,3430,14,,,,3631.08,0
23500070,08:55:04,08:55:04,3431,15,,,,3804.63,0
23500070,08:55:27,08:55:27,3432,16,,,,4026.13,0
23500070,08:55:54,08:55:54,3433,17,,,,4277.74,0
23500070,08:56:12,08:56:12,3434,18,,,,4457.95,0
23500070,08:56:31,08:56:31,3092,19,,,,4591.41,0
23500070,08:57:00,08:57:00,3093,20,,,,4857.97,
23500070,08:57:10,08:57:10,3435,21,,,,4971.52,0
23500070,08:57:34,08:57:34,3436,22,,,,5224.06,0
23500070,08:57:59,08:57:59,3437,23,,,,5412.51,0
23500070,08:58:26,08:58:26,3438,24,,,,5653.87,0
23500070,08:59:05,08:59:05,3061,25,,,,6027.02,0
23500070,08:59:34,08:59:34,3062,26,,,,6336.41,0
23500070,09:00:15,09:00:15,3063,27,,,,6871.51,0
23500070,09:02:00,09:02:00,6608,28,,,,8145.35,
23500070,09:02:46,09:02:46,6607,29,,,,8477.24,0
23500070,09:07:00,09:07:00,6580,30,,,,10163.84,0
23500070,09:10:14,09:10:14,9514,31,,,,11643.82,0
23500070,09:11:15,09:11:15,9516,32,,,,12118.73,0
23500070,09:12:00,09:12:00,9518,33,,1,,12420.24,
23500120,08:47:00,08:47:00,10264,1,,,1,0,
23500120,08:48:20,08:48:20,10266,2,,,,388.28,0
23500120,08:48:54,08:48:54,10268,3,,,,736.15,0
23500120,08:49:24,08:49:24,9688,4,,,,1005.85,0
23500120,08:49:45,08:49:45,7976,5,,,,1219.39,0
23500120,08:50:24,08:50:24,6581,6,,,,1608.15,0
23500120,08:50:39,08:50:39,6582,7,,,,1732.12,0
23500120,08:51:00,08:51:00,4852,8,,,,1921.86,
23500120,08:51:35,08:51:35,3085,9,,,,2258.09,0
23500120,08:52:03,08:52:03,3086,10,,,,2521.57,0
23500120,08:52:37,08:52:37,3087,11,,,,2839.52,0
23500120,08:53:01,08:53:01,3088,12,,,,3026.67,0
23500120,08:54:05,08:54:05,3429,13,,,,3255.49,0
23500120,08:54:46,08:54:46,3430,14,,,,3631.08,0
23500120,08:55:04,08:55:04,3431,15,,,,3804.63,0
23500120,08:55:27,08:55:27,3432,16,,,,4026.13,0
23500120,08:55:54,08:55:54,3433,17,,,,4277.74,0
23500120,08:56:12,08:56:12,3434,18,,,,4457.95,0
23500120,08:56:31,08:56:31,3092,19,,,,4591.41,0
23500120,08:57:00,08:57:00,3093,20,,,,4857.97,
23500120,08:57:10,08:57:10,3435,21,,,,4971.52,0
23500120,08:57:34,08:57:34,3436,22,,,,5224.06,0
23500120,08:57:59,08:57:59,3437,23,,,,5412.51,0
23500120,08:58:26,08:58:26,3438,24,,,,5653.87,0
23500120,08:59:05,08:59:05,3061,25,,,,6027.02,0
23500120,08:59:34,08:59:34,3062,26,,,,6336.41,0
23500120,09:00:15,09:00:15,3063,27,,,,6871.51,0
23500120,09:02:00,09:02:00,6608,28,,,,8145.35,
23500120,09:02:46,09:02:46,6607,29,,,,8477.24,0
23500120,09:07:00,09:07:00,6580,30,,,,10163.84,0
23500120,09:10:14,09:10:14,9514,31,,,,11643.82,0
23500120,09:11:15,09:11:15,9516,32,,,,12118.73,0
23500120,09:12:00,09:12:00,9518,33,,1,,12420.24,
2598140,13:47:00,13:47:00,10264,1,,,1,0,
2598140,13:48:20,13:48:20,10266,2,,,,388.28,0
2598140,13:48:54,13:48:54,10268,3,,,,736.15,0
2598140,13:49:24,13:49:24,9688,4,,,,1005.85,0
2598140,13:49:45,13:49:45,7976,5,,,,1219.39,0
2598140,13:50:24,13:50:24,6581,6,,,,1608.15,0
2598140,13:50:39,13:50:39,6582,7,,,,1732.12,0
2598140,13:51:00,13:51:00,4852,8,,,,1921.86,
2598140,13:51:35,13:51:35,3085,9,,,,2258.09,0
2598140,13:52:03,13:52:03,3086,10,,,,2521.57,0
2598140,13:52:37,13:52:37,3087,11,,,,2839.52,0
2598140,13:53:01,13:53:01,3088,12,,,,3026.67,0
2598140,13:54:05,13:54:05,3429,13,,,,3255.49,0
2598140,13:54:46,13:54:46,3430,14,,,,3631.08,0
2598140,13:55:04,13:55:04,3431,15,,,,3804.63,0
2598140,13:55:27,13:55:27,3432,16,,,,4026.13,0
2598140,13:55:54,13:55:54,3433,17,,,,4277.74,0
2598140,13:56:12,13:56:12,3434,18,,,,4457.95,0
2598140,13:56:31,13:56:31,3092,19,,,,4591.41,0
2598140,13:57:00,13:57:00,3093,20,,,,4857.97,
2598140,13:57:10,13:57:10,3435,21,,,,4971.52,0
2598140,13:57:34,13:57:34,3436,22,,,,5224.06,0
2598140,13:57:59,13:57:59,3437,23,,,,5412.51,0
2598140,13:58:26,13:58:26,3438,24,,,,5653.87,0
2598140,13:59:05,13:59:05,3061,25,,,,6027.02,0
2598140,13:59:34,13:59:34,3062,26,,,,6336.41,0
2598140,14:00:15,14:00:15,3063,27,,,,6871.51,0
2598140,14:02:00,14:02:00,6608,28,,,,8145.35,
2598140,14:02:51,14:02:51,6607,29,,,,8477.24,0
2598140,14:07:31,14:07:31,6580,30,,,,10163.84,0
2598140,14:11:03,14:11:03,9514,31,,,,11643.82,0
2598140,14:12:10,14:12:10,9516,32,,,,12118.73,0
2598140,14:13:00,14:13:00,9518,33,,1,,12420.24,
2868140,11:47:00,11:47:00,10264,1,,,1,0,
2868140,11:48:20,11:48:20,10266,2,,,,388.28,0
2868140,11:48:54,11:48:54,10268,3,,,,736.15,0
2868140,11:49:24,11:49:24,9688,4,,,,1005.85,0
2868140,11:49:45,11:49:45,7976,5,,,,1219.39,0
2868140,11:50:24,11:50:24,6581,6,,,,1608.15,0
2868140,11:50:39,11:50:39,6582,7,,,,1732.12,0
2868140,11:51:00,11:51:00,4852,8,,,,1921.86,
2868140,11:51:35,11:51:35,3085,9,,,,2258.09,0
2868140,11:52:03,11:52:03,3086,10,,,,2521.57,0
2868140,11:52:37,11:52:37,3087,11,,,,2839.52,0
2868140,11:53:01,11:53:01,3088,12,,,,3026.67,0
2868140,11:54:05,11:54:05,3429,13,,,,3255.49,0
2868140,11:54:46,11:54:46,3430,14,,,,3631.08,0
2868140,11:55:04,11:55:04,3431,15,,,,3804.63,0
2868140,11:55:27,11:55:27,3432,16,,,,4026.13,0
2868140,11:55:54,11:55:54,3433,17,,,,4277.74,0
2868140,11:56:12,11:56:12,3434,18,,,,4457.95,0
2868140,11:56:31,11:56:31,3092,19,,,,4591.41,0
2868140,11:57:00,11:57:00,3093,20,,,,4857.97,
2868140,11:57:10,11:57:10,3435,21,,,,4971.52,0
2868140,11:57:34,11:57:34,3436,22,,,,5224.06,0
2868140,11:57:59,11:57:59,3437,23,,,,5412.51,0
2868140,11:58:26,11:58:26,3438,24,,,,5653.87,0
2868140,11:59:05,11:59:05,3061,25,,,,6027.02,0
2868140,11:59:34,11:59:34,3062,26,,,,6336.41,0
2868140,12:00:15,12:00:15,3063,27,,,,6871.51,0
2868140,12:02:00,12:02:00,6608,28,,,,8145.35,
2868140,12:02:51,12:02:51,6607,29,,,,8477.24,0
2868140,12:07:31,12:07:31,6580,30,,,,10163.84,0
2868140,12:11:03,12:11:03,9514,31,,,,11643.82,0
2868140,12:12:10,12:12:10,9516,32,,,,12118.73,0
2868140,12:13:00,12:13:00,9518,33,,1,,12420.24,
3150070,07:13:00,07:13:00,10264,1,,,1,0,
3150070,07:14:20,07:14:20,10266,2,,,,388.28,0
3150070,07:14:54,07:14:54,10268,3,,,,736.15,0
3150070,07:15:24,07:15:24,9688,4,,,,1005.85,0
3150070,07:15:45,07:15:45,7976,5,,,,1219.39,0
3150070,07:16:24,07:16:24,6581,6,,,,1608.15,0
3150070,07:16:39,07:16:39,6582,7,,,,1732.12,0
3150070,07:17:00,07:17:00,4852,8,,,,1921.86,
3150070,07:17:35,07:17:35,3085,9,,,,2258.09,0
3150070,07:18:03,07:18:03,3086,10,,,,2521.57,0
3150070,07:18:37,07:18:37,3087,11,,,,2839.52,0
3150070,07:19:01,07:19:01,3088,12,,,,3026.67,0
3150070,07:20:05,07:20:05,3429,13,,,,3255.49,0
3150070,07:20:46,07:20:46,3430,14,,,,3631.08,0
3150070,07:21:04,07:21:04,3431,15,,,,3804.63,0
3150070,07:21:27,07:21:27,3432,16,,,,4026.13,0
3150070,07:21:54,07:21:54,3433,17,,,,4277.74,0
3150070,07:22:12,07:22:12,3434,18,,,,4457.95,0
3150070,07:22:31,07:22:31,3092,19,,,,4591.41,0
3150070,07:23:00,07:23:00,3093,20,,,,4857.97,
3150070,07:23:10,07:23:10,3435,21,,,,4971.52,0
3150070,07:23:34,07:23:34,3436,22,,,,5224.06,0
3150070,07:23:59,07:23:59,3437,23,,,,5412.51,0
3150070,07:24:26,07:24:26,3438,24,,,,5653.87,0
3150070,07:25:05,07:25:05,3061,25,,,,6027.02,0
3150070,07:25:34,07:25:34,3062,26,,,,6336.41,0
3150070,07:26:15,07:26:15,3063,27,,,,6871.51,0
3150070,07:28:00,07:28:00,6608,28,,,,8145.35,
3150070,07:28:46,07:28:46,6607,29,,,,8477.24,0
3150070,07:33:00,07:33:00,6580,30,,,,10163.84,0
3150070,07:36:14,07:36:14,9514,31,,,,11643.82,0
3150070,07:37:15,07:37:15,9516,32,,,,12118.73,0
3150070,07:38:00,07:38:00,9518,33,,1,,12420.24,
3150120,07:13:00,07:13:00,10264,1,,,1,0,
3150120,07:14:20,07:14:20,10266,2,,,,388.28,0
3150120,07:14:54,07:14:54,10268,3,,,,736.15,0
3150120,07:15:24,07:15:24,9688,4,,,,1005.85,0
3150120,07:15:45,07:15:45,7976,5,,,,1219.39,0
3150120,07:16:24,07:16:24,6581,6,,,,1608.15,0
3150120,07:16:39,07:16:39,6582,7,,,,1732.12,0
3150120,07:17:00,07:17:00,4852,8,,,,1921.86,
3150120,07:17:35,07:17:35,3085,9,,,,2258.09,0
3150120,07:18:03,07:18:03,3086,10,,,,2521.57,0
3150120,07:18:37,07:18:37,3087,11,,,,2839.52,0
3150120,07:19:01,07:19:01,3088,12,,,,3026.67,0
3150120,07:20:05,07:20:05,3429,13,,,,3255.49,0
3150120,07:20:46,07:20:46,3430,14,,,,3631.08,0
3150120,07:21:04,07:21:04,3431,15,,,,3804.63,0
3150120,07:21:27,07:21:27,3432,16,,,,4026.13,0
3150120,07:21:54,07:21:54,3433,17,,,,4277.74,0
3150120,07:22:12,07:22:12,3434,18,,,,4457.95,0
3150120,07:22:31,07:22:31,3092,19,,,,4591.41,0
3150120,07:23:00,07:23:00,3093,20,,,,4857.97,
3150120,07:23:10,07:23:10,3435,21,,,,4971.52,0
3150120,07:23:34,07:23:34,3436,22,,,,5224.06,0
3150120,07:23:59,07:23:59,3437,23,,,,5412.51,0
3150120,07:24:26,07:24:26,3438,24,,,,5653.87,0
3150120,07:25:05,07:25:05,3061,25,,,,6027.02,0
3150120,07:25:34,07:25:34,3062,26,,,,6336.41,0
3150120,07:26:15,07:26:15,3063,27,,,,6871.51,0
3150120,07:28:00,07:28:00,6608,28,,,,8145.35,
3150120,07:28:46,07:28:46,6607,29,,,,8477.24,0
3150120,07:33:00,07:33:00,6580,30,,,,10163.84,0
3150120,07:36:14,07:36:14,9514,31,,,,11643.82,0
3150120,07:37:15,07:37:15,9516,32,,,,12118.73,0
3150120,07:38:00,07:38:00,9518,33,,1,,12420.24,
3852010,12:53:00,12:53:00,10264,1,,,1,0,
3852010,12:54:20,12:54:20,10266,2,,,,388.28,0
3852010,12:54:54,12:54:54,10268,3,,,,736.15,0
3852010,12:55:24,12:55:24,9688,4,,,,1005.85,0
3852010,12:55:45,12:55:45,7976,5,,,,1219.39,0
3852010,12:56:24,12:56:24,6581,6,,,,1608.15,0
3852010,12:56:39,12:56:39,6582,7,,,,1732.12,0
3852010,12:57:00,12:57:00,4852,8,,,,1921.86,
3852010,12:57:35,12:57:35,3085,9,,,,2258.09,0
3852010,12:58:03,12:58:03,3086,10,,,,2521.57,0
3852010,12:58:37,12:58:37,3087,11,,,,2839.52,0
3852010,12:59:01,12:59:01,3088,12,,,,3026.67,0
3852010,13:00:05,13:00:05,3429,13,,,,3255.49,0
3852010,13:00:46,13:00:46,3430,14,,,,3631.08,0
3852010,13:01:04,13:01:04,3431,15,,,,3804.63,0
3852010,13:01:27,13:01:27,3432,16,,,,4026.13,0
3852010,13:01:54,13:01:54,3433,17,,,,4277.74,0
3852010,13:02:12,13:02:12,3434,18,,,,4457.95,0
3852010,13:02:31,13:02:31,3092,19,,,,4591.41,0
3852010,13:03:00,13:03:00,3093,20,,,,4857.97,
3852010,13:03:10,13:03:10,3435,21,,,,4971.52,0
3852010,13:03:34,13:03:34,3436,22,,,,5224.06,0
3852010,13:03:59,13:03:59,3437,23,,,,5412.51,0
3852010,13:04:26,13:04:26,3438,24,,,,5653.87,0
3852010,13:05:05,13:05:05,3061,25,,,,6027.02,0
3852010,13:05:34,13:05:34,3062,26,,,,6336.41,0
3852010,13:06:15,13:06:15,3063,27,,,,6871.51,0
3852010,13:08:00,13:08:00,6608,28,,,,8145.35,
3852010,13:08:51,13:08:51,6607,29,,,,8477.24,0
3852010,13:13:31,13:13:31,6580,30,,,,10163.84,0
3852010,13:17:03,13:17:03,9514,31,,,,11643.82,0
3852010,13:18:10,13:18:10,9516,32,,,,12118.73,0
3852010,13:19:00,13:19:00,9518,33,,1,,12420.24,
3852080,12:53:00,12:53:00,10264,1,,,1,0,
3852080,12:54:20,12:54:20,10266,2,,,,388.28,0
3852080,12:54:54,12:54:54,10268,3,,,,736.15,0
3852080,12:55:24,12:55:24,9688,4,,,,1005.85,0
3852080,12:55:45,12:55:45,7976,5,,,,1219.39,0
3852080,12:56:24,12:56:24,6581,6,,,,1608.15,0
3852080,12:56:39,12:56:39,6582,7,,,,1732.12,0
3852080,12:57:00,12:57:00,4852,8,,,,1921.86,
3852080,12:57:35,12:57:35,3085,9,,,,2258.09,0
3852080,12:58:03,12:58:03,3086,10,,,,2521.57,0
3852080,12:58:37,12:58:37,3087,11,,,,2839.52,0
3852080,12:59:01,12:59:01,3088,12,,,,3026.67,0
3852080,13:00:05,13:00:05,3429,13,,,,3255.49,0
3852080,13:00:46,13:00:46,3430,14,,,,3631.08,0
3852080,13:01:04,13:01:04,3431,15,,,,3804.63,0
3852080,13:01:27,13:01:27,3432,16,,,,4026.13,0
3852080,13:01:54,13:01:54,3433,17,,,,4277.74,0
3852080,13:02:12,13:02:12,3434,18,,,,4457.95,0
3852080,13:02:31,13:02:31,3092,19,,,,4591.41,0
3852080,13:03:00,13:03:00,3093,20,,,,4857.97,
3852080,13:03:10,13:03:10,3435,21,,,,4971.52,0
3852080,13:03:34,13:03:34,3436,22,,,,5224.06,0
3852080,13:03:59,13:03:59,3437,23,,,,5412.51,0
3852080,13:04:26,13:04:26,3438,24,,,,5653.87,0
3852080,13:05:05,13:05:05,3061,25,,,,6027.02,0
3852080,13:05:34,13:05:34,3062,26,,,,6336.41,0
3852080,13:06:15,13:06:15,3063,27,,,,6871.51,0
3852080,13:08:00,13:08:00,6608,28,,,,8145.35,
3852080,13:08:51,13:08:51,6607,29,,,,8477.24,0
3852080,13:13:31,13:13:31,6580,30,,,,10163.84,0
3852080,13:17:03,13:17:03,9514,31,,,,11643.82,0
3852080,13:18:10,13:18:10,9516,32,,,,12118.73,0
3852080,13:19:00,13:19:00,9518,33,,1,,12420.24,
3852130,12:53:00,12:53:00,10264,1,,,1,0,
3852130,12:54:20,12:54:20,10266,2,,,,388.28,0
3852130,12:54:54,12:54:54,10268,3,,,,736.15,0
3852130,12:55:24,12:55:24,9688,4,,,,1005.85,0
3852130,12:55:45,12:55:45,7976,5,,,,1219.39,0
3852130,12:56:24,12:56:24,6581,6,,,,1608.15,0
3852130,12:56:39,12:56:39,6582,7,,,,1732.12,0
3852130,12:57:00,12:57:00,4852,8,,,,1921.86,
3852130,12:57:35,12:57:35,3085,9,,,,2258.09,0
3852130,12:58:03,12:58:03,3086,10,,,,2521.57,0
3852130,12:58:37,12:58:37,3087,11,,,,2839.52,0
3852130,12:59:01,12:59:01,3088,12,,,,3026.67,0
3852130,13:00:05,13:00:05,3429,13,,,,3255.49,0
3852130,13:00:46,13:00:46,3430,14,,,,3631.08,0
3852130,13:01:04,13:01:04,3431,15,,,,3804.63,0
3852130,13:01:27,13:01:27,3432,16,,,,4026.13,0
3852130,13:01:54,13:01:54,3433,17,,,,4277.74,0
3852130,13:02:12,13:02:12,3434,18,,,,4457.95,0
3852130,13:02:31,13:02:31,3092,19,,,,4591.41,0
3852130,13:03:00,13:03:00,3093,20,,,,4857.97,
3852130,13:03:10,13:03:10,3435,21,,,,4971.52,0
3852130,13:03:34,13:03:34,3436,22,,,,5224.06,0
3852130,13:03:59,13:03:59,3437,23,,,,5412.51,0
3852130,13:04:26,13:04:26,3438,24,,,,5653.87,0
3852130,13:05:05,13:05:05,3061,25,,,,6027.02,0
3852130,13:05:34,13:05:34,3062,26,,,,6336.41,0
3852130,13:06:15,13:06:15,3063,27,,,,6871.51,0
3852130,13:08:00,13:08:00,6608,28,,,,8145.35,
3852130,13:08:51,13:08:51,6607,29,,,,8477.24,0
3852130,13:13:31,13:13:31,6580,30,,,,10163.84,0
3852130,13:17:03,13:17:03,9514,31,,,,11643.82,0
3852130,13:18:10,13:18:10,9516,32,,,,12118.73,0
3852130,13:19:00,13:19:00,9518,33,,1,,12420.24,
3921020,18:57:00,18:57:00,10264,1,,,1,0,
3921020,18:58:20,18:58:20,10266,2,,,,388.28,0
3921020,18:58:54,18:58:54,10268,3,,,,736.15,0
3921020,18:59:24,18:59:24,9688,4,,,,1005.85,0
3921020,18:59:45,18:59:45,7976,5,,,,1219.39,0
3921020,19:00:24,19:00:24,6581,6,,,,1608.15,0
3921020,19:00:39,19:00:39,6582,7,,,,1732.12,0
3921020,19:01:00,19:01:00,4852,8,,,,1921.86,
3921020,19:01:35,19:01:35,3085,9,,,,2258.09,0
3921020,19:02:03,19:02:03,3086,10,,,,2521.57,0
3921020,19:02:37,19:02:37,3087,11,,,,2839.52,0
3921020,19:03:01,19:03:01,3088,12,,,,3026.67,0
3921020,19:04:05,19:04:05,3429,13,,,,3255.49,0
3921020,19:04:46,19:04:46,3430,14,,,,3631.08,0
3921020,19:05:04,19:05:04,3431,15,,,,3804.63,0
3921020,19:05:27,19:05:27,3432,16,,,,4026.13,0
3921020,19:05:54,19:05:54,3433,17,,,,4277.74,0
3921020,19:06:12,19:06:12,3434,18,,,,4457.95,0
3921020,19:06:31,19:06:31,3092,19,,,,4591.41,0
3921020,19:07:00,19:07:00,3093,20,,,,4857.97,
3921020,19:07:16,19:07:16,3435,21,,,,4971.52,0
3921020,19:07:55,19:07:55,3436,22,,,,5224.06,0
3921020,19:08:34,19:08:34,3437,23,,,,5412.51,0
3921020,19:09:18,19:09:18,3438,24,,,,5653.87,0
3921020,19:10:20,19:10:20,3061,25,,,,6027.02,0
3921020,19:11:06,19:11:06,3062,26,,,,6336.41,0
3921020,19:12:13,19:12:13,3063,27,,,,6871.51,0
3921020,19:15:00,19:15:00,6608,28,,,,8145.35,
3921020,19:15:51,19:15:51,6607,29,,,,8477.24,0
3921020,19:20:31,19:20:31,6580,30,,,,10163.84,0
3921020,19:24:03,19:24:03,9514,31,,,,11643.82,0
3921020,19:25:10,19:25:10,9516,32,,,,12118.73,0
3921020,19:26:00,19:26:00,9518,33,,1,,12420.24,
3921030,18:57:00,18:57:00,10264,1,,,1,0,
3921030,18:58:20,18:58:20,10266,2,,,,388.28,0
3921030,18:58:54,18:58:54,10268,3,,,,736.15,0
3921030,18:59:24,18:59:24,9688,4,,,,1005.85,0
3921030,18:59:45,18:59:45,7976,5,,,,1219.39,0
3921030,19:00:24,19:00:24,6581,6,,,,1608.15,0
3921030,19:00:39,19:00:39,6582,7,,,,1732.12,0
3921030,19:01:00,19:01:00,4852,8,,,,1921.86,
3921030,19:01:35,19:01:35,3085,9,,,,2258.09,0
3921030,19:02:03,19:02:03,3086,10,,,,2521.57,0
3921030,19:02:37,19:02:37,3087,11,,,,2839.52,0
3921030,19:03:01,19:03:01,3088,12,,,,3026.67,0
3921030,19:04:05,19:04:05,3429,13,,,,3255.49,0
3921030,19:04:46,19:04:46,3430,14,,,,3631.08,0
3921030,19:05:04,19:05:04,3431,15,,,,3804.63,0
3921030,19:05:27,19:05:27,3432,16,,,,4026.13,0
3921030,19:05:54,19:05:54,3433,17,,,,4277.74,0
3921030,19:06:12,19:06:12,3434,18,,,,4457.95,0
3921030,19:06:31,19:06:31,3092,19,,,,4591.41,0
3921030,19:07:00,19:07:00,3093,20,,,,4857.97,
3921030,19:07:16,19:07:16,3435,21,,,,4971.52,0
3921030,19:07:55,19:07:55,3436,22,,,,5224.06,0
3921030,19:08:34,19:08:34,3437,23,,,,5412.51,0
3921030,19:09:18,19:09:18,3438,24,,,,5653.87,0
3921030,19:10:20,19:10:20,3061,25,,,,6027.02,0
3921030,19:11:06,19:11:06,3062,26,,,,6336.41,0
3921030,19:12:13,19:12:13,3063,27,,,,6871.51,0
3921030,19:15:00,19:15:00,6608,28,,,,8145.35,
3921030,19:15:51,19:15:51,6607,29,,,,8477.24,0
3921030,19:20:31,19:20:31,6580,30,,,,10163.84,0
3921030,19:24:03,19:24:03,9514,31,,,,11643.82,0
3921030,19:25:10,19:25:10,9516,32,,,,12118.73,0
3921030,19:26:00,19:26:00,9518,33,,1,,12420.24,
3921040,18:57:00,18:57:00,10264,1,,,1,0,
3921040,18:58:20,18:58:20,10266,2,,,,388.28,0
3921040,18:58:54,18:58:54,10268,3,,,,736.15,0
3921040,18:59:24,18:59:24,9688,4,,,,1005.85,0
3921040,18:59:45,18:59:45,7976,5,,,,1219.39,0
3921040,19:00:24,19:00:24,6581,6,,,,1608.15,0
3921040,19:00:39,19:00:39,6582,7,,,,1732.12,0
3921040,19:01:00,19:01:00,4852,8,,,,1921.86,
3921040,19:01:35,19:01:35,3085,9,,,,2258.09,0
3921040,19:02:03,19:02:03,3086,10,,,,2521.57,0
3921040,19:02:37,19:02:37,3087,11,,,,2839.52,0
3921040,19:03:01,19:03:01,3088,12,,,,3026.67,0
3921040,19:04:05,19:04:05,3429,13,,,,3255.49,0
3921040,19:04:46,19:04:46,3430,14,,,,3631.08,0
3921040,19:05:04,19:05:04,3431,15,,,,3804.63,0
3921040,19:05:27,19:05:27,3432,16,,,,4026.13,0
3921040,19:05:54,19:05:54,3433,17,,,,4277.74,0
3921040,19:06:12,19:06:12,3434,18,,,,4457.95,0
3921040,19:06:31,19:06:31,3092,19,,,,4591.41,0
3921040,19:07:00,19:07:00,3093,20,,,,4857.97,
3921040,19:07:16,19:07:16,3435,21,,,,4971.52,0
3921040,19:07:55,19:07:55,3436,22,,,,5224.06,0
3921040,19:08:34,19:08:34,3437,23,,,,5412.51,0
3921040,19:09:18,19:09:18,3438,24,,,,5653.87,0
3921040,19:10:20,19:10:20,3061,25,,,,6027.02,0
3921040,19:11:06,19:11:06,3062,26,,,,6336.41,0
3921040,19:12:13,19:12:13,3063,27,,,,6871.51,0
3921040,19:15:00,19:15:00,6608,28,,,,8145.35,
3921040,19:15:51,19:15:51,6607,29,,,,8477.24,0
3921040,19:20:31,19:20:31,6580,30,,,,10163.84,0
3921040,19:24:03,19:24:03,9514,31,,,,11643.82,0
3921040,19:25:10,19:25:10,9516,32,,,,12118.73,0
3921040,19:26:00,19:26:00,9518,33,,1,,12420.24,
3921050,18:57:00,18:57:00,10264,1,,,1,0,
3921050,18:58:20,18:58:20,10266,2,,,,388.28,0
3921050,18:58:54,18:58:54,10268,3,,,,736.15,0
3921050,18:59:24,18:59:24,9688,4,,,,1005.85,0
3921050,18:59:45,18:59:45,7976,5,,,,1219.39,0
3921050,19:00:24,19:00:24,6581,6,,,,1608.15,0
3921050,19:00:39,19:00:39,6582,7,,,,1732.12,0
3921050,19:01:00,19:01:00,4852,8,,,,1921.86,
3921050,19:01:35,19:01:35,3085,9,,,,2258.09,0
3921050,19:02:03,19:02:03,3086,10,,,,2521.57,0
3921050,19:02:37,19:02:37,3087,11,,,,2839.52,0
3921050,19:03:01,19:03:01,3088,12,,,,3026.67,0
3921050,19:04:05,19:04:05,3429,13,,,,3255.49,0
3921050,19:04:46,19:04:46,3430,14,,,,3631.08,0
3921050,19:05:04,19:05:04,3431,15,,,,3804.63,0
3921050,19:05:27,19:05:27,3432,16,,,,4026.13,0
3921050,19:05:54,19:05:54,3433,17,,,,4277.74,0
3921050,19:06:12,19:06:12,3434,18,,,,4457.95,0
3921050,19:06:31,19:06:31,3092,19,,,,4591.41,0
3921050,19:07:00,19:07:00,3093,20,,,,4857.97,
3921050,19:07:16,19:07:16,3435,21,,,,4971.52,0
3921050,19:07:55,19:07:55,3436,22,,,,5224.06,0
3921050,19:08:34,19:08:34,3437,23,,,,5412.51,0
3921050,19:09:18,19:09:18,3438,24,,,,5653.87,0
3921050,19:10:20,19:10:20,3061,25,,,,6027.02,0
3921050,19:11:06,19:11:06,3062,26,,,,6336.41,0
3921050,19:12:13,19:12:13,3063,27,,,,6871.51,0
3921050,19:15:00,19:15:00,6608,28,,,,8145.35,
3921050,19:15:51,19:15:51,6607,29,,,,8477.24,0
3921050,19:20:31,19:20:31,6580,30,,,,10163.84,0
3921050,19:24:03,19:24:03,9514,31,,,,11643.82,0
3921050,19:25:10,19:25:10,9516,32,,,,12118.73,0
3921050,19:26:00,19:26:00,9518,33,,1,,12420.24,
3921060,18:57:00,18:57:00,10264,1,,,1,0,
3921060,18:58:20,18:58:20,10266,2,,,,388.28,0
3921060,18:58:54,18:58:54,10268,3,,,,736.15,0
3921060,18:59:24,18:59:24,9688,4,,,,1005.85,0
3921060,18:59:45,18:59:45,7976,5,,,,1219.39,0
3921060,19:00:24,19:00:24,6581,6,,,,1608.15,0
3921060,19:00:39,19:00:39,6582,7,,,,1732.12,0
3921060,19:01:00,19:01:00,4852,8,,,,1921.86,
3921060,19:01:35,19:01:35,3085,9,,,,2258.09,0
3921060,19:02:03,19:02:03,3086,10,,,,2521.57,0
3921060,19:02:37,19:02:37,3087,11,,,,2839.52,0
3921060,19:03:01,19:03:01,3088,12,,,,3026.67,0
3921060,19:04:05,19:04:05,3429,13,,,,3255.49,0
3921060,19:04:46,19:04:46,3430,14,,,,3631.08,0
3921060,19:05:04,19:05:04,3431,15,,,,3804.63,0
3921060,19:05:27,19:05:27,3432,16,,,,4026.13,0
3921060,19:05:54,19:05:54,3433,17,,,,4277.74,0
3921060,19:06:12,19:06:12,3434,18,,,,4457.95,0
3921060,19:06:31,19:06:31,3092,19,,,,4591.41,0
3921060,19:07:00,19:07:00,3093,20,,,,4857.97,
3921060,19:07:16,19:07:16,3435,21,,,,4971.52,0
3921060,19:07:55,19:07:55,3436,22,,,,5224.06,0
3921060,19:08:34,19:08:34,3437,23,,,,5412.51,0
3921060,19:09:18,19:09:18,3438,24,,,,5653.87,0
3921060,19:10:20,19:10:20,3061,25,,,,6027.02,0
3921060,19:11:06,19:11:06,3062,26,,,,6336.41,0
3921060,19:12:13,19:12:13,3063,27,,,,6871.51,0
3921060,19:15:00,19:15:00,6608,28,,,,8145.35,
3921060,19:15:51,19:15:51,6607,29,,,,8477.24,0
3921060,19:20:31,19:20:31,6580,30,,,,10163.84,0
3921060,19:24:03,19:24:03,9514,31,,,,11643.82,0
3921060,19:25:10,19:25:10,9516,32,,,,12118.73,0
3921060,19:26:00,19:26:00,9518,33,,1,,12420.24,
3921090,18:57:00,18:57:00,10264,1,,,1,0,
3921090,18:58:20,18:58:20,10266,2,,,,388.28,0
3921090,18:58:54,18:58:54,10268,3,,,,736.15,0
3921090,18:59:24,18:59:24,9688,4,,,,1005.85,0
3921090,18:59:45,18:59:45,7976,5,,,,1219.39,0
3921090,19:00:24,19:00:24,6581,6,,,,1608.15,0
3921090,19:00:39,19:00:39,6582,7,,,,1732.12,0
3921090,19:01:00,19:01:00,4852,8,,,,1921.86,
3921090,19:01:35,19:01:35,3085,9,,,,2258.09,0
3921090,19:02:03,19:02:03,3086,10,,,,2521.57,0
3921090,19:02:37,19:02:37,3087,11,,,,2839.52,0
3921090,19:03:01,19:03:01,3088,12,,,,3026.67,0
3921090,19:04:05,19:04:05,3429,13,,,,3255.49,0
3921090,19:04:46,19:04:46,3430,14,,,,3631.08,0
3921090,19:05:04,19:05:04,3431,15,,,,3804.63,0
3921090,19:05:27,19:05:27,3432,16,,,,4026.13,0
3921090,19:05:54,19:05:54,3433,17,,,,4277.74,0
3921090,19:06:12,19:06:12,3434,18,,,,4457.95,0
3921090,19:06:31,19:06:31,3092,19,,,,4591.41,0
3921090,19:07:00,19:07:00,3093,20,,,,4857.97,
3921090,19:07:16,19:07:16,3435,21,,,,4971.52,0
3921090,19:07:55,19:07:55,3436,22,,,,5224.06,0
3921090,19:08:34,19:08:34,3437,23,,,,5412.51,0
3921090,19:09:18,19:09:18,3438,24,,,,5653.87,0
3921090,19:10:20,19:10:20,3061,25,,,,6027.02,0
3921090,19:11:06,19:11:06,3062,26,,,,6336.41,0
3921090,19:12:13,19:12:13,3063,27,,,,6871.51,0
3921090,19:15:00,19:15:00,6608,28,,,,8145.35,
3921090,19:15:51,19:15:51,6607,29,,,,8477.24,0
3921090,19:20:31,19:20:31,6580,30,,,,10163.84,0
3921090,19:24:03,19:24:03,9514,31,,,,11643.82,0
3921090,19:25:10,19:25:10,9516,32,,,,12118.73,0
3921090,19:26:00,19:26:00,9518,33,,1,,12420.24,
3921100,18:57:00,18:57:00,10264,1,,,1,0,
3921100,18:58:20,18:58:20,10266,2,,,,388.28,0
3921100,18:58:54,18:58:54,10268,3,,,,736.15,0
3921100,18:59:24,18:59:24,9688,4,,,,1005.85,0
3921100,18:59:45,18:59:45,7976,5,,,,1219.39,0
3921100,19:00:24,19:00:24,6581,6,,,,1608.15,0
3921100,19:00:39,19:00:39,6582,7,,,,1732.12,0
3921100,19:01:00,19:01:00,4852,8,,,,1921.86,
3921100,19:01:35,19:01:35,3085,9,,,,2258.09,0
3921100,19:02:03,19:02:03,3086,10,,,,2521.57,0
3921100,19:02:37,19:02:37,3087,11,,,,2839.52,0
3921100,19:03:01,19:03:01,3088,12,,,,3026.67,0
3921100,19:04:05,19:04:05,3429,13,,,,3255.49,0
3921100,19:04:46,19:04:46,3430,14,,,,3631.08,0
3921100,19:05:04,19:05:04,3431,15,,,,3804.63,0
3921100,19:05:27,19:05:27,3432,16,,,,4026.13,0
3921100,19:05:54,19:05:54,3433,17,,,,4277.74,0
3921100,19:06:12,19:06:12,3434,18,,,,4457.95,0
3921100,19:06:31,19:06:31,3092,19,,,,4591.41,0
3921100,19:07:00,19:07:00,3093,20,,,,4857.97,
3921100,19:07:16,19:07:16,3435,21,,,,4971.52,0
3921100,19:07:55,19:07:55,3436,22,,,,5224.06,0
3921100,19:08:34,19:08:34,3437,23,,,,5412.51,0
3921100,19:09:18,19:09:18,3438,24,,,,5653.87,0
3921100,19:10:20,19:10:20,3061,25,,,,6027.02,0
3921100,19:11:06,19:11:06,3062,26,,,,6336.41,0
3921100,19:12:13,19:12:13,3063,27,,,,6871.51,0
3921100,19:15:00,19:15:00,6608,28,,,,8145.35,
3921100,19:15:51,19:15:51,6607,29,,,,8477.24,0
3921100,19:20:31,19:20:31,6580,30,,,,10163.84,0
3921100,19:24:03,19:24:03,9514,31,,,,11643.82,0
3921100,19:25:10,19:25:10,9516,32,,,,12118.73,0
3921100,19:26:00,19:26:00,9518,33,,1,,12420.24,
3921110,18:57:00,18:57:00,10264,1,,,1,0,
3921110,18:58:20,18:58:20,10266,2,,,,388.28,0
3921110,18:58:54,18:58:54,10268,3,,,,736.15,0
3921110,18:59:24,18:59:24,9688,4,,,,1005.85,0
3921110,18:59:45,18:59:45,7976,5,,,,1219.39,0
3921110,19:00:24,19:00:24,6581,6,,,,1608.15,0
3921110,19:00:39,19:00:39,6582,7,,,,1732.12,0
3921110,19:01:00,19:01:00,4852,8,,,,1921.86,
3921110,19:01:35,19:01:35,3085,9,,,,2258.09,0
3921110,19:02:03,19:02:03,3086,10,,,,2521.57,0
3921110,19:02:37,19:02:37,3087,11,,,,2839.52,0
3921110,19:03:01,19:03:01,3088,12,,,,3026.67,0
3921110,19:04:05,19:04:05,3429,13,,,,3255.49,0
3921110,19:04:46,19:04:46,3430,14,,,,3631.08,0
3921110,19:05:04,19:05:04,3431,15,,,,3804.63,0
3921110,19:05:27,19:05:27,3432,16,,,,4026.13,0
3921110,19:05:54,19:05:54,3433,17,,,,4277.74,0
3921110,19:06:12,19:06:12,3434,18,,,,4457.95,0
3921110,19:06:31,19:06:31,3092,19,,,,4591.41,0
3921110,19:07:00,19:07:00,3093,20,,,,4857.97,
3921110,19:07:16,19:07:16,3435,21,,,,4971.52,0
3921110,19:07:55,19:07:55,3436,22,,,,5224.06,0
3921110,19:08:34,19:08:34,3437,23,,,,5412.51,0
3921110,19:09:18,19:09:18,3438,24,,,,5653.87,0
3921110,19:10:20,19:10:20,3061,25,,,,6027.02,0
3921110,19:11:06,19:11:06,3062,26,,,,6336.41,0
3921110,19:12:13,19:12:13,3063,27,,,,6871.51,0
3921110,19:15:00,19:15:00,6608,28,,,,8145.35,
3921110,19:15:51,19:15:51,6607,29,,,,8477.24,0
3921110,19:20:31,19:20:31,6580,30,,,,10163.84,0
3921110,19:24:03,19:24:03,9514,31,,,,11643.82,0
3921110,19:25:10,19:25:10,9516,32,,,,12118.73,0
3921110,19:26:00,19:26:00,9518,33,,1,,12420.24,
396070,12:47:00,12:47:00,10264,1,,,1,0,
396070,12:48:20,12:48:20,10266,2,,,,388.28,0
396070,12:48:54,12:48:54,10268,3,,,,736.15,0
396070,12:49:24,12:49:24,9688,4,,,,1005.85,0
396070,12:49:45,12:49:45,7976,5,,,,1219.39,0
396070,12:50:24,12:50:24,6581,6,,,,1608.15,0
396070,12:50:39,12:50:39,6582,7,,,,1732.12,0
396070,12:51:00,12:51:00,4852,8,,,,1921.86,
396070,12:51:35,12:51:35,3085,9,,,,2258.09,0
396070,12:52:03,12:52:03,3086,10,,,,2521.57,0
396070,12:52:37,12:52:37,3087,11,,,,2839.52,0
396070,12:53:01,12:53:01,3088,12,,,,3026.67,0
396070,12:54:05,12:54:05,3429,13,,,,3255.49,0
396070,12:54:46,12:54:46,3430,14,,,,3631.08,0
396070,12:55:04,12:55:04,3431,15,,,,3804.63,0
396070,12:55:27,12:55:27,3432,16,,,,4026.13,0
396070,12:55:54,12:55:54,3433,17,,,,4277.74,0
396070,12:56:12,12:56:12,3434,18,,,,4457.95,0
396070,12:56:31,12:56:31,3092,19,,,,4591.41,0
396070,12:57:00,12:57:00,3093,20,,,,4857.97,
396070,12:57:10,12:57:10,3435,21,,,,4971.52,0
396070,12:57:34,12:57:34,3436,22,,,,5224.06,0
396070,12:57:59,12:57:59,3437,23,,,,5412.51,0
396070,12:58:26,12:58:26,3438,24,,,,5653.87,0
396070,12:59:05,12:59:05,3061,25,,,,6027.02,0
396070,12:59:34,12:59:34,3062,26,,,,6336.41,0
396070,13:00:15,13:00:15,3063,27,,,,6871.51,0
396070,13:02:00,13:02:00,6608,28,,,,8145.35,
396070,13:02:51,13:02:51,6607,29,,,,8477.24,0
396070,13:07:31,13:07:31,6580,30,,,,10163.84,0
396070,13:11:03,13:11:03,9514,31,,,,11643.82,0
396070,13:12:10,13:12:10,9516,32,,,,12118.73,0
396070,13:13:00,13:13:00,9518,33,,1,,12420.24,
396120,12:47:00,12:47:00,10264,1,,,1,0,
396120,12:48:20,12:48:20,10266,2,,,,388.28,0
396120,12:48:54,12:48:54,10268,3,,,,736.15,0
396120,12:49:24,12:49:24,9688,4,,,,1005.85,0
396120,12:49:45,12:49:45,7976,5,,,,1219.39,0
396120,12:50:24,12:50:24,6581,6,,,,1608.15,0
396120,12:50:39,12:50:39,6582,7,,,,1732.12,0
396120,12:51:00,12:51:00,4852,8,,,,1921.86,
396120,12:51:35,12:51:35,3085,9,,,,2258.09,0
396120,12:52:03,12:52:03,3086,10,,,,2521.57,0
396120,12:52:37,12:52:37,3087,11,,,,2839.52,0
396120,12:53:01,12:53:01,3088,12,,,,3026.67,0
396120,12:54:05,12:54:05,3429,13,,,,3255.49,0
396120,12:54:46,12:54:46,3430,14,,,,3631.08,0
396120,12:55:04,12:55:04,3431,15,,,,3804.63,0
396120,12:55:27,12:55:27,3432,16,,,,4026.13,0
396120,12:55:54,12:55:54,3433,17,,,,4277.74,0
396120,12:56:12,12:56:12,3434,18,,,,4457.95,0
396120,12:56:31,12:56:31,3092,19,,,,4591.41,0
396120,12:57:00,12:57:00,3093,20,,,,4857.97,
396120,12:57:10,12:57:10,3435,21,,,,4971.52,0
396120,12:57:34,12:57:34,3436,22,,,,5224.06,0
396120,12:57:59,12:57:59,3437,23,,,,5412.51,0
396120,12:58:26,12:58:26,3438,24,,,,5653.87,0
396120,12:59:05,12:59:05,3061,25,,,,6027.02,0
396120,12:59:34,12:59:34,3062,26,,,,6336.41,0
396120,13:00:15,13:00:15,3063,27,,,,6871.51,0
396120,13:02:00,13:02:00,6608,28,,,,8145.35,
396120,13:02:51,13:02:51,6607,29,,,,8477.24,0
396120,13:07:31,13:07:31,6580,30,,,,10163.84,0
396120,13:11:03,13:11:03,9514,31,,,,11643.82,0
396120,13:12:10,13:12:10,9516,32,,,,12118.73,0
396120,13:13:00,13:13:00,9518,33,,1,,12420.24,
3983010,20:53:00,20:53:00,10264,1,,,1,0,
3983010,20:54:20,20:54:20,10266,2,,,,388.28,0
3983010,20:54:54,20:54:54,10268,3,,,,736.15,0
3983010,20:55:24,20:55:24,9688,4,,,,1005.85,0
3983010,20:55:45,20:55:45,7976,5,,,,1219.39,0
3983010,20:56:24,20:56:24,6581,6,,,,1608.15,0
3983010,20:56:39,20:56:39,6582,7,,,,1732.12,0
3983010,20:57:00,20:57:00,4852,8,,,,1921.86,
3983010,20:57:35,20:57:35,3085,9,,,,2258.09,0
3983010,20:58:03,20:58:03,3086,10,,,,2521.57,0
3983010,20:58:37,20:58:37,3087,11,,,,2839.52,0
3983010,20:59:01,20:59:01,3088,12,,,,3026.67,0
3983010,21:00:05,21:00:05,3429,13,,,,3255.49,0
3983010,21:00:46,21:00:46,3430,14,,,,3631.08,0
3983010,21:01:04,21:01:04,3431,15,,,,3804.63,0
3983010,21:01:27,21:01:27,3432,16,,,,4026.13,0
3983010,21:01:54,21:01:54,3433,17,,,,4277.74,0
3983010,21:02:12,21:02:12,3434,18,,,,4457.95,0
3983010,21:02:31,21:02:31,3092,19,,,,4591.41,0
3983010,21:03:00,21:03:00,3093,20,,,,4857.97,
3983010,21:03:10,21:03:10,3435,21,,,,4971.52,0
3983010,21:03:34,21:03:34,3436,22,,,,5224.06,0
3983010,21:03:59,21:03:59,3437,23,,,,5412.51,0
3983010,21:04:26,21:04:26,3438,24,,,,5653.87,0
3983010,21:05:05,21:05:05,3061,25,,,,6027.02,0
3983010,21:05:34,21:05:34,3062,26,,,,6336.41,0
3983010,21:06:15,21:06:15,3063,27,,,,6871.51,0
3983010,21:08:00,21:08:00,6608,28,,,,8145.35,
3983010,21:08:51,21:08:51,6607,29,,,,8477.24,0
3983010,21:13:31,21:13:31,6580,30,,,,10163.84,0
3983010,21:17:03,21:17:03,9514,31,,,,11643.82,0
3983010,21:18:10,21:18:10,9516,32,,,,12118.73,0
3983010,21:19:00,21:19:00,9518,33,,1,,12420.24,
3983080,20:53:00,20:53:00,10264,1,,,1,0,
3983080,20:54:20,20:54:20,10266,2,,,,388.28,0
3983080,20:54:54,20:54:54,10268,3,,,,736.15,0
3983080,20:55:24,20:55:24,9688,4,,,,1005.85,0
3983080,20:55:45,20:55:45,7976,5,,,,1219.39,0
3983080,20:56:24,20:56:24,6581,6,,,,1608.15,0
3983080,20:56:39,20:56:39,6582,7,,,,1732.12,0
3983080,20:57:00,20:57:00,4852,8,,,,1921.86,
3983080,20:57:35,20:57:35,3085,9,,,,2258.09,0
3983080,20:58:03,20:58:03,3086,10,,,,2521.57,0
3983080,20:58:37,20:58:37,3087,11,,,,2839.52,0
3983080,20:59:01,20:59:01,3088,12,,,,3026.67,0
3983080,21:00:05,21:00:05,3429,13,,,,3255.49,0
3983080,21:00:46,21:00:46,3430,14,,,,3631.08,0
3983080,21:01:04,21:01:04,3431,15,,,,3804.63,0
3983080,21:01:27,21:01:27,3432,16,,,,4026.13,0
3983080,21:01:54,21:01:54,3433,17,,,,4277.74,0
3983080,21:02:12,21:02:12,3434,18,,,,4457.95,0
3983080,21:02:31,21:02:31,3092,19,,,,4591.41,0
3983080,21:03:00,21:03:00,3093,20,,,,4857.97,
3983080,21:03:10,21:03:10,3435,21,,,,4971.52,0
3983080,21:03:34,21:03:34,3436,22,,,,5224.06,0
3983080,21:03:59,21:03:59,3437,23,,,,5412.51,0
3983080,21:04:26,21:04:26,3438,24,,,,5653.87,0
3983080,21:05:05,21:05:05,3061,25,,,,6027.02,0
3983080,21:05:34,21:05:34,3062,26,,,,6336.41,0
3983080,21:06:15,21:06:15,3063,27,,,,6871.51,0
3983080,21:08:00,21:08:00,6608,28,,,,8145.35,
3983080,21:08:51,21:08:51,6607,29,,,,8477.24,0
3983080,21:13:31,21:13:31,6580,30,,,,10163.84,0
3983080,21:17:03,21:17:03,9514,31,,,,11643.82,0
3983080,21:18:10,21:18:10,9516,32,,,,12118.73,0
3983080,21:19:00,21:19:00,9518,33,,1,,12420.24,
3983130,20:53:00,20:53:00,10264,1,,,1,0,
3983130,20:54:20,20:54:20,10266,2,,,,388.28,0
3983130,20:54:54,20:54:54,10268,3,,,,736.15,0
3983130,20:55:24,20:55:24,9688,4,,,,1005.85,0
3983130,20:55:45,20:55:45,7976,5,,,,1219.39,0
3983130,20:56:24,20:56:24,6581,6,,,,1608.15,0
3983130,20:56:39,20:56:39,6582,7,,,,1732.12,0
3983130,20:57:00,20:57:00,4852,8,,,,1921.86,
3983130,20:57:35,20:57:35,3085,9,,,,2258.09,0
3983130,20:58:03,20:58:03,3086,10,,,,2521.57,0
3983130,20:58:37,20:58:37,3087,11,,,,2839.52,0
3983130,20:59:01,20:59:01,3088,12,,,,3026.67,0
3983130,21:00:05,21:00:05,3429,13,,,,3255.49,0
3983130,21:00:46,21:00:46,3430,14,,,,3631.08,0
3983130,21:01:04,21:01:04,3431,15,,,,3804.63,0
3983130,21:01:27,21:01:27,3432,16,,,,4026.13,0
3983130,21:01:54,21:01:54,3433,17,,,,4277.74,0
3983130,21:02:12,21:02:12,3434,18,,,,4457.95,0
3983130,21:02:31,21:02:31,3092,19,,,,4591.41,0
3983130,21:03:00,21:03:00,3093,20,,,,4857.97,
3983130,21:03:10,21:03:10,3435,21,,,,4971.52,0
3983130,21:03:34,21:03:34,3436,22,,,,5224.06,0
3983130,21:03:59,21:03:59,3437,23,,,,5412.51,0
3983130,21:04:26,21:04:26,3438,24,,,,5653.87,0
3983130,21:05:05,21:05:05,3061,25,,,,6027.02,0
3983130,21:05:34,21:05:34,3062,26,,,,6336.41,0
3983130,21:06:15,21:06:15,3063,27,,,,6871.51,0
3983130,21:08:00,21:08:00,6608,28,,,,8145.35,
3983130,21:08:51,21:08:51,6607,29,,,,8477.24,0
3983130,21:13:31,21:13:31,6580,30,,,,10163.84,0
3983130,21:17:03,21:17:03,9514,31,,,,11643.82,0
3983130,21:18:10,21:18:10,9516,32,,,,12118.73,0
3983130,21:19:00,21:19:00,9518,33,,1,,12420.24,
4582140,19:47:00,19:47:00,10264,1,,,1,0,
4582140,19:48:20,19:48:20,10266,2,,,,388.28,0
4582140,19:48:54,19:48:54,10268,3,,,,736.15,0
4582140,19:49:24,19:49:24,9688,4,,,,1005.85,0
4582140,19:49:45,19:49:45,7976,5,,,,1219.39,0
4582140,19:50:24,19:50:24,6581,6,,,,1608.15,0
4582140,19:50:39,19:50:39,6582,7,,,,1732.12,0
4582140,19:51:00,19:51:00,4852,8,,,,1921.86,
4582140,19:51:35,19:51:35,3085,9,,,,2258.09,0
4582140,19:52:03,19:52:03,3086,10,,,,2521.57,0
4582140,19:52:37,19:52:37,3087,11,,,,2839.52,0
4582140,19:53:01,19:53:01,3088,12,,,,3026.67,0
4582140,19:54:05,19:54:05,3429,13,,,,3255.49,0
4582140,19:54:46,19:54:46,3430,14,,,,3631.08,0
4582140,19:55:04,19:55:04,3431,15,,,,3804.63,0
4582140,19:55:27,19:55:27,3432,16,,,,4026.13,0
4582140,19:55:54,19:55:54,3433,17,,,,4277.74,0
4582140,19:56:12,19:56:12,3434,18,,,,4457.95,0
4582140,19:56:31,19:56:31,3092,19,,,,4591.41,0
4582140,19:57:00,19:57:00,3093,20,,,,4857.97,
4582140,19:57:10,19:57:10,3435,21,,,,4971.52,0
4582140,19:57:34,19:57:34,3436,22,,,,5224.06,0
4582140,19:57:59,19:57:59,3437,23,,,,5412.51,0
4582140,19:58:26,19:58:26,3438,24,,,,5653.87,0
4582140,19:59:05,19:59:05,3061,25,,,,6027.02,0
4582140,19:59:34,19:59:34,3062,26,,,,6336.41,0
4582140,20:00:15,20:00:15,3063,27,,,,6871.51,0
4582140,20:02:00,20:02:00,6608,28,,,,8145.35,
4582140,20:02:51,20:02:51,6607,29,,,,8477.24,0
4582140,20:07:31,20:07:31,6580,30,,,,10163.84,0
4582140,20:11:03,20:11:03,9514,31,,,,11643.82,0
4582140,20:12:10,20:12:10,9516,32,,,,12118.73,0
4582140,20:13:00,20:13:00,9518,33,,1,,12420.24,
4777140,15:47:00,15:47:00,10264,1,,,1,0,
4777140,15:48:20,15:48:20,10266,2,,,,388.28,0
4777140,15:48:54,15:48:54,10268,3,,,,736.15,0
4777140,15:49:24,15:49:24,9688,4,,,,1005.85,0
4777140,15:49:45,15:49:45,7976,5,,,,1219.39,0
4777140,15:50:24,15:50:24,6581,6,,,,1608.15,0
4777140,15:50:39,15:50:39,6582,7,,,,1732.12,0
4777140,15:51:00,15:51:00,4852,8,,,,1921.86,
4777140,15:51:35,15:51:35,3085,9,,,,2258.09,0
4777140,15:52:03,15:52:03,3086,10,,,,2521.57,0
4777140,15:52:37,15:52:37,3087,11,,,,2839.52,0
4777140,15:53:01,15:53:01,3088,12,,,,3026.67,0
4777140,15:54:05,15:54:05,3429,13,,,,3255.49,0
4777140,15:54:46,15:54:46,3430,14,,,,3631.08,0
4777140,15:55:04,15:55:04,3431,15,,,,3804.63,0
4777140,15:55:27,15:55:27,3432,16,,,,4026.13,0
4777140,15:55:54,15:55:54,3433,17,,,,4277.74,0
4777140,15:56:12,15:56:12,3434,18,,,,4457.95,0
4777140,15:56:31,15:56:31,3092,19,,,,4591.41,0
4777140,15:57:00,15:57:00,3093,20,,,,4857.97,
4777140,15:57:10,15:57:10,3435,21,,,,4971.52,0
4777140,15:57:34,15:57:34,3436,22,,,,5224.06,0
4777140,15:57:59,15:57:59,3437,23,,,,5412.51,0
4777140,15:58:26,15:58:26,3438,24,,,,5653.87,0
4777140,15:59:05,15:59:05,3061,25,,,,6027.02,0
4777140,15:59:34,15:59:34,3062,26,,,,6336.41,0
4777140,16:00:15,16:00:15,3063,27,,,,6871.51,0
4777140,16:02:00,16:02:00,6608,28,,,,8145.35,
4777140,16:02:51,16:02:51,6607,29,,,,8477.24,0
4777140,16:07:31,16:07:31,6580,30,,,,10163.84,0
4777140,16:11:03,16:11:03,9514,31,,,,11643.82,0
4777140,16:12:10,16:12:10,9516,32,,,,12118.73,0
4777140,16:13:00,16:13:00,9518,33,,1,,12420.24,
5033070,21:47:00,21:47:00,10264,1,,,1,0,
5033070,21:48:20,21:48:20,10266,2,,,,388.28,0
5033070,21:48:54,21:48:54,10268,3,,,,736.15,0
5033070,21:49:24,21:49:24,9688,4,,,,1005.85,0
5033070,21:49:45,21:49:45,7976,5,,,,1219.39,0
5033070,21:50:24,21:50:24,6581,6,,,,1608.15,0
5033070,21:50:39,21:50:39,6582,7,,,,1732.12,0
5033070,21:51:00,21:51:00,4852,8,,,,1921.86,
5033070,21:51:35,21:51:35,3085,9,,,,2258.09,0
5033070,21:52:03,21:52:03,3086,10,,,,2521.57,0
5033070,21:52:37,21:52:37,3087,11,,,,2839.52,0
5033070,21:53:01,21:53:01,3088,12,,,,3026.67,0
5033070,21:54:05,21:54:05,3429,13,,,,3255.49,0
5033070,21:54:46,21:54:46,3430,14,,,,3631.08,0
5033070,21:55:04,21:55:04,3431,15,,,,3804.63,0
5033070,21:55:27,21:55:27,3432,16,,,,4026.13,0
5033070,21:55:54,21:55:54,3433,17,,,,4277.74,0
5033070,21:56:12,21:56:12,3434,18,,,,4457.95,0
5033070,21:56:31,21:56:31,3092,19,,,,4591.41,0
5033070,21:57:00,21:57:00,3093,20,,,,4857.97,
5033070,21:57:10,21:57:10,3435,21,,,,4971.52,0
5033070,21:57:34,21:57:34,3436,22,,,,5224.06,0
5033070,21:57:59,21:57:59,3437,23,,,,5412.51,0
5033070,21:58:26,21:58:26,3438,24,,,,5653.87,0
5033070,21:59:05,21:59:05,3061,25,,,,6027.02,0
5033070,21:59:34,21:59:34,3062,26,,,,6336.41,0
5033070,22:00:15,22:00:15,3063,27,,,,6871.51,0
5033070,22:02:00,22:02:00,6608,28,,,,8145.35,
5033070,22:02:46,22:02:46,6607,29,,,,8477.24,0
5033070,22:07:00,22:07:00,6580,30,,,,10163.84,0
5033070,22:10:14,22:10:14,9514,31,,,,11643.82,0
5033070,22:11:15,22:11:15,9516,32,,,,12118.73,0
5033070,22:12:00,22:12:00,9518,33,,1,,12420.24,
5033120,21:47:00,21:47:00,10264,1,,,1,0,
5033120,21:48:20,21:48:20,10266,2,,,,388.28,0
5033120,21:48:54,21:48:54,10268,3,,,,736.15,0
5033120,21:49:24,21:49:24,9688,4,,,,1005.85,0
5033120,21:49:45,21:49:45,7976,5,,,,1219.39,0
5033120,21:50:24,21:50:24,6581,6,,,,1608.15,0
5033120,21:50:39,21:50:39,6582,7,,,,1732.12,0
5033120,21:51:00,21:51:00,4852,8,,,,1921.86,
5033120,21:51:35,21:51:35,3085,9,,,,2258.09,0
5033120,21:52:03,21:52:03,3086,10,,,,2521.57,0
5033120,21:52:37,21:52:37,3087,11,,,,2839.52,0
5033120,21:53:01,21:53:01,3088,12,,,,3026.67,0
5033120,21:54:05,21:54:05,3429,13,,,,3255.49,0
5033120,21:54:46,21:54:46,3430,14,,,,3631.08,0
5033120,21:55:04,21:55:04,3431,15,,,,3804.63,0
5033120,21:55:27,21:55:27,3432,16,,,,4026.13,0
5033120,21:55:54,21:55:54,3433,17,,,,4277.74,0
5033120,21:56:12,21:56:12,3434,18,,,,4457.95,0
5033120,21:56:31,21:56:31,3092,19,,,,4591.41,0
5033120,21:57:00,21:57:00,3093,20,,,,4857.97,
5033120,21:57:10,21:57:10,3435,21,,,,4971.52,0
5033120,21:57:34,21:57:34,3436,22,,,,5224.06,0
5033120,21:57:59,21:57:59,3437,23,,,,5412.51,0
5033120,21:58:26,21:58:26,3438,24,,,,5653.87,0
5033120,21:59:05,21:59:05,3061,25,,,,6027.02,0
5033120,21:59:34,21:59:34,3062,26,,,,6336.41,0
5033120,22:00:15,22:00:15,3063,27,,,,6871.51,0
5033120,22:02:00,22:02:00,6608,28,,,,8145.35,
5033120,22:02:46,22:02:46,6607,29,,,,8477.24,0
5033120,22:07:00,22:07:00,6580,30,,,,10163.84,0
5033120,22:10:14,22:10:14,9514,31,,,,11643.82,0
5033120,22:11:15,22:11:15,9516,32,,,,12118.73,0
5033120,22:12:00,22:12:00,9518,33,,1,,12420.24,
5078140,09:47:00,09:47:00,10264,1,,,1,0,
5078140,09:48:20,09:48:20,10266,2,,,,388.28,0
5078140,09:48:54,09:48:54,10268,3,,,,736.15,0
5078140,09:49:24,09:49:24,9688,4,,,,1005.85,0
5078140,09:49:45,09:49:45,7976,5,,,,1219.39,0
5078140,09:50:24,09:50:24,6581,6,,,,1608.15,0
5078140,09:50:39,09:50:39,6582,7,,,,1732.12,0
5078140,09:51:00,09:51:00,4852,8,,,,1921.86,
5078140,09:51:35,09:51:35,3085,9,,,,2258.09,0
5078140,09:52:03,09:52:03,3086,10,,,,2521.57,0
5078140,09:52:37,09:52:37,3087,11,,,,2839.52,0
5078140,09:53:01,09:53:01,3088,12,,,,3026.67,0
5078140,09:54:05,09:54:05,3429,13,,,,3255.49,0
5078140,09:54:46,09:54:46,3430,14,,,,3631.08,0
5078140,09:55:04,09:55:04,3431,15,,,,3804.63,0
5078140,09:55:27,09:55:27,3432,16,,,,4026.13,0
5078140,09:55:54,09:55:54,3433,17,,,,4277.74,0
5078140,09:56:12,09:56:12,3434,18,,,,4457.95,0
5078140,09:56:31,09:56:31,3092,19,,,,4591.41,0
5078140,09:57:00,09:57:00,3093,20,,,,4857.97,
5078140,09:57:10,09:57:10,3435,21,,,,4971.52,0
5078140,09:57:34,09:57:34,3436,22,,,,5224.06,0
5078140,09:57:59,09:57:59,3437,23,,,,5412.51,0
5078140,09:58:26,09:58:26,3438,24,,,,5653.87,0
5078140,09:59:05,09:59:05,3061,25,,,,6027.02,0
5078140,09:59:34,09:59:34,3062,26,,,,6336.41,0
5078140,10:00:15,10:00:15,3063,27,,,,6871.51,0
5078140,10:02:00,10:02:00,6608,28,,,,8145.35,
5078140,10:02:46,10:02:46,6607,29,,,,8477.24,0
5078140,10:07:00,10:07:00,6580,30,,,,10163.84,0
5078140,10:10:14,10:10:14,9514,31,,,,11643.82,0
5078140,10:11:15,10:11:15,9516,32,,,,12118.73,0
5078140,10:12:00,10:12:00,9518,33,,1,,12420.24,
5189020,16:57:00,16:57:00,10264,1,,,1,0,
5189020,16:59:00,16:59:00,10266,2,,,,388.28,0
5189020,16:59:51,16:59:51,10268,3,,,,736.15,0
5189020,17:00:36,17:00:36,9688,4,,,,1005.85,0
5189020,17:01:07,17:01:07,7976,5,,,,1219.39,0
5189020,17:02:06,17:02:06,6581,6,,,,1608.15,0
5189020,17:02:29,17:02:29,6582,7,,,,1732.12,0
5189020,17:03:00,17:03:00,4852,8,,,,1921.86,
5189020,17:03:47,17:03:47,3085,9,,,,2258.09,0
5189020,17:04:24,17:04:24,3086,10,,,,2521.57,0
5189020,17:05:10,17:05:10,3087,11,,,,2839.52,0
5189020,17:05:41,17:05:41,3088,12,,,,3026.67,0
5189020,17:07:07,17:07:07,3429,13,,,,3255.49,0
5189020,17:08:01,17:08:01,3430,14,,,,3631.08,0
5189020,17:08:26,17:08:26,3431,15,,,,3804.63,0
5189020,17:08:56,17:08:56,3432,16,,,,4026.13,0
5189020,17:09:32,17:09:32,3433,17,,,,4277.74,0
5189020,17:09:57,17:09:57,3434,18,,,,4457.95,0
5189020,17:10:22,17:10:22,3092,19,,,,4591.41,0
5189020,17:11:00,17:11:00,3093,20,,,,4857.97,
5189020,17:11:22,17:11:22,3435,21,,,,4971.52,0
5189020,17:12:16,17:12:16,3436,22,,,,5224.06,0
5189020,17:13:09,17:13:09,3437,23,,,,5412.51,0
5189020,17:14:11,17:14:11,3438,24,,,,5653.87,0
5189020,17:15:35,17:15:35,3061,25,,,,6027.02,0
5189020,17:16:38,17:16:38,3062,26,,,,6336.41,0
5189020,17:18:10,17:18:10,3063,27,,,,6871.51,0
5189020,17:22:00,17:22:00,6608,28,,,,8145.35,
5189020,17:22:56,17:22:56,6607,29,,,,8477.24,0
5189020,17:28:01,17:28:01,6580,30,,,,10163.84,0
5189020,17:31:53,17:31:53,9514,31,,,,11643.82,0
5189020,17:33:06,17:33:06,9516,32,,,,12118.73,0
5189020,17:34:00,17:34:00,9518,33,,1,,12420.24,
5189030,16:57:00,16:57:00,10264,1,,,1,0,
5189030,16:59:00,16:59:00,10266,2,,,,388.28,0
5189030,16:59:51,16:59:51,10268,3,,,,736.15,0
5189030,17:00:36,17:00:36,9688,4,,,,1005.85,0
5189030,17:01:07,17:01:07,7976,5,,,,1219.39,0
5189030,17:02:06,17:02:06,6581,6,,,,1608.15,0
5189030,17:02:29,17:02:29,6582,7,,,,1732.12,0
5189030,17:03:00,17:03:00,4852,8,,,,1921.86,
5189030,17:03:47,17:03:47,3085,9,,,,2258.09,0
5189030,17:04:24,17:04:24,3086,10,,,,2521.57,0
5189030,17:05:10,17:05:10,3087,11,,,,2839.52,0
5189030,17:05:41,17:05:41,3088,12,,,,3026.67,0
5189030,17:07:07,17:07:07,3429,13,,,,3255.49,0
5189030,17:08:01,17:08:01,3430,14,,,,3631.08,0
5189030,17:08:26,17:08:26,3431,15,,,,3804.63,0
5189030,17:08:56,17:08:56,3432,16,,,,4026.13,0
5189030,17:09:32,17:09:32,3433,17,,,,4277.74,0
5189030,17:09:57,17:09:57,3434,18,,,,4457.95,0
5189030,17:10:22,17:10:22,3092,19,,,,4591.41,0
5189030,17:11:00,17:11:00,3093,20,,,,4857.97,
5189030,17:11:22,17:11:22,3435,21,,,,4971.52,0
5189030,17:12:16,17:12:16,3436,22,,,,5224.06,0
5189030,17:13:09,17:13:09,3437,23,,,,5412.51,0
5189030,17:14:11,17:14:11,3438,24,,,,5653.87,0
5189030,17:15:35,17:15:35,3061,25,,,,6027.02,0
5189030,17:16:38,17:16:38,3062,26,,,,6336.41,0
5189030,17:18:10,17:18:10,3063,27,,,,6871.51,0
5189030,17:22:00,17:22:00,6608,28,,,,8145.35,
5189030,17:22:56,17:22:56,6607,29,,,,8477.24,0
5189030,17:28:01,17:28:01,6580,30,,,,10163.84,0
5189030,17:31:53,17:31:53,9514,31,,,,11643.82,0
5189030,17:33:06,17:33:06,9516,32,,,,12118.73,0
5189030,17:34:00,17:34:00,9518,33,,1,,12420.24,
5189040,16:57:00,16:57:00,10264,1,,,1,0,
5189040,16:59:00,16:59:00,10266,2,,,,388.28,0
5189040,16:59:51,16:59:51,10268,3,,,,736.15,0
5189040,17:00:36,17:00:36,9688,4,,,,1005.85,0
5189040,17:01:07,17:01:07,7976,5,,,,1219.39,0
5189040,17:02:06,17:02:06,6581,6,,,,1608.15,0
5189040,17:02:29,17:02:29,6582,7,,,,1732.12,0
5189040,17:03:00,17:03:00,4852,8,,,,1921.86,
5189040,17:03:47,17:03:47,3085,9,,,,2258.09,0
5189040,17:04:24,17:04:24,3086,10,,,,2521.57,0
5189040,17:05:10,17:05:10,3087,11,,,,2839.52,0
5189040,17:05:41,17:05:41,3088,12,,,,3026.67,0
5189040,17:07:07,17:07:07,3429,13,,,,3255.49,0
5189040,17:08:01,17:08:01,3430,14,,,,3631.08,0
5189040,17:08:26,17:08:26,3431,15,,,,3804.63,0
5189040,17:08:56,17:08:56,3432,16,,,,4026.13,0
5189040,17:09:32,17:09:32,3433,17,,,,4277.74,0
5189040,17:09:57,17:09:57,3434,18,,,,4457.95,0
5189040,17:10:22,17:10:22,3092,19,,,,4591.41,0
5189040,17:11:00,17:11:00,3093,20,,,,4857.97,
5189040,17:11:22,17:11:22,3435,21,,,,4971.52,0
5189040,17:12:16,17:12:16,3436,22,,,,5224.06,0
5189040,17:13:09,17:13:09,3437,23,,,,5412.51,0
5189040,17:14:11,17:14:11,3438,24,,,,5653.87,0
5189040,17:15:35,17:15:35,3061,25,,,,6027.02,0
5189040,17:16:38,17:16:38,3062,26,,,,6336.41,0
5189040,17:18:10,17:18:10,3063,27,,,,6871.51,0
5189040,17:22:00,17:22:00,6608,28,,,,8145.35,
5189040,17:22:56,17:22:56,6607,29,,,,8477.24,0
5189040,17:28:01,17:28:01,6580,30,,,,10163.84,0
5189040,17:31:53,17:31:53,9514,31,,,,11643.82,0
5189040,17:33:06,17:33:06,9516,32,,,,12118.73,0
5189040,17:34:00,17:34:00,9518,33,,1,,12420.24,
5189050,16:57:00,16:57:00,10264,1,,,1,0,
5189050,16:59:00,16:59:00,10266,2,,,,388.28,0
5189050,16:59:51,16:59:51,10268,3,,,,736.15,0
5189050,17:00:36,17:00:36,9688,4,,,,1005.85,0
5189050,17:01:07,17:01:07,7976,5,,,,1219.39,0
5189050,17:02:06,17:02:06,6581,6,,,,1608.15,0
5189050,17:02:29,17:02:29,6582,7,,,,1732.12,0
5189050,17:03:00,17:03:00,4852,8,,,,1921.86,
5189050,17:03:47,17:03:47,3085,9,,,,2258.09,0
5189050,17:04:24,17:04:24,3086,10,,,,2521.57,0
5189050,17:05:10,17:05:10,3087,11,,,,2839.52,0
5189050,17:05:41,17:05:41,3088,12,,,,3026.67,0
5189050,17:07:07,17:07:07,3429,13,,,,3255.49,0
5189050,17:08:01,17:08:01,3430,14,,,,3631.08,0
5189050,17:08:26,17:08:26,3431,15,,,,3804.63,0
5189050,17:08:56,17:08:56,3432,16,,,,4026.13,0
5189050,17:09:32,17:09:32,3433,17,,,,4277.74,0
5189050,17:09:57,17:09:57,3434,18,,,,4457.95,0
5189050,17:10:22,17:10:22,3092,19,,,,4591.41,0
5189050,17:11:00,17:11:00,3093,20,,,,4857.97,
5189050,17:11:22,17:11:22,3435,21,,,,4971.52,0
5189050,17:12:16,17:12:16,3436,22,,,,5224.06,0
5189050,17:13:09,17:13:09,3437,23,,,,5412.51,0
5189050,17:14:11,17:14:11,3438,24,,,,5653.87,0
5189050,17:15:35,17:15:35,3061,25,,,,6027.02,0
5189050,17:16:38,17:16:38,3062,26,,,,6336.41,0
5189050,17:18:10,17:18:10,3063,27,,,,6871.51,0
5189050,17:22:00,17:22:00,6608,28,,,,8145.35,
5189050,17:22:56,17:22:56,6607,29,,,,8477.24,0
5189050,17:28:01,17:28:01,6580,30,,,,10163.84,0
5189050,17:31:53,17:31:53,9514,31,,,,11643.82,0
5189050,17:33:06,17:33:06,9516,32,,,,12118.73,0
5189050,17:34:00,17:34:00,9518,33,,1,,12420.24,
5189060,16:57:00,16:57:00,10264,1,,,1,0,
5189060,16:59:00,16:59:00,10266,2,,,,388.28,0
5189060,16:59:51,16:59:51,10268,3,,,,736.15,0
5189060,17:00:36,17:00:36,9688,4,,,,1005.85,0
5189060,17:01:07,17:01:07,7976,5,,,,1219.39,0
5189060,17:02:06,17:02:06,6581,6,,,,1608.15,0
5189060,17:02:29,17:02:29,6582,7,,,,1732.12,0
5189060,17:03:00,17:03:00,4852,8,,,,1921.86,
5189060,17:03:47,17:03:47,3085,9,,,,2258.09,0
5189060,17:04:24,17:04:24,3086,10,,,,2521.57,0
5189060,17:05:10,17:05:10,3087,11,,,,2839.52,0
5189060,17:05:41,17:05:41,3088,12,,,,3026.67,0
5189060,17:07:07,17:07:07,3429,13,,,,3255.49,0
5189060,17:08:01,17:08:01,3430,14,,,,3631.08,0
5189060,17:08:26,17:08:26,3431,15,,,,3804.63,0
5189060,17:08:56,17:08:56,3432,16,,,,4026.13,0
5189060,17:09:32,17:09:32,3433,17,,,,4277.74,0
5189060,17:09:57,17:09:57,3434,18,,,,4457.95,0
5189060,17:10:22,17:10:22,3092,19,,,,4591.41,0
5189060,17:11:00,17:11:00,3093,20,,,,4857.97,
5189060,17:11:22,17:11:22,3435,21,,,,4971.52,0
5189060,17:12:16,17:12:16,3436,22,,,,5224.06,0
5189060,17:13:09,17:13:09,3437,23,,,,5412.51,0
5189060,17:14:11,17:14:11,3438,24,,,,5653.87,0
5189060,17:15:35,17:15:35,3061,25,,,,6027.02,0
5189060,17:16:38,17:16:38,3062,26,,,,6336.41,0
5189060,17:18:10,17:18:10,3063,27,,,,6871.51,0
5189060,17:22:00,17:22:00,6608,28,,,,8145.35,
5189060,17:22:56,17:22:56,6607,29,,,,8477.24,0
5189060,17:28:01,17:28:01,6580,30,,,,10163.84,0
5189060,17:31:53,17:31:53,9514,31,,,,11643.82,0
5189060,17:33:06,17:33:06,9516,32,,,,12118.73,0
5189060,17:34:00,17:34:00,9518,33,,1,,12420.24,
5189090,16:57:00,16:57:00,10264,1,,,1,0,
5189090,16:59:00,16:59:00,10266,2,,,,388.28,0
5189090,16:59:51,16:59:51,10268,3,,,,736.15,0
5189090,17:00:36,17:00:36,9688,4,,,,1005.85,0
5189090,17:01:07,17:01:07,7976,5,,,,1219.39,0
5189090,17:02:06,17:02:06,6581,6,,,,1608.15,0
5189090,17:02:29,17:02:29,6582,7,,,,1732.12,0
5189090,17:03:00,17:03:00,4852,8,,,,1921.86,
5189090,17:03:47,17:03:47,3085,9,,,,2258.09,0
5189090,17:04:24,17:04:24,3086,10,,,,2521.57,0
5189090,17:05:10,17:05:10,3087,11,,,,2839.52,0
5189090,17:05:41,17:05:41,3088,12,,,,3026.67,0
5189090,17:07:07,17:07:07,3429,13,,,,3255.49,0
5189090,17:08:01,17:08:01,3430,14,,,,3631.08,0
5189090,17:08:26,17:08:26,3431,15,,,,3804.63,0
5189090,17:08:56,17:08:56,3432,16,,,,4026.13,0
5189090,17:09:32,17:09:32,3433,17,,,,4277.74,0
5189090,17:09:57,17:09:57,3434,18,,,,4457.95,0
5189090,17:10:22,17:10:22,3092,19,,,,4591.41,0
5189090,17:11:00,17:11:00,3093,20,,,,4857.97,
5189090,17:11:22,17:11:22,3435,21,,,,4971.52,0
5189090,17:12:16,17:12:16,3436,22,,,,5224.06,0
5189090,17:13:09,17:13:09,3437,23,,,,5412.51,0
5189090,17:14:11,17:14:11,3438,24,,,,5653.87,0
5189090,17:15:35,17:15:35,3061,25,,,,6027.02,0
5189090,17:16:38,17:16:38,3062,26,,,,6336.41,0
5189090,17:18:10,17:18:10,3063,27,,,,6871.51,0
5189090,17:22:00,17:22:00,6608,28,,,,8145.35,
5189090,17:22:56,17:22:56,6607,29,,,,8477.24,0
5189090,17:28:01,17:28:01,6580,30,,,,10163.84,0
5189090,17:31:53,17:31:53,9514,31,,,,11643.82,0
5189090,17:33:06,17:33:06,9516,32,,,,12118.73,0
5189090,17:34:00,17:34:00,9518,33,,1,,12420.24,
5189100,16:57:00,16:57:00,10264,1,,,1,0,
5189100,16:59:00,16:59:00,10266,2,,,,388.28,0
5189100,16:59:51,16:59:51,10268,3,,,,736.15,0
5189100,17:00:36,17:00:36,9688,4,,,,1005.85,0
5189100,17:01:07,17:01:07,7976,5,,,,1219.39,0
5189100,17:02:06,17:02:06,6581,6,,,,1608.15,0
5189100,17:02:29,17:02:29,6582,7,,,,1732.12,0
5189100,17:03:00,17:03:00,4852,8,,,,1921.86,
5189100,17:03:47,17:03:47,3085,9,,,,2258.09,0
5189100,17:04:24,17:04:24,3086,10,,,,2521.57,0
5189100,17:05:10,17:05:10,3087,11,,,,2839.52,0
5189100,17:05:41,17:05:41,3088,12,,,,3026.67,0
5189100,17:07:07,17:07:07,3429,13,,,,3255.49,0
5189100,17:08:01,17:08:01,3430,14,,,,3631.08,0
5189100,17:08:26,17:08:26,3431,15,,,,3804.63,0
5189100,17:08:56,17:08:56,3432,16,,,,4026.13,0
5189100,17:09:32,17:09:32,3433,17,,,,4277.74,0
5189100,17:09:57,17:09:57,3434,18,,,,4457.95,0
5189100,17:10:22,17:10:22,3092,19,,,,4591.41,0
5189100,17:11:00,17:11:00,3093,20,,,,4857.97,
5189100,17:11:22,17:11:22,3435,21,,,,4971.52,0
5189100,17:12:16,17:12:16,3436,22,,,,5224.06,0
5189100,17:13:09,17:13:09,3437,23,,,,5412.51,0
5189100,17:14:11,17:14:11,3438,24,,,,5653.87,0
5189100,17:15:35,17:15:35,3061,25,,,,6027.02,0
5189100,17:16:38,17:16:38,3062,26,,,,6336.41,0
5189100,17:18:10,17:18:10,3063,27,,,,6871.51,0
5189100,17:22:00,17:22:00,6608,28,,,,8145.35,
5189100,17:22:56,17:22:56,6607,29,,,,8477.24,0
5189100,17:28:01,17:28:01,6580,30,,,,10163.84,0
5189100,17:31:53,17:31:53,9514,31,,,,11643.82,0
5189100,17:33:06,17:33:06,9516,32,,,,12118.73,0
5189100,17:34:00,17:34:00,9518,33,,1,,12420.24,
5189110,16:57:00,16:57:00,10264,1,,,1,0,
5189110,16:59:00,16:59:00,10266,2,,,,388.28,0
5189110,16:59:51,16:59:51,10268,3,,,,736.15,0
5189110,17:00:36,17:00:36,9688,4,,,,1005.85,0
5189110,17:01:07,17:01:07,7976,5,,,,1219.39,0
5189110,17:02:06,17:02:06,6581,6,,,,1608.15,0
5189110,17:02:29,17:02:29,6582,7,,,,1732.12,0
5189110,17:03:00,17:03:00,4852,8,,,,1921.86,
5189110,17:03:47,17:03:47,3085,9,,,,2258.09,0
5189110,17:04:24,17:04:24,3086,10,,,,2521.57,0
5189110,17:05:10,17:05:10,3087,11,,,,2839.52,0
5189110,17:05:41,17:05:41,3088,12,,,,3026.67,0
5189110,17:07:07,17:07:07,3429,13,,,,3255.49,0
5189110,17:08:01,17:08:01,3430,14,,,,3631.08,0
5189110,17:08:26,17:08:26,3431,15,,,,3804.63,0
5189110,17:08:56,17:08:56,3432,16,,,,4026.13,0
5189110,17:09:32,17:09:32,3433,17,,,,4277.74,0
5189110,17:09:57,17:09:57,3434,18,,,,4457.95,0
5189110,17:10:22,17:10:22,3092,19,,,,4591.41,0
5189110,17:11:00,17:11:00,3093,20,,,,4857.97,
5189110,17:11:22,17:11:22,3435,21,,,,4971.52,0
5189110,17:12:16,17:12:16,3436,22,,,,5224.06,0
5189110,17:13:09,17:13:09,3437,23,,,,5412.51,0
5189110,17:14:11,17:14:11,3438,24,,,,5653.87,0
5189110,17:15:35,17:15:35,3061,25,,,,6027.02,0
5189110,17:16:38,17:16:38,3062,26,,,,6336.41,0
5189110,17:18:10,17:18:10,3063,27,,,,6871.51,0
5189110,17:22:00,17:22:00,6608,28,,,,8145.35,
5189110,17:22:56,17:22:56,6607,29,,,,8477.24,0
5189110,17:28:01,17:28:01,6580,30,,,,10163.84,0
5189110,17:31:53,17:31:53,9514,31,,,,11643.82,0
5189110,17:33:06,17:33:06,9516,32,,,,12118.73,0
5189110,17:34:00,17:34:00,9518,33,,1,,12420.24,
5327140,05:08:00,05:08:00,10264,1,,,1,0,
5327140,05:09:20,05:09:20,10266,2,,,,388.28,0
5327140,05:09:54,05:09:54,10268,3,,,,736.15,0
5327140,05:10:24,05:10:24,9688,4,,,,1005.85,0
5327140,05:10:45,05:10:45,7976,5,,,,1219.39,0
5327140,05:11:24,05:11:24,6581,6,,,,1608.15,0
5327140,05:11:39,05:11:39,6582,7,,,,1732.12,0
5327140,05:12:00,05:12:00,4852,8,,,,1921.86,
5327140,05:12:35,05:12:35,3085,9,,,,2258.09,0
5327140,05:13:03,05:13:03,3086,10,,,,2521.57,0
5327140,05:13:37,05:13:37,3087,11,,,,2839.52,0
5327140,05:14:01,05:14:01,3088,12,,,,3026.67,0
5327140,05:15:05,05:15:05,3429,13,,,,3255.49,0
5327140,05:15:46,05:15:46,3430,14,,,,3631.08,0
5327140,05:16:04,05:16:04,3431,15,,,,3804.63,0
5327140,05:16:27,05:16:27,3432,16,,,,4026.13,0
5327140,05:16:54,05:16:54,3433,17,,,,4277.74,0
5327140,05:17:12,05:17:12,3434,18,,,,4457.95,0
5327140,05:17:31,05:17:31,3092,19,,,,4591.41,0
5327140,05:18:00,05:18:00,3093,20,,,,4857.97,
5327140,05:18:10,05:18:10,3435,21,,,,4971.52,0
5327140,05:18:34,05:18:34,3436,22,,,,5224.06,0
5327140,05:18:59,05:18:59,3437,23,,,,5412.51,0
5327140,05:19:26,05:19:26,3438,24,,,,5653.87,0
5327140,05:20:05,05:20:05,3061,25,,,,6027.02,0
5327140,05:20:34,05:20:34,3062,26,,,,6336.41,0
5327140,05:21:15,05:21:15,3063,27,,,,6871.51,0
5327140,05:23:00,05:23:00,6608,28,,,,8145.35,
5327140,05:23:46,05:23:46,6607,29,,,,8477.24,0
5327140,05:28:00,05:28:00,6580,30,,,,10163.84,0
5327140,05:31:14,05:31:14,9514,31,,,,11643.82,0
5327140,05:32:15,05:32:15,9516,32,,,,12118.73,0
5327140,05:33:00,05:33:00,9518,33,,1,,12420.24,
5960020,04:45:00,04:45:00,10264,1,,,1,0,
5960020,04:46:20,04:46:20,10266,2,,,,388.28,0
5960020,04:46:54,04:46:54,10268,3,,,,736.15,0
5960020,04:47:24,04:47:24,9688,4,,,,1005.85,0
5960020,04:47:45,04:47:45,7976,5,,,,1219.39,0
5960020,04:48:24,04:48:24,6581,6,,,,1608.15,0
5960020,04:48:39,04:48:39,6582,7,,,,1732.12,0
5960020,04:49:00,04:49:00,4852,8,,,,1921.86,
5960020,04:49:29,04:49:29,3085,9,,,,2258.09,0
5960020,04:49:52,04:49:52,3086,10,,,,2521.57,0
5960020,04:50:21,04:50:21,3087,11,,,,2839.52,0
5960020,04:50:41,04:50:41,3088,12,,,,3026.67,0
5960020,04:51:34,04:51:34,3429,13,,,,3255.49,0
5960020,04:52:08,04:52:08,3430,14,,,,3631.08,0
5960020,04:52:24,04:52:24,3431,15,,,,3804.63,0
5960020,04:52:42,04:52:42,3432,16,,,,4026.13,0
5960020,04:53:05,04:53:05,3433,17,,,,4277.74,0
5960020,04:53:20,04:53:20,3434,18,,,,4457.95,0
5960020,04:53:36,04:53:36,3092,19,,,,4591.41,0
5960020,04:54:00,04:54:00,3093,20,,,,4857.97,
5960020,04:54:14,04:54:14,3435,21,,,,4971.52,0
5960020,04:54:48,04:54:48,3436,22,,,,5224.06,0
5960020,04:55:22,04:55:22,3437,23,,,,5412.51,0
5960020,04:56:01,04:56:01,3438,24,,,,5653.87,0
5960020,04:56:55,04:56:55,3061,25,,,,6027.02,0
5960020,04:57:35,04:57:35,3062,26,,,,6336.41,0
5960020,04:58:34,04:58:34,3063,27,,,,6871.51,0
5960020,05:01:00,05:01:00,6608,28,,,,8145.35,
5960020,05:01:42,05:01:42,6607,29,,,,8477.24,0
5960020,05:05:30,05:05:30,6580,30,,,,10163.84,0
5960020,05:08:25,05:08:25,9514,31,,,,11643.82,0
5960020,05:09:19,05:09:19,9516,32,,,,12118.73,0
5960020,05:10:00,05:10:00,9518,33,,1,,12420.24,
5960030,04:45:00,04:45:00,10264,1,,,1,0,
5960030,04:46:20,04:46:20,10266,2,,,,388.28,0
5960030,04:46:54,04:46:54,10268,3,,,,736.15,0
5960030,04:47:24,04:47:24,9688,4,,,,1005.85,0
5960030,04:47:45,04:47:45,7976,5,,,,1219.39,0
5960030,04:48:24,04:48:24,6581,6,,,,1608.15,0
5960030,04:48:39,04:48:39,6582,7,,,,1732.12,0
5960030,04:49:00,04:49:00,4852,8,,,,1921.86,
5960030,04:49:29,04:49:29,3085,9,,,,2258.09,0
5960030,04:49:52,04:49:52,3086,10,,,,2521.57,0
5960030,04:50:21,04:50:21,3087,11,,,,2839.52,0
5960030,04:50:41,04:50:41,3088,12,,,,3026.67,0
5960030,04:51:34,04:51:34,3429,13,,,,3255.49,0
5960030,04:52:08,04:52:08,3430,14,,,,3631.08,0
5960030,04:52:24,04:52:24,3431,15,,,,3804.63,0
5960030,04:52:42,04:52:42,3432,16,,,,4026.13,0
5960030,04:53:05,04:53:05,3433,17,,,,4277.74,0
5960030,04:53:20,04:53:20,3434,18,,,,4457.95,0
5960030,04:53:36,04:53:36,3092,19,,,,4591.41,0
5960030,04:54:00,04:54:00,3093,20,,,,4857.97,
5960030,04:54:14,04:54:14,3435,21,,,,4971.52,0
5960030,04:54:48,04:54:48,3436,22,,,,5224.06,0
5960030,04:55:22,04:55:22,3437,23,,,,5412.51,0
5960030,04:56:01,04:56:01,3438,24,,,,5653.87,0
5960030,04:56:55,04:56:55,3061,25,,,,6027.02,0
5960030,04:57:35,04:57:35,3062,26,,,,6336.41,0
5960030,04:58:34,04:58:34,3063,27,,,,6871.51,0
5960030,05:01:00,05:01:00,6608,28,,,,8145.35,
5960030,05:01:42,05:01:42,6607,29,,,,8477.24,0
5960030,05:05:30,05:05:30,6580,30,,,,10163.84,0
5960030,05:08:25,05:08:25,9514,31,,,,11643.82,0
5960030,05:09:19,05:09:19,9516,32,,,,12118.73,0
5960030,05:10:00,05:10:00,9518,33,,1,,12420.24,
5960040,04:45:00,04:45:00,10264,1,,,1,0,
5960040,04:46:20,04:46:20,10266,2,,,,388.28,0
5960040,04:46:54,04:46:54,10268,3,,,,736.15,0
5960040,04:47:24,04:47:24,9688,4,,,,1005.85,0
5960040,04:47:45,04:47:45,7976,5,,,,1219.39,0
5960040,04:48:24,04:48:24,6581,6,,,,1608.15,0
5960040,04:48:39,04:48:39,6582,7,,,,1732.12,0
5960040,04:49:00,04:49:00,4852,8,,,,1921.86,
5960040,04:49:29,04:49:29,3085,9,,,,2258.09,0
5960040,04:49:52,04:49:52,3086,10,,,,2521.57,0
5960040,04:50:21,04:50:21,3087,11,,,,2839.52,0
5960040,04:50:41,04:50:41,3088,12,,,,3026.67,0
5960040,04:51:34,04:51:34,3429,13,,,,3255.49,0
5960040,04:52:08,04:52:08,3430,14,,,,3631.08,0
5960040,04:52:24,04:52:24,3431,15,,,,3804.63,0
5960040,04:52:42,04:52:42,3432,16,,,,4026.13,0
5960040,04:53:05,04:53:05,3433,17,,,,4277.74,0
5960040,04:53:20,04:53:20,3434,18,,,,4457.95,0
5960040,04:53:36,04:53:36,3092,19,,,,4591.41,0
5960040,04:54:00,04:54:00,3093,20,,,,4857.97,
5960040,04:54:14,04:54:14,3435,21,,,,4971.52,0
5960040,04:54:48,04:54:48,3436,22,,,,5224.06,0
5960040,04:55:22,04:55:22,3437,23,,,,5412.51,0
5960040,04:56:01,04:56:01,3438,24,,,,5653.87,0
5960040,04:56:55,04:56:55,3061,25,,,,6027.02,0
5960040,04:57:35,04:57:35,3062,26,,,,6336.41,0
5960040,04:58:34,04:58:34,3063,27,,,,6871.51,0
5960040,05:01:00,05:01:00,6608,28,,,,8145.35,
5960040,05:01:42,05:01:42,6607,29,,,,8477.24,0
5960040,05:05:30,05:05:30,6580,30,,,,10163.84,0
5960040,05:08:25,05:08:25,9514,31,,,,11643.82,0
5960040,05:09:19,05:09:19,9516,32,,,,12118.73,0
5960040,05:10:00,05:10:00,9518,33,,1,,12420.24,
5960050,04:45:00,04:45:00,10264,1,,,1,0,
5960050,04:46:20,04:46:20,10266,2,,,,388.28,0
5960050,04:46:54,04:46:54,10268,3,,,,736.15,0
5960050,04:47:24,04:47:24,9688,4,,,,1005.85,0
5960050,04:47:45,04:47:45,7976,5,,,,1219.39,0
5960050,04:48:24,04:48:24,6581,6,,,,1608.15,0
5960050,04:48:39,04:48:39,6582,7,,,,1732.12,0
5960050,04:49:00,04:49:00,4852,8,,,,1921.86,
5960050,04:49:29,04:49:29,3085,9,,,,2258.09,0
5960050,04:49:52,04:49:52,3086,10,,,,2521.57,0
5960050,04:50:21,04:50:21,3087,11,,,,2839.52,0
5960050,04:50:41,04:50:41,3088,12,,,,3026.67,0
5960050,04:51:34,04:51:34,3429,13,,,,3255.49,0
5960050,04:52:08,04:52:08,3430,14,,,,3631.08,0
5960050,04:52:24,04:52:24,3431,15,,,,3804.63,0
5960050,04:52:42,04:52:42,3432,16,,,,4026.13,0
5960050,04:53:05,04:53:05,3433,17,,,,4277.74,0
5960050,04:53:20,04:53:20,3434,18,,,,4457.95,0
5960050,04:53:36,04:53:36,3092,19,,,,4591.41,0
5960050,04:54:00,04:54:00,3093,20,,,,4857.97,
5960050,04:54:14,04:54:14,3435,21,,,,4971.52,0
5960050,04:54:48,04:54:48,3436,22,,,,5224.06,0
5960050,04:55:22,04:55:22,3437,23,,,,5412.51,0
5960050,04:56:01,04:56:01,3438,24,,,,5653.87,0
5960050,04:56:55,04:56:55,3061,25,,,,6027.02,0
5960050,04:57:35,04:57:35,3062,26,,,,6336.41,0
5960050,04:58:34,04:58:34,3063,27,,,,6871.51,0
5960050,05:01:00,05:01:00,6608,28,,,,8145.35,
5960050,05:01:42,05:01:42,6607,29,,,,8477.24,0
5960050,05:05:30,05:05:30,6580,30,,,,10163.84,0
5960050,05:08:25,05:08:25,9514,31,,,,11643.82,0
5960050,05:09:19,05:09:19,9516,32,,,,12118.73,0
5960050,05:10:00,05:10:00,9518,33,,1,,12420.24,
5960060,04:45:00,04:45:00,10264,1,,,1,0,
5960060,04:46:20,04:46:20,10266,2,,,,388.28,0
5960060,04:46:54,04:46:54,10268,3,,,,736.15,0
5960060,04:47:24,04:47:24,9688,4,,,,1005.85,0
5960060,04:47:45,04:47:45,7976,5,,,,1219.39,0
5960060,04:48:24,04:48:24,6581,6,,,,1608.15,0
5960060,04:48:39,04:48:39,6582,7,,,,1732.12,0
5960060,04:49:00,04:49:00,4852,8,,,,1921.86,
5960060,04:49:29,04:49:29,3085,9,,,,2258.09,0
5960060,04:49:52,04:49:52,3086,10,,,,2521.57,0
5960060,04:50:21,04:50:21,3087,11,,,,2839.52,0
5960060,04:50:41,04:50:41,3088,12,,,,3026.67,0
5960060,04:51:34,04:51:34,3429,13,,,,3255.49,0
5960060,04:52:08,04:52:08,3430,14,,,,3631.08,0
5960060,04:52:24,04:52:24,3431,15,,,,3804.63,0
5960060,04:52:42,04:52:42,3432,16,,,,4026.13,0
5960060,04:53:05,04:53:05,3433,17,,,,4277.74,0
5960060,04:53:20,04:53:20,3434,18,,,,4457.95,0
5960060,04:53:36,04:53:36,3092,19,,,,4591.41,0
5960060,04:54:00,04:54:00,3093,20,,,,4857.97,
5960060,04:54:14,04:54:14,3435,21,,,,4971.52,0
5960060,04:54:48,04:54:48,3436,22,,,,5224.06,0
5960060,04:55:22,04:55:22,3437,23,,,,5412.51,0
5960060,04:56:01,04:56:01,3438,24,,,,5653.87,0
5960060,04:56:55,04:56:55,3061,25,,,,6027.02,0
5960060,04:57:35,04:57:35,3062,26,,,,6336.41,0
5960060,04:58:34,04:58:34,3063,27,,,,6871.51,0
5960060,05:01:00,05:01:00,6608,28,,,,8145.35,
5960060,05:01:42,05:01:42,6607,29,,,,8477.24,0
5960060,05:05:30,05:05:30,6580,30,,,,10163.84,0
5960060,05:08:25,05:08:25,9514,31,,,,11643.82,0
5960060,05:09:19,05:09:19,9516,32,,,,12118.73,0
5960060,05:10:00,05:10:00,9518,33,,1,,12420.24,
5960090,04:45:00,04:45:00,10264,1,,,1,0,
5960090,04:46:20,04:46:20,10266,2,,,,388.28,0
5960090,04:46:54,04:46:54,10268,3,,,,736.15,0
5960090,04:47:24,04:47:24,9688,4,,,,1005.85,0
5960090,04:47:45,04:47:45,7976,5,,,,1219.39,0
5960090,04:48:24,04:48:24,6581,6,,,,1608.15,0
5960090,04:48:39,04:48:39,6582,7,,,,1732.12,0
5960090,04:49:00,04:49:00,4852,8,,,,1921.86,
5960090,04:49:29,04:49:29,3085,9,,,,2258.09,0
5960090,04:49:52,04:49:52,3086,10,,,,2521.57,0
5960090,04:50:21,04:50:21,3087,11,,,,2839.52,0
5960090,04:50:41,04:50:41,3088,12,,,,3026.67,0
5960090,04:51:34,04:51:34,3429,13,,,,3255.49,0
5960090,04:52:08,04:52:08,3430,14,,,,3631.08,0
5960090,04:52:24,04:52:24,3431,15,,,,3804.63,0
5960090,04:52:42,04:52:42,3432,16,,,,4026.13,0
5960090,04:53:05,04:53:05,3433,17,,,,4277.74,0
5960090,04:53:20,04:53:20,3434,18,,,,4457.95,0
5960090,04:53:36,04:53:36,3092,19,,,,4591.41,0
5960090,04:54:00,04:54:00,3093,20,,,,4857.97,
5960090,04:54:14,04:54:14,3435,21,,,,4971.52,0
5960090,04:54:48,04:54:48,3436,22,,,,5224.06,0
5960090,04:55:22,04:55:22,3437,23,,,,5412.51,0
5960090,04:56:01,04:56:01,3438,24,,,,5653.87,0
5960090,04:56:55,04:56:55,3061,25,,,,6027.02,0
5960090,04:57:35,04:57:35,3062,26,,,,6336.41,0
5960090,04:58:34,04:58:34,3063,27,,,,6871.51,0
5960090,05:01:00,05:01:00,6608,28,,,,8145.35,
5960090,05:01:42,05:01:42,6607,29,,,,8477.24,0
5960090,05:05:30,05:05:30,6580,30,,,,10163.84,0
5960090,05:08:25,05:08:25,9514,31,,,,11643.82,0
5960090,05:09:19,05:09:19,9516,32,,,,12118.73,0
5960090,05:10:00,05:10:00,9518,33,,1,,12420.24,
5960100,04:45:00,04:45:00,10264,1,,,1,0,
5960100,04:46:20,04:46:20,10266,2,,,,388.28,0
5960100,04:46:54,04:46:54,10268,3,,,,736.15,0
5960100,04:47:24,04:47:24,9688,4,,,,1005.85,0
5960100,04:47:45,04:47:45,7976,5,,,,1219.39,0
5960100,04:48:24,04:48:24,6581,6,,,,1608.15,0
5960100,04:48:39,04:48:39,6582,7,,,,1732.12,0
5960100,04:49:00,04:49:00,4852,8,,,,1921.86,
5960100,04:49:29,04:49:29,3085,9,,,,2258.09,0
5960100,04:49:52,04:49:52,3086,10,,,,2521.57,0
5960100,04:50:21,04:50:21,3087,11,,,,2839.52,0
5960100,04:50:41,04:50:41,3088,12,,,,3026.67,0
5960100,04:51:34,04:51:34,3429,13,,,,3255.49,0
5960100,04:52:08,04:52:08,3430,14,,,,3631.08,0
5960100,04:52:24,04:52:24,3431,15,,,,3804.63,0
5960100,04:52:42,04:52:42,3432,16,,,,4026.13,0
5960100,04:53:05,04:53:05,3433,17,,,,4277.74,0
5960100,04:53:20,04:53:20,3434,18,,,,4457.95,0
5960100,04:53:36,04:53:36,3092,19,,,,4591.41,0
5960100,04:54:00,04:54:00,3093,20,,,,4857.97,
5960100,04:54:14,04:54:14,3435,21,,,,4971.52,0
5960100,04:54:48,04:54:48,3436,22,,,,5224.06,0
5960100,04:55:22,04:55:22,3437,23,,,,5412.51,0
5960100,04:56:01,04:56:01,3438,24,,,,5653.87,0
5960100,04:56:55,04:56:55,3061,25,,,,6027.02,0
5960100,04:57:35,04:57:35,3062,26,,,,6336.41,0
5960100,04:58:34,04:58:34,3063,27,,,,6871.51,0
5960100,05:01:00,05:01:00,6608,28,,,,8145.35,
5960100,05:01:42,05:01:42,6607,29,,,,8477.24,0
5960100,05:05:30,05:05:30,6580,30,,,,10163.84,0
5960100,05:08:25,05:08:25,9514,31,,,,11643.82,0
5960100,05:09:19,05:09:19,9516,32,,,,12118.73,0
5960100,05:10:00,05:10:00,9518,33,,1,,12420.24,
5960110,04:45:00,04:45:00,10264,1,,,1,0,
5960110,04:46:20,04:46:20,10266,2,,,,388.28,0
5960110,04:46:54,04:46:54,10268,3,,,,736.15,0
5960110,04:47:24,04:47:24,9688,4,,,,1005.85,0
5960110,04:47:45,04:47:45,7976,5,,,,1219.39,0
5960110,04:48:24,04:48:24,6581,6,,,,1608.15,0
5960110,04:48:39,04:48:39,6582,7,,,,1732.12,0
5960110,04:49:00,04:49:00,4852,8,,,,1921.86,
5960110,04:49:29,04:49:29,3085,9,,,,2258.09,0
5960110,04:49:52,04:49:52,3086,10,,,,2521.57,0
5960110,04:50:21,04:50:21,3087,11,,,,2839.52,0
5960110,04:50:41,04:50:41,3088,12,,,,3026.67,0
5960110,04:51:34,04:51:34,3429,13,,,,3255.49,0
5960110,04:52:08,04:52:08,3430,14,,,,3631.08,0
5960110,04:52:24,04:52:24,3431,15,,,,3804.63,0
5960110,04:52:42,04:52:42,3432,16,,,,4026.13,0
5960110,04:53:05,04:53:05,3433,17,,,,4277.74,0
5960110,04:53:20,04:53:20,3434,18,,,,4457.95,0
5960110,04:53:36,04:53:36,3092,19,,,,4591.41,0
5960110,04:54:00,04:54:00,3093,20,,,,4857.97,
5960110,04:54:14,04:54:14,3435,21,,,,4971.52,0
5960110,04:54:48,04:54:48,3436,22,,,,5224.06,0
5960110,04:55:22,04:55:22,3437,23,,,,5412.51,0
5960110,04:56:01,04:56:01,3438,24,,,,5653.87,0
5960110,04:56:55,04:56:55,3061,25,,,,6027.02,0
5960110,04:57:35,04:57:35,3062,26,,,,6336.41,0
5960110,04:58:34,04:58:34,3063,27,,,,6871.51,0
5960110,05:01:00,05:01:00,6608,28,,,,8145.35,
5960110,05:01:42,05:01:42,6607,29,,,,8477.24,0
5960110,05:05:30,05:05:30,6580,30,,,,10163.84,0
5960110,05:08:25,05:08:25,9514,31,,,,11643.82,0
5960110,05:09:19,05:09:19,9516,32,,,,12118.73,0
5960110,05:10:00,05:10:00,9518,33,,1,,12420.24,
6202070,22:47:00,22:47:00,10264,1,,,1,0,
6202070,22:48:20,22:48:20,10266,2,,,,388.28,0
6202070,22:48:54,22:48:54,10268,3,,,,736.15,0
6202070,22:49:24,22:49:24,9688,4,,,,1005.85,0
6202070,22:49:45,22:49:45,7976,5,,,,1219.39,0
6202070,22:50:24,22:50:24,6581,6,,,,1608.15,0
6202070,22:50:39,22:50:39,6582,7,,,,1732.12,0
6202070,22:51:00,22:51:00,4852,8,,,,1921.86,
6202070,22:51:35,22:51:35,3085,9,,,,2258.09,0
6202070,22:52:03,22:52:03,3086,10,,,,2521.57,0
6202070,22:52:37,22:52:37,3087,11,,,,2839.52,0
6202070,22:53:01,22:53:01,3088,12,,,,3026.67,0
6202070,22:54:05,22:54:05,3429,13,,,,3255.49,0
6202070,22:54:46,22:54:46,3430,14,,,,3631.08,0
6202070,22:55:04,22:55:04,3431,15,,,,3804.63,0
6202070,22:55:27,22:55:27,3432,16,,,,4026.13,0
6202070,22:55:54,22:55:54,3433,17,,,,4277.74,0
6202070,22:56:12,22:56:12,3434,18,,,,4457.95,0
6202070,22:56:31,22:56:31,3092,19,,,,4591.41,0
6202070,22:57:00,22:57:00,3093,20,,,,4857.97,
6202070,22:57:10,22:57:10,3435,21,,,,4971.52,0
6202070,22:57:34,22:57:34,3436,22,,,,5224.06,0
6202070,22:57:59,22:57:59,3437,23,,,,5412.51,0
6202070,22:58:26,22:58:26,3438,24,,,,5653.87,0
6202070,22:59:05,22:59:05,3061,25,,,,6027.02,0
6202070,22:59:34,22:59:34,3062,26,,,,6336.41,0
6202070,23:00:15,23:00:15,3063,27,,,,6871.51,0
6202070,23:02:00,23:02:00,6608,28,,,,8145.35,
6202070,23:02:46,23:02:46,6607,29,,,,8477.24,0
6202070,23:07:00,23:07:00,6580,30,,,,10163.84,0
6202070,23:10:14,23:10:14,9514,31,,,,11643.82,0
6202070,23:11:15,23:11:15,9516,32,,,,12118.73,0
6202070,23:12:00,23:12:00,9518,33,,1,,12420.24,
6202120,22:47:00,22:47:00,10264,1,,,1,0,
6202120,22:48:20,22:48:20,10266,2,,,,388.28,0
6202120,22:48:54,22:48:54,10268,3,,,,736.15,0
6202120,22:49:24,22:49:24,9688,4,,,,1005.85,0
6202120,22:49:45,22:49:45,7976,5,,,,1219.39,0
6202120,22:50:24,22:50:24,6581,6,,,,1608.15,0
6202120,22:50:39,22:50:39,6582,7,,,,1732.12,0
6202120,22:51:00,22:51:00,4852,8,,,,1921.86,
6202120,22:51:35,22:51:35,3085,9,,,,2258.09,0
6202120,22:52:03,22:52:03,3086,10,,,,2521.57,0
6202120,22:52:37,22:52:37,3087,11,,,,2839.52,0
6202120,22:53:01,22:53:01,3088,12,,,,3026.67,0
6202120,22:54:05,22:54:05,3429,13,,,,3255.49,0
6202120,22:54:46,22:54:46,3430,14,,,,3631.08,0
6202120,22:55:04,22:55:04,3431,15,,,,3804.63,0
6202120,22:55:27,22:55:27,3432,16,,,,4026.13,0
6202120,22:55:54,22:55:54,3433,17,,,,4277.74,0
6202120,22:56:12,22:56:12,3434,18,,,,4457.95,0
6202120,22:56:31,22:56:31,3092,19,,,,4591.41,0
6202120,22:57:00,22:57:00,3093,20,,,,4857.97,
6202120,22:57:10,22:57:10,3435,21,,,,4971.52,0
6202120,22:57:34,22:57:34,3436,22,,,,5224.06,0
6202120,22:57:59,22:57:59,3437,23,,,,5412.51,0
6202120,22:58:26,22:58:26,3438,24,,,,5653.87,0
6202120,22:59:05,22:59:05,3061,25,,,,6027.02,0
6202120,22:59:34,22:59:34,3062,26,,,,6336.41,0
6202120,23:00:15,23:00:15,3063,27,,,,6871.51,0
6202120,23:02:00,23:02:00,6608,28,,,,8145.35,
6202120,23:02:46,23:02:46,6607,29,,,,8477.24,0
6202120,23:07:00,23:07:00,6580,30,,,,10163.84,0
6202120,23:10:14,23:10:14,9514,31,,,,11643.82,0
6202120,23:11:15,23:11:15,9516,32,,,,12118.73,0
6202120,23:12:00,23:12:00,9518,33,,1,,12420.24,
6219020,11:55:00,11:55:00,10264,1,,,1,0,
6219020,11:56:40,11:56:40,10266,2,,,,388.28,0
6219020,11:57:23,11:57:23,10268,3,,,,736.15,0
6219020,11:58:00,11:58:00,9688,4,,,,1005.85,0
6219020,11:58:26,11:58:26,7976,5,,,,1219.39,0
6219020,11:59:15,11:59:15,6581,6,,,,1608.15,0
6219020,11:59:34,11:59:34,6582,7,,,,1732.12,0
6219020,12:00:00,12:00:00,4852,8,,,,1921.86,
6219020,12:00:35,12:00:35,3085,9,,,,2258.09,0
6219020,12:01:03,12:01:03,3086,10,,,,2521.57,0
6219020,12:01:37,12:01:37,3087,11,,,,2839.52,0
6219020,12:02:01,12:02:01,3088,12,,,,3026.67,0
6219020,12:03:05,12:03:05,3429,13,,,,3255.49,0
6219020,12:03:46,12:03:46,3430,14,,,,3631.08,0
6219020,12:04:04,12:04:04,3431,15,,,,3804.63,0
6219020,12:04:27,12:04:27,3432,16,,,,4026.13,0
6219020,12:04:54,12:04:54,3433,17,,,,4277.74,0
6219020,12:05:12,12:05:12,3434,18,,,,4457.95,0
6219020,12:05:31,12:05:31,3092,19,,,,4591.41,0
6219020,12:06:00,12:06:00,3093,20,,,,4857.97,
6219020,12:06:18,12:06:18,3435,21,,,,4971.52,0
6219020,12:07:02,12:07:02,3436,22,,,,5224.06,0
6219020,12:07:46,12:07:46,3437,23,,,,5412.51,0
6219020,12:08:36,12:08:36,3438,24,,,,5653.87,0
6219020,12:09:45,12:09:45,3061,25,,,,6027.02,0
6219020,12:10:37,12:10:37,3062,26,,,,6336.41,0
6219020,12:11:52,12:11:52,3063,27,,,,6871.51,0
6219020,12:15:00,12:15:00,6608,28,,,,8145.35,
6219020,12:15:46,12:15:46,6607,29,,,,8477.24,0
6219020,12:20:00,12:20:00,6580,30,,,,10163.84,0
6219020,12:23:14,12:23:14,9514,31,,,,11643.82,0
6219020,12:24:15,12:24:15,9516,32,,,,12118.73,0
6219020,12:25:00,12:25:00,9518,33,,1,,12420.24,
6219030,11:55:00,11:55:00,10264,1,,,1,0,
6219030,11:56:40,11:56:40,10266,2,,,,388.28,0
6219030,11:57:23,11:57:23,10268,3,,,,736.15,0
6219030,11:58:00,11:58:00,9688,4,,,,1005.85,0
6219030,11:58:26,11:58:26,7976,5,,,,1219.39,0
6219030,11:59:15,11:59:15,6581,6,,,,1608.15,0
6219030,11:59:34,11:59:34,6582,7,,,,1732.12,0
6219030,12:00:00,12:00:00,4852,8,,,,1921.86,
6219030,12:00:35,12:00:35,3085,9,,,,2258.09,0
6219030,12:01:03,12:01:03,3086,10,,,,2521.57,0
6219030,12:01:37,12:01:37,3087,11,,,,2839.52,0
6219030,12:02:01,12:02:01,3088,12,,,,3026.67,0
6219030,12:03:05,12:03:05,3429,13,,,,3255.49,0
6219030,12:03:46,12:03:46,3430,14,,,,3631.08,0
6219030,12:04:04,12:04:04,3431,15,,,,3804.63,0
6219030,12:04:27,12:04:27,3432,16,,,,4026.13,0
6219030,12:04:54,12:04:54,3433,17,,,,4277.74,0
6219030,12:05:12,12:05:12,3434,18,,,,4457.95,0
6219030,12:05:31,12:05:31,3092,19,,,,4591.41,0
6219030,12:06:00,12:06:00,3093,20,,,,4857.97,
6219030,12:06:18,12:06:18,3435,21,,,,4971.52,0
6219030,12:07:02,12:07:02,3436,22,,,,5224.06,0
6219030,12:07:46,12:07:46,3437,23,,,,5412.51,0
6219030,12:08:36,12:08:36,3438,24,,,,5653.87,0
6219030,12:09:45,12:09:45,3061,25,,,,6027.02,0
6219030,12:10:37,12:10:37,3062,26,,,,6336.41,0
6219030,12:11:52,12:11:52,3063,27,,,,6871.51,0
6219030,12:15:00,12:15:00,6608,28,,,,8145.35,
6219030,12:15:46,12:15:46,6607,29,,,,8477.24,0
6219030,12:20:00,12:20:00,6580,30,,,,10163.84,0
6219030,12:23:14,12:23:14,9514,31,,,,11643.82,0
6219030,12:24:15,12:24:15,9516,32,,,,12118.73,0
6219030,12:25:00,12:25:00,9518,33,,1,,12420.24,
6219040,11:55:00,11:55:00,10264,1,,,1,0,
6219040,11:56:40,11:56:40,10266,2,,,,388.28,0
6219040,11:57:23,11:57:23,10268,3,,,,736.15,0
6219040,11:58:00,11:58:00,9688,4,,,,1005.85,0
6219040,11:58:26,11:58:26,7976,5,,,,1219.39,0
6219040,11:59:15,11:59:15,6581,6,,,,1608.15,0
6219040,11:59:34,11:59:34,6582,7,,,,1732.12,0
6219040,12:00:00,12:00:00,4852,8,,,,1921.86,
6219040,12:00:35,12:00:35,3085,9,,,,2258.09,0
6219040,12:01:03,12:01:03,3086,10,,,,2521.57,0
6219040,12:01:37,12:01:37,3087,11,,,,2839.52,0
6219040,12:02:01,12:02:01,3088,12,,,,3026.67,0
6219040,12:03:05,12:03:05,3429,13,,,,3255.49,0
6219040,12:03:46,12:03:46,3430,14,,,,3631.08,0
6219040,12:04:04,12:04:04,3431,15,,,,3804.63,0
6219040,12:04:27,12:04:27,3432,16,,,,4026.13,0
6219040,12:04:54,12:04:54,3433,17,,,,4277.74,0
6219040,12:05:12,12:05:12,3434,18,,,,4457.95,0
6219040,12:05:31,12:05:31,3092,19,,,,4591.41,0
6219040,12:06:00,12:06:00,3093,20,,,,4857.97,
6219040,12:06:18,12:06:18,3435,21,,,,4971.52,0
6219040,12:07:02,12:07:02,3436,22,,,,5224.06,0
6219040,12:07:46,12:07:46,3437,23,,,,5412.51,0
6219040,12:08:36,12:08:36,3438,24,,,,5653.87,0
6219040,12:09:45,12:09:45,3061,25,,,,6027.02,0
6219040,12:10:37,12:10:37,3062,26,,,,6336.41,0
6219040,12:11:52,12:11:52,3063,27,,,,6871.51,0
6219040,12:15:00,12:15:00,6608,28,,,,8145.35,
6219040,12:15:46,12:15:46,6607,29,,,,8477.24,0
6219040,12:20:00,12:20:00,6580,30,,,,10163.84,0
6219040,12:23:14,12:23:14,9514,31,,,,11643.82,0
6219040,12:24:15,12:24:15,9516,32,,,,12118.73,0
6219040,12:25:00,12:25:00,9518,33,,1,,12420.24,
6219050,11:55:00,11:55:00,10264,1,,,1,0,
6219050,11:56:40,11:56:40,10266,2,,,,388.28,0
6219050,11:57:23,11:57:23,10268,3,,,,736.15,0
6219050,11:58:00,11:58:00,9688,4,,,,1005.85,0
6219050,11:58:26,11:58:26,7976,5,,,,1219.39,0
6219050,11:59:15,11:59:15,6581,6,,,,1608.15,0
6219050,11:59:34,11:59:34,6582,7,,,,1732.12,0
6219050,12:00:00,12:00:00,4852,8,,,,1921.86,
6219050,12:00:35,12:00:35,3085,9,,,,2258.09,0
6219050,12:01:03,12:01:03,3086,10,,,,2521.57,0
6219050,12:01:37,12:01:37,3087,11,,,,2839.52,0
6219050,12:02:01,12:02:01,3088,12,,,,3026.67,0
6219050,12:03:05,12:03:05,3429,13,,,,3255.49,0
6219050,12:03:46,12:03:46,3430,14,,,,3631.08,0
6219050,12:04:04,12:04:04,3431,15,,,,3804.63,0
6219050,12:04:27,12:04:27,3432,16,,,,4026.13,0
6219050,12:04:54,12:04:54,3433,17,,,,4277.74,0
6219050,12:05:12,12:05:12,3434,18,,,,4457.95,0
6219050,12:05:31,12:05:31,3092,19,,,,4591.41,0
6219050,12:06:00,12:06:00,3093,20,,,,4857.97,
6219050,12:06:18,12:06:18,3435,21,,,,4971.52,0
6219050,12:07:02,12:07:02,3436,22,,,,5224.06,0
6219050,12:07:46,12:07:46,3437,23,,,,5412.51,0
6219050,12:08:36,12:08:36,3438,24,,,,5653.87,0
6219050,12:09:45,12:09:45,3061,25,,,,6027.02,0
6219050,12:10:37,12:10:37,3062,26,,,,6336.41,0
6219050,12:11:52,12:11:52,3063,27,,,,6871.51,0
6219050,12:15:00,12:15:00,6608,28,,,,8145.35,
6219050,12:15:46,12:15:46,6607,29,,,,8477.24,0
6219050,12:20:00,12:20:00,6580,30,,,,10163.84,0
6219050,12:23:14,12:23:14,9514,31,,,,11643.82,0
6219050,12:24:15,12:24:15,9516,32,,,,12118.73,0
6219050,12:25:00,12:25:00,9518,33,,1,,12420.24,
6219060,11:55:00,11:55:00,10264,1,,,1,0,
6219060,11:56:40,11:56:40,10266,2,,,,388.28,0
6219060,11:57:23,11:57:23,10268,3,,,,736.15,0
6219060,11:58:00,11:58:00,9688,4,,,,1005.85,0
6219060,11:58:26,11:58:26,7976,5,,,,1219.39,0
6219060,11:59:15,11:59:15,6581,6,,,,1608.15,0
6219060,11:59:34,11:59:34,6582,7,,,,1732.12,0
6219060,12:00:00,12:00:00,4852,8,,,,1921.86,
6219060,12:00:35,12:00:35,3085,9,,,,2258.09,0
6219060,12:01:03,12:01:03,3086,10,,,,2521.57,0
6219060,12:01:37,12:01:37,3087,11,,,,2839.52,0
6219060,12:02:01,12:02:01,3088,12,,,,3026.67,0
6219060,12:03:05,12:03:05,3429,13,,,,3255.49,0
6219060,12:03:46,12:03:46,3430,14,,,,3631.08,0
6219060,12:04:04,12:04:04,3431,15,,,,3804.63,0
6219060,12:04:27,12:04:27,3432,16,,,,4026.13,0
6219060,12:04:54,12:04:54,3433,17,,,,4277.74,0
6219060,12:05:12,12:05:12,3434,18,,,,4457.95,0
6219060,12:05:31,12:05:31,3092,19,,,,4591.41,0
6219060,12:06:00,12:06:00,3093,20,,,,4857.97,
6219060,12:06:18,12:06:18,3435,21,,,,4971.52,0
6219060,12:07:02,12:07:02,3436,22,,,,5224.06,0
6219060,12:07:46,12:07:46,3437,23,,,,5412.51,0
6219060,12:08:36,12:08:36,3438,24,,,,5653.87,0
6219060,12:09:45,12:09:45,3061,25,,,,6027.02,0
6219060,12:10:37,12:10:37,3062,26,,,,6336.41,0
6219060,12:11:52,12:11:52,3063,27,,,,6871.51,0
6219060,12:15:00,12:15:00,6608,28,,,,8145.35,
6219060,12:15:46,12:15:46,6607,29,,,,8477.24,0
6219060,12:20:00,12:20:00,6580,30,,,,10163.84,0
6219060,12:23:14,12:23:14,9514,31,,,,11643.82,0
6219060,12:24:15,12:24:15,9516,32,,,,12118.73,0
6219060,12:25:00,12:25:00,9518,33,,1,,12420.24,
6219090,11:55:00,11:55:00,10264,1,,,1,0,
6219090,11:56:40,11:56:40,10266,2,,,,388.28,0
6219090,11:57:23,11:57:23,10268,3,,,,736.15,0
6219090,11:58:00,11:58:00,9688,4,,,,1005.85,0
6219090,11:58:26,11:58:26,7976,5,,,,1219.39,0
6219090,11:59:15,11:59:15,6581,6,,,,1608.15,0
6219090,11:59:34,11:59:34,6582,7,,,,1732.12,0
6219090,12:00:00,12:00:00,4852,8,,,,1921.86,
6219090,12:00:35,12:00:35,3085,9,,,,2258.09,0
6219090,12:01:03,12:01:03,3086,10,,,,2521.57,0
6219090,12:01:37,12:01:37,3087,11,,,,2839.52,0
6219090,12:02:01,12:02:01,3088,12,,,,3026.67,0
6219090,12:03:05,12:03:05,3429,13,,,,3255.49,0
6219090,12:03:46,12:03:46,3430,14,,,,3631.08,0
6219090,12:04:04,12:04:04,3431,15,,,,3804.63,0
6219090,12:04:27,12:04:27,3432,16,,,,4026.13,0
6219090,12:04:54,12:04:54,3433,17,,,,4277.74,0
6219090,12:05:12,12:05:12,3434,18,,,,4457.95,0
6219090,12:05:31,12:05:31,3092,19,,,,4591.41,0
6219090,12:06:00,12:06:00,3093,20,,,,4857.97,
6219090,12:06:18,12:06:18,3435,21,,,,4971.52,0
6219090,12:07:02,12:07:02,3436,22,,,,5224.06,0
6219090,12:07:46,12:07:46,3437,23,,,,5412.51,0
6219090,12:08:36,12:08:36,3438,24,,,,5653.87,0
6219090,12:09:45,12:09:45,3061,25,,,,6027.02,0
6219090,12:10:37,12:10:37,3062,26,,,,6336.41,0
6219090,12:11:52,12:11:52,3063,27,,,,6871.51,0
6219090,12:15:00,12:15:00,6608,28,,,,8145.35,
6219090,12:15:46,12:15:46,6607,29,,,,8477.24,0
6219090,12:20:00,12:20:00,6580,30,,,,10163.84,0
6219090,12:23:14,12:23:14,9514,31,,,,11643.82,0
6219090,12:24:15,12:24:15,9516,32,,,,12118.73,0
6219090,12:25:00,12:25:00,9518,33,,1,,12420.24,
6219100,11:55:00,11:55:00,10264,1,,,1,0,
6219100,11:56:40,11:56:40,10266,2,,,,388.28,0
6219100,11:57:23,11:57:23,10268,3,,,,736.15,0
6219100,11:58:00,11:58:00,9688,4,,,,1005.85,0
6219100,11:58:26,11:58:26,7976,5,,,,1219.39,0
6219100,11:59:15,11:59:15,6581,6,,,,1608.15,0
6219100,11:59:34,11:59:34,6582,7,,,,1732.12,0
6219100,12:00:00,12:00:00,4852,8,,,,1921.86,
6219100,12:00:35,12:00:35,3085,9,,,,2258.09,0
6219100,12:01:03,12:01:03,3086,10,,,,2521.57,0
6219100,12:01:37,12:01:37,3087,11,,,,2839.52,0
6219100,12:02:01,12:02:01,3088,12,,,,3026.67,0
6219100,12:03:05,12:03:05,3429,13,,,,3255.49,0
6219100,12:03:46,12:03:46,3430,14,,,,3631.08,0
6219100,12:04:04,12:04:04,3431,15,,,,3804.63,0
6219100,12:04:27,12:04:27,3432,16,,,,4026.13,0
6219100,12:04:54,12:04:54,3433,17,,,,4277.74,0
6219100,12:05:12,12:05:12,3434,18,,,,4457.95,0
6219100,12:05:31,12:05:31,3092,19,,,,4591.41,0
6219100,12:06:00,12:06:00,3093,20,,,,4857.97,
6219100,12:06:18,12:06:18,3435,21,,,,4971.52,0
6219100,12:07:02,12:07:02,3436,22,,,,5224.06,0
6219100,12:07:46,12:07:46,3437,23,,,,5412.51,0
6219100,12:08:36,12:08:36,3438,24,,,,5653.87,0
6219100,12:09:45,12:09:45,3061,25,,,,6027.02,0
6219100,12:10:37,12:10:37,3062,26,,,,6336.41,0
6219100,12:11:52,12:11:52,3063,27,,,,6871.51,0
6219100,12:15:00,12:15:00,6608,28,,,,8145.35,
6219100,12:15:46,12:15:46,6607,29,,,,8477.24,0
6219100,12:20:00,12:20:00,6580,30,,,,10163.84,0
6219100,12:23:14,12:23:14,9514,31,,,,11643.82,0
6219100,12:24:15,12:24:15,9516,32,,,,12118.73,0
6219100,12:25:00,12:25:00,9518,33,,1,,12420.24,
6219110,11:55:00,11:55:00,10264,1,,,1,0,
6219110,11:56:40,11:56:40,10266,2,,,,388.28,0
6219110,11:57:23,11:57:23,10268,3,,,,736.15,0
6219110,11:58:00,11:58:00,9688,4,,,,1005.85,0
6219110,11:58:26,11:58:26,7976,5,,,,1219.39,0
6219110,11:59:15,11:59:15,6581,6,,,,1608.15,0
6219110,11:59:34,11:59:34,6582,7,,,,1732.12,0
6219110,12:00:00,12:00:00,4852,8,,,,1921.86,
6219110,12:00:35,12:00:35,3085,9,,,,2258.09,0
6219110,12:01:03,12:01:03,3086,10,,,,2521.57,0
6219110,12:01:37,12:01:37,3087,11,,,,2839.52,0
6219110,12:02:01,12:02:01,3088,12,,,,3026.67,0
6219110,12:03:05,12:03:05,3429,13,,,,3255.49,0
6219110,12:03:46,12:03:46,3430,14,,,,3631.08,0
6219110,12:04:04,12:04:04,3431,15,,,,3804.63,0
6219110,12:04:27,12:04:27,3432,16,,,,4026.13,0
6219110,12:04:54,12:04:54,3433,17,,,,4277.74,0
6219110,12:05:12,12:05:12,3434,18,,,,4457.95,0
6219110,12:05:31,12:05:31,3092,19,,,,4591.41,0
6219110,12:06:00,12:06:00,3093,20,,,,4857.97,
6219110,12:06:18,12:06:18,3435,21,,,,4971.52,0
6219110,12:07:02,12:07:02,3436,22,,,,5224.06,0
6219110,12:07:46,12:07:46,3437,23,,,,5412.51,0
6219110,12:08:36,12:08:36,3438,24,,,,5653.87,0
6219110,12:09:45,12:09:45,3061,25,,,,6027.02,0
6219110,12:10:37,12:10:37,3062,26,,,,6336.41,0
6219110,12:11:52,12:11:52,3063,27,,,,6871.51,0
6219110,12:15:00,12:15:00,6608,28,,,,8145.35,
6219110,12:15:46,12:15:46,6607,29,,,,8477.24,0
6219110,12:20:00,12:20:00,6580,30,,,,10163.84,0
6219110,12:23:14,12:23:14,9514,31,,,,11643.82,0
6219110,12:24:15,12:24:15,9516,32,,,,12118.73,0
6219110,12:25:00,12:25:00,9518,33,,1,,12420.24,
6710070,15:47:00,15:47:00,10264,1,,,1,0,
6710070,15:48:20,15:48:20,10266,2,,,,388.28,0
6710070,15:48:54,15:48:54,10268,3,,,,736.15,0
6710070,15:49:24,15:49:24,9688,4,,,,1005.85,0
6710070,15:49:45,15:49:45,7976,5,,,,1219.39,0
6710070,15:50:24,15:50:24,6581,6,,,,1608.15,0
6710070,15:50:39,15:50:39,6582,7,,,,1732.12,0
6710070,15:51:00,15:51:00,4852,8,,,,1921.86,
6710070,15:51:35,15:51:35,3085,9,,,,2258.09,0
6710070,15:52:03,15:52:03,3086,10,,,,2521.57,0
6710070,15:52:37,15:52:37,3087,11,,,,2839.52,0
6710070,15:53:01,15:53:01,3088,12,,,,3026.67,0
6710070,15:54:05,15:54:05,3429,13,,,,3255.49,0
6710070,15:54:46,15:54:46,3430,14,,,,3631.08,0
6710070,15:55:04,15:55:04,3431,15,,,,3804.63,0
6710070,15:55:27,15:55:27,3432,16,,,,4026.13,0
6710070,15:55:54,15:55:54,3433,17,,,,4277.74,0
6710070,15:56:12,15:56:12,3434,18,,,,4457.95,0
6710070,15:56:31,15:56:31,3092,19,,,,4591.41,0
6710070,15:57:00,15:57:00,3093,20,,,,4857.97,
6710070,15:57:10,15:57:10,3435,21,,,,4971.52,0
6710070,15:57:34,15:57:34,3436,22,,,,5224.06,0
6710070,15:57:59,15:57:59,3437,23,,,,5412.51,0
6710070,15:58:26,15:58:26,3438,24,,,,5653.87,0
6710070,15:59:05,15:59:05,3061,25,,,,6027.02,0
6710070,15:59:34,15:59:34,3062,26,,,,6336.41,0
6710070,16:00:15,16:00:15,3063,27,,,,6871.51,0
6710070,16:02:00,16:02:00,6608,28,,,,8145.35,
6710070,16:02:51,16:02:51,6607,29,,,,8477.24,0
6710070,16:07:31,16:07:31,6580,30,,,,10163.84,0
6710070,16:11:03,16:11:03,9514,31,,,,11643.82,0
6710070,16:12:10,16:12:10,9516,32,,,,12118.73,0
6710070,16:13:00,16:13:00,9518,33,,1,,12420.24,
6710120,15:47:00,15:47:00,10264,1,,,1,0,
6710120,15:48:20,15:48:20,10266,2,,,,388.28,0
6710120,15:48:54,15:48:54,10268,3,,,,736.15,0
6710120,15:49:24,15:49:24,9688,4,,,,1005.85,0
6710120,15:49:45,15:49:45,7976,5,,,,1219.39,0
6710120,15:50:24,15:50:24,6581,6,,,,1608.15,0
6710120,15:50:39,15:50:39,6582,7,,,,1732.12,0
6710120,15:51:00,15:51:00,4852,8,,,,1921.86,
6710120,15:51:35,15:51:35,3085,9,,,,2258.09,0
6710120,15:52:03,15:52:03,3086,10,,,,2521.57,0
6710120,15:52:37,15:52:37,3087,11,,,,2839.52,0
6710120,15:53:01,15:53:01,3088,12,,,,3026.67,0
6710120,15:54:05,15:54:05,3429,13,,,,3255.49,0
6710120,15:54:46,15:54:46,3430,14,,,,3631.08,0
6710120,15:55:04,15:55:04,3431,15,,,,3804.63,0
6710120,15:55:27,15:55:27,3432,16,,,,4026.13,0
6710120,15:55:54,15:55:54,3433,17,,,,4277.74,0
6710120,15:56:12,15:56:12,3434,18,,,,4457.95,0
6710120,15:56:31,15:56:31,3092,19,,,,4591.41,0
6710120,15:57:00,15:57:00,3093,20,,,,4857.97,
6710120,15:57:10,15:57:10,3435,21,,,,4971.52,0
6710120,15:57:34,15:57:34,3436,22,,,,5224.06,0
6710120,15:57:59,15:57:59,3437,23,,,,5412.51,0
6710120,15:58:26,15:58:26,3438,24,,,,5653.87,0
6710120,15:59:05,15:59:05,3061,25,,,,6027.02,0
6710120,15:59:34,15:59:34,3062,26,,,,6336.41,0
6710120,16:00:15,16:00:15,3063,27,,,,6871.51,0
6710120,16:02:00,16:02:00,6608,28,,,,8145.35,
6710120,16:02:51,16:02:51,6607,29,,,,8477.24,0
6710120,16:07:31,16:07:31,6580,30,,,,10163.84,0
6710120,16:11:03,16:11:03,9514,31,,,,11643.82,0
6710120,16:12:10,16:12:10,9516,32,,,,12118.73,0
6710120,16:13:00,16:13:00,9518,33,,1,,12420.24,
676140,16:47:00,16:47:00,10264,1,,,1,0,
676140,16:48:20,16:48:20,10266,2,,,,388.28,0
676140,16:48:54,16:48:54,10268,3,,,,736.15,0
676140,16:49:24,16:49:24,9688,4,,,,1005.85,0
676140,16:49:45,16:49:45,7976,5,,,,1219.39,0
676140,16:50:24,16:50:24,6581,6,,,,1608.15,0
676140,16:50:39,16:50:39,6582,7,,,,1732.12,0
676140,16:51:00,16:51:00,4852,8,,,,1921.86,
676140,16:51:35,16:51:35,3085,9,,,,2258.09,0
676140,16:52:03,16:52:03,3086,10,,,,2521.57,0
676140,16:52:37,16:52:37,3087,11,,,,2839.52,0
676140,16:53:01,16:53:01,3088,12,,,,3026.67,0
676140,16:54:05,16:54:05,3429,13,,,,3255.49,0
676140,16:54:46,16:54:46,3430,14,,,,3631.08,0
676140,16:55:04,16:55:04,3431,15,,,,3804.63,0
676140,16:55:27,16:55:27,3432,16,,,,4026.13,0
676140,16:55:54,16:55:54,3433,17,,,,4277.74,0
676140,16:56:12,16:56:12,3434,18,,,,4457.95,0
676140,16:56:31,16:56:31,3092,19,,,,4591.41,0
676140,16:57:00,16:57:00,3093,20,,,,4857.97,
676140,16:57:10,16:57:10,3435,21,,,,4971.52,0
676140,16:57:34,16:57:34,3436,22,,,,5224.06,0
676140,16:57:59,16:57:59,3437,23,,,,5412.51,0
676140,16:58:26,16:58:26,3438,24,,,,5653.87,0
676140,16:59:05,16:59:05,3061,25,,,,6027.02,0
676140,16:59:34,16:59:34,3062,26,,,,6336.41,0
676140,17:00:15,17:00:15,3063,27,,,,6871.51,0
676140,17:02:00,17:02:00,6608,28,,,,8145.35,
676140,17:02:51,17:02:51,6607,29,,,,8477.24,0
676140,17:07:31,17:07:31,6580,30,,,,10163.84,0
676140,17:11:03,17:11:03,9514,31,,,,11643.82,0
676140,17:12:10,17:12:10,9516,32,,,,12118.73,0
676140,17:13:00,17:13:00,9518,33,,1,,12420.24,
7539070,18:47:00,18:47:00,10264,1,,,1,0,
7539070,18:48:20,18:48:20,10266,2,,,,388.28,0
7539070,18:48:54,18:48:54,10268,3,,,,736.15,0
7539070,18:49:24,18:49:24,9688,4,,,,1005.85,0
7539070,18:49:45,18:49:45,7976,5,,,,1219.39,0
7539070,18:50:24,18:50:24,6581,6,,,,1608.15,0
7539070,18:50:39,18:50:39,6582,7,,,,1732.12,0
7539070,18:51:00,18:51:00,4852,8,,,,1921.86,
7539070,18:51:35,18:51:35,3085,9,,,,2258.09,0
7539070,18:52:03,18:52:03,3086,10,,,,2521.57,0
7539070,18:52:37,18:52:37,3087,11,,,,2839.52,0
7539070,18:53:01,18:53:01,3088,12,,,,3026.67,0
7539070,18:54:05,18:54:05,3429,13,,,,3255.49,0
7539070,18:54:46,18:54:46,3430,14,,,,3631.08,0
7539070,18:55:04,18:55:04,3431,15,,,,3804.63,0
7539070,18:55:27,18:55:27,3432,16,,,,4026.13,0
7539070,18:55:54,18:55:54,3433,17,,,,4277.74,0
7539070,18:56:12,18:56:12,3434,18,,,,4457.95,0
7539070,18:56:31,18:56:31,3092,19,,,,4591.41,0
7539070,18:57:00,18:57:00,3093,20,,,,4857.97,
7539070,18:57:10,18:57:10,3435,21,,,,4971.52,0
7539070,18:57:34,18:57:34,3436,22,,,,5224.06,0
7539070,18:57:59,18:57:59,3437,23,,,,5412.51,0
7539070,18:58:26,18:58:26,3438,24,,,,5653.87,0
7539070,18:59:05,18:59:05,3061,25,,,,6027.02,0
7539070,18:59:34,18:59:34,3062,26,,,,6336.41,0
7539070,19:00:15,19:00:15,3063,27,,,,6871.51,0
7539070,19:02:00,19:02:00,6608,28,,,,8145.35,
7539070,19:02:51,19:02:51,6607,29,,,,8477.24,0
7539070,19:07:31,19:07:31,6580,30,,,,10163.84,0
7539070,19:11:03,19:11:03,9514,31,,,,11643.82,0
7539070,19:12:10,19:12:10,9516,32,,,,12118.73,0
7539070,19:13:00,19:13:00,9518,33,,1,,12420.24,
7539120,18:47:00,18:47:00,10264,1,,,1,0,
7539120,18:48:20,18:48:20,10266,2,,,,388.28,0
7539120,18:48:54,18:48:54,10268,3,,,,736.15,0
7539120,18:49:24,18:49:24,9688,4,,,,1005.85,0
7539120,18:49:45,18:49:45,7976,5,,,,1219.39,0
7539120,18:50:24,18:50:24,6581,6,,,,1608.15,0
7539120,18:50:39,18:50:39,6582,7,,,,1732.12,0
7539120,18:51:00,18:51:00,4852,8,,,,1921.86,
7539120,18:51:35,18:51:35,3085,9,,,,2258.09,0
7539120,18:52:03,18:52:03,3086,10,,,,2521.57,0
7539120,18:52:37,18:52:37,3087,11,,,,2839.52,0
7539120,18:53:01,18:53:01,3088,12,,,,3026.67,0
7539120,18:54:05,18:54:05,3429,13,,,,3255.49,0
7539120,18:54:46,18:54:46,3430,14,,,,3631.08,0
7539120,18:55:04,18:55:04,3431,15,,,,3804.63,0
7539120,18:55:27,18:55:27,3432,16,,,,4026.13,0
7539120,18:55:54,18:55:54,3433,17,,,,4277.74,0
7539120,18:56:12,18:56:12,3434,18,,,,4457.95,0
7539120,18:56:31,18:56:31,3092,19,,,,4591.41,0
7539120,18:57:00,18:57:00,3093,20,,,,4857.97,
7539120,18:57:10,18:57:10,3435,21,,,,4971.52,0
7539120,18:57:34,18:57:34,3436,22,,,,5224.06,0
7539120,18:57:59,18:57:59,3437,23,,,,5412.51,0
7539120,18:58:26,18:58:26,3438,24,,,,5653.87,0
7539120,18:59:05,18:59:05,3061,25,,,,6027.02,0
7539120,18:59:34,18:59:34,3062,26,,,,6336.41,0
7539120,19:00:15,19:00:15,3063,27,,,,6871.51,0
7539120,19:02:00,19:02:00,6608,28,,,,8145.35,
7539120,19:02:51,19:02:51,6607,29,,,,8477.24,0
7539120,19:07:31,19:07:31,6580,30,,,,10163.84,0
7539120,19:11:03,19:11:03,9514,31,,,,11643.82,0
7539120,19:12:10,19:12:10,9516,32,,,,12118.73,0
7539120,19:13:00,19:13:00,9518,33,,1,,12420.24,
802010,18:53:00,18:53:00,10264,1,,,1,0,
802010,18:54:20,18:54:20,10266,2,,,,388.28,0
802010,18:54:54,18:54:54,10268,3,,,,736.15,0
802010,18:55:24,18:55:24,9688,4,,,,1005.85,0
802010,18:55:45,18:55:45,7976,5,,,,1219.39,0
802010,18:56:24,18:56:24,6581,6,,,,1608.15,0
802010,18:56:39,18:56:39,6582,7,,,,1732.12,0
802010,18:57:00,18:57:00,4852,8,,,,1921.86,
802010,18:57:35,18:57:35,3085,9,,,,2258.09,0
802010,18:58:03,18:58:03,3086,10,,,,2521.57,0
802010,18:58:37,18:58:37,3087,11,,,,2839.52,0
802010,18:59:01,18:59:01,3088,12,,,,3026.67,0
802010,19:00:05,19:00:05,3429,13,,,,3255.49,0
802010,19:00:46,19:00:46,3430,14,,,,3631.08,0
802010,19:01:04,19:01:04,3431,15,,,,3804.63,0
802010,19:01:27,19:01:27,3432,16,,,,4026.13,0
802010,19:01:54,19:01:54,3433,17,,,,4277.74,0
802010,19:02:12,19:02:12,3434,18,,,,4457.95,0
802010,19:02:31,19:02:31,3092,19,,,,4591.41,0
802010,19:03:00,19:03:00,3093,20,,,,4857.97,
802010,19:03:10,19:03:10,3435,21,,,,4971.52,0
802010,19:03:34,19:03:34,3436,22,,,,5224.06,0
802010,19:03:59,19:03:59,3437,23,,,,5412.51,0
802010,19:04:26,19:04:26,3438,24,,,,5653.87,0
802010,19:05:05,19:05:05,3061,25,,,,6027.02,0
802010,19:05:34,19:05:34,3062,26,,,,6336.41,0
802010,19:06:15,19:06:15,3063,27,,,,6871.51,0
802010,19:08:00,19:08:00,6608,28,,,,8145.35,
802010,19:08:51,19:08:51,6607,29,,,,8477.24,0
802010,19:13:31,19:13:31,6580,30,,,,10163.84,0
802010,19:17:03,19:17:03,9514,31,,,,11643.82,0
802010,19:18:10,19:18:10,9516,32,,,,12118.73,0
802010,19:19:00,19:19:00,9518,33,,1,,12420.24,
802080,18:53:00,18:53:00,10264,1,,,1,0,
802080,18:54:20,18:54:20,10266,2,,,,388.28,0
802080,18:54:54,18:54:54,10268,3,,,,736.15,0
802080,18:55:24,18:55:24,9688,4,,,,1005.85,0
802080,18:55:45,18:55:45,7976,5,,,,1219.39,0
802080,18:56:24,18:56:24,6581,6,,,,1608.15,0
802080,18:56:39,18:56:39,6582,7,,,,1732.12,0
802080,18:57:00,18:57:00,4852,8,,,,1921.86,
802080,18:57:35,18:57:35,3085,9,,,,2258.09,0
802080,18:58:03,18:58:03,3086,10,,,,2521.57,0
802080,18:58:37,18:58:37,3087,11,,,,2839.52,0
802080,18:59:01,18:59:01,3088,12,,,,3026.67,0
802080,19:00:05,19:00:05,3429,13,,,,3255.49,0
802080,19:00:46,19:00:46,3430,14,,,,3631.08,0
802080,19:01:04,19:01:04,3431,15,,,,3804.63,0
802080,19:01:27,19:01:27,3432,16,,,,4026.13,0
802080,19:01:54,19:01:54,3433,17,,,,4277.74,0
802080,19:02:12,19:02:12,3434,18,,,,4457.95,0
802080,19:02:31,19:02:31,3092,19,,,,4591.41,0
802080,19:03:00,19:03:00,3093,20,,,,4857.97,
802080,19:03:10,19:03:10,3435,21,,,,4971.52,0
802080,19:03:34,19:03:34,3436,22,,,,5224.06,0
802080,19:03:59,19:03:59,3437,23,,,,5412.51,0
802080,19:04:26,19:04:26,3438,24,,,,5653.87,0
802080,19:05:05,19:05:05,3061,25,,,,6027.02,0
802080,19:05:34,19:05:34,3062,26,,,,6336.41,0
802080,19:06:15,19:06:15,3063,27,,,,6871.51,0
802080,19:08:00,19:08:00,6608,28,,,,8145.35,
802080,19:08:51,19:08:51,6607,29,,,,8477.24,0
802080,19:13:31,19:13:31,6580,30,,,,10163.84,0
802080,19:17:03,19:17:03,9514,31,,,,11643.82,0
802080,19:18:10,19:18:10,9516,32,,,,12118.73,0
802080,19:19:00,19:19:00,9518,33,,1,,12420.24,
802130,18:53:00,18:53:00,10264,1,,,1,0,
802130,18:54:20,18:54:20,10266,2,,,,388.28,0
802130,18:54:54,18:54:54,10268,3,,,,736.15,0
802130,18:55:24,18:55:24,9688,4,,,,1005.85,0
802130,18:55:45,18:55:45,7976,5,,,,1219.39,0
802130,18:56:24,18:56:24,6581,6,,,,1608.15,0
802130,18:56:39,18:56:39,6582,7,,,,1732.12,0
802130,18:57:00,18:57:00,4852,8,,,,1921.86,
802130,18:57:35,18:57:35,3085,9,,,,2258.09,0
802130,18:58:03,18:58:03,3086,10,,,,2521.57,0
802130,18:58:37,18:58:37,3087,11,,,,2839.52,0
802130,18:59:01,18:59:01,3088,12,,,,3026.67,0
802130,19:00:05,19:00:05,3429,13,,,,3255.49,0
802130,19:00:46,19:00:46,3430,14,,,,3631.08,0
802130,19:01:04,19:01:04,3431,15,,,,3804.63,0
802130,19:01:27,19:01:27,3432,16,,,,4026.13,0
802130,19:01:54,19:01:54,3433,17,,,,4277.74,0
802130,19:02:12,19:02:12,3434,18,,,,4457.95,0
802130,19:02:31,19:02:31,3092,19,,,,4591.41,0
802130,19:03:00,19:03:00,3093,20,,,,4857.97,
802130,19:03:10,19:03:10,3435,21,,,,4971.52,0
802130,19:03:34,19:03:34,3436,22,,,,5224.06,0
802130,19:03:59,19:03:59,3437,23,,,,5412.51,0
802130,19:04:26,19:04:26,3438,24,,,,5653.87,0
802130,19:05:05,19:05:05,3061,25,,,,6027.02,0
802130,19:05:34,19:05:34,3062,26,,,,6336.41,0
802130,19:06:15,19:06:15,3063,27,,,,6871.51,0
802130,19:08:00,19:08:00,6608,28,,,,8145.35,
802130,19:08:51,19:08:51,6607,29,,,,8477.24,0
802130,19:13:31,19:13:31,6580,30,,,,10163.84,0
802130,19:17:03,19:17:03,9514,31,,,,11643.82,0
802130,19:18:10,19:18:10,9516,32,,,,12118.73,0
802130,19:19:00,19:19:00,9518,33,,1,,12420.24,
8262010,17:53:00,17:53:00,10264,1,,,1,0,
8262010,17:54:20,17:54:20,10266,2,,,,388.28,0
8262010,17:54:54,17:54:54,10268,3,,,,736.15,0
8262010,17:55:24,17:55:24,9688,4,,,,1005.85,0
8262010,17:55:45,17:55:45,7976,5,,,,1219.39,0
8262010,17:56:24,17:56:24,6581,6,,,,1608.15,0
8262010,17:56:39,17:56:39,6582,7,,,,1732.12,0
8262010,17:57:00,17:57:00,4852,8,,,,1921.86,
8262010,17:57:35,17:57:35,3085,9,,,,2258.09,0
8262010,17:58:03,17:58:03,3086,10,,,,2521.57,0
8262010,17:58:37,17:58:37,3087,11,,,,2839.52,0
8262010,17:59:01,17:59:01,3088,12,,,,3026.67,0
8262010,18:00:05,18:00:05,3429,13,,,,3255.49,0
8262010,18:00:46,18:00:46,3430,14,,,,3631.08,0
8262010,18:01:04,18:01:04,3431,15,,,,3804.63,0
8262010,18:01:27,18:01:27,3432,16,,,,4026.13,0
8262010,18:01:54,18:01:54,3433,17,,,,4277.74,0
8262010,18:02:12,18:02:12,3434,18,,,,4457.95,0
8262010,18:02:31,18:02:31,3092,19,,,,4591.41,0
8262010,18:03:00,18:03:00,3093,20,,,,4857.97,
8262010,18:03:10,18:03:10,3435,21,,,,4971.52,0
8262010,18:03:34,18:03:34,3436,22,,,,5224.06,0
8262010,18:03:59,18:03:59,3437,23,,,,5412.51,0
8262010,18:04:26,18:04:26,3438,24,,,,5653.87,0
8262010,18:05:05,18:05:05,3061,25,,,,6027.02,0
8262010,18:05:34,18:05:34,3062,26,,,,6336.41,0
8262010,18:06:15,18:06:15,3063,27,,,,6871.51,0
8262010,18:08:00,18:08:00,6608,28,,,,8145.35,
8262010,18:08:51,18:08:51,6607,29,,,,8477.24,0
8262010,18:13:31,18:13:31,6580,30,,,,10163.84,0
8262010,18:17:03,18:17:03,9514,31,,,,11643.82,0
8262010,18:18:10,18:18:10,9516,32,,,,12118.73,0
8262010,18:19:00,18:19:00,9518,33,,1,,12420.24,
8262080,17:53:00,17:53:00,10264,1,,,1,0,
8262080,17:54:20,17:54:20,10266,2,,,,388.28,0
8262080,17:54:54,17:54:54,10268,3,,,,736.15,0
8262080,17:55:24,17:55:24,9688,4,,,,1005.85,0
8262080,17:55:45,17:55:45,7976,5,,,,1219.39,0
8262080,17:56:24,17:56:24,6581,6,,,,1608.15,0
8262080,17:56:39,17:56:39,6582,7,,,,1732.12,0
8262080,17:57:00,17:57:00,4852,8,,,,1921.86,
8262080,17:57:35,17:57:35,3085,9,,,,2258.09,0
8262080,17:58:03,17:58:03,3086,10,,,,2521.57,0
8262080,17:58:37,17:58:37,3087,11,,,,2839.52,0
8262080,17:59:01,17:59:01,3088,12,,,,3026.67,0
8262080,18:00:05,18:00:05,3429,13,,,,3255.49,0
8262080,18:00:46,18:00:46,3430,14,,,,3631.08,0
8262080,18:01:04,18:01:04,3431,15,,,,3804.63,0
8262080,18:01:27,18:01:27,3432,16,,,,4026.13,0
8262080,18:01:54,18:01:54,3433,17,,,,4277.74,0
8262080,18:02:12,18:02:12,3434,18,,,,4457.95,0
8262080,18:02:31,18:02:31,3092,19,,,,4591.41,0
8262080,18:03:00,18:03:00,3093,20,,,,4857.97,
8262080,18:03:10,18:03:10,3435,21,,,,4971.52,0
8262080,18:03:34,18:03:34,3436,22,,,,5224.06,0
8262080,18:03:59,18:03:59,3437,23,,,,5412.51,0
8262080,18:04:26,18:04:26,3438,24,,,,5653.87,0
8262080,18:05:05,18:05:05,3061,25,,,,6027.02,0
8262080,18:05:34,18:05:34,3062,26,,,,6336.41,0
8262080,18:06:15,18:06:15,3063,27,,,,6871.51,0
8262080,18:08:00,18:08:00,6608,28,,,,8145.35,
8262080,18:08:51,18:08:51,6607,29,,,,8477.24,0
8262080,18:13:31,18:13:31,6580,30,,,,10163.84,0
8262080,18:17:03,18:17:03,9514,31,,,,11643.82,0
8262080,18:18:10,18:18:10,9516,32,,,,12118.73,0
8262080,18:19:00,18:19:00,9518,33,,1,,12420.24,
8262130,17:53:00,17:53:00,10264,1,,,1,0,
8262130,17:54:20,17:54:20,10266,2,,,,388.28,0
8262130,17:54:54,17:54:54,10268,3,,,,736.15,0
8262130,17:55:24,17:55:24,9688,4,,,,1005.85,0
8262130,17:55:45,17:55:45,7976,5,,,,1219.39,0
8262130,17:56:24,17:56:24,6581,6,,,,1608.15,0
8262130,17:56:39,17:56:39,6582,7,,,,1732.12,0
8262130,17:57:00,17:57:00,4852,8,,,,1921.86,
8262130,17:57:35,17:57:35,3085,9,,,,2258.09,0
8262130,17:58:03,17:58:03,3086,10,,,,2521.57,0
8262130,17:58:37,17:58:37,3087,11,,,,2839.52,0
8262130,17:59:01,17:59:01,3088,12,,,,3026.67,0
8262130,18:00:05,18:00:05,3429,13,,,,3255.49,0
8262130,18:00:46,18:00:46,3430,14,,,,3631.08,0
8262130,18:01:04,18:01:04,3431,15,,,,3804.63,0
8262130,18:01:27,18:01:27,3432,16,,,,4026.13,0
8262130,18:01:54,18:01:54,3433,17,,,,4277.74,0
8262130,18:02:12,18:02:12,3434,18,,,,4457.95,0
8262130,18:02:31,18:02:31,3092,19,,,,4591.41,0
8262130,18:03:00,18:03:00,3093,20,,,,4857.97,
8262130,18:03:10,18:03:10,3435,21,,,,4971.52,0
8262130,18:03:34,18:03:34,3436,22,,,,5224.06,0
8262130,18:03:59,18:03:59,3437,23,,,,5412.51,0
8262130,18:04:26,18:04:26,3438,24,,,,5653.87,0
8262130,18:05:05,18:05:05,3061,25,,,,6027.02,0
8262130,18:05:34,18:05:34,3062,26,,,,6336.41,0
8262130,18:06:15,18:06:15,3063,27,,,,6871.51,0
8262130,18:08:00,18:08:00,6608,28,,,,8145.35,
8262130,18:08:51,18:08:51,6607,29,,,,8477.24,0
8262130,18:13:31,18:13:31,6580,30,,,,10163.84,0
8262130,18:17:03,18:17:03,9514,31,,,,11643.82,0
8262130,18:18:10,18:18:10,9516,32,,,,12118.73,0
8262130,18:19:00,18:19:00,9518,33,,1,,12420.24,
857020,12:55:00,12:55:00,10264,1,,,1,0,
857020,12:56:40,12:56:40,10266,2,,,,388.28,0
857020,12:57:23,12:57:23,10268,3,,,,736.15,0
857020,12:58:00,12:58:00,9688,4,,,,1005.85,0
857020,12:58:26,12:58:26,7976,5,,,,1219.39,0
857020,12:59:15,12:59:15,6581,6,,,,1608.15,0
857020,12:59:34,12:59:34,6582,7,,,,1732.12,0
857020,13:00:00,13:00:00,4852,8,,,,1921.86,
857020,13:00:35,13:00:35,3085,9,,,,2258.09,0
857020,13:01:03,13:01:03,3086,10,,,,2521.57,0
857020,13:01:37,13:01:37,3087,11,,,,2839.52,0
857020,13:02:01,13:02:01,3088,12,,,,3026.67,0
857020,13:03:05,13:03:05,3429,13,,,,3255.49,0
857020,13:03:46,13:03:46,3430,14,,,,3631.08,0
857020,13:04:04,13:04:04,3431,15,,,,3804.63,0
857020,13:04:27,13:04:27,3432,16,,,,4026.13,0
857020,13:04:54,13:04:54,3433,17,,,,4277.74,0
857020,13:05:12,13:05:12,3434,18,,,,4457.95,0
857020,13:05:31,13:05:31,3092,19,,,,4591.41,0
857020,13:06:00,13:06:00,3093,20,,,,4857.97,
857020,13:06:18,13:06:18,3435,21,,,,4971.52,0
857020,13:07:02,13:07:02,3436,22,,,,5224.06,0
857020,13:07:46,13:07:46,3437,23,,,,5412.51,0
857020,13:08:36,13:08:36,3438,24,,,,5653.87,0
857020,13:09:45,13:09:45,3061,25,,,,6027.02,0
857020,13:10:37,13:10:37,3062,26,,,,6336.41,0
857020,13:11:52,13:11:52,3063,27,,,,6871.51,0
857020,13:15:00,13:15:00,6608,28,,,,8145.35,
857020,13:15:46,13:15:46,6607,29,,,,8477.24,0
857020,13:20:00,13:20:00,6580,30,,,,10163.84,0
857020,13:23:14,13:23:14,9514,31,,,,11643.82,0
857020,13:24:15,13:24:15,9516,32,,,,12118.73,0
857020,13:25:00,13:25:00,9518,33,,1,,12420.24,
857030,12:55:00,12:55:00,10264,1,,,1,0,
857030,12:56:40,12:56:40,10266,2,,,,388.28,0
857030,12:57:23,12:57:23,10268,3,,,,736.15,0
857030,12:58:00,12:58:00,9688,4,,,,1005.85,0
857030,12:58:26,12:58:26,7976,5,,,,1219.39,0
857030,12:59:15,12:59:15,6581,6,,,,1608.15,0
857030,12:59:34,12:59:34,6582,7,,,,1732.12,0
857030,13:00:00,13:00:00,4852,8,,,,1921.86,
857030,13:00:35,13:00:35,3085,9,,,,2258.09,0
857030,13:01:03,13:01:03,3086,10,,,,2521.57,0
857030,13:01:37,13:01:37,3087,11,,,,2839.52,0
857030,13:02:01,13:02:01,3088,12,,,,3026.67,0
857030,13:03:05,13:03:05,3429,13,,,,3255.49,0
857030,13:03:46,13:03:46,3430,14,,,,3631.08,0
857030,13:04:04,13:04:04,3431,15,,,,3804.63,0
857030,13:04:27,13:04:27,3432,16,,,,4026.13,0
857030,13:04:54,13:04:54,3433,17,,,,4277.74,0
857030,13:05:12,13:05:12,3434,18,,,,4457.95,0
857030,13:05:31,13:05:31,3092,19,,,,4591.41,0
857030,13:06:00,13:06:00,3093,20,,,,4857.97,
857030,13:06:18,13:06:18,3435,21,,,,4971.52,0
857030,13:07:02,13:07:02,3436,22,,,,5224.06,0
857030,13:07:46,13:07:46,3437,23,,,,5412.51,0
857030,13:08:36,13:08:36,3438,24,,,,5653.87,0
857030,13:09:45,13:09:45,3061,25,,,,6027.02,0
857030,13:10:37,13:10:37,3062,26,,,,6336.41,0
857030,13:11:52,13:11:52,3063,27,,,,6871.51,0
857030,13:15:00,13:15:00,6608,28,,,,8145.35,
857030,13:15:46,13:15:46,6607,29,,,,8477.24,0
857030,13:20:00,13:20:00,6580,30,,,,10163.84,0
857030,13:23:14,13:23:14,9514,31,,,,11643.82,0
857030,13:24:15,13:24:15,9516,32,,,,12118.73,0
857030,13:25:00,13:25:00,9518,33,,1,,12420.24,
857040,12:55:00,12:55:00,10264,1,,,1,0,
857040,12:56:40,12:56:40,10266,2,,,,388.28,0
857040,12:57:23,12:57:23,10268,3,,,,736.15,0
857040,12:58:00,12:58:00,9688,4,,,,1005.85,0
857040,12:58:26,12:58:26,7976,5,,,,1219.39,0
857040,12:59:15,12:59:15,6581,6,,,,1608.15,0
857040,12:59:34,12:59:34,6582,7,,,,1732.12,0
857040,13:00:00,13:00:00,4852,8,,,,1921.86,
857040,13:00:35,13:00:35,3085,9,,,,2258.09,0
857040,13:01:03,13:01:03,3086,10,,,,2521.57,0
857040,13:01:37,13:01:37,3087,11,,,,2839.52,0
857040,13:02:01,13:02:01,3088,12,,,,3026.67,0
857040,13:03:05,13:03:05,3429,13,,,,3255.49,0
857040,13:03:46,13:03:46,3430,14,,,,3631.08,0
857040,13:04:04,13:04:04,3431,15,,,,3804.63,0
857040,13:04:27,13:04:27,3432,16,,,,4026.13,0
857040,13:04:54,13:04:54,3433,17,,,,4277.74,0
857040,13:05:12,13:05:12,3434,18,,,,4457.95,0
857040,13:05:31,13:05:31,3092,19,,,,4591.41,0
857040,13:06:00,13:06:00,3093,20,,,,4857.97,
857040,13:06:18,13:06:18,3435,21,,,,4971.52,0
857040,13:07:02,13:07:02,3436,22,,,,5224.06,0
857040,13:07:46,13:07:46,3437,23,,,,5412.51,0
857040,13:08:36,13:08:36,3438,24,,,,5653.87,0
857040,13:09:45,13:09:45,3061,25,,,,6027.02,0
857040,13:10:37,13:10:37,3062,26,,,,6336.41,0
857040,13:11:52,13:11:52,3063,27,,,,6871.51,0
857040,13:15:00,13:15:00,6608,28,,,,8145.35,
857040,13:15:46,13:15:46,6607,29,,,,8477.24,0
857040,13:20:00,13:20:00,6580,30,,,,10163.84,0
857040,13:23:14,13:23:14,9514,31,,,,11643.82,0
857040,13:24:15,13:24:15,9516,32,,,,12118.73,0
857040,13:25:00,13:25:00,9518,33,,1,,12420.24,
857050,12:55:00,12:55:00,10264,1,,,1,0,
857050,12:56:40,12:56:40,10266,2,,,,388.28,0
857050,12:57:23,12:57:23,10268,3,,,,736.15,0
857050,12:58:00,12:58:00,9688,4,,,,1005.85,0
857050,12:58:26,12:58:26,7976,5,,,,1219.39,0
857050,12:59:15,12:59:15,6581,6,,,,1608.15,0
857050,12:59:34,12:59:34,6582,7,,,,1732.12,0
857050,13:00:00,13:00:00,4852,8,,,,1921.86,
857050,13:00:35,13:00:35,3085,9,,,,2258.09,0
857050,13:01:03,13:01:03,3086,10,,,,2521.57,0
857050,13:01:37,13:01:37,3087,11,,,,2839.52,0
857050,13:02:01,13:02:01,3088,12,,,,3026.67,0
857050,13:03:05,13:03:05,3429,13,,,,3255.49,0
857050,13:03:46,13:03:46,3430,14,,,,3631.08,0
857050,13:04:04,13:04:04,3431,15,,,,3804.63,0
857050,13:04:27,13:04:27,3432,16,,,,4026.13,0
857050,13:04:54,13:04:54,3433,17,,,,4277.74,0
857050,13:05:12,13:05:12,3434,18,,,,4457.95,0
857050,13:05:31,13:05:31,3092,19,,,,4591.41,0
857050,13:06:00,13:06:00,3093,20,,,,4857.97,
857050,13:06:18,13:06:18,3435,21,,,,4971.52,0
857050,13:07:02,13:07:02,3436,22,,,,5224.06,0
857050,13:07:46,13:07:46,3437,23,,,,5412.51,0
857050,13:08:36,13:08:36,3438,24,,,,5653.87,0
857050,13:09:45,13:09:45,3061,25,,,,6027.02,0
857050,13:10:37,13:10:37,3062,26,,,,6336.41,0
857050,13:11:52,13:11:52,3063,27,,,,6871.51,0
857050,13:15:00,13:15:00,6608,28,,,,8145.35,
857050,13:15:46,13:15:46,6607,29,,,,8477.24,0
857050,13:20:00,13:20:00,6580,30,,,,10163.84,0
857050,13:23:14,13:23:14,9514,31,,,,11643.82,0
857050,13:24:15,13:24:15,9516,32,,,,12118.73,0
857050,13:25:00,13:25:00,9518,33,,1,,12420.24,
857060,12:55:00,12:55:00,10264,1,,,1,0,
857060,12:56:40,12:56:40,10266,2,,,,388.28,0
857060,12:57:23,12:57:23,10268,3,,,,736.15,0
857060,12:58:00,12:58:00,9688,4,,,,1005.85,0
857060,12:58:26,12:58:26,7976,5,,,,1219.39,0
857060,12:59:15,12:59:15,6581,6,,,,1608.15,0
857060,12:59:34,12:59:34,6582,7,,,,1732.12,0
857060,13:00:00,13:00:00,4852,8,,,,1921.86,
857060,13:00:35,13:00:35,3085,9,,,,2258.09,0
857060,13:01:03,13:01:03,3086,10,,,,2521.57,0
857060,13:01:37,13:01:37,3087,11,,,,2839.52,0
857060,13:02:01,13:02:01,3088,12,,,,3026.67,0
857060,13:03:05,13:03:05,3429,13,,,,3255.49,0
857060,13:03:46,13:03:46,3430,14,,,,3631.08,0
857060,13:04:04,13:04:04,3431,15,,,,3804.63,0
857060,13:04:27,13:04:27,3432,16,,,,4026.13,0
857060,13:04:54,13:04:54,3433,17,,,,4277.74,0
857060,13:05:12,13:05:12,3434,18,,,,4457.95,0
857060,13:05:31,13:05:31,3092,19,,,,4591.41,0
857060,13:06:00,13:06:00,3093,20,,,,4857.97,
857060,13:06:18,13:06:18,3435,21,,,,4971.52,0
857060,13:07:02,13:07:02,3436,22,,,,5224.06,0
857060,13:07:46,13:07:46,3437,23,,,,5412.51,0
857060,13:08:36,13:08:36,3438,24,,,,5653.87,0
857060,13:09:45,13:09:45,3061,25,,,,6027.02,0
857060,13:10:37,13:10:37,3062,26,,,,6336.41,0
857060,13:11:52,13:11:52,3063,27,,,,6871.51,0
857060,13:15:00,13:15:00,6608,28,,,,8145.35,
857060,13:15:46,13:15:46,6607,29,,,,8477.24,0
857060,13:20:00,13:20:00,6580,30,,,,10163.84,0
857060,13:23:14,13:23:14,9514,31,,,,11643.82,0
857060,13:24:15,13:24:15,9516,32,,,,12118.73,0
857060,13:25:00,13:25:00,9518,33,,1,,12420.24,
857090,12:55:00,12:55:00,10264,1,,,1,0,
857090,12:56:40,12:56:40,10266,2,,,,388.28,0
857090,12:57:23,12:57:23,10268,3,,,,736.15,0
857090,12:58:00,12:58:00,9688,4,,,,1005.85,0
857090,12:58:26,12:58:26,7976,5,,,,1219.39,0
857090,12:59:15,12:59:15,6581,6,,,,1608.15,0
857090,12:59:34,12:59:34,6582,7,,,,1732.12,0
857090,13:00:00,13:00:00,4852,8,,,,1921.86,
857090,13:00:35,13:00:35,3085,9,,,,2258.09,0
857090,13:01:03,13:01:03,3086,10,,,,2521.57,0
857090,13:01:37,13:01:37,3087,11,,,,2839.52,0
857090,13:02:01,13:02:01,3088,12,,,,3026.67,0
857090,13:03:05,13:03:05,3429,13,,,,3255.49,0
857090,13:03:46,13:03:46,3430,14,,,,3631.08,0
857090,13:04:04,13:04:04,3431,15,,,,3804.63,0
857090,13:04:27,13:04:27,3432,16,,,,4026.13,0
857090,13:04:54,13:04:54,3433,17,,,,4277.74,0
857090,13:05:12,13:05:12,3434,18,,,,4457.95,0
857090,13:05:31,13:05:31,3092,19,,,,4591.41,0
857090,13:06:00,13:06:00,3093,20,,,,4857.97,
857090,13:06:18,13:06:18,3435,21,,,,4971.52,0
857090,13:07:02,13:07:02,3436,22,,,,5224.06,0
857090,13:07:46,13:07:46,3437,23,,,,5412.51,0
857090,13:08:36,13:08:36,3438,24,,,,5653.87,0
857090,13:09:45,13:09:45,3061,25,,,,6027.02,0
857090,13:10:37,13:10:37,3062,26,,,,6336.41,0
857090,13:11:52,13:11:52,3063,27,,,,6871.51,0
857090,13:15:00,13:15:00,6608,28,,,,8145.35,
857090,13:15:46,13:15:46,6607,29,,,,8477.24,0
857090,13:20:00,13:20:00,6580,30,,,,10163.84,0
857090,13:23:14,13:23:14,9514,31,,,,11643.82,0
857090,13:24:15,13:24:15,9516,32,,,,12118.73,0
857090,13:25:00,13:25:00,9518,33,,1,,12420.24,
857100,12:55:00,12:55:00,10264,1,,,1,0,
857100,12:56:40,12:56:40,10266,2,,,,388.28,0
857100,12:57:23,12:57:23,10268,3,,,,736.15,0
857100,12:58:00,12:58:00,9688,4,,,,1005.85,0
857100,12:58:26,12:58:26,7976,5,,,,1219.39,0
857100,12:59:15,12:59:15,6581,6,,,,1608.15,0
857100,12:59:34,12:59:34,6582,7,,,,1732.12,0
857100,13:00:00,13:00:00,4852,8,,,,1921.86,
857100,13:00:35,13:00:35,3085,9,,,,2258.09,0
857100,13:01:03,13:01:03,3086,10,,,,2521.57,0
857100,13:01:37,13:01:37,3087,11,,,,2839.52,0
857100,13:02:01,13:02:01,3088,12,,,,3026.67,0
857100,13:03:05,13:03:05,3429,13,,,,3255.49,0
857100,13:03:46,13:03:46,3430,14,,,,3631.08,0
857100,13:04:04,13:04:04,3431,15,,,,3804.63,0
857100,13:04:27,13:04:27,3432,16,,,,4026.13,0
857100,13:04:54,13:04:54,3433,17,,,,4277.74,0
857100,13:05:12,13:05:12,3434,18,,,,4457.95,0
857100,13:05:31,13:05:31,3092,19,,,,4591.41,0
857100,13:06:00,13:06:00,3093,20,,,,4857.97,
857100,13:06:18,13:06:18,3435,21,,,,4971.52,0
857100,13:07:02,13:07:02,3436,22,,,,5224.06,0
857100,13:07:46,13:07:46,3437,23,,,,5412.51,0
857100,13:08:36,13:08:36,3438,24,,,,5653.87,0
857100,13:09:45,13:09:45,3061,25,,,,6027.02,0
857100,13:10:37,13:10:37,3062,26,,,,6336.41,0
857100,13:11:52,13:11:52,3063,27,,,,6871.51,0
857100,13:15:00,13:15:00,6608,28,,,,8145.35,
857100,13:15:46,13:15:46,6607,29,,,,8477.24,0
857100,13:20:00,13:20:00,6580,30,,,,10163.84,0
857100,13:23:14,13:23:14,9514,31,,,,11643.82,0
857100,13:24:15,13:24:15,9516,32,,,,12118.73,0
857100,13:25:00,13:25:00,9518,33,,1,,12420.24,
857110,12:55:00,12:55:00,10264,1,,,1,0,
857110,12:56:40,12:56:40,10266,2,,,,388.28,0
857110,12:57:23,12:57:23,10268,3,,,,736.15,0
857110,12:58:00,12:58:00,9688,4,,,,1005.85,0
857110,12:58:26,12:58:26,7976,5,,,,1219.39,0
857110,12:59:15,12:59:15,6581,6,,,,1608.15,0
857110,12:59:34,12:59:34,6582,7,,,,1732.12,0
857110,13:00:00,13:00:00,4852,8,,,,1921.86,
857110,13:00:35,13:00:35,3085,9,,,,2258.09,0
857110,13:01:03,13:01:03,3086,10,,,,2521.57,0
857110,13:01:37,13:01:37,3087,11,,,,2839.52,0
857110,13:02:01,13:02:01,3088,12,,,,3026.67,0
857110,13:03:05,13:03:05,3429,13,,,,3255.49,0
857110,13:03:46,13:03:46,3430,14,,,,3631.08,0
857110,13:04:04,13:04:04,3431,15,,,,3804.63,0
857110,13:04:27,13:04:27,3432,16,,,,4026.13,0
857110,13:04:54,13:04:54,3433,17,,,,4277.74,0
857110,13:05:12,13:05:12,3434,18,,,,4457.95,0
857110,13:05:31,13:05:31,3092,19,,,,4591.41,0
857110,13:06:00,13:06:00,3093,20,,,,4857.97,
857110,13:06:18,13:06:18,3435,21,,,,4971.52,0
857110,13:07:02,13:07:02,3436,22,,,,5224.06,0
857110,13:07:46,13:07:46,3437,23,,,,5412.51,0
857110,13:08:36,13:08:36,3438,24,,,,5653.87,0
857110,13:09:45,13:09:45,3061,25,,,,6027.02,0
857110,13:10:37,13:10:37,3062,26,,,,6336.41,0
857110,13:11:52,13:11:52,3063,27,,,,6871.51,0
857110,13:15:00,13:15:00,6608,28,,,,8145.35,
857110,13:15:46,13:15:46,6607,29,,,,8477.24,0
857110,13:20:00,13:20:00,6580,30,,,,10163.84,0
857110,13:23:14,13:23:14,9514,31,,,,11643.82,0
857110,13:24:15,13:24:15,9516,32,,,,12118.73,0
857110,13:25:00,13:25:00,9518,33,,1,,12420.24,
9395070,20:47:00,20:47:00,10264,1,,,1,0,
9395070,20:48:20,20:48:20,10266,2,,,,388.28,0
9395070,20:48:54,20:48:54,10268,3,,,,736.15,0
9395070,20:49:24,20:49:24,9688,4,,,,1005.85,0
9395070,20:49:45,20:49:45,7976,5,,,,1219.39,0
9395070,20:50:24,20:50:24,6581,6,,,,1608.15,0
9395070,20:50:39,20:50:39,6582,7,,,,1732.12,0
9395070,20:51:00,20:51:00,4852,8,,,,1921.86,
9395070,20:51:35,20:51:35,3085,9,,,,2258.09,0
9395070,20:52:03,20:52:03,3086,10,,,,2521.57,0
9395070,20:52:37,20:52:37,3087,11,,,,2839.52,0
9395070,20:53:01,20:53:01,3088,12,,,,3026.67,0
9395070,20:54:05,20:54:05,3429,13,,,,3255.49,0
9395070,20:54:46,20:54:46,3430,14,,,,3631.08,0
9395070,20:55:04,20:55:04,3431,15,,,,3804.63,0
9395070,20:55:27,20:55:27,3432,16,,,,4026.13,0
9395070,20:55:54,20:55:54,3433,17,,,,4277.74,0
9395070,20:56:12,20:56:12,3434,18,,,,4457.95,0
9395070,20:56:31,20:56:31,3092,19,,,,4591.41,0
9395070,20:57:00,20:57:00,3093,20,,,,4857.97,
9395070,20:57:10,20:57:10,3435,21,,,,4971.52,0
9395070,20:57:34,20:57:34,3436,22,,,,5224.06,0
9395070,20:57:59,20:57:59,3437,23,,,,5412.51,0
9395070,20:58:26,20:58:26,3438,24,,,,5653.87,0
9395070,20:59:05,20:59:05,3061,25,,,,6027.02,0
9395070,20:59:34,20:59:34,3062,26,,,,6336.41,0
9395070,21:00:15,21:00:15,3063,27,,,,6871.51,0
9395070,21:02:00,21:02:00,6608,28,,,,8145.35,
9395070,21:02:51,21:02:51,6607,29,,,,8477.24,0
9395070,21:07:31,21:07:31,6580,30,,,,10163.84,0
9395070,21:11:03,21:11:03,9514,31,,,,11643.82,0
9395070,21:12:10,21:12:10,9516,32,,,,12118.73,0
9395070,21:13:00,21:13:00,9518,33,,1,,12420.24,
9395120,20:47:00,20:47:00,10264,1,,,1,0,
9395120,20:48:20,20:48:20,10266,2,,,,388.28,0
9395120,20:48:54,20:48:54,10268,3,,,,736.15,0
9395120,20:49:24,20:49:24,9688,4,,,,1005.85,0
9395120,20:49:45,20:49:45,7976,5,,,,1219.39,0
9395120,20:50:24,20:50:24,6581,6,,,,1608.15,0
9395120,20:50:39,20:50:39,6582,7,,,,1732.12,0
9395120,20:51:00,20:51:00,4852,8,,,,1921.86,
9395120,20:51:35,20:51:35,3085,9,,,,2258.09,0
9395120,20:52:03,20:52:03,3086,10,,,,2521.57,0
9395120,20:52:37,20:52:37,3087,11,,,,2839.52,0
9395120,20:53:01,20:53:01,3088,12,,,,3026.67,0
9395120,20:54:05,20:54:05,3429,13,,,,3255.49,0
9395120,20:54:46,20:54:46,3430,14,,,,3631.08,0
9395120,20:55:04,20:55:04,3431,15,,,,3804.63,0
9395120,20:55:27,20:55:27,3432,16,,,,4026.13,0
9395120,20:55:54,20:55:54,3433,17,,,,4277.74,0
9395120,20:56:12,20:56:12,3434,18,,,,4457.95,0
9395120,20:56:31,20:56:31,3092,19,,,,4591.41,0
9395120,20:57:00,20:57:00,3093,20,,,,4857.97,
9395120,20:57:10,20:57:10,3435,21,,,,4971.52,0
9395120,20:57:34,20:57:34,3436,22,,,,5224.06,0
9395120,20:57:59,20:57:59,3437,23,,,,5412.51,0
9395120,20:58:26,20:58:26,3438,24,,,,5653.87,0
9395120,20:59:05,20:59:05,3061,25,,,,6027.02,0
9395120,20:59:34,20:59:34,3062,26,,,,6336.41,0
9395120,21:00:15,21:00:15,3063,27,,,,6871.51,0
9395120,21:02:00,21:02:00,6608,28,,,,8145.35,
9395120,21:02:51,21:02:51,6607,29,,,,8477.24,0
9395120,21:07:31,21:07:31,6580,30,,,,10163.84,0
9395120,21:11:03,21:11:03,9514,31,,,,11643.82,0
9395120,21:12:10,21:12:10,9516,32,,,,12118.73,0
9395120,21:13:00,21:13:00,9518,33,,1,,12420.24,
10050070,18:21:00,18:21:00,6588,1,,,1,0,
10050070,18:21:32,18:21:32,9517,2,,,,306.09,0
10050070,18:22:26,18:22:26,9513,3,,,,800.14,0
10050070,18:25:00,18:25:00,6579,4,,,,2221.87,0
10050070,18:28:23,18:28:23,6608,5,,,,3952.88,0
10050070,18:29:00,18:29:00,6607,6,,,,4286.41,
10050070,18:29:59,18:29:59,3065,7,,,,4836.65,0
10050070,18:31:03,18:31:03,3066,8,,,,5517.19,0
10050070,18:31:49,18:31:49,3067,9,,,,6002.76,0
10050070,18:32:37,18:32:37,3399,10,,,,6471.77,0
10050070,18:33:16,18:33:16,3400,11,,,,6757.14,0
10050070,18:33:52,18:33:52,3401,12,,,,7007.34,0
10050070,18:34:17,18:34:17,3402,13,,,,7183.52,0
10050070,18:34:35,18:34:35,3403,14,,,,7317.37,0
10050070,18:35:00,18:35:00,3032,15,,,,7550.88,
10050070,18:35:22,18:35:22,3033,16,,,,7768.3,0
10050070,18:35:48,18:35:48,3404,17,,,,7982.26,0
10050070,18:35:58,18:35:58,3405,18,,,,8071.46,0
10050070,18:36:37,18:36:37,3406,19,,,,8471.81,0
10050070,18:37:03,18:37:03,3407,20,,,,8740.54,0
10050070,18:37:44,18:37:44,3408,21,,,,9130.31,0
10050070,18:38:52,18:38:52,3037,22,,,,9366.38,0
10050070,18:39:04,18:39:04,3038,23,,,,9459.78,0
10050070,18:39:32,18:39:32,3039,24,,,,9696.85,0
10050070,18:39:53,18:39:53,3040,25,,,,9877.65,0
10050070,18:40:30,18:40:30,4856,26,,,,10253.67,0
10050070,18:41:00,18:41:00,4857,27,,,,10530.64,
10050070,18:41:21,18:41:21,6583,28,,,,10648.05,0
10050070,18:41:54,18:41:54,7977,29,,,,10856.62,0
10050070,18:42:48,18:42:48,7978,30,,,,11186.44,0
10050070,18:43:10,18:43:10,7979,31,,,,11328.43,0
10050070,18:44:11,18:44:11,10269,32,,,,11662.34,0
10050070,18:45:14,18:45:14,10267,33,,,,12026.75,0
10050070,18:46:00,18:46:00,10265,34,,1,,12302.7,
10050120,18:21:00,18:21:00,6588,1,,,1,0,
10050120,18:21:32,18:21:32,9517,2,,,,306.09,0
10050120,18:22:26,18:22:26,9513,3,,,,800.14,0
10050120,18:25:00,18:25:00,6579,4,,,,2221.87,0
10050120,18:28:23,18:28:23,6608,5,,,,3952.88,0
10050120,18:29:00,18:29:00,6607,6,,,,4286.41,
10050120,18:29:59,18:29:59,3065,7,,,,4836.65,0
10050120,18:31:03,18:31:03,3066,8,,,,5517.19,0
10050120,18:31:49,18:31:49,3067,9,,,,6002.76,0
10050120,18:32:37,18:32:37,3399,10,,,,6471.77,0
10050120,18:33:16,18:33:16,3400,11,,,,6757.14,0
10050120,18:33:52,18:33:52,3401,12,,,,7007.34,0
10050120,18:34:17,18:34:17,3402,13,,,,7183.52,0
10050120,18:34:35,18:34:35,3403,14,,,,7317.37,0
10050120,18:35:00,18:35:00,3032,15,,,,7550.88,
10050120,18:35:22,18:35:22,3033,16,,,,7768.3,0
10050120,18:35:48,18:35:48,3404,17,,,,7982.26,0
10050120,18:35:58,18:35:58,3405,18,,,,8071.46,0
10050120,18:36:37,18:36:37,3406,19,,,,8471.81,0
10050120,18:37:03,18:37:03,3407,20,,,,8740.54,0
10050120,18:37:44,18:37:44,3408,21,,,,9130.31,0
10050120,18:38:52,18:38:52,3037,22,,,,9366.38,0
10050120,18:39:04,18:39:04,3038,23,,,,9459.78,0
10050120,18:39:32,18:39:32,3039,24,,,,9696.85,0
10050120,18:39:53,18:39:53,3040,25,,,,9877.65,0
10050120,18:40:30,18:40:30,4856,26,,,,10253.67,0
10050120,18:41:00,18:41:00,4857,27,,,,10530.64,
10050120,18:41:21,18:41:21,6583,28,,,,10648.05,0
10050120,18:41:54,18:41:54,7977,29,,,,10856.62,0
10050120,18:42:48,18:42:48,7978,30,,,,11186.44,0
10050120,18:43:10,18:43:10,7979,31,,,,11328.43,0
10050120,18:44:11,18:44:11,10269,32,,,,11662.34,0
10050120,18:45:14,18:45:14,10267,33,,,,12026.75,0
10050120,18:46:00,18:46:00,10265,34,,1,,12302.7,
10519020,12:32:01,12:32:01,6607,1,,,1,0,
10519020,12:33:20,12:33:20,3065,2,,,,550.24,0
10519020,12:34:45,12:34:45,3066,3,,,,1230.78,0
10519020,12:35:46,12:35:46,3067,4,,,,1716.35,0
10519020,12:36:50,12:36:50,3399,5,,,,2185.36,0
10519020,12:37:42,12:37:42,3400,6,,,,2470.73,0
10519020,12:38:29,12:38:29,3401,7,,,,2720.93,0
10519020,12:39:03,12:39:03,3402,8,,,,2897.11,0
10519020,12:39:27,12:39:27,3403,9,,,,3030.96,0
10519020,12:40:00,12:40:00,3032,10,,,,3264.47,
10519020,12:40:18,12:40:18,3033,11,,,,3481.89,0
10519020,12:40:40,12:40:40,3404,12,,,,3695.85,0
10519020,12:40:48,12:40:48,3405,13,,,,3785.05,0
10519020,12:41:21,12:41:21,3406,14,,,,4185.4,0
10519020,12:41:43,12:41:43,3407,15,,,,4454.13,0
10519020,12:42:17,12:42:17,3408,16,,,,4843.9,0
10519020,12:43:13,12:43:13,3037,17,,,,5079.97,0
10519020,12:43:24,12:43:24,3038,18,,,,5173.37,0
10519020,12:43:46,12:43:46,3039,19,,,,5410.44,0
10519020,12:44:04,12:44:04,3040,20,,,,5591.24,0
10519020,12:44:35,12:44:35,4856,21,,,,5967.26,0
10519020,12:45:00,12:45:00,4857,22,,,,6244.23,
10519020,12:45:26,12:45:26,6583,23,,,,6361.64,0
10519020,12:46:05,12:46:05,7977,24,,,,6570.21,0
10519020,12:47:10,12:47:10,7978,25,,,,6900.03,0
10519020,12:47:36,12:47:36,7979,26,,,,7042.02,0
10519020,12:48:49,12:48:49,10269,27,,,,7375.93,0
10519020,12:50:05,12:50:05,10267,28,,,,7740.34,0
10519020,12:51:00,12:51:00,10265,29,,1,,8016.29,
10519030,12:32:01,12:32:01,6607,1,,,1,0,
10519030,12:33:20,12:33:20,3065,2,,,,550.24,0
10519030,12:34:45,12:34:45,3066,3,,,,1230.78,0
10519030,12:35:46,12:35:46,3067,4,,,,1716.35,0
10519030,12:36:50,12:36:50,3399,5,,,,2185.36,0
10519030,12:37:42,12:37:42,3400,6,,,,2470.73,0
10519030,12:38:29,12:38:29,3401,7,,,,2720.93,0
10519030,12:39:03,12:39:03,3402,8,,,,2897.11,0
10519030,12:39:27,12:39:27,3403,9,,,,3030.96,0
10519030,12:40:00,12:40:00,3032,10,,,,3264.47,
10519030,12:40:18,12:40:18,3033,11,,,,3481.89,0
10519030,12:40:40,12:40:40,3404,12,,,,3695.85,0
10519030,12:40:48,12:40:48,3405,13,,,,3785.05,0
10519030,12:41:21,12:41:21,3406,14,,,,4185.4,0
10519030,12:41:43,12:41:43,3407,15,,,,4454.13,0
10519030,12:42:17,12:42:17,3408,16,,,,4843.9,0
10519030,12:43:13,12:43:13,3037,17,,,,5079.97,0
10519030,12:43:24,12:43:24,3038,18,,,,5173.37,0
10519030,12:43:46,12:43:46,3039,19,,,,5410.44,0
10519030,12:44:04,12:44:04,3040,20,,,,5591.24,0
10519030,12:44:35,12:44:35,4856,21,,,,5967.26,0
10519030,12:45:00,12:45:00,4857,22,,,,6244.23,
10519030,12:45:26,12:45:26,6583,23,,,,6361.64,0
10519030,12:46:05,12:46:05,7977,24,,,,6570.21,0
10519030,12:47:10,12:47:10,7978,25,,,,6900.03,0
10519030,12:47:36,12:47:36,7979,26,,,,7042.02,0
10519030,12:48:49,12:48:49,10269,27,,,,7375.93,0
10519030,12:50:05,12:50:05,10267,28,,,,7740.34,0
10519030,12:51:00,12:51:00,10265,29,,1,,8016.29,
10519040,12:32:01,12:32:01,6607,1,,,1,0,
10519040,12:33:20,12:33:20,3065,2,,,,550.24,0
10519040,12:34:45,12:34:45,3066,3,,,,1230.78,0
10519040,12:35:46,12:35:46,3067,4,,,,1716.35,0
10519040,12:36:50,12:36:50,3399,5,,,,2185.36,0
10519040,12:37:42,12:37:42,3400,6,,,,2470.73,0
10519040,12:38:29,12:38:29,3401,7,,,,2720.93,0
10519040,12:39:03,12:39:03,3402,8,,,,2897.11,0
10519040,12:39:27,12:39:27,3403,9,,,,3030.96,0
10519040,12:40:00,12:40:00,3032,10,,,,3264.47,
10519040,12:40:18,12:40:18,3033,11,,,,3481.89,0
10519040,12:40:40,12:40:40,3404,12,,,,3695.85,0
10519040,12:40:48,12:40:48,3405,13,,,,3785.05,0
10519040,12:41:21,12:41:21,3406,14,,,,4185.4,0
10519040,12:41:43,12:41:43,3407,15,,,,4454.13,0
10519040,12:42:17,12:42:17,3408,16,,,,4843.9,0
10519040,12:43:13,12:43:13,3037,17,,,,5079.97,0
10519040,12:43:24,12:43:24,3038,18,,,,5173.37,0
10519040,12:43:46,12:43:46,3039,19,,,,5410.44,0
10519040,12:44:04,12:44:04,3040,20,,,,5591.24,0
10519040,12:44:35,12:44:35,4856,21,,,,5967.26,0
10519040,12:45:00,12:45:00,4857,22,,,,6244.23,
10519040,12:45:26,12:45:26,6583,23,,,,6361.64,0
10519040,12:46:05,12:46:05,7977,24,,,,6570.21,0
10519040,12:47:10,12:47:10,7978,25,,,,6900.03,0
10519040,12:47:36,12:47:36,7979,26,,,,7042.02,0
10519040,12:48:49,12:48:49,10269,27,,,,7375.93,0
10519040,12:50:05,12:50:05,10267,28,,,,7740.34,0
10519040,12:51:00,12:51:00,10265,29,,1,,8016.29,
10519050,12:32:01,12:32:01,6607,1,,,1,0,
10519050,12:33:20,12:33:20,3065,2,,,,550.24,0
10519050,12:34:45,12:34:45,3066,3,,,,1230.78,0
10519050,12:35:46,12:35:46,3067,4,,,,1716.35,0
10519050,12:36:50,12:36:50,3399,5,,,,2185.36,0
10519050,12:37:42,12:37:42,3400,6,,,,2470.73,0
10519050,12:38:29,12:38:29,3401,7,,,,2720.93,0
10519050,12:39:03,12:39:03,3402,8,,,,2897.11,0
10519050,12:39:27,12:39:27,3403,9,,,,3030.96,0
10519050,12:40:00,12:40:00,3032,10,,,,3264.47,
10519050,12:40:18,12:40:18,3033,11,,,,3481.89,0
10519050,12:40:40,12:40:40,3404,12,,,,3695.85,0
10519050,12:40:48,12:40:48,3405,13,,,,3785.05,0
10519050,12:41:21,12:41:21,3406,14,,,,4185.4,0
10519050,12:41:43,12:41:43,3407,15,,,,4454.13,0
10519050,12:42:17,12:42:17,3408,16,,,,4843.9,0
10519050,12:43:13,12:43:13,3037,17,,,,5079.97,0
10519050,12:43:24,12:43:24,3038,18,,,,5173.37,0
10519050,12:43:46,12:43:46,3039,19,,,,5410.44,0
10519050,12:44:04,12:44:04,3040,20,,,,5591.24,0
10519050,12:44:35,12:44:35,4856,21,,,,5967.26,0
10519050,12:45:00,12:45:00,4857,22,,,,6244.23,
10519050,12:45:26,12:45:26,6583,23,,,,6361.64,0
10519050,12:46:05,12:46:05,7977,24,,,,6570.21,0
10519050,12:47:10,12:47:10,7978,25,,,,6900.03,0
10519050,12:47:36,12:47:36,7979,26,,,,7042.02,0
10519050,12:48:49,12:48:49,10269,27,,,,7375.93,0
10519050,12:50:05,12:50:05,10267,28,,,,7740.34,0
10519050,12:51:00,12:51:00,10265,29,,1,,8016.29,
10519060,12:32:01,12:32:01,6607,1,,,1,0,
10519060,12:33:20,12:33:20,3065,2,,,,550.24,0
10519060,12:34:45,12:34:45,3066,3,,,,1230.78,0
10519060,12:35:46,12:35:46,3067,4,,,,1716.35,0
10519060,12:36:50,12:36:50,3399,5,,,,2185.36,0
10519060,12:37:42,12:37:42,3400,6,,,,2470.73,0
10519060,12:38:29,12:38:29,3401,7,,,,2720.93,0
10519060,12:39:03,12:39:03,3402,8,,,,2897.11,0
10519060,12:39:27,12:39:27,3403,9,,,,3030.96,0
10519060,12:40:00,12:40:00,3032,10,,,,3264.47,
10519060,12:40:18,12:40:18,3033,11,,,,3481.89,0
10519060,12:40:40,12:40:40,3404,12,,,,3695.85,0
10519060,12:40:48,12:40:48,3405,13,,,,3785.05,0
10519060,12:41:21,12:41:21,3406,14,,,,4185.4,0
10519060,12:41:43,12:41:43,3407,15,,,,4454.13,0
10519060,12:42:17,12:42:17,3408,16,,,,4843.9,0
10519060,12:43:13,12:43:13,3037,17,,,,5079.97,0
10519060,12:43:24,12:43:24,3038,18,,,,5173.37,0
10519060,12:43:46,12:43:46,3039,19,,,,5410.44,0
10519060,12:44:04,12:44:04,3040,20,,,,5591.24,0
10519060,12:44:35,12:44:35,4856,21,,,,5967.26,0
10519060,12:45:00,12:45:00,4857,22,,,,6244.23,
10519060,12:45:26,12:45:26,6583,23,,,,6361.64,0
10519060,12:46:05,12:46:05,7977,24,,,,6570.21,0
10519060,12:47:10,12:47:10,7978,25,,,,6900.03,0
10519060,12:47:36,12:47:36,7979,26,,,,7042.02,0
10519060,12:48:49,12:48:49,10269,27,,,,7375.93,0
10519060,12:50:05,12:50:05,10267,28,,,,7740.34,0
10519060,12:51:00,12:51:00,10265,29,,1,,8016.29,
10519090,12:32:01,12:32:01,6607,1,,,1,0,
10519090,12:33:20,12:33:20,3065,2,,,,550.24,0
10519090,12:34:45,12:34:45,3066,3,,,,1230.78,0
10519090,12:35:46,12:35:46,3067,4,,,,1716.35,0
10519090,12:36:50,12:36:50,3399,5,,,,2185.36,0
10519090,12:37:42,12:37:42,3400,6,,,,2470.73,0
10519090,12:38:29,12:38:29,3401,7,,,,2720.93,0
10519090,12:39:03,12:39:03,3402,8,,,,2897.11,0
10519090,12:39:27,12:39:27,3403,9,,,,3030.96,0
10519090,12:40:00,12:40:00,3032,10,,,,3264.47,
10519090,12:40:18,12:40:18,3033,11,,,,3481.89,0
10519090,12:40:40,12:40:40,3404,12,,,,3695.85,0
10519090,12:40:48,12:40:48,3405,13,,,,3785.05,0
10519090,12:41:21,12:41:21,3406,14,,,,4185.4,0
10519090,12:41:43,12:41:43,3407,15,,,,4454.13,0
10519090,12:42:17,12:42:17,3408,16,,,,4843.9,0
10519090,12:43:13,12:43:13,3037,17,,,,5079.97,0
10519090,12:43:24,12:43:24,3038,18,,,,5173.37,0
10519090,12:43:46,12:43:46,3039,19,,,,5410.44,0
10519090,12:44:04,12:44:04,3040,20,,,,5591.24,0
10519090,12:44:35,12:44:35,4856,21,,,,5967.26,0
10519090,12:45:00,12:45:00,4857,22,,,,6244.23,
10519090,12:45:26,12:45:26,6583,23,,,,6361.64,0
10519090,12:46:05,12:46:05,7977,24,,,,6570.21,0
10519090,12:47:10,12:47:10,7978,25,,,,6900.03,0
10519090,12:47:36,12:47:36,7979,26,,,,7042.02,0
10519090,12:48:49,12:48:49,10269,27,,,,7375.93,0
10519090,12:50:05,12:50:05,10267,28,,,,7740.34,0
10519090,12:51:00,12:51:00,10265,29,,1,,8016.29,
10519100,12:32:01,12:32:01,6607,1,,,1,0,
10519100,12:33:20,12:33:20,3065,2,,,,550.24,0
10519100,12:34:45,12:34:45,3066,3,,,,1230.78,0
10519100,12:35:46,12:35:46,3067,4,,,,1716.35,0
10519100,12:36:50,12:36:50,3399,5,,,,2185.36,0
10519100,12:37:42,12:37:42,3400,6,,,,2470.73,0
10519100,12:38:29,12:38:29,3401,7,,,,2720.93,0
10519100,12:39:03,12:39:03,3402,8,,,,2897.11,0
10519100,12:39:27,12:39:27,3403,9,,,,3030.96,0
10519100,12:40:00,12:40:00,3032,10,,,,3264.47,
10519100,12:40:18,12:40:18,3033,11,,,,3481.89,0
10519100,12:40:40,12:40:40,3404,12,,,,3695.85,0
10519100,12:40:48,12:40:48,3405,13,,,,3785.05,0
10519100,12:41:21,12:41:21,3406,14,,,,4185.4,0
10519100,12:41:43,12:41:43,3407,15,,,,4454.13,0
10519100,12:42:17,12:42:17,3408,16,,,,4843.9,0
10519100,12:43:13,12:43:13,3037,17,,,,5079.97,0
10519100,12:43:24,12:43:24,3038,18,,,,5173.37,0
10519100,12:43:46,12:43:46,3039,19,,,,5410.44,0
10519100,12:44:04,12:44:04,3040,20,,,,5591.24,0
10519100,12:44:35,12:44:35,4856,21,,,,5967.26,0
10519100,12:45:00,12:45:00,4857,22,,,,6244.23,
10519100,12:45:26,12:45:26,6583,23,,,,6361.64,0
10519100,12:46:05,12:46:05,7977,24,,,,6570.21,0
10519100,12:47:10,12:47:10,7978,25,,,,6900.03,0
10519100,12:47:36,12:47:36,7979,26,,,,7042.02,0
10519100,12:48:49,12:48:49,10269,27,,,,7375.93,0
10519100,12:50:05,12:50:05,10267,28,,,,7740.34,0
10519100,12:51:00,12:51:00,10265,29,,1,,8016.29,
10519110,12:32:01,12:32:01,6607,1,,,1,0,
10519110,12:33:20,12:33:20,3065,2,,,,550.24,0
10519110,12:34:45,12:34:45,3066,3,,,,1230.78,0
10519110,12:35:46,12:35:46,3067,4,,,,1716.35,0
10519110,12:36:50,12:36:50,3399,5,,,,2185.36,0
10519110,12:37:42,12:37:42,3400,6,,,,2470.73,0
10519110,12:38:29,12:38:29,3401,7,,,,2720.93,0
10519110,12:39:03,12:39:03,3402,8,,,,2897.11,0
10519110,12:39:27,12:39:27,3403,9,,,,3030.96,0
10519110,12:40:00,12:40:00,3032,10,,,,3264.47,
10519110,12:40:18,12:40:18,3033,11,,,,3481.89,0
10519110,12:40:40,12:40:40,3404,12,,,,3695.85,0
10519110,12:40:48,12:40:48,3405,13,,,,3785.05,0
10519110,12:41:21,12:41:21,3406,14,,,,4185.4,0
10519110,12:41:43,12:41:43,3407,15,,,,4454.13,0
10519110,12:42:17,12:42:17,3408,16,,,,4843.9,0
10519110,12:43:13,12:43:13,3037,17,,,,5079.97,0
10519110,12:43:24,12:43:24,3038,18,,,,5173.37,0
10519110,12:43:46,12:43:46,3039,19,,,,5410.44,0
10519110,12:44:04,12:44:04,3040,20,,,,5591.24,0
10519110,12:44:35,12:44:35,4856,21,,,,5967.26,0
10519110,12:45:00,12:45:00,4857,22,,,,6244.23,
10519110,12:45:26,12:45:26,6583,23,,,,6361.64,0
10519110,12:46:05,12:46:05,7977,24,,,,6570.21,0
10519110,12:47:10,12:47:10,7978,25,,,,6900.03,0
10519110,12:47:36,12:47:36,7979,26,,,,7042.02,0
10519110,12:48:49,12:48:49,10269,27,,,,7375.93,0
10519110,12:50:05,12:50:05,10267,28,,,,7740.34,0
10519110,12:51:00,12:51:00,10265,29,,1,,8016.29,
10594010,17:05:00,17:05:00,6607,1,,,1,0,
10594010,17:05:59,17:05:59,3065,2,,,,550.24,0
10594010,17:07:03,17:07:03,3066,3,,,,1230.78,0
10594010,17:07:49,17:07:49,3067,4,,,,1716.35,0
10594010,17:08:37,17:08:37,3399,5,,,,2185.36,0
10594010,17:09:16,17:09:16,3400,6,,,,2470.73,0
10594010,17:09:52,17:09:52,3401,7,,,,2720.93,0
10594010,17:10:17,17:10:17,3402,8,,,,2897.11,0
10594010,17:10:35,17:10:35,3403,9,,,,3030.96,0
10594010,17:11:00,17:11:00,3032,10,,,,3264.47,
10594010,17:11:22,17:11:22,3033,11,,,,3481.89,0
10594010,17:11:48,17:11:48,3404,12,,,,3695.85,0
10594010,17:11:58,17:11:58,3405,13,,,,3785.05,0
10594010,17:12:37,17:12:37,3406,14,,,,4185.4,0
10594010,17:13:03,17:13:03,3407,15,,,,4454.13,0
10594010,17:13:44,17:13:44,3408,16,,,,4843.9,0
10594010,17:14:52,17:14:52,3037,17,,,,5079.97,0
10594010,17:15:04,17:15:04,3038,18,,,,5173.37,0
10594010,17:15:32,17:15:32,3039,19,,,,5410.44,0
10594010,17:15:53,17:15:53,3040,20,,,,5591.24,0
10594010,17:16:30,17:16:30,4856,21,,,,5967.26,0
10594010,17:17:00,17:17:00,4857,22,,,,6244.23,
10594010,17:17:21,17:17:21,6583,23,,,,6361.64,0
10594010,17:17:54,17:17:54,7977,24,,,,6570.21,0
10594010,17:18:48,17:18:48,7978,25,,,,6900.03,0
10594010,17:19:10,17:19:10,7979,26,,,,7042.02,0
10594010,17:20:11,17:20:11,10269,27,,,,7375.93,0
10594010,17:21:14,17:21:14,10267,28,,,,7740.34,0
10594010,17:22:00,17:22:00,10265,29,,1,,8016.29,
10594080,17:05:00,17:05:00,6607,1,,,1,0,
10594080,17:05:59,17:05:59,3065,2,,,,550.24,0
10594080,17:07:03,17:07:03,3066,3,,,,1230.78,0
10594080,17:07:49,17:07:49,3067,4,,,,1716.35,0
10594080,17:08:37,17:08:37,3399,5,,,,2185.36,0
10594080,17:09:16,17:09:16,3400,6,,,,2470.73,0
10594080,17:09:52,17:09:52,3401,7,,,,2720.93,0
10594080,17:10:17,17:10:17,3402,8,,,,2897.11,0
10594080,17:10:35,17:10:35,3403,9,,,,3030.96,0
10594080,17:11:00,17:11:00,3032,10,,,,3264.47,
10594080,17:11:22,17:11:22,3033,11,,,,3481.89,0
10594080,17:11:48,17:11:48,3404,12,,,,3695.85,0
10594080,17:11:58,17:11:58,3405,13,,,,3785.05,0
10594080,17:12:37,17:12:37,3406,14,,,,4185.4,0
10594080,17:13:03,17:13:03,3407,15,,,,4454.13,0
10594080,17:13:44,17:13:44,3408,16,,,,4843.9,0
10594080,17:14:52,17:14:52,3037,17,,,,5079.97,0
10594080,17:15:04,17:15:04,3038,18,,,,5173.37,0
10594080,17:15:32,17:15:32,3039,19,,,,5410.44,0
10594080,17:15:53,17:15:53,3040,20,,,,5591.24,0
10594080,17:16:30,17:16:30,4856,21,,,,5967.26,0
10594080,17:17:00,17:17:00,4857,22,,,,6244.23,
10594080,17:17:21,17:17:21,6583,23,,,,6361.64,0
10594080,17:17:54,17:17:54,7977,24,,,,6570.21,0
10594080,17:18:48,17:18:48,7978,25,,,,6900.03,0
10594080,17:19:10,17:19:10,7979,26,,,,7042.02,0
10594080,17:20:11,17:20:11,10269,27,,,,7375.93,0
10594080,17:21:14,17:21:14,10267,28,,,,7740.34,0
10594080,17:22:00,17:22:00,10265,29,,1,,8016.29,
10594130,17:05:00,17:05:00,6607,1,,,1,0,
10594130,17:05:59,17:05:59,3065,2,,,,550.24,0
10594130,17:07:03,17:07:03,3066,3,,,,1230.78,0
10594130,17:07:49,17:07:49,3067,4,,,,1716.35,0
10594130,17:08:37,17:08:37,3399,5,,,,2185.36,0
10594130,17:09:16,17:09:16,3400,6,,,,2470.73,0
10594130,17:09:52,17:09:52,3401,7,,,,2720.93,0
10594130,17:10:17,17:10:17,3402,8,,,,2897.11,0
10594130,17:10:35,17:10:35,3403,9,,,,3030.96,0
10594130,17:11:00,17:11:00,3032,10,,,,3264.47,
10594130,17:11:22,17:11:22,3033,11,,,,3481.89,0
10594130,17:11:48,17:11:48,3404,12,,,,3695.85,0
10594130,17:11:58,17:11:58,3405,13,,,,3785.05,0
10594130,17:12:37,17:12:37,3406,14,,,,4185.4,0
10594130,17:13:03,17:13:03,3407,15,,,,4454.13,0
10594130,17:13:44,17:13:44,3408,16,,,,4843.9,0
10594130,17:14:52,17:14:52,3037,17,,,,5079.97,0
10594130,17:15:04,17:15:04,3038,18,,,,5173.37,0
10594130,17:15:32,17:15:32,3039,19,,,,5410.44,0
10594130,17:15:53,17:15:53,3040,20,,,,5591.24,0
10594130,17:16:30,17:16:30,4856,21,,,,5967.26,0
10594130,17:17:00,17:17:00,4857,22,,,,6244.23,
10594130,17:17:21,17:17:21,6583,23,,,,6361.64,0
10594130,17:17:54,17:17:54,7977,24,,,,6570.21,0
10594130,17:18:48,17:18:48,7978,25,,,,6900.03,0
10594130,17:19:10,17:19:10,7979,26,,,,7042.02,0
10594130,17:20:11,17:20:11,10269,27,,,,7375.93,0
10594130,17:21:14,17:21:14,10267,28,,,,7740.34,0
10594130,17:22:00,17:22:00,10265,29,,1,,8016.29,
10860010,19:05:00,19:05:00,6607,1,,,1,0,
10860010,19:05:59,19:05:59,3065,2,,,,550.24,0
10860010,19:07:03,19:07:03,3066,3,,,,1230.78,0
10860010,19:07:49,19:07:49,3067,4,,,,1716.35,0
10860010,19:08:37,19:08:37,3399,5,,,,2185.36,0
10860010,19:09:16,19:09:16,3400,6,,,,2470.73,0
10860010,19:09:52,19:09:52,3401,7,,,,2720.93,0
10860010,19:10:17,19:10:17,3402,8,,,,2897.11,0
10860010,19:10:35,19:10:35,3403,9,,,,3030.96,0
10860010,19:11:00,19:11:00,3032,10,,,,3264.47,
10860010,19:11:22,19:11:22,3033,11,,,,3481.89,0
10860010,19:11:48,19:11:48,3404,12,,,,3695.85,0
10860010,19:11:58,19:11:58,3405,13,,,,3785.05,0
10860010,19:12:37,19:12:37,3406,14,,,,4185.4,0
10860010,19:13:03,19:13:03,3407,15,,,,4454.13,0
10860010,19:13:44,19:13:44,3408,16,,,,4843.9,0
10860010,19:14:52,19:14:52,3037,17,,,,5079.97,0
10860010,19:15:04,19:15:04,3038,18,,,,5173.37,0
10860010,19:15:32,19:15:32,3039,19,,,,5410.44,0
10860010,19:15:53,19:15:53,3040,20,,,,5591.24,0
10860010,19:16:30,19:16:30,4856,21,,,,5967.26,0
10860010,19:17:00,19:17:00,4857,22,,,,6244.23,
10860010,19:17:21,19:17:21,6583,23,,,,6361.64,0
10860010,19:17:54,19:17:54,7977,24,,,,6570.21,0
10860010,19:18:48,19:18:48,7978,25,,,,6900.03,0
10860010,19:19:10,19:19:10,7979,26,,,,7042.02,0
10860010,19:20:11,19:20:11,10269,27,,,,7375.93,0
10860010,19:21:14,19:21:14,10267,28,,,,7740.34,0
10860010,19:22:00,19:22:00,10265,29,,1,,8016.29,
10860080,19:05:00,19:05:00,6607,1,,,1,0,
10860080,19:05:59,19:05:59,3065,2,,,,550.24,0
10860080,19:07:03,19:07:03,3066,3,,,,1230.78,0
10860080,19:07:49,19:07:49,3067,4,,,,1716.35,0
10860080,19:08:37,19:08:37,3399,5,,,,2185.36,0
10860080,19:09:16,19:09:16,3400,6,,,,2470.73,0
10860080,19:09:52,19:09:52,3401,7,,,,2720.93,0
10860080,19:10:17,19:10:17,3402,8,,,,2897.11,0
10860080,19:10:35,19:10:35,3403,9,,,,3030.96,0
10860080,19:11:00,19:11:00,3032,10,,,,3264.47,
10860080,19:11:22,19:11:22,3033,11,,,,3481.89,0
10860080,19:11:48,19:11:48,3404,12,,,,3695.85,0
10860080,19:11:58,19:11:58,3405,13,,,,3785.05,0
10860080,19:12:37,19:12:37,3406,14,,,,4185.4,0
10860080,19:13:03,19:13:03,3407,15,,,,4454.13,0
10860080,19:13:44,19:13:44,3408,16,,,,4843.9,0
10860080,19:14:52,19:14:52,3037,17,,,,5079.97,0
10860080,19:15:04,19:15:04,3038,18,,,,5173.37,0
10860080,19:15:32,19:15:32,3039,19,,,,5410.44,0
10860080,19:15:53,19:15:53,3040,20,,,,5591.24,0
10860080,19:16:30,19:16:30,4856,21,,,,5967.26,0
10860080,19:17:00,19:17:00,4857,22,,,,6244.23,
10860080,19:17:21,19:17:21,6583,23,,,,6361.64,0
10860080,19:17:54,19:17:54,7977,24,,,,6570.21,0
10860080,19:18:48,19:18:48,7978,25,,,,6900.03,0
10860080,19:19:10,19:19:10,7979,26,,,,7042.02,0
10860080,19:20:11,19:20:11,10269,27,,,,7375.93,0
10860080,19:21:14,19:21:14,10267,28,,,,7740.34,0
10860080,19:22:00,19:22:00,10265,29,,1,,8016.29,
10860130,19:05:00,19:05:00,6607,1,,,1,0,
10860130,19:05:59,19:05:59,3065,2,,,,550.24,0
10860130,19:07:03,19:07:03,3066,3,,,,1230.78,0
10860130,19:07:49,19:07:49,3067,4,,,,1716.35,0
10860130,19:08:37,19:08:37,3399,5,,,,2185.36,0
10860130,19:09:16,19:09:16,3400,6,,,,2470.73,0
10860130,19:09:52,19:09:52,3401,7,,,,2720.93,0
10860130,19:10:17,19:10:17,3402,8,,,,2897.11,0
10860130,19:10:35,19:10:35,3403,9,,,,3030.96,0
10860130,19:11:00,19:11:00,3032,10,,,,3264.47,
10860130,19:11:22,19:11:22,3033,11,,,,3481.89,0
10860130,19:11:48,19:11:48,3404,12,,,,3695.85,0
10860130,19:11:58,19:11:58,3405,13,,,,3785.05,0
10860130,19:12:37,19:12:37,3406,14,,,,4185.4,0
10860130,19:13:03,19:13:03,3407,15,,,,4454.13,0
10860130,19:13:44,19:13:44,3408,16,,,,4843.9,0
10860130,19:14:52,19:14:52,3037,17,,,,5079.97,0
10860130,19:15:04,19:15:04,3038,18,,,,5173.37,0
10860130,19:15:32,19:15:32,3039,19,,,,5410.44,0
10860130,19:15:53,19:15:53,3040,20,,,,5591.24,0
10860130,19:16:30,19:16:30,4856,21,,,,5967.26,0
10860130,19:17:00,19:17:00,4857,22,,,,6244.23,
10860130,19:17:21,19:17:21,6583,23,,,,6361.64,0
10860130,19:17:54,19:17:54,7977,24,,,,6570.21,0
10860130,19:18:48,19:18:48,7978,25,,,,6900.03,0
10860130,19:19:10,19:19:10,7979,26,,,,7042.02,0
10860130,19:20:11,19:20:11,10269,27,,,,7375.93,0
10860130,19:21:14,19:21:14,10267,28,,,,7740.34,0
10860130,19:22:00,19:22:00,10265,29,,1,,8016.29,
11027070,20:21:00,20:21:00,6588,1,,,1,0,
11027070,20:21:32,20:21:32,9517,2,,,,306.09,0
11027070,20:22:26,20:22:26,9513,3,,,,800.14,0
11027070,20:25:00,20:25:00,6579,4,,,,2221.87,0
11027070,20:28:23,20:28:23,6608,5,,,,3952.88,0
11027070,20:29:00,20:29:00,6607,6,,,,4286.41,
11027070,20:29:59,20:29:59,3065,7,,,,4836.65,0
11027070,20:31:03,20:31:03,3066,8,,,,5517.19,0
11027070,20:31:49,20:31:49,3067,9,,,,6002.76,0
11027070,20:32:37,20:32:37,3399,10,,,,6471.77,0
11027070,20:33:16,20:33:16,3400,11,,,,6757.14,0
11027070,20:33:52,20:33:52,3401,12,,,,7007.34,0
11027070,20:34:17,20:34:17,3402,13,,,,7183.52,0
11027070,20:34:35,20:34:35,3403,14,,,,7317.37,0
11027070,20:35:00,20:35:00,3032,15,,,,7550.88,
11027070,20:35:22,20:35:22,3033,16,,,,7768.3,0
11027070,20:35:48,20:35:48,3404,17,,,,7982.26,0
11027070,20:35:58,20:35:58,3405,18,,,,8071.46,0
11027070,20:36:37,20:36:37,3406,19,,,,8471.81,0
11027070,20:37:03,20:37:03,3407,20,,,,8740.54,0
11027070,20:37:44,20:37:44,3408,21,,,,9130.31,0
11027070,20:38:52,20:38:52,3037,22,,,,9366.38,0
11027070,20:39:04,20:39:04,3038,23,,,,9459.78,0
11027070,20:39:32,20:39:32,3039,24,,,,9696.85,0
11027070,20:39:53,20:39:53,3040,25,,,,9877.65,0
11027070,20:40:30,20:40:30,4856,26,,,,10253.67,0
11027070,20:41:00,20:41:00,4857,27,,,,10530.64,
11027070,20:41:21,20:41:21,6583,28,,,,10648.05,0
11027070,20:41:54,20:41:54,7977,29,,,,10856.62,0
11027070,20:42:48,20:42:48,7978,30,,,,11186.44,0
11027070,20:43:10,20:43:10,7979,31,,,,11328.43,0
11027070,20:44:11,20:44:11,10269,32,,,,11662.34,0
11027070,20:45:14,20:45:14,10267,33,,,,12026.75,0
11027070,20:46:00,20:46:00,10265,34,,1,,12302.7,
11027120,20:21:00,20:21:00,6588,1,,,1,0,
11027120,20:21:32,20:21:32,9517,2,,,,306.09,0
11027120,20:22:26,20:22:26,9513,3,,,,800.14,0
11027120,20:25:00,20:25:00,6579,4,,,,2221.87,0
11027120,20:28:23,20:28:23,6608,5,,,,3952.88,0
11027120,20:29:00,20:29:00,6607,6,,,,4286.41,
11027120,20:29:59,20:29:59,3065,7,,,,4836.65,0
11027120,20:31:03,20:31:03,3066,8,,,,5517.19,0
11027120,20:31:49,20:31:49,3067,9,,,,6002.76,0
11027120,20:32:37,20:32:37,3399,10,,,,6471.77,0
11027120,20:33:16,20:33:16,3400,11,,,,6757.14,0
11027120,20:33:52,20:33:52,3401,12,,,,7007.34,0
11027120,20:34:17,20:34:17,3402,13,,,,7183.52,0
11027120,20:34:35,20:34:35,3403,14,,,,7317.37,0
11027120,20:35:00,20:35:00,3032,15,,,,7550.88,
11027120,20:35:22,20:35:22,3033,16,,,,7768.3,0
11027120,20:35:48,20:35:48,3404,17,,,,7982.26,0
11027120,20:35:58,20:35:58,3405,18,,,,8071.46,0
11027120,20:36:37,20:36:37,3406,19,,,,8471.81,0
11027120,20:37:03,20:37:03,3407,20,,,,8740.54,0
11027120,20:37:44,20:37:44,3408,21,,,,9130.31,0
11027120,20:38:52,20:38:52,3037,22,,,,9366.38,0
11027120,20:39:04,20:39:04,3038,23,,,,9459.78,0
11027120,20:39:32,20:39:32,3039,24,,,,9696.85,0
11027120,20:39:53,20:39:53,3040,25,,,,9877.65,0
11027120,20:40:30,20:40:30,4856,26,,,,10253.67,0
11027120,20:41:00,20:41:00,4857,27,,,,10530.64,
11027120,20:41:21,20:41:21,6583,28,,,,10648.05,0
11027120,20:41:54,20:41:54,7977,29,,,,10856.62,0
11027120,20:42:48,20:42:48,7978,30,,,,11186.44,0
11027120,20:43:10,20:43:10,7979,31,,,,11328.43,0
11027120,20:44:11,20:44:11,10269,32,,,,11662.34,0
11027120,20:45:14,20:45:14,10267,33,,,,12026.75,0
11027120,20:46:00,20:46:00,10265,34,,1,,12302.7,
11412140,08:59:00,08:59:00,6607,1,,,1,0,
11412140,08:59:49,08:59:49,3065,2,,,,550.24,0
11412140,09:00:43,09:00:43,3066,3,,,,1230.78,0
11412140,09:01:21,09:01:21,3067,4,,,,1716.35,0
11412140,09:02:01,09:02:01,3399,5,,,,2185.36,0
11412140,09:02:33,09:02:33,3400,6,,,,2470.73,0
11412140,09:03:03,09:03:03,3401,7,,,,2720.93,0
11412140,09:03:24,09:03:24,3402,8,,,,2897.11,0
11412140,09:03:39,09:03:39,3403,9,,,,3030.96,0
11412140,09:04:00,09:04:00,3032,10,,,,3264.47,
11412140,09:04:22,09:04:22,3033,11,,,,3481.89,0
11412140,09:04:48,09:04:48,3404,12,,,,3695.85,0
11412140,09:04:58,09:04:58,3405,13,,,,3785.05,0
11412140,09:05:37,09:05:37,3406,14,,,,4185.4,0
11412140,09:06:03,09:06:03,3407,15,,,,4454.13,0
11412140,09:06:44,09:06:44,3408,16,,,,4843.9,0
11412140,09:07:52,09:07:52,3037,17,,,,5079.97,0
11412140,09:08:04,09:08:04,3038,18,,,,5173.37,0
11412140,09:08:32,09:08:32,3039,19,,,,5410.44,0
11412140,09:08:53,09:08:53,3040,20,,,,5591.24,0
11412140,09:09:30,09:09:30,4856,21,,,,5967.26,0
11412140,09:10:00,09:10:00,4857,22,,,,6244.23,
11412140,09:10:21,09:10:21,6583,23,,,,6361.64,0
11412140,09:10:54,09:10:54,7977,24,,,,6570.21,0
11412140,09:11:48,09:11:48,7978,25,,,,6900.03,0
11412140,09:12:10,09:12:10,7979,26,,,,7042.02,0
11412140,09:13:11,09:13:11,10269,27,,,,7375.93,0
11412140,09:14:14,09:14:14,10267,28,,,,7740.34,0
11412140,09:15:00,09:15:00,10265,29,,1,,8016.29,
1152020,14:52:00,14:52:00,6588,1,,,1,0,
1152020,14:52:49,14:52:49,9517,2,,,,306.09,0
1152020,14:54:09,14:54:09,9513,3,,,,800.14,0
1152020,14:58:00,14:58:00,6579,4,,,,2221.87,0
1152020,15:03:05,15:03:05,6608,5,,,,3952.88,0
1152020,15:04:00,15:04:00,6607,6,,,,4286.41,
1152020,15:05:19,15:05:19,3065,7,,,,4836.65,0
1152020,15:06:44,15:06:44,3066,8,,,,5517.19,0
1152020,15:07:46,15:07:46,3067,9,,,,6002.76,0
1152020,15:08:49,15:08:49,3399,10,,,,6471.77,0
1152020,15:09:42,15:09:42,3400,11,,,,6757.14,0
1152020,15:10:29,15:10:29,3401,12,,,,7007.34,0
1152020,15:11:03,15:11:03,3402,13,,,,7183.52,0
1152020,15:11:27,15:11:27,3403,14,,,,7317.37,0
1152020,15:12:00,15:12:00,3032,15,,,,7550.88,
1152020,15:12:22,15:12:22,3033,16,,,,7768.3,0
1152020,15:12:48,15:12:48,3404,17,,,,7982.26,0
1152020,15:12:58,15:12:58,3405,18,,,,8071.46,0
1152020,15:13:37,15:13:37,3406,19,,,,8471.81,0
1152020,15:14:03,15:14:03,3407,20,,,,8740.54,0
1152020,15:14:44,15:14:44,3408,21,,,,9130.31,0
1152020,15:15:52,15:15:52,3037,22,,,,9366.38,0
1152020,15:16:04,15:16:04,3038,23,,,,9459.78,0
1152020,15:16:32,15:16:32,3039,24,,,,9696.85,0
1152020,15:16:53,15:16:53,3040,25,,,,9877.65,0
1152020,15:17:30,15:17:30,4856,26,,,,10253.67,0
1152020,15:18:00,15:18:00,4857,27,,,,10530.64,
1152020,15:18:26,15:18:26,6583,28,,,,10648.05,0
1152020,15:19:05,15:19:05,7977,29,,,,10856.62,0
1152020,15:20:10,15:20:10,7978,30,,,,11186.44,0
1152020,15:20:36,15:20:36,7979,31,,,,11328.43,0
1152020,15:21:49,15:21:49,10269,32,,,,11662.34,0
1152020,15:23:05,15:23:05,10267,33,,,,12026.75,0
1152020,15:24:00,15:24:00,10265,34,,1,,12302.7,
1152030,14:52:00,14:52:00,6588,1,,,1,0,
1152030,14:52:49,14:52:49,9517,2,,,,306.09,0
1152030,14:54:09,14:54:09,9513,3,,,,800.14,0
1152030,14:58:00,14:58:00,6579,4,,,,2221.87,0
1152030,15:03:05,15:03:05,6608,5,,,,3952.88,0
1152030,15:04:00,15:04:00,6607,6,,,,4286.41,
1152030,15:05:19,15:05:19,3065,7,,,,4836.65,0
1152030,15:06:44,15:06:44,3066,8,,,,5517.19,0
1152030,15:07:46,15:07:46,3067,9,,,,6002.76,0
1152030,15:08:49,15:08:49,3399,10,,,,6471.77,0
1152030,15:09:42,15:09:42,3400,11,,,,6757.14,0
1152030,15:10:29,15:10:29,3401,12,,,,7007.34,0
1152030,15:11:03,15:11:03,3402,13,,,,7183.52,0
1152030,15:11:27,15:11:27,3403,14,,,,7317.37,0
1152030,15:12:00,15:12:00,3032,15,,,,7550.88,
1152030,15:12:22,15:12:22,3033,16,,,,7768.3,0
1152030,15:12:48,15:12:48,3404,17,,,,7982.26,0
1152030,15:12:58,15:12:58,3405,18,,,,8071.46,0
1152030,15:13:37,15:13:37,3406,19,,,,8471.81,0
1152030,15:14:03,15:14:03,3407,20,,,,8740.54,0
1152030,15:14:44,15:14:44,3408,21,,,,9130.31,0
1152030,15:15:52,15:15:52,3037,22,,,,9366.38,0
1152030,15:16:04,15:16:04,3038,23,,,,9459.78,0
1152030,15:16:32,15:16:32,3039,24,,,,9696.85,0
1152030,15:16:53,15:16:53,3040,25,,,,9877.65,0
1152030,15:17:30,15:17:30,4856,26,,,,10253.67,0
1152030,15:18:00,15:18:00,4857,27,,,,10530.64,
1152030,15:18:26,15:18:26,6583,28,,,,10648.05,0
1152030,15:19:05,15:19:05,7977,29,,,,10856.62,0
1152030,15:20:10,15:20:10,7978,30,,,,11186.44,0
1152030,15:20:36,15:20:36,7979,31,,,,11328.43,0
1152030,15:21:49,15:21:49,10269,32,,,,11662.34,0
1152030,15:23:05,15:23:05,10267,33,,,,12026.75,0
1152030,15:24:00,15:24:00,10265,34,,1,,12302.7,
1152040,14:52:00,14:52:00,6588,1,,,1,0,
1152040,14:52:49,14:52:49,9517,2,,,,306.09,0
1152040,14:54:09,14:54:09,9513,3,,,,800.14,0
1152040,14:58:00,14:58:00,6579,4,,,,2221.87,0
1152040,15:03:05,15:03:05,6608,5,,,,3952.88,0
1152040,15:04:00,15:04:00,6607,6,,,,4286.41,
1152040,15:05:19,15:05:19,3065,7,,,,4836.65,0
1152040,15:06:44,15:06:44,3066,8,,,,5517.19,0
1152040,15:07:46,15:07:46,3067,9,,,,6002.76,0
1152040,15:08:49,15:08:49,3399,10,,,,6471.77,0
1152040,15:09:42,15:09:42,3400,11,,,,6757.14,0
1152040,15:10:29,15:10:29,3401,12,,,,7007.34,0
1152040,15:11:03,15:11:03,3402,13,,,,7183.52,0
1152040,15:11:27,15:11:27,3403,14,,,,7317.37,0
1152040,15:12:00,15:12:00,3032,15,,,,7550.88,
1152040,15:12:22,15:12:22,3033,16,,,,7768.3,0
1152040,15:12:48,15:12:48,3404,17,,,,7982.26,0
1152040,15:12:58,15:12:58,3405,18,,,,8071.46,0
1152040,15:13:37,15:13:37,3406,19,,,,8471.81,0
1152040,15:14:03,15:14:03,3407,20,,,,8740.54,0
1152040,15:14:44,15:14:44,3408,21,,,,9130.31,0
1152040,15:15:52,15:15:52,3037,22,,,,9366.38,0
1152040,15:16:04,15:16:04,3038,23,,,,9459.78,0
1152040,15:16:32,15:16:32,3039,24,,,,9696.85,0
1152040,15:16:53,15:16:53,3040,25,,,,9877.65,0
1152040,15:17:30,15:17:30,4856,26,,,,10253.67,0
1152040,15:18:00,15:18:00,4857,27,,,,10530.64,
1152040,15:18:26,15:18:26,6583,28,,,,10648.05,0
1152040,15:19:05,15:19:05,7977,29,,,,10856.62,0
1152040,15:20:10,15:20:10,7978,30,,,,11186.44,0
1152040,15:20:36,15:20:36,7979,31,,,,11328.43,0
1152040,15:21:49,15:21:49,10269,32,,,,11662.34,0
1152040,15:23:05,15:23:05,10267,33,,,,12026.75,0
1152040,15:24:00,15:24:00,10265,34,,1,,12302.7,
1152050,14:52:00,14:52:00,6588,1,,,1,0,
1152050,14:52:49,14:52:49,9517,2,,,,306.09,0
1152050,14:54:09,14:54:09,9513,3,,,,800.14,0
1152050,14:58:00,14:58:00,6579,4,,,,2221.87,0
1152050,15:03:05,15:03:05,6608,5,,,,3952.88,0
1152050,15:04:00,15:04:00,6607,6,,,,4286.41,
1152050,15:05:19,15:05:19,3065,7,,,,4836.65,0
1152050,15:06:44,15:06:44,3066,8,,,,5517.19,0
1152050,15:07:46,15:07:46,3067,9,,,,6002.76,0
1152050,15:08:49,15:08:49,3399,10,,,,6471.77,0
1152050,15:09:42,15:09:42,3400,11,,,,6757.14,0
1152050,15:10:29,15:10:29,3401,12,,,,7007.34,0
1152050,15:11:03,15:11:03,3402,13,,,,7183.52,0
1152050,15:11:27,15:11:27,3403,14,,,,7317.37,0
1152050,15:12:00,15:12:00,3032,15,,,,7550.88,
1152050,15:12:22,15:12:22,3033,16,,,,7768.3,0
1152050,15:12:48,15:12:48,3404,17,,,,7982.26,0
1152050,15:12:58,15:12:58,3405,18,,,,8071.46,0
1152050,15:13:37,15:13:37,3406,19,,,,8471.81,0
1152050,15:14:03,15:14:03,3407,20,,,,8740.54,0
1152050,15:14:44,15:14:44,3408,21,,,,9130.31,0
1152050,15:15:52,15:15:52,3037,22,,,,9366.38,0
1152050,15:16:04,15:16:04,3038,23,,,,9459.78,0
1152050,15:16:32,15:16:32,3039,24,,,,9696.85,0
1152050,15:16:53,15:16:53,3040,25,,,,9877.65,0
1152050,15:17:30,15:17:30,4856,26,,,,10253.67,0
1152050,15:18:00,15:18:00,4857,27,,,,10530.64,
1152050,15:18:26,15:18:26,6583,28,,,,10648.05,0
1152050,15:19:05,15:19:05,7977,29,,,,10856.62,0
1152050,15:20:10,15:20:10,7978,30,,,,11186.44,0
1152050,15:20:36,15:20:36,7979,31,,,,11328.43,0
1152050,15:21:49,15:21:49,10269,32,,,,11662.34,0
1152050,15:23:05,15:23:05,10267,33,,,,12026.75,0
1152050,15:24:00,15:24:00,10265,34,,1,,12302.7,
1152060,14:52:00,14:52:00,6588,1,,,1,0,
1152060,14:52:49,14:52:49,9517,2,,,,306.09,0
1152060,14:54:09,14:54:09,9513,3,,,,800.14,0
1152060,14:58:00,14:58:00,6579,4,,,,2221.87,0
1152060,15:03:05,15:03:05,6608,5,,,,3952.88,0
1152060,15:04:00,15:04:00,6607,6,,,,4286.41,
1152060,15:05:19,15:05:19,3065,7,,,,4836.65,0
1152060,15:06:44,15:06:44,3066,8,,,,5517.19,0
1152060,15:07:46,15:07:46,3067,9,,,,6002.76,0
1152060,15:08:49,15:08:49,3399,10,,,,6471.77,0
1152060,15:09:42,15:09:42,3400,11,,,,6757.14,0
1152060,15:10:29,15:10:29,3401,12,,,,7007.34,0
1152060,15:11:03,15:11:03,3402,13,,,,7183.52,0
1152060,15:11:27,15:11:27,3403,14,,,,7317.37,0
1152060,15:12:00,15:12:00,3032,15,,,,7550.88,
1152060,15:12:22,15:12:22,3033,16,,,,7768.3,0
1152060,15:12:48,15:12:48,3404,17,,,,7982.26,0
1152060,15:12:58,15:12:58,3405,18,,,,8071.46,0
1152060,15:13:37,15:13:37,3406,19,,,,8471.81,0
1152060,15:14:03,15:14:03,3407,20,,,,8740.54,0
1152060,15:14:44,15:14:44,3408,21,,,,9130.31,0
1152060,15:15:52,15:15:52,3037,22,,,,9366.38,0
1152060,15:16:04,15:16:04,3038,23,,,,9459.78,0
1152060,15:16:32,15:16:32,3039,24,,,,9696.85,0
1152060,15:16:53,15:16:53,3040,25,,,,9877.65,0
1152060,15:17:30,15:17:30,4856,26,,,,10253.67,0
1152060,15:18:00,15:18:00,4857,27,,,,10530.64,
1152060,15:18:26,15:18:26,6583,28,,,,10648.05,0
1152060,15:19:05,15:19:05,7977,29,,,,10856.62,0
1152060,15:20:10,15:20:10,7978,30,,,,11186.44,0
1152060,15:20:36,15:20:36,7979,31,,,,11328.43,0
1152060,15:21:49,15:21:49,10269,32,,,,11662.34,0
1152060,15:23:05,15:23:05,10267,33,,,,12026.75,0
1152060,15:24:00,15:24:00,10265,34,,1,,12302.7,
1152090,14:52:00,14:52:00,6588,1,,,1,0,
1152090,14:52:49,14:52:49,9517,2,,,,306.09,0
1152090,14:54:09,14:54:09,9513,3,,,,800.14,0
1152090,14:58:00,14:58:00,6579,4,,,,2221.87,0
1152090,15:03:05,15:03:05,6608,5,,,,3952.88,0
1152090,15:04:00,15:04:00,6607,6,,,,4286.41,
1152090,15:05:19,15:05:19,3065,7,,,,4836.65,0
1152090,15:06:44,15:06:44,3066,8,,,,5517.19,0
1152090,15:07:46,15:07:46,3067,9,,,,6002.76,0
1152090,15:08:49,15:08:49,3399,10,,,,6471.77,0
1152090,15:09:42,15:09:42,3400,11,,,,6757.14,0
1152090,15:10:29,15:10:29,3401,12,,,,7007.34,0
1152090,15:11:03,15:11:03,3402,13,,,,7183.52,0
1152090,15:11:27,15:11:27,3403,14,,,,7317.37,0
1152090,15:12:00,15:12:00,3032,15,,,,7550.88,
1152090,15:12:22,15:12:22,3033,16,,,,7768.3,0
1152090,15:12:48,15:12:48,3404,17,,,,7982.26,0
1152090,15:12:58,15:12:58,3405,18,,,,8071.46,0
1152090,15:13:37,15:13:37,3406,19,,,,8471.81,0
1152090,15:14:03,15:14:03,3407,20,,,,8740.54,0
1152090,15:14:44,15:14:44,3408,21,,,,9130.31,0
1152090,15:15:52,15:15:52,3037,22,,,,9366.38,0
1152090,15:16:04,15:16:04,3038,23,,,,9459.78,0
1152090,15:16:32,15:16:32,3039,24,,,,9696.85,0
1152090,15:16:53,15:16:53,3040,25,,,,9877.65,0
1152090,15:17:30,15:17:30,4856,26,,,,10253.67,0
1152090,15:18:00,15:18:00,4857,27,,,,10530.64,
1152090,15:18:26,15:18:26,6583,28,,,,10648.05,0
1152090,15:19:05,15:19:05,7977,29,,,,10856.62,0
1152090,15:20:10,15:20:10,7978,30,,,,11186.44,0
1152090,15:20:36,15:20:36,7979,31,,,,11328.43,0
1152090,15:21:49,15:21:49,10269,32,,,,11662.34,0
1152090,15:23:05,15:23:05,10267,33,,,,12026.75,0
1152090,15:24:00,15:24:00,10265,34,,1,,12302.7,
1152100,14:52:00,14:52:00,6588,1,,,1,0,
1152100,14:52:49,14:52:49,9517,2,,,,306.09,0
1152100,14:54:09,14:54:09,9513,3,,,,800.14,0
1152100,14:58:00,14:58:00,6579,4,,,,2221.87,0
1152100,15:03:05,15:03:05,6608,5,,,,3952.88,0
1152100,15:04:00,15:04:00,6607,6,,,,4286.41,
1152100,15:05:19,15:05:19,3065,7,,,,4836.65,0
1152100,15:06:44,15:06:44,3066,8,,,,5517.19,0
1152100,15:07:46,15:07:46,3067,9,,,,6002.76,0
1152100,15:08:49,15:08:49,3399,10,,,,6471.77,0
1152100,15:09:42,15:09:42,3400,11,,,,6757.14,0
1152100,15:10:29,15:10:29,3401,12,,,,7007.34,0
1152100,15:11:03,15:11:03,3402,13,,,,7183.52,0
1152100,15:11:27,15:11:27,3403,14,,,,7317.37,0
1152100,15:12:00,15:12:00,3032,15,,,,7550.88,
1152100,15:12:22,15:12:22,3033,16,,,,7768.3,0
1152100,15:12:48,15:12:48,3404,17,,,,7982.26,0
1152100,15:12:58,15:12:58,3405,18,,,,8071.46,0
1152100,15:13:37,15:13:37,3406,19,,,,8471.81,0
1152100,15:14:03,15:14:03,3407,20,,,,8740.54,0
1152100,15:14:44,15:14:44,3408,21,,,,9130.31,0
1152100,15:15:52,15:15:52,3037,22,,,,9366.38,0
1152100,15:16:04,15:16:04,3038,23,,,,9459.78,0
1152100,15:16:32,15:16:32,3039,24,,,,9696.85,0
1152100,15:16:53,15:16:53,3040,25,,,,9877.65,0
1152100,15:17:30,15:17:30,4856,26,,,,10253.67,0
1152100,15:18:00,15:18:00,4857,27,,,,10530.64,
1152100,15:18:26,15:18:26,6583,28,,,,10648.05,0
1152100,15:19:05,15:19:05,7977,29,,,,10856.62,0
1152100,15:20:10,15:20:10,7978,30,,,,11186.44,0
1152100,15:20:36,15:20:36,7979,31,,,,11328.43,0
1152100,15:21:49,15:21:49,10269,32,,,,11662.34,0
1152100,15:23:05,15:23:05,10267,33,,,,12026.75,0
1152100,15:24:00,15:24:00,10265,34,,1,,12302.7,
1152110,14:52:00,14:52:00,6588,1,,,1,0,
1152110,14:52:49,14:52:49,9517,2,,,,306.09,0
1152110,14:54:09,14:54:09,9513,3,,,,800.14,0
1152110,14:58:00,14:58:00,6579,4,,,,2221.87,0
1152110,15:03:05,15:03:05,6608,5,,,,3952.88,0
1152110,15:04:00,15:04:00,6607,6,,,,4286.41,
1152110,15:05:19,15:05:19,3065,7,,,,4836.65,0
1152110,15:06:44,15:06:44,3066,8,,,,5517.19,0
1152110,15:07:46,15:07:46,3067,9,,,,6002.76,0
1152110,15:08:49,15:08:49,3399,10,,,,6471.77,0
1152110,15:09:42,15:09:42,3400,11,,,,6757.14,0
1152110,15:10:29,15:10:29,3401,12,,,,7007.34,0
1152110,15:11:03,15:11:03,3402,13,,,,7183.52,0
1152110,15:11:27,15:11:27,3403,14,,,,7317.37,0
1152110,15:12:00,15:12:00,3032,15,,,,7550.88,
1152110,15:12:22,15:12:22,3033,16,,,,7768.3,0
1152110,15:12:48,15:12:48,3404,17,,,,7982.26,0
1152110,15:12:58,15:12:58,3405,18,,,,8071.46,0
1152110,15:13:37,15:13:37,3406,19,,,,8471.81,0
1152110,15:14:03,15:14:03,3407,20,,,,8740.54,0
1152110,15:14:44,15:14:44,3408,21,,,,9130.31,0
1152110,15:15:52,15:15:52,3037,22,,,,9366.38,0
1152110,15:16:04,15:16:04,3038,23,,,,9459.78,0
1152110,15:16:32,15:16:32,3039,24,,,,9696.85,0
1152110,15:16:53,15:16:53,3040,25,,,,9877.65,0
1152110,15:17:30,15:17:30,4856,26,,,,10253.67,0
1152110,15:18:00,15:18:00,4857,27,,,,10530.64,
1152110,15:18:26,15:18:26,6583,28,,,,10648.05,0
1152110,15:19:05,15:19:05,7977,29,,,,10856.62,0
1152110,15:20:10,15:20:10,7978,30,,,,11186.44,0
1152110,15:20:36,15:20:36,7979,31,,,,11328.43,0
1152110,15:21:49,15:21:49,10269,32,,,,11662.34,0
1152110,15:23:05,15:23:05,10267,33,,,,12026.75,0
1152110,15:24:00,15:24:00,10265,34,,1,,12302.7,
11568140,17:59:00,17:59:00,6607,1,,,1,0,
11568140,17:59:59,17:59:59,3065,2,,,,550.24,0
11568140,18:01:03,18:01:03,3066,3,,,,1230.78,0
11568140,18:01:49,18:01:49,3067,4,,,,1716.35,0
11568140,18:02:37,18:02:37,3399,5,,,,2185.36,0
11568140,18:03:16,18:03:16,3400,6,,,,2470.73,0
11568140,18:03:52,18:03:52,3401,7,,,,2720.93,0
11568140,18:04:17,18:04:17,3402,8,,,,2897.11,0
11568140,18:04:35,18:04:35,3403,9,,,,3030.96,0
11568140,18:05:00,18:05:00,3032,10,,,,3264.47,
11568140,18:05:22,18:05:22,3033,11,,,,3481.89,0
11568140,18:05:48,18:05:48,3404,12,,,,3695.85,0
11568140,18:05:58,18:05:58,3405,13,,,,3785.05,0
11568140,18:06:37,18:06:37,3406,14,,,,4185.4,0
11568140,18:07:03,18:07:03,3407,15,,,,4454.13,0
11568140,18:07:44,18:07:44,3408,16,,,,4843.9,0
11568140,18:08:52,18:08:52,3037,17,,,,5079.97,0
11568140,18:09:04,18:09:04,3038,18,,,,5173.37,0
11568140,18:09:32,18:09:32,3039,19,,,,5410.44,0
11568140,18:09:53,18:09:53,3040,20,,,,5591.24,0
11568140,18:10:30,18:10:30,4856,21,,,,5967.26,0
11568140,18:11:00,18:11:00,4857,22,,,,6244.23,
11568140,18:11:21,18:11:21,6583,23,,,,6361.64,0
11568140,18:11:54,18:11:54,7977,24,,,,6570.21,0
11568140,18:12:48,18:12:48,7978,25,,,,6900.03,0
11568140,18:13:10,18:13:10,7979,26,,,,7042.02,0
11568140,18:14:11,18:14:11,10269,27,,,,7375.93,0
11568140,18:15:14,18:15:14,10267,28,,,,7740.34,0
11568140,18:16:00,18:16:00,10265,29,,1,,8016.29,
11826010,18:27:00,18:27:00,6588,1,,,1,0,
11826010,18:27:32,18:27:32,9517,2,,,,306.09,0
11826010,18:28:26,18:28:26,9513,3,,,,800.14,0
11826010,18:31:00,18:31:00,6579,4,,,,2221.87,0
11826010,18:34:23,18:34:23,6608,5,,,,3952.88,0
11826010,18:35:00,18:35:00,6607,6,,,,4286.41,
11826010,18:35:59,18:35:59,3065,7,,,,4836.65,0
11826010,18:37:03,18:37:03,3066,8,,,,5517.19,0
11826010,18:37:49,18:37:49,3067,9,,,,6002.76,0
11826010,18:38:37,18:38:37,3399,10,,,,6471.77,0
11826010,18:39:16,18:39:16,3400,11,,,,6757.14,0
11826010,18:39:52,18:39:52,3401,12,,,,7007.34,0
11826010,18:40:17,18:40:17,3402,13,,,,7183.52,0
11826010,18:40:35,18:40:35,3403,14,,,,7317.37,0
11826010,18:41:00,18:41:00,3032,15,,,,7550.88,
11826010,18:41:22,18:41:22,3033,16,,,,7768.3,0
11826010,18:41:48,18:41:48,3404,17,,,,7982.26,0
11826010,18:41:58,18:41:58,3405,18,,,,8071.46,0
11826010,18:42:37,18:42:37,3406,19,,,,8471.81,0
11826010,18:43:03,18:43:03,3407,20,,,,8740.54,0
11826010,18:43:44,18:43:44,3408,21,,,,9130.31,0
11826010,18:44:52,18:44:52,3037,22,,,,9366.38,0
11826010,18:45:04,18:45:04,3038,23,,,,9459.78,0
11826010,18:45:32,18:45:32,3039,24,,,,9696.85,0
11826010,18:45:53,18:45:53,3040,25,,,,9877.65,0
11826010,18:46:30,18:46:30,4856,26,,,,10253.67,0
11826010,18:47:00,18:47:00,4857,27,,,,10530.64,
11826010,18:47:21,18:47:21,6583,28,,,,10648.05,0
11826010,18:47:54,18:47:54,7977,29,,,,10856.62,0
11826010,18:48:48,18:48:48,7978,30,,,,11186.44,0
11826010,18:49:10,18:49:10,7979,31,,,,11328.43,0
11826010,18:50:11,18:50:11,10269,32,,,,11662.34,0
11826010,18:51:14,18:51:14,10267,33,,,,12026.75,0
11826010,18:52:00,18:52:00,10265,34,,1,,12302.7,
11826080,18:27:00,18:27:00,6588,1,,,1,0,
11826080,18:27:32,18:27:32,9517,2,,,,306.09,0
11826080,18:28:26,18:28:26,9513,3,,,,800.14,0
11826080,18:31:00,18:31:00,6579,4,,,,2221.87,0
11826080,18:34:23,18:34:23,6608,5,,,,3952.88,0
11826080,18:35:00,18:35:00,6607,6,,,,4286.41,
11826080,18:35:59,18:35:59,3065,7,,,,4836.65,0
11826080,18:37:03,18:37:03,3066,8,,,,5517.19,0
11826080,18:37:49,18:37:49,3067,9,,,,6002.76,0
11826080,18:38:37,18:38:37,3399,10,,,,6471.77,0
11826080,18:39:16,18:39:16,3400,11,,,,6757.14,0
11826080,18:39:52,18:39:52,3401,12,,,,7007.34,0
11826080,18:40:17,18:40:17,3402,13,,,,7183.52,0
11826080,18:40:35,18:40:35,3403,14,,,,7317.37,0
11826080,18:41:00,18:41:00,3032,15,,,,7550.88,
11826080,18:41:22,18:41:22,3033,16,,,,7768.3,0
11826080,18:41:48,18:41:48,3404,17,,,,7982.26,0
11826080,18:41:58,18:41:58,3405,18,,,,8071.46,0
11826080,18:42:37,18:42:37,3406,19,,,,8471.81,0
11826080,18:43:03,18:43:03,3407,20,,,,8740.54,0
11826080,18:43:44,18:43:44,3408,21,,,,9130.31,0
11826080,18:44:52,18:44:52,3037,22,,,,9366.38,0
11826080,18:45:04,18:45:04,3038,23,,,,9459.78,0
11826080,18:45:32,18:45:32,3039,24,,,,9696.85,0
11826080,18:45:53,18:45:53,3040,25,,,,9877.65,0
11826080,18:46:30,18:46:30,4856,26,,,,10253.67,0
11826080,18:47:00,18:47:00,4857,27,,,,10530.64,
11826080,18:47:21,18:47:21,6583,28,,,,10648.05,0
11826080,18:47:54,18:47:54,7977,29,,,,10856.62,0
11826080,18:48:48,18:48:48,7978,30,,,,11186.44,0
11826080,18:49:10,18:49:10,7979,31,,,,11328.43,0
11826080,18:50:11,18:50:11,10269,32,,,,11662.34,0
11826080,18:51:14,18:51:14,10267,33,,,,12026.75,0
11826080,18:52:00,18:52:00,10265,34,,1,,12302.7,
11826130,18:27:00,18:27:00,6588,1,,,1,0,
11826130,18:27:32,18:27:32,9517,2,,,,306.09,0
11826130,18:28:26,18:28:26,9513,3,,,,800.14,0
11826130,18:31:00,18:31:00,6579,4,,,,2221.87,0
11826130,18:34:23,18:34:23,6608,5,,,,3952.88,0
11826130,18:35:00,18:35:00,6607,6,,,,4286.41,
11826130,18:35:59,18:35:59,3065,7,,,,4836.65,0
11826130,18:37:03,18:37:03,3066,8,,,,5517.19,0
11826130,18:37:49,18:37:49,3067,9,,,,6002.76,0
11826130,18:38:37,18:38:37,3399,10,,,,6471.77,0
11826130,18:39:16,18:39:16,3400,11,,,,6757.14,0
11826130,18:39:52,18:39:52,3401,12,,,,7007.34,0
11826130,18:40:17,18:40:17,3402,13,,,,7183.52,0
11826130,18:40:35,18:40:35,3403,14,,,,7317.37,0
11826130,18:41:00,18:41:00,3032,15,,,,7550.88,
11826130,18:41:22,18:41:22,3033,16,,,,7768.3,0
11826130,18:41:48,18:41:48,3404,17,,,,7982.26,0
11826130,18:41:58,18:41:58,3405,18,,,,8071.46,0
11826130,18:42:37,18:42:37,3406,19,,,,8471.81,0
11826130,18:43:03,18:43:03,3407,20,,,,8740.54,0
11826130,18:43:44,18:43:44,3408,21,,,,9130.31,0
11826130,18:44:52,18:44:52,3037,22,,,,9366.38,0
11826130,18:45:04,18:45:04,3038,23,,,,9459.78,0
11826130,18:45:32,18:45:32,3039,24,,,,9696.85,0
11826130,18:45:53,18:45:53,3040,25,,,,9877.65,0
11826130,18:46:30,18:46:30,4856,26,,,,10253.67,0
11826130,18:47:00,18:47:00,4857,27,,,,10530.64,
11826130,18:47:21,18:47:21,6583,28,,,,10648.05,0
11826130,18:47:54,18:47:54,7977,29,,,,10856.62,0
11826130,18:48:48,18:48:48,7978,30,,,,11186.44,0
11826130,18:49:10,18:49:10,7979,31,,,,11328.43,0
11826130,18:50:11,18:50:11,10269,32,,,,11662.34,0
11826130,18:51:14,18:51:14,10267,33,,,,12026.75,0
11826130,18:52:00,18:52:00,10265,34,,1,,12302.7,
11964070,07:56:00,07:56:00,6607,1,,,1,0,
11964070,07:56:49,07:56:49,3065,2,,,,550.24,0
11964070,07:57:43,07:57:43,3066,3,,,,1230.78,0
11964070,07:58:21,07:58:21,3067,4,,,,1716.35,0
11964070,07:59:01,07:59:01,3399,5,,,,2185.36,0
11964070,07:59:33,07:59:33,3400,6,,,,2470.73,0
11964070,08:00:03,08:00:03,3401,7,,,,2720.93,0
11964070,08:00:24,08:00:24,3402,8,,,,2897.11,0
11964070,08:00:39,08:00:39,3403,9,,,,3030.96,0
11964070,08:01:00,08:01:00,3032,10,,,,3264.47,
11964070,08:01:22,08:01:22,3033,11,,,,3481.89,0
11964070,08:01:48,08:01:48,3404,12,,,,3695.85,0
11964070,08:01:58,08:01:58,3405,13,,,,3785.05,0
11964070,08:02:37,08:02:37,3406,14,,,,4185.4,0
11964070,08:03:03,08:03:03,3407,15,,,,4454.13,0
11964070,08:03:44,08:03:44,3408,16,,,,4843.9,0
11964070,08:04:52,08:04:52,3037,17,,,,5079.97,0
11964070,08:05:04,08:05:04,3038,18,,,,5173.37,0
11964070,08:05:32,08:05:32,3039,19,,,,5410.44,0
11964070,08:05:53,08:05:53,3040,20,,,,5591.24,0
11964070,08:06:30,08:06:30,4856,21,,,,5967.26,0
11964070,08:07:00,08:07:00,4857,22,,,,6244.23,
11964070,08:07:21,08:07:21,6583,23,,,,6361.64,0
11964070,08:07:54,08:07:54,7977,24,,,,6570.21,0
11964070,08:08:48,08:08:48,7978,25,,,,6900.03,0
11964070,08:09:10,08:09:10,7979,26,,,,7042.02,0
11964070,08:10:11,08:10:11,10269,27,,,,7375.93,0
11964070,08:11:14,08:11:14,10267,28,,,,7740.34,0
11964070,08:12:00,08:12:00,10265,29,,1,,8016.29,
11964120,07:56:00,07:56:00,6607,1,,,1,0,
11964120,07:56:49,07:56:49,3065,2,,,,550.24,0
11964120,07:57:43,07:57:43,3066,3,,,,1230.78,0
11964120,07:58:21,07:58:21,3067,4,,,,1716.35,0
11964120,07:59:01,07:59:01,3399,5,,,,2185.36,0
11964120,07:59:33,07:59:33,3400,6,,,,2470.73,0
11964120,08:00:03,08:00:03,3401,7,,,,2720.93,0
11964120,08:00:24,08:00:24,3402,8,,,,2897.11,0
11964120,08:00:39,08:00:39,3403,9,,,,3030.96,0
11964120,08:01:00,08:01:00,3032,10,,,,3264.47,
11964120,08:01:22,08:01:22,3033,11,,,,3481.89,0
11964120,08:01:48,08:01:48,3404,12,,,,3695.85,0
11964120,08:01:58,08:01:58,3405,13,,,,3785.05,0
11964120,08:02:37,08:02:37,3406,14,,,,4185.4,0
11964120,08:03:03,08:03:03,3407,15,,,,4454.13,0
11964120,08:03:44,08:03:44,3408,16,,,,4843.9,0
11964120,08:04:52,08:04:52,3037,17,,,,5079.97,0
11964120,08:05:04,08:05:04,3038,18,,,,5173.37,0
11964120,08:05:32,08:05:32,3039,19,,,,5410.44,0
11964120,08:05:53,08:05:53,3040,20,,,,5591.24,0
11964120,08:06:30,08:06:30,4856,21,,,,5967.26,0
11964120,08:07:00,08:07:00,4857,22,,,,6244.23,
11964120,08:07:21,08:07:21,6583,23,,,,6361.64,0
11964120,08:07:54,08:07:54,7977,24,,,,6570.21,0
11964120,08:08:48,08:08:48,7978,25,,,,6900.03,0
11964120,08:09:10,08:09:10,7979,26,,,,7042.02,0
11964120,08:10:11,08:10:11,10269,27,,,,7375.93,0
11964120,08:11:14,08:11:14,10267,28,,,,7740.34,0
11964120,08:12:00,08:12:00,10265,29,,1,,8016.29,
12023020,13:32:00,13:32:00,6607,1,,,1,0,
12023020,13:33:19,13:33:19,3065,2,,,,550.24,0
12023020,13:34:44,13:34:44,3066,3,,,,1230.78,0
12023020,13:35:46,13:35:46,3067,4,,,,1716.35,0
12023020,13:36:49,13:36:49,3399,5,,,,2185.36,0
12023020,13:37:42,13:37:42,3400,6,,,,2470.73,0
12023020,13:38:29,13:38:29,3401,7,,,,2720.93,0
12023020,13:39:03,13:39:03,3402,8,,,,2897.11,0
12023020,13:39:27,13:39:27,3403,9,,,,3030.96,0
12023020,13:40:00,13:40:00,3032,10,,,,3264.47,
12023020,13:40:18,13:40:18,3033,11,,,,3481.89,0
12023020,13:40:40,13:40:40,3404,12,,,,3695.85,0
12023020,13:40:48,13:40:48,3405,13,,,,3785.05,0
12023020,13:41:21,13:41:21,3406,14,,,,4185.4,0
12023020,13:41:43,13:41:43,3407,15,,,,4454.13,0
12023020,13:42:17,13:42:17,3408,16,,,,4843.9,0
12023020,13:43:13,13:43:13,3037,17,,,,5079.97,0
12023020,13:43:24,13:43:24,3038,18,,,,5173.37,0
12023020,13:43:46,13:43:46,3039,19,,,,5410.44,0
12023020,13:44:04,13:44:04,3040,20,,,,5591.24,0
12023020,13:44:35,13:44:35,4856,21,,,,5967.26,0
12023020,13:45:00,13:45:00,4857,22,,,,6244.23,
12023020,13:45:26,13:45:26,6583,23,,,,6361.64,0
12023020,13:46:05,13:46:05,7977,24,,,,6570.21,0
12023020,13:47:10,13:47:10,7978,25,,,,6900.03,0
12023020,13:47:36,13:47:36,7979,26,,,,7042.02,0
12023020,13:48:49,13:48:49,10269,27,,,,7375.93,0
12023020,13:50:05,13:50:05,10267,28,,,,7740.34,0
12023020,13:51:00,13:51:00,10265,29,,1,,8016.29,
12023030,13:32:00,13:32:00,6607,1,,,1,0,
12023030,13:33:19,13:33:19,3065,2,,,,550.24,0
12023030,13:34:44,13:34:44,3066,3,,,,1230.78,0
12023030,13:35:46,13:35:46,3067,4,,,,1716.35,0
12023030,13:36:49,13:36:49,3399,5,,,,2185.36,0
12023030,13:37:42,13:37:42,3400,6,,,,2470.73,0
12023030,13:38:29,13:38:29,3401,7,,,,2720.93,0
12023030,13:39:03,13:39:03,3402,8,,,,2897.11,0
12023030,13:39:27,13:39:27,3403,9,,,,3030.96,0
12023030,13:40:00,13:40:00,3032,10,,,,3264.47,
12023030,13:40:18,13:40:18,3033,11,,,,3481.89,0
12023030,13:40:40,13:40:40,3404,12,,,,3695.85,0
12023030,13:40:48,13:40:48,3405,13,,,,3785.05,0
12023030,13:41:21,13:41:21,3406,14,,,,4185.4,0
12023030,13:41:43,13:41:43,3407,15,,,,4454.13,0
12023030,13:42:17,13:42:17,3408,16,,,,4843.9,0
12023030,13:43:13,13:43:13,3037,17,,,,5079.97,0
12023030,13:43:24,13:43:24,3038,18,,,,5173.37,0
12023030,13:43:46,13:43:46,3039,19,,,,5410.44,0
12023030,13:44:04,13:44:04,3040,20,,,,5591.24,0
12023030,13:44:35,13:44:35,4856,21,,,,5967.26,0
12023030,13:45:00,13:45:00,4857,22,,,,6244.23,
12023030,13:45:26,13:45:26,6583,23,,,,6361.64,0
12023030,13:46:05,13:46:05,7977,24,,,,6570.21,0
12023030,13:47:10,13:47:10,7978,25,,,,6900.03,0
12023030,13:47:36,13:47:36,7979,26,,,,7042.02,0
12023030,13:48:49,13:48:49,10269,27,,,,7375.93,0
12023030,13:50:05,13:50:05,10267,28,,,,7740.34,0
12023030,13:51:00,13:51:00,10265,29,,1,,8016.29,
12023040,13:32:00,13:32:00,6607,1,,,1,0,
12023040,13:33:19,13:33:19,3065,2,,,,550.24,0
12023040,13:34:44,13:34:44,3066,3,,,,1230.78,0
12023040,13:35:46,13:35:46,3067,4,,,,1716.35,0
12023040,13:36:49,13:36:49,3399,5,,,,2185.36,0
12023040,13:37:42,13:37:42,3400,6,,,,2470.73,0
12023040,13:38:29,13:38:29,3401,7,,,,2720.93,0
12023040,13:39:03,13:39:03,3402,8,,,,2897.11,0
12023040,13:39:27,13:39:27,3403,9,,,,3030.96,0
12023040,13:40:00,13:40:00,3032,10,,,,3264.47,
12023040,13:40:18,13:40:18,3033,11,,,,3481.89,0
12023040,13:40:40,13:40:40,3404,12,,,,3695.85,0
12023040,13:40:48,13:40:48,3405,13,,,,3785.05,0
12023040,13:41:21,13:41:21,3406,14,,,,4185.4,0
12023040,13:41:43,13:41:43,3407,15,,,,4454.13,0
12023040,13:42:17,13:42:17,3408,16,,,,4843.9,0
12023040,13:43:13,13:43:13,3037,17,,,,5079.97,0
12023040,13:43:24,13:43:24,3038,18,,,,5173.37,0
12023040,13:43:46,13:43:46,3039,19,,,,5410.44,0
12023040,13:44:04,13:44:04,3040,20,,,,5591.24,0
12023040,13:44:35,13:44:35,4856,21,,,,5967.26,0
12023040,13:45:00,13:45:00,4857,22,,,,6244.23,
12023040,13:45:26,13:45:26,6583,23,,,,6361.64,0
12023040,13:46:05,13:46:05,7977,24,,,,6570.21,0
12023040,13:47:10,13:47:10,7978,25,,,,6900.03,0
12023040,13:47:36,13:47:36,7979,26,,,,7042.02,0
12023040,13:48:49,13:48:49,10269,27,,,,7375.93,0
12023040,13:50:05,13:50:05,10267,28,,,,7740.34,0
12023040,13:51:00,13:51:00,10265,29,,1,,8016.29,
12023050,13:32:00,13:32:00,6607,1,,,1,0,
12023050,13:33:19,13:33:19,3065,2,,,,550.24,0
12023050,13:34:44,13:34:44,3066,3,,,,1230.78,0
12023050,13:35:46,13:35:46,3067,4,,,,1716.35,0
12023050,13:36:49,13:36:49,3399,5,,,,2185.36,0
12023050,13:37:42,13:37:42,3400,6,,,,2470.73,0
12023050,13:38:29,13:38:29,3401,7,,,,2720.93,0
12023050,13:39:03,13:39:03,3402,8,,,,2897.11,0
12023050,13:39:27,13:39:27,3403,9,,,,3030.96,0
12023050,13:40:00,13:40:00,3032,10,,,,3264.47,
12023050,13:40:18,13:40:18,3033,11,,,,3481.89,0
12023050,13:40:40,13:40:40,3404,12,,,,3695.85,0
12023050,13:40:48,13:40:48,3405,13,,,,3785.05,0
12023050,13:41:21,13:41:21,3406,14,,,,4185.4,0
12023050,13:41:43,13:41:43,3407,15,,,,4454.13,0
12023050,13:42:17,13:42:17,3408,16,,,,4843.9,0
12023050,13:43:13,13:43:13,3037,17,,,,5079.97,0
12023050,13:43:24,13:43:24,3038,18,,,,5173.37,0
12023050,13:43:46,13:43:46,3039,19,,,,5410.44,0
12023050,13:44:04,13:44:04,3040,20,,,,5591.24,0
12023050,13:44:35,13:44:35,4856,21,,,,5967.26,0
12023050,13:45:00,13:45:00,4857,22,,,,6244.23,
12023050,13:45:26,13:45:26,6583,23,,,,6361.64,0
12023050,13:46:05,13:46:05,7977,24,,,,6570.21,0
12023050,13:47:10,13:47:10,7978,25,,,,6900.03,0
12023050,13:47:36,13:47:36,7979,26,,,,7042.02,0
12023050,13:48:49,13:48:49,10269,27,,,,7375.93,0
12023050,13:50:05,13:50:05,10267,28,,,,7740.34,0
12023050,13:51:00,13:51:00,10265,29,,1,,8016.29,
12023060,13:32:00,13:32:00,6607,1,,,1,0,
12023060,13:33:19,13:33:19,3065,2,,,,550.24,0
12023060,13:34:44,13:34:44,3066,3,,,,1230.78,0
12023060,13:35:46,13:35:46,3067,4,,,,1716.35,0
12023060,13:36:49,13:36:49,3399,5,,,,2185.36,0
12023060,13:37:42,13:37:42,3400,6,,,,2470.73,0
12023060,13:38:29,13:38:29,3401,7,,,,2720.93,0
12023060,13:39:03,13:39:03,3402,8,,,,2897.11,0
12023060,13:39:27,13:39:27,3403,9,,,,3030.96,0
12023060,13:40:00,13:40:00,3032,10,,,,3264.47,
12023060,13:40:18,13:40:18,3033,11,,,,3481.89,0
12023060,13:40:40,13:40:40,3404,12,,,,3695.85,0
12023060,13:40:48,13:40:48,3405,13,,,,3785.05,0
12023060,13:41:21,13:41:21,3406,14,,,,4185.4,0
12023060,13:41:43,13:41:43,3407,15,,,,4454.13,0
12023060,13:42:17,13:42:17,3408,16,,,,4843.9,0
12023060,13:43:13,13:43:13,3037,17,,,,5079.97,0
12023060,13:43:24,13:43:24,3038,18,,,,5173.37,0
12023060,13:43:46,13:43:46,3039,19,,,,5410.44,0
12023060,13:44:04,13:44:04,3040,20,,,,5591.24,0
12023060,13:44:35,13:44:35,4856,21,,,,5967.26,0
12023060,13:45:00,13:45:00,4857,22,,,,6244.23,
12023060,13:45:26,13:45:26,6583,23,,,,6361.64,0
12023060,13:46:05,13:46:05,7977,24,,,,6570.21,0
12023060,13:47:10,13:47:10,7978,25,,,,6900.03,0
12023060,13:47:36,13:47:36,7979,26,,,,7042.02,0
12023060,13:48:49,13:48:49,10269,27,,,,7375.93,0
12023060,13:50:05,13:50:05,10267,28,,,,7740.34,0
12023060,13:51:00,13:51:00,10265,29,,1,,8016.29,
12023090,13:32:00,13:32:00,6607,1,,,1,0,
12023090,13:33:19,13:33:19,3065,2,,,,550.24,0
12023090,13:34:44,13:34:44,3066,3,,,,1230.78,0
12023090,13:35:46,13:35:46,3067,4,,,,1716.35,0
12023090,13:36:49,13:36:49,3399,5,,,,2185.36,0
12023090,13:37:42,13:37:42,3400,6,,,,2470.73,0
12023090,13:38:29,13:38:29,3401,7,,,,2720.93,0
12023090,13:39:03,13:39:03,3402,8,,,,2897.11,0
12023090,13:39:27,13:39:27,3403,9,,,,3030.96,0
12023090,13:40:00,13:40:00,3032,10,,,,3264.47,
12023090,13:40:18,13:40:18,3033,11,,,,3481.89,0
12023090,13:40:40,13:40:40,3404,12,,,,3695.85,0
12023090,13:40:48,13:40:48,3405,13,,,,3785.05,0
12023090,13:41:21,13:41:21,3406,14,,,,4185.4,0
12023090,13:41:43,13:41:43,3407,15,,,,4454.13,0
12023090,13:42:17,13:42:17,3408,16,,,,4843.9,0
12023090,13:43:13,13:43:13,3037,17,,,,5079.97,0
12023090,13:43:24,13:43:24,3038,18,,,,5173.37,0
12023090,13:43:46,13:43:46,3039,19,,,,5410.44,0
12023090,13:44:04,13:44:04,3040,20,,,,5591.24,0
12023090,13:44:35,13:44:35,4856,21,,,,5967.26,0
12023090,13:45:00,13:45:00,4857,22,,,,6244.23,
12023090,13:45:26,13:45:26,6583,23,,,,6361.64,0
12023090,13:46:05,13:46:05,7977,24,,,,6570.21,0
12023090,13:47:10,13:47:10,7978,25,,,,6900.03,0
12023090,13:47:36,13:47:36,7979,26,,,,7042.02,0
12023090,13:48:49,13:48:49,10269,27,,,,7375.93,0
12023090,13:50:05,13:50:05,10267,28,,,,7740.34,0
12023090,13:51:00,13:51:00,10265,29,,1,,8016.29,
12023100,13:32:00,13:32:00,6607,1,,,1,0,
12023100,13:33:19,13:33:19,3065,2,,,,550.24,0
12023100,13:34:44,13:34:44,3066,3,,,,1230.78,0
12023100,13:35:46,13:35:46,3067,4,,,,1716.35,0
12023100,13:36:49,13:36:49,3399,5,,,,2185.36,0
12023100,13:37:42,13:37:42,3400,6,,,,2470.73,0
12023100,13:38:29,13:38:29,3401,7,,,,2720.93,0
12023100,13:39:03,13:39:03,3402,8,,,,2897.11,0
12023100,13:39:27,13:39:27,3403,9,,,,3030.96,0
12023100,13:40:00,13:40:00,3032,10,,,,3264.47,
12023100,13:40:18,13:40:18,3033,11,,,,3481.89,0
12023100,13:40:40,13:40:40,3404,12,,,,3695.85,0
12023100,13:40:48,13:40:48,3405,13,,,,3785.05,0
12023100,13:41:21,13:41:21,3406,14,,,,4185.4,0
12023100,13:41:43,13:41:43,3407,15,,,,4454.13,0
12023100,13:42:17,13:42:17,3408,16,,,,4843.9,0
12023100,13:43:13,13:43:13,3037,17,,,,5079.97,0
12023100,13:43:24,13:43:24,3038,18,,,,5173.37,0
12023100,13:43:46,13:43:46,3039,19,,,,5410.44,0
12023100,13:44:04,13:44:04,3040,20,,,,5591.24,0
12023100,13:44:35,13:44:35,4856,21,,,,5967.26,0
12023100,13:45:00,13:45:00,4857,22,,,,6244.23,
12023100,13:45:26,13:45:26,6583,23,,,,6361.64,0
12023100,13:46:05,13:46:05,7977,24,,,,6570.21,0
12023100,13:47:10,13:47:10,7978,25,,,,6900.03,0
12023100,13:47:36,13:47:36,7979,26,,,,7042.02,0
12023100,13:48:49,13:48:49,10269,27,,,,7375.93,0
12023100,13:50:05,13:50:05,10267,28,,,,7740.34,0
12023100,13:51:00,13:51:00,10265,29,,1,,8016.29,
12023110,13:32:00,13:32:00,6607,1,,,1,0,
12023110,13:33:19,13:33:19,3065,2,,,,550.24,0
12023110,13:34:44,13:34:44,3066,3,,,,1230.78,0
12023110,13:35:46,13:35:46,3067,4,,,,1716.35,0
12023110,13:36:49,13:36:49,3399,5,,,,2185.36,0
12023110,13:37:42,13:37:42,3400,6,,,,2470.73,0
12023110,13:38:29,13:38:29,3401,7,,,,2720.93,0
12023110,13:39:03,13:39:03,3402,8,,,,2897.11,0
12023110,13:39:27,13:39:27,3403,9,,,,3030.96,0
12023110,13:40:00,13:40:00,3032,10,,,,3264.47,
12023110,13:40:18,13:40:18,3033,11,,,,3481.89,0
12023110,13:40:40,13:40:40,3404,12,,,,3695.85,0
12023110,13:40:48,13:40:48,3405,13,,,,3785.05,0
12023110,13:41:21,13:41:21,3406,14,,,,4185.4,0
12023110,13:41:43,13:41:43,3407,15,,,,4454.13,0
12023110,13:42:17,13:42:17,3408,16,,,,4843.9,0
12023110,13:43:13,13:43:13,3037,17,,,,5079.97,0
12023110,13:43:24,13:43:24,3038,18,,,,5173.37,0
12023110,13:43:46,13:43:46,3039,19,,,,5410.44,0
12023110,13:44:04,13:44:04,3040,20,,,,5591.24,0
12023110,13:44:35,13:44:35,4856,21,,,,5967.26,0
12023110,13:45:00,13:45:00,4857,22,,,,6244.23,
12023110,13:45:26,13:45:26,6583,23,,,,6361.64,0
12023110,13:46:05,13:46:05,7977,24,,,,6570.21,0
12023110,13:47:10,13:47:10,7978,25,,,,6900.03,0
12023110,13:47:36,13:47:36,7979,26,,,,7042.02,0
12023110,13:48:49,13:48:49,10269,27,,,,7375.93,0
12023110,13:50:05,13:50:05,10267,28,,,,7740.34,0
12023110,13:51:00,13:51:00,10265,29,,1,,8016.29,
12029010,13:27:00,13:27:00,6588,1,,,1,0,
12029010,13:27:32,13:27:32,9517,2,,,,306.09,0
12029010,13:28:26,13:28:26,9513,3,,,,800.14,0
12029010,13:31:00,13:31:00,6579,4,,,,2221.87,0
12029010,13:34:23,13:34:23,6608,5,,,,3952.88,0
12029010,13:35:00,13:35:00,6607,6,,,,4286.41,
12029010,13:35:59,13:35:59,3065,7,,,,4836.65,0
12029010,13:37:03,13:37:03,3066,8,,,,5517.19,0
12029010,13:37:49,13:37:49,3067,9,,,,6002.76,0
12029010,13:38:37,13:38:37,3399,10,,,,6471.77,0
12029010,13:39:16,13:39:16,3400,11,,,,6757.14,0
12029010,13:39:52,13:39:52,3401,12,,,,7007.34,0
12029010,13:40:17,13:40:17,3402,13,,,,7183.52,0
12029010,13:40:35,13:40:35,3403,14,,,,7317.37,0
12029010,13:41:00,13:41:00,3032,15,,,,7550.88,
12029010,13:41:22,13:41:22,3033,16,,,,7768.3,0
12029010,13:41:48,13:41:48,3404,17,,,,7982.26,0
12029010,13:41:58,13:41:58,3405,18,,,,8071.46,0
12029010,13:42:37,13:42:37,3406,19,,,,8471.81,0
12029010,13:43:03,13:43:03,3407,20,,,,8740.54,0
12029010,13:43:44,13:43:44,3408,21,,,,9130.31,0
12029010,13:44:52,13:44:52,3037,22,,,,9366.38,0
12029010,13:45:04,13:45:04,3038,23,,,,9459.78,0
12029010,13:45:32,13:45:32,3039,24,,,,9696.85,0
12029010,13:45:53,13:45:53,3040,25,,,,9877.65,0
12029010,13:46:30,13:46:30,4856,26,,,,10253.67,0
12029010,13:47:00,13:47:00,4857,27,,,,10530.64,
12029010,13:47:21,13:47:21,6583,28,,,,10648.05,0
12029010,13:47:54,13:47:54,7977,29,,,,10856.62,0
12029010,13:48:48,13:48:48,7978,30,,,,11186.44,0
12029010,13:49:10,13:49:10,7979,31,,,,11328.43,0
12029010,13:50:11,13:50:11,10269,32,,,,11662.34,0
12029010,13:51:14,13:51:14,10267,33,,,,12026.75,0
12029010,13:52:00,13:52:00,10265,34,,1,,12302.7,
12029080,13:27:00,13:27:00,6588,1,,,1,0,
12029080,13:27:32,13:27:32,9517,2,,,,306.09,0
12029080,13:28:26,13:28:26,9513,3,,,,800.14,0
12029080,13:31:00,13:31:00,6579,4,,,,2221.87,0
12029080,13:34:23,13:34:23,6608,5,,,,3952.88,0
12029080,13:35:00,13:35:00,6607,6,,,,4286.41,
12029080,13:35:59,13:35:59,3065,7,,,,4836.65,0
12029080,13:37:03,13:37:03,3066,8,,,,5517.19,0
12029080,13:37:49,13:37:49,3067,9,,,,6002.76,0
12029080,13:38:37,13:38:37,3399,10,,,,6471.77,0
12029080,13:39:16,13:39:16,3400,11,,,,6757.14,0
12029080,13:39:52,13:39:52,3401,12,,,,7007.34,0
12029080,13:40:17,13:40:17,3402,13,,,,7183.52,0
12029080,13:40:35,13:40:35,3403,14,,,,7317.37,0
12029080,13:41:00,13:41:00,3032,15,,,,7550.88,
12029080,13:41:22,13:41:22,3033,16,,,,7768.3,0
12029080,13:41:48,13:41:48,3404,17,,,,7982.26,0
12029080,13:41:58,13:41:58,3405,18,,,,8071.46,0
12029080,13:42:37,13:42:37,3406,19,,,,8471.81,0
12029080,13:43:03,13:43:03,3407,20,,,,8740.54,0
12029080,13:43:44,13:43:44,3408,21,,,,9130.31,0
12029080,13:44:52,13:44:52,3037,22,,,,9366.38,0
12029080,13:45:04,13:45:04,3038,23,,,,9459.78,0
12029080,13:45:32,13:45:32,3039,24,,,,9696.85,0
12029080,13:45:53,13:45:53,3040,25,,,,9877.65,0
12029080,13:46:30,13:46:30,4856,26,,,,10253.67,0
12029080,13:47:00,13:47:00,4857,27,,,,10530.64,
12029080,13:47:21,13:47:21,6583,28,,,,10648.05,0
12029080,13:47:54,13:47:54,7977,29,,,,10856.62,0
12029080,13:48:48,13:48:48,7978,30,,,,11186.44,0
12029080,13:49:10,13:49:10,7979,31,,,,11328.43,0
12029080,13:50:11,13:50:11,10269,32,,,,11662.34,0
12029080,13:51:14,13:51:14,10267,33,,,,12026.75,0
12029080,13:52:00,13:52:00,10265,34,,1,,12302.7,
12029130,13:27:00,13:27:00,6588,1,,,1,0,
12029130,13:27:32,13:27:32,9517,2,,,,306.09,0
12029130,13:28:26,13:28:26,9513,3,,,,800.14,0
12029130,13:31:00,13:31:00,6579,4,,,,2221.87,0
12029130,13:34:23,13:34:23,6608,5,,,,3952.88,0
12029130,13:35:00,13:35:00,6607,6,,,,4286.41,
12029130,13:35:59,13:35:59,3065,7,,,,4836.65,0
12029130,13:37:03,13:37:03,3066,8,,,,5517.19,0
12029130,13:37:49,13:37:49,3067,9,,,,6002.76,0
12029130,13:38:37,13:38:37,3399,10,,,,6471.77,0
12029130,13:39:16,13:39:16,3400,11,,,,6757.14,0
12029130,13:39:52,13:39:52,3401,12,,,,7007.34,0
12029130,13:40:17,13:40:17,3402,13,,,,7183.52,0
12029130,13:40:35,13:40:35,3403,14,,,,7317.37,0
12029130,13:41:00,13:41:00,3032,15,,,,7550.88,
12029130,13:41:22,13:41:22,3033,16,,,,7768.3,0
12029130,13:41:48,13:41:48,3404,17,,,,7982.26,0
12029130,13:41:58,13:41:58,3405,18,,,,8071.46,0
12029130,13:42:37,13:42:37,3406,19,,,,8471.81,0
12029130,13:43:03,13:43:03,3407,20,,,,8740.54,0
12029130,13:43:44,13:43:44,3408,21,,,,9130.31,0
12029130,13:44:52,13:44:52,3037,22,,,,9366.38,0
12029130,13:45:04,13:45:04,3038,23,,,,9459.78,0
12029130,13:45:32,13:45:32,3039,24,,,,9696.85,0
12029130,13:45:53,13:45:53,3040,25,,,,9877.65,0
12029130,13:46:30,13:46:30,4856,26,,,,10253.67,0
12029130,13:47:00,13:47:00,4857,27,,,,10530.64,
12029130,13:47:21,13:47:21,6583,28,,,,10648.05,0
12029130,13:47:54,13:47:54,7977,29,,,,10856.62,0
12029130,13:48:48,13:48:48,7978,30,,,,11186.44,0
12029130,13:49:10,13:49:10,7979,31,,,,11328.43,0
12029130,13:50:11,13:50:11,10269,32,,,,11662.34,0
12029130,13:51:14,13:51:14,10267,33,,,,12026.75,0
12029130,13:52:00,13:52:00,10265,34,,1,,12302.7,
12254010,06:27:00,06:27:00,6588,1,,,1,0,
12254010,06:27:32,06:27:32,9517,2,,,,306.09,0
12254010,06:28:26,06:28:26,9513,3,,,,800.14,0
12254010,06:31:00,06:31:00,6579,4,,,,2221.87,0
12254010,06:34:23,06:34:23,6608,5,,,,3952.88,0
12254010,06:35:00,06:35:00,6607,6,,,,4286.41,
12254010,06:35:49,06:35:49,3065,7,,,,4836.65,0
12254010,06:36:43,06:36:43,3066,8,,,,5517.19,0
12254010,06:37:21,06:37:21,3067,9,,,,6002.76,0
12254010,06:38:01,06:38:01,3399,10,,,,6471.77,0
12254010,06:38:33,06:38:33,3400,11,,,,6757.14,0
12254010,06:39:03,06:39:03,3401,12,,,,7007.34,0
12254010,06:39:24,06:39:24,3402,13,,,,7183.52,0
12254010,06:39:39,06:39:39,3403,14,,,,7317.37,0
12254010,06:40:00,06:40:00,3032,15,,,,7550.88,
12254010,06:40:22,06:40:22,3033,16,,,,7768.3,0
12254010,06:40:48,06:40:48,3404,17,,,,7982.26,0
12254010,06:40:58,06:40:58,3405,18,,,,8071.46,0
12254010,06:41:37,06:41:37,3406,19,,,,8471.81,0
12254010,06:42:03,06:42:03,3407,20,,,,8740.54,0
12254010,06:42:44,06:42:44,3408,21,,,,9130.31,0
12254010,06:43:52,06:43:52,3037,22,,,,9366.38,0
12254010,06:44:04,06:44:04,3038,23,,,,9459.78,0
12254010,06:44:32,06:44:32,3039,24,,,,9696.85,0
12254010,06:44:53,06:44:53,3040,25,,,,9877.65,0
12254010,06:45:30,06:45:30,4856,26,,,,10253.67,0
12254010,06:46:00,06:46:00,4857,27,,,,10530.64,
12254010,06:46:21,06:46:21,6583,28,,,,10648.05,0
12254010,06:46:54,06:46:54,7977,29,,,,10856.62,0
12254010,06:47:48,06:47:48,7978,30,,,,11186.44,0
12254010,06:48:10,06:48:10,7979,31,,,,11328.43,0
12254010,06:49:11,06:49:11,10269,32,,,,11662.34,0
12254010,06:50:14,06:50:14,10267,33,,,,12026.75,0
12254010,06:51:00,06:51:00,10265,34,,1,,12302.7,
12254080,06:27:00,06:27:00,6588,1,,,1,0,
12254080,06:27:32,06:27:32,9517,2,,,,306.09,0
12254080,06:28:26,06:28:26,9513,3,,,,800.14,0
12254080,06:31:00,06:31:00,6579,4,,,,2221.87,0
12254080,06:34:23,06:34:23,6608,5,,,,3952.88,0
12254080,06:35:00,06:35:00,6607,6,,,,4286.41,
12254080,06:35:49,06:35:49,3065,7,,,,4836.65,0
12254080,06:36:43,06:36:43,3066,8,,,,5517.19,0
12254080,06:37:21,06:37:21,3067,9,,,,6002.76,0
12254080,06:38:01,06:38:01,3399,10,,,,6471.77,0
12254080,06:38:33,06:38:33,3400,11,,,,6757.14,0
12254080,06:39:03,06:39:03,3401,12,,,,7007.34,0
12254080,06:39:24,06:39:24,3402,13,,,,7183.52,0
12254080,06:39:39,06:39:39,3403,14,,,,7317.37,0
12254080,06:40:00,06:40:00,3032,15,,,,7550.88,
12254080,06:40:22,06:40:22,3033,16,,,,7768.3,0
12254080,06:40:48,06:40:48,3404,17,,,,7982.26,0
12254080,06:40:58,06:40:58,3405,18,,,,8071.46,0
12254080,06:41:37,06:41:37,3406,19,,,,8471.81,0
12254080,06:42:03,06:42:03,3407,20,,,,8740.54,0
12254080,06:42:44,06:42:44,3408,21,,,,9130.31,0
12254080,06:43:52,06:43:52,3037,22,,,,9366.38,0
12254080,06:44:04,06:44:04,3038,23,,,,9459.78,0
12254080,06:44:32,06:44:32,3039,24,,,,9696.85,0
12254080,06:44:53,06:44:53,3040,25,,,,9877.65,0
12254080,06:45:30,06:45:30,4856,26,,,,10253.67,0
12254080,06:46:00,06:46:00,4857,27,,,,10530.64,
12254080,06:46:21,06:46:21,6583,28,,,,10648.05,0
12254080,06:46:54,06:46:54,7977,29,,,,10856.62,0
12254080,06:47:48,06:47:48,7978,30,,,,11186.44,0
12254080,06:48:10,06:48:10,7979,31,,,,11328.43,0
12254080,06:49:11,06:49:11,10269,32,,,,11662.34,0
12254080,06:50:14,06:50:14,10267,33,,,,12026.75,0
12254080,06:51:00,06:51:00,10265,34,,1,,12302.7,
12254130,06:27:00,06:27:00,6588,1,,,1,0,
12254130,06:27:32,06:27:32,9517,2,,,,306.09,0
12254130,06:28:26,06:28:26,9513,3,,,,800.14,0
12254130,06:31:00,06:31:00,6579,4,,,,2221.87,0
12254130,06:34:23,06:34:23,6608,5,,,,3952.88,0
12254130,06:35:00,06:35:00,6607,6,,,,4286.41,
12254130,06:35:49,06:35:49,3065,7,,,,4836.65,0
12254130,06:36:43,06:36:43,3066,8,,,,5517.19,0
12254130,06:37:21,06:37:21,3067,9,,,,6002.76,0
12254130,06:38:01,06:38:01,3399,10,,,,6471.77,0
12254130,06:38:33,06:38:33,3400,11,,,,6757.14,0
12254130,06:39:03,06:39:03,3401,12,,,,7007.34,0
12254130,06:39:24,06:39:24,3402,13,,,,7183.52,0
12254130,06:39:39,06:39:39,3403,14,,,,7317.37,0
12254130,06:40:00,06:40:00,3032,15,,,,7550.88,
12254130,06:40:22,06:40:22,3033,16,,,,7768.3,0
12254130,06:40:48,06:40:48,3404,17,,,,7982.26,0
12254130,06:40:58,06:40:58,3405,18,,,,8071.46,0
12254130,06:41:37,06:41:37,3406,19,,,,8471.81,0
12254130,06:42:03,06:42:03,3407,20,,,,8740.54,0
12254130,06:42:44,06:42:44,3408,21,,,,9130.31,0
12254130,06:43:52,06:43:52,3037,22,,,,9366.38,0
12254130,06:44:04,06:44:04,3038,23,,,,9459.78,0
12254130,06:44:32,06:44:32,3039,24,,,,9696.85,0
12254130,06:44:53,06:44:53,3040,25,,,,9877.65,0
12254130,06:45:30,06:45:30,4856,26,,,,10253.67,0
12254130,06:46:00,06:46:00,4857,27,,,,10530.64,
12254130,06:46:21,06:46:21,6583,28,,,,10648.05,0
12254130,06:46:54,06:46:54,7977,29,,,,10856.62,0
12254130,06:47:48,06:47:48,7978,30,,,,11186.44,0
12254130,06:48:10,06:48:10,7979,31,,,,11328.43,0
12254130,06:49:11,06:49:11,10269,32,,,,11662.34,0
12254130,06:50:14,06:50:14,10267,33,,,,12026.75,0
12254130,06:51:00,06:51:00,10265,34,,1,,12302.7,
1226020,12:52:00,12:52:00,6588,1,,,1,0,
1226020,12:52:41,12:52:41,9517,2,,,,306.09,0
1226020,12:53:47,12:53:47,9513,3,,,,800.14,0
1226020,12:57:00,12:57:00,6579,4,,,,2221.87,0
1226020,13:01:14,13:01:14,6608,5,,,,3952.88,0
1226020,13:02:00,13:02:00,6607,6,,,,4286.41,
1226020,13:03:19,13:03:19,3065,7,,,,4836.65,0
1226020,13:04:44,13:04:44,3066,8,,,,5517.19,0
1226020,13:05:46,13:05:46,3067,9,,,,6002.76,0
1226020,13:06:49,13:06:49,3399,10,,,,6471.77,0
1226020,13:07:42,13:07:42,3400,11,,,,6757.14,0
1226020,13:08:29,13:08:29,3401,12,,,,7007.34,0
1226020,13:09:03,13:09:03,3402,13,,,,7183.52,0
1226020,13:09:27,13:09:27,3403,14,,,,7317.37,0
1226020,13:10:00,13:10:00,3032,15,,,,7550.88,
1226020,13:10:18,13:10:18,3033,16,,,,7768.3,0
1226020,13:10:40,13:10:40,3404,17,,,,7982.26,0
1226020,13:10:48,13:10:48,3405,18,,,,8071.46,0
1226020,13:11:21,13:11:21,3406,19,,,,8471.81,0
1226020,13:11:43,13:11:43,3407,20,,,,8740.54,0
1226020,13:12:17,13:12:17,3408,21,,,,9130.31,0
1226020,13:13:13,13:13:13,3037,22,,,,9366.38,0
1226020,13:13:24,13:13:24,3038,23,,,,9459.78,0
1226020,13:13:46,13:13:46,3039,24,,,,9696.85,0
1226020,13:14:04,13:14:04,3040,25,,,,9877.65,0
1226020,13:14:35,13:14:35,4856,26,,,,10253.67,0
1226020,13:15:00,13:15:00,4857,27,,,,10530.64,
1226020,13:15:26,13:15:26,6583,28,,,,10648.05,0
1226020,13:16:05,13:16:05,7977,29,,,,10856.62,0
1226020,13:17:10,13:17:10,7978,30,,,,11186.44,0
1226020,13:17:36,13:17:36,7979,31,,,,11328.43,0
1226020,13:18:49,13:18:49,10269,32,,,,11662.34,0
1226020,13:20:05,13:20:05,10267,33,,,,12026.75,0
1226020,13:21:00,13:21:00,10265,34,,1,,12302.7,
1226030,12:52:00,12:52:00,6588,1,,,1,0,
1226030,12:52:41,12:52:41,9517,2,,,,306.09,0
1226030,12:53:47,12:53:47,9513,3,,,,800.14,0
1226030,12:57:00,12:57:00,6579,4,,,,2221.87,0
1226030,13:01:14,13:01:14,6608,5,,,,3952.88,0
1226030,13:02:00,13:02:00,6607,6,,,,4286.41,
1226030,13:03:19,13:03:19,3065,7,,,,4836.65,0
1226030,13:04:44,13:04:44,3066,8,,,,5517.19,0
1226030,13:05:46,13:05:46,3067,9,,,,6002.76,0
1226030,13:06:49,13:06:49,3399,10,,,,6471.77,0
1226030,13:07:42,13:07:42,3400,11,,,,6757.14,0
1226030,13:08:29,13:08:29,3401,12,,,,7007.34,0
1226030,13:09:03,13:09:03,3402,13,,,,7183.52,0
1226030,13:09:27,13:09:27,3403,14,,,,7317.37,0
1226030,13:10:00,13:10:00,3032,15,,,,7550.88,
1226030,13:10:18,13:10:18,3033,16,,,,7768.3,0
1226030,13:10:40,13:10:40,3404,17,,,,7982.26,0
1226030,13:10:48,13:10:48,3405,18,,,,8071.46,0
1226030,13:11:21,13:11:21,3406,19,,,,8471.81,0
1226030,13:11:43,13:11:43,3407,20,,,,8740.54,0
1226030,13:12:17,13:12:17,3408,21,,,,9130.31,0
1226030,13:13:13,13:13:13,3037,22,,,,9366.38,0
1226030,13:13:24,13:13:24,3038,23,,,,9459.78,0
1226030,13:13:46,13:13:46,3039,24,,,,9696.85,0
1226030,13:14:04,13:14:04,3040,25,,,,9877.65,0
1226030,13:14:35,13:14:35,4856,26,,,,10253.67,0
1226030,13:15:00,13:15:00,4857,27,,,,10530.64,
1226030,13:15:26,13:15:26,6583,28,,,,10648.05,0
1226030,13:16:05,13:16:05,7977,29,,,,10856.62,0
1226030,13:17:10,13:17:10,7978,30,,,,11186.44,0
1226030,13:17:36,13:17:36,7979,31,,,,11328.43,0
1226030,13:18:49,13:18:49,10269,32,,,,11662.34,0
1226030,13:20:05,13:20:05,10267,33,,,,12026.75,0
1226030,13:21:00,13:21:00,10265,34,,1,,12302.7,
1226040,12:52:00,12:52:00,6588,1,,,1,0,
1226040,12:52:41,12:52:41,9517,2,,,,306.09,0
1226040,12:53:47,12:53:47,9513,3,,,,800.14,0
1226040,12:57:00,12:57:00,6579,4,,,,2221.87,0
1226040,13:01:14,13:01:14,6608,5,,,,3952.88,0
1226040,13:02:00,13:02:00,6607,6,,,,4286.41,
1226040,13:03:19,13:03:19,3065,7,,,,4836.65,0
1226040,13:04:44,13:04:44,3066,8,,,,5517.19,0
1226040,13:05:46,13:05:46,3067,9,,,,6002.76,0
1226040,13:06:49,13:06:49,3399,10,,,,6471.77,0
1226040,13:07:42,13:07:42,3400,11,,,,6757.14,0
1226040,13:08:29,13:08:29,3401,12,,,,7007.34,0
1226040,13:09:03,13:09:03,3402,13,,,,7183.52,0
1226040,13:09:27,13:09:27,3403,14,,,,7317.37,0
1226040,13:10:00,13:10:00,3032,15,,,,7550.88,
1226040,13:10:18,13:10:18,3033,16,,,,7768.3,0
1226040,13:10:40,13:10:40,3404,17,,,,7982.26,0
1226040,13:10:48,13:10:48,3405,18,,,,8071.46,0
1226040,13:11:21,13:11:21,3406,19,,,,8471.81,0
1226040,13:11:43,13:11:43,3407,20,,,,8740.54,0
1226040,13:12:17,13:12:17,3408,21,,,,9130.31,0
1226040,13:13:13,13:13:13,3037,22,,,,9366.38,0
1226040,13:13:24,13:13:24,3038,23,,,,9459.78,0
1226040,13:13:46,13:13:46,3039,24,,,,9696.85,0
1226040,13:14:04,13:14:04,3040,25,,,,9877.65,0
1226040,13:14:35,13:14:35,4856,26,,,,10253.67,0
1226040,13:15:00,13:15:00,4857,27,,,,10530.64,
1226040,13:15:26,13:15:26,6583,28,,,,10648.05,0
1226040,13:16:05,13:16:05,7977,29,,,,10856.62,0
1226040,13:17:10,13:17:10,7978,30,,,,11186.44,0
1226040,13:17:36,13:17:36,7979,31,,,,11328.43,0
1226040,13:18:49,13:18:49,10269,32,,,,11662.34,0
1226040,13:20:05,13:20:05,10267,33,,,,12026.75,0
1226040,13:21:00,13:21:00,10265,34,,1,,12302.7,
1226050,12:52:00,12:52:00,6588,1,,,1,0,
1226050,12:52:41,12:52:41,9517,2,,,,306.09,0
1226050,12:53:47,12:53:47,9513,3,,,,800.14,0
1226050,12:57:00,12:57:00,6579,4,,,,2221.87,0
1226050,13:01:14,13:01:14,6608,5,,,,3952.88,0
1226050,13:02:00,13:02:00,6607,6,,,,4286.41,
1226050,13:03:19,13:03:19,3065,7,,,,4836.65,0
1226050,13:04:44,13:04:44,3066,8,,,,5517.19,0
1226050,13:05:46,13:05:46,3067,9,,,,6002.76,0
1226050,13:06:49,13:06:49,3399,10,,,,6471.77,0
1226050,13:07:42,13:07:42,3400,11,,,,6757.14,0
1226050,13:08:29,13:08:29,3401,12,,,,7007.34,0
1226050,13:09:03,13:09:03,3402,13,,,,7183.52,0
1226050,13:09:27,13:09:27,3403,14,,,,7317.37,0
1226050,13:10:00,13:10:00,3032,15,,,,7550.88,
1226050,13:10:18,13:10:18,3033,16,,,,7768.3,0
1226050,13:10:40,13:10:40,3404,17,,,,7982.26,0
1226050,13:10:48,13:10:48,3405,18,,,,8071.46,0
1226050,13:11:21,13:11:21,3406,19,,,,8471.81,0
1226050,13:11:43,13:11:43,3407,20,,,,8740.54,0
1226050,13:12:17,13:12:17,3408,21,,,,9130.31,0
1226050,13:13:13,13:13:13,3037,22,,,,9366.38,0
1226050,13:13:24,13:13:24,3038,23,,,,9459.78,0
1226050,13:13:46,13:13:46,3039,24,,,,9696.85,0
1226050,13:14:04,13:14:04,3040,25,,,,9877.65,0
1226050,13:14:35,13:14:35,4856,26,,,,10253.67,0
1226050,13:15:00,13:15:00,4857,27,,,,10530.64,
1226050,13:15:26,13:15:26,6583,28,,,,10648.05,0
1226050,13:16:05,13:16:05,7977,29,,,,10856.62,0
1226050,13:17:10,13:17:10,7978,30,,,,11186.44,0
1226050,13:17:36,13:17:36,7979,31,,,,11328.43,0
1226050,13:18:49,13:18:49,10269,32,,,,11662.34,0
1226050,13:20:05,13:20:05,10267,33,,,,12026.75,0
1226050,13:21:00,13:21:00,10265,34,,1,,12302.7,
1226060,12:52:00,12:52:00,6588,1,,,1,0,
1226060,12:52:41,12:52:41,9517,2,,,,306.09,0
1226060,12:53:47,12:53:47,9513,3,,,,800.14,0
1226060,12:57:00,12:57:00,6579,4,,,,2221.87,0
1226060,13:01:14,13:01:14,6608,5,,,,3952.88,0
1226060,13:02:00,13:02:00,6607,6,,,,4286.41,
1226060,13:03:19,13:03:19,3065,7,,,,4836.65,0
1226060,13:04:44,13:04:44,3066,8,,,,5517.19,0
1226060,13:05:46,13:05:46,3067,9,,,,6002.76,0
1226060,13:06:49,13:06:49,3399,10,,,,6471.77,0
1226060,13:07:42,13:07:42,3400,11,,,,6757.14,0
1226060,13:08:29,13:08:29,3401,12,,,,7007.34,0
1226060,13:09:03,13:09:03,3402,13,,,,7183.52,0
1226060,13:09:27,13:09:27,3403,14,,,,7317.37,0
1226060,13:10:00,13:10:00,3032,15,,,,7550.88,
1226060,13:10:18,13:10:18,3033,16,,,,7768.3,0
1226060,13:10:40,13:10:40,3404,17,,,,7982.26,0
1226060,13:10:48,13:10:48,3405,18,,,,8071.46,0
1226060,13:11:21,13:11:21,3406,19,,,,8471.81,0
1226060,13:11:43,13:11:43,3407,20,,,,8740.54,0
1226060,13:12:17,13:12:17,3408,21,,,,9130.31,0
1226060,13:13:13,13:13:13,3037,22,,,,9366.38,0
1226060,13:13:24,13:13:24,3038,23,,,,9459.78,0
1226060,13:13:46,13:13:46,3039,24,,,,9696.85,0
1226060,13:14:04,13:14:04,3040,25,,,,9877.65,0
1226060,13:14:35,13:14:35,4856,26,,,,10253.67,0
1226060,13:15:00,13:15:00,4857,27,,,,10530.64,
1226060,13:15:26,13:15:26,6583,28,,,,10648.05,0
1226060,13:16:05,13:16:05,7977,29,,,,10856.62,0
1226060,13:17:10,13:17:10,7978,30,,,,11186.44,0
1226060,13:17:36,13:17:36,7979,31,,,,11328.43,0
1226060,13:18:49,13:18:49,10269,32,,,,11662.34,0
1226060,13:20:05,13:20:05,10267,33,,,,12026.75,0
1226060,13:21:00,13:21:00,10265,34,,1,,12302.7,
1226090,12:52:00,12:52:00,6588,1,,,1,0,
1226090,12:52:41,12:52:41,9517,2,,,,306.09,0
1226090,12:53:47,12:53:47,9513,3,,,,800.14,0
1226090,12:57:00,12:57:00,6579,4,,,,2221.87,0
1226090,13:01:14,13:01:14,6608,5,,,,3952.88,0
1226090,13:02:00,13:02:00,6607,6,,,,4286.41,
1226090,13:03:19,13:03:19,3065,7,,,,4836.65,0
1226090,13:04:44,13:04:44,3066,8,,,,5517.19,0
1226090,13:05:46,13:05:46,3067,9,,,,6002.76,0
1226090,13:06:49,13:06:49,3399,10,,,,6471.77,0
1226090,13:07:42,13:07:42,3400,11,,,,6757.14,0
1226090,13:08:29,13:08:29,3401,12,,,,7007.34,0
1226090,13:09:03,13:09:03,3402,13,,,,7183.52,0
1226090,13:09:27,13:09:27,3403,14,,,,7317.37,0
1226090,13:10:00,13:10:00,3032,15,,,,7550.88,
1226090,13:10:18,13:10:18,3033,16,,,,7768.3,0
1226090,13:10:40,13:10:40,3404,17,,,,7982.26,0
1226090,13:10:48,13:10:48,3405,18,,,,8071.46,0
1226090,13:11:21,13:11:21,3406,19,,,,8471.81,0
1226090,13:11:43,13:11:43,3407,20,,,,8740.54,0
1226090,13:12:17,13:12:17,3408,21,,,,9130.31,0
1226090,13:13:13,13:13:13,3037,22,,,,9366.38,0
1226090,13:13:24,13:13:24,3038,23,,,,9459.78,0
1226090,13:13:46,13:13:46,3039,24,,,,9696.85,0
1226090,13:14:04,13:14:04,3040,25,,,,9877.65,0
1226090,13:14:35,13:14:35,4856,26,,,,10253.67,0
1226090,13:15:00,13:15:00,4857,27,,,,10530.64,
1226090,13:15:26,13:15:26,6583,28,,,,10648.05,0
1226090,13:16:05,13:16:05,7977,29,,,,10856.62,0
1226090,13:17:10,13:17:10,7978,30,,,,11186.44,0
1226090,13:17:36,13:17:36,7979,31,,,,11328.43,0
1226090,13:18:49,13:18:49,10269,32,,,,11662.34,0
1226090,13:20:05,13:20:05,10267,33,,,,12026.75,0
1226090,13:21:00,13:21:00,10265,34,,1,,12302.7,
1226100,12:52:00,12:52:00,6588,1,,,1,0,
1226100,12:52:41,12:52:41,9517,2,,,,306.09,0
1226100,12:53:47,12:53:47,9513,3,,,,800.14,0
1226100,12:57:00,12:57:00,6579,4,,,,2221.87,0
1226100,13:01:14,13:01:14,6608,5,,,,3952.88,0
1226100,13:02:00,13:02:00,6607,6,,,,4286.41,
1226100,13:03:19,13:03:19,3065,7,,,,4836.65,0
1226100,13:04:44,13:04:44,3066,8,,,,5517.19,0
1226100,13:05:46,13:05:46,3067,9,,,,6002.76,0
1226100,13:06:49,13:06:49,3399,10,,,,6471.77,0
1226100,13:07:42,13:07:42,3400,11,,,,6757.14,0
1226100,13:08:29,13:08:29,3401,12,,,,7007.34,0
1226100,13:09:03,13:09:03,3402,13,,,,7183.52,0
1226100,13:09:27,13:09:27,3403,14,,,,7317.37,0
1226100,13:10:00,13:10:00,3032,15,,,,7550.88,
1226100,13:10:18,13:10:18,3033,16,,,,7768.3,0
1226100,13:10:40,13:10:40,3404,17,,,,7982.26,0
1226100,13:10:48,13:10:48,3405,18,,,,8071.46,0
1226100,13:11:21,13:11:21,3406,19,,,,8471.81,0
1226100,13:11:43,13:11:43,3407,20,,,,8740.54,0
1226100,13:12:17,13:12:17,3408,21,,,,9130.31,0
1226100,13:13:13,13:13:13,3037,22,,,,9366.38,0
1226100,13:13:24,13:13:24,3038,23,,,,9459.78,0
1226100,13:13:46,13:13:46,3039,24,,,,9696.85,0
1226100,13:14:04,13:14:04,3040,25,,,,9877.65,0
1226100,13:14:35,13:14:35,4856,26,,,,10253.67,0
1226100,13:15:00,13:15:00,4857,27,,,,10530.64,
1226100,13:15:26,13:15:26,6583,28,,,,10648.05,0
1226100,13:16:05,13:16:05,7977,29,,,,10856.62,0
1226100,13:17:10,13:17:10,7978,30,,,,11186.44,0
1226100,13:17:36,13:17:36,7979,31,,,,11328.43,0
1226100,13:18:49,13:18:49,10269,32,,,,11662.34,0
1226100,13:20:05,13:20:05,10267,33,,,,12026.75,0
1226100,13:21:00,13:21:00,10265,34,,1,,12302.7,
1226110,12:52:00,12:52:00,6588,1,,,1,0,
1226110,12:52:41,12:52:41,9517,2,,,,306.09,0
1226110,12:53:47,12:53:47,9513,3,,,,800.14,0
1226110,12:57:00,12:57:00,6579,4,,,,2221.87,0
1226110,13:01:14,13:01:14,6608,5,,,,3952.88,0
1226110,13:02:00,13:02:00,6607,6,,,,4286.41,
1226110,13:03:19,13:03:19,3065,7,,,,4836.65,0
1226110,13:04:44,13:04:44,3066,8,,,,5517.19,0
1226110,13:05:46,13:05:46,3067,9,,,,6002.76,0
1226110,13:06:49,13:06:49,3399,10,,,,6471.77,0
1226110,13:07:42,13:07:42,3400,11,,,,6757.14,0
1226110,13:08:29,13:08:29,3401,12,,,,7007.34,0
1226110,13:09:03,13:09:03,3402,13,,,,7183.52,0
1226110,13:09:27,13:09:27,3403,14,,,,7317.37,0
1226110,13:10:00,13:10:00,3032,15,,,,7550.88,
1226110,13:10:18,13:10:18,3033,16,,,,7768.3,0
1226110,13:10:40,13:10:40,3404,17,,,,7982.26,0
1226110,13:10:48,13:10:48,3405,18,,,,8071.46,0
1226110,13:11:21,13:11:21,3406,19,,,,8471.81,0
1226110,13:11:43,13:11:43,3407,20,,,,8740.54,0
1226110,13:12:17,13:12:17,3408,21,,,,9130.31,0
1226110,13:13:13,13:13:13,3037,22,,,,9366.38,0
1226110,13:13:24,13:13:24,3038,23,,,,9459.78,0
1226110,13:13:46,13:13:46,3039,24,,,,9696.85,0
1226110,13:14:04,13:14:04,3040,25,,,,9877.65,0
1226110,13:14:35,13:14:35,4856,26,,,,10253.67,0
1226110,13:15:00,13:15:00,4857,27,,,,10530.64,
1226110,13:15:26,13:15:26,6583,28,,,,10648.05,0
1226110,13:16:05,13:16:05,7977,29,,,,10856.62,0
1226110,13:17:10,13:17:10,7978,30,,,,11186.44,0
1226110,13:17:36,13:17:36,7979,31,,,,11328.43,0
1226110,13:18:49,13:18:49,10269,32,,,,11662.34,0
1226110,13:20:05,13:20:05,10267,33,,,,12026.75,0
1226110,13:21:00,13:21:00,10265,34,,1,,12302.7,
12550140,20:21:00,20:21:00,6588,1,,,1,0,
12550140,20:21:32,20:21:32,9517,2,,,,306.09,0
12550140,20:22:26,20:22:26,9513,3,,,,800.14,0
12550140,20:25:00,20:25:00,6579,4,,,,2221.87,0
12550140,20:28:23,20:28:23,6608,5,,,,3952.88,0
12550140,20:29:00,20:29:00,6607,6,,,,4286.41,
12550140,20:29:59,20:29:59,3065,7,,,,4836.65,0
12550140,20:31:03,20:31:03,3066,8,,,,5517.19,0
12550140,20:31:49,20:31:49,3067,9,,,,6002.76,0
12550140,20:32:37,20:32:37,3399,10,,,,6471.77,0
12550140,20:33:16,20:33:16,3400,11,,,,6757.14,0
12550140,20:33:52,20:33:52,3401,12,,,,7007.34,0
12550140,20:34:17,20:34:17,3402,13,,,,7183.52,0
12550140,20:34:35,20:34:35,3403,14,,,,7317.37,0
12550140,20:35:00,20:35:00,3032,15,,,,7550.88,
12550140,20:35:22,20:35:22,3033,16,,,,7768.3,0
12550140,20:35:48,20:35:48,3404,17,,,,7982.26,0
12550140,20:35:58,20:35:58,3405,18,,,,8071.46,0
12550140,20:36:37,20:36:37,3406,19,,,,8471.81,0
12550140,20:37:03,20:37:03,3407,20,,,,8740.54,0
12550140,20:37:44,20:37:44,3408,21,,,,9130.31,0
12550140,20:38:52,20:38:52,3037,22,,,,9366.38,0
12550140,20:39:04,20:39:04,3038,23,,,,9459.78,0
12550140,20:39:32,20:39:32,3039,24,,,,9696.85,0
12550140,20:39:53,20:39:53,3040,25,,,,9877.65,0
12550140,20:40:30,20:40:30,4856,26,,,,10253.67,0
12550140,20:41:00,20:41:00,4857,27,,,,10530.64,
12550140,20:41:21,20:41:21,6583,28,,,,10648.05,0
12550140,20:41:54,20:41:54,7977,29,,,,10856.62,0
12550140,20:42:48,20:42:48,7978,30,,,,11186.44,0
12550140,20:43:10,20:43:10,7979,31,,,,11328.43,0
12550140,20:44:11,20:44:11,10269,32,,,,11662.34,0
12550140,20:45:14,20:45:14,10267,33,,,,12026.75,0
12550140,20:46:00,20:46:00,10265,34,,1,,12302.7,
12574020,07:22:00,07:22:00,6588,1,,,1,0,
12574020,07:22:41,07:22:41,9517,2,,,,306.09,0
12574020,07:23:47,07:23:47,9513,3,,,,800.14,0
12574020,07:27:00,07:27:00,6579,4,,,,2221.87,0
12574020,07:31:14,07:31:14,6608,5,,,,3952.88,0
12574020,07:32:00,07:32:00,6607,6,,,,4286.41,
12574020,07:33:19,07:33:19,3065,7,,,,4836.65,0
12574020,07:34:44,07:34:44,3066,8,,,,5517.19,0
12574020,07:35:46,07:35:46,3067,9,,,,6002.76,0
12574020,07:36:49,07:36:49,3399,10,,,,6471.77,0
12574020,07:37:42,07:37:42,3400,11,,,,6757.14,0
12574020,07:38:29,07:38:29,3401,12,,,,7007.34,0
12574020,07:39:03,07:39:03,3402,13,,,,7183.52,0
12574020,07:39:27,07:39:27,3403,14,,,,7317.37,0
12574020,07:40:00,07:40:00,3032,15,,,,7550.88,
12574020,07:40:18,07:40:18,3033,16,,,,7768.3,0
12574020,07:40:40,07:40:40,3404,17,,,,7982.26,0
12574020,07:40:48,07:40:48,3405,18,,,,8071.46,0
12574020,07:41:21,07:41:21,3406,19,,,,8471.81,0
12574020,07:41:43,07:41:43,3407,20,,,,8740.54,0
12574020,07:42:17,07:42:17,3408,21,,,,9130.31,0
12574020,07:43:13,07:43:13,3037,22,,,,9366.38,0
12574020,07:43:24,07:43:24,3038,23,,,,9459.78,0
12574020,07:43:46,07:43:46,3039,24,,,,9696.85,0
12574020,07:44:04,07:44:04,3040,25,,,,9877.65,0
12574020,07:44:35,07:44:35,4856,26,,,,10253.67,0
12574020,07:45:00,07:45:00,4857,27,,,,10530.64,
12574020,07:45:26,07:45:26,6583,28,,,,10648.05,0
12574020,07:46:05,07:46:05,7977,29,,,,10856.62,0
12574020,07:47:10,07:47:10,7978,30,,,,11186.44,0
12574020,07:47:36,07:47:36,7979,31,,,,11328.43,0
12574020,07:48:49,07:48:49,10269,32,,,,11662.34,0
12574020,07:50:05,07:50:05,10267,33,,,,12026.75,0
12574020,07:51:00,07:51:00,10265,34,,1,,12302.7,
12574030,07:22:00,07:22:00,6588,1,,,1,0,
12574030,07:22:41,07:22:41,9517,2,,,,306.09,0
12574030,07:23:47,07:23:47,9513,3,,,,800.14,0
12574030,07:27:00,07:27:00,6579,4,,,,2221.87,0
12574030,07:31:14,07:31:14,6608,5,,,,3952.88,0
12574030,07:32:00,07:32:00,6607,6,,,,4286.41,
12574030,07:33:19,07:33:19,3065,7,,,,4836.65,0
12574030,07:34:44,07:34:44,3066,8,,,,5517.19,0
12574030,07:35:46,07:35:46,3067,9,,,,6002.76,0
12574030,07:36:49,07:36:49,3399,10,,,,6471.77,0
12574030,07:37:42,07:37:42,3400,11,,,,6757.14,0
12574030,07:38:29,07:38:29,3401,12,,,,7007.34,0
12574030,07:39:03,07:39:03,3402,13,,,,7183.52,0
12574030,07:39:27,07:39:27,3403,14,,,,7317.37,0
12574030,07:40:00,07:40:00,3032,15,,,,7550.88,
12574030,07:40:18,07:40:18,3033,16,,,,7768.3,0
12574030,07:40:40,07:40:40,3404,17,,,,7982.26,0
12574030,07:40:48,07:40:48,3405,18,,,,8071.46,0
12574030,07:41:21,07:41:21,3406,19,,,,8471.81,0
12574030,07:41:43,07:41:43,3407,20,,,,8740.54,0
12574030,07:42:17,07:42:17,3408,21,,,,9130.31,0
12574030,07:43:13,07:43:13,3037,22,,,,9366.38,0
12574030,07:43:24,07:43:24,3038,23,,,,9459.78,0
12574030,07:43:46,07:43:46,3039,24,,,,9696.85,0
12574030,07:44:04,07:44:04,3040,25,,,,9877.65,0
12574030,07:44:35,07:44:35,4856,26,,,,10253.67,0
12574030,07:45:00,07:45:00,4857,27,,,,10530.64,
12574030,07:45:26,07:45:26,6583,28,,,,10648.05,0
12574030,07:46:05,07:46:05,7977,29,,,,10856.62,0
12574030,07:47:10,07:47:10,7978,30,,,,11186.44,0
12574030,07:47:36,07:47:36,7979,31,,,,11328.43,0
12574030,07:48:49,07:48:49,10269,32,,,,11662.34,0
12574030,07:50:05,07:50:05,10267,33,,,,12026.75,0
12574030,07:51:00,07:51:00,10265,34,,1,,12302.7,
12574040,07:22:00,07:22:00,6588,1,,,1,0,
12574040,07:22:41,07:22:41,9517,2,,,,306.09,0
12574040,07:23:47,07:23:47,9513,3,,,,800.14,0
12574040,07:27:00,07:27:00,6579,4,,,,2221.87,0
12574040,07:31:14,07:31:14,6608,5,,,,3952.88,0
12574040,07:32:00,07:32:00,6607,6,,,,4286.41,
12574040,07:33:19,07:33:19,3065,7,,,,4836.65,0
12574040,07:34:44,07:34:44,3066,8,,,,5517.19,0
12574040,07:35:46,07:35:46,3067,9,,,,6002.76,0
12574040,07:36:49,07:36:49,3399,10,,,,6471.77,0
12574040,07:37:42,07:37:42,3400,11,,,,6757.14,0
12574040,07:38:29,07:38:29,3401,12,,,,7007.34,0
12574040,07:39:03,07:39:03,3402,13,,,,7183.52,0
12574040,07:39:27,07:39:27,3403,14,,,,7317.37,0
12574040,07:40:00,07:40:00,3032,15,,,,7550.88,
12574040,07:40:18,07:40:18,3033,16,,,,7768.3,0
12574040,07:40:40,07:40:40,3404,17,,,,7982.26,0
12574040,07:40:48,07:40:48,3405,18,,,,8071.46,0
12574040,07:41:21,07:41:21,3406,19,,,,8471.81,0
12574040,07:41:43,07:41:43,3407,20,,,,8740.54,0
12574040,07:42:17,07:42:17,3408,21,,,,9130.31,0
12574040,07:43:13,07:43:13,3037,22,,,,9366.38,0
12574040,07:43:24,07:43:24,3038,23,,,,9459.78,0
12574040,07:43:46,07:43:46,3039,24,,,,9696.85,0
12574040,07:44:04,07:44:04,3040,25,,,,9877.65,0
12574040,07:44:35,07:44:35,4856,26,,,,10253.67,0
12574040,07:45:00,07:45:00,4857,27,,,,10530.64,
12574040,07:45:26,07:45:26,6583,28,,,,10648.05,0
12574040,07:46:05,07:46:05,7977,29,,,,10856.62,0
12574040,07:47:10,07:47:10,7978,30,,,,11186.44,0
12574040,07:47:36,07:47:36,7979,31,,,,11328.43,0
12574040,07:48:49,07:48:49,10269,32,,,,11662.34,0
12574040,07:50:05,07:50:05,10267,33,,,,12026.75,0
12574040,07:51:00,07:51:00,10265,34,,1,,12302.7,
12574050,07:22:00,07:22:00,6588,1,,,1,0,
12574050,07:22:41,07:22:41,9517,2,,,,306.09,0
12574050,07:23:47,07:23:47,9513,3,,,,800.14,0
12574050,07:27:00,07:27:00,6579,4,,,,2221.87,0
12574050,07:31:14,07:31:14,6608,5,,,,3952.88,0
12574050,07:32:00,07:32:00,6607,6,,,,4286.41,
12574050,07:33:19,07:33:19,3065,7,,,,4836.65,0
12574050,07:34:44,07:34:44,3066,8,,,,5517.19,0
12574050,07:35:46,07:35:46,3067,9,,,,6002.76,0
12574050,07:36:49,07:36:49,3399,10,,,,6471.77,0
12574050,07:37:42,07:37:42,3400,11,,,,6757.14,0
12574050,07:38:29,07:38:29,3401,12,,,,7007.34,0
12574050,07:39:03,07:39:03,3402,13,,,,7183.52,0
12574050,07:39:27,07:39:27,3403,14,,,,7317.37,0
12574050,07:40:00,07:40:00,3032,15,,,,7550.88,
12574050,07:40:18,07:40:18,3033,16,,,,7768.3,0
12574050,07:40:40,07:40:40,3404,17,,,,7982.26,0
12574050,07:40:48,07:40:48,3405,18,,,,8071.46,0
12574050,07:41:21,07:41:21,3406,19,,,,8471.81,0
12574050,07:41:43,07:41:43,3407,20,,,,8740.54,0
12574050,07:42:17,07:42:17,3408,21,,,,9130.31,0
12574050,07:43:13,07:43:13,3037,22,,,,9366.38,0
12574050,07:43:24,07:43:24,3038,23,,,,9459.78,0
12574050,07:43:46,07:43:46,3039,24,,,,9696.85,0
12574050,07:44:04,07:44:04,3040,25,,,,9877.65,0
12574050,07:44:35,07:44:35,4856,26,,,,10253.67,0
12574050,07:45:00,07:45:00,4857,27,,,,10530.64,
12574050,07:45:26,07:45:26,6583,28,,,,10648.05,0
12574050,07:46:05,07:46:05,7977,29,,,,10856.62,0
12574050,07:47:10,07:47:10,7978,30,,,,11186.44,0
12574050,07:47:36,07:47:36,7979,31,,,,11328.43,0
12574050,07:48:49,07:48:49,10269,32,,,,11662.34,0
12574050,07:50:05,07:50:05,10267,33,,,,12026.75,0
12574050,07:51:00,07:51:00,10265,34,,1,,12302.7,
12574060,07:22:00,07:22:00,6588,1,,,1,0,
12574060,07:22:41,07:22:41,9517,2,,,,306.09,0
12574060,07:23:47,07:23:47,9513,3,,,,800.14,0
12574060,07:27:00,07:27:00,6579,4,,,,2221.87,0
12574060,07:31:14,07:31:14,6608,5,,,,3952.88,0
12574060,07:32:00,07:32:00,6607,6,,,,4286.41,
12574060,07:33:19,07:33:19,3065,7,,,,4836.65,0
12574060,07:34:44,07:34:44,3066,8,,,,5517.19,0
12574060,07:35:46,07:35:46,3067,9,,,,6002.76,0
12574060,07:36:49,07:36:49,3399,10,,,,6471.77,0
12574060,07:37:42,07:37:42,3400,11,,,,6757.14,0
12574060,07:38:29,07:38:29,3401,12,,,,7007.34,0
12574060,07:39:03,07:39:03,3402,13,,,,7183.52,0
12574060,07:39:27,07:39:27,3403,14,,,,7317.37,0
12574060,07:40:00,07:40:00,3032,15,,,,7550.88,
12574060,07:40:18,07:40:18,3033,16,,,,7768.3,0
12574060,07:40:40,07:40:40,3404,17,,,,7982.26,0
12574060,07:40:48,07:40:48,3405,18,,,,8071.46,0
12574060,07:41:21,07:41:21,3406,19,,,,8471.81,0
12574060,07:41:43,07:41:43,3407,20,,,,8740.54,0
12574060,07:42:17,07:42:17,3408,21,,,,9130.31,0
12574060,07:43:13,07:43:13,3037,22,,,,9366.38,0
12574060,07:43:24,07:43:24,3038,23,,,,9459.78,0
12574060,07:43:46,07:43:46,3039,24,,,,9696.85,0
12574060,07:44:04,07:44:04,3040,25,,,,9877.65,0
12574060,07:44:35,07:44:35,4856,26,,,,10253.67,0
12574060,07:45:00,07:45:00,4857,27,,,,10530.64,
12574060,07:45:26,07:45:26,6583,28,,,,10648.05,0
12574060,07:46:05,07:46:05,7977,29,,,,10856.62,0
12574060,07:47:10,07:47:10,7978,30,,,,11186.44,0
12574060,07:47:36,07:47:36,7979,31,,,,11328.43,0
12574060,07:48:49,07:48:49,10269,32,,,,11662.34,0
12574060,07:50:05,07:50:05,10267,33,,,,12026.75,0
12574060,07:51:00,07:51:00,10265,34,,1,,12302.7,
12574090,07:22:00,07:22:00,6588,1,,,1,0,
12574090,07:22:41,07:22:41,9517,2,,,,306.09,0
12574090,07:23:47,07:23:47,9513,3,,,,800.14,0
12574090,07:27:00,07:27:00,6579,4,,,,2221.87,0
12574090,07:31:14,07:31:14,6608,5,,,,3952.88,0
12574090,07:32:00,07:32:00,6607,6,,,,4286.41,
12574090,07:33:19,07:33:19,3065,7,,,,4836.65,0
12574090,07:34:44,07:34:44,3066,8,,,,5517.19,0
12574090,07:35:46,07:35:46,3067,9,,,,6002.76,0
12574090,07:36:49,07:36:49,3399,10,,,,6471.77,0
12574090,07:37:42,07:37:42,3400,11,,,,6757.14,0
12574090,07:38:29,07:38:29,3401,12,,,,7007.34,0
12574090,07:39:03,07:39:03,3402,13,,,,7183.52,0
12574090,07:39:27,07:39:27,3403,14,,,,7317.37,0
12574090,07:40:00,07:40:00,3032,15,,,,7550.88,
12574090,07:40:18,07:40:18,3033,16,,,,7768.3,0
12574090,07:40:40,07:40:40,3404,17,,,,7982.26,0
12574090,07:40:48,07:40:48,3405,18,,,,8071.46,0
12574090,07:41:21,07:41:21,3406,19,,,,8471.81,0
12574090,07:41:43,07:41:43,3407,20,,,,8740.54,0
12574090,07:42:17,07:42:17,3408,21,,,,9130.31,0
12574090,07:43:13,07:43:13,3037,22,,,,9366.38,0
12574090,07:43:24,07:43:24,3038,23,,,,9459.78,0
12574090,07:43:46,07:43:46,3039,24,,,,9696.85,0
12574090,07:44:04,07:44:04,3040,25,,,,9877.65,0
12574090,07:44:35,07:44:35,4856,26,,,,10253.67,0
12574090,07:45:00,07:45:00,4857,27,,,,10530.64,
12574090,07:45:26,07:45:26,6583,28,,,,10648.05,0
12574090,07:46:05,07:46:05,7977,29,,,,10856.62,0
12574090,07:47:10,07:47:10,7978,30,,,,11186.44,0
12574090,07:47:36,07:47:36,7979,31,,,,11328.43,0
12574090,07:48:49,07:48:49,10269,32,,,,11662.34,0
12574090,07:50:05,07:50:05,10267,33,,,,12026.75,0
12574090,07:51:00,07:51:00,10265,34,,1,,12302.7,
12574100,07:22:00,07:22:00,6588,1,,,1,0,
12574100,07:22:41,07:22:41,9517,2,,,,306.09,0
12574100,07:23:47,07:23:47,9513,3,,,,800.14,0
12574100,07:27:00,07:27:00,6579,4,,,,2221.87,0
12574100,07:31:14,07:31:14,6608,5,,,,3952.88,0
12574100,07:32:00,07:32:00,6607,6,,,,4286.41,
12574100,07:33:19,07:33:19,3065,7,,,,4836.65,0
12574100,07:34:44,07:34:44,3066,8,,,,5517.19,0
12574100,07:35:46,07:35:46,3067,9,,,,6002.76,0
12574100,07:36:49,07:36:49,3399,10,,,,6471.77,0
12574100,07:37:42,07:37:42,3400,11,,,,6757.14,0
12574100,07:38:29,07:38:29,3401,12,,,,7007.34,0
12574100,07:39:03,07:39:03,3402,13,,,,7183.52,0
12574100,07:39:27,07:39:27,3403,14,,,,7317.37,0
12574100,07:40:00,07:40:00,3032,15,,,,7550.88,
12574100,07:40:18,07:40:18,3033,16,,,,7768.3,0
12574100,07:40:40,07:40:40,3404,17,,,,7982.26,0
12574100,07:40:48,07:40:48,3405,18,,,,8071.46,0
12574100,07:41:21,07:41:21,3406,19,,,,8471.81,0
12574100,07:41:43,07:41:43,3407,20,,,,8740.54,0
12574100,07:42:17,07:42:17,3408,21,,,,9130.31,0
12574100,07:43:13,07:43:13,3037,22,,,,9366.38,0
12574100,07:43:24,07:43:24,3038,23,,,,9459.78,0
12574100,07:43:46,07:43:46,3039,24,,,,9696.85,0
12574100,07:44:04,07:44:04,3040,25,,,,9877.65,0
12574100,07:44:35,07:44:35,4856,26,,,,10253.67,0
12574100,07:45:00,07:45:00,4857,27,,,,10530.64,
12574100,07:45:26,07:45:26,6583,28,,,,10648.05,0
12574100,07:46:05,07:46:05,7977,29,,,,10856.62,0
12574100,07:47:10,07:47:10,7978,30,,,,11186.44,0
12574100,07:47:36,07:47:36,7979,31,,,,11328.43,0
12574100,07:48:49,07:48:49,10269,32,,,,11662.34,0
12574100,07:50:05,07:50:05,10267,33,,,,12026.75,0
12574100,07:51:00,07:51:00,10265,34,,1,,12302.7,
12574110,07:22:00,07:22:00,6588,1,,,1,0,
12574110,07:22:41,07:22:41,9517,2,,,,306.09,0
12574110,07:23:47,07:23:47,9513,3,,,,800.14,0
12574110,07:27:00,07:27:00,6579,4,,,,2221.87,0
12574110,07:31:14,07:31:14,6608,5,,,,3952.88,0
12574110,07:32:00,07:32:00,6607,6,,,,4286.41,
12574110,07:33:19,07:33:19,3065,7,,,,4836.65,0
12574110,07:34:44,07:34:44,3066,8,,,,5517.19,0
12574110,07:35:46,07:35:46,3067,9,,,,6002.76,0
12574110,07:36:49,07:36:49,3399,10,,,,6471.77,0
12574110,07:37:42,07:37:42,3400,11,,,,6757.14,0
12574110,07:38:29,07:38:29,3401,12,,,,7007.34,0
12574110,07:39:03,07:39:03,3402,13,,,,7183.52,0
12574110,07:39:27,07:39:27,3403,14,,,,7317.37,0
12574110,07:40:00,07:40:00,3032,15,,,,7550.88,
12574110,07:40:18,07:40:18,3033,16,,,,7768.3,0
12574110,07:40:40,07:40:40,3404,17,,,,7982.26,0
12574110,07:40:48,07:40:48,3405,18,,,,8071.46,0
12574110,07:41:21,07:41:21,3406,19,,,,8471.81,0
12574110,07:41:43,07:41:43,3407,20,,,,8740.54,0
12574110,07:42:17,07:42:17,3408,21,,,,9130.31,0
12574110,07:43:13,07:43:13,3037,22,,,,9366.38,0
12574110,07:43:24,07:43:24,3038,23,,,,9459.78,0
12574110,07:43:46,07:43:46,3039,24,,,,9696.85,0
12574110,07:44:04,07:44:04,3040,25,,,,9877.65,0
12574110,07:44:35,07:44:35,4856,26,,,,10253.67,0
12574110,07:45:00,07:45:00,4857,27,,,,10530.64,
12574110,07:45:26,07:45:26,6583,28,,,,10648.05,0
12574110,07:46:05,07:46:05,7977,29,,,,10856.62,0
12574110,07:47:10,07:47:10,7978,30,,,,11186.44,0
12574110,07:47:36,07:47:36,7979,31,,,,11328.43,0
12574110,07:48:49,07:48:49,10269,32,,,,11662.34,0
12574110,07:50:05,07:50:05,10267,33,,,,12026.75,0
12574110,07:51:00,07:51:00,10265,34,,1,,12302.7,
12617140,21:21:00,21:21:00,6588,1,,,1,0,
12617140,21:21:32,21:21:32,9517,2,,,,306.09,0
12617140,21:22:26,21:22:26,9513,3,,,,800.14,0
12617140,21:25:00,21:25:00,6579,4,,,,2221.87,0
12617140,21:28:23,21:28:23,6608,5,,,,3952.88,0
12617140,21:29:00,21:29:00,6607,6,,,,4286.41,
12617140,21:29:49,21:29:49,3065,7,,,,4836.65,0
12617140,21:30:43,21:30:43,3066,8,,,,5517.19,0
12617140,21:31:21,21:31:21,3067,9,,,,6002.76,0
12617140,21:32:01,21:32:01,3399,10,,,,6471.77,0
12617140,21:32:33,21:32:33,3400,11,,,,6757.14,0
12617140,21:33:03,21:33:03,3401,12,,,,7007.34,0
12617140,21:33:24,21:33:24,3402,13,,,,7183.52,0
12617140,21:33:39,21:33:39,3403,14,,,,7317.37,0
12617140,21:34:00,21:34:00,3032,15,,,,7550.88,
12617140,21:34:22,21:34:22,3033,16,,,,7768.3,0
12617140,21:34:48,21:34:48,3404,17,,,,7982.26,0
12617140,21:34:58,21:34:58,3405,18,,,,8071.46,0
12617140,21:35:37,21:35:37,3406,19,,,,8471.81,0
12617140,21:36:03,21:36:03,3407,20,,,,8740.54,0
12617140,21:36:44,21:36:44,3408,21,,,,9130.31,0
12617140,21:37:52,21:37:52,3037,22,,,,9366.38,0
12617140,21:38:04,21:38:04,3038,23,,,,9459.78,0
12617140,21:38:32,21:38:32,3039,24,,,,9696.85,0
12617140,21:38:53,21:38:53,3040,25,,,,9877.65,0
12617140,21:39:30,21:39:30,4856,26,,,,10253.67,0
12617140,21:40:00,21:40:00,4857,27,,,,10530.64,
12617140,21:40:21,21:40:21,6583,28,,,,10648.05,0
12617140,21:40:54,21:40:54,7977,29,,,,10856.62,0
12617140,21:41:48,21:41:48,7978,30,,,,11186.44,0
12617140,21:42:10,21:42:10,7979,31,,,,11328.43,0
12617140,21:43:11,21:43:11,10269,32,,,,11662.34,0
12617140,21:44:14,21:44:14,10267,33,,,,12026.75,0
12617140,21:45:00,21:45:00,10265,34,,1,,12302.7,
12642070,08:21:00,08:21:00,6588,1,,,1,0,
12642070,08:21:32,08:21:32,9517,2,,,,306.09,0
12642070,08:22:26,08:22:26,9513,3,,,,800.14,0
12642070,08:25:00,08:25:00,6579,4,,,,2221.87,0
12642070,08:28:23,08:28:23,6608,5,,,,3952.88,0
12642070,08:29:00,08:29:00,6607,6,,,,4286.41,
12642070,08:29:49,08:29:49,3065,7,,,,4836.65,0
12642070,08:30:43,08:30:43,3066,8,,,,5517.19,0
12642070,08:31:21,08:31:21,3067,9,,,,6002.76,0
12642070,08:32:01,08:32:01,3399,10,,,,6471.77,0
12642070,08:32:33,08:32:33,3400,11,,,,6757.14,0
12642070,08:33:03,08:33:03,3401,12,,,,7007.34,0
12642070,08:33:24,08:33:24,3402,13,,,,7183.52,0
12642070,08:33:39,08:33:39,3403,14,,,,7317.37,0
12642070,08:34:00,08:34:00,3032,15,,,,7550.88,
12642070,08:34:22,08:34:22,3033,16,,,,7768.3,0
12642070,08:34:48,08:34:48,3404,17,,,,7982.26,0
12642070,08:34:58,08:34:58,3405,18,,,,8071.46,0
12642070,08:35:37,08:35:37,3406,19,,,,8471.81,0
12642070,08:36:03,08:36:03,3407,20,,,,8740.54,0
12642070,08:36:44,08:36:44,3408,21,,,,9130.31,0
12642070,08:37:52,08:37:52,3037,22,,,,9366.38,0
12642070,08:38:04,08:38:04,3038,23,,,,9459.78,0
12642070,08:38:32,08:38:32,3039,24,,,,9696.85,0
12642070,08:38:53,08:38:53,3040,25,,,,9877.65,0
12642070,08:39:30,08:39:30,4856,26,,,,10253.67,0
12642070,08:40:00,08:40:00,4857,27,,,,10530.64,
12642070,08:40:21,08:40:21,6583,28,,,,10648.05,0
12642070,08:40:54,08:40:54,7977,29,,,,10856.62,0
12642070,08:41:48,08:41:48,7978,30,,,,11186.44,0
12642070,08:42:10,08:42:10,7979,31,,,,11328.43,0
12642070,08:43:11,08:43:11,10269,32,,,,11662.34,0
12642070,08:44:14,08:44:14,10267,33,,,,12026.75,0
12642070,08:45:00,08:45:00,10265,34,,1,,12302.7,
12642120,08:21:00,08:21:00,6588,1,,,1,0,
12642120,08:21:32,08:21:32,9517,2,,,,306.09,0
12642120,08:22:26,08:22:26,9513,3,,,,800.14,0
12642120,08:25:00,08:25:00,6579,4,,,,2221.87,0
12642120,08:28:23,08:28:23,6608,5,,,,3952.88,0
12642120,08:29:00,08:29:00,6607,6,,,,4286.41,
12642120,08:29:49,08:29:49,3065,7,,,,4836.65,0
12642120,08:30:43,08:30:43,3066,8,,,,5517.19,0
12642120,08:31:21,08:31:21,3067,9,,,,6002.76,0
12642120,08:32:01,08:32:01,3399,10,,,,6471.77,0
12642120,08:32:33,08:32:33,3400,11,,,,6757.14,0
12642120,08:33:03,08:33:03,3401,12,,,,7007.34,0
12642120,08:33:24,08:33:24,3402,13,,,,7183.52,0
12642120,08:33:39,08:33:39,3403,14,,,,7317.37,0
12642120,08:34:00,08:34:00,3032,15,,,,7550.88,
12642120,08:34:22,08:34:22,3033,16,,,,7768.3,0
12642120,08:34:48,08:34:48,3404,17,,,,7982.26,0
12642120,08:34:58,08:34:58,3405,18,,,,8071.46,0
12642120,08:35:37,08:35:37,3406,19,,,,8471.81,0
12642120,08:36:03,08:36:03,3407,20,,,,8740.54,0
12642120,08:36:44,08:36:44,3408,21,,,,9130.31,0
12642120,08:37:52,08:37:52,3037,22,,,,9366.38,0
12642120,08:38:04,08:38:04,3038,23,,,,9459.78,0
12642120,08:38:32,08:38:32,3039,24,,,,9696.85,0
12642120,08:38:53,08:38:53,3040,25,,,,9877.65,0
12642120,08:39:30,08:39:30,4856,26,,,,10253.67,0
12642120,08:40:00,08:40:00,4857,27,,,,10530.64,
12642120,08:40:21,08:40:21,6583,28,,,,10648.05,0
12642120,08:40:54,08:40:54,7977,29,,,,10856.62,0
12642120,08:41:48,08:41:48,7978,30,,,,11186.44,0
12642120,08:42:10,08:42:10,7979,31,,,,11328.43,0
12642120,08:43:11,08:43:11,10269,32,,,,11662.34,0
12642120,08:44:14,08:44:14,10267,33,,,,12026.75,0
12642120,08:45:00,08:45:00,10265,34,,1,,12302.7,
13046010,20:05:00,20:05:00,6607,1,,,1,0,
13046010,20:05:59,20:05:59,3065,2,,,,550.24,0
13046010,20:07:03,20:07:03,3066,3,,,,1230.78,0
13046010,20:07:49,20:07:49,3067,4,,,,1716.35,0
13046010,20:08:37,20:08:37,3399,5,,,,2185.36,0
13046010,20:09:16,20:09:16,3400,6,,,,2470.73,0
13046010,20:09:52,20:09:52,3401,7,,,,2720.93,0
13046010,20:10:17,20:10:17,3402,8,,,,2897.11,0
13046010,20:10:35,20:10:35,3403,9,,,,3030.96,0
13046010,20:11:00,20:11:00,3032,10,,,,3264.47,
13046010,20:11:22,20:11:22,3033,11,,,,3481.89,0
13046010,20:11:48,20:11:48,3404,12,,,,3695.85,0
13046010,20:11:58,20:11:58,3405,13,,,,3785.05,0
13046010,20:12:37,20:12:37,3406,14,,,,4185.4,0
13046010,20:13:03,20:13:03,3407,15,,,,4454.13,0
13046010,20:13:44,20:13:44,3408,16,,,,4843.9,0
13046010,20:14:52,20:14:52,3037,17,,,,5079.97,0
13046010,20:15:04,20:15:04,3038,18,,,,5173.37,0
13046010,20:15:32,20:15:32,3039,19,,,,5410.44,0
13046010,20:15:53,20:15:53,3040,20,,,,5591.24,0
13046010,20:16:30,20:16:30,4856,21,,,,5967.26,0
13046010,20:17:00,20:17:00,4857,22,,,,6244.23,
13046010,20:17:21,20:17:21,6583,23,,,,6361.64,0
13046010,20:17:54,20:17:54,7977,24,,,,6570.21,0
13046010,20:18:48,20:18:48,7978,25,,,,6900.03,0
13046010,20:19:10,20:19:10,7979,26,,,,7042.02,0
13046010,20:20:11,20:20:11,10269,27,,,,7375.93,0
13046010,20:21:14,20:21:14,10267,28,,,,7740.34,0
13046010,20:22:00,20:22:00,10265,29,,1,,8016.29,
13046080,20:05:00,20:05:00,6607,1,,,1,0,
13046080,20:05:59,20:05:59,3065,2,,,,550.24,0
13046080,20:07:03,20:07:03,3066,3,,,,1230.78,0
13046080,20:07:49,20:07:49,3067,4,,,,1716.35,0
13046080,20:08:37,20:08:37,3399,5,,,,2185.36,0
13046080,20:09:16,20:09:16,3400,6,,,,2470.73,0
13046080,20:09:52,20:09:52,3401,7,,,,2720.93,0
13046080,20:10:17,20:10:17,3402,8,,,,2897.11,0
13046080,20:10:35,20:10:35,3403,9,,,,3030.96,0
13046080,20:11:00,20:11:00,3032,10,,,,3264.47,
13046080,20:11:22,20:11:22,3033,11,,,,3481.89,0
13046080,20:11:48,20:11:48,3404,12,,,,3695.85,0
13046080,20:11:58,20:11:58,3405,13,,,,3785.05,0
13046080,20:12:37,20:12:37,3406,14,,,,4185.4,0
13046080,20:13:03,20:13:03,3407,15,,,,4454.13,0
13046080,20:13:44,20:13:44,3408,16,,,,4843.9,0
13046080,20:14:52,20:14:52,3037,17,,,,5079.97,0
13046080,20:15:04,20:15:04,3038,18,,,,5173.37,0
13046080,20:15:32,20:15:32,3039,19,,,,5410.44,0
13046080,20:15:53,20:15:53,3040,20,,,,5591.24,0
13046080,20:16:30,20:16:30,4856,21,,,,5967.26,0
13046080,20:17:00,20:17:00,4857,22,,,,6244.23,
13046080,20:17:21,20:17:21,6583,23,,,,6361.64,0
13046080,20:17:54,20:17:54,7977,24,,,,6570.21,0
13046080,20:18:48,20:18:48,7978,25,,,,6900.03,0
13046080,20:19:10,20:19:10,7979,26,,,,7042.02,0
13046080,20:20:11,20:20:11,10269,27,,,,7375.93,0
13046080,20:21:14,20:21:14,10267,28,,,,7740.34,0
13046080,20:22:00,20:22:00,10265,29,,1,,8016.29,
13046130,20:05:00,20:05:00,6607,1,,,1,0,
13046130,20:05:59,20:05:59,3065,2,,,,550.24,0
13046130,20:07:03,20:07:03,3066,3,,,,1230.78,0
13046130,20:07:49,20:07:49,3067,4,,,,1716.35,0
13046130,20:08:37,20:08:37,3399,5,,,,2185.36,0
13046130,20:09:16,20:09:16,3400,6,,,,2470.73,0
13046130,20:09:52,20:09:52,3401,7,,,,2720.93,0
13046130,20:10:17,20:10:17,3402,8,,,,2897.11,0
13046130,20:10:35,20:10:35,3403,9,,,,3030.96,0
13046130,20:11:00,20:11:00,3032,10,,,,3264.47,
13046130,20:11:22,20:11:22,3033,11,,,,3481.89,0
13046130,20:11:48,20:11:48,3404,12,,,,3695.85,0
13046130,20:11:58,20:11:58,3405,13,,,,3785.05,0
13046130,20:12:37,20:12:37,3406,14,,,,4185.4,0
13046130,20:13:03,20:13:03,3407,15,,,,4454.13,0
13046130,20:13:44,20:13:44,3408,16,,,,4843.9,0
13046130,20:14:52,20:14:52,3037,17,,,,5079.97,0
13046130,20:15:04,20:15:04,3038,18,,,,5173.37,0
13046130,20:15:32,20:15:32,3039,19,,,,5410.44,0
13046130,20:15:53,20:15:53,3040,20,,,,5591.24,0
13046130,20:16:30,20:16:30,4856,21,,,,5967.26,0
13046130,20:17:00,20:17:00,4857,22,,,,6244.23,
13046130,20:17:21,20:17:21,6583,23,,,,6361.64,0
13046130,20:17:54,20:17:54,7977,24,,,,6570.21,0
13046130,20:18:48,20:18:48,7978,25,,,,6900.03,0
13046130,20:19:10,20:19:10,7979,26,,,,7042.02,0
13046130,20:20:11,20:20:11,10269,27,,,,7375.93,0
13046130,20:21:14,20:21:14,10267,28,,,,7740.34,0
13046130,20:22:00,20:22:00,10265,29,,1,,8016.29,
13100070,16:59:00,16:59:00,6607,1,,,1,0,
13100070,16:59:59,16:59:59,3065,2,,,,550.24,0
13100070,17:01:03,17:01:03,3066,3,,,,1230.78,0
13100070,17:01:49,17:01:49,3067,4,,,,1716.35,0
13100070,17:02:37,17:02:37,3399,5,,,,2185.36,0
13100070,17:03:16,17:03:16,3400,6,,,,2470.73,0
13100070,17:03:52,17:03:52,3401,7,,,,2720.93,0
13100070,17:04:17,17:04:17,3402,8,,,,2897.11,0
13100070,17:04:35,17:04:35,3403,9,,,,3030.96,0
13100070,17:05:00,17:05:00,3032,10,,,,3264.47,
13100070,17:05:22,17:05:22,3033,11,,,,3481.89,0
13100070,17:05:48,17:05:48,3404,12,,,,3695.85,0
13100070,17:05:58,17:05:58,3405,13,,,,3785.05,0
13100070,17:06:37,17:06:37,3406,14,,,,4185.4,0
13100070,17:07:03,17:07:03,3407,15,,,,4454.13,0
13100070,17:07:44,17:07:44,3408,16,,,,4843.9,0
13100070,17:08:52,17:08:52,3037,17,,,,5079.97,0
13100070,17:09:04,17:09:04,3038,18,,,,5173.37,0
13100070,17:09:32,17:09:32,3039,19,,,,5410.44,0
13100070,17:09:53,17:09:53,3040,20,,,,5591.24,0
13100070,17:10:30,17:10:30,4856,21,,,,5967.26,0
13100070,17:11:00,17:11:00,4857,22,,,,6244.23,
13100070,17:11:21,17:11:21,6583,23,,,,6361.64,0
13100070,17:11:54,17:11:54,7977,24,,,,6570.21,0
13100070,17:12:48,17:12:48,7978,25,,,,6900.03,0
13100070,17:13:10,17:13:10,7979,26,,,,7042.02,0
13100070,17:14:11,17:14:11,10269,27,,,,7375.93,0
13100070,17:15:14,17:15:14,10267,28,,,,7740.34,0
13100070,17:16:00,17:16:00,10265,29,,1,,8016.29,
13100120,16:59:00,16:59:00,6607,1,,,1,0,
13100120,16:59:59,16:59:59,3065,2,,,,550.24,0
13100120,17:01:03,17:01:03,3066,3,,,,1230.78,0
13100120,17:01:49,17:01:49,3067,4,,,,1716.35,0
13100120,17:02:37,17:02:37,3399,5,,,,2185.36,0
13100120,17:03:16,17:03:16,3400,6,,,,2470.73,0
13100120,17:03:52,17:03:52,3401,7,,,,2720.93,0
13100120,17:04:17,17:04:17,3402,8,,,,2897.11,0
13100120,17:04:35,17:04:35,3403,9,,,,3030.96,0
13100120,17:05:00,17:05:00,3032,10,,,,3264.47,
13100120,17:05:22,17:05:22,3033,11,,,,3481.89,0
13100120,17:05:48,17:05:48,3404,12,,,,3695.85,0
13100120,17:05:58,17:05:58,3405,13,,,,3785.05,0
13100120,17:06:37,17:06:37,3406,14,,,,4185.4,0
13100120,17:07:03,17:07:03,3407,15,,,,4454.13,0
13100120,17:07:44,17:07:44,3408,16,,,,4843.9,0
13100120,17:08:52,17:08:52,3037,17,,,,5079.97,0
13100120,17:09:04,17:09:04,3038,18,,,,5173.37,0
13100120,17:09:32,17:09:32,3039,19,,,,5410.44,0
13100120,17:09:53,17:09:53,3040,20,,,,5591.24,0
13100120,17:10:30,17:10:30,4856,21,,,,5967.26,0
13100120,17:11:00,17:11:00,4857,22,,,,6244.23,
13100120,17:11:21,17:11:21,6583,23,,,,6361.64,0
13100120,17:11:54,17:11:54,7977,24,,,,6570.21,0
13100120,17:12:48,17:12:48,7978,25,,,,6900.03,0
13100120,17:13:10,17:13:10,7979,26,,,,7042.02,0
13100120,17:14:11,17:14:11,10269,27,,,,7375.93,0
13100120,17:15:14,17:15:14,10267,28,,,,7740.34,0
13100120,17:16:00,17:16:00,10265,29,,1,,8016.29,
13223070,12:21:00,12:21:00,6588,1,,,1,0,
13223070,12:21:32,12:21:32,9517,2,,,,306.09,0
13223070,12:22:26,12:22:26,9513,3,,,,800.14,0
13223070,12:25:00,12:25:00,6579,4,,,,2221.87,0
13223070,12:28:23,12:28:23,6608,5,,,,3952.88,0
13223070,12:29:00,12:29:00,6607,6,,,,4286.41,
13223070,12:29:59,12:29:59,3065,7,,,,4836.65,0
13223070,12:31:03,12:31:03,3066,8,,,,5517.19,0
13223070,12:31:49,12:31:49,3067,9,,,,6002.76,0
13223070,12:32:37,12:32:37,3399,10,,,,6471.77,0
13223070,12:33:16,12:33:16,3400,11,,,,6757.14,0
13223070,12:33:52,12:33:52,3401,12,,,,7007.34,0
13223070,12:34:17,12:34:17,3402,13,,,,7183.52,0
13223070,12:34:35,12:34:35,3403,14,,,,7317.37,0
13223070,12:35:00,12:35:00,3032,15,,,,7550.88,
13223070,12:35:22,12:35:22,3033,16,,,,7768.3,0
13223070,12:35:48,12:35:48,3404,17,,,,7982.26,0
13223070,12:35:58,12:35:58,3405,18,,,,8071.46,0
13223070,12:36:37,12:36:37,3406,19,,,,8471.81,0
13223070,12:37:03,12:37:03,3407,20,,,,8740.54,0
13223070,12:37:44,12:37:44,3408,21,,,,9130.31,0
13223070,12:38:52,12:38:52,3037,22,,,,9366.38,0
13223070,12:39:04,12:39:04,3038,23,,,,9459.78,0
13223070,12:39:32,12:39:32,3039,24,,,,9696.85,0
13223070,12:39:53,12:39:53,3040,25,,,,9877.65,0
13223070,12:40:30,12:40:30,4856,26,,,,10253.67,0
13223070,12:41:00,12:41:00,4857,27,,,,10530.64,
13223070,12:41:21,12:41:21,6583,28,,,,10648.05,0
13223070,12:41:54,12:41:54,7977,29,,,,10856.62,0
13223070,12:42:48,12:42:48,7978,30,,,,11186.44,0
13223070,12:43:10,12:43:10,7979,31,,,,11328.43,0
13223070,12:44:11,12:44:11,10269,32,,,,11662.34,0
13223070,12:45:14,12:45:14,10267,33,,,,12026.75,0
13223070,12:46:00,12:46:00,10265,34,,1,,12302.7,
13223120,12:21:00,12:21:00,6588,1,,,1,0,
13223120,12:21:32,12:21:32,9517,2,,,,306.09,0
13223120,12:22:26,12:22:26,9513,3,,,,800.14,0
13223120,12:25:00,12:25:00,6579,4,,,,2221.87,0
13223120,12:28:23,12:28:23,6608,5,,,,3952.88,0
13223120,12:29:00,12:29:00,6607,6,,,,4286.41,
13223120,12:29:59,12:29:59,3065,7,,,,4836.65,0
13223120,12:31:03,12:31:03,3066,8,,,,5517.19,0
13223120,12:31:49,12:31:49,3067,9,,,,6002.76,0
13223120,12:32:37,12:32:37,3399,10,,,,6471.77,0
13223120,12:33:16,12:33:16,3400,11,,,,6757.14,0
13223120,12:33:52,12:33:52,3401,12,,,,7007.34,0
13223120,12:34:17,12:34:17,3402,13,,,,7183.52,0
13223120,12:34:35,12:34:35,3403,14,,,,7317.37,0
13223120,12:35:00,12:35:00,3032,15,,,,7550.88,
13223120,12:35:22,12:35:22,3033,16,,,,7768.3,0
13223120,12:35:48,12:35:48,3404,17,,,,7982.26,0
13223120,12:35:58,12:35:58,3405,18,,,,8071.46,0
13223120,12:36:37,12:36:37,3406,19,,,,8471.81,0
13223120,12:37:03,12:37:03,3407,20,,,,8740.54,0
13223120,12:37:44,12:37:44,3408,21,,,,9130.31,0
13223120,12:38:52,12:38:52,3037,22,,,,9366.38,0
13223120,12:39:04,12:39:04,3038,23,,,,9459.78,0
13223120,12:39:32,12:39:32,3039,24,,,,9696.85,0
13223120,12:39:53,12:39:53,3040,25,,,,9877.65,0
13223120,12:40:30,12:40:30,4856,26,,,,10253.67,0
13223120,12:41:00,12:41:00,4857,27,,,,10530.64,
13223120,12:41:21,12:41:21,6583,28,,,,10648.05,0
13223120,12:41:54,12:41:54,7977,29,,,,10856.62,0
13223120,12:42:48,12:42:48,7978,30,,,,11186.44,0
13223120,12:43:10,12:43:10,7979,31,,,,11328.43,0
13223120,12:44:11,12:44:11,10269,32,,,,11662.34,0
13223120,12:45:14,12:45:14,10267,33,,,,12026.75,0
13223120,12:46:00,12:46:00,10265,34,,1,,12302.7,
1334070,19:21:00,19:21:00,6588,1,,,1,0,
1334070,19:21:32,19:21:32,9517,2,,,,306.09,0
1334070,19:22:26,19:22:26,9513,3,,,,800.14,0
1334070,19:25:00,19:25:00,6579,4,,,,2221.87,0
1334070,19:28:23,19:28:23,6608,5,,,,3952.88,0
1334070,19:29:00,19:29:00,6607,6,,,,4286.41,
1334070,19:29:59,19:29:59,3065,7,,,,4836.65,0
1334070,19:31:03,19:31:03,3066,8,,,,5517.19,0
1334070,19:31:49,19:31:49,3067,9,,,,6002.76,0
1334070,19:32:37,19:32:37,3399,10,,,,6471.77,0
1334070,19:33:16,19:33:16,3400,11,,,,6757.14,0
1334070,19:33:52,19:33:52,3401,12,,,,7007.34,0
1334070,19:34:17,19:34:17,3402,13,,,,7183.52,0
1334070,19:34:35,19:34:35,3403,14,,,,7317.37,0
1334070,19:35:00,19:35:00,3032,15,,,,7550.88,
1334070,19:35:22,19:35:22,3033,16,,,,7768.3,0
1334070,19:35:48,19:35:48,3404,17,,,,7982.26,0
1334070,19:35:58,19:35:58,3405,18,,,,8071.46,0
1334070,19:36:37,19:36:37,3406,19,,,,8471.81,0
1334070,19:37:03,19:37:03,3407,20,,,,8740.54,0
1334070,19:37:44,19:37:44,3408,21,,,,9130.31,0
1334070,19:38:52,19:38:52,3037,22,,,,9366.38,0
1334070,19:39:04,19:39:04,3038,23,,,,9459.78,0
1334070,19:39:32,19:39:32,3039,24,,,,9696.85,0
1334070,19:39:53,19:39:53,3040,25,,,,9877.65,0
1334070,19:40:30,19:40:30,4856,26,,,,10253.67,0
1334070,19:41:00,19:41:00,4857,27,,,,10530.64,
1334070,19:41:21,19:41:21,6583,28,,,,10648.05,0
1334070,19:41:54,19:41:54,7977,29,,,,10856.62,0
1334070,19:42:48,19:42:48,7978,30,,,,11186.44,0
1334070,19:43:10,19:43:10,7979,31,,,,11328.43,0
1334070,19:44:11,19:44:11,10269,32,,,,11662.34,0
1334070,19:45:14,19:45:14,10267,33,,,,12026.75,0
1334070,19:46:00,19:46:00,10265,34,,1,,12302.7,
1334120,19:21:00,19:21:00,6588,1,,,1,0,
1334120,19:21:32,19:21:32,9517,2,,,,306.09,0
1334120,19:22:26,19:22:26,9513,3,,,,800.14,0
1334120,19:25:00,19:25:00,6579,4,,,,2221.87,0
1334120,19:28:23,19:28:23,6608,5,,,,3952.88,0
1334120,19:29:00,19:29:00,6607,6,,,,4286.41,
1334120,19:29:59,19:29:59,3065,7,,,,4836.65,0
1334120,19:31:03,19:31:03,3066,8,,,,5517.19,0
1334120,19:31:49,19:31:49,3067,9,,,,6002.76,0
1334120,19:32:37,19:32:37,3399,10,,,,6471.77,0
1334120,19:33:16,19:33:16,3400,11,,,,6757.14,0
1334120,19:33:52,19:33:52,3401,12,,,,7007.34,0
1334120,19:34:17,19:34:17,3402,13,,,,7183.52,0
1334120,19:34:35,19:34:35,3403,14,,,,7317.37,0
1334120,19:35:00,19:35:00,3032,15,,,,7550.88,
1334120,19:35:22,19:35:22,3033,16,,,,7768.3,0
1334120,19:35:48,19:35:48,3404,17,,,,7982.26,0
1334120,19:35:58,19:35:58,3405,18,,,,8071.46,0
1334120,19:36:37,19:36:37,3406,19,,,,8471.81,0
1334120,19:37:03,19:37:03,3407,20,,,,8740.54,0
1334120,19:37:44,19:37:44,3408,21,,,,9130.31,0
1334120,19:38:52,19:38:52,3037,22,,,,9366.38,0
1334120,19:39:04,19:39:04,3038,23,,,,9459.78,0
1334120,19:39:32,19:39:32,3039,24,,,,9696.85,0
1334120,19:39:53,19:39:53,3040,25,,,,9877.65,0
1334120,19:40:30,19:40:30,4856,26,,,,10253.67,0
1334120,19:41:00,19:41:00,4857,27,,,,10530.64,
1334120,19:41:21,19:41:21,6583,28,,,,10648.05,0
1334120,19:41:54,19:41:54,7977,29,,,,10856.62,0
1334120,19:42:48,19:42:48,7978,30,,,,11186.44,0
1334120,19:43:10,19:43:10,7979,31,,,,11328.43,0
1334120,19:44:11,19:44:11,10269,32,,,,11662.34,0
1334120,19:45:14,19:45:14,10267,33,,,,12026.75,0
1334120,19:46:00,19:46:00,10265,34,,1,,12302.7,
13828070,13:59:00,13:59:00,6607,1,,,1,0,
13828070,13:59:59,13:59:59,3065,2,,,,550.24,0
13828070,14:01:03,14:01:03,3066,3,,,,1230.78,0
13828070,14:01:49,14:01:49,3067,4,,,,1716.35,0
13828070,14:02:37,14:02:37,3399,5,,,,2185.36,0
13828070,14:03:16,14:03:16,3400,6,,,,2470.73,0
13828070,14:03:52,14:03:52,3401,7,,,,2720.93,0
13828070,14:04:17,14:04:17,3402,8,,,,2897.11,0
13828070,14:04:35,14:04:35,3403,9,,,,3030.96,0
13828070,14:05:00,14:05:00,3032,10,,,,3264.47,
13828070,14:05:22,14:05:22,3033,11,,,,3481.89,0
13828070,14:05:48,14:05:48,3404,12,,,,3695.85,0
13828070,14:05:58,14:05:58,3405,13,,,,3785.05,0
13828070,14:06:37,14:06:37,3406,14,,,,4185.4,0
13828070,14:07:03,14:07:03,3407,15,,,,4454.13,0
13828070,14:07:44,14:07:44,3408,16,,,,4843.9,0
13828070,14:08:52,14:08:52,3037,17,,,,5079.97,0
13828070,14:09:04,14:09:04,3038,18,,,,5173.37,0
13828070,14:09:32,14:09:32,3039,19,,,,5410.44,0
13828070,14:09:53,14:09:53,3040,20,,,,5591.24,0
13828070,14:10:30,14:10:30,4856,21,,,,5967.26,0
13828070,14:11:00,14:11:00,4857,22,,,,6244.23,
13828070,14:11:21,14:11:21,6583,23,,,,6361.64,0
13828070,14:11:54,14:11:54,7977,24,,,,6570.21,0
13828070,14:12:48,14:12:48,7978,25,,,,6900.03,0
13828070,14:13:10,14:13:10,7979,26,,,,7042.02,0
13828070,14:14:11,14:14:11,10269,27,,,,7375.93,0
13828070,14:15:14,14:15:14,10267,28,,,,7740.34,0
13828070,14:16:00,14:16:00,10265,29,,1,,8016.29,
13828120,13:59:00,13:59:00,6607,1,,,1,0,
13828120,13:59:59,13:59:59,3065,2,,,,550.24,0
13828120,14:01:03,14:01:03,3066,3,,,,1230.78,0
13828120,14:01:49,14:01:49,3067,4,,,,1716.35,0
13828120,14:02:37,14:02:37,3399,5,,,,2185.36,0
13828120,14:03:16,14:03:16,3400,6,,,,2470.73,0
13828120,14:03:52,14:03:52,3401,7,,,,2720.93,0
13828120,14:04:17,14:04:17,3402,8,,,,2897.11,0
13828120,14:04:35,14:04:35,3403,9,,,,3030.96,0
13828120,14:05:00,14:05:00,3032,10,,,,3264.47,
13828120,14:05:22,14:05:22,3033,11,,,,3481.89,0
13828120,14:05:48,14:05:48,3404,12,,,,3695.85,0
13828120,14:05:58,14:05:58,3405,13,,,,3785.05,0
13828120,14:06:37,14:06:37,3406,14,,,,4185.4,0
13828120,14:07:03,14:07:03,3407,15,,,,4454.13,0
13828120,14:07:44,14:07:44,3408,16,,,,4843.9,0
13828120,14:08:52,14:08:52,3037,17,,,,5079.97,0
13828120,14:09:04,14:09:04,3038,18,,,,5173.37,0
13828120,14:09:32,14:09:32,3039,19,,,,5410.44,0
13828120,14:09:53,14:09:53,3040,20,,,,5591.24,0
13828120,14:10:30,14:10:30,4856,21,,,,5967.26,0
13828120,14:11:00,14:11:00,4857,22,,,,6244.23,
13828120,14:11:21,14:11:21,6583,23,,,,6361.64,0
13828120,14:11:54,14:11:54,7977,24,,,,6570.21,0
13828120,14:12:48,14:12:48,7978,25,,,,6900.03,0
13828120,14:13:10,14:13:10,7979,26,,,,7042.02,0
13828120,14:14:11,14:14:11,10269,27,,,,7375.93,0
13828120,14:15:14,14:15:14,10267,28,,,,7740.34,0
13828120,14:16:00,14:16:00,10265,29,,1,,8016.29,
14061010,18:05:00,18:05:00,6607,1,,,1,0,
14061010,18:05:59,18:05:59,3065,2,,,,550.24,0
14061010,18:07:03,18:07:03,3066,3,,,,1230.78,0
14061010,18:07:49,18:07:49,3067,4,,,,1716.35,0
14061010,18:08:37,18:08:37,3399,5,,,,2185.36,0
14061010,18:09:16,18:09:16,3400,6,,,,2470.73,0
14061010,18:09:52,18:09:52,3401,7,,,,2720.93,0
14061010,18:10:17,18:10:17,3402,8,,,,2897.11,0
14061010,18:10:35,18:10:35,3403,9,,,,3030.96,0
14061010,18:11:00,18:11:00,3032,10,,,,3264.47,
14061010,18:11:22,18:11:22,3033,11,,,,3481.89,0
14061010,18:11:48,18:11:48,3404,12,,,,3695.85,0
14061010,18:11:58,18:11:58,3405,13,,,,3785.05,0
14061010,18:12:37,18:12:37,3406,14,,,,4185.4,0
14061010,18:13:03,18:13:03,3407,15,,,,4454.13,0
14061010,18:13:44,18:13:44,3408,16,,,,4843.9,0
14061010,18:14:52,18:14:52,3037,17,,,,5079.97,0
14061010,18:15:04,18:15:04,3038,18,,,,5173.37,0
14061010,18:15:32,18:15:32,3039,19,,,,5410.44,0
14061010,18:15:53,18:15:53,3040,20,,,,5591.24,0
14061010,18:16:30,18:16:30,4856,21,,,,5967.26,0
14061010,18:17:00,18:17:00,4857,22,,,,6244.23,
14061010,18:17:21,18:17:21,6583,23,,,,6361.64,0
14061010,18:17:54,18:17:54,7977,24,,,,6570.21,0
14061010,18:18:48,18:18:48,7978,25,,,,6900.03,0
14061010,18:19:10,18:19:10,7979,26,,,,7042.02,0
14061010,18:20:11,18:20:11,10269,27,,,,7375.93,0
14061010,18:21:14,18:21:14,10267,28,,,,7740.34,0
14061010,18:22:00,18:22:00,10265,29,,1,,8016.29,
14061080,18:05:00,18:05:00,6607,1,,,1,0,
14061080,18:05:59,18:05:59,3065,2,,,,550.24,0
14061080,18:07:03,18:07:03,3066,3,,,,1230.78,0
14061080,18:07:49,18:07:49,3067,4,,,,1716.35,0
14061080,18:08:37,18:08:37,3399,5,,,,2185.36,0
14061080,18:09:16,18:09:16,3400,6,,,,2470.73,0
14061080,18:09:52,18:09:52,3401,7,,,,2720.93,0
14061080,18:10:17,18:10:17,3402,8,,,,2897.11,0
14061080,18:10:35,18:10:35,3403,9,,,,3030.96,0
14061080,18:11:00,18:11:00,3032,10,,,,3264.47,
14061080,18:11:22,18:11:22,3033,11,,,,3481.89,0
14061080,18:11:48,18:11:48,3404,12,,,,3695.85,0
14061080,18:11:58,18:11:58,3405,13,,,,3785.05,0
14061080,18:12:37,18:12:37,3406,14,,,,4185.4,0
14061080,18:13:03,18:13:03,3407,15,,,,4454.13,0
14061080,18:13:44,18:13:44,3408,16,,,,4843.9,0
14061080,18:14:52,18:14:52,3037,17,,,,5079.97,0
14061080,18:15:04,18:15:04,3038,18,,,,5173.37,0
14061080,18:15:32,18:15:32,3039,19,,,,5410.44,0
14061080,18:15:53,18:15:53,3040,20,,,,5591.24,0
14061080,18:16:30,18:16:30,4856,21,,,,5967.26,0
14061080,18:17:00,18:17:00,4857,22,,,,6244.23,
14061080,18:17:21,18:17:21,6583,23,,,,6361.64,0
14061080,18:17:54,18:17:54,7977,24,,,,6570.21,0
14061080,18:18:48,18:18:48,7978,25,,,,6900.03,0
14061080,18:19:10,18:19:10,7979,26,,,,7042.02,0
14061080,18:20:11,18:20:11,10269,27,,,,7375.93,0
14061080,18:21:14,18:21:14,10267,28,,,,7740.34,0
14061080,18:22:00,18:22:00,10265,29,,1,,8016.29,
14061130,18:05:00,18:05:00,6607,1,,,1,0,
14061130,18:05:59,18:05:59,3065,2,,,,550.24,0
14061130,18:07:03,18:07:03,3066,3,,,,1230.78,0
14061130,18:07:49,18:07:49,3067,4,,,,1716.35,0
14061130,18:08:37,18:08:37,3399,5,,,,2185.36,0
14061130,18:09:16,18:09:16,3400,6,,,,2470.73,0
14061130,18:09:52,18:09:52,3401,7,,,,2720.93,0
14061130,18:10:17,18:10:17,3402,8,,,,2897.11,0
14061130,18:10:35,18:10:35,3403,9,,,,3030.96,0
14061130,18:11:00,18:11:00,3032,10,,,,3264.47,
14061130,18:11:22,18:11:22,3033,11,,,,3481.89,0
14061130,18:11:48,18:11:48,3404,12,,,,3695.85,0
14061130,18:11:58,18:11:58,3405,13,,,,3785.05,0
14061130,18:12:37,18:12:37,3406,14,,,,4185.4,0
14061130,18:13:03,18:13:03,3407,15,,,,4454.13,0
14061130,18:13:44,18:13:44,3408,16,,,,4843.9,0
14061130,18:14:52,18:14:52,3037,17,,,,5079.97,0
14061130,18:15:04,18:15:04,3038,18,,,,5173.37,0
14061130,18:15:32,18:15:32,3039,19,,,,5410.44,0
14061130,18:15:53,18:15:53,3040,20,,,,5591.24,0
14061130,18:16:30,18:16:30,4856,21,,,,5967.26,0
14061130,18:17:00,18:17:00,4857,22,,,,6244.23,
14061130,18:17:21,18:17:21,6583,23,,,,6361.64,0
14061130,18:17:54,18:17:54,7977,24,,,,6570.21,0
14061130,18:18:48,18:18:48,7978,25,,,,6900.03,0
14061130,18:19:10,18:19:10,7979,26,,,,7042.02,0
14061130,18:20:11,18:20:11,10269,27,,,,7375.93,0
14061130,18:21:14,18:21:14,10267,28,,,,7740.34,0
14061130,18:22:00,18:22:00,10265,29,,1,,8016.29,
14183020,05:12:00,05:12:00,6588,1,,,1,0,
14183020,05:12:32,05:12:32,9517,2,,,,306.09,0
14183020,05:13:26,05:13:26,9513,3,,,,800.14,0
14183020,05:16:00,05:16:00,6579,4,,,,2221.87,0
14183020,05:19:23,05:19:23,6608,5,,,,3952.88,0
14183020,05:20:00,05:20:00,6607,6,,,,4286.41,
14183020,05:21:09,05:21:09,3065,7,,,,4836.65,0
14183020,05:22:24,05:22:24,3066,8,,,,5517.19,0
14183020,05:23:18,05:23:18,3067,9,,,,6002.76,0
14183020,05:24:13,05:24:13,3399,10,,,,6471.77,0
14183020,05:24:59,05:24:59,3400,11,,,,6757.14,0
14183020,05:25:40,05:25:40,3401,12,,,,7007.34,0
14183020,05:26:10,05:26:10,3402,13,,,,7183.52,0
14183020,05:26:31,05:26:31,3403,14,,,,7317.37,0
14183020,05:27:00,05:27:00,3032,15,,,,7550.88,
14183020,05:27:14,05:27:14,3033,16,,,,7768.3,0
14183020,05:27:32,05:27:32,3404,17,,,,7982.26,0
14183020,05:27:38,05:27:38,3405,18,,,,8071.46,0
14183020,05:28:05,05:28:05,3406,19,,,,8471.81,0
14183020,05:28:22,05:28:22,3407,20,,,,8740.54,0
14183020,05:28:49,05:28:49,3408,21,,,,9130.31,0
14183020,05:29:35,05:29:35,3037,22,,,,9366.38,0
14183020,05:29:43,05:29:43,3038,23,,,,9459.78,0
14183020,05:30:01,05:30:01,3039,24,,,,9696.85,0
14183020,05:30:15,05:30:15,3040,25,,,,9877.65,0
14183020,05:30:40,05:30:40,4856,26,,,,10253.67,0
14183020,05:31:00,05:31:00,4857,27,,,,10530.64,
14183020,05:31:21,05:31:21,6583,28,,,,10648.05,0
14183020,05:31:54,05:31:54,7977,29,,,,10856.62,0
14183020,05:32:48,05:32:48,7978,30,,,,11186.44,0
14183020,05:33:10,05:33:10,7979,31,,,,11328.43,0
14183020,05:34:11,05:34:11,10269,32,,,,11662.34,0
14183020,05:35:14,05:35:14,10267,33,,,,12026.75,0
14183020,05:36:00,05:36:00,10265,34,,1,,12302.7,
14183030,05:12:00,05:12:00,6588,1,,,1,0,
14183030,05:12:32,05:12:32,9517,2,,,,306.09,0
14183030,05:13:26,05:13:26,9513,3,,,,800.14,0
14183030,05:16:00,05:16:00,6579,4,,,,2221.87,0
14183030,05:19:23,05:19:23,6608,5,,,,3952.88,0
14183030,05:20:00,05:20:00,6607,6,,,,4286.41,
14183030,05:21:09,05:21:09,3065,7,,,,4836.65,0
14183030,05:22:24,05:22:24,3066,8,,,,5517.19,0
14183030,05:23:18,05:23:18,3067,9,,,,6002.76,0
14183030,05:24:13,05:24:13,3399,10,,,,6471.77,0
14183030,05:24:59,05:24:59,3400,11,,,,6757.14,0
14183030,05:25:40,05:25:40,3401,12,,,,7007.34,0
14183030,05:26:10,05:26:10,3402,13,,,,7183.52,0
14183030,05:26:31,05:26:31,3403,14,,,,7317.37,0
14183030,05:27:00,05:27:00,3032,15,,,,7550.88,
14183030,05:27:14,05:27:14,3033,16,,,,7768.3,0
14183030,05:27:32,05:27:32,3404,17,,,,7982.26,0
14183030,05:27:38,05:27:38,3405,18,,,,8071.46,0
14183030,05:28:05,05:28:05,3406,19,,,,8471.81,0
14183030,05:28:22,05:28:22,3407,20,,,,8740.54,0
14183030,05:28:49,05:28:49,3408,21,,,,9130.31,0
14183030,05:29:35,05:29:35,3037,22,,,,9366.38,0
14183030,05:29:43,05:29:43,3038,23,,,,9459.78,0
14183030,05:30:01,05:30:01,3039,24,,,,9696.85,0
14183030,05:30:15,05:30:15,3040,25,,,,9877.65,0
14183030,05:30:40,05:30:40,4856,26,,,,10253.67,0
14183030,05:31:00,05:31:00,4857,27,,,,10530.64,
14183030,05:31:21,05:31:21,6583,28,,,,10648.05,0
14183030,05:31:54,05:31:54,7977,29,,,,10856.62,0
14183030,05:32:48,05:32:48,7978,30,,,,11186.44,0
14183030,05:33:10,05:33:10,7979,31,,,,11328.43,0
14183030,05:34:11,05:34:11,10269,32,,,,11662.34,0
14183030,05:35:14,05:35:14,10267,33,,,,12026.75,0
14183030,05:36:00,05:36:00,10265,34,,1,,12302.7,
14183040,05:12:00,05:12:00,6588,1,,,1,0,
14183040,05:12:32,05:12:32,9517,2,,,,306.09,0
14183040,05:13:26,05:13:26,9513,3,,,,800.14,0
14183040,05:16:00,05:16:00,6579,4,,,,2221.87,0
14183040,05:19:23,05:19:23,6608,5,,,,3952.88,0
14183040,05:20:00,05:20:00,6607,6,,,,4286.41,
14183040,05:21:09,05:21:09,3065,7,,,,4836.65,0
14183040,05:22:24,05:22:24,3066,8,,,,5517.19,0
14183040,05:23:18,05:23:18,3067,9,,,,6002.76,0
14183040,05:24:13,05:24:13,3399,10,,,,6471.77,0
14183040,05:24:59,05:24:59,3400,11,,,,6757.14,0
14183040,05:25:40,05:25:40,3401,12,,,,7007.34,0
14183040,05:26:10,05:26:10,3402,13,,,,7183.52,0
14183040,05:26:31,05:26:31,3403,14,,,,7317.37,0
14183040,05:27:00,05:27:00,3032,15,,,,7550.88,
14183040,05:27:14,05:27:14,3033,16,,,,7768.3,0
14183040,05:27:32,05:27:32,3404,17,,,,7982.26,0
14183040,05:27:38,05:27:38,3405,18,,,,8071.46,0
14183040,05:28:05,05:28:05,3406,19,,,,8471.81,0
14183040,05:28:22,05:28:22,3407,20,,,,8740.54,0
14183040,05:28:49,05:28:49,3408,21,,,,9130.31,0
14183040,05:29:35,05:29:35,3037,22,,,,9366.38,0
14183040,05:29:43,05:29:43,3038,23,,,,9459.78,0
14183040,05:30:01,05:30:01,3039,24,,,,9696.85,0
14183040,05:30:15,05:30:15,3040,25,,,,9877.65,0
14183040,05:30:40,05:30:40,4856,26,,,,10253.67,0
14183040,05:31:00,05:31:00,4857,27,,,,10530.64,
14183040,05:31:21,05:31:21,6583,28,,,,10648.05,0
14183040,05:31:54,05:31:54,7977,29,,,,10856.62,0
14183040,05:32:48,05:32:48,7978,30,,,,11186.44,0
14183040,05:33:10,05:33:10,7979,31,,,,11328.43,0
14183040,05:34:11,05:34:11,10269,32,,,,11662.34,0
14183040,05:35:14,05:35:14,10267,33,,,,12026.75,0
14183040,05:36:00,05:36:00,10265,34,,1,,12302.7,
14183050,05:12:00,05:12:00,6588,1,,,1,0,
14183050,05:12:32,05:12:32,9517,2,,,,306.09,0
14183050,05:13:26,05:13:26,9513,3,,,,800.14,0
14183050,05:16:00,05:16:00,6579,4,,,,2221.87,0
14183050,05:19:23,05:19:23,6608,5,,,,3952.88,0
14183050,05:20:00,05:20:00,6607,6,,,,4286.41,
14183050,05:21:09,05:21:09,3065,7,,,,4836.65,0
14183050,05:22:24,05:22:24,3066,8,,,,5517.19,0
14183050,05:23:18,05:23:18,3067,9,,,,6002.76,0
14183050,05:24:13,05:24:13,3399,10,,,,6471.77,0
14183050,05:24:59,05:24:59,3400,11,,,,6757.14,0
14183050,05:25:40,05:25:40,3401,12,,,,7007.34,0
14183050,05:26:10,05:26:10,3402,13,,,,7183.52,0
14183050,05:26:31,05:26:31,3403,14,,,,7317.37,0
14183050,05:27:00,05:27:00,3032,15,,,,7550.88,
14183050,05:27:14,05:27:14,3033,16,,,,7768.3,0
14183050,05:27:32,05:27:32,3404,17,,,,7982.26,0
14183050,05:27:38,05:27:38,3405,18,,,,8071.46,0
14183050,05:28:05,05:28:05,3406,19,,,,8471.81,0
14183050,05:28:22,05:28:22,3407,20,,,,8740.54,0
14183050,05:28:49,05:28:49,3408,21,,,,9130.31,0
14183050,05:29:35,05:29:35,3037,22,,,,9366.38,0
14183050,05:29:43,05:29:43,3038,23,,,,9459.78,0
14183050,05:30:01,05:30:01,3039,24,,,,9696.85,0
14183050,05:30:15,05:30:15,3040,25,,,,9877.65,0
14183050,05:30:40,05:30:40,4856,26,,,,10253.67,0
14183050,05:31:00,05:31:00,4857,27,,,,10530.64,
14183050,05:31:21,05:31:21,6583,28,,,,10648.05,0
14183050,05:31:54,05:31:54,7977,29,,,,10856.62,0
14183050,05:32:48,05:32:48,7978,30,,,,11186.44,0
14183050,05:33:10,05:33:10,7979,31,,,,11328.43,0
14183050,05:34:11,05:34:11,10269,32,,,,11662.34,0
14183050,05:35:14,05:35:14,10267,33,,,,12026.75,0
14183050,05:36:00,05:36:00,10265,34,,1,,12302.7,
14183060,05:12:00,05:12:00,6588,1,,,1,0,
14183060,05:12:32,05:12:32,9517,2,,,,306.09,0
14183060,05:13:26,05:13:26,9513,3,,,,800.14,0
14183060,05:16:00,05:16:00,6579,4,,,,2221.87,0
14183060,05:19:23,05:19:23,6608,5,,,,3952.88,0
14183060,05:20:00,05:20:00,6607,6,,,,4286.41,
14183060,05:21:09,05:21:09,3065,7,,,,4836.65,0
14183060,05:22:24,05:22:24,3066,8,,,,5517.19,0
14183060,05:23:18,05:23:18,3067,9,,,,6002.76,0
14183060,05:24:13,05:24:13,3399,10,,,,6471.77,0
14183060,05:24:59,05:24:59,3400,11,,,,6757.14,0
14183060,05:25:40,05:25:40,3401,12,,,,7007.34,0
14183060,05:26:10,05:26:10,3402,13,,,,7183.52,0
14183060,05:26:31,05:26:31,3403,14,,,,7317.37,0
14183060,05:27:00,05:27:00,3032,15,,,,7550.88,
14183060,05:27:14,05:27:14,3033,16,,,,7768.3,0
14183060,05:27:32,05:27:32,3404,17,,,,7982.26,0
14183060,05:27:38,05:27:38,3405,18,,,,8071.46,0
14183060,05:28:05,05:28:05,3406,19,,,,8471.81,0
14183060,05:28:22,05:28:22,3407,20,,,,8740.54,0
14183060,05:28:49,05:28:49,3408,21,,,,9130.31,0
14183060,05:29:35,05:29:35,3037,22,,,,9366.38,0
14183060,05:29:43,05:29:43,3038,23,,,,9459.78,0
14183060,05:30:01,05:30:01,3039,24,,,,9696.85,0
14183060,05:30:15,05:30:15,3040,25,,,,9877.65,0
14183060,05:30:40,05:30:40,4856,26,,,,10253.67,0
14183060,05:31:00,05:31:00,4857,27,,,,10530.64,
14183060,05:31:21,05:31:21,6583,28,,,,10648.05,0
14183060,05:31:54,05:31:54,7977,29,,,,10856.62,0
14183060,05:32:48,05:32:48,7978,30,,,,11186.44,0
14183060,05:33:10,05:33:10,7979,31,,,,11328.43,0
14183060,05:34:11,05:34:11,10269,32,,,,11662.34,0
14183060,05:35:14,05:35:14,10267,33,,,,12026.75,0
14183060,05:36:00,05:36:00,10265,34,,1,,12302.7,
14183090,05:12:00,05:12:00,6588,1,,,1,0,
14183090,05:12:32,05:12:32,9517,2,,,,306.09,0
14183090,05:13:26,05:13:26,9513,3,,,,800.14,0
14183090,05:16:00,05:16:00,6579,4,,,,2221.87,0
14183090,05:19:23,05:19:23,6608,5,,,,3952.88,0
14183090,05:20:00,05:20:00,6607,6,,,,4286.41,
14183090,05:21:09,05:21:09,3065,7,,,,4836.65,0
14183090,05:22:24,05:22:24,3066,8,,,,5517.19,0
14183090,05:23:18,05:23:18,3067,9,,,,6002.76,0
14183090,05:24:13,05:24:13,3399,10,,,,6471.77,0
14183090,05:24:59,05:24:59,3400,11,,,,6757.14,0
14183090,05:25:40,05:25:40,3401,12,,,,7007.34,0
14183090,05:26:10,05:26:10,3402,13,,,,7183.52,0
14183090,05:26:31,05:26:31,3403,14,,,,7317.37,0
14183090,05:27:00,05:27:00,3032,15,,,,7550.88,
14183090,05:27:14,05:27:14,3033,16,,,,7768.3,0
14183090,05:27:32,05:27:32,3404,17,,,,7982.26,0
14183090,05:27:38,05:27:38,3405,18,,,,8071.46,0
14183090,05:28:05,05:28:05,3406,19,,,,8471.81,0
14183090,05:28:22,05:28:22,3407,20,,,,8740.54,0
14183090,05:28:49,05:28:49,3408,21,,,,9130.31,0
14183090,05:29:35,05:29:35,3037,22,,,,9366.38,0
14183090,05:29:43,05:29:43,3038,23,,,,9459.78,0
14183090,05:30:01,05:30:01,3039,24,,,,9696.85,0
14183090,05:30:15,05:30:15,3040,25,,,,9877.65,0
14183090,05:30:40,05:30:40,4856,26,,,,10253.67,0
14183090,05:31:00,05:31:00,4857,27,,,,10530.64,
14183090,05:31:21,05:31:21,6583,28,,,,10648.05,0
14183090,05:31:54,05:31:54,7977,29,,,,10856.62,0
14183090,05:32:48,05:32:48,7978,30,,,,11186.44,0
14183090,05:33:10,05:33:10,7979,31,,,,11328.43,0
14183090,05:34:11,05:34:11,10269,32,,,,11662.34,0
14183090,05:35:14,05:35:14,10267,33,,,,12026.75,0
14183090,05:36:00,05:36:00,10265,34,,1,,12302.7,
14183100,05:12:00,05:12:00,6588,1,,,1,0,
14183100,05:12:32,05:12:32,9517,2,,,,306.09,0
14183100,05:13:26,05:13:26,9513,3,,,,800.14,0
14183100,05:16:00,05:16:00,6579,4,,,,2221.87,0
14183100,05:19:23,05:19:23,6608,5,,,,3952.88,0
14183100,05:20:00,05:20:00,6607,6,,,,4286.41,
14183100,05:21:09,05:21:09,3065,7,,,,4836.65,0
14183100,05:22:24,05:22:24,3066,8,,,,5517.19,0
14183100,05:23:18,05:23:18,3067,9,,,,6002.76,0
14183100,05:24:13,05:24:13,3399,10,,,,6471.77,0
14183100,05:24:59,05:24:59,3400,11,,,,6757.14,0
14183100,05:25:40,05:25:40,3401,12,,,,7007.34,0
14183100,05:26:10,05:26:10,3402,13,,,,7183.52,0
14183100,05:26:31,05:26:31,3403,14,,,,7317.37,0
14183100,05:27:00,05:27:00,3032,15,,,,7550.88,
14183100,05:27:14,05:27:14,3033,16,,,,7768.3,0
14183100,05:27:32,05:27:32,3404,17,,,,7982.26,0
14183100,05:27:38,05:27:38,3405,18,,,,8071.46,0
14183100,05:28:05,05:28:05,3406,19,,,,8471.81,0
14183100,05:28:22,05:28:22,3407,20,,,,8740.54,0
14183100,05:28:49,05:28:49,3408,21,,,,9130.31,0
14183100,05:29:35,05:29:35,3037,22,,,,9366.38,0
14183100,05:29:43,05:29:43,3038,23,,,,9459.78,0
14183100,05:30:01,05:30:01,3039,24,,,,9696.85,0
14183100,05:30:15,05:30:15,3040,25,,,,9877.65,0
14183100,05:30:40,05:30:40,4856,26,,,,10253.67,0
14183100,05:31:00,05:31:00,4857,27,,,,10530.64,
14183100,05:31:21,05:31:21,6583,28,,,,10648.05,0
14183100,05:31:54,05:31:54,7977,29,,,,10856.62,0
14183100,05:32:48,05:32:48,7978,30,,,,11186.44,0
14183100,05:33:10,05:33:10,7979,31,,,,11328.43,0
14183100,05:34:11,05:34:11,10269,32,,,,11662.34,0
14183100,05:35:14,05:35:14,10267,33,,,,12026.75,0
14183100,05:36:00,05:36:00,10265,34,,1,,12302.7,
14183110,05:12:00,05:12:00,6588,1,,,1,0,
14183110,05:12:32,05:12:32,9517,2,,,,306.09,0
14183110,05:13:26,05:13:26,9513,3,,,,800.14,0
14183110,05:16:00,05:16:00,6579,4,,,,2221.87,0
14183110,05:19:23,05:19:23,6608,5,,,,3952.88,0
14183110,05:20:00,05:20:00,6607,6,,,,4286.41,
14183110,05:21:09,05:21:09,3065,7,,,,4836.65,0
14183110,05:22:24,05:22:24,3066,8,,,,5517.19,0
14183110,05:23:18,05:23:18,3067,9,,,,6002.76,0
14183110,05:24:13,05:24:13,3399,10,,,,6471.77,0
14183110,05:24:59,05:24:59,3400,11,,,,6757.14,0
14183110,05:25:40,05:25:40,3401,12,,,,7007.34,0
14183110,05:26:10,05:26:10,3402,13,,,,7183.52,0
14183110,05:26:31,05:26:31,3403,14,,,,7317.37,0
14183110,05:27:00,05:27:00,3032,15,,,,7550.88,
14183110,05:27:14,05:27:14,3033,16,,,,7768.3,0
14183110,05:27:32,05:27:32,3404,17,,,,7982.26,0
14183110,05:27:38,05:27:38,3405,18,,,,8071.46,0
14183110,05:28:05,05:28:05,3406,19,,,,8471.81,0
14183110,05:28:22,05:28:22,3407,20,,,,8740.54,0
14183110,05:28:49,05:28:49,3408,21,,,,9130.31,0
14183110,05:29:35,05:29:35,3037,22,,,,9366.38,0
14183110,05:29:43,05:29:43,3038,23,,,,9459.78,0
14183110,05:30:01,05:30:01,3039,24,,,,9696.85,0
14183110,05:30:15,05:30:15,3040,25,,,,9877.65,0
14183110,05:30:40,05:30:40,4856,26,,,,10253.67,0
14183110,05:31:00,05:31:00,4857,27,,,,10530.64,
14183110,05:31:21,05:31:21,6583,28,,,,10648.05,0
14183110,05:31:54,05:31:54,7977,29,,,,10856.62,0
14183110,05:32:48,05:32:48,7978,30,,,,11186.44,0
14183110,05:33:10,05:33:10,7979,31,,,,11328.43,0
14183110,05:34:11,05:34:11,10269,32,,,,11662.34,0
14183110,05:35:14,05:35:14,10267,33,,,,12026.75,0
14183110,05:36:00,05:36:00,10265,34,,1,,12302.7,
14542020,17:22:00,17:22:00,6588,1,,,1,0,
14542020,17:22:49,17:22:49,9517,2,,,,306.09,0
14542020,17:24:09,17:24:09,9513,3,,,,800.14,0
14542020,17:28:00,17:28:00,6579,4,,,,2221.87,0
14542020,17:33:05,17:33:05,6608,5,,,,3952.88,0
14542020,17:34:00,17:34:00,6607,6,,,,4286.41,
14542020,17:35:19,17:35:19,3065,7,,,,4836.65,0
14542020,17:36:44,17:36:44,3066,8,,,,5517.19,0
14542020,17:37:46,17:37:46,3067,9,,,,6002.76,0
14542020,17:38:49,17:38:49,3399,10,,,,6471.77,0
14542020,17:39:42,17:39:42,3400,11,,,,6757.14,0
14542020,17:40:29,17:40:29,3401,12,,,,7007.34,0
14542020,17:41:03,17:41:03,3402,13,,,,7183.52,0
14542020,17:41:27,17:41:27,3403,14,,,,7317.37,0
14542020,17:42:00,17:42:00,3032,15,,,,7550.88,
14542020,17:42:22,17:42:22,3033,16,,,,7768.3,0
14542020,17:42:48,17:42:48,3404,17,,,,7982.26,0
14542020,17:42:58,17:42:58,3405,18,,,,8071.46,0
14542020,17:43:37,17:43:37,3406,19,,,,8471.81,0
14542020,17:44:03,17:44:03,3407,20,,,,8740.54,0
14542020,17:44:44,17:44:44,3408,21,,,,9130.31,0
14542020,17:45:52,17:45:52,3037,22,,,,9366.38,0
14542020,17:46:04,17:46:04,3038,23,,,,9459.78,0
14542020,17:46:32,17:46:32,3039,24,,,,9696.85,0
14542020,17:46:53,17:46:53,3040,25,,,,9877.65,0
14542020,17:47:30,17:47:30,4856,26,,,,10253.67,0
14542020,17:48:00,17:48:00,4857,27,,,,10530.64,
14542020,17:48:26,17:48:26,6583,28,,,,10648.05,0
14542020,17:49:05,17:49:05,7977,29,,,,10856.62,0
14542020,17:50:10,17:50:10,7978,30,,,,11186.44,0
14542020,17:50:36,17:50:36,7979,31,,,,11328.43,0
14542020,17:51:49,17:51:49,10269,32,,,,11662.34,0
14542020,17:53:05,17:53:05,10267,33,,,,12026.75,0
14542020,17:54:00,17:54:00,10265,34,,1,,12302.7,
14542030,17:22:00,17:22:00,6588,1,,,1,0,
14542030,17:22:49,17:22:49,9517,2,,,,306.09,0
14542030,17:24:09,17:24:09,9513,3,,,,800.14,0
14542030,17:28:00,17:28:00,6579,4,,,,2221.87,0
14542030,17:33:05,17:33:05,6608,5,,,,3952.88,0
14542030,17:34:00,17:34:00,6607,6,,,,4286.41,
14542030,17:35:19,17:35:19,3065,7,,,,4836.65,0
14542030,17:36:44,17:36:44,3066,8,,,,5517.19,0
14542030,17:37:46,17:37:46,3067,9,,,,6002.76,0
14542030,17:38:49,17:38:49,3399,10,,,,6471.77,0
14542030,17:39:42,17:39:42,3400,11,,,,6757.14,0
14542030,17:40:29,17:40:29,3401,12,,,,7007.34,0
14542030,17:41:03,17:41:03,3402,13,,,,7183.52,0
14542030,17:41:27,17:41:27,3403,14,,,,7317.37,0
14542030,17:42:00,17:42:00,3032,15,,,,7550.88,
14542030,17:42:22,17:42:22,3033,16,,,,7768.3,0
14542030,17:42:48,17:42:48,3404,17,,,,7982.26,0
14542030,17:42:58,17:42:58,3405,18,,,,8071.46,0
14542030,17:43:37,17:43:37,3406,19,,,,8471.81,0
14542030,17:44:03,17:44:03,3407,20,,,,8740.54,0
14542030,17:44:44,17:44:44,3408,21,,,,9130.31,0
14542030,17:45:52,17:45:52,3037,22,,,,9366.38,0
14542030,17:46:04,17:46:04,3038,23,,,,9459.78,0
14542030,17:46:32,17:46:32,3039,24,,,,9696.85,0
14542030,17:46:53,17:46:53,3040,25,,,,9877.65,0
14542030,17:47:30,17:47:30,4856,26,,,,10253.67,0
14542030,17:48:00,17:48:00,4857,27,,,,10530.64,
14542030,17:48:26,17:48:26,6583,28,,,,10648.05,0
14542030,17:49:05,17:49:05,7977,29,,,,10856.62,0
14542030,17:50:10,17:50:10,7978,30,,,,11186.44,0
14542030,17:50:36,17:50:36,7979,31,,,,11328.43,0
14542030,17:51:49,17:51:49,10269,32,,,,11662.34,0
14542030,17:53:05,17:53:05,10267,33,,,,12026.75,0
14542030,17:54:00,17:54:00,10265,34,,1,,12302.7,
14542040,17:22:00,17:22:00,6588,1,,,1,0,
14542040,17:22:49,17:22:49,9517,2,,,,306.09,0
14542040,17:24:09,17:24:09,9513,3,,,,800.14,0
14542040,17:28:00,17:28:00,6579,4,,,,2221.87,0
14542040,17:33:05,17:33:05,6608,5,,,,3952.88,0
14542040,17:34:00,17:34:00,6607,6,,,,4286.41,
14542040,17:35:19,17:35:19,3065,7,,,,4836.65,0
14542040,17:36:44,17:36:44,3066,8,,,,5517.19,0
14542040,17:37:46,17:37:46,3067,9,,,,6002.76,0
14542040,17:38:49,17:38:49,3399,10,,,,6471.77,0
14542040,17:39:42,17:39:42,3400,11,,,,6757.14,0
14542040,17:40:29,17:40:29,3401,12,,,,7007.34,0
14542040,17:41:03,17:41:03,3402,13,,,,7183.52,0
14542040,17:41:27,17:41:27,3403,14,,,,7317.37,0
14542040,17:42:00,17:42:00,3032,15,,,,7550.88,
14542040,17:42:22,17:42:22,3033,16,,,,7768.3,0
14542040,17:42:48,17:42:48,3404,17,,,,7982.26,0
14542040,17:42:58,17:42:58,3405,18,,,,8071.46,0
14542040,17:43:37,17:43:37,3406,19,,,,8471.81,0
14542040,17:44:03,17:44:03,3407,20,,,,8740.54,0
14542040,17:44:44,17:44:44,3408,21,,,,9130.31,0
14542040,17:45:52,17:45:52,3037,22,,,,9366.38,0
14542040,17:46:04,17:46:04,3038,23,,,,9459.78,0
14542040,17:46:32,17:46:32,3039,24,,,,9696.85,0
14542040,17:46:53,17:46:53,3040,25,,,,9877.65,0
14542040,17:47:30,17:47:30,4856,26,,,,10253.67,0
14542040,17:48:00,17:48:00,4857,27,,,,10530.64,
14542040,17:48:26,17:48:26,6583,28,,,,10648.05,0
14542040,17:49:05,17:49:05,7977,29,,,,10856.62,0
14542040,17:50:10,17:50:10,7978,30,,,,11186.44,0
14542040,17:50:36,17:50:36,7979,31,,,,11328.43,0
14542040,17:51:49,17:51:49,10269,32,,,,11662.34,0
14542040,17:53:05,17:53:05,10267,33,,,,12026.75,0
14542040,17:54:00,17:54:00,10265,34,,1,,12302.7,
14542050,17:22:00,17:22:00,6588,1,,,1,0,
14542050,17:22:49,17:22:49,9517,2,,,,306.09,0
14542050,17:24:09,17:24:09,9513,3,,,,800.14,0
14542050,17:28:00,17:28:00,6579,4,,,,2221.87,0
14542050,17:33:05,17:33:05,6608,5,,,,3952.88,0
14542050,17:34:00,17:34:00,6607,6,,,,4286.41,
14542050,17:35:19,17:35:19,3065,7,,,,4836.65,0
14542050,17:36:44,17:36:44,3066,8,,,,5517.19,0
14542050,17:37:46,17:37:46,3067,9,,,,6002.76,0
14542050,17:38:49,17:38:49,3399,10,,,,6471.77,0
14542050,17:39:42,17:39:42,3400,11,,,,6757.14,0
14542050,17:40:29,17:40:29,3401,12,,,,7007.34,0
14542050,17:41:03,17:41:03,3402,13,,,,7183.52,0
14542050,17:41:27,17:41:27,3403,14,,,,7317.37,0
14542050,17:42:00,17:42:00,3032,15,,,,7550.88,
14542050,17:42:22,17:42:22,3033,16,,,,7768.3,0
14542050,17:42:48,17:42:48,3404,17,,,,7982.26,0
14542050,17:42:58,17:42:58,3405,18,,,,8071.46,0
14542050,17:43:37,17:43:37,3406,19,,,,8471.81,0
14542050,17:44:03,17:44:03,3407,20,,,,8740.54,0
14542050,17:44:44,17:44:44,3408,21,,,,9130.31,0
14542050,17:45:52,17:45:52,3037,22,,,,9366.38,0
14542050,17:46:04,17:46:04,3038,23,,,,9459.78,0
14542050,17:46:32,17:46:32,3039,24,,,,9696.85,0
14542050,17:46:53,17:46:53,3040,25,,,,9877.65,0
14542050,17:47:30,17:47:30,4856,26,,,,10253.67,0
14542050,17:48:00,17:48:00,4857,27,,,,10530.64,
14542050,17:48:26,17:48:26,6583,28,,,,10648.05,0
14542050,17:49:05,17:49:05,7977,29,,,,10856.62,0
14542050,17:50:10,17:50:10,7978,30,,,,11186.44,0
14542050,17:50:36,17:50:36,7979,31,,,,11328.43,0
14542050,17:51:49,17:51:49,10269,32,,,,11662.34,0
14542050,17:53:05,17:53:05,10267,33,,,,12026.75,0
14542050,17:54:00,17:54:00,10265,34,,1,,12302.7,
14542060,17:22:00,17:22:00,6588,1,,,1,0,
14542060,17:22:49,17:22:49,9517,2,,,,306.09,0
14542060,17:24:09,17:24:09,9513,3,,,,800.14,0
14542060,17:28:00,17:28:00,6579,4,,,,2221.87,0
14542060,17:33:05,17:33:05,6608,5,,,,3952.88,0
14542060,17:34:00,17:34:00,6607,6,,,,4286.41,
14542060,17:35:19,17:35:19,3065,7,,,,4836.65,0
14542060,17:36:44,17:36:44,3066,8,,,,5517.19,0
14542060,17:37:46,17:37:46,3067,9,,,,6002.76,0
14542060,17:38:49,17:38:49,3399,10,,,,6471.77,0
14542060,17:39:42,17:39:42,3400,11,,,,6757.14,0
14542060,17:40:29,17:40:29,3401,12,,,,7007.34,0
14542060,17:41:03,17:41:03,3402,13,,,,7183.52,0
14542060,17:41:27,17:41:27,3403,14,,,,7317.37,0
14542060,17:42:00,17:42:00,3032,15,,,,7550.88,
14542060,17:42:22,17:42:22,3033,16,,,,7768.3,0
14542060,17:42:48,17:42:48,3404,17,,,,7982.26,0
14542060,17:42:58,17:42:58,3405,18,,,,8071.46,0
14542060,17:43:37,17:43:37,3406,19,,,,8471.81,0
14542060,17:44:03,17:44:03,3407,20,,,,8740.54,0
14542060,17:44:44,17:44:44,3408,21,,,,9130.31,0
14542060,17:45:52,17:45:52,3037,22,,,,9366.38,0
14542060,17:46:04,17:46:04,3038,23,,,,9459.78,0
14542060,17:46:32,17:46:32,3039,24,,,,9696.85,0
14542060,17:46:53,17:46:53,3040,25,,,,9877.65,0
14542060,17:47:30,17:47:30,4856,26,,,,10253.67,0
14542060,17:48:00,17:48:00,4857,27,,,,10530.64,
14542060,17:48:26,17:48:26,6583,28,,,,10648.05,0
14542060,17:49:05,17:49:05,7977,29,,,,10856.62,0
14542060,17:50:10,17:50:10,7978,30,,,,11186.44,0
14542060,17:50:36,17:50:36,7979,31,,,,11328.43,0
14542060,17:51:49,17:51:49,10269,32,,,,11662.34,0
14542060,17:53:05,17:53:05,10267,33,,,,12026.75,0
14542060,17:54:00,17:54:00,10265,34,,1,,12302.7,
14542090,17:22:00,17:22:00,6588,1,,,1,0,
14542090,17:22:49,17:22:49,9517,2,,,,306.09,0
14542090,17:24:09,17:24:09,9513,3,,,,800.14,0
14542090,17:28:00,17:28:00,6579,4,,,,2221.87,0
14542090,17:33:05,17:33:05,6608,5,,,,3952.88,0
14542090,17:34:00,17:34:00,6607,6,,,,4286.41,
14542090,17:35:19,17:35:19,3065,7,,,,4836.65,0
14542090,17:36:44,17:36:44,3066,8,,,,5517.19,0
14542090,17:37:46,17:37:46,3067,9,,,,6002.76,0
14542090,17:38:49,17:38:49,3399,10,,,,6471.77,0
14542090,17:39:42,17:39:42,3400,11,,,,6757.14,0
14542090,17:40:29,17:40:29,3401,12,,,,7007.34,0
14542090,17:41:03,17:41:03,3402,13,,,,7183.52,0
14542090,17:41:27,17:41:27,3403,14,,,,7317.37,0
14542090,17:42:00,17:42:00,3032,15,,,,7550.88,
14542090,17:42:22,17:42:22,3033,16,,,,7768.3,0
14542090,17:42:48,17:42:48,3404,17,,,,7982.26,0
14542090,17:42:58,17:42:58,3405,18,,,,8071.46,0
14542090,17:43:37,17:43:37,3406,19,,,,8471.81,0
14542090,17:44:03,17:44:03,3407,20,,,,8740.54,0
14542090,17:44:44,17:44:44,3408,21,,,,9130.31,0
14542090,17:45:52,17:45:52,3037,22,,,,9366.38,0
14542090,17:46:04,17:46:04,3038,23,,,,9459.78,0
14542090,17:46:32,17:46:32,3039,24,,,,9696.85,0
14542090,17:46:53,17:46:53,3040,25,,,,9877.65,0
14542090,17:47:30,17:47:30,4856,26,,,,10253.67,0
14542090,17:48:00,17:48:00,4857,27,,,,10530.64,
14542090,17:48:26,17:48:26,6583,28,,,,10648.05,0
14542090,17:49:05,17:49:05,7977,29,,,,10856.62,0
14542090,17:50:10,17:50:10,7978,30,,,,11186.44,0
14542090,17:50:36,17:50:36,7979,31,,,,11328.43,0
14542090,17:51:49,17:51:49,10269,32,,,,11662.34,0
14542090,17:53:05,17:53:05,10267,33,,,,12026.75,0
14542090,17:54:00,17:54:00,10265,34,,1,,12302.7,
14542100,17:22:00,17:22:00,6588,1,,,1,0,
14542100,17:22:49,17:22:49,9517,2,,,,306.09,0
14542100,17:24:09,17:24:09,9513,3,,,,800.14,0
14542100,17:28:00,17:28:00,6579,4,,,,2221.87,0
14542100,17:33:05,17:33:05,6608,5,,,,3952.88,0
14542100,17:34:00,17:34:00,6607,6,,,,4286.41,
14542100,17:35:19,17:35:19,3065,7,,,,4836.65,0
14542100,17:36:44,17:36:44,3066,8,,,,5517.19,0
14542100,17:37:46,17:37:46,3067,9,,,,6002.76,0
14542100,17:38:49,17:38:49,3399,10,,,,6471.77,0
14542100,17:39:42,17:39:42,3400,11,,,,6757.14,0
14542100,17:40:29,17:40:29,3401,12,,,,7007.34,0
14542100,17:41:03,17:41:03,3402,13,,,,7183.52,0
14542100,17:41:27,17:41:27,3403,14,,,,7317.37,0
14542100,17:42:00,17:42:00,3032,15,,,,7550.88,
14542100,17:42:22,17:42:22,3033,16,,,,7768.3,0
14542100,17:42:48,17:42:48,3404,17,,,,7982.26,0
14542100,17:42:58,17:42:58,3405,18,,,,8071.46,0
14542100,17:43:37,17:43:37,3406,19,,,,8471.81,0
14542100,17:44:03,17:44:03,3407,20,,,,8740.54,0
14542100,17:44:44,17:44:44,3408,21,,,,9130.31,0
14542100,17:45:52,17:45:52,3037,22,,,,9366.38,0
14542100,17:46:04,17:46:04,3038,23,,,,9459.78,0
14542100,17:46:32,17:46:32,3039,24,,,,9696.85,0
14542100,17:46:53,17:46:53,3040,25,,,,9877.65,0
14542100,17:47:30,17:47:30,4856,26,,,,10253.67,0
14542100,17:48:00,17:48:00,4857,27,,,,10530.64,
14542100,17:48:26,17:48:26,6583,28,,,,10648.05,0
14542100,17:49:05,17:49:05,7977,29,,,,10856.62,0
14542100,17:50:10,17:50:10,7978,30,,,,11186.44,0
14542100,17:50:36,17:50:36,7979,31,,,,11328.43,0
14542100,17:51:49,17:51:49,10269,32,,,,11662.34,0
14542100,17:53:05,17:53:05,10267,33,,,,12026.75,0
14542100,17:54:00,17:54:00,10265,34,,1,,12302.7,
14542110,17:22:00,17:22:00,6588,1,,,1,0,
14542110,17:22:49,17:22:49,9517,2,,,,306.09,0
14542110,17:24:09,17:24:09,9513,3,,,,800.14,0
14542110,17:28:00,17:28:00,6579,4,,,,2221.87,0
14542110,17:33:05,17:33:05,6608,5,,,,3952.88,0
14542110,17:34:00,17:34:00,6607,6,,,,4286.41,
14542110,17:35:19,17:35:19,3065,7,,,,4836.65,0
14542110,17:36:44,17:36:44,3066,8,,,,5517.19,0
14542110,17:37:46,17:37:46,3067,9,,,,6002.76,0
14542110,17:38:49,17:38:49,3399,10,,,,6471.77,0
14542110,17:39:42,17:39:42,3400,11,,,,6757.14,0
14542110,17:40:29,17:40:29,3401,12,,,,7007.34,0
14542110,17:41:03,17:41:03,3402,13,,,,7183.52,0
14542110,17:41:27,17:41:27,3403,14,,,,7317.37,0
14542110,17:42:00,17:42:00,3032,15,,,,7550.88,
14542110,17:42:22,17:42:22,3033,16,,,,7768.3,0
14542110,17:42:48,17:42:48,3404,17,,,,7982.26,0
14542110,17:42:58,17:42:58,3405,18,,,,8071.46,0
14542110,17:43:37,17:43:37,3406,19,,,,8471.81,0
14542110,17:44:03,17:44:03,3407,20,,,,8740.54,0
14542110,17:44:44,17:44:44,3408,21,,,,9130.31,0
14542110,17:45:52,17:45:52,3037,22,,,,9366.38,0
14542110,17:46:04,17:46:04,3038,23,,,,9459.78,0
14542110,17:46:32,17:46:32,3039,24,,,,9696.85,0
14542110,17:46:53,17:46:53,3040,25,,,,9877.65,0
14542110,17:47:30,17:47:30,4856,26,,,,10253.67,0
14542110,17:48:00,17:48:00,4857,27,,,,10530.64,
14542110,17:48:26,17:48:26,6583,28,,,,10648.05,0
14542110,17:49:05,17:49:05,7977,29,,,,10856.62,0
14542110,17:50:10,17:50:10,7978,30,,,,11186.44,0
14542110,17:50:36,17:50:36,7979,31,,,,11328.43,0
14542110,17:51:49,17:51:49,10269,32,,,,11662.34,0
14542110,17:53:05,17:53:05,10267,33,,,,12026.75,0
14542110,17:54:00,17:54:00,10265,34,,1,,12302.7,
14561070,20:59:00,20:59:00,6607,1,,,1,0,
14561070,20:59:59,20:59:59,3065,2,,,,550.24,0
14561070,21:01:03,21:01:03,3066,3,,,,1230.78,0
14561070,21:01:49,21:01:49,3067,4,,,,1716.35,0
14561070,21:02:37,21:02:37,3399,5,,,,2185.36,0
14561070,21:03:16,21:03:16,3400,6,,,,2470.73,0
14561070,21:03:52,21:03:52,3401,7,,,,2720.93,0
14561070,21:04:17,21:04:17,3402,8,,,,2897.11,0
14561070,21:04:35,21:04:35,3403,9,,,,3030.96,0
14561070,21:05:00,21:05:00,3032,10,,,,3264.47,
14561070,21:05:22,21:05:22,3033,11,,,,3481.89,0
14561070,21:05:48,21:05:48,3404,12,,,,3695.85,0
14561070,21:05:58,21:05:58,3405,13,,,,3785.05,0
14561070,21:06:37,21:06:37,3406,14,,,,4185.4,0
14561070,21:07:03,21:07:03,3407,15,,,,4454.13,0
14561070,21:07:44,21:07:44,3408,16,,,,4843.9,0
14561070,21:08:52,21:08:52,3037,17,,,,5079.97,0
14561070,21:09:04,21:09:04,3038,18,,,,5173.37,0
14561070,21:09:32,21:09:32,3039,19,,,,5410.44,0
14561070,21:09:53,21:09:53,3040,20,,,,5591.24,0
14561070,21:10:30,21:10:30,4856,21,,,,5967.26,0
14561070,21:11:00,21:11:00,4857,22,,,,6244.23,
14561070,21:11:21,21:11:21,6583,23,,,,6361.64,0
14561070,21:11:54,21:11:54,7977,24,,,,6570.21,0
14561070,21:12:48,21:12:48,7978,25,,,,6900.03,0
14561070,21:13:10,21:13:10,7979,26,,,,7042.02,0
14561070,21:14:11,21:14:11,10269,27,,,,7375.93,0
14561070,21:15:14,21:15:14,10267,28,,,,7740.34,0
14561070,21:16:00,21:16:00,10265,29,,1,,8016.29,
14561120,20:59:00,20:59:00,6607,1,,,1,0,
14561120,20:59:59,20:59:59,3065,2,,,,550.24,0
14561120,21:01:03,21:01:03,3066,3,,,,1230.78,0
14561120,21:01:49,21:01:49,3067,4,,,,1716.35,0
14561120,21:02:37,21:02:37,3399,5,,,,2185.36,0
14561120,21:03:16,21:03:16,3400,6,,,,2470.73,0
14561120,21:03:52,21:03:52,3401,7,,,,2720.93,0
14561120,21:04:17,21:04:17,3402,8,,,,2897.11,0
14561120,21:04:35,21:04:35,3403,9,,,,3030.96,0
14561120,21:05:00,21:05:00,3032,10,,,,3264.47,
14561120,21:05:22,21:05:22,3033,11,,,,3481.89,0
14561120,21:05:48,21:05:48,3404,12,,,,3695.85,0
14561120,21:05:58,21:05:58,3405,13,,,,3785.05,0
14561120,21:06:37,21:06:37,3406,14,,,,4185.4,0
14561120,21:07:03,21:07:03,3407,15,,,,4454.13,0
14561120,21:07:44,21:07:44,3408,16,,,,4843.9,0
14561120,21:08:52,21:08:52,3037,17,,,,5079.97,0
14561120,21:09:04,21:09:04,3038,18,,,,5173.37,0
14561120,21:09:32,21:09:32,3039,19,,,,5410.44,0
14561120,21:09:53,21:09:53,3040,20,,,,5591.24,0
14561120,21:10:30,21:10:30,4856,21,,,,5967.26,0
14561120,21:11:00,21:11:00,4857,22,,,,6244.23,
14561120,21:11:21,21:11:21,6583,23,,,,6361.64,0
14561120,21:11:54,21:11:54,7977,24,,,,6570.21,0
14561120,21:12:48,21:12:48,7978,25,,,,6900.03,0
14561120,21:13:10,21:13:10,7979,26,,,,7042.02,0
14561120,21:14:11,21:14:11,10269,27,,,,7375.93,0
14561120,21:15:14,21:15:14,10267,28,,,,7740.34,0
14561120,21:16:00,21:16:00,10265,29,,1,,8016.29,
14586020,11:52:00,11:52:00,6588,1,,,1,0,
14586020,11:52:41,11:52:41,9517,2,,,,306.09,0
14586020,11:53:47,11:53:47,9513,3,,,,800.14,0
14586020,11:57:00,11:57:00,6579,4,,,,2221.87,0
14586020,12:01:14,12:01:14,6608,5,,,,3952.88,0
14586020,12:02:00,12:02:00,6607,6,,,,4286.41,
14586020,12:03:19,12:03:19,3065,7,,,,4836.65,0
14586020,12:04:44,12:04:44,3066,8,,,,5517.19,0
14586020,12:05:46,12:05:46,3067,9,,,,6002.76,0
14586020,12:06:49,12:06:49,3399,10,,,,6471.77,0
14586020,12:07:42,12:07:42,3400,11,,,,6757.14,0
14586020,12:08:29,12:08:29,3401,12,,,,7007.34,0
14586020,12:09:03,12:09:03,3402,13,,,,7183.52,0
14586020,12:09:27,12:09:27,3403,14,,,,7317.37,0
14586020,12:10:00,12:10:00,3032,15,,,,7550.88,
14586020,12:10:18,12:10:18,3033,16,,,,7768.3,0
14586020,12:10:40,12:10:40,3404,17,,,,7982.26,0
14586020,12:10:48,12:10:48,3405,18,,,,8071.46,0
14586020,12:11:21,12:11:21,3406,19,,,,8471.81,0
14586020,12:11:43,12:11:43,3407,20,,,,8740.54,0
14586020,12:12:17,12:12:17,3408,21,,,,9130.31,0
14586020,12:13:13,12:13:13,3037,22,,,,9366.38,0
14586020,12:13:24,12:13:24,3038,23,,,,9459.78,0
14586020,12:13:46,12:13:46,3039,24,,,,9696.85,0
14586020,12:14:04,12:14:04,3040,25,,,,9877.65,0
14586020,12:14:35,12:14:35,4856,26,,,,10253.67,0
14586020,12:15:00,12:15:00,4857,27,,,,10530.64,
14586020,12:15:26,12:15:26,6583,28,,,,10648.05,0
14586020,12:16:05,12:16:05,7977,29,,,,10856.62,0
14586020,12:17:10,12:17:10,7978,30,,,,11186.44,0
14586020,12:17:36,12:17:36,7979,31,,,,11328.43,0
14586020,12:18:49,12:18:49,10269,32,,,,11662.34,0
14586020,12:20:05,12:20:05,10267,33,,,,12026.75,0
14586020,12:21:00,12:21:00,10265,34,,1,,12302.7,
14586030,11:52:00,11:52:00,6588,1,,,1,0,
14586030,11:52:41,11:52:41,9517,2,,,,306.09,0
14586030,11:53:47,11:53:47,9513,3,,,,800.14,0
14586030,11:57:00,11:57:00,6579,4,,,,2221.87,0
14586030,12:01:14,12:01:14,6608,5,,,,3952.88,0
14586030,12:02:00,12:02:00,6607,6,,,,4286.41,
14586030,12:03:19,12:03:19,3065,7,,,,4836.65,0
14586030,12:04:44,12:04:44,3066,8,,,,5517.19,0
14586030,12:05:46,12:05:46,3067,9,,,,6002.76,0
14586030,12:06:49,12:06:49,3399,10,,,,6471.77,0
14586030,12:07:42,12:07:42,3400,11,,,,6757.14,0
14586030,12:08:29,12:08:29,3401,12,,,,7007.34,0
14586030,12:09:03,12:09:03,3402,13,,,,7183.52,0
14586030,12:09:27,12:09:27,3403,14,,,,7317.37,0
14586030,12:10:00,12:10:00,3032,15,,,,7550.88,
14586030,12:10:18,12:10:18,3033,16,,,,7768.3,0
14586030,12:10:40,12:10:40,3404,17,,,,7982.26,0
14586030,12:10:48,12:10:48,3405,18,,,,8071.46,0
14586030,12:11:21,12:11:21,3406,19,,,,8471.81,0
14586030,12:11:43,12:11:43,3407,20,,,,8740.54,0
14586030,12:12:17,12:12:17,3408,21,,,,9130.31,0
14586030,12:13:13,12:13:13,3037,22,,,,9366.38,0
14586030,12:13:24,12:13:24,3038,23,,,,9459.78,0
14586030,12:13:46,12:13:46,3039,24,,,,9696.85,0
14586030,12:14:04,12:14:04,3040,25,,,,9877.65,0
14586030,12:14:35,12:14:35,4856,26,,,,10253.67,0
14586030,12:15:00,12:15:00,4857,27,,,,10530.64,
14586030,12:15:26,12:15:26,6583,28,,,,10648.05,0
14586030,12:16:05,12:16:05,7977,29,,,,10856.62,0
14586030,12:17:10,12:17:10,7978,30,,,,11186.44,0
14586030,12:17:36,12:17:36,7979,31,,,,11328.43,0
14586030,12:18:49,12:18:49,10269,32,,,,11662.34,0
14586030,12:20:05,12:20:05,10267,33,,,,12026.75,0
14586030,12:21:00,12:21:00,10265,34,,1,,12302.7,
14586040,11:52:00,11:52:00,6588,1,,,1,0,
14586040,11:52:41,11:52:41,9517,2,,,,306.09,0
14586040,11:53:47,11:53:47,9513,3,,,,800.14,0
14586040,11:57:00,11:57:00,6579,4,,,,2221.87,0
14586040,12:01:14,12:01:14,6608,5,,,,3952.88,0
14586040,12:02:00,12:02:00,6607,6,,,,4286.41,
14586040,12:03:19,12:03:19,3065,7,,,,4836.65,0
14586040,12:04:44,12:04:44,3066,8,,,,5517.19,0
14586040,12:05:46,12:05:46,3067,9,,,,6002.76,0
14586040,12:06:49,12:06:49,3399,10,,,,6471.77,0
14586040,12:07:42,12:07:42,3400,11,,,,6757.14,0
14586040,12:08:29,12:08:29,3401,12,,,,7007.34,0
14586040,12:09:03,12:09:03,3402,13,,,,7183.52,0
14586040,12:09:27,12:09:27,3403,14,,,,7317.37,0
14586040,12:10:00,12:10:00,3032,15,,,,7550.88,
14586040,12:10:18,12:10:18,3033,16,,,,7768.3,0
14586040,12:10:40,12:10:40,3404,17,,,,7982.26,0
14586040,12:10:48,12:10:48,3405,18,,,,8071.46,0
14586040,12:11:21,12:11:21,3406,19,,,,8471.81,0
14586040,12:11:43,12:11:43,3407,20,,,,8740.54,0
14586040,12:12:17,12:12:17,3408,21,,,,9130.31,0
14586040,12:13:13,12:13:13,3037,22,,,,9366.38,0
14586040,12:13:24,12:13:24,3038,23,,,,9459.78,0
14586040,12:13:46,12:13:46,3039,24,,,,9696.85,0
14586040,12:14:04,12:14:04,3040,25,,,,9877.65,0
14586040,12:14:35,12:14:35,4856,26,,,,10253.67,0
14586040,12:15:00,12:15:00,4857,27,,,,10530.64,
14586040,12:15:26,12:15:26,6583,28,,,,10648.05,0
14586040,12:16:05,12:16:05,7977,29,,,,10856.62,0
14586040,12:17:10,12:17:10,7978,30,,,,11186.44,0
14586040,12:17:36,12:17:36,7979,31,,,,11328.43,0
14586040,12:18:49,12:18:49,10269,32,,,,11662.34,0
14586040,12:20:05,12:20:05,10267,33,,,,12026.75,0
14586040,12:21:00,12:21:00,10265,34,,1,,12302.7,
14586050,11:52:00,11:52:00,6588,1,,,1,0,
14586050,11:52:41,11:52:41,9517,2,,,,306.09,0
14586050,11:53:47,11:53:47,9513,3,,,,800.14,0
14586050,11:57:00,11:57:00,6579,4,,,,2221.87,0
14586050,12:01:14,12:01:14,6608,5,,,,3952.88,0
14586050,12:02:00,12:02:00,6607,6,,,,4286.41,
14586050,12:03:19,12:03:19,3065,7,,,,4836.65,0
14586050,12:04:44,12:04:44,3066,8,,,,5517.19,0
14586050,12:05:46,12:05:46,3067,9,,,,6002.76,0
14586050,12:06:49,12:06:49,3399,10,,,,6471.77,0
14586050,12:07:42,12:07:42,3400,11,,,,6757.14,0
14586050,12:08:29,12:08:29,3401,12,,,,7007.34,0
14586050,12:09:03,12:09:03,3402,13,,,,7183.52,0
14586050,12:09:27,12:09:27,3403,14,,,,7317.37,0
14586050,12:10:00,12:10:00,3032,15,,,,7550.88,
14586050,12:10:18,12:10:18,3033,16,,,,7768.3,0
14586050,12:10:40,12:10:40,3404,17,,,,7982.26,0
14586050,12:10:48,12:10:48,3405,18,,,,8071.46,0
14586050,12:11:21,12:11:21,3406,19,,,,8471.81,0
14586050,12:11:43,12:11:43,3407,20,,,,8740.54,0
14586050,12:12:17,12:12:17,3408,21,,,,9130.31,0
14586050,12:13:13,12:13:13,3037,22,,,,9366.38,0
14586050,12:13:24,12:13:24,3038,23,,,,9459.78,0
14586050,12:13:46,12:13:46,3039,24,,,,9696.85,0
14586050,12:14:04,12:14:04,3040,25,,,,9877.65,0
14586050,12:14:35,12:14:35,4856,26,,,,10253.67,0
14586050,12:15:00,12:15:00,4857,27,,,,10530.64,
14586050,12:15:26,12:15:26,6583,28,,,,10648.05,0
14586050,12:16:05,12:16:05,7977,29,,,,10856.62,0
14586050,12:17:10,12:17:10,7978,30,,,,11186.44,0
14586050,12:17:36,12:17:36,7979,31,,,,11328.43,0
14586050,12:18:49,12:18:49,10269,32,,,,11662.34,0
14586050,12:20:05,12:20:05,10267,33,,,,12026.75,0
14586050,12:21:00,12:21:00,10265,34,,1,,12302.7,
14586060,11:52:00,11:52:00,6588,1,,,1,0,
14586060,11:52:41,11:52:41,9517,2,,,,306.09,0
14586060,11:53:47,11:53:47,9513,3,,,,800.14,0
14586060,11:57:00,11:57:00,6579,4,,,,2221.87,0
14586060,12:01:14,12:01:14,6608,5,,,,3952.88,0
14586060,12:02:00,12:02:00,6607,6,,,,4286.41,
14586060,12:03:19,12:03:19,3065,7,,,,4836.65,0
14586060,12:04:44,12:04:44,3066,8,,,,5517.19,0
14586060,12:05:46,12:05:46,3067,9,,,,6002.76,0
14586060,12:06:49,12:06:49,3399,10,,,,6471.77,0
14586060,12:07:42,12:07:42,3400,11,,,,6757.14,0
14586060,12:08:29,12:08:29,3401,12,,,,7007.34,0
14586060,12:09:03,12:09:03,3402,13,,,,7183.52,0
14586060,12:09:27,12:09:27,3403,14,,,,7317.37,0
14586060,12:10:00,12:10:00,3032,15,,,,7550.88,
14586060,12:10:18,12:10:18,3033,16,,,,7768.3,0
14586060,12:10:40,12:10:40,3404,17,,,,7982.26,0
14586060,12:10:48,12:10:48,3405,18,,,,8071.46,0
14586060,12:11:21,12:11:21,3406,19,,,,8471.81,0
14586060,12:11:43,12:11:43,3407,20,,,,8740.54,0
14586060,12:12:17,12:12:17,3408,21,,,,9130.31,0
14586060,12:13:13,12:13:13,3037,22,,,,9366.38,0
14586060,12:13:24,12:13:24,3038,23,,,,9459.78,0
14586060,12:13:46,12:13:46,3039,24,,,,9696.85,0
14586060,12:14:04,12:14:04,3040,25,,,,9877.65,0
14586060,12:14:35,12:14:35,4856,26,,,,10253.67,0
14586060,12:15:00,12:15:00,4857,27,,,,10530.64,
14586060,12:15:26,12:15:26,6583,28,,,,10648.05,0
14586060,12:16:05,12:16:05,7977,29,,,,10856.62,0
14586060,12:17:10,12:17:10,7978,30,,,,11186.44,0
14586060,12:17:36,12:17:36,7979,31,,,,11328.43,0
14586060,12:18:49,12:18:49,10269,32,,,,11662.34,0
14586060,12:20:05,12:20:05,10267,33,,,,12026.75,0
14586060,12:21:00,12:21:00,10265,34,,1,,12302.7,
14586090,11:52:00,11:52:00,6588,1,,,1,0,
14586090,11:52:41,11:52:41,9517,2,,,,306.09,0
14586090,11:53:47,11:53:47,9513,3,,,,800.14,0
14586090,11:57:00,11:57:00,6579,4,,,,2221.87,0
14586090,12:01:14,12:01:14,6608,5,,,,3952.88,0
14586090,12:02:00,12:02:00,6607,6,,,,4286.41,
14586090,12:03:19,12:03:19,3065,7,,,,4836.65,0
14586090,12:04:44,12:04:44,3066,8,,,,5517.19,0
14586090,12:05:46,12:05:46,3067,9,,,,6002.76,0
14586090,12:06:49,12:06:49,3399,10,,,,6471.77,0
14586090,12:07:42,12:07:42,3400,11,,,,6757.14,0
14586090,12:08:29,12:08:29,3401,12,,,,7007.34,0
14586090,12:09:03,12:09:03,3402,13,,,,7183.52,0
14586090,12:09:27,12:09:27,3403,14,,,,7317.37,0
14586090,12:10:00,12:10:00,3032,15,,,,7550.88,
14586090,12:10:18,12:10:18,3033,16,,,,7768.3,0
14586090,12:10:40,12:10:40,3404,17,,,,7982.26,0
14586090,12:10:48,12:10:48,3405,18,,,,8071.46,0
14586090,12:11:21,12:11:21,3406,19,,,,8471.81,0
14586090,12:11:43,12:11:43,3407,20,,,,8740.54,0
14586090,12:12:17,12:12:17,3408,21,,,,9130.31,0
14586090,12:13:13,12:13:13,3037,22,,,,9366.38,0
14586090,12:13:24,12:13:24,3038,23,,,,9459.78,0
14586090,12:13:46,12:13:46,3039,24,,,,9696.85,0
14586090,12:14:04,12:14:04,3040,25,,,,9877.65,0
14586090,12:14:35,12:14:35,4856,26,,,,10253.67,0
14586090,12:15:00,12:15:00,4857,27,,,,10530.64,
14586090,12:15:26,12:15:26,6583,28,,,,10648.05,0
14586090,12:16:05,12:16:05,7977,29,,,,10856.62,0
14586090,12:17:10,12:17:10,7978,30,,,,11186.44,0
14586090,12:17:36,12:17:36,7979,31,,,,11328.43,0
14586090,12:18:49,12:18:49,10269,32,,,,11662.34,0
14586090,12:20:05,12:20:05,10267,33,,,,12026.75,0
14586090,12:21:00,12:21:00,10265,34,,1,,12302.7,
14586100,11:52:00,11:52:00,6588,1,,,1,0,
14586100,11:52:41,11:52:41,9517,2,,,,306.09,0
14586100,11:53:47,11:53:47,9513,3,,,,800.14,0
14586100,11:57:00,11:57:00,6579,4,,,,2221.87,0
14586100,12:01:14,12:01:14,6608,5,,,,3952.88,0
14586100,12:02:00,12:02:00,6607,6,,,,4286.41,
14586100,12:03:19,12:03:19,3065,7,,,,4836.65,0
14586100,12:04:44,12:04:44,3066,8,,,,5517.19,0
14586100,12:05:46,12:05:46,3067,9,,,,6002.76,0
14586100,12:06:49,12:06:49,3399,10,,,,6471.77,0
14586100,12:07:42,12:07:42,3400,11,,,,6757.14,0
14586100,12:08:29,12:08:29,3401,12,,,,7007.34,0
14586100,12:09:03,12:09:03,3402,13,,,,7183.52,0
14586100,12:09:27,12:09:27,3403,14,,,,7317.37,0
14586100,12:10:00,12:10:00,3032,15,,,,7550.88,
14586100,12:10:18,12:10:18,3033,16,,,,7768.3,0
14586100,12:10:40,12:10:40,3404,17,,,,7982.26,0
14586100,12:10:48,12:10:48,3405,18,,,,8071.46,0
14586100,12:11:21,12:11:21,3406,19,,,,8471.81,0
14586100,12:11:43,12:11:43,3407,20,,,,8740.54,0
14586100,12:12:17,12:12:17,3408,21,,,,9130.31,0
14586100,12:13:13,12:13:13,3037,22,,,,9366.38,0
14586100,12:13:24,12:13:24,3038,23,,,,9459.78,0
14586100,12:13:46,12:13:46,3039,24,,,,9696.85,0
14586100,12:14:04,12:14:04,3040,25,,,,9877.65,0
14586100,12:14:35,12:14:35,4856,26,,,,10253.67,0
14586100,12:15:00,12:15:00,4857,27,,,,10530.64,
14586100,12:15:26,12:15:26,6583,28,,,,10648.05,0
14586100,12:16:05,12:16:05,7977,29,,,,10856.62,0
14586100,12:17:10,12:17:10,7978,30,,,,11186.44,0
14586100,12:17:36,12:17:36,7979,31,,,,11328.43,0
14586100,12:18:49,12:18:49,10269,32,,,,11662.34,0
14586100,12:20:05,12:20:05,10267,33,,,,12026.75,0
14586100,12:21:00,12:21:00,10265,34,,1,,12302.7,
14586110,11:52:00,11:52:00,6588,1,,,1,0,
14586110,11:52:41,11:52:41,9517,2,,,,306.09,0
14586110,11:53:47,11:53:47,9513,3,,,,800.14,0
14586110,11:57:00,11:57:00,6579,4,,,,2221.87,0
14586110,12:01:14,12:01:14,6608,5,,,,3952.88,0
14586110,12:02:00,12:02:00,6607,6,,,,4286.41,
14586110,12:03:19,12:03:19,3065,7,,,,4836.65,0
14586110,12:04:44,12:04:44,3066,8,,,,5517.19,0
14586110,12:05:46,12:05:46,3067,9,,,,6002.76,0
14586110,12:06:49,12:06:49,3399,10,,,,6471.77,0
14586110,12:07:42,12:07:42,3400,11,,,,6757.14,0
14586110,12:08:29,12:08:29,3401,12,,,,7007.34,0
14586110,12:09:03,12:09:03,3402,13,,,,7183.52,0
14586110,12:09:27,12:09:27,3403,14,,,,7317.37,0
14586110,12:10:00,12:10:00,3032,15,,,,7550.88,
14586110,12:10:18,12:10:18,3033,16,,,,7768.3,0
14586110,12:10:40,12:10:40,3404,17,,,,7982.26,0
14586110,12:10:48,12:10:48,3405,18,,,,8071.46,0
14586110,12:11:21,12:11:21,3406,19,,,,8471.81,0
14586110,12:11:43,12:11:43,3407,20,,,,8740.54,0
14586110,12:12:17,12:12:17,3408,21,,,,9130.31,0
14586110,12:13:13,12:13:13,3037,22,,,,9366.38,0
14586110,12:13:24,12:13:24,3038,23,,,,9459.78,0
14586110,12:13:46,12:13:46,3039,24,,,,9696.85,0
14586110,12:14:04,12:14:04,3040,25,,,,9877.65,0
14586110,12:14:35,12:14:35,4856,26,,,,10253.67,0
14586110,12:15:00,12:15:00,4857,27,,,,10530.64,
14586110,12:15:26,12:15:26,6583,28,,,,10648.05,0
14586110,12:16:05,12:16:05,7977,29,,,,10856.62,0
14586110,12:17:10,12:17:10,7978,30,,,,11186.44,0
14586110,12:17:36,12:17:36,7979,31,,,,11328.43,0
14586110,12:18:49,12:18:49,10269,32,,,,11662.34,0
14586110,12:20:05,12:20:05,10267,33,,,,12026.75,0
14586110,12:21:00,12:21:00,10265,34,,1,,12302.7,
14692070,11:21:00,11:21:00,6588,1,,,1,0,
14692070,11:21:32,11:21:32,9517,2,,,,306.09,0
14692070,11:22:26,11:22:26,9513,3,,,,800.14,0
14692070,11:25:00,11:25:00,6579,4,,,,2221.87,0
14692070,11:28:23,11:28:23,6608,5,,,,3952.88,0
14692070,11:29:00,11:29:00,6607,6,,,,4286.41,
14692070,11:29:59,11:29:59,3065,7,,,,4836.65,0
14692070,11:31:03,11:31:03,3066,8,,,,5517.19,0
14692070,11:31:49,11:31:49,3067,9,,,,6002.76,0
14692070,11:32:37,11:32:37,3399,10,,,,6471.77,0
14692070,11:33:16,11:33:16,3400,11,,,,6757.14,0
14692070,11:33:52,11:33:52,3401,12,,,,7007.34,0
14692070,11:34:17,11:34:17,3402,13,,,,7183.52,0
14692070,11:34:35,11:34:35,3403,14,,,,7317.37,0
14692070,11:35:00,11:35:00,3032,15,,,,7550.88,
14692070,11:35:22,11:35:22,3033,16,,,,7768.3,0
14692070,11:35:48,11:35:48,3404,17,,,,7982.26,0
14692070,11:35:58,11:35:58,3405,18,,,,8071.46,0
14692070,11:36:37,11:36:37,3406,19,,,,8471.81,0
14692070,11:37:03,11:37:03,3407,20,,,,8740.54,0
14692070,11:37:44,11:37:44,3408,21,,,,9130.31,0
14692070,11:38:52,11:38:52,3037,22,,,,9366.38,0
14692070,11:39:04,11:39:04,3038,23,,,,9459.78,0
14692070,11:39:32,11:39:32,3039,24,,,,9696.85,0
14692070,11:39:53,11:39:53,3040,25,,,,9877.65,0
14692070,11:40:30,11:40:30,4856,26,,,,10253.67,0
14692070,11:41:00,11:41:00,4857,27,,,,10530.64,
14692070,11:41:21,11:41:21,6583,28,,,,10648.05,0
14692070,11:41:54,11:41:54,7977,29,,,,10856.62,0
14692070,11:42:48,11:42:48,7978,30,,,,11186.44,0
14692070,11:43:10,11:43:10,7979,31,,,,11328.43,0
14692070,11:44:11,11:44:11,10269,32,,,,11662.34,0
14692070,11:45:14,11:45:14,10267,33,,,,12026.75,0
14692070,11:46:00,11:46:00,10265,34,,1,,12302.7,
14692120,11:21:00,11:21:00,6588,1,,,1,0,
14692120,11:21:32,11:21:32,9517,2,,,,306.09,0
14692120,11:22:26,11:22:26,9513,3,,,,800.14,0
14692120,11:25:00,11:25:00,6579,4,,,,2221.87,0
14692120,11:28:23,11:28:23,6608,5,,,,3952.88,0
14692120,11:29:00,11:29:00,6607,6,,,,4286.41,
14692120,11:29:59,11:29:59,3065,7,,,,4836.65,0
14692120,11:31:03,11:31:03,3066,8,,,,5517.19,0
14692120,11:31:49,11:31:49,3067,9,,,,6002.76,0
14692120,11:32:37,11:32:37,3399,10,,,,6471.77,0
14692120,11:33:16,11:33:16,3400,11,,,,6757.14,0
14692120,11:33:52,11:33:52,3401,12,,,,7007.34,0
14692120,11:34:17,11:34:17,3402,13,,,,7183.52,0
14692120,11:34:35,11:34:35,3403,14,,,,7317.37,0
14692120,11:35:00,11:35:00,3032,15,,,,7550.88,
14692120,11:35:22,11:35:22,3033,16,,,,7768.3,0
14692120,11:35:48,11:35:48,3404,17,,,,7982.26,0
14692120,11:35:58,11:35:58,3405,18,,,,8071.46,0
14692120,11:36:37,11:36:37,3406,19,,,,8471.81,0
14692120,11:37:03,11:37:03,3407,20,,,,8740.54,0
14692120,11:37:44,11:37:44,3408,21,,,,9130.31,0
14692120,11:38:52,11:38:52,3037,22,,,,9366.38,0
14692120,11:39:04,11:39:04,3038,23,,,,9459.78,0
14692120,11:39:32,11:39:32,3039,24,,,,9696.85,0
14692120,11:39:53,11:39:53,3040,25,,,,9877.65,0
14692120,11:40:30,11:40:30,4856,26,,,,10253.67,0
14692120,11:41:00,11:41:00,4857,27,,,,10530.64,
14692120,11:41:21,11:41:21,6583,28,,,,10648.05,0
14692120,11:41:54,11:41:54,7977,29,,,,10856.62,0
14692120,11:42:48,11:42:48,7978,30,,,,11186.44,0
14692120,11:43:10,11:43:10,7979,31,,,,11328.43,0
14692120,11:44:11,11:44:11,10269,32,,,,11662.34,0
14692120,11:45:14,11:45:14,10267,33,,,,12026.75,0
14692120,11:46:00,11:46:00,10265,34,,1,,12302.7,
15127020,20:52:00,20:52:00,6588,1,,,1,0,
15127020,20:52:41,20:52:41,9517,2,,,,306.09,0
15127020,20:53:47,20:53:47,9513,3,,,,800.14,0
15127020,20:57:00,20:57:00,6579,4,,,,2221.87,0
15127020,21:01:14,21:01:14,6608,5,,,,3952.88,0
15127020,21:02:00,21:02:00,6607,6,,,,4286.41,
15127020,21:03:19,21:03:19,3065,7,,,,4836.65,0
15127020,21:04:44,21:04:44,3066,8,,,,5517.19,0
15127020,21:05:46,21:05:46,3067,9,,,,6002.76,0
15127020,21:06:49,21:06:49,3399,10,,,,6471.77,0
15127020,21:07:42,21:07:42,3400,11,,,,6757.14,0
15127020,21:08:29,21:08:29,3401,12,,,,7007.34,0
15127020,21:09:03,21:09:03,3402,13,,,,7183.52,0
15127020,21:09:27,21:09:27,3403,14,,,,7317.37,0
15127020,21:10:00,21:10:00,3032,15,,,,7550.88,
15127020,21:10:18,21:10:18,3033,16,,,,7768.3,0
15127020,21:10:40,21:10:40,3404,17,,,,7982.26,0
15127020,21:10:48,21:10:48,3405,18,,,,8071.46,0
15127020,21:11:21,21:11:21,3406,19,,,,8471.81,0
15127020,21:11:43,21:11:43,3407,20,,,,8740.54,0
15127020,21:12:17,21:12:17,3408,21,,,,9130.31,0
15127020,21:13:13,21:13:13,3037,22,,,,9366.38,0
15127020,21:13:24,21:13:24,3038,23,,,,9459.78,0
15127020,21:13:46,21:13:46,3039,24,,,,9696.85,0
15127020,21:14:04,21:14:04,3040,25,,,,9877.65,0
15127020,21:14:35,21:14:35,4856,26,,,,10253.67,0
15127020,21:15:00,21:15:00,4857,27,,,,10530.64,
15127020,21:15:26,21:15:26,6583,28,,,,10648.05,0
15127020,21:16:05,21:16:05,7977,29,,,,10856.62,0
15127020,21:17:10,21:17:10,7978,30,,,,11186.44,0
15127020,21:17:36,21:17:36,7979,31,,,,11328.43,0
15127020,21:18:49,21:18:49,10269,32,,,,11662.34,0
15127020,21:20:05,21:20:05,10267,33,,,,12026.75,0
15127020,21:21:00,21:21:00,10265,34,,1,,12302.7,
15127030,20:52:00,20:52:00,6588,1,,,1,0,
15127030,20:52:41,20:52:41,9517,2,,,,306.09,0
15127030,20:53:47,20:53:47,9513,3,,,,800.14,0
15127030,20:57:00,20:57:00,6579,4,,,,2221.87,0
15127030,21:01:14,21:01:14,6608,5,,,,3952.88,0
15127030,21:02:00,21:02:00,6607,6,,,,4286.41,
15127030,21:03:19,21:03:19,3065,7,,,,4836.65,0
15127030,21:04:44,21:04:44,3066,8,,,,5517.19,0
15127030,21:05:46,21:05:46,3067,9,,,,6002.76,0
15127030,21:06:49,21:06:49,3399,10,,,,6471.77,0
15127030,21:07:42,21:07:42,3400,11,,,,6757.14,0
15127030,21:08:29,21:08:29,3401,12,,,,7007.34,0
15127030,21:09:03,21:09:03,3402,13,,,,7183.52,0
15127030,21:09:27,21:09:27,3403,14,,,,7317.37,0
15127030,21:10:00,21:10:00,3032,15,,,,7550.88,
15127030,21:10:18,21:10:18,3033,16,,,,7768.3,0
15127030,21:10:40,21:10:40,3404,17,,,,7982.26,0
15127030,21:10:48,21:10:48,3405,18,,,,8071.46,0
15127030,21:11:21,21:11:21,3406,19,,,,8471.81,0
15127030,21:11:43,21:11:43,3407,20,,,,8740.54,0
15127030,21:12:17,21:12:17,3408,21,,,,9130.31,0
15127030,21:13:13,21:13:13,3037,22,,,,9366.38,0
15127030,21:13:24,21:13:24,3038,23,,,,9459.78,0
15127030,21:13:46,21:13:46,3039,24,,,,9696.85,0
15127030,21:14:04,21:14:04,3040,25,,,,9877.65,0
15127030,21:14:35,21:14:35,4856,26,,,,10253.67,0
15127030,21:15:00,21:15:00,4857,27,,,,10530.64,
15127030,21:15:26,21:15:26,6583,28,,,,10648.05,0
15127030,21:16:05,21:16:05,7977,29,,,,10856.62,0
15127030,21:17:10,21:17:10,7978,30,,,,11186.44,0
15127030,21:17:36,21:17:36,7979,31,,,,11328.43,0
15127030,21:18:49,21:18:49,10269,32,,,,11662.34,0
15127030,21:20:05,21:20:05,10267,33,,,,12026.75,0
15127030,21:21:00,21:21:00,10265,34,,1,,12302.7,
15127040,20:52:00,20:52:00,6588,1,,,1,0,
15127040,20:52:41,20:52:41,9517,2,,,,306.09,0
15127040,20:53:47,20:53:47,9513,3,,,,800.14,0
15127040,20:57:00,20:57:00,6579,4,,,,2221.87,0
15127040,21:01:14,21:01:14,6608,5,,,,3952.88,0
15127040,21:02:00,21:02:00,6607,6,,,,4286.41,
15127040,21:03:19,21:03:19,3065,7,,,,4836.65,0
15127040,21:04:44,21:04:44,3066,8,,,,5517.19,0
15127040,21:05:46,21:05:46,3067,9,,,,6002.76,0
15127040,21:06:49,21:06:49,3399,10,,,,6471.77,0
15127040,21:07:42,21:07:42,3400,11,,,,6757.14,0
15127040,21:08:29,21:08:29,3401,12,,,,7007.34,0
15127040,21:09:03,21:09:03,3402,13,,,,7183.52,0
15127040,21:09:27,21:09:27,3403,14,,,,7317.37,0
15127040,21:10:00,21:10:00,3032,15,,,,7550.88,
15127040,21:10:18,21:10:18,3033,16,,,,7768.3,0
15127040,21:10:40,21:10:40,3404,17,,,,7982.26,0
15127040,21:10:48,21:10:48,3405,18,,,,8071.46,0
15127040,21:11:21,21:11:21,3406,19,,,,8471.81,0
15127040,21:11:43,21:11:43,3407,20,,,,8740.54,0
15127040,21:12:17,21:12:17,3408,21,,,,9130.31,0
15127040,21:13:13,21:13:13,3037,22,,,,9366.38,0
15127040,21:13:24,21:13:24,3038,23,,,,9459.78,0
15127040,21:13:46,21:13:46,3039,24,,,,9696.85,0
15127040,21:14:04,21:14:04,3040,25,,,,9877.65,0
15127040,21:14:35,21:14:35,4856,26,,,,10253.67,0
15127040,21:15:00,21:15:00,4857,27,,,,10530.64,
15127040,21:15:26,21:15:26,6583,28,,,,10648.05,0
15127040,21:16:05,21:16:05,7977,29,,,,10856.62,0
15127040,21:17:10,21:17:10,7978,30,,,,11186.44,0
15127040,21:17:36,21:17:36,7979,31,,,,11328.43,0
15127040,21:18:49,21:18:49,10269,32,,,,11662.34,0
15127040,21:20:05,21:20:05,10267,33,,,,12026.75,0
15127040,21:21:00,21:21:00,10265,34,,1,,12302.7,
15127050,20:52:00,20:52:00,6588,1,,,1,0,
15127050,20:52:41,20:52:41,9517,2,,,,306.09,0
15127050,20:53:47,20:53:47,9513,3,,,,800.14,0
15127050,20:57:00,20:57:00,6579,4,,,,2221.87,0
15127050,21:01:14,21:01:14,6608,5,,,,3952.88,0
15127050,21:02:00,21:02:00,6607,6,,,,4286.41,
15127050,21:03:19,21:03:19,3065,7,,,,4836.65,0
15127050,21:04:44,21:04:44,3066,8,,,,5517.19,0
15127050,21:05:46,21:05:46,3067,9,,,,6002.76,0
15127050,21:06:49,21:06:49,3399,10,,,,6471.77,0
15127050,21:07:42,21:07:42,3400,11,,,,6757.14,0
15127050,21:08:29,21:08:29,3401,12,,,,7007.34,0
15127050,21:09:03,21:09:03,3402,13,,,,7183.52,0
15127050,21:09:27,21:09:27,3403,14,,,,7317.37,0
15127050,21:10:00,21:10:00,3032,15,,,,7550.88,
15127050,21:10:18,21:10:18,3033,16,,,,7768.3,0
15127050,21:10:40,21:10:40,3404,17,,,,7982.26,0
15127050,21:10:48,21:10:48,3405,18,,,,8071.46,0
15127050,21:11:21,21:11:21,3406,19,,,,8471.81,0
15127050,21:11:43,21:11:43,3407,20,,,,8740.54,0
15127050,21:12:17,21:12:17,3408,21,,,,9130.31,0
15127050,21:13:13,21:13:13,3037,22,,,,9366.38,0
15127050,21:13:24,21:13:24,3038,23,,,,9459.78,0
15127050,21:13:46,21:13:46,3039,24,,,,9696.85,0
15127050,21:14:04,21:14:04,3040,25,,,,9877.65,0
15127050,21:14:35,21:14:35,4856,26,,,,10253.67,0
15127050,21:15:00,21:15:00,4857,27,,,,10530.64,
15127050,21:15:26,21:15:26,6583,28,,,,10648.05,0
15127050,21:16:05,21:16:05,7977,29,,,,10856.62,0
15127050,21:17:10,21:17:10,7978,30,,,,11186.44,0
15127050,21:17:36,21:17:36,7979,31,,,,11328.43,0
15127050,21:18:49,21:18:49,10269,32,,,,11662.34,0
15127050,21:20:05,21:20:05,10267,33,,,,12026.75,0
15127050,21:21:00,21:21:00,10265,34,,1,,12302.7,
15127060,20:52:00,20:52:00,6588,1,,,1,0,
15127060,20:52:41,20:52:41,9517,2,,,,306.09,0
15127060,20:53:47,20:53:47,9513,3,,,,800.14,0
15127060,20:57:00,20:57:00,6579,4,,,,2221.87,0
15127060,21:01:14,21:01:14,6608,5,,,,3952.88,0
15127060,21:02:00,21:02:00,6607,6,,,,4286.41,
15127060,21:03:19,21:03:19,3065,7,,,,4836.65,0
15127060,21:04:44,21:04:44,3066,8,,,,5517.19,0
15127060,21:05:46,21:05:46,3067,9,,,,6002.76,0
15127060,21:06:49,21:06:49,3399,10,,,,6471.77,0
15127060,21:07:42,21:07:42,3400,11,,,,6757.14,0
15127060,21:08:29,21:08:29,3401,12,,,,7007.34,0
15127060,21:09:03,21:09:03,3402,13,,,,7183.52,0
15127060,21:09:27,21:09:27,3403,14,,,,7317.37,0
15127060,21:10:00,21:10:00,3032,15,,,,7550.88,
15127060,21:10:18,21:10:18,3033,16,,,,7768.3,0
15127060,21:10:40,21:10:40,3404,17,,,,7982.26,0
15127060,21:10:48,21:10:48,3405,18,,,,8071.46,0
15127060,21:11:21,21:11:21,3406,19,,,,8471.81,0
15127060,21:11:43,21:11:43,3407,20,,,,8740.54,0
15127060,21:12:17,21:12:17,3408,21,,,,9130.31,0
15127060,21:13:13,21:13:13,3037,22,,,,9366.38,0
15127060,21:13:24,21:13:24,3038,23,,,,9459.78,0
15127060,21:13:46,21:13:46,3039,24,,,,9696.85,0
15127060,21:14:04,21:14:04,3040,25,,,,9877.65,0
15127060,21:14:35,21:14:35,4856,26,,,,10253.67,0
15127060,21:15:00,21:15:00,4857,27,,,,10530.64,
15127060,21:15:26,21:15:26,6583,28,,,,10648.05,0
15127060,21:16:05,21:16:05,7977,29,,,,10856.62,0
15127060,21:17:10,21:17:10,7978,30,,,,11186.44,0
15127060,21:17:36,21:17:36,7979,31,,,,11328.43,0
15127060,21:18:49,21:18:49,10269,32,,,,11662.34,0
15127060,21:20:05,21:20:05,10267,33,,,,12026.75,0
15127060,21:21:00,21:21:00,10265,34,,1,,12302.7,
15127090,20:52:00,20:52:00,6588,1,,,1,0,
15127090,20:52:41,20:52:41,9517,2,,,,306.09,0
15127090,20:53:47,20:53:47,9513,3,,,,800.14,0
15127090,20:57:00,20:57:00,6579,4,,,,2221.87,0
15127090,21:01:14,21:01:14,6608,5,,,,3952.88,0
15127090,21:02:00,21:02:00,6607,6,,,,4286.41,
15127090,21:03:19,21:03:19,3065,7,,,,4836.65,0
15127090,21:04:44,21:04:44,3066,8,,,,5517.19,0
15127090,21:05:46,21:05:46,3067,9,,,,6002.76,0
15127090,21:06:49,21:06:49,3399,10,,,,6471.77,0
15127090,21:07:42,21:07:42,3400,11,,,,6757.14,0
15127090,21:08:29,21:08:29,3401,12,,,,7007.34,0
15127090,21:09:03,21:09:03,3402,13,,,,7183.52,0
15127090,21:09:27,21:09:27,3403,14,,,,7317.37,0
15127090,21:10:00,21:10:00,3032,15,,,,7550.88,
15127090,21:10:18,21:10:18,3033,16,,,,7768.3,0
15127090,21:10:40,21:10:40,3404,17,,,,7982.26,0
15127090,21:10:48,21:10:48,3405,18,,,,8071.46,0
15127090,21:11:21,21:11:21,3406,19,,,,8471.81,0
15127090,21:11:43,21:11:43,3407,20,,,,8740.54,0
15127090,21:12:17,21:12:17,3408,21,,,,9130.31,0
15127090,21:13:13,21:13:13,3037,22,,,,9366.38,0
15127090,21:13:24,21:13:24,3038,23,,,,9459.78,0
15127090,21:13:46,21:13:46,3039,24,,,,9696.85,0
15127090,21:14:04,21:14:04,3040,25,,,,9877.65,0
15127090,21:14:35,21:14:35,4856,26,,,,10253.67,0
15127090,21:15:00,21:15:00,4857,27,,,,10530.64,
15127090,21:15:26,21:15:26,6583,28,,,,10648.05,0
15127090,21:16:05,21:16:05,7977,29,,,,10856.62,0
15127090,21:17:10,21:17:10,7978,30,,,,11186.44,0
15127090,21:17:36,21:17:36,7979,31,,,,11328.43,0
15127090,21:18:49,21:18:49,10269,32,,,,11662.34,0
15127090,21:20:05,21:20:05,10267,33,,,,12026.75,0
15127090,21:21:00,21:21:00,10265,34,,1,,12302.7,
15127100,20:52:00,20:52:00,6588,1,,,1,0,
15127100,20:52:41,20:52:41,9517,2,,,,306.09,0
15127100,20:53:47,20:53:47,9513,3,,,,800.14,0
15127100,20:57:00,20:57:00,6579,4,,,,2221.87,0
15127100,21:01:14,21:01:14,6608,5,,,,3952.88,0
15127100,21:02:00,21:02:00,6607,6,,,,4286.41,
15127100,21:03:19,21:03:19,3065,7,,,,4836.65,0
15127100,21:04:44,21:04:44,3066,8,,,,5517.19,0
15127100,21:05:46,21:05:46,3067,9,,,,6002.76,0
15127100,21:06:49,21:06:49,3399,10,,,,6471.77,0
15127100,21:07:42,21:07:42,3400,11,,,,6757.14,0
15127100,21:08:29,21:08:29,3401,12,,,,7007.34,0
15127100,21:09:03,21:09:03,3402,13,,,,7183.52,0
15127100,21:09:27,21:09:27,3403,14,,,,7317.37,0
15127100,21:10:00,21:10:00,3032,15,,,,7550.88,
15127100,21:10:18,21:10:18,3033,16,,,,7768.3,0
15127100,21:10:40,21:10:40,3404,17,,,,7982.26,0
15127100,21:10:48,21:10:48,3405,18,,,,8071.46,0
15127100,21:11:21,21:11:21,3406,19,,,,8471.81,0
15127100,21:11:43,21:11:43,3407,20,,,,8740.54,0
15127100,21:12:17,21:12:17,3408,21,,,,9130.31,0
15127100,21:13:13,21:13:13,3037,22,,,,9366.38,0
15127100,21:13:24,21:13:24,3038,23,,,,9459.78,0
15127100,21:13:46,21:13:46,3039,24,,,,9696.85,0
15127100,21:14:04,21:14:04,3040,25,,,,9877.65,0
15127100,21:14:35,21:14:35,4856,26,,,,10253.67,0
15127100,21:15:00,21:15:00,4857,27,,,,10530.64,
15127100,21:15:26,21:15:26,6583,28,,,,10648.05,0
15127100,21:16:05,21:16:05,7977,29,,,,10856.62,0
15127100,21:17:10,21:17:10,7978,30,,,,11186.44,0
15127100,21:17:36,21:17:36,7979,31,,,,11328.43,0
15127100,21:18:49,21:18:49,10269,32,,,,11662.34,0
15127100,21:20:05,21:20:05,10267,33,,,,12026.75,0
15127100,21:21:00,21:21:00,10265,34,,1,,12302.7,
15127110,20:52:00,20:52:00,6588,1,,,1,0,
15127110,20:52:41,20:52:41,9517,2,,,,306.09,0
15127110,20:53:47,20:53:47,9513,3,,,,800.14,0
15127110,20:57:00,20:57:00,6579,4,,,,2221.87,0
15127110,21:01:14,21:01:14,6608,5,,,,3952.88,0
15127110,21:02:00,21:02:00,6607,6,,,,4286.41,
15127110,21:03:19,21:03:19,3065,7,,,,4836.65,0
15127110,21:04:44,21:04:44,3066,8,,,,5517.19,0
15127110,21:05:46,21:05:46,3067,9,,,,6002.76,0
15127110,21:06:49,21:06:49,3399,10,,,,6471.77,0
15127110,21:07:42,21:07:42,3400,11,,,,6757.14,0
15127110,21:08:29,21:08:29,3401,12,,,,7007.34,0
15127110,21:09:03,21:09:03,3402,13,,,,7183.52,0
15127110,21:09:27,21:09:27,3403,14,,,,7317.37,0
15127110,21:10:00,21:10:00,3032,15,,,,7550.88,
15127110,21:10:18,21:10:18,3033,16,,,,7768.3,0
15127110,21:10:40,21:10:40,3404,17,,,,7982.26,0
15127110,21:10:48,21:10:48,3405,18,,,,8071.46,0
15127110,21:11:21,21:11:21,3406,19,,,,8471.81,0
15127110,21:11:43,21:11:43,3407,20,,,,8740.54,0
15127110,21:12:17,21:12:17,3408,21,,,,9130.31,0
15127110,21:13:13,21:13:13,3037,22,,,,9366.38,0
15127110,21:13:24,21:13:24,3038,23,,,,9459.78,0
15127110,21:13:46,21:13:46,3039,24,,,,9696.85,0
15127110,21:14:04,21:14:04,3040,25,,,,9877.65,0
15127110,21:14:35,21:14:35,4856,26,,,,10253.67,0
15127110,21:15:00,21:15:00,4857,27,,,,10530.64,
15127110,21:15:26,21:15:26,6583,28,,,,10648.05,0
15127110,21:16:05,21:16:05,7977,29,,,,10856.62,0
15127110,21:17:10,21:17:10,7978,30,,,,11186.44,0
15127110,21:17:36,21:17:36,7979,31,,,,11328.43,0
15127110,21:18:49,21:18:49,10269,32,,,,11662.34,0
15127110,21:20:05,21:20:05,10267,33,,,,12026.75,0
15127110,21:21:00,21:21:00,10265,34,,1,,12302.7,
15153010,10:27:00,10:27:00,6588,1,,,1,0,
15153010,10:27:32,10:27:32,9517,2,,,,306.09,0
15153010,10:28:26,10:28:26,9513,3,,,,800.14,0
15153010,10:31:00,10:31:00,6579,4,,,,2221.87,0
15153010,10:34:23,10:34:23,6608,5,,,,3952.88,0
15153010,10:35:00,10:35:00,6607,6,,,,4286.41,
15153010,10:35:59,10:35:59,3065,7,,,,4836.65,0
15153010,10:37:03,10:37:03,3066,8,,,,5517.19,0
15153010,10:37:49,10:37:49,3067,9,,,,6002.76,0
15153010,10:38:37,10:38:37,3399,10,,,,6471.77,0
15153010,10:39:16,10:39:16,3400,11,,,,6757.14,0
15153010,10:39:52,10:39:52,3401,12,,,,7007.34,0
15153010,10:40:17,10:40:17,3402,13,,,,7183.52,0
15153010,10:40:35,10:40:35,3403,14,,,,7317.37,0
15153010,10:41:00,10:41:00,3032,15,,,,7550.88,
15153010,10:41:22,10:41:22,3033,16,,,,7768.3,0
15153010,10:41:48,10:41:48,3404,17,,,,7982.26,0
15153010,10:41:58,10:41:58,3405,18,,,,8071.46,0
15153010,10:42:37,10:42:37,3406,19,,,,8471.81,0
15153010,10:43:03,10:43:03,3407,20,,,,8740.54,0
15153010,10:43:44,10:43:44,3408,21,,,,9130.31,0
15153010,10:44:52,10:44:52,3037,22,,,,9366.38,0
15153010,10:45:04,10:45:04,3038,23,,,,9459.78,0
15153010,10:45:32,10:45:32,3039,24,,,,9696.85,0
15153010,10:45:53,10:45:53,3040,25,,,,9877.65,0
15153010,10:46:30,10:46:30,4856,26,,,,10253.67,0
15153010,10:47:00,10:47:00,4857,27,,,,10530.64,
15153010,10:47:21,10:47:21,6583,28,,,,10648.05,0
15153010,10:47:54,10:47:54,7977,29,,,,10856.62,0
15153010,10:48:48,10:48:48,7978,30,,,,11186.44,0
15153010,10:49:10,10:49:10,7979,31,,,,11328.43,0
15153010,10:50:11,10:50:11,10269,32,,,,11662.34,0
15153010,10:51:14,10:51:14,10267,33,,,,12026.75,0
15153010,10:52:00,10:52:00,10265,34,,1,,12302.7,
15153080,10:27:00,10:27:00,6588,1,,,1,0,
15153080,10:27:32,10:27:32,9517,2,,,,306.09,0
15153080,10:28:26,10:28:26,9513,3,,,,800.14,0
15153080,10:31:00,10:31:00,6579,4,,,,2221.87,0
15153080,10:34:23,10:34:23,6608,5,,,,3952.88,0
15153080,10:35:00,10:35:00,6607,6,,,,4286.41,
15153080,10:35:59,10:35:59,3065,7,,,,4836.65,0
15153080,10:37:03,10:37:03,3066,8,,,,5517.19,0
15153080,10:37:49,10:37:49,3067,9,,,,6002.76,0
15153080,10:38:37,10:38:37,3399,10,,,,6471.77,0
15153080,10:39:16,10:39:16,3400,11,,,,6757.14,0
15153080,10:39:52,10:39:52,3401,12,,,,7007.34,0
15153080,10:40:17,10:40:17,3402,13,,,,7183.52,0
15153080,10:40:35,10:40:35,3403,14,,,,7317.37,0
15153080,10:41:00,10:41:00,3032,15,,,,7550.88,
15153080,10:41:22,10:41:22,3033,16,,,,7768.3,0
15153080,10:41:48,10:41:48,3404,17,,,,7982.26,0
15153080,10:41:58,10:41:58,3405,18,,,,8071.46,0
15153080,10:42:37,10:42:37,3406,19,,,,8471.81,0
15153080,10:43:03,10:43:03,3407,20,,,,8740.54,0
15153080,10:43:44,10:43:44,3408,21,,,,9130.31,0
15153080,10:44:52,10:44:52,3037,22,,,,9366.38,0
15153080,10:45:04,10:45:04,3038,23,,,,9459.78,0
15153080,10:45:32,10:45:32,3039,24,,,,9696.85,0
15153080,10:45:53,10:45:53,3040,25,,,,9877.65,0
15153080,10:46:30,10:46:30,4856,26,,,,10253.67,0
15153080,10:47:00,10:47:00,4857,27,,,,10530.64,
15153080,10:47:21,10:47:21,6583,28,,,,10648.05,0
15153080,10:47:54,10:47:54,7977,29,,,,10856.62,0
15153080,10:48:48,10:48:48,7978,30,,,,11186.44,0
15153080,10:49:10,10:49:10,7979,31,,,,11328.43,0
15153080,10:50:11,10:50:11,10269,32,,,,11662.34,0
15153080,10:51:14,10:51:14,10267,33,,,,12026.75,0
15153080,10:52:00,10:52:00,10265,34,,1,,12302.7,
15153130,10:27:00,10:27:00,6588,1,,,1,0,
15153130,10:27:32,10:27:32,9517,2,,,,306.09,0
15153130,10:28:26,10:28:26,9513,3,,,,800.14,0
15153130,10:31:00,10:31:00,6579,4,,,,2221.87,0
15153130,10:34:23,10:34:23,6608,5,,,,3952.88,0
15153130,10:35:00,10:35:00,6607,6,,,,4286.41,
15153130,10:35:59,10:35:59,3065,7,,,,4836.65,0
15153130,10:37:03,10:37:03,3066,8,,,,5517.19,0
15153130,10:37:49,10:37:49,3067,9,,,,6002.76,0
15153130,10:38:37,10:38:37,3399,10,,,,6471.77,0
15153130,10:39:16,10:39:16,3400,11,,,,6757.14,0
15153130,10:39:52,10:39:52,3401,12,,,,7007.34,0
15153130,10:40:17,10:40:17,3402,13,,,,7183.52,0
15153130,10:40:35,10:40:35,3403,14,,,,7317.37,0
15153130,10:41:00,10:41:00,3032,15,,,,7550.88,
15153130,10:41:22,10:41:22,3033,16,,,,7768.3,0
15153130,10:41:48,10:41:48,3404,17,,,,7982.26,0
15153130,10:41:58,10:41:58,3405,18,,,,8071.46,0
15153130,10:42:37,10:42:37,3406,19,,,,8471.81,0
15153130,10:43:03,10:43:03,3407,20,,,,8740.54,0
15153130,10:43:44,10:43:44,3408,21,,,,9130.31,0
15153130,10:44:52,10:44:52,3037,22,,,,9366.38,0
15153130,10:45:04,10:45:04,3038,23,,,,9459.78,0
15153130,10:45:32,10:45:32,3039,24,,,,9696.85,0
15153130,10:45:53,10:45:53,3040,25,,,,9877.65,0
15153130,10:46:30,10:46:30,4856,26,,,,10253.67,0
15153130,10:47:00,10:47:00,4857,27,,,,10530.64,
15153130,10:47:21,10:47:21,6583,28,,,,10648.05,0
15153130,10:47:54,10:47:54,7977,29,,,,10856.62,0
15153130,10:48:48,10:48:48,7978,30,,,,11186.44,0
15153130,10:49:10,10:49:10,7979,31,,,,11328.43,0
15153130,10:50:11,10:50:11,10269,32,,,,11662.34,0
15153130,10:51:14,10:51:14,10267,33,,,,12026.75,0
15153130,10:52:00,10:52:00,10265,34,,1,,12302.7,
15462020,10:52:00,10:52:00,6588,1,,,1,0,
15462020,10:52:41,10:52:41,9517,2,,,,306.09,0
15462020,10:53:47,10:53:47,9513,3,,,,800.14,0
15462020,10:57:00,10:57:00,6579,4,,,,2221.87,0
15462020,11:01:14,11:01:14,6608,5,,,,3952.88,0
15462020,11:02:00,11:02:00,6607,6,,,,4286.41,
15462020,11:03:19,11:03:19,3065,7,,,,4836.65,0
15462020,11:04:44,11:04:44,3066,8,,,,5517.19,0
15462020,11:05:46,11:05:46,3067,9,,,,6002.76,0
15462020,11:06:49,11:06:49,3399,10,,,,6471.77,0
15462020,11:07:42,11:07:42,3400,11,,,,6757.14,0
15462020,11:08:29,11:08:29,3401,12,,,,7007.34,0
15462020,11:09:03,11:09:03,3402,13,,,,7183.52,0
15462020,11:09:27,11:09:27,3403,14,,,,7317.37,0
15462020,11:10:00,11:10:00,3032,15,,,,7550.88,
15462020,11:10:18,11:10:18,3033,16,,,,7768.3,0
15462020,11:10:40,11:10:40,3404,17,,,,7982.26,0
15462020,11:10:48,11:10:48,3405,18,,,,8071.46,0
15462020,11:11:21,11:11:21,3406,19,,,,8471.81,0
15462020,11:11:43,11:11:43,3407,20,,,,8740.54,0
15462020,11:12:17,11:12:17,3408,21,,,,9130.31,0
15462020,11:13:13,11:13:13,3037,22,,,,9366.38,0
15462020,11:13:24,11:13:24,3038,23,,,,9459.78,0
15462020,11:13:46,11:13:46,3039,24,,,,9696.85,0
15462020,11:14:04,11:14:04,3040,25,,,,9877.65,0
15462020,11:14:35,11:14:35,4856,26,,,,10253.67,0
15462020,11:15:00,11:15:00,4857,27,,,,10530.64,
15462020,11:15:26,11:15:26,6583,28,,,,10648.05,0
15462020,11:16:05,11:16:05,7977,29,,,,10856.62,0
15462020,11:17:10,11:17:10,7978,30,,,,11186.44,0
15462020,11:17:36,11:17:36,7979,31,,,,11328.43,0
15462020,11:18:49,11:18:49,10269,32,,,,11662.34,0
15462020,11:20:05,11:20:05,10267,33,,,,12026.75,0
15462020,11:21:00,11:21:00,10265,34,,1,,12302.7,
15462030,10:52:00,10:52:00,6588,1,,,1,0,
15462030,10:52:41,10:52:41,9517,2,,,,306.09,0
15462030,10:53:47,10:53:47,9513,3,,,,800.14,0
15462030,10:57:00,10:57:00,6579,4,,,,2221.87,0
15462030,11:01:14,11:01:14,6608,5,,,,3952.88,0
15462030,11:02:00,11:02:00,6607,6,,,,4286.41,
15462030,11:03:19,11:03:19,3065,7,,,,4836.65,0
15462030,11:04:44,11:04:44,3066,8,,,,5517.19,0
15462030,11:05:46,11:05:46,3067,9,,,,6002.76,0
15462030,11:06:49,11:06:49,3399,10,,,,6471.77,0
15462030,11:07:42,11:07:42,3400,11,,,,6757.14,0
15462030,11:08:29,11:08:29,3401,12,,,,7007.34,0
15462030,11:09:03,11:09:03,3402,13,,,,7183.52,0
15462030,11:09:27,11:09:27,3403,14,,,,7317.37,0
15462030,11:10:00,11:10:00,3032,15,,,,7550.88,
15462030,11:10:18,11:10:18,3033,16,,,,7768.3,0
15462030,11:10:40,11:10:40,3404,17,,,,7982.26,0
15462030,11:10:48,11:10:48,3405,18,,,,8071.46,0
15462030,11:11:21,11:11:21,3406,19,,,,8471.81,0
15462030,11:11:43,11:11:43,3407,20,,,,8740.54,0
15462030,11:12:17,11:12:17,3408,21,,,,9130.31,0
15462030,11:13:13,11:13:13,3037,22,,,,9366.38,0
15462030,11:13:24,11:13:24,3038,23,,,,9459.78,0
15462030,11:13:46,11:13:46,3039,24,,,,9696.85,0
15462030,11:14:04,11:14:04,3040,25,,,,9877.65,0
15462030,11:14:35,11:14:35,4856,26,,,,10253.67,0
15462030,11:15:00,11:15:00,4857,27,,,,10530.64,
15462030,11:15:26,11:15:26,6583,28,,,,10648.05,0
15462030,11:16:05,11:16:05,7977,29,,,,10856.62,0
15462030,11:17:10,11:17:10,7978,30,,,,11186.44,0
15462030,11:17:36,11:17:36,7979,31,,,,11328.43,0
15462030,11:18:49,11:18:49,10269,32,,,,11662.34,0
15462030,11:20:05,11:20:05,10267,33,,,,12026.75,0
15462030,11:21:00,11:21:00,10265,34,,1,,12302.7,
15462040,10:52:00,10:52:00,6588,1,,,1,0,
15462040,10:52:41,10:52:41,9517,2,,,,306.09,0
15462040,10:53:47,10:53:47,9513,3,,,,800.14,0
15462040,10:57:00,10:57:00,6579,4,,,,2221.87,0
15462040,11:01:14,11:01:14,6608,5,,,,3952.88,0
15462040,11:02:00,11:02:00,6607,6,,,,4286.41,
15462040,11:03:19,11:03:19,3065,7,,,,4836.65,0
15462040,11:04:44,11:04:44,3066,8,,,,5517.19,0
15462040,11:05:46,11:05:46,3067,9,,,,6002.76,0
15462040,11:06:49,11:06:49,3399,10,,,,6471.77,0
15462040,11:07:42,11:07:42,3400,11,,,,6757.14,0
15462040,11:08:29,11:08:29,3401,12,,,,7007.34,0
15462040,11:09:03,11:09:03,3402,13,,,,7183.52,0
15462040,11:09:27,11:09:27,3403,14,,,,7317.37,0
15462040,11:10:00,11:10:00,3032,15,,,,7550.88,
15462040,11:10:18,11:10:18,3033,16,,,,7768.3,0
15462040,11:10:40,11:10:40,3404,17,,,,7982.26,0
15462040,11:10:48,11:10:48,3405,18,,,,8071.46,0
15462040,11:11:21,11:11:21,3406,19,,,,8471.81,0
15462040,11:11:43,11:11:43,3407,20,,,,8740.54,0
15462040,11:12:17,11:12:17,3408,21,,,,9130.31,0
15462040,11:13:13,11:13:13,3037,22,,,,9366.38,0
15462040,11:13:24,11:13:24,3038,23,,,,9459.78,0
15462040,11:13:46,11:13:46,3039,24,,,,9696.85,0
15462040,11:14:04,11:14:04,3040,25,,,,9877.65,0
15462040,11:14:35,11:14:35,4856,26,,,,10253.67,0
15462040,11:15:00,11:15:00,4857,27,,,,10530.64,
15462040,11:15:26,11:15:26,6583,28,,,,10648.05,0
15462040,11:16:05,11:16:05,7977,29,,,,10856.62,0
15462040,11:17:10,11:17:10,7978,30,,,,11186.44,0
15462040,11:17:36,11:17:36,7979,31,,,,11328.43,0
15462040,11:18:49,11:18:49,10269,32,,,,11662.34,0
15462040,11:20:05,11:20:05,10267,33,,,,12026.75,0
15462040,11:21:00,11:21:00,10265,34,,1,,12302.7,
15462050,10:52:00,10:52:00,6588,1,,,1,0,
15462050,10:52:41,10:52:41,9517,2,,,,306.09,0
15462050,10:53:47,10:53:47,9513,3,,,,800.14,0
15462050,10:57:00,10:57:00,6579,4,,,,2221.87,0
15462050,11:01:14,11:01:14,6608,5,,,,3952.88,0
15462050,11:02:00,11:02:00,6607,6,,,,4286.41,
15462050,11:03:19,11:03:19,3065,7,,,,4836.65,0
15462050,11:04:44,11:04:44,3066,8,,,,5517.19,0
15462050,11:05:46,11:05:46,3067,9,,,,6002.76,0
15462050,11:06:49,11:06:49,3399,10,,,,6471.77,0
15462050,11:07:42,11:07:42,3400,11,,,,6757.14,0
15462050,11:08:29,11:08:29,3401,12,,,,7007.34,0
15462050,11:09:03,11:09:03,3402,13,,,,7183.52,0
15462050,11:09:27,11:09:27,3403,14,,,,7317.37,0
15462050,11:10:00,11:10:00,3032,15,,,,7550.88,
15462050,11:10:18,11:10:18,3033,16,,,,7768.3,0
15462050,11:10:40,11:10:40,3404,17,,,,7982.26,0
15462050,11:10:48,11:10:48,3405,18,,,,8071.46,0
15462050,11:11:21,11:11:21,3406,19,,,,8471.81,0
15462050,11:11:43,11:11:43,3407,20,,,,8740.54,0
15462050,11:12:17,11:12:17,3408,21,,,,9130.31,0
15462050,11:13:13,11:13:13,3037,22,,,,9366.38,0
15462050,11:13:24,11:13:24,3038,23,,,,9459.78,0
15462050,11:13:46,11:13:46,3039,24,,,,9696.85,0
15462050,11:14:04,11:14:04,3040,25,,,,9877.65,0
15462050,11:14:35,11:14:35,4856,26,,,,10253.67,0
15462050,11:15:00,11:15:00,4857,27,,,,10530.64,
15462050,11:15:26,11:15:26,6583,28,,,,10648.05,0
15462050,11:16:05,11:16:05,7977,29,,,,10856.62,0
15462050,11:17:10,11:17:10,7978,30,,,,11186.44,0
15462050,11:17:36,11:17:36,7979,31,,,,11328.43,0
15462050,11:18:49,11:18:49,10269,32,,,,11662.34,0
15462050,11:20:05,11:20:05,10267,33,,,,12026.75,0
15462050,11:21:00,11:21:00,10265,34,,1,,12302.7,
15462060,10:52:00,10:52:00,6588,1,,,1,0,
15462060,10:52:41,10:52:41,9517,2,,,,306.09,0
15462060,10:53:47,10:53:47,9513,3,,,,800.14,0
15462060,10:57:00,10:57:00,6579,4,,,,2221.87,0
15462060,11:01:14,11:01:14,6608,5,,,,3952.88,0
15462060,11:02:00,11:02:00,6607,6,,,,4286.41,
15462060,11:03:19,11:03:19,3065,7,,,,4836.65,0
15462060,11:04:44,11:04:44,3066,8,,,,5517.19,0
15462060,11:05:46,11:05:46,3067,9,,,,6002.76,0
15462060,11:06:49,11:06:49,3399,10,,,,6471.77,0
15462060,11:07:42,11:07:42,3400,11,,,,6757.14,0
15462060,11:08:29,11:08:29,3401,12,,,,7007.34,0
15462060,11:09:03,11:09:03,3402,13,,,,7183.52,0
15462060,11:09:27,11:09:27,3403,14,,,,7317.37,0
15462060,11:10:00,11:10:00,3032,15,,,,7550.88,
15462060,11:10:18,11:10:18,3033,16,,,,7768.3,0
15462060,11:10:40,11:10:40,3404,17,,,,7982.26,0
15462060,11:10:48,11:10:48,3405,18,,,,8071.46,0
15462060,11:11:21,11:11:21,3406,19,,,,8471.81,0
15462060,11:11:43,11:11:43,3407,20,,,,8740.54,0
15462060,11:12:17,11:12:17,3408,21,,,,9130.31,0
15462060,11:13:13,11:13:13,3037,22,,,,9366.38,0
15462060,11:13:24,11:13:24,3038,23,,,,9459.78,0
15462060,11:13:46,11:13:46,3039,24,,,,9696.85,0
15462060,11:14:04,11:14:04,3040,25,,,,9877.65,0
15462060,11:14:35,11:14:35,4856,26,,,,10253.67,0
15462060,11:15:00,11:15:00,4857,27,,,,10530.64,
15462060,11:15:26,11:15:26,6583,28,,,,10648.05,0
15462060,11:16:05,11:16:05,7977,29,,,,10856.62,0
15462060,11:17:10,11:17:10,7978,30,,,,11186.44,0
15462060,11:17:36,11:17:36,7979,31,,,,11328.43,0
15462060,11:18:49,11:18:49,10269,32,,,,11662.34,0
15462060,11:20:05,11:20:05,10267,33,,,,12026.75,0
15462060,11:21:00,11:21:00,10265,34,,1,,12302.7,
15462090,10:52:00,10:52:00,6588,1,,,1,0,
15462090,10:52:41,10:52:41,9517,2,,,,306.09,0
15462090,10:53:47,10:53:47,9513,3,,,,800.14,0
15462090,10:57:00,10:57:00,6579,4,,,,2221.87,0
15462090,11:01:14,11:01:14,6608,5,,,,3952.88,0
15462090,11:02:00,11:02:00,6607,6,,,,4286.41,
15462090,11:03:19,11:03:19,3065,7,,,,4836.65,0
15462090,11:04:44,11:04:44,3066,8,,,,5517.19,0
15462090,11:05:46,11:05:46,3067,9,,,,6002.76,0
15462090,11:06:49,11:06:49,3399,10,,,,6471.77,0
15462090,11:07:42,11:07:42,3400,11,,,,6757.14,0
15462090,11:08:29,11:08:29,3401,12,,,,7007.34,0
15462090,11:09:03,11:09:03,3402,13,,,,7183.52,0
15462090,11:09:27,11:09:27,3403,14,,,,7317.37,0
15462090,11:10:00,11:10:00,3032,15,,,,7550.88,
15462090,11:10:18,11:10:18,3033,16,,,,7768.3,0
15462090,11:10:40,11:10:40,3404,17,,,,7982.26,0
15462090,11:10:48,11:10:48,3405,18,,,,8071.46,0
15462090,11:11:21,11:11:21,3406,19,,,,8471.81,0
15462090,11:11:43,11:11:43,3407,20,,,,8740.54,0
15462090,11:12:17,11:12:17,3408,21,,,,9130.31,0
15462090,11:13:13,11:13:13,3037,22,,,,9366.38,0
15462090,11:13:24,11:13:24,3038,23,,,,9459.78,0
15462090,11:13:46,11:13:46,3039,24,,,,9696.85,0
15462090,11:14:04,11:14:04,3040,25,,,,9877.65,0
15462090,11:14:35,11:14:35,4856,26,,,,10253.67,0
15462090,11:15:00,11:15:00,4857,27,,,,10530.64,
15462090,11:15:26,11:15:26,6583,28,,,,10648.05,0
15462090,11:16:05,11:16:05,7977,29,,,,10856.62,0
15462090,11:17:10,11:17:10,7978,30,,,,11186.44,0
15462090,11:17:36,11:17:36,7979,31,,,,11328.43,0
15462090,11:18:49,11:18:49,10269,32,,,,11662.34,0
15462090,11:20:05,11:20:05,10267,33,,,,12026.75,0
15462090,11:21:00,11:21:00,10265,34,,1,,12302.7,
15462100,10:52:00,10:52:00,6588,1,,,1,0,
15462100,10:52:41,10:52:41,9517,2,,,,306.09,0
15462100,10:53:47,10:53:47,9513,3,,,,800.14,0
15462100,10:57:00,10:57:00,6579,4,,,,2221.87,0
15462100,11:01:14,11:01:14,6608,5,,,,3952.88,0
15462100,11:02:00,11:02:00,6607,6,,,,4286.41,
15462100,11:03:19,11:03:19,3065,7,,,,4836.65,0
15462100,11:04:44,11:04:44,3066,8,,,,5517.19,0
15462100,11:05:46,11:05:46,3067,9,,,,6002.76,0
15462100,11:06:49,11:06:49,3399,10,,,,6471.77,0
15462100,11:07:42,11:07:42,3400,11,,,,6757.14,0
15462100,11:08:29,11:08:29,3401,12,,,,7007.34,0
15462100,11:09:03,11:09:03,3402,13,,,,7183.52,0
15462100,11:09:27,11:09:27,3403,14,,,,7317.37,0
15462100,11:10:00,11:10:00,3032,15,,,,7550.88,
15462100,11:10:18,11:10:18,3033,16,,,,7768.3,0
15462100,11:10:40,11:10:40,3404,17,,,,7982.26,0
15462100,11:10:48,11:10:48,3405,18,,,,8071.46,0
15462100,11:11:21,11:11:21,3406,19,,,,8471.81,0
15462100,11:11:43,11:11:43,3407,20,,,,8740.54,0
15462100,11:12:17,11:12:17,3408,21,,,,9130.31,0
15462100,11:13:13,11:13:13,3037,22,,,,9366.38,0
15462100,11:13:24,11:13:24,3038,23,,,,9459.78,0
15462100,11:13:46,11:13:46,3039,24,,,,9696.85,0
15462100,11:14:04,11:14:04,3040,25,,,,9877.65,0
15462100,11:14:35,11:14:35,4856,26,,,,10253.67,0
15462100,11:15:00,11:15:00,4857,27,,,,10530.64,
15462100,11:15:26,11:15:26,6583,28,,,,10648.05,0
15462100,11:16:05,11:16:05,7977,29,,,,10856.62,0
15462100,11:17:10,11:17:10,7978,30,,,,11186.44,0
15462100,11:17:36,11:17:36,7979,31,,,,11328.43,0
15462100,11:18:49,11:18:49,10269,32,,,,11662.34,0
15462100,11:20:05,11:20:05,10267,33,,,,12026.75,0
15462100,11:21:00,11:21:00,10265,34,,1,,12302.7,
15462110,10:52:00,10:52:00,6588,1,,,1,0,
15462110,10:52:41,10:52:41,9517,2,,,,306.09,0
15462110,10:53:47,10:53:47,9513,3,,,,800.14,0
15462110,10:57:00,10:57:00,6579,4,,,,2221.87,0
15462110,11:01:14,11:01:14,6608,5,,,,3952.88,0
15462110,11:02:00,11:02:00,6607,6,,,,4286.41,
15462110,11:03:19,11:03:19,3065,7,,,,4836.65,0
15462110,11:04:44,11:04:44,3066,8,,,,5517.19,0
15462110,11:05:46,11:05:46,3067,9,,,,6002.76,0
15462110,11:06:49,11:06:49,3399,10,,,,6471.77,0
15462110,11:07:42,11:07:42,3400,11,,,,6757.14,0
15462110,11:08:29,11:08:29,3401,12,,,,7007.34,0
15462110,11:09:03,11:09:03,3402,13,,,,7183.52,0
15462110,11:09:27,11:09:27,3403,14,,,,7317.37,0
15462110,11:10:00,11:10:00,3032,15,,,,7550.88,
15462110,11:10:18,11:10:18,3033,16,,,,7768.3,0
15462110,11:10:40,11:10:40,3404,17,,,,7982.26,0
15462110,11:10:48,11:10:48,3405,18,,,,8071.46,0
15462110,11:11:21,11:11:21,3406,19,,,,8471.81,0
15462110,11:11:43,11:11:43,3407,20,,,,8740.54,0
15462110,11:12:17,11:12:17,3408,21,,,,9130.31,0
15462110,11:13:13,11:13:13,3037,22,,,,9366.38,0
15462110,11:13:24,11:13:24,3038,23,,,,9459.78,0
15462110,11:13:46,11:13:46,3039,24,,,,9696.85,0
15462110,11:14:04,11:14:04,3040,25,,,,9877.65,0
15462110,11:14:35,11:14:35,4856,26,,,,10253.67,0
15462110,11:15:00,11:15:00,4857,27,,,,10530.64,
15462110,11:15:26,11:15:26,6583,28,,,,10648.05,0
15462110,11:16:05,11:16:05,7977,29,,,,10856.62,0
15462110,11:17:10,11:17:10,7978,30,,,,11186.44,0
15462110,11:17:36,11:17:36,7979,31,,,,11328.43,0
15462110,11:18:49,11:18:49,10269,32,,,,11662.34,0
15462110,11:20:05,11:20:05,10267,33,,,,12026.75,0
15462110,11:21:00,11:21:00,10265,34,,1,,12302.7,
1593140,18:21:00,18:21:00,6588,1,,,1,0,
1593140,18:21:32,18:21:32,9517,2,,,,306.09,0
1593140,18:22:26,18:22:26,9513,3,,,,800.14,0
1593140,18:25:00,18:25:00,6579,4,,,,2221.87,0
1593140,18:28:23,18:28:23,6608,5,,,,3952.88,0
1593140,18:29:00,18:29:00,6607,6,,,,4286.41,
1593140,18:29:59,18:29:59,3065,7,,,,4836.65,0
1593140,18:31:03,18:31:03,3066,8,,,,5517.19,0
1593140,18:31:49,18:31:49,3067,9,,,,6002.76,0
1593140,18:32:37,18:32:37,3399,10,,,,6471.77,0
1593140,18:33:16,18:33:16,3400,11,,,,6757.14,0
1593140,18:33:52,18:33:52,3401,12,,,,7007.34,0
1593140,18:34:17,18:34:17,3402,13,,,,7183.52,0
1593140,18:34:35,18:34:35,3403,14,,,,7317.37,0
1593140,18:35:00,18:35:00,3032,15,,,,7550.88,
1593140,18:35:22,18:35:22,3033,16,,,,7768.3,0
1593140,18:35:48,18:35:48,3404,17,,,,7982.26,0
1593140,18:35:58,18:35:58,3405,18,,,,8071.46,0
1593140,18:36:37,18:36:37,3406,19,,,,8471.81,0
1593140,18:37:03,18:37:03,3407,20,,,,8740.54,0
1593140,18:37:44,18:37:44,3408,21,,,,9130.31,0
1593140,18:38:52,18:38:52,3037,22,,,,9366.38,0
1593140,18:39:04,18:39:04,3038,23,,,,9459.78,0
1593140,18:39:32,18:39:32,3039,24,,,,9696.85,0
1593140,18:39:53,18:39:53,3040,25,,,,9877.65,0
1593140,18:40:30,18:40:30,4856,26,,,,10253.67,0
1593140,18:41:00,18:41:00,4857,27,,,,10530.64,
1593140,18:41:21,18:41:21,6583,28,,,,10648.05,0
1593140,18:41:54,18:41:54,7977,29,,,,10856.62,0
1593140,18:42:48,18:42:48,7978,30,,,,11186.44,0
1593140,18:43:10,18:43:10,7979,31,,,,11328.43,0
1593140,18:44:11,18:44:11,10269,32,,,,11662.34,0
1593140,18:45:14,18:45:14,10267,33,,,,12026.75,0
1593140,18:46:00,18:46:00,10265,34,,1,,12302.7,
16640140,10:59:00,10:59:00,6607,1,,,1,0,
16640140,10:59:59,10:59:59,3065,2,,,,550.24,0
16640140,11:01:03,11:01:03,3066,3,,,,1230.78,0
16640140,11:01:49,11:01:49,3067,4,,,,1716.35,0
16640140,11:02:37,11:02:37,3399,5,,,,2185.36,0
16640140,11:03:16,11:03:16,3400,6,,,,2470.73,0
16640140,11:03:52,11:03:52,3401,7,,,,2720.93,0
16640140,11:04:17,11:04:17,3402,8,,,,2897.11,0
16640140,11:04:35,11:04:35,3403,9,,,,3030.96,0
16640140,11:05:00,11:05:00,3032,10,,,,3264.47,
16640140,11:05:22,11:05:22,3033,11,,,,3481.89,0
16640140,11:05:48,11:05:48,3404,12,,,,3695.85,0
16640140,11:05:58,11:05:58,3405,13,,,,3785.05,0
16640140,11:06:37,11:06:37,3406,14,,,,4185.4,0
16640140,11:07:03,11:07:03,3407,15,,,,4454.13,0
16640140,11:07:44,11:07:44,3408,16,,,,4843.9,0
16640140,11:08:52,11:08:52,3037,17,,,,5079.97,0
16640140,11:09:04,11:09:04,3038,18,,,,5173.37,0
16640140,11:09:32,11:09:32,3039,19,,,,5410.44,0
16640140,11:09:53,11:09:53,3040,20,,,,5591.24,0
16640140,11:10:30,11:10:30,4856,21,,,,5967.26,0
16640140,11:11:00,11:11:00,4857,22,,,,6244.23,
16640140,11:11:21,11:11:21,6583,23,,,,6361.64,0
16640140,11:11:54,11:11:54,7977,24,,,,6570.21,0
16640140,11:12:48,11:12:48,7978,25,,,,6900.03,0
16640140,11:13:10,11:13:10,7979,26,,,,7042.02,0
16640140,11:14:11,11:14:11,10269,27,,,,7375.93,0
16640140,11:15:14,11:15:14,10267,28,,,,7740.34,0
16640140,11:16:00,11:16:00,10265,29,,1,,8016.29,
16838140,09:59:00,09:59:00,6607,1,,,1,0,
16838140,09:59:49,09:59:49,3065,2,,,,550.24,0
16838140,10:00:43,10:00:43,3066,3,,,,1230.78,0
16838140,10:01:21,10:01:21,3067,4,,,,1716.35,0
16838140,10:02:01,10:02:01,3399,5,,,,2185.36,0
16838140,10:02:33,10:02:33,3400,6,,,,2470.73,0
16838140,10:03:03,10:03:03,3401,7,,,,2720.93,0
16838140,10:03:24,10:03:24,3402,8,,,,2897.11,0
16838140,10:03:39,10:03:39,3403,9,,,,3030.96,0
16838140,10:04:00,10:04:00,3032,10,,,,3264.47,
16838140,10:04:22,10:04:22,3033,11,,,,3481.89,0
16838140,10:04:48,10:04:48,3404,12,,,,3695.85,0
16838140,10:04:58,10:04:58,3405,13,,,,3785.05,0
16838140,10:05:37,10:05:37,3406,14,,,,4185.4,0
16838140,10:06:03,10:06:03,3407,15,,,,4454.13,0
16838140,10:06:44,10:06:44,3408,16,,,,4843.9,0
16838140,10:07:52,10:07:52,3037,17,,,,5079.97,0
16838140,10:08:04,10:08:04,3038,18,,,,5173.37,0
16838140,10:08:32,10:08:32,3039,19,,,,5410.44,0
16838140,10:08:53,10:08:53,3040,20,,,,5591.24,0
16838140,10:09:30,10:09:30,4856,21,,,,5967.26,0
16838140,10:10:00,10:10:00,4857,22,,,,6244.23,
16838140,10:10:21,10:10:21,6583,23,,,,6361.64,0
16838140,10:10:54,10:10:54,7977,24,,,,6570.21,0
16838140,10:11:48,10:11:48,7978,25,,,,6900.03,0
16838140,10:12:10,10:12:10,7979,26,,,,7042.02,0
16838140,10:13:11,10:13:11,10269,27,,,,7375.93,0
16838140,10:14:14,10:14:14,10267,28,,,,7740.34,0
16838140,10:15:00,10:15:00,10265,29,,1,,8016.29,
16999010,15:05:00,15:05:00,6607,1,,,1,0,
16999010,15:05:59,15:05:59,3065,2,,,,550.24,0
16999010,15:07:03,15:07:03,3066,3,,,,1230.78,0
16999010,15:07:49,15:07:49,3067,4,,,,1716.35,0
16999010,15:08:37,15:08:37,3399,5,,,,2185.36,0
16999010,15:09:16,15:09:16,3400,6,,,,2470.73,0
16999010,15:09:52,15:09:52,3401,7,,,,2720.93,0
16999010,15:10:17,15:10:17,3402,8,,,,2897.11,0
16999010,15:10:35,15:10:35,3403,9,,,,3030.96,0
16999010,15:11:00,15:11:00,3032,10,,,,3264.47,
16999010,15:11:22,15:11:22,3033,11,,,,3481.89,0
16999010,15:11:48,15:11:48,3404,12,,,,3695.85,0
16999010,15:11:58,15:11:58,3405,13,,,,3785.05,0
16999010,15:12:37,15:12:37,3406,14,,,,4185.4,0
16999010,15:13:03,15:13:03,3407,15,,,,4454.13,0
16999010,15:13:44,15:13:44,3408,16,,,,4843.9,0
16999010,15:14:52,15:14:52,3037,17,,,,5079.97,0
16999010,15:15:04,15:15:04,3038,18,,,,5173.37,0
16999010,15:15:32,15:15:32,3039,19,,,,5410.44,0
16999010,15:15:53,15:15:53,3040,20,,,,5591.24,0
16999010,15:16:30,15:16:30,4856,21,,,,5967.26,0
16999010,15:17:00,15:17:00,4857,22,,,,6244.23,
16999010,15:17:21,15:17:21,6583,23,,,,6361.64,0
16999010,15:17:54,15:17:54,7977,24,,,,6570.21,0
16999010,15:18:48,15:18:48,7978,25,,,,6900.03,0
16999010,15:19:10,15:19:10,7979,26,,,,7042.02,0
16999010,15:20:11,15:20:11,10269,27,,,,7375.93,0
16999010,15:21:14,15:21:14,10267,28,,,,7740.34,0
16999010,15:22:00,15:22:00,10265,29,,1,,8016.29,
16999080,15:05:00,15:05:00,6607,1,,,1,0,
16999080,15:05:59,15:05:59,3065,2,,,,550.24,0
16999080,15:07:03,15:07:03,3066,3,,,,1230.78,0
16999080,15:07:49,15:07:49,3067,4,,,,1716.35,0
16999080,15:08:37,15:08:37,3399,5,,,,2185.36,0
16999080,15:09:16,15:09:16,3400,6,,,,2470.73,0
16999080,15:09:52,15:09:52,3401,7,,,,2720.93,0
16999080,15:10:17,15:10:17,3402,8,,,,2897.11,0
16999080,15:10:35,15:10:35,3403,9,,,,3030.96,0
16999080,15:11:00,15:11:00,3032,10,,,,3264.47,
16999080,15:11:22,15:11:22,3033,11,,,,3481.89,0
16999080,15:11:48,15:11:48,3404,12,,,,3695.85,0
16999080,15:11:58,15:11:58,3405,13,,,,3785.05,0
16999080,15:12:37,15:12:37,3406,14,,,,4185.4,0
16999080,15:13:03,15:13:03,3407,15,,,,4454.13,0
16999080,15:13:44,15:13:44,3408,16,,,,4843.9,0
16999080,15:14:52,15:14:52,3037,17,,,,5079.97,0
16999080,15:15:04,15:15:04,3038,18,,,,5173.37,0
16999080,15:15:32,15:15:32,3039,19,,,,5410.44,0
16999080,15:15:53,15:15:53,3040,20,,,,5591.24,0
16999080,15:16:30,15:16:30,4856,21,,,,5967.26,0
16999080,15:17:00,15:17:00,4857,22,,,,6244.23,
16999080,15:17:21,15:17:21,6583,23,,,,6361.64,0
16999080,15:17:54,15:17:54,7977,24,,,,6570.21,0
16999080,15:18:48,15:18:48,7978,25,,,,6900.03,0
16999080,15:19:10,15:19:10,7979,26,,,,7042.02,0
16999080,15:20:11,15:20:11,10269,27,,,,7375.93,0
16999080,15:21:14,15:21:14,10267,28,,,,7740.34,0
16999080,15:22:00,15:22:00,10265,29,,1,,8016.29,
16999130,15:05:00,15:05:00,6607,1,,,1,0,
16999130,15:05:59,15:05:59,3065,2,,,,550.24,0
16999130,15:07:03,15:07:03,3066,3,,,,1230.78,0
16999130,15:07:49,15:07:49,3067,4,,,,1716.35,0
16999130,15:08:37,15:08:37,3399,5,,,,2185.36,0
16999130,15:09:16,15:09:16,3400,6,,,,2470.73,0
16999130,15:09:52,15:09:52,3401,7,,,,2720.93,0
16999130,15:10:17,15:10:17,3402,8,,,,2897.11,0
16999130,15:10:35,15:10:35,3403,9,,,,3030.96,0
16999130,15:11:00,15:11:00,3032,10,,,,3264.47,
16999130,15:11:22,15:11:22,3033,11,,,,3481.89,0
16999130,15:11:48,15:11:48,3404,12,,,,3695.85,0
16999130,15:11:58,15:11:58,3405,13,,,,3785.05,0
16999130,15:12:37,15:12:37,3406,14,,,,4185.4,0
16999130,15:13:03,15:13:03,3407,15,,,,4454.13,0
16999130,15:13:44,15:13:44,3408,16,,,,4843.9,0
16999130,15:14:52,15:14:52,3037,17,,,,5079.97,0
16999130,15:15:04,15:15:04,3038,18,,,,5173.37,0
16999130,15:15:32,15:15:32,3039,19,,,,5410.44,0
16999130,15:15:53,15:15:53,3040,20,,,,5591.24,0
16999130,15:16:30,15:16:30,4856,21,,,,5967.26,0
16999130,15:17:00,15:17:00,4857,22,,,,6244.23,
16999130,15:17:21,15:17:21,6583,23,,,,6361.64,0
16999130,15:17:54,15:17:54,7977,24,,,,6570.21,0
16999130,15:18:48,15:18:48,7978,25,,,,6900.03,0
16999130,15:19:10,15:19:10,7979,26,,,,7042.02,0
16999130,15:20:11,15:20:11,10269,27,,,,7375.93,0
16999130,15:21:14,15:21:14,10267,28,,,,7740.34,0
16999130,15:22:00,15:22:00,10265,29,,1,,8016.29,
17028140,15:21:00,15:21:00,6588,1,,,1,0,
17028140,15:21:32,15:21:32,9517,2,,,,306.09,0
17028140,15:22:26,15:22:26,9513,3,,,,800.14,0
17028140,15:25:00,15:25:00,6579,4,,,,2221.87,0
17028140,15:28:23,15:28:23,6608,5,,,,3952.88,0
17028140,15:29:00,15:29:00,6607,6,,,,4286.41,
17028140,15:29:59,15:29:59,3065,7,,,,4836.65,0
17028140,15:31:03,15:31:03,3066,8,,,,5517.19,0
17028140,15:31:49,15:31:49,3067,9,,,,6002.76,0
17028140,15:32:37,15:32:37,3399,10,,,,6471.77,0
17028140,15:33:16,15:33:16,3400,11,,,,6757.14,0
17028140,15:33:52,15:33:52,3401,12,,,,7007.34,0
17028140,15:34:17,15:34:17,3402,13,,,,7183.52,0
17028140,15:34:35,15:34:35,3403,14,,,,7317.37,0
17028140,15:35:00,15:35:00,3032,15,,,,7550.88,
17028140,15:35:22,15:35:22,3033,16,,,,7768.3,0
17028140,15:35:48,15:35:48,3404,17,,,,7982.26,0
17028140,15:35:58,15:35:58,3405,18,,,,8071.46,0
17028140,15:36:37,15:36:37,3406,19,,,,8471.81,0
17028140,15:37:03,15:37:03,3407,20,,,,8740.54,0
17028140,15:37:44,15:37:44,3408,21,,,,9130.31,0
17028140,15:38:52,15:38:52,3037,22,,,,9366.38,0
17028140,15:39:04,15:39:04,3038,23,,,,9459.78,0
17028140,15:39:32,15:39:32,3039,24,,,,9696.85,0
17028140,15:39:53,15:39:53,3040,25,,,,9877.65,0
17028140,15:40:30,15:40:30,4856,26,,,,10253.67,0
17028140,15:41:00,15:41:00,4857,27,,,,10530.64,
17028140,15:41:21,15:41:21,6583,28,,,,10648.05,0
17028140,15:41:54,15:41:54,7977,29,,,,10856.62,0
17028140,15:42:48,15:42:48,7978,30,,,,11186.44,0
17028140,15:43:10,15:43:10,7979,31,,,,11328.43,0
17028140,15:44:11,15:44:11,10269,32,,,,11662.34,0
17028140,15:45:14,15:45:14,10267,33,,,,12026.75,0
17028140,15:46:00,15:46:00,10265,34,,1,,12302.7,
17033010,16:27:00,16:27:00,6588,1,,,1,0,
17033010,16:27:32,16:27:32,9517,2,,,,306.09,0
17033010,16:28:26,16:28:26,9513,3,,,,800.14,0
17033010,16:31:00,16:31:00,6579,4,,,,2221.87,0
17033010,16:34:23,16:34:23,6608,5,,,,3952.88,0
17033010,16:35:00,16:35:00,6607,6,,,,4286.41,
17033010,16:35:59,16:35:59,3065,7,,,,4836.65,0
17033010,16:37:03,16:37:03,3066,8,,,,5517.19,0
17033010,16:37:49,16:37:49,3067,9,,,,6002.76,0
17033010,16:38:37,16:38:37,3399,10,,,,6471.77,0
17033010,16:39:16,16:39:16,3400,11,,,,6757.14,0
17033010,16:39:52,16:39:52,3401,12,,,,7007.34,0
17033010,16:40:17,16:40:17,3402,13,,,,7183.52,0
17033010,16:40:35,16:40:35,3403,14,,,,7317.37,0
17033010,16:41:00,16:41:00,3032,15,,,,7550.88,
17033010,16:41:22,16:41:22,3033,16,,,,7768.3,0
17033010,16:41:48,16:41:48,3404,17,,,,7982.26,0
17033010,16:41:58,16:41:58,3405,18,,,,8071.46,0
17033010,16:42:37,16:42:37,3406,19,,,,8471.81,0
17033010,16:43:03,16:43:03,3407,20,,,,8740.54,0
17033010,16:43:44,16:43:44,3408,21,,,,9130.31,0
17033010,16:44:52,16:44:52,3037,22,,,,9366.38,0
17033010,16:45:04,16:45:04,3038,23,,,,9459.78,0
17033010,16:45:32,16:45:32,3039,24,,,,9696.85,0
17033010,16:45:53,16:45:53,3040,25,,,,9877.65,0
17033010,16:46:30,16:46:30,4856,26,,,,10253.67,0
17033010,16:47:00,16:47:00,4857,27,,,,10530.64,
17033010,16:47:21,16:47:21,6583,28,,,,10648.05,0
17033010,16:47:54,16:47:54,7977,29,,,,10856.62,0
17033010,16:48:48,16:48:48,7978,30,,,,11186.44,0
17033010,16:49:10,16:49:10,7979,31,,,,11328.43,0
17033010,16:50:11,16:50:11,10269,32,,,,11662.34,0
17033010,16:51:14,16:51:14,10267,33,,,,12026.75,0
17033010,16:52:00,16:52:00,10265,34,,1,,12302.7,
17033080,16:27:00,16:27:00,6588,1,,,1,0,
17033080,16:27:32,16:27:32,9517,2,,,,306.09,0
17033080,16:28:26,16:28:26,9513,3,,,,800.14,0
17033080,16:31:00,16:31:00,6579,4,,,,2221.87,0
17033080,16:34:23,16:34:23,6608,5,,,,3952.88,0
17033080,16:35:00,16:35:00,6607,6,,,,4286.41,
17033080,16:35:59,16:35:59,3065,7,,,,4836.65,0
17033080,16:37:03,16:37:03,3066,8,,,,5517.19,0
17033080,16:37:49,16:37:49,3067,9,,,,6002.76,0
17033080,16:38:37,16:38:37,3399,10,,,,6471.77,0
17033080,16:39:16,16:39:16,3400,11,,,,6757.14,0
17033080,16:39:52,16:39:52,3401,12,,,,7007.34,0
17033080,16:40:17,16:40:17,3402,13,,,,7183.52,0
17033080,16:40:35,16:40:35,3403,14,,,,7317.37,0
17033080,16:41:00,16:41:00,3032,15,,,,7550.88,
17033080,16:41:22,16:41:22,3033,16,,,,7768.3,0
17033080,16:41:48,16:41:48,3404,17,,,,7982.26,0
17033080,16:41:58,16:41:58,3405,18,,,,8071.46,0
17033080,16:42:37,16:42:37,3406,19,,,,8471.81,0
17033080,16:43:03,16:43:03,3407,20,,,,8740.54,0
17033080,16:43:44,16:43:44,3408,21,,,,9130.31,0
17033080,16:44:52,16:44:52,3037,22,,,,9366.38,0
17033080,16:45:04,16:45:04,3038,23,,,,9459.78,0
17033080,16:45:32,16:45:32,3039,24,,,,9696.85,0
17033080,16:45:53,16:45:53,3040,25,,,,9877.65,0
17033080,16:46:30,16:46:30,4856,26,,,,10253.67,0
17033080,16:47:00,16:47:00,4857,27,,,,10530.64,
17033080,16:47:21,16:47:21,6583,28,,,,10648.05,0
17033080,16:47:54,16:47:54,7977,29,,,,10856.62,0
17033080,16:48:48,16:48:48,7978,30,,,,11186.44,0
17033080,16:49:10,16:49:10,7979,31,,,,11328.43,0
17033080,16:50:11,16:50:11,10269,32,,,,11662.34,0
17033080,16:51:14,16:51:14,10267,33,,,,12026.75,0
17033080,16:52:00,16:52:00,10265,34,,1,,12302.7,
17033130,16:27:00,16:27:00,6588,1,,,1,0,
17033130,16:27:32,16:27:32,9517,2,,,,306.09,0
17033130,16:28:26,16:28:26,9513,3,,,,800.14,0
17033130,16:31:00,16:31:00,6579,4,,,,2221.87,0
17033130,16:34:23,16:34:23,6608,5,,,,3952.88,0
17033130,16:35:00,16:35:00,6607,6,,,,4286.41,
17033130,16:35:59,16:35:59,3065,7,,,,4836.65,0
17033130,16:37:03,16:37:03,3066,8,,,,5517.19,0
17033130,16:37:49,16:37:49,3067,9,,,,6002.76,0
17033130,16:38:37,16:38:37,3399,10,,,,6471.77,0
17033130,16:39:16,16:39:16,3400,11,,,,6757.14,0
17033130,16:39:52,16:39:52,3401,12,,,,7007.34,0
17033130,16:40:17,16:40:17,3402,13,,,,7183.52,0
17033130,16:40:35,16:40:35,3403,14,,,,7317.37,0
17033130,16:41:00,16:41:00,3032,15,,,,7550.88,
17033130,16:41:22,16:41:22,3033,16,,,,7768.3,0
17033130,16:41:48,16:41:48,3404,17,,,,7982.26,0
17033130,16:41:58,16:41:58,3405,18,,,,8071.46,0
17033130,16:42:37,16:42:37,3406,19,,,,8471.81,0
17033130,16:43:03,16:43:03,3407,20,,,,8740.54,0
17033130,16:43:44,16:43:44,3408,21,,,,9130.31,0
17033130,16:44:52,16:44:52,3037,22,,,,9366.38,0
17033130,16:45:04,16:45:04,3038,23,,,,9459.78,0
17033130,16:45:32,16:45:32,3039,24,,,,9696.85,0
17033130,16:45:53,16:45:53,3040,25,,,,9877.65,0
17033130,16:46:30,16:46:30,4856,26,,,,10253.67,0
17033130,16:47:00,16:47:00,4857,27,,,,10530.64,
17033130,16:47:21,16:47:21,6583,28,,,,10648.05,0
17033130,16:47:54,16:47:54,7977,29,,,,10856.62,0
17033130,16:48:48,16:48:48,7978,30,,,,11186.44,0
17033130,16:49:10,16:49:10,7979,31,,,,11328.43,0
17033130,16:50:11,16:50:11,10269,32,,,,11662.34,0
17033130,16:51:14,16:51:14,10267,33,,,,12026.75,0
17033130,16:52:00,16:52:00,10265,34,,1,,12302.7,
17097070,08:59:00,08:59:00,6607,1,,,1,0,
17097070,08:59:49,08:59:49,3065,2,,,,550.24,0
17097070,09:00:43,09:00:43,3066,3,,,,1230.78,0
17097070,09:01:21,09:01:21,3067,4,,,,1716.35,0
17097070,09:02:01,09:02:01,3399,5,,,,2185.36,0
17097070,09:02:33,09:02:33,3400,6,,,,2470.73,0
17097070,09:03:03,09:03:03,3401,7,,,,2720.93,0
17097070,09:03:24,09:03:24,3402,8,,,,2897.11,0
17097070,09:03:39,09:03:39,3403,9,,,,3030.96,0
17097070,09:04:00,09:04:00,3032,10,,,,3264.47,
17097070,09:04:22,09:04:22,3033,11,,,,3481.89,0
17097070,09:04:48,09:04:48,3404,12,,,,3695.85,0
17097070,09:04:58,09:04:58,3405,13,,,,3785.05,0
17097070,09:05:37,09:05:37,3406,14,,,,4185.4,0
17097070,09:06:03,09:06:03,3407,15,,,,4454.13,0
17097070,09:06:44,09:06:44,3408,16,,,,4843.9,0
17097070,09:07:52,09:07:52,3037,17,,,,5079.97,0
17097070,09:08:04,09:08:04,3038,18,,,,5173.37,0
17097070,09:08:32,09:08:32,3039,19,,,,5410.44,0
17097070,09:08:53,09:08:53,3040,20,,,,5591.24,0
17097070,09:09:30,09:09:30,4856,21,,,,5967.26,0
17097070,09:10:00,09:10:00,4857,22,,,,6244.23,
17097070,09:10:21,09:10:21,6583,23,,,,6361.64,0
17097070,09:10:54,09:10:54,7977,24,,,,6570.21,0
17097070,09:11:48,09:11:48,7978,25,,,,6900.03,0
17097070,09:12:10,09:12:10,7979,26,,,,7042.02,0
17097070,09:13:11,09:13:11,10269,27,,,,7375.93,0
17097070,09:14:14,09:14:14,10267,28,,,,7740.34,0
17097070,09:15:00,09:15:00,10265,29,,1,,8016.29,
17097120,08:59:00,08:59:00,6607,1,,,1,0,
17097120,08:59:49,08:59:49,3065,2,,,,550.24,0
17097120,09:00:43,09:00:43,3066,3,,,,1230.78,0
17097120,09:01:21,09:01:21,3067,4,,,,1716.35,0
17097120,09:02:01,09:02:01,3399,5,,,,2185.36,0
17097120,09:02:33,09:02:33,3400,6,,,,2470.73,0
17097120,09:03:03,09:03:03,3401,7,,,,2720.93,0
17097120,09:03:24,09:03:24,3402,8,,,,2897.11,0
17097120,09:03:39,09:03:39,3403,9,,,,3030.96,0
17097120,09:04:00,09:04:00,3032,10,,,,3264.47,
17097120,09:04:22,09:04:22,3033,11,,,,3481.89,0
17097120,09:04:48,09:04:48,3404,12,,,,3695.85,0
17097120,09:04:58,09:04:58,3405,13,,,,3785.05,0
17097120,09:05:37,09:05:37,3406,14,,,,4185.4,0
17097120,09:06:03,09:06:03,3407,15,,,,4454.13,0
17097120,09:06:44,09:06:44,3408,16,,,,4843.9,0
17097120,09:07:52,09:07:52,3037,17,,,,5079.97,0
17097120,09:08:04,09:08:04,3038,18,,,,5173.37,0
17097120,09:08:32,09:08:32,3039,19,,,,5410.44,0
17097120,09:08:53,09:08:53,3040,20,,,,5591.24,0
17097120,09:09:30,09:09:30,4856,21,,,,5967.26,0
17097120,09:10:00,09:10:00,4857,22,,,,6244.23,
17097120,09:10:21,09:10:21,6583,23,,,,6361.64,0
17097120,09:10:54,09:10:54,7977,24,,,,6570.21,0
17097120,09:11:48,09:11:48,7978,25,,,,6900.03,0
17097120,09:12:10,09:12:10,7979,26,,,,7042.02,0
17097120,09:13:11,09:13:11,10269,27,,,,7375.93,0
17097120,09:14:14,09:14:14,10267,28,,,,7740.34,0
17097120,09:15:00,09:15:00,10265,29,,1,,8016.29,
17153070,06:23:00,06:23:00,6588,1,,,1,0,
17153070,06:23:32,06:23:32,9517,2,,,,306.09,0
17153070,06:24:26,06:24:26,9513,3,,,,800.14,0
17153070,06:27:00,06:27:00,6579,4,,,,2221.87,0
17153070,06:30:23,06:30:23,6608,5,,,,3952.88,0
17153070,06:31:00,06:31:00,6607,6,,,,4286.41,
17153070,06:31:49,06:31:49,3065,7,,,,4836.65,0
17153070,06:32:43,06:32:43,3066,8,,,,5517.19,0
17153070,06:33:21,06:33:21,3067,9,,,,6002.76,0
17153070,06:34:01,06:34:01,3399,10,,,,6471.77,0
17153070,06:34:33,06:34:33,3400,11,,,,6757.14,0
17153070,06:35:03,06:35:03,3401,12,,,,7007.34,0
17153070,06:35:24,06:35:24,3402,13,,,,7183.52,0
17153070,06:35:39,06:35:39,3403,14,,,,7317.37,0
17153070,06:36:00,06:36:00,3032,15,,,,7550.88,
17153070,06:36:22,06:36:22,3033,16,,,,7768.3,0
17153070,06:36:48,06:36:48,3404,17,,,,7982.26,0
17153070,06:36:58,06:36:58,3405,18,,,,8071.46,0
17153070,06:37:37,06:37:37,3406,19,,,,8471.81,0
17153070,06:38:03,06:38:03,3407,20,,,,8740.54,0
17153070,06:38:44,06:38:44,3408,21,,,,9130.31,0
17153070,06:39:52,06:39:52,3037,22,,,,9366.38,0
17153070,06:40:04,06:40:04,3038,23,,,,9459.78,0
17153070,06:40:32,06:40:32,3039,24,,,,9696.85,0
17153070,06:40:53,06:40:53,3040,25,,,,9877.65,0
17153070,06:41:30,06:41:30,4856,26,,,,10253.67,0
17153070,06:42:00,06:42:00,4857,27,,,,10530.64,
17153070,06:42:21,06:42:21,6583,28,,,,10648.05,0
17153070,06:42:54,06:42:54,7977,29,,,,10856.62,0
17153070,06:43:48,06:43:48,7978,30,,,,11186.44,0
17153070,06:44:10,06:44:10,7979,31,,,,11328.43,0
17153070,06:45:11,06:45:11,10269,32,,,,11662.34,0
17153070,06:46:14,06:46:14,10267,33,,,,12026.75,0
17153070,06:47:00,06:47:00,10265,34,,1,,12302.7,
17153120,06:23:00,06:23:00,6588,1,,,1,0,
17153120,06:23:32,06:23:32,9517,2,,,,306.09,0
17153120,06:24:26,06:24:26,9513,3,,,,800.14,0
17153120,06:27:00,06:27:00,6579,4,,,,2221.87,0
17153120,06:30:23,06:30:23,6608,5,,,,3952.88,0
17153120,06:31:00,06:31:00,6607,6,,,,4286.41,
17153120,06:31:49,06:31:49,3065,7,,,,4836.65,0
17153120,06:32:43,06:32:43,3066,8,,,,5517.19,0
17153120,06:33:21,06:33:21,3067,9,,,,6002.76,0
17153120,06:34:01,06:34:01,3399,10,,,,6471.77,0
17153120,06:34:33,06:34:33,3400,11,,,,6757.14,0
17153120,06:35:03,06:35:03,3401,12,,,,7007.34,0
17153120,06:35:24,06:35:24,3402,13,,,,7183.52,0
17153120,06:35:39,06:35:39,3403,14,,,,7317.37,0
17153120,06:36:00,06:36:00,3032,15,,,,7550.88,
17153120,06:36:22,06:36:22,3033,16,,,,7768.3,0
17153120,06:36:48,06:36:48,3404,17,,,,7982.26,0
17153120,06:36:58,06:36:58,3405,18,,,,8071.46,0
17153120,06:37:37,06:37:37,3406,19,,,,8471.81,0
17153120,06:38:03,06:38:03,3407,20,,,,8740.54,0
17153120,06:38:44,06:38:44,3408,21,,,,9130.31,0
17153120,06:39:52,06:39:52,3037,22,,,,9366.38,0
17153120,06:40:04,06:40:04,3038,23,,,,9459.78,0
17153120,06:40:32,06:40:32,3039,24,,,,9696.85,0
17153120,06:40:53,06:40:53,3040,25,,,,9877.65,0
17153120,06:41:30,06:41:30,4856,26,,,,10253.67,0
17153120,06:42:00,06:42:00,4857,27,,,,10530.64,
17153120,06:42:21,06:42:21,6583,28,,,,10648.05,0
17153120,06:42:54,06:42:54,7977,29,,,,10856.62,0
17153120,06:43:48,06:43:48,7978,30,,,,11186.44,0
17153120,06:44:10,06:44:10,7979,31,,,,11328.43,0
17153120,06:45:11,06:45:11,10269,32,,,,11662.34,0
17153120,06:46:14,06:46:14,10267,33,,,,12026.75,0
17153120,06:47:00,06:47:00,10265,34,,1,,12302.7,
1723070,17:21:00,17:21:00,6588,1,,,1,0,
1723070,17:21:32,17:21:32,9517,2,,,,306.09,0
1723070,17:22:26,17:22:26,9513,3,,,,800.14,0
1723070,17:25:00,17:25:00,6579,4,,,,2221.87,0
1723070,17:28:23,17:28:23,6608,5,,,,3952.88,0
1723070,17:29:00,17:29:00,6607,6,,,,4286.41,
1723070,17:29:59,17:29:59,3065,7,,,,4836.65,0
1723070,17:31:03,17:31:03,3066,8,,,,5517.19,0
1723070,17:31:49,17:31:49,3067,9,,,,6002.76,0
1723070,17:32:37,17:32:37,3399,10,,,,6471.77,0
1723070,17:33:16,17:33:16,3400,11,,,,6757.14,0
1723070,17:33:52,17:33:52,3401,12,,,,7007.34,0
1723070,17:34:17,17:34:17,3402,13,,,,7183.52,0
1723070,17:34:35,17:34:35,3403,14,,,,7317.37,0
1723070,17:35:00,17:35:00,3032,15,,,,7550.88,
1723070,17:35:22,17:35:22,3033,16,,,,7768.3,0
1723070,17:35:48,17:35:48,3404,17,,,,7982.26,0
1723070,17:35:58,17:35:58,3405,18,,,,8071.46,0
1723070,17:36:37,17:36:37,3406,19,,,,8471.81,0
1723070,17:37:03,17:37:03,3407,20,,,,8740.54,0
1723070,17:37:44,17:37:44,3408,21,,,,9130.31,0
1723070,17:38:52,17:38:52,3037,22,,,,9366.38,0
1723070,17:39:04,17:39:04,3038,23,,,,9459.78,0
1723070,17:39:32,17:39:32,3039,24,,,,9696.85,0
1723070,17:39:53,17:39:53,3040,25,,,,9877.65,0
1723070,17:40:30,17:40:30,4856,26,,,,10253.67,0
1723070,17:41:00,17:41:00,4857,27,,,,10530.64,
1723070,17:41:21,17:41:21,6583,28,,,,10648.05,0
1723070,17:41:54,17:41:54,7977,29,,,,10856.62,0
1723070,17:42:48,17:42:48,7978,30,,,,11186.44,0
1723070,17:43:10,17:43:10,7979,31,,,,11328.43,0
1723070,17:44:11,17:44:11,10269,32,,,,11662.34,0
1723070,17:45:14,17:45:14,10267,33,,,,12026.75,0
1723070,17:46:00,17:46:00,10265,34,,1,,12302.7,
1723120,17:21:00,17:21:00,6588,1,,,1,0,
1723120,17:21:32,17:21:32,9517,2,,,,306.09,0
1723120,17:22:26,17:22:26,9513,3,,,,800.14,0
1723120,17:25:00,17:25:00,6579,4,,,,2221.87,0
1723120,17:28:23,17:28:23,6608,5,,,,3952.88,0
1723120,17:29:00,17:29:00,6607,6,,,,4286.41,
1723120,17:29:59,17:29:59,3065,7,,,,4836.65,0
1723120,17:31:03,17:31:03,3066,8,,,,5517.19,0
1723120,17:31:49,17:31:49,3067,9,,,,6002.76,0
1723120,17:32:37,17:32:37,3399,10,,,,6471.77,0
1723120,17:33:16,17:33:16,3400,11,,,,6757.14,0
1723120,17:33:52,17:33:52,3401,12,,,,7007.34,0
1723120,17:34:17,17:34:17,3402,13,,,,7183.52,0
1723120,17:34:35,17:34:35,3403,14,,,,7317.37,0
1723120,17:35:00,17:35:00,3032,15,,,,7550.88,
1723120,17:35:22,17:35:22,3033,16,,,,7768.3,0
1723120,17:35:48,17:35:48,3404,17,,,,7982.26,0
1723120,17:35:58,17:35:58,3405,18,,,,8071.46,0
1723120,17:36:37,17:36:37,3406,19,,,,8471.81,0
1723120,17:37:03,17:37:03,3407,20,,,,8740.54,0
1723120,17:37:44,17:37:44,3408,21,,,,9130.31,0
1723120,17:38:52,17:38:52,3037,22,,,,9366.38,0
1723120,17:39:04,17:39:04,3038,23,,,,9459.78,0
1723120,17:39:32,17:39:32,3039,24,,,,9696.85,0
1723120,17:39:53,17:39:53,3040,25,,,,9877.65,0
1723120,17:40:30,17:40:30,4856,26,,,,10253.67,0
1723120,17:41:00,17:41:00,4857,27,,,,10530.64,
1723120,17:41:21,17:41:21,6583,28,,,,10648.05,0
1723120,17:41:54,17:41:54,7977,29,,,,10856.62,0
1723120,17:42:48,17:42:48,7978,30,,,,11186.44,0
1723120,17:43:10,17:43:10,7979,31,,,,11328.43,0
1723120,17:44:11,17:44:11,10269,32,,,,11662.34,0
1723120,17:45:14,17:45:14,10267,33,,,,12026.75,0
1723120,17:46:00,17:46:00,10265,34,,1,,12302.7,
17429020,19:32:00,19:32:00,6607,1,,,1,0,
17429020,19:33:19,19:33:19,3065,2,,,,550.24,0
17429020,19:34:44,19:34:44,3066,3,,,,1230.78,0
17429020,19:35:46,19:35:46,3067,4,,,,1716.35,0
17429020,19:36:49,19:36:49,3399,5,,,,2185.36,0
17429020,19:37:42,19:37:42,3400,6,,,,2470.73,0
17429020,19:38:29,19:38:29,3401,7,,,,2720.93,0
17429020,19:39:03,19:39:03,3402,8,,,,2897.11,0
17429020,19:39:27,19:39:27,3403,9,,,,3030.96,0
17429020,19:40:00,19:40:00,3032,10,,,,3264.47,
17429020,19:40:18,19:40:18,3033,11,,,,3481.89,0
17429020,19:40:40,19:40:40,3404,12,,,,3695.85,0
17429020,19:40:48,19:40:48,3405,13,,,,3785.05,0
17429020,19:41:21,19:41:21,3406,14,,,,4185.4,0
17429020,19:41:43,19:41:43,3407,15,,,,4454.13,0
17429020,19:42:17,19:42:17,3408,16,,,,4843.9,0
17429020,19:43:13,19:43:13,3037,17,,,,5079.97,0
17429020,19:43:24,19:43:24,3038,18,,,,5173.37,0
17429020,19:43:46,19:43:46,3039,19,,,,5410.44,0
17429020,19:44:04,19:44:04,3040,20,,,,5591.24,0
17429020,19:44:35,19:44:35,4856,21,,,,5967.26,0
17429020,19:45:00,19:45:00,4857,22,,,,6244.23,
17429020,19:45:26,19:45:26,6583,23,,,,6361.64,0
17429020,19:46:05,19:46:05,7977,24,,,,6570.21,0
17429020,19:47:10,19:47:10,7978,25,,,,6900.03,0
17429020,19:47:36,19:47:36,7979,26,,,,7042.02,0
17429020,19:48:49,19:48:49,10269,27,,,,7375.93,0
17429020,19:50:05,19:50:05,10267,28,,,,7740.34,0
17429020,19:51:00,19:51:00,10265,29,,1,,8016.29,
17429030,19:32:00,19:32:00,6607,1,,,1,0,
17429030,19:33:19,19:33:19,3065,2,,,,550.24,0
17429030,19:34:44,19:34:44,3066,3,,,,1230.78,0
17429030,19:35:46,19:35:46,3067,4,,,,1716.35,0
17429030,19:36:49,19:36:49,3399,5,,,,2185.36,0
17429030,19:37:42,19:37:42,3400,6,,,,2470.73,0
17429030,19:38:29,19:38:29,3401,7,,,,2720.93,0
17429030,19:39:03,19:39:03,3402,8,,,,2897.11,0
17429030,19:39:27,19:39:27,3403,9,,,,3030.96,0
17429030,19:40:00,19:40:00,3032,10,,,,3264.47,
17429030,19:40:18,19:40:18,3033,11,,,,3481.89,0
17429030,19:40:40,19:40:40,3404,12,,,,3695.85,0
17429030,19:40:48,19:40:48,3405,13,,,,3785.05,0
17429030,19:41:21,19:41:21,3406,14,,,,4185.4,0
17429030,19:41:43,19:41:43,3407,15,,,,4454.13,0
17429030,19:42:17,19:42:17,3408,16,,,,4843.9,0
17429030,19:43:13,19:43:13,3037,17,,,,5079.97,0
17429030,19:43:24,19:43:24,3038,18,,,,5173.37,0
17429030,19:43:46,19:43:46,3039,19,,,,5410.44,0
17429030,19:44:04,19:44:04,3040,20,,,,5591.24,0
17429030,19:44:35,19:44:35,4856,21,,,,5967.26,0
17429030,19:45:00,19:45:00,4857,22,,,,6244.23,
17429030,19:45:26,19:45:26,6583,23,,,,6361.64,0
17429030,19:46:05,19:46:05,7977,24,,,,6570.21,0
17429030,19:47:10,19:47:10,7978,25,,,,6900.03,0
17429030,19:47:36,19:47:36,7979,26,,,,7042.02,0
17429030,19:48:49,19:48:49,10269,27,,,,7375.93,0
17429030,19:50:05,19:50:05,10267,28,,,,7740.34,0
17429030,19:51:00,19:51:00,10265,29,,1,,8016.29,
17429040,19:32:00,19:32:00,6607,1,,,1,0,
17429040,19:33:19,19:33:19,3065,2,,,,550.24,0
17429040,19:34:44,19:34:44,3066,3,,,,1230.78,0
17429040,19:35:46,19:35:46,3067,4,,,,1716.35,0
17429040,19:36:49,19:36:49,3399,5,,,,2185.36,0
17429040,19:37:42,19:37:42,3400,6,,,,2470.73,0
17429040,19:38:29,19:38:29,3401,7,,,,2720.93,0
17429040,19:39:03,19:39:03,3402,8,,,,2897.11,0
17429040,19:39:27,19:39:27,3403,9,,,,3030.96,0
17429040,19:40:00,19:40:00,3032,10,,,,3264.47,
17429040,19:40:18,19:40:18,3033,11,,,,3481.89,0
17429040,19:40:40,19:40:40,3404,12,,,,3695.85,0
17429040,19:40:48,19:40:48,3405,13,,,,3785.05,0
17429040,19:41:21,19:41:21,3406,14,,,,4185.4,0
17429040,19:41:43,19:41:43,3407,15,,,,4454.13,0
17429040,19:42:17,19:42:17,3408,16,,,,4843.9,0
17429040,19:43:13,19:43:13,3037,17,,,,5079.97,0
17429040,19:43:24,19:43:24,3038,18,,,,5173.37,0
17429040,19:43:46,19:43:46,3039,19,,,,5410.44,0
17429040,19:44:04,19:44:04,3040,20,,,,5591.24,0
17429040,19:44:35,19:44:35,4856,21,,,,5967.26,0
17429040,19:45:00,19:45:00,4857,22,,,,6244.23,
17429040,19:45:26,19:45:26,6583,23,,,,6361.64,0
17429040,19:46:05,19:46:05,7977,24,,,,6570.21,0
17429040,19:47:10,19:47:10,7978,25,,,,6900.03,0
17429040,19:47:36,19:47:36,7979,26,,,,7042.02,0
17429040,19:48:49,19:48:49,10269,27,,,,7375.93,0
17429040,19:50:05,19:50:05,10267,28,,,,7740.34,0
17429040,19:51:00,19:51:00,10265,29,,1,,8016.29,
17429050,19:32:00,19:32:00,6607,1,,,1,0,
17429050,19:33:19,19:33:19,3065,2,,,,550.24,0
17429050,19:34:44,19:34:44,3066,3,,,,1230.78,0
17429050,19:35:46,19:35:46,3067,4,,,,1716.35,0
17429050,19:36:49,19:36:49,3399,5,,,,2185.36,0
17429050,19:37:42,19:37:42,3400,6,,,,2470.73,0
17429050,19:38:29,19:38:29,3401,7,,,,2720.93,0
17429050,19:39:03,19:39:03,3402,8,,,,2897.11,0
17429050,19:39:27,19:39:27,3403,9,,,,3030.96,0
17429050,19:40:00,19:40:00,3032,10,,,,3264.47,
17429050,19:40:18,19:40:18,3033,11,,,,3481.89,0
17429050,19:40:40,19:40:40,3404,12,,,,3695.85,0
17429050,19:40:48,19:40:48,3405,13,,,,3785.05,0
17429050,19:41:21,19:41:21,3406,14,,,,4185.4,0
17429050,19:41:43,19:41:43,3407,15,,,,4454.13,0
17429050,19:42:17,19:42:17,3408,16,,,,4843.9,0
17429050,19:43:13,19:43:13,3037,17,,,,5079.97,0
17429050,19:43:24,19:43:24,3038,18,,,,5173.37,0
17429050,19:43:46,19:43:46,3039,19,,,,5410.44,0
17429050,19:44:04,19:44:04,3040,20,,,,5591.24,0
17429050,19:44:35,19:44:35,4856,21,,,,5967.26,0
17429050,19:45:00,19:45:00,4857,22,,,,6244.23,
17429050,19:45:26,19:45:26,6583,23,,,,6361.64,0
17429050,19:46:05,19:46:05,7977,24,,,,6570.21,0
17429050,19:47:10,19:47:10,7978,25,,,,6900.03,0
17429050,19:47:36,19:47:36,7979,26,,,,7042.02,0
17429050,19:48:49,19:48:49,10269,27,,,,7375.93,0
17429050,19:50:05,19:50:05,10267,28,,,,7740.34,0
17429050,19:51:00,19:51:00,10265,29,,1,,8016.29,
17429060,19:32:00,19:32:00,6607,1,,,1,0,
17429060,19:33:19,19:33:19,3065,2,,,,550.24,0
17429060,19:34:44,19:34:44,3066,3,,,,1230.78,0
17429060,19:35:46,19:35:46,3067,4,,,,1716.35,0
17429060,19:36:49,19:36:49,3399,5,,,,2185.36,0
17429060,19:37:42,19:37:42,3400,6,,,,2470.73,0
17429060,19:38:29,19:38:29,3401,7,,,,2720.93,0
17429060,19:39:03,19:39:03,3402,8,,,,2897.11,0
17429060,19:39:27,19:39:27,3403,9,,,,3030.96,0
17429060,19:40:00,19:40:00,3032,10,,,,3264.47,
17429060,19:40:18,19:40:18,3033,11,,,,3481.89,0
17429060,19:40:40,19:40:40,3404,12,,,,3695.85,0
17429060,19:40:48,19:40:48,3405,13,,,,3785.05,0
17429060,19:41:21,19:41:21,3406,14,,,,4185.4,0
17429060,19:41:43,19:41:43,3407,15,,,,4454.13,0
17429060,19:42:17,19:42:17,3408,16,,,,4843.9,0
17429060,19:43:13,19:43:13,3037,17,,,,5079.97,0
17429060,19:43:24,19:43:24,3038,18,,,,5173.37,0
17429060,19:43:46,19:43:46,3039,19,,,,5410.44,0
17429060,19:44:04,19:44:04,3040,20,,,,5591.24,0
17429060,19:44:35,19:44:35,4856,21,,,,5967.26,0
17429060,19:45:00,19:45:00,4857,22,,,,6244.23,
17429060,19:45:26,19:45:26,6583,23,,,,6361.64,0
17429060,19:46:05,19:46:05,7977,24,,,,6570.21,0
17429060,19:47:10,19:47:10,7978,25,,,,6900.03,0
17429060,19:47:36,19:47:36,7979,26,,,,7042.02,0
17429060,19:48:49,19:48:49,10269,27,,,,7375.93,0
17429060,19:50:05,19:50:05,10267,28,,,,7740.34,0
17429060,19:51:00,19:51:00,10265,29,,1,,8016.29,
17429090,19:32:00,19:32:00,6607,1,,,1,0,
17429090,19:33:19,19:33:19,3065,2,,,,550.24,0
17429090,19:34:44,19:34:44,3066,3,,,,1230.78,0
17429090,19:35:46,19:35:46,3067,4,,,,1716.35,0
17429090,19:36:49,19:36:49,3399,5,,,,2185.36,0
17429090,19:37:42,19:37:42,3400,6,,,,2470.73,0
17429090,19:38:29,19:38:29,3401,7,,,,2720.93,0
17429090,19:39:03,19:39:03,3402,8,,,,2897.11,0
17429090,19:39:27,19:39:27,3403,9,,,,3030.96,0
17429090,19:40:00,19:40:00,3032,10,,,,3264.47,
17429090,19:40:18,19:40:18,3033,11,,,,3481.89,0
17429090,19:40:40,19:40:40,3404,12,,,,3695.85,0
17429090,19:40:48,19:40:48,3405,13,,,,3785.05,0
17429090,19:41:21,19:41:21,3406,14,,,,4185.4,0
17429090,19:41:43,19:41:43,3407,15,,,,4454.13,0
17429090,19:42:17,19:42:17,3408,16,,,,4843.9,0
17429090,19:43:13,19:43:13,3037,17,,,,5079.97,0
17429090,19:43:24,19:43:24,3038,18,,,,5173.37,0
17429090,19:43:46,19:43:46,3039,19,,,,5410.44,0
17429090,19:44:04,19:44:04,3040,20,,,,5591.24,0
17429090,19:44:35,19:44:35,4856,21,,,,5967.26,0
17429090,19:45:00,19:45:00,4857,22,,,,6244.23,
17429090,19:45:26,19:45:26,6583,23,,,,6361.64,0
17429090,19:46:05,19:46:05,7977,24,,,,6570.21,0
17429090,19:47:10,19:47:10,7978,25,,,,6900.03,0
17429090,19:47:36,19:47:36,7979,26,,,,7042.02,0
17429090,19:48:49,19:48:49,10269,27,,,,7375.93,0
17429090,19:50:05,19:50:05,10267,28,,,,7740.34,0
17429090,19:51:00,19:51:00,10265,29,,1,,8016.29,
17429100,19:32:00,19:32:00,6607,1,,,1,0,
17429100,19:33:19,19:33:19,3065,2,,,,550.24,0
17429100,19:34:44,19:34:44,3066,3,,,,1230.78,0
17429100,19:35:46,19:35:46,3067,4,,,,1716.35,0
17429100,19:36:49,19:36:49,3399,5,,,,2185.36,0
17429100,19:37:42,19:37:42,3400,6,,,,2470.73,0
17429100,19:38:29,19:38:29,3401,7,,,,2720.93,0
17429100,19:39:03,19:39:03,3402,8,,,,2897.11,0
17429100,19:39:27,19:39:27,3403,9,,,,3030.96,0
17429100,19:40:00,19:40:00,3032,10,,,,3264.47,
17429100,19:40:18,19:40:18,3033,11,,,,3481.89,0
17429100,19:40:40,19:40:40,3404,12,,,,3695.85,0
17429100,19:40:48,19:40:48,3405,13,,,,3785.05,0
17429100,19:41:21,19:41:21,3406,14,,,,4185.4,0
17429100,19:41:43,19:41:43,3407,15,,,,4454.13,0
17429100,19:42:17,19:42:17,3408,16,,,,4843.9,0
17429100,19:43:13,19:43:13,3037,17,,,,5079.97,0
17429100,19:43:24,19:43:24,3038,18,,,,5173.37,0
17429100,19:43:46,19:43:46,3039,19,,,,5410.44,0
17429100,19:44:04,19:44:04,3040,20,,,,5591.24,0
17429100,19:44:35,19:44:35,4856,21,,,,5967.26,0
17429100,19:45:00,19:45:00,4857,22,,,,6244.23,
17429100,19:45:26,19:45:26,6583,23,,,,6361.64,0
17429100,19:46:05,19:46:05,7977,24,,,,6570.21,0
17429100,19:47:10,19:47:10,7978,25,,,,6900.03,0
17429100,19:47:36,19:47:36,7979,26,,,,7042.02,0
17429100,19:48:49,19:48:49,10269,27,,,,7375.93,0
17429100,19:50:05,19:50:05,10267,28,,,,7740.34,0
17429100,19:51:00,19:51:00,10265,29,,1,,8016.29,
17429110,19:32:00,19:32:00,6607,1,,,1,0,
17429110,19:33:19,19:33:19,3065,2,,,,550.24,0
17429110,19:34:44,19:34:44,3066,3,,,,1230.78,0
17429110,19:35:46,19:35:46,3067,4,,,,1716.35,0
17429110,19:36:49,19:36:49,3399,5,,,,2185.36,0
17429110,19:37:42,19:37:42,3400,6,,,,2470.73,0
17429110,19:38:29,19:38:29,3401,7,,,,2720.93,0
17429110,19:39:03,19:39:03,3402,8,,,,2897.11,0
17429110,19:39:27,19:39:27,3403,9,,,,3030.96,0
17429110,19:40:00,19:40:00,3032,10,,,,3264.47,
17429110,19:40:18,19:40:18,3033,11,,,,3481.89,0
17429110,19:40:40,19:40:40,3404,12,,,,3695.85,0
17429110,19:40:48,19:40:48,3405,13,,,,3785.05,0
17429110,19:41:21,19:41:21,3406,14,,,,4185.4,0
17429110,19:41:43,19:41:43,3407,15,,,,4454.13,0
17429110,19:42:17,19:42:17,3408,16,,,,4843.9,0
17429110,19:43:13,19:43:13,3037,17,,,,5079.97,0
17429110,19:43:24,19:43:24,3038,18,,,,5173.37,0
17429110,19:43:46,19:43:46,3039,19,,,,5410.44,0
17429110,19:44:04,19:44:04,3040,20,,,,5591.24,0
17429110,19:44:35,19:44:35,4856,21,,,,5967.26,0
17429110,19:45:00,19:45:00,4857,22,,,,6244.23,
17429110,19:45:26,19:45:26,6583,23,,,,6361.64,0
17429110,19:46:05,19:46:05,7977,24,,,,6570.21,0
17429110,19:47:10,19:47:10,7978,25,,,,6900.03,0
17429110,19:47:36,19:47:36,7979,26,,,,7042.02,0
17429110,19:48:49,19:48:49,10269,27,,,,7375.93,0
17429110,19:50:05,19:50:05,10267,28,,,,7740.34,0
17429110,19:51:00,19:51:00,10265,29,,1,,8016.29,
17531070,17:59:00,17:59:00,6607,1,,,1,0,
17531070,17:59:59,17:59:59,3065,2,,,,550.24,0
17531070,18:01:03,18:01:03,3066,3,,,,1230.78,0
17531070,18:01:49,18:01:49,3067,4,,,,1716.35,0
17531070,18:02:37,18:02:37,3399,5,,,,2185.36,0
17531070,18:03:16,18:03:16,3400,6,,,,2470.73,0
17531070,18:03:52,18:03:52,3401,7,,,,2720.93,0
17531070,18:04:17,18:04:17,3402,8,,,,2897.11,0
17531070,18:04:35,18:04:35,3403,9,,,,3030.96,0
17531070,18:05:00,18:05:00,3032,10,,,,3264.47,
17531070,18:05:22,18:05:22,3033,11,,,,3481.89,0
17531070,18:05:48,18:05:48,3404,12,,,,3695.85,0
17531070,18:05:58,18:05:58,3405,13,,,,3785.05,0
17531070,18:06:37,18:06:37,3406,14,,,,4185.4,0
17531070,18:07:03,18:07:03,3407,15,,,,4454.13,0
17531070,18:07:44,18:07:44,3408,16,,,,4843.9,0
17531070,18:08:52,18:08:52,3037,17,,,,5079.97,0
17531070,18:09:04,18:09:04,3038,18,,,,5173.37,0
17531070,18:09:32,18:09:32,3039,19,,,,5410.44,0
17531070,18:09:53,18:09:53,3040,20,,,,5591.24,0
17531070,18:10:30,18:10:30,4856,21,,,,5967.26,0
17531070,18:11:00,18:11:00,4857,22,,,,6244.23,
17531070,18:11:21,18:11:21,6583,23,,,,6361.64,0
17531070,18:11:54,18:11:54,7977,24,,,,6570.21,0
17531070,18:12:48,18:12:48,7978,25,,,,6900.03,0
17531070,18:13:10,18:13:10,7979,26,,,,7042.02,0
17531070,18:14:11,18:14:11,10269,27,,,,7375.93,0
17531070,18:15:14,18:15:14,10267,28,,,,7740.34,0
17531070,18:16:00,18:16:00,10265,29,,1,,8016.29,
17531120,17:59:00,17:59:00,6607,1,,,1,0,
17531120,17:59:59,17:59:59,3065,2,,,,550.24,0
17531120,18:01:03,18:01:03,3066,3,,,,1230.78,0
17531120,18:01:49,18:01:49,3067,4,,,,1716.35,0
17531120,18:02:37,18:02:37,3399,5,,,,2185.36,0
17531120,18:03:16,18:03:16,3400,6,,,,2470.73,0
17531120,18:03:52,18:03:52,3401,7,,,,2720.93,0
17531120,18:04:17,18:04:17,3402,8,,,,2897.11,0
17531120,18:04:35,18:04:35,3403,9,,,,3030.96,0
17531120,18:05:00,18:05:00,3032,10,,,,3264.47,
17531120,18:05:22,18:05:22,3033,11,,,,3481.89,0
17531120,18:05:48,18:05:48,3404,12,,,,3695.85,0
17531120,18:05:58,18:05:58,3405,13,,,,3785.05,0
17531120,18:06:37,18:06:37,3406,14,,,,4185.4,0
17531120,18:07:03,18:07:03,3407,15,,,,4454.13,0
17531120,18:07:44,18:07:44,3408,16,,,,4843.9,0
17531120,18:08:52,18:08:52,3037,17,,,,5079.97,0
17531120,18:09:04,18:09:04,3038,18,,,,5173.37,0
17531120,18:09:32,18:09:32,3039,19,,,,5410.44,0
17531120,18:09:53,18:09:53,3040,20,,,,5591.24,0
17531120,18:10:30,18:10:30,4856,21,,,,5967.26,0
17531120,18:11:00,18:11:00,4857,22,,,,6244.23,
17531120,18:11:21,18:11:21,6583,23,,,,6361.64,0
17531120,18:11:54,18:11:54,7977,24,,,,6570.21,0
17531120,18:12:48,18:12:48,7978,25,,,,6900.03,0
17531120,18:13:10,18:13:10,7979,26,,,,7042.02,0
17531120,18:14:11,18:14:11,10269,27,,,,7375.93,0
17531120,18:15:14,18:15:14,10267,28,,,,7740.34,0
17531120,18:16:00,18:16:00,10265,29,,1,,8016.29,
17884070,12:59:00,12:59:00,6607,1,,,1,0,
17884070,12:59:59,12:59:59,3065,2,,,,550.24,0
17884070,13:01:03,13:01:03,3066,3,,,,1230.78,0
17884070,13:01:49,13:01:49,3067,4,,,,1716.35,0
17884070,13:02:37,13:02:37,3399,5,,,,2185.36,0
17884070,13:03:16,13:03:16,3400,6,,,,2470.73,0
17884070,13:03:52,13:03:52,3401,7,,,,2720.93,0
17884070,13:04:17,13:04:17,3402,8,,,,2897.11,0
17884070,13:04:35,13:04:35,3403,9,,,,3030.96,0
17884070,13:05:00,13:05:00,3032,10,,,,3264.47,
17884070,13:05:22,13:05:22,3033,11,,,,3481.89,0
17884070,13:05:48,13:05:48,3404,12,,,,3695.85,0
17884070,13:05:58,13:05:58,3405,13,,,,3785.05,0
17884070,13:06:37,13:06:37,3406,14,,,,4185.4,0
17884070,13:07:03,13:07:03,3407,15,,,,4454.13,0
17884070,13:07:44,13:07:44,3408,16,,,,4843.9,0
17884070,13:08:52,13:08:52,3037,17,,,,5079.97,0
17884070,13:09:04,13:09:04,3038,18,,,,5173.37,0
17884070,13:09:32,13:09:32,3039,19,,,,5410.44,0
17884070,13:09:53,13:09:53,3040,20,,,,5591.24,0
17884070,13:10:30,13:10:30,4856,21,,,,5967.26,0
17884070,13:11:00,13:11:00,4857,22,,,,6244.23,
17884070,13:11:21,13:11:21,6583,23,,,,6361.64,0
17884070,13:11:54,13:11:54,7977,24,,,,6570.21,0
17884070,13:12:48,13:12:48,7978,25,,,,6900.03,0
17884070,13:13:10,13:13:10,7979,26,,,,7042.02,0
17884070,13:14:11,13:14:11,10269,27,,,,7375.93,0
17884070,13:15:14,13:15:14,10267,28,,,,7740.34,0
17884070,13:16:00,13:16:00,10265,29,,1,,8016.29,
17884120,12:59:00,12:59:00,6607,1,,,1,0,
17884120,12:59:59,12:59:59,3065,2,,,,550.24,0
17884120,13:01:03,13:01:03,3066,3,,,,1230.78,0
17884120,13:01:49,13:01:49,3067,4,,,,1716.35,0
17884120,13:02:37,13:02:37,3399,5,,,,2185.36,0
17884120,13:03:16,13:03:16,3400,6,,,,2470.73,0
17884120,13:03:52,13:03:52,3401,7,,,,2720.93,0
17884120,13:04:17,13:04:17,3402,8,,,,2897.11,0
17884120,13:04:35,13:04:35,3403,9,,,,3030.96,0
17884120,13:05:00,13:05:00,3032,10,,,,3264.47,
17884120,13:05:22,13:05:22,3033,11,,,,3481.89,0
17884120,13:05:48,13:05:48,3404,12,,,,3695.85,0
17884120,13:05:58,13:05:58,3405,13,,,,3785.05,0
17884120,13:06:37,13:06:37,3406,14,,,,4185.4,0
17884120,13:07:03,13:07:03,3407,15,,,,4454.13,0
17884120,13:07:44,13:07:44,3408,16,,,,4843.9,0
17884120,13:08:52,13:08:52,3037,17,,,,5079.97,0
17884120,13:09:04,13:09:04,3038,18,,,,5173.37,0
17884120,13:09:32,13:09:32,3039,19,,,,5410.44,0
17884120,13:09:53,13:09:53,3040,20,,,,5591.24,0
17884120,13:10:30,13:10:30,4856,21,,,,5967.26,0
17884120,13:11:00,13:11:00,4857,22,,,,6244.23,
17884120,13:11:21,13:11:21,6583,23,,,,6361.64,0
17884120,13:11:54,13:11:54,7977,24,,,,6570.21,0
17884120,13:12:48,13:12:48,7978,25,,,,6900.03,0
17884120,13:13:10,13:13:10,7979,26,,,,7042.02,0
17884120,13:14:11,13:14:11,10269,27,,,,7375.93,0
17884120,13:15:14,13:15:14,10267,28,,,,7740.34,0
17884120,13:16:00,13:16:00,10265,29,,1,,8016.29,
18055010,11:05:00,11:05:00,6607,1,,,1,0,
18055010,11:05:59,11:05:59,3065,2,,,,550.24,0
18055010,11:07:03,11:07:03,3066,3,,,,1230.78,0
18055010,11:07:49,11:07:49,3067,4,,,,1716.35,0
18055010,11:08:37,11:08:37,3399,5,,,,2185.36,0
18055010,11:09:16,11:09:16,3400,6,,,,2470.73,0
18055010,11:09:52,11:09:52,3401,7,,,,2720.93,0
18055010,11:10:17,11:10:17,3402,8,,,,2897.11,0
18055010,11:10:35,11:10:35,3403,9,,,,3030.96,0
18055010,11:11:00,11:11:00,3032,10,,,,3264.47,
18055010,11:11:22,11:11:22,3033,11,,,,3481.89,0
18055010,11:11:48,11:11:48,3404,12,,,,3695.85,0
18055010,11:11:58,11:11:58,3405,13,,,,3785.05,0
18055010,11:12:37,11:12:37,3406,14,,,,4185.4,0
18055010,11:13:03,11:13:03,3407,15,,,,4454.13,0
18055010,11:13:44,11:13:44,3408,16,,,,4843.9,0
18055010,11:14:52,11:14:52,3037,17,,,,5079.97,0
18055010,11:15:04,11:15:04,3038,18,,,,5173.37,0
18055010,11:15:32,11:15:32,3039,19,,,,5410.44,0
18055010,11:15:53,11:15:53,3040,20,,,,5591.24,0
18055010,11:16:30,11:16:30,4856,21,,,,5967.26,0
18055010,11:17:00,11:17:00,4857,22,,,,6244.23,
18055010,11:17:21,11:17:21,6583,23,,,,6361.64,0
18055010,11:17:54,11:17:54,7977,24,,,,6570.21,0
18055010,11:18:48,11:18:48,7978,25,,,,6900.03,0
18055010,11:19:10,11:19:10,7979,26,,,,7042.02,0
18055010,11:20:11,11:20:11,10269,27,,,,7375.93,0
18055010,11:21:14,11:21:14,10267,28,,,,7740.34,0
18055010,11:22:00,11:22:00,10265,29,,1,,8016.29,
18055080,11:05:00,11:05:00,6607,1,,,1,0,
18055080,11:05:59,11:05:59,3065,2,,,,550.24,0
18055080,11:07:03,11:07:03,3066,3,,,,1230.78,0
18055080,11:07:49,11:07:49,3067,4,,,,1716.35,0
18055080,11:08:37,11:08:37,3399,5,,,,2185.36,0
18055080,11:09:16,11:09:16,3400,6,,,,2470.73,0
18055080,11:09:52,11:09:52,3401,7,,,,2720.93,0
18055080,11:10:17,11:10:17,3402,8,,,,2897.11,0
18055080,11:10:35,11:10:35,3403,9,,,,3030.96,0
18055080,11:11:00,11:11:00,3032,10,,,,3264.47,
18055080,11:11:22,11:11:22,3033,11,,,,3481.89,0
18055080,11:11:48,11:11:48,3404,12,,,,3695.85,0
18055080,11:11:58,11:11:58,3405,13,,,,3785.05,0
18055080,11:12:37,11:12:37,3406,14,,,,4185.4,0
18055080,11:13:03,11:13:03,3407,15,,,,4454.13,0
18055080,11:13:44,11:13:44,3408,16,,,,4843.9,0
18055080,11:14:52,11:14:52,3037,17,,,,5079.97,0
18055080,11:15:04,11:15:04,3038,18,,,,5173.37,0
18055080,11:15:32,11:15:32,3039,19,,,,5410.44,0
18055080,11:15:53,11:15:53,3040,20,,,,5591.24,0
18055080,11:16:30,11:16:30,4856,21,,,,5967.26,0
18055080,11:17:00,11:17:00,4857,22,,,,6244.23,
18055080,11:17:21,11:17:21,6583,23,,,,6361.64,0
18055080,11:17:54,11:17:54,7977,24,,,,6570.21,0
18055080,11:18:48,11:18:48,7978,25,,,,6900.03,0
18055080,11:19:10,11:19:10,7979,26,,,,7042.02,0
18055080,11:20:11,11:20:11,10269,27,,,,7375.93,0
18055080,11:21:14,11:21:14,10267,28,,,,7740.34,0
18055080,11:22:00,11:22:00,10265,29,,1,,8016.29,
18055130,11:05:00,11:05:00,6607,1,,,1,0,
18055130,11:05:59,11:05:59,3065,2,,,,550.24,0
18055130,11:07:03,11:07:03,3066,3,,,,1230.78,0
18055130,11:07:49,11:07:49,3067,4,,,,1716.35,0
18055130,11:08:37,11:08:37,3399,5,,,,2185.36,0
18055130,11:09:16,11:09:16,3400,6,,,,2470.73,0
18055130,11:09:52,11:09:52,3401,7,,,,2720.93,0
18055130,11:10:17,11:10:17,3402,8,,,,2897.11,0
18055130,11:10:35,11:10:35,3403,9,,,,3030.96,0
18055130,11:11:00,11:11:00,3032,10,,,,3264.47,
18055130,11:11:22,11:11:22,3033,11,,,,3481.89,0
18055130,11:11:48,11:11:48,3404,12,,,,3695.85,0
18055130,11:11:58,11:11:58,3405,13,,,,3785.05,0
18055130,11:12:37,11:12:37,3406,14,,,,4185.4,0
18055130,11:13:03,11:13:03,3407,15,,,,4454.13,0
18055130,11:13:44,11:13:44,3408,16,,,,4843.9,0
18055130,11:14:52,11:14:52,3037,17,,,,5079.97,0
18055130,11:15:04,11:15:04,3038,18,,,,5173.37,0
18055130,11:15:32,11:15:32,3039,19,,,,5410.44,0
18055130,11:15:53,11:15:53,3040,20,,,,5591.24,0
18055130,11:16:30,11:16:30,4856,21,,,,5967.26,0
18055130,11:17:00,11:17:00,4857,22,,,,6244.23,
18055130,11:17:21,11:17:21,6583,23,,,,6361.64,0
18055130,11:17:54,11:17:54,7977,24,,,,6570.21,0
18055130,11:18:48,11:18:48,7978,25,,,,6900.03,0
18055130,11:19:10,11:19:10,7979,26,,,,7042.02,0
18055130,11:20:11,11:20:11,10269,27,,,,7375.93,0
18055130,11:21:14,11:21:14,10267,28,,,,7740.34,0
18055130,11:22:00,11:22:00,10265,29,,1,,8016.29,
18402070,21:21:00,21:21:00,6588,1,,,1,0,
18402070,21:21:32,21:21:32,9517,2,,,,306.09,0
18402070,21:22:26,21:22:26,9513,3,,,,800.14,0
18402070,21:25:00,21:25:00,6579,4,,,,2221.87,0
18402070,21:28:23,21:28:23,6608,5,,,,3952.88,0
18402070,21:29:00,21:29:00,6607,6,,,,4286.41,
18402070,21:29:49,21:29:49,3065,7,,,,4836.65,0
18402070,21:30:43,21:30:43,3066,8,,,,5517.19,0
18402070,21:31:21,21:31:21,3067,9,,,,6002.76,0
18402070,21:32:01,21:32:01,3399,10,,,,6471.77,0
18402070,21:32:33,21:32:33,3400,11,,,,6757.14,0
18402070,21:33:03,21:33:03,3401,12,,,,7007.34,0
18402070,21:33:24,21:33:24,3402,13,,,,7183.52,0
18402070,21:33:39,21:33:39,3403,14,,,,7317.37,0
18402070,21:34:00,21:34:00,3032,15,,,,7550.88,
18402070,21:34:22,21:34:22,3033,16,,,,7768.3,0
18402070,21:34:48,21:34:48,3404,17,,,,7982.26,0
18402070,21:34:58,21:34:58,3405,18,,,,8071.46,0
18402070,21:35:37,21:35:37,3406,19,,,,8471.81,0
18402070,21:36:03,21:36:03,3407,20,,,,8740.54,0
18402070,21:36:44,21:36:44,3408,21,,,,9130.31,0
18402070,21:37:52,21:37:52,3037,22,,,,9366.38,0
18402070,21:38:04,21:38:04,3038,23,,,,9459.78,0
18402070,21:38:32,21:38:32,3039,24,,,,9696.85,0
18402070,21:38:53,21:38:53,3040,25,,,,9877.65,0
18402070,21:39:30,21:39:30,4856,26,,,,10253.67,0
18402070,21:40:00,21:40:00,4857,27,,,,10530.64,
18402070,21:40:21,21:40:21,6583,28,,,,10648.05,0
18402070,21:40:54,21:40:54,7977,29,,,,10856.62,0
18402070,21:41:48,21:41:48,7978,30,,,,11186.44,0
18402070,21:42:10,21:42:10,7979,31,,,,11328.43,0
18402070,21:43:11,21:43:11,10269,32,,,,11662.34,0
18402070,21:44:14,21:44:14,10267,33,,,,12026.75,0
18402070,21:45:00,21:45:00,10265,34,,1,,12302.7,
18402120,21:21:00,21:21:00,6588,1,,,1,0,
18402120,21:21:32,21:21:32,9517,2,,,,306.09,0
18402120,21:22:26,21:22:26,9513,3,,,,800.14,0
18402120,21:25:00,21:25:00,6579,4,,,,2221.87,0
18402120,21:28:23,21:28:23,6608,5,,,,3952.88,0
18402120,21:29:00,21:29:00,6607,6,,,,4286.41,
18402120,21:29:49,21:29:49,3065,7,,,,4836.65,0
18402120,21:30:43,21:30:43,3066,8,,,,5517.19,0
18402120,21:31:21,21:31:21,3067,9,,,,6002.76,0
18402120,21:32:01,21:32:01,3399,10,,,,6471.77,0
18402120,21:32:33,21:32:33,3400,11,,,,6757.14,0
18402120,21:33:03,21:33:03,3401,12,,,,7007.34,0
18402120,21:33:24,21:33:24,3402,13,,,,7183.52,0
18402120,21:33:39,21:33:39,3403,14,,,,7317.37,0
18402120,21:34:00,21:34:00,3032,15,,,,7550.88,
18402120,21:34:22,21:34:22,3033,16,,,,7768.3,0
18402120,21:34:48,21:34:48,3404,17,,,,7982.26,0
18402120,21:34:58,21:34:58,3405,18,,,,8071.46,0
18402120,21:35:37,21:35:37,3406,19,,,,8471.81,0
18402120,21:36:03,21:36:03,3407,20,,,,8740.54,0
18402120,21:36:44,21:36:44,3408,21,,,,9130.31,0
18402120,21:37:52,21:37:52,3037,22,,,,9366.38,0
18402120,21:38:04,21:38:04,3038,23,,,,9459.78,0
18402120,21:38:32,21:38:32,3039,24,,,,9696.85,0
18402120,21:38:53,21:38:53,3040,25,,,,9877.65,0
18402120,21:39:30,21:39:30,4856,26,,,,10253.67,0
18402120,21:40:00,21:40:00,4857,27,,,,10530.64,
18402120,21:40:21,21:40:21,6583,28,,,,10648.05,0
18402120,21:40:54,21:40:54,7977,29,,,,10856.62,0
18402120,21:41:48,21:41:48,7978,30,,,,11186.44,0
18402120,21:42:10,21:42:10,7979,31,,,,11328.43,0
18402120,21:43:11,21:43:11,10269,32,,,,11662.34,0
18402120,21:44:14,21:44:14,10267,33,,,,12026.75,0
18402120,21:45:00,21:45:00,10265,34,,1,,12302.7,
18661020,15:22:00,15:22:00,6588,1,,,1,0,
18661020,15:22:49,15:22:49,9517,2,,,,306.09,0
18661020,15:24:09,15:24:09,9513,3,,,,800.14,0
18661020,15:28:00,15:28:00,6579,4,,,,2221.87,0
18661020,15:33:05,15:33:05,6608,5,,,,3952.88,0
18661020,15:34:00,15:34:00,6607,6,,,,4286.41,
18661020,15:35:19,15:35:19,3065,7,,,,4836.65,0
18661020,15:36:44,15:36:44,3066,8,,,,5517.19,0
18661020,15:37:46,15:37:46,3067,9,,,,6002.76,0
18661020,15:38:49,15:38:49,3399,10,,,,6471.77,0
18661020,15:39:42,15:39:42,3400,11,,,,6757.14,0
18661020,15:40:29,15:40:29,3401,12,,,,7007.34,0
18661020,15:41:03,15:41:03,3402,13,,,,7183.52,0
18661020,15:41:27,15:41:27,3403,14,,,,7317.37,0
18661020,15:42:00,15:42:00,3032,15,,,,7550.88,
18661020,15:42:22,15:42:22,3033,16,,,,7768.3,0
18661020,15:42:48,15:42:48,3404,17,,,,7982.26,0
18661020,15:42:58,15:42:58,3405,18,,,,8071.46,0
18661020,15:43:37,15:43:37,3406,19,,,,8471.81,0
18661020,15:44:03,15:44:03,3407,20,,,,8740.54,0
18661020,15:44:44,15:44:44,3408,21,,,,9130.31,0
18661020,15:45:52,15:45:52,3037,22,,,,9366.38,0
18661020,15:46:04,15:46:04,3038,23,,,,9459.78,0
18661020,15:46:32,15:46:32,3039,24,,,,9696.85,0
18661020,15:46:53,15:46:53,3040,25,,,,9877.65,0
18661020,15:47:30,15:47:30,4856,26,,,,10253.67,0
18661020,15:48:00,15:48:00,4857,27,,,,10530.64,
18661020,15:48:26,15:48:26,6583,28,,,,10648.05,0
18661020,15:49:05,15:49:05,7977,29,,,,10856.62,0
18661020,15:50:10,15:50:10,7978,30,,,,11186.44,0
18661020,15:50:36,15:50:36,7979,31,,,,11328.43,0
18661020,15:51:49,15:51:49,10269,32,,,,11662.34,0
18661020,15:53:05,15:53:05,10267,33,,,,12026.75,0
18661020,15:54:00,15:54:00,10265,34,,1,,12302.7,
18661030,15:22:00,15:22:00,6588,1,,,1,0,
18661030,15:22:49,15:22:49,9517,2,,,,306.09,0
18661030,15:24:09,15:24:09,9513,3,,,,800.14,0
18661030,15:28:00,15:28:00,6579,4,,,,2221.87,0
18661030,15:33:05,15:33:05,6608,5,,,,3952.88,0
18661030,15:34:00,15:34:00,6607,6,,,,4286.41,
18661030,15:35:19,15:35:19,3065,7,,,,4836.65,0
18661030,15:36:44,15:36:44,3066,8,,,,5517.19,0
18661030,15:37:46,15:37:46,3067,9,,,,6002.76,0
18661030,15:38:49,15:38:49,3399,10,,,,6471.77,0
18661030,15:39:42,15:39:42,3400,11,,,,6757.14,0
18661030,15:40:29,15:40:29,3401,12,,,,7007.34,0
18661030,15:41:03,15:41:03,3402,13,,,,7183.52,0
18661030,15:41:27,15:41:27,3403,14,,,,7317.37,0
18661030,15:42:00,15:42:00,3032,15,,,,7550.88,
18661030,15:42:22,15:42:22,3033,16,,,,7768.3,0
18661030,15:42:48,15:42:48,3404,17,,,,7982.26,0
18661030,15:42:58,15:42:58,3405,18,,,,8071.46,0
18661030,15:43:37,15:43:37,3406,19,,,,8471.81,0
18661030,15:44:03,15:44:03,3407,20,,,,8740.54,0
18661030,15:44:44,15:44:44,3408,21,,,,9130.31,0
18661030,15:45:52,15:45:52,3037,22,,,,9366.38,0
18661030,15:46:04,15:46:04,3038,23,,,,9459.78,0
18661030,15:46:32,15:46:32,3039,24,,,,9696.85,0
18661030,15:46:53,15:46:53,3040,25,,,,9877.65,0
18661030,15:47:30,15:47:30,4856,26,,,,10253.67,0
18661030,15:48:00,15:48:00,4857,27,,,,10530.64,
18661030,15:48:26,15:48:26,6583,28,,,,10648.05,0
18661030,15:49:05,15:49:05,7977,29,,,,10856.62,0
18661030,15:50:10,15:50:10,7978,30,,,,11186.44,0
18661030,15:50:36,15:50:36,7979,31,,,,11328.43,0
18661030,15:51:49,15:51:49,10269,32,,,,11662.34,0
18661030,15:53:05,15:53:05,10267,33,,,,12026.75,0
18661030,15:54:00,15:54:00,10265,34,,1,,12302.7,
18661040,15:22:00,15:22:00,6588,1,,,1,0,
18661040,15:22:49,15:22:49,9517,2,,,,306.09,0
18661040,15:24:09,15:24:09,9513,3,,,,800.14,0
18661040,15:28:00,15:28:00,6579,4,,,,2221.87,0
18661040,15:33:05,15:33:05,6608,5,,,,3952.88,0
18661040,15:34:00,15:34:00,6607,6,,,,4286.41,
18661040,15:35:19,15:35:19,3065,7,,,,4836.65,0
18661040,15:36:44,15:36:44,3066,8,,,,5517.19,0
18661040,15:37:46,15:37:46,3067,9,,,,6002.76,0
18661040,15:38:49,15:38:49,3399,10,,,,6471.77,0
18661040,15:39:42,15:39:42,3400,11,,,,6757.14,0
18661040,15:40:29,15:40:29,3401,12,,,,7007.34,0
18661040,15:41:03,15:41:03,3402,13,,,,7183.52,0
18661040,15:41:27,15:41:27,3403,14,,,,7317.37,0
18661040,15:42:00,15:42:00,3032,15,,,,7550.88,
18661040,15:42:22,15:42:22,3033,16,,,,7768.3,0
18661040,15:42:48,15:42:48,3404,17,,,,7982.26,0
18661040,15:42:58,15:42:58,3405,18,,,,8071.46,0
18661040,15:43:37,15:43:37,3406,19,,,,8471.81,0
18661040,15:44:03,15:44:03,3407,20,,,,8740.54,0
18661040,15:44:44,15:44:44,3408,21,,,,9130.31,0
18661040,15:45:52,15:45:52,3037,22,,,,9366.38,0
18661040,15:46:04,15:46:04,3038,23,,,,9459.78,0
18661040,15:46:32,15:46:32,3039,24,,,,9696.85,0
18661040,15:46:53,15:46:53,3040,25,,,,9877.65,0
18661040,15:47:30,15:47:30,4856,26,,,,10253.67,0
18661040,15:48:00,15:48:00,4857,27,,,,10530.64,
18661040,15:48:26,15:48:26,6583,28,,,,10648.05,0
18661040,15:49:05,15:49:05,7977,29,,,,10856.62,0
18661040,15:50:10,15:50:10,7978,30,,,,11186.44,0
18661040,15:50:36,15:50:36,7979,31,,,,11328.43,0
18661040,15:51:49,15:51:49,10269,32,,,,11662.34,0
18661040,15:53:05,15:53:05,10267,33,,,,12026.75,0
18661040,15:54:00,15:54:00,10265,34,,1,,12302.7,
18661050,15:22:00,15:22:00,6588,1,,,1,0,
18661050,15:22:49,15:22:49,9517,2,,,,306.09,0
18661050,15:24:09,15:24:09,9513,3,,,,800.14,0
18661050,15:28:00,15:28:00,6579,4,,,,2221.87,0
18661050,15:33:05,15:33:05,6608,5,,,,3952.88,0
18661050,15:34:00,15:34:00,6607,6,,,,4286.41,
18661050,15:35:19,15:35:19,3065,7,,,,4836.65,0
18661050,15:36:44,15:36:44,3066,8,,,,5517.19,0
18661050,15:37:46,15:37:46,3067,9,,,,6002.76,0
18661050,15:38:49,15:38:49,3399,10,,,,6471.77,0
18661050,15:39:42,15:39:42,3400,11,,,,6757.14,0
18661050,15:40:29,15:40:29,3401,12,,,,7007.34,0
18661050,15:41:03,15:41:03,3402,13,,,,7183.52,0
18661050,15:41:27,15:41:27,3403,14,,,,7317.37,0
18661050,15:42:00,15:42:00,3032,15,,,,7550.88,
18661050,15:42:22,15:42:22,3033,16,,,,7768.3,0
18661050,15:42:48,15:42:48,3404,17,,,,7982.26,0
18661050,15:42:58,15:42:58,3405,18,,,,8071.46,0
18661050,15:43:37,15:43:37,3406,19,,,,8471.81,0
18661050,15:44:03,15:44:03,3407,20,,,,8740.54,0
18661050,15:44:44,15:44:44,3408,21,,,,9130.31,0
18661050,15:45:52,15:45:52,3037,22,,,,9366.38,0
18661050,15:46:04,15:46:04,3038,23,,,,9459.78,0
18661050,15:46:32,15:46:32,3039,24,,,,9696.85,0
18661050,15:46:53,15:46:53,3040,25,,,,9877.65,0
18661050,15:47:30,15:47:30,4856,26,,,,10253.67,0
18661050,15:48:00,15:48:00,4857,27,,,,10530.64,
18661050,15:48:26,15:48:26,6583,28,,,,10648.05,0
18661050,15:49:05,15:49:05,7977,29,,,,10856.62,0
18661050,15:50:10,15:50:10,7978,30,,,,11186.44,0
18661050,15:50:36,15:50:36,7979,31,,,,11328.43,0
18661050,15:51:49,15:51:49,10269,32,,,,11662.34,0
18661050,15:53:05,15:53:05,10267,33,,,,12026.75,0
18661050,15:54:00,15:54:00,10265,34,,1,,12302.7,
18661060,15:22:00,15:22:00,6588,1,,,1,0,
18661060,15:22:49,15:22:49,9517,2,,,,306.09,0
18661060,15:24:09,15:24:09,9513,3,,,,800.14,0
18661060,15:28:00,15:28:00,6579,4,,,,2221.87,0
18661060,15:33:05,15:33:05,6608,5,,,,3952.88,0
18661060,15:34:00,15:34:00,6607,6,,,,4286.41,
18661060,15:35:19,15:35:19,3065,7,,,,4836.65,0
18661060,15:36:44,15:36:44,3066,8,,,,5517.19,0
18661060,15:37:46,15:37:46,3067,9,,,,6002.76,0
18661060,15:38:49,15:38:49,3399,10,,,,6471.77,0
18661060,15:39:42,15:39:42,3400,11,,,,6757.14,0
18661060,15:40:29,15:40:29,3401,12,,,,7007.34,0
18661060,15:41:03,15:41:03,3402,13,,,,7183.52,0
18661060,15:41:27,15:41:27,3403,14,,,,7317.37,0
18661060,15:42:00,15:42:00,3032,15,,,,7550.88,
18661060,15:42:22,15:42:22,3033,16,,,,7768.3,0
18661060,15:42:48,15:42:48,3404,17,,,,7982.26,0
18661060,15:42:58,15:42:58,3405,18,,,,8071.46,0
18661060,15:43:37,15:43:37,3406,19,,,,8471.81,0
18661060,15:44:03,15:44:03,3407,20,,,,8740.54,0
18661060,15:44:44,15:44:44,3408,21,,,,9130.31,0
18661060,15:45:52,15:45:52,3037,22,,,,9366.38,0
18661060,15:46:04,15:46:04,3038,23,,,,9459.78,0
18661060,15:46:32,15:46:32,3039,24,,,,9696.85,0
18661060,15:46:53,15:46:53,3040,25,,,,9877.65,0
18661060,15:47:30,15:47:30,4856,26,,,,10253.67,0
18661060,15:48:00,15:48:00,4857,27,,,,10530.64,
18661060,15:48:26,15:48:26,6583,28,,,,10648.05,0
18661060,15:49:05,15:49:05,7977,29,,,,10856.62,0
18661060,15:50:10,15:50:10,7978,30,,,,11186.44,0
18661060,15:50:36,15:50:36,7979,31,,,,11328.43,0
18661060,15:51:49,15:51:49,10269,32,,,,11662.34,0
18661060,15:53:05,15:53:05,10267,33,,,,12026.75,0
18661060,15:54:00,15:54:00,10265,34,,1,,12302.7,
18661090,15:22:00,15:22:00,6588,1,,,1,0,
18661090,15:22:49,15:22:49,9517,2,,,,306.09,0
18661090,15:24:09,15:24:09,9513,3,,,,800.14,0
18661090,15:28:00,15:28:00,6579,4,,,,2221.87,0
18661090,15:33:05,15:33:05,6608,5,,,,3952.88,0
18661090,15:34:00,15:34:00,6607,6,,,,4286.41,
18661090,15:35:19,15:35:19,3065,7,,,,4836.65,0
18661090,15:36:44,15:36:44,3066,8,,,,5517.19,0
18661090,15:37:46,15:37:46,3067,9,,,,6002.76,0
18661090,15:38:49,15:38:49,3399,10,,,,6471.77,0
18661090,15:39:42,15:39:42,3400,11,,,,6757.14,0
18661090,15:40:29,15:40:29,3401,12,,,,7007.34,0
18661090,15:41:03,15:41:03,3402,13,,,,7183.52,0
18661090,15:41:27,15:41:27,3403,14,,,,7317.37,0
18661090,15:42:00,15:42:00,3032,15,,,,7550.88,
18661090,15:42:22,15:42:22,3033,16,,,,7768.3,0
18661090,15:42:48,15:42:48,3404,17,,,,7982.26,0
18661090,15:42:58,15:42:58,3405,18,,,,8071.46,0
18661090,15:43:37,15:43:37,3406,19,,,,8471.81,0
18661090,15:44:03,15:44:03,3407,20,,,,8740.54,0
18661090,15:44:44,15:44:44,3408,21,,,,9130.31,0
18661090,15:45:52,15:45:52,3037,22,,,,9366.38,0
18661090,15:46:04,15:46:04,3038,23,,,,9459.78,0
18661090,15:46:32,15:46:32,3039,24,,,,9696.85,0
18661090,15:46:53,15:46:53,3040,25,,,,9877.65,0
18661090,15:47:30,15:47:30,4856,26,,,,10253.67,0
18661090,15:48:00,15:48:00,4857,27,,,,10530.64,
18661090,15:48:26,15:48:26,6583,28,,,,10648.05,0
18661090,15:49:05,15:49:05,7977,29,,,,10856.62,0
18661090,15:50:10,15:50:10,7978,30,,,,11186.44,0
18661090,15:50:36,15:50:36,7979,31,,,,11328.43,0
18661090,15:51:49,15:51:49,10269,32,,,,11662.34,0
18661090,15:53:05,15:53:05,10267,33,,,,12026.75,0
18661090,15:54:00,15:54:00,10265,34,,1,,12302.7,
18661100,15:22:00,15:22:00,6588,1,,,1,0,
18661100,15:22:49,15:22:49,9517,2,,,,306.09,0
18661100,15:24:09,15:24:09,9513,3,,,,800.14,0
18661100,15:28:00,15:28:00,6579,4,,,,2221.87,0
18661100,15:33:05,15:33:05,6608,5,,,,3952.88,0
18661100,15:34:00,15:34:00,6607,6,,,,4286.41,
18661100,15:35:19,15:35:19,3065,7,,,,4836.65,0
18661100,15:36:44,15:36:44,3066,8,,,,5517.19,0
18661100,15:37:46,15:37:46,3067,9,,,,6002.76,0
18661100,15:38:49,15:38:49,3399,10,,,,6471.77,0
18661100,15:39:42,15:39:42,3400,11,,,,6757.14,0
18661100,15:40:29,15:40:29,3401,12,,,,7007.34,0
18661100,15:41:03,15:41:03,3402,13,,,,7183.52,0
18661100,15:41:27,15:41:27,3403,14,,,,7317.37,0
18661100,15:42:00,15:42:00,3032,15,,,,7550.88,
18661100,15:42:22,15:42:22,3033,16,,,,7768.3,0
18661100,15:42:48,15:42:48,3404,17,,,,7982.26,0
18661100,15:42:58,15:42:58,3405,18,,,,8071.46,0
18661100,15:43:37,15:43:37,3406,19,,,,8471.81,0
18661100,15:44:03,15:44:03,3407,20,,,,8740.54,0
18661100,15:44:44,15:44:44,3408,21,,,,9130.31,0
18661100,15:45:52,15:45:52,3037,22,,,,9366.38,0
18661100,15:46:04,15:46:04,3038,23,,,,9459.78,0
18661100,15:46:32,15:46:32,3039,24,,,,9696.85,0
18661100,15:46:53,15:46:53,3040,25,,,,9877.65,0
18661100,15:47:30,15:47:30,4856,26,,,,10253.67,0
18661100,15:48:00,15:48:00,4857,27,,,,10530.64,
18661100,15:48:26,15:48:26,6583,28,,,,10648.05,0
18661100,15:49:05,15:49:05,7977,29,,,,10856.62,0
18661100,15:50:10,15:50:10,7978,30,,,,11186.44,0
18661100,15:50:36,15:50:36,7979,31,,,,11328.43,0
18661100,15:51:49,15:51:49,10269,32,,,,11662.34,0
18661100,15:53:05,15:53:05,10267,33,,,,12026.75,0
18661100,15:54:00,15:54:00,10265,34,,1,,12302.7,
18661110,15:22:00,15:22:00,6588,1,,,1,0,
18661110,15:22:49,15:22:49,9517,2,,,,306.09,0
18661110,15:24:09,15:24:09,9513,3,,,,800.14,0
18661110,15:28:00,15:28:00,6579,4,,,,2221.87,0
18661110,15:33:05,15:33:05,6608,5,,,,3952.88,0
18661110,15:34:00,15:34:00,6607,6,,,,4286.41,
18661110,15:35:19,15:35:19,3065,7,,,,4836.65,0
18661110,15:36:44,15:36:44,3066,8,,,,5517.19,0
18661110,15:37:46,15:37:46,3067,9,,,,6002.76,0
18661110,15:38:49,15:38:49,3399,10,,,,6471.77,0
18661110,15:39:42,15:39:42,3400,11,,,,6757.14,0
18661110,15:40:29,15:40:29,3401,12,,,,7007.34,0
18661110,15:41:03,15:41:03,3402,13,,,,7183.52,0
18661110,15:41:27,15:41:27,3403,14,,,,7317.37,0
18661110,15:42:00,15:42:00,3032,15,,,,7550.88,
18661110,15:42:22,15:42:22,3033,16,,,,7768.3,0
18661110,15:42:48,15:42:48,3404,17,,,,7982.26,0
18661110,15:42:58,15:42:58,3405,18,,,,8071.46,0
18661110,15:43:37,15:43:37,3406,19,,,,8471.81,0
18661110,15:44:03,15:44:03,3407,20,,,,8740.54,0
18661110,15:44:44,15:44:44,3408,21,,,,9130.31,0
18661110,15:45:52,15:45:52,3037,22,,,,9366.38,0
18661110,15:46:04,15:46:04,3038,23,,,,9459.78,0
18661110,15:46:32,15:46:32,3039,24,,,,9696.85,0
18661110,15:46:53,15:46:53,3040,25,,,,9877.65,0
18661110,15:47:30,15:47:30,4856,26,,,,10253.67,0
18661110,15:48:00,15:48:00,4857,27,,,,10530.64,
18661110,15:48:26,15:48:26,6583,28,,,,10648.05,0
18661110,15:49:05,15:49:05,7977,29,,,,10856.62,0
18661110,15:50:10,15:50:10,7978,30,,,,11186.44,0
18661110,15:50:36,15:50:36,7979,31,,,,11328.43,0
18661110,15:51:49,15:51:49,10269,32,,,,11662.34,0
18661110,15:53:05,15:53:05,10267,33,,,,12026.75,0
18661110,15:54:00,15:54:00,10265,34,,1,,12302.7,
18766010,22:27:00,22:27:00,6588,1,,,1,0,
18766010,22:27:32,22:27:32,9517,2,,,,306.09,0
18766010,22:28:26,22:28:26,9513,3,,,,800.14,0
18766010,22:31:00,22:31:00,6579,4,,,,2221.87,0
18766010,22:34:23,22:34:23,6608,5,,,,3952.88,0
18766010,22:35:00,22:35:00,6607,6,,,,4286.41,
18766010,22:35:49,22:35:49,3065,7,,,,4836.65,0
18766010,22:36:43,22:36:43,3066,8,,,,5517.19,0
18766010,22:37:21,22:37:21,3067,9,,,,6002.76,0
18766010,22:38:01,22:38:01,3399,10,,,,6471.77,0
18766010,22:38:33,22:38:33,3400,11,,,,6757.14,0
18766010,22:39:03,22:39:03,3401,12,,,,7007.34,0
18766010,22:39:24,22:39:24,3402,13,,,,7183.52,0
18766010,22:39:39,22:39:39,3403,14,,,,7317.37,0
18766010,22:40:00,22:40:00,3032,15,,,,7550.88,
18766010,22:40:22,22:40:22,3033,16,,,,7768.3,0
18766010,22:40:48,22:40:48,3404,17,,,,7982.26,0
18766010,22:40:58,22:40:58,3405,18,,,,8071.46,0
18766010,22:41:37,22:41:37,3406,19,,,,8471.81,0
18766010,22:42:03,22:42:03,3407,20,,,,8740.54,0
18766010,22:42:44,22:42:44,3408,21,,,,9130.31,0
18766010,22:43:52,22:43:52,3037,22,,,,9366.38,0
18766010,22:44:04,22:44:04,3038,23,,,,9459.78,0
18766010,22:44:32,22:44:32,3039,24,,,,9696.85,0
18766010,22:44:53,22:44:53,3040,25,,,,9877.65,0
18766010,22:45:30,22:45:30,4856,26,,,,10253.67,0
18766010,22:46:00,22:46:00,4857,27,,,,10530.64,
18766010,22:46:21,22:46:21,6583,28,,,,10648.05,0
18766010,22:46:54,22:46:54,7977,29,,,,10856.62,0
18766010,22:47:48,22:47:48,7978,30,,,,11186.44,0
18766010,22:48:10,22:48:10,7979,31,,,,11328.43,0
18766010,22:49:11,22:49:11,10269,32,,,,11662.34,0
18766010,22:50:14,22:50:14,10267,33,,,,12026.75,0
18766010,22:51:00,22:51:00,10265,34,,1,,12302.7,
18766080,22:27:00,22:27:00,6588,1,,,1,0,
18766080,22:27:32,22:27:32,9517,2,,,,306.09,0
18766080,22:28:26,22:28:26,9513,3,,,,800.14,0
18766080,22:31:00,22:31:00,6579,4,,,,2221.87,0
18766080,22:34:23,22:34:23,6608,5,,,,3952.88,0
18766080,22:35:00,22:35:00,6607,6,,,,4286.41,
18766080,22:35:49,22:35:49,3065,7,,,,4836.65,0
18766080,22:36:43,22:36:43,3066,8,,,,5517.19,0
18766080,22:37:21,22:37:21,3067,9,,,,6002.76,0
18766080,22:38:01,22:38:01,3399,10,,,,6471.77,0
18766080,22:38:33,22:38:33,3400,11,,,,6757.14,0
18766080,22:39:03,22:39:03,3401,12,,,,7007.34,0
18766080,22:39:24,22:39:24,3402,13,,,,7183.52,0
18766080,22:39:39,22:39:39,3403,14,,,,7317.37,0
18766080,22:40:00,22:40:00,3032,15,,,,7550.88,
18766080,22:40:22,22:40:22,3033,16,,,,7768.3,0
18766080,22:40:48,22:40:48,3404,17,,,,7982.26,0
18766080,22:40:58,22:40:58,3405,18,,,,8071.46,0
18766080,22:41:37,22:41:37,3406,19,,,,8471.81,0
18766080,22:42:03,22:42:03,3407,20,,,,8740.54,0
18766080,22:42:44,22:42:44,3408,21,,,,9130.31,0
18766080,22:43:52,22:43:52,3037,22,,,,9366.38,0
18766080,22:44:04,22:44:04,3038,23,,,,9459.78,0
18766080,22:44:32,22:44:32,3039,24,,,,9696.85,0
18766080,22:44:53,22:44:53,3040,25,,,,9877.65,0
18766080,22:45:30,22:45:30,4856,26,,,,10253.67,0
18766080,22:46:00,22:46:00,4857,27,,,,10530.64,
18766080,22:46:21,22:46:21,6583,28,,,,10648.05,0
18766080,22:46:54,22:46:54,7977,29,,,,10856.62,0
18766080,22:47:48,22:47:48,7978,30,,,,11186.44,0
18766080,22:48:10,22:48:10,7979,31,,,,11328.43,0
18766080,22:49:11,22:49:11,10269,32,,,,11662.34,0
18766080,22:50:14,22:50:14,10267,33,,,,12026.75,0
18766080,22:51:00,22:51:00,10265,34,,1,,12302.7,
18766130,22:27:00,22:27:00,6588,1,,,1,0,
18766130,22:27:32,22:27:32,9517,2,,,,306.09,0
18766130,22:28:26,22:28:26,9513,3,,,,800.14,0
18766130,22:31:00,22:31:00,6579,4,,,,2221.87,0
18766130,22:34:23,22:34:23,6608,5,,,,3952.88,0
18766130,22:35:00,22:35:00,6607,6,,,,4286.41,
18766130,22:35:49,22:35:49,3065,7,,,,4836.65,0
18766130,22:36:43,22:36:43,3066,8,,,,5517.19,0
18766130,22:37:21,22:37:21,3067,9,,,,6002.76,0
18766130,22:38:01,22:38:01,3399,10,,,,6471.77,0
18766130,22:38:33,22:38:33,3400,11,,,,6757.14,0
18766130,22:39:03,22:39:03,3401,12,,,,7007.34,0
18766130,22:39:24,22:39:24,3402,13,,,,7183.52,0
18766130,22:39:39,22:39:39,3403,14,,,,7317.37,0
18766130,22:40:00,22:40:00,3032,15,,,,7550.88,
18766130,22:40:22,22:40:22,3033,16,,,,7768.3,0
18766130,22:40:48,22:40:48,3404,17,,,,7982.26,0
18766130,22:40:58,22:40:58,3405,18,,,,8071.46,0
18766130,22:41:37,22:41:37,3406,19,,,,8471.81,0
18766130,22:42:03,22:42:03,3407,20,,,,8740.54,0
18766130,22:42:44,22:42:44,3408,21,,,,9130.31,0
18766130,22:43:52,22:43:52,3037,22,,,,9366.38,0
18766130,22:44:04,22:44:04,3038,23,,,,9459.78,0
18766130,22:44:32,22:44:32,3039,24,,,,9696.85,0
18766130,22:44:53,22:44:53,3040,25,,,,9877.65,0
18766130,22:45:30,22:45:30,4856,26,,,,10253.67,0
18766130,22:46:00,22:46:00,4857,27,,,,10530.64,
18766130,22:46:21,22:46:21,6583,28,,,,10648.05,0
18766130,22:46:54,22:46:54,7977,29,,,,10856.62,0
18766130,22:47:48,22:47:48,7978,30,,,,11186.44,0
18766130,22:48:10,22:48:10,7979,31,,,,11328.43,0
18766130,22:49:11,22:49:11,10269,32,,,,11662.34,0
18766130,22:50:14,22:50:14,10267,33,,,,12026.75,0
18766130,22:51:00,22:51:00,10265,34,,1,,12302.7,
18990020,09:52:00,09:52:00,6588,1,,,1,0,
18990020,09:52:41,09:52:41,9517,2,,,,306.09,0
18990020,09:53:47,09:53:47,9513,3,,,,800.14,0
18990020,09:57:00,09:57:00,6579,4,,,,2221.87,0
18990020,10:01:14,10:01:14,6608,5,,,,3952.88,0
18990020,10:02:00,10:02:00,6607,6,,,,4286.41,
18990020,10:03:19,10:03:19,3065,7,,,,4836.65,0
18990020,10:04:44,10:04:44,3066,8,,,,5517.19,0
18990020,10:05:46,10:05:46,3067,9,,,,6002.76,0
18990020,10:06:49,10:06:49,3399,10,,,,6471.77,0
18990020,10:07:42,10:07:42,3400,11,,,,6757.14,0
18990020,10:08:29,10:08:29,3401,12,,,,7007.34,0
18990020,10:09:03,10:09:03,3402,13,,,,7183.52,0
18990020,10:09:27,10:09:27,3403,14,,,,7317.37,0
18990020,10:10:00,10:10:00,3032,15,,,,7550.88,
18990020,10:10:18,10:10:18,3033,16,,,,7768.3,0
18990020,10:10:40,10:10:40,3404,17,,,,7982.26,0
18990020,10:10:48,10:10:48,3405,18,,,,8071.46,0
18990020,10:11:21,10:11:21,3406,19,,,,8471.81,0
18990020,10:11:43,10:11:43,3407,20,,,,8740.54,0
18990020,10:12:17,10:12:17,3408,21,,,,9130.31,0
18990020,10:13:13,10:13:13,3037,22,,,,9366.38,0
18990020,10:13:24,10:13:24,3038,23,,,,9459.78,0
18990020,10:13:46,10:13:46,3039,24,,,,9696.85,0
18990020,10:14:04,10:14:04,3040,25,,,,9877.65,0
18990020,10:14:35,10:14:35,4856,26,,,,10253.67,0
18990020,10:15:00,10:15:00,4857,27,,,,10530.64,
18990020,10:15:26,10:15:26,6583,28,,,,10648.05,0
18990020,10:16:05,10:16:05,7977,29,,,,10856.62,0
18990020,10:17:10,10:17:10,7978,30,,,,11186.44,0
18990020,10:17:36,10:17:36,7979,31,,,,11328.43,0
18990020,10:18:49,10:18:49,10269,32,,,,11662.34,0
18990020,10:20:05,10:20:05,10267,33,,,,12026.75,0
18990020,10:21:00,10:21:00,10265,34,,1,,12302.7,
18990030,09:52:00,09:52:00,6588,1,,,1,0,
18990030,09:52:41,09:52:41,9517,2,,,,306.09,0
18990030,09:53:47,09:53:47,9513,3,,,,800.14,0
18990030,09:57:00,09:57:00,6579,4,,,,2221.87,0
18990030,10:01:14,10:01:14,6608,5,,,,3952.88,0
18990030,10:02:00,10:02:00,6607,6,,,,4286.41,
18990030,10:03:19,10:03:19,3065,7,,,,4836.65,0
18990030,10:04:44,10:04:44,3066,8,,,,5517.19,0
18990030,10:05:46,10:05:46,3067,9,,,,6002.76,0
18990030,10:06:49,10:06:49,3399,10,,,,6471.77,0
18990030,10:07:42,10:07:42,3400,11,,,,6757.14,0
18990030,10:08:29,10:08:29,3401,12,,,,7007.34,0
18990030,10:09:03,10:09:03,3402,13,,,,7183.52,0
18990030,10:09:27,10:09:27,3403,14,,,,7317.37,0
18990030,10:10:00,10:10:00,3032,15,,,,7550.88,
18990030,10:10:18,10:10:18,3033,16,,,,7768.3,0
18990030,10:10:40,10:10:40,3404,17,,,,7982.26,0
18990030,10:10:48,10:10:48,3405,18,,,,8071.46,0
18990030,10:11:21,10:11:21,3406,19,,,,8471.81,0
18990030,10:11:43,10:11:43,3407,20,,,,8740.54,0
18990030,10:12:17,10:12:17,3408,21,,,,9130.31,0
18990030,10:13:13,10:13:13,3037,22,,,,9366.38,0
18990030,10:13:24,10:13:24,3038,23,,,,9459.78,0
18990030,10:13:46,10:13:46,3039,24,,,,9696.85,0
18990030,10:14:04,10:14:04,3040,25,,,,9877.65,0
18990030,10:14:35,10:14:35,4856,26,,,,10253.67,0
18990030,10:15:00,10:15:00,4857,27,,,,10530.64,
18990030,10:15:26,10:15:26,6583,28,,,,10648.05,0
18990030,10:16:05,10:16:05,7977,29,,,,10856.62,0
18990030,10:17:10,10:17:10,7978,30,,,,11186.44,0
18990030,10:17:36,10:17:36,7979,31,,,,11328.43,0
18990030,10:18:49,10:18:49,10269,32,,,,11662.34,0
18990030,10:20:05,10:20:05,10267,33,,,,12026.75,0
18990030,10:21:00,10:21:00,10265,34,,1,,12302.7,
18990040,09:52:00,09:52:00,6588,1,,,1,0,
18990040,09:52:41,09:52:41,9517,2,,,,306.09,0
18990040,09:53:47,09:53:47,9513,3,,,,800.14,0
18990040,09:57:00,09:57:00,6579,4,,,,2221.87,0
18990040,10:01:14,10:01:14,6608,5,,,,3952.88,0
18990040,10:02:00,10:02:00,6607,6,,,,4286.41,
18990040,10:03:19,10:03:19,3065,7,,,,4836.65,0
18990040,10:04:44,10:04:44,3066,8,,,,5517.19,0
18990040,10:05:46,10:05:46,3067,9,,,,6002.76,0
18990040,10:06:49,10:06:49,3399,10,,,,6471.77,0
18990040,10:07:42,10:07:42,3400,11,,,,6757.14,0
18990040,10:08:29,10:08:29,3401,12,,,,7007.34,0
18990040,10:09:03,10:09:03,3402,13,,,,7183.52,0
18990040,10:09:27,10:09:27,3403,14,,,,7317.37,0
18990040,10:10:00,10:10:00,3032,15,,,,7550.88,
18990040,10:10:18,10:10:18,3033,16,,,,7768.3,0
18990040,10:10:40,10:10:40,3404,17,,,,7982.26,0
18990040,10:10:48,10:10:48,3405,18,,,,8071.46,0
18990040,10:11:21,10:11:21,3406,19,,,,8471.81,0
18990040,10:11:43,10:11:43,3407,20,,,,8740.54,0
18990040,10:12:17,10:12:17,3408,21,,,,9130.31,0
18990040,10:13:13,10:13:13,3037,22,,,,9366.38,0
18990040,10:13:24,10:13:24,3038,23,,,,9459.78,0
18990040,10:13:46,10:13:46,3039,24,,,,9696.85,0
18990040,10:14:04,10:14:04,3040,25,,,,9877.65,0
18990040,10:14:35,10:14:35,4856,26,,,,10253.67,0
18990040,10:15:00,10:15:00,4857,27,,,,10530.64,
18990040,10:15:26,10:15:26,6583,28,,,,10648.05,0
18990040,10:16:05,10:16:05,7977,29,,,,10856.62,0
18990040,10:17:10,10:17:10,7978,30,,,,11186.44,0
18990040,10:17:36,10:17:36,7979,31,,,,11328.43,0
18990040,10:18:49,10:18:49,10269,32,,,,11662.34,0
18990040,10:20:05,10:20:05,10267,33,,,,12026.75,0
18990040,10:21:00,10:21:00,10265,34,,1,,12302.7,
18990050,09:52:00,09:52:00,6588,1,,,1,0,
18990050,09:52:41,09:52:41,9517,2,,,,306.09,0
18990050,09:53:47,09:53:47,9513,3,,,,800.14,0
18990050,09:57:00,09:57:00,6579,4,,,,2221.87,0
18990050,10:01:14,10:01:14,6608,5,,,,3952.88,0
18990050,10:02:00,10:02:00,6607,6,,,,4286.41,
18990050,10:03:19,10:03:19,3065,7,,,,4836.65,0
18990050,10:04:44,10:04:44,3066,8,,,,5517.19,0
18990050,10:05:46,10:05:46,3067,9,,,,6002.76,0
18990050,10:06:49,10:06:49,3399,10,,,,6471.77,0
18990050,10:07:42,10:07:42,3400,11,,,,6757.14,0
18990050,10:08:29,10:08:29,3401,12,,,,7007.34,0
18990050,10:09:03,10:09:03,3402,13,,,,7183.52,0
18990050,10:09:27,10:09:27,3403,14,,,,7317.37,0
18990050,10:10:00,10:10:00,3032,15,,,,7550.88,
18990050,10:10:18,10:10:18,3033,16,,,,7768.3,0
18990050,10:10:40,10:10:40,3404,17,,,,7982.26,0
18990050,10:10:48,10:10:48,3405,18,,,,8071.46,0
18990050,10:11:21,10:11:21,3406,19,,,,8471.81,0
18990050,10:11:43,10:11:43,3407,20,,,,8740.54,0
18990050,10:12:17,10:12:17,3408,21,,,,9130.31,0
18990050,10:13:13,10:13:13,3037,22,,,,9366.38,0
18990050,10:13:24,10:13:24,3038,23,,,,9459.78,0
18990050,10:13:46,10:13:46,3039,24,,,,9696.85,0
18990050,10:14:04,10:14:04,3040,25,,,,9877.65,0
18990050,10:14:35,10:14:35,4856,26,,,,10253.67,0
18990050,10:15:00,10:15:00,4857,27,,,,10530.64,
18990050,10:15:26,10:15:26,6583,28,,,,10648.05,0
18990050,10:16:05,10:16:05,7977,29,,,,10856.62,0
18990050,10:17:10,10:17:10,7978,30,,,,11186.44,0
18990050,10:17:36,10:17:36,7979,31,,,,11328.43,0
18990050,10:18:49,10:18:49,10269,32,,,,11662.34,0
18990050,10:20:05,10:20:05,10267,33,,,,12026.75,0
18990050,10:21:00,10:21:00,10265,34,,1,,12302.7,
18990060,09:52:00,09:52:00,6588,1,,,1,0,
18990060,09:52:41,09:52:41,9517,2,,,,306.09,0
18990060,09:53:47,09:53:47,9513,3,,,,800.14,0
18990060,09:57:00,09:57:00,6579,4,,,,2221.87,0
18990060,10:01:14,10:01:14,6608,5,,,,3952.88,0
18990060,10:02:00,10:02:00,6607,6,,,,4286.41,
18990060,10:03:19,10:03:19,3065,7,,,,4836.65,0
18990060,10:04:44,10:04:44,3066,8,,,,5517.19,0
18990060,10:05:46,10:05:46,3067,9,,,,6002.76,0
18990060,10:06:49,10:06:49,3399,10,,,,6471.77,0
18990060,10:07:42,10:07:42,3400,11,,,,6757.14,0
18990060,10:08:29,10:08:29,3401,12,,,,7007.34,0
18990060,10:09:03,10:09:03,3402,13,,,,7183.52,0
18990060,10:09:27,10:09:27,3403,14,,,,7317.37,0
18990060,10:10:00,10:10:00,3032,15,,,,7550.88,
18990060,10:10:18,10:10:18,3033,16,,,,7768.3,0
18990060,10:10:40,10:10:40,3404,17,,,,7982.26,0
18990060,10:10:48,10:10:48,3405,18,,,,8071.46,0
18990060,10:11:21,10:11:21,3406,19,,,,8471.81,0
18990060,10:11:43,10:11:43,3407,20,,,,8740.54,0
18990060,10:12:17,10:12:17,3408,21,,,,9130.31,0
18990060,10:13:13,10:13:13,3037,22,,,,9366.38,0
18990060,10:13:24,10:13:24,3038,23,,,,9459.78,0
18990060,10:13:46,10:13:46,3039,24,,,,9696.85,0
18990060,10:14:04,10:14:04,3040,25,,,,9877.65,0
18990060,10:14:35,10:14:35,4856,26,,,,10253.67,0
18990060,10:15:00,10:15:00,4857,27,,,,10530.64,
18990060,10:15:26,10:15:26,6583,28,,,,10648.05,0
18990060,10:16:05,10:16:05,7977,29,,,,10856.62,0
18990060,10:17:10,10:17:10,7978,30,,,,11186.44,0
18990060,10:17:36,10:17:36,7979,31,,,,11328.43,0
18990060,10:18:49,10:18:49,10269,32,,,,11662.34,0
18990060,10:20:05,10:20:05,10267,33,,,,12026.75,0
18990060,10:21:00,10:21:00,10265,34,,1,,12302.7,
18990090,09:52:00,09:52:00,6588,1,,,1,0,
18990090,09:52:41,09:52:41,9517,2,,,,306.09,0
18990090,09:53:47,09:53:47,9513,3,,,,800.14,0
18990090,09:57:00,09:57:00,6579,4,,,,2221.87,0
18990090,10:01:14,10:01:14,6608,5,,,,3952.88,0
18990090,10:02:00,10:02:00,6607,6,,,,4286.41,
18990090,10:03:19,10:03:19,3065,7,,,,4836.65,0
18990090,10:04:44,10:04:44,3066,8,,,,5517.19,0
18990090,10:05:46,10:05:46,3067,9,,,,6002.76,0
18990090,10:06:49,10:06:49,3399,10,,,,6471.77,0
18990090,10:07:42,10:07:42,3400,11,,,,6757.14,0
18990090,10:08:29,10:08:29,3401,12,,,,7007.34,0
18990090,10:09:03,10:09:03,3402,13,,,,7183.52,0
18990090,10:09:27,10:09:27,3403,14,,,,7317.37,0
18990090,10:10:00,10:10:00,3032,15,,,,7550.88,
18990090,10:10:18,10:10:18,3033,16,,,,7768.3,0
18990090,10:10:40,10:10:40,3404,17,,,,7982.26,0
18990090,10:10:48,10:10:48,3405,18,,,,8071.46,0
18990090,10:11:21,10:11:21,3406,19,,,,8471.81,0
18990090,10:11:43,10:11:43,3407,20,,,,8740.54,0
18990090,10:12:17,10:12:17,3408,21,,,,9130.31,0
18990090,10:13:13,10:13:13,3037,22,,,,9366.38,0
18990090,10:13:24,10:13:24,3038,23,,,,9459.78,0
18990090,10:13:46,10:13:46,3039,24,,,,9696.85,0
18990090,10:14:04,10:14:04,3040,25,,,,9877.65,0
18990090,10:14:35,10:14:35,4856,26,,,,10253.67,0
18990090,10:15:00,10:15:00,4857,27,,,,10530.64,
18990090,10:15:26,10:15:26,6583,28,,,,10648.05,0
18990090,10:16:05,10:16:05,7977,29,,,,10856.62,0
18990090,10:17:10,10:17:10,7978,30,,,,11186.44,0
18990090,10:17:36,10:17:36,7979,31,,,,11328.43,0
18990090,10:18:49,10:18:49,10269,32,,,,11662.34,0
18990090,10:20:05,10:20:05,10267,33,,,,12026.75,0
18990090,10:21:00,10:21:00,10265,34,,1,,12302.7,
18990100,09:52:00,09:52:00,6588,1,,,1,0,
18990100,09:52:41,09:52:41,9517,2,,,,306.09,0
18990100,09:53:47,09:53:47,9513,3,,,,800.14,0
18990100,09:57:00,09:57:00,6579,4,,,,2221.87,0
18990100,10:01:14,10:01:14,6608,5,,,,3952.88,0
18990100,10:02:00,10:02:00,6607,6,,,,4286.41,
18990100,10:03:19,10:03:19,3065,7,,,,4836.65,0
18990100,10:04:44,10:04:44,3066,8,,,,5517.19,0
18990100,10:05:46,10:05:46,3067,9,,,,6002.76,0
18990100,10:06:49,10:06:49,3399,10,,,,6471.77,0
18990100,10:07:42,10:07:42,3400,11,,,,6757.14,0
18990100,10:08:29,10:08:29,3401,12,,,,7007.34,0
18990100,10:09:03,10:09:03,3402,13,,,,7183.52,0
18990100,10:09:27,10:09:27,3403,14,,,,7317.37,0
18990100,10:10:00,10:10:00,3032,15,,,,7550.88,
18990100,10:10:18,10:10:18,3033,16,,,,7768.3,0
18990100,10:10:40,10:10:40,3404,17,,,,7982.26,0
18990100,10:10:48,10:10:48,3405,18,,,,8071.46,0
18990100,10:11:21,10:11:21,3406,19,,,,8471.81,0
18990100,10:11:43,10:11:43,3407,20,,,,8740.54,0
18990100,10:12:17,10:12:17,3408,21,,,,9130.31,0
18990100,10:13:13,10:13:13,3037,22,,,,9366.38,0
18990100,10:13:24,10:13:24,3038,23,,,,9459.78,0
18990100,10:13:46,10:13:46,3039,24,,,,9696.85,0
18990100,10:14:04,10:14:04,3040,25,,,,9877.65,0
18990100,10:14:35,10:14:35,4856,26,,,,10253.67,0
18990100,10:15:00,10:15:00,4857,27,,,,10530.64,
18990100,10:15:26,10:15:26,6583,28,,,,10648.05,0
18990100,10:16:05,10:16:05,7977,29,,,,10856.62,0
18990100,10:17:10,10:17:10,7978,30,,,,11186.44,0
18990100,10:17:36,10:17:36,7979,31,,,,11328.43,0
18990100,10:18:49,10:18:49,10269,32,,,,11662.34,0
18990100,10:20:05,10:20:05,10267,33,,,,12026.75,0
18990100,10:21:00,10:21:00,10265,34,,1,,12302.7,
18990110,09:52:00,09:52:00,6588,1,,,1,0,
18990110,09:52:41,09:52:41,9517,2,,,,306.09,0
18990110,09:53:47,09:53:47,9513,3,,,,800.14,0
18990110,09:57:00,09:57:00,6579,4,,,,2221.87,0
18990110,10:01:14,10:01:14,6608,5,,,,3952.88,0
18990110,10:02:00,10:02:00,6607,6,,,,4286.41,
18990110,10:03:19,10:03:19,3065,7,,,,4836.65,0
18990110,10:04:44,10:04:44,3066,8,,,,5517.19,0
18990110,10:05:46,10:05:46,3067,9,,,,6002.76,0
18990110,10:06:49,10:06:49,3399,10,,,,6471.77,0
18990110,10:07:42,10:07:42,3400,11,,,,6757.14,0
18990110,10:08:29,10:08:29,3401,12,,,,7007.34,0
18990110,10:09:03,10:09:03,3402,13,,,,7183.52,0
18990110,10:09:27,10:09:27,3403,14,,,,7317.37,0
18990110,10:10:00,10:10:00,3032,15,,,,7550.88,
18990110,10:10:18,10:10:18,3033,16,,,,7768.3,0
18990110,10:10:40,10:10:40,3404,17,,,,7982.26,0
18990110,10:10:48,10:10:48,3405,18,,,,8071.46,0
18990110,10:11:21,10:11:21,3406,19,,,,8471.81,0
18990110,10:11:43,10:11:43,3407,20,,,,8740.54,0
18990110,10:12:17,10:12:17,3408,21,,,,9130.31,0
18990110,10:13:13,10:13:13,3037,22,,,,9366.38,0
18990110,10:13:24,10:13:24,3038,23,,,,9459.78,0
18990110,10:13:46,10:13:46,3039,24,,,,9696.85,0
18990110,10:14:04,10:14:04,3040,25,,,,9877.65,0
18990110,10:14:35,10:14:35,4856,26,,,,10253.67,0
18990110,10:15:00,10:15:00,4857,27,,,,10530.64,
18990110,10:15:26,10:15:26,6583,28,,,,10648.05,0
18990110,10:16:05,10:16:05,7977,29,,,,10856.62,0
18990110,10:17:10,10:17:10,7978,30,,,,11186.44,0
18990110,10:17:36,10:17:36,7979,31,,,,11328.43,0
18990110,10:18:49,10:18:49,10269,32,,,,11662.34,0
18990110,10:20:05,10:20:05,10267,33,,,,12026.75,0
18990110,10:21:00,10:21:00,10265,34,,1,,12302.7,
19127140,16:59:00,16:59:00,6607,1,,,1,0,
19127140,16:59:59,16:59:59,3065,2,,,,550.24,0
19127140,17:01:03,17:01:03,3066,3,,,,1230.78,0
19127140,17:01:49,17:01:49,3067,4,,,,1716.35,0
19127140,17:02:37,17:02:37,3399,5,,,,2185.36,0
19127140,17:03:16,17:03:16,3400,6,,,,2470.73,0
19127140,17:03:52,17:03:52,3401,7,,,,2720.93,0
19127140,17:04:17,17:04:17,3402,8,,,,2897.11,0
19127140,17:04:35,17:04:35,3403,9,,,,3030.96,0
19127140,17:05:00,17:05:00,3032,10,,,,3264.47,
19127140,17:05:22,17:05:22,3033,11,,,,3481.89,0
19127140,17:05:48,17:05:48,3404,12,,,,3695.85,0
19127140,17:05:58,17:05:58,3405,13,,,,3785.05,0
19127140,17:06:37,17:06:37,3406,14,,,,4185.4,0
19127140,17:07:03,17:07:03,3407,15,,,,4454.13,0
19127140,17:07:44,17:07:44,3408,16,,,,4843.9,0
19127140,17:08:52,17:08:52,3037,17,,,,5079.97,0
19127140,17:09:04,17:09:04,3038,18,,,,5173.37,0
19127140,17:09:32,17:09:32,3039,19,,,,5410.44,0
19127140,17:09:53,17:09:53,3040,20,,,,5591.24,0
19127140,17:10:30,17:10:30,4856,21,,,,5967.26,0
19127140,17:11:00,17:11:00,4857,22,,,,6244.23,
19127140,17:11:21,17:11:21,6583,23,,,,6361.64,0
19127140,17:11:54,17:11:54,7977,24,,,,6570.21,0
19127140,17:12:48,17:12:48,7978,25,,,,6900.03,0
19127140,17:13:10,17:13:10,7979,26,,,,7042.02,0
19127140,17:14:11,17:14:11,10269,27,,,,7375.93,0
19127140,17:15:14,17:15:14,10267,28,,,,7740.34,0
19127140,17:16:00,17:16:00,10265,29,,1,,8016.29,
19182020,22:52:00,22:52:00,6588,1,,,1,0,
19182020,22:52:37,22:52:37,9517,2,,,,306.09,0
19182020,22:53:37,22:53:37,9513,3,,,,800.14,0
19182020,22:56:30,22:56:30,6579,4,,,,2221.87,0
19182020,23:00:19,23:00:19,6608,5,,,,3952.88,0
19182020,23:01:00,23:01:00,6607,6,,,,4286.41,
19182020,23:02:09,23:02:09,3065,7,,,,4836.65,0
19182020,23:03:24,23:03:24,3066,8,,,,5517.19,0
19182020,23:04:18,23:04:18,3067,9,,,,6002.76,0
19182020,23:05:13,23:05:13,3399,10,,,,6471.77,0
19182020,23:05:59,23:05:59,3400,11,,,,6757.14,0
19182020,23:06:40,23:06:40,3401,12,,,,7007.34,0
19182020,23:07:10,23:07:10,3402,13,,,,7183.52,0
19182020,23:07:31,23:07:31,3403,14,,,,7317.37,0
19182020,23:08:00,23:08:00,3032,15,,,,7550.88,
19182020,23:08:14,23:08:14,3033,16,,,,7768.3,0
19182020,23:08:32,23:08:32,3404,17,,,,7982.26,0
19182020,23:08:38,23:08:38,3405,18,,,,8071.46,0
19182020,23:09:05,23:09:05,3406,19,,,,8471.81,0
19182020,23:09:22,23:09:22,3407,20,,,,8740.54,0
19182020,23:09:49,23:09:49,3408,21,,,,9130.31,0
19182020,23:10:35,23:10:35,3037,22,,,,9366.38,0
19182020,23:10:43,23:10:43,3038,23,,,,9459.78,0
19182020,23:11:01,23:11:01,3039,24,,,,9696.85,0
19182020,23:11:15,23:11:15,3040,25,,,,9877.65,0
19182020,23:11:40,23:11:40,4856,26,,,,10253.67,0
19182020,23:12:00,23:12:00,4857,27,,,,10530.64,
19182020,23:12:21,23:12:21,6583,28,,,,10648.05,0
19182020,23:12:54,23:12:54,7977,29,,,,10856.62,0
19182020,23:13:48,23:13:48,7978,30,,,,11186.44,0
19182020,23:14:10,23:14:10,7979,31,,,,11328.43,0
19182020,23:15:11,23:15:11,10269,32,,,,11662.34,0
19182020,23:16:14,23:16:14,10267,33,,,,12026.75,0
19182020,23:17:00,23:17:00,10265,34,,1,,12302.7,
19182030,22:52:00,22:52:00,6588,1,,,1,0,
19182030,22:52:37,22:52:37,9517,2,,,,306.09,0
19182030,22:53:37,22:53:37,9513,3,,,,800.14,0
19182030,22:56:30,22:56:30,6579,4,,,,2221.87,0
19182030,23:00:19,23:00:19,6608,5,,,,3952.88,0
19182030,23:01:00,23:01:00,6607,6,,,,4286.41,
19182030,23:02:09,23:02:09,3065,7,,,,4836.65,0
19182030,23:03:24,23:03:24,3066,8,,,,5517.19,0
19182030,23:04:18,23:04:18,3067,9,,,,6002.76,0
19182030,23:05:13,23:05:13,3399,10,,,,6471.77,0
19182030,23:05:59,23:05:59,3400,11,,,,6757.14,0
19182030,23:06:40,23:06:40,3401,12,,,,7007.34,0
19182030,23:07:10,23:07:10,3402,13,,,,7183.52,0
19182030,23:07:31,23:07:31,3403,14,,,,7317.37,0
19182030,23:08:00,23:08:00,3032,15,,,,7550.88,
19182030,23:08:14,23:08:14,3033,16,,,,7768.3,0
19182030,23:08:32,23:08:32,3404,17,,,,7982.26,0
19182030,23:08:38,23:08:38,3405,18,,,,8071.46,0
19182030,23:09:05,23:09:05,3406,19,,,,8471.81,0
19182030,23:09:22,23:09:22,3407,20,,,,8740.54,0
19182030,23:09:49,23:09:49,3408,21,,,,9130.31,0
19182030,23:10:35,23:10:35,3037,22,,,,9366.38,0
19182030,23:10:43,23:10:43,3038,23,,,,9459.78,0
19182030,23:11:01,23:11:01,3039,24,,,,9696.85,0
19182030,23:11:15,23:11:15,3040,25,,,,9877.65,0
19182030,23:11:40,23:11:40,4856,26,,,,10253.67,0
19182030,23:12:00,23:12:00,4857,27,,,,10530.64,
19182030,23:12:21,23:12:21,6583,28,,,,10648.05,0
19182030,23:12:54,23:12:54,7977,29,,,,10856.62,0
19182030,23:13:48,23:13:48,7978,30,,,,11186.44,0
19182030,23:14:10,23:14:10,7979,31,,,,11328.43,0
19182030,23:15:11,23:15:11,10269,32,,,,11662.34,0
19182030,23:16:14,23:16:14,10267,33,,,,12026.75,0
19182030,23:17:00,23:17:00,10265,34,,1,,12302.7,
19182040,22:52:00,22:52:00,6588,1,,,1,0,
19182040,22:52:37,22:52:37,9517,2,,,,306.09,0
19182040,22:53:37,22:53:37,9513,3,,,,800.14,0
19182040,22:56:30,22:56:30,6579,4,,,,2221.87,0
19182040,23:00:19,23:00:19,6608,5,,,,3952.88,0
19182040,23:01:00,23:01:00,6607,6,,,,4286.41,
19182040,23:02:09,23:02:09,3065,7,,,,4836.65,0
19182040,23:03:24,23:03:24,3066,8,,,,5517.19,0
19182040,23:04:18,23:04:18,3067,9,,,,6002.76,0
19182040,23:05:13,23:05:13,3399,10,,,,6471.77,0
19182040,23:05:59,23:05:59,3400,11,,,,6757.14,0
19182040,23:06:40,23:06:40,3401,12,,,,7007.34,0
19182040,23:07:10,23:07:10,3402,13,,,,7183.52,0
19182040,23:07:31,23:07:31,3403,14,,,,7317.37,0
19182040,23:08:00,23:08:00,3032,15,,,,7550.88,
19182040,23:08:14,23:08:14,3033,16,,,,7768.3,0
19182040,23:08:32,23:08:32,3404,17,,,,7982.26,0
19182040,23:08:38,23:08:38,3405,18,,,,8071.46,0
19182040,23:09:05,23:09:05,3406,19,,,,8471.81,0
19182040,23:09:22,23:09:22,3407,20,,,,8740.54,0
19182040,23:09:49,23:09:49,3408,21,,,,9130.31,0
19182040,23:10:35,23:10:35,3037,22,,,,9366.38,0
19182040,23:10:43,23:10:43,3038,23,,,,9459.78,0
19182040,23:11:01,23:11:01,3039,24,,,,9696.85,0
19182040,23:11:15,23:11:15,3040,25,,,,9877.65,0
19182040,23:11:40,23:11:40,4856,26,,,,10253.67,0
19182040,23:12:00,23:12:00,4857,27,,,,10530.64,
19182040,23:12:21,23:12:21,6583,28,,,,10648.05,0
19182040,23:12:54,23:12:54,7977,29,,,,10856.62,0
19182040,23:13:48,23:13:48,7978,30,,,,11186.44,0
19182040,23:14:10,23:14:10,7979,31,,,,11328.43,0
19182040,23:15:11,23:15:11,10269,32,,,,11662.34,0
19182040,23:16:14,23:16:14,10267,33,,,,12026.75,0
19182040,23:17:00,23:17:00,10265,34,,1,,12302.7,
19182050,22:52:00,22:52:00,6588,1,,,1,0,
19182050,22:52:37,22:52:37,9517,2,,,,306.09,0
19182050,22:53:37,22:53:37,9513,3,,,,800.14,0
19182050,22:56:30,22:56:30,6579,4,,,,2221.87,0
19182050,23:00:19,23:00:19,6608,5,,,,3952.88,0
19182050,23:01:00,23:01:00,6607,6,,,,4286.41,
19182050,23:02:09,23:02:09,3065,7,,,,4836.65,0
19182050,23:03:24,23:03:24,3066,8,,,,5517.19,0
19182050,23:04:18,23:04:18,3067,9,,,,6002.76,0
19182050,23:05:13,23:05:13,3399,10,,,,6471.77,0
19182050,23:05:59,23:05:59,3400,11,,,,6757.14,0
19182050,23:06:40,23:06:40,3401,12,,,,7007.34,0
19182050,23:07:10,23:07:10,3402,13,,,,7183.52,0
19182050,23:07:31,23:07:31,3403,14,,,,7317.37,0
19182050,23:08:00,23:08:00,3032,15,,,,7550.88,
19182050,23:08:14,23:08:14,3033,16,,,,7768.3,0
19182050,23:08:32,23:08:32,3404,17,,,,7982.26,0
19182050,23:08:38,23:08:38,3405,18,,,,8071.46,0
19182050,23:09:05,23:09:05,3406,19,,,,8471.81,0
19182050,23:09:22,23:09:22,3407,20,,,,8740.54,0
19182050,23:09:49,23:09:49,3408,21,,,,9130.31,0
19182050,23:10:35,23:10:35,3037,22,,,,9366.38,0
19182050,23:10:43,23:10:43,3038,23,,,,9459.78,0
19182050,23:11:01,23:11:01,3039,24,,,,9696.85,0
19182050,23:11:15,23:11:15,3040,25,,,,9877.65,0
19182050,23:11:40,23:11:40,4856,26,,,,10253.67,0
19182050,23:12:00,23:12:00,4857,27,,,,10530.64,
19182050,23:12:21,23:12:21,6583,28,,,,10648.05,0
19182050,23:12:54,23:12:54,7977,29,,,,10856.62,0
19182050,23:13:48,23:13:48,7978,30,,,,11186.44,0
19182050,23:14:10,23:14:10,7979,31,,,,11328.43,0
19182050,23:15:11,23:15:11,10269,32,,,,11662.34,0
19182050,23:16:14,23:16:14,10267,33,,,,12026.75,0
19182050,23:17:00,23:17:00,10265,34,,1,,12302.7,
19182060,22:52:00,22:52:00,6588,1,,,1,0,
19182060,22:52:37,22:52:37,9517,2,,,,306.09,0
19182060,22:53:37,22:53:37,9513,3,,,,800.14,0
19182060,22:56:30,22:56:30,6579,4,,,,2221.87,0
19182060,23:00:19,23:00:19,6608,5,,,,3952.88,0
19182060,23:01:00,23:01:00,6607,6,,,,4286.41,
19182060,23:02:09,23:02:09,3065,7,,,,4836.65,0
19182060,23:03:24,23:03:24,3066,8,,,,5517.19,0
19182060,23:04:18,23:04:18,3067,9,,,,6002.76,0
19182060,23:05:13,23:05:13,3399,10,,,,6471.77,0
19182060,23:05:59,23:05:59,3400,11,,,,6757.14,0
19182060,23:06:40,23:06:40,3401,12,,,,7007.34,0
19182060,23:07:10,23:07:10,3402,13,,,,7183.52,0
19182060,23:07:31,23:07:31,3403,14,,,,7317.37,0
19182060,23:08:00,23:08:00,3032,15,,,,7550.88,
19182060,23:08:14,23:08:14,3033,16,,,,7768.3,0
19182060,23:08:32,23:08:32,3404,17,,,,7982.26,0
19182060,23:08:38,23:08:38,3405,18,,,,8071.46,0
19182060,23:09:05,23:09:05,3406,19,,,,8471.81,0
19182060,23:09:22,23:09:22,3407,20,,,,8740.54,0
19182060,23:09:49,23:09:49,3408,21,,,,9130.31,0
19182060,23:10:35,23:10:35,3037,22,,,,9366.38,0
19182060,23:10:43,23:10:43,3038,23,,,,9459.78,0
19182060,23:11:01,23:11:01,3039,24,,,,9696.85,0
19182060,23:11:15,23:11:15,3040,25,,,,9877.65,0
19182060,23:11:40,23:11:40,4856,26,,,,10253.67,0
19182060,23:12:00,23:12:00,4857,27,,,,10530.64,
19182060,23:12:21,23:12:21,6583,28,,,,10648.05,0
19182060,23:12:54,23:12:54,7977,29,,,,10856.62,0
19182060,23:13:48,23:13:48,7978,30,,,,11186.44,0
19182060,23:14:10,23:14:10,7979,31,,,,11328.43,0
19182060,23:15:11,23:15:11,10269,32,,,,11662.34,0
19182060,23:16:14,23:16:14,10267,33,,,,12026.75,0
19182060,23:17:00,23:17:00,10265,34,,1,,12302.7,
19182090,22:52:00,22:52:00,6588,1,,,1,0,
19182090,22:52:37,22:52:37,9517,2,,,,306.09,0
19182090,22:53:37,22:53:37,9513,3,,,,800.14,0
19182090,22:56:30,22:56:30,6579,4,,,,2221.87,0
19182090,23:00:19,23:00:19,6608,5,,,,3952.88,0
19182090,23:01:00,23:01:00,6607,6,,,,4286.41,
19182090,23:02:09,23:02:09,3065,7,,,,4836.65,0
19182090,23:03:24,23:03:24,3066,8,,,,5517.19,0
19182090,23:04:18,23:04:18,3067,9,,,,6002.76,0
19182090,23:05:13,23:05:13,3399,10,,,,6471.77,0
19182090,23:05:59,23:05:59,3400,11,,,,6757.14,0
19182090,23:06:40,23:06:40,3401,12,,,,7007.34,0
19182090,23:07:10,23:07:10,3402,13,,,,7183.52,0
19182090,23:07:31,23:07:31,3403,14,,,,7317.37,0
19182090,23:08:00,23:08:00,3032,15,,,,7550.88,
19182090,23:08:14,23:08:14,3033,16,,,,7768.3,0
19182090,23:08:32,23:08:32,3404,17,,,,7982.26,0
19182090,23:08:38,23:08:38,3405,18,,,,8071.46,0
19182090,23:09:05,23:09:05,3406,19,,,,8471.81,0
19182090,23:09:22,23:09:22,3407,20,,,,8740.54,0
19182090,23:09:49,23:09:49,3408,21,,,,9130.31,0
19182090,23:10:35,23:10:35,3037,22,,,,9366.38,0
19182090,23:10:43,23:10:43,3038,23,,,,9459.78,0
19182090,23:11:01,23:11:01,3039,24,,,,9696.85,0
19182090,23:11:15,23:11:15,3040,25,,,,9877.65,0
19182090,23:11:40,23:11:40,4856,26,,,,10253.67,0
19182090,23:12:00,23:12:00,4857,27,,,,10530.64,
19182090,23:12:21,23:12:21,6583,28,,,,10648.05,0
19182090,23:12:54,23:12:54,7977,29,,,,10856.62,0
19182090,23:13:48,23:13:48,7978,30,,,,11186.44,0
19182090,23:14:10,23:14:10,7979,31,,,,11328.43,0
19182090,23:15:11,23:15:11,10269,32,,,,11662.34,0
19182090,23:16:14,23:16:14,10267,33,,,,12026.75,0
19182090,23:17:00,23:17:00,10265,34,,1,,12302.7,
19182100,22:52:00,22:52:00,6588,1,,,1,0,
19182100,22:52:37,22:52:37,9517,2,,,,306.09,0
19182100,22:53:37,22:53:37,9513,3,,,,800.14,0
19182100,22:56:30,22:56:30,6579,4,,,,2221.87,0
19182100,23:00:19,23:00:19,6608,5,,,,3952.88,0
19182100,23:01:00,23:01:00,6607,6,,,,4286.41,
19182100,23:02:09,23:02:09,3065,7,,,,4836.65,0
19182100,23:03:24,23:03:24,3066,8,,,,5517.19,0
19182100,23:04:18,23:04:18,3067,9,,,,6002.76,0
19182100,23:05:13,23:05:13,3399,10,,,,6471.77,0
19182100,23:05:59,23:05:59,3400,11,,,,6757.14,0
19182100,23:06:40,23:06:40,3401,12,,,,7007.34,0
19182100,23:07:10,23:07:10,3402,13,,,,7183.52,0
19182100,23:07:31,23:07:31,3403,14,,,,7317.37,0
19182100,23:08:00,23:08:00,3032,15,,,,7550.88,
19182100,23:08:14,23:08:14,3033,16,,,,7768.3,0
19182100,23:08:32,23:08:32,3404,17,,,,7982.26,0
19182100,23:08:38,23:08:38,3405,18,,,,8071.46,0
19182100,23:09:05,23:09:05,3406,19,,,,8471.81,0
19182100,23:09:22,23:09:22,3407,20,,,,8740.54,0
19182100,23:09:49,23:09:49,3408,21,,,,9130.31,0
19182100,23:10:35,23:10:35,3037,22,,,,9366.38,0
19182100,23:10:43,23:10:43,3038,23,,,,9459.78,0
19182100,23:11:01,23:11:01,3039,24,,,,9696.85,0
19182100,23:11:15,23:11:15,3040,25,,,,9877.65,0
19182100,23:11:40,23:11:40,4856,26,,,,10253.67,0
19182100,23:12:00,23:12:00,4857,27,,,,10530.64,
19182100,23:12:21,23:12:21,6583,28,,,,10648.05,0
19182100,23:12:54,23:12:54,7977,29,,,,10856.62,0
19182100,23:13:48,23:13:48,7978,30,,,,11186.44,0
19182100,23:14:10,23:14:10,7979,31,,,,11328.43,0
19182100,23:15:11,23:15:11,10269,32,,,,11662.34,0
19182100,23:16:14,23:16:14,10267,33,,,,12026.75,0
19182100,23:17:00,23:17:00,10265,34,,1,,12302.7,
19182110,22:52:00,22:52:00,6588,1,,,1,0,
19182110,22:52:37,22:52:37,9517,2,,,,306.09,0
19182110,22:53:37,22:53:37,9513,3,,,,800.14,0
19182110,22:56:30,22:56:30,6579,4,,,,2221.87,0
19182110,23:00:19,23:00:19,6608,5,,,,3952.88,0
19182110,23:01:00,23:01:00,6607,6,,,,4286.41,
19182110,23:02:09,23:02:09,3065,7,,,,4836.65,0
19182110,23:03:24,23:03:24,3066,8,,,,5517.19,0
19182110,23:04:18,23:04:18,3067,9,,,,6002.76,0
19182110,23:05:13,23:05:13,3399,10,,,,6471.77,0
19182110,23:05:59,23:05:59,3400,11,,,,6757.14,0
19182110,23:06:40,23:06:40,3401,12,,,,7007.34,0
19182110,23:07:10,23:07:10,3402,13,,,,7183.52,0
19182110,23:07:31,23:07:31,3403,14,,,,7317.37,0
19182110,23:08:00,23:08:00,3032,15,,,,7550.88,
19182110,23:08:14,23:08:14,3033,16,,,,7768.3,0
19182110,23:08:32,23:08:32,3404,17,,,,7982.26,0
19182110,23:08:38,23:08:38,3405,18,,,,8071.46,0
19182110,23:09:05,23:09:05,3406,19,,,,8471.81,0
19182110,23:09:22,23:09:22,3407,20,,,,8740.54,0
19182110,23:09:49,23:09:49,3408,21,,,,9130.31,0
19182110,23:10:35,23:10:35,3037,22,,,,9366.38,0
19182110,23:10:43,23:10:43,3038,23,,,,9459.78,0
19182110,23:11:01,23:11:01,3039,24,,,,9696.85,0
19182110,23:11:15,23:11:15,3040,25,,,,9877.65,0
19182110,23:11:40,23:11:40,4856,26,,,,10253.67,0
19182110,23:12:00,23:12:00,4857,27,,,,10530.64,
19182110,23:12:21,23:12:21,6583,28,,,,10648.05,0
19182110,23:12:54,23:12:54,7977,29,,,,10856.62,0
19182110,23:13:48,23:13:48,7978,30,,,,11186.44,0
19182110,23:14:10,23:14:10,7979,31,,,,11328.43,0
19182110,23:15:11,23:15:11,10269,32,,,,11662.34,0
19182110,23:16:14,23:16:14,10267,33,,,,12026.75,0
19182110,23:17:00,23:17:00,10265,34,,1,,12302.7,
19297020,06:22:00,06:22:00,6588,1,,,1,0,
19297020,06:22:41,06:22:41,9517,2,,,,306.09,0
19297020,06:23:47,06:23:47,9513,3,,,,800.14,0
19297020,06:27:00,06:27:00,6579,4,,,,2221.87,0
19297020,06:31:14,06:31:14,6608,5,,,,3952.88,0
19297020,06:32:00,06:32:00,6607,6,,,,4286.41,
19297020,06:33:19,06:33:19,3065,7,,,,4836.65,0
19297020,06:34:44,06:34:44,3066,8,,,,5517.19,0
19297020,06:35:46,06:35:46,3067,9,,,,6002.76,0
19297020,06:36:49,06:36:49,3399,10,,,,6471.77,0
19297020,06:37:42,06:37:42,3400,11,,,,6757.14,0
19297020,06:38:29,06:38:29,3401,12,,,,7007.34,0
19297020,06:39:03,06:39:03,3402,13,,,,7183.52,0
19297020,06:39:27,06:39:27,3403,14,,,,7317.37,0
19297020,06:40:00,06:40:00,3032,15,,,,7550.88,
19297020,06:40:18,06:40:18,3033,16,,,,7768.3,0
19297020,06:40:40,06:40:40,3404,17,,,,7982.26,0
19297020,06:40:48,06:40:48,3405,18,,,,8071.46,0
19297020,06:41:21,06:41:21,3406,19,,,,8471.81,0
19297020,06:41:43,06:41:43,3407,20,,,,8740.54,0
19297020,06:42:17,06:42:17,3408,21,,,,9130.31,0
19297020,06:43:13,06:43:13,3037,22,,,,9366.38,0
19297020,06:43:24,06:43:24,3038,23,,,,9459.78,0
19297020,06:43:46,06:43:46,3039,24,,,,9696.85,0
19297020,06:44:04,06:44:04,3040,25,,,,9877.65,0
19297020,06:44:35,06:44:35,4856,26,,,,10253.67,0
19297020,06:45:00,06:45:00,4857,27,,,,10530.64,
19297020,06:45:26,06:45:26,6583,28,,,,10648.05,0
19297020,06:46:05,06:46:05,7977,29,,,,10856.62,0
19297020,06:47:10,06:47:10,7978,30,,,,11186.44,0
19297020,06:47:36,06:47:36,7979,31,,,,11328.43,0
19297020,06:48:49,06:48:49,10269,32,,,,11662.34,0
19297020,06:50:05,06:50:05,10267,33,,,,12026.75,0
19297020,06:51:00,06:51:00,10265,34,,1,,12302.7,
19297030,06:22:00,06:22:00,6588,1,,,1,0,
19297030,06:22:41,06:22:41,9517,2,,,,306.09,0
19297030,06:23:47,06:23:47,9513,3,,,,800.14,0
19297030,06:27:00,06:27:00,6579,4,,,,2221.87,0
19297030,06:31:14,06:31:14,6608,5,,,,3952.88,0
19297030,06:32:00,06:32:00,6607,6,,,,4286.41,
19297030,06:33:19,06:33:19,3065,7,,,,4836.65,0
19297030,06:34:44,06:34:44,3066,8,,,,5517.19,0
19297030,06:35:46,06:35:46,3067,9,,,,6002.76,0
19297030,06:36:49,06:36:49,3399,10,,,,6471.77,0
19297030,06:37:42,06:37:42,3400,11,,,,6757.14,0
19297030,06:38:29,06:38:29,3401,12,,,,7007.34,0
19297030,06:39:03,06:39:03,3402,13,,,,7183.52,0
19297030,06:39:27,06:39:27,3403,14,,,,7317.37,0
19297030,06:40:00,06:40:00,3032,15,,,,7550.88,
19297030,06:40:18,06:40:18,3033,16,,,,7768.3,0
19297030,06:40:40,06:40:40,3404,17,,,,7982.26,0
19297030,06:40:48,06:40:48,3405,18,,,,8071.46,0
19297030,06:41:21,06:41:21,3406,19,,,,8471.81,0
19297030,06:41:43,06:41:43,3407,20,,,,8740.54,0
19297030,06:42:17,06:42:17,3408,21,,,,9130.31,0
19297030,06:43:13,06:43:13,3037,22,,,,9366.38,0
19297030,06:43:24,06:43:24,3038,23,,,,9459.78,0
19297030,06:43:46,06:43:46,3039,24,,,,9696.85,0
19297030,06:44:04,06:44:04,3040,25,,,,9877.65,0
19297030,06:44:35,06:44:35,4856,26,,,,10253.67,0
19297030,06:45:00,06:45:00,4857,27,,,,10530.64,
19297030,06:45:26,06:45:26,6583,28,,,,10648.05,0
19297030,06:46:05,06:46:05,7977,29,,,,10856.62,0
19297030,06:47:10,06:47:10,7978,30,,,,11186.44,0
19297030,06:47:36,06:47:36,7979,31,,,,11328.43,0
19297030,06:48:49,06:48:49,10269,32,,,,11662.34,0
19297030,06:50:05,06:50:05,10267,33,,,,12026.75,0
19297030,06:51:00,06:51:00,10265,34,,1,,12302.7,
19297040,06:22:00,06:22:00,6588,1,,,1,0,
19297040,06:22:41,06:22:41,9517,2,,,,306.09,0
19297040,06:23:47,06:23:47,9513,3,,,,800.14,0
19297040,06:27:00,06:27:00,6579,4,,,,2221.87,0
19297040,06:31:14,06:31:14,6608,5,,,,3952.88,0
19297040,06:32:00,06:32:00,6607,6,,,,4286.41,
19297040,06:33:19,06:33:19,3065,7,,,,4836.65,0
19297040,06:34:44,06:34:44,3066,8,,,,5517.19,0
19297040,06:35:46,06:35:46,3067,9,,,,6002.76,0
19297040,06:36:49,06:36:49,3399,10,,,,6471.77,0
19297040,06:37:42,06:37:42,3400,11,,,,6757.14,0
19297040,06:38:29,06:38:29,3401,12,,,,7007.34,0
19297040,06:39:03,06:39:03,3402,13,,,,7183.52,0
19297040,06:39:27,06:39:27,3403,14,,,,7317.37,0
19297040,06:40:00,06:40:00,3032,15,,,,7550.88,
19297040,06:40:18,06:40:18,3033,16,,,,7768.3,0
19297040,06:40:40,06:40:40,3404,17,,,,7982.26,0
19297040,06:40:48,06:40:48,3405,18,,,,8071.46,0
19297040,06:41:21,06:41:21,3406,19,,,,8471.81,0
19297040,06:41:43,06:41:43,3407,20,,,,8740.54,0
19297040,06:42:17,06:42:17,3408,21,,,,9130.31,0
19297040,06:43:13,06:43:13,3037,22,,,,9366.38,0
19297040,06:43:24,06:43:24,3038,23,,,,9459.78,0
19297040,06:43:46,06:43:46,3039,24,,,,9696.85,0
19297040,06:44:04,06:44:04,3040,25,,,,9877.65,0
19297040,06:44:35,06:44:35,4856,26,,,,10253.67,0
19297040,06:45:00,06:45:00,4857,27,,,,10530.64,
19297040,06:45:26,06:45:26,6583,28,,,,10648.05,0
19297040,06:46:05,06:46:05,7977,29,,,,10856.62,0
19297040,06:47:10,06:47:10,7978,30,,,,11186.44,0
19297040,06:47:36,06:47:36,7979,31,,,,11328.43,0
19297040,06:48:49,06:48:49,10269,32,,,,11662.34,0
19297040,06:50:05,06:50:05,10267,33,,,,12026.75,0
19297040,06:51:00,06:51:00,10265,34,,1,,12302.7,
19297050,06:22:00,06:22:00,6588,1,,,1,0,
19297050,06:22:41,06:22:41,9517,2,,,,306.09,0
19297050,06:23:47,06:23:47,9513,3,,,,800.14,0
19297050,06:27:00,06:27:00,6579,4,,,,2221.87,0
19297050,06:31:14,06:31:14,6608,5,,,,3952.88,0
19297050,06:32:00,06:32:00,6607,6,,,,4286.41,
19297050,06:33:19,06:33:19,3065,7,,,,4836.65,0
19297050,06:34:44,06:34:44,3066,8,,,,5517.19,0
19297050,06:35:46,06:35:46,3067,9,,,,6002.76,0
19297050,06:36:49,06:36:49,3399,10,,,,6471.77,0
19297050,06:37:42,06:37:42,3400,11,,,,6757.14,0
19297050,06:38:29,06:38:29,3401,12,,,,7007.34,0
19297050,06:39:03,06:39:03,3402,13,,,,7183.52,0
19297050,06:39:27,06:39:27,3403,14,,,,7317.37,0
19297050,06:40:00,06:40:00,3032,15,,,,7550.88,
19297050,06:40:18,06:40:18,3033,16,,,,7768.3,0
19297050,06:40:40,06:40:40,3404,17,,,,7982.26,0
19297050,06:40:48,06:40:48,3405,18,,,,8071.46,0
19297050,06:41:21,06:41:21,3406,19,,,,8471.81,0
19297050,06:41:43,06:41:43,3407,20,,,,8740.54,0
19297050,06:42:17,06:42:17,3408,21,,,,9130.31,0
19297050,06:43:13,06:43:13,3037,22,,,,9366.38,0
19297050,06:43:24,06:43:24,3038,23,,,,9459.78,0
19297050,06:43:46,06:43:46,3039,24,,,,9696.85,0
19297050,06:44:04,06:44:04,3040,25,,,,9877.65,0
19297050,06:44:35,06:44:35,4856,26,,,,10253.67,0
19297050,06:45:00,06:45:00,4857,27,,,,10530.64,
19297050,06:45:26,06:45:26,6583,28,,,,10648.05,0
19297050,06:46:05,06:46:05,7977,29,,,,10856.62,0
19297050,06:47:10,06:47:10,7978,30,,,,11186.44,0
19297050,06:47:36,06:47:36,7979,31,,,,11328.43,0
19297050,06:48:49,06:48:49,10269,32,,,,11662.34,0
19297050,06:50:05,06:50:05,10267,33,,,,12026.75,0
19297050,06:51:00,06:51:00,10265,34,,1,,12302.7,
19297060,06:22:00,06:22:00,6588,1,,,1,0,
19297060,06:22:41,06:22:41,9517,2,,,,306.09,0
19297060,06:23:47,06:23:47,9513,3,,,,800.14,0
19297060,06:27:00,06:27:00,6579,4,,,,2221.87,0
19297060,06:31:14,06:31:14,6608,5,,,,3952.88,0
19297060,06:32:00,06:32:00,6607,6,,,,4286.41,
19297060,06:33:19,06:33:19,3065,7,,,,4836.65,0
19297060,06:34:44,06:34:44,3066,8,,,,5517.19,0
19297060,06:35:46,06:35:46,3067,9,,,,6002.76,0
19297060,06:36:49,06:36:49,3399,10,,,,6471.77,0
19297060,06:37:42,06:37:42,3400,11,,,,6757.14,0
19297060,06:38:29,06:38:29,3401,12,,,,7007.34,0
19297060,06:39:03,06:39:03,3402,13,,,,7183.52,0
19297060,06:39:27,06:39:27,3403,14,,,,7317.37,0
19297060,06:40:00,06:40:00,3032,15,,,,7550.88,
19297060,06:40:18,06:40:18,3033,16,,,,7768.3,0
19297060,06:40:40,06:40:40,3404,17,,,,7982.26,0
19297060,06:40:48,06:40:48,3405,18,,,,8071.46,0
19297060,06:41:21,06:41:21,3406,19,,,,8471.81,0
19297060,06:41:43,06:41:43,3407,20,,,,8740.54,0
19297060,06:42:17,06:42:17,3408,21,,,,9130.31,0
19297060,06:43:13,06:43:13,3037,22,,,,9366.38,0
19297060,06:43:24,06:43:24,3038,23,,,,9459.78,0
19297060,06:43:46,06:43:46,3039,24,,,,9696.85,0
19297060,06:44:04,06:44:04,3040,25,,,,9877.65,0
19297060,06:44:35,06:44:35,4856,26,,,,10253.67,0
19297060,06:45:00,06:45:00,4857,27,,,,10530.64,
19297060,06:45:26,06:45:26,6583,28,,,,10648.05,0
19297060,06:46:05,06:46:05,7977,29,,,,10856.62,0
19297060,06:47:10,06:47:10,7978,30,,,,11186.44,0
19297060,06:47:36,06:47:36,7979,31,,,,11328.43,0
19297060,06:48:49,06:48:49,10269,32,,,,11662.34,0
19297060,06:50:05,06:50:05,10267,33,,,,12026.75,0
19297060,06:51:00,06:51:00,10265,34,,1,,12302.7,
19297090,06:22:00,06:22:00,6588,1,,,1,0,
19297090,06:22:41,06:22:41,9517,2,,,,306.09,0
19297090,06:23:47,06:23:47,9513,3,,,,800.14,0
19297090,06:27:00,06:27:00,6579,4,,,,2221.87,0
19297090,06:31:14,06:31:14,6608,5,,,,3952.88,0
19297090,06:32:00,06:32:00,6607,6,,,,4286.41,
19297090,06:33:19,06:33:19,3065,7,,,,4836.65,0
19297090,06:34:44,06:34:44,3066,8,,,,5517.19,0
19297090,06:35:46,06:35:46,3067,9,,,,6002.76,0
19297090,06:36:49,06:36:49,3399,10,,,,6471.77,0
19297090,06:37:42,06:37:42,3400,11,,,,6757.14,0
19297090,06:38:29,06:38:29,3401,12,,,,7007.34,0
19297090,06:39:03,06:39:03,3402,13,,,,7183.52,0
19297090,06:39:27,06:39:27,3403,14,,,,7317.37,0
19297090,06:40:00,06:40:00,3032,15,,,,7550.88,
19297090,06:40:18,06:40:18,3033,16,,,,7768.3,0
19297090,06:40:40,06:40:40,3404,17,,,,7982.26,0
19297090,06:40:48,06:40:48,3405,18,,,,8071.46,0
19297090,06:41:21,06:41:21,3406,19,,,,8471.81,0
19297090,06:41:43,06:41:43,3407,20,,,,8740.54,0
19297090,06:42:17,06:42:17,3408,21,,,,9130.31,0
19297090,06:43:13,06:43:13,3037,22,,,,9366.38,0
19297090,06:43:24,06:43:24,3038,23,,,,9459.78,0
19297090,06:43:46,06:43:46,3039,24,,,,9696.85,0
19297090,06:44:04,06:44:04,3040,25,,,,9877.65,0
19297090,06:44:35,06:44:35,4856,26,,,,10253.67,0
19297090,06:45:00,06:45:00,4857,27,,,,10530.64,
19297090,06:45:26,06:45:26,6583,28,,,,10648.05,0
19297090,06:46:05,06:46:05,7977,29,,,,10856.62,0
19297090,06:47:10,06:47:10,7978,30,,,,11186.44,0
19297090,06:47:36,06:47:36,7979,31,,,,11328.43,0
19297090,06:48:49,06:48:49,10269,32,,,,11662.34,0
19297090,06:50:05,06:50:05,10267,33,,,,12026.75,0
19297090,06:51:00,06:51:00,10265,34,,1,,12302.7,
19297100,06:22:00,06:22:00,6588,1,,,1,0,
19297100,06:22:41,06:22:41,9517,2,,,,306.09,0
19297100,06:23:47,06:23:47,9513,3,,,,800.14,0
19297100,06:27:00,06:27:00,6579,4,,,,2221.87,0
19297100,06:31:14,06:31:14,6608,5,,,,3952.88,0
19297100,06:32:00,06:32:00,6607,6,,,,4286.41,
19297100,06:33:19,06:33:19,3065,7,,,,4836.65,0
19297100,06:34:44,06:34:44,3066,8,,,,5517.19,0
19297100,06:35:46,06:35:46,3067,9,,,,6002.76,0
19297100,06:36:49,06:36:49,3399,10,,,,6471.77,0
19297100,06:37:42,06:37:42,3400,11,,,,6757.14,0
19297100,06:38:29,06:38:29,3401,12,,,,7007.34,0
19297100,06:39:03,06:39:03,3402,13,,,,7183.52,0
19297100,06:39:27,06:39:27,3403,14,,,,7317.37,0
19297100,06:40:00,06:40:00,3032,15,,,,7550.88,
19297100,06:40:18,06:40:18,3033,16,,,,7768.3,0
19297100,06:40:40,06:40:40,3404,17,,,,7982.26,0
19297100,06:40:48,06:40:48,3405,18,,,,8071.46,0
19297100,06:41:21,06:41:21,3406,19,,,,8471.81,0
19297100,06:41:43,06:41:43,3407,20,,,,8740.54,0
19297100,06:42:17,06:42:17,3408,21,,,,9130.31,0
19297100,06:43:13,06:43:13,3037,22,,,,9366.38,0
19297100,06:43:24,06:43:24,3038,23,,,,9459.78,0
19297100,06:43:46,06:43:46,3039,24,,,,9696.85,0
19297100,06:44:04,06:44:04,3040,25,,,,9877.65,0
19297100,06:44:35,06:44:35,4856,26,,,,10253.67,0
19297100,06:45:00,06:45:00,4857,27,,,,10530.64,
19297100,06:45:26,06:45:26,6583,28,,,,10648.05,0
19297100,06:46:05,06:46:05,7977,29,,,,10856.62,0
19297100,06:47:10,06:47:10,7978,30,,,,11186.44,0
19297100,06:47:36,06:47:36,7979,31,,,,11328.43,0
19297100,06:48:49,06:48:49,10269,32,,,,11662.34,0
19297100,06:50:05,06:50:05,10267,33,,,,12026.75,0
19297100,06:51:00,06:51:00,10265,34,,1,,12302.7,
19297110,06:22:00,06:22:00,6588,1,,,1,0,
19297110,06:22:41,06:22:41,9517,2,,,,306.09,0
19297110,06:23:47,06:23:47,9513,3,,,,800.14,0
19297110,06:27:00,06:27:00,6579,4,,,,2221.87,0
19297110,06:31:14,06:31:14,6608,5,,,,3952.88,0
19297110,06:32:00,06:32:00,6607,6,,,,4286.41,
19297110,06:33:19,06:33:19,3065,7,,,,4836.65,0
19297110,06:34:44,06:34:44,3066,8,,,,5517.19,0
19297110,06:35:46,06:35:46,3067,9,,,,6002.76,0
19297110,06:36:49,06:36:49,3399,10,,,,6471.77,0
19297110,06:37:42,06:37:42,3400,11,,,,6757.14,0
19297110,06:38:29,06:38:29,3401,12,,,,7007.34,0
19297110,06:39:03,06:39:03,3402,13,,,,7183.52,0
19297110,06:39:27,06:39:27,3403,14,,,,7317.37,0
19297110,06:40:00,06:40:00,3032,15,,,,7550.88,
19297110,06:40:18,06:40:18,3033,16,,,,7768.3,0
19297110,06:40:40,06:40:40,3404,17,,,,7982.26,0
19297110,06:40:48,06:40:48,3405,18,,,,8071.46,0
19297110,06:41:21,06:41:21,3406,19,,,,8471.81,0
19297110,06:41:43,06:41:43,3407,20,,,,8740.54,0
19297110,06:42:17,06:42:17,3408,21,,,,9130.31,0
19297110,06:43:13,06:43:13,3037,22,,,,9366.38,0
19297110,06:43:24,06:43:24,3038,23,,,,9459.78,0
19297110,06:43:46,06:43:46,3039,24,,,,9696.85,0
19297110,06:44:04,06:44:04,3040,25,,,,9877.65,0
19297110,06:44:35,06:44:35,4856,26,,,,10253.67,0
19297110,06:45:00,06:45:00,4857,27,,,,10530.64,
19297110,06:45:26,06:45:26,6583,28,,,,10648.05,0
19297110,06:46:05,06:46:05,7977,29,,,,10856.62,0
19297110,06:47:10,06:47:10,7978,30,,,,11186.44,0
19297110,06:47:36,06:47:36,7979,31,,,,11328.43,0
19297110,06:48:49,06:48:49,10269,32,,,,11662.34,0
19297110,06:50:05,06:50:05,10267,33,,,,12026.75,0
19297110,06:51:00,06:51:00,10265,34,,1,,12302.7,
19515140,15:59:00,15:59:00,6607,1,,,1,0,
19515140,15:59:59,15:59:59,3065,2,,,,550.24,0
19515140,16:01:03,16:01:03,3066,3,,,,1230.78,0
19515140,16:01:49,16:01:49,3067,4,,,,1716.35,0
19515140,16:02:37,16:02:37,3399,5,,,,2185.36,0
19515140,16:03:16,16:03:16,3400,6,,,,2470.73,0
19515140,16:03:52,16:03:52,3401,7,,,,2720.93,0
19515140,16:04:17,16:04:17,3402,8,,,,2897.11,0
19515140,16:04:35,16:04:35,3403,9,,,,3030.96,0
19515140,16:05:00,16:05:00,3032,10,,,,3264.47,
19515140,16:05:22,16:05:22,3033,11,,,,3481.89,0
19515140,16:05:48,16:05:48,3404,12,,,,3695.85,0
19515140,16:05:58,16:05:58,3405,13,,,,3785.05,0
19515140,16:06:37,16:06:37,3406,14,,,,4185.4,0
19515140,16:07:03,16:07:03,3407,15,,,,4454.13,0
19515140,16:07:44,16:07:44,3408,16,,,,4843.9,0
19515140,16:08:52,16:08:52,3037,17,,,,5079.97,0
19515140,16:09:04,16:09:04,3038,18,,,,5173.37,0
19515140,16:09:32,16:09:32,3039,19,,,,5410.44,0
19515140,16:09:53,16:09:53,3040,20,,,,5591.24,0
19515140,16:10:30,16:10:30,4856,21,,,,5967.26,0
19515140,16:11:00,16:11:00,4857,22,,,,6244.23,
19515140,16:11:21,16:11:21,6583,23,,,,6361.64,0
19515140,16:11:54,16:11:54,7977,24,,,,6570.21,0
19515140,16:12:48,16:12:48,7978,25,,,,6900.03,0
19515140,16:13:10,16:13:10,7979,26,,,,7042.02,0
19515140,16:14:11,16:14:11,10269,27,,,,7375.93,0
19515140,16:15:14,16:15:14,10267,28,,,,7740.34,0
19515140,16:16:00,16:16:00,10265,29,,1,,8016.29,
19660140,22:21:00,22:21:00,6588,1,,,1,0,
19660140,22:21:32,22:21:32,9517,2,,,,306.09,0
19660140,22:22:26,22:22:26,9513,3,,,,800.14,0
19660140,22:25:00,22:25:00,6579,4,,,,2221.87,0
19660140,22:28:23,22:28:23,6608,5,,,,3952.88,0
19660140,22:29:00,22:29:00,6607,6,,,,4286.41,
19660140,22:29:49,22:29:49,3065,7,,,,4836.65,0
19660140,22:30:43,22:30:43,3066,8,,,,5517.19,0
19660140,22:31:21,22:31:21,3067,9,,,,6002.76,0
19660140,22:32:01,22:32:01,3399,10,,,,6471.77,0
19660140,22:32:33,22:32:33,3400,11,,,,6757.14,0
19660140,22:33:03,22:33:03,3401,12,,,,7007.34,0
19660140,22:33:24,22:33:24,3402,13,,,,7183.52,0
19660140,22:33:39,22:33:39,3403,14,,,,7317.37,0
19660140,22:34:00,22:34:00,3032,15,,,,7550.88,
19660140,22:34:22,22:34:22,3033,16,,,,7768.3,0
19660140,22:34:48,22:34:48,3404,17,,,,7982.26,0
19660140,22:34:58,22:34:58,3405,18,,,,8071.46,0
19660140,22:35:37,22:35:37,3406,19,,,,8471.81,0
19660140,22:36:03,22:36:03,3407,20,,,,8740.54,0
19660140,22:36:44,22:36:44,3408,21,,,,9130.31,0
19660140,22:37:52,22:37:52,3037,22,,,,9366.38,0
19660140,22:38:04,22:38:04,3038,23,,,,9459.78,0
19660140,22:38:32,22:38:32,3039,24,,,,9696.85,0
19660140,22:38:53,22:38:53,3040,25,,,,9877.65,0
19660140,22:39:30,22:39:30,4856,26,,,,10253.67,0
19660140,22:40:00,22:40:00,4857,27,,,,10530.64,
19660140,22:40:21,22:40:21,6583,28,,,,10648.05,0
19660140,22:40:54,22:40:54,7977,29,,,,10856.62,0
19660140,22:41:48,22:41:48,7978,30,,,,11186.44,0
19660140,22:42:10,22:42:10,7979,31,,,,11328.43,0
19660140,22:43:11,22:43:11,10269,32,,,,11662.34,0
19660140,22:44:14,22:44:14,10267,33,,,,12026.75,0
19660140,22:45:00,22:45:00,10265,34,,1,,12302.7,
19849070,19:59:00,19:59:00,6607,1,,,1,0,
19849070,19:59:59,19:59:59,3065,2,,,,550.24,0
19849070,20:01:03,20:01:03,3066,3,,,,1230.78,0
19849070,20:01:49,20:01:49,3067,4,,,,1716.35,0
19849070,20:02:37,20:02:37,3399,5,,,,2185.36,0
19849070,20:03:16,20:03:16,3400,6,,,,2470.73,0
19849070,20:03:52,20:03:52,3401,7,,,,2720.93,0
19849070,20:04:17,20:04:17,3402,8,,,,2897.11,0
19849070,20:04:35,20:04:35,3403,9,,,,3030.96,0
19849070,20:05:00,20:05:00,3032,10,,,,3264.47,
19849070,20:05:22,20:05:22,3033,11,,,,3481.89,0
19849070,20:05:48,20:05:48,3404,12,,,,3695.85,0
19849070,20:05:58,20:05:58,3405,13,,,,3785.05,0
19849070,20:06:37,20:06:37,3406,14,,,,4185.4,0
19849070,20:07:03,20:07:03,3407,15,,,,4454.13,0
19849070,20:07:44,20:07:44,3408,16,,,,4843.9,0
19849070,20:08:52,20:08:52,3037,17,,,,5079.97,0
19849070,20:09:04,20:09:04,3038,18,,,,5173.37,0
19849070,20:09:32,20:09:32,3039,19,,,,5410.44,0
19849070,20:09:53,20:09:53,3040,20,,,,5591.24,0
19849070,20:10:30,20:10:30,4856,21,,,,5967.26,0
19849070,20:11:00,20:11:00,4857,22,,,,6244.23,
19849070,20:11:21,20:11:21,6583,23,,,,6361.64,0
19849070,20:11:54,20:11:54,7977,24,,,,6570.21,0
19849070,20:12:48,20:12:48,7978,25,,,,6900.03,0
19849070,20:13:10,20:13:10,7979,26,,,,7042.02,0
19849070,20:14:11,20:14:11,10269,27,,,,7375.93,0
19849070,20:15:14,20:15:14,10267,28,,,,7740.34,0
19849070,20:16:00,20:16:00,10265,29,,1,,8016.29,
19849120,19:59:00,19:59:00,6607,1,,,1,0,
19849120,19:59:59,19:59:59,3065,2,,,,550.24,0
19849120,20:01:03,20:01:03,3066,3,,,,1230.78,0
19849120,20:01:49,20:01:49,3067,4,,,,1716.35,0
19849120,20:02:37,20:02:37,3399,5,,,,2185.36,0
19849120,20:03:16,20:03:16,3400,6,,,,2470.73,0
19849120,20:03:52,20:03:52,3401,7,,,,2720.93,0
19849120,20:04:17,20:04:17,3402,8,,,,2897.11,0
19849120,20:04:35,20:04:35,3403,9,,,,3030.96,0
19849120,20:05:00,20:05:00,3032,10,,,,3264.47,
19849120,20:05:22,20:05:22,3033,11,,,,3481.89,0
19849120,20:05:48,20:05:48,3404,12,,,,3695.85,0
19849120,20:05:58,20:05:58,3405,13,,,,3785.05,0
19849120,20:06:37,20:06:37,3406,14,,,,4185.4,0
19849120,20:07:03,20:07:03,3407,15,,,,4454.13,0
19849120,20:07:44,20:07:44,3408,16,,,,4843.9,0
19849120,20:08:52,20:08:52,3037,17,,,,5079.97,0
19849120,20:09:04,20:09:04,3038,18,,,,5173.37,0
19849120,20:09:32,20:09:32,3039,19,,,,5410.44,0
19849120,20:09:53,20:09:53,3040,20,,,,5591.24,0
19849120,20:10:30,20:10:30,4856,21,,,,5967.26,0
19849120,20:11:00,20:11:00,4857,22,,,,6244.23,
19849120,20:11:21,20:11:21,6583,23,,,,6361.64,0
19849120,20:11:54,20:11:54,7977,24,,,,6570.21,0
19849120,20:12:48,20:12:48,7978,25,,,,6900.03,0
19849120,20:13:10,20:13:10,7979,26,,,,7042.02,0
19849120,20:14:11,20:14:11,10269,27,,,,7375.93,0
19849120,20:15:14,20:15:14,10267,28,,,,7740.34,0
19849120,20:16:00,20:16:00,10265,29,,1,,8016.29,
19900070,15:59:00,15:59:00,6607,1,,,1,0,
19900070,15:59:59,15:59:59,3065,2,,,,550.24,0
19900070,16:01:03,16:01:03,3066,3,,,,1230.78,0
19900070,16:01:49,16:01:49,3067,4,,,,1716.35,0
19900070,16:02:37,16:02:37,3399,5,,,,2185.36,0
19900070,16:03:16,16:03:16,3400,6,,,,2470.73,0
19900070,16:03:52,16:03:52,3401,7,,,,2720.93,0
19900070,16:04:17,16:04:17,3402,8,,,,2897.11,0
19900070,16:04:35,16:04:35,3403,9,,,,3030.96,0
19900070,16:05:00,16:05:00,3032,10,,,,3264.47,
19900070,16:05:22,16:05:22,3033,11,,,,3481.89,0
19900070,16:05:48,16:05:48,3404,12,,,,3695.85,0
19900070,16:05:58,16:05:58,3405,13,,,,3785.05,0
19900070,16:06:37,16:06:37,3406,14,,,,4185.4,0
19900070,16:07:03,16:07:03,3407,15,,,,4454.13,0
19900070,16:07:44,16:07:44,3408,16,,,,4843.9,0
19900070,16:08:52,16:08:52,3037,17,,,,5079.97,0
19900070,16:09:04,16:09:04,3038,18,,,,5173.37,0
19900070,16:09:32,16:09:32,3039,19,,,,5410.44,0
19900070,16:09:53,16:09:53,3040,20,,,,5591.24,0
19900070,16:10:30,16:10:30,4856,21,,,,5967.26,0
19900070,16:11:00,16:11:00,4857,22,,,,6244.23,
19900070,16:11:21,16:11:21,6583,23,,,,6361.64,0
19900070,16:11:54,16:11:54,7977,24,,,,6570.21,0
19900070,16:12:48,16:12:48,7978,25,,,,6900.03,0
19900070,16:13:10,16:13:10,7979,26,,,,7042.02,0
19900070,16:14:11,16:14:11,10269,27,,,,7375.93,0
19900070,16:15:14,16:15:14,10267,28,,,,7740.34,0
19900070,16:16:00,16:16:00,10265,29,,1,,8016.29,
19900120,15:59:00,15:59:00,6607,1,,,1,0,
19900120,15:59:59,15:59:59,3065,2,,,,550.24,0
19900120,16:01:03,16:01:03,3066,3,,,,1230.78,0
19900120,16:01:49,16:01:49,3067,4,,,,1716.35,0
19900120,16:02:37,16:02:37,3399,5,,,,2185.36,0
19900120,16:03:16,16:03:16,3400,6,,,,2470.73,0
19900120,16:03:52,16:03:52,3401,7,,,,2720.93,0
19900120,16:04:17,16:04:17,3402,8,,,,2897.11,0
19900120,16:04:35,16:04:35,3403,9,,,,3030.96,0
19900120,16:05:00,16:05:00,3032,10,,,,3264.47,
19900120,16:05:22,16:05:22,3033,11,,,,3481.89,0
19900120,16:05:48,16:05:48,3404,12,,,,3695.85,0
19900120,16:05:58,16:05:58,3405,13,,,,3785.05,0
19900120,16:06:37,16:06:37,3406,14,,,,4185.4,0
19900120,16:07:03,16:07:03,3407,15,,,,4454.13,0
19900120,16:07:44,16:07:44,3408,16,,,,4843.9,0
19900120,16:08:52,16:08:52,3037,17,,,,5079.97,0
19900120,16:09:04,16:09:04,3038,18,,,,5173.37,0
19900120,16:09:32,16:09:32,3039,19,,,,5410.44,0
19900120,16:09:53,16:09:53,3040,20,,,,5591.24,0
19900120,16:10:30,16:10:30,4856,21,,,,5967.26,0
19900120,16:11:00,16:11:00,4857,22,,,,6244.23,
19900120,16:11:21,16:11:21,6583,23,,,,6361.64,0
19900120,16:11:54,16:11:54,7977,24,,,,6570.21,0
19900120,16:12:48,16:12:48,7978,25,,,,6900.03,0
19900120,16:13:10,16:13:10,7979,26,,,,7042.02,0
19900120,16:14:11,16:14:11,10269,27,,,,7375.93,0
19900120,16:15:14,16:15:14,10267,28,,,,7740.34,0
19900120,16:16:00,16:16:00,10265,29,,1,,8016.29,
20015020,18:52:00,18:52:00,6588,1,,,1,0,
20015020,18:52:41,18:52:41,9517,2,,,,306.09,0
20015020,18:53:47,18:53:47,9513,3,,,,800.14,0
20015020,18:57:00,18:57:00,6579,4,,,,2221.87,0
20015020,19:01:14,19:01:14,6608,5,,,,3952.88,0
20015020,19:02:00,19:02:00,6607,6,,,,4286.41,
20015020,19:03:19,19:03:19,3065,7,,,,4836.65,0
20015020,19:04:44,19:04:44,3066,8,,,,5517.19,0
20015020,19:05:46,19:05:46,3067,9,,,,6002.76,0
20015020,19:06:49,19:06:49,3399,10,,,,6471.77,0
20015020,19:07:42,19:07:42,3400,11,,,,6757.14,0
20015020,19:08:29,19:08:29,3401,12,,,,7007.34,0
20015020,19:09:03,19:09:03,3402,13,,,,7183.52,0
20015020,19:09:27,19:09:27,3403,14,,,,7317.37,0
20015020,19:10:00,19:10:00,3032,15,,,,7550.88,
20015020,19:10:18,19:10:18,3033,16,,,,7768.3,0
20015020,19:10:40,19:10:40,3404,17,,,,7982.26,0
20015020,19:10:48,19:10:48,3405,18,,,,8071.46,0
20015020,19:11:21,19:11:21,3406,19,,,,8471.81,0
20015020,19:11:43,19:11:43,3407,20,,,,8740.54,0
20015020,19:12:17,19:12:17,3408,21,,,,9130.31,0
20015020,19:13:13,19:13:13,3037,22,,,,9366.38,0
20015020,19:13:24,19:13:24,3038,23,,,,9459.78,0
20015020,19:13:46,19:13:46,3039,24,,,,9696.85,0
20015020,19:14:04,19:14:04,3040,25,,,,9877.65,0
20015020,19:14:35,19:14:35,4856,26,,,,10253.67,0
20015020,19:15:00,19:15:00,4857,27,,,,10530.64,
20015020,19:15:26,19:15:26,6583,28,,,,10648.05,0
20015020,19:16:05,19:16:05,7977,29,,,,10856.62,0
20015020,19:17:10,19:17:10,7978,30,,,,11186.44,0
20015020,19:17:36,19:17:36,7979,31,,,,11328.43,0
20015020,19:18:49,19:18:49,10269,32,,,,11662.34,0
20015020,19:20:05,19:20:05,10267,33,,,,12026.75,0
20015020,19:21:00,19:21:00,10265,34,,1,,12302.7,
20015030,18:52:00,18:52:00,6588,1,,,1,0,
20015030,18:52:41,18:52:41,9517,2,,,,306.09,0
20015030,18:53:47,18:53:47,9513,3,,,,800.14,0
20015030,18:57:00,18:57:00,6579,4,,,,2221.87,0
20015030,19:01:14,19:01:14,6608,5,,,,3952.88,0
20015030,19:02:00,19:02:00,6607,6,,,,4286.41,
20015030,19:03:19,19:03:19,3065,7,,,,4836.65,0
20015030,19:04:44,19:04:44,3066,8,,,,5517.19,0
20015030,19:05:46,19:05:46,3067,9,,,,6002.76,0
20015030,19:06:49,19:06:49,3399,10,,,,6471.77,0
20015030,19:07:42,19:07:42,3400,11,,,,6757.14,0
20015030,19:08:29,19:08:29,3401,12,,,,7007.34,0
20015030,19:09:03,19:09:03,3402,13,,,,7183.52,0
20015030,19:09:27,19:09:27,3403,14,,,,7317.37,0
20015030,19:10:00,19:10:00,3032,15,,,,7550.88,
20015030,19:10:18,19:10:18,3033,16,,,,7768.3,0
20015030,19:10:40,19:10:40,3404,17,,,,7982.26,0
20015030,19:10:48,19:10:48,3405,18,,,,8071.46,0
20015030,19:11:21,19:11:21,3406,19,,,,8471.81,0
20015030,19:11:43,19:11:43,3407,20,,,,8740.54,0
20015030,19:12:17,19:12:17,3408,21,,,,9130.31,0
20015030,19:13:13,19:13:13,3037,22,,,,9366.38,0
20015030,19:13:24,19:13:24,3038,23,,,,9459.78,0
20015030,19:13:46,19:13:46,3039,24,,,,9696.85,0
20015030,19:14:04,19:14:04,3040,25,,,,9877.65,0
20015030,19:14:35,19:14:35,4856,26,,,,10253.67,0
20015030,19:15:00,19:15:00,4857,27,,,,10530.64,
20015030,19:15:26,19:15:26,6583,28,,,,10648.05,0
20015030,19:16:05,19:16:05,7977,29,,,,10856.62,0
20015030,19:17:10,19:17:10,7978,30,,,,11186.44,0
20015030,19:17:36,19:17:36,7979,31,,,,11328.43,0
20015030,19:18:49,19:18:49,10269,32,,,,11662.34,0
20015030,19:20:05,19:20:05,10267,33,,,,12026.75,0
20015030,19:21:00,19:21:00,10265,34,,1,,12302.7,
20015040,18:52:00,18:52:00,6588,1,,,1,0,
20015040,18:52:41,18:52:41,9517,2,,,,306.09,0
20015040,18:53:47,18:53:47,9513,3,,,,800.14,0
20015040,18:57:00,18:57:00,6579,4,,,,2221.87,0
20015040,19:01:14,19:01:14,6608,5,,,,3952.88,0
20015040,19:02:00,19:02:00,6607,6,,,,4286.41,
20015040,19:03:19,19:03:19,3065,7,,,,4836.65,0
20015040,19:04:44,19:04:44,3066,8,,,,5517.19,0
20015040,19:05:46,19:05:46,3067,9,,,,6002.76,0
20015040,19:06:49,19:06:49,3399,10,,,,6471.77,0
20015040,19:07:42,19:07:42,3400,11,,,,6757.14,0
20015040,19:08:29,19:08:29,3401,12,,,,7007.34,0
20015040,19:09:03,19:09:03,3402,13,,,,7183.52,0
20015040,19:09:27,19:09:27,3403,14,,,,7317.37,0
20015040,19:10:00,19:10:00,3032,15,,,,7550.88,
20015040,19:10:18,19:10:18,3033,16,,,,7768.3,0
20015040,19:10:40,19:10:40,3404,17,,,,7982.26,0
20015040,19:10:48,19:10:48,3405,18,,,,8071.46,0
20015040,19:11:21,19:11:21,3406,19,,,,8471.81,0
20015040,19:11:43,19:11:43,3407,20,,,,8740.54,0
20015040,19:12:17,19:12:17,3408,21,,,,9130.31,0
20015040,19:13:13,19:13:13,3037,22,,,,9366.38,0
20015040,19:13:24,19:13:24,3038,23,,,,9459.78,0
20015040,19:13:46,19:13:46,3039,24,,,,9696.85,0
20015040,19:14:04,19:14:04,3040,25,,,,9877.65,0
20015040,19:14:35,19:14:35,4856,26,,,,10253.67,0
20015040,19:15:00,19:15:00,4857,27,,,,10530.64,
20015040,19:15:26,19:15:26,6583,28,,,,10648.05,0
20015040,19:16:05,19:16:05,7977,29,,,,10856.62,0
20015040,19:17:10,19:17:10,7978,30,,,,11186.44,0
20015040,19:17:36,19:17:36,7979,31,,,,11328.43,0
20015040,19:18:49,19:18:49,10269,32,,,,11662.34,0
20015040,19:20:05,19:20:05,10267,33,,,,12026.75,0
20015040,19:21:00,19:21:00,10265,34,,1,,12302.7,
20015050,18:52:00,18:52:00,6588,1,,,1,0,
20015050,18:52:41,18:52:41,9517,2,,,,306.09,0
20015050,18:53:47,18:53:47,9513,3,,,,800.14,0
20015050,18:57:00,18:57:00,6579,4,,,,2221.87,0
20015050,19:01:14,19:01:14,6608,5,,,,3952.88,0
20015050,19:02:00,19:02:00,6607,6,,,,4286.41,
20015050,19:03:19,19:03:19,3065,7,,,,4836.65,0
20015050,19:04:44,19:04:44,3066,8,,,,5517.19,0
20015050,19:05:46,19:05:46,3067,9,,,,6002.76,0
20015050,19:06:49,19:06:49,3399,10,,,,6471.77,0
20015050,19:07:42,19:07:42,3400,11,,,,6757.14,0
20015050,19:08:29,19:08:29,3401,12,,,,7007.34,0
20015050,19:09:03,19:09:03,3402,13,,,,7183.52,0
20015050,19:09:27,19:09:27,3403,14,,,,7317.37,0
20015050,19:10:00,19:10:00,3032,15,,,,7550.88,
20015050,19:10:18,19:10:18,3033,16,,,,7768.3,0
20015050,19:10:40,19:10:40,3404,17,,,,7982.26,0
20015050,19:10:48,19:10:48,3405,18,,,,8071.46,0
20015050,19:11:21,19:11:21,3406,19,,,,8471.81,0
20015050,19:11:43,19:11:43,3407,20,,,,8740.54,0
20015050,19:12:17,19:12:17,3408,21,,,,9130.31,0
20015050,19:13:13,19:13:13,3037,22,,,,9366.38,0
20015050,19:13:24,19:13:24,3038,23,,,,9459.78,0
20015050,19:13:46,19:13:46,3039,24,,,,9696.85,0
20015050,19:14:04,19:14:04,3040,25,,,,9877.65,0
20015050,19:14:35,19:14:35,4856,26,,,,10253.67,0
20015050,19:15:00,19:15:00,4857,27,,,,10530.64,
20015050,19:15:26,19:15:26,6583,28,,,,10648.05,0
20015050,19:16:05,19:16:05,7977,29,,,,10856.62,0
20015050,19:17:10,19:17:10,7978,30,,,,11186.44,0
20015050,19:17:36,19:17:36,7979,31,,,,11328.43,0
20015050,19:18:49,19:18:49,10269,32,,,,11662.34,0
20015050,19:20:05,19:20:05,10267,33,,,,12026.75,0
20015050,19:21:00,19:21:00,10265,34,,1,,12302.7,
20015060,18:52:00,18:52:00,6588,1,,,1,0,
20015060,18:52:41,18:52:41,9517,2,,,,306.09,0
20015060,18:53:47,18:53:47,9513,3,,,,800.14,0
20015060,18:57:00,18:57:00,6579,4,,,,2221.87,0
20015060,19:01:14,19:01:14,6608,5,,,,3952.88,0
20015060,19:02:00,19:02:00,6607,6,,,,4286.41,
20015060,19:03:19,19:03:19,3065,7,,,,4836.65,0
20015060,19:04:44,19:04:44,3066,8,,,,5517.19,0
20015060,19:05:46,19:05:46,3067,9,,,,6002.76,0
20015060,19:06:49,19:06:49,3399,10,,,,6471.77,0
20015060,19:07:42,19:07:42,3400,11,,,,6757.14,0
20015060,19:08:29,19:08:29,3401,12,,,,7007.34,0
20015060,19:09:03,19:09:03,3402,13,,,,7183.52,0
20015060,19:09:27,19:09:27,3403,14,,,,7317.37,0
20015060,19:10:00,19:10:00,3032,15,,,,7550.88,
20015060,19:10:18,19:10:18,3033,16,,,,7768.3,0
20015060,19:10:40,19:10:40,3404,17,,,,7982.26,0
20015060,19:10:48,19:10:48,3405,18,,,,8071.46,0
20015060,19:11:21,19:11:21,3406,19,,,,8471.81,0
20015060,19:11:43,19:11:43,3407,20,,,,8740.54,0
20015060,19:12:17,19:12:17,3408,21,,,,9130.31,0
20015060,19:13:13,19:13:13,3037,22,,,,9366.38,0
20015060,19:13:24,19:13:24,3038,23,,,,9459.78,0
20015060,19:13:46,19:13:46,3039,24,,,,9696.85,0
20015060,19:14:04,19:14:04,3040,25,,,,9877.65,0
20015060,19:14:35,19:14:35,4856,26,,,,10253.67,0
20015060,19:15:00,19:15:00,4857,27,,,,10530.64,
20015060,19:15:26,19:15:26,6583,28,,,,10648.05,0
20015060,19:16:05,19:16:05,7977,29,,,,10856.62,0
20015060,19:17:10,19:17:10,7978,30,,,,11186.44,0
20015060,19:17:36,19:17:36,7979,31,,,,11328.43,0
20015060,19:18:49,19:18:49,10269,32,,,,11662.34,0
20015060,19:20:05,19:20:05,10267,33,,,,12026.75,0
20015060,19:21:00,19:21:00,10265,34,,1,,12302.7,
20015090,18:52:00,18:52:00,6588,1,,,1,0,
20015090,18:52:41,18:52:41,9517,2,,,,306.09,0
20015090,18:53:47,18:53:47,9513,3,,,,800.14,0
20015090,18:57:00,18:57:00,6579,4,,,,2221.87,0
20015090,19:01:14,19:01:14,6608,5,,,,3952.88,0
20015090,19:02:00,19:02:00,6607,6,,,,4286.41,
20015090,19:03:19,19:03:19,3065,7,,,,4836.65,0
20015090,19:04:44,19:04:44,3066,8,,,,5517.19,0
20015090,19:05:46,19:05:46,3067,9,,,,6002.76,0
20015090,19:06:49,19:06:49,3399,10,,,,6471.77,0
20015090,19:07:42,19:07:42,3400,11,,,,6757.14,0
20015090,19:08:29,19:08:29,3401,12,,,,7007.34,0
20015090,19:09:03,19:09:03,3402,13,,,,7183.52,0
20015090,19:09:27,19:09:27,3403,14,,,,7317.37,0
20015090,19:10:00,19:10:00,3032,15,,,,7550.88,
20015090,19:10:18,19:10:18,3033,16,,,,7768.3,0
20015090,19:10:40,19:10:40,3404,17,,,,7982.26,0
20015090,19:10:48,19:10:48,3405,18,,,,8071.46,0
20015090,19:11:21,19:11:21,3406,19,,,,8471.81,0
20015090,19:11:43,19:11:43,3407,20,,,,8740.54,0
20015090,19:12:17,19:12:17,3408,21,,,,9130.31,0
20015090,19:13:13,19:13:13,3037,22,,,,9366.38,0
20015090,19:13:24,19:13:24,3038,23,,,,9459.78,0
20015090,19:13:46,19:13:46,3039,24,,,,9696.85,0
20015090,19:14:04,19:14:04,3040,25,,,,9877.65,0
20015090,19:14:35,19:14:35,4856,26,,,,10253.67,0
20015090,19:15:00,19:15:00,4857,27,,,,10530.64,
20015090,19:15:26,19:15:26,6583,28,,,,10648.05,0
20015090,19:16:05,19:16:05,7977,29,,,,10856.62,0
20015090,19:17:10,19:17:10,7978,30,,,,11186.44,0
20015090,19:17:36,19:17:36,7979,31,,,,11328.43,0
20015090,19:18:49,19:18:49,10269,32,,,,11662.34,0
20015090,19:20:05,19:20:05,10267,33,,,,12026.75,0
20015090,19:21:00,19:21:00,10265,34,,1,,12302.7,
20015100,18:52:00,18:52:00,6588,1,,,1,0,
20015100,18:52:41,18:52:41,9517,2,,,,306.09,0
20015100,18:53:47,18:53:47,9513,3,,,,800.14,0
20015100,18:57:00,18:57:00,6579,4,,,,2221.87,0
20015100,19:01:14,19:01:14,6608,5,,,,3952.88,0
20015100,19:02:00,19:02:00,6607,6,,,,4286.41,
20015100,19:03:19,19:03:19,3065,7,,,,4836.65,0
20015100,19:04:44,19:04:44,3066,8,,,,5517.19,0
20015100,19:05:46,19:05:46,3067,9,,,,6002.76,0
20015100,19:06:49,19:06:49,3399,10,,,,6471.77,0
20015100,19:07:42,19:07:42,3400,11,,,,6757.14,0
20015100,19:08:29,19:08:29,3401,12,,,,7007.34,0
20015100,19:09:03,19:09:03,3402,13,,,,7183.52,0
20015100,19:09:27,19:09:27,3403,14,,,,7317.37,0
20015100,19:10:00,19:10:00,3032,15,,,,7550.88,
20015100,19:10:18,19:10:18,3033,16,,,,7768.3,0
20015100,19:10:40,19:10:40,3404,17,,,,7982.26,0
20015100,19:10:48,19:10:48,3405,18,,,,8071.46,0
20015100,19:11:21,19:11:21,3406,19,,,,8471.81,0
20015100,19:11:43,19:11:43,3407,20,,,,8740.54,0
20015100,19:12:17,19:12:17,3408,21,,,,9130.31,0
20015100,19:13:13,19:13:13,3037,22,,,,9366.38,0
20015100,19:13:24,19:13:24,3038,23,,,,9459.78,0
20015100,19:13:46,19:13:46,3039,24,,,,9696.85,0
20015100,19:14:04,19:14:04,3040,25,,,,9877.65,0
20015100,19:14:35,19:14:35,4856,26,,,,10253.67,0
20015100,19:15:00,19:15:00,4857,27,,,,10530.64,
20015100,19:15:26,19:15:26,6583,28,,,,10648.05,0
20015100,19:16:05,19:16:05,7977,29,,,,10856.62,0
20015100,19:17:10,19:17:10,7978,30,,,,11186.44,0
20015100,19:17:36,19:17:36,7979,31,,,,11328.43,0
20015100,19:18:49,19:18:49,10269,32,,,,11662.34,0
20015100,19:20:05,19:20:05,10267,33,,,,12026.75,0
20015100,19:21:00,19:21:00,10265,34,,1,,12302.7,
20015110,18:52:00,18:52:00,6588,1,,,1,0,
20015110,18:52:41,18:52:41,9517,2,,,,306.09,0
20015110,18:53:47,18:53:47,9513,3,,,,800.14,0
20015110,18:57:00,18:57:00,6579,4,,,,2221.87,0
20015110,19:01:14,19:01:14,6608,5,,,,3952.88,0
20015110,19:02:00,19:02:00,6607,6,,,,4286.41,
20015110,19:03:19,19:03:19,3065,7,,,,4836.65,0
20015110,19:04:44,19:04:44,3066,8,,,,5517.19,0
20015110,19:05:46,19:05:46,3067,9,,,,6002.76,0
20015110,19:06:49,19:06:49,3399,10,,,,6471.77,0
20015110,19:07:42,19:07:42,3400,11,,,,6757.14,0
20015110,19:08:29,19:08:29,3401,12,,,,7007.34,0
20015110,19:09:03,19:09:03,3402,13,,,,7183.52,0
20015110,19:09:27,19:09:27,3403,14,,,,7317.37,0
20015110,19:10:00,19:10:00,3032,15,,,,7550.88,
20015110,19:10:18,19:10:18,3033,16,,,,7768.3,0
20015110,19:10:40,19:10:40,3404,17,,,,7982.26,0
20015110,19:10:48,19:10:48,3405,18,,,,8071.46,0
20015110,19:11:21,19:11:21,3406,19,,,,8471.81,0
20015110,19:11:43,19:11:43,3407,20,,,,8740.54,0
20015110,19:12:17,19:12:17,3408,21,,,,9130.31,0
20015110,19:13:13,19:13:13,3037,22,,,,9366.38,0
20015110,19:13:24,19:13:24,3038,23,,,,9459.78,0
20015110,19:13:46,19:13:46,3039,24,,,,9696.85,0
20015110,19:14:04,19:14:04,3040,25,,,,9877.65,0
20015110,19:14:35,19:14:35,4856,26,,,,10253.67,0
20015110,19:15:00,19:15:00,4857,27,,,,10530.64,
20015110,19:15:26,19:15:26,6583,28,,,,10648.05,0
20015110,19:16:05,19:16:05,7977,29,,,,10856.62,0
20015110,19:17:10,19:17:10,7978,30,,,,11186.44,0
20015110,19:17:36,19:17:36,7979,31,,,,11328.43,0
20015110,19:18:49,19:18:49,10269,32,,,,11662.34,0
20015110,19:20:05,19:20:05,10267,33,,,,12026.75,0
20015110,19:21:00,19:21:00,10265,34,,1,,12302.7,
20149140,13:59:00,13:59:00,6607,1,,,1,0,
20149140,13:59:59,13:59:59,3065,2,,,,550.24,0
20149140,14:01:03,14:01:03,3066,3,,,,1230.78,0
20149140,14:01:49,14:01:49,3067,4,,,,1716.35,0
20149140,14:02:37,14:02:37,3399,5,,,,2185.36,0
20149140,14:03:16,14:03:16,3400,6,,,,2470.73,0
20149140,14:03:52,14:03:52,3401,7,,,,2720.93,0
20149140,14:04:17,14:04:17,3402,8,,,,2897.11,0
20149140,14:04:35,14:04:35,3403,9,,,,3030.96,0
20149140,14:05:00,14:05:00,3032,10,,,,3264.47,
20149140,14:05:22,14:05:22,3033,11,,,,3481.89,0
20149140,14:05:48,14:05:48,3404,12,,,,3695.85,0
20149140,14:05:58,14:05:58,3405,13,,,,3785.05,0
20149140,14:06:37,14:06:37,3406,14,,,,4185.4,0
20149140,14:07:03,14:07:03,3407,15,,,,4454.13,0
20149140,14:07:44,14:07:44,3408,16,,,,4843.9,0
20149140,14:08:52,14:08:52,3037,17,,,,5079.97,0
20149140,14:09:04,14:09:04,3038,18,,,,5173.37,0
20149140,14:09:32,14:09:32,3039,19,,,,5410.44,0
20149140,14:09:53,14:09:53,3040,20,,,,5591.24,0
20149140,14:10:30,14:10:30,4856,21,,,,5967.26,0
20149140,14:11:00,14:11:00,4857,22,,,,6244.23,
20149140,14:11:21,14:11:21,6583,23,,,,6361.64,0
20149140,14:11:54,14:11:54,7977,24,,,,6570.21,0
20149140,14:12:48,14:12:48,7978,25,,,,6900.03,0
20149140,14:13:10,14:13:10,7979,26,,,,7042.02,0
20149140,14:14:11,14:14:11,10269,27,,,,7375.93,0
20149140,14:15:14,14:15:14,10267,28,,,,7740.34,0
20149140,14:16:00,14:16:00,10265,29,,1,,8016.29,
20176070,14:59:00,14:59:00,6607,1,,,1,0,
20176070,14:59:59,14:59:59,3065,2,,,,550.24,0
20176070,15:01:03,15:01:03,3066,3,,,,1230.78,0
20176070,15:01:49,15:01:49,3067,4,,,,1716.35,0
20176070,15:02:37,15:02:37,3399,5,,,,2185.36,0
20176070,15:03:16,15:03:16,3400,6,,,,2470.73,0
20176070,15:03:52,15:03:52,3401,7,,,,2720.93,0
20176070,15:04:17,15:04:17,3402,8,,,,2897.11,0
20176070,15:04:35,15:04:35,3403,9,,,,3030.96,0
20176070,15:05:00,15:05:00,3032,10,,,,3264.47,
20176070,15:05:22,15:05:22,3033,11,,,,3481.89,0
20176070,15:05:48,15:05:48,3404,12,,,,3695.85,0
20176070,15:05:58,15:05:58,3405,13,,,,3785.05,0
20176070,15:06:37,15:06:37,3406,14,,,,4185.4,0
20176070,15:07:03,15:07:03,3407,15,,,,4454.13,0
20176070,15:07:44,15:07:44,3408,16,,,,4843.9,0
20176070,15:08:52,15:08:52,3037,17,,,,5079.97,0
20176070,15:09:04,15:09:04,3038,18,,,,5173.37,0
20176070,15:09:32,15:09:32,3039,19,,,,5410.44,0
20176070,15:09:53,15:09:53,3040,20,,,,5591.24,0
20176070,15:10:30,15:10:30,4856,21,,,,5967.26,0
20176070,15:11:00,15:11:00,4857,22,,,,6244.23,
20176070,15:11:21,15:11:21,6583,23,,,,6361.64,0
20176070,15:11:54,15:11:54,7977,24,,,,6570.21,0
20176070,15:12:48,15:12:48,7978,25,,,,6900.03,0
20176070,15:13:10,15:13:10,7979,26,,,,7042.02,0
20176070,15:14:11,15:14:11,10269,27,,,,7375.93,0
20176070,15:15:14,15:15:14,10267,28,,,,7740.34,0
20176070,15:16:00,15:16:00,10265,29,,1,,8016.29,
20176120,14:59:00,14:59:00,6607,1,,,1,0,
20176120,14:59:59,14:59:59,3065,2,,,,550.24,0
20176120,15:01:03,15:01:03,3066,3,,,,1230.78,0
20176120,15:01:49,15:01:49,3067,4,,,,1716.35,0
20176120,15:02:37,15:02:37,3399,5,,,,2185.36,0
20176120,15:03:16,15:03:16,3400,6,,,,2470.73,0
20176120,15:03:52,15:03:52,3401,7,,,,2720.93,0
20176120,15:04:17,15:04:17,3402,8,,,,2897.11,0
20176120,15:04:35,15:04:35,3403,9,,,,3030.96,0
20176120,15:05:00,15:05:00,3032,10,,,,3264.47,
20176120,15:05:22,15:05:22,3033,11,,,,3481.89,0
20176120,15:05:48,15:05:48,3404,12,,,,3695.85,0
20176120,15:05:58,15:05:58,3405,13,,,,3785.05,0
20176120,15:06:37,15:06:37,3406,14,,,,4185.4,0
20176120,15:07:03,15:07:03,3407,15,,,,4454.13,0
20176120,15:07:44,15:07:44,3408,16,,,,4843.9,0
20176120,15:08:52,15:08:52,3037,17,,,,5079.97,0
20176120,15:09:04,15:09:04,3038,18,,,,5173.37,0
20176120,15:09:32,15:09:32,3039,19,,,,5410.44,0
20176120,15:09:53,15:09:53,3040,20,,,,5591.24,0
20176120,15:10:30,15:10:30,4856,21,,,,5967.26,0
20176120,15:11:00,15:11:00,4857,22,,,,6244.23,
20176120,15:11:21,15:11:21,6583,23,,,,6361.64,0
20176120,15:11:54,15:11:54,7977,24,,,,6570.21,0
20176120,15:12:48,15:12:48,7978,25,,,,6900.03,0
20176120,15:13:10,15:13:10,7979,26,,,,7042.02,0
20176120,15:14:11,15:14:11,10269,27,,,,7375.93,0
20176120,15:15:14,15:15:14,10267,28,,,,7740.34,0
20176120,15:16:00,15:16:00,10265,29,,1,,8016.29,
20211140,08:21:00,08:21:00,6588,1,,,1,0,
20211140,08:21:32,08:21:32,9517,2,,,,306.09,0
20211140,08:22:26,08:22:26,9513,3,,,,800.14,0
20211140,08:25:00,08:25:00,6579,4,,,,2221.87,0
20211140,08:28:23,08:28:23,6608,5,,,,3952.88,0
20211140,08:29:00,08:29:00,6607,6,,,,4286.41,
20211140,08:29:49,08:29:49,3065,7,,,,4836.65,0
20211140,08:30:43,08:30:43,3066,8,,,,5517.19,0
20211140,08:31:21,08:31:21,3067,9,,,,6002.76,0
20211140,08:32:01,08:32:01,3399,10,,,,6471.77,0
20211140,08:32:33,08:32:33,3400,11,,,,6757.14,0
20211140,08:33:03,08:33:03,3401,12,,,,7007.34,0
20211140,08:33:24,08:33:24,3402,13,,,,7183.52,0
20211140,08:33:39,08:33:39,3403,14,,,,7317.37,0
20211140,08:34:00,08:34:00,3032,15,,,,7550.88,
20211140,08:34:22,08:34:22,3033,16,,,,7768.3,0
20211140,08:34:48,08:34:48,3404,17,,,,7982.26,0
20211140,08:34:58,08:34:58,3405,18,,,,8071.46,0
20211140,08:35:37,08:35:37,3406,19,,,,8471.81,0
20211140,08:36:03,08:36:03,3407,20,,,,8740.54,0
20211140,08:36:44,08:36:44,3408,21,,,,9130.31,0
20211140,08:37:52,08:37:52,3037,22,,,,9366.38,0
20211140,08:38:04,08:38:04,3038,23,,,,9459.78,0
20211140,08:38:32,08:38:32,3039,24,,,,9696.85,0
20211140,08:38:53,08:38:53,3040,25,,,,9877.65,0
20211140,08:39:30,08:39:30,4856,26,,,,10253.67,0
20211140,08:40:00,08:40:00,4857,27,,,,10530.64,
20211140,08:40:21,08:40:21,6583,28,,,,10648.05,0
20211140,08:40:54,08:40:54,7977,29,,,,10856.62,0
20211140,08:41:48,08:41:48,7978,30,,,,11186.44,0
20211140,08:42:10,08:42:10,7979,31,,,,11328.43,0
20211140,08:43:11,08:43:11,10269,32,,,,11662.34,0
20211140,08:44:14,08:44:14,10267,33,,,,12026.75,0
20211140,08:45:00,08:45:00,10265,34,,1,,12302.7,
20613070,10:21:00,10:21:00,6588,1,,,1,0,
20613070,10:21:32,10:21:32,9517,2,,,,306.09,0
20613070,10:22:26,10:22:26,9513,3,,,,800.14,0
20613070,10:25:00,10:25:00,6579,4,,,,2221.87,0
20613070,10:28:23,10:28:23,6608,5,,,,3952.88,0
20613070,10:29:00,10:29:00,6607,6,,,,4286.41,
20613070,10:29:59,10:29:59,3065,7,,,,4836.65,0
20613070,10:31:03,10:31:03,3066,8,,,,5517.19,0
20613070,10:31:49,10:31:49,3067,9,,,,6002.76,0
20613070,10:32:37,10:32:37,3399,10,,,,6471.77,0
20613070,10:33:16,10:33:16,3400,11,,,,6757.14,0
20613070,10:33:52,10:33:52,3401,12,,,,7007.34,0
20613070,10:34:17,10:34:17,3402,13,,,,7183.52,0
20613070,10:34:35,10:34:35,3403,14,,,,7317.37,0
20613070,10:35:00,10:35:00,3032,15,,,,7550.88,
20613070,10:35:22,10:35:22,3033,16,,,,7768.3,0
20613070,10:35:48,10:35:48,3404,17,,,,7982.26,0
20613070,10:35:58,10:35:58,3405,18,,,,8071.46,0
20613070,10:36:37,10:36:37,3406,19,,,,8471.81,0
20613070,10:37:03,10:37:03,3407,20,,,,8740.54,0
20613070,10:37:44,10:37:44,3408,21,,,,9130.31,0
20613070,10:38:52,10:38:52,3037,22,,,,9366.38,0
20613070,10:39:04,10:39:04,3038,23,,,,9459.78,0
20613070,10:39:32,10:39:32,3039,24,,,,9696.85,0
20613070,10:39:53,10:39:53,3040,25,,,,9877.65,0
20613070,10:40:30,10:40:30,4856,26,,,,10253.67,0
20613070,10:41:00,10:41:00,4857,27,,,,10530.64,
20613070,10:41:21,10:41:21,6583,28,,,,10648.05,0
20613070,10:41:54,10:41:54,7977,29,,,,10856.62,0
20613070,10:42:48,10:42:48,7978,30,,,,11186.44,0
20613070,10:43:10,10:43:10,7979,31,,,,11328.43,0
20613070,10:44:11,10:44:11,10269,32,,,,11662.34,0
20613070,10:45:14,10:45:14,10267,33,,,,12026.75,0
20613070,10:46:00,10:46:00,10265,34,,1,,12302.7,
20613120,10:21:00,10:21:00,6588,1,,,1,0,
20613120,10:21:32,10:21:32,9517,2,,,,306.09,0
20613120,10:22:26,10:22:26,9513,3,,,,800.14,0
20613120,10:25:00,10:25:00,6579,4,,,,2221.87,0
20613120,10:28:23,10:28:23,6608,5,,,,3952.88,0
20613120,10:29:00,10:29:00,6607,6,,,,4286.41,
20613120,10:29:59,10:29:59,3065,7,,,,4836.65,0
20613120,10:31:03,10:31:03,3066,8,,,,5517.19,0
20613120,10:31:49,10:31:49,3067,9,,,,6002.76,0
20613120,10:32:37,10:32:37,3399,10,,,,6471.77,0
20613120,10:33:16,10:33:16,3400,11,,,,6757.14,0
20613120,10:33:52,10:33:52,3401,12,,,,7007.34,0
20613120,10:34:17,10:34:17,3402,13,,,,7183.52,0
20613120,10:34:35,10:34:35,3403,14,,,,7317.37,0
20613120,10:35:00,10:35:00,3032,15,,,,7550.88,
20613120,10:35:22,10:35:22,3033,16,,,,7768.3,0
20613120,10:35:48,10:35:48,3404,17,,,,7982.26,0
20613120,10:35:58,10:35:58,3405,18,,,,8071.46,0
20613120,10:36:37,10:36:37,3406,19,,,,8471.81,0
20613120,10:37:03,10:37:03,3407,20,,,,8740.54,0
20613120,10:37:44,10:37:44,3408,21,,,,9130.31,0
20613120,10:38:52,10:38:52,3037,22,,,,9366.38,0
20613120,10:39:04,10:39:04,3038,23,,,,9459.78,0
20613120,10:39:32,10:39:32,3039,24,,,,9696.85,0
20613120,10:39:53,10:39:53,3040,25,,,,9877.65,0
20613120,10:40:30,10:40:30,4856,26,,,,10253.67,0
20613120,10:41:00,10:41:00,4857,27,,,,10530.64,
20613120,10:41:21,10:41:21,6583,28,,,,10648.05,0
20613120,10:41:54,10:41:54,7977,29,,,,10856.62,0
20613120,10:42:48,10:42:48,7978,30,,,,11186.44,0
20613120,10:43:10,10:43:10,7979,31,,,,11328.43,0
20613120,10:44:11,10:44:11,10269,32,,,,11662.34,0
20613120,10:45:14,10:45:14,10267,33,,,,12026.75,0
20613120,10:46:00,10:46:00,10265,34,,1,,12302.7,
20725020,10:32:01,10:32:01,6607,1,,,1,0,
20725020,10:33:20,10:33:20,3065,2,,,,550.24,0
20725020,10:34:45,10:34:45,3066,3,,,,1230.78,0
20725020,10:35:46,10:35:46,3067,4,,,,1716.35,0
20725020,10:36:50,10:36:50,3399,5,,,,2185.36,0
20725020,10:37:42,10:37:42,3400,6,,,,2470.73,0
20725020,10:38:29,10:38:29,3401,7,,,,2720.93,0
20725020,10:39:03,10:39:03,3402,8,,,,2897.11,0
20725020,10:39:27,10:39:27,3403,9,,,,3030.96,0
20725020,10:40:00,10:40:00,3032,10,,,,3264.47,
20725020,10:40:18,10:40:18,3033,11,,,,3481.89,0
20725020,10:40:40,10:40:40,3404,12,,,,3695.85,0
20725020,10:40:48,10:40:48,3405,13,,,,3785.05,0
20725020,10:41:21,10:41:21,3406,14,,,,4185.4,0
20725020,10:41:43,10:41:43,3407,15,,,,4454.13,0
20725020,10:42:17,10:42:17,3408,16,,,,4843.9,0
20725020,10:43:13,10:43:13,3037,17,,,,5079.97,0
20725020,10:43:24,10:43:24,3038,18,,,,5173.37,0
20725020,10:43:46,10:43:46,3039,19,,,,5410.44,0
20725020,10:44:04,10:44:04,3040,20,,,,5591.24,0
20725020,10:44:35,10:44:35,4856,21,,,,5967.26,0
20725020,10:45:00,10:45:00,4857,22,,,,6244.23,
20725020,10:45:26,10:45:26,6583,23,,,,6361.64,0
20725020,10:46:05,10:46:05,7977,24,,,,6570.21,0
20725020,10:47:10,10:47:10,7978,25,,,,6900.03,0
20725020,10:47:36,10:47:36,7979,26,,,,7042.02,0
20725020,10:48:49,10:48:49,10269,27,,,,7375.93,0
20725020,10:50:05,10:50:05,10267,28,,,,7740.34,0
20725020,10:51:00,10:51:00,10265,29,,1,,8016.29,
20725030,10:32:01,10:32:01,6607,1,,,1,0,
20725030,10:33:20,10:33:20,3065,2,,,,550.24,0
20725030,10:34:45,10:34:45,3066,3,,,,1230.78,0
20725030,10:35:46,10:35:46,3067,4,,,,1716.35,0
20725030,10:36:50,10:36:50,3399,5,,,,2185.36,0
20725030,10:37:42,10:37:42,3400,6,,,,2470.73,0
20725030,10:38:29,10:38:29,3401,7,,,,2720.93,0
20725030,10:39:03,10:39:03,3402,8,,,,2897.11,0
20725030,10:39:27,10:39:27,3403,9,,,,3030.96,0
20725030,10:40:00,10:40:00,3032,10,,,,3264.47,
20725030,10:40:18,10:40:18,3033,11,,,,3481.89,0
20725030,10:40:40,10:40:40,3404,12,,,,3695.85,0
20725030,10:40:48,10:40:48,3405,13,,,,3785.05,0
20725030,10:41:21,10:41:21,3406,14,,,,4185.4,0
20725030,10:41:43,10:41:43,3407,15,,,,4454.13,0
20725030,10:42:17,10:42:17,3408,16,,,,4843.9,0
20725030,10:43:13,10:43:13,3037,17,,,,5079.97,0
20725030,10:43:24,10:43:24,3038,18,,,,5173.37,0
20725030,10:43:46,10:43:46,3039,19,,,,5410.44,0
20725030,10:44:04,10:44:04,3040,20,,,,5591.24,0
20725030,10:44:35,10:44:35,4856,21,,,,5967.26,0
20725030,10:45:00,10:45:00,4857,22,,,,6244.23,
20725030,10:45:26,10:45:26,6583,23,,,,6361.64,0
20725030,10:46:05,10:46:05,7977,24,,,,6570.21,0
20725030,10:47:10,10:47:10,7978,25,,,,6900.03,0
20725030,10:47:36,10:47:36,7979,26,,,,7042.02,0
20725030,10:48:49,10:48:49,10269,27,,,,7375.93,0
20725030,10:50:05,10:50:05,10267,28,,,,7740.34,0
20725030,10:51:00,10:51:00,10265,29,,1,,8016.29,
20725040,10:32:01,10:32:01,6607,1,,,1,0,
20725040,10:33:20,10:33:20,3065,2,,,,550.24,0
20725040,10:34:45,10:34:45,3066,3,,,,1230.78,0
20725040,10:35:46,10:35:46,3067,4,,,,1716.35,0
20725040,10:36:50,10:36:50,3399,5,,,,2185.36,0
20725040,10:37:42,10:37:42,3400,6,,,,2470.73,0
20725040,10:38:29,10:38:29,3401,7,,,,2720.93,0
20725040,10:39:03,10:39:03,3402,8,,,,2897.11,0
20725040,10:39:27,10:39:27,3403,9,,,,3030.96,0
20725040,10:40:00,10:40:00,3032,10,,,,3264.47,
20725040,10:40:18,10:40:18,3033,11,,,,3481.89,0
20725040,10:40:40,10:40:40,3404,12,,,,3695.85,0
20725040,10:40:48,10:40:48,3405,13,,,,3785.05,0
20725040,10:41:21,10:41:21,3406,14,,,,4185.4,0
20725040,10:41:43,10:41:43,3407,15,,,,4454.13,0
20725040,10:42:17,10:42:17,3408,16,,,,4843.9,0
20725040,10:43:13,10:43:13,3037,17,,,,5079.97,0
20725040,10:43:24,10:43:24,3038,18,,,,5173.37,0
20725040,10:43:46,10:43:46,3039,19,,,,5410.44,0
20725040,10:44:04,10:44:04,3040,20,,,,5591.24,0
20725040,10:44:35,10:44:35,4856,21,,,,5967.26,0
20725040,10:45:00,10:45:00,4857,22,,,,6244.23,
20725040,10:45:26,10:45:26,6583,23,,,,6361.64,0
20725040,10:46:05,10:46:05,7977,24,,,,6570.21,0
20725040,10:47:10,10:47:10,7978,25,,,,6900.03,0
20725040,10:47:36,10:47:36,7979,26,,,,7042.02,0
20725040,10:48:49,10:48:49,10269,27,,,,7375.93,0
20725040,10:50:05,10:50:05,10267,28,,,,7740.34,0
20725040,10:51:00,10:51:00,10265,29,,1,,8016.29,
20725050,10:32:01,10:32:01,6607,1,,,1,0,
20725050,10:33:20,10:33:20,3065,2,,,,550.24,0
20725050,10:34:45,10:34:45,3066,3,,,,1230.78,0
20725050,10:35:46,10:35:46,3067,4,,,,1716.35,0
20725050,10:36:50,10:36:50,3399,5,,,,2185.36,0
20725050,10:37:42,10:37:42,3400,6,,,,2470.73,0
20725050,10:38:29,10:38:29,3401,7,,,,2720.93,0
20725050,10:39:03,10:39:03,3402,8,,,,2897.11,0
20725050,10:39:27,10:39:27,3403,9,,,,3030.96,0
20725050,10:40:00,10:40:00,3032,10,,,,3264.47,
20725050,10:40:18,10:40:18,3033,11,,,,3481.89,0
20725050,10:40:40,10:40:40,3404,12,,,,3695.85,0
20725050,10:40:48,10:40:48,3405,13,,,,3785.05,0
20725050,10:41:21,10:41:21,3406,14,,,,4185.4,0
20725050,10:41:43,10:41:43,3407,15,,,,4454.13,0
20725050,10:42:17,10:42:17,3408,16,,,,4843.9,0
20725050,10:43:13,10:43:13,3037,17,,,,5079.97,0
20725050,10:43:24,10:43:24,3038,18,,,,5173.37,0
20725050,10:43:46,10:43:46,3039,19,,,,5410.44,0
20725050,10:44:04,10:44:04,3040,20,,,,5591.24,0
20725050,10:44:35,10:44:35,4856,21,,,,5967.26,0
20725050,10:45:00,10:45:00,4857,22,,,,6244.23,
20725050,10:45:26,10:45:26,6583,23,,,,6361.64,0
20725050,10:46:05,10:46:05,7977,24,,,,6570.21,0
20725050,10:47:10,10:47:10,7978,25,,,,6900.03,0
20725050,10:47:36,10:47:36,7979,26,,,,7042.02,0
20725050,10:48:49,10:48:49,10269,27,,,,7375.93,0
20725050,10:50:05,10:50:05,10267,28,,,,7740.34,0
20725050,10:51:00,10:51:00,10265,29,,1,,8016.29,
20725060,10:32:01,10:32:01,6607,1,,,1,0,
20725060,10:33:20,10:33:20,3065,2,,,,550.24,0
20725060,10:34:45,10:34:45,3066,3,,,,1230.78,0
20725060,10:35:46,10:35:46,3067,4,,,,1716.35,0
20725060,10:36:50,10:36:50,3399,5,,,,2185.36,0
20725060,10:37:42,10:37:42,3400,6,,,,2470.73,0
20725060,10:38:29,10:38:29,3401,7,,,,2720.93,0
20725060,10:39:03,10:39:03,3402,8,,,,2897.11,0
20725060,10:39:27,10:39:27,3403,9,,,,3030.96,0
20725060,10:40:00,10:40:00,3032,10,,,,3264.47,
20725060,10:40:18,10:40:18,3033,11,,,,3481.89,0
20725060,10:40:40,10:40:40,3404,12,,,,3695.85,0
20725060,10:40:48,10:40:48,3405,13,,,,3785.05,0
20725060,10:41:21,10:41:21,3406,14,,,,4185.4,0
20725060,10:41:43,10:41:43,3407,15,,,,4454.13,0
20725060,10:42:17,10:42:17,3408,16,,,,4843.9,0
20725060,10:43:13,10:43:13,3037,17,,,,5079.97,0
20725060,10:43:24,10:43:24,3038,18,,,,5173.37,0
20725060,10:43:46,10:43:46,3039,19,,,,5410.44,0
20725060,10:44:04,10:44:04,3040,20,,,,5591.24,0
20725060,10:44:35,10:44:35,4856,21,,,,5967.26,0
20725060,10:45:00,10:45:00,4857,22,,,,6244.23,
20725060,10:45:26,10:45:26,6583,23,,,,6361.64,0
20725060,10:46:05,10:46:05,7977,24,,,,6570.21,0
20725060,10:47:10,10:47:10,7978,25,,,,6900.03,0
20725060,10:47:36,10:47:36,7979,26,,,,7042.02,0
20725060,10:48:49,10:48:49,10269,27,,,,7375.93,0
20725060,10:50:05,10:50:05,10267,28,,,,7740.34,0
20725060,10:51:00,10:51:00,10265,29,,1,,8016.29,
20725090,10:32:01,10:32:01,6607,1,,,1,0,
20725090,10:33:20,10:33:20,3065,2,,,,550.24,0
20725090,10:34:45,10:34:45,3066,3,,,,1230.78,0
20725090,10:35:46,10:35:46,3067,4,,,,1716.35,0
20725090,10:36:50,10:36:50,3399,5,,,,2185.36,0
20725090,10:37:42,10:37:42,3400,6,,,,2470.73,0
20725090,10:38:29,10:38:29,3401,7,,,,2720.93,0
20725090,10:39:03,10:39:03,3402,8,,,,2897.11,0
20725090,10:39:27,10:39:27,3403,9,,,,3030.96,0
20725090,10:40:00,10:40:00,3032,10,,,,3264.47,
20725090,10:40:18,10:40:18,3033,11,,,,3481.89,0
20725090,10:40:40,10:40:40,3404,12,,,,3695.85,0
20725090,10:40:48,10:40:48,3405,13,,,,3785.05,0
20725090,10:41:21,10:41:21,3406,14,,,,4185.4,0
20725090,10:41:43,10:41:43,3407,15,,,,4454.13,0
20725090,10:42:17,10:42:17,3408,16,,,,4843.9,0
20725090,10:43:13,10:43:13,3037,17,,,,5079.97,0
20725090,10:43:24,10:43:24,3038,18,,,,5173.37,0
20725090,10:43:46,10:43:46,3039,19,,,,5410.44,0
20725090,10:44:04,10:44:04,3040,20,,,,5591.24,0
20725090,10:44:35,10:44:35,4856,21,,,,5967.26,0
20725090,10:45:00,10:45:00,4857,22,,,,6244.23,
20725090,10:45:26,10:45:26,6583,23,,,,6361.64,0
20725090,10:46:05,10:46:05,7977,24,,,,6570.21,0
20725090,10:47:10,10:47:10,7978,25,,,,6900.03,0
20725090,10:47:36,10:47:36,7979,26,,,,7042.02,0
20725090,10:48:49,10:48:49,10269,27,,,,7375.93,0
20725090,10:50:05,10:50:05,10267,28,,,,7740.34,0
20725090,10:51:00,10:51:00,10265,29,,1,,8016.29,
20725100,10:32:01,10:32:01,6607,1,,,1,0,
20725100,10:33:20,10:33:20,3065,2,,,,550.24,0
20725100,10:34:45,10:34:45,3066,3,,,,1230.78,0
20725100,10:35:46,10:35:46,3067,4,,,,1716.35,0
20725100,10:36:50,10:36:50,3399,5,,,,2185.36,0
20725100,10:37:42,10:37:42,3400,6,,,,2470.73,0
20725100,10:38:29,10:38:29,3401,7,,,,2720.93,0
20725100,10:39:03,10:39:03,3402,8,,,,2897.11,0
20725100,10:39:27,10:39:27,3403,9,,,,3030.96,0
20725100,10:40:00,10:40:00,3032,10,,,,3264.47,
20725100,10:40:18,10:40:18,3033,11,,,,3481.89,0
20725100,10:40:40,10:40:40,3404,12,,,,3695.85,0
20725100,10:40:48,10:40:48,3405,13,,,,3785.05,0
20725100,10:41:21,10:41:21,3406,14,,,,4185.4,0
20725100,10:41:43,10:41:43,3407,15,,,,4454.13,0
20725100,10:42:17,10:42:17,3408,16,,,,4843.9,0
20725100,10:43:13,10:43:13,3037,17,,,,5079.97,0
20725100,10:43:24,10:43:24,3038,18,,,,5173.37,0
20725100,10:43:46,10:43:46,3039,19,,,,5410.44,0
20725100,10:44:04,10:44:04,3040,20,,,,5591.24,0
20725100,10:44:35,10:44:35,4856,21,,,,5967.26,0
20725100,10:45:00,10:45:00,4857,22,,,,6244.23,
20725100,10:45:26,10:45:26,6583,23,,,,6361.64,0
20725100,10:46:05,10:46:05,7977,24,,,,6570.21,0
20725100,10:47:10,10:47:10,7978,25,,,,6900.03,0
20725100,10:47:36,10:47:36,7979,26,,,,7042.02,0
20725100,10:48:49,10:48:49,10269,27,,,,7375.93,0
20725100,10:50:05,10:50:05,10267,28,,,,7740.34,0
20725100,10:51:00,10:51:00,10265,29,,1,,8016.29,
20725110,10:32:01,10:32:01,6607,1,,,1,0,
20725110,10:33:20,10:33:20,3065,2,,,,550.24,0
20725110,10:34:45,10:34:45,3066,3,,,,1230.78,0
20725110,10:35:46,10:35:46,3067,4,,,,1716.35,0
20725110,10:36:50,10:36:50,3399,5,,,,2185.36,0
20725110,10:37:42,10:37:42,3400,6,,,,2470.73,0
20725110,10:38:29,10:38:29,3401,7,,,,2720.93,0
20725110,10:39:03,10:39:03,3402,8,,,,2897.11,0
20725110,10:39:27,10:39:27,3403,9,,,,3030.96,0
20725110,10:40:00,10:40:00,3032,10,,,,3264.47,
20725110,10:40:18,10:40:18,3033,11,,,,3481.89,0
20725110,10:40:40,10:40:40,3404,12,,,,3695.85,0
20725110,10:40:48,10:40:48,3405,13,,,,3785.05,0
20725110,10:41:21,10:41:21,3406,14,,,,4185.4,0
20725110,10:41:43,10:41:43,3407,15,,,,4454.13,0
20725110,10:42:17,10:42:17,3408,16,,,,4843.9,0
20725110,10:43:13,10:43:13,3037,17,,,,5079.97,0
20725110,10:43:24,10:43:24,3038,18,,,,5173.37,0
20725110,10:43:46,10:43:46,3039,19,,,,5410.44,0
20725110,10:44:04,10:44:04,3040,20,,,,5591.24,0
20725110,10:44:35,10:44:35,4856,21,,,,5967.26,0
20725110,10:45:00,10:45:00,4857,22,,,,6244.23,
20725110,10:45:26,10:45:26,6583,23,,,,6361.64,0
20725110,10:46:05,10:46:05,7977,24,,,,6570.21,0
20725110,10:47:10,10:47:10,7978,25,,,,6900.03,0
20725110,10:47:36,10:47:36,7979,26,,,,7042.02,0
20725110,10:48:49,10:48:49,10269,27,,,,7375.93,0
20725110,10:50:05,10:50:05,10267,28,,,,7740.34,0
20725110,10:51:00,10:51:00,10265,29,,1,,8016.29,
21009010,14:05:00,14:05:00,6607,1,,,1,0,
21009010,14:05:59,14:05:59,3065,2,,,,550.24,0
21009010,14:07:03,14:07:03,3066,3,,,,1230.78,0
21009010,14:07:49,14:07:49,3067,4,,,,1716.35,0
21009010,14:08:37,14:08:37,3399,5,,,,2185.36,0
21009010,14:09:16,14:09:16,3400,6,,,,2470.73,0
21009010,14:09:52,14:09:52,3401,7,,,,2720.93,0
21009010,14:10:17,14:10:17,3402,8,,,,2897.11,0
21009010,14:10:35,14:10:35,3403,9,,,,3030.96,0
21009010,14:11:00,14:11:00,3032,10,,,,3264.47,
21009010,14:11:22,14:11:22,3033,11,,,,3481.89,0
21009010,14:11:48,14:11:48,3404,12,,,,3695.85,0
21009010,14:11:58,14:11:58,3405,13,,,,3785.05,0
21009010,14:12:37,14:12:37,3406,14,,,,4185.4,0
21009010,14:13:03,14:13:03,3407,15,,,,4454.13,0
21009010,14:13:44,14:13:44,3408,16,,,,4843.9,0
21009010,14:14:52,14:14:52,3037,17,,,,5079.97,0
21009010,14:15:04,14:15:04,3038,18,,,,5173.37,0
21009010,14:15:32,14:15:32,3039,19,,,,5410.44,0
21009010,14:15:53,14:15:53,3040,20,,,,5591.24,0
21009010,14:16:30,14:16:30,4856,21,,,,5967.26,0
21009010,14:17:00,14:17:00,4857,22,,,,6244.23,
21009010,14:17:21,14:17:21,6583,23,,,,6361.64,0
21009010,14:17:54,14:17:54,7977,24,,,,6570.21,0
21009010,14:18:48,14:18:48,7978,25,,,,6900.03,0
21009010,14:19:10,14:19:10,7979,26,,,,7042.02,0
21009010,14:20:11,14:20:11,10269,27,,,,7375.93,0
21009010,14:21:14,14:21:14,10267,28,,,,7740.34,0
21009010,14:22:00,14:22:00,10265,29,,1,,8016.29,
21009080,14:05:00,14:05:00,6607,1,,,1,0,
21009080,14:05:59,14:05:59,3065,2,,,,550.24,0
21009080,14:07:03,14:07:03,3066,3,,,,1230.78,0
21009080,14:07:49,14:07:49,3067,4,,,,1716.35,0
21009080,14:08:37,14:08:37,3399,5,,,,2185.36,0
21009080,14:09:16,14:09:16,3400,6,,,,2470.73,0
21009080,14:09:52,14:09:52,3401,7,,,,2720.93,0
21009080,14:10:17,14:10:17,3402,8,,,,2897.11,0
21009080,14:10:35,14:10:35,3403,9,,,,3030.96,0
21009080,14:11:00,14:11:00,3032,10,,,,3264.47,
21009080,14:11:22,14:11:22,3033,11,,,,3481.89,0
21009080,14:11:48,14:11:48,3404,12,,,,3695.85,0
21009080,14:11:58,14:11:58,3405,13,,,,3785.05,0
21009080,14:12:37,14:12:37,3406,14,,,,4185.4,0
21009080,14:13:03,14:13:03,3407,15,,,,4454.13,0
21009080,14:13:44,14:13:44,3408,16,,,,4843.9,0
21009080,14:14:52,14:14:52,3037,17,,,,5079.97,0
21009080,14:15:04,14:15:04,3038,18,,,,5173.37,0
21009080,14:15:32,14:15:32,3039,19,,,,5410.44,0
21009080,14:15:53,14:15:53,3040,20,,,,5591.24,0
21009080,14:16:30,14:16:30,4856,21,,,,5967.26,0
21009080,14:17:00,14:17:00,4857,22,,,,6244.23,
21009080,14:17:21,14:17:21,6583,23,,,,6361.64,0
21009080,14:17:54,14:17:54,7977,24,,,,6570.21,0
21009080,14:18:48,14:18:48,7978,25,,,,6900.03,0
21009080,14:19:10,14:19:10,7979,26,,,,7042.02,0
21009080,14:20:11,14:20:11,10269,27,,,,7375.93,0
21009080,14:21:14,14:21:14,10267,28,,,,7740.34,0
21009080,14:22:00,14:22:00,10265,29,,1,,8016.29,
21009130,14:05:00,14:05:00,6607,1,,,1,0,
21009130,14:05:59,14:05:59,3065,2,,,,550.24,0
21009130,14:07:03,14:07:03,3066,3,,,,1230.78,0
21009130,14:07:49,14:07:49,3067,4,,,,1716.35,0
21009130,14:08:37,14:08:37,3399,5,,,,2185.36,0
21009130,14:09:16,14:09:16,3400,6,,,,2470.73,0
21009130,14:09:52,14:09:52,3401,7,,,,2720.93,0
21009130,14:10:17,14:10:17,3402,8,,,,2897.11,0
21009130,14:10:35,14:10:35,3403,9,,,,3030.96,0
21009130,14:11:00,14:11:00,3032,10,,,,3264.47,
21009130,14:11:22,14:11:22,3033,11,,,,3481.89,0
21009130,14:11:48,14:11:48,3404,12,,,,3695.85,0
21009130,14:11:58,14:11:58,3405,13,,,,3785.05,0
21009130,14:12:37,14:12:37,3406,14,,,,4185.4,0
21009130,14:13:03,14:13:03,3407,15,,,,4454.13,0
21009130,14:13:44,14:13:44,3408,16,,,,4843.9,0
21009130,14:14:52,14:14:52,3037,17,,,,5079.97,0
21009130,14:15:04,14:15:04,3038,18,,,,5173.37,0
21009130,14:15:32,14:15:32,3039,19,,,,5410.44,0
21009130,14:15:53,14:15:53,3040,20,,,,5591.24,0
21009130,14:16:30,14:16:30,4856,21,,,,5967.26,0
21009130,14:17:00,14:17:00,4857,22,,,,6244.23,
21009130,14:17:21,14:17:21,6583,23,,,,6361.64,0
21009130,14:17:54,14:17:54,7977,24,,,,6570.21,0
21009130,14:18:48,14:18:48,7978,25,,,,6900.03,0
21009130,14:19:10,14:19:10,7979,26,,,,7042.02,0
21009130,14:20:11,14:20:11,10269,27,,,,7375.93,0
21009130,14:21:14,14:21:14,10267,28,,,,7740.34,0
21009130,14:22:00,14:22:00,10265,29,,1,,8016.29,
21072070,16:21:00,16:21:00,6588,1,,,1,0,
21072070,16:21:32,16:21:32,9517,2,,,,306.09,0
21072070,16:22:26,16:22:26,9513,3,,,,800.14,0
21072070,16:25:00,16:25:00,6579,4,,,,2221.87,0
21072070,16:28:23,16:28:23,6608,5,,,,3952.88,0
21072070,16:29:00,16:29:00,6607,6,,,,4286.41,
21072070,16:29:59,16:29:59,3065,7,,,,4836.65,0
21072070,16:31:03,16:31:03,3066,8,,,,5517.19,0
21072070,16:31:49,16:31:49,3067,9,,,,6002.76,0
21072070,16:32:37,16:32:37,3399,10,,,,6471.77,0
21072070,16:33:16,16:33:16,3400,11,,,,6757.14,0
21072070,16:33:52,16:33:52,3401,12,,,,7007.34,0
21072070,16:34:17,16:34:17,3402,13,,,,7183.52,0
21072070,16:34:35,16:34:35,3403,14,,,,7317.37,0
21072070,16:35:00,16:35:00,3032,15,,,,7550.88,
21072070,16:35:22,16:35:22,3033,16,,,,7768.3,0
21072070,16:35:48,16:35:48,3404,17,,,,7982.26,0
21072070,16:35:58,16:35:58,3405,18,,,,8071.46,0
21072070,16:36:37,16:36:37,3406,19,,,,8471.81,0
21072070,16:37:03,16:37:03,3407,20,,,,8740.54,0
21072070,16:37:44,16:37:44,3408,21,,,,9130.31,0
21072070,16:38:52,16:38:52,3037,22,,,,9366.38,0
21072070,16:39:04,16:39:04,3038,23,,,,9459.78,0
21072070,16:39:32,16:39:32,3039,24,,,,9696.85,0
21072070,16:39:53,16:39:53,3040,25,,,,9877.65,0
21072070,16:40:30,16:40:30,4856,26,,,,10253.67,0
21072070,16:41:00,16:41:00,4857,27,,,,10530.64,
21072070,16:41:21,16:41:21,6583,28,,,,10648.05,0
21072070,16:41:54,16:41:54,7977,29,,,,10856.62,0
21072070,16:42:48,16:42:48,7978,30,,,,11186.44,0
21072070,16:43:10,16:43:10,7979,31,,,,11328.43,0
21072070,16:44:11,16:44:11,10269,32,,,,11662.34,0
21072070,16:45:14,16:45:14,10267,33,,,,12026.75,0
21072070,16:46:00,16:46:00,10265,34,,1,,12302.7,
21072120,16:21:00,16:21:00,6588,1,,,1,0,
21072120,16:21:32,16:21:32,9517,2,,,,306.09,0
21072120,16:22:26,16:22:26,9513,3,,,,800.14,0
21072120,16:25:00,16:25:00,6579,4,,,,2221.87,0
21072120,16:28:23,16:28:23,6608,5,,,,3952.88,0
21072120,16:29:00,16:29:00,6607,6,,,,4286.41,
21072120,16:29:59,16:29:59,3065,7,,,,4836.65,0
21072120,16:31:03,16:31:03,3066,8,,,,5517.19,0
21072120,16:31:49,16:31:49,3067,9,,,,6002.76,0
21072120,16:32:37,16:32:37,3399,10,,,,6471.77,0
21072120,16:33:16,16:33:16,3400,11,,,,6757.14,0
21072120,16:33:52,16:33:52,3401,12,,,,7007.34,0
21072120,16:34:17,16:34:17,3402,13,,,,7183.52,0
21072120,16:34:35,16:34:35,3403,14,,,,7317.37,0
21072120,16:35:00,16:35:00,3032,15,,,,7550.88,
21072120,16:35:22,16:35:22,3033,16,,,,7768.3,0
21072120,16:35:48,16:35:48,3404,17,,,,7982.26,0
21072120,16:35:58,16:35:58,3405,18,,,,8071.46,0
21072120,16:36:37,16:36:37,3406,19,,,,8471.81,0
21072120,16:37:03,16:37:03,3407,20,,,,8740.54,0
21072120,16:37:44,16:37:44,3408,21,,,,9130.31,0
21072120,16:38:52,16:38:52,3037,22,,,,9366.38,0
21072120,16:39:04,16:39:04,3038,23,,,,9459.78,0
21072120,16:39:32,16:39:32,3039,24,,,,9696.85,0
21072120,16:39:53,16:39:53,3040,25,,,,9877.65,0
21072120,16:40:30,16:40:30,4856,26,,,,10253.67,0
21072120,16:41:00,16:41:00,4857,27,,,,10530.64,
21072120,16:41:21,16:41:21,6583,28,,,,10648.05,0
21072120,16:41:54,16:41:54,7977,29,,,,10856.62,0
21072120,16:42:48,16:42:48,7978,30,,,,11186.44,0
21072120,16:43:10,16:43:10,7979,31,,,,11328.43,0
21072120,16:44:11,16:44:11,10269,32,,,,11662.34,0
21072120,16:45:14,16:45:14,10267,33,,,,12026.75,0
21072120,16:46:00,16:46:00,10265,34,,1,,12302.7,
21210010,14:27:00,14:27:00,6588,1,,,1,0,
21210010,14:27:32,14:27:32,9517,2,,,,306.09,0
21210010,14:28:26,14:28:26,9513,3,,,,800.14,0
21210010,14:31:00,14:31:00,6579,4,,,,2221.87,0
21210010,14:34:23,14:34:23,6608,5,,,,3952.88,0
21210010,14:35:00,14:35:00,6607,6,,,,4286.41,
21210010,14:35:59,14:35:59,3065,7,,,,4836.65,0
21210010,14:37:03,14:37:03,3066,8,,,,5517.19,0
21210010,14:37:49,14:37:49,3067,9,,,,6002.76,0
21210010,14:38:37,14:38:37,3399,10,,,,6471.77,0
21210010,14:39:16,14:39:16,3400,11,,,,6757.14,0
21210010,14:39:52,14:39:52,3401,12,,,,7007.34,0
21210010,14:40:17,14:40:17,3402,13,,,,7183.52,0
21210010,14:40:35,14:40:35,3403,14,,,,7317.37,0
21210010,14:41:00,14:41:00,3032,15,,,,7550.88,
21210010,14:41:22,14:41:22,3033,16,,,,7768.3,0
21210010,14:41:48,14:41:48,3404,17,,,,7982.26,0
21210010,14:41:58,14:41:58,3405,18,,,,8071.46,0
21210010,14:42:37,14:42:37,3406,19,,,,8471.81,0
21210010,14:43:03,14:43:03,3407,20,,,,8740.54,0
21210010,14:43:44,14:43:44,3408,21,,,,9130.31,0
21210010,14:44:52,14:44:52,3037,22,,,,9366.38,0
21210010,14:45:04,14:45:04,3038,23,,,,9459.78,0
21210010,14:45:32,14:45:32,3039,24,,,,9696.85,0
21210010,14:45:53,14:45:53,3040,25,,,,9877.65,0
21210010,14:46:30,14:46:30,4856,26,,,,10253.67,0
21210010,14:47:00,14:47:00,4857,27,,,,10530.64,
21210010,14:47:21,14:47:21,6583,28,,,,10648.05,0
21210010,14:47:54,14:47:54,7977,29,,,,10856.62,0
21210010,14:48:48,14:48:48,7978,30,,,,11186.44,0
21210010,14:49:10,14:49:10,7979,31,,,,11328.43,0
21210010,14:50:11,14:50:11,10269,32,,,,11662.34,0
21210010,14:51:14,14:51:14,10267,33,,,,12026.75,0
21210010,14:52:00,14:52:00,10265,34,,1,,12302.7,
21210080,14:27:00,14:27:00,6588,1,,,1,0,
21210080,14:27:32,14:27:32,9517,2,,,,306.09,0
21210080,14:28:26,14:28:26,9513,3,,,,800.14,0
21210080,14:31:00,14:31:00,6579,4,,,,2221.87,0
21210080,14:34:23,14:34:23,6608,5,,,,3952.88,0
21210080,14:35:00,14:35:00,6607,6,,,,4286.41,
21210080,14:35:59,14:35:59,3065,7,,,,4836.65,0
21210080,14:37:03,14:37:03,3066,8,,,,5517.19,0
21210080,14:37:49,14:37:49,3067,9,,,,6002.76,0
21210080,14:38:37,14:38:37,3399,10,,,,6471.77,0
21210080,14:39:16,14:39:16,3400,11,,,,6757.14,0
21210080,14:39:52,14:39:52,3401,12,,,,7007.34,0
21210080,14:40:17,14:40:17,3402,13,,,,7183.52,0
21210080,14:40:35,14:40:35,3403,14,,,,7317.37,0
21210080,14:41:00,14:41:00,3032,15,,,,7550.88,
21210080,14:41:22,14:41:22,3033,16,,,,7768.3,0
21210080,14:41:48,14:41:48,3404,17,,,,7982.26,0
21210080,14:41:58,14:41:58,3405,18,,,,8071.46,0
21210080,14:42:37,14:42:37,3406,19,,,,8471.81,0
21210080,14:43:03,14:43:03,3407,20,,,,8740.54,0
21210080,14:43:44,14:43:44,3408,21,,,,9130.31,0
21210080,14:44:52,14:44:52,3037,22,,,,9366.38,0
21210080,14:45:04,14:45:04,3038,23,,,,9459.78,0
21210080,14:45:32,14:45:32,3039,24,,,,9696.85,0
21210080,14:45:53,14:45:53,3040,25,,,,9877.65,0
21210080,14:46:30,14:46:30,4856,26,,,,10253.67,0
21210080,14:47:00,14:47:00,4857,27,,,,10530.64,
21210080,14:47:21,14:47:21,6583,28,,,,10648.05,0
21210080,14:47:54,14:47:54,7977,29,,,,10856.62,0
21210080,14:48:48,14:48:48,7978,30,,,,11186.44,0
21210080,14:49:10,14:49:10,7979,31,,,,11328.43,0
21210080,14:50:11,14:50:11,10269,32,,,,11662.34,0
21210080,14:51:14,14:51:14,10267,33,,,,12026.75,0
21210080,14:52:00,14:52:00,10265,34,,1,,12302.7,
21210130,14:27:00,14:27:00,6588,1,,,1,0,
21210130,14:27:32,14:27:32,9517,2,,,,306.09,0
21210130,14:28:26,14:28:26,9513,3,,,,800.14,0
21210130,14:31:00,14:31:00,6579,4,,,,2221.87,0
21210130,14:34:23,14:34:23,6608,5,,,,3952.88,0
21210130,14:35:00,14:35:00,6607,6,,,,4286.41,
21210130,14:35:59,14:35:59,3065,7,,,,4836.65,0
21210130,14:37:03,14:37:03,3066,8,,,,5517.19,0
21210130,14:37:49,14:37:49,3067,9,,,,6002.76,0
21210130,14:38:37,14:38:37,3399,10,,,,6471.77,0
21210130,14:39:16,14:39:16,3400,11,,,,6757.14,0
21210130,14:39:52,14:39:52,3401,12,,,,7007.34,0
21210130,14:40:17,14:40:17,3402,13,,,,7183.52,0
21210130,14:40:35,14:40:35,3403,14,,,,7317.37,0
21210130,14:41:00,14:41:00,3032,15,,,,7550.88,
21210130,14:41:22,14:41:22,3033,16,,,,7768.3,0
21210130,14:41:48,14:41:48,3404,17,,,,7982.26,0
21210130,14:41:58,14:41:58,3405,18,,,,8071.46,0
21210130,14:42:37,14:42:37,3406,19,,,,8471.81,0
21210130,14:43:03,14:43:03,3407,20,,,,8740.54,0
21210130,14:43:44,14:43:44,3408,21,,,,9130.31,0
21210130,14:44:52,14:44:52,3037,22,,,,9366.38,0
21210130,14:45:04,14:45:04,3038,23,,,,9459.78,0
21210130,14:45:32,14:45:32,3039,24,,,,9696.85,0
21210130,14:45:53,14:45:53,3040,25,,,,9877.65,0
21210130,14:46:30,14:46:30,4856,26,,,,10253.67,0
21210130,14:47:00,14:47:00,4857,27,,,,10530.64,
21210130,14:47:21,14:47:21,6583,28,,,,10648.05,0
21210130,14:47:54,14:47:54,7977,29,,,,10856.62,0
21210130,14:48:48,14:48:48,7978,30,,,,11186.44,0
21210130,14:49:10,14:49:10,7979,31,,,,11328.43,0
21210130,14:50:11,14:50:11,10269,32,,,,11662.34,0
21210130,14:51:14,14:51:14,10267,33,,,,12026.75,0
21210130,14:52:00,14:52:00,10265,34,,1,,12302.7,
21269010,17:27:00,17:27:00,6588,1,,,1,0,
21269010,17:27:32,17:27:32,9517,2,,,,306.09,0
21269010,17:28:26,17:28:26,9513,3,,,,800.14,0
21269010,17:31:00,17:31:00,6579,4,,,,2221.87,0
21269010,17:34:23,17:34:23,6608,5,,,,3952.88,0
21269010,17:35:00,17:35:00,6607,6,,,,4286.41,
21269010,17:35:59,17:35:59,3065,7,,,,4836.65,0
21269010,17:37:03,17:37:03,3066,8,,,,5517.19,0
21269010,17:37:49,17:37:49,3067,9,,,,6002.76,0
21269010,17:38:37,17:38:37,3399,10,,,,6471.77,0
21269010,17:39:16,17:39:16,3400,11,,,,6757.14,0
21269010,17:39:52,17:39:52,3401,12,,,,7007.34,0
21269010,17:40:17,17:40:17,3402,13,,,,7183.52,0
21269010,17:40:35,17:40:35,3403,14,,,,7317.37,0
21269010,17:41:00,17:41:00,3032,15,,,,7550.88,
21269010,17:41:22,17:41:22,3033,16,,,,7768.3,0
21269010,17:41:48,17:41:48,3404,17,,,,7982.26,0
21269010,17:41:58,17:41:58,3405,18,,,,8071.46,0
21269010,17:42:37,17:42:37,3406,19,,,,8471.81,0
21269010,17:43:03,17:43:03,3407,20,,,,8740.54,0
21269010,17:43:44,17:43:44,3408,21,,,,9130.31,0
21269010,17:44:52,17:44:52,3037,22,,,,9366.38,0
21269010,17:45:04,17:45:04,3038,23,,,,9459.78,0
21269010,17:45:32,17:45:32,3039,24,,,,9696.85,0
21269010,17:45:53,17:45:53,3040,25,,,,9877.65,0
21269010,17:46:30,17:46:30,4856,26,,,,10253.67,0
21269010,17:47:00,17:47:00,4857,27,,,,10530.64,
21269010,17:47:21,17:47:21,6583,28,,,,10648.05,0
21269010,17:47:54,17:47:54,7977,29,,,,10856.62,0
21269010,17:48:48,17:48:48,7978,30,,,,11186.44,0
21269010,17:49:10,17:49:10,7979,31,,,,11328.43,0
21269010,17:50:11,17:50:11,10269,32,,,,11662.34,0
21269010,17:51:14,17:51:14,10267,33,,,,12026.75,0
21269010,17:52:00,17:52:00,10265,34,,1,,12302.7,
21269080,17:27:00,17:27:00,6588,1,,,1,0,
21269080,17:27:32,17:27:32,9517,2,,,,306.09,0
21269080,17:28:26,17:28:26,9513,3,,,,800.14,0
21269080,17:31:00,17:31:00,6579,4,,,,2221.87,0
21269080,17:34:23,17:34:23,6608,5,,,,3952.88,0
21269080,17:35:00,17:35:00,6607,6,,,,4286.41,
21269080,17:35:59,17:35:59,3065,7,,,,4836.65,0
21269080,17:37:03,17:37:03,3066,8,,,,5517.19,0
21269080,17:37:49,17:37:49,3067,9,,,,6002.76,0
21269080,17:38:37,17:38:37,3399,10,,,,6471.77,0
21269080,17:39:16,17:39:16,3400,11,,,,6757.14,0
21269080,17:39:52,17:39:52,3401,12,,,,7007.34,0
21269080,17:40:17,17:40:17,3402,13,,,,7183.52,0
21269080,17:40:35,17:40:35,3403,14,,,,7317.37,0
21269080,17:41:00,17:41:00,3032,15,,,,7550.88,
21269080,17:41:22,17:41:22,3033,16,,,,7768.3,0
21269080,17:41:48,17:41:48,3404,17,,,,7982.26,0
21269080,17:41:58,17:41:58,3405,18,,,,8071.46,0
21269080,17:42:37,17:42:37,3406,19,,,,8471.81,0
21269080,17:43:03,17:43:03,3407,20,,,,8740.54,0
21269080,17:43:44,17:43:44,3408,21,,,,9130.31,0
21269080,17:44:52,17:44:52,3037,22,,,,9366.38,0
21269080,17:45:04,17:45:04,3038,23,,,,9459.78,0
21269080,17:45:32,17:45:32,3039,24,,,,9696.85,0
21269080,17:45:53,17:45:53,3040,25,,,,9877.65,0
21269080,17:46:30,17:46:30,4856,26,,,,10253.67,0
21269080,17:47:00,17:47:00,4857,27,,,,10530.64,
21269080,17:47:21,17:47:21,6583,28,,,,10648.05,0
21269080,17:47:54,17:47:54,7977,29,,,,10856.62,0
21269080,17:48:48,17:48:48,7978,30,,,,11186.44,0
21269080,17:49:10,17:49:10,7979,31,,,,11328.43,0
21269080,17:50:11,17:50:11,10269,32,,,,11662.34,0
21269080,17:51:14,17:51:14,10267,33,,,,12026.75,0
21269080,17:52:00,17:52:00,10265,34,,1,,12302.7,
21269130,17:27:00,17:27:00,6588,1,,,1,0,
21269130,17:27:32,17:27:32,9517,2,,,,306.09,0
21269130,17:28:26,17:28:26,9513,3,,,,800.14,0
21269130,17:31:00,17:31:00,6579,4,,,,2221.87,0
21269130,17:34:23,17:34:23,6608,5,,,,3952.88,0
21269130,17:35:00,17:35:00,6607,6,,,,4286.41,
21269130,17:35:59,17:35:59,3065,7,,,,4836.65,0
21269130,17:37:03,17:37:03,3066,8,,,,5517.19,0
21269130,17:37:49,17:37:49,3067,9,,,,6002.76,0
21269130,17:38:37,17:38:37,3399,10,,,,6471.77,0
21269130,17:39:16,17:39:16,3400,11,,,,6757.14,0
21269130,17:39:52,17:39:52,3401,12,,,,7007.34,0
21269130,17:40:17,17:40:17,3402,13,,,,7183.52,0
21269130,17:40:35,17:40:35,3403,14,,,,7317.37,0
21269130,17:41:00,17:41:00,3032,15,,,,7550.88,
21269130,17:41:22,17:41:22,3033,16,,,,7768.3,0
21269130,17:41:48,17:41:48,3404,17,,,,7982.26,0
21269130,17:41:58,17:41:58,3405,18,,,,8071.46,0
21269130,17:42:37,17:42:37,3406,19,,,,8471.81,0
21269130,17:43:03,17:43:03,3407,20,,,,8740.54,0
21269130,17:43:44,17:43:44,3408,21,,,,9130.31,0
21269130,17:44:52,17:44:52,3037,22,,,,9366.38,0
21269130,17:45:04,17:45:04,3038,23,,,,9459.78,0
21269130,17:45:32,17:45:32,3039,24,,,,9696.85,0
21269130,17:45:53,17:45:53,3040,25,,,,9877.65,0
21269130,17:46:30,17:46:30,4856,26,,,,10253.67,0
21269130,17:47:00,17:47:00,4857,27,,,,10530.64,
21269130,17:47:21,17:47:21,6583,28,,,,10648.05,0
21269130,17:47:54,17:47:54,7977,29,,,,10856.62,0
21269130,17:48:48,17:48:48,7978,30,,,,11186.44,0
21269130,17:49:10,17:49:10,7979,31,,,,11328.43,0
21269130,17:50:11,17:50:11,10269,32,,,,11662.34,0
21269130,17:51:14,17:51:14,10267,33,,,,12026.75,0
21269130,17:52:00,17:52:00,10265,34,,1,,12302.7,
21329140,14:59:00,14:59:00,6607,1,,,1,0,
21329140,14:59:59,14:59:59,3065,2,,,,550.24,0
21329140,15:01:03,15:01:03,3066,3,,,,1230.78,0
21329140,15:01:49,15:01:49,3067,4,,,,1716.35,0
21329140,15:02:37,15:02:37,3399,5,,,,2185.36,0
21329140,15:03:16,15:03:16,3400,6,,,,2470.73,0
21329140,15:03:52,15:03:52,3401,7,,,,2720.93,0
21329140,15:04:17,15:04:17,3402,8,,,,2897.11,0
21329140,15:04:35,15:04:35,3403,9,,,,3030.96,0
21329140,15:05:00,15:05:00,3032,10,,,,3264.47,
21329140,15:05:22,15:05:22,3033,11,,,,3481.89,0
21329140,15:05:48,15:05:48,3404,12,,,,3695.85,0
21329140,15:05:58,15:05:58,3405,13,,,,3785.05,0
21329140,15:06:37,15:06:37,3406,14,,,,4185.4,0
21329140,15:07:03,15:07:03,3407,15,,,,4454.13,0
21329140,15:07:44,15:07:44,3408,16,,,,4843.9,0
21329140,15:08:52,15:08:52,3037,17,,,,5079.97,0
21329140,15:09:04,15:09:04,3038,18,,,,5173.37,0
21329140,15:09:32,15:09:32,3039,19,,,,5410.44,0
21329140,15:09:53,15:09:53,3040,20,,,,5591.24,0
21329140,15:10:30,15:10:30,4856,21,,,,5967.26,0
21329140,15:11:00,15:11:00,4857,22,,,,6244.23,
21329140,15:11:21,15:11:21,6583,23,,,,6361.64,0
21329140,15:11:54,15:11:54,7977,24,,,,6570.21,0
21329140,15:12:48,15:12:48,7978,25,,,,6900.03,0
21329140,15:13:10,15:13:10,7979,26,,,,7042.02,0
21329140,15:14:11,15:14:11,10269,27,,,,7375.93,0
21329140,15:15:14,15:15:14,10267,28,,,,7740.34,0
21329140,15:16:00,15:16:00,10265,29,,1,,8016.29,
21405140,12:21:00,12:21:00,6588,1,,,1,0,
21405140,12:21:32,12:21:32,9517,2,,,,306.09,0
21405140,12:22:26,12:22:26,9513,3,,,,800.14,0
21405140,12:25:00,12:25:00,6579,4,,,,2221.87,0
21405140,12:28:23,12:28:23,6608,5,,,,3952.88,0
21405140,12:29:00,12:29:00,6607,6,,,,4286.41,
21405140,12:29:59,12:29:59,3065,7,,,,4836.65,0
21405140,12:31:03,12:31:03,3066,8,,,,5517.19,0
21405140,12:31:49,12:31:49,3067,9,,,,6002.76,0
21405140,12:32:37,12:32:37,3399,10,,,,6471.77,0
21405140,12:33:16,12:33:16,3400,11,,,,6757.14,0
21405140,12:33:52,12:33:52,3401,12,,,,7007.34,0
21405140,12:34:17,12:34:17,3402,13,,,,7183.52,0
21405140,12:34:35,12:34:35,3403,14,,,,7317.37,0
21405140,12:35:00,12:35:00,3032,15,,,,7550.88,
21405140,12:35:22,12:35:22,3033,16,,,,7768.3,0
21405140,12:35:48,12:35:48,3404,17,,,,7982.26,0
21405140,12:35:58,12:35:58,3405,18,,,,8071.46,0
21405140,12:36:37,12:36:37,3406,19,,,,8471.81,0
21405140,12:37:03,12:37:03,3407,20,,,,8740.54,0
21405140,12:37:44,12:37:44,3408,21,,,,9130.31,0
21405140,12:38:52,12:38:52,3037,22,,,,9366.38,0
21405140,12:39:04,12:39:04,3038,23,,,,9459.78,0
21405140,12:39:32,12:39:32,3039,24,,,,9696.85,0
21405140,12:39:53,12:39:53,3040,25,,,,9877.65,0
21405140,12:40:30,12:40:30,4856,26,,,,10253.67,0
21405140,12:41:00,12:41:00,4857,27,,,,10530.64,
21405140,12:41:21,12:41:21,6583,28,,,,10648.05,0
21405140,12:41:54,12:41:54,7977,29,,,,10856.62,0
21405140,12:42:48,12:42:48,7978,30,,,,11186.44,0
21405140,12:43:10,12:43:10,7979,31,,,,11328.43,0
21405140,12:44:11,12:44:11,10269,32,,,,11662.34,0
21405140,12:45:14,12:45:14,10267,33,,,,12026.75,0
21405140,12:46:00,12:46:00,10265,34,,1,,12302.7,
21414070,13:21:00,13:21:00,6588,1,,,1,0,
21414070,13:21:32,13:21:32,9517,2,,,,306.09,0
21414070,13:22:26,13:22:26,9513,3,,,,800.14,0
21414070,13:25:00,13:25:00,6579,4,,,,2221.87,0
21414070,13:28:23,13:28:23,6608,5,,,,3952.88,0
21414070,13:29:00,13:29:00,6607,6,,,,4286.41,
21414070,13:29:59,13:29:59,3065,7,,,,4836.65,0
21414070,13:31:03,13:31:03,3066,8,,,,5517.19,0
21414070,13:31:49,13:31:49,3067,9,,,,6002.76,0
21414070,13:32:37,13:32:37,3399,10,,,,6471.77,0
21414070,13:33:16,13:33:16,3400,11,,,,6757.14,0
21414070,13:33:52,13:33:52,3401,12,,,,7007.34,0
21414070,13:34:17,13:34:17,3402,13,,,,7183.52,0
21414070,13:34:35,13:34:35,3403,14,,,,7317.37,0
21414070,13:35:00,13:35:00,3032,15,,,,7550.88,
21414070,13:35:22,13:35:22,3033,16,,,,7768.3,0
21414070,13:35:48,13:35:48,3404,17,,,,7982.26,0
21414070,13:35:58,13:35:58,3405,18,,,,8071.46,0
21414070,13:36:37,13:36:37,3406,19,,,,8471.81,0
21414070,13:37:03,13:37:03,3407,20,,,,8740.54,0
21414070,13:37:44,13:37:44,3408,21,,,,9130.31,0
21414070,13:38:52,13:38:52,3037,22,,,,9366.38,0
21414070,13:39:04,13:39:04,3038,23,,,,9459.78,0
21414070,13:39:32,13:39:32,3039,24,,,,9696.85,0
21414070,13:39:53,13:39:53,3040,25,,,,9877.65,0
21414070,13:40:30,13:40:30,4856,26,,,,10253.67,0
21414070,13:41:00,13:41:00,4857,27,,,,10530.64,
21414070,13:41:21,13:41:21,6583,28,,,,10648.05,0
21414070,13:41:54,13:41:54,7977,29,,,,10856.62,0
21414070,13:42:48,13:42:48,7978,30,,,,11186.44,0
21414070,13:43:10,13:43:10,7979,31,,,,11328.43,0
21414070,13:44:11,13:44:11,10269,32,,,,11662.34,0
21414070,13:45:14,13:45:14,10267,33,,,,12026.75,0
21414070,13:46:00,13:46:00,10265,34,,1,,12302.7,
21414120,13:21:00,13:21:00,6588,1,,,1,0,
21414120,13:21:32,13:21:32,9517,2,,,,306.09,0
21414120,13:22:26,13:22:26,9513,3,,,,800.14,0
21414120,13:25:00,13:25:00,6579,4,,,,2221.87,0
21414120,13:28:23,13:28:23,6608,5,,,,3952.88,0
21414120,13:29:00,13:29:00,6607,6,,,,4286.41,
21414120,13:29:59,13:29:59,3065,7,,,,4836.65,0
21414120,13:31:03,13:31:03,3066,8,,,,5517.19,0
21414120,13:31:49,13:31:49,3067,9,,,,6002.76,0
21414120,13:32:37,13:32:37,3399,10,,,,6471.77,0
21414120,13:33:16,13:33:16,3400,11,,,,6757.14,0
21414120,13:33:52,13:33:52,3401,12,,,,7007.34,0
21414120,13:34:17,13:34:17,3402,13,,,,7183.52,0
21414120,13:34:35,13:34:35,3403,14,,,,7317.37,0
21414120,13:35:00,13:35:00,3032,15,,,,7550.88,
21414120,13:35:22,13:35:22,3033,16,,,,7768.3,0
21414120,13:35:48,13:35:48,3404,17,,,,7982.26,0
21414120,13:35:58,13:35:58,3405,18,,,,8071.46,0
21414120,13:36:37,13:36:37,3406,19,,,,8471.81,0
21414120,13:37:03,13:37:03,3407,20,,,,8740.54,0
21414120,13:37:44,13:37:44,3408,21,,,,9130.31,0
21414120,13:38:52,13:38:52,3037,22,,,,9366.38,0
21414120,13:39:04,13:39:04,3038,23,,,,9459.78,0
21414120,13:39:32,13:39:32,3039,24,,,,9696.85,0
21414120,13:39:53,13:39:53,3040,25,,,,9877.65,0
21414120,13:40:30,13:40:30,4856,26,,,,10253.67,0
21414120,13:41:00,13:41:00,4857,27,,,,10530.64,
21414120,13:41:21,13:41:21,6583,28,,,,10648.05,0
21414120,13:41:54,13:41:54,7977,29,,,,10856.62,0
21414120,13:42:48,13:42:48,7978,30,,,,11186.44,0
21414120,13:43:10,13:43:10,7979,31,,,,11328.43,0
21414120,13:44:11,13:44:11,10269,32,,,,11662.34,0
21414120,13:45:14,13:45:14,10267,33,,,,12026.75,0
21414120,13:46:00,13:46:00,10265,34,,1,,12302.7,
21433070,09:59:00,09:59:00,6607,1,,,1,0,
21433070,09:59:49,09:59:49,3065,2,,,,550.24,0
21433070,10:00:43,10:00:43,3066,3,,,,1230.78,0
21433070,10:01:21,10:01:21,3067,4,,,,1716.35,0
21433070,10:02:01,10:02:01,3399,5,,,,2185.36,0
21433070,10:02:33,10:02:33,3400,6,,,,2470.73,0
21433070,10:03:03,10:03:03,3401,7,,,,2720.93,0
21433070,10:03:24,10:03:24,3402,8,,,,2897.11,0
21433070,10:03:39,10:03:39,3403,9,,,,3030.96,0
21433070,10:04:00,10:04:00,3032,10,,,,3264.47,
21433070,10:04:22,10:04:22,3033,11,,,,3481.89,0
21433070,10:04:48,10:04:48,3404,12,,,,3695.85,0
21433070,10:04:58,10:04:58,3405,13,,,,3785.05,0
21433070,10:05:37,10:05:37,3406,14,,,,4185.4,0
21433070,10:06:03,10:06:03,3407,15,,,,4454.13,0
21433070,10:06:44,10:06:44,3408,16,,,,4843.9,0
21433070,10:07:52,10:07:52,3037,17,,,,5079.97,0
21433070,10:08:04,10:08:04,3038,18,,,,5173.37,0
21433070,10:08:32,10:08:32,3039,19,,,,5410.44,0
21433070,10:08:53,10:08:53,3040,20,,,,5591.24,0
21433070,10:09:30,10:09:30,4856,21,,,,5967.26,0
21433070,10:10:00,10:10:00,4857,22,,,,6244.23,
21433070,10:10:21,10:10:21,6583,23,,,,6361.64,0
21433070,10:10:54,10:10:54,7977,24,,,,6570.21,0
21433070,10:11:48,10:11:48,7978,25,,,,6900.03,0
21433070,10:12:10,10:12:10,7979,26,,,,7042.02,0
21433070,10:13:11,10:13:11,10269,27,,,,7375.93,0
21433070,10:14:14,10:14:14,10267,28,,,,7740.34,0
21433070,10:15:00,10:15:00,10265,29,,1,,8016.29,
21433120,09:59:00,09:59:00,6607,1,,,1,0,
21433120,09:59:49,09:59:49,3065,2,,,,550.24,0
21433120,10:00:43,10:00:43,3066,3,,,,1230.78,0
21433120,10:01:21,10:01:21,3067,4,,,,1716.35,0
21433120,10:02:01,10:02:01,3399,5,,,,2185.36,0
21433120,10:02:33,10:02:33,3400,6,,,,2470.73,0
21433120,10:03:03,10:03:03,3401,7,,,,2720.93,0
21433120,10:03:24,10:03:24,3402,8,,,,2897.11,0
21433120,10:03:39,10:03:39,3403,9,,,,3030.96,0
21433120,10:04:00,10:04:00,3032,10,,,,3264.47,
21433120,10:04:22,10:04:22,3033,11,,,,3481.89,0
21433120,10:04:48,10:04:48,3404,12,,,,3695.85,0
21433120,10:04:58,10:04:58,3405,13,,,,3785.05,0
21433120,10:05:37,10:05:37,3406,14,,,,4185.4,0
21433120,10:06:03,10:06:03,3407,15,,,,4454.13,0
21433120,10:06:44,10:06:44,3408,16,,,,4843.9,0
21433120,10:07:52,10:07:52,3037,17,,,,5079.97,0
21433120,10:08:04,10:08:04,3038,18,,,,5173.37,0
21433120,10:08:32,10:08:32,3039,19,,,,5410.44,0
21433120,10:08:53,10:08:53,3040,20,,,,5591.24,0
21433120,10:09:30,10:09:30,4856,21,,,,5967.26,0
21433120,10:10:00,10:10:00,4857,22,,,,6244.23,
21433120,10:10:21,10:10:21,6583,23,,,,6361.64,0
21433120,10:10:54,10:10:54,7977,24,,,,6570.21,0
21433120,10:11:48,10:11:48,7978,25,,,,6900.03,0
21433120,10:12:10,10:12:10,7979,26,,,,7042.02,0
21433120,10:13:11,10:13:11,10269,27,,,,7375.93,0
21433120,10:14:14,10:14:14,10267,28,,,,7740.34,0
21433120,10:15:00,10:15:00,10265,29,,1,,8016.29,
21600070,18:59:00,18:59:00,6607,1,,,1,0,
21600070,18:59:59,18:59:59,3065,2,,,,550.24,0
21600070,19:01:03,19:01:03,3066,3,,,,1230.78,0
21600070,19:01:49,19:01:49,3067,4,,,,1716.35,0
21600070,19:02:37,19:02:37,3399,5,,,,2185.36,0
21600070,19:03:16,19:03:16,3400,6,,,,2470.73,0
21600070,19:03:52,19:03:52,3401,7,,,,2720.93,0
21600070,19:04:17,19:04:17,3402,8,,,,2897.11,0
21600070,19:04:35,19:04:35,3403,9,,,,3030.96,0
21600070,19:05:00,19:05:00,3032,10,,,,3264.47,
21600070,19:05:22,19:05:22,3033,11,,,,3481.89,0
21600070,19:05:48,19:05:48,3404,12,,,,3695.85,0
21600070,19:05:58,19:05:58,3405,13,,,,3785.05,0
21600070,19:06:37,19:06:37,3406,14,,,,4185.4,0
21600070,19:07:03,19:07:03,3407,15,,,,4454.13,0
21600070,19:07:44,19:07:44,3408,16,,,,4843.9,0
21600070,19:08:52,19:08:52,3037,17,,,,5079.97,0
21600070,19:09:04,19:09:04,3038,18,,,,5173.37,0
21600070,19:09:32,19:09:32,3039,19,,,,5410.44,0
21600070,19:09:53,19:09:53,3040,20,,,,5591.24,0
21600070,19:10:30,19:10:30,4856,21,,,,5967.26,0
21600070,19:11:00,19:11:00,4857,22,,,,6244.23,
21600070,19:11:21,19:11:21,6583,23,,,,6361.64,0
21600070,19:11:54,19:11:54,7977,24,,,,6570.21,0
21600070,19:12:48,19:12:48,7978,25,,,,6900.03,0
21600070,19:13:10,19:13:10,7979,26,,,,7042.02,0
21600070,19:14:11,19:14:11,10269,27,,,,7375.93,0
21600070,19:15:14,19:15:14,10267,28,,,,7740.34,0
21600070,19:16:00,19:16:00,10265,29,,1,,8016.29,
21600120,18:59:00,18:59:00,6607,1,,,1,0,
21600120,18:59:59,18:59:59,3065,2,,,,550.24,0
21600120,19:01:03,19:01:03,3066,3,,,,1230.78,0
21600120,19:01:49,19:01:49,3067,4,,,,1716.35,0
21600120,19:02:37,19:02:37,3399,5,,,,2185.36,0
21600120,19:03:16,19:03:16,3400,6,,,,2470.73,0
21600120,19:03:52,19:03:52,3401,7,,,,2720.93,0
21600120,19:04:17,19:04:17,3402,8,,,,2897.11,0
21600120,19:04:35,19:04:35,3403,9,,,,3030.96,0
21600120,19:05:00,19:05:00,3032,10,,,,3264.47,
21600120,19:05:22,19:05:22,3033,11,,,,3481.89,0
21600120,19:05:48,19:05:48,3404,12,,,,3695.85,0
21600120,19:05:58,19:05:58,3405,13,,,,3785.05,0
21600120,19:06:37,19:06:37,3406,14,,,,4185.4,0
21600120,19:07:03,19:07:03,3407,15,,,,4454.13,0
21600120,19:07:44,19:07:44,3408,16,,,,4843.9,0
21600120,19:08:52,19:08:52,3037,17,,,,5079.97,0
21600120,19:09:04,19:09:04,3038,18,,,,5173.37,0
21600120,19:09:32,19:09:32,3039,19,,,,5410.44,0
21600120,19:09:53,19:09:53,3040,20,,,,5591.24,0
21600120,19:10:30,19:10:30,4856,21,,,,5967.26,0
21600120,19:11:00,19:11:00,4857,22,,,,6244.23,
21600120,19:11:21,19:11:21,6583,23,,,,6361.64,0
21600120,19:11:54,19:11:54,7977,24,,,,6570.21,0
21600120,19:12:48,19:12:48,7978,25,,,,6900.03,0
21600120,19:13:10,19:13:10,7979,26,,,,7042.02,0
21600120,19:14:11,19:14:11,10269,27,,,,7375.93,0
21600120,19:15:14,19:15:14,10267,28,,,,7740.34,0
21600120,19:16:00,19:16:00,10265,29,,1,,8016.29,
21673010,19:27:00,19:27:00,6588,1,,,1,0,
21673010,19:27:32,19:27:32,9517,2,,,,306.09,0
21673010,19:28:26,19:28:26,9513,3,,,,800.14,0
21673010,19:31:00,19:31:00,6579,4,,,,2221.87,0
21673010,19:34:23,19:34:23,6608,5,,,,3952.88,0
21673010,19:35:00,19:35:00,6607,6,,,,4286.41,
21673010,19:35:59,19:35:59,3065,7,,,,4836.65,0
21673010,19:37:03,19:37:03,3066,8,,,,5517.19,0
21673010,19:37:49,19:37:49,3067,9,,,,6002.76,0
21673010,19:38:37,19:38:37,3399,10,,,,6471.77,0
21673010,19:39:16,19:39:16,3400,11,,,,6757.14,0
21673010,19:39:52,19:39:52,3401,12,,,,7007.34,0
21673010,19:40:17,19:40:17,3402,13,,,,7183.52,0
21673010,19:40:35,19:40:35,3403,14,,,,7317.37,0
21673010,19:41:00,19:41:00,3032,15,,,,7550.88,
21673010,19:41:22,19:41:22,3033,16,,,,7768.3,0
21673010,19:41:48,19:41:48,3404,17,,,,7982.26,0
21673010,19:41:58,19:41:58,3405,18,,,,8071.46,0
21673010,19:42:37,19:42:37,3406,19,,,,8471.81,0
21673010,19:43:03,19:43:03,3407,20,,,,8740.54,0
21673010,19:43:44,19:43:44,3408,21,,,,9130.31,0
21673010,19:44:52,19:44:52,3037,22,,,,9366.38,0
21673010,19:45:04,19:45:04,3038,23,,,,9459.78,0
21673010,19:45:32,19:45:32,3039,24,,,,9696.85,0
21673010,19:45:53,19:45:53,3040,25,,,,9877.65,0
21673010,19:46:30,19:46:30,4856,26,,,,10253.67,0
21673010,19:47:00,19:47:00,4857,27,,,,10530.64,
21673010,19:47:21,19:47:21,6583,28,,,,10648.05,0
21673010,19:47:54,19:47:54,7977,29,,,,10856.62,0
21673010,19:48:48,19:48:48,7978,30,,,,11186.44,0
21673010,19:49:10,19:49:10,7979,31,,,,11328.43,0
21673010,19:50:11,19:50:11,10269,32,,,,11662.34,0
21673010,19:51:14,19:51:14,10267,33,,,,12026.75,0
21673010,19:52:00,19:52:00,10265,34,,1,,12302.7,
21673080,19:27:00,19:27:00,6588,1,,,1,0,
21673080,19:27:32,19:27:32,9517,2,,,,306.09,0
21673080,19:28:26,19:28:26,9513,3,,,,800.14,0
21673080,19:31:00,19:31:00,6579,4,,,,2221.87,0
21673080,19:34:23,19:34:23,6608,5,,,,3952.88,0
21673080,19:35:00,19:35:00,6607,6,,,,4286.41,
21673080,19:35:59,19:35:59,3065,7,,,,4836.65,0
21673080,19:37:03,19:37:03,3066,8,,,,5517.19,0
21673080,19:37:49,19:37:49,3067,9,,,,6002.76,0
21673080,19:38:37,19:38:37,3399,10,,,,6471.77,0
21673080,19:39:16,19:39:16,3400,11,,,,6757.14,0
21673080,19:39:52,19:39:52,3401,12,,,,7007.34,0
21673080,19:40:17,19:40:17,3402,13,,,,7183.52,0
21673080,19:40:35,19:40:35,3403,14,,,,7317.37,0
21673080,19:41:00,19:41:00,3032,15,,,,7550.88,
21673080,19:41:22,19:41:22,3033,16,,,,7768.3,0
21673080,19:41:48,19:41:48,3404,17,,,,7982.26,0
21673080,19:41:58,19:41:58,3405,18,,,,8071.46,0
21673080,19:42:37,19:42:37,3406,19,,,,8471.81,0
21673080,19:43:03,19:43:03,3407,20,,,,8740.54,0
21673080,19:43:44,19:43:44,3408,21,,,,9130.31,0
21673080,19:44:52,19:44:52,3037,22,,,,9366.38,0
21673080,19:45:04,19:45:04,3038,23,,,,9459.78,0
21673080,19:45:32,19:45:32,3039,24,,,,9696.85,0
21673080,19:45:53,19:45:53,3040,25,,,,9877.65,0
21673080,19:46:30,19:46:30,4856,26,,,,10253.67,0
21673080,19:47:00,19:47:00,4857,27,,,,10530.64,
21673080,19:47:21,19:47:21,6583,28,,,,10648.05,0
21673080,19:47:54,19:47:54,7977,29,,,,10856.62,0
21673080,19:48:48,19:48:48,7978,30,,,,11186.44,0
21673080,19:49:10,19:49:10,7979,31,,,,11328.43,0
21673080,19:50:11,19:50:11,10269,32,,,,11662.34,0
21673080,19:51:14,19:51:14,10267,33,,,,12026.75,0
21673080,19:52:00,19:52:00,10265,34,,1,,12302.7,
21673130,19:27:00,19:27:00,6588,1,,,1,0,
21673130,19:27:32,19:27:32,9517,2,,,,306.09,0
21673130,19:28:26,19:28:26,9513,3,,,,800.14,0
21673130,19:31:00,19:31:00,6579,4,,,,2221.87,0
21673130,19:34:23,19:34:23,6608,5,,,,3952.88,0
21673130,19:35:00,19:35:00,6607,6,,,,4286.41,
21673130,19:35:59,19:35:59,3065,7,,,,4836.65,0
21673130,19:37:03,19:37:03,3066,8,,,,5517.19,0
21673130,19:37:49,19:37:49,3067,9,,,,6002.76,0
21673130,19:38:37,19:38:37,3399,10,,,,6471.77,0
21673130,19:39:16,19:39:16,3400,11,,,,6757.14,0
21673130,19:39:52,19:39:52,3401,12,,,,7007.34,0
21673130,19:40:17,19:40:17,3402,13,,,,7183.52,0
21673130,19:40:35,19:40:35,3403,14,,,,7317.37,0
21673130,19:41:00,19:41:00,3032,15,,,,7550.88,
21673130,19:41:22,19:41:22,3033,16,,,,7768.3,0
21673130,19:41:48,19:41:48,3404,17,,,,7982.26,0
21673130,19:41:58,19:41:58,3405,18,,,,8071.46,0
21673130,19:42:37,19:42:37,3406,19,,,,8471.81,0
21673130,19:43:03,19:43:03,3407,20,,,,8740.54,0
21673130,19:43:44,19:43:44,3408,21,,,,9130.31,0
21673130,19:44:52,19:44:52,3037,22,,,,9366.38,0
21673130,19:45:04,19:45:04,3038,23,,,,9459.78,0
21673130,19:45:32,19:45:32,3039,24,,,,9696.85,0
21673130,19:45:53,19:45:53,3040,25,,,,9877.65,0
21673130,19:46:30,19:46:30,4856,26,,,,10253.67,0
21673130,19:47:00,19:47:00,4857,27,,,,10530.64,
21673130,19:47:21,19:47:21,6583,28,,,,10648.05,0
21673130,19:47:54,19:47:54,7977,29,,,,10856.62,0
21673130,19:48:48,19:48:48,7978,30,,,,11186.44,0
21673130,19:49:10,19:49:10,7979,31,,,,11328.43,0
21673130,19:50:11,19:50:11,10269,32,,,,11662.34,0
21673130,19:51:14,19:51:14,10267,33,,,,12026.75,0
21673130,19:52:00,19:52:00,10265,34,,1,,12302.7,
21820020,16:52:00,16:52:00,6588,1,,,1,0,
21820020,16:52:49,16:52:49,9517,2,,,,306.09,0
21820020,16:54:09,16:54:09,9513,3,,,,800.14,0
21820020,16:58:00,16:58:00,6579,4,,,,2221.87,0
21820020,17:03:05,17:03:05,6608,5,,,,3952.88,0
21820020,17:04:00,17:04:00,6607,6,,,,4286.41,
21820020,17:05:19,17:05:19,3065,7,,,,4836.65,0
21820020,17:06:44,17:06:44,3066,8,,,,5517.19,0
21820020,17:07:46,17:07:46,3067,9,,,,6002.76,0
21820020,17:08:49,17:08:49,3399,10,,,,6471.77,0
21820020,17:09:42,17:09:42,3400,11,,,,6757.14,0
21820020,17:10:29,17:10:29,3401,12,,,,7007.34,0
21820020,17:11:03,17:11:03,3402,13,,,,7183.52,0
21820020,17:11:27,17:11:27,3403,14,,,,7317.37,0
21820020,17:12:00,17:12:00,3032,15,,,,7550.88,
21820020,17:12:22,17:12:22,3033,16,,,,7768.3,0
21820020,17:12:48,17:12:48,3404,17,,,,7982.26,0
21820020,17:12:58,17:12:58,3405,18,,,,8071.46,0
21820020,17:13:37,17:13:37,3406,19,,,,8471.81,0
21820020,17:14:03,17:14:03,3407,20,,,,8740.54,0
21820020,17:14:44,17:14:44,3408,21,,,,9130.31,0
21820020,17:15:52,17:15:52,3037,22,,,,9366.38,0
21820020,17:16:04,17:16:04,3038,23,,,,9459.78,0
21820020,17:16:32,17:16:32,3039,24,,,,9696.85,0
21820020,17:16:53,17:16:53,3040,25,,,,9877.65,0
21820020,17:17:30,17:17:30,4856,26,,,,10253.67,0
21820020,17:18:00,17:18:00,4857,27,,,,10530.64,
21820020,17:18:26,17:18:26,6583,28,,,,10648.05,0
21820020,17:19:05,17:19:05,7977,29,,,,10856.62,0
21820020,17:20:10,17:20:10,7978,30,,,,11186.44,0
21820020,17:20:36,17:20:36,7979,31,,,,11328.43,0
21820020,17:21:49,17:21:49,10269,32,,,,11662.34,0
21820020,17:23:05,17:23:05,10267,33,,,,12026.75,0
21820020,17:24:00,17:24:00,10265,34,,1,,12302.7,
21820030,16:52:00,16:52:00,6588,1,,,1,0,
21820030,16:52:49,16:52:49,9517,2,,,,306.09,0
21820030,16:54:09,16:54:09,9513,3,,,,800.14,0
21820030,16:58:00,16:58:00,6579,4,,,,2221.87,0
21820030,17:03:05,17:03:05,6608,5,,,,3952.88,0
21820030,17:04:00,17:04:00,6607,6,,,,4286.41,
21820030,17:05:19,17:05:19,3065,7,,,,4836.65,0
21820030,17:06:44,17:06:44,3066,8,,,,5517.19,0
21820030,17:07:46,17:07:46,3067,9,,,,6002.76,0
21820030,17:08:49,17:08:49,3399,10,,,,6471.77,0
21820030,17:09:42,17:09:42,3400,11,,,,6757.14,0
21820030,17:10:29,17:10:29,3401,12,,,,7007.34,0
21820030,17:11:03,17:11:03,3402,13,,,,7183.52,0
21820030,17:11:27,17:11:27,3403,14,,,,7317.37,0
21820030,17:12:00,17:12:00,3032,15,,,,7550.88,
21820030,17:12:22,17:12:22,3033,16,,,,7768.3,0
21820030,17:12:48,17:12:48,3404,17,,,,7982.26,0
21820030,17:12:58,17:12:58,3405,18,,,,8071.46,0
21820030,17:13:37,17:13:37,3406,19,,,,8471.81,0
21820030,17:14:03,17:14:03,3407,20,,,,8740.54,0
21820030,17:14:44,17:14:44,3408,21,,,,9130.31,0
21820030,17:15:52,17:15:52,3037,22,,,,9366.38,0
21820030,17:16:04,17:16:04,3038,23,,,,9459.78,0
21820030,17:16:32,17:16:32,3039,24,,,,9696.85,0
21820030,17:16:53,17:16:53,3040,25,,,,9877.65,0
21820030,17:17:30,17:17:30,4856,26,,,,10253.67,0
21820030,17:18:00,17:18:00,4857,27,,,,10530.64,
21820030,17:18:26,17:18:26,6583,28,,,,10648.05,0
21820030,17:19:05,17:19:05,7977,29,,,,10856.62,0
21820030,17:20:10,17:20:10,7978,30,,,,11186.44,0
21820030,17:20:36,17:20:36,7979,31,,,,11328.43,0
21820030,17:21:49,17:21:49,10269,32,,,,11662.34,0
21820030,17:23:05,17:23:05,10267,33,,,,12026.75,0
21820030,17:24:00,17:24:00,10265,34,,1,,12302.7,
21820040,16:52:00,16:52:00,6588,1,,,1,0,
21820040,16:52:49,16:52:49,9517,2,,,,306.09,0
21820040,16:54:09,16:54:09,9513,3,,,,800.14,0
21820040,16:58:00,16:58:00,6579,4,,,,2221.87,0
21820040,17:03:05,17:03:05,6608,5,,,,3952.88,0
21820040,17:04:00,17:04:00,6607,6,,,,4286.41,
21820040,17:05:19,17:05:19,3065,7,,,,4836.65,0
21820040,17:06:44,17:06:44,3066,8,,,,5517.19,0
21820040,17:07:46,17:07:46,3067,9,,,,6002.76,0
21820040,17:08:49,17:08:49,3399,10,,,,6471.77,0
21820040,17:09:42,17:09:42,3400,11,,,,6757.14,0
21820040,17:10:29,17:10:29,3401,12,,,,7007.34,0
21820040,17:11:03,17:11:03,3402,13,,,,7183.52,0
21820040,17:11:27,17:11:27,3403,14,,,,7317.37,0
21820040,17:12:00,17:12:00,3032,15,,,,7550.88,
21820040,17:12:22,17:12:22,3033,16,,,,7768.3,0
21820040,17:12:48,17:12:48,3404,17,,,,7982.26,0
21820040,17:12:58,17:12:58,3405,18,,,,8071.46,0
21820040,17:13:37,17:13:37,3406,19,,,,8471.81,0
21820040,17:14:03,17:14:03,3407,20,,,,8740.54,0
21820040,17:14:44,17:14:44,3408,21,,,,9130.31,0
21820040,17:15:52,17:15:52,3037,22,,,,9366.38,0
21820040,17:16:04,17:16:04,3038,23,,,,9459.78,0
21820040,17:16:32,17:16:32,3039,24,,,,9696.85,0
21820040,17:16:53,17:16:53,3040,25,,,,9877.65,0
21820040,17:17:30,17:17:30,4856,26,,,,10253.67,0
21820040,17:18:00,17:18:00,4857,27,,,,10530.64,
21820040,17:18:26,17:18:26,6583,28,,,,10648.05,0
21820040,17:19:05,17:19:05,7977,29,,,,10856.62,0
21820040,17:20:10,17:20:10,7978,30,,,,11186.44,0
21820040,17:20:36,17:20:36,7979,31,,,,11328.43,0
21820040,17:21:49,17:21:49,10269,32,,,,11662.34,0
21820040,17:23:05,17:23:05,10267,33,,,,12026.75,0
21820040,17:24:00,17:24:00,10265,34,,1,,12302.7,
21820050,16:52:00,16:52:00,6588,1,,,1,0,
21820050,16:52:49,16:52:49,9517,2,,,,306.09,0
21820050,16:54:09,16:54:09,9513,3,,,,800.14,0
21820050,16:58:00,16:58:00,6579,4,,,,2221.87,0
21820050,17:03:05,17:03:05,6608,5,,,,3952.88,0
21820050,17:04:00,17:04:00,6607,6,,,,4286.41,
21820050,17:05:19,17:05:19,3065,7,,,,4836.65,0
21820050,17:06:44,17:06:44,3066,8,,,,5517.19,0
21820050,17:07:46,17:07:46,3067,9,,,,6002.76,0
21820050,17:08:49,17:08:49,3399,10,,,,6471.77,0
21820050,17:09:42,17:09:42,3400,11,,,,6757.14,0
21820050,17:10:29,17:10:29,3401,12,,,,7007.34,0
21820050,17:11:03,17:11:03,3402,13,,,,7183.52,0
21820050,17:11:27,17:11:27,3403,14,,,,7317.37,0
21820050,17:12:00,17:12:00,3032,15,,,,7550.88,
21820050,17:12:22,17:12:22,3033,16,,,,7768.3,0
21820050,17:12:48,17:12:48,3404,17,,,,7982.26,0
21820050,17:12:58,17:12:58,3405,18,,,,8071.46,0
21820050,17:13:37,17:13:37,3406,19,,,,8471.81,0
21820050,17:14:03,17:14:03,3407,20,,,,8740.54,0
21820050,17:14:44,17:14:44,3408,21,,,,9130.31,0
21820050,17:15:52,17:15:52,3037,22,,,,9366.38,0
21820050,17:16:04,17:16:04,3038,23,,,,9459.78,0
21820050,17:16:32,17:16:32,3039,24,,,,9696.85,0
21820050,17:16:53,17:16:53,3040,25,,,,9877.65,0
21820050,17:17:30,17:17:30,4856,26,,,,10253.67,0
21820050,17:18:00,17:18:00,4857,27,,,,10530.64,
21820050,17:18:26,17:18:26,6583,28,,,,10648.05,0
21820050,17:19:05,17:19:05,7977,29,,,,10856.62,0
21820050,17:20:10,17:20:10,7978,30,,,,11186.44,0
21820050,17:20:36,17:20:36,7979,31,,,,11328.43,0
21820050,17:21:49,17:21:49,10269,32,,,,11662.34,0
21820050,17:23:05,17:23:05,10267,33,,,,12026.75,0
21820050,17:24:00,17:24:00,10265,34,,1,,12302.7,
21820060,16:52:00,16:52:00,6588,1,,,1,0,
21820060,16:52:49,16:52:49,9517,2,,,,306.09,0
21820060,16:54:09,16:54:09,9513,3,,,,800.14,0
21820060,16:58:00,16:58:00,6579,4,,,,2221.87,0
21820060,17:03:05,17:03:05,6608,5,,,,3952.88,0
21820060,17:04:00,17:04:00,6607,6,,,,4286.41,
21820060,17:05:19,17:05:19,3065,7,,,,4836.65,0
21820060,17:06:44,17:06:44,3066,8,,,,5517.19,0
21820060,17:07:46,17:07:46,3067,9,,,,6002.76,0
21820060,17:08:49,17:08:49,3399,10,,,,6471.77,0
21820060,17:09:42,17:09:42,3400,11,,,,6757.14,0
21820060,17:10:29,17:10:29,3401,12,,,,7007.34,0
21820060,17:11:03,17:11:03,3402,13,,,,7183.52,0
21820060,17:11:27,17:11:27,3403,14,,,,7317.37,0
21820060,17:12:00,17:12:00,3032,15,,,,7550.88,
21820060,17:12:22,17:12:22,3033,16,,,,7768.3,0
21820060,17:12:48,17:12:48,3404,17,,,,7982.26,0
21820060,17:12:58,17:12:58,3405,18,,,,8071.46,0
21820060,17:13:37,17:13:37,3406,19,,,,8471.81,0
21820060,17:14:03,17:14:03,3407,20,,,,8740.54,0
21820060,17:14:44,17:14:44,3408,21,,,,9130.31,0
21820060,17:15:52,17:15:52,3037,22,,,,9366.38,0
21820060,17:16:04,17:16:04,3038,23,,,,9459.78,0
21820060,17:16:32,17:16:32,3039,24,,,,9696.85,0
21820060,17:16:53,17:16:53,3040,25,,,,9877.65,0
21820060,17:17:30,17:17:30,4856,26,,,,10253.67,0
21820060,17:18:00,17:18:00,4857,27,,,,10530.64,
21820060,17:18:26,17:18:26,6583,28,,,,10648.05,0
21820060,17:19:05,17:19:05,7977,29,,,,10856.62,0
21820060,17:20:10,17:20:10,7978,30,,,,11186.44,0
21820060,17:20:36,17:20:36,7979,31,,,,11328.43,0
21820060,17:21:49,17:21:49,10269,32,,,,11662.34,0
21820060,17:23:05,17:23:05,10267,33,,,,12026.75,0
21820060,17:24:00,17:24:00,10265,34,,1,,12302.7,
21820090,16:52:00,16:52:00,6588,1,,,1,0,
21820090,16:52:49,16:52:49,9517,2,,,,306.09,0
21820090,16:54:09,16:54:09,9513,3,,,,800.14,0
21820090,16:58:00,16:58:00,6579,4,,,,2221.87,0
21820090,17:03:05,17:03:05,6608,5,,,,3952.88,0
21820090,17:04:00,17:04:00,6607,6,,,,4286.41,
21820090,17:05:19,17:05:19,3065,7,,,,4836.65,0
21820090,17:06:44,17:06:44,3066,8,,,,5517.19,0
21820090,17:07:46,17:07:46,3067,9,,,,6002.76,0
21820090,17:08:49,17:08:49,3399,10,,,,6471.77,0
21820090,17:09:42,17:09:42,3400,11,,,,6757.14,0
21820090,17:10:29,17:10:29,3401,12,,,,7007.34,0
21820090,17:11:03,17:11:03,3402,13,,,,7183.52,0
21820090,17:11:27,17:11:27,3403,14,,,,7317.37,0
21820090,17:12:00,17:12:00,3032,15,,,,7550.88,
21820090,17:12:22,17:12:22,3033,16,,,,7768.3,0
21820090,17:12:48,17:12:48,3404,17,,,,7982.26,0
21820090,17:12:58,17:12:58,3405,18,,,,8071.46,0
21820090,17:13:37,17:13:37,3406,19,,,,8471.81,0
21820090,17:14:03,17:14:03,3407,20,,,,8740.54,0
21820090,17:14:44,17:14:44,3408,21,,,,9130.31,0
21820090,17:15:52,17:15:52,3037,22,,,,9366.38,0
21820090,17:16:04,17:16:04,3038,23,,,,9459.78,0
21820090,17:16:32,17:16:32,3039,24,,,,9696.85,0
21820090,17:16:53,17:16:53,3040,25,,,,9877.65,0
21820090,17:17:30,17:17:30,4856,26,,,,10253.67,0
21820090,17:18:00,17:18:00,4857,27,,,,10530.64,
21820090,17:18:26,17:18:26,6583,28,,,,10648.05,0
21820090,17:19:05,17:19:05,7977,29,,,,10856.62,0
21820090,17:20:10,17:20:10,7978,30,,,,11186.44,0
21820090,17:20:36,17:20:36,7979,31,,,,11328.43,0
21820090,17:21:49,17:21:49,10269,32,,,,11662.34,0
21820090,17:23:05,17:23:05,10267,33,,,,12026.75,0
21820090,17:24:00,17:24:00,10265,34,,1,,12302.7,
21820100,16:52:00,16:52:00,6588,1,,,1,0,
21820100,16:52:49,16:52:49,9517,2,,,,306.09,0
21820100,16:54:09,16:54:09,9513,3,,,,800.14,0
21820100,16:58:00,16:58:00,6579,4,,,,2221.87,0
21820100,17:03:05,17:03:05,6608,5,,,,3952.88,0
21820100,17:04:00,17:04:00,6607,6,,,,4286.41,
21820100,17:05:19,17:05:19,3065,7,,,,4836.65,0
21820100,17:06:44,17:06:44,3066,8,,,,5517.19,0
21820100,17:07:46,17:07:46,3067,9,,,,6002.76,0
21820100,17:08:49,17:08:49,3399,10,,,,6471.77,0
21820100,17:09:42,17:09:42,3400,11,,,,6757.14,0
21820100,17:10:29,17:10:29,3401,12,,,,7007.34,0
21820100,17:11:03,17:11:03,3402,13,,,,7183.52,0
21820100,17:11:27,17:11:27,3403,14,,,,7317.37,0
21820100,17:12:00,17:12:00,3032,15,,,,7550.88,
21820100,17:12:22,17:12:22,3033,16,,,,7768.3,0
21820100,17:12:48,17:12:48,3404,17,,,,7982.26,0
21820100,17:12:58,17:12:58,3405,18,,,,8071.46,0
21820100,17:13:37,17:13:37,3406,19,,,,8471.81,0
21820100,17:14:03,17:14:03,3407,20,,,,8740.54,0
21820100,17:14:44,17:14:44,3408,21,,,,9130.31,0
21820100,17:15:52,17:15:52,3037,22,,,,9366.38,0
21820100,17:16:04,17:16:04,3038,23,,,,9459.78,0
21820100,17:16:32,17:16:32,3039,24,,,,9696.85,0
21820100,17:16:53,17:16:53,3040,25,,,,9877.65,0
21820100,17:17:30,17:17:30,4856,26,,,,10253.67,0
21820100,17:18:00,17:18:00,4857,27,,,,10530.64,
21820100,17:18:26,17:18:26,6583,28,,,,10648.05,0
21820100,17:19:05,17:19:05,7977,29,,,,10856.62,0
21820100,17:20:10,17:20:10,7978,30,,,,11186.44,0
21820100,17:20:36,17:20:36,7979,31,,,,11328.43,0
21820100,17:21:49,17:21:49,10269,32,,,,11662.34,0
21820100,17:23:05,17:23:05,10267,33,,,,12026.75,0
21820100,17:24:00,17:24:00,10265,34,,1,,12302.7,
21820110,16:52:00,16:52:00,6588,1,,,1,0,
21820110,16:52:49,16:52:49,9517,2,,,,306.09,0
21820110,16:54:09,16:54:09,9513,3,,,,800.14,0
21820110,16:58:00,16:58:00,6579,4,,,,2221.87,0
21820110,17:03:05,17:03:05,6608,5,,,,3952.88,0
21820110,17:04:00,17:04:00,6607,6,,,,4286.41,
21820110,17:05:19,17:05:19,3065,7,,,,4836.65,0
21820110,17:06:44,17:06:44,3066,8,,,,5517.19,0
21820110,17:07:46,17:07:46,3067,9,,,,6002.76,0
21820110,17:08:49,17:08:49,3399,10,,,,6471.77,0
21820110,17:09:42,17:09:42,3400,11,,,,6757.14,0
21820110,17:10:29,17:10:29,3401,12,,,,7007.34,0
21820110,17:11:03,17:11:03,3402,13,,,,7183.52,0
21820110,17:11:27,17:11:27,3403,14,,,,7317.37,0
21820110,17:12:00,17:12:00,3032,15,,,,7550.88,
21820110,17:12:22,17:12:22,3033,16,,,,7768.3,0
21820110,17:12:48,17:12:48,3404,17,,,,7982.26,0
21820110,17:12:58,17:12:58,3405,18,,,,8071.46,0
21820110,17:13:37,17:13:37,3406,19,,,,8471.81,0
21820110,17:14:03,17:14:03,3407,20,,,,8740.54,0
21820110,17:14:44,17:14:44,3408,21,,,,9130.31,0
21820110,17:15:52,17:15:52,3037,22,,,,9366.38,0
21820110,17:16:04,17:16:04,3038,23,,,,9459.78,0
21820110,17:16:32,17:16:32,3039,24,,,,9696.85,0
21820110,17:16:53,17:16:53,3040,25,,,,9877.65,0
21820110,17:17:30,17:17:30,4856,26,,,,10253.67,0
21820110,17:18:00,17:18:00,4857,27,,,,10530.64,
21820110,17:18:26,17:18:26,6583,28,,,,10648.05,0
21820110,17:19:05,17:19:05,7977,29,,,,10856.62,0
21820110,17:20:10,17:20:10,7978,30,,,,11186.44,0
21820110,17:20:36,17:20:36,7979,31,,,,11328.43,0
21820110,17:21:49,17:21:49,10269,32,,,,11662.34,0
21820110,17:23:05,17:23:05,10267,33,,,,12026.75,0
21820110,17:24:00,17:24:00,10265,34,,1,,12302.7,
21931070,14:21:00,14:21:00,6588,1,,,1,0,
21931070,14:21:32,14:21:32,9517,2,,,,306.09,0
21931070,14:22:26,14:22:26,9513,3,,,,800.14,0
21931070,14:25:00,14:25:00,6579,4,,,,2221.87,0
21931070,14:28:23,14:28:23,6608,5,,,,3952.88,0
21931070,14:29:00,14:29:00,6607,6,,,,4286.41,
21931070,14:29:59,14:29:59,3065,7,,,,4836.65,0
21931070,14:31:03,14:31:03,3066,8,,,,5517.19,0
21931070,14:31:49,14:31:49,3067,9,,,,6002.76,0
21931070,14:32:37,14:32:37,3399,10,,,,6471.77,0
21931070,14:33:16,14:33:16,3400,11,,,,6757.14,0
21931070,14:33:52,14:33:52,3401,12,,,,7007.34,0
21931070,14:34:17,14:34:17,3402,13,,,,7183.52,0
21931070,14:34:35,14:34:35,3403,14,,,,7317.37,0
21931070,14:35:00,14:35:00,3032,15,,,,7550.88,
21931070,14:35:22,14:35:22,3033,16,,,,7768.3,0
21931070,14:35:48,14:35:48,3404,17,,,,7982.26,0
21931070,14:35:58,14:35:58,3405,18,,,,8071.46,0
21931070,14:36:37,14:36:37,3406,19,,,,8471.81,0
21931070,14:37:03,14:37:03,3407,20,,,,8740.54,0
21931070,14:37:44,14:37:44,3408,21,,,,9130.31,0
21931070,14:38:52,14:38:52,3037,22,,,,9366.38,0
21931070,14:39:04,14:39:04,3038,23,,,,9459.78,0
21931070,14:39:32,14:39:32,3039,24,,,,9696.85,0
21931070,14:39:53,14:39:53,3040,25,,,,9877.65,0
21931070,14:40:30,14:40:30,4856,26,,,,10253.67,0
21931070,14:41:00,14:41:00,4857,27,,,,10530.64,
21931070,14:41:21,14:41:21,6583,28,,,,10648.05,0
21931070,14:41:54,14:41:54,7977,29,,,,10856.62,0
21931070,14:42:48,14:42:48,7978,30,,,,11186.44,0
21931070,14:43:10,14:43:10,7979,31,,,,11328.43,0
21931070,14:44:11,14:44:11,10269,32,,,,11662.34,0
21931070,14:45:14,14:45:14,10267,33,,,,12026.75,0
21931070,14:46:00,14:46:00,10265,34,,1,,12302.7,
21931120,14:21:00,14:21:00,6588,1,,,1,0,
21931120,14:21:32,14:21:32,9517,2,,,,306.09,0
21931120,14:22:26,14:22:26,9513,3,,,,800.14,0
21931120,14:25:00,14:25:00,6579,4,,,,2221.87,0
21931120,14:28:23,14:28:23,6608,5,,,,3952.88,0
21931120,14:29:00,14:29:00,6607,6,,,,4286.41,
21931120,14:29:59,14:29:59,3065,7,,,,4836.65,0
21931120,14:31:03,14:31:03,3066,8,,,,5517.19,0
21931120,14:31:49,14:31:49,3067,9,,,,6002.76,0
21931120,14:32:37,14:32:37,3399,10,,,,6471.77,0
21931120,14:33:16,14:33:16,3400,11,,,,6757.14,0
21931120,14:33:52,14:33:52,3401,12,,,,7007.34,0
21931120,14:34:17,14:34:17,3402,13,,,,7183.52,0
21931120,14:34:35,14:34:35,3403,14,,,,7317.37,0
21931120,14:35:00,14:35:00,3032,15,,,,7550.88,
21931120,14:35:22,14:35:22,3033,16,,,,7768.3,0
21931120,14:35:48,14:35:48,3404,17,,,,7982.26,0
21931120,14:35:58,14:35:58,3405,18,,,,8071.46,0
21931120,14:36:37,14:36:37,3406,19,,,,8471.81,0
21931120,14:37:03,14:37:03,3407,20,,,,8740.54,0
21931120,14:37:44,14:37:44,3408,21,,,,9130.31,0
21931120,14:38:52,14:38:52,3037,22,,,,9366.38,0
21931120,14:39:04,14:39:04,3038,23,,,,9459.78,0
21931120,14:39:32,14:39:32,3039,24,,,,9696.85,0
21931120,14:39:53,14:39:53,3040,25,,,,9877.65,0
21931120,14:40:30,14:40:30,4856,26,,,,10253.67,0
21931120,14:41:00,14:41:00,4857,27,,,,10530.64,
21931120,14:41:21,14:41:21,6583,28,,,,10648.05,0
21931120,14:41:54,14:41:54,7977,29,,,,10856.62,0
21931120,14:42:48,14:42:48,7978,30,,,,11186.44,0
21931120,14:43:10,14:43:10,7979,31,,,,11328.43,0
21931120,14:44:11,14:44:11,10269,32,,,,11662.34,0
21931120,14:45:14,14:45:14,10267,33,,,,12026.75,0
21931120,14:46:00,14:46:00,10265,34,,1,,12302.7,
22079140,07:56:00,07:56:00,6607,1,,,1,0,
22079140,07:56:49,07:56:49,3065,2,,,,550.24,0
22079140,07:57:43,07:57:43,3066,3,,,,1230.78,0
22079140,07:58:21,07:58:21,3067,4,,,,1716.35,0
22079140,07:59:01,07:59:01,3399,5,,,,2185.36,0
22079140,07:59:33,07:59:33,3400,6,,,,2470.73,0
22079140,08:00:03,08:00:03,3401,7,,,,2720.93,0
22079140,08:00:24,08:00:24,3402,8,,,,2897.11,0
22079140,08:00:39,08:00:39,3403,9,,,,3030.96,0
22079140,08:01:00,08:01:00,3032,10,,,,3264.47,
22079140,08:01:22,08:01:22,3033,11,,,,3481.89,0
22079140,08:01:48,08:01:48,3404,12,,,,3695.85,0
22079140,08:01:58,08:01:58,3405,13,,,,3785.05,0
22079140,08:02:37,08:02:37,3406,14,,,,4185.4,0
22079140,08:03:03,08:03:03,3407,15,,,,4454.13,0
22079140,08:03:44,08:03:44,3408,16,,,,4843.9,0
22079140,08:04:52,08:04:52,3037,17,,,,5079.97,0
22079140,08:05:04,08:05:04,3038,18,,,,5173.37,0
22079140,08:05:32,08:05:32,3039,19,,,,5410.44,0
22079140,08:05:53,08:05:53,3040,20,,,,5591.24,0
22079140,08:06:30,08:06:30,4856,21,,,,5967.26,0
22079140,08:07:00,08:07:00,4857,22,,,,6244.23,
22079140,08:07:21,08:07:21,6583,23,,,,6361.64,0
22079140,08:07:54,08:07:54,7977,24,,,,6570.21,0
22079140,08:08:48,08:08:48,7978,25,,,,6900.03,0
22079140,08:09:10,08:09:10,7979,26,,,,7042.02,0
22079140,08:10:11,08:10:11,10269,27,,,,7375.93,0
22079140,08:11:14,08:11:14,10267,28,,,,7740.34,0
22079140,08:12:00,08:12:00,10265,29,,1,,8016.29,
22127070,10:59:00,10:59:00,6607,1,,,1,0,
22127070,10:59:59,10:59:59,3065,2,,,,550.24,0
22127070,11:01:03,11:01:03,3066,3,,,,1230.78,0
22127070,11:01:49,11:01:49,3067,4,,,,1716.35,0
22127070,11:02:37,11:02:37,3399,5,,,,2185.36,0
22127070,11:03:16,11:03:16,3400,6,,,,2470.73,0
22127070,11:03:52,11:03:52,3401,7,,,,2720.93,0
22127070,11:04:17,11:04:17,3402,8,,,,2897.11,0
22127070,11:04:35,11:04:35,3403,9,,,,3030.96,0
22127070,11:05:00,11:05:00,3032,10,,,,3264.47,
22127070,11:05:22,11:05:22,3033,11,,,,3481.89,0
22127070,11:05:48,11:05:48,3404,12,,,,3695.85,0
22127070,11:05:58,11:05:58,3405,13,,,,3785.05,0
22127070,11:06:37,11:06:37,3406,14,,,,4185.4,0
22127070,11:07:03,11:07:03,3407,15,,,,4454.13,0
22127070,11:07:44,11:07:44,3408,16,,,,4843.9,0
22127070,11:08:52,11:08:52,3037,17,,,,5079.97,0
22127070,11:09:04,11:09:04,3038,18,,,,5173.37,0
22127070,11:09:32,11:09:32,3039,19,,,,5410.44,0
22127070,11:09:53,11:09:53,3040,20,,,,5591.24,0
22127070,11:10:30,11:10:30,4856,21,,,,5967.26,0
22127070,11:11:00,11:11:00,4857,22,,,,6244.23,
22127070,11:11:21,11:11:21,6583,23,,,,6361.64,0
22127070,11:11:54,11:11:54,7977,24,,,,6570.21,0
22127070,11:12:48,11:12:48,7978,25,,,,6900.03,0
22127070,11:13:10,11:13:10,7979,26,,,,7042.02,0
22127070,11:14:11,11:14:11,10269,27,,,,7375.93,0
22127070,11:15:14,11:15:14,10267,28,,,,7740.34,0
22127070,11:16:00,11:16:00,10265,29,,1,,8016.29,
22127120,10:59:00,10:59:00,6607,1,,,1,0,
22127120,10:59:59,10:59:59,3065,2,,,,550.24,0
22127120,11:01:03,11:01:03,3066,3,,,,1230.78,0
22127120,11:01:49,11:01:49,3067,4,,,,1716.35,0
22127120,11:02:37,11:02:37,3399,5,,,,2185.36,0
22127120,11:03:16,11:03:16,3400,6,,,,2470.73,0
22127120,11:03:52,11:03:52,3401,7,,,,2720.93,0
22127120,11:04:17,11:04:17,3402,8,,,,2897.11,0
22127120,11:04:35,11:04:35,3403,9,,,,3030.96,0
22127120,11:05:00,11:05:00,3032,10,,,,3264.47,
22127120,11:05:22,11:05:22,3033,11,,,,3481.89,0
22127120,11:05:48,11:05:48,3404,12,,,,3695.85,0
22127120,11:05:58,11:05:58,3405,13,,,,3785.05,0
22127120,11:06:37,11:06:37,3406,14,,,,4185.4,0
22127120,11:07:03,11:07:03,3407,15,,,,4454.13,0
22127120,11:07:44,11:07:44,3408,16,,,,4843.9,0
22127120,11:08:52,11:08:52,3037,17,,,,5079.97,0
22127120,11:09:04,11:09:04,3038,18,,,,5173.37,0
22127120,11:09:32,11:09:32,3039,19,,,,5410.44,0
22127120,11:09:53,11:09:53,3040,20,,,,5591.24,0
22127120,11:10:30,11:10:30,4856,21,,,,5967.26,0
22127120,11:11:00,11:11:00,4857,22,,,,6244.23,
22127120,11:11:21,11:11:21,6583,23,,,,6361.64,0
22127120,11:11:54,11:11:54,7977,24,,,,6570.21,0
22127120,11:12:48,11:12:48,7978,25,,,,6900.03,0
22127120,11:13:10,11:13:10,7979,26,,,,7042.02,0
22127120,11:14:11,11:14:11,10269,27,,,,7375.93,0
22127120,11:15:14,11:15:14,10267,28,,,,7740.34,0
22127120,11:16:00,11:16:00,10265,29,,1,,8016.29,
22286140,17:21:00,17:21:00,6588,1,,,1,0,
22286140,17:21:32,17:21:32,9517,2,,,,306.09,0
22286140,17:22:26,17:22:26,9513,3,,,,800.14,0
22286140,17:25:00,17:25:00,6579,4,,,,2221.87,0
22286140,17:28:23,17:28:23,6608,5,,,,3952.88,0
22286140,17:29:00,17:29:00,6607,6,,,,4286.41,
22286140,17:29:59,17:29:59,3065,7,,,,4836.65,0
22286140,17:31:03,17:31:03,3066,8,,,,5517.19,0
22286140,17:31:49,17:31:49,3067,9,,,,6002.76,0
22286140,17:32:37,17:32:37,3399,10,,,,6471.77,0
22286140,17:33:16,17:33:16,3400,11,,,,6757.14,0
22286140,17:33:52,17:33:52,3401,12,,,,7007.34,0
22286140,17:34:17,17:34:17,3402,13,,,,7183.52,0
22286140,17:34:35,17:34:35,3403,14,,,,7317.37,0
22286140,17:35:00,17:35:00,3032,15,,,,7550.88,
22286140,17:35:22,17:35:22,3033,16,,,,7768.3,0
22286140,17:35:48,17:35:48,3404,17,,,,7982.26,0
22286140,17:35:58,17:35:58,3405,18,,,,8071.46,0
22286140,17:36:37,17:36:37,3406,19,,,,8471.81,0
22286140,17:37:03,17:37:03,3407,20,,,,8740.54,0
22286140,17:37:44,17:37:44,3408,21,,,,9130.31,0
22286140,17:38:52,17:38:52,3037,22,,,,9366.38,0
22286140,17:39:04,17:39:04,3038,23,,,,9459.78,0
22286140,17:39:32,17:39:32,3039,24,,,,9696.85,0
22286140,17:39:53,17:39:53,3040,25,,,,9877.65,0
22286140,17:40:30,17:40:30,4856,26,,,,10253.67,0
22286140,17:41:00,17:41:00,4857,27,,,,10530.64,
22286140,17:41:21,17:41:21,6583,28,,,,10648.05,0
22286140,17:41:54,17:41:54,7977,29,,,,10856.62,0
22286140,17:42:48,17:42:48,7978,30,,,,11186.44,0
22286140,17:43:10,17:43:10,7979,31,,,,11328.43,0
22286140,17:44:11,17:44:11,10269,32,,,,11662.34,0
22286140,17:45:14,17:45:14,10267,33,,,,12026.75,0
22286140,17:46:00,17:46:00,10265,34,,1,,12302.7,
22445140,09:21:00,09:21:00,6588,1,,,1,0,
22445140,09:21:32,09:21:32,9517,2,,,,306.09,0
22445140,09:22:26,09:22:26,9513,3,,,,800.14,0
22445140,09:25:00,09:25:00,6579,4,,,,2221.87,0
22445140,09:28:23,09:28:23,6608,5,,,,3952.88,0
22445140,09:29:00,09:29:00,6607,6,,,,4286.41,
22445140,09:29:49,09:29:49,3065,7,,,,4836.65,0
22445140,09:30:43,09:30:43,3066,8,,,,5517.19,0
22445140,09:31:21,09:31:21,3067,9,,,,6002.76,0
22445140,09:32:01,09:32:01,3399,10,,,,6471.77,0
22445140,09:32:33,09:32:33,3400,11,,,,6757.14,0
22445140,09:33:03,09:33:03,3401,12,,,,7007.34,0
22445140,09:33:24,09:33:24,3402,13,,,,7183.52,0
22445140,09:33:39,09:33:39,3403,14,,,,7317.37,0
22445140,09:34:00,09:34:00,3032,15,,,,7550.88,
22445140,09:34:22,09:34:22,3033,16,,,,7768.3,0
22445140,09:34:48,09:34:48,3404,17,,,,7982.26,0
22445140,09:34:58,09:34:58,3405,18,,,,8071.46,0
22445140,09:35:37,09:35:37,3406,19,,,,8471.81,0
22445140,09:36:03,09:36:03,3407,20,,,,8740.54,0
22445140,09:36:44,09:36:44,3408,21,,,,9130.31,0
22445140,09:37:52,09:37:52,3037,22,,,,9366.38,0
22445140,09:38:04,09:38:04,3038,23,,,,9459.78,0
22445140,09:38:32,09:38:32,3039,24,,,,9696.85,0
22445140,09:38:53,09:38:53,3040,25,,,,9877.65,0
22445140,09:39:30,09:39:30,4856,26,,,,10253.67,0
22445140,09:40:00,09:40:00,4857,27,,,,10530.64,
22445140,09:40:21,09:40:21,6583,28,,,,10648.05,0
22445140,09:40:54,09:40:54,7977,29,,,,10856.62,0
22445140,09:41:48,09:41:48,7978,30,,,,11186.44,0
22445140,09:42:10,09:42:10,7979,31,,,,11328.43,0
22445140,09:43:11,09:43:11,10269,32,,,,11662.34,0
22445140,09:44:14,09:44:14,10267,33,,,,12026.75,0
22445140,09:45:00,09:45:00,10265,34,,1,,12302.7,
23137020,21:31:00,21:31:00,6607,1,,,1,0,
23137020,21:32:09,21:32:09,3065,2,,,,550.24,0
23137020,21:33:24,21:33:24,3066,3,,,,1230.78,0
23137020,21:34:18,21:34:18,3067,4,,,,1716.35,0
23137020,21:35:13,21:35:13,3399,5,,,,2185.36,0
23137020,21:35:59,21:35:59,3400,6,,,,2470.73,0
23137020,21:36:40,21:36:40,3401,7,,,,2720.93,0
23137020,21:37:10,21:37:10,3402,8,,,,2897.11,0
23137020,21:37:31,21:37:31,3403,9,,,,3030.96,0
23137020,21:38:00,21:38:00,3032,10,,,,3264.47,
23137020,21:38:14,21:38:14,3033,11,,,,3481.89,0
23137020,21:38:32,21:38:32,3404,12,,,,3695.85,0
23137020,21:38:38,21:38:38,3405,13,,,,3785.05,0
23137020,21:39:05,21:39:05,3406,14,,,,4185.4,0
23137020,21:39:22,21:39:22,3407,15,,,,4454.13,0
23137020,21:39:49,21:39:49,3408,16,,,,4843.9,0
23137020,21:40:35,21:40:35,3037,17,,,,5079.97,0
23137020,21:40:43,21:40:43,3038,18,,,,5173.37,0
23137020,21:41:01,21:41:01,3039,19,,,,5410.44,0
23137020,21:41:15,21:41:15,3040,20,,,,5591.24,0
23137020,21:41:40,21:41:40,4856,21,,,,5967.26,0
23137020,21:42:00,21:42:00,4857,22,,,,6244.23,
23137020,21:42:21,21:42:21,6583,23,,,,6361.64,0
23137020,21:42:54,21:42:54,7977,24,,,,6570.21,0
23137020,21:43:48,21:43:48,7978,25,,,,6900.03,0
23137020,21:44:10,21:44:10,7979,26,,,,7042.02,0
23137020,21:45:11,21:45:11,10269,27,,,,7375.93,0
23137020,21:46:14,21:46:14,10267,28,,,,7740.34,0
23137020,21:47:00,21:47:00,10265,29,,1,,8016.29,
23137030,21:31:00,21:31:00,6607,1,,,1,0,
23137030,21:32:09,21:32:09,3065,2,,,,550.24,0
23137030,21:33:24,21:33:24,3066,3,,,,1230.78,0
23137030,21:34:18,21:34:18,3067,4,,,,1716.35,0
23137030,21:35:13,21:35:13,3399,5,,,,2185.36,0
23137030,21:35:59,21:35:59,3400,6,,,,2470.73,0
23137030,21:36:40,21:36:40,3401,7,,,,2720.93,0
23137030,21:37:10,21:37:10,3402,8,,,,2897.11,0
23137030,21:37:31,21:37:31,3403,9,,,,3030.96,0
23137030,21:38:00,21:38:00,3032,10,,,,3264.47,
23137030,21:38:14,21:38:14,3033,11,,,,3481.89,0
23137030,21:38:32,21:38:32,3404,12,,,,3695.85,0
23137030,21:38:38,21:38:38,3405,13,,,,3785.05,0
23137030,21:39:05,21:39:05,3406,14,,,,4185.4,0
23137030,21:39:22,21:39:22,3407,15,,,,4454.13,0
23137030,21:39:49,21:39:49,3408,16,,,,4843.9,0
23137030,21:40:35,21:40:35,3037,17,,,,5079.97,0
23137030,21:40:43,21:40:43,3038,18,,,,5173.37,0
23137030,21:41:01,21:41:01,3039,19,,,,5410.44,0
23137030,21:41:15,21:41:15,3040,20,,,,5591.24,0
23137030,21:41:40,21:41:40,4856,21,,,,5967.26,0
23137030,21:42:00,21:42:00,4857,22,,,,6244.23,
23137030,21:42:21,21:42:21,6583,23,,,,6361.64,0
23137030,21:42:54,21:42:54,7977,24,,,,6570.21,0
23137030,21:43:48,21:43:48,7978,25,,,,6900.03,0
23137030,21:44:10,21:44:10,7979,26,,,,7042.02,0
23137030,21:45:11,21:45:11,10269,27,,,,7375.93,0
23137030,21:46:14,21:46:14,10267,28,,,,7740.34,0
23137030,21:47:00,21:47:00,10265,29,,1,,8016.29,
23137040,21:31:00,21:31:00,6607,1,,,1,0,
23137040,21:32:09,21:32:09,3065,2,,,,550.24,0
23137040,21:33:24,21:33:24,3066,3,,,,1230.78,0
23137040,21:34:18,21:34:18,3067,4,,,,1716.35,0
23137040,21:35:13,21:35:13,3399,5,,,,2185.36,0
23137040,21:35:59,21:35:59,3400,6,,,,2470.73,0
23137040,21:36:40,21:36:40,3401,7,,,,2720.93,0
23137040,21:37:10,21:37:10,3402,8,,,,2897.11,0
23137040,21:37:31,21:37:31,3403,9,,,,3030.96,0
23137040,21:38:00,21:38:00,3032,10,,,,3264.47,
23137040,21:38:14,21:38:14,3033,11,,,,3481.89,0
23137040,21:38:32,21:38:32,3404,12,,,,3695.85,0
23137040,21:38:38,21:38:38,3405,13,,,,3785.05,0
23137040,21:39:05,21:39:05,3406,14,,,,4185.4,0
23137040,21:39:22,21:39:22,3407,15,,,,4454.13,0
23137040,21:39:49,21:39:49,3408,16,,,,4843.9,0
23137040,21:40:35,21:40:35,3037,17,,,,5079.97,0
23137040,21:40:43,21:40:43,3038,18,,,,5173.37,0
23137040,21:41:01,21:41:01,3039,19,,,,5410.44,0
23137040,21:41:15,21:41:15,3040,20,,,,5591.24,0
23137040,21:41:40,21:41:40,4856,21,,,,5967.26,0
23137040,21:42:00,21:42:00,4857,22,,,,6244.23,
23137040,21:42:21,21:42:21,6583,23,,,,6361.64,0
23137040,21:42:54,21:42:54,7977,24,,,,6570.21,0
23137040,21:43:48,21:43:48,7978,25,,,,6900.03,0
23137040,21:44:10,21:44:10,7979,26,,,,7042.02,0
23137040,21:45:11,21:45:11,10269,27,,,,7375.93,0
23137040,21:46:14,21:46:14,10267,28,,,,7740.34,0
23137040,21:47:00,21:47:00,10265,29,,1,,8016.29,
23137050,21:31:00,21:31:00,6607,1,,,1,0,
23137050,21:32:09,21:32:09,3065,2,,,,550.24,0
23137050,21:33:24,21:33:24,3066,3,,,,1230.78,0
23137050,21:34:18,21:34:18,3067,4,,,,1716.35,0
23137050,21:35:13,21:35:13,3399,5,,,,2185.36,0
23137050,21:35:59,21:35:59,3400,6,,,,2470.73,0
23137050,21:36:40,21:36:40,3401,7,,,,2720.93,0
23137050,21:37:10,21:37:10,3402,8,,,,2897.11,0
23137050,21:37:31,21:37:31,3403,9,,,,3030.96,0
23137050,21:38:00,21:38:00,3032,10,,,,3264.47,
23137050,21:38:14,21:38:14,3033,11,,,,3481.89,0
23137050,21:38:32,21:38:32,3404,12,,,,3695.85,0
23137050,21:38:38,21:38:38,3405,13,,,,3785.05,0
23137050,21:39:05,21:39:05,3406,14,,,,4185.4,0
23137050,21:39:22,21:39:22,3407,15,,,,4454.13,0
23137050,21:39:49,21:39:49,3408,16,,,,4843.9,0
23137050,21:40:35,21:40:35,3037,17,,,,5079.97,0
23137050,21:40:43,21:40:43,3038,18,,,,5173.37,0
23137050,21:41:01,21:41:01,3039,19,,,,5410.44,0
23137050,21:41:15,21:41:15,3040,20,,,,5591.24,0
23137050,21:41:40,21:41:40,4856,21,,,,5967.26,0
23137050,21:42:00,21:42:00,4857,22,,,,6244.23,
23137050,21:42:21,21:42:21,6583,23,,,,6361.64,0
23137050,21:42:54,21:42:54,7977,24,,,,6570.21,0
23137050,21:43:48,21:43:48,7978,25,,,,6900.03,0
23137050,21:44:10,21:44:10,7979,26,,,,7042.02,0
23137050,21:45:11,21:45:11,10269,27,,,,7375.93,0
23137050,21:46:14,21:46:14,10267,28,,,,7740.34,0
23137050,21:47:00,21:47:00,10265,29,,1,,8016.29,
23137060,21:31:00,21:31:00,6607,1,,,1,0,
23137060,21:32:09,21:32:09,3065,2,,,,550.24,0
23137060,21:33:24,21:33:24,3066,3,,,,1230.78,0
23137060,21:34:18,21:34:18,3067,4,,,,1716.35,0
23137060,21:35:13,21:35:13,3399,5,,,,2185.36,0
23137060,21:35:59,21:35:59,3400,6,,,,2470.73,0
23137060,21:36:40,21:36:40,3401,7,,,,2720.93,0
23137060,21:37:10,21:37:10,3402,8,,,,2897.11,0
23137060,21:37:31,21:37:31,3403,9,,,,3030.96,0
23137060,21:38:00,21:38:00,3032,10,,,,3264.47,
23137060,21:38:14,21:38:14,3033,11,,,,3481.89,0
23137060,21:38:32,21:38:32,3404,12,,,,3695.85,0
23137060,21:38:38,21:38:38,3405,13,,,,3785.05,0
23137060,21:39:05,21:39:05,3406,14,,,,4185.4,0
23137060,21:39:22,21:39:22,3407,15,,,,4454.13,0
23137060,21:39:49,21:39:49,3408,16,,,,4843.9,0
23137060,21:40:35,21:40:35,3037,17,,,,5079.97,0
23137060,21:40:43,21:40:43,3038,18,,,,5173.37,0
23137060,21:41:01,21:41:01,3039,19,,,,5410.44,0
23137060,21:41:15,21:41:15,3040,20,,,,5591.24,0
23137060,21:41:40,21:41:40,4856,21,,,,5967.26,0
23137060,21:42:00,21:42:00,4857,22,,,,6244.23,
23137060,21:42:21,21:42:21,6583,23,,,,6361.64,0
23137060,21:42:54,21:42:54,7977,24,,,,6570.21,0
23137060,21:43:48,21:43:48,7978,25,,,,6900.03,0
23137060,21:44:10,21:44:10,7979,26,,,,7042.02,0
23137060,21:45:11,21:45:11,10269,27,,,,7375.93,0
23137060,21:46:14,21:46:14,10267,28,,,,7740.34,0
23137060,21:47:00,21:47:00,10265,29,,1,,8016.29,
23137090,21:31:00,21:31:00,6607,1,,,1,0,
23137090,21:32:09,21:32:09,3065,2,,,,550.24,0
23137090,21:33:24,21:33:24,3066,3,,,,1230.78,0
23137090,21:34:18,21:34:18,3067,4,,,,1716.35,0
23137090,21:35:13,21:35:13,3399,5,,,,2185.36,0
23137090,21:35:59,21:35:59,3400,6,,,,2470.73,0
23137090,21:36:40,21:36:40,3401,7,,,,2720.93,0
23137090,21:37:10,21:37:10,3402,8,,,,2897.11,0
23137090,21:37:31,21:37:31,3403,9,,,,3030.96,0
23137090,21:38:00,21:38:00,3032,10,,,,3264.47,
23137090,21:38:14,21:38:14,3033,11,,,,3481.89,0
23137090,21:38:32,21:38:32,3404,12,,,,3695.85,0
23137090,21:38:38,21:38:38,3405,13,,,,3785.05,0
23137090,21:39:05,21:39:05,3406,14,,,,4185.4,0
23137090,21:39:22,21:39:22,3407,15,,,,4454.13,0
23137090,21:39:49,21:39:49,3408,16,,,,4843.9,0
23137090,21:40:35,21:40:35,3037,17,,,,5079.97,0
23137090,21:40:43,21:40:43,3038,18,,,,5173.37,0
23137090,21:41:01,21:41:01,3039,19,,,,5410.44,0
23137090,21:41:15,21:41:15,3040,20,,,,5591.24,0
23137090,21:41:40,21:41:40,4856,21,,,,5967.26,0
23137090,21:42:00,21:42:00,4857,22,,,,6244.23,
23137090,21:42:21,21:42:21,6583,23,,,,6361.64,0
23137090,21:42:54,21:42:54,7977,24,,,,6570.21,0
23137090,21:43:48,21:43:48,7978,25,,,,6900.03,0
23137090,21:44:10,21:44:10,7979,26,,,,7042.02,0
23137090,21:45:11,21:45:11,10269,27,,,,7375.93,0
23137090,21:46:14,21:46:14,10267,28,,,,7740.34,0
23137090,21:47:00,21:47:00,10265,29,,1,,8016.29,
23137100,21:31:00,21:31:00,6607,1,,,1,0,
23137100,21:32:09,21:32:09,3065,2,,,,550.24,0
23137100,21:33:24,21:33:24,3066,3,,,,1230.78,0
23137100,21:34:18,21:34:18,3067,4,,,,1716.35,0
23137100,21:35:13,21:35:13,3399,5,,,,2185.36,0
23137100,21:35:59,21:35:59,3400,6,,,,2470.73,0
23137100,21:36:40,21:36:40,3401,7,,,,2720.93,0
23137100,21:37:10,21:37:10,3402,8,,,,2897.11,0
23137100,21:37:31,21:37:31,3403,9,,,,3030.96,0
23137100,21:38:00,21:38:00,3032,10,,,,3264.47,
23137100,21:38:14,21:38:14,3033,11,,,,3481.89,0
23137100,21:38:32,21:38:32,3404,12,,,,3695.85,0
23137100,21:38:38,21:38:38,3405,13,,,,3785.05,0
23137100,21:39:05,21:39:05,3406,14,,,,4185.4,0
23137100,21:39:22,21:39:22,3407,15,,,,4454.13,0
23137100,21:39:49,21:39:49,3408,16,,,,4843.9,0
23137100,21:40:35,21:40:35,3037,17,,,,5079.97,0
23137100,21:40:43,21:40:43,3038,18,,,,5173.37,0
23137100,21:41:01,21:41:01,3039,19,,,,5410.44,0
23137100,21:41:15,21:41:15,3040,20,,,,5591.24,0
23137100,21:41:40,21:41:40,4856,21,,,,5967.26,0
23137100,21:42:00,21:42:00,4857,22,,,,6244.23,
23137100,21:42:21,21:42:21,6583,23,,,,6361.64,0
23137100,21:42:54,21:42:54,7977,24,,,,6570.21,0
23137100,21:43:48,21:43:48,7978,25,,,,6900.03,0
23137100,21:44:10,21:44:10,7979,26,,,,7042.02,0
23137100,21:45:11,21:45:11,10269,27,,,,7375.93,0
23137100,21:46:14,21:46:14,10267,28,,,,7740.34,0
23137100,21:47:00,21:47:00,10265,29,,1,,8016.29,
23137110,21:31:00,21:31:00,6607,1,,,1,0,
23137110,21:32:09,21:32:09,3065,2,,,,550.24,0
23137110,21:33:24,21:33:24,3066,3,,,,1230.78,0
23137110,21:34:18,21:34:18,3067,4,,,,1716.35,0
23137110,21:35:13,21:35:13,3399,5,,,,2185.36,0
23137110,21:35:59,21:35:59,3400,6,,,,2470.73,0
23137110,21:36:40,21:36:40,3401,7,,,,2720.93,0
23137110,21:37:10,21:37:10,3402,8,,,,2897.11,0
23137110,21:37:31,21:37:31,3403,9,,,,3030.96,0
23137110,21:38:00,21:38:00,3032,10,,,,3264.47,
23137110,21:38:14,21:38:14,3033,11,,,,3481.89,0
23137110,21:38:32,21:38:32,3404,12,,,,3695.85,0
23137110,21:38:38,21:38:38,3405,13,,,,3785.05,0
23137110,21:39:05,21:39:05,3406,14,,,,4185.4,0
23137110,21:39:22,21:39:22,3407,15,,,,4454.13,0
23137110,21:39:49,21:39:49,3408,16,,,,4843.9,0
23137110,21:40:35,21:40:35,3037,17,,,,5079.97,0
23137110,21:40:43,21:40:43,3038,18,,,,5173.37,0
23137110,21:41:01,21:41:01,3039,19,,,,5410.44,0
23137110,21:41:15,21:41:15,3040,20,,,,5591.24,0
23137110,21:41:40,21:41:40,4856,21,,,,5967.26,0
23137110,21:42:00,21:42:00,4857,22,,,,6244.23,
23137110,21:42:21,21:42:21,6583,23,,,,6361.64,0
23137110,21:42:54,21:42:54,7977,24,,,,6570.21,0
23137110,21:43:48,21:43:48,7978,25,,,,6900.03,0
23137110,21:44:10,21:44:10,7979,26,,,,7042.02,0
23137110,21:45:11,21:45:11,10269,27,,,,7375.93,0
23137110,21:46:14,21:46:14,10267,28,,,,7740.34,0
23137110,21:47:00,21:47:00,10265,29,,1,,8016.29,
23378140,16:21:00,16:21:00,6588,1,,,1,0,
23378140,16:21:32,16:21:32,9517,2,,,,306.09,0
23378140,16:22:26,16:22:26,9513,3,,,,800.14,0
23378140,16:25:00,16:25:00,6579,4,,,,2221.87,0
23378140,16:28:23,16:28:23,6608,5,,,,3952.88,0
23378140,16:29:00,16:29:00,6607,6,,,,4286.41,
23378140,16:29:59,16:29:59,3065,7,,,,4836.65,0
23378140,16:31:03,16:31:03,3066,8,,,,5517.19,0
23378140,16:31:49,16:31:49,3067,9,,,,6002.76,0
23378140,16:32:37,16:32:37,3399,10,,,,6471.77,0
23378140,16:33:16,16:33:16,3400,11,,,,6757.14,0
23378140,16:33:52,16:33:52,3401,12,,,,7007.34,0
23378140,16:34:17,16:34:17,3402,13,,,,7183.52,0
23378140,16:34:35,16:34:35,3403,14,,,,7317.37,0
23378140,16:35:00,16:35:00,3032,15,,,,7550.88,
23378140,16:35:22,16:35:22,3033,16,,,,7768.3,0
23378140,16:35:48,16:35:48,3404,17,,,,7982.26,0
23378140,16:35:58,16:35:58,3405,18,,,,8071.46,0
23378140,16:36:37,16:36:37,3406,19,,,,8471.81,0
23378140,16:37:03,16:37:03,3407,20,,,,8740.54,0
23378140,16:37:44,16:37:44,3408,21,,,,9130.31,0
23378140,16:38:52,16:38:52,3037,22,,,,9366.38,0
23378140,16:39:04,16:39:04,3038,23,,,,9459.78,0
23378140,16:39:32,16:39:32,3039,24,,,,9696.85,0
23378140,16:39:53,16:39:53,3040,25,,,,9877.65,0
23378140,16:40:30,16:40:30,4856,26,,,,10253.67,0
23378140,16:41:00,16:41:00,4857,27,,,,10530.64,
23378140,16:41:21,16:41:21,6583,28,,,,10648.05,0
23378140,16:41:54,16:41:54,7977,29,,,,10856.62,0
23378140,16:42:48,16:42:48,7978,30,,,,11186.44,0
23378140,16:43:10,16:43:10,7979,31,,,,11328.43,0
23378140,16:44:11,16:44:11,10269,32,,,,11662.34,0
23378140,16:45:14,16:45:14,10267,33,,,,12026.75,0
23378140,16:46:00,16:46:00,10265,34,,1,,12302.7,
2424020,21:52:00,21:52:00,6588,1,,,1,0,
2424020,21:52:37,21:52:37,9517,2,,,,306.09,0
2424020,21:53:37,21:53:37,9513,3,,,,800.14,0
2424020,21:56:30,21:56:30,6579,4,,,,2221.87,0
2424020,22:00:19,22:00:19,6608,5,,,,3952.88,0
2424020,22:01:00,22:01:00,6607,6,,,,4286.41,
2424020,22:02:09,22:02:09,3065,7,,,,4836.65,0
2424020,22:03:24,22:03:24,3066,8,,,,5517.19,0
2424020,22:04:18,22:04:18,3067,9,,,,6002.76,0
2424020,22:05:13,22:05:13,3399,10,,,,6471.77,0
2424020,22:05:59,22:05:59,3400,11,,,,6757.14,0
2424020,22:06:40,22:06:40,3401,12,,,,7007.34,0
2424020,22:07:10,22:07:10,3402,13,,,,7183.52,0
2424020,22:07:31,22:07:31,3403,14,,,,7317.37,0
2424020,22:08:00,22:08:00,3032,15,,,,7550.88,
2424020,22:08:14,22:08:14,3033,16,,,,7768.3,0
2424020,22:08:32,22:08:32,3404,17,,,,7982.26,0
2424020,22:08:38,22:08:38,3405,18,,,,8071.46,0
2424020,22:09:05,22:09:05,3406,19,,,,8471.81,0
2424020,22:09:22,22:09:22,3407,20,,,,8740.54,0
2424020,22:09:49,22:09:49,3408,21,,,,9130.31,0
2424020,22:10:35,22:10:35,3037,22,,,,9366.38,0
2424020,22:10:43,22:10:43,3038,23,,,,9459.78,0
2424020,22:11:01,22:11:01,3039,24,,,,9696.85,0
2424020,22:11:15,22:11:15,3040,25,,,,9877.65,0
2424020,22:11:40,22:11:40,4856,26,,,,10253.67,0
2424020,22:12:00,22:12:00,4857,27,,,,10530.64,
2424020,22:12:21,22:12:21,6583,28,,,,10648.05,0
2424020,22:12:54,22:12:54,7977,29,,,,10856.62,0
2424020,22:13:48,22:13:48,7978,30,,,,11186.44,0
2424020,22:14:10,22:14:10,7979,31,,,,11328.43,0
2424020,22:15:11,22:15:11,10269,32,,,,11662.34,0
2424020,22:16:14,22:16:14,10267,33,,,,12026.75,0
2424020,22:17:00,22:17:00,10265,34,,1,,12302.7,
2424030,21:52:00,21:52:00,6588,1,,,1,0,
2424030,21:52:37,21:52:37,9517,2,,,,306.09,0
2424030,21:53:37,21:53:37,9513,3,,,,800.14,0
2424030,21:56:30,21:56:30,6579,4,,,,2221.87,0
2424030,22:00:19,22:00:19,6608,5,,,,3952.88,0
2424030,22:01:00,22:01:00,6607,6,,,,4286.41,
2424030,22:02:09,22:02:09,3065,7,,,,4836.65,0
2424030,22:03:24,22:03:24,3066,8,,,,5517.19,0
2424030,22:04:18,22:04:18,3067,9,,,,6002.76,0
2424030,22:05:13,22:05:13,3399,10,,,,6471.77,0
2424030,22:05:59,22:05:59,3400,11,,,,6757.14,0
2424030,22:06:40,22:06:40,3401,12,,,,7007.34,0
2424030,22:07:10,22:07:10,3402,13,,,,7183.52,0
2424030,22:07:31,22:07:31,3403,14,,,,7317.37,0
2424030,22:08:00,22:08:00,3032,15,,,,7550.88,
2424030,22:08:14,22:08:14,3033,16,,,,7768.3,0
2424030,22:08:32,22:08:32,3404,17,,,,7982.26,0
2424030,22:08:38,22:08:38,3405,18,,,,8071.46,0
2424030,22:09:05,22:09:05,3406,19,,,,8471.81,0
2424030,22:09:22,22:09:22,3407,20,,,,8740.54,0
2424030,22:09:49,22:09:49,3408,21,,,,9130.31,0
2424030,22:10:35,22:10:35,3037,22,,,,9366.38,0
2424030,22:10:43,22:10:43,3038,23,,,,9459.78,0
2424030,22:11:01,22:11:01,3039,24,,,,9696.85,0
2424030,22:11:15,22:11:15,3040,25,,,,9877.65,0
2424030,22:11:40,22:11:40,4856,26,,,,10253.67,0
2424030,22:12:00,22:12:00,4857,27,,,,10530.64,
2424030,22:12:21,22:12:21,6583,28,,,,10648.05,0
2424030,22:12:54,22:12:54,7977,29,,,,10856.62,0
2424030,22:13:48,22:13:48,7978,30,,,,11186.44,0
2424030,22:14:10,22:14:10,7979,31,,,,11328.43,0
2424030,22:15:11,22:15:11,10269,32,,,,11662.34,0
2424030,22:16:14,22:16:14,10267,33,,,,12026.75,0
2424030,22:17:00,22:17:00,10265,34,,1,,12302.7,
2424040,21:52:00,21:52:00,6588,1,,,1,0,
2424040,21:52:37,21:52:37,9517,2,,,,306.09,0
2424040,21:53:37,21:53:37,9513,3,,,,800.14,0
2424040,21:56:30,21:56:30,6579,4,,,,2221.87,0
2424040,22:00:19,22:00:19,6608,5,,,,3952.88,0
2424040,22:01:00,22:01:00,6607,6,,,,4286.41,
2424040,22:02:09,22:02:09,3065,7,,,,4836.65,0
2424040,22:03:24,22:03:24,3066,8,,,,5517.19,0
2424040,22:04:18,22:04:18,3067,9,,,,6002.76,0
2424040,22:05:13,22:05:13,3399,10,,,,6471.77,0
2424040,22:05:59,22:05:59,3400,11,,,,6757.14,0
2424040,22:06:40,22:06:40,3401,12,,,,7007.34,0
2424040,22:07:10,22:07:10,3402,13,,,,7183.52,0
2424040,22:07:31,22:07:31,3403,14,,,,7317.37,0
2424040,22:08:00,22:08:00,3032,15,,,,7550.88,
2424040,22:08:14,22:08:14,3033,16,,,,7768.3,0
2424040,22:08:32,22:08:32,3404,17,,,,7982.26,0
2424040,22:08:38,22:08:38,3405,18,,,,8071.46,0
2424040,22:09:05,22:09:05,3406,19,,,,8471.81,0
2424040,22:09:22,22:09:22,3407,20,,,,8740.54,0
2424040,22:09:49,22:09:49,3408,21,,,,9130.31,0
2424040,22:10:35,22:10:35,3037,22,,,,9366.38,0
2424040,22:10:43,22:10:43,3038,23,,,,9459.78,0
2424040,22:11:01,22:11:01,3039,24,,,,9696.85,0
2424040,22:11:15,22:11:15,3040,25,,,,9877.65,0
2424040,22:11:40,22:11:40,4856,26,,,,10253.67,0
2424040,22:12:00,22:12:00,4857,27,,,,10530.64,
2424040,22:12:21,22:12:21,6583,28,,,,10648.05,0
2424040,22:12:54,22:12:54,7977,29,,,,10856.62,0
2424040,22:13:48,22:13:48,7978,30,,,,11186.44,0
2424040,22:14:10,22:14:10,7979,31,,,,11328.43,0
2424040,22:15:11,22:15:11,10269,32,,,,11662.34,0
2424040,22:16:14,22:16:14,10267,33,,,,12026.75,0
2424040,22:17:00,22:17:00,10265,34,,1,,12302.7,
2424050,21:52:00,21:52:00,6588,1,,,1,0,
2424050,21:52:37,21:52:37,9517,2,,,,306.09,0
2424050,21:53:37,21:53:37,9513,3,,,,800.14,0
2424050,21:56:30,21:56:30,6579,4,,,,2221.87,0
2424050,22:00:19,22:00:19,6608,5,,,,3952.88,0
2424050,22:01:00,22:01:00,6607,6,,,,4286.41,
2424050,22:02:09,22:02:09,3065,7,,,,4836.65,0
2424050,22:03:24,22:03:24,3066,8,,,,5517.19,0
2424050,22:04:18,22:04:18,3067,9,,,,6002.76,0
2424050,22:05:13,22:05:13,3399,10,,,,6471.77,0
2424050,22:05:59,22:05:59,3400,11,,,,6757.14,0
2424050,22:06:40,22:06:40,3401,12,,,,7007.34,0
2424050,22:07:10,22:07:10,3402,13,,,,7183.52,0
2424050,22:07:31,22:07:31,3403,14,,,,7317.37,0
2424050,22:08:00,22:08:00,3032,15,,,,7550.88,
2424050,22:08:14,22:08:14,3033,16,,,,7768.3,0
2424050,22:08:32,22:08:32,3404,17,,,,7982.26,0
2424050,22:08:38,22:08:38,3405,18,,,,8071.46,0
2424050,22:09:05,22:09:05,3406,19,,,,8471.81,0
2424050,22:09:22,22:09:22,3407,20,,,,8740.54,0
2424050,22:09:49,22:09:49,3408,21,,,,9130.31,0
2424050,22:10:35,22:10:35,3037,22,,,,9366.38,0
2424050,22:10:43,22:10:43,3038,23,,,,9459.78,0
2424050,22:11:01,22:11:01,3039,24,,,,9696.85,0
2424050,22:11:15,22:11:15,3040,25,,,,9877.65,0
2424050,22:11:40,22:11:40,4856,26,,,,10253.67,0
2424050,22:12:00,22:12:00,4857,27,,,,10530.64,
2424050,22:12:21,22:12:21,6583,28,,,,10648.05,0
2424050,22:12:54,22:12:54,7977,29,,,,10856.62,0
2424050,22:13:48,22:13:48,7978,30,,,,11186.44,0
2424050,22:14:10,22:14:10,7979,31,,,,11328.43,0
2424050,22:15:11,22:15:11,10269,32,,,,11662.34,0
2424050,22:16:14,22:16:14,10267,33,,,,12026.75,0
2424050,22:17:00,22:17:00,10265,34,,1,,12302.7,
2424060,21:52:00,21:52:00,6588,1,,,1,0,
2424060,21:52:37,21:52:37,9517,2,,,,306.09,0
2424060,21:53:37,21:53:37,9513,3,,,,800.14,0
2424060,21:56:30,21:56:30,6579,4,,,,2221.87,0
2424060,22:00:19,22:00:19,6608,5,,,,3952.88,0
2424060,22:01:00,22:01:00,6607,6,,,,4286.41,
2424060,22:02:09,22:02:09,3065,7,,,,4836.65,0
2424060,22:03:24,22:03:24,3066,8,,,,5517.19,0
2424060,22:04:18,22:04:18,3067,9,,,,6002.76,0
2424060,22:05:13,22:05:13,3399,10,,,,6471.77,0
2424060,22:05:59,22:05:59,3400,11,,,,6757.14,0
2424060,22:06:40,22:06:40,3401,12,,,,7007.34,0
2424060,22:07:10,22:07:10,3402,13,,,,7183.52,0
2424060,22:07:31,22:07:31,3403,14,,,,7317.37,0
2424060,22:08:00,22:08:00,3032,15,,,,7550.88,
2424060,22:08:14,22:08:14,3033,16,,,,7768.3,0
2424060,22:08:32,22:08:32,3404,17,,,,7982.26,0
2424060,22:08:38,22:08:38,3405,18,,,,8071.46,0
2424060,22:09:05,22:09:05,3406,19,,,,8471.81,0
2424060,22:09:22,22:09:22,3407,20,,,,8740.54,0
2424060,22:09:49,22:09:49,3408,21,,,,9130.31,0
2424060,22:10:35,22:10:35,3037,22,,,,9366.38,0
2424060,22:10:43,22:10:43,3038,23,,,,9459.78,0
2424060,22:11:01,22:11:01,3039,24,,,,9696.85,0
2424060,22:11:15,22:11:15,3040,25,,,,9877.65,0
2424060,22:11:40,22:11:40,4856,26,,,,10253.67,0
2424060,22:12:00,22:12:00,4857,27,,,,10530.64,
2424060,22:12:21,22:12:21,6583,28,,,,10648.05,0
2424060,22:12:54,22:12:54,7977,29,,,,10856.62,0
2424060,22:13:48,22:13:48,7978,30,,,,11186.44,0
2424060,22:14:10,22:14:10,7979,31,,,,11328.43,0
2424060,22:15:11,22:15:11,10269,32,,,,11662.34,0
2424060,22:16:14,22:16:14,10267,33,,,,12026.75,0
2424060,22:17:00,22:17:00,10265,34,,1,,12302.7,
2424090,21:52:00,21:52:00,6588,1,,,1,0,
2424090,21:52:37,21:52:37,9517,2,,,,306.09,0
2424090,21:53:37,21:53:37,9513,3,,,,800.14,0
2424090,21:56:30,21:56:30,6579,4,,,,2221.87,0
2424090,22:00:19,22:00:19,6608,5,,,,3952.88,0
2424090,22:01:00,22:01:00,6607,6,,,,4286.41,
2424090,22:02:09,22:02:09,3065,7,,,,4836.65,0
2424090,22:03:24,22:03:24,3066,8,,,,5517.19,0
2424090,22:04:18,22:04:18,3067,9,,,,6002.76,0
2424090,22:05:13,22:05:13,3399,10,,,,6471.77,0
2424090,22:05:59,22:05:59,3400,11,,,,6757.14,0
2424090,22:06:40,22:06:40,3401,12,,,,7007.34,0
2424090,22:07:10,22:07:10,3402,13,,,,7183.52,0
2424090,22:07:31,22:07:31,3403,14,,,,7317.37,0
2424090,22:08:00,22:08:00,3032,15,,,,7550.88,
2424090,22:08:14,22:08:14,3033,16,,,,7768.3,0
2424090,22:08:32,22:08:32,3404,17,,,,7982.26,0
2424090,22:08:38,22:08:38,3405,18,,,,8071.46,0
2424090,22:09:05,22:09:05,3406,19,,,,8471.81,0
2424090,22:09:22,22:09:22,3407,20,,,,8740.54,0
2424090,22:09:49,22:09:49,3408,21,,,,9130.31,0
2424090,22:10:35,22:10:35,3037,22,,,,9366.38,0
2424090,22:10:43,22:10:43,3038,23,,,,9459.78,0
2424090,22:11:01,22:11:01,3039,24,,,,9696.85,0
2424090,22:11:15,22:11:15,3040,25,,,,9877.65,0
2424090,22:11:40,22:11:40,4856,26,,,,10253.67,0
2424090,22:12:00,22:12:00,4857,27,,,,10530.64,
2424090,22:12:21,22:12:21,6583,28,,,,10648.05,0
2424090,22:12:54,22:12:54,7977,29,,,,10856.62,0
2424090,22:13:48,22:13:48,7978,30,,,,11186.44,0
2424090,22:14:10,22:14:10,7979,31,,,,11328.43,0
2424090,22:15:11,22:15:11,10269,32,,,,11662.34,0
2424090,22:16:14,22:16:14,10267,33,,,,12026.75,0
2424090,22:17:00,22:17:00,10265,34,,1,,12302.7,
2424100,21:52:00,21:52:00,6588,1,,,1,0,
2424100,21:52:37,21:52:37,9517,2,,,,306.09,0
2424100,21:53:37,21:53:37,9513,3,,,,800.14,0
2424100,21:56:30,21:56:30,6579,4,,,,2221.87,0
2424100,22:00:19,22:00:19,6608,5,,,,3952.88,0
2424100,22:01:00,22:01:00,6607,6,,,,4286.41,
2424100,22:02:09,22:02:09,3065,7,,,,4836.65,0
2424100,22:03:24,22:03:24,3066,8,,,,5517.19,0
2424100,22:04:18,22:04:18,3067,9,,,,6002.76,0
2424100,22:05:13,22:05:13,3399,10,,,,6471.77,0
2424100,22:05:59,22:05:59,3400,11,,,,6757.14,0
2424100,22:06:40,22:06:40,3401,12,,,,7007.34,0
2424100,22:07:10,22:07:10,3402,13,,,,7183.52,0
2424100,22:07:31,22:07:31,3403,14,,,,7317.37,0
2424100,22:08:00,22:08:00,3032,15,,,,7550.88,
2424100,22:08:14,22:08:14,3033,16,,,,7768.3,0
2424100,22:08:32,22:08:32,3404,17,,,,7982.26,0
2424100,22:08:38,22:08:38,3405,18,,,,8071.46,0
2424100,22:09:05,22:09:05,3406,19,,,,8471.81,0
2424100,22:09:22,22:09:22,3407,20,,,,8740.54,0
2424100,22:09:49,22:09:49,3408,21,,,,9130.31,0
2424100,22:10:35,22:10:35,3037,22,,,,9366.38,0
2424100,22:10:43,22:10:43,3038,23,,,,9459.78,0
2424100,22:11:01,22:11:01,3039,24,,,,9696.85,0
2424100,22:11:15,22:11:15,3040,25,,,,9877.65,0
2424100,22:11:40,22:11:40,4856,26,,,,10253.67,0
2424100,22:12:00,22:12:00,4857,27,,,,10530.64,
2424100,22:12:21,22:12:21,6583,28,,,,10648.05,0
2424100,22:12:54,22:12:54,7977,29,,,,10856.62,0
2424100,22:13:48,22:13:48,7978,30,,,,11186.44,0
2424100,22:14:10,22:14:10,7979,31,,,,11328.43,0
2424100,22:15:11,22:15:11,10269,32,,,,11662.34,0
2424100,22:16:14,22:16:14,10267,33,,,,12026.75,0
2424100,22:17:00,22:17:00,10265,34,,1,,12302.7,
2424110,21:52:00,21:52:00,6588,1,,,1,0,
2424110,21:52:37,21:52:37,9517,2,,,,306.09,0
2424110,21:53:37,21:53:37,9513,3,,,,800.14,0
2424110,21:56:30,21:56:30,6579,4,,,,2221.87,0
2424110,22:00:19,22:00:19,6608,5,,,,3952.88,0
2424110,22:01:00,22:01:00,6607,6,,,,4286.41,
2424110,22:02:09,22:02:09,3065,7,,,,4836.65,0
2424110,22:03:24,22:03:24,3066,8,,,,5517.19,0
2424110,22:04:18,22:04:18,3067,9,,,,6002.76,0
2424110,22:05:13,22:05:13,3399,10,,,,6471.77,0
2424110,22:05:59,22:05:59,3400,11,,,,6757.14,0
2424110,22:06:40,22:06:40,3401,12,,,,7007.34,0
2424110,22:07:10,22:07:10,3402,13,,,,7183.52,0
2424110,22:07:31,22:07:31,3403,14,,,,7317.37,0
2424110,22:08:00,22:08:00,3032,15,,,,7550.88,
2424110,22:08:14,22:08:14,3033,16,,,,7768.3,0
2424110,22:08:32,22:08:32,3404,17,,,,7982.26,0
2424110,22:08:38,22:08:38,3405,18,,,,8071.46,0
2424110,22:09:05,22:09:05,3406,19,,,,8471.81,0
2424110,22:09:22,22:09:22,3407,20,,,,8740.54,0
2424110,22:09:49,22:09:49,3408,21,,,,9130.31,0
2424110,22:10:35,22:10:35,3037,22,,,,9366.38,0
2424110,22:10:43,22:10:43,3038,23,,,,9459.78,0
2424110,22:11:01,22:11:01,3039,24,,,,9696.85,0
2424110,22:11:15,22:11:15,3040,25,,,,9877.65,0
2424110,22:11:40,22:11:40,4856,26,,,,10253.67,0
2424110,22:12:00,22:12:00,4857,27,,,,10530.64,
2424110,22:12:21,22:12:21,6583,28,,,,10648.05,0
2424110,22:12:54,22:12:54,7977,29,,,,10856.62,0
2424110,22:13:48,22:13:48,7978,30,,,,11186.44,0
2424110,22:14:10,22:14:10,7979,31,,,,11328.43,0
2424110,22:15:11,22:15:11,10269,32,,,,11662.34,0
2424110,22:16:14,22:16:14,10267,33,,,,12026.75,0
2424110,22:17:00,22:17:00,10265,34,,1,,12302.7,
2774020,05:52:00,05:52:00,6588,1,,,1,0,
2774020,05:52:32,05:52:32,9517,2,,,,306.09,0
2774020,05:53:26,05:53:26,9513,3,,,,800.14,0
2774020,05:56:00,05:56:00,6579,4,,,,2221.87,0
2774020,05:59:23,05:59:23,6608,5,,,,3952.88,0
2774020,06:00:00,06:00:00,6607,6,,,,4286.41,
2774020,06:01:09,06:01:09,3065,7,,,,4836.65,0
2774020,06:02:24,06:02:24,3066,8,,,,5517.19,0
2774020,06:03:18,06:03:18,3067,9,,,,6002.76,0
2774020,06:04:13,06:04:13,3399,10,,,,6471.77,0
2774020,06:04:59,06:04:59,3400,11,,,,6757.14,0
2774020,06:05:40,06:05:40,3401,12,,,,7007.34,0
2774020,06:06:10,06:06:10,3402,13,,,,7183.52,0
2774020,06:06:31,06:06:31,3403,14,,,,7317.37,0
2774020,06:07:00,06:07:00,3032,15,,,,7550.88,
2774020,06:07:14,06:07:14,3033,16,,,,7768.3,0
2774020,06:07:32,06:07:32,3404,17,,,,7982.26,0
2774020,06:07:38,06:07:38,3405,18,,,,8071.46,0
2774020,06:08:05,06:08:05,3406,19,,,,8471.81,0
2774020,06:08:22,06:08:22,3407,20,,,,8740.54,0
2774020,06:08:49,06:08:49,3408,21,,,,9130.31,0
2774020,06:09:35,06:09:35,3037,22,,,,9366.38,0
2774020,06:09:43,06:09:43,3038,23,,,,9459.78,0
2774020,06:10:01,06:10:01,3039,24,,,,9696.85,0
2774020,06:10:15,06:10:15,3040,25,,,,9877.65,0
2774020,06:10:40,06:10:40,4856,26,,,,10253.67,0
2774020,06:11:00,06:11:00,4857,27,,,,10530.64,
2774020,06:11:21,06:11:21,6583,28,,,,10648.05,0
2774020,06:11:54,06:11:54,7977,29,,,,10856.62,0
2774020,06:12:48,06:12:48,7978,30,,,,11186.44,0
2774020,06:13:10,06:13:10,7979,31,,,,11328.43,0
2774020,06:14:11,06:14:11,10269,32,,,,11662.34,0
2774020,06:15:14,06:15:14,10267,33,,,,12026.75,0
2774020,06:16:00,06:16:00,10265,34,,1,,12302.7,
2774030,05:52:00,05:52:00,6588,1,,,1,0,
2774030,05:52:32,05:52:32,9517,2,,,,306.09,0
2774030,05:53:26,05:53:26,9513,3,,,,800.14,0
2774030,05:56:00,05:56:00,6579,4,,,,2221.87,0
2774030,05:59:23,05:59:23,6608,5,,,,3952.88,0
2774030,06:00:00,06:00:00,6607,6,,,,4286.41,
2774030,06:01:09,06:01:09,3065,7,,,,4836.65,0
2774030,06:02:24,06:02:24,3066,8,,,,5517.19,0
2774030,06:03:18,06:03:18,3067,9,,,,6002.76,0
2774030,06:04:13,06:04:13,3399,10,,,,6471.77,0
2774030,06:04:59,06:04:59,3400,11,,,,6757.14,0
2774030,06:05:40,06:05:40,3401,12,,,,7007.34,0
2774030,06:06:10,06:06:10,3402,13,,,,7183.52,0
2774030,06:06:31,06:06:31,3403,14,,,,7317.37,0
2774030,06:07:00,06:07:00,3032,15,,,,7550.88,
2774030,06:07:14,06:07:14,3033,16,,,,7768.3,0
2774030,06:07:32,06:07:32,3404,17,,,,7982.26,0
2774030,06:07:38,06:07:38,3405,18,,,,8071.46,0
2774030,06:08:05,06:08:05,3406,19,,,,8471.81,0
2774030,06:08:22,06:08:22,3407,20,,,,8740.54,0
2774030,06:08:49,06:08:49,3408,21,,,,9130.31,0
2774030,06:09:35,06:09:35,3037,22,,,,9366.38,0
2774030,06:09:43,06:09:43,3038,23,,,,9459.78,0
2774030,06:10:01,06:10:01,3039,24,,,,9696.85,0
2774030,06:10:15,06:10:15,3040,25,,,,9877.65,0
2774030,06:10:40,06:10:40,4856,26,,,,10253.67,0
2774030,06:11:00,06:11:00,4857,27,,,,10530.64,
2774030,06:11:21,06:11:21,6583,28,,,,10648.05,0
2774030,06:11:54,06:11:54,7977,29,,,,10856.62,0
2774030,06:12:48,06:12:48,7978,30,,,,11186.44,0
2774030,06:13:10,06:13:10,7979,31,,,,11328.43,0
2774030,06:14:11,06:14:11,10269,32,,,,11662.34,0
2774030,06:15:14,06:15:14,10267,33,,,,12026.75,0
2774030,06:16:00,06:16:00,10265,34,,1,,12302.7,
2774040,05:52:00,05:52:00,6588,1,,,1,0,
2774040,05:52:32,05:52:32,9517,2,,,,306.09,0
2774040,05:53:26,05:53:26,9513,3,,,,800.14,0
2774040,05:56:00,05:56:00,6579,4,,,,2221.87,0
2774040,05:59:23,05:59:23,6608,5,,,,3952.88,0
2774040,06:00:00,06:00:00,6607,6,,,,4286.41,
2774040,06:01:09,06:01:09,3065,7,,,,4836.65,0
2774040,06:02:24,06:02:24,3066,8,,,,5517.19,0
2774040,06:03:18,06:03:18,3067,9,,,,6002.76,0
2774040,06:04:13,06:04:13,3399,10,,,,6471.77,0
2774040,06:04:59,06:04:59,3400,11,,,,6757.14,0
2774040,06:05:40,06:05:40,3401,12,,,,7007.34,0
2774040,06:06:10,06:06:10,3402,13,,,,7183.52,0
2774040,06:06:31,06:06:31,3403,14,,,,7317.37,0
2774040,06:07:00,06:07:00,3032,15,,,,7550.88,
2774040,06:07:14,06:07:14,3033,16,,,,7768.3,0
2774040,06:07:32,06:07:32,3404,17,,,,7982.26,0
2774040,06:07:38,06:07:38,3405,18,,,,8071.46,0
2774040,06:08:05,06:08:05,3406,19,,,,8471.81,0
2774040,06:08:22,06:08:22,3407,20,,,,8740.54,0
2774040,06:08:49,06:08:49,3408,21,,,,9130.31,0
2774040,06:09:35,06:09:35,3037,22,,,,9366.38,0
2774040,06:09:43,06:09:43,3038,23,,,,9459.78,0
2774040,06:10:01,06:10:01,3039,24,,,,9696.85,0
2774040,06:10:15,06:10:15,3040,25,,,,9877.65,0
2774040,06:10:40,06:10:40,4856,26,,,,10253.67,0
2774040,06:11:00,06:11:00,4857,27,,,,10530.64,
2774040,06:11:21,06:11:21,6583,28,,,,10648.05,0
2774040,06:11:54,06:11:54,7977,29,,,,10856.62,0
2774040,06:12:48,06:12:48,7978,30,,,,11186.44,0
2774040,06:13:10,06:13:10,7979,31,,,,11328.43,0
2774040,06:14:11,06:14:11,10269,32,,,,11662.34,0
2774040,06:15:14,06:15:14,10267,33,,,,12026.75,0
2774040,06:16:00,06:16:00,10265,34,,1,,12302.7,
2774050,05:52:00,05:52:00,6588,1,,,1,0,
2774050,05:52:32,05:52:32,9517,2,,,,306.09,0
2774050,05:53:26,05:53:26,9513,3,,,,800.14,0
2774050,05:56:00,05:56:00,6579,4,,,,2221.87,0
2774050,05:59:23,05:59:23,6608,5,,,,3952.88,0
2774050,06:00:00,06:00:00,6607,6,,,,4286.41,
2774050,06:01:09,06:01:09,3065,7,,,,4836.65,0
2774050,06:02:24,06:02:24,3066,8,,,,5517.19,0
2774050,06:03:18,06:03:18,3067,9,,,,6002.76,0
2774050,06:04:13,06:04:13,3399,10,,,,6471.77,0
2774050,06:04:59,06:04:59,3400,11,,,,6757.14,0
2774050,06:05:40,06:05:40,3401,12,,,,7007.34,0
2774050,06:06:10,06:06:10,3402,13,,,,7183.52,0
2774050,06:06:31,06:06:31,3403,14,,,,7317.37,0
2774050,06:07:00,06:07:00,3032,15,,,,7550.88,
2774050,06:07:14,06:07:14,3033,16,,,,7768.3,0
2774050,06:07:32,06:07:32,3404,17,,,,7982.26,0
2774050,06:07:38,06:07:38,3405,18,,,,8071.46,0
2774050,06:08:05,06:08:05,3406,19,,,,8471.81,0
2774050,06:08:22,06:08:22,3407,20,,,,8740.54,0
2774050,06:08:49,06:08:49,3408,21,,,,9130.31,0
2774050,06:09:35,06:09:35,3037,22,,,,9366.38,0
2774050,06:09:43,06:09:43,3038,23,,,,9459.78,0
2774050,06:10:01,06:10:01,3039,24,,,,9696.85,0
2774050,06:10:15,06:10:15,3040,25,,,,9877.65,0
2774050,06:10:40,06:10:40,4856,26,,,,10253.67,0
2774050,06:11:00,06:11:00,4857,27,,,,10530.64,
2774050,06:11:21,06:11:21,6583,28,,,,10648.05,0
2774050,06:11:54,06:11:54,7977,29,,,,10856.62,0
2774050,06:12:48,06:12:48,7978,30,,,,11186.44,0
2774050,06:13:10,06:13:10,7979,31,,,,11328.43,0
2774050,06:14:11,06:14:11,10269,32,,,,11662.34,0
2774050,06:15:14,06:15:14,10267,33,,,,12026.75,0
2774050,06:16:00,06:16:00,10265,34,,1,,12302.7,
2774060,05:52:00,05:52:00,6588,1,,,1,0,
2774060,05:52:32,05:52:32,9517,2,,,,306.09,0
2774060,05:53:26,05:53:26,9513,3,,,,800.14,0
2774060,05:56:00,05:56:00,6579,4,,,,2221.87,0
2774060,05:59:23,05:59:23,6608,5,,,,3952.88,0
2774060,06:00:00,06:00:00,6607,6,,,,4286.41,
2774060,06:01:09,06:01:09,3065,7,,,,4836.65,0
2774060,06:02:24,06:02:24,3066,8,,,,5517.19,0
2774060,06:03:18,06:03:18,3067,9,,,,6002.76,0
2774060,06:04:13,06:04:13,3399,10,,,,6471.77,0
2774060,06:04:59,06:04:59,3400,11,,,,6757.14,0
2774060,06:05:40,06:05:40,3401,12,,,,7007.34,0
2774060,06:06:10,06:06:10,3402,13,,,,7183.52,0
2774060,06:06:31,06:06:31,3403,14,,,,7317.37,0
2774060,06:07:00,06:07:00,3032,15,,,,7550.88,
2774060,06:07:14,06:07:14,3033,16,,,,7768.3,0
2774060,06:07:32,06:07:32,3404,17,,,,7982.26,0
2774060,06:07:38,06:07:38,3405,18,,,,8071.46,0
2774060,06:08:05,06:08:05,3406,19,,,,8471.81,0
2774060,06:08:22,06:08:22,3407,20,,,,8740.54,0
2774060,06:08:49,06:08:49,3408,21,,,,9130.31,0
2774060,06:09:35,06:09:35,3037,22,,,,9366.38,0
2774060,06:09:43,06:09:43,3038,23,,,,9459.78,0
2774060,06:10:01,06:10:01,3039,24,,,,9696.85,0
2774060,06:10:15,06:10:15,3040,25,,,,9877.65,0
2774060,06:10:40,06:10:40,4856,26,,,,10253.67,0
2774060,06:11:00,06:11:00,4857,27,,,,10530.64,
2774060,06:11:21,06:11:21,6583,28,,,,10648.05,0
2774060,06:11:54,06:11:54,7977,29,,,,10856.62,0
2774060,06:12:48,06:12:48,7978,30,,,,11186.44,0
2774060,06:13:10,06:13:10,7979,31,,,,11328.43,0
2774060,06:14:11,06:14:11,10269,32,,,,11662.34,0
2774060,06:15:14,06:15:14,10267,33,,,,12026.75,0
2774060,06:16:00,06:16:00,10265,34,,1,,12302.7,
2774090,05:52:00,05:52:00,6588,1,,,1,0,
2774090,05:52:32,05:52:32,9517,2,,,,306.09,0
2774090,05:53:26,05:53:26,9513,3,,,,800.14,0
2774090,05:56:00,05:56:00,6579,4,,,,2221.87,0
2774090,05:59:23,05:59:23,6608,5,,,,3952.88,0
2774090,06:00:00,06:00:00,6607,6,,,,4286.41,
2774090,06:01:09,06:01:09,3065,7,,,,4836.65,0
2774090,06:02:24,06:02:24,3066,8,,,,5517.19,0
2774090,06:03:18,06:03:18,3067,9,,,,6002.76,0
2774090,06:04:13,06:04:13,3399,10,,,,6471.77,0
2774090,06:04:59,06:04:59,3400,11,,,,6757.14,0
2774090,06:05:40,06:05:40,3401,12,,,,7007.34,0
2774090,06:06:10,06:06:10,3402,13,,,,7183.52,0
2774090,06:06:31,06:06:31,3403,14,,,,7317.37,0
2774090,06:07:00,06:07:00,3032,15,,,,7550.88,
2774090,06:07:14,06:07:14,3033,16,,,,7768.3,0
2774090,06:07:32,06:07:32,3404,17,,,,7982.26,0
2774090,06:07:38,06:07:38,3405,18,,,,8071.46,0
2774090,06:08:05,06:08:05,3406,19,,,,8471.81,0
2774090,06:08:22,06:08:22,3407,20,,,,8740.54,0
2774090,06:08:49,06:08:49,3408,21,,,,9130.31,0
2774090,06:09:35,06:09:35,3037,22,,,,9366.38,0
2774090,06:09:43,06:09:43,3038,23,,,,9459.78,0
2774090,06:10:01,06:10:01,3039,24,,,,9696.85,0
2774090,06:10:15,06:10:15,3040,25,,,,9877.65,0
2774090,06:10:40,06:10:40,4856,26,,,,10253.67,0
2774090,06:11:00,06:11:00,4857,27,,,,10530.64,
2774090,06:11:21,06:11:21,6583,28,,,,10648.05,0
2774090,06:11:54,06:11:54,7977,29,,,,10856.62,0
2774090,06:12:48,06:12:48,7978,30,,,,11186.44,0
2774090,06:13:10,06:13:10,7979,31,,,,11328.43,0
2774090,06:14:11,06:14:11,10269,32,,,,11662.34,0
2774090,06:15:14,06:15:14,10267,33,,,,12026.75,0
2774090,06:16:00,06:16:00,10265,34,,1,,12302.7,
2774100,05:52:00,05:52:00,6588,1,,,1,0,
2774100,05:52:32,05:52:32,9517,2,,,,306.09,0
2774100,05:53:26,05:53:26,9513,3,,,,800.14,0
2774100,05:56:00,05:56:00,6579,4,,,,2221.87,0
2774100,05:59:23,05:59:23,6608,5,,,,3952.88,0
2774100,06:00:00,06:00:00,6607,6,,,,4286.41,
2774100,06:01:09,06:01:09,3065,7,,,,4836.65,0
2774100,06:02:24,06:02:24,3066,8,,,,5517.19,0
2774100,06:03:18,06:03:18,3067,9,,,,6002.76,0
2774100,06:04:13,06:04:13,3399,10,,,,6471.77,0
2774100,06:04:59,06:04:59,3400,11,,,,6757.14,0
2774100,06:05:40,06:05:40,3401,12,,,,7007.34,0
2774100,06:06:10,06:06:10,3402,13,,,,7183.52,0
2774100,06:06:31,06:06:31,3403,14,,,,7317.37,0
2774100,06:07:00,06:07:00,3032,15,,,,7550.88,
2774100,06:07:14,06:07:14,3033,16,,,,7768.3,0
2774100,06:07:32,06:07:32,3404,17,,,,7982.26,0
2774100,06:07:38,06:07:38,3405,18,,,,8071.46,0
2774100,06:08:05,06:08:05,3406,19,,,,8471.81,0
2774100,06:08:22,06:08:22,3407,20,,,,8740.54,0
2774100,06:08:49,06:08:49,3408,21,,,,9130.31,0
2774100,06:09:35,06:09:35,3037,22,,,,9366.38,0
2774100,06:09:43,06:09:43,3038,23,,,,9459.78,0
2774100,06:10:01,06:10:01,3039,24,,,,9696.85,0
2774100,06:10:15,06:10:15,3040,25,,,,9877.65,0
2774100,06:10:40,06:10:40,4856,26,,,,10253.67,0
2774100,06:11:00,06:11:00,4857,27,,,,10530.64,
2774100,06:11:21,06:11:21,6583,28,,,,10648.05,0
2774100,06:11:54,06:11:54,7977,29,,,,10856.62,0
2774100,06:12:48,06:12:48,7978,30,,,,11186.44,0
2774100,06:13:10,06:13:10,7979,31,,,,11328.43,0
2774100,06:14:11,06:14:11,10269,32,,,,11662.34,0
2774100,06:15:14,06:15:14,10267,33,,,,12026.75,0
2774100,06:16:00,06:16:00,10265,34,,1,,12302.7,
2774110,05:52:00,05:52:00,6588,1,,,1,0,
2774110,05:52:32,05:52:32,9517,2,,,,306.09,0
2774110,05:53:26,05:53:26,9513,3,,,,800.14,0
2774110,05:56:00,05:56:00,6579,4,,,,2221.87,0
2774110,05:59:23,05:59:23,6608,5,,,,3952.88,0
2774110,06:00:00,06:00:00,6607,6,,,,4286.41,
2774110,06:01:09,06:01:09,3065,7,,,,4836.65,0
2774110,06:02:24,06:02:24,3066,8,,,,5517.19,0
2774110,06:03:18,06:03:18,3067,9,,,,6002.76,0
2774110,06:04:13,06:04:13,3399,10,,,,6471.77,0
2774110,06:04:59,06:04:59,3400,11,,,,6757.14,0
2774110,06:05:40,06:05:40,3401,12,,,,7007.34,0
2774110,06:06:10,06:06:10,3402,13,,,,7183.52,0
2774110,06:06:31,06:06:31,3403,14,,,,7317.37,0
2774110,06:07:00,06:07:00,3032,15,,,,7550.88,
2774110,06:07:14,06:07:14,3033,16,,,,7768.3,0
2774110,06:07:32,06:07:32,3404,17,,,,7982.26,0
2774110,06:07:38,06:07:38,3405,18,,,,8071.46,0
2774110,06:08:05,06:08:05,3406,19,,,,8471.81,0
2774110,06:08:22,06:08:22,3407,20,,,,8740.54,0
2774110,06:08:49,06:08:49,3408,21,,,,9130.31,0
2774110,06:09:35,06:09:35,3037,22,,,,9366.38,0
2774110,06:09:43,06:09:43,3038,23,,,,9459.78,0
2774110,06:10:01,06:10:01,3039,24,,,,9696.85,0
2774110,06:10:15,06:10:15,3040,25,,,,9877.65,0
2774110,06:10:40,06:10:40,4856,26,,,,10253.67,0
2774110,06:11:00,06:11:00,4857,27,,,,10530.64,
2774110,06:11:21,06:11:21,6583,28,,,,10648.05,0
2774110,06:11:54,06:11:54,7977,29,,,,10856.62,0
2774110,06:12:48,06:12:48,7978,30,,,,11186.44,0
2774110,06:13:10,06:13:10,7979,31,,,,11328.43,0
2774110,06:14:11,06:14:11,10269,32,,,,11662.34,0
2774110,06:15:14,06:15:14,10267,33,,,,12026.75,0
2774110,06:16:00,06:16:00,10265,34,,1,,12302.7,
2778010,09:27:00,09:27:00,6588,1,,,1,0,
2778010,09:27:32,09:27:32,9517,2,,,,306.09,0
2778010,09:28:26,09:28:26,9513,3,,,,800.14,0
2778010,09:31:00,09:31:00,6579,4,,,,2221.87,0
2778010,09:34:23,09:34:23,6608,5,,,,3952.88,0
2778010,09:35:00,09:35:00,6607,6,,,,4286.41,
2778010,09:35:49,09:35:49,3065,7,,,,4836.65,0
2778010,09:36:43,09:36:43,3066,8,,,,5517.19,0
2778010,09:37:21,09:37:21,3067,9,,,,6002.76,0
2778010,09:38:01,09:38:01,3399,10,,,,6471.77,0
2778010,09:38:33,09:38:33,3400,11,,,,6757.14,0
2778010,09:39:03,09:39:03,3401,12,,,,7007.34,0
2778010,09:39:24,09:39:24,3402,13,,,,7183.52,0
2778010,09:39:39,09:39:39,3403,14,,,,7317.37,0
2778010,09:40:00,09:40:00,3032,15,,,,7550.88,
2778010,09:40:22,09:40:22,3033,16,,,,7768.3,0
2778010,09:40:48,09:40:48,3404,17,,,,7982.26,0
2778010,09:40:58,09:40:58,3405,18,,,,8071.46,0
2778010,09:41:37,09:41:37,3406,19,,,,8471.81,0
2778010,09:42:03,09:42:03,3407,20,,,,8740.54,0
2778010,09:42:44,09:42:44,3408,21,,,,9130.31,0
2778010,09:43:52,09:43:52,3037,22,,,,9366.38,0
2778010,09:44:04,09:44:04,3038,23,,,,9459.78,0
2778010,09:44:32,09:44:32,3039,24,,,,9696.85,0
2778010,09:44:53,09:44:53,3040,25,,,,9877.65,0
2778010,09:45:30,09:45:30,4856,26,,,,10253.67,0
2778010,09:46:00,09:46:00,4857,27,,,,10530.64,
2778010,09:46:21,09:46:21,6583,28,,,,10648.05,0
2778010,09:46:54,09:46:54,7977,29,,,,10856.62,0
2778010,09:47:48,09:47:48,7978,30,,,,11186.44,0
2778010,09:48:10,09:48:10,7979,31,,,,11328.43,0
2778010,09:49:11,09:49:11,10269,32,,,,11662.34,0
2778010,09:50:14,09:50:14,10267,33,,,,12026.75,0
2778010,09:51:00,09:51:00,10265,34,,1,,12302.7,
2778080,09:27:00,09:27:00,6588,1,,,1,0,
2778080,09:27:32,09:27:32,9517,2,,,,306.09,0
2778080,09:28:26,09:28:26,9513,3,,,,800.14,0
2778080,09:31:00,09:31:00,6579,4,,,,2221.87,0
2778080,09:34:23,09:34:23,6608,5,,,,3952.88,0
2778080,09:35:00,09:35:00,6607,6,,,,4286.41,
2778080,09:35:49,09:35:49,3065,7,,,,4836.65,0
2778080,09:36:43,09:36:43,3066,8,,,,5517.19,0
2778080,09:37:21,09:37:21,3067,9,,,,6002.76,0
2778080,09:38:01,09:38:01,3399,10,,,,6471.77,0
2778080,09:38:33,09:38:33,3400,11,,,,6757.14,0
2778080,09:39:03,09:39:03,3401,12,,,,7007.34,0
2778080,09:39:24,09:39:24,3402,13,,,,7183.52,0
2778080,09:39:39,09:39:39,3403,14,,,,7317.37,0
2778080,09:40:00,09:40:00,3032,15,,,,7550.88,
2778080,09:40:22,09:40:22,3033,16,,,,7768.3,0
2778080,09:40:48,09:40:48,3404,17,,,,7982.26,0
2778080,09:40:58,09:40:58,3405,18,,,,8071.46,0
2778080,09:41:37,09:41:37,3406,19,,,,8471.81,0
2778080,09:42:03,09:42:03,3407,20,,,,8740.54,0
2778080,09:42:44,09:42:44,3408,21,,,,9130.31,0
2778080,09:43:52,09:43:52,3037,22,,,,9366.38,0
2778080,09:44:04,09:44:04,3038,23,,,,9459.78,0
2778080,09:44:32,09:44:32,3039,24,,,,9696.85,0
2778080,09:44:53,09:44:53,3040,25,,,,9877.65,0
2778080,09:45:30,09:45:30,4856,26,,,,10253.67,0
2778080,09:46:00,09:46:00,4857,27,,,,10530.64,
2778080,09:46:21,09:46:21,6583,28,,,,10648.05,0
2778080,09:46:54,09:46:54,7977,29,,,,10856.62,0
2778080,09:47:48,09:47:48,7978,30,,,,11186.44,0
2778080,09:48:10,09:48:10,7979,31,,,,11328.43,0
2778080,09:49:11,09:49:11,10269,32,,,,11662.34,0
2778080,09:50:14,09:50:14,10267,33,,,,12026.75,0
2778080,09:51:00,09:51:00,10265,34,,1,,12302.7,
2778130,09:27:00,09:27:00,6588,1,,,1,0,
2778130,09:27:32,09:27:32,9517,2,,,,306.09,0
2778130,09:28:26,09:28:26,9513,3,,,,800.14,0
2778130,09:31:00,09:31:00,6579,4,,,,2221.87,0
2778130,09:34:23,09:34:23,6608,5,,,,3952.88,0
2778130,09:35:00,09:35:00,6607,6,,,,4286.41,
2778130,09:35:49,09:35:49,3065,7,,,,4836.65,0
2778130,09:36:43,09:36:43,3066,8,,,,5517.19,0
2778130,09:37:21,09:37:21,3067,9,,,,6002.76,0
2778130,09:38:01,09:38:01,3399,10,,,,6471.77,0
2778130,09:38:33,09:38:33,3400,11,,,,6757.14,0
2778130,09:39:03,09:39:03,3401,12,,,,7007.34,0
2778130,09:39:24,09:39:24,3402,13,,,,7183.52,0
2778130,09:39:39,09:39:39,3403,14,,,,7317.37,0
2778130,09:40:00,09:40:00,3032,15,,,,7550.88,
2778130,09:40:22,09:40:22,3033,16,,,,7768.3,0
2778130,09:40:48,09:40:48,3404,17,,,,7982.26,0
2778130,09:40:58,09:40:58,3405,18,,,,8071.46,0
2778130,09:41:37,09:41:37,3406,19,,,,8471.81,0
2778130,09:42:03,09:42:03,3407,20,,,,8740.54,0
2778130,09:42:44,09:42:44,3408,21,,,,9130.31,0
2778130,09:43:52,09:43:52,3037,22,,,,9366.38,0
2778130,09:44:04,09:44:04,3038,23,,,,9459.78,0
2778130,09:44:32,09:44:32,3039,24,,,,9696.85,0
2778130,09:44:53,09:44:53,3040,25,,,,9877.65,0
2778130,09:45:30,09:45:30,4856,26,,,,10253.67,0
2778130,09:46:00,09:46:00,4857,27,,,,10530.64,
2778130,09:46:21,09:46:21,6583,28,,,,10648.05,0
2778130,09:46:54,09:46:54,7977,29,,,,10856.62,0
2778130,09:47:48,09:47:48,7978,30,,,,11186.44,0
2778130,09:48:10,09:48:10,7979,31,,,,11328.43,0
2778130,09:49:11,09:49:11,10269,32,,,,11662.34,0
2778130,09:50:14,09:50:14,10267,33,,,,12026.75,0
2778130,09:51:00,09:51:00,10265,34,,1,,12302.7,
2952010,15:27:00,15:27:00,6588,1,,,1,0,
2952010,15:27:32,15:27:32,9517,2,,,,306.09,0
2952010,15:28:26,15:28:26,9513,3,,,,800.14,0
2952010,15:31:00,15:31:00,6579,4,,,,2221.87,0
2952010,15:34:23,15:34:23,6608,5,,,,3952.88,0
2952010,15:35:00,15:35:00,6607,6,,,,4286.41,
2952010,15:35:59,15:35:59,3065,7,,,,4836.65,0
2952010,15:37:03,15:37:03,3066,8,,,,5517.19,0
2952010,15:37:49,15:37:49,3067,9,,,,6002.76,0
2952010,15:38:37,15:38:37,3399,10,,,,6471.77,0
2952010,15:39:16,15:39:16,3400,11,,,,6757.14,0
2952010,15:39:52,15:39:52,3401,12,,,,7007.34,0
2952010,15:40:17,15:40:17,3402,13,,,,7183.52,0
2952010,15:40:35,15:40:35,3403,14,,,,7317.37,0
2952010,15:41:00,15:41:00,3032,15,,,,7550.88,
2952010,15:41:22,15:41:22,3033,16,,,,7768.3,0
2952010,15:41:48,15:41:48,3404,17,,,,7982.26,0
2952010,15:41:58,15:41:58,3405,18,,,,8071.46,0
2952010,15:42:37,15:42:37,3406,19,,,,8471.81,0
2952010,15:43:03,15:43:03,3407,20,,,,8740.54,0
2952010,15:43:44,15:43:44,3408,21,,,,9130.31,0
2952010,15:44:52,15:44:52,3037,22,,,,9366.38,0
2952010,15:45:04,15:45:04,3038,23,,,,9459.78,0
2952010,15:45:32,15:45:32,3039,24,,,,9696.85,0
2952010,15:45:53,15:45:53,3040,25,,,,9877.65,0
2952010,15:46:30,15:46:30,4856,26,,,,10253.67,0
2952010,15:47:00,15:47:00,4857,27,,,,10530.64,
2952010,15:47:21,15:47:21,6583,28,,,,10648.05,0
2952010,15:47:54,15:47:54,7977,29,,,,10856.62,0
2952010,15:48:48,15:48:48,7978,30,,,,11186.44,0
2952010,15:49:10,15:49:10,7979,31,,,,11328.43,0
2952010,15:50:11,15:50:11,10269,32,,,,11662.34,0
2952010,15:51:14,15:51:14,10267,33,,,,12026.75,0
2952010,15:52:00,15:52:00,10265,34,,1,,12302.7,
2952080,15:27:00,15:27:00,6588,1,,,1,0,
2952080,15:27:32,15:27:32,9517,2,,,,306.09,0
2952080,15:28:26,15:28:26,9513,3,,,,800.14,0
2952080,15:31:00,15:31:00,6579,4,,,,2221.87,0
2952080,15:34:23,15:34:23,6608,5,,,,3952.88,0
2952080,15:35:00,15:35:00,6607,6,,,,4286.41,
2952080,15:35:59,15:35:59,3065,7,,,,4836.65,0
2952080,15:37:03,15:37:03,3066,8,,,,5517.19,0
2952080,15:37:49,15:37:49,3067,9,,,,6002.76,0
2952080,15:38:37,15:38:37,3399,10,,,,6471.77,0
2952080,15:39:16,15:39:16,3400,11,,,,6757.14,0
2952080,15:39:52,15:39:52,3401,12,,,,7007.34,0
2952080,15:40:17,15:40:17,3402,13,,,,7183.52,0
2952080,15:40:35,15:40:35,3403,14,,,,7317.37,0
2952080,15:41:00,15:41:00,3032,15,,,,7550.88,
2952080,15:41:22,15:41:22,3033,16,,,,7768.3,0
2952080,15:41:48,15:41:48,3404,17,,,,7982.26,0
2952080,15:41:58,15:41:58,3405,18,,,,8071.46,0
2952080,15:42:37,15:42:37,3406,19,,,,8471.81,0
2952080,15:43:03,15:43:03,3407,20,,,,8740.54,0
2952080,15:43:44,15:43:44,3408,21,,,,9130.31,0
2952080,15:44:52,15:44:52,3037,22,,,,9366.38,0
2952080,15:45:04,15:45:04,3038,23,,,,9459.78,0
2952080,15:45:32,15:45:32,3039,24,,,,9696.85,0
2952080,15:45:53,15:45:53,3040,25,,,,9877.65,0
2952080,15:46:30,15:46:30,4856,26,,,,10253.67,0
2952080,15:47:00,15:47:00,4857,27,,,,10530.64,
2952080,15:47:21,15:47:21,6583,28,,,,10648.05,0
2952080,15:47:54,15:47:54,7977,29,,,,10856.62,0
2952080,15:48:48,15:48:48,7978,30,,,,11186.44,0
2952080,15:49:10,15:49:10,7979,31,,,,11328.43,0
2952080,15:50:11,15:50:11,10269,32,,,,11662.34,0
2952080,15:51:14,15:51:14,10267,33,,,,12026.75,0
2952080,15:52:00,15:52:00,10265,34,,1,,12302.7,
2952130,15:27:00,15:27:00,6588,1,,,1,0,
2952130,15:27:32,15:27:32,9517,2,,,,306.09,0
2952130,15:28:26,15:28:26,9513,3,,,,800.14,0
2952130,15:31:00,15:31:00,6579,4,,,,2221.87,0
2952130,15:34:23,15:34:23,6608,5,,,,3952.88,0
2952130,15:35:00,15:35:00,6607,6,,,,4286.41,
2952130,15:35:59,15:35:59,3065,7,,,,4836.65,0
2952130,15:37:03,15:37:03,3066,8,,,,5517.19,0
2952130,15:37:49,15:37:49,3067,9,,,,6002.76,0
2952130,15:38:37,15:38:37,3399,10,,,,6471.77,0
2952130,15:39:16,15:39:16,3400,11,,,,6757.14,0
2952130,15:39:52,15:39:52,3401,12,,,,7007.34,0
2952130,15:40:17,15:40:17,3402,13,,,,7183.52,0
2952130,15:40:35,15:40:35,3403,14,,,,7317.37,0
2952130,15:41:00,15:41:00,3032,15,,,,7550.88,
2952130,15:41:22,15:41:22,3033,16,,,,7768.3,0
2952130,15:41:48,15:41:48,3404,17,,,,7982.26,0
2952130,15:41:58,15:41:58,3405,18,,,,8071.46,0
2952130,15:42:37,15:42:37,3406,19,,,,8471.81,0
2952130,15:43:03,15:43:03,3407,20,,,,8740.54,0
2952130,15:43:44,15:43:44,3408,21,,,,9130.31,0
2952130,15:44:52,15:44:52,3037,22,,,,9366.38,0
2952130,15:45:04,15:45:04,3038,23,,,,9459.78,0
2952130,15:45:32,15:45:32,3039,24,,,,9696.85,0
2952130,15:45:53,15:45:53,3040,25,,,,9877.65,0
2952130,15:46:30,15:46:30,4856,26,,,,10253.67,0
2952130,15:47:00,15:47:00,4857,27,,,,10530.64,
2952130,15:47:21,15:47:21,6583,28,,,,10648.05,0
2952130,15:47:54,15:47:54,7977,29,,,,10856.62,0
2952130,15:48:48,15:48:48,7978,30,,,,11186.44,0
2952130,15:49:10,15:49:10,7979,31,,,,11328.43,0
2952130,15:50:11,15:50:11,10269,32,,,,11662.34,0
2952130,15:51:14,15:51:14,10267,33,,,,12026.75,0
2952130,15:52:00,15:52:00,10265,34,,1,,12302.7,
3493140,18:59:00,18:59:00,6607,1,,,1,0,
3493140,18:59:59,18:59:59,3065,2,,,,550.24,0
3493140,19:01:03,19:01:03,3066,3,,,,1230.78,0
3493140,19:01:49,19:01:49,3067,4,,,,1716.35,0
3493140,19:02:37,19:02:37,3399,5,,,,2185.36,0
3493140,19:03:16,19:03:16,3400,6,,,,2470.73,0
3493140,19:03:52,19:03:52,3401,7,,,,2720.93,0
3493140,19:04:17,19:04:17,3402,8,,,,2897.11,0
3493140,19:04:35,19:04:35,3403,9,,,,3030.96,0
3493140,19:05:00,19:05:00,3032,10,,,,3264.47,
3493140,19:05:22,19:05:22,3033,11,,,,3481.89,0
3493140,19:05:48,19:05:48,3404,12,,,,3695.85,0
3493140,19:05:58,19:05:58,3405,13,,,,3785.05,0
3493140,19:06:37,19:06:37,3406,14,,,,4185.4,0
3493140,19:07:03,19:07:03,3407,15,,,,4454.13,0
3493140,19:07:44,19:07:44,3408,16,,,,4843.9,0
3493140,19:08:52,19:08:52,3037,17,,,,5079.97,0
3493140,19:09:04,19:09:04,3038,18,,,,5173.37,0
3493140,19:09:32,19:09:32,3039,19,,,,5410.44,0
3493140,19:09:53,19:09:53,3040,20,,,,5591.24,0
3493140,19:10:30,19:10:30,4856,21,,,,5967.26,0
3493140,19:11:00,19:11:00,4857,22,,,,6244.23,
3493140,19:11:21,19:11:21,6583,23,,,,6361.64,0
3493140,19:11:54,19:11:54,7977,24,,,,6570.21,0
3493140,19:12:48,19:12:48,7978,25,,,,6900.03,0
3493140,19:13:10,19:13:10,7979,26,,,,7042.02,0
3493140,19:14:11,19:14:11,10269,27,,,,7375.93,0
3493140,19:15:14,19:15:14,10267,28,,,,7740.34,0
3493140,19:16:00,19:16:00,10265,29,,1,,8016.29,
3528020,08:52:00,08:52:00,6588,1,,,1,0,
3528020,08:52:41,08:52:41,9517,2,,,,306.09,0
3528020,08:53:47,08:53:47,9513,3,,,,800.14,0
3528020,08:57:00,08:57:00,6579,4,,,,2221.87,0
3528020,09:01:14,09:01:14,6608,5,,,,3952.88,0
3528020,09:02:00,09:02:00,6607,6,,,,4286.41,
3528020,09:03:19,09:03:19,3065,7,,,,4836.65,0
3528020,09:04:44,09:04:44,3066,8,,,,5517.19,0
3528020,09:05:46,09:05:46,3067,9,,,,6002.76,0
3528020,09:06:49,09:06:49,3399,10,,,,6471.77,0
3528020,09:07:42,09:07:42,3400,11,,,,6757.14,0
3528020,09:08:29,09:08:29,3401,12,,,,7007.34,0
3528020,09:09:03,09:09:03,3402,13,,,,7183.52,0
3528020,09:09:27,09:09:27,3403,14,,,,7317.37,0
3528020,09:10:00,09:10:00,3032,15,,,,7550.88,
3528020,09:10:18,09:10:18,3033,16,,,,7768.3,0
3528020,09:10:40,09:10:40,3404,17,,,,7982.26,0
3528020,09:10:48,09:10:48,3405,18,,,,8071.46,0
3528020,09:11:21,09:11:21,3406,19,,,,8471.81,0
3528020,09:11:43,09:11:43,3407,20,,,,8740.54,0
3528020,09:12:17,09:12:17,3408,21,,,,9130.31,0
3528020,09:13:13,09:13:13,3037,22,,,,9366.38,0
3528020,09:13:24,09:13:24,3038,23,,,,9459.78,0
3528020,09:13:46,09:13:46,3039,24,,,,9696.85,0
3528020,09:14:04,09:14:04,3040,25,,,,9877.65,0
3528020,09:14:35,09:14:35,4856,26,,,,10253.67,0
3528020,09:15:00,09:15:00,4857,27,,,,10530.64,
3528020,09:15:26,09:15:26,6583,28,,,,10648.05,0
3528020,09:16:05,09:16:05,7977,29,,,,10856.62,0
3528020,09:17:10,09:17:10,7978,30,,,,11186.44,0
3528020,09:17:36,09:17:36,7979,31,,,,11328.43,0
3528020,09:18:49,09:18:49,10269,32,,,,11662.34,0
3528020,09:20:05,09:20:05,10267,33,,,,12026.75,0
3528020,09:21:00,09:21:00,10265,34,,1,,12302.7,
3528030,08:52:00,08:52:00,6588,1,,,1,0,
3528030,08:52:41,08:52:41,9517,2,,,,306.09,0
3528030,08:53:47,08:53:47,9513,3,,,,800.14,0
3528030,08:57:00,08:57:00,6579,4,,,,2221.87,0
3528030,09:01:14,09:01:14,6608,5,,,,3952.88,0
3528030,09:02:00,09:02:00,6607,6,,,,4286.41,
3528030,09:03:19,09:03:19,3065,7,,,,4836.65,0
3528030,09:04:44,09:04:44,3066,8,,,,5517.19,0
3528030,09:05:46,09:05:46,3067,9,,,,6002.76,0
3528030,09:06:49,09:06:49,3399,10,,,,6471.77,0
3528030,09:07:42,09:07:42,3400,11,,,,6757.14,0
3528030,09:08:29,09:08:29,3401,12,,,,7007.34,0
3528030,09:09:03,09:09:03,3402,13,,,,7183.52,0
3528030,09:09:27,09:09:27,3403,14,,,,7317.37,0
3528030,09:10:00,09:10:00,3032,15,,,,7550.88,
3528030,09:10:18,09:10:18,3033,16,,,,7768.3,0
3528030,09:10:40,09:10:40,3404,17,,,,7982.26,0
3528030,09:10:48,09:10:48,3405,18,,,,8071.46,0
3528030,09:11:21,09:11:21,3406,19,,,,8471.81,0
3528030,09:11:43,09:11:43,3407,20,,,,8740.54,0
3528030,09:12:17,09:12:17,3408,21,,,,9130.31,0
3528030,09:13:13,09:13:13,3037,22,,,,9366.38,0
3528030,09:13:24,09:13:24,3038,23,,,,9459.78,0
3528030,09:13:46,09:13:46,3039,24,,,,9696.85,0
3528030,09:14:04,09:14:04,3040,25,,,,9877.65,0
3528030,09:14:35,09:14:35,4856,26,,,,10253.67,0
3528030,09:15:00,09:15:00,4857,27,,,,10530.64,
3528030,09:15:26,09:15:26,6583,28,,,,10648.05,0
3528030,09:16:05,09:16:05,7977,29,,,,10856.62,0
3528030,09:17:10,09:17:10,7978,30,,,,11186.44,0
3528030,09:17:36,09:17:36,7979,31,,,,11328.43,0
3528030,09:18:49,09:18:49,10269,32,,,,11662.34,0
3528030,09:20:05,09:20:05,10267,33,,,,12026.75,0
3528030,09:21:00,09:21:00,10265,34,,1,,12302.7,
3528040,08:52:00,08:52:00,6588,1,,,1,0,
3528040,08:52:41,08:52:41,9517,2,,,,306.09,0
3528040,08:53:47,08:53:47,9513,3,,,,800.14,0
3528040,08:57:00,08:57:00,6579,4,,,,2221.87,0
3528040,09:01:14,09:01:14,6608,5,,,,3952.88,0
3528040,09:02:00,09:02:00,6607,6,,,,4286.41,
3528040,09:03:19,09:03:19,3065,7,,,,4836.65,0
3528040,09:04:44,09:04:44,3066,8,,,,5517.19,0
3528040,09:05:46,09:05:46,3067,9,,,,6002.76,0
3528040,09:06:49,09:06:49,3399,10,,,,6471.77,0
3528040,09:07:42,09:07:42,3400,11,,,,6757.14,0
3528040,09:08:29,09:08:29,3401,12,,,,7007.34,0
3528040,09:09:03,09:09:03,3402,13,,,,7183.52,0
3528040,09:09:27,09:09:27,3403,14,,,,7317.37,0
3528040,09:10:00,09:10:00,3032,15,,,,7550.88,
3528040,09:10:18,09:10:18,3033,16,,,,7768.3,0
3528040,09:10:40,09:10:40,3404,17,,,,7982.26,0
3528040,09:10:48,09:10:48,3405,18,,,,8071.46,0
3528040,09:11:21,09:11:21,3406,19,,,,8471.81,0
3528040,09:11:43,09:11:43,3407,20,,,,8740.54,0
3528040,09:12:17,09:12:17,3408,21,,,,9130.31,0
3528040,09:13:13,09:13:13,3037,22,,,,9366.38,0
3528040,09:13:24,09:13:24,3038,23,,,,9459.78,0
3528040,09:13:46,09:13:46,3039,24,,,,9696.85,0
3528040,09:14:04,09:14:04,3040,25,,,,9877.65,0
3528040,09:14:35,09:14:35,4856,26,,,,10253.67,0
3528040,09:15:00,09:15:00,4857,27,,,,10530.64,
3528040,09:15:26,09:15:26,6583,28,,,,10648.05,0
3528040,09:16:05,09:16:05,7977,29,,,,10856.62,0
3528040,09:17:10,09:17:10,7978,30,,,,11186.44,0
3528040,09:17:36,09:17:36,7979,31,,,,11328.43,0
3528040,09:18:49,09:18:49,10269,32,,,,11662.34,0
3528040,09:20:05,09:20:05,10267,33,,,,12026.75,0
3528040,09:21:00,09:21:00,10265,34,,1,,12302.7,
3528050,08:52:00,08:52:00,6588,1,,,1,0,
3528050,08:52:41,08:52:41,9517,2,,,,306.09,0
3528050,08:53:47,08:53:47,9513,3,,,,800.14,0
3528050,08:57:00,08:57:00,6579,4,,,,2221.87,0
3528050,09:01:14,09:01:14,6608,5,,,,3952.88,0
3528050,09:02:00,09:02:00,6607,6,,,,4286.41,
3528050,09:03:19,09:03:19,3065,7,,,,4836.65,0
3528050,09:04:44,09:04:44,3066,8,,,,5517.19,0
3528050,09:05:46,09:05:46,3067,9,,,,6002.76,0
3528050,09:06:49,09:06:49,3399,10,,,,6471.77,0
3528050,09:07:42,09:07:42,3400,11,,,,6757.14,0
3528050,09:08:29,09:08:29,3401,12,,,,7007.34,0
3528050,09:09:03,09:09:03,3402,13,,,,7183.52,0
3528050,09:09:27,09:09:27,3403,14,,,,7317.37,0
3528050,09:10:00,09:10:00,3032,15,,,,7550.88,
3528050,09:10:18,09:10:18,3033,16,,,,7768.3,0
3528050,09:10:40,09:10:40,3404,17,,,,7982.26,0
3528050,09:10:48,09:10:48,3405,18,,,,8071.46,0
3528050,09:11:21,09:11:21,3406,19,,,,8471.81,0
3528050,09:11:43,09:11:43,3407,20,,,,8740.54,0
3528050,09:12:17,09:12:17,3408,21,,,,9130.31,0
3528050,09:13:13,09:13:13,3037,22,,,,9366.38,0
3528050,09:13:24,09:13:24,3038,23,,,,9459.78,0
3528050,09:13:46,09:13:46,3039,24,,,,9696.85,0
3528050,09:14:04,09:14:04,3040,25,,,,9877.65,0
3528050,09:14:35,09:14:35,4856,26,,,,10253.67,0
3528050,09:15:00,09:15:00,4857,27,,,,10530.64,
3528050,09:15:26,09:15:26,6583,28,,,,10648.05,0
3528050,09:16:05,09:16:05,7977,29,,,,10856.62,0
3528050,09:17:10,09:17:10,7978,30,,,,11186.44,0
3528050,09:17:36,09:17:36,7979,31,,,,11328.43,0
3528050,09:18:49,09:18:49,10269,32,,,,11662.34,0
3528050,09:20:05,09:20:05,10267,33,,,,12026.75,0
3528050,09:21:00,09:21:00,10265,34,,1,,12302.7,
3528060,08:52:00,08:52:00,6588,1,,,1,0,
3528060,08:52:41,08:52:41,9517,2,,,,306.09,0
3528060,08:53:47,08:53:47,9513,3,,,,800.14,0
3528060,08:57:00,08:57:00,6579,4,,,,2221.87,0
3528060,09:01:14,09:01:14,6608,5,,,,3952.88,0
3528060,09:02:00,09:02:00,6607,6,,,,4286.41,
3528060,09:03:19,09:03:19,3065,7,,,,4836.65,0
3528060,09:04:44,09:04:44,3066,8,,,,5517.19,0
3528060,09:05:46,09:05:46,3067,9,,,,6002.76,0
3528060,09:06:49,09:06:49,3399,10,,,,6471.77,0
3528060,09:07:42,09:07:42,3400,11,,,,6757.14,0
3528060,09:08:29,09:08:29,3401,12,,,,7007.34,0
3528060,09:09:03,09:09:03,3402,13,,,,7183.52,0
3528060,09:09:27,09:09:27,3403,14,,,,7317.37,0
3528060,09:10:00,09:10:00,3032,15,,,,7550.88,
3528060,09:10:18,09:10:18,3033,16,,,,7768.3,0
3528060,09:10:40,09:10:40,3404,17,,,,7982.26,0
3528060,09:10:48,09:10:48,3405,18,,,,8071.46,0
3528060,09:11:21,09:11:21,3406,19,,,,8471.81,0
3528060,09:11:43,09:11:43,3407,20,,,,8740.54,0
3528060,09:12:17,09:12:17,3408,21,,,,9130.31,0
3528060,09:13:13,09:13:13,3037,22,,,,9366.38,0
3528060,09:13:24,09:13:24,3038,23,,,,9459.78,0
3528060,09:13:46,09:13:46,3039,24,,,,9696.85,0
3528060,09:14:04,09:14:04,3040,25,,,,9877.65,0
3528060,09:14:35,09:14:35,4856,26,,,,10253.67,0
3528060,09:15:00,09:15:00,4857,27,,,,10530.64,
3528060,09:15:26,09:15:26,6583,28,,,,10648.05,0
3528060,09:16:05,09:16:05,7977,29,,,,10856.62,0
3528060,09:17:10,09:17:10,7978,30,,,,11186.44,0
3528060,09:17:36,09:17:36,7979,31,,,,11328.43,0
3528060,09:18:49,09:18:49,10269,32,,,,11662.34,0
3528060,09:20:05,09:20:05,10267,33,,,,12026.75,0
3528060,09:21:00,09:21:00,10265,34,,1,,12302.7,
3528090,08:52:00,08:52:00,6588,1,,,1,0,
3528090,08:52:41,08:52:41,9517,2,,,,306.09,0
3528090,08:53:47,08:53:47,9513,3,,,,800.14,0
3528090,08:57:00,08:57:00,6579,4,,,,2221.87,0
3528090,09:01:14,09:01:14,6608,5,,,,3952.88,0
3528090,09:02:00,09:02:00,6607,6,,,,4286.41,
3528090,09:03:19,09:03:19,3065,7,,,,4836.65,0
3528090,09:04:44,09:04:44,3066,8,,,,5517.19,0
3528090,09:05:46,09:05:46,3067,9,,,,6002.76,0
3528090,09:06:49,09:06:49,3399,10,,,,6471.77,0
3528090,09:07:42,09:07:42,3400,11,,,,6757.14,0
3528090,09:08:29,09:08:29,3401,12,,,,7007.34,0
3528090,09:09:03,09:09:03,3402,13,,,,7183.52,0
3528090,09:09:27,09:09:27,3403,14,,,,7317.37,0
3528090,09:10:00,09:10:00,3032,15,,,,7550.88,
3528090,09:10:18,09:10:18,3033,16,,,,7768.3,0
3528090,09:10:40,09:10:40,3404,17,,,,7982.26,0
3528090,09:10:48,09:10:48,3405,18,,,,8071.46,0
3528090,09:11:21,09:11:21,3406,19,,,,8471.81,0
3528090,09:11:43,09:11:43,3407,20,,,,8740.54,0
3528090,09:12:17,09:12:17,3408,21,,,,9130.31,0
3528090,09:13:13,09:13:13,3037,22,,,,9366.38,0
3528090,09:13:24,09:13:24,3038,23,,,,9459.78,0
3528090,09:13:46,09:13:46,3039,24,,,,9696.85,0
3528090,09:14:04,09:14:04,3040,25,,,,9877.65,0
3528090,09:14:35,09:14:35,4856,26,,,,10253.67,0
3528090,09:15:00,09:15:00,4857,27,,,,10530.64,
3528090,09:15:26,09:15:26,6583,28,,,,10648.05,0
3528090,09:16:05,09:16:05,7977,29,,,,10856.62,0
3528090,09:17:10,09:17:10,7978,30,,,,11186.44,0
3528090,09:17:36,09:17:36,7979,31,,,,11328.43,0
3528090,09:18:49,09:18:49,10269,32,,,,11662.34,0
3528090,09:20:05,09:20:05,10267,33,,,,12026.75,0
3528090,09:21:00,09:21:00,10265,34,,1,,12302.7,
3528100,08:52:00,08:52:00,6588,1,,,1,0,
3528100,08:52:41,08:52:41,9517,2,,,,306.09,0
3528100,08:53:47,08:53:47,9513,3,,,,800.14,0
3528100,08:57:00,08:57:00,6579,4,,,,2221.87,0
3528100,09:01:14,09:01:14,6608,5,,,,3952.88,0
3528100,09:02:00,09:02:00,6607,6,,,,4286.41,
3528100,09:03:19,09:03:19,3065,7,,,,4836.65,0
3528100,09:04:44,09:04:44,3066,8,,,,5517.19,0
3528100,09:05:46,09:05:46,3067,9,,,,6002.76,0
3528100,09:06:49,09:06:49,3399,10,,,,6471.77,0
3528100,09:07:42,09:07:42,3400,11,,,,6757.14,0
3528100,09:08:29,09:08:29,3401,12,,,,7007.34,0
3528100,09:09:03,09:09:03,3402,13,,,,7183.52,0
3528100,09:09:27,09:09:27,3403,14,,,,7317.37,0
3528100,09:10:00,09:10:00,3032,15,,,,7550.88,
3528100,09:10:18,09:10:18,3033,16,,,,7768.3,0
3528100,09:10:40,09:10:40,3404,17,,,,7982.26,0
3528100,09:10:48,09:10:48,3405,18,,,,8071.46,0
3528100,09:11:21,09:11:21,3406,19,,,,8471.81,0
3528100,09:11:43,09:11:43,3407,20,,,,8740.54,0
3528100,09:12:17,09:12:17,3408,21,,,,9130.31,0
3528100,09:13:13,09:13:13,3037,22,,,,9366.38,0
3528100,09:13:24,09:13:24,3038,23,,,,9459.78,0
3528100,09:13:46,09:13:46,3039,24,,,,9696.85,0
3528100,09:14:04,09:14:04,3040,25,,,,9877.65,0
3528100,09:14:35,09:14:35,4856,26,,,,10253.67,0
3528100,09:15:00,09:15:00,4857,27,,,,10530.64,
3528100,09:15:26,09:15:26,6583,28,,,,10648.05,0
3528100,09:16:05,09:16:05,7977,29,,,,10856.62,0
3528100,09:17:10,09:17:10,7978,30,,,,11186.44,0
3528100,09:17:36,09:17:36,7979,31,,,,11328.43,0
3528100,09:18:49,09:18:49,10269,32,,,,11662.34,0
3528100,09:20:05,09:20:05,10267,33,,,,12026.75,0
3528100,09:21:00,09:21:00,10265,34,,1,,12302.7,
3528110,08:52:00,08:52:00,6588,1,,,1,0,
3528110,08:52:41,08:52:41,9517,2,,,,306.09,0
3528110,08:53:47,08:53:47,9513,3,,,,800.14,0
3528110,08:57:00,08:57:00,6579,4,,,,2221.87,0
3528110,09:01:14,09:01:14,6608,5,,,,3952.88,0
3528110,09:02:00,09:02:00,6607,6,,,,4286.41,
3528110,09:03:19,09:03:19,3065,7,,,,4836.65,0
3528110,09:04:44,09:04:44,3066,8,,,,5517.19,0
3528110,09:05:46,09:05:46,3067,9,,,,6002.76,0
3528110,09:06:49,09:06:49,3399,10,,,,6471.77,0
3528110,09:07:42,09:07:42,3400,11,,,,6757.14,0
3528110,09:08:29,09:08:29,3401,12,,,,7007.34,0
3528110,09:09:03,09:09:03,3402,13,,,,7183.52,0
3528110,09:09:27,09:09:27,3403,14,,,,7317.37,0
3528110,09:10:00,09:10:00,3032,15,,,,7550.88,
3528110,09:10:18,09:10:18,3033,16,,,,7768.3,0
3528110,09:10:40,09:10:40,3404,17,,,,7982.26,0
3528110,09:10:48,09:10:48,3405,18,,,,8071.46,0
3528110,09:11:21,09:11:21,3406,19,,,,8471.81,0
3528110,09:11:43,09:11:43,3407,20,,,,8740.54,0
3528110,09:12:17,09:12:17,3408,21,,,,9130.31,0
3528110,09:13:13,09:13:13,3037,22,,,,9366.38,0
3528110,09:13:24,09:13:24,3038,23,,,,9459.78,0
3528110,09:13:46,09:13:46,3039,24,,,,9696.85,0
3528110,09:14:04,09:14:04,3040,25,,,,9877.65,0
3528110,09:14:35,09:14:35,4856,26,,,,10253.67,0
3528110,09:15:00,09:15:00,4857,27,,,,10530.64,
3528110,09:15:26,09:15:26,6583,28,,,,10648.05,0
3528110,09:16:05,09:16:05,7977,29,,,,10856.62,0
3528110,09:17:10,09:17:10,7978,30,,,,11186.44,0
3528110,09:17:36,09:17:36,7979,31,,,,11328.43,0
3528110,09:18:49,09:18:49,10269,32,,,,11662.34,0
3528110,09:20:05,09:20:05,10267,33,,,,12026.75,0
3528110,09:21:00,09:21:00,10265,34,,1,,12302.7,
3805020,17:52:00,17:52:00,6588,1,,,1,0,
3805020,17:52:49,17:52:49,9517,2,,,,306.09,0
3805020,17:54:09,17:54:09,9513,3,,,,800.14,0
3805020,17:58:00,17:58:00,6579,4,,,,2221.87,0
3805020,18:03:05,18:03:05,6608,5,,,,3952.88,0
3805020,18:04:00,18:04:00,6607,6,,,,4286.41,
3805020,18:05:19,18:05:19,3065,7,,,,4836.65,0
3805020,18:06:44,18:06:44,3066,8,,,,5517.19,0
3805020,18:07:46,18:07:46,3067,9,,,,6002.76,0
3805020,18:08:49,18:08:49,3399,10,,,,6471.77,0
3805020,18:09:42,18:09:42,3400,11,,,,6757.14,0
3805020,18:10:29,18:10:29,3401,12,,,,7007.34,0
3805020,18:11:03,18:11:03,3402,13,,,,7183.52,0
3805020,18:11:27,18:11:27,3403,14,,,,7317.37,0
3805020,18:12:00,18:12:00,3032,15,,,,7550.88,
3805020,18:12:22,18:12:22,3033,16,,,,7768.3,0
3805020,18:12:48,18:12:48,3404,17,,,,7982.26,0
3805020,18:12:58,18:12:58,3405,18,,,,8071.46,0
3805020,18:13:37,18:13:37,3406,19,,,,8471.81,0
3805020,18:14:03,18:14:03,3407,20,,,,8740.54,0
3805020,18:14:44,18:14:44,3408,21,,,,9130.31,0
3805020,18:15:52,18:15:52,3037,22,,,,9366.38,0
3805020,18:16:04,18:16:04,3038,23,,,,9459.78,0
3805020,18:16:32,18:16:32,3039,24,,,,9696.85,0
3805020,18:16:53,18:16:53,3040,25,,,,9877.65,0
3805020,18:17:30,18:17:30,4856,26,,,,10253.67,0
3805020,18:18:00,18:18:00,4857,27,,,,10530.64,
3805020,18:18:26,18:18:26,6583,28,,,,10648.05,0
3805020,18:19:05,18:19:05,7977,29,,,,10856.62,0
3805020,18:20:10,18:20:10,7978,30,,,,11186.44,0
3805020,18:20:36,18:20:36,7979,31,,,,11328.43,0
3805020,18:21:49,18:21:49,10269,32,,,,11662.34,0
3805020,18:23:05,18:23:05,10267,33,,,,12026.75,0
3805020,18:24:00,18:24:00,10265,34,,1,,12302.7,
3805030,17:52:00,17:52:00,6588,1,,,1,0,
3805030,17:52:49,17:52:49,9517,2,,,,306.09,0
3805030,17:54:09,17:54:09,9513,3,,,,800.14,0
3805030,17:58:00,17:58:00,6579,4,,,,2221.87,0
3805030,18:03:05,18:03:05,6608,5,,,,3952.88,0
3805030,18:04:00,18:04:00,6607,6,,,,4286.41,
3805030,18:05:19,18:05:19,3065,7,,,,4836.65,0
3805030,18:06:44,18:06:44,3066,8,,,,5517.19,0
3805030,18:07:46,18:07:46,3067,9,,,,6002.76,0
3805030,18:08:49,18:08:49,3399,10,,,,6471.77,0
3805030,18:09:42,18:09:42,3400,11,,,,6757.14,0
3805030,18:10:29,18:10:29,3401,12,,,,7007.34,0
3805030,18:11:03,18:11:03,3402,13,,,,7183.52,0
3805030,18:11:27,18:11:27,3403,14,,,,7317.37,0
3805030,18:12:00,18:12:00,3032,15,,,,7550.88,
3805030,18:12:22,18:12:22,3033,16,,,,7768.3,0
3805030,18:12:48,18:12:48,3404,17,,,,7982.26,0
3805030,18:12:58,18:12:58,3405,18,,,,8071.46,0
3805030,18:13:37,18:13:37,3406,19,,,,8471.81,0
3805030,18:14:03,18:14:03,3407,20,,,,8740.54,0
3805030,18:14:44,18:14:44,3408,21,,,,9130.31,0
3805030,18:15:52,18:15:52,3037,22,,,,9366.38,0
3805030,18:16:04,18:16:04,3038,23,,,,9459.78,0
3805030,18:16:32,18:16:32,3039,24,,,,9696.85,0
3805030,18:16:53,18:16:53,3040,25,,,,9877.65,0
3805030,18:17:30,18:17:30,4856,26,,,,10253.67,0
3805030,18:18:00,18:18:00,4857,27,,,,10530.64,
3805030,18:18:26,18:18:26,6583,28,,,,10648.05,0
3805030,18:19:05,18:19:05,7977,29,,,,10856.62,0
3805030,18:20:10,18:20:10,7978,30,,,,11186.44,0
3805030,18:20:36,18:20:36,7979,31,,,,11328.43,0
3805030,18:21:49,18:21:49,10269,32,,,,11662.34,0
3805030,18:23:05,18:23:05,10267,33,,,,12026.75,0
3805030,18:24:00,18:24:00,10265,34,,1,,12302.7,
3805040,17:52:00,17:52:00,6588,1,,,1,0,
3805040,17:52:49,17:52:49,9517,2,,,,306.09,0
3805040,17:54:09,17:54:09,9513,3,,,,800.14,0
3805040,17:58:00,17:58:00,6579,4,,,,2221.87,0
3805040,18:03:05,18:03:05,6608,5,,,,3952.88,0
3805040,18:04:00,18:04:00,6607,6,,,,4286.41,
3805040,18:05:19,18:05:19,3065,7,,,,4836.65,0
3805040,18:06:44,18:06:44,3066,8,,,,5517.19,0
3805040,18:07:46,18:07:46,3067,9,,,,6002.76,0
3805040,18:08:49,18:08:49,3399,10,,,,6471.77,0
3805040,18:09:42,18:09:42,3400,11,,,,6757.14,0
3805040,18:10:29,18:10:29,3401,12,,,,7007.34,0
3805040,18:11:03,18:11:03,3402,13,,,,7183.52,0
3805040,18:11:27,18:11:27,3403,14,,,,7317.37,0
3805040,18:12:00,18:12:00,3032,15,,,,7550.88,
3805040,18:12:22,18:12:22,3033,16,,,,7768.3,0
3805040,18:12:48,18:12:48,3404,17,,,,7982.26,0
3805040,18:12:58,18:12:58,3405,18,,,,8071.46,0
3805040,18:13:37,18:13:37,3406,19,,,,8471.81,0
3805040,18:14:03,18:14:03,3407,20,,,,8740.54,0
3805040,18:14:44,18:14:44,3408,21,,,,9130.31,0
3805040,18:15:52,18:15:52,3037,22,,,,9366.38,0
3805040,18:16:04,18:16:04,3038,23,,,,9459.78,0
3805040,18:16:32,18:16:32,3039,24,,,,9696.85,0
3805040,18:16:53,18:16:53,3040,25,,,,9877.65,0
3805040,18:17:30,18:17:30,4856,26,,,,10253.67,0
3805040,18:18:00,18:18:00,4857,27,,,,10530.64,
3805040,18:18:26,18:18:26,6583,28,,,,10648.05,0
3805040,18:19:05,18:19:05,7977,29,,,,10856.62,0
3805040,18:20:10,18:20:10,7978,30,,,,11186.44,0
3805040,18:20:36,18:20:36,7979,31,,,,11328.43,0
3805040,18:21:49,18:21:49,10269,32,,,,11662.34,0
3805040,18:23:05,18:23:05,10267,33,,,,12026.75,0
3805040,18:24:00,18:24:00,10265,34,,1,,12302.7,
3805050,17:52:00,17:52:00,6588,1,,,1,0,
3805050,17:52:49,17:52:49,9517,2,,,,306.09,0
3805050,17:54:09,17:54:09,9513,3,,,,800.14,0
3805050,17:58:00,17:58:00,6579,4,,,,2221.87,0
3805050,18:03:05,18:03:05,6608,5,,,,3952.88,0
3805050,18:04:00,18:04:00,6607,6,,,,4286.41,
3805050,18:05:19,18:05:19,3065,7,,,,4836.65,0
3805050,18:06:44,18:06:44,3066,8,,,,5517.19,0
3805050,18:07:46,18:07:46,3067,9,,,,6002.76,0
3805050,18:08:49,18:08:49,3399,10,,,,6471.77,0
3805050,18:09:42,18:09:42,3400,11,,,,6757.14,0
3805050,18:10:29,18:10:29,3401,12,,,,7007.34,0
3805050,18:11:03,18:11:03,3402,13,,,,7183.52,0
3805050,18:11:27,18:11:27,3403,14,,,,7317.37,0
3805050,18:12:00,18:12:00,3032,15,,,,7550.88,
3805050,18:12:22,18:12:22,3033,16,,,,7768.3,0
3805050,18:12:48,18:12:48,3404,17,,,,7982.26,0
3805050,18:12:58,18:12:58,3405,18,,,,8071.46,0
3805050,18:13:37,18:13:37,3406,19,,,,8471.81,0
3805050,18:14:03,18:14:03,3407,20,,,,8740.54,0
3805050,18:14:44,18:14:44,3408,21,,,,9130.31,0
3805050,18:15:52,18:15:52,3037,22,,,,9366.38,0
3805050,18:16:04,18:16:04,3038,23,,,,9459.78,0
3805050,18:16:32,18:16:32,3039,24,,,,9696.85,0
3805050,18:16:53,18:16:53,3040,25,,,,9877.65,0
3805050,18:17:30,18:17:30,4856,26,,,,10253.67,0
3805050,18:18:00,18:18:00,4857,27,,,,10530.64,
3805050,18:18:26,18:18:26,6583,28,,,,10648.05,0
3805050,18:19:05,18:19:05,7977,29,,,,10856.62,0
3805050,18:20:10,18:20:10,7978,30,,,,11186.44,0
3805050,18:20:36,18:20:36,7979,31,,,,11328.43,0
3805050,18:21:49,18:21:49,10269,32,,,,11662.34,0
3805050,18:23:05,18:23:05,10267,33,,,,12026.75,0
3805050,18:24:00,18:24:00,10265,34,,1,,12302.7,
3805060,17:52:00,17:52:00,6588,1,,,1,0,
3805060,17:52:49,17:52:49,9517,2,,,,306.09,0
3805060,17:54:09,17:54:09,9513,3,,,,800.14,0
3805060,17:58:00,17:58:00,6579,4,,,,2221.87,0
3805060,18:03:05,18:03:05,6608,5,,,,3952.88,0
3805060,18:04:00,18:04:00,6607,6,,,,4286.41,
3805060,18:05:19,18:05:19,3065,7,,,,4836.65,0
3805060,18:06:44,18:06:44,3066,8,,,,5517.19,0
3805060,18:07:46,18:07:46,3067,9,,,,6002.76,0
3805060,18:08:49,18:08:49,3399,10,,,,6471.77,0
3805060,18:09:42,18:09:42,3400,11,,,,6757.14,0
3805060,18:10:29,18:10:29,3401,12,,,,7007.34,0
3805060,18:11:03,18:11:03,3402,13,,,,7183.52,0
3805060,18:11:27,18:11:27,3403,14,,,,7317.37,0
3805060,18:12:00,18:12:00,3032,15,,,,7550.88,
3805060,18:12:22,18:12:22,3033,16,,,,7768.3,0
3805060,18:12:48,18:12:48,3404,17,,,,7982.26,0
3805060,18:12:58,18:12:58,3405,18,,,,8071.46,0
3805060,18:13:37,18:13:37,3406,19,,,,8471.81,0
3805060,18:14:03,18:14:03,3407,20,,,,8740.54,0
3805060,18:14:44,18:14:44,3408,21,,,,9130.31,0
3805060,18:15:52,18:15:52,3037,22,,,,9366.38,0
3805060,18:16:04,18:16:04,3038,23,,,,9459.78,0
3805060,18:16:32,18:16:32,3039,24,,,,9696.85,0
3805060,18:16:53,18:16:53,3040,25,,,,9877.65,0
3805060,18:17:30,18:17:30,4856,26,,,,10253.67,0
3805060,18:18:00,18:18:00,4857,27,,,,10530.64,
3805060,18:18:26,18:18:26,6583,28,,,,10648.05,0
3805060,18:19:05,18:19:05,7977,29,,,,10856.62,0
3805060,18:20:10,18:20:10,7978,30,,,,11186.44,0
3805060,18:20:36,18:20:36,7979,31,,,,11328.43,0
3805060,18:21:49,18:21:49,10269,32,,,,11662.34,0
3805060,18:23:05,18:23:05,10267,33,,,,12026.75,0
3805060,18:24:00,18:24:00,10265,34,,1,,12302.7,
3805090,17:52:00,17:52:00,6588,1,,,1,0,
3805090,17:52:49,17:52:49,9517,2,,,,306.09,0
3805090,17:54:09,17:54:09,9513,3,,,,800.14,0
3805090,17:58:00,17:58:00,6579,4,,,,2221.87,0
3805090,18:03:05,18:03:05,6608,5,,,,3952.88,0
3805090,18:04:00,18:04:00,6607,6,,,,4286.41,
3805090,18:05:19,18:05:19,3065,7,,,,4836.65,0
3805090,18:06:44,18:06:44,3066,8,,,,5517.19,0
3805090,18:07:46,18:07:46,3067,9,,,,6002.76,0
3805090,18:08:49,18:08:49,3399,10,,,,6471.77,0
3805090,18:09:42,18:09:42,3400,11,,,,6757.14,0
3805090,18:10:29,18:10:29,3401,12,,,,7007.34,0
3805090,18:11:03,18:11:03,3402,13,,,,7183.52,0
3805090,18:11:27,18:11:27,3403,14,,,,7317.37,0
3805090,18:12:00,18:12:00,3032,15,,,,7550.88,
3805090,18:12:22,18:12:22,3033,16,,,,7768.3,0
3805090,18:12:48,18:12:48,3404,17,,,,7982.26,0
3805090,18:12:58,18:12:58,3405,18,,,,8071.46,0
3805090,18:13:37,18:13:37,3406,19,,,,8471.81,0
3805090,18:14:03,18:14:03,3407,20,,,,8740.54,0
3805090,18:14:44,18:14:44,3408,21,,,,9130.31,0
3805090,18:15:52,18:15:52,3037,22,,,,9366.38,0
3805090,18:16:04,18:16:04,3038,23,,,,9459.78,0
3805090,18:16:32,18:16:32,3039,24,,,,9696.85,0
3805090,18:16:53,18:16:53,3040,25,,,,9877.65,0
3805090,18:17:30,18:17:30,4856,26,,,,10253.67,0
3805090,18:18:00,18:18:00,4857,27,,,,10530.64,
3805090,18:18:26,18:18:26,6583,28,,,,10648.05,0
3805090,18:19:05,18:19:05,7977,29,,,,10856.62,0
3805090,18:20:10,18:20:10,7978,30,,,,11186.44,0
3805090,18:20:36,18:20:36,7979,31,,,,11328.43,0
3805090,18:21:49,18:21:49,10269,32,,,,11662.34,0
3805090,18:23:05,18:23:05,10267,33,,,,12026.75,0
3805090,18:24:00,18:24:00,10265,34,,1,,12302.7,
3805100,17:52:00,17:52:00,6588,1,,,1,0,
3805100,17:52:49,17:52:49,9517,2,,,,306.09,0
3805100,17:54:09,17:54:09,9513,3,,,,800.14,0
3805100,17:58:00,17:58:00,6579,4,,,,2221.87,0
3805100,18:03:05,18:03:05,6608,5,,,,3952.88,0
3805100,18:04:00,18:04:00,6607,6,,,,4286.41,
3805100,18:05:19,18:05:19,3065,7,,,,4836.65,0
3805100,18:06:44,18:06:44,3066,8,,,,5517.19,0
3805100,18:07:46,18:07:46,3067,9,,,,6002.76,0
3805100,18:08:49,18:08:49,3399,10,,,,6471.77,0
3805100,18:09:42,18:09:42,3400,11,,,,6757.14,0
3805100,18:10:29,18:10:29,3401,12,,,,7007.34,0
3805100,18:11:03,18:11:03,3402,13,,,,7183.52,0
3805100,18:11:27,18:11:27,3403,14,,,,7317.37,0
3805100,18:12:00,18:12:00,3032,15,,,,7550.88,
3805100,18:12:22,18:12:22,3033,16,,,,7768.3,0
3805100,18:12:48,18:12:48,3404,17,,,,7982.26,0
3805100,18:12:58,18:12:58,3405,18,,,,8071.46,0
3805100,18:13:37,18:13:37,3406,19,,,,8471.81,0
3805100,18:14:03,18:14:03,3407,20,,,,8740.54,0
3805100,18:14:44,18:14:44,3408,21,,,,9130.31,0
3805100,18:15:52,18:15:52,3037,22,,,,9366.38,0
3805100,18:16:04,18:16:04,3038,23,,,,9459.78,0
3805100,18:16:32,18:16:32,3039,24,,,,9696.85,0
3805100,18:16:53,18:16:53,3040,25,,,,9877.65,0
3805100,18:17:30,18:17:30,4856,26,,,,10253.67,0
3805100,18:18:00,18:18:00,4857,27,,,,10530.64,
3805100,18:18:26,18:18:26,6583,28,,,,10648.05,0
3805100,18:19:05,18:19:05,7977,29,,,,10856.62,0
3805100,18:20:10,18:20:10,7978,30,,,,11186.44,0
3805100,18:20:36,18:20:36,7979,31,,,,11328.43,0
3805100,18:21:49,18:21:49,10269,32,,,,11662.34,0
3805100,18:23:05,18:23:05,10267,33,,,,12026.75,0
3805100,18:24:00,18:24:00,10265,34,,1,,12302.7,
3805110,17:52:00,17:52:00,6588,1,,,1,0,
3805110,17:52:49,17:52:49,9517,2,,,,306.09,0
3805110,17:54:09,17:54:09,9513,3,,,,800.14,0
3805110,17:58:00,17:58:00,6579,4,,,,2221.87,0
3805110,18:03:05,18:03:05,6608,5,,,,3952.88,0
3805110,18:04:00,18:04:00,6607,6,,,,4286.41,
3805110,18:05:19,18:05:19,3065,7,,,,4836.65,0
3805110,18:06:44,18:06:44,3066,8,,,,5517.19,0
3805110,18:07:46,18:07:46,3067,9,,,,6002.76,0
3805110,18:08:49,18:08:49,3399,10,,,,6471.77,0
3805110,18:09:42,18:09:42,3400,11,,,,6757.14,0
3805110,18:10:29,18:10:29,3401,12,,,,7007.34,0
3805110,18:11:03,18:11:03,3402,13,,,,7183.52,0
3805110,18:11:27,18:11:27,3403,14,,,,7317.37,0
3805110,18:12:00,18:12:00,3032,15,,,,7550.88,
3805110,18:12:22,18:12:22,3033,16,,,,7768.3,0
3805110,18:12:48,18:12:48,3404,17,,,,7982.26,0
3805110,18:12:58,18:12:58,3405,18,,,,8071.46,0
3805110,18:13:37,18:13:37,3406,19,,,,8471.81,0
3805110,18:14:03,18:14:03,3407,20,,,,8740.54,0
3805110,18:14:44,18:14:44,3408,21,,,,9130.31,0
3805110,18:15:52,18:15:52,3037,22,,,,9366.38,0
3805110,18:16:04,18:16:04,3038,23,,,,9459.78,0
3805110,18:16:32,18:16:32,3039,24,,,,9696.85,0
3805110,18:16:53,18:16:53,3040,25,,,,9877.65,0
3805110,18:17:30,18:17:30,4856,26,,,,10253.67,0
3805110,18:18:00,18:18:00,4857,27,,,,10530.64,
3805110,18:18:26,18:18:26,6583,28,,,,10648.05,0
3805110,18:19:05,18:19:05,7977,29,,,,10856.62,0
3805110,18:20:10,18:20:10,7978,30,,,,11186.44,0
3805110,18:20:36,18:20:36,7979,31,,,,11328.43,0
3805110,18:21:49,18:21:49,10269,32,,,,11662.34,0
3805110,18:23:05,18:23:05,10267,33,,,,12026.75,0
3805110,18:24:00,18:24:00,10265,34,,1,,12302.7,
3881140,13:21:00,13:21:00,6588,1,,,1,0,
3881140,13:21:32,13:21:32,9517,2,,,,306.09,0
3881140,13:22:26,13:22:26,9513,3,,,,800.14,0
3881140,13:25:00,13:25:00,6579,4,,,,2221.87,0
3881140,13:28:23,13:28:23,6608,5,,,,3952.88,0
3881140,13:29:00,13:29:00,6607,6,,,,4286.41,
3881140,13:29:59,13:29:59,3065,7,,,,4836.65,0
3881140,13:31:03,13:31:03,3066,8,,,,5517.19,0
3881140,13:31:49,13:31:49,3067,9,,,,6002.76,0
3881140,13:32:37,13:32:37,3399,10,,,,6471.77,0
3881140,13:33:16,13:33:16,3400,11,,,,6757.14,0
3881140,13:33:52,13:33:52,3401,12,,,,7007.34,0
3881140,13:34:17,13:34:17,3402,13,,,,7183.52,0
3881140,13:34:35,13:34:35,3403,14,,,,7317.37,0
3881140,13:35:00,13:35:00,3032,15,,,,7550.88,
3881140,13:35:22,13:35:22,3033,16,,,,7768.3,0
3881140,13:35:48,13:35:48,3404,17,,,,7982.26,0
3881140,13:35:58,13:35:58,3405,18,,,,8071.46,0
3881140,13:36:37,13:36:37,3406,19,,,,8471.81,0
3881140,13:37:03,13:37:03,3407,20,,,,8740.54,0
3881140,13:37:44,13:37:44,3408,21,,,,9130.31,0
3881140,13:38:52,13:38:52,3037,22,,,,9366.38,0
3881140,13:39:04,13:39:04,3038,23,,,,9459.78,0
3881140,13:39:32,13:39:32,3039,24,,,,9696.85,0
3881140,13:39:53,13:39:53,3040,25,,,,9877.65,0
3881140,13:40:30,13:40:30,4856,26,,,,10253.67,0
3881140,13:41:00,13:41:00,4857,27,,,,10530.64,
3881140,13:41:21,13:41:21,6583,28,,,,10648.05,0
3881140,13:41:54,13:41:54,7977,29,,,,10856.62,0
3881140,13:42:48,13:42:48,7978,30,,,,11186.44,0
3881140,13:43:10,13:43:10,7979,31,,,,11328.43,0
3881140,13:44:11,13:44:11,10269,32,,,,11662.34,0
3881140,13:45:14,13:45:14,10267,33,,,,12026.75,0
3881140,13:46:00,13:46:00,10265,34,,1,,12302.7,
394010,13:05:00,13:05:00,6607,1,,,1,0,
394010,13:05:59,13:05:59,3065,2,,,,550.24,0
394010,13:07:03,13:07:03,3066,3,,,,1230.78,0
394010,13:07:49,13:07:49,3067,4,,,,1716.35,0
394010,13:08:37,13:08:37,3399,5,,,,2185.36,0
394010,13:09:16,13:09:16,3400,6,,,,2470.73,0
394010,13:09:52,13:09:52,3401,7,,,,2720.93,0
394010,13:10:17,13:10:17,3402,8,,,,2897.11,0
394010,13:10:35,13:10:35,3403,9,,,,3030.96,0
394010,13:11:00,13:11:00,3032,10,,,,3264.47,
394010,13:11:22,13:11:22,3033,11,,,,3481.89,0
394010,13:11:48,13:11:48,3404,12,,,,3695.85,0
394010,13:11:58,13:11:58,3405,13,,,,3785.05,0
394010,13:12:37,13:12:37,3406,14,,,,4185.4,0
394010,13:13:03,13:13:03,3407,15,,,,4454.13,0
394010,13:13:44,13:13:44,3408,16,,,,4843.9,0
394010,13:14:52,13:14:52,3037,17,,,,5079.97,0
394010,13:15:04,13:15:04,3038,18,,,,5173.37,0
394010,13:15:32,13:15:32,3039,19,,,,5410.44,0
394010,13:15:53,13:15:53,3040,20,,,,5591.24,0
394010,13:16:30,13:16:30,4856,21,,,,5967.26,0
394010,13:17:00,13:17:00,4857,22,,,,6244.23,
394010,13:17:21,13:17:21,6583,23,,,,6361.64,0
394010,13:17:54,13:17:54,7977,24,,,,6570.21,0
394010,13:18:48,13:18:48,7978,25,,,,6900.03,0
394010,13:19:10,13:19:10,7979,26,,,,7042.02,0
394010,13:20:11,13:20:11,10269,27,,,,7375.93,0
394010,13:21:14,13:21:14,10267,28,,,,7740.34,0
394010,13:22:00,13:22:00,10265,29,,1,,8016.29,
394080,13:05:00,13:05:00,6607,1,,,1,0,
394080,13:05:59,13:05:59,3065,2,,,,550.24,0
394080,13:07:03,13:07:03,3066,3,,,,1230.78,0
394080,13:07:49,13:07:49,3067,4,,,,1716.35,0
394080,13:08:37,13:08:37,3399,5,,,,2185.36,0
394080,13:09:16,13:09:16,3400,6,,,,2470.73,0
394080,13:09:52,13:09:52,3401,7,,,,2720.93,0
394080,13:10:17,13:10:17,3402,8,,,,2897.11,0
394080,13:10:35,13:10:35,3403,9,,,,3030.96,0
394080,13:11:00,13:11:00,3032,10,,,,3264.47,
394080,13:11:22,13:11:22,3033,11,,,,3481.89,0
394080,13:11:48,13:11:48,3404,12,,,,3695.85,0
394080,13:11:58,13:11:58,3405,13,,,,3785.05,0
394080,13:12:37,13:12:37,3406,14,,,,4185.4,0
394080,13:13:03,13:13:03,3407,15,,,,4454.13,0
394080,13:13:44,13:13:44,3408,16,,,,4843.9,0
394080,13:14:52,13:14:52,3037,17,,,,5079.97,0
394080,13:15:04,13:15:04,3038,18,,,,5173.37,0
394080,13:15:32,13:15:32,3039,19,,,,5410.44,0
394080,13:15:53,13:15:53,3040,20,,,,5591.24,0
394080,13:16:30,13:16:30,4856,21,,,,5967.26,0
394080,13:17:00,13:17:00,4857,22,,,,6244.23,
394080,13:17:21,13:17:21,6583,23,,,,6361.64,0
394080,13:17:54,13:17:54,7977,24,,,,6570.21,0
394080,13:18:48,13:18:48,7978,25,,,,6900.03,0
394080,13:19:10,13:19:10,7979,26,,,,7042.02,0
394080,13:20:11,13:20:11,10269,27,,,,7375.93,0
394080,13:21:14,13:21:14,10267,28,,,,7740.34,0
394080,13:22:00,13:22:00,10265,29,,1,,8016.29,
394130,13:05:00,13:05:00,6607,1,,,1,0,
394130,13:05:59,13:05:59,3065,2,,,,550.24,0
394130,13:07:03,13:07:03,3066,3,,,,1230.78,0
394130,13:07:49,13:07:49,3067,4,,,,1716.35,0
394130,13:08:37,13:08:37,3399,5,,,,2185.36,0
394130,13:09:16,13:09:16,3400,6,,,,2470.73,0
394130,13:09:52,13:09:52,3401,7,,,,2720.93,0
394130,13:10:17,13:10:17,3402,8,,,,2897.11,0
394130,13:10:35,13:10:35,3403,9,,,,3030.96,0
394130,13:11:00,13:11:00,3032,10,,,,3264.47,
394130,13:11:22,13:11:22,3033,11,,,,3481.89,0
394130,13:11:48,13:11:48,3404,12,,,,3695.85,0
394130,13:11:58,13:11:58,3405,13,,,,3785.05,0
394130,13:12:37,13:12:37,3406,14,,,,4185.4,0
394130,13:13:03,13:13:03,3407,15,,,,4454.13,0
394130,13:13:44,13:13:44,3408,16,,,,4843.9,0
394130,13:14:52,13:14:52,3037,17,,,,5079.97,0
394130,13:15:04,13:15:04,3038,18,,,,5173.37,0
394130,13:15:32,13:15:32,3039,19,,,,5410.44,0
394130,13:15:53,13:15:53,3040,20,,,,5591.24,0
394130,13:16:30,13:16:30,4856,21,,,,5967.26,0
394130,13:17:00,13:17:00,4857,22,,,,6244.23,
394130,13:17:21,13:17:21,6583,23,,,,6361.64,0
394130,13:17:54,13:17:54,7977,24,,,,6570.21,0
394130,13:18:48,13:18:48,7978,25,,,,6900.03,0
394130,13:19:10,13:19:10,7979,26,,,,7042.02,0
394130,13:20:11,13:20:11,10269,27,,,,7375.93,0
394130,13:21:14,13:21:14,10267,28,,,,7740.34,0
394130,13:22:00,13:22:00,10265,29,,1,,8016.29,
4021140,10:21:00,10:21:00,6588,1,,,1,0,
4021140,10:21:32,10:21:32,9517,2,,,,306.09,0
4021140,10:22:26,10:22:26,9513,3,,,,800.14,0
4021140,10:25:00,10:25:00,6579,4,,,,2221.87,0
4021140,10:28:23,10:28:23,6608,5,,,,3952.88,0
4021140,10:29:00,10:29:00,6607,6,,,,4286.41,
4021140,10:29:59,10:29:59,3065,7,,,,4836.65,0
4021140,10:31:03,10:31:03,3066,8,,,,5517.19,0
4021140,10:31:49,10:31:49,3067,9,,,,6002.76,0
4021140,10:32:37,10:32:37,3399,10,,,,6471.77,0
4021140,10:33:16,10:33:16,3400,11,,,,6757.14,0
4021140,10:33:52,10:33:52,3401,12,,,,7007.34,0
4021140,10:34:17,10:34:17,3402,13,,,,7183.52,0
4021140,10:34:35,10:34:35,3403,14,,,,7317.37,0
4021140,10:35:00,10:35:00,3032,15,,,,7550.88,
4021140,10:35:22,10:35:22,3033,16,,,,7768.3,0
4021140,10:35:48,10:35:48,3404,17,,,,7982.26,0
4021140,10:35:58,10:35:58,3405,18,,,,8071.46,0
4021140,10:36:37,10:36:37,3406,19,,,,8471.81,0
4021140,10:37:03,10:37:03,3407,20,,,,8740.54,0
4021140,10:37:44,10:37:44,3408,21,,,,9130.31,0
4021140,10:38:52,10:38:52,3037,22,,,,9366.38,0
4021140,10:39:04,10:39:04,3038,23,,,,9459.78,0
4021140,10:39:32,10:39:32,3039,24,,,,9696.85,0
4021140,10:39:53,10:39:53,3040,25,,,,9877.65,0
4021140,10:40:30,10:40:30,4856,26,,,,10253.67,0
4021140,10:41:00,10:41:00,4857,27,,,,10530.64,
4021140,10:41:21,10:41:21,6583,28,,,,10648.05,0
4021140,10:41:54,10:41:54,7977,29,,,,10856.62,0
4021140,10:42:48,10:42:48,7978,30,,,,11186.44,0
4021140,10:43:10,10:43:10,7979,31,,,,11328.43,0
4021140,10:44:11,10:44:11,10269,32,,,,11662.34,0
4021140,10:45:14,10:45:14,10267,33,,,,12026.75,0
4021140,10:46:00,10:46:00,10265,34,,1,,12302.7,
4295020,07:50:00,07:50:00,6588,1,,,1,0,
4295020,07:50:41,07:50:41,9517,2,,,,306.09,0
4295020,07:51:47,07:51:47,9513,3,,,,800.14,0
4295020,07:55:00,07:55:00,6579,4,,,,2221.87,0
4295020,07:59:14,07:59:14,6608,5,,,,3952.88,0
4295020,08:00:00,08:00:00,6607,6,,,,4286.41,
4295020,08:01:19,08:01:19,3065,7,,,,4836.65,0
4295020,08:02:44,08:02:44,3066,8,,,,5517.19,0
4295020,08:03:46,08:03:46,3067,9,,,,6002.76,0
4295020,08:04:49,08:04:49,3399,10,,,,6471.77,0
4295020,08:05:42,08:05:42,3400,11,,,,6757.14,0
4295020,08:06:29,08:06:29,3401,12,,,,7007.34,0
4295020,08:07:03,08:07:03,3402,13,,,,7183.52,0
4295020,08:07:27,08:07:27,3403,14,,,,7317.37,0
4295020,08:08:00,08:08:00,3032,15,,,,7550.88,
4295020,08:08:18,08:08:18,3033,16,,,,7768.3,0
4295020,08:08:40,08:08:40,3404,17,,,,7982.26,0
4295020,08:08:48,08:08:48,3405,18,,,,8071.46,0
4295020,08:09:21,08:09:21,3406,19,,,,8471.81,0
4295020,08:09:43,08:09:43,3407,20,,,,8740.54,0
4295020,08:10:17,08:10:17,3408,21,,,,9130.31,0
4295020,08:11:13,08:11:13,3037,22,,,,9366.38,0
4295020,08:11:24,08:11:24,3038,23,,,,9459.78,0
4295020,08:11:46,08:11:46,3039,24,,,,9696.85,0
4295020,08:12:04,08:12:04,3040,25,,,,9877.65,0
4295020,08:12:35,08:12:35,4856,26,,,,10253.67,0
4295020,08:13:00,08:13:00,4857,27,,,,10530.64,
4295020,08:13:26,08:13:26,6583,28,,,,10648.05,0
4295020,08:14:05,08:14:05,7977,29,,,,10856.62,0
4295020,08:15:10,08:15:10,7978,30,,,,11186.44,0
4295020,08:15:36,08:15:36,7979,31,,,,11328.43,0
4295020,08:16:49,08:16:49,10269,32,,,,11662.34,0
4295020,08:18:05,08:18:05,10267,33,,,,12026.75,0
4295020,08:19:00,08:19:00,10265,34,,1,,12302.7,
4295030,07:50:00,07:50:00,6588,1,,,1,0,
4295030,07:50:41,07:50:41,9517,2,,,,306.09,0
4295030,07:51:47,07:51:47,9513,3,,,,800.14,0
4295030,07:55:00,07:55:00,6579,4,,,,2221.87,0
4295030,07:59:14,07:59:14,6608,5,,,,3952.88,0
4295030,08:00:00,08:00:00,6607,6,,,,4286.41,
4295030,08:01:19,08:01:19,3065,7,,,,4836.65,0
4295030,08:02:44,08:02:44,3066,8,,,,5517.19,0
4295030,08:03:46,08:03:46,3067,9,,,,6002.76,0
4295030,08:04:49,08:04:49,3399,10,,,,6471.77,0
4295030,08:05:42,08:05:42,3400,11,,,,6757.14,0
4295030,08:06:29,08:06:29,3401,12,,,,7007.34,0
4295030,08:07:03,08:07:03,3402,13,,,,7183.52,0
4295030,08:07:27,08:07:27,3403,14,,,,7317.37,0
4295030,08:08:00,08:08:00,3032,15,,,,7550.88,
4295030,08:08:18,08:08:18,3033,16,,,,7768.3,0
4295030,08:08:40,08:08:40,3404,17,,,,7982.26,0
4295030,08:08:48,08:08:48,3405,18,,,,8071.46,0
4295030,08:09:21,08:09:21,3406,19,,,,8471.81,0
4295030,08:09:43,08:09:43,3407,20,,,,8740.54,0
4295030,08:10:17,08:10:17,3408,21,,,,9130.31,0
4295030,08:11:13,08:11:13,3037,22,,,,9366.38,0
4295030,08:11:24,08:11:24,3038,23,,,,9459.78,0
4295030,08:11:46,08:11:46,3039,24,,,,9696.85,0
4295030,08:12:04,08:12:04,3040,25,,,,9877.65,0
4295030,08:12:35,08:12:35,4856,26,,,,10253.67,0
4295030,08:13:00,08:13:00,4857,27,,,,10530.64,
4295030,08:13:26,08:13:26,6583,28,,,,10648.05,0
4295030,08:14:05,08:14:05,7977,29,,,,10856.62,0
4295030,08:15:10,08:15:10,7978,30,,,,11186.44,0
4295030,08:15:36,08:15:36,7979,31,,,,11328.43,0
4295030,08:16:49,08:16:49,10269,32,,,,11662.34,0
4295030,08:18:05,08:18:05,10267,33,,,,12026.75,0
4295030,08:19:00,08:19:00,10265,34,,1,,12302.7,
4295040,07:50:00,07:50:00,6588,1,,,1,0,
4295040,07:50:41,07:50:41,9517,2,,,,306.09,0
4295040,07:51:47,07:51:47,9513,3,,,,800.14,0
4295040,07:55:00,07:55:00,6579,4,,,,2221.87,0
4295040,07:59:14,07:59:14,6608,5,,,,3952.88,0
4295040,08:00:00,08:00:00,6607,6,,,,4286.41,
4295040,08:01:19,08:01:19,3065,7,,,,4836.65,0
4295040,08:02:44,08:02:44,3066,8,,,,5517.19,0
4295040,08:03:46,08:03:46,3067,9,,,,6002.76,0
4295040,08:04:49,08:04:49,3399,10,,,,6471.77,0
4295040,08:05:42,08:05:42,3400,11,,,,6757.14,0
4295040,08:06:29,08:06:29,3401,12,,,,7007.34,0
4295040,08:07:03,08:07:03,3402,13,,,,7183.52,0
4295040,08:07:27,08:07:27,3403,14,,,,7317.37,0
4295040,08:08:00,08:08:00,3032,15,,,,7550.88,
4295040,08:08:18,08:08:18,3033,16,,,,7768.3,0
4295040,08:08:40,08:08:40,3404,17,,,,7982.26,0
4295040,08:08:48,08:08:48,3405,18,,,,8071.46,0
4295040,08:09:21,08:09:21,3406,19,,,,8471.81,0
4295040,08:09:43,08:09:43,3407,20,,,,8740.54,0
4295040,08:10:17,08:10:17,3408,21,,,,9130.31,0
4295040,08:11:13,08:11:13,3037,22,,,,9366.38,0
4295040,08:11:24,08:11:24,3038,23,,,,9459.78,0
4295040,08:11:46,08:11:46,3039,24,,,,9696.85,0
4295040,08:12:04,08:12:04,3040,25,,,,9877.65,0
4295040,08:12:35,08:12:35,4856,26,,,,10253.67,0
4295040,08:13:00,08:13:00,4857,27,,,,10530.64,
4295040,08:13:26,08:13:26,6583,28,,,,10648.05,0
4295040,08:14:05,08:14:05,7977,29,,,,10856.62,0
4295040,08:15:10,08:15:10,7978,30,,,,11186.44,0
4295040,08:15:36,08:15:36,7979,31,,,,11328.43,0
4295040,08:16:49,08:16:49,10269,32,,,,11662.34,0
4295040,08:18:05,08:18:05,10267,33,,,,12026.75,0
4295040,08:19:00,08:19:00,10265,34,,1,,12302.7,
4295050,07:50:00,07:50:00,6588,1,,,1,0,
4295050,07:50:41,07:50:41,9517,2,,,,306.09,0
4295050,07:51:47,07:51:47,9513,3,,,,800.14,0
4295050,07:55:00,07:55:00,6579,4,,,,2221.87,0
4295050,07:59:14,07:59:14,6608,5,,,,3952.88,0
4295050,08:00:00,08:00:00,6607,6,,,,4286.41,
4295050,08:01:19,08:01:19,3065,7,,,,4836.65,0
4295050,08:02:44,08:02:44,3066,8,,,,5517.19,0
4295050,08:03:46,08:03:46,3067,9,,,,6002.76,0
4295050,08:04:49,08:04:49,3399,10,,,,6471.77,0
4295050,08:05:42,08:05:42,3400,11,,,,6757.14,0
4295050,08:06:29,08:06:29,3401,12,,,,7007.34,0
4295050,08:07:03,08:07:03,3402,13,,,,7183.52,0
4295050,08:07:27,08:07:27,3403,14,,,,7317.37,0
4295050,08:08:00,08:08:00,3032,15,,,,7550.88,
4295050,08:08:18,08:08:18,3033,16,,,,7768.3,0
4295050,08:08:40,08:08:40,3404,17,,,,7982.26,0
4295050,08:08:48,08:08:48,3405,18,,,,8071.46,0
4295050,08:09:21,08:09:21,3406,19,,,,8471.81,0
4295050,08:09:43,08:09:43,3407,20,,,,8740.54,0
4295050,08:10:17,08:10:17,3408,21,,,,9130.31,0
4295050,08:11:13,08:11:13,3037,22,,,,9366.38,0
4295050,08:11:24,08:11:24,3038,23,,,,9459.78,0
4295050,08:11:46,08:11:46,3039,24,,,,9696.85,0
4295050,08:12:04,08:12:04,3040,25,,,,9877.65,0
4295050,08:12:35,08:12:35,4856,26,,,,10253.67,0
4295050,08:13:00,08:13:00,4857,27,,,,10530.64,
4295050,08:13:26,08:13:26,6583,28,,,,10648.05,0
4295050,08:14:05,08:14:05,7977,29,,,,10856.62,0
4295050,08:15:10,08:15:10,7978,30,,,,11186.44,0
4295050,08:15:36,08:15:36,7979,31,,,,11328.43,0
4295050,08:16:49,08:16:49,10269,32,,,,11662.34,0
4295050,08:18:05,08:18:05,10267,33,,,,12026.75,0
4295050,08:19:00,08:19:00,10265,34,,1,,12302.7,
4295060,07:50:00,07:50:00,6588,1,,,1,0,
4295060,07:50:41,07:50:41,9517,2,,,,306.09,0
4295060,07:51:47,07:51:47,9513,3,,,,800.14,0
4295060,07:55:00,07:55:00,6579,4,,,,2221.87,0
4295060,07:59:14,07:59:14,6608,5,,,,3952.88,0
4295060,08:00:00,08:00:00,6607,6,,,,4286.41,
4295060,08:01:19,08:01:19,3065,7,,,,4836.65,0
4295060,08:02:44,08:02:44,3066,8,,,,5517.19,0
4295060,08:03:46,08:03:46,3067,9,,,,6002.76,0
4295060,08:04:49,08:04:49,3399,10,,,,6471.77,0
4295060,08:05:42,08:05:42,3400,11,,,,6757.14,0
4295060,08:06:29,08:06:29,3401,12,,,,7007.34,0
4295060,08:07:03,08:07:03,3402,13,,,,7183.52,0
4295060,08:07:27,08:07:27,3403,14,,,,7317.37,0
4295060,08:08:00,08:08:00,3032,15,,,,7550.88,
4295060,08:08:18,08:08:18,3033,16,,,,7768.3,0
4295060,08:08:40,08:08:40,3404,17,,,,7982.26,0
4295060,08:08:48,08:08:48,3405,18,,,,8071.46,0
4295060,08:09:21,08:09:21,3406,19,,,,8471.81,0
4295060,08:09:43,08:09:43,3407,20,,,,8740.54,0
4295060,08:10:17,08:10:17,3408,21,,,,9130.31,0
4295060,08:11:13,08:11:13,3037,22,,,,9366.38,0
4295060,08:11:24,08:11:24,3038,23,,,,9459.78,0
4295060,08:11:46,08:11:46,3039,24,,,,9696.85,0
4295060,08:12:04,08:12:04,3040,25,,,,9877.65,0
4295060,08:12:35,08:12:35,4856,26,,,,10253.67,0
4295060,08:13:00,08:13:00,4857,27,,,,10530.64,
4295060,08:13:26,08:13:26,6583,28,,,,10648.05,0
4295060,08:14:05,08:14:05,7977,29,,,,10856.62,0
4295060,08:15:10,08:15:10,7978,30,,,,11186.44,0
4295060,08:15:36,08:15:36,7979,31,,,,11328.43,0
4295060,08:16:49,08:16:49,10269,32,,,,11662.34,0
4295060,08:18:05,08:18:05,10267,33,,,,12026.75,0
4295060,08:19:00,08:19:00,10265,34,,1,,12302.7,
4295090,07:50:00,07:50:00,6588,1,,,1,0,
4295090,07:50:41,07:50:41,9517,2,,,,306.09,0
4295090,07:51:47,07:51:47,9513,3,,,,800.14,0
4295090,07:55:00,07:55:00,6579,4,,,,2221.87,0
4295090,07:59:14,07:59:14,6608,5,,,,3952.88,0
4295090,08:00:00,08:00:00,6607,6,,,,4286.41,
4295090,08:01:19,08:01:19,3065,7,,,,4836.65,0
4295090,08:02:44,08:02:44,3066,8,,,,5517.19,0
4295090,08:03:46,08:03:46,3067,9,,,,6002.76,0
4295090,08:04:49,08:04:49,3399,10,,,,6471.77,0
4295090,08:05:42,08:05:42,3400,11,,,,6757.14,0
4295090,08:06:29,08:06:29,3401,12,,,,7007.34,0
4295090,08:07:03,08:07:03,3402,13,,,,7183.52,0
4295090,08:07:27,08:07:27,3403,14,,,,7317.37,0
4295090,08:08:00,08:08:00,3032,15,,,,7550.88,
4295090,08:08:18,08:08:18,3033,16,,,,7768.3,0
4295090,08:08:40,08:08:40,3404,17,,,,7982.26,0
4295090,08:08:48,08:08:48,3405,18,,,,8071.46,0
4295090,08:09:21,08:09:21,3406,19,,,,8471.81,0
4295090,08:09:43,08:09:43,3407,20,,,,8740.54,0
4295090,08:10:17,08:10:17,3408,21,,,,9130.31,0
4295090,08:11:13,08:11:13,3037,22,,,,9366.38,0
4295090,08:11:24,08:11:24,3038,23,,,,9459.78,0
4295090,08:11:46,08:11:46,3039,24,,,,9696.85,0
4295090,08:12:04,08:12:04,3040,25,,,,9877.65,0
4295090,08:12:35,08:12:35,4856,26,,,,10253.67,0
4295090,08:13:00,08:13:00,4857,27,,,,10530.64,
4295090,08:13:26,08:13:26,6583,28,,,,10648.05,0
4295090,08:14:05,08:14:05,7977,29,,,,10856.62,0
4295090,08:15:10,08:15:10,7978,30,,,,11186.44,0
4295090,08:15:36,08:15:36,7979,31,,,,11328.43,0
4295090,08:16:49,08:16:49,10269,32,,,,11662.34,0
4295090,08:18:05,08:18:05,10267,33,,,,12026.75,0
4295090,08:19:00,08:19:00,10265,34,,1,,12302.7,
4295100,07:50:00,07:50:00,6588,1,,,1,0,
4295100,07:50:41,07:50:41,9517,2,,,,306.09,0
4295100,07:51:47,07:51:47,9513,3,,,,800.14,0
4295100,07:55:00,07:55:00,6579,4,,,,2221.87,0
4295100,07:59:14,07:59:14,6608,5,,,,3952.88,0
4295100,08:00:00,08:00:00,6607,6,,,,4286.41,
4295100,08:01:19,08:01:19,3065,7,,,,4836.65,0
4295100,08:02:44,08:02:44,3066,8,,,,5517.19,0
4295100,08:03:46,08:03:46,3067,9,,,,6002.76,0
4295100,08:04:49,08:04:49,3399,10,,,,6471.77,0
4295100,08:05:42,08:05:42,3400,11,,,,6757.14,0
4295100,08:06:29,08:06:29,3401,12,,,,7007.34,0
4295100,08:07:03,08:07:03,3402,13,,,,7183.52,0
4295100,08:07:27,08:07:27,3403,14,,,,7317.37,0
4295100,08:08:00,08:08:00,3032,15,,,,7550.88,
4295100,08:08:18,08:08:18,3033,16,,,,7768.3,0
4295100,08:08:40,08:08:40,3404,17,,,,7982.26,0
4295100,08:08:48,08:08:48,3405,18,,,,8071.46,0
4295100,08:09:21,08:09:21,3406,19,,,,8471.81,0
4295100,08:09:43,08:09:43,3407,20,,,,8740.54,0
4295100,08:10:17,08:10:17,3408,21,,,,9130.31,0
4295100,08:11:13,08:11:13,3037,22,,,,9366.38,0
4295100,08:11:24,08:11:24,3038,23,,,,9459.78,0
4295100,08:11:46,08:11:46,3039,24,,,,9696.85,0
4295100,08:12:04,08:12:04,3040,25,,,,9877.65,0
4295100,08:12:35,08:12:35,4856,26,,,,10253.67,0
4295100,08:13:00,08:13:00,4857,27,,,,10530.64,
4295100,08:13:26,08:13:26,6583,28,,,,10648.05,0
4295100,08:14:05,08:14:05,7977,29,,,,10856.62,0
4295100,08:15:10,08:15:10,7978,30,,,,11186.44,0
4295100,08:15:36,08:15:36,7979,31,,,,11328.43,0
4295100,08:16:49,08:16:49,10269,32,,,,11662.34,0
4295100,08:18:05,08:18:05,10267,33,,,,12026.75,0
4295100,08:19:00,08:19:00,10265,34,,1,,12302.7,
4295110,07:50:00,07:50:00,6588,1,,,1,0,
4295110,07:50:41,07:50:41,9517,2,,,,306.09,0
4295110,07:51:47,07:51:47,9513,3,,,,800.14,0
4295110,07:55:00,07:55:00,6579,4,,,,2221.87,0
4295110,07:59:14,07:59:14,6608,5,,,,3952.88,0
4295110,08:00:00,08:00:00,6607,6,,,,4286.41,
4295110,08:01:19,08:01:19,3065,7,,,,4836.65,0
4295110,08:02:44,08:02:44,3066,8,,,,5517.19,0
4295110,08:03:46,08:03:46,3067,9,,,,6002.76,0
4295110,08:04:49,08:04:49,3399,10,,,,6471.77,0
4295110,08:05:42,08:05:42,3400,11,,,,6757.14,0
4295110,08:06:29,08:06:29,3401,12,,,,7007.34,0
4295110,08:07:03,08:07:03,3402,13,,,,7183.52,0
4295110,08:07:27,08:07:27,3403,14,,,,7317.37,0
4295110,08:08:00,08:08:00,3032,15,,,,7550.88,
4295110,08:08:18,08:08:18,3033,16,,,,7768.3,0
4295110,08:08:40,08:08:40,3404,17,,,,7982.26,0
4295110,08:08:48,08:08:48,3405,18,,,,8071.46,0
4295110,08:09:21,08:09:21,3406,19,,,,8471.81,0
4295110,08:09:43,08:09:43,3407,20,,,,8740.54,0
4295110,08:10:17,08:10:17,3408,21,,,,9130.31,0
4295110,08:11:13,08:11:13,3037,22,,,,9366.38,0
4295110,08:11:24,08:11:24,3038,23,,,,9459.78,0
4295110,08:11:46,08:11:46,3039,24,,,,9696.85,0
4295110,08:12:04,08:12:04,3040,25,,,,9877.65,0
4295110,08:12:35,08:12:35,4856,26,,,,10253.67,0
4295110,08:13:00,08:13:00,4857,27,,,,10530.64,
4295110,08:13:26,08:13:26,6583,28,,,,10648.05,0
4295110,08:14:05,08:14:05,7977,29,,,,10856.62,0
4295110,08:15:10,08:15:10,7978,30,,,,11186.44,0
4295110,08:15:36,08:15:36,7979,31,,,,11328.43,0
4295110,08:16:49,08:16:49,10269,32,,,,11662.34,0
4295110,08:18:05,08:18:05,10267,33,,,,12026.75,0
4295110,08:19:00,08:19:00,10265,34,,1,,12302.7,
4730010,11:27:00,11:27:00,6588,1,,,1,0,
4730010,11:27:32,11:27:32,9517,2,,,,306.09,0
4730010,11:28:26,11:28:26,9513,3,,,,800.14,0
4730010,11:31:00,11:31:00,6579,4,,,,2221.87,0
4730010,11:34:23,11:34:23,6608,5,,,,3952.88,0
4730010,11:35:00,11:35:00,6607,6,,,,4286.41,
4730010,11:35:59,11:35:59,3065,7,,,,4836.65,0
4730010,11:37:03,11:37:03,3066,8,,,,5517.19,0
4730010,11:37:49,11:37:49,3067,9,,,,6002.76,0
4730010,11:38:37,11:38:37,3399,10,,,,6471.77,0
4730010,11:39:16,11:39:16,3400,11,,,,6757.14,0
4730010,11:39:52,11:39:52,3401,12,,,,7007.34,0
4730010,11:40:17,11:40:17,3402,13,,,,7183.52,0
4730010,11:40:35,11:40:35,3403,14,,,,7317.37,0
4730010,11:41:00,11:41:00,3032,15,,,,7550.88,
4730010,11:41:22,11:41:22,3033,16,,,,7768.3,0
4730010,11:41:48,11:41:48,3404,17,,,,7982.26,0
4730010,11:41:58,11:41:58,3405,18,,,,8071.46,0
4730010,11:42:37,11:42:37,3406,19,,,,8471.81,0
4730010,11:43:03,11:43:03,3407,20,,,,8740.54,0
4730010,11:43:44,11:43:44,3408,21,,,,9130.31,0
4730010,11:44:52,11:44:52,3037,22,,,,9366.38,0
4730010,11:45:04,11:45:04,3038,23,,,,9459.78,0
4730010,11:45:32,11:45:32,3039,24,,,,9696.85,0
4730010,11:45:53,11:45:53,3040,25,,,,9877.65,0
4730010,11:46:30,11:46:30,4856,26,,,,10253.67,0
4730010,11:47:00,11:47:00,4857,27,,,,10530.64,
4730010,11:47:21,11:47:21,6583,28,,,,10648.05,0
4730010,11:47:54,11:47:54,7977,29,,,,10856.62,0
4730010,11:48:48,11:48:48,7978,30,,,,11186.44,0
4730010,11:49:10,11:49:10,7979,31,,,,11328.43,0
4730010,11:50:11,11:50:11,10269,32,,,,11662.34,0
4730010,11:51:14,11:51:14,10267,33,,,,12026.75,0
4730010,11:52:00,11:52:00,10265,34,,1,,12302.7,
4730080,11:27:00,11:27:00,6588,1,,,1,0,
4730080,11:27:32,11:27:32,9517,2,,,,306.09,0
4730080,11:28:26,11:28:26,9513,3,,,,800.14,0
4730080,11:31:00,11:31:00,6579,4,,,,2221.87,0
4730080,11:34:23,11:34:23,6608,5,,,,3952.88,0
4730080,11:35:00,11:35:00,6607,6,,,,4286.41,
4730080,11:35:59,11:35:59,3065,7,,,,4836.65,0
4730080,11:37:03,11:37:03,3066,8,,,,5517.19,0
4730080,11:37:49,11:37:49,3067,9,,,,6002.76,0
4730080,11:38:37,11:38:37,3399,10,,,,6471.77,0
4730080,11:39:16,11:39:16,3400,11,,,,6757.14,0
4730080,11:39:52,11:39:52,3401,12,,,,7007.34,0
4730080,11:40:17,11:40:17,3402,13,,,,7183.52,0
4730080,11:40:35,11:40:35,3403,14,,,,7317.37,0
4730080,11:41:00,11:41:00,3032,15,,,,7550.88,
4730080,11:41:22,11:41:22,3033,16,,,,7768.3,0
4730080,11:41:48,11:41:48,3404,17,,,,7982.26,0
4730080,11:41:58,11:41:58,3405,18,,,,8071.46,0
4730080,11:42:37,11:42:37,3406,19,,,,8471.81,0
4730080,11:43:03,11:43:03,3407,20,,,,8740.54,0
4730080,11:43:44,11:43:44,3408,21,,,,9130.31,0
4730080,11:44:52,11:44:52,3037,22,,,,9366.38,0
4730080,11:45:04,11:45:04,3038,23,,,,9459.78,0
4730080,11:45:32,11:45:32,3039,24,,,,9696.85,0
4730080,11:45:53,11:45:53,3040,25,,,,9877.65,0
4730080,11:46:30,11:46:30,4856,26,,,,10253.67,0
4730080,11:47:00,11:47:00,4857,27,,,,10530.64,
4730080,11:47:21,11:47:21,6583,28,,,,10648.05,0
4730080,11:47:54,11:47:54,7977,29,,,,10856.62,0
4730080,11:48:48,11:48:48,7978,30,,,,11186.44,0
4730080,11:49:10,11:49:10,7979,31,,,,11328.43,0
4730080,11:50:11,11:50:11,10269,32,,,,11662.34,0
4730080,11:51:14,11:51:14,10267,33,,,,12026.75,0
4730080,11:52:00,11:52:00,10265,34,,1,,12302.7,
4730130,11:27:00,11:27:00,6588,1,,,1,0,
4730130,11:27:32,11:27:32,9517,2,,,,306.09,0
4730130,11:28:26,11:28:26,9513,3,,,,800.14,0
4730130,11:31:00,11:31:00,6579,4,,,,2221.87,0
4730130,11:34:23,11:34:23,6608,5,,,,3952.88,0
4730130,11:35:00,11:35:00,6607,6,,,,4286.41,
4730130,11:35:59,11:35:59,3065,7,,,,4836.65,0
4730130,11:37:03,11:37:03,3066,8,,,,5517.19,0
4730130,11:37:49,11:37:49,3067,9,,,,6002.76,0
4730130,11:38:37,11:38:37,3399,10,,,,6471.77,0
4730130,11:39:16,11:39:16,3400,11,,,,6757.14,0
4730130,11:39:52,11:39:52,3401,12,,,,7007.34,0
4730130,11:40:17,11:40:17,3402,13,,,,7183.52,0
4730130,11:40:35,11:40:35,3403,14,,,,7317.37,0
4730130,11:41:00,11:41:00,3032,15,,,,7550.88,
4730130,11:41:22,11:41:22,3033,16,,,,7768.3,0
4730130,11:41:48,11:41:48,3404,17,,,,7982.26,0
4730130,11:41:58,11:41:58,3405,18,,,,8071.46,0
4730130,11:42:37,11:42:37,3406,19,,,,8471.81,0
4730130,11:43:03,11:43:03,3407,20,,,,8740.54,0
4730130,11:43:44,11:43:44,3408,21,,,,9130.31,0
4730130,11:44:52,11:44:52,3037,22,,,,9366.38,0
4730130,11:45:04,11:45:04,3038,23,,,,9459.78,0
4730130,11:45:32,11:45:32,3039,24,,,,9696.85,0
4730130,11:45:53,11:45:53,3040,25,,,,9877.65,0
4730130,11:46:30,11:46:30,4856,26,,,,10253.67,0
4730130,11:47:00,11:47:00,4857,27,,,,10530.64,
4730130,11:47:21,11:47:21,6583,28,,,,10648.05,0
4730130,11:47:54,11:47:54,7977,29,,,,10856.62,0
4730130,11:48:48,11:48:48,7978,30,,,,11186.44,0
4730130,11:49:10,11:49:10,7979,31,,,,11328.43,0
4730130,11:50:11,11:50:11,10269,32,,,,11662.34,0
4730130,11:51:14,11:51:14,10267,33,,,,12026.75,0
4730130,11:52:00,11:52:00,10265,34,,1,,12302.7,
4886140,14:21:00,14:21:00,6588,1,,,1,0,
4886140,14:21:32,14:21:32,9517,2,,,,306.09,0
4886140,14:22:26,14:22:26,9513,3,,,,800.14,0
4886140,14:25:00,14:25:00,6579,4,,,,2221.87,0
4886140,14:28:23,14:28:23,6608,5,,,,3952.88,0
4886140,14:29:00,14:29:00,6607,6,,,,4286.41,
4886140,14:29:59,14:29:59,3065,7,,,,4836.65,0
4886140,14:31:03,14:31:03,3066,8,,,,5517.19,0
4886140,14:31:49,14:31:49,3067,9,,,,6002.76,0
4886140,14:32:37,14:32:37,3399,10,,,,6471.77,0
4886140,14:33:16,14:33:16,3400,11,,,,6757.14,0
4886140,14:33:52,14:33:52,3401,12,,,,7007.34,0
4886140,14:34:17,14:34:17,3402,13,,,,7183.52,0
4886140,14:34:35,14:34:35,3403,14,,,,7317.37,0
4886140,14:35:00,14:35:00,3032,15,,,,7550.88,
4886140,14:35:22,14:35:22,3033,16,,,,7768.3,0
4886140,14:35:48,14:35:48,3404,17,,,,7982.26,0
4886140,14:35:58,14:35:58,3405,18,,,,8071.46,0
4886140,14:36:37,14:36:37,3406,19,,,,8471.81,0
4886140,14:37:03,14:37:03,3407,20,,,,8740.54,0
4886140,14:37:44,14:37:44,3408,21,,,,9130.31,0
4886140,14:38:52,14:38:52,3037,22,,,,9366.38,0
4886140,14:39:04,14:39:04,3038,23,,,,9459.78,0
4886140,14:39:32,14:39:32,3039,24,,,,9696.85,0
4886140,14:39:53,14:39:53,3040,25,,,,9877.65,0
4886140,14:40:30,14:40:30,4856,26,,,,10253.67,0
4886140,14:41:00,14:41:00,4857,27,,,,10530.64,
4886140,14:41:21,14:41:21,6583,28,,,,10648.05,0
4886140,14:41:54,14:41:54,7977,29,,,,10856.62,0
4886140,14:42:48,14:42:48,7978,30,,,,11186.44,0
4886140,14:43:10,14:43:10,7979,31,,,,11328.43,0
4886140,14:44:11,14:44:11,10269,32,,,,11662.34,0
4886140,14:45:14,14:45:14,10267,33,,,,12026.75,0
4886140,14:46:00,14:46:00,10265,34,,1,,12302.7,
5025140,11:21:00,11:21:00,6588,1,,,1,0,
5025140,11:21:32,11:21:32,9517,2,,,,306.09,0
5025140,11:22:26,11:22:26,9513,3,,,,800.14,0
5025140,11:25:00,11:25:00,6579,4,,,,2221.87,0
5025140,11:28:23,11:28:23,6608,5,,,,3952.88,0
5025140,11:29:00,11:29:00,6607,6,,,,4286.41,
5025140,11:29:59,11:29:59,3065,7,,,,4836.65,0
5025140,11:31:03,11:31:03,3066,8,,,,5517.19,0
5025140,11:31:49,11:31:49,3067,9,,,,6002.76,0
5025140,11:32:37,11:32:37,3399,10,,,,6471.77,0
5025140,11:33:16,11:33:16,3400,11,,,,6757.14,0
5025140,11:33:52,11:33:52,3401,12,,,,7007.34,0
5025140,11:34:17,11:34:17,3402,13,,,,7183.52,0
5025140,11:34:35,11:34:35,3403,14,,,,7317.37,0
5025140,11:35:00,11:35:00,3032,15,,,,7550.88,
5025140,11:35:22,11:35:22,3033,16,,,,7768.3,0
5025140,11:35:48,11:35:48,3404,17,,,,7982.26,0
5025140,11:35:58,11:35:58,3405,18,,,,8071.46,0
5025140,11:36:37,11:36:37,3406,19,,,,8471.81,0
5025140,11:37:03,11:37:03,3407,20,,,,8740.54,0
5025140,11:37:44,11:37:44,3408,21,,,,9130.31,0
5025140,11:38:52,11:38:52,3037,22,,,,9366.38,0
5025140,11:39:04,11:39:04,3038,23,,,,9459.78,0
5025140,11:39:32,11:39:32,3039,24,,,,9696.85,0
5025140,11:39:53,11:39:53,3040,25,,,,9877.65,0
5025140,11:40:30,11:40:30,4856,26,,,,10253.67,0
5025140,11:41:00,11:41:00,4857,27,,,,10530.64,
5025140,11:41:21,11:41:21,6583,28,,,,10648.05,0
5025140,11:41:54,11:41:54,7977,29,,,,10856.62,0
5025140,11:42:48,11:42:48,7978,30,,,,11186.44,0
5025140,11:43:10,11:43:10,7979,31,,,,11328.43,0
5025140,11:44:11,11:44:11,10269,32,,,,11662.34,0
5025140,11:45:14,11:45:14,10267,33,,,,12026.75,0
5025140,11:46:00,11:46:00,10265,34,,1,,12302.7,
5283020,13:52:00,13:52:00,6588,1,,,1,0,
5283020,13:52:41,13:52:41,9517,2,,,,306.09,0
5283020,13:53:47,13:53:47,9513,3,,,,800.14,0
5283020,13:57:00,13:57:00,6579,4,,,,2221.87,0
5283020,14:01:14,14:01:14,6608,5,,,,3952.88,0
5283020,14:02:00,14:02:00,6607,6,,,,4286.41,
5283020,14:03:19,14:03:19,3065,7,,,,4836.65,0
5283020,14:04:44,14:04:44,3066,8,,,,5517.19,0
5283020,14:05:46,14:05:46,3067,9,,,,6002.76,0
5283020,14:06:49,14:06:49,3399,10,,,,6471.77,0
5283020,14:07:42,14:07:42,3400,11,,,,6757.14,0
5283020,14:08:29,14:08:29,3401,12,,,,7007.34,0
5283020,14:09:03,14:09:03,3402,13,,,,7183.52,0
5283020,14:09:27,14:09:27,3403,14,,,,7317.37,0
5283020,14:10:00,14:10:00,3032,15,,,,7550.88,
5283020,14:10:18,14:10:18,3033,16,,,,7768.3,0
5283020,14:10:40,14:10:40,3404,17,,,,7982.26,0
5283020,14:10:48,14:10:48,3405,18,,,,8071.46,0
5283020,14:11:21,14:11:21,3406,19,,,,8471.81,0
5283020,14:11:43,14:11:43,3407,20,,,,8740.54,0
5283020,14:12:17,14:12:17,3408,21,,,,9130.31,0
5283020,14:13:13,14:13:13,3037,22,,,,9366.38,0
5283020,14:13:24,14:13:24,3038,23,,,,9459.78,0
5283020,14:13:46,14:13:46,3039,24,,,,9696.85,0
5283020,14:14:04,14:14:04,3040,25,,,,9877.65,0
5283020,14:14:35,14:14:35,4856,26,,,,10253.67,0
5283020,14:15:00,14:15:00,4857,27,,,,10530.64,
5283020,14:15:26,14:15:26,6583,28,,,,10648.05,0
5283020,14:16:05,14:16:05,7977,29,,,,10856.62,0
5283020,14:17:10,14:17:10,7978,30,,,,11186.44,0
5283020,14:17:36,14:17:36,7979,31,,,,11328.43,0
5283020,14:18:49,14:18:49,10269,32,,,,11662.34,0
5283020,14:20:05,14:20:05,10267,33,,,,12026.75,0
5283020,14:21:00,14:21:00,10265,34,,1,,12302.7,
5283030,13:52:00,13:52:00,6588,1,,,1,0,
5283030,13:52:41,13:52:41,9517,2,,,,306.09,0
5283030,13:53:47,13:53:47,9513,3,,,,800.14,0
5283030,13:57:00,13:57:00,6579,4,,,,2221.87,0
5283030,14:01:14,14:01:14,6608,5,,,,3952.88,0
5283030,14:02:00,14:02:00,6607,6,,,,4286.41,
5283030,14:03:19,14:03:19,3065,7,,,,4836.65,0
5283030,14:04:44,14:04:44,3066,8,,,,5517.19,0
5283030,14:05:46,14:05:46,3067,9,,,,6002.76,0
5283030,14:06:49,14:06:49,3399,10,,,,6471.77,0
5283030,14:07:42,14:07:42,3400,11,,,,6757.14,0
5283030,14:08:29,14:08:29,3401,12,,,,7007.34,0
5283030,14:09:03,14:09:03,3402,13,,,,7183.52,0
5283030,14:09:27,14:09:27,3403,14,,,,7317.37,0
5283030,14:10:00,14:10:00,3032,15,,,,7550.88,
5283030,14:10:18,14:10:18,3033,16,,,,7768.3,0
5283030,14:10:40,14:10:40,3404,17,,,,7982.26,0
5283030,14:10:48,14:10:48,3405,18,,,,8071.46,0
5283030,14:11:21,14:11:21,3406,19,,,,8471.81,0
5283030,14:11:43,14:11:43,3407,20,,,,8740.54,0
5283030,14:12:17,14:12:17,3408,21,,,,9130.31,0
5283030,14:13:13,14:13:13,3037,22,,,,9366.38,0
5283030,14:13:24,14:13:24,3038,23,,,,9459.78,0
5283030,14:13:46,14:13:46,3039,24,,,,9696.85,0
5283030,14:14:04,14:14:04,3040,25,,,,9877.65,0
5283030,14:14:35,14:14:35,4856,26,,,,10253.67,0
5283030,14:15:00,14:15:00,4857,27,,,,10530.64,
5283030,14:15:26,14:15:26,6583,28,,,,10648.05,0
5283030,14:16:05,14:16:05,7977,29,,,,10856.62,0
5283030,14:17:10,14:17:10,7978,30,,,,11186.44,0
5283030,14:17:36,14:17:36,7979,31,,,,11328.43,0
5283030,14:18:49,14:18:49,10269,32,,,,11662.34,0
5283030,14:20:05,14:20:05,10267,33,,,,12026.75,0
5283030,14:21:00,14:21:00,10265,34,,1,,12302.7,
5283040,13:52:00,13:52:00,6588,1,,,1,0,
5283040,13:52:41,13:52:41,9517,2,,,,306.09,0
5283040,13:53:47,13:53:47,9513,3,,,,800.14,0
5283040,13:57:00,13:57:00,6579,4,,,,2221.87,0
5283040,14:01:14,14:01:14,6608,5,,,,3952.88,0
5283040,14:02:00,14:02:00,6607,6,,,,4286.41,
5283040,14:03:19,14:03:19,3065,7,,,,4836.65,0
5283040,14:04:44,14:04:44,3066,8,,,,5517.19,0
5283040,14:05:46,14:05:46,3067,9,,,,6002.76,0
5283040,14:06:49,14:06:49,3399,10,,,,6471.77,0
5283040,14:07:42,14:07:42,3400,11,,,,6757.14,0
5283040,14:08:29,14:08:29,3401,12,,,,7007.34,0
5283040,14:09:03,14:09:03,3402,13,,,,7183.52,0
5283040,14:09:27,14:09:27,3403,14,,,,7317.37,0
5283040,14:10:00,14:10:00,3032,15,,,,7550.88,
5283040,14:10:18,14:10:18,3033,16,,,,7768.3,0
5283040,14:10:40,14:10:40,3404,17,,,,7982.26,0
5283040,14:10:48,14:10:48,3405,18,,,,8071.46,0
5283040,14:11:21,14:11:21,3406,19,,,,8471.81,0
5283040,14:11:43,14:11:43,3407,20,,,,8740.54,0
5283040,14:12:17,14:12:17,3408,21,,,,9130.31,0
5283040,14:13:13,14:13:13,3037,22,,,,9366.38,0
5283040,14:13:24,14:13:24,3038,23,,,,9459.78,0
5283040,14:13:46,14:13:46,3039,24,,,,9696.85,0
5283040,14:14:04,14:14:04,3040,25,,,,9877.65,0
5283040,14:14:35,14:14:35,4856,26,,,,10253.67,0
5283040,14:15:00,14:15:00,4857,27,,,,10530.64,
5283040,14:15:26,14:15:26,6583,28,,,,10648.05,0
5283040,14:16:05,14:16:05,7977,29,,,,10856.62,0
5283040,14:17:10,14:17:10,7978,30,,,,11186.44,0
5283040,14:17:36,14:17:36,7979,31,,,,11328.43,0
5283040,14:18:49,14:18:49,10269,32,,,,11662.34,0
5283040,14:20:05,14:20:05,10267,33,,,,12026.75,0
5283040,14:21:00,14:21:00,10265,34,,1,,12302.7,
5283050,13:52:00,13:52:00,6588,1,,,1,0,
5283050,13:52:41,13:52:41,9517,2,,,,306.09,0
5283050,13:53:47,13:53:47,9513,3,,,,800.14,0
5283050,13:57:00,13:57:00,6579,4,,,,2221.87,0
5283050,14:01:14,14:01:14,6608,5,,,,3952.88,0
5283050,14:02:00,14:02:00,6607,6,,,,4286.41,
5283050,14:03:19,14:03:19,3065,7,,,,4836.65,0
5283050,14:04:44,14:04:44,3066,8,,,,5517.19,0
5283050,14:05:46,14:05:46,3067,9,,,,6002.76,0
5283050,14:06:49,14:06:49,3399,10,,,,6471.77,0
5283050,14:07:42,14:07:42,3400,11,,,,6757.14,0
5283050,14:08:29,14:08:29,3401,12,,,,7007.34,0
5283050,14:09:03,14:09:03,3402,13,,,,7183.52,0
5283050,14:09:27,14:09:27,3403,14,,,,7317.37,0
5283050,14:10:00,14:10:00,3032,15,,,,7550.88,
5283050,14:10:18,14:10:18,3033,16,,,,7768.3,0
5283050,14:10:40,14:10:40,3404,17,,,,7982.26,0
5283050,14:10:48,14:10:48,3405,18,,,,8071.46,0
5283050,14:11:21,14:11:21,3406,19,,,,8471.81,0
5283050,14:11:43,14:11:43,3407,20,,,,8740.54,0
5283050,14:12:17,14:12:17,3408,21,,,,9130.31,0
5283050,14:13:13,14:13:13,3037,22,,,,9366.38,0
5283050,14:13:24,14:13:24,3038,23,,,,9459.78,0
5283050,14:13:46,14:13:46,3039,24,,,,9696.85,0
5283050,14:14:04,14:14:04,3040,25,,,,9877.65,0
5283050,14:14:35,14:14:35,4856,26,,,,10253.67,0
5283050,14:15:00,14:15:00,4857,27,,,,10530.64,
5283050,14:15:26,14:15:26,6583,28,,,,10648.05,0
5283050,14:16:05,14:16:05,7977,29,,,,10856.62,0
5283050,14:17:10,14:17:10,7978,30,,,,11186.44,0
5283050,14:17:36,14:17:36,7979,31,,,,11328.43,0
5283050,14:18:49,14:18:49,10269,32,,,,11662.34,0
5283050,14:20:05,14:20:05,10267,33,,,,12026.75,0
5283050,14:21:00,14:21:00,10265,34,,1,,12302.7,
5283060,13:52:00,13:52:00,6588,1,,,1,0,
5283060,13:52:41,13:52:41,9517,2,,,,306.09,0
5283060,13:53:47,13:53:47,9513,3,,,,800.14,0
5283060,13:57:00,13:57:00,6579,4,,,,2221.87,0
5283060,14:01:14,14:01:14,6608,5,,,,3952.88,0
5283060,14:02:00,14:02:00,6607,6,,,,4286.41,
5283060,14:03:19,14:03:19,3065,7,,,,4836.65,0
5283060,14:04:44,14:04:44,3066,8,,,,5517.19,0
5283060,14:05:46,14:05:46,3067,9,,,,6002.76,0
5283060,14:06:49,14:06:49,3399,10,,,,6471.77,0
5283060,14:07:42,14:07:42,3400,11,,,,6757.14,0
5283060,14:08:29,14:08:29,3401,12,,,,7007.34,0
5283060,14:09:03,14:09:03,3402,13,,,,7183.52,0
5283060,14:09:27,14:09:27,3403,14,,,,7317.37,0
5283060,14:10:00,14:10:00,3032,15,,,,7550.88,
5283060,14:10:18,14:10:18,3033,16,,,,7768.3,0
5283060,14:10:40,14:10:40,3404,17,,,,7982.26,0
5283060,14:10:48,14:10:48,3405,18,,,,8071.46,0
5283060,14:11:21,14:11:21,3406,19,,,,8471.81,0
5283060,14:11:43,14:11:43,3407,20,,,,8740.54,0
5283060,14:12:17,14:12:17,3408,21,,,,9130.31,0
5283060,14:13:13,14:13:13,3037,22,,,,9366.38,0
5283060,14:13:24,14:13:24,3038,23,,,,9459.78,0
5283060,14:13:46,14:13:46,3039,24,,,,9696.85,0
5283060,14:14:04,14:14:04,3040,25,,,,9877.65,0
5283060,14:14:35,14:14:35,4856,26,,,,10253.67,0
5283060,14:15:00,14:15:00,4857,27,,,,10530.64,
5283060,14:15:26,14:15:26,6583,28,,,,10648.05,0
5283060,14:16:05,14:16:05,7977,29,,,,10856.62,0
5283060,14:17:10,14:17:10,7978,30,,,,11186.44,0
5283060,14:17:36,14:17:36,7979,31,,,,11328.43,0
5283060,14:18:49,14:18:49,10269,32,,,,11662.34,0
5283060,14:20:05,14:20:05,10267,33,,,,12026.75,0
5283060,14:21:00,14:21:00,10265,34,,1,,12302.7,
5283090,13:52:00,13:52:00,6588,1,,,1,0,
5283090,13:52:41,13:52:41,9517,2,,,,306.09,0
5283090,13:53:47,13:53:47,9513,3,,,,800.14,0
5283090,13:57:00,13:57:00,6579,4,,,,2221.87,0
5283090,14:01:14,14:01:14,6608,5,,,,3952.88,0
5283090,14:02:00,14:02:00,6607,6,,,,4286.41,
5283090,14:03:19,14:03:19,3065,7,,,,4836.65,0
5283090,14:04:44,14:04:44,3066,8,,,,5517.19,0
5283090,14:05:46,14:05:46,3067,9,,,,6002.76,0
5283090,14:06:49,14:06:49,3399,10,,,,6471.77,0
5283090,14:07:42,14:07:42,3400,11,,,,6757.14,0
5283090,14:08:29,14:08:29,3401,12,,,,7007.34,0
5283090,14:09:03,14:09:03,3402,13,,,,7183.52,0
5283090,14:09:27,14:09:27,3403,14,,,,7317.37,0
5283090,14:10:00,14:10:00,3032,15,,,,7550.88,
5283090,14:10:18,14:10:18,3033,16,,,,7768.3,0
5283090,14:10:40,14:10:40,3404,17,,,,7982.26,0
5283090,14:10:48,14:10:48,3405,18,,,,8071.46,0
5283090,14:11:21,14:11:21,3406,19,,,,8471.81,0
5283090,14:11:43,14:11:43,3407,20,,,,8740.54,0
5283090,14:12:17,14:12:17,3408,21,,,,9130.31,0
5283090,14:13:13,14:13:13,3037,22,,,,9366.38,0
5283090,14:13:24,14:13:24,3038,23,,,,9459.78,0
5283090,14:13:46,14:13:46,3039,24,,,,9696.85,0
5283090,14:14:04,14:14:04,3040,25,,,,9877.65,0
5283090,14:14:35,14:14:35,4856,26,,,,10253.67,0
5283090,14:15:00,14:15:00,4857,27,,,,10530.64,
5283090,14:15:26,14:15:26,6583,28,,,,10648.05,0
5283090,14:16:05,14:16:05,7977,29,,,,10856.62,0
5283090,14:17:10,14:17:10,7978,30,,,,11186.44,0
5283090,14:17:36,14:17:36,7979,31,,,,11328.43,0
5283090,14:18:49,14:18:49,10269,32,,,,11662.34,0
5283090,14:20:05,14:20:05,10267,33,,,,12026.75,0
5283090,14:21:00,14:21:00,10265,34,,1,,12302.7,
5283100,13:52:00,13:52:00,6588,1,,,1,0,
5283100,13:52:41,13:52:41,9517,2,,,,306.09,0
5283100,13:53:47,13:53:47,9513,3,,,,800.14,0
5283100,13:57:00,13:57:00,6579,4,,,,2221.87,0
5283100,14:01:14,14:01:14,6608,5,,,,3952.88,0
5283100,14:02:00,14:02:00,6607,6,,,,4286.41,
5283100,14:03:19,14:03:19,3065,7,,,,4836.65,0
5283100,14:04:44,14:04:44,3066,8,,,,5517.19,0
5283100,14:05:46,14:05:46,3067,9,,,,6002.76,0
5283100,14:06:49,14:06:49,3399,10,,,,6471.77,0
5283100,14:07:42,14:07:42,3400,11,,,,6757.14,0
5283100,14:08:29,14:08:29,3401,12,,,,7007.34,0
5283100,14:09:03,14:09:03,3402,13,,,,7183.52,0
5283100,14:09:27,14:09:27,3403,14,,,,7317.37,0
5283100,14:10:00,14:10:00,3032,15,,,,7550.88,
5283100,14:10:18,14:10:18,3033,16,,,,7768.3,0
5283100,14:10:40,14:10:40,3404,17,,,,7982.26,0
5283100,14:10:48,14:10:48,3405,18,,,,8071.46,0
5283100,14:11:21,14:11:21,3406,19,,,,8471.81,0
5283100,14:11:43,14:11:43,3407,20,,,,8740.54,0
5283100,14:12:17,14:12:17,3408,21,,,,9130.31,0
5283100,14:13:13,14:13:13,3037,22,,,,9366.38,0
5283100,14:13:24,14:13:24,3038,23,,,,9459.78,0
5283100,14:13:46,14:13:46,3039,24,,,,9696.85,0
5283100,14:14:04,14:14:04,3040,25,,,,9877.65,0
5283100,14:14:35,14:14:35,4856,26,,,,10253.67,0
5283100,14:15:00,14:15:00,4857,27,,,,10530.64,
5283100,14:15:26,14:15:26,6583,28,,,,10648.05,0
5283100,14:16:05,14:16:05,7977,29,,,,10856.62,0
5283100,14:17:10,14:17:10,7978,30,,,,11186.44,0
5283100,14:17:36,14:17:36,7979,31,,,,11328.43,0
5283100,14:18:49,14:18:49,10269,32,,,,11662.34,0
5283100,14:20:05,14:20:05,10267,33,,,,12026.75,0
5283100,14:21:00,14:21:00,10265,34,,1,,12302.7,
5283110,13:52:00,13:52:00,6588,1,,,1,0,
5283110,13:52:41,13:52:41,9517,2,,,,306.09,0
5283110,13:53:47,13:53:47,9513,3,,,,800.14,0
5283110,13:57:00,13:57:00,6579,4,,,,2221.87,0
5283110,14:01:14,14:01:14,6608,5,,,,3952.88,0
5283110,14:02:00,14:02:00,6607,6,,,,4286.41,
5283110,14:03:19,14:03:19,3065,7,,,,4836.65,0
5283110,14:04:44,14:04:44,3066,8,,,,5517.19,0
5283110,14:05:46,14:05:46,3067,9,,,,6002.76,0
5283110,14:06:49,14:06:49,3399,10,,,,6471.77,0
5283110,14:07:42,14:07:42,3400,11,,,,6757.14,0
5283110,14:08:29,14:08:29,3401,12,,,,7007.34,0
5283110,14:09:03,14:09:03,3402,13,,,,7183.52,0
5283110,14:09:27,14:09:27,3403,14,,,,7317.37,0
5283110,14:10:00,14:10:00,3032,15,,,,7550.88,
5283110,14:10:18,14:10:18,3033,16,,,,7768.3,0
5283110,14:10:40,14:10:40,3404,17,,,,7982.26,0
5283110,14:10:48,14:10:48,3405,18,,,,8071.46,0
5283110,14:11:21,14:11:21,3406,19,,,,8471.81,0
5283110,14:11:43,14:11:43,3407,20,,,,8740.54,0
5283110,14:12:17,14:12:17,3408,21,,,,9130.31,0
5283110,14:13:13,14:13:13,3037,22,,,,9366.38,0
5283110,14:13:24,14:13:24,3038,23,,,,9459.78,0
5283110,14:13:46,14:13:46,3039,24,,,,9696.85,0
5283110,14:14:04,14:14:04,3040,25,,,,9877.65,0
5283110,14:14:35,14:14:35,4856,26,,,,10253.67,0
5283110,14:15:00,14:15:00,4857,27,,,,10530.64,
5283110,14:15:26,14:15:26,6583,28,,,,10648.05,0
5283110,14:16:05,14:16:05,7977,29,,,,10856.62,0
5283110,14:17:10,14:17:10,7978,30,,,,11186.44,0
5283110,14:17:36,14:17:36,7979,31,,,,11328.43,0
5283110,14:18:49,14:18:49,10269,32,,,,11662.34,0
5283110,14:20:05,14:20:05,10267,33,,,,12026.75,0
5283110,14:21:00,14:21:00,10265,34,,1,,12302.7,
5290010,21:27:00,21:27:00,6588,1,,,1,0,
5290010,21:27:32,21:27:32,9517,2,,,,306.09,0
5290010,21:28:26,21:28:26,9513,3,,,,800.14,0
5290010,21:31:00,21:31:00,6579,4,,,,2221.87,0
5290010,21:34:23,21:34:23,6608,5,,,,3952.88,0
5290010,21:35:00,21:35:00,6607,6,,,,4286.41,
5290010,21:35:49,21:35:49,3065,7,,,,4836.65,0
5290010,21:36:43,21:36:43,3066,8,,,,5517.19,0
5290010,21:37:21,21:37:21,3067,9,,,,6002.76,0
5290010,21:38:01,21:38:01,3399,10,,,,6471.77,0
5290010,21:38:33,21:38:33,3400,11,,,,6757.14,0
5290010,21:39:03,21:39:03,3401,12,,,,7007.34,0
5290010,21:39:24,21:39:24,3402,13,,,,7183.52,0
5290010,21:39:39,21:39:39,3403,14,,,,7317.37,0
5290010,21:40:00,21:40:00,3032,15,,,,7550.88,
5290010,21:40:22,21:40:22,3033,16,,,,7768.3,0
5290010,21:40:48,21:40:48,3404,17,,,,7982.26,0
5290010,21:40:58,21:40:58,3405,18,,,,8071.46,0
5290010,21:41:37,21:41:37,3406,19,,,,8471.81,0
5290010,21:42:03,21:42:03,3407,20,,,,8740.54,0
5290010,21:42:44,21:42:44,3408,21,,,,9130.31,0
5290010,21:43:52,21:43:52,3037,22,,,,9366.38,0
5290010,21:44:04,21:44:04,3038,23,,,,9459.78,0
5290010,21:44:32,21:44:32,3039,24,,,,9696.85,0
5290010,21:44:53,21:44:53,3040,25,,,,9877.65,0
5290010,21:45:30,21:45:30,4856,26,,,,10253.67,0
5290010,21:46:00,21:46:00,4857,27,,,,10530.64,
5290010,21:46:21,21:46:21,6583,28,,,,10648.05,0
5290010,21:46:54,21:46:54,7977,29,,,,10856.62,0
5290010,21:47:48,21:47:48,7978,30,,,,11186.44,0
5290010,21:48:10,21:48:10,7979,31,,,,11328.43,0
5290010,21:49:11,21:49:11,10269,32,,,,11662.34,0
5290010,21:50:14,21:50:14,10267,33,,,,12026.75,0
5290010,21:51:00,21:51:00,10265,34,,1,,12302.7,
5290080,21:27:00,21:27:00,6588,1,,,1,0,
5290080,21:27:32,21:27:32,9517,2,,,,306.09,0
5290080,21:28:26,21:28:26,9513,3,,,,800.14,0
5290080,21:31:00,21:31:00,6579,4,,,,2221.87,0
5290080,21:34:23,21:34:23,6608,5,,,,3952.88,0
5290080,21:35:00,21:35:00,6607,6,,,,4286.41,
5290080,21:35:49,21:35:49,3065,7,,,,4836.65,0
5290080,21:36:43,21:36:43,3066,8,,,,5517.19,0
5290080,21:37:21,21:37:21,3067,9,,,,6002.76,0
5290080,21:38:01,21:38:01,3399,10,,,,6471.77,0
5290080,21:38:33,21:38:33,3400,11,,,,6757.14,0
5290080,21:39:03,21:39:03,3401,12,,,,7007.34,0
5290080,21:39:24,21:39:24,3402,13,,,,7183.52,0
5290080,21:39:39,21:39:39,3403,14,,,,7317.37,0
5290080,21:40:00,21:40:00,3032,15,,,,7550.88,
5290080,21:40:22,21:40:22,3033,16,,,,7768.3,0
5290080,21:40:48,21:40:48,3404,17,,,,7982.26,0
5290080,21:40:58,21:40:58,3405,18,,,,8071.46,0
5290080,21:41:37,21:41:37,3406,19,,,,8471.81,0
5290080,21:42:03,21:42:03,3407,20,,,,8740.54,0
5290080,21:42:44,21:42:44,3408,21,,,,9130.31,0
5290080,21:43:52,21:43:52,3037,22,,,,9366.38,0
5290080,21:44:04,21:44:04,3038,23,,,,9459.78,0
5290080,21:44:32,21:44:32,3039,24,,,,9696.85,0
5290080,21:44:53,21:44:53,3040,25,,,,9877.65,0
5290080,21:45:30,21:45:30,4856,26,,,,10253.67,0
5290080,21:46:00,21:46:00,4857,27,,,,10530.64,
5290080,21:46:21,21:46:21,6583,28,,,,10648.05,0
5290080,21:46:54,21:46:54,7977,29,,,,10856.62,0
5290080,21:47:48,21:47:48,7978,30,,,,11186.44,0
5290080,21:48:10,21:48:10,7979,31,,,,11328.43,0
5290080,21:49:11,21:49:11,10269,32,,,,11662.34,0
5290080,21:50:14,21:50:14,10267,33,,,,12026.75,0
5290080,21:51:00,21:51:00,10265,34,,1,,12302.7,
5290130,21:27:00,21:27:00,6588,1,,,1,0,
5290130,21:27:32,21:27:32,9517,2,,,,306.09,0
5290130,21:28:26,21:28:26,9513,3,,,,800.14,0
5290130,21:31:00,21:31:00,6579,4,,,,2221.87,0
5290130,21:34:23,21:34:23,6608,5,,,,3952.88,0
5290130,21:35:00,21:35:00,6607,6,,,,4286.41,
5290130,21:35:49,21:35:49,3065,7,,,,4836.65,0
5290130,21:36:43,21:36:43,3066,8,,,,5517.19,0
5290130,21:37:21,21:37:21,3067,9,,,,6002.76,0
5290130,21:38:01,21:38:01,3399,10,,,,6471.77,0
5290130,21:38:33,21:38:33,3400,11,,,,6757.14,0
5290130,21:39:03,21:39:03,3401,12,,,,7007.34,0
5290130,21:39:24,21:39:24,3402,13,,,,7183.52,0
5290130,21:39:39,21:39:39,3403,14,,,,7317.37,0
5290130,21:40:00,21:40:00,3032,15,,,,7550.88,
5290130,21:40:22,21:40:22,3033,16,,,,7768.3,0
5290130,21:40:48,21:40:48,3404,17,,,,7982.26,0
5290130,21:40:58,21:40:58,3405,18,,,,8071.46,0
5290130,21:41:37,21:41:37,3406,19,,,,8471.81,0
5290130,21:42:03,21:42:03,3407,20,,,,8740.54,0
5290130,21:42:44,21:42:44,3408,21,,,,9130.31,0
5290130,21:43:52,21:43:52,3037,22,,,,9366.38,0
5290130,21:44:04,21:44:04,3038,23,,,,9459.78,0
5290130,21:44:32,21:44:32,3039,24,,,,9696.85,0
5290130,21:44:53,21:44:53,3040,25,,,,9877.65,0
5290130,21:45:30,21:45:30,4856,26,,,,10253.67,0
5290130,21:46:00,21:46:00,4857,27,,,,10530.64,
5290130,21:46:21,21:46:21,6583,28,,,,10648.05,0
5290130,21:46:54,21:46:54,7977,29,,,,10856.62,0
5290130,21:47:48,21:47:48,7978,30,,,,11186.44,0
5290130,21:48:10,21:48:10,7979,31,,,,11328.43,0
5290130,21:49:11,21:49:11,10269,32,,,,11662.34,0
5290130,21:50:14,21:50:14,10267,33,,,,12026.75,0
5290130,21:51:00,21:51:00,10265,34,,1,,12302.7,
5294010,06:57:00,06:57:00,6588,1,,,1,0,
5294010,06:57:32,06:57:32,9517,2,,,,306.09,0
5294010,06:58:26,06:58:26,9513,3,,,,800.14,0
5294010,07:01:00,07:01:00,6579,4,,,,2221.87,0
5294010,07:04:23,07:04:23,6608,5,,,,3952.88,0
5294010,07:05:00,07:05:00,6607,6,,,,4286.41,
5294010,07:05:49,07:05:49,3065,7,,,,4836.65,0
5294010,07:06:43,07:06:43,3066,8,,,,5517.19,0
5294010,07:07:21,07:07:21,3067,9,,,,6002.76,0
5294010,07:08:01,07:08:01,3399,10,,,,6471.77,0
5294010,07:08:33,07:08:33,3400,11,,,,6757.14,0
5294010,07:09:03,07:09:03,3401,12,,,,7007.34,0
5294010,07:09:24,07:09:24,3402,13,,,,7183.52,0
5294010,07:09:39,07:09:39,3403,14,,,,7317.37,0
5294010,07:10:00,07:10:00,3032,15,,,,7550.88,
5294010,07:10:22,07:10:22,3033,16,,,,7768.3,0
5294010,07:10:48,07:10:48,3404,17,,,,7982.26,0
5294010,07:10:58,07:10:58,3405,18,,,,8071.46,0
5294010,07:11:37,07:11:37,3406,19,,,,8471.81,0
5294010,07:12:03,07:12:03,3407,20,,,,8740.54,0
5294010,07:12:44,07:12:44,3408,21,,,,9130.31,0
5294010,07:13:52,07:13:52,3037,22,,,,9366.38,0
5294010,07:14:04,07:14:04,3038,23,,,,9459.78,0
5294010,07:14:32,07:14:32,3039,24,,,,9696.85,0
5294010,07:14:53,07:14:53,3040,25,,,,9877.65,0
5294010,07:15:30,07:15:30,4856,26,,,,10253.67,0
5294010,07:16:00,07:16:00,4857,27,,,,10530.64,
5294010,07:16:21,07:16:21,6583,28,,,,10648.05,0
5294010,07:16:54,07:16:54,7977,29,,,,10856.62,0
5294010,07:17:48,07:17:48,7978,30,,,,11186.44,0
5294010,07:18:10,07:18:10,7979,31,,,,11328.43,0
5294010,07:19:11,07:19:11,10269,32,,,,11662.34,0
5294010,07:20:14,07:20:14,10267,33,,,,12026.75,0
5294010,07:21:00,07:21:00,10265,34,,1,,12302.7,
5294080,06:57:00,06:57:00,6588,1,,,1,0,
5294080,06:57:32,06:57:32,9517,2,,,,306.09,0
5294080,06:58:26,06:58:26,9513,3,,,,800.14,0
5294080,07:01:00,07:01:00,6579,4,,,,2221.87,0
5294080,07:04:23,07:04:23,6608,5,,,,3952.88,0
5294080,07:05:00,07:05:00,6607,6,,,,4286.41,
5294080,07:05:49,07:05:49,3065,7,,,,4836.65,0
5294080,07:06:43,07:06:43,3066,8,,,,5517.19,0
5294080,07:07:21,07:07:21,3067,9,,,,6002.76,0
5294080,07:08:01,07:08:01,3399,10,,,,6471.77,0
5294080,07:08:33,07:08:33,3400,11,,,,6757.14,0
5294080,07:09:03,07:09:03,3401,12,,,,7007.34,0
5294080,07:09:24,07:09:24,3402,13,,,,7183.52,0
5294080,07:09:39,07:09:39,3403,14,,,,7317.37,0
5294080,07:10:00,07:10:00,3032,15,,,,7550.88,
5294080,07:10:22,07:10:22,3033,16,,,,7768.3,0
5294080,07:10:48,07:10:48,3404,17,,,,7982.26,0
5294080,07:10:58,07:10:58,3405,18,,,,8071.46,0
5294080,07:11:37,07:11:37,3406,19,,,,8471.81,0
5294080,07:12:03,07:12:03,3407,20,,,,8740.54,0
5294080,07:12:44,07:12:44,3408,21,,,,9130.31,0
5294080,07:13:52,07:13:52,3037,22,,,,9366.38,0
5294080,07:14:04,07:14:04,3038,23,,,,9459.78,0
5294080,07:14:32,07:14:32,3039,24,,,,9696.85,0
5294080,07:14:53,07:14:53,3040,25,,,,9877.65,0
5294080,07:15:30,07:15:30,4856,26,,,,10253.67,0
5294080,07:16:00,07:16:00,4857,27,,,,10530.64,
5294080,07:16:21,07:16:21,6583,28,,,,10648.05,0
5294080,07:16:54,07:16:54,7977,29,,,,10856.62,0
5294080,07:17:48,07:17:48,7978,30,,,,11186.44,0
5294080,07:18:10,07:18:10,7979,31,,,,11328.43,0
5294080,07:19:11,07:19:11,10269,32,,,,11662.34,0
5294080,07:20:14,07:20:14,10267,33,,,,12026.75,0
5294080,07:21:00,07:21:00,10265,34,,1,,12302.7,
5294130,06:57:00,06:57:00,6588,1,,,1,0,
5294130,06:57:32,06:57:32,9517,2,,,,306.09,0
5294130,06:58:26,06:58:26,9513,3,,,,800.14,0
5294130,07:01:00,07:01:00,6579,4,,,,2221.87,0
5294130,07:04:23,07:04:23,6608,5,,,,3952.88,0
5294130,07:05:00,07:05:00,6607,6,,,,4286.41,
5294130,07:05:49,07:05:49,3065,7,,,,4836.65,0
5294130,07:06:43,07:06:43,3066,8,,,,5517.19,0
5294130,07:07:21,07:07:21,3067,9,,,,6002.76,0
5294130,07:08:01,07:08:01,3399,10,,,,6471.77,0
5294130,07:08:33,07:08:33,3400,11,,,,6757.14,0
5294130,07:09:03,07:09:03,3401,12,,,,7007.34,0
5294130,07:09:24,07:09:24,3402,13,,,,7183.52,0
5294130,07:09:39,07:09:39,3403,14,,,,7317.37,0
5294130,07:10:00,07:10:00,3032,15,,,,7550.88,
5294130,07:10:22,07:10:22,3033,16,,,,7768.3,0
5294130,07:10:48,07:10:48,3404,17,,,,7982.26,0
5294130,07:10:58,07:10:58,3405,18,,,,8071.46,0
5294130,07:11:37,07:11:37,3406,19,,,,8471.81,0
5294130,07:12:03,07:12:03,3407,20,,,,8740.54,0
5294130,07:12:44,07:12:44,3408,21,,,,9130.31,0
5294130,07:13:52,07:13:52,3037,22,,,,9366.38,0
5294130,07:14:04,07:14:04,3038,23,,,,9459.78,0
5294130,07:14:32,07:14:32,3039,24,,,,9696.85,0
5294130,07:14:53,07:14:53,3040,25,,,,9877.65,0
5294130,07:15:30,07:15:30,4856,26,,,,10253.67,0
5294130,07:16:00,07:16:00,4857,27,,,,10530.64,
5294130,07:16:21,07:16:21,6583,28,,,,10648.05,0
5294130,07:16:54,07:16:54,7977,29,,,,10856.62,0
5294130,07:17:48,07:17:48,7978,30,,,,11186.44,0
5294130,07:18:10,07:18:10,7979,31,,,,11328.43,0
5294130,07:19:11,07:19:11,10269,32,,,,11662.34,0
5294130,07:20:14,07:20:14,10267,33,,,,12026.75,0
5294130,07:21:00,07:21:00,10265,34,,1,,12302.7,
5970010,08:27:00,08:27:00,6588,1,,,1,0,
5970010,08:27:32,08:27:32,9517,2,,,,306.09,0
5970010,08:28:26,08:28:26,9513,3,,,,800.14,0
5970010,08:31:00,08:31:00,6579,4,,,,2221.87,0
5970010,08:34:23,08:34:23,6608,5,,,,3952.88,0
5970010,08:35:00,08:35:00,6607,6,,,,4286.41,
5970010,08:35:49,08:35:49,3065,7,,,,4836.65,0
5970010,08:36:43,08:36:43,3066,8,,,,5517.19,0
5970010,08:37:21,08:37:21,3067,9,,,,6002.76,0
5970010,08:38:01,08:38:01,3399,10,,,,6471.77,0
5970010,08:38:33,08:38:33,3400,11,,,,6757.14,0
5970010,08:39:03,08:39:03,3401,12,,,,7007.34,0
5970010,08:39:24,08:39:24,3402,13,,,,7183.52,0
5970010,08:39:39,08:39:39,3403,14,,,,7317.37,0
5970010,08:40:00,08:40:00,3032,15,,,,7550.88,
5970010,08:40:22,08:40:22,3033,16,,,,7768.3,0
5970010,08:40:48,08:40:48,3404,17,,,,7982.26,0
5970010,08:40:58,08:40:58,3405,18,,,,8071.46,0
5970010,08:41:37,08:41:37,3406,19,,,,8471.81,0
5970010,08:42:03,08:42:03,3407,20,,,,8740.54,0
5970010,08:42:44,08:42:44,3408,21,,,,9130.31,0
5970010,08:43:52,08:43:52,3037,22,,,,9366.38,0
5970010,08:44:04,08:44:04,3038,23,,,,9459.78,0
5970010,08:44:32,08:44:32,3039,24,,,,9696.85,0
5970010,08:44:53,08:44:53,3040,25,,,,9877.65,0
5970010,08:45:30,08:45:30,4856,26,,,,10253.67,0
5970010,08:46:00,08:46:00,4857,27,,,,10530.64,
5970010,08:46:21,08:46:21,6583,28,,,,10648.05,0
5970010,08:46:54,08:46:54,7977,29,,,,10856.62,0
5970010,08:47:48,08:47:48,7978,30,,,,11186.44,0
5970010,08:48:10,08:48:10,7979,31,,,,11328.43,0
5970010,08:49:11,08:49:11,10269,32,,,,11662.34,0
5970010,08:50:14,08:50:14,10267,33,,,,12026.75,0
5970010,08:51:00,08:51:00,10265,34,,1,,12302.7,
5970080,08:27:00,08:27:00,6588,1,,,1,0,
5970080,08:27:32,08:27:32,9517,2,,,,306.09,0
5970080,08:28:26,08:28:26,9513,3,,,,800.14,0
5970080,08:31:00,08:31:00,6579,4,,,,2221.87,0
5970080,08:34:23,08:34:23,6608,5,,,,3952.88,0
5970080,08:35:00,08:35:00,6607,6,,,,4286.41,
5970080,08:35:49,08:35:49,3065,7,,,,4836.65,0
5970080,08:36:43,08:36:43,3066,8,,,,5517.19,0
5970080,08:37:21,08:37:21,3067,9,,,,6002.76,0
5970080,08:38:01,08:38:01,3399,10,,,,6471.77,0
5970080,08:38:33,08:38:33,3400,11,,,,6757.14,0
5970080,08:39:03,08:39:03,3401,12,,,,7007.34,0
5970080,08:39:24,08:39:24,3402,13,,,,7183.52,0
5970080,08:39:39,08:39:39,3403,14,,,,7317.37,0
5970080,08:40:00,08:40:00,3032,15,,,,7550.88,
5970080,08:40:22,08:40:22,3033,16,,,,7768.3,0
5970080,08:40:48,08:40:48,3404,17,,,,7982.26,0
5970080,08:40:58,08:40:58,3405,18,,,,8071.46,0
5970080,08:41:37,08:41:37,3406,19,,,,8471.81,0
5970080,08:42:03,08:42:03,3407,20,,,,8740.54,0
5970080,08:42:44,08:42:44,3408,21,,,,9130.31,0
5970080,08:43:52,08:43:52,3037,22,,,,9366.38,0
5970080,08:44:04,08:44:04,3038,23,,,,9459.78,0
5970080,08:44:32,08:44:32,3039,24,,,,9696.85,0
5970080,08:44:53,08:44:53,3040,25,,,,9877.65,0
5970080,08:45:30,08:45:30,4856,26,,,,10253.67,0
5970080,08:46:00,08:46:00,4857,27,,,,10530.64,
5970080,08:46:21,08:46:21,6583,28,,,,10648.05,0
5970080,08:46:54,08:46:54,7977,29,,,,10856.62,0
5970080,08:47:48,08:47:48,7978,30,,,,11186.44,0
5970080,08:48:10,08:48:10,7979,31,,,,11328.43,0
5970080,08:49:11,08:49:11,10269,32,,,,11662.34,0
5970080,08:50:14,08:50:14,10267,33,,,,12026.75,0
5970080,08:51:00,08:51:00,10265,34,,1,,12302.7,
5970130,08:27:00,08:27:00,6588,1,,,1,0,
5970130,08:27:32,08:27:32,9517,2,,,,306.09,0
5970130,08:28:26,08:28:26,9513,3,,,,800.14,0
5970130,08:31:00,08:31:00,6579,4,,,,2221.87,0
5970130,08:34:23,08:34:23,6608,5,,,,3952.88,0
5970130,08:35:00,08:35:00,6607,6,,,,4286.41,
5970130,08:35:49,08:35:49,3065,7,,,,4836.65,0
5970130,08:36:43,08:36:43,3066,8,,,,5517.19,0
5970130,08:37:21,08:37:21,3067,9,,,,6002.76,0
5970130,08:38:01,08:38:01,3399,10,,,,6471.77,0
5970130,08:38:33,08:38:33,3400,11,,,,6757.14,0
5970130,08:39:03,08:39:03,3401,12,,,,7007.34,0
5970130,08:39:24,08:39:24,3402,13,,,,7183.52,0
5970130,08:39:39,08:39:39,3403,14,,,,7317.37,0
5970130,08:40:00,08:40:00,3032,15,,,,7550.88,
5970130,08:40:22,08:40:22,3033,16,,,,7768.3,0
5970130,08:40:48,08:40:48,3404,17,,,,7982.26,0
5970130,08:40:58,08:40:58,3405,18,,,,8071.46,0
5970130,08:41:37,08:41:37,3406,19,,,,8471.81,0
5970130,08:42:03,08:42:03,3407,20,,,,8740.54,0
5970130,08:42:44,08:42:44,3408,21,,,,9130.31,0
5970130,08:43:52,08:43:52,3037,22,,,,9366.38,0
5970130,08:44:04,08:44:04,3038,23,,,,9459.78,0
5970130,08:44:32,08:44:32,3039,24,,,,9696.85,0
5970130,08:44:53,08:44:53,3040,25,,,,9877.65,0
5970130,08:45:30,08:45:30,4856,26,,,,10253.67,0
5970130,08:46:00,08:46:00,4857,27,,,,10530.64,
5970130,08:46:21,08:46:21,6583,28,,,,10648.05,0
5970130,08:46:54,08:46:54,7977,29,,,,10856.62,0
5970130,08:47:48,08:47:48,7978,30,,,,11186.44,0
5970130,08:48:10,08:48:10,7979,31,,,,11328.43,0
5970130,08:49:11,08:49:11,10269,32,,,,11662.34,0
5970130,08:50:14,08:50:14,10267,33,,,,12026.75,0
5970130,08:51:00,08:51:00,10265,34,,1,,12302.7,
6203140,06:48:00,06:48:00,6588,1,,,1,0,
6203140,06:48:32,06:48:32,9517,2,,,,306.09,0
6203140,06:49:26,06:49:26,9513,3,,,,800.14,0
6203140,06:52:00,06:52:00,6579,4,,,,2221.87,0
6203140,06:55:23,06:55:23,6608,5,,,,3952.88,0
6203140,06:56:00,06:56:00,6607,6,,,,4286.41,
6203140,06:56:49,06:56:49,3065,7,,,,4836.65,0
6203140,06:57:43,06:57:43,3066,8,,,,5517.19,0
6203140,06:58:21,06:58:21,3067,9,,,,6002.76,0
6203140,06:59:01,06:59:01,3399,10,,,,6471.77,0
6203140,06:59:33,06:59:33,3400,11,,,,6757.14,0
6203140,07:00:03,07:00:03,3401,12,,,,7007.34,0
6203140,07:00:24,07:00:24,3402,13,,,,7183.52,0
6203140,07:00:39,07:00:39,3403,14,,,,7317.37,0
6203140,07:01:00,07:01:00,3032,15,,,,7550.88,
6203140,07:01:22,07:01:22,3033,16,,,,7768.3,0
6203140,07:01:48,07:01:48,3404,17,,,,7982.26,0
6203140,07:01:58,07:01:58,3405,18,,,,8071.46,0
6203140,07:02:37,07:02:37,3406,19,,,,8471.81,0
6203140,07:03:03,07:03:03,3407,20,,,,8740.54,0
6203140,07:03:44,07:03:44,3408,21,,,,9130.31,0
6203140,07:04:52,07:04:52,3037,22,,,,9366.38,0
6203140,07:05:04,07:05:04,3038,23,,,,9459.78,0
6203140,07:05:32,07:05:32,3039,24,,,,9696.85,0
6203140,07:05:53,07:05:53,3040,25,,,,9877.65,0
6203140,07:06:30,07:06:30,4856,26,,,,10253.67,0
6203140,07:07:00,07:07:00,4857,27,,,,10530.64,
6203140,07:07:21,07:07:21,6583,28,,,,10648.05,0
6203140,07:07:54,07:07:54,7977,29,,,,10856.62,0
6203140,07:08:48,07:08:48,7978,30,,,,11186.44,0
6203140,07:09:10,07:09:10,7979,31,,,,11328.43,0
6203140,07:10:11,07:10:11,10269,32,,,,11662.34,0
6203140,07:11:14,07:11:14,10267,33,,,,12026.75,0
6203140,07:12:00,07:12:00,10265,34,,1,,12302.7,
6232140,06:23:00,06:23:00,6588,1,,,1,0,
6232140,06:23:32,06:23:32,9517,2,,,,306.09,0
6232140,06:24:26,06:24:26,9513,3,,,,800.14,0
6232140,06:27:00,06:27:00,6579,4,,,,2221.87,0
6232140,06:30:23,06:30:23,6608,5,,,,3952.88,0
6232140,06:31:00,06:31:00,6607,6,,,,4286.41,
6232140,06:31:49,06:31:49,3065,7,,,,4836.65,0
6232140,06:32:43,06:32:43,3066,8,,,,5517.19,0
6232140,06:33:21,06:33:21,3067,9,,,,6002.76,0
6232140,06:34:01,06:34:01,3399,10,,,,6471.77,0
6232140,06:34:33,06:34:33,3400,11,,,,6757.14,0
6232140,06:35:03,06:35:03,3401,12,,,,7007.34,0
6232140,06:35:24,06:35:24,3402,13,,,,7183.52,0
6232140,06:35:39,06:35:39,3403,14,,,,7317.37,0
6232140,06:36:00,06:36:00,3032,15,,,,7550.88,
6232140,06:36:22,06:36:22,3033,16,,,,7768.3,0
6232140,06:36:48,06:36:48,3404,17,,,,7982.26,0
6232140,06:36:58,06:36:58,3405,18,,,,8071.46,0
6232140,06:37:37,06:37:37,3406,19,,,,8471.81,0
6232140,06:38:03,06:38:03,3407,20,,,,8740.54,0
6232140,06:38:44,06:38:44,3408,21,,,,9130.31,0
6232140,06:39:52,06:39:52,3037,22,,,,9366.38,0
6232140,06:40:04,06:40:04,3038,23,,,,9459.78,0
6232140,06:40:32,06:40:32,3039,24,,,,9696.85,0
6232140,06:40:53,06:40:53,3040,25,,,,9877.65,0
6232140,06:41:30,06:41:30,4856,26,,,,10253.67,0
6232140,06:42:00,06:42:00,4857,27,,,,10530.64,
6232140,06:42:21,06:42:21,6583,28,,,,10648.05,0
6232140,06:42:54,06:42:54,7977,29,,,,10856.62,0
6232140,06:43:48,06:43:48,7978,30,,,,11186.44,0
6232140,06:44:10,06:44:10,7979,31,,,,11328.43,0
6232140,06:45:11,06:45:11,10269,32,,,,11662.34,0
6232140,06:46:14,06:46:14,10267,33,,,,12026.75,0
6232140,06:47:00,06:47:00,10265,34,,1,,12302.7,
6271020,08:22:00,08:22:00,6588,1,,,1,0,
6271020,08:22:41,08:22:41,9517,2,,,,306.09,0
6271020,08:23:47,08:23:47,9513,3,,,,800.14,0
6271020,08:27:00,08:27:00,6579,4,,,,2221.87,0
6271020,08:31:14,08:31:14,6608,5,,,,3952.88,0
6271020,08:32:00,08:32:00,6607,6,,,,4286.41,
6271020,08:33:19,08:33:19,3065,7,,,,4836.65,0
6271020,08:34:44,08:34:44,3066,8,,,,5517.19,0
6271020,08:35:46,08:35:46,3067,9,,,,6002.76,0
6271020,08:36:49,08:36:49,3399,10,,,,6471.77,0
6271020,08:37:42,08:37:42,3400,11,,,,6757.14,0
6271020,08:38:29,08:38:29,3401,12,,,,7007.34,0
6271020,08:39:03,08:39:03,3402,13,,,,7183.52,0
6271020,08:39:27,08:39:27,3403,14,,,,7317.37,0
6271020,08:40:00,08:40:00,3032,15,,,,7550.88,
6271020,08:40:18,08:40:18,3033,16,,,,7768.3,0
6271020,08:40:40,08:40:40,3404,17,,,,7982.26,0
6271020,08:40:48,08:40:48,3405,18,,,,8071.46,0
6271020,08:41:21,08:41:21,3406,19,,,,8471.81,0
6271020,08:41:43,08:41:43,3407,20,,,,8740.54,0
6271020,08:42:17,08:42:17,3408,21,,,,9130.31,0
6271020,08:43:13,08:43:13,3037,22,,,,9366.38,0
6271020,08:43:24,08:43:24,3038,23,,,,9459.78,0
6271020,08:43:46,08:43:46,3039,24,,,,9696.85,0
6271020,08:44:04,08:44:04,3040,25,,,,9877.65,0
6271020,08:44:35,08:44:35,4856,26,,,,10253.67,0
6271020,08:45:00,08:45:00,4857,27,,,,10530.64,
6271020,08:45:26,08:45:26,6583,28,,,,10648.05,0
6271020,08:46:05,08:46:05,7977,29,,,,10856.62,0
6271020,08:47:10,08:47:10,7978,30,,,,11186.44,0
6271020,08:47:36,08:47:36,7979,31,,,,11328.43,0
6271020,08:48:49,08:48:49,10269,32,,,,11662.34,0
6271020,08:50:05,08:50:05,10267,33,,,,12026.75,0
6271020,08:51:00,08:51:00,10265,34,,1,,12302.7,
6271030,08:22:00,08:22:00,6588,1,,,1,0,
6271030,08:22:41,08:22:41,9517,2,,,,306.09,0
6271030,08:23:47,08:23:47,9513,3,,,,800.14,0
6271030,08:27:00,08:27:00,6579,4,,,,2221.87,0
6271030,08:31:14,08:31:14,6608,5,,,,3952.88,0
6271030,08:32:00,08:32:00,6607,6,,,,4286.41,
6271030,08:33:19,08:33:19,3065,7,,,,4836.65,0
6271030,08:34:44,08:34:44,3066,8,,,,5517.19,0
6271030,08:35:46,08:35:46,3067,9,,,,6002.76,0
6271030,08:36:49,08:36:49,3399,10,,,,6471.77,0
6271030,08:37:42,08:37:42,3400,11,,,,6757.14,0
6271030,08:38:29,08:38:29,3401,12,,,,7007.34,0
6271030,08:39:03,08:39:03,3402,13,,,,7183.52,0
6271030,08:39:27,08:39:27,3403,14,,,,7317.37,0
6271030,08:40:00,08:40:00,3032,15,,,,7550.88,
6271030,08:40:18,08:40:18,3033,16,,,,7768.3,0
6271030,08:40:40,08:40:40,3404,17,,,,7982.26,0
6271030,08:40:48,08:40:48,3405,18,,,,8071.46,0
6271030,08:41:21,08:41:21,3406,19,,,,8471.81,0
6271030,08:41:43,08:41:43,3407,20,,,,8740.54,0
6271030,08:42:17,08:42:17,3408,21,,,,9130.31,0
6271030,08:43:13,08:43:13,3037,22,,,,9366.38,0
6271030,08:43:24,08:43:24,3038,23,,,,9459.78,0
6271030,08:43:46,08:43:46,3039,24,,,,9696.85,0
6271030,08:44:04,08:44:04,3040,25,,,,9877.65,0
6271030,08:44:35,08:44:35,4856,26,,,,10253.67,0
6271030,08:45:00,08:45:00,4857,27,,,,10530.64,
6271030,08:45:26,08:45:26,6583,28,,,,10648.05,0
6271030,08:46:05,08:46:05,7977,29,,,,10856.62,0
6271030,08:47:10,08:47:10,7978,30,,,,11186.44,0
6271030,08:47:36,08:47:36,7979,31,,,,11328.43,0
6271030,08:48:49,08:48:49,10269,32,,,,11662.34,0
6271030,08:50:05,08:50:05,10267,33,,,,12026.75,0
6271030,08:51:00,08:51:00,10265,34,,1,,12302.7,
6271040,08:22:00,08:22:00,6588,1,,,1,0,
6271040,08:22:41,08:22:41,9517,2,,,,306.09,0
6271040,08:23:47,08:23:47,9513,3,,,,800.14,0
6271040,08:27:00,08:27:00,6579,4,,,,2221.87,0
6271040,08:31:14,08:31:14,6608,5,,,,3952.88,0
6271040,08:32:00,08:32:00,6607,6,,,,4286.41,
6271040,08:33:19,08:33:19,3065,7,,,,4836.65,0
6271040,08:34:44,08:34:44,3066,8,,,,5517.19,0
6271040,08:35:46,08:35:46,3067,9,,,,6002.76,0
6271040,08:36:49,08:36:49,3399,10,,,,6471.77,0
6271040,08:37:42,08:37:42,3400,11,,,,6757.14,0
6271040,08:38:29,08:38:29,3401,12,,,,7007.34,0
6271040,08:39:03,08:39:03,3402,13,,,,7183.52,0
6271040,08:39:27,08:39:27,3403,14,,,,7317.37,0
6271040,08:40:00,08:40:00,3032,15,,,,7550.88,
6271040,08:40:18,08:40:18,3033,16,,,,7768.3,0
6271040,08:40:40,08:40:40,3404,17,,,,7982.26,0
6271040,08:40:48,08:40:48,3405,18,,,,8071.46,0
6271040,08:41:21,08:41:21,3406,19,,,,8471.81,0
6271040,08:41:43,08:41:43,3407,20,,,,8740.54,0
6271040,08:42:17,08:42:17,3408,21,,,,9130.31,0
6271040,08:43:13,08:43:13,3037,22,,,,9366.38,0
6271040,08:43:24,08:43:24,3038,23,,,,9459.78,0
6271040,08:43:46,08:43:46,3039,24,,,,9696.85,0
6271040,08:44:04,08:44:04,3040,25,,,,9877.65,0
6271040,08:44:35,08:44:35,4856,26,,,,10253.67,0
6271040,08:45:00,08:45:00,4857,27,,,,10530.64,
6271040,08:45:26,08:45:26,6583,28,,,,10648.05,0
6271040,08:46:05,08:46:05,7977,29,,,,10856.62,0
6271040,08:47:10,08:47:10,7978,30,,,,11186.44,0
6271040,08:47:36,08:47:36,7979,31,,,,11328.43,0
6271040,08:48:49,08:48:49,10269,32,,,,11662.34,0
6271040,08:50:05,08:50:05,10267,33,,,,12026.75,0
6271040,08:51:00,08:51:00,10265,34,,1,,12302.7,
6271050,08:22:00,08:22:00,6588,1,,,1,0,
6271050,08:22:41,08:22:41,9517,2,,,,306.09,0
6271050,08:23:47,08:23:47,9513,3,,,,800.14,0
6271050,08:27:00,08:27:00,6579,4,,,,2221.87,0
6271050,08:31:14,08:31:14,6608,5,,,,3952.88,0
6271050,08:32:00,08:32:00,6607,6,,,,4286.41,
6271050,08:33:19,08:33:19,3065,7,,,,4836.65,0
6271050,08:34:44,08:34:44,3066,8,,,,5517.19,0
6271050,08:35:46,08:35:46,3067,9,,,,6002.76,0
6271050,08:36:49,08:36:49,3399,10,,,,6471.77,0
6271050,08:37:42,08:37:42,3400,11,,,,6757.14,0
6271050,08:38:29,08:38:29,3401,12,,,,7007.34,0
6271050,08:39:03,08:39:03,3402,13,,,,7183.52,0
6271050,08:39:27,08:39:27,3403,14,,,,7317.37,0
6271050,08:40:00,08:40:00,3032,15,,,,7550.88,
6271050,08:40:18,08:40:18,3033,16,,,,7768.3,0
6271050,08:40:40,08:40:40,3404,17,,,,7982.26,0
6271050,08:40:48,08:40:48,3405,18,,,,8071.46,0
6271050,08:41:21,08:41:21,3406,19,,,,8471.81,0
6271050,08:41:43,08:41:43,3407,20,,,,8740.54,0
6271050,08:42:17,08:42:17,3408,21,,,,9130.31,0
6271050,08:43:13,08:43:13,3037,22,,,,9366.38,0
6271050,08:43:24,08:43:24,3038,23,,,,9459.78,0
6271050,08:43:46,08:43:46,3039,24,,,,9696.85,0
6271050,08:44:04,08:44:04,3040,25,,,,9877.65,0
6271050,08:44:35,08:44:35,4856,26,,,,10253.67,0
6271050,08:45:00,08:45:00,4857,27,,,,10530.64,
6271050,08:45:26,08:45:26,6583,28,,,,10648.05,0
6271050,08:46:05,08:46:05,7977,29,,,,10856.62,0
6271050,08:47:10,08:47:10,7978,30,,,,11186.44,0
6271050,08:47:36,08:47:36,7979,31,,,,11328.43,0
6271050,08:48:49,08:48:49,10269,32,,,,11662.34,0
6271050,08:50:05,08:50:05,10267,33,,,,12026.75,0
6271050,08:51:00,08:51:00,10265,34,,1,,12302.7,
6271060,08:22:00,08:22:00,6588,1,,,1,0,
6271060,08:22:41,08:22:41,9517,2,,,,306.09,0
6271060,08:23:47,08:23:47,9513,3,,,,800.14,0
6271060,08:27:00,08:27:00,6579,4,,,,2221.87,0
6271060,08:31:14,08:31:14,6608,5,,,,3952.88,0
6271060,08:32:00,08:32:00,6607,6,,,,4286.41,
6271060,08:33:19,08:33:19,3065,7,,,,4836.65,0
6271060,08:34:44,08:34:44,3066,8,,,,5517.19,0
6271060,08:35:46,08:35:46,3067,9,,,,6002.76,0
6271060,08:36:49,08:36:49,3399,10,,,,6471.77,0
6271060,08:37:42,08:37:42,3400,11,,,,6757.14,0
6271060,08:38:29,08:38:29,3401,12,,,,7007.34,0
6271060,08:39:03,08:39:03,3402,13,,,,7183.52,0
6271060,08:39:27,08:39:27,3403,14,,,,7317.37,0
6271060,08:40:00,08:40:00,3032,15,,,,7550.88,
6271060,08:40:18,08:40:18,3033,16,,,,7768.3,0
6271060,08:40:40,08:40:40,3404,17,,,,7982.26,0
6271060,08:40:48,08:40:48,3405,18,,,,8071.46,0
6271060,08:41:21,08:41:21,3406,19,,,,8471.81,0
6271060,08:41:43,08:41:43,3407,20,,,,8740.54,0
6271060,08:42:17,08:42:17,3408,21,,,,9130.31,0
6271060,08:43:13,08:43:13,3037,22,,,,9366.38,0
6271060,08:43:24,08:43:24,3038,23,,,,9459.78,0
6271060,08:43:46,08:43:46,3039,24,,,,9696.85,0
6271060,08:44:04,08:44:04,3040,25,,,,9877.65,0
6271060,08:44:35,08:44:35,4856,26,,,,10253.67,0
6271060,08:45:00,08:45:00,4857,27,,,,10530.64,
6271060,08:45:26,08:45:26,6583,28,,,,10648.05,0
6271060,08:46:05,08:46:05,7977,29,,,,10856.62,0
6271060,08:47:10,08:47:10,7978,30,,,,11186.44,0
6271060,08:47:36,08:47:36,7979,31,,,,11328.43,0
6271060,08:48:49,08:48:49,10269,32,,,,11662.34,0
6271060,08:50:05,08:50:05,10267,33,,,,12026.75,0
6271060,08:51:00,08:51:00,10265,34,,1,,12302.7,
6271090,08:22:00,08:22:00,6588,1,,,1,0,
6271090,08:22:41,08:22:41,9517,2,,,,306.09,0
6271090,08:23:47,08:23:47,9513,3,,,,800.14,0
6271090,08:27:00,08:27:00,6579,4,,,,2221.87,0
6271090,08:31:14,08:31:14,6608,5,,,,3952.88,0
6271090,08:32:00,08:32:00,6607,6,,,,4286.41,
6271090,08:33:19,08:33:19,3065,7,,,,4836.65,0
6271090,08:34:44,08:34:44,3066,8,,,,5517.19,0
6271090,08:35:46,08:35:46,3067,9,,,,6002.76,0
6271090,08:36:49,08:36:49,3399,10,,,,6471.77,0
6271090,08:37:42,08:37:42,3400,11,,,,6757.14,0
6271090,08:38:29,08:38:29,3401,12,,,,7007.34,0
6271090,08:39:03,08:39:03,3402,13,,,,7183.52,0
6271090,08:39:27,08:39:27,3403,14,,,,7317.37,0
6271090,08:40:00,08:40:00,3032,15,,,,7550.88,
6271090,08:40:18,08:40:18,3033,16,,,,7768.3,0
6271090,08:40:40,08:40:40,3404,17,,,,7982.26,0
6271090,08:40:48,08:40:48,3405,18,,,,8071.46,0
6271090,08:41:21,08:41:21,3406,19,,,,8471.81,0
6271090,08:41:43,08:41:43,3407,20,,,,8740.54,0
6271090,08:42:17,08:42:17,3408,21,,,,9130.31,0
6271090,08:43:13,08:43:13,3037,22,,,,9366.38,0
6271090,08:43:24,08:43:24,3038,23,,,,9459.78,0
6271090,08:43:46,08:43:46,3039,24,,,,9696.85,0
6271090,08:44:04,08:44:04,3040,25,,,,9877.65,0
6271090,08:44:35,08:44:35,4856,26,,,,10253.67,0
6271090,08:45:00,08:45:00,4857,27,,,,10530.64,
6271090,08:45:26,08:45:26,6583,28,,,,10648.05,0
6271090,08:46:05,08:46:05,7977,29,,,,10856.62,0
6271090,08:47:10,08:47:10,7978,30,,,,11186.44,0
6271090,08:47:36,08:47:36,7979,31,,,,11328.43,0
6271090,08:48:49,08:48:49,10269,32,,,,11662.34,0
6271090,08:50:05,08:50:05,10267,33,,,,12026.75,0
6271090,08:51:00,08:51:00,10265,34,,1,,12302.7,
6271100,08:22:00,08:22:00,6588,1,,,1,0,
6271100,08:22:41,08:22:41,9517,2,,,,306.09,0
6271100,08:23:47,08:23:47,9513,3,,,,800.14,0
6271100,08:27:00,08:27:00,6579,4,,,,2221.87,0
6271100,08:31:14,08:31:14,6608,5,,,,3952.88,0
6271100,08:32:00,08:32:00,6607,6,,,,4286.41,
6271100,08:33:19,08:33:19,3065,7,,,,4836.65,0
6271100,08:34:44,08:34:44,3066,8,,,,5517.19,0
6271100,08:35:46,08:35:46,3067,9,,,,6002.76,0
6271100,08:36:49,08:36:49,3399,10,,,,6471.77,0
6271100,08:37:42,08:37:42,3400,11,,,,6757.14,0
6271100,08:38:29,08:38:29,3401,12,,,,7007.34,0
6271100,08:39:03,08:39:03,3402,13,,,,7183.52,0
6271100,08:39:27,08:39:27,3403,14,,,,7317.37,0
6271100,08:40:00,08:40:00,3032,15,,,,7550.88,
6271100,08:40:18,08:40:18,3033,16,,,,7768.3,0
6271100,08:40:40,08:40:40,3404,17,,,,7982.26,0
6271100,08:40:48,08:40:48,3405,18,,,,8071.46,0
6271100,08:41:21,08:41:21,3406,19,,,,8471.81,0
6271100,08:41:43,08:41:43,3407,20,,,,8740.54,0
6271100,08:42:17,08:42:17,3408,21,,,,9130.31,0
6271100,08:43:13,08:43:13,3037,22,,,,9366.38,0
6271100,08:43:24,08:43:24,3038,23,,,,9459.78,0
6271100,08:43:46,08:43:46,3039,24,,,,9696.85,0
6271100,08:44:04,08:44:04,3040,25,,,,9877.65,0
6271100,08:44:35,08:44:35,4856,26,,,,10253.67,0
6271100,08:45:00,08:45:00,4857,27,,,,10530.64,
6271100,08:45:26,08:45:26,6583,28,,,,10648.05,0
6271100,08:46:05,08:46:05,7977,29,,,,10856.62,0
6271100,08:47:10,08:47:10,7978,30,,,,11186.44,0
6271100,08:47:36,08:47:36,7979,31,,,,11328.43,0
6271100,08:48:49,08:48:49,10269,32,,,,11662.34,0
6271100,08:50:05,08:50:05,10267,33,,,,12026.75,0
6271100,08:51:00,08:51:00,10265,34,,1,,12302.7,
6271110,08:22:00,08:22:00,6588,1,,,1,0,
6271110,08:22:41,08:22:41,9517,2,,,,306.09,0
6271110,08:23:47,08:23:47,9513,3,,,,800.14,0
6271110,08:27:00,08:27:00,6579,4,,,,2221.87,0
6271110,08:31:14,08:31:14,6608,5,,,,3952.88,0
6271110,08:32:00,08:32:00,6607,6,,,,4286.41,
6271110,08:33:19,08:33:19,3065,7,,,,4836.65,0
6271110,08:34:44,08:34:44,3066,8,,,,5517.19,0
6271110,08:35:46,08:35:46,3067,9,,,,6002.76,0
6271110,08:36:49,08:36:49,3399,10,,,,6471.77,0
6271110,08:37:42,08:37:42,3400,11,,,,6757.14,0
6271110,08:38:29,08:38:29,3401,12,,,,7007.34,0
6271110,08:39:03,08:39:03,3402,13,,,,7183.52,0
6271110,08:39:27,08:39:27,3403,14,,,,7317.37,0
6271110,08:40:00,08:40:00,3032,15,,,,7550.88,
6271110,08:40:18,08:40:18,3033,16,,,,7768.3,0
6271110,08:40:40,08:40:40,3404,17,,,,7982.26,0
6271110,08:40:48,08:40:48,3405,18,,,,8071.46,0
6271110,08:41:21,08:41:21,3406,19,,,,8471.81,0
6271110,08:41:43,08:41:43,3407,20,,,,8740.54,0
6271110,08:42:17,08:42:17,3408,21,,,,9130.31,0
6271110,08:43:13,08:43:13,3037,22,,,,9366.38,0
6271110,08:43:24,08:43:24,3038,23,,,,9459.78,0
6271110,08:43:46,08:43:46,3039,24,,,,9696.85,0
6271110,08:44:04,08:44:04,3040,25,,,,9877.65,0
6271110,08:44:35,08:44:35,4856,26,,,,10253.67,0
6271110,08:45:00,08:45:00,4857,27,,,,10530.64,
6271110,08:45:26,08:45:26,6583,28,,,,10648.05,0
6271110,08:46:05,08:46:05,7977,29,,,,10856.62,0
6271110,08:47:10,08:47:10,7978,30,,,,11186.44,0
6271110,08:47:36,08:47:36,7979,31,,,,11328.43,0
6271110,08:48:49,08:48:49,10269,32,,,,11662.34,0
6271110,08:50:05,08:50:05,10267,33,,,,12026.75,0
6271110,08:51:00,08:51:00,10265,34,,1,,12302.7,
6433140,19:59:00,19:59:00,6607,1,,,1,0,
6433140,19:59:59,19:59:59,3065,2,,,,550.24,0
6433140,20:01:03,20:01:03,3066,3,,,,1230.78,0
6433140,20:01:49,20:01:49,3067,4,,,,1716.35,0
6433140,20:02:37,20:02:37,3399,5,,,,2185.36,0
6433140,20:03:16,20:03:16,3400,6,,,,2470.73,0
6433140,20:03:52,20:03:52,3401,7,,,,2720.93,0
6433140,20:04:17,20:04:17,3402,8,,,,2897.11,0
6433140,20:04:35,20:04:35,3403,9,,,,3030.96,0
6433140,20:05:00,20:05:00,3032,10,,,,3264.47,
6433140,20:05:22,20:05:22,3033,11,,,,3481.89,0
6433140,20:05:48,20:05:48,3404,12,,,,3695.85,0
6433140,20:05:58,20:05:58,3405,13,,,,3785.05,0
6433140,20:06:37,20:06:37,3406,14,,,,4185.4,0
6433140,20:07:03,20:07:03,3407,15,,,,4454.13,0
6433140,20:07:44,20:07:44,3408,16,,,,4843.9,0
6433140,20:08:52,20:08:52,3037,17,,,,5079.97,0
6433140,20:09:04,20:09:04,3038,18,,,,5173.37,0
6433140,20:09:32,20:09:32,3039,19,,,,5410.44,0
6433140,20:09:53,20:09:53,3040,20,,,,5591.24,0
6433140,20:10:30,20:10:30,4856,21,,,,5967.26,0
6433140,20:11:00,20:11:00,4857,22,,,,6244.23,
6433140,20:11:21,20:11:21,6583,23,,,,6361.64,0
6433140,20:11:54,20:11:54,7977,24,,,,6570.21,0
6433140,20:12:48,20:12:48,7978,25,,,,6900.03,0
6433140,20:13:10,20:13:10,7979,26,,,,7042.02,0
6433140,20:14:11,20:14:11,10269,27,,,,7375.93,0
6433140,20:15:14,20:15:14,10267,28,,,,7740.34,0
6433140,20:16:00,20:16:00,10265,29,,1,,8016.29,
6621070,06:48:00,06:48:00,6588,1,,,1,0,
6621070,06:48:32,06:48:32,9517,2,,,,306.09,0
6621070,06:49:26,06:49:26,9513,3,,,,800.14,0
6621070,06:52:00,06:52:00,6579,4,,,,2221.87,0
6621070,06:55:23,06:55:23,6608,5,,,,3952.88,0
6621070,06:56:00,06:56:00,6607,6,,,,4286.41,
6621070,06:56:49,06:56:49,3065,7,,,,4836.65,0
6621070,06:57:43,06:57:43,3066,8,,,,5517.19,0
6621070,06:58:21,06:58:21,3067,9,,,,6002.76,0
6621070,06:59:01,06:59:01,3399,10,,,,6471.77,0
6621070,06:59:33,06:59:33,3400,11,,,,6757.14,0
6621070,07:00:03,07:00:03,3401,12,,,,7007.34,0
6621070,07:00:24,07:00:24,3402,13,,,,7183.52,0
6621070,07:00:39,07:00:39,3403,14,,,,7317.37,0
6621070,07:01:00,07:01:00,3032,15,,,,7550.88,
6621070,07:01:22,07:01:22,3033,16,,,,7768.3,0
6621070,07:01:48,07:01:48,3404,17,,,,7982.26,0
6621070,07:01:58,07:01:58,3405,18,,,,8071.46,0
6621070,07:02:37,07:02:37,3406,19,,,,8471.81,0
6621070,07:03:03,07:03:03,3407,20,,,,8740.54,0
6621070,07:03:44,07:03:44,3408,21,,,,9130.31,0
6621070,07:04:52,07:04:52,3037,22,,,,9366.38,0
6621070,07:05:04,07:05:04,3038,23,,,,9459.78,0
6621070,07:05:32,07:05:32,3039,24,,,,9696.85,0
6621070,07:05:53,07:05:53,3040,25,,,,9877.65,0
6621070,07:06:30,07:06:30,4856,26,,,,10253.67,0
6621070,07:07:00,07:07:00,4857,27,,,,10530.64,
6621070,07:07:21,07:07:21,6583,28,,,,10648.05,0
6621070,07:07:54,07:07:54,7977,29,,,,10856.62,0
6621070,07:08:48,07:08:48,7978,30,,,,11186.44,0
6621070,07:09:10,07:09:10,7979,31,,,,11328.43,0
6621070,07:10:11,07:10:11,10269,32,,,,11662.34,0
6621070,07:11:14,07:11:14,10267,33,,,,12026.75,0
6621070,07:12:00,07:12:00,10265,34,,1,,12302.7,
6621120,06:48:00,06:48:00,6588,1,,,1,0,
6621120,06:48:32,06:48:32,9517,2,,,,306.09,0
6621120,06:49:26,06:49:26,9513,3,,,,800.14,0
6621120,06:52:00,06:52:00,6579,4,,,,2221.87,0
6621120,06:55:23,06:55:23,6608,5,,,,3952.88,0
6621120,06:56:00,06:56:00,6607,6,,,,4286.41,
6621120,06:56:49,06:56:49,3065,7,,,,4836.65,0
6621120,06:57:43,06:57:43,3066,8,,,,5517.19,0
6621120,06:58:21,06:58:21,3067,9,,,,6002.76,0
6621120,06:59:01,06:59:01,3399,10,,,,6471.77,0
6621120,06:59:33,06:59:33,3400,11,,,,6757.14,0
6621120,07:00:03,07:00:03,3401,12,,,,7007.34,0
6621120,07:00:24,07:00:24,3402,13,,,,7183.52,0
6621120,07:00:39,07:00:39,3403,14,,,,7317.37,0
6621120,07:01:00,07:01:00,3032,15,,,,7550.88,
6621120,07:01:22,07:01:22,3033,16,,,,7768.3,0
6621120,07:01:48,07:01:48,3404,17,,,,7982.26,0
6621120,07:01:58,07:01:58,3405,18,,,,8071.46,0
6621120,07:02:37,07:02:37,3406,19,,,,8471.81,0
6621120,07:03:03,07:03:03,3407,20,,,,8740.54,0
6621120,07:03:44,07:03:44,3408,21,,,,9130.31,0
6621120,07:04:52,07:04:52,3037,22,,,,9366.38,0
6621120,07:05:04,07:05:04,3038,23,,,,9459.78,0
6621120,07:05:32,07:05:32,3039,24,,,,9696.85,0
6621120,07:05:53,07:05:53,3040,25,,,,9877.65,0
6621120,07:06:30,07:06:30,4856,26,,,,10253.67,0
6621120,07:07:00,07:07:00,4857,27,,,,10530.64,
6621120,07:07:21,07:07:21,6583,28,,,,10648.05,0
6621120,07:07:54,07:07:54,7977,29,,,,10856.62,0
6621120,07:08:48,07:08:48,7978,30,,,,11186.44,0
6621120,07:09:10,07:09:10,7979,31,,,,11328.43,0
6621120,07:10:11,07:10:11,10269,32,,,,11662.34,0
6621120,07:11:14,07:11:14,10267,33,,,,12026.75,0
6621120,07:12:00,07:12:00,10265,34,,1,,12302.7,
6641020,16:22:00,16:22:00,6588,1,,,1,0,
6641020,16:22:49,16:22:49,9517,2,,,,306.09,0
6641020,16:24:09,16:24:09,9513,3,,,,800.14,0
6641020,16:28:00,16:28:00,6579,4,,,,2221.87,0
6641020,16:33:05,16:33:05,6608,5,,,,3952.88,0
6641020,16:34:00,16:34:00,6607,6,,,,4286.41,
6641020,16:35:19,16:35:19,3065,7,,,,4836.65,0
6641020,16:36:44,16:36:44,3066,8,,,,5517.19,0
6641020,16:37:46,16:37:46,3067,9,,,,6002.76,0
6641020,16:38:49,16:38:49,3399,10,,,,6471.77,0
6641020,16:39:42,16:39:42,3400,11,,,,6757.14,0
6641020,16:40:29,16:40:29,3401,12,,,,7007.34,0
6641020,16:41:03,16:41:03,3402,13,,,,7183.52,0
6641020,16:41:27,16:41:27,3403,14,,,,7317.37,0
6641020,16:42:00,16:42:00,3032,15,,,,7550.88,
6641020,16:42:22,16:42:22,3033,16,,,,7768.3,0
6641020,16:42:48,16:42:48,3404,17,,,,7982.26,0
6641020,16:42:58,16:42:58,3405,18,,,,8071.46,0
6641020,16:43:37,16:43:37,3406,19,,,,8471.81,0
6641020,16:44:03,16:44:03,3407,20,,,,8740.54,0
6641020,16:44:44,16:44:44,3408,21,,,,9130.31,0
6641020,16:45:52,16:45:52,3037,22,,,,9366.38,0
6641020,16:46:04,16:46:04,3038,23,,,,9459.78,0
6641020,16:46:32,16:46:32,3039,24,,,,9696.85,0
6641020,16:46:53,16:46:53,3040,25,,,,9877.65,0
6641020,16:47:30,16:47:30,4856,26,,,,10253.67,0
6641020,16:48:00,16:48:00,4857,27,,,,10530.64,
6641020,16:48:26,16:48:26,6583,28,,,,10648.05,0
6641020,16:49:05,16:49:05,7977,29,,,,10856.62,0
6641020,16:50:10,16:50:10,7978,30,,,,11186.44,0
6641020,16:50:36,16:50:36,7979,31,,,,11328.43,0
6641020,16:51:49,16:51:49,10269,32,,,,11662.34,0
6641020,16:53:05,16:53:05,10267,33,,,,12026.75,0
6641020,16:54:00,16:54:00,10265,34,,1,,12302.7,
6641030,16:22:00,16:22:00,6588,1,,,1,0,
6641030,16:22:49,16:22:49,9517,2,,,,306.09,0
6641030,16:24:09,16:24:09,9513,3,,,,800.14,0
6641030,16:28:00,16:28:00,6579,4,,,,2221.87,0
6641030,16:33:05,16:33:05,6608,5,,,,3952.88,0
6641030,16:34:00,16:34:00,6607,6,,,,4286.41,
6641030,16:35:19,16:35:19,3065,7,,,,4836.65,0
6641030,16:36:44,16:36:44,3066,8,,,,5517.19,0
6641030,16:37:46,16:37:46,3067,9,,,,6002.76,0
6641030,16:38:49,16:38:49,3399,10,,,,6471.77,0
6641030,16:39:42,16:39:42,3400,11,,,,6757.14,0
6641030,16:40:29,16:40:29,3401,12,,,,7007.34,0
6641030,16:41:03,16:41:03,3402,13,,,,7183.52,0
6641030,16:41:27,16:41:27,3403,14,,,,7317.37,0
6641030,16:42:00,16:42:00,3032,15,,,,7550.88,
6641030,16:42:22,16:42:22,3033,16,,,,7768.3,0
6641030,16:42:48,16:42:48,3404,17,,,,7982.26,0
6641030,16:42:58,16:42:58,3405,18,,,,8071.46,0
6641030,16:43:37,16:43:37,3406,19,,,,8471.81,0
6641030,16:44:03,16:44:03,3407,20,,,,8740.54,0
6641030,16:44:44,16:44:44,3408,21,,,,9130.31,0
6641030,16:45:52,16:45:52,3037,22,,,,9366.38,0
6641030,16:46:04,16:46:04,3038,23,,,,9459.78,0
6641030,16:46:32,16:46:32,3039,24,,,,9696.85,0
6641030,16:46:53,16:46:53,3040,25,,,,9877.65,0
6641030,16:47:30,16:47:30,4856,26,,,,10253.67,0
6641030,16:48:00,16:48:00,4857,27,,,,10530.64,
6641030,16:48:26,16:48:26,6583,28,,,,10648.05,0
6641030,16:49:05,16:49:05,7977,29,,,,10856.62,0
6641030,16:50:10,16:50:10,7978,30,,,,11186.44,0
6641030,16:50:36,16:50:36,7979,31,,,,11328.43,0
6641030,16:51:49,16:51:49,10269,32,,,,11662.34,0
6641030,16:53:05,16:53:05,10267,33,,,,12026.75,0
6641030,16:54:00,16:54:00,10265,34,,1,,12302.7,
6641040,16:22:00,16:22:00,6588,1,,,1,0,
6641040,16:22:49,16:22:49,9517,2,,,,306.09,0
6641040,16:24:09,16:24:09,9513,3,,,,800.14,0
6641040,16:28:00,16:28:00,6579,4,,,,2221.87,0
6641040,16:33:05,16:33:05,6608,5,,,,3952.88,0
6641040,16:34:00,16:34:00,6607,6,,,,4286.41,
6641040,16:35:19,16:35:19,3065,7,,,,4836.65,0
6641040,16:36:44,16:36:44,3066,8,,,,5517.19,0
6641040,16:37:46,16:37:46,3067,9,,,,6002.76,0
6641040,16:38:49,16:38:49,3399,10,,,,6471.77,0
6641040,16:39:42,16:39:42,3400,11,,,,6757.14,0
6641040,16:40:29,16:40:29,3401,12,,,,7007.34,0
6641040,16:41:03,16:41:03,3402,13,,,,7183.52,0
6641040,16:41:27,16:41:27,3403,14,,,,7317.37,0
6641040,16:42:00,16:42:00,3032,15,,,,7550.88,
6641040,16:42:22,16:42:22,3033,16,,,,7768.3,0
6641040,16:42:48,16:42:48,3404,17,,,,7982.26,0
6641040,16:42:58,16:42:58,3405,18,,,,8071.46,0
6641040,16:43:37,16:43:37,3406,19,,,,8471.81,0
6641040,16:44:03,16:44:03,3407,20,,,,8740.54,0
6641040,16:44:44,16:44:44,3408,21,,,,9130.31,0
6641040,16:45:52,16:45:52,3037,22,,,,9366.38,0
6641040,16:46:04,16:46:04,3038,23,,,,9459.78,0
6641040,16:46:32,16:46:32,3039,24,,,,9696.85,0
6641040,16:46:53,16:46:53,3040,25,,,,9877.65,0
6641040,16:47:30,16:47:30,4856,26,,,,10253.67,0
6641040,16:48:00,16:48:00,4857,27,,,,10530.64,
6641040,16:48:26,16:48:26,6583,28,,,,10648.05,0
6641040,16:49:05,16:49:05,7977,29,,,,10856.62,0
6641040,16:50:10,16:50:10,7978,30,,,,11186.44,0
6641040,16:50:36,16:50:36,7979,31,,,,11328.43,0
6641040,16:51:49,16:51:49,10269,32,,,,11662.34,0
6641040,16:53:05,16:53:05,10267,33,,,,12026.75,0
6641040,16:54:00,16:54:00,10265,34,,1,,12302.7,
6641050,16:22:00,16:22:00,6588,1,,,1,0,
6641050,16:22:49,16:22:49,9517,2,,,,306.09,0
6641050,16:24:09,16:24:09,9513,3,,,,800.14,0
6641050,16:28:00,16:28:00,6579,4,,,,2221.87,0
6641050,16:33:05,16:33:05,6608,5,,,,3952.88,0
6641050,16:34:00,16:34:00,6607,6,,,,4286.41,
6641050,16:35:19,16:35:19,3065,7,,,,4836.65,0
6641050,16:36:44,16:36:44,3066,8,,,,5517.19,0
6641050,16:37:46,16:37:46,3067,9,,,,6002.76,0
6641050,16:38:49,16:38:49,3399,10,,,,6471.77,0
6641050,16:39:42,16:39:42,3400,11,,,,6757.14,0
6641050,16:40:29,16:40:29,3401,12,,,,7007.34,0
6641050,16:41:03,16:41:03,3402,13,,,,7183.52,0
6641050,16:41:27,16:41:27,3403,14,,,,7317.37,0
6641050,16:42:00,16:42:00,3032,15,,,,7550.88,
6641050,16:42:22,16:42:22,3033,16,,,,7768.3,0
6641050,16:42:48,16:42:48,3404,17,,,,7982.26,0
6641050,16:42:58,16:42:58,3405,18,,,,8071.46,0
6641050,16:43:37,16:43:37,3406,19,,,,8471.81,0
6641050,16:44:03,16:44:03,3407,20,,,,8740.54,0
6641050,16:44:44,16:44:44,3408,21,,,,9130.31,0
6641050,16:45:52,16:45:52,3037,22,,,,9366.38,0
6641050,16:46:04,16:46:04,3038,23,,,,9459.78,0
6641050,16:46:32,16:46:32,3039,24,,,,9696.85,0
6641050,16:46:53,16:46:53,3040,25,,,,9877.65,0
6641050,16:47:30,16:47:30,4856,26,,,,10253.67,0
6641050,16:48:00,16:48:00,4857,27,,,,10530.64,
6641050,16:48:26,16:48:26,6583,28,,,,10648.05,0
6641050,16:49:05,16:49:05,7977,29,,,,10856.62,0
6641050,16:50:10,16:50:10,7978,30,,,,11186.44,0
6641050,16:50:36,16:50:36,7979,31,,,,11328.43,0
6641050,16:51:49,16:51:49,10269,32,,,,11662.34,0
6641050,16:53:05,16:53:05,10267,33,,,,12026.75,0
6641050,16:54:00,16:54:00,10265,34,,1,,12302.7,
6641060,16:22:00,16:22:00,6588,1,,,1,0,
6641060,16:22:49,16:22:49,9517,2,,,,306.09,0
6641060,16:24:09,16:24:09,9513,3,,,,800.14,0
6641060,16:28:00,16:28:00,6579,4,,,,2221.87,0
6641060,16:33:05,16:33:05,6608,5,,,,3952.88,0
6641060,16:34:00,16:34:00,6607,6,,,,4286.41,
6641060,16:35:19,16:35:19,3065,7,,,,4836.65,0
6641060,16:36:44,16:36:44,3066,8,,,,5517.19,0
6641060,16:37:46,16:37:46,3067,9,,,,6002.76,0
6641060,16:38:49,16:38:49,3399,10,,,,6471.77,0
6641060,16:39:42,16:39:42,3400,11,,,,6757.14,0
6641060,16:40:29,16:40:29,3401,12,,,,7007.34,0
6641060,16:41:03,16:41:03,3402,13,,,,7183.52,0
6641060,16:41:27,16:41:27,3403,14,,,,7317.37,0
6641060,16:42:00,16:42:00,3032,15,,,,7550.88,
6641060,16:42:22,16:42:22,3033,16,,,,7768.3,0
6641060,16:42:48,16:42:48,3404,17,,,,7982.26,0
6641060,16:42:58,16:42:58,3405,18,,,,8071.46,0
6641060,16:43:37,16:43:37,3406,19,,,,8471.81,0
6641060,16:44:03,16:44:03,3407,20,,,,8740.54,0
6641060,16:44:44,16:44:44,3408,21,,,,9130.31,0
6641060,16:45:52,16:45:52,3037,22,,,,9366.38,0
6641060,16:46:04,16:46:04,3038,23,,,,9459.78,0
6641060,16:46:32,16:46:32,3039,24,,,,9696.85,0
6641060,16:46:53,16:46:53,3040,25,,,,9877.65,0
6641060,16:47:30,16:47:30,4856,26,,,,10253.67,0
6641060,16:48:00,16:48:00,4857,27,,,,10530.64,
6641060,16:48:26,16:48:26,6583,28,,,,10648.05,0
6641060,16:49:05,16:49:05,7977,29,,,,10856.62,0
6641060,16:50:10,16:50:10,7978,30,,,,11186.44,0
6641060,16:50:36,16:50:36,7979,31,,,,11328.43,0
6641060,16:51:49,16:51:49,10269,32,,,,11662.34,0
6641060,16:53:05,16:53:05,10267,33,,,,12026.75,0
6641060,16:54:00,16:54:00,10265,34,,1,,12302.7,
6641090,16:22:00,16:22:00,6588,1,,,1,0,
6641090,16:22:49,16:22:49,9517,2,,,,306.09,0
6641090,16:24:09,16:24:09,9513,3,,,,800.14,0
6641090,16:28:00,16:28:00,6579,4,,,,2221.87,0
6641090,16:33:05,16:33:05,6608,5,,,,3952.88,0
6641090,16:34:00,16:34:00,6607,6,,,,4286.41,
6641090,16:35:19,16:35:19,3065,7,,,,4836.65,0
6641090,16:36:44,16:36:44,3066,8,,,,5517.19,0
6641090,16:37:46,16:37:46,3067,9,,,,6002.76,0
6641090,16:38:49,16:38:49,3399,10,,,,6471.77,0
6641090,16:39:42,16:39:42,3400,11,,,,6757.14,0
6641090,16:40:29,16:40:29,3401,12,,,,7007.34,0
6641090,16:41:03,16:41:03,3402,13,,,,7183.52,0
6641090,16:41:27,16:41:27,3403,14,,,,7317.37,0
6641090,16:42:00,16:42:00,3032,15,,,,7550.88,
6641090,16:42:22,16:42:22,3033,16,,,,7768.3,0
6641090,16:42:48,16:42:48,3404,17,,,,7982.26,0
6641090,16:42:58,16:42:58,3405,18,,,,8071.46,0
6641090,16:43:37,16:43:37,3406,19,,,,8471.81,0
6641090,16:44:03,16:44:03,3407,20,,,,8740.54,0
6641090,16:44:44,16:44:44,3408,21,,,,9130.31,0
6641090,16:45:52,16:45:52,3037,22,,,,9366.38,0
6641090,16:46:04,16:46:04,3038,23,,,,9459.78,0
6641090,16:46:32,16:46:32,3039,24,,,,9696.85,0
6641090,16:46:53,16:46:53,3040,25,,,,9877.65,0
6641090,16:47:30,16:47:30,4856,26,,,,10253.67,0
6641090,16:48:00,16:48:00,4857,27,,,,10530.64,
6641090,16:48:26,16:48:26,6583,28,,,,10648.05,0
6641090,16:49:05,16:49:05,7977,29,,,,10856.62,0
6641090,16:50:10,16:50:10,7978,30,,,,11186.44,0
6641090,16:50:36,16:50:36,7979,31,,,,11328.43,0
6641090,16:51:49,16:51:49,10269,32,,,,11662.34,0
6641090,16:53:05,16:53:05,10267,33,,,,12026.75,0
6641090,16:54:00,16:54:00,10265,34,,1,,12302.7,
6641100,16:22:00,16:22:00,6588,1,,,1,0,
6641100,16:22:49,16:22:49,9517,2,,,,306.09,0
6641100,16:24:09,16:24:09,9513,3,,,,800.14,0
6641100,16:28:00,16:28:00,6579,4,,,,2221.87,0
6641100,16:33:05,16:33:05,6608,5,,,,3952.88,0
6641100,16:34:00,16:34:00,6607,6,,,,4286.41,
6641100,16:35:19,16:35:19,3065,7,,,,4836.65,0
6641100,16:36:44,16:36:44,3066,8,,,,5517.19,0
6641100,16:37:46,16:37:46,3067,9,,,,6002.76,0
6641100,16:38:49,16:38:49,3399,10,,,,6471.77,0
6641100,16:39:42,16:39:42,3400,11,,,,6757.14,0
6641100,16:40:29,16:40:29,3401,12,,,,7007.34,0
6641100,16:41:03,16:41:03,3402,13,,,,7183.52,0
6641100,16:41:27,16:41:27,3403,14,,,,7317.37,0
6641100,16:42:00,16:42:00,3032,15,,,,7550.88,
6641100,16:42:22,16:42:22,3033,16,,,,7768.3,0
6641100,16:42:48,16:42:48,3404,17,,,,7982.26,0
6641100,16:42:58,16:42:58,3405,18,,,,8071.46,0
6641100,16:43:37,16:43:37,3406,19,,,,8471.81,0
6641100,16:44:03,16:44:03,3407,20,,,,8740.54,0
6641100,16:44:44,16:44:44,3408,21,,,,9130.31,0
6641100,16:45:52,16:45:52,3037,22,,,,9366.38,0
6641100,16:46:04,16:46:04,3038,23,,,,9459.78,0
6641100,16:46:32,16:46:32,3039,24,,,,9696.85,0
6641100,16:46:53,16:46:53,3040,25,,,,9877.65,0
6641100,16:47:30,16:47:30,4856,26,,,,10253.67,0
6641100,16:48:00,16:48:00,4857,27,,,,10530.64,
6641100,16:48:26,16:48:26,6583,28,,,,10648.05,0
6641100,16:49:05,16:49:05,7977,29,,,,10856.62,0
6641100,16:50:10,16:50:10,7978,30,,,,11186.44,0
6641100,16:50:36,16:50:36,7979,31,,,,11328.43,0
6641100,16:51:49,16:51:49,10269,32,,,,11662.34,0
6641100,16:53:05,16:53:05,10267,33,,,,12026.75,0
6641100,16:54:00,16:54:00,10265,34,,1,,12302.7,
6641110,16:22:00,16:22:00,6588,1,,,1,0,
6641110,16:22:49,16:22:49,9517,2,,,,306.09,0
6641110,16:24:09,16:24:09,9513,3,,,,800.14,0
6641110,16:28:00,16:28:00,6579,4,,,,2221.87,0
6641110,16:33:05,16:33:05,6608,5,,,,3952.88,0
6641110,16:34:00,16:34:00,6607,6,,,,4286.41,
6641110,16:35:19,16:35:19,3065,7,,,,4836.65,0
6641110,16:36:44,16:36:44,3066,8,,,,5517.19,0
6641110,16:37:46,16:37:46,3067,9,,,,6002.76,0
6641110,16:38:49,16:38:49,3399,10,,,,6471.77,0
6641110,16:39:42,16:39:42,3400,11,,,,6757.14,0
6641110,16:40:29,16:40:29,3401,12,,,,7007.34,0
6641110,16:41:03,16:41:03,3402,13,,,,7183.52,0
6641110,16:41:27,16:41:27,3403,14,,,,7317.37,0
6641110,16:42:00,16:42:00,3032,15,,,,7550.88,
6641110,16:42:22,16:42:22,3033,16,,,,7768.3,0
6641110,16:42:48,16:42:48,3404,17,,,,7982.26,0
6641110,16:42:58,16:42:58,3405,18,,,,8071.46,0
6641110,16:43:37,16:43:37,3406,19,,,,8471.81,0
6641110,16:44:03,16:44:03,3407,20,,,,8740.54,0
6641110,16:44:44,16:44:44,3408,21,,,,9130.31,0
6641110,16:45:52,16:45:52,3037,22,,,,9366.38,0
6641110,16:46:04,16:46:04,3038,23,,,,9459.78,0
6641110,16:46:32,16:46:32,3039,24,,,,9696.85,0
6641110,16:46:53,16:46:53,3040,25,,,,9877.65,0
6641110,16:47:30,16:47:30,4856,26,,,,10253.67,0
6641110,16:48:00,16:48:00,4857,27,,,,10530.64,
6641110,16:48:26,16:48:26,6583,28,,,,10648.05,0
6641110,16:49:05,16:49:05,7977,29,,,,10856.62,0
6641110,16:50:10,16:50:10,7978,30,,,,11186.44,0
6641110,16:50:36,16:50:36,7979,31,,,,11328.43,0
6641110,16:51:49,16:51:49,10269,32,,,,11662.34,0
6641110,16:53:05,16:53:05,10267,33,,,,12026.75,0
6641110,16:54:00,16:54:00,10265,34,,1,,12302.7,
6748140,23:21:00,23:21:00,6588,1,,,1,0,
6748140,23:21:32,23:21:32,9517,2,,,,306.09,0
6748140,23:22:26,23:22:26,9513,3,,,,800.14,0
6748140,23:25:00,23:25:00,6579,4,,,,2221.87,0
6748140,23:28:23,23:28:23,6608,5,,,,3952.88,0
6748140,23:29:00,23:29:00,6607,6,,,,4286.41,
6748140,23:29:49,23:29:49,3065,7,,,,4836.65,0
6748140,23:30:43,23:30:43,3066,8,,,,5517.19,0
6748140,23:31:21,23:31:21,3067,9,,,,6002.76,0
6748140,23:32:01,23:32:01,3399,10,,,,6471.77,0
6748140,23:32:33,23:32:33,3400,11,,,,6757.14,0
6748140,23:33:03,23:33:03,3401,12,,,,7007.34,0
6748140,23:33:24,23:33:24,3402,13,,,,7183.52,0
6748140,23:33:39,23:33:39,3403,14,,,,7317.37,0
6748140,23:34:00,23:34:00,3032,15,,,,7550.88,
6748140,23:34:22,23:34:22,3033,16,,,,7768.3,0
6748140,23:34:48,23:34:48,3404,17,,,,7982.26,0
6748140,23:34:58,23:34:58,3405,18,,,,8071.46,0
6748140,23:35:37,23:35:37,3406,19,,,,8471.81,0
6748140,23:36:03,23:36:03,3407,20,,,,8740.54,0
6748140,23:36:44,23:36:44,3408,21,,,,9130.31,0
6748140,23:37:52,23:37:52,3037,22,,,,9366.38,0
6748140,23:38:04,23:38:04,3038,23,,,,9459.78,0
6748140,23:38:32,23:38:32,3039,24,,,,9696.85,0
6748140,23:38:53,23:38:53,3040,25,,,,9877.65,0
6748140,23:39:30,23:39:30,4856,26,,,,10253.67,0
6748140,23:40:00,23:40:00,4857,27,,,,10530.64,
6748140,23:40:21,23:40:21,6583,28,,,,10648.05,0
6748140,23:40:54,23:40:54,7977,29,,,,10856.62,0
6748140,23:41:48,23:41:48,7978,30,,,,11186.44,0
6748140,23:42:10,23:42:10,7979,31,,,,11328.43,0
6748140,23:43:11,23:43:11,10269,32,,,,11662.34,0
6748140,23:44:14,23:44:14,10267,33,,,,12026.75,0
6748140,23:45:00,23:45:00,10265,34,,1,,12302.7,
6947070,15:21:00,15:21:00,6588,1,,,1,0,
6947070,15:21:32,15:21:32,9517,2,,,,306.09,0
6947070,15:22:26,15:22:26,9513,3,,,,800.14,0
6947070,15:25:00,15:25:00,6579,4,,,,2221.87,0
6947070,15:28:23,15:28:23,6608,5,,,,3952.88,0
6947070,15:29:00,15:29:00,6607,6,,,,4286.41,
6947070,15:29:59,15:29:59,3065,7,,,,4836.65,0
6947070,15:31:03,15:31:03,3066,8,,,,5517.19,0
6947070,15:31:49,15:31:49,3067,9,,,,6002.76,0
6947070,15:32:37,15:32:37,3399,10,,,,6471.77,0
6947070,15:33:16,15:33:16,3400,11,,,,6757.14,0
6947070,15:33:52,15:33:52,3401,12,,,,7007.34,0
6947070,15:34:17,15:34:17,3402,13,,,,7183.52,0
6947070,15:34:35,15:34:35,3403,14,,,,7317.37,0
6947070,15:35:00,15:35:00,3032,15,,,,7550.88,
6947070,15:35:22,15:35:22,3033,16,,,,7768.3,0
6947070,15:35:48,15:35:48,3404,17,,,,7982.26,0
6947070,15:35:58,15:35:58,3405,18,,,,8071.46,0
6947070,15:36:37,15:36:37,3406,19,,,,8471.81,0
6947070,15:37:03,15:37:03,3407,20,,,,8740.54,0
6947070,15:37:44,15:37:44,3408,21,,,,9130.31,0
6947070,15:38:52,15:38:52,3037,22,,,,9366.38,0
6947070,15:39:04,15:39:04,3038,23,,,,9459.78,0
6947070,15:39:32,15:39:32,3039,24,,,,9696.85,0
6947070,15:39:53,15:39:53,3040,25,,,,9877.65,0
6947070,15:40:30,15:40:30,4856,26,,,,10253.67,0
6947070,15:41:00,15:41:00,4857,27,,,,10530.64,
6947070,15:41:21,15:41:21,6583,28,,,,10648.05,0
6947070,15:41:54,15:41:54,7977,29,,,,10856.62,0
6947070,15:42:48,15:42:48,7978,30,,,,11186.44,0
6947070,15:43:10,15:43:10,7979,31,,,,11328.43,0
6947070,15:44:11,15:44:11,10269,32,,,,11662.34,0
6947070,15:45:14,15:45:14,10267,33,,,,12026.75,0
6947070,15:46:00,15:46:00,10265,34,,1,,12302.7,
6947120,15:21:00,15:21:00,6588,1,,,1,0,
6947120,15:21:32,15:21:32,9517,2,,,,306.09,0
6947120,15:22:26,15:22:26,9513,3,,,,800.14,0
6947120,15:25:00,15:25:00,6579,4,,,,2221.87,0
6947120,15:28:23,15:28:23,6608,5,,,,3952.88,0
6947120,15:29:00,15:29:00,6607,6,,,,4286.41,
6947120,15:29:59,15:29:59,3065,7,,,,4836.65,0
6947120,15:31:03,15:31:03,3066,8,,,,5517.19,0
6947120,15:31:49,15:31:49,3067,9,,,,6002.76,0
6947120,15:32:37,15:32:37,3399,10,,,,6471.77,0
6947120,15:33:16,15:33:16,3400,11,,,,6757.14,0
6947120,15:33:52,15:33:52,3401,12,,,,7007.34,0
6947120,15:34:17,15:34:17,3402,13,,,,7183.52,0
6947120,15:34:35,15:34:35,3403,14,,,,7317.37,0
6947120,15:35:00,15:35:00,3032,15,,,,7550.88,
6947120,15:35:22,15:35:22,3033,16,,,,7768.3,0
6947120,15:35:48,15:35:48,3404,17,,,,7982.26,0
6947120,15:35:58,15:35:58,3405,18,,,,8071.46,0
6947120,15:36:37,15:36:37,3406,19,,,,8471.81,0
6947120,15:37:03,15:37:03,3407,20,,,,8740.54,0
6947120,15:37:44,15:37:44,3408,21,,,,9130.31,0
6947120,15:38:52,15:38:52,3037,22,,,,9366.38,0
6947120,15:39:04,15:39:04,3038,23,,,,9459.78,0
6947120,15:39:32,15:39:32,3039,24,,,,9696.85,0
6947120,15:39:53,15:39:53,3040,25,,,,9877.65,0
6947120,15:40:30,15:40:30,4856,26,,,,10253.67,0
6947120,15:41:00,15:41:00,4857,27,,,,10530.64,
6947120,15:41:21,15:41:21,6583,28,,,,10648.05,0
6947120,15:41:54,15:41:54,7977,29,,,,10856.62,0
6947120,15:42:48,15:42:48,7978,30,,,,11186.44,0
6947120,15:43:10,15:43:10,7979,31,,,,11328.43,0
6947120,15:44:11,15:44:11,10269,32,,,,11662.34,0
6947120,15:45:14,15:45:14,10267,33,,,,12026.75,0
6947120,15:46:00,15:46:00,10265,34,,1,,12302.7,
6979140,11:59:00,11:59:00,6607,1,,,1,0,
6979140,11:59:59,11:59:59,3065,2,,,,550.24,0
6979140,12:01:03,12:01:03,3066,3,,,,1230.78,0
6979140,12:01:49,12:01:49,3067,4,,,,1716.35,0
6979140,12:02:37,12:02:37,3399,5,,,,2185.36,0
6979140,12:03:16,12:03:16,3400,6,,,,2470.73,0
6979140,12:03:52,12:03:52,3401,7,,,,2720.93,0
6979140,12:04:17,12:04:17,3402,8,,,,2897.11,0
6979140,12:04:35,12:04:35,3403,9,,,,3030.96,0
6979140,12:05:00,12:05:00,3032,10,,,,3264.47,
6979140,12:05:22,12:05:22,3033,11,,,,3481.89,0
6979140,12:05:48,12:05:48,3404,12,,,,3695.85,0
6979140,12:05:58,12:05:58,3405,13,,,,3785.05,0
6979140,12:06:37,12:06:37,3406,14,,,,4185.4,0
6979140,12:07:03,12:07:03,3407,15,,,,4454.13,0
6979140,12:07:44,12:07:44,3408,16,,,,4843.9,0
6979140,12:08:52,12:08:52,3037,17,,,,5079.97,0
6979140,12:09:04,12:09:04,3038,18,,,,5173.37,0
6979140,12:09:32,12:09:32,3039,19,,,,5410.44,0
6979140,12:09:53,12:09:53,3040,20,,,,5591.24,0
6979140,12:10:30,12:10:30,4856,21,,,,5967.26,0
6979140,12:11:00,12:11:00,4857,22,,,,6244.23,
6979140,12:11:21,12:11:21,6583,23,,,,6361.64,0
6979140,12:11:54,12:11:54,7977,24,,,,6570.21,0
6979140,12:12:48,12:12:48,7978,25,,,,6900.03,0
6979140,12:13:10,12:13:10,7979,26,,,,7042.02,0
6979140,12:14:11,12:14:11,10269,27,,,,7375.93,0
6979140,12:15:14,12:15:14,10267,28,,,,7740.34,0
6979140,12:16:00,12:16:00,10265,29,,1,,8016.29,
7131140,19:21:00,19:21:00,6588,1,,,1,0,
7131140,19:21:32,19:21:32,9517,2,,,,306.09,0
7131140,19:22:26,19:22:26,9513,3,,,,800.14,0
7131140,19:25:00,19:25:00,6579,4,,,,2221.87,0
7131140,19:28:23,19:28:23,6608,5,,,,3952.88,0
7131140,19:29:00,19:29:00,6607,6,,,,4286.41,
7131140,19:29:59,19:29:59,3065,7,,,,4836.65,0
7131140,19:31:03,19:31:03,3066,8,,,,5517.19,0
7131140,19:31:49,19:31:49,3067,9,,,,6002.76,0
7131140,19:32:37,19:32:37,3399,10,,,,6471.77,0
7131140,19:33:16,19:33:16,3400,11,,,,6757.14,0
7131140,19:33:52,19:33:52,3401,12,,,,7007.34,0
7131140,19:34:17,19:34:17,3402,13,,,,7183.52,0
7131140,19:34:35,19:34:35,3403,14,,,,7317.37,0
7131140,19:35:00,19:35:00,3032,15,,,,7550.88,
7131140,19:35:22,19:35:22,3033,16,,,,7768.3,0
7131140,19:35:48,19:35:48,3404,17,,,,7982.26,0
7131140,19:35:58,19:35:58,3405,18,,,,8071.46,0
7131140,19:36:37,19:36:37,3406,19,,,,8471.81,0
7131140,19:37:03,19:37:03,3407,20,,,,8740.54,0
7131140,19:37:44,19:37:44,3408,21,,,,9130.31,0
7131140,19:38:52,19:38:52,3037,22,,,,9366.38,0
7131140,19:39:04,19:39:04,3038,23,,,,9459.78,0
7131140,19:39:32,19:39:32,3039,24,,,,9696.85,0
7131140,19:39:53,19:39:53,3040,25,,,,9877.65,0
7131140,19:40:30,19:40:30,4856,26,,,,10253.67,0
7131140,19:41:00,19:41:00,4857,27,,,,10530.64,
7131140,19:41:21,19:41:21,6583,28,,,,10648.05,0
7131140,19:41:54,19:41:54,7977,29,,,,10856.62,0
7131140,19:42:48,19:42:48,7978,30,,,,11186.44,0
7131140,19:43:10,19:43:10,7979,31,,,,11328.43,0
7131140,19:44:11,19:44:11,10269,32,,,,11662.34,0
7131140,19:45:14,19:45:14,10267,33,,,,12026.75,0
7131140,19:46:00,19:46:00,10265,34,,1,,12302.7,
7218140,12:59:00,12:59:00,6607,1,,,1,0,
7218140,12:59:59,12:59:59,3065,2,,,,550.24,0
7218140,13:01:03,13:01:03,3066,3,,,,1230.78,0
7218140,13:01:49,13:01:49,3067,4,,,,1716.35,0
7218140,13:02:37,13:02:37,3399,5,,,,2185.36,0
7218140,13:03:16,13:03:16,3400,6,,,,2470.73,0
7218140,13:03:52,13:03:52,3401,7,,,,2720.93,0
7218140,13:04:17,13:04:17,3402,8,,,,2897.11,0
7218140,13:04:35,13:04:35,3403,9,,,,3030.96,0
7218140,13:05:00,13:05:00,3032,10,,,,3264.47,
7218140,13:05:22,13:05:22,3033,11,,,,3481.89,0
7218140,13:05:48,13:05:48,3404,12,,,,3695.85,0
7218140,13:05:58,13:05:58,3405,13,,,,3785.05,0
7218140,13:06:37,13:06:37,3406,14,,,,4185.4,0
7218140,13:07:03,13:07:03,3407,15,,,,4454.13,0
7218140,13:07:44,13:07:44,3408,16,,,,4843.9,0
7218140,13:08:52,13:08:52,3037,17,,,,5079.97,0
7218140,13:09:04,13:09:04,3038,18,,,,5173.37,0
7218140,13:09:32,13:09:32,3039,19,,,,5410.44,0
7218140,13:09:53,13:09:53,3040,20,,,,5591.24,0
7218140,13:10:30,13:10:30,4856,21,,,,5967.26,0
7218140,13:11:00,13:11:00,4857,22,,,,6244.23,
7218140,13:11:21,13:11:21,6583,23,,,,6361.64,0
7218140,13:11:54,13:11:54,7977,24,,,,6570.21,0
7218140,13:12:48,13:12:48,7978,25,,,,6900.03,0
7218140,13:13:10,13:13:10,7979,26,,,,7042.02,0
7218140,13:14:11,13:14:11,10269,27,,,,7375.93,0
7218140,13:15:14,13:15:14,10267,28,,,,7740.34,0
7218140,13:16:00,13:16:00,10265,29,,1,,8016.29,
7225010,23:27:00,23:27:00,6588,1,,,1,0,
7225010,23:27:32,23:27:32,9517,2,,,,306.09,0
7225010,23:28:26,23:28:26,9513,3,,,,800.14,0
7225010,23:31:00,23:31:00,6579,4,,,,2221.87,0
7225010,23:34:23,23:34:23,6608,5,,,,3952.88,0
7225010,23:35:00,23:35:00,6607,6,,,,4286.41,
7225010,23:35:49,23:35:49,3065,7,,,,4836.65,0
7225010,23:36:43,23:36:43,3066,8,,,,5517.19,0
7225010,23:37:21,23:37:21,3067,9,,,,6002.76,0
7225010,23:38:01,23:38:01,3399,10,,,,6471.77,0
7225010,23:38:33,23:38:33,3400,11,,,,6757.14,0
7225010,23:39:03,23:39:03,3401,12,,,,7007.34,0
7225010,23:39:24,23:39:24,3402,13,,,,7183.52,0
7225010,23:39:39,23:39:39,3403,14,,,,7317.37,0
7225010,23:40:00,23:40:00,3032,15,,,,7550.88,
7225010,23:40:22,23:40:22,3033,16,,,,7768.3,0
7225010,23:40:48,23:40:48,3404,17,,,,7982.26,0
7225010,23:40:58,23:40:58,3405,18,,,,8071.46,0
7225010,23:41:37,23:41:37,3406,19,,,,8471.81,0
7225010,23:42:03,23:42:03,3407,20,,,,8740.54,0
7225010,23:42:44,23:42:44,3408,21,,,,9130.31,0
7225010,23:43:52,23:43:52,3037,22,,,,9366.38,0
7225010,23:44:04,23:44:04,3038,23,,,,9459.78,0
7225010,23:44:32,23:44:32,3039,24,,,,9696.85,0
7225010,23:44:53,23:44:53,3040,25,,,,9877.65,0
7225010,23:45:30,23:45:30,4856,26,,,,10253.67,0
7225010,23:46:00,23:46:00,4857,27,,,,10530.64,
7225010,23:46:21,23:46:21,6583,28,,,,10648.05,0
7225010,23:46:54,23:46:54,7977,29,,,,10856.62,0
7225010,23:47:48,23:47:48,7978,30,,,,11186.44,0
7225010,23:48:10,23:48:10,7979,31,,,,11328.43,0
7225010,23:49:11,23:49:11,10269,32,,,,11662.34,0
7225010,23:50:14,23:50:14,10267,33,,,,12026.75,0
7225010,23:51:00,23:51:00,10265,34,,1,,12302.7,
7225080,23:27:00,23:27:00,6588,1,,,1,0,
7225080,23:27:32,23:27:32,9517,2,,,,306.09,0
7225080,23:28:26,23:28:26,9513,3,,,,800.14,0
7225080,23:31:00,23:31:00,6579,4,,,,2221.87,0
7225080,23:34:23,23:34:23,6608,5,,,,3952.88,0
7225080,23:35:00,23:35:00,6607,6,,,,4286.41,
7225080,23:35:49,23:35:49,3065,7,,,,4836.65,0
7225080,23:36:43,23:36:43,3066,8,,,,5517.19,0
7225080,23:37:21,23:37:21,3067,9,,,,6002.76,0
7225080,23:38:01,23:38:01,3399,10,,,,6471.77,0
7225080,23:38:33,23:38:33,3400,11,,,,6757.14,0
7225080,23:39:03,23:39:03,3401,12,,,,7007.34,0
7225080,23:39:24,23:39:24,3402,13,,,,7183.52,0
7225080,23:39:39,23:39:39,3403,14,,,,7317.37,0
7225080,23:40:00,23:40:00,3032,15,,,,7550.88,
7225080,23:40:22,23:40:22,3033,16,,,,7768.3,0
7225080,23:40:48,23:40:48,3404,17,,,,7982.26,0
7225080,23:40:58,23:40:58,3405,18,,,,8071.46,0
7225080,23:41:37,23:41:37,3406,19,,,,8471.81,0
7225080,23:42:03,23:42:03,3407,20,,,,8740.54,0
7225080,23:42:44,23:42:44,3408,21,,,,9130.31,0
7225080,23:43:52,23:43:52,3037,22,,,,9366.38,0
7225080,23:44:04,23:44:04,3038,23,,,,9459.78,0
7225080,23:44:32,23:44:32,3039,24,,,,9696.85,0
7225080,23:44:53,23:44:53,3040,25,,,,9877.65,0
7225080,23:45:30,23:45:30,4856,26,,,,10253.67,0
7225080,23:46:00,23:46:00,4857,27,,,,10530.64,
7225080,23:46:21,23:46:21,6583,28,,,,10648.05,0
7225080,23:46:54,23:46:54,7977,29,,,,10856.62,0
7225080,23:47:48,23:47:48,7978,30,,,,11186.44,0
7225080,23:48:10,23:48:10,7979,31,,,,11328.43,0
7225080,23:49:11,23:49:11,10269,32,,,,11662.34,0
7225080,23:50:14,23:50:14,10267,33,,,,12026.75,0
7225080,23:51:00,23:51:00,10265,34,,1,,12302.7,
7225130,23:27:00,23:27:00,6588,1,,,1,0,
7225130,23:27:32,23:27:32,9517,2,,,,306.09,0
7225130,23:28:26,23:28:26,9513,3,,,,800.14,0
7225130,23:31:00,23:31:00,6579,4,,,,2221.87,0
7225130,23:34:23,23:34:23,6608,5,,,,3952.88,0
7225130,23:35:00,23:35:00,6607,6,,,,4286.41,
7225130,23:35:49,23:35:49,3065,7,,,,4836.65,0
7225130,23:36:43,23:36:43,3066,8,,,,5517.19,0
7225130,23:37:21,23:37:21,3067,9,,,,6002.76,0
7225130,23:38:01,23:38:01,3399,10,,,,6471.77,0
7225130,23:38:33,23:38:33,3400,11,,,,6757.14,0
7225130,23:39:03,23:39:03,3401,12,,,,7007.34,0
7225130,23:39:24,23:39:24,3402,13,,,,7183.52,0
7225130,23:39:39,23:39:39,3403,14,,,,7317.37,0
7225130,23:40:00,23:40:00,3032,15,,,,7550.88,
7225130,23:40:22,23:40:22,3033,16,,,,7768.3,0
7225130,23:40:48,23:40:48,3404,17,,,,7982.26,0
7225130,23:40:58,23:40:58,3405,18,,,,8071.46,0
7225130,23:41:37,23:41:37,3406,19,,,,8471.81,0
7225130,23:42:03,23:42:03,3407,20,,,,8740.54,0
7225130,23:42:44,23:42:44,3408,21,,,,9130.31,0
7225130,23:43:52,23:43:52,3037,22,,,,9366.38,0
7225130,23:44:04,23:44:04,3038,23,,,,9459.78,0
7225130,23:44:32,23:44:32,3039,24,,,,9696.85,0
7225130,23:44:53,23:44:53,3040,25,,,,9877.65,0
7225130,23:45:30,23:45:30,4856,26,,,,10253.67,0
7225130,23:46:00,23:46:00,4857,27,,,,10530.64,
7225130,23:46:21,23:46:21,6583,28,,,,10648.05,0
7225130,23:46:54,23:46:54,7977,29,,,,10856.62,0
7225130,23:47:48,23:47:48,7978,30,,,,11186.44,0
7225130,23:48:10,23:48:10,7979,31,,,,11328.43,0
7225130,23:49:11,23:49:11,10269,32,,,,11662.34,0
7225130,23:50:14,23:50:14,10267,33,,,,12026.75,0
7225130,23:51:00,23:51:00,10265,34,,1,,12302.7,
7295020,19:52:00,19:52:00,6588,1,,,1,0,
7295020,19:52:41,19:52:41,9517,2,,,,306.09,0
7295020,19:53:47,19:53:47,9513,3,,,,800.14,0
7295020,19:57:00,19:57:00,6579,4,,,,2221.87,0
7295020,20:01:14,20:01:14,6608,5,,,,3952.88,0
7295020,20:02:00,20:02:00,6607,6,,,,4286.41,
7295020,20:03:19,20:03:19,3065,7,,,,4836.65,0
7295020,20:04:44,20:04:44,3066,8,,,,5517.19,0
7295020,20:05:46,20:05:46,3067,9,,,,6002.76,0
7295020,20:06:49,20:06:49,3399,10,,,,6471.77,0
7295020,20:07:42,20:07:42,3400,11,,,,6757.14,0
7295020,20:08:29,20:08:29,3401,12,,,,7007.34,0
7295020,20:09:03,20:09:03,3402,13,,,,7183.52,0
7295020,20:09:27,20:09:27,3403,14,,,,7317.37,0
7295020,20:10:00,20:10:00,3032,15,,,,7550.88,
7295020,20:10:18,20:10:18,3033,16,,,,7768.3,0
7295020,20:10:40,20:10:40,3404,17,,,,7982.26,0
7295020,20:10:48,20:10:48,3405,18,,,,8071.46,0
7295020,20:11:21,20:11:21,3406,19,,,,8471.81,0
7295020,20:11:43,20:11:43,3407,20,,,,8740.54,0
7295020,20:12:17,20:12:17,3408,21,,,,9130.31,0
7295020,20:13:13,20:13:13,3037,22,,,,9366.38,0
7295020,20:13:24,20:13:24,3038,23,,,,9459.78,0
7295020,20:13:46,20:13:46,3039,24,,,,9696.85,0
7295020,20:14:04,20:14:04,3040,25,,,,9877.65,0
7295020,20:14:35,20:14:35,4856,26,,,,10253.67,0
7295020,20:15:00,20:15:00,4857,27,,,,10530.64,
7295020,20:15:26,20:15:26,6583,28,,,,10648.05,0
7295020,20:16:05,20:16:05,7977,29,,,,10856.62,0
7295020,20:17:10,20:17:10,7978,30,,,,11186.44,0
7295020,20:17:36,20:17:36,7979,31,,,,11328.43,0
7295020,20:18:49,20:18:49,10269,32,,,,11662.34,0
7295020,20:20:05,20:20:05,10267,33,,,,12026.75,0
7295020,20:21:00,20:21:00,10265,34,,1,,12302.7,
7295030,19:52:00,19:52:00,6588,1,,,1,0,
7295030,19:52:41,19:52:41,9517,2,,,,306.09,0
7295030,19:53:47,19:53:47,9513,3,,,,800.14,0
7295030,19:57:00,19:57:00,6579,4,,,,2221.87,0
7295030,20:01:14,20:01:14,6608,5,,,,3952.88,0
7295030,20:02:00,20:02:00,6607,6,,,,4286.41,
7295030,20:03:19,20:03:19,3065,7,,,,4836.65,0
7295030,20:04:44,20:04:44,3066,8,,,,5517.19,0
7295030,20:05:46,20:05:46,3067,9,,,,6002.76,0
7295030,20:06:49,20:06:49,3399,10,,,,6471.77,0
7295030,20:07:42,20:07:42,3400,11,,,,6757.14,0
7295030,20:08:29,20:08:29,3401,12,,,,7007.34,0
7295030,20:09:03,20:09:03,3402,13,,,,7183.52,0
7295030,20:09:27,20:09:27,3403,14,,,,7317.37,0
7295030,20:10:00,20:10:00,3032,15,,,,7550.88,
7295030,20:10:18,20:10:18,3033,16,,,,7768.3,0
7295030,20:10:40,20:10:40,3404,17,,,,7982.26,0
7295030,20:10:48,20:10:48,3405,18,,,,8071.46,0
7295030,20:11:21,20:11:21,3406,19,,,,8471.81,0
7295030,20:11:43,20:11:43,3407,20,,,,8740.54,0
7295030,20:12:17,20:12:17,3408,21,,,,9130.31,0
7295030,20:13:13,20:13:13,3037,22,,,,9366.38,0
7295030,20:13:24,20:13:24,3038,23,,,,9459.78,0
7295030,20:13:46,20:13:46,3039,24,,,,9696.85,0
7295030,20:14:04,20:14:04,3040,25,,,,9877.65,0
7295030,20:14:35,20:14:35,4856,26,,,,10253.67,0
7295030,20:15:00,20:15:00,4857,27,,,,10530.64,
7295030,20:15:26,20:15:26,6583,28,,,,10648.05,0
7295030,20:16:05,20:16:05,7977,29,,,,10856.62,0
7295030,20:17:10,20:17:10,7978,30,,,,11186.44,0
7295030,20:17:36,20:17:36,7979,31,,,,11328.43,0
7295030,20:18:49,20:18:49,10269,32,,,,11662.34,0
7295030,20:20:05,20:20:05,10267,33,,,,12026.75,0
7295030,20:21:00,20:21:00,10265,34,,1,,12302.7,
7295040,19:52:00,19:52:00,6588,1,,,1,0,
7295040,19:52:41,19:52:41,9517,2,,,,306.09,0
7295040,19:53:47,19:53:47,9513,3,,,,800.14,0
7295040,19:57:00,19:57:00,6579,4,,,,2221.87,0
7295040,20:01:14,20:01:14,6608,5,,,,3952.88,0
7295040,20:02:00,20:02:00,6607,6,,,,4286.41,
7295040,20:03:19,20:03:19,3065,7,,,,4836.65,0
7295040,20:04:44,20:04:44,3066,8,,,,5517.19,0
7295040,20:05:46,20:05:46,3067,9,,,,6002.76,0
7295040,20:06:49,20:06:49,3399,10,,,,6471.77,0
7295040,20:07:42,20:07:42,3400,11,,,,6757.14,0
7295040,20:08:29,20:08:29,3401,12,,,,7007.34,0
7295040,20:09:03,20:09:03,3402,13,,,,7183.52,0
7295040,20:09:27,20:09:27,3403,14,,,,7317.37,0
7295040,20:10:00,20:10:00,3032,15,,,,7550.88,
7295040,20:10:18,20:10:18,3033,16,,,,7768.3,0
7295040,20:10:40,20:10:40,3404,17,,,,7982.26,0
7295040,20:10:48,20:10:48,3405,18,,,,8071.46,0
7295040,20:11:21,20:11:21,3406,19,,,,8471.81,0
7295040,20:11:43,20:11:43,3407,20,,,,8740.54,0
7295040,20:12:17,20:12:17,3408,21,,,,9130.31,0
7295040,20:13:13,20:13:13,3037,22,,,,9366.38,0
7295040,20:13:24,20:13:24,3038,23,,,,9459.78,0
7295040,20:13:46,20:13:46,3039,24,,,,9696.85,0
7295040,20:14:04,20:14:04,3040,25,,,,9877.65,0
7295040,20:14:35,20:14:35,4856,26,,,,10253.67,0
7295040,20:15:00,20:15:00,4857,27,,,,10530.64,
7295040,20:15:26,20:15:26,6583,28,,,,10648.05,0
7295040,20:16:05,20:16:05,7977,29,,,,10856.62,0
7295040,20:17:10,20:17:10,7978,30,,,,11186.44,0
7295040,20:17:36,20:17:36,7979,31,,,,11328.43,0
7295040,20:18:49,20:18:49,10269,32,,,,11662.34,0
7295040,20:20:05,20:20:05,10267,33,,,,12026.75,0
7295040,20:21:00,20:21:00,10265,34,,1,,12302.7,
7295050,19:52:00,19:52:00,6588,1,,,1,0,
7295050,19:52:41,19:52:41,9517,2,,,,306.09,0
7295050,19:53:47,19:53:47,9513,3,,,,800.14,0
7295050,19:57:00,19:57:00,6579,4,,,,2221.87,0
7295050,20:01:14,20:01:14,6608,5,,,,3952.88,0
7295050,20:02:00,20:02:00,6607,6,,,,4286.41,
7295050,20:03:19,20:03:19,3065,7,,,,4836.65,0
7295050,20:04:44,20:04:44,3066,8,,,,5517.19,0
7295050,20:05:46,20:05:46,3067,9,,,,6002.76,0
7295050,20:06:49,20:06:49,3399,10,,,,6471.77,0
7295050,20:07:42,20:07:42,3400,11,,,,6757.14,0
7295050,20:08:29,20:08:29,3401,12,,,,7007.34,0
7295050,20:09:03,20:09:03,3402,13,,,,7183.52,0
7295050,20:09:27,20:09:27,3403,14,,,,7317.37,0
7295050,20:10:00,20:10:00,3032,15,,,,7550.88,
7295050,20:10:18,20:10:18,3033,16,,,,7768.3,0
7295050,20:10:40,20:10:40,3404,17,,,,7982.26,0
7295050,20:10:48,20:10:48,3405,18,,,,8071.46,0
7295050,20:11:21,20:11:21,3406,19,,,,8471.81,0
7295050,20:11:43,20:11:43,3407,20,,,,8740.54,0
7295050,20:12:17,20:12:17,3408,21,,,,9130.31,0
7295050,20:13:13,20:13:13,3037,22,,,,9366.38,0
7295050,20:13:24,20:13:24,3038,23,,,,9459.78,0
7295050,20:13:46,20:13:46,3039,24,,,,9696.85,0
7295050,20:14:04,20:14:04,3040,25,,,,9877.65,0
7295050,20:14:35,20:14:35,4856,26,,,,10253.67,0
7295050,20:15:00,20:15:00,4857,27,,,,10530.64,
7295050,20:15:26,20:15:26,6583,28,,,,10648.05,0
7295050,20:16:05,20:16:05,7977,29,,,,10856.62,0
7295050,20:17:10,20:17:10,7978,30,,,,11186.44,0
7295050,20:17:36,20:17:36,7979,31,,,,11328.43,0
7295050,20:18:49,20:18:49,10269,32,,,,11662.34,0
7295050,20:20:05,20:20:05,10267,33,,,,12026.75,0
7295050,20:21:00,20:21:00,10265,34,,1,,12302.7,
7295060,19:52:00,19:52:00,6588,1,,,1,0,
7295060,19:52:41,19:52:41,9517,2,,,,306.09,0
7295060,19:53:47,19:53:47,9513,3,,,,800.14,0
7295060,19:57:00,19:57:00,6579,4,,,,2221.87,0
7295060,20:01:14,20:01:14,6608,5,,,,3952.88,0
7295060,20:02:00,20:02:00,6607,6,,,,4286.41,
7295060,20:03:19,20:03:19,3065,7,,,,4836.65,0
7295060,20:04:44,20:04:44,3066,8,,,,5517.19,0
7295060,20:05:46,20:05:46,3067,9,,,,6002.76,0
7295060,20:06:49,20:06:49,3399,10,,,,6471.77,0
7295060,20:07:42,20:07:42,3400,11,,,,6757.14,0
7295060,20:08:29,20:08:29,3401,12,,,,7007.34,0
7295060,20:09:03,20:09:03,3402,13,,,,7183.52,0
7295060,20:09:27,20:09:27,3403,14,,,,7317.37,0
7295060,20:10:00,20:10:00,3032,15,,,,7550.88,
7295060,20:10:18,20:10:18,3033,16,,,,7768.3,0
7295060,20:10:40,20:10:40,3404,17,,,,7982.26,0
7295060,20:10:48,20:10:48,3405,18,,,,8071.46,0
7295060,20:11:21,20:11:21,3406,19,,,,8471.81,0
7295060,20:11:43,20:11:43,3407,20,,,,8740.54,0
7295060,20:12:17,20:12:17,3408,21,,,,9130.31,0
7295060,20:13:13,20:13:13,3037,22,,,,9366.38,0
7295060,20:13:24,20:13:24,3038,23,,,,9459.78,0
7295060,20:13:46,20:13:46,3039,24,,,,9696.85,0
7295060,20:14:04,20:14:04,3040,25,,,,9877.65,0
7295060,20:14:35,20:14:35,4856,26,,,,10253.67,0
7295060,20:15:00,20:15:00,4857,27,,,,10530.64,
7295060,20:15:26,20:15:26,6583,28,,,,10648.05,0
7295060,20:16:05,20:16:05,7977,29,,,,10856.62,0
7295060,20:17:10,20:17:10,7978,30,,,,11186.44,0
7295060,20:17:36,20:17:36,7979,31,,,,11328.43,0
7295060,20:18:49,20:18:49,10269,32,,,,11662.34,0
7295060,20:20:05,20:20:05,10267,33,,,,12026.75,0
7295060,20:21:00,20:21:00,10265,34,,1,,12302.7,
7295090,19:52:00,19:52:00,6588,1,,,1,0,
7295090,19:52:41,19:52:41,9517,2,,,,306.09,0
7295090,19:53:47,19:53:47,9513,3,,,,800.14,0
7295090,19:57:00,19:57:00,6579,4,,,,2221.87,0
7295090,20:01:14,20:01:14,6608,5,,,,3952.88,0
7295090,20:02:00,20:02:00,6607,6,,,,4286.41,
7295090,20:03:19,20:03:19,3065,7,,,,4836.65,0
7295090,20:04:44,20:04:44,3066,8,,,,5517.19,0
7295090,20:05:46,20:05:46,3067,9,,,,6002.76,0
7295090,20:06:49,20:06:49,3399,10,,,,6471.77,0
7295090,20:07:42,20:07:42,3400,11,,,,6757.14,0
7295090,20:08:29,20:08:29,3401,12,,,,7007.34,0
7295090,20:09:03,20:09:03,3402,13,,,,7183.52,0
7295090,20:09:27,20:09:27,3403,14,,,,7317.37,0
7295090,20:10:00,20:10:00,3032,15,,,,7550.88,
7295090,20:10:18,20:10:18,3033,16,,,,7768.3,0
7295090,20:10:40,20:10:40,3404,17,,,,7982.26,0
7295090,20:10:48,20:10:48,3405,18,,,,8071.46,0
7295090,20:11:21,20:11:21,3406,19,,,,8471.81,0
7295090,20:11:43,20:11:43,3407,20,,,,8740.54,0
7295090,20:12:17,20:12:17,3408,21,,,,9130.31,0
7295090,20:13:13,20:13:13,3037,22,,,,9366.38,0
7295090,20:13:24,20:13:24,3038,23,,,,9459.78,0
7295090,20:13:46,20:13:46,3039,24,,,,9696.85,0
7295090,20:14:04,20:14:04,3040,25,,,,9877.65,0
7295090,20:14:35,20:14:35,4856,26,,,,10253.67,0
7295090,20:15:00,20:15:00,4857,27,,,,10530.64,
7295090,20:15:26,20:15:26,6583,28,,,,10648.05,0
7295090,20:16:05,20:16:05,7977,29,,,,10856.62,0
7295090,20:17:10,20:17:10,7978,30,,,,11186.44,0
7295090,20:17:36,20:17:36,7979,31,,,,11328.43,0
7295090,20:18:49,20:18:49,10269,32,,,,11662.34,0
7295090,20:20:05,20:20:05,10267,33,,,,12026.75,0
7295090,20:21:00,20:21:00,10265,34,,1,,12302.7,
7295100,19:52:00,19:52:00,6588,1,,,1,0,
7295100,19:52:41,19:52:41,9517,2,,,,306.09,0
7295100,19:53:47,19:53:47,9513,3,,,,800.14,0
7295100,19:57:00,19:57:00,6579,4,,,,2221.87,0
7295100,20:01:14,20:01:14,6608,5,,,,3952.88,0
7295100,20:02:00,20:02:00,6607,6,,,,4286.41,
7295100,20:03:19,20:03:19,3065,7,,,,4836.65,0
7295100,20:04:44,20:04:44,3066,8,,,,5517.19,0
7295100,20:05:46,20:05:46,3067,9,,,,6002.76,0
7295100,20:06:49,20:06:49,3399,10,,,,6471.77,0
7295100,20:07:42,20:07:42,3400,11,,,,6757.14,0
7295100,20:08:29,20:08:29,3401,12,,,,7007.34,0
7295100,20:09:03,20:09:03,3402,13,,,,7183.52,0
7295100,20:09:27,20:09:27,3403,14,,,,7317.37,0
7295100,20:10:00,20:10:00,3032,15,,,,7550.88,
7295100,20:10:18,20:10:18,3033,16,,,,7768.3,0
7295100,20:10:40,20:10:40,3404,17,,,,7982.26,0
7295100,20:10:48,20:10:48,3405,18,,,,8071.46,0
7295100,20:11:21,20:11:21,3406,19,,,,8471.81,0
7295100,20:11:43,20:11:43,3407,20,,,,8740.54,0
7295100,20:12:17,20:12:17,3408,21,,,,9130.31,0
7295100,20:13:13,20:13:13,3037,22,,,,9366.38,0
7295100,20:13:24,20:13:24,3038,23,,,,9459.78,0
7295100,20:13:46,20:13:46,3039,24,,,,9696.85,0
7295100,20:14:04,20:14:04,3040,25,,,,9877.65,0
7295100,20:14:35,20:14:35,4856,26,,,,10253.67,0
7295100,20:15:00,20:15:00,4857,27,,,,10530.64,
7295100,20:15:26,20:15:26,6583,28,,,,10648.05,0
7295100,20:16:05,20:16:05,7977,29,,,,10856.62,0
7295100,20:17:10,20:17:10,7978,30,,,,11186.44,0
7295100,20:17:36,20:17:36,7979,31,,,,11328.43,0
7295100,20:18:49,20:18:49,10269,32,,,,11662.34,0
7295100,20:20:05,20:20:05,10267,33,,,,12026.75,0
7295100,20:21:00,20:21:00,10265,34,,1,,12302.7,
7295110,19:52:00,19:52:00,6588,1,,,1,0,
7295110,19:52:41,19:52:41,9517,2,,,,306.09,0
7295110,19:53:47,19:53:47,9513,3,,,,800.14,0
7295110,19:57:00,19:57:00,6579,4,,,,2221.87,0
7295110,20:01:14,20:01:14,6608,5,,,,3952.88,0
7295110,20:02:00,20:02:00,6607,6,,,,4286.41,
7295110,20:03:19,20:03:19,3065,7,,,,4836.65,0
7295110,20:04:44,20:04:44,3066,8,,,,5517.19,0
7295110,20:05:46,20:05:46,3067,9,,,,6002.76,0
7295110,20:06:49,20:06:49,3399,10,,,,6471.77,0
7295110,20:07:42,20:07:42,3400,11,,,,6757.14,0
7295110,20:08:29,20:08:29,3401,12,,,,7007.34,0
7295110,20:09:03,20:09:03,3402,13,,,,7183.52,0
7295110,20:09:27,20:09:27,3403,14,,,,7317.37,0
7295110,20:10:00,20:10:00,3032,15,,,,7550.88,
7295110,20:10:18,20:10:18,3033,16,,,,7768.3,0
7295110,20:10:40,20:10:40,3404,17,,,,7982.26,0
7295110,20:10:48,20:10:48,3405,18,,,,8071.46,0
7295110,20:11:21,20:11:21,3406,19,,,,8471.81,0
7295110,20:11:43,20:11:43,3407,20,,,,8740.54,0
7295110,20:12:17,20:12:17,3408,21,,,,9130.31,0
7295110,20:13:13,20:13:13,3037,22,,,,9366.38,0
7295110,20:13:24,20:13:24,3038,23,,,,9459.78,0
7295110,20:13:46,20:13:46,3039,24,,,,9696.85,0
7295110,20:14:04,20:14:04,3040,25,,,,9877.65,0
7295110,20:14:35,20:14:35,4856,26,,,,10253.67,0
7295110,20:15:00,20:15:00,4857,27,,,,10530.64,
7295110,20:15:26,20:15:26,6583,28,,,,10648.05,0
7295110,20:16:05,20:16:05,7977,29,,,,10856.62,0
7295110,20:17:10,20:17:10,7978,30,,,,11186.44,0
7295110,20:17:36,20:17:36,7979,31,,,,11328.43,0
7295110,20:18:49,20:18:49,10269,32,,,,11662.34,0
7295110,20:20:05,20:20:05,10267,33,,,,12026.75,0
7295110,20:21:00,20:21:00,10265,34,,1,,12302.7,
7928070,22:21:00,22:21:00,6588,1,,,1,0,
7928070,22:21:32,22:21:32,9517,2,,,,306.09,0
7928070,22:22:26,22:22:26,9513,3,,,,800.14,0
7928070,22:25:00,22:25:00,6579,4,,,,2221.87,0
7928070,22:28:23,22:28:23,6608,5,,,,3952.88,0
7928070,22:29:00,22:29:00,6607,6,,,,4286.41,
7928070,22:29:49,22:29:49,3065,7,,,,4836.65,0
7928070,22:30:43,22:30:43,3066,8,,,,5517.19,0
7928070,22:31:21,22:31:21,3067,9,,,,6002.76,0
7928070,22:32:01,22:32:01,3399,10,,,,6471.77,0
7928070,22:32:33,22:32:33,3400,11,,,,6757.14,0
7928070,22:33:03,22:33:03,3401,12,,,,7007.34,0
7928070,22:33:24,22:33:24,3402,13,,,,7183.52,0
7928070,22:33:39,22:33:39,3403,14,,,,7317.37,0
7928070,22:34:00,22:34:00,3032,15,,,,7550.88,
7928070,22:34:22,22:34:22,3033,16,,,,7768.3,0
7928070,22:34:48,22:34:48,3404,17,,,,7982.26,0
7928070,22:34:58,22:34:58,3405,18,,,,8071.46,0
7928070,22:35:37,22:35:37,3406,19,,,,8471.81,0
7928070,22:36:03,22:36:03,3407,20,,,,8740.54,0
7928070,22:36:44,22:36:44,3408,21,,,,9130.31,0
7928070,22:37:52,22:37:52,3037,22,,,,9366.38,0
7928070,22:38:04,22:38:04,3038,23,,,,9459.78,0
7928070,22:38:32,22:38:32,3039,24,,,,9696.85,0
7928070,22:38:53,22:38:53,3040,25,,,,9877.65,0
7928070,22:39:30,22:39:30,4856,26,,,,10253.67,0
7928070,22:40:00,22:40:00,4857,27,,,,10530.64,
7928070,22:40:21,22:40:21,6583,28,,,,10648.05,0
7928070,22:40:54,22:40:54,7977,29,,,,10856.62,0
7928070,22:41:48,22:41:48,7978,30,,,,11186.44,0
7928070,22:42:10,22:42:10,7979,31,,,,11328.43,0
7928070,22:43:11,22:43:11,10269,32,,,,11662.34,0
7928070,22:44:14,22:44:14,10267,33,,,,12026.75,0
7928070,22:45:00,22:45:00,10265,34,,1,,12302.7,
7928120,22:21:00,22:21:00,6588,1,,,1,0,
7928120,22:21:32,22:21:32,9517,2,,,,306.09,0
7928120,22:22:26,22:22:26,9513,3,,,,800.14,0
7928120,22:25:00,22:25:00,6579,4,,,,2221.87,0
7928120,22:28:23,22:28:23,6608,5,,,,3952.88,0
7928120,22:29:00,22:29:00,6607,6,,,,4286.41,
7928120,22:29:49,22:29:49,3065,7,,,,4836.65,0
7928120,22:30:43,22:30:43,3066,8,,,,5517.19,0
7928120,22:31:21,22:31:21,3067,9,,,,6002.76,0
7928120,22:32:01,22:32:01,3399,10,,,,6471.77,0
7928120,22:32:33,22:32:33,3400,11,,,,6757.14,0
7928120,22:33:03,22:33:03,3401,12,,,,7007.34,0
7928120,22:33:24,22:33:24,3402,13,,,,7183.52,0
7928120,22:33:39,22:33:39,3403,14,,,,7317.37,0
7928120,22:34:00,22:34:00,3032,15,,,,7550.88,
7928120,22:34:22,22:34:22,3033,16,,,,7768.3,0
7928120,22:34:48,22:34:48,3404,17,,,,7982.26,0
7928120,22:34:58,22:34:58,3405,18,,,,8071.46,0
7928120,22:35:37,22:35:37,3406,19,,,,8471.81,0
7928120,22:36:03,22:36:03,3407,20,,,,8740.54,0
7928120,22:36:44,22:36:44,3408,21,,,,9130.31,0
7928120,22:37:52,22:37:52,3037,22,,,,9366.38,0
7928120,22:38:04,22:38:04,3038,23,,,,9459.78,0
7928120,22:38:32,22:38:32,3039,24,,,,9696.85,0
7928120,22:38:53,22:38:53,3040,25,,,,9877.65,0
7928120,22:39:30,22:39:30,4856,26,,,,10253.67,0
7928120,22:40:00,22:40:00,4857,27,,,,10530.64,
7928120,22:40:21,22:40:21,6583,28,,,,10648.05,0
7928120,22:40:54,22:40:54,7977,29,,,,10856.62,0
7928120,22:41:48,22:41:48,7978,30,,,,11186.44,0
7928120,22:42:10,22:42:10,7979,31,,,,11328.43,0
7928120,22:43:11,22:43:11,10269,32,,,,11662.34,0
7928120,22:44:14,22:44:14,10267,33,,,,12026.75,0
7928120,22:45:00,22:45:00,10265,34,,1,,12302.7,
793020,20:32:00,20:32:00,6607,1,,,1,0,
793020,20:33:19,20:33:19,3065,2,,,,550.24,0
793020,20:34:44,20:34:44,3066,3,,,,1230.78,0
793020,20:35:46,20:35:46,3067,4,,,,1716.35,0
793020,20:36:49,20:36:49,3399,5,,,,2185.36,0
793020,20:37:42,20:37:42,3400,6,,,,2470.73,0
793020,20:38:29,20:38:29,3401,7,,,,2720.93,0
793020,20:39:03,20:39:03,3402,8,,,,2897.11,0
793020,20:39:27,20:39:27,3403,9,,,,3030.96,0
793020,20:40:00,20:40:00,3032,10,,,,3264.47,
793020,20:40:18,20:40:18,3033,11,,,,3481.89,0
793020,20:40:40,20:40:40,3404,12,,,,3695.85,0
793020,20:40:48,20:40:48,3405,13,,,,3785.05,0
793020,20:41:21,20:41:21,3406,14,,,,4185.4,0
793020,20:41:43,20:41:43,3407,15,,,,4454.13,0
793020,20:42:17,20:42:17,3408,16,,,,4843.9,0
793020,20:43:13,20:43:13,3037,17,,,,5079.97,0
793020,20:43:24,20:43:24,3038,18,,,,5173.37,0
793020,20:43:46,20:43:46,3039,19,,,,5410.44,0
793020,20:44:04,20:44:04,3040,20,,,,5591.24,0
793020,20:44:35,20:44:35,4856,21,,,,5967.26,0
793020,20:45:00,20:45:00,4857,22,,,,6244.23,
793020,20:45:26,20:45:26,6583,23,,,,6361.64,0
793020,20:46:05,20:46:05,7977,24,,,,6570.21,0
793020,20:47:10,20:47:10,7978,25,,,,6900.03,0
793020,20:47:36,20:47:36,7979,26,,,,7042.02,0
793020,20:48:49,20:48:49,10269,27,,,,7375.93,0
793020,20:50:05,20:50:05,10267,28,,,,7740.34,0
793020,20:51:00,20:51:00,10265,29,,1,,8016.29,
793030,20:32:00,20:32:00,6607,1,,,1,0,
793030,20:33:19,20:33:19,3065,2,,,,550.24,0
793030,20:34:44,20:34:44,3066,3,,,,1230.78,0
793030,20:35:46,20:35:46,3067,4,,,,1716.35,0
793030,20:36:49,20:36:49,3399,5,,,,2185.36,0
793030,20:37:42,20:37:42,3400,6,,,,2470.73,0
793030,20:38:29,20:38:29,3401,7,,,,2720.93,0
793030,20:39:03,20:39:03,3402,8,,,,2897.11,0
793030,20:39:27,20:39:27,3403,9,,,,3030.96,0
793030,20:40:00,20:40:00,3032,10,,,,3264.47,
793030,20:40:18,20:40:18,3033,11,,,,3481.89,0
793030,20:40:40,20:40:40,3404,12,,,,3695.85,0
793030,20:40:48,20:40:48,3405,13,,,,3785.05,0
793030,20:41:21,20:41:21,3406,14,,,,4185.4,0
793030,20:41:43,20:41:43,3407,15,,,,4454.13,0
793030,20:42:17,20:42:17,3408,16,,,,4843.9,0
793030,20:43:13,20:43:13,3037,17,,,,5079.97,0
793030,20:43:24,20:43:24,3038,18,,,,5173.37,0
793030,20:43:46,20:43:46,3039,19,,,,5410.44,0
793030,20:44:04,20:44:04,3040,20,,,,5591.24,0
793030,20:44:35,20:44:35,4856,21,,,,5967.26,0
793030,20:45:00,20:45:00,4857,22,,,,6244.23,
793030,20:45:26,20:45:26,6583,23,,,,6361.64,0
793030,20:46:05,20:46:05,7977,24,,,,6570.21,0
793030,20:47:10,20:47:10,7978,25,,,,6900.03,0
793030,20:47:36,20:47:36,7979,26,,,,7042.02,0
793030,20:48:49,20:48:49,10269,27,,,,7375.93,0
793030,20:50:05,20:50:05,10267,28,,,,7740.34,0
793030,20:51:00,20:51:00,10265,29,,1,,8016.29,
793040,20:32:00,20:32:00,6607,1,,,1,0,
793040,20:33:19,20:33:19,3065,2,,,,550.24,0
793040,20:34:44,20:34:44,3066,3,,,,1230.78,0
793040,20:35:46,20:35:46,3067,4,,,,1716.35,0
793040,20:36:49,20:36:49,3399,5,,,,2185.36,0
793040,20:37:42,20:37:42,3400,6,,,,2470.73,0
793040,20:38:29,20:38:29,3401,7,,,,2720.93,0
793040,20:39:03,20:39:03,3402,8,,,,2897.11,0
793040,20:39:27,20:39:27,3403,9,,,,3030.96,0
793040,20:40:00,20:40:00,3032,10,,,,3264.47,
793040,20:40:18,20:40:18,3033,11,,,,3481.89,0
793040,20:40:40,20:40:40,3404,12,,,,3695.85,0
793040,20:40:48,20:40:48,3405,13,,,,3785.05,0
793040,20:41:21,20:41:21,3406,14,,,,4185.4,0
793040,20:41:43,20:41:43,3407,15,,,,4454.13,0
793040,20:42:17,20:42:17,3408,16,,,,4843.9,0
793040,20:43:13,20:43:13,3037,17,,,,5079.97,0
793040,20:43:24,20:43:24,3038,18,,,,5173.37,0
793040,20:43:46,20:43:46,3039,19,,,,5410.44,0
793040,20:44:04,20:44:04,3040,20,,,,5591.24,0
793040,20:44:35,20:44:35,4856,21,,,,5967.26,0
793040,20:45:00,20:45:00,4857,22,,,,6244.23,
793040,20:45:26,20:45:26,6583,23,,,,6361.64,0
793040,20:46:05,20:46:05,7977,24,,,,6570.21,0
793040,20:47:10,20:47:10,7978,25,,,,6900.03,0
793040,20:47:36,20:47:36,7979,26,,,,7042.02,0
793040,20:48:49,20:48:49,10269,27,,,,7375.93,0
793040,20:50:05,20:50:05,10267,28,,,,7740.34,0
793040,20:51:00,20:51:00,10265,29,,1,,8016.29,
793050,20:32:00,20:32:00,6607,1,,,1,0,
793050,20:33:19,20:33:19,3065,2,,,,550.24,0
793050,20:34:44,20:34:44,3066,3,,,,1230.78,0
793050,20:35:46,20:35:46,3067,4,,,,1716.35,0
793050,20:36:49,20:36:49,3399,5,,,,2185.36,0
793050,20:37:42,20:37:42,3400,6,,,,2470.73,0
793050,20:38:29,20:38:29,3401,7,,,,2720.93,0
793050,20:39:03,20:39:03,3402,8,,,,2897.11,0
793050,20:39:27,20:39:27,3403,9,,,,3030.96,0
793050,20:40:00,20:40:00,3032,10,,,,3264.47,
793050,20:40:18,20:40:18,3033,11,,,,3481.89,0
793050,20:40:40,20:40:40,3404,12,,,,3695.85,0
793050,20:40:48,20:40:48,3405,13,,,,3785.05,0
793050,20:41:21,20:41:21,3406,14,,,,4185.4,0
793050,20:41:43,20:41:43,3407,15,,,,4454.13,0
793050,20:42:17,20:42:17,3408,16,,,,4843.9,0
793050,20:43:13,20:43:13,3037,17,,,,5079.97,0
793050,20:43:24,20:43:24,3038,18,,,,5173.37,0
793050,20:43:46,20:43:46,3039,19,,,,5410.44,0
793050,20:44:04,20:44:04,3040,20,,,,5591.24,0
793050,20:44:35,20:44:35,4856,21,,,,5967.26,0
793050,20:45:00,20:45:00,4857,22,,,,6244.23,
793050,20:45:26,20:45:26,6583,23,,,,6361.64,0
793050,20:46:05,20:46:05,7977,24,,,,6570.21,0
793050,20:47:10,20:47:10,7978,25,,,,6900.03,0
793050,20:47:36,20:47:36,7979,26,,,,7042.02,0
793050,20:48:49,20:48:49,10269,27,,,,7375.93,0
793050,20:50:05,20:50:05,10267,28,,,,7740.34,0
793050,20:51:00,20:51:00,10265,29,,1,,8016.29,
793060,20:32:00,20:32:00,6607,1,,,1,0,
793060,20:33:19,20:33:19,3065,2,,,,550.24,0
793060,20:34:44,20:34:44,3066,3,,,,1230.78,0
793060,20:35:46,20:35:46,3067,4,,,,1716.35,0
793060,20:36:49,20:36:49,3399,5,,,,2185.36,0
793060,20:37:42,20:37:42,3400,6,,,,2470.73,0
793060,20:38:29,20:38:29,3401,7,,,,2720.93,0
793060,20:39:03,20:39:03,3402,8,,,,2897.11,0
793060,20:39:27,20:39:27,3403,9,,,,3030.96,0
793060,20:40:00,20:40:00,3032,10,,,,3264.47,
793060,20:40:18,20:40:18,3033,11,,,,3481.89,0
793060,20:40:40,20:40:40,3404,12,,,,3695.85,0
793060,20:40:48,20:40:48,3405,13,,,,3785.05,0
793060,20:41:21,20:41:21,3406,14,,,,4185.4,0
793060,20:41:43,20:41:43,3407,15,,,,4454.13,0
793060,20:42:17,20:42:17,3408,16,,,,4843.9,0
793060,20:43:13,20:43:13,3037,17,,,,5079.97,0
793060,20:43:24,20:43:24,3038,18,,,,5173.37,0
793060,20:43:46,20:43:46,3039,19,,,,5410.44,0
793060,20:44:04,20:44:04,3040,20,,,,5591.24,0
793060,20:44:35,20:44:35,4856,21,,,,5967.26,0
793060,20:45:00,20:45:00,4857,22,,,,6244.23,
793060,20:45:26,20:45:26,6583,23,,,,6361.64,0
793060,20:46:05,20:46:05,7977,24,,,,6570.21,0
793060,20:47:10,20:47:10,7978,25,,,,6900.03,0
793060,20:47:36,20:47:36,7979,26,,,,7042.02,0
793060,20:48:49,20:48:49,10269,27,,,,7375.93,0
793060,20:50:05,20:50:05,10267,28,,,,7740.34,0
793060,20:51:00,20:51:00,10265,29,,1,,8016.29,
793090,20:32:00,20:32:00,6607,1,,,1,0,
793090,20:33:19,20:33:19,3065,2,,,,550.24,0
793090,20:34:44,20:34:44,3066,3,,,,1230.78,0
793090,20:35:46,20:35:46,3067,4,,,,1716.35,0
793090,20:36:49,20:36:49,3399,5,,,,2185.36,0
793090,20:37:42,20:37:42,3400,6,,,,2470.73,0
793090,20:38:29,20:38:29,3401,7,,,,2720.93,0
793090,20:39:03,20:39:03,3402,8,,,,2897.11,0
793090,20:39:27,20:39:27,3403,9,,,,3030.96,0
793090,20:40:00,20:40:00,3032,10,,,,3264.47,
793090,20:40:18,20:40:18,3033,11,,,,3481.89,0
793090,20:40:40,20:40:40,3404,12,,,,3695.85,0
793090,20:40:48,20:40:48,3405,13,,,,3785.05,0
793090,20:41:21,20:41:21,3406,14,,,,4185.4,0
793090,20:41:43,20:41:43,3407,15,,,,4454.13,0
793090,20:42:17,20:42:17,3408,16,,,,4843.9,0
793090,20:43:13,20:43:13,3037,17,,,,5079.97,0
793090,20:43:24,20:43:24,3038,18,,,,5173.37,0
793090,20:43:46,20:43:46,3039,19,,,,5410.44,0
793090,20:44:04,20:44:04,3040,20,,,,5591.24,0
793090,20:44:35,20:44:35,4856,21,,,,5967.26,0
793090,20:45:00,20:45:00,4857,22,,,,6244.23,
793090,20:45:26,20:45:26,6583,23,,,,6361.64,0
793090,20:46:05,20:46:05,7977,24,,,,6570.21,0
793090,20:47:10,20:47:10,7978,25,,,,6900.03,0
793090,20:47:36,20:47:36,7979,26,,,,7042.02,0
793090,20:48:49,20:48:49,10269,27,,,,7375.93,0
793090,20:50:05,20:50:05,10267,28,,,,7740.34,0
793090,20:51:00,20:51:00,10265,29,,1,,8016.29,
793100,20:32:00,20:32:00,6607,1,,,1,0,
793100,20:33:19,20:33:19,3065,2,,,,550.24,0
793100,20:34:44,20:34:44,3066,3,,,,1230.78,0
793100,20:35:46,20:35:46,3067,4,,,,1716.35,0
793100,20:36:49,20:36:49,3399,5,,,,2185.36,0
793100,20:37:42,20:37:42,3400,6,,,,2470.73,0
793100,20:38:29,20:38:29,3401,7,,,,2720.93,0
793100,20:39:03,20:39:03,3402,8,,,,2897.11,0
793100,20:39:27,20:39:27,3403,9,,,,3030.96,0
793100,20:40:00,20:40:00,3032,10,,,,3264.47,
793100,20:40:18,20:40:18,3033,11,,,,3481.89,0
793100,20:40:40,20:40:40,3404,12,,,,3695.85,0
793100,20:40:48,20:40:48,3405,13,,,,3785.05,0
793100,20:41:21,20:41:21,3406,14,,,,4185.4,0
793100,20:41:43,20:41:43,3407,15,,,,4454.13,0
793100,20:42:17,20:42:17,3408,16,,,,4843.9,0
793100,20:43:13,20:43:13,3037,17,,,,5079.97,0
793100,20:43:24,20:43:24,3038,18,,,,5173.37,0
793100,20:43:46,20:43:46,3039,19,,,,5410.44,0
793100,20:44:04,20:44:04,3040,20,,,,5591.24,0
793100,20:44:35,20:44:35,4856,21,,,,5967.26,0
793100,20:45:00,20:45:00,4857,22,,,,6244.23,
793100,20:45:26,20:45:26,6583,23,,,,6361.64,0
793100,20:46:05,20:46:05,7977,24,,,,6570.21,0
793100,20:47:10,20:47:10,7978,25,,,,6900.03,0
793100,20:47:36,20:47:36,7979,26,,,,7042.02,0
793100,20:48:49,20:48:49,10269,27,,,,7375.93,0
793100,20:50:05,20:50:05,10267,28,,,,7740.34,0
793100,20:51:00,20:51:00,10265,29,,1,,8016.29,
793110,20:32:00,20:32:00,6607,1,,,1,0,
793110,20:33:19,20:33:19,3065,2,,,,550.24,0
793110,20:34:44,20:34:44,3066,3,,,,1230.78,0
793110,20:35:46,20:35:46,3067,4,,,,1716.35,0
793110,20:36:49,20:36:49,3399,5,,,,2185.36,0
793110,20:37:42,20:37:42,3400,6,,,,2470.73,0
793110,20:38:29,20:38:29,3401,7,,,,2720.93,0
793110,20:39:03,20:39:03,3402,8,,,,2897.11,0
793110,20:39:27,20:39:27,3403,9,,,,3030.96,0
793110,20:40:00,20:40:00,3032,10,,,,3264.47,
793110,20:40:18,20:40:18,3033,11,,,,3481.89,0
793110,20:40:40,20:40:40,3404,12,,,,3695.85,0
793110,20:40:48,20:40:48,3405,13,,,,3785.05,0
793110,20:41:21,20:41:21,3406,14,,,,4185.4,0
793110,20:41:43,20:41:43,3407,15,,,,4454.13,0
793110,20:42:17,20:42:17,3408,16,,,,4843.9,0
793110,20:43:13,20:43:13,3037,17,,,,5079.97,0
793110,20:43:24,20:43:24,3038,18,,,,5173.37,0
793110,20:43:46,20:43:46,3039,19,,,,5410.44,0
793110,20:44:04,20:44:04,3040,20,,,,5591.24,0
793110,20:44:35,20:44:35,4856,21,,,,5967.26,0
793110,20:45:00,20:45:00,4857,22,,,,6244.23,
793110,20:45:26,20:45:26,6583,23,,,,6361.64,0
793110,20:46:05,20:46:05,7977,24,,,,6570.21,0
793110,20:47:10,20:47:10,7978,25,,,,6900.03,0
793110,20:47:36,20:47:36,7979,26,,,,7042.02,0
793110,20:48:49,20:48:49,10269,27,,,,7375.93,0
793110,20:50:05,20:50:05,10267,28,,,,7740.34,0
793110,20:51:00,20:51:00,10265,29,,1,,8016.29,
8054010,20:27:00,20:27:00,6588,1,,,1,0,
8054010,20:27:32,20:27:32,9517,2,,,,306.09,0
8054010,20:28:26,20:28:26,9513,3,,,,800.14,0
8054010,20:31:00,20:31:00,6579,4,,,,2221.87,0
8054010,20:34:23,20:34:23,6608,5,,,,3952.88,0
8054010,20:35:00,20:35:00,6607,6,,,,4286.41,
8054010,20:35:59,20:35:59,3065,7,,,,4836.65,0
8054010,20:37:03,20:37:03,3066,8,,,,5517.19,0
8054010,20:37:49,20:37:49,3067,9,,,,6002.76,0
8054010,20:38:37,20:38:37,3399,10,,,,6471.77,0
8054010,20:39:16,20:39:16,3400,11,,,,6757.14,0
8054010,20:39:52,20:39:52,3401,12,,,,7007.34,0
8054010,20:40:17,20:40:17,3402,13,,,,7183.52,0
8054010,20:40:35,20:40:35,3403,14,,,,7317.37,0
8054010,20:41:00,20:41:00,3032,15,,,,7550.88,
8054010,20:41:22,20:41:22,3033,16,,,,7768.3,0
8054010,20:41:48,20:41:48,3404,17,,,,7982.26,0
8054010,20:41:58,20:41:58,3405,18,,,,8071.46,0
8054010,20:42:37,20:42:37,3406,19,,,,8471.81,0
8054010,20:43:03,20:43:03,3407,20,,,,8740.54,0
8054010,20:43:44,20:43:44,3408,21,,,,9130.31,0
8054010,20:44:52,20:44:52,3037,22,,,,9366.38,0
8054010,20:45:04,20:45:04,3038,23,,,,9459.78,0
8054010,20:45:32,20:45:32,3039,24,,,,9696.85,0
8054010,20:45:53,20:45:53,3040,25,,,,9877.65,0
8054010,20:46:30,20:46:30,4856,26,,,,10253.67,0
8054010,20:47:00,20:47:00,4857,27,,,,10530.64,
8054010,20:47:21,20:47:21,6583,28,,,,10648.05,0
8054010,20:47:54,20:47:54,7977,29,,,,10856.62,0
8054010,20:48:48,20:48:48,7978,30,,,,11186.44,0
8054010,20:49:10,20:49:10,7979,31,,,,11328.43,0
8054010,20:50:11,20:50:11,10269,32,,,,11662.34,0
8054010,20:51:14,20:51:14,10267,33,,,,12026.75,0
8054010,20:52:00,20:52:00,10265,34,,1,,12302.7,
8054080,20:27:00,20:27:00,6588,1,,,1,0,
8054080,20:27:32,20:27:32,9517,2,,,,306.09,0
8054080,20:28:26,20:28:26,9513,3,,,,800.14,0
8054080,20:31:00,20:31:00,6579,4,,,,2221.87,0
8054080,20:34:23,20:34:23,6608,5,,,,3952.88,0
8054080,20:35:00,20:35:00,6607,6,,,,4286.41,
8054080,20:35:59,20:35:59,3065,7,,,,4836.65,0
8054080,20:37:03,20:37:03,3066,8,,,,5517.19,0
8054080,20:37:49,20:37:49,3067,9,,,,6002.76,0
8054080,20:38:37,20:38:37,3399,10,,,,6471.77,0
8054080,20:39:16,20:39:16,3400,11,,,,6757.14,0
8054080,20:39:52,20:39:52,3401,12,,,,7007.34,0
8054080,20:40:17,20:40:17,3402,13,,,,7183.52,0
8054080,20:40:35,20:40:35,3403,14,,,,7317.37,0
8054080,20:41:00,20:41:00,3032,15,,,,7550.88,
8054080,20:41:22,20:41:22,3033,16,,,,7768.3,0
8054080,20:41:48,20:41:48,3404,17,,,,7982.26,0
8054080,20:41:58,20:41:58,3405,18,,,,8071.46,0
8054080,20:42:37,20:42:37,3406,19,,,,8471.81,0
8054080,20:43:03,20:43:03,3407,20,,,,8740.54,0
8054080,20:43:44,20:43:44,3408,21,,,,9130.31,0
8054080,20:44:52,20:44:52,3037,22,,,,9366.38,0
8054080,20:45:04,20:45:04,3038,23,,,,9459.78,0
8054080,20:45:32,20:45:32,3039,24,,,,9696.85,0
8054080,20:45:53,20:45:53,3040,25,,,,9877.65,0
8054080,20:46:30,20:46:30,4856,26,,,,10253.67,0
8054080,20:47:00,20:47:00,4857,27,,,,10530.64,
8054080,20:47:21,20:47:21,6583,28,,,,10648.05,0
8054080,20:47:54,20:47:54,7977,29,,,,10856.62,0
8054080,20:48:48,20:48:48,7978,30,,,,11186.44,0
8054080,20:49:10,20:49:10,7979,31,,,,11328.43,0
8054080,20:50:11,20:50:11,10269,32,,,,11662.34,0
8054080,20:51:14,20:51:14,10267,33,,,,12026.75,0
8054080,20:52:00,20:52:00,10265,34,,1,,12302.7,
8054130,20:27:00,20:27:00,6588,1,,,1,0,
8054130,20:27:32,20:27:32,9517,2,,,,306.09,0
8054130,20:28:26,20:28:26,9513,3,,,,800.14,0
8054130,20:31:00,20:31:00,6579,4,,,,2221.87,0
8054130,20:34:23,20:34:23,6608,5,,,,3952.88,0
8054130,20:35:00,20:35:00,6607,6,,,,4286.41,
8054130,20:35:59,20:35:59,3065,7,,,,4836.65,0
8054130,20:37:03,20:37:03,3066,8,,,,5517.19,0
8054130,20:37:49,20:37:49,3067,9,,,,6002.76,0
8054130,20:38:37,20:38:37,3399,10,,,,6471.77,0
8054130,20:39:16,20:39:16,3400,11,,,,6757.14,0
8054130,20:39:52,20:39:52,3401,12,,,,7007.34,0
8054130,20:40:17,20:40:17,3402,13,,,,7183.52,0
8054130,20:40:35,20:40:35,3403,14,,,,7317.37,0
8054130,20:41:00,20:41:00,3032,15,,,,7550.88,
8054130,20:41:22,20:41:22,3033,16,,,,7768.3,0
8054130,20:41:48,20:41:48,3404,17,,,,7982.26,0
8054130,20:41:58,20:41:58,3405,18,,,,8071.46,0
8054130,20:42:37,20:42:37,3406,19,,,,8471.81,0
8054130,20:43:03,20:43:03,3407,20,,,,8740.54,0
8054130,20:43:44,20:43:44,3408,21,,,,9130.31,0
8054130,20:44:52,20:44:52,3037,22,,,,9366.38,0
8054130,20:45:04,20:45:04,3038,23,,,,9459.78,0
8054130,20:45:32,20:45:32,3039,24,,,,9696.85,0
8054130,20:45:53,20:45:53,3040,25,,,,9877.65,0
8054130,20:46:30,20:46:30,4856,26,,,,10253.67,0
8054130,20:47:00,20:47:00,4857,27,,,,10530.64,
8054130,20:47:21,20:47:21,6583,28,,,,10648.05,0
8054130,20:47:54,20:47:54,7977,29,,,,10856.62,0
8054130,20:48:48,20:48:48,7978,30,,,,11186.44,0
8054130,20:49:10,20:49:10,7979,31,,,,11328.43,0
8054130,20:50:11,20:50:11,10269,32,,,,11662.34,0
8054130,20:51:14,20:51:14,10267,33,,,,12026.75,0
8054130,20:52:00,20:52:00,10265,34,,1,,12302.7,
8390020,09:32:00,09:32:00,6607,1,,,1,0,
8390020,09:33:19,09:33:19,3065,2,,,,550.24,0
8390020,09:34:44,09:34:44,3066,3,,,,1230.78,0
8390020,09:35:46,09:35:46,3067,4,,,,1716.35,0
8390020,09:36:49,09:36:49,3399,5,,,,2185.36,0
8390020,09:37:42,09:37:42,3400,6,,,,2470.73,0
8390020,09:38:29,09:38:29,3401,7,,,,2720.93,0
8390020,09:39:03,09:39:03,3402,8,,,,2897.11,0
8390020,09:39:27,09:39:27,3403,9,,,,3030.96,0
8390020,09:40:00,09:40:00,3032,10,,,,3264.47,
8390020,09:40:18,09:40:18,3033,11,,,,3481.89,0
8390020,09:40:40,09:40:40,3404,12,,,,3695.85,0
8390020,09:40:48,09:40:48,3405,13,,,,3785.05,0
8390020,09:41:21,09:41:21,3406,14,,,,4185.4,0
8390020,09:41:43,09:41:43,3407,15,,,,4454.13,0
8390020,09:42:17,09:42:17,3408,16,,,,4843.9,0
8390020,09:43:13,09:43:13,3037,17,,,,5079.97,0
8390020,09:43:24,09:43:24,3038,18,,,,5173.37,0
8390020,09:43:46,09:43:46,3039,19,,,,5410.44,0
8390020,09:44:04,09:44:04,3040,20,,,,5591.24,0
8390020,09:44:35,09:44:35,4856,21,,,,5967.26,0
8390020,09:45:00,09:45:00,4857,22,,,,6244.23,
8390020,09:45:26,09:45:26,6583,23,,,,6361.64,0
8390020,09:46:05,09:46:05,7977,24,,,,6570.21,0
8390020,09:47:10,09:47:10,7978,25,,,,6900.03,0
8390020,09:47:36,09:47:36,7979,26,,,,7042.02,0
8390020,09:48:49,09:48:49,10269,27,,,,7375.93,0
8390020,09:50:05,09:50:05,10267,28,,,,7740.34,0
8390020,09:51:00,09:51:00,10265,29,,1,,8016.29,
8390030,09:32:00,09:32:00,6607,1,,,1,0,
8390030,09:33:19,09:33:19,3065,2,,,,550.24,0
8390030,09:34:44,09:34:44,3066,3,,,,1230.78,0
8390030,09:35:46,09:35:46,3067,4,,,,1716.35,0
8390030,09:36:49,09:36:49,3399,5,,,,2185.36,0
8390030,09:37:42,09:37:42,3400,6,,,,2470.73,0
8390030,09:38:29,09:38:29,3401,7,,,,2720.93,0
8390030,09:39:03,09:39:03,3402,8,,,,2897.11,0
8390030,09:39:27,09:39:27,3403,9,,,,3030.96,0
8390030,09:40:00,09:40:00,3032,10,,,,3264.47,
8390030,09:40:18,09:40:18,3033,11,,,,3481.89,0
8390030,09:40:40,09:40:40,3404,12,,,,3695.85,0
8390030,09:40:48,09:40:48,3405,13,,,,3785.05,0
8390030,09:41:21,09:41:21,3406,14,,,,4185.4,0
8390030,09:41:43,09:41:43,3407,15,,,,4454.13,0
8390030,09:42:17,09:42:17,3408,16,,,,4843.9,0
8390030,09:43:13,09:43:13,3037,17,,,,5079.97,0
8390030,09:43:24,09:43:24,3038,18,,,,5173.37,0
8390030,09:43:46,09:43:46,3039,19,,,,5410.44,0
8390030,09:44:04,09:44:04,3040,20,,,,5591.24,0
8390030,09:44:35,09:44:35,4856,21,,,,5967.26,0
8390030,09:45:00,09:45:00,4857,22,,,,6244.23,
8390030,09:45:26,09:45:26,6583,23,,,,6361.64,0
8390030,09:46:05,09:46:05,7977,24,,,,6570.21,0
8390030,09:47:10,09:47:10,7978,25,,,,6900.03,0
8390030,09:47:36,09:47:36,7979,26,,,,7042.02,0
8390030,09:48:49,09:48:49,10269,27,,,,7375.93,0
8390030,09:50:05,09:50:05,10267,28,,,,7740.34,0
8390030,09:51:00,09:51:00,10265,29,,1,,8016.29,
8390040,09:32:00,09:32:00,6607,1,,,1,0,
8390040,09:33:19,09:33:19,3065,2,,,,550.24,0
8390040,09:34:44,09:34:44,3066,3,,,,1230.78,0
8390040,09:35:46,09:35:46,3067,4,,,,1716.35,0
8390040,09:36:49,09:36:49,3399,5,,,,2185.36,0
8390040,09:37:42,09:37:42,3400,6,,,,2470.73,0
8390040,09:38:29,09:38:29,3401,7,,,,2720.93,0
8390040,09:39:03,09:39:03,3402,8,,,,2897.11,0
8390040,09:39:27,09:39:27,3403,9,,,,3030.96,0
8390040,09:40:00,09:40:00,3032,10,,,,3264.47,
8390040,09:40:18,09:40:18,3033,11,,,,3481.89,0
8390040,09:40:40,09:40:40,3404,12,,,,3695.85,0
8390040,09:40:48,09:40:48,3405,13,,,,3785.05,0
8390040,09:41:21,09:41:21,3406,14,,,,4185.4,0
8390040,09:41:43,09:41:43,3407,15,,,,4454.13,0
8390040,09:42:17,09:42:17,3408,16,,,,4843.9,0
8390040,09:43:13,09:43:13,3037,17,,,,5079.97,0
8390040,09:43:24,09:43:24,3038,18,,,,5173.37,0
8390040,09:43:46,09:43:46,3039,19,,,,5410.44,0
8390040,09:44:04,09:44:04,3040,20,,,,5591.24,0
8390040,09:44:35,09:44:35,4856,21,,,,5967.26,0
8390040,09:45:00,09:45:00,4857,22,,,,6244.23,
8390040,09:45:26,09:45:26,6583,23,,,,6361.64,0
8390040,09:46:05,09:46:05,7977,24,,,,6570.21,0
8390040,09:47:10,09:47:10,7978,25,,,,6900.03,0
8390040,09:47:36,09:47:36,7979,26,,,,7042.02,0
8390040,09:48:49,09:48:49,10269,27,,,,7375.93,0
8390040,09:50:05,09:50:05,10267,28,,,,7740.34,0
8390040,09:51:00,09:51:00,10265,29,,1,,8016.29,
8390050,09:32:00,09:32:00,6607,1,,,1,0,
8390050,09:33:19,09:33:19,3065,2,,,,550.24,0
8390050,09:34:44,09:34:44,3066,3,,,,1230.78,0
8390050,09:35:46,09:35:46,3067,4,,,,1716.35,0
8390050,09:36:49,09:36:49,3399,5,,,,2185.36,0
8390050,09:37:42,09:37:42,3400,6,,,,2470.73,0
8390050,09:38:29,09:38:29,3401,7,,,,2720.93,0
8390050,09:39:03,09:39:03,3402,8,,,,2897.11,0
8390050,09:39:27,09:39:27,3403,9,,,,3030.96,0
8390050,09:40:00,09:40:00,3032,10,,,,3264.47,
8390050,09:40:18,09:40:18,3033,11,,,,3481.89,0
8390050,09:40:40,09:40:40,3404,12,,,,3695.85,0
8390050,09:40:48,09:40:48,3405,13,,,,3785.05,0
8390050,09:41:21,09:41:21,3406,14,,,,4185.4,0
8390050,09:41:43,09:41:43,3407,15,,,,4454.13,0
8390050,09:42:17,09:42:17,3408,16,,,,4843.9,0
8390050,09:43:13,09:43:13,3037,17,,,,5079.97,0
8390050,09:43:24,09:43:24,3038,18,,,,5173.37,0
8390050,09:43:46,09:43:46,3039,19,,,,5410.44,0
8390050,09:44:04,09:44:04,3040,20,,,,5591.24,0
8390050,09:44:35,09:44:35,4856,21,,,,5967.26,0
8390050,09:45:00,09:45:00,4857,22,,,,6244.23,
8390050,09:45:26,09:45:26,6583,23,,,,6361.64,0
8390050,09:46:05,09:46:05,7977,24,,,,6570.21,0
8390050,09:47:10,09:47:10,7978,25,,,,6900.03,0
8390050,09:47:36,09:47:36,7979,26,,,,7042.02,0
8390050,09:48:49,09:48:49,10269,27,,,,7375.93,0
8390050,09:50:05,09:50:05,10267,28,,,,7740.34,0
8390050,09:51:00,09:51:00,10265,29,,1,,8016.29,
8390060,09:32:00,09:32:00,6607,1,,,1,0,
8390060,09:33:19,09:33:19,3065,2,,,,550.24,0
8390060,09:34:44,09:34:44,3066,3,,,,1230.78,0
8390060,09:35:46,09:35:46,3067,4,,,,1716.35,0
8390060,09:36:49,09:36:49,3399,5,,,,2185.36,0
8390060,09:37:42,09:37:42,3400,6,,,,2470.73,0
8390060,09:38:29,09:38:29,3401,7,,,,2720.93,0
8390060,09:39:03,09:39:03,3402,8,,,,2897.11,0
8390060,09:39:27,09:39:27,3403,9,,,,3030.96,0
8390060,09:40:00,09:40:00,3032,10,,,,3264.47,
8390060,09:40:18,09:40:18,3033,11,,,,3481.89,0
8390060,09:40:40,09:40:40,3404,12,,,,3695.85,0
8390060,09:40:48,09:40:48,3405,13,,,,3785.05,0
8390060,09:41:21,09:41:21,3406,14,,,,4185.4,0
8390060,09:41:43,09:41:43,3407,15,,,,4454.13,0
8390060,09:42:17,09:42:17,3408,16,,,,4843.9,0
8390060,09:43:13,09:43:13,3037,17,,,,5079.97,0
8390060,09:43:24,09:43:24,3038,18,,,,5173.37,0
8390060,09:43:46,09:43:46,3039,19,,,,5410.44,0
8390060,09:44:04,09:44:04,3040,20,,,,5591.24,0
8390060,09:44:35,09:44:35,4856,21,,,,5967.26,0
8390060,09:45:00,09:45:00,4857,22,,,,6244.23,
8390060,09:45:26,09:45:26,6583,23,,,,6361.64,0
8390060,09:46:05,09:46:05,7977,24,,,,6570.21,0
8390060,09:47:10,09:47:10,7978,25,,,,6900.03,0
8390060,09:47:36,09:47:36,7979,26,,,,7042.02,0
8390060,09:48:49,09:48:49,10269,27,,,,7375.93,0
8390060,09:50:05,09:50:05,10267,28,,,,7740.34,0
8390060,09:51:00,09:51:00,10265,29,,1,,8016.29,
8390090,09:32:00,09:32:00,6607,1,,,1,0,
8390090,09:33:19,09:33:19,3065,2,,,,550.24,0
8390090,09:34:44,09:34:44,3066,3,,,,1230.78,0
8390090,09:35:46,09:35:46,3067,4,,,,1716.35,0
8390090,09:36:49,09:36:49,3399,5,,,,2185.36,0
8390090,09:37:42,09:37:42,3400,6,,,,2470.73,0
8390090,09:38:29,09:38:29,3401,7,,,,2720.93,0
8390090,09:39:03,09:39:03,3402,8,,,,2897.11,0
8390090,09:39:27,09:39:27,3403,9,,,,3030.96,0
8390090,09:40:00,09:40:00,3032,10,,,,3264.47,
8390090,09:40:18,09:40:18,3033,11,,,,3481.89,0
8390090,09:40:40,09:40:40,3404,12,,,,3695.85,0
8390090,09:40:48,09:40:48,3405,13,,,,3785.05,0
8390090,09:41:21,09:41:21,3406,14,,,,4185.4,0
8390090,09:41:43,09:41:43,3407,15,,,,4454.13,0
8390090,09:42:17,09:42:17,3408,16,,,,4843.9,0
8390090,09:43:13,09:43:13,3037,17,,,,5079.97,0
8390090,09:43:24,09:43:24,3038,18,,,,5173.37,0
8390090,09:43:46,09:43:46,3039,19,,,,5410.44,0
8390090,09:44:04,09:44:04,3040,20,,,,5591.24,0
8390090,09:44:35,09:44:35,4856,21,,,,5967.26,0
8390090,09:45:00,09:45:00,4857,22,,,,6244.23,
8390090,09:45:26,09:45:26,6583,23,,,,6361.64,0
8390090,09:46:05,09:46:05,7977,24,,,,6570.21,0
8390090,09:47:10,09:47:10,7978,25,,,,6900.03,0
8390090,09:47:36,09:47:36,7979,26,,,,7042.02,0
8390090,09:48:49,09:48:49,10269,27,,,,7375.93,0
8390090,09:50:05,09:50:05,10267,28,,,,7740.34,0
8390090,09:51:00,09:51:00,10265,29,,1,,8016.29,
8390100,09:32:00,09:32:00,6607,1,,,1,0,
8390100,09:33:19,09:33:19,3065,2,,,,550.24,0
8390100,09:34:44,09:34:44,3066,3,,,,1230.78,0
8390100,09:35:46,09:35:46,3067,4,,,,1716.35,0
8390100,09:36:49,09:36:49,3399,5,,,,2185.36,0
8390100,09:37:42,09:37:42,3400,6,,,,2470.73,0
8390100,09:38:29,09:38:29,3401,7,,,,2720.93,0
8390100,09:39:03,09:39:03,3402,8,,,,2897.11,0
8390100,09:39:27,09:39:27,3403,9,,,,3030.96,0
8390100,09:40:00,09:40:00,3032,10,,,,3264.47,
8390100,09:40:18,09:40:18,3033,11,,,,3481.89,0
8390100,09:40:40,09:40:40,3404,12,,,,3695.85,0
8390100,09:40:48,09:40:48,3405,13,,,,3785.05,0
8390100,09:41:21,09:41:21,3406,14,,,,4185.4,0
8390100,09:41:43,09:41:43,3407,15,,,,4454.13,0
8390100,09:42:17,09:42:17,3408,16,,,,4843.9,0
8390100,09:43:13,09:43:13,3037,17,,,,5079.97,0
8390100,09:43:24,09:43:24,3038,18,,,,5173.37,0
8390100,09:43:46,09:43:46,3039,19,,,,5410.44,0
8390100,09:44:04,09:44:04,3040,20,,,,5591.24,0
8390100,09:44:35,09:44:35,4856,21,,,,5967.26,0
8390100,09:45:00,09:45:00,4857,22,,,,6244.23,
8390100,09:45:26,09:45:26,6583,23,,,,6361.64,0
8390100,09:46:05,09:46:05,7977,24,,,,6570.21,0
8390100,09:47:10,09:47:10,7978,25,,,,6900.03,0
8390100,09:47:36,09:47:36,7979,26,,,,7042.02,0
8390100,09:48:49,09:48:49,10269,27,,,,7375.93,0
8390100,09:50:05,09:50:05,10267,28,,,,7740.34,0
8390100,09:51:00,09:51:00,10265,29,,1,,8016.29,
8390110,09:32:00,09:32:00,6607,1,,,1,0,
8390110,09:33:19,09:33:19,3065,2,,,,550.24,0
8390110,09:34:44,09:34:44,3066,3,,,,1230.78,0
8390110,09:35:46,09:35:46,3067,4,,,,1716.35,0
8390110,09:36:49,09:36:49,3399,5,,,,2185.36,0
8390110,09:37:42,09:37:42,3400,6,,,,2470.73,0
8390110,09:38:29,09:38:29,3401,7,,,,2720.93,0
8390110,09:39:03,09:39:03,3402,8,,,,2897.11,0
8390110,09:39:27,09:39:27,3403,9,,,,3030.96,0
8390110,09:40:00,09:40:00,3032,10,,,,3264.47,
8390110,09:40:18,09:40:18,3033,11,,,,3481.89,0
8390110,09:40:40,09:40:40,3404,12,,,,3695.85,0
8390110,09:40:48,09:40:48,3405,13,,,,3785.05,0
8390110,09:41:21,09:41:21,3406,14,,,,4185.4,0
8390110,09:41:43,09:41:43,3407,15,,,,4454.13,0
8390110,09:42:17,09:42:17,3408,16,,,,4843.9,0
8390110,09:43:13,09:43:13,3037,17,,,,5079.97,0
8390110,09:43:24,09:43:24,3038,18,,,,5173.37,0
8390110,09:43:46,09:43:46,3039,19,,,,5410.44,0
8390110,09:44:04,09:44:04,3040,20,,,,5591.24,0
8390110,09:44:35,09:44:35,4856,21,,,,5967.26,0
8390110,09:45:00,09:45:00,4857,22,,,,6244.23,
8390110,09:45:26,09:45:26,6583,23,,,,6361.64,0
8390110,09:46:05,09:46:05,7977,24,,,,6570.21,0
8390110,09:47:10,09:47:10,7978,25,,,,6900.03,0
8390110,09:47:36,09:47:36,7979,26,,,,7042.02,0
8390110,09:48:49,09:48:49,10269,27,,,,7375.93,0
8390110,09:50:05,09:50:05,10267,28,,,,7740.34,0
8390110,09:51:00,09:51:00,10265,29,,1,,8016.29,
8719070,09:21:00,09:21:00,6588,1,,,1,0,
8719070,09:21:32,09:21:32,9517,2,,,,306.09,0
8719070,09:22:26,09:22:26,9513,3,,,,800.14,0
8719070,09:25:00,09:25:00,6579,4,,,,2221.87,0
8719070,09:28:23,09:28:23,6608,5,,,,3952.88,0
8719070,09:29:00,09:29:00,6607,6,,,,4286.41,
8719070,09:29:49,09:29:49,3065,7,,,,4836.65,0
8719070,09:30:43,09:30:43,3066,8,,,,5517.19,0
8719070,09:31:21,09:31:21,3067,9,,,,6002.76,0
8719070,09:32:01,09:32:01,3399,10,,,,6471.77,0
8719070,09:32:33,09:32:33,3400,11,,,,6757.14,0
8719070,09:33:03,09:33:03,3401,12,,,,7007.34,0
8719070,09:33:24,09:33:24,3402,13,,,,7183.52,0
8719070,09:33:39,09:33:39,3403,14,,,,7317.37,0
8719070,09:34:00,09:34:00,3032,15,,,,7550.88,
8719070,09:34:22,09:34:22,3033,16,,,,7768.3,0
8719070,09:34:48,09:34:48,3404,17,,,,7982.26,0
8719070,09:34:58,09:34:58,3405,18,,,,8071.46,0
8719070,09:35:37,09:35:37,3406,19,,,,8471.81,0
8719070,09:36:03,09:36:03,3407,20,,,,8740.54,0
8719070,09:36:44,09:36:44,3408,21,,,,9130.31,0
8719070,09:37:52,09:37:52,3037,22,,,,9366.38,0
8719070,09:38:04,09:38:04,3038,23,,,,9459.78,0
8719070,09:38:32,09:38:32,3039,24,,,,9696.85,0
8719070,09:38:53,09:38:53,3040,25,,,,9877.65,0
8719070,09:39:30,09:39:30,4856,26,,,,10253.67,0
8719070,09:40:00,09:40:00,4857,27,,,,10530.64,
8719070,09:40:21,09:40:21,6583,28,,,,10648.05,0
8719070,09:40:54,09:40:54,7977,29,,,,10856.62,0
8719070,09:41:48,09:41:48,7978,30,,,,11186.44,0
8719070,09:42:10,09:42:10,7979,31,,,,11328.43,0
8719070,09:43:11,09:43:11,10269,32,,,,11662.34,0
8719070,09:44:14,09:44:14,10267,33,,,,12026.75,0
8719070,09:45:00,09:45:00,10265,34,,1,,12302.7,
8719120,09:21:00,09:21:00,6588,1,,,1,0,
8719120,09:21:32,09:21:32,9517,2,,,,306.09,0
8719120,09:22:26,09:22:26,9513,3,,,,800.14,0
8719120,09:25:00,09:25:00,6579,4,,,,2221.87,0
8719120,09:28:23,09:28:23,6608,5,,,,3952.88,0
8719120,09:29:00,09:29:00,6607,6,,,,4286.41,
8719120,09:29:49,09:29:49,3065,7,,,,4836.65,0
8719120,09:30:43,09:30:43,3066,8,,,,5517.19,0
8719120,09:31:21,09:31:21,3067,9,,,,6002.76,0
8719120,09:32:01,09:32:01,3399,10,,,,6471.77,0
8719120,09:32:33,09:32:33,3400,11,,,,6757.14,0
8719120,09:33:03,09:33:03,3401,12,,,,7007.34,0
8719120,09:33:24,09:33:24,3402,13,,,,7183.52,0
8719120,09:33:39,09:33:39,3403,14,,,,7317.37,0
8719120,09:34:00,09:34:00,3032,15,,,,7550.88,
8719120,09:34:22,09:34:22,3033,16,,,,7768.3,0
8719120,09:34:48,09:34:48,3404,17,,,,7982.26,0
8719120,09:34:58,09:34:58,3405,18,,,,8071.46,0
8719120,09:35:37,09:35:37,3406,19,,,,8471.81,0
8719120,09:36:03,09:36:03,3407,20,,,,8740.54,0
8719120,09:36:44,09:36:44,3408,21,,,,9130.31,0
8719120,09:37:52,09:37:52,3037,22,,,,9366.38,0
8719120,09:38:04,09:38:04,3038,23,,,,9459.78,0
8719120,09:38:32,09:38:32,3039,24,,,,9696.85,0
8719120,09:38:53,09:38:53,3040,25,,,,9877.65,0
8719120,09:39:30,09:39:30,4856,26,,,,10253.67,0
8719120,09:40:00,09:40:00,4857,27,,,,10530.64,
8719120,09:40:21,09:40:21,6583,28,,,,10648.05,0
8719120,09:40:54,09:40:54,7977,29,,,,10856.62,0
8719120,09:41:48,09:41:48,7978,30,,,,11186.44,0
8719120,09:42:10,09:42:10,7979,31,,,,11328.43,0
8719120,09:43:11,09:43:11,10269,32,,,,11662.34,0
8719120,09:44:14,09:44:14,10267,33,,,,12026.75,0
8719120,09:45:00,09:45:00,10265,34,,1,,12302.7,
8901010,16:05:00,16:05:00,6607,1,,,1,0,
8901010,16:05:59,16:05:59,3065,2,,,,550.24,0
8901010,16:07:03,16:07:03,3066,3,,,,1230.78,0
8901010,16:07:49,16:07:49,3067,4,,,,1716.35,0
8901010,16:08:37,16:08:37,3399,5,,,,2185.36,0
8901010,16:09:16,16:09:16,3400,6,,,,2470.73,0
8901010,16:09:52,16:09:52,3401,7,,,,2720.93,0
8901010,16:10:17,16:10:17,3402,8,,,,2897.11,0
8901010,16:10:35,16:10:35,3403,9,,,,3030.96,0
8901010,16:11:00,16:11:00,3032,10,,,,3264.47,
8901010,16:11:22,16:11:22,3033,11,,,,3481.89,0
8901010,16:11:48,16:11:48,3404,12,,,,3695.85,0
8901010,16:11:58,16:11:58,3405,13,,,,3785.05,0
8901010,16:12:37,16:12:37,3406,14,,,,4185.4,0
8901010,16:13:03,16:13:03,3407,15,,,,4454.13,0
8901010,16:13:44,16:13:44,3408,16,,,,4843.9,0
8901010,16:14:52,16:14:52,3037,17,,,,5079.97,0
8901010,16:15:04,16:15:04,3038,18,,,,5173.37,0
8901010,16:15:32,16:15:32,3039,19,,,,5410.44,0
8901010,16:15:53,16:15:53,3040,20,,,,5591.24,0
8901010,16:16:30,16:16:30,4856,21,,,,5967.26,0
8901010,16:17:00,16:17:00,4857,22,,,,6244.23,
8901010,16:17:21,16:17:21,6583,23,,,,6361.64,0
8901010,16:17:54,16:17:54,7977,24,,,,6570.21,0
8901010,16:18:48,16:18:48,7978,25,,,,6900.03,0
8901010,16:19:10,16:19:10,7979,26,,,,7042.02,0
8901010,16:20:11,16:20:11,10269,27,,,,7375.93,0
8901010,16:21:14,16:21:14,10267,28,,,,7740.34,0
8901010,16:22:00,16:22:00,10265,29,,1,,8016.29,
8901080,16:05:00,16:05:00,6607,1,,,1,0,
8901080,16:05:59,16:05:59,3065,2,,,,550.24,0
8901080,16:07:03,16:07:03,3066,3,,,,1230.78,0
8901080,16:07:49,16:07:49,3067,4,,,,1716.35,0
8901080,16:08:37,16:08:37,3399,5,,,,2185.36,0
8901080,16:09:16,16:09:16,3400,6,,,,2470.73,0
8901080,16:09:52,16:09:52,3401,7,,,,2720.93,0
8901080,16:10:17,16:10:17,3402,8,,,,2897.11,0
8901080,16:10:35,16:10:35,3403,9,,,,3030.96,0
8901080,16:11:00,16:11:00,3032,10,,,,3264.47,
8901080,16:11:22,16:11:22,3033,11,,,,3481.89,0
8901080,16:11:48,16:11:48,3404,12,,,,3695.85,0
8901080,16:11:58,16:11:58,3405,13,,,,3785.05,0
8901080,16:12:37,16:12:37,3406,14,,,,4185.4,0
8901080,16:13:03,16:13:03,3407,15,,,,4454.13,0
8901080,16:13:44,16:13:44,3408,16,,,,4843.9,0
8901080,16:14:52,16:14:52,3037,17,,,,5079.97,0
8901080,16:15:04,16:15:04,3038,18,,,,5173.37,0
8901080,16:15:32,16:15:32,3039,19,,,,5410.44,0
8901080,16:15:53,16:15:53,3040,20,,,,5591.24,0
8901080,16:16:30,16:16:30,4856,21,,,,5967.26,0
8901080,16:17:00,16:17:00,4857,22,,,,6244.23,
8901080,16:17:21,16:17:21,6583,23,,,,6361.64,0
8901080,16:17:54,16:17:54,7977,24,,,,6570.21,0
8901080,16:18:48,16:18:48,7978,25,,,,6900.03,0
8901080,16:19:10,16:19:10,7979,26,,,,7042.02,0
8901080,16:20:11,16:20:11,10269,27,,,,7375.93,0
8901080,16:21:14,16:21:14,10267,28,,,,7740.34,0
8901080,16:22:00,16:22:00,10265,29,,1,,8016.29,
8901130,16:05:00,16:05:00,6607,1,,,1,0,
8901130,16:05:59,16:05:59,3065,2,,,,550.24,0
8901130,16:07:03,16:07:03,3066,3,,,,1230.78,0
8901130,16:07:49,16:07:49,3067,4,,,,1716.35,0
8901130,16:08:37,16:08:37,3399,5,,,,2185.36,0
8901130,16:09:16,16:09:16,3400,6,,,,2470.73,0
8901130,16:09:52,16:09:52,3401,7,,,,2720.93,0
8901130,16:10:17,16:10:17,3402,8,,,,2897.11,0
8901130,16:10:35,16:10:35,3403,9,,,,3030.96,0
8901130,16:11:00,16:11:00,3032,10,,,,3264.47,
8901130,16:11:22,16:11:22,3033,11,,,,3481.89,0
8901130,16:11:48,16:11:48,3404,12,,,,3695.85,0
8901130,16:11:58,16:11:58,3405,13,,,,3785.05,0
8901130,16:12:37,16:12:37,3406,14,,,,4185.4,0
8901130,16:13:03,16:13:03,3407,15,,,,4454.13,0
8901130,16:13:44,16:13:44,3408,16,,,,4843.9,0
8901130,16:14:52,16:14:52,3037,17,,,,5079.97,0
8901130,16:15:04,16:15:04,3038,18,,,,5173.37,0
8901130,16:15:32,16:15:32,3039,19,,,,5410.44,0
8901130,16:15:53,16:15:53,3040,20,,,,5591.24,0
8901130,16:16:30,16:16:30,4856,21,,,,5967.26,0
8901130,16:17:00,16:17:00,4857,22,,,,6244.23,
8901130,16:17:21,16:17:21,6583,23,,,,6361.64,0
8901130,16:17:54,16:17:54,7977,24,,,,6570.21,0
8901130,16:18:48,16:18:48,7978,25,,,,6900.03,0
8901130,16:19:10,16:19:10,7979,26,,,,7042.02,0
8901130,16:20:11,16:20:11,10269,27,,,,7375.93,0
8901130,16:21:14,16:21:14,10267,28,,,,7740.34,0
8901130,16:22:00,16:22:00,10265,29,,1,,8016.29,
8904140,20:59:00,20:59:00,6607,1,,,1,0,
8904140,20:59:59,20:59:59,3065,2,,,,550.24,0
8904140,21:01:03,21:01:03,3066,3,,,,1230.78,0
8904140,21:01:49,21:01:49,3067,4,,,,1716.35,0
8904140,21:02:37,21:02:37,3399,5,,,,2185.36,0
8904140,21:03:16,21:03:16,3400,6,,,,2470.73,0
8904140,21:03:52,21:03:52,3401,7,,,,2720.93,0
8904140,21:04:17,21:04:17,3402,8,,,,2897.11,0
8904140,21:04:35,21:04:35,3403,9,,,,3030.96,0
8904140,21:05:00,21:05:00,3032,10,,,,3264.47,
8904140,21:05:22,21:05:22,3033,11,,,,3481.89,0
8904140,21:05:48,21:05:48,3404,12,,,,3695.85,0
8904140,21:05:58,21:05:58,3405,13,,,,3785.05,0
8904140,21:06:37,21:06:37,3406,14,,,,4185.4,0
8904140,21:07:03,21:07:03,3407,15,,,,4454.13,0
8904140,21:07:44,21:07:44,3408,16,,,,4843.9,0
8904140,21:08:52,21:08:52,3037,17,,,,5079.97,0
8904140,21:09:04,21:09:04,3038,18,,,,5173.37,0
8904140,21:09:32,21:09:32,3039,19,,,,5410.44,0
8904140,21:09:53,21:09:53,3040,20,,,,5591.24,0
8904140,21:10:30,21:10:30,4856,21,,,,5967.26,0
8904140,21:11:00,21:11:00,4857,22,,,,6244.23,
8904140,21:11:21,21:11:21,6583,23,,,,6361.64,0
8904140,21:11:54,21:11:54,7977,24,,,,6570.21,0
8904140,21:12:48,21:12:48,7978,25,,,,6900.03,0
8904140,21:13:10,21:13:10,7979,26,,,,7042.02,0
8904140,21:14:11,21:14:11,10269,27,,,,7375.93,0
8904140,21:15:14,21:15:14,10267,28,,,,7740.34,0
8904140,21:16:00,21:16:00,10265,29,,1,,8016.29,
9292010,12:27:00,12:27:00,6588,1,,,1,0,
9292010,12:27:32,12:27:32,9517,2,,,,306.09,0
9292010,12:28:26,12:28:26,9513,3,,,,800.14,0
9292010,12:31:00,12:31:00,6579,4,,,,2221.87,0
9292010,12:34:23,12:34:23,6608,5,,,,3952.88,0
9292010,12:35:00,12:35:00,6607,6,,,,4286.41,
9292010,12:35:59,12:35:59,3065,7,,,,4836.65,0
9292010,12:37:03,12:37:03,3066,8,,,,5517.19,0
9292010,12:37:49,12:37:49,3067,9,,,,6002.76,0
9292010,12:38:37,12:38:37,3399,10,,,,6471.77,0
9292010,12:39:16,12:39:16,3400,11,,,,6757.14,0
9292010,12:39:52,12:39:52,3401,12,,,,7007.34,0
9292010,12:40:17,12:40:17,3402,13,,,,7183.52,0
9292010,12:40:35,12:40:35,3403,14,,,,7317.37,0
9292010,12:41:00,12:41:00,3032,15,,,,7550.88,
9292010,12:41:22,12:41:22,3033,16,,,,7768.3,0
9292010,12:41:48,12:41:48,3404,17,,,,7982.26,0
9292010,12:41:58,12:41:58,3405,18,,,,8071.46,0
9292010,12:42:37,12:42:37,3406,19,,,,8471.81,0
9292010,12:43:03,12:43:03,3407,20,,,,8740.54,0
9292010,12:43:44,12:43:44,3408,21,,,,9130.31,0
9292010,12:44:52,12:44:52,3037,22,,,,9366.38,0
9292010,12:45:04,12:45:04,3038,23,,,,9459.78,0
9292010,12:45:32,12:45:32,3039,24,,,,9696.85,0
9292010,12:45:53,12:45:53,3040,25,,,,9877.65,0
9292010,12:46:30,12:46:30,4856,26,,,,10253.67,0
9292010,12:47:00,12:47:00,4857,27,,,,10530.64,
9292010,12:47:21,12:47:21,6583,28,,,,10648.05,0
9292010,12:47:54,12:47:54,7977,29,,,,10856.62,0
9292010,12:48:48,12:48:48,7978,30,,,,11186.44,0
9292010,12:49:10,12:49:10,7979,31,,,,11328.43,0
9292010,12:50:11,12:50:11,10269,32,,,,11662.34,0
9292010,12:51:14,12:51:14,10267,33,,,,12026.75,0
9292010,12:52:00,12:52:00,10265,34,,1,,12302.7,
9292080,12:27:00,12:27:00,6588,1,,,1,0,
9292080,12:27:32,12:27:32,9517,2,,,,306.09,0
9292080,12:28:26,12:28:26,9513,3,,,,800.14,0
9292080,12:31:00,12:31:00,6579,4,,,,2221.87,0
9292080,12:34:23,12:34:23,6608,5,,,,3952.88,0
9292080,12:35:00,12:35:00,6607,6,,,,4286.41,
9292080,12:35:59,12:35:59,3065,7,,,,4836.65,0
9292080,12:37:03,12:37:03,3066,8,,,,5517.19,0
9292080,12:37:49,12:37:49,3067,9,,,,6002.76,0
9292080,12:38:37,12:38:37,3399,10,,,,6471.77,0
9292080,12:39:16,12:39:16,3400,11,,,,6757.14,0
9292080,12:39:52,12:39:52,3401,12,,,,7007.34,0
9292080,12:40:17,12:40:17,3402,13,,,,7183.52,0
9292080,12:40:35,12:40:35,3403,14,,,,7317.37,0
9292080,12:41:00,12:41:00,3032,15,,,,7550.88,
9292080,12:41:22,12:41:22,3033,16,,,,7768.3,0
9292080,12:41:48,12:41:48,3404,17,,,,7982.26,0
9292080,12:41:58,12:41:58,3405,18,,,,8071.46,0
9292080,12:42:37,12:42:37,3406,19,,,,8471.81,0
9292080,12:43:03,12:43:03,3407,20,,,,8740.54,0
9292080,12:43:44,12:43:44,3408,21,,,,9130.31,0
9292080,12:44:52,12:44:52,3037,22,,,,9366.38,0
9292080,12:45:04,12:45:04,3038,23,,,,9459.78,0
9292080,12:45:32,12:45:32,3039,24,,,,9696.85,0
9292080,12:45:53,12:45:53,3040,25,,,,9877.65,0
9292080,12:46:30,12:46:30,4856,26,,,,10253.67,0
9292080,12:47:00,12:47:00,4857,27,,,,10530.64,
9292080,12:47:21,12:47:21,6583,28,,,,10648.05,0
9292080,12:47:54,12:47:54,7977,29,,,,10856.62,0
9292080,12:48:48,12:48:48,7978,30,,,,11186.44,0
9292080,12:49:10,12:49:10,7979,31,,,,11328.43,0
9292080,12:50:11,12:50:11,10269,32,,,,11662.34,0
9292080,12:51:14,12:51:14,10267,33,,,,12026.75,0
9292080,12:52:00,12:52:00,10265,34,,1,,12302.7,
9292130,12:27:00,12:27:00,6588,1,,,1,0,
9292130,12:27:32,12:27:32,9517,2,,,,306.09,0
9292130,12:28:26,12:28:26,9513,3,,,,800.14,0
9292130,12:31:00,12:31:00,6579,4,,,,2221.87,0
9292130,12:34:23,12:34:23,6608,5,,,,3952.88,0
9292130,12:35:00,12:35:00,6607,6,,,,4286.41,
9292130,12:35:59,12:35:59,3065,7,,,,4836.65,0
9292130,12:37:03,12:37:03,3066,8,,,,5517.19,0
9292130,12:37:49,12:37:49,3067,9,,,,6002.76,0
9292130,12:38:37,12:38:37,3399,10,,,,6471.77,0
9292130,12:39:16,12:39:16,3400,11,,,,6757.14,0
9292130,12:39:52,12:39:52,3401,12,,,,7007.34,0
9292130,12:40:17,12:40:17,3402,13,,,,7183.52,0
9292130,12:40:35,12:40:35,3403,14,,,,7317.37,0
9292130,12:41:00,12:41:00,3032,15,,,,7550.88,
9292130,12:41:22,12:41:22,3033,16,,,,7768.3,0
9292130,12:41:48,12:41:48,3404,17,,,,7982.26,0
9292130,12:41:58,12:41:58,3405,18,,,,8071.46,0
9292130,12:42:37,12:42:37,3406,19,,,,8471.81,0
9292130,12:43:03,12:43:03,3407,20,,,,8740.54,0
9292130,12:43:44,12:43:44,3408,21,,,,9130.31,0
9292130,12:44:52,12:44:52,3037,22,,,,9366.38,0
9292130,12:45:04,12:45:04,3038,23,,,,9459.78,0
9292130,12:45:32,12:45:32,3039,24,,,,9696.85,0
9292130,12:45:53,12:45:53,3040,25,,,,9877.65,0
9292130,12:46:30,12:46:30,4856,26,,,,10253.67,0
9292130,12:47:00,12:47:00,4857,27,,,,10530.64,
9292130,12:47:21,12:47:21,6583,28,,,,10648.05,0
9292130,12:47:54,12:47:54,7977,29,,,,10856.62,0
9292130,12:48:48,12:48:48,7978,30,,,,11186.44,0
9292130,12:49:10,12:49:10,7979,31,,,,11328.43,0
9292130,12:50:11,12:50:11,10269,32,,,,11662.34,0
9292130,12:51:14,12:51:14,10267,33,,,,12026.75,0
9292130,12:52:00,12:52:00,10265,34,,1,,12302.7,
9464020,11:32:01,11:32:01,6607,1,,,1,0,
9464020,11:33:20,11:33:20,3065,2,,,,550.24,0
9464020,11:34:45,11:34:45,3066,3,,,,1230.78,0
9464020,11:35:46,11:35:46,3067,4,,,,1716.35,0
9464020,11:36:50,11:36:50,3399,5,,,,2185.36,0
9464020,11:37:42,11:37:42,3400,6,,,,2470.73,0
9464020,11:38:29,11:38:29,3401,7,,,,2720.93,0
9464020,11:39:03,11:39:03,3402,8,,,,2897.11,0
9464020,11:39:27,11:39:27,3403,9,,,,3030.96,0
9464020,11:40:00,11:40:00,3032,10,,,,3264.47,
9464020,11:40:18,11:40:18,3033,11,,,,3481.89,0
9464020,11:40:40,11:40:40,3404,12,,,,3695.85,0
9464020,11:40:48,11:40:48,3405,13,,,,3785.05,0
9464020,11:41:21,11:41:21,3406,14,,,,4185.4,0
9464020,11:41:43,11:41:43,3407,15,,,,4454.13,0
9464020,11:42:17,11:42:17,3408,16,,,,4843.9,0
9464020,11:43:13,11:43:13,3037,17,,,,5079.97,0
9464020,11:43:24,11:43:24,3038,18,,,,5173.37,0
9464020,11:43:46,11:43:46,3039,19,,,,5410.44,0
9464020,11:44:04,11:44:04,3040,20,,,,5591.24,0
9464020,11:44:35,11:44:35,4856,21,,,,5967.26,0
9464020,11:45:00,11:45:00,4857,22,,,,6244.23,
9464020,11:45:26,11:45:26,6583,23,,,,6361.64,0
9464020,11:46:05,11:46:05,7977,24,,,,6570.21,0
9464020,11:47:10,11:47:10,7978,25,,,,6900.03,0
9464020,11:47:36,11:47:36,7979,26,,,,7042.02,0
9464020,11:48:49,11:48:49,10269,27,,,,7375.93,0
9464020,11:50:05,11:50:05,10267,28,,,,7740.34,0
9464020,11:51:00,11:51:00,10265,29,,1,,8016.29,
9464030,11:32:01,11:32:01,6607,1,,,1,0,
9464030,11:33:20,11:33:20,3065,2,,,,550.24,0
9464030,11:34:45,11:34:45,3066,3,,,,1230.78,0
9464030,11:35:46,11:35:46,3067,4,,,,1716.35,0
9464030,11:36:50,11:36:50,3399,5,,,,2185.36,0
9464030,11:37:42,11:37:42,3400,6,,,,2470.73,0
9464030,11:38:29,11:38:29,3401,7,,,,2720.93,0
9464030,11:39:03,11:39:03,3402,8,,,,2897.11,0
9464030,11:39:27,11:39:27,3403,9,,,,3030.96,0
9464030,11:40:00,11:40:00,3032,10,,,,3264.47,
9464030,11:40:18,11:40:18,3033,11,,,,3481.89,0
9464030,11:40:40,11:40:40,3404,12,,,,3695.85,0
9464030,11:40:48,11:40:48,3405,13,,,,3785.05,0
9464030,11:41:21,11:41:21,3406,14,,,,4185.4,0
9464030,11:41:43,11:41:43,3407,15,,,,4454.13,0
9464030,11:42:17,11:42:17,3408,16,,,,4843.9,0
9464030,11:43:13,11:43:13,3037,17,,,,5079.97,0
9464030,11:43:24,11:43:24,3038,18,,,,5173.37,0
9464030,11:43:46,11:43:46,3039,19,,,,5410.44,0
9464030,11:44:04,11:44:04,3040,20,,,,5591.24,0
9464030,11:44:35,11:44:35,4856,21,,,,5967.26,0
9464030,11:45:00,11:45:00,4857,22,,,,6244.23,
9464030,11:45:26,11:45:26,6583,23,,,,6361.64,0
9464030,11:46:05,11:46:05,7977,24,,,,6570.21,0
9464030,11:47:10,11:47:10,7978,25,,,,6900.03,0
9464030,11:47:36,11:47:36,7979,26,,,,7042.02,0
9464030,11:48:49,11:48:49,10269,27,,,,7375.93,0
9464030,11:50:05,11:50:05,10267,28,,,,7740.34,0
9464030,11:51:00,11:51:00,10265,29,,1,,8016.29,
9464040,11:32:01,11:32:01,6607,1,,,1,0,
9464040,11:33:20,11:33:20,3065,2,,,,550.24,0
9464040,11:34:45,11:34:45,3066,3,,,,1230.78,0
9464040,11:35:46,11:35:46,3067,4,,,,1716.35,0
9464040,11:36:50,11:36:50,3399,5,,,,2185.36,0
9464040,11:37:42,11:37:42,3400,6,,,,2470.73,0
9464040,11:38:29,11:38:29,3401,7,,,,2720.93,0
9464040,11:39:03,11:39:03,3402,8,,,,2897.11,0
9464040,11:39:27,11:39:27,3403,9,,,,3030.96,0
9464040,11:40:00,11:40:00,3032,10,,,,3264.47,
9464040,11:40:18,11:40:18,3033,11,,,,3481.89,0
9464040,11:40:40,11:40:40,3404,12,,,,3695.85,0
9464040,11:40:48,11:40:48,3405,13,,,,3785.05,0
9464040,11:41:21,11:41:21,3406,14,,,,4185.4,0
9464040,11:41:43,11:41:43,3407,15,,,,4454.13,0
9464040,11:42:17,11:42:17,3408,16,,,,4843.9,0
9464040,11:43:13,11:43:13,3037,17,,,,5079.97,0
9464040,11:43:24,11:43:24,3038,18,,,,5173.37,0
9464040,11:43:46,11:43:46,3039,19,,,,5410.44,0
9464040,11:44:04,11:44:04,3040,20,,,,5591.24,0
9464040,11:44:35,11:44:35,4856,21,,,,5967.26,0
9464040,11:45:00,11:45:00,4857,22,,,,6244.23,
9464040,11:45:26,11:45:26,6583,23,,,,6361.64,0
9464040,11:46:05,11:46:05,7977,24,,,,6570.21,0
9464040,11:47:10,11:47:10,7978,25,,,,6900.03,0
9464040,11:47:36,11:47:36,7979,26,,,,7042.02,0
9464040,11:48:49,11:48:49,10269,27,,,,7375.93,0
9464040,11:50:05,11:50:05,10267,28,,,,7740.34,0
9464040,11:51:00,11:51:00,10265,29,,1,,8016.29,
9464050,11:32:01,11:32:01,6607,1,,,1,0,
9464050,11:33:20,11:33:20,3065,2,,,,550.24,0
9464050,11:34:45,11:34:45,3066,3,,,,1230.78,0
9464050,11:35:46,11:35:46,3067,4,,,,1716.35,0
9464050,11:36:50,11:36:50,3399,5,,,,2185.36,0
9464050,11:37:42,11:37:42,3400,6,,,,2470.73,0
9464050,11:38:29,11:38:29,3401,7,,,,2720.93,0
9464050,11:39:03,11:39:03,3402,8,,,,2897.11,0
9464050,11:39:27,11:39:27,3403,9,,,,3030.96,0
9464050,11:40:00,11:40:00,3032,10,,,,3264.47,
9464050,11:40:18,11:40:18,3033,11,,,,3481.89,0
9464050,11:40:40,11:40:40,3404,12,,,,3695.85,0
9464050,11:40:48,11:40:48,3405,13,,,,3785.05,0
9464050,11:41:21,11:41:21,3406,14,,,,4185.4,0
9464050,11:41:43,11:41:43,3407,15,,,,4454.13,0
9464050,11:42:17,11:42:17,3408,16,,,,4843.9,0
9464050,11:43:13,11:43:13,3037,17,,,,5079.97,0
9464050,11:43:24,11:43:24,3038,18,,,,5173.37,0
9464050,11:43:46,11:43:46,3039,19,,,,5410.44,0
9464050,11:44:04,11:44:04,3040,20,,,,5591.24,0
9464050,11:44:35,11:44:35,4856,21,,,,5967.26,0
9464050,11:45:00,11:45:00,4857,22,,,,6244.23,
9464050,11:45:26,11:45:26,6583,23,,,,6361.64,0
9464050,11:46:05,11:46:05,7977,24,,,,6570.21,0
9464050,11:47:10,11:47:10,7978,25,,,,6900.03,0
9464050,11:47:36,11:47:36,7979,26,,,,7042.02,0
9464050,11:48:49,11:48:49,10269,27,,,,7375.93,0
9464050,11:50:05,11:50:05,10267,28,,,,7740.34,0
9464050,11:51:00,11:51:00,10265,29,,1,,8016.29,
9464060,11:32:01,11:32:01,6607,1,,,1,0,
9464060,11:33:20,11:33:20,3065,2,,,,550.24,0
9464060,11:34:45,11:34:45,3066,3,,,,1230.78,0
9464060,11:35:46,11:35:46,3067,4,,,,1716.35,0
9464060,11:36:50,11:36:50,3399,5,,,,2185.36,0
9464060,11:37:42,11:37:42,3400,6,,,,2470.73,0
9464060,11:38:29,11:38:29,3401,7,,,,2720.93,0
9464060,11:39:03,11:39:03,3402,8,,,,2897.11,0
9464060,11:39:27,11:39:27,3403,9,,,,3030.96,0
9464060,11:40:00,11:40:00,3032,10,,,,3264.47,
9464060,11:40:18,11:40:18,3033,11,,,,3481.89,0
9464060,11:40:40,11:40:40,3404,12,,,,3695.85,0
9464060,11:40:48,11:40:48,3405,13,,,,3785.05,0
9464060,11:41:21,11:41:21,3406,14,,,,4185.4,0
9464060,11:41:43,11:41:43,3407,15,,,,4454.13,0
9464060,11:42:17,11:42:17,3408,16,,,,4843.9,0
9464060,11:43:13,11:43:13,3037,17,,,,5079.97,0
9464060,11:43:24,11:43:24,3038,18,,,,5173.37,0
9464060,11:43:46,11:43:46,3039,19,,,,5410.44,0
9464060,11:44:04,11:44:04,3040,20,,,,5591.24,0
9464060,11:44:35,11:44:35,4856,21,,,,5967.26,0
9464060,11:45:00,11:45:00,4857,22,,,,6244.23,
9464060,11:45:26,11:45:26,6583,23,,,,6361.64,0
9464060,11:46:05,11:46:05,7977,24,,,,6570.21,0
9464060,11:47:10,11:47:10,7978,25,,,,6900.03,0
9464060,11:47:36,11:47:36,7979,26,,,,7042.02,0
9464060,11:48:49,11:48:49,10269,27,,,,7375.93,0
9464060,11:50:05,11:50:05,10267,28,,,,7740.34,0
9464060,11:51:00,11:51:00,10265,29,,1,,8016.29,
9464090,11:32:01,11:32:01,6607,1,,,1,0,
9464090,11:33:20,11:33:20,3065,2,,,,550.24,0
9464090,11:34:45,11:34:45,3066,3,,,,1230.78,0
9464090,11:35:46,11:35:46,3067,4,,,,1716.35,0
9464090,11:36:50,11:36:50,3399,5,,,,2185.36,0
9464090,11:37:42,11:37:42,3400,6,,,,2470.73,0
9464090,11:38:29,11:38:29,3401,7,,,,2720.93,0
9464090,11:39:03,11:39:03,3402,8,,,,2897.11,0
9464090,11:39:27,11:39:27,3403,9,,,,3030.96,0
9464090,11:40:00,11:40:00,3032,10,,,,3264.47,
9464090,11:40:18,11:40:18,3033,11,,,,3481.89,0
9464090,11:40:40,11:40:40,3404,12,,,,3695.85,0
9464090,11:40:48,11:40:48,3405,13,,,,3785.05,0
9464090,11:41:21,11:41:21,3406,14,,,,4185.4,0
9464090,11:41:43,11:41:43,3407,15,,,,4454.13,0
9464090,11:42:17,11:42:17,3408,16,,,,4843.9,0
9464090,11:43:13,11:43:13,3037,17,,,,5079.97,0
9464090,11:43:24,11:43:24,3038,18,,,,5173.37,0
9464090,11:43:46,11:43:46,3039,19,,,,5410.44,0
9464090,11:44:04,11:44:04,3040,20,,,,5591.24,0
9464090,11:44:35,11:44:35,4856,21,,,,5967.26,0
9464090,11:45:00,11:45:00,4857,22,,,,6244.23,
9464090,11:45:26,11:45:26,6583,23,,,,6361.64,0
9464090,11:46:05,11:46:05,7977,24,,,,6570.21,0
9464090,11:47:10,11:47:10,7978,25,,,,6900.03,0
9464090,11:47:36,11:47:36,7979,26,,,,7042.02,0
9464090,11:48:49,11:48:49,10269,27,,,,7375.93,0
9464090,11:50:05,11:50:05,10267,28,,,,7740.34,0
9464090,11:51:00,11:51:00,10265,29,,1,,8016.29,
9464100,11:32:01,11:32:01,6607,1,,,1,0,
9464100,11:33:20,11:33:20,3065,2,,,,550.24,0
9464100,11:34:45,11:34:45,3066,3,,,,1230.78,0
9464100,11:35:46,11:35:46,3067,4,,,,1716.35,0
9464100,11:36:50,11:36:50,3399,5,,,,2185.36,0
9464100,11:37:42,11:37:42,3400,6,,,,2470.73,0
9464100,11:38:29,11:38:29,3401,7,,,,2720.93,0
9464100,11:39:03,11:39:03,3402,8,,,,2897.11,0
9464100,11:39:27,11:39:27,3403,9,,,,3030.96,0
9464100,11:40:00,11:40:00,3032,10,,,,3264.47,
9464100,11:40:18,11:40:18,3033,11,,,,3481.89,0
9464100,11:40:40,11:40:40,3404,12,,,,3695.85,0
9464100,11:40:48,11:40:48,3405,13,,,,3785.05,0
9464100,11:41:21,11:41:21,3406,14,,,,4185.4,0
9464100,11:41:43,11:41:43,3407,15,,,,4454.13,0
9464100,11:42:17,11:42:17,3408,16,,,,4843.9,0
9464100,11:43:13,11:43:13,3037,17,,,,5079.97,0
9464100,11:43:24,11:43:24,3038,18,,,,5173.37,0
9464100,11:43:46,11:43:46,3039,19,,,,5410.44,0
9464100,11:44:04,11:44:04,3040,20,,,,5591.24,0
9464100,11:44:35,11:44:35,4856,21,,,,5967.26,0
9464100,11:45:00,11:45:00,4857,22,,,,6244.23,
9464100,11:45:26,11:45:26,6583,23,,,,6361.64,0
9464100,11:46:05,11:46:05,7977,24,,,,6570.21,0
9464100,11:47:10,11:47:10,7978,25,,,,6900.03,0
9464100,11:47:36,11:47:36,7979,26,,,,7042.02,0
9464100,11:48:49,11:48:49,10269,27,,,,7375.93,0
9464100,11:50:05,11:50:05,10267,28,,,,7740.34,0
9464100,11:51:00,11:51:00,10265,29,,1,,8016.29,
9464110,11:32:01,11:32:01,6607,1,,,1,0,
9464110,11:33:20,11:33:20,3065,2,,,,550.24,0
9464110,11:34:45,11:34:45,3066,3,,,,1230.78,0
9464110,11:35:46,11:35:46,3067,4,,,,1716.35,0
9464110,11:36:50,11:36:50,3399,5,,,,2185.36,0
9464110,11:37:42,11:37:42,3400,6,,,,2470.73,0
9464110,11:38:29,11:38:29,3401,7,,,,2720.93,0
9464110,11:39:03,11:39:03,3402,8,,,,2897.11,0
9464110,11:39:27,11:39:27,3403,9,,,,3030.96,0
9464110,11:40:00,11:40:00,3032,10,,,,3264.47,
9464110,11:40:18,11:40:18,3033,11,,,,3481.89,0
9464110,11:40:40,11:40:40,3404,12,,,,3695.85,0
9464110,11:40:48,11:40:48,3405,13,,,,3785.05,0
9464110,11:41:21,11:41:21,3406,14,,,,4185.4,0
9464110,11:41:43,11:41:43,3407,15,,,,4454.13,0
9464110,11:42:17,11:42:17,3408,16,,,,4843.9,0
9464110,11:43:13,11:43:13,3037,17,,,,5079.97,0
9464110,11:43:24,11:43:24,3038,18,,,,5173.37,0
9464110,11:43:46,11:43:46,3039,19,,,,5410.44,0
9464110,11:44:04,11:44:04,3040,20,,,,5591.24,0
9464110,11:44:35,11:44:35,4856,21,,,,5967.26,0
9464110,11:45:00,11:45:00,4857,22,,,,6244.23,
9464110,11:45:26,11:45:26,6583,23,,,,6361.64,0
9464110,11:46:05,11:46:05,7977,24,,,,6570.21,0
9464110,11:47:10,11:47:10,7978,25,,,,6900.03,0
9464110,11:47:36,11:47:36,7979,26,,,,7042.02,0
9464110,11:48:49,11:48:49,10269,27,,,,7375.93,0
9464110,11:50:05,11:50:05,10267,28,,,,7740.34,0
9464110,11:51:00,11:51:00,10265,29,,1,,8016.29,
9539070,23:21:00,23:21:00,6588,1,,,1,0,
9539070,23:21:32,23:21:32,9517,2,,,,306.09,0
9539070,23:22:26,23:22:26,9513,3,,,,800.14,0
9539070,23:25:00,23:25:00,6579,4,,,,2221.87,0
9539070,23:28:23,23:28:23,6608,5,,,,3952.88,0
9539070,23:29:00,23:29:00,6607,6,,,,4286.41,
9539070,23:29:49,23:29:49,3065,7,,,,4836.65,0
9539070,23:30:43,23:30:43,3066,8,,,,5517.19,0
9539070,23:31:21,23:31:21,3067,9,,,,6002.76,0
9539070,23:32:01,23:32:01,3399,10,,,,6471.77,0
9539070,23:32:33,23:32:33,3400,11,,,,6757.14,0
9539070,23:33:03,23:33:03,3401,12,,,,7007.34,0
9539070,23:33:24,23:33:24,3402,13,,,,7183.52,0
9539070,23:33:39,23:33:39,3403,14,,,,7317.37,0
9539070,23:34:00,23:34:00,3032,15,,,,7550.88,
9539070,23:34:22,23:34:22,3033,16,,,,7768.3,0
9539070,23:34:48,23:34:48,3404,17,,,,7982.26,0
9539070,23:34:58,23:34:58,3405,18,,,,8071.46,0
9539070,23:35:37,23:35:37,3406,19,,,,8471.81,0
9539070,23:36:03,23:36:03,3407,20,,,,8740.54,0
9539070,23:36:44,23:36:44,3408,21,,,,9130.31,0
9539070,23:37:52,23:37:52,3037,22,,,,9366.38,0
9539070,23:38:04,23:38:04,3038,23,,,,9459.78,0
9539070,23:38:32,23:38:32,3039,24,,,,9696.85,0
9539070,23:38:53,23:38:53,3040,25,,,,9877.65,0
9539070,23:39:30,23:39:30,4856,26,,,,10253.67,0
9539070,23:40:00,23:40:00,4857,27,,,,10530.64,
9539070,23:40:21,23:40:21,6583,28,,,,10648.05,0
9539070,23:40:54,23:40:54,7977,29,,,,10856.62,0
9539070,23:41:48,23:41:48,7978,30,,,,11186.44,0
9539070,23:42:10,23:42:10,7979,31,,,,11328.43,0
9539070,23:43:11,23:43:11,10269,32,,,,11662.34,0
9539070,23:44:14,23:44:14,10267,33,,,,12026.75,0
9539070,23:45:00,23:45:00,10265,34,,1,,12302.7,
9539120,23:21:00,23:21:00,6588,1,,,1,0,
9539120,23:21:32,23:21:32,9517,2,,,,306.09,0
9539120,23:22:26,23:22:26,9513,3,,,,800.14,0
9539120,23:25:00,23:25:00,6579,4,,,,2221.87,0
9539120,23:28:23,23:28:23,6608,5,,,,3952.88,0
9539120,23:29:00,23:29:00,6607,6,,,,4286.41,
9539120,23:29:49,23:29:49,3065,7,,,,4836.65,0
9539120,23:30:43,23:30:43,3066,8,,,,5517.19,0
9539120,23:31:21,23:31:21,3067,9,,,,6002.76,0
9539120,23:32:01,23:32:01,3399,10,,,,6471.77,0
9539120,23:32:33,23:32:33,3400,11,,,,6757.14,0
9539120,23:33:03,23:33:03,3401,12,,,,7007.34,0
9539120,23:33:24,23:33:24,3402,13,,,,7183.52,0
9539120,23:33:39,23:33:39,3403,14,,,,7317.37,0
9539120,23:34:00,23:34:00,3032,15,,,,7550.88,
9539120,23:34:22,23:34:22,3033,16,,,,7768.3,0
9539120,23:34:48,23:34:48,3404,17,,,,7982.26,0
9539120,23:34:58,23:34:58,3405,18,,,,8071.46,0
9539120,23:35:37,23:35:37,3406,19,,,,8471.81,0
9539120,23:36:03,23:36:03,3407,20,,,,8740.54,0
9539120,23:36:44,23:36:44,3408,21,,,,9130.31,0
9539120,23:37:52,23:37:52,3037,22,,,,9366.38,0
9539120,23:38:04,23:38:04,3038,23,,,,9459.78,0
9539120,23:38:32,23:38:32,3039,24,,,,9696.85,0
9539120,23:38:53,23:38:53,3040,25,,,,9877.65,0
9539120,23:39:30,23:39:30,4856,26,,,,10253.67,0
9539120,23:40:00,23:40:00,4857,27,,,,10530.64,
9539120,23:40:21,23:40:21,6583,28,,,,10648.05,0
9539120,23:40:54,23:40:54,7977,29,,,,10856.62,0
9539120,23:41:48,23:41:48,7978,30,,,,11186.44,0
9539120,23:42:10,23:42:10,7979,31,,,,11328.43,0
9539120,23:43:11,23:43:11,10269,32,,,,11662.34,0
9539120,23:44:14,23:44:14,10267,33,,,,12026.75,0
9539120,23:45:00,23:45:00,10265,34,,1,,12302.7,
9557020,06:52:00,06:52:00,6588,1,,,1,0,
9557020,06:52:41,06:52:41,9517,2,,,,306.09,0
9557020,06:53:47,06:53:47,9513,3,,,,800.14,0
9557020,06:57:00,06:57:00,6579,4,,,,2221.87,0
9557020,07:01:14,07:01:14,6608,5,,,,3952.88,0
9557020,07:02:00,07:02:00,6607,6,,,,4286.41,
9557020,07:03:19,07:03:19,3065,7,,,,4836.65,0
9557020,07:04:44,07:04:44,3066,8,,,,5517.19,0
9557020,07:05:46,07:05:46,3067,9,,,,6002.76,0
9557020,07:06:49,07:06:49,3399,10,,,,6471.77,0
9557020,07:07:42,07:07:42,3400,11,,,,6757.14,0
9557020,07:08:29,07:08:29,3401,12,,,,7007.34,0
9557020,07:09:03,07:09:03,3402,13,,,,7183.52,0
9557020,07:09:27,07:09:27,3403,14,,,,7317.37,0
9557020,07:10:00,07:10:00,3032,15,,,,7550.88,
9557020,07:10:18,07:10:18,3033,16,,,,7768.3,0
9557020,07:10:40,07:10:40,3404,17,,,,7982.26,0
9557020,07:10:48,07:10:48,3405,18,,,,8071.46,0
9557020,07:11:21,07:11:21,3406,19,,,,8471.81,0
9557020,07:11:43,07:11:43,3407,20,,,,8740.54,0
9557020,07:12:17,07:12:17,3408,21,,,,9130.31,0
9557020,07:13:13,07:13:13,3037,22,,,,9366.38,0
9557020,07:13:24,07:13:24,3038,23,,,,9459.78,0
9557020,07:13:46,07:13:46,3039,24,,,,9696.85,0
9557020,07:14:04,07:14:04,3040,25,,,,9877.65,0
9557020,07:14:35,07:14:35,4856,26,,,,10253.67,0
9557020,07:15:00,07:15:00,4857,27,,,,10530.64,
9557020,07:15:26,07:15:26,6583,28,,,,10648.05,0
9557020,07:16:05,07:16:05,7977,29,,,,10856.62,0
9557020,07:17:10,07:17:10,7978,30,,,,11186.44,0
9557020,07:17:36,07:17:36,7979,31,,,,11328.43,0
9557020,07:18:49,07:18:49,10269,32,,,,11662.34,0
9557020,07:20:05,07:20:05,10267,33,,,,12026.75,0
9557020,07:21:00,07:21:00,10265,34,,1,,12302.7,
9557030,06:52:00,06:52:00,6588,1,,,1,0,
9557030,06:52:41,06:52:41,9517,2,,,,306.09,0
9557030,06:53:47,06:53:47,9513,3,,,,800.14,0
9557030,06:57:00,06:57:00,6579,4,,,,2221.87,0
9557030,07:01:14,07:01:14,6608,5,,,,3952.88,0
9557030,07:02:00,07:02:00,6607,6,,,,4286.41,
9557030,07:03:19,07:03:19,3065,7,,,,4836.65,0
9557030,07:04:44,07:04:44,3066,8,,,,5517.19,0
9557030,07:05:46,07:05:46,3067,9,,,,6002.76,0
9557030,07:06:49,07:06:49,3399,10,,,,6471.77,0
9557030,07:07:42,07:07:42,3400,11,,,,6757.14,0
9557030,07:08:29,07:08:29,3401,12,,,,7007.34,0
9557030,07:09:03,07:09:03,3402,13,,,,7183.52,0
9557030,07:09:27,07:09:27,3403,14,,,,7317.37,0
9557030,07:10:00,07:10:00,3032,15,,,,7550.88,
9557030,07:10:18,07:10:18,3033,16,,,,7768.3,0
9557030,07:10:40,07:10:40,3404,17,,,,7982.26,0
9557030,07:10:48,07:10:48,3405,18,,,,8071.46,0
9557030,07:11:21,07:11:21,3406,19,,,,8471.81,0
9557030,07:11:43,07:11:43,3407,20,,,,8740.54,0
9557030,07:12:17,07:12:17,3408,21,,,,9130.31,0
9557030,07:13:13,07:13:13,3037,22,,,,9366.38,0
9557030,07:13:24,07:13:24,3038,23,,,,9459.78,0
9557030,07:13:46,07:13:46,3039,24,,,,9696.85,0
9557030,07:14:04,07:14:04,3040,25,,,,9877.65,0
9557030,07:14:35,07:14:35,4856,26,,,,10253.67,0
9557030,07:15:00,07:15:00,4857,27,,,,10530.64,
9557030,07:15:26,07:15:26,6583,28,,,,10648.05,0
9557030,07:16:05,07:16:05,7977,29,,,,10856.62,0
9557030,07:17:10,07:17:10,7978,30,,,,11186.44,0
9557030,07:17:36,07:17:36,7979,31,,,,11328.43,0
9557030,07:18:49,07:18:49,10269,32,,,,11662.34,0
9557030,07:20:05,07:20:05,10267,33,,,,12026.75,0
9557030,07:21:00,07:21:00,10265,34,,1,,12302.7,
9557040,06:52:00,06:52:00,6588,1,,,1,0,
9557040,06:52:41,06:52:41,9517,2,,,,306.09,0
9557040,06:53:47,06:53:47,9513,3,,,,800.14,0
9557040,06:57:00,06:57:00,6579,4,,,,2221.87,0
9557040,07:01:14,07:01:14,6608,5,,,,3952.88,0
9557040,07:02:00,07:02:00,6607,6,,,,4286.41,
9557040,07:03:19,07:03:19,3065,7,,,,4836.65,0
9557040,07:04:44,07:04:44,3066,8,,,,5517.19,0
9557040,07:05:46,07:05:46,3067,9,,,,6002.76,0
9557040,07:06:49,07:06:49,3399,10,,,,6471.77,0
9557040,07:07:42,07:07:42,3400,11,,,,6757.14,0
9557040,07:08:29,07:08:29,3401,12,,,,7007.34,0
9557040,07:09:03,07:09:03,3402,13,,,,7183.52,0
9557040,07:09:27,07:09:27,3403,14,,,,7317.37,0
9557040,07:10:00,07:10:00,3032,15,,,,7550.88,
9557040,07:10:18,07:10:18,3033,16,,,,7768.3,0
9557040,07:10:40,07:10:40,3404,17,,,,7982.26,0
9557040,07:10:48,07:10:48,3405,18,,,,8071.46,0
9557040,07:11:21,07:11:21,3406,19,,,,8471.81,0
9557040,07:11:43,07:11:43,3407,20,,,,8740.54,0
9557040,07:12:17,07:12:17,3408,21,,,,9130.31,0
9557040,07:13:13,07:13:13,3037,22,,,,9366.38,0
9557040,07:13:24,07:13:24,3038,23,,,,9459.78,0
9557040,07:13:46,07:13:46,3039,24,,,,9696.85,0
9557040,07:14:04,07:14:04,3040,25,,,,9877.65,0
9557040,07:14:35,07:14:35,4856,26,,,,10253.67,0
9557040,07:15:00,07:15:00,4857,27,,,,10530.64,
9557040,07:15:26,07:15:26,6583,28,,,,10648.05,0
9557040,07:16:05,07:16:05,7977,29,,,,10856.62,0
9557040,07:17:10,07:17:10,7978,30,,,,11186.44,0
9557040,07:17:36,07:17:36,7979,31,,,,11328.43,0
9557040,07:18:49,07:18:49,10269,32,,,,11662.34,0
9557040,07:20:05,07:20:05,10267,33,,,,12026.75,0
9557040,07:21:00,07:21:00,10265,34,,1,,12302.7,
9557050,06:52:00,06:52:00,6588,1,,,1,0,
9557050,06:52:41,06:52:41,9517,2,,,,306.09,0
9557050,06:53:47,06:53:47,9513,3,,,,800.14,0
9557050,06:57:00,06:57:00,6579,4,,,,2221.87,0
9557050,07:01:14,07:01:14,6608,5,,,,3952.88,0
9557050,07:02:00,07:02:00,6607,6,,,,4286.41,
9557050,07:03:19,07:03:19,3065,7,,,,4836.65,0
9557050,07:04:44,07:04:44,3066,8,,,,5517.19,0
9557050,07:05:46,07:05:46,3067,9,,,,6002.76,0
9557050,07:06:49,07:06:49,3399,10,,,,6471.77,0
9557050,07:07:42,07:07:42,3400,11,,,,6757.14,0
9557050,07:08:29,07:08:29,3401,12,,,,7007.34,0
9557050,07:09:03,07:09:03,3402,13,,,,7183.52,0
9557050,07:09:27,07:09:27,3403,14,,,,7317.37,0
9557050,07:10:00,07:10:00,3032,15,,,,7550.88,
9557050,07:10:18,07:10:18,3033,16,,,,7768.3,0
9557050,07:10:40,07:10:40,3404,17,,,,7982.26,0
9557050,07:10:48,07:10:48,3405,18,,,,8071.46,0
9557050,07:11:21,07:11:21,3406,19,,,,8471.81,0
9557050,07:11:43,07:11:43,3407,20,,,,8740.54,0
9557050,07:12:17,07:12:17,3408,21,,,,9130.31,0
9557050,07:13:13,07:13:13,3037,22,,,,9366.38,0
9557050,07:13:24,07:13:24,3038,23,,,,9459.78,0
9557050,07:13:46,07:13:46,3039,24,,,,9696.85,0
9557050,07:14:04,07:14:04,3040,25,,,,9877.65,0
9557050,07:14:35,07:14:35,4856,26,,,,10253.67,0
9557050,07:15:00,07:15:00,4857,27,,,,10530.64,
9557050,07:15:26,07:15:26,6583,28,,,,10648.05,0
9557050,07:16:05,07:16:05,7977,29,,,,10856.62,0
9557050,07:17:10,07:17:10,7978,30,,,,11186.44,0
9557050,07:17:36,07:17:36,7979,31,,,,11328.43,0
9557050,07:18:49,07:18:49,10269,32,,,,11662.34,0
9557050,07:20:05,07:20:05,10267,33,,,,12026.75,0
9557050,07:21:00,07:21:00,10265,34,,1,,12302.7,
9557060,06:52:00,06:52:00,6588,1,,,1,0,
9557060,06:52:41,06:52:41,9517,2,,,,306.09,0
9557060,06:53:47,06:53:47,9513,3,,,,800.14,0
9557060,06:57:00,06:57:00,6579,4,,,,2221.87,0
9557060,07:01:14,07:01:14,6608,5,,,,3952.88,0
9557060,07:02:00,07:02:00,6607,6,,,,4286.41,
9557060,07:03:19,07:03:19,3065,7,,,,4836.65,0
9557060,07:04:44,07:04:44,3066,8,,,,5517.19,0
9557060,07:05:46,07:05:46,3067,9,,,,6002.76,0
9557060,07:06:49,07:06:49,3399,10,,,,6471.77,0
9557060,07:07:42,07:07:42,3400,11,,,,6757.14,0
9557060,07:08:29,07:08:29,3401,12,,,,7007.34,0
9557060,07:09:03,07:09:03,3402,13,,,,7183.52,0
9557060,07:09:27,07:09:27,3403,14,,,,7317.37,0
9557060,07:10:00,07:10:00,3032,15,,,,7550.88,
9557060,07:10:18,07:10:18,3033,16,,,,7768.3,0
9557060,07:10:40,07:10:40,3404,17,,,,7982.26,0
9557060,07:10:48,07:10:48,3405,18,,,,8071.46,0
9557060,07:11:21,07:11:21,3406,19,,,,8471.81,0
9557060,07:11:43,07:11:43,3407,20,,,,8740.54,0
9557060,07:12:17,07:12:17,3408,21,,,,9130.31,0
9557060,07:13:13,07:13:13,3037,22,,,,9366.38,0
9557060,07:13:24,07:13:24,3038,23,,,,9459.78,0
9557060,07:13:46,07:13:46,3039,24,,,,9696.85,0
9557060,07:14:04,07:14:04,3040,25,,,,9877.65,0
9557060,07:14:35,07:14:35,4856,26,,,,10253.67,0
9557060,07:15:00,07:15:00,4857,27,,,,10530.64,
9557060,07:15:26,07:15:26,6583,28,,,,10648.05,0
9557060,07:16:05,07:16:05,7977,29,,,,10856.62,0
9557060,07:17:10,07:17:10,7978,30,,,,11186.44,0
9557060,07:17:36,07:17:36,7979,31,,,,11328.43,0
9557060,07:18:49,07:18:49,10269,32,,,,11662.34,0
9557060,07:20:05,07:20:05,10267,33,,,,12026.75,0
9557060,07:21:00,07:21:00,10265,34,,1,,12302.7,
9557090,06:52:00,06:52:00,6588,1,,,1,0,
9557090,06:52:41,06:52:41,9517,2,,,,306.09,0
9557090,06:53:47,06:53:47,9513,3,,,,800.14,0
9557090,06:57:00,06:57:00,6579,4,,,,2221.87,0
9557090,07:01:14,07:01:14,6608,5,,,,3952.88,0
9557090,07:02:00,07:02:00,6607,6,,,,4286.41,
9557090,07:03:19,07:03:19,3065,7,,,,4836.65,0
9557090,07:04:44,07:04:44,3066,8,,,,5517.19,0
9557090,07:05:46,07:05:46,3067,9,,,,6002.76,0
9557090,07:06:49,07:06:49,3399,10,,,,6471.77,0
9557090,07:07:42,07:07:42,3400,11,,,,6757.14,0
9557090,07:08:29,07:08:29,3401,12,,,,7007.34,0
9557090,07:09:03,07:09:03,3402,13,,,,7183.52,0
9557090,07:09:27,07:09:27,3403,14,,,,7317.37,0
9557090,07:10:00,07:10:00,3032,15,,,,7550.88,
9557090,07:10:18,07:10:18,3033,16,,,,7768.3,0
9557090,07:10:40,07:10:40,3404,17,,,,7982.26,0
9557090,07:10:48,07:10:48,3405,18,,,,8071.46,0
9557090,07:11:21,07:11:21,3406,19,,,,8471.81,0
9557090,07:11:43,07:11:43,3407,20,,,,8740.54,0
9557090,07:12:17,07:12:17,3408,21,,,,9130.31,0
9557090,07:13:13,07:13:13,3037,22,,,,9366.38,0
9557090,07:13:24,07:13:24,3038,23,,,,9459.78,0
9557090,07:13:46,07:13:46,3039,24,,,,9696.85,0
9557090,07:14:04,07:14:04,3040,25,,,,9877.65,0
9557090,07:14:35,07:14:35,4856,26,,,,10253.67,0
9557090,07:15:00,07:15:00,4857,27,,,,10530.64,
9557090,07:15:26,07:15:26,6583,28,,,,10648.05,0
9557090,07:16:05,07:16:05,7977,29,,,,10856.62,0
9557090,07:17:10,07:17:10,7978,30,,,,11186.44,0
9557090,07:17:36,07:17:36,7979,31,,,,11328.43,0
9557090,07:18:49,07:18:49,10269,32,,,,11662.34,0
9557090,07:20:05,07:20:05,10267,33,,,,12026.75,0
9557090,07:21:00,07:21:00,10265,34,,1,,12302.7,
9557100,06:52:00,06:52:00,6588,1,,,1,0,
9557100,06:52:41,06:52:41,9517,2,,,,306.09,0
9557100,06:53:47,06:53:47,9513,3,,,,800.14,0
9557100,06:57:00,06:57:00,6579,4,,,,2221.87,0
9557100,07:01:14,07:01:14,6608,5,,,,3952.88,0
9557100,07:02:00,07:02:00,6607,6,,,,4286.41,
9557100,07:03:19,07:03:19,3065,7,,,,4836.65,0
9557100,07:04:44,07:04:44,3066,8,,,,5517.19,0
9557100,07:05:46,07:05:46,3067,9,,,,6002.76,0
9557100,07:06:49,07:06:49,3399,10,,,,6471.77,0
9557100,07:07:42,07:07:42,3400,11,,,,6757.14,0
9557100,07:08:29,07:08:29,3401,12,,,,7007.34,0
9557100,07:09:03,07:09:03,3402,13,,,,7183.52,0
9557100,07:09:27,07:09:27,3403,14,,,,7317.37,0
9557100,07:10:00,07:10:00,3032,15,,,,7550.88,
9557100,07:10:18,07:10:18,3033,16,,,,7768.3,0
9557100,07:10:40,07:10:40,3404,17,,,,7982.26,0
9557100,07:10:48,07:10:48,3405,18,,,,8071.46,0
9557100,07:11:21,07:11:21,3406,19,,,,8471.81,0
9557100,07:11:43,07:11:43,3407,20,,,,8740.54,0
9557100,07:12:17,07:12:17,3408,21,,,,9130.31,0
9557100,07:13:13,07:13:13,3037,22,,,,9366.38,0
9557100,07:13:24,07:13:24,3038,23,,,,9459.78,0
9557100,07:13:46,07:13:46,3039,24,,,,9696.85,0
9557100,07:14:04,07:14:04,3040,25,,,,9877.65,0
9557100,07:14:35,07:14:35,4856,26,,,,10253.67,0
9557100,07:15:00,07:15:00,4857,27,,,,10530.64,
9557100,07:15:26,07:15:26,6583,28,,,,10648.05,0
9557100,07:16:05,07:16:05,7977,29,,,,10856.62,0
9557100,07:17:10,07:17:10,7978,30,,,,11186.44,0
9557100,07:17:36,07:17:36,7979,31,,,,11328.43,0
9557100,07:18:49,07:18:49,10269,32,,,,11662.34,0
9557100,07:20:05,07:20:05,10267,33,,,,12026.75,0
9557100,07:21:00,07:21:00,10265,34,,1,,12302.7,
9557110,06:52:00,06:52:00,6588,1,,,1,0,
9557110,06:52:41,06:52:41,9517,2,,,,306.09,0
9557110,06:53:47,06:53:47,9513,3,,,,800.14,0
9557110,06:57:00,06:57:00,6579,4,,,,2221.87,0
9557110,07:01:14,07:01:14,6608,5,,,,3952.88,0
9557110,07:02:00,07:02:00,6607,6,,,,4286.41,
9557110,07:03:19,07:03:19,3065,7,,,,4836.65,0
9557110,07:04:44,07:04:44,3066,8,,,,5517.19,0
9557110,07:05:46,07:05:46,3067,9,,,,6002.76,0
9557110,07:06:49,07:06:49,3399,10,,,,6471.77,0
9557110,07:07:42,07:07:42,3400,11,,,,6757.14,0
9557110,07:08:29,07:08:29,3401,12,,,,7007.34,0
9557110,07:09:03,07:09:03,3402,13,,,,7183.52,0
9557110,07:09:27,07:09:27,3403,14,,,,7317.37,0
9557110,07:10:00,07:10:00,3032,15,,,,7550.88,
9557110,07:10:18,07:10:18,3033,16,,,,7768.3,0
9557110,07:10:40,07:10:40,3404,17,,,,7982.26,0
9557110,07:10:48,07:10:48,3405,18,,,,8071.46,0
9557110,07:11:21,07:11:21,3406,19,,,,8471.81,0
9557110,07:11:43,07:11:43,3407,20,,,,8740.54,0
9557110,07:12:17,07:12:17,3408,21,,,,9130.31,0
9557110,07:13:13,07:13:13,3037,22,,,,9366.38,0
9557110,07:13:24,07:13:24,3038,23,,,,9459.78,0
9557110,07:13:46,07:13:46,3039,24,,,,9696.85,0
9557110,07:14:04,07:14:04,3040,25,,,,9877.65,0
9557110,07:14:35,07:14:35,4856,26,,,,10253.67,0
9557110,07:15:00,07:15:00,4857,27,,,,10530.64,
9557110,07:15:26,07:15:26,6583,28,,,,10648.05,0
9557110,07:16:05,07:16:05,7977,29,,,,10856.62,0
9557110,07:17:10,07:17:10,7978,30,,,,11186.44,0
9557110,07:17:36,07:17:36,7979,31,,,,11328.43,0
9557110,07:18:49,07:18:49,10269,32,,,,11662.34,0
9557110,07:20:05,07:20:05,10267,33,,,,12026.75,0
9557110,07:21:00,07:21:00,10265,34,,1,,12302.7,
9895010,12:05:00,12:05:00,6607,1,,,1,0,
9895010,12:05:59,12:05:59,3065,2,,,,550.24,0
9895010,12:07:03,12:07:03,3066,3,,,,1230.78,0
9895010,12:07:49,12:07:49,3067,4,,,,1716.35,0
9895010,12:08:37,12:08:37,3399,5,,,,2185.36,0
9895010,12:09:16,12:09:16,3400,6,,,,2470.73,0
9895010,12:09:52,12:09:52,3401,7,,,,2720.93,0
9895010,12:10:17,12:10:17,3402,8,,,,2897.11,0
9895010,12:10:35,12:10:35,3403,9,,,,3030.96,0
9895010,12:11:00,12:11:00,3032,10,,,,3264.47,
9895010,12:11:22,12:11:22,3033,11,,,,3481.89,0
9895010,12:11:48,12:11:48,3404,12,,,,3695.85,0
9895010,12:11:58,12:11:58,3405,13,,,,3785.05,0
9895010,12:12:37,12:12:37,3406,14,,,,4185.4,0
9895010,12:13:03,12:13:03,3407,15,,,,4454.13,0
9895010,12:13:44,12:13:44,3408,16,,,,4843.9,0
9895010,12:14:52,12:14:52,3037,17,,,,5079.97,0
9895010,12:15:04,12:15:04,3038,18,,,,5173.37,0
9895010,12:15:32,12:15:32,3039,19,,,,5410.44,0
9895010,12:15:53,12:15:53,3040,20,,,,5591.24,0
9895010,12:16:30,12:16:30,4856,21,,,,5967.26,0
9895010,12:17:00,12:17:00,4857,22,,,,6244.23,
9895010,12:17:21,12:17:21,6583,23,,,,6361.64,0
9895010,12:17:54,12:17:54,7977,24,,,,6570.21,0
9895010,12:18:48,12:18:48,7978,25,,,,6900.03,0
9895010,12:19:10,12:19:10,7979,26,,,,7042.02,0
9895010,12:20:11,12:20:11,10269,27,,,,7375.93,0
9895010,12:21:14,12:21:14,10267,28,,,,7740.34,0
9895010,12:22:00,12:22:00,10265,29,,1,,8016.29,
9895080,12:05:00,12:05:00,6607,1,,,1,0,
9895080,12:05:59,12:05:59,3065,2,,,,550.24,0
9895080,12:07:03,12:07:03,3066,3,,,,1230.78,0
9895080,12:07:49,12:07:49,3067,4,,,,1716.35,0
9895080,12:08:37,12:08:37,3399,5,,,,2185.36,0
9895080,12:09:16,12:09:16,3400,6,,,,2470.73,0
9895080,12:09:52,12:09:52,3401,7,,,,2720.93,0
9895080,12:10:17,12:10:17,3402,8,,,,2897.11,0
9895080,12:10:35,12:10:35,3403,9,,,,3030.96,0
9895080,12:11:00,12:11:00,3032,10,,,,3264.47,
9895080,12:11:22,12:11:22,3033,11,,,,3481.89,0
9895080,12:11:48,12:11:48,3404,12,,,,3695.85,0
9895080,12:11:58,12:11:58,3405,13,,,,3785.05,0
9895080,12:12:37,12:12:37,3406,14,,,,4185.4,0
9895080,12:13:03,12:13:03,3407,15,,,,4454.13,0
9895080,12:13:44,12:13:44,3408,16,,,,4843.9,0
9895080,12:14:52,12:14:52,3037,17,,,,5079.97,0
9895080,12:15:04,12:15:04,3038,18,,,,5173.37,0
9895080,12:15:32,12:15:32,3039,19,,,,5410.44,0
9895080,12:15:53,12:15:53,3040,20,,,,5591.24,0
9895080,12:16:30,12:16:30,4856,21,,,,5967.26,0
9895080,12:17:00,12:17:00,4857,22,,,,6244.23,
9895080,12:17:21,12:17:21,6583,23,,,,6361.64,0
9895080,12:17:54,12:17:54,7977,24,,,,6570.21,0
9895080,12:18:48,12:18:48,7978,25,,,,6900.03,0
9895080,12:19:10,12:19:10,7979,26,,,,7042.02,0
9895080,12:20:11,12:20:11,10269,27,,,,7375.93,0
9895080,12:21:14,12:21:14,10267,28,,,,7740.34,0
9895080,12:22:00,12:22:00,10265,29,,1,,8016.29,
9895130,12:05:00,12:05:00,6607,1,,,1,0,
9895130,12:05:59,12:05:59,3065,2,,,,550.24,0
9895130,12:07:03,12:07:03,3066,3,,,,1230.78,0
9895130,12:07:49,12:07:49,3067,4,,,,1716.35,0
9895130,12:08:37,12:08:37,3399,5,,,,2185.36,0
9895130,12:09:16,12:09:16,3400,6,,,,2470.73,0
9895130,12:09:52,12:09:52,3401,7,,,,2720.93,0
9895130,12:10:17,12:10:17,3402,8,,,,2897.11,0
9895130,12:10:35,12:10:35,3403,9,,,,3030.96,0
9895130,12:11:00,12:11:00,3032,10,,,,3264.47,
9895130,12:11:22,12:11:22,3033,11,,,,3481.89,0
9895130,12:11:48,12:11:48,3404,12,,,,3695.85,0
9895130,12:11:58,12:11:58,3405,13,,,,3785.05,0
9895130,12:12:37,12:12:37,3406,14,,,,4185.4,0
9895130,12:13:03,12:13:03,3407,15,,,,4454.13,0
9895130,12:13:44,12:13:44,3408,16,,,,4843.9,0
9895130,12:14:52,12:14:52,3037,17,,,,5079.97,0
9895130,12:15:04,12:15:04,3038,18,,,,5173.37,0
9895130,12:15:32,12:15:32,3039,19,,,,5410.44,0
9895130,12:15:53,12:15:53,3040,20,,,,5591.24,0
9895130,12:16:30,12:16:30,4856,21,,,,5967.26,0
9895130,12:17:00,12:17:00,4857,22,,,,6244.23,
9895130,12:17:21,12:17:21,6583,23,,,,6361.64,0
9895130,12:17:54,12:17:54,7977,24,,,,6570.21,0
9895130,12:18:48,12:18:48,7978,25,,,,6900.03,0
9895130,12:19:10,12:19:10,7979,26,,,,7042.02,0
9895130,12:20:11,12:20:11,10269,27,,,,7375.93,0
9895130,12:21:14,12:21:14,10267,28,,,,7740.34,0
9895130,12:22:00,12:22:00,10265,29,,1,,8016.29,
9979020,18:22:00,18:22:00,6588,1,,,1,0,
9979020,18:22:41,18:22:41,9517,2,,,,306.09,0
9979020,18:23:47,18:23:47,9513,3,,,,800.14,0
9979020,18:27:00,18:27:00,6579,4,,,,2221.87,0
9979020,18:31:14,18:31:14,6608,5,,,,3952.88,0
9979020,18:32:00,18:32:00,6607,6,,,,4286.41,
9979020,18:33:19,18:33:19,3065,7,,,,4836.65,0
9979020,18:34:44,18:34:44,3066,8,,,,5517.19,0
9979020,18:35:46,18:35:46,3067,9,,,,6002.76,0
9979020,18:36:49,18:36:49,3399,10,,,,6471.77,0
9979020,18:37:42,18:37:42,3400,11,,,,6757.14,0
9979020,18:38:29,18:38:29,3401,12,,,,7007.34,0
9979020,18:39:03,18:39:03,3402,13,,,,7183.52,0
9979020,18:39:27,18:39:27,3403,14,,,,7317.37,0
9979020,18:40:00,18:40:00,3032,15,,,,7550.88,
9979020,18:40:18,18:40:18,3033,16,,,,7768.3,0
9979020,18:40:40,18:40:40,3404,17,,,,7982.26,0
9979020,18:40:48,18:40:48,3405,18,,,,8071.46,0
9979020,18:41:21,18:41:21,3406,19,,,,8471.81,0
9979020,18:41:43,18:41:43,3407,20,,,,8740.54,0
9979020,18:42:17,18:42:17,3408,21,,,,9130.31,0
9979020,18:43:13,18:43:13,3037,22,,,,9366.38,0
9979020,18:43:24,18:43:24,3038,23,,,,9459.78,0
9979020,18:43:46,18:43:46,3039,24,,,,9696.85,0
9979020,18:44:04,18:44:04,3040,25,,,,9877.65,0
9979020,18:44:35,18:44:35,4856,26,,,,10253.67,0
9979020,18:45:00,18:45:00,4857,27,,,,10530.64,
9979020,18:45:26,18:45:26,6583,28,,,,10648.05,0
9979020,18:46:05,18:46:05,7977,29,,,,10856.62,0
9979020,18:47:10,18:47:10,7978,30,,,,11186.44,0
9979020,18:47:36,18:47:36,7979,31,,,,11328.43,0
9979020,18:48:49,18:48:49,10269,32,,,,11662.34,0
9979020,18:50:05,18:50:05,10267,33,,,,12026.75,0
9979020,18:51:00,18:51:00,10265,34,,1,,12302.7,
9979030,18:22:00,18:22:00,6588,1,,,1,0,
9979030,18:22:41,18:22:41,9517,2,,,,306.09,0
9979030,18:23:47,18:23:47,9513,3,,,,800.14,0
9979030,18:27:00,18:27:00,6579,4,,,,2221.87,0
9979030,18:31:14,18:31:14,6608,5,,,,3952.88,0
9979030,18:32:00,18:32:00,6607,6,,,,4286.41,
9979030,18:33:19,18:33:19,3065,7,,,,4836.65,0
9979030,18:34:44,18:34:44,3066,8,,,,5517.19,0
9979030,18:35:46,18:35:46,3067,9,,,,6002.76,0
9979030,18:36:49,18:36:49,3399,10,,,,6471.77,0
9979030,18:37:42,18:37:42,3400,11,,,,6757.14,0
9979030,18:38:29,18:38:29,3401,12,,,,7007.34,0
9979030,18:39:03,18:39:03,3402,13,,,,7183.52,0
9979030,18:39:27,18:39:27,3403,14,,,,7317.37,0
9979030,18:40:00,18:40:00,3032,15,,,,7550.88,
9979030,18:40:18,18:40:18,3033,16,,,,7768.3,0
9979030,18:40:40,18:40:40,3404,17,,,,7982.26,0
9979030,18:40:48,18:40:48,3405,18,,,,8071.46,0
9979030,18:41:21,18:41:21,3406,19,,,,8471.81,0
9979030,18:41:43,18:41:43,3407,20,,,,8740.54,0
9979030,18:42:17,18:42:17,3408,21,,,,9130.31,0
9979030,18:43:13,18:43:13,3037,22,,,,9366.38,0
9979030,18:43:24,18:43:24,3038,23,,,,9459.78,0
9979030,18:43:46,18:43:46,3039,24,,,,9696.85,0
9979030,18:44:04,18:44:04,3040,25,,,,9877.65,0
9979030,18:44:35,18:44:35,4856,26,,,,10253.67,0
9979030,18:45:00,18:45:00,4857,27,,,,10530.64,
9979030,18:45:26,18:45:26,6583,28,,,,10648.05,0
9979030,18:46:05,18:46:05,7977,29,,,,10856.62,0
9979030,18:47:10,18:47:10,7978,30,,,,11186.44,0
9979030,18:47:36,18:47:36,7979,31,,,,11328.43,0
9979030,18:48:49,18:48:49,10269,32,,,,11662.34,0
9979030,18:50:05,18:50:05,10267,33,,,,12026.75,0
9979030,18:51:00,18:51:00,10265,34,,1,,12302.7,
9979040,18:22:00,18:22:00,6588,1,,,1,0,
9979040,18:22:41,18:22:41,9517,2,,,,306.09,0
9979040,18:23:47,18:23:47,9513,3,,,,800.14,0
9979040,18:27:00,18:27:00,6579,4,,,,2221.87,0
9979040,18:31:14,18:31:14,6608,5,,,,3952.88,0
9979040,18:32:00,18:32:00,6607,6,,,,4286.41,
9979040,18:33:19,18:33:19,3065,7,,,,4836.65,0
9979040,18:34:44,18:34:44,3066,8,,,,5517.19,0
9979040,18:35:46,18:35:46,3067,9,,,,6002.76,0
9979040,18:36:49,18:36:49,3399,10,,,,6471.77,0
9979040,18:37:42,18:37:42,3400,11,,,,6757.14,0
9979040,18:38:29,18:38:29,3401,12,,,,7007.34,0
9979040,18:39:03,18:39:03,3402,13,,,,7183.52,0
9979040,18:39:27,18:39:27,3403,14,,,,7317.37,0
9979040,18:40:00,18:40:00,3032,15,,,,7550.88,
9979040,18:40:18,18:40:18,3033,16,,,,7768.3,0
9979040,18:40:40,18:40:40,3404,17,,,,7982.26,0
9979040,18:40:48,18:40:48,3405,18,,,,8071.46,0
9979040,18:41:21,18:41:21,3406,19,,,,8471.81,0
9979040,18:41:43,18:41:43,3407,20,,,,8740.54,0
9979040,18:42:17,18:42:17,3408,21,,,,9130.31,0
9979040,18:43:13,18:43:13,3037,22,,,,9366.38,0
9979040,18:43:24,18:43:24,3038,23,,,,9459.78,0
9979040,18:43:46,18:43:46,3039,24,,,,9696.85,0
9979040,18:44:04,18:44:04,3040,25,,,,9877.65,0
9979040,18:44:35,18:44:35,4856,26,,,,10253.67,0
9979040,18:45:00,18:45:00,4857,27,,,,10530.64,
9979040,18:45:26,18:45:26,6583,28,,,,10648.05,0
9979040,18:46:05,18:46:05,7977,29,,,,10856.62,0
9979040,18:47:10,18:47:10,7978,30,,,,11186.44,0
9979040,18:47:36,18:47:36,7979,31,,,,11328.43,0
9979040,18:48:49,18:48:49,10269,32,,,,11662.34,0
9979040,18:50:05,18:50:05,10267,33,,,,12026.75,0
9979040,18:51:00,18:51:00,10265,34,,1,,12302.7,
9979050,18:22:00,18:22:00,6588,1,,,1,0,
9979050,18:22:41,18:22:41,9517,2,,,,306.09,0
9979050,18:23:47,18:23:47,9513,3,,,,800.14,0
9979050,18:27:00,18:27:00,6579,4,,,,2221.87,0
9979050,18:31:14,18:31:14,6608,5,,,,3952.88,0
9979050,18:32:00,18:32:00,6607,6,,,,4286.41,
9979050,18:33:19,18:33:19,3065,7,,,,4836.65,0
9979050,18:34:44,18:34:44,3066,8,,,,5517.19,0
9979050,18:35:46,18:35:46,3067,9,,,,6002.76,0
9979050,18:36:49,18:36:49,3399,10,,,,6471.77,0
9979050,18:37:42,18:37:42,3400,11,,,,6757.14,0
9979050,18:38:29,18:38:29,3401,12,,,,7007.34,0
9979050,18:39:03,18:39:03,3402,13,,,,7183.52,0
9979050,18:39:27,18:39:27,3403,14,,,,7317.37,0
9979050,18:40:00,18:40:00,3032,15,,,,7550.88,
9979050,18:40:18,18:40:18,3033,16,,,,7768.3,0
9979050,18:40:40,18:40:40,3404,17,,,,7982.26,0
9979050,18:40:48,18:40:48,3405,18,,,,8071.46,0
9979050,18:41:21,18:41:21,3406,19,,,,8471.81,0
9979050,18:41:43,18:41:43,3407,20,,,,8740.54,0
9979050,18:42:17,18:42:17,3408,21,,,,9130.31,0
9979050,18:43:13,18:43:13,3037,22,,,,9366.38,0
9979050,18:43:24,18:43:24,3038,23,,,,9459.78,0
9979050,18:43:46,18:43:46,3039,24,,,,9696.85,0
9979050,18:44:04,18:44:04,3040,25,,,,9877.65,0
9979050,18:44:35,18:44:35,4856,26,,,,10253.67,0
9979050,18:45:00,18:45:00,4857,27,,,,10530.64,
9979050,18:45:26,18:45:26,6583,28,,,,10648.05,0
9979050,18:46:05,18:46:05,7977,29,,,,10856.62,0
9979050,18:47:10,18:47:10,7978,30,,,,11186.44,0
9979050,18:47:36,18:47:36,7979,31,,,,11328.43,0
9979050,18:48:49,18:48:49,10269,32,,,,11662.34,0
9979050,18:50:05,18:50:05,10267,33,,,,12026.75,0
9979050,18:51:00,18:51:00,10265,34,,1,,12302.7,
9979060,18:22:00,18:22:00,6588,1,,,1,0,
9979060,18:22:41,18:22:41,9517,2,,,,306.09,0
9979060,18:23:47,18:23:47,9513,3,,,,800.14,0
9979060,18:27:00,18:27:00,6579,4,,,,2221.87,0
9979060,18:31:14,18:31:14,6608,5,,,,3952.88,0
9979060,18:32:00,18:32:00,6607,6,,,,4286.41,
9979060,18:33:19,18:33:19,3065,7,,,,4836.65,0
9979060,18:34:44,18:34:44,3066,8,,,,5517.19,0
9979060,18:35:46,18:35:46,3067,9,,,,6002.76,0
9979060,18:36:49,18:36:49,3399,10,,,,6471.77,0
9979060,18:37:42,18:37:42,3400,11,,,,6757.14,0
9979060,18:38:29,18:38:29,3401,12,,,,7007.34,0
9979060,18:39:03,18:39:03,3402,13,,,,7183.52,0
9979060,18:39:27,18:39:27,3403,14,,,,7317.37,0
9979060,18:40:00,18:40:00,3032,15,,,,7550.88,
9979060,18:40:18,18:40:18,3033,16,,,,7768.3,0
9979060,18:40:40,18:40:40,3404,17,,,,7982.26,0
9979060,18:40:48,18:40:48,3405,18,,,,8071.46,0
9979060,18:41:21,18:41:21,3406,19,,,,8471.81,0
9979060,18:41:43,18:41:43,3407,20,,,,8740.54,0
9979060,18:42:17,18:42:17,3408,21,,,,9130.31,0
9979060,18:43:13,18:43:13,3037,22,,,,9366.38,0
9979060,18:43:24,18:43:24,3038,23,,,,9459.78,0
9979060,18:43:46,18:43:46,3039,24,,,,9696.85,0
9979060,18:44:04,18:44:04,3040,25,,,,9877.65,0
9979060,18:44:35,18:44:35,4856,26,,,,10253.67,0
9979060,18:45:00,18:45:00,4857,27,,,,10530.64,
9979060,18:45:26,18:45:26,6583,28,,,,10648.05,0
9979060,18:46:05,18:46:05,7977,29,,,,10856.62,0
9979060,18:47:10,18:47:10,7978,30,,,,11186.44,0
9979060,18:47:36,18:47:36,7979,31,,,,11328.43,0
9979060,18:48:49,18:48:49,10269,32,,,,11662.34,0
9979060,18:50:05,18:50:05,10267,33,,,,12026.75,0
9979060,18:51:00,18:51:00,10265,34,,1,,12302.7,
9979090,18:22:00,18:22:00,6588,1,,,1,0,
9979090,18:22:41,18:22:41,9517,2,,,,306.09,0
9979090,18:23:47,18:23:47,9513,3,,,,800.14,0
9979090,18:27:00,18:27:00,6579,4,,,,2221.87,0
9979090,18:31:14,18:31:14,6608,5,,,,3952.88,0
9979090,18:32:00,18:32:00,6607,6,,,,4286.41,
9979090,18:33:19,18:33:19,3065,7,,,,4836.65,0
9979090,18:34:44,18:34:44,3066,8,,,,5517.19,0
9979090,18:35:46,18:35:46,3067,9,,,,6002.76,0
9979090,18:36:49,18:36:49,3399,10,,,,6471.77,0
9979090,18:37:42,18:37:42,3400,11,,,,6757.14,0
9979090,18:38:29,18:38:29,3401,12,,,,7007.34,0
9979090,18:39:03,18:39:03,3402,13,,,,7183.52,0
9979090,18:39:27,18:39:27,3403,14,,,,7317.37,0
9979090,18:40:00,18:40:00,3032,15,,,,7550.88,
9979090,18:40:18,18:40:18,3033,16,,,,7768.3,0
9979090,18:40:40,18:40:40,3404,17,,,,7982.26,0
9979090,18:40:48,18:40:48,3405,18,,,,8071.46,0
9979090,18:41:21,18:41:21,3406,19,,,,8471.81,0
9979090,18:41:43,18:41:43,3407,20,,,,8740.54,0
9979090,18:42:17,18:42:17,3408,21,,,,9130.31,0
9979090,18:43:13,18:43:13,3037,22,,,,9366.38,0
9979090,18:43:24,18:43:24,3038,23,,,,9459.78,0
9979090,18:43:46,18:43:46,3039,24,,,,9696.85,0
9979090,18:44:04,18:44:04,3040,25,,,,9877.65,0
9979090,18:44:35,18:44:35,4856,26,,,,10253.67,0
9979090,18:45:00,18:45:00,4857,27,,,,10530.64,
9979090,18:45:26,18:45:26,6583,28,,,,10648.05,0
9979090,18:46:05,18:46:05,7977,29,,,,10856.62,0
9979090,18:47:10,18:47:10,7978,30,,,,11186.44,0
9979090,18:47:36,18:47:36,7979,31,,,,11328.43,0
9979090,18:48:49,18:48:49,10269,32,,,,11662.34,0
9979090,18:50:05,18:50:05,10267,33,,,,12026.75,0
9979090,18:51:00,18:51:00,10265,34,,1,,12302.7,
9979100,18:22:00,18:22:00,6588,1,,,1,0,
9979100,18:22:41,18:22:41,9517,2,,,,306.09,0
9979100,18:23:47,18:23:47,9513,3,,,,800.14,0
9979100,18:27:00,18:27:00,6579,4,,,,2221.87,0
9979100,18:31:14,18:31:14,6608,5,,,,3952.88,0
9979100,18:32:00,18:32:00,6607,6,,,,4286.41,
9979100,18:33:19,18:33:19,3065,7,,,,4836.65,0
9979100,18:34:44,18:34:44,3066,8,,,,5517.19,0
9979100,18:35:46,18:35:46,3067,9,,,,6002.76,0
9979100,18:36:49,18:36:49,3399,10,,,,6471.77,0
9979100,18:37:42,18:37:42,3400,11,,,,6757.14,0
9979100,18:38:29,18:38:29,3401,12,,,,7007.34,0
9979100,18:39:03,18:39:03,3402,13,,,,7183.52,0
9979100,18:39:27,18:39:27,3403,14,,,,7317.37,0
9979100,18:40:00,18:40:00,3032,15,,,,7550.88,
9979100,18:40:18,18:40:18,3033,16,,,,7768.3,0
9979100,18:40:40,18:40:40,3404,17,,,,7982.26,0
9979100,18:40:48,18:40:48,3405,18,,,,8071.46,0
9979100,18:41:21,18:41:21,3406,19,,,,8471.81,0
9979100,18:41:43,18:41:43,3407,20,,,,8740.54,0
9979100,18:42:17,18:42:17,3408,21,,,,9130.31,0
9979100,18:43:13,18:43:13,3037,22,,,,9366.38,0
9979100,18:43:24,18:43:24,3038,23,,,,9459.78,0
9979100,18:43:46,18:43:46,3039,24,,,,9696.85,0
9979100,18:44:04,18:44:04,3040,25,,,,9877.65,0
9979100,18:44:35,18:44:35,4856,26,,,,10253.67,0
9979100,18:45:00,18:45:00,4857,27,,,,10530.64,
9979100,18:45:26,18:45:26,6583,28,,,,10648.05,0
9979100,18:46:05,18:46:05,7977,29,,,,10856.62,0
9979100,18:47:10,18:47:10,7978,30,,,,11186.44,0
9979100,18:47:36,18:47:36,7979,31,,,,11328.43,0
9979100,18:48:49,18:48:49,10269,32,,,,11662.34,0
9979100,18:50:05,18:50:05,10267,33,,,,12026.75,0
9979100,18:51:00,18:51:00,10265,34,,1,,12302.7,
9979110,18:22:00,18:22:00,6588,1,,,1,0,
9979110,18:22:41,18:22:41,9517,2,,,,306.09,0
9979110,18:23:47,18:23:47,9513,3,,,,800.14,0
9979110,18:27:00,18:27:00,6579,4,,,,2221.87,0
9979110,18:31:14,18:31:14,6608,5,,,,3952.88,0
9979110,18:32:00,18:32:00,6607,6,,,,4286.41,
9979110,18:33:19,18:33:19,3065,7,,,,4836.65,0
9979110,18:34:44,18:34:44,3066,8,,,,5517.19,0
9979110,18:35:46,18:35:46,3067,9,,,,6002.76,0
9979110,18:36:49,18:36:49,3399,10,,,,6471.77,0
9979110,18:37:42,18:37:42,3400,11,,,,6757.14,0
9979110,18:38:29,18:38:29,3401,12,,,,7007.34,0
9979110,18:39:03,18:39:03,3402,13,,,,7183.52,0
9979110,18:39:27,18:39:27,3403,14,,,,7317.37,0
9979110,18:40:00,18:40:00,3032,15,,,,7550.88,
9979110,18:40:18,18:40:18,3033,16,,,,7768.3,0
9979110,18:40:40,18:40:40,3404,17,,,,7982.26,0
9979110,18:40:48,18:40:48,3405,18,,,,8071.46,0
9979110,18:41:21,18:41:21,3406,19,,,,8471.81,0
9979110,18:41:43,18:41:43,3407,20,,,,8740.54,0
9979110,18:42:17,18:42:17,3408,21,,,,9130.31,0
9979110,18:43:13,18:43:13,3037,22,,,,9366.38,0
9979110,18:43:24,18:43:24,3038,23,,,,9459.78,0
9979110,18:43:46,18:43:46,3039,24,,,,9696.85,0
9979110,18:44:04,18:44:04,3040,25,,,,9877.65,0
9979110,18:44:35,18:44:35,4856,26,,,,10253.67,0
9979110,18:45:00,18:45:00,4857,27,,,,10530.64,
9979110,18:45:26,18:45:26,6583,28,,,,10648.05,0
9979110,18:46:05,18:46:05,7977,29,,,,10856.62,0
9979110,18:47:10,18:47:10,7978,30,,,,11186.44,0
9979110,18:47:36,18:47:36,7979,31,,,,11328.43,0
9979110,18:48:49,18:48:49,10269,32,,,,11662.34,0
9979110,18:50:05,18:50:05,10267,33,,,,12026.75,0
9979110,18:51:00,18:51:00,10265,34,,1,,12302.7,
10087140,21:17:00,21:17:00,10264,1,,,1,0,
10087140,21:18:20,21:18:20,10266,2,,,,388.28,0
10087140,21:18:54,21:18:54,10268,3,,,,736.15,0
10087140,21:19:24,21:19:24,9688,4,,,,1005.85,0
10087140,21:19:45,21:19:45,7976,5,,,,1219.39,0
10087140,21:20:24,21:20:24,6581,6,,,,1608.15,0
10087140,21:20:39,21:20:39,6582,7,,,,1732.12,0
10087140,21:21:00,21:21:00,4852,8,,,,1921.86,
10087140,21:21:35,21:21:35,3085,9,,,,2258.09,0
10087140,21:22:03,21:22:03,3086,10,,,,2521.57,0
10087140,21:22:37,21:22:37,3087,11,,,,2839.52,0
10087140,21:23:01,21:23:01,3088,12,,,,3026.67,0
10087140,21:24:05,21:24:05,3429,13,,,,3255.49,0
10087140,21:24:46,21:24:46,3430,14,,,,3631.08,0
10087140,21:25:04,21:25:04,3431,15,,,,3804.63,0
10087140,21:25:27,21:25:27,3432,16,,,,4026.13,0
10087140,21:25:54,21:25:54,3433,17,,,,4277.74,0
10087140,21:26:12,21:26:12,3434,18,,,,4457.95,0
10087140,21:26:31,21:26:31,3092,19,,,,4591.41,0
10087140,21:27:00,21:27:00,3093,20,,,,4857.97,
10087140,21:27:10,21:27:10,3435,21,,,,4971.52,0
10087140,21:27:33,21:27:33,3436,22,,,,5224.06,0
10087140,21:27:57,21:27:57,3437,23,,,,5412.51,0
10087140,21:28:23,21:28:23,3438,24,,,,5653.87,0
10087140,21:29:00,21:29:00,3061,25,,,,6027.02,0
10087140,21:29:28,21:29:28,3062,26,,,,6336.41,0
10087140,21:30:09,21:30:09,3063,27,,,,6871.51,0
10087140,21:32:00,21:32:00,6608,28,,1,,8143.65,
10878010,15:23:00,15:23:00,10264,1,,,1,0,
10878010,15:24:20,15:24:20,10266,2,,,,388.28,0
10878010,15:24:54,15:24:54,10268,3,,,,736.15,0
10878010,15:25:24,15:25:24,9688,4,,,,1005.85,0
10878010,15:25:45,15:25:45,7976,5,,,,1219.39,0
10878010,15:26:24,15:26:24,6581,6,,,,1608.15,0
10878010,15:26:39,15:26:39,6582,7,,,,1732.12,0
10878010,15:27:00,15:27:00,4852,8,,,,1921.86,
10878010,15:27:35,15:27:35,3085,9,,,,2258.09,0
10878010,15:28:03,15:28:03,3086,10,,,,2521.57,0
10878010,15:28:37,15:28:37,3087,11,,,,2839.52,0
10878010,15:29:01,15:29:01,3088,12,,,,3026.67,0
10878010,15:30:05,15:30:05,3429,13,,,,3255.49,0
10878010,15:30:46,15:30:46,3430,14,,,,3631.08,0
10878010,15:31:04,15:31:04,3431,15,,,,3804.63,0
10878010,15:31:27,15:31:27,3432,16,,,,4026.13,0
10878010,15:31:54,15:31:54,3433,17,,,,4277.74,0
10878010,15:32:12,15:32:12,3434,18,,,,4457.95,0
10878010,15:32:31,15:32:31,3092,19,,,,4591.41,0
10878010,15:33:00,15:33:00,3093,20,,,,4857.97,
10878010,15:33:10,15:33:10,3435,21,,,,4971.52,0
10878010,15:33:33,15:33:33,3436,22,,,,5224.06,0
10878010,15:33:57,15:33:57,3437,23,,,,5412.51,0
10878010,15:34:23,15:34:23,3438,24,,,,5653.87,0
10878010,15:35:00,15:35:00,3061,25,,,,6027.02,0
10878010,15:35:28,15:35:28,3062,26,,,,6336.41,0
10878010,15:36:09,15:36:09,3063,27,,,,6871.51,0
10878010,15:38:00,15:38:00,6608,28,,1,,8143.65,
10878080,15:23:00,15:23:00,10264,1,,,1,0,
10878080,15:24:20,15:24:20,10266,2,,,,388.28,0
10878080,15:24:54,15:24:54,10268,3,,,,736.15,0
10878080,15:25:24,15:25:24,9688,4,,,,1005.85,0
10878080,15:25:45,15:25:45,7976,5,,,,1219.39,0
10878080,15:26:24,15:26:24,6581,6,,,,1608.15,0
10878080,15:26:39,15:26:39,6582,7,,,,1732.12,0
10878080,15:27:00,15:27:00,4852,8,,,,1921.86,
10878080,15:27:35,15:27:35,3085,9,,,,2258.09,0
10878080,15:28:03,15:28:03,3086,10,,,,2521.57,0
10878080,15:28:37,15:28:37,3087,11,,,,2839.52,0
10878080,15:29:01,15:29:01,3088,12,,,,3026.67,0
10878080,15:30:05,15:30:05,3429,13,,,,3255.49,0
10878080,15:30:46,15:30:46,3430,14,,,,3631.08,0
10878080,15:31:04,15:31:04,3431,15,,,,3804.63,0
10878080,15:31:27,15:31:27,3432,16,,,,4026.13,0
10878080,15:31:54,15:31:54,3433,17,,,,4277.74,0
10878080,15:32:12,15:32:12,3434,18,,,,4457.95,0
10878080,15:32:31,15:32:31,3092,19,,,,4591.41,0
10878080,15:33:00,15:33:00,3093,20,,,,4857.97,
10878080,15:33:10,15:33:10,3435,21,,,,4971.52,0
10878080,15:33:33,15:33:33,3436,22,,,,5224.06,0
10878080,15:33:57,15:33:57,3437,23,,,,5412.51,0
10878080,15:34:23,15:34:23,3438,24,,,,5653.87,0
10878080,15:35:00,15:35:00,3061,25,,,,6027.02,0
10878080,15:35:28,15:35:28,3062,26,,,,6336.41,0
10878080,15:36:09,15:36:09,3063,27,,,,6871.51,0
10878080,15:38:00,15:38:00,6608,28,,1,,8143.65,
10878130,15:23:00,15:23:00,10264,1,,,1,0,
10878130,15:24:20,15:24:20,10266,2,,,,388.28,0
10878130,15:24:54,15:24:54,10268,3,,,,736.15,0
10878130,15:25:24,15:25:24,9688,4,,,,1005.85,0
10878130,15:25:45,15:25:45,7976,5,,,,1219.39,0
10878130,15:26:24,15:26:24,6581,6,,,,1608.15,0
10878130,15:26:39,15:26:39,6582,7,,,,1732.12,0
10878130,15:27:00,15:27:00,4852,8,,,,1921.86,
10878130,15:27:35,15:27:35,3085,9,,,,2258.09,0
10878130,15:28:03,15:28:03,3086,10,,,,2521.57,0
10878130,15:28:37,15:28:37,3087,11,,,,2839.52,0
10878130,15:29:01,15:29:01,3088,12,,,,3026.67,0
10878130,15:30:05,15:30:05,3429,13,,,,3255.49,0
10878130,15:30:46,15:30:46,3430,14,,,,3631.08,0
10878130,15:31:04,15:31:04,3431,15,,,,3804.63,0
10878130,15:31:27,15:31:27,3432,16,,,,4026.13,0
10878130,15:31:54,15:31:54,3433,17,,,,4277.74,0
10878130,15:32:12,15:32:12,3434,18,,,,4457.95,0
10878130,15:32:31,15:32:31,3092,19,,,,4591.41,0
10878130,15:33:00,15:33:00,3093,20,,,,4857.97,
10878130,15:33:10,15:33:10,3435,21,,,,4971.52,0
10878130,15:33:33,15:33:33,3436,22,,,,5224.06,0
10878130,15:33:57,15:33:57,3437,23,,,,5412.51,0
10878130,15:34:23,15:34:23,3438,24,,,,5653.87,0
10878130,15:35:00,15:35:00,3061,25,,,,6027.02,0
10878130,15:35:28,15:35:28,3062,26,,,,6336.41,0
10878130,15:36:09,15:36:09,3063,27,,,,6871.51,0
10878130,15:38:00,15:38:00,6608,28,,1,,8143.65,
1094010,18:23:00,18:23:00,10264,1,,,1,0,
1094010,18:24:20,18:24:20,10266,2,,,,388.28,0
1094010,18:24:54,18:24:54,10268,3,,,,736.15,0
1094010,18:25:24,18:25:24,9688,4,,,,1005.85,0
1094010,18:25:45,18:25:45,7976,5,,,,1219.39,0
1094010,18:26:24,18:26:24,6581,6,,,,1608.15,0
1094010,18:26:39,18:26:39,6582,7,,,,1732.12,0
1094010,18:27:00,18:27:00,4852,8,,,,1921.86,
1094010,18:27:35,18:27:35,3085,9,,,,2258.09,0
1094010,18:28:03,18:28:03,3086,10,,,,2521.57,0
1094010,18:28:37,18:28:37,3087,11,,,,2839.52,0
1094010,18:29:01,18:29:01,3088,12,,,,3026.67,0
1094010,18:30:05,18:30:05,3429,13,,,,3255.49,0
1094010,18:30:46,18:30:46,3430,14,,,,3631.08,0
1094010,18:31:04,18:31:04,3431,15,,,,3804.63,0
1094010,18:31:27,18:31:27,3432,16,,,,4026.13,0
1094010,18:31:54,18:31:54,3433,17,,,,4277.74,0
1094010,18:32:12,18:32:12,3434,18,,,,4457.95,0
1094010,18:32:31,18:32:31,3092,19,,,,4591.41,0
1094010,18:33:00,18:33:00,3093,20,,,,4857.97,
1094010,18:33:10,18:33:10,3435,21,,,,4971.52,0
1094010,18:33:33,18:33:33,3436,22,,,,5224.06,0
1094010,18:33:57,18:33:57,3437,23,,,,5412.51,0
1094010,18:34:23,18:34:23,3438,24,,,,5653.87,0
1094010,18:35:00,18:35:00,3061,25,,,,6027.02,0
1094010,18:35:28,18:35:28,3062,26,,,,6336.41,0
1094010,18:36:09,18:36:09,3063,27,,,,6871.51,0
1094010,18:38:00,18:38:00,6608,28,,1,,8143.65,
1094080,18:23:00,18:23:00,10264,1,,,1,0,
1094080,18:24:20,18:24:20,10266,2,,,,388.28,0
1094080,18:24:54,18:24:54,10268,3,,,,736.15,0
1094080,18:25:24,18:25:24,9688,4,,,,1005.85,0
1094080,18:25:45,18:25:45,7976,5,,,,1219.39,0
1094080,18:26:24,18:26:24,6581,6,,,,1608.15,0
1094080,18:26:39,18:26:39,6582,7,,,,1732.12,0
1094080,18:27:00,18:27:00,4852,8,,,,1921.86,
1094080,18:27:35,18:27:35,3085,9,,,,2258.09,0
1094080,18:28:03,18:28:03,3086,10,,,,2521.57,0
1094080,18:28:37,18:28:37,3087,11,,,,2839.52,0
1094080,18:29:01,18:29:01,3088,12,,,,3026.67,0
1094080,18:30:05,18:30:05,3429,13,,,,3255.49,0
1094080,18:30:46,18:30:46,3430,14,,,,3631.08,0
1094080,18:31:04,18:31:04,3431,15,,,,3804.63,0
1094080,18:31:27,18:31:27,3432,16,,,,4026.13,0
1094080,18:31:54,18:31:54,3433,17,,,,4277.74,0
1094080,18:32:12,18:32:12,3434,18,,,,4457.95,0
1094080,18:32:31,18:32:31,3092,19,,,,4591.41,0
1094080,18:33:00,18:33:00,3093,20,,,,4857.97,
1094080,18:33:10,18:33:10,3435,21,,,,4971.52,0
1094080,18:33:33,18:33:33,3436,22,,,,5224.06,0
1094080,18:33:57,18:33:57,3437,23,,,,5412.51,0
1094080,18:34:23,18:34:23,3438,24,,,,5653.87,0
1094080,18:35:00,18:35:00,3061,25,,,,6027.02,0
1094080,18:35:28,18:35:28,3062,26,,,,6336.41,0
1094080,18:36:09,18:36:09,3063,27,,,,6871.51,0
1094080,18:38:00,18:38:00,6608,28,,1,,8143.65,
1094130,18:23:00,18:23:00,10264,1,,,1,0,
1094130,18:24:20,18:24:20,10266,2,,,,388.28,0
1094130,18:24:54,18:24:54,10268,3,,,,736.15,0
1094130,18:25:24,18:25:24,9688,4,,,,1005.85,0
1094130,18:25:45,18:25:45,7976,5,,,,1219.39,0
1094130,18:26:24,18:26:24,6581,6,,,,1608.15,0
1094130,18:26:39,18:26:39,6582,7,,,,1732.12,0
1094130,18:27:00,18:27:00,4852,8,,,,1921.86,
1094130,18:27:35,18:27:35,3085,9,,,,2258.09,0
1094130,18:28:03,18:28:03,3086,10,,,,2521.57,0
1094130,18:28:37,18:28:37,3087,11,,,,2839.52,0
1094130,18:29:01,18:29:01,3088,12,,,,3026.67,0
1094130,18:30:05,18:30:05,3429,13,,,,3255.49,0
1094130,18:30:46,18:30:46,3430,14,,,,3631.08,0
1094130,18:31:04,18:31:04,3431,15,,,,3804.63,0
1094130,18:31:27,18:31:27,3432,16,,,,4026.13,0
1094130,18:31:54,18:31:54,3433,17,,,,4277.74,0
1094130,18:32:12,18:32:12,3434,18,,,,4457.95,0
1094130,18:32:31,18:32:31,3092,19,,,,4591.41,0
1094130,18:33:00,18:33:00,3093,20,,,,4857.97,
1094130,18:33:10,18:33:10,3435,21,,,,4971.52,0
1094130,18:33:33,18:33:33,3436,22,,,,5224.06,0
1094130,18:33:57,18:33:57,3437,23,,,,5412.51,0
1094130,18:34:23,18:34:23,3438,24,,,,5653.87,0
1094130,18:35:00,18:35:00,3061,25,,,,6027.02,0
1094130,18:35:28,18:35:28,3062,26,,,,6336.41,0
1094130,18:36:09,18:36:09,3063,27,,,,6871.51,0
1094130,18:38:00,18:38:00,6608,28,,1,,8143.65,
11275070,20:17:00,20:17:00,10264,1,,,1,0,
11275070,20:18:20,20:18:20,10266,2,,,,388.28,0
11275070,20:18:54,20:18:54,10268,3,,,,736.15,0
11275070,20:19:24,20:19:24,9688,4,,,,1005.85,0
11275070,20:19:45,20:19:45,7976,5,,,,1219.39,0
11275070,20:20:24,20:20:24,6581,6,,,,1608.15,0
11275070,20:20:39,20:20:39,6582,7,,,,1732.12,0
11275070,20:21:00,20:21:00,4852,8,,,,1921.86,
11275070,20:21:35,20:21:35,3085,9,,,,2258.09,0
11275070,20:22:03,20:22:03,3086,10,,,,2521.57,0
11275070,20:22:37,20:22:37,3087,11,,,,2839.52,0
11275070,20:23:01,20:23:01,3088,12,,,,3026.67,0
11275070,20:24:05,20:24:05,3429,13,,,,3255.49,0
11275070,20:24:46,20:24:46,3430,14,,,,3631.08,0
11275070,20:25:04,20:25:04,3431,15,,,,3804.63,0
11275070,20:25:27,20:25:27,3432,16,,,,4026.13,0
11275070,20:25:54,20:25:54,3433,17,,,,4277.74,0
11275070,20:26:12,20:26:12,3434,18,,,,4457.95,0
11275070,20:26:31,20:26:31,3092,19,,,,4591.41,0
11275070,20:27:00,20:27:00,3093,20,,,,4857.97,
11275070,20:27:10,20:27:10,3435,21,,,,4971.52,0
11275070,20:27:33,20:27:33,3436,22,,,,5224.06,0
11275070,20:27:57,20:27:57,3437,23,,,,5412.51,0
11275070,20:28:23,20:28:23,3438,24,,,,5653.87,0
11275070,20:29:00,20:29:00,3061,25,,,,6027.02,0
11275070,20:29:28,20:29:28,3062,26,,,,6336.41,0
11275070,20:30:09,20:30:09,3063,27,,,,6871.51,0
11275070,20:32:00,20:32:00,6608,28,,1,,8143.65,
11275120,20:17:00,20:17:00,10264,1,,,1,0,
11275120,20:18:20,20:18:20,10266,2,,,,388.28,0
11275120,20:18:54,20:18:54,10268,3,,,,736.15,0
11275120,20:19:24,20:19:24,9688,4,,,,1005.85,0
11275120,20:19:45,20:19:45,7976,5,,,,1219.39,0
11275120,20:20:24,20:20:24,6581,6,,,,1608.15,0
11275120,20:20:39,20:20:39,6582,7,,,,1732.12,0
11275120,20:21:00,20:21:00,4852,8,,,,1921.86,
11275120,20:21:35,20:21:35,3085,9,,,,2258.09,0
11275120,20:22:03,20:22:03,3086,10,,,,2521.57,0
11275120,20:22:37,20:22:37,3087,11,,,,2839.52,0
11275120,20:23:01,20:23:01,3088,12,,,,3026.67,0
11275120,20:24:05,20:24:05,3429,13,,,,3255.49,0
11275120,20:24:46,20:24:46,3430,14,,,,3631.08,0
11275120,20:25:04,20:25:04,3431,15,,,,3804.63,0
11275120,20:25:27,20:25:27,3432,16,,,,4026.13,0
11275120,20:25:54,20:25:54,3433,17,,,,4277.74,0
11275120,20:26:12,20:26:12,3434,18,,,,4457.95,0
11275120,20:26:31,20:26:31,3092,19,,,,4591.41,0
11275120,20:27:00,20:27:00,3093,20,,,,4857.97,
11275120,20:27:10,20:27:10,3435,21,,,,4971.52,0
11275120,20:27:33,20:27:33,3436,22,,,,5224.06,0
11275120,20:27:57,20:27:57,3437,23,,,,5412.51,0
11275120,20:28:23,20:28:23,3438,24,,,,5653.87,0
11275120,20:29:00,20:29:00,3061,25,,,,6027.02,0
11275120,20:29:28,20:29:28,3062,26,,,,6336.41,0
11275120,20:30:09,20:30:09,3063,27,,,,6871.51,0
11275120,20:32:00,20:32:00,6608,28,,1,,8143.65,
11751140,09:17:00,09:17:00,10264,1,,,1,0,
11751140,09:18:20,09:18:20,10266,2,,,,388.28,0
11751140,09:18:54,09:18:54,10268,3,,,,736.15,0
11751140,09:19:24,09:19:24,9688,4,,,,1005.85,0
11751140,09:19:45,09:19:45,7976,5,,,,1219.39,0
11751140,09:20:24,09:20:24,6581,6,,,,1608.15,0
11751140,09:20:39,09:20:39,6582,7,,,,1732.12,0
11751140,09:21:00,09:21:00,4852,8,,,,1921.86,
11751140,09:21:35,09:21:35,3085,9,,,,2258.09,0
11751140,09:22:03,09:22:03,3086,10,,,,2521.57,0
11751140,09:22:37,09:22:37,3087,11,,,,2839.52,0
11751140,09:23:01,09:23:01,3088,12,,,,3026.67,0
11751140,09:24:05,09:24:05,3429,13,,,,3255.49,0
11751140,09:24:46,09:24:46,3430,14,,,,3631.08,0
11751140,09:25:04,09:25:04,3431,15,,,,3804.63,0
11751140,09:25:27,09:25:27,3432,16,,,,4026.13,0
11751140,09:25:54,09:25:54,3433,17,,,,4277.74,0
11751140,09:26:12,09:26:12,3434,18,,,,4457.95,0
11751140,09:26:31,09:26:31,3092,19,,,,4591.41,0
11751140,09:27:00,09:27:00,3093,20,,,,4857.97,
11751140,09:27:10,09:27:10,3435,21,,,,4971.52,0
11751140,09:27:33,09:27:33,3436,22,,,,5224.06,0
11751140,09:27:57,09:27:57,3437,23,,,,5412.51,0
11751140,09:28:23,09:28:23,3438,24,,,,5653.87,0
11751140,09:29:00,09:29:00,3061,25,,,,6027.02,0
11751140,09:29:28,09:29:28,3062,26,,,,6336.41,0
11751140,09:30:09,09:30:09,3063,27,,,,6871.51,0
11751140,09:32:00,09:32:00,6608,28,,1,,8143.65,
11999020,12:25:00,12:25:00,10264,1,,,1,0,
11999020,12:26:40,12:26:40,10266,2,,,,388.28,0
11999020,12:27:23,12:27:23,10268,3,,,,736.15,0
11999020,12:28:00,12:28:00,9688,4,,,,1005.85,0
11999020,12:28:26,12:28:26,7976,5,,,,1219.39,0
11999020,12:29:15,12:29:15,6581,6,,,,1608.15,0
11999020,12:29:34,12:29:34,6582,7,,,,1732.12,0
11999020,12:30:00,12:30:00,4852,8,,,,1921.86,
11999020,12:30:35,12:30:35,3085,9,,,,2258.09,0
11999020,12:31:03,12:31:03,3086,10,,,,2521.57,0
11999020,12:31:37,12:31:37,3087,11,,,,2839.52,0
11999020,12:32:01,12:32:01,3088,12,,,,3026.67,0
11999020,12:33:05,12:33:05,3429,13,,,,3255.49,0
11999020,12:33:46,12:33:46,3430,14,,,,3631.08,0
11999020,12:34:04,12:34:04,3431,15,,,,3804.63,0
11999020,12:34:27,12:34:27,3432,16,,,,4026.13,0
11999020,12:34:54,12:34:54,3433,17,,,,4277.74,0
11999020,12:35:12,12:35:12,3434,18,,,,4457.95,0
11999020,12:35:31,12:35:31,3092,19,,,,4591.41,0
11999020,12:36:00,12:36:00,3093,20,,,,4857.97,
11999020,12:36:18,12:36:18,3435,21,,,,4971.52,0
11999020,12:37:00,12:37:00,3436,22,,,,5224.06,0
11999020,12:37:42,12:37:42,3437,23,,,,5412.51,0
11999020,12:38:31,12:38:31,3438,24,,,,5653.87,0
11999020,12:39:37,12:39:37,3061,25,,,,6027.02,0
11999020,12:40:27,12:40:27,3062,26,,,,6336.41,0
11999020,12:41:40,12:41:40,3063,27,,,,6871.51,0
11999020,12:45:00,12:45:00,6608,28,,1,,8143.65,
11999030,12:25:00,12:25:00,10264,1,,,1,0,
11999030,12:26:40,12:26:40,10266,2,,,,388.28,0
11999030,12:27:23,12:27:23,10268,3,,,,736.15,0
11999030,12:28:00,12:28:00,9688,4,,,,1005.85,0
11999030,12:28:26,12:28:26,7976,5,,,,1219.39,0
11999030,12:29:15,12:29:15,6581,6,,,,1608.15,0
11999030,12:29:34,12:29:34,6582,7,,,,1732.12,0
11999030,12:30:00,12:30:00,4852,8,,,,1921.86,
11999030,12:30:35,12:30:35,3085,9,,,,2258.09,0
11999030,12:31:03,12:31:03,3086,10,,,,2521.57,0
11999030,12:31:37,12:31:37,3087,11,,,,2839.52,0
11999030,12:32:01,12:32:01,3088,12,,,,3026.67,0
11999030,12:33:05,12:33:05,3429,13,,,,3255.49,0
11999030,12:33:46,12:33:46,3430,14,,,,3631.08,0
11999030,12:34:04,12:34:04,3431,15,,,,3804.63,0
11999030,12:34:27,12:34:27,3432,16,,,,4026.13,0
11999030,12:34:54,12:34:54,3433,17,,,,4277.74,0
11999030,12:35:12,12:35:12,3434,18,,,,4457.95,0
11999030,12:35:31,12:35:31,3092,19,,,,4591.41,0
11999030,12:36:00,12:36:00,3093,20,,,,4857.97,
11999030,12:36:18,12:36:18,3435,21,,,,4971.52,0
11999030,12:37:00,12:37:00,3436,22,,,,5224.06,0
11999030,12:37:42,12:37:42,3437,23,,,,5412.51,0
11999030,12:38:31,12:38:31,3438,24,,,,5653.87,0
11999030,12:39:37,12:39:37,3061,25,,,,6027.02,0
11999030,12:40:27,12:40:27,3062,26,,,,6336.41,0
11999030,12:41:40,12:41:40,3063,27,,,,6871.51,0
11999030,12:45:00,12:45:00,6608,28,,1,,8143.65,
11999040,12:25:00,12:25:00,10264,1,,,1,0,
11999040,12:26:40,12:26:40,10266,2,,,,388.28,0
11999040,12:27:23,12:27:23,10268,3,,,,736.15,0
11999040,12:28:00,12:28:00,9688,4,,,,1005.85,0
11999040,12:28:26,12:28:26,7976,5,,,,1219.39,0
11999040,12:29:15,12:29:15,6581,6,,,,1608.15,0
11999040,12:29:34,12:29:34,6582,7,,,,1732.12,0
11999040,12:30:00,12:30:00,4852,8,,,,1921.86,
11999040,12:30:35,12:30:35,3085,9,,,,2258.09,0
11999040,12:31:03,12:31:03,3086,10,,,,2521.57,0
11999040,12:31:37,12:31:37,3087,11,,,,2839.52,0
11999040,12:32:01,12:32:01,3088,12,,,,3026.67,0
11999040,12:33:05,12:33:05,3429,13,,,,3255.49,0
11999040,12:33:46,12:33:46,3430,14,,,,3631.08,0
11999040,12:34:04,12:34:04,3431,15,,,,3804.63,0
11999040,12:34:27,12:34:27,3432,16,,,,4026.13,0
11999040,12:34:54,12:34:54,3433,17,,,,4277.74,0
11999040,12:35:12,12:35:12,3434,18,,,,4457.95,0
11999040,12:35:31,12:35:31,3092,19,,,,4591.41,0
11999040,12:36:00,12:36:00,3093,20,,,,4857.97,
11999040,12:36:18,12:36:18,3435,21,,,,4971.52,0
11999040,12:37:00,12:37:00,3436,22,,,,5224.06,0
11999040,12:37:42,12:37:42,3437,23,,,,5412.51,0
11999040,12:38:31,12:38:31,3438,24,,,,5653.87,0
11999040,12:39:37,12:39:37,3061,25,,,,6027.02,0
11999040,12:40:27,12:40:27,3062,26,,,,6336.41,0
11999040,12:41:40,12:41:40,3063,27,,,,6871.51,0
11999040,12:45:00,12:45:00,6608,28,,1,,8143.65,
11999050,12:25:00,12:25:00,10264,1,,,1,0,
11999050,12:26:40,12:26:40,10266,2,,,,388.28,0
11999050,12:27:23,12:27:23,10268,3,,,,736.15,0
11999050,12:28:00,12:28:00,9688,4,,,,1005.85,0
11999050,12:28:26,12:28:26,7976,5,,,,1219.39,0
11999050,12:29:15,12:29:15,6581,6,,,,1608.15,0
11999050,12:29:34,12:29:34,6582,7,,,,1732.12,0
11999050,12:30:00,12:30:00,4852,8,,,,1921.86,
11999050,12:30:35,12:30:35,3085,9,,,,2258.09,0
11999050,12:31:03,12:31:03,3086,10,,,,2521.57,0
11999050,12:31:37,12:31:37,3087,11,,,,2839.52,0
11999050,12:32:01,12:32:01,3088,12,,,,3026.67,0
11999050,12:33:05,12:33:05,3429,13,,,,3255.49,0
11999050,12:33:46,12:33:46,3430,14,,,,3631.08,0
11999050,12:34:04,12:34:04,3431,15,,,,3804.63,0
11999050,12:34:27,12:34:27,3432,16,,,,4026.13,0
11999050,12:34:54,12:34:54,3433,17,,,,4277.74,0
11999050,12:35:12,12:35:12,3434,18,,,,4457.95,0
11999050,12:35:31,12:35:31,3092,19,,,,4591.41,0
11999050,12:36:00,12:36:00,3093,20,,,,4857.97,
11999050,12:36:18,12:36:18,3435,21,,,,4971.52,0
11999050,12:37:00,12:37:00,3436,22,,,,5224.06,0
11999050,12:37:42,12:37:42,3437,23,,,,5412.51,0
11999050,12:38:31,12:38:31,3438,24,,,,5653.87,0
11999050,12:39:37,12:39:37,3061,25,,,,6027.02,0
11999050,12:40:27,12:40:27,3062,26,,,,6336.41,0
11999050,12:41:40,12:41:40,3063,27,,,,6871.51,0
11999050,12:45:00,12:45:00,6608,28,,1,,8143.65,
11999060,12:25:00,12:25:00,10264,1,,,1,0,
11999060,12:26:40,12:26:40,10266,2,,,,388.28,0
11999060,12:27:23,12:27:23,10268,3,,,,736.15,0
11999060,12:28:00,12:28:00,9688,4,,,,1005.85,0
11999060,12:28:26,12:28:26,7976,5,,,,1219.39,0
11999060,12:29:15,12:29:15,6581,6,,,,1608.15,0
11999060,12:29:34,12:29:34,6582,7,,,,1732.12,0
11999060,12:30:00,12:30:00,4852,8,,,,1921.86,
11999060,12:30:35,12:30:35,3085,9,,,,2258.09,0
11999060,12:31:03,12:31:03,3086,10,,,,2521.57,0
11999060,12:31:37,12:31:37,3087,11,,,,2839.52,0
11999060,12:32:01,12:32:01,3088,12,,,,3026.67,0
11999060,12:33:05,12:33:05,3429,13,,,,3255.49,0
11999060,12:33:46,12:33:46,3430,14,,,,3631.08,0
11999060,12:34:04,12:34:04,3431,15,,,,3804.63,0
11999060,12:34:27,12:34:27,3432,16,,,,4026.13,0
11999060,12:34:54,12:34:54,3433,17,,,,4277.74,0
11999060,12:35:12,12:35:12,3434,18,,,,4457.95,0
11999060,12:35:31,12:35:31,3092,19,,,,4591.41,0
11999060,12:36:00,12:36:00,3093,20,,,,4857.97,
11999060,12:36:18,12:36:18,3435,21,,,,4971.52,0
11999060,12:37:00,12:37:00,3436,22,,,,5224.06,0
11999060,12:37:42,12:37:42,3437,23,,,,5412.51,0
11999060,12:38:31,12:38:31,3438,24,,,,5653.87,0
11999060,12:39:37,12:39:37,3061,25,,,,6027.02,0
11999060,12:40:27,12:40:27,3062,26,,,,6336.41,0
11999060,12:41:40,12:41:40,3063,27,,,,6871.51,0
11999060,12:45:00,12:45:00,6608,28,,1,,8143.65,
11999090,12:25:00,12:25:00,10264,1,,,1,0,
11999090,12:26:40,12:26:40,10266,2,,,,388.28,0
11999090,12:27:23,12:27:23,10268,3,,,,736.15,0
11999090,12:28:00,12:28:00,9688,4,,,,1005.85,0
11999090,12:28:26,12:28:26,7976,5,,,,1219.39,0
11999090,12:29:15,12:29:15,6581,6,,,,1608.15,0
11999090,12:29:34,12:29:34,6582,7,,,,1732.12,0
11999090,12:30:00,12:30:00,4852,8,,,,1921.86,
11999090,12:30:35,12:30:35,3085,9,,,,2258.09,0
11999090,12:31:03,12:31:03,3086,10,,,,2521.57,0
11999090,12:31:37,12:31:37,3087,11,,,,2839.52,0
11999090,12:32:01,12:32:01,3088,12,,,,3026.67,0
11999090,12:33:05,12:33:05,3429,13,,,,3255.49,0
11999090,12:33:46,12:33:46,3430,14,,,,3631.08,0
11999090,12:34:04,12:34:04,3431,15,,,,3804.63,0
11999090,12:34:27,12:34:27,3432,16,,,,4026.13,0
11999090,12:34:54,12:34:54,3433,17,,,,4277.74,0
11999090,12:35:12,12:35:12,3434,18,,,,4457.95,0
11999090,12:35:31,12:35:31,3092,19,,,,4591.41,0
11999090,12:36:00,12:36:00,3093,20,,,,4857.97,
11999090,12:36:18,12:36:18,3435,21,,,,4971.52,0
11999090,12:37:00,12:37:00,3436,22,,,,5224.06,0
11999090,12:37:42,12:37:42,3437,23,,,,5412.51,0
11999090,12:38:31,12:38:31,3438,24,,,,5653.87,0
11999090,12:39:37,12:39:37,3061,25,,,,6027.02,0
11999090,12:40:27,12:40:27,3062,26,,,,6336.41,0
11999090,12:41:40,12:41:40,3063,27,,,,6871.51,0
11999090,12:45:00,12:45:00,6608,28,,1,,8143.65,
11999100,12:25:00,12:25:00,10264,1,,,1,0,
11999100,12:26:40,12:26:40,10266,2,,,,388.28,0
11999100,12:27:23,12:27:23,10268,3,,,,736.15,0
11999100,12:28:00,12:28:00,9688,4,,,,1005.85,0
11999100,12:28:26,12:28:26,7976,5,,,,1219.39,0
11999100,12:29:15,12:29:15,6581,6,,,,1608.15,0
11999100,12:29:34,12:29:34,6582,7,,,,1732.12,0
11999100,12:30:00,12:30:00,4852,8,,,,1921.86,
11999100,12:30:35,12:30:35,3085,9,,,,2258.09,0
11999100,12:31:03,12:31:03,3086,10,,,,2521.57,0
11999100,12:31:37,12:31:37,3087,11,,,,2839.52,0
11999100,12:32:01,12:32:01,3088,12,,,,3026.67,0
11999100,12:33:05,12:33:05,3429,13,,,,3255.49,0
11999100,12:33:46,12:33:46,3430,14,,,,3631.08,0
11999100,12:34:04,12:34:04,3431,15,,,,3804.63,0
11999100,12:34:27,12:34:27,3432,16,,,,4026.13,0
11999100,12:34:54,12:34:54,3433,17,,,,4277.74,0
11999100,12:35:12,12:35:12,3434,18,,,,4457.95,0
11999100,12:35:31,12:35:31,3092,19,,,,4591.41,0
11999100,12:36:00,12:36:00,3093,20,,,,4857.97,
11999100,12:36:18,12:36:18,3435,21,,,,4971.52,0
11999100,12:37:00,12:37:00,3436,22,,,,5224.06,0
11999100,12:37:42,12:37:42,3437,23,,,,5412.51,0
11999100,12:38:31,12:38:31,3438,24,,,,5653.87,0
11999100,12:39:37,12:39:37,3061,25,,,,6027.02,0
11999100,12:40:27,12:40:27,3062,26,,,,6336.41,0
11999100,12:41:40,12:41:40,3063,27,,,,6871.51,0
11999100,12:45:00,12:45:00,6608,28,,1,,8143.65,
11999110,12:25:00,12:25:00,10264,1,,,1,0,
11999110,12:26:40,12:26:40,10266,2,,,,388.28,0
11999110,12:27:23,12:27:23,10268,3,,,,736.15,0
11999110,12:28:00,12:28:00,9688,4,,,,1005.85,0
11999110,12:28:26,12:28:26,7976,5,,,,1219.39,0
11999110,12:29:15,12:29:15,6581,6,,,,1608.15,0
11999110,12:29:34,12:29:34,6582,7,,,,1732.12,0
11999110,12:30:00,12:30:00,4852,8,,,,1921.86,
11999110,12:30:35,12:30:35,3085,9,,,,2258.09,0
11999110,12:31:03,12:31:03,3086,10,,,,2521.57,0
11999110,12:31:37,12:31:37,3087,11,,,,2839.52,0
11999110,12:32:01,12:32:01,3088,12,,,,3026.67,0
11999110,12:33:05,12:33:05,3429,13,,,,3255.49,0
11999110,12:33:46,12:33:46,3430,14,,,,3631.08,0
11999110,12:34:04,12:34:04,3431,15,,,,3804.63,0
11999110,12:34:27,12:34:27,3432,16,,,,4026.13,0
11999110,12:34:54,12:34:54,3433,17,,,,4277.74,0
11999110,12:35:12,12:35:12,3434,18,,,,4457.95,0
11999110,12:35:31,12:35:31,3092,19,,,,4591.41,0
11999110,12:36:00,12:36:00,3093,20,,,,4857.97,
11999110,12:36:18,12:36:18,3435,21,,,,4971.52,0
11999110,12:37:00,12:37:00,3436,22,,,,5224.06,0
11999110,12:37:42,12:37:42,3437,23,,,,5412.51,0
11999110,12:38:31,12:38:31,3438,24,,,,5653.87,0
11999110,12:39:37,12:39:37,3061,25,,,,6027.02,0
11999110,12:40:27,12:40:27,3062,26,,,,6336.41,0
11999110,12:41:40,12:41:40,3063,27,,,,6871.51,0
11999110,12:45:00,12:45:00,6608,28,,1,,8143.65,
12379140,20:17:00,20:17:00,10264,1,,,1,0,
12379140,20:18:20,20:18:20,10266,2,,,,388.28,0
12379140,20:18:54,20:18:54,10268,3,,,,736.15,0
12379140,20:19:24,20:19:24,9688,4,,,,1005.85,0
12379140,20:19:45,20:19:45,7976,5,,,,1219.39,0
12379140,20:20:24,20:20:24,6581,6,,,,1608.15,0
12379140,20:20:39,20:20:39,6582,7,,,,1732.12,0
12379140,20:21:00,20:21:00,4852,8,,,,1921.86,
12379140,20:21:35,20:21:35,3085,9,,,,2258.09,0
12379140,20:22:03,20:22:03,3086,10,,,,2521.57,0
12379140,20:22:37,20:22:37,3087,11,,,,2839.52,0
12379140,20:23:01,20:23:01,3088,12,,,,3026.67,0
12379140,20:24:05,20:24:05,3429,13,,,,3255.49,0
12379140,20:24:46,20:24:46,3430,14,,,,3631.08,0
12379140,20:25:04,20:25:04,3431,15,,,,3804.63,0
12379140,20:25:27,20:25:27,3432,16,,,,4026.13,0
12379140,20:25:54,20:25:54,3433,17,,,,4277.74,0
12379140,20:26:12,20:26:12,3434,18,,,,4457.95,0
12379140,20:26:31,20:26:31,3092,19,,,,4591.41,0
12379140,20:27:00,20:27:00,3093,20,,,,4857.97,
12379140,20:27:10,20:27:10,3435,21,,,,4971.52,0
12379140,20:27:33,20:27:33,3436,22,,,,5224.06,0
12379140,20:27:57,20:27:57,3437,23,,,,5412.51,0
12379140,20:28:23,20:28:23,3438,24,,,,5653.87,0
12379140,20:29:00,20:29:00,3061,25,,,,6027.02,0
12379140,20:29:28,20:29:28,3062,26,,,,6336.41,0
12379140,20:30:09,20:30:09,3063,27,,,,6871.51,0
12379140,20:32:00,20:32:00,6608,28,,1,,8143.65,
12509140,19:17:00,19:17:00,10264,1,,,1,0,
12509140,19:18:20,19:18:20,10266,2,,,,388.28,0
12509140,19:18:54,19:18:54,10268,3,,,,736.15,0
12509140,19:19:24,19:19:24,9688,4,,,,1005.85,0
12509140,19:19:45,19:19:45,7976,5,,,,1219.39,0
12509140,19:20:24,19:20:24,6581,6,,,,1608.15,0
12509140,19:20:39,19:20:39,6582,7,,,,1732.12,0
12509140,19:21:00,19:21:00,4852,8,,,,1921.86,
12509140,19:21:35,19:21:35,3085,9,,,,2258.09,0
12509140,19:22:03,19:22:03,3086,10,,,,2521.57,0
12509140,19:22:37,19:22:37,3087,11,,,,2839.52,0
12509140,19:23:01,19:23:01,3088,12,,,,3026.67,0
12509140,19:24:05,19:24:05,3429,13,,,,3255.49,0
12509140,19:24:46,19:24:46,3430,14,,,,3631.08,0
12509140,19:25:04,19:25:04,3431,15,,,,3804.63,0
12509140,19:25:27,19:25:27,3432,16,,,,4026.13,0
12509140,19:25:54,19:25:54,3433,17,,,,4277.74,0
12509140,19:26:12,19:26:12,3434,18,,,,4457.95,0
12509140,19:26:31,19:26:31,3092,19,,,,4591.41,0
12509140,19:27:00,19:27:00,3093,20,,,,4857.97,
12509140,19:27:10,19:27:10,3435,21,,,,4971.52,0
12509140,19:27:33,19:27:33,3436,22,,,,5224.06,0
12509140,19:27:57,19:27:57,3437,23,,,,5412.51,0
12509140,19:28:23,19:28:23,3438,24,,,,5653.87,0
12509140,19:29:00,19:29:00,3061,25,,,,6027.02,0
12509140,19:29:28,19:29:28,3062,26,,,,6336.41,0
12509140,19:30:09,19:30:09,3063,27,,,,6871.51,0
12509140,19:32:00,19:32:00,6608,28,,1,,8143.65,
12605140,10:17:00,10:17:00,10264,1,,,1,0,
12605140,10:18:20,10:18:20,10266,2,,,,388.28,0
12605140,10:18:54,10:18:54,10268,3,,,,736.15,0
12605140,10:19:24,10:19:24,9688,4,,,,1005.85,0
12605140,10:19:45,10:19:45,7976,5,,,,1219.39,0
12605140,10:20:24,10:20:24,6581,6,,,,1608.15,0
12605140,10:20:39,10:20:39,6582,7,,,,1732.12,0
12605140,10:21:00,10:21:00,4852,8,,,,1921.86,
12605140,10:21:35,10:21:35,3085,9,,,,2258.09,0
12605140,10:22:03,10:22:03,3086,10,,,,2521.57,0
12605140,10:22:37,10:22:37,3087,11,,,,2839.52,0
12605140,10:23:01,10:23:01,3088,12,,,,3026.67,0
12605140,10:24:05,10:24:05,3429,13,,,,3255.49,0
12605140,10:24:46,10:24:46,3430,14,,,,3631.08,0
12605140,10:25:04,10:25:04,3431,15,,,,3804.63,0
12605140,10:25:27,10:25:27,3432,16,,,,4026.13,0
12605140,10:25:54,10:25:54,3433,17,,,,4277.74,0
12605140,10:26:12,10:26:12,3434,18,,,,4457.95,0
12605140,10:26:31,10:26:31,3092,19,,,,4591.41,0
12605140,10:27:00,10:27:00,3093,20,,,,4857.97,
12605140,10:27:10,10:27:10,3435,21,,,,4971.52,0
12605140,10:27:33,10:27:33,3436,22,,,,5224.06,0
12605140,10:27:57,10:27:57,3437,23,,,,5412.51,0
12605140,10:28:23,10:28:23,3438,24,,,,5653.87,0
12605140,10:29:00,10:29:00,3061,25,,,,6027.02,0
12605140,10:29:28,10:29:28,3062,26,,,,6336.41,0
12605140,10:30:09,10:30:09,3063,27,,,,6871.51,0
12605140,10:32:00,10:32:00,6608,28,,1,,8143.65,
13496070,16:17:00,16:17:00,10264,1,,,1,0,
13496070,16:18:20,16:18:20,10266,2,,,,388.28,0
13496070,16:18:54,16:18:54,10268,3,,,,736.15,0
13496070,16:19:24,16:19:24,9688,4,,,,1005.85,0
13496070,16:19:45,16:19:45,7976,5,,,,1219.39,0
13496070,16:20:24,16:20:24,6581,6,,,,1608.15,0
13496070,16:20:39,16:20:39,6582,7,,,,1732.12,0
13496070,16:21:00,16:21:00,4852,8,,,,1921.86,
13496070,16:21:35,16:21:35,3085,9,,,,2258.09,0
13496070,16:22:03,16:22:03,3086,10,,,,2521.57,0
13496070,16:22:37,16:22:37,3087,11,,,,2839.52,0
13496070,16:23:01,16:23:01,3088,12,,,,3026.67,0
13496070,16:24:05,16:24:05,3429,13,,,,3255.49,0
13496070,16:24:46,16:24:46,3430,14,,,,3631.08,0
13496070,16:25:04,16:25:04,3431,15,,,,3804.63,0
13496070,16:25:27,16:25:27,3432,16,,,,4026.13,0
13496070,16:25:54,16:25:54,3433,17,,,,4277.74,0
13496070,16:26:12,16:26:12,3434,18,,,,4457.95,0
13496070,16:26:31,16:26:31,3092,19,,,,4591.41,0
13496070,16:27:00,16:27:00,3093,20,,,,4857.97,
13496070,16:27:10,16:27:10,3435,21,,,,4971.52,0
13496070,16:27:33,16:27:33,3436,22,,,,5224.06,0
13496070,16:27:57,16:27:57,3437,23,,,,5412.51,0
13496070,16:28:23,16:28:23,3438,24,,,,5653.87,0
13496070,16:29:00,16:29:00,3061,25,,,,6027.02,0
13496070,16:29:28,16:29:28,3062,26,,,,6336.41,0
13496070,16:30:09,16:30:09,3063,27,,,,6871.51,0
13496070,16:32:00,16:32:00,6608,28,,1,,8143.65,
13496120,16:17:00,16:17:00,10264,1,,,1,0,
13496120,16:18:20,16:18:20,10266,2,,,,388.28,0
13496120,16:18:54,16:18:54,10268,3,,,,736.15,0
13496120,16:19:24,16:19:24,9688,4,,,,1005.85,0
13496120,16:19:45,16:19:45,7976,5,,,,1219.39,0
13496120,16:20:24,16:20:24,6581,6,,,,1608.15,0
13496120,16:20:39,16:20:39,6582,7,,,,1732.12,0
13496120,16:21:00,16:21:00,4852,8,,,,1921.86,
13496120,16:21:35,16:21:35,3085,9,,,,2258.09,0
13496120,16:22:03,16:22:03,3086,10,,,,2521.57,0
13496120,16:22:37,16:22:37,3087,11,,,,2839.52,0
13496120,16:23:01,16:23:01,3088,12,,,,3026.67,0
13496120,16:24:05,16:24:05,3429,13,,,,3255.49,0
13496120,16:24:46,16:24:46,3430,14,,,,3631.08,0
13496120,16:25:04,16:25:04,3431,15,,,,3804.63,0
13496120,16:25:27,16:25:27,3432,16,,,,4026.13,0
13496120,16:25:54,16:25:54,3433,17,,,,4277.74,0
13496120,16:26:12,16:26:12,3434,18,,,,4457.95,0
13496120,16:26:31,16:26:31,3092,19,,,,4591.41,0
13496120,16:27:00,16:27:00,3093,20,,,,4857.97,
13496120,16:27:10,16:27:10,3435,21,,,,4971.52,0
13496120,16:27:33,16:27:33,3436,22,,,,5224.06,0
13496120,16:27:57,16:27:57,3437,23,,,,5412.51,0
13496120,16:28:23,16:28:23,3438,24,,,,5653.87,0
13496120,16:29:00,16:29:00,3061,25,,,,6027.02,0
13496120,16:29:28,16:29:28,3062,26,,,,6336.41,0
13496120,16:30:09,16:30:09,3063,27,,,,6871.51,0
13496120,16:32:00,16:32:00,6608,28,,1,,8143.65,
14073070,08:14:00,08:14:00,10264,1,,,1,0,
14073070,08:15:20,08:15:20,10266,2,,,,388.28,0
14073070,08:15:54,08:15:54,10268,3,,,,736.15,0
14073070,08:16:24,08:16:24,9688,4,,,,1005.85,0
14073070,08:16:45,08:16:45,7976,5,,,,1219.39,0
14073070,08:17:24,08:17:24,6581,6,,,,1608.15,0
14073070,08:17:39,08:17:39,6582,7,,,,1732.12,0
14073070,08:18:00,08:18:00,4852,8,,,,1921.86,
14073070,08:18:35,08:18:35,3085,9,,,,2258.09,0
14073070,08:19:03,08:19:03,3086,10,,,,2521.57,0
14073070,08:19:37,08:19:37,3087,11,,,,2839.52,0
14073070,08:20:01,08:20:01,3088,12,,,,3026.67,0
14073070,08:21:05,08:21:05,3429,13,,,,3255.49,0
14073070,08:21:46,08:21:46,3430,14,,,,3631.08,0
14073070,08:22:04,08:22:04,3431,15,,,,3804.63,0
14073070,08:22:27,08:22:27,3432,16,,,,4026.13,0
14073070,08:22:54,08:22:54,3433,17,,,,4277.74,0
14073070,08:23:12,08:23:12,3434,18,,,,4457.95,0
14073070,08:23:31,08:23:31,3092,19,,,,4591.41,0
14073070,08:24:00,08:24:00,3093,20,,,,4857.97,
14073070,08:24:10,08:24:10,3435,21,,,,4971.52,0
14073070,08:24:33,08:24:33,3436,22,,,,5224.06,0
14073070,08:24:57,08:24:57,3437,23,,,,5412.51,0
14073070,08:25:23,08:25:23,3438,24,,,,5653.87,0
14073070,08:26:00,08:26:00,3061,25,,,,6027.02,0
14073070,08:26:28,08:26:28,3062,26,,,,6336.41,0
14073070,08:27:09,08:27:09,3063,27,,,,6871.51,0
14073070,08:29:00,08:29:00,6608,28,,1,,8143.65,
14073120,08:14:00,08:14:00,10264,1,,,1,0,
14073120,08:15:20,08:15:20,10266,2,,,,388.28,0
14073120,08:15:54,08:15:54,10268,3,,,,736.15,0
14073120,08:16:24,08:16:24,9688,4,,,,1005.85,0
14073120,08:16:45,08:16:45,7976,5,,,,1219.39,0
14073120,08:17:24,08:17:24,6581,6,,,,1608.15,0
14073120,08:17:39,08:17:39,6582,7,,,,1732.12,0
14073120,08:18:00,08:18:00,4852,8,,,,1921.86,
14073120,08:18:35,08:18:35,3085,9,,,,2258.09,0
14073120,08:19:03,08:19:03,3086,10,,,,2521.57,0
14073120,08:19:37,08:19:37,3087,11,,,,2839.52,0
14073120,08:20:01,08:20:01,3088,12,,,,3026.67,0
14073120,08:21:05,08:21:05,3429,13,,,,3255.49,0
14073120,08:21:46,08:21:46,3430,14,,,,3631.08,0
14073120,08:22:04,08:22:04,3431,15,,,,3804.63,0
14073120,08:22:27,08:22:27,3432,16,,,,4026.13,0
14073120,08:22:54,08:22:54,3433,17,,,,4277.74,0
14073120,08:23:12,08:23:12,3434,18,,,,4457.95,0
14073120,08:23:31,08:23:31,3092,19,,,,4591.41,0
14073120,08:24:00,08:24:00,3093,20,,,,4857.97,
14073120,08:24:10,08:24:10,3435,21,,,,4971.52,0
14073120,08:24:33,08:24:33,3436,22,,,,5224.06,0
14073120,08:24:57,08:24:57,3437,23,,,,5412.51,0
14073120,08:25:23,08:25:23,3438,24,,,,5653.87,0
14073120,08:26:00,08:26:00,3061,25,,,,6027.02,0
14073120,08:26:28,08:26:28,3062,26,,,,6336.41,0
14073120,08:27:09,08:27:09,3063,27,,,,6871.51,0
14073120,08:29:00,08:29:00,6608,28,,1,,8143.65,
14426070,13:17:00,13:17:00,10264,1,,,1,0,
14426070,13:18:20,13:18:20,10266,2,,,,388.28,0
14426070,13:18:54,13:18:54,10268,3,,,,736.15,0
14426070,13:19:24,13:19:24,9688,4,,,,1005.85,0
14426070,13:19:45,13:19:45,7976,5,,,,1219.39,0
14426070,13:20:24,13:20:24,6581,6,,,,1608.15,0
14426070,13:20:39,13:20:39,6582,7,,,,1732.12,0
14426070,13:21:00,13:21:00,4852,8,,,,1921.86,
14426070,13:21:35,13:21:35,3085,9,,,,2258.09,0
14426070,13:22:03,13:22:03,3086,10,,,,2521.57,0
14426070,13:22:37,13:22:37,3087,11,,,,2839.52,0
14426070,13:23:01,13:23:01,3088,12,,,,3026.67,0
14426070,13:24:05,13:24:05,3429,13,,,,3255.49,0
14426070,13:24:46,13:24:46,3430,14,,,,3631.08,0
14426070,13:25:04,13:25:04,3431,15,,,,3804.63,0
14426070,13:25:27,13:25:27,3432,16,,,,4026.13,0
14426070,13:25:54,13:25:54,3433,17,,,,4277.74,0
14426070,13:26:12,13:26:12,3434,18,,,,4457.95,0
14426070,13:26:31,13:26:31,3092,19,,,,4591.41,0
14426070,13:27:00,13:27:00,3093,20,,,,4857.97,
14426070,13:27:10,13:27:10,3435,21,,,,4971.52,0
14426070,13:27:33,13:27:33,3436,22,,,,5224.06,0
14426070,13:27:57,13:27:57,3437,23,,,,5412.51,0
14426070,13:28:23,13:28:23,3438,24,,,,5653.87,0
14426070,13:29:00,13:29:00,3061,25,,,,6027.02,0
14426070,13:29:28,13:29:28,3062,26,,,,6336.41,0
14426070,13:30:09,13:30:09,3063,27,,,,6871.51,0
14426070,13:32:00,13:32:00,6608,28,,1,,8143.65,
14426120,13:17:00,13:17:00,10264,1,,,1,0,
14426120,13:18:20,13:18:20,10266,2,,,,388.28,0
14426120,13:18:54,13:18:54,10268,3,,,,736.15,0
14426120,13:19:24,13:19:24,9688,4,,,,1005.85,0
14426120,13:19:45,13:19:45,7976,5,,,,1219.39,0
14426120,13:20:24,13:20:24,6581,6,,,,1608.15,0
14426120,13:20:39,13:20:39,6582,7,,,,1732.12,0
14426120,13:21:00,13:21:00,4852,8,,,,1921.86,
14426120,13:21:35,13:21:35,3085,9,,,,2258.09,0
14426120,13:22:03,13:22:03,3086,10,,,,2521.57,0
14426120,13:22:37,13:22:37,3087,11,,,,2839.52,0
14426120,13:23:01,13:23:01,3088,12,,,,3026.67,0
14426120,13:24:05,13:24:05,3429,13,,,,3255.49,0
14426120,13:24:46,13:24:46,3430,14,,,,3631.08,0
14426120,13:25:04,13:25:04,3431,15,,,,3804.63,0
14426120,13:25:27,13:25:27,3432,16,,,,4026.13,0
14426120,13:25:54,13:25:54,3433,17,,,,4277.74,0
14426120,13:26:12,13:26:12,3434,18,,,,4457.95,0
14426120,13:26:31,13:26:31,3092,19,,,,4591.41,0
14426120,13:27:00,13:27:00,3093,20,,,,4857.97,
14426120,13:27:10,13:27:10,3435,21,,,,4971.52,0
14426120,13:27:33,13:27:33,3436,22,,,,5224.06,0
14426120,13:27:57,13:27:57,3437,23,,,,5412.51,0
14426120,13:28:23,13:28:23,3438,24,,,,5653.87,0
14426120,13:29:00,13:29:00,3061,25,,,,6027.02,0
14426120,13:29:28,13:29:28,3062,26,,,,6336.41,0
14426120,13:30:09,13:30:09,3063,27,,,,6871.51,0
14426120,13:32:00,13:32:00,6608,28,,1,,8143.65,
14924140,11:17:00,11:17:00,10264,1,,,1,0,
14924140,11:18:20,11:18:20,10266,2,,,,388.28,0
14924140,11:18:54,11:18:54,10268,3,,,,736.15,0
14924140,11:19:24,11:19:24,9688,4,,,,1005.85,0
14924140,11:19:45,11:19:45,7976,5,,,,1219.39,0
14924140,11:20:24,11:20:24,6581,6,,,,1608.15,0
14924140,11:20:39,11:20:39,6582,7,,,,1732.12,0
14924140,11:21:00,11:21:00,4852,8,,,,1921.86,
14924140,11:21:35,11:21:35,3085,9,,,,2258.09,0
14924140,11:22:03,11:22:03,3086,10,,,,2521.57,0
14924140,11:22:37,11:22:37,3087,11,,,,2839.52,0
14924140,11:23:01,11:23:01,3088,12,,,,3026.67,0
14924140,11:24:05,11:24:05,3429,13,,,,3255.49,0
14924140,11:24:46,11:24:46,3430,14,,,,3631.08,0
14924140,11:25:04,11:25:04,3431,15,,,,3804.63,0
14924140,11:25:27,11:25:27,3432,16,,,,4026.13,0
14924140,11:25:54,11:25:54,3433,17,,,,4277.74,0
14924140,11:26:12,11:26:12,3434,18,,,,4457.95,0
14924140,11:26:31,11:26:31,3092,19,,,,4591.41,0
14924140,11:27:00,11:27:00,3093,20,,,,4857.97,
14924140,11:27:10,11:27:10,3435,21,,,,4971.52,0
14924140,11:27:33,11:27:33,3436,22,,,,5224.06,0
14924140,11:27:57,11:27:57,3437,23,,,,5412.51,0
14924140,11:28:23,11:28:23,3438,24,,,,5653.87,0
14924140,11:29:00,11:29:00,3061,25,,,,6027.02,0
14924140,11:29:28,11:29:28,3062,26,,,,6336.41,0
14924140,11:30:09,11:30:09,3063,27,,,,6871.51,0
14924140,11:32:00,11:32:00,6608,28,,1,,8143.65,
14959010,13:23:00,13:23:00,10264,1,,,1,0,
14959010,13:24:20,13:24:20,10266,2,,,,388.28,0
14959010,13:24:54,13:24:54,10268,3,,,,736.15,0
14959010,13:25:24,13:25:24,9688,4,,,,1005.85,0
14959010,13:25:45,13:25:45,7976,5,,,,1219.39,0
14959010,13:26:24,13:26:24,6581,6,,,,1608.15,0
14959010,13:26:39,13:26:39,6582,7,,,,1732.12,0
14959010,13:27:00,13:27:00,4852,8,,,,1921.86,
14959010,13:27:35,13:27:35,3085,9,,,,2258.09,0
14959010,13:28:03,13:28:03,3086,10,,,,2521.57,0
14959010,13:28:37,13:28:37,3087,11,,,,2839.52,0
14959010,13:29:01,13:29:01,3088,12,,,,3026.67,0
14959010,13:30:05,13:30:05,3429,13,,,,3255.49,0
14959010,13:30:46,13:30:46,3430,14,,,,3631.08,0
14959010,13:31:04,13:31:04,3431,15,,,,3804.63,0
14959010,13:31:27,13:31:27,3432,16,,,,4026.13,0
14959010,13:31:54,13:31:54,3433,17,,,,4277.74,0
14959010,13:32:12,13:32:12,3434,18,,,,4457.95,0
14959010,13:32:31,13:32:31,3092,19,,,,4591.41,0
14959010,13:33:00,13:33:00,3093,20,,,,4857.97,
14959010,13:33:10,13:33:10,3435,21,,,,4971.52,0
14959010,13:33:33,13:33:33,3436,22,,,,5224.06,0
14959010,13:33:57,13:33:57,3437,23,,,,5412.51,0
14959010,13:34:23,13:34:23,3438,24,,,,5653.87,0
14959010,13:35:00,13:35:00,3061,25,,,,6027.02,0
14959010,13:35:28,13:35:28,3062,26,,,,6336.41,0
14959010,13:36:09,13:36:09,3063,27,,,,6871.51,0
14959010,13:38:00,13:38:00,6608,28,,1,,8143.65,
14959080,13:23:00,13:23:00,10264,1,,,1,0,
14959080,13:24:20,13:24:20,10266,2,,,,388.28,0
14959080,13:24:54,13:24:54,10268,3,,,,736.15,0
14959080,13:25:24,13:25:24,9688,4,,,,1005.85,0
14959080,13:25:45,13:25:45,7976,5,,,,1219.39,0
14959080,13:26:24,13:26:24,6581,6,,,,1608.15,0
14959080,13:26:39,13:26:39,6582,7,,,,1732.12,0
14959080,13:27:00,13:27:00,4852,8,,,,1921.86,
14959080,13:27:35,13:27:35,3085,9,,,,2258.09,0
14959080,13:28:03,13:28:03,3086,10,,,,2521.57,0
14959080,13:28:37,13:28:37,3087,11,,,,2839.52,0
14959080,13:29:01,13:29:01,3088,12,,,,3026.67,0
14959080,13:30:05,13:30:05,3429,13,,,,3255.49,0
14959080,13:30:46,13:30:46,3430,14,,,,3631.08,0
14959080,13:31:04,13:31:04,3431,15,,,,3804.63,0
14959080,13:31:27,13:31:27,3432,16,,,,4026.13,0
14959080,13:31:54,13:31:54,3433,17,,,,4277.74,0
14959080,13:32:12,13:32:12,3434,18,,,,4457.95,0
14959080,13:32:31,13:32:31,3092,19,,,,4591.41,0
14959080,13:33:00,13:33:00,3093,20,,,,4857.97,
14959080,13:33:10,13:33:10,3435,21,,,,4971.52,0
14959080,13:33:33,13:33:33,3436,22,,,,5224.06,0
14959080,13:33:57,13:33:57,3437,23,,,,5412.51,0
14959080,13:34:23,13:34:23,3438,24,,,,5653.87,0
14959080,13:35:00,13:35:00,3061,25,,,,6027.02,0
14959080,13:35:28,13:35:28,3062,26,,,,6336.41,0
14959080,13:36:09,13:36:09,3063,27,,,,6871.51,0
14959080,13:38:00,13:38:00,6608,28,,1,,8143.65,
14959130,13:23:00,13:23:00,10264,1,,,1,0,
14959130,13:24:20,13:24:20,10266,2,,,,388.28,0
14959130,13:24:54,13:24:54,10268,3,,,,736.15,0
14959130,13:25:24,13:25:24,9688,4,,,,1005.85,0
14959130,13:25:45,13:25:45,7976,5,,,,1219.39,0
14959130,13:26:24,13:26:24,6581,6,,,,1608.15,0
14959130,13:26:39,13:26:39,6582,7,,,,1732.12,0
14959130,13:27:00,13:27:00,4852,8,,,,1921.86,
14959130,13:27:35,13:27:35,3085,9,,,,2258.09,0
14959130,13:28:03,13:28:03,3086,10,,,,2521.57,0
14959130,13:28:37,13:28:37,3087,11,,,,2839.52,0
14959130,13:29:01,13:29:01,3088,12,,,,3026.67,0
14959130,13:30:05,13:30:05,3429,13,,,,3255.49,0
14959130,13:30:46,13:30:46,3430,14,,,,3631.08,0
14959130,13:31:04,13:31:04,3431,15,,,,3804.63,0
14959130,13:31:27,13:31:27,3432,16,,,,4026.13,0
14959130,13:31:54,13:31:54,3433,17,,,,4277.74,0
14959130,13:32:12,13:32:12,3434,18,,,,4457.95,0
14959130,13:32:31,13:32:31,3092,19,,,,4591.41,0
14959130,13:33:00,13:33:00,3093,20,,,,4857.97,
14959130,13:33:10,13:33:10,3435,21,,,,4971.52,0
14959130,13:33:33,13:33:33,3436,22,,,,5224.06,0
14959130,13:33:57,13:33:57,3437,23,,,,5412.51,0
14959130,13:34:23,13:34:23,3438,24,,,,5653.87,0
14959130,13:35:00,13:35:00,3061,25,,,,6027.02,0
14959130,13:35:28,13:35:28,3062,26,,,,6336.41,0
14959130,13:36:09,13:36:09,3063,27,,,,6871.51,0
14959130,13:38:00,13:38:00,6608,28,,1,,8143.65,
15545140,16:17:00,16:17:00,10264,1,,,1,0,
15545140,16:18:20,16:18:20,10266,2,,,,388.28,0
15545140,16:18:54,16:18:54,10268,3,,,,736.15,0
15545140,16:19:24,16:19:24,9688,4,,,,1005.85,0
15545140,16:19:45,16:19:45,7976,5,,,,1219.39,0
15545140,16:20:24,16:20:24,6581,6,,,,1608.15,0
15545140,16:20:39,16:20:39,6582,7,,,,1732.12,0
15545140,16:21:00,16:21:00,4852,8,,,,1921.86,
15545140,16:21:35,16:21:35,3085,9,,,,2258.09,0
15545140,16:22:03,16:22:03,3086,10,,,,2521.57,0
15545140,16:22:37,16:22:37,3087,11,,,,2839.52,0
15545140,16:23:01,16:23:01,3088,12,,,,3026.67,0
15545140,16:24:05,16:24:05,3429,13,,,,3255.49,0
15545140,16:24:46,16:24:46,3430,14,,,,3631.08,0
15545140,16:25:04,16:25:04,3431,15,,,,3804.63,0
15545140,16:25:27,16:25:27,3432,16,,,,4026.13,0
15545140,16:25:54,16:25:54,3433,17,,,,4277.74,0
15545140,16:26:12,16:26:12,3434,18,,,,4457.95,0
15545140,16:26:31,16:26:31,3092,19,,,,4591.41,0
15545140,16:27:00,16:27:00,3093,20,,,,4857.97,
15545140,16:27:10,16:27:10,3435,21,,,,4971.52,0
15545140,16:27:33,16:27:33,3436,22,,,,5224.06,0
15545140,16:27:57,16:27:57,3437,23,,,,5412.51,0
15545140,16:28:23,16:28:23,3438,24,,,,5653.87,0
15545140,16:29:00,16:29:00,3061,25,,,,6027.02,0
15545140,16:29:28,16:29:28,3062,26,,,,6336.41,0
15545140,16:30:09,16:30:09,3063,27,,,,6871.51,0
15545140,16:32:00,16:32:00,6608,28,,1,,8143.65,
15726140,13:17:00,13:17:00,10264,1,,,1,0,
15726140,13:18:20,13:18:20,10266,2,,,,388.28,0
15726140,13:18:54,13:18:54,10268,3,,,,736.15,0
15726140,13:19:24,13:19:24,9688,4,,,,1005.85,0
15726140,13:19:45,13:19:45,7976,5,,,,1219.39,0
15726140,13:20:24,13:20:24,6581,6,,,,1608.15,0
15726140,13:20:39,13:20:39,6582,7,,,,1732.12,0
15726140,13:21:00,13:21:00,4852,8,,,,1921.86,
15726140,13:21:35,13:21:35,3085,9,,,,2258.09,0
15726140,13:22:03,13:22:03,3086,10,,,,2521.57,0
15726140,13:22:37,13:22:37,3087,11,,,,2839.52,0
15726140,13:23:01,13:23:01,3088,12,,,,3026.67,0
15726140,13:24:05,13:24:05,3429,13,,,,3255.49,0
15726140,13:24:46,13:24:46,3430,14,,,,3631.08,0
15726140,13:25:04,13:25:04,3431,15,,,,3804.63,0
15726140,13:25:27,13:25:27,3432,16,,,,4026.13,0
15726140,13:25:54,13:25:54,3433,17,,,,4277.74,0
15726140,13:26:12,13:26:12,3434,18,,,,4457.95,0
15726140,13:26:31,13:26:31,3092,19,,,,4591.41,0
15726140,13:27:00,13:27:00,3093,20,,,,4857.97,
15726140,13:27:10,13:27:10,3435,21,,,,4971.52,0
15726140,13:27:33,13:27:33,3436,22,,,,5224.06,0
15726140,13:27:57,13:27:57,3437,23,,,,5412.51,0
15726140,13:28:23,13:28:23,3438,24,,,,5653.87,0
15726140,13:29:00,13:29:00,3061,25,,,,6027.02,0
15726140,13:29:28,13:29:28,3062,26,,,,6336.41,0
15726140,13:30:09,13:30:09,3063,27,,,,6871.51,0
15726140,13:32:00,13:32:00,6608,28,,1,,8143.65,
15885070,14:17:00,14:17:00,10264,1,,,1,0,
15885070,14:18:20,14:18:20,10266,2,,,,388.28,0
15885070,14:18:54,14:18:54,10268,3,,,,736.15,0
15885070,14:19:24,14:19:24,9688,4,,,,1005.85,0
15885070,14:19:45,14:19:45,7976,5,,,,1219.39,0
15885070,14:20:24,14:20:24,6581,6,,,,1608.15,0
15885070,14:20:39,14:20:39,6582,7,,,,1732.12,0
15885070,14:21:00,14:21:00,4852,8,,,,1921.86,
15885070,14:21:35,14:21:35,3085,9,,,,2258.09,0
15885070,14:22:03,14:22:03,3086,10,,,,2521.57,0
15885070,14:22:37,14:22:37,3087,11,,,,2839.52,0
15885070,14:23:01,14:23:01,3088,12,,,,3026.67,0
15885070,14:24:05,14:24:05,3429,13,,,,3255.49,0
15885070,14:24:46,14:24:46,3430,14,,,,3631.08,0
15885070,14:25:04,14:25:04,3431,15,,,,3804.63,0
15885070,14:25:27,14:25:27,3432,16,,,,4026.13,0
15885070,14:25:54,14:25:54,3433,17,,,,4277.74,0
15885070,14:26:12,14:26:12,3434,18,,,,4457.95,0
15885070,14:26:31,14:26:31,3092,19,,,,4591.41,0
15885070,14:27:00,14:27:00,3093,20,,,,4857.97,
15885070,14:27:10,14:27:10,3435,21,,,,4971.52,0
15885070,14:27:33,14:27:33,3436,22,,,,5224.06,0
15885070,14:27:57,14:27:57,3437,23,,,,5412.51,0
15885070,14:28:23,14:28:23,3438,24,,,,5653.87,0
15885070,14:29:00,14:29:00,3061,25,,,,6027.02,0
15885070,14:29:28,14:29:28,3062,26,,,,6336.41,0
15885070,14:30:09,14:30:09,3063,27,,,,6871.51,0
15885070,14:32:00,14:32:00,6608,28,,1,,8143.65,
15885120,14:17:00,14:17:00,10264,1,,,1,0,
15885120,14:18:20,14:18:20,10266,2,,,,388.28,0
15885120,14:18:54,14:18:54,10268,3,,,,736.15,0
15885120,14:19:24,14:19:24,9688,4,,,,1005.85,0
15885120,14:19:45,14:19:45,7976,5,,,,1219.39,0
15885120,14:20:24,14:20:24,6581,6,,,,1608.15,0
15885120,14:20:39,14:20:39,6582,7,,,,1732.12,0
15885120,14:21:00,14:21:00,4852,8,,,,1921.86,
15885120,14:21:35,14:21:35,3085,9,,,,2258.09,0
15885120,14:22:03,14:22:03,3086,10,,,,2521.57,0
15885120,14:22:37,14:22:37,3087,11,,,,2839.52,0
15885120,14:23:01,14:23:01,3088,12,,,,3026.67,0
15885120,14:24:05,14:24:05,3429,13,,,,3255.49,0
15885120,14:24:46,14:24:46,3430,14,,,,3631.08,0
15885120,14:25:04,14:25:04,3431,15,,,,3804.63,0
15885120,14:25:27,14:25:27,3432,16,,,,4026.13,0
15885120,14:25:54,14:25:54,3433,17,,,,4277.74,0
15885120,14:26:12,14:26:12,3434,18,,,,4457.95,0
15885120,14:26:31,14:26:31,3092,19,,,,4591.41,0
15885120,14:27:00,14:27:00,3093,20,,,,4857.97,
15885120,14:27:10,14:27:10,3435,21,,,,4971.52,0
15885120,14:27:33,14:27:33,3436,22,,,,5224.06,0
15885120,14:27:57,14:27:57,3437,23,,,,5412.51,0
15885120,14:28:23,14:28:23,3438,24,,,,5653.87,0
15885120,14:29:00,14:29:00,3061,25,,,,6027.02,0
15885120,14:29:28,14:29:28,3062,26,,,,6336.41,0
15885120,14:30:09,14:30:09,3063,27,,,,6871.51,0
15885120,14:32:00,14:32:00,6608,28,,1,,8143.65,
16172140,18:17:00,18:17:00,10264,1,,,1,0,
16172140,18:18:20,18:18:20,10266,2,,,,388.28,0
16172140,18:18:54,18:18:54,10268,3,,,,736.15,0
16172140,18:19:24,18:19:24,9688,4,,,,1005.85,0
16172140,18:19:45,18:19:45,7976,5,,,,1219.39,0
16172140,18:20:24,18:20:24,6581,6,,,,1608.15,0
16172140,18:20:39,18:20:39,6582,7,,,,1732.12,0
16172140,18:21:00,18:21:00,4852,8,,,,1921.86,
16172140,18:21:35,18:21:35,3085,9,,,,2258.09,0
16172140,18:22:03,18:22:03,3086,10,,,,2521.57,0
16172140,18:22:37,18:22:37,3087,11,,,,2839.52,0
16172140,18:23:01,18:23:01,3088,12,,,,3026.67,0
16172140,18:24:05,18:24:05,3429,13,,,,3255.49,0
16172140,18:24:46,18:24:46,3430,14,,,,3631.08,0
16172140,18:25:04,18:25:04,3431,15,,,,3804.63,0
16172140,18:25:27,18:25:27,3432,16,,,,4026.13,0
16172140,18:25:54,18:25:54,3433,17,,,,4277.74,0
16172140,18:26:12,18:26:12,3434,18,,,,4457.95,0
16172140,18:26:31,18:26:31,3092,19,,,,4591.41,0
16172140,18:27:00,18:27:00,3093,20,,,,4857.97,
16172140,18:27:10,18:27:10,3435,21,,,,4971.52,0
16172140,18:27:33,18:27:33,3436,22,,,,5224.06,0
16172140,18:27:57,18:27:57,3437,23,,,,5412.51,0
16172140,18:28:23,18:28:23,3438,24,,,,5653.87,0
16172140,18:29:00,18:29:00,3061,25,,,,6027.02,0
16172140,18:29:28,18:29:28,3062,26,,,,6336.41,0
16172140,18:30:09,18:30:09,3063,27,,,,6871.51,0
16172140,18:32:00,18:32:00,6608,28,,1,,8143.65,
16218020,09:25:00,09:25:00,10264,1,,,1,0,
16218020,09:26:40,09:26:40,10266,2,,,,388.28,0
16218020,09:27:23,09:27:23,10268,3,,,,736.15,0
16218020,09:28:00,09:28:00,9688,4,,,,1005.85,0
16218020,09:28:26,09:28:26,7976,5,,,,1219.39,0
16218020,09:29:15,09:29:15,6581,6,,,,1608.15,0
16218020,09:29:34,09:29:34,6582,7,,,,1732.12,0
16218020,09:30:00,09:30:00,4852,8,,,,1921.86,
16218020,09:30:35,09:30:35,3085,9,,,,2258.09,0
16218020,09:31:03,09:31:03,3086,10,,,,2521.57,0
16218020,09:31:37,09:31:37,3087,11,,,,2839.52,0
16218020,09:32:01,09:32:01,3088,12,,,,3026.67,0
16218020,09:33:05,09:33:05,3429,13,,,,3255.49,0
16218020,09:33:46,09:33:46,3430,14,,,,3631.08,0
16218020,09:34:04,09:34:04,3431,15,,,,3804.63,0
16218020,09:34:27,09:34:27,3432,16,,,,4026.13,0
16218020,09:34:54,09:34:54,3433,17,,,,4277.74,0
16218020,09:35:12,09:35:12,3434,18,,,,4457.95,0
16218020,09:35:31,09:35:31,3092,19,,,,4591.41,0
16218020,09:36:00,09:36:00,3093,20,,,,4857.97,
16218020,09:36:18,09:36:18,3435,21,,,,4971.52,0
16218020,09:37:00,09:37:00,3436,22,,,,5224.06,0
16218020,09:37:42,09:37:42,3437,23,,,,5412.51,0
16218020,09:38:31,09:38:31,3438,24,,,,5653.87,0
16218020,09:39:37,09:39:37,3061,25,,,,6027.02,0
16218020,09:40:27,09:40:27,3062,26,,,,6336.41,0
16218020,09:41:40,09:41:40,3063,27,,,,6871.51,0
16218020,09:45:00,09:45:00,6608,28,,1,,8143.65,
16218030,09:25:00,09:25:00,10264,1,,,1,0,
16218030,09:26:40,09:26:40,10266,2,,,,388.28,0
16218030,09:27:23,09:27:23,10268,3,,,,736.15,0
16218030,09:28:00,09:28:00,9688,4,,,,1005.85,0
16218030,09:28:26,09:28:26,7976,5,,,,1219.39,0
16218030,09:29:15,09:29:15,6581,6,,,,1608.15,0
16218030,09:29:34,09:29:34,6582,7,,,,1732.12,0
16218030,09:30:00,09:30:00,4852,8,,,,1921.86,
16218030,09:30:35,09:30:35,3085,9,,,,2258.09,0
16218030,09:31:03,09:31:03,3086,10,,,,2521.57,0
16218030,09:31:37,09:31:37,3087,11,,,,2839.52,0
16218030,09:32:01,09:32:01,3088,12,,,,3026.67,0
16218030,09:33:05,09:33:05,3429,13,,,,3255.49,0
16218030,09:33:46,09:33:46,3430,14,,,,3631.08,0
16218030,09:34:04,09:34:04,3431,15,,,,3804.63,0
16218030,09:34:27,09:34:27,3432,16,,,,4026.13,0
16218030,09:34:54,09:34:54,3433,17,,,,4277.74,0
16218030,09:35:12,09:35:12,3434,18,,,,4457.95,0
16218030,09:35:31,09:35:31,3092,19,,,,4591.41,0
16218030,09:36:00,09:36:00,3093,20,,,,4857.97,
16218030,09:36:18,09:36:18,3435,21,,,,4971.52,0
16218030,09:37:00,09:37:00,3436,22,,,,5224.06,0
16218030,09:37:42,09:37:42,3437,23,,,,5412.51,0
16218030,09:38:31,09:38:31,3438,24,,,,5653.87,0
16218030,09:39:37,09:39:37,3061,25,,,,6027.02,0
16218030,09:40:27,09:40:27,3062,26,,,,6336.41,0
16218030,09:41:40,09:41:40,3063,27,,,,6871.51,0
16218030,09:45:00,09:45:00,6608,28,,1,,8143.65,
16218040,09:25:00,09:25:00,10264,1,,,1,0,
16218040,09:26:40,09:26:40,10266,2,,,,388.28,0
16218040,09:27:23,09:27:23,10268,3,,,,736.15,0
16218040,09:28:00,09:28:00,9688,4,,,,1005.85,0
16218040,09:28:26,09:28:26,7976,5,,,,1219.39,0
16218040,09:29:15,09:29:15,6581,6,,,,1608.15,0
16218040,09:29:34,09:29:34,6582,7,,,,1732.12,0
16218040,09:30:00,09:30:00,4852,8,,,,1921.86,
16218040,09:30:35,09:30:35,3085,9,,,,2258.09,0
16218040,09:31:03,09:31:03,3086,10,,,,2521.57,0
16218040,09:31:37,09:31:37,3087,11,,,,2839.52,0
16218040,09:32:01,09:32:01,3088,12,,,,3026.67,0
16218040,09:33:05,09:33:05,3429,13,,,,3255.49,0
16218040,09:33:46,09:33:46,3430,14,,,,3631.08,0
16218040,09:34:04,09:34:04,3431,15,,,,3804.63,0
16218040,09:34:27,09:34:27,3432,16,,,,4026.13,0
16218040,09:34:54,09:34:54,3433,17,,,,4277.74,0
16218040,09:35:12,09:35:12,3434,18,,,,4457.95,0
16218040,09:35:31,09:35:31,3092,19,,,,4591.41,0
16218040,09:36:00,09:36:00,3093,20,,,,4857.97,
16218040,09:36:18,09:36:18,3435,21,,,,4971.52,0
16218040,09:37:00,09:37:00,3436,22,,,,5224.06,0
16218040,09:37:42,09:37:42,3437,23,,,,5412.51,0
16218040,09:38:31,09:38:31,3438,24,,,,5653.87,0
16218040,09:39:37,09:39:37,3061,25,,,,6027.02,0
16218040,09:40:27,09:40:27,3062,26,,,,6336.41,0
16218040,09:41:40,09:41:40,3063,27,,,,6871.51,0
16218040,09:45:00,09:45:00,6608,28,,1,,8143.65,
16218050,09:25:00,09:25:00,10264,1,,,1,0,
16218050,09:26:40,09:26:40,10266,2,,,,388.28,0
16218050,09:27:23,09:27:23,10268,3,,,,736.15,0
16218050,09:28:00,09:28:00,9688,4,,,,1005.85,0
16218050,09:28:26,09:28:26,7976,5,,,,1219.39,0
16218050,09:29:15,09:29:15,6581,6,,,,1608.15,0
16218050,09:29:34,09:29:34,6582,7,,,,1732.12,0
16218050,09:30:00,09:30:00,4852,8,,,,1921.86,
16218050,09:30:35,09:30:35,3085,9,,,,2258.09,0
16218050,09:31:03,09:31:03,3086,10,,,,2521.57,0
16218050,09:31:37,09:31:37,3087,11,,,,2839.52,0
16218050,09:32:01,09:32:01,3088,12,,,,3026.67,0
16218050,09:33:05,09:33:05,3429,13,,,,3255.49,0
16218050,09:33:46,09:33:46,3430,14,,,,3631.08,0
16218050,09:34:04,09:34:04,3431,15,,,,3804.63,0
16218050,09:34:27,09:34:27,3432,16,,,,4026.13,0
16218050,09:34:54,09:34:54,3433,17,,,,4277.74,0
16218050,09:35:12,09:35:12,3434,18,,,,4457.95,0
16218050,09:35:31,09:35:31,3092,19,,,,4591.41,0
16218050,09:36:00,09:36:00,3093,20,,,,4857.97,
16218050,09:36:18,09:36:18,3435,21,,,,4971.52,0
16218050,09:37:00,09:37:00,3436,22,,,,5224.06,0
16218050,09:37:42,09:37:42,3437,23,,,,5412.51,0
16218050,09:38:31,09:38:31,3438,24,,,,5653.87,0
16218050,09:39:37,09:39:37,3061,25,,,,6027.02,0
16218050,09:40:27,09:40:27,3062,26,,,,6336.41,0
16218050,09:41:40,09:41:40,3063,27,,,,6871.51,0
16218050,09:45:00,09:45:00,6608,28,,1,,8143.65,
16218060,09:25:00,09:25:00,10264,1,,,1,0,
16218060,09:26:40,09:26:40,10266,2,,,,388.28,0
16218060,09:27:23,09:27:23,10268,3,,,,736.15,0
16218060,09:28:00,09:28:00,9688,4,,,,1005.85,0
16218060,09:28:26,09:28:26,7976,5,,,,1219.39,0
16218060,09:29:15,09:29:15,6581,6,,,,1608.15,0
16218060,09:29:34,09:29:34,6582,7,,,,1732.12,0
16218060,09:30:00,09:30:00,4852,8,,,,1921.86,
16218060,09:30:35,09:30:35,3085,9,,,,2258.09,0
16218060,09:31:03,09:31:03,3086,10,,,,2521.57,0
16218060,09:31:37,09:31:37,3087,11,,,,2839.52,0
16218060,09:32:01,09:32:01,3088,12,,,,3026.67,0
16218060,09:33:05,09:33:05,3429,13,,,,3255.49,0
16218060,09:33:46,09:33:46,3430,14,,,,3631.08,0
16218060,09:34:04,09:34:04,3431,15,,,,3804.63,0
16218060,09:34:27,09:34:27,3432,16,,,,4026.13,0
16218060,09:34:54,09:34:54,3433,17,,,,4277.74,0
16218060,09:35:12,09:35:12,3434,18,,,,4457.95,0
16218060,09:35:31,09:35:31,3092,19,,,,4591.41,0
16218060,09:36:00,09:36:00,3093,20,,,,4857.97,
16218060,09:36:18,09:36:18,3435,21,,,,4971.52,0
16218060,09:37:00,09:37:00,3436,22,,,,5224.06,0
16218060,09:37:42,09:37:42,3437,23,,,,5412.51,0
16218060,09:38:31,09:38:31,3438,24,,,,5653.87,0
16218060,09:39:37,09:39:37,3061,25,,,,6027.02,0
16218060,09:40:27,09:40:27,3062,26,,,,6336.41,0
16218060,09:41:40,09:41:40,3063,27,,,,6871.51,0
16218060,09:45:00,09:45:00,6608,28,,1,,8143.65,
16218090,09:25:00,09:25:00,10264,1,,,1,0,
16218090,09:26:40,09:26:40,10266,2,,,,388.28,0
16218090,09:27:23,09:27:23,10268,3,,,,736.15,0
16218090,09:28:00,09:28:00,9688,4,,,,1005.85,0
16218090,09:28:26,09:28:26,7976,5,,,,1219.39,0
16218090,09:29:15,09:29:15,6581,6,,,,1608.15,0
16218090,09:29:34,09:29:34,6582,7,,,,1732.12,0
16218090,09:30:00,09:30:00,4852,8,,,,1921.86,
16218090,09:30:35,09:30:35,3085,9,,,,2258.09,0
16218090,09:31:03,09:31:03,3086,10,,,,2521.57,0
16218090,09:31:37,09:31:37,3087,11,,,,2839.52,0
16218090,09:32:01,09:32:01,3088,12,,,,3026.67,0
16218090,09:33:05,09:33:05,3429,13,,,,3255.49,0
16218090,09:33:46,09:33:46,3430,14,,,,3631.08,0
16218090,09:34:04,09:34:04,3431,15,,,,3804.63,0
16218090,09:34:27,09:34:27,3432,16,,,,4026.13,0
16218090,09:34:54,09:34:54,3433,17,,,,4277.74,0
16218090,09:35:12,09:35:12,3434,18,,,,4457.95,0
16218090,09:35:31,09:35:31,3092,19,,,,4591.41,0
16218090,09:36:00,09:36:00,3093,20,,,,4857.97,
16218090,09:36:18,09:36:18,3435,21,,,,4971.52,0
16218090,09:37:00,09:37:00,3436,22,,,,5224.06,0
16218090,09:37:42,09:37:42,3437,23,,,,5412.51,0
16218090,09:38:31,09:38:31,3438,24,,,,5653.87,0
16218090,09:39:37,09:39:37,3061,25,,,,6027.02,0
16218090,09:40:27,09:40:27,3062,26,,,,6336.41,0
16218090,09:41:40,09:41:40,3063,27,,,,6871.51,0
16218090,09:45:00,09:45:00,6608,28,,1,,8143.65,
16218100,09:25:00,09:25:00,10264,1,,,1,0,
16218100,09:26:40,09:26:40,10266,2,,,,388.28,0
16218100,09:27:23,09:27:23,10268,3,,,,736.15,0
16218100,09:28:00,09:28:00,9688,4,,,,1005.85,0
16218100,09:28:26,09:28:26,7976,5,,,,1219.39,0
16218100,09:29:15,09:29:15,6581,6,,,,1608.15,0
16218100,09:29:34,09:29:34,6582,7,,,,1732.12,0
16218100,09:30:00,09:30:00,4852,8,,,,1921.86,
16218100,09:30:35,09:30:35,3085,9,,,,2258.09,0
16218100,09:31:03,09:31:03,3086,10,,,,2521.57,0
16218100,09:31:37,09:31:37,3087,11,,,,2839.52,0
16218100,09:32:01,09:32:01,3088,12,,,,3026.67,0
16218100,09:33:05,09:33:05,3429,13,,,,3255.49,0
16218100,09:33:46,09:33:46,3430,14,,,,3631.08,0
16218100,09:34:04,09:34:04,3431,15,,,,3804.63,0
16218100,09:34:27,09:34:27,3432,16,,,,4026.13,0
16218100,09:34:54,09:34:54,3433,17,,,,4277.74,0
16218100,09:35:12,09:35:12,3434,18,,,,4457.95,0
16218100,09:35:31,09:35:31,3092,19,,,,4591.41,0
16218100,09:36:00,09:36:00,3093,20,,,,4857.97,
16218100,09:36:18,09:36:18,3435,21,,,,4971.52,0
16218100,09:37:00,09:37:00,3436,22,,,,5224.06,0
16218100,09:37:42,09:37:42,3437,23,,,,5412.51,0
16218100,09:38:31,09:38:31,3438,24,,,,5653.87,0
16218100,09:39:37,09:39:37,3061,25,,,,6027.02,0
16218100,09:40:27,09:40:27,3062,26,,,,6336.41,0
16218100,09:41:40,09:41:40,3063,27,,,,6871.51,0
16218100,09:45:00,09:45:00,6608,28,,1,,8143.65,
16218110,09:25:00,09:25:00,10264,1,,,1,0,
16218110,09:26:40,09:26:40,10266,2,,,,388.28,0
16218110,09:27:23,09:27:23,10268,3,,,,736.15,0
16218110,09:28:00,09:28:00,9688,4,,,,1005.85,0
16218110,09:28:26,09:28:26,7976,5,,,,1219.39,0
16218110,09:29:15,09:29:15,6581,6,,,,1608.15,0
16218110,09:29:34,09:29:34,6582,7,,,,1732.12,0
16218110,09:30:00,09:30:00,4852,8,,,,1921.86,
16218110,09:30:35,09:30:35,3085,9,,,,2258.09,0
16218110,09:31:03,09:31:03,3086,10,,,,2521.57,0
16218110,09:31:37,09:31:37,3087,11,,,,2839.52,0
16218110,09:32:01,09:32:01,3088,12,,,,3026.67,0
16218110,09:33:05,09:33:05,3429,13,,,,3255.49,0
16218110,09:33:46,09:33:46,3430,14,,,,3631.08,0
16218110,09:34:04,09:34:04,3431,15,,,,3804.63,0
16218110,09:34:27,09:34:27,3432,16,,,,4026.13,0
16218110,09:34:54,09:34:54,3433,17,,,,4277.74,0
16218110,09:35:12,09:35:12,3434,18,,,,4457.95,0
16218110,09:35:31,09:35:31,3092,19,,,,4591.41,0
16218110,09:36:00,09:36:00,3093,20,,,,4857.97,
16218110,09:36:18,09:36:18,3435,21,,,,4971.52,0
16218110,09:37:00,09:37:00,3436,22,,,,5224.06,0
16218110,09:37:42,09:37:42,3437,23,,,,5412.51,0
16218110,09:38:31,09:38:31,3438,24,,,,5653.87,0
16218110,09:39:37,09:39:37,3061,25,,,,6027.02,0
16218110,09:40:27,09:40:27,3062,26,,,,6336.41,0
16218110,09:41:40,09:41:40,3063,27,,,,6871.51,0
16218110,09:45:00,09:45:00,6608,28,,1,,8143.65,
16263020,19:23:00,19:23:00,10264,1,,,1,0,
16263020,19:24:20,19:24:20,10266,2,,,,388.28,0
16263020,19:24:54,19:24:54,10268,3,,,,736.15,0
16263020,19:25:24,19:25:24,9688,4,,,,1005.85,0
16263020,19:25:45,19:25:45,7976,5,,,,1219.39,0
16263020,19:26:24,19:26:24,6581,6,,,,1608.15,0
16263020,19:26:39,19:26:39,6582,7,,,,1732.12,0
16263020,19:27:00,19:27:00,4852,8,,,,1921.86,
16263020,19:27:35,19:27:35,3085,9,,,,2258.09,0
16263020,19:28:03,19:28:03,3086,10,,,,2521.57,0
16263020,19:28:37,19:28:37,3087,11,,,,2839.52,0
16263020,19:29:01,19:29:01,3088,12,,,,3026.67,0
16263020,19:30:05,19:30:05,3429,13,,,,3255.49,0
16263020,19:30:46,19:30:46,3430,14,,,,3631.08,0
16263020,19:31:04,19:31:04,3431,15,,,,3804.63,0
16263020,19:31:27,19:31:27,3432,16,,,,4026.13,0
16263020,19:31:54,19:31:54,3433,17,,,,4277.74,0
16263020,19:32:12,19:32:12,3434,18,,,,4457.95,0
16263020,19:32:31,19:32:31,3092,19,,,,4591.41,0
16263020,19:33:00,19:33:00,3093,20,,,,4857.97,
16263020,19:33:16,19:33:16,3435,21,,,,4971.52,0
16263020,19:33:53,19:33:53,3436,22,,,,5224.06,0
16263020,19:34:31,19:34:31,3437,23,,,,5412.51,0
16263020,19:35:14,19:35:14,3438,24,,,,5653.87,0
16263020,19:36:13,19:36:13,3061,25,,,,6027.02,0
16263020,19:36:58,19:36:58,3062,26,,,,6336.41,0
16263020,19:38:02,19:38:02,3063,27,,,,6871.51,0
16263020,19:41:00,19:41:00,6608,28,,1,,8143.65,
16263030,19:23:00,19:23:00,10264,1,,,1,0,
16263030,19:24:20,19:24:20,10266,2,,,,388.28,0
16263030,19:24:54,19:24:54,10268,3,,,,736.15,0
16263030,19:25:24,19:25:24,9688,4,,,,1005.85,0
16263030,19:25:45,19:25:45,7976,5,,,,1219.39,0
16263030,19:26:24,19:26:24,6581,6,,,,1608.15,0
16263030,19:26:39,19:26:39,6582,7,,,,1732.12,0
16263030,19:27:00,19:27:00,4852,8,,,,1921.86,
16263030,19:27:35,19:27:35,3085,9,,,,2258.09,0
16263030,19:28:03,19:28:03,3086,10,,,,2521.57,0
16263030,19:28:37,19:28:37,3087,11,,,,2839.52,0
16263030,19:29:01,19:29:01,3088,12,,,,3026.67,0
16263030,19:30:05,19:30:05,3429,13,,,,3255.49,0
16263030,19:30:46,19:30:46,3430,14,,,,3631.08,0
16263030,19:31:04,19:31:04,3431,15,,,,3804.63,0
16263030,19:31:27,19:31:27,3432,16,,,,4026.13,0
16263030,19:31:54,19:31:54,3433,17,,,,4277.74,0
16263030,19:32:12,19:32:12,3434,18,,,,4457.95,0
16263030,19:32:31,19:32:31,3092,19,,,,4591.41,0
16263030,19:33:00,19:33:00,3093,20,,,,4857.97,
16263030,19:33:16,19:33:16,3435,21,,,,4971.52,0
16263030,19:33:53,19:33:53,3436,22,,,,5224.06,0
16263030,19:34:31,19:34:31,3437,23,,,,5412.51,0
16263030,19:35:14,19:35:14,3438,24,,,,5653.87,0
16263030,19:36:13,19:36:13,3061,25,,,,6027.02,0
16263030,19:36:58,19:36:58,3062,26,,,,6336.41,0
16263030,19:38:02,19:38:02,3063,27,,,,6871.51,0
16263030,19:41:00,19:41:00,6608,28,,1,,8143.65,
16263040,19:23:00,19:23:00,10264,1,,,1,0,
16263040,19:24:20,19:24:20,10266,2,,,,388.28,0
16263040,19:24:54,19:24:54,10268,3,,,,736.15,0
16263040,19:25:24,19:25:24,9688,4,,,,1005.85,0
16263040,19:25:45,19:25:45,7976,5,,,,1219.39,0
16263040,19:26:24,19:26:24,6581,6,,,,1608.15,0
16263040,19:26:39,19:26:39,6582,7,,,,1732.12,0
16263040,19:27:00,19:27:00,4852,8,,,,1921.86,
16263040,19:27:35,19:27:35,3085,9,,,,2258.09,0
16263040,19:28:03,19:28:03,3086,10,,,,2521.57,0
16263040,19:28:37,19:28:37,3087,11,,,,2839.52,0
16263040,19:29:01,19:29:01,3088,12,,,,3026.67,0
16263040,19:30:05,19:30:05,3429,13,,,,3255.49,0
16263040,19:30:46,19:30:46,3430,14,,,,3631.08,0
16263040,19:31:04,19:31:04,3431,15,,,,3804.63,0
16263040,19:31:27,19:31:27,3432,16,,,,4026.13,0
16263040,19:31:54,19:31:54,3433,17,,,,4277.74,0
16263040,19:32:12,19:32:12,3434,18,,,,4457.95,0
16263040,19:32:31,19:32:31,3092,19,,,,4591.41,0
16263040,19:33:00,19:33:00,3093,20,,,,4857.97,
16263040,19:33:16,19:33:16,3435,21,,,,4971.52,0
16263040,19:33:53,19:33:53,3436,22,,,,5224.06,0
16263040,19:34:31,19:34:31,3437,23,,,,5412.51,0
16263040,19:35:14,19:35:14,3438,24,,,,5653.87,0
16263040,19:36:13,19:36:13,3061,25,,,,6027.02,0
16263040,19:36:58,19:36:58,3062,26,,,,6336.41,0
16263040,19:38:02,19:38:02,3063,27,,,,6871.51,0
16263040,19:41:00,19:41:00,6608,28,,1,,8143.65,
16263050,19:23:00,19:23:00,10264,1,,,1,0,
16263050,19:24:20,19:24:20,10266,2,,,,388.28,0
16263050,19:24:54,19:24:54,10268,3,,,,736.15,0
16263050,19:25:24,19:25:24,9688,4,,,,1005.85,0
16263050,19:25:45,19:25:45,7976,5,,,,1219.39,0
16263050,19:26:24,19:26:24,6581,6,,,,1608.15,0
16263050,19:26:39,19:26:39,6582,7,,,,1732.12,0
16263050,19:27:00,19:27:00,4852,8,,,,1921.86,
16263050,19:27:35,19:27:35,3085,9,,,,2258.09,0
16263050,19:28:03,19:28:03,3086,10,,,,2521.57,0
16263050,19:28:37,19:28:37,3087,11,,,,2839.52,0
16263050,19:29:01,19:29:01,3088,12,,,,3026.67,0
16263050,19:30:05,19:30:05,3429,13,,,,3255.49,0
16263050,19:30:46,19:30:46,3430,14,,,,3631.08,0
16263050,19:31:04,19:31:04,3431,15,,,,3804.63,0
16263050,19:31:27,19:31:27,3432,16,,,,4026.13,0
16263050,19:31:54,19:31:54,3433,17,,,,4277.74,0
16263050,19:32:12,19:32:12,3434,18,,,,4457.95,0
16263050,19:32:31,19:32:31,3092,19,,,,4591.41,0
16263050,19:33:00,19:33:00,3093,20,,,,4857.97,
16263050,19:33:16,19:33:16,3435,21,,,,4971.52,0
16263050,19:33:53,19:33:53,3436,22,,,,5224.06,0
16263050,19:34:31,19:34:31,3437,23,,,,5412.51,0
16263050,19:35:14,19:35:14,3438,24,,,,5653.87,0
16263050,19:36:13,19:36:13,3061,25,,,,6027.02,0
16263050,19:36:58,19:36:58,3062,26,,,,6336.41,0
16263050,19:38:02,19:38:02,3063,27,,,,6871.51,0
16263050,19:41:00,19:41:00,6608,28,,1,,8143.65,
16263060,19:23:00,19:23:00,10264,1,,,1,0,
16263060,19:24:20,19:24:20,10266,2,,,,388.28,0
16263060,19:24:54,19:24:54,10268,3,,,,736.15,0
16263060,19:25:24,19:25:24,9688,4,,,,1005.85,0
16263060,19:25:45,19:25:45,7976,5,,,,1219.39,0
16263060,19:26:24,19:26:24,6581,6,,,,1608.15,0
16263060,19:26:39,19:26:39,6582,7,,,,1732.12,0
16263060,19:27:00,19:27:00,4852,8,,,,1921.86,
16263060,19:27:35,19:27:35,3085,9,,,,2258.09,0
16263060,19:28:03,19:28:03,3086,10,,,,2521.57,0
16263060,19:28:37,19:28:37,3087,11,,,,2839.52,0
16263060,19:29:01,19:29:01,3088,12,,,,3026.67,0
16263060,19:30:05,19:30:05,3429,13,,,,3255.49,0
16263060,19:30:46,19:30:46,3430,14,,,,3631.08,0
16263060,19:31:04,19:31:04,3431,15,,,,3804.63,0
16263060,19:31:27,19:31:27,3432,16,,,,4026.13,0
16263060,19:31:54,19:31:54,3433,17,,,,4277.74,0
16263060,19:32:12,19:32:12,3434,18,,,,4457.95,0
16263060,19:32:31,19:32:31,3092,19,,,,4591.41,0
16263060,19:33:00,19:33:00,3093,20,,,,4857.97,
16263060,19:33:16,19:33:16,3435,21,,,,4971.52,0
16263060,19:33:53,19:33:53,3436,22,,,,5224.06,0
16263060,19:34:31,19:34:31,3437,23,,,,5412.51,0
16263060,19:35:14,19:35:14,3438,24,,,,5653.87,0
16263060,19:36:13,19:36:13,3061,25,,,,6027.02,0
16263060,19:36:58,19:36:58,3062,26,,,,6336.41,0
16263060,19:38:02,19:38:02,3063,27,,,,6871.51,0
16263060,19:41:00,19:41:00,6608,28,,1,,8143.65,
16263090,19:23:00,19:23:00,10264,1,,,1,0,
16263090,19:24:20,19:24:20,10266,2,,,,388.28,0
16263090,19:24:54,19:24:54,10268,3,,,,736.15,0
16263090,19:25:24,19:25:24,9688,4,,,,1005.85,0
16263090,19:25:45,19:25:45,7976,5,,,,1219.39,0
16263090,19:26:24,19:26:24,6581,6,,,,1608.15,0
16263090,19:26:39,19:26:39,6582,7,,,,1732.12,0
16263090,19:27:00,19:27:00,4852,8,,,,1921.86,
16263090,19:27:35,19:27:35,3085,9,,,,2258.09,0
16263090,19:28:03,19:28:03,3086,10,,,,2521.57,0
16263090,19:28:37,19:28:37,3087,11,,,,2839.52,0
16263090,19:29:01,19:29:01,3088,12,,,,3026.67,0
16263090,19:30:05,19:30:05,3429,13,,,,3255.49,0
16263090,19:30:46,19:30:46,3430,14,,,,3631.08,0
16263090,19:31:04,19:31:04,3431,15,,,,3804.63,0
16263090,19:31:27,19:31:27,3432,16,,,,4026.13,0
16263090,19:31:54,19:31:54,3433,17,,,,4277.74,0
16263090,19:32:12,19:32:12,3434,18,,,,4457.95,0
16263090,19:32:31,19:32:31,3092,19,,,,4591.41,0
16263090,19:33:00,19:33:00,3093,20,,,,4857.97,
16263090,19:33:16,19:33:16,3435,21,,,,4971.52,0
16263090,19:33:53,19:33:53,3436,22,,,,5224.06,0
16263090,19:34:31,19:34:31,3437,23,,,,5412.51,0
16263090,19:35:14,19:35:14,3438,24,,,,5653.87,0
16263090,19:36:13,19:36:13,3061,25,,,,6027.02,0
16263090,19:36:58,19:36:58,3062,26,,,,6336.41,0
16263090,19:38:02,19:38:02,3063,27,,,,6871.51,0
16263090,19:41:00,19:41:00,6608,28,,1,,8143.65,
16263100,19:23:00,19:23:00,10264,1,,,1,0,
16263100,19:24:20,19:24:20,10266,2,,,,388.28,0
16263100,19:24:54,19:24:54,10268,3,,,,736.15,0
16263100,19:25:24,19:25:24,9688,4,,,,1005.85,0
16263100,19:25:45,19:25:45,7976,5,,,,1219.39,0
16263100,19:26:24,19:26:24,6581,6,,,,1608.15,0
16263100,19:26:39,19:26:39,6582,7,,,,1732.12,0
16263100,19:27:00,19:27:00,4852,8,,,,1921.86,
16263100,19:27:35,19:27:35,3085,9,,,,2258.09,0
16263100,19:28:03,19:28:03,3086,10,,,,2521.57,0
16263100,19:28:37,19:28:37,3087,11,,,,2839.52,0
16263100,19:29:01,19:29:01,3088,12,,,,3026.67,0
16263100,19:30:05,19:30:05,3429,13,,,,3255.49,0
16263100,19:30:46,19:30:46,3430,14,,,,3631.08,0
16263100,19:31:04,19:31:04,3431,15,,,,3804.63,0
16263100,19:31:27,19:31:27,3432,16,,,,4026.13,0
16263100,19:31:54,19:31:54,3433,17,,,,4277.74,0
16263100,19:32:12,19:32:12,3434,18,,,,4457.95,0
16263100,19:32:31,19:32:31,3092,19,,,,4591.41,0
16263100,19:33:00,19:33:00,3093,20,,,,4857.97,
16263100,19:33:16,19:33:16,3435,21,,,,4971.52,0
16263100,19:33:53,19:33:53,3436,22,,,,5224.06,0
16263100,19:34:31,19:34:31,3437,23,,,,5412.51,0
16263100,19:35:14,19:35:14,3438,24,,,,5653.87,0
16263100,19:36:13,19:36:13,3061,25,,,,6027.02,0
16263100,19:36:58,19:36:58,3062,26,,,,6336.41,0
16263100,19:38:02,19:38:02,3063,27,,,,6871.51,0
16263100,19:41:00,19:41:00,6608,28,,1,,8143.65,
16263110,19:23:00,19:23:00,10264,1,,,1,0,
16263110,19:24:20,19:24:20,10266,2,,,,388.28,0
16263110,19:24:54,19:24:54,10268,3,,,,736.15,0
16263110,19:25:24,19:25:24,9688,4,,,,1005.85,0
16263110,19:25:45,19:25:45,7976,5,,,,1219.39,0
16263110,19:26:24,19:26:24,6581,6,,,,1608.15,0
16263110,19:26:39,19:26:39,6582,7,,,,1732.12,0
16263110,19:27:00,19:27:00,4852,8,,,,1921.86,
16263110,19:27:35,19:27:35,3085,9,,,,2258.09,0
16263110,19:28:03,19:28:03,3086,10,,,,2521.57,0
16263110,19:28:37,19:28:37,3087,11,,,,2839.52,0
16263110,19:29:01,19:29:01,3088,12,,,,3026.67,0
16263110,19:30:05,19:30:05,3429,13,,,,3255.49,0
16263110,19:30:46,19:30:46,3430,14,,,,3631.08,0
16263110,19:31:04,19:31:04,3431,15,,,,3804.63,0
16263110,19:31:27,19:31:27,3432,16,,,,4026.13,0
16263110,19:31:54,19:31:54,3433,17,,,,4277.74,0
16263110,19:32:12,19:32:12,3434,18,,,,4457.95,0
16263110,19:32:31,19:32:31,3092,19,,,,4591.41,0
16263110,19:33:00,19:33:00,3093,20,,,,4857.97,
16263110,19:33:16,19:33:16,3435,21,,,,4971.52,0
16263110,19:33:53,19:33:53,3436,22,,,,5224.06,0
16263110,19:34:31,19:34:31,3437,23,,,,5412.51,0
16263110,19:35:14,19:35:14,3438,24,,,,5653.87,0
16263110,19:36:13,19:36:13,3061,25,,,,6027.02,0
16263110,19:36:58,19:36:58,3062,26,,,,6336.41,0
16263110,19:38:02,19:38:02,3063,27,,,,6871.51,0
16263110,19:41:00,19:41:00,6608,28,,1,,8143.65,
16567140,12:17:00,12:17:00,10264,1,,,1,0,
16567140,12:18:20,12:18:20,10266,2,,,,388.28,0
16567140,12:18:54,12:18:54,10268,3,,,,736.15,0
16567140,12:19:24,12:19:24,9688,4,,,,1005.85,0
16567140,12:19:45,12:19:45,7976,5,,,,1219.39,0
16567140,12:20:24,12:20:24,6581,6,,,,1608.15,0
16567140,12:20:39,12:20:39,6582,7,,,,1732.12,0
16567140,12:21:00,12:21:00,4852,8,,,,1921.86,
16567140,12:21:35,12:21:35,3085,9,,,,2258.09,0
16567140,12:22:03,12:22:03,3086,10,,,,2521.57,0
16567140,12:22:37,12:22:37,3087,11,,,,2839.52,0
16567140,12:23:01,12:23:01,3088,12,,,,3026.67,0
16567140,12:24:05,12:24:05,3429,13,,,,3255.49,0
16567140,12:24:46,12:24:46,3430,14,,,,3631.08,0
16567140,12:25:04,12:25:04,3431,15,,,,3804.63,0
16567140,12:25:27,12:25:27,3432,16,,,,4026.13,0
16567140,12:25:54,12:25:54,3433,17,,,,4277.74,0
16567140,12:26:12,12:26:12,3434,18,,,,4457.95,0
16567140,12:26:31,12:26:31,3092,19,,,,4591.41,0
16567140,12:27:00,12:27:00,3093,20,,,,4857.97,
16567140,12:27:10,12:27:10,3435,21,,,,4971.52,0
16567140,12:27:33,12:27:33,3436,22,,,,5224.06,0
16567140,12:27:57,12:27:57,3437,23,,,,5412.51,0
16567140,12:28:23,12:28:23,3438,24,,,,5653.87,0
16567140,12:29:00,12:29:00,3061,25,,,,6027.02,0
16567140,12:29:28,12:29:28,3062,26,,,,6336.41,0
16567140,12:30:09,12:30:09,3063,27,,,,6871.51,0
16567140,12:32:00,12:32:00,6608,28,,1,,8143.65,
16843010,12:23:00,12:23:00,10264,1,,,1,0,
16843010,12:24:20,12:24:20,10266,2,,,,388.28,0
16843010,12:24:54,12:24:54,10268,3,,,,736.15,0
16843010,12:25:24,12:25:24,9688,4,,,,1005.85,0
16843010,12:25:45,12:25:45,7976,5,,,,1219.39,0
16843010,12:26:24,12:26:24,6581,6,,,,1608.15,0
16843010,12:26:39,12:26:39,6582,7,,,,1732.12,0
16843010,12:27:00,12:27:00,4852,8,,,,1921.86,
16843010,12:27:35,12:27:35,3085,9,,,,2258.09,0
16843010,12:28:03,12:28:03,3086,10,,,,2521.57,0
16843010,12:28:37,12:28:37,3087,11,,,,2839.52,0
16843010,12:29:01,12:29:01,3088,12,,,,3026.67,0
16843010,12:30:05,12:30:05,3429,13,,,,3255.49,0
16843010,12:30:46,12:30:46,3430,14,,,,3631.08,0
16843010,12:31:04,12:31:04,3431,15,,,,3804.63,0
16843010,12:31:27,12:31:27,3432,16,,,,4026.13,0
16843010,12:31:54,12:31:54,3433,17,,,,4277.74,0
16843010,12:32:12,12:32:12,3434,18,,,,4457.95,0
16843010,12:32:31,12:32:31,3092,19,,,,4591.41,0
16843010,12:33:00,12:33:00,3093,20,,,,4857.97,
16843010,12:33:10,12:33:10,3435,21,,,,4971.52,0
16843010,12:33:33,12:33:33,3436,22,,,,5224.06,0
16843010,12:33:57,12:33:57,3437,23,,,,5412.51,0
16843010,12:34:23,12:34:23,3438,24,,,,5653.87,0
16843010,12:35:00,12:35:00,3061,25,,,,6027.02,0
16843010,12:35:28,12:35:28,3062,26,,,,6336.41,0
16843010,12:36:09,12:36:09,3063,27,,,,6871.51,0
16843010,12:38:00,12:38:00,6608,28,,1,,8143.65,
16843080,12:23:00,12:23:00,10264,1,,,1,0,
16843080,12:24:20,12:24:20,10266,2,,,,388.28,0
16843080,12:24:54,12:24:54,10268,3,,,,736.15,0
16843080,12:25:24,12:25:24,9688,4,,,,1005.85,0
16843080,12:25:45,12:25:45,7976,5,,,,1219.39,0
16843080,12:26:24,12:26:24,6581,6,,,,1608.15,0
16843080,12:26:39,12:26:39,6582,7,,,,1732.12,0
16843080,12:27:00,12:27:00,4852,8,,,,1921.86,
16843080,12:27:35,12:27:35,3085,9,,,,2258.09,0
16843080,12:28:03,12:28:03,3086,10,,,,2521.57,0
16843080,12:28:37,12:28:37,3087,11,,,,2839.52,0
16843080,12:29:01,12:29:01,3088,12,,,,3026.67,0
16843080,12:30:05,12:30:05,3429,13,,,,3255.49,0
16843080,12:30:46,12:30:46,3430,14,,,,3631.08,0
16843080,12:31:04,12:31:04,3431,15,,,,3804.63,0
16843080,12:31:27,12:31:27,3432,16,,,,4026.13,0
16843080,12:31:54,12:31:54,3433,17,,,,4277.74,0
16843080,12:32:12,12:32:12,3434,18,,,,4457.95,0
16843080,12:32:31,12:32:31,3092,19,,,,4591.41,0
16843080,12:33:00,12:33:00,3093,20,,,,4857.97,
16843080,12:33:10,12:33:10,3435,21,,,,4971.52,0
16843080,12:33:33,12:33:33,3436,22,,,,5224.06,0
16843080,12:33:57,12:33:57,3437,23,,,,5412.51,0
16843080,12:34:23,12:34:23,3438,24,,,,5653.87,0
16843080,12:35:00,12:35:00,3061,25,,,,6027.02,0
16843080,12:35:28,12:35:28,3062,26,,,,6336.41,0
16843080,12:36:09,12:36:09,3063,27,,,,6871.51,0
16843080,12:38:00,12:38:00,6608,28,,1,,8143.65,
16843130,12:23:00,12:23:00,10264,1,,,1,0,
16843130,12:24:20,12:24:20,10266,2,,,,388.28,0
16843130,12:24:54,12:24:54,10268,3,,,,736.15,0
16843130,12:25:24,12:25:24,9688,4,,,,1005.85,0
16843130,12:25:45,12:25:45,7976,5,,,,1219.39,0
16843130,12:26:24,12:26:24,6581,6,,,,1608.15,0
16843130,12:26:39,12:26:39,6582,7,,,,1732.12,0
16843130,12:27:00,12:27:00,4852,8,,,,1921.86,
16843130,12:27:35,12:27:35,3085,9,,,,2258.09,0
16843130,12:28:03,12:28:03,3086,10,,,,2521.57,0
16843130,12:28:37,12:28:37,3087,11,,,,2839.52,0
16843130,12:29:01,12:29:01,3088,12,,,,3026.67,0
16843130,12:30:05,12:30:05,3429,13,,,,3255.49,0
16843130,12:30:46,12:30:46,3430,14,,,,3631.08,0
16843130,12:31:04,12:31:04,3431,15,,,,3804.63,0
16843130,12:31:27,12:31:27,3432,16,,,,4026.13,0
16843130,12:31:54,12:31:54,3433,17,,,,4277.74,0
16843130,12:32:12,12:32:12,3434,18,,,,4457.95,0
16843130,12:32:31,12:32:31,3092,19,,,,4591.41,0
16843130,12:33:00,12:33:00,3093,20,,,,4857.97,
16843130,12:33:10,12:33:10,3435,21,,,,4971.52,0
16843130,12:33:33,12:33:33,3436,22,,,,5224.06,0
16843130,12:33:57,12:33:57,3437,23,,,,5412.51,0
16843130,12:34:23,12:34:23,3438,24,,,,5653.87,0
16843130,12:35:00,12:35:00,3061,25,,,,6027.02,0
16843130,12:35:28,12:35:28,3062,26,,,,6336.41,0
16843130,12:36:09,12:36:09,3063,27,,,,6871.51,0
16843130,12:38:00,12:38:00,6608,28,,1,,8143.65,
1728140,08:14:00,08:14:00,10264,1,,,1,0,
1728140,08:15:20,08:15:20,10266,2,,,,388.28,0
1728140,08:15:54,08:15:54,10268,3,,,,736.15,0
1728140,08:16:24,08:16:24,9688,4,,,,1005.85,0
1728140,08:16:45,08:16:45,7976,5,,,,1219.39,0
1728140,08:17:24,08:17:24,6581,6,,,,1608.15,0
1728140,08:17:39,08:17:39,6582,7,,,,1732.12,0
1728140,08:18:00,08:18:00,4852,8,,,,1921.86,
1728140,08:18:35,08:18:35,3085,9,,,,2258.09,0
1728140,08:19:03,08:19:03,3086,10,,,,2521.57,0
1728140,08:19:37,08:19:37,3087,11,,,,2839.52,0
1728140,08:20:01,08:20:01,3088,12,,,,3026.67,0
1728140,08:21:05,08:21:05,3429,13,,,,3255.49,0
1728140,08:21:46,08:21:46,3430,14,,,,3631.08,0
1728140,08:22:04,08:22:04,3431,15,,,,3804.63,0
1728140,08:22:27,08:22:27,3432,16,,,,4026.13,0
1728140,08:22:54,08:22:54,3433,17,,,,4277.74,0
1728140,08:23:12,08:23:12,3434,18,,,,4457.95,0
1728140,08:23:31,08:23:31,3092,19,,,,4591.41,0
1728140,08:24:00,08:24:00,3093,20,,,,4857.97,
1728140,08:24:10,08:24:10,3435,21,,,,4971.52,0
1728140,08:24:33,08:24:33,3436,22,,,,5224.06,0
1728140,08:24:57,08:24:57,3437,23,,,,5412.51,0
1728140,08:25:23,08:25:23,3438,24,,,,5653.87,0
1728140,08:26:00,08:26:00,3061,25,,,,6027.02,0
1728140,08:26:28,08:26:28,3062,26,,,,6336.41,0
1728140,08:27:09,08:27:09,3063,27,,,,6871.51,0
1728140,08:29:00,08:29:00,6608,28,,1,,8143.65,
17771140,17:17:00,17:17:00,10264,1,,,1,0,
17771140,17:18:20,17:18:20,10266,2,,,,388.28,0
17771140,17:18:54,17:18:54,10268,3,,,,736.15,0
17771140,17:19:24,17:19:24,9688,4,,,,1005.85,0
17771140,17:19:45,17:19:45,7976,5,,,,1219.39,0
17771140,17:20:24,17:20:24,6581,6,,,,1608.15,0
17771140,17:20:39,17:20:39,6582,7,,,,1732.12,0
17771140,17:21:00,17:21:00,4852,8,,,,1921.86,
17771140,17:21:35,17:21:35,3085,9,,,,2258.09,0
17771140,17:22:03,17:22:03,3086,10,,,,2521.57,0
17771140,17:22:37,17:22:37,3087,11,,,,2839.52,0
17771140,17:23:01,17:23:01,3088,12,,,,3026.67,0
17771140,17:24:05,17:24:05,3429,13,,,,3255.49,0
17771140,17:24:46,17:24:46,3430,14,,,,3631.08,0
17771140,17:25:04,17:25:04,3431,15,,,,3804.63,0
17771140,17:25:27,17:25:27,3432,16,,,,4026.13,0
17771140,17:25:54,17:25:54,3433,17,,,,4277.74,0
17771140,17:26:12,17:26:12,3434,18,,,,4457.95,0
17771140,17:26:31,17:26:31,3092,19,,,,4591.41,0
17771140,17:27:00,17:27:00,3093,20,,,,4857.97,
17771140,17:27:10,17:27:10,3435,21,,,,4971.52,0
17771140,17:27:33,17:27:33,3436,22,,,,5224.06,0
17771140,17:27:57,17:27:57,3437,23,,,,5412.51,0
17771140,17:28:23,17:28:23,3438,24,,,,5653.87,0
17771140,17:29:00,17:29:00,3061,25,,,,6027.02,0
17771140,17:29:28,17:29:28,3062,26,,,,6336.41,0
17771140,17:30:09,17:30:09,3063,27,,,,6871.51,0
17771140,17:32:00,17:32:00,6608,28,,1,,8143.65,
17863010,16:23:00,16:23:00,10264,1,,,1,0,
17863010,16:24:20,16:24:20,10266,2,,,,388.28,0
17863010,16:24:54,16:24:54,10268,3,,,,736.15,0
17863010,16:25:24,16:25:24,9688,4,,,,1005.85,0
17863010,16:25:45,16:25:45,7976,5,,,,1219.39,0
17863010,16:26:24,16:26:24,6581,6,,,,1608.15,0
17863010,16:26:39,16:26:39,6582,7,,,,1732.12,0
17863010,16:27:00,16:27:00,4852,8,,,,1921.86,
17863010,16:27:35,16:27:35,3085,9,,,,2258.09,0
17863010,16:28:03,16:28:03,3086,10,,,,2521.57,0
17863010,16:28:37,16:28:37,3087,11,,,,2839.52,0
17863010,16:29:01,16:29:01,3088,12,,,,3026.67,0
17863010,16:30:05,16:30:05,3429,13,,,,3255.49,0
17863010,16:30:46,16:30:46,3430,14,,,,3631.08,0
17863010,16:31:04,16:31:04,3431,15,,,,3804.63,0
17863010,16:31:27,16:31:27,3432,16,,,,4026.13,0
17863010,16:31:54,16:31:54,3433,17,,,,4277.74,0
17863010,16:32:12,16:32:12,3434,18,,,,4457.95,0
17863010,16:32:31,16:32:31,3092,19,,,,4591.41,0
17863010,16:33:00,16:33:00,3093,20,,,,4857.97,
17863010,16:33:10,16:33:10,3435,21,,,,4971.52,0
17863010,16:33:33,16:33:33,3436,22,,,,5224.06,0
17863010,16:33:57,16:33:57,3437,23,,,,5412.51,0
17863010,16:34:23,16:34:23,3438,24,,,,5653.87,0
17863010,16:35:00,16:35:00,3061,25,,,,6027.02,0
17863010,16:35:28,16:35:28,3062,26,,,,6336.41,0
17863010,16:36:09,16:36:09,3063,27,,,,6871.51,0
17863010,16:38:00,16:38:00,6608,28,,1,,8143.65,
17863080,16:23:00,16:23:00,10264,1,,,1,0,
17863080,16:24:20,16:24:20,10266,2,,,,388.28,0
17863080,16:24:54,16:24:54,10268,3,,,,736.15,0
17863080,16:25:24,16:25:24,9688,4,,,,1005.85,0
17863080,16:25:45,16:25:45,7976,5,,,,1219.39,0
17863080,16:26:24,16:26:24,6581,6,,,,1608.15,0
17863080,16:26:39,16:26:39,6582,7,,,,1732.12,0
17863080,16:27:00,16:27:00,4852,8,,,,1921.86,
17863080,16:27:35,16:27:35,3085,9,,,,2258.09,0
17863080,16:28:03,16:28:03,3086,10,,,,2521.57,0
17863080,16:28:37,16:28:37,3087,11,,,,2839.52,0
17863080,16:29:01,16:29:01,3088,12,,,,3026.67,0
17863080,16:30:05,16:30:05,3429,13,,,,3255.49,0
17863080,16:30:46,16:30:46,3430,14,,,,3631.08,0
17863080,16:31:04,16:31:04,3431,15,,,,3804.63,0
17863080,16:31:27,16:31:27,3432,16,,,,4026.13,0
17863080,16:31:54,16:31:54,3433,17,,,,4277.74,0
17863080,16:32:12,16:32:12,3434,18,,,,4457.95,0
17863080,16:32:31,16:32:31,3092,19,,,,4591.41,0
17863080,16:33:00,16:33:00,3093,20,,,,4857.97,
17863080,16:33:10,16:33:10,3435,21,,,,4971.52,0
17863080,16:33:33,16:33:33,3436,22,,,,5224.06,0
17863080,16:33:57,16:33:57,3437,23,,,,5412.51,0
17863080,16:34:23,16:34:23,3438,24,,,,5653.87,0
17863080,16:35:00,16:35:00,3061,25,,,,6027.02,0
17863080,16:35:28,16:35:28,3062,26,,,,6336.41,0
17863080,16:36:09,16:36:09,3063,27,,,,6871.51,0
17863080,16:38:00,16:38:00,6608,28,,1,,8143.65,
17863130,16:23:00,16:23:00,10264,1,,,1,0,
17863130,16:24:20,16:24:20,10266,2,,,,388.28,0
17863130,16:24:54,16:24:54,10268,3,,,,736.15,0
17863130,16:25:24,16:25:24,9688,4,,,,1005.85,0
17863130,16:25:45,16:25:45,7976,5,,,,1219.39,0
17863130,16:26:24,16:26:24,6581,6,,,,1608.15,0
17863130,16:26:39,16:26:39,6582,7,,,,1732.12,0
17863130,16:27:00,16:27:00,4852,8,,,,1921.86,
17863130,16:27:35,16:27:35,3085,9,,,,2258.09,0
17863130,16:28:03,16:28:03,3086,10,,,,2521.57,0
17863130,16:28:37,16:28:37,3087,11,,,,2839.52,0
17863130,16:29:01,16:29:01,3088,12,,,,3026.67,0
17863130,16:30:05,16:30:05,3429,13,,,,3255.49,0
17863130,16:30:46,16:30:46,3430,14,,,,3631.08,0
17863130,16:31:04,16:31:04,3431,15,,,,3804.63,0
17863130,16:31:27,16:31:27,3432,16,,,,4026.13,0
17863130,16:31:54,16:31:54,3433,17,,,,4277.74,0
17863130,16:32:12,16:32:12,3434,18,,,,4457.95,0
17863130,16:32:31,16:32:31,3092,19,,,,4591.41,0
17863130,16:33:00,16:33:00,3093,20,,,,4857.97,
17863130,16:33:10,16:33:10,3435,21,,,,4971.52,0
17863130,16:33:33,16:33:33,3436,22,,,,5224.06,0
17863130,16:33:57,16:33:57,3437,23,,,,5412.51,0
17863130,16:34:23,16:34:23,3438,24,,,,5653.87,0
17863130,16:35:00,16:35:00,3061,25,,,,6027.02,0
17863130,16:35:28,16:35:28,3062,26,,,,6336.41,0
17863130,16:36:09,16:36:09,3063,27,,,,6871.51,0
17863130,16:38:00,16:38:00,6608,28,,1,,8143.65,
17910070,11:17:00,11:17:00,10264,1,,,1,0,
17910070,11:18:20,11:18:20,10266,2,,,,388.28,0
17910070,11:18:54,11:18:54,10268,3,,,,736.15,0
17910070,11:19:24,11:19:24,9688,4,,,,1005.85,0
17910070,11:19:45,11:19:45,7976,5,,,,1219.39,0
17910070,11:20:24,11:20:24,6581,6,,,,1608.15,0
17910070,11:20:39,11:20:39,6582,7,,,,1732.12,0
17910070,11:21:00,11:21:00,4852,8,,,,1921.86,
17910070,11:21:35,11:21:35,3085,9,,,,2258.09,0
17910070,11:22:03,11:22:03,3086,10,,,,2521.57,0
17910070,11:22:37,11:22:37,3087,11,,,,2839.52,0
17910070,11:23:01,11:23:01,3088,12,,,,3026.67,0
17910070,11:24:05,11:24:05,3429,13,,,,3255.49,0
17910070,11:24:46,11:24:46,3430,14,,,,3631.08,0
17910070,11:25:04,11:25:04,3431,15,,,,3804.63,0
17910070,11:25:27,11:25:27,3432,16,,,,4026.13,0
17910070,11:25:54,11:25:54,3433,17,,,,4277.74,0
17910070,11:26:12,11:26:12,3434,18,,,,4457.95,0
17910070,11:26:31,11:26:31,3092,19,,,,4591.41,0
17910070,11:27:00,11:27:00,3093,20,,,,4857.97,
17910070,11:27:10,11:27:10,3435,21,,,,4971.52,0
17910070,11:27:33,11:27:33,3436,22,,,,5224.06,0
17910070,11:27:57,11:27:57,3437,23,,,,5412.51,0
17910070,11:28:23,11:28:23,3438,24,,,,5653.87,0
17910070,11:29:00,11:29:00,3061,25,,,,6027.02,0
17910070,11:29:28,11:29:28,3062,26,,,,6336.41,0
17910070,11:30:09,11:30:09,3063,27,,,,6871.51,0
17910070,11:32:00,11:32:00,6608,28,,1,,8143.65,
17910120,11:17:00,11:17:00,10264,1,,,1,0,
17910120,11:18:20,11:18:20,10266,2,,,,388.28,0
17910120,11:18:54,11:18:54,10268,3,,,,736.15,0
17910120,11:19:24,11:19:24,9688,4,,,,1005.85,0
17910120,11:19:45,11:19:45,7976,5,,,,1219.39,0
17910120,11:20:24,11:20:24,6581,6,,,,1608.15,0
17910120,11:20:39,11:20:39,6582,7,,,,1732.12,0
17910120,11:21:00,11:21:00,4852,8,,,,1921.86,
17910120,11:21:35,11:21:35,3085,9,,,,2258.09,0
17910120,11:22:03,11:22:03,3086,10,,,,2521.57,0
17910120,11:22:37,11:22:37,3087,11,,,,2839.52,0
17910120,11:23:01,11:23:01,3088,12,,,,3026.67,0
17910120,11:24:05,11:24:05,3429,13,,,,3255.49,0
17910120,11:24:46,11:24:46,3430,14,,,,3631.08,0
17910120,11:25:04,11:25:04,3431,15,,,,3804.63,0
17910120,11:25:27,11:25:27,3432,16,,,,4026.13,0
17910120,11:25:54,11:25:54,3433,17,,,,4277.74,0
17910120,11:26:12,11:26:12,3434,18,,,,4457.95,0
17910120,11:26:31,11:26:31,3092,19,,,,4591.41,0
17910120,11:27:00,11:27:00,3093,20,,,,4857.97,
17910120,11:27:10,11:27:10,3435,21,,,,4971.52,0
17910120,11:27:33,11:27:33,3436,22,,,,5224.06,0
17910120,11:27:57,11:27:57,3437,23,,,,5412.51,0
17910120,11:28:23,11:28:23,3438,24,,,,5653.87,0
17910120,11:29:00,11:29:00,3061,25,,,,6027.02,0
17910120,11:29:28,11:29:28,3062,26,,,,6336.41,0
17910120,11:30:09,11:30:09,3063,27,,,,6871.51,0
17910120,11:32:00,11:32:00,6608,28,,1,,8143.65,
20570020,18:27:00,18:27:00,10264,1,,,1,0,
20570020,18:28:20,18:28:20,10266,2,,,,388.28,0
20570020,18:28:54,18:28:54,10268,3,,,,736.15,0
20570020,18:29:24,18:29:24,9688,4,,,,1005.85,0
20570020,18:29:45,18:29:45,7976,5,,,,1219.39,0
20570020,18:30:24,18:30:24,6581,6,,,,1608.15,0
20570020,18:30:39,18:30:39,6582,7,,,,1732.12,0
20570020,18:31:00,18:31:00,4852,8,,,,1921.86,
20570020,18:31:35,18:31:35,3085,9,,,,2258.09,0
20570020,18:32:03,18:32:03,3086,10,,,,2521.57,0
20570020,18:32:37,18:32:37,3087,11,,,,2839.52,0
20570020,18:33:01,18:33:01,3088,12,,,,3026.67,0
20570020,18:34:05,18:34:05,3429,13,,,,3255.49,0
20570020,18:34:46,18:34:46,3430,14,,,,3631.08,0
20570020,18:35:04,18:35:04,3431,15,,,,3804.63,0
20570020,18:35:27,18:35:27,3432,16,,,,4026.13,0
20570020,18:35:54,18:35:54,3433,17,,,,4277.74,0
20570020,18:36:12,18:36:12,3434,18,,,,4457.95,0
20570020,18:36:31,18:36:31,3092,19,,,,4591.41,0
20570020,18:37:00,18:37:00,3093,20,,,,4857.97,
20570020,18:37:16,18:37:16,3435,21,,,,4971.52,0
20570020,18:37:53,18:37:53,3436,22,,,,5224.06,0
20570020,18:38:31,18:38:31,3437,23,,,,5412.51,0
20570020,18:39:14,18:39:14,3438,24,,,,5653.87,0
20570020,18:40:13,18:40:13,3061,25,,,,6027.02,0
20570020,18:40:58,18:40:58,3062,26,,,,6336.41,0
20570020,18:42:02,18:42:02,3063,27,,,,6871.51,0
20570020,18:45:00,18:45:00,6608,28,,1,,8143.65,
20570030,18:27:00,18:27:00,10264,1,,,1,0,
20570030,18:28:20,18:28:20,10266,2,,,,388.28,0
20570030,18:28:54,18:28:54,10268,3,,,,736.15,0
20570030,18:29:24,18:29:24,9688,4,,,,1005.85,0
20570030,18:29:45,18:29:45,7976,5,,,,1219.39,0
20570030,18:30:24,18:30:24,6581,6,,,,1608.15,0
20570030,18:30:39,18:30:39,6582,7,,,,1732.12,0
20570030,18:31:00,18:31:00,4852,8,,,,1921.86,
20570030,18:31:35,18:31:35,3085,9,,,,2258.09,0
20570030,18:32:03,18:32:03,3086,10,,,,2521.57,0
20570030,18:32:37,18:32:37,3087,11,,,,2839.52,0
20570030,18:33:01,18:33:01,3088,12,,,,3026.67,0
20570030,18:34:05,18:34:05,3429,13,,,,3255.49,0
20570030,18:34:46,18:34:46,3430,14,,,,3631.08,0
20570030,18:35:04,18:35:04,3431,15,,,,3804.63,0
20570030,18:35:27,18:35:27,3432,16,,,,4026.13,0
20570030,18:35:54,18:35:54,3433,17,,,,4277.74,0
20570030,18:36:12,18:36:12,3434,18,,,,4457.95,0
20570030,18:36:31,18:36:31,3092,19,,,,4591.41,0
20570030,18:37:00,18:37:00,3093,20,,,,4857.97,
20570030,18:37:16,18:37:16,3435,21,,,,4971.52,0
20570030,18:37:53,18:37:53,3436,22,,,,5224.06,0
20570030,18:38:31,18:38:31,3437,23,,,,5412.51,0
20570030,18:39:14,18:39:14,3438,24,,,,5653.87,0
20570030,18:40:13,18:40:13,3061,25,,,,6027.02,0
20570030,18:40:58,18:40:58,3062,26,,,,6336.41,0
20570030,18:42:02,18:42:02,3063,27,,,,6871.51,0
20570030,18:45:00,18:45:00,6608,28,,1,,8143.65,
20570040,18:27:00,18:27:00,10264,1,,,1,0,
20570040,18:28:20,18:28:20,10266,2,,,,388.28,0
20570040,18:28:54,18:28:54,10268,3,,,,736.15,0
20570040,18:29:24,18:29:24,9688,4,,,,1005.85,0
20570040,18:29:45,18:29:45,7976,5,,,,1219.39,0
20570040,18:30:24,18:30:24,6581,6,,,,1608.15,0
20570040,18:30:39,18:30:39,6582,7,,,,1732.12,0
20570040,18:31:00,18:31:00,4852,8,,,,1921.86,
20570040,18:31:35,18:31:35,3085,9,,,,2258.09,0
20570040,18:32:03,18:32:03,3086,10,,,,2521.57,0
20570040,18:32:37,18:32:37,3087,11,,,,2839.52,0
20570040,18:33:01,18:33:01,3088,12,,,,3026.67,0
20570040,18:34:05,18:34:05,3429,13,,,,3255.49,0
20570040,18:34:46,18:34:46,3430,14,,,,3631.08,0
20570040,18:35:04,18:35:04,3431,15,,,,3804.63,0
20570040,18:35:27,18:35:27,3432,16,,,,4026.13,0
20570040,18:35:54,18:35:54,3433,17,,,,4277.74,0
20570040,18:36:12,18:36:12,3434,18,,,,4457.95,0
20570040,18:36:31,18:36:31,3092,19,,,,4591.41,0
20570040,18:37:00,18:37:00,3093,20,,,,4857.97,
20570040,18:37:16,18:37:16,3435,21,,,,4971.52,0
20570040,18:37:53,18:37:53,3436,22,,,,5224.06,0
20570040,18:38:31,18:38:31,3437,23,,,,5412.51,0
20570040,18:39:14,18:39:14,3438,24,,,,5653.87,0
20570040,18:40:13,18:40:13,3061,25,,,,6027.02,0
20570040,18:40:58,18:40:58,3062,26,,,,6336.41,0
20570040,18:42:02,18:42:02,3063,27,,,,6871.51,0
20570040,18:45:00,18:45:00,6608,28,,1,,8143.65,
20570050,18:27:00,18:27:00,10264,1,,,1,0,
20570050,18:28:20,18:28:20,10266,2,,,,388.28,0
20570050,18:28:54,18:28:54,10268,3,,,,736.15,0
20570050,18:29:24,18:29:24,9688,4,,,,1005.85,0
20570050,18:29:45,18:29:45,7976,5,,,,1219.39,0
20570050,18:30:24,18:30:24,6581,6,,,,1608.15,0
20570050,18:30:39,18:30:39,6582,7,,,,1732.12,0
20570050,18:31:00,18:31:00,4852,8,,,,1921.86,
20570050,18:31:35,18:31:35,3085,9,,,,2258.09,0
20570050,18:32:03,18:32:03,3086,10,,,,2521.57,0
20570050,18:32:37,18:32:37,3087,11,,,,2839.52,0
20570050,18:33:01,18:33:01,3088,12,,,,3026.67,0
20570050,18:34:05,18:34:05,3429,13,,,,3255.49,0
20570050,18:34:46,18:34:46,3430,14,,,,3631.08,0
20570050,18:35:04,18:35:04,3431,15,,,,3804.63,0
20570050,18:35:27,18:35:27,3432,16,,,,4026.13,0
20570050,18:35:54,18:35:54,3433,17,,,,4277.74,0
20570050,18:36:12,18:36:12,3434,18,,,,4457.95,0
20570050,18:36:31,18:36:31,3092,19,,,,4591.41,0
20570050,18:37:00,18:37:00,3093,20,,,,4857.97,
20570050,18:37:16,18:37:16,3435,21,,,,4971.52,0
20570050,18:37:53,18:37:53,3436,22,,,,5224.06,0
20570050,18:38:31,18:38:31,3437,23,,,,5412.51,0
20570050,18:39:14,18:39:14,3438,24,,,,5653.87,0
20570050,18:40:13,18:40:13,3061,25,,,,6027.02,0
20570050,18:40:58,18:40:58,3062,26,,,,6336.41,0
20570050,18:42:02,18:42:02,3063,27,,,,6871.51,0
20570050,18:45:00,18:45:00,6608,28,,1,,8143.65,
20570060,18:27:00,18:27:00,10264,1,,,1,0,
20570060,18:28:20,18:28:20,10266,2,,,,388.28,0
20570060,18:28:54,18:28:54,10268,3,,,,736.15,0
20570060,18:29:24,18:29:24,9688,4,,,,1005.85,0
20570060,18:29:45,18:29:45,7976,5,,,,1219.39,0
20570060,18:30:24,18:30:24,6581,6,,,,1608.15,0
20570060,18:30:39,18:30:39,6582,7,,,,1732.12,0
20570060,18:31:00,18:31:00,4852,8,,,,1921.86,
20570060,18:31:35,18:31:35,3085,9,,,,2258.09,0
20570060,18:32:03,18:32:03,3086,10,,,,2521.57,0
20570060,18:32:37,18:32:37,3087,11,,,,2839.52,0
20570060,18:33:01,18:33:01,3088,12,,,,3026.67,0
20570060,18:34:05,18:34:05,3429,13,,,,3255.49,0
20570060,18:34:46,18:34:46,3430,14,,,,3631.08,0
20570060,18:35:04,18:35:04,3431,15,,,,3804.63,0
20570060,18:35:27,18:35:27,3432,16,,,,4026.13,0
20570060,18:35:54,18:35:54,3433,17,,,,4277.74,0
20570060,18:36:12,18:36:12,3434,18,,,,4457.95,0
20570060,18:36:31,18:36:31,3092,19,,,,4591.41,0
20570060,18:37:00,18:37:00,3093,20,,,,4857.97,
20570060,18:37:16,18:37:16,3435,21,,,,4971.52,0
20570060,18:37:53,18:37:53,3436,22,,,,5224.06,0
20570060,18:38:31,18:38:31,3437,23,,,,5412.51,0
20570060,18:39:14,18:39:14,3438,24,,,,5653.87,0
20570060,18:40:13,18:40:13,3061,25,,,,6027.02,0
20570060,18:40:58,18:40:58,3062,26,,,,6336.41,0
20570060,18:42:02,18:42:02,3063,27,,,,6871.51,0
20570060,18:45:00,18:45:00,6608,28,,1,,8143.65,
20570090,18:27:00,18:27:00,10264,1,,,1,0,
20570090,18:28:20,18:28:20,10266,2,,,,388.28,0
20570090,18:28:54,18:28:54,10268,3,,,,736.15,0
20570090,18:29:24,18:29:24,9688,4,,,,1005.85,0
20570090,18:29:45,18:29:45,7976,5,,,,1219.39,0
20570090,18:30:24,18:30:24,6581,6,,,,1608.15,0
20570090,18:30:39,18:30:39,6582,7,,,,1732.12,0
20570090,18:31:00,18:31:00,4852,8,,,,1921.86,
20570090,18:31:35,18:31:35,3085,9,,,,2258.09,0
20570090,18:32:03,18:32:03,3086,10,,,,2521.57,0
20570090,18:32:37,18:32:37,3087,11,,,,2839.52,0
20570090,18:33:01,18:33:01,3088,12,,,,3026.67,0
20570090,18:34:05,18:34:05,3429,13,,,,3255.49,0
20570090,18:34:46,18:34:46,3430,14,,,,3631.08,0
20570090,18:35:04,18:35:04,3431,15,,,,3804.63,0
20570090,18:35:27,18:35:27,3432,16,,,,4026.13,0
20570090,18:35:54,18:35:54,3433,17,,,,4277.74,0
20570090,18:36:12,18:36:12,3434,18,,,,4457.95,0
20570090,18:36:31,18:36:31,3092,19,,,,4591.41,0
20570090,18:37:00,18:37:00,3093,20,,,,4857.97,
20570090,18:37:16,18:37:16,3435,21,,,,4971.52,0
20570090,18:37:53,18:37:53,3436,22,,,,5224.06,0
20570090,18:38:31,18:38:31,3437,23,,,,5412.51,0
20570090,18:39:14,18:39:14,3438,24,,,,5653.87,0
20570090,18:40:13,18:40:13,3061,25,,,,6027.02,0
20570090,18:40:58,18:40:58,3062,26,,,,6336.41,0
20570090,18:42:02,18:42:02,3063,27,,,,6871.51,0
20570090,18:45:00,18:45:00,6608,28,,1,,8143.65,
20570100,18:27:00,18:27:00,10264,1,,,1,0,
20570100,18:28:20,18:28:20,10266,2,,,,388.28,0
20570100,18:28:54,18:28:54,10268,3,,,,736.15,0
20570100,18:29:24,18:29:24,9688,4,,,,1005.85,0
20570100,18:29:45,18:29:45,7976,5,,,,1219.39,0
20570100,18:30:24,18:30:24,6581,6,,,,1608.15,0
20570100,18:30:39,18:30:39,6582,7,,,,1732.12,0
20570100,18:31:00,18:31:00,4852,8,,,,1921.86,
20570100,18:31:35,18:31:35,3085,9,,,,2258.09,0
20570100,18:32:03,18:32:03,3086,10,,,,2521.57,0
20570100,18:32:37,18:32:37,3087,11,,,,2839.52,0
20570100,18:33:01,18:33:01,3088,12,,,,3026.67,0
20570100,18:34:05,18:34:05,3429,13,,,,3255.49,0
20570100,18:34:46,18:34:46,3430,14,,,,3631.08,0
20570100,18:35:04,18:35:04,3431,15,,,,3804.63,0
20570100,18:35:27,18:35:27,3432,16,,,,4026.13,0
20570100,18:35:54,18:35:54,3433,17,,,,4277.74,0
20570100,18:36:12,18:36:12,3434,18,,,,4457.95,0
20570100,18:36:31,18:36:31,3092,19,,,,4591.41,0
20570100,18:37:00,18:37:00,3093,20,,,,4857.97,
20570100,18:37:16,18:37:16,3435,21,,,,4971.52,0
20570100,18:37:53,18:37:53,3436,22,,,,5224.06,0
20570100,18:38:31,18:38:31,3437,23,,,,5412.51,0
20570100,18:39:14,18:39:14,3438,24,,,,5653.87,0
20570100,18:40:13,18:40:13,3061,25,,,,6027.02,0
20570100,18:40:58,18:40:58,3062,26,,,,6336.41,0
20570100,18:42:02,18:42:02,3063,27,,,,6871.51,0
20570100,18:45:00,18:45:00,6608,28,,1,,8143.65,
20570110,18:27:00,18:27:00,10264,1,,,1,0,
20570110,18:28:20,18:28:20,10266,2,,,,388.28,0
20570110,18:28:54,18:28:54,10268,3,,,,736.15,0
20570110,18:29:24,18:29:24,9688,4,,,,1005.85,0
20570110,18:29:45,18:29:45,7976,5,,,,1219.39,0
20570110,18:30:24,18:30:24,6581,6,,,,1608.15,0
20570110,18:30:39,18:30:39,6582,7,,,,1732.12,0
20570110,18:31:00,18:31:00,4852,8,,,,1921.86,
20570110,18:31:35,18:31:35,3085,9,,,,2258.09,0
20570110,18:32:03,18:32:03,3086,10,,,,2521.57,0
20570110,18:32:37,18:32:37,3087,11,,,,2839.52,0
20570110,18:33:01,18:33:01,3088,12,,,,3026.67,0
20570110,18:34:05,18:34:05,3429,13,,,,3255.49,0
20570110,18:34:46,18:34:46,3430,14,,,,3631.08,0
20570110,18:35:04,18:35:04,3431,15,,,,3804.63,0
20570110,18:35:27,18:35:27,3432,16,,,,4026.13,0
20570110,18:35:54,18:35:54,3433,17,,,,4277.74,0
20570110,18:36:12,18:36:12,3434,18,,,,4457.95,0
20570110,18:36:31,18:36:31,3092,19,,,,4591.41,0
20570110,18:37:00,18:37:00,3093,20,,,,4857.97,
20570110,18:37:16,18:37:16,3435,21,,,,4971.52,0
20570110,18:37:53,18:37:53,3436,22,,,,5224.06,0
20570110,18:38:31,18:38:31,3437,23,,,,5412.51,0
20570110,18:39:14,18:39:14,3438,24,,,,5653.87,0
20570110,18:40:13,18:40:13,3061,25,,,,6027.02,0
20570110,18:40:58,18:40:58,3062,26,,,,6336.41,0
20570110,18:42:02,18:42:02,3063,27,,,,6871.51,0
20570110,18:45:00,18:45:00,6608,28,,1,,8143.65,
20661140,15:17:00,15:17:00,10264,1,,,1,0,
20661140,15:18:20,15:18:20,10266,2,,,,388.28,0
20661140,15:18:54,15:18:54,10268,3,,,,736.15,0
20661140,15:19:24,15:19:24,9688,4,,,,1005.85,0
20661140,15:19:45,15:19:45,7976,5,,,,1219.39,0
20661140,15:20:24,15:20:24,6581,6,,,,1608.15,0
20661140,15:20:39,15:20:39,6582,7,,,,1732.12,0
20661140,15:21:00,15:21:00,4852,8,,,,1921.86,
20661140,15:21:35,15:21:35,3085,9,,,,2258.09,0
20661140,15:22:03,15:22:03,3086,10,,,,2521.57,0
20661140,15:22:37,15:22:37,3087,11,,,,2839.52,0
20661140,15:23:01,15:23:01,3088,12,,,,3026.67,0
20661140,15:24:05,15:24:05,3429,13,,,,3255.49,0
20661140,15:24:46,15:24:46,3430,14,,,,3631.08,0
20661140,15:25:04,15:25:04,3431,15,,,,3804.63,0
20661140,15:25:27,15:25:27,3432,16,,,,4026.13,0
20661140,15:25:54,15:25:54,3433,17,,,,4277.74,0
20661140,15:26:12,15:26:12,3434,18,,,,4457.95,0
20661140,15:26:31,15:26:31,3092,19,,,,4591.41,0
20661140,15:27:00,15:27:00,3093,20,,,,4857.97,
20661140,15:27:10,15:27:10,3435,21,,,,4971.52,0
20661140,15:27:33,15:27:33,3436,22,,,,5224.06,0
20661140,15:27:57,15:27:57,3437,23,,,,5412.51,0
20661140,15:28:23,15:28:23,3438,24,,,,5653.87,0
20661140,15:29:00,15:29:00,3061,25,,,,6027.02,0
20661140,15:29:28,15:29:28,3062,26,,,,6336.41,0
20661140,15:30:09,15:30:09,3063,27,,,,6871.51,0
20661140,15:32:00,15:32:00,6608,28,,1,,8143.65,
21191070,19:17:00,19:17:00,10264,1,,,1,0,
21191070,19:18:20,19:18:20,10266,2,,,,388.28,0
21191070,19:18:54,19:18:54,10268,3,,,,736.15,0
21191070,19:19:24,19:19:24,9688,4,,,,1005.85,0
21191070,19:19:45,19:19:45,7976,5,,,,1219.39,0
21191070,19:20:24,19:20:24,6581,6,,,,1608.15,0
21191070,19:20:39,19:20:39,6582,7,,,,1732.12,0
21191070,19:21:00,19:21:00,4852,8,,,,1921.86,
21191070,19:21:35,19:21:35,3085,9,,,,2258.09,0
21191070,19:22:03,19:22:03,3086,10,,,,2521.57,0
21191070,19:22:37,19:22:37,3087,11,,,,2839.52,0
21191070,19:23:01,19:23:01,3088,12,,,,3026.67,0
21191070,19:24:05,19:24:05,3429,13,,,,3255.49,0
21191070,19:24:46,19:24:46,3430,14,,,,3631.08,0
21191070,19:25:04,19:25:04,3431,15,,,,3804.63,0
21191070,19:25:27,19:25:27,3432,16,,,,4026.13,0
21191070,19:25:54,19:25:54,3433,17,,,,4277.74,0
21191070,19:26:12,19:26:12,3434,18,,,,4457.95,0
21191070,19:26:31,19:26:31,3092,19,,,,4591.41,0
21191070,19:27:00,19:27:00,3093,20,,,,4857.97,
21191070,19:27:10,19:27:10,3435,21,,,,4971.52,0
21191070,19:27:33,19:27:33,3436,22,,,,5224.06,0
21191070,19:27:57,19:27:57,3437,23,,,,5412.51,0
21191070,19:28:23,19:28:23,3438,24,,,,5653.87,0
21191070,19:29:00,19:29:00,3061,25,,,,6027.02,0
21191070,19:29:28,19:29:28,3062,26,,,,6336.41,0
21191070,19:30:09,19:30:09,3063,27,,,,6871.51,0
21191070,19:32:00,19:32:00,6608,28,,1,,8143.65,
21191120,19:17:00,19:17:00,10264,1,,,1,0,
21191120,19:18:20,19:18:20,10266,2,,,,388.28,0
21191120,19:18:54,19:18:54,10268,3,,,,736.15,0
21191120,19:19:24,19:19:24,9688,4,,,,1005.85,0
21191120,19:19:45,19:19:45,7976,5,,,,1219.39,0
21191120,19:20:24,19:20:24,6581,6,,,,1608.15,0
21191120,19:20:39,19:20:39,6582,7,,,,1732.12,0
21191120,19:21:00,19:21:00,4852,8,,,,1921.86,
21191120,19:21:35,19:21:35,3085,9,,,,2258.09,0
21191120,19:22:03,19:22:03,3086,10,,,,2521.57,0
21191120,19:22:37,19:22:37,3087,11,,,,2839.52,0
21191120,19:23:01,19:23:01,3088,12,,,,3026.67,0
21191120,19:24:05,19:24:05,3429,13,,,,3255.49,0
21191120,19:24:46,19:24:46,3430,14,,,,3631.08,0
21191120,19:25:04,19:25:04,3431,15,,,,3804.63,0
21191120,19:25:27,19:25:27,3432,16,,,,4026.13,0
21191120,19:25:54,19:25:54,3433,17,,,,4277.74,0
21191120,19:26:12,19:26:12,3434,18,,,,4457.95,0
21191120,19:26:31,19:26:31,3092,19,,,,4591.41,0
21191120,19:27:00,19:27:00,3093,20,,,,4857.97,
21191120,19:27:10,19:27:10,3435,21,,,,4971.52,0
21191120,19:27:33,19:27:33,3436,22,,,,5224.06,0
21191120,19:27:57,19:27:57,3437,23,,,,5412.51,0
21191120,19:28:23,19:28:23,3438,24,,,,5653.87,0
21191120,19:29:00,19:29:00,3061,25,,,,6027.02,0
21191120,19:29:28,19:29:28,3062,26,,,,6336.41,0
21191120,19:30:09,19:30:09,3063,27,,,,6871.51,0
21191120,19:32:00,19:32:00,6608,28,,1,,8143.65,
22089020,11:25:00,11:25:00,10264,1,,,1,0,
22089020,11:26:40,11:26:40,10266,2,,,,388.28,0
22089020,11:27:23,11:27:23,10268,3,,,,736.15,0
22089020,11:28:00,11:28:00,9688,4,,,,1005.85,0
22089020,11:28:26,11:28:26,7976,5,,,,1219.39,0
22089020,11:29:15,11:29:15,6581,6,,,,1608.15,0
22089020,11:29:34,11:29:34,6582,7,,,,1732.12,0
22089020,11:30:00,11:30:00,4852,8,,,,1921.86,
22089020,11:30:35,11:30:35,3085,9,,,,2258.09,0
22089020,11:31:03,11:31:03,3086,10,,,,2521.57,0
22089020,11:31:37,11:31:37,3087,11,,,,2839.52,0
22089020,11:32:01,11:32:01,3088,12,,,,3026.67,0
22089020,11:33:05,11:33:05,3429,13,,,,3255.49,0
22089020,11:33:46,11:33:46,3430,14,,,,3631.08,0
22089020,11:34:04,11:34:04,3431,15,,,,3804.63,0
22089020,11:34:27,11:34:27,3432,16,,,,4026.13,0
22089020,11:34:54,11:34:54,3433,17,,,,4277.74,0
22089020,11:35:12,11:35:12,3434,18,,,,4457.95,0
22089020,11:35:31,11:35:31,3092,19,,,,4591.41,0
22089020,11:36:00,11:36:00,3093,20,,,,4857.97,
22089020,11:36:18,11:36:18,3435,21,,,,4971.52,0
22089020,11:37:00,11:37:00,3436,22,,,,5224.06,0
22089020,11:37:42,11:37:42,3437,23,,,,5412.51,0
22089020,11:38:31,11:38:31,3438,24,,,,5653.87,0
22089020,11:39:37,11:39:37,3061,25,,,,6027.02,0
22089020,11:40:27,11:40:27,3062,26,,,,6336.41,0
22089020,11:41:40,11:41:40,3063,27,,,,6871.51,0
22089020,11:45:00,11:45:00,6608,28,,1,,8143.65,
22089030,11:25:00,11:25:00,10264,1,,,1,0,
22089030,11:26:40,11:26:40,10266,2,,,,388.28,0
22089030,11:27:23,11:27:23,10268,3,,,,736.15,0
22089030,11:28:00,11:28:00,9688,4,,,,1005.85,0
22089030,11:28:26,11:28:26,7976,5,,,,1219.39,0
22089030,11:29:15,11:29:15,6581,6,,,,1608.15,0
22089030,11:29:34,11:29:34,6582,7,,,,1732.12,0
22089030,11:30:00,11:30:00,4852,8,,,,1921.86,
22089030,11:30:35,11:30:35,3085,9,,,,2258.09,0
22089030,11:31:03,11:31:03,3086,10,,,,2521.57,0
22089030,11:31:37,11:31:37,3087,11,,,,2839.52,0
22089030,11:32:01,11:32:01,3088,12,,,,3026.67,0
22089030,11:33:05,11:33:05,3429,13,,,,3255.49,0
22089030,11:33:46,11:33:46,3430,14,,,,3631.08,0
22089030,11:34:04,11:34:04,3431,15,,,,3804.63,0
22089030,11:34:27,11:34:27,3432,16,,,,4026.13,0
22089030,11:34:54,11:34:54,3433,17,,,,4277.74,0
22089030,11:35:12,11:35:12,3434,18,,,,4457.95,0
22089030,11:35:31,11:35:31,3092,19,,,,4591.41,0
22089030,11:36:00,11:36:00,3093,20,,,,4857.97,
22089030,11:36:18,11:36:18,3435,21,,,,4971.52,0
22089030,11:37:00,11:37:00,3436,22,,,,5224.06,0
22089030,11:37:42,11:37:42,3437,23,,,,5412.51,0
22089030,11:38:31,11:38:31,3438,24,,,,5653.87,0
22089030,11:39:37,11:39:37,3061,25,,,,6027.02,0
22089030,11:40:27,11:40:27,3062,26,,,,6336.41,0
22089030,11:41:40,11:41:40,3063,27,,,,6871.51,0
22089030,11:45:00,11:45:00,6608,28,,1,,8143.65,
22089040,11:25:00,11:25:00,10264,1,,,1,0,
22089040,11:26:40,11:26:40,10266,2,,,,388.28,0
22089040,11:27:23,11:27:23,10268,3,,,,736.15,0
22089040,11:28:00,11:28:00,9688,4,,,,1005.85,0
22089040,11:28:26,11:28:26,7976,5,,,,1219.39,0
22089040,11:29:15,11:29:15,6581,6,,,,1608.15,0
22089040,11:29:34,11:29:34,6582,7,,,,1732.12,0
22089040,11:30:00,11:30:00,4852,8,,,,1921.86,
22089040,11:30:35,11:30:35,3085,9,,,,2258.09,0
22089040,11:31:03,11:31:03,3086,10,,,,2521.57,0
22089040,11:31:37,11:31:37,3087,11,,,,2839.52,0
22089040,11:32:01,11:32:01,3088,12,,,,3026.67,0
22089040,11:33:05,11:33:05,3429,13,,,,3255.49,0
22089040,11:33:46,11:33:46,3430,14,,,,3631.08,0
22089040,11:34:04,11:34:04,3431,15,,,,3804.63,0
22089040,11:34:27,11:34:27,3432,16,,,,4026.13,0
22089040,11:34:54,11:34:54,3433,17,,,,4277.74,0
22089040,11:35:12,11:35:12,3434,18,,,,4457.95,0
22089040,11:35:31,11:35:31,3092,19,,,,4591.41,0
22089040,11:36:00,11:36:00,3093,20,,,,4857.97,
22089040,11:36:18,11:36:18,3435,21,,,,4971.52,0
22089040,11:37:00,11:37:00,3436,22,,,,5224.06,0
22089040,11:37:42,11:37:42,3437,23,,,,5412.51,0
22089040,11:38:31,11:38:31,3438,24,,,,5653.87,0
22089040,11:39:37,11:39:37,3061,25,,,,6027.02,0
22089040,11:40:27,11:40:27,3062,26,,,,6336.41,0
22089040,11:41:40,11:41:40,3063,27,,,,6871.51,0
22089040,11:45:00,11:45:00,6608,28,,1,,8143.65,
22089050,11:25:00,11:25:00,10264,1,,,1,0,
22089050,11:26:40,11:26:40,10266,2,,,,388.28,0
22089050,11:27:23,11:27:23,10268,3,,,,736.15,0
22089050,11:28:00,11:28:00,9688,4,,,,1005.85,0
22089050,11:28:26,11:28:26,7976,5,,,,1219.39,0
22089050,11:29:15,11:29:15,6581,6,,,,1608.15,0
22089050,11:29:34,11:29:34,6582,7,,,,1732.12,0
22089050,11:30:00,11:30:00,4852,8,,,,1921.86,
22089050,11:30:35,11:30:35,3085,9,,,,2258.09,0
22089050,11:31:03,11:31:03,3086,10,,,,2521.57,0
22089050,11:31:37,11:31:37,3087,11,,,,2839.52,0
22089050,11:32:01,11:32:01,3088,12,,,,3026.67,0
22089050,11:33:05,11:33:05,3429,13,,,,3255.49,0
22089050,11:33:46,11:33:46,3430,14,,,,3631.08,0
22089050,11:34:04,11:34:04,3431,15,,,,3804.63,0
22089050,11:34:27,11:34:27,3432,16,,,,4026.13,0
22089050,11:34:54,11:34:54,3433,17,,,,4277.74,0
22089050,11:35:12,11:35:12,3434,18,,,,4457.95,0
22089050,11:35:31,11:35:31,3092,19,,,,4591.41,0
22089050,11:36:00,11:36:00,3093,20,,,,4857.97,
22089050,11:36:18,11:36:18,3435,21,,,,4971.52,0
22089050,11:37:00,11:37:00,3436,22,,,,5224.06,0
22089050,11:37:42,11:37:42,3437,23,,,,5412.51,0
22089050,11:38:31,11:38:31,3438,24,,,,5653.87,0
22089050,11:39:37,11:39:37,3061,25,,,,6027.02,0
22089050,11:40:27,11:40:27,3062,26,,,,6336.41,0
22089050,11:41:40,11:41:40,3063,27,,,,6871.51,0
22089050,11:45:00,11:45:00,6608,28,,1,,8143.65,
22089060,11:25:00,11:25:00,10264,1,,,1,0,
22089060,11:26:40,11:26:40,10266,2,,,,388.28,0
22089060,11:27:23,11:27:23,10268,3,,,,736.15,0
22089060,11:28:00,11:28:00,9688,4,,,,1005.85,0
22089060,11:28:26,11:28:26,7976,5,,,,1219.39,0
22089060,11:29:15,11:29:15,6581,6,,,,1608.15,0
22089060,11:29:34,11:29:34,6582,7,,,,1732.12,0
22089060,11:30:00,11:30:00,4852,8,,,,1921.86,
22089060,11:30:35,11:30:35,3085,9,,,,2258.09,0
22089060,11:31:03,11:31:03,3086,10,,,,2521.57,0
22089060,11:31:37,11:31:37,3087,11,,,,2839.52,0
22089060,11:32:01,11:32:01,3088,12,,,,3026.67,0
22089060,11:33:05,11:33:05,3429,13,,,,3255.49,0
22089060,11:33:46,11:33:46,3430,14,,,,3631.08,0
22089060,11:34:04,11:34:04,3431,15,,,,3804.63,0
22089060,11:34:27,11:34:27,3432,16,,,,4026.13,0
22089060,11:34:54,11:34:54,3433,17,,,,4277.74,0
22089060,11:35:12,11:35:12,3434,18,,,,4457.95,0
22089060,11:35:31,11:35:31,3092,19,,,,4591.41,0
22089060,11:36:00,11:36:00,3093,20,,,,4857.97,
22089060,11:36:18,11:36:18,3435,21,,,,4971.52,0
22089060,11:37:00,11:37:00,3436,22,,,,5224.06,0
22089060,11:37:42,11:37:42,3437,23,,,,5412.51,0
22089060,11:38:31,11:38:31,3438,24,,,,5653.87,0
22089060,11:39:37,11:39:37,3061,25,,,,6027.02,0
22089060,11:40:27,11:40:27,3062,26,,,,6336.41,0
22089060,11:41:40,11:41:40,3063,27,,,,6871.51,0
22089060,11:45:00,11:45:00,6608,28,,1,,8143.65,
22089090,11:25:00,11:25:00,10264,1,,,1,0,
22089090,11:26:40,11:26:40,10266,2,,,,388.28,0
22089090,11:27:23,11:27:23,10268,3,,,,736.15,0
22089090,11:28:00,11:28:00,9688,4,,,,1005.85,0
22089090,11:28:26,11:28:26,7976,5,,,,1219.39,0
22089090,11:29:15,11:29:15,6581,6,,,,1608.15,0
22089090,11:29:34,11:29:34,6582,7,,,,1732.12,0
22089090,11:30:00,11:30:00,4852,8,,,,1921.86,
22089090,11:30:35,11:30:35,3085,9,,,,2258.09,0
22089090,11:31:03,11:31:03,3086,10,,,,2521.57,0
22089090,11:31:37,11:31:37,3087,11,,,,2839.52,0
22089090,11:32:01,11:32:01,3088,12,,,,3026.67,0
22089090,11:33:05,11:33:05,3429,13,,,,3255.49,0
22089090,11:33:46,11:33:46,3430,14,,,,3631.08,0
22089090,11:34:04,11:34:04,3431,15,,,,3804.63,0
22089090,11:34:27,11:34:27,3432,16,,,,4026.13,0
22089090,11:34:54,11:34:54,3433,17,,,,4277.74,0
22089090,11:35:12,11:35:12,3434,18,,,,4457.95,0
22089090,11:35:31,11:35:31,3092,19,,,,4591.41,0
22089090,11:36:00,11:36:00,3093,20,,,,4857.97,
22089090,11:36:18,11:36:18,3435,21,,,,4971.52,0
22089090,11:37:00,11:37:00,3436,22,,,,5224.06,0
22089090,11:37:42,11:37:42,3437,23,,,,5412.51,0
22089090,11:38:31,11:38:31,3438,24,,,,5653.87,0
22089090,11:39:37,11:39:37,3061,25,,,,6027.02,0
22089090,11:40:27,11:40:27,3062,26,,,,6336.41,0
22089090,11:41:40,11:41:40,3063,27,,,,6871.51,0
22089090,11:45:00,11:45:00,6608,28,,1,,8143.65,
22089100,11:25:00,11:25:00,10264,1,,,1,0,
22089100,11:26:40,11:26:40,10266,2,,,,388.28,0
22089100,11:27:23,11:27:23,10268,3,,,,736.15,0
22089100,11:28:00,11:28:00,9688,4,,,,1005.85,0
22089100,11:28:26,11:28:26,7976,5,,,,1219.39,0
22089100,11:29:15,11:29:15,6581,6,,,,1608.15,0
22089100,11:29:34,11:29:34,6582,7,,,,1732.12,0
22089100,11:30:00,11:30:00,4852,8,,,,1921.86,
22089100,11:30:35,11:30:35,3085,9,,,,2258.09,0
22089100,11:31:03,11:31:03,3086,10,,,,2521.57,0
22089100,11:31:37,11:31:37,3087,11,,,,2839.52,0
22089100,11:32:01,11:32:01,3088,12,,,,3026.67,0
22089100,11:33:05,11:33:05,3429,13,,,,3255.49,0
22089100,11:33:46,11:33:46,3430,14,,,,3631.08,0
22089100,11:34:04,11:34:04,3431,15,,,,3804.63,0
22089100,11:34:27,11:34:27,3432,16,,,,4026.13,0
22089100,11:34:54,11:34:54,3433,17,,,,4277.74,0
22089100,11:35:12,11:35:12,3434,18,,,,4457.95,0
22089100,11:35:31,11:35:31,3092,19,,,,4591.41,0
22089100,11:36:00,11:36:00,3093,20,,,,4857.97,
22089100,11:36:18,11:36:18,3435,21,,,,4971.52,0
22089100,11:37:00,11:37:00,3436,22,,,,5224.06,0
22089100,11:37:42,11:37:42,3437,23,,,,5412.51,0
22089100,11:38:31,11:38:31,3438,24,,,,5653.87,0
22089100,11:39:37,11:39:37,3061,25,,,,6027.02,0
22089100,11:40:27,11:40:27,3062,26,,,,6336.41,0
22089100,11:41:40,11:41:40,3063,27,,,,6871.51,0
22089100,11:45:00,11:45:00,6608,28,,1,,8143.65,
22089110,11:25:00,11:25:00,10264,1,,,1,0,
22089110,11:26:40,11:26:40,10266,2,,,,388.28,0
22089110,11:27:23,11:27:23,10268,3,,,,736.15,0
22089110,11:28:00,11:28:00,9688,4,,,,1005.85,0
22089110,11:28:26,11:28:26,7976,5,,,,1219.39,0
22089110,11:29:15,11:29:15,6581,6,,,,1608.15,0
22089110,11:29:34,11:29:34,6582,7,,,,1732.12,0
22089110,11:30:00,11:30:00,4852,8,,,,1921.86,
22089110,11:30:35,11:30:35,3085,9,,,,2258.09,0
22089110,11:31:03,11:31:03,3086,10,,,,2521.57,0
22089110,11:31:37,11:31:37,3087,11,,,,2839.52,0
22089110,11:32:01,11:32:01,3088,12,,,,3026.67,0
22089110,11:33:05,11:33:05,3429,13,,,,3255.49,0
22089110,11:33:46,11:33:46,3430,14,,,,3631.08,0
22089110,11:34:04,11:34:04,3431,15,,,,3804.63,0
22089110,11:34:27,11:34:27,3432,16,,,,4026.13,0
22089110,11:34:54,11:34:54,3433,17,,,,4277.74,0
22089110,11:35:12,11:35:12,3434,18,,,,4457.95,0
22089110,11:35:31,11:35:31,3092,19,,,,4591.41,0
22089110,11:36:00,11:36:00,3093,20,,,,4857.97,
22089110,11:36:18,11:36:18,3435,21,,,,4971.52,0
22089110,11:37:00,11:37:00,3436,22,,,,5224.06,0
22089110,11:37:42,11:37:42,3437,23,,,,5412.51,0
22089110,11:38:31,11:38:31,3438,24,,,,5653.87,0
22089110,11:39:37,11:39:37,3061,25,,,,6027.02,0
22089110,11:40:27,11:40:27,3062,26,,,,6336.41,0
22089110,11:41:40,11:41:40,3063,27,,,,6871.51,0
22089110,11:45:00,11:45:00,6608,28,,1,,8143.65,
22117070,21:17:00,21:17:00,10264,1,,,1,0,
22117070,21:18:20,21:18:20,10266,2,,,,388.28,0
22117070,21:18:54,21:18:54,10268,3,,,,736.15,0
22117070,21:19:24,21:19:24,9688,4,,,,1005.85,0
22117070,21:19:45,21:19:45,7976,5,,,,1219.39,0
22117070,21:20:24,21:20:24,6581,6,,,,1608.15,0
22117070,21:20:39,21:20:39,6582,7,,,,1732.12,0
22117070,21:21:00,21:21:00,4852,8,,,,1921.86,
22117070,21:21:35,21:21:35,3085,9,,,,2258.09,0
22117070,21:22:03,21:22:03,3086,10,,,,2521.57,0
22117070,21:22:37,21:22:37,3087,11,,,,2839.52,0
22117070,21:23:01,21:23:01,3088,12,,,,3026.67,0
22117070,21:24:05,21:24:05,3429,13,,,,3255.49,0
22117070,21:24:46,21:24:46,3430,14,,,,3631.08,0
22117070,21:25:04,21:25:04,3431,15,,,,3804.63,0
22117070,21:25:27,21:25:27,3432,16,,,,4026.13,0
22117070,21:25:54,21:25:54,3433,17,,,,4277.74,0
22117070,21:26:12,21:26:12,3434,18,,,,4457.95,0
22117070,21:26:31,21:26:31,3092,19,,,,4591.41,0
22117070,21:27:00,21:27:00,3093,20,,,,4857.97,
22117070,21:27:10,21:27:10,3435,21,,,,4971.52,0
22117070,21:27:33,21:27:33,3436,22,,,,5224.06,0
22117070,21:27:57,21:27:57,3437,23,,,,5412.51,0
22117070,21:28:23,21:28:23,3438,24,,,,5653.87,0
22117070,21:29:00,21:29:00,3061,25,,,,6027.02,0
22117070,21:29:28,21:29:28,3062,26,,,,6336.41,0
22117070,21:30:09,21:30:09,3063,27,,,,6871.51,0
22117070,21:32:00,21:32:00,6608,28,,1,,8143.65,
22117120,21:17:00,21:17:00,10264,1,,,1,0,
22117120,21:18:20,21:18:20,10266,2,,,,388.28,0
22117120,21:18:54,21:18:54,10268,3,,,,736.15,0
22117120,21:19:24,21:19:24,9688,4,,,,1005.85,0
22117120,21:19:45,21:19:45,7976,5,,,,1219.39,0
22117120,21:20:24,21:20:24,6581,6,,,,1608.15,0
22117120,21:20:39,21:20:39,6582,7,,,,1732.12,0
22117120,21:21:00,21:21:00,4852,8,,,,1921.86,
22117120,21:21:35,21:21:35,3085,9,,,,2258.09,0
22117120,21:22:03,21:22:03,3086,10,,,,2521.57,0
22117120,21:22:37,21:22:37,3087,11,,,,2839.52,0
22117120,21:23:01,21:23:01,3088,12,,,,3026.67,0
22117120,21:24:05,21:24:05,3429,13,,,,3255.49,0
22117120,21:24:46,21:24:46,3430,14,,,,3631.08,0
22117120,21:25:04,21:25:04,3431,15,,,,3804.63,0
22117120,21:25:27,21:25:27,3432,16,,,,4026.13,0
22117120,21:25:54,21:25:54,3433,17,,,,4277.74,0
22117120,21:26:12,21:26:12,3434,18,,,,4457.95,0
22117120,21:26:31,21:26:31,3092,19,,,,4591.41,0
22117120,21:27:00,21:27:00,3093,20,,,,4857.97,
22117120,21:27:10,21:27:10,3435,21,,,,4971.52,0
22117120,21:27:33,21:27:33,3436,22,,,,5224.06,0
22117120,21:27:57,21:27:57,3437,23,,,,5412.51,0
22117120,21:28:23,21:28:23,3438,24,,,,5653.87,0
22117120,21:29:00,21:29:00,3061,25,,,,6027.02,0
22117120,21:29:28,21:29:28,3062,26,,,,6336.41,0
22117120,21:30:09,21:30:09,3063,27,,,,6871.51,0
22117120,21:32:00,21:32:00,6608,28,,1,,8143.65,
22540070,17:17:00,17:17:00,10264,1,,,1,0,
22540070,17:18:20,17:18:20,10266,2,,,,388.28,0
22540070,17:18:54,17:18:54,10268,3,,,,736.15,0
22540070,17:19:24,17:19:24,9688,4,,,,1005.85,0
22540070,17:19:45,17:19:45,7976,5,,,,1219.39,0
22540070,17:20:24,17:20:24,6581,6,,,,1608.15,0
22540070,17:20:39,17:20:39,6582,7,,,,1732.12,0
22540070,17:21:00,17:21:00,4852,8,,,,1921.86,
22540070,17:21:35,17:21:35,3085,9,,,,2258.09,0
22540070,17:22:03,17:22:03,3086,10,,,,2521.57,0
22540070,17:22:37,17:22:37,3087,11,,,,2839.52,0
22540070,17:23:01,17:23:01,3088,12,,,,3026.67,0
22540070,17:24:05,17:24:05,3429,13,,,,3255.49,0
22540070,17:24:46,17:24:46,3430,14,,,,3631.08,0
22540070,17:25:04,17:25:04,3431,15,,,,3804.63,0
22540070,17:25:27,17:25:27,3432,16,,,,4026.13,0
22540070,17:25:54,17:25:54,3433,17,,,,4277.74,0
22540070,17:26:12,17:26:12,3434,18,,,,4457.95,0
22540070,17:26:31,17:26:31,3092,19,,,,4591.41,0
22540070,17:27:00,17:27:00,3093,20,,,,4857.97,
22540070,17:27:10,17:27:10,3435,21,,,,4971.52,0
22540070,17:27:33,17:27:33,3436,22,,,,5224.06,0
22540070,17:27:57,17:27:57,3437,23,,,,5412.51,0
22540070,17:28:23,17:28:23,3438,24,,,,5653.87,0
22540070,17:29:00,17:29:00,3061,25,,,,6027.02,0
22540070,17:29:28,17:29:28,3062,26,,,,6336.41,0
22540070,17:30:09,17:30:09,3063,27,,,,6871.51,0
22540070,17:32:00,17:32:00,6608,28,,1,,8143.65,
22540120,17:17:00,17:17:00,10264,1,,,1,0,
22540120,17:18:20,17:18:20,10266,2,,,,388.28,0
22540120,17:18:54,17:18:54,10268,3,,,,736.15,0
22540120,17:19:24,17:19:24,9688,4,,,,1005.85,0
22540120,17:19:45,17:19:45,7976,5,,,,1219.39,0
22540120,17:20:24,17:20:24,6581,6,,,,1608.15,0
22540120,17:20:39,17:20:39,6582,7,,,,1732.12,0
22540120,17:21:00,17:21:00,4852,8,,,,1921.86,
22540120,17:21:35,17:21:35,3085,9,,,,2258.09,0
22540120,17:22:03,17:22:03,3086,10,,,,2521.57,0
22540120,17:22:37,17:22:37,3087,11,,,,2839.52,0
22540120,17:23:01,17:23:01,3088,12,,,,3026.67,0
22540120,17:24:05,17:24:05,3429,13,,,,3255.49,0
22540120,17:24:46,17:24:46,3430,14,,,,3631.08,0
22540120,17:25:04,17:25:04,3431,15,,,,3804.63,0
22540120,17:25:27,17:25:27,3432,16,,,,4026.13,0
22540120,17:25:54,17:25:54,3433,17,,,,4277.74,0
22540120,17:26:12,17:26:12,3434,18,,,,4457.95,0
22540120,17:26:31,17:26:31,3092,19,,,,4591.41,0
22540120,17:27:00,17:27:00,3093,20,,,,4857.97,
22540120,17:27:10,17:27:10,3435,21,,,,4971.52,0
22540120,17:27:33,17:27:33,3436,22,,,,5224.06,0
22540120,17:27:57,17:27:57,3437,23,,,,5412.51,0
22540120,17:28:23,17:28:23,3438,24,,,,5653.87,0
22540120,17:29:00,17:29:00,3061,25,,,,6027.02,0
22540120,17:29:28,17:29:28,3062,26,,,,6336.41,0
22540120,17:30:09,17:30:09,3063,27,,,,6871.51,0
22540120,17:32:00,17:32:00,6608,28,,1,,8143.65,
22940020,13:25:00,13:25:00,10264,1,,,1,0,
22940020,13:26:40,13:26:40,10266,2,,,,388.28,0
22940020,13:27:23,13:27:23,10268,3,,,,736.15,0
22940020,13:28:00,13:28:00,9688,4,,,,1005.85,0
22940020,13:28:26,13:28:26,7976,5,,,,1219.39,0
22940020,13:29:15,13:29:15,6581,6,,,,1608.15,0
22940020,13:29:34,13:29:34,6582,7,,,,1732.12,0
22940020,13:30:00,13:30:00,4852,8,,,,1921.86,
22940020,13:30:35,13:30:35,3085,9,,,,2258.09,0
22940020,13:31:03,13:31:03,3086,10,,,,2521.57,0
22940020,13:31:37,13:31:37,3087,11,,,,2839.52,0
22940020,13:32:01,13:32:01,3088,12,,,,3026.67,0
22940020,13:33:05,13:33:05,3429,13,,,,3255.49,0
22940020,13:33:46,13:33:46,3430,14,,,,3631.08,0
22940020,13:34:04,13:34:04,3431,15,,,,3804.63,0
22940020,13:34:27,13:34:27,3432,16,,,,4026.13,0
22940020,13:34:54,13:34:54,3433,17,,,,4277.74,0
22940020,13:35:12,13:35:12,3434,18,,,,4457.95,0
22940020,13:35:31,13:35:31,3092,19,,,,4591.41,0
22940020,13:36:00,13:36:00,3093,20,,,,4857.97,
22940020,13:36:18,13:36:18,3435,21,,,,4971.52,0
22940020,13:37:00,13:37:00,3436,22,,,,5224.06,0
22940020,13:37:42,13:37:42,3437,23,,,,5412.51,0
22940020,13:38:31,13:38:31,3438,24,,,,5653.87,0
22940020,13:39:37,13:39:37,3061,25,,,,6027.02,0
22940020,13:40:27,13:40:27,3062,26,,,,6336.41,0
22940020,13:41:40,13:41:40,3063,27,,,,6871.51,0
22940020,13:45:00,13:45:00,6608,28,,1,,8143.65,
22940030,13:25:00,13:25:00,10264,1,,,1,0,
22940030,13:26:40,13:26:40,10266,2,,,,388.28,0
22940030,13:27:23,13:27:23,10268,3,,,,736.15,0
22940030,13:28:00,13:28:00,9688,4,,,,1005.85,0
22940030,13:28:26,13:28:26,7976,5,,,,1219.39,0
22940030,13:29:15,13:29:15,6581,6,,,,1608.15,0
22940030,13:29:34,13:29:34,6582,7,,,,1732.12,0
22940030,13:30:00,13:30:00,4852,8,,,,1921.86,
22940030,13:30:35,13:30:35,3085,9,,,,2258.09,0
22940030,13:31:03,13:31:03,3086,10,,,,2521.57,0
22940030,13:31:37,13:31:37,3087,11,,,,2839.52,0
22940030,13:32:01,13:32:01,3088,12,,,,3026.67,0
22940030,13:33:05,13:33:05,3429,13,,,,3255.49,0
22940030,13:33:46,13:33:46,3430,14,,,,3631.08,0
22940030,13:34:04,13:34:04,3431,15,,,,3804.63,0
22940030,13:34:27,13:34:27,3432,16,,,,4026.13,0
22940030,13:34:54,13:34:54,3433,17,,,,4277.74,0
22940030,13:35:12,13:35:12,3434,18,,,,4457.95,0
22940030,13:35:31,13:35:31,3092,19,,,,4591.41,0
22940030,13:36:00,13:36:00,3093,20,,,,4857.97,
22940030,13:36:18,13:36:18,3435,21,,,,4971.52,0
22940030,13:37:00,13:37:00,3436,22,,,,5224.06,0
22940030,13:37:42,13:37:42,3437,23,,,,5412.51,0
22940030,13:38:31,13:38:31,3438,24,,,,5653.87,0
22940030,13:39:37,13:39:37,3061,25,,,,6027.02,0
22940030,13:40:27,13:40:27,3062,26,,,,6336.41,0
22940030,13:41:40,13:41:40,3063,27,,,,6871.51,0
22940030,13:45:00,13:45:00,6608,28,,1,,8143.65,
22940040,13:25:00,13:25:00,10264,1,,,1,0,
22940040,13:26:40,13:26:40,10266,2,,,,388.28,0
22940040,13:27:23,13:27:23,10268,3,,,,736.15,0
22940040,13:28:00,13:28:00,9688,4,,,,1005.85,0
22940040,13:28:26,13:28:26,7976,5,,,,1219.39,0
22940040,13:29:15,13:29:15,6581,6,,,,1608.15,0
22940040,13:29:34,13:29:34,6582,7,,,,1732.12,0
22940040,13:30:00,13:30:00,4852,8,,,,1921.86,
22940040,13:30:35,13:30:35,3085,9,,,,2258.09,0
22940040,13:31:03,13:31:03,3086,10,,,,2521.57,0
22940040,13:31:37,13:31:37,3087,11,,,,2839.52,0
22940040,13:32:01,13:32:01,3088,12,,,,3026.67,0
22940040,13:33:05,13:33:05,3429,13,,,,3255.49,0
22940040,13:33:46,13:33:46,3430,14,,,,3631.08,0
22940040,13:34:04,13:34:04,3431,15,,,,3804.63,0
22940040,13:34:27,13:34:27,3432,16,,,,4026.13,0
22940040,13:34:54,13:34:54,3433,17,,,,4277.74,0
22940040,13:35:12,13:35:12,3434,18,,,,4457.95,0
22940040,13:35:31,13:35:31,3092,19,,,,4591.41,0
22940040,13:36:00,13:36:00,3093,20,,,,4857.97,
22940040,13:36:18,13:36:18,3435,21,,,,4971.52,0
22940040,13:37:00,13:37:00,3436,22,,,,5224.06,0
22940040,13:37:42,13:37:42,3437,23,,,,5412.51,0
22940040,13:38:31,13:38:31,3438,24,,,,5653.87,0
22940040,13:39:37,13:39:37,3061,25,,,,6027.02,0
22940040,13:40:27,13:40:27,3062,26,,,,6336.41,0
22940040,13:41:40,13:41:40,3063,27,,,,6871.51,0
22940040,13:45:00,13:45:00,6608,28,,1,,8143.65,
22940050,13:25:00,13:25:00,10264,1,,,1,0,
22940050,13:26:40,13:26:40,10266,2,,,,388.28,0
22940050,13:27:23,13:27:23,10268,3,,,,736.15,0
22940050,13:28:00,13:28:00,9688,4,,,,1005.85,0
22940050,13:28:26,13:28:26,7976,5,,,,1219.39,0
22940050,13:29:15,13:29:15,6581,6,,,,1608.15,0
22940050,13:29:34,13:29:34,6582,7,,,,1732.12,0
22940050,13:30:00,13:30:00,4852,8,,,,1921.86,
22940050,13:30:35,13:30:35,3085,9,,,,2258.09,0
22940050,13:31:03,13:31:03,3086,10,,,,2521.57,0
22940050,13:31:37,13:31:37,3087,11,,,,2839.52,0
22940050,13:32:01,13:32:01,3088,12,,,,3026.67,0
22940050,13:33:05,13:33:05,3429,13,,,,3255.49,0
22940050,13:33:46,13:33:46,3430,14,,,,3631.08,0
22940050,13:34:04,13:34:04,3431,15,,,,3804.63,0
22940050,13:34:27,13:34:27,3432,16,,,,4026.13,0
22940050,13:34:54,13:34:54,3433,17,,,,4277.74,0
22940050,13:35:12,13:35:12,3434,18,,,,4457.95,0
22940050,13:35:31,13:35:31,3092,19,,,,4591.41,0
22940050,13:36:00,13:36:00,3093,20,,,,4857.97,
22940050,13:36:18,13:36:18,3435,21,,,,4971.52,0
22940050,13:37:00,13:37:00,3436,22,,,,5224.06,0
22940050,13:37:42,13:37:42,3437,23,,,,5412.51,0
22940050,13:38:31,13:38:31,3438,24,,,,5653.87,0
22940050,13:39:37,13:39:37,3061,25,,,,6027.02,0
22940050,13:40:27,13:40:27,3062,26,,,,6336.41,0
22940050,13:41:40,13:41:40,3063,27,,,,6871.51,0
22940050,13:45:00,13:45:00,6608,28,,1,,8143.65,
22940060,13:25:00,13:25:00,10264,1,,,1,0,
22940060,13:26:40,13:26:40,10266,2,,,,388.28,0
22940060,13:27:23,13:27:23,10268,3,,,,736.15,0
22940060,13:28:00,13:28:00,9688,4,,,,1005.85,0
22940060,13:28:26,13:28:26,7976,5,,,,1219.39,0
22940060,13:29:15,13:29:15,6581,6,,,,1608.15,0
22940060,13:29:34,13:29:34,6582,7,,,,1732.12,0
22940060,13:30:00,13:30:00,4852,8,,,,1921.86,
22940060,13:30:35,13:30:35,3085,9,,,,2258.09,0
22940060,13:31:03,13:31:03,3086,10,,,,2521.57,0
22940060,13:31:37,13:31:37,3087,11,,,,2839.52,0
22940060,13:32:01,13:32:01,3088,12,,,,3026.67,0
22940060,13:33:05,13:33:05,3429,13,,,,3255.49,0
22940060,13:33:46,13:33:46,3430,14,,,,3631.08,0
22940060,13:34:04,13:34:04,3431,15,,,,3804.63,0
22940060,13:34:27,13:34:27,3432,16,,,,4026.13,0
22940060,13:34:54,13:34:54,3433,17,,,,4277.74,0
22940060,13:35:12,13:35:12,3434,18,,,,4457.95,0
22940060,13:35:31,13:35:31,3092,19,,,,4591.41,0
22940060,13:36:00,13:36:00,3093,20,,,,4857.97,
22940060,13:36:18,13:36:18,3435,21,,,,4971.52,0
22940060,13:37:00,13:37:00,3436,22,,,,5224.06,0
22940060,13:37:42,13:37:42,3437,23,,,,5412.51,0
22940060,13:38:31,13:38:31,3438,24,,,,5653.87,0
22940060,13:39:37,13:39:37,3061,25,,,,6027.02,0
22940060,13:40:27,13:40:27,3062,26,,,,6336.41,0
22940060,13:41:40,13:41:40,3063,27,,,,6871.51,0
22940060,13:45:00,13:45:00,6608,28,,1,,8143.65,
22940090,13:25:00,13:25:00,10264,1,,,1,0,
22940090,13:26:40,13:26:40,10266,2,,,,388.28,0
22940090,13:27:23,13:27:23,10268,3,,,,736.15,0
22940090,13:28:00,13:28:00,9688,4,,,,1005.85,0
22940090,13:28:26,13:28:26,7976,5,,,,1219.39,0
22940090,13:29:15,13:29:15,6581,6,,,,1608.15,0
22940090,13:29:34,13:29:34,6582,7,,,,1732.12,0
22940090,13:30:00,13:30:00,4852,8,,,,1921.86,
22940090,13:30:35,13:30:35,3085,9,,,,2258.09,0
22940090,13:31:03,13:31:03,3086,10,,,,2521.57,0
22940090,13:31:37,13:31:37,3087,11,,,,2839.52,0
22940090,13:32:01,13:32:01,3088,12,,,,3026.67,0
22940090,13:33:05,13:33:05,3429,13,,,,3255.49,0
22940090,13:33:46,13:33:46,3430,14,,,,3631.08,0
22940090,13:34:04,13:34:04,3431,15,,,,3804.63,0
22940090,13:34:27,13:34:27,3432,16,,,,4026.13,0
22940090,13:34:54,13:34:54,3433,17,,,,4277.74,0
22940090,13:35:12,13:35:12,3434,18,,,,4457.95,0
22940090,13:35:31,13:35:31,3092,19,,,,4591.41,0
22940090,13:36:00,13:36:00,3093,20,,,,4857.97,
22940090,13:36:18,13:36:18,3435,21,,,,4971.52,0
22940090,13:37:00,13:37:00,3436,22,,,,5224.06,0
22940090,13:37:42,13:37:42,3437,23,,,,5412.51,0
22940090,13:38:31,13:38:31,3438,24,,,,5653.87,0
22940090,13:39:37,13:39:37,3061,25,,,,6027.02,0
22940090,13:40:27,13:40:27,3062,26,,,,6336.41,0
22940090,13:41:40,13:41:40,3063,27,,,,6871.51,0
22940090,13:45:00,13:45:00,6608,28,,1,,8143.65,
22940100,13:25:00,13:25:00,10264,1,,,1,0,
22940100,13:26:40,13:26:40,10266,2,,,,388.28,0
22940100,13:27:23,13:27:23,10268,3,,,,736.15,0
22940100,13:28:00,13:28:00,9688,4,,,,1005.85,0
22940100,13:28:26,13:28:26,7976,5,,,,1219.39,0
22940100,13:29:15,13:29:15,6581,6,,,,1608.15,0
22940100,13:29:34,13:29:34,6582,7,,,,1732.12,0
22940100,13:30:00,13:30:00,4852,8,,,,1921.86,
22940100,13:30:35,13:30:35,3085,9,,,,2258.09,0
22940100,13:31:03,13:31:03,3086,10,,,,2521.57,0
22940100,13:31:37,13:31:37,3087,11,,,,2839.52,0
22940100,13:32:01,13:32:01,3088,12,,,,3026.67,0
22940100,13:33:05,13:33:05,3429,13,,,,3255.49,0
22940100,13:33:46,13:33:46,3430,14,,,,3631.08,0
22940100,13:34:04,13:34:04,3431,15,,,,3804.63,0
22940100,13:34:27,13:34:27,3432,16,,,,4026.13,0
22940100,13:34:54,13:34:54,3433,17,,,,4277.74,0
22940100,13:35:12,13:35:12,3434,18,,,,4457.95,0
22940100,13:35:31,13:35:31,3092,19,,,,4591.41,0
22940100,13:36:00,13:36:00,3093,20,,,,4857.97,
22940100,13:36:18,13:36:18,3435,21,,,,4971.52,0
22940100,13:37:00,13:37:00,3436,22,,,,5224.06,0
22940100,13:37:42,13:37:42,3437,23,,,,5412.51,0
22940100,13:38:31,13:38:31,3438,24,,,,5653.87,0
22940100,13:39:37,13:39:37,3061,25,,,,6027.02,0
22940100,13:40:27,13:40:27,3062,26,,,,6336.41,0
22940100,13:41:40,13:41:40,3063,27,,,,6871.51,0
22940100,13:45:00,13:45:00,6608,28,,1,,8143.65,
22940110,13:25:00,13:25:00,10264,1,,,1,0,
22940110,13:26:40,13:26:40,10266,2,,,,388.28,0
22940110,13:27:23,13:27:23,10268,3,,,,736.15,0
22940110,13:28:00,13:28:00,9688,4,,,,1005.85,0
22940110,13:28:26,13:28:26,7976,5,,,,1219.39,0
22940110,13:29:15,13:29:15,6581,6,,,,1608.15,0
22940110,13:29:34,13:29:34,6582,7,,,,1732.12,0
22940110,13:30:00,13:30:00,4852,8,,,,1921.86,
22940110,13:30:35,13:30:35,3085,9,,,,2258.09,0
22940110,13:31:03,13:31:03,3086,10,,,,2521.57,0
22940110,13:31:37,13:31:37,3087,11,,,,2839.52,0
22940110,13:32:01,13:32:01,3088,12,,,,3026.67,0
22940110,13:33:05,13:33:05,3429,13,,,,3255.49,0
22940110,13:33:46,13:33:46,3430,14,,,,3631.08,0
22940110,13:34:04,13:34:04,3431,15,,,,3804.63,0
22940110,13:34:27,13:34:27,3432,16,,,,4026.13,0
22940110,13:34:54,13:34:54,3433,17,,,,4277.74,0
22940110,13:35:12,13:35:12,3434,18,,,,4457.95,0
22940110,13:35:31,13:35:31,3092,19,,,,4591.41,0
22940110,13:36:00,13:36:00,3093,20,,,,4857.97,
22940110,13:36:18,13:36:18,3435,21,,,,4971.52,0
22940110,13:37:00,13:37:00,3436,22,,,,5224.06,0
22940110,13:37:42,13:37:42,3437,23,,,,5412.51,0
22940110,13:38:31,13:38:31,3438,24,,,,5653.87,0
22940110,13:39:37,13:39:37,3061,25,,,,6027.02,0
22940110,13:40:27,13:40:27,3062,26,,,,6336.41,0
22940110,13:41:40,13:41:40,3063,27,,,,6871.51,0
22940110,13:45:00,13:45:00,6608,28,,1,,8143.65,
2432010,11:23:00,11:23:00,10264,1,,,1,0,
2432010,11:24:20,11:24:20,10266,2,,,,388.28,0
2432010,11:24:54,11:24:54,10268,3,,,,736.15,0
2432010,11:25:24,11:25:24,9688,4,,,,1005.85,0
2432010,11:25:45,11:25:45,7976,5,,,,1219.39,0
2432010,11:26:24,11:26:24,6581,6,,,,1608.15,0
2432010,11:26:39,11:26:39,6582,7,,,,1732.12,0
2432010,11:27:00,11:27:00,4852,8,,,,1921.86,
2432010,11:27:35,11:27:35,3085,9,,,,2258.09,0
2432010,11:28:03,11:28:03,3086,10,,,,2521.57,0
2432010,11:28:37,11:28:37,3087,11,,,,2839.52,0
2432010,11:29:01,11:29:01,3088,12,,,,3026.67,0
2432010,11:30:05,11:30:05,3429,13,,,,3255.49,0
2432010,11:30:46,11:30:46,3430,14,,,,3631.08,0
2432010,11:31:04,11:31:04,3431,15,,,,3804.63,0
2432010,11:31:27,11:31:27,3432,16,,,,4026.13,0
2432010,11:31:54,11:31:54,3433,17,,,,4277.74,0
2432010,11:32:12,11:32:12,3434,18,,,,4457.95,0
2432010,11:32:31,11:32:31,3092,19,,,,4591.41,0
2432010,11:33:00,11:33:00,3093,20,,,,4857.97,
2432010,11:33:10,11:33:10,3435,21,,,,4971.52,0
2432010,11:33:33,11:33:33,3436,22,,,,5224.06,0
2432010,11:33:57,11:33:57,3437,23,,,,5412.51,0
2432010,11:34:23,11:34:23,3438,24,,,,5653.87,0
2432010,11:35:00,11:35:00,3061,25,,,,6027.02,0
2432010,11:35:28,11:35:28,3062,26,,,,6336.41,0
2432010,11:36:09,11:36:09,3063,27,,,,6871.51,0
2432010,11:38:00,11:38:00,6608,28,,1,,8143.65,
2432080,11:23:00,11:23:00,10264,1,,,1,0,
2432080,11:24:20,11:24:20,10266,2,,,,388.28,0
2432080,11:24:54,11:24:54,10268,3,,,,736.15,0
2432080,11:25:24,11:25:24,9688,4,,,,1005.85,0
2432080,11:25:45,11:25:45,7976,5,,,,1219.39,0
2432080,11:26:24,11:26:24,6581,6,,,,1608.15,0
2432080,11:26:39,11:26:39,6582,7,,,,1732.12,0
2432080,11:27:00,11:27:00,4852,8,,,,1921.86,
2432080,11:27:35,11:27:35,3085,9,,,,2258.09,0
2432080,11:28:03,11:28:03,3086,10,,,,2521.57,0
2432080,11:28:37,11:28:37,3087,11,,,,2839.52,0
2432080,11:29:01,11:29:01,3088,12,,,,3026.67,0
2432080,11:30:05,11:30:05,3429,13,,,,3255.49,0
2432080,11:30:46,11:30:46,3430,14,,,,3631.08,0
2432080,11:31:04,11:31:04,3431,15,,,,3804.63,0
2432080,11:31:27,11:31:27,3432,16,,,,4026.13,0
2432080,11:31:54,11:31:54,3433,17,,,,4277.74,0
2432080,11:32:12,11:32:12,3434,18,,,,4457.95,0
2432080,11:32:31,11:32:31,3092,19,,,,4591.41,0
2432080,11:33:00,11:33:00,3093,20,,,,4857.97,
2432080,11:33:10,11:33:10,3435,21,,,,4971.52,0
2432080,11:33:33,11:33:33,3436,22,,,,5224.06,0
2432080,11:33:57,11:33:57,3437,23,,,,5412.51,0
2432080,11:34:23,11:34:23,3438,24,,,,5653.87,0
2432080,11:35:00,11:35:00,3061,25,,,,6027.02,0
2432080,11:35:28,11:35:28,3062,26,,,,6336.41,0
2432080,11:36:09,11:36:09,3063,27,,,,6871.51,0
2432080,11:38:00,11:38:00,6608,28,,1,,8143.65,
2432130,11:23:00,11:23:00,10264,1,,,1,0,
2432130,11:24:20,11:24:20,10266,2,,,,388.28,0
2432130,11:24:54,11:24:54,10268,3,,,,736.15,0
2432130,11:25:24,11:25:24,9688,4,,,,1005.85,0
2432130,11:25:45,11:25:45,7976,5,,,,1219.39,0
2432130,11:26:24,11:26:24,6581,6,,,,1608.15,0
2432130,11:26:39,11:26:39,6582,7,,,,1732.12,0
2432130,11:27:00,11:27:00,4852,8,,,,1921.86,
2432130,11:27:35,11:27:35,3085,9,,,,2258.09,0
2432130,11:28:03,11:28:03,3086,10,,,,2521.57,0
2432130,11:28:37,11:28:37,3087,11,,,,2839.52,0
2432130,11:29:01,11:29:01,3088,12,,,,3026.67,0
2432130,11:30:05,11:30:05,3429,13,,,,3255.49,0
2432130,11:30:46,11:30:46,3430,14,,,,3631.08,0
2432130,11:31:04,11:31:04,3431,15,,,,3804.63,0
2432130,11:31:27,11:31:27,3432,16,,,,4026.13,0
2432130,11:31:54,11:31:54,3433,17,,,,4277.74,0
2432130,11:32:12,11:32:12,3434,18,,,,4457.95,0
2432130,11:32:31,11:32:31,3092,19,,,,4591.41,0
2432130,11:33:00,11:33:00,3093,20,,,,4857.97,
2432130,11:33:10,11:33:10,3435,21,,,,4971.52,0
2432130,11:33:33,11:33:33,3436,22,,,,5224.06,0
2432130,11:33:57,11:33:57,3437,23,,,,5412.51,0
2432130,11:34:23,11:34:23,3438,24,,,,5653.87,0
2432130,11:35:00,11:35:00,3061,25,,,,6027.02,0
2432130,11:35:28,11:35:28,3062,26,,,,6336.41,0
2432130,11:36:09,11:36:09,3063,27,,,,6871.51,0
2432130,11:38:00,11:38:00,6608,28,,1,,8143.65,
2696070,15:17:00,15:17:00,10264,1,,,1,0,
2696070,15:18:20,15:18:20,10266,2,,,,388.28,0
2696070,15:18:54,15:18:54,10268,3,,,,736.15,0
2696070,15:19:24,15:19:24,9688,4,,,,1005.85,0
2696070,15:19:45,15:19:45,7976,5,,,,1219.39,0
2696070,15:20:24,15:20:24,6581,6,,,,1608.15,0
2696070,15:20:39,15:20:39,6582,7,,,,1732.12,0
2696070,15:21:00,15:21:00,4852,8,,,,1921.86,
2696070,15:21:35,15:21:35,3085,9,,,,2258.09,0
2696070,15:22:03,15:22:03,3086,10,,,,2521.57,0
2696070,15:22:37,15:22:37,3087,11,,,,2839.52,0
2696070,15:23:01,15:23:01,3088,12,,,,3026.67,0
2696070,15:24:05,15:24:05,3429,13,,,,3255.49,0
2696070,15:24:46,15:24:46,3430,14,,,,3631.08,0
2696070,15:25:04,15:25:04,3431,15,,,,3804.63,0
2696070,15:25:27,15:25:27,3432,16,,,,4026.13,0
2696070,15:25:54,15:25:54,3433,17,,,,4277.74,0
2696070,15:26:12,15:26:12,3434,18,,,,4457.95,0
2696070,15:26:31,15:26:31,3092,19,,,,4591.41,0
2696070,15:27:00,15:27:00,3093,20,,,,4857.97,
2696070,15:27:10,15:27:10,3435,21,,,,4971.52,0
2696070,15:27:33,15:27:33,3436,22,,,,5224.06,0
2696070,15:27:57,15:27:57,3437,23,,,,5412.51,0
2696070,15:28:23,15:28:23,3438,24,,,,5653.87,0
2696070,15:29:00,15:29:00,3061,25,,,,6027.02,0
2696070,15:29:28,15:29:28,3062,26,,,,6336.41,0
2696070,15:30:09,15:30:09,3063,27,,,,6871.51,0
2696070,15:32:00,15:32:00,6608,28,,1,,8143.65,
2696120,15:17:00,15:17:00,10264,1,,,1,0,
2696120,15:18:20,15:18:20,10266,2,,,,388.28,0
2696120,15:18:54,15:18:54,10268,3,,,,736.15,0
2696120,15:19:24,15:19:24,9688,4,,,,1005.85,0
2696120,15:19:45,15:19:45,7976,5,,,,1219.39,0
2696120,15:20:24,15:20:24,6581,6,,,,1608.15,0
2696120,15:20:39,15:20:39,6582,7,,,,1732.12,0
2696120,15:21:00,15:21:00,4852,8,,,,1921.86,
2696120,15:21:35,15:21:35,3085,9,,,,2258.09,0
2696120,15:22:03,15:22:03,3086,10,,,,2521.57,0
2696120,15:22:37,15:22:37,3087,11,,,,2839.52,0
2696120,15:23:01,15:23:01,3088,12,,,,3026.67,0
2696120,15:24:05,15:24:05,3429,13,,,,3255.49,0
2696120,15:24:46,15:24:46,3430,14,,,,3631.08,0
2696120,15:25:04,15:25:04,3431,15,,,,3804.63,0
2696120,15:25:27,15:25:27,3432,16,,,,4026.13,0
2696120,15:25:54,15:25:54,3433,17,,,,4277.74,0
2696120,15:26:12,15:26:12,3434,18,,,,4457.95,0
2696120,15:26:31,15:26:31,3092,19,,,,4591.41,0
2696120,15:27:00,15:27:00,3093,20,,,,4857.97,
2696120,15:27:10,15:27:10,3435,21,,,,4971.52,0
2696120,15:27:33,15:27:33,3436,22,,,,5224.06,0
2696120,15:27:57,15:27:57,3437,23,,,,5412.51,0
2696120,15:28:23,15:28:23,3438,24,,,,5653.87,0
2696120,15:29:00,15:29:00,3061,25,,,,6027.02,0
2696120,15:29:28,15:29:28,3062,26,,,,6336.41,0
2696120,15:30:09,15:30:09,3063,27,,,,6871.51,0
2696120,15:32:00,15:32:00,6608,28,,1,,8143.65,
2794070,09:17:00,09:17:00,10264,1,,,1,0,
2794070,09:18:20,09:18:20,10266,2,,,,388.28,0
2794070,09:18:54,09:18:54,10268,3,,,,736.15,0
2794070,09:19:24,09:19:24,9688,4,,,,1005.85,0
2794070,09:19:45,09:19:45,7976,5,,,,1219.39,0
2794070,09:20:24,09:20:24,6581,6,,,,1608.15,0
2794070,09:20:39,09:20:39,6582,7,,,,1732.12,0
2794070,09:21:00,09:21:00,4852,8,,,,1921.86,
2794070,09:21:35,09:21:35,3085,9,,,,2258.09,0
2794070,09:22:03,09:22:03,3086,10,,,,2521.57,0
2794070,09:22:37,09:22:37,3087,11,,,,2839.52,0
2794070,09:23:01,09:23:01,3088,12,,,,3026.67,0
2794070,09:24:05,09:24:05,3429,13,,,,3255.49,0
2794070,09:24:46,09:24:46,3430,14,,,,3631.08,0
2794070,09:25:04,09:25:04,3431,15,,,,3804.63,0
2794070,09:25:27,09:25:27,3432,16,,,,4026.13,0
2794070,09:25:54,09:25:54,3433,17,,,,4277.74,0
2794070,09:26:12,09:26:12,3434,18,,,,4457.95,0
2794070,09:26:31,09:26:31,3092,19,,,,4591.41,0
2794070,09:27:00,09:27:00,3093,20,,,,4857.97,
2794070,09:27:10,09:27:10,3435,21,,,,4971.52,0
2794070,09:27:33,09:27:33,3436,22,,,,5224.06,0
2794070,09:27:57,09:27:57,3437,23,,,,5412.51,0
2794070,09:28:23,09:28:23,3438,24,,,,5653.87,0
2794070,09:29:00,09:29:00,3061,25,,,,6027.02,0
2794070,09:29:28,09:29:28,3062,26,,,,6336.41,0
2794070,09:30:09,09:30:09,3063,27,,,,6871.51,0
2794070,09:32:00,09:32:00,6608,28,,1,,8143.65,
2794120,09:17:00,09:17:00,10264,1,,,1,0,
2794120,09:18:20,09:18:20,10266,2,,,,388.28,0
2794120,09:18:54,09:18:54,10268,3,,,,736.15,0
2794120,09:19:24,09:19:24,9688,4,,,,1005.85,0
2794120,09:19:45,09:19:45,7976,5,,,,1219.39,0
2794120,09:20:24,09:20:24,6581,6,,,,1608.15,0
2794120,09:20:39,09:20:39,6582,7,,,,1732.12,0
2794120,09:21:00,09:21:00,4852,8,,,,1921.86,
2794120,09:21:35,09:21:35,3085,9,,,,2258.09,0
2794120,09:22:03,09:22:03,3086,10,,,,2521.57,0
2794120,09:22:37,09:22:37,3087,11,,,,2839.52,0
2794120,09:23:01,09:23:01,3088,12,,,,3026.67,0
2794120,09:24:05,09:24:05,3429,13,,,,3255.49,0
2794120,09:24:46,09:24:46,3430,14,,,,3631.08,0
2794120,09:25:04,09:25:04,3431,15,,,,3804.63,0
2794120,09:25:27,09:25:27,3432,16,,,,4026.13,0
2794120,09:25:54,09:25:54,3433,17,,,,4277.74,0
2794120,09:26:12,09:26:12,3434,18,,,,4457.95,0
2794120,09:26:31,09:26:31,3092,19,,,,4591.41,0
2794120,09:27:00,09:27:00,3093,20,,,,4857.97,
2794120,09:27:10,09:27:10,3435,21,,,,4971.52,0
2794120,09:27:33,09:27:33,3436,22,,,,5224.06,0
2794120,09:27:57,09:27:57,3437,23,,,,5412.51,0
2794120,09:28:23,09:28:23,3438,24,,,,5653.87,0
2794120,09:29:00,09:29:00,3061,25,,,,6027.02,0
2794120,09:29:28,09:29:28,3062,26,,,,6336.41,0
2794120,09:30:09,09:30:09,3063,27,,,,6871.51,0
2794120,09:32:00,09:32:00,6608,28,,1,,8143.65,
3248020,21:23:00,21:23:00,10264,1,,,1,0,
3248020,21:24:00,21:24:00,10266,2,,,,388.28,0
3248020,21:24:25,21:24:25,10268,3,,,,736.15,0
3248020,21:24:48,21:24:48,9688,4,,,,1005.85,0
3248020,21:25:03,21:25:03,7976,5,,,,1219.39,0
3248020,21:25:33,21:25:33,6581,6,,,,1608.15,0
3248020,21:25:44,21:25:44,6582,7,,,,1732.12,0
3248020,21:26:00,21:26:00,4852,8,,,,1921.86,
3248020,21:26:29,21:26:29,3085,9,,,,2258.09,0
3248020,21:26:52,21:26:52,3086,10,,,,2521.57,0
3248020,21:27:21,21:27:21,3087,11,,,,2839.52,0
3248020,21:27:41,21:27:41,3088,12,,,,3026.67,0
3248020,21:28:34,21:28:34,3429,13,,,,3255.49,0
3248020,21:29:08,21:29:08,3430,14,,,,3631.08,0
3248020,21:29:24,21:29:24,3431,15,,,,3804.63,0
3248020,21:29:42,21:29:42,3432,16,,,,4026.13,0
3248020,21:30:05,21:30:05,3433,17,,,,4277.74,0
3248020,21:30:20,21:30:20,3434,18,,,,4457.95,0
3248020,21:30:36,21:30:36,3092,19,,,,4591.41,0
3248020,21:31:00,21:31:00,3093,20,,,,4857.97,
3248020,21:31:12,21:31:12,3435,21,,,,4971.52,0
3248020,21:31:40,21:31:40,3436,22,,,,5224.06,0
3248020,21:32:08,21:32:08,3437,23,,,,5412.51,0
3248020,21:32:40,21:32:40,3438,24,,,,5653.87,0
3248020,21:33:25,21:33:25,3061,25,,,,6027.02,0
3248020,21:33:58,21:33:58,3062,26,,,,6336.41,0
3248020,21:34:47,21:34:47,3063,27,,,,6871.51,0
3248020,21:37:00,21:37:00,6608,28,,1,,8143.65,
3248030,21:23:00,21:23:00,10264,1,,,1,0,
3248030,21:24:00,21:24:00,10266,2,,,,388.28,0
3248030,21:24:25,21:24:25,10268,3,,,,736.15,0
3248030,21:24:48,21:24:48,9688,4,,,,1005.85,0
3248030,21:25:03,21:25:03,7976,5,,,,1219.39,0
3248030,21:25:33,21:25:33,6581,6,,,,1608.15,0
3248030,21:25:44,21:25:44,6582,7,,,,1732.12,0
3248030,21:26:00,21:26:00,4852,8,,,,1921.86,
3248030,21:26:29,21:26:29,3085,9,,,,2258.09,0
3248030,21:26:52,21:26:52,3086,10,,,,2521.57,0
3248030,21:27:21,21:27:21,3087,11,,,,2839.52,0
3248030,21:27:41,21:27:41,3088,12,,,,3026.67,0
3248030,21:28:34,21:28:34,3429,13,,,,3255.49,0
3248030,21:29:08,21:29:08,3430,14,,,,3631.08,0
3248030,21:29:24,21:29:24,3431,15,,,,3804.63,0
3248030,21:29:42,21:29:42,3432,16,,,,4026.13,0
3248030,21:30:05,21:30:05,3433,17,,,,4277.74,0
3248030,21:30:20,21:30:20,3434,18,,,,4457.95,0
3248030,21:30:36,21:30:36,3092,19,,,,4591.41,0
3248030,21:31:00,21:31:00,3093,20,,,,4857.97,
3248030,21:31:12,21:31:12,3435,21,,,,4971.52,0
3248030,21:31:40,21:31:40,3436,22,,,,5224.06,0
3248030,21:32:08,21:32:08,3437,23,,,,5412.51,0
3248030,21:32:40,21:32:40,3438,24,,,,5653.87,0
3248030,21:33:25,21:33:25,3061,25,,,,6027.02,0
3248030,21:33:58,21:33:58,3062,26,,,,6336.41,0
3248030,21:34:47,21:34:47,3063,27,,,,6871.51,0
3248030,21:37:00,21:37:00,6608,28,,1,,8143.65,
3248040,21:23:00,21:23:00,10264,1,,,1,0,
3248040,21:24:00,21:24:00,10266,2,,,,388.28,0
3248040,21:24:25,21:24:25,10268,3,,,,736.15,0
3248040,21:24:48,21:24:48,9688,4,,,,1005.85,0
3248040,21:25:03,21:25:03,7976,5,,,,1219.39,0
3248040,21:25:33,21:25:33,6581,6,,,,1608.15,0
3248040,21:25:44,21:25:44,6582,7,,,,1732.12,0
3248040,21:26:00,21:26:00,4852,8,,,,1921.86,
3248040,21:26:29,21:26:29,3085,9,,,,2258.09,0
3248040,21:26:52,21:26:52,3086,10,,,,2521.57,0
3248040,21:27:21,21:27:21,3087,11,,,,2839.52,0
3248040,21:27:41,21:27:41,3088,12,,,,3026.67,0
3248040,21:28:34,21:28:34,3429,13,,,,3255.49,0
3248040,21:29:08,21:29:08,3430,14,,,,3631.08,0
3248040,21:29:24,21:29:24,3431,15,,,,3804.63,0
3248040,21:29:42,21:29:42,3432,16,,,,4026.13,0
3248040,21:30:05,21:30:05,3433,17,,,,4277.74,0
3248040,21:30:20,21:30:20,3434,18,,,,4457.95,0
3248040,21:30:36,21:30:36,3092,19,,,,4591.41,0
3248040,21:31:00,21:31:00,3093,20,,,,4857.97,
3248040,21:31:12,21:31:12,3435,21,,,,4971.52,0
3248040,21:31:40,21:31:40,3436,22,,,,5224.06,0
3248040,21:32:08,21:32:08,3437,23,,,,5412.51,0
3248040,21:32:40,21:32:40,3438,24,,,,5653.87,0
3248040,21:33:25,21:33:25,3061,25,,,,6027.02,0
3248040,21:33:58,21:33:58,3062,26,,,,6336.41,0
3248040,21:34:47,21:34:47,3063,27,,,,6871.51,0
3248040,21:37:00,21:37:00,6608,28,,1,,8143.65,
3248050,21:23:00,21:23:00,10264,1,,,1,0,
3248050,21:24:00,21:24:00,10266,2,,,,388.28,0
3248050,21:24:25,21:24:25,10268,3,,,,736.15,0
3248050,21:24:48,21:24:48,9688,4,,,,1005.85,0
3248050,21:25:03,21:25:03,7976,5,,,,1219.39,0
3248050,21:25:33,21:25:33,6581,6,,,,1608.15,0
3248050,21:25:44,21:25:44,6582,7,,,,1732.12,0
3248050,21:26:00,21:26:00,4852,8,,,,1921.86,
3248050,21:26:29,21:26:29,3085,9,,,,2258.09,0
3248050,21:26:52,21:26:52,3086,10,,,,2521.57,0
3248050,21:27:21,21:27:21,3087,11,,,,2839.52,0
3248050,21:27:41,21:27:41,3088,12,,,,3026.67,0
3248050,21:28:34,21:28:34,3429,13,,,,3255.49,0
3248050,21:29:08,21:29:08,3430,14,,,,3631.08,0
3248050,21:29:24,21:29:24,3431,15,,,,3804.63,0
3248050,21:29:42,21:29:42,3432,16,,,,4026.13,0
3248050,21:30:05,21:30:05,3433,17,,,,4277.74,0
3248050,21:30:20,21:30:20,3434,18,,,,4457.95,0
3248050,21:30:36,21:30:36,3092,19,,,,4591.41,0
3248050,21:31:00,21:31:00,3093,20,,,,4857.97,
3248050,21:31:12,21:31:12,3435,21,,,,4971.52,0
3248050,21:31:40,21:31:40,3436,22,,,,5224.06,0
3248050,21:32:08,21:32:08,3437,23,,,,5412.51,0
3248050,21:32:40,21:32:40,3438,24,,,,5653.87,0
3248050,21:33:25,21:33:25,3061,25,,,,6027.02,0
3248050,21:33:58,21:33:58,3062,26,,,,6336.41,0
3248050,21:34:47,21:34:47,3063,27,,,,6871.51,0
3248050,21:37:00,21:37:00,6608,28,,1,,8143.65,
3248060,21:23:00,21:23:00,10264,1,,,1,0,
3248060,21:24:00,21:24:00,10266,2,,,,388.28,0
3248060,21:24:25,21:24:25,10268,3,,,,736.15,0
3248060,21:24:48,21:24:48,9688,4,,,,1005.85,0
3248060,21:25:03,21:25:03,7976,5,,,,1219.39,0
3248060,21:25:33,21:25:33,6581,6,,,,1608.15,0
3248060,21:25:44,21:25:44,6582,7,,,,1732.12,0
3248060,21:26:00,21:26:00,4852,8,,,,1921.86,
3248060,21:26:29,21:26:29,3085,9,,,,2258.09,0
3248060,21:26:52,21:26:52,3086,10,,,,2521.57,0
3248060,21:27:21,21:27:21,3087,11,,,,2839.52,0
3248060,21:27:41,21:27:41,3088,12,,,,3026.67,0
3248060,21:28:34,21:28:34,3429,13,,,,3255.49,0
3248060,21:29:08,21:29:08,3430,14,,,,3631.08,0
3248060,21:29:24,21:29:24,3431,15,,,,3804.63,0
3248060,21:29:42,21:29:42,3432,16,,,,4026.13,0
3248060,21:30:05,21:30:05,3433,17,,,,4277.74,0
3248060,21:30:20,21:30:20,3434,18,,,,4457.95,0
3248060,21:30:36,21:30:36,3092,19,,,,4591.41,0
3248060,21:31:00,21:31:00,3093,20,,,,4857.97,
3248060,21:31:12,21:31:12,3435,21,,,,4971.52,0
3248060,21:31:40,21:31:40,3436,22,,,,5224.06,0
3248060,21:32:08,21:32:08,3437,23,,,,5412.51,0
3248060,21:32:40,21:32:40,3438,24,,,,5653.87,0
3248060,21:33:25,21:33:25,3061,25,,,,6027.02,0
3248060,21:33:58,21:33:58,3062,26,,,,6336.41,0
3248060,21:34:47,21:34:47,3063,27,,,,6871.51,0
3248060,21:37:00,21:37:00,6608,28,,1,,8143.65,
3248090,21:23:00,21:23:00,10264,1,,,1,0,
3248090,21:24:00,21:24:00,10266,2,,,,388.28,0
3248090,21:24:25,21:24:25,10268,3,,,,736.15,0
3248090,21:24:48,21:24:48,9688,4,,,,1005.85,0
3248090,21:25:03,21:25:03,7976,5,,,,1219.39,0
3248090,21:25:33,21:25:33,6581,6,,,,1608.15,0
3248090,21:25:44,21:25:44,6582,7,,,,1732.12,0
3248090,21:26:00,21:26:00,4852,8,,,,1921.86,
3248090,21:26:29,21:26:29,3085,9,,,,2258.09,0
3248090,21:26:52,21:26:52,3086,10,,,,2521.57,0
3248090,21:27:21,21:27:21,3087,11,,,,2839.52,0
3248090,21:27:41,21:27:41,3088,12,,,,3026.67,0
3248090,21:28:34,21:28:34,3429,13,,,,3255.49,0
3248090,21:29:08,21:29:08,3430,14,,,,3631.08,0
3248090,21:29:24,21:29:24,3431,15,,,,3804.63,0
3248090,21:29:42,21:29:42,3432,16,,,,4026.13,0
3248090,21:30:05,21:30:05,3433,17,,,,4277.74,0
3248090,21:30:20,21:30:20,3434,18,,,,4457.95,0
3248090,21:30:36,21:30:36,3092,19,,,,4591.41,0
3248090,21:31:00,21:31:00,3093,20,,,,4857.97,
3248090,21:31:12,21:31:12,3435,21,,,,4971.52,0
3248090,21:31:40,21:31:40,3436,22,,,,5224.06,0
3248090,21:32:08,21:32:08,3437,23,,,,5412.51,0
3248090,21:32:40,21:32:40,3438,24,,,,5653.87,0
3248090,21:33:25,21:33:25,3061,25,,,,6027.02,0
3248090,21:33:58,21:33:58,3062,26,,,,6336.41,0
3248090,21:34:47,21:34:47,3063,27,,,,6871.51,0
3248090,21:37:00,21:37:00,6608,28,,1,,8143.65,
3248100,21:23:00,21:23:00,10264,1,,,1,0,
3248100,21:24:00,21:24:00,10266,2,,,,388.28,0
3248100,21:24:25,21:24:25,10268,3,,,,736.15,0
3248100,21:24:48,21:24:48,9688,4,,,,1005.85,0
3248100,21:25:03,21:25:03,7976,5,,,,1219.39,0
3248100,21:25:33,21:25:33,6581,6,,,,1608.15,0
3248100,21:25:44,21:25:44,6582,7,,,,1732.12,0
3248100,21:26:00,21:26:00,4852,8,,,,1921.86,
3248100,21:26:29,21:26:29,3085,9,,,,2258.09,0
3248100,21:26:52,21:26:52,3086,10,,,,2521.57,0
3248100,21:27:21,21:27:21,3087,11,,,,2839.52,0
3248100,21:27:41,21:27:41,3088,12,,,,3026.67,0
3248100,21:28:34,21:28:34,3429,13,,,,3255.49,0
3248100,21:29:08,21:29:08,3430,14,,,,3631.08,0
3248100,21:29:24,21:29:24,3431,15,,,,3804.63,0
3248100,21:29:42,21:29:42,3432,16,,,,4026.13,0
3248100,21:30:05,21:30:05,3433,17,,,,4277.74,0
3248100,21:30:20,21:30:20,3434,18,,,,4457.95,0
3248100,21:30:36,21:30:36,3092,19,,,,4591.41,0
3248100,21:31:00,21:31:00,3093,20,,,,4857.97,
3248100,21:31:12,21:31:12,3435,21,,,,4971.52,0
3248100,21:31:40,21:31:40,3436,22,,,,5224.06,0
3248100,21:32:08,21:32:08,3437,23,,,,5412.51,0
3248100,21:32:40,21:32:40,3438,24,,,,5653.87,0
3248100,21:33:25,21:33:25,3061,25,,,,6027.02,0
3248100,21:33:58,21:33:58,3062,26,,,,6336.41,0
3248100,21:34:47,21:34:47,3063,27,,,,6871.51,0
3248100,21:37:00,21:37:00,6608,28,,1,,8143.65,
3248110,21:23:00,21:23:00,10264,1,,,1,0,
3248110,21:24:00,21:24:00,10266,2,,,,388.28,0
3248110,21:24:25,21:24:25,10268,3,,,,736.15,0
3248110,21:24:48,21:24:48,9688,4,,,,1005.85,0
3248110,21:25:03,21:25:03,7976,5,,,,1219.39,0
3248110,21:25:33,21:25:33,6581,6,,,,1608.15,0
3248110,21:25:44,21:25:44,6582,7,,,,1732.12,0
3248110,21:26:00,21:26:00,4852,8,,,,1921.86,
3248110,21:26:29,21:26:29,3085,9,,,,2258.09,0
3248110,21:26:52,21:26:52,3086,10,,,,2521.57,0
3248110,21:27:21,21:27:21,3087,11,,,,2839.52,0
3248110,21:27:41,21:27:41,3088,12,,,,3026.67,0
3248110,21:28:34,21:28:34,3429,13,,,,3255.49,0
3248110,21:29:08,21:29:08,3430,14,,,,3631.08,0
3248110,21:29:24,21:29:24,3431,15,,,,3804.63,0
3248110,21:29:42,21:29:42,3432,16,,,,4026.13,0
3248110,21:30:05,21:30:05,3433,17,,,,4277.74,0
3248110,21:30:20,21:30:20,3434,18,,,,4457.95,0
3248110,21:30:36,21:30:36,3092,19,,,,4591.41,0
3248110,21:31:00,21:31:00,3093,20,,,,4857.97,
3248110,21:31:12,21:31:12,3435,21,,,,4971.52,0
3248110,21:31:40,21:31:40,3436,22,,,,5224.06,0
3248110,21:32:08,21:32:08,3437,23,,,,5412.51,0
3248110,21:32:40,21:32:40,3438,24,,,,5653.87,0
3248110,21:33:25,21:33:25,3061,25,,,,6027.02,0
3248110,21:33:58,21:33:58,3062,26,,,,6336.41,0
3248110,21:34:47,21:34:47,3063,27,,,,6871.51,0
3248110,21:37:00,21:37:00,6608,28,,1,,8143.65,
3721010,10:23:00,10:23:00,10264,1,,,1,0,
3721010,10:24:20,10:24:20,10266,2,,,,388.28,0
3721010,10:24:54,10:24:54,10268,3,,,,736.15,0
3721010,10:25:24,10:25:24,9688,4,,,,1005.85,0
3721010,10:25:45,10:25:45,7976,5,,,,1219.39,0
3721010,10:26:24,10:26:24,6581,6,,,,1608.15,0
3721010,10:26:39,10:26:39,6582,7,,,,1732.12,0
3721010,10:27:00,10:27:00,4852,8,,,,1921.86,
3721010,10:27:35,10:27:35,3085,9,,,,2258.09,0
3721010,10:28:03,10:28:03,3086,10,,,,2521.57,0
3721010,10:28:37,10:28:37,3087,11,,,,2839.52,0
3721010,10:29:01,10:29:01,3088,12,,,,3026.67,0
3721010,10:30:05,10:30:05,3429,13,,,,3255.49,0
3721010,10:30:46,10:30:46,3430,14,,,,3631.08,0
3721010,10:31:04,10:31:04,3431,15,,,,3804.63,0
3721010,10:31:27,10:31:27,3432,16,,,,4026.13,0
3721010,10:31:54,10:31:54,3433,17,,,,4277.74,0
3721010,10:32:12,10:32:12,3434,18,,,,4457.95,0
3721010,10:32:31,10:32:31,3092,19,,,,4591.41,0
3721010,10:33:00,10:33:00,3093,20,,,,4857.97,
3721010,10:33:10,10:33:10,3435,21,,,,4971.52,0
3721010,10:33:33,10:33:33,3436,22,,,,5224.06,0
3721010,10:33:57,10:33:57,3437,23,,,,5412.51,0
3721010,10:34:23,10:34:23,3438,24,,,,5653.87,0
3721010,10:35:00,10:35:00,3061,25,,,,6027.02,0
3721010,10:35:28,10:35:28,3062,26,,,,6336.41,0
3721010,10:36:09,10:36:09,3063,27,,,,6871.51,0
3721010,10:38:00,10:38:00,6608,28,,1,,8143.65,
3721080,10:23:00,10:23:00,10264,1,,,1,0,
3721080,10:24:20,10:24:20,10266,2,,,,388.28,0
3721080,10:24:54,10:24:54,10268,3,,,,736.15,0
3721080,10:25:24,10:25:24,9688,4,,,,1005.85,0
3721080,10:25:45,10:25:45,7976,5,,,,1219.39,0
3721080,10:26:24,10:26:24,6581,6,,,,1608.15,0
3721080,10:26:39,10:26:39,6582,7,,,,1732.12,0
3721080,10:27:00,10:27:00,4852,8,,,,1921.86,
3721080,10:27:35,10:27:35,3085,9,,,,2258.09,0
3721080,10:28:03,10:28:03,3086,10,,,,2521.57,0
3721080,10:28:37,10:28:37,3087,11,,,,2839.52,0
3721080,10:29:01,10:29:01,3088,12,,,,3026.67,0
3721080,10:30:05,10:30:05,3429,13,,,,3255.49,0
3721080,10:30:46,10:30:46,3430,14,,,,3631.08,0
3721080,10:31:04,10:31:04,3431,15,,,,3804.63,0
3721080,10:31:27,10:31:27,3432,16,,,,4026.13,0
3721080,10:31:54,10:31:54,3433,17,,,,4277.74,0
3721080,10:32:12,10:32:12,3434,18,,,,4457.95,0
3721080,10:32:31,10:32:31,3092,19,,,,4591.41,0
3721080,10:33:00,10:33:00,3093,20,,,,4857.97,
3721080,10:33:10,10:33:10,3435,21,,,,4971.52,0
3721080,10:33:33,10:33:33,3436,22,,,,5224.06,0
3721080,10:33:57,10:33:57,3437,23,,,,5412.51,0
3721080,10:34:23,10:34:23,3438,24,,,,5653.87,0
3721080,10:35:00,10:35:00,3061,25,,,,6027.02,0
3721080,10:35:28,10:35:28,3062,26,,,,6336.41,0
3721080,10:36:09,10:36:09,3063,27,,,,6871.51,0
3721080,10:38:00,10:38:00,6608,28,,1,,8143.65,
3721130,10:23:00,10:23:00,10264,1,,,1,0,
3721130,10:24:20,10:24:20,10266,2,,,,388.28,0
3721130,10:24:54,10:24:54,10268,3,,,,736.15,0
3721130,10:25:24,10:25:24,9688,4,,,,1005.85,0
3721130,10:25:45,10:25:45,7976,5,,,,1219.39,0
3721130,10:26:24,10:26:24,6581,6,,,,1608.15,0
3721130,10:26:39,10:26:39,6582,7,,,,1732.12,0
3721130,10:27:00,10:27:00,4852,8,,,,1921.86,
3721130,10:27:35,10:27:35,3085,9,,,,2258.09,0
3721130,10:28:03,10:28:03,3086,10,,,,2521.57,0
3721130,10:28:37,10:28:37,3087,11,,,,2839.52,0
3721130,10:29:01,10:29:01,3088,12,,,,3026.67,0
3721130,10:30:05,10:30:05,3429,13,,,,3255.49,0
3721130,10:30:46,10:30:46,3430,14,,,,3631.08,0
3721130,10:31:04,10:31:04,3431,15,,,,3804.63,0
3721130,10:31:27,10:31:27,3432,16,,,,4026.13,0
3721130,10:31:54,10:31:54,3433,17,,,,4277.74,0
3721130,10:32:12,10:32:12,3434,18,,,,4457.95,0
3721130,10:32:31,10:32:31,3092,19,,,,4591.41,0
3721130,10:33:00,10:33:00,3093,20,,,,4857.97,
3721130,10:33:10,10:33:10,3435,21,,,,4971.52,0
3721130,10:33:33,10:33:33,3436,22,,,,5224.06,0
3721130,10:33:57,10:33:57,3437,23,,,,5412.51,0
3721130,10:34:23,10:34:23,3438,24,,,,5653.87,0
3721130,10:35:00,10:35:00,3061,25,,,,6027.02,0
3721130,10:35:28,10:35:28,3062,26,,,,6336.41,0
3721130,10:36:09,10:36:09,3063,27,,,,6871.51,0
3721130,10:38:00,10:38:00,6608,28,,1,,8143.65,
4868070,18:17:00,18:17:00,10264,1,,,1,0,
4868070,18:18:20,18:18:20,10266,2,,,,388.28,0
4868070,18:18:54,18:18:54,10268,3,,,,736.15,0
4868070,18:19:24,18:19:24,9688,4,,,,1005.85,0
4868070,18:19:45,18:19:45,7976,5,,,,1219.39,0
4868070,18:20:24,18:20:24,6581,6,,,,1608.15,0
4868070,18:20:39,18:20:39,6582,7,,,,1732.12,0
4868070,18:21:00,18:21:00,4852,8,,,,1921.86,
4868070,18:21:35,18:21:35,3085,9,,,,2258.09,0
4868070,18:22:03,18:22:03,3086,10,,,,2521.57,0
4868070,18:22:37,18:22:37,3087,11,,,,2839.52,0
4868070,18:23:01,18:23:01,3088,12,,,,3026.67,0
4868070,18:24:05,18:24:05,3429,13,,,,3255.49,0
4868070,18:24:46,18:24:46,3430,14,,,,3631.08,0
4868070,18:25:04,18:25:04,3431,15,,,,3804.63,0
4868070,18:25:27,18:25:27,3432,16,,,,4026.13,0
4868070,18:25:54,18:25:54,3433,17,,,,4277.74,0
4868070,18:26:12,18:26:12,3434,18,,,,4457.95,0
4868070,18:26:31,18:26:31,3092,19,,,,4591.41,0
4868070,18:27:00,18:27:00,3093,20,,,,4857.97,
4868070,18:27:10,18:27:10,3435,21,,,,4971.52,0
4868070,18:27:33,18:27:33,3436,22,,,,5224.06,0
4868070,18:27:57,18:27:57,3437,23,,,,5412.51,0
4868070,18:28:23,18:28:23,3438,24,,,,5653.87,0
4868070,18:29:00,18:29:00,3061,25,,,,6027.02,0
4868070,18:29:28,18:29:28,3062,26,,,,6336.41,0
4868070,18:30:09,18:30:09,3063,27,,,,6871.51,0
4868070,18:32:00,18:32:00,6608,28,,1,,8143.65,
4868120,18:17:00,18:17:00,10264,1,,,1,0,
4868120,18:18:20,18:18:20,10266,2,,,,388.28,0
4868120,18:18:54,18:18:54,10268,3,,,,736.15,0
4868120,18:19:24,18:19:24,9688,4,,,,1005.85,0
4868120,18:19:45,18:19:45,7976,5,,,,1219.39,0
4868120,18:20:24,18:20:24,6581,6,,,,1608.15,0
4868120,18:20:39,18:20:39,6582,7,,,,1732.12,0
4868120,18:21:00,18:21:00,4852,8,,,,1921.86,
4868120,18:21:35,18:21:35,3085,9,,,,2258.09,0
4868120,18:22:03,18:22:03,3086,10,,,,2521.57,0
4868120,18:22:37,18:22:37,3087,11,,,,2839.52,0
4868120,18:23:01,18:23:01,3088,12,,,,3026.67,0
4868120,18:24:05,18:24:05,3429,13,,,,3255.49,0
4868120,18:24:46,18:24:46,3430,14,,,,3631.08,0
4868120,18:25:04,18:25:04,3431,15,,,,3804.63,0
4868120,18:25:27,18:25:27,3432,16,,,,4026.13,0
4868120,18:25:54,18:25:54,3433,17,,,,4277.74,0
4868120,18:26:12,18:26:12,3434,18,,,,4457.95,0
4868120,18:26:31,18:26:31,3092,19,,,,4591.41,0
4868120,18:27:00,18:27:00,3093,20,,,,4857.97,
4868120,18:27:10,18:27:10,3435,21,,,,4971.52,0
4868120,18:27:33,18:27:33,3436,22,,,,5224.06,0
4868120,18:27:57,18:27:57,3437,23,,,,5412.51,0
4868120,18:28:23,18:28:23,3438,24,,,,5653.87,0
4868120,18:29:00,18:29:00,3061,25,,,,6027.02,0
4868120,18:29:28,18:29:28,3062,26,,,,6336.41,0
4868120,18:30:09,18:30:09,3063,27,,,,6871.51,0
4868120,18:32:00,18:32:00,6608,28,,1,,8143.65,
6337070,10:17:00,10:17:00,10264,1,,,1,0,
6337070,10:18:20,10:18:20,10266,2,,,,388.28,0
6337070,10:18:54,10:18:54,10268,3,,,,736.15,0
6337070,10:19:24,10:19:24,9688,4,,,,1005.85,0
6337070,10:19:45,10:19:45,7976,5,,,,1219.39,0
6337070,10:20:24,10:20:24,6581,6,,,,1608.15,0
6337070,10:20:39,10:20:39,6582,7,,,,1732.12,0
6337070,10:21:00,10:21:00,4852,8,,,,1921.86,
6337070,10:21:35,10:21:35,3085,9,,,,2258.09,0
6337070,10:22:03,10:22:03,3086,10,,,,2521.57,0
6337070,10:22:37,10:22:37,3087,11,,,,2839.52,0
6337070,10:23:01,10:23:01,3088,12,,,,3026.67,0
6337070,10:24:05,10:24:05,3429,13,,,,3255.49,0
6337070,10:24:46,10:24:46,3430,14,,,,3631.08,0
6337070,10:25:04,10:25:04,3431,15,,,,3804.63,0
6337070,10:25:27,10:25:27,3432,16,,,,4026.13,0
6337070,10:25:54,10:25:54,3433,17,,,,4277.74,0
6337070,10:26:12,10:26:12,3434,18,,,,4457.95,0
6337070,10:26:31,10:26:31,3092,19,,,,4591.41,0
6337070,10:27:00,10:27:00,3093,20,,,,4857.97,
6337070,10:27:10,10:27:10,3435,21,,,,4971.52,0
6337070,10:27:33,10:27:33,3436,22,,,,5224.06,0
6337070,10:27:57,10:27:57,3437,23,,,,5412.51,0
6337070,10:28:23,10:28:23,3438,24,,,,5653.87,0
6337070,10:29:00,10:29:00,3061,25,,,,6027.02,0
6337070,10:29:28,10:29:28,3062,26,,,,6336.41,0
6337070,10:30:09,10:30:09,3063,27,,,,6871.51,0
6337070,10:32:00,10:32:00,6608,28,,1,,8143.65,
6337120,10:17:00,10:17:00,10264,1,,,1,0,
6337120,10:18:20,10:18:20,10266,2,,,,388.28,0
6337120,10:18:54,10:18:54,10268,3,,,,736.15,0
6337120,10:19:24,10:19:24,9688,4,,,,1005.85,0
6337120,10:19:45,10:19:45,7976,5,,,,1219.39,0
6337120,10:20:24,10:20:24,6581,6,,,,1608.15,0
6337120,10:20:39,10:20:39,6582,7,,,,1732.12,0
6337120,10:21:00,10:21:00,4852,8,,,,1921.86,
6337120,10:21:35,10:21:35,3085,9,,,,2258.09,0
6337120,10:22:03,10:22:03,3086,10,,,,2521.57,0
6337120,10:22:37,10:22:37,3087,11,,,,2839.52,0
6337120,10:23:01,10:23:01,3088,12,,,,3026.67,0
6337120,10:24:05,10:24:05,3429,13,,,,3255.49,0
6337120,10:24:46,10:24:46,3430,14,,,,3631.08,0
6337120,10:25:04,10:25:04,3431,15,,,,3804.63,0
6337120,10:25:27,10:25:27,3432,16,,,,4026.13,0
6337120,10:25:54,10:25:54,3433,17,,,,4277.74,0
6337120,10:26:12,10:26:12,3434,18,,,,4457.95,0
6337120,10:26:31,10:26:31,3092,19,,,,4591.41,0
6337120,10:27:00,10:27:00,3093,20,,,,4857.97,
6337120,10:27:10,10:27:10,3435,21,,,,4971.52,0
6337120,10:27:33,10:27:33,3436,22,,,,5224.06,0
6337120,10:27:57,10:27:57,3437,23,,,,5412.51,0
6337120,10:28:23,10:28:23,3438,24,,,,5653.87,0
6337120,10:29:00,10:29:00,3061,25,,,,6027.02,0
6337120,10:29:28,10:29:28,3062,26,,,,6336.41,0
6337120,10:30:09,10:30:09,3063,27,,,,6871.51,0
6337120,10:32:00,10:32:00,6608,28,,1,,8143.65,
6360140,14:17:00,14:17:00,10264,1,,,1,0,
6360140,14:18:20,14:18:20,10266,2,,,,388.28,0
6360140,14:18:54,14:18:54,10268,3,,,,736.15,0
6360140,14:19:24,14:19:24,9688,4,,,,1005.85,0
6360140,14:19:45,14:19:45,7976,5,,,,1219.39,0
6360140,14:20:24,14:20:24,6581,6,,,,1608.15,0
6360140,14:20:39,14:20:39,6582,7,,,,1732.12,0
6360140,14:21:00,14:21:00,4852,8,,,,1921.86,
6360140,14:21:35,14:21:35,3085,9,,,,2258.09,0
6360140,14:22:03,14:22:03,3086,10,,,,2521.57,0
6360140,14:22:37,14:22:37,3087,11,,,,2839.52,0
6360140,14:23:01,14:23:01,3088,12,,,,3026.67,0
6360140,14:24:05,14:24:05,3429,13,,,,3255.49,0
6360140,14:24:46,14:24:46,3430,14,,,,3631.08,0
6360140,14:25:04,14:25:04,3431,15,,,,3804.63,0
6360140,14:25:27,14:25:27,3432,16,,,,4026.13,0
6360140,14:25:54,14:25:54,3433,17,,,,4277.74,0
6360140,14:26:12,14:26:12,3434,18,,,,4457.95,0
6360140,14:26:31,14:26:31,3092,19,,,,4591.41,0
6360140,14:27:00,14:27:00,3093,20,,,,4857.97,
6360140,14:27:10,14:27:10,3435,21,,,,4971.52,0
6360140,14:27:33,14:27:33,3436,22,,,,5224.06,0
6360140,14:27:57,14:27:57,3437,23,,,,5412.51,0
6360140,14:28:23,14:28:23,3438,24,,,,5653.87,0
6360140,14:29:00,14:29:00,3061,25,,,,6027.02,0
6360140,14:29:28,14:29:28,3062,26,,,,6336.41,0
6360140,14:30:09,14:30:09,3063,27,,,,6871.51,0
6360140,14:32:00,14:32:00,6608,28,,1,,8143.65,
7560020,20:23:00,20:23:00,10264,1,,,1,0,
7560020,20:24:20,20:24:20,10266,2,,,,388.28,0
7560020,20:24:54,20:24:54,10268,3,,,,736.15,0
7560020,20:25:24,20:25:24,9688,4,,,,1005.85,0
7560020,20:25:45,20:25:45,7976,5,,,,1219.39,0
7560020,20:26:24,20:26:24,6581,6,,,,1608.15,0
7560020,20:26:39,20:26:39,6582,7,,,,1732.12,0
7560020,20:27:00,20:27:00,4852,8,,,,1921.86,
7560020,20:27:35,20:27:35,3085,9,,,,2258.09,0
7560020,20:28:03,20:28:03,3086,10,,,,2521.57,0
7560020,20:28:37,20:28:37,3087,11,,,,2839.52,0
7560020,20:29:01,20:29:01,3088,12,,,,3026.67,0
7560020,20:30:05,20:30:05,3429,13,,,,3255.49,0
7560020,20:30:46,20:30:46,3430,14,,,,3631.08,0
7560020,20:31:04,20:31:04,3431,15,,,,3804.63,0
7560020,20:31:27,20:31:27,3432,16,,,,4026.13,0
7560020,20:31:54,20:31:54,3433,17,,,,4277.74,0
7560020,20:32:12,20:32:12,3434,18,,,,4457.95,0
7560020,20:32:31,20:32:31,3092,19,,,,4591.41,0
7560020,20:33:00,20:33:00,3093,20,,,,4857.97,
7560020,20:33:16,20:33:16,3435,21,,,,4971.52,0
7560020,20:33:53,20:33:53,3436,22,,,,5224.06,0
7560020,20:34:31,20:34:31,3437,23,,,,5412.51,0
7560020,20:35:14,20:35:14,3438,24,,,,5653.87,0
7560020,20:36:13,20:36:13,3061,25,,,,6027.02,0
7560020,20:36:58,20:36:58,3062,26,,,,6336.41,0
7560020,20:38:02,20:38:02,3063,27,,,,6871.51,0
7560020,20:41:00,20:41:00,6608,28,,1,,8143.65,
7560030,20:23:00,20:23:00,10264,1,,,1,0,
7560030,20:24:20,20:24:20,10266,2,,,,388.28,0
7560030,20:24:54,20:24:54,10268,3,,,,736.15,0
7560030,20:25:24,20:25:24,9688,4,,,,1005.85,0
7560030,20:25:45,20:25:45,7976,5,,,,1219.39,0
7560030,20:26:24,20:26:24,6581,6,,,,1608.15,0
7560030,20:26:39,20:26:39,6582,7,,,,1732.12,0
7560030,20:27:00,20:27:00,4852,8,,,,1921.86,
7560030,20:27:35,20:27:35,3085,9,,,,2258.09,0
7560030,20:28:03,20:28:03,3086,10,,,,2521.57,0
7560030,20:28:37,20:28:37,3087,11,,,,2839.52,0
7560030,20:29:01,20:29:01,3088,12,,,,3026.67,0
7560030,20:30:05,20:30:05,3429,13,,,,3255.49,0
7560030,20:30:46,20:30:46,3430,14,,,,3631.08,0
7560030,20:31:04,20:31:04,3431,15,,,,3804.63,0
7560030,20:31:27,20:31:27,3432,16,,,,4026.13,0
7560030,20:31:54,20:31:54,3433,17,,,,4277.74,0
7560030,20:32:12,20:32:12,3434,18,,,,4457.95,0
7560030,20:32:31,20:32:31,3092,19,,,,4591.41,0
7560030,20:33:00,20:33:00,3093,20,,,,4857.97,
7560030,20:33:16,20:33:16,3435,21,,,,4971.52,0
7560030,20:33:53,20:33:53,3436,22,,,,5224.06,0
7560030,20:34:31,20:34:31,3437,23,,,,5412.51,0
7560030,20:35:14,20:35:14,3438,24,,,,5653.87,0
7560030,20:36:13,20:36:13,3061,25,,,,6027.02,0
7560030,20:36:58,20:36:58,3062,26,,,,6336.41,0
7560030,20:38:02,20:38:02,3063,27,,,,6871.51,0
7560030,20:41:00,20:41:00,6608,28,,1,,8143.65,
7560040,20:23:00,20:23:00,10264,1,,,1,0,
7560040,20:24:20,20:24:20,10266,2,,,,388.28,0
7560040,20:24:54,20:24:54,10268,3,,,,736.15,0
7560040,20:25:24,20:25:24,9688,4,,,,1005.85,0
7560040,20:25:45,20:25:45,7976,5,,,,1219.39,0
7560040,20:26:24,20:26:24,6581,6,,,,1608.15,0
7560040,20:26:39,20:26:39,6582,7,,,,1732.12,0
7560040,20:27:00,20:27:00,4852,8,,,,1921.86,
7560040,20:27:35,20:27:35,3085,9,,,,2258.09,0
7560040,20:28:03,20:28:03,3086,10,,,,2521.57,0
7560040,20:28:37,20:28:37,3087,11,,,,2839.52,0
7560040,20:29:01,20:29:01,3088,12,,,,3026.67,0
7560040,20:30:05,20:30:05,3429,13,,,,3255.49,0
7560040,20:30:46,20:30:46,3430,14,,,,3631.08,0
7560040,20:31:04,20:31:04,3431,15,,,,3804.63,0
7560040,20:31:27,20:31:27,3432,16,,,,4026.13,0
7560040,20:31:54,20:31:54,3433,17,,,,4277.74,0
7560040,20:32:12,20:32:12,3434,18,,,,4457.95,0
7560040,20:32:31,20:32:31,3092,19,,,,4591.41,0
7560040,20:33:00,20:33:00,3093,20,,,,4857.97,
7560040,20:33:16,20:33:16,3435,21,,,,4971.52,0
7560040,20:33:53,20:33:53,3436,22,,,,5224.06,0
7560040,20:34:31,20:34:31,3437,23,,,,5412.51,0
7560040,20:35:14,20:35:14,3438,24,,,,5653.87,0
7560040,20:36:13,20:36:13,3061,25,,,,6027.02,0
7560040,20:36:58,20:36:58,3062,26,,,,6336.41,0
7560040,20:38:02,20:38:02,3063,27,,,,6871.51,0
7560040,20:41:00,20:41:00,6608,28,,1,,8143.65,
7560050,20:23:00,20:23:00,10264,1,,,1,0,
7560050,20:24:20,20:24:20,10266,2,,,,388.28,0
7560050,20:24:54,20:24:54,10268,3,,,,736.15,0
7560050,20:25:24,20:25:24,9688,4,,,,1005.85,0
7560050,20:25:45,20:25:45,7976,5,,,,1219.39,0
7560050,20:26:24,20:26:24,6581,6,,,,1608.15,0
7560050,20:26:39,20:26:39,6582,7,,,,1732.12,0
7560050,20:27:00,20:27:00,4852,8,,,,1921.86,
7560050,20:27:35,20:27:35,3085,9,,,,2258.09,0
7560050,20:28:03,20:28:03,3086,10,,,,2521.57,0
7560050,20:28:37,20:28:37,3087,11,,,,2839.52,0
7560050,20:29:01,20:29:01,3088,12,,,,3026.67,0
7560050,20:30:05,20:30:05,3429,13,,,,3255.49,0
7560050,20:30:46,20:30:46,3430,14,,,,3631.08,0
7560050,20:31:04,20:31:04,3431,15,,,,3804.63,0
7560050,20:31:27,20:31:27,3432,16,,,,4026.13,0
7560050,20:31:54,20:31:54,3433,17,,,,4277.74,0
7560050,20:32:12,20:32:12,3434,18,,,,4457.95,0
7560050,20:32:31,20:32:31,3092,19,,,,4591.41,0
7560050,20:33:00,20:33:00,3093,20,,,,4857.97,
7560050,20:33:16,20:33:16,3435,21,,,,4971.52,0
7560050,20:33:53,20:33:53,3436,22,,,,5224.06,0
7560050,20:34:31,20:34:31,3437,23,,,,5412.51,0
7560050,20:35:14,20:35:14,3438,24,,,,5653.87,0
7560050,20:36:13,20:36:13,3061,25,,,,6027.02,0
7560050,20:36:58,20:36:58,3062,26,,,,6336.41,0
7560050,20:38:02,20:38:02,3063,27,,,,6871.51,0
7560050,20:41:00,20:41:00,6608,28,,1,,8143.65,
7560060,20:23:00,20:23:00,10264,1,,,1,0,
7560060,20:24:20,20:24:20,10266,2,,,,388.28,0
7560060,20:24:54,20:24:54,10268,3,,,,736.15,0
7560060,20:25:24,20:25:24,9688,4,,,,1005.85,0
7560060,20:25:45,20:25:45,7976,5,,,,1219.39,0
7560060,20:26:24,20:26:24,6581,6,,,,1608.15,0
7560060,20:26:39,20:26:39,6582,7,,,,1732.12,0
7560060,20:27:00,20:27:00,4852,8,,,,1921.86,
7560060,20:27:35,20:27:35,3085,9,,,,2258.09,0
7560060,20:28:03,20:28:03,3086,10,,,,2521.57,0
7560060,20:28:37,20:28:37,3087,11,,,,2839.52,0
7560060,20:29:01,20:29:01,3088,12,,,,3026.67,0
7560060,20:30:05,20:30:05,3429,13,,,,3255.49,0
7560060,20:30:46,20:30:46,3430,14,,,,3631.08,0
7560060,20:31:04,20:31:04,3431,15,,,,3804.63,0
7560060,20:31:27,20:31:27,3432,16,,,,4026.13,0
7560060,20:31:54,20:31:54,3433,17,,,,4277.74,0
7560060,20:32:12,20:32:12,3434,18,,,,4457.95,0
7560060,20:32:31,20:32:31,3092,19,,,,4591.41,0
7560060,20:33:00,20:33:00,3093,20,,,,4857.97,
7560060,20:33:16,20:33:16,3435,21,,,,4971.52,0
7560060,20:33:53,20:33:53,3436,22,,,,5224.06,0
7560060,20:34:31,20:34:31,3437,23,,,,5412.51,0
7560060,20:35:14,20:35:14,3438,24,,,,5653.87,0
7560060,20:36:13,20:36:13,3061,25,,,,6027.02,0
7560060,20:36:58,20:36:58,3062,26,,,,6336.41,0
7560060,20:38:02,20:38:02,3063,27,,,,6871.51,0
7560060,20:41:00,20:41:00,6608,28,,1,,8143.65,
7560090,20:23:00,20:23:00,10264,1,,,1,0,
7560090,20:24:20,20:24:20,10266,2,,,,388.28,0
7560090,20:24:54,20:24:54,10268,3,,,,736.15,0
7560090,20:25:24,20:25:24,9688,4,,,,1005.85,0
7560090,20:25:45,20:25:45,7976,5,,,,1219.39,0
7560090,20:26:24,20:26:24,6581,6,,,,1608.15,0
7560090,20:26:39,20:26:39,6582,7,,,,1732.12,0
7560090,20:27:00,20:27:00,4852,8,,,,1921.86,
7560090,20:27:35,20:27:35,3085,9,,,,2258.09,0
7560090,20:28:03,20:28:03,3086,10,,,,2521.57,0
7560090,20:28:37,20:28:37,3087,11,,,,2839.52,0
7560090,20:29:01,20:29:01,3088,12,,,,3026.67,0
7560090,20:30:05,20:30:05,3429,13,,,,3255.49,0
7560090,20:30:46,20:30:46,3430,14,,,,3631.08,0
7560090,20:31:04,20:31:04,3431,15,,,,3804.63,0
7560090,20:31:27,20:31:27,3432,16,,,,4026.13,0
7560090,20:31:54,20:31:54,3433,17,,,,4277.74,0
7560090,20:32:12,20:32:12,3434,18,,,,4457.95,0
7560090,20:32:31,20:32:31,3092,19,,,,4591.41,0
7560090,20:33:00,20:33:00,3093,20,,,,4857.97,
7560090,20:33:16,20:33:16,3435,21,,,,4971.52,0
7560090,20:33:53,20:33:53,3436,22,,,,5224.06,0
7560090,20:34:31,20:34:31,3437,23,,,,5412.51,0
7560090,20:35:14,20:35:14,3438,24,,,,5653.87,0
7560090,20:36:13,20:36:13,3061,25,,,,6027.02,0
7560090,20:36:58,20:36:58,3062,26,,,,6336.41,0
7560090,20:38:02,20:38:02,3063,27,,,,6871.51,0
7560090,20:41:00,20:41:00,6608,28,,1,,8143.65,
7560100,20:23:00,20:23:00,10264,1,,,1,0,
7560100,20:24:20,20:24:20,10266,2,,,,388.28,0
7560100,20:24:54,20:24:54,10268,3,,,,736.15,0
7560100,20:25:24,20:25:24,9688,4,,,,1005.85,0
7560100,20:25:45,20:25:45,7976,5,,,,1219.39,0
7560100,20:26:24,20:26:24,6581,6,,,,1608.15,0
7560100,20:26:39,20:26:39,6582,7,,,,1732.12,0
7560100,20:27:00,20:27:00,4852,8,,,,1921.86,
7560100,20:27:35,20:27:35,3085,9,,,,2258.09,0
7560100,20:28:03,20:28:03,3086,10,,,,2521.57,0
7560100,20:28:37,20:28:37,3087,11,,,,2839.52,0
7560100,20:29:01,20:29:01,3088,12,,,,3026.67,0
7560100,20:30:05,20:30:05,3429,13,,,,3255.49,0
7560100,20:30:46,20:30:46,3430,14,,,,3631.08,0
7560100,20:31:04,20:31:04,3431,15,,,,3804.63,0
7560100,20:31:27,20:31:27,3432,16,,,,4026.13,0
7560100,20:31:54,20:31:54,3433,17,,,,4277.74,0
7560100,20:32:12,20:32:12,3434,18,,,,4457.95,0
7560100,20:32:31,20:32:31,3092,19,,,,4591.41,0
7560100,20:33:00,20:33:00,3093,20,,,,4857.97,
7560100,20:33:16,20:33:16,3435,21,,,,4971.52,0
7560100,20:33:53,20:33:53,3436,22,,,,5224.06,0
7560100,20:34:31,20:34:31,3437,23,,,,5412.51,0
7560100,20:35:14,20:35:14,3438,24,,,,5653.87,0
7560100,20:36:13,20:36:13,3061,25,,,,6027.02,0
7560100,20:36:58,20:36:58,3062,26,,,,6336.41,0
7560100,20:38:02,20:38:02,3063,27,,,,6871.51,0
7560100,20:41:00,20:41:00,6608,28,,1,,8143.65,
7560110,20:23:00,20:23:00,10264,1,,,1,0,
7560110,20:24:20,20:24:20,10266,2,,,,388.28,0
7560110,20:24:54,20:24:54,10268,3,,,,736.15,0
7560110,20:25:24,20:25:24,9688,4,,,,1005.85,0
7560110,20:25:45,20:25:45,7976,5,,,,1219.39,0
7560110,20:26:24,20:26:24,6581,6,,,,1608.15,0
7560110,20:26:39,20:26:39,6582,7,,,,1732.12,0
7560110,20:27:00,20:27:00,4852,8,,,,1921.86,
7560110,20:27:35,20:27:35,3085,9,,,,2258.09,0
7560110,20:28:03,20:28:03,3086,10,,,,2521.57,0
7560110,20:28:37,20:28:37,3087,11,,,,2839.52,0
7560110,20:29:01,20:29:01,3088,12,,,,3026.67,0
7560110,20:30:05,20:30:05,3429,13,,,,3255.49,0
7560110,20:30:46,20:30:46,3430,14,,,,3631.08,0
7560110,20:31:04,20:31:04,3431,15,,,,3804.63,0
7560110,20:31:27,20:31:27,3432,16,,,,4026.13,0
7560110,20:31:54,20:31:54,3433,17,,,,4277.74,0
7560110,20:32:12,20:32:12,3434,18,,,,4457.95,0
7560110,20:32:31,20:32:31,3092,19,,,,4591.41,0
7560110,20:33:00,20:33:00,3093,20,,,,4857.97,
7560110,20:33:16,20:33:16,3435,21,,,,4971.52,0
7560110,20:33:53,20:33:53,3436,22,,,,5224.06,0
7560110,20:34:31,20:34:31,3437,23,,,,5412.51,0
7560110,20:35:14,20:35:14,3438,24,,,,5653.87,0
7560110,20:36:13,20:36:13,3061,25,,,,6027.02,0
7560110,20:36:58,20:36:58,3062,26,,,,6336.41,0
7560110,20:38:02,20:38:02,3063,27,,,,6871.51,0
7560110,20:41:00,20:41:00,6608,28,,1,,8143.65,
8302020,10:25:00,10:25:00,10264,1,,,1,0,
8302020,10:26:40,10:26:40,10266,2,,,,388.28,0
8302020,10:27:23,10:27:23,10268,3,,,,736.15,0
8302020,10:28:00,10:28:00,9688,4,,,,1005.85,0
8302020,10:28:26,10:28:26,7976,5,,,,1219.39,0
8302020,10:29:15,10:29:15,6581,6,,,,1608.15,0
8302020,10:29:34,10:29:34,6582,7,,,,1732.12,0
8302020,10:30:00,10:30:00,4852,8,,,,1921.86,
8302020,10:30:35,10:30:35,3085,9,,,,2258.09,0
8302020,10:31:03,10:31:03,3086,10,,,,2521.57,0
8302020,10:31:37,10:31:37,3087,11,,,,2839.52,0
8302020,10:32:01,10:32:01,3088,12,,,,3026.67,0
8302020,10:33:05,10:33:05,3429,13,,,,3255.49,0
8302020,10:33:46,10:33:46,3430,14,,,,3631.08,0
8302020,10:34:04,10:34:04,3431,15,,,,3804.63,0
8302020,10:34:27,10:34:27,3432,16,,,,4026.13,0
8302020,10:34:54,10:34:54,3433,17,,,,4277.74,0
8302020,10:35:12,10:35:12,3434,18,,,,4457.95,0
8302020,10:35:31,10:35:31,3092,19,,,,4591.41,0
8302020,10:36:00,10:36:00,3093,20,,,,4857.97,
8302020,10:36:18,10:36:18,3435,21,,,,4971.52,0
8302020,10:37:00,10:37:00,3436,22,,,,5224.06,0
8302020,10:37:42,10:37:42,3437,23,,,,5412.51,0
8302020,10:38:31,10:38:31,3438,24,,,,5653.87,0
8302020,10:39:37,10:39:37,3061,25,,,,6027.02,0
8302020,10:40:27,10:40:27,3062,26,,,,6336.41,0
8302020,10:41:40,10:41:40,3063,27,,,,6871.51,0
8302020,10:45:00,10:45:00,6608,28,,1,,8143.65,
8302030,10:25:00,10:25:00,10264,1,,,1,0,
8302030,10:26:40,10:26:40,10266,2,,,,388.28,0
8302030,10:27:23,10:27:23,10268,3,,,,736.15,0
8302030,10:28:00,10:28:00,9688,4,,,,1005.85,0
8302030,10:28:26,10:28:26,7976,5,,,,1219.39,0
8302030,10:29:15,10:29:15,6581,6,,,,1608.15,0
8302030,10:29:34,10:29:34,6582,7,,,,1732.12,0
8302030,10:30:00,10:30:00,4852,8,,,,1921.86,
8302030,10:30:35,10:30:35,3085,9,,,,2258.09,0
8302030,10:31:03,10:31:03,3086,10,,,,2521.57,0
8302030,10:31:37,10:31:37,3087,11,,,,2839.52,0
8302030,10:32:01,10:32:01,3088,12,,,,3026.67,0
8302030,10:33:05,10:33:05,3429,13,,,,3255.49,0
8302030,10:33:46,10:33:46,3430,14,,,,3631.08,0
8302030,10:34:04,10:34:04,3431,15,,,,3804.63,0
8302030,10:34:27,10:34:27,3432,16,,,,4026.13,0
8302030,10:34:54,10:34:54,3433,17,,,,4277.74,0
8302030,10:35:12,10:35:12,3434,18,,,,4457.95,0
8302030,10:35:31,10:35:31,3092,19,,,,4591.41,0
8302030,10:36:00,10:36:00,3093,20,,,,4857.97,
8302030,10:36:18,10:36:18,3435,21,,,,4971.52,0
8302030,10:37:00,10:37:00,3436,22,,,,5224.06,0
8302030,10:37:42,10:37:42,3437,23,,,,5412.51,0
8302030,10:38:31,10:38:31,3438,24,,,,5653.87,0
8302030,10:39:37,10:39:37,3061,25,,,,6027.02,0
8302030,10:40:27,10:40:27,3062,26,,,,6336.41,0
8302030,10:41:40,10:41:40,3063,27,,,,6871.51,0
8302030,10:45:00,10:45:00,6608,28,,1,,8143.65,
8302040,10:25:00,10:25:00,10264,1,,,1,0,
8302040,10:26:40,10:26:40,10266,2,,,,388.28,0
8302040,10:27:23,10:27:23,10268,3,,,,736.15,0
8302040,10:28:00,10:28:00,9688,4,,,,1005.85,0
8302040,10:28:26,10:28:26,7976,5,,,,1219.39,0
8302040,10:29:15,10:29:15,6581,6,,,,1608.15,0
8302040,10:29:34,10:29:34,6582,7,,,,1732.12,0
8302040,10:30:00,10:30:00,4852,8,,,,1921.86,
8302040,10:30:35,10:30:35,3085,9,,,,2258.09,0
8302040,10:31:03,10:31:03,3086,10,,,,2521.57,0
8302040,10:31:37,10:31:37,3087,11,,,,2839.52,0
8302040,10:32:01,10:32:01,3088,12,,,,3026.67,0
8302040,10:33:05,10:33:05,3429,13,,,,3255.49,0
8302040,10:33:46,10:33:46,3430,14,,,,3631.08,0
8302040,10:34:04,10:34:04,3431,15,,,,3804.63,0
8302040,10:34:27,10:34:27,3432,16,,,,4026.13,0
8302040,10:34:54,10:34:54,3433,17,,,,4277.74,0
8302040,10:35:12,10:35:12,3434,18,,,,4457.95,0
8302040,10:35:31,10:35:31,3092,19,,,,4591.41,0
8302040,10:36:00,10:36:00,3093,20,,,,4857.97,
8302040,10:36:18,10:36:18,3435,21,,,,4971.52,0
8302040,10:37:00,10:37:00,3436,22,,,,5224.06,0
8302040,10:37:42,10:37:42,3437,23,,,,5412.51,0
8302040,10:38:31,10:38:31,3438,24,,,,5653.87,0
8302040,10:39:37,10:39:37,3061,25,,,,6027.02,0
8302040,10:40:27,10:40:27,3062,26,,,,6336.41,0
8302040,10:41:40,10:41:40,3063,27,,,,6871.51,0
8302040,10:45:00,10:45:00,6608,28,,1,,8143.65,
8302050,10:25:00,10:25:00,10264,1,,,1,0,
8302050,10:26:40,10:26:40,10266,2,,,,388.28,0
8302050,10:27:23,10:27:23,10268,3,,,,736.15,0
8302050,10:28:00,10:28:00,9688,4,,,,1005.85,0
8302050,10:28:26,10:28:26,7976,5,,,,1219.39,0
8302050,10:29:15,10:29:15,6581,6,,,,1608.15,0
8302050,10:29:34,10:29:34,6582,7,,,,1732.12,0
8302050,10:30:00,10:30:00,4852,8,,,,1921.86,
8302050,10:30:35,10:30:35,3085,9,,,,2258.09,0
8302050,10:31:03,10:31:03,3086,10,,,,2521.57,0
8302050,10:31:37,10:31:37,3087,11,,,,2839.52,0
8302050,10:32:01,10:32:01,3088,12,,,,3026.67,0
8302050,10:33:05,10:33:05,3429,13,,,,3255.49,0
8302050,10:33:46,10:33:46,3430,14,,,,3631.08,0
8302050,10:34:04,10:34:04,3431,15,,,,3804.63,0
8302050,10:34:27,10:34:27,3432,16,,,,4026.13,0
8302050,10:34:54,10:34:54,3433,17,,,,4277.74,0
8302050,10:35:12,10:35:12,3434,18,,,,4457.95,0
8302050,10:35:31,10:35:31,3092,19,,,,4591.41,0
8302050,10:36:00,10:36:00,3093,20,,,,4857.97,
8302050,10:36:18,10:36:18,3435,21,,,,4971.52,0
8302050,10:37:00,10:37:00,3436,22,,,,5224.06,0
8302050,10:37:42,10:37:42,3437,23,,,,5412.51,0
8302050,10:38:31,10:38:31,3438,24,,,,5653.87,0
8302050,10:39:37,10:39:37,3061,25,,,,6027.02,0
8302050,10:40:27,10:40:27,3062,26,,,,6336.41,0
8302050,10:41:40,10:41:40,3063,27,,,,6871.51,0
8302050,10:45:00,10:45:00,6608,28,,1,,8143.65,
8302060,10:25:00,10:25:00,10264,1,,,1,0,
8302060,10:26:40,10:26:40,10266,2,,,,388.28,0
8302060,10:27:23,10:27:23,10268,3,,,,736.15,0
8302060,10:28:00,10:28:00,9688,4,,,,1005.85,0
8302060,10:28:26,10:28:26,7976,5,,,,1219.39,0
8302060,10:29:15,10:29:15,6581,6,,,,1608.15,0
8302060,10:29:34,10:29:34,6582,7,,,,1732.12,0
8302060,10:30:00,10:30:00,4852,8,,,,1921.86,
8302060,10:30:35,10:30:35,3085,9,,,,2258.09,0
8302060,10:31:03,10:31:03,3086,10,,,,2521.57,0
8302060,10:31:37,10:31:37,3087,11,,,,2839.52,0
8302060,10:32:01,10:32:01,3088,12,,,,3026.67,0
8302060,10:33:05,10:33:05,3429,13,,,,3255.49,0
8302060,10:33:46,10:33:46,3430,14,,,,3631.08,0
8302060,10:34:04,10:34:04,3431,15,,,,3804.63,0
8302060,10:34:27,10:34:27,3432,16,,,,4026.13,0
8302060,10:34:54,10:34:54,3433,17,,,,4277.74,0
8302060,10:35:12,10:35:12,3434,18,,,,4457.95,0
8302060,10:35:31,10:35:31,3092,19,,,,4591.41,0
8302060,10:36:00,10:36:00,3093,20,,,,4857.97,
8302060,10:36:18,10:36:18,3435,21,,,,4971.52,0
8302060,10:37:00,10:37:00,3436,22,,,,5224.06,0
8302060,10:37:42,10:37:42,3437,23,,,,5412.51,0
8302060,10:38:31,10:38:31,3438,24,,,,5653.87,0
8302060,10:39:37,10:39:37,3061,25,,,,6027.02,0
8302060,10:40:27,10:40:27,3062,26,,,,6336.41,0
8302060,10:41:40,10:41:40,3063,27,,,,6871.51,0
8302060,10:45:00,10:45:00,6608,28,,1,,8143.65,
8302090,10:25:00,10:25:00,10264,1,,,1,0,
8302090,10:26:40,10:26:40,10266,2,,,,388.28,0
8302090,10:27:23,10:27:23,10268,3,,,,736.15,0
8302090,10:28:00,10:28:00,9688,4,,,,1005.85,0
8302090,10:28:26,10:28:26,7976,5,,,,1219.39,0
8302090,10:29:15,10:29:15,6581,6,,,,1608.15,0
8302090,10:29:34,10:29:34,6582,7,,,,1732.12,0
8302090,10:30:00,10:30:00,4852,8,,,,1921.86,
8302090,10:30:35,10:30:35,3085,9,,,,2258.09,0
8302090,10:31:03,10:31:03,3086,10,,,,2521.57,0
8302090,10:31:37,10:31:37,3087,11,,,,2839.52,0
8302090,10:32:01,10:32:01,3088,12,,,,3026.67,0
8302090,10:33:05,10:33:05,3429,13,,,,3255.49,0
8302090,10:33:46,10:33:46,3430,14,,,,3631.08,0
8302090,10:34:04,10:34:04,3431,15,,,,3804.63,0
8302090,10:34:27,10:34:27,3432,16,,,,4026.13,0
8302090,10:34:54,10:34:54,3433,17,,,,4277.74,0
8302090,10:35:12,10:35:12,3434,18,,,,4457.95,0
8302090,10:35:31,10:35:31,3092,19,,,,4591.41,0
8302090,10:36:00,10:36:00,3093,20,,,,4857.97,
8302090,10:36:18,10:36:18,3435,21,,,,4971.52,0
8302090,10:37:00,10:37:00,3436,22,,,,5224.06,0
8302090,10:37:42,10:37:42,3437,23,,,,5412.51,0
8302090,10:38:31,10:38:31,3438,24,,,,5653.87,0
8302090,10:39:37,10:39:37,3061,25,,,,6027.02,0
8302090,10:40:27,10:40:27,3062,26,,,,6336.41,0
8302090,10:41:40,10:41:40,3063,27,,,,6871.51,0
8302090,10:45:00,10:45:00,6608,28,,1,,8143.65,
8302100,10:25:00,10:25:00,10264,1,,,1,0,
8302100,10:26:40,10:26:40,10266,2,,,,388.28,0
8302100,10:27:23,10:27:23,10268,3,,,,736.15,0
8302100,10:28:00,10:28:00,9688,4,,,,1005.85,0
8302100,10:28:26,10:28:26,7976,5,,,,1219.39,0
8302100,10:29:15,10:29:15,6581,6,,,,1608.15,0
8302100,10:29:34,10:29:34,6582,7,,,,1732.12,0
8302100,10:30:00,10:30:00,4852,8,,,,1921.86,
8302100,10:30:35,10:30:35,3085,9,,,,2258.09,0
8302100,10:31:03,10:31:03,3086,10,,,,2521.57,0
8302100,10:31:37,10:31:37,3087,11,,,,2839.52,0
8302100,10:32:01,10:32:01,3088,12,,,,3026.67,0
8302100,10:33:05,10:33:05,3429,13,,,,3255.49,0
8302100,10:33:46,10:33:46,3430,14,,,,3631.08,0
8302100,10:34:04,10:34:04,3431,15,,,,3804.63,0
8302100,10:34:27,10:34:27,3432,16,,,,4026.13,0
8302100,10:34:54,10:34:54,3433,17,,,,4277.74,0
8302100,10:35:12,10:35:12,3434,18,,,,4457.95,0
8302100,10:35:31,10:35:31,3092,19,,,,4591.41,0
8302100,10:36:00,10:36:00,3093,20,,,,4857.97,
8302100,10:36:18,10:36:18,3435,21,,,,4971.52,0
8302100,10:37:00,10:37:00,3436,22,,,,5224.06,0
8302100,10:37:42,10:37:42,3437,23,,,,5412.51,0
8302100,10:38:31,10:38:31,3438,24,,,,5653.87,0
8302100,10:39:37,10:39:37,3061,25,,,,6027.02,0
8302100,10:40:27,10:40:27,3062,26,,,,6336.41,0
8302100,10:41:40,10:41:40,3063,27,,,,6871.51,0
8302100,10:45:00,10:45:00,6608,28,,1,,8143.65,
8302110,10:25:00,10:25:00,10264,1,,,1,0,
8302110,10:26:40,10:26:40,10266,2,,,,388.28,0
8302110,10:27:23,10:27:23,10268,3,,,,736.15,0
8302110,10:28:00,10:28:00,9688,4,,,,1005.85,0
8302110,10:28:26,10:28:26,7976,5,,,,1219.39,0
8302110,10:29:15,10:29:15,6581,6,,,,1608.15,0
8302110,10:29:34,10:29:34,6582,7,,,,1732.12,0
8302110,10:30:00,10:30:00,4852,8,,,,1921.86,
8302110,10:30:35,10:30:35,3085,9,,,,2258.09,0
8302110,10:31:03,10:31:03,3086,10,,,,2521.57,0
8302110,10:31:37,10:31:37,3087,11,,,,2839.52,0
8302110,10:32:01,10:32:01,3088,12,,,,3026.67,0
8302110,10:33:05,10:33:05,3429,13,,,,3255.49,0
8302110,10:33:46,10:33:46,3430,14,,,,3631.08,0
8302110,10:34:04,10:34:04,3431,15,,,,3804.63,0
8302110,10:34:27,10:34:27,3432,16,,,,4026.13,0
8302110,10:34:54,10:34:54,3433,17,,,,4277.74,0
8302110,10:35:12,10:35:12,3434,18,,,,4457.95,0
8302110,10:35:31,10:35:31,3092,19,,,,4591.41,0
8302110,10:36:00,10:36:00,3093,20,,,,4857.97,
8302110,10:36:18,10:36:18,3435,21,,,,4971.52,0
8302110,10:37:00,10:37:00,3436,22,,,,5224.06,0
8302110,10:37:42,10:37:42,3437,23,,,,5412.51,0
8302110,10:38:31,10:38:31,3438,24,,,,5653.87,0
8302110,10:39:37,10:39:37,3061,25,,,,6027.02,0
8302110,10:40:27,10:40:27,3062,26,,,,6336.41,0
8302110,10:41:40,10:41:40,3063,27,,,,6871.51,0
8302110,10:45:00,10:45:00,6608,28,,1,,8143.65,
8465010,19:23:00,19:23:00,10264,1,,,1,0,
8465010,19:24:20,19:24:20,10266,2,,,,388.28,0
8465010,19:24:54,19:24:54,10268,3,,,,736.15,0
8465010,19:25:24,19:25:24,9688,4,,,,1005.85,0
8465010,19:25:45,19:25:45,7976,5,,,,1219.39,0
8465010,19:26:24,19:26:24,6581,6,,,,1608.15,0
8465010,19:26:39,19:26:39,6582,7,,,,1732.12,0
8465010,19:27:00,19:27:00,4852,8,,,,1921.86,
8465010,19:27:35,19:27:35,3085,9,,,,2258.09,0
8465010,19:28:03,19:28:03,3086,10,,,,2521.57,0
8465010,19:28:37,19:28:37,3087,11,,,,2839.52,0
8465010,19:29:01,19:29:01,3088,12,,,,3026.67,0
8465010,19:30:05,19:30:05,3429,13,,,,3255.49,0
8465010,19:30:46,19:30:46,3430,14,,,,3631.08,0
8465010,19:31:04,19:31:04,3431,15,,,,3804.63,0
8465010,19:31:27,19:31:27,3432,16,,,,4026.13,0
8465010,19:31:54,19:31:54,3433,17,,,,4277.74,0
8465010,19:32:12,19:32:12,3434,18,,,,4457.95,0
8465010,19:32:31,19:32:31,3092,19,,,,4591.41,0
8465010,19:33:00,19:33:00,3093,20,,,,4857.97,
8465010,19:33:10,19:33:10,3435,21,,,,4971.52,0
8465010,19:33:33,19:33:33,3436,22,,,,5224.06,0
8465010,19:33:57,19:33:57,3437,23,,,,5412.51,0
8465010,19:34:23,19:34:23,3438,24,,,,5653.87,0
8465010,19:35:00,19:35:00,3061,25,,,,6027.02,0
8465010,19:35:28,19:35:28,3062,26,,,,6336.41,0
8465010,19:36:09,19:36:09,3063,27,,,,6871.51,0
8465010,19:38:00,19:38:00,6608,28,,1,,8143.65,
8465080,19:23:00,19:23:00,10264,1,,,1,0,
8465080,19:24:20,19:24:20,10266,2,,,,388.28,0
8465080,19:24:54,19:24:54,10268,3,,,,736.15,0
8465080,19:25:24,19:25:24,9688,4,,,,1005.85,0
8465080,19:25:45,19:25:45,7976,5,,,,1219.39,0
8465080,19:26:24,19:26:24,6581,6,,,,1608.15,0
8465080,19:26:39,19:26:39,6582,7,,,,1732.12,0
8465080,19:27:00,19:27:00,4852,8,,,,1921.86,
8465080,19:27:35,19:27:35,3085,9,,,,2258.09,0
8465080,19:28:03,19:28:03,3086,10,,,,2521.57,0
8465080,19:28:37,19:28:37,3087,11,,,,2839.52,0
8465080,19:29:01,19:29:01,3088,12,,,,3026.67,0
8465080,19:30:05,19:30:05,3429,13,,,,3255.49,0
8465080,19:30:46,19:30:46,3430,14,,,,3631.08,0
8465080,19:31:04,19:31:04,3431,15,,,,3804.63,0
8465080,19:31:27,19:31:27,3432,16,,,,4026.13,0
8465080,19:31:54,19:31:54,3433,17,,,,4277.74,0
8465080,19:32:12,19:32:12,3434,18,,,,4457.95,0
8465080,19:32:31,19:32:31,3092,19,,,,4591.41,0
8465080,19:33:00,19:33:00,3093,20,,,,4857.97,
8465080,19:33:10,19:33:10,3435,21,,,,4971.52,0
8465080,19:33:33,19:33:33,3436,22,,,,5224.06,0
8465080,19:33:57,19:33:57,3437,23,,,,5412.51,0
8465080,19:34:23,19:34:23,3438,24,,,,5653.87,0
8465080,19:35:00,19:35:00,3061,25,,,,6027.02,0
8465080,19:35:28,19:35:28,3062,26,,,,6336.41,0
8465080,19:36:09,19:36:09,3063,27,,,,6871.51,0
8465080,19:38:00,19:38:00,6608,28,,1,,8143.65,
8465130,19:23:00,19:23:00,10264,1,,,1,0,
8465130,19:24:20,19:24:20,10266,2,,,,388.28,0
8465130,19:24:54,19:24:54,10268,3,,,,736.15,0
8465130,19:25:24,19:25:24,9688,4,,,,1005.85,0
8465130,19:25:45,19:25:45,7976,5,,,,1219.39,0
8465130,19:26:24,19:26:24,6581,6,,,,1608.15,0
8465130,19:26:39,19:26:39,6582,7,,,,1732.12,0
8465130,19:27:00,19:27:00,4852,8,,,,1921.86,
8465130,19:27:35,19:27:35,3085,9,,,,2258.09,0
8465130,19:28:03,19:28:03,3086,10,,,,2521.57,0
8465130,19:28:37,19:28:37,3087,11,,,,2839.52,0
8465130,19:29:01,19:29:01,3088,12,,,,3026.67,0
8465130,19:30:05,19:30:05,3429,13,,,,3255.49,0
8465130,19:30:46,19:30:46,3430,14,,,,3631.08,0
8465130,19:31:04,19:31:04,3431,15,,,,3804.63,0
8465130,19:31:27,19:31:27,3432,16,,,,4026.13,0
8465130,19:31:54,19:31:54,3433,17,,,,4277.74,0
8465130,19:32:12,19:32:12,3434,18,,,,4457.95,0
8465130,19:32:31,19:32:31,3092,19,,,,4591.41,0
8465130,19:33:00,19:33:00,3093,20,,,,4857.97,
8465130,19:33:10,19:33:10,3435,21,,,,4971.52,0
8465130,19:33:33,19:33:33,3436,22,,,,5224.06,0
8465130,19:33:57,19:33:57,3437,23,,,,5412.51,0
8465130,19:34:23,19:34:23,3438,24,,,,5653.87,0
8465130,19:35:00,19:35:00,3061,25,,,,6027.02,0
8465130,19:35:28,19:35:28,3062,26,,,,6336.41,0
8465130,19:36:09,19:36:09,3063,27,,,,6871.51,0
8465130,19:38:00,19:38:00,6608,28,,1,,8143.65,
8821010,14:23:00,14:23:00,10264,1,,,1,0,
8821010,14:24:20,14:24:20,10266,2,,,,388.28,0
8821010,14:24:54,14:24:54,10268,3,,,,736.15,0
8821010,14:25:24,14:25:24,9688,4,,,,1005.85,0
8821010,14:25:45,14:25:45,7976,5,,,,1219.39,0
8821010,14:26:24,14:26:24,6581,6,,,,1608.15,0
8821010,14:26:39,14:26:39,6582,7,,,,1732.12,0
8821010,14:27:00,14:27:00,4852,8,,,,1921.86,
8821010,14:27:35,14:27:35,3085,9,,,,2258.09,0
8821010,14:28:03,14:28:03,3086,10,,,,2521.57,0
8821010,14:28:37,14:28:37,3087,11,,,,2839.52,0
8821010,14:29:01,14:29:01,3088,12,,,,3026.67,0
8821010,14:30:05,14:30:05,3429,13,,,,3255.49,0
8821010,14:30:46,14:30:46,3430,14,,,,3631.08,0
8821010,14:31:04,14:31:04,3431,15,,,,3804.63,0
8821010,14:31:27,14:31:27,3432,16,,,,4026.13,0
8821010,14:31:54,14:31:54,3433,17,,,,4277.74,0
8821010,14:32:12,14:32:12,3434,18,,,,4457.95,0
8821010,14:32:31,14:32:31,3092,19,,,,4591.41,0
8821010,14:33:00,14:33:00,3093,20,,,,4857.97,
8821010,14:33:10,14:33:10,3435,21,,,,4971.52,0
8821010,14:33:33,14:33:33,3436,22,,,,5224.06,0
8821010,14:33:57,14:33:57,3437,23,,,,5412.51,0
8821010,14:34:23,14:34:23,3438,24,,,,5653.87,0
8821010,14:35:00,14:35:00,3061,25,,,,6027.02,0
8821010,14:35:28,14:35:28,3062,26,,,,6336.41,0
8821010,14:36:09,14:36:09,3063,27,,,,6871.51,0
8821010,14:38:00,14:38:00,6608,28,,1,,8143.65,
8821080,14:23:00,14:23:00,10264,1,,,1,0,
8821080,14:24:20,14:24:20,10266,2,,,,388.28,0
8821080,14:24:54,14:24:54,10268,3,,,,736.15,0
8821080,14:25:24,14:25:24,9688,4,,,,1005.85,0
8821080,14:25:45,14:25:45,7976,5,,,,1219.39,0
8821080,14:26:24,14:26:24,6581,6,,,,1608.15,0
8821080,14:26:39,14:26:39,6582,7,,,,1732.12,0
8821080,14:27:00,14:27:00,4852,8,,,,1921.86,
8821080,14:27:35,14:27:35,3085,9,,,,2258.09,0
8821080,14:28:03,14:28:03,3086,10,,,,2521.57,0
8821080,14:28:37,14:28:37,3087,11,,,,2839.52,0
8821080,14:29:01,14:29:01,3088,12,,,,3026.67,0
8821080,14:30:05,14:30:05,3429,13,,,,3255.49,0
8821080,14:30:46,14:30:46,3430,14,,,,3631.08,0
8821080,14:31:04,14:31:04,3431,15,,,,3804.63,0
8821080,14:31:27,14:31:27,3432,16,,,,4026.13,0
8821080,14:31:54,14:31:54,3433,17,,,,4277.74,0
8821080,14:32:12,14:32:12,3434,18,,,,4457.95,0
8821080,14:32:31,14:32:31,3092,19,,,,4591.41,0
8821080,14:33:00,14:33:00,3093,20,,,,4857.97,
8821080,14:33:10,14:33:10,3435,21,,,,4971.52,0
8821080,14:33:33,14:33:33,3436,22,,,,5224.06,0
8821080,14:33:57,14:33:57,3437,23,,,,5412.51,0
8821080,14:34:23,14:34:23,3438,24,,,,5653.87,0
8821080,14:35:00,14:35:00,3061,25,,,,6027.02,0
8821080,14:35:28,14:35:28,3062,26,,,,6336.41,0
8821080,14:36:09,14:36:09,3063,27,,,,6871.51,0
8821080,14:38:00,14:38:00,6608,28,,1,,8143.65,
8821130,14:23:00,14:23:00,10264,1,,,1,0,
8821130,14:24:20,14:24:20,10266,2,,,,388.28,0
8821130,14:24:54,14:24:54,10268,3,,,,736.15,0
8821130,14:25:24,14:25:24,9688,4,,,,1005.85,0
8821130,14:25:45,14:25:45,7976,5,,,,1219.39,0
8821130,14:26:24,14:26:24,6581,6,,,,1608.15,0
8821130,14:26:39,14:26:39,6582,7,,,,1732.12,0
8821130,14:27:00,14:27:00,4852,8,,,,1921.86,
8821130,14:27:35,14:27:35,3085,9,,,,2258.09,0
8821130,14:28:03,14:28:03,3086,10,,,,2521.57,0
8821130,14:28:37,14:28:37,3087,11,,,,2839.52,0
8821130,14:29:01,14:29:01,3088,12,,,,3026.67,0
8821130,14:30:05,14:30:05,3429,13,,,,3255.49,0
8821130,14:30:46,14:30:46,3430,14,,,,3631.08,0
8821130,14:31:04,14:31:04,3431,15,,,,3804.63,0
8821130,14:31:27,14:31:27,3432,16,,,,4026.13,0
8821130,14:31:54,14:31:54,3433,17,,,,4277.74,0
8821130,14:32:12,14:32:12,3434,18,,,,4457.95,0
8821130,14:32:31,14:32:31,3092,19,,,,4591.41,0
8821130,14:33:00,14:33:00,3093,20,,,,4857.97,
8821130,14:33:10,14:33:10,3435,21,,,,4971.52,0
8821130,14:33:33,14:33:33,3436,22,,,,5224.06,0
8821130,14:33:57,14:33:57,3437,23,,,,5412.51,0
8821130,14:34:23,14:34:23,3438,24,,,,5653.87,0
8821130,14:35:00,14:35:00,3061,25,,,,6027.02,0
8821130,14:35:28,14:35:28,3062,26,,,,6336.41,0
8821130,14:36:09,14:36:09,3063,27,,,,6871.51,0
8821130,14:38:00,14:38:00,6608,28,,1,,8143.65,
960010,17:23:00,17:23:00,10264,1,,,1,0,
960010,17:24:20,17:24:20,10266,2,,,,388.28,0
960010,17:24:54,17:24:54,10268,3,,,,736.15,0
960010,17:25:24,17:25:24,9688,4,,,,1005.85,0
960010,17:25:45,17:25:45,7976,5,,,,1219.39,0
960010,17:26:24,17:26:24,6581,6,,,,1608.15,0
960010,17:26:39,17:26:39,6582,7,,,,1732.12,0
960010,17:27:00,17:27:00,4852,8,,,,1921.86,
960010,17:27:35,17:27:35,3085,9,,,,2258.09,0
960010,17:28:03,17:28:03,3086,10,,,,2521.57,0
960010,17:28:37,17:28:37,3087,11,,,,2839.52,0
960010,17:29:01,17:29:01,3088,12,,,,3026.67,0
960010,17:30:05,17:30:05,3429,13,,,,3255.49,0
960010,17:30:46,17:30:46,3430,14,,,,3631.08,0
960010,17:31:04,17:31:04,3431,15,,,,3804.63,0
960010,17:31:27,17:31:27,3432,16,,,,4026.13,0
960010,17:31:54,17:31:54,3433,17,,,,4277.74,0
960010,17:32:12,17:32:12,3434,18,,,,4457.95,0
960010,17:32:31,17:32:31,3092,19,,,,4591.41,0
960010,17:33:00,17:33:00,3093,20,,,,4857.97,
960010,17:33:10,17:33:10,3435,21,,,,4971.52,0
960010,17:33:33,17:33:33,3436,22,,,,5224.06,0
960010,17:33:57,17:33:57,3437,23,,,,5412.51,0
960010,17:34:23,17:34:23,3438,24,,,,5653.87,0
960010,17:35:00,17:35:00,3061,25,,,,6027.02,0
960010,17:35:28,17:35:28,3062,26,,,,6336.41,0
960010,17:36:09,17:36:09,3063,27,,,,6871.51,0
960010,17:38:00,17:38:00,6608,28,,1,,8143.65,
960080,17:23:00,17:23:00,10264,1,,,1,0,
960080,17:24:20,17:24:20,10266,2,,,,388.28,0
960080,17:24:54,17:24:54,10268,3,,,,736.15,0
960080,17:25:24,17:25:24,9688,4,,,,1005.85,0
960080,17:25:45,17:25:45,7976,5,,,,1219.39,0
960080,17:26:24,17:26:24,6581,6,,,,1608.15,0
960080,17:26:39,17:26:39,6582,7,,,,1732.12,0
960080,17:27:00,17:27:00,4852,8,,,,1921.86,
960080,17:27:35,17:27:35,3085,9,,,,2258.09,0
960080,17:28:03,17:28:03,3086,10,,,,2521.57,0
960080,17:28:37,17:28:37,3087,11,,,,2839.52,0
960080,17:29:01,17:29:01,3088,12,,,,3026.67,0
960080,17:30:05,17:30:05,3429,13,,,,3255.49,0
960080,17:30:46,17:30:46,3430,14,,,,3631.08,0
960080,17:31:04,17:31:04,3431,15,,,,3804.63,0
960080,17:31:27,17:31:27,3432,16,,,,4026.13,0
960080,17:31:54,17:31:54,3433,17,,,,4277.74,0
960080,17:32:12,17:32:12,3434,18,,,,4457.95,0
960080,17:32:31,17:32:31,3092,19,,,,4591.41,0
960080,17:33:00,17:33:00,3093,20,,,,4857.97,
960080,17:33:10,17:33:10,3435,21,,,,4971.52,0
960080,17:33:33,17:33:33,3436,22,,,,5224.06,0
960080,17:33:57,17:33:57,3437,23,,,,5412.51,0
960080,17:34:23,17:34:23,3438,24,,,,5653.87,0
960080,17:35:00,17:35:00,3061,25,,,,6027.02,0
960080,17:35:28,17:35:28,3062,26,,,,6336.41,0
960080,17:36:09,17:36:09,3063,27,,,,6871.51,0
960080,17:38:00,17:38:00,6608,28,,1,,8143.65,
960130,17:23:00,17:23:00,10264,1,,,1,0,
960130,17:24:20,17:24:20,10266,2,,,,388.28,0
960130,17:24:54,17:24:54,10268,3,,,,736.15,0
960130,17:25:24,17:25:24,9688,4,,,,1005.85,0
960130,17:25:45,17:25:45,7976,5,,,,1219.39,0
960130,17:26:24,17:26:24,6581,6,,,,1608.15,0
960130,17:26:39,17:26:39,6582,7,,,,1732.12,0
960130,17:27:00,17:27:00,4852,8,,,,1921.86,
960130,17:27:35,17:27:35,3085,9,,,,2258.09,0
960130,17:28:03,17:28:03,3086,10,,,,2521.57,0
960130,17:28:37,17:28:37,3087,11,,,,2839.52,0
960130,17:29:01,17:29:01,3088,12,,,,3026.67,0
960130,17:30:05,17:30:05,3429,13,,,,3255.49,0
960130,17:30:46,17:30:46,3430,14,,,,3631.08,0
960130,17:31:04,17:31:04,3431,15,,,,3804.63,0
960130,17:31:27,17:31:27,3432,16,,,,4026.13,0
960130,17:31:54,17:31:54,3433,17,,,,4277.74,0
960130,17:32:12,17:32:12,3434,18,,,,4457.95,0
960130,17:32:31,17:32:31,3092,19,,,,4591.41,0
960130,17:33:00,17:33:00,3093,20,,,,4857.97,
960130,17:33:10,17:33:10,3435,21,,,,4971.52,0
960130,17:33:33,17:33:33,3436,22,,,,5224.06,0
960130,17:33:57,17:33:57,3437,23,,,,5412.51,0
960130,17:34:23,17:34:23,3438,24,,,,5653.87,0
960130,17:35:00,17:35:00,3061,25,,,,6027.02,0
960130,17:35:28,17:35:28,3062,26,,,,6336.41,0
960130,17:36:09,17:36:09,3063,27,,,,6871.51,0
960130,17:38:00,17:38:00,6608,28,,1,,8143.65,
10123020,05:05:00,05:05:00,4187,1,,,1,0,
10123020,05:05:23,05:05:23,4188,2,,,,168.39,0
10123020,05:05:48,05:05:48,4189,3,,,,405.45,0
10123020,05:06:33,05:06:33,10798,4,,,,727.25,0
10123020,05:06:56,05:06:56,2465,5,,,,883,0
10123020,05:07:26,05:07:26,2466,6,,,,1106.93,0
10123020,05:07:50,05:07:50,2467,7,,,,1253.7,0
10123020,05:08:12,05:08:12,2468,8,,,,1420.39,0
10123020,05:08:37,05:08:37,2469,9,,,,1622.32,0
10123020,05:09:14,05:09:14,2470,10,,,,1924.05,0
10123020,05:09:58,05:09:58,9633,11,,,,2296.26,0
10123020,05:10:23,05:10:23,3505,12,,,,2493.7,0
10123020,05:11:11,05:11:11,141,13,,,,2862.05,0
10123020,05:12:00,05:12:00,142,14,,,,3226.83,
10123020,05:12:31,05:12:31,2401,15,,,,3504.68,0
10123020,05:12:58,05:12:58,2402,16,,,,3731.36,0
10123020,05:13:36,05:13:36,2403,17,,,,4014.38,0
10123020,05:13:58,05:13:58,2404,18,,,,4209.94,0
10123020,05:14:13,05:14:13,2405,19,,,,4374.12,0
10123020,05:14:45,05:14:45,2407,20,,,,4712.51,0
10123020,05:15:01,05:15:01,2408,21,,,,4907.7,0
10123020,05:15:20,05:15:20,2409,22,,,,5077.32,0
10123020,05:16:00,05:16:00,2410,23,,,,5368.62,0
10123020,05:16:20,05:16:20,2411,24,,,,5548.08,0
10123020,05:16:41,05:16:41,2412,25,,,,5697.44,0
10123020,05:16:58,05:16:58,2413,26,,,,5791.57,0
10123020,05:17:36,05:17:36,817,27,,,,6094.94,0
10123020,05:18:00,05:18:00,145,28,,,,6314.36,
10123020,05:18:35,05:18:35,146,29,,,,6495.82,0
10123020,05:19:12,05:19:12,147,30,,,,6762.28,0
10123020,05:19:49,05:19:49,148,31,,,,7024.37,0
10123020,05:20:23,05:20:23,149,32,,,,7216.18,0
10123020,05:21:09,05:21:09,150,33,,,,7571.46,0
10123020,05:21:39,05:21:39,151,34,,,,7780.81,0
10123020,05:22:06,05:22:06,152,35,,,,7964.29,0
10123020,05:22:31,05:22:31,9640,36,,,,8182.49,0
10123020,05:23:11,05:23:11,153,37,,,,8361.73,0
10123020,05:23:29,05:23:29,154,38,,,,8517.48,0
10123020,05:25:00,05:25:00,7092,39,,1,,9164.09,
10123030,05:05:00,05:05:00,4187,1,,,1,0,
10123030,05:05:23,05:05:23,4188,2,,,,168.39,0
10123030,05:05:48,05:05:48,4189,3,,,,405.45,0
10123030,05:06:33,05:06:33,10798,4,,,,727.25,0
10123030,05:06:56,05:06:56,2465,5,,,,883,0
10123030,05:07:26,05:07:26,2466,6,,,,1106.93,0
10123030,05:07:50,05:07:50,2467,7,,,,1253.7,0
10123030,05:08:12,05:08:12,2468,8,,,,1420.39,0
10123030,05:08:37,05:08:37,2469,9,,,,1622.32,0
10123030,05:09:14,05:09:14,2470,10,,,,1924.05,0
10123030,05:09:58,05:09:58,9633,11,,,,2296.26,0
10123030,05:10:23,05:10:23,3505,12,,,,2493.7,0
10123030,05:11:11,05:11:11,141,13,,,,2862.05,0
10123030,05:12:00,05:12:00,142,14,,,,3226.83,
10123030,05:12:31,05:12:31,2401,15,,,,3504.68,0
10123030,05:12:58,05:12:58,2402,16,,,,3731.36,0
10123030,05:13:36,05:13:36,2403,17,,,,4014.38,0
10123030,05:13:58,05:13:58,2404,18,,,,4209.94,0
10123030,05:14:13,05:14:13,2405,19,,,,4374.12,0
10123030,05:14:45,05:14:45,2407,20,,,,4712.51,0
10123030,05:15:01,05:15:01,2408,21,,,,4907.7,0
10123030,05:15:20,05:15:20,2409,22,,,,5077.32,0
10123030,05:16:00,05:16:00,2410,23,,,,5368.62,0
10123030,05:16:20,05:16:20,2411,24,,,,5548.08,0
10123030,05:16:41,05:16:41,2412,25,,,,5697.44,0
10123030,05:16:58,05:16:58,2413,26,,,,5791.57,0
10123030,05:17:36,05:17:36,817,27,,,,6094.94,0
10123030,05:18:00,05:18:00,145,28,,,,6314.36,
10123030,05:18:35,05:18:35,146,29,,,,6495.82,0
10123030,05:19:12,05:19:12,147,30,,,,6762.28,0
10123030,05:19:49,05:19:49,148,31,,,,7024.37,0
10123030,05:20:23,05:20:23,149,32,,,,7216.18,0
10123030,05:21:09,05:21:09,150,33,,,,7571.46,0
10123030,05:21:39,05:21:39,151,34,,,,7780.81,0
10123030,05:22:06,05:22:06,152,35,,,,7964.29,0
10123030,05:22:31,05:22:31,9640,36,,,,8182.49,0
10123030,05:23:11,05:23:11,153,37,,,,8361.73,0
10123030,05:23:29,05:23:29,154,38,,,,8517.48,0
10123030,05:25:00,05:25:00,7092,39,,1,,9164.09,
10123040,05:05:00,05:05:00,4187,1,,,1,0,
10123040,05:05:23,05:05:23,4188,2,,,,168.39,0
10123040,05:05:48,05:05:48,4189,3,,,,405.45,0
10123040,05:06:33,05:06:33,10798,4,,,,727.25,0
10123040,05:06:56,05:06:56,2465,5,,,,883,0
10123040,05:07:26,05:07:26,2466,6,,,,1106.93,0
10123040,05:07:50,05:07:50,2467,7,,,,1253.7,0
10123040,05:08:12,05:08:12,2468,8,,,,1420.39,0
10123040,05:08:37,05:08:37,2469,9,,,,1622.32,0
10123040,05:09:14,05:09:14,2470,10,,,,1924.05,0
10123040,05:09:58,05:09:58,9633,11,,,,2296.26,0
10123040,05:10:23,05:10:23,3505,12,,,,2493.7,0
10123040,05:11:11,05:11:11,141,13,,,,2862.05,0
10123040,05:12:00,05:12:00,142,14,,,,3226.83,
10123040,05:12:31,05:12:31,2401,15,,,,3504.68,0
10123040,05:12:58,05:12:58,2402,16,,,,3731.36,0
10123040,05:13:36,05:13:36,2403,17,,,,4014.38,0
10123040,05:13:58,05:13:58,2404,18,,,,4209.94,0
10123040,05:14:13,05:14:13,2405,19,,,,4374.12,0
10123040,05:14:45,05:14:45,2407,20,,,,4712.51,0
10123040,05:15:01,05:15:01,2408,21,,,,4907.7,0
10123040,05:15:20,05:15:20,2409,22,,,,5077.32,0
10123040,05:16:00,05:16:00,2410,23,,,,5368.62,0
10123040,05:16:20,05:16:20,2411,24,,,,5548.08,0
10123040,05:16:41,05:16:41,2412,25,,,,5697.44,0
10123040,05:16:58,05:16:58,2413,26,,,,5791.57,0
10123040,05:17:36,05:17:36,817,27,,,,6094.94,0
10123040,05:18:00,05:18:00,145,28,,,,6314.36,
10123040,05:18:35,05:18:35,146,29,,,,6495.82,0
10123040,05:19:12,05:19:12,147,30,,,,6762.28,0
10123040,05:19:49,05:19:49,148,31,,,,7024.37,0
10123040,05:20:23,05:20:23,149,32,,,,7216.18,0
10123040,05:21:09,05:21:09,150,33,,,,7571.46,0
10123040,05:21:39,05:21:39,151,34,,,,7780.81,0
10123040,05:22:06,05:22:06,152,35,,,,7964.29,0
10123040,05:22:31,05:22:31,9640,36,,,,8182.49,0
10123040,05:23:11,05:23:11,153,37,,,,8361.73,0
10123040,05:23:29,05:23:29,154,38,,,,8517.48,0
10123040,05:25:00,05:25:00,7092,39,,1,,9164.09,
10123050,05:05:00,05:05:00,4187,1,,,1,0,
10123050,05:05:23,05:05:23,4188,2,,,,168.39,0
10123050,05:05:48,05:05:48,4189,3,,,,405.45,0
10123050,05:06:33,05:06:33,10798,4,,,,727.25,0
10123050,05:06:56,05:06:56,2465,5,,,,883,0
10123050,05:07:26,05:07:26,2466,6,,,,1106.93,0
10123050,05:07:50,05:07:50,2467,7,,,,1253.7,0
10123050,05:08:12,05:08:12,2468,8,,,,1420.39,0
10123050,05:08:37,05:08:37,2469,9,,,,1622.32,0
10123050,05:09:14,05:09:14,2470,10,,,,1924.05,0
10123050,05:09:58,05:09:58,9633,11,,,,2296.26,0
10123050,05:10:23,05:10:23,3505,12,,,,2493.7,0
10123050,05:11:11,05:11:11,141,13,,,,2862.05,0
10123050,05:12:00,05:12:00,142,14,,,,3226.83,
10123050,05:12:31,05:12:31,2401,15,,,,3504.68,0
10123050,05:12:58,05:12:58,2402,16,,,,3731.36,0
10123050,05:13:36,05:13:36,2403,17,,,,4014.38,0
10123050,05:13:58,05:13:58,2404,18,,,,4209.94,0
10123050,05:14:13,05:14:13,2405,19,,,,4374.12,0
10123050,05:14:45,05:14:45,2407,20,,,,4712.51,0
10123050,05:15:01,05:15:01,2408,21,,,,4907.7,0
10123050,05:15:20,05:15:20,2409,22,,,,5077.32,0
10123050,05:16:00,05:16:00,2410,23,,,,5368.62,0
10123050,05:16:20,05:16:20,2411,24,,,,5548.08,0
10123050,05:16:41,05:16:41,2412,25,,,,5697.44,0
10123050,05:16:58,05:16:58,2413,26,,,,5791.57,0
10123050,05:17:36,05:17:36,817,27,,,,6094.94,0
10123050,05:18:00,05:18:00,145,28,,,,6314.36,
10123050,05:18:35,05:18:35,146,29,,,,6495.82,0
10123050,05:19:12,05:19:12,147,30,,,,6762.28,0
10123050,05:19:49,05:19:49,148,31,,,,7024.37,0
10123050,05:20:23,05:20:23,149,32,,,,7216.18,0
10123050,05:21:09,05:21:09,150,33,,,,7571.46,0
10123050,05:21:39,05:21:39,151,34,,,,7780.81,0
10123050,05:22:06,05:22:06,152,35,,,,7964.29,0
10123050,05:22:31,05:22:31,9640,36,,,,8182.49,0
10123050,05:23:11,05:23:11,153,37,,,,8361.73,0
10123050,05:23:29,05:23:29,154,38,,,,8517.48,0
10123050,05:25:00,05:25:00,7092,39,,1,,9164.09,
10123060,05:05:00,05:05:00,4187,1,,,1,0,
10123060,05:05:23,05:05:23,4188,2,,,,168.39,0
10123060,05:05:48,05:05:48,4189,3,,,,405.45,0
10123060,05:06:33,05:06:33,10798,4,,,,727.25,0
10123060,05:06:56,05:06:56,2465,5,,,,883,0
10123060,05:07:26,05:07:26,2466,6,,,,1106.93,0
10123060,05:07:50,05:07:50,2467,7,,,,1253.7,0
10123060,05:08:12,05:08:12,2468,8,,,,1420.39,0
10123060,05:08:37,05:08:37,2469,9,,,,1622.32,0
10123060,05:09:14,05:09:14,2470,10,,,,1924.05,0
10123060,05:09:58,05:09:58,9633,11,,,,2296.26,0
10123060,05:10:23,05:10:23,3505,12,,,,2493.7,0
10123060,05:11:11,05:11:11,141,13,,,,2862.05,0
10123060,05:12:00,05:12:00,142,14,,,,3226.83,
10123060,05:12:31,05:12:31,2401,15,,,,3504.68,0
10123060,05:12:58,05:12:58,2402,16,,,,3731.36,0
10123060,05:13:36,05:13:36,2403,17,,,,4014.38,0
10123060,05:13:58,05:13:58,2404,18,,,,4209.94,0
10123060,05:14:13,05:14:13,2405,19,,,,4374.12,0
10123060,05:14:45,05:14:45,2407,20,,,,4712.51,0
10123060,05:15:01,05:15:01,2408,21,,,,4907.7,0
10123060,05:15:20,05:15:20,2409,22,,,,5077.32,0
10123060,05:16:00,05:16:00,2410,23,,,,5368.62,0
10123060,05:16:20,05:16:20,2411,24,,,,5548.08,0
10123060,05:16:41,05:16:41,2412,25,,,,5697.44,0
10123060,05:16:58,05:16:58,2413,26,,,,5791.57,0
10123060,05:17:36,05:17:36,817,27,,,,6094.94,0
10123060,05:18:00,05:18:00,145,28,,,,6314.36,
10123060,05:18:35,05:18:35,146,29,,,,6495.82,0
10123060,05:19:12,05:19:12,147,30,,,,6762.28,0
10123060,05:19:49,05:19:49,148,31,,,,7024.37,0
10123060,05:20:23,05:20:23,149,32,,,,7216.18,0
10123060,05:21:09,05:21:09,150,33,,,,7571.46,0
10123060,05:21:39,05:21:39,151,34,,,,7780.81,0
10123060,05:22:06,05:22:06,152,35,,,,7964.29,0
10123060,05:22:31,05:22:31,9640,36,,,,8182.49,0
10123060,05:23:11,05:23:11,153,37,,,,8361.73,0
10123060,05:23:29,05:23:29,154,38,,,,8517.48,0
10123060,05:25:00,05:25:00,7092,39,,1,,9164.09,
10123090,05:05:00,05:05:00,4187,1,,,1,0,
10123090,05:05:23,05:05:23,4188,2,,,,168.39,0
10123090,05:05:48,05:05:48,4189,3,,,,405.45,0
10123090,05:06:33,05:06:33,10798,4,,,,727.25,0
10123090,05:06:56,05:06:56,2465,5,,,,883,0
10123090,05:07:26,05:07:26,2466,6,,,,1106.93,0
10123090,05:07:50,05:07:50,2467,7,,,,1253.7,0
10123090,05:08:12,05:08:12,2468,8,,,,1420.39,0
10123090,05:08:37,05:08:37,2469,9,,,,1622.32,0
10123090,05:09:14,05:09:14,2470,10,,,,1924.05,0
10123090,05:09:58,05:09:58,9633,11,,,,2296.26,0
10123090,05:10:23,05:10:23,3505,12,,,,2493.7,0
10123090,05:11:11,05:11:11,141,13,,,,2862.05,0
10123090,05:12:00,05:12:00,142,14,,,,3226.83,
10123090,05:12:31,05:12:31,2401,15,,,,3504.68,0
10123090,05:12:58,05:12:58,2402,16,,,,3731.36,0
10123090,05:13:36,05:13:36,2403,17,,,,4014.38,0
10123090,05:13:58,05:13:58,2404,18,,,,4209.94,0
10123090,05:14:13,05:14:13,2405,19,,,,4374.12,0
10123090,05:14:45,05:14:45,2407,20,,,,4712.51,0
10123090,05:15:01,05:15:01,2408,21,,,,4907.7,0
10123090,05:15:20,05:15:20,2409,22,,,,5077.32,0
10123090,05:16:00,05:16:00,2410,23,,,,5368.62,0
10123090,05:16:20,05:16:20,2411,24,,,,5548.08,0
10123090,05:16:41,05:16:41,2412,25,,,,5697.44,0
10123090,05:16:58,05:16:58,2413,26,,,,5791.57,0
10123090,05:17:36,05:17:36,817,27,,,,6094.94,0
10123090,05:18:00,05:18:00,145,28,,,,6314.36,
10123090,05:18:35,05:18:35,146,29,,,,6495.82,0
10123090,05:19:12,05:19:12,147,30,,,,6762.28,0
10123090,05:19:49,05:19:49,148,31,,,,7024.37,0
10123090,05:20:23,05:20:23,149,32,,,,7216.18,0
10123090,05:21:09,05:21:09,150,33,,,,7571.46,0
10123090,05:21:39,05:21:39,151,34,,,,7780.81,0
10123090,05:22:06,05:22:06,152,35,,,,7964.29,0
10123090,05:22:31,05:22:31,9640,36,,,,8182.49,0
10123090,05:23:11,05:23:11,153,37,,,,8361.73,0
10123090,05:23:29,05:23:29,154,38,,,,8517.48,0
10123090,05:25:00,05:25:00,7092,39,,1,,9164.09,
10123100,05:05:00,05:05:00,4187,1,,,1,0,
10123100,05:05:23,05:05:23,4188,2,,,,168.39,0
10123100,05:05:48,05:05:48,4189,3,,,,405.45,0
10123100,05:06:33,05:06:33,10798,4,,,,727.25,0
10123100,05:06:56,05:06:56,2465,5,,,,883,0
10123100,05:07:26,05:07:26,2466,6,,,,1106.93,0
10123100,05:07:50,05:07:50,2467,7,,,,1253.7,0
10123100,05:08:12,05:08:12,2468,8,,,,1420.39,0
10123100,05:08:37,05:08:37,2469,9,,,,1622.32,0
10123100,05:09:14,05:09:14,2470,10,,,,1924.05,0
10123100,05:09:58,05:09:58,9633,11,,,,2296.26,0
10123100,05:10:23,05:10:23,3505,12,,,,2493.7,0
10123100,05:11:11,05:11:11,141,13,,,,2862.05,0
10123100,05:12:00,05:12:00,142,14,,,,3226.83,
10123100,05:12:31,05:12:31,2401,15,,,,3504.68,0
10123100,05:12:58,05:12:58,2402,16,,,,3731.36,0
10123100,05:13:36,05:13:36,2403,17,,,,4014.38,0
10123100,05:13:58,05:13:58,2404,18,,,,4209.94,0
10123100,05:14:13,05:14:13,2405,19,,,,4374.12,0
10123100,05:14:45,05:14:45,2407,20,,,,4712.51,0
10123100,05:15:01,05:15:01,2408,21,,,,4907.7,0
10123100,05:15:20,05:15:20,2409,22,,,,5077.32,0
10123100,05:16:00,05:16:00,2410,23,,,,5368.62,0
10123100,05:16:20,05:16:20,2411,24,,,,5548.08,0
10123100,05:16:41,05:16:41,2412,25,,,,5697.44,0
10123100,05:16:58,05:16:58,2413,26,,,,5791.57,0
10123100,05:17:36,05:17:36,817,27,,,,6094.94,0
10123100,05:18:00,05:18:00,145,28,,,,6314.36,
10123100,05:18:35,05:18:35,146,29,,,,6495.82,0
10123100,05:19:12,05:19:12,147,30,,,,6762.28,0
10123100,05:19:49,05:19:49,148,31,,,,7024.37,0
10123100,05:20:23,05:20:23,149,32,,,,7216.18,0
10123100,05:21:09,05:21:09,150,33,,,,7571.46,0
10123100,05:21:39,05:21:39,151,34,,,,7780.81,0
10123100,05:22:06,05:22:06,152,35,,,,7964.29,0
10123100,05:22:31,05:22:31,9640,36,,,,8182.49,0
10123100,05:23:11,05:23:11,153,37,,,,8361.73,0
10123100,05:23:29,05:23:29,154,38,,,,8517.48,0
10123100,05:25:00,05:25:00,7092,39,,1,,9164.09,
10123110,05:05:00,05:05:00,4187,1,,,1,0,
10123110,05:05:23,05:05:23,4188,2,,,,168.39,0
10123110,05:05:48,05:05:48,4189,3,,,,405.45,0
10123110,05:06:33,05:06:33,10798,4,,,,727.25,0
10123110,05:06:56,05:06:56,2465,5,,,,883,0
10123110,05:07:26,05:07:26,2466,6,,,,1106.93,0
10123110,05:07:50,05:07:50,2467,7,,,,1253.7,0
10123110,05:08:12,05:08:12,2468,8,,,,1420.39,0
10123110,05:08:37,05:08:37,2469,9,,,,1622.32,0
10123110,05:09:14,05:09:14,2470,10,,,,1924.05,0
10123110,05:09:58,05:09:58,9633,11,,,,2296.26,0
10123110,05:10:23,05:10:23,3505,12,,,,2493.7,0
10123110,05:11:11,05:11:11,141,13,,,,2862.05,0
10123110,05:12:00,05:12:00,142,14,,,,3226.83,
10123110,05:12:31,05:12:31,2401,15,,,,3504.68,0
10123110,05:12:58,05:12:58,2402,16,,,,3731.36,0
10123110,05:13:36,05:13:36,2403,17,,,,4014.38,0
10123110,05:13:58,05:13:58,2404,18,,,,4209.94,0
10123110,05:14:13,05:14:13,2405,19,,,,4374.12,0
10123110,05:14:45,05:14:45,2407,20,,,,4712.51,0
10123110,05:15:01,05:15:01,2408,21,,,,4907.7,0
10123110,05:15:20,05:15:20,2409,22,,,,5077.32,0
10123110,05:16:00,05:16:00,2410,23,,,,5368.62,0
10123110,05:16:20,05:16:20,2411,24,,,,5548.08,0
10123110,05:16:41,05:16:41,2412,25,,,,5697.44,0
10123110,05:16:58,05:16:58,2413,26,,,,5791.57,0
10123110,05:17:36,05:17:36,817,27,,,,6094.94,0
10123110,05:18:00,05:18:00,145,28,,,,6314.36,
10123110,05:18:35,05:18:35,146,29,,,,6495.82,0
10123110,05:19:12,05:19:12,147,30,,,,6762.28,0
10123110,05:19:49,05:19:49,148,31,,,,7024.37,0
10123110,05:20:23,05:20:23,149,32,,,,7216.18,0
10123110,05:21:09,05:21:09,150,33,,,,7571.46,0
10123110,05:21:39,05:21:39,151,34,,,,7780.81,0
10123110,05:22:06,05:22:06,152,35,,,,7964.29,0
10123110,05:22:31,05:22:31,9640,36,,,,8182.49,0
10123110,05:23:11,05:23:11,153,37,,,,8361.73,0
10123110,05:23:29,05:23:29,154,38,,,,8517.48,0
10123110,05:25:00,05:25:00,7092,39,,1,,9164.09,
10606020,13:18:00,13:18:00,4187,1,,,1,0,
10606020,13:18:33,13:18:33,4188,2,,,,168.39,0
10606020,13:19:09,13:19:09,4189,3,,,,405.45,0
10606020,13:20:13,13:20:13,10798,4,,,,727.25,0
10606020,13:20:46,13:20:46,2465,5,,,,883,0
10606020,13:21:29,13:21:29,2466,6,,,,1106.93,0
10606020,13:22:03,13:22:03,2467,7,,,,1253.7,0
10606020,13:22:35,13:22:35,2468,8,,,,1420.39,0
10606020,13:23:11,13:23:11,2469,9,,,,1622.32,0
10606020,13:24:03,13:24:03,2470,10,,,,1924.05,0
10606020,13:25:06,13:25:06,9633,11,,,,2296.26,0
10606020,13:25:42,13:25:42,3505,12,,,,2493.7,0
10606020,13:26:50,13:26:50,141,13,,,,2862.05,0
10606020,13:28:00,13:28:00,142,14,,,,3226.83,
10606020,13:28:47,13:28:47,2401,15,,,,3504.68,0
10606020,13:29:27,13:29:27,2402,16,,,,3731.36,0
10606020,13:30:24,13:30:24,2403,17,,,,4014.38,0
10606020,13:30:58,13:30:58,2404,18,,,,4209.94,0
10606020,13:31:20,13:31:20,2405,19,,,,4374.12,0
10606020,13:32:08,13:32:08,2407,20,,,,4712.51,0
10606020,13:32:32,13:32:32,2408,21,,,,4907.7,0
10606020,13:33:01,13:33:01,2409,22,,,,5077.32,0
10606020,13:34:00,13:34:00,2410,23,,,,5368.62,0
10606020,13:34:30,13:34:30,2411,24,,,,5548.08,0
10606020,13:35:02,13:35:02,2412,25,,,,5697.44,0
10606020,13:35:27,13:35:27,2413,26,,,,5791.57,0
10606020,13:36:24,13:36:24,817,27,,,,6094.94,0
10606020,13:37:00,13:37:00,145,28,,,,6314.36,
10606020,13:37:50,13:37:50,146,29,,,,6495.82,0
10606020,13:38:43,13:38:43,147,30,,,,6762.28,0
10606020,13:39:36,13:39:36,148,31,,,,7024.37,0
10606020,13:40:25,13:40:25,149,32,,,,7216.18,0
10606020,13:41:30,13:41:30,150,33,,,,7571.46,0
10606020,13:42:13,13:42:13,151,34,,,,7780.81,0
10606020,13:42:51,13:42:51,152,35,,,,7964.29,0
10606020,13:43:27,13:43:27,9640,36,,,,8182.49,0
10606020,13:44:25,13:44:25,153,37,,,,8361.73,0
10606020,13:44:50,13:44:50,154,38,,,,8517.48,0
10606020,13:47:00,13:47:00,7092,39,,1,,9164.09,
10606030,13:18:00,13:18:00,4187,1,,,1,0,
10606030,13:18:33,13:18:33,4188,2,,,,168.39,0
10606030,13:19:09,13:19:09,4189,3,,,,405.45,0
10606030,13:20:13,13:20:13,10798,4,,,,727.25,0
10606030,13:20:46,13:20:46,2465,5,,,,883,0
10606030,13:21:29,13:21:29,2466,6,,,,1106.93,0
10606030,13:22:03,13:22:03,2467,7,,,,1253.7,0
10606030,13:22:35,13:22:35,2468,8,,,,1420.39,0
10606030,13:23:11,13:23:11,2469,9,,,,1622.32,0
10606030,13:24:03,13:24:03,2470,10,,,,1924.05,0
10606030,13:25:06,13:25:06,9633,11,,,,2296.26,0
10606030,13:25:42,13:25:42,3505,12,,,,2493.7,0
10606030,13:26:50,13:26:50,141,13,,,,2862.05,0
10606030,13:28:00,13:28:00,142,14,,,,3226.83,
10606030,13:28:47,13:28:47,2401,15,,,,3504.68,0
10606030,13:29:27,13:29:27,2402,16,,,,3731.36,0
10606030,13:30:24,13:30:24,2403,17,,,,4014.38,0
10606030,13:30:58,13:30:58,2404,18,,,,4209.94,0
10606030,13:31:20,13:31:20,2405,19,,,,4374.12,0
10606030,13:32:08,13:32:08,2407,20,,,,4712.51,0
10606030,13:32:32,13:32:32,2408,21,,,,4907.7,0
10606030,13:33:01,13:33:01,2409,22,,,,5077.32,0
10606030,13:34:00,13:34:00,2410,23,,,,5368.62,0
10606030,13:34:30,13:34:30,2411,24,,,,5548.08,0
10606030,13:35:02,13:35:02,2412,25,,,,5697.44,0
10606030,13:35:27,13:35:27,2413,26,,,,5791.57,0
10606030,13:36:24,13:36:24,817,27,,,,6094.94,0
10606030,13:37:00,13:37:00,145,28,,,,6314.36,
10606030,13:37:50,13:37:50,146,29,,,,6495.82,0
10606030,13:38:43,13:38:43,147,30,,,,6762.28,0
10606030,13:39:36,13:39:36,148,31,,,,7024.37,0
10606030,13:40:25,13:40:25,149,32,,,,7216.18,0
10606030,13:41:30,13:41:30,150,33,,,,7571.46,0
10606030,13:42:13,13:42:13,151,34,,,,7780.81,0
10606030,13:42:51,13:42:51,152,35,,,,7964.29,0
10606030,13:43:27,13:43:27,9640,36,,,,8182.49,0
10606030,13:44:25,13:44:25,153,37,,,,8361.73,0
10606030,13:44:50,13:44:50,154,38,,,,8517.48,0
10606030,13:47:00,13:47:00,7092,39,,1,,9164.09,
10606040,13:18:00,13:18:00,4187,1,,,1,0,
10606040,13:18:33,13:18:33,4188,2,,,,168.39,0
10606040,13:19:09,13:19:09,4189,3,,,,405.45,0
10606040,13:20:13,13:20:13,10798,4,,,,727.25,0
10606040,13:20:46,13:20:46,2465,5,,,,883,0
10606040,13:21:29,13:21:29,2466,6,,,,1106.93,0
10606040,13:22:03,13:22:03,2467,7,,,,1253.7,0
10606040,13:22:35,13:22:35,2468,8,,,,1420.39,0
10606040,13:23:11,13:23:11,2469,9,,,,1622.32,0
10606040,13:24:03,13:24:03,2470,10,,,,1924.05,0
10606040,13:25:06,13:25:06,9633,11,,,,2296.26,0
10606040,13:25:42,13:25:42,3505,12,,,,2493.7,0
10606040,13:26:50,13:26:50,141,13,,,,2862.05,0
10606040,13:28:00,13:28:00,142,14,,,,3226.83,
10606040,13:28:47,13:28:47,2401,15,,,,3504.68,0
10606040,13:29:27,13:29:27,2402,16,,,,3731.36,0
10606040,13:30:24,13:30:24,2403,17,,,,4014.38,0
10606040,13:30:58,13:30:58,2404,18,,,,4209.94,0
10606040,13:31:20,13:31:20,2405,19,,,,4374.12,0
10606040,13:32:08,13:32:08,2407,20,,,,4712.51,0
10606040,13:32:32,13:32:32,2408,21,,,,4907.7,0
10606040,13:33:01,13:33:01,2409,22,,,,5077.32,0
10606040,13:34:00,13:34:00,2410,23,,,,5368.62,0
10606040,13:34:30,13:34:30,2411,24,,,,5548.08,0
10606040,13:35:02,13:35:02,2412,25,,,,5697.44,0
10606040,13:35:27,13:35:27,2413,26,,,,5791.57,0
10606040,13:36:24,13:36:24,817,27,,,,6094.94,0
10606040,13:37:00,13:37:00,145,28,,,,6314.36,
10606040,13:37:50,13:37:50,146,29,,,,6495.82,0
10606040,13:38:43,13:38:43,147,30,,,,6762.28,0
10606040,13:39:36,13:39:36,148,31,,,,7024.37,0
10606040,13:40:25,13:40:25,149,32,,,,7216.18,0
10606040,13:41:30,13:41:30,150,33,,,,7571.46,0
10606040,13:42:13,13:42:13,151,34,,,,7780.81,0
10606040,13:42:51,13:42:51,152,35,,,,7964.29,0
10606040,13:43:27,13:43:27,9640,36,,,,8182.49,0
10606040,13:44:25,13:44:25,153,37,,,,8361.73,0
10606040,13:44:50,13:44:50,154,38,,,,8517.48,0
10606040,13:47:00,13:47:00,7092,39,,1,,9164.09,
10606050,13:18:00,13:18:00,4187,1,,,1,0,
10606050,13:18:33,13:18:33,4188,2,,,,168.39,0
10606050,13:19:09,13:19:09,4189,3,,,,405.45,0
10606050,13:20:13,13:20:13,10798,4,,,,727.25,0
10606050,13:20:46,13:20:46,2465,5,,,,883,0
10606050,13:21:29,13:21:29,2466,6,,,,1106.93,0
10606050,13:22:03,13:22:03,2467,7,,,,1253.7,0
10606050,13:22:35,13:22:35,2468,8,,,,1420.39,0
10606050,13:23:11,13:23:11,2469,9,,,,1622.32,0
10606050,13:24:03,13:24:03,2470,10,,,,1924.05,0
10606050,13:25:06,13:25:06,9633,11,,,,2296.26,0
10606050,13:25:42,13:25:42,3505,12,,,,2493.7,0
10606050,13:26:50,13:26:50,141,13,,,,2862.05,0
10606050,13:28:00,13:28:00,142,14,,,,3226.83,
10606050,13:28:47,13:28:47,2401,15,,,,3504.68,0
10606050,13:29:27,13:29:27,2402,16,,,,3731.36,0
10606050,13:30:24,13:30:24,2403,17,,,,4014.38,0
10606050,13:30:58,13:30:58,2404,18,,,,4209.94,0
10606050,13:31:20,13:31:20,2405,19,,,,4374.12,0
10606050,13:32:08,13:32:08,2407,20,,,,4712.51,0
10606050,13:32:32,13:32:32,2408,21,,,,4907.7,0
10606050,13:33:01,13:33:01,2409,22,,,,5077.32,0
10606050,13:34:00,13:34:00,2410,23,,,,5368.62,0
10606050,13:34:30,13:34:30,2411,24,,,,5548.08,0
10606050,13:35:02,13:35:02,2412,25,,,,5697.44,0
10606050,13:35:27,13:35:27,2413,26,,,,5791.57,0
10606050,13:36:24,13:36:24,817,27,,,,6094.94,0
10606050,13:37:00,13:37:00,145,28,,,,6314.36,
10606050,13:37:50,13:37:50,146,29,,,,6495.82,0
10606050,13:38:43,13:38:43,147,30,,,,6762.28,0
10606050,13:39:36,13:39:36,148,31,,,,7024.37,0
10606050,13:40:25,13:40:25,149,32,,,,7216.18,0
10606050,13:41:30,13:41:30,150,33,,,,7571.46,0
10606050,13:42:13,13:42:13,151,34,,,,7780.81,0
10606050,13:42:51,13:42:51,152,35,,,,7964.29,0
10606050,13:43:27,13:43:27,9640,36,,,,8182.49,0
10606050,13:44:25,13:44:25,153,37,,,,8361.73,0
10606050,13:44:50,13:44:50,154,38,,,,8517.48,0
10606050,13:47:00,13:47:00,7092,39,,1,,9164.09,
10606060,13:18:00,13:18:00,4187,1,,,1,0,
10606060,13:18:33,13:18:33,4188,2,,,,168.39,0
10606060,13:19:09,13:19:09,4189,3,,,,405.45,0
10606060,13:20:13,13:20:13,10798,4,,,,727.25,0
10606060,13:20:46,13:20:46,2465,5,,,,883,0
10606060,13:21:29,13:21:29,2466,6,,,,1106.93,0
10606060,13:22:03,13:22:03,2467,7,,,,1253.7,0
10606060,13:22:35,13:22:35,2468,8,,,,1420.39,0
10606060,13:23:11,13:23:11,2469,9,,,,1622.32,0
10606060,13:24:03,13:24:03,2470,10,,,,1924.05,0
10606060,13:25:06,13:25:06,9633,11,,,,2296.26,0
10606060,13:25:42,13:25:42,3505,12,,,,2493.7,0
10606060,13:26:50,13:26:50,141,13,,,,2862.05,0
10606060,13:28:00,13:28:00,142,14,,,,3226.83,
10606060,13:28:47,13:28:47,2401,15,,,,3504.68,0
10606060,13:29:27,13:29:27,2402,16,,,,3731.36,0
10606060,13:30:24,13:30:24,2403,17,,,,4014.38,0
10606060,13:30:58,13:30:58,2404,18,,,,4209.94,0
10606060,13:31:20,13:31:20,2405,19,,,,4374.12,0
10606060,13:32:08,13:32:08,2407,20,,,,4712.51,0
10606060,13:32:32,13:32:32,2408,21,,,,4907.7,0
10606060,13:33:01,13:33:01,2409,22,,,,5077.32,0
10606060,13:34:00,13:34:00,2410,23,,,,5368.62,0
10606060,13:34:30,13:34:30,2411,24,,,,5548.08,0
10606060,13:35:02,13:35:02,2412,25,,,,5697.44,0
10606060,13:35:27,13:35:27,2413,26,,,,5791.57,0
10606060,13:36:24,13:36:24,817,27,,,,6094.94,0
10606060,13:37:00,13:37:00,145,28,,,,6314.36,
10606060,13:37:50,13:37:50,146,29,,,,6495.82,0
10606060,13:38:43,13:38:43,147,30,,,,6762.28,0
10606060,13:39:36,13:39:36,148,31,,,,7024.37,0
10606060,13:40:25,13:40:25,149,32,,,,7216.18,0
10606060,13:41:30,13:41:30,150,33,,,,7571.46,0
10606060,13:42:13,13:42:13,151,34,,,,7780.81,0
10606060,13:42:51,13:42:51,152,35,,,,7964.29,0
10606060,13:43:27,13:43:27,9640,36,,,,8182.49,0
10606060,13:44:25,13:44:25,153,37,,,,8361.73,0
10606060,13:44:50,13:44:50,154,38,,,,8517.48,0
10606060,13:47:00,13:47:00,7092,39,,1,,9164.09,
10606090,13:18:00,13:18:00,4187,1,,,1,0,
10606090,13:18:33,13:18:33,4188,2,,,,168.39,0
10606090,13:19:09,13:19:09,4189,3,,,,405.45,0
10606090,13:20:13,13:20:13,10798,4,,,,727.25,0
10606090,13:20:46,13:20:46,2465,5,,,,883,0
10606090,13:21:29,13:21:29,2466,6,,,,1106.93,0
10606090,13:22:03,13:22:03,2467,7,,,,1253.7,0
10606090,13:22:35,13:22:35,2468,8,,,,1420.39,0
10606090,13:23:11,13:23:11,2469,9,,,,1622.32,0
10606090,13:24:03,13:24:03,2470,10,,,,1924.05,0
10606090,13:25:06,13:25:06,9633,11,,,,2296.26,0
10606090,13:25:42,13:25:42,3505,12,,,,2493.7,0
10606090,13:26:50,13:26:50,141,13,,,,2862.05,0
10606090,13:28:00,13:28:00,142,14,,,,3226.83,
10606090,13:28:47,13:28:47,2401,15,,,,3504.68,0
10606090,13:29:27,13:29:27,2402,16,,,,3731.36,0
10606090,13:30:24,13:30:24,2403,17,,,,4014.38,0
10606090,13:30:58,13:30:58,2404,18,,,,4209.94,0
10606090,13:31:20,13:31:20,2405,19,,,,4374.12,0
10606090,13:32:08,13:32:08,2407,20,,,,4712.51,0
10606090,13:32:32,13:32:32,2408,21,,,,4907.7,0
10606090,13:33:01,13:33:01,2409,22,,,,5077.32,0
10606090,13:34:00,13:34:00,2410,23,,,,5368.62,0
10606090,13:34:30,13:34:30,2411,24,,,,5548.08,0
10606090,13:35:02,13:35:02,2412,25,,,,5697.44,0
10606090,13:35:27,13:35:27,2413,26,,,,5791.57,0
10606090,13:36:24,13:36:24,817,27,,,,6094.94,0
10606090,13:37:00,13:37:00,145,28,,,,6314.36,
10606090,13:37:50,13:37:50,146,29,,,,6495.82,0
10606090,13:38:43,13:38:43,147,30,,,,6762.28,0
10606090,13:39:36,13:39:36,148,31,,,,7024.37,0
10606090,13:40:25,13:40:25,149,32,,,,7216.18,0
10606090,13:41:30,13:41:30,150,33,,,,7571.46,0
10606090,13:42:13,13:42:13,151,34,,,,7780.81,0
10606090,13:42:51,13:42:51,152,35,,,,7964.29,0
10606090,13:43:27,13:43:27,9640,36,,,,8182.49,0
10606090,13:44:25,13:44:25,153,37,,,,8361.73,0
10606090,13:44:50,13:44:50,154,38,,,,8517.48,0
10606090,13:47:00,13:47:00,7092,39,,1,,9164.09,
10606100,13:18:00,13:18:00,4187,1,,,1,0,
10606100,13:18:33,13:18:33,4188,2,,,,168.39,0
10606100,13:19:09,13:19:09,4189,3,,,,405.45,0
10606100,13:20:13,13:20:13,10798,4,,,,727.25,0
10606100,13:20:46,13:20:46,2465,5,,,,883,0
10606100,13:21:29,13:21:29,2466,6,,,,1106.93,0
10606100,13:22:03,13:22:03,2467,7,,,,1253.7,0
10606100,13:22:35,13:22:35,2468,8,,,,1420.39,0
10606100,13:23:11,13:23:11,2469,9,,,,1622.32,0
10606100,13:24:03,13:24:03,2470,10,,,,1924.05,0
10606100,13:25:06,13:25:06,9633,11,,,,2296.26,0
10606100,13:25:42,13:25:42,3505,12,,,,2493.7,0
10606100,13:26:50,13:26:50,141,13,,,,2862.05,0
10606100,13:28:00,13:28:00,142,14,,,,3226.83,
10606100,13:28:47,13:28:47,2401,15,,,,3504.68,0
10606100,13:29:27,13:29:27,2402,16,,,,3731.36,0
10606100,13:30:24,13:30:24,2403,17,,,,4014.38,0
10606100,13:30:58,13:30:58,2404,18,,,,4209.94,0
10606100,13:31:20,13:31:20,2405,19,,,,4374.12,0
10606100,13:32:08,13:32:08,2407,20,,,,4712.51,0
10606100,13:32:32,13:32:32,2408,21,,,,4907.7,0
10606100,13:33:01,13:33:01,2409,22,,,,5077.32,0
10606100,13:34:00,13:34:00,2410,23,,,,5368.62,0
10606100,13:34:30,13:34:30,2411,24,,,,5548.08,0
10606100,13:35:02,13:35:02,2412,25,,,,5697.44,0
10606100,13:35:27,13:35:27,2413,26,,,,5791.57,0
10606100,13:36:24,13:36:24,817,27,,,,6094.94,0
10606100,13:37:00,13:37:00,145,28,,,,6314.36,
10606100,13:37:50,13:37:50,146,29,,,,6495.82,0
10606100,13:38:43,13:38:43,147,30,,,,6762.28,0
10606100,13:39:36,13:39:36,148,31,,,,7024.37,0
10606100,13:40:25,13:40:25,149,32,,,,7216.18,0
10606100,13:41:30,13:41:30,150,33,,,,7571.46,0
10606100,13:42:13,13:42:13,151,34,,,,7780.81,0
10606100,13:42:51,13:42:51,152,35,,,,7964.29,0
10606100,13:43:27,13:43:27,9640,36,,,,8182.49,0
10606100,13:44:25,13:44:25,153,37,,,,8361.73,0
10606100,13:44:50,13:44:50,154,38,,,,8517.48,0
10606100,13:47:00,13:47:00,7092,39,,1,,9164.09,
10606110,13:18:00,13:18:00,4187,1,,,1,0,
10606110,13:18:33,13:18:33,4188,2,,,,168.39,0
10606110,13:19:09,13:19:09,4189,3,,,,405.45,0
10606110,13:20:13,13:20:13,10798,4,,,,727.25,0
10606110,13:20:46,13:20:46,2465,5,,,,883,0
10606110,13:21:29,13:21:29,2466,6,,,,1106.93,0
10606110,13:22:03,13:22:03,2467,7,,,,1253.7,0
10606110,13:22:35,13:22:35,2468,8,,,,1420.39,0
10606110,13:23:11,13:23:11,2469,9,,,,1622.32,0
10606110,13:24:03,13:24:03,2470,10,,,,1924.05,0
10606110,13:25:06,13:25:06,9633,11,,,,2296.26,0
10606110,13:25:42,13:25:42,3505,12,,,,2493.7,0
10606110,13:26:50,13:26:50,141,13,,,,2862.05,0
10606110,13:28:00,13:28:00,142,14,,,,3226.83,
10606110,13:28:47,13:28:47,2401,15,,,,3504.68,0
10606110,13:29:27,13:29:27,2402,16,,,,3731.36,0
10606110,13:30:24,13:30:24,2403,17,,,,4014.38,0
10606110,13:30:58,13:30:58,2404,18,,,,4209.94,0
10606110,13:31:20,13:31:20,2405,19,,,,4374.12,0
10606110,13:32:08,13:32:08,2407,20,,,,4712.51,0
10606110,13:32:32,13:32:32,2408,21,,,,4907.7,0
10606110,13:33:01,13:33:01,2409,22,,,,5077.32,0
10606110,13:34:00,13:34:00,2410,23,,,,5368.62,0
10606110,13:34:30,13:34:30,2411,24,,,,5548.08,0
10606110,13:35:02,13:35:02,2412,25,,,,5697.44,0
10606110,13:35:27,13:35:27,2413,26,,,,5791.57,0
10606110,13:36:24,13:36:24,817,27,,,,6094.94,0
10606110,13:37:00,13:37:00,145,28,,,,6314.36,
10606110,13:37:50,13:37:50,146,29,,,,6495.82,0
10606110,13:38:43,13:38:43,147,30,,,,6762.28,0
10606110,13:39:36,13:39:36,148,31,,,,7024.37,0
10606110,13:40:25,13:40:25,149,32,,,,7216.18,0
10606110,13:41:30,13:41:30,150,33,,,,7571.46,0
10606110,13:42:13,13:42:13,151,34,,,,7780.81,0
10606110,13:42:51,13:42:51,152,35,,,,7964.29,0
10606110,13:43:27,13:43:27,9640,36,,,,8182.49,0
10606110,13:44:25,13:44:25,153,37,,,,8361.73,0
10606110,13:44:50,13:44:50,154,38,,,,8517.48,0
10606110,13:47:00,13:47:00,7092,39,,1,,9164.09,
10712020,23:20:00,23:20:00,4187,1,,,1,0,
10712020,23:20:23,23:20:23,4188,2,,,,168.39,0
10712020,23:20:48,23:20:48,4189,3,,,,405.45,0
10712020,23:21:33,23:21:33,10798,4,,,,727.25,0
10712020,23:21:56,23:21:56,2465,5,,,,883,0
10712020,23:22:26,23:22:26,2466,6,,,,1106.93,0
10712020,23:22:50,23:22:50,2467,7,,,,1253.7,0
10712020,23:23:12,23:23:12,2468,8,,,,1420.39,0
10712020,23:23:37,23:23:37,2469,9,,,,1622.32,0
10712020,23:24:14,23:24:14,2470,10,,,,1924.05,0
10712020,23:24:58,23:24:58,9633,11,,,,2296.26,0
10712020,23:25:23,23:25:23,3505,12,,,,2493.7,0
10712020,23:26:11,23:26:11,141,13,,,,2862.05,0
10712020,23:27:00,23:27:00,142,14,,,,3226.83,
10712020,23:27:31,23:27:31,2401,15,,,,3504.68,0
10712020,23:27:58,23:27:58,2402,16,,,,3731.36,0
10712020,23:28:36,23:28:36,2403,17,,,,4014.38,0
10712020,23:28:58,23:28:58,2404,18,,,,4209.94,0
10712020,23:29:13,23:29:13,2405,19,,,,4374.12,0
10712020,23:29:45,23:29:45,2407,20,,,,4712.51,0
10712020,23:30:01,23:30:01,2408,21,,,,4907.7,0
10712020,23:30:20,23:30:20,2409,22,,,,5077.32,0
10712020,23:31:00,23:31:00,2410,23,,,,5368.62,0
10712020,23:31:20,23:31:20,2411,24,,,,5548.08,0
10712020,23:31:41,23:31:41,2412,25,,,,5697.44,0
10712020,23:31:58,23:31:58,2413,26,,,,5791.57,0
10712020,23:32:36,23:32:36,817,27,,,,6094.94,0
10712020,23:33:00,23:33:00,145,28,,,,6314.36,
10712020,23:33:35,23:33:35,146,29,,,,6495.82,0
10712020,23:34:12,23:34:12,147,30,,,,6762.28,0
10712020,23:34:49,23:34:49,148,31,,,,7024.37,0
10712020,23:35:23,23:35:23,149,32,,,,7216.18,0
10712020,23:36:09,23:36:09,150,33,,,,7571.46,0
10712020,23:36:39,23:36:39,151,34,,,,7780.81,0
10712020,23:37:06,23:37:06,152,35,,,,7964.29,0
10712020,23:37:31,23:37:31,9640,36,,,,8182.49,0
10712020,23:38:11,23:38:11,153,37,,,,8361.73,0
10712020,23:38:29,23:38:29,154,38,,,,8517.48,0
10712020,23:40:00,23:40:00,7092,39,,1,,9164.09,
10712030,23:20:00,23:20:00,4187,1,,,1,0,
10712030,23:20:23,23:20:23,4188,2,,,,168.39,0
10712030,23:20:48,23:20:48,4189,3,,,,405.45,0
10712030,23:21:33,23:21:33,10798,4,,,,727.25,0
10712030,23:21:56,23:21:56,2465,5,,,,883,0
10712030,23:22:26,23:22:26,2466,6,,,,1106.93,0
10712030,23:22:50,23:22:50,2467,7,,,,1253.7,0
10712030,23:23:12,23:23:12,2468,8,,,,1420.39,0
10712030,23:23:37,23:23:37,2469,9,,,,1622.32,0
10712030,23:24:14,23:24:14,2470,10,,,,1924.05,0
10712030,23:24:58,23:24:58,9633,11,,,,2296.26,0
10712030,23:25:23,23:25:23,3505,12,,,,2493.7,0
10712030,23:26:11,23:26:11,141,13,,,,2862.05,0
10712030,23:27:00,23:27:00,142,14,,,,3226.83,
10712030,23:27:31,23:27:31,2401,15,,,,3504.68,0
10712030,23:27:58,23:27:58,2402,16,,,,3731.36,0
10712030,23:28:36,23:28:36,2403,17,,,,4014.38,0
10712030,23:28:58,23:28:58,2404,18,,,,4209.94,0
10712030,23:29:13,23:29:13,2405,19,,,,4374.12,0
10712030,23:29:45,23:29:45,2407,20,,,,4712.51,0
10712030,23:30:01,23:30:01,2408,21,,,,4907.7,0
10712030,23:30:20,23:30:20,2409,22,,,,5077.32,0
10712030,23:31:00,23:31:00,2410,23,,,,5368.62,0
10712030,23:31:20,23:31:20,2411,24,,,,5548.08,0
10712030,23:31:41,23:31:41,2412,25,,,,5697.44,0
10712030,23:31:58,23:31:58,2413,26,,,,5791.57,0
10712030,23:32:36,23:32:36,817,27,,,,6094.94,0
10712030,23:33:00,23:33:00,145,28,,,,6314.36,
10712030,23:33:35,23:33:35,146,29,,,,6495.82,0
10712030,23:34:12,23:34:12,147,30,,,,6762.28,0
10712030,23:34:49,23:34:49,148,31,,,,7024.37,0
10712030,23:35:23,23:35:23,149,32,,,,7216.18,0
10712030,23:36:09,23:36:09,150,33,,,,7571.46,0
10712030,23:36:39,23:36:39,151,34,,,,7780.81,0
10712030,23:37:06,23:37:06,152,35,,,,7964.29,0
10712030,23:37:31,23:37:31,9640,36,,,,8182.49,0
10712030,23:38:11,23:38:11,153,37,,,,8361.73,0
10712030,23:38:29,23:38:29,154,38,,,,8517.48,0
10712030,23:40:00,23:40:00,7092,39,,1,,9164.09,
10712040,23:20:00,23:20:00,4187,1,,,1,0,
10712040,23:20:23,23:20:23,4188,2,,,,168.39,0
10712040,23:20:48,23:20:48,4189,3,,,,405.45,0
10712040,23:21:33,23:21:33,10798,4,,,,727.25,0
10712040,23:21:56,23:21:56,2465,5,,,,883,0
10712040,23:22:26,23:22:26,2466,6,,,,1106.93,0
10712040,23:22:50,23:22:50,2467,7,,,,1253.7,0
10712040,23:23:12,23:23:12,2468,8,,,,1420.39,0
10712040,23:23:37,23:23:37,2469,9,,,,1622.32,0
10712040,23:24:14,23:24:14,2470,10,,,,1924.05,0
10712040,23:24:58,23:24:58,9633,11,,,,2296.26,0
10712040,23:25:23,23:25:23,3505,12,,,,2493.7,0
10712040,23:26:11,23:26:11,141,13,,,,2862.05,0
10712040,23:27:00,23:27:00,142,14,,,,3226.83,
10712040,23:27:31,23:27:31,2401,15,,,,3504.68,0
10712040,23:27:58,23:27:58,2402,16,,,,3731.36,0
10712040,23:28:36,23:28:36,2403,17,,,,4014.38,0
10712040,23:28:58,23:28:58,2404,18,,,,4209.94,0
10712040,23:29:13,23:29:13,2405,19,,,,4374.12,0
10712040,23:29:45,23:29:45,2407,20,,,,4712.51,0
10712040,23:30:01,23:30:01,2408,21,,,,4907.7,0
10712040,23:30:20,23:30:20,2409,22,,,,5077.32,0
10712040,23:31:00,23:31:00,2410,23,,,,5368.62,0
10712040,23:31:20,23:31:20,2411,24,,,,5548.08,0
10712040,23:31:41,23:31:41,2412,25,,,,5697.44,0
10712040,23:31:58,23:31:58,2413,26,,,,5791.57,0
10712040,23:32:36,23:32:36,817,27,,,,6094.94,0
10712040,23:33:00,23:33:00,145,28,,,,6314.36,
10712040,23:33:35,23:33:35,146,29,,,,6495.82,0
10712040,23:34:12,23:34:12,147,30,,,,6762.28,0
10712040,23:34:49,23:34:49,148,31,,,,7024.37,0
10712040,23:35:23,23:35:23,149,32,,,,7216.18,0
10712040,23:36:09,23:36:09,150,33,,,,7571.46,0
10712040,23:36:39,23:36:39,151,34,,,,7780.81,0
10712040,23:37:06,23:37:06,152,35,,,,7964.29,0
10712040,23:37:31,23:37:31,9640,36,,,,8182.49,0
10712040,23:38:11,23:38:11,153,37,,,,8361.73,0
10712040,23:38:29,23:38:29,154,38,,,,8517.48,0
10712040,23:40:00,23:40:00,7092,39,,1,,9164.09,
10712050,23:20:00,23:20:00,4187,1,,,1,0,
10712050,23:20:23,23:20:23,4188,2,,,,168.39,0
10712050,23:20:48,23:20:48,4189,3,,,,405.45,0
10712050,23:21:33,23:21:33,10798,4,,,,727.25,0
10712050,23:21:56,23:21:56,2465,5,,,,883,0
10712050,23:22:26,23:22:26,2466,6,,,,1106.93,0
10712050,23:22:50,23:22:50,2467,7,,,,1253.7,0
10712050,23:23:12,23:23:12,2468,8,,,,1420.39,0
10712050,23:23:37,23:23:37,2469,9,,,,1622.32,0
10712050,23:24:14,23:24:14,2470,10,,,,1924.05,0
10712050,23:24:58,23:24:58,9633,11,,,,2296.26,0
10712050,23:25:23,23:25:23,3505,12,,,,2493.7,0
10712050,23:26:11,23:26:11,141,13,,,,2862.05,0
10712050,23:27:00,23:27:00,142,14,,,,3226.83,
10712050,23:27:31,23:27:31,2401,15,,,,3504.68,0
10712050,23:27:58,23:27:58,2402,16,,,,3731.36,0
10712050,23:28:36,23:28:36,2403,17,,,,4014.38,0
10712050,23:28:58,23:28:58,2404,18,,,,4209.94,0
10712050,23:29:13,23:29:13,2405,19,,,,4374.12,0
10712050,23:29:45,23:29:45,2407,20,,,,4712.51,0
10712050,23:30:01,23:30:01,2408,21,,,,4907.7,0
10712050,23:30:20,23:30:20,2409,22,,,,5077.32,0
10712050,23:31:00,23:31:00,2410,23,,,,5368.62,0
10712050,23:31:20,23:31:20,2411,24,,,,5548.08,0
10712050,23:31:41,23:31:41,2412,25,,,,5697.44,0
10712050,23:31:58,23:31:58,2413,26,,,,5791.57,0
10712050,23:32:36,23:32:36,817,27,,,,6094.94,0
10712050,23:33:00,23:33:00,145,28,,,,6314.36,
10712050,23:33:35,23:33:35,146,29,,,,6495.82,0
10712050,23:34:12,23:34:12,147,30,,,,6762.28,0
10712050,23:34:49,23:34:49,148,31,,,,7024.37,0
10712050,23:35:23,23:35:23,149,32,,,,7216.18,0
10712050,23:36:09,23:36:09,150,33,,,,7571.46,0
10712050,23:36:39,23:36:39,151,34,,,,7780.81,0
10712050,23:37:06,23:37:06,152,35,,,,7964.29,0
10712050,23:37:31,23:37:31,9640,36,,,,8182.49,0
10712050,23:38:11,23:38:11,153,37,,,,8361.73,0
10712050,23:38:29,23:38:29,154,38,,,,8517.48,0
10712050,23:40:00,23:40:00,7092,39,,1,,9164.09,
10712060,23:20:00,23:20:00,4187,1,,,1,0,
10712060,23:20:23,23:20:23,4188,2,,,,168.39,0
10712060,23:20:48,23:20:48,4189,3,,,,405.45,0
10712060,23:21:33,23:21:33,10798,4,,,,727.25,0
10712060,23:21:56,23:21:56,2465,5,,,,883,0
10712060,23:22:26,23:22:26,2466,6,,,,1106.93,0
10712060,23:22:50,23:22:50,2467,7,,,,1253.7,0
10712060,23:23:12,23:23:12,2468,8,,,,1420.39,0
10712060,23:23:37,23:23:37,2469,9,,,,1622.32,0
10712060,23:24:14,23:24:14,2470,10,,,,1924.05,0
10712060,23:24:58,23:24:58,9633,11,,,,2296.26,0
10712060,23:25:23,23:25:23,3505,12,,,,2493.7,0
10712060,23:26:11,23:26:11,141,13,,,,2862.05,0
10712060,23:27:00,23:27:00,142,14,,,,3226.83,
10712060,23:27:31,23:27:31,2401,15,,,,3504.68,0
10712060,23:27:58,23:27:58,2402,16,,,,3731.36,0
10712060,23:28:36,23:28:36,2403,17,,,,4014.38,0
10712060,23:28:58,23:28:58,2404,18,,,,4209.94,0
10712060,23:29:13,23:29:13,2405,19,,,,4374.12,0
10712060,23:29:45,23:29:45,2407,20,,,,4712.51,0
10712060,23:30:01,23:30:01,2408,21,,,,4907.7,0
10712060,23:30:20,23:30:20,2409,22,,,,5077.32,0
10712060,23:31:00,23:31:00,2410,23,,,,5368.62,0
10712060,23:31:20,23:31:20,2411,24,,,,5548.08,0
10712060,23:31:41,23:31:41,2412,25,,,,5697.44,0
10712060,23:31:58,23:31:58,2413,26,,,,5791.57,0
10712060,23:32:36,23:32:36,817,27,,,,6094.94,0
10712060,23:33:00,23:33:00,145,28,,,,6314.36,
10712060,23:33:35,23:33:35,146,29,,,,6495.82,0
10712060,23:34:12,23:34:12,147,30,,,,6762.28,0
10712060,23:34:49,23:34:49,148,31,,,,7024.37,0
10712060,23:35:23,23:35:23,149,32,,,,7216.18,0
10712060,23:36:09,23:36:09,150,33,,,,7571.46,0
10712060,23:36:39,23:36:39,151,34,,,,7780.81,0
10712060,23:37:06,23:37:06,152,35,,,,7964.29,0
10712060,23:37:31,23:37:31,9640,36,,,,8182.49,0
10712060,23:38:11,23:38:11,153,37,,,,8361.73,0
10712060,23:38:29,23:38:29,154,38,,,,8517.48,0
10712060,23:40:00,23:40:00,7092,39,,1,,9164.09,
10712090,23:20:00,23:20:00,4187,1,,,1,0,
10712090,23:20:23,23:20:23,4188,2,,,,168.39,0
10712090,23:20:48,23:20:48,4189,3,,,,405.45,0
10712090,23:21:33,23:21:33,10798,4,,,,727.25,0
10712090,23:21:56,23:21:56,2465,5,,,,883,0
10712090,23:22:26,23:22:26,2466,6,,,,1106.93,0
10712090,23:22:50,23:22:50,2467,7,,,,1253.7,0
10712090,23:23:12,23:23:12,2468,8,,,,1420.39,0
10712090,23:23:37,23:23:37,2469,9,,,,1622.32,0
10712090,23:24:14,23:24:14,2470,10,,,,1924.05,0
10712090,23:24:58,23:24:58,9633,11,,,,2296.26,0
10712090,23:25:23,23:25:23,3505,12,,,,2493.7,0
10712090,23:26:11,23:26:11,141,13,,,,2862.05,0
10712090,23:27:00,23:27:00,142,14,,,,3226.83,
10712090,23:27:31,23:27:31,2401,15,,,,3504.68,0
10712090,23:27:58,23:27:58,2402,16,,,,3731.36,0
10712090,23:28:36,23:28:36,2403,17,,,,4014.38,0
10712090,23:28:58,23:28:58,2404,18,,,,4209.94,0
10712090,23:29:13,23:29:13,2405,19,,,,4374.12,0
10712090,23:29:45,23:29:45,2407,20,,,,4712.51,0
10712090,23:30:01,23:30:01,2408,21,,,,4907.7,0
10712090,23:30:20,23:30:20,2409,22,,,,5077.32,0
10712090,23:31:00,23:31:00,2410,23,,,,5368.62,0
10712090,23:31:20,23:31:20,2411,24,,,,5548.08,0
10712090,23:31:41,23:31:41,2412,25,,,,5697.44,0
10712090,23:31:58,23:31:58,2413,26,,,,5791.57,0
10712090,23:32:36,23:32:36,817,27,,,,6094.94,0
10712090,23:33:00,23:33:00,145,28,,,,6314.36,
10712090,23:33:35,23:33:35,146,29,,,,6495.82,0
10712090,23:34:12,23:34:12,147,30,,,,6762.28,0
10712090,23:34:49,23:34:49,148,31,,,,7024.37,0
10712090,23:35:23,23:35:23,149,32,,,,7216.18,0
10712090,23:36:09,23:36:09,150,33,,,,7571.46,0
10712090,23:36:39,23:36:39,151,34,,,,7780.81,0
10712090,23:37:06,23:37:06,152,35,,,,7964.29,0
10712090,23:37:31,23:37:31,9640,36,,,,8182.49,0
10712090,23:38:11,23:38:11,153,37,,,,8361.73,0
10712090,23:38:29,23:38:29,154,38,,,,8517.48,0
10712090,23:40:00,23:40:00,7092,39,,1,,9164.09,
10712100,23:20:00,23:20:00,4187,1,,,1,0,
10712100,23:20:23,23:20:23,4188,2,,,,168.39,0
10712100,23:20:48,23:20:48,4189,3,,,,405.45,0
10712100,23:21:33,23:21:33,10798,4,,,,727.25,0
10712100,23:21:56,23:21:56,2465,5,,,,883,0
10712100,23:22:26,23:22:26,2466,6,,,,1106.93,0
10712100,23:22:50,23:22:50,2467,7,,,,1253.7,0
10712100,23:23:12,23:23:12,2468,8,,,,1420.39,0
10712100,23:23:37,23:23:37,2469,9,,,,1622.32,0
10712100,23:24:14,23:24:14,2470,10,,,,1924.05,0
10712100,23:24:58,23:24:58,9633,11,,,,2296.26,0
10712100,23:25:23,23:25:23,3505,12,,,,2493.7,0
10712100,23:26:11,23:26:11,141,13,,,,2862.05,0
10712100,23:27:00,23:27:00,142,14,,,,3226.83,
10712100,23:27:31,23:27:31,2401,15,,,,3504.68,0
10712100,23:27:58,23:27:58,2402,16,,,,3731.36,0
10712100,23:28:36,23:28:36,2403,17,,,,4014.38,0
10712100,23:28:58,23:28:58,2404,18,,,,4209.94,0
10712100,23:29:13,23:29:13,2405,19,,,,4374.12,0
10712100,23:29:45,23:29:45,2407,20,,,,4712.51,0
10712100,23:30:01,23:30:01,2408,21,,,,4907.7,0
10712100,23:30:20,23:30:20,2409,22,,,,5077.32,0
10712100,23:31:00,23:31:00,2410,23,,,,5368.62,0
10712100,23:31:20,23:31:20,2411,24,,,,5548.08,0
10712100,23:31:41,23:31:41,2412,25,,,,5697.44,0
10712100,23:31:58,23:31:58,2413,26,,,,5791.57,0
10712100,23:32:36,23:32:36,817,27,,,,6094.94,0
10712100,23:33:00,23:33:00,145,28,,,,6314.36,
10712100,23:33:35,23:33:35,146,29,,,,6495.82,0
10712100,23:34:12,23:34:12,147,30,,,,6762.28,0
10712100,23:34:49,23:34:49,148,31,,,,7024.37,0
10712100,23:35:23,23:35:23,149,32,,,,7216.18,0
10712100,23:36:09,23:36:09,150,33,,,,7571.46,0
10712100,23:36:39,23:36:39,151,34,,,,7780.81,0
10712100,23:37:06,23:37:06,152,35,,,,7964.29,0
10712100,23:37:31,23:37:31,9640,36,,,,8182.49,0
10712100,23:38:11,23:38:11,153,37,,,,8361.73,0
10712100,23:38:29,23:38:29,154,38,,,,8517.48,0
10712100,23:40:00,23:40:00,7092,39,,1,,9164.09,
10712110,23:20:00,23:20:00,4187,1,,,1,0,
10712110,23:20:23,23:20:23,4188,2,,,,168.39,0
10712110,23:20:48,23:20:48,4189,3,,,,405.45,0
10712110,23:21:33,23:21:33,10798,4,,,,727.25,0
10712110,23:21:56,23:21:56,2465,5,,,,883,0
10712110,23:22:26,23:22:26,2466,6,,,,1106.93,0
10712110,23:22:50,23:22:50,2467,7,,,,1253.7,0
10712110,23:23:12,23:23:12,2468,8,,,,1420.39,0
10712110,23:23:37,23:23:37,2469,9,,,,1622.32,0
10712110,23:24:14,23:24:14,2470,10,,,,1924.05,0
10712110,23:24:58,23:24:58,9633,11,,,,2296.26,0
10712110,23:25:23,23:25:23,3505,12,,,,2493.7,0
10712110,23:26:11,23:26:11,141,13,,,,2862.05,0
10712110,23:27:00,23:27:00,142,14,,,,3226.83,
10712110,23:27:31,23:27:31,2401,15,,,,3504.68,0
10712110,23:27:58,23:27:58,2402,16,,,,3731.36,0
10712110,23:28:36,23:28:36,2403,17,,,,4014.38,0
10712110,23:28:58,23:28:58,2404,18,,,,4209.94,0
10712110,23:29:13,23:29:13,2405,19,,,,4374.12,0
10712110,23:29:45,23:29:45,2407,20,,,,4712.51,0
10712110,23:30:01,23:30:01,2408,21,,,,4907.7,0
10712110,23:30:20,23:30:20,2409,22,,,,5077.32,0
10712110,23:31:00,23:31:00,2410,23,,,,5368.62,0
10712110,23:31:20,23:31:20,2411,24,,,,5548.08,0
10712110,23:31:41,23:31:41,2412,25,,,,5697.44,0
10712110,23:31:58,23:31:58,2413,26,,,,5791.57,0
10712110,23:32:36,23:32:36,817,27,,,,6094.94,0
10712110,23:33:00,23:33:00,145,28,,,,6314.36,
10712110,23:33:35,23:33:35,146,29,,,,6495.82,0
10712110,23:34:12,23:34:12,147,30,,,,6762.28,0
10712110,23:34:49,23:34:49,148,31,,,,7024.37,0
10712110,23:35:23,23:35:23,149,32,,,,7216.18,0
10712110,23:36:09,23:36:09,150,33,,,,7571.46,0
10712110,23:36:39,23:36:39,151,34,,,,7780.81,0
10712110,23:37:06,23:37:06,152,35,,,,7964.29,0
10712110,23:37:31,23:37:31,9640,36,,,,8182.49,0
10712110,23:38:11,23:38:11,153,37,,,,8361.73,0
10712110,23:38:29,23:38:29,154,38,,,,8517.48,0
10712110,23:40:00,23:40:00,7092,39,,1,,9164.09,
1112010,13:30:00,13:30:00,4187,1,,,1,0,
1112010,13:30:27,13:30:27,4188,2,,,,168.39,0
1112010,13:30:55,13:30:55,4189,3,,,,405.45,0
1112010,13:31:46,13:31:46,10798,4,,,,727.25,0
1112010,13:32:13,13:32:13,2465,5,,,,883,0
1112010,13:32:47,13:32:47,2466,6,,,,1106.93,0
1112010,13:33:14,13:33:14,2467,7,,,,1253.7,0
1112010,13:33:40,13:33:40,2468,8,,,,1420.39,0
1112010,13:34:09,13:34:09,2469,9,,,,1622.32,0
1112010,13:34:50,13:34:50,2470,10,,,,1924.05,0
1112010,13:35:41,13:35:41,9633,11,,,,2296.26,0
1112010,13:36:09,13:36:09,3505,12,,,,2493.7,0
1112010,13:37:04,13:37:04,141,13,,,,2862.05,0
1112010,13:38:00,13:38:00,142,14,,,,3226.83,
1112010,13:38:42,13:38:42,2401,15,,,,3504.68,0
1112010,13:39:17,13:39:17,2402,16,,,,3731.36,0
1112010,13:40:08,13:40:08,2403,17,,,,4014.38,0
1112010,13:40:38,13:40:38,2404,18,,,,4209.94,0
1112010,13:40:58,13:40:58,2405,19,,,,4374.12,0
1112010,13:41:40,13:41:40,2407,20,,,,4712.51,0
1112010,13:42:02,13:42:02,2408,21,,,,4907.7,0
1112010,13:42:27,13:42:27,2409,22,,,,5077.32,0
1112010,13:43:20,13:43:20,2410,23,,,,5368.62,0
1112010,13:43:46,13:43:46,2411,24,,,,5548.08,0
1112010,13:44:15,13:44:15,2412,25,,,,5697.44,0
1112010,13:44:37,13:44:37,2413,26,,,,5791.57,0
1112010,13:45:28,13:45:28,817,27,,,,6094.94,0
1112010,13:46:00,13:46:00,145,28,,,,6314.36,
1112010,13:46:45,13:46:45,146,29,,,,6495.82,0
1112010,13:47:33,13:47:33,147,30,,,,6762.28,0
1112010,13:48:21,13:48:21,148,31,,,,7024.37,0
1112010,13:49:04,13:49:04,149,32,,,,7216.18,0
1112010,13:50:03,13:50:03,150,33,,,,7571.46,0
1112010,13:50:42,13:50:42,151,34,,,,7780.81,0
1112010,13:51:16,13:51:16,152,35,,,,7964.29,0
1112010,13:51:48,13:51:48,9640,36,,,,8182.49,0
1112010,13:52:41,13:52:41,153,37,,,,8361.73,0
1112010,13:53:03,13:53:03,154,38,,,,8517.48,0
1112010,13:55:00,13:55:00,7092,39,,1,,9164.09,
1112080,13:30:00,13:30:00,4187,1,,,1,0,
1112080,13:30:27,13:30:27,4188,2,,,,168.39,0
1112080,13:30:55,13:30:55,4189,3,,,,405.45,0
1112080,13:31:46,13:31:46,10798,4,,,,727.25,0
1112080,13:32:13,13:32:13,2465,5,,,,883,0
1112080,13:32:47,13:32:47,2466,6,,,,1106.93,0
1112080,13:33:14,13:33:14,2467,7,,,,1253.7,0
1112080,13:33:40,13:33:40,2468,8,,,,1420.39,0
1112080,13:34:09,13:34:09,2469,9,,,,1622.32,0
1112080,13:34:50,13:34:50,2470,10,,,,1924.05,0
1112080,13:35:41,13:35:41,9633,11,,,,2296.26,0
1112080,13:36:09,13:36:09,3505,12,,,,2493.7,0
1112080,13:37:04,13:37:04,141,13,,,,2862.05,0
1112080,13:38:00,13:38:00,142,14,,,,3226.83,
1112080,13:38:42,13:38:42,2401,15,,,,3504.68,0
1112080,13:39:17,13:39:17,2402,16,,,,3731.36,0
1112080,13:40:08,13:40:08,2403,17,,,,4014.38,0
1112080,13:40:38,13:40:38,2404,18,,,,4209.94,0
1112080,13:40:58,13:40:58,2405,19,,,,4374.12,0
1112080,13:41:40,13:41:40,2407,20,,,,4712.51,0
1112080,13:42:02,13:42:02,2408,21,,,,4907.7,0
1112080,13:42:27,13:42:27,2409,22,,,,5077.32,0
1112080,13:43:20,13:43:20,2410,23,,,,5368.62,0
1112080,13:43:46,13:43:46,2411,24,,,,5548.08,0
1112080,13:44:15,13:44:15,2412,25,,,,5697.44,0
1112080,13:44:37,13:44:37,2413,26,,,,5791.57,0
1112080,13:45:28,13:45:28,817,27,,,,6094.94,0
1112080,13:46:00,13:46:00,145,28,,,,6314.36,
1112080,13:46:45,13:46:45,146,29,,,,6495.82,0
1112080,13:47:33,13:47:33,147,30,,,,6762.28,0
1112080,13:48:21,13:48:21,148,31,,,,7024.37,0
1112080,13:49:04,13:49:04,149,32,,,,7216.18,0
1112080,13:50:03,13:50:03,150,33,,,,7571.46,0
1112080,13:50:42,13:50:42,151,34,,,,7780.81,0
1112080,13:51:16,13:51:16,152,35,,,,7964.29,0
1112080,13:51:48,13:51:48,9640,36,,,,8182.49,0
1112080,13:52:41,13:52:41,153,37,,,,8361.73,0
1112080,13:53:03,13:53:03,154,38,,,,8517.48,0
1112080,13:55:00,13:55:00,7092,39,,1,,9164.09,
1112130,13:30:00,13:30:00,4187,1,,,1,0,
1112130,13:30:27,13:30:27,4188,2,,,,168.39,0
1112130,13:30:55,13:30:55,4189,3,,,,405.45,0
1112130,13:31:46,13:31:46,10798,4,,,,727.25,0
1112130,13:32:13,13:32:13,2465,5,,,,883,0
1112130,13:32:47,13:32:47,2466,6,,,,1106.93,0
1112130,13:33:14,13:33:14,2467,7,,,,1253.7,0
1112130,13:33:40,13:33:40,2468,8,,,,1420.39,0
1112130,13:34:09,13:34:09,2469,9,,,,1622.32,0
1112130,13:34:50,13:34:50,2470,10,,,,1924.05,0
1112130,13:35:41,13:35:41,9633,11,,,,2296.26,0
1112130,13:36:09,13:36:09,3505,12,,,,2493.7,0
1112130,13:37:04,13:37:04,141,13,,,,2862.05,0
1112130,13:38:00,13:38:00,142,14,,,,3226.83,
1112130,13:38:42,13:38:42,2401,15,,,,3504.68,0
1112130,13:39:17,13:39:17,2402,16,,,,3731.36,0
1112130,13:40:08,13:40:08,2403,17,,,,4014.38,0
1112130,13:40:38,13:40:38,2404,18,,,,4209.94,0
1112130,13:40:58,13:40:58,2405,19,,,,4374.12,0
1112130,13:41:40,13:41:40,2407,20,,,,4712.51,0
1112130,13:42:02,13:42:02,2408,21,,,,4907.7,0
1112130,13:42:27,13:42:27,2409,22,,,,5077.32,0
1112130,13:43:20,13:43:20,2410,23,,,,5368.62,0
1112130,13:43:46,13:43:46,2411,24,,,,5548.08,0
1112130,13:44:15,13:44:15,2412,25,,,,5697.44,0
1112130,13:44:37,13:44:37,2413,26,,,,5791.57,0
1112130,13:45:28,13:45:28,817,27,,,,6094.94,0
1112130,13:46:00,13:46:00,145,28,,,,6314.36,
1112130,13:46:45,13:46:45,146,29,,,,6495.82,0
1112130,13:47:33,13:47:33,147,30,,,,6762.28,0
1112130,13:48:21,13:48:21,148,31,,,,7024.37,0
1112130,13:49:04,13:49:04,149,32,,,,7216.18,0
1112130,13:50:03,13:50:03,150,33,,,,7571.46,0
1112130,13:50:42,13:50:42,151,34,,,,7780.81,0
1112130,13:51:16,13:51:16,152,35,,,,7964.29,0
1112130,13:51:48,13:51:48,9640,36,,,,8182.49,0
1112130,13:52:41,13:52:41,153,37,,,,8361.73,0
1112130,13:53:03,13:53:03,154,38,,,,8517.48,0
1112130,13:55:00,13:55:00,7092,39,,1,,9164.09,
11334070,07:30:00,07:30:00,4187,1,,,1,0,
11334070,07:30:27,07:30:27,4188,2,,,,168.39,0
11334070,07:30:55,07:30:55,4189,3,,,,405.45,0
11334070,07:31:46,07:31:46,10798,4,,,,727.25,0
11334070,07:32:13,07:32:13,2465,5,,,,883,0
11334070,07:32:47,07:32:47,2466,6,,,,1106.93,0
11334070,07:33:14,07:33:14,2467,7,,,,1253.7,0
11334070,07:33:40,07:33:40,2468,8,,,,1420.39,0
11334070,07:34:09,07:34:09,2469,9,,,,1622.32,0
11334070,07:34:50,07:34:50,2470,10,,,,1924.05,0
11334070,07:35:41,07:35:41,9633,11,,,,2296.26,0
11334070,07:36:09,07:36:09,3505,12,,,,2493.7,0
11334070,07:37:04,07:37:04,141,13,,,,2862.05,0
11334070,07:38:00,07:38:00,142,14,,,,3226.83,
11334070,07:38:42,07:38:42,2401,15,,,,3504.68,0
11334070,07:39:17,07:39:17,2402,16,,,,3731.36,0
11334070,07:40:08,07:40:08,2403,17,,,,4014.38,0
11334070,07:40:38,07:40:38,2404,18,,,,4209.94,0
11334070,07:40:58,07:40:58,2405,19,,,,4374.12,0
11334070,07:41:40,07:41:40,2407,20,,,,4712.51,0
11334070,07:42:02,07:42:02,2408,21,,,,4907.7,0
11334070,07:42:27,07:42:27,2409,22,,,,5077.32,0
11334070,07:43:20,07:43:20,2410,23,,,,5368.62,0
11334070,07:43:46,07:43:46,2411,24,,,,5548.08,0
11334070,07:44:15,07:44:15,2412,25,,,,5697.44,0
11334070,07:44:37,07:44:37,2413,26,,,,5791.57,0
11334070,07:45:28,07:45:28,817,27,,,,6094.94,0
11334070,07:46:00,07:46:00,145,28,,,,6314.36,
11334070,07:46:35,07:46:35,146,29,,,,6495.82,0
11334070,07:47:12,07:47:12,147,30,,,,6762.28,0
11334070,07:47:49,07:47:49,148,31,,,,7024.37,0
11334070,07:48:23,07:48:23,149,32,,,,7216.18,0
11334070,07:49:09,07:49:09,150,33,,,,7571.46,0
11334070,07:49:39,07:49:39,151,34,,,,7780.81,0
11334070,07:50:06,07:50:06,152,35,,,,7964.29,0
11334070,07:50:31,07:50:31,9640,36,,,,8182.49,0
11334070,07:51:11,07:51:11,153,37,,,,8361.73,0
11334070,07:51:29,07:51:29,154,38,,,,8517.48,0
11334070,07:53:00,07:53:00,7092,39,,1,,9164.09,
11334120,07:30:00,07:30:00,4187,1,,,1,0,
11334120,07:30:27,07:30:27,4188,2,,,,168.39,0
11334120,07:30:55,07:30:55,4189,3,,,,405.45,0
11334120,07:31:46,07:31:46,10798,4,,,,727.25,0
11334120,07:32:13,07:32:13,2465,5,,,,883,0
11334120,07:32:47,07:32:47,2466,6,,,,1106.93,0
11334120,07:33:14,07:33:14,2467,7,,,,1253.7,0
11334120,07:33:40,07:33:40,2468,8,,,,1420.39,0
11334120,07:34:09,07:34:09,2469,9,,,,1622.32,0
11334120,07:34:50,07:34:50,2470,10,,,,1924.05,0
11334120,07:35:41,07:35:41,9633,11,,,,2296.26,0
11334120,07:36:09,07:36:09,3505,12,,,,2493.7,0
11334120,07:37:04,07:37:04,141,13,,,,2862.05,0
11334120,07:38:00,07:38:00,142,14,,,,3226.83,
11334120,07:38:42,07:38:42,2401,15,,,,3504.68,0
11334120,07:39:17,07:39:17,2402,16,,,,3731.36,0
11334120,07:40:08,07:40:08,2403,17,,,,4014.38,0
11334120,07:40:38,07:40:38,2404,18,,,,4209.94,0
11334120,07:40:58,07:40:58,2405,19,,,,4374.12,0
11334120,07:41:40,07:41:40,2407,20,,,,4712.51,0
11334120,07:42:02,07:42:02,2408,21,,,,4907.7,0
11334120,07:42:27,07:42:27,2409,22,,,,5077.32,0
11334120,07:43:20,07:43:20,2410,23,,,,5368.62,0
11334120,07:43:46,07:43:46,2411,24,,,,5548.08,0
11334120,07:44:15,07:44:15,2412,25,,,,5697.44,0
11334120,07:44:37,07:44:37,2413,26,,,,5791.57,0
11334120,07:45:28,07:45:28,817,27,,,,6094.94,0
11334120,07:46:00,07:46:00,145,28,,,,6314.36,
11334120,07:46:35,07:46:35,146,29,,,,6495.82,0
11334120,07:47:12,07:47:12,147,30,,,,6762.28,0
11334120,07:47:49,07:47:49,148,31,,,,7024.37,0
11334120,07:48:23,07:48:23,149,32,,,,7216.18,0
11334120,07:49:09,07:49:09,150,33,,,,7571.46,0
11334120,07:49:39,07:49:39,151,34,,,,7780.81,0
11334120,07:50:06,07:50:06,152,35,,,,7964.29,0
11334120,07:50:31,07:50:31,9640,36,,,,8182.49,0
11334120,07:51:11,07:51:11,153,37,,,,8361.73,0
11334120,07:51:29,07:51:29,154,38,,,,8517.48,0
11334120,07:53:00,07:53:00,7092,39,,1,,9164.09,
11366020,12:18:00,12:18:00,4187,1,,,1,0,
11366020,12:18:33,12:18:33,4188,2,,,,168.39,0
11366020,12:19:09,12:19:09,4189,3,,,,405.45,0
11366020,12:20:13,12:20:13,10798,4,,,,727.25,0
11366020,12:20:46,12:20:46,2465,5,,,,883,0
11366020,12:21:29,12:21:29,2466,6,,,,1106.93,0
11366020,12:22:03,12:22:03,2467,7,,,,1253.7,0
11366020,12:22:35,12:22:35,2468,8,,,,1420.39,0
11366020,12:23:11,12:23:11,2469,9,,,,1622.32,0
11366020,12:24:03,12:24:03,2470,10,,,,1924.05,0
11366020,12:25:06,12:25:06,9633,11,,,,2296.26,0
11366020,12:25:42,12:25:42,3505,12,,,,2493.7,0
11366020,12:26:50,12:26:50,141,13,,,,2862.05,0
11366020,12:28:00,12:28:00,142,14,,,,3226.83,
11366020,12:28:47,12:28:47,2401,15,,,,3504.68,0
11366020,12:29:27,12:29:27,2402,16,,,,3731.36,0
11366020,12:30:24,12:30:24,2403,17,,,,4014.38,0
11366020,12:30:58,12:30:58,2404,18,,,,4209.94,0
11366020,12:31:20,12:31:20,2405,19,,,,4374.12,0
11366020,12:32:08,12:32:08,2407,20,,,,4712.51,0
11366020,12:32:32,12:32:32,2408,21,,,,4907.7,0
11366020,12:33:01,12:33:01,2409,22,,,,5077.32,0
11366020,12:34:00,12:34:00,2410,23,,,,5368.62,0
11366020,12:34:30,12:34:30,2411,24,,,,5548.08,0
11366020,12:35:02,12:35:02,2412,25,,,,5697.44,0
11366020,12:35:27,12:35:27,2413,26,,,,5791.57,0
11366020,12:36:24,12:36:24,817,27,,,,6094.94,0
11366020,12:37:00,12:37:00,145,28,,,,6314.36,
11366020,12:37:50,12:37:50,146,29,,,,6495.82,0
11366020,12:38:43,12:38:43,147,30,,,,6762.28,0
11366020,12:39:36,12:39:36,148,31,,,,7024.37,0
11366020,12:40:25,12:40:25,149,32,,,,7216.18,0
11366020,12:41:30,12:41:30,150,33,,,,7571.46,0
11366020,12:42:13,12:42:13,151,34,,,,7780.81,0
11366020,12:42:51,12:42:51,152,35,,,,7964.29,0
11366020,12:43:27,12:43:27,9640,36,,,,8182.49,0
11366020,12:44:25,12:44:25,153,37,,,,8361.73,0
11366020,12:44:50,12:44:50,154,38,,,,8517.48,0
11366020,12:47:00,12:47:00,7092,39,,1,,9164.09,
11366030,12:18:00,12:18:00,4187,1,,,1,0,
11366030,12:18:33,12:18:33,4188,2,,,,168.39,0
11366030,12:19:09,12:19:09,4189,3,,,,405.45,0
11366030,12:20:13,12:20:13,10798,4,,,,727.25,0
11366030,12:20:46,12:20:46,2465,5,,,,883,0
11366030,12:21:29,12:21:29,2466,6,,,,1106.93,0
11366030,12:22:03,12:22:03,2467,7,,,,1253.7,0
11366030,12:22:35,12:22:35,2468,8,,,,1420.39,0
11366030,12:23:11,12:23:11,2469,9,,,,1622.32,0
11366030,12:24:03,12:24:03,2470,10,,,,1924.05,0
11366030,12:25:06,12:25:06,9633,11,,,,2296.26,0
11366030,12:25:42,12:25:42,3505,12,,,,2493.7,0
11366030,12:26:50,12:26:50,141,13,,,,2862.05,0
11366030,12:28:00,12:28:00,142,14,,,,3226.83,
11366030,12:28:47,12:28:47,2401,15,,,,3504.68,0
11366030,12:29:27,12:29:27,2402,16,,,,3731.36,0
11366030,12:30:24,12:30:24,2403,17,,,,4014.38,0
11366030,12:30:58,12:30:58,2404,18,,,,4209.94,0
11366030,12:31:20,12:31:20,2405,19,,,,4374.12,0
11366030,12:32:08,12:32:08,2407,20,,,,4712.51,0
11366030,12:32:32,12:32:32,2408,21,,,,4907.7,0
11366030,12:33:01,12:33:01,2409,22,,,,5077.32,0
11366030,12:34:00,12:34:00,2410,23,,,,5368.62,0
11366030,12:34:30,12:34:30,2411,24,,,,5548.08,0
11366030,12:35:02,12:35:02,2412,25,,,,5697.44,0
11366030,12:35:27,12:35:27,2413,26,,,,5791.57,0
11366030,12:36:24,12:36:24,817,27,,,,6094.94,0
11366030,12:37:00,12:37:00,145,28,,,,6314.36,
11366030,12:37:50,12:37:50,146,29,,,,6495.82,0
11366030,12:38:43,12:38:43,147,30,,,,6762.28,0
11366030,12:39:36,12:39:36,148,31,,,,7024.37,0
11366030,12:40:25,12:40:25,149,32,,,,7216.18,0
11366030,12:41:30,12:41:30,150,33,,,,7571.46,0
11366030,12:42:13,12:42:13,151,34,,,,7780.81,0
11366030,12:42:51,12:42:51,152,35,,,,7964.29,0
11366030,12:43:27,12:43:27,9640,36,,,,8182.49,0
11366030,12:44:25,12:44:25,153,37,,,,8361.73,0
11366030,12:44:50,12:44:50,154,38,,,,8517.48,0
11366030,12:47:00,12:47:00,7092,39,,1,,9164.09,
11366040,12:18:00,12:18:00,4187,1,,,1,0,
11366040,12:18:33,12:18:33,4188,2,,,,168.39,0
11366040,12:19:09,12:19:09,4189,3,,,,405.45,0
11366040,12:20:13,12:20:13,10798,4,,,,727.25,0
11366040,12:20:46,12:20:46,2465,5,,,,883,0
11366040,12:21:29,12:21:29,2466,6,,,,1106.93,0
11366040,12:22:03,12:22:03,2467,7,,,,1253.7,0
11366040,12:22:35,12:22:35,2468,8,,,,1420.39,0
11366040,12:23:11,12:23:11,2469,9,,,,1622.32,0
11366040,12:24:03,12:24:03,2470,10,,,,1924.05,0
11366040,12:25:06,12:25:06,9633,11,,,,2296.26,0
11366040,12:25:42,12:25:42,3505,12,,,,2493.7,0
11366040,12:26:50,12:26:50,141,13,,,,2862.05,0
11366040,12:28:00,12:28:00,142,14,,,,3226.83,
11366040,12:28:47,12:28:47,2401,15,,,,3504.68,0
11366040,12:29:27,12:29:27,2402,16,,,,3731.36,0
11366040,12:30:24,12:30:24,2403,17,,,,4014.38,0
11366040,12:30:58,12:30:58,2404,18,,,,4209.94,0
11366040,12:31:20,12:31:20,2405,19,,,,4374.12,0
11366040,12:32:08,12:32:08,2407,20,,,,4712.51,0
11366040,12:32:32,12:32:32,2408,21,,,,4907.7,0
11366040,12:33:01,12:33:01,2409,22,,,,5077.32,0
11366040,12:34:00,12:34:00,2410,23,,,,5368.62,0
11366040,12:34:30,12:34:30,2411,24,,,,5548.08,0
11366040,12:35:02,12:35:02,2412,25,,,,5697.44,0
11366040,12:35:27,12:35:27,2413,26,,,,5791.57,0
11366040,12:36:24,12:36:24,817,27,,,,6094.94,0
11366040,12:37:00,12:37:00,145,28,,,,6314.36,
11366040,12:37:50,12:37:50,146,29,,,,6495.82,0
11366040,12:38:43,12:38:43,147,30,,,,6762.28,0
11366040,12:39:36,12:39:36,148,31,,,,7024.37,0
11366040,12:40:25,12:40:25,149,32,,,,7216.18,0
11366040,12:41:30,12:41:30,150,33,,,,7571.46,0
11366040,12:42:13,12:42:13,151,34,,,,7780.81,0
11366040,12:42:51,12:42:51,152,35,,,,7964.29,0
11366040,12:43:27,12:43:27,9640,36,,,,8182.49,0
11366040,12:44:25,12:44:25,153,37,,,,8361.73,0
11366040,12:44:50,12:44:50,154,38,,,,8517.48,0
11366040,12:47:00,12:47:00,7092,39,,1,,9164.09,
11366050,12:18:00,12:18:00,4187,1,,,1,0,
11366050,12:18:33,12:18:33,4188,2,,,,168.39,0
11366050,12:19:09,12:19:09,4189,3,,,,405.45,0
11366050,12:20:13,12:20:13,10798,4,,,,727.25,0
11366050,12:20:46,12:20:46,2465,5,,,,883,0
11366050,12:21:29,12:21:29,2466,6,,,,1106.93,0
11366050,12:22:03,12:22:03,2467,7,,,,1253.7,0
11366050,12:22:35,12:22:35,2468,8,,,,1420.39,0
11366050,12:23:11,12:23:11,2469,9,,,,1622.32,0
11366050,12:24:03,12:24:03,2470,10,,,,1924.05,0
11366050,12:25:06,12:25:06,9633,11,,,,2296.26,0
11366050,12:25:42,12:25:42,3505,12,,,,2493.7,0
11366050,12:26:50,12:26:50,141,13,,,,2862.05,0
11366050,12:28:00,12:28:00,142,14,,,,3226.83,
11366050,12:28:47,12:28:47,2401,15,,,,3504.68,0
11366050,12:29:27,12:29:27,2402,16,,,,3731.36,0
11366050,12:30:24,12:30:24,2403,17,,,,4014.38,0
11366050,12:30:58,12:30:58,2404,18,,,,4209.94,0
11366050,12:31:20,12:31:20,2405,19,,,,4374.12,0
11366050,12:32:08,12:32:08,2407,20,,,,4712.51,0
11366050,12:32:32,12:32:32,2408,21,,,,4907.7,0
11366050,12:33:01,12:33:01,2409,22,,,,5077.32,0
11366050,12:34:00,12:34:00,2410,23,,,,5368.62,0
11366050,12:34:30,12:34:30,2411,24,,,,5548.08,0
11366050,12:35:02,12:35:02,2412,25,,,,5697.44,0
11366050,12:35:27,12:35:27,2413,26,,,,5791.57,0
11366050,12:36:24,12:36:24,817,27,,,,6094.94,0
11366050,12:37:00,12:37:00,145,28,,,,6314.36,
11366050,12:37:50,12:37:50,146,29,,,,6495.82,0
11366050,12:38:43,12:38:43,147,30,,,,6762.28,0
11366050,12:39:36,12:39:36,148,31,,,,7024.37,0
11366050,12:40:25,12:40:25,149,32,,,,7216.18,0
11366050,12:41:30,12:41:30,150,33,,,,7571.46,0
11366050,12:42:13,12:42:13,151,34,,,,7780.81,0
11366050,12:42:51,12:42:51,152,35,,,,7964.29,0
11366050,12:43:27,12:43:27,9640,36,,,,8182.49,0
11366050,12:44:25,12:44:25,153,37,,,,8361.73,0
11366050,12:44:50,12:44:50,154,38,,,,8517.48,0
11366050,12:47:00,12:47:00,7092,39,,1,,9164.09,
11366060,12:18:00,12:18:00,4187,1,,,1,0,
11366060,12:18:33,12:18:33,4188,2,,,,168.39,0
11366060,12:19:09,12:19:09,4189,3,,,,405.45,0
11366060,12:20:13,12:20:13,10798,4,,,,727.25,0
11366060,12:20:46,12:20:46,2465,5,,,,883,0
11366060,12:21:29,12:21:29,2466,6,,,,1106.93,0
11366060,12:22:03,12:22:03,2467,7,,,,1253.7,0
11366060,12:22:35,12:22:35,2468,8,,,,1420.39,0
11366060,12:23:11,12:23:11,2469,9,,,,1622.32,0
11366060,12:24:03,12:24:03,2470,10,,,,1924.05,0
11366060,12:25:06,12:25:06,9633,11,,,,2296.26,0
11366060,12:25:42,12:25:42,3505,12,,,,2493.7,0
11366060,12:26:50,12:26:50,141,13,,,,2862.05,0
11366060,12:28:00,12:28:00,142,14,,,,3226.83,
11366060,12:28:47,12:28:47,2401,15,,,,3504.68,0
11366060,12:29:27,12:29:27,2402,16,,,,3731.36,0
11366060,12:30:24,12:30:24,2403,17,,,,4014.38,0
11366060,12:30:58,12:30:58,2404,18,,,,4209.94,0
11366060,12:31:20,12:31:20,2405,19,,,,4374.12,0
11366060,12:32:08,12:32:08,2407,20,,,,4712.51,0
11366060,12:32:32,12:32:32,2408,21,,,,4907.7,0
11366060,12:33:01,12:33:01,2409,22,,,,5077.32,0
11366060,12:34:00,12:34:00,2410,23,,,,5368.62,0
11366060,12:34:30,12:34:30,2411,24,,,,5548.08,0
11366060,12:35:02,12:35:02,2412,25,,,,5697.44,0
11366060,12:35:27,12:35:27,2413,26,,,,5791.57,0
11366060,12:36:24,12:36:24,817,27,,,,6094.94,0
11366060,12:37:00,12:37:00,145,28,,,,6314.36,
11366060,12:37:50,12:37:50,146,29,,,,6495.82,0
11366060,12:38:43,12:38:43,147,30,,,,6762.28,0
11366060,12:39:36,12:39:36,148,31,,,,7024.37,0
11366060,12:40:25,12:40:25,149,32,,,,7216.18,0
11366060,12:41:30,12:41:30,150,33,,,,7571.46,0
11366060,12:42:13,12:42:13,151,34,,,,7780.81,0
11366060,12:42:51,12:42:51,152,35,,,,7964.29,0
11366060,12:43:27,12:43:27,9640,36,,,,8182.49,0
11366060,12:44:25,12:44:25,153,37,,,,8361.73,0
11366060,12:44:50,12:44:50,154,38,,,,8517.48,0
11366060,12:47:00,12:47:00,7092,39,,1,,9164.09,
11366090,12:18:00,12:18:00,4187,1,,,1,0,
11366090,12:18:33,12:18:33,4188,2,,,,168.39,0
11366090,12:19:09,12:19:09,4189,3,,,,405.45,0
11366090,12:20:13,12:20:13,10798,4,,,,727.25,0
11366090,12:20:46,12:20:46,2465,5,,,,883,0
11366090,12:21:29,12:21:29,2466,6,,,,1106.93,0
11366090,12:22:03,12:22:03,2467,7,,,,1253.7,0
11366090,12:22:35,12:22:35,2468,8,,,,1420.39,0
11366090,12:23:11,12:23:11,2469,9,,,,1622.32,0
11366090,12:24:03,12:24:03,2470,10,,,,1924.05,0
11366090,12:25:06,12:25:06,9633,11,,,,2296.26,0
11366090,12:25:42,12:25:42,3505,12,,,,2493.7,0
11366090,12:26:50,12:26:50,141,13,,,,2862.05,0
11366090,12:28:00,12:28:00,142,14,,,,3226.83,
11366090,12:28:47,12:28:47,2401,15,,,,3504.68,0
11366090,12:29:27,12:29:27,2402,16,,,,3731.36,0
11366090,12:30:24,12:30:24,2403,17,,,,4014.38,0
11366090,12:30:58,12:30:58,2404,18,,,,4209.94,0
11366090,12:31:20,12:31:20,2405,19,,,,4374.12,0
11366090,12:32:08,12:32:08,2407,20,,,,4712.51,0
11366090,12:32:32,12:32:32,2408,21,,,,4907.7,0
11366090,12:33:01,12:33:01,2409,22,,,,5077.32,0
11366090,12:34:00,12:34:00,2410,23,,,,5368.62,0
11366090,12:34:30,12:34:30,2411,24,,,,5548.08,0
11366090,12:35:02,12:35:02,2412,25,,,,5697.44,0
11366090,12:35:27,12:35:27,2413,26,,,,5791.57,0
11366090,12:36:24,12:36:24,817,27,,,,6094.94,0
11366090,12:37:00,12:37:00,145,28,,,,6314.36,
11366090,12:37:50,12:37:50,146,29,,,,6495.82,0
11366090,12:38:43,12:38:43,147,30,,,,6762.28,0
11366090,12:39:36,12:39:36,148,31,,,,7024.37,0
11366090,12:40:25,12:40:25,149,32,,,,7216.18,0
11366090,12:41:30,12:41:30,150,33,,,,7571.46,0
11366090,12:42:13,12:42:13,151,34,,,,7780.81,0
11366090,12:42:51,12:42:51,152,35,,,,7964.29,0
11366090,12:43:27,12:43:27,9640,36,,,,8182.49,0
11366090,12:44:25,12:44:25,153,37,,,,8361.73,0
11366090,12:44:50,12:44:50,154,38,,,,8517.48,0
11366090,12:47:00,12:47:00,7092,39,,1,,9164.09,
11366100,12:18:00,12:18:00,4187,1,,,1,0,
11366100,12:18:33,12:18:33,4188,2,,,,168.39,0
11366100,12:19:09,12:19:09,4189,3,,,,405.45,0
11366100,12:20:13,12:20:13,10798,4,,,,727.25,0
11366100,12:20:46,12:20:46,2465,5,,,,883,0
11366100,12:21:29,12:21:29,2466,6,,,,1106.93,0
11366100,12:22:03,12:22:03,2467,7,,,,1253.7,0
11366100,12:22:35,12:22:35,2468,8,,,,1420.39,0
11366100,12:23:11,12:23:11,2469,9,,,,1622.32,0
11366100,12:24:03,12:24:03,2470,10,,,,1924.05,0
11366100,12:25:06,12:25:06,9633,11,,,,2296.26,0
11366100,12:25:42,12:25:42,3505,12,,,,2493.7,0
11366100,12:26:50,12:26:50,141,13,,,,2862.05,0
11366100,12:28:00,12:28:00,142,14,,,,3226.83,
11366100,12:28:47,12:28:47,2401,15,,,,3504.68,0
11366100,12:29:27,12:29:27,2402,16,,,,3731.36,0
11366100,12:30:24,12:30:24,2403,17,,,,4014.38,0
11366100,12:30:58,12:30:58,2404,18,,,,4209.94,0
11366100,12:31:20,12:31:20,2405,19,,,,4374.12,0
11366100,12:32:08,12:32:08,2407,20,,,,4712.51,0
11366100,12:32:32,12:32:32,2408,21,,,,4907.7,0
11366100,12:33:01,12:33:01,2409,22,,,,5077.32,0
11366100,12:34:00,12:34:00,2410,23,,,,5368.62,0
11366100,12:34:30,12:34:30,2411,24,,,,5548.08,0
11366100,12:35:02,12:35:02,2412,25,,,,5697.44,0
11366100,12:35:27,12:35:27,2413,26,,,,5791.57,0
11366100,12:36:24,12:36:24,817,27,,,,6094.94,0
11366100,12:37:00,12:37:00,145,28,,,,6314.36,
11366100,12:37:50,12:37:50,146,29,,,,6495.82,0
11366100,12:38:43,12:38:43,147,30,,,,6762.28,0
11366100,12:39:36,12:39:36,148,31,,,,7024.37,0
11366100,12:40:25,12:40:25,149,32,,,,7216.18,0
11366100,12:41:30,12:41:30,150,33,,,,7571.46,0
11366100,12:42:13,12:42:13,151,34,,,,7780.81,0
11366100,12:42:51,12:42:51,152,35,,,,7964.29,0
11366100,12:43:27,12:43:27,9640,36,,,,8182.49,0
11366100,12:44:25,12:44:25,153,37,,,,8361.73,0
11366100,12:44:50,12:44:50,154,38,,,,8517.48,0
11366100,12:47:00,12:47:00,7092,39,,1,,9164.09,
11366110,12:18:00,12:18:00,4187,1,,,1,0,
11366110,12:18:33,12:18:33,4188,2,,,,168.39,0
11366110,12:19:09,12:19:09,4189,3,,,,405.45,0
11366110,12:20:13,12:20:13,10798,4,,,,727.25,0
11366110,12:20:46,12:20:46,2465,5,,,,883,0
11366110,12:21:29,12:21:29,2466,6,,,,1106.93,0
11366110,12:22:03,12:22:03,2467,7,,,,1253.7,0
11366110,12:22:35,12:22:35,2468,8,,,,1420.39,0
11366110,12:23:11,12:23:11,2469,9,,,,1622.32,0
11366110,12:24:03,12:24:03,2470,10,,,,1924.05,0
11366110,12:25:06,12:25:06,9633,11,,,,2296.26,0
11366110,12:25:42,12:25:42,3505,12,,,,2493.7,0
11366110,12:26:50,12:26:50,141,13,,,,2862.05,0
11366110,12:28:00,12:28:00,142,14,,,,3226.83,
11366110,12:28:47,12:28:47,2401,15,,,,3504.68,0
11366110,12:29:27,12:29:27,2402,16,,,,3731.36,0
11366110,12:30:24,12:30:24,2403,17,,,,4014.38,0
11366110,12:30:58,12:30:58,2404,18,,,,4209.94,0
11366110,12:31:20,12:31:20,2405,19,,,,4374.12,0
11366110,12:32:08,12:32:08,2407,20,,,,4712.51,0
11366110,12:32:32,12:32:32,2408,21,,,,4907.7,0
11366110,12:33:01,12:33:01,2409,22,,,,5077.32,0
11366110,12:34:00,12:34:00,2410,23,,,,5368.62,0
11366110,12:34:30,12:34:30,2411,24,,,,5548.08,0
11366110,12:35:02,12:35:02,2412,25,,,,5697.44,0
11366110,12:35:27,12:35:27,2413,26,,,,5791.57,0
11366110,12:36:24,12:36:24,817,27,,,,6094.94,0
11366110,12:37:00,12:37:00,145,28,,,,6314.36,
11366110,12:37:50,12:37:50,146,29,,,,6495.82,0
11366110,12:38:43,12:38:43,147,30,,,,6762.28,0
11366110,12:39:36,12:39:36,148,31,,,,7024.37,0
11366110,12:40:25,12:40:25,149,32,,,,7216.18,0
11366110,12:41:30,12:41:30,150,33,,,,7571.46,0
11366110,12:42:13,12:42:13,151,34,,,,7780.81,0
11366110,12:42:51,12:42:51,152,35,,,,7964.29,0
11366110,12:43:27,12:43:27,9640,36,,,,8182.49,0
11366110,12:44:25,12:44:25,153,37,,,,8361.73,0
11366110,12:44:50,12:44:50,154,38,,,,8517.48,0
11366110,12:47:00,12:47:00,7092,39,,1,,9164.09,
12179020,07:53:00,07:53:00,4187,1,,,1,0,
12179020,07:53:33,07:53:33,4188,2,,,,168.39,0
12179020,07:54:09,07:54:09,4189,3,,,,405.45,0
12179020,07:55:13,07:55:13,10798,4,,,,727.25,0
12179020,07:55:46,07:55:46,2465,5,,,,883,0
12179020,07:56:29,07:56:29,2466,6,,,,1106.93,0
12179020,07:57:03,07:57:03,2467,7,,,,1253.7,0
12179020,07:57:35,07:57:35,2468,8,,,,1420.39,0
12179020,07:58:11,07:58:11,2469,9,,,,1622.32,0
12179020,07:59:03,07:59:03,2470,10,,,,1924.05,0
12179020,08:00:06,08:00:06,9633,11,,,,2296.26,0
12179020,08:00:42,08:00:42,3505,12,,,,2493.7,0
12179020,08:01:50,08:01:50,141,13,,,,2862.05,0
12179020,08:03:00,08:03:00,142,14,,,,3226.83,
12179020,08:03:47,08:03:47,2401,15,,,,3504.68,0
12179020,08:04:27,08:04:27,2402,16,,,,3731.36,0
12179020,08:05:24,08:05:24,2403,17,,,,4014.38,0
12179020,08:05:58,08:05:58,2404,18,,,,4209.94,0
12179020,08:06:20,08:06:20,2405,19,,,,4374.12,0
12179020,08:07:08,08:07:08,2407,20,,,,4712.51,0
12179020,08:07:32,08:07:32,2408,21,,,,4907.7,0
12179020,08:08:01,08:08:01,2409,22,,,,5077.32,0
12179020,08:09:00,08:09:00,2410,23,,,,5368.62,0
12179020,08:09:30,08:09:30,2411,24,,,,5548.08,0
12179020,08:10:02,08:10:02,2412,25,,,,5697.44,0
12179020,08:10:27,08:10:27,2413,26,,,,5791.57,0
12179020,08:11:24,08:11:24,817,27,,,,6094.94,0
12179020,08:12:00,08:12:00,145,28,,,,6314.36,
12179020,08:12:50,08:12:50,146,29,,,,6495.82,0
12179020,08:13:43,08:13:43,147,30,,,,6762.28,0
12179020,08:14:36,08:14:36,148,31,,,,7024.37,0
12179020,08:15:25,08:15:25,149,32,,,,7216.18,0
12179020,08:16:30,08:16:30,150,33,,,,7571.46,0
12179020,08:17:13,08:17:13,151,34,,,,7780.81,0
12179020,08:17:51,08:17:51,152,35,,,,7964.29,0
12179020,08:18:27,08:18:27,9640,36,,,,8182.49,0
12179020,08:19:25,08:19:25,153,37,,,,8361.73,0
12179020,08:19:50,08:19:50,154,38,,,,8517.48,0
12179020,08:22:00,08:22:00,7092,39,,1,,9164.09,
12179030,07:53:00,07:53:00,4187,1,,,1,0,
12179030,07:53:33,07:53:33,4188,2,,,,168.39,0
12179030,07:54:09,07:54:09,4189,3,,,,405.45,0
12179030,07:55:13,07:55:13,10798,4,,,,727.25,0
12179030,07:55:46,07:55:46,2465,5,,,,883,0
12179030,07:56:29,07:56:29,2466,6,,,,1106.93,0
12179030,07:57:03,07:57:03,2467,7,,,,1253.7,0
12179030,07:57:35,07:57:35,2468,8,,,,1420.39,0
12179030,07:58:11,07:58:11,2469,9,,,,1622.32,0
12179030,07:59:03,07:59:03,2470,10,,,,1924.05,0
12179030,08:00:06,08:00:06,9633,11,,,,2296.26,0
12179030,08:00:42,08:00:42,3505,12,,,,2493.7,0
12179030,08:01:50,08:01:50,141,13,,,,2862.05,0
12179030,08:03:00,08:03:00,142,14,,,,3226.83,
12179030,08:03:47,08:03:47,2401,15,,,,3504.68,0
12179030,08:04:27,08:04:27,2402,16,,,,3731.36,0
12179030,08:05:24,08:05:24,2403,17,,,,4014.38,0
12179030,08:05:58,08:05:58,2404,18,,,,4209.94,0
12179030,08:06:20,08:06:20,2405,19,,,,4374.12,0
12179030,08:07:08,08:07:08,2407,20,,,,4712.51,0
12179030,08:07:32,08:07:32,2408,21,,,,4907.7,0
12179030,08:08:01,08:08:01,2409,22,,,,5077.32,0
12179030,08:09:00,08:09:00,2410,23,,,,5368.62,0
12179030,08:09:30,08:09:30,2411,24,,,,5548.08,0
12179030,08:10:02,08:10:02,2412,25,,,,5697.44,0
12179030,08:10:27,08:10:27,2413,26,,,,5791.57,0
12179030,08:11:24,08:11:24,817,27,,,,6094.94,0
12179030,08:12:00,08:12:00,145,28,,,,6314.36,
12179030,08:12:50,08:12:50,146,29,,,,6495.82,0
12179030,08:13:43,08:13:43,147,30,,,,6762.28,0
12179030,08:14:36,08:14:36,148,31,,,,7024.37,0
12179030,08:15:25,08:15:25,149,32,,,,7216.18,0
12179030,08:16:30,08:16:30,150,33,,,,7571.46,0
12179030,08:17:13,08:17:13,151,34,,,,7780.81,0
12179030,08:17:51,08:17:51,152,35,,,,7964.29,0
12179030,08:18:27,08:18:27,9640,36,,,,8182.49,0
12179030,08:19:25,08:19:25,153,37,,,,8361.73,0
12179030,08:19:50,08:19:50,154,38,,,,8517.48,0
12179030,08:22:00,08:22:00,7092,39,,1,,9164.09,
12179040,07:53:00,07:53:00,4187,1,,,1,0,
12179040,07:53:33,07:53:33,4188,2,,,,168.39,0
12179040,07:54:09,07:54:09,4189,3,,,,405.45,0
12179040,07:55:13,07:55:13,10798,4,,,,727.25,0
12179040,07:55:46,07:55:46,2465,5,,,,883,0
12179040,07:56:29,07:56:29,2466,6,,,,1106.93,0
12179040,07:57:03,07:57:03,2467,7,,,,1253.7,0
12179040,07:57:35,07:57:35,2468,8,,,,1420.39,0
12179040,07:58:11,07:58:11,2469,9,,,,1622.32,0
12179040,07:59:03,07:59:03,2470,10,,,,1924.05,0
12179040,08:00:06,08:00:06,9633,11,,,,2296.26,0
12179040,08:00:42,08:00:42,3505,12,,,,2493.7,0
12179040,08:01:50,08:01:50,141,13,,,,2862.05,0
12179040,08:03:00,08:03:00,142,14,,,,3226.83,
12179040,08:03:47,08:03:47,2401,15,,,,3504.68,0
12179040,08:04:27,08:04:27,2402,16,,,,3731.36,0
12179040,08:05:24,08:05:24,2403,17,,,,4014.38,0
12179040,08:05:58,08:05:58,2404,18,,,,4209.94,0
12179040,08:06:20,08:06:20,2405,19,,,,4374.12,0
12179040,08:07:08,08:07:08,2407,20,,,,4712.51,0
12179040,08:07:32,08:07:32,2408,21,,,,4907.7,0
12179040,08:08:01,08:08:01,2409,22,,,,5077.32,0
12179040,08:09:00,08:09:00,2410,23,,,,5368.62,0
12179040,08:09:30,08:09:30,2411,24,,,,5548.08,0
12179040,08:10:02,08:10:02,2412,25,,,,5697.44,0
12179040,08:10:27,08:10:27,2413,26,,,,5791.57,0
12179040,08:11:24,08:11:24,817,27,,,,6094.94,0
12179040,08:12:00,08:12:00,145,28,,,,6314.36,
12179040,08:12:50,08:12:50,146,29,,,,6495.82,0
12179040,08:13:43,08:13:43,147,30,,,,6762.28,0
12179040,08:14:36,08:14:36,148,31,,,,7024.37,0
12179040,08:15:25,08:15:25,149,32,,,,7216.18,0
12179040,08:16:30,08:16:30,150,33,,,,7571.46,0
12179040,08:17:13,08:17:13,151,34,,,,7780.81,0
12179040,08:17:51,08:17:51,152,35,,,,7964.29,0
12179040,08:18:27,08:18:27,9640,36,,,,8182.49,0
12179040,08:19:25,08:19:25,153,37,,,,8361.73,0
12179040,08:19:50,08:19:50,154,38,,,,8517.48,0
12179040,08:22:00,08:22:00,7092,39,,1,,9164.09,
12179050,07:53:00,07:53:00,4187,1,,,1,0,
12179050,07:53:33,07:53:33,4188,2,,,,168.39,0
12179050,07:54:09,07:54:09,4189,3,,,,405.45,0
12179050,07:55:13,07:55:13,10798,4,,,,727.25,0
12179050,07:55:46,07:55:46,2465,5,,,,883,0
12179050,07:56:29,07:56:29,2466,6,,,,1106.93,0
12179050,07:57:03,07:57:03,2467,7,,,,1253.7,0
12179050,07:57:35,07:57:35,2468,8,,,,1420.39,0
12179050,07:58:11,07:58:11,2469,9,,,,1622.32,0
12179050,07:59:03,07:59:03,2470,10,,,,1924.05,0
12179050,08:00:06,08:00:06,9633,11,,,,2296.26,0
12179050,08:00:42,08:00:42,3505,12,,,,2493.7,0
12179050,08:01:50,08:01:50,141,13,,,,2862.05,0
12179050,08:03:00,08:03:00,142,14,,,,3226.83,
12179050,08:03:47,08:03:47,2401,15,,,,3504.68,0
12179050,08:04:27,08:04:27,2402,16,,,,3731.36,0
12179050,08:05:24,08:05:24,2403,17,,,,4014.38,0
12179050,08:05:58,08:05:58,2404,18,,,,4209.94,0
12179050,08:06:20,08:06:20,2405,19,,,,4374.12,0
12179050,08:07:08,08:07:08,2407,20,,,,4712.51,0
12179050,08:07:32,08:07:32,2408,21,,,,4907.7,0
12179050,08:08:01,08:08:01,2409,22,,,,5077.32,0
12179050,08:09:00,08:09:00,2410,23,,,,5368.62,0
12179050,08:09:30,08:09:30,2411,24,,,,5548.08,0
12179050,08:10:02,08:10:02,2412,25,,,,5697.44,0
12179050,08:10:27,08:10:27,2413,26,,,,5791.57,0
12179050,08:11:24,08:11:24,817,27,,,,6094.94,0
12179050,08:12:00,08:12:00,145,28,,,,6314.36,
12179050,08:12:50,08:12:50,146,29,,,,6495.82,0
12179050,08:13:43,08:13:43,147,30,,,,6762.28,0
12179050,08:14:36,08:14:36,148,31,,,,7024.37,0
12179050,08:15:25,08:15:25,149,32,,,,7216.18,0
12179050,08:16:30,08:16:30,150,33,,,,7571.46,0
12179050,08:17:13,08:17:13,151,34,,,,7780.81,0
12179050,08:17:51,08:17:51,152,35,,,,7964.29,0
12179050,08:18:27,08:18:27,9640,36,,,,8182.49,0
12179050,08:19:25,08:19:25,153,37,,,,8361.73,0
12179050,08:19:50,08:19:50,154,38,,,,8517.48,0
12179050,08:22:00,08:22:00,7092,39,,1,,9164.09,
12179060,07:53:00,07:53:00,4187,1,,,1,0,
12179060,07:53:33,07:53:33,4188,2,,,,168.39,0
12179060,07:54:09,07:54:09,4189,3,,,,405.45,0
12179060,07:55:13,07:55:13,10798,4,,,,727.25,0
12179060,07:55:46,07:55:46,2465,5,,,,883,0
12179060,07:56:29,07:56:29,2466,6,,,,1106.93,0
12179060,07:57:03,07:57:03,2467,7,,,,1253.7,0
12179060,07:57:35,07:57:35,2468,8,,,,1420.39,0
12179060,07:58:11,07:58:11,2469,9,,,,1622.32,0
12179060,07:59:03,07:59:03,2470,10,,,,1924.05,0
12179060,08:00:06,08:00:06,9633,11,,,,2296.26,0
12179060,08:00:42,08:00:42,3505,12,,,,2493.7,0
12179060,08:01:50,08:01:50,141,13,,,,2862.05,0
12179060,08:03:00,08:03:00,142,14,,,,3226.83,
12179060,08:03:47,08:03:47,2401,15,,,,3504.68,0
12179060,08:04:27,08:04:27,2402,16,,,,3731.36,0
12179060,08:05:24,08:05:24,2403,17,,,,4014.38,0
12179060,08:05:58,08:05:58,2404,18,,,,4209.94,0
12179060,08:06:20,08:06:20,2405,19,,,,4374.12,0
12179060,08:07:08,08:07:08,2407,20,,,,4712.51,0
12179060,08:07:32,08:07:32,2408,21,,,,4907.7,0
12179060,08:08:01,08:08:01,2409,22,,,,5077.32,0
12179060,08:09:00,08:09:00,2410,23,,,,5368.62,0
12179060,08:09:30,08:09:30,2411,24,,,,5548.08,0
12179060,08:10:02,08:10:02,2412,25,,,,5697.44,0
12179060,08:10:27,08:10:27,2413,26,,,,5791.57,0
12179060,08:11:24,08:11:24,817,27,,,,6094.94,0
12179060,08:12:00,08:12:00,145,28,,,,6314.36,
12179060,08:12:50,08:12:50,146,29,,,,6495.82,0
12179060,08:13:43,08:13:43,147,30,,,,6762.28,0
12179060,08:14:36,08:14:36,148,31,,,,7024.37,0
12179060,08:15:25,08:15:25,149,32,,,,7216.18,0
12179060,08:16:30,08:16:30,150,33,,,,7571.46,0
12179060,08:17:13,08:17:13,151,34,,,,7780.81,0
12179060,08:17:51,08:17:51,152,35,,,,7964.29,0
12179060,08:18:27,08:18:27,9640,36,,,,8182.49,0
12179060,08:19:25,08:19:25,153,37,,,,8361.73,0
12179060,08:19:50,08:19:50,154,38,,,,8517.48,0
12179060,08:22:00,08:22:00,7092,39,,1,,9164.09,
12179090,07:53:00,07:53:00,4187,1,,,1,0,
12179090,07:53:33,07:53:33,4188,2,,,,168.39,0
12179090,07:54:09,07:54:09,4189,3,,,,405.45,0
12179090,07:55:13,07:55:13,10798,4,,,,727.25,0
12179090,07:55:46,07:55:46,2465,5,,,,883,0
12179090,07:56:29,07:56:29,2466,6,,,,1106.93,0
12179090,07:57:03,07:57:03,2467,7,,,,1253.7,0
12179090,07:57:35,07:57:35,2468,8,,,,1420.39,0
12179090,07:58:11,07:58:11,2469,9,,,,1622.32,0
12179090,07:59:03,07:59:03,2470,10,,,,1924.05,0
12179090,08:00:06,08:00:06,9633,11,,,,2296.26,0
12179090,08:00:42,08:00:42,3505,12,,,,2493.7,0
12179090,08:01:50,08:01:50,141,13,,,,2862.05,0
12179090,08:03:00,08:03:00,142,14,,,,3226.83,
12179090,08:03:47,08:03:47,2401,15,,,,3504.68,0
12179090,08:04:27,08:04:27,2402,16,,,,3731.36,0
12179090,08:05:24,08:05:24,2403,17,,,,4014.38,0
12179090,08:05:58,08:05:58,2404,18,,,,4209.94,0
12179090,08:06:20,08:06:20,2405,19,,,,4374.12,0
12179090,08:07:08,08:07:08,2407,20,,,,4712.51,0
12179090,08:07:32,08:07:32,2408,21,,,,4907.7,0
12179090,08:08:01,08:08:01,2409,22,,,,5077.32,0
12179090,08:09:00,08:09:00,2410,23,,,,5368.62,0
12179090,08:09:30,08:09:30,2411,24,,,,5548.08,0
12179090,08:10:02,08:10:02,2412,25,,,,5697.44,0
12179090,08:10:27,08:10:27,2413,26,,,,5791.57,0
12179090,08:11:24,08:11:24,817,27,,,,6094.94,0
12179090,08:12:00,08:12:00,145,28,,,,6314.36,
12179090,08:12:50,08:12:50,146,29,,,,6495.82,0
12179090,08:13:43,08:13:43,147,30,,,,6762.28,0
12179090,08:14:36,08:14:36,148,31,,,,7024.37,0
12179090,08:15:25,08:15:25,149,32,,,,7216.18,0
12179090,08:16:30,08:16:30,150,33,,,,7571.46,0
12179090,08:17:13,08:17:13,151,34,,,,7780.81,0
12179090,08:17:51,08:17:51,152,35,,,,7964.29,0
12179090,08:18:27,08:18:27,9640,36,,,,8182.49,0
12179090,08:19:25,08:19:25,153,37,,,,8361.73,0
12179090,08:19:50,08:19:50,154,38,,,,8517.48,0
12179090,08:22:00,08:22:00,7092,39,,1,,9164.09,
12179100,07:53:00,07:53:00,4187,1,,,1,0,
12179100,07:53:33,07:53:33,4188,2,,,,168.39,0
12179100,07:54:09,07:54:09,4189,3,,,,405.45,0
12179100,07:55:13,07:55:13,10798,4,,,,727.25,0
12179100,07:55:46,07:55:46,2465,5,,,,883,0
12179100,07:56:29,07:56:29,2466,6,,,,1106.93,0
12179100,07:57:03,07:57:03,2467,7,,,,1253.7,0
12179100,07:57:35,07:57:35,2468,8,,,,1420.39,0
12179100,07:58:11,07:58:11,2469,9,,,,1622.32,0
12179100,07:59:03,07:59:03,2470,10,,,,1924.05,0
12179100,08:00:06,08:00:06,9633,11,,,,2296.26,0
12179100,08:00:42,08:00:42,3505,12,,,,2493.7,0
12179100,08:01:50,08:01:50,141,13,,,,2862.05,0
12179100,08:03:00,08:03:00,142,14,,,,3226.83,
12179100,08:03:47,08:03:47,2401,15,,,,3504.68,0
12179100,08:04:27,08:04:27,2402,16,,,,3731.36,0
12179100,08:05:24,08:05:24,2403,17,,,,4014.38,0
12179100,08:05:58,08:05:58,2404,18,,,,4209.94,0
12179100,08:06:20,08:06:20,2405,19,,,,4374.12,0
12179100,08:07:08,08:07:08,2407,20,,,,4712.51,0
12179100,08:07:32,08:07:32,2408,21,,,,4907.7,0
12179100,08:08:01,08:08:01,2409,22,,,,5077.32,0
12179100,08:09:00,08:09:00,2410,23,,,,5368.62,0
12179100,08:09:30,08:09:30,2411,24,,,,5548.08,0
12179100,08:10:02,08:10:02,2412,25,,,,5697.44,0
12179100,08:10:27,08:10:27,2413,26,,,,5791.57,0
12179100,08:11:24,08:11:24,817,27,,,,6094.94,0
12179100,08:12:00,08:12:00,145,28,,,,6314.36,
12179100,08:12:50,08:12:50,146,29,,,,6495.82,0
12179100,08:13:43,08:13:43,147,30,,,,6762.28,0
12179100,08:14:36,08:14:36,148,31,,,,7024.37,0
12179100,08:15:25,08:15:25,149,32,,,,7216.18,0
12179100,08:16:30,08:16:30,150,33,,,,7571.46,0
12179100,08:17:13,08:17:13,151,34,,,,7780.81,0
12179100,08:17:51,08:17:51,152,35,,,,7964.29,0
12179100,08:18:27,08:18:27,9640,36,,,,8182.49,0
12179100,08:19:25,08:19:25,153,37,,,,8361.73,0
12179100,08:19:50,08:19:50,154,38,,,,8517.48,0
12179100,08:22:00,08:22:00,7092,39,,1,,9164.09,
12179110,07:53:00,07:53:00,4187,1,,,1,0,
12179110,07:53:33,07:53:33,4188,2,,,,168.39,0
12179110,07:54:09,07:54:09,4189,3,,,,405.45,0
12179110,07:55:13,07:55:13,10798,4,,,,727.25,0
12179110,07:55:46,07:55:46,2465,5,,,,883,0
12179110,07:56:29,07:56:29,2466,6,,,,1106.93,0
12179110,07:57:03,07:57:03,2467,7,,,,1253.7,0
12179110,07:57:35,07:57:35,2468,8,,,,1420.39,0
12179110,07:58:11,07:58:11,2469,9,,,,1622.32,0
12179110,07:59:03,07:59:03,2470,10,,,,1924.05,0
12179110,08:00:06,08:00:06,9633,11,,,,2296.26,0
12179110,08:00:42,08:00:42,3505,12,,,,2493.7,0
12179110,08:01:50,08:01:50,141,13,,,,2862.05,0
12179110,08:03:00,08:03:00,142,14,,,,3226.83,
12179110,08:03:47,08:03:47,2401,15,,,,3504.68,0
12179110,08:04:27,08:04:27,2402,16,,,,3731.36,0
12179110,08:05:24,08:05:24,2403,17,,,,4014.38,0
12179110,08:05:58,08:05:58,2404,18,,,,4209.94,0
12179110,08:06:20,08:06:20,2405,19,,,,4374.12,0
12179110,08:07:08,08:07:08,2407,20,,,,4712.51,0
12179110,08:07:32,08:07:32,2408,21,,,,4907.7,0
12179110,08:08:01,08:08:01,2409,22,,,,5077.32,0
12179110,08:09:00,08:09:00,2410,23,,,,5368.62,0
12179110,08:09:30,08:09:30,2411,24,,,,5548.08,0
12179110,08:10:02,08:10:02,2412,25,,,,5697.44,0
12179110,08:10:27,08:10:27,2413,26,,,,5791.57,0
12179110,08:11:24,08:11:24,817,27,,,,6094.94,0
12179110,08:12:00,08:12:00,145,28,,,,6314.36,
12179110,08:12:50,08:12:50,146,29,,,,6495.82,0
12179110,08:13:43,08:13:43,147,30,,,,6762.28,0
12179110,08:14:36,08:14:36,148,31,,,,7024.37,0
12179110,08:15:25,08:15:25,149,32,,,,7216.18,0
12179110,08:16:30,08:16:30,150,33,,,,7571.46,0
12179110,08:17:13,08:17:13,151,34,,,,7780.81,0
12179110,08:17:51,08:17:51,152,35,,,,7964.29,0
12179110,08:18:27,08:18:27,9640,36,,,,8182.49,0
12179110,08:19:25,08:19:25,153,37,,,,8361.73,0
12179110,08:19:50,08:19:50,154,38,,,,8517.48,0
12179110,08:22:00,08:22:00,7092,39,,1,,9164.09,
12343020,09:48:00,09:48:00,4187,1,,,1,0,
12343020,09:48:30,09:48:30,4188,2,,,,168.39,0
12343020,09:49:02,09:49:02,4189,3,,,,405.45,0
12343020,09:49:59,09:49:59,10798,4,,,,727.25,0
12343020,09:50:30,09:50:30,2465,5,,,,883,0
12343020,09:51:08,09:51:08,2466,6,,,,1106.93,0
12343020,09:51:39,09:51:39,2467,7,,,,1253.7,0
12343020,09:52:07,09:52:07,2468,8,,,,1420.39,0
12343020,09:52:40,09:52:40,2469,9,,,,1622.32,0
12343020,09:53:26,09:53:26,2470,10,,,,1924.05,0
12343020,09:54:23,09:54:23,9633,11,,,,2296.26,0
12343020,09:54:56,09:54:56,3505,12,,,,2493.7,0
12343020,09:55:57,09:55:57,141,13,,,,2862.05,0
12343020,09:57:00,09:57:00,142,14,,,,3226.83,
12343020,09:57:42,09:57:42,2401,15,,,,3504.68,0
12343020,09:58:17,09:58:17,2402,16,,,,3731.36,0
12343020,09:59:08,09:59:08,2403,17,,,,4014.38,0
12343020,09:59:38,09:59:38,2404,18,,,,4209.94,0
12343020,09:59:58,09:59:58,2405,19,,,,4374.12,0
12343020,10:00:40,10:00:40,2407,20,,,,4712.51,0
12343020,10:01:02,10:01:02,2408,21,,,,4907.7,0
12343020,10:01:27,10:01:27,2409,22,,,,5077.32,0
12343020,10:02:20,10:02:20,2410,23,,,,5368.62,0
12343020,10:02:46,10:02:46,2411,24,,,,5548.08,0
12343020,10:03:15,10:03:15,2412,25,,,,5697.44,0
12343020,10:03:37,10:03:37,2413,26,,,,5791.57,0
12343020,10:04:28,10:04:28,817,27,,,,6094.94,0
12343020,10:05:00,10:05:00,145,28,,,,6314.36,
12343020,10:05:45,10:05:45,146,29,,,,6495.82,0
12343020,10:06:33,10:06:33,147,30,,,,6762.28,0
12343020,10:07:21,10:07:21,148,31,,,,7024.37,0
12343020,10:08:04,10:08:04,149,32,,,,7216.18,0
12343020,10:09:03,10:09:03,150,33,,,,7571.46,0
12343020,10:09:42,10:09:42,151,34,,,,7780.81,0
12343020,10:10:16,10:10:16,152,35,,,,7964.29,0
12343020,10:10:48,10:10:48,9640,36,,,,8182.49,0
12343020,10:11:41,10:11:41,153,37,,,,8361.73,0
12343020,10:12:03,10:12:03,154,38,,,,8517.48,0
12343020,10:14:00,10:14:00,7092,39,,1,,9164.09,
12343030,09:48:00,09:48:00,4187,1,,,1,0,
12343030,09:48:30,09:48:30,4188,2,,,,168.39,0
12343030,09:49:02,09:49:02,4189,3,,,,405.45,0
12343030,09:49:59,09:49:59,10798,4,,,,727.25,0
12343030,09:50:30,09:50:30,2465,5,,,,883,0
12343030,09:51:08,09:51:08,2466,6,,,,1106.93,0
12343030,09:51:39,09:51:39,2467,7,,,,1253.7,0
12343030,09:52:07,09:52:07,2468,8,,,,1420.39,0
12343030,09:52:40,09:52:40,2469,9,,,,1622.32,0
12343030,09:53:26,09:53:26,2470,10,,,,1924.05,0
12343030,09:54:23,09:54:23,9633,11,,,,2296.26,0
12343030,09:54:56,09:54:56,3505,12,,,,2493.7,0
12343030,09:55:57,09:55:57,141,13,,,,2862.05,0
12343030,09:57:00,09:57:00,142,14,,,,3226.83,
12343030,09:57:42,09:57:42,2401,15,,,,3504.68,0
12343030,09:58:17,09:58:17,2402,16,,,,3731.36,0
12343030,09:59:08,09:59:08,2403,17,,,,4014.38,0
12343030,09:59:38,09:59:38,2404,18,,,,4209.94,0
12343030,09:59:58,09:59:58,2405,19,,,,4374.12,0
12343030,10:00:40,10:00:40,2407,20,,,,4712.51,0
12343030,10:01:02,10:01:02,2408,21,,,,4907.7,0
12343030,10:01:27,10:01:27,2409,22,,,,5077.32,0
12343030,10:02:20,10:02:20,2410,23,,,,5368.62,0
12343030,10:02:46,10:02:46,2411,24,,,,5548.08,0
12343030,10:03:15,10:03:15,2412,25,,,,5697.44,0
12343030,10:03:37,10:03:37,2413,26,,,,5791.57,0
12343030,10:04:28,10:04:28,817,27,,,,6094.94,0
12343030,10:05:00,10:05:00,145,28,,,,6314.36,
12343030,10:05:45,10:05:45,146,29,,,,6495.82,0
12343030,10:06:33,10:06:33,147,30,,,,6762.28,0
12343030,10:07:21,10:07:21,148,31,,,,7024.37,0
12343030,10:08:04,10:08:04,149,32,,,,7216.18,0
12343030,10:09:03,10:09:03,150,33,,,,7571.46,0
12343030,10:09:42,10:09:42,151,34,,,,7780.81,0
12343030,10:10:16,10:10:16,152,35,,,,7964.29,0
12343030,10:10:48,10:10:48,9640,36,,,,8182.49,0
12343030,10:11:41,10:11:41,153,37,,,,8361.73,0
12343030,10:12:03,10:12:03,154,38,,,,8517.48,0
12343030,10:14:00,10:14:00,7092,39,,1,,9164.09,
12343040,09:48:00,09:48:00,4187,1,,,1,0,
12343040,09:48:30,09:48:30,4188,2,,,,168.39,0
12343040,09:49:02,09:49:02,4189,3,,,,405.45,0
12343040,09:49:59,09:49:59,10798,4,,,,727.25,0
12343040,09:50:30,09:50:30,2465,5,,,,883,0
12343040,09:51:08,09:51:08,2466,6,,,,1106.93,0
12343040,09:51:39,09:51:39,2467,7,,,,1253.7,0
12343040,09:52:07,09:52:07,2468,8,,,,1420.39,0
12343040,09:52:40,09:52:40,2469,9,,,,1622.32,0
12343040,09:53:26,09:53:26,2470,10,,,,1924.05,0
12343040,09:54:23,09:54:23,9633,11,,,,2296.26,0
12343040,09:54:56,09:54:56,3505,12,,,,2493.7,0
12343040,09:55:57,09:55:57,141,13,,,,2862.05,0
12343040,09:57:00,09:57:00,142,14,,,,3226.83,
12343040,09:57:42,09:57:42,2401,15,,,,3504.68,0
12343040,09:58:17,09:58:17,2402,16,,,,3731.36,0
12343040,09:59:08,09:59:08,2403,17,,,,4014.38,0
12343040,09:59:38,09:59:38,2404,18,,,,4209.94,0
12343040,09:59:58,09:59:58,2405,19,,,,4374.12,0
12343040,10:00:40,10:00:40,2407,20,,,,4712.51,0
12343040,10:01:02,10:01:02,2408,21,,,,4907.7,0
12343040,10:01:27,10:01:27,2409,22,,,,5077.32,0
12343040,10:02:20,10:02:20,2410,23,,,,5368.62,0
12343040,10:02:46,10:02:46,2411,24,,,,5548.08,0
12343040,10:03:15,10:03:15,2412,25,,,,5697.44,0
12343040,10:03:37,10:03:37,2413,26,,,,5791.57,0
12343040,10:04:28,10:04:28,817,27,,,,6094.94,0
12343040,10:05:00,10:05:00,145,28,,,,6314.36,
12343040,10:05:45,10:05:45,146,29,,,,6495.82,0
12343040,10:06:33,10:06:33,147,30,,,,6762.28,0
12343040,10:07:21,10:07:21,148,31,,,,7024.37,0
12343040,10:08:04,10:08:04,149,32,,,,7216.18,0
12343040,10:09:03,10:09:03,150,33,,,,7571.46,0
12343040,10:09:42,10:09:42,151,34,,,,7780.81,0
12343040,10:10:16,10:10:16,152,35,,,,7964.29,0
12343040,10:10:48,10:10:48,9640,36,,,,8182.49,0
12343040,10:11:41,10:11:41,153,37,,,,8361.73,0
12343040,10:12:03,10:12:03,154,38,,,,8517.48,0
12343040,10:14:00,10:14:00,7092,39,,1,,9164.09,
12343050,09:48:00,09:48:00,4187,1,,,1,0,
12343050,09:48:30,09:48:30,4188,2,,,,168.39,0
12343050,09:49:02,09:49:02,4189,3,,,,405.45,0
12343050,09:49:59,09:49:59,10798,4,,,,727.25,0
12343050,09:50:30,09:50:30,2465,5,,,,883,0
12343050,09:51:08,09:51:08,2466,6,,,,1106.93,0
12343050,09:51:39,09:51:39,2467,7,,,,1253.7,0
12343050,09:52:07,09:52:07,2468,8,,,,1420.39,0
12343050,09:52:40,09:52:40,2469,9,,,,1622.32,0
12343050,09:53:26,09:53:26,2470,10,,,,1924.05,0
12343050,09:54:23,09:54:23,9633,11,,,,2296.26,0
12343050,09:54:56,09:54:56,3505,12,,,,2493.7,0
12343050,09:55:57,09:55:57,141,13,,,,2862.05,0
12343050,09:57:00,09:57:00,142,14,,,,3226.83,
12343050,09:57:42,09:57:42,2401,15,,,,3504.68,0
12343050,09:58:17,09:58:17,2402,16,,,,3731.36,0
12343050,09:59:08,09:59:08,2403,17,,,,4014.38,0
12343050,09:59:38,09:59:38,2404,18,,,,4209.94,0
12343050,09:59:58,09:59:58,2405,19,,,,4374.12,0
12343050,10:00:40,10:00:40,2407,20,,,,4712.51,0
12343050,10:01:02,10:01:02,2408,21,,,,4907.7,0
12343050,10:01:27,10:01:27,2409,22,,,,5077.32,0
12343050,10:02:20,10:02:20,2410,23,,,,5368.62,0
12343050,10:02:46,10:02:46,2411,24,,,,5548.08,0
12343050,10:03:15,10:03:15,2412,25,,,,5697.44,0
12343050,10:03:37,10:03:37,2413,26,,,,5791.57,0
12343050,10:04:28,10:04:28,817,27,,,,6094.94,0
12343050,10:05:00,10:05:00,145,28,,,,6314.36,
12343050,10:05:45,10:05:45,146,29,,,,6495.82,0
12343050,10:06:33,10:06:33,147,30,,,,6762.28,0
12343050,10:07:21,10:07:21,148,31,,,,7024.37,0
12343050,10:08:04,10:08:04,149,32,,,,7216.18,0
12343050,10:09:03,10:09:03,150,33,,,,7571.46,0
12343050,10:09:42,10:09:42,151,34,,,,7780.81,0
12343050,10:10:16,10:10:16,152,35,,,,7964.29,0
12343050,10:10:48,10:10:48,9640,36,,,,8182.49,0
12343050,10:11:41,10:11:41,153,37,,,,8361.73,0
12343050,10:12:03,10:12:03,154,38,,,,8517.48,0
12343050,10:14:00,10:14:00,7092,39,,1,,9164.09,
12343060,09:48:00,09:48:00,4187,1,,,1,0,
12343060,09:48:30,09:48:30,4188,2,,,,168.39,0
12343060,09:49:02,09:49:02,4189,3,,,,405.45,0
12343060,09:49:59,09:49:59,10798,4,,,,727.25,0
12343060,09:50:30,09:50:30,2465,5,,,,883,0
12343060,09:51:08,09:51:08,2466,6,,,,1106.93,0
12343060,09:51:39,09:51:39,2467,7,,,,1253.7,0
12343060,09:52:07,09:52:07,2468,8,,,,1420.39,0
12343060,09:52:40,09:52:40,2469,9,,,,1622.32,0
12343060,09:53:26,09:53:26,2470,10,,,,1924.05,0
12343060,09:54:23,09:54:23,9633,11,,,,2296.26,0
12343060,09:54:56,09:54:56,3505,12,,,,2493.7,0
12343060,09:55:57,09:55:57,141,13,,,,2862.05,0
12343060,09:57:00,09:57:00,142,14,,,,3226.83,
12343060,09:57:42,09:57:42,2401,15,,,,3504.68,0
12343060,09:58:17,09:58:17,2402,16,,,,3731.36,0
12343060,09:59:08,09:59:08,2403,17,,,,4014.38,0
12343060,09:59:38,09:59:38,2404,18,,,,4209.94,0
12343060,09:59:58,09:59:58,2405,19,,,,4374.12,0
12343060,10:00:40,10:00:40,2407,20,,,,4712.51,0
12343060,10:01:02,10:01:02,2408,21,,,,4907.7,0
12343060,10:01:27,10:01:27,2409,22,,,,5077.32,0
12343060,10:02:20,10:02:20,2410,23,,,,5368.62,0
12343060,10:02:46,10:02:46,2411,24,,,,5548.08,0
12343060,10:03:15,10:03:15,2412,25,,,,5697.44,0
12343060,10:03:37,10:03:37,2413,26,,,,5791.57,0
12343060,10:04:28,10:04:28,817,27,,,,6094.94,0
12343060,10:05:00,10:05:00,145,28,,,,6314.36,
12343060,10:05:45,10:05:45,146,29,,,,6495.82,0
12343060,10:06:33,10:06:33,147,30,,,,6762.28,0
12343060,10:07:21,10:07:21,148,31,,,,7024.37,0
12343060,10:08:04,10:08:04,149,32,,,,7216.18,0
12343060,10:09:03,10:09:03,150,33,,,,7571.46,0
12343060,10:09:42,10:09:42,151,34,,,,7780.81,0
12343060,10:10:16,10:10:16,152,35,,,,7964.29,0
12343060,10:10:48,10:10:48,9640,36,,,,8182.49,0
12343060,10:11:41,10:11:41,153,37,,,,8361.73,0
12343060,10:12:03,10:12:03,154,38,,,,8517.48,0
12343060,10:14:00,10:14:00,7092,39,,1,,9164.09,
12343090,09:48:00,09:48:00,4187,1,,,1,0,
12343090,09:48:30,09:48:30,4188,2,,,,168.39,0
12343090,09:49:02,09:49:02,4189,3,,,,405.45,0
12343090,09:49:59,09:49:59,10798,4,,,,727.25,0
12343090,09:50:30,09:50:30,2465,5,,,,883,0
12343090,09:51:08,09:51:08,2466,6,,,,1106.93,0
12343090,09:51:39,09:51:39,2467,7,,,,1253.7,0
12343090,09:52:07,09:52:07,2468,8,,,,1420.39,0
12343090,09:52:40,09:52:40,2469,9,,,,1622.32,0
12343090,09:53:26,09:53:26,2470,10,,,,1924.05,0
12343090,09:54:23,09:54:23,9633,11,,,,2296.26,0
12343090,09:54:56,09:54:56,3505,12,,,,2493.7,0
12343090,09:55:57,09:55:57,141,13,,,,2862.05,0
12343090,09:57:00,09:57:00,142,14,,,,3226.83,
12343090,09:57:42,09:57:42,2401,15,,,,3504.68,0
12343090,09:58:17,09:58:17,2402,16,,,,3731.36,0
12343090,09:59:08,09:59:08,2403,17,,,,4014.38,0
12343090,09:59:38,09:59:38,2404,18,,,,4209.94,0
12343090,09:59:58,09:59:58,2405,19,,,,4374.12,0
12343090,10:00:40,10:00:40,2407,20,,,,4712.51,0
12343090,10:01:02,10:01:02,2408,21,,,,4907.7,0
12343090,10:01:27,10:01:27,2409,22,,,,5077.32,0
12343090,10:02:20,10:02:20,2410,23,,,,5368.62,0
12343090,10:02:46,10:02:46,2411,24,,,,5548.08,0
12343090,10:03:15,10:03:15,2412,25,,,,5697.44,0
12343090,10:03:37,10:03:37,2413,26,,,,5791.57,0
12343090,10:04:28,10:04:28,817,27,,,,6094.94,0
12343090,10:05:00,10:05:00,145,28,,,,6314.36,
12343090,10:05:45,10:05:45,146,29,,,,6495.82,0
12343090,10:06:33,10:06:33,147,30,,,,6762.28,0
12343090,10:07:21,10:07:21,148,31,,,,7024.37,0
12343090,10:08:04,10:08:04,149,32,,,,7216.18,0
12343090,10:09:03,10:09:03,150,33,,,,7571.46,0
12343090,10:09:42,10:09:42,151,34,,,,7780.81,0
12343090,10:10:16,10:10:16,152,35,,,,7964.29,0
12343090,10:10:48,10:10:48,9640,36,,,,8182.49,0
12343090,10:11:41,10:11:41,153,37,,,,8361.73,0
12343090,10:12:03,10:12:03,154,38,,,,8517.48,0
12343090,10:14:00,10:14:00,7092,39,,1,,9164.09,
12343100,09:48:00,09:48:00,4187,1,,,1,0,
12343100,09:48:30,09:48:30,4188,2,,,,168.39,0
12343100,09:49:02,09:49:02,4189,3,,,,405.45,0
12343100,09:49:59,09:49:59,10798,4,,,,727.25,0
12343100,09:50:30,09:50:30,2465,5,,,,883,0
12343100,09:51:08,09:51:08,2466,6,,,,1106.93,0
12343100,09:51:39,09:51:39,2467,7,,,,1253.7,0
12343100,09:52:07,09:52:07,2468,8,,,,1420.39,0
12343100,09:52:40,09:52:40,2469,9,,,,1622.32,0
12343100,09:53:26,09:53:26,2470,10,,,,1924.05,0
12343100,09:54:23,09:54:23,9633,11,,,,2296.26,0
12343100,09:54:56,09:54:56,3505,12,,,,2493.7,0
12343100,09:55:57,09:55:57,141,13,,,,2862.05,0
12343100,09:57:00,09:57:00,142,14,,,,3226.83,
12343100,09:57:42,09:57:42,2401,15,,,,3504.68,0
12343100,09:58:17,09:58:17,2402,16,,,,3731.36,0
12343100,09:59:08,09:59:08,2403,17,,,,4014.38,0
12343100,09:59:38,09:59:38,2404,18,,,,4209.94,0
12343100,09:59:58,09:59:58,2405,19,,,,4374.12,0
12343100,10:00:40,10:00:40,2407,20,,,,4712.51,0
12343100,10:01:02,10:01:02,2408,21,,,,4907.7,0
12343100,10:01:27,10:01:27,2409,22,,,,5077.32,0
12343100,10:02:20,10:02:20,2410,23,,,,5368.62,0
12343100,10:02:46,10:02:46,2411,24,,,,5548.08,0
12343100,10:03:15,10:03:15,2412,25,,,,5697.44,0
12343100,10:03:37,10:03:37,2413,26,,,,5791.57,0
12343100,10:04:28,10:04:28,817,27,,,,6094.94,0
12343100,10:05:00,10:05:00,145,28,,,,6314.36,
12343100,10:05:45,10:05:45,146,29,,,,6495.82,0
12343100,10:06:33,10:06:33,147,30,,,,6762.28,0
12343100,10:07:21,10:07:21,148,31,,,,7024.37,0
12343100,10:08:04,10:08:04,149,32,,,,7216.18,0
12343100,10:09:03,10:09:03,150,33,,,,7571.46,0
12343100,10:09:42,10:09:42,151,34,,,,7780.81,0
12343100,10:10:16,10:10:16,152,35,,,,7964.29,0
12343100,10:10:48,10:10:48,9640,36,,,,8182.49,0
12343100,10:11:41,10:11:41,153,37,,,,8361.73,0
12343100,10:12:03,10:12:03,154,38,,,,8517.48,0
12343100,10:14:00,10:14:00,7092,39,,1,,9164.09,
12343110,09:48:00,09:48:00,4187,1,,,1,0,
12343110,09:48:30,09:48:30,4188,2,,,,168.39,0
12343110,09:49:02,09:49:02,4189,3,,,,405.45,0
12343110,09:49:59,09:49:59,10798,4,,,,727.25,0
12343110,09:50:30,09:50:30,2465,5,,,,883,0
12343110,09:51:08,09:51:08,2466,6,,,,1106.93,0
12343110,09:51:39,09:51:39,2467,7,,,,1253.7,0
12343110,09:52:07,09:52:07,2468,8,,,,1420.39,0
12343110,09:52:40,09:52:40,2469,9,,,,1622.32,0
12343110,09:53:26,09:53:26,2470,10,,,,1924.05,0
12343110,09:54:23,09:54:23,9633,11,,,,2296.26,0
12343110,09:54:56,09:54:56,3505,12,,,,2493.7,0
12343110,09:55:57,09:55:57,141,13,,,,2862.05,0
12343110,09:57:00,09:57:00,142,14,,,,3226.83,
12343110,09:57:42,09:57:42,2401,15,,,,3504.68,0
12343110,09:58:17,09:58:17,2402,16,,,,3731.36,0
12343110,09:59:08,09:59:08,2403,17,,,,4014.38,0
12343110,09:59:38,09:59:38,2404,18,,,,4209.94,0
12343110,09:59:58,09:59:58,2405,19,,,,4374.12,0
12343110,10:00:40,10:00:40,2407,20,,,,4712.51,0
12343110,10:01:02,10:01:02,2408,21,,,,4907.7,0
12343110,10:01:27,10:01:27,2409,22,,,,5077.32,0
12343110,10:02:20,10:02:20,2410,23,,,,5368.62,0
12343110,10:02:46,10:02:46,2411,24,,,,5548.08,0
12343110,10:03:15,10:03:15,2412,25,,,,5697.44,0
12343110,10:03:37,10:03:37,2413,26,,,,5791.57,0
12343110,10:04:28,10:04:28,817,27,,,,6094.94,0
12343110,10:05:00,10:05:00,145,28,,,,6314.36,
12343110,10:05:45,10:05:45,146,29,,,,6495.82,0
12343110,10:06:33,10:06:33,147,30,,,,6762.28,0
12343110,10:07:21,10:07:21,148,31,,,,7024.37,0
12343110,10:08:04,10:08:04,149,32,,,,7216.18,0
12343110,10:09:03,10:09:03,150,33,,,,7571.46,0
12343110,10:09:42,10:09:42,151,34,,,,7780.81,0
12343110,10:10:16,10:10:16,152,35,,,,7964.29,0
12343110,10:10:48,10:10:48,9640,36,,,,8182.49,0
12343110,10:11:41,10:11:41,153,37,,,,8361.73,0
12343110,10:12:03,10:12:03,154,38,,,,8517.48,0
12343110,10:14:00,10:14:00,7092,39,,1,,9164.09,
12484010,09:30:00,09:30:00,4187,1,,,1,0,
12484010,09:30:27,09:30:27,4188,2,,,,168.39,0
12484010,09:30:55,09:30:55,4189,3,,,,405.45,0
12484010,09:31:46,09:31:46,10798,4,,,,727.25,0
12484010,09:32:13,09:32:13,2465,5,,,,883,0
12484010,09:32:47,09:32:47,2466,6,,,,1106.93,0
12484010,09:33:14,09:33:14,2467,7,,,,1253.7,0
12484010,09:33:40,09:33:40,2468,8,,,,1420.39,0
12484010,09:34:09,09:34:09,2469,9,,,,1622.32,0
12484010,09:34:50,09:34:50,2470,10,,,,1924.05,0
12484010,09:35:41,09:35:41,9633,11,,,,2296.26,0
12484010,09:36:09,09:36:09,3505,12,,,,2493.7,0
12484010,09:37:04,09:37:04,141,13,,,,2862.05,0
12484010,09:38:00,09:38:00,142,14,,,,3226.83,
12484010,09:38:42,09:38:42,2401,15,,,,3504.68,0
12484010,09:39:17,09:39:17,2402,16,,,,3731.36,0
12484010,09:40:08,09:40:08,2403,17,,,,4014.38,0
12484010,09:40:38,09:40:38,2404,18,,,,4209.94,0
12484010,09:40:58,09:40:58,2405,19,,,,4374.12,0
12484010,09:41:40,09:41:40,2407,20,,,,4712.51,0
12484010,09:42:02,09:42:02,2408,21,,,,4907.7,0
12484010,09:42:27,09:42:27,2409,22,,,,5077.32,0
12484010,09:43:20,09:43:20,2410,23,,,,5368.62,0
12484010,09:43:46,09:43:46,2411,24,,,,5548.08,0
12484010,09:44:15,09:44:15,2412,25,,,,5697.44,0
12484010,09:44:37,09:44:37,2413,26,,,,5791.57,0
12484010,09:45:28,09:45:28,817,27,,,,6094.94,0
12484010,09:46:00,09:46:00,145,28,,,,6314.36,
12484010,09:46:45,09:46:45,146,29,,,,6495.82,0
12484010,09:47:33,09:47:33,147,30,,,,6762.28,0
12484010,09:48:21,09:48:21,148,31,,,,7024.37,0
12484010,09:49:04,09:49:04,149,32,,,,7216.18,0
12484010,09:50:03,09:50:03,150,33,,,,7571.46,0
12484010,09:50:42,09:50:42,151,34,,,,7780.81,0
12484010,09:51:16,09:51:16,152,35,,,,7964.29,0
12484010,09:51:48,09:51:48,9640,36,,,,8182.49,0
12484010,09:52:41,09:52:41,153,37,,,,8361.73,0
12484010,09:53:03,09:53:03,154,38,,,,8517.48,0
12484010,09:55:00,09:55:00,7092,39,,1,,9164.09,
12484080,09:30:00,09:30:00,4187,1,,,1,0,
12484080,09:30:27,09:30:27,4188,2,,,,168.39,0
12484080,09:30:55,09:30:55,4189,3,,,,405.45,0
12484080,09:31:46,09:31:46,10798,4,,,,727.25,0
12484080,09:32:13,09:32:13,2465,5,,,,883,0
12484080,09:32:47,09:32:47,2466,6,,,,1106.93,0
12484080,09:33:14,09:33:14,2467,7,,,,1253.7,0
12484080,09:33:40,09:33:40,2468,8,,,,1420.39,0
12484080,09:34:09,09:34:09,2469,9,,,,1622.32,0
12484080,09:34:50,09:34:50,2470,10,,,,1924.05,0
12484080,09:35:41,09:35:41,9633,11,,,,2296.26,0
12484080,09:36:09,09:36:09,3505,12,,,,2493.7,0
12484080,09:37:04,09:37:04,141,13,,,,2862.05,0
12484080,09:38:00,09:38:00,142,14,,,,3226.83,
12484080,09:38:42,09:38:42,2401,15,,,,3504.68,0
12484080,09:39:17,09:39:17,2402,16,,,,3731.36,0
12484080,09:40:08,09:40:08,2403,17,,,,4014.38,0
12484080,09:40:38,09:40:38,2404,18,,,,4209.94,0
12484080,09:40:58,09:40:58,2405,19,,,,4374.12,0
12484080,09:41:40,09:41:40,2407,20,,,,4712.51,0
12484080,09:42:02,09:42:02,2408,21,,,,4907.7,0
12484080,09:42:27,09:42:27,2409,22,,,,5077.32,0
12484080,09:43:20,09:43:20,2410,23,,,,5368.62,0
12484080,09:43:46,09:43:46,2411,24,,,,5548.08,0
12484080,09:44:15,09:44:15,2412,25,,,,5697.44,0
12484080,09:44:37,09:44:37,2413,26,,,,5791.57,0
12484080,09:45:28,09:45:28,817,27,,,,6094.94,0
12484080,09:46:00,09:46:00,145,28,,,,6314.36,
12484080,09:46:45,09:46:45,146,29,,,,6495.82,0
12484080,09:47:33,09:47:33,147,30,,,,6762.28,0
12484080,09:48:21,09:48:21,148,31,,,,7024.37,0
12484080,09:49:04,09:49:04,149,32,,,,7216.18,0
12484080,09:50:03,09:50:03,150,33,,,,7571.46,0
12484080,09:50:42,09:50:42,151,34,,,,7780.81,0
12484080,09:51:16,09:51:16,152,35,,,,7964.29,0
12484080,09:51:48,09:51:48,9640,36,,,,8182.49,0
12484080,09:52:41,09:52:41,153,37,,,,8361.73,0
12484080,09:53:03,09:53:03,154,38,,,,8517.48,0
12484080,09:55:00,09:55:00,7092,39,,1,,9164.09,
12484130,09:30:00,09:30:00,4187,1,,,1,0,
12484130,09:30:27,09:30:27,4188,2,,,,168.39,0
12484130,09:30:55,09:30:55,4189,3,,,,405.45,0
12484130,09:31:46,09:31:46,10798,4,,,,727.25,0
12484130,09:32:13,09:32:13,2465,5,,,,883,0
12484130,09:32:47,09:32:47,2466,6,,,,1106.93,0
12484130,09:33:14,09:33:14,2467,7,,,,1253.7,0
12484130,09:33:40,09:33:40,2468,8,,,,1420.39,0
12484130,09:34:09,09:34:09,2469,9,,,,1622.32,0
12484130,09:34:50,09:34:50,2470,10,,,,1924.05,0
12484130,09:35:41,09:35:41,9633,11,,,,2296.26,0
12484130,09:36:09,09:36:09,3505,12,,,,2493.7,0
12484130,09:37:04,09:37:04,141,13,,,,2862.05,0
12484130,09:38:00,09:38:00,142,14,,,,3226.83,
12484130,09:38:42,09:38:42,2401,15,,,,3504.68,0
12484130,09:39:17,09:39:17,2402,16,,,,3731.36,0
12484130,09:40:08,09:40:08,2403,17,,,,4014.38,0
12484130,09:40:38,09:40:38,2404,18,,,,4209.94,0
12484130,09:40:58,09:40:58,2405,19,,,,4374.12,0
12484130,09:41:40,09:41:40,2407,20,,,,4712.51,0
12484130,09:42:02,09:42:02,2408,21,,,,4907.7,0
12484130,09:42:27,09:42:27,2409,22,,,,5077.32,0
12484130,09:43:20,09:43:20,2410,23,,,,5368.62,0
12484130,09:43:46,09:43:46,2411,24,,,,5548.08,0
12484130,09:44:15,09:44:15,2412,25,,,,5697.44,0
12484130,09:44:37,09:44:37,2413,26,,,,5791.57,0
12484130,09:45:28,09:45:28,817,27,,,,6094.94,0
12484130,09:46:00,09:46:00,145,28,,,,6314.36,
12484130,09:46:45,09:46:45,146,29,,,,6495.82,0
12484130,09:47:33,09:47:33,147,30,,,,6762.28,0
12484130,09:48:21,09:48:21,148,31,,,,7024.37,0
12484130,09:49:04,09:49:04,149,32,,,,7216.18,0
12484130,09:50:03,09:50:03,150,33,,,,7571.46,0
12484130,09:50:42,09:50:42,151,34,,,,7780.81,0
12484130,09:51:16,09:51:16,152,35,,,,7964.29,0
12484130,09:51:48,09:51:48,9640,36,,,,8182.49,0
12484130,09:52:41,09:52:41,153,37,,,,8361.73,0
12484130,09:53:03,09:53:03,154,38,,,,8517.48,0
12484130,09:55:00,09:55:00,7092,39,,1,,9164.09,
1322070,10:30:00,10:30:00,4187,1,,,1,0,
1322070,10:30:27,10:30:27,4188,2,,,,168.39,0
1322070,10:30:55,10:30:55,4189,3,,,,405.45,0
1322070,10:31:46,10:31:46,10798,4,,,,727.25,0
1322070,10:32:13,10:32:13,2465,5,,,,883,0
1322070,10:32:47,10:32:47,2466,6,,,,1106.93,0
1322070,10:33:14,10:33:14,2467,7,,,,1253.7,0
1322070,10:33:40,10:33:40,2468,8,,,,1420.39,0
1322070,10:34:09,10:34:09,2469,9,,,,1622.32,0
1322070,10:34:50,10:34:50,2470,10,,,,1924.05,0
1322070,10:35:41,10:35:41,9633,11,,,,2296.26,0
1322070,10:36:09,10:36:09,3505,12,,,,2493.7,0
1322070,10:37:04,10:37:04,141,13,,,,2862.05,0
1322070,10:38:00,10:38:00,142,14,,,,3226.83,
1322070,10:38:42,10:38:42,2401,15,,,,3504.68,0
1322070,10:39:17,10:39:17,2402,16,,,,3731.36,0
1322070,10:40:08,10:40:08,2403,17,,,,4014.38,0
1322070,10:40:38,10:40:38,2404,18,,,,4209.94,0
1322070,10:40:58,10:40:58,2405,19,,,,4374.12,0
1322070,10:41:40,10:41:40,2407,20,,,,4712.51,0
1322070,10:42:02,10:42:02,2408,21,,,,4907.7,0
1322070,10:42:27,10:42:27,2409,22,,,,5077.32,0
1322070,10:43:20,10:43:20,2410,23,,,,5368.62,0
1322070,10:43:46,10:43:46,2411,24,,,,5548.08,0
1322070,10:44:15,10:44:15,2412,25,,,,5697.44,0
1322070,10:44:37,10:44:37,2413,26,,,,5791.57,0
1322070,10:45:28,10:45:28,817,27,,,,6094.94,0
1322070,10:46:00,10:46:00,145,28,,,,6314.36,
1322070,10:46:45,10:46:45,146,29,,,,6495.82,0
1322070,10:47:33,10:47:33,147,30,,,,6762.28,0
1322070,10:48:21,10:48:21,148,31,,,,7024.37,0
1322070,10:49:04,10:49:04,149,32,,,,7216.18,0
1322070,10:50:03,10:50:03,150,33,,,,7571.46,0
1322070,10:50:42,10:50:42,151,34,,,,7780.81,0
1322070,10:51:16,10:51:16,152,35,,,,7964.29,0
1322070,10:51:48,10:51:48,9640,36,,,,8182.49,0
1322070,10:52:41,10:52:41,153,37,,,,8361.73,0
1322070,10:53:03,10:53:03,154,38,,,,8517.48,0
1322070,10:55:00,10:55:00,7092,39,,1,,9164.09,
1322120,10:30:00,10:30:00,4187,1,,,1,0,
1322120,10:30:27,10:30:27,4188,2,,,,168.39,0
1322120,10:30:55,10:30:55,4189,3,,,,405.45,0
1322120,10:31:46,10:31:46,10798,4,,,,727.25,0
1322120,10:32:13,10:32:13,2465,5,,,,883,0
1322120,10:32:47,10:32:47,2466,6,,,,1106.93,0
1322120,10:33:14,10:33:14,2467,7,,,,1253.7,0
1322120,10:33:40,10:33:40,2468,8,,,,1420.39,0
1322120,10:34:09,10:34:09,2469,9,,,,1622.32,0
1322120,10:34:50,10:34:50,2470,10,,,,1924.05,0
1322120,10:35:41,10:35:41,9633,11,,,,2296.26,0
1322120,10:36:09,10:36:09,3505,12,,,,2493.7,0
1322120,10:37:04,10:37:04,141,13,,,,2862.05,0
1322120,10:38:00,10:38:00,142,14,,,,3226.83,
1322120,10:38:42,10:38:42,2401,15,,,,3504.68,0
1322120,10:39:17,10:39:17,2402,16,,,,3731.36,0
1322120,10:40:08,10:40:08,2403,17,,,,4014.38,0
1322120,10:40:38,10:40:38,2404,18,,,,4209.94,0
1322120,10:40:58,10:40:58,2405,19,,,,4374.12,0
1322120,10:41:40,10:41:40,2407,20,,,,4712.51,0
1322120,10:42:02,10:42:02,2408,21,,,,4907.7,0
1322120,10:42:27,10:42:27,2409,22,,,,5077.32,0
1322120,10:43:20,10:43:20,2410,23,,,,5368.62,0
1322120,10:43:46,10:43:46,2411,24,,,,5548.08,0
1322120,10:44:15,10:44:15,2412,25,,,,5697.44,0
1322120,10:44:37,10:44:37,2413,26,,,,5791.57,0
1322120,10:45:28,10:45:28,817,27,,,,6094.94,0
1322120,10:46:00,10:46:00,145,28,,,,6314.36,
1322120,10:46:45,10:46:45,146,29,,,,6495.82,0
1322120,10:47:33,10:47:33,147,30,,,,6762.28,0
1322120,10:48:21,10:48:21,148,31,,,,7024.37,0
1322120,10:49:04,10:49:04,149,32,,,,7216.18,0
1322120,10:50:03,10:50:03,150,33,,,,7571.46,0
1322120,10:50:42,10:50:42,151,34,,,,7780.81,0
1322120,10:51:16,10:51:16,152,35,,,,7964.29,0
1322120,10:51:48,10:51:48,9640,36,,,,8182.49,0
1322120,10:52:41,10:52:41,153,37,,,,8361.73,0
1322120,10:53:03,10:53:03,154,38,,,,8517.48,0
1322120,10:55:00,10:55:00,7092,39,,1,,9164.09,
13795020,18:48:00,18:48:00,4187,1,,,1,0,
13795020,18:48:33,18:48:33,4188,2,,,,168.39,0
13795020,18:49:09,18:49:09,4189,3,,,,405.45,0
13795020,18:50:13,18:50:13,10798,4,,,,727.25,0
13795020,18:50:46,18:50:46,2465,5,,,,883,0
13795020,18:51:29,18:51:29,2466,6,,,,1106.93,0
13795020,18:52:03,18:52:03,2467,7,,,,1253.7,0
13795020,18:52:35,18:52:35,2468,8,,,,1420.39,0
13795020,18:53:11,18:53:11,2469,9,,,,1622.32,0
13795020,18:54:03,18:54:03,2470,10,,,,1924.05,0
13795020,18:55:06,18:55:06,9633,11,,,,2296.26,0
13795020,18:55:42,18:55:42,3505,12,,,,2493.7,0
13795020,18:56:50,18:56:50,141,13,,,,2862.05,0
13795020,18:58:00,18:58:00,142,14,,,,3226.83,
13795020,18:58:47,18:58:47,2401,15,,,,3504.68,0
13795020,18:59:27,18:59:27,2402,16,,,,3731.36,0
13795020,19:00:24,19:00:24,2403,17,,,,4014.38,0
13795020,19:00:58,19:00:58,2404,18,,,,4209.94,0
13795020,19:01:20,19:01:20,2405,19,,,,4374.12,0
13795020,19:02:08,19:02:08,2407,20,,,,4712.51,0
13795020,19:02:32,19:02:32,2408,21,,,,4907.7,0
13795020,19:03:01,19:03:01,2409,22,,,,5077.32,0
13795020,19:04:00,19:04:00,2410,23,,,,5368.62,0
13795020,19:04:30,19:04:30,2411,24,,,,5548.08,0
13795020,19:05:02,19:05:02,2412,25,,,,5697.44,0
13795020,19:05:27,19:05:27,2413,26,,,,5791.57,0
13795020,19:06:24,19:06:24,817,27,,,,6094.94,0
13795020,19:07:00,19:07:00,145,28,,,,6314.36,
13795020,19:07:50,19:07:50,146,29,,,,6495.82,0
13795020,19:08:43,19:08:43,147,30,,,,6762.28,0
13795020,19:09:36,19:09:36,148,31,,,,7024.37,0
13795020,19:10:25,19:10:25,149,32,,,,7216.18,0
13795020,19:11:30,19:11:30,150,33,,,,7571.46,0
13795020,19:12:13,19:12:13,151,34,,,,7780.81,0
13795020,19:12:51,19:12:51,152,35,,,,7964.29,0
13795020,19:13:27,19:13:27,9640,36,,,,8182.49,0
13795020,19:14:25,19:14:25,153,37,,,,8361.73,0
13795020,19:14:50,19:14:50,154,38,,,,8517.48,0
13795020,19:17:00,19:17:00,7092,39,,1,,9164.09,
13795030,18:48:00,18:48:00,4187,1,,,1,0,
13795030,18:48:33,18:48:33,4188,2,,,,168.39,0
13795030,18:49:09,18:49:09,4189,3,,,,405.45,0
13795030,18:50:13,18:50:13,10798,4,,,,727.25,0
13795030,18:50:46,18:50:46,2465,5,,,,883,0
13795030,18:51:29,18:51:29,2466,6,,,,1106.93,0
13795030,18:52:03,18:52:03,2467,7,,,,1253.7,0
13795030,18:52:35,18:52:35,2468,8,,,,1420.39,0
13795030,18:53:11,18:53:11,2469,9,,,,1622.32,0
13795030,18:54:03,18:54:03,2470,10,,,,1924.05,0
13795030,18:55:06,18:55:06,9633,11,,,,2296.26,0
13795030,18:55:42,18:55:42,3505,12,,,,2493.7,0
13795030,18:56:50,18:56:50,141,13,,,,2862.05,0
13795030,18:58:00,18:58:00,142,14,,,,3226.83,
13795030,18:58:47,18:58:47,2401,15,,,,3504.68,0
13795030,18:59:27,18:59:27,2402,16,,,,3731.36,0
13795030,19:00:24,19:00:24,2403,17,,,,4014.38,0
13795030,19:00:58,19:00:58,2404,18,,,,4209.94,0
13795030,19:01:20,19:01:20,2405,19,,,,4374.12,0
13795030,19:02:08,19:02:08,2407,20,,,,4712.51,0
13795030,19:02:32,19:02:32,2408,21,,,,4907.7,0
13795030,19:03:01,19:03:01,2409,22,,,,5077.32,0
13795030,19:04:00,19:04:00,2410,23,,,,5368.62,0
13795030,19:04:30,19:04:30,2411,24,,,,5548.08,0
13795030,19:05:02,19:05:02,2412,25,,,,5697.44,0
13795030,19:05:27,19:05:27,2413,26,,,,5791.57,0
13795030,19:06:24,19:06:24,817,27,,,,6094.94,0
13795030,19:07:00,19:07:00,145,28,,,,6314.36,
13795030,19:07:50,19:07:50,146,29,,,,6495.82,0
13795030,19:08:43,19:08:43,147,30,,,,6762.28,0
13795030,19:09:36,19:09:36,148,31,,,,7024.37,0
13795030,19:10:25,19:10:25,149,32,,,,7216.18,0
13795030,19:11:30,19:11:30,150,33,,,,7571.46,0
13795030,19:12:13,19:12:13,151,34,,,,7780.81,0
13795030,19:12:51,19:12:51,152,35,,,,7964.29,0
13795030,19:13:27,19:13:27,9640,36,,,,8182.49,0
13795030,19:14:25,19:14:25,153,37,,,,8361.73,0
13795030,19:14:50,19:14:50,154,38,,,,8517.48,0
13795030,19:17:00,19:17:00,7092,39,,1,,9164.09,
13795040,18:48:00,18:48:00,4187,1,,,1,0,
13795040,18:48:33,18:48:33,4188,2,,,,168.39,0
13795040,18:49:09,18:49:09,4189,3,,,,405.45,0
13795040,18:50:13,18:50:13,10798,4,,,,727.25,0
13795040,18:50:46,18:50:46,2465,5,,,,883,0
13795040,18:51:29,18:51:29,2466,6,,,,1106.93,0
13795040,18:52:03,18:52:03,2467,7,,,,1253.7,0
13795040,18:52:35,18:52:35,2468,8,,,,1420.39,0
13795040,18:53:11,18:53:11,2469,9,,,,1622.32,0
13795040,18:54:03,18:54:03,2470,10,,,,1924.05,0
13795040,18:55:06,18:55:06,9633,11,,,,2296.26,0
13795040,18:55:42,18:55:42,3505,12,,,,2493.7,0
13795040,18:56:50,18:56:50,141,13,,,,2862.05,0
13795040,18:58:00,18:58:00,142,14,,,,3226.83,
13795040,18:58:47,18:58:47,2401,15,,,,3504.68,0
13795040,18:59:27,18:59:27,2402,16,,,,3731.36,0
13795040,19:00:24,19:00:24,2403,17,,,,4014.38,0
13795040,19:00:58,19:00:58,2404,18,,,,4209.94,0
13795040,19:01:20,19:01:20,2405,19,,,,4374.12,0
13795040,19:02:08,19:02:08,2407,20,,,,4712.51,0
13795040,19:02:32,19:02:32,2408,21,,,,4907.7,0
13795040,19:03:01,19:03:01,2409,22,,,,5077.32,0
13795040,19:04:00,19:04:00,2410,23,,,,5368.62,0
13795040,19:04:30,19:04:30,2411,24,,,,5548.08,0
13795040,19:05:02,19:05:02,2412,25,,,,5697.44,0
13795040,19:05:27,19:05:27,2413,26,,,,5791.57,0
13795040,19:06:24,19:06:24,817,27,,,,6094.94,0
13795040,19:07:00,19:07:00,145,28,,,,6314.36,
13795040,19:07:50,19:07:50,146,29,,,,6495.82,0
13795040,19:08:43,19:08:43,147,30,,,,6762.28,0
13795040,19:09:36,19:09:36,148,31,,,,7024.37,0
13795040,19:10:25,19:10:25,149,32,,,,7216.18,0
13795040,19:11:30,19:11:30,150,33,,,,7571.46,0
13795040,19:12:13,19:12:13,151,34,,,,7780.81,0
13795040,19:12:51,19:12:51,152,35,,,,7964.29,0
13795040,19:13:27,19:13:27,9640,36,,,,8182.49,0
13795040,19:14:25,19:14:25,153,37,,,,8361.73,0
13795040,19:14:50,19:14:50,154,38,,,,8517.48,0
13795040,19:17:00,19:17:00,7092,39,,1,,9164.09,
13795050,18:48:00,18:48:00,4187,1,,,1,0,
13795050,18:48:33,18:48:33,4188,2,,,,168.39,0
13795050,18:49:09,18:49:09,4189,3,,,,405.45,0
13795050,18:50:13,18:50:13,10798,4,,,,727.25,0
13795050,18:50:46,18:50:46,2465,5,,,,883,0
13795050,18:51:29,18:51:29,2466,6,,,,1106.93,0
13795050,18:52:03,18:52:03,2467,7,,,,1253.7,0
13795050,18:52:35,18:52:35,2468,8,,,,1420.39,0
13795050,18:53:11,18:53:11,2469,9,,,,1622.32,0
13795050,18:54:03,18:54:03,2470,10,,,,1924.05,0
13795050,18:55:06,18:55:06,9633,11,,,,2296.26,0
13795050,18:55:42,18:55:42,3505,12,,,,2493.7,0
13795050,18:56:50,18:56:50,141,13,,,,2862.05,0
13795050,18:58:00,18:58:00,142,14,,,,3226.83,
13795050,18:58:47,18:58:47,2401,15,,,,3504.68,0
13795050,18:59:27,18:59:27,2402,16,,,,3731.36,0
13795050,19:00:24,19:00:24,2403,17,,,,4014.38,0
13795050,19:00:58,19:00:58,2404,18,,,,4209.94,0
13795050,19:01:20,19:01:20,2405,19,,,,4374.12,0
13795050,19:02:08,19:02:08,2407,20,,,,4712.51,0
13795050,19:02:32,19:02:32,2408,21,,,,4907.7,0
13795050,19:03:01,19:03:01,2409,22,,,,5077.32,0
13795050,19:04:00,19:04:00,2410,23,,,,5368.62,0
13795050,19:04:30,19:04:30,2411,24,,,,5548.08,0
13795050,19:05:02,19:05:02,2412,25,,,,5697.44,0
13795050,19:05:27,19:05:27,2413,26,,,,5791.57,0
13795050,19:06:24,19:06:24,817,27,,,,6094.94,0
13795050,19:07:00,19:07:00,145,28,,,,6314.36,
13795050,19:07:50,19:07:50,146,29,,,,6495.82,0
13795050,19:08:43,19:08:43,147,30,,,,6762.28,0
13795050,19:09:36,19:09:36,148,31,,,,7024.37,0
13795050,19:10:25,19:10:25,149,32,,,,7216.18,0
13795050,19:11:30,19:11:30,150,33,,,,7571.46,0
13795050,19:12:13,19:12:13,151,34,,,,7780.81,0
13795050,19:12:51,19:12:51,152,35,,,,7964.29,0
13795050,19:13:27,19:13:27,9640,36,,,,8182.49,0
13795050,19:14:25,19:14:25,153,37,,,,8361.73,0
13795050,19:14:50,19:14:50,154,38,,,,8517.48,0
13795050,19:17:00,19:17:00,7092,39,,1,,9164.09,
13795060,18:48:00,18:48:00,4187,1,,,1,0,
13795060,18:48:33,18:48:33,4188,2,,,,168.39,0
13795060,18:49:09,18:49:09,4189,3,,,,405.45,0
13795060,18:50:13,18:50:13,10798,4,,,,727.25,0
13795060,18:50:46,18:50:46,2465,5,,,,883,0
13795060,18:51:29,18:51:29,2466,6,,,,1106.93,0
13795060,18:52:03,18:52:03,2467,7,,,,1253.7,0
13795060,18:52:35,18:52:35,2468,8,,,,1420.39,0
13795060,18:53:11,18:53:11,2469,9,,,,1622.32,0
13795060,18:54:03,18:54:03,2470,10,,,,1924.05,0
13795060,18:55:06,18:55:06,9633,11,,,,2296.26,0
13795060,18:55:42,18:55:42,3505,12,,,,2493.7,0
13795060,18:56:50,18:56:50,141,13,,,,2862.05,0
13795060,18:58:00,18:58:00,142,14,,,,3226.83,
13795060,18:58:47,18:58:47,2401,15,,,,3504.68,0
13795060,18:59:27,18:59:27,2402,16,,,,3731.36,0
13795060,19:00:24,19:00:24,2403,17,,,,4014.38,0
13795060,19:00:58,19:00:58,2404,18,,,,4209.94,0
13795060,19:01:20,19:01:20,2405,19,,,,4374.12,0
13795060,19:02:08,19:02:08,2407,20,,,,4712.51,0
13795060,19:02:32,19:02:32,2408,21,,,,4907.7,0
13795060,19:03:01,19:03:01,2409,22,,,,5077.32,0
13795060,19:04:00,19:04:00,2410,23,,,,5368.62,0
13795060,19:04:30,19:04:30,2411,24,,,,5548.08,0
13795060,19:05:02,19:05:02,2412,25,,,,5697.44,0
13795060,19:05:27,19:05:27,2413,26,,,,5791.57,0
13795060,19:06:24,19:06:24,817,27,,,,6094.94,0
13795060,19:07:00,19:07:00,145,28,,,,6314.36,
13795060,19:07:50,19:07:50,146,29,,,,6495.82,0
13795060,19:08:43,19:08:43,147,30,,,,6762.28,0
13795060,19:09:36,19:09:36,148,31,,,,7024.37,0
13795060,19:10:25,19:10:25,149,32,,,,7216.18,0
13795060,19:11:30,19:11:30,150,33,,,,7571.46,0
13795060,19:12:13,19:12:13,151,34,,,,7780.81,0
13795060,19:12:51,19:12:51,152,35,,,,7964.29,0
13795060,19:13:27,19:13:27,9640,36,,,,8182.49,0
13795060,19:14:25,19:14:25,153,37,,,,8361.73,0
13795060,19:14:50,19:14:50,154,38,,,,8517.48,0
13795060,19:17:00,19:17:00,7092,39,,1,,9164.09,
13795090,18:48:00,18:48:00,4187,1,,,1,0,
13795090,18:48:33,18:48:33,4188,2,,,,168.39,0
13795090,18:49:09,18:49:09,4189,3,,,,405.45,0
13795090,18:50:13,18:50:13,10798,4,,,,727.25,0
13795090,18:50:46,18:50:46,2465,5,,,,883,0
13795090,18:51:29,18:51:29,2466,6,,,,1106.93,0
13795090,18:52:03,18:52:03,2467,7,,,,1253.7,0
13795090,18:52:35,18:52:35,2468,8,,,,1420.39,0
13795090,18:53:11,18:53:11,2469,9,,,,1622.32,0
13795090,18:54:03,18:54:03,2470,10,,,,1924.05,0
13795090,18:55:06,18:55:06,9633,11,,,,2296.26,0
13795090,18:55:42,18:55:42,3505,12,,,,2493.7,0
13795090,18:56:50,18:56:50,141,13,,,,2862.05,0
13795090,18:58:00,18:58:00,142,14,,,,3226.83,
13795090,18:58:47,18:58:47,2401,15,,,,3504.68,0
13795090,18:59:27,18:59:27,2402,16,,,,3731.36,0
13795090,19:00:24,19:00:24,2403,17,,,,4014.38,0
13795090,19:00:58,19:00:58,2404,18,,,,4209.94,0
13795090,19:01:20,19:01:20,2405,19,,,,4374.12,0
13795090,19:02:08,19:02:08,2407,20,,,,4712.51,0
13795090,19:02:32,19:02:32,2408,21,,,,4907.7,0
13795090,19:03:01,19:03:01,2409,22,,,,5077.32,0
13795090,19:04:00,19:04:00,2410,23,,,,5368.62,0
13795090,19:04:30,19:04:30,2411,24,,,,5548.08,0
13795090,19:05:02,19:05:02,2412,25,,,,5697.44,0
13795090,19:05:27,19:05:27,2413,26,,,,5791.57,0
13795090,19:06:24,19:06:24,817,27,,,,6094.94,0
13795090,19:07:00,19:07:00,145,28,,,,6314.36,
13795090,19:07:50,19:07:50,146,29,,,,6495.82,0
13795090,19:08:43,19:08:43,147,30,,,,6762.28,0
13795090,19:09:36,19:09:36,148,31,,,,7024.37,0
13795090,19:10:25,19:10:25,149,32,,,,7216.18,0
13795090,19:11:30,19:11:30,150,33,,,,7571.46,0
13795090,19:12:13,19:12:13,151,34,,,,7780.81,0
13795090,19:12:51,19:12:51,152,35,,,,7964.29,0
13795090,19:13:27,19:13:27,9640,36,,,,8182.49,0
13795090,19:14:25,19:14:25,153,37,,,,8361.73,0
13795090,19:14:50,19:14:50,154,38,,,,8517.48,0
13795090,19:17:00,19:17:00,7092,39,,1,,9164.09,
13795100,18:48:00,18:48:00,4187,1,,,1,0,
13795100,18:48:33,18:48:33,4188,2,,,,168.39,0
13795100,18:49:09,18:49:09,4189,3,,,,405.45,0
13795100,18:50:13,18:50:13,10798,4,,,,727.25,0
13795100,18:50:46,18:50:46,2465,5,,,,883,0
13795100,18:51:29,18:51:29,2466,6,,,,1106.93,0
13795100,18:52:03,18:52:03,2467,7,,,,1253.7,0
13795100,18:52:35,18:52:35,2468,8,,,,1420.39,0
13795100,18:53:11,18:53:11,2469,9,,,,1622.32,0
13795100,18:54:03,18:54:03,2470,10,,,,1924.05,0
13795100,18:55:06,18:55:06,9633,11,,,,2296.26,0
13795100,18:55:42,18:55:42,3505,12,,,,2493.7,0
13795100,18:56:50,18:56:50,141,13,,,,2862.05,0
13795100,18:58:00,18:58:00,142,14,,,,3226.83,
13795100,18:58:47,18:58:47,2401,15,,,,3504.68,0
13795100,18:59:27,18:59:27,2402,16,,,,3731.36,0
13795100,19:00:24,19:00:24,2403,17,,,,4014.38,0
13795100,19:00:58,19:00:58,2404,18,,,,4209.94,0
13795100,19:01:20,19:01:20,2405,19,,,,4374.12,0
13795100,19:02:08,19:02:08,2407,20,,,,4712.51,0
13795100,19:02:32,19:02:32,2408,21,,,,4907.7,0
13795100,19:03:01,19:03:01,2409,22,,,,5077.32,0
13795100,19:04:00,19:04:00,2410,23,,,,5368.62,0
13795100,19:04:30,19:04:30,2411,24,,,,5548.08,0
13795100,19:05:02,19:05:02,2412,25,,,,5697.44,0
13795100,19:05:27,19:05:27,2413,26,,,,5791.57,0
13795100,19:06:24,19:06:24,817,27,,,,6094.94,0
13795100,19:07:00,19:07:00,145,28,,,,6314.36,
13795100,19:07:50,19:07:50,146,29,,,,6495.82,0
13795100,19:08:43,19:08:43,147,30,,,,6762.28,0
13795100,19:09:36,19:09:36,148,31,,,,7024.37,0
13795100,19:10:25,19:10:25,149,32,,,,7216.18,0
13795100,19:11:30,19:11:30,150,33,,,,7571.46,0
13795100,19:12:13,19:12:13,151,34,,,,7780.81,0
13795100,19:12:51,19:12:51,152,35,,,,7964.29,0
13795100,19:13:27,19:13:27,9640,36,,,,8182.49,0
13795100,19:14:25,19:14:25,153,37,,,,8361.73,0
13795100,19:14:50,19:14:50,154,38,,,,8517.48,0
13795100,19:17:00,19:17:00,7092,39,,1,,9164.09,
13795110,18:48:00,18:48:00,4187,1,,,1,0,
13795110,18:48:33,18:48:33,4188,2,,,,168.39,0
13795110,18:49:09,18:49:09,4189,3,,,,405.45,0
13795110,18:50:13,18:50:13,10798,4,,,,727.25,0
13795110,18:50:46,18:50:46,2465,5,,,,883,0
13795110,18:51:29,18:51:29,2466,6,,,,1106.93,0
13795110,18:52:03,18:52:03,2467,7,,,,1253.7,0
13795110,18:52:35,18:52:35,2468,8,,,,1420.39,0
13795110,18:53:11,18:53:11,2469,9,,,,1622.32,0
13795110,18:54:03,18:54:03,2470,10,,,,1924.05,0
13795110,18:55:06,18:55:06,9633,11,,,,2296.26,0
13795110,18:55:42,18:55:42,3505,12,,,,2493.7,0
13795110,18:56:50,18:56:50,141,13,,,,2862.05,0
13795110,18:58:00,18:58:00,142,14,,,,3226.83,
13795110,18:58:47,18:58:47,2401,15,,,,3504.68,0
13795110,18:59:27,18:59:27,2402,16,,,,3731.36,0
13795110,19:00:24,19:00:24,2403,17,,,,4014.38,0
13795110,19:00:58,19:00:58,2404,18,,,,4209.94,0
13795110,19:01:20,19:01:20,2405,19,,,,4374.12,0
13795110,19:02:08,19:02:08,2407,20,,,,4712.51,0
13795110,19:02:32,19:02:32,2408,21,,,,4907.7,0
13795110,19:03:01,19:03:01,2409,22,,,,5077.32,0
13795110,19:04:00,19:04:00,2410,23,,,,5368.62,0
13795110,19:04:30,19:04:30,2411,24,,,,5548.08,0
13795110,19:05:02,19:05:02,2412,25,,,,5697.44,0
13795110,19:05:27,19:05:27,2413,26,,,,5791.57,0
13795110,19:06:24,19:06:24,817,27,,,,6094.94,0
13795110,19:07:00,19:07:00,145,28,,,,6314.36,
13795110,19:07:50,19:07:50,146,29,,,,6495.82,0
13795110,19:08:43,19:08:43,147,30,,,,6762.28,0
13795110,19:09:36,19:09:36,148,31,,,,7024.37,0
13795110,19:10:25,19:10:25,149,32,,,,7216.18,0
13795110,19:11:30,19:11:30,150,33,,,,7571.46,0
13795110,19:12:13,19:12:13,151,34,,,,7780.81,0
13795110,19:12:51,19:12:51,152,35,,,,7964.29,0
13795110,19:13:27,19:13:27,9640,36,,,,8182.49,0
13795110,19:14:25,19:14:25,153,37,,,,8361.73,0
13795110,19:14:50,19:14:50,154,38,,,,8517.48,0
13795110,19:17:00,19:17:00,7092,39,,1,,9164.09,
13831010,16:30:00,16:30:00,4187,1,,,1,0,
13831010,16:30:27,16:30:27,4188,2,,,,168.39,0
13831010,16:30:55,16:30:55,4189,3,,,,405.45,0
13831010,16:31:46,16:31:46,10798,4,,,,727.25,0
13831010,16:32:13,16:32:13,2465,5,,,,883,0
13831010,16:32:47,16:32:47,2466,6,,,,1106.93,0
13831010,16:33:14,16:33:14,2467,7,,,,1253.7,0
13831010,16:33:40,16:33:40,2468,8,,,,1420.39,0
13831010,16:34:09,16:34:09,2469,9,,,,1622.32,0
13831010,16:34:50,16:34:50,2470,10,,,,1924.05,0
13831010,16:35:41,16:35:41,9633,11,,,,2296.26,0
13831010,16:36:09,16:36:09,3505,12,,,,2493.7,0
13831010,16:37:04,16:37:04,141,13,,,,2862.05,0
13831010,16:38:00,16:38:00,142,14,,,,3226.83,
13831010,16:38:42,16:38:42,2401,15,,,,3504.68,0
13831010,16:39:17,16:39:17,2402,16,,,,3731.36,0
13831010,16:40:08,16:40:08,2403,17,,,,4014.38,0
13831010,16:40:38,16:40:38,2404,18,,,,4209.94,0
13831010,16:40:58,16:40:58,2405,19,,,,4374.12,0
13831010,16:41:40,16:41:40,2407,20,,,,4712.51,0
13831010,16:42:02,16:42:02,2408,21,,,,4907.7,0
13831010,16:42:27,16:42:27,2409,22,,,,5077.32,0
13831010,16:43:20,16:43:20,2410,23,,,,5368.62,0
13831010,16:43:46,16:43:46,2411,24,,,,5548.08,0
13831010,16:44:15,16:44:15,2412,25,,,,5697.44,0
13831010,16:44:37,16:44:37,2413,26,,,,5791.57,0
13831010,16:45:28,16:45:28,817,27,,,,6094.94,0
13831010,16:46:00,16:46:00,145,28,,,,6314.36,
13831010,16:46:45,16:46:45,146,29,,,,6495.82,0
13831010,16:47:33,16:47:33,147,30,,,,6762.28,0
13831010,16:48:21,16:48:21,148,31,,,,7024.37,0
13831010,16:49:04,16:49:04,149,32,,,,7216.18,0
13831010,16:50:03,16:50:03,150,33,,,,7571.46,0
13831010,16:50:42,16:50:42,151,34,,,,7780.81,0
13831010,16:51:16,16:51:16,152,35,,,,7964.29,0
13831010,16:51:48,16:51:48,9640,36,,,,8182.49,0
13831010,16:52:41,16:52:41,153,37,,,,8361.73,0
13831010,16:53:03,16:53:03,154,38,,,,8517.48,0
13831010,16:55:00,16:55:00,7092,39,,1,,9164.09,
13831080,16:30:00,16:30:00,4187,1,,,1,0,
13831080,16:30:27,16:30:27,4188,2,,,,168.39,0
13831080,16:30:55,16:30:55,4189,3,,,,405.45,0
13831080,16:31:46,16:31:46,10798,4,,,,727.25,0
13831080,16:32:13,16:32:13,2465,5,,,,883,0
13831080,16:32:47,16:32:47,2466,6,,,,1106.93,0
13831080,16:33:14,16:33:14,2467,7,,,,1253.7,0
13831080,16:33:40,16:33:40,2468,8,,,,1420.39,0
13831080,16:34:09,16:34:09,2469,9,,,,1622.32,0
13831080,16:34:50,16:34:50,2470,10,,,,1924.05,0
13831080,16:35:41,16:35:41,9633,11,,,,2296.26,0
13831080,16:36:09,16:36:09,3505,12,,,,2493.7,0
13831080,16:37:04,16:37:04,141,13,,,,2862.05,0
13831080,16:38:00,16:38:00,142,14,,,,3226.83,
13831080,16:38:42,16:38:42,2401,15,,,,3504.68,0
13831080,16:39:17,16:39:17,2402,16,,,,3731.36,0
13831080,16:40:08,16:40:08,2403,17,,,,4014.38,0
13831080,16:40:38,16:40:38,2404,18,,,,4209.94,0
13831080,16:40:58,16:40:58,2405,19,,,,4374.12,0
13831080,16:41:40,16:41:40,2407,20,,,,4712.51,0
13831080,16:42:02,16:42:02,2408,21,,,,4907.7,0
13831080,16:42:27,16:42:27,2409,22,,,,5077.32,0
13831080,16:43:20,16:43:20,2410,23,,,,5368.62,0
13831080,16:43:46,16:43:46,2411,24,,,,5548.08,0
13831080,16:44:15,16:44:15,2412,25,,,,5697.44,0
13831080,16:44:37,16:44:37,2413,26,,,,5791.57,0
13831080,16:45:28,16:45:28,817,27,,,,6094.94,0
13831080,16:46:00,16:46:00,145,28,,,,6314.36,
13831080,16:46:45,16:46:45,146,29,,,,6495.82,0
13831080,16:47:33,16:47:33,147,30,,,,6762.28,0
13831080,16:48:21,16:48:21,148,31,,,,7024.37,0
13831080,16:49:04,16:49:04,149,32,,,,7216.18,0
13831080,16:50:03,16:50:03,150,33,,,,7571.46,0
13831080,16:50:42,16:50:42,151,34,,,,7780.81,0
13831080,16:51:16,16:51:16,152,35,,,,7964.29,0
13831080,16:51:48,16:51:48,9640,36,,,,8182.49,0
13831080,16:52:41,16:52:41,153,37,,,,8361.73,0
13831080,16:53:03,16:53:03,154,38,,,,8517.48,0
13831080,16:55:00,16:55:00,7092,39,,1,,9164.09,
13831130,16:30:00,16:30:00,4187,1,,,1,0,
13831130,16:30:27,16:30:27,4188,2,,,,168.39,0
13831130,16:30:55,16:30:55,4189,3,,,,405.45,0
13831130,16:31:46,16:31:46,10798,4,,,,727.25,0
13831130,16:32:13,16:32:13,2465,5,,,,883,0
13831130,16:32:47,16:32:47,2466,6,,,,1106.93,0
13831130,16:33:14,16:33:14,2467,7,,,,1253.7,0
13831130,16:33:40,16:33:40,2468,8,,,,1420.39,0
13831130,16:34:09,16:34:09,2469,9,,,,1622.32,0
13831130,16:34:50,16:34:50,2470,10,,,,1924.05,0
13831130,16:35:41,16:35:41,9633,11,,,,2296.26,0
13831130,16:36:09,16:36:09,3505,12,,,,2493.7,0
13831130,16:37:04,16:37:04,141,13,,,,2862.05,0
13831130,16:38:00,16:38:00,142,14,,,,3226.83,
13831130,16:38:42,16:38:42,2401,15,,,,3504.68,0
13831130,16:39:17,16:39:17,2402,16,,,,3731.36,0
13831130,16:40:08,16:40:08,2403,17,,,,4014.38,0
13831130,16:40:38,16:40:38,2404,18,,,,4209.94,0
13831130,16:40:58,16:40:58,2405,19,,,,4374.12,0
13831130,16:41:40,16:41:40,2407,20,,,,4712.51,0
13831130,16:42:02,16:42:02,2408,21,,,,4907.7,0
13831130,16:42:27,16:42:27,2409,22,,,,5077.32,0
13831130,16:43:20,16:43:20,2410,23,,,,5368.62,0
13831130,16:43:46,16:43:46,2411,24,,,,5548.08,0
13831130,16:44:15,16:44:15,2412,25,,,,5697.44,0
13831130,16:44:37,16:44:37,2413,26,,,,5791.57,0
13831130,16:45:28,16:45:28,817,27,,,,6094.94,0
13831130,16:46:00,16:46:00,145,28,,,,6314.36,
13831130,16:46:45,16:46:45,146,29,,,,6495.82,0
13831130,16:47:33,16:47:33,147,30,,,,6762.28,0
13831130,16:48:21,16:48:21,148,31,,,,7024.37,0
13831130,16:49:04,16:49:04,149,32,,,,7216.18,0
13831130,16:50:03,16:50:03,150,33,,,,7571.46,0
13831130,16:50:42,16:50:42,151,34,,,,7780.81,0
13831130,16:51:16,16:51:16,152,35,,,,7964.29,0
13831130,16:51:48,16:51:48,9640,36,,,,8182.49,0
13831130,16:52:41,16:52:41,153,37,,,,8361.73,0
13831130,16:53:03,16:53:03,154,38,,,,8517.48,0
13831130,16:55:00,16:55:00,7092,39,,1,,9164.09,
13973010,10:30:00,10:30:00,4187,1,,,1,0,
13973010,10:30:27,10:30:27,4188,2,,,,168.39,0
13973010,10:30:55,10:30:55,4189,3,,,,405.45,0
13973010,10:31:46,10:31:46,10798,4,,,,727.25,0
13973010,10:32:13,10:32:13,2465,5,,,,883,0
13973010,10:32:47,10:32:47,2466,6,,,,1106.93,0
13973010,10:33:14,10:33:14,2467,7,,,,1253.7,0
13973010,10:33:40,10:33:40,2468,8,,,,1420.39,0
13973010,10:34:09,10:34:09,2469,9,,,,1622.32,0
13973010,10:34:50,10:34:50,2470,10,,,,1924.05,0
13973010,10:35:41,10:35:41,9633,11,,,,2296.26,0
13973010,10:36:09,10:36:09,3505,12,,,,2493.7,0
13973010,10:37:04,10:37:04,141,13,,,,2862.05,0
13973010,10:38:00,10:38:00,142,14,,,,3226.83,
13973010,10:38:42,10:38:42,2401,15,,,,3504.68,0
13973010,10:39:17,10:39:17,2402,16,,,,3731.36,0
13973010,10:40:08,10:40:08,2403,17,,,,4014.38,0
13973010,10:40:38,10:40:38,2404,18,,,,4209.94,0
13973010,10:40:58,10:40:58,2405,19,,,,4374.12,0
13973010,10:41:40,10:41:40,2407,20,,,,4712.51,0
13973010,10:42:02,10:42:02,2408,21,,,,4907.7,0
13973010,10:42:27,10:42:27,2409,22,,,,5077.32,0
13973010,10:43:20,10:43:20,2410,23,,,,5368.62,0
13973010,10:43:46,10:43:46,2411,24,,,,5548.08,0
13973010,10:44:15,10:44:15,2412,25,,,,5697.44,0
13973010,10:44:37,10:44:37,2413,26,,,,5791.57,0
13973010,10:45:28,10:45:28,817,27,,,,6094.94,0
13973010,10:46:00,10:46:00,145,28,,,,6314.36,
13973010,10:46:45,10:46:45,146,29,,,,6495.82,0
13973010,10:47:33,10:47:33,147,30,,,,6762.28,0
13973010,10:48:21,10:48:21,148,31,,,,7024.37,0
13973010,10:49:04,10:49:04,149,32,,,,7216.18,0
13973010,10:50:03,10:50:03,150,33,,,,7571.46,0
13973010,10:50:42,10:50:42,151,34,,,,7780.81,0
13973010,10:51:16,10:51:16,152,35,,,,7964.29,0
13973010,10:51:48,10:51:48,9640,36,,,,8182.49,0
13973010,10:52:41,10:52:41,153,37,,,,8361.73,0
13973010,10:53:03,10:53:03,154,38,,,,8517.48,0
13973010,10:55:00,10:55:00,7092,39,,1,,9164.09,
13973080,10:30:00,10:30:00,4187,1,,,1,0,
13973080,10:30:27,10:30:27,4188,2,,,,168.39,0
13973080,10:30:55,10:30:55,4189,3,,,,405.45,0
13973080,10:31:46,10:31:46,10798,4,,,,727.25,0
13973080,10:32:13,10:32:13,2465,5,,,,883,0
13973080,10:32:47,10:32:47,2466,6,,,,1106.93,0
13973080,10:33:14,10:33:14,2467,7,,,,1253.7,0
13973080,10:33:40,10:33:40,2468,8,,,,1420.39,0
13973080,10:34:09,10:34:09,2469,9,,,,1622.32,0
13973080,10:34:50,10:34:50,2470,10,,,,1924.05,0
13973080,10:35:41,10:35:41,9633,11,,,,2296.26,0
13973080,10:36:09,10:36:09,3505,12,,,,2493.7,0
13973080,10:37:04,10:37:04,141,13,,,,2862.05,0
13973080,10:38:00,10:38:00,142,14,,,,3226.83,
13973080,10:38:42,10:38:42,2401,15,,,,3504.68,0
13973080,10:39:17,10:39:17,2402,16,,,,3731.36,0
13973080,10:40:08,10:40:08,2403,17,,,,4014.38,0
13973080,10:40:38,10:40:38,2404,18,,,,4209.94,0
13973080,10:40:58,10:40:58,2405,19,,,,4374.12,0
13973080,10:41:40,10:41:40,2407,20,,,,4712.51,0
13973080,10:42:02,10:42:02,2408,21,,,,4907.7,0
13973080,10:42:27,10:42:27,2409,22,,,,5077.32,0
13973080,10:43:20,10:43:20,2410,23,,,,5368.62,0
13973080,10:43:46,10:43:46,2411,24,,,,5548.08,0
13973080,10:44:15,10:44:15,2412,25,,,,5697.44,0
13973080,10:44:37,10:44:37,2413,26,,,,5791.57,0
13973080,10:45:28,10:45:28,817,27,,,,6094.94,0
13973080,10:46:00,10:46:00,145,28,,,,6314.36,
13973080,10:46:45,10:46:45,146,29,,,,6495.82,0
13973080,10:47:33,10:47:33,147,30,,,,6762.28,0
13973080,10:48:21,10:48:21,148,31,,,,7024.37,0
13973080,10:49:04,10:49:04,149,32,,,,7216.18,0
13973080,10:50:03,10:50:03,150,33,,,,7571.46,0
13973080,10:50:42,10:50:42,151,34,,,,7780.81,0
13973080,10:51:16,10:51:16,152,35,,,,7964.29,0
13973080,10:51:48,10:51:48,9640,36,,,,8182.49,0
13973080,10:52:41,10:52:41,153,37,,,,8361.73,0
13973080,10:53:03,10:53:03,154,38,,,,8517.48,0
13973080,10:55:00,10:55:00,7092,39,,1,,9164.09,
13973130,10:30:00,10:30:00,4187,1,,,1,0,
13973130,10:30:27,10:30:27,4188,2,,,,168.39,0
13973130,10:30:55,10:30:55,4189,3,,,,405.45,0
13973130,10:31:46,10:31:46,10798,4,,,,727.25,0
13973130,10:32:13,10:32:13,2465,5,,,,883,0
13973130,10:32:47,10:32:47,2466,6,,,,1106.93,0
13973130,10:33:14,10:33:14,2467,7,,,,1253.7,0
13973130,10:33:40,10:33:40,2468,8,,,,1420.39,0
13973130,10:34:09,10:34:09,2469,9,,,,1622.32,0
13973130,10:34:50,10:34:50,2470,10,,,,1924.05,0
13973130,10:35:41,10:35:41,9633,11,,,,2296.26,0
13973130,10:36:09,10:36:09,3505,12,,,,2493.7,0
13973130,10:37:04,10:37:04,141,13,,,,2862.05,0
13973130,10:38:00,10:38:00,142,14,,,,3226.83,
13973130,10:38:42,10:38:42,2401,15,,,,3504.68,0
13973130,10:39:17,10:39:17,2402,16,,,,3731.36,0
13973130,10:40:08,10:40:08,2403,17,,,,4014.38,0
13973130,10:40:38,10:40:38,2404,18,,,,4209.94,0
13973130,10:40:58,10:40:58,2405,19,,,,4374.12,0
13973130,10:41:40,10:41:40,2407,20,,,,4712.51,0
13973130,10:42:02,10:42:02,2408,21,,,,4907.7,0
13973130,10:42:27,10:42:27,2409,22,,,,5077.32,0
13973130,10:43:20,10:43:20,2410,23,,,,5368.62,0
13973130,10:43:46,10:43:46,2411,24,,,,5548.08,0
13973130,10:44:15,10:44:15,2412,25,,,,5697.44,0
13973130,10:44:37,10:44:37,2413,26,,,,5791.57,0
13973130,10:45:28,10:45:28,817,27,,,,6094.94,0
13973130,10:46:00,10:46:00,145,28,,,,6314.36,
13973130,10:46:45,10:46:45,146,29,,,,6495.82,0
13973130,10:47:33,10:47:33,147,30,,,,6762.28,0
13973130,10:48:21,10:48:21,148,31,,,,7024.37,0
13973130,10:49:04,10:49:04,149,32,,,,7216.18,0
13973130,10:50:03,10:50:03,150,33,,,,7571.46,0
13973130,10:50:42,10:50:42,151,34,,,,7780.81,0
13973130,10:51:16,10:51:16,152,35,,,,7964.29,0
13973130,10:51:48,10:51:48,9640,36,,,,8182.49,0
13973130,10:52:41,10:52:41,153,37,,,,8361.73,0
13973130,10:53:03,10:53:03,154,38,,,,8517.48,0
13973130,10:55:00,10:55:00,7092,39,,1,,9164.09,
14422020,09:18:00,09:18:00,4187,1,,,1,0,
14422020,09:18:30,09:18:30,4188,2,,,,168.39,0
14422020,09:19:02,09:19:02,4189,3,,,,405.45,0
14422020,09:19:59,09:19:59,10798,4,,,,727.25,0
14422020,09:20:30,09:20:30,2465,5,,,,883,0
14422020,09:21:08,09:21:08,2466,6,,,,1106.93,0
14422020,09:21:39,09:21:39,2467,7,,,,1253.7,0
14422020,09:22:07,09:22:07,2468,8,,,,1420.39,0
14422020,09:22:40,09:22:40,2469,9,,,,1622.32,0
14422020,09:23:26,09:23:26,2470,10,,,,1924.05,0
14422020,09:24:23,09:24:23,9633,11,,,,2296.26,0
14422020,09:24:56,09:24:56,3505,12,,,,2493.7,0
14422020,09:25:57,09:25:57,141,13,,,,2862.05,0
14422020,09:27:00,09:27:00,142,14,,,,3226.83,
14422020,09:27:42,09:27:42,2401,15,,,,3504.68,0
14422020,09:28:17,09:28:17,2402,16,,,,3731.36,0
14422020,09:29:08,09:29:08,2403,17,,,,4014.38,0
14422020,09:29:38,09:29:38,2404,18,,,,4209.94,0
14422020,09:29:58,09:29:58,2405,19,,,,4374.12,0
14422020,09:30:40,09:30:40,2407,20,,,,4712.51,0
14422020,09:31:02,09:31:02,2408,21,,,,4907.7,0
14422020,09:31:27,09:31:27,2409,22,,,,5077.32,0
14422020,09:32:20,09:32:20,2410,23,,,,5368.62,0
14422020,09:32:46,09:32:46,2411,24,,,,5548.08,0
14422020,09:33:15,09:33:15,2412,25,,,,5697.44,0
14422020,09:33:37,09:33:37,2413,26,,,,5791.57,0
14422020,09:34:28,09:34:28,817,27,,,,6094.94,0
14422020,09:35:00,09:35:00,145,28,,,,6314.36,
14422020,09:35:45,09:35:45,146,29,,,,6495.82,0
14422020,09:36:33,09:36:33,147,30,,,,6762.28,0
14422020,09:37:21,09:37:21,148,31,,,,7024.37,0
14422020,09:38:04,09:38:04,149,32,,,,7216.18,0
14422020,09:39:03,09:39:03,150,33,,,,7571.46,0
14422020,09:39:42,09:39:42,151,34,,,,7780.81,0
14422020,09:40:16,09:40:16,152,35,,,,7964.29,0
14422020,09:40:48,09:40:48,9640,36,,,,8182.49,0
14422020,09:41:41,09:41:41,153,37,,,,8361.73,0
14422020,09:42:03,09:42:03,154,38,,,,8517.48,0
14422020,09:44:00,09:44:00,7092,39,,1,,9164.09,
14422030,09:18:00,09:18:00,4187,1,,,1,0,
14422030,09:18:30,09:18:30,4188,2,,,,168.39,0
14422030,09:19:02,09:19:02,4189,3,,,,405.45,0
14422030,09:19:59,09:19:59,10798,4,,,,727.25,0
14422030,09:20:30,09:20:30,2465,5,,,,883,0
14422030,09:21:08,09:21:08,2466,6,,,,1106.93,0
14422030,09:21:39,09:21:39,2467,7,,,,1253.7,0
14422030,09:22:07,09:22:07,2468,8,,,,1420.39,0
14422030,09:22:40,09:22:40,2469,9,,,,1622.32,0
14422030,09:23:26,09:23:26,2470,10,,,,1924.05,0
14422030,09:24:23,09:24:23,9633,11,,,,2296.26,0
14422030,09:24:56,09:24:56,3505,12,,,,2493.7,0
14422030,09:25:57,09:25:57,141,13,,,,2862.05,0
14422030,09:27:00,09:27:00,142,14,,,,3226.83,
14422030,09:27:42,09:27:42,2401,15,,,,3504.68,0
14422030,09:28:17,09:28:17,2402,16,,,,3731.36,0
14422030,09:29:08,09:29:08,2403,17,,,,4014.38,0
14422030,09:29:38,09:29:38,2404,18,,,,4209.94,0
14422030,09:29:58,09:29:58,2405,19,,,,4374.12,0
14422030,09:30:40,09:30:40,2407,20,,,,4712.51,0
14422030,09:31:02,09:31:02,2408,21,,,,4907.7,0
14422030,09:31:27,09:31:27,2409,22,,,,5077.32,0
14422030,09:32:20,09:32:20,2410,23,,,,5368.62,0
14422030,09:32:46,09:32:46,2411,24,,,,5548.08,0
14422030,09:33:15,09:33:15,2412,25,,,,5697.44,0
14422030,09:33:37,09:33:37,2413,26,,,,5791.57,0
14422030,09:34:28,09:34:28,817,27,,,,6094.94,0
14422030,09:35:00,09:35:00,145,28,,,,6314.36,
14422030,09:35:45,09:35:45,146,29,,,,6495.82,0
14422030,09:36:33,09:36:33,147,30,,,,6762.28,0
14422030,09:37:21,09:37:21,148,31,,,,7024.37,0
14422030,09:38:04,09:38:04,149,32,,,,7216.18,0
14422030,09:39:03,09:39:03,150,33,,,,7571.46,0
14422030,09:39:42,09:39:42,151,34,,,,7780.81,0
14422030,09:40:16,09:40:16,152,35,,,,7964.29,0
14422030,09:40:48,09:40:48,9640,36,,,,8182.49,0
14422030,09:41:41,09:41:41,153,37,,,,8361.73,0
14422030,09:42:03,09:42:03,154,38,,,,8517.48,0
14422030,09:44:00,09:44:00,7092,39,,1,,9164.09,
14422040,09:18:00,09:18:00,4187,1,,,1,0,
14422040,09:18:30,09:18:30,4188,2,,,,168.39,0
14422040,09:19:02,09:19:02,4189,3,,,,405.45,0
14422040,09:19:59,09:19:59,10798,4,,,,727.25,0
14422040,09:20:30,09:20:30,2465,5,,,,883,0
14422040,09:21:08,09:21:08,2466,6,,,,1106.93,0
14422040,09:21:39,09:21:39,2467,7,,,,1253.7,0
14422040,09:22:07,09:22:07,2468,8,,,,1420.39,0
14422040,09:22:40,09:22:40,2469,9,,,,1622.32,0
14422040,09:23:26,09:23:26,2470,10,,,,1924.05,0
14422040,09:24:23,09:24:23,9633,11,,,,2296.26,0
14422040,09:24:56,09:24:56,3505,12,,,,2493.7,0
14422040,09:25:57,09:25:57,141,13,,,,2862.05,0
14422040,09:27:00,09:27:00,142,14,,,,3226.83,
14422040,09:27:42,09:27:42,2401,15,,,,3504.68,0
14422040,09:28:17,09:28:17,2402,16,,,,3731.36,0
14422040,09:29:08,09:29:08,2403,17,,,,4014.38,0
14422040,09:29:38,09:29:38,2404,18,,,,4209.94,0
14422040,09:29:58,09:29:58,2405,19,,,,4374.12,0
14422040,09:30:40,09:30:40,2407,20,,,,4712.51,0
14422040,09:31:02,09:31:02,2408,21,,,,4907.7,0
14422040,09:31:27,09:31:27,2409,22,,,,5077.32,0
14422040,09:32:20,09:32:20,2410,23,,,,5368.62,0
14422040,09:32:46,09:32:46,2411,24,,,,5548.08,0
14422040,09:33:15,09:33:15,2412,25,,,,5697.44,0
14422040,09:33:37,09:33:37,2413,26,,,,5791.57,0
14422040,09:34:28,09:34:28,817,27,,,,6094.94,0
14422040,09:35:00,09:35:00,145,28,,,,6314.36,
14422040,09:35:45,09:35:45,146,29,,,,6495.82,0
14422040,09:36:33,09:36:33,147,30,,,,6762.28,0
14422040,09:37:21,09:37:21,148,31,,,,7024.37,0
14422040,09:38:04,09:38:04,149,32,,,,7216.18,0
14422040,09:39:03,09:39:03,150,33,,,,7571.46,0
14422040,09:39:42,09:39:42,151,34,,,,7780.81,0
14422040,09:40:16,09:40:16,152,35,,,,7964.29,0
14422040,09:40:48,09:40:48,9640,36,,,,8182.49,0
14422040,09:41:41,09:41:41,153,37,,,,8361.73,0
14422040,09:42:03,09:42:03,154,38,,,,8517.48,0
14422040,09:44:00,09:44:00,7092,39,,1,,9164.09,
14422050,09:18:00,09:18:00,4187,1,,,1,0,
14422050,09:18:30,09:18:30,4188,2,,,,168.39,0
14422050,09:19:02,09:19:02,4189,3,,,,405.45,0
14422050,09:19:59,09:19:59,10798,4,,,,727.25,0
14422050,09:20:30,09:20:30,2465,5,,,,883,0
14422050,09:21:08,09:21:08,2466,6,,,,1106.93,0
14422050,09:21:39,09:21:39,2467,7,,,,1253.7,0
14422050,09:22:07,09:22:07,2468,8,,,,1420.39,0
14422050,09:22:40,09:22:40,2469,9,,,,1622.32,0
14422050,09:23:26,09:23:26,2470,10,,,,1924.05,0
14422050,09:24:23,09:24:23,9633,11,,,,2296.26,0
14422050,09:24:56,09:24:56,3505,12,,,,2493.7,0
14422050,09:25:57,09:25:57,141,13,,,,2862.05,0
14422050,09:27:00,09:27:00,142,14,,,,3226.83,
14422050,09:27:42,09:27:42,2401,15,,,,3504.68,0
14422050,09:28:17,09:28:17,2402,16,,,,3731.36,0
14422050,09:29:08,09:29:08,2403,17,,,,4014.38,0
14422050,09:29:38,09:29:38,2404,18,,,,4209.94,0
14422050,09:29:58,09:29:58,2405,19,,,,4374.12,0
14422050,09:30:40,09:30:40,2407,20,,,,4712.51,0
14422050,09:31:02,09:31:02,2408,21,,,,4907.7,0
14422050,09:31:27,09:31:27,2409,22,,,,5077.32,0
14422050,09:32:20,09:32:20,2410,23,,,,5368.62,0
14422050,09:32:46,09:32:46,2411,24,,,,5548.08,0
14422050,09:33:15,09:33:15,2412,25,,,,5697.44,0
14422050,09:33:37,09:33:37,2413,26,,,,5791.57,0
14422050,09:34:28,09:34:28,817,27,,,,6094.94,0
14422050,09:35:00,09:35:00,145,28,,,,6314.36,
14422050,09:35:45,09:35:45,146,29,,,,6495.82,0
14422050,09:36:33,09:36:33,147,30,,,,6762.28,0
14422050,09:37:21,09:37:21,148,31,,,,7024.37,0
14422050,09:38:04,09:38:04,149,32,,,,7216.18,0
14422050,09:39:03,09:39:03,150,33,,,,7571.46,0
14422050,09:39:42,09:39:42,151,34,,,,7780.81,0
14422050,09:40:16,09:40:16,152,35,,,,7964.29,0
14422050,09:40:48,09:40:48,9640,36,,,,8182.49,0
14422050,09:41:41,09:41:41,153,37,,,,8361.73,0
14422050,09:42:03,09:42:03,154,38,,,,8517.48,0
14422050,09:44:00,09:44:00,7092,39,,1,,9164.09,
14422060,09:18:00,09:18:00,4187,1,,,1,0,
14422060,09:18:30,09:18:30,4188,2,,,,168.39,0
14422060,09:19:02,09:19:02,4189,3,,,,405.45,0
14422060,09:19:59,09:19:59,10798,4,,,,727.25,0
14422060,09:20:30,09:20:30,2465,5,,,,883,0
14422060,09:21:08,09:21:08,2466,6,,,,1106.93,0
14422060,09:21:39,09:21:39,2467,7,,,,1253.7,0
14422060,09:22:07,09:22:07,2468,8,,,,1420.39,0
14422060,09:22:40,09:22:40,2469,9,,,,1622.32,0
14422060,09:23:26,09:23:26,2470,10,,,,1924.05,0
14422060,09:24:23,09:24:23,9633,11,,,,2296.26,0
14422060,09:24:56,09:24:56,3505,12,,,,2493.7,0
14422060,09:25:57,09:25:57,141,13,,,,2862.05,0
14422060,09:27:00,09:27:00,142,14,,,,3226.83,
14422060,09:27:42,09:27:42,2401,15,,,,3504.68,0
14422060,09:28:17,09:28:17,2402,16,,,,3731.36,0
14422060,09:29:08,09:29:08,2403,17,,,,4014.38,0
14422060,09:29:38,09:29:38,2404,18,,,,4209.94,0
14422060,09:29:58,09:29:58,2405,19,,,,4374.12,0
14422060,09:30:40,09:30:40,2407,20,,,,4712.51,0
14422060,09:31:02,09:31:02,2408,21,,,,4907.7,0
14422060,09:31:27,09:31:27,2409,22,,,,5077.32,0
14422060,09:32:20,09:32:20,2410,23,,,,5368.62,0
14422060,09:32:46,09:32:46,2411,24,,,,5548.08,0
14422060,09:33:15,09:33:15,2412,25,,,,5697.44,0
14422060,09:33:37,09:33:37,2413,26,,,,5791.57,0
14422060,09:34:28,09:34:28,817,27,,,,6094.94,0
14422060,09:35:00,09:35:00,145,28,,,,6314.36,
14422060,09:35:45,09:35:45,146,29,,,,6495.82,0
14422060,09:36:33,09:36:33,147,30,,,,6762.28,0
14422060,09:37:21,09:37:21,148,31,,,,7024.37,0
14422060,09:38:04,09:38:04,149,32,,,,7216.18,0
14422060,09:39:03,09:39:03,150,33,,,,7571.46,0
14422060,09:39:42,09:39:42,151,34,,,,7780.81,0
14422060,09:40:16,09:40:16,152,35,,,,7964.29,0
14422060,09:40:48,09:40:48,9640,36,,,,8182.49,0
14422060,09:41:41,09:41:41,153,37,,,,8361.73,0
14422060,09:42:03,09:42:03,154,38,,,,8517.48,0
14422060,09:44:00,09:44:00,7092,39,,1,,9164.09,
14422090,09:18:00,09:18:00,4187,1,,,1,0,
14422090,09:18:30,09:18:30,4188,2,,,,168.39,0
14422090,09:19:02,09:19:02,4189,3,,,,405.45,0
14422090,09:19:59,09:19:59,10798,4,,,,727.25,0
14422090,09:20:30,09:20:30,2465,5,,,,883,0
14422090,09:21:08,09:21:08,2466,6,,,,1106.93,0
14422090,09:21:39,09:21:39,2467,7,,,,1253.7,0
14422090,09:22:07,09:22:07,2468,8,,,,1420.39,0
14422090,09:22:40,09:22:40,2469,9,,,,1622.32,0
14422090,09:23:26,09:23:26,2470,10,,,,1924.05,0
14422090,09:24:23,09:24:23,9633,11,,,,2296.26,0
14422090,09:24:56,09:24:56,3505,12,,,,2493.7,0
14422090,09:25:57,09:25:57,141,13,,,,2862.05,0
14422090,09:27:00,09:27:00,142,14,,,,3226.83,
14422090,09:27:42,09:27:42,2401,15,,,,3504.68,0
14422090,09:28:17,09:28:17,2402,16,,,,3731.36,0
14422090,09:29:08,09:29:08,2403,17,,,,4014.38,0
14422090,09:29:38,09:29:38,2404,18,,,,4209.94,0
14422090,09:29:58,09:29:58,2405,19,,,,4374.12,0
14422090,09:30:40,09:30:40,2407,20,,,,4712.51,0
14422090,09:31:02,09:31:02,2408,21,,,,4907.7,0
14422090,09:31:27,09:31:27,2409,22,,,,5077.32,0
14422090,09:32:20,09:32:20,2410,23,,,,5368.62,0
14422090,09:32:46,09:32:46,2411,24,,,,5548.08,0
14422090,09:33:15,09:33:15,2412,25,,,,5697.44,0
14422090,09:33:37,09:33:37,2413,26,,,,5791.57,0
14422090,09:34:28,09:34:28,817,27,,,,6094.94,0
14422090,09:35:00,09:35:00,145,28,,,,6314.36,
14422090,09:35:45,09:35:45,146,29,,,,6495.82,0
14422090,09:36:33,09:36:33,147,30,,,,6762.28,0
14422090,09:37:21,09:37:21,148,31,,,,7024.37,0
14422090,09:38:04,09:38:04,149,32,,,,7216.18,0
14422090,09:39:03,09:39:03,150,33,,,,7571.46,0
14422090,09:39:42,09:39:42,151,34,,,,7780.81,0
14422090,09:40:16,09:40:16,152,35,,,,7964.29,0
14422090,09:40:48,09:40:48,9640,36,,,,8182.49,0
14422090,09:41:41,09:41:41,153,37,,,,8361.73,0
14422090,09:42:03,09:42:03,154,38,,,,8517.48,0
14422090,09:44:00,09:44:00,7092,39,,1,,9164.09,
14422100,09:18:00,09:18:00,4187,1,,,1,0,
14422100,09:18:30,09:18:30,4188,2,,,,168.39,0
14422100,09:19:02,09:19:02,4189,3,,,,405.45,0
14422100,09:19:59,09:19:59,10798,4,,,,727.25,0
14422100,09:20:30,09:20:30,2465,5,,,,883,0
14422100,09:21:08,09:21:08,2466,6,,,,1106.93,0
14422100,09:21:39,09:21:39,2467,7,,,,1253.7,0
14422100,09:22:07,09:22:07,2468,8,,,,1420.39,0
14422100,09:22:40,09:22:40,2469,9,,,,1622.32,0
14422100,09:23:26,09:23:26,2470,10,,,,1924.05,0
14422100,09:24:23,09:24:23,9633,11,,,,2296.26,0
14422100,09:24:56,09:24:56,3505,12,,,,2493.7,0
14422100,09:25:57,09:25:57,141,13,,,,2862.05,0
14422100,09:27:00,09:27:00,142,14,,,,3226.83,
14422100,09:27:42,09:27:42,2401,15,,,,3504.68,0
14422100,09:28:17,09:28:17,2402,16,,,,3731.36,0
14422100,09:29:08,09:29:08,2403,17,,,,4014.38,0
14422100,09:29:38,09:29:38,2404,18,,,,4209.94,0
14422100,09:29:58,09:29:58,2405,19,,,,4374.12,0
14422100,09:30:40,09:30:40,2407,20,,,,4712.51,0
14422100,09:31:02,09:31:02,2408,21,,,,4907.7,0
14422100,09:31:27,09:31:27,2409,22,,,,5077.32,0
14422100,09:32:20,09:32:20,2410,23,,,,5368.62,0
14422100,09:32:46,09:32:46,2411,24,,,,5548.08,0
14422100,09:33:15,09:33:15,2412,25,,,,5697.44,0
14422100,09:33:37,09:33:37,2413,26,,,,5791.57,0
14422100,09:34:28,09:34:28,817,27,,,,6094.94,0
14422100,09:35:00,09:35:00,145,28,,,,6314.36,
14422100,09:35:45,09:35:45,146,29,,,,6495.82,0
14422100,09:36:33,09:36:33,147,30,,,,6762.28,0
14422100,09:37:21,09:37:21,148,31,,,,7024.37,0
14422100,09:38:04,09:38:04,149,32,,,,7216.18,0
14422100,09:39:03,09:39:03,150,33,,,,7571.46,0
14422100,09:39:42,09:39:42,151,34,,,,7780.81,0
14422100,09:40:16,09:40:16,152,35,,,,7964.29,0
14422100,09:40:48,09:40:48,9640,36,,,,8182.49,0
14422100,09:41:41,09:41:41,153,37,,,,8361.73,0
14422100,09:42:03,09:42:03,154,38,,,,8517.48,0
14422100,09:44:00,09:44:00,7092,39,,1,,9164.09,
14422110,09:18:00,09:18:00,4187,1,,,1,0,
14422110,09:18:30,09:18:30,4188,2,,,,168.39,0
14422110,09:19:02,09:19:02,4189,3,,,,405.45,0
14422110,09:19:59,09:19:59,10798,4,,,,727.25,0
14422110,09:20:30,09:20:30,2465,5,,,,883,0
14422110,09:21:08,09:21:08,2466,6,,,,1106.93,0
14422110,09:21:39,09:21:39,2467,7,,,,1253.7,0
14422110,09:22:07,09:22:07,2468,8,,,,1420.39,0
14422110,09:22:40,09:22:40,2469,9,,,,1622.32,0
14422110,09:23:26,09:23:26,2470,10,,,,1924.05,0
14422110,09:24:23,09:24:23,9633,11,,,,2296.26,0
14422110,09:24:56,09:24:56,3505,12,,,,2493.7,0
14422110,09:25:57,09:25:57,141,13,,,,2862.05,0
14422110,09:27:00,09:27:00,142,14,,,,3226.83,
14422110,09:27:42,09:27:42,2401,15,,,,3504.68,0
14422110,09:28:17,09:28:17,2402,16,,,,3731.36,0
14422110,09:29:08,09:29:08,2403,17,,,,4014.38,0
14422110,09:29:38,09:29:38,2404,18,,,,4209.94,0
14422110,09:29:58,09:29:58,2405,19,,,,4374.12,0
14422110,09:30:40,09:30:40,2407,20,,,,4712.51,0
14422110,09:31:02,09:31:02,2408,21,,,,4907.7,0
14422110,09:31:27,09:31:27,2409,22,,,,5077.32,0
14422110,09:32:20,09:32:20,2410,23,,,,5368.62,0
14422110,09:32:46,09:32:46,2411,24,,,,5548.08,0
14422110,09:33:15,09:33:15,2412,25,,,,5697.44,0
14422110,09:33:37,09:33:37,2413,26,,,,5791.57,0
14422110,09:34:28,09:34:28,817,27,,,,6094.94,0
14422110,09:35:00,09:35:00,145,28,,,,6314.36,
14422110,09:35:45,09:35:45,146,29,,,,6495.82,0
14422110,09:36:33,09:36:33,147,30,,,,6762.28,0
14422110,09:37:21,09:37:21,148,31,,,,7024.37,0
14422110,09:38:04,09:38:04,149,32,,,,7216.18,0
14422110,09:39:03,09:39:03,150,33,,,,7571.46,0
14422110,09:39:42,09:39:42,151,34,,,,7780.81,0
14422110,09:40:16,09:40:16,152,35,,,,7964.29,0
14422110,09:40:48,09:40:48,9640,36,,,,8182.49,0
14422110,09:41:41,09:41:41,153,37,,,,8361.73,0
14422110,09:42:03,09:42:03,154,38,,,,8517.48,0
14422110,09:44:00,09:44:00,7092,39,,1,,9164.09,
14615070,16:30:00,16:30:00,4187,1,,,1,0,
14615070,16:30:27,16:30:27,4188,2,,,,168.39,0
14615070,16:30:55,16:30:55,4189,3,,,,405.45,0
14615070,16:31:46,16:31:46,10798,4,,,,727.25,0
14615070,16:32:13,16:32:13,2465,5,,,,883,0
14615070,16:32:47,16:32:47,2466,6,,,,1106.93,0
14615070,16:33:14,16:33:14,2467,7,,,,1253.7,0
14615070,16:33:40,16:33:40,2468,8,,,,1420.39,0
14615070,16:34:09,16:34:09,2469,9,,,,1622.32,0
14615070,16:34:50,16:34:50,2470,10,,,,1924.05,0
14615070,16:35:41,16:35:41,9633,11,,,,2296.26,0
14615070,16:36:09,16:36:09,3505,12,,,,2493.7,0
14615070,16:37:04,16:37:04,141,13,,,,2862.05,0
14615070,16:38:00,16:38:00,142,14,,,,3226.83,
14615070,16:38:42,16:38:42,2401,15,,,,3504.68,0
14615070,16:39:17,16:39:17,2402,16,,,,3731.36,0
14615070,16:40:08,16:40:08,2403,17,,,,4014.38,0
14615070,16:40:38,16:40:38,2404,18,,,,4209.94,0
14615070,16:40:58,16:40:58,2405,19,,,,4374.12,0
14615070,16:41:40,16:41:40,2407,20,,,,4712.51,0
14615070,16:42:02,16:42:02,2408,21,,,,4907.7,0
14615070,16:42:27,16:42:27,2409,22,,,,5077.32,0
14615070,16:43:20,16:43:20,2410,23,,,,5368.62,0
14615070,16:43:46,16:43:46,2411,24,,,,5548.08,0
14615070,16:44:15,16:44:15,2412,25,,,,5697.44,0
14615070,16:44:37,16:44:37,2413,26,,,,5791.57,0
14615070,16:45:28,16:45:28,817,27,,,,6094.94,0
14615070,16:46:00,16:46:00,145,28,,,,6314.36,
14615070,16:46:45,16:46:45,146,29,,,,6495.82,0
14615070,16:47:33,16:47:33,147,30,,,,6762.28,0
14615070,16:48:21,16:48:21,148,31,,,,7024.37,0
14615070,16:49:04,16:49:04,149,32,,,,7216.18,0
14615070,16:50:03,16:50:03,150,33,,,,7571.46,0
14615070,16:50:42,16:50:42,151,34,,,,7780.81,0
14615070,16:51:16,16:51:16,152,35,,,,7964.29,0
14615070,16:51:48,16:51:48,9640,36,,,,8182.49,0
14615070,16:52:41,16:52:41,153,37,,,,8361.73,0
14615070,16:53:03,16:53:03,154,38,,,,8517.48,0
14615070,16:55:00,16:55:00,7092,39,,1,,9164.09,
14615120,16:30:00,16:30:00,4187,1,,,1,0,
14615120,16:30:27,16:30:27,4188,2,,,,168.39,0
14615120,16:30:55,16:30:55,4189,3,,,,405.45,0
14615120,16:31:46,16:31:46,10798,4,,,,727.25,0
14615120,16:32:13,16:32:13,2465,5,,,,883,0
14615120,16:32:47,16:32:47,2466,6,,,,1106.93,0
14615120,16:33:14,16:33:14,2467,7,,,,1253.7,0
14615120,16:33:40,16:33:40,2468,8,,,,1420.39,0
14615120,16:34:09,16:34:09,2469,9,,,,1622.32,0
14615120,16:34:50,16:34:50,2470,10,,,,1924.05,0
14615120,16:35:41,16:35:41,9633,11,,,,2296.26,0
14615120,16:36:09,16:36:09,3505,12,,,,2493.7,0
14615120,16:37:04,16:37:04,141,13,,,,2862.05,0
14615120,16:38:00,16:38:00,142,14,,,,3226.83,
14615120,16:38:42,16:38:42,2401,15,,,,3504.68,0
14615120,16:39:17,16:39:17,2402,16,,,,3731.36,0
14615120,16:40:08,16:40:08,2403,17,,,,4014.38,0
14615120,16:40:38,16:40:38,2404,18,,,,4209.94,0
14615120,16:40:58,16:40:58,2405,19,,,,4374.12,0
14615120,16:41:40,16:41:40,2407,20,,,,4712.51,0
14615120,16:42:02,16:42:02,2408,21,,,,4907.7,0
14615120,16:42:27,16:42:27,2409,22,,,,5077.32,0
14615120,16:43:20,16:43:20,2410,23,,,,5368.62,0
14615120,16:43:46,16:43:46,2411,24,,,,5548.08,0
14615120,16:44:15,16:44:15,2412,25,,,,5697.44,0
14615120,16:44:37,16:44:37,2413,26,,,,5791.57,0
14615120,16:45:28,16:45:28,817,27,,,,6094.94,0
14615120,16:46:00,16:46:00,145,28,,,,6314.36,
14615120,16:46:45,16:46:45,146,29,,,,6495.82,0
14615120,16:47:33,16:47:33,147,30,,,,6762.28,0
14615120,16:48:21,16:48:21,148,31,,,,7024.37,0
14615120,16:49:04,16:49:04,149,32,,,,7216.18,0
14615120,16:50:03,16:50:03,150,33,,,,7571.46,0
14615120,16:50:42,16:50:42,151,34,,,,7780.81,0
14615120,16:51:16,16:51:16,152,35,,,,7964.29,0
14615120,16:51:48,16:51:48,9640,36,,,,8182.49,0
14615120,16:52:41,16:52:41,153,37,,,,8361.73,0
14615120,16:53:03,16:53:03,154,38,,,,8517.48,0
14615120,16:55:00,16:55:00,7092,39,,1,,9164.09,
14855020,21:18:00,21:18:00,4187,1,,,1,0,
14855020,21:18:33,21:18:33,4188,2,,,,168.39,0
14855020,21:19:09,21:19:09,4189,3,,,,405.45,0
14855020,21:20:13,21:20:13,10798,4,,,,727.25,0
14855020,21:20:46,21:20:46,2465,5,,,,883,0
14855020,21:21:29,21:21:29,2466,6,,,,1106.93,0
14855020,21:22:03,21:22:03,2467,7,,,,1253.7,0
14855020,21:22:35,21:22:35,2468,8,,,,1420.39,0
14855020,21:23:11,21:23:11,2469,9,,,,1622.32,0
14855020,21:24:03,21:24:03,2470,10,,,,1924.05,0
14855020,21:25:06,21:25:06,9633,11,,,,2296.26,0
14855020,21:25:42,21:25:42,3505,12,,,,2493.7,0
14855020,21:26:50,21:26:50,141,13,,,,2862.05,0
14855020,21:28:00,21:28:00,142,14,,,,3226.83,
14855020,21:28:47,21:28:47,2401,15,,,,3504.68,0
14855020,21:29:27,21:29:27,2402,16,,,,3731.36,0
14855020,21:30:24,21:30:24,2403,17,,,,4014.38,0
14855020,21:30:58,21:30:58,2404,18,,,,4209.94,0
14855020,21:31:20,21:31:20,2405,19,,,,4374.12,0
14855020,21:32:08,21:32:08,2407,20,,,,4712.51,0
14855020,21:32:32,21:32:32,2408,21,,,,4907.7,0
14855020,21:33:01,21:33:01,2409,22,,,,5077.32,0
14855020,21:34:00,21:34:00,2410,23,,,,5368.62,0
14855020,21:34:30,21:34:30,2411,24,,,,5548.08,0
14855020,21:35:02,21:35:02,2412,25,,,,5697.44,0
14855020,21:35:27,21:35:27,2413,26,,,,5791.57,0
14855020,21:36:24,21:36:24,817,27,,,,6094.94,0
14855020,21:37:00,21:37:00,145,28,,,,6314.36,
14855020,21:37:50,21:37:50,146,29,,,,6495.82,0
14855020,21:38:43,21:38:43,147,30,,,,6762.28,0
14855020,21:39:36,21:39:36,148,31,,,,7024.37,0
14855020,21:40:25,21:40:25,149,32,,,,7216.18,0
14855020,21:41:30,21:41:30,150,33,,,,7571.46,0
14855020,21:42:13,21:42:13,151,34,,,,7780.81,0
14855020,21:42:51,21:42:51,152,35,,,,7964.29,0
14855020,21:43:27,21:43:27,9640,36,,,,8182.49,0
14855020,21:44:25,21:44:25,153,37,,,,8361.73,0
14855020,21:44:50,21:44:50,154,38,,,,8517.48,0
14855020,21:47:00,21:47:00,7092,39,,1,,9164.09,
14855030,21:18:00,21:18:00,4187,1,,,1,0,
14855030,21:18:33,21:18:33,4188,2,,,,168.39,0
14855030,21:19:09,21:19:09,4189,3,,,,405.45,0
14855030,21:20:13,21:20:13,10798,4,,,,727.25,0
14855030,21:20:46,21:20:46,2465,5,,,,883,0
14855030,21:21:29,21:21:29,2466,6,,,,1106.93,0
14855030,21:22:03,21:22:03,2467,7,,,,1253.7,0
14855030,21:22:35,21:22:35,2468,8,,,,1420.39,0
14855030,21:23:11,21:23:11,2469,9,,,,1622.32,0
14855030,21:24:03,21:24:03,2470,10,,,,1924.05,0
14855030,21:25:06,21:25:06,9633,11,,,,2296.26,0
14855030,21:25:42,21:25:42,3505,12,,,,2493.7,0
14855030,21:26:50,21:26:50,141,13,,,,2862.05,0
14855030,21:28:00,21:28:00,142,14,,,,3226.83,
14855030,21:28:47,21:28:47,2401,15,,,,3504.68,0
14855030,21:29:27,21:29:27,2402,16,,,,3731.36,0
14855030,21:30:24,21:30:24,2403,17,,,,4014.38,0
14855030,21:30:58,21:30:58,2404,18,,,,4209.94,0
14855030,21:31:20,21:31:20,2405,19,,,,4374.12,0
14855030,21:32:08,21:32:08,2407,20,,,,4712.51,0
14855030,21:32:32,21:32:32,2408,21,,,,4907.7,0
14855030,21:33:01,21:33:01,2409,22,,,,5077.32,0
14855030,21:34:00,21:34:00,2410,23,,,,5368.62,0
14855030,21:34:30,21:34:30,2411,24,,,,5548.08,0
14855030,21:35:02,21:35:02,2412,25,,,,5697.44,0
14855030,21:35:27,21:35:27,2413,26,,,,5791.57,0
14855030,21:36:24,21:36:24,817,27,,,,6094.94,0
14855030,21:37:00,21:37:00,145,28,,,,6314.36,
14855030,21:37:50,21:37:50,146,29,,,,6495.82,0
14855030,21:38:43,21:38:43,147,30,,,,6762.28,0
14855030,21:39:36,21:39:36,148,31,,,,7024.37,0
14855030,21:40:25,21:40:25,149,32,,,,7216.18,0
14855030,21:41:30,21:41:30,150,33,,,,7571.46,0
14855030,21:42:13,21:42:13,151,34,,,,7780.81,0
14855030,21:42:51,21:42:51,152,35,,,,7964.29,0
14855030,21:43:27,21:43:27,9640,36,,,,8182.49,0
14855030,21:44:25,21:44:25,153,37,,,,8361.73,0
14855030,21:44:50,21:44:50,154,38,,,,8517.48,0
14855030,21:47:00,21:47:00,7092,39,,1,,9164.09,
14855040,21:18:00,21:18:00,4187,1,,,1,0,
14855040,21:18:33,21:18:33,4188,2,,,,168.39,0
14855040,21:19:09,21:19:09,4189,3,,,,405.45,0
14855040,21:20:13,21:20:13,10798,4,,,,727.25,0
14855040,21:20:46,21:20:46,2465,5,,,,883,0
14855040,21:21:29,21:21:29,2466,6,,,,1106.93,0
14855040,21:22:03,21:22:03,2467,7,,,,1253.7,0
14855040,21:22:35,21:22:35,2468,8,,,,1420.39,0
14855040,21:23:11,21:23:11,2469,9,,,,1622.32,0
14855040,21:24:03,21:24:03,2470,10,,,,1924.05,0
14855040,21:25:06,21:25:06,9633,11,,,,2296.26,0
14855040,21:25:42,21:25:42,3505,12,,,,2493.7,0
14855040,21:26:50,21:26:50,141,13,,,,2862.05,0
14855040,21:28:00,21:28:00,142,14,,,,3226.83,
14855040,21:28:47,21:28:47,2401,15,,,,3504.68,0
14855040,21:29:27,21:29:27,2402,16,,,,3731.36,0
14855040,21:30:24,21:30:24,2403,17,,,,4014.38,0
14855040,21:30:58,21:30:58,2404,18,,,,4209.94,0
14855040,21:31:20,21:31:20,2405,19,,,,4374.12,0
14855040,21:32:08,21:32:08,2407,20,,,,4712.51,0
14855040,21:32:32,21:32:32,2408,21,,,,4907.7,0
14855040,21:33:01,21:33:01,2409,22,,,,5077.32,0
14855040,21:34:00,21:34:00,2410,23,,,,5368.62,0
14855040,21:34:30,21:34:30,2411,24,,,,5548.08,0
14855040,21:35:02,21:35:02,2412,25,,,,5697.44,0
14855040,21:35:27,21:35:27,2413,26,,,,5791.57,0
14855040,21:36:24,21:36:24,817,27,,,,6094.94,0
14855040,21:37:00,21:37:00,145,28,,,,6314.36,
14855040,21:37:50,21:37:50,146,29,,,,6495.82,0
14855040,21:38:43,21:38:43,147,30,,,,6762.28,0
14855040,21:39:36,21:39:36,148,31,,,,7024.37,0
14855040,21:40:25,21:40:25,149,32,,,,7216.18,0
14855040,21:41:30,21:41:30,150,33,,,,7571.46,0
14855040,21:42:13,21:42:13,151,34,,,,7780.81,0
14855040,21:42:51,21:42:51,152,35,,,,7964.29,0
14855040,21:43:27,21:43:27,9640,36,,,,8182.49,0
14855040,21:44:25,21:44:25,153,37,,,,8361.73,0
14855040,21:44:50,21:44:50,154,38,,,,8517.48,0
14855040,21:47:00,21:47:00,7092,39,,1,,9164.09,
14855050,21:18:00,21:18:00,4187,1,,,1,0,
14855050,21:18:33,21:18:33,4188,2,,,,168.39,0
14855050,21:19:09,21:19:09,4189,3,,,,405.45,0
14855050,21:20:13,21:20:13,10798,4,,,,727.25,0
14855050,21:20:46,21:20:46,2465,5,,,,883,0
14855050,21:21:29,21:21:29,2466,6,,,,1106.93,0
14855050,21:22:03,21:22:03,2467,7,,,,1253.7,0
14855050,21:22:35,21:22:35,2468,8,,,,1420.39,0
14855050,21:23:11,21:23:11,2469,9,,,,1622.32,0
14855050,21:24:03,21:24:03,2470,10,,,,1924.05,0
14855050,21:25:06,21:25:06,9633,11,,,,2296.26,0
14855050,21:25:42,21:25:42,3505,12,,,,2493.7,0
14855050,21:26:50,21:26:50,141,13,,,,2862.05,0
14855050,21:28:00,21:28:00,142,14,,,,3226.83,
14855050,21:28:47,21:28:47,2401,15,,,,3504.68,0
14855050,21:29:27,21:29:27,2402,16,,,,3731.36,0
14855050,21:30:24,21:30:24,2403,17,,,,4014.38,0
14855050,21:30:58,21:30:58,2404,18,,,,4209.94,0
14855050,21:31:20,21:31:20,2405,19,,,,4374.12,0
14855050,21:32:08,21:32:08,2407,20,,,,4712.51,0
14855050,21:32:32,21:32:32,2408,21,,,,4907.7,0
14855050,21:33:01,21:33:01,2409,22,,,,5077.32,0
14855050,21:34:00,21:34:00,2410,23,,,,5368.62,0
14855050,21:34:30,21:34:30,2411,24,,,,5548.08,0
14855050,21:35:02,21:35:02,2412,25,,,,5697.44,0
14855050,21:35:27,21:35:27,2413,26,,,,5791.57,0
14855050,21:36:24,21:36:24,817,27,,,,6094.94,0
14855050,21:37:00,21:37:00,145,28,,,,6314.36,
14855050,21:37:50,21:37:50,146,29,,,,6495.82,0
14855050,21:38:43,21:38:43,147,30,,,,6762.28,0
14855050,21:39:36,21:39:36,148,31,,,,7024.37,0
14855050,21:40:25,21:40:25,149,32,,,,7216.18,0
14855050,21:41:30,21:41:30,150,33,,,,7571.46,0
14855050,21:42:13,21:42:13,151,34,,,,7780.81,0
14855050,21:42:51,21:42:51,152,35,,,,7964.29,0
14855050,21:43:27,21:43:27,9640,36,,,,8182.49,0
14855050,21:44:25,21:44:25,153,37,,,,8361.73,0
14855050,21:44:50,21:44:50,154,38,,,,8517.48,0
14855050,21:47:00,21:47:00,7092,39,,1,,9164.09,
14855060,21:18:00,21:18:00,4187,1,,,1,0,
14855060,21:18:33,21:18:33,4188,2,,,,168.39,0
14855060,21:19:09,21:19:09,4189,3,,,,405.45,0
14855060,21:20:13,21:20:13,10798,4,,,,727.25,0
14855060,21:20:46,21:20:46,2465,5,,,,883,0
14855060,21:21:29,21:21:29,2466,6,,,,1106.93,0
14855060,21:22:03,21:22:03,2467,7,,,,1253.7,0
14855060,21:22:35,21:22:35,2468,8,,,,1420.39,0
14855060,21:23:11,21:23:11,2469,9,,,,1622.32,0
14855060,21:24:03,21:24:03,2470,10,,,,1924.05,0
14855060,21:25:06,21:25:06,9633,11,,,,2296.26,0
14855060,21:25:42,21:25:42,3505,12,,,,2493.7,0
14855060,21:26:50,21:26:50,141,13,,,,2862.05,0
14855060,21:28:00,21:28:00,142,14,,,,3226.83,
14855060,21:28:47,21:28:47,2401,15,,,,3504.68,0
14855060,21:29:27,21:29:27,2402,16,,,,3731.36,0
14855060,21:30:24,21:30:24,2403,17,,,,4014.38,0
14855060,21:30:58,21:30:58,2404,18,,,,4209.94,0
14855060,21:31:20,21:31:20,2405,19,,,,4374.12,0
14855060,21:32:08,21:32:08,2407,20,,,,4712.51,0
14855060,21:32:32,21:32:32,2408,21,,,,4907.7,0
14855060,21:33:01,21:33:01,2409,22,,,,5077.32,0
14855060,21:34:00,21:34:00,2410,23,,,,5368.62,0
14855060,21:34:30,21:34:30,2411,24,,,,5548.08,0
14855060,21:35:02,21:35:02,2412,25,,,,5697.44,0
14855060,21:35:27,21:35:27,2413,26,,,,5791.57,0
14855060,21:36:24,21:36:24,817,27,,,,6094.94,0
14855060,21:37:00,21:37:00,145,28,,,,6314.36,
14855060,21:37:50,21:37:50,146,29,,,,6495.82,0
14855060,21:38:43,21:38:43,147,30,,,,6762.28,0
14855060,21:39:36,21:39:36,148,31,,,,7024.37,0
14855060,21:40:25,21:40:25,149,32,,,,7216.18,0
14855060,21:41:30,21:41:30,150,33,,,,7571.46,0
14855060,21:42:13,21:42:13,151,34,,,,7780.81,0
14855060,21:42:51,21:42:51,152,35,,,,7964.29,0
14855060,21:43:27,21:43:27,9640,36,,,,8182.49,0
14855060,21:44:25,21:44:25,153,37,,,,8361.73,0
14855060,21:44:50,21:44:50,154,38,,,,8517.48,0
14855060,21:47:00,21:47:00,7092,39,,1,,9164.09,
14855090,21:18:00,21:18:00,4187,1,,,1,0,
14855090,21:18:33,21:18:33,4188,2,,,,168.39,0
14855090,21:19:09,21:19:09,4189,3,,,,405.45,0
14855090,21:20:13,21:20:13,10798,4,,,,727.25,0
14855090,21:20:46,21:20:46,2465,5,,,,883,0
14855090,21:21:29,21:21:29,2466,6,,,,1106.93,0
14855090,21:22:03,21:22:03,2467,7,,,,1253.7,0
14855090,21:22:35,21:22:35,2468,8,,,,1420.39,0
14855090,21:23:11,21:23:11,2469,9,,,,1622.32,0
14855090,21:24:03,21:24:03,2470,10,,,,1924.05,0
14855090,21:25:06,21:25:06,9633,11,,,,2296.26,0
14855090,21:25:42,21:25:42,3505,12,,,,2493.7,0
14855090,21:26:50,21:26:50,141,13,,,,2862.05,0
14855090,21:28:00,21:28:00,142,14,,,,3226.83,
14855090,21:28:47,21:28:47,2401,15,,,,3504.68,0
14855090,21:29:27,21:29:27,2402,16,,,,3731.36,0
14855090,21:30:24,21:30:24,2403,17,,,,4014.38,0
14855090,21:30:58,21:30:58,2404,18,,,,4209.94,0
14855090,21:31:20,21:31:20,2405,19,,,,4374.12,0
14855090,21:32:08,21:32:08,2407,20,,,,4712.51,0
14855090,21:32:32,21:32:32,2408,21,,,,4907.7,0
14855090,21:33:01,21:33:01,2409,22,,,,5077.32,0
14855090,21:34:00,21:34:00,2410,23,,,,5368.62,0
14855090,21:34:30,21:34:30,2411,24,,,,5548.08,0
14855090,21:35:02,21:35:02,2412,25,,,,5697.44,0
14855090,21:35:27,21:35:27,2413,26,,,,5791.57,0
14855090,21:36:24,21:36:24,817,27,,,,6094.94,0
14855090,21:37:00,21:37:00,145,28,,,,6314.36,
14855090,21:37:50,21:37:50,146,29,,,,6495.82,0
14855090,21:38:43,21:38:43,147,30,,,,6762.28,0
14855090,21:39:36,21:39:36,148,31,,,,7024.37,0
14855090,21:40:25,21:40:25,149,32,,,,7216.18,0
14855090,21:41:30,21:41:30,150,33,,,,7571.46,0
14855090,21:42:13,21:42:13,151,34,,,,7780.81,0
14855090,21:42:51,21:42:51,152,35,,,,7964.29,0
14855090,21:43:27,21:43:27,9640,36,,,,8182.49,0
14855090,21:44:25,21:44:25,153,37,,,,8361.73,0
14855090,21:44:50,21:44:50,154,38,,,,8517.48,0
14855090,21:47:00,21:47:00,7092,39,,1,,9164.09,
14855100,21:18:00,21:18:00,4187,1,,,1,0,
14855100,21:18:33,21:18:33,4188,2,,,,168.39,0
14855100,21:19:09,21:19:09,4189,3,,,,405.45,0
14855100,21:20:13,21:20:13,10798,4,,,,727.25,0
14855100,21:20:46,21:20:46,2465,5,,,,883,0
14855100,21:21:29,21:21:29,2466,6,,,,1106.93,0
14855100,21:22:03,21:22:03,2467,7,,,,1253.7,0
14855100,21:22:35,21:22:35,2468,8,,,,1420.39,0
14855100,21:23:11,21:23:11,2469,9,,,,1622.32,0
14855100,21:24:03,21:24:03,2470,10,,,,1924.05,0
14855100,21:25:06,21:25:06,9633,11,,,,2296.26,0
14855100,21:25:42,21:25:42,3505,12,,,,2493.7,0
14855100,21:26:50,21:26:50,141,13,,,,2862.05,0
14855100,21:28:00,21:28:00,142,14,,,,3226.83,
14855100,21:28:47,21:28:47,2401,15,,,,3504.68,0
14855100,21:29:27,21:29:27,2402,16,,,,3731.36,0
14855100,21:30:24,21:30:24,2403,17,,,,4014.38,0
14855100,21:30:58,21:30:58,2404,18,,,,4209.94,0
14855100,21:31:20,21:31:20,2405,19,,,,4374.12,0
14855100,21:32:08,21:32:08,2407,20,,,,4712.51,0
14855100,21:32:32,21:32:32,2408,21,,,,4907.7,0
14855100,21:33:01,21:33:01,2409,22,,,,5077.32,0
14855100,21:34:00,21:34:00,2410,23,,,,5368.62,0
14855100,21:34:30,21:34:30,2411,24,,,,5548.08,0
14855100,21:35:02,21:35:02,2412,25,,,,5697.44,0
14855100,21:35:27,21:35:27,2413,26,,,,5791.57,0
14855100,21:36:24,21:36:24,817,27,,,,6094.94,0
14855100,21:37:00,21:37:00,145,28,,,,6314.36,
14855100,21:37:50,21:37:50,146,29,,,,6495.82,0
14855100,21:38:43,21:38:43,147,30,,,,6762.28,0
14855100,21:39:36,21:39:36,148,31,,,,7024.37,0
14855100,21:40:25,21:40:25,149,32,,,,7216.18,0
14855100,21:41:30,21:41:30,150,33,,,,7571.46,0
14855100,21:42:13,21:42:13,151,34,,,,7780.81,0
14855100,21:42:51,21:42:51,152,35,,,,7964.29,0
14855100,21:43:27,21:43:27,9640,36,,,,8182.49,0
14855100,21:44:25,21:44:25,153,37,,,,8361.73,0
14855100,21:44:50,21:44:50,154,38,,,,8517.48,0
14855100,21:47:00,21:47:00,7092,39,,1,,9164.09,
14855110,21:18:00,21:18:00,4187,1,,,1,0,
14855110,21:18:33,21:18:33,4188,2,,,,168.39,0
14855110,21:19:09,21:19:09,4189,3,,,,405.45,0
14855110,21:20:13,21:20:13,10798,4,,,,727.25,0
14855110,21:20:46,21:20:46,2465,5,,,,883,0
14855110,21:21:29,21:21:29,2466,6,,,,1106.93,0
14855110,21:22:03,21:22:03,2467,7,,,,1253.7,0
14855110,21:22:35,21:22:35,2468,8,,,,1420.39,0
14855110,21:23:11,21:23:11,2469,9,,,,1622.32,0
14855110,21:24:03,21:24:03,2470,10,,,,1924.05,0
14855110,21:25:06,21:25:06,9633,11,,,,2296.26,0
14855110,21:25:42,21:25:42,3505,12,,,,2493.7,0
14855110,21:26:50,21:26:50,141,13,,,,2862.05,0
14855110,21:28:00,21:28:00,142,14,,,,3226.83,
14855110,21:28:47,21:28:47,2401,15,,,,3504.68,0
14855110,21:29:27,21:29:27,2402,16,,,,3731.36,0
14855110,21:30:24,21:30:24,2403,17,,,,4014.38,0
14855110,21:30:58,21:30:58,2404,18,,,,4209.94,0
14855110,21:31:20,21:31:20,2405,19,,,,4374.12,0
14855110,21:32:08,21:32:08,2407,20,,,,4712.51,0
14855110,21:32:32,21:32:32,2408,21,,,,4907.7,0
14855110,21:33:01,21:33:01,2409,22,,,,5077.32,0
14855110,21:34:00,21:34:00,2410,23,,,,5368.62,0
14855110,21:34:30,21:34:30,2411,24,,,,5548.08,0
14855110,21:35:02,21:35:02,2412,25,,,,5697.44,0
14855110,21:35:27,21:35:27,2413,26,,,,5791.57,0
14855110,21:36:24,21:36:24,817,27,,,,6094.94,0
14855110,21:37:00,21:37:00,145,28,,,,6314.36,
14855110,21:37:50,21:37:50,146,29,,,,6495.82,0
14855110,21:38:43,21:38:43,147,30,,,,6762.28,0
14855110,21:39:36,21:39:36,148,31,,,,7024.37,0
14855110,21:40:25,21:40:25,149,32,,,,7216.18,0
14855110,21:41:30,21:41:30,150,33,,,,7571.46,0
14855110,21:42:13,21:42:13,151,34,,,,7780.81,0
14855110,21:42:51,21:42:51,152,35,,,,7964.29,0
14855110,21:43:27,21:43:27,9640,36,,,,8182.49,0
14855110,21:44:25,21:44:25,153,37,,,,8361.73,0
14855110,21:44:50,21:44:50,154,38,,,,8517.48,0
14855110,21:47:00,21:47:00,7092,39,,1,,9164.09,
1496070,14:30:00,14:30:00,4187,1,,,1,0,
1496070,14:30:27,14:30:27,4188,2,,,,168.39,0
1496070,14:30:55,14:30:55,4189,3,,,,405.45,0
1496070,14:31:46,14:31:46,10798,4,,,,727.25,0
1496070,14:32:13,14:32:13,2465,5,,,,883,0
1496070,14:32:47,14:32:47,2466,6,,,,1106.93,0
1496070,14:33:14,14:33:14,2467,7,,,,1253.7,0
1496070,14:33:40,14:33:40,2468,8,,,,1420.39,0
1496070,14:34:09,14:34:09,2469,9,,,,1622.32,0
1496070,14:34:50,14:34:50,2470,10,,,,1924.05,0
1496070,14:35:41,14:35:41,9633,11,,,,2296.26,0
1496070,14:36:09,14:36:09,3505,12,,,,2493.7,0
1496070,14:37:04,14:37:04,141,13,,,,2862.05,0
1496070,14:38:00,14:38:00,142,14,,,,3226.83,
1496070,14:38:42,14:38:42,2401,15,,,,3504.68,0
1496070,14:39:17,14:39:17,2402,16,,,,3731.36,0
1496070,14:40:08,14:40:08,2403,17,,,,4014.38,0
1496070,14:40:38,14:40:38,2404,18,,,,4209.94,0
1496070,14:40:58,14:40:58,2405,19,,,,4374.12,0
1496070,14:41:40,14:41:40,2407,20,,,,4712.51,0
1496070,14:42:02,14:42:02,2408,21,,,,4907.7,0
1496070,14:42:27,14:42:27,2409,22,,,,5077.32,0
1496070,14:43:20,14:43:20,2410,23,,,,5368.62,0
1496070,14:43:46,14:43:46,2411,24,,,,5548.08,0
1496070,14:44:15,14:44:15,2412,25,,,,5697.44,0
1496070,14:44:37,14:44:37,2413,26,,,,5791.57,0
1496070,14:45:28,14:45:28,817,27,,,,6094.94,0
1496070,14:46:00,14:46:00,145,28,,,,6314.36,
1496070,14:46:45,14:46:45,146,29,,,,6495.82,0
1496070,14:47:33,14:47:33,147,30,,,,6762.28,0
1496070,14:48:21,14:48:21,148,31,,,,7024.37,0
1496070,14:49:04,14:49:04,149,32,,,,7216.18,0
1496070,14:50:03,14:50:03,150,33,,,,7571.46,0
1496070,14:50:42,14:50:42,151,34,,,,7780.81,0
1496070,14:51:16,14:51:16,152,35,,,,7964.29,0
1496070,14:51:48,14:51:48,9640,36,,,,8182.49,0
1496070,14:52:41,14:52:41,153,37,,,,8361.73,0
1496070,14:53:03,14:53:03,154,38,,,,8517.48,0
1496070,14:55:00,14:55:00,7092,39,,1,,9164.09,
1496120,14:30:00,14:30:00,4187,1,,,1,0,
1496120,14:30:27,14:30:27,4188,2,,,,168.39,0
1496120,14:30:55,14:30:55,4189,3,,,,405.45,0
1496120,14:31:46,14:31:46,10798,4,,,,727.25,0
1496120,14:32:13,14:32:13,2465,5,,,,883,0
1496120,14:32:47,14:32:47,2466,6,,,,1106.93,0
1496120,14:33:14,14:33:14,2467,7,,,,1253.7,0
1496120,14:33:40,14:33:40,2468,8,,,,1420.39,0
1496120,14:34:09,14:34:09,2469,9,,,,1622.32,0
1496120,14:34:50,14:34:50,2470,10,,,,1924.05,0
1496120,14:35:41,14:35:41,9633,11,,,,2296.26,0
1496120,14:36:09,14:36:09,3505,12,,,,2493.7,0
1496120,14:37:04,14:37:04,141,13,,,,2862.05,0
1496120,14:38:00,14:38:00,142,14,,,,3226.83,
1496120,14:38:42,14:38:42,2401,15,,,,3504.68,0
1496120,14:39:17,14:39:17,2402,16,,,,3731.36,0
1496120,14:40:08,14:40:08,2403,17,,,,4014.38,0
1496120,14:40:38,14:40:38,2404,18,,,,4209.94,0
1496120,14:40:58,14:40:58,2405,19,,,,4374.12,0
1496120,14:41:40,14:41:40,2407,20,,,,4712.51,0
1496120,14:42:02,14:42:02,2408,21,,,,4907.7,0
1496120,14:42:27,14:42:27,2409,22,,,,5077.32,0
1496120,14:43:20,14:43:20,2410,23,,,,5368.62,0
1496120,14:43:46,14:43:46,2411,24,,,,5548.08,0
1496120,14:44:15,14:44:15,2412,25,,,,5697.44,0
1496120,14:44:37,14:44:37,2413,26,,,,5791.57,0
1496120,14:45:28,14:45:28,817,27,,,,6094.94,0
1496120,14:46:00,14:46:00,145,28,,,,6314.36,
1496120,14:46:45,14:46:45,146,29,,,,6495.82,0
1496120,14:47:33,14:47:33,147,30,,,,6762.28,0
1496120,14:48:21,14:48:21,148,31,,,,7024.37,0
1496120,14:49:04,14:49:04,149,32,,,,7216.18,0
1496120,14:50:03,14:50:03,150,33,,,,7571.46,0
1496120,14:50:42,14:50:42,151,34,,,,7780.81,0
1496120,14:51:16,14:51:16,152,35,,,,7964.29,0
1496120,14:51:48,14:51:48,9640,36,,,,8182.49,0
1496120,14:52:41,14:52:41,153,37,,,,8361.73,0
1496120,14:53:03,14:53:03,154,38,,,,8517.48,0
1496120,14:55:00,14:55:00,7092,39,,1,,9164.09,
155020,06:18:00,06:18:00,4187,1,,,1,0,
155020,06:18:30,06:18:30,4188,2,,,,168.39,0
155020,06:19:02,06:19:02,4189,3,,,,405.45,0
155020,06:19:59,06:19:59,10798,4,,,,727.25,0
155020,06:20:30,06:20:30,2465,5,,,,883,0
155020,06:21:08,06:21:08,2466,6,,,,1106.93,0
155020,06:21:39,06:21:39,2467,7,,,,1253.7,0
155020,06:22:07,06:22:07,2468,8,,,,1420.39,0
155020,06:22:40,06:22:40,2469,9,,,,1622.32,0
155020,06:23:26,06:23:26,2470,10,,,,1924.05,0
155020,06:24:23,06:24:23,9633,11,,,,2296.26,0
155020,06:24:56,06:24:56,3505,12,,,,2493.7,0
155020,06:25:57,06:25:57,141,13,,,,2862.05,0
155020,06:27:00,06:27:00,142,14,,,,3226.83,
155020,06:27:42,06:27:42,2401,15,,,,3504.68,0
155020,06:28:17,06:28:17,2402,16,,,,3731.36,0
155020,06:29:08,06:29:08,2403,17,,,,4014.38,0
155020,06:29:38,06:29:38,2404,18,,,,4209.94,0
155020,06:29:58,06:29:58,2405,19,,,,4374.12,0
155020,06:30:40,06:30:40,2407,20,,,,4712.51,0
155020,06:31:02,06:31:02,2408,21,,,,4907.7,0
155020,06:31:27,06:31:27,2409,22,,,,5077.32,0
155020,06:32:20,06:32:20,2410,23,,,,5368.62,0
155020,06:32:46,06:32:46,2411,24,,,,5548.08,0
155020,06:33:15,06:33:15,2412,25,,,,5697.44,0
155020,06:33:37,06:33:37,2413,26,,,,5791.57,0
155020,06:34:28,06:34:28,817,27,,,,6094.94,0
155020,06:35:00,06:35:00,145,28,,,,6314.36,
155020,06:35:45,06:35:45,146,29,,,,6495.82,0
155020,06:36:33,06:36:33,147,30,,,,6762.28,0
155020,06:37:21,06:37:21,148,31,,,,7024.37,0
155020,06:38:04,06:38:04,149,32,,,,7216.18,0
155020,06:39:03,06:39:03,150,33,,,,7571.46,0
155020,06:39:42,06:39:42,151,34,,,,7780.81,0
155020,06:40:16,06:40:16,152,35,,,,7964.29,0
155020,06:40:48,06:40:48,9640,36,,,,8182.49,0
155020,06:41:41,06:41:41,153,37,,,,8361.73,0
155020,06:42:03,06:42:03,154,38,,,,8517.48,0
155020,06:44:00,06:44:00,7092,39,,1,,9164.09,
155030,06:18:00,06:18:00,4187,1,,,1,0,
155030,06:18:30,06:18:30,4188,2,,,,168.39,0
155030,06:19:02,06:19:02,4189,3,,,,405.45,0
155030,06:19:59,06:19:59,10798,4,,,,727.25,0
155030,06:20:30,06:20:30,2465,5,,,,883,0
155030,06:21:08,06:21:08,2466,6,,,,1106.93,0
155030,06:21:39,06:21:39,2467,7,,,,1253.7,0
155030,06:22:07,06:22:07,2468,8,,,,1420.39,0
155030,06:22:40,06:22:40,2469,9,,,,1622.32,0
155030,06:23:26,06:23:26,2470,10,,,,1924.05,0
155030,06:24:23,06:24:23,9633,11,,,,2296.26,0
155030,06:24:56,06:24:56,3505,12,,,,2493.7,0
155030,06:25:57,06:25:57,141,13,,,,2862.05,0
155030,06:27:00,06:27:00,142,14,,,,3226.83,
155030,06:27:42,06:27:42,2401,15,,,,3504.68,0
155030,06:28:17,06:28:17,2402,16,,,,3731.36,0
155030,06:29:08,06:29:08,2403,17,,,,4014.38,0
155030,06:29:38,06:29:38,2404,18,,,,4209.94,0
155030,06:29:58,06:29:58,2405,19,,,,4374.12,0
155030,06:30:40,06:30:40,2407,20,,,,4712.51,0
155030,06:31:02,06:31:02,2408,21,,,,4907.7,0
155030,06:31:27,06:31:27,2409,22,,,,5077.32,0
155030,06:32:20,06:32:20,2410,23,,,,5368.62,0
155030,06:32:46,06:32:46,2411,24,,,,5548.08,0
155030,06:33:15,06:33:15,2412,25,,,,5697.44,0
155030,06:33:37,06:33:37,2413,26,,,,5791.57,0
155030,06:34:28,06:34:28,817,27,,,,6094.94,0
155030,06:35:00,06:35:00,145,28,,,,6314.36,
155030,06:35:45,06:35:45,146,29,,,,6495.82,0
155030,06:36:33,06:36:33,147,30,,,,6762.28,0
155030,06:37:21,06:37:21,148,31,,,,7024.37,0
155030,06:38:04,06:38:04,149,32,,,,7216.18,0
155030,06:39:03,06:39:03,150,33,,,,7571.46,0
155030,06:39:42,06:39:42,151,34,,,,7780.81,0
155030,06:40:16,06:40:16,152,35,,,,7964.29,0
155030,06:40:48,06:40:48,9640,36,,,,8182.49,0
155030,06:41:41,06:41:41,153,37,,,,8361.73,0
155030,06:42:03,06:42:03,154,38,,,,8517.48,0
155030,06:44:00,06:44:00,7092,39,,1,,9164.09,
155040,06:18:00,06:18:00,4187,1,,,1,0,
155040,06:18:30,06:18:30,4188,2,,,,168.39,0
155040,06:19:02,06:19:02,4189,3,,,,405.45,0
155040,06:19:59,06:19:59,10798,4,,,,727.25,0
155040,06:20:30,06:20:30,2465,5,,,,883,0
155040,06:21:08,06:21:08,2466,6,,,,1106.93,0
155040,06:21:39,06:21:39,2467,7,,,,1253.7,0
155040,06:22:07,06:22:07,2468,8,,,,1420.39,0
155040,06:22:40,06:22:40,2469,9,,,,1622.32,0
155040,06:23:26,06:23:26,2470,10,,,,1924.05,0
155040,06:24:23,06:24:23,9633,11,,,,2296.26,0
155040,06:24:56,06:24:56,3505,12,,,,2493.7,0
155040,06:25:57,06:25:57,141,13,,,,2862.05,0
155040,06:27:00,06:27:00,142,14,,,,3226.83,
155040,06:27:42,06:27:42,2401,15,,,,3504.68,0
155040,06:28:17,06:28:17,2402,16,,,,3731.36,0
155040,06:29:08,06:29:08,2403,17,,,,4014.38,0
155040,06:29:38,06:29:38,2404,18,,,,4209.94,0
155040,06:29:58,06:29:58,2405,19,,,,4374.12,0
155040,06:30:40,06:30:40,2407,20,,,,4712.51,0
155040,06:31:02,06:31:02,2408,21,,,,4907.7,0
155040,06:31:27,06:31:27,2409,22,,,,5077.32,0
155040,06:32:20,06:32:20,2410,23,,,,5368.62,0
155040,06:32:46,06:32:46,2411,24,,,,5548.08,0
155040,06:33:15,06:33:15,2412,25,,,,5697.44,0
155040,06:33:37,06:33:37,2413,26,,,,5791.57,0
155040,06:34:28,06:34:28,817,27,,,,6094.94,0
155040,06:35:00,06:35:00,145,28,,,,6314.36,
155040,06:35:45,06:35:45,146,29,,,,6495.82,0
155040,06:36:33,06:36:33,147,30,,,,6762.28,0
155040,06:37:21,06:37:21,148,31,,,,7024.37,0
155040,06:38:04,06:38:04,149,32,,,,7216.18,0
155040,06:39:03,06:39:03,150,33,,,,7571.46,0
155040,06:39:42,06:39:42,151,34,,,,7780.81,0
155040,06:40:16,06:40:16,152,35,,,,7964.29,0
155040,06:40:48,06:40:48,9640,36,,,,8182.49,0
155040,06:41:41,06:41:41,153,37,,,,8361.73,0
155040,06:42:03,06:42:03,154,38,,,,8517.48,0
155040,06:44:00,06:44:00,7092,39,,1,,9164.09,
155050,06:18:00,06:18:00,4187,1,,,1,0,
155050,06:18:30,06:18:30,4188,2,,,,168.39,0
155050,06:19:02,06:19:02,4189,3,,,,405.45,0
155050,06:19:59,06:19:59,10798,4,,,,727.25,0
155050,06:20:30,06:20:30,2465,5,,,,883,0
155050,06:21:08,06:21:08,2466,6,,,,1106.93,0
155050,06:21:39,06:21:39,2467,7,,,,1253.7,0
155050,06:22:07,06:22:07,2468,8,,,,1420.39,0
155050,06:22:40,06:22:40,2469,9,,,,1622.32,0
155050,06:23:26,06:23:26,2470,10,,,,1924.05,0
155050,06:24:23,06:24:23,9633,11,,,,2296.26,0
155050,06:24:56,06:24:56,3505,12,,,,2493.7,0
155050,06:25:57,06:25:57,141,13,,,,2862.05,0
155050,06:27:00,06:27:00,142,14,,,,3226.83,
155050,06:27:42,06:27:42,2401,15,,,,3504.68,0
155050,06:28:17,06:28:17,2402,16,,,,3731.36,0
155050,06:29:08,06:29:08,2403,17,,,,4014.38,0
155050,06:29:38,06:29:38,2404,18,,,,4209.94,0
155050,06:29:58,06:29:58,2405,19,,,,4374.12,0
155050,06:30:40,06:30:40,2407,20,,,,4712.51,0
155050,06:31:02,06:31:02,2408,21,,,,4907.7,0
155050,06:31:27,06:31:27,2409,22,,,,5077.32,0
155050,06:32:20,06:32:20,2410,23,,,,5368.62,0
155050,06:32:46,06:32:46,2411,24,,,,5548.08,0
155050,06:33:15,06:33:15,2412,25,,,,5697.44,0
155050,06:33:37,06:33:37,2413,26,,,,5791.57,0
155050,06:34:28,06:34:28,817,27,,,,6094.94,0
155050,06:35:00,06:35:00,145,28,,,,6314.36,
155050,06:35:45,06:35:45,146,29,,,,6495.82,0
155050,06:36:33,06:36:33,147,30,,,,6762.28,0
155050,06:37:21,06:37:21,148,31,,,,7024.37,0
155050,06:38:04,06:38:04,149,32,,,,7216.18,0
155050,06:39:03,06:39:03,150,33,,,,7571.46,0
155050,06:39:42,06:39:42,151,34,,,,7780.81,0
155050,06:40:16,06:40:16,152,35,,,,7964.29,0
155050,06:40:48,06:40:48,9640,36,,,,8182.49,0
155050,06:41:41,06:41:41,153,37,,,,8361.73,0
155050,06:42:03,06:42:03,154,38,,,,8517.48,0
155050,06:44:00,06:44:00,7092,39,,1,,9164.09,
155060,06:18:00,06:18:00,4187,1,,,1,0,
155060,06:18:30,06:18:30,4188,2,,,,168.39,0
155060,06:19:02,06:19:02,4189,3,,,,405.45,0
155060,06:19:59,06:19:59,10798,4,,,,727.25,0
155060,06:20:30,06:20:30,2465,5,,,,883,0
155060,06:21:08,06:21:08,2466,6,,,,1106.93,0
155060,06:21:39,06:21:39,2467,7,,,,1253.7,0
155060,06:22:07,06:22:07,2468,8,,,,1420.39,0
155060,06:22:40,06:22:40,2469,9,,,,1622.32,0
155060,06:23:26,06:23:26,2470,10,,,,1924.05,0
155060,06:24:23,06:24:23,9633,11,,,,2296.26,0
155060,06:24:56,06:24:56,3505,12,,,,2493.7,0
155060,06:25:57,06:25:57,141,13,,,,2862.05,0
155060,06:27:00,06:27:00,142,14,,,,3226.83,
155060,06:27:42,06:27:42,2401,15,,,,3504.68,0
155060,06:28:17,06:28:17,2402,16,,,,3731.36,0
155060,06:29:08,06:29:08,2403,17,,,,4014.38,0
155060,06:29:38,06:29:38,2404,18,,,,4209.94,0
155060,06:29:58,06:29:58,2405,19,,,,4374.12,0
155060,06:30:40,06:30:40,2407,20,,,,4712.51,0
155060,06:31:02,06:31:02,2408,21,,,,4907.7,0
155060,06:31:27,06:31:27,2409,22,,,,5077.32,0
155060,06:32:20,06:32:20,2410,23,,,,5368.62,0
155060,06:32:46,06:32:46,2411,24,,,,5548.08,0
155060,06:33:15,06:33:15,2412,25,,,,5697.44,0
155060,06:33:37,06:33:37,2413,26,,,,5791.57,0
155060,06:34:28,06:34:28,817,27,,,,6094.94,0
155060,06:35:00,06:35:00,145,28,,,,6314.36,
155060,06:35:45,06:35:45,146,29,,,,6495.82,0
155060,06:36:33,06:36:33,147,30,,,,6762.28,0
155060,06:37:21,06:37:21,148,31,,,,7024.37,0
155060,06:38:04,06:38:04,149,32,,,,7216.18,0
155060,06:39:03,06:39:03,150,33,,,,7571.46,0
155060,06:39:42,06:39:42,151,34,,,,7780.81,0
155060,06:40:16,06:40:16,152,35,,,,7964.29,0
155060,06:40:48,06:40:48,9640,36,,,,8182.49,0
155060,06:41:41,06:41:41,153,37,,,,8361.73,0
155060,06:42:03,06:42:03,154,38,,,,8517.48,0
155060,06:44:00,06:44:00,7092,39,,1,,9164.09,
155090,06:18:00,06:18:00,4187,1,,,1,0,
155090,06:18:30,06:18:30,4188,2,,,,168.39,0
155090,06:19:02,06:19:02,4189,3,,,,405.45,0
155090,06:19:59,06:19:59,10798,4,,,,727.25,0
155090,06:20:30,06:20:30,2465,5,,,,883,0
155090,06:21:08,06:21:08,2466,6,,,,1106.93,0
155090,06:21:39,06:21:39,2467,7,,,,1253.7,0
155090,06:22:07,06:22:07,2468,8,,,,1420.39,0
155090,06:22:40,06:22:40,2469,9,,,,1622.32,0
155090,06:23:26,06:23:26,2470,10,,,,1924.05,0
155090,06:24:23,06:24:23,9633,11,,,,2296.26,0
155090,06:24:56,06:24:56,3505,12,,,,2493.7,0
155090,06:25:57,06:25:57,141,13,,,,2862.05,0
155090,06:27:00,06:27:00,142,14,,,,3226.83,
155090,06:27:42,06:27:42,2401,15,,,,3504.68,0
155090,06:28:17,06:28:17,2402,16,,,,3731.36,0
155090,06:29:08,06:29:08,2403,17,,,,4014.38,0
155090,06:29:38,06:29:38,2404,18,,,,4209.94,0
155090,06:29:58,06:29:58,2405,19,,,,4374.12,0
155090,06:30:40,06:30:40,2407,20,,,,4712.51,0
155090,06:31:02,06:31:02,2408,21,,,,4907.7,0
155090,06:31:27,06:31:27,2409,22,,,,5077.32,0
155090,06:32:20,06:32:20,2410,23,,,,5368.62,0
155090,06:32:46,06:32:46,2411,24,,,,5548.08,0
155090,06:33:15,06:33:15,2412,25,,,,5697.44,0
155090,06:33:37,06:33:37,2413,26,,,,5791.57,0
155090,06:34:28,06:34:28,817,27,,,,6094.94,0
155090,06:35:00,06:35:00,145,28,,,,6314.36,
155090,06:35:45,06:35:45,146,29,,,,6495.82,0
155090,06:36:33,06:36:33,147,30,,,,6762.28,0
155090,06:37:21,06:37:21,148,31,,,,7024.37,0
155090,06:38:04,06:38:04,149,32,,,,7216.18,0
155090,06:39:03,06:39:03,150,33,,,,7571.46,0
155090,06:39:42,06:39:42,151,34,,,,7780.81,0
155090,06:40:16,06:40:16,152,35,,,,7964.29,0
155090,06:40:48,06:40:48,9640,36,,,,8182.49,0
155090,06:41:41,06:41:41,153,37,,,,8361.73,0
155090,06:42:03,06:42:03,154,38,,,,8517.48,0
155090,06:44:00,06:44:00,7092,39,,1,,9164.09,
155100,06:18:00,06:18:00,4187,1,,,1,0,
155100,06:18:30,06:18:30,4188,2,,,,168.39,0
155100,06:19:02,06:19:02,4189,3,,,,405.45,0
155100,06:19:59,06:19:59,10798,4,,,,727.25,0
155100,06:20:30,06:20:30,2465,5,,,,883,0
155100,06:21:08,06:21:08,2466,6,,,,1106.93,0
155100,06:21:39,06:21:39,2467,7,,,,1253.7,0
155100,06:22:07,06:22:07,2468,8,,,,1420.39,0
155100,06:22:40,06:22:40,2469,9,,,,1622.32,0
155100,06:23:26,06:23:26,2470,10,,,,1924.05,0
155100,06:24:23,06:24:23,9633,11,,,,2296.26,0
155100,06:24:56,06:24:56,3505,12,,,,2493.7,0
155100,06:25:57,06:25:57,141,13,,,,2862.05,0
155100,06:27:00,06:27:00,142,14,,,,3226.83,
155100,06:27:42,06:27:42,2401,15,,,,3504.68,0
155100,06:28:17,06:28:17,2402,16,,,,3731.36,0
155100,06:29:08,06:29:08,2403,17,,,,4014.38,0
155100,06:29:38,06:29:38,2404,18,,,,4209.94,0
155100,06:29:58,06:29:58,2405,19,,,,4374.12,0
155100,06:30:40,06:30:40,2407,20,,,,4712.51,0
155100,06:31:02,06:31:02,2408,21,,,,4907.7,0
155100,06:31:27,06:31:27,2409,22,,,,5077.32,0
155100,06:32:20,06:32:20,2410,23,,,,5368.62,0
155100,06:32:46,06:32:46,2411,24,,,,5548.08,0
155100,06:33:15,06:33:15,2412,25,,,,5697.44,0
155100,06:33:37,06:33:37,2413,26,,,,5791.57,0
155100,06:34:28,06:34:28,817,27,,,,6094.94,0
155100,06:35:00,06:35:00,145,28,,,,6314.36,
155100,06:35:45,06:35:45,146,29,,,,6495.82,0
155100,06:36:33,06:36:33,147,30,,,,6762.28,0
155100,06:37:21,06:37:21,148,31,,,,7024.37,0
155100,06:38:04,06:38:04,149,32,,,,7216.18,0
155100,06:39:03,06:39:03,150,33,,,,7571.46,0
155100,06:39:42,06:39:42,151,34,,,,7780.81,0
155100,06:40:16,06:40:16,152,35,,,,7964.29,0
155100,06:40:48,06:40:48,9640,36,,,,8182.49,0
155100,06:41:41,06:41:41,153,37,,,,8361.73,0
155100,06:42:03,06:42:03,154,38,,,,8517.48,0
155100,06:44:00,06:44:00,7092,39,,1,,9164.09,
155110,06:18:00,06:18:00,4187,1,,,1,0,
155110,06:18:30,06:18:30,4188,2,,,,168.39,0
155110,06:19:02,06:19:02,4189,3,,,,405.45,0
155110,06:19:59,06:19:59,10798,4,,,,727.25,0
155110,06:20:30,06:20:30,2465,5,,,,883,0
155110,06:21:08,06:21:08,2466,6,,,,1106.93,0
155110,06:21:39,06:21:39,2467,7,,,,1253.7,0
155110,06:22:07,06:22:07,2468,8,,,,1420.39,0
155110,06:22:40,06:22:40,2469,9,,,,1622.32,0
155110,06:23:26,06:23:26,2470,10,,,,1924.05,0
155110,06:24:23,06:24:23,9633,11,,,,2296.26,0
155110,06:24:56,06:24:56,3505,12,,,,2493.7,0
155110,06:25:57,06:25:57,141,13,,,,2862.05,0
155110,06:27:00,06:27:00,142,14,,,,3226.83,
155110,06:27:42,06:27:42,2401,15,,,,3504.68,0
155110,06:28:17,06:28:17,2402,16,,,,3731.36,0
155110,06:29:08,06:29:08,2403,17,,,,4014.38,0
155110,06:29:38,06:29:38,2404,18,,,,4209.94,0
155110,06:29:58,06:29:58,2405,19,,,,4374.12,0
155110,06:30:40,06:30:40,2407,20,,,,4712.51,0
155110,06:31:02,06:31:02,2408,21,,,,4907.7,0
155110,06:31:27,06:31:27,2409,22,,,,5077.32,0
155110,06:32:20,06:32:20,2410,23,,,,5368.62,0
155110,06:32:46,06:32:46,2411,24,,,,5548.08,0
155110,06:33:15,06:33:15,2412,25,,,,5697.44,0
155110,06:33:37,06:33:37,2413,26,,,,5791.57,0
155110,06:34:28,06:34:28,817,27,,,,6094.94,0
155110,06:35:00,06:35:00,145,28,,,,6314.36,
155110,06:35:45,06:35:45,146,29,,,,6495.82,0
155110,06:36:33,06:36:33,147,30,,,,6762.28,0
155110,06:37:21,06:37:21,148,31,,,,7024.37,0
155110,06:38:04,06:38:04,149,32,,,,7216.18,0
155110,06:39:03,06:39:03,150,33,,,,7571.46,0
155110,06:39:42,06:39:42,151,34,,,,7780.81,0
155110,06:40:16,06:40:16,152,35,,,,7964.29,0
155110,06:40:48,06:40:48,9640,36,,,,8182.49,0
155110,06:41:41,06:41:41,153,37,,,,8361.73,0
155110,06:42:03,06:42:03,154,38,,,,8517.48,0
155110,06:44:00,06:44:00,7092,39,,1,,9164.09,
15533140,13:30:00,13:30:00,4187,1,,,1,0,
15533140,13:30:27,13:30:27,4188,2,,,,168.39,0
15533140,13:30:55,13:30:55,4189,3,,,,405.45,0
15533140,13:31:46,13:31:46,10798,4,,,,727.25,0
15533140,13:32:13,13:32:13,2465,5,,,,883,0
15533140,13:32:47,13:32:47,2466,6,,,,1106.93,0
15533140,13:33:14,13:33:14,2467,7,,,,1253.7,0
15533140,13:33:40,13:33:40,2468,8,,,,1420.39,0
15533140,13:34:09,13:34:09,2469,9,,,,1622.32,0
15533140,13:34:50,13:34:50,2470,10,,,,1924.05,0
15533140,13:35:41,13:35:41,9633,11,,,,2296.26,0
15533140,13:36:09,13:36:09,3505,12,,,,2493.7,0
15533140,13:37:04,13:37:04,141,13,,,,2862.05,0
15533140,13:38:00,13:38:00,142,14,,,,3226.83,
15533140,13:38:42,13:38:42,2401,15,,,,3504.68,0
15533140,13:39:17,13:39:17,2402,16,,,,3731.36,0
15533140,13:40:08,13:40:08,2403,17,,,,4014.38,0
15533140,13:40:38,13:40:38,2404,18,,,,4209.94,0
15533140,13:40:58,13:40:58,2405,19,,,,4374.12,0
15533140,13:41:40,13:41:40,2407,20,,,,4712.51,0
15533140,13:42:02,13:42:02,2408,21,,,,4907.7,0
15533140,13:42:27,13:42:27,2409,22,,,,5077.32,0
15533140,13:43:20,13:43:20,2410,23,,,,5368.62,0
15533140,13:43:46,13:43:46,2411,24,,,,5548.08,0
15533140,13:44:15,13:44:15,2412,25,,,,5697.44,0
15533140,13:44:37,13:44:37,2413,26,,,,5791.57,0
15533140,13:45:28,13:45:28,817,27,,,,6094.94,0
15533140,13:46:00,13:46:00,145,28,,,,6314.36,
15533140,13:46:45,13:46:45,146,29,,,,6495.82,0
15533140,13:47:33,13:47:33,147,30,,,,6762.28,0
15533140,13:48:21,13:48:21,148,31,,,,7024.37,0
15533140,13:49:04,13:49:04,149,32,,,,7216.18,0
15533140,13:50:03,13:50:03,150,33,,,,7571.46,0
15533140,13:50:42,13:50:42,151,34,,,,7780.81,0
15533140,13:51:16,13:51:16,152,35,,,,7964.29,0
15533140,13:51:48,13:51:48,9640,36,,,,8182.49,0
15533140,13:52:41,13:52:41,153,37,,,,8361.73,0
15533140,13:53:03,13:53:03,154,38,,,,8517.48,0
15533140,13:55:00,13:55:00,7092,39,,1,,9164.09,
1556020,20:18:00,20:18:00,4187,1,,,1,0,
1556020,20:18:33,20:18:33,4188,2,,,,168.39,0
1556020,20:19:09,20:19:09,4189,3,,,,405.45,0
1556020,20:20:13,20:20:13,10798,4,,,,727.25,0
1556020,20:20:46,20:20:46,2465,5,,,,883,0
1556020,20:21:29,20:21:29,2466,6,,,,1106.93,0
1556020,20:22:03,20:22:03,2467,7,,,,1253.7,0
1556020,20:22:35,20:22:35,2468,8,,,,1420.39,0
1556020,20:23:11,20:23:11,2469,9,,,,1622.32,0
1556020,20:24:03,20:24:03,2470,10,,,,1924.05,0
1556020,20:25:06,20:25:06,9633,11,,,,2296.26,0
1556020,20:25:42,20:25:42,3505,12,,,,2493.7,0
1556020,20:26:50,20:26:50,141,13,,,,2862.05,0
1556020,20:28:00,20:28:00,142,14,,,,3226.83,
1556020,20:28:47,20:28:47,2401,15,,,,3504.68,0
1556020,20:29:27,20:29:27,2402,16,,,,3731.36,0
1556020,20:30:24,20:30:24,2403,17,,,,4014.38,0
1556020,20:30:58,20:30:58,2404,18,,,,4209.94,0
1556020,20:31:20,20:31:20,2405,19,,,,4374.12,0
1556020,20:32:08,20:32:08,2407,20,,,,4712.51,0
1556020,20:32:32,20:32:32,2408,21,,,,4907.7,0
1556020,20:33:01,20:33:01,2409,22,,,,5077.32,0
1556020,20:34:00,20:34:00,2410,23,,,,5368.62,0
1556020,20:34:30,20:34:30,2411,24,,,,5548.08,0
1556020,20:35:02,20:35:02,2412,25,,,,5697.44,0
1556020,20:35:27,20:35:27,2413,26,,,,5791.57,0
1556020,20:36:24,20:36:24,817,27,,,,6094.94,0
1556020,20:37:00,20:37:00,145,28,,,,6314.36,
1556020,20:37:50,20:37:50,146,29,,,,6495.82,0
1556020,20:38:43,20:38:43,147,30,,,,6762.28,0
1556020,20:39:36,20:39:36,148,31,,,,7024.37,0
1556020,20:40:25,20:40:25,149,32,,,,7216.18,0
1556020,20:41:30,20:41:30,150,33,,,,7571.46,0
1556020,20:42:13,20:42:13,151,34,,,,7780.81,0
1556020,20:42:51,20:42:51,152,35,,,,7964.29,0
1556020,20:43:27,20:43:27,9640,36,,,,8182.49,0
1556020,20:44:25,20:44:25,153,37,,,,8361.73,0
1556020,20:44:50,20:44:50,154,38,,,,8517.48,0
1556020,20:47:00,20:47:00,7092,39,,1,,9164.09,
1556030,20:18:00,20:18:00,4187,1,,,1,0,
1556030,20:18:33,20:18:33,4188,2,,,,168.39,0
1556030,20:19:09,20:19:09,4189,3,,,,405.45,0
1556030,20:20:13,20:20:13,10798,4,,,,727.25,0
1556030,20:20:46,20:20:46,2465,5,,,,883,0
1556030,20:21:29,20:21:29,2466,6,,,,1106.93,0
1556030,20:22:03,20:22:03,2467,7,,,,1253.7,0
1556030,20:22:35,20:22:35,2468,8,,,,1420.39,0
1556030,20:23:11,20:23:11,2469,9,,,,1622.32,0
1556030,20:24:03,20:24:03,2470,10,,,,1924.05,0
1556030,20:25:06,20:25:06,9633,11,,,,2296.26,0
1556030,20:25:42,20:25:42,3505,12,,,,2493.7,0
1556030,20:26:50,20:26:50,141,13,,,,2862.05,0
1556030,20:28:00,20:28:00,142,14,,,,3226.83,
1556030,20:28:47,20:28:47,2401,15,,,,3504.68,0
1556030,20:29:27,20:29:27,2402,16,,,,3731.36,0
1556030,20:30:24,20:30:24,2403,17,,,,4014.38,0
1556030,20:30:58,20:30:58,2404,18,,,,4209.94,0
1556030,20:31:20,20:31:20,2405,19,,,,4374.12,0
1556030,20:32:08,20:32:08,2407,20,,,,4712.51,0
1556030,20:32:32,20:32:32,2408,21,,,,4907.7,0
1556030,20:33:01,20:33:01,2409,22,,,,5077.32,0
1556030,20:34:00,20:34:00,2410,23,,,,5368.62,0
1556030,20:34:30,20:34:30,2411,24,,,,5548.08,0
1556030,20:35:02,20:35:02,2412,25,,,,5697.44,0
1556030,20:35:27,20:35:27,2413,26,,,,5791.57,0
1556030,20:36:24,20:36:24,817,27,,,,6094.94,0
1556030,20:37:00,20:37:00,145,28,,,,6314.36,
1556030,20:37:50,20:37:50,146,29,,,,6495.82,0
1556030,20:38:43,20:38:43,147,30,,,,6762.28,0
1556030,20:39:36,20:39:36,148,31,,,,7024.37,0
1556030,20:40:25,20:40:25,149,32,,,,7216.18,0
1556030,20:41:30,20:41:30,150,33,,,,7571.46,0
1556030,20:42:13,20:42:13,151,34,,,,7780.81,0
1556030,20:42:51,20:42:51,152,35,,,,7964.29,0
1556030,20:43:27,20:43:27,9640,36,,,,8182.49,0
1556030,20:44:25,20:44:25,153,37,,,,8361.73,0
1556030,20:44:50,20:44:50,154,38,,,,8517.48,0
1556030,20:47:00,20:47:00,7092,39,,1,,9164.09,
1556040,20:18:00,20:18:00,4187,1,,,1,0,
1556040,20:18:33,20:18:33,4188,2,,,,168.39,0
1556040,20:19:09,20:19:09,4189,3,,,,405.45,0
1556040,20:20:13,20:20:13,10798,4,,,,727.25,0
1556040,20:20:46,20:20:46,2465,5,,,,883,0
1556040,20:21:29,20:21:29,2466,6,,,,1106.93,0
1556040,20:22:03,20:22:03,2467,7,,,,1253.7,0
1556040,20:22:35,20:22:35,2468,8,,,,1420.39,0
1556040,20:23:11,20:23:11,2469,9,,,,1622.32,0
1556040,20:24:03,20:24:03,2470,10,,,,1924.05,0
1556040,20:25:06,20:25:06,9633,11,,,,2296.26,0
1556040,20:25:42,20:25:42,3505,12,,,,2493.7,0
1556040,20:26:50,20:26:50,141,13,,,,2862.05,0
1556040,20:28:00,20:28:00,142,14,,,,3226.83,
1556040,20:28:47,20:28:47,2401,15,,,,3504.68,0
1556040,20:29:27,20:29:27,2402,16,,,,3731.36,0
1556040,20:30:24,20:30:24,2403,17,,,,4014.38,0
1556040,20:30:58,20:30:58,2404,18,,,,4209.94,0
1556040,20:31:20,20:31:20,2405,19,,,,4374.12,0
1556040,20:32:08,20:32:08,2407,20,,,,4712.51,0
1556040,20:32:32,20:32:32,2408,21,,,,4907.7,0
1556040,20:33:01,20:33:01,2409,22,,,,5077.32,0
1556040,20:34:00,20:34:00,2410,23,,,,5368.62,0
1556040,20:34:30,20:34:30,2411,24,,,,5548.08,0
1556040,20:35:02,20:35:02,2412,25,,,,5697.44,0
1556040,20:35:27,20:35:27,2413,26,,,,5791.57,0
1556040,20:36:24,20:36:24,817,27,,,,6094.94,0
1556040,20:37:00,20:37:00,145,28,,,,6314.36,
1556040,20:37:50,20:37:50,146,29,,,,6495.82,0
1556040,20:38:43,20:38:43,147,30,,,,6762.28,0
1556040,20:39:36,20:39:36,148,31,,,,7024.37,0
1556040,20:40:25,20:40:25,149,32,,,,7216.18,0
1556040,20:41:30,20:41:30,150,33,,,,7571.46,0
1556040,20:42:13,20:42:13,151,34,,,,7780.81,0
1556040,20:42:51,20:42:51,152,35,,,,7964.29,0
1556040,20:43:27,20:43:27,9640,36,,,,8182.49,0
1556040,20:44:25,20:44:25,153,37,,,,8361.73,0
1556040,20:44:50,20:44:50,154,38,,,,8517.48,0
1556040,20:47:00,20:47:00,7092,39,,1,,9164.09,
1556050,20:18:00,20:18:00,4187,1,,,1,0,
1556050,20:18:33,20:18:33,4188,2,,,,168.39,0
1556050,20:19:09,20:19:09,4189,3,,,,405.45,0
1556050,20:20:13,20:20:13,10798,4,,,,727.25,0
1556050,20:20:46,20:20:46,2465,5,,,,883,0
1556050,20:21:29,20:21:29,2466,6,,,,1106.93,0
1556050,20:22:03,20:22:03,2467,7,,,,1253.7,0
1556050,20:22:35,20:22:35,2468,8,,,,1420.39,0
1556050,20:23:11,20:23:11,2469,9,,,,1622.32,0
1556050,20:24:03,20:24:03,2470,10,,,,1924.05,0
1556050,20:25:06,20:25:06,9633,11,,,,2296.26,0
1556050,20:25:42,20:25:42,3505,12,,,,2493.7,0
1556050,20:26:50,20:26:50,141,13,,,,2862.05,0
1556050,20:28:00,20:28:00,142,14,,,,3226.83,
1556050,20:28:47,20:28:47,2401,15,,,,3504.68,0
1556050,20:29:27,20:29:27,2402,16,,,,3731.36,0
1556050,20:30:24,20:30:24,2403,17,,,,4014.38,0
1556050,20:30:58,20:30:58,2404,18,,,,4209.94,0
1556050,20:31:20,20:31:20,2405,19,,,,4374.12,0
1556050,20:32:08,20:32:08,2407,20,,,,4712.51,0
1556050,20:32:32,20:32:32,2408,21,,,,4907.7,0
1556050,20:33:01,20:33:01,2409,22,,,,5077.32,0
1556050,20:34:00,20:34:00,2410,23,,,,5368.62,0
1556050,20:34:30,20:34:30,2411,24,,,,5548.08,0
1556050,20:35:02,20:35:02,2412,25,,,,5697.44,0
1556050,20:35:27,20:35:27,2413,26,,,,5791.57,0
1556050,20:36:24,20:36:24,817,27,,,,6094.94,0
1556050,20:37:00,20:37:00,145,28,,,,6314.36,
1556050,20:37:50,20:37:50,146,29,,,,6495.82,0
1556050,20:38:43,20:38:43,147,30,,,,6762.28,0
1556050,20:39:36,20:39:36,148,31,,,,7024.37,0
1556050,20:40:25,20:40:25,149,32,,,,7216.18,0
1556050,20:41:30,20:41:30,150,33,,,,7571.46,0
1556050,20:42:13,20:42:13,151,34,,,,7780.81,0
1556050,20:42:51,20:42:51,152,35,,,,7964.29,0
1556050,20:43:27,20:43:27,9640,36,,,,8182.49,0
1556050,20:44:25,20:44:25,153,37,,,,8361.73,0
1556050,20:44:50,20:44:50,154,38,,,,8517.48,0
1556050,20:47:00,20:47:00,7092,39,,1,,9164.09,
1556060,20:18:00,20:18:00,4187,1,,,1,0,
1556060,20:18:33,20:18:33,4188,2,,,,168.39,0
1556060,20:19:09,20:19:09,4189,3,,,,405.45,0
1556060,20:20:13,20:20:13,10798,4,,,,727.25,0
1556060,20:20:46,20:20:46,2465,5,,,,883,0
1556060,20:21:29,20:21:29,2466,6,,,,1106.93,0
1556060,20:22:03,20:22:03,2467,7,,,,1253.7,0
1556060,20:22:35,20:22:35,2468,8,,,,1420.39,0
1556060,20:23:11,20:23:11,2469,9,,,,1622.32,0
1556060,20:24:03,20:24:03,2470,10,,,,1924.05,0
1556060,20:25:06,20:25:06,9633,11,,,,2296.26,0
1556060,20:25:42,20:25:42,3505,12,,,,2493.7,0
1556060,20:26:50,20:26:50,141,13,,,,2862.05,0
1556060,20:28:00,20:28:00,142,14,,,,3226.83,
1556060,20:28:47,20:28:47,2401,15,,,,3504.68,0
1556060,20:29:27,20:29:27,2402,16,,,,3731.36,0
1556060,20:30:24,20:30:24,2403,17,,,,4014.38,0
1556060,20:30:58,20:30:58,2404,18,,,,4209.94,0
1556060,20:31:20,20:31:20,2405,19,,,,4374.12,0
1556060,20:32:08,20:32:08,2407,20,,,,4712.51,0
1556060,20:32:32,20:32:32,2408,21,,,,4907.7,0
1556060,20:33:01,20:33:01,2409,22,,,,5077.32,0
1556060,20:34:00,20:34:00,2410,23,,,,5368.62,0
1556060,20:34:30,20:34:30,2411,24,,,,5548.08,0
1556060,20:35:02,20:35:02,2412,25,,,,5697.44,0
1556060,20:35:27,20:35:27,2413,26,,,,5791.57,0
1556060,20:36:24,20:36:24,817,27,,,,6094.94,0
1556060,20:37:00,20:37:00,145,28,,,,6314.36,
1556060,20:37:50,20:37:50,146,29,,,,6495.82,0
1556060,20:38:43,20:38:43,147,30,,,,6762.28,0
1556060,20:39:36,20:39:36,148,31,,,,7024.37,0
1556060,20:40:25,20:40:25,149,32,,,,7216.18,0
1556060,20:41:30,20:41:30,150,33,,,,7571.46,0
1556060,20:42:13,20:42:13,151,34,,,,7780.81,0
1556060,20:42:51,20:42:51,152,35,,,,7964.29,0
1556060,20:43:27,20:43:27,9640,36,,,,8182.49,0
1556060,20:44:25,20:44:25,153,37,,,,8361.73,0
1556060,20:44:50,20:44:50,154,38,,,,8517.48,0
1556060,20:47:00,20:47:00,7092,39,,1,,9164.09,
1556090,20:18:00,20:18:00,4187,1,,,1,0,
1556090,20:18:33,20:18:33,4188,2,,,,168.39,0
1556090,20:19:09,20:19:09,4189,3,,,,405.45,0
1556090,20:20:13,20:20:13,10798,4,,,,727.25,0
1556090,20:20:46,20:20:46,2465,5,,,,883,0
1556090,20:21:29,20:21:29,2466,6,,,,1106.93,0
1556090,20:22:03,20:22:03,2467,7,,,,1253.7,0
1556090,20:22:35,20:22:35,2468,8,,,,1420.39,0
1556090,20:23:11,20:23:11,2469,9,,,,1622.32,0
1556090,20:24:03,20:24:03,2470,10,,,,1924.05,0
1556090,20:25:06,20:25:06,9633,11,,,,2296.26,0
1556090,20:25:42,20:25:42,3505,12,,,,2493.7,0
1556090,20:26:50,20:26:50,141,13,,,,2862.05,0
1556090,20:28:00,20:28:00,142,14,,,,3226.83,
1556090,20:28:47,20:28:47,2401,15,,,,3504.68,0
1556090,20:29:27,20:29:27,2402,16,,,,3731.36,0
1556090,20:30:24,20:30:24,2403,17,,,,4014.38,0
1556090,20:30:58,20:30:58,2404,18,,,,4209.94,0
1556090,20:31:20,20:31:20,2405,19,,,,4374.12,0
1556090,20:32:08,20:32:08,2407,20,,,,4712.51,0
1556090,20:32:32,20:32:32,2408,21,,,,4907.7,0
1556090,20:33:01,20:33:01,2409,22,,,,5077.32,0
1556090,20:34:00,20:34:00,2410,23,,,,5368.62,0
1556090,20:34:30,20:34:30,2411,24,,,,5548.08,0
1556090,20:35:02,20:35:02,2412,25,,,,5697.44,0
1556090,20:35:27,20:35:27,2413,26,,,,5791.57,0
1556090,20:36:24,20:36:24,817,27,,,,6094.94,0
1556090,20:37:00,20:37:00,145,28,,,,6314.36,
1556090,20:37:50,20:37:50,146,29,,,,6495.82,0
1556090,20:38:43,20:38:43,147,30,,,,6762.28,0
1556090,20:39:36,20:39:36,148,31,,,,7024.37,0
1556090,20:40:25,20:40:25,149,32,,,,7216.18,0
1556090,20:41:30,20:41:30,150,33,,,,7571.46,0
1556090,20:42:13,20:42:13,151,34,,,,7780.81,0
1556090,20:42:51,20:42:51,152,35,,,,7964.29,0
1556090,20:43:27,20:43:27,9640,36,,,,8182.49,0
1556090,20:44:25,20:44:25,153,37,,,,8361.73,0
1556090,20:44:50,20:44:50,154,38,,,,8517.48,0
1556090,20:47:00,20:47:00,7092,39,,1,,9164.09,
1556100,20:18:00,20:18:00,4187,1,,,1,0,
1556100,20:18:33,20:18:33,4188,2,,,,168.39,0
1556100,20:19:09,20:19:09,4189,3,,,,405.45,0
1556100,20:20:13,20:20:13,10798,4,,,,727.25,0
1556100,20:20:46,20:20:46,2465,5,,,,883,0
1556100,20:21:29,20:21:29,2466,6,,,,1106.93,0
1556100,20:22:03,20:22:03,2467,7,,,,1253.7,0
1556100,20:22:35,20:22:35,2468,8,,,,1420.39,0
1556100,20:23:11,20:23:11,2469,9,,,,1622.32,0
1556100,20:24:03,20:24:03,2470,10,,,,1924.05,0
1556100,20:25:06,20:25:06,9633,11,,,,2296.26,0
1556100,20:25:42,20:25:42,3505,12,,,,2493.7,0
1556100,20:26:50,20:26:50,141,13,,,,2862.05,0
1556100,20:28:00,20:28:00,142,14,,,,3226.83,
1556100,20:28:47,20:28:47,2401,15,,,,3504.68,0
1556100,20:29:27,20:29:27,2402,16,,,,3731.36,0
1556100,20:30:24,20:30:24,2403,17,,,,4014.38,0
1556100,20:30:58,20:30:58,2404,18,,,,4209.94,0
1556100,20:31:20,20:31:20,2405,19,,,,4374.12,0
1556100,20:32:08,20:32:08,2407,20,,,,4712.51,0
1556100,20:32:32,20:32:32,2408,21,,,,4907.7,0
1556100,20:33:01,20:33:01,2409,22,,,,5077.32,0
1556100,20:34:00,20:34:00,2410,23,,,,5368.62,0
1556100,20:34:30,20:34:30,2411,24,,,,5548.08,0
1556100,20:35:02,20:35:02,2412,25,,,,5697.44,0
1556100,20:35:27,20:35:27,2413,26,,,,5791.57,0
1556100,20:36:24,20:36:24,817,27,,,,6094.94,0
1556100,20:37:00,20:37:00,145,28,,,,6314.36,
1556100,20:37:50,20:37:50,146,29,,,,6495.82,0
1556100,20:38:43,20:38:43,147,30,,,,6762.28,0
1556100,20:39:36,20:39:36,148,31,,,,7024.37,0
1556100,20:40:25,20:40:25,149,32,,,,7216.18,0
1556100,20:41:30,20:41:30,150,33,,,,7571.46,0
1556100,20:42:13,20:42:13,151,34,,,,7780.81,0
1556100,20:42:51,20:42:51,152,35,,,,7964.29,0
1556100,20:43:27,20:43:27,9640,36,,,,8182.49,0
1556100,20:44:25,20:44:25,153,37,,,,8361.73,0
1556100,20:44:50,20:44:50,154,38,,,,8517.48,0
1556100,20:47:00,20:47:00,7092,39,,1,,9164.09,
1556110,20:18:00,20:18:00,4187,1,,,1,0,
1556110,20:18:33,20:18:33,4188,2,,,,168.39,0
1556110,20:19:09,20:19:09,4189,3,,,,405.45,0
1556110,20:20:13,20:20:13,10798,4,,,,727.25,0
1556110,20:20:46,20:20:46,2465,5,,,,883,0
1556110,20:21:29,20:21:29,2466,6,,,,1106.93,0
1556110,20:22:03,20:22:03,2467,7,,,,1253.7,0
1556110,20:22:35,20:22:35,2468,8,,,,1420.39,0
1556110,20:23:11,20:23:11,2469,9,,,,1622.32,0
1556110,20:24:03,20:24:03,2470,10,,,,1924.05,0
1556110,20:25:06,20:25:06,9633,11,,,,2296.26,0
1556110,20:25:42,20:25:42,3505,12,,,,2493.7,0
1556110,20:26:50,20:26:50,141,13,,,,2862.05,0
1556110,20:28:00,20:28:00,142,14,,,,3226.83,
1556110,20:28:47,20:28:47,2401,15,,,,3504.68,0
1556110,20:29:27,20:29:27,2402,16,,,,3731.36,0
1556110,20:30:24,20:30:24,2403,17,,,,4014.38,0
1556110,20:30:58,20:30:58,2404,18,,,,4209.94,0
1556110,20:31:20,20:31:20,2405,19,,,,4374.12,0
1556110,20:32:08,20:32:08,2407,20,,,,4712.51,0
1556110,20:32:32,20:32:32,2408,21,,,,4907.7,0
1556110,20:33:01,20:33:01,2409,22,,,,5077.32,0
1556110,20:34:00,20:34:00,2410,23,,,,5368.62,0
1556110,20:34:30,20:34:30,2411,24,,,,5548.08,0
1556110,20:35:02,20:35:02,2412,25,,,,5697.44,0
1556110,20:35:27,20:35:27,2413,26,,,,5791.57,0
1556110,20:36:24,20:36:24,817,27,,,,6094.94,0
1556110,20:37:00,20:37:00,145,28,,,,6314.36,
1556110,20:37:50,20:37:50,146,29,,,,6495.82,0
1556110,20:38:43,20:38:43,147,30,,,,6762.28,0
1556110,20:39:36,20:39:36,148,31,,,,7024.37,0
1556110,20:40:25,20:40:25,149,32,,,,7216.18,0
1556110,20:41:30,20:41:30,150,33,,,,7571.46,0
1556110,20:42:13,20:42:13,151,34,,,,7780.81,0
1556110,20:42:51,20:42:51,152,35,,,,7964.29,0
1556110,20:43:27,20:43:27,9640,36,,,,8182.49,0
1556110,20:44:25,20:44:25,153,37,,,,8361.73,0
1556110,20:44:50,20:44:50,154,38,,,,8517.48,0
1556110,20:47:00,20:47:00,7092,39,,1,,9164.09,
15820020,08:53:00,08:53:00,4187,1,,,1,0,
15820020,08:53:30,08:53:30,4188,2,,,,168.39,0
15820020,08:54:02,08:54:02,4189,3,,,,405.45,0
15820020,08:54:59,08:54:59,10798,4,,,,727.25,0
15820020,08:55:30,08:55:30,2465,5,,,,883,0
15820020,08:56:08,08:56:08,2466,6,,,,1106.93,0
15820020,08:56:39,08:56:39,2467,7,,,,1253.7,0
15820020,08:57:07,08:57:07,2468,8,,,,1420.39,0
15820020,08:57:40,08:57:40,2469,9,,,,1622.32,0
15820020,08:58:26,08:58:26,2470,10,,,,1924.05,0
15820020,08:59:23,08:59:23,9633,11,,,,2296.26,0
15820020,08:59:56,08:59:56,3505,12,,,,2493.7,0
15820020,09:00:57,09:00:57,141,13,,,,2862.05,0
15820020,09:02:00,09:02:00,142,14,,,,3226.83,
15820020,09:02:42,09:02:42,2401,15,,,,3504.68,0
15820020,09:03:17,09:03:17,2402,16,,,,3731.36,0
15820020,09:04:08,09:04:08,2403,17,,,,4014.38,0
15820020,09:04:38,09:04:38,2404,18,,,,4209.94,0
15820020,09:04:58,09:04:58,2405,19,,,,4374.12,0
15820020,09:05:40,09:05:40,2407,20,,,,4712.51,0
15820020,09:06:02,09:06:02,2408,21,,,,4907.7,0
15820020,09:06:27,09:06:27,2409,22,,,,5077.32,0
15820020,09:07:20,09:07:20,2410,23,,,,5368.62,0
15820020,09:07:46,09:07:46,2411,24,,,,5548.08,0
15820020,09:08:15,09:08:15,2412,25,,,,5697.44,0
15820020,09:08:37,09:08:37,2413,26,,,,5791.57,0
15820020,09:09:28,09:09:28,817,27,,,,6094.94,0
15820020,09:10:00,09:10:00,145,28,,,,6314.36,
15820020,09:10:45,09:10:45,146,29,,,,6495.82,0
15820020,09:11:33,09:11:33,147,30,,,,6762.28,0
15820020,09:12:21,09:12:21,148,31,,,,7024.37,0
15820020,09:13:04,09:13:04,149,32,,,,7216.18,0
15820020,09:14:03,09:14:03,150,33,,,,7571.46,0
15820020,09:14:42,09:14:42,151,34,,,,7780.81,0
15820020,09:15:16,09:15:16,152,35,,,,7964.29,0
15820020,09:15:48,09:15:48,9640,36,,,,8182.49,0
15820020,09:16:41,09:16:41,153,37,,,,8361.73,0
15820020,09:17:03,09:17:03,154,38,,,,8517.48,0
15820020,09:19:00,09:19:00,7092,39,,1,,9164.09,
15820030,08:53:00,08:53:00,4187,1,,,1,0,
15820030,08:53:30,08:53:30,4188,2,,,,168.39,0
15820030,08:54:02,08:54:02,4189,3,,,,405.45,0
15820030,08:54:59,08:54:59,10798,4,,,,727.25,0
15820030,08:55:30,08:55:30,2465,5,,,,883,0
15820030,08:56:08,08:56:08,2466,6,,,,1106.93,0
15820030,08:56:39,08:56:39,2467,7,,,,1253.7,0
15820030,08:57:07,08:57:07,2468,8,,,,1420.39,0
15820030,08:57:40,08:57:40,2469,9,,,,1622.32,0
15820030,08:58:26,08:58:26,2470,10,,,,1924.05,0
15820030,08:59:23,08:59:23,9633,11,,,,2296.26,0
15820030,08:59:56,08:59:56,3505,12,,,,2493.7,0
15820030,09:00:57,09:00:57,141,13,,,,2862.05,0
15820030,09:02:00,09:02:00,142,14,,,,3226.83,
15820030,09:02:42,09:02:42,2401,15,,,,3504.68,0
15820030,09:03:17,09:03:17,2402,16,,,,3731.36,0
15820030,09:04:08,09:04:08,2403,17,,,,4014.38,0
15820030,09:04:38,09:04:38,2404,18,,,,4209.94,0
15820030,09:04:58,09:04:58,2405,19,,,,4374.12,0
15820030,09:05:40,09:05:40,2407,20,,,,4712.51,0
15820030,09:06:02,09:06:02,2408,21,,,,4907.7,0
15820030,09:06:27,09:06:27,2409,22,,,,5077.32,0
15820030,09:07:20,09:07:20,2410,23,,,,5368.62,0
15820030,09:07:46,09:07:46,2411,24,,,,5548.08,0
15820030,09:08:15,09:08:15,2412,25,,,,5697.44,0
15820030,09:08:37,09:08:37,2413,26,,,,5791.57,0
15820030,09:09:28,09:09:28,817,27,,,,6094.94,0
15820030,09:10:00,09:10:00,145,28,,,,6314.36,
15820030,09:10:45,09:10:45,146,29,,,,6495.82,0
15820030,09:11:33,09:11:33,147,30,,,,6762.28,0
15820030,09:12:21,09:12:21,148,31,,,,7024.37,0
15820030,09:13:04,09:13:04,149,32,,,,7216.18,0
15820030,09:14:03,09:14:03,150,33,,,,7571.46,0
15820030,09:14:42,09:14:42,151,34,,,,7780.81,0
15820030,09:15:16,09:15:16,152,35,,,,7964.29,0
15820030,09:15:48,09:15:48,9640,36,,,,8182.49,0
15820030,09:16:41,09:16:41,153,37,,,,8361.73,0
15820030,09:17:03,09:17:03,154,38,,,,8517.48,0
15820030,09:19:00,09:19:00,7092,39,,1,,9164.09,
15820040,08:53:00,08:53:00,4187,1,,,1,0,
15820040,08:53:30,08:53:30,4188,2,,,,168.39,0
15820040,08:54:02,08:54:02,4189,3,,,,405.45,0
15820040,08:54:59,08:54:59,10798,4,,,,727.25,0
15820040,08:55:30,08:55:30,2465,5,,,,883,0
15820040,08:56:08,08:56:08,2466,6,,,,1106.93,0
15820040,08:56:39,08:56:39,2467,7,,,,1253.7,0
15820040,08:57:07,08:57:07,2468,8,,,,1420.39,0
15820040,08:57:40,08:57:40,2469,9,,,,1622.32,0
15820040,08:58:26,08:58:26,2470,10,,,,1924.05,0
15820040,08:59:23,08:59:23,9633,11,,,,2296.26,0
15820040,08:59:56,08:59:56,3505,12,,,,2493.7,0
15820040,09:00:57,09:00:57,141,13,,,,2862.05,0
15820040,09:02:00,09:02:00,142,14,,,,3226.83,
15820040,09:02:42,09:02:42,2401,15,,,,3504.68,0
15820040,09:03:17,09:03:17,2402,16,,,,3731.36,0
15820040,09:04:08,09:04:08,2403,17,,,,4014.38,0
15820040,09:04:38,09:04:38,2404,18,,,,4209.94,0
15820040,09:04:58,09:04:58,2405,19,,,,4374.12,0
15820040,09:05:40,09:05:40,2407,20,,,,4712.51,0
15820040,09:06:02,09:06:02,2408,21,,,,4907.7,0
15820040,09:06:27,09:06:27,2409,22,,,,5077.32,0
15820040,09:07:20,09:07:20,2410,23,,,,5368.62,0
15820040,09:07:46,09:07:46,2411,24,,,,5548.08,0
15820040,09:08:15,09:08:15,2412,25,,,,5697.44,0
15820040,09:08:37,09:08:37,2413,26,,,,5791.57,0
15820040,09:09:28,09:09:28,817,27,,,,6094.94,0
15820040,09:10:00,09:10:00,145,28,,,,6314.36,
15820040,09:10:45,09:10:45,146,29,,,,6495.82,0
15820040,09:11:33,09:11:33,147,30,,,,6762.28,0
15820040,09:12:21,09:12:21,148,31,,,,7024.37,0
15820040,09:13:04,09:13:04,149,32,,,,7216.18,0
15820040,09:14:03,09:14:03,150,33,,,,7571.46,0
15820040,09:14:42,09:14:42,151,34,,,,7780.81,0
15820040,09:15:16,09:15:16,152,35,,,,7964.29,0
15820040,09:15:48,09:15:48,9640,36,,,,8182.49,0
15820040,09:16:41,09:16:41,153,37,,,,8361.73,0
15820040,09:17:03,09:17:03,154,38,,,,8517.48,0
15820040,09:19:00,09:19:00,7092,39,,1,,9164.09,
15820050,08:53:00,08:53:00,4187,1,,,1,0,
15820050,08:53:30,08:53:30,4188,2,,,,168.39,0
15820050,08:54:02,08:54:02,4189,3,,,,405.45,0
15820050,08:54:59,08:54:59,10798,4,,,,727.25,0
15820050,08:55:30,08:55:30,2465,5,,,,883,0
15820050,08:56:08,08:56:08,2466,6,,,,1106.93,0
15820050,08:56:39,08:56:39,2467,7,,,,1253.7,0
15820050,08:57:07,08:57:07,2468,8,,,,1420.39,0
15820050,08:57:40,08:57:40,2469,9,,,,1622.32,0
15820050,08:58:26,08:58:26,2470,10,,,,1924.05,0
15820050,08:59:23,08:59:23,9633,11,,,,2296.26,0
15820050,08:59:56,08:59:56,3505,12,,,,2493.7,0
15820050,09:00:57,09:00:57,141,13,,,,2862.05,0
15820050,09:02:00,09:02:00,142,14,,,,3226.83,
15820050,09:02:42,09:02:42,2401,15,,,,3504.68,0
15820050,09:03:17,09:03:17,2402,16,,,,3731.36,0
15820050,09:04:08,09:04:08,2403,17,,,,4014.38,0
15820050,09:04:38,09:04:38,2404,18,,,,4209.94,0
15820050,09:04:58,09:04:58,2405,19,,,,4374.12,0
15820050,09:05:40,09:05:40,2407,20,,,,4712.51,0
15820050,09:06:02,09:06:02,2408,21,,,,4907.7,0
15820050,09:06:27,09:06:27,2409,22,,,,5077.32,0
15820050,09:07:20,09:07:20,2410,23,,,,5368.62,0
15820050,09:07:46,09:07:46,2411,24,,,,5548.08,0
15820050,09:08:15,09:08:15,2412,25,,,,5697.44,0
15820050,09:08:37,09:08:37,2413,26,,,,5791.57,0
15820050,09:09:28,09:09:28,817,27,,,,6094.94,0
15820050,09:10:00,09:10:00,145,28,,,,6314.36,
15820050,09:10:45,09:10:45,146,29,,,,6495.82,0
15820050,09:11:33,09:11:33,147,30,,,,6762.28,0
15820050,09:12:21,09:12:21,148,31,,,,7024.37,0
15820050,09:13:04,09:13:04,149,32,,,,7216.18,0
15820050,09:14:03,09:14:03,150,33,,,,7571.46,0
15820050,09:14:42,09:14:42,151,34,,,,7780.81,0
15820050,09:15:16,09:15:16,152,35,,,,7964.29,0
15820050,09:15:48,09:15:48,9640,36,,,,8182.49,0
15820050,09:16:41,09:16:41,153,37,,,,8361.73,0
15820050,09:17:03,09:17:03,154,38,,,,8517.48,0
15820050,09:19:00,09:19:00,7092,39,,1,,9164.09,
15820060,08:53:00,08:53:00,4187,1,,,1,0,
15820060,08:53:30,08:53:30,4188,2,,,,168.39,0
15820060,08:54:02,08:54:02,4189,3,,,,405.45,0
15820060,08:54:59,08:54:59,10798,4,,,,727.25,0
15820060,08:55:30,08:55:30,2465,5,,,,883,0
15820060,08:56:08,08:56:08,2466,6,,,,1106.93,0
15820060,08:56:39,08:56:39,2467,7,,,,1253.7,0
15820060,08:57:07,08:57:07,2468,8,,,,1420.39,0
15820060,08:57:40,08:57:40,2469,9,,,,1622.32,0
15820060,08:58:26,08:58:26,2470,10,,,,1924.05,0
15820060,08:59:23,08:59:23,9633,11,,,,2296.26,0
15820060,08:59:56,08:59:56,3505,12,,,,2493.7,0
15820060,09:00:57,09:00:57,141,13,,,,2862.05,0
15820060,09:02:00,09:02:00,142,14,,,,3226.83,
15820060,09:02:42,09:02:42,2401,15,,,,3504.68,0
15820060,09:03:17,09:03:17,2402,16,,,,3731.36,0
15820060,09:04:08,09:04:08,2403,17,,,,4014.38,0
15820060,09:04:38,09:04:38,2404,18,,,,4209.94,0
15820060,09:04:58,09:04:58,2405,19,,,,4374.12,0
15820060,09:05:40,09:05:40,2407,20,,,,4712.51,0
15820060,09:06:02,09:06:02,2408,21,,,,4907.7,0
15820060,09:06:27,09:06:27,2409,22,,,,5077.32,0
15820060,09:07:20,09:07:20,2410,23,,,,5368.62,0
15820060,09:07:46,09:07:46,2411,24,,,,5548.08,0
15820060,09:08:15,09:08:15,2412,25,,,,5697.44,0
15820060,09:08:37,09:08:37,2413,26,,,,5791.57,0
15820060,09:09:28,09:09:28,817,27,,,,6094.94,0
15820060,09:10:00,09:10:00,145,28,,,,6314.36,
15820060,09:10:45,09:10:45,146,29,,,,6495.82,0
15820060,09:11:33,09:11:33,147,30,,,,6762.28,0
15820060,09:12:21,09:12:21,148,31,,,,7024.37,0
15820060,09:13:04,09:13:04,149,32,,,,7216.18,0
15820060,09:14:03,09:14:03,150,33,,,,7571.46,0
15820060,09:14:42,09:14:42,151,34,,,,7780.81,0
15820060,09:15:16,09:15:16,152,35,,,,7964.29,0
15820060,09:15:48,09:15:48,9640,36,,,,8182.49,0
15820060,09:16:41,09:16:41,153,37,,,,8361.73,0
15820060,09:17:03,09:17:03,154,38,,,,8517.48,0
15820060,09:19:00,09:19:00,7092,39,,1,,9164.09,
15820090,08:53:00,08:53:00,4187,1,,,1,0,
15820090,08:53:30,08:53:30,4188,2,,,,168.39,0
15820090,08:54:02,08:54:02,4189,3,,,,405.45,0
15820090,08:54:59,08:54:59,10798,4,,,,727.25,0
15820090,08:55:30,08:55:30,2465,5,,,,883,0
15820090,08:56:08,08:56:08,2466,6,,,,1106.93,0
15820090,08:56:39,08:56:39,2467,7,,,,1253.7,0
15820090,08:57:07,08:57:07,2468,8,,,,1420.39,0
15820090,08:57:40,08:57:40,2469,9,,,,1622.32,0
15820090,08:58:26,08:58:26,2470,10,,,,1924.05,0
15820090,08:59:23,08:59:23,9633,11,,,,2296.26,0
15820090,08:59:56,08:59:56,3505,12,,,,2493.7,0
15820090,09:00:57,09:00:57,141,13,,,,2862.05,0
15820090,09:02:00,09:02:00,142,14,,,,3226.83,
15820090,09:02:42,09:02:42,2401,15,,,,3504.68,0
15820090,09:03:17,09:03:17,2402,16,,,,3731.36,0
15820090,09:04:08,09:04:08,2403,17,,,,4014.38,0
15820090,09:04:38,09:04:38,2404,18,,,,4209.94,0
15820090,09:04:58,09:04:58,2405,19,,,,4374.12,0
15820090,09:05:40,09:05:40,2407,20,,,,4712.51,0
15820090,09:06:02,09:06:02,2408,21,,,,4907.7,0
15820090,09:06:27,09:06:27,2409,22,,,,5077.32,0
15820090,09:07:20,09:07:20,2410,23,,,,5368.62,0
15820090,09:07:46,09:07:46,2411,24,,,,5548.08,0
15820090,09:08:15,09:08:15,2412,25,,,,5697.44,0
15820090,09:08:37,09:08:37,2413,26,,,,5791.57,0
15820090,09:09:28,09:09:28,817,27,,,,6094.94,0
15820090,09:10:00,09:10:00,145,28,,,,6314.36,
15820090,09:10:45,09:10:45,146,29,,,,6495.82,0
15820090,09:11:33,09:11:33,147,30,,,,6762.28,0
15820090,09:12:21,09:12:21,148,31,,,,7024.37,0
15820090,09:13:04,09:13:04,149,32,,,,7216.18,0
15820090,09:14:03,09:14:03,150,33,,,,7571.46,0
15820090,09:14:42,09:14:42,151,34,,,,7780.81,0
15820090,09:15:16,09:15:16,152,35,,,,7964.29,0
15820090,09:15:48,09:15:48,9640,36,,,,8182.49,0
15820090,09:16:41,09:16:41,153,37,,,,8361.73,0
15820090,09:17:03,09:17:03,154,38,,,,8517.48,0
15820090,09:19:00,09:19:00,7092,39,,1,,9164.09,
15820100,08:53:00,08:53:00,4187,1,,,1,0,
15820100,08:53:30,08:53:30,4188,2,,,,168.39,0
15820100,08:54:02,08:54:02,4189,3,,,,405.45,0
15820100,08:54:59,08:54:59,10798,4,,,,727.25,0
15820100,08:55:30,08:55:30,2465,5,,,,883,0
15820100,08:56:08,08:56:08,2466,6,,,,1106.93,0
15820100,08:56:39,08:56:39,2467,7,,,,1253.7,0
15820100,08:57:07,08:57:07,2468,8,,,,1420.39,0
15820100,08:57:40,08:57:40,2469,9,,,,1622.32,0
15820100,08:58:26,08:58:26,2470,10,,,,1924.05,0
15820100,08:59:23,08:59:23,9633,11,,,,2296.26,0
15820100,08:59:56,08:59:56,3505,12,,,,2493.7,0
15820100,09:00:57,09:00:57,141,13,,,,2862.05,0
15820100,09:02:00,09:02:00,142,14,,,,3226.83,
15820100,09:02:42,09:02:42,2401,15,,,,3504.68,0
15820100,09:03:17,09:03:17,2402,16,,,,3731.36,0
15820100,09:04:08,09:04:08,2403,17,,,,4014.38,0
15820100,09:04:38,09:04:38,2404,18,,,,4209.94,0
15820100,09:04:58,09:04:58,2405,19,,,,4374.12,0
15820100,09:05:40,09:05:40,2407,20,,,,4712.51,0
15820100,09:06:02,09:06:02,2408,21,,,,4907.7,0
15820100,09:06:27,09:06:27,2409,22,,,,5077.32,0
15820100,09:07:20,09:07:20,2410,23,,,,5368.62,0
15820100,09:07:46,09:07:46,2411,24,,,,5548.08,0
15820100,09:08:15,09:08:15,2412,25,,,,5697.44,0
15820100,09:08:37,09:08:37,2413,26,,,,5791.57,0
15820100,09:09:28,09:09:28,817,27,,,,6094.94,0
15820100,09:10:00,09:10:00,145,28,,,,6314.36,
15820100,09:10:45,09:10:45,146,29,,,,6495.82,0
15820100,09:11:33,09:11:33,147,30,,,,6762.28,0
15820100,09:12:21,09:12:21,148,31,,,,7024.37,0
15820100,09:13:04,09:13:04,149,32,,,,7216.18,0
15820100,09:14:03,09:14:03,150,33,,,,7571.46,0
15820100,09:14:42,09:14:42,151,34,,,,7780.81,0
15820100,09:15:16,09:15:16,152,35,,,,7964.29,0
15820100,09:15:48,09:15:48,9640,36,,,,8182.49,0
15820100,09:16:41,09:16:41,153,37,,,,8361.73,0
15820100,09:17:03,09:17:03,154,38,,,,8517.48,0
15820100,09:19:00,09:19:00,7092,39,,1,,9164.09,
15820110,08:53:00,08:53:00,4187,1,,,1,0,
15820110,08:53:30,08:53:30,4188,2,,,,168.39,0
15820110,08:54:02,08:54:02,4189,3,,,,405.45,0
15820110,08:54:59,08:54:59,10798,4,,,,727.25,0
15820110,08:55:30,08:55:30,2465,5,,,,883,0
15820110,08:56:08,08:56:08,2466,6,,,,1106.93,0
15820110,08:56:39,08:56:39,2467,7,,,,1253.7,0
15820110,08:57:07,08:57:07,2468,8,,,,1420.39,0
15820110,08:57:40,08:57:40,2469,9,,,,1622.32,0
15820110,08:58:26,08:58:26,2470,10,,,,1924.05,0
15820110,08:59:23,08:59:23,9633,11,,,,2296.26,0
15820110,08:59:56,08:59:56,3505,12,,,,2493.7,0
15820110,09:00:57,09:00:57,141,13,,,,2862.05,0
15820110,09:02:00,09:02:00,142,14,,,,3226.83,
15820110,09:02:42,09:02:42,2401,15,,,,3504.68,0
15820110,09:03:17,09:03:17,2402,16,,,,3731.36,0
15820110,09:04:08,09:04:08,2403,17,,,,4014.38,0
15820110,09:04:38,09:04:38,2404,18,,,,4209.94,0
15820110,09:04:58,09:04:58,2405,19,,,,4374.12,0
15820110,09:05:40,09:05:40,2407,20,,,,4712.51,0
15820110,09:06:02,09:06:02,2408,21,,,,4907.7,0
15820110,09:06:27,09:06:27,2409,22,,,,5077.32,0
15820110,09:07:20,09:07:20,2410,23,,,,5368.62,0
15820110,09:07:46,09:07:46,2411,24,,,,5548.08,0
15820110,09:08:15,09:08:15,2412,25,,,,5697.44,0
15820110,09:08:37,09:08:37,2413,26,,,,5791.57,0
15820110,09:09:28,09:09:28,817,27,,,,6094.94,0
15820110,09:10:00,09:10:00,145,28,,,,6314.36,
15820110,09:10:45,09:10:45,146,29,,,,6495.82,0
15820110,09:11:33,09:11:33,147,30,,,,6762.28,0
15820110,09:12:21,09:12:21,148,31,,,,7024.37,0
15820110,09:13:04,09:13:04,149,32,,,,7216.18,0
15820110,09:14:03,09:14:03,150,33,,,,7571.46,0
15820110,09:14:42,09:14:42,151,34,,,,7780.81,0
15820110,09:15:16,09:15:16,152,35,,,,7964.29,0
15820110,09:15:48,09:15:48,9640,36,,,,8182.49,0
15820110,09:16:41,09:16:41,153,37,,,,8361.73,0
15820110,09:17:03,09:17:03,154,38,,,,8517.48,0
15820110,09:19:00,09:19:00,7092,39,,1,,9164.09,
16287020,17:53:00,17:53:00,4187,1,,,1,0,
16287020,17:53:37,17:53:37,4188,2,,,,168.39,0
16287020,17:54:16,17:54:16,4189,3,,,,405.45,0
16287020,17:55:26,17:55:26,10798,4,,,,727.25,0
16287020,17:56:03,17:56:03,2465,5,,,,883,0
16287020,17:56:50,17:56:50,2466,6,,,,1106.93,0
16287020,17:57:27,17:57:27,2467,7,,,,1253.7,0
16287020,17:58:02,17:58:02,2468,8,,,,1420.39,0
16287020,17:58:42,17:58:42,2469,9,,,,1622.32,0
16287020,17:59:39,17:59:39,2470,10,,,,1924.05,0
16287020,18:00:48,18:00:48,9633,11,,,,2296.26,0
16287020,18:01:28,18:01:28,3505,12,,,,2493.7,0
16287020,18:02:43,18:02:43,141,13,,,,2862.05,0
16287020,18:04:00,18:04:00,142,14,,,,3226.83,
16287020,18:04:52,18:04:52,2401,15,,,,3504.68,0
16287020,18:05:36,18:05:36,2402,16,,,,3731.36,0
16287020,18:06:40,18:06:40,2403,17,,,,4014.38,0
16287020,18:07:17,18:07:17,2404,18,,,,4209.94,0
16287020,18:07:43,18:07:43,2405,19,,,,4374.12,0
16287020,18:08:35,18:08:35,2407,20,,,,4712.51,0
16287020,18:09:03,18:09:03,2408,21,,,,4907.7,0
16287020,18:09:34,18:09:34,2409,22,,,,5077.32,0
16287020,18:10:40,18:10:40,2410,23,,,,5368.62,0
16287020,18:11:13,18:11:13,2411,24,,,,5548.08,0
16287020,18:11:49,18:11:49,2412,25,,,,5697.44,0
16287020,18:12:16,18:12:16,2413,26,,,,5791.57,0
16287020,18:13:20,18:13:20,817,27,,,,6094.94,0
16287020,18:14:00,18:14:00,145,28,,,,6314.36,
16287020,18:14:55,18:14:55,146,29,,,,6495.82,0
16287020,18:15:54,18:15:54,147,30,,,,6762.28,0
16287020,18:16:52,18:16:52,148,31,,,,7024.37,0
16287020,18:17:45,18:17:45,149,32,,,,7216.18,0
16287020,18:18:57,18:18:57,150,33,,,,7571.46,0
16287020,18:19:45,18:19:45,151,34,,,,7780.81,0
16287020,18:20:27,18:20:27,152,35,,,,7964.29,0
16287020,18:21:06,18:21:06,9640,36,,,,8182.49,0
16287020,18:22:10,18:22:10,153,37,,,,8361.73,0
16287020,18:22:37,18:22:37,154,38,,,,8517.48,0
16287020,18:25:00,18:25:00,7092,39,,1,,9164.09,
16287030,17:53:00,17:53:00,4187,1,,,1,0,
16287030,17:53:37,17:53:37,4188,2,,,,168.39,0
16287030,17:54:16,17:54:16,4189,3,,,,405.45,0
16287030,17:55:26,17:55:26,10798,4,,,,727.25,0
16287030,17:56:03,17:56:03,2465,5,,,,883,0
16287030,17:56:50,17:56:50,2466,6,,,,1106.93,0
16287030,17:57:27,17:57:27,2467,7,,,,1253.7,0
16287030,17:58:02,17:58:02,2468,8,,,,1420.39,0
16287030,17:58:42,17:58:42,2469,9,,,,1622.32,0
16287030,17:59:39,17:59:39,2470,10,,,,1924.05,0
16287030,18:00:48,18:00:48,9633,11,,,,2296.26,0
16287030,18:01:28,18:01:28,3505,12,,,,2493.7,0
16287030,18:02:43,18:02:43,141,13,,,,2862.05,0
16287030,18:04:00,18:04:00,142,14,,,,3226.83,
16287030,18:04:52,18:04:52,2401,15,,,,3504.68,0
16287030,18:05:36,18:05:36,2402,16,,,,3731.36,0
16287030,18:06:40,18:06:40,2403,17,,,,4014.38,0
16287030,18:07:17,18:07:17,2404,18,,,,4209.94,0
16287030,18:07:43,18:07:43,2405,19,,,,4374.12,0
16287030,18:08:35,18:08:35,2407,20,,,,4712.51,0
16287030,18:09:03,18:09:03,2408,21,,,,4907.7,0
16287030,18:09:34,18:09:34,2409,22,,,,5077.32,0
16287030,18:10:40,18:10:40,2410,23,,,,5368.62,0
16287030,18:11:13,18:11:13,2411,24,,,,5548.08,0
16287030,18:11:49,18:11:49,2412,25,,,,5697.44,0
16287030,18:12:16,18:12:16,2413,26,,,,5791.57,0
16287030,18:13:20,18:13:20,817,27,,,,6094.94,0
16287030,18:14:00,18:14:00,145,28,,,,6314.36,
16287030,18:14:55,18:14:55,146,29,,,,6495.82,0
16287030,18:15:54,18:15:54,147,30,,,,6762.28,0
16287030,18:16:52,18:16:52,148,31,,,,7024.37,0
16287030,18:17:45,18:17:45,149,32,,,,7216.18,0
16287030,18:18:57,18:18:57,150,33,,,,7571.46,0
16287030,18:19:45,18:19:45,151,34,,,,7780.81,0
16287030,18:20:27,18:20:27,152,35,,,,7964.29,0
16287030,18:21:06,18:21:06,9640,36,,,,8182.49,0
16287030,18:22:10,18:22:10,153,37,,,,8361.73,0
16287030,18:22:37,18:22:37,154,38,,,,8517.48,0
16287030,18:25:00,18:25:00,7092,39,,1,,9164.09,
16287040,17:53:00,17:53:00,4187,1,,,1,0,
16287040,17:53:37,17:53:37,4188,2,,,,168.39,0
16287040,17:54:16,17:54:16,4189,3,,,,405.45,0
16287040,17:55:26,17:55:26,10798,4,,,,727.25,0
16287040,17:56:03,17:56:03,2465,5,,,,883,0
16287040,17:56:50,17:56:50,2466,6,,,,1106.93,0
16287040,17:57:27,17:57:27,2467,7,,,,1253.7,0
16287040,17:58:02,17:58:02,2468,8,,,,1420.39,0
16287040,17:58:42,17:58:42,2469,9,,,,1622.32,0
16287040,17:59:39,17:59:39,2470,10,,,,1924.05,0
16287040,18:00:48,18:00:48,9633,11,,,,2296.26,0
16287040,18:01:28,18:01:28,3505,12,,,,2493.7,0
16287040,18:02:43,18:02:43,141,13,,,,2862.05,0
16287040,18:04:00,18:04:00,142,14,,,,3226.83,
16287040,18:04:52,18:04:52,2401,15,,,,3504.68,0
16287040,18:05:36,18:05:36,2402,16,,,,3731.36,0
16287040,18:06:40,18:06:40,2403,17,,,,4014.38,0
16287040,18:07:17,18:07:17,2404,18,,,,4209.94,0
16287040,18:07:43,18:07:43,2405,19,,,,4374.12,0
16287040,18:08:35,18:08:35,2407,20,,,,4712.51,0
16287040,18:09:03,18:09:03,2408,21,,,,4907.7,0
16287040,18:09:34,18:09:34,2409,22,,,,5077.32,0
16287040,18:10:40,18:10:40,2410,23,,,,5368.62,0
16287040,18:11:13,18:11:13,2411,24,,,,5548.08,0
16287040,18:11:49,18:11:49,2412,25,,,,5697.44,0
16287040,18:12:16,18:12:16,2413,26,,,,5791.57,0
16287040,18:13:20,18:13:20,817,27,,,,6094.94,0
16287040,18:14:00,18:14:00,145,28,,,,6314.36,
16287040,18:14:55,18:14:55,146,29,,,,6495.82,0
16287040,18:15:54,18:15:54,147,30,,,,6762.28,0
16287040,18:16:52,18:16:52,148,31,,,,7024.37,0
16287040,18:17:45,18:17:45,149,32,,,,7216.18,0
16287040,18:18:57,18:18:57,150,33,,,,7571.46,0
16287040,18:19:45,18:19:45,151,34,,,,7780.81,0
16287040,18:20:27,18:20:27,152,35,,,,7964.29,0
16287040,18:21:06,18:21:06,9640,36,,,,8182.49,0
16287040,18:22:10,18:22:10,153,37,,,,8361.73,0
16287040,18:22:37,18:22:37,154,38,,,,8517.48,0
16287040,18:25:00,18:25:00,7092,39,,1,,9164.09,
16287050,17:53:00,17:53:00,4187,1,,,1,0,
16287050,17:53:37,17:53:37,4188,2,,,,168.39,0
16287050,17:54:16,17:54:16,4189,3,,,,405.45,0
16287050,17:55:26,17:55:26,10798,4,,,,727.25,0
16287050,17:56:03,17:56:03,2465,5,,,,883,0
16287050,17:56:50,17:56:50,2466,6,,,,1106.93,0
16287050,17:57:27,17:57:27,2467,7,,,,1253.7,0
16287050,17:58:02,17:58:02,2468,8,,,,1420.39,0
16287050,17:58:42,17:58:42,2469,9,,,,1622.32,0
16287050,17:59:39,17:59:39,2470,10,,,,1924.05,0
16287050,18:00:48,18:00:48,9633,11,,,,2296.26,0
16287050,18:01:28,18:01:28,3505,12,,,,2493.7,0
16287050,18:02:43,18:02:43,141,13,,,,2862.05,0
16287050,18:04:00,18:04:00,142,14,,,,3226.83,
16287050,18:04:52,18:04:52,2401,15,,,,3504.68,0
16287050,18:05:36,18:05:36,2402,16,,,,3731.36,0
16287050,18:06:40,18:06:40,2403,17,,,,4014.38,0
16287050,18:07:17,18:07:17,2404,18,,,,4209.94,0
16287050,18:07:43,18:07:43,2405,19,,,,4374.12,0
16287050,18:08:35,18:08:35,2407,20,,,,4712.51,0
16287050,18:09:03,18:09:03,2408,21,,,,4907.7,0
16287050,18:09:34,18:09:34,2409,22,,,,5077.32,0
16287050,18:10:40,18:10:40,2410,23,,,,5368.62,0
16287050,18:11:13,18:11:13,2411,24,,,,5548.08,0
16287050,18:11:49,18:11:49,2412,25,,,,5697.44,0
16287050,18:12:16,18:12:16,2413,26,,,,5791.57,0
16287050,18:13:20,18:13:20,817,27,,,,6094.94,0
16287050,18:14:00,18:14:00,145,28,,,,6314.36,
16287050,18:14:55,18:14:55,146,29,,,,6495.82,0
16287050,18:15:54,18:15:54,147,30,,,,6762.28,0
16287050,18:16:52,18:16:52,148,31,,,,7024.37,0
16287050,18:17:45,18:17:45,149,32,,,,7216.18,0
16287050,18:18:57,18:18:57,150,33,,,,7571.46,0
16287050,18:19:45,18:19:45,151,34,,,,7780.81,0
16287050,18:20:27,18:20:27,152,35,,,,7964.29,0
16287050,18:21:06,18:21:06,9640,36,,,,8182.49,0
16287050,18:22:10,18:22:10,153,37,,,,8361.73,0
16287050,18:22:37,18:22:37,154,38,,,,8517.48,0
16287050,18:25:00,18:25:00,7092,39,,1,,9164.09,
16287060,17:53:00,17:53:00,4187,1,,,1,0,
16287060,17:53:37,17:53:37,4188,2,,,,168.39,0
16287060,17:54:16,17:54:16,4189,3,,,,405.45,0
16287060,17:55:26,17:55:26,10798,4,,,,727.25,0
16287060,17:56:03,17:56:03,2465,5,,,,883,0
16287060,17:56:50,17:56:50,2466,6,,,,1106.93,0
16287060,17:57:27,17:57:27,2467,7,,,,1253.7,0
16287060,17:58:02,17:58:02,2468,8,,,,1420.39,0
16287060,17:58:42,17:58:42,2469,9,,,,1622.32,0
16287060,17:59:39,17:59:39,2470,10,,,,1924.05,0
16287060,18:00:48,18:00:48,9633,11,,,,2296.26,0
16287060,18:01:28,18:01:28,3505,12,,,,2493.7,0
16287060,18:02:43,18:02:43,141,13,,,,2862.05,0
16287060,18:04:00,18:04:00,142,14,,,,3226.83,
16287060,18:04:52,18:04:52,2401,15,,,,3504.68,0
16287060,18:05:36,18:05:36,2402,16,,,,3731.36,0
16287060,18:06:40,18:06:40,2403,17,,,,4014.38,0
16287060,18:07:17,18:07:17,2404,18,,,,4209.94,0
16287060,18:07:43,18:07:43,2405,19,,,,4374.12,0
16287060,18:08:35,18:08:35,2407,20,,,,4712.51,0
16287060,18:09:03,18:09:03,2408,21,,,,4907.7,0
16287060,18:09:34,18:09:34,2409,22,,,,5077.32,0
16287060,18:10:40,18:10:40,2410,23,,,,5368.62,0
16287060,18:11:13,18:11:13,2411,24,,,,5548.08,0
16287060,18:11:49,18:11:49,2412,25,,,,5697.44,0
16287060,18:12:16,18:12:16,2413,26,,,,5791.57,0
16287060,18:13:20,18:13:20,817,27,,,,6094.94,0
16287060,18:14:00,18:14:00,145,28,,,,6314.36,
16287060,18:14:55,18:14:55,146,29,,,,6495.82,0
16287060,18:15:54,18:15:54,147,30,,,,6762.28,0
16287060,18:16:52,18:16:52,148,31,,,,7024.37,0
16287060,18:17:45,18:17:45,149,32,,,,7216.18,0
16287060,18:18:57,18:18:57,150,33,,,,7571.46,0
16287060,18:19:45,18:19:45,151,34,,,,7780.81,0
16287060,18:20:27,18:20:27,152,35,,,,7964.29,0
16287060,18:21:06,18:21:06,9640,36,,,,8182.49,0
16287060,18:22:10,18:22:10,153,37,,,,8361.73,0
16287060,18:22:37,18:22:37,154,38,,,,8517.48,0
16287060,18:25:00,18:25:00,7092,39,,1,,9164.09,
16287090,17:53:00,17:53:00,4187,1,,,1,0,
16287090,17:53:37,17:53:37,4188,2,,,,168.39,0
16287090,17:54:16,17:54:16,4189,3,,,,405.45,0
16287090,17:55:26,17:55:26,10798,4,,,,727.25,0
16287090,17:56:03,17:56:03,2465,5,,,,883,0
16287090,17:56:50,17:56:50,2466,6,,,,1106.93,0
16287090,17:57:27,17:57:27,2467,7,,,,1253.7,0
16287090,17:58:02,17:58:02,2468,8,,,,1420.39,0
16287090,17:58:42,17:58:42,2469,9,,,,1622.32,0
16287090,17:59:39,17:59:39,2470,10,,,,1924.05,0
16287090,18:00:48,18:00:48,9633,11,,,,2296.26,0
16287090,18:01:28,18:01:28,3505,12,,,,2493.7,0
16287090,18:02:43,18:02:43,141,13,,,,2862.05,0
16287090,18:04:00,18:04:00,142,14,,,,3226.83,
16287090,18:04:52,18:04:52,2401,15,,,,3504.68,0
16287090,18:05:36,18:05:36,2402,16,,,,3731.36,0
16287090,18:06:40,18:06:40,2403,17,,,,4014.38,0
16287090,18:07:17,18:07:17,2404,18,,,,4209.94,0
16287090,18:07:43,18:07:43,2405,19,,,,4374.12,0
16287090,18:08:35,18:08:35,2407,20,,,,4712.51,0
16287090,18:09:03,18:09:03,2408,21,,,,4907.7,0
16287090,18:09:34,18:09:34,2409,22,,,,5077.32,0
16287090,18:10:40,18:10:40,2410,23,,,,5368.62,0
16287090,18:11:13,18:11:13,2411,24,,,,5548.08,0
16287090,18:11:49,18:11:49,2412,25,,,,5697.44,0
16287090,18:12:16,18:12:16,2413,26,,,,5791.57,0
16287090,18:13:20,18:13:20,817,27,,,,6094.94,0
16287090,18:14:00,18:14:00,145,28,,,,6314.36,
16287090,18:14:55,18:14:55,146,29,,,,6495.82,0
16287090,18:15:54,18:15:54,147,30,,,,6762.28,0
16287090,18:16:52,18:16:52,148,31,,,,7024.37,0
16287090,18:17:45,18:17:45,149,32,,,,7216.18,0
16287090,18:18:57,18:18:57,150,33,,,,7571.46,0
16287090,18:19:45,18:19:45,151,34,,,,7780.81,0
16287090,18:20:27,18:20:27,152,35,,,,7964.29,0
16287090,18:21:06,18:21:06,9640,36,,,,8182.49,0
16287090,18:22:10,18:22:10,153,37,,,,8361.73,0
16287090,18:22:37,18:22:37,154,38,,,,8517.48,0
16287090,18:25:00,18:25:00,7092,39,,1,,9164.09,
16287100,17:53:00,17:53:00,4187,1,,,1,0,
16287100,17:53:37,17:53:37,4188,2,,,,168.39,0
16287100,17:54:16,17:54:16,4189,3,,,,405.45,0
16287100,17:55:26,17:55:26,10798,4,,,,727.25,0
16287100,17:56:03,17:56:03,2465,5,,,,883,0
16287100,17:56:50,17:56:50,2466,6,,,,1106.93,0
16287100,17:57:27,17:57:27,2467,7,,,,1253.7,0
16287100,17:58:02,17:58:02,2468,8,,,,1420.39,0
16287100,17:58:42,17:58:42,2469,9,,,,1622.32,0
16287100,17:59:39,17:59:39,2470,10,,,,1924.05,0
16287100,18:00:48,18:00:48,9633,11,,,,2296.26,0
16287100,18:01:28,18:01:28,3505,12,,,,2493.7,0
16287100,18:02:43,18:02:43,141,13,,,,2862.05,0
16287100,18:04:00,18:04:00,142,14,,,,3226.83,
16287100,18:04:52,18:04:52,2401,15,,,,3504.68,0
16287100,18:05:36,18:05:36,2402,16,,,,3731.36,0
16287100,18:06:40,18:06:40,2403,17,,,,4014.38,0
16287100,18:07:17,18:07:17,2404,18,,,,4209.94,0
16287100,18:07:43,18:07:43,2405,19,,,,4374.12,0
16287100,18:08:35,18:08:35,2407,20,,,,4712.51,0
16287100,18:09:03,18:09:03,2408,21,,,,4907.7,0
16287100,18:09:34,18:09:34,2409,22,,,,5077.32,0
16287100,18:10:40,18:10:40,2410,23,,,,5368.62,0
16287100,18:11:13,18:11:13,2411,24,,,,5548.08,0
16287100,18:11:49,18:11:49,2412,25,,,,5697.44,0
16287100,18:12:16,18:12:16,2413,26,,,,5791.57,0
16287100,18:13:20,18:13:20,817,27,,,,6094.94,0
16287100,18:14:00,18:14:00,145,28,,,,6314.36,
16287100,18:14:55,18:14:55,146,29,,,,6495.82,0
16287100,18:15:54,18:15:54,147,30,,,,6762.28,0
16287100,18:16:52,18:16:52,148,31,,,,7024.37,0
16287100,18:17:45,18:17:45,149,32,,,,7216.18,0
16287100,18:18:57,18:18:57,150,33,,,,7571.46,0
16287100,18:19:45,18:19:45,151,34,,,,7780.81,0
16287100,18:20:27,18:20:27,152,35,,,,7964.29,0
16287100,18:21:06,18:21:06,9640,36,,,,8182.49,0
16287100,18:22:10,18:22:10,153,37,,,,8361.73,0
16287100,18:22:37,18:22:37,154,38,,,,8517.48,0
16287100,18:25:00,18:25:00,7092,39,,1,,9164.09,
16287110,17:53:00,17:53:00,4187,1,,,1,0,
16287110,17:53:37,17:53:37,4188,2,,,,168.39,0
16287110,17:54:16,17:54:16,4189,3,,,,405.45,0
16287110,17:55:26,17:55:26,10798,4,,,,727.25,0
16287110,17:56:03,17:56:03,2465,5,,,,883,0
16287110,17:56:50,17:56:50,2466,6,,,,1106.93,0
16287110,17:57:27,17:57:27,2467,7,,,,1253.7,0
16287110,17:58:02,17:58:02,2468,8,,,,1420.39,0
16287110,17:58:42,17:58:42,2469,9,,,,1622.32,0
16287110,17:59:39,17:59:39,2470,10,,,,1924.05,0
16287110,18:00:48,18:00:48,9633,11,,,,2296.26,0
16287110,18:01:28,18:01:28,3505,12,,,,2493.7,0
16287110,18:02:43,18:02:43,141,13,,,,2862.05,0
16287110,18:04:00,18:04:00,142,14,,,,3226.83,
16287110,18:04:52,18:04:52,2401,15,,,,3504.68,0
16287110,18:05:36,18:05:36,2402,16,,,,3731.36,0
16287110,18:06:40,18:06:40,2403,17,,,,4014.38,0
16287110,18:07:17,18:07:17,2404,18,,,,4209.94,0
16287110,18:07:43,18:07:43,2405,19,,,,4374.12,0
16287110,18:08:35,18:08:35,2407,20,,,,4712.51,0
16287110,18:09:03,18:09:03,2408,21,,,,4907.7,0
16287110,18:09:34,18:09:34,2409,22,,,,5077.32,0
16287110,18:10:40,18:10:40,2410,23,,,,5368.62,0
16287110,18:11:13,18:11:13,2411,24,,,,5548.08,0
16287110,18:11:49,18:11:49,2412,25,,,,5697.44,0
16287110,18:12:16,18:12:16,2413,26,,,,5791.57,0
16287110,18:13:20,18:13:20,817,27,,,,6094.94,0
16287110,18:14:00,18:14:00,145,28,,,,6314.36,
16287110,18:14:55,18:14:55,146,29,,,,6495.82,0
16287110,18:15:54,18:15:54,147,30,,,,6762.28,0
16287110,18:16:52,18:16:52,148,31,,,,7024.37,0
16287110,18:17:45,18:17:45,149,32,,,,7216.18,0
16287110,18:18:57,18:18:57,150,33,,,,7571.46,0
16287110,18:19:45,18:19:45,151,34,,,,7780.81,0
16287110,18:20:27,18:20:27,152,35,,,,7964.29,0
16287110,18:21:06,18:21:06,9640,36,,,,8182.49,0
16287110,18:22:10,18:22:10,153,37,,,,8361.73,0
16287110,18:22:37,18:22:37,154,38,,,,8517.48,0
16287110,18:25:00,18:25:00,7092,39,,1,,9164.09,
16500020,13:48:00,13:48:00,4187,1,,,1,0,
16500020,13:48:33,13:48:33,4188,2,,,,168.39,0
16500020,13:49:09,13:49:09,4189,3,,,,405.45,0
16500020,13:50:13,13:50:13,10798,4,,,,727.25,0
16500020,13:50:46,13:50:46,2465,5,,,,883,0
16500020,13:51:29,13:51:29,2466,6,,,,1106.93,0
16500020,13:52:03,13:52:03,2467,7,,,,1253.7,0
16500020,13:52:35,13:52:35,2468,8,,,,1420.39,0
16500020,13:53:11,13:53:11,2469,9,,,,1622.32,0
16500020,13:54:03,13:54:03,2470,10,,,,1924.05,0
16500020,13:55:06,13:55:06,9633,11,,,,2296.26,0
16500020,13:55:42,13:55:42,3505,12,,,,2493.7,0
16500020,13:56:50,13:56:50,141,13,,,,2862.05,0
16500020,13:58:00,13:58:00,142,14,,,,3226.83,
16500020,13:58:47,13:58:47,2401,15,,,,3504.68,0
16500020,13:59:27,13:59:27,2402,16,,,,3731.36,0
16500020,14:00:24,14:00:24,2403,17,,,,4014.38,0
16500020,14:00:58,14:00:58,2404,18,,,,4209.94,0
16500020,14:01:20,14:01:20,2405,19,,,,4374.12,0
16500020,14:02:08,14:02:08,2407,20,,,,4712.51,0
16500020,14:02:32,14:02:32,2408,21,,,,4907.7,0
16500020,14:03:01,14:03:01,2409,22,,,,5077.32,0
16500020,14:04:00,14:04:00,2410,23,,,,5368.62,0
16500020,14:04:30,14:04:30,2411,24,,,,5548.08,0
16500020,14:05:02,14:05:02,2412,25,,,,5697.44,0
16500020,14:05:27,14:05:27,2413,26,,,,5791.57,0
16500020,14:06:24,14:06:24,817,27,,,,6094.94,0
16500020,14:07:00,14:07:00,145,28,,,,6314.36,
16500020,14:07:50,14:07:50,146,29,,,,6495.82,0
16500020,14:08:43,14:08:43,147,30,,,,6762.28,0
16500020,14:09:36,14:09:36,148,31,,,,7024.37,0
16500020,14:10:25,14:10:25,149,32,,,,7216.18,0
16500020,14:11:30,14:11:30,150,33,,,,7571.46,0
16500020,14:12:13,14:12:13,151,34,,,,7780.81,0
16500020,14:12:51,14:12:51,152,35,,,,7964.29,0
16500020,14:13:27,14:13:27,9640,36,,,,8182.49,0
16500020,14:14:25,14:14:25,153,37,,,,8361.73,0
16500020,14:14:50,14:14:50,154,38,,,,8517.48,0
16500020,14:17:00,14:17:00,7092,39,,1,,9164.09,
16500030,13:48:00,13:48:00,4187,1,,,1,0,
16500030,13:48:33,13:48:33,4188,2,,,,168.39,0
16500030,13:49:09,13:49:09,4189,3,,,,405.45,0
16500030,13:50:13,13:50:13,10798,4,,,,727.25,0
16500030,13:50:46,13:50:46,2465,5,,,,883,0
16500030,13:51:29,13:51:29,2466,6,,,,1106.93,0
16500030,13:52:03,13:52:03,2467,7,,,,1253.7,0
16500030,13:52:35,13:52:35,2468,8,,,,1420.39,0
16500030,13:53:11,13:53:11,2469,9,,,,1622.32,0
16500030,13:54:03,13:54:03,2470,10,,,,1924.05,0
16500030,13:55:06,13:55:06,9633,11,,,,2296.26,0
16500030,13:55:42,13:55:42,3505,12,,,,2493.7,0
16500030,13:56:50,13:56:50,141,13,,,,2862.05,0
16500030,13:58:00,13:58:00,142,14,,,,3226.83,
16500030,13:58:47,13:58:47,2401,15,,,,3504.68,0
16500030,13:59:27,13:59:27,2402,16,,,,3731.36,0
16500030,14:00:24,14:00:24,2403,17,,,,4014.38,0
16500030,14:00:58,14:00:58,2404,18,,,,4209.94,0
16500030,14:01:20,14:01:20,2405,19,,,,4374.12,0
16500030,14:02:08,14:02:08,2407,20,,,,4712.51,0
16500030,14:02:32,14:02:32,2408,21,,,,4907.7,0
16500030,14:03:01,14:03:01,2409,22,,,,5077.32,0
16500030,14:04:00,14:04:00,2410,23,,,,5368.62,0
16500030,14:04:30,14:04:30,2411,24,,,,5548.08,0
16500030,14:05:02,14:05:02,2412,25,,,,5697.44,0
16500030,14:05:27,14:05:27,2413,26,,,,5791.57,0
16500030,14:06:24,14:06:24,817,27,,,,6094.94,0
16500030,14:07:00,14:07:00,145,28,,,,6314.36,
16500030,14:07:50,14:07:50,146,29,,,,6495.82,0
16500030,14:08:43,14:08:43,147,30,,,,6762.28,0
16500030,14:09:36,14:09:36,148,31,,,,7024.37,0
16500030,14:10:25,14:10:25,149,32,,,,7216.18,0
16500030,14:11:30,14:11:30,150,33,,,,7571.46,0
16500030,14:12:13,14:12:13,151,34,,,,7780.81,0
16500030,14:12:51,14:12:51,152,35,,,,7964.29,0
16500030,14:13:27,14:13:27,9640,36,,,,8182.49,0
16500030,14:14:25,14:14:25,153,37,,,,8361.73,0
16500030,14:14:50,14:14:50,154,38,,,,8517.48,0
16500030,14:17:00,14:17:00,7092,39,,1,,9164.09,
16500040,13:48:00,13:48:00,4187,1,,,1,0,
16500040,13:48:33,13:48:33,4188,2,,,,168.39,0
16500040,13:49:09,13:49:09,4189,3,,,,405.45,0
16500040,13:50:13,13:50:13,10798,4,,,,727.25,0
16500040,13:50:46,13:50:46,2465,5,,,,883,0
16500040,13:51:29,13:51:29,2466,6,,,,1106.93,0
16500040,13:52:03,13:52:03,2467,7,,,,1253.7,0
16500040,13:52:35,13:52:35,2468,8,,,,1420.39,0
16500040,13:53:11,13:53:11,2469,9,,,,1622.32,0
16500040,13:54:03,13:54:03,2470,10,,,,1924.05,0
16500040,13:55:06,13:55:06,9633,11,,,,2296.26,0
16500040,13:55:42,13:55:42,3505,12,,,,2493.7,0
16500040,13:56:50,13:56:50,141,13,,,,2862.05,0
16500040,13:58:00,13:58:00,142,14,,,,3226.83,
16500040,13:58:47,13:58:47,2401,15,,,,3504.68,0
16500040,13:59:27,13:59:27,2402,16,,,,3731.36,0
16500040,14:00:24,14:00:24,2403,17,,,,4014.38,0
16500040,14:00:58,14:00:58,2404,18,,,,4209.94,0
16500040,14:01:20,14:01:20,2405,19,,,,4374.12,0
16500040,14:02:08,14:02:08,2407,20,,,,4712.51,0
16500040,14:02:32,14:02:32,2408,21,,,,4907.7,0
16500040,14:03:01,14:03:01,2409,22,,,,5077.32,0
16500040,14:04:00,14:04:00,2410,23,,,,5368.62,0
16500040,14:04:30,14:04:30,2411,24,,,,5548.08,0
16500040,14:05:02,14:05:02,2412,25,,,,5697.44,0
16500040,14:05:27,14:05:27,2413,26,,,,5791.57,0
16500040,14:06:24,14:06:24,817,27,,,,6094.94,0
16500040,14:07:00,14:07:00,145,28,,,,6314.36,
16500040,14:07:50,14:07:50,146,29,,,,6495.82,0
16500040,14:08:43,14:08:43,147,30,,,,6762.28,0
16500040,14:09:36,14:09:36,148,31,,,,7024.37,0
16500040,14:10:25,14:10:25,149,32,,,,7216.18,0
16500040,14:11:30,14:11:30,150,33,,,,7571.46,0
16500040,14:12:13,14:12:13,151,34,,,,7780.81,0
16500040,14:12:51,14:12:51,152,35,,,,7964.29,0
16500040,14:13:27,14:13:27,9640,36,,,,8182.49,0
16500040,14:14:25,14:14:25,153,37,,,,8361.73,0
16500040,14:14:50,14:14:50,154,38,,,,8517.48,0
16500040,14:17:00,14:17:00,7092,39,,1,,9164.09,
16500050,13:48:00,13:48:00,4187,1,,,1,0,
16500050,13:48:33,13:48:33,4188,2,,,,168.39,0
16500050,13:49:09,13:49:09,4189,3,,,,405.45,0
16500050,13:50:13,13:50:13,10798,4,,,,727.25,0
16500050,13:50:46,13:50:46,2465,5,,,,883,0
16500050,13:51:29,13:51:29,2466,6,,,,1106.93,0
16500050,13:52:03,13:52:03,2467,7,,,,1253.7,0
16500050,13:52:35,13:52:35,2468,8,,,,1420.39,0
16500050,13:53:11,13:53:11,2469,9,,,,1622.32,0
16500050,13:54:03,13:54:03,2470,10,,,,1924.05,0
16500050,13:55:06,13:55:06,9633,11,,,,2296.26,0
16500050,13:55:42,13:55:42,3505,12,,,,2493.7,0
16500050,13:56:50,13:56:50,141,13,,,,2862.05,0
16500050,13:58:00,13:58:00,142,14,,,,3226.83,
16500050,13:58:47,13:58:47,2401,15,,,,3504.68,0
16500050,13:59:27,13:59:27,2402,16,,,,3731.36,0
16500050,14:00:24,14:00:24,2403,17,,,,4014.38,0
16500050,14:00:58,14:00:58,2404,18,,,,4209.94,0
16500050,14:01:20,14:01:20,2405,19,,,,4374.12,0
16500050,14:02:08,14:02:08,2407,20,,,,4712.51,0
16500050,14:02:32,14:02:32,2408,21,,,,4907.7,0
16500050,14:03:01,14:03:01,2409,22,,,,5077.32,0
16500050,14:04:00,14:04:00,2410,23,,,,5368.62,0
16500050,14:04:30,14:04:30,2411,24,,,,5548.08,0
16500050,14:05:02,14:05:02,2412,25,,,,5697.44,0
16500050,14:05:27,14:05:27,2413,26,,,,5791.57,0
16500050,14:06:24,14:06:24,817,27,,,,6094.94,0
16500050,14:07:00,14:07:00,145,28,,,,6314.36,
16500050,14:07:50,14:07:50,146,29,,,,6495.82,0
16500050,14:08:43,14:08:43,147,30,,,,6762.28,0
16500050,14:09:36,14:09:36,148,31,,,,7024.37,0
16500050,14:10:25,14:10:25,149,32,,,,7216.18,0
16500050,14:11:30,14:11:30,150,33,,,,7571.46,0
16500050,14:12:13,14:12:13,151,34,,,,7780.81,0
16500050,14:12:51,14:12:51,152,35,,,,7964.29,0
16500050,14:13:27,14:13:27,9640,36,,,,8182.49,0
16500050,14:14:25,14:14:25,153,37,,,,8361.73,0
16500050,14:14:50,14:14:50,154,38,,,,8517.48,0
16500050,14:17:00,14:17:00,7092,39,,1,,9164.09,
16500060,13:48:00,13:48:00,4187,1,,,1,0,
16500060,13:48:33,13:48:33,4188,2,,,,168.39,0
16500060,13:49:09,13:49:09,4189,3,,,,405.45,0
16500060,13:50:13,13:50:13,10798,4,,,,727.25,0
16500060,13:50:46,13:50:46,2465,5,,,,883,0
16500060,13:51:29,13:51:29,2466,6,,,,1106.93,0
16500060,13:52:03,13:52:03,2467,7,,,,1253.7,0
16500060,13:52:35,13:52:35,2468,8,,,,1420.39,0
16500060,13:53:11,13:53:11,2469,9,,,,1622.32,0
16500060,13:54:03,13:54:03,2470,10,,,,1924.05,0
16500060,13:55:06,13:55:06,9633,11,,,,2296.26,0
16500060,13:55:42,13:55:42,3505,12,,,,2493.7,0
16500060,13:56:50,13:56:50,141,13,,,,2862.05,0
16500060,13:58:00,13:58:00,142,14,,,,3226.83,
16500060,13:58:47,13:58:47,2401,15,,,,3504.68,0
16500060,13:59:27,13:59:27,2402,16,,,,3731.36,0
16500060,14:00:24,14:00:24,2403,17,,,,4014.38,0
16500060,14:00:58,14:00:58,2404,18,,,,4209.94,0
16500060,14:01:20,14:01:20,2405,19,,,,4374.12,0
16500060,14:02:08,14:02:08,2407,20,,,,4712.51,0
16500060,14:02:32,14:02:32,2408,21,,,,4907.7,0
16500060,14:03:01,14:03:01,2409,22,,,,5077.32,0
16500060,14:04:00,14:04:00,2410,23,,,,5368.62,0
16500060,14:04:30,14:04:30,2411,24,,,,5548.08,0
16500060,14:05:02,14:05:02,2412,25,,,,5697.44,0
16500060,14:05:27,14:05:27,2413,26,,,,5791.57,0
16500060,14:06:24,14:06:24,817,27,,,,6094.94,0
16500060,14:07:00,14:07:00,145,28,,,,6314.36,
16500060,14:07:50,14:07:50,146,29,,,,6495.82,0
16500060,14:08:43,14:08:43,147,30,,,,6762.28,0
16500060,14:09:36,14:09:36,148,31,,,,7024.37,0
16500060,14:10:25,14:10:25,149,32,,,,7216.18,0
16500060,14:11:30,14:11:30,150,33,,,,7571.46,0
16500060,14:12:13,14:12:13,151,34,,,,7780.81,0
16500060,14:12:51,14:12:51,152,35,,,,7964.29,0
16500060,14:13:27,14:13:27,9640,36,,,,8182.49,0
16500060,14:14:25,14:14:25,153,37,,,,8361.73,0
16500060,14:14:50,14:14:50,154,38,,,,8517.48,0
16500060,14:17:00,14:17:00,7092,39,,1,,9164.09,
16500090,13:48:00,13:48:00,4187,1,,,1,0,
16500090,13:48:33,13:48:33,4188,2,,,,168.39,0
16500090,13:49:09,13:49:09,4189,3,,,,405.45,0
16500090,13:50:13,13:50:13,10798,4,,,,727.25,0
16500090,13:50:46,13:50:46,2465,5,,,,883,0
16500090,13:51:29,13:51:29,2466,6,,,,1106.93,0
16500090,13:52:03,13:52:03,2467,7,,,,1253.7,0
16500090,13:52:35,13:52:35,2468,8,,,,1420.39,0
16500090,13:53:11,13:53:11,2469,9,,,,1622.32,0
16500090,13:54:03,13:54:03,2470,10,,,,1924.05,0
16500090,13:55:06,13:55:06,9633,11,,,,2296.26,0
16500090,13:55:42,13:55:42,3505,12,,,,2493.7,0
16500090,13:56:50,13:56:50,141,13,,,,2862.05,0
16500090,13:58:00,13:58:00,142,14,,,,3226.83,
16500090,13:58:47,13:58:47,2401,15,,,,3504.68,0
16500090,13:59:27,13:59:27,2402,16,,,,3731.36,0
16500090,14:00:24,14:00:24,2403,17,,,,4014.38,0
16500090,14:00:58,14:00:58,2404,18,,,,4209.94,0
16500090,14:01:20,14:01:20,2405,19,,,,4374.12,0
16500090,14:02:08,14:02:08,2407,20,,,,4712.51,0
16500090,14:02:32,14:02:32,2408,21,,,,4907.7,0
16500090,14:03:01,14:03:01,2409,22,,,,5077.32,0
16500090,14:04:00,14:04:00,2410,23,,,,5368.62,0
16500090,14:04:30,14:04:30,2411,24,,,,5548.08,0
16500090,14:05:02,14:05:02,2412,25,,,,5697.44,0
16500090,14:05:27,14:05:27,2413,26,,,,5791.57,0
16500090,14:06:24,14:06:24,817,27,,,,6094.94,0
16500090,14:07:00,14:07:00,145,28,,,,6314.36,
16500090,14:07:50,14:07:50,146,29,,,,6495.82,0
16500090,14:08:43,14:08:43,147,30,,,,6762.28,0
16500090,14:09:36,14:09:36,148,31,,,,7024.37,0
16500090,14:10:25,14:10:25,149,32,,,,7216.18,0
16500090,14:11:30,14:11:30,150,33,,,,7571.46,0
16500090,14:12:13,14:12:13,151,34,,,,7780.81,0
16500090,14:12:51,14:12:51,152,35,,,,7964.29,0
16500090,14:13:27,14:13:27,9640,36,,,,8182.49,0
16500090,14:14:25,14:14:25,153,37,,,,8361.73,0
16500090,14:14:50,14:14:50,154,38,,,,8517.48,0
16500090,14:17:00,14:17:00,7092,39,,1,,9164.09,
16500100,13:48:00,13:48:00,4187,1,,,1,0,
16500100,13:48:33,13:48:33,4188,2,,,,168.39,0
16500100,13:49:09,13:49:09,4189,3,,,,405.45,0
16500100,13:50:13,13:50:13,10798,4,,,,727.25,0
16500100,13:50:46,13:50:46,2465,5,,,,883,0
16500100,13:51:29,13:51:29,2466,6,,,,1106.93,0
16500100,13:52:03,13:52:03,2467,7,,,,1253.7,0
16500100,13:52:35,13:52:35,2468,8,,,,1420.39,0
16500100,13:53:11,13:53:11,2469,9,,,,1622.32,0
16500100,13:54:03,13:54:03,2470,10,,,,1924.05,0
16500100,13:55:06,13:55:06,9633,11,,,,2296.26,0
16500100,13:55:42,13:55:42,3505,12,,,,2493.7,0
16500100,13:56:50,13:56:50,141,13,,,,2862.05,0
16500100,13:58:00,13:58:00,142,14,,,,3226.83,
16500100,13:58:47,13:58:47,2401,15,,,,3504.68,0
16500100,13:59:27,13:59:27,2402,16,,,,3731.36,0
16500100,14:00:24,14:00:24,2403,17,,,,4014.38,0
16500100,14:00:58,14:00:58,2404,18,,,,4209.94,0
16500100,14:01:20,14:01:20,2405,19,,,,4374.12,0
16500100,14:02:08,14:02:08,2407,20,,,,4712.51,0
16500100,14:02:32,14:02:32,2408,21,,,,4907.7,0
16500100,14:03:01,14:03:01,2409,22,,,,5077.32,0
16500100,14:04:00,14:04:00,2410,23,,,,5368.62,0
16500100,14:04:30,14:04:30,2411,24,,,,5548.08,0
16500100,14:05:02,14:05:02,2412,25,,,,5697.44,0
16500100,14:05:27,14:05:27,2413,26,,,,5791.57,0
16500100,14:06:24,14:06:24,817,27,,,,6094.94,0
16500100,14:07:00,14:07:00,145,28,,,,6314.36,
16500100,14:07:50,14:07:50,146,29,,,,6495.82,0
16500100,14:08:43,14:08:43,147,30,,,,6762.28,0
16500100,14:09:36,14:09:36,148,31,,,,7024.37,0
16500100,14:10:25,14:10:25,149,32,,,,7216.18,0
16500100,14:11:30,14:11:30,150,33,,,,7571.46,0
16500100,14:12:13,14:12:13,151,34,,,,7780.81,0
16500100,14:12:51,14:12:51,152,35,,,,7964.29,0
16500100,14:13:27,14:13:27,9640,36,,,,8182.49,0
16500100,14:14:25,14:14:25,153,37,,,,8361.73,0
16500100,14:14:50,14:14:50,154,38,,,,8517.48,0
16500100,14:17:00,14:17:00,7092,39,,1,,9164.09,
16500110,13:48:00,13:48:00,4187,1,,,1,0,
16500110,13:48:33,13:48:33,4188,2,,,,168.39,0
16500110,13:49:09,13:49:09,4189,3,,,,405.45,0
16500110,13:50:13,13:50:13,10798,4,,,,727.25,0
16500110,13:50:46,13:50:46,2465,5,,,,883,0
16500110,13:51:29,13:51:29,2466,6,,,,1106.93,0
16500110,13:52:03,13:52:03,2467,7,,,,1253.7,0
16500110,13:52:35,13:52:35,2468,8,,,,1420.39,0
16500110,13:53:11,13:53:11,2469,9,,,,1622.32,0
16500110,13:54:03,13:54:03,2470,10,,,,1924.05,0
16500110,13:55:06,13:55:06,9633,11,,,,2296.26,0
16500110,13:55:42,13:55:42,3505,12,,,,2493.7,0
16500110,13:56:50,13:56:50,141,13,,,,2862.05,0
16500110,13:58:00,13:58:00,142,14,,,,3226.83,
16500110,13:58:47,13:58:47,2401,15,,,,3504.68,0
16500110,13:59:27,13:59:27,2402,16,,,,3731.36,0
16500110,14:00:24,14:00:24,2403,17,,,,4014.38,0
16500110,14:00:58,14:00:58,2404,18,,,,4209.94,0
16500110,14:01:20,14:01:20,2405,19,,,,4374.12,0
16500110,14:02:08,14:02:08,2407,20,,,,4712.51,0
16500110,14:02:32,14:02:32,2408,21,,,,4907.7,0
16500110,14:03:01,14:03:01,2409,22,,,,5077.32,0
16500110,14:04:00,14:04:00,2410,23,,,,5368.62,0
16500110,14:04:30,14:04:30,2411,24,,,,5548.08,0
16500110,14:05:02,14:05:02,2412,25,,,,5697.44,0
16500110,14:05:27,14:05:27,2413,26,,,,5791.57,0
16500110,14:06:24,14:06:24,817,27,,,,6094.94,0
16500110,14:07:00,14:07:00,145,28,,,,6314.36,
16500110,14:07:50,14:07:50,146,29,,,,6495.82,0
16500110,14:08:43,14:08:43,147,30,,,,6762.28,0
16500110,14:09:36,14:09:36,148,31,,,,7024.37,0
16500110,14:10:25,14:10:25,149,32,,,,7216.18,0
16500110,14:11:30,14:11:30,150,33,,,,7571.46,0
16500110,14:12:13,14:12:13,151,34,,,,7780.81,0
16500110,14:12:51,14:12:51,152,35,,,,7964.29,0
16500110,14:13:27,14:13:27,9640,36,,,,8182.49,0
16500110,14:14:25,14:14:25,153,37,,,,8361.73,0
16500110,14:14:50,14:14:50,154,38,,,,8517.48,0
16500110,14:17:00,14:17:00,7092,39,,1,,9164.09,
16560140,07:30:00,07:30:00,4187,1,,,1,0,
16560140,07:30:27,07:30:27,4188,2,,,,168.39,0
16560140,07:30:55,07:30:55,4189,3,,,,405.45,0
16560140,07:31:46,07:31:46,10798,4,,,,727.25,0
16560140,07:32:13,07:32:13,2465,5,,,,883,0
16560140,07:32:47,07:32:47,2466,6,,,,1106.93,0
16560140,07:33:14,07:33:14,2467,7,,,,1253.7,0
16560140,07:33:40,07:33:40,2468,8,,,,1420.39,0
16560140,07:34:09,07:34:09,2469,9,,,,1622.32,0
16560140,07:34:50,07:34:50,2470,10,,,,1924.05,0
16560140,07:35:41,07:35:41,9633,11,,,,2296.26,0
16560140,07:36:09,07:36:09,3505,12,,,,2493.7,0
16560140,07:37:04,07:37:04,141,13,,,,2862.05,0
16560140,07:38:00,07:38:00,142,14,,,,3226.83,
16560140,07:38:42,07:38:42,2401,15,,,,3504.68,0
16560140,07:39:17,07:39:17,2402,16,,,,3731.36,0
16560140,07:40:08,07:40:08,2403,17,,,,4014.38,0
16560140,07:40:38,07:40:38,2404,18,,,,4209.94,0
16560140,07:40:58,07:40:58,2405,19,,,,4374.12,0
16560140,07:41:40,07:41:40,2407,20,,,,4712.51,0
16560140,07:42:02,07:42:02,2408,21,,,,4907.7,0
16560140,07:42:27,07:42:27,2409,22,,,,5077.32,0
16560140,07:43:20,07:43:20,2410,23,,,,5368.62,0
16560140,07:43:46,07:43:46,2411,24,,,,5548.08,0
16560140,07:44:15,07:44:15,2412,25,,,,5697.44,0
16560140,07:44:37,07:44:37,2413,26,,,,5791.57,0
16560140,07:45:28,07:45:28,817,27,,,,6094.94,0
16560140,07:46:00,07:46:00,145,28,,,,6314.36,
16560140,07:46:35,07:46:35,146,29,,,,6495.82,0
16560140,07:47:12,07:47:12,147,30,,,,6762.28,0
16560140,07:47:49,07:47:49,148,31,,,,7024.37,0
16560140,07:48:23,07:48:23,149,32,,,,7216.18,0
16560140,07:49:09,07:49:09,150,33,,,,7571.46,0
16560140,07:49:39,07:49:39,151,34,,,,7780.81,0
16560140,07:50:06,07:50:06,152,35,,,,7964.29,0
16560140,07:50:31,07:50:31,9640,36,,,,8182.49,0
16560140,07:51:11,07:51:11,153,37,,,,8361.73,0
16560140,07:51:29,07:51:29,154,38,,,,8517.48,0
16560140,07:53:00,07:53:00,7092,39,,1,,9164.09,
16946020,16:23:00,16:23:00,4187,1,,,1,0,
16946020,16:23:37,16:23:37,4188,2,,,,168.39,0
16946020,16:24:16,16:24:16,4189,3,,,,405.45,0
16946020,16:25:26,16:25:26,10798,4,,,,727.25,0
16946020,16:26:03,16:26:03,2465,5,,,,883,0
16946020,16:26:50,16:26:50,2466,6,,,,1106.93,0
16946020,16:27:27,16:27:27,2467,7,,,,1253.7,0
16946020,16:28:02,16:28:02,2468,8,,,,1420.39,0
16946020,16:28:42,16:28:42,2469,9,,,,1622.32,0
16946020,16:29:39,16:29:39,2470,10,,,,1924.05,0
16946020,16:30:48,16:30:48,9633,11,,,,2296.26,0
16946020,16:31:28,16:31:28,3505,12,,,,2493.7,0
16946020,16:32:43,16:32:43,141,13,,,,2862.05,0
16946020,16:34:00,16:34:00,142,14,,,,3226.83,
16946020,16:34:52,16:34:52,2401,15,,,,3504.68,0
16946020,16:35:36,16:35:36,2402,16,,,,3731.36,0
16946020,16:36:40,16:36:40,2403,17,,,,4014.38,0
16946020,16:37:17,16:37:17,2404,18,,,,4209.94,0
16946020,16:37:43,16:37:43,2405,19,,,,4374.12,0
16946020,16:38:35,16:38:35,2407,20,,,,4712.51,0
16946020,16:39:03,16:39:03,2408,21,,,,4907.7,0
16946020,16:39:34,16:39:34,2409,22,,,,5077.32,0
16946020,16:40:40,16:40:40,2410,23,,,,5368.62,0
16946020,16:41:13,16:41:13,2411,24,,,,5548.08,0
16946020,16:41:49,16:41:49,2412,25,,,,5697.44,0
16946020,16:42:16,16:42:16,2413,26,,,,5791.57,0
16946020,16:43:20,16:43:20,817,27,,,,6094.94,0
16946020,16:44:00,16:44:00,145,28,,,,6314.36,
16946020,16:44:55,16:44:55,146,29,,,,6495.82,0
16946020,16:45:54,16:45:54,147,30,,,,6762.28,0
16946020,16:46:52,16:46:52,148,31,,,,7024.37,0
16946020,16:47:45,16:47:45,149,32,,,,7216.18,0
16946020,16:48:57,16:48:57,150,33,,,,7571.46,0
16946020,16:49:45,16:49:45,151,34,,,,7780.81,0
16946020,16:50:27,16:50:27,152,35,,,,7964.29,0
16946020,16:51:06,16:51:06,9640,36,,,,8182.49,0
16946020,16:52:10,16:52:10,153,37,,,,8361.73,0
16946020,16:52:37,16:52:37,154,38,,,,8517.48,0
16946020,16:55:00,16:55:00,7092,39,,1,,9164.09,
16946030,16:23:00,16:23:00,4187,1,,,1,0,
16946030,16:23:37,16:23:37,4188,2,,,,168.39,0
16946030,16:24:16,16:24:16,4189,3,,,,405.45,0
16946030,16:25:26,16:25:26,10798,4,,,,727.25,0
16946030,16:26:03,16:26:03,2465,5,,,,883,0
16946030,16:26:50,16:26:50,2466,6,,,,1106.93,0
16946030,16:27:27,16:27:27,2467,7,,,,1253.7,0
16946030,16:28:02,16:28:02,2468,8,,,,1420.39,0
16946030,16:28:42,16:28:42,2469,9,,,,1622.32,0
16946030,16:29:39,16:29:39,2470,10,,,,1924.05,0
16946030,16:30:48,16:30:48,9633,11,,,,2296.26,0
16946030,16:31:28,16:31:28,3505,12,,,,2493.7,0
16946030,16:32:43,16:32:43,141,13,,,,2862.05,0
16946030,16:34:00,16:34:00,142,14,,,,3226.83,
16946030,16:34:52,16:34:52,2401,15,,,,3504.68,0
16946030,16:35:36,16:35:36,2402,16,,,,3731.36,0
16946030,16:36:40,16:36:40,2403,17,,,,4014.38,0
16946030,16:37:17,16:37:17,2404,18,,,,4209.94,0
16946030,16:37:43,16:37:43,2405,19,,,,4374.12,0
16946030,16:38:35,16:38:35,2407,20,,,,4712.51,0
16946030,16:39:03,16:39:03,2408,21,,,,4907.7,0
16946030,16:39:34,16:39:34,2409,22,,,,5077.32,0
16946030,16:40:40,16:40:40,2410,23,,,,5368.62,0
16946030,16:41:13,16:41:13,2411,24,,,,5548.08,0
16946030,16:41:49,16:41:49,2412,25,,,,5697.44,0
16946030,16:42:16,16:42:16,2413,26,,,,5791.57,0
16946030,16:43:20,16:43:20,817,27,,,,6094.94,0
16946030,16:44:00,16:44:00,145,28,,,,6314.36,
16946030,16:44:55,16:44:55,146,29,,,,6495.82,0
16946030,16:45:54,16:45:54,147,30,,,,6762.28,0
16946030,16:46:52,16:46:52,148,31,,,,7024.37,0
16946030,16:47:45,16:47:45,149,32,,,,7216.18,0
16946030,16:48:57,16:48:57,150,33,,,,7571.46,0
16946030,16:49:45,16:49:45,151,34,,,,7780.81,0
16946030,16:50:27,16:50:27,152,35,,,,7964.29,0
16946030,16:51:06,16:51:06,9640,36,,,,8182.49,0
16946030,16:52:10,16:52:10,153,37,,,,8361.73,0
16946030,16:52:37,16:52:37,154,38,,,,8517.48,0
16946030,16:55:00,16:55:00,7092,39,,1,,9164.09,
16946040,16:23:00,16:23:00,4187,1,,,1,0,
16946040,16:23:37,16:23:37,4188,2,,,,168.39,0
16946040,16:24:16,16:24:16,4189,3,,,,405.45,0
16946040,16:25:26,16:25:26,10798,4,,,,727.25,0
16946040,16:26:03,16:26:03,2465,5,,,,883,0
16946040,16:26:50,16:26:50,2466,6,,,,1106.93,0
16946040,16:27:27,16:27:27,2467,7,,,,1253.7,0
16946040,16:28:02,16:28:02,2468,8,,,,1420.39,0
16946040,16:28:42,16:28:42,2469,9,,,,1622.32,0
16946040,16:29:39,16:29:39,2470,10,,,,1924.05,0
16946040,16:30:48,16:30:48,9633,11,,,,2296.26,0
16946040,16:31:28,16:31:28,3505,12,,,,2493.7,0
16946040,16:32:43,16:32:43,141,13,,,,2862.05,0
16946040,16:34:00,16:34:00,142,14,,,,3226.83,
16946040,16:34:52,16:34:52,2401,15,,,,3504.68,0
16946040,16:35:36,16:35:36,2402,16,,,,3731.36,0
16946040,16:36:40,16:36:40,2403,17,,,,4014.38,0
16946040,16:37:17,16:37:17,2404,18,,,,4209.94,0
16946040,16:37:43,16:37:43,2405,19,,,,4374.12,0
16946040,16:38:35,16:38:35,2407,20,,,,4712.51,0
16946040,16:39:03,16:39:03,2408,21,,,,4907.7,0
16946040,16:39:34,16:39:34,2409,22,,,,5077.32,0
16946040,16:40:40,16:40:40,2410,23,,,,5368.62,0
16946040,16:41:13,16:41:13,2411,24,,,,5548.08,0
16946040,16:41:49,16:41:49,2412,25,,,,5697.44,0
16946040,16:42:16,16:42:16,2413,26,,,,5791.57,0
16946040,16:43:20,16:43:20,817,27,,,,6094.94,0
16946040,16:44:00,16:44:00,145,28,,,,6314.36,
16946040,16:44:55,16:44:55,146,29,,,,6495.82,0
16946040,16:45:54,16:45:54,147,30,,,,6762.28,0
16946040,16:46:52,16:46:52,148,31,,,,7024.37,0
16946040,16:47:45,16:47:45,149,32,,,,7216.18,0
16946040,16:48:57,16:48:57,150,33,,,,7571.46,0
16946040,16:49:45,16:49:45,151,34,,,,7780.81,0
16946040,16:50:27,16:50:27,152,35,,,,7964.29,0
16946040,16:51:06,16:51:06,9640,36,,,,8182.49,0
16946040,16:52:10,16:52:10,153,37,,,,8361.73,0
16946040,16:52:37,16:52:37,154,38,,,,8517.48,0
16946040,16:55:00,16:55:00,7092,39,,1,,9164.09,
16946050,16:23:00,16:23:00,4187,1,,,1,0,
16946050,16:23:37,16:23:37,4188,2,,,,168.39,0
16946050,16:24:16,16:24:16,4189,3,,,,405.45,0
16946050,16:25:26,16:25:26,10798,4,,,,727.25,0
16946050,16:26:03,16:26:03,2465,5,,,,883,0
16946050,16:26:50,16:26:50,2466,6,,,,1106.93,0
16946050,16:27:27,16:27:27,2467,7,,,,1253.7,0
16946050,16:28:02,16:28:02,2468,8,,,,1420.39,0
16946050,16:28:42,16:28:42,2469,9,,,,1622.32,0
16946050,16:29:39,16:29:39,2470,10,,,,1924.05,0
16946050,16:30:48,16:30:48,9633,11,,,,2296.26,0
16946050,16:31:28,16:31:28,3505,12,,,,2493.7,0
16946050,16:32:43,16:32:43,141,13,,,,2862.05,0
16946050,16:34:00,16:34:00,142,14,,,,3226.83,
16946050,16:34:52,16:34:52,2401,15,,,,3504.68,0
16946050,16:35:36,16:35:36,2402,16,,,,3731.36,0
16946050,16:36:40,16:36:40,2403,17,,,,4014.38,0
16946050,16:37:17,16:37:17,2404,18,,,,4209.94,0
16946050,16:37:43,16:37:43,2405,19,,,,4374.12,0
16946050,16:38:35,16:38:35,2407,20,,,,4712.51,0
16946050,16:39:03,16:39:03,2408,21,,,,4907.7,0
16946050,16:39:34,16:39:34,2409,22,,,,5077.32,0
16946050,16:40:40,16:40:40,2410,23,,,,5368.62,0
16946050,16:41:13,16:41:13,2411,24,,,,5548.08,0
16946050,16:41:49,16:41:49,2412,25,,,,5697.44,0
16946050,16:42:16,16:42:16,2413,26,,,,5791.57,0
16946050,16:43:20,16:43:20,817,27,,,,6094.94,0
16946050,16:44:00,16:44:00,145,28,,,,6314.36,
16946050,16:44:55,16:44:55,146,29,,,,6495.82,0
16946050,16:45:54,16:45:54,147,30,,,,6762.28,0
16946050,16:46:52,16:46:52,148,31,,,,7024.37,0
16946050,16:47:45,16:47:45,149,32,,,,7216.18,0
16946050,16:48:57,16:48:57,150,33,,,,7571.46,0
16946050,16:49:45,16:49:45,151,34,,,,7780.81,0
16946050,16:50:27,16:50:27,152,35,,,,7964.29,0
16946050,16:51:06,16:51:06,9640,36,,,,8182.49,0
16946050,16:52:10,16:52:10,153,37,,,,8361.73,0
16946050,16:52:37,16:52:37,154,38,,,,8517.48,0
16946050,16:55:00,16:55:00,7092,39,,1,,9164.09,
16946060,16:23:00,16:23:00,4187,1,,,1,0,
16946060,16:23:37,16:23:37,4188,2,,,,168.39,0
16946060,16:24:16,16:24:16,4189,3,,,,405.45,0
16946060,16:25:26,16:25:26,10798,4,,,,727.25,0
16946060,16:26:03,16:26:03,2465,5,,,,883,0
16946060,16:26:50,16:26:50,2466,6,,,,1106.93,0
16946060,16:27:27,16:27:27,2467,7,,,,1253.7,0
16946060,16:28:02,16:28:02,2468,8,,,,1420.39,0
16946060,16:28:42,16:28:42,2469,9,,,,1622.32,0
16946060,16:29:39,16:29:39,2470,10,,,,1924.05,0
16946060,16:30:48,16:30:48,9633,11,,,,2296.26,0
16946060,16:31:28,16:31:28,3505,12,,,,2493.7,0
16946060,16:32:43,16:32:43,141,13,,,,2862.05,0
16946060,16:34:00,16:34:00,142,14,,,,3226.83,
16946060,16:34:52,16:34:52,2401,15,,,,3504.68,0
16946060,16:35:36,16:35:36,2402,16,,,,3731.36,0
16946060,16:36:40,16:36:40,2403,17,,,,4014.38,0
16946060,16:37:17,16:37:17,2404,18,,,,4209.94,0
16946060,16:37:43,16:37:43,2405,19,,,,4374.12,0
16946060,16:38:35,16:38:35,2407,20,,,,4712.51,0
16946060,16:39:03,16:39:03,2408,21,,,,4907.7,0
16946060,16:39:34,16:39:34,2409,22,,,,5077.32,0
16946060,16:40:40,16:40:40,2410,23,,,,5368.62,0
16946060,16:41:13,16:41:13,2411,24,,,,5548.08,0
16946060,16:41:49,16:41:49,2412,25,,,,5697.44,0
16946060,16:42:16,16:42:16,2413,26,,,,5791.57,0
16946060,16:43:20,16:43:20,817,27,,,,6094.94,0
16946060,16:44:00,16:44:00,145,28,,,,6314.36,
16946060,16:44:55,16:44:55,146,29,,,,6495.82,0
16946060,16:45:54,16:45:54,147,30,,,,6762.28,0
16946060,16:46:52,16:46:52,148,31,,,,7024.37,0
16946060,16:47:45,16:47:45,149,32,,,,7216.18,0
16946060,16:48:57,16:48:57,150,33,,,,7571.46,0
16946060,16:49:45,16:49:45,151,34,,,,7780.81,0
16946060,16:50:27,16:50:27,152,35,,,,7964.29,0
16946060,16:51:06,16:51:06,9640,36,,,,8182.49,0
16946060,16:52:10,16:52:10,153,37,,,,8361.73,0
16946060,16:52:37,16:52:37,154,38,,,,8517.48,0
16946060,16:55:00,16:55:00,7092,39,,1,,9164.09,
16946090,16:23:00,16:23:00,4187,1,,,1,0,
16946090,16:23:37,16:23:37,4188,2,,,,168.39,0
16946090,16:24:16,16:24:16,4189,3,,,,405.45,0
16946090,16:25:26,16:25:26,10798,4,,,,727.25,0
16946090,16:26:03,16:26:03,2465,5,,,,883,0
16946090,16:26:50,16:26:50,2466,6,,,,1106.93,0
16946090,16:27:27,16:27:27,2467,7,,,,1253.7,0
16946090,16:28:02,16:28:02,2468,8,,,,1420.39,0
16946090,16:28:42,16:28:42,2469,9,,,,1622.32,0
16946090,16:29:39,16:29:39,2470,10,,,,1924.05,0
16946090,16:30:48,16:30:48,9633,11,,,,2296.26,0
16946090,16:31:28,16:31:28,3505,12,,,,2493.7,0
16946090,16:32:43,16:32:43,141,13,,,,2862.05,0
16946090,16:34:00,16:34:00,142,14,,,,3226.83,
16946090,16:34:52,16:34:52,2401,15,,,,3504.68,0
16946090,16:35:36,16:35:36,2402,16,,,,3731.36,0
16946090,16:36:40,16:36:40,2403,17,,,,4014.38,0
16946090,16:37:17,16:37:17,2404,18,,,,4209.94,0
16946090,16:37:43,16:37:43,2405,19,,,,4374.12,0
16946090,16:38:35,16:38:35,2407,20,,,,4712.51,0
16946090,16:39:03,16:39:03,2408,21,,,,4907.7,0
16946090,16:39:34,16:39:34,2409,22,,,,5077.32,0
16946090,16:40:40,16:40:40,2410,23,,,,5368.62,0
16946090,16:41:13,16:41:13,2411,24,,,,5548.08,0
16946090,16:41:49,16:41:49,2412,25,,,,5697.44,0
16946090,16:42:16,16:42:16,2413,26,,,,5791.57,0
16946090,16:43:20,16:43:20,817,27,,,,6094.94,0
16946090,16:44:00,16:44:00,145,28,,,,6314.36,
16946090,16:44:55,16:44:55,146,29,,,,6495.82,0
16946090,16:45:54,16:45:54,147,30,,,,6762.28,0
16946090,16:46:52,16:46:52,148,31,,,,7024.37,0
16946090,16:47:45,16:47:45,149,32,,,,7216.18,0
16946090,16:48:57,16:48:57,150,33,,,,7571.46,0
16946090,16:49:45,16:49:45,151,34,,,,7780.81,0
16946090,16:50:27,16:50:27,152,35,,,,7964.29,0
16946090,16:51:06,16:51:06,9640,36,,,,8182.49,0
16946090,16:52:10,16:52:10,153,37,,,,8361.73,0
16946090,16:52:37,16:52:37,154,38,,,,8517.48,0
16946090,16:55:00,16:55:00,7092,39,,1,,9164.09,
16946100,16:23:00,16:23:00,4187,1,,,1,0,
16946100,16:23:37,16:23:37,4188,2,,,,168.39,0
16946100,16:24:16,16:24:16,4189,3,,,,405.45,0
16946100,16:25:26,16:25:26,10798,4,,,,727.25,0
16946100,16:26:03,16:26:03,2465,5,,,,883,0
16946100,16:26:50,16:26:50,2466,6,,,,1106.93,0
16946100,16:27:27,16:27:27,2467,7,,,,1253.7,0
16946100,16:28:02,16:28:02,2468,8,,,,1420.39,0
16946100,16:28:42,16:28:42,2469,9,,,,1622.32,0
16946100,16:29:39,16:29:39,2470,10,,,,1924.05,0
16946100,16:30:48,16:30:48,9633,11,,,,2296.26,0
16946100,16:31:28,16:31:28,3505,12,,,,2493.7,0
16946100,16:32:43,16:32:43,141,13,,,,2862.05,0
16946100,16:34:00,16:34:00,142,14,,,,3226.83,
16946100,16:34:52,16:34:52,2401,15,,,,3504.68,0
16946100,16:35:36,16:35:36,2402,16,,,,3731.36,0
16946100,16:36:40,16:36:40,2403,17,,,,4014.38,0
16946100,16:37:17,16:37:17,2404,18,,,,4209.94,0
16946100,16:37:43,16:37:43,2405,19,,,,4374.12,0
16946100,16:38:35,16:38:35,2407,20,,,,4712.51,0
16946100,16:39:03,16:39:03,2408,21,,,,4907.7,0
16946100,16:39:34,16:39:34,2409,22,,,,5077.32,0
16946100,16:40:40,16:40:40,2410,23,,,,5368.62,0
16946100,16:41:13,16:41:13,2411,24,,,,5548.08,0
16946100,16:41:49,16:41:49,2412,25,,,,5697.44,0
16946100,16:42:16,16:42:16,2413,26,,,,5791.57,0
16946100,16:43:20,16:43:20,817,27,,,,6094.94,0
16946100,16:44:00,16:44:00,145,28,,,,6314.36,
16946100,16:44:55,16:44:55,146,29,,,,6495.82,0
16946100,16:45:54,16:45:54,147,30,,,,6762.28,0
16946100,16:46:52,16:46:52,148,31,,,,7024.37,0
16946100,16:47:45,16:47:45,149,32,,,,7216.18,0
16946100,16:48:57,16:48:57,150,33,,,,7571.46,0
16946100,16:49:45,16:49:45,151,34,,,,7780.81,0
16946100,16:50:27,16:50:27,152,35,,,,7964.29,0
16946100,16:51:06,16:51:06,9640,36,,,,8182.49,0
16946100,16:52:10,16:52:10,153,37,,,,8361.73,0
16946100,16:52:37,16:52:37,154,38,,,,8517.48,0
16946100,16:55:00,16:55:00,7092,39,,1,,9164.09,
16946110,16:23:00,16:23:00,4187,1,,,1,0,
16946110,16:23:37,16:23:37,4188,2,,,,168.39,0
16946110,16:24:16,16:24:16,4189,3,,,,405.45,0
16946110,16:25:26,16:25:26,10798,4,,,,727.25,0
16946110,16:26:03,16:26:03,2465,5,,,,883,0
16946110,16:26:50,16:26:50,2466,6,,,,1106.93,0
16946110,16:27:27,16:27:27,2467,7,,,,1253.7,0
16946110,16:28:02,16:28:02,2468,8,,,,1420.39,0
16946110,16:28:42,16:28:42,2469,9,,,,1622.32,0
16946110,16:29:39,16:29:39,2470,10,,,,1924.05,0
16946110,16:30:48,16:30:48,9633,11,,,,2296.26,0
16946110,16:31:28,16:31:28,3505,12,,,,2493.7,0
16946110,16:32:43,16:32:43,141,13,,,,2862.05,0
16946110,16:34:00,16:34:00,142,14,,,,3226.83,
16946110,16:34:52,16:34:52,2401,15,,,,3504.68,0
16946110,16:35:36,16:35:36,2402,16,,,,3731.36,0
16946110,16:36:40,16:36:40,2403,17,,,,4014.38,0
16946110,16:37:17,16:37:17,2404,18,,,,4209.94,0
16946110,16:37:43,16:37:43,2405,19,,,,4374.12,0
16946110,16:38:35,16:38:35,2407,20,,,,4712.51,0
16946110,16:39:03,16:39:03,2408,21,,,,4907.7,0
16946110,16:39:34,16:39:34,2409,22,,,,5077.32,0
16946110,16:40:40,16:40:40,2410,23,,,,5368.62,0
16946110,16:41:13,16:41:13,2411,24,,,,5548.08,0
16946110,16:41:49,16:41:49,2412,25,,,,5697.44,0
16946110,16:42:16,16:42:16,2413,26,,,,5791.57,0
16946110,16:43:20,16:43:20,817,27,,,,6094.94,0
16946110,16:44:00,16:44:00,145,28,,,,6314.36,
16946110,16:44:55,16:44:55,146,29,,,,6495.82,0
16946110,16:45:54,16:45:54,147,30,,,,6762.28,0
16946110,16:46:52,16:46:52,148,31,,,,7024.37,0
16946110,16:47:45,16:47:45,149,32,,,,7216.18,0
16946110,16:48:57,16:48:57,150,33,,,,7571.46,0
16946110,16:49:45,16:49:45,151,34,,,,7780.81,0
16946110,16:50:27,16:50:27,152,35,,,,7964.29,0
16946110,16:51:06,16:51:06,9640,36,,,,8182.49,0
16946110,16:52:10,16:52:10,153,37,,,,8361.73,0
16946110,16:52:37,16:52:37,154,38,,,,8517.48,0
16946110,16:55:00,16:55:00,7092,39,,1,,9164.09,
16972070,08:30:00,08:30:00,4187,1,,,1,0,
16972070,08:30:27,08:30:27,4188,2,,,,168.39,0
16972070,08:30:55,08:30:55,4189,3,,,,405.45,0
16972070,08:31:46,08:31:46,10798,4,,,,727.25,0
16972070,08:32:13,08:32:13,2465,5,,,,883,0
16972070,08:32:47,08:32:47,2466,6,,,,1106.93,0
16972070,08:33:14,08:33:14,2467,7,,,,1253.7,0
16972070,08:33:40,08:33:40,2468,8,,,,1420.39,0
16972070,08:34:09,08:34:09,2469,9,,,,1622.32,0
16972070,08:34:50,08:34:50,2470,10,,,,1924.05,0
16972070,08:35:41,08:35:41,9633,11,,,,2296.26,0
16972070,08:36:09,08:36:09,3505,12,,,,2493.7,0
16972070,08:37:04,08:37:04,141,13,,,,2862.05,0
16972070,08:38:00,08:38:00,142,14,,,,3226.83,
16972070,08:38:42,08:38:42,2401,15,,,,3504.68,0
16972070,08:39:17,08:39:17,2402,16,,,,3731.36,0
16972070,08:40:08,08:40:08,2403,17,,,,4014.38,0
16972070,08:40:38,08:40:38,2404,18,,,,4209.94,0
16972070,08:40:58,08:40:58,2405,19,,,,4374.12,0
16972070,08:41:40,08:41:40,2407,20,,,,4712.51,0
16972070,08:42:02,08:42:02,2408,21,,,,4907.7,0
16972070,08:42:27,08:42:27,2409,22,,,,5077.32,0
16972070,08:43:20,08:43:20,2410,23,,,,5368.62,0
16972070,08:43:46,08:43:46,2411,24,,,,5548.08,0
16972070,08:44:15,08:44:15,2412,25,,,,5697.44,0
16972070,08:44:37,08:44:37,2413,26,,,,5791.57,0
16972070,08:45:28,08:45:28,817,27,,,,6094.94,0
16972070,08:46:00,08:46:00,145,28,,,,6314.36,
16972070,08:46:45,08:46:45,146,29,,,,6495.82,0
16972070,08:47:33,08:47:33,147,30,,,,6762.28,0
16972070,08:48:21,08:48:21,148,31,,,,7024.37,0
16972070,08:49:04,08:49:04,149,32,,,,7216.18,0
16972070,08:50:03,08:50:03,150,33,,,,7571.46,0
16972070,08:50:42,08:50:42,151,34,,,,7780.81,0
16972070,08:51:16,08:51:16,152,35,,,,7964.29,0
16972070,08:51:48,08:51:48,9640,36,,,,8182.49,0
16972070,08:52:41,08:52:41,153,37,,,,8361.73,0
16972070,08:53:03,08:53:03,154,38,,,,8517.48,0
16972070,08:55:00,08:55:00,7092,39,,1,,9164.09,
16972120,08:30:00,08:30:00,4187,1,,,1,0,
16972120,08:30:27,08:30:27,4188,2,,,,168.39,0
16972120,08:30:55,08:30:55,4189,3,,,,405.45,0
16972120,08:31:46,08:31:46,10798,4,,,,727.25,0
16972120,08:32:13,08:32:13,2465,5,,,,883,0
16972120,08:32:47,08:32:47,2466,6,,,,1106.93,0
16972120,08:33:14,08:33:14,2467,7,,,,1253.7,0
16972120,08:33:40,08:33:40,2468,8,,,,1420.39,0
16972120,08:34:09,08:34:09,2469,9,,,,1622.32,0
16972120,08:34:50,08:34:50,2470,10,,,,1924.05,0
16972120,08:35:41,08:35:41,9633,11,,,,2296.26,0
16972120,08:36:09,08:36:09,3505,12,,,,2493.7,0
16972120,08:37:04,08:37:04,141,13,,,,2862.05,0
16972120,08:38:00,08:38:00,142,14,,,,3226.83,
16972120,08:38:42,08:38:42,2401,15,,,,3504.68,0
16972120,08:39:17,08:39:17,2402,16,,,,3731.36,0
16972120,08:40:08,08:40:08,2403,17,,,,4014.38,0
16972120,08:40:38,08:40:38,2404,18,,,,4209.94,0
16972120,08:40:58,08:40:58,2405,19,,,,4374.12,0
16972120,08:41:40,08:41:40,2407,20,,,,4712.51,0
16972120,08:42:02,08:42:02,2408,21,,,,4907.7,0
16972120,08:42:27,08:42:27,2409,22,,,,5077.32,0
16972120,08:43:20,08:43:20,2410,23,,,,5368.62,0
16972120,08:43:46,08:43:46,2411,24,,,,5548.08,0
16972120,08:44:15,08:44:15,2412,25,,,,5697.44,0
16972120,08:44:37,08:44:37,2413,26,,,,5791.57,0
16972120,08:45:28,08:45:28,817,27,,,,6094.94,0
16972120,08:46:00,08:46:00,145,28,,,,6314.36,
16972120,08:46:45,08:46:45,146,29,,,,6495.82,0
16972120,08:47:33,08:47:33,147,30,,,,6762.28,0
16972120,08:48:21,08:48:21,148,31,,,,7024.37,0
16972120,08:49:04,08:49:04,149,32,,,,7216.18,0
16972120,08:50:03,08:50:03,150,33,,,,7571.46,0
16972120,08:50:42,08:50:42,151,34,,,,7780.81,0
16972120,08:51:16,08:51:16,152,35,,,,7964.29,0
16972120,08:51:48,08:51:48,9640,36,,,,8182.49,0
16972120,08:52:41,08:52:41,153,37,,,,8361.73,0
16972120,08:53:03,08:53:03,154,38,,,,8517.48,0
16972120,08:55:00,08:55:00,7092,39,,1,,9164.09,
17007020,19:18:00,19:18:00,4187,1,,,1,0,
17007020,19:18:33,19:18:33,4188,2,,,,168.39,0
17007020,19:19:09,19:19:09,4189,3,,,,405.45,0
17007020,19:20:13,19:20:13,10798,4,,,,727.25,0
17007020,19:20:46,19:20:46,2465,5,,,,883,0
17007020,19:21:29,19:21:29,2466,6,,,,1106.93,0
17007020,19:22:03,19:22:03,2467,7,,,,1253.7,0
17007020,19:22:35,19:22:35,2468,8,,,,1420.39,0
17007020,19:23:11,19:23:11,2469,9,,,,1622.32,0
17007020,19:24:03,19:24:03,2470,10,,,,1924.05,0
17007020,19:25:06,19:25:06,9633,11,,,,2296.26,0
17007020,19:25:42,19:25:42,3505,12,,,,2493.7,0
17007020,19:26:50,19:26:50,141,13,,,,2862.05,0
17007020,19:28:00,19:28:00,142,14,,,,3226.83,
17007020,19:28:47,19:28:47,2401,15,,,,3504.68,0
17007020,19:29:27,19:29:27,2402,16,,,,3731.36,0
17007020,19:30:24,19:30:24,2403,17,,,,4014.38,0
17007020,19:30:58,19:30:58,2404,18,,,,4209.94,0
17007020,19:31:20,19:31:20,2405,19,,,,4374.12,0
17007020,19:32:08,19:32:08,2407,20,,,,4712.51,0
17007020,19:32:32,19:32:32,2408,21,,,,4907.7,0
17007020,19:33:01,19:33:01,2409,22,,,,5077.32,0
17007020,19:34:00,19:34:00,2410,23,,,,5368.62,0
17007020,19:34:30,19:34:30,2411,24,,,,5548.08,0
17007020,19:35:02,19:35:02,2412,25,,,,5697.44,0
17007020,19:35:27,19:35:27,2413,26,,,,5791.57,0
17007020,19:36:24,19:36:24,817,27,,,,6094.94,0
17007020,19:37:00,19:37:00,145,28,,,,6314.36,
17007020,19:37:50,19:37:50,146,29,,,,6495.82,0
17007020,19:38:43,19:38:43,147,30,,,,6762.28,0
17007020,19:39:36,19:39:36,148,31,,,,7024.37,0
17007020,19:40:25,19:40:25,149,32,,,,7216.18,0
17007020,19:41:30,19:41:30,150,33,,,,7571.46,0
17007020,19:42:13,19:42:13,151,34,,,,7780.81,0
17007020,19:42:51,19:42:51,152,35,,,,7964.29,0
17007020,19:43:27,19:43:27,9640,36,,,,8182.49,0
17007020,19:44:25,19:44:25,153,37,,,,8361.73,0
17007020,19:44:50,19:44:50,154,38,,,,8517.48,0
17007020,19:47:00,19:47:00,7092,39,,1,,9164.09,
17007030,19:18:00,19:18:00,4187,1,,,1,0,
17007030,19:18:33,19:18:33,4188,2,,,,168.39,0
17007030,19:19:09,19:19:09,4189,3,,,,405.45,0
17007030,19:20:13,19:20:13,10798,4,,,,727.25,0
17007030,19:20:46,19:20:46,2465,5,,,,883,0
17007030,19:21:29,19:21:29,2466,6,,,,1106.93,0
17007030,19:22:03,19:22:03,2467,7,,,,1253.7,0
17007030,19:22:35,19:22:35,2468,8,,,,1420.39,0
17007030,19:23:11,19:23:11,2469,9,,,,1622.32,0
17007030,19:24:03,19:24:03,2470,10,,,,1924.05,0
17007030,19:25:06,19:25:06,9633,11,,,,2296.26,0
17007030,19:25:42,19:25:42,3505,12,,,,2493.7,0
17007030,19:26:50,19:26:50,141,13,,,,2862.05,0
17007030,19:28:00,19:28:00,142,14,,,,3226.83,
17007030,19:28:47,19:28:47,2401,15,,,,3504.68,0
17007030,19:29:27,19:29:27,2402,16,,,,3731.36,0
17007030,19:30:24,19:30:24,2403,17,,,,4014.38,0
17007030,19:30:58,19:30:58,2404,18,,,,4209.94,0
17007030,19:31:20,19:31:20,2405,19,,,,4374.12,0
17007030,19:32:08,19:32:08,2407,20,,,,4712.51,0
17007030,19:32:32,19:32:32,2408,21,,,,4907.7,0
17007030,19:33:01,19:33:01,2409,22,,,,5077.32,0
17007030,19:34:00,19:34:00,2410,23,,,,5368.62,0
17007030,19:34:30,19:34:30,2411,24,,,,5548.08,0
17007030,19:35:02,19:35:02,2412,25,,,,5697.44,0
17007030,19:35:27,19:35:27,2413,26,,,,5791.57,0
17007030,19:36:24,19:36:24,817,27,,,,6094.94,0
17007030,19:37:00,19:37:00,145,28,,,,6314.36,
17007030,19:37:50,19:37:50,146,29,,,,6495.82,0
17007030,19:38:43,19:38:43,147,30,,,,6762.28,0
17007030,19:39:36,19:39:36,148,31,,,,7024.37,0
17007030,19:40:25,19:40:25,149,32,,,,7216.18,0
17007030,19:41:30,19:41:30,150,33,,,,7571.46,0
17007030,19:42:13,19:42:13,151,34,,,,7780.81,0
17007030,19:42:51,19:42:51,152,35,,,,7964.29,0
17007030,19:43:27,19:43:27,9640,36,,,,8182.49,0
17007030,19:44:25,19:44:25,153,37,,,,8361.73,0
17007030,19:44:50,19:44:50,154,38,,,,8517.48,0
17007030,19:47:00,19:47:00,7092,39,,1,,9164.09,
17007040,19:18:00,19:18:00,4187,1,,,1,0,
17007040,19:18:33,19:18:33,4188,2,,,,168.39,0
17007040,19:19:09,19:19:09,4189,3,,,,405.45,0
17007040,19:20:13,19:20:13,10798,4,,,,727.25,0
17007040,19:20:46,19:20:46,2465,5,,,,883,0
17007040,19:21:29,19:21:29,2466,6,,,,1106.93,0
17007040,19:22:03,19:22:03,2467,7,,,,1253.7,0
17007040,19:22:35,19:22:35,2468,8,,,,1420.39,0
17007040,19:23:11,19:23:11,2469,9,,,,1622.32,0
17007040,19:24:03,19:24:03,2470,10,,,,1924.05,0
17007040,19:25:06,19:25:06,9633,11,,,,2296.26,0
17007040,19:25:42,19:25:42,3505,12,,,,2493.7,0
17007040,19:26:50,19:26:50,141,13,,,,2862.05,0
17007040,19:28:00,19:28:00,142,14,,,,3226.83,
17007040,19:28:47,19:28:47,2401,15,,,,3504.68,0
17007040,19:29:27,19:29:27,2402,16,,,,3731.36,0
17007040,19:30:24,19:30:24,2403,17,,,,4014.38,0
17007040,19:30:58,19:30:58,2404,18,,,,4209.94,0
17007040,19:31:20,19:31:20,2405,19,,,,4374.12,0
17007040,19:32:08,19:32:08,2407,20,,,,4712.51,0
17007040,19:32:32,19:32:32,2408,21,,,,4907.7,0
17007040,19:33:01,19:33:01,2409,22,,,,5077.32,0
17007040,19:34:00,19:34:00,2410,23,,,,5368.62,0
17007040,19:34:30,19:34:30,2411,24,,,,5548.08,0
17007040,19:35:02,19:35:02,2412,25,,,,5697.44,0
17007040,19:35:27,19:35:27,2413,26,,,,5791.57,0
17007040,19:36:24,19:36:24,817,27,,,,6094.94,0
17007040,19:37:00,19:37:00,145,28,,,,6314.36,
17007040,19:37:50,19:37:50,146,29,,,,6495.82,0
17007040,19:38:43,19:38:43,147,30,,,,6762.28,0
17007040,19:39:36,19:39:36,148,31,,,,7024.37,0
17007040,19:40:25,19:40:25,149,32,,,,7216.18,0
17007040,19:41:30,19:41:30,150,33,,,,7571.46,0
17007040,19:42:13,19:42:13,151,34,,,,7780.81,0
17007040,19:42:51,19:42:51,152,35,,,,7964.29,0
17007040,19:43:27,19:43:27,9640,36,,,,8182.49,0
17007040,19:44:25,19:44:25,153,37,,,,8361.73,0
17007040,19:44:50,19:44:50,154,38,,,,8517.48,0
17007040,19:47:00,19:47:00,7092,39,,1,,9164.09,
17007050,19:18:00,19:18:00,4187,1,,,1,0,
17007050,19:18:33,19:18:33,4188,2,,,,168.39,0
17007050,19:19:09,19:19:09,4189,3,,,,405.45,0
17007050,19:20:13,19:20:13,10798,4,,,,727.25,0
17007050,19:20:46,19:20:46,2465,5,,,,883,0
17007050,19:21:29,19:21:29,2466,6,,,,1106.93,0
17007050,19:22:03,19:22:03,2467,7,,,,1253.7,0
17007050,19:22:35,19:22:35,2468,8,,,,1420.39,0
17007050,19:23:11,19:23:11,2469,9,,,,1622.32,0
17007050,19:24:03,19:24:03,2470,10,,,,1924.05,0
17007050,19:25:06,19:25:06,9633,11,,,,2296.26,0
17007050,19:25:42,19:25:42,3505,12,,,,2493.7,0
17007050,19:26:50,19:26:50,141,13,,,,2862.05,0
17007050,19:28:00,19:28:00,142,14,,,,3226.83,
17007050,19:28:47,19:28:47,2401,15,,,,3504.68,0
17007050,19:29:27,19:29:27,2402,16,,,,3731.36,0
17007050,19:30:24,19:30:24,2403,17,,,,4014.38,0
17007050,19:30:58,19:30:58,2404,18,,,,4209.94,0
17007050,19:31:20,19:31:20,2405,19,,,,4374.12,0
17007050,19:32:08,19:32:08,2407,20,,,,4712.51,0
17007050,19:32:32,19:32:32,2408,21,,,,4907.7,0
17007050,19:33:01,19:33:01,2409,22,,,,5077.32,0
17007050,19:34:00,19:34:00,2410,23,,,,5368.62,0
17007050,19:34:30,19:34:30,2411,24,,,,5548.08,0
17007050,19:35:02,19:35:02,2412,25,,,,5697.44,0
17007050,19:35:27,19:35:27,2413,26,,,,5791.57,0
17007050,19:36:24,19:36:24,817,27,,,,6094.94,0
17007050,19:37:00,19:37:00,145,28,,,,6314.36,
17007050,19:37:50,19:37:50,146,29,,,,6495.82,0
17007050,19:38:43,19:38:43,147,30,,,,6762.28,0
17007050,19:39:36,19:39:36,148,31,,,,7024.37,0
17007050,19:40:25,19:40:25,149,32,,,,7216.18,0
17007050,19:41:30,19:41:30,150,33,,,,7571.46,0
17007050,19:42:13,19:42:13,151,34,,,,7780.81,0
17007050,19:42:51,19:42:51,152,35,,,,7964.29,0
17007050,19:43:27,19:43:27,9640,36,,,,8182.49,0
17007050,19:44:25,19:44:25,153,37,,,,8361.73,0
17007050,19:44:50,19:44:50,154,38,,,,8517.48,0
17007050,19:47:00,19:47:00,7092,39,,1,,9164.09,
17007060,19:18:00,19:18:00,4187,1,,,1,0,
17007060,19:18:33,19:18:33,4188,2,,,,168.39,0
17007060,19:19:09,19:19:09,4189,3,,,,405.45,0
17007060,19:20:13,19:20:13,10798,4,,,,727.25,0
17007060,19:20:46,19:20:46,2465,5,,,,883,0
17007060,19:21:29,19:21:29,2466,6,,,,1106.93,0
17007060,19:22:03,19:22:03,2467,7,,,,1253.7,0
17007060,19:22:35,19:22:35,2468,8,,,,1420.39,0
17007060,19:23:11,19:23:11,2469,9,,,,1622.32,0
17007060,19:24:03,19:24:03,2470,10,,,,1924.05,0
17007060,19:25:06,19:25:06,9633,11,,,,2296.26,0
17007060,19:25:42,19:25:42,3505,12,,,,2493.7,0
17007060,19:26:50,19:26:50,141,13,,,,2862.05,0
17007060,19:28:00,19:28:00,142,14,,,,3226.83,
17007060,19:28:47,19:28:47,2401,15,,,,3504.68,0
17007060,19:29:27,19:29:27,2402,16,,,,3731.36,0
17007060,19:30:24,19:30:24,2403,17,,,,4014.38,0
17007060,19:30:58,19:30:58,2404,18,,,,4209.94,0
17007060,19:31:20,19:31:20,2405,19,,,,4374.12,0
17007060,19:32:08,19:32:08,2407,20,,,,4712.51,0
17007060,19:32:32,19:32:32,2408,21,,,,4907.7,0
17007060,19:33:01,19:33:01,2409,22,,,,5077.32,0
17007060,19:34:00,19:34:00,2410,23,,,,5368.62,0
17007060,19:34:30,19:34:30,2411,24,,,,5548.08,0
17007060,19:35:02,19:35:02,2412,25,,,,5697.44,0
17007060,19:35:27,19:35:27,2413,26,,,,5791.57,0
17007060,19:36:24,19:36:24,817,27,,,,6094.94,0
17007060,19:37:00,19:37:00,145,28,,,,6314.36,
17007060,19:37:50,19:37:50,146,29,,,,6495.82,0
17007060,19:38:43,19:38:43,147,30,,,,6762.28,0
17007060,19:39:36,19:39:36,148,31,,,,7024.37,0
17007060,19:40:25,19:40:25,149,32,,,,7216.18,0
17007060,19:41:30,19:41:30,150,33,,,,7571.46,0
17007060,19:42:13,19:42:13,151,34,,,,7780.81,0
17007060,19:42:51,19:42:51,152,35,,,,7964.29,0
17007060,19:43:27,19:43:27,9640,36,,,,8182.49,0
17007060,19:44:25,19:44:25,153,37,,,,8361.73,0
17007060,19:44:50,19:44:50,154,38,,,,8517.48,0
17007060,19:47:00,19:47:00,7092,39,,1,,9164.09,
17007090,19:18:00,19:18:00,4187,1,,,1,0,
17007090,19:18:33,19:18:33,4188,2,,,,168.39,0
17007090,19:19:09,19:19:09,4189,3,,,,405.45,0
17007090,19:20:13,19:20:13,10798,4,,,,727.25,0
17007090,19:20:46,19:20:46,2465,5,,,,883,0
17007090,19:21:29,19:21:29,2466,6,,,,1106.93,0
17007090,19:22:03,19:22:03,2467,7,,,,1253.7,0
17007090,19:22:35,19:22:35,2468,8,,,,1420.39,0
17007090,19:23:11,19:23:11,2469,9,,,,1622.32,0
17007090,19:24:03,19:24:03,2470,10,,,,1924.05,0
17007090,19:25:06,19:25:06,9633,11,,,,2296.26,0
17007090,19:25:42,19:25:42,3505,12,,,,2493.7,0
17007090,19:26:50,19:26:50,141,13,,,,2862.05,0
17007090,19:28:00,19:28:00,142,14,,,,3226.83,
17007090,19:28:47,19:28:47,2401,15,,,,3504.68,0
17007090,19:29:27,19:29:27,2402,16,,,,3731.36,0
17007090,19:30:24,19:30:24,2403,17,,,,4014.38,0
17007090,19:30:58,19:30:58,2404,18,,,,4209.94,0
17007090,19:31:20,19:31:20,2405,19,,,,4374.12,0
17007090,19:32:08,19:32:08,2407,20,,,,4712.51,0
17007090,19:32:32,19:32:32,2408,21,,,,4907.7,0
17007090,19:33:01,19:33:01,2409,22,,,,5077.32,0
17007090,19:34:00,19:34:00,2410,23,,,,5368.62,0
17007090,19:34:30,19:34:30,2411,24,,,,5548.08,0
17007090,19:35:02,19:35:02,2412,25,,,,5697.44,0
17007090,19:35:27,19:35:27,2413,26,,,,5791.57,0
17007090,19:36:24,19:36:24,817,27,,,,6094.94,0
17007090,19:37:00,19:37:00,145,28,,,,6314.36,
17007090,19:37:50,19:37:50,146,29,,,,6495.82,0
17007090,19:38:43,19:38:43,147,30,,,,6762.28,0
17007090,19:39:36,19:39:36,148,31,,,,7024.37,0
17007090,19:40:25,19:40:25,149,32,,,,7216.18,0
17007090,19:41:30,19:41:30,150,33,,,,7571.46,0
17007090,19:42:13,19:42:13,151,34,,,,7780.81,0
17007090,19:42:51,19:42:51,152,35,,,,7964.29,0
17007090,19:43:27,19:43:27,9640,36,,,,8182.49,0
17007090,19:44:25,19:44:25,153,37,,,,8361.73,0
17007090,19:44:50,19:44:50,154,38,,,,8517.48,0
17007090,19:47:00,19:47:00,7092,39,,1,,9164.09,
17007100,19:18:00,19:18:00,4187,1,,,1,0,
17007100,19:18:33,19:18:33,4188,2,,,,168.39,0
17007100,19:19:09,19:19:09,4189,3,,,,405.45,0
17007100,19:20:13,19:20:13,10798,4,,,,727.25,0
17007100,19:20:46,19:20:46,2465,5,,,,883,0
17007100,19:21:29,19:21:29,2466,6,,,,1106.93,0
17007100,19:22:03,19:22:03,2467,7,,,,1253.7,0
17007100,19:22:35,19:22:35,2468,8,,,,1420.39,0
17007100,19:23:11,19:23:11,2469,9,,,,1622.32,0
17007100,19:24:03,19:24:03,2470,10,,,,1924.05,0
17007100,19:25:06,19:25:06,9633,11,,,,2296.26,0
17007100,19:25:42,19:25:42,3505,12,,,,2493.7,0
17007100,19:26:50,19:26:50,141,13,,,,2862.05,0
17007100,19:28:00,19:28:00,142,14,,,,3226.83,
17007100,19:28:47,19:28:47,2401,15,,,,3504.68,0
17007100,19:29:27,19:29:27,2402,16,,,,3731.36,0
17007100,19:30:24,19:30:24,2403,17,,,,4014.38,0
17007100,19:30:58,19:30:58,2404,18,,,,4209.94,0
17007100,19:31:20,19:31:20,2405,19,,,,4374.12,0
17007100,19:32:08,19:32:08,2407,20,,,,4712.51,0
17007100,19:32:32,19:32:32,2408,21,,,,4907.7,0
17007100,19:33:01,19:33:01,2409,22,,,,5077.32,0
17007100,19:34:00,19:34:00,2410,23,,,,5368.62,0
17007100,19:34:30,19:34:30,2411,24,,,,5548.08,0
17007100,19:35:02,19:35:02,2412,25,,,,5697.44,0
17007100,19:35:27,19:35:27,2413,26,,,,5791.57,0
17007100,19:36:24,19:36:24,817,27,,,,6094.94,0
17007100,19:37:00,19:37:00,145,28,,,,6314.36,
17007100,19:37:50,19:37:50,146,29,,,,6495.82,0
17007100,19:38:43,19:38:43,147,30,,,,6762.28,0
17007100,19:39:36,19:39:36,148,31,,,,7024.37,0
17007100,19:40:25,19:40:25,149,32,,,,7216.18,0
17007100,19:41:30,19:41:30,150,33,,,,7571.46,0
17007100,19:42:13,19:42:13,151,34,,,,7780.81,0
17007100,19:42:51,19:42:51,152,35,,,,7964.29,0
17007100,19:43:27,19:43:27,9640,36,,,,8182.49,0
17007100,19:44:25,19:44:25,153,37,,,,8361.73,0
17007100,19:44:50,19:44:50,154,38,,,,8517.48,0
17007100,19:47:00,19:47:00,7092,39,,1,,9164.09,
17007110,19:18:00,19:18:00,4187,1,,,1,0,
17007110,19:18:33,19:18:33,4188,2,,,,168.39,0
17007110,19:19:09,19:19:09,4189,3,,,,405.45,0
17007110,19:20:13,19:20:13,10798,4,,,,727.25,0
17007110,19:20:46,19:20:46,2465,5,,,,883,0
17007110,19:21:29,19:21:29,2466,6,,,,1106.93,0
17007110,19:22:03,19:22:03,2467,7,,,,1253.7,0
17007110,19:22:35,19:22:35,2468,8,,,,1420.39,0
17007110,19:23:11,19:23:11,2469,9,,,,1622.32,0
17007110,19:24:03,19:24:03,2470,10,,,,1924.05,0
17007110,19:25:06,19:25:06,9633,11,,,,2296.26,0
17007110,19:25:42,19:25:42,3505,12,,,,2493.7,0
17007110,19:26:50,19:26:50,141,13,,,,2862.05,0
17007110,19:28:00,19:28:00,142,14,,,,3226.83,
17007110,19:28:47,19:28:47,2401,15,,,,3504.68,0
17007110,19:29:27,19:29:27,2402,16,,,,3731.36,0
17007110,19:30:24,19:30:24,2403,17,,,,4014.38,0
17007110,19:30:58,19:30:58,2404,18,,,,4209.94,0
17007110,19:31:20,19:31:20,2405,19,,,,4374.12,0
17007110,19:32:08,19:32:08,2407,20,,,,4712.51,0
17007110,19:32:32,19:32:32,2408,21,,,,4907.7,0
17007110,19:33:01,19:33:01,2409,22,,,,5077.32,0
17007110,19:34:00,19:34:00,2410,23,,,,5368.62,0
17007110,19:34:30,19:34:30,2411,24,,,,5548.08,0
17007110,19:35:02,19:35:02,2412,25,,,,5697.44,0
17007110,19:35:27,19:35:27,2413,26,,,,5791.57,0
17007110,19:36:24,19:36:24,817,27,,,,6094.94,0
17007110,19:37:00,19:37:00,145,28,,,,6314.36,
17007110,19:37:50,19:37:50,146,29,,,,6495.82,0
17007110,19:38:43,19:38:43,147,30,,,,6762.28,0
17007110,19:39:36,19:39:36,148,31,,,,7024.37,0
17007110,19:40:25,19:40:25,149,32,,,,7216.18,0
17007110,19:41:30,19:41:30,150,33,,,,7571.46,0
17007110,19:42:13,19:42:13,151,34,,,,7780.81,0
17007110,19:42:51,19:42:51,152,35,,,,7964.29,0
17007110,19:43:27,19:43:27,9640,36,,,,8182.49,0
17007110,19:44:25,19:44:25,153,37,,,,8361.73,0
17007110,19:44:50,19:44:50,154,38,,,,8517.48,0
17007110,19:47:00,19:47:00,7092,39,,1,,9164.09,
17521020,14:18:00,14:18:00,4187,1,,,1,0,
17521020,14:18:40,14:18:40,4188,2,,,,168.39,0
17521020,14:19:23,14:19:23,4189,3,,,,405.45,0
17521020,14:20:39,14:20:39,10798,4,,,,727.25,0
17521020,14:21:20,14:21:20,2465,5,,,,883,0
17521020,14:22:11,14:22:11,2466,6,,,,1106.93,0
17521020,14:22:52,14:22:52,2467,7,,,,1253.7,0
17521020,14:23:30,14:23:30,2468,8,,,,1420.39,0
17521020,14:24:13,14:24:13,2469,9,,,,1622.32,0
17521020,14:25:15,14:25:15,2470,10,,,,1924.05,0
17521020,14:26:31,14:26:31,9633,11,,,,2296.26,0
17521020,14:27:14,14:27:14,3505,12,,,,2493.7,0
17521020,14:28:36,14:28:36,141,13,,,,2862.05,0
17521020,14:30:00,14:30:00,142,14,,,,3226.83,
17521020,14:30:57,14:30:57,2401,15,,,,3504.68,0
17521020,14:31:46,14:31:46,2402,16,,,,3731.36,0
17521020,14:32:56,14:32:56,2403,17,,,,4014.38,0
17521020,14:33:37,14:33:37,2404,18,,,,4209.94,0
17521020,14:34:05,14:34:05,2405,19,,,,4374.12,0
17521020,14:35:03,14:35:03,2407,20,,,,4712.51,0
17521020,14:35:33,14:35:33,2408,21,,,,4907.7,0
17521020,14:36:08,14:36:08,2409,22,,,,5077.32,0
17521020,14:37:20,14:37:20,2410,23,,,,5368.62,0
17521020,14:37:57,14:37:57,2411,24,,,,5548.08,0
17521020,14:38:36,14:38:36,2412,25,,,,5697.44,0
17521020,14:39:06,14:39:06,2413,26,,,,5791.57,0
17521020,14:40:16,14:40:16,817,27,,,,6094.94,0
17521020,14:41:00,14:41:00,145,28,,,,6314.36,
17521020,14:42:00,14:42:00,146,29,,,,6495.82,0
17521020,14:43:04,14:43:04,147,30,,,,6762.28,0
17521020,14:44:08,14:44:08,148,31,,,,7024.37,0
17521020,14:45:06,14:45:06,149,32,,,,7216.18,0
17521020,14:46:25,14:46:25,150,33,,,,7571.46,0
17521020,14:47:16,14:47:16,151,34,,,,7780.81,0
17521020,14:48:02,14:48:02,152,35,,,,7964.29,0
17521020,14:48:44,14:48:44,9640,36,,,,8182.49,0
17521020,14:49:54,14:49:54,153,37,,,,8361.73,0
17521020,14:50:25,14:50:25,154,38,,,,8517.48,0
17521020,14:53:00,14:53:00,7092,39,,1,,9164.09,
17521030,14:18:00,14:18:00,4187,1,,,1,0,
17521030,14:18:40,14:18:40,4188,2,,,,168.39,0
17521030,14:19:23,14:19:23,4189,3,,,,405.45,0
17521030,14:20:39,14:20:39,10798,4,,,,727.25,0
17521030,14:21:20,14:21:20,2465,5,,,,883,0
17521030,14:22:11,14:22:11,2466,6,,,,1106.93,0
17521030,14:22:52,14:22:52,2467,7,,,,1253.7,0
17521030,14:23:30,14:23:30,2468,8,,,,1420.39,0
17521030,14:24:13,14:24:13,2469,9,,,,1622.32,0
17521030,14:25:15,14:25:15,2470,10,,,,1924.05,0
17521030,14:26:31,14:26:31,9633,11,,,,2296.26,0
17521030,14:27:14,14:27:14,3505,12,,,,2493.7,0
17521030,14:28:36,14:28:36,141,13,,,,2862.05,0
17521030,14:30:00,14:30:00,142,14,,,,3226.83,
17521030,14:30:57,14:30:57,2401,15,,,,3504.68,0
17521030,14:31:46,14:31:46,2402,16,,,,3731.36,0
17521030,14:32:56,14:32:56,2403,17,,,,4014.38,0
17521030,14:33:37,14:33:37,2404,18,,,,4209.94,0
17521030,14:34:05,14:34:05,2405,19,,,,4374.12,0
17521030,14:35:03,14:35:03,2407,20,,,,4712.51,0
17521030,14:35:33,14:35:33,2408,21,,,,4907.7,0
17521030,14:36:08,14:36:08,2409,22,,,,5077.32,0
17521030,14:37:20,14:37:20,2410,23,,,,5368.62,0
17521030,14:37:57,14:37:57,2411,24,,,,5548.08,0
17521030,14:38:36,14:38:36,2412,25,,,,5697.44,0
17521030,14:39:06,14:39:06,2413,26,,,,5791.57,0
17521030,14:40:16,14:40:16,817,27,,,,6094.94,0
17521030,14:41:00,14:41:00,145,28,,,,6314.36,
17521030,14:42:00,14:42:00,146,29,,,,6495.82,0
17521030,14:43:04,14:43:04,147,30,,,,6762.28,0
17521030,14:44:08,14:44:08,148,31,,,,7024.37,0
17521030,14:45:06,14:45:06,149,32,,,,7216.18,0
17521030,14:46:25,14:46:25,150,33,,,,7571.46,0
17521030,14:47:16,14:47:16,151,34,,,,7780.81,0
17521030,14:48:02,14:48:02,152,35,,,,7964.29,0
17521030,14:48:44,14:48:44,9640,36,,,,8182.49,0
17521030,14:49:54,14:49:54,153,37,,,,8361.73,0
17521030,14:50:25,14:50:25,154,38,,,,8517.48,0
17521030,14:53:00,14:53:00,7092,39,,1,,9164.09,
17521040,14:18:00,14:18:00,4187,1,,,1,0,
17521040,14:18:40,14:18:40,4188,2,,,,168.39,0
17521040,14:19:23,14:19:23,4189,3,,,,405.45,0
17521040,14:20:39,14:20:39,10798,4,,,,727.25,0
17521040,14:21:20,14:21:20,2465,5,,,,883,0
17521040,14:22:11,14:22:11,2466,6,,,,1106.93,0
17521040,14:22:52,14:22:52,2467,7,,,,1253.7,0
17521040,14:23:30,14:23:30,2468,8,,,,1420.39,0
17521040,14:24:13,14:24:13,2469,9,,,,1622.32,0
17521040,14:25:15,14:25:15,2470,10,,,,1924.05,0
17521040,14:26:31,14:26:31,9633,11,,,,2296.26,0
17521040,14:27:14,14:27:14,3505,12,,,,2493.7,0
17521040,14:28:36,14:28:36,141,13,,,,2862.05,0
17521040,14:30:00,14:30:00,142,14,,,,3226.83,
17521040,14:30:57,14:30:57,2401,15,,,,3504.68,0
17521040,14:31:46,14:31:46,2402,16,,,,3731.36,0
17521040,14:32:56,14:32:56,2403,17,,,,4014.38,0
17521040,14:33:37,14:33:37,2404,18,,,,4209.94,0
17521040,14:34:05,14:34:05,2405,19,,,,4374.12,0
17521040,14:35:03,14:35:03,2407,20,,,,4712.51,0
17521040,14:35:33,14:35:33,2408,21,,,,4907.7,0
17521040,14:36:08,14:36:08,2409,22,,,,5077.32,0
17521040,14:37:20,14:37:20,2410,23,,,,5368.62,0
17521040,14:37:57,14:37:57,2411,24,,,,5548.08,0
17521040,14:38:36,14:38:36,2412,25,,,,5697.44,0
17521040,14:39:06,14:39:06,2413,26,,,,5791.57,0
17521040,14:40:16,14:40:16,817,27,,,,6094.94,0
17521040,14:41:00,14:41:00,145,28,,,,6314.36,
17521040,14:42:00,14:42:00,146,29,,,,6495.82,0
17521040,14:43:04,14:43:04,147,30,,,,6762.28,0
17521040,14:44:08,14:44:08,148,31,,,,7024.37,0
17521040,14:45:06,14:45:06,149,32,,,,7216.18,0
17521040,14:46:25,14:46:25,150,33,,,,7571.46,0
17521040,14:47:16,14:47:16,151,34,,,,7780.81,0
17521040,14:48:02,14:48:02,152,35,,,,7964.29,0
17521040,14:48:44,14:48:44,9640,36,,,,8182.49,0
17521040,14:49:54,14:49:54,153,37,,,,8361.73,0
17521040,14:50:25,14:50:25,154,38,,,,8517.48,0
17521040,14:53:00,14:53:00,7092,39,,1,,9164.09,
17521050,14:18:00,14:18:00,4187,1,,,1,0,
17521050,14:18:40,14:18:40,4188,2,,,,168.39,0
17521050,14:19:23,14:19:23,4189,3,,,,405.45,0
17521050,14:20:39,14:20:39,10798,4,,,,727.25,0
17521050,14:21:20,14:21:20,2465,5,,,,883,0
17521050,14:22:11,14:22:11,2466,6,,,,1106.93,0
17521050,14:22:52,14:22:52,2467,7,,,,1253.7,0
17521050,14:23:30,14:23:30,2468,8,,,,1420.39,0
17521050,14:24:13,14:24:13,2469,9,,,,1622.32,0
17521050,14:25:15,14:25:15,2470,10,,,,1924.05,0
17521050,14:26:31,14:26:31,9633,11,,,,2296.26,0
17521050,14:27:14,14:27:14,3505,12,,,,2493.7,0
17521050,14:28:36,14:28:36,141,13,,,,2862.05,0
17521050,14:30:00,14:30:00,142,14,,,,3226.83,
17521050,14:30:57,14:30:57,2401,15,,,,3504.68,0
17521050,14:31:46,14:31:46,2402,16,,,,3731.36,0
17521050,14:32:56,14:32:56,2403,17,,,,4014.38,0
17521050,14:33:37,14:33:37,2404,18,,,,4209.94,0
17521050,14:34:05,14:34:05,2405,19,,,,4374.12,0
17521050,14:35:03,14:35:03,2407,20,,,,4712.51,0
17521050,14:35:33,14:35:33,2408,21,,,,4907.7,0
17521050,14:36:08,14:36:08,2409,22,,,,5077.32,0
17521050,14:37:20,14:37:20,2410,23,,,,5368.62,0
17521050,14:37:57,14:37:57,2411,24,,,,5548.08,0
17521050,14:38:36,14:38:36,2412,25,,,,5697.44,0
17521050,14:39:06,14:39:06,2413,26,,,,5791.57,0
17521050,14:40:16,14:40:16,817,27,,,,6094.94,0
17521050,14:41:00,14:41:00,145,28,,,,6314.36,
17521050,14:42:00,14:42:00,146,29,,,,6495.82,0
17521050,14:43:04,14:43:04,147,30,,,,6762.28,0
17521050,14:44:08,14:44:08,148,31,,,,7024.37,0
17521050,14:45:06,14:45:06,149,32,,,,7216.18,0
17521050,14:46:25,14:46:25,150,33,,,,7571.46,0
17521050,14:47:16,14:47:16,151,34,,,,7780.81,0
17521050,14:48:02,14:48:02,152,35,,,,7964.29,0
17521050,14:48:44,14:48:44,9640,36,,,,8182.49,0
17521050,14:49:54,14:49:54,153,37,,,,8361.73,0
17521050,14:50:25,14:50:25,154,38,,,,8517.48,0
17521050,14:53:00,14:53:00,7092,39,,1,,9164.09,
17521060,14:18:00,14:18:00,4187,1,,,1,0,
17521060,14:18:40,14:18:40,4188,2,,,,168.39,0
17521060,14:19:23,14:19:23,4189,3,,,,405.45,0
17521060,14:20:39,14:20:39,10798,4,,,,727.25,0
17521060,14:21:20,14:21:20,2465,5,,,,883,0
17521060,14:22:11,14:22:11,2466,6,,,,1106.93,0
17521060,14:22:52,14:22:52,2467,7,,,,1253.7,0
17521060,14:23:30,14:23:30,2468,8,,,,1420.39,0
17521060,14:24:13,14:24:13,2469,9,,,,1622.32,0
17521060,14:25:15,14:25:15,2470,10,,,,1924.05,0
17521060,14:26:31,14:26:31,9633,11,,,,2296.26,0
17521060,14:27:14,14:27:14,3505,12,,,,2493.7,0
17521060,14:28:36,14:28:36,141,13,,,,2862.05,0
17521060,14:30:00,14:30:00,142,14,,,,3226.83,
17521060,14:30:57,14:30:57,2401,15,,,,3504.68,0
17521060,14:31:46,14:31:46,2402,16,,,,3731.36,0
17521060,14:32:56,14:32:56,2403,17,,,,4014.38,0
17521060,14:33:37,14:33:37,2404,18,,,,4209.94,0
17521060,14:34:05,14:34:05,2405,19,,,,4374.12,0
17521060,14:35:03,14:35:03,2407,20,,,,4712.51,0
17521060,14:35:33,14:35:33,2408,21,,,,4907.7,0
17521060,14:36:08,14:36:08,2409,22,,,,5077.32,0
17521060,14:37:20,14:37:20,2410,23,,,,5368.62,0
17521060,14:37:57,14:37:57,2411,24,,,,5548.08,0
17521060,14:38:36,14:38:36,2412,25,,,,5697.44,0
17521060,14:39:06,14:39:06,2413,26,,,,5791.57,0
17521060,14:40:16,14:40:16,817,27,,,,6094.94,0
17521060,14:41:00,14:41:00,145,28,,,,6314.36,
17521060,14:42:00,14:42:00,146,29,,,,6495.82,0
17521060,14:43:04,14:43:04,147,30,,,,6762.28,0
17521060,14:44:08,14:44:08,148,31,,,,7024.37,0
17521060,14:45:06,14:45:06,149,32,,,,7216.18,0
17521060,14:46:25,14:46:25,150,33,,,,7571.46,0
17521060,14:47:16,14:47:16,151,34,,,,7780.81,0
17521060,14:48:02,14:48:02,152,35,,,,7964.29,0
17521060,14:48:44,14:48:44,9640,36,,,,8182.49,0
17521060,14:49:54,14:49:54,153,37,,,,8361.73,0
17521060,14:50:25,14:50:25,154,38,,,,8517.48,0
17521060,14:53:00,14:53:00,7092,39,,1,,9164.09,
17521090,14:18:00,14:18:00,4187,1,,,1,0,
17521090,14:18:40,14:18:40,4188,2,,,,168.39,0
17521090,14:19:23,14:19:23,4189,3,,,,405.45,0
17521090,14:20:39,14:20:39,10798,4,,,,727.25,0
17521090,14:21:20,14:21:20,2465,5,,,,883,0
17521090,14:22:11,14:22:11,2466,6,,,,1106.93,0
17521090,14:22:52,14:22:52,2467,7,,,,1253.7,0
17521090,14:23:30,14:23:30,2468,8,,,,1420.39,0
17521090,14:24:13,14:24:13,2469,9,,,,1622.32,0
17521090,14:25:15,14:25:15,2470,10,,,,1924.05,0
17521090,14:26:31,14:26:31,9633,11,,,,2296.26,0
17521090,14:27:14,14:27:14,3505,12,,,,2493.7,0
17521090,14:28:36,14:28:36,141,13,,,,2862.05,0
17521090,14:30:00,14:30:00,142,14,,,,3226.83,
17521090,14:30:57,14:30:57,2401,15,,,,3504.68,0
17521090,14:31:46,14:31:46,2402,16,,,,3731.36,0
17521090,14:32:56,14:32:56,2403,17,,,,4014.38,0
17521090,14:33:37,14:33:37,2404,18,,,,4209.94,0
17521090,14:34:05,14:34:05,2405,19,,,,4374.12,0
17521090,14:35:03,14:35:03,2407,20,,,,4712.51,0
17521090,14:35:33,14:35:33,2408,21,,,,4907.7,0
17521090,14:36:08,14:36:08,2409,22,,,,5077.32,0
17521090,14:37:20,14:37:20,2410,23,,,,5368.62,0
17521090,14:37:57,14:37:57,2411,24,,,,5548.08,0
17521090,14:38:36,14:38:36,2412,25,,,,5697.44,0
17521090,14:39:06,14:39:06,2413,26,,,,5791.57,0
17521090,14:40:16,14:40:16,817,27,,,,6094.94,0
17521090,14:41:00,14:41:00,145,28,,,,6314.36,
17521090,14:42:00,14:42:00,146,29,,,,6495.82,0
17521090,14:43:04,14:43:04,147,30,,,,6762.28,0
17521090,14:44:08,14:44:08,148,31,,,,7024.37,0
17521090,14:45:06,14:45:06,149,32,,,,7216.18,0
17521090,14:46:25,14:46:25,150,33,,,,7571.46,0
17521090,14:47:16,14:47:16,151,34,,,,7780.81,0
17521090,14:48:02,14:48:02,152,35,,,,7964.29,0
17521090,14:48:44,14:48:44,9640,36,,,,8182.49,0
17521090,14:49:54,14:49:54,153,37,,,,8361.73,0
17521090,14:50:25,14:50:25,154,38,,,,8517.48,0
17521090,14:53:00,14:53:00,7092,39,,1,,9164.09,
17521100,14:18:00,14:18:00,4187,1,,,1,0,
17521100,14:18:40,14:18:40,4188,2,,,,168.39,0
17521100,14:19:23,14:19:23,4189,3,,,,405.45,0
17521100,14:20:39,14:20:39,10798,4,,,,727.25,0
17521100,14:21:20,14:21:20,2465,5,,,,883,0
17521100,14:22:11,14:22:11,2466,6,,,,1106.93,0
17521100,14:22:52,14:22:52,2467,7,,,,1253.7,0
17521100,14:23:30,14:23:30,2468,8,,,,1420.39,0
17521100,14:24:13,14:24:13,2469,9,,,,1622.32,0
17521100,14:25:15,14:25:15,2470,10,,,,1924.05,0
17521100,14:26:31,14:26:31,9633,11,,,,2296.26,0
17521100,14:27:14,14:27:14,3505,12,,,,2493.7,0
17521100,14:28:36,14:28:36,141,13,,,,2862.05,0
17521100,14:30:00,14:30:00,142,14,,,,3226.83,
17521100,14:30:57,14:30:57,2401,15,,,,3504.68,0
17521100,14:31:46,14:31:46,2402,16,,,,3731.36,0
17521100,14:32:56,14:32:56,2403,17,,,,4014.38,0
17521100,14:33:37,14:33:37,2404,18,,,,4209.94,0
17521100,14:34:05,14:34:05,2405,19,,,,4374.12,0
17521100,14:35:03,14:35:03,2407,20,,,,4712.51,0
17521100,14:35:33,14:35:33,2408,21,,,,4907.7,0
17521100,14:36:08,14:36:08,2409,22,,,,5077.32,0
17521100,14:37:20,14:37:20,2410,23,,,,5368.62,0
17521100,14:37:57,14:37:57,2411,24,,,,5548.08,0
17521100,14:38:36,14:38:36,2412,25,,,,5697.44,0
17521100,14:39:06,14:39:06,2413,26,,,,5791.57,0
17521100,14:40:16,14:40:16,817,27,,,,6094.94,0
17521100,14:41:00,14:41:00,145,28,,,,6314.36,
17521100,14:42:00,14:42:00,146,29,,,,6495.82,0
17521100,14:43:04,14:43:04,147,30,,,,6762.28,0
17521100,14:44:08,14:44:08,148,31,,,,7024.37,0
17521100,14:45:06,14:45:06,149,32,,,,7216.18,0
17521100,14:46:25,14:46:25,150,33,,,,7571.46,0
17521100,14:47:16,14:47:16,151,34,,,,7780.81,0
17521100,14:48:02,14:48:02,152,35,,,,7964.29,0
17521100,14:48:44,14:48:44,9640,36,,,,8182.49,0
17521100,14:49:54,14:49:54,153,37,,,,8361.73,0
17521100,14:50:25,14:50:25,154,38,,,,8517.48,0
17521100,14:53:00,14:53:00,7092,39,,1,,9164.09,
17521110,14:18:00,14:18:00,4187,1,,,1,0,
17521110,14:18:40,14:18:40,4188,2,,,,168.39,0
17521110,14:19:23,14:19:23,4189,3,,,,405.45,0
17521110,14:20:39,14:20:39,10798,4,,,,727.25,0
17521110,14:21:20,14:21:20,2465,5,,,,883,0
17521110,14:22:11,14:22:11,2466,6,,,,1106.93,0
17521110,14:22:52,14:22:52,2467,7,,,,1253.7,0
17521110,14:23:30,14:23:30,2468,8,,,,1420.39,0
17521110,14:24:13,14:24:13,2469,9,,,,1622.32,0
17521110,14:25:15,14:25:15,2470,10,,,,1924.05,0
17521110,14:26:31,14:26:31,9633,11,,,,2296.26,0
17521110,14:27:14,14:27:14,3505,12,,,,2493.7,0
17521110,14:28:36,14:28:36,141,13,,,,2862.05,0
17521110,14:30:00,14:30:00,142,14,,,,3226.83,
17521110,14:30:57,14:30:57,2401,15,,,,3504.68,0
17521110,14:31:46,14:31:46,2402,16,,,,3731.36,0
17521110,14:32:56,14:32:56,2403,17,,,,4014.38,0
17521110,14:33:37,14:33:37,2404,18,,,,4209.94,0
17521110,14:34:05,14:34:05,2405,19,,,,4374.12,0
17521110,14:35:03,14:35:03,2407,20,,,,4712.51,0
17521110,14:35:33,14:35:33,2408,21,,,,4907.7,0
17521110,14:36:08,14:36:08,2409,22,,,,5077.32,0
17521110,14:37:20,14:37:20,2410,23,,,,5368.62,0
17521110,14:37:57,14:37:57,2411,24,,,,5548.08,0
17521110,14:38:36,14:38:36,2412,25,,,,5697.44,0
17521110,14:39:06,14:39:06,2413,26,,,,5791.57,0
17521110,14:40:16,14:40:16,817,27,,,,6094.94,0
17521110,14:41:00,14:41:00,145,28,,,,6314.36,
17521110,14:42:00,14:42:00,146,29,,,,6495.82,0
17521110,14:43:04,14:43:04,147,30,,,,6762.28,0
17521110,14:44:08,14:44:08,148,31,,,,7024.37,0
17521110,14:45:06,14:45:06,149,32,,,,7216.18,0
17521110,14:46:25,14:46:25,150,33,,,,7571.46,0
17521110,14:47:16,14:47:16,151,34,,,,7780.81,0
17521110,14:48:02,14:48:02,152,35,,,,7964.29,0
17521110,14:48:44,14:48:44,9640,36,,,,8182.49,0
17521110,14:49:54,14:49:54,153,37,,,,8361.73,0
17521110,14:50:25,14:50:25,154,38,,,,8517.48,0
17521110,14:53:00,14:53:00,7092,39,,1,,9164.09,
18198010,06:30:00,06:30:00,4187,1,,,1,0,
18198010,06:30:27,06:30:27,4188,2,,,,168.39,0
18198010,06:30:55,06:30:55,4189,3,,,,405.45,0
18198010,06:31:46,06:31:46,10798,4,,,,727.25,0
18198010,06:32:13,06:32:13,2465,5,,,,883,0
18198010,06:32:47,06:32:47,2466,6,,,,1106.93,0
18198010,06:33:14,06:33:14,2467,7,,,,1253.7,0
18198010,06:33:40,06:33:40,2468,8,,,,1420.39,0
18198010,06:34:09,06:34:09,2469,9,,,,1622.32,0
18198010,06:34:50,06:34:50,2470,10,,,,1924.05,0
18198010,06:35:41,06:35:41,9633,11,,,,2296.26,0
18198010,06:36:09,06:36:09,3505,12,,,,2493.7,0
18198010,06:37:04,06:37:04,141,13,,,,2862.05,0
18198010,06:38:00,06:38:00,142,14,,,,3226.83,
18198010,06:38:42,06:38:42,2401,15,,,,3504.68,0
18198010,06:39:17,06:39:17,2402,16,,,,3731.36,0
18198010,06:40:08,06:40:08,2403,17,,,,4014.38,0
18198010,06:40:38,06:40:38,2404,18,,,,4209.94,0
18198010,06:40:58,06:40:58,2405,19,,,,4374.12,0
18198010,06:41:40,06:41:40,2407,20,,,,4712.51,0
18198010,06:42:02,06:42:02,2408,21,,,,4907.7,0
18198010,06:42:27,06:42:27,2409,22,,,,5077.32,0
18198010,06:43:20,06:43:20,2410,23,,,,5368.62,0
18198010,06:43:46,06:43:46,2411,24,,,,5548.08,0
18198010,06:44:15,06:44:15,2412,25,,,,5697.44,0
18198010,06:44:37,06:44:37,2413,26,,,,5791.57,0
18198010,06:45:28,06:45:28,817,27,,,,6094.94,0
18198010,06:46:00,06:46:00,145,28,,,,6314.36,
18198010,06:46:35,06:46:35,146,29,,,,6495.82,0
18198010,06:47:12,06:47:12,147,30,,,,6762.28,0
18198010,06:47:49,06:47:49,148,31,,,,7024.37,0
18198010,06:48:23,06:48:23,149,32,,,,7216.18,0
18198010,06:49:09,06:49:09,150,33,,,,7571.46,0
18198010,06:49:39,06:49:39,151,34,,,,7780.81,0
18198010,06:50:06,06:50:06,152,35,,,,7964.29,0
18198010,06:50:31,06:50:31,9640,36,,,,8182.49,0
18198010,06:51:11,06:51:11,153,37,,,,8361.73,0
18198010,06:51:29,06:51:29,154,38,,,,8517.48,0
18198010,06:53:00,06:53:00,7092,39,,1,,9164.09,
18198080,06:30:00,06:30:00,4187,1,,,1,0,
18198080,06:30:27,06:30:27,4188,2,,,,168.39,0
18198080,06:30:55,06:30:55,4189,3,,,,405.45,0
18198080,06:31:46,06:31:46,10798,4,,,,727.25,0
18198080,06:32:13,06:32:13,2465,5,,,,883,0
18198080,06:32:47,06:32:47,2466,6,,,,1106.93,0
18198080,06:33:14,06:33:14,2467,7,,,,1253.7,0
18198080,06:33:40,06:33:40,2468,8,,,,1420.39,0
18198080,06:34:09,06:34:09,2469,9,,,,1622.32,0
18198080,06:34:50,06:34:50,2470,10,,,,1924.05,0
18198080,06:35:41,06:35:41,9633,11,,,,2296.26,0
18198080,06:36:09,06:36:09,3505,12,,,,2493.7,0
18198080,06:37:04,06:37:04,141,13,,,,2862.05,0
18198080,06:38:00,06:38:00,142,14,,,,3226.83,
18198080,06:38:42,06:38:42,2401,15,,,,3504.68,0
18198080,06:39:17,06:39:17,2402,16,,,,3731.36,0
18198080,06:40:08,06:40:08,2403,17,,,,4014.38,0
18198080,06:40:38,06:40:38,2404,18,,,,4209.94,0
18198080,06:40:58,06:40:58,2405,19,,,,4374.12,0
18198080,06:41:40,06:41:40,2407,20,,,,4712.51,0
18198080,06:42:02,06:42:02,2408,21,,,,4907.7,0
18198080,06:42:27,06:42:27,2409,22,,,,5077.32,0
18198080,06:43:20,06:43:20,2410,23,,,,5368.62,0
18198080,06:43:46,06:43:46,2411,24,,,,5548.08,0
18198080,06:44:15,06:44:15,2412,25,,,,5697.44,0
18198080,06:44:37,06:44:37,2413,26,,,,5791.57,0
18198080,06:45:28,06:45:28,817,27,,,,6094.94,0
18198080,06:46:00,06:46:00,145,28,,,,6314.36,
18198080,06:46:35,06:46:35,146,29,,,,6495.82,0
18198080,06:47:12,06:47:12,147,30,,,,6762.28,0
18198080,06:47:49,06:47:49,148,31,,,,7024.37,0
18198080,06:48:23,06:48:23,149,32,,,,7216.18,0
18198080,06:49:09,06:49:09,150,33,,,,7571.46,0
18198080,06:49:39,06:49:39,151,34,,,,7780.81,0
18198080,06:50:06,06:50:06,152,35,,,,7964.29,0
18198080,06:50:31,06:50:31,9640,36,,,,8182.49,0
18198080,06:51:11,06:51:11,153,37,,,,8361.73,0
18198080,06:51:29,06:51:29,154,38,,,,8517.48,0
18198080,06:53:00,06:53:00,7092,39,,1,,9164.09,
18198130,06:30:00,06:30:00,4187,1,,,1,0,
18198130,06:30:27,06:30:27,4188,2,,,,168.39,0
18198130,06:30:55,06:30:55,4189,3,,,,405.45,0
18198130,06:31:46,06:31:46,10798,4,,,,727.25,0
18198130,06:32:13,06:32:13,2465,5,,,,883,0
18198130,06:32:47,06:32:47,2466,6,,,,1106.93,0
18198130,06:33:14,06:33:14,2467,7,,,,1253.7,0
18198130,06:33:40,06:33:40,2468,8,,,,1420.39,0
18198130,06:34:09,06:34:09,2469,9,,,,1622.32,0
18198130,06:34:50,06:34:50,2470,10,,,,1924.05,0
18198130,06:35:41,06:35:41,9633,11,,,,2296.26,0
18198130,06:36:09,06:36:09,3505,12,,,,2493.7,0
18198130,06:37:04,06:37:04,141,13,,,,2862.05,0
18198130,06:38:00,06:38:00,142,14,,,,3226.83,
18198130,06:38:42,06:38:42,2401,15,,,,3504.68,0
18198130,06:39:17,06:39:17,2402,16,,,,3731.36,0
18198130,06:40:08,06:40:08,2403,17,,,,4014.38,0
18198130,06:40:38,06:40:38,2404,18,,,,4209.94,0
18198130,06:40:58,06:40:58,2405,19,,,,4374.12,0
18198130,06:41:40,06:41:40,2407,20,,,,4712.51,0
18198130,06:42:02,06:42:02,2408,21,,,,4907.7,0
18198130,06:42:27,06:42:27,2409,22,,,,5077.32,0
18198130,06:43:20,06:43:20,2410,23,,,,5368.62,0
18198130,06:43:46,06:43:46,2411,24,,,,5548.08,0
18198130,06:44:15,06:44:15,2412,25,,,,5697.44,0
18198130,06:44:37,06:44:37,2413,26,,,,5791.57,0
18198130,06:45:28,06:45:28,817,27,,,,6094.94,0
18198130,06:46:00,06:46:00,145,28,,,,6314.36,
18198130,06:46:35,06:46:35,146,29,,,,6495.82,0
18198130,06:47:12,06:47:12,147,30,,,,6762.28,0
18198130,06:47:49,06:47:49,148,31,,,,7024.37,0
18198130,06:48:23,06:48:23,149,32,,,,7216.18,0
18198130,06:49:09,06:49:09,150,33,,,,7571.46,0
18198130,06:49:39,06:49:39,151,34,,,,7780.81,0
18198130,06:50:06,06:50:06,152,35,,,,7964.29,0
18198130,06:50:31,06:50:31,9640,36,,,,8182.49,0
18198130,06:51:11,06:51:11,153,37,,,,8361.73,0
18198130,06:51:29,06:51:29,154,38,,,,8517.48,0
18198130,06:53:00,06:53:00,7092,39,,1,,9164.09,
18329140,18:30:00,18:30:00,4187,1,,,1,0,
18329140,18:30:27,18:30:27,4188,2,,,,168.39,0
18329140,18:30:55,18:30:55,4189,3,,,,405.45,0
18329140,18:31:46,18:31:46,10798,4,,,,727.25,0
18329140,18:32:13,18:32:13,2465,5,,,,883,0
18329140,18:32:47,18:32:47,2466,6,,,,1106.93,0
18329140,18:33:14,18:33:14,2467,7,,,,1253.7,0
18329140,18:33:40,18:33:40,2468,8,,,,1420.39,0
18329140,18:34:09,18:34:09,2469,9,,,,1622.32,0
18329140,18:34:50,18:34:50,2470,10,,,,1924.05,0
18329140,18:35:41,18:35:41,9633,11,,,,2296.26,0
18329140,18:36:09,18:36:09,3505,12,,,,2493.7,0
18329140,18:37:04,18:37:04,141,13,,,,2862.05,0
18329140,18:38:00,18:38:00,142,14,,,,3226.83,
18329140,18:38:36,18:38:36,2401,15,,,,3504.68,0
18329140,18:39:07,18:39:07,2402,16,,,,3731.36,0
18329140,18:39:52,18:39:52,2403,17,,,,4014.38,0
18329140,18:40:18,18:40:18,2404,18,,,,4209.94,0
18329140,18:40:36,18:40:36,2405,19,,,,4374.12,0
18329140,18:41:13,18:41:13,2407,20,,,,4712.51,0
18329140,18:41:32,18:41:32,2408,21,,,,4907.7,0
18329140,18:41:54,18:41:54,2409,22,,,,5077.32,0
18329140,18:42:40,18:42:40,2410,23,,,,5368.62,0
18329140,18:43:03,18:43:03,2411,24,,,,5548.08,0
18329140,18:43:28,18:43:28,2412,25,,,,5697.44,0
18329140,18:43:47,18:43:47,2413,26,,,,5791.57,0
18329140,18:44:32,18:44:32,817,27,,,,6094.94,0
18329140,18:45:00,18:45:00,145,28,,,,6314.36,
18329140,18:45:40,18:45:40,146,29,,,,6495.82,0
18329140,18:46:23,18:46:23,147,30,,,,6762.28,0
18329140,18:47:05,18:47:05,148,31,,,,7024.37,0
18329140,18:47:44,18:47:44,149,32,,,,7216.18,0
18329140,18:48:36,18:48:36,150,33,,,,7571.46,0
18329140,18:49:11,18:49:11,151,34,,,,7780.81,0
18329140,18:49:41,18:49:41,152,35,,,,7964.29,0
18329140,18:50:09,18:50:09,9640,36,,,,8182.49,0
18329140,18:50:56,18:50:56,153,37,,,,8361.73,0
18329140,18:51:16,18:51:16,154,38,,,,8517.48,0
18329140,18:53:00,18:53:00,7092,39,,1,,9164.09,
18391070,12:30:00,12:30:00,4187,1,,,1,0,
18391070,12:30:27,12:30:27,4188,2,,,,168.39,0
18391070,12:30:55,12:30:55,4189,3,,,,405.45,0
18391070,12:31:46,12:31:46,10798,4,,,,727.25,0
18391070,12:32:13,12:32:13,2465,5,,,,883,0
18391070,12:32:47,12:32:47,2466,6,,,,1106.93,0
18391070,12:33:14,12:33:14,2467,7,,,,1253.7,0
18391070,12:33:40,12:33:40,2468,8,,,,1420.39,0
18391070,12:34:09,12:34:09,2469,9,,,,1622.32,0
18391070,12:34:50,12:34:50,2470,10,,,,1924.05,0
18391070,12:35:41,12:35:41,9633,11,,,,2296.26,0
18391070,12:36:09,12:36:09,3505,12,,,,2493.7,0
18391070,12:37:04,12:37:04,141,13,,,,2862.05,0
18391070,12:38:00,12:38:00,142,14,,,,3226.83,
18391070,12:38:42,12:38:42,2401,15,,,,3504.68,0
18391070,12:39:17,12:39:17,2402,16,,,,3731.36,0
18391070,12:40:08,12:40:08,2403,17,,,,4014.38,0
18391070,12:40:38,12:40:38,2404,18,,,,4209.94,0
18391070,12:40:58,12:40:58,2405,19,,,,4374.12,0
18391070,12:41:40,12:41:40,2407,20,,,,4712.51,0
18391070,12:42:02,12:42:02,2408,21,,,,4907.7,0
18391070,12:42:27,12:42:27,2409,22,,,,5077.32,0
18391070,12:43:20,12:43:20,2410,23,,,,5368.62,0
18391070,12:43:46,12:43:46,2411,24,,,,5548.08,0
18391070,12:44:15,12:44:15,2412,25,,,,5697.44,0
18391070,12:44:37,12:44:37,2413,26,,,,5791.57,0
18391070,12:45:28,12:45:28,817,27,,,,6094.94,0
18391070,12:46:00,12:46:00,145,28,,,,6314.36,
18391070,12:46:45,12:46:45,146,29,,,,6495.82,0
18391070,12:47:33,12:47:33,147,30,,,,6762.28,0
18391070,12:48:21,12:48:21,148,31,,,,7024.37,0
18391070,12:49:04,12:49:04,149,32,,,,7216.18,0
18391070,12:50:03,12:50:03,150,33,,,,7571.46,0
18391070,12:50:42,12:50:42,151,34,,,,7780.81,0
18391070,12:51:16,12:51:16,152,35,,,,7964.29,0
18391070,12:51:48,12:51:48,9640,36,,,,8182.49,0
18391070,12:52:41,12:52:41,153,37,,,,8361.73,0
18391070,12:53:03,12:53:03,154,38,,,,8517.48,0
18391070,12:55:00,12:55:00,7092,39,,1,,9164.09,
18391120,12:30:00,12:30:00,4187,1,,,1,0,
18391120,12:30:27,12:30:27,4188,2,,,,168.39,0
18391120,12:30:55,12:30:55,4189,3,,,,405.45,0
18391120,12:31:46,12:31:46,10798,4,,,,727.25,0
18391120,12:32:13,12:32:13,2465,5,,,,883,0
18391120,12:32:47,12:32:47,2466,6,,,,1106.93,0
18391120,12:33:14,12:33:14,2467,7,,,,1253.7,0
18391120,12:33:40,12:33:40,2468,8,,,,1420.39,0
18391120,12:34:09,12:34:09,2469,9,,,,1622.32,0
18391120,12:34:50,12:34:50,2470,10,,,,1924.05,0
18391120,12:35:41,12:35:41,9633,11,,,,2296.26,0
18391120,12:36:09,12:36:09,3505,12,,,,2493.7,0
18391120,12:37:04,12:37:04,141,13,,,,2862.05,0
18391120,12:38:00,12:38:00,142,14,,,,3226.83,
18391120,12:38:42,12:38:42,2401,15,,,,3504.68,0
18391120,12:39:17,12:39:17,2402,16,,,,3731.36,0
18391120,12:40:08,12:40:08,2403,17,,,,4014.38,0
18391120,12:40:38,12:40:38,2404,18,,,,4209.94,0
18391120,12:40:58,12:40:58,2405,19,,,,4374.12,0
18391120,12:41:40,12:41:40,2407,20,,,,4712.51,0
18391120,12:42:02,12:42:02,2408,21,,,,4907.7,0
18391120,12:42:27,12:42:27,2409,22,,,,5077.32,0
18391120,12:43:20,12:43:20,2410,23,,,,5368.62,0
18391120,12:43:46,12:43:46,2411,24,,,,5548.08,0
18391120,12:44:15,12:44:15,2412,25,,,,5697.44,0
18391120,12:44:37,12:44:37,2413,26,,,,5791.57,0
18391120,12:45:28,12:45:28,817,27,,,,6094.94,0
18391120,12:46:00,12:46:00,145,28,,,,6314.36,
18391120,12:46:45,12:46:45,146,29,,,,6495.82,0
18391120,12:47:33,12:47:33,147,30,,,,6762.28,0
18391120,12:48:21,12:48:21,148,31,,,,7024.37,0
18391120,12:49:04,12:49:04,149,32,,,,7216.18,0
18391120,12:50:03,12:50:03,150,33,,,,7571.46,0
18391120,12:50:42,12:50:42,151,34,,,,7780.81,0
18391120,12:51:16,12:51:16,152,35,,,,7964.29,0
18391120,12:51:48,12:51:48,9640,36,,,,8182.49,0
18391120,12:52:41,12:52:41,153,37,,,,8361.73,0
18391120,12:53:03,12:53:03,154,38,,,,8517.48,0
18391120,12:55:00,12:55:00,7092,39,,1,,9164.09,
18557010,19:30:00,19:30:00,4187,1,,,1,0,
18557010,19:30:27,19:30:27,4188,2,,,,168.39,0
18557010,19:30:55,19:30:55,4189,3,,,,405.45,0
18557010,19:31:46,19:31:46,10798,4,,,,727.25,0
18557010,19:32:13,19:32:13,2465,5,,,,883,0
18557010,19:32:47,19:32:47,2466,6,,,,1106.93,0
18557010,19:33:14,19:33:14,2467,7,,,,1253.7,0
18557010,19:33:40,19:33:40,2468,8,,,,1420.39,0
18557010,19:34:09,19:34:09,2469,9,,,,1622.32,0
18557010,19:34:50,19:34:50,2470,10,,,,1924.05,0
18557010,19:35:41,19:35:41,9633,11,,,,2296.26,0
18557010,19:36:09,19:36:09,3505,12,,,,2493.7,0
18557010,19:37:04,19:37:04,141,13,,,,2862.05,0
18557010,19:38:00,19:38:00,142,14,,,,3226.83,
18557010,19:38:36,19:38:36,2401,15,,,,3504.68,0
18557010,19:39:07,19:39:07,2402,16,,,,3731.36,0
18557010,19:39:52,19:39:52,2403,17,,,,4014.38,0
18557010,19:40:18,19:40:18,2404,18,,,,4209.94,0
18557010,19:40:36,19:40:36,2405,19,,,,4374.12,0
18557010,19:41:13,19:41:13,2407,20,,,,4712.51,0
18557010,19:41:32,19:41:32,2408,21,,,,4907.7,0
18557010,19:41:54,19:41:54,2409,22,,,,5077.32,0
18557010,19:42:40,19:42:40,2410,23,,,,5368.62,0
18557010,19:43:03,19:43:03,2411,24,,,,5548.08,0
18557010,19:43:28,19:43:28,2412,25,,,,5697.44,0
18557010,19:43:47,19:43:47,2413,26,,,,5791.57,0
18557010,19:44:32,19:44:32,817,27,,,,6094.94,0
18557010,19:45:00,19:45:00,145,28,,,,6314.36,
18557010,19:45:40,19:45:40,146,29,,,,6495.82,0
18557010,19:46:23,19:46:23,147,30,,,,6762.28,0
18557010,19:47:05,19:47:05,148,31,,,,7024.37,0
18557010,19:47:44,19:47:44,149,32,,,,7216.18,0
18557010,19:48:36,19:48:36,150,33,,,,7571.46,0
18557010,19:49:11,19:49:11,151,34,,,,7780.81,0
18557010,19:49:41,19:49:41,152,35,,,,7964.29,0
18557010,19:50:09,19:50:09,9640,36,,,,8182.49,0
18557010,19:50:56,19:50:56,153,37,,,,8361.73,0
18557010,19:51:16,19:51:16,154,38,,,,8517.48,0
18557010,19:53:00,19:53:00,7092,39,,1,,9164.09,
18557080,19:30:00,19:30:00,4187,1,,,1,0,
18557080,19:30:27,19:30:27,4188,2,,,,168.39,0
18557080,19:30:55,19:30:55,4189,3,,,,405.45,0
18557080,19:31:46,19:31:46,10798,4,,,,727.25,0
18557080,19:32:13,19:32:13,2465,5,,,,883,0
18557080,19:32:47,19:32:47,2466,6,,,,1106.93,0
18557080,19:33:14,19:33:14,2467,7,,,,1253.7,0
18557080,19:33:40,19:33:40,2468,8,,,,1420.39,0
18557080,19:34:09,19:34:09,2469,9,,,,1622.32,0
18557080,19:34:50,19:34:50,2470,10,,,,1924.05,0
18557080,19:35:41,19:35:41,9633,11,,,,2296.26,0
18557080,19:36:09,19:36:09,3505,12,,,,2493.7,0
18557080,19:37:04,19:37:04,141,13,,,,2862.05,0
18557080,19:38:00,19:38:00,142,14,,,,3226.83,
18557080,19:38:36,19:38:36,2401,15,,,,3504.68,0
18557080,19:39:07,19:39:07,2402,16,,,,3731.36,0
18557080,19:39:52,19:39:52,2403,17,,,,4014.38,0
18557080,19:40:18,19:40:18,2404,18,,,,4209.94,0
18557080,19:40:36,19:40:36,2405,19,,,,4374.12,0
18557080,19:41:13,19:41:13,2407,20,,,,4712.51,0
18557080,19:41:32,19:41:32,2408,21,,,,4907.7,0
18557080,19:41:54,19:41:54,2409,22,,,,5077.32,0
18557080,19:42:40,19:42:40,2410,23,,,,5368.62,0
18557080,19:43:03,19:43:03,2411,24,,,,5548.08,0
18557080,19:43:28,19:43:28,2412,25,,,,5697.44,0
18557080,19:43:47,19:43:47,2413,26,,,,5791.57,0
18557080,19:44:32,19:44:32,817,27,,,,6094.94,0
18557080,19:45:00,19:45:00,145,28,,,,6314.36,
18557080,19:45:40,19:45:40,146,29,,,,6495.82,0
18557080,19:46:23,19:46:23,147,30,,,,6762.28,0
18557080,19:47:05,19:47:05,148,31,,,,7024.37,0
18557080,19:47:44,19:47:44,149,32,,,,7216.18,0
18557080,19:48:36,19:48:36,150,33,,,,7571.46,0
18557080,19:49:11,19:49:11,151,34,,,,7780.81,0
18557080,19:49:41,19:49:41,152,35,,,,7964.29,0
18557080,19:50:09,19:50:09,9640,36,,,,8182.49,0
18557080,19:50:56,19:50:56,153,37,,,,8361.73,0
18557080,19:51:16,19:51:16,154,38,,,,8517.48,0
18557080,19:53:00,19:53:00,7092,39,,1,,9164.09,
18557130,19:30:00,19:30:00,4187,1,,,1,0,
18557130,19:30:27,19:30:27,4188,2,,,,168.39,0
18557130,19:30:55,19:30:55,4189,3,,,,405.45,0
18557130,19:31:46,19:31:46,10798,4,,,,727.25,0
18557130,19:32:13,19:32:13,2465,5,,,,883,0
18557130,19:32:47,19:32:47,2466,6,,,,1106.93,0
18557130,19:33:14,19:33:14,2467,7,,,,1253.7,0
18557130,19:33:40,19:33:40,2468,8,,,,1420.39,0
18557130,19:34:09,19:34:09,2469,9,,,,1622.32,0
18557130,19:34:50,19:34:50,2470,10,,,,1924.05,0
18557130,19:35:41,19:35:41,9633,11,,,,2296.26,0
18557130,19:36:09,19:36:09,3505,12,,,,2493.7,0
18557130,19:37:04,19:37:04,141,13,,,,2862.05,0
18557130,19:38:00,19:38:00,142,14,,,,3226.83,
18557130,19:38:36,19:38:36,2401,15,,,,3504.68,0
18557130,19:39:07,19:39:07,2402,16,,,,3731.36,0
18557130,19:39:52,19:39:52,2403,17,,,,4014.38,0
18557130,19:40:18,19:40:18,2404,18,,,,4209.94,0
18557130,19:40:36,19:40:36,2405,19,,,,4374.12,0
18557130,19:41:13,19:41:13,2407,20,,,,4712.51,0
18557130,19:41:32,19:41:32,2408,21,,,,4907.7,0
18557130,19:41:54,19:41:54,2409,22,,,,5077.32,0
18557130,19:42:40,19:42:40,2410,23,,,,5368.62,0
18557130,19:43:03,19:43:03,2411,24,,,,5548.08,0
18557130,19:43:28,19:43:28,2412,25,,,,5697.44,0
18557130,19:43:47,19:43:47,2413,26,,,,5791.57,0
18557130,19:44:32,19:44:32,817,27,,,,6094.94,0
18557130,19:45:00,19:45:00,145,28,,,,6314.36,
18557130,19:45:40,19:45:40,146,29,,,,6495.82,0
18557130,19:46:23,19:46:23,147,30,,,,6762.28,0
18557130,19:47:05,19:47:05,148,31,,,,7024.37,0
18557130,19:47:44,19:47:44,149,32,,,,7216.18,0
18557130,19:48:36,19:48:36,150,33,,,,7571.46,0
18557130,19:49:11,19:49:11,151,34,,,,7780.81,0
18557130,19:49:41,19:49:41,152,35,,,,7964.29,0
18557130,19:50:09,19:50:09,9640,36,,,,8182.49,0
18557130,19:50:56,19:50:56,153,37,,,,8361.73,0
18557130,19:51:16,19:51:16,154,38,,,,8517.48,0
18557130,19:53:00,19:53:00,7092,39,,1,,9164.09,
18790020,12:48:00,12:48:00,4187,1,,,1,0,
18790020,12:48:33,12:48:33,4188,2,,,,168.39,0
18790020,12:49:09,12:49:09,4189,3,,,,405.45,0
18790020,12:50:13,12:50:13,10798,4,,,,727.25,0
18790020,12:50:46,12:50:46,2465,5,,,,883,0
18790020,12:51:29,12:51:29,2466,6,,,,1106.93,0
18790020,12:52:03,12:52:03,2467,7,,,,1253.7,0
18790020,12:52:35,12:52:35,2468,8,,,,1420.39,0
18790020,12:53:11,12:53:11,2469,9,,,,1622.32,0
18790020,12:54:03,12:54:03,2470,10,,,,1924.05,0
18790020,12:55:06,12:55:06,9633,11,,,,2296.26,0
18790020,12:55:42,12:55:42,3505,12,,,,2493.7,0
18790020,12:56:50,12:56:50,141,13,,,,2862.05,0
18790020,12:58:00,12:58:00,142,14,,,,3226.83,
18790020,12:58:47,12:58:47,2401,15,,,,3504.68,0
18790020,12:59:27,12:59:27,2402,16,,,,3731.36,0
18790020,13:00:24,13:00:24,2403,17,,,,4014.38,0
18790020,13:00:58,13:00:58,2404,18,,,,4209.94,0
18790020,13:01:20,13:01:20,2405,19,,,,4374.12,0
18790020,13:02:08,13:02:08,2407,20,,,,4712.51,0
18790020,13:02:32,13:02:32,2408,21,,,,4907.7,0
18790020,13:03:01,13:03:01,2409,22,,,,5077.32,0
18790020,13:04:00,13:04:00,2410,23,,,,5368.62,0
18790020,13:04:30,13:04:30,2411,24,,,,5548.08,0
18790020,13:05:02,13:05:02,2412,25,,,,5697.44,0
18790020,13:05:27,13:05:27,2413,26,,,,5791.57,0
18790020,13:06:24,13:06:24,817,27,,,,6094.94,0
18790020,13:07:00,13:07:00,145,28,,,,6314.36,
18790020,13:07:50,13:07:50,146,29,,,,6495.82,0
18790020,13:08:43,13:08:43,147,30,,,,6762.28,0
18790020,13:09:36,13:09:36,148,31,,,,7024.37,0
18790020,13:10:25,13:10:25,149,32,,,,7216.18,0
18790020,13:11:30,13:11:30,150,33,,,,7571.46,0
18790020,13:12:13,13:12:13,151,34,,,,7780.81,0
18790020,13:12:51,13:12:51,152,35,,,,7964.29,0
18790020,13:13:27,13:13:27,9640,36,,,,8182.49,0
18790020,13:14:25,13:14:25,153,37,,,,8361.73,0
18790020,13:14:50,13:14:50,154,38,,,,8517.48,0
18790020,13:17:00,13:17:00,7092,39,,1,,9164.09,
18790030,12:48:00,12:48:00,4187,1,,,1,0,
18790030,12:48:33,12:48:33,4188,2,,,,168.39,0
18790030,12:49:09,12:49:09,4189,3,,,,405.45,0
18790030,12:50:13,12:50:13,10798,4,,,,727.25,0
18790030,12:50:46,12:50:46,2465,5,,,,883,0
18790030,12:51:29,12:51:29,2466,6,,,,1106.93,0
18790030,12:52:03,12:52:03,2467,7,,,,1253.7,0
18790030,12:52:35,12:52:35,2468,8,,,,1420.39,0
18790030,12:53:11,12:53:11,2469,9,,,,1622.32,0
18790030,12:54:03,12:54:03,2470,10,,,,1924.05,0
18790030,12:55:06,12:55:06,9633,11,,,,2296.26,0
18790030,12:55:42,12:55:42,3505,12,,,,2493.7,0
18790030,12:56:50,12:56:50,141,13,,,,2862.05,0
18790030,12:58:00,12:58:00,142,14,,,,3226.83,
18790030,12:58:47,12:58:47,2401,15,,,,3504.68,0
18790030,12:59:27,12:59:27,2402,16,,,,3731.36,0
18790030,13:00:24,13:00:24,2403,17,,,,4014.38,0
18790030,13:00:58,13:00:58,2404,18,,,,4209.94,0
18790030,13:01:20,13:01:20,2405,19,,,,4374.12,0
18790030,13:02:08,13:02:08,2407,20,,,,4712.51,0
18790030,13:02:32,13:02:32,2408,21,,,,4907.7,0
18790030,13:03:01,13:03:01,2409,22,,,,5077.32,0
18790030,13:04:00,13:04:00,2410,23,,,,5368.62,0
18790030,13:04:30,13:04:30,2411,24,,,,5548.08,0
18790030,13:05:02,13:05:02,2412,25,,,,5697.44,0
18790030,13:05:27,13:05:27,2413,26,,,,5791.57,0
18790030,13:06:24,13:06:24,817,27,,,,6094.94,0
18790030,13:07:00,13:07:00,145,28,,,,6314.36,
18790030,13:07:50,13:07:50,146,29,,,,6495.82,0
18790030,13:08:43,13:08:43,147,30,,,,6762.28,0
18790030,13:09:36,13:09:36,148,31,,,,7024.37,0
18790030,13:10:25,13:10:25,149,32,,,,7216.18,0
18790030,13:11:30,13:11:30,150,33,,,,7571.46,0
18790030,13:12:13,13:12:13,151,34,,,,7780.81,0
18790030,13:12:51,13:12:51,152,35,,,,7964.29,0
18790030,13:13:27,13:13:27,9640,36,,,,8182.49,0
18790030,13:14:25,13:14:25,153,37,,,,8361.73,0
18790030,13:14:50,13:14:50,154,38,,,,8517.48,0
18790030,13:17:00,13:17:00,7092,39,,1,,9164.09,
18790040,12:48:00,12:48:00,4187,1,,,1,0,
18790040,12:48:33,12:48:33,4188,2,,,,168.39,0
18790040,12:49:09,12:49:09,4189,3,,,,405.45,0
18790040,12:50:13,12:50:13,10798,4,,,,727.25,0
18790040,12:50:46,12:50:46,2465,5,,,,883,0
18790040,12:51:29,12:51:29,2466,6,,,,1106.93,0
18790040,12:52:03,12:52:03,2467,7,,,,1253.7,0
18790040,12:52:35,12:52:35,2468,8,,,,1420.39,0
18790040,12:53:11,12:53:11,2469,9,,,,1622.32,0
18790040,12:54:03,12:54:03,2470,10,,,,1924.05,0
18790040,12:55:06,12:55:06,9633,11,,,,2296.26,0
18790040,12:55:42,12:55:42,3505,12,,,,2493.7,0
18790040,12:56:50,12:56:50,141,13,,,,2862.05,0
18790040,12:58:00,12:58:00,142,14,,,,3226.83,
18790040,12:58:47,12:58:47,2401,15,,,,3504.68,0
18790040,12:59:27,12:59:27,2402,16,,,,3731.36,0
18790040,13:00:24,13:00:24,2403,17,,,,4014.38,0
18790040,13:00:58,13:00:58,2404,18,,,,4209.94,0
18790040,13:01:20,13:01:20,2405,19,,,,4374.12,0
18790040,13:02:08,13:02:08,2407,20,,,,4712.51,0
18790040,13:02:32,13:02:32,2408,21,,,,4907.7,0
18790040,13:03:01,13:03:01,2409,22,,,,5077.32,0
18790040,13:04:00,13:04:00,2410,23,,,,5368.62,0
18790040,13:04:30,13:04:30,2411,24,,,,5548.08,0
18790040,13:05:02,13:05:02,2412,25,,,,5697.44,0
18790040,13:05:27,13:05:27,2413,26,,,,5791.57,0
18790040,13:06:24,13:06:24,817,27,,,,6094.94,0
18790040,13:07:00,13:07:00,145,28,,,,6314.36,
18790040,13:07:50,13:07:50,146,29,,,,6495.82,0
18790040,13:08:43,13:08:43,147,30,,,,6762.28,0
18790040,13:09:36,13:09:36,148,31,,,,7024.37,0
18790040,13:10:25,13:10:25,149,32,,,,7216.18,0
18790040,13:11:30,13:11:30,150,33,,,,7571.46,0
18790040,13:12:13,13:12:13,151,34,,,,7780.81,0
18790040,13:12:51,13:12:51,152,35,,,,7964.29,0
18790040,13:13:27,13:13:27,9640,36,,,,8182.49,0
18790040,13:14:25,13:14:25,153,37,,,,8361.73,0
18790040,13:14:50,13:14:50,154,38,,,,8517.48,0
18790040,13:17:00,13:17:00,7092,39,,1,,9164.09,
18790050,12:48:00,12:48:00,4187,1,,,1,0,
18790050,12:48:33,12:48:33,4188,2,,,,168.39,0
18790050,12:49:09,12:49:09,4189,3,,,,405.45,0
18790050,12:50:13,12:50:13,10798,4,,,,727.25,0
18790050,12:50:46,12:50:46,2465,5,,,,883,0
18790050,12:51:29,12:51:29,2466,6,,,,1106.93,0
18790050,12:52:03,12:52:03,2467,7,,,,1253.7,0
18790050,12:52:35,12:52:35,2468,8,,,,1420.39,0
18790050,12:53:11,12:53:11,2469,9,,,,1622.32,0
18790050,12:54:03,12:54:03,2470,10,,,,1924.05,0
18790050,12:55:06,12:55:06,9633,11,,,,2296.26,0
18790050,12:55:42,12:55:42,3505,12,,,,2493.7,0
18790050,12:56:50,12:56:50,141,13,,,,2862.05,0
18790050,12:58:00,12:58:00,142,14,,,,3226.83,
18790050,12:58:47,12:58:47,2401,15,,,,3504.68,0
18790050,12:59:27,12:59:27,2402,16,,,,3731.36,0
18790050,13:00:24,13:00:24,2403,17,,,,4014.38,0
18790050,13:00:58,13:00:58,2404,18,,,,4209.94,0
18790050,13:01:20,13:01:20,2405,19,,,,4374.12,0
18790050,13:02:08,13:02:08,2407,20,,,,4712.51,0
18790050,13:02:32,13:02:32,2408,21,,,,4907.7,0
18790050,13:03:01,13:03:01,2409,22,,,,5077.32,0
18790050,13:04:00,13:04:00,2410,23,,,,5368.62,0
18790050,13:04:30,13:04:30,2411,24,,,,5548.08,0
18790050,13:05:02,13:05:02,2412,25,,,,5697.44,0
18790050,13:05:27,13:05:27,2413,26,,,,5791.57,0
18790050,13:06:24,13:06:24,817,27,,,,6094.94,0
18790050,13:07:00,13:07:00,145,28,,,,6314.36,
18790050,13:07:50,13:07:50,146,29,,,,6495.82,0
18790050,13:08:43,13:08:43,147,30,,,,6762.28,0
18790050,13:09:36,13:09:36,148,31,,,,7024.37,0
18790050,13:10:25,13:10:25,149,32,,,,7216.18,0
18790050,13:11:30,13:11:30,150,33,,,,7571.46,0
18790050,13:12:13,13:12:13,151,34,,,,7780.81,0
18790050,13:12:51,13:12:51,152,35,,,,7964.29,0
18790050,13:13:27,13:13:27,9640,36,,,,8182.49,0
18790050,13:14:25,13:14:25,153,37,,,,8361.73,0
18790050,13:14:50,13:14:50,154,38,,,,8517.48,0
18790050,13:17:00,13:17:00,7092,39,,1,,9164.09,
18790060,12:48:00,12:48:00,4187,1,,,1,0,
18790060,12:48:33,12:48:33,4188,2,,,,168.39,0
18790060,12:49:09,12:49:09,4189,3,,,,405.45,0
18790060,12:50:13,12:50:13,10798,4,,,,727.25,0
18790060,12:50:46,12:50:46,2465,5,,,,883,0
18790060,12:51:29,12:51:29,2466,6,,,,1106.93,0
18790060,12:52:03,12:52:03,2467,7,,,,1253.7,0
18790060,12:52:35,12:52:35,2468,8,,,,1420.39,0
18790060,12:53:11,12:53:11,2469,9,,,,1622.32,0
18790060,12:54:03,12:54:03,2470,10,,,,1924.05,0
18790060,12:55:06,12:55:06,9633,11,,,,2296.26,0
18790060,12:55:42,12:55:42,3505,12,,,,2493.7,0
18790060,12:56:50,12:56:50,141,13,,,,2862.05,0
18790060,12:58:00,12:58:00,142,14,,,,3226.83,
18790060,12:58:47,12:58:47,2401,15,,,,3504.68,0
18790060,12:59:27,12:59:27,2402,16,,,,3731.36,0
18790060,13:00:24,13:00:24,2403,17,,,,4014.38,0
18790060,13:00:58,13:00:58,2404,18,,,,4209.94,0
18790060,13:01:20,13:01:20,2405,19,,,,4374.12,0
18790060,13:02:08,13:02:08,2407,20,,,,4712.51,0
18790060,13:02:32,13:02:32,2408,21,,,,4907.7,0
18790060,13:03:01,13:03:01,2409,22,,,,5077.32,0
18790060,13:04:00,13:04:00,2410,23,,,,5368.62,0
18790060,13:04:30,13:04:30,2411,24,,,,5548.08,0
18790060,13:05:02,13:05:02,2412,25,,,,5697.44,0
18790060,13:05:27,13:05:27,2413,26,,,,5791.57,0
18790060,13:06:24,13:06:24,817,27,,,,6094.94,0
18790060,13:07:00,13:07:00,145,28,,,,6314.36,
18790060,13:07:50,13:07:50,146,29,,,,6495.82,0
18790060,13:08:43,13:08:43,147,30,,,,6762.28,0
18790060,13:09:36,13:09:36,148,31,,,,7024.37,0
18790060,13:10:25,13:10:25,149,32,,,,7216.18,0
18790060,13:11:30,13:11:30,150,33,,,,7571.46,0
18790060,13:12:13,13:12:13,151,34,,,,7780.81,0
18790060,13:12:51,13:12:51,152,35,,,,7964.29,0
18790060,13:13:27,13:13:27,9640,36,,,,8182.49,0
18790060,13:14:25,13:14:25,153,37,,,,8361.73,0
18790060,13:14:50,13:14:50,154,38,,,,8517.48,0
18790060,13:17:00,13:17:00,7092,39,,1,,9164.09,
18790090,12:48:00,12:48:00,4187,1,,,1,0,
18790090,12:48:33,12:48:33,4188,2,,,,168.39,0
18790090,12:49:09,12:49:09,4189,3,,,,405.45,0
18790090,12:50:13,12:50:13,10798,4,,,,727.25,0
18790090,12:50:46,12:50:46,2465,5,,,,883,0
18790090,12:51:29,12:51:29,2466,6,,,,1106.93,0
18790090,12:52:03,12:52:03,2467,7,,,,1253.7,0
18790090,12:52:35,12:52:35,2468,8,,,,1420.39,0
18790090,12:53:11,12:53:11,2469,9,,,,1622.32,0
18790090,12:54:03,12:54:03,2470,10,,,,1924.05,0
18790090,12:55:06,12:55:06,9633,11,,,,2296.26,0
18790090,12:55:42,12:55:42,3505,12,,,,2493.7,0
18790090,12:56:50,12:56:50,141,13,,,,2862.05,0
18790090,12:58:00,12:58:00,142,14,,,,3226.83,
18790090,12:58:47,12:58:47,2401,15,,,,3504.68,0
18790090,12:59:27,12:59:27,2402,16,,,,3731.36,0
18790090,13:00:24,13:00:24,2403,17,,,,4014.38,0
18790090,13:00:58,13:00:58,2404,18,,,,4209.94,0
18790090,13:01:20,13:01:20,2405,19,,,,4374.12,0
18790090,13:02:08,13:02:08,2407,20,,,,4712.51,0
18790090,13:02:32,13:02:32,2408,21,,,,4907.7,0
18790090,13:03:01,13:03:01,2409,22,,,,5077.32,0
18790090,13:04:00,13:04:00,2410,23,,,,5368.62,0
18790090,13:04:30,13:04:30,2411,24,,,,5548.08,0
18790090,13:05:02,13:05:02,2412,25,,,,5697.44,0
18790090,13:05:27,13:05:27,2413,26,,,,5791.57,0
18790090,13:06:24,13:06:24,817,27,,,,6094.94,0
18790090,13:07:00,13:07:00,145,28,,,,6314.36,
18790090,13:07:50,13:07:50,146,29,,,,6495.82,0
18790090,13:08:43,13:08:43,147,30,,,,6762.28,0
18790090,13:09:36,13:09:36,148,31,,,,7024.37,0
18790090,13:10:25,13:10:25,149,32,,,,7216.18,0
18790090,13:11:30,13:11:30,150,33,,,,7571.46,0
18790090,13:12:13,13:12:13,151,34,,,,7780.81,0
18790090,13:12:51,13:12:51,152,35,,,,7964.29,0
18790090,13:13:27,13:13:27,9640,36,,,,8182.49,0
18790090,13:14:25,13:14:25,153,37,,,,8361.73,0
18790090,13:14:50,13:14:50,154,38,,,,8517.48,0
18790090,13:17:00,13:17:00,7092,39,,1,,9164.09,
18790100,12:48:00,12:48:00,4187,1,,,1,0,
18790100,12:48:33,12:48:33,4188,2,,,,168.39,0
18790100,12:49:09,12:49:09,4189,3,,,,405.45,0
18790100,12:50:13,12:50:13,10798,4,,,,727.25,0
18790100,12:50:46,12:50:46,2465,5,,,,883,0
18790100,12:51:29,12:51:29,2466,6,,,,1106.93,0
18790100,12:52:03,12:52:03,2467,7,,,,1253.7,0
18790100,12:52:35,12:52:35,2468,8,,,,1420.39,0
18790100,12:53:11,12:53:11,2469,9,,,,1622.32,0
18790100,12:54:03,12:54:03,2470,10,,,,1924.05,0
18790100,12:55:06,12:55:06,9633,11,,,,2296.26,0
18790100,12:55:42,12:55:42,3505,12,,,,2493.7,0
18790100,12:56:50,12:56:50,141,13,,,,2862.05,0
18790100,12:58:00,12:58:00,142,14,,,,3226.83,
18790100,12:58:47,12:58:47,2401,15,,,,3504.68,0
18790100,12:59:27,12:59:27,2402,16,,,,3731.36,0
18790100,13:00:24,13:00:24,2403,17,,,,4014.38,0
18790100,13:00:58,13:00:58,2404,18,,,,4209.94,0
18790100,13:01:20,13:01:20,2405,19,,,,4374.12,0
18790100,13:02:08,13:02:08,2407,20,,,,4712.51,0
18790100,13:02:32,13:02:32,2408,21,,,,4907.7,0
18790100,13:03:01,13:03:01,2409,22,,,,5077.32,0
18790100,13:04:00,13:04:00,2410,23,,,,5368.62,0
18790100,13:04:30,13:04:30,2411,24,,,,5548.08,0
18790100,13:05:02,13:05:02,2412,25,,,,5697.44,0
18790100,13:05:27,13:05:27,2413,26,,,,5791.57,0
18790100,13:06:24,13:06:24,817,27,,,,6094.94,0
18790100,13:07:00,13:07:00,145,28,,,,6314.36,
18790100,13:07:50,13:07:50,146,29,,,,6495.82,0
18790100,13:08:43,13:08:43,147,30,,,,6762.28,0
18790100,13:09:36,13:09:36,148,31,,,,7024.37,0
18790100,13:10:25,13:10:25,149,32,,,,7216.18,0
18790100,13:11:30,13:11:30,150,33,,,,7571.46,0
18790100,13:12:13,13:12:13,151,34,,,,7780.81,0
18790100,13:12:51,13:12:51,152,35,,,,7964.29,0
18790100,13:13:27,13:13:27,9640,36,,,,8182.49,0
18790100,13:14:25,13:14:25,153,37,,,,8361.73,0
18790100,13:14:50,13:14:50,154,38,,,,8517.48,0
18790100,13:17:00,13:17:00,7092,39,,1,,9164.09,
18790110,12:48:00,12:48:00,4187,1,,,1,0,
18790110,12:48:33,12:48:33,4188,2,,,,168.39,0
18790110,12:49:09,12:49:09,4189,3,,,,405.45,0
18790110,12:50:13,12:50:13,10798,4,,,,727.25,0
18790110,12:50:46,12:50:46,2465,5,,,,883,0
18790110,12:51:29,12:51:29,2466,6,,,,1106.93,0
18790110,12:52:03,12:52:03,2467,7,,,,1253.7,0
18790110,12:52:35,12:52:35,2468,8,,,,1420.39,0
18790110,12:53:11,12:53:11,2469,9,,,,1622.32,0
18790110,12:54:03,12:54:03,2470,10,,,,1924.05,0
18790110,12:55:06,12:55:06,9633,11,,,,2296.26,0
18790110,12:55:42,12:55:42,3505,12,,,,2493.7,0
18790110,12:56:50,12:56:50,141,13,,,,2862.05,0
18790110,12:58:00,12:58:00,142,14,,,,3226.83,
18790110,12:58:47,12:58:47,2401,15,,,,3504.68,0
18790110,12:59:27,12:59:27,2402,16,,,,3731.36,0
18790110,13:00:24,13:00:24,2403,17,,,,4014.38,0
18790110,13:00:58,13:00:58,2404,18,,,,4209.94,0
18790110,13:01:20,13:01:20,2405,19,,,,4374.12,0
18790110,13:02:08,13:02:08,2407,20,,,,4712.51,0
18790110,13:02:32,13:02:32,2408,21,,,,4907.7,0
18790110,13:03:01,13:03:01,2409,22,,,,5077.32,0
18790110,13:04:00,13:04:00,2410,23,,,,5368.62,0
18790110,13:04:30,13:04:30,2411,24,,,,5548.08,0
18790110,13:05:02,13:05:02,2412,25,,,,5697.44,0
18790110,13:05:27,13:05:27,2413,26,,,,5791.57,0
18790110,13:06:24,13:06:24,817,27,,,,6094.94,0
18790110,13:07:00,13:07:00,145,28,,,,6314.36,
18790110,13:07:50,13:07:50,146,29,,,,6495.82,0
18790110,13:08:43,13:08:43,147,30,,,,6762.28,0
18790110,13:09:36,13:09:36,148,31,,,,7024.37,0
18790110,13:10:25,13:10:25,149,32,,,,7216.18,0
18790110,13:11:30,13:11:30,150,33,,,,7571.46,0
18790110,13:12:13,13:12:13,151,34,,,,7780.81,0
18790110,13:12:51,13:12:51,152,35,,,,7964.29,0
18790110,13:13:27,13:13:27,9640,36,,,,8182.49,0
18790110,13:14:25,13:14:25,153,37,,,,8361.73,0
18790110,13:14:50,13:14:50,154,38,,,,8517.48,0
18790110,13:17:00,13:17:00,7092,39,,1,,9164.09,
18901070,09:30:00,09:30:00,4187,1,,,1,0,
18901070,09:30:27,09:30:27,4188,2,,,,168.39,0
18901070,09:30:55,09:30:55,4189,3,,,,405.45,0
18901070,09:31:46,09:31:46,10798,4,,,,727.25,0
18901070,09:32:13,09:32:13,2465,5,,,,883,0
18901070,09:32:47,09:32:47,2466,6,,,,1106.93,0
18901070,09:33:14,09:33:14,2467,7,,,,1253.7,0
18901070,09:33:40,09:33:40,2468,8,,,,1420.39,0
18901070,09:34:09,09:34:09,2469,9,,,,1622.32,0
18901070,09:34:50,09:34:50,2470,10,,,,1924.05,0
18901070,09:35:41,09:35:41,9633,11,,,,2296.26,0
18901070,09:36:09,09:36:09,3505,12,,,,2493.7,0
18901070,09:37:04,09:37:04,141,13,,,,2862.05,0
18901070,09:38:00,09:38:00,142,14,,,,3226.83,
18901070,09:38:42,09:38:42,2401,15,,,,3504.68,0
18901070,09:39:17,09:39:17,2402,16,,,,3731.36,0
18901070,09:40:08,09:40:08,2403,17,,,,4014.38,0
18901070,09:40:38,09:40:38,2404,18,,,,4209.94,0
18901070,09:40:58,09:40:58,2405,19,,,,4374.12,0
18901070,09:41:40,09:41:40,2407,20,,,,4712.51,0
18901070,09:42:02,09:42:02,2408,21,,,,4907.7,0
18901070,09:42:27,09:42:27,2409,22,,,,5077.32,0
18901070,09:43:20,09:43:20,2410,23,,,,5368.62,0
18901070,09:43:46,09:43:46,2411,24,,,,5548.08,0
18901070,09:44:15,09:44:15,2412,25,,,,5697.44,0
18901070,09:44:37,09:44:37,2413,26,,,,5791.57,0
18901070,09:45:28,09:45:28,817,27,,,,6094.94,0
18901070,09:46:00,09:46:00,145,28,,,,6314.36,
18901070,09:46:45,09:46:45,146,29,,,,6495.82,0
18901070,09:47:33,09:47:33,147,30,,,,6762.28,0
18901070,09:48:21,09:48:21,148,31,,,,7024.37,0
18901070,09:49:04,09:49:04,149,32,,,,7216.18,0
18901070,09:50:03,09:50:03,150,33,,,,7571.46,0
18901070,09:50:42,09:50:42,151,34,,,,7780.81,0
18901070,09:51:16,09:51:16,152,35,,,,7964.29,0
18901070,09:51:48,09:51:48,9640,36,,,,8182.49,0
18901070,09:52:41,09:52:41,153,37,,,,8361.73,0
18901070,09:53:03,09:53:03,154,38,,,,8517.48,0
18901070,09:55:00,09:55:00,7092,39,,1,,9164.09,
18901120,09:30:00,09:30:00,4187,1,,,1,0,
18901120,09:30:27,09:30:27,4188,2,,,,168.39,0
18901120,09:30:55,09:30:55,4189,3,,,,405.45,0
18901120,09:31:46,09:31:46,10798,4,,,,727.25,0
18901120,09:32:13,09:32:13,2465,5,,,,883,0
18901120,09:32:47,09:32:47,2466,6,,,,1106.93,0
18901120,09:33:14,09:33:14,2467,7,,,,1253.7,0
18901120,09:33:40,09:33:40,2468,8,,,,1420.39,0
18901120,09:34:09,09:34:09,2469,9,,,,1622.32,0
18901120,09:34:50,09:34:50,2470,10,,,,1924.05,0
18901120,09:35:41,09:35:41,9633,11,,,,2296.26,0
18901120,09:36:09,09:36:09,3505,12,,,,2493.7,0
18901120,09:37:04,09:37:04,141,13,,,,2862.05,0
18901120,09:38:00,09:38:00,142,14,,,,3226.83,
18901120,09:38:42,09:38:42,2401,15,,,,3504.68,0
18901120,09:39:17,09:39:17,2402,16,,,,3731.36,0
18901120,09:40:08,09:40:08,2403,17,,,,4014.38,0
18901120,09:40:38,09:40:38,2404,18,,,,4209.94,0
18901120,09:40:58,09:40:58,2405,19,,,,4374.12,0
18901120,09:41:40,09:41:40,2407,20,,,,4712.51,0
18901120,09:42:02,09:42:02,2408,21,,,,4907.7,0
18901120,09:42:27,09:42:27,2409,22,,,,5077.32,0
18901120,09:43:20,09:43:20,2410,23,,,,5368.62,0
18901120,09:43:46,09:43:46,2411,24,,,,5548.08,0
18901120,09:44:15,09:44:15,2412,25,,,,5697.44,0
18901120,09:44:37,09:44:37,2413,26,,,,5791.57,0
18901120,09:45:28,09:45:28,817,27,,,,6094.94,0
18901120,09:46:00,09:46:00,145,28,,,,6314.36,
18901120,09:46:45,09:46:45,146,29,,,,6495.82,0
18901120,09:47:33,09:47:33,147,30,,,,6762.28,0
18901120,09:48:21,09:48:21,148,31,,,,7024.37,0
18901120,09:49:04,09:49:04,149,32,,,,7216.18,0
18901120,09:50:03,09:50:03,150,33,,,,7571.46,0
18901120,09:50:42,09:50:42,151,34,,,,7780.81,0
18901120,09:51:16,09:51:16,152,35,,,,7964.29,0
18901120,09:51:48,09:51:48,9640,36,,,,8182.49,0
18901120,09:52:41,09:52:41,153,37,,,,8361.73,0
18901120,09:53:03,09:53:03,154,38,,,,8517.48,0
18901120,09:55:00,09:55:00,7092,39,,1,,9164.09,
19160020,22:50:00,22:50:00,4187,1,,,1,0,
19160020,22:50:23,22:50:23,4188,2,,,,168.39,0
19160020,22:50:48,22:50:48,4189,3,,,,405.45,0
19160020,22:51:33,22:51:33,10798,4,,,,727.25,0
19160020,22:51:56,22:51:56,2465,5,,,,883,0
19160020,22:52:26,22:52:26,2466,6,,,,1106.93,0
19160020,22:52:50,22:52:50,2467,7,,,,1253.7,0
19160020,22:53:12,22:53:12,2468,8,,,,1420.39,0
19160020,22:53:37,22:53:37,2469,9,,,,1622.32,0
19160020,22:54:14,22:54:14,2470,10,,,,1924.05,0
19160020,22:54:58,22:54:58,9633,11,,,,2296.26,0
19160020,22:55:23,22:55:23,3505,12,,,,2493.7,0
19160020,22:56:11,22:56:11,141,13,,,,2862.05,0
19160020,22:57:00,22:57:00,142,14,,,,3226.83,
19160020,22:57:31,22:57:31,2401,15,,,,3504.68,0
19160020,22:57:58,22:57:58,2402,16,,,,3731.36,0
19160020,22:58:36,22:58:36,2403,17,,,,4014.38,0
19160020,22:58:58,22:58:58,2404,18,,,,4209.94,0
19160020,22:59:13,22:59:13,2405,19,,,,4374.12,0
19160020,22:59:45,22:59:45,2407,20,,,,4712.51,0
19160020,23:00:01,23:00:01,2408,21,,,,4907.7,0
19160020,23:00:20,23:00:20,2409,22,,,,5077.32,0
19160020,23:01:00,23:01:00,2410,23,,,,5368.62,0
19160020,23:01:20,23:01:20,2411,24,,,,5548.08,0
19160020,23:01:41,23:01:41,2412,25,,,,5697.44,0
19160020,23:01:58,23:01:58,2413,26,,,,5791.57,0
19160020,23:02:36,23:02:36,817,27,,,,6094.94,0
19160020,23:03:00,23:03:00,145,28,,,,6314.36,
19160020,23:03:35,23:03:35,146,29,,,,6495.82,0
19160020,23:04:12,23:04:12,147,30,,,,6762.28,0
19160020,23:04:49,23:04:49,148,31,,,,7024.37,0
19160020,23:05:23,23:05:23,149,32,,,,7216.18,0
19160020,23:06:09,23:06:09,150,33,,,,7571.46,0
19160020,23:06:39,23:06:39,151,34,,,,7780.81,0
19160020,23:07:06,23:07:06,152,35,,,,7964.29,0
19160020,23:07:31,23:07:31,9640,36,,,,8182.49,0
19160020,23:08:11,23:08:11,153,37,,,,8361.73,0
19160020,23:08:29,23:08:29,154,38,,,,8517.48,0
19160020,23:10:00,23:10:00,7092,39,,1,,9164.09,
19160030,22:50:00,22:50:00,4187,1,,,1,0,
19160030,22:50:23,22:50:23,4188,2,,,,168.39,0
19160030,22:50:48,22:50:48,4189,3,,,,405.45,0
19160030,22:51:33,22:51:33,10798,4,,,,727.25,0
19160030,22:51:56,22:51:56,2465,5,,,,883,0
19160030,22:52:26,22:52:26,2466,6,,,,1106.93,0
19160030,22:52:50,22:52:50,2467,7,,,,1253.7,0
19160030,22:53:12,22:53:12,2468,8,,,,1420.39,0
19160030,22:53:37,22:53:37,2469,9,,,,1622.32,0
19160030,22:54:14,22:54:14,2470,10,,,,1924.05,0
19160030,22:54:58,22:54:58,9633,11,,,,2296.26,0
19160030,22:55:23,22:55:23,3505,12,,,,2493.7,0
19160030,22:56:11,22:56:11,141,13,,,,2862.05,0
19160030,22:57:00,22:57:00,142,14,,,,3226.83,
19160030,22:57:31,22:57:31,2401,15,,,,3504.68,0
19160030,22:57:58,22:57:58,2402,16,,,,3731.36,0
19160030,22:58:36,22:58:36,2403,17,,,,4014.38,0
19160030,22:58:58,22:58:58,2404,18,,,,4209.94,0
19160030,22:59:13,22:59:13,2405,19,,,,4374.12,0
19160030,22:59:45,22:59:45,2407,20,,,,4712.51,0
19160030,23:00:01,23:00:01,2408,21,,,,4907.7,0
19160030,23:00:20,23:00:20,2409,22,,,,5077.32,0
19160030,23:01:00,23:01:00,2410,23,,,,5368.62,0
19160030,23:01:20,23:01:20,2411,24,,,,5548.08,0
19160030,23:01:41,23:01:41,2412,25,,,,5697.44,0
19160030,23:01:58,23:01:58,2413,26,,,,5791.57,0
19160030,23:02:36,23:02:36,817,27,,,,6094.94,0
19160030,23:03:00,23:03:00,145,28,,,,6314.36,
19160030,23:03:35,23:03:35,146,29,,,,6495.82,0
19160030,23:04:12,23:04:12,147,30,,,,6762.28,0
19160030,23:04:49,23:04:49,148,31,,,,7024.37,0
19160030,23:05:23,23:05:23,149,32,,,,7216.18,0
19160030,23:06:09,23:06:09,150,33,,,,7571.46,0
19160030,23:06:39,23:06:39,151,34,,,,7780.81,0
19160030,23:07:06,23:07:06,152,35,,,,7964.29,0
19160030,23:07:31,23:07:31,9640,36,,,,8182.49,0
19160030,23:08:11,23:08:11,153,37,,,,8361.73,0
19160030,23:08:29,23:08:29,154,38,,,,8517.48,0
19160030,23:10:00,23:10:00,7092,39,,1,,9164.09,
19160040,22:50:00,22:50:00,4187,1,,,1,0,
19160040,22:50:23,22:50:23,4188,2,,,,168.39,0
19160040,22:50:48,22:50:48,4189,3,,,,405.45,0
19160040,22:51:33,22:51:33,10798,4,,,,727.25,0
19160040,22:51:56,22:51:56,2465,5,,,,883,0
19160040,22:52:26,22:52:26,2466,6,,,,1106.93,0
19160040,22:52:50,22:52:50,2467,7,,,,1253.7,0
19160040,22:53:12,22:53:12,2468,8,,,,1420.39,0
19160040,22:53:37,22:53:37,2469,9,,,,1622.32,0
19160040,22:54:14,22:54:14,2470,10,,,,1924.05,0
19160040,22:54:58,22:54:58,9633,11,,,,2296.26,0
19160040,22:55:23,22:55:23,3505,12,,,,2493.7,0
19160040,22:56:11,22:56:11,141,13,,,,2862.05,0
19160040,22:57:00,22:57:00,142,14,,,,3226.83,
19160040,22:57:31,22:57:31,2401,15,,,,3504.68,0
19160040,22:57:58,22:57:58,2402,16,,,,3731.36,0
19160040,22:58:36,22:58:36,2403,17,,,,4014.38,0
19160040,22:58:58,22:58:58,2404,18,,,,4209.94,0
19160040,22:59:13,22:59:13,2405,19,,,,4374.12,0
19160040,22:59:45,22:59:45,2407,20,,,,4712.51,0
19160040,23:00:01,23:00:01,2408,21,,,,4907.7,0
19160040,23:00:20,23:00:20,2409,22,,,,5077.32,0
19160040,23:01:00,23:01:00,2410,23,,,,5368.62,0
19160040,23:01:20,23:01:20,2411,24,,,,5548.08,0
19160040,23:01:41,23:01:41,2412,25,,,,5697.44,0
19160040,23:01:58,23:01:58,2413,26,,,,5791.57,0
19160040,23:02:36,23:02:36,817,27,,,,6094.94,0
19160040,23:03:00,23:03:00,145,28,,,,6314.36,
19160040,23:03:35,23:03:35,146,29,,,,6495.82,0
19160040,23:04:12,23:04:12,147,30,,,,6762.28,0
19160040,23:04:49,23:04:49,148,31,,,,7024.37,0
19160040,23:05:23,23:05:23,149,32,,,,7216.18,0
19160040,23:06:09,23:06:09,150,33,,,,7571.46,0
19160040,23:06:39,23:06:39,151,34,,,,7780.81,0
19160040,23:07:06,23:07:06,152,35,,,,7964.29,0
19160040,23:07:31,23:07:31,9640,36,,,,8182.49,0
19160040,23:08:11,23:08:11,153,37,,,,8361.73,0
19160040,23:08:29,23:08:29,154,38,,,,8517.48,0
19160040,23:10:00,23:10:00,7092,39,,1,,9164.09,
19160050,22:50:00,22:50:00,4187,1,,,1,0,
19160050,22:50:23,22:50:23,4188,2,,,,168.39,0
19160050,22:50:48,22:50:48,4189,3,,,,405.45,0
19160050,22:51:33,22:51:33,10798,4,,,,727.25,0
19160050,22:51:56,22:51:56,2465,5,,,,883,0
19160050,22:52:26,22:52:26,2466,6,,,,1106.93,0
19160050,22:52:50,22:52:50,2467,7,,,,1253.7,0
19160050,22:53:12,22:53:12,2468,8,,,,1420.39,0
19160050,22:53:37,22:53:37,2469,9,,,,1622.32,0
19160050,22:54:14,22:54:14,2470,10,,,,1924.05,0
19160050,22:54:58,22:54:58,9633,11,,,,2296.26,0
19160050,22:55:23,22:55:23,3505,12,,,,2493.7,0
19160050,22:56:11,22:56:11,141,13,,,,2862.05,0
19160050,22:57:00,22:57:00,142,14,,,,3226.83,
19160050,22:57:31,22:57:31,2401,15,,,,3504.68,0
19160050,22:57:58,22:57:58,2402,16,,,,3731.36,0
19160050,22:58:36,22:58:36,2403,17,,,,4014.38,0
19160050,22:58:58,22:58:58,2404,18,,,,4209.94,0
19160050,22:59:13,22:59:13,2405,19,,,,4374.12,0
19160050,22:59:45,22:59:45,2407,20,,,,4712.51,0
19160050,23:00:01,23:00:01,2408,21,,,,4907.7,0
19160050,23:00:20,23:00:20,2409,22,,,,5077.32,0
19160050,23:01:00,23:01:00,2410,23,,,,5368.62,0
19160050,23:01:20,23:01:20,2411,24,,,,5548.08,0
19160050,23:01:41,23:01:41,2412,25,,,,5697.44,0
19160050,23:01:58,23:01:58,2413,26,,,,5791.57,0
19160050,23:02:36,23:02:36,817,27,,,,6094.94,0
19160050,23:03:00,23:03:00,145,28,,,,6314.36,
19160050,23:03:35,23:03:35,146,29,,,,6495.82,0
19160050,23:04:12,23:04:12,147,30,,,,6762.28,0
19160050,23:04:49,23:04:49,148,31,,,,7024.37,0
19160050,23:05:23,23:05:23,149,32,,,,7216.18,0
19160050,23:06:09,23:06:09,150,33,,,,7571.46,0
19160050,23:06:39,23:06:39,151,34,,,,7780.81,0
19160050,23:07:06,23:07:06,152,35,,,,7964.29,0
19160050,23:07:31,23:07:31,9640,36,,,,8182.49,0
19160050,23:08:11,23:08:11,153,37,,,,8361.73,0
19160050,23:08:29,23:08:29,154,38,,,,8517.48,0
19160050,23:10:00,23:10:00,7092,39,,1,,9164.09,
19160060,22:50:00,22:50:00,4187,1,,,1,0,
19160060,22:50:23,22:50:23,4188,2,,,,168.39,0
19160060,22:50:48,22:50:48,4189,3,,,,405.45,0
19160060,22:51:33,22:51:33,10798,4,,,,727.25,0
19160060,22:51:56,22:51:56,2465,5,,,,883,0
19160060,22:52:26,22:52:26,2466,6,,,,1106.93,0
19160060,22:52:50,22:52:50,2467,7,,,,1253.7,0
19160060,22:53:12,22:53:12,2468,8,,,,1420.39,0
19160060,22:53:37,22:53:37,2469,9,,,,1622.32,0
19160060,22:54:14,22:54:14,2470,10,,,,1924.05,0
19160060,22:54:58,22:54:58,9633,11,,,,2296.26,0
19160060,22:55:23,22:55:23,3505,12,,,,2493.7,0
19160060,22:56:11,22:56:11,141,13,,,,2862.05,0
19160060,22:57:00,22:57:00,142,14,,,,3226.83,
19160060,22:57:31,22:57:31,2401,15,,,,3504.68,0
19160060,22:57:58,22:57:58,2402,16,,,,3731.36,0
19160060,22:58:36,22:58:36,2403,17,,,,4014.38,0
19160060,22:58:58,22:58:58,2404,18,,,,4209.94,0
19160060,22:59:13,22:59:13,2405,19,,,,4374.12,0
19160060,22:59:45,22:59:45,2407,20,,,,4712.51,0
19160060,23:00:01,23:00:01,2408,21,,,,4907.7,0
19160060,23:00:20,23:00:20,2409,22,,,,5077.32,0
19160060,23:01:00,23:01:00,2410,23,,,,5368.62,0
19160060,23:01:20,23:01:20,2411,24,,,,5548.08,0
19160060,23:01:41,23:01:41,2412,25,,,,5697.44,0
19160060,23:01:58,23:01:58,2413,26,,,,5791.57,0
19160060,23:02:36,23:02:36,817,27,,,,6094.94,0
19160060,23:03:00,23:03:00,145,28,,,,6314.36,
19160060,23:03:35,23:03:35,146,29,,,,6495.82,0
19160060,23:04:12,23:04:12,147,30,,,,6762.28,0
19160060,23:04:49,23:04:49,148,31,,,,7024.37,0
19160060,23:05:23,23:05:23,149,32,,,,7216.18,0
19160060,23:06:09,23:06:09,150,33,,,,7571.46,0
19160060,23:06:39,23:06:39,151,34,,,,7780.81,0
19160060,23:07:06,23:07:06,152,35,,,,7964.29,0
19160060,23:07:31,23:07:31,9640,36,,,,8182.49,0
19160060,23:08:11,23:08:11,153,37,,,,8361.73,0
19160060,23:08:29,23:08:29,154,38,,,,8517.48,0
19160060,23:10:00,23:10:00,7092,39,,1,,9164.09,
19160090,22:50:00,22:50:00,4187,1,,,1,0,
19160090,22:50:23,22:50:23,4188,2,,,,168.39,0
19160090,22:50:48,22:50:48,4189,3,,,,405.45,0
19160090,22:51:33,22:51:33,10798,4,,,,727.25,0
19160090,22:51:56,22:51:56,2465,5,,,,883,0
19160090,22:52:26,22:52:26,2466,6,,,,1106.93,0
19160090,22:52:50,22:52:50,2467,7,,,,1253.7,0
19160090,22:53:12,22:53:12,2468,8,,,,1420.39,0
19160090,22:53:37,22:53:37,2469,9,,,,1622.32,0
19160090,22:54:14,22:54:14,2470,10,,,,1924.05,0
19160090,22:54:58,22:54:58,9633,11,,,,2296.26,0
19160090,22:55:23,22:55:23,3505,12,,,,2493.7,0
19160090,22:56:11,22:56:11,141,13,,,,2862.05,0
19160090,22:57:00,22:57:00,142,14,,,,3226.83,
19160090,22:57:31,22:57:31,2401,15,,,,3504.68,0
19160090,22:57:58,22:57:58,2402,16,,,,3731.36,0
19160090,22:58:36,22:58:36,2403,17,,,,4014.38,0
19160090,22:58:58,22:58:58,2404,18,,,,4209.94,0
19160090,22:59:13,22:59:13,2405,19,,,,4374.12,0
19160090,22:59:45,22:59:45,2407,20,,,,4712.51,0
19160090,23:00:01,23:00:01,2408,21,,,,4907.7,0
19160090,23:00:20,23:00:20,2409,22,,,,5077.32,0
19160090,23:01:00,23:01:00,2410,23,,,,5368.62,0
19160090,23:01:20,23:01:20,2411,24,,,,5548.08,0
19160090,23:01:41,23:01:41,2412,25,,,,5697.44,0
19160090,23:01:58,23:01:58,2413,26,,,,5791.57,0
19160090,23:02:36,23:02:36,817,27,,,,6094.94,0
19160090,23:03:00,23:03:00,145,28,,,,6314.36,
19160090,23:03:35,23:03:35,146,29,,,,6495.82,0
19160090,23:04:12,23:04:12,147,30,,,,6762.28,0
19160090,23:04:49,23:04:49,148,31,,,,7024.37,0
19160090,23:05:23,23:05:23,149,32,,,,7216.18,0
19160090,23:06:09,23:06:09,150,33,,,,7571.46,0
19160090,23:06:39,23:06:39,151,34,,,,7780.81,0
19160090,23:07:06,23:07:06,152,35,,,,7964.29,0
19160090,23:07:31,23:07:31,9640,36,,,,8182.49,0
19160090,23:08:11,23:08:11,153,37,,,,8361.73,0
19160090,23:08:29,23:08:29,154,38,,,,8517.48,0
19160090,23:10:00,23:10:00,7092,39,,1,,9164.09,
19160100,22:50:00,22:50:00,4187,1,,,1,0,
19160100,22:50:23,22:50:23,4188,2,,,,168.39,0
19160100,22:50:48,22:50:48,4189,3,,,,405.45,0
19160100,22:51:33,22:51:33,10798,4,,,,727.25,0
19160100,22:51:56,22:51:56,2465,5,,,,883,0
19160100,22:52:26,22:52:26,2466,6,,,,1106.93,0
19160100,22:52:50,22:52:50,2467,7,,,,1253.7,0
19160100,22:53:12,22:53:12,2468,8,,,,1420.39,0
19160100,22:53:37,22:53:37,2469,9,,,,1622.32,0
19160100,22:54:14,22:54:14,2470,10,,,,1924.05,0
19160100,22:54:58,22:54:58,9633,11,,,,2296.26,0
19160100,22:55:23,22:55:23,3505,12,,,,2493.7,0
19160100,22:56:11,22:56:11,141,13,,,,2862.05,0
19160100,22:57:00,22:57:00,142,14,,,,3226.83,
19160100,22:57:31,22:57:31,2401,15,,,,3504.68,0
19160100,22:57:58,22:57:58,2402,16,,,,3731.36,0
19160100,22:58:36,22:58:36,2403,17,,,,4014.38,0
19160100,22:58:58,22:58:58,2404,18,,,,4209.94,0
19160100,22:59:13,22:59:13,2405,19,,,,4374.12,0
19160100,22:59:45,22:59:45,2407,20,,,,4712.51,0
19160100,23:00:01,23:00:01,2408,21,,,,4907.7,0
19160100,23:00:20,23:00:20,2409,22,,,,5077.32,0
19160100,23:01:00,23:01:00,2410,23,,,,5368.62,0
19160100,23:01:20,23:01:20,2411,24,,,,5548.08,0
19160100,23:01:41,23:01:41,2412,25,,,,5697.44,0
19160100,23:01:58,23:01:58,2413,26,,,,5791.57,0
19160100,23:02:36,23:02:36,817,27,,,,6094.94,0
19160100,23:03:00,23:03:00,145,28,,,,6314.36,
19160100,23:03:35,23:03:35,146,29,,,,6495.82,0
19160100,23:04:12,23:04:12,147,30,,,,6762.28,0
19160100,23:04:49,23:04:49,148,31,,,,7024.37,0
19160100,23:05:23,23:05:23,149,32,,,,7216.18,0
19160100,23:06:09,23:06:09,150,33,,,,7571.46,0
19160100,23:06:39,23:06:39,151,34,,,,7780.81,0
19160100,23:07:06,23:07:06,152,35,,,,7964.29,0
19160100,23:07:31,23:07:31,9640,36,,,,8182.49,0
19160100,23:08:11,23:08:11,153,37,,,,8361.73,0
19160100,23:08:29,23:08:29,154,38,,,,8517.48,0
19160100,23:10:00,23:10:00,7092,39,,1,,9164.09,
19160110,22:50:00,22:50:00,4187,1,,,1,0,
19160110,22:50:23,22:50:23,4188,2,,,,168.39,0
19160110,22:50:48,22:50:48,4189,3,,,,405.45,0
19160110,22:51:33,22:51:33,10798,4,,,,727.25,0
19160110,22:51:56,22:51:56,2465,5,,,,883,0
19160110,22:52:26,22:52:26,2466,6,,,,1106.93,0
19160110,22:52:50,22:52:50,2467,7,,,,1253.7,0
19160110,22:53:12,22:53:12,2468,8,,,,1420.39,0
19160110,22:53:37,22:53:37,2469,9,,,,1622.32,0
19160110,22:54:14,22:54:14,2470,10,,,,1924.05,0
19160110,22:54:58,22:54:58,9633,11,,,,2296.26,0
19160110,22:55:23,22:55:23,3505,12,,,,2493.7,0
19160110,22:56:11,22:56:11,141,13,,,,2862.05,0
19160110,22:57:00,22:57:00,142,14,,,,3226.83,
19160110,22:57:31,22:57:31,2401,15,,,,3504.68,0
19160110,22:57:58,22:57:58,2402,16,,,,3731.36,0
19160110,22:58:36,22:58:36,2403,17,,,,4014.38,0
19160110,22:58:58,22:58:58,2404,18,,,,4209.94,0
19160110,22:59:13,22:59:13,2405,19,,,,4374.12,0
19160110,22:59:45,22:59:45,2407,20,,,,4712.51,0
19160110,23:00:01,23:00:01,2408,21,,,,4907.7,0
19160110,23:00:20,23:00:20,2409,22,,,,5077.32,0
19160110,23:01:00,23:01:00,2410,23,,,,5368.62,0
19160110,23:01:20,23:01:20,2411,24,,,,5548.08,0
19160110,23:01:41,23:01:41,2412,25,,,,5697.44,0
19160110,23:01:58,23:01:58,2413,26,,,,5791.57,0
19160110,23:02:36,23:02:36,817,27,,,,6094.94,0
19160110,23:03:00,23:03:00,145,28,,,,6314.36,
19160110,23:03:35,23:03:35,146,29,,,,6495.82,0
19160110,23:04:12,23:04:12,147,30,,,,6762.28,0
19160110,23:04:49,23:04:49,148,31,,,,7024.37,0
19160110,23:05:23,23:05:23,149,32,,,,7216.18,0
19160110,23:06:09,23:06:09,150,33,,,,7571.46,0
19160110,23:06:39,23:06:39,151,34,,,,7780.81,0
19160110,23:07:06,23:07:06,152,35,,,,7964.29,0
19160110,23:07:31,23:07:31,9640,36,,,,8182.49,0
19160110,23:08:11,23:08:11,153,37,,,,8361.73,0
19160110,23:08:29,23:08:29,154,38,,,,8517.48,0
19160110,23:10:00,23:10:00,7092,39,,1,,9164.09,
19542020,10:18:00,10:18:00,4187,1,,,1,0,
19542020,10:18:30,10:18:30,4188,2,,,,168.39,0
19542020,10:19:02,10:19:02,4189,3,,,,405.45,0
19542020,10:19:59,10:19:59,10798,4,,,,727.25,0
19542020,10:20:30,10:20:30,2465,5,,,,883,0
19542020,10:21:08,10:21:08,2466,6,,,,1106.93,0
19542020,10:21:39,10:21:39,2467,7,,,,1253.7,0
19542020,10:22:07,10:22:07,2468,8,,,,1420.39,0
19542020,10:22:40,10:22:40,2469,9,,,,1622.32,0
19542020,10:23:26,10:23:26,2470,10,,,,1924.05,0
19542020,10:24:23,10:24:23,9633,11,,,,2296.26,0
19542020,10:24:56,10:24:56,3505,12,,,,2493.7,0
19542020,10:25:57,10:25:57,141,13,,,,2862.05,0
19542020,10:27:00,10:27:00,142,14,,,,3226.83,
19542020,10:27:42,10:27:42,2401,15,,,,3504.68,0
19542020,10:28:17,10:28:17,2402,16,,,,3731.36,0
19542020,10:29:08,10:29:08,2403,17,,,,4014.38,0
19542020,10:29:38,10:29:38,2404,18,,,,4209.94,0
19542020,10:29:58,10:29:58,2405,19,,,,4374.12,0
19542020,10:30:40,10:30:40,2407,20,,,,4712.51,0
19542020,10:31:02,10:31:02,2408,21,,,,4907.7,0
19542020,10:31:27,10:31:27,2409,22,,,,5077.32,0
19542020,10:32:20,10:32:20,2410,23,,,,5368.62,0
19542020,10:32:46,10:32:46,2411,24,,,,5548.08,0
19542020,10:33:15,10:33:15,2412,25,,,,5697.44,0
19542020,10:33:37,10:33:37,2413,26,,,,5791.57,0
19542020,10:34:28,10:34:28,817,27,,,,6094.94,0
19542020,10:35:00,10:35:00,145,28,,,,6314.36,
19542020,10:35:45,10:35:45,146,29,,,,6495.82,0
19542020,10:36:33,10:36:33,147,30,,,,6762.28,0
19542020,10:37:21,10:37:21,148,31,,,,7024.37,0
19542020,10:38:04,10:38:04,149,32,,,,7216.18,0
19542020,10:39:03,10:39:03,150,33,,,,7571.46,0
19542020,10:39:42,10:39:42,151,34,,,,7780.81,0
19542020,10:40:16,10:40:16,152,35,,,,7964.29,0
19542020,10:40:48,10:40:48,9640,36,,,,8182.49,0
19542020,10:41:41,10:41:41,153,37,,,,8361.73,0
19542020,10:42:03,10:42:03,154,38,,,,8517.48,0
19542020,10:44:00,10:44:00,7092,39,,1,,9164.09,
19542030,10:18:00,10:18:00,4187,1,,,1,0,
19542030,10:18:30,10:18:30,4188,2,,,,168.39,0
19542030,10:19:02,10:19:02,4189,3,,,,405.45,0
19542030,10:19:59,10:19:59,10798,4,,,,727.25,0
19542030,10:20:30,10:20:30,2465,5,,,,883,0
19542030,10:21:08,10:21:08,2466,6,,,,1106.93,0
19542030,10:21:39,10:21:39,2467,7,,,,1253.7,0
19542030,10:22:07,10:22:07,2468,8,,,,1420.39,0
19542030,10:22:40,10:22:40,2469,9,,,,1622.32,0
19542030,10:23:26,10:23:26,2470,10,,,,1924.05,0
19542030,10:24:23,10:24:23,9633,11,,,,2296.26,0
19542030,10:24:56,10:24:56,3505,12,,,,2493.7,0
19542030,10:25:57,10:25:57,141,13,,,,2862.05,0
19542030,10:27:00,10:27:00,142,14,,,,3226.83,
19542030,10:27:42,10:27:42,2401,15,,,,3504.68,0
19542030,10:28:17,10:28:17,2402,16,,,,3731.36,0
19542030,10:29:08,10:29:08,2403,17,,,,4014.38,0
19542030,10:29:38,10:29:38,2404,18,,,,4209.94,0
19542030,10:29:58,10:29:58,2405,19,,,,4374.12,0
19542030,10:30:40,10:30:40,2407,20,,,,4712.51,0
19542030,10:31:02,10:31:02,2408,21,,,,4907.7,0
19542030,10:31:27,10:31:27,2409,22,,,,5077.32,0
19542030,10:32:20,10:32:20,2410,23,,,,5368.62,0
19542030,10:32:46,10:32:46,2411,24,,,,5548.08,0
19542030,10:33:15,10:33:15,2412,25,,,,5697.44,0
19542030,10:33:37,10:33:37,2413,26,,,,5791.57,0
19542030,10:34:28,10:34:28,817,27,,,,6094.94,0
19542030,10:35:00,10:35:00,145,28,,,,6314.36,
19542030,10:35:45,10:35:45,146,29,,,,6495.82,0
19542030,10:36:33,10:36:33,147,30,,,,6762.28,0
19542030,10:37:21,10:37:21,148,31,,,,7024.37,0
19542030,10:38:04,10:38:04,149,32,,,,7216.18,0
19542030,10:39:03,10:39:03,150,33,,,,7571.46,0
19542030,10:39:42,10:39:42,151,34,,,,7780.81,0
19542030,10:40:16,10:40:16,152,35,,,,7964.29,0
19542030,10:40:48,10:40:48,9640,36,,,,8182.49,0
19542030,10:41:41,10:41:41,153,37,,,,8361.73,0
19542030,10:42:03,10:42:03,154,38,,,,8517.48,0
19542030,10:44:00,10:44:00,7092,39,,1,,9164.09,
19542040,10:18:00,10:18:00,4187,1,,,1,0,
19542040,10:18:30,10:18:30,4188,2,,,,168.39,0
19542040,10:19:02,10:19:02,4189,3,,,,405.45,0
19542040,10:19:59,10:19:59,10798,4,,,,727.25,0
19542040,10:20:30,10:20:30,2465,5,,,,883,0
19542040,10:21:08,10:21:08,2466,6,,,,1106.93,0
19542040,10:21:39,10:21:39,2467,7,,,,1253.7,0
19542040,10:22:07,10:22:07,2468,8,,,,1420.39,0
19542040,10:22:40,10:22:40,2469,9,,,,1622.32,0
19542040,10:23:26,10:23:26,2470,10,,,,1924.05,0
19542040,10:24:23,10:24:23,9633,11,,,,2296.26,0
19542040,10:24:56,10:24:56,3505,12,,,,2493.7,0
19542040,10:25:57,10:25:57,141,13,,,,2862.05,0
19542040,10:27:00,10:27:00,142,14,,,,3226.83,
19542040,10:27:42,10:27:42,2401,15,,,,3504.68,0
19542040,10:28:17,10:28:17,2402,16,,,,3731.36,0
19542040,10:29:08,10:29:08,2403,17,,,,4014.38,0
19542040,10:29:38,10:29:38,2404,18,,,,4209.94,0
19542040,10:29:58,10:29:58,2405,19,,,,4374.12,0
19542040,10:30:40,10:30:40,2407,20,,,,4712.51,0
19542040,10:31:02,10:31:02,2408,21,,,,4907.7,0
19542040,10:31:27,10:31:27,2409,22,,,,5077.32,0
19542040,10:32:20,10:32:20,2410,23,,,,5368.62,0
19542040,10:32:46,10:32:46,2411,24,,,,5548.08,0
19542040,10:33:15,10:33:15,2412,25,,,,5697.44,0
19542040,10:33:37,10:33:37,2413,26,,,,5791.57,0
19542040,10:34:28,10:34:28,817,27,,,,6094.94,0
19542040,10:35:00,10:35:00,145,28,,,,6314.36,
19542040,10:35:45,10:35:45,146,29,,,,6495.82,0
19542040,10:36:33,10:36:33,147,30,,,,6762.28,0
19542040,10:37:21,10:37:21,148,31,,,,7024.37,0
19542040,10:38:04,10:38:04,149,32,,,,7216.18,0
19542040,10:39:03,10:39:03,150,33,,,,7571.46,0
19542040,10:39:42,10:39:42,151,34,,,,7780.81,0
19542040,10:40:16,10:40:16,152,35,,,,7964.29,0
19542040,10:40:48,10:40:48,9640,36,,,,8182.49,0
19542040,10:41:41,10:41:41,153,37,,,,8361.73,0
19542040,10:42:03,10:42:03,154,38,,,,8517.48,0
19542040,10:44:00,10:44:00,7092,39,,1,,9164.09,
19542050,10:18:00,10:18:00,4187,1,,,1,0,
19542050,10:18:30,10:18:30,4188,2,,,,168.39,0
19542050,10:19:02,10:19:02,4189,3,,,,405.45,0
19542050,10:19:59,10:19:59,10798,4,,,,727.25,0
19542050,10:20:30,10:20:30,2465,5,,,,883,0
19542050,10:21:08,10:21:08,2466,6,,,,1106.93,0
19542050,10:21:39,10:21:39,2467,7,,,,1253.7,0
19542050,10:22:07,10:22:07,2468,8,,,,1420.39,0
19542050,10:22:40,10:22:40,2469,9,,,,1622.32,0
19542050,10:23:26,10:23:26,2470,10,,,,1924.05,0
19542050,10:24:23,10:24:23,9633,11,,,,2296.26,0
19542050,10:24:56,10:24:56,3505,12,,,,2493.7,0
19542050,10:25:57,10:25:57,141,13,,,,2862.05,0
19542050,10:27:00,10:27:00,142,14,,,,3226.83,
19542050,10:27:42,10:27:42,2401,15,,,,3504.68,0
19542050,10:28:17,10:28:17,2402,16,,,,3731.36,0
19542050,10:29:08,10:29:08,2403,17,,,,4014.38,0
19542050,10:29:38,10:29:38,2404,18,,,,4209.94,0
19542050,10:29:58,10:29:58,2405,19,,,,4374.12,0
19542050,10:30:40,10:30:40,2407,20,,,,4712.51,0
19542050,10:31:02,10:31:02,2408,21,,,,4907.7,0
19542050,10:31:27,10:31:27,2409,22,,,,5077.32,0
19542050,10:32:20,10:32:20,2410,23,,,,5368.62,0
19542050,10:32:46,10:32:46,2411,24,,,,5548.08,0
19542050,10:33:15,10:33:15,2412,25,,,,5697.44,0
19542050,10:33:37,10:33:37,2413,26,,,,5791.57,0
19542050,10:34:28,10:34:28,817,27,,,,6094.94,0
19542050,10:35:00,10:35:00,145,28,,,,6314.36,
19542050,10:35:45,10:35:45,146,29,,,,6495.82,0
19542050,10:36:33,10:36:33,147,30,,,,6762.28,0
19542050,10:37:21,10:37:21,148,31,,,,7024.37,0
19542050,10:38:04,10:38:04,149,32,,,,7216.18,0
19542050,10:39:03,10:39:03,150,33,,,,7571.46,0
19542050,10:39:42,10:39:42,151,34,,,,7780.81,0
19542050,10:40:16,10:40:16,152,35,,,,7964.29,0
19542050,10:40:48,10:40:48,9640,36,,,,8182.49,0
19542050,10:41:41,10:41:41,153,37,,,,8361.73,0
19542050,10:42:03,10:42:03,154,38,,,,8517.48,0
19542050,10:44:00,10:44:00,7092,39,,1,,9164.09,
19542060,10:18:00,10:18:00,4187,1,,,1,0,
19542060,10:18:30,10:18:30,4188,2,,,,168.39,0
19542060,10:19:02,10:19:02,4189,3,,,,405.45,0
19542060,10:19:59,10:19:59,10798,4,,,,727.25,0
19542060,10:20:30,10:20:30,2465,5,,,,883,0
19542060,10:21:08,10:21:08,2466,6,,,,1106.93,0
19542060,10:21:39,10:21:39,2467,7,,,,1253.7,0
19542060,10:22:07,10:22:07,2468,8,,,,1420.39,0
19542060,10:22:40,10:22:40,2469,9,,,,1622.32,0
19542060,10:23:26,10:23:26,2470,10,,,,1924.05,0
19542060,10:24:23,10:24:23,9633,11,,,,2296.26,0
19542060,10:24:56,10:24:56,3505,12,,,,2493.7,0
19542060,10:25:57,10:25:57,141,13,,,,2862.05,0
19542060,10:27:00,10:27:00,142,14,,,,3226.83,
19542060,10:27:42,10:27:42,2401,15,,,,3504.68,0
19542060,10:28:17,10:28:17,2402,16,,,,3731.36,0
19542060,10:29:08,10:29:08,2403,17,,,,4014.38,0
19542060,10:29:38,10:29:38,2404,18,,,,4209.94,0
19542060,10:29:58,10:29:58,2405,19,,,,4374.12,0
19542060,10:30:40,10:30:40,2407,20,,,,4712.51,0
19542060,10:31:02,10:31:02,2408,21,,,,4907.7,0
19542060,10:31:27,10:31:27,2409,22,,,,5077.32,0
19542060,10:32:20,10:32:20,2410,23,,,,5368.62,0
19542060,10:32:46,10:32:46,2411,24,,,,5548.08,0
19542060,10:33:15,10:33:15,2412,25,,,,5697.44,0
19542060,10:33:37,10:33:37,2413,26,,,,5791.57,0
19542060,10:34:28,10:34:28,817,27,,,,6094.94,0
19542060,10:35:00,10:35:00,145,28,,,,6314.36,
19542060,10:35:45,10:35:45,146,29,,,,6495.82,0
19542060,10:36:33,10:36:33,147,30,,,,6762.28,0
19542060,10:37:21,10:37:21,148,31,,,,7024.37,0
19542060,10:38:04,10:38:04,149,32,,,,7216.18,0
19542060,10:39:03,10:39:03,150,33,,,,7571.46,0
19542060,10:39:42,10:39:42,151,34,,,,7780.81,0
19542060,10:40:16,10:40:16,152,35,,,,7964.29,0
19542060,10:40:48,10:40:48,9640,36,,,,8182.49,0
19542060,10:41:41,10:41:41,153,37,,,,8361.73,0
19542060,10:42:03,10:42:03,154,38,,,,8517.48,0
19542060,10:44:00,10:44:00,7092,39,,1,,9164.09,
19542090,10:18:00,10:18:00,4187,1,,,1,0,
19542090,10:18:30,10:18:30,4188,2,,,,168.39,0
19542090,10:19:02,10:19:02,4189,3,,,,405.45,0
19542090,10:19:59,10:19:59,10798,4,,,,727.25,0
19542090,10:20:30,10:20:30,2465,5,,,,883,0
19542090,10:21:08,10:21:08,2466,6,,,,1106.93,0
19542090,10:21:39,10:21:39,2467,7,,,,1253.7,0
19542090,10:22:07,10:22:07,2468,8,,,,1420.39,0
19542090,10:22:40,10:22:40,2469,9,,,,1622.32,0
19542090,10:23:26,10:23:26,2470,10,,,,1924.05,0
19542090,10:24:23,10:24:23,9633,11,,,,2296.26,0
19542090,10:24:56,10:24:56,3505,12,,,,2493.7,0
19542090,10:25:57,10:25:57,141,13,,,,2862.05,0
19542090,10:27:00,10:27:00,142,14,,,,3226.83,
19542090,10:27:42,10:27:42,2401,15,,,,3504.68,0
19542090,10:28:17,10:28:17,2402,16,,,,3731.36,0
19542090,10:29:08,10:29:08,2403,17,,,,4014.38,0
19542090,10:29:38,10:29:38,2404,18,,,,4209.94,0
19542090,10:29:58,10:29:58,2405,19,,,,4374.12,0
19542090,10:30:40,10:30:40,2407,20,,,,4712.51,0
19542090,10:31:02,10:31:02,2408,21,,,,4907.7,0
19542090,10:31:27,10:31:27,2409,22,,,,5077.32,0
19542090,10:32:20,10:32:20,2410,23,,,,5368.62,0
19542090,10:32:46,10:32:46,2411,24,,,,5548.08,0
19542090,10:33:15,10:33:15,2412,25,,,,5697.44,0
19542090,10:33:37,10:33:37,2413,26,,,,5791.57,0
19542090,10:34:28,10:34:28,817,27,,,,6094.94,0
19542090,10:35:00,10:35:00,145,28,,,,6314.36,
19542090,10:35:45,10:35:45,146,29,,,,6495.82,0
19542090,10:36:33,10:36:33,147,30,,,,6762.28,0
19542090,10:37:21,10:37:21,148,31,,,,7024.37,0
19542090,10:38:04,10:38:04,149,32,,,,7216.18,0
19542090,10:39:03,10:39:03,150,33,,,,7571.46,0
19542090,10:39:42,10:39:42,151,34,,,,7780.81,0
19542090,10:40:16,10:40:16,152,35,,,,7964.29,0
19542090,10:40:48,10:40:48,9640,36,,,,8182.49,0
19542090,10:41:41,10:41:41,153,37,,,,8361.73,0
19542090,10:42:03,10:42:03,154,38,,,,8517.48,0
19542090,10:44:00,10:44:00,7092,39,,1,,9164.09,
19542100,10:18:00,10:18:00,4187,1,,,1,0,
19542100,10:18:30,10:18:30,4188,2,,,,168.39,0
19542100,10:19:02,10:19:02,4189,3,,,,405.45,0
19542100,10:19:59,10:19:59,10798,4,,,,727.25,0
19542100,10:20:30,10:20:30,2465,5,,,,883,0
19542100,10:21:08,10:21:08,2466,6,,,,1106.93,0
19542100,10:21:39,10:21:39,2467,7,,,,1253.7,0
19542100,10:22:07,10:22:07,2468,8,,,,1420.39,0
19542100,10:22:40,10:22:40,2469,9,,,,1622.32,0
19542100,10:23:26,10:23:26,2470,10,,,,1924.05,0
19542100,10:24:23,10:24:23,9633,11,,,,2296.26,0
19542100,10:24:56,10:24:56,3505,12,,,,2493.7,0
19542100,10:25:57,10:25:57,141,13,,,,2862.05,0
19542100,10:27:00,10:27:00,142,14,,,,3226.83,
19542100,10:27:42,10:27:42,2401,15,,,,3504.68,0
19542100,10:28:17,10:28:17,2402,16,,,,3731.36,0
19542100,10:29:08,10:29:08,2403,17,,,,4014.38,0
19542100,10:29:38,10:29:38,2404,18,,,,4209.94,0
19542100,10:29:58,10:29:58,2405,19,,,,4374.12,0
19542100,10:30:40,10:30:40,2407,20,,,,4712.51,0
19542100,10:31:02,10:31:02,2408,21,,,,4907.7,0
19542100,10:31:27,10:31:27,2409,22,,,,5077.32,0
19542100,10:32:20,10:32:20,2410,23,,,,5368.62,0
19542100,10:32:46,10:32:46,2411,24,,,,5548.08,0
19542100,10:33:15,10:33:15,2412,25,,,,5697.44,0
19542100,10:33:37,10:33:37,2413,26,,,,5791.57,0
19542100,10:34:28,10:34:28,817,27,,,,6094.94,0
19542100,10:35:00,10:35:00,145,28,,,,6314.36,
19542100,10:35:45,10:35:45,146,29,,,,6495.82,0
19542100,10:36:33,10:36:33,147,30,,,,6762.28,0
19542100,10:37:21,10:37:21,148,31,,,,7024.37,0
19542100,10:38:04,10:38:04,149,32,,,,7216.18,0
19542100,10:39:03,10:39:03,150,33,,,,7571.46,0
19542100,10:39:42,10:39:42,151,34,,,,7780.81,0
19542100,10:40:16,10:40:16,152,35,,,,7964.29,0
19542100,10:40:48,10:40:48,9640,36,,,,8182.49,0
19542100,10:41:41,10:41:41,153,37,,,,8361.73,0
19542100,10:42:03,10:42:03,154,38,,,,8517.48,0
19542100,10:44:00,10:44:00,7092,39,,1,,9164.09,
19542110,10:18:00,10:18:00,4187,1,,,1,0,
19542110,10:18:30,10:18:30,4188,2,,,,168.39,0
19542110,10:19:02,10:19:02,4189,3,,,,405.45,0
19542110,10:19:59,10:19:59,10798,4,,,,727.25,0
19542110,10:20:30,10:20:30,2465,5,,,,883,0
19542110,10:21:08,10:21:08,2466,6,,,,1106.93,0
19542110,10:21:39,10:21:39,2467,7,,,,1253.7,0
19542110,10:22:07,10:22:07,2468,8,,,,1420.39,0
19542110,10:22:40,10:22:40,2469,9,,,,1622.32,0
19542110,10:23:26,10:23:26,2470,10,,,,1924.05,0
19542110,10:24:23,10:24:23,9633,11,,,,2296.26,0
19542110,10:24:56,10:24:56,3505,12,,,,2493.7,0
19542110,10:25:57,10:25:57,141,13,,,,2862.05,0
19542110,10:27:00,10:27:00,142,14,,,,3226.83,
19542110,10:27:42,10:27:42,2401,15,,,,3504.68,0
19542110,10:28:17,10:28:17,2402,16,,,,3731.36,0
19542110,10:29:08,10:29:08,2403,17,,,,4014.38,0
19542110,10:29:38,10:29:38,2404,18,,,,4209.94,0
19542110,10:29:58,10:29:58,2405,19,,,,4374.12,0
19542110,10:30:40,10:30:40,2407,20,,,,4712.51,0
19542110,10:31:02,10:31:02,2408,21,,,,4907.7,0
19542110,10:31:27,10:31:27,2409,22,,,,5077.32,0
19542110,10:32:20,10:32:20,2410,23,,,,5368.62,0
19542110,10:32:46,10:32:46,2411,24,,,,5548.08,0
19542110,10:33:15,10:33:15,2412,25,,,,5697.44,0
19542110,10:33:37,10:33:37,2413,26,,,,5791.57,0
19542110,10:34:28,10:34:28,817,27,,,,6094.94,0
19542110,10:35:00,10:35:00,145,28,,,,6314.36,
19542110,10:35:45,10:35:45,146,29,,,,6495.82,0
19542110,10:36:33,10:36:33,147,30,,,,6762.28,0
19542110,10:37:21,10:37:21,148,31,,,,7024.37,0
19542110,10:38:04,10:38:04,149,32,,,,7216.18,0
19542110,10:39:03,10:39:03,150,33,,,,7571.46,0
19542110,10:39:42,10:39:42,151,34,,,,7780.81,0
19542110,10:40:16,10:40:16,152,35,,,,7964.29,0
19542110,10:40:48,10:40:48,9640,36,,,,8182.49,0
19542110,10:41:41,10:41:41,153,37,,,,8361.73,0
19542110,10:42:03,10:42:03,154,38,,,,8517.48,0
19542110,10:44:00,10:44:00,7092,39,,1,,9164.09,
19664140,16:30:00,16:30:00,4187,1,,,1,0,
19664140,16:30:27,16:30:27,4188,2,,,,168.39,0
19664140,16:30:55,16:30:55,4189,3,,,,405.45,0
19664140,16:31:46,16:31:46,10798,4,,,,727.25,0
19664140,16:32:13,16:32:13,2465,5,,,,883,0
19664140,16:32:47,16:32:47,2466,6,,,,1106.93,0
19664140,16:33:14,16:33:14,2467,7,,,,1253.7,0
19664140,16:33:40,16:33:40,2468,8,,,,1420.39,0
19664140,16:34:09,16:34:09,2469,9,,,,1622.32,0
19664140,16:34:50,16:34:50,2470,10,,,,1924.05,0
19664140,16:35:41,16:35:41,9633,11,,,,2296.26,0
19664140,16:36:09,16:36:09,3505,12,,,,2493.7,0
19664140,16:37:04,16:37:04,141,13,,,,2862.05,0
19664140,16:38:00,16:38:00,142,14,,,,3226.83,
19664140,16:38:42,16:38:42,2401,15,,,,3504.68,0
19664140,16:39:17,16:39:17,2402,16,,,,3731.36,0
19664140,16:40:08,16:40:08,2403,17,,,,4014.38,0
19664140,16:40:38,16:40:38,2404,18,,,,4209.94,0
19664140,16:40:58,16:40:58,2405,19,,,,4374.12,0
19664140,16:41:40,16:41:40,2407,20,,,,4712.51,0
19664140,16:42:02,16:42:02,2408,21,,,,4907.7,0
19664140,16:42:27,16:42:27,2409,22,,,,5077.32,0
19664140,16:43:20,16:43:20,2410,23,,,,5368.62,0
19664140,16:43:46,16:43:46,2411,24,,,,5548.08,0
19664140,16:44:15,16:44:15,2412,25,,,,5697.44,0
19664140,16:44:37,16:44:37,2413,26,,,,5791.57,0
19664140,16:45:28,16:45:28,817,27,,,,6094.94,0
19664140,16:46:00,16:46:00,145,28,,,,6314.36,
19664140,16:46:45,16:46:45,146,29,,,,6495.82,0
19664140,16:47:33,16:47:33,147,30,,,,6762.28,0
19664140,16:48:21,16:48:21,148,31,,,,7024.37,0
19664140,16:49:04,16:49:04,149,32,,,,7216.18,0
19664140,16:50:03,16:50:03,150,33,,,,7571.46,0
19664140,16:50:42,16:50:42,151,34,,,,7780.81,0
19664140,16:51:16,16:51:16,152,35,,,,7964.29,0
19664140,16:51:48,16:51:48,9640,36,,,,8182.49,0
19664140,16:52:41,16:52:41,153,37,,,,8361.73,0
19664140,16:53:03,16:53:03,154,38,,,,8517.48,0
19664140,16:55:00,16:55:00,7092,39,,1,,9164.09,
20003070,17:30:00,17:30:00,4187,1,,,1,0,
20003070,17:30:27,17:30:27,4188,2,,,,168.39,0
20003070,17:30:55,17:30:55,4189,3,,,,405.45,0
20003070,17:31:46,17:31:46,10798,4,,,,727.25,0
20003070,17:32:13,17:32:13,2465,5,,,,883,0
20003070,17:32:47,17:32:47,2466,6,,,,1106.93,0
20003070,17:33:14,17:33:14,2467,7,,,,1253.7,0
20003070,17:33:40,17:33:40,2468,8,,,,1420.39,0
20003070,17:34:09,17:34:09,2469,9,,,,1622.32,0
20003070,17:34:50,17:34:50,2470,10,,,,1924.05,0
20003070,17:35:41,17:35:41,9633,11,,,,2296.26,0
20003070,17:36:09,17:36:09,3505,12,,,,2493.7,0
20003070,17:37:04,17:37:04,141,13,,,,2862.05,0
20003070,17:38:00,17:38:00,142,14,,,,3226.83,
20003070,17:38:42,17:38:42,2401,15,,,,3504.68,0
20003070,17:39:17,17:39:17,2402,16,,,,3731.36,0
20003070,17:40:08,17:40:08,2403,17,,,,4014.38,0
20003070,17:40:38,17:40:38,2404,18,,,,4209.94,0
20003070,17:40:58,17:40:58,2405,19,,,,4374.12,0
20003070,17:41:40,17:41:40,2407,20,,,,4712.51,0
20003070,17:42:02,17:42:02,2408,21,,,,4907.7,0
20003070,17:42:27,17:42:27,2409,22,,,,5077.32,0
20003070,17:43:20,17:43:20,2410,23,,,,5368.62,0
20003070,17:43:46,17:43:46,2411,24,,,,5548.08,0
20003070,17:44:15,17:44:15,2412,25,,,,5697.44,0
20003070,17:44:37,17:44:37,2413,26,,,,5791.57,0
20003070,17:45:28,17:45:28,817,27,,,,6094.94,0
20003070,17:46:00,17:46:00,145,28,,,,6314.36,
20003070,17:46:45,17:46:45,146,29,,,,6495.82,0
20003070,17:47:33,17:47:33,147,30,,,,6762.28,0
20003070,17:48:21,17:48:21,148,31,,,,7024.37,0
20003070,17:49:04,17:49:04,149,32,,,,7216.18,0
20003070,17:50:03,17:50:03,150,33,,,,7571.46,0
20003070,17:50:42,17:50:42,151,34,,,,7780.81,0
20003070,17:51:16,17:51:16,152,35,,,,7964.29,0
20003070,17:51:48,17:51:48,9640,36,,,,8182.49,0
20003070,17:52:41,17:52:41,153,37,,,,8361.73,0
20003070,17:53:03,17:53:03,154,38,,,,8517.48,0
20003070,17:55:00,17:55:00,7092,39,,1,,9164.09,
20003120,17:30:00,17:30:00,4187,1,,,1,0,
20003120,17:30:27,17:30:27,4188,2,,,,168.39,0
20003120,17:30:55,17:30:55,4189,3,,,,405.45,0
20003120,17:31:46,17:31:46,10798,4,,,,727.25,0
20003120,17:32:13,17:32:13,2465,5,,,,883,0
20003120,17:32:47,17:32:47,2466,6,,,,1106.93,0
20003120,17:33:14,17:33:14,2467,7,,,,1253.7,0
20003120,17:33:40,17:33:40,2468,8,,,,1420.39,0
20003120,17:34:09,17:34:09,2469,9,,,,1622.32,0
20003120,17:34:50,17:34:50,2470,10,,,,1924.05,0
20003120,17:35:41,17:35:41,9633,11,,,,2296.26,0
20003120,17:36:09,17:36:09,3505,12,,,,2493.7,0
20003120,17:37:04,17:37:04,141,13,,,,2862.05,0
20003120,17:38:00,17:38:00,142,14,,,,3226.83,
20003120,17:38:42,17:38:42,2401,15,,,,3504.68,0
20003120,17:39:17,17:39:17,2402,16,,,,3731.36,0
20003120,17:40:08,17:40:08,2403,17,,,,4014.38,0
20003120,17:40:38,17:40:38,2404,18,,,,4209.94,0
20003120,17:40:58,17:40:58,2405,19,,,,4374.12,0
20003120,17:41:40,17:41:40,2407,20,,,,4712.51,0
20003120,17:42:02,17:42:02,2408,21,,,,4907.7,0
20003120,17:42:27,17:42:27,2409,22,,,,5077.32,0
20003120,17:43:20,17:43:20,2410,23,,,,5368.62,0
20003120,17:43:46,17:43:46,2411,24,,,,5548.08,0
20003120,17:44:15,17:44:15,2412,25,,,,5697.44,0
20003120,17:44:37,17:44:37,2413,26,,,,5791.57,0
20003120,17:45:28,17:45:28,817,27,,,,6094.94,0
20003120,17:46:00,17:46:00,145,28,,,,6314.36,
20003120,17:46:45,17:46:45,146,29,,,,6495.82,0
20003120,17:47:33,17:47:33,147,30,,,,6762.28,0
20003120,17:48:21,17:48:21,148,31,,,,7024.37,0
20003120,17:49:04,17:49:04,149,32,,,,7216.18,0
20003120,17:50:03,17:50:03,150,33,,,,7571.46,0
20003120,17:50:42,17:50:42,151,34,,,,7780.81,0
20003120,17:51:16,17:51:16,152,35,,,,7964.29,0
20003120,17:51:48,17:51:48,9640,36,,,,8182.49,0
20003120,17:52:41,17:52:41,153,37,,,,8361.73,0
20003120,17:53:03,17:53:03,154,38,,,,8517.48,0
20003120,17:55:00,17:55:00,7092,39,,1,,9164.09,
20284010,08:30:00,08:30:00,4187,1,,,1,0,
20284010,08:30:27,08:30:27,4188,2,,,,168.39,0
20284010,08:30:55,08:30:55,4189,3,,,,405.45,0
20284010,08:31:46,08:31:46,10798,4,,,,727.25,0
20284010,08:32:13,08:32:13,2465,5,,,,883,0
20284010,08:32:47,08:32:47,2466,6,,,,1106.93,0
20284010,08:33:14,08:33:14,2467,7,,,,1253.7,0
20284010,08:33:40,08:33:40,2468,8,,,,1420.39,0
20284010,08:34:09,08:34:09,2469,9,,,,1622.32,0
20284010,08:34:50,08:34:50,2470,10,,,,1924.05,0
20284010,08:35:41,08:35:41,9633,11,,,,2296.26,0
20284010,08:36:09,08:36:09,3505,12,,,,2493.7,0
20284010,08:37:04,08:37:04,141,13,,,,2862.05,0
20284010,08:38:00,08:38:00,142,14,,,,3226.83,
20284010,08:38:42,08:38:42,2401,15,,,,3504.68,0
20284010,08:39:17,08:39:17,2402,16,,,,3731.36,0
20284010,08:40:08,08:40:08,2403,17,,,,4014.38,0
20284010,08:40:38,08:40:38,2404,18,,,,4209.94,0
20284010,08:40:58,08:40:58,2405,19,,,,4374.12,0
20284010,08:41:40,08:41:40,2407,20,,,,4712.51,0
20284010,08:42:02,08:42:02,2408,21,,,,4907.7,0
20284010,08:42:27,08:42:27,2409,22,,,,5077.32,0
20284010,08:43:20,08:43:20,2410,23,,,,5368.62,0
20284010,08:43:46,08:43:46,2411,24,,,,5548.08,0
20284010,08:44:15,08:44:15,2412,25,,,,5697.44,0
20284010,08:44:37,08:44:37,2413,26,,,,5791.57,0
20284010,08:45:28,08:45:28,817,27,,,,6094.94,0
20284010,08:46:00,08:46:00,145,28,,,,6314.36,
20284010,08:46:45,08:46:45,146,29,,,,6495.82,0
20284010,08:47:33,08:47:33,147,30,,,,6762.28,0
20284010,08:48:21,08:48:21,148,31,,,,7024.37,0
20284010,08:49:04,08:49:04,149,32,,,,7216.18,0
20284010,08:50:03,08:50:03,150,33,,,,7571.46,0
20284010,08:50:42,08:50:42,151,34,,,,7780.81,0
20284010,08:51:16,08:51:16,152,35,,,,7964.29,0
20284010,08:51:48,08:51:48,9640,36,,,,8182.49,0
20284010,08:52:41,08:52:41,153,37,,,,8361.73,0
20284010,08:53:03,08:53:03,154,38,,,,8517.48,0
20284010,08:55:00,08:55:00,7092,39,,1,,9164.09,
20284080,08:30:00,08:30:00,4187,1,,,1,0,
20284080,08:30:27,08:30:27,4188,2,,,,168.39,0
20284080,08:30:55,08:30:55,4189,3,,,,405.45,0
20284080,08:31:46,08:31:46,10798,4,,,,727.25,0
20284080,08:32:13,08:32:13,2465,5,,,,883,0
20284080,08:32:47,08:32:47,2466,6,,,,1106.93,0
20284080,08:33:14,08:33:14,2467,7,,,,1253.7,0
20284080,08:33:40,08:33:40,2468,8,,,,1420.39,0
20284080,08:34:09,08:34:09,2469,9,,,,1622.32,0
20284080,08:34:50,08:34:50,2470,10,,,,1924.05,0
20284080,08:35:41,08:35:41,9633,11,,,,2296.26,0
20284080,08:36:09,08:36:09,3505,12,,,,2493.7,0
20284080,08:37:04,08:37:04,141,13,,,,2862.05,0
20284080,08:38:00,08:38:00,142,14,,,,3226.83,
20284080,08:38:42,08:38:42,2401,15,,,,3504.68,0
20284080,08:39:17,08:39:17,2402,16,,,,3731.36,0
20284080,08:40:08,08:40:08,2403,17,,,,4014.38,0
20284080,08:40:38,08:40:38,2404,18,,,,4209.94,0
20284080,08:40:58,08:40:58,2405,19,,,,4374.12,0
20284080,08:41:40,08:41:40,2407,20,,,,4712.51,0
20284080,08:42:02,08:42:02,2408,21,,,,4907.7,0
20284080,08:42:27,08:42:27,2409,22,,,,5077.32,0
20284080,08:43:20,08:43:20,2410,23,,,,5368.62,0
20284080,08:43:46,08:43:46,2411,24,,,,5548.08,0
20284080,08:44:15,08:44:15,2412,25,,,,5697.44,0
20284080,08:44:37,08:44:37,2413,26,,,,5791.57,0
20284080,08:45:28,08:45:28,817,27,,,,6094.94,0
20284080,08:46:00,08:46:00,145,28,,,,6314.36,
20284080,08:46:45,08:46:45,146,29,,,,6495.82,0
20284080,08:47:33,08:47:33,147,30,,,,6762.28,0
20284080,08:48:21,08:48:21,148,31,,,,7024.37,0
20284080,08:49:04,08:49:04,149,32,,,,7216.18,0
20284080,08:50:03,08:50:03,150,33,,,,7571.46,0
20284080,08:50:42,08:50:42,151,34,,,,7780.81,0
20284080,08:51:16,08:51:16,152,35,,,,7964.29,0
20284080,08:51:48,08:51:48,9640,36,,,,8182.49,0
20284080,08:52:41,08:52:41,153,37,,,,8361.73,0
20284080,08:53:03,08:53:03,154,38,,,,8517.48,0
20284080,08:55:00,08:55:00,7092,39,,1,,9164.09,
20284130,08:30:00,08:30:00,4187,1,,,1,0,
20284130,08:30:27,08:30:27,4188,2,,,,168.39,0
20284130,08:30:55,08:30:55,4189,3,,,,405.45,0
20284130,08:31:46,08:31:46,10798,4,,,,727.25,0
20284130,08:32:13,08:32:13,2465,5,,,,883,0
20284130,08:32:47,08:32:47,2466,6,,,,1106.93,0
20284130,08:33:14,08:33:14,2467,7,,,,1253.7,0
20284130,08:33:40,08:33:40,2468,8,,,,1420.39,0
20284130,08:34:09,08:34:09,2469,9,,,,1622.32,0
20284130,08:34:50,08:34:50,2470,10,,,,1924.05,0
20284130,08:35:41,08:35:41,9633,11,,,,2296.26,0
20284130,08:36:09,08:36:09,3505,12,,,,2493.7,0
20284130,08:37:04,08:37:04,141,13,,,,2862.05,0
20284130,08:38:00,08:38:00,142,14,,,,3226.83,
20284130,08:38:42,08:38:42,2401,15,,,,3504.68,0
20284130,08:39:17,08:39:17,2402,16,,,,3731.36,0
20284130,08:40:08,08:40:08,2403,17,,,,4014.38,0
20284130,08:40:38,08:40:38,2404,18,,,,4209.94,0
20284130,08:40:58,08:40:58,2405,19,,,,4374.12,0
20284130,08:41:40,08:41:40,2407,20,,,,4712.51,0
20284130,08:42:02,08:42:02,2408,21,,,,4907.7,0
20284130,08:42:27,08:42:27,2409,22,,,,5077.32,0
20284130,08:43:20,08:43:20,2410,23,,,,5368.62,0
20284130,08:43:46,08:43:46,2411,24,,,,5548.08,0
20284130,08:44:15,08:44:15,2412,25,,,,5697.44,0
20284130,08:44:37,08:44:37,2413,26,,,,5791.57,0
20284130,08:45:28,08:45:28,817,27,,,,6094.94,0
20284130,08:46:00,08:46:00,145,28,,,,6314.36,
20284130,08:46:45,08:46:45,146,29,,,,6495.82,0
20284130,08:47:33,08:47:33,147,30,,,,6762.28,0
20284130,08:48:21,08:48:21,148,31,,,,7024.37,0
20284130,08:49:04,08:49:04,149,32,,,,7216.18,0
20284130,08:50:03,08:50:03,150,33,,,,7571.46,0
20284130,08:50:42,08:50:42,151,34,,,,7780.81,0
20284130,08:51:16,08:51:16,152,35,,,,7964.29,0
20284130,08:51:48,08:51:48,9640,36,,,,8182.49,0
20284130,08:52:41,08:52:41,153,37,,,,8361.73,0
20284130,08:53:03,08:53:03,154,38,,,,8517.48,0
20284130,08:55:00,08:55:00,7092,39,,1,,9164.09,
20404070,11:30:00,11:30:00,4187,1,,,1,0,
20404070,11:30:27,11:30:27,4188,2,,,,168.39,0
20404070,11:30:55,11:30:55,4189,3,,,,405.45,0
20404070,11:31:46,11:31:46,10798,4,,,,727.25,0
20404070,11:32:13,11:32:13,2465,5,,,,883,0
20404070,11:32:47,11:32:47,2466,6,,,,1106.93,0
20404070,11:33:14,11:33:14,2467,7,,,,1253.7,0
20404070,11:33:40,11:33:40,2468,8,,,,1420.39,0
20404070,11:34:09,11:34:09,2469,9,,,,1622.32,0
20404070,11:34:50,11:34:50,2470,10,,,,1924.05,0
20404070,11:35:41,11:35:41,9633,11,,,,2296.26,0
20404070,11:36:09,11:36:09,3505,12,,,,2493.7,0
20404070,11:37:04,11:37:04,141,13,,,,2862.05,0
20404070,11:38:00,11:38:00,142,14,,,,3226.83,
20404070,11:38:42,11:38:42,2401,15,,,,3504.68,0
20404070,11:39:17,11:39:17,2402,16,,,,3731.36,0
20404070,11:40:08,11:40:08,2403,17,,,,4014.38,0
20404070,11:40:38,11:40:38,2404,18,,,,4209.94,0
20404070,11:40:58,11:40:58,2405,19,,,,4374.12,0
20404070,11:41:40,11:41:40,2407,20,,,,4712.51,0
20404070,11:42:02,11:42:02,2408,21,,,,4907.7,0
20404070,11:42:27,11:42:27,2409,22,,,,5077.32,0
20404070,11:43:20,11:43:20,2410,23,,,,5368.62,0
20404070,11:43:46,11:43:46,2411,24,,,,5548.08,0
20404070,11:44:15,11:44:15,2412,25,,,,5697.44,0
20404070,11:44:37,11:44:37,2413,26,,,,5791.57,0
20404070,11:45:28,11:45:28,817,27,,,,6094.94,0
20404070,11:46:00,11:46:00,145,28,,,,6314.36,
20404070,11:46:45,11:46:45,146,29,,,,6495.82,0
20404070,11:47:33,11:47:33,147,30,,,,6762.28,0
20404070,11:48:21,11:48:21,148,31,,,,7024.37,0
20404070,11:49:04,11:49:04,149,32,,,,7216.18,0
20404070,11:50:03,11:50:03,150,33,,,,7571.46,0
20404070,11:50:42,11:50:42,151,34,,,,7780.81,0
20404070,11:51:16,11:51:16,152,35,,,,7964.29,0
20404070,11:51:48,11:51:48,9640,36,,,,8182.49,0
20404070,11:52:41,11:52:41,153,37,,,,8361.73,0
20404070,11:53:03,11:53:03,154,38,,,,8517.48,0
20404070,11:55:00,11:55:00,7092,39,,1,,9164.09,
20404120,11:30:00,11:30:00,4187,1,,,1,0,
20404120,11:30:27,11:30:27,4188,2,,,,168.39,0
20404120,11:30:55,11:30:55,4189,3,,,,405.45,0
20404120,11:31:46,11:31:46,10798,4,,,,727.25,0
20404120,11:32:13,11:32:13,2465,5,,,,883,0
20404120,11:32:47,11:32:47,2466,6,,,,1106.93,0
20404120,11:33:14,11:33:14,2467,7,,,,1253.7,0
20404120,11:33:40,11:33:40,2468,8,,,,1420.39,0
20404120,11:34:09,11:34:09,2469,9,,,,1622.32,0
20404120,11:34:50,11:34:50,2470,10,,,,1924.05,0
20404120,11:35:41,11:35:41,9633,11,,,,2296.26,0
20404120,11:36:09,11:36:09,3505,12,,,,2493.7,0
20404120,11:37:04,11:37:04,141,13,,,,2862.05,0
20404120,11:38:00,11:38:00,142,14,,,,3226.83,
20404120,11:38:42,11:38:42,2401,15,,,,3504.68,0
20404120,11:39:17,11:39:17,2402,16,,,,3731.36,0
20404120,11:40:08,11:40:08,2403,17,,,,4014.38,0
20404120,11:40:38,11:40:38,2404,18,,,,4209.94,0
20404120,11:40:58,11:40:58,2405,19,,,,4374.12,0
20404120,11:41:40,11:41:40,2407,20,,,,4712.51,0
20404120,11:42:02,11:42:02,2408,21,,,,4907.7,0
20404120,11:42:27,11:42:27,2409,22,,,,5077.32,0
20404120,11:43:20,11:43:20,2410,23,,,,5368.62,0
20404120,11:43:46,11:43:46,2411,24,,,,5548.08,0
20404120,11:44:15,11:44:15,2412,25,,,,5697.44,0
20404120,11:44:37,11:44:37,2413,26,,,,5791.57,0
20404120,11:45:28,11:45:28,817,27,,,,6094.94,0
20404120,11:46:00,11:46:00,145,28,,,,6314.36,
20404120,11:46:45,11:46:45,146,29,,,,6495.82,0
20404120,11:47:33,11:47:33,147,30,,,,6762.28,0
20404120,11:48:21,11:48:21,148,31,,,,7024.37,0
20404120,11:49:04,11:49:04,149,32,,,,7216.18,0
20404120,11:50:03,11:50:03,150,33,,,,7571.46,0
20404120,11:50:42,11:50:42,151,34,,,,7780.81,0
20404120,11:51:16,11:51:16,152,35,,,,7964.29,0
20404120,11:51:48,11:51:48,9640,36,,,,8182.49,0
20404120,11:52:41,11:52:41,153,37,,,,8361.73,0
20404120,11:53:03,11:53:03,154,38,,,,8517.48,0
20404120,11:55:00,11:55:00,7092,39,,1,,9164.09,
20741010,18:30:00,18:30:00,4187,1,,,1,0,
20741010,18:30:27,18:30:27,4188,2,,,,168.39,0
20741010,18:30:55,18:30:55,4189,3,,,,405.45,0
20741010,18:31:46,18:31:46,10798,4,,,,727.25,0
20741010,18:32:13,18:32:13,2465,5,,,,883,0
20741010,18:32:47,18:32:47,2466,6,,,,1106.93,0
20741010,18:33:14,18:33:14,2467,7,,,,1253.7,0
20741010,18:33:40,18:33:40,2468,8,,,,1420.39,0
20741010,18:34:09,18:34:09,2469,9,,,,1622.32,0
20741010,18:34:50,18:34:50,2470,10,,,,1924.05,0
20741010,18:35:41,18:35:41,9633,11,,,,2296.26,0
20741010,18:36:09,18:36:09,3505,12,,,,2493.7,0
20741010,18:37:04,18:37:04,141,13,,,,2862.05,0
20741010,18:38:00,18:38:00,142,14,,,,3226.83,
20741010,18:38:36,18:38:36,2401,15,,,,3504.68,0
20741010,18:39:07,18:39:07,2402,16,,,,3731.36,0
20741010,18:39:52,18:39:52,2403,17,,,,4014.38,0
20741010,18:40:18,18:40:18,2404,18,,,,4209.94,0
20741010,18:40:36,18:40:36,2405,19,,,,4374.12,0
20741010,18:41:13,18:41:13,2407,20,,,,4712.51,0
20741010,18:41:32,18:41:32,2408,21,,,,4907.7,0
20741010,18:41:54,18:41:54,2409,22,,,,5077.32,0
20741010,18:42:40,18:42:40,2410,23,,,,5368.62,0
20741010,18:43:03,18:43:03,2411,24,,,,5548.08,0
20741010,18:43:28,18:43:28,2412,25,,,,5697.44,0
20741010,18:43:47,18:43:47,2413,26,,,,5791.57,0
20741010,18:44:32,18:44:32,817,27,,,,6094.94,0
20741010,18:45:00,18:45:00,145,28,,,,6314.36,
20741010,18:45:40,18:45:40,146,29,,,,6495.82,0
20741010,18:46:23,18:46:23,147,30,,,,6762.28,0
20741010,18:47:05,18:47:05,148,31,,,,7024.37,0
20741010,18:47:44,18:47:44,149,32,,,,7216.18,0
20741010,18:48:36,18:48:36,150,33,,,,7571.46,0
20741010,18:49:11,18:49:11,151,34,,,,7780.81,0
20741010,18:49:41,18:49:41,152,35,,,,7964.29,0
20741010,18:50:09,18:50:09,9640,36,,,,8182.49,0
20741010,18:50:56,18:50:56,153,37,,,,8361.73,0
20741010,18:51:16,18:51:16,154,38,,,,8517.48,0
20741010,18:53:00,18:53:00,7092,39,,1,,9164.09,
20741080,18:30:00,18:30:00,4187,1,,,1,0,
20741080,18:30:27,18:30:27,4188,2,,,,168.39,0
20741080,18:30:55,18:30:55,4189,3,,,,405.45,0
20741080,18:31:46,18:31:46,10798,4,,,,727.25,0
20741080,18:32:13,18:32:13,2465,5,,,,883,0
20741080,18:32:47,18:32:47,2466,6,,,,1106.93,0
20741080,18:33:14,18:33:14,2467,7,,,,1253.7,0
20741080,18:33:40,18:33:40,2468,8,,,,1420.39,0
20741080,18:34:09,18:34:09,2469,9,,,,1622.32,0
20741080,18:34:50,18:34:50,2470,10,,,,1924.05,0
20741080,18:35:41,18:35:41,9633,11,,,,2296.26,0
20741080,18:36:09,18:36:09,3505,12,,,,2493.7,0
20741080,18:37:04,18:37:04,141,13,,,,2862.05,0
20741080,18:38:00,18:38:00,142,14,,,,3226.83,
20741080,18:38:36,18:38:36,2401,15,,,,3504.68,0
20741080,18:39:07,18:39:07,2402,16,,,,3731.36,0
20741080,18:39:52,18:39:52,2403,17,,,,4014.38,0
20741080,18:40:18,18:40:18,2404,18,,,,4209.94,0
20741080,18:40:36,18:40:36,2405,19,,,,4374.12,0
20741080,18:41:13,18:41:13,2407,20,,,,4712.51,0
20741080,18:41:32,18:41:32,2408,21,,,,4907.7,0
20741080,18:41:54,18:41:54,2409,22,,,,5077.32,0
20741080,18:42:40,18:42:40,2410,23,,,,5368.62,0
20741080,18:43:03,18:43:03,2411,24,,,,5548.08,0
20741080,18:43:28,18:43:28,2412,25,,,,5697.44,0
20741080,18:43:47,18:43:47,2413,26,,,,5791.57,0
20741080,18:44:32,18:44:32,817,27,,,,6094.94,0
20741080,18:45:00,18:45:00,145,28,,,,6314.36,
20741080,18:45:40,18:45:40,146,29,,,,6495.82,0
20741080,18:46:23,18:46:23,147,30,,,,6762.28,0
20741080,18:47:05,18:47:05,148,31,,,,7024.37,0
20741080,18:47:44,18:47:44,149,32,,,,7216.18,0
20741080,18:48:36,18:48:36,150,33,,,,7571.46,0
20741080,18:49:11,18:49:11,151,34,,,,7780.81,0
20741080,18:49:41,18:49:41,152,35,,,,7964.29,0
20741080,18:50:09,18:50:09,9640,36,,,,8182.49,0
20741080,18:50:56,18:50:56,153,37,,,,8361.73,0
20741080,18:51:16,18:51:16,154,38,,,,8517.48,0
20741080,18:53:00,18:53:00,7092,39,,1,,9164.09,
20741130,18:30:00,18:30:00,4187,1,,,1,0,
20741130,18:30:27,18:30:27,4188,2,,,,168.39,0
20741130,18:30:55,18:30:55,4189,3,,,,405.45,0
20741130,18:31:46,18:31:46,10798,4,,,,727.25,0
20741130,18:32:13,18:32:13,2465,5,,,,883,0
20741130,18:32:47,18:32:47,2466,6,,,,1106.93,0
20741130,18:33:14,18:33:14,2467,7,,,,1253.7,0
20741130,18:33:40,18:33:40,2468,8,,,,1420.39,0
20741130,18:34:09,18:34:09,2469,9,,,,1622.32,0
20741130,18:34:50,18:34:50,2470,10,,,,1924.05,0
20741130,18:35:41,18:35:41,9633,11,,,,2296.26,0
20741130,18:36:09,18:36:09,3505,12,,,,2493.7,0
20741130,18:37:04,18:37:04,141,13,,,,2862.05,0
20741130,18:38:00,18:38:00,142,14,,,,3226.83,
20741130,18:38:36,18:38:36,2401,15,,,,3504.68,0
20741130,18:39:07,18:39:07,2402,16,,,,3731.36,0
20741130,18:39:52,18:39:52,2403,17,,,,4014.38,0
20741130,18:40:18,18:40:18,2404,18,,,,4209.94,0
20741130,18:40:36,18:40:36,2405,19,,,,4374.12,0
20741130,18:41:13,18:41:13,2407,20,,,,4712.51,0
20741130,18:41:32,18:41:32,2408,21,,,,4907.7,0
20741130,18:41:54,18:41:54,2409,22,,,,5077.32,0
20741130,18:42:40,18:42:40,2410,23,,,,5368.62,0
20741130,18:43:03,18:43:03,2411,24,,,,5548.08,0
20741130,18:43:28,18:43:28,2412,25,,,,5697.44,0
20741130,18:43:47,18:43:47,2413,26,,,,5791.57,0
20741130,18:44:32,18:44:32,817,27,,,,6094.94,0
20741130,18:45:00,18:45:00,145,28,,,,6314.36,
20741130,18:45:40,18:45:40,146,29,,,,6495.82,0
20741130,18:46:23,18:46:23,147,30,,,,6762.28,0
20741130,18:47:05,18:47:05,148,31,,,,7024.37,0
20741130,18:47:44,18:47:44,149,32,,,,7216.18,0
20741130,18:48:36,18:48:36,150,33,,,,7571.46,0
20741130,18:49:11,18:49:11,151,34,,,,7780.81,0
20741130,18:49:41,18:49:41,152,35,,,,7964.29,0
20741130,18:50:09,18:50:09,9640,36,,,,8182.49,0
20741130,18:50:56,18:50:56,153,37,,,,8361.73,0
20741130,18:51:16,18:51:16,154,38,,,,8517.48,0
20741130,18:53:00,18:53:00,7092,39,,1,,9164.09,
21128140,11:30:00,11:30:00,4187,1,,,1,0,
21128140,11:30:27,11:30:27,4188,2,,,,168.39,0
21128140,11:30:55,11:30:55,4189,3,,,,405.45,0
21128140,11:31:46,11:31:46,10798,4,,,,727.25,0
21128140,11:32:13,11:32:13,2465,5,,,,883,0
21128140,11:32:47,11:32:47,2466,6,,,,1106.93,0
21128140,11:33:14,11:33:14,2467,7,,,,1253.7,0
21128140,11:33:40,11:33:40,2468,8,,,,1420.39,0
21128140,11:34:09,11:34:09,2469,9,,,,1622.32,0
21128140,11:34:50,11:34:50,2470,10,,,,1924.05,0
21128140,11:35:41,11:35:41,9633,11,,,,2296.26,0
21128140,11:36:09,11:36:09,3505,12,,,,2493.7,0
21128140,11:37:04,11:37:04,141,13,,,,2862.05,0
21128140,11:38:00,11:38:00,142,14,,,,3226.83,
21128140,11:38:42,11:38:42,2401,15,,,,3504.68,0
21128140,11:39:17,11:39:17,2402,16,,,,3731.36,0
21128140,11:40:08,11:40:08,2403,17,,,,4014.38,0
21128140,11:40:38,11:40:38,2404,18,,,,4209.94,0
21128140,11:40:58,11:40:58,2405,19,,,,4374.12,0
21128140,11:41:40,11:41:40,2407,20,,,,4712.51,0
21128140,11:42:02,11:42:02,2408,21,,,,4907.7,0
21128140,11:42:27,11:42:27,2409,22,,,,5077.32,0
21128140,11:43:20,11:43:20,2410,23,,,,5368.62,0
21128140,11:43:46,11:43:46,2411,24,,,,5548.08,0
21128140,11:44:15,11:44:15,2412,25,,,,5697.44,0
21128140,11:44:37,11:44:37,2413,26,,,,5791.57,0
21128140,11:45:28,11:45:28,817,27,,,,6094.94,0
21128140,11:46:00,11:46:00,145,28,,,,6314.36,
21128140,11:46:45,11:46:45,146,29,,,,6495.82,0
21128140,11:47:33,11:47:33,147,30,,,,6762.28,0
21128140,11:48:21,11:48:21,148,31,,,,7024.37,0
21128140,11:49:04,11:49:04,149,32,,,,7216.18,0
21128140,11:50:03,11:50:03,150,33,,,,7571.46,0
21128140,11:50:42,11:50:42,151,34,,,,7780.81,0
21128140,11:51:16,11:51:16,152,35,,,,7964.29,0
21128140,11:51:48,11:51:48,9640,36,,,,8182.49,0
21128140,11:52:41,11:52:41,153,37,,,,8361.73,0
21128140,11:53:03,11:53:03,154,38,,,,8517.48,0
21128140,11:55:00,11:55:00,7092,39,,1,,9164.09,
21180140,15:30:00,15:30:00,4187,1,,,1,0,
21180140,15:30:27,15:30:27,4188,2,,,,168.39,0
21180140,15:30:55,15:30:55,4189,3,,,,405.45,0
21180140,15:31:46,15:31:46,10798,4,,,,727.25,0
21180140,15:32:13,15:32:13,2465,5,,,,883,0
21180140,15:32:47,15:32:47,2466,6,,,,1106.93,0
21180140,15:33:14,15:33:14,2467,7,,,,1253.7,0
21180140,15:33:40,15:33:40,2468,8,,,,1420.39,0
21180140,15:34:09,15:34:09,2469,9,,,,1622.32,0
21180140,15:34:50,15:34:50,2470,10,,,,1924.05,0
21180140,15:35:41,15:35:41,9633,11,,,,2296.26,0
21180140,15:36:09,15:36:09,3505,12,,,,2493.7,0
21180140,15:37:04,15:37:04,141,13,,,,2862.05,0
21180140,15:38:00,15:38:00,142,14,,,,3226.83,
21180140,15:38:42,15:38:42,2401,15,,,,3504.68,0
21180140,15:39:17,15:39:17,2402,16,,,,3731.36,0
21180140,15:40:08,15:40:08,2403,17,,,,4014.38,0
21180140,15:40:38,15:40:38,2404,18,,,,4209.94,0
21180140,15:40:58,15:40:58,2405,19,,,,4374.12,0
21180140,15:41:40,15:41:40,2407,20,,,,4712.51,0
21180140,15:42:02,15:42:02,2408,21,,,,4907.7,0
21180140,15:42:27,15:42:27,2409,22,,,,5077.32,0
21180140,15:43:20,15:43:20,2410,23,,,,5368.62,0
21180140,15:43:46,15:43:46,2411,24,,,,5548.08,0
21180140,15:44:15,15:44:15,2412,25,,,,5697.44,0
21180140,15:44:37,15:44:37,2413,26,,,,5791.57,0
21180140,15:45:28,15:45:28,817,27,,,,6094.94,0
21180140,15:46:00,15:46:00,145,28,,,,6314.36,
21180140,15:46:45,15:46:45,146,29,,,,6495.82,0
21180140,15:47:33,15:47:33,147,30,,,,6762.28,0
21180140,15:48:21,15:48:21,148,31,,,,7024.37,0
21180140,15:49:04,15:49:04,149,32,,,,7216.18,0
21180140,15:50:03,15:50:03,150,33,,,,7571.46,0
21180140,15:50:42,15:50:42,151,34,,,,7780.81,0
21180140,15:51:16,15:51:16,152,35,,,,7964.29,0
21180140,15:51:48,15:51:48,9640,36,,,,8182.49,0
21180140,15:52:41,15:52:41,153,37,,,,8361.73,0
21180140,15:53:03,15:53:03,154,38,,,,8517.48,0
21180140,15:55:00,15:55:00,7092,39,,1,,9164.09,
21429020,23:45:00,23:45:00,4187,1,,,1,0,
21429020,23:45:23,23:45:23,4188,2,,,,168.39,0
21429020,23:45:48,23:45:48,4189,3,,,,405.45,0
21429020,23:46:33,23:46:33,10798,4,,,,727.25,0
21429020,23:46:56,23:46:56,2465,5,,,,883,0
21429020,23:47:26,23:47:26,2466,6,,,,1106.93,0
21429020,23:47:50,23:47:50,2467,7,,,,1253.7,0
21429020,23:48:12,23:48:12,2468,8,,,,1420.39,0
21429020,23:48:37,23:48:37,2469,9,,,,1622.32,0
21429020,23:49:14,23:49:14,2470,10,,,,1924.05,0
21429020,23:49:58,23:49:58,9633,11,,,,2296.26,0
21429020,23:50:23,23:50:23,3505,12,,,,2493.7,0
21429020,23:51:11,23:51:11,141,13,,,,2862.05,0
21429020,23:52:00,23:52:00,142,14,,,,3226.83,
21429020,23:52:31,23:52:31,2401,15,,,,3504.68,0
21429020,23:52:58,23:52:58,2402,16,,,,3731.36,0
21429020,23:53:36,23:53:36,2403,17,,,,4014.38,0
21429020,23:53:58,23:53:58,2404,18,,,,4209.94,0
21429020,23:54:13,23:54:13,2405,19,,,,4374.12,0
21429020,23:54:45,23:54:45,2407,20,,,,4712.51,0
21429020,23:55:01,23:55:01,2408,21,,,,4907.7,0
21429020,23:55:20,23:55:20,2409,22,,,,5077.32,0
21429020,23:56:00,23:56:00,2410,23,,,,5368.62,0
21429020,23:56:20,23:56:20,2411,24,,,,5548.08,0
21429020,23:56:41,23:56:41,2412,25,,,,5697.44,0
21429020,23:56:58,23:56:58,2413,26,,,,5791.57,0
21429020,23:57:36,23:57:36,817,27,,,,6094.94,0
21429020,23:58:00,23:58:00,145,28,,,,6314.36,
21429020,23:58:35,23:58:35,146,29,,,,6495.82,0
21429020,23:59:12,23:59:12,147,30,,,,6762.28,0
21429020,23:59:49,23:59:49,148,31,,,,7024.37,0
21429020,24:00:23,24:00:23,149,32,,,,7216.18,0
21429020,24:01:09,24:01:09,150,33,,,,7571.46,0
21429020,24:01:39,24:01:39,151,34,,,,7780.81,0
21429020,24:02:06,24:02:06,152,35,,,,7964.29,0
21429020,24:02:31,24:02:31,9640,36,,,,8182.49,0
21429020,24:03:11,24:03:11,153,37,,,,8361.73,0
21429020,24:03:29,24:03:29,154,38,,,,8517.48,0
21429020,24:05:00,24:05:00,7092,39,,1,,9164.09,
21429030,23:45:00,23:45:00,4187,1,,,1,0,
21429030,23:45:23,23:45:23,4188,2,,,,168.39,0
21429030,23:45:48,23:45:48,4189,3,,,,405.45,0
21429030,23:46:33,23:46:33,10798,4,,,,727.25,0
21429030,23:46:56,23:46:56,2465,5,,,,883,0
21429030,23:47:26,23:47:26,2466,6,,,,1106.93,0
21429030,23:47:50,23:47:50,2467,7,,,,1253.7,0
21429030,23:48:12,23:48:12,2468,8,,,,1420.39,0
21429030,23:48:37,23:48:37,2469,9,,,,1622.32,0
21429030,23:49:14,23:49:14,2470,10,,,,1924.05,0
21429030,23:49:58,23:49:58,9633,11,,,,2296.26,0
21429030,23:50:23,23:50:23,3505,12,,,,2493.7,0
21429030,23:51:11,23:51:11,141,13,,,,2862.05,0
21429030,23:52:00,23:52:00,142,14,,,,3226.83,
21429030,23:52:31,23:52:31,2401,15,,,,3504.68,0
21429030,23:52:58,23:52:58,2402,16,,,,3731.36,0
21429030,23:53:36,23:53:36,2403,17,,,,4014.38,0
21429030,23:53:58,23:53:58,2404,18,,,,4209.94,0
21429030,23:54:13,23:54:13,2405,19,,,,4374.12,0
21429030,23:54:45,23:54:45,2407,20,,,,4712.51,0
21429030,23:55:01,23:55:01,2408,21,,,,4907.7,0
21429030,23:55:20,23:55:20,2409,22,,,,5077.32,0
21429030,23:56:00,23:56:00,2410,23,,,,5368.62,0
21429030,23:56:20,23:56:20,2411,24,,,,5548.08,0
21429030,23:56:41,23:56:41,2412,25,,,,5697.44,0
21429030,23:56:58,23:56:58,2413,26,,,,5791.57,0
21429030,23:57:36,23:57:36,817,27,,,,6094.94,0
21429030,23:58:00,23:58:00,145,28,,,,6314.36,
21429030,23:58:35,23:58:35,146,29,,,,6495.82,0
21429030,23:59:12,23:59:12,147,30,,,,6762.28,0
21429030,23:59:49,23:59:49,148,31,,,,7024.37,0
21429030,24:00:23,24:00:23,149,32,,,,7216.18,0
21429030,24:01:09,24:01:09,150,33,,,,7571.46,0
21429030,24:01:39,24:01:39,151,34,,,,7780.81,0
21429030,24:02:06,24:02:06,152,35,,,,7964.29,0
21429030,24:02:31,24:02:31,9640,36,,,,8182.49,0
21429030,24:03:11,24:03:11,153,37,,,,8361.73,0
21429030,24:03:29,24:03:29,154,38,,,,8517.48,0
21429030,24:05:00,24:05:00,7092,39,,1,,9164.09,
21429040,23:45:00,23:45:00,4187,1,,,1,0,
21429040,23:45:23,23:45:23,4188,2,,,,168.39,0
21429040,23:45:48,23:45:48,4189,3,,,,405.45,0
21429040,23:46:33,23:46:33,10798,4,,,,727.25,0
21429040,23:46:56,23:46:56,2465,5,,,,883,0
21429040,23:47:26,23:47:26,2466,6,,,,1106.93,0
21429040,23:47:50,23:47:50,2467,7,,,,1253.7,0
21429040,23:48:12,23:48:12,2468,8,,,,1420.39,0
21429040,23:48:37,23:48:37,2469,9,,,,1622.32,0
21429040,23:49:14,23:49:14,2470,10,,,,1924.05,0
21429040,23:49:58,23:49:58,9633,11,,,,2296.26,0
21429040,23:50:23,23:50:23,3505,12,,,,2493.7,0
21429040,23:51:11,23:51:11,141,13,,,,2862.05,0
21429040,23:52:00,23:52:00,142,14,,,,3226.83,
21429040,23:52:31,23:52:31,2401,15,,,,3504.68,0
21429040,23:52:58,23:52:58,2402,16,,,,3731.36,0
21429040,23:53:36,23:53:36,2403,17,,,,4014.38,0
21429040,23:53:58,23:53:58,2404,18,,,,4209.94,0
21429040,23:54:13,23:54:13,2405,19,,,,4374.12,0
21429040,23:54:45,23:54:45,2407,20,,,,4712.51,0
21429040,23:55:01,23:55:01,2408,21,,,,4907.7,0
21429040,23:55:20,23:55:20,2409,22,,,,5077.32,0
21429040,23:56:00,23:56:00,2410,23,,,,5368.62,0
21429040,23:56:20,23:56:20,2411,24,,,,5548.08,0
21429040,23:56:41,23:56:41,2412,25,,,,5697.44,0
21429040,23:56:58,23:56:58,2413,26,,,,5791.57,0
21429040,23:57:36,23:57:36,817,27,,,,6094.94,0
21429040,23:58:00,23:58:00,145,28,,,,6314.36,
21429040,23:58:35,23:58:35,146,29,,,,6495.82,0
21429040,23:59:12,23:59:12,147,30,,,,6762.28,0
21429040,23:59:49,23:59:49,148,31,,,,7024.37,0
21429040,24:00:23,24:00:23,149,32,,,,7216.18,0
21429040,24:01:09,24:01:09,150,33,,,,7571.46,0
21429040,24:01:39,24:01:39,151,34,,,,7780.81,0
21429040,24:02:06,24:02:06,152,35,,,,7964.29,0
21429040,24:02:31,24:02:31,9640,36,,,,8182.49,0
21429040,24:03:11,24:03:11,153,37,,,,8361.73,0
21429040,24:03:29,24:03:29,154,38,,,,8517.48,0
21429040,24:05:00,24:05:00,7092,39,,1,,9164.09,
21429050,23:45:00,23:45:00,4187,1,,,1,0,
21429050,23:45:23,23:45:23,4188,2,,,,168.39,0
21429050,23:45:48,23:45:48,4189,3,,,,405.45,0
21429050,23:46:33,23:46:33,10798,4,,,,727.25,0
21429050,23:46:56,23:46:56,2465,5,,,,883,0
21429050,23:47:26,23:47:26,2466,6,,,,1106.93,0
21429050,23:47:50,23:47:50,2467,7,,,,1253.7,0
21429050,23:48:12,23:48:12,2468,8,,,,1420.39,0
21429050,23:48:37,23:48:37,2469,9,,,,1622.32,0
21429050,23:49:14,23:49:14,2470,10,,,,1924.05,0
21429050,23:49:58,23:49:58,9633,11,,,,2296.26,0
21429050,23:50:23,23:50:23,3505,12,,,,2493.7,0
21429050,23:51:11,23:51:11,141,13,,,,2862.05,0
21429050,23:52:00,23:52:00,142,14,,,,3226.83,
21429050,23:52:31,23:52:31,2401,15,,,,3504.68,0
21429050,23:52:58,23:52:58,2402,16,,,,3731.36,0
21429050,23:53:36,23:53:36,2403,17,,,,4014.38,0
21429050,23:53:58,23:53:58,2404,18,,,,4209.94,0
21429050,23:54:13,23:54:13,2405,19,,,,4374.12,0
21429050,23:54:45,23:54:45,2407,20,,,,4712.51,0
21429050,23:55:01,23:55:01,2408,21,,,,4907.7,0
21429050,23:55:20,23:55:20,2409,22,,,,5077.32,0
21429050,23:56:00,23:56:00,2410,23,,,,5368.62,0
21429050,23:56:20,23:56:20,2411,24,,,,5548.08,0
21429050,23:56:41,23:56:41,2412,25,,,,5697.44,0
21429050,23:56:58,23:56:58,2413,26,,,,5791.57,0
21429050,23:57:36,23:57:36,817,27,,,,6094.94,0
21429050,23:58:00,23:58:00,145,28,,,,6314.36,
21429050,23:58:35,23:58:35,146,29,,,,6495.82,0
21429050,23:59:12,23:59:12,147,30,,,,6762.28,0
21429050,23:59:49,23:59:49,148,31,,,,7024.37,0
21429050,24:00:23,24:00:23,149,32,,,,7216.18,0
21429050,24:01:09,24:01:09,150,33,,,,7571.46,0
21429050,24:01:39,24:01:39,151,34,,,,7780.81,0
21429050,24:02:06,24:02:06,152,35,,,,7964.29,0
21429050,24:02:31,24:02:31,9640,36,,,,8182.49,0
21429050,24:03:11,24:03:11,153,37,,,,8361.73,0
21429050,24:03:29,24:03:29,154,38,,,,8517.48,0
21429050,24:05:00,24:05:00,7092,39,,1,,9164.09,
21429060,23:45:00,23:45:00,4187,1,,,1,0,
21429060,23:45:23,23:45:23,4188,2,,,,168.39,0
21429060,23:45:48,23:45:48,4189,3,,,,405.45,0
21429060,23:46:33,23:46:33,10798,4,,,,727.25,0
21429060,23:46:56,23:46:56,2465,5,,,,883,0
21429060,23:47:26,23:47:26,2466,6,,,,1106.93,0
21429060,23:47:50,23:47:50,2467,7,,,,1253.7,0
21429060,23:48:12,23:48:12,2468,8,,,,1420.39,0
21429060,23:48:37,23:48:37,2469,9,,,,1622.32,0
21429060,23:49:14,23:49:14,2470,10,,,,1924.05,0
21429060,23:49:58,23:49:58,9633,11,,,,2296.26,0
21429060,23:50:23,23:50:23,3505,12,,,,2493.7,0
21429060,23:51:11,23:51:11,141,13,,,,2862.05,0
21429060,23:52:00,23:52:00,142,14,,,,3226.83,
21429060,23:52:31,23:52:31,2401,15,,,,3504.68,0
21429060,23:52:58,23:52:58,2402,16,,,,3731.36,0
21429060,23:53:36,23:53:36,2403,17,,,,4014.38,0
21429060,23:53:58,23:53:58,2404,18,,,,4209.94,0
21429060,23:54:13,23:54:13,2405,19,,,,4374.12,0
21429060,23:54:45,23:54:45,2407,20,,,,4712.51,0
21429060,23:55:01,23:55:01,2408,21,,,,4907.7,0
21429060,23:55:20,23:55:20,2409,22,,,,5077.32,0
21429060,23:56:00,23:56:00,2410,23,,,,5368.62,0
21429060,23:56:20,23:56:20,2411,24,,,,5548.08,0
21429060,23:56:41,23:56:41,2412,25,,,,5697.44,0
21429060,23:56:58,23:56:58,2413,26,,,,5791.57,0
21429060,23:57:36,23:57:36,817,27,,,,6094.94,0
21429060,23:58:00,23:58:00,145,28,,,,6314.36,
21429060,23:58:35,23:58:35,146,29,,,,6495.82,0
21429060,23:59:12,23:59:12,147,30,,,,6762.28,0
21429060,23:59:49,23:59:49,148,31,,,,7024.37,0
21429060,24:00:23,24:00:23,149,32,,,,7216.18,0
21429060,24:01:09,24:01:09,150,33,,,,7571.46,0
21429060,24:01:39,24:01:39,151,34,,,,7780.81,0
21429060,24:02:06,24:02:06,152,35,,,,7964.29,0
21429060,24:02:31,24:02:31,9640,36,,,,8182.49,0
21429060,24:03:11,24:03:11,153,37,,,,8361.73,0
21429060,24:03:29,24:03:29,154,38,,,,8517.48,0
21429060,24:05:00,24:05:00,7092,39,,1,,9164.09,
21429090,23:45:00,23:45:00,4187,1,,,1,0,
21429090,23:45:23,23:45:23,4188,2,,,,168.39,0
21429090,23:45:48,23:45:48,4189,3,,,,405.45,0
21429090,23:46:33,23:46:33,10798,4,,,,727.25,0
21429090,23:46:56,23:46:56,2465,5,,,,883,0
21429090,23:47:26,23:47:26,2466,6,,,,1106.93,0
21429090,23:47:50,23:47:50,2467,7,,,,1253.7,0
21429090,23:48:12,23:48:12,2468,8,,,,1420.39,0
21429090,23:48:37,23:48:37,2469,9,,,,1622.32,0
21429090,23:49:14,23:49:14,2470,10,,,,1924.05,0
21429090,23:49:58,23:49:58,9633,11,,,,2296.26,0
21429090,23:50:23,23:50:23,3505,12,,,,2493.7,0
21429090,23:51:11,23:51:11,141,13,,,,2862.05,0
21429090,23:52:00,23:52:00,142,14,,,,3226.83,
21429090,23:52:31,23:52:31,2401,15,,,,3504.68,0
21429090,23:52:58,23:52:58,2402,16,,,,3731.36,0
21429090,23:53:36,23:53:36,2403,17,,,,4014.38,0
21429090,23:53:58,23:53:58,2404,18,,,,4209.94,0
21429090,23:54:13,23:54:13,2405,19,,,,4374.12,0
21429090,23:54:45,23:54:45,2407,20,,,,4712.51,0
21429090,23:55:01,23:55:01,2408,21,,,,4907.7,0
21429090,23:55:20,23:55:20,2409,22,,,,5077.32,0
21429090,23:56:00,23:56:00,2410,23,,,,5368.62,0
21429090,23:56:20,23:56:20,2411,24,,,,5548.08,0
21429090,23:56:41,23:56:41,2412,25,,,,5697.44,0
21429090,23:56:58,23:56:58,2413,26,,,,5791.57,0
21429090,23:57:36,23:57:36,817,27,,,,6094.94,0
21429090,23:58:00,23:58:00,145,28,,,,6314.36,
21429090,23:58:35,23:58:35,146,29,,,,6495.82,0
21429090,23:59:12,23:59:12,147,30,,,,6762.28,0
21429090,23:59:49,23:59:49,148,31,,,,7024.37,0
21429090,24:00:23,24:00:23,149,32,,,,7216.18,0
21429090,24:01:09,24:01:09,150,33,,,,7571.46,0
21429090,24:01:39,24:01:39,151,34,,,,7780.81,0
21429090,24:02:06,24:02:06,152,35,,,,7964.29,0
21429090,24:02:31,24:02:31,9640,36,,,,8182.49,0
21429090,24:03:11,24:03:11,153,37,,,,8361.73,0
21429090,24:03:29,24:03:29,154,38,,,,8517.48,0
21429090,24:05:00,24:05:00,7092,39,,1,,9164.09,
21429100,23:45:00,23:45:00,4187,1,,,1,0,
21429100,23:45:23,23:45:23,4188,2,,,,168.39,0
21429100,23:45:48,23:45:48,4189,3,,,,405.45,0
21429100,23:46:33,23:46:33,10798,4,,,,727.25,0
21429100,23:46:56,23:46:56,2465,5,,,,883,0
21429100,23:47:26,23:47:26,2466,6,,,,1106.93,0
21429100,23:47:50,23:47:50,2467,7,,,,1253.7,0
21429100,23:48:12,23:48:12,2468,8,,,,1420.39,0
21429100,23:48:37,23:48:37,2469,9,,,,1622.32,0
21429100,23:49:14,23:49:14,2470,10,,,,1924.05,0
21429100,23:49:58,23:49:58,9633,11,,,,2296.26,0
21429100,23:50:23,23:50:23,3505,12,,,,2493.7,0
21429100,23:51:11,23:51:11,141,13,,,,2862.05,0
21429100,23:52:00,23:52:00,142,14,,,,3226.83,
21429100,23:52:31,23:52:31,2401,15,,,,3504.68,0
21429100,23:52:58,23:52:58,2402,16,,,,3731.36,0
21429100,23:53:36,23:53:36,2403,17,,,,4014.38,0
21429100,23:53:58,23:53:58,2404,18,,,,4209.94,0
21429100,23:54:13,23:54:13,2405,19,,,,4374.12,0
21429100,23:54:45,23:54:45,2407,20,,,,4712.51,0
21429100,23:55:01,23:55:01,2408,21,,,,4907.7,0
21429100,23:55:20,23:55:20,2409,22,,,,5077.32,0
21429100,23:56:00,23:56:00,2410,23,,,,5368.62,0
21429100,23:56:20,23:56:20,2411,24,,,,5548.08,0
21429100,23:56:41,23:56:41,2412,25,,,,5697.44,0
21429100,23:56:58,23:56:58,2413,26,,,,5791.57,0
21429100,23:57:36,23:57:36,817,27,,,,6094.94,0
21429100,23:58:00,23:58:00,145,28,,,,6314.36,
21429100,23:58:35,23:58:35,146,29,,,,6495.82,0
21429100,23:59:12,23:59:12,147,30,,,,6762.28,0
21429100,23:59:49,23:59:49,148,31,,,,7024.37,0
21429100,24:00:23,24:00:23,149,32,,,,7216.18,0
21429100,24:01:09,24:01:09,150,33,,,,7571.46,0
21429100,24:01:39,24:01:39,151,34,,,,7780.81,0
21429100,24:02:06,24:02:06,152,35,,,,7964.29,0
21429100,24:02:31,24:02:31,9640,36,,,,8182.49,0
21429100,24:03:11,24:03:11,153,37,,,,8361.73,0
21429100,24:03:29,24:03:29,154,38,,,,8517.48,0
21429100,24:05:00,24:05:00,7092,39,,1,,9164.09,
21429110,23:45:00,23:45:00,4187,1,,,1,0,
21429110,23:45:23,23:45:23,4188,2,,,,168.39,0
21429110,23:45:48,23:45:48,4189,3,,,,405.45,0
21429110,23:46:33,23:46:33,10798,4,,,,727.25,0
21429110,23:46:56,23:46:56,2465,5,,,,883,0
21429110,23:47:26,23:47:26,2466,6,,,,1106.93,0
21429110,23:47:50,23:47:50,2467,7,,,,1253.7,0
21429110,23:48:12,23:48:12,2468,8,,,,1420.39,0
21429110,23:48:37,23:48:37,2469,9,,,,1622.32,0
21429110,23:49:14,23:49:14,2470,10,,,,1924.05,0
21429110,23:49:58,23:49:58,9633,11,,,,2296.26,0
21429110,23:50:23,23:50:23,3505,12,,,,2493.7,0
21429110,23:51:11,23:51:11,141,13,,,,2862.05,0
21429110,23:52:00,23:52:00,142,14,,,,3226.83,
21429110,23:52:31,23:52:31,2401,15,,,,3504.68,0
21429110,23:52:58,23:52:58,2402,16,,,,3731.36,0
21429110,23:53:36,23:53:36,2403,17,,,,4014.38,0
21429110,23:53:58,23:53:58,2404,18,,,,4209.94,0
21429110,23:54:13,23:54:13,2405,19,,,,4374.12,0
21429110,23:54:45,23:54:45,2407,20,,,,4712.51,0
21429110,23:55:01,23:55:01,2408,21,,,,4907.7,0
21429110,23:55:20,23:55:20,2409,22,,,,5077.32,0
21429110,23:56:00,23:56:00,2410,23,,,,5368.62,0
21429110,23:56:20,23:56:20,2411,24,,,,5548.08,0
21429110,23:56:41,23:56:41,2412,25,,,,5697.44,0
21429110,23:56:58,23:56:58,2413,26,,,,5791.57,0
21429110,23:57:36,23:57:36,817,27,,,,6094.94,0
21429110,23:58:00,23:58:00,145,28,,,,6314.36,
21429110,23:58:35,23:58:35,146,29,,,,6495.82,0
21429110,23:59:12,23:59:12,147,30,,,,6762.28,0
21429110,23:59:49,23:59:49,148,31,,,,7024.37,0
21429110,24:00:23,24:00:23,149,32,,,,7216.18,0
21429110,24:01:09,24:01:09,150,33,,,,7571.46,0
21429110,24:01:39,24:01:39,151,34,,,,7780.81,0
21429110,24:02:06,24:02:06,152,35,,,,7964.29,0
21429110,24:02:31,24:02:31,9640,36,,,,8182.49,0
21429110,24:03:11,24:03:11,153,37,,,,8361.73,0
21429110,24:03:29,24:03:29,154,38,,,,8517.48,0
21429110,24:05:00,24:05:00,7092,39,,1,,9164.09,
21491020,19:48:00,19:48:00,4187,1,,,1,0,
21491020,19:48:33,19:48:33,4188,2,,,,168.39,0
21491020,19:49:09,19:49:09,4189,3,,,,405.45,0
21491020,19:50:13,19:50:13,10798,4,,,,727.25,0
21491020,19:50:46,19:50:46,2465,5,,,,883,0
21491020,19:51:29,19:51:29,2466,6,,,,1106.93,0
21491020,19:52:03,19:52:03,2467,7,,,,1253.7,0
21491020,19:52:35,19:52:35,2468,8,,,,1420.39,0
21491020,19:53:11,19:53:11,2469,9,,,,1622.32,0
21491020,19:54:03,19:54:03,2470,10,,,,1924.05,0
21491020,19:55:06,19:55:06,9633,11,,,,2296.26,0
21491020,19:55:42,19:55:42,3505,12,,,,2493.7,0
21491020,19:56:50,19:56:50,141,13,,,,2862.05,0
21491020,19:58:00,19:58:00,142,14,,,,3226.83,
21491020,19:58:47,19:58:47,2401,15,,,,3504.68,0
21491020,19:59:27,19:59:27,2402,16,,,,3731.36,0
21491020,20:00:24,20:00:24,2403,17,,,,4014.38,0
21491020,20:00:58,20:00:58,2404,18,,,,4209.94,0
21491020,20:01:20,20:01:20,2405,19,,,,4374.12,0
21491020,20:02:08,20:02:08,2407,20,,,,4712.51,0
21491020,20:02:32,20:02:32,2408,21,,,,4907.7,0
21491020,20:03:01,20:03:01,2409,22,,,,5077.32,0
21491020,20:04:00,20:04:00,2410,23,,,,5368.62,0
21491020,20:04:30,20:04:30,2411,24,,,,5548.08,0
21491020,20:05:02,20:05:02,2412,25,,,,5697.44,0
21491020,20:05:27,20:05:27,2413,26,,,,5791.57,0
21491020,20:06:24,20:06:24,817,27,,,,6094.94,0
21491020,20:07:00,20:07:00,145,28,,,,6314.36,
21491020,20:07:50,20:07:50,146,29,,,,6495.82,0
21491020,20:08:43,20:08:43,147,30,,,,6762.28,0
21491020,20:09:36,20:09:36,148,31,,,,7024.37,0
21491020,20:10:25,20:10:25,149,32,,,,7216.18,0
21491020,20:11:30,20:11:30,150,33,,,,7571.46,0
21491020,20:12:13,20:12:13,151,34,,,,7780.81,0
21491020,20:12:51,20:12:51,152,35,,,,7964.29,0
21491020,20:13:27,20:13:27,9640,36,,,,8182.49,0
21491020,20:14:25,20:14:25,153,37,,,,8361.73,0
21491020,20:14:50,20:14:50,154,38,,,,8517.48,0
21491020,20:17:00,20:17:00,7092,39,,1,,9164.09,
21491030,19:48:00,19:48:00,4187,1,,,1,0,
21491030,19:48:33,19:48:33,4188,2,,,,168.39,0
21491030,19:49:09,19:49:09,4189,3,,,,405.45,0
21491030,19:50:13,19:50:13,10798,4,,,,727.25,0
21491030,19:50:46,19:50:46,2465,5,,,,883,0
21491030,19:51:29,19:51:29,2466,6,,,,1106.93,0
21491030,19:52:03,19:52:03,2467,7,,,,1253.7,0
21491030,19:52:35,19:52:35,2468,8,,,,1420.39,0
21491030,19:53:11,19:53:11,2469,9,,,,1622.32,0
21491030,19:54:03,19:54:03,2470,10,,,,1924.05,0
21491030,19:55:06,19:55:06,9633,11,,,,2296.26,0
21491030,19:55:42,19:55:42,3505,12,,,,2493.7,0
21491030,19:56:50,19:56:50,141,13,,,,2862.05,0
21491030,19:58:00,19:58:00,142,14,,,,3226.83,
21491030,19:58:47,19:58:47,2401,15,,,,3504.68,0
21491030,19:59:27,19:59:27,2402,16,,,,3731.36,0
21491030,20:00:24,20:00:24,2403,17,,,,4014.38,0
21491030,20:00:58,20:00:58,2404,18,,,,4209.94,0
21491030,20:01:20,20:01:20,2405,19,,,,4374.12,0
21491030,20:02:08,20:02:08,2407,20,,,,4712.51,0
21491030,20:02:32,20:02:32,2408,21,,,,4907.7,0
21491030,20:03:01,20:03:01,2409,22,,,,5077.32,0
21491030,20:04:00,20:04:00,2410,23,,,,5368.62,0
21491030,20:04:30,20:04:30,2411,24,,,,5548.08,0
21491030,20:05:02,20:05:02,2412,25,,,,5697.44,0
21491030,20:05:27,20:05:27,2413,26,,,,5791.57,0
21491030,20:06:24,20:06:24,817,27,,,,6094.94,0
21491030,20:07:00,20:07:00,145,28,,,,6314.36,
21491030,20:07:50,20:07:50,146,29,,,,6495.82,0
21491030,20:08:43,20:08:43,147,30,,,,6762.28,0
21491030,20:09:36,20:09:36,148,31,,,,7024.37,0
21491030,20:10:25,20:10:25,149,32,,,,7216.18,0
21491030,20:11:30,20:11:30,150,33,,,,7571.46,0
21491030,20:12:13,20:12:13,151,34,,,,7780.81,0
21491030,20:12:51,20:12:51,152,35,,,,7964.29,0
21491030,20:13:27,20:13:27,9640,36,,,,8182.49,0
21491030,20:14:25,20:14:25,153,37,,,,8361.73,0
21491030,20:14:50,20:14:50,154,38,,,,8517.48,0
21491030,20:17:00,20:17:00,7092,39,,1,,9164.09,
21491040,19:48:00,19:48:00,4187,1,,,1,0,
21491040,19:48:33,19:48:33,4188,2,,,,168.39,0
21491040,19:49:09,19:49:09,4189,3,,,,405.45,0
21491040,19:50:13,19:50:13,10798,4,,,,727.25,0
21491040,19:50:46,19:50:46,2465,5,,,,883,0
21491040,19:51:29,19:51:29,2466,6,,,,1106.93,0
21491040,19:52:03,19:52:03,2467,7,,,,1253.7,0
21491040,19:52:35,19:52:35,2468,8,,,,1420.39,0
21491040,19:53:11,19:53:11,2469,9,,,,1622.32,0
21491040,19:54:03,19:54:03,2470,10,,,,1924.05,0
21491040,19:55:06,19:55:06,9633,11,,,,2296.26,0
21491040,19:55:42,19:55:42,3505,12,,,,2493.7,0
21491040,19:56:50,19:56:50,141,13,,,,2862.05,0
21491040,19:58:00,19:58:00,142,14,,,,3226.83,
21491040,19:58:47,19:58:47,2401,15,,,,3504.68,0
21491040,19:59:27,19:59:27,2402,16,,,,3731.36,0
21491040,20:00:24,20:00:24,2403,17,,,,4014.38,0
21491040,20:00:58,20:00:58,2404,18,,,,4209.94,0
21491040,20:01:20,20:01:20,2405,19,,,,4374.12,0
21491040,20:02:08,20:02:08,2407,20,,,,4712.51,0
21491040,20:02:32,20:02:32,2408,21,,,,4907.7,0
21491040,20:03:01,20:03:01,2409,22,,,,5077.32,0
21491040,20:04:00,20:04:00,2410,23,,,,5368.62,0
21491040,20:04:30,20:04:30,2411,24,,,,5548.08,0
21491040,20:05:02,20:05:02,2412,25,,,,5697.44,0
21491040,20:05:27,20:05:27,2413,26,,,,5791.57,0
21491040,20:06:24,20:06:24,817,27,,,,6094.94,0
21491040,20:07:00,20:07:00,145,28,,,,6314.36,
21491040,20:07:50,20:07:50,146,29,,,,6495.82,0
21491040,20:08:43,20:08:43,147,30,,,,6762.28,0
21491040,20:09:36,20:09:36,148,31,,,,7024.37,0
21491040,20:10:25,20:10:25,149,32,,,,7216.18,0
21491040,20:11:30,20:11:30,150,33,,,,7571.46,0
21491040,20:12:13,20:12:13,151,34,,,,7780.81,0
21491040,20:12:51,20:12:51,152,35,,,,7964.29,0
21491040,20:13:27,20:13:27,9640,36,,,,8182.49,0
21491040,20:14:25,20:14:25,153,37,,,,8361.73,0
21491040,20:14:50,20:14:50,154,38,,,,8517.48,0
21491040,20:17:00,20:17:00,7092,39,,1,,9164.09,
21491050,19:48:00,19:48:00,4187,1,,,1,0,
21491050,19:48:33,19:48:33,4188,2,,,,168.39,0
21491050,19:49:09,19:49:09,4189,3,,,,405.45,0
21491050,19:50:13,19:50:13,10798,4,,,,727.25,0
21491050,19:50:46,19:50:46,2465,5,,,,883,0
21491050,19:51:29,19:51:29,2466,6,,,,1106.93,0
21491050,19:52:03,19:52:03,2467,7,,,,1253.7,0
21491050,19:52:35,19:52:35,2468,8,,,,1420.39,0
21491050,19:53:11,19:53:11,2469,9,,,,1622.32,0
21491050,19:54:03,19:54:03,2470,10,,,,1924.05,0
21491050,19:55:06,19:55:06,9633,11,,,,2296.26,0
21491050,19:55:42,19:55:42,3505,12,,,,2493.7,0
21491050,19:56:50,19:56:50,141,13,,,,2862.05,0
21491050,19:58:00,19:58:00,142,14,,,,3226.83,
21491050,19:58:47,19:58:47,2401,15,,,,3504.68,0
21491050,19:59:27,19:59:27,2402,16,,,,3731.36,0
21491050,20:00:24,20:00:24,2403,17,,,,4014.38,0
21491050,20:00:58,20:00:58,2404,18,,,,4209.94,0
21491050,20:01:20,20:01:20,2405,19,,,,4374.12,0
21491050,20:02:08,20:02:08,2407,20,,,,4712.51,0
21491050,20:02:32,20:02:32,2408,21,,,,4907.7,0
21491050,20:03:01,20:03:01,2409,22,,,,5077.32,0
21491050,20:04:00,20:04:00,2410,23,,,,5368.62,0
21491050,20:04:30,20:04:30,2411,24,,,,5548.08,0
21491050,20:05:02,20:05:02,2412,25,,,,5697.44,0
21491050,20:05:27,20:05:27,2413,26,,,,5791.57,0
21491050,20:06:24,20:06:24,817,27,,,,6094.94,0
21491050,20:07:00,20:07:00,145,28,,,,6314.36,
21491050,20:07:50,20:07:50,146,29,,,,6495.82,0
21491050,20:08:43,20:08:43,147,30,,,,6762.28,0
21491050,20:09:36,20:09:36,148,31,,,,7024.37,0
21491050,20:10:25,20:10:25,149,32,,,,7216.18,0
21491050,20:11:30,20:11:30,150,33,,,,7571.46,0
21491050,20:12:13,20:12:13,151,34,,,,7780.81,0
21491050,20:12:51,20:12:51,152,35,,,,7964.29,0
21491050,20:13:27,20:13:27,9640,36,,,,8182.49,0
21491050,20:14:25,20:14:25,153,37,,,,8361.73,0
21491050,20:14:50,20:14:50,154,38,,,,8517.48,0
21491050,20:17:00,20:17:00,7092,39,,1,,9164.09,
21491060,19:48:00,19:48:00,4187,1,,,1,0,
21491060,19:48:33,19:48:33,4188,2,,,,168.39,0
21491060,19:49:09,19:49:09,4189,3,,,,405.45,0
21491060,19:50:13,19:50:13,10798,4,,,,727.25,0
21491060,19:50:46,19:50:46,2465,5,,,,883,0
21491060,19:51:29,19:51:29,2466,6,,,,1106.93,0
21491060,19:52:03,19:52:03,2467,7,,,,1253.7,0
21491060,19:52:35,19:52:35,2468,8,,,,1420.39,0
21491060,19:53:11,19:53:11,2469,9,,,,1622.32,0
21491060,19:54:03,19:54:03,2470,10,,,,1924.05,0
21491060,19:55:06,19:55:06,9633,11,,,,2296.26,0
21491060,19:55:42,19:55:42,3505,12,,,,2493.7,0
21491060,19:56:50,19:56:50,141,13,,,,2862.05,0
21491060,19:58:00,19:58:00,142,14,,,,3226.83,
21491060,19:58:47,19:58:47,2401,15,,,,3504.68,0
21491060,19:59:27,19:59:27,2402,16,,,,3731.36,0
21491060,20:00:24,20:00:24,2403,17,,,,4014.38,0
21491060,20:00:58,20:00:58,2404,18,,,,4209.94,0
21491060,20:01:20,20:01:20,2405,19,,,,4374.12,0
21491060,20:02:08,20:02:08,2407,20,,,,4712.51,0
21491060,20:02:32,20:02:32,2408,21,,,,4907.7,0
21491060,20:03:01,20:03:01,2409,22,,,,5077.32,0
21491060,20:04:00,20:04:00,2410,23,,,,5368.62,0
21491060,20:04:30,20:04:30,2411,24,,,,5548.08,0
21491060,20:05:02,20:05:02,2412,25,,,,5697.44,0
21491060,20:05:27,20:05:27,2413,26,,,,5791.57,0
21491060,20:06:24,20:06:24,817,27,,,,6094.94,0
21491060,20:07:00,20:07:00,145,28,,,,6314.36,
21491060,20:07:50,20:07:50,146,29,,,,6495.82,0
21491060,20:08:43,20:08:43,147,30,,,,6762.28,0
21491060,20:09:36,20:09:36,148,31,,,,7024.37,0
21491060,20:10:25,20:10:25,149,32,,,,7216.18,0
21491060,20:11:30,20:11:30,150,33,,,,7571.46,0
21491060,20:12:13,20:12:13,151,34,,,,7780.81,0
21491060,20:12:51,20:12:51,152,35,,,,7964.29,0
21491060,20:13:27,20:13:27,9640,36,,,,8182.49,0
21491060,20:14:25,20:14:25,153,37,,,,8361.73,0
21491060,20:14:50,20:14:50,154,38,,,,8517.48,0
21491060,20:17:00,20:17:00,7092,39,,1,,9164.09,
21491090,19:48:00,19:48:00,4187,1,,,1,0,
21491090,19:48:33,19:48:33,4188,2,,,,168.39,0
21491090,19:49:09,19:49:09,4189,3,,,,405.45,0
21491090,19:50:13,19:50:13,10798,4,,,,727.25,0
21491090,19:50:46,19:50:46,2465,5,,,,883,0
21491090,19:51:29,19:51:29,2466,6,,,,1106.93,0
21491090,19:52:03,19:52:03,2467,7,,,,1253.7,0
21491090,19:52:35,19:52:35,2468,8,,,,1420.39,0
21491090,19:53:11,19:53:11,2469,9,,,,1622.32,0
21491090,19:54:03,19:54:03,2470,10,,,,1924.05,0
21491090,19:55:06,19:55:06,9633,11,,,,2296.26,0
21491090,19:55:42,19:55:42,3505,12,,,,2493.7,0
21491090,19:56:50,19:56:50,141,13,,,,2862.05,0
21491090,19:58:00,19:58:00,142,14,,,,3226.83,
21491090,19:58:47,19:58:47,2401,15,,,,3504.68,0
21491090,19:59:27,19:59:27,2402,16,,,,3731.36,0
21491090,20:00:24,20:00:24,2403,17,,,,4014.38,0
21491090,20:00:58,20:00:58,2404,18,,,,4209.94,0
21491090,20:01:20,20:01:20,2405,19,,,,4374.12,0
21491090,20:02:08,20:02:08,2407,20,,,,4712.51,0
21491090,20:02:32,20:02:32,2408,21,,,,4907.7,0
21491090,20:03:01,20:03:01,2409,22,,,,5077.32,0
21491090,20:04:00,20:04:00,2410,23,,,,5368.62,0
21491090,20:04:30,20:04:30,2411,24,,,,5548.08,0
21491090,20:05:02,20:05:02,2412,25,,,,5697.44,0
21491090,20:05:27,20:05:27,2413,26,,,,5791.57,0
21491090,20:06:24,20:06:24,817,27,,,,6094.94,0
21491090,20:07:00,20:07:00,145,28,,,,6314.36,
21491090,20:07:50,20:07:50,146,29,,,,6495.82,0
21491090,20:08:43,20:08:43,147,30,,,,6762.28,0
21491090,20:09:36,20:09:36,148,31,,,,7024.37,0
21491090,20:10:25,20:10:25,149,32,,,,7216.18,0
21491090,20:11:30,20:11:30,150,33,,,,7571.46,0
21491090,20:12:13,20:12:13,151,34,,,,7780.81,0
21491090,20:12:51,20:12:51,152,35,,,,7964.29,0
21491090,20:13:27,20:13:27,9640,36,,,,8182.49,0
21491090,20:14:25,20:14:25,153,37,,,,8361.73,0
21491090,20:14:50,20:14:50,154,38,,,,8517.48,0
21491090,20:17:00,20:17:00,7092,39,,1,,9164.09,
21491100,19:48:00,19:48:00,4187,1,,,1,0,
21491100,19:48:33,19:48:33,4188,2,,,,168.39,0
21491100,19:49:09,19:49:09,4189,3,,,,405.45,0
21491100,19:50:13,19:50:13,10798,4,,,,727.25,0
21491100,19:50:46,19:50:46,2465,5,,,,883,0
21491100,19:51:29,19:51:29,2466,6,,,,1106.93,0
21491100,19:52:03,19:52:03,2467,7,,,,1253.7,0
21491100,19:52:35,19:52:35,2468,8,,,,1420.39,0
21491100,19:53:11,19:53:11,2469,9,,,,1622.32,0
21491100,19:54:03,19:54:03,2470,10,,,,1924.05,0
21491100,19:55:06,19:55:06,9633,11,,,,2296.26,0
21491100,19:55:42,19:55:42,3505,12,,,,2493.7,0
21491100,19:56:50,19:56:50,141,13,,,,2862.05,0
21491100,19:58:00,19:58:00,142,14,,,,3226.83,
21491100,19:58:47,19:58:47,2401,15,,,,3504.68,0
21491100,19:59:27,19:59:27,2402,16,,,,3731.36,0
21491100,20:00:24,20:00:24,2403,17,,,,4014.38,0
21491100,20:00:58,20:00:58,2404,18,,,,4209.94,0
21491100,20:01:20,20:01:20,2405,19,,,,4374.12,0
21491100,20:02:08,20:02:08,2407,20,,,,4712.51,0
21491100,20:02:32,20:02:32,2408,21,,,,4907.7,0
21491100,20:03:01,20:03:01,2409,22,,,,5077.32,0
21491100,20:04:00,20:04:00,2410,23,,,,5368.62,0
21491100,20:04:30,20:04:30,2411,24,,,,5548.08,0
21491100,20:05:02,20:05:02,2412,25,,,,5697.44,0
21491100,20:05:27,20:05:27,2413,26,,,,5791.57,0
21491100,20:06:24,20:06:24,817,27,,,,6094.94,0
21491100,20:07:00,20:07:00,145,28,,,,6314.36,
21491100,20:07:50,20:07:50,146,29,,,,6495.82,0
21491100,20:08:43,20:08:43,147,30,,,,6762.28,0
21491100,20:09:36,20:09:36,148,31,,,,7024.37,0
21491100,20:10:25,20:10:25,149,32,,,,7216.18,0
21491100,20:11:30,20:11:30,150,33,,,,7571.46,0
21491100,20:12:13,20:12:13,151,34,,,,7780.81,0
21491100,20:12:51,20:12:51,152,35,,,,7964.29,0
21491100,20:13:27,20:13:27,9640,36,,,,8182.49,0
21491100,20:14:25,20:14:25,153,37,,,,8361.73,0
21491100,20:14:50,20:14:50,154,38,,,,8517.48,0
21491100,20:17:00,20:17:00,7092,39,,1,,9164.09,
21491110,19:48:00,19:48:00,4187,1,,,1,0,
21491110,19:48:33,19:48:33,4188,2,,,,168.39,0
21491110,19:49:09,19:49:09,4189,3,,,,405.45,0
21491110,19:50:13,19:50:13,10798,4,,,,727.25,0
21491110,19:50:46,19:50:46,2465,5,,,,883,0
21491110,19:51:29,19:51:29,2466,6,,,,1106.93,0
21491110,19:52:03,19:52:03,2467,7,,,,1253.7,0
21491110,19:52:35,19:52:35,2468,8,,,,1420.39,0
21491110,19:53:11,19:53:11,2469,9,,,,1622.32,0
21491110,19:54:03,19:54:03,2470,10,,,,1924.05,0
21491110,19:55:06,19:55:06,9633,11,,,,2296.26,0
21491110,19:55:42,19:55:42,3505,12,,,,2493.7,0
21491110,19:56:50,19:56:50,141,13,,,,2862.05,0
21491110,19:58:00,19:58:00,142,14,,,,3226.83,
21491110,19:58:47,19:58:47,2401,15,,,,3504.68,0
21491110,19:59:27,19:59:27,2402,16,,,,3731.36,0
21491110,20:00:24,20:00:24,2403,17,,,,4014.38,0
21491110,20:00:58,20:00:58,2404,18,,,,4209.94,0
21491110,20:01:20,20:01:20,2405,19,,,,4374.12,0
21491110,20:02:08,20:02:08,2407,20,,,,4712.51,0
21491110,20:02:32,20:02:32,2408,21,,,,4907.7,0
21491110,20:03:01,20:03:01,2409,22,,,,5077.32,0
21491110,20:04:00,20:04:00,2410,23,,,,5368.62,0
21491110,20:04:30,20:04:30,2411,24,,,,5548.08,0
21491110,20:05:02,20:05:02,2412,25,,,,5697.44,0
21491110,20:05:27,20:05:27,2413,26,,,,5791.57,0
21491110,20:06:24,20:06:24,817,27,,,,6094.94,0
21491110,20:07:00,20:07:00,145,28,,,,6314.36,
21491110,20:07:50,20:07:50,146,29,,,,6495.82,0
21491110,20:08:43,20:08:43,147,30,,,,6762.28,0
21491110,20:09:36,20:09:36,148,31,,,,7024.37,0
21491110,20:10:25,20:10:25,149,32,,,,7216.18,0
21491110,20:11:30,20:11:30,150,33,,,,7571.46,0
21491110,20:12:13,20:12:13,151,34,,,,7780.81,0
21491110,20:12:51,20:12:51,152,35,,,,7964.29,0
21491110,20:13:27,20:13:27,9640,36,,,,8182.49,0
21491110,20:14:25,20:14:25,153,37,,,,8361.73,0
21491110,20:14:50,20:14:50,154,38,,,,8517.48,0
21491110,20:17:00,20:17:00,7092,39,,1,,9164.09,
21500020,20:48:00,20:48:00,4187,1,,,1,0,
21500020,20:48:33,20:48:33,4188,2,,,,168.39,0
21500020,20:49:09,20:49:09,4189,3,,,,405.45,0
21500020,20:50:13,20:50:13,10798,4,,,,727.25,0
21500020,20:50:46,20:50:46,2465,5,,,,883,0
21500020,20:51:29,20:51:29,2466,6,,,,1106.93,0
21500020,20:52:03,20:52:03,2467,7,,,,1253.7,0
21500020,20:52:35,20:52:35,2468,8,,,,1420.39,0
21500020,20:53:11,20:53:11,2469,9,,,,1622.32,0
21500020,20:54:03,20:54:03,2470,10,,,,1924.05,0
21500020,20:55:06,20:55:06,9633,11,,,,2296.26,0
21500020,20:55:42,20:55:42,3505,12,,,,2493.7,0
21500020,20:56:50,20:56:50,141,13,,,,2862.05,0
21500020,20:58:00,20:58:00,142,14,,,,3226.83,
21500020,20:58:47,20:58:47,2401,15,,,,3504.68,0
21500020,20:59:27,20:59:27,2402,16,,,,3731.36,0
21500020,21:00:24,21:00:24,2403,17,,,,4014.38,0
21500020,21:00:58,21:00:58,2404,18,,,,4209.94,0
21500020,21:01:20,21:01:20,2405,19,,,,4374.12,0
21500020,21:02:08,21:02:08,2407,20,,,,4712.51,0
21500020,21:02:32,21:02:32,2408,21,,,,4907.7,0
21500020,21:03:01,21:03:01,2409,22,,,,5077.32,0
21500020,21:04:00,21:04:00,2410,23,,,,5368.62,0
21500020,21:04:30,21:04:30,2411,24,,,,5548.08,0
21500020,21:05:02,21:05:02,2412,25,,,,5697.44,0
21500020,21:05:27,21:05:27,2413,26,,,,5791.57,0
21500020,21:06:24,21:06:24,817,27,,,,6094.94,0
21500020,21:07:00,21:07:00,145,28,,,,6314.36,
21500020,21:07:50,21:07:50,146,29,,,,6495.82,0
21500020,21:08:43,21:08:43,147,30,,,,6762.28,0
21500020,21:09:36,21:09:36,148,31,,,,7024.37,0
21500020,21:10:25,21:10:25,149,32,,,,7216.18,0
21500020,21:11:30,21:11:30,150,33,,,,7571.46,0
21500020,21:12:13,21:12:13,151,34,,,,7780.81,0
21500020,21:12:51,21:12:51,152,35,,,,7964.29,0
21500020,21:13:27,21:13:27,9640,36,,,,8182.49,0
21500020,21:14:25,21:14:25,153,37,,,,8361.73,0
21500020,21:14:50,21:14:50,154,38,,,,8517.48,0
21500020,21:17:00,21:17:00,7092,39,,1,,9164.09,
21500030,20:48:00,20:48:00,4187,1,,,1,0,
21500030,20:48:33,20:48:33,4188,2,,,,168.39,0
21500030,20:49:09,20:49:09,4189,3,,,,405.45,0
21500030,20:50:13,20:50:13,10798,4,,,,727.25,0
21500030,20:50:46,20:50:46,2465,5,,,,883,0
21500030,20:51:29,20:51:29,2466,6,,,,1106.93,0
21500030,20:52:03,20:52:03,2467,7,,,,1253.7,0
21500030,20:52:35,20:52:35,2468,8,,,,1420.39,0
21500030,20:53:11,20:53:11,2469,9,,,,1622.32,0
21500030,20:54:03,20:54:03,2470,10,,,,1924.05,0
21500030,20:55:06,20:55:06,9633,11,,,,2296.26,0
21500030,20:55:42,20:55:42,3505,12,,,,2493.7,0
21500030,20:56:50,20:56:50,141,13,,,,2862.05,0
21500030,20:58:00,20:58:00,142,14,,,,3226.83,
21500030,20:58:47,20:58:47,2401,15,,,,3504.68,0
21500030,20:59:27,20:59:27,2402,16,,,,3731.36,0
21500030,21:00:24,21:00:24,2403,17,,,,4014.38,0
21500030,21:00:58,21:00:58,2404,18,,,,4209.94,0
21500030,21:01:20,21:01:20,2405,19,,,,4374.12,0
21500030,21:02:08,21:02:08,2407,20,,,,4712.51,0
21500030,21:02:32,21:02:32,2408,21,,,,4907.7,0
21500030,21:03:01,21:03:01,2409,22,,,,5077.32,0
21500030,21:04:00,21:04:00,2410,23,,,,5368.62,0
21500030,21:04:30,21:04:30,2411,24,,,,5548.08,0
21500030,21:05:02,21:05:02,2412,25,,,,5697.44,0
21500030,21:05:27,21:05:27,2413,26,,,,5791.57,0
21500030,21:06:24,21:06:24,817,27,,,,6094.94,0
21500030,21:07:00,21:07:00,145,28,,,,6314.36,
21500030,21:07:50,21:07:50,146,29,,,,6495.82,0
21500030,21:08:43,21:08:43,147,30,,,,6762.28,0
21500030,21:09:36,21:09:36,148,31,,,,7024.37,0
21500030,21:10:25,21:10:25,149,32,,,,7216.18,0
21500030,21:11:30,21:11:30,150,33,,,,7571.46,0
21500030,21:12:13,21:12:13,151,34,,,,7780.81,0
21500030,21:12:51,21:12:51,152,35,,,,7964.29,0
21500030,21:13:27,21:13:27,9640,36,,,,8182.49,0
21500030,21:14:25,21:14:25,153,37,,,,8361.73,0
21500030,21:14:50,21:14:50,154,38,,,,8517.48,0
21500030,21:17:00,21:17:00,7092,39,,1,,9164.09,
21500040,20:48:00,20:48:00,4187,1,,,1,0,
21500040,20:48:33,20:48:33,4188,2,,,,168.39,0
21500040,20:49:09,20:49:09,4189,3,,,,405.45,0
21500040,20:50:13,20:50:13,10798,4,,,,727.25,0
21500040,20:50:46,20:50:46,2465,5,,,,883,0
21500040,20:51:29,20:51:29,2466,6,,,,1106.93,0
21500040,20:52:03,20:52:03,2467,7,,,,1253.7,0
21500040,20:52:35,20:52:35,2468,8,,,,1420.39,0
21500040,20:53:11,20:53:11,2469,9,,,,1622.32,0
21500040,20:54:03,20:54:03,2470,10,,,,1924.05,0
21500040,20:55:06,20:55:06,9633,11,,,,2296.26,0
21500040,20:55:42,20:55:42,3505,12,,,,2493.7,0
21500040,20:56:50,20:56:50,141,13,,,,2862.05,0
21500040,20:58:00,20:58:00,142,14,,,,3226.83,
21500040,20:58:47,20:58:47,2401,15,,,,3504.68,0
21500040,20:59:27,20:59:27,2402,16,,,,3731.36,0
21500040,21:00:24,21:00:24,2403,17,,,,4014.38,0
21500040,21:00:58,21:00:58,2404,18,,,,4209.94,0
21500040,21:01:20,21:01:20,2405,19,,,,4374.12,0
21500040,21:02:08,21:02:08,2407,20,,,,4712.51,0
21500040,21:02:32,21:02:32,2408,21,,,,4907.7,0
21500040,21:03:01,21:03:01,2409,22,,,,5077.32,0
21500040,21:04:00,21:04:00,2410,23,,,,5368.62,0
21500040,21:04:30,21:04:30,2411,24,,,,5548.08,0
21500040,21:05:02,21:05:02,2412,25,,,,5697.44,0
21500040,21:05:27,21:05:27,2413,26,,,,5791.57,0
21500040,21:06:24,21:06:24,817,27,,,,6094.94,0
21500040,21:07:00,21:07:00,145,28,,,,6314.36,
21500040,21:07:50,21:07:50,146,29,,,,6495.82,0
21500040,21:08:43,21:08:43,147,30,,,,6762.28,0
21500040,21:09:36,21:09:36,148,31,,,,7024.37,0
21500040,21:10:25,21:10:25,149,32,,,,7216.18,0
21500040,21:11:30,21:11:30,150,33,,,,7571.46,0
21500040,21:12:13,21:12:13,151,34,,,,7780.81,0
21500040,21:12:51,21:12:51,152,35,,,,7964.29,0
21500040,21:13:27,21:13:27,9640,36,,,,8182.49,0
21500040,21:14:25,21:14:25,153,37,,,,8361.73,0
21500040,21:14:50,21:14:50,154,38,,,,8517.48,0
21500040,21:17:00,21:17:00,7092,39,,1,,9164.09,
21500050,20:48:00,20:48:00,4187,1,,,1,0,
21500050,20:48:33,20:48:33,4188,2,,,,168.39,0
21500050,20:49:09,20:49:09,4189,3,,,,405.45,0
21500050,20:50:13,20:50:13,10798,4,,,,727.25,0
21500050,20:50:46,20:50:46,2465,5,,,,883,0
21500050,20:51:29,20:51:29,2466,6,,,,1106.93,0
21500050,20:52:03,20:52:03,2467,7,,,,1253.7,0
21500050,20:52:35,20:52:35,2468,8,,,,1420.39,0
21500050,20:53:11,20:53:11,2469,9,,,,1622.32,0
21500050,20:54:03,20:54:03,2470,10,,,,1924.05,0
21500050,20:55:06,20:55:06,9633,11,,,,2296.26,0
21500050,20:55:42,20:55:42,3505,12,,,,2493.7,0
21500050,20:56:50,20:56:50,141,13,,,,2862.05,0
21500050,20:58:00,20:58:00,142,14,,,,3226.83,
21500050,20:58:47,20:58:47,2401,15,,,,3504.68,0
21500050,20:59:27,20:59:27,2402,16,,,,3731.36,0
21500050,21:00:24,21:00:24,2403,17,,,,4014.38,0
21500050,21:00:58,21:00:58,2404,18,,,,4209.94,0
21500050,21:01:20,21:01:20,2405,19,,,,4374.12,0
21500050,21:02:08,21:02:08,2407,20,,,,4712.51,0
21500050,21:02:32,21:02:32,2408,21,,,,4907.7,0
21500050,21:03:01,21:03:01,2409,22,,,,5077.32,0
21500050,21:04:00,21:04:00,2410,23,,,,5368.62,0
21500050,21:04:30,21:04:30,2411,24,,,,5548.08,0
21500050,21:05:02,21:05:02,2412,25,,,,5697.44,0
21500050,21:05:27,21:05:27,2413,26,,,,5791.57,0
21500050,21:06:24,21:06:24,817,27,,,,6094.94,0
21500050,21:07:00,21:07:00,145,28,,,,6314.36,
21500050,21:07:50,21:07:50,146,29,,,,6495.82,0
21500050,21:08:43,21:08:43,147,30,,,,6762.28,0
21500050,21:09:36,21:09:36,148,31,,,,7024.37,0
21500050,21:10:25,21:10:25,149,32,,,,7216.18,0
21500050,21:11:30,21:11:30,150,33,,,,7571.46,0
21500050,21:12:13,21:12:13,151,34,,,,7780.81,0
21500050,21:12:51,21:12:51,152,35,,,,7964.29,0
21500050,21:13:27,21:13:27,9640,36,,,,8182.49,0
21500050,21:14:25,21:14:25,153,37,,,,8361.73,0
21500050,21:14:50,21:14:50,154,38,,,,8517.48,0
21500050,21:17:00,21:17:00,7092,39,,1,,9164.09,
21500060,20:48:00,20:48:00,4187,1,,,1,0,
21500060,20:48:33,20:48:33,4188,2,,,,168.39,0
21500060,20:49:09,20:49:09,4189,3,,,,405.45,0
21500060,20:50:13,20:50:13,10798,4,,,,727.25,0
21500060,20:50:46,20:50:46,2465,5,,,,883,0
21500060,20:51:29,20:51:29,2466,6,,,,1106.93,0
21500060,20:52:03,20:52:03,2467,7,,,,1253.7,0
21500060,20:52:35,20:52:35,2468,8,,,,1420.39,0
21500060,20:53:11,20:53:11,2469,9,,,,1622.32,0
21500060,20:54:03,20:54:03,2470,10,,,,1924.05,0
21500060,20:55:06,20:55:06,9633,11,,,,2296.26,0
21500060,20:55:42,20:55:42,3505,12,,,,2493.7,0
21500060,20:56:50,20:56:50,141,13,,,,2862.05,0
21500060,20:58:00,20:58:00,142,14,,,,3226.83,
21500060,20:58:47,20:58:47,2401,15,,,,3504.68,0
21500060,20:59:27,20:59:27,2402,16,,,,3731.36,0
21500060,21:00:24,21:00:24,2403,17,,,,4014.38,0
21500060,21:00:58,21:00:58,2404,18,,,,4209.94,0
21500060,21:01:20,21:01:20,2405,19,,,,4374.12,0
21500060,21:02:08,21:02:08,2407,20,,,,4712.51,0
21500060,21:02:32,21:02:32,2408,21,,,,4907.7,0
21500060,21:03:01,21:03:01,2409,22,,,,5077.32,0
21500060,21:04:00,21:04:00,2410,23,,,,5368.62,0
21500060,21:04:30,21:04:30,2411,24,,,,5548.08,0
21500060,21:05:02,21:05:02,2412,25,,,,5697.44,0
21500060,21:05:27,21:05:27,2413,26,,,,5791.57,0
21500060,21:06:24,21:06:24,817,27,,,,6094.94,0
21500060,21:07:00,21:07:00,145,28,,,,6314.36,
21500060,21:07:50,21:07:50,146,29,,,,6495.82,0
21500060,21:08:43,21:08:43,147,30,,,,6762.28,0
21500060,21:09:36,21:09:36,148,31,,,,7024.37,0
21500060,21:10:25,21:10:25,149,32,,,,7216.18,0
21500060,21:11:30,21:11:30,150,33,,,,7571.46,0
21500060,21:12:13,21:12:13,151,34,,,,7780.81,0
21500060,21:12:51,21:12:51,152,35,,,,7964.29,0
21500060,21:13:27,21:13:27,9640,36,,,,8182.49,0
21500060,21:14:25,21:14:25,153,37,,,,8361.73,0
21500060,21:14:50,21:14:50,154,38,,,,8517.48,0
21500060,21:17:00,21:17:00,7092,39,,1,,9164.09,
21500090,20:48:00,20:48:00,4187,1,,,1,0,
21500090,20:48:33,20:48:33,4188,2,,,,168.39,0
21500090,20:49:09,20:49:09,4189,3,,,,405.45,0
21500090,20:50:13,20:50:13,10798,4,,,,727.25,0
21500090,20:50:46,20:50:46,2465,5,,,,883,0
21500090,20:51:29,20:51:29,2466,6,,,,1106.93,0
21500090,20:52:03,20:52:03,2467,7,,,,1253.7,0
21500090,20:52:35,20:52:35,2468,8,,,,1420.39,0
21500090,20:53:11,20:53:11,2469,9,,,,1622.32,0
21500090,20:54:03,20:54:03,2470,10,,,,1924.05,0
21500090,20:55:06,20:55:06,9633,11,,,,2296.26,0
21500090,20:55:42,20:55:42,3505,12,,,,2493.7,0
21500090,20:56:50,20:56:50,141,13,,,,2862.05,0
21500090,20:58:00,20:58:00,142,14,,,,3226.83,
21500090,20:58:47,20:58:47,2401,15,,,,3504.68,0
21500090,20:59:27,20:59:27,2402,16,,,,3731.36,0
21500090,21:00:24,21:00:24,2403,17,,,,4014.38,0
21500090,21:00:58,21:00:58,2404,18,,,,4209.94,0
21500090,21:01:20,21:01:20,2405,19,,,,4374.12,0
21500090,21:02:08,21:02:08,2407,20,,,,4712.51,0
21500090,21:02:32,21:02:32,2408,21,,,,4907.7,0
21500090,21:03:01,21:03:01,2409,22,,,,5077.32,0
21500090,21:04:00,21:04:00,2410,23,,,,5368.62,0
21500090,21:04:30,21:04:30,2411,24,,,,5548.08,0
21500090,21:05:02,21:05:02,2412,25,,,,5697.44,0
21500090,21:05:27,21:05:27,2413,26,,,,5791.57,0
21500090,21:06:24,21:06:24,817,27,,,,6094.94,0
21500090,21:07:00,21:07:00,145,28,,,,6314.36,
21500090,21:07:50,21:07:50,146,29,,,,6495.82,0
21500090,21:08:43,21:08:43,147,30,,,,6762.28,0
21500090,21:09:36,21:09:36,148,31,,,,7024.37,0
21500090,21:10:25,21:10:25,149,32,,,,7216.18,0
21500090,21:11:30,21:11:30,150,33,,,,7571.46,0
21500090,21:12:13,21:12:13,151,34,,,,7780.81,0
21500090,21:12:51,21:12:51,152,35,,,,7964.29,0
21500090,21:13:27,21:13:27,9640,36,,,,8182.49,0
21500090,21:14:25,21:14:25,153,37,,,,8361.73,0
21500090,21:14:50,21:14:50,154,38,,,,8517.48,0
21500090,21:17:00,21:17:00,7092,39,,1,,9164.09,
21500100,20:48:00,20:48:00,4187,1,,,1,0,
21500100,20:48:33,20:48:33,4188,2,,,,168.39,0
21500100,20:49:09,20:49:09,4189,3,,,,405.45,0
21500100,20:50:13,20:50:13,10798,4,,,,727.25,0
21500100,20:50:46,20:50:46,2465,5,,,,883,0
21500100,20:51:29,20:51:29,2466,6,,,,1106.93,0
21500100,20:52:03,20:52:03,2467,7,,,,1253.7,0
21500100,20:52:35,20:52:35,2468,8,,,,1420.39,0
21500100,20:53:11,20:53:11,2469,9,,,,1622.32,0
21500100,20:54:03,20:54:03,2470,10,,,,1924.05,0
21500100,20:55:06,20:55:06,9633,11,,,,2296.26,0
21500100,20:55:42,20:55:42,3505,12,,,,2493.7,0
21500100,20:56:50,20:56:50,141,13,,,,2862.05,0
21500100,20:58:00,20:58:00,142,14,,,,3226.83,
21500100,20:58:47,20:58:47,2401,15,,,,3504.68,0
21500100,20:59:27,20:59:27,2402,16,,,,3731.36,0
21500100,21:00:24,21:00:24,2403,17,,,,4014.38,0
21500100,21:00:58,21:00:58,2404,18,,,,4209.94,0
21500100,21:01:20,21:01:20,2405,19,,,,4374.12,0
21500100,21:02:08,21:02:08,2407,20,,,,4712.51,0
21500100,21:02:32,21:02:32,2408,21,,,,4907.7,0
21500100,21:03:01,21:03:01,2409,22,,,,5077.32,0
21500100,21:04:00,21:04:00,2410,23,,,,5368.62,0
21500100,21:04:30,21:04:30,2411,24,,,,5548.08,0
21500100,21:05:02,21:05:02,2412,25,,,,5697.44,0
21500100,21:05:27,21:05:27,2413,26,,,,5791.57,0
21500100,21:06:24,21:06:24,817,27,,,,6094.94,0
21500100,21:07:00,21:07:00,145,28,,,,6314.36,
21500100,21:07:50,21:07:50,146,29,,,,6495.82,0
21500100,21:08:43,21:08:43,147,30,,,,6762.28,0
21500100,21:09:36,21:09:36,148,31,,,,7024.37,0
21500100,21:10:25,21:10:25,149,32,,,,7216.18,0
21500100,21:11:30,21:11:30,150,33,,,,7571.46,0
21500100,21:12:13,21:12:13,151,34,,,,7780.81,0
21500100,21:12:51,21:12:51,152,35,,,,7964.29,0
21500100,21:13:27,21:13:27,9640,36,,,,8182.49,0
21500100,21:14:25,21:14:25,153,37,,,,8361.73,0
21500100,21:14:50,21:14:50,154,38,,,,8517.48,0
21500100,21:17:00,21:17:00,7092,39,,1,,9164.09,
21500110,20:48:00,20:48:00,4187,1,,,1,0,
21500110,20:48:33,20:48:33,4188,2,,,,168.39,0
21500110,20:49:09,20:49:09,4189,3,,,,405.45,0
21500110,20:50:13,20:50:13,10798,4,,,,727.25,0
21500110,20:50:46,20:50:46,2465,5,,,,883,0
21500110,20:51:29,20:51:29,2466,6,,,,1106.93,0
21500110,20:52:03,20:52:03,2467,7,,,,1253.7,0
21500110,20:52:35,20:52:35,2468,8,,,,1420.39,0
21500110,20:53:11,20:53:11,2469,9,,,,1622.32,0
21500110,20:54:03,20:54:03,2470,10,,,,1924.05,0
21500110,20:55:06,20:55:06,9633,11,,,,2296.26,0
21500110,20:55:42,20:55:42,3505,12,,,,2493.7,0
21500110,20:56:50,20:56:50,141,13,,,,2862.05,0
21500110,20:58:00,20:58:00,142,14,,,,3226.83,
21500110,20:58:47,20:58:47,2401,15,,,,3504.68,0
21500110,20:59:27,20:59:27,2402,16,,,,3731.36,0
21500110,21:00:24,21:00:24,2403,17,,,,4014.38,0
21500110,21:00:58,21:00:58,2404,18,,,,4209.94,0
21500110,21:01:20,21:01:20,2405,19,,,,4374.12,0
21500110,21:02:08,21:02:08,2407,20,,,,4712.51,0
21500110,21:02:32,21:02:32,2408,21,,,,4907.7,0
21500110,21:03:01,21:03:01,2409,22,,,,5077.32,0
21500110,21:04:00,21:04:00,2410,23,,,,5368.62,0
21500110,21:04:30,21:04:30,2411,24,,,,5548.08,0
21500110,21:05:02,21:05:02,2412,25,,,,5697.44,0
21500110,21:05:27,21:05:27,2413,26,,,,5791.57,0
21500110,21:06:24,21:06:24,817,27,,,,6094.94,0
21500110,21:07:00,21:07:00,145,28,,,,6314.36,
21500110,21:07:50,21:07:50,146,29,,,,6495.82,0
21500110,21:08:43,21:08:43,147,30,,,,6762.28,0
21500110,21:09:36,21:09:36,148,31,,,,7024.37,0
21500110,21:10:25,21:10:25,149,32,,,,7216.18,0
21500110,21:11:30,21:11:30,150,33,,,,7571.46,0
21500110,21:12:13,21:12:13,151,34,,,,7780.81,0
21500110,21:12:51,21:12:51,152,35,,,,7964.29,0
21500110,21:13:27,21:13:27,9640,36,,,,8182.49,0
21500110,21:14:25,21:14:25,153,37,,,,8361.73,0
21500110,21:14:50,21:14:50,154,38,,,,8517.48,0
21500110,21:17:00,21:17:00,7092,39,,1,,9164.09,
22111020,11:48:00,11:48:00,4187,1,,,1,0,
22111020,11:48:33,11:48:33,4188,2,,,,168.39,0
22111020,11:49:09,11:49:09,4189,3,,,,405.45,0
22111020,11:50:13,11:50:13,10798,4,,,,727.25,0
22111020,11:50:46,11:50:46,2465,5,,,,883,0
22111020,11:51:29,11:51:29,2466,6,,,,1106.93,0
22111020,11:52:03,11:52:03,2467,7,,,,1253.7,0
22111020,11:52:35,11:52:35,2468,8,,,,1420.39,0
22111020,11:53:11,11:53:11,2469,9,,,,1622.32,0
22111020,11:54:03,11:54:03,2470,10,,,,1924.05,0
22111020,11:55:06,11:55:06,9633,11,,,,2296.26,0
22111020,11:55:42,11:55:42,3505,12,,,,2493.7,0
22111020,11:56:50,11:56:50,141,13,,,,2862.05,0
22111020,11:58:00,11:58:00,142,14,,,,3226.83,
22111020,11:58:47,11:58:47,2401,15,,,,3504.68,0
22111020,11:59:27,11:59:27,2402,16,,,,3731.36,0
22111020,12:00:24,12:00:24,2403,17,,,,4014.38,0
22111020,12:00:58,12:00:58,2404,18,,,,4209.94,0
22111020,12:01:20,12:01:20,2405,19,,,,4374.12,0
22111020,12:02:08,12:02:08,2407,20,,,,4712.51,0
22111020,12:02:32,12:02:32,2408,21,,,,4907.7,0
22111020,12:03:01,12:03:01,2409,22,,,,5077.32,0
22111020,12:04:00,12:04:00,2410,23,,,,5368.62,0
22111020,12:04:30,12:04:30,2411,24,,,,5548.08,0
22111020,12:05:02,12:05:02,2412,25,,,,5697.44,0
22111020,12:05:27,12:05:27,2413,26,,,,5791.57,0
22111020,12:06:24,12:06:24,817,27,,,,6094.94,0
22111020,12:07:00,12:07:00,145,28,,,,6314.36,
22111020,12:07:50,12:07:50,146,29,,,,6495.82,0
22111020,12:08:43,12:08:43,147,30,,,,6762.28,0
22111020,12:09:36,12:09:36,148,31,,,,7024.37,0
22111020,12:10:25,12:10:25,149,32,,,,7216.18,0
22111020,12:11:30,12:11:30,150,33,,,,7571.46,0
22111020,12:12:13,12:12:13,151,34,,,,7780.81,0
22111020,12:12:51,12:12:51,152,35,,,,7964.29,0
22111020,12:13:27,12:13:27,9640,36,,,,8182.49,0
22111020,12:14:25,12:14:25,153,37,,,,8361.73,0
22111020,12:14:50,12:14:50,154,38,,,,8517.48,0
22111020,12:17:00,12:17:00,7092,39,,1,,9164.09,
22111030,11:48:00,11:48:00,4187,1,,,1,0,
22111030,11:48:33,11:48:33,4188,2,,,,168.39,0
22111030,11:49:09,11:49:09,4189,3,,,,405.45,0
22111030,11:50:13,11:50:13,10798,4,,,,727.25,0
22111030,11:50:46,11:50:46,2465,5,,,,883,0
22111030,11:51:29,11:51:29,2466,6,,,,1106.93,0
22111030,11:52:03,11:52:03,2467,7,,,,1253.7,0
22111030,11:52:35,11:52:35,2468,8,,,,1420.39,0
22111030,11:53:11,11:53:11,2469,9,,,,1622.32,0
22111030,11:54:03,11:54:03,2470,10,,,,1924.05,0
22111030,11:55:06,11:55:06,9633,11,,,,2296.26,0
22111030,11:55:42,11:55:42,3505,12,,,,2493.7,0
22111030,11:56:50,11:56:50,141,13,,,,2862.05,0
22111030,11:58:00,11:58:00,142,14,,,,3226.83,
22111030,11:58:47,11:58:47,2401,15,,,,3504.68,0
22111030,11:59:27,11:59:27,2402,16,,,,3731.36,0
22111030,12:00:24,12:00:24,2403,17,,,,4014.38,0
22111030,12:00:58,12:00:58,2404,18,,,,4209.94,0
22111030,12:01:20,12:01:20,2405,19,,,,4374.12,0
22111030,12:02:08,12:02:08,2407,20,,,,4712.51,0
22111030,12:02:32,12:02:32,2408,21,,,,4907.7,0
22111030,12:03:01,12:03:01,2409,22,,,,5077.32,0
22111030,12:04:00,12:04:00,2410,23,,,,5368.62,0
22111030,12:04:30,12:04:30,2411,24,,,,5548.08,0
22111030,12:05:02,12:05:02,2412,25,,,,5697.44,0
22111030,12:05:27,12:05:27,2413,26,,,,5791.57,0
22111030,12:06:24,12:06:24,817,27,,,,6094.94,0
22111030,12:07:00,12:07:00,145,28,,,,6314.36,
22111030,12:07:50,12:07:50,146,29,,,,6495.82,0
22111030,12:08:43,12:08:43,147,30,,,,6762.28,0
22111030,12:09:36,12:09:36,148,31,,,,7024.37,0
22111030,12:10:25,12:10:25,149,32,,,,7216.18,0
22111030,12:11:30,12:11:30,150,33,,,,7571.46,0
22111030,12:12:13,12:12:13,151,34,,,,7780.81,0
22111030,12:12:51,12:12:51,152,35,,,,7964.29,0
22111030,12:13:27,12:13:27,9640,36,,,,8182.49,0
22111030,12:14:25,12:14:25,153,37,,,,8361.73,0
22111030,12:14:50,12:14:50,154,38,,,,8517.48,0
22111030,12:17:00,12:17:00,7092,39,,1,,9164.09,
22111040,11:48:00,11:48:00,4187,1,,,1,0,
22111040,11:48:33,11:48:33,4188,2,,,,168.39,0
22111040,11:49:09,11:49:09,4189,3,,,,405.45,0
22111040,11:50:13,11:50:13,10798,4,,,,727.25,0
22111040,11:50:46,11:50:46,2465,5,,,,883,0
22111040,11:51:29,11:51:29,2466,6,,,,1106.93,0
22111040,11:52:03,11:52:03,2467,7,,,,1253.7,0
22111040,11:52:35,11:52:35,2468,8,,,,1420.39,0
22111040,11:53:11,11:53:11,2469,9,,,,1622.32,0
22111040,11:54:03,11:54:03,2470,10,,,,1924.05,0
22111040,11:55:06,11:55:06,9633,11,,,,2296.26,0
22111040,11:55:42,11:55:42,3505,12,,,,2493.7,0
22111040,11:56:50,11:56:50,141,13,,,,2862.05,0
22111040,11:58:00,11:58:00,142,14,,,,3226.83,
22111040,11:58:47,11:58:47,2401,15,,,,3504.68,0
22111040,11:59:27,11:59:27,2402,16,,,,3731.36,0
22111040,12:00:24,12:00:24,2403,17,,,,4014.38,0
22111040,12:00:58,12:00:58,2404,18,,,,4209.94,0
22111040,12:01:20,12:01:20,2405,19,,,,4374.12,0
22111040,12:02:08,12:02:08,2407,20,,,,4712.51,0
22111040,12:02:32,12:02:32,2408,21,,,,4907.7,0
22111040,12:03:01,12:03:01,2409,22,,,,5077.32,0
22111040,12:04:00,12:04:00,2410,23,,,,5368.62,0
22111040,12:04:30,12:04:30,2411,24,,,,5548.08,0
22111040,12:05:02,12:05:02,2412,25,,,,5697.44,0
22111040,12:05:27,12:05:27,2413,26,,,,5791.57,0
22111040,12:06:24,12:06:24,817,27,,,,6094.94,0
22111040,12:07:00,12:07:00,145,28,,,,6314.36,
22111040,12:07:50,12:07:50,146,29,,,,6495.82,0
22111040,12:08:43,12:08:43,147,30,,,,6762.28,0
22111040,12:09:36,12:09:36,148,31,,,,7024.37,0
22111040,12:10:25,12:10:25,149,32,,,,7216.18,0
22111040,12:11:30,12:11:30,150,33,,,,7571.46,0
22111040,12:12:13,12:12:13,151,34,,,,7780.81,0
22111040,12:12:51,12:12:51,152,35,,,,7964.29,0
22111040,12:13:27,12:13:27,9640,36,,,,8182.49,0
22111040,12:14:25,12:14:25,153,37,,,,8361.73,0
22111040,12:14:50,12:14:50,154,38,,,,8517.48,0
22111040,12:17:00,12:17:00,7092,39,,1,,9164.09,
22111050,11:48:00,11:48:00,4187,1,,,1,0,
22111050,11:48:33,11:48:33,4188,2,,,,168.39,0
22111050,11:49:09,11:49:09,4189,3,,,,405.45,0
22111050,11:50:13,11:50:13,10798,4,,,,727.25,0
22111050,11:50:46,11:50:46,2465,5,,,,883,0
22111050,11:51:29,11:51:29,2466,6,,,,1106.93,0
22111050,11:52:03,11:52:03,2467,7,,,,1253.7,0
22111050,11:52:35,11:52:35,2468,8,,,,1420.39,0
22111050,11:53:11,11:53:11,2469,9,,,,1622.32,0
22111050,11:54:03,11:54:03,2470,10,,,,1924.05,0
22111050,11:55:06,11:55:06,9633,11,,,,2296.26,0
22111050,11:55:42,11:55:42,3505,12,,,,2493.7,0
22111050,11:56:50,11:56:50,141,13,,,,2862.05,0
22111050,11:58:00,11:58:00,142,14,,,,3226.83,
22111050,11:58:47,11:58:47,2401,15,,,,3504.68,0
22111050,11:59:27,11:59:27,2402,16,,,,3731.36,0
22111050,12:00:24,12:00:24,2403,17,,,,4014.38,0
22111050,12:00:58,12:00:58,2404,18,,,,4209.94,0
22111050,12:01:20,12:01:20,2405,19,,,,4374.12,0
22111050,12:02:08,12:02:08,2407,20,,,,4712.51,0
22111050,12:02:32,12:02:32,2408,21,,,,4907.7,0
22111050,12:03:01,12:03:01,2409,22,,,,5077.32,0
22111050,12:04:00,12:04:00,2410,23,,,,5368.62,0
22111050,12:04:30,12:04:30,2411,24,,,,5548.08,0
22111050,12:05:02,12:05:02,2412,25,,,,5697.44,0
22111050,12:05:27,12:05:27,2413,26,,,,5791.57,0
22111050,12:06:24,12:06:24,817,27,,,,6094.94,0
22111050,12:07:00,12:07:00,145,28,,,,6314.36,
22111050,12:07:50,12:07:50,146,29,,,,6495.82,0
22111050,12:08:43,12:08:43,147,30,,,,6762.28,0
22111050,12:09:36,12:09:36,148,31,,,,7024.37,0
22111050,12:10:25,12:10:25,149,32,,,,7216.18,0
22111050,12:11:30,12:11:30,150,33,,,,7571.46,0
22111050,12:12:13,12:12:13,151,34,,,,7780.81,0
22111050,12:12:51,12:12:51,152,35,,,,7964.29,0
22111050,12:13:27,12:13:27,9640,36,,,,8182.49,0
22111050,12:14:25,12:14:25,153,37,,,,8361.73,0
22111050,12:14:50,12:14:50,154,38,,,,8517.48,0
22111050,12:17:00,12:17:00,7092,39,,1,,9164.09,
22111060,11:48:00,11:48:00,4187,1,,,1,0,
22111060,11:48:33,11:48:33,4188,2,,,,168.39,0
22111060,11:49:09,11:49:09,4189,3,,,,405.45,0
22111060,11:50:13,11:50:13,10798,4,,,,727.25,0
22111060,11:50:46,11:50:46,2465,5,,,,883,0
22111060,11:51:29,11:51:29,2466,6,,,,1106.93,0
22111060,11:52:03,11:52:03,2467,7,,,,1253.7,0
22111060,11:52:35,11:52:35,2468,8,,,,1420.39,0
22111060,11:53:11,11:53:11,2469,9,,,,1622.32,0
22111060,11:54:03,11:54:03,2470,10,,,,1924.05,0
22111060,11:55:06,11:55:06,9633,11,,,,2296.26,0
22111060,11:55:42,11:55:42,3505,12,,,,2493.7,0
22111060,11:56:50,11:56:50,141,13,,,,2862.05,0
22111060,11:58:00,11:58:00,142,14,,,,3226.83,
22111060,11:58:47,11:58:47,2401,15,,,,3504.68,0
22111060,11:59:27,11:59:27,2402,16,,,,3731.36,0
22111060,12:00:24,12:00:24,2403,17,,,,4014.38,0
22111060,12:00:58,12:00:58,2404,18,,,,4209.94,0
22111060,12:01:20,12:01:20,2405,19,,,,4374.12,0
22111060,12:02:08,12:02:08,2407,20,,,,4712.51,0
22111060,12:02:32,12:02:32,2408,21,,,,4907.7,0
22111060,12:03:01,12:03:01,2409,22,,,,5077.32,0
22111060,12:04:00,12:04:00,2410,23,,,,5368.62,0
22111060,12:04:30,12:04:30,2411,24,,,,5548.08,0
22111060,12:05:02,12:05:02,2412,25,,,,5697.44,0
22111060,12:05:27,12:05:27,2413,26,,,,5791.57,0
22111060,12:06:24,12:06:24,817,27,,,,6094.94,0
22111060,12:07:00,12:07:00,145,28,,,,6314.36,
22111060,12:07:50,12:07:50,146,29,,,,6495.82,0
22111060,12:08:43,12:08:43,147,30,,,,6762.28,0
22111060,12:09:36,12:09:36,148,31,,,,7024.37,0
22111060,12:10:25,12:10:25,149,32,,,,7216.18,0
22111060,12:11:30,12:11:30,150,33,,,,7571.46,0
22111060,12:12:13,12:12:13,151,34,,,,7780.81,0
22111060,12:12:51,12:12:51,152,35,,,,7964.29,0
22111060,12:13:27,12:13:27,9640,36,,,,8182.49,0
22111060,12:14:25,12:14:25,153,37,,,,8361.73,0
22111060,12:14:50,12:14:50,154,38,,,,8517.48,0
22111060,12:17:00,12:17:00,7092,39,,1,,9164.09,
22111090,11:48:00,11:48:00,4187,1,,,1,0,
22111090,11:48:33,11:48:33,4188,2,,,,168.39,0
22111090,11:49:09,11:49:09,4189,3,,,,405.45,0
22111090,11:50:13,11:50:13,10798,4,,,,727.25,0
22111090,11:50:46,11:50:46,2465,5,,,,883,0
22111090,11:51:29,11:51:29,2466,6,,,,1106.93,0
22111090,11:52:03,11:52:03,2467,7,,,,1253.7,0
22111090,11:52:35,11:52:35,2468,8,,,,1420.39,0
22111090,11:53:11,11:53:11,2469,9,,,,1622.32,0
22111090,11:54:03,11:54:03,2470,10,,,,1924.05,0
22111090,11:55:06,11:55:06,9633,11,,,,2296.26,0
22111090,11:55:42,11:55:42,3505,12,,,,2493.7,0
22111090,11:56:50,11:56:50,141,13,,,,2862.05,0
22111090,11:58:00,11:58:00,142,14,,,,3226.83,
22111090,11:58:47,11:58:47,2401,15,,,,3504.68,0
22111090,11:59:27,11:59:27,2402,16,,,,3731.36,0
22111090,12:00:24,12:00:24,2403,17,,,,4014.38,0
22111090,12:00:58,12:00:58,2404,18,,,,4209.94,0
22111090,12:01:20,12:01:20,2405,19,,,,4374.12,0
22111090,12:02:08,12:02:08,2407,20,,,,4712.51,0
22111090,12:02:32,12:02:32,2408,21,,,,4907.7,0
22111090,12:03:01,12:03:01,2409,22,,,,5077.32,0
22111090,12:04:00,12:04:00,2410,23,,,,5368.62,0
22111090,12:04:30,12:04:30,2411,24,,,,5548.08,0
22111090,12:05:02,12:05:02,2412,25,,,,5697.44,0
22111090,12:05:27,12:05:27,2413,26,,,,5791.57,0
22111090,12:06:24,12:06:24,817,27,,,,6094.94,0
22111090,12:07:00,12:07:00,145,28,,,,6314.36,
22111090,12:07:50,12:07:50,146,29,,,,6495.82,0
22111090,12:08:43,12:08:43,147,30,,,,6762.28,0
22111090,12:09:36,12:09:36,148,31,,,,7024.37,0
22111090,12:10:25,12:10:25,149,32,,,,7216.18,0
22111090,12:11:30,12:11:30,150,33,,,,7571.46,0
22111090,12:12:13,12:12:13,151,34,,,,7780.81,0
22111090,12:12:51,12:12:51,152,35,,,,7964.29,0
22111090,12:13:27,12:13:27,9640,36,,,,8182.49,0
22111090,12:14:25,12:14:25,153,37,,,,8361.73,0
22111090,12:14:50,12:14:50,154,38,,,,8517.48,0
22111090,12:17:00,12:17:00,7092,39,,1,,9164.09,
22111100,11:48:00,11:48:00,4187,1,,,1,0,
22111100,11:48:33,11:48:33,4188,2,,,,168.39,0
22111100,11:49:09,11:49:09,4189,3,,,,405.45,0
22111100,11:50:13,11:50:13,10798,4,,,,727.25,0
22111100,11:50:46,11:50:46,2465,5,,,,883,0
22111100,11:51:29,11:51:29,2466,6,,,,1106.93,0
22111100,11:52:03,11:52:03,2467,7,,,,1253.7,0
22111100,11:52:35,11:52:35,2468,8,,,,1420.39,0
22111100,11:53:11,11:53:11,2469,9,,,,1622.32,0
22111100,11:54:03,11:54:03,2470,10,,,,1924.05,0
22111100,11:55:06,11:55:06,9633,11,,,,2296.26,0
22111100,11:55:42,11:55:42,3505,12,,,,2493.7,0
22111100,11:56:50,11:56:50,141,13,,,,2862.05,0
22111100,11:58:00,11:58:00,142,14,,,,3226.83,
22111100,11:58:47,11:58:47,2401,15,,,,3504.68,0
22111100,11:59:27,11:59:27,2402,16,,,,3731.36,0
22111100,12:00:24,12:00:24,2403,17,,,,4014.38,0
22111100,12:00:58,12:00:58,2404,18,,,,4209.94,0
22111100,12:01:20,12:01:20,2405,19,,,,4374.12,0
22111100,12:02:08,12:02:08,2407,20,,,,4712.51,0
22111100,12:02:32,12:02:32,2408,21,,,,4907.7,0
22111100,12:03:01,12:03:01,2409,22,,,,5077.32,0
22111100,12:04:00,12:04:00,2410,23,,,,5368.62,0
22111100,12:04:30,12:04:30,2411,24,,,,5548.08,0
22111100,12:05:02,12:05:02,2412,25,,,,5697.44,0
22111100,12:05:27,12:05:27,2413,26,,,,5791.57,0
22111100,12:06:24,12:06:24,817,27,,,,6094.94,0
22111100,12:07:00,12:07:00,145,28,,,,6314.36,
22111100,12:07:50,12:07:50,146,29,,,,6495.82,0
22111100,12:08:43,12:08:43,147,30,,,,6762.28,0
22111100,12:09:36,12:09:36,148,31,,,,7024.37,0
22111100,12:10:25,12:10:25,149,32,,,,7216.18,0
22111100,12:11:30,12:11:30,150,33,,,,7571.46,0
22111100,12:12:13,12:12:13,151,34,,,,7780.81,0
22111100,12:12:51,12:12:51,152,35,,,,7964.29,0
22111100,12:13:27,12:13:27,9640,36,,,,8182.49,0
22111100,12:14:25,12:14:25,153,37,,,,8361.73,0
22111100,12:14:50,12:14:50,154,38,,,,8517.48,0
22111100,12:17:00,12:17:00,7092,39,,1,,9164.09,
22111110,11:48:00,11:48:00,4187,1,,,1,0,
22111110,11:48:33,11:48:33,4188,2,,,,168.39,0
22111110,11:49:09,11:49:09,4189,3,,,,405.45,0
22111110,11:50:13,11:50:13,10798,4,,,,727.25,0
22111110,11:50:46,11:50:46,2465,5,,,,883,0
22111110,11:51:29,11:51:29,2466,6,,,,1106.93,0
22111110,11:52:03,11:52:03,2467,7,,,,1253.7,0
22111110,11:52:35,11:52:35,2468,8,,,,1420.39,0
22111110,11:53:11,11:53:11,2469,9,,,,1622.32,0
22111110,11:54:03,11:54:03,2470,10,,,,1924.05,0
22111110,11:55:06,11:55:06,9633,11,,,,2296.26,0
22111110,11:55:42,11:55:42,3505,12,,,,2493.7,0
22111110,11:56:50,11:56:50,141,13,,,,2862.05,0
22111110,11:58:00,11:58:00,142,14,,,,3226.83,
22111110,11:58:47,11:58:47,2401,15,,,,3504.68,0
22111110,11:59:27,11:59:27,2402,16,,,,3731.36,0
22111110,12:00:24,12:00:24,2403,17,,,,4014.38,0
22111110,12:00:58,12:00:58,2404,18,,,,4209.94,0
22111110,12:01:20,12:01:20,2405,19,,,,4374.12,0
22111110,12:02:08,12:02:08,2407,20,,,,4712.51,0
22111110,12:02:32,12:02:32,2408,21,,,,4907.7,0
22111110,12:03:01,12:03:01,2409,22,,,,5077.32,0
22111110,12:04:00,12:04:00,2410,23,,,,5368.62,0
22111110,12:04:30,12:04:30,2411,24,,,,5548.08,0
22111110,12:05:02,12:05:02,2412,25,,,,5697.44,0
22111110,12:05:27,12:05:27,2413,26,,,,5791.57,0
22111110,12:06:24,12:06:24,817,27,,,,6094.94,0
22111110,12:07:00,12:07:00,145,28,,,,6314.36,
22111110,12:07:50,12:07:50,146,29,,,,6495.82,0
22111110,12:08:43,12:08:43,147,30,,,,6762.28,0
22111110,12:09:36,12:09:36,148,31,,,,7024.37,0
22111110,12:10:25,12:10:25,149,32,,,,7216.18,0
22111110,12:11:30,12:11:30,150,33,,,,7571.46,0
22111110,12:12:13,12:12:13,151,34,,,,7780.81,0
22111110,12:12:51,12:12:51,152,35,,,,7964.29,0
22111110,12:13:27,12:13:27,9640,36,,,,8182.49,0
22111110,12:14:25,12:14:25,153,37,,,,8361.73,0
22111110,12:14:50,12:14:50,154,38,,,,8517.48,0
22111110,12:17:00,12:17:00,7092,39,,1,,9164.09,
22241020,21:50:00,21:50:00,4187,1,,,1,0,
22241020,21:50:27,21:50:27,4188,2,,,,168.39,0
22241020,21:50:55,21:50:55,4189,3,,,,405.45,0
22241020,21:51:46,21:51:46,10798,4,,,,727.25,0
22241020,21:52:13,21:52:13,2465,5,,,,883,0
22241020,21:52:47,21:52:47,2466,6,,,,1106.93,0
22241020,21:53:14,21:53:14,2467,7,,,,1253.7,0
22241020,21:53:40,21:53:40,2468,8,,,,1420.39,0
22241020,21:54:09,21:54:09,2469,9,,,,1622.32,0
22241020,21:54:50,21:54:50,2470,10,,,,1924.05,0
22241020,21:55:41,21:55:41,9633,11,,,,2296.26,0
22241020,21:56:09,21:56:09,3505,12,,,,2493.7,0
22241020,21:57:04,21:57:04,141,13,,,,2862.05,0
22241020,21:58:00,21:58:00,142,14,,,,3226.83,
22241020,21:58:36,21:58:36,2401,15,,,,3504.68,0
22241020,21:59:07,21:59:07,2402,16,,,,3731.36,0
22241020,21:59:52,21:59:52,2403,17,,,,4014.38,0
22241020,22:00:18,22:00:18,2404,18,,,,4209.94,0
22241020,22:00:36,22:00:36,2405,19,,,,4374.12,0
22241020,22:01:13,22:01:13,2407,20,,,,4712.51,0
22241020,22:01:32,22:01:32,2408,21,,,,4907.7,0
22241020,22:01:54,22:01:54,2409,22,,,,5077.32,0
22241020,22:02:40,22:02:40,2410,23,,,,5368.62,0
22241020,22:03:03,22:03:03,2411,24,,,,5548.08,0
22241020,22:03:28,22:03:28,2412,25,,,,5697.44,0
22241020,22:03:47,22:03:47,2413,26,,,,5791.57,0
22241020,22:04:32,22:04:32,817,27,,,,6094.94,0
22241020,22:05:00,22:05:00,145,28,,,,6314.36,
22241020,22:05:40,22:05:40,146,29,,,,6495.82,0
22241020,22:06:23,22:06:23,147,30,,,,6762.28,0
22241020,22:07:05,22:07:05,148,31,,,,7024.37,0
22241020,22:07:44,22:07:44,149,32,,,,7216.18,0
22241020,22:08:36,22:08:36,150,33,,,,7571.46,0
22241020,22:09:11,22:09:11,151,34,,,,7780.81,0
22241020,22:09:41,22:09:41,152,35,,,,7964.29,0
22241020,22:10:09,22:10:09,9640,36,,,,8182.49,0
22241020,22:10:56,22:10:56,153,37,,,,8361.73,0
22241020,22:11:16,22:11:16,154,38,,,,8517.48,0
22241020,22:13:00,22:13:00,7092,39,,1,,9164.09,
22241030,21:50:00,21:50:00,4187,1,,,1,0,
22241030,21:50:27,21:50:27,4188,2,,,,168.39,0
22241030,21:50:55,21:50:55,4189,3,,,,405.45,0
22241030,21:51:46,21:51:46,10798,4,,,,727.25,0
22241030,21:52:13,21:52:13,2465,5,,,,883,0
22241030,21:52:47,21:52:47,2466,6,,,,1106.93,0
22241030,21:53:14,21:53:14,2467,7,,,,1253.7,0
22241030,21:53:40,21:53:40,2468,8,,,,1420.39,0
22241030,21:54:09,21:54:09,2469,9,,,,1622.32,0
22241030,21:54:50,21:54:50,2470,10,,,,1924.05,0
22241030,21:55:41,21:55:41,9633,11,,,,2296.26,0
22241030,21:56:09,21:56:09,3505,12,,,,2493.7,0
22241030,21:57:04,21:57:04,141,13,,,,2862.05,0
22241030,21:58:00,21:58:00,142,14,,,,3226.83,
22241030,21:58:36,21:58:36,2401,15,,,,3504.68,0
22241030,21:59:07,21:59:07,2402,16,,,,3731.36,0
22241030,21:59:52,21:59:52,2403,17,,,,4014.38,0
22241030,22:00:18,22:00:18,2404,18,,,,4209.94,0
22241030,22:00:36,22:00:36,2405,19,,,,4374.12,0
22241030,22:01:13,22:01:13,2407,20,,,,4712.51,0
22241030,22:01:32,22:01:32,2408,21,,,,4907.7,0
22241030,22:01:54,22:01:54,2409,22,,,,5077.32,0
22241030,22:02:40,22:02:40,2410,23,,,,5368.62,0
22241030,22:03:03,22:03:03,2411,24,,,,5548.08,0
22241030,22:03:28,22:03:28,2412,25,,,,5697.44,0
22241030,22:03:47,22:03:47,2413,26,,,,5791.57,0
22241030,22:04:32,22:04:32,817,27,,,,6094.94,0
22241030,22:05:00,22:05:00,145,28,,,,6314.36,
22241030,22:05:40,22:05:40,146,29,,,,6495.82,0
22241030,22:06:23,22:06:23,147,30,,,,6762.28,0
22241030,22:07:05,22:07:05,148,31,,,,7024.37,0
22241030,22:07:44,22:07:44,149,32,,,,7216.18,0
22241030,22:08:36,22:08:36,150,33,,,,7571.46,0
22241030,22:09:11,22:09:11,151,34,,,,7780.81,0
22241030,22:09:41,22:09:41,152,35,,,,7964.29,0
22241030,22:10:09,22:10:09,9640,36,,,,8182.49,0
22241030,22:10:56,22:10:56,153,37,,,,8361.73,0
22241030,22:11:16,22:11:16,154,38,,,,8517.48,0
22241030,22:13:00,22:13:00,7092,39,,1,,9164.09,
22241040,21:50:00,21:50:00,4187,1,,,1,0,
22241040,21:50:27,21:50:27,4188,2,,,,168.39,0
22241040,21:50:55,21:50:55,4189,3,,,,405.45,0
22241040,21:51:46,21:51:46,10798,4,,,,727.25,0
22241040,21:52:13,21:52:13,2465,5,,,,883,0
22241040,21:52:47,21:52:47,2466,6,,,,1106.93,0
22241040,21:53:14,21:53:14,2467,7,,,,1253.7,0
22241040,21:53:40,21:53:40,2468,8,,,,1420.39,0
22241040,21:54:09,21:54:09,2469,9,,,,1622.32,0
22241040,21:54:50,21:54:50,2470,10,,,,1924.05,0
22241040,21:55:41,21:55:41,9633,11,,,,2296.26,0
22241040,21:56:09,21:56:09,3505,12,,,,2493.7,0
22241040,21:57:04,21:57:04,141,13,,,,2862.05,0
22241040,21:58:00,21:58:00,142,14,,,,3226.83,
22241040,21:58:36,21:58:36,2401,15,,,,3504.68,0
22241040,21:59:07,21:59:07,2402,16,,,,3731.36,0
22241040,21:59:52,21:59:52,2403,17,,,,4014.38,0
22241040,22:00:18,22:00:18,2404,18,,,,4209.94,0
22241040,22:00:36,22:00:36,2405,19,,,,4374.12,0
22241040,22:01:13,22:01:13,2407,20,,,,4712.51,0
22241040,22:01:32,22:01:32,2408,21,,,,4907.7,0
22241040,22:01:54,22:01:54,2409,22,,,,5077.32,0
22241040,22:02:40,22:02:40,2410,23,,,,5368.62,0
22241040,22:03:03,22:03:03,2411,24,,,,5548.08,0
22241040,22:03:28,22:03:28,2412,25,,,,5697.44,0
22241040,22:03:47,22:03:47,2413,26,,,,5791.57,0
22241040,22:04:32,22:04:32,817,27,,,,6094.94,0
22241040,22:05:00,22:05:00,145,28,,,,6314.36,
22241040,22:05:40,22:05:40,146,29,,,,6495.82,0
22241040,22:06:23,22:06:23,147,30,,,,6762.28,0
22241040,22:07:05,22:07:05,148,31,,,,7024.37,0
22241040,22:07:44,22:07:44,149,32,,,,7216.18,0
22241040,22:08:36,22:08:36,150,33,,,,7571.46,0
22241040,22:09:11,22:09:11,151,34,,,,7780.81,0
22241040,22:09:41,22:09:41,152,35,,,,7964.29,0
22241040,22:10:09,22:10:09,9640,36,,,,8182.49,0
22241040,22:10:56,22:10:56,153,37,,,,8361.73,0
22241040,22:11:16,22:11:16,154,38,,,,8517.48,0
22241040,22:13:00,22:13:00,7092,39,,1,,9164.09,
22241050,21:50:00,21:50:00,4187,1,,,1,0,
22241050,21:50:27,21:50:27,4188,2,,,,168.39,0
22241050,21:50:55,21:50:55,4189,3,,,,405.45,0
22241050,21:51:46,21:51:46,10798,4,,,,727.25,0
22241050,21:52:13,21:52:13,2465,5,,,,883,0
22241050,21:52:47,21:52:47,2466,6,,,,1106.93,0
22241050,21:53:14,21:53:14,2467,7,,,,1253.7,0
22241050,21:53:40,21:53:40,2468,8,,,,1420.39,0
22241050,21:54:09,21:54:09,2469,9,,,,1622.32,0
22241050,21:54:50,21:54:50,2470,10,,,,1924.05,0
22241050,21:55:41,21:55:41,9633,11,,,,2296.26,0
22241050,21:56:09,21:56:09,3505,12,,,,2493.7,0
22241050,21:57:04,21:57:04,141,13,,,,2862.05,0
22241050,21:58:00,21:58:00,142,14,,,,3226.83,
22241050,21:58:36,21:58:36,2401,15,,,,3504.68,0
22241050,21:59:07,21:59:07,2402,16,,,,3731.36,0
22241050,21:59:52,21:59:52,2403,17,,,,4014.38,0
22241050,22:00:18,22:00:18,2404,18,,,,4209.94,0
22241050,22:00:36,22:00:36,2405,19,,,,4374.12,0
22241050,22:01:13,22:01:13,2407,20,,,,4712.51,0
22241050,22:01:32,22:01:32,2408,21,,,,4907.7,0
22241050,22:01:54,22:01:54,2409,22,,,,5077.32,0
22241050,22:02:40,22:02:40,2410,23,,,,5368.62,0
22241050,22:03:03,22:03:03,2411,24,,,,5548.08,0
22241050,22:03:28,22:03:28,2412,25,,,,5697.44,0
22241050,22:03:47,22:03:47,2413,26,,,,5791.57,0
22241050,22:04:32,22:04:32,817,27,,,,6094.94,0
22241050,22:05:00,22:05:00,145,28,,,,6314.36,
22241050,22:05:40,22:05:40,146,29,,,,6495.82,0
22241050,22:06:23,22:06:23,147,30,,,,6762.28,0
22241050,22:07:05,22:07:05,148,31,,,,7024.37,0
22241050,22:07:44,22:07:44,149,32,,,,7216.18,0
22241050,22:08:36,22:08:36,150,33,,,,7571.46,0
22241050,22:09:11,22:09:11,151,34,,,,7780.81,0
22241050,22:09:41,22:09:41,152,35,,,,7964.29,0
22241050,22:10:09,22:10:09,9640,36,,,,8182.49,0
22241050,22:10:56,22:10:56,153,37,,,,8361.73,0
22241050,22:11:16,22:11:16,154,38,,,,8517.48,0
22241050,22:13:00,22:13:00,7092,39,,1,,9164.09,
22241060,21:50:00,21:50:00,4187,1,,,1,0,
22241060,21:50:27,21:50:27,4188,2,,,,168.39,0
22241060,21:50:55,21:50:55,4189,3,,,,405.45,0
22241060,21:51:46,21:51:46,10798,4,,,,727.25,0
22241060,21:52:13,21:52:13,2465,5,,,,883,0
22241060,21:52:47,21:52:47,2466,6,,,,1106.93,0
22241060,21:53:14,21:53:14,2467,7,,,,1253.7,0
22241060,21:53:40,21:53:40,2468,8,,,,1420.39,0
22241060,21:54:09,21:54:09,2469,9,,,,1622.32,0
22241060,21:54:50,21:54:50,2470,10,,,,1924.05,0
22241060,21:55:41,21:55:41,9633,11,,,,2296.26,0
22241060,21:56:09,21:56:09,3505,12,,,,2493.7,0
22241060,21:57:04,21:57:04,141,13,,,,2862.05,0
22241060,21:58:00,21:58:00,142,14,,,,3226.83,
22241060,21:58:36,21:58:36,2401,15,,,,3504.68,0
22241060,21:59:07,21:59:07,2402,16,,,,3731.36,0
22241060,21:59:52,21:59:52,2403,17,,,,4014.38,0
22241060,22:00:18,22:00:18,2404,18,,,,4209.94,0
22241060,22:00:36,22:00:36,2405,19,,,,4374.12,0
22241060,22:01:13,22:01:13,2407,20,,,,4712.51,0
22241060,22:01:32,22:01:32,2408,21,,,,4907.7,0
22241060,22:01:54,22:01:54,2409,22,,,,5077.32,0
22241060,22:02:40,22:02:40,2410,23,,,,5368.62,0
22241060,22:03:03,22:03:03,2411,24,,,,5548.08,0
22241060,22:03:28,22:03:28,2412,25,,,,5697.44,0
22241060,22:03:47,22:03:47,2413,26,,,,5791.57,0
22241060,22:04:32,22:04:32,817,27,,,,6094.94,0
22241060,22:05:00,22:05:00,145,28,,,,6314.36,
22241060,22:05:40,22:05:40,146,29,,,,6495.82,0
22241060,22:06:23,22:06:23,147,30,,,,6762.28,0
22241060,22:07:05,22:07:05,148,31,,,,7024.37,0
22241060,22:07:44,22:07:44,149,32,,,,7216.18,0
22241060,22:08:36,22:08:36,150,33,,,,7571.46,0
22241060,22:09:11,22:09:11,151,34,,,,7780.81,0
22241060,22:09:41,22:09:41,152,35,,,,7964.29,0
22241060,22:10:09,22:10:09,9640,36,,,,8182.49,0
22241060,22:10:56,22:10:56,153,37,,,,8361.73,0
22241060,22:11:16,22:11:16,154,38,,,,8517.48,0
22241060,22:13:00,22:13:00,7092,39,,1,,9164.09,
22241090,21:50:00,21:50:00,4187,1,,,1,0,
22241090,21:50:27,21:50:27,4188,2,,,,168.39,0
22241090,21:50:55,21:50:55,4189,3,,,,405.45,0
22241090,21:51:46,21:51:46,10798,4,,,,727.25,0
22241090,21:52:13,21:52:13,2465,5,,,,883,0
22241090,21:52:47,21:52:47,2466,6,,,,1106.93,0
22241090,21:53:14,21:53:14,2467,7,,,,1253.7,0
22241090,21:53:40,21:53:40,2468,8,,,,1420.39,0
22241090,21:54:09,21:54:09,2469,9,,,,1622.32,0
22241090,21:54:50,21:54:50,2470,10,,,,1924.05,0
22241090,21:55:41,21:55:41,9633,11,,,,2296.26,0
22241090,21:56:09,21:56:09,3505,12,,,,2493.7,0
22241090,21:57:04,21:57:04,141,13,,,,2862.05,0
22241090,21:58:00,21:58:00,142,14,,,,3226.83,
22241090,21:58:36,21:58:36,2401,15,,,,3504.68,0
22241090,21:59:07,21:59:07,2402,16,,,,3731.36,0
22241090,21:59:52,21:59:52,2403,17,,,,4014.38,0
22241090,22:00:18,22:00:18,2404,18,,,,4209.94,0
22241090,22:00:36,22:00:36,2405,19,,,,4374.12,0
22241090,22:01:13,22:01:13,2407,20,,,,4712.51,0
22241090,22:01:32,22:01:32,2408,21,,,,4907.7,0
22241090,22:01:54,22:01:54,2409,22,,,,5077.32,0
22241090,22:02:40,22:02:40,2410,23,,,,5368.62,0
22241090,22:03:03,22:03:03,2411,24,,,,5548.08,0
22241090,22:03:28,22:03:28,2412,25,,,,5697.44,0
22241090,22:03:47,22:03:47,2413,26,,,,5791.57,0
22241090,22:04:32,22:04:32,817,27,,,,6094.94,0
22241090,22:05:00,22:05:00,145,28,,,,6314.36,
22241090,22:05:40,22:05:40,146,29,,,,6495.82,0
22241090,22:06:23,22:06:23,147,30,,,,6762.28,0
22241090,22:07:05,22:07:05,148,31,,,,7024.37,0
22241090,22:07:44,22:07:44,149,32,,,,7216.18,0
22241090,22:08:36,22:08:36,150,33,,,,7571.46,0
22241090,22:09:11,22:09:11,151,34,,,,7780.81,0
22241090,22:09:41,22:09:41,152,35,,,,7964.29,0
22241090,22:10:09,22:10:09,9640,36,,,,8182.49,0
22241090,22:10:56,22:10:56,153,37,,,,8361.73,0
22241090,22:11:16,22:11:16,154,38,,,,8517.48,0
22241090,22:13:00,22:13:00,7092,39,,1,,9164.09,
22241100,21:50:00,21:50:00,4187,1,,,1,0,
22241100,21:50:27,21:50:27,4188,2,,,,168.39,0
22241100,21:50:55,21:50:55,4189,3,,,,405.45,0
22241100,21:51:46,21:51:46,10798,4,,,,727.25,0
22241100,21:52:13,21:52:13,2465,5,,,,883,0
22241100,21:52:47,21:52:47,2466,6,,,,1106.93,0
22241100,21:53:14,21:53:14,2467,7,,,,1253.7,0
22241100,21:53:40,21:53:40,2468,8,,,,1420.39,0
22241100,21:54:09,21:54:09,2469,9,,,,1622.32,0
22241100,21:54:50,21:54:50,2470,10,,,,1924.05,0
22241100,21:55:41,21:55:41,9633,11,,,,2296.26,0
22241100,21:56:09,21:56:09,3505,12,,,,2493.7,0
22241100,21:57:04,21:57:04,141,13,,,,2862.05,0
22241100,21:58:00,21:58:00,142,14,,,,3226.83,
22241100,21:58:36,21:58:36,2401,15,,,,3504.68,0
22241100,21:59:07,21:59:07,2402,16,,,,3731.36,0
22241100,21:59:52,21:59:52,2403,17,,,,4014.38,0
22241100,22:00:18,22:00:18,2404,18,,,,4209.94,0
22241100,22:00:36,22:00:36,2405,19,,,,4374.12,0
22241100,22:01:13,22:01:13,2407,20,,,,4712.51,0
22241100,22:01:32,22:01:32,2408,21,,,,4907.7,0
22241100,22:01:54,22:01:54,2409,22,,,,5077.32,0
22241100,22:02:40,22:02:40,2410,23,,,,5368.62,0
22241100,22:03:03,22:03:03,2411,24,,,,5548.08,0
22241100,22:03:28,22:03:28,2412,25,,,,5697.44,0
22241100,22:03:47,22:03:47,2413,26,,,,5791.57,0
22241100,22:04:32,22:04:32,817,27,,,,6094.94,0
22241100,22:05:00,22:05:00,145,28,,,,6314.36,
22241100,22:05:40,22:05:40,146,29,,,,6495.82,0
22241100,22:06:23,22:06:23,147,30,,,,6762.28,0
22241100,22:07:05,22:07:05,148,31,,,,7024.37,0
22241100,22:07:44,22:07:44,149,32,,,,7216.18,0
22241100,22:08:36,22:08:36,150,33,,,,7571.46,0
22241100,22:09:11,22:09:11,151,34,,,,7780.81,0
22241100,22:09:41,22:09:41,152,35,,,,7964.29,0
22241100,22:10:09,22:10:09,9640,36,,,,8182.49,0
22241100,22:10:56,22:10:56,153,37,,,,8361.73,0
22241100,22:11:16,22:11:16,154,38,,,,8517.48,0
22241100,22:13:00,22:13:00,7092,39,,1,,9164.09,
22241110,21:50:00,21:50:00,4187,1,,,1,0,
22241110,21:50:27,21:50:27,4188,2,,,,168.39,0
22241110,21:50:55,21:50:55,4189,3,,,,405.45,0
22241110,21:51:46,21:51:46,10798,4,,,,727.25,0
22241110,21:52:13,21:52:13,2465,5,,,,883,0
22241110,21:52:47,21:52:47,2466,6,,,,1106.93,0
22241110,21:53:14,21:53:14,2467,7,,,,1253.7,0
22241110,21:53:40,21:53:40,2468,8,,,,1420.39,0
22241110,21:54:09,21:54:09,2469,9,,,,1622.32,0
22241110,21:54:50,21:54:50,2470,10,,,,1924.05,0
22241110,21:55:41,21:55:41,9633,11,,,,2296.26,0
22241110,21:56:09,21:56:09,3505,12,,,,2493.7,0
22241110,21:57:04,21:57:04,141,13,,,,2862.05,0
22241110,21:58:00,21:58:00,142,14,,,,3226.83,
22241110,21:58:36,21:58:36,2401,15,,,,3504.68,0
22241110,21:59:07,21:59:07,2402,16,,,,3731.36,0
22241110,21:59:52,21:59:52,2403,17,,,,4014.38,0
22241110,22:00:18,22:00:18,2404,18,,,,4209.94,0
22241110,22:00:36,22:00:36,2405,19,,,,4374.12,0
22241110,22:01:13,22:01:13,2407,20,,,,4712.51,0
22241110,22:01:32,22:01:32,2408,21,,,,4907.7,0
22241110,22:01:54,22:01:54,2409,22,,,,5077.32,0
22241110,22:02:40,22:02:40,2410,23,,,,5368.62,0
22241110,22:03:03,22:03:03,2411,24,,,,5548.08,0
22241110,22:03:28,22:03:28,2412,25,,,,5697.44,0
22241110,22:03:47,22:03:47,2413,26,,,,5791.57,0
22241110,22:04:32,22:04:32,817,27,,,,6094.94,0
22241110,22:05:00,22:05:00,145,28,,,,6314.36,
22241110,22:05:40,22:05:40,146,29,,,,6495.82,0
22241110,22:06:23,22:06:23,147,30,,,,6762.28,0
22241110,22:07:05,22:07:05,148,31,,,,7024.37,0
22241110,22:07:44,22:07:44,149,32,,,,7216.18,0
22241110,22:08:36,22:08:36,150,33,,,,7571.46,0
22241110,22:09:11,22:09:11,151,34,,,,7780.81,0
22241110,22:09:41,22:09:41,152,35,,,,7964.29,0
22241110,22:10:09,22:10:09,9640,36,,,,8182.49,0
22241110,22:10:56,22:10:56,153,37,,,,8361.73,0
22241110,22:11:16,22:11:16,154,38,,,,8517.48,0
22241110,22:13:00,22:13:00,7092,39,,1,,9164.09,
22272020,05:48:00,05:48:00,4187,1,,,1,0,
22272020,05:48:23,05:48:23,4188,2,,,,168.39,0
22272020,05:48:48,05:48:48,4189,3,,,,405.45,0
22272020,05:49:33,05:49:33,10798,4,,,,727.25,0
22272020,05:49:56,05:49:56,2465,5,,,,883,0
22272020,05:50:26,05:50:26,2466,6,,,,1106.93,0
22272020,05:50:50,05:50:50,2467,7,,,,1253.7,0
22272020,05:51:12,05:51:12,2468,8,,,,1420.39,0
22272020,05:51:37,05:51:37,2469,9,,,,1622.32,0
22272020,05:52:14,05:52:14,2470,10,,,,1924.05,0
22272020,05:52:58,05:52:58,9633,11,,,,2296.26,0
22272020,05:53:23,05:53:23,3505,12,,,,2493.7,0
22272020,05:54:11,05:54:11,141,13,,,,2862.05,0
22272020,05:55:00,05:55:00,142,14,,,,3226.83,
22272020,05:55:31,05:55:31,2401,15,,,,3504.68,0
22272020,05:55:58,05:55:58,2402,16,,,,3731.36,0
22272020,05:56:36,05:56:36,2403,17,,,,4014.38,0
22272020,05:56:58,05:56:58,2404,18,,,,4209.94,0
22272020,05:57:13,05:57:13,2405,19,,,,4374.12,0
22272020,05:57:45,05:57:45,2407,20,,,,4712.51,0
22272020,05:58:01,05:58:01,2408,21,,,,4907.7,0
22272020,05:58:20,05:58:20,2409,22,,,,5077.32,0
22272020,05:59:00,05:59:00,2410,23,,,,5368.62,0
22272020,05:59:20,05:59:20,2411,24,,,,5548.08,0
22272020,05:59:41,05:59:41,2412,25,,,,5697.44,0
22272020,05:59:58,05:59:58,2413,26,,,,5791.57,0
22272020,06:00:36,06:00:36,817,27,,,,6094.94,0
22272020,06:01:00,06:01:00,145,28,,,,6314.36,
22272020,06:01:35,06:01:35,146,29,,,,6495.82,0
22272020,06:02:12,06:02:12,147,30,,,,6762.28,0
22272020,06:02:49,06:02:49,148,31,,,,7024.37,0
22272020,06:03:23,06:03:23,149,32,,,,7216.18,0
22272020,06:04:09,06:04:09,150,33,,,,7571.46,0
22272020,06:04:39,06:04:39,151,34,,,,7780.81,0
22272020,06:05:06,06:05:06,152,35,,,,7964.29,0
22272020,06:05:31,06:05:31,9640,36,,,,8182.49,0
22272020,06:06:11,06:06:11,153,37,,,,8361.73,0
22272020,06:06:29,06:06:29,154,38,,,,8517.48,0
22272020,06:08:00,06:08:00,7092,39,,1,,9164.09,
22272030,05:48:00,05:48:00,4187,1,,,1,0,
22272030,05:48:23,05:48:23,4188,2,,,,168.39,0
22272030,05:48:48,05:48:48,4189,3,,,,405.45,0
22272030,05:49:33,05:49:33,10798,4,,,,727.25,0
22272030,05:49:56,05:49:56,2465,5,,,,883,0
22272030,05:50:26,05:50:26,2466,6,,,,1106.93,0
22272030,05:50:50,05:50:50,2467,7,,,,1253.7,0
22272030,05:51:12,05:51:12,2468,8,,,,1420.39,0
22272030,05:51:37,05:51:37,2469,9,,,,1622.32,0
22272030,05:52:14,05:52:14,2470,10,,,,1924.05,0
22272030,05:52:58,05:52:58,9633,11,,,,2296.26,0
22272030,05:53:23,05:53:23,3505,12,,,,2493.7,0
22272030,05:54:11,05:54:11,141,13,,,,2862.05,0
22272030,05:55:00,05:55:00,142,14,,,,3226.83,
22272030,05:55:31,05:55:31,2401,15,,,,3504.68,0
22272030,05:55:58,05:55:58,2402,16,,,,3731.36,0
22272030,05:56:36,05:56:36,2403,17,,,,4014.38,0
22272030,05:56:58,05:56:58,2404,18,,,,4209.94,0
22272030,05:57:13,05:57:13,2405,19,,,,4374.12,0
22272030,05:57:45,05:57:45,2407,20,,,,4712.51,0
22272030,05:58:01,05:58:01,2408,21,,,,4907.7,0
22272030,05:58:20,05:58:20,2409,22,,,,5077.32,0
22272030,05:59:00,05:59:00,2410,23,,,,5368.62,0
22272030,05:59:20,05:59:20,2411,24,,,,5548.08,0
22272030,05:59:41,05:59:41,2412,25,,,,5697.44,0
22272030,05:59:58,05:59:58,2413,26,,,,5791.57,0
22272030,06:00:36,06:00:36,817,27,,,,6094.94,0
22272030,06:01:00,06:01:00,145,28,,,,6314.36,
22272030,06:01:35,06:01:35,146,29,,,,6495.82,0
22272030,06:02:12,06:02:12,147,30,,,,6762.28,0
22272030,06:02:49,06:02:49,148,31,,,,7024.37,0
22272030,06:03:23,06:03:23,149,32,,,,7216.18,0
22272030,06:04:09,06:04:09,150,33,,,,7571.46,0
22272030,06:04:39,06:04:39,151,34,,,,7780.81,0
22272030,06:05:06,06:05:06,152,35,,,,7964.29,0
22272030,06:05:31,06:05:31,9640,36,,,,8182.49,0
22272030,06:06:11,06:06:11,153,37,,,,8361.73,0
22272030,06:06:29,06:06:29,154,38,,,,8517.48,0
22272030,06:08:00,06:08:00,7092,39,,1,,9164.09,
22272040,05:48:00,05:48:00,4187,1,,,1,0,
22272040,05:48:23,05:48:23,4188,2,,,,168.39,0
22272040,05:48:48,05:48:48,4189,3,,,,405.45,0
22272040,05:49:33,05:49:33,10798,4,,,,727.25,0
22272040,05:49:56,05:49:56,2465,5,,,,883,0
22272040,05:50:26,05:50:26,2466,6,,,,1106.93,0
22272040,05:50:50,05:50:50,2467,7,,,,1253.7,0
22272040,05:51:12,05:51:12,2468,8,,,,1420.39,0
22272040,05:51:37,05:51:37,2469,9,,,,1622.32,0
22272040,05:52:14,05:52:14,2470,10,,,,1924.05,0
22272040,05:52:58,05:52:58,9633,11,,,,2296.26,0
22272040,05:53:23,05:53:23,3505,12,,,,2493.7,0
22272040,05:54:11,05:54:11,141,13,,,,2862.05,0
22272040,05:55:00,05:55:00,142,14,,,,3226.83,
22272040,05:55:31,05:55:31,2401,15,,,,3504.68,0
22272040,05:55:58,05:55:58,2402,16,,,,3731.36,0
22272040,05:56:36,05:56:36,2403,17,,,,4014.38,0
22272040,05:56:58,05:56:58,2404,18,,,,4209.94,0
22272040,05:57:13,05:57:13,2405,19,,,,4374.12,0
22272040,05:57:45,05:57:45,2407,20,,,,4712.51,0
22272040,05:58:01,05:58:01,2408,21,,,,4907.7,0
22272040,05:58:20,05:58:20,2409,22,,,,5077.32,0
22272040,05:59:00,05:59:00,2410,23,,,,5368.62,0
22272040,05:59:20,05:59:20,2411,24,,,,5548.08,0
22272040,05:59:41,05:59:41,2412,25,,,,5697.44,0
22272040,05:59:58,05:59:58,2413,26,,,,5791.57,0
22272040,06:00:36,06:00:36,817,27,,,,6094.94,0
22272040,06:01:00,06:01:00,145,28,,,,6314.36,
22272040,06:01:35,06:01:35,146,29,,,,6495.82,0
22272040,06:02:12,06:02:12,147,30,,,,6762.28,0
22272040,06:02:49,06:02:49,148,31,,,,7024.37,0
22272040,06:03:23,06:03:23,149,32,,,,7216.18,0
22272040,06:04:09,06:04:09,150,33,,,,7571.46,0
22272040,06:04:39,06:04:39,151,34,,,,7780.81,0
22272040,06:05:06,06:05:06,152,35,,,,7964.29,0
22272040,06:05:31,06:05:31,9640,36,,,,8182.49,0
22272040,06:06:11,06:06:11,153,37,,,,8361.73,0
22272040,06:06:29,06:06:29,154,38,,,,8517.48,0
22272040,06:08:00,06:08:00,7092,39,,1,,9164.09,
22272050,05:48:00,05:48:00,4187,1,,,1,0,
22272050,05:48:23,05:48:23,4188,2,,,,168.39,0
22272050,05:48:48,05:48:48,4189,3,,,,405.45,0
22272050,05:49:33,05:49:33,10798,4,,,,727.25,0
22272050,05:49:56,05:49:56,2465,5,,,,883,0
22272050,05:50:26,05:50:26,2466,6,,,,1106.93,0
22272050,05:50:50,05:50:50,2467,7,,,,1253.7,0
22272050,05:51:12,05:51:12,2468,8,,,,1420.39,0
22272050,05:51:37,05:51:37,2469,9,,,,1622.32,0
22272050,05:52:14,05:52:14,2470,10,,,,1924.05,0
22272050,05:52:58,05:52:58,9633,11,,,,2296.26,0
22272050,05:53:23,05:53:23,3505,12,,,,2493.7,0
22272050,05:54:11,05:54:11,141,13,,,,2862.05,0
22272050,05:55:00,05:55:00,142,14,,,,3226.83,
22272050,05:55:31,05:55:31,2401,15,,,,3504.68,0
22272050,05:55:58,05:55:58,2402,16,,,,3731.36,0
22272050,05:56:36,05:56:36,2403,17,,,,4014.38,0
22272050,05:56:58,05:56:58,2404,18,,,,4209.94,0
22272050,05:57:13,05:57:13,2405,19,,,,4374.12,0
22272050,05:57:45,05:57:45,2407,20,,,,4712.51,0
22272050,05:58:01,05:58:01,2408,21,,,,4907.7,0
22272050,05:58:20,05:58:20,2409,22,,,,5077.32,0
22272050,05:59:00,05:59:00,2410,23,,,,5368.62,0
22272050,05:59:20,05:59:20,2411,24,,,,5548.08,0
22272050,05:59:41,05:59:41,2412,25,,,,5697.44,0
22272050,05:59:58,05:59:58,2413,26,,,,5791.57,0
22272050,06:00:36,06:00:36,817,27,,,,6094.94,0
22272050,06:01:00,06:01:00,145,28,,,,6314.36,
22272050,06:01:35,06:01:35,146,29,,,,6495.82,0
22272050,06:02:12,06:02:12,147,30,,,,6762.28,0
22272050,06:02:49,06:02:49,148,31,,,,7024.37,0
22272050,06:03:23,06:03:23,149,32,,,,7216.18,0
22272050,06:04:09,06:04:09,150,33,,,,7571.46,0
22272050,06:04:39,06:04:39,151,34,,,,7780.81,0
22272050,06:05:06,06:05:06,152,35,,,,7964.29,0
22272050,06:05:31,06:05:31,9640,36,,,,8182.49,0
22272050,06:06:11,06:06:11,153,37,,,,8361.73,0
22272050,06:06:29,06:06:29,154,38,,,,8517.48,0
22272050,06:08:00,06:08:00,7092,39,,1,,9164.09,
22272060,05:48:00,05:48:00,4187,1,,,1,0,
22272060,05:48:23,05:48:23,4188,2,,,,168.39,0
22272060,05:48:48,05:48:48,4189,3,,,,405.45,0
22272060,05:49:33,05:49:33,10798,4,,,,727.25,0
22272060,05:49:56,05:49:56,2465,5,,,,883,0
22272060,05:50:26,05:50:26,2466,6,,,,1106.93,0
22272060,05:50:50,05:50:50,2467,7,,,,1253.7,0
22272060,05:51:12,05:51:12,2468,8,,,,1420.39,0
22272060,05:51:37,05:51:37,2469,9,,,,1622.32,0
22272060,05:52:14,05:52:14,2470,10,,,,1924.05,0
22272060,05:52:58,05:52:58,9633,11,,,,2296.26,0
22272060,05:53:23,05:53:23,3505,12,,,,2493.7,0
22272060,05:54:11,05:54:11,141,13,,,,2862.05,0
22272060,05:55:00,05:55:00,142,14,,,,3226.83,
22272060,05:55:31,05:55:31,2401,15,,,,3504.68,0
22272060,05:55:58,05:55:58,2402,16,,,,3731.36,0
22272060,05:56:36,05:56:36,2403,17,,,,4014.38,0
22272060,05:56:58,05:56:58,2404,18,,,,4209.94,0
22272060,05:57:13,05:57:13,2405,19,,,,4374.12,0
22272060,05:57:45,05:57:45,2407,20,,,,4712.51,0
22272060,05:58:01,05:58:01,2408,21,,,,4907.7,0
22272060,05:58:20,05:58:20,2409,22,,,,5077.32,0
22272060,05:59:00,05:59:00,2410,23,,,,5368.62,0
22272060,05:59:20,05:59:20,2411,24,,,,5548.08,0
22272060,05:59:41,05:59:41,2412,25,,,,5697.44,0
22272060,05:59:58,05:59:58,2413,26,,,,5791.57,0
22272060,06:00:36,06:00:36,817,27,,,,6094.94,0
22272060,06:01:00,06:01:00,145,28,,,,6314.36,
22272060,06:01:35,06:01:35,146,29,,,,6495.82,0
22272060,06:02:12,06:02:12,147,30,,,,6762.28,0
22272060,06:02:49,06:02:49,148,31,,,,7024.37,0
22272060,06:03:23,06:03:23,149,32,,,,7216.18,0
22272060,06:04:09,06:04:09,150,33,,,,7571.46,0
22272060,06:04:39,06:04:39,151,34,,,,7780.81,0
22272060,06:05:06,06:05:06,152,35,,,,7964.29,0
22272060,06:05:31,06:05:31,9640,36,,,,8182.49,0
22272060,06:06:11,06:06:11,153,37,,,,8361.73,0
22272060,06:06:29,06:06:29,154,38,,,,8517.48,0
22272060,06:08:00,06:08:00,7092,39,,1,,9164.09,
22272090,05:48:00,05:48:00,4187,1,,,1,0,
22272090,05:48:23,05:48:23,4188,2,,,,168.39,0
22272090,05:48:48,05:48:48,4189,3,,,,405.45,0
22272090,05:49:33,05:49:33,10798,4,,,,727.25,0
22272090,05:49:56,05:49:56,2465,5,,,,883,0
22272090,05:50:26,05:50:26,2466,6,,,,1106.93,0
22272090,05:50:50,05:50:50,2467,7,,,,1253.7,0
22272090,05:51:12,05:51:12,2468,8,,,,1420.39,0
22272090,05:51:37,05:51:37,2469,9,,,,1622.32,0
22272090,05:52:14,05:52:14,2470,10,,,,1924.05,0
22272090,05:52:58,05:52:58,9633,11,,,,2296.26,0
22272090,05:53:23,05:53:23,3505,12,,,,2493.7,0
22272090,05:54:11,05:54:11,141,13,,,,2862.05,0
22272090,05:55:00,05:55:00,142,14,,,,3226.83,
22272090,05:55:31,05:55:31,2401,15,,,,3504.68,0
22272090,05:55:58,05:55:58,2402,16,,,,3731.36,0
22272090,05:56:36,05:56:36,2403,17,,,,4014.38,0
22272090,05:56:58,05:56:58,2404,18,,,,4209.94,0
22272090,05:57:13,05:57:13,2405,19,,,,4374.12,0
22272090,05:57:45,05:57:45,2407,20,,,,4712.51,0
22272090,05:58:01,05:58:01,2408,21,,,,4907.7,0
22272090,05:58:20,05:58:20,2409,22,,,,5077.32,0
22272090,05:59:00,05:59:00,2410,23,,,,5368.62,0
22272090,05:59:20,05:59:20,2411,24,,,,5548.08,0
22272090,05:59:41,05:59:41,2412,25,,,,5697.44,0
22272090,05:59:58,05:59:58,2413,26,,,,5791.57,0
22272090,06:00:36,06:00:36,817,27,,,,6094.94,0
22272090,06:01:00,06:01:00,145,28,,,,6314.36,
22272090,06:01:35,06:01:35,146,29,,,,6495.82,0
22272090,06:02:12,06:02:12,147,30,,,,6762.28,0
22272090,06:02:49,06:02:49,148,31,,,,7024.37,0
22272090,06:03:23,06:03:23,149,32,,,,7216.18,0
22272090,06:04:09,06:04:09,150,33,,,,7571.46,0
22272090,06:04:39,06:04:39,151,34,,,,7780.81,0
22272090,06:05:06,06:05:06,152,35,,,,7964.29,0
22272090,06:05:31,06:05:31,9640,36,,,,8182.49,0
22272090,06:06:11,06:06:11,153,37,,,,8361.73,0
22272090,06:06:29,06:06:29,154,38,,,,8517.48,0
22272090,06:08:00,06:08:00,7092,39,,1,,9164.09,
22272100,05:48:00,05:48:00,4187,1,,,1,0,
22272100,05:48:23,05:48:23,4188,2,,,,168.39,0
22272100,05:48:48,05:48:48,4189,3,,,,405.45,0
22272100,05:49:33,05:49:33,10798,4,,,,727.25,0
22272100,05:49:56,05:49:56,2465,5,,,,883,0
22272100,05:50:26,05:50:26,2466,6,,,,1106.93,0
22272100,05:50:50,05:50:50,2467,7,,,,1253.7,0
22272100,05:51:12,05:51:12,2468,8,,,,1420.39,0
22272100,05:51:37,05:51:37,2469,9,,,,1622.32,0
22272100,05:52:14,05:52:14,2470,10,,,,1924.05,0
22272100,05:52:58,05:52:58,9633,11,,,,2296.26,0
22272100,05:53:23,05:53:23,3505,12,,,,2493.7,0
22272100,05:54:11,05:54:11,141,13,,,,2862.05,0
22272100,05:55:00,05:55:00,142,14,,,,3226.83,
22272100,05:55:31,05:55:31,2401,15,,,,3504.68,0
22272100,05:55:58,05:55:58,2402,16,,,,3731.36,0
22272100,05:56:36,05:56:36,2403,17,,,,4014.38,0
22272100,05:56:58,05:56:58,2404,18,,,,4209.94,0
22272100,05:57:13,05:57:13,2405,19,,,,4374.12,0
22272100,05:57:45,05:57:45,2407,20,,,,4712.51,0
22272100,05:58:01,05:58:01,2408,21,,,,4907.7,0
22272100,05:58:20,05:58:20,2409,22,,,,5077.32,0
22272100,05:59:00,05:59:00,2410,23,,,,5368.62,0
22272100,05:59:20,05:59:20,2411,24,,,,5548.08,0
22272100,05:59:41,05:59:41,2412,25,,,,5697.44,0
22272100,05:59:58,05:59:58,2413,26,,,,5791.57,0
22272100,06:00:36,06:00:36,817,27,,,,6094.94,0
22272100,06:01:00,06:01:00,145,28,,,,6314.36,
22272100,06:01:35,06:01:35,146,29,,,,6495.82,0
22272100,06:02:12,06:02:12,147,30,,,,6762.28,0
22272100,06:02:49,06:02:49,148,31,,,,7024.37,0
22272100,06:03:23,06:03:23,149,32,,,,7216.18,0
22272100,06:04:09,06:04:09,150,33,,,,7571.46,0
22272100,06:04:39,06:04:39,151,34,,,,7780.81,0
22272100,06:05:06,06:05:06,152,35,,,,7964.29,0
22272100,06:05:31,06:05:31,9640,36,,,,8182.49,0
22272100,06:06:11,06:06:11,153,37,,,,8361.73,0
22272100,06:06:29,06:06:29,154,38,,,,8517.48,0
22272100,06:08:00,06:08:00,7092,39,,1,,9164.09,
22272110,05:48:00,05:48:00,4187,1,,,1,0,
22272110,05:48:23,05:48:23,4188,2,,,,168.39,0
22272110,05:48:48,05:48:48,4189,3,,,,405.45,0
22272110,05:49:33,05:49:33,10798,4,,,,727.25,0
22272110,05:49:56,05:49:56,2465,5,,,,883,0
22272110,05:50:26,05:50:26,2466,6,,,,1106.93,0
22272110,05:50:50,05:50:50,2467,7,,,,1253.7,0
22272110,05:51:12,05:51:12,2468,8,,,,1420.39,0
22272110,05:51:37,05:51:37,2469,9,,,,1622.32,0
22272110,05:52:14,05:52:14,2470,10,,,,1924.05,0
22272110,05:52:58,05:52:58,9633,11,,,,2296.26,0
22272110,05:53:23,05:53:23,3505,12,,,,2493.7,0
22272110,05:54:11,05:54:11,141,13,,,,2862.05,0
22272110,05:55:00,05:55:00,142,14,,,,3226.83,
22272110,05:55:31,05:55:31,2401,15,,,,3504.68,0
22272110,05:55:58,05:55:58,2402,16,,,,3731.36,0
22272110,05:56:36,05:56:36,2403,17,,,,4014.38,0
22272110,05:56:58,05:56:58,2404,18,,,,4209.94,0
22272110,05:57:13,05:57:13,2405,19,,,,4374.12,0
22272110,05:57:45,05:57:45,2407,20,,,,4712.51,0
22272110,05:58:01,05:58:01,2408,21,,,,4907.7,0
22272110,05:58:20,05:58:20,2409,22,,,,5077.32,0
22272110,05:59:00,05:59:00,2410,23,,,,5368.62,0
22272110,05:59:20,05:59:20,2411,24,,,,5548.08,0
22272110,05:59:41,05:59:41,2412,25,,,,5697.44,0
22272110,05:59:58,05:59:58,2413,26,,,,5791.57,0
22272110,06:00:36,06:00:36,817,27,,,,6094.94,0
22272110,06:01:00,06:01:00,145,28,,,,6314.36,
22272110,06:01:35,06:01:35,146,29,,,,6495.82,0
22272110,06:02:12,06:02:12,147,30,,,,6762.28,0
22272110,06:02:49,06:02:49,148,31,,,,7024.37,0
22272110,06:03:23,06:03:23,149,32,,,,7216.18,0
22272110,06:04:09,06:04:09,150,33,,,,7571.46,0
22272110,06:04:39,06:04:39,151,34,,,,7780.81,0
22272110,06:05:06,06:05:06,152,35,,,,7964.29,0
22272110,06:05:31,06:05:31,9640,36,,,,8182.49,0
22272110,06:06:11,06:06:11,153,37,,,,8361.73,0
22272110,06:06:29,06:06:29,154,38,,,,8517.48,0
22272110,06:08:00,06:08:00,7092,39,,1,,9164.09,
22820020,15:23:00,15:23:00,4187,1,,,1,0,
22820020,15:23:37,15:23:37,4188,2,,,,168.39,0
22820020,15:24:16,15:24:16,4189,3,,,,405.45,0
22820020,15:25:26,15:25:26,10798,4,,,,727.25,0
22820020,15:26:03,15:26:03,2465,5,,,,883,0
22820020,15:26:50,15:26:50,2466,6,,,,1106.93,0
22820020,15:27:27,15:27:27,2467,7,,,,1253.7,0
22820020,15:28:02,15:28:02,2468,8,,,,1420.39,0
22820020,15:28:42,15:28:42,2469,9,,,,1622.32,0
22820020,15:29:39,15:29:39,2470,10,,,,1924.05,0
22820020,15:30:48,15:30:48,9633,11,,,,2296.26,0
22820020,15:31:28,15:31:28,3505,12,,,,2493.7,0
22820020,15:32:43,15:32:43,141,13,,,,2862.05,0
22820020,15:34:00,15:34:00,142,14,,,,3226.83,
22820020,15:34:52,15:34:52,2401,15,,,,3504.68,0
22820020,15:35:36,15:35:36,2402,16,,,,3731.36,0
22820020,15:36:40,15:36:40,2403,17,,,,4014.38,0
22820020,15:37:17,15:37:17,2404,18,,,,4209.94,0
22820020,15:37:43,15:37:43,2405,19,,,,4374.12,0
22820020,15:38:35,15:38:35,2407,20,,,,4712.51,0
22820020,15:39:03,15:39:03,2408,21,,,,4907.7,0
22820020,15:39:34,15:39:34,2409,22,,,,5077.32,0
22820020,15:40:40,15:40:40,2410,23,,,,5368.62,0
22820020,15:41:13,15:41:13,2411,24,,,,5548.08,0
22820020,15:41:49,15:41:49,2412,25,,,,5697.44,0
22820020,15:42:16,15:42:16,2413,26,,,,5791.57,0
22820020,15:43:20,15:43:20,817,27,,,,6094.94,0
22820020,15:44:00,15:44:00,145,28,,,,6314.36,
22820020,15:44:55,15:44:55,146,29,,,,6495.82,0
22820020,15:45:54,15:45:54,147,30,,,,6762.28,0
22820020,15:46:52,15:46:52,148,31,,,,7024.37,0
22820020,15:47:45,15:47:45,149,32,,,,7216.18,0
22820020,15:48:57,15:48:57,150,33,,,,7571.46,0
22820020,15:49:45,15:49:45,151,34,,,,7780.81,0
22820020,15:50:27,15:50:27,152,35,,,,7964.29,0
22820020,15:51:06,15:51:06,9640,36,,,,8182.49,0
22820020,15:52:10,15:52:10,153,37,,,,8361.73,0
22820020,15:52:37,15:52:37,154,38,,,,8517.48,0
22820020,15:55:00,15:55:00,7092,39,,1,,9164.09,
22820030,15:23:00,15:23:00,4187,1,,,1,0,
22820030,15:23:37,15:23:37,4188,2,,,,168.39,0
22820030,15:24:16,15:24:16,4189,3,,,,405.45,0
22820030,15:25:26,15:25:26,10798,4,,,,727.25,0
22820030,15:26:03,15:26:03,2465,5,,,,883,0
22820030,15:26:50,15:26:50,2466,6,,,,1106.93,0
22820030,15:27:27,15:27:27,2467,7,,,,1253.7,0
22820030,15:28:02,15:28:02,2468,8,,,,1420.39,0
22820030,15:28:42,15:28:42,2469,9,,,,1622.32,0
22820030,15:29:39,15:29:39,2470,10,,,,1924.05,0
22820030,15:30:48,15:30:48,9633,11,,,,2296.26,0
22820030,15:31:28,15:31:28,3505,12,,,,2493.7,0
22820030,15:32:43,15:32:43,141,13,,,,2862.05,0
22820030,15:34:00,15:34:00,142,14,,,,3226.83,
22820030,15:34:52,15:34:52,2401,15,,,,3504.68,0
22820030,15:35:36,15:35:36,2402,16,,,,3731.36,0
22820030,15:36:40,15:36:40,2403,17,,,,4014.38,0
22820030,15:37:17,15:37:17,2404,18,,,,4209.94,0
22820030,15:37:43,15:37:43,2405,19,,,,4374.12,0
22820030,15:38:35,15:38:35,2407,20,,,,4712.51,0
22820030,15:39:03,15:39:03,2408,21,,,,4907.7,0
22820030,15:39:34,15:39:34,2409,22,,,,5077.32,0
22820030,15:40:40,15:40:40,2410,23,,,,5368.62,0
22820030,15:41:13,15:41:13,2411,24,,,,5548.08,0
22820030,15:41:49,15:41:49,2412,25,,,,5697.44,0
22820030,15:42:16,15:42:16,2413,26,,,,5791.57,0
22820030,15:43:20,15:43:20,817,27,,,,6094.94,0
22820030,15:44:00,15:44:00,145,28,,,,6314.36,
22820030,15:44:55,15:44:55,146,29,,,,6495.82,0
22820030,15:45:54,15:45:54,147,30,,,,6762.28,0
22820030,15:46:52,15:46:52,148,31,,,,7024.37,0
22820030,15:47:45,15:47:45,149,32,,,,7216.18,0
22820030,15:48:57,15:48:57,150,33,,,,7571.46,0
22820030,15:49:45,15:49:45,151,34,,,,7780.81,0
22820030,15:50:27,15:50:27,152,35,,,,7964.29,0
22820030,15:51:06,15:51:06,9640,36,,,,8182.49,0
22820030,15:52:10,15:52:10,153,37,,,,8361.73,0
22820030,15:52:37,15:52:37,154,38,,,,8517.48,0
22820030,15:55:00,15:55:00,7092,39,,1,,9164.09,
22820040,15:23:00,15:23:00,4187,1,,,1,0,
22820040,15:23:37,15:23:37,4188,2,,,,168.39,0
22820040,15:24:16,15:24:16,4189,3,,,,405.45,0
22820040,15:25:26,15:25:26,10798,4,,,,727.25,0
22820040,15:26:03,15:26:03,2465,5,,,,883,0
22820040,15:26:50,15:26:50,2466,6,,,,1106.93,0
22820040,15:27:27,15:27:27,2467,7,,,,1253.7,0
22820040,15:28:02,15:28:02,2468,8,,,,1420.39,0
22820040,15:28:42,15:28:42,2469,9,,,,1622.32,0
22820040,15:29:39,15:29:39,2470,10,,,,1924.05,0
22820040,15:30:48,15:30:48,9633,11,,,,2296.26,0
22820040,15:31:28,15:31:28,3505,12,,,,2493.7,0
22820040,15:32:43,15:32:43,141,13,,,,2862.05,0
22820040,15:34:00,15:34:00,142,14,,,,3226.83,
22820040,15:34:52,15:34:52,2401,15,,,,3504.68,0
22820040,15:35:36,15:35:36,2402,16,,,,3731.36,0
22820040,15:36:40,15:36:40,2403,17,,,,4014.38,0
22820040,15:37:17,15:37:17,2404,18,,,,4209.94,0
22820040,15:37:43,15:37:43,2405,19,,,,4374.12,0
22820040,15:38:35,15:38:35,2407,20,,,,4712.51,0
22820040,15:39:03,15:39:03,2408,21,,,,4907.7,0
22820040,15:39:34,15:39:34,2409,22,,,,5077.32,0
22820040,15:40:40,15:40:40,2410,23,,,,5368.62,0
22820040,15:41:13,15:41:13,2411,24,,,,5548.08,0
22820040,15:41:49,15:41:49,2412,25,,,,5697.44,0
22820040,15:42:16,15:42:16,2413,26,,,,5791.57,0
22820040,15:43:20,15:43:20,817,27,,,,6094.94,0
22820040,15:44:00,15:44:00,145,28,,,,6314.36,
22820040,15:44:55,15:44:55,146,29,,,,6495.82,0
22820040,15:45:54,15:45:54,147,30,,,,6762.28,0
22820040,15:46:52,15:46:52,148,31,,,,7024.37,0
22820040,15:47:45,15:47:45,149,32,,,,7216.18,0
22820040,15:48:57,15:48:57,150,33,,,,7571.46,0
22820040,15:49:45,15:49:45,151,34,,,,7780.81,0
22820040,15:50:27,15:50:27,152,35,,,,7964.29,0
22820040,15:51:06,15:51:06,9640,36,,,,8182.49,0
22820040,15:52:10,15:52:10,153,37,,,,8361.73,0
22820040,15:52:37,15:52:37,154,38,,,,8517.48,0
22820040,15:55:00,15:55:00,7092,39,,1,,9164.09,
22820050,15:23:00,15:23:00,4187,1,,,1,0,
22820050,15:23:37,15:23:37,4188,2,,,,168.39,0
22820050,15:24:16,15:24:16,4189,3,,,,405.45,0
22820050,15:25:26,15:25:26,10798,4,,,,727.25,0
22820050,15:26:03,15:26:03,2465,5,,,,883,0
22820050,15:26:50,15:26:50,2466,6,,,,1106.93,0
22820050,15:27:27,15:27:27,2467,7,,,,1253.7,0
22820050,15:28:02,15:28:02,2468,8,,,,1420.39,0
22820050,15:28:42,15:28:42,2469,9,,,,1622.32,0
22820050,15:29:39,15:29:39,2470,10,,,,1924.05,0
22820050,15:30:48,15:30:48,9633,11,,,,2296.26,0
22820050,15:31:28,15:31:28,3505,12,,,,2493.7,0
22820050,15:32:43,15:32:43,141,13,,,,2862.05,0
22820050,15:34:00,15:34:00,142,14,,,,3226.83,
22820050,15:34:52,15:34:52,2401,15,,,,3504.68,0
22820050,15:35:36,15:35:36,2402,16,,,,3731.36,0
22820050,15:36:40,15:36:40,2403,17,,,,4014.38,0
22820050,15:37:17,15:37:17,2404,18,,,,4209.94,0
22820050,15:37:43,15:37:43,2405,19,,,,4374.12,0
22820050,15:38:35,15:38:35,2407,20,,,,4712.51,0
22820050,15:39:03,15:39:03,2408,21,,,,4907.7,0
22820050,15:39:34,15:39:34,2409,22,,,,5077.32,0
22820050,15:40:40,15:40:40,2410,23,,,,5368.62,0
22820050,15:41:13,15:41:13,2411,24,,,,5548.08,0
22820050,15:41:49,15:41:49,2412,25,,,,5697.44,0
22820050,15:42:16,15:42:16,2413,26,,,,5791.57,0
22820050,15:43:20,15:43:20,817,27,,,,6094.94,0
22820050,15:44:00,15:44:00,145,28,,,,6314.36,
22820050,15:44:55,15:44:55,146,29,,,,6495.82,0
22820050,15:45:54,15:45:54,147,30,,,,6762.28,0
22820050,15:46:52,15:46:52,148,31,,,,7024.37,0
22820050,15:47:45,15:47:45,149,32,,,,7216.18,0
22820050,15:48:57,15:48:57,150,33,,,,7571.46,0
22820050,15:49:45,15:49:45,151,34,,,,7780.81,0
22820050,15:50:27,15:50:27,152,35,,,,7964.29,0
22820050,15:51:06,15:51:06,9640,36,,,,8182.49,0
22820050,15:52:10,15:52:10,153,37,,,,8361.73,0
22820050,15:52:37,15:52:37,154,38,,,,8517.48,0
22820050,15:55:00,15:55:00,7092,39,,1,,9164.09,
22820060,15:23:00,15:23:00,4187,1,,,1,0,
22820060,15:23:37,15:23:37,4188,2,,,,168.39,0
22820060,15:24:16,15:24:16,4189,3,,,,405.45,0
22820060,15:25:26,15:25:26,10798,4,,,,727.25,0
22820060,15:26:03,15:26:03,2465,5,,,,883,0
22820060,15:26:50,15:26:50,2466,6,,,,1106.93,0
22820060,15:27:27,15:27:27,2467,7,,,,1253.7,0
22820060,15:28:02,15:28:02,2468,8,,,,1420.39,0
22820060,15:28:42,15:28:42,2469,9,,,,1622.32,0
22820060,15:29:39,15:29:39,2470,10,,,,1924.05,0
22820060,15:30:48,15:30:48,9633,11,,,,2296.26,0
22820060,15:31:28,15:31:28,3505,12,,,,2493.7,0
22820060,15:32:43,15:32:43,141,13,,,,2862.05,0
22820060,15:34:00,15:34:00,142,14,,,,3226.83,
22820060,15:34:52,15:34:52,2401,15,,,,3504.68,0
22820060,15:35:36,15:35:36,2402,16,,,,3731.36,0
22820060,15:36:40,15:36:40,2403,17,,,,4014.38,0
22820060,15:37:17,15:37:17,2404,18,,,,4209.94,0
22820060,15:37:43,15:37:43,2405,19,,,,4374.12,0
22820060,15:38:35,15:38:35,2407,20,,,,4712.51,0
22820060,15:39:03,15:39:03,2408,21,,,,4907.7,0
22820060,15:39:34,15:39:34,2409,22,,,,5077.32,0
22820060,15:40:40,15:40:40,2410,23,,,,5368.62,0
22820060,15:41:13,15:41:13,2411,24,,,,5548.08,0
22820060,15:41:49,15:41:49,2412,25,,,,5697.44,0
22820060,15:42:16,15:42:16,2413,26,,,,5791.57,0
22820060,15:43:20,15:43:20,817,27,,,,6094.94,0
22820060,15:44:00,15:44:00,145,28,,,,6314.36,
22820060,15:44:55,15:44:55,146,29,,,,6495.82,0
22820060,15:45:54,15:45:54,147,30,,,,6762.28,0
22820060,15:46:52,15:46:52,148,31,,,,7024.37,0
22820060,15:47:45,15:47:45,149,32,,,,7216.18,0
22820060,15:48:57,15:48:57,150,33,,,,7571.46,0
22820060,15:49:45,15:49:45,151,34,,,,7780.81,0
22820060,15:50:27,15:50:27,152,35,,,,7964.29,0
22820060,15:51:06,15:51:06,9640,36,,,,8182.49,0
22820060,15:52:10,15:52:10,153,37,,,,8361.73,0
22820060,15:52:37,15:52:37,154,38,,,,8517.48,0
22820060,15:55:00,15:55:00,7092,39,,1,,9164.09,
22820090,15:23:00,15:23:00,4187,1,,,1,0,
22820090,15:23:37,15:23:37,4188,2,,,,168.39,0
22820090,15:24:16,15:24:16,4189,3,,,,405.45,0
22820090,15:25:26,15:25:26,10798,4,,,,727.25,0
22820090,15:26:03,15:26:03,2465,5,,,,883,0
22820090,15:26:50,15:26:50,2466,6,,,,1106.93,0
22820090,15:27:27,15:27:27,2467,7,,,,1253.7,0
22820090,15:28:02,15:28:02,2468,8,,,,1420.39,0
22820090,15:28:42,15:28:42,2469,9,,,,1622.32,0
22820090,15:29:39,15:29:39,2470,10,,,,1924.05,0
22820090,15:30:48,15:30:48,9633,11,,,,2296.26,0
22820090,15:31:28,15:31:28,3505,12,,,,2493.7,0
22820090,15:32:43,15:32:43,141,13,,,,2862.05,0
22820090,15:34:00,15:34:00,142,14,,,,3226.83,
22820090,15:34:52,15:34:52,2401,15,,,,3504.68,0
22820090,15:35:36,15:35:36,2402,16,,,,3731.36,0
22820090,15:36:40,15:36:40,2403,17,,,,4014.38,0
22820090,15:37:17,15:37:17,2404,18,,,,4209.94,0
22820090,15:37:43,15:37:43,2405,19,,,,4374.12,0
22820090,15:38:35,15:38:35,2407,20,,,,4712.51,0
22820090,15:39:03,15:39:03,2408,21,,,,4907.7,0
22820090,15:39:34,15:39:34,2409,22,,,,5077.32,0
22820090,15:40:40,15:40:40,2410,23,,,,5368.62,0
22820090,15:41:13,15:41:13,2411,24,,,,5548.08,0
22820090,15:41:49,15:41:49,2412,25,,,,5697.44,0
22820090,15:42:16,15:42:16,2413,26,,,,5791.57,0
22820090,15:43:20,15:43:20,817,27,,,,6094.94,0
22820090,15:44:00,15:44:00,145,28,,,,6314.36,
22820090,15:44:55,15:44:55,146,29,,,,6495.82,0
22820090,15:45:54,15:45:54,147,30,,,,6762.28,0
22820090,15:46:52,15:46:52,148,31,,,,7024.37,0
22820090,15:47:45,15:47:45,149,32,,,,7216.18,0
22820090,15:48:57,15:48:57,150,33,,,,7571.46,0
22820090,15:49:45,15:49:45,151,34,,,,7780.81,0
22820090,15:50:27,15:50:27,152,35,,,,7964.29,0
22820090,15:51:06,15:51:06,9640,36,,,,8182.49,0
22820090,15:52:10,15:52:10,153,37,,,,8361.73,0
22820090,15:52:37,15:52:37,154,38,,,,8517.48,0
22820090,15:55:00,15:55:00,7092,39,,1,,9164.09,
22820100,15:23:00,15:23:00,4187,1,,,1,0,
22820100,15:23:37,15:23:37,4188,2,,,,168.39,0
22820100,15:24:16,15:24:16,4189,3,,,,405.45,0
22820100,15:25:26,15:25:26,10798,4,,,,727.25,0
22820100,15:26:03,15:26:03,2465,5,,,,883,0
22820100,15:26:50,15:26:50,2466,6,,,,1106.93,0
22820100,15:27:27,15:27:27,2467,7,,,,1253.7,0
22820100,15:28:02,15:28:02,2468,8,,,,1420.39,0
22820100,15:28:42,15:28:42,2469,9,,,,1622.32,0
22820100,15:29:39,15:29:39,2470,10,,,,1924.05,0
22820100,15:30:48,15:30:48,9633,11,,,,2296.26,0
22820100,15:31:28,15:31:28,3505,12,,,,2493.7,0
22820100,15:32:43,15:32:43,141,13,,,,2862.05,0
22820100,15:34:00,15:34:00,142,14,,,,3226.83,
22820100,15:34:52,15:34:52,2401,15,,,,3504.68,0
22820100,15:35:36,15:35:36,2402,16,,,,3731.36,0
22820100,15:36:40,15:36:40,2403,17,,,,4014.38,0
22820100,15:37:17,15:37:17,2404,18,,,,4209.94,0
22820100,15:37:43,15:37:43,2405,19,,,,4374.12,0
22820100,15:38:35,15:38:35,2407,20,,,,4712.51,0
22820100,15:39:03,15:39:03,2408,21,,,,4907.7,0
22820100,15:39:34,15:39:34,2409,22,,,,5077.32,0
22820100,15:40:40,15:40:40,2410,23,,,,5368.62,0
22820100,15:41:13,15:41:13,2411,24,,,,5548.08,0
22820100,15:41:49,15:41:49,2412,25,,,,5697.44,0
22820100,15:42:16,15:42:16,2413,26,,,,5791.57,0
22820100,15:43:20,15:43:20,817,27,,,,6094.94,0
22820100,15:44:00,15:44:00,145,28,,,,6314.36,
22820100,15:44:55,15:44:55,146,29,,,,6495.82,0
22820100,15:45:54,15:45:54,147,30,,,,6762.28,0
22820100,15:46:52,15:46:52,148,31,,,,7024.37,0
22820100,15:47:45,15:47:45,149,32,,,,7216.18,0
22820100,15:48:57,15:48:57,150,33,,,,7571.46,0
22820100,15:49:45,15:49:45,151,34,,,,7780.81,0
22820100,15:50:27,15:50:27,152,35,,,,7964.29,0
22820100,15:51:06,15:51:06,9640,36,,,,8182.49,0
22820100,15:52:10,15:52:10,153,37,,,,8361.73,0
22820100,15:52:37,15:52:37,154,38,,,,8517.48,0
22820100,15:55:00,15:55:00,7092,39,,1,,9164.09,
22820110,15:23:00,15:23:00,4187,1,,,1,0,
22820110,15:23:37,15:23:37,4188,2,,,,168.39,0
22820110,15:24:16,15:24:16,4189,3,,,,405.45,0
22820110,15:25:26,15:25:26,10798,4,,,,727.25,0
22820110,15:26:03,15:26:03,2465,5,,,,883,0
22820110,15:26:50,15:26:50,2466,6,,,,1106.93,0
22820110,15:27:27,15:27:27,2467,7,,,,1253.7,0
22820110,15:28:02,15:28:02,2468,8,,,,1420.39,0
22820110,15:28:42,15:28:42,2469,9,,,,1622.32,0
22820110,15:29:39,15:29:39,2470,10,,,,1924.05,0
22820110,15:30:48,15:30:48,9633,11,,,,2296.26,0
22820110,15:31:28,15:31:28,3505,12,,,,2493.7,0
22820110,15:32:43,15:32:43,141,13,,,,2862.05,0
22820110,15:34:00,15:34:00,142,14,,,,3226.83,
22820110,15:34:52,15:34:52,2401,15,,,,3504.68,0
22820110,15:35:36,15:35:36,2402,16,,,,3731.36,0
22820110,15:36:40,15:36:40,2403,17,,,,4014.38,0
22820110,15:37:17,15:37:17,2404,18,,,,4209.94,0
22820110,15:37:43,15:37:43,2405,19,,,,4374.12,0
22820110,15:38:35,15:38:35,2407,20,,,,4712.51,0
22820110,15:39:03,15:39:03,2408,21,,,,4907.7,0
22820110,15:39:34,15:39:34,2409,22,,,,5077.32,0
22820110,15:40:40,15:40:40,2410,23,,,,5368.62,0
22820110,15:41:13,15:41:13,2411,24,,,,5548.08,0
22820110,15:41:49,15:41:49,2412,25,,,,5697.44,0
22820110,15:42:16,15:42:16,2413,26,,,,5791.57,0
22820110,15:43:20,15:43:20,817,27,,,,6094.94,0
22820110,15:44:00,15:44:00,145,28,,,,6314.36,
22820110,15:44:55,15:44:55,146,29,,,,6495.82,0
22820110,15:45:54,15:45:54,147,30,,,,6762.28,0
22820110,15:46:52,15:46:52,148,31,,,,7024.37,0
22820110,15:47:45,15:47:45,149,32,,,,7216.18,0
22820110,15:48:57,15:48:57,150,33,,,,7571.46,0
22820110,15:49:45,15:49:45,151,34,,,,7780.81,0
22820110,15:50:27,15:50:27,152,35,,,,7964.29,0
22820110,15:51:06,15:51:06,9640,36,,,,8182.49,0
22820110,15:52:10,15:52:10,153,37,,,,8361.73,0
22820110,15:52:37,15:52:37,154,38,,,,8517.48,0
22820110,15:55:00,15:55:00,7092,39,,1,,9164.09,
23206010,11:30:00,11:30:00,4187,1,,,1,0,
23206010,11:30:27,11:30:27,4188,2,,,,168.39,0
23206010,11:30:55,11:30:55,4189,3,,,,405.45,0
23206010,11:31:46,11:31:46,10798,4,,,,727.25,0
23206010,11:32:13,11:32:13,2465,5,,,,883,0
23206010,11:32:47,11:32:47,2466,6,,,,1106.93,0
23206010,11:33:14,11:33:14,2467,7,,,,1253.7,0
23206010,11:33:40,11:33:40,2468,8,,,,1420.39,0
23206010,11:34:09,11:34:09,2469,9,,,,1622.32,0
23206010,11:34:50,11:34:50,2470,10,,,,1924.05,0
23206010,11:35:41,11:35:41,9633,11,,,,2296.26,0
23206010,11:36:09,11:36:09,3505,12,,,,2493.7,0
23206010,11:37:04,11:37:04,141,13,,,,2862.05,0
23206010,11:38:00,11:38:00,142,14,,,,3226.83,
23206010,11:38:42,11:38:42,2401,15,,,,3504.68,0
23206010,11:39:17,11:39:17,2402,16,,,,3731.36,0
23206010,11:40:08,11:40:08,2403,17,,,,4014.38,0
23206010,11:40:38,11:40:38,2404,18,,,,4209.94,0
23206010,11:40:58,11:40:58,2405,19,,,,4374.12,0
23206010,11:41:40,11:41:40,2407,20,,,,4712.51,0
23206010,11:42:02,11:42:02,2408,21,,,,4907.7,0
23206010,11:42:27,11:42:27,2409,22,,,,5077.32,0
23206010,11:43:20,11:43:20,2410,23,,,,5368.62,0
23206010,11:43:46,11:43:46,2411,24,,,,5548.08,0
23206010,11:44:15,11:44:15,2412,25,,,,5697.44,0
23206010,11:44:37,11:44:37,2413,26,,,,5791.57,0
23206010,11:45:28,11:45:28,817,27,,,,6094.94,0
23206010,11:46:00,11:46:00,145,28,,,,6314.36,
23206010,11:46:45,11:46:45,146,29,,,,6495.82,0
23206010,11:47:33,11:47:33,147,30,,,,6762.28,0
23206010,11:48:21,11:48:21,148,31,,,,7024.37,0
23206010,11:49:04,11:49:04,149,32,,,,7216.18,0
23206010,11:50:03,11:50:03,150,33,,,,7571.46,0
23206010,11:50:42,11:50:42,151,34,,,,7780.81,0
23206010,11:51:16,11:51:16,152,35,,,,7964.29,0
23206010,11:51:48,11:51:48,9640,36,,,,8182.49,0
23206010,11:52:41,11:52:41,153,37,,,,8361.73,0
23206010,11:53:03,11:53:03,154,38,,,,8517.48,0
23206010,11:55:00,11:55:00,7092,39,,1,,9164.09,
23206080,11:30:00,11:30:00,4187,1,,,1,0,
23206080,11:30:27,11:30:27,4188,2,,,,168.39,0
23206080,11:30:55,11:30:55,4189,3,,,,405.45,0
23206080,11:31:46,11:31:46,10798,4,,,,727.25,0
23206080,11:32:13,11:32:13,2465,5,,,,883,0
23206080,11:32:47,11:32:47,2466,6,,,,1106.93,0
23206080,11:33:14,11:33:14,2467,7,,,,1253.7,0
23206080,11:33:40,11:33:40,2468,8,,,,1420.39,0
23206080,11:34:09,11:34:09,2469,9,,,,1622.32,0
23206080,11:34:50,11:34:50,2470,10,,,,1924.05,0
23206080,11:35:41,11:35:41,9633,11,,,,2296.26,0
23206080,11:36:09,11:36:09,3505,12,,,,2493.7,0
23206080,11:37:04,11:37:04,141,13,,,,2862.05,0
23206080,11:38:00,11:38:00,142,14,,,,3226.83,
23206080,11:38:42,11:38:42,2401,15,,,,3504.68,0
23206080,11:39:17,11:39:17,2402,16,,,,3731.36,0
23206080,11:40:08,11:40:08,2403,17,,,,4014.38,0
23206080,11:40:38,11:40:38,2404,18,,,,4209.94,0
23206080,11:40:58,11:40:58,2405,19,,,,4374.12,0
23206080,11:41:40,11:41:40,2407,20,,,,4712.51,0
23206080,11:42:02,11:42:02,2408,21,,,,4907.7,0
23206080,11:42:27,11:42:27,2409,22,,,,5077.32,0
23206080,11:43:20,11:43:20,2410,23,,,,5368.62,0
23206080,11:43:46,11:43:46,2411,24,,,,5548.08,0
23206080,11:44:15,11:44:15,2412,25,,,,5697.44,0
23206080,11:44:37,11:44:37,2413,26,,,,5791.57,0
23206080,11:45:28,11:45:28,817,27,,,,6094.94,0
23206080,11:46:00,11:46:00,145,28,,,,6314.36,
23206080,11:46:45,11:46:45,146,29,,,,6495.82,0
23206080,11:47:33,11:47:33,147,30,,,,6762.28,0
23206080,11:48:21,11:48:21,148,31,,,,7024.37,0
23206080,11:49:04,11:49:04,149,32,,,,7216.18,0
23206080,11:50:03,11:50:03,150,33,,,,7571.46,0
23206080,11:50:42,11:50:42,151,34,,,,7780.81,0
23206080,11:51:16,11:51:16,152,35,,,,7964.29,0
23206080,11:51:48,11:51:48,9640,36,,,,8182.49,0
23206080,11:52:41,11:52:41,153,37,,,,8361.73,0
23206080,11:53:03,11:53:03,154,38,,,,8517.48,0
23206080,11:55:00,11:55:00,7092,39,,1,,9164.09,
23206130,11:30:00,11:30:00,4187,1,,,1,0,
23206130,11:30:27,11:30:27,4188,2,,,,168.39,0
23206130,11:30:55,11:30:55,4189,3,,,,405.45,0
23206130,11:31:46,11:31:46,10798,4,,,,727.25,0
23206130,11:32:13,11:32:13,2465,5,,,,883,0
23206130,11:32:47,11:32:47,2466,6,,,,1106.93,0
23206130,11:33:14,11:33:14,2467,7,,,,1253.7,0
23206130,11:33:40,11:33:40,2468,8,,,,1420.39,0
23206130,11:34:09,11:34:09,2469,9,,,,1622.32,0
23206130,11:34:50,11:34:50,2470,10,,,,1924.05,0
23206130,11:35:41,11:35:41,9633,11,,,,2296.26,0
23206130,11:36:09,11:36:09,3505,12,,,,2493.7,0
23206130,11:37:04,11:37:04,141,13,,,,2862.05,0
23206130,11:38:00,11:38:00,142,14,,,,3226.83,
23206130,11:38:42,11:38:42,2401,15,,,,3504.68,0
23206130,11:39:17,11:39:17,2402,16,,,,3731.36,0
23206130,11:40:08,11:40:08,2403,17,,,,4014.38,0
23206130,11:40:38,11:40:38,2404,18,,,,4209.94,0
23206130,11:40:58,11:40:58,2405,19,,,,4374.12,0
23206130,11:41:40,11:41:40,2407,20,,,,4712.51,0
23206130,11:42:02,11:42:02,2408,21,,,,4907.7,0
23206130,11:42:27,11:42:27,2409,22,,,,5077.32,0
23206130,11:43:20,11:43:20,2410,23,,,,5368.62,0
23206130,11:43:46,11:43:46,2411,24,,,,5548.08,0
23206130,11:44:15,11:44:15,2412,25,,,,5697.44,0
23206130,11:44:37,11:44:37,2413,26,,,,5791.57,0
23206130,11:45:28,11:45:28,817,27,,,,6094.94,0
23206130,11:46:00,11:46:00,145,28,,,,6314.36,
23206130,11:46:45,11:46:45,146,29,,,,6495.82,0
23206130,11:47:33,11:47:33,147,30,,,,6762.28,0
23206130,11:48:21,11:48:21,148,31,,,,7024.37,0
23206130,11:49:04,11:49:04,149,32,,,,7216.18,0
23206130,11:50:03,11:50:03,150,33,,,,7571.46,0
23206130,11:50:42,11:50:42,151,34,,,,7780.81,0
23206130,11:51:16,11:51:16,152,35,,,,7964.29,0
23206130,11:51:48,11:51:48,9640,36,,,,8182.49,0
23206130,11:52:41,11:52:41,153,37,,,,8361.73,0
23206130,11:53:03,11:53:03,154,38,,,,8517.48,0
23206130,11:55:00,11:55:00,7092,39,,1,,9164.09,
23237010,17:30:00,17:30:00,4187,1,,,1,0,
23237010,17:30:27,17:30:27,4188,2,,,,168.39,0
23237010,17:30:55,17:30:55,4189,3,,,,405.45,0
23237010,17:31:46,17:31:46,10798,4,,,,727.25,0
23237010,17:32:13,17:32:13,2465,5,,,,883,0
23237010,17:32:47,17:32:47,2466,6,,,,1106.93,0
23237010,17:33:14,17:33:14,2467,7,,,,1253.7,0
23237010,17:33:40,17:33:40,2468,8,,,,1420.39,0
23237010,17:34:09,17:34:09,2469,9,,,,1622.32,0
23237010,17:34:50,17:34:50,2470,10,,,,1924.05,0
23237010,17:35:41,17:35:41,9633,11,,,,2296.26,0
23237010,17:36:09,17:36:09,3505,12,,,,2493.7,0
23237010,17:37:04,17:37:04,141,13,,,,2862.05,0
23237010,17:38:00,17:38:00,142,14,,,,3226.83,
23237010,17:38:42,17:38:42,2401,15,,,,3504.68,0
23237010,17:39:17,17:39:17,2402,16,,,,3731.36,0
23237010,17:40:08,17:40:08,2403,17,,,,4014.38,0
23237010,17:40:38,17:40:38,2404,18,,,,4209.94,0
23237010,17:40:58,17:40:58,2405,19,,,,4374.12,0
23237010,17:41:40,17:41:40,2407,20,,,,4712.51,0
23237010,17:42:02,17:42:02,2408,21,,,,4907.7,0
23237010,17:42:27,17:42:27,2409,22,,,,5077.32,0
23237010,17:43:20,17:43:20,2410,23,,,,5368.62,0
23237010,17:43:46,17:43:46,2411,24,,,,5548.08,0
23237010,17:44:15,17:44:15,2412,25,,,,5697.44,0
23237010,17:44:37,17:44:37,2413,26,,,,5791.57,0
23237010,17:45:28,17:45:28,817,27,,,,6094.94,0
23237010,17:46:00,17:46:00,145,28,,,,6314.36,
23237010,17:46:45,17:46:45,146,29,,,,6495.82,0
23237010,17:47:33,17:47:33,147,30,,,,6762.28,0
23237010,17:48:21,17:48:21,148,31,,,,7024.37,0
23237010,17:49:04,17:49:04,149,32,,,,7216.18,0
23237010,17:50:03,17:50:03,150,33,,,,7571.46,0
23237010,17:50:42,17:50:42,151,34,,,,7780.81,0
23237010,17:51:16,17:51:16,152,35,,,,7964.29,0
23237010,17:51:48,17:51:48,9640,36,,,,8182.49,0
23237010,17:52:41,17:52:41,153,37,,,,8361.73,0
23237010,17:53:03,17:53:03,154,38,,,,8517.48,0
23237010,17:55:00,17:55:00,7092,39,,1,,9164.09,
23237080,17:30:00,17:30:00,4187,1,,,1,0,
23237080,17:30:27,17:30:27,4188,2,,,,168.39,0
23237080,17:30:55,17:30:55,4189,3,,,,405.45,0
23237080,17:31:46,17:31:46,10798,4,,,,727.25,0
23237080,17:32:13,17:32:13,2465,5,,,,883,0
23237080,17:32:47,17:32:47,2466,6,,,,1106.93,0
23237080,17:33:14,17:33:14,2467,7,,,,1253.7,0
23237080,17:33:40,17:33:40,2468,8,,,,1420.39,0
23237080,17:34:09,17:34:09,2469,9,,,,1622.32,0
23237080,17:34:50,17:34:50,2470,10,,,,1924.05,0
23237080,17:35:41,17:35:41,9633,11,,,,2296.26,0
23237080,17:36:09,17:36:09,3505,12,,,,2493.7,0
23237080,17:37:04,17:37:04,141,13,,,,2862.05,0
23237080,17:38:00,17:38:00,142,14,,,,3226.83,
23237080,17:38:42,17:38:42,2401,15,,,,3504.68,0
23237080,17:39:17,17:39:17,2402,16,,,,3731.36,0
23237080,17:40:08,17:40:08,2403,17,,,,4014.38,0
23237080,17:40:38,17:40:38,2404,18,,,,4209.94,0
23237080,17:40:58,17:40:58,2405,19,,,,4374.12,0
23237080,17:41:40,17:41:40,2407,20,,,,4712.51,0
23237080,17:42:02,17:42:02,2408,21,,,,4907.7,0
23237080,17:42:27,17:42:27,2409,22,,,,5077.32,0
23237080,17:43:20,17:43:20,2410,23,,,,5368.62,0
23237080,17:43:46,17:43:46,2411,24,,,,5548.08,0
23237080,17:44:15,17:44:15,2412,25,,,,5697.44,0
23237080,17:44:37,17:44:37,2413,26,,,,5791.57,0
23237080,17:45:28,17:45:28,817,27,,,,6094.94,0
23237080,17:46:00,17:46:00,145,28,,,,6314.36,
23237080,17:46:45,17:46:45,146,29,,,,6495.82,0
23237080,17:47:33,17:47:33,147,30,,,,6762.28,0
23237080,17:48:21,17:48:21,148,31,,,,7024.37,0
23237080,17:49:04,17:49:04,149,32,,,,7216.18,0
23237080,17:50:03,17:50:03,150,33,,,,7571.46,0
23237080,17:50:42,17:50:42,151,34,,,,7780.81,0
23237080,17:51:16,17:51:16,152,35,,,,7964.29,0
23237080,17:51:48,17:51:48,9640,36,,,,8182.49,0
23237080,17:52:41,17:52:41,153,37,,,,8361.73,0
23237080,17:53:03,17:53:03,154,38,,,,8517.48,0
23237080,17:55:00,17:55:00,7092,39,,1,,9164.09,
23237130,17:30:00,17:30:00,4187,1,,,1,0,
23237130,17:30:27,17:30:27,4188,2,,,,168.39,0
23237130,17:30:55,17:30:55,4189,3,,,,405.45,0
23237130,17:31:46,17:31:46,10798,4,,,,727.25,0
23237130,17:32:13,17:32:13,2465,5,,,,883,0
23237130,17:32:47,17:32:47,2466,6,,,,1106.93,0
23237130,17:33:14,17:33:14,2467,7,,,,1253.7,0
23237130,17:33:40,17:33:40,2468,8,,,,1420.39,0
23237130,17:34:09,17:34:09,2469,9,,,,1622.32,0
23237130,17:34:50,17:34:50,2470,10,,,,1924.05,0
23237130,17:35:41,17:35:41,9633,11,,,,2296.26,0
23237130,17:36:09,17:36:09,3505,12,,,,2493.7,0
23237130,17:37:04,17:37:04,141,13,,,,2862.05,0
23237130,17:38:00,17:38:00,142,14,,,,3226.83,
23237130,17:38:42,17:38:42,2401,15,,,,3504.68,0
23237130,17:39:17,17:39:17,2402,16,,,,3731.36,0
23237130,17:40:08,17:40:08,2403,17,,,,4014.38,0
23237130,17:40:38,17:40:38,2404,18,,,,4209.94,0
23237130,17:40:58,17:40:58,2405,19,,,,4374.12,0
23237130,17:41:40,17:41:40,2407,20,,,,4712.51,0
23237130,17:42:02,17:42:02,2408,21,,,,4907.7,0
23237130,17:42:27,17:42:27,2409,22,,,,5077.32,0
23237130,17:43:20,17:43:20,2410,23,,,,5368.62,0
23237130,17:43:46,17:43:46,2411,24,,,,5548.08,0
23237130,17:44:15,17:44:15,2412,25,,,,5697.44,0
23237130,17:44:37,17:44:37,2413,26,,,,5791.57,0
23237130,17:45:28,17:45:28,817,27,,,,6094.94,0
23237130,17:46:00,17:46:00,145,28,,,,6314.36,
23237130,17:46:45,17:46:45,146,29,,,,6495.82,0
23237130,17:47:33,17:47:33,147,30,,,,6762.28,0
23237130,17:48:21,17:48:21,148,31,,,,7024.37,0
23237130,17:49:04,17:49:04,149,32,,,,7216.18,0
23237130,17:50:03,17:50:03,150,33,,,,7571.46,0
23237130,17:50:42,17:50:42,151,34,,,,7780.81,0
23237130,17:51:16,17:51:16,152,35,,,,7964.29,0
23237130,17:51:48,17:51:48,9640,36,,,,8182.49,0
23237130,17:52:41,17:52:41,153,37,,,,8361.73,0
23237130,17:53:03,17:53:03,154,38,,,,8517.48,0
23237130,17:55:00,17:55:00,7092,39,,1,,9164.09,
23684020,10:47:00,10:47:00,4187,1,,,1,0,
23684020,10:47:37,10:47:37,4188,2,,,,168.39,0
23684020,10:48:16,10:48:16,4189,3,,,,405.45,0
23684020,10:49:26,10:49:26,10798,4,,,,727.25,0
23684020,10:50:03,10:50:03,2465,5,,,,883,0
23684020,10:50:50,10:50:50,2466,6,,,,1106.93,0
23684020,10:51:27,10:51:27,2467,7,,,,1253.7,0
23684020,10:52:02,10:52:02,2468,8,,,,1420.39,0
23684020,10:52:42,10:52:42,2469,9,,,,1622.32,0
23684020,10:53:39,10:53:39,2470,10,,,,1924.05,0
23684020,10:54:48,10:54:48,9633,11,,,,2296.26,0
23684020,10:55:28,10:55:28,3505,12,,,,2493.7,0
23684020,10:56:43,10:56:43,141,13,,,,2862.05,0
23684020,10:58:00,10:58:00,142,14,,,,3226.83,
23684020,10:58:52,10:58:52,2401,15,,,,3504.68,0
23684020,10:59:36,10:59:36,2402,16,,,,3731.36,0
23684020,11:00:40,11:00:40,2403,17,,,,4014.38,0
23684020,11:01:17,11:01:17,2404,18,,,,4209.94,0
23684020,11:01:43,11:01:43,2405,19,,,,4374.12,0
23684020,11:02:35,11:02:35,2407,20,,,,4712.51,0
23684020,11:03:03,11:03:03,2408,21,,,,4907.7,0
23684020,11:03:34,11:03:34,2409,22,,,,5077.32,0
23684020,11:04:40,11:04:40,2410,23,,,,5368.62,0
23684020,11:05:13,11:05:13,2411,24,,,,5548.08,0
23684020,11:05:49,11:05:49,2412,25,,,,5697.44,0
23684020,11:06:16,11:06:16,2413,26,,,,5791.57,0
23684020,11:07:20,11:07:20,817,27,,,,6094.94,0
23684020,11:08:00,11:08:00,145,28,,,,6314.36,
23684020,11:08:50,11:08:50,146,29,,,,6495.82,0
23684020,11:09:43,11:09:43,147,30,,,,6762.28,0
23684020,11:10:36,11:10:36,148,31,,,,7024.37,0
23684020,11:11:25,11:11:25,149,32,,,,7216.18,0
23684020,11:12:30,11:12:30,150,33,,,,7571.46,0
23684020,11:13:13,11:13:13,151,34,,,,7780.81,0
23684020,11:13:51,11:13:51,152,35,,,,7964.29,0
23684020,11:14:27,11:14:27,9640,36,,,,8182.49,0
23684020,11:15:25,11:15:25,153,37,,,,8361.73,0
23684020,11:15:50,11:15:50,154,38,,,,8517.48,0
23684020,11:18:00,11:18:00,7092,39,,1,,9164.09,
23684030,10:47:00,10:47:00,4187,1,,,1,0,
23684030,10:47:37,10:47:37,4188,2,,,,168.39,0
23684030,10:48:16,10:48:16,4189,3,,,,405.45,0
23684030,10:49:26,10:49:26,10798,4,,,,727.25,0
23684030,10:50:03,10:50:03,2465,5,,,,883,0
23684030,10:50:50,10:50:50,2466,6,,,,1106.93,0
23684030,10:51:27,10:51:27,2467,7,,,,1253.7,0
23684030,10:52:02,10:52:02,2468,8,,,,1420.39,0
23684030,10:52:42,10:52:42,2469,9,,,,1622.32,0
23684030,10:53:39,10:53:39,2470,10,,,,1924.05,0
23684030,10:54:48,10:54:48,9633,11,,,,2296.26,0
23684030,10:55:28,10:55:28,3505,12,,,,2493.7,0
23684030,10:56:43,10:56:43,141,13,,,,2862.05,0
23684030,10:58:00,10:58:00,142,14,,,,3226.83,
23684030,10:58:52,10:58:52,2401,15,,,,3504.68,0
23684030,10:59:36,10:59:36,2402,16,,,,3731.36,0
23684030,11:00:40,11:00:40,2403,17,,,,4014.38,0
23684030,11:01:17,11:01:17,2404,18,,,,4209.94,0
23684030,11:01:43,11:01:43,2405,19,,,,4374.12,0
23684030,11:02:35,11:02:35,2407,20,,,,4712.51,0
23684030,11:03:03,11:03:03,2408,21,,,,4907.7,0
23684030,11:03:34,11:03:34,2409,22,,,,5077.32,0
23684030,11:04:40,11:04:40,2410,23,,,,5368.62,0
23684030,11:05:13,11:05:13,2411,24,,,,5548.08,0
23684030,11:05:49,11:05:49,2412,25,,,,5697.44,0
23684030,11:06:16,11:06:16,2413,26,,,,5791.57,0
23684030,11:07:20,11:07:20,817,27,,,,6094.94,0
23684030,11:08:00,11:08:00,145,28,,,,6314.36,
23684030,11:08:50,11:08:50,146,29,,,,6495.82,0
23684030,11:09:43,11:09:43,147,30,,,,6762.28,0
23684030,11:10:36,11:10:36,148,31,,,,7024.37,0
23684030,11:11:25,11:11:25,149,32,,,,7216.18,0
23684030,11:12:30,11:12:30,150,33,,,,7571.46,0
23684030,11:13:13,11:13:13,151,34,,,,7780.81,0
23684030,11:13:51,11:13:51,152,35,,,,7964.29,0
23684030,11:14:27,11:14:27,9640,36,,,,8182.49,0
23684030,11:15:25,11:15:25,153,37,,,,8361.73,0
23684030,11:15:50,11:15:50,154,38,,,,8517.48,0
23684030,11:18:00,11:18:00,7092,39,,1,,9164.09,
23684040,10:47:00,10:47:00,4187,1,,,1,0,
23684040,10:47:37,10:47:37,4188,2,,,,168.39,0
23684040,10:48:16,10:48:16,4189,3,,,,405.45,0
23684040,10:49:26,10:49:26,10798,4,,,,727.25,0
23684040,10:50:03,10:50:03,2465,5,,,,883,0
23684040,10:50:50,10:50:50,2466,6,,,,1106.93,0
23684040,10:51:27,10:51:27,2467,7,,,,1253.7,0
23684040,10:52:02,10:52:02,2468,8,,,,1420.39,0
23684040,10:52:42,10:52:42,2469,9,,,,1622.32,0
23684040,10:53:39,10:53:39,2470,10,,,,1924.05,0
23684040,10:54:48,10:54:48,9633,11,,,,2296.26,0
23684040,10:55:28,10:55:28,3505,12,,,,2493.7,0
23684040,10:56:43,10:56:43,141,13,,,,2862.05,0
23684040,10:58:00,10:58:00,142,14,,,,3226.83,
23684040,10:58:52,10:58:52,2401,15,,,,3504.68,0
23684040,10:59:36,10:59:36,2402,16,,,,3731.36,0
23684040,11:00:40,11:00:40,2403,17,,,,4014.38,0
23684040,11:01:17,11:01:17,2404,18,,,,4209.94,0
23684040,11:01:43,11:01:43,2405,19,,,,4374.12,0
23684040,11:02:35,11:02:35,2407,20,,,,4712.51,0
23684040,11:03:03,11:03:03,2408,21,,,,4907.7,0
23684040,11:03:34,11:03:34,2409,22,,,,5077.32,0
23684040,11:04:40,11:04:40,2410,23,,,,5368.62,0
23684040,11:05:13,11:05:13,2411,24,,,,5548.08,0
23684040,11:05:49,11:05:49,2412,25,,,,5697.44,0
23684040,11:06:16,11:06:16,2413,26,,,,5791.57,0
23684040,11:07:20,11:07:20,817,27,,,,6094.94,0
23684040,11:08:00,11:08:00,145,28,,,,6314.36,
23684040,11:08:50,11:08:50,146,29,,,,6495.82,0
23684040,11:09:43,11:09:43,147,30,,,,6762.28,0
23684040,11:10:36,11:10:36,148,31,,,,7024.37,0
23684040,11:11:25,11:11:25,149,32,,,,7216.18,0
23684040,11:12:30,11:12:30,150,33,,,,7571.46,0
23684040,11:13:13,11:13:13,151,34,,,,7780.81,0
23684040,11:13:51,11:13:51,152,35,,,,7964.29,0
23684040,11:14:27,11:14:27,9640,36,,,,8182.49,0
23684040,11:15:25,11:15:25,153,37,,,,8361.73,0
23684040,11:15:50,11:15:50,154,38,,,,8517.48,0
23684040,11:18:00,11:18:00,7092,39,,1,,9164.09,
23684050,10:47:00,10:47:00,4187,1,,,1,0,
23684050,10:47:37,10:47:37,4188,2,,,,168.39,0
23684050,10:48:16,10:48:16,4189,3,,,,405.45,0
23684050,10:49:26,10:49:26,10798,4,,,,727.25,0
23684050,10:50:03,10:50:03,2465,5,,,,883,0
23684050,10:50:50,10:50:50,2466,6,,,,1106.93,0
23684050,10:51:27,10:51:27,2467,7,,,,1253.7,0
23684050,10:52:02,10:52:02,2468,8,,,,1420.39,0
23684050,10:52:42,10:52:42,2469,9,,,,1622.32,0
23684050,10:53:39,10:53:39,2470,10,,,,1924.05,0
23684050,10:54:48,10:54:48,9633,11,,,,2296.26,0
23684050,10:55:28,10:55:28,3505,12,,,,2493.7,0
23684050,10:56:43,10:56:43,141,13,,,,2862.05,0
23684050,10:58:00,10:58:00,142,14,,,,3226.83,
23684050,10:58:52,10:58:52,2401,15,,,,3504.68,0
23684050,10:59:36,10:59:36,2402,16,,,,3731.36,0
23684050,11:00:40,11:00:40,2403,17,,,,4014.38,0
23684050,11:01:17,11:01:17,2404,18,,,,4209.94,0
23684050,11:01:43,11:01:43,2405,19,,,,4374.12,0
23684050,11:02:35,11:02:35,2407,20,,,,4712.51,0
23684050,11:03:03,11:03:03,2408,21,,,,4907.7,0
23684050,11:03:34,11:03:34,2409,22,,,,5077.32,0
23684050,11:04:40,11:04:40,2410,23,,,,5368.62,0
23684050,11:05:13,11:05:13,2411,24,,,,5548.08,0
23684050,11:05:49,11:05:49,2412,25,,,,5697.44,0
23684050,11:06:16,11:06:16,2413,26,,,,5791.57,0
23684050,11:07:20,11:07:20,817,27,,,,6094.94,0
23684050,11:08:00,11:08:00,145,28,,,,6314.36,
23684050,11:08:50,11:08:50,146,29,,,,6495.82,0
23684050,11:09:43,11:09:43,147,30,,,,6762.28,0
23684050,11:10:36,11:10:36,148,31,,,,7024.37,0
23684050,11:11:25,11:11:25,149,32,,,,7216.18,0
23684050,11:12:30,11:12:30,150,33,,,,7571.46,0
23684050,11:13:13,11:13:13,151,34,,,,7780.81,0
23684050,11:13:51,11:13:51,152,35,,,,7964.29,0
23684050,11:14:27,11:14:27,9640,36,,,,8182.49,0
23684050,11:15:25,11:15:25,153,37,,,,8361.73,0
23684050,11:15:50,11:15:50,154,38,,,,8517.48,0
23684050,11:18:00,11:18:00,7092,39,,1,,9164.09,
23684060,10:47:00,10:47:00,4187,1,,,1,0,
23684060,10:47:37,10:47:37,4188,2,,,,168.39,0
23684060,10:48:16,10:48:16,4189,3,,,,405.45,0
23684060,10:49:26,10:49:26,10798,4,,,,727.25,0
23684060,10:50:03,10:50:03,2465,5,,,,883,0
23684060,10:50:50,10:50:50,2466,6,,,,1106.93,0
23684060,10:51:27,10:51:27,2467,7,,,,1253.7,0
23684060,10:52:02,10:52:02,2468,8,,,,1420.39,0
23684060,10:52:42,10:52:42,2469,9,,,,1622.32,0
23684060,10:53:39,10:53:39,2470,10,,,,1924.05,0
23684060,10:54:48,10:54:48,9633,11,,,,2296.26,0
23684060,10:55:28,10:55:28,3505,12,,,,2493.7,0
23684060,10:56:43,10:56:43,141,13,,,,2862.05,0
23684060,10:58:00,10:58:00,142,14,,,,3226.83,
23684060,10:58:52,10:58:52,2401,15,,,,3504.68,0
23684060,10:59:36,10:59:36,2402,16,,,,3731.36,0
23684060,11:00:40,11:00:40,2403,17,,,,4014.38,0
23684060,11:01:17,11:01:17,2404,18,,,,4209.94,0
23684060,11:01:43,11:01:43,2405,19,,,,4374.12,0
23684060,11:02:35,11:02:35,2407,20,,,,4712.51,0
23684060,11:03:03,11:03:03,2408,21,,,,4907.7,0
23684060,11:03:34,11:03:34,2409,22,,,,5077.32,0
23684060,11:04:40,11:04:40,2410,23,,,,5368.62,0
23684060,11:05:13,11:05:13,2411,24,,,,5548.08,0
23684060,11:05:49,11:05:49,2412,25,,,,5697.44,0
23684060,11:06:16,11:06:16,2413,26,,,,5791.57,0
23684060,11:07:20,11:07:20,817,27,,,,6094.94,0
23684060,11:08:00,11:08:00,145,28,,,,6314.36,
23684060,11:08:50,11:08:50,146,29,,,,6495.82,0
23684060,11:09:43,11:09:43,147,30,,,,6762.28,0
23684060,11:10:36,11:10:36,148,31,,,,7024.37,0
23684060,11:11:25,11:11:25,149,32,,,,7216.18,0
23684060,11:12:30,11:12:30,150,33,,,,7571.46,0
23684060,11:13:13,11:13:13,151,34,,,,7780.81,0
23684060,11:13:51,11:13:51,152,35,,,,7964.29,0
23684060,11:14:27,11:14:27,9640,36,,,,8182.49,0
23684060,11:15:25,11:15:25,153,37,,,,8361.73,0
23684060,11:15:50,11:15:50,154,38,,,,8517.48,0
23684060,11:18:00,11:18:00,7092,39,,1,,9164.09,
23684090,10:47:00,10:47:00,4187,1,,,1,0,
23684090,10:47:37,10:47:37,4188,2,,,,168.39,0
23684090,10:48:16,10:48:16,4189,3,,,,405.45,0
23684090,10:49:26,10:49:26,10798,4,,,,727.25,0
23684090,10:50:03,10:50:03,2465,5,,,,883,0
23684090,10:50:50,10:50:50,2466,6,,,,1106.93,0
23684090,10:51:27,10:51:27,2467,7,,,,1253.7,0
23684090,10:52:02,10:52:02,2468,8,,,,1420.39,0
23684090,10:52:42,10:52:42,2469,9,,,,1622.32,0
23684090,10:53:39,10:53:39,2470,10,,,,1924.05,0
23684090,10:54:48,10:54:48,9633,11,,,,2296.26,0
23684090,10:55:28,10:55:28,3505,12,,,,2493.7,0
23684090,10:56:43,10:56:43,141,13,,,,2862.05,0
23684090,10:58:00,10:58:00,142,14,,,,3226.83,
23684090,10:58:52,10:58:52,2401,15,,,,3504.68,0
23684090,10:59:36,10:59:36,2402,16,,,,3731.36,0
23684090,11:00:40,11:00:40,2403,17,,,,4014.38,0
23684090,11:01:17,11:01:17,2404,18,,,,4209.94,0
23684090,11:01:43,11:01:43,2405,19,,,,4374.12,0
23684090,11:02:35,11:02:35,2407,20,,,,4712.51,0
23684090,11:03:03,11:03:03,2408,21,,,,4907.7,0
23684090,11:03:34,11:03:34,2409,22,,,,5077.32,0
23684090,11:04:40,11:04:40,2410,23,,,,5368.62,0
23684090,11:05:13,11:05:13,2411,24,,,,5548.08,0
23684090,11:05:49,11:05:49,2412,25,,,,5697.44,0
23684090,11:06:16,11:06:16,2413,26,,,,5791.57,0
23684090,11:07:20,11:07:20,817,27,,,,6094.94,0
23684090,11:08:00,11:08:00,145,28,,,,6314.36,
23684090,11:08:50,11:08:50,146,29,,,,6495.82,0
23684090,11:09:43,11:09:43,147,30,,,,6762.28,0
23684090,11:10:36,11:10:36,148,31,,,,7024.37,0
23684090,11:11:25,11:11:25,149,32,,,,7216.18,0
23684090,11:12:30,11:12:30,150,33,,,,7571.46,0
23684090,11:13:13,11:13:13,151,34,,,,7780.81,0
23684090,11:13:51,11:13:51,152,35,,,,7964.29,0
23684090,11:14:27,11:14:27,9640,36,,,,8182.49,0
23684090,11:15:25,11:15:25,153,37,,,,8361.73,0
23684090,11:15:50,11:15:50,154,38,,,,8517.48,0
23684090,11:18:00,11:18:00,7092,39,,1,,9164.09,
23684100,10:47:00,10:47:00,4187,1,,,1,0,
23684100,10:47:37,10:47:37,4188,2,,,,168.39,0
23684100,10:48:16,10:48:16,4189,3,,,,405.45,0
23684100,10:49:26,10:49:26,10798,4,,,,727.25,0
23684100,10:50:03,10:50:03,2465,5,,,,883,0
23684100,10:50:50,10:50:50,2466,6,,,,1106.93,0
23684100,10:51:27,10:51:27,2467,7,,,,1253.7,0
23684100,10:52:02,10:52:02,2468,8,,,,1420.39,0
23684100,10:52:42,10:52:42,2469,9,,,,1622.32,0
23684100,10:53:39,10:53:39,2470,10,,,,1924.05,0
23684100,10:54:48,10:54:48,9633,11,,,,2296.26,0
23684100,10:55:28,10:55:28,3505,12,,,,2493.7,0
23684100,10:56:43,10:56:43,141,13,,,,2862.05,0
23684100,10:58:00,10:58:00,142,14,,,,3226.83,
23684100,10:58:52,10:58:52,2401,15,,,,3504.68,0
23684100,10:59:36,10:59:36,2402,16,,,,3731.36,0
23684100,11:00:40,11:00:40,2403,17,,,,4014.38,0
23684100,11:01:17,11:01:17,2404,18,,,,4209.94,0
23684100,11:01:43,11:01:43,2405,19,,,,4374.12,0
23684100,11:02:35,11:02:35,2407,20,,,,4712.51,0
23684100,11:03:03,11:03:03,2408,21,,,,4907.7,0
23684100,11:03:34,11:03:34,2409,22,,,,5077.32,0
23684100,11:04:40,11:04:40,2410,23,,,,5368.62,0
23684100,11:05:13,11:05:13,2411,24,,,,5548.08,0
23684100,11:05:49,11:05:49,2412,25,,,,5697.44,0
23684100,11:06:16,11:06:16,2413,26,,,,5791.57,0
23684100,11:07:20,11:07:20,817,27,,,,6094.94,0
23684100,11:08:00,11:08:00,145,28,,,,6314.36,
23684100,11:08:50,11:08:50,146,29,,,,6495.82,0
23684100,11:09:43,11:09:43,147,30,,,,6762.28,0
23684100,11:10:36,11:10:36,148,31,,,,7024.37,0
23684100,11:11:25,11:11:25,149,32,,,,7216.18,0
23684100,11:12:30,11:12:30,150,33,,,,7571.46,0
23684100,11:13:13,11:13:13,151,34,,,,7780.81,0
23684100,11:13:51,11:13:51,152,35,,,,7964.29,0
23684100,11:14:27,11:14:27,9640,36,,,,8182.49,0
23684100,11:15:25,11:15:25,153,37,,,,8361.73,0
23684100,11:15:50,11:15:50,154,38,,,,8517.48,0
23684100,11:18:00,11:18:00,7092,39,,1,,9164.09,
23684110,10:47:00,10:47:00,4187,1,,,1,0,
23684110,10:47:37,10:47:37,4188,2,,,,168.39,0
23684110,10:48:16,10:48:16,4189,3,,,,405.45,0
23684110,10:49:26,10:49:26,10798,4,,,,727.25,0
23684110,10:50:03,10:50:03,2465,5,,,,883,0
23684110,10:50:50,10:50:50,2466,6,,,,1106.93,0
23684110,10:51:27,10:51:27,2467,7,,,,1253.7,0
23684110,10:52:02,10:52:02,2468,8,,,,1420.39,0
23684110,10:52:42,10:52:42,2469,9,,,,1622.32,0
23684110,10:53:39,10:53:39,2470,10,,,,1924.05,0
23684110,10:54:48,10:54:48,9633,11,,,,2296.26,0
23684110,10:55:28,10:55:28,3505,12,,,,2493.7,0
23684110,10:56:43,10:56:43,141,13,,,,2862.05,0
23684110,10:58:00,10:58:00,142,14,,,,3226.83,
23684110,10:58:52,10:58:52,2401,15,,,,3504.68,0
23684110,10:59:36,10:59:36,2402,16,,,,3731.36,0
23684110,11:00:40,11:00:40,2403,17,,,,4014.38,0
23684110,11:01:17,11:01:17,2404,18,,,,4209.94,0
23684110,11:01:43,11:01:43,2405,19,,,,4374.12,0
23684110,11:02:35,11:02:35,2407,20,,,,4712.51,0
23684110,11:03:03,11:03:03,2408,21,,,,4907.7,0
23684110,11:03:34,11:03:34,2409,22,,,,5077.32,0
23684110,11:04:40,11:04:40,2410,23,,,,5368.62,0
23684110,11:05:13,11:05:13,2411,24,,,,5548.08,0
23684110,11:05:49,11:05:49,2412,25,,,,5697.44,0
23684110,11:06:16,11:06:16,2413,26,,,,5791.57,0
23684110,11:07:20,11:07:20,817,27,,,,6094.94,0
23684110,11:08:00,11:08:00,145,28,,,,6314.36,
23684110,11:08:50,11:08:50,146,29,,,,6495.82,0
23684110,11:09:43,11:09:43,147,30,,,,6762.28,0
23684110,11:10:36,11:10:36,148,31,,,,7024.37,0
23684110,11:11:25,11:11:25,149,32,,,,7216.18,0
23684110,11:12:30,11:12:30,150,33,,,,7571.46,0
23684110,11:13:13,11:13:13,151,34,,,,7780.81,0
23684110,11:13:51,11:13:51,152,35,,,,7964.29,0
23684110,11:14:27,11:14:27,9640,36,,,,8182.49,0
23684110,11:15:25,11:15:25,153,37,,,,8361.73,0
23684110,11:15:50,11:15:50,154,38,,,,8517.48,0
23684110,11:18:00,11:18:00,7092,39,,1,,9164.09,
2369020,08:23:00,08:23:00,4187,1,,,1,0,
2369020,08:23:33,08:23:33,4188,2,,,,168.39,0
2369020,08:24:09,08:24:09,4189,3,,,,405.45,0
2369020,08:25:13,08:25:13,10798,4,,,,727.25,0
2369020,08:25:46,08:25:46,2465,5,,,,883,0
2369020,08:26:29,08:26:29,2466,6,,,,1106.93,0
2369020,08:27:03,08:27:03,2467,7,,,,1253.7,0
2369020,08:27:35,08:27:35,2468,8,,,,1420.39,0
2369020,08:28:11,08:28:11,2469,9,,,,1622.32,0
2369020,08:29:03,08:29:03,2470,10,,,,1924.05,0
2369020,08:30:06,08:30:06,9633,11,,,,2296.26,0
2369020,08:30:42,08:30:42,3505,12,,,,2493.7,0
2369020,08:31:50,08:31:50,141,13,,,,2862.05,0
2369020,08:33:00,08:33:00,142,14,,,,3226.83,
2369020,08:33:47,08:33:47,2401,15,,,,3504.68,0
2369020,08:34:27,08:34:27,2402,16,,,,3731.36,0
2369020,08:35:24,08:35:24,2403,17,,,,4014.38,0
2369020,08:35:58,08:35:58,2404,18,,,,4209.94,0
2369020,08:36:20,08:36:20,2405,19,,,,4374.12,0
2369020,08:37:08,08:37:08,2407,20,,,,4712.51,0
2369020,08:37:32,08:37:32,2408,21,,,,4907.7,0
2369020,08:38:01,08:38:01,2409,22,,,,5077.32,0
2369020,08:39:00,08:39:00,2410,23,,,,5368.62,0
2369020,08:39:30,08:39:30,2411,24,,,,5548.08,0
2369020,08:40:02,08:40:02,2412,25,,,,5697.44,0
2369020,08:40:27,08:40:27,2413,26,,,,5791.57,0
2369020,08:41:24,08:41:24,817,27,,,,6094.94,0
2369020,08:42:00,08:42:00,145,28,,,,6314.36,
2369020,08:42:50,08:42:50,146,29,,,,6495.82,0
2369020,08:43:43,08:43:43,147,30,,,,6762.28,0
2369020,08:44:36,08:44:36,148,31,,,,7024.37,0
2369020,08:45:25,08:45:25,149,32,,,,7216.18,0
2369020,08:46:30,08:46:30,150,33,,,,7571.46,0
2369020,08:47:13,08:47:13,151,34,,,,7780.81,0
2369020,08:47:51,08:47:51,152,35,,,,7964.29,0
2369020,08:48:27,08:48:27,9640,36,,,,8182.49,0
2369020,08:49:25,08:49:25,153,37,,,,8361.73,0
2369020,08:49:50,08:49:50,154,38,,,,8517.48,0
2369020,08:52:00,08:52:00,7092,39,,1,,9164.09,
2369030,08:23:00,08:23:00,4187,1,,,1,0,
2369030,08:23:33,08:23:33,4188,2,,,,168.39,0
2369030,08:24:09,08:24:09,4189,3,,,,405.45,0
2369030,08:25:13,08:25:13,10798,4,,,,727.25,0
2369030,08:25:46,08:25:46,2465,5,,,,883,0
2369030,08:26:29,08:26:29,2466,6,,,,1106.93,0
2369030,08:27:03,08:27:03,2467,7,,,,1253.7,0
2369030,08:27:35,08:27:35,2468,8,,,,1420.39,0
2369030,08:28:11,08:28:11,2469,9,,,,1622.32,0
2369030,08:29:03,08:29:03,2470,10,,,,1924.05,0
2369030,08:30:06,08:30:06,9633,11,,,,2296.26,0
2369030,08:30:42,08:30:42,3505,12,,,,2493.7,0
2369030,08:31:50,08:31:50,141,13,,,,2862.05,0
2369030,08:33:00,08:33:00,142,14,,,,3226.83,
2369030,08:33:47,08:33:47,2401,15,,,,3504.68,0
2369030,08:34:27,08:34:27,2402,16,,,,3731.36,0
2369030,08:35:24,08:35:24,2403,17,,,,4014.38,0
2369030,08:35:58,08:35:58,2404,18,,,,4209.94,0
2369030,08:36:20,08:36:20,2405,19,,,,4374.12,0
2369030,08:37:08,08:37:08,2407,20,,,,4712.51,0
2369030,08:37:32,08:37:32,2408,21,,,,4907.7,0
2369030,08:38:01,08:38:01,2409,22,,,,5077.32,0
2369030,08:39:00,08:39:00,2410,23,,,,5368.62,0
2369030,08:39:30,08:39:30,2411,24,,,,5548.08,0
2369030,08:40:02,08:40:02,2412,25,,,,5697.44,0
2369030,08:40:27,08:40:27,2413,26,,,,5791.57,0
2369030,08:41:24,08:41:24,817,27,,,,6094.94,0
2369030,08:42:00,08:42:00,145,28,,,,6314.36,
2369030,08:42:50,08:42:50,146,29,,,,6495.82,0
2369030,08:43:43,08:43:43,147,30,,,,6762.28,0
2369030,08:44:36,08:44:36,148,31,,,,7024.37,0
2369030,08:45:25,08:45:25,149,32,,,,7216.18,0
2369030,08:46:30,08:46:30,150,33,,,,7571.46,0
2369030,08:47:13,08:47:13,151,34,,,,7780.81,0
2369030,08:47:51,08:47:51,152,35,,,,7964.29,0
2369030,08:48:27,08:48:27,9640,36,,,,8182.49,0
2369030,08:49:25,08:49:25,153,37,,,,8361.73,0
2369030,08:49:50,08:49:50,154,38,,,,8517.48,0
2369030,08:52:00,08:52:00,7092,39,,1,,9164.09,
2369040,08:23:00,08:23:00,4187,1,,,1,0,
2369040,08:23:33,08:23:33,4188,2,,,,168.39,0
2369040,08:24:09,08:24:09,4189,3,,,,405.45,0
2369040,08:25:13,08:25:13,10798,4,,,,727.25,0
2369040,08:25:46,08:25:46,2465,5,,,,883,0
2369040,08:26:29,08:26:29,2466,6,,,,1106.93,0
2369040,08:27:03,08:27:03,2467,7,,,,1253.7,0
2369040,08:27:35,08:27:35,2468,8,,,,1420.39,0
2369040,08:28:11,08:28:11,2469,9,,,,1622.32,0
2369040,08:29:03,08:29:03,2470,10,,,,1924.05,0
2369040,08:30:06,08:30:06,9633,11,,,,2296.26,0
2369040,08:30:42,08:30:42,3505,12,,,,2493.7,0
2369040,08:31:50,08:31:50,141,13,,,,2862.05,0
2369040,08:33:00,08:33:00,142,14,,,,3226.83,
2369040,08:33:47,08:33:47,2401,15,,,,3504.68,0
2369040,08:34:27,08:34:27,2402,16,,,,3731.36,0
2369040,08:35:24,08:35:24,2403,17,,,,4014.38,0
2369040,08:35:58,08:35:58,2404,18,,,,4209.94,0
2369040,08:36:20,08:36:20,2405,19,,,,4374.12,0
2369040,08:37:08,08:37:08,2407,20,,,,4712.51,0
2369040,08:37:32,08:37:32,2408,21,,,,4907.7,0
2369040,08:38:01,08:38:01,2409,22,,,,5077.32,0
2369040,08:39:00,08:39:00,2410,23,,,,5368.62,0
2369040,08:39:30,08:39:30,2411,24,,,,5548.08,0
2369040,08:40:02,08:40:02,2412,25,,,,5697.44,0
2369040,08:40:27,08:40:27,2413,26,,,,5791.57,0
2369040,08:41:24,08:41:24,817,27,,,,6094.94,0
2369040,08:42:00,08:42:00,145,28,,,,6314.36,
2369040,08:42:50,08:42:50,146,29,,,,6495.82,0
2369040,08:43:43,08:43:43,147,30,,,,6762.28,0
2369040,08:44:36,08:44:36,148,31,,,,7024.37,0
2369040,08:45:25,08:45:25,149,32,,,,7216.18,0
2369040,08:46:30,08:46:30,150,33,,,,7571.46,0
2369040,08:47:13,08:47:13,151,34,,,,7780.81,0
2369040,08:47:51,08:47:51,152,35,,,,7964.29,0
2369040,08:48:27,08:48:27,9640,36,,,,8182.49,0
2369040,08:49:25,08:49:25,153,37,,,,8361.73,0
2369040,08:49:50,08:49:50,154,38,,,,8517.48,0
2369040,08:52:00,08:52:00,7092,39,,1,,9164.09,
2369050,08:23:00,08:23:00,4187,1,,,1,0,
2369050,08:23:33,08:23:33,4188,2,,,,168.39,0
2369050,08:24:09,08:24:09,4189,3,,,,405.45,0
2369050,08:25:13,08:25:13,10798,4,,,,727.25,0
2369050,08:25:46,08:25:46,2465,5,,,,883,0
2369050,08:26:29,08:26:29,2466,6,,,,1106.93,0
2369050,08:27:03,08:27:03,2467,7,,,,1253.7,0
2369050,08:27:35,08:27:35,2468,8,,,,1420.39,0
2369050,08:28:11,08:28:11,2469,9,,,,1622.32,0
2369050,08:29:03,08:29:03,2470,10,,,,1924.05,0
2369050,08:30:06,08:30:06,9633,11,,,,2296.26,0
2369050,08:30:42,08:30:42,3505,12,,,,2493.7,0
2369050,08:31:50,08:31:50,141,13,,,,2862.05,0
2369050,08:33:00,08:33:00,142,14,,,,3226.83,
2369050,08:33:47,08:33:47,2401,15,,,,3504.68,0
2369050,08:34:27,08:34:27,2402,16,,,,3731.36,0
2369050,08:35:24,08:35:24,2403,17,,,,4014.38,0
2369050,08:35:58,08:35:58,2404,18,,,,4209.94,0
2369050,08:36:20,08:36:20,2405,19,,,,4374.12,0
2369050,08:37:08,08:37:08,2407,20,,,,4712.51,0
2369050,08:37:32,08:37:32,2408,21,,,,4907.7,0
2369050,08:38:01,08:38:01,2409,22,,,,5077.32,0
2369050,08:39:00,08:39:00,2410,23,,,,5368.62,0
2369050,08:39:30,08:39:30,2411,24,,,,5548.08,0
2369050,08:40:02,08:40:02,2412,25,,,,5697.44,0
2369050,08:40:27,08:40:27,2413,26,,,,5791.57,0
2369050,08:41:24,08:41:24,817,27,,,,6094.94,0
2369050,08:42:00,08:42:00,145,28,,,,6314.36,
2369050,08:42:50,08:42:50,146,29,,,,6495.82,0
2369050,08:43:43,08:43:43,147,30,,,,6762.28,0
2369050,08:44:36,08:44:36,148,31,,,,7024.37,0
2369050,08:45:25,08:45:25,149,32,,,,7216.18,0
2369050,08:46:30,08:46:30,150,33,,,,7571.46,0
2369050,08:47:13,08:47:13,151,34,,,,7780.81,0
2369050,08:47:51,08:47:51,152,35,,,,7964.29,0
2369050,08:48:27,08:48:27,9640,36,,,,8182.49,0
2369050,08:49:25,08:49:25,153,37,,,,8361.73,0
2369050,08:49:50,08:49:50,154,38,,,,8517.48,0
2369050,08:52:00,08:52:00,7092,39,,1,,9164.09,
2369060,08:23:00,08:23:00,4187,1,,,1,0,
2369060,08:23:33,08:23:33,4188,2,,,,168.39,0
2369060,08:24:09,08:24:09,4189,3,,,,405.45,0
2369060,08:25:13,08:25:13,10798,4,,,,727.25,0
2369060,08:25:46,08:25:46,2465,5,,,,883,0
2369060,08:26:29,08:26:29,2466,6,,,,1106.93,0
2369060,08:27:03,08:27:03,2467,7,,,,1253.7,0
2369060,08:27:35,08:27:35,2468,8,,,,1420.39,0
2369060,08:28:11,08:28:11,2469,9,,,,1622.32,0
2369060,08:29:03,08:29:03,2470,10,,,,1924.05,0
2369060,08:30:06,08:30:06,9633,11,,,,2296.26,0
2369060,08:30:42,08:30:42,3505,12,,,,2493.7,0
2369060,08:31:50,08:31:50,141,13,,,,2862.05,0
2369060,08:33:00,08:33:00,142,14,,,,3226.83,
2369060,08:33:47,08:33:47,2401,15,,,,3504.68,0
2369060,08:34:27,08:34:27,2402,16,,,,3731.36,0
2369060,08:35:24,08:35:24,2403,17,,,,4014.38,0
2369060,08:35:58,08:35:58,2404,18,,,,4209.94,0
2369060,08:36:20,08:36:20,2405,19,,,,4374.12,0
2369060,08:37:08,08:37:08,2407,20,,,,4712.51,0
2369060,08:37:32,08:37:32,2408,21,,,,4907.7,0
2369060,08:38:01,08:38:01,2409,22,,,,5077.32,0
2369060,08:39:00,08:39:00,2410,23,,,,5368.62,0
2369060,08:39:30,08:39:30,2411,24,,,,5548.08,0
2369060,08:40:02,08:40:02,2412,25,,,,5697.44,0
2369060,08:40:27,08:40:27,2413,26,,,,5791.57,0
2369060,08:41:24,08:41:24,817,27,,,,6094.94,0
2369060,08:42:00,08:42:00,145,28,,,,6314.36,
2369060,08:42:50,08:42:50,146,29,,,,6495.82,0
2369060,08:43:43,08:43:43,147,30,,,,6762.28,0
2369060,08:44:36,08:44:36,148,31,,,,7024.37,0
2369060,08:45:25,08:45:25,149,32,,,,7216.18,0
2369060,08:46:30,08:46:30,150,33,,,,7571.46,0
2369060,08:47:13,08:47:13,151,34,,,,7780.81,0
2369060,08:47:51,08:47:51,152,35,,,,7964.29,0
2369060,08:48:27,08:48:27,9640,36,,,,8182.49,0
2369060,08:49:25,08:49:25,153,37,,,,8361.73,0
2369060,08:49:50,08:49:50,154,38,,,,8517.48,0
2369060,08:52:00,08:52:00,7092,39,,1,,9164.09,
2369090,08:23:00,08:23:00,4187,1,,,1,0,
2369090,08:23:33,08:23:33,4188,2,,,,168.39,0
2369090,08:24:09,08:24:09,4189,3,,,,405.45,0
2369090,08:25:13,08:25:13,10798,4,,,,727.25,0
2369090,08:25:46,08:25:46,2465,5,,,,883,0
2369090,08:26:29,08:26:29,2466,6,,,,1106.93,0
2369090,08:27:03,08:27:03,2467,7,,,,1253.7,0
2369090,08:27:35,08:27:35,2468,8,,,,1420.39,0
2369090,08:28:11,08:28:11,2469,9,,,,1622.32,0
2369090,08:29:03,08:29:03,2470,10,,,,1924.05,0
2369090,08:30:06,08:30:06,9633,11,,,,2296.26,0
2369090,08:30:42,08:30:42,3505,12,,,,2493.7,0
2369090,08:31:50,08:31:50,141,13,,,,2862.05,0
2369090,08:33:00,08:33:00,142,14,,,,3226.83,
2369090,08:33:47,08:33:47,2401,15,,,,3504.68,0
2369090,08:34:27,08:34:27,2402,16,,,,3731.36,0
2369090,08:35:24,08:35:24,2403,17,,,,4014.38,0
2369090,08:35:58,08:35:58,2404,18,,,,4209.94,0
2369090,08:36:20,08:36:20,2405,19,,,,4374.12,0
2369090,08:37:08,08:37:08,2407,20,,,,4712.51,0
2369090,08:37:32,08:37:32,2408,21,,,,4907.7,0
2369090,08:38:01,08:38:01,2409,22,,,,5077.32,0
2369090,08:39:00,08:39:00,2410,23,,,,5368.62,0
2369090,08:39:30,08:39:30,2411,24,,,,5548.08,0
2369090,08:40:02,08:40:02,2412,25,,,,5697.44,0
2369090,08:40:27,08:40:27,2413,26,,,,5791.57,0
2369090,08:41:24,08:41:24,817,27,,,,6094.94,0
2369090,08:42:00,08:42:00,145,28,,,,6314.36,
2369090,08:42:50,08:42:50,146,29,,,,6495.82,0
2369090,08:43:43,08:43:43,147,30,,,,6762.28,0
2369090,08:44:36,08:44:36,148,31,,,,7024.37,0
2369090,08:45:25,08:45:25,149,32,,,,7216.18,0
2369090,08:46:30,08:46:30,150,33,,,,7571.46,0
2369090,08:47:13,08:47:13,151,34,,,,7780.81,0
2369090,08:47:51,08:47:51,152,35,,,,7964.29,0
2369090,08:48:27,08:48:27,9640,36,,,,8182.49,0
2369090,08:49:25,08:49:25,153,37,,,,8361.73,0
2369090,08:49:50,08:49:50,154,38,,,,8517.48,0
2369090,08:52:00,08:52:00,7092,39,,1,,9164.09,
2369100,08:23:00,08:23:00,4187,1,,,1,0,
2369100,08:23:33,08:23:33,4188,2,,,,168.39,0
2369100,08:24:09,08:24:09,4189,3,,,,405.45,0
2369100,08:25:13,08:25:13,10798,4,,,,727.25,0
2369100,08:25:46,08:25:46,2465,5,,,,883,0
2369100,08:26:29,08:26:29,2466,6,,,,1106.93,0
2369100,08:27:03,08:27:03,2467,7,,,,1253.7,0
2369100,08:27:35,08:27:35,2468,8,,,,1420.39,0
2369100,08:28:11,08:28:11,2469,9,,,,1622.32,0
2369100,08:29:03,08:29:03,2470,10,,,,1924.05,0
2369100,08:30:06,08:30:06,9633,11,,,,2296.26,0
2369100,08:30:42,08:30:42,3505,12,,,,2493.7,0
2369100,08:31:50,08:31:50,141,13,,,,2862.05,0
2369100,08:33:00,08:33:00,142,14,,,,3226.83,
2369100,08:33:47,08:33:47,2401,15,,,,3504.68,0
2369100,08:34:27,08:34:27,2402,16,,,,3731.36,0
2369100,08:35:24,08:35:24,2403,17,,,,4014.38,0
2369100,08:35:58,08:35:58,2404,18,,,,4209.94,0
2369100,08:36:20,08:36:20,2405,19,,,,4374.12,0
2369100,08:37:08,08:37:08,2407,20,,,,4712.51,0
2369100,08:37:32,08:37:32,2408,21,,,,4907.7,0
2369100,08:38:01,08:38:01,2409,22,,,,5077.32,0
2369100,08:39:00,08:39:00,2410,23,,,,5368.62,0
2369100,08:39:30,08:39:30,2411,24,,,,5548.08,0
2369100,08:40:02,08:40:02,2412,25,,,,5697.44,0
2369100,08:40:27,08:40:27,2413,26,,,,5791.57,0
2369100,08:41:24,08:41:24,817,27,,,,6094.94,0
2369100,08:42:00,08:42:00,145,28,,,,6314.36,
2369100,08:42:50,08:42:50,146,29,,,,6495.82,0
2369100,08:43:43,08:43:43,147,30,,,,6762.28,0
2369100,08:44:36,08:44:36,148,31,,,,7024.37,0
2369100,08:45:25,08:45:25,149,32,,,,7216.18,0
2369100,08:46:30,08:46:30,150,33,,,,7571.46,0
2369100,08:47:13,08:47:13,151,34,,,,7780.81,0
2369100,08:47:51,08:47:51,152,35,,,,7964.29,0
2369100,08:48:27,08:48:27,9640,36,,,,8182.49,0
2369100,08:49:25,08:49:25,153,37,,,,8361.73,0
2369100,08:49:50,08:49:50,154,38,,,,8517.48,0
2369100,08:52:00,08:52:00,7092,39,,1,,9164.09,
2369110,08:23:00,08:23:00,4187,1,,,1,0,
2369110,08:23:33,08:23:33,4188,2,,,,168.39,0
2369110,08:24:09,08:24:09,4189,3,,,,405.45,0
2369110,08:25:13,08:25:13,10798,4,,,,727.25,0
2369110,08:25:46,08:25:46,2465,5,,,,883,0
2369110,08:26:29,08:26:29,2466,6,,,,1106.93,0
2369110,08:27:03,08:27:03,2467,7,,,,1253.7,0
2369110,08:27:35,08:27:35,2468,8,,,,1420.39,0
2369110,08:28:11,08:28:11,2469,9,,,,1622.32,0
2369110,08:29:03,08:29:03,2470,10,,,,1924.05,0
2369110,08:30:06,08:30:06,9633,11,,,,2296.26,0
2369110,08:30:42,08:30:42,3505,12,,,,2493.7,0
2369110,08:31:50,08:31:50,141,13,,,,2862.05,0
2369110,08:33:00,08:33:00,142,14,,,,3226.83,
2369110,08:33:47,08:33:47,2401,15,,,,3504.68,0
2369110,08:34:27,08:34:27,2402,16,,,,3731.36,0
2369110,08:35:24,08:35:24,2403,17,,,,4014.38,0
2369110,08:35:58,08:35:58,2404,18,,,,4209.94,0
2369110,08:36:20,08:36:20,2405,19,,,,4374.12,0
2369110,08:37:08,08:37:08,2407,20,,,,4712.51,0
2369110,08:37:32,08:37:32,2408,21,,,,4907.7,0
2369110,08:38:01,08:38:01,2409,22,,,,5077.32,0
2369110,08:39:00,08:39:00,2410,23,,,,5368.62,0
2369110,08:39:30,08:39:30,2411,24,,,,5548.08,0
2369110,08:40:02,08:40:02,2412,25,,,,5697.44,0
2369110,08:40:27,08:40:27,2413,26,,,,5791.57,0
2369110,08:41:24,08:41:24,817,27,,,,6094.94,0
2369110,08:42:00,08:42:00,145,28,,,,6314.36,
2369110,08:42:50,08:42:50,146,29,,,,6495.82,0
2369110,08:43:43,08:43:43,147,30,,,,6762.28,0
2369110,08:44:36,08:44:36,148,31,,,,7024.37,0
2369110,08:45:25,08:45:25,149,32,,,,7216.18,0
2369110,08:46:30,08:46:30,150,33,,,,7571.46,0
2369110,08:47:13,08:47:13,151,34,,,,7780.81,0
2369110,08:47:51,08:47:51,152,35,,,,7964.29,0
2369110,08:48:27,08:48:27,9640,36,,,,8182.49,0
2369110,08:49:25,08:49:25,153,37,,,,8361.73,0
2369110,08:49:50,08:49:50,154,38,,,,8517.48,0
2369110,08:52:00,08:52:00,7092,39,,1,,9164.09,
2680020,18:23:00,18:23:00,4187,1,,,1,0,
2680020,18:23:33,18:23:33,4188,2,,,,168.39,0
2680020,18:24:09,18:24:09,4189,3,,,,405.45,0
2680020,18:25:13,18:25:13,10798,4,,,,727.25,0
2680020,18:25:46,18:25:46,2465,5,,,,883,0
2680020,18:26:29,18:26:29,2466,6,,,,1106.93,0
2680020,18:27:03,18:27:03,2467,7,,,,1253.7,0
2680020,18:27:35,18:27:35,2468,8,,,,1420.39,0
2680020,18:28:11,18:28:11,2469,9,,,,1622.32,0
2680020,18:29:03,18:29:03,2470,10,,,,1924.05,0
2680020,18:30:06,18:30:06,9633,11,,,,2296.26,0
2680020,18:30:42,18:30:42,3505,12,,,,2493.7,0
2680020,18:31:50,18:31:50,141,13,,,,2862.05,0
2680020,18:33:00,18:33:00,142,14,,,,3226.83,
2680020,18:33:47,18:33:47,2401,15,,,,3504.68,0
2680020,18:34:27,18:34:27,2402,16,,,,3731.36,0
2680020,18:35:24,18:35:24,2403,17,,,,4014.38,0
2680020,18:35:58,18:35:58,2404,18,,,,4209.94,0
2680020,18:36:20,18:36:20,2405,19,,,,4374.12,0
2680020,18:37:08,18:37:08,2407,20,,,,4712.51,0
2680020,18:37:32,18:37:32,2408,21,,,,4907.7,0
2680020,18:38:01,18:38:01,2409,22,,,,5077.32,0
2680020,18:39:00,18:39:00,2410,23,,,,5368.62,0
2680020,18:39:30,18:39:30,2411,24,,,,5548.08,0
2680020,18:40:02,18:40:02,2412,25,,,,5697.44,0
2680020,18:40:27,18:40:27,2413,26,,,,5791.57,0
2680020,18:41:24,18:41:24,817,27,,,,6094.94,0
2680020,18:42:00,18:42:00,145,28,,,,6314.36,
2680020,18:42:50,18:42:50,146,29,,,,6495.82,0
2680020,18:43:43,18:43:43,147,30,,,,6762.28,0
2680020,18:44:36,18:44:36,148,31,,,,7024.37,0
2680020,18:45:25,18:45:25,149,32,,,,7216.18,0
2680020,18:46:30,18:46:30,150,33,,,,7571.46,0
2680020,18:47:13,18:47:13,151,34,,,,7780.81,0
2680020,18:47:51,18:47:51,152,35,,,,7964.29,0
2680020,18:48:27,18:48:27,9640,36,,,,8182.49,0
2680020,18:49:25,18:49:25,153,37,,,,8361.73,0
2680020,18:49:50,18:49:50,154,38,,,,8517.48,0
2680020,18:52:00,18:52:00,7092,39,,1,,9164.09,
2680030,18:23:00,18:23:00,4187,1,,,1,0,
2680030,18:23:33,18:23:33,4188,2,,,,168.39,0
2680030,18:24:09,18:24:09,4189,3,,,,405.45,0
2680030,18:25:13,18:25:13,10798,4,,,,727.25,0
2680030,18:25:46,18:25:46,2465,5,,,,883,0
2680030,18:26:29,18:26:29,2466,6,,,,1106.93,0
2680030,18:27:03,18:27:03,2467,7,,,,1253.7,0
2680030,18:27:35,18:27:35,2468,8,,,,1420.39,0
2680030,18:28:11,18:28:11,2469,9,,,,1622.32,0
2680030,18:29:03,18:29:03,2470,10,,,,1924.05,0
2680030,18:30:06,18:30:06,9633,11,,,,2296.26,0
2680030,18:30:42,18:30:42,3505,12,,,,2493.7,0
2680030,18:31:50,18:31:50,141,13,,,,2862.05,0
2680030,18:33:00,18:33:00,142,14,,,,3226.83,
2680030,18:33:47,18:33:47,2401,15,,,,3504.68,0
2680030,18:34:27,18:34:27,2402,16,,,,3731.36,0
2680030,18:35:24,18:35:24,2403,17,,,,4014.38,0
2680030,18:35:58,18:35:58,2404,18,,,,4209.94,0
2680030,18:36:20,18:36:20,2405,19,,,,4374.12,0
2680030,18:37:08,18:37:08,2407,20,,,,4712.51,0
2680030,18:37:32,18:37:32,2408,21,,,,4907.7,0
2680030,18:38:01,18:38:01,2409,22,,,,5077.32,0
2680030,18:39:00,18:39:00,2410,23,,,,5368.62,0
2680030,18:39:30,18:39:30,2411,24,,,,5548.08,0
2680030,18:40:02,18:40:02,2412,25,,,,5697.44,0
2680030,18:40:27,18:40:27,2413,26,,,,5791.57,0
2680030,18:41:24,18:41:24,817,27,,,,6094.94,0
2680030,18:42:00,18:42:00,145,28,,,,6314.36,
2680030,18:42:50,18:42:50,146,29,,,,6495.82,0
2680030,18:43:43,18:43:43,147,30,,,,6762.28,0
2680030,18:44:36,18:44:36,148,31,,,,7024.37,0
2680030,18:45:25,18:45:25,149,32,,,,7216.18,0
2680030,18:46:30,18:46:30,150,33,,,,7571.46,0
2680030,18:47:13,18:47:13,151,34,,,,7780.81,0
2680030,18:47:51,18:47:51,152,35,,,,7964.29,0
2680030,18:48:27,18:48:27,9640,36,,,,8182.49,0
2680030,18:49:25,18:49:25,153,37,,,,8361.73,0
2680030,18:49:50,18:49:50,154,38,,,,8517.48,0
2680030,18:52:00,18:52:00,7092,39,,1,,9164.09,
2680040,18:23:00,18:23:00,4187,1,,,1,0,
2680040,18:23:33,18:23:33,4188,2,,,,168.39,0
2680040,18:24:09,18:24:09,4189,3,,,,405.45,0
2680040,18:25:13,18:25:13,10798,4,,,,727.25,0
2680040,18:25:46,18:25:46,2465,5,,,,883,0
2680040,18:26:29,18:26:29,2466,6,,,,1106.93,0
2680040,18:27:03,18:27:03,2467,7,,,,1253.7,0
2680040,18:27:35,18:27:35,2468,8,,,,1420.39,0
2680040,18:28:11,18:28:11,2469,9,,,,1622.32,0
2680040,18:29:03,18:29:03,2470,10,,,,1924.05,0
2680040,18:30:06,18:30:06,9633,11,,,,2296.26,0
2680040,18:30:42,18:30:42,3505,12,,,,2493.7,0
2680040,18:31:50,18:31:50,141,13,,,,2862.05,0
2680040,18:33:00,18:33:00,142,14,,,,3226.83,
2680040,18:33:47,18:33:47,2401,15,,,,3504.68,0
2680040,18:34:27,18:34:27,2402,16,,,,3731.36,0
2680040,18:35:24,18:35:24,2403,17,,,,4014.38,0
2680040,18:35:58,18:35:58,2404,18,,,,4209.94,0
2680040,18:36:20,18:36:20,2405,19,,,,4374.12,0
2680040,18:37:08,18:37:08,2407,20,,,,4712.51,0
2680040,18:37:32,18:37:32,2408,21,,,,4907.7,0
2680040,18:38:01,18:38:01,2409,22,,,,5077.32,0
2680040,18:39:00,18:39:00,2410,23,,,,5368.62,0
2680040,18:39:30,18:39:30,2411,24,,,,5548.08,0
2680040,18:40:02,18:40:02,2412,25,,,,5697.44,0
2680040,18:40:27,18:40:27,2413,26,,,,5791.57,0
2680040,18:41:24,18:41:24,817,27,,,,6094.94,0
2680040,18:42:00,18:42:00,145,28,,,,6314.36,
2680040,18:42:50,18:42:50,146,29,,,,6495.82,0
2680040,18:43:43,18:43:43,147,30,,,,6762.28,0
2680040,18:44:36,18:44:36,148,31,,,,7024.37,0
2680040,18:45:25,18:45:25,149,32,,,,7216.18,0
2680040,18:46:30,18:46:30,150,33,,,,7571.46,0
2680040,18:47:13,18:47:13,151,34,,,,7780.81,0
2680040,18:47:51,18:47:51,152,35,,,,7964.29,0
2680040,18:48:27,18:48:27,9640,36,,,,8182.49,0
2680040,18:49:25,18:49:25,153,37,,,,8361.73,0
2680040,18:49:50,18:49:50,154,38,,,,8517.48,0
2680040,18:52:00,18:52:00,7092,39,,1,,9164.09,
2680050,18:23:00,18:23:00,4187,1,,,1,0,
2680050,18:23:33,18:23:33,4188,2,,,,168.39,0
2680050,18:24:09,18:24:09,4189,3,,,,405.45,0
2680050,18:25:13,18:25:13,10798,4,,,,727.25,0
2680050,18:25:46,18:25:46,2465,5,,,,883,0
2680050,18:26:29,18:26:29,2466,6,,,,1106.93,0
2680050,18:27:03,18:27:03,2467,7,,,,1253.7,0
2680050,18:27:35,18:27:35,2468,8,,,,1420.39,0
2680050,18:28:11,18:28:11,2469,9,,,,1622.32,0
2680050,18:29:03,18:29:03,2470,10,,,,1924.05,0
2680050,18:30:06,18:30:06,9633,11,,,,2296.26,0
2680050,18:30:42,18:30:42,3505,12,,,,2493.7,0
2680050,18:31:50,18:31:50,141,13,,,,2862.05,0
2680050,18:33:00,18:33:00,142,14,,,,3226.83,
2680050,18:33:47,18:33:47,2401,15,,,,3504.68,0
2680050,18:34:27,18:34:27,2402,16,,,,3731.36,0
2680050,18:35:24,18:35:24,2403,17,,,,4014.38,0
2680050,18:35:58,18:35:58,2404,18,,,,4209.94,0
2680050,18:36:20,18:36:20,2405,19,,,,4374.12,0
2680050,18:37:08,18:37:08,2407,20,,,,4712.51,0
2680050,18:37:32,18:37:32,2408,21,,,,4907.7,0
2680050,18:38:01,18:38:01,2409,22,,,,5077.32,0
2680050,18:39:00,18:39:00,2410,23,,,,5368.62,0
2680050,18:39:30,18:39:30,2411,24,,,,5548.08,0
2680050,18:40:02,18:40:02,2412,25,,,,5697.44,0
2680050,18:40:27,18:40:27,2413,26,,,,5791.57,0
2680050,18:41:24,18:41:24,817,27,,,,6094.94,0
2680050,18:42:00,18:42:00,145,28,,,,6314.36,
2680050,18:42:50,18:42:50,146,29,,,,6495.82,0
2680050,18:43:43,18:43:43,147,30,,,,6762.28,0
2680050,18:44:36,18:44:36,148,31,,,,7024.37,0
2680050,18:45:25,18:45:25,149,32,,,,7216.18,0
2680050,18:46:30,18:46:30,150,33,,,,7571.46,0
2680050,18:47:13,18:47:13,151,34,,,,7780.81,0
2680050,18:47:51,18:47:51,152,35,,,,7964.29,0
2680050,18:48:27,18:48:27,9640,36,,,,8182.49,0
2680050,18:49:25,18:49:25,153,37,,,,8361.73,0
2680050,18:49:50,18:49:50,154,38,,,,8517.48,0
2680050,18:52:00,18:52:00,7092,39,,1,,9164.09,
2680060,18:23:00,18:23:00,4187,1,,,1,0,
2680060,18:23:33,18:23:33,4188,2,,,,168.39,0
2680060,18:24:09,18:24:09,4189,3,,,,405.45,0
2680060,18:25:13,18:25:13,10798,4,,,,727.25,0
2680060,18:25:46,18:25:46,2465,5,,,,883,0
2680060,18:26:29,18:26:29,2466,6,,,,1106.93,0
2680060,18:27:03,18:27:03,2467,7,,,,1253.7,0
2680060,18:27:35,18:27:35,2468,8,,,,1420.39,0
2680060,18:28:11,18:28:11,2469,9,,,,1622.32,0
2680060,18:29:03,18:29:03,2470,10,,,,1924.05,0
2680060,18:30:06,18:30:06,9633,11,,,,2296.26,0
2680060,18:30:42,18:30:42,3505,12,,,,2493.7,0
2680060,18:31:50,18:31:50,141,13,,,,2862.05,0
2680060,18:33:00,18:33:00,142,14,,,,3226.83,
2680060,18:33:47,18:33:47,2401,15,,,,3504.68,0
2680060,18:34:27,18:34:27,2402,16,,,,3731.36,0
2680060,18:35:24,18:35:24,2403,17,,,,4014.38,0
2680060,18:35:58,18:35:58,2404,18,,,,4209.94,0
2680060,18:36:20,18:36:20,2405,19,,,,4374.12,0
2680060,18:37:08,18:37:08,2407,20,,,,4712.51,0
2680060,18:37:32,18:37:32,2408,21,,,,4907.7,0
2680060,18:38:01,18:38:01,2409,22,,,,5077.32,0
2680060,18:39:00,18:39:00,2410,23,,,,5368.62,0
2680060,18:39:30,18:39:30,2411,24,,,,5548.08,0
2680060,18:40:02,18:40:02,2412,25,,,,5697.44,0
2680060,18:40:27,18:40:27,2413,26,,,,5791.57,0
2680060,18:41:24,18:41:24,817,27,,,,6094.94,0
2680060,18:42:00,18:42:00,145,28,,,,6314.36,
2680060,18:42:50,18:42:50,146,29,,,,6495.82,0
2680060,18:43:43,18:43:43,147,30,,,,6762.28,0
2680060,18:44:36,18:44:36,148,31,,,,7024.37,0
2680060,18:45:25,18:45:25,149,32,,,,7216.18,0
2680060,18:46:30,18:46:30,150,33,,,,7571.46,0
2680060,18:47:13,18:47:13,151,34,,,,7780.81,0
2680060,18:47:51,18:47:51,152,35,,,,7964.29,0
2680060,18:48:27,18:48:27,9640,36,,,,8182.49,0
2680060,18:49:25,18:49:25,153,37,,,,8361.73,0
2680060,18:49:50,18:49:50,154,38,,,,8517.48,0
2680060,18:52:00,18:52:00,7092,39,,1,,9164.09,
2680090,18:23:00,18:23:00,4187,1,,,1,0,
2680090,18:23:33,18:23:33,4188,2,,,,168.39,0
2680090,18:24:09,18:24:09,4189,3,,,,405.45,0
2680090,18:25:13,18:25:13,10798,4,,,,727.25,0
2680090,18:25:46,18:25:46,2465,5,,,,883,0
2680090,18:26:29,18:26:29,2466,6,,,,1106.93,0
2680090,18:27:03,18:27:03,2467,7,,,,1253.7,0
2680090,18:27:35,18:27:35,2468,8,,,,1420.39,0
2680090,18:28:11,18:28:11,2469,9,,,,1622.32,0
2680090,18:29:03,18:29:03,2470,10,,,,1924.05,0
2680090,18:30:06,18:30:06,9633,11,,,,2296.26,0
2680090,18:30:42,18:30:42,3505,12,,,,2493.7,0
2680090,18:31:50,18:31:50,141,13,,,,2862.05,0
2680090,18:33:00,18:33:00,142,14,,,,3226.83,
2680090,18:33:47,18:33:47,2401,15,,,,3504.68,0
2680090,18:34:27,18:34:27,2402,16,,,,3731.36,0
2680090,18:35:24,18:35:24,2403,17,,,,4014.38,0
2680090,18:35:58,18:35:58,2404,18,,,,4209.94,0
2680090,18:36:20,18:36:20,2405,19,,,,4374.12,0
2680090,18:37:08,18:37:08,2407,20,,,,4712.51,0
2680090,18:37:32,18:37:32,2408,21,,,,4907.7,0
2680090,18:38:01,18:38:01,2409,22,,,,5077.32,0
2680090,18:39:00,18:39:00,2410,23,,,,5368.62,0
2680090,18:39:30,18:39:30,2411,24,,,,5548.08,0
2680090,18:40:02,18:40:02,2412,25,,,,5697.44,0
2680090,18:40:27,18:40:27,2413,26,,,,5791.57,0
2680090,18:41:24,18:41:24,817,27,,,,6094.94,0
2680090,18:42:00,18:42:00,145,28,,,,6314.36,
2680090,18:42:50,18:42:50,146,29,,,,6495.82,0
2680090,18:43:43,18:43:43,147,30,,,,6762.28,0
2680090,18:44:36,18:44:36,148,31,,,,7024.37,0
2680090,18:45:25,18:45:25,149,32,,,,7216.18,0
2680090,18:46:30,18:46:30,150,33,,,,7571.46,0
2680090,18:47:13,18:47:13,151,34,,,,7780.81,0
2680090,18:47:51,18:47:51,152,35,,,,7964.29,0
2680090,18:48:27,18:48:27,9640,36,,,,8182.49,0
2680090,18:49:25,18:49:25,153,37,,,,8361.73,0
2680090,18:49:50,18:49:50,154,38,,,,8517.48,0
2680090,18:52:00,18:52:00,7092,39,,1,,9164.09,
2680100,18:23:00,18:23:00,4187,1,,,1,0,
2680100,18:23:33,18:23:33,4188,2,,,,168.39,0
2680100,18:24:09,18:24:09,4189,3,,,,405.45,0
2680100,18:25:13,18:25:13,10798,4,,,,727.25,0
2680100,18:25:46,18:25:46,2465,5,,,,883,0
2680100,18:26:29,18:26:29,2466,6,,,,1106.93,0
2680100,18:27:03,18:27:03,2467,7,,,,1253.7,0
2680100,18:27:35,18:27:35,2468,8,,,,1420.39,0
2680100,18:28:11,18:28:11,2469,9,,,,1622.32,0
2680100,18:29:03,18:29:03,2470,10,,,,1924.05,0
2680100,18:30:06,18:30:06,9633,11,,,,2296.26,0
2680100,18:30:42,18:30:42,3505,12,,,,2493.7,0
2680100,18:31:50,18:31:50,141,13,,,,2862.05,0
2680100,18:33:00,18:33:00,142,14,,,,3226.83,
2680100,18:33:47,18:33:47,2401,15,,,,3504.68,0
2680100,18:34:27,18:34:27,2402,16,,,,3731.36,0
2680100,18:35:24,18:35:24,2403,17,,,,4014.38,0
2680100,18:35:58,18:35:58,2404,18,,,,4209.94,0
2680100,18:36:20,18:36:20,2405,19,,,,4374.12,0
2680100,18:37:08,18:37:08,2407,20,,,,4712.51,0
2680100,18:37:32,18:37:32,2408,21,,,,4907.7,0
2680100,18:38:01,18:38:01,2409,22,,,,5077.32,0
2680100,18:39:00,18:39:00,2410,23,,,,5368.62,0
2680100,18:39:30,18:39:30,2411,24,,,,5548.08,0
2680100,18:40:02,18:40:02,2412,25,,,,5697.44,0
2680100,18:40:27,18:40:27,2413,26,,,,5791.57,0
2680100,18:41:24,18:41:24,817,27,,,,6094.94,0
2680100,18:42:00,18:42:00,145,28,,,,6314.36,
2680100,18:42:50,18:42:50,146,29,,,,6495.82,0
2680100,18:43:43,18:43:43,147,30,,,,6762.28,0
2680100,18:44:36,18:44:36,148,31,,,,7024.37,0
2680100,18:45:25,18:45:25,149,32,,,,7216.18,0
2680100,18:46:30,18:46:30,150,33,,,,7571.46,0
2680100,18:47:13,18:47:13,151,34,,,,7780.81,0
2680100,18:47:51,18:47:51,152,35,,,,7964.29,0
2680100,18:48:27,18:48:27,9640,36,,,,8182.49,0
2680100,18:49:25,18:49:25,153,37,,,,8361.73,0
2680100,18:49:50,18:49:50,154,38,,,,8517.48,0
2680100,18:52:00,18:52:00,7092,39,,1,,9164.09,
2680110,18:23:00,18:23:00,4187,1,,,1,0,
2680110,18:23:33,18:23:33,4188,2,,,,168.39,0
2680110,18:24:09,18:24:09,4189,3,,,,405.45,0
2680110,18:25:13,18:25:13,10798,4,,,,727.25,0
2680110,18:25:46,18:25:46,2465,5,,,,883,0
2680110,18:26:29,18:26:29,2466,6,,,,1106.93,0
2680110,18:27:03,18:27:03,2467,7,,,,1253.7,0
2680110,18:27:35,18:27:35,2468,8,,,,1420.39,0
2680110,18:28:11,18:28:11,2469,9,,,,1622.32,0
2680110,18:29:03,18:29:03,2470,10,,,,1924.05,0
2680110,18:30:06,18:30:06,9633,11,,,,2296.26,0
2680110,18:30:42,18:30:42,3505,12,,,,2493.7,0
2680110,18:31:50,18:31:50,141,13,,,,2862.05,0
2680110,18:33:00,18:33:00,142,14,,,,3226.83,
2680110,18:33:47,18:33:47,2401,15,,,,3504.68,0
2680110,18:34:27,18:34:27,2402,16,,,,3731.36,0
2680110,18:35:24,18:35:24,2403,17,,,,4014.38,0
2680110,18:35:58,18:35:58,2404,18,,,,4209.94,0
2680110,18:36:20,18:36:20,2405,19,,,,4374.12,0
2680110,18:37:08,18:37:08,2407,20,,,,4712.51,0
2680110,18:37:32,18:37:32,2408,21,,,,4907.7,0
2680110,18:38:01,18:38:01,2409,22,,,,5077.32,0
2680110,18:39:00,18:39:00,2410,23,,,,5368.62,0
2680110,18:39:30,18:39:30,2411,24,,,,5548.08,0
2680110,18:40:02,18:40:02,2412,25,,,,5697.44,0
2680110,18:40:27,18:40:27,2413,26,,,,5791.57,0
2680110,18:41:24,18:41:24,817,27,,,,6094.94,0
2680110,18:42:00,18:42:00,145,28,,,,6314.36,
2680110,18:42:50,18:42:50,146,29,,,,6495.82,0
2680110,18:43:43,18:43:43,147,30,,,,6762.28,0
2680110,18:44:36,18:44:36,148,31,,,,7024.37,0
2680110,18:45:25,18:45:25,149,32,,,,7216.18,0
2680110,18:46:30,18:46:30,150,33,,,,7571.46,0
2680110,18:47:13,18:47:13,151,34,,,,7780.81,0
2680110,18:47:51,18:47:51,152,35,,,,7964.29,0
2680110,18:48:27,18:48:27,9640,36,,,,8182.49,0
2680110,18:49:25,18:49:25,153,37,,,,8361.73,0
2680110,18:49:50,18:49:50,154,38,,,,8517.48,0
2680110,18:52:00,18:52:00,7092,39,,1,,9164.09,
2817020,15:53:00,15:53:00,4187,1,,,1,0,
2817020,15:53:37,15:53:37,4188,2,,,,168.39,0
2817020,15:54:16,15:54:16,4189,3,,,,405.45,0
2817020,15:55:26,15:55:26,10798,4,,,,727.25,0
2817020,15:56:03,15:56:03,2465,5,,,,883,0
2817020,15:56:50,15:56:50,2466,6,,,,1106.93,0
2817020,15:57:27,15:57:27,2467,7,,,,1253.7,0
2817020,15:58:02,15:58:02,2468,8,,,,1420.39,0
2817020,15:58:42,15:58:42,2469,9,,,,1622.32,0
2817020,15:59:39,15:59:39,2470,10,,,,1924.05,0
2817020,16:00:48,16:00:48,9633,11,,,,2296.26,0
2817020,16:01:28,16:01:28,3505,12,,,,2493.7,0
2817020,16:02:43,16:02:43,141,13,,,,2862.05,0
2817020,16:04:00,16:04:00,142,14,,,,3226.83,
2817020,16:04:52,16:04:52,2401,15,,,,3504.68,0
2817020,16:05:36,16:05:36,2402,16,,,,3731.36,0
2817020,16:06:40,16:06:40,2403,17,,,,4014.38,0
2817020,16:07:17,16:07:17,2404,18,,,,4209.94,0
2817020,16:07:43,16:07:43,2405,19,,,,4374.12,0
2817020,16:08:35,16:08:35,2407,20,,,,4712.51,0
2817020,16:09:03,16:09:03,2408,21,,,,4907.7,0
2817020,16:09:34,16:09:34,2409,22,,,,5077.32,0
2817020,16:10:40,16:10:40,2410,23,,,,5368.62,0
2817020,16:11:13,16:11:13,2411,24,,,,5548.08,0
2817020,16:11:49,16:11:49,2412,25,,,,5697.44,0
2817020,16:12:16,16:12:16,2413,26,,,,5791.57,0
2817020,16:13:20,16:13:20,817,27,,,,6094.94,0
2817020,16:14:00,16:14:00,145,28,,,,6314.36,
2817020,16:14:55,16:14:55,146,29,,,,6495.82,0
2817020,16:15:54,16:15:54,147,30,,,,6762.28,0
2817020,16:16:52,16:16:52,148,31,,,,7024.37,0
2817020,16:17:45,16:17:45,149,32,,,,7216.18,0
2817020,16:18:57,16:18:57,150,33,,,,7571.46,0
2817020,16:19:45,16:19:45,151,34,,,,7780.81,0
2817020,16:20:27,16:20:27,152,35,,,,7964.29,0
2817020,16:21:06,16:21:06,9640,36,,,,8182.49,0
2817020,16:22:10,16:22:10,153,37,,,,8361.73,0
2817020,16:22:37,16:22:37,154,38,,,,8517.48,0
2817020,16:25:00,16:25:00,7092,39,,1,,9164.09,
2817030,15:53:00,15:53:00,4187,1,,,1,0,
2817030,15:53:37,15:53:37,4188,2,,,,168.39,0
2817030,15:54:16,15:54:16,4189,3,,,,405.45,0
2817030,15:55:26,15:55:26,10798,4,,,,727.25,0
2817030,15:56:03,15:56:03,2465,5,,,,883,0
2817030,15:56:50,15:56:50,2466,6,,,,1106.93,0
2817030,15:57:27,15:57:27,2467,7,,,,1253.7,0
2817030,15:58:02,15:58:02,2468,8,,,,1420.39,0
2817030,15:58:42,15:58:42,2469,9,,,,1622.32,0
2817030,15:59:39,15:59:39,2470,10,,,,1924.05,0
2817030,16:00:48,16:00:48,9633,11,,,,2296.26,0
2817030,16:01:28,16:01:28,3505,12,,,,2493.7,0
2817030,16:02:43,16:02:43,141,13,,,,2862.05,0
2817030,16:04:00,16:04:00,142,14,,,,3226.83,
2817030,16:04:52,16:04:52,2401,15,,,,3504.68,0
2817030,16:05:36,16:05:36,2402,16,,,,3731.36,0
2817030,16:06:40,16:06:40,2403,17,,,,4014.38,0
2817030,16:07:17,16:07:17,2404,18,,,,4209.94,0
2817030,16:07:43,16:07:43,2405,19,,,,4374.12,0
2817030,16:08:35,16:08:35,2407,20,,,,4712.51,0
2817030,16:09:03,16:09:03,2408,21,,,,4907.7,0
2817030,16:09:34,16:09:34,2409,22,,,,5077.32,0
2817030,16:10:40,16:10:40,2410,23,,,,5368.62,0
2817030,16:11:13,16:11:13,2411,24,,,,5548.08,0
2817030,16:11:49,16:11:49,2412,25,,,,5697.44,0
2817030,16:12:16,16:12:16,2413,26,,,,5791.57,0
2817030,16:13:20,16:13:20,817,27,,,,6094.94,0
2817030,16:14:00,16:14:00,145,28,,,,6314.36,
2817030,16:14:55,16:14:55,146,29,,,,6495.82,0
2817030,16:15:54,16:15:54,147,30,,,,6762.28,0
2817030,16:16:52,16:16:52,148,31,,,,7024.37,0
2817030,16:17:45,16:17:45,149,32,,,,7216.18,0
2817030,16:18:57,16:18:57,150,33,,,,7571.46,0
2817030,16:19:45,16:19:45,151,34,,,,7780.81,0
2817030,16:20:27,16:20:27,152,35,,,,7964.29,0
2817030,16:21:06,16:21:06,9640,36,,,,8182.49,0
2817030,16:22:10,16:22:10,153,37,,,,8361.73,0
2817030,16:22:37,16:22:37,154,38,,,,8517.48,0
2817030,16:25:00,16:25:00,7092,39,,1,,9164.09,
2817040,15:53:00,15:53:00,4187,1,,,1,0,
2817040,15:53:37,15:53:37,4188,2,,,,168.39,0
2817040,15:54:16,15:54:16,4189,3,,,,405.45,0
2817040,15:55:26,15:55:26,10798,4,,,,727.25,0
2817040,15:56:03,15:56:03,2465,5,,,,883,0
2817040,15:56:50,15:56:50,2466,6,,,,1106.93,0
2817040,15:57:27,15:57:27,2467,7,,,,1253.7,0
2817040,15:58:02,15:58:02,2468,8,,,,1420.39,0
2817040,15:58:42,15:58:42,2469,9,,,,1622.32,0
2817040,15:59:39,15:59:39,2470,10,,,,1924.05,0
2817040,16:00:48,16:00:48,9633,11,,,,2296.26,0
2817040,16:01:28,16:01:28,3505,12,,,,2493.7,0
2817040,16:02:43,16:02:43,141,13,,,,2862.05,0
2817040,16:04:00,16:04:00,142,14,,,,3226.83,
2817040,16:04:52,16:04:52,2401,15,,,,3504.68,0
2817040,16:05:36,16:05:36,2402,16,,,,3731.36,0
2817040,16:06:40,16:06:40,2403,17,,,,4014.38,0
2817040,16:07:17,16:07:17,2404,18,,,,4209.94,0
2817040,16:07:43,16:07:43,2405,19,,,,4374.12,0
2817040,16:08:35,16:08:35,2407,20,,,,4712.51,0
2817040,16:09:03,16:09:03,2408,21,,,,4907.7,0
2817040,16:09:34,16:09:34,2409,22,,,,5077.32,0
2817040,16:10:40,16:10:40,2410,23,,,,5368.62,0
2817040,16:11:13,16:11:13,2411,24,,,,5548.08,0
2817040,16:11:49,16:11:49,2412,25,,,,5697.44,0
2817040,16:12:16,16:12:16,2413,26,,,,5791.57,0
2817040,16:13:20,16:13:20,817,27,,,,6094.94,0
2817040,16:14:00,16:14:00,145,28,,,,6314.36,
2817040,16:14:55,16:14:55,146,29,,,,6495.82,0
2817040,16:15:54,16:15:54,147,30,,,,6762.28,0
2817040,16:16:52,16:16:52,148,31,,,,7024.37,0
2817040,16:17:45,16:17:45,149,32,,,,7216.18,0
2817040,16:18:57,16:18:57,150,33,,,,7571.46,0
2817040,16:19:45,16:19:45,151,34,,,,7780.81,0
2817040,16:20:27,16:20:27,152,35,,,,7964.29,0
2817040,16:21:06,16:21:06,9640,36,,,,8182.49,0
2817040,16:22:10,16:22:10,153,37,,,,8361.73,0
2817040,16:22:37,16:22:37,154,38,,,,8517.48,0
2817040,16:25:00,16:25:00,7092,39,,1,,9164.09,
2817050,15:53:00,15:53:00,4187,1,,,1,0,
2817050,15:53:37,15:53:37,4188,2,,,,168.39,0
2817050,15:54:16,15:54:16,4189,3,,,,405.45,0
2817050,15:55:26,15:55:26,10798,4,,,,727.25,0
2817050,15:56:03,15:56:03,2465,5,,,,883,0
2817050,15:56:50,15:56:50,2466,6,,,,1106.93,0
2817050,15:57:27,15:57:27,2467,7,,,,1253.7,0
2817050,15:58:02,15:58:02,2468,8,,,,1420.39,0
2817050,15:58:42,15:58:42,2469,9,,,,1622.32,0
2817050,15:59:39,15:59:39,2470,10,,,,1924.05,0
2817050,16:00:48,16:00:48,9633,11,,,,2296.26,0
2817050,16:01:28,16:01:28,3505,12,,,,2493.7,0
2817050,16:02:43,16:02:43,141,13,,,,2862.05,0
2817050,16:04:00,16:04:00,142,14,,,,3226.83,
2817050,16:04:52,16:04:52,2401,15,,,,3504.68,0
2817050,16:05:36,16:05:36,2402,16,,,,3731.36,0
2817050,16:06:40,16:06:40,2403,17,,,,4014.38,0
2817050,16:07:17,16:07:17,2404,18,,,,4209.94,0
2817050,16:07:43,16:07:43,2405,19,,,,4374.12,0
2817050,16:08:35,16:08:35,2407,20,,,,4712.51,0
2817050,16:09:03,16:09:03,2408,21,,,,4907.7,0
2817050,16:09:34,16:09:34,2409,22,,,,5077.32,0
2817050,16:10:40,16:10:40,2410,23,,,,5368.62,0
2817050,16:11:13,16:11:13,2411,24,,,,5548.08,0
2817050,16:11:49,16:11:49,2412,25,,,,5697.44,0
2817050,16:12:16,16:12:16,2413,26,,,,5791.57,0
2817050,16:13:20,16:13:20,817,27,,,,6094.94,0
2817050,16:14:00,16:14:00,145,28,,,,6314.36,
2817050,16:14:55,16:14:55,146,29,,,,6495.82,0
2817050,16:15:54,16:15:54,147,30,,,,6762.28,0
2817050,16:16:52,16:16:52,148,31,,,,7024.37,0
2817050,16:17:45,16:17:45,149,32,,,,7216.18,0
2817050,16:18:57,16:18:57,150,33,,,,7571.46,0
2817050,16:19:45,16:19:45,151,34,,,,7780.81,0
2817050,16:20:27,16:20:27,152,35,,,,7964.29,0
2817050,16:21:06,16:21:06,9640,36,,,,8182.49,0
2817050,16:22:10,16:22:10,153,37,,,,8361.73,0
2817050,16:22:37,16:22:37,154,38,,,,8517.48,0
2817050,16:25:00,16:25:00,7092,39,,1,,9164.09,
2817060,15:53:00,15:53:00,4187,1,,,1,0,
2817060,15:53:37,15:53:37,4188,2,,,,168.39,0
2817060,15:54:16,15:54:16,4189,3,,,,405.45,0
2817060,15:55:26,15:55:26,10798,4,,,,727.25,0
2817060,15:56:03,15:56:03,2465,5,,,,883,0
2817060,15:56:50,15:56:50,2466,6,,,,1106.93,0
2817060,15:57:27,15:57:27,2467,7,,,,1253.7,0
2817060,15:58:02,15:58:02,2468,8,,,,1420.39,0
2817060,15:58:42,15:58:42,2469,9,,,,1622.32,0
2817060,15:59:39,15:59:39,2470,10,,,,1924.05,0
2817060,16:00:48,16:00:48,9633,11,,,,2296.26,0
2817060,16:01:28,16:01:28,3505,12,,,,2493.7,0
2817060,16:02:43,16:02:43,141,13,,,,2862.05,0
2817060,16:04:00,16:04:00,142,14,,,,3226.83,
2817060,16:04:52,16:04:52,2401,15,,,,3504.68,0
2817060,16:05:36,16:05:36,2402,16,,,,3731.36,0
2817060,16:06:40,16:06:40,2403,17,,,,4014.38,0
2817060,16:07:17,16:07:17,2404,18,,,,4209.94,0
2817060,16:07:43,16:07:43,2405,19,,,,4374.12,0
2817060,16:08:35,16:08:35,2407,20,,,,4712.51,0
2817060,16:09:03,16:09:03,2408,21,,,,4907.7,0
2817060,16:09:34,16:09:34,2409,22,,,,5077.32,0
2817060,16:10:40,16:10:40,2410,23,,,,5368.62,0
2817060,16:11:13,16:11:13,2411,24,,,,5548.08,0
2817060,16:11:49,16:11:49,2412,25,,,,5697.44,0
2817060,16:12:16,16:12:16,2413,26,,,,5791.57,0
2817060,16:13:20,16:13:20,817,27,,,,6094.94,0
2817060,16:14:00,16:14:00,145,28,,,,6314.36,
2817060,16:14:55,16:14:55,146,29,,,,6495.82,0
2817060,16:15:54,16:15:54,147,30,,,,6762.28,0
2817060,16:16:52,16:16:52,148,31,,,,7024.37,0
2817060,16:17:45,16:17:45,149,32,,,,7216.18,0
2817060,16:18:57,16:18:57,150,33,,,,7571.46,0
2817060,16:19:45,16:19:45,151,34,,,,7780.81,0
2817060,16:20:27,16:20:27,152,35,,,,7964.29,0
2817060,16:21:06,16:21:06,9640,36,,,,8182.49,0
2817060,16:22:10,16:22:10,153,37,,,,8361.73,0
2817060,16:22:37,16:22:37,154,38,,,,8517.48,0
2817060,16:25:00,16:25:00,7092,39,,1,,9164.09,
2817090,15:53:00,15:53:00,4187,1,,,1,0,
2817090,15:53:37,15:53:37,4188,2,,,,168.39,0
2817090,15:54:16,15:54:16,4189,3,,,,405.45,0
2817090,15:55:26,15:55:26,10798,4,,,,727.25,0
2817090,15:56:03,15:56:03,2465,5,,,,883,0
2817090,15:56:50,15:56:50,2466,6,,,,1106.93,0
2817090,15:57:27,15:57:27,2467,7,,,,1253.7,0
2817090,15:58:02,15:58:02,2468,8,,,,1420.39,0
2817090,15:58:42,15:58:42,2469,9,,,,1622.32,0
2817090,15:59:39,15:59:39,2470,10,,,,1924.05,0
2817090,16:00:48,16:00:48,9633,11,,,,2296.26,0
2817090,16:01:28,16:01:28,3505,12,,,,2493.7,0
2817090,16:02:43,16:02:43,141,13,,,,2862.05,0
2817090,16:04:00,16:04:00,142,14,,,,3226.83,
2817090,16:04:52,16:04:52,2401,15,,,,3504.68,0
2817090,16:05:36,16:05:36,2402,16,,,,3731.36,0
2817090,16:06:40,16:06:40,2403,17,,,,4014.38,0
2817090,16:07:17,16:07:17,2404,18,,,,4209.94,0
2817090,16:07:43,16:07:43,2405,19,,,,4374.12,0
2817090,16:08:35,16:08:35,2407,20,,,,4712.51,0
2817090,16:09:03,16:09:03,2408,21,,,,4907.7,0
2817090,16:09:34,16:09:34,2409,22,,,,5077.32,0
2817090,16:10:40,16:10:40,2410,23,,,,5368.62,0
2817090,16:11:13,16:11:13,2411,24,,,,5548.08,0
2817090,16:11:49,16:11:49,2412,25,,,,5697.44,0
2817090,16:12:16,16:12:16,2413,26,,,,5791.57,0
2817090,16:13:20,16:13:20,817,27,,,,6094.94,0
2817090,16:14:00,16:14:00,145,28,,,,6314.36,
2817090,16:14:55,16:14:55,146,29,,,,6495.82,0
2817090,16:15:54,16:15:54,147,30,,,,6762.28,0
2817090,16:16:52,16:16:52,148,31,,,,7024.37,0
2817090,16:17:45,16:17:45,149,32,,,,7216.18,0
2817090,16:18:57,16:18:57,150,33,,,,7571.46,0
2817090,16:19:45,16:19:45,151,34,,,,7780.81,0
2817090,16:20:27,16:20:27,152,35,,,,7964.29,0
2817090,16:21:06,16:21:06,9640,36,,,,8182.49,0
2817090,16:22:10,16:22:10,153,37,,,,8361.73,0
2817090,16:22:37,16:22:37,154,38,,,,8517.48,0
2817090,16:25:00,16:25:00,7092,39,,1,,9164.09,
2817100,15:53:00,15:53:00,4187,1,,,1,0,
2817100,15:53:37,15:53:37,4188,2,,,,168.39,0
2817100,15:54:16,15:54:16,4189,3,,,,405.45,0
2817100,15:55:26,15:55:26,10798,4,,,,727.25,0
2817100,15:56:03,15:56:03,2465,5,,,,883,0
2817100,15:56:50,15:56:50,2466,6,,,,1106.93,0
2817100,15:57:27,15:57:27,2467,7,,,,1253.7,0
2817100,15:58:02,15:58:02,2468,8,,,,1420.39,0
2817100,15:58:42,15:58:42,2469,9,,,,1622.32,0
2817100,15:59:39,15:59:39,2470,10,,,,1924.05,0
2817100,16:00:48,16:00:48,9633,11,,,,2296.26,0
2817100,16:01:28,16:01:28,3505,12,,,,2493.7,0
2817100,16:02:43,16:02:43,141,13,,,,2862.05,0
2817100,16:04:00,16:04:00,142,14,,,,3226.83,
2817100,16:04:52,16:04:52,2401,15,,,,3504.68,0
2817100,16:05:36,16:05:36,2402,16,,,,3731.36,0
2817100,16:06:40,16:06:40,2403,17,,,,4014.38,0
2817100,16:07:17,16:07:17,2404,18,,,,4209.94,0
2817100,16:07:43,16:07:43,2405,19,,,,4374.12,0
2817100,16:08:35,16:08:35,2407,20,,,,4712.51,0
2817100,16:09:03,16:09:03,2408,21,,,,4907.7,0
2817100,16:09:34,16:09:34,2409,22,,,,5077.32,0
2817100,16:10:40,16:10:40,2410,23,,,,5368.62,0
2817100,16:11:13,16:11:13,2411,24,,,,5548.08,0
2817100,16:11:49,16:11:49,2412,25,,,,5697.44,0
2817100,16:12:16,16:12:16,2413,26,,,,5791.57,0
2817100,16:13:20,16:13:20,817,27,,,,6094.94,0
2817100,16:14:00,16:14:00,145,28,,,,6314.36,
2817100,16:14:55,16:14:55,146,29,,,,6495.82,0
2817100,16:15:54,16:15:54,147,30,,,,6762.28,0
2817100,16:16:52,16:16:52,148,31,,,,7024.37,0
2817100,16:17:45,16:17:45,149,32,,,,7216.18,0
2817100,16:18:57,16:18:57,150,33,,,,7571.46,0
2817100,16:19:45,16:19:45,151,34,,,,7780.81,0
2817100,16:20:27,16:20:27,152,35,,,,7964.29,0
2817100,16:21:06,16:21:06,9640,36,,,,8182.49,0
2817100,16:22:10,16:22:10,153,37,,,,8361.73,0
2817100,16:22:37,16:22:37,154,38,,,,8517.48,0
2817100,16:25:00,16:25:00,7092,39,,1,,9164.09,
2817110,15:53:00,15:53:00,4187,1,,,1,0,
2817110,15:53:37,15:53:37,4188,2,,,,168.39,0
2817110,15:54:16,15:54:16,4189,3,,,,405.45,0
2817110,15:55:26,15:55:26,10798,4,,,,727.25,0
2817110,15:56:03,15:56:03,2465,5,,,,883,0
2817110,15:56:50,15:56:50,2466,6,,,,1106.93,0
2817110,15:57:27,15:57:27,2467,7,,,,1253.7,0
2817110,15:58:02,15:58:02,2468,8,,,,1420.39,0
2817110,15:58:42,15:58:42,2469,9,,,,1622.32,0
2817110,15:59:39,15:59:39,2470,10,,,,1924.05,0
2817110,16:00:48,16:00:48,9633,11,,,,2296.26,0
2817110,16:01:28,16:01:28,3505,12,,,,2493.7,0
2817110,16:02:43,16:02:43,141,13,,,,2862.05,0
2817110,16:04:00,16:04:00,142,14,,,,3226.83,
2817110,16:04:52,16:04:52,2401,15,,,,3504.68,0
2817110,16:05:36,16:05:36,2402,16,,,,3731.36,0
2817110,16:06:40,16:06:40,2403,17,,,,4014.38,0
2817110,16:07:17,16:07:17,2404,18,,,,4209.94,0
2817110,16:07:43,16:07:43,2405,19,,,,4374.12,0
2817110,16:08:35,16:08:35,2407,20,,,,4712.51,0
2817110,16:09:03,16:09:03,2408,21,,,,4907.7,0
2817110,16:09:34,16:09:34,2409,22,,,,5077.32,0
2817110,16:10:40,16:10:40,2410,23,,,,5368.62,0
2817110,16:11:13,16:11:13,2411,24,,,,5548.08,0
2817110,16:11:49,16:11:49,2412,25,,,,5697.44,0
2817110,16:12:16,16:12:16,2413,26,,,,5791.57,0
2817110,16:13:20,16:13:20,817,27,,,,6094.94,0
2817110,16:14:00,16:14:00,145,28,,,,6314.36,
2817110,16:14:55,16:14:55,146,29,,,,6495.82,0
2817110,16:15:54,16:15:54,147,30,,,,6762.28,0
2817110,16:16:52,16:16:52,148,31,,,,7024.37,0
2817110,16:17:45,16:17:45,149,32,,,,7216.18,0
2817110,16:18:57,16:18:57,150,33,,,,7571.46,0
2817110,16:19:45,16:19:45,151,34,,,,7780.81,0
2817110,16:20:27,16:20:27,152,35,,,,7964.29,0
2817110,16:21:06,16:21:06,9640,36,,,,8182.49,0
2817110,16:22:10,16:22:10,153,37,,,,8361.73,0
2817110,16:22:37,16:22:37,154,38,,,,8517.48,0
2817110,16:25:00,16:25:00,7092,39,,1,,9164.09,
2870140,10:30:00,10:30:00,4187,1,,,1,0,
2870140,10:30:27,10:30:27,4188,2,,,,168.39,0
2870140,10:30:55,10:30:55,4189,3,,,,405.45,0
2870140,10:31:46,10:31:46,10798,4,,,,727.25,0
2870140,10:32:13,10:32:13,2465,5,,,,883,0
2870140,10:32:47,10:32:47,2466,6,,,,1106.93,0
2870140,10:33:14,10:33:14,2467,7,,,,1253.7,0
2870140,10:33:40,10:33:40,2468,8,,,,1420.39,0
2870140,10:34:09,10:34:09,2469,9,,,,1622.32,0
2870140,10:34:50,10:34:50,2470,10,,,,1924.05,0
2870140,10:35:41,10:35:41,9633,11,,,,2296.26,0
2870140,10:36:09,10:36:09,3505,12,,,,2493.7,0
2870140,10:37:04,10:37:04,141,13,,,,2862.05,0
2870140,10:38:00,10:38:00,142,14,,,,3226.83,
2870140,10:38:42,10:38:42,2401,15,,,,3504.68,0
2870140,10:39:17,10:39:17,2402,16,,,,3731.36,0
2870140,10:40:08,10:40:08,2403,17,,,,4014.38,0
2870140,10:40:38,10:40:38,2404,18,,,,4209.94,0
2870140,10:40:58,10:40:58,2405,19,,,,4374.12,0
2870140,10:41:40,10:41:40,2407,20,,,,4712.51,0
2870140,10:42:02,10:42:02,2408,21,,,,4907.7,0
2870140,10:42:27,10:42:27,2409,22,,,,5077.32,0
2870140,10:43:20,10:43:20,2410,23,,,,5368.62,0
2870140,10:43:46,10:43:46,2411,24,,,,5548.08,0
2870140,10:44:15,10:44:15,2412,25,,,,5697.44,0
2870140,10:44:37,10:44:37,2413,26,,,,5791.57,0
2870140,10:45:28,10:45:28,817,27,,,,6094.94,0
2870140,10:46:00,10:46:00,145,28,,,,6314.36,
2870140,10:46:45,10:46:45,146,29,,,,6495.82,0
2870140,10:47:33,10:47:33,147,30,,,,6762.28,0
2870140,10:48:21,10:48:21,148,31,,,,7024.37,0
2870140,10:49:04,10:49:04,149,32,,,,7216.18,0
2870140,10:50:03,10:50:03,150,33,,,,7571.46,0
2870140,10:50:42,10:50:42,151,34,,,,7780.81,0
2870140,10:51:16,10:51:16,152,35,,,,7964.29,0
2870140,10:51:48,10:51:48,9640,36,,,,8182.49,0
2870140,10:52:41,10:52:41,153,37,,,,8361.73,0
2870140,10:53:03,10:53:03,154,38,,,,8517.48,0
2870140,10:55:00,10:55:00,7092,39,,1,,9164.09,
3071140,06:30:00,06:30:00,4187,1,,,1,0,
3071140,06:30:27,06:30:27,4188,2,,,,168.39,0
3071140,06:30:55,06:30:55,4189,3,,,,405.45,0
3071140,06:31:46,06:31:46,10798,4,,,,727.25,0
3071140,06:32:13,06:32:13,2465,5,,,,883,0
3071140,06:32:47,06:32:47,2466,6,,,,1106.93,0
3071140,06:33:14,06:33:14,2467,7,,,,1253.7,0
3071140,06:33:40,06:33:40,2468,8,,,,1420.39,0
3071140,06:34:09,06:34:09,2469,9,,,,1622.32,0
3071140,06:34:50,06:34:50,2470,10,,,,1924.05,0
3071140,06:35:41,06:35:41,9633,11,,,,2296.26,0
3071140,06:36:09,06:36:09,3505,12,,,,2493.7,0
3071140,06:37:04,06:37:04,141,13,,,,2862.05,0
3071140,06:38:00,06:38:00,142,14,,,,3226.83,
3071140,06:38:42,06:38:42,2401,15,,,,3504.68,0
3071140,06:39:17,06:39:17,2402,16,,,,3731.36,0
3071140,06:40:08,06:40:08,2403,17,,,,4014.38,0
3071140,06:40:38,06:40:38,2404,18,,,,4209.94,0
3071140,06:40:58,06:40:58,2405,19,,,,4374.12,0
3071140,06:41:40,06:41:40,2407,20,,,,4712.51,0
3071140,06:42:02,06:42:02,2408,21,,,,4907.7,0
3071140,06:42:27,06:42:27,2409,22,,,,5077.32,0
3071140,06:43:20,06:43:20,2410,23,,,,5368.62,0
3071140,06:43:46,06:43:46,2411,24,,,,5548.08,0
3071140,06:44:15,06:44:15,2412,25,,,,5697.44,0
3071140,06:44:37,06:44:37,2413,26,,,,5791.57,0
3071140,06:45:28,06:45:28,817,27,,,,6094.94,0
3071140,06:46:00,06:46:00,145,28,,,,6314.36,
3071140,06:46:35,06:46:35,146,29,,,,6495.82,0
3071140,06:47:12,06:47:12,147,30,,,,6762.28,0
3071140,06:47:49,06:47:49,148,31,,,,7024.37,0
3071140,06:48:23,06:48:23,149,32,,,,7216.18,0
3071140,06:49:09,06:49:09,150,33,,,,7571.46,0
3071140,06:49:39,06:49:39,151,34,,,,7780.81,0
3071140,06:50:06,06:50:06,152,35,,,,7964.29,0
3071140,06:50:31,06:50:31,9640,36,,,,8182.49,0
3071140,06:51:11,06:51:11,153,37,,,,8361.73,0
3071140,06:51:29,06:51:29,154,38,,,,8517.48,0
3071140,06:53:00,06:53:00,7092,39,,1,,9164.09,
3490010,15:30:00,15:30:00,4187,1,,,1,0,
3490010,15:30:27,15:30:27,4188,2,,,,168.39,0
3490010,15:30:55,15:30:55,4189,3,,,,405.45,0
3490010,15:31:46,15:31:46,10798,4,,,,727.25,0
3490010,15:32:13,15:32:13,2465,5,,,,883,0
3490010,15:32:47,15:32:47,2466,6,,,,1106.93,0
3490010,15:33:14,15:33:14,2467,7,,,,1253.7,0
3490010,15:33:40,15:33:40,2468,8,,,,1420.39,0
3490010,15:34:09,15:34:09,2469,9,,,,1622.32,0
3490010,15:34:50,15:34:50,2470,10,,,,1924.05,0
3490010,15:35:41,15:35:41,9633,11,,,,2296.26,0
3490010,15:36:09,15:36:09,3505,12,,,,2493.7,0
3490010,15:37:04,15:37:04,141,13,,,,2862.05,0
3490010,15:38:00,15:38:00,142,14,,,,3226.83,
3490010,15:38:42,15:38:42,2401,15,,,,3504.68,0
3490010,15:39:17,15:39:17,2402,16,,,,3731.36,0
3490010,15:40:08,15:40:08,2403,17,,,,4014.38,0
3490010,15:40:38,15:40:38,2404,18,,,,4209.94,0
3490010,15:40:58,15:40:58,2405,19,,,,4374.12,0
3490010,15:41:40,15:41:40,2407,20,,,,4712.51,0
3490010,15:42:02,15:42:02,2408,21,,,,4907.7,0
3490010,15:42:27,15:42:27,2409,22,,,,5077.32,0
3490010,15:43:20,15:43:20,2410,23,,,,5368.62,0
3490010,15:43:46,15:43:46,2411,24,,,,5548.08,0
3490010,15:44:15,15:44:15,2412,25,,,,5697.44,0
3490010,15:44:37,15:44:37,2413,26,,,,5791.57,0
3490010,15:45:28,15:45:28,817,27,,,,6094.94,0
3490010,15:46:00,15:46:00,145,28,,,,6314.36,
3490010,15:46:45,15:46:45,146,29,,,,6495.82,0
3490010,15:47:33,15:47:33,147,30,,,,6762.28,0
3490010,15:48:21,15:48:21,148,31,,,,7024.37,0
3490010,15:49:04,15:49:04,149,32,,,,7216.18,0
3490010,15:50:03,15:50:03,150,33,,,,7571.46,0
3490010,15:50:42,15:50:42,151,34,,,,7780.81,0
3490010,15:51:16,15:51:16,152,35,,,,7964.29,0
3490010,15:51:48,15:51:48,9640,36,,,,8182.49,0
3490010,15:52:41,15:52:41,153,37,,,,8361.73,0
3490010,15:53:03,15:53:03,154,38,,,,8517.48,0
3490010,15:55:00,15:55:00,7092,39,,1,,9164.09,
3490080,15:30:00,15:30:00,4187,1,,,1,0,
3490080,15:30:27,15:30:27,4188,2,,,,168.39,0
3490080,15:30:55,15:30:55,4189,3,,,,405.45,0
3490080,15:31:46,15:31:46,10798,4,,,,727.25,0
3490080,15:32:13,15:32:13,2465,5,,,,883,0
3490080,15:32:47,15:32:47,2466,6,,,,1106.93,0
3490080,15:33:14,15:33:14,2467,7,,,,1253.7,0
3490080,15:33:40,15:33:40,2468,8,,,,1420.39,0
3490080,15:34:09,15:34:09,2469,9,,,,1622.32,0
3490080,15:34:50,15:34:50,2470,10,,,,1924.05,0
3490080,15:35:41,15:35:41,9633,11,,,,2296.26,0
3490080,15:36:09,15:36:09,3505,12,,,,2493.7,0
3490080,15:37:04,15:37:04,141,13,,,,2862.05,0
3490080,15:38:00,15:38:00,142,14,,,,3226.83,
3490080,15:38:42,15:38:42,2401,15,,,,3504.68,0
3490080,15:39:17,15:39:17,2402,16,,,,3731.36,0
3490080,15:40:08,15:40:08,2403,17,,,,4014.38,0
3490080,15:40:38,15:40:38,2404,18,,,,4209.94,0
3490080,15:40:58,15:40:58,2405,19,,,,4374.12,0
3490080,15:41:40,15:41:40,2407,20,,,,4712.51,0
3490080,15:42:02,15:42:02,2408,21,,,,4907.7,0
3490080,15:42:27,15:42:27,2409,22,,,,5077.32,0
3490080,15:43:20,15:43:20,2410,23,,,,5368.62,0
3490080,15:43:46,15:43:46,2411,24,,,,5548.08,0
3490080,15:44:15,15:44:15,2412,25,,,,5697.44,0
3490080,15:44:37,15:44:37,2413,26,,,,5791.57,0
3490080,15:45:28,15:45:28,817,27,,,,6094.94,0
3490080,15:46:00,15:46:00,145,28,,,,6314.36,
3490080,15:46:45,15:46:45,146,29,,,,6495.82,0
3490080,15:47:33,15:47:33,147,30,,,,6762.28,0
3490080,15:48:21,15:48:21,148,31,,,,7024.37,0
3490080,15:49:04,15:49:04,149,32,,,,7216.18,0
3490080,15:50:03,15:50:03,150,33,,,,7571.46,0
3490080,15:50:42,15:50:42,151,34,,,,7780.81,0
3490080,15:51:16,15:51:16,152,35,,,,7964.29,0
3490080,15:51:48,15:51:48,9640,36,,,,8182.49,0
3490080,15:52:41,15:52:41,153,37,,,,8361.73,0
3490080,15:53:03,15:53:03,154,38,,,,8517.48,0
3490080,15:55:00,15:55:00,7092,39,,1,,9164.09,
3490130,15:30:00,15:30:00,4187,1,,,1,0,
3490130,15:30:27,15:30:27,4188,2,,,,168.39,0
3490130,15:30:55,15:30:55,4189,3,,,,405.45,0
3490130,15:31:46,15:31:46,10798,4,,,,727.25,0
3490130,15:32:13,15:32:13,2465,5,,,,883,0
3490130,15:32:47,15:32:47,2466,6,,,,1106.93,0
3490130,15:33:14,15:33:14,2467,7,,,,1253.7,0
3490130,15:33:40,15:33:40,2468,8,,,,1420.39,0
3490130,15:34:09,15:34:09,2469,9,,,,1622.32,0
3490130,15:34:50,15:34:50,2470,10,,,,1924.05,0
3490130,15:35:41,15:35:41,9633,11,,,,2296.26,0
3490130,15:36:09,15:36:09,3505,12,,,,2493.7,0
3490130,15:37:04,15:37:04,141,13,,,,2862.05,0
3490130,15:38:00,15:38:00,142,14,,,,3226.83,
3490130,15:38:42,15:38:42,2401,15,,,,3504.68,0
3490130,15:39:17,15:39:17,2402,16,,,,3731.36,0
3490130,15:40:08,15:40:08,2403,17,,,,4014.38,0
3490130,15:40:38,15:40:38,2404,18,,,,4209.94,0
3490130,15:40:58,15:40:58,2405,19,,,,4374.12,0
3490130,15:41:40,15:41:40,2407,20,,,,4712.51,0
3490130,15:42:02,15:42:02,2408,21,,,,4907.7,0
3490130,15:42:27,15:42:27,2409,22,,,,5077.32,0
3490130,15:43:20,15:43:20,2410,23,,,,5368.62,0
3490130,15:43:46,15:43:46,2411,24,,,,5548.08,0
3490130,15:44:15,15:44:15,2412,25,,,,5697.44,0
3490130,15:44:37,15:44:37,2413,26,,,,5791.57,0
3490130,15:45:28,15:45:28,817,27,,,,6094.94,0
3490130,15:46:00,15:46:00,145,28,,,,6314.36,
3490130,15:46:45,15:46:45,146,29,,,,6495.82,0
3490130,15:47:33,15:47:33,147,30,,,,6762.28,0
3490130,15:48:21,15:48:21,148,31,,,,7024.37,0
3490130,15:49:04,15:49:04,149,32,,,,7216.18,0
3490130,15:50:03,15:50:03,150,33,,,,7571.46,0
3490130,15:50:42,15:50:42,151,34,,,,7780.81,0
3490130,15:51:16,15:51:16,152,35,,,,7964.29,0
3490130,15:51:48,15:51:48,9640,36,,,,8182.49,0
3490130,15:52:41,15:52:41,153,37,,,,8361.73,0
3490130,15:53:03,15:53:03,154,38,,,,8517.48,0
3490130,15:55:00,15:55:00,7092,39,,1,,9164.09,
3498010,07:30:00,07:30:00,4187,1,,,1,0,
3498010,07:30:27,07:30:27,4188,2,,,,168.39,0
3498010,07:30:55,07:30:55,4189,3,,,,405.45,0
3498010,07:31:46,07:31:46,10798,4,,,,727.25,0
3498010,07:32:13,07:32:13,2465,5,,,,883,0
3498010,07:32:47,07:32:47,2466,6,,,,1106.93,0
3498010,07:33:14,07:33:14,2467,7,,,,1253.7,0
3498010,07:33:40,07:33:40,2468,8,,,,1420.39,0
3498010,07:34:09,07:34:09,2469,9,,,,1622.32,0
3498010,07:34:50,07:34:50,2470,10,,,,1924.05,0
3498010,07:35:41,07:35:41,9633,11,,,,2296.26,0
3498010,07:36:09,07:36:09,3505,12,,,,2493.7,0
3498010,07:37:04,07:37:04,141,13,,,,2862.05,0
3498010,07:38:00,07:38:00,142,14,,,,3226.83,
3498010,07:38:42,07:38:42,2401,15,,,,3504.68,0
3498010,07:39:17,07:39:17,2402,16,,,,3731.36,0
3498010,07:40:08,07:40:08,2403,17,,,,4014.38,0
3498010,07:40:38,07:40:38,2404,18,,,,4209.94,0
3498010,07:40:58,07:40:58,2405,19,,,,4374.12,0
3498010,07:41:40,07:41:40,2407,20,,,,4712.51,0
3498010,07:42:02,07:42:02,2408,21,,,,4907.7,0
3498010,07:42:27,07:42:27,2409,22,,,,5077.32,0
3498010,07:43:20,07:43:20,2410,23,,,,5368.62,0
3498010,07:43:46,07:43:46,2411,24,,,,5548.08,0
3498010,07:44:15,07:44:15,2412,25,,,,5697.44,0
3498010,07:44:37,07:44:37,2413,26,,,,5791.57,0
3498010,07:45:28,07:45:28,817,27,,,,6094.94,0
3498010,07:46:00,07:46:00,145,28,,,,6314.36,
3498010,07:46:35,07:46:35,146,29,,,,6495.82,0
3498010,07:47:12,07:47:12,147,30,,,,6762.28,0
3498010,07:47:49,07:47:49,148,31,,,,7024.37,0
3498010,07:48:23,07:48:23,149,32,,,,7216.18,0
3498010,07:49:09,07:49:09,150,33,,,,7571.46,0
3498010,07:49:39,07:49:39,151,34,,,,7780.81,0
3498010,07:50:06,07:50:06,152,35,,,,7964.29,0
3498010,07:50:31,07:50:31,9640,36,,,,8182.49,0
3498010,07:51:11,07:51:11,153,37,,,,8361.73,0
3498010,07:51:29,07:51:29,154,38,,,,8517.48,0
3498010,07:53:00,07:53:00,7092,39,,1,,9164.09,
3498080,07:30:00,07:30:00,4187,1,,,1,0,
3498080,07:30:27,07:30:27,4188,2,,,,168.39,0
3498080,07:30:55,07:30:55,4189,3,,,,405.45,0
3498080,07:31:46,07:31:46,10798,4,,,,727.25,0
3498080,07:32:13,07:32:13,2465,5,,,,883,0
3498080,07:32:47,07:32:47,2466,6,,,,1106.93,0
3498080,07:33:14,07:33:14,2467,7,,,,1253.7,0
3498080,07:33:40,07:33:40,2468,8,,,,1420.39,0
3498080,07:34:09,07:34:09,2469,9,,,,1622.32,0
3498080,07:34:50,07:34:50,2470,10,,,,1924.05,0
3498080,07:35:41,07:35:41,9633,11,,,,2296.26,0
3498080,07:36:09,07:36:09,3505,12,,,,2493.7,0
3498080,07:37:04,07:37:04,141,13,,,,2862.05,0
3498080,07:38:00,07:38:00,142,14,,,,3226.83,
3498080,07:38:42,07:38:42,2401,15,,,,3504.68,0
3498080,07:39:17,07:39:17,2402,16,,,,3731.36,0
3498080,07:40:08,07:40:08,2403,17,,,,4014.38,0
3498080,07:40:38,07:40:38,2404,18,,,,4209.94,0
3498080,07:40:58,07:40:58,2405,19,,,,4374.12,0
3498080,07:41:40,07:41:40,2407,20,,,,4712.51,0
3498080,07:42:02,07:42:02,2408,21,,,,4907.7,0
3498080,07:42:27,07:42:27,2409,22,,,,5077.32,0
3498080,07:43:20,07:43:20,2410,23,,,,5368.62,0
3498080,07:43:46,07:43:46,2411,24,,,,5548.08,0
3498080,07:44:15,07:44:15,2412,25,,,,5697.44,0
3498080,07:44:37,07:44:37,2413,26,,,,5791.57,0
3498080,07:45:28,07:45:28,817,27,,,,6094.94,0
3498080,07:46:00,07:46:00,145,28,,,,6314.36,
3498080,07:46:35,07:46:35,146,29,,,,6495.82,0
3498080,07:47:12,07:47:12,147,30,,,,6762.28,0
3498080,07:47:49,07:47:49,148,31,,,,7024.37,0
3498080,07:48:23,07:48:23,149,32,,,,7216.18,0
3498080,07:49:09,07:49:09,150,33,,,,7571.46,0
3498080,07:49:39,07:49:39,151,34,,,,7780.81,0
3498080,07:50:06,07:50:06,152,35,,,,7964.29,0
3498080,07:50:31,07:50:31,9640,36,,,,8182.49,0
3498080,07:51:11,07:51:11,153,37,,,,8361.73,0
3498080,07:51:29,07:51:29,154,38,,,,8517.48,0
3498080,07:53:00,07:53:00,7092,39,,1,,9164.09,
3498130,07:30:00,07:30:00,4187,1,,,1,0,
3498130,07:30:27,07:30:27,4188,2,,,,168.39,0
3498130,07:30:55,07:30:55,4189,3,,,,405.45,0
3498130,07:31:46,07:31:46,10798,4,,,,727.25,0
3498130,07:32:13,07:32:13,2465,5,,,,883,0
3498130,07:32:47,07:32:47,2466,6,,,,1106.93,0
3498130,07:33:14,07:33:14,2467,7,,,,1253.7,0
3498130,07:33:40,07:33:40,2468,8,,,,1420.39,0
3498130,07:34:09,07:34:09,2469,9,,,,1622.32,0
3498130,07:34:50,07:34:50,2470,10,,,,1924.05,0
3498130,07:35:41,07:35:41,9633,11,,,,2296.26,0
3498130,07:36:09,07:36:09,3505,12,,,,2493.7,0
3498130,07:37:04,07:37:04,141,13,,,,2862.05,0
3498130,07:38:00,07:38:00,142,14,,,,3226.83,
3498130,07:38:42,07:38:42,2401,15,,,,3504.68,0
3498130,07:39:17,07:39:17,2402,16,,,,3731.36,0
3498130,07:40:08,07:40:08,2403,17,,,,4014.38,0
3498130,07:40:38,07:40:38,2404,18,,,,4209.94,0
3498130,07:40:58,07:40:58,2405,19,,,,4374.12,0
3498130,07:41:40,07:41:40,2407,20,,,,4712.51,0
3498130,07:42:02,07:42:02,2408,21,,,,4907.7,0
3498130,07:42:27,07:42:27,2409,22,,,,5077.32,0
3498130,07:43:20,07:43:20,2410,23,,,,5368.62,0
3498130,07:43:46,07:43:46,2411,24,,,,5548.08,0
3498130,07:44:15,07:44:15,2412,25,,,,5697.44,0
3498130,07:44:37,07:44:37,2413,26,,,,5791.57,0
3498130,07:45:28,07:45:28,817,27,,,,6094.94,0
3498130,07:46:00,07:46:00,145,28,,,,6314.36,
3498130,07:46:35,07:46:35,146,29,,,,6495.82,0
3498130,07:47:12,07:47:12,147,30,,,,6762.28,0
3498130,07:47:49,07:47:49,148,31,,,,7024.37,0
3498130,07:48:23,07:48:23,149,32,,,,7216.18,0
3498130,07:49:09,07:49:09,150,33,,,,7571.46,0
3498130,07:49:39,07:49:39,151,34,,,,7780.81,0
3498130,07:50:06,07:50:06,152,35,,,,7964.29,0
3498130,07:50:31,07:50:31,9640,36,,,,8182.49,0
3498130,07:51:11,07:51:11,153,37,,,,8361.73,0
3498130,07:51:29,07:51:29,154,38,,,,8517.48,0
3498130,07:53:00,07:53:00,7092,39,,1,,9164.09,
3579070,15:30:00,15:30:00,4187,1,,,1,0,
3579070,15:30:27,15:30:27,4188,2,,,,168.39,0
3579070,15:30:55,15:30:55,4189,3,,,,405.45,0
3579070,15:31:46,15:31:46,10798,4,,,,727.25,0
3579070,15:32:13,15:32:13,2465,5,,,,883,0
3579070,15:32:47,15:32:47,2466,6,,,,1106.93,0
3579070,15:33:14,15:33:14,2467,7,,,,1253.7,0
3579070,15:33:40,15:33:40,2468,8,,,,1420.39,0
3579070,15:34:09,15:34:09,2469,9,,,,1622.32,0
3579070,15:34:50,15:34:50,2470,10,,,,1924.05,0
3579070,15:35:41,15:35:41,9633,11,,,,2296.26,0
3579070,15:36:09,15:36:09,3505,12,,,,2493.7,0
3579070,15:37:04,15:37:04,141,13,,,,2862.05,0
3579070,15:38:00,15:38:00,142,14,,,,3226.83,
3579070,15:38:42,15:38:42,2401,15,,,,3504.68,0
3579070,15:39:17,15:39:17,2402,16,,,,3731.36,0
3579070,15:40:08,15:40:08,2403,17,,,,4014.38,0
3579070,15:40:38,15:40:38,2404,18,,,,4209.94,0
3579070,15:40:58,15:40:58,2405,19,,,,4374.12,0
3579070,15:41:40,15:41:40,2407,20,,,,4712.51,0
3579070,15:42:02,15:42:02,2408,21,,,,4907.7,0
3579070,15:42:27,15:42:27,2409,22,,,,5077.32,0
3579070,15:43:20,15:43:20,2410,23,,,,5368.62,0
3579070,15:43:46,15:43:46,2411,24,,,,5548.08,0
3579070,15:44:15,15:44:15,2412,25,,,,5697.44,0
3579070,15:44:37,15:44:37,2413,26,,,,5791.57,0
3579070,15:45:28,15:45:28,817,27,,,,6094.94,0
3579070,15:46:00,15:46:00,145,28,,,,6314.36,
3579070,15:46:45,15:46:45,146,29,,,,6495.82,0
3579070,15:47:33,15:47:33,147,30,,,,6762.28,0
3579070,15:48:21,15:48:21,148,31,,,,7024.37,0
3579070,15:49:04,15:49:04,149,32,,,,7216.18,0
3579070,15:50:03,15:50:03,150,33,,,,7571.46,0
3579070,15:50:42,15:50:42,151,34,,,,7780.81,0
3579070,15:51:16,15:51:16,152,35,,,,7964.29,0
3579070,15:51:48,15:51:48,9640,36,,,,8182.49,0
3579070,15:52:41,15:52:41,153,37,,,,8361.73,0
3579070,15:53:03,15:53:03,154,38,,,,8517.48,0
3579070,15:55:00,15:55:00,7092,39,,1,,9164.09,
3579120,15:30:00,15:30:00,4187,1,,,1,0,
3579120,15:30:27,15:30:27,4188,2,,,,168.39,0
3579120,15:30:55,15:30:55,4189,3,,,,405.45,0
3579120,15:31:46,15:31:46,10798,4,,,,727.25,0
3579120,15:32:13,15:32:13,2465,5,,,,883,0
3579120,15:32:47,15:32:47,2466,6,,,,1106.93,0
3579120,15:33:14,15:33:14,2467,7,,,,1253.7,0
3579120,15:33:40,15:33:40,2468,8,,,,1420.39,0
3579120,15:34:09,15:34:09,2469,9,,,,1622.32,0
3579120,15:34:50,15:34:50,2470,10,,,,1924.05,0
3579120,15:35:41,15:35:41,9633,11,,,,2296.26,0
3579120,15:36:09,15:36:09,3505,12,,,,2493.7,0
3579120,15:37:04,15:37:04,141,13,,,,2862.05,0
3579120,15:38:00,15:38:00,142,14,,,,3226.83,
3579120,15:38:42,15:38:42,2401,15,,,,3504.68,0
3579120,15:39:17,15:39:17,2402,16,,,,3731.36,0
3579120,15:40:08,15:40:08,2403,17,,,,4014.38,0
3579120,15:40:38,15:40:38,2404,18,,,,4209.94,0
3579120,15:40:58,15:40:58,2405,19,,,,4374.12,0
3579120,15:41:40,15:41:40,2407,20,,,,4712.51,0
3579120,15:42:02,15:42:02,2408,21,,,,4907.7,0
3579120,15:42:27,15:42:27,2409,22,,,,5077.32,0
3579120,15:43:20,15:43:20,2410,23,,,,5368.62,0
3579120,15:43:46,15:43:46,2411,24,,,,5548.08,0
3579120,15:44:15,15:44:15,2412,25,,,,5697.44,0
3579120,15:44:37,15:44:37,2413,26,,,,5791.57,0
3579120,15:45:28,15:45:28,817,27,,,,6094.94,0
3579120,15:46:00,15:46:00,145,28,,,,6314.36,
3579120,15:46:45,15:46:45,146,29,,,,6495.82,0
3579120,15:47:33,15:47:33,147,30,,,,6762.28,0
3579120,15:48:21,15:48:21,148,31,,,,7024.37,0
3579120,15:49:04,15:49:04,149,32,,,,7216.18,0
3579120,15:50:03,15:50:03,150,33,,,,7571.46,0
3579120,15:50:42,15:50:42,151,34,,,,7780.81,0
3579120,15:51:16,15:51:16,152,35,,,,7964.29,0
3579120,15:51:48,15:51:48,9640,36,,,,8182.49,0
3579120,15:52:41,15:52:41,153,37,,,,8361.73,0
3579120,15:53:03,15:53:03,154,38,,,,8517.48,0
3579120,15:55:00,15:55:00,7092,39,,1,,9164.09,
359020,17:23:00,17:23:00,4187,1,,,1,0,
359020,17:23:37,17:23:37,4188,2,,,,168.39,0
359020,17:24:16,17:24:16,4189,3,,,,405.45,0
359020,17:25:26,17:25:26,10798,4,,,,727.25,0
359020,17:26:03,17:26:03,2465,5,,,,883,0
359020,17:26:50,17:26:50,2466,6,,,,1106.93,0
359020,17:27:27,17:27:27,2467,7,,,,1253.7,0
359020,17:28:02,17:28:02,2468,8,,,,1420.39,0
359020,17:28:42,17:28:42,2469,9,,,,1622.32,0
359020,17:29:39,17:29:39,2470,10,,,,1924.05,0
359020,17:30:48,17:30:48,9633,11,,,,2296.26,0
359020,17:31:28,17:31:28,3505,12,,,,2493.7,0
359020,17:32:43,17:32:43,141,13,,,,2862.05,0
359020,17:34:00,17:34:00,142,14,,,,3226.83,
359020,17:34:52,17:34:52,2401,15,,,,3504.68,0
359020,17:35:36,17:35:36,2402,16,,,,3731.36,0
359020,17:36:40,17:36:40,2403,17,,,,4014.38,0
359020,17:37:17,17:37:17,2404,18,,,,4209.94,0
359020,17:37:43,17:37:43,2405,19,,,,4374.12,0
359020,17:38:35,17:38:35,2407,20,,,,4712.51,0
359020,17:39:03,17:39:03,2408,21,,,,4907.7,0
359020,17:39:34,17:39:34,2409,22,,,,5077.32,0
359020,17:40:40,17:40:40,2410,23,,,,5368.62,0
359020,17:41:13,17:41:13,2411,24,,,,5548.08,0
359020,17:41:49,17:41:49,2412,25,,,,5697.44,0
359020,17:42:16,17:42:16,2413,26,,,,5791.57,0
359020,17:43:20,17:43:20,817,27,,,,6094.94,0
359020,17:44:00,17:44:00,145,28,,,,6314.36,
359020,17:44:55,17:44:55,146,29,,,,6495.82,0
359020,17:45:54,17:45:54,147,30,,,,6762.28,0
359020,17:46:52,17:46:52,148,31,,,,7024.37,0
359020,17:47:45,17:47:45,149,32,,,,7216.18,0
359020,17:48:57,17:48:57,150,33,,,,7571.46,0
359020,17:49:45,17:49:45,151,34,,,,7780.81,0
359020,17:50:27,17:50:27,152,35,,,,7964.29,0
359020,17:51:06,17:51:06,9640,36,,,,8182.49,0
359020,17:52:10,17:52:10,153,37,,,,8361.73,0
359020,17:52:37,17:52:37,154,38,,,,8517.48,0
359020,17:55:00,17:55:00,7092,39,,1,,9164.09,
359030,17:23:00,17:23:00,4187,1,,,1,0,
359030,17:23:37,17:23:37,4188,2,,,,168.39,0
359030,17:24:16,17:24:16,4189,3,,,,405.45,0
359030,17:25:26,17:25:26,10798,4,,,,727.25,0
359030,17:26:03,17:26:03,2465,5,,,,883,0
359030,17:26:50,17:26:50,2466,6,,,,1106.93,0
359030,17:27:27,17:27:27,2467,7,,,,1253.7,0
359030,17:28:02,17:28:02,2468,8,,,,1420.39,0
359030,17:28:42,17:28:42,2469,9,,,,1622.32,0
359030,17:29:39,17:29:39,2470,10,,,,1924.05,0
359030,17:30:48,17:30:48,9633,11,,,,2296.26,0
359030,17:31:28,17:31:28,3505,12,,,,2493.7,0
359030,17:32:43,17:32:43,141,13,,,,2862.05,0
359030,17:34:00,17:34:00,142,14,,,,3226.83,
359030,17:34:52,17:34:52,2401,15,,,,3504.68,0
359030,17:35:36,17:35:36,2402,16,,,,3731.36,0
359030,17:36:40,17:36:40,2403,17,,,,4014.38,0
359030,17:37:17,17:37:17,2404,18,,,,4209.94,0
359030,17:37:43,17:37:43,2405,19,,,,4374.12,0
359030,17:38:35,17:38:35,2407,20,,,,4712.51,0
359030,17:39:03,17:39:03,2408,21,,,,4907.7,0
359030,17:39:34,17:39:34,2409,22,,,,5077.32,0
359030,17:40:40,17:40:40,2410,23,,,,5368.62,0
359030,17:41:13,17:41:13,2411,24,,,,5548.08,0
359030,17:41:49,17:41:49,2412,25,,,,5697.44,0
359030,17:42:16,17:42:16,2413,26,,,,5791.57,0
359030,17:43:20,17:43:20,817,27,,,,6094.94,0
359030,17:44:00,17:44:00,145,28,,,,6314.36,
359030,17:44:55,17:44:55,146,29,,,,6495.82,0
359030,17:45:54,17:45:54,147,30,,,,6762.28,0
359030,17:46:52,17:46:52,148,31,,,,7024.37,0
359030,17:47:45,17:47:45,149,32,,,,7216.18,0
359030,17:48:57,17:48:57,150,33,,,,7571.46,0
359030,17:49:45,17:49:45,151,34,,,,7780.81,0
359030,17:50:27,17:50:27,152,35,,,,7964.29,0
359030,17:51:06,17:51:06,9640,36,,,,8182.49,0
359030,17:52:10,17:52:10,153,37,,,,8361.73,0
359030,17:52:37,17:52:37,154,38,,,,8517.48,0
359030,17:55:00,17:55:00,7092,39,,1,,9164.09,
359040,17:23:00,17:23:00,4187,1,,,1,0,
359040,17:23:37,17:23:37,4188,2,,,,168.39,0
359040,17:24:16,17:24:16,4189,3,,,,405.45,0
359040,17:25:26,17:25:26,10798,4,,,,727.25,0
359040,17:26:03,17:26:03,2465,5,,,,883,0
359040,17:26:50,17:26:50,2466,6,,,,1106.93,0
359040,17:27:27,17:27:27,2467,7,,,,1253.7,0
359040,17:28:02,17:28:02,2468,8,,,,1420.39,0
359040,17:28:42,17:28:42,2469,9,,,,1622.32,0
359040,17:29:39,17:29:39,2470,10,,,,1924.05,0
359040,17:30:48,17:30:48,9633,11,,,,2296.26,0
359040,17:31:28,17:31:28,3505,12,,,,2493.7,0
359040,17:32:43,17:32:43,141,13,,,,2862.05,0
359040,17:34:00,17:34:00,142,14,,,,3226.83,
359040,17:34:52,17:34:52,2401,15,,,,3504.68,0
359040,17:35:36,17:35:36,2402,16,,,,3731.36,0
359040,17:36:40,17:36:40,2403,17,,,,4014.38,0
359040,17:37:17,17:37:17,2404,18,,,,4209.94,0
359040,17:37:43,17:37:43,2405,19,,,,4374.12,0
359040,17:38:35,17:38:35,2407,20,,,,4712.51,0
359040,17:39:03,17:39:03,2408,21,,,,4907.7,0
359040,17:39:34,17:39:34,2409,22,,,,5077.32,0
359040,17:40:40,17:40:40,2410,23,,,,5368.62,0
359040,17:41:13,17:41:13,2411,24,,,,5548.08,0
359040,17:41:49,17:41:49,2412,25,,,,5697.44,0
359040,17:42:16,17:42:16,2413,26,,,,5791.57,0
359040,17:43:20,17:43:20,817,27,,,,6094.94,0
359040,17:44:00,17:44:00,145,28,,,,6314.36,
359040,17:44:55,17:44:55,146,29,,,,6495.82,0
359040,17:45:54,17:45:54,147,30,,,,6762.28,0
359040,17:46:52,17:46:52,148,31,,,,7024.37,0
359040,17:47:45,17:47:45,149,32,,,,7216.18,0
359040,17:48:57,17:48:57,150,33,,,,7571.46,0
359040,17:49:45,17:49:45,151,34,,,,7780.81,0
359040,17:50:27,17:50:27,152,35,,,,7964.29,0
359040,17:51:06,17:51:06,9640,36,,,,8182.49,0
359040,17:52:10,17:52:10,153,37,,,,8361.73,0
359040,17:52:37,17:52:37,154,38,,,,8517.48,0
359040,17:55:00,17:55:00,7092,39,,1,,9164.09,
359050,17:23:00,17:23:00,4187,1,,,1,0,
359050,17:23:37,17:23:37,4188,2,,,,168.39,0
359050,17:24:16,17:24:16,4189,3,,,,405.45,0
359050,17:25:26,17:25:26,10798,4,,,,727.25,0
359050,17:26:03,17:26:03,2465,5,,,,883,0
359050,17:26:50,17:26:50,2466,6,,,,1106.93,0
359050,17:27:27,17:27:27,2467,7,,,,1253.7,0
359050,17:28:02,17:28:02,2468,8,,,,1420.39,0
359050,17:28:42,17:28:42,2469,9,,,,1622.32,0
359050,17:29:39,17:29:39,2470,10,,,,1924.05,0
359050,17:30:48,17:30:48,9633,11,,,,2296.26,0
359050,17:31:28,17:31:28,3505,12,,,,2493.7,0
359050,17:32:43,17:32:43,141,13,,,,2862.05,0
359050,17:34:00,17:34:00,142,14,,,,3226.83,
359050,17:34:52,17:34:52,2401,15,,,,3504.68,0
359050,17:35:36,17:35:36,2402,16,,,,3731.36,0
359050,17:36:40,17:36:40,2403,17,,,,4014.38,0
359050,17:37:17,17:37:17,2404,18,,,,4209.94,0
359050,17:37:43,17:37:43,2405,19,,,,4374.12,0
359050,17:38:35,17:38:35,2407,20,,,,4712.51,0
359050,17:39:03,17:39:03,2408,21,,,,4907.7,0
359050,17:39:34,17:39:34,2409,22,,,,5077.32,0
359050,17:40:40,17:40:40,2410,23,,,,5368.62,0
359050,17:41:13,17:41:13,2411,24,,,,5548.08,0
359050,17:41:49,17:41:49,2412,25,,,,5697.44,0
359050,17:42:16,17:42:16,2413,26,,,,5791.57,0
359050,17:43:20,17:43:20,817,27,,,,6094.94,0
359050,17:44:00,17:44:00,145,28,,,,6314.36,
359050,17:44:55,17:44:55,146,29,,,,6495.82,0
359050,17:45:54,17:45:54,147,30,,,,6762.28,0
359050,17:46:52,17:46:52,148,31,,,,7024.37,0
359050,17:47:45,17:47:45,149,32,,,,7216.18,0
359050,17:48:57,17:48:57,150,33,,,,7571.46,0
359050,17:49:45,17:49:45,151,34,,,,7780.81,0
359050,17:50:27,17:50:27,152,35,,,,7964.29,0
359050,17:51:06,17:51:06,9640,36,,,,8182.49,0
359050,17:52:10,17:52:10,153,37,,,,8361.73,0
359050,17:52:37,17:52:37,154,38,,,,8517.48,0
359050,17:55:00,17:55:00,7092,39,,1,,9164.09,
359060,17:23:00,17:23:00,4187,1,,,1,0,
359060,17:23:37,17:23:37,4188,2,,,,168.39,0
359060,17:24:16,17:24:16,4189,3,,,,405.45,0
359060,17:25:26,17:25:26,10798,4,,,,727.25,0
359060,17:26:03,17:26:03,2465,5,,,,883,0
359060,17:26:50,17:26:50,2466,6,,,,1106.93,0
359060,17:27:27,17:27:27,2467,7,,,,1253.7,0
359060,17:28:02,17:28:02,2468,8,,,,1420.39,0
359060,17:28:42,17:28:42,2469,9,,,,1622.32,0
359060,17:29:39,17:29:39,2470,10,,,,1924.05,0
359060,17:30:48,17:30:48,9633,11,,,,2296.26,0
359060,17:31:28,17:31:28,3505,12,,,,2493.7,0
359060,17:32:43,17:32:43,141,13,,,,2862.05,0
359060,17:34:00,17:34:00,142,14,,,,3226.83,
359060,17:34:52,17:34:52,2401,15,,,,3504.68,0
359060,17:35:36,17:35:36,2402,16,,,,3731.36,0
359060,17:36:40,17:36:40,2403,17,,,,4014.38,0
359060,17:37:17,17:37:17,2404,18,,,,4209.94,0
359060,17:37:43,17:37:43,2405,19,,,,4374.12,0
359060,17:38:35,17:38:35,2407,20,,,,4712.51,0
359060,17:39:03,17:39:03,2408,21,,,,4907.7,0
359060,17:39:34,17:39:34,2409,22,,,,5077.32,0
359060,17:40:40,17:40:40,2410,23,,,,5368.62,0
359060,17:41:13,17:41:13,2411,24,,,,5548.08,0
359060,17:41:49,17:41:49,2412,25,,,,5697.44,0
359060,17:42:16,17:42:16,2413,26,,,,5791.57,0
359060,17:43:20,17:43:20,817,27,,,,6094.94,0
359060,17:44:00,17:44:00,145,28,,,,6314.36,
359060,17:44:55,17:44:55,146,29,,,,6495.82,0
359060,17:45:54,17:45:54,147,30,,,,6762.28,0
359060,17:46:52,17:46:52,148,31,,,,7024.37,0
359060,17:47:45,17:47:45,149,32,,,,7216.18,0
359060,17:48:57,17:48:57,150,33,,,,7571.46,0
359060,17:49:45,17:49:45,151,34,,,,7780.81,0
359060,17:50:27,17:50:27,152,35,,,,7964.29,0
359060,17:51:06,17:51:06,9640,36,,,,8182.49,0
359060,17:52:10,17:52:10,153,37,,,,8361.73,0
359060,17:52:37,17:52:37,154,38,,,,8517.48,0
359060,17:55:00,17:55:00,7092,39,,1,,9164.09,
359090,17:23:00,17:23:00,4187,1,,,1,0,
359090,17:23:37,17:23:37,4188,2,,,,168.39,0
359090,17:24:16,17:24:16,4189,3,,,,405.45,0
359090,17:25:26,17:25:26,10798,4,,,,727.25,0
359090,17:26:03,17:26:03,2465,5,,,,883,0
359090,17:26:50,17:26:50,2466,6,,,,1106.93,0
359090,17:27:27,17:27:27,2467,7,,,,1253.7,0
359090,17:28:02,17:28:02,2468,8,,,,1420.39,0
359090,17:28:42,17:28:42,2469,9,,,,1622.32,0
359090,17:29:39,17:29:39,2470,10,,,,1924.05,0
359090,17:30:48,17:30:48,9633,11,,,,2296.26,0
359090,17:31:28,17:31:28,3505,12,,,,2493.7,0
359090,17:32:43,17:32:43,141,13,,,,2862.05,0
359090,17:34:00,17:34:00,142,14,,,,3226.83,
359090,17:34:52,17:34:52,2401,15,,,,3504.68,0
359090,17:35:36,17:35:36,2402,16,,,,3731.36,0
359090,17:36:40,17:36:40,2403,17,,,,4014.38,0
359090,17:37:17,17:37:17,2404,18,,,,4209.94,0
359090,17:37:43,17:37:43,2405,19,,,,4374.12,0
359090,17:38:35,17:38:35,2407,20,,,,4712.51,0
359090,17:39:03,17:39:03,2408,21,,,,4907.7,0
359090,17:39:34,17:39:34,2409,22,,,,5077.32,0
359090,17:40:40,17:40:40,2410,23,,,,5368.62,0
359090,17:41:13,17:41:13,2411,24,,,,5548.08,0
359090,17:41:49,17:41:49,2412,25,,,,5697.44,0
359090,17:42:16,17:42:16,2413,26,,,,5791.57,0
359090,17:43:20,17:43:20,817,27,,,,6094.94,0
359090,17:44:00,17:44:00,145,28,,,,6314.36,
359090,17:44:55,17:44:55,146,29,,,,6495.82,0
359090,17:45:54,17:45:54,147,30,,,,6762.28,0
359090,17:46:52,17:46:52,148,31,,,,7024.37,0
359090,17:47:45,17:47:45,149,32,,,,7216.18,0
359090,17:48:57,17:48:57,150,33,,,,7571.46,0
359090,17:49:45,17:49:45,151,34,,,,7780.81,0
359090,17:50:27,17:50:27,152,35,,,,7964.29,0
359090,17:51:06,17:51:06,9640,36,,,,8182.49,0
359090,17:52:10,17:52:10,153,37,,,,8361.73,0
359090,17:52:37,17:52:37,154,38,,,,8517.48,0
359090,17:55:00,17:55:00,7092,39,,1,,9164.09,
359100,17:23:00,17:23:00,4187,1,,,1,0,
359100,17:23:37,17:23:37,4188,2,,,,168.39,0
359100,17:24:16,17:24:16,4189,3,,,,405.45,0
359100,17:25:26,17:25:26,10798,4,,,,727.25,0
359100,17:26:03,17:26:03,2465,5,,,,883,0
359100,17:26:50,17:26:50,2466,6,,,,1106.93,0
359100,17:27:27,17:27:27,2467,7,,,,1253.7,0
359100,17:28:02,17:28:02,2468,8,,,,1420.39,0
359100,17:28:42,17:28:42,2469,9,,,,1622.32,0
359100,17:29:39,17:29:39,2470,10,,,,1924.05,0
359100,17:30:48,17:30:48,9633,11,,,,2296.26,0
359100,17:31:28,17:31:28,3505,12,,,,2493.7,0
359100,17:32:43,17:32:43,141,13,,,,2862.05,0
359100,17:34:00,17:34:00,142,14,,,,3226.83,
359100,17:34:52,17:34:52,2401,15,,,,3504.68,0
359100,17:35:36,17:35:36,2402,16,,,,3731.36,0
359100,17:36:40,17:36:40,2403,17,,,,4014.38,0
359100,17:37:17,17:37:17,2404,18,,,,4209.94,0
359100,17:37:43,17:37:43,2405,19,,,,4374.12,0
359100,17:38:35,17:38:35,2407,20,,,,4712.51,0
359100,17:39:03,17:39:03,2408,21,,,,4907.7,0
359100,17:39:34,17:39:34,2409,22,,,,5077.32,0
359100,17:40:40,17:40:40,2410,23,,,,5368.62,0
359100,17:41:13,17:41:13,2411,24,,,,5548.08,0
359100,17:41:49,17:41:49,2412,25,,,,5697.44,0
359100,17:42:16,17:42:16,2413,26,,,,5791.57,0
359100,17:43:20,17:43:20,817,27,,,,6094.94,0
359100,17:44:00,17:44:00,145,28,,,,6314.36,
359100,17:44:55,17:44:55,146,29,,,,6495.82,0
359100,17:45:54,17:45:54,147,30,,,,6762.28,0
359100,17:46:52,17:46:52,148,31,,,,7024.37,0
359100,17:47:45,17:47:45,149,32,,,,7216.18,0
359100,17:48:57,17:48:57,150,33,,,,7571.46,0
359100,17:49:45,17:49:45,151,34,,,,7780.81,0
359100,17:50:27,17:50:27,152,35,,,,7964.29,0
359100,17:51:06,17:51:06,9640,36,,,,8182.49,0
359100,17:52:10,17:52:10,153,37,,,,8361.73,0
359100,17:52:37,17:52:37,154,38,,,,8517.48,0
359100,17:55:00,17:55:00,7092,39,,1,,9164.09,
359110,17:23:00,17:23:00,4187,1,,,1,0,
359110,17:23:37,17:23:37,4188,2,,,,168.39,0
359110,17:24:16,17:24:16,4189,3,,,,405.45,0
359110,17:25:26,17:25:26,10798,4,,,,727.25,0
359110,17:26:03,17:26:03,2465,5,,,,883,0
359110,17:26:50,17:26:50,2466,6,,,,1106.93,0
359110,17:27:27,17:27:27,2467,7,,,,1253.7,0
359110,17:28:02,17:28:02,2468,8,,,,1420.39,0
359110,17:28:42,17:28:42,2469,9,,,,1622.32,0
359110,17:29:39,17:29:39,2470,10,,,,1924.05,0
359110,17:30:48,17:30:48,9633,11,,,,2296.26,0
359110,17:31:28,17:31:28,3505,12,,,,2493.7,0
359110,17:32:43,17:32:43,141,13,,,,2862.05,0
359110,17:34:00,17:34:00,142,14,,,,3226.83,
359110,17:34:52,17:34:52,2401,15,,,,3504.68,0
359110,17:35:36,17:35:36,2402,16,,,,3731.36,0
359110,17:36:40,17:36:40,2403,17,,,,4014.38,0
359110,17:37:17,17:37:17,2404,18,,,,4209.94,0
359110,17:37:43,17:37:43,2405,19,,,,4374.12,0
359110,17:38:35,17:38:35,2407,20,,,,4712.51,0
359110,17:39:03,17:39:03,2408,21,,,,4907.7,0
359110,17:39:34,17:39:34,2409,22,,,,5077.32,0
359110,17:40:40,17:40:40,2410,23,,,,5368.62,0
359110,17:41:13,17:41:13,2411,24,,,,5548.08,0
359110,17:41:49,17:41:49,2412,25,,,,5697.44,0
359110,17:42:16,17:42:16,2413,26,,,,5791.57,0
359110,17:43:20,17:43:20,817,27,,,,6094.94,0
359110,17:44:00,17:44:00,145,28,,,,6314.36,
359110,17:44:55,17:44:55,146,29,,,,6495.82,0
359110,17:45:54,17:45:54,147,30,,,,6762.28,0
359110,17:46:52,17:46:52,148,31,,,,7024.37,0
359110,17:47:45,17:47:45,149,32,,,,7216.18,0
359110,17:48:57,17:48:57,150,33,,,,7571.46,0
359110,17:49:45,17:49:45,151,34,,,,7780.81,0
359110,17:50:27,17:50:27,152,35,,,,7964.29,0
359110,17:51:06,17:51:06,9640,36,,,,8182.49,0
359110,17:52:10,17:52:10,153,37,,,,8361.73,0
359110,17:52:37,17:52:37,154,38,,,,8517.48,0
359110,17:55:00,17:55:00,7092,39,,1,,9164.09,
3666070,18:30:00,18:30:00,4187,1,,,1,0,
3666070,18:30:27,18:30:27,4188,2,,,,168.39,0
3666070,18:30:55,18:30:55,4189,3,,,,405.45,0
3666070,18:31:46,18:31:46,10798,4,,,,727.25,0
3666070,18:32:13,18:32:13,2465,5,,,,883,0
3666070,18:32:47,18:32:47,2466,6,,,,1106.93,0
3666070,18:33:14,18:33:14,2467,7,,,,1253.7,0
3666070,18:33:40,18:33:40,2468,8,,,,1420.39,0
3666070,18:34:09,18:34:09,2469,9,,,,1622.32,0
3666070,18:34:50,18:34:50,2470,10,,,,1924.05,0
3666070,18:35:41,18:35:41,9633,11,,,,2296.26,0
3666070,18:36:09,18:36:09,3505,12,,,,2493.7,0
3666070,18:37:04,18:37:04,141,13,,,,2862.05,0
3666070,18:38:00,18:38:00,142,14,,,,3226.83,
3666070,18:38:36,18:38:36,2401,15,,,,3504.68,0
3666070,18:39:07,18:39:07,2402,16,,,,3731.36,0
3666070,18:39:52,18:39:52,2403,17,,,,4014.38,0
3666070,18:40:18,18:40:18,2404,18,,,,4209.94,0
3666070,18:40:36,18:40:36,2405,19,,,,4374.12,0
3666070,18:41:13,18:41:13,2407,20,,,,4712.51,0
3666070,18:41:32,18:41:32,2408,21,,,,4907.7,0
3666070,18:41:54,18:41:54,2409,22,,,,5077.32,0
3666070,18:42:40,18:42:40,2410,23,,,,5368.62,0
3666070,18:43:03,18:43:03,2411,24,,,,5548.08,0
3666070,18:43:28,18:43:28,2412,25,,,,5697.44,0
3666070,18:43:47,18:43:47,2413,26,,,,5791.57,0
3666070,18:44:32,18:44:32,817,27,,,,6094.94,0
3666070,18:45:00,18:45:00,145,28,,,,6314.36,
3666070,18:45:40,18:45:40,146,29,,,,6495.82,0
3666070,18:46:23,18:46:23,147,30,,,,6762.28,0
3666070,18:47:05,18:47:05,148,31,,,,7024.37,0
3666070,18:47:44,18:47:44,149,32,,,,7216.18,0
3666070,18:48:36,18:48:36,150,33,,,,7571.46,0
3666070,18:49:11,18:49:11,151,34,,,,7780.81,0
3666070,18:49:41,18:49:41,152,35,,,,7964.29,0
3666070,18:50:09,18:50:09,9640,36,,,,8182.49,0
3666070,18:50:56,18:50:56,153,37,,,,8361.73,0
3666070,18:51:16,18:51:16,154,38,,,,8517.48,0
3666070,18:53:00,18:53:00,7092,39,,1,,9164.09,
3666120,18:30:00,18:30:00,4187,1,,,1,0,
3666120,18:30:27,18:30:27,4188,2,,,,168.39,0
3666120,18:30:55,18:30:55,4189,3,,,,405.45,0
3666120,18:31:46,18:31:46,10798,4,,,,727.25,0
3666120,18:32:13,18:32:13,2465,5,,,,883,0
3666120,18:32:47,18:32:47,2466,6,,,,1106.93,0
3666120,18:33:14,18:33:14,2467,7,,,,1253.7,0
3666120,18:33:40,18:33:40,2468,8,,,,1420.39,0
3666120,18:34:09,18:34:09,2469,9,,,,1622.32,0
3666120,18:34:50,18:34:50,2470,10,,,,1924.05,0
3666120,18:35:41,18:35:41,9633,11,,,,2296.26,0
3666120,18:36:09,18:36:09,3505,12,,,,2493.7,0
3666120,18:37:04,18:37:04,141,13,,,,2862.05,0
3666120,18:38:00,18:38:00,142,14,,,,3226.83,
3666120,18:38:36,18:38:36,2401,15,,,,3504.68,0
3666120,18:39:07,18:39:07,2402,16,,,,3731.36,0
3666120,18:39:52,18:39:52,2403,17,,,,4014.38,0
3666120,18:40:18,18:40:18,2404,18,,,,4209.94,0
3666120,18:40:36,18:40:36,2405,19,,,,4374.12,0
3666120,18:41:13,18:41:13,2407,20,,,,4712.51,0
3666120,18:41:32,18:41:32,2408,21,,,,4907.7,0
3666120,18:41:54,18:41:54,2409,22,,,,5077.32,0
3666120,18:42:40,18:42:40,2410,23,,,,5368.62,0
3666120,18:43:03,18:43:03,2411,24,,,,5548.08,0
3666120,18:43:28,18:43:28,2412,25,,,,5697.44,0
3666120,18:43:47,18:43:47,2413,26,,,,5791.57,0
3666120,18:44:32,18:44:32,817,27,,,,6094.94,0
3666120,18:45:00,18:45:00,145,28,,,,6314.36,
3666120,18:45:40,18:45:40,146,29,,,,6495.82,0
3666120,18:46:23,18:46:23,147,30,,,,6762.28,0
3666120,18:47:05,18:47:05,148,31,,,,7024.37,0
3666120,18:47:44,18:47:44,149,32,,,,7216.18,0
3666120,18:48:36,18:48:36,150,33,,,,7571.46,0
3666120,18:49:11,18:49:11,151,34,,,,7780.81,0
3666120,18:49:41,18:49:41,152,35,,,,7964.29,0
3666120,18:50:09,18:50:09,9640,36,,,,8182.49,0
3666120,18:50:56,18:50:56,153,37,,,,8361.73,0
3666120,18:51:16,18:51:16,154,38,,,,8517.48,0
3666120,18:53:00,18:53:00,7092,39,,1,,9164.09,
4064070,06:30:00,06:30:00,4187,1,,,1,0,
4064070,06:30:27,06:30:27,4188,2,,,,168.39,0
4064070,06:30:55,06:30:55,4189,3,,,,405.45,0
4064070,06:31:46,06:31:46,10798,4,,,,727.25,0
4064070,06:32:13,06:32:13,2465,5,,,,883,0
4064070,06:32:47,06:32:47,2466,6,,,,1106.93,0
4064070,06:33:14,06:33:14,2467,7,,,,1253.7,0
4064070,06:33:40,06:33:40,2468,8,,,,1420.39,0
4064070,06:34:09,06:34:09,2469,9,,,,1622.32,0
4064070,06:34:50,06:34:50,2470,10,,,,1924.05,0
4064070,06:35:41,06:35:41,9633,11,,,,2296.26,0
4064070,06:36:09,06:36:09,3505,12,,,,2493.7,0
4064070,06:37:04,06:37:04,141,13,,,,2862.05,0
4064070,06:38:00,06:38:00,142,14,,,,3226.83,
4064070,06:38:42,06:38:42,2401,15,,,,3504.68,0
4064070,06:39:17,06:39:17,2402,16,,,,3731.36,0
4064070,06:40:08,06:40:08,2403,17,,,,4014.38,0
4064070,06:40:38,06:40:38,2404,18,,,,4209.94,0
4064070,06:40:58,06:40:58,2405,19,,,,4374.12,0
4064070,06:41:40,06:41:40,2407,20,,,,4712.51,0
4064070,06:42:02,06:42:02,2408,21,,,,4907.7,0
4064070,06:42:27,06:42:27,2409,22,,,,5077.32,0
4064070,06:43:20,06:43:20,2410,23,,,,5368.62,0
4064070,06:43:46,06:43:46,2411,24,,,,5548.08,0
4064070,06:44:15,06:44:15,2412,25,,,,5697.44,0
4064070,06:44:37,06:44:37,2413,26,,,,5791.57,0
4064070,06:45:28,06:45:28,817,27,,,,6094.94,0
4064070,06:46:00,06:46:00,145,28,,,,6314.36,
4064070,06:46:35,06:46:35,146,29,,,,6495.82,0
4064070,06:47:12,06:47:12,147,30,,,,6762.28,0
4064070,06:47:49,06:47:49,148,31,,,,7024.37,0
4064070,06:48:23,06:48:23,149,32,,,,7216.18,0
4064070,06:49:09,06:49:09,150,33,,,,7571.46,0
4064070,06:49:39,06:49:39,151,34,,,,7780.81,0
4064070,06:50:06,06:50:06,152,35,,,,7964.29,0
4064070,06:50:31,06:50:31,9640,36,,,,8182.49,0
4064070,06:51:11,06:51:11,153,37,,,,8361.73,0
4064070,06:51:29,06:51:29,154,38,,,,8517.48,0
4064070,06:53:00,06:53:00,7092,39,,1,,9164.09,
4064120,06:30:00,06:30:00,4187,1,,,1,0,
4064120,06:30:27,06:30:27,4188,2,,,,168.39,0
4064120,06:30:55,06:30:55,4189,3,,,,405.45,0
4064120,06:31:46,06:31:46,10798,4,,,,727.25,0
4064120,06:32:13,06:32:13,2465,5,,,,883,0
4064120,06:32:47,06:32:47,2466,6,,,,1106.93,0
4064120,06:33:14,06:33:14,2467,7,,,,1253.7,0
4064120,06:33:40,06:33:40,2468,8,,,,1420.39,0
4064120,06:34:09,06:34:09,2469,9,,,,1622.32,0
4064120,06:34:50,06:34:50,2470,10,,,,1924.05,0
4064120,06:35:41,06:35:41,9633,11,,,,2296.26,0
4064120,06:36:09,06:36:09,3505,12,,,,2493.7,0
4064120,06:37:04,06:37:04,141,13,,,,2862.05,0
4064120,06:38:00,06:38:00,142,14,,,,3226.83,
4064120,06:38:42,06:38:42,2401,15,,,,3504.68,0
4064120,06:39:17,06:39:17,2402,16,,,,3731.36,0
4064120,06:40:08,06:40:08,2403,17,,,,4014.38,0
4064120,06:40:38,06:40:38,2404,18,,,,4209.94,0
4064120,06:40:58,06:40:58,2405,19,,,,4374.12,0
4064120,06:41:40,06:41:40,2407,20,,,,4712.51,0
4064120,06:42:02,06:42:02,2408,21,,,,4907.7,0
4064120,06:42:27,06:42:27,2409,22,,,,5077.32,0
4064120,06:43:20,06:43:20,2410,23,,,,5368.62,0
4064120,06:43:46,06:43:46,2411,24,,,,5548.08,0
4064120,06:44:15,06:44:15,2412,25,,,,5697.44,0
4064120,06:44:37,06:44:37,2413,26,,,,5791.57,0
4064120,06:45:28,06:45:28,817,27,,,,6094.94,0
4064120,06:46:00,06:46:00,145,28,,,,6314.36,
4064120,06:46:35,06:46:35,146,29,,,,6495.82,0
4064120,06:47:12,06:47:12,147,30,,,,6762.28,0
4064120,06:47:49,06:47:49,148,31,,,,7024.37,0
4064120,06:48:23,06:48:23,149,32,,,,7216.18,0
4064120,06:49:09,06:49:09,150,33,,,,7571.46,0
4064120,06:49:39,06:49:39,151,34,,,,7780.81,0
4064120,06:50:06,06:50:06,152,35,,,,7964.29,0
4064120,06:50:31,06:50:31,9640,36,,,,8182.49,0
4064120,06:51:11,06:51:11,153,37,,,,8361.73,0
4064120,06:51:29,06:51:29,154,38,,,,8517.48,0
4064120,06:53:00,06:53:00,7092,39,,1,,9164.09,
4150020,11:17:00,11:17:00,4187,1,,,1,0,
4150020,11:17:37,11:17:37,4188,2,,,,168.39,0
4150020,11:18:16,11:18:16,4189,3,,,,405.45,0
4150020,11:19:26,11:19:26,10798,4,,,,727.25,0
4150020,11:20:03,11:20:03,2465,5,,,,883,0
4150020,11:20:50,11:20:50,2466,6,,,,1106.93,0
4150020,11:21:27,11:21:27,2467,7,,,,1253.7,0
4150020,11:22:02,11:22:02,2468,8,,,,1420.39,0
4150020,11:22:42,11:22:42,2469,9,,,,1622.32,0
4150020,11:23:39,11:23:39,2470,10,,,,1924.05,0
4150020,11:24:48,11:24:48,9633,11,,,,2296.26,0
4150020,11:25:28,11:25:28,3505,12,,,,2493.7,0
4150020,11:26:43,11:26:43,141,13,,,,2862.05,0
4150020,11:28:00,11:28:00,142,14,,,,3226.83,
4150020,11:28:52,11:28:52,2401,15,,,,3504.68,0
4150020,11:29:36,11:29:36,2402,16,,,,3731.36,0
4150020,11:30:40,11:30:40,2403,17,,,,4014.38,0
4150020,11:31:17,11:31:17,2404,18,,,,4209.94,0
4150020,11:31:43,11:31:43,2405,19,,,,4374.12,0
4150020,11:32:35,11:32:35,2407,20,,,,4712.51,0
4150020,11:33:03,11:33:03,2408,21,,,,4907.7,0
4150020,11:33:34,11:33:34,2409,22,,,,5077.32,0
4150020,11:34:40,11:34:40,2410,23,,,,5368.62,0
4150020,11:35:13,11:35:13,2411,24,,,,5548.08,0
4150020,11:35:49,11:35:49,2412,25,,,,5697.44,0
4150020,11:36:16,11:36:16,2413,26,,,,5791.57,0
4150020,11:37:20,11:37:20,817,27,,,,6094.94,0
4150020,11:38:00,11:38:00,145,28,,,,6314.36,
4150020,11:38:50,11:38:50,146,29,,,,6495.82,0
4150020,11:39:43,11:39:43,147,30,,,,6762.28,0
4150020,11:40:36,11:40:36,148,31,,,,7024.37,0
4150020,11:41:25,11:41:25,149,32,,,,7216.18,0
4150020,11:42:30,11:42:30,150,33,,,,7571.46,0
4150020,11:43:13,11:43:13,151,34,,,,7780.81,0
4150020,11:43:51,11:43:51,152,35,,,,7964.29,0
4150020,11:44:27,11:44:27,9640,36,,,,8182.49,0
4150020,11:45:25,11:45:25,153,37,,,,8361.73,0
4150020,11:45:50,11:45:50,154,38,,,,8517.48,0
4150020,11:48:00,11:48:00,7092,39,,1,,9164.09,
4150030,11:17:00,11:17:00,4187,1,,,1,0,
4150030,11:17:37,11:17:37,4188,2,,,,168.39,0
4150030,11:18:16,11:18:16,4189,3,,,,405.45,0
4150030,11:19:26,11:19:26,10798,4,,,,727.25,0
4150030,11:20:03,11:20:03,2465,5,,,,883,0
4150030,11:20:50,11:20:50,2466,6,,,,1106.93,0
4150030,11:21:27,11:21:27,2467,7,,,,1253.7,0
4150030,11:22:02,11:22:02,2468,8,,,,1420.39,0
4150030,11:22:42,11:22:42,2469,9,,,,1622.32,0
4150030,11:23:39,11:23:39,2470,10,,,,1924.05,0
4150030,11:24:48,11:24:48,9633,11,,,,2296.26,0
4150030,11:25:28,11:25:28,3505,12,,,,2493.7,0
4150030,11:26:43,11:26:43,141,13,,,,2862.05,0
4150030,11:28:00,11:28:00,142,14,,,,3226.83,
4150030,11:28:52,11:28:52,2401,15,,,,3504.68,0
4150030,11:29:36,11:29:36,2402,16,,,,3731.36,0
4150030,11:30:40,11:30:40,2403,17,,,,4014.38,0
4150030,11:31:17,11:31:17,2404,18,,,,4209.94,0
4150030,11:31:43,11:31:43,2405,19,,,,4374.12,0
4150030,11:32:35,11:32:35,2407,20,,,,4712.51,0
4150030,11:33:03,11:33:03,2408,21,,,,4907.7,0
4150030,11:33:34,11:33:34,2409,22,,,,5077.32,0
4150030,11:34:40,11:34:40,2410,23,,,,5368.62,0
4150030,11:35:13,11:35:13,2411,24,,,,5548.08,0
4150030,11:35:49,11:35:49,2412,25,,,,5697.44,0
4150030,11:36:16,11:36:16,2413,26,,,,5791.57,0
4150030,11:37:20,11:37:20,817,27,,,,6094.94,0
4150030,11:38:00,11:38:00,145,28,,,,6314.36,
4150030,11:38:50,11:38:50,146,29,,,,6495.82,0
4150030,11:39:43,11:39:43,147,30,,,,6762.28,0
4150030,11:40:36,11:40:36,148,31,,,,7024.37,0
4150030,11:41:25,11:41:25,149,32,,,,7216.18,0
4150030,11:42:30,11:42:30,150,33,,,,7571.46,0
4150030,11:43:13,11:43:13,151,34,,,,7780.81,0
4150030,11:43:51,11:43:51,152,35,,,,7964.29,0
4150030,11:44:27,11:44:27,9640,36,,,,8182.49,0
4150030,11:45:25,11:45:25,153,37,,,,8361.73,0
4150030,11:45:50,11:45:50,154,38,,,,8517.48,0
4150030,11:48:00,11:48:00,7092,39,,1,,9164.09,
4150040,11:17:00,11:17:00,4187,1,,,1,0,
4150040,11:17:37,11:17:37,4188,2,,,,168.39,0
4150040,11:18:16,11:18:16,4189,3,,,,405.45,0
4150040,11:19:26,11:19:26,10798,4,,,,727.25,0
4150040,11:20:03,11:20:03,2465,5,,,,883,0
4150040,11:20:50,11:20:50,2466,6,,,,1106.93,0
4150040,11:21:27,11:21:27,2467,7,,,,1253.7,0
4150040,11:22:02,11:22:02,2468,8,,,,1420.39,0
4150040,11:22:42,11:22:42,2469,9,,,,1622.32,0
4150040,11:23:39,11:23:39,2470,10,,,,1924.05,0
4150040,11:24:48,11:24:48,9633,11,,,,2296.26,0
4150040,11:25:28,11:25:28,3505,12,,,,2493.7,0
4150040,11:26:43,11:26:43,141,13,,,,2862.05,0
4150040,11:28:00,11:28:00,142,14,,,,3226.83,
4150040,11:28:52,11:28:52,2401,15,,,,3504.68,0
4150040,11:29:36,11:29:36,2402,16,,,,3731.36,0
4150040,11:30:40,11:30:40,2403,17,,,,4014.38,0
4150040,11:31:17,11:31:17,2404,18,,,,4209.94,0
4150040,11:31:43,11:31:43,2405,19,,,,4374.12,0
4150040,11:32:35,11:32:35,2407,20,,,,4712.51,0
4150040,11:33:03,11:33:03,2408,21,,,,4907.7,0
4150040,11:33:34,11:33:34,2409,22,,,,5077.32,0
4150040,11:34:40,11:34:40,2410,23,,,,5368.62,0
4150040,11:35:13,11:35:13,2411,24,,,,5548.08,0
4150040,11:35:49,11:35:49,2412,25,,,,5697.44,0
4150040,11:36:16,11:36:16,2413,26,,,,5791.57,0
4150040,11:37:20,11:37:20,817,27,,,,6094.94,0
4150040,11:38:00,11:38:00,145,28,,,,6314.36,
4150040,11:38:50,11:38:50,146,29,,,,6495.82,0
4150040,11:39:43,11:39:43,147,30,,,,6762.28,0
4150040,11:40:36,11:40:36,148,31,,,,7024.37,0
4150040,11:41:25,11:41:25,149,32,,,,7216.18,0
4150040,11:42:30,11:42:30,150,33,,,,7571.46,0
4150040,11:43:13,11:43:13,151,34,,,,7780.81,0
4150040,11:43:51,11:43:51,152,35,,,,7964.29,0
4150040,11:44:27,11:44:27,9640,36,,,,8182.49,0
4150040,11:45:25,11:45:25,153,37,,,,8361.73,0
4150040,11:45:50,11:45:50,154,38,,,,8517.48,0
4150040,11:48:00,11:48:00,7092,39,,1,,9164.09,
4150050,11:17:00,11:17:00,4187,1,,,1,0,
4150050,11:17:37,11:17:37,4188,2,,,,168.39,0
4150050,11:18:16,11:18:16,4189,3,,,,405.45,0
4150050,11:19:26,11:19:26,10798,4,,,,727.25,0
4150050,11:20:03,11:20:03,2465,5,,,,883,0
4150050,11:20:50,11:20:50,2466,6,,,,1106.93,0
4150050,11:21:27,11:21:27,2467,7,,,,1253.7,0
4150050,11:22:02,11:22:02,2468,8,,,,1420.39,0
4150050,11:22:42,11:22:42,2469,9,,,,1622.32,0
4150050,11:23:39,11:23:39,2470,10,,,,1924.05,0
4150050,11:24:48,11:24:48,9633,11,,,,2296.26,0
4150050,11:25:28,11:25:28,3505,12,,,,2493.7,0
4150050,11:26:43,11:26:43,141,13,,,,2862.05,0
4150050,11:28:00,11:28:00,142,14,,,,3226.83,
4150050,11:28:52,11:28:52,2401,15,,,,3504.68,0
4150050,11:29:36,11:29:36,2402,16,,,,3731.36,0
4150050,11:30:40,11:30:40,2403,17,,,,4014.38,0
4150050,11:31:17,11:31:17,2404,18,,,,4209.94,0
4150050,11:31:43,11:31:43,2405,19,,,,4374.12,0
4150050,11:32:35,11:32:35,2407,20,,,,4712.51,0
4150050,11:33:03,11:33:03,2408,21,,,,4907.7,0
4150050,11:33:34,11:33:34,2409,22,,,,5077.32,0
4150050,11:34:40,11:34:40,2410,23,,,,5368.62,0
4150050,11:35:13,11:35:13,2411,24,,,,5548.08,0
4150050,11:35:49,11:35:49,2412,25,,,,5697.44,0
4150050,11:36:16,11:36:16,2413,26,,,,5791.57,0
4150050,11:37:20,11:37:20,817,27,,,,6094.94,0
4150050,11:38:00,11:38:00,145,28,,,,6314.36,
4150050,11:38:50,11:38:50,146,29,,,,6495.82,0
4150050,11:39:43,11:39:43,147,30,,,,6762.28,0
4150050,11:40:36,11:40:36,148,31,,,,7024.37,0
4150050,11:41:25,11:41:25,149,32,,,,7216.18,0
4150050,11:42:30,11:42:30,150,33,,,,7571.46,0
4150050,11:43:13,11:43:13,151,34,,,,7780.81,0
4150050,11:43:51,11:43:51,152,35,,,,7964.29,0
4150050,11:44:27,11:44:27,9640,36,,,,8182.49,0
4150050,11:45:25,11:45:25,153,37,,,,8361.73,0
4150050,11:45:50,11:45:50,154,38,,,,8517.48,0
4150050,11:48:00,11:48:00,7092,39,,1,,9164.09,
4150060,11:17:00,11:17:00,4187,1,,,1,0,
4150060,11:17:37,11:17:37,4188,2,,,,168.39,0
4150060,11:18:16,11:18:16,4189,3,,,,405.45,0
4150060,11:19:26,11:19:26,10798,4,,,,727.25,0
4150060,11:20:03,11:20:03,2465,5,,,,883,0
4150060,11:20:50,11:20:50,2466,6,,,,1106.93,0
4150060,11:21:27,11:21:27,2467,7,,,,1253.7,0
4150060,11:22:02,11:22:02,2468,8,,,,1420.39,0
4150060,11:22:42,11:22:42,2469,9,,,,1622.32,0
4150060,11:23:39,11:23:39,2470,10,,,,1924.05,0
4150060,11:24:48,11:24:48,9633,11,,,,2296.26,0
4150060,11:25:28,11:25:28,3505,12,,,,2493.7,0
4150060,11:26:43,11:26:43,141,13,,,,2862.05,0
4150060,11:28:00,11:28:00,142,14,,,,3226.83,
4150060,11:28:52,11:28:52,2401,15,,,,3504.68,0
4150060,11:29:36,11:29:36,2402,16,,,,3731.36,0
4150060,11:30:40,11:30:40,2403,17,,,,4014.38,0
4150060,11:31:17,11:31:17,2404,18,,,,4209.94,0
4150060,11:31:43,11:31:43,2405,19,,,,4374.12,0
4150060,11:32:35,11:32:35,2407,20,,,,4712.51,0
4150060,11:33:03,11:33:03,2408,21,,,,4907.7,0
4150060,11:33:34,11:33:34,2409,22,,,,5077.32,0
4150060,11:34:40,11:34:40,2410,23,,,,5368.62,0
4150060,11:35:13,11:35:13,2411,24,,,,5548.08,0
4150060,11:35:49,11:35:49,2412,25,,,,5697.44,0
4150060,11:36:16,11:36:16,2413,26,,,,5791.57,0
4150060,11:37:20,11:37:20,817,27,,,,6094.94,0
4150060,11:38:00,11:38:00,145,28,,,,6314.36,
4150060,11:38:50,11:38:50,146,29,,,,6495.82,0
4150060,11:39:43,11:39:43,147,30,,,,6762.28,0
4150060,11:40:36,11:40:36,148,31,,,,7024.37,0
4150060,11:41:25,11:41:25,149,32,,,,7216.18,0
4150060,11:42:30,11:42:30,150,33,,,,7571.46,0
4150060,11:43:13,11:43:13,151,34,,,,7780.81,0
4150060,11:43:51,11:43:51,152,35,,,,7964.29,0
4150060,11:44:27,11:44:27,9640,36,,,,8182.49,0
4150060,11:45:25,11:45:25,153,37,,,,8361.73,0
4150060,11:45:50,11:45:50,154,38,,,,8517.48,0
4150060,11:48:00,11:48:00,7092,39,,1,,9164.09,
4150090,11:17:00,11:17:00,4187,1,,,1,0,
4150090,11:17:37,11:17:37,4188,2,,,,168.39,0
4150090,11:18:16,11:18:16,4189,3,,,,405.45,0
4150090,11:19:26,11:19:26,10798,4,,,,727.25,0
4150090,11:20:03,11:20:03,2465,5,,,,883,0
4150090,11:20:50,11:20:50,2466,6,,,,1106.93,0
4150090,11:21:27,11:21:27,2467,7,,,,1253.7,0
4150090,11:22:02,11:22:02,2468,8,,,,1420.39,0
4150090,11:22:42,11:22:42,2469,9,,,,1622.32,0
4150090,11:23:39,11:23:39,2470,10,,,,1924.05,0
4150090,11:24:48,11:24:48,9633,11,,,,2296.26,0
4150090,11:25:28,11:25:28,3505,12,,,,2493.7,0
4150090,11:26:43,11:26:43,141,13,,,,2862.05,0
4150090,11:28:00,11:28:00,142,14,,,,3226.83,
4150090,11:28:52,11:28:52,2401,15,,,,3504.68,0
4150090,11:29:36,11:29:36,2402,16,,,,3731.36,0
4150090,11:30:40,11:30:40,2403,17,,,,4014.38,0
4150090,11:31:17,11:31:17,2404,18,,,,4209.94,0
4150090,11:31:43,11:31:43,2405,19,,,,4374.12,0
4150090,11:32:35,11:32:35,2407,20,,,,4712.51,0
4150090,11:33:03,11:33:03,2408,21,,,,4907.7,0
4150090,11:33:34,11:33:34,2409,22,,,,5077.32,0
4150090,11:34:40,11:34:40,2410,23,,,,5368.62,0
4150090,11:35:13,11:35:13,2411,24,,,,5548.08,0
4150090,11:35:49,11:35:49,2412,25,,,,5697.44,0
4150090,11:36:16,11:36:16,2413,26,,,,5791.57,0
4150090,11:37:20,11:37:20,817,27,,,,6094.94,0
4150090,11:38:00,11:38:00,145,28,,,,6314.36,
4150090,11:38:50,11:38:50,146,29,,,,6495.82,0
4150090,11:39:43,11:39:43,147,30,,,,6762.28,0
4150090,11:40:36,11:40:36,148,31,,,,7024.37,0
4150090,11:41:25,11:41:25,149,32,,,,7216.18,0
4150090,11:42:30,11:42:30,150,33,,,,7571.46,0
4150090,11:43:13,11:43:13,151,34,,,,7780.81,0
4150090,11:43:51,11:43:51,152,35,,,,7964.29,0
4150090,11:44:27,11:44:27,9640,36,,,,8182.49,0
4150090,11:45:25,11:45:25,153,37,,,,8361.73,0
4150090,11:45:50,11:45:50,154,38,,,,8517.48,0
4150090,11:48:00,11:48:00,7092,39,,1,,9164.09,
4150100,11:17:00,11:17:00,4187,1,,,1,0,
4150100,11:17:37,11:17:37,4188,2,,,,168.39,0
4150100,11:18:16,11:18:16,4189,3,,,,405.45,0
4150100,11:19:26,11:19:26,10798,4,,,,727.25,0
4150100,11:20:03,11:20:03,2465,5,,,,883,0
4150100,11:20:50,11:20:50,2466,6,,,,1106.93,0
4150100,11:21:27,11:21:27,2467,7,,,,1253.7,0
4150100,11:22:02,11:22:02,2468,8,,,,1420.39,0
4150100,11:22:42,11:22:42,2469,9,,,,1622.32,0
4150100,11:23:39,11:23:39,2470,10,,,,1924.05,0
4150100,11:24:48,11:24:48,9633,11,,,,2296.26,0
4150100,11:25:28,11:25:28,3505,12,,,,2493.7,0
4150100,11:26:43,11:26:43,141,13,,,,2862.05,0
4150100,11:28:00,11:28:00,142,14,,,,3226.83,
4150100,11:28:52,11:28:52,2401,15,,,,3504.68,0
4150100,11:29:36,11:29:36,2402,16,,,,3731.36,0
4150100,11:30:40,11:30:40,2403,17,,,,4014.38,0
4150100,11:31:17,11:31:17,2404,18,,,,4209.94,0
4150100,11:31:43,11:31:43,2405,19,,,,4374.12,0
4150100,11:32:35,11:32:35,2407,20,,,,4712.51,0
4150100,11:33:03,11:33:03,2408,21,,,,4907.7,0
4150100,11:33:34,11:33:34,2409,22,,,,5077.32,0
4150100,11:34:40,11:34:40,2410,23,,,,5368.62,0
4150100,11:35:13,11:35:13,2411,24,,,,5548.08,0
4150100,11:35:49,11:35:49,2412,25,,,,5697.44,0
4150100,11:36:16,11:36:16,2413,26,,,,5791.57,0
4150100,11:37:20,11:37:20,817,27,,,,6094.94,0
4150100,11:38:00,11:38:00,145,28,,,,6314.36,
4150100,11:38:50,11:38:50,146,29,,,,6495.82,0
4150100,11:39:43,11:39:43,147,30,,,,6762.28,0
4150100,11:40:36,11:40:36,148,31,,,,7024.37,0
4150100,11:41:25,11:41:25,149,32,,,,7216.18,0
4150100,11:42:30,11:42:30,150,33,,,,7571.46,0
4150100,11:43:13,11:43:13,151,34,,,,7780.81,0
4150100,11:43:51,11:43:51,152,35,,,,7964.29,0
4150100,11:44:27,11:44:27,9640,36,,,,8182.49,0
4150100,11:45:25,11:45:25,153,37,,,,8361.73,0
4150100,11:45:50,11:45:50,154,38,,,,8517.48,0
4150100,11:48:00,11:48:00,7092,39,,1,,9164.09,
4150110,11:17:00,11:17:00,4187,1,,,1,0,
4150110,11:17:37,11:17:37,4188,2,,,,168.39,0
4150110,11:18:16,11:18:16,4189,3,,,,405.45,0
4150110,11:19:26,11:19:26,10798,4,,,,727.25,0
4150110,11:20:03,11:20:03,2465,5,,,,883,0
4150110,11:20:50,11:20:50,2466,6,,,,1106.93,0
4150110,11:21:27,11:21:27,2467,7,,,,1253.7,0
4150110,11:22:02,11:22:02,2468,8,,,,1420.39,0
4150110,11:22:42,11:22:42,2469,9,,,,1622.32,0
4150110,11:23:39,11:23:39,2470,10,,,,1924.05,0
4150110,11:24:48,11:24:48,9633,11,,,,2296.26,0
4150110,11:25:28,11:25:28,3505,12,,,,2493.7,0
4150110,11:26:43,11:26:43,141,13,,,,2862.05,0
4150110,11:28:00,11:28:00,142,14,,,,3226.83,
4150110,11:28:52,11:28:52,2401,15,,,,3504.68,0
4150110,11:29:36,11:29:36,2402,16,,,,3731.36,0
4150110,11:30:40,11:30:40,2403,17,,,,4014.38,0
4150110,11:31:17,11:31:17,2404,18,,,,4209.94,0
4150110,11:31:43,11:31:43,2405,19,,,,4374.12,0
4150110,11:32:35,11:32:35,2407,20,,,,4712.51,0
4150110,11:33:03,11:33:03,2408,21,,,,4907.7,0
4150110,11:33:34,11:33:34,2409,22,,,,5077.32,0
4150110,11:34:40,11:34:40,2410,23,,,,5368.62,0
4150110,11:35:13,11:35:13,2411,24,,,,5548.08,0
4150110,11:35:49,11:35:49,2412,25,,,,5697.44,0
4150110,11:36:16,11:36:16,2413,26,,,,5791.57,0
4150110,11:37:20,11:37:20,817,27,,,,6094.94,0
4150110,11:38:00,11:38:00,145,28,,,,6314.36,
4150110,11:38:50,11:38:50,146,29,,,,6495.82,0
4150110,11:39:43,11:39:43,147,30,,,,6762.28,0
4150110,11:40:36,11:40:36,148,31,,,,7024.37,0
4150110,11:41:25,11:41:25,149,32,,,,7216.18,0
4150110,11:42:30,11:42:30,150,33,,,,7571.46,0
4150110,11:43:13,11:43:13,151,34,,,,7780.81,0
4150110,11:43:51,11:43:51,152,35,,,,7964.29,0
4150110,11:44:27,11:44:27,9640,36,,,,8182.49,0
4150110,11:45:25,11:45:25,153,37,,,,8361.73,0
4150110,11:45:50,11:45:50,154,38,,,,8517.48,0
4150110,11:48:00,11:48:00,7092,39,,1,,9164.09,
4636140,14:30:00,14:30:00,4187,1,,,1,0,
4636140,14:30:27,14:30:27,4188,2,,,,168.39,0
4636140,14:30:55,14:30:55,4189,3,,,,405.45,0
4636140,14:31:46,14:31:46,10798,4,,,,727.25,0
4636140,14:32:13,14:32:13,2465,5,,,,883,0
4636140,14:32:47,14:32:47,2466,6,,,,1106.93,0
4636140,14:33:14,14:33:14,2467,7,,,,1253.7,0
4636140,14:33:40,14:33:40,2468,8,,,,1420.39,0
4636140,14:34:09,14:34:09,2469,9,,,,1622.32,0
4636140,14:34:50,14:34:50,2470,10,,,,1924.05,0
4636140,14:35:41,14:35:41,9633,11,,,,2296.26,0
4636140,14:36:09,14:36:09,3505,12,,,,2493.7,0
4636140,14:37:04,14:37:04,141,13,,,,2862.05,0
4636140,14:38:00,14:38:00,142,14,,,,3226.83,
4636140,14:38:42,14:38:42,2401,15,,,,3504.68,0
4636140,14:39:17,14:39:17,2402,16,,,,3731.36,0
4636140,14:40:08,14:40:08,2403,17,,,,4014.38,0
4636140,14:40:38,14:40:38,2404,18,,,,4209.94,0
4636140,14:40:58,14:40:58,2405,19,,,,4374.12,0
4636140,14:41:40,14:41:40,2407,20,,,,4712.51,0
4636140,14:42:02,14:42:02,2408,21,,,,4907.7,0
4636140,14:42:27,14:42:27,2409,22,,,,5077.32,0
4636140,14:43:20,14:43:20,2410,23,,,,5368.62,0
4636140,14:43:46,14:43:46,2411,24,,,,5548.08,0
4636140,14:44:15,14:44:15,2412,25,,,,5697.44,0
4636140,14:44:37,14:44:37,2413,26,,,,5791.57,0
4636140,14:45:28,14:45:28,817,27,,,,6094.94,0
4636140,14:46:00,14:46:00,145,28,,,,6314.36,
4636140,14:46:45,14:46:45,146,29,,,,6495.82,0
4636140,14:47:33,14:47:33,147,30,,,,6762.28,0
4636140,14:48:21,14:48:21,148,31,,,,7024.37,0
4636140,14:49:04,14:49:04,149,32,,,,7216.18,0
4636140,14:50:03,14:50:03,150,33,,,,7571.46,0
4636140,14:50:42,14:50:42,151,34,,,,7780.81,0
4636140,14:51:16,14:51:16,152,35,,,,7964.29,0
4636140,14:51:48,14:51:48,9640,36,,,,8182.49,0
4636140,14:52:41,14:52:41,153,37,,,,8361.73,0
4636140,14:53:03,14:53:03,154,38,,,,8517.48,0
4636140,14:55:00,14:55:00,7092,39,,1,,9164.09,
5222020,16:53:00,16:53:00,4187,1,,,1,0,
5222020,16:53:37,16:53:37,4188,2,,,,168.39,0
5222020,16:54:16,16:54:16,4189,3,,,,405.45,0
5222020,16:55:26,16:55:26,10798,4,,,,727.25,0
5222020,16:56:03,16:56:03,2465,5,,,,883,0
5222020,16:56:50,16:56:50,2466,6,,,,1106.93,0
5222020,16:57:27,16:57:27,2467,7,,,,1253.7,0
5222020,16:58:02,16:58:02,2468,8,,,,1420.39,0
5222020,16:58:42,16:58:42,2469,9,,,,1622.32,0
5222020,16:59:39,16:59:39,2470,10,,,,1924.05,0
5222020,17:00:48,17:00:48,9633,11,,,,2296.26,0
5222020,17:01:28,17:01:28,3505,12,,,,2493.7,0
5222020,17:02:43,17:02:43,141,13,,,,2862.05,0
5222020,17:04:00,17:04:00,142,14,,,,3226.83,
5222020,17:04:52,17:04:52,2401,15,,,,3504.68,0
5222020,17:05:36,17:05:36,2402,16,,,,3731.36,0
5222020,17:06:40,17:06:40,2403,17,,,,4014.38,0
5222020,17:07:17,17:07:17,2404,18,,,,4209.94,0
5222020,17:07:43,17:07:43,2405,19,,,,4374.12,0
5222020,17:08:35,17:08:35,2407,20,,,,4712.51,0
5222020,17:09:03,17:09:03,2408,21,,,,4907.7,0
5222020,17:09:34,17:09:34,2409,22,,,,5077.32,0
5222020,17:10:40,17:10:40,2410,23,,,,5368.62,0
5222020,17:11:13,17:11:13,2411,24,,,,5548.08,0
5222020,17:11:49,17:11:49,2412,25,,,,5697.44,0
5222020,17:12:16,17:12:16,2413,26,,,,5791.57,0
5222020,17:13:20,17:13:20,817,27,,,,6094.94,0
5222020,17:14:00,17:14:00,145,28,,,,6314.36,
5222020,17:14:55,17:14:55,146,29,,,,6495.82,0
5222020,17:15:54,17:15:54,147,30,,,,6762.28,0
5222020,17:16:52,17:16:52,148,31,,,,7024.37,0
5222020,17:17:45,17:17:45,149,32,,,,7216.18,0
5222020,17:18:57,17:18:57,150,33,,,,7571.46,0
5222020,17:19:45,17:19:45,151,34,,,,7780.81,0
5222020,17:20:27,17:20:27,152,35,,,,7964.29,0
5222020,17:21:06,17:21:06,9640,36,,,,8182.49,0
5222020,17:22:10,17:22:10,153,37,,,,8361.73,0
5222020,17:22:37,17:22:37,154,38,,,,8517.48,0
5222020,17:25:00,17:25:00,7092,39,,1,,9164.09,
5222030,16:53:00,16:53:00,4187,1,,,1,0,
5222030,16:53:37,16:53:37,4188,2,,,,168.39,0
5222030,16:54:16,16:54:16,4189,3,,,,405.45,0
5222030,16:55:26,16:55:26,10798,4,,,,727.25,0
5222030,16:56:03,16:56:03,2465,5,,,,883,0
5222030,16:56:50,16:56:50,2466,6,,,,1106.93,0
5222030,16:57:27,16:57:27,2467,7,,,,1253.7,0
5222030,16:58:02,16:58:02,2468,8,,,,1420.39,0
5222030,16:58:42,16:58:42,2469,9,,,,1622.32,0
5222030,16:59:39,16:59:39,2470,10,,,,1924.05,0
5222030,17:00:48,17:00:48,9633,11,,,,2296.26,0
5222030,17:01:28,17:01:28,3505,12,,,,2493.7,0
5222030,17:02:43,17:02:43,141,13,,,,2862.05,0
5222030,17:04:00,17:04:00,142,14,,,,3226.83,
5222030,17:04:52,17:04:52,2401,15,,,,3504.68,0
5222030,17:05:36,17:05:36,2402,16,,,,3731.36,0
5222030,17:06:40,17:06:40,2403,17,,,,4014.38,0
5222030,17:07:17,17:07:17,2404,18,,,,4209.94,0
5222030,17:07:43,17:07:43,2405,19,,,,4374.12,0
5222030,17:08:35,17:08:35,2407,20,,,,4712.51,0
5222030,17:09:03,17:09:03,2408,21,,,,4907.7,0
5222030,17:09:34,17:09:34,2409,22,,,,5077.32,0
5222030,17:10:40,17:10:40,2410,23,,,,5368.62,0
5222030,17:11:13,17:11:13,2411,24,,,,5548.08,0
5222030,17:11:49,17:11:49,2412,25,,,,5697.44,0
5222030,17:12:16,17:12:16,2413,26,,,,5791.57,0
5222030,17:13:20,17:13:20,817,27,,,,6094.94,0
5222030,17:14:00,17:14:00,145,28,,,,6314.36,
5222030,17:14:55,17:14:55,146,29,,,,6495.82,0
5222030,17:15:54,17:15:54,147,30,,,,6762.28,0
5222030,17:16:52,17:16:52,148,31,,,,7024.37,0
5222030,17:17:45,17:17:45,149,32,,,,7216.18,0
5222030,17:18:57,17:18:57,150,33,,,,7571.46,0
5222030,17:19:45,17:19:45,151,34,,,,7780.81,0
5222030,17:20:27,17:20:27,152,35,,,,7964.29,0
5222030,17:21:06,17:21:06,9640,36,,,,8182.49,0
5222030,17:22:10,17:22:10,153,37,,,,8361.73,0
5222030,17:22:37,17:22:37,154,38,,,,8517.48,0
5222030,17:25:00,17:25:00,7092,39,,1,,9164.09,
5222040,16:53:00,16:53:00,4187,1,,,1,0,
5222040,16:53:37,16:53:37,4188,2,,,,168.39,0
5222040,16:54:16,16:54:16,4189,3,,,,405.45,0
5222040,16:55:26,16:55:26,10798,4,,,,727.25,0
5222040,16:56:03,16:56:03,2465,5,,,,883,0
5222040,16:56:50,16:56:50,2466,6,,,,1106.93,0
5222040,16:57:27,16:57:27,2467,7,,,,1253.7,0
5222040,16:58:02,16:58:02,2468,8,,,,1420.39,0
5222040,16:58:42,16:58:42,2469,9,,,,1622.32,0
5222040,16:59:39,16:59:39,2470,10,,,,1924.05,0
5222040,17:00:48,17:00:48,9633,11,,,,2296.26,0
5222040,17:01:28,17:01:28,3505,12,,,,2493.7,0
5222040,17:02:43,17:02:43,141,13,,,,2862.05,0
5222040,17:04:00,17:04:00,142,14,,,,3226.83,
5222040,17:04:52,17:04:52,2401,15,,,,3504.68,0
5222040,17:05:36,17:05:36,2402,16,,,,3731.36,0
5222040,17:06:40,17:06:40,2403,17,,,,4014.38,0
5222040,17:07:17,17:07:17,2404,18,,,,4209.94,0
5222040,17:07:43,17:07:43,2405,19,,,,4374.12,0
5222040,17:08:35,17:08:35,2407,20,,,,4712.51,0
5222040,17:09:03,17:09:03,2408,21,,,,4907.7,0
5222040,17:09:34,17:09:34,2409,22,,,,5077.32,0
5222040,17:10:40,17:10:40,2410,23,,,,5368.62,0
5222040,17:11:13,17:11:13,2411,24,,,,5548.08,0
5222040,17:11:49,17:11:49,2412,25,,,,5697.44,0
5222040,17:12:16,17:12:16,2413,26,,,,5791.57,0
5222040,17:13:20,17:13:20,817,27,,,,6094.94,0
5222040,17:14:00,17:14:00,145,28,,,,6314.36,
5222040,17:14:55,17:14:55,146,29,,,,6495.82,0
5222040,17:15:54,17:15:54,147,30,,,,6762.28,0
5222040,17:16:52,17:16:52,148,31,,,,7024.37,0
5222040,17:17:45,17:17:45,149,32,,,,7216.18,0
5222040,17:18:57,17:18:57,150,33,,,,7571.46,0
5222040,17:19:45,17:19:45,151,34,,,,7780.81,0
5222040,17:20:27,17:20:27,152,35,,,,7964.29,0
5222040,17:21:06,17:21:06,9640,36,,,,8182.49,0
5222040,17:22:10,17:22:10,153,37,,,,8361.73,0
5222040,17:22:37,17:22:37,154,38,,,,8517.48,0
5222040,17:25:00,17:25:00,7092,39,,1,,9164.09,
5222050,16:53:00,16:53:00,4187,1,,,1,0,
5222050,16:53:37,16:53:37,4188,2,,,,168.39,0
5222050,16:54:16,16:54:16,4189,3,,,,405.45,0
5222050,16:55:26,16:55:26,10798,4,,,,727.25,0
5222050,16:56:03,16:56:03,2465,5,,,,883,0
5222050,16:56:50,16:56:50,2466,6,,,,1106.93,0
5222050,16:57:27,16:57:27,2467,7,,,,1253.7,0
5222050,16:58:02,16:58:02,2468,8,,,,1420.39,0
5222050,16:58:42,16:58:42,2469,9,,,,1622.32,0
5222050,16:59:39,16:59:39,2470,10,,,,1924.05,0
5222050,17:00:48,17:00:48,9633,11,,,,2296.26,0
5222050,17:01:28,17:01:28,3505,12,,,,2493.7,0
5222050,17:02:43,17:02:43,141,13,,,,2862.05,0
5222050,17:04:00,17:04:00,142,14,,,,3226.83,
5222050,17:04:52,17:04:52,2401,15,,,,3504.68,0
5222050,17:05:36,17:05:36,2402,16,,,,3731.36,0
5222050,17:06:40,17:06:40,2403,17,,,,4014.38,0
5222050,17:07:17,17:07:17,2404,18,,,,4209.94,0
5222050,17:07:43,17:07:43,2405,19,,,,4374.12,0
5222050,17:08:35,17:08:35,2407,20,,,,4712.51,0
5222050,17:09:03,17:09:03,2408,21,,,,4907.7,0
5222050,17:09:34,17:09:34,2409,22,,,,5077.32,0
5222050,17:10:40,17:10:40,2410,23,,,,5368.62,0
5222050,17:11:13,17:11:13,2411,24,,,,5548.08,0
5222050,17:11:49,17:11:49,2412,25,,,,5697.44,0
5222050,17:12:16,17:12:16,2413,26,,,,5791.57,0
5222050,17:13:20,17:13:20,817,27,,,,6094.94,0
5222050,17:14:00,17:14:00,145,28,,,,6314.36,
5222050,17:14:55,17:14:55,146,29,,,,6495.82,0
5222050,17:15:54,17:15:54,147,30,,,,6762.28,0
5222050,17:16:52,17:16:52,148,31,,,,7024.37,0
5222050,17:17:45,17:17:45,149,32,,,,7216.18,0
5222050,17:18:57,17:18:57,150,33,,,,7571.46,0
5222050,17:19:45,17:19:45,151,34,,,,7780.81,0
5222050,17:20:27,17:20:27,152,35,,,,7964.29,0
5222050,17:21:06,17:21:06,9640,36,,,,8182.49,0
5222050,17:22:10,17:22:10,153,37,,,,8361.73,0
5222050,17:22:37,17:22:37,154,38,,,,8517.48,0
5222050,17:25:00,17:25:00,7092,39,,1,,9164.09,
5222060,16:53:00,16:53:00,4187,1,,,1,0,
5222060,16:53:37,16:53:37,4188,2,,,,168.39,0
5222060,16:54:16,16:54:16,4189,3,,,,405.45,0
5222060,16:55:26,16:55:26,10798,4,,,,727.25,0
5222060,16:56:03,16:56:03,2465,5,,,,883,0
5222060,16:56:50,16:56:50,2466,6,,,,1106.93,0
5222060,16:57:27,16:57:27,2467,7,,,,1253.7,0
5222060,16:58:02,16:58:02,2468,8,,,,1420.39,0
5222060,16:58:42,16:58:42,2469,9,,,,1622.32,0
5222060,16:59:39,16:59:39,2470,10,,,,1924.05,0
5222060,17:00:48,17:00:48,9633,11,,,,2296.26,0
5222060,17:01:28,17:01:28,3505,12,,,,2493.7,0
5222060,17:02:43,17:02:43,141,13,,,,2862.05,0
5222060,17:04:00,17:04:00,142,14,,,,3226.83,
5222060,17:04:52,17:04:52,2401,15,,,,3504.68,0
5222060,17:05:36,17:05:36,2402,16,,,,3731.36,0
5222060,17:06:40,17:06:40,2403,17,,,,4014.38,0
5222060,17:07:17,17:07:17,2404,18,,,,4209.94,0
5222060,17:07:43,17:07:43,2405,19,,,,4374.12,0
5222060,17:08:35,17:08:35,2407,20,,,,4712.51,0
5222060,17:09:03,17:09:03,2408,21,,,,4907.7,0
5222060,17:09:34,17:09:34,2409,22,,,,5077.32,0
5222060,17:10:40,17:10:40,2410,23,,,,5368.62,0
5222060,17:11:13,17:11:13,2411,24,,,,5548.08,0
5222060,17:11:49,17:11:49,2412,25,,,,5697.44,0
5222060,17:12:16,17:12:16,2413,26,,,,5791.57,0
5222060,17:13:20,17:13:20,817,27,,,,6094.94,0
5222060,17:14:00,17:14:00,145,28,,,,6314.36,
5222060,17:14:55,17:14:55,146,29,,,,6495.82,0
5222060,17:15:54,17:15:54,147,30,,,,6762.28,0
5222060,17:16:52,17:16:52,148,31,,,,7024.37,0
5222060,17:17:45,17:17:45,149,32,,,,7216.18,0
5222060,17:18:57,17:18:57,150,33,,,,7571.46,0
5222060,17:19:45,17:19:45,151,34,,,,7780.81,0
5222060,17:20:27,17:20:27,152,35,,,,7964.29,0
5222060,17:21:06,17:21:06,9640,36,,,,8182.49,0
5222060,17:22:10,17:22:10,153,37,,,,8361.73,0
5222060,17:22:37,17:22:37,154,38,,,,8517.48,0
5222060,17:25:00,17:25:00,7092,39,,1,,9164.09,
5222090,16:53:00,16:53:00,4187,1,,,1,0,
5222090,16:53:37,16:53:37,4188,2,,,,168.39,0
5222090,16:54:16,16:54:16,4189,3,,,,405.45,0
5222090,16:55:26,16:55:26,10798,4,,,,727.25,0
5222090,16:56:03,16:56:03,2465,5,,,,883,0
5222090,16:56:50,16:56:50,2466,6,,,,1106.93,0
5222090,16:57:27,16:57:27,2467,7,,,,1253.7,0
5222090,16:58:02,16:58:02,2468,8,,,,1420.39,0
5222090,16:58:42,16:58:42,2469,9,,,,1622.32,0
5222090,16:59:39,16:59:39,2470,10,,,,1924.05,0
5222090,17:00:48,17:00:48,9633,11,,,,2296.26,0
5222090,17:01:28,17:01:28,3505,12,,,,2493.7,0
5222090,17:02:43,17:02:43,141,13,,,,2862.05,0
5222090,17:04:00,17:04:00,142,14,,,,3226.83,
5222090,17:04:52,17:04:52,2401,15,,,,3504.68,0
5222090,17:05:36,17:05:36,2402,16,,,,3731.36,0
5222090,17:06:40,17:06:40,2403,17,,,,4014.38,0
5222090,17:07:17,17:07:17,2404,18,,,,4209.94,0
5222090,17:07:43,17:07:43,2405,19,,,,4374.12,0
5222090,17:08:35,17:08:35,2407,20,,,,4712.51,0
5222090,17:09:03,17:09:03,2408,21,,,,4907.7,0
5222090,17:09:34,17:09:34,2409,22,,,,5077.32,0
5222090,17:10:40,17:10:40,2410,23,,,,5368.62,0
5222090,17:11:13,17:11:13,2411,24,,,,5548.08,0
5222090,17:11:49,17:11:49,2412,25,,,,5697.44,0
5222090,17:12:16,17:12:16,2413,26,,,,5791.57,0
5222090,17:13:20,17:13:20,817,27,,,,6094.94,0
5222090,17:14:00,17:14:00,145,28,,,,6314.36,
5222090,17:14:55,17:14:55,146,29,,,,6495.82,0
5222090,17:15:54,17:15:54,147,30,,,,6762.28,0
5222090,17:16:52,17:16:52,148,31,,,,7024.37,0
5222090,17:17:45,17:17:45,149,32,,,,7216.18,0
5222090,17:18:57,17:18:57,150,33,,,,7571.46,0
5222090,17:19:45,17:19:45,151,34,,,,7780.81,0
5222090,17:20:27,17:20:27,152,35,,,,7964.29,0
5222090,17:21:06,17:21:06,9640,36,,,,8182.49,0
5222090,17:22:10,17:22:10,153,37,,,,8361.73,0
5222090,17:22:37,17:22:37,154,38,,,,8517.48,0
5222090,17:25:00,17:25:00,7092,39,,1,,9164.09,
5222100,16:53:00,16:53:00,4187,1,,,1,0,
5222100,16:53:37,16:53:37,4188,2,,,,168.39,0
5222100,16:54:16,16:54:16,4189,3,,,,405.45,0
5222100,16:55:26,16:55:26,10798,4,,,,727.25,0
5222100,16:56:03,16:56:03,2465,5,,,,883,0
5222100,16:56:50,16:56:50,2466,6,,,,1106.93,0
5222100,16:57:27,16:57:27,2467,7,,,,1253.7,0
5222100,16:58:02,16:58:02,2468,8,,,,1420.39,0
5222100,16:58:42,16:58:42,2469,9,,,,1622.32,0
5222100,16:59:39,16:59:39,2470,10,,,,1924.05,0
5222100,17:00:48,17:00:48,9633,11,,,,2296.26,0
5222100,17:01:28,17:01:28,3505,12,,,,2493.7,0
5222100,17:02:43,17:02:43,141,13,,,,2862.05,0
5222100,17:04:00,17:04:00,142,14,,,,3226.83,
5222100,17:04:52,17:04:52,2401,15,,,,3504.68,0
5222100,17:05:36,17:05:36,2402,16,,,,3731.36,0
5222100,17:06:40,17:06:40,2403,17,,,,4014.38,0
5222100,17:07:17,17:07:17,2404,18,,,,4209.94,0
5222100,17:07:43,17:07:43,2405,19,,,,4374.12,0
5222100,17:08:35,17:08:35,2407,20,,,,4712.51,0
5222100,17:09:03,17:09:03,2408,21,,,,4907.7,0
5222100,17:09:34,17:09:34,2409,22,,,,5077.32,0
5222100,17:10:40,17:10:40,2410,23,,,,5368.62,0
5222100,17:11:13,17:11:13,2411,24,,,,5548.08,0
5222100,17:11:49,17:11:49,2412,25,,,,5697.44,0
5222100,17:12:16,17:12:16,2413,26,,,,5791.57,0
5222100,17:13:20,17:13:20,817,27,,,,6094.94,0
5222100,17:14:00,17:14:00,145,28,,,,6314.36,
5222100,17:14:55,17:14:55,146,29,,,,6495.82,0
5222100,17:15:54,17:15:54,147,30,,,,6762.28,0
5222100,17:16:52,17:16:52,148,31,,,,7024.37,0
5222100,17:17:45,17:17:45,149,32,,,,7216.18,0
5222100,17:18:57,17:18:57,150,33,,,,7571.46,0
5222100,17:19:45,17:19:45,151,34,,,,7780.81,0
5222100,17:20:27,17:20:27,152,35,,,,7964.29,0
5222100,17:21:06,17:21:06,9640,36,,,,8182.49,0
5222100,17:22:10,17:22:10,153,37,,,,8361.73,0
5222100,17:22:37,17:22:37,154,38,,,,8517.48,0
5222100,17:25:00,17:25:00,7092,39,,1,,9164.09,
5222110,16:53:00,16:53:00,4187,1,,,1,0,
5222110,16:53:37,16:53:37,4188,2,,,,168.39,0
5222110,16:54:16,16:54:16,4189,3,,,,405.45,0
5222110,16:55:26,16:55:26,10798,4,,,,727.25,0
5222110,16:56:03,16:56:03,2465,5,,,,883,0
5222110,16:56:50,16:56:50,2466,6,,,,1106.93,0
5222110,16:57:27,16:57:27,2467,7,,,,1253.7,0
5222110,16:58:02,16:58:02,2468,8,,,,1420.39,0
5222110,16:58:42,16:58:42,2469,9,,,,1622.32,0
5222110,16:59:39,16:59:39,2470,10,,,,1924.05,0
5222110,17:00:48,17:00:48,9633,11,,,,2296.26,0
5222110,17:01:28,17:01:28,3505,12,,,,2493.7,0
5222110,17:02:43,17:02:43,141,13,,,,2862.05,0
5222110,17:04:00,17:04:00,142,14,,,,3226.83,
5222110,17:04:52,17:04:52,2401,15,,,,3504.68,0
5222110,17:05:36,17:05:36,2402,16,,,,3731.36,0
5222110,17:06:40,17:06:40,2403,17,,,,4014.38,0
5222110,17:07:17,17:07:17,2404,18,,,,4209.94,0
5222110,17:07:43,17:07:43,2405,19,,,,4374.12,0
5222110,17:08:35,17:08:35,2407,20,,,,4712.51,0
5222110,17:09:03,17:09:03,2408,21,,,,4907.7,0
5222110,17:09:34,17:09:34,2409,22,,,,5077.32,0
5222110,17:10:40,17:10:40,2410,23,,,,5368.62,0
5222110,17:11:13,17:11:13,2411,24,,,,5548.08,0
5222110,17:11:49,17:11:49,2412,25,,,,5697.44,0
5222110,17:12:16,17:12:16,2413,26,,,,5791.57,0
5222110,17:13:20,17:13:20,817,27,,,,6094.94,0
5222110,17:14:00,17:14:00,145,28,,,,6314.36,
5222110,17:14:55,17:14:55,146,29,,,,6495.82,0
5222110,17:15:54,17:15:54,147,30,,,,6762.28,0
5222110,17:16:52,17:16:52,148,31,,,,7024.37,0
5222110,17:17:45,17:17:45,149,32,,,,7216.18,0
5222110,17:18:57,17:18:57,150,33,,,,7571.46,0
5222110,17:19:45,17:19:45,151,34,,,,7780.81,0
5222110,17:20:27,17:20:27,152,35,,,,7964.29,0
5222110,17:21:06,17:21:06,9640,36,,,,8182.49,0
5222110,17:22:10,17:22:10,153,37,,,,8361.73,0
5222110,17:22:37,17:22:37,154,38,,,,8517.48,0
5222110,17:25:00,17:25:00,7092,39,,1,,9164.09,
6036020,07:18:00,07:18:00,4187,1,,,1,0,
6036020,07:18:30,07:18:30,4188,2,,,,168.39,0
6036020,07:19:02,07:19:02,4189,3,,,,405.45,0
6036020,07:19:59,07:19:59,10798,4,,,,727.25,0
6036020,07:20:30,07:20:30,2465,5,,,,883,0
6036020,07:21:08,07:21:08,2466,6,,,,1106.93,0
6036020,07:21:39,07:21:39,2467,7,,,,1253.7,0
6036020,07:22:07,07:22:07,2468,8,,,,1420.39,0
6036020,07:22:40,07:22:40,2469,9,,,,1622.32,0
6036020,07:23:26,07:23:26,2470,10,,,,1924.05,0
6036020,07:24:23,07:24:23,9633,11,,,,2296.26,0
6036020,07:24:56,07:24:56,3505,12,,,,2493.7,0
6036020,07:25:57,07:25:57,141,13,,,,2862.05,0
6036020,07:27:00,07:27:00,142,14,,,,3226.83,
6036020,07:27:42,07:27:42,2401,15,,,,3504.68,0
6036020,07:28:17,07:28:17,2402,16,,,,3731.36,0
6036020,07:29:08,07:29:08,2403,17,,,,4014.38,0
6036020,07:29:38,07:29:38,2404,18,,,,4209.94,0
6036020,07:29:58,07:29:58,2405,19,,,,4374.12,0
6036020,07:30:40,07:30:40,2407,20,,,,4712.51,0
6036020,07:31:02,07:31:02,2408,21,,,,4907.7,0
6036020,07:31:27,07:31:27,2409,22,,,,5077.32,0
6036020,07:32:20,07:32:20,2410,23,,,,5368.62,0
6036020,07:32:46,07:32:46,2411,24,,,,5548.08,0
6036020,07:33:15,07:33:15,2412,25,,,,5697.44,0
6036020,07:33:37,07:33:37,2413,26,,,,5791.57,0
6036020,07:34:28,07:34:28,817,27,,,,6094.94,0
6036020,07:35:00,07:35:00,145,28,,,,6314.36,
6036020,07:35:45,07:35:45,146,29,,,,6495.82,0
6036020,07:36:33,07:36:33,147,30,,,,6762.28,0
6036020,07:37:21,07:37:21,148,31,,,,7024.37,0
6036020,07:38:04,07:38:04,149,32,,,,7216.18,0
6036020,07:39:03,07:39:03,150,33,,,,7571.46,0
6036020,07:39:42,07:39:42,151,34,,,,7780.81,0
6036020,07:40:16,07:40:16,152,35,,,,7964.29,0
6036020,07:40:48,07:40:48,9640,36,,,,8182.49,0
6036020,07:41:41,07:41:41,153,37,,,,8361.73,0
6036020,07:42:03,07:42:03,154,38,,,,8517.48,0
6036020,07:44:00,07:44:00,7092,39,,1,,9164.09,
6036030,07:18:00,07:18:00,4187,1,,,1,0,
6036030,07:18:30,07:18:30,4188,2,,,,168.39,0
6036030,07:19:02,07:19:02,4189,3,,,,405.45,0
6036030,07:19:59,07:19:59,10798,4,,,,727.25,0
6036030,07:20:30,07:20:30,2465,5,,,,883,0
6036030,07:21:08,07:21:08,2466,6,,,,1106.93,0
6036030,07:21:39,07:21:39,2467,7,,,,1253.7,0
6036030,07:22:07,07:22:07,2468,8,,,,1420.39,0
6036030,07:22:40,07:22:40,2469,9,,,,1622.32,0
6036030,07:23:26,07:23:26,2470,10,,,,1924.05,0
6036030,07:24:23,07:24:23,9633,11,,,,2296.26,0
6036030,07:24:56,07:24:56,3505,12,,,,2493.7,0
6036030,07:25:57,07:25:57,141,13,,,,2862.05,0
6036030,07:27:00,07:27:00,142,14,,,,3226.83,
6036030,07:27:42,07:27:42,2401,15,,,,3504.68,0
6036030,07:28:17,07:28:17,2402,16,,,,3731.36,0
6036030,07:29:08,07:29:08,2403,17,,,,4014.38,0
6036030,07:29:38,07:29:38,2404,18,,,,4209.94,0
6036030,07:29:58,07:29:58,2405,19,,,,4374.12,0
6036030,07:30:40,07:30:40,2407,20,,,,4712.51,0
6036030,07:31:02,07:31:02,2408,21,,,,4907.7,0
6036030,07:31:27,07:31:27,2409,22,,,,5077.32,0
6036030,07:32:20,07:32:20,2410,23,,,,5368.62,0
6036030,07:32:46,07:32:46,2411,24,,,,5548.08,0
6036030,07:33:15,07:33:15,2412,25,,,,5697.44,0
6036030,07:33:37,07:33:37,2413,26,,,,5791.57,0
6036030,07:34:28,07:34:28,817,27,,,,6094.94,0
6036030,07:35:00,07:35:00,145,28,,,,6314.36,
6036030,07:35:45,07:35:45,146,29,,,,6495.82,0
6036030,07:36:33,07:36:33,147,30,,,,6762.28,0
6036030,07:37:21,07:37:21,148,31,,,,7024.37,0
6036030,07:38:04,07:38:04,149,32,,,,7216.18,0
6036030,07:39:03,07:39:03,150,33,,,,7571.46,0
6036030,07:39:42,07:39:42,151,34,,,,7780.81,0
6036030,07:40:16,07:40:16,152,35,,,,7964.29,0
6036030,07:40:48,07:40:48,9640,36,,,,8182.49,0
6036030,07:41:41,07:41:41,153,37,,,,8361.73,0
6036030,07:42:03,07:42:03,154,38,,,,8517.48,0
6036030,07:44:00,07:44:00,7092,39,,1,,9164.09,
6036040,07:18:00,07:18:00,4187,1,,,1,0,
6036040,07:18:30,07:18:30,4188,2,,,,168.39,0
6036040,07:19:02,07:19:02,4189,3,,,,405.45,0
6036040,07:19:59,07:19:59,10798,4,,,,727.25,0
6036040,07:20:30,07:20:30,2465,5,,,,883,0
6036040,07:21:08,07:21:08,2466,6,,,,1106.93,0
6036040,07:21:39,07:21:39,2467,7,,,,1253.7,0
6036040,07:22:07,07:22:07,2468,8,,,,1420.39,0
6036040,07:22:40,07:22:40,2469,9,,,,1622.32,0
6036040,07:23:26,07:23:26,2470,10,,,,1924.05,0
6036040,07:24:23,07:24:23,9633,11,,,,2296.26,0
6036040,07:24:56,07:24:56,3505,12,,,,2493.7,0
6036040,07:25:57,07:25:57,141,13,,,,2862.05,0
6036040,07:27:00,07:27:00,142,14,,,,3226.83,
6036040,07:27:42,07:27:42,2401,15,,,,3504.68,0
6036040,07:28:17,07:28:17,2402,16,,,,3731.36,0
6036040,07:29:08,07:29:08,2403,17,,,,4014.38,0
6036040,07:29:38,07:29:38,2404,18,,,,4209.94,0
6036040,07:29:58,07:29:58,2405,19,,,,4374.12,0
6036040,07:30:40,07:30:40,2407,20,,,,4712.51,0
6036040,07:31:02,07:31:02,2408,21,,,,4907.7,0
6036040,07:31:27,07:31:27,2409,22,,,,5077.32,0
6036040,07:32:20,07:32:20,2410,23,,,,5368.62,0
6036040,07:32:46,07:32:46,2411,24,,,,5548.08,0
6036040,07:33:15,07:33:15,2412,25,,,,5697.44,0
6036040,07:33:37,07:33:37,2413,26,,,,5791.57,0
6036040,07:34:28,07:34:28,817,27,,,,6094.94,0
6036040,07:35:00,07:35:00,145,28,,,,6314.36,
6036040,07:35:45,07:35:45,146,29,,,,6495.82,0
6036040,07:36:33,07:36:33,147,30,,,,6762.28,0
6036040,07:37:21,07:37:21,148,31,,,,7024.37,0
6036040,07:38:04,07:38:04,149,32,,,,7216.18,0
6036040,07:39:03,07:39:03,150,33,,,,7571.46,0
6036040,07:39:42,07:39:42,151,34,,,,7780.81,0
6036040,07:40:16,07:40:16,152,35,,,,7964.29,0
6036040,07:40:48,07:40:48,9640,36,,,,8182.49,0
6036040,07:41:41,07:41:41,153,37,,,,8361.73,0
6036040,07:42:03,07:42:03,154,38,,,,8517.48,0
6036040,07:44:00,07:44:00,7092,39,,1,,9164.09,
6036050,07:18:00,07:18:00,4187,1,,,1,0,
6036050,07:18:30,07:18:30,4188,2,,,,168.39,0
6036050,07:19:02,07:19:02,4189,3,,,,405.45,0
6036050,07:19:59,07:19:59,10798,4,,,,727.25,0
6036050,07:20:30,07:20:30,2465,5,,,,883,0
6036050,07:21:08,07:21:08,2466,6,,,,1106.93,0
6036050,07:21:39,07:21:39,2467,7,,,,1253.7,0
6036050,07:22:07,07:22:07,2468,8,,,,1420.39,0
6036050,07:22:40,07:22:40,2469,9,,,,1622.32,0
6036050,07:23:26,07:23:26,2470,10,,,,1924.05,0
6036050,07:24:23,07:24:23,9633,11,,,,2296.26,0
6036050,07:24:56,07:24:56,3505,12,,,,2493.7,0
6036050,07:25:57,07:25:57,141,13,,,,2862.05,0
6036050,07:27:00,07:27:00,142,14,,,,3226.83,
6036050,07:27:42,07:27:42,2401,15,,,,3504.68,0
6036050,07:28:17,07:28:17,2402,16,,,,3731.36,0
6036050,07:29:08,07:29:08,2403,17,,,,4014.38,0
6036050,07:29:38,07:29:38,2404,18,,,,4209.94,0
6036050,07:29:58,07:29:58,2405,19,,,,4374.12,0
6036050,07:30:40,07:30:40,2407,20,,,,4712.51,0
6036050,07:31:02,07:31:02,2408,21,,,,4907.7,0
6036050,07:31:27,07:31:27,2409,22,,,,5077.32,0
6036050,07:32:20,07:32:20,2410,23,,,,5368.62,0
6036050,07:32:46,07:32:46,2411,24,,,,5548.08,0
6036050,07:33:15,07:33:15,2412,25,,,,5697.44,0
6036050,07:33:37,07:33:37,2413,26,,,,5791.57,0
6036050,07:34:28,07:34:28,817,27,,,,6094.94,0
6036050,07:35:00,07:35:00,145,28,,,,6314.36,
6036050,07:35:45,07:35:45,146,29,,,,6495.82,0
6036050,07:36:33,07:36:33,147,30,,,,6762.28,0
6036050,07:37:21,07:37:21,148,31,,,,7024.37,0
6036050,07:38:04,07:38:04,149,32,,,,7216.18,0
6036050,07:39:03,07:39:03,150,33,,,,7571.46,0
6036050,07:39:42,07:39:42,151,34,,,,7780.81,0
6036050,07:40:16,07:40:16,152,35,,,,7964.29,0
6036050,07:40:48,07:40:48,9640,36,,,,8182.49,0
6036050,07:41:41,07:41:41,153,37,,,,8361.73,0
6036050,07:42:03,07:42:03,154,38,,,,8517.48,0
6036050,07:44:00,07:44:00,7092,39,,1,,9164.09,
6036060,07:18:00,07:18:00,4187,1,,,1,0,
6036060,07:18:30,07:18:30,4188,2,,,,168.39,0
6036060,07:19:02,07:19:02,4189,3,,,,405.45,0
6036060,07:19:59,07:19:59,10798,4,,,,727.25,0
6036060,07:20:30,07:20:30,2465,5,,,,883,0
6036060,07:21:08,07:21:08,2466,6,,,,1106.93,0
6036060,07:21:39,07:21:39,2467,7,,,,1253.7,0
6036060,07:22:07,07:22:07,2468,8,,,,1420.39,0
6036060,07:22:40,07:22:40,2469,9,,,,1622.32,0
6036060,07:23:26,07:23:26,2470,10,,,,1924.05,0
6036060,07:24:23,07:24:23,9633,11,,,,2296.26,0
6036060,07:24:56,07:24:56,3505,12,,,,2493.7,0
6036060,07:25:57,07:25:57,141,13,,,,2862.05,0
6036060,07:27:00,07:27:00,142,14,,,,3226.83,
6036060,07:27:42,07:27:42,2401,15,,,,3504.68,0
6036060,07:28:17,07:28:17,2402,16,,,,3731.36,0
6036060,07:29:08,07:29:08,2403,17,,,,4014.38,0
6036060,07:29:38,07:29:38,2404,18,,,,4209.94,0
6036060,07:29:58,07:29:58,2405,19,,,,4374.12,0
6036060,07:30:40,07:30:40,2407,20,,,,4712.51,0
6036060,07:31:02,07:31:02,2408,21,,,,4907.7,0
6036060,07:31:27,07:31:27,2409,22,,,,5077.32,0
6036060,07:32:20,07:32:20,2410,23,,,,5368.62,0
6036060,07:32:46,07:32:46,2411,24,,,,5548.08,0
6036060,07:33:15,07:33:15,2412,25,,,,5697.44,0
6036060,07:33:37,07:33:37,2413,26,,,,5791.57,0
6036060,07:34:28,07:34:28,817,27,,,,6094.94,0
6036060,07:35:00,07:35:00,145,28,,,,6314.36,
6036060,07:35:45,07:35:45,146,29,,,,6495.82,0
6036060,07:36:33,07:36:33,147,30,,,,6762.28,0
6036060,07:37:21,07:37:21,148,31,,,,7024.37,0
6036060,07:38:04,07:38:04,149,32,,,,7216.18,0
6036060,07:39:03,07:39:03,150,33,,,,7571.46,0
6036060,07:39:42,07:39:42,151,34,,,,7780.81,0
6036060,07:40:16,07:40:16,152,35,,,,7964.29,0
6036060,07:40:48,07:40:48,9640,36,,,,8182.49,0
6036060,07:41:41,07:41:41,153,37,,,,8361.73,0
6036060,07:42:03,07:42:03,154,38,,,,8517.48,0
6036060,07:44:00,07:44:00,7092,39,,1,,9164.09,
6036090,07:18:00,07:18:00,4187,1,,,1,0,
6036090,07:18:30,07:18:30,4188,2,,,,168.39,0
6036090,07:19:02,07:19:02,4189,3,,,,405.45,0
6036090,07:19:59,07:19:59,10798,4,,,,727.25,0
6036090,07:20:30,07:20:30,2465,5,,,,883,0
6036090,07:21:08,07:21:08,2466,6,,,,1106.93,0
6036090,07:21:39,07:21:39,2467,7,,,,1253.7,0
6036090,07:22:07,07:22:07,2468,8,,,,1420.39,0
6036090,07:22:40,07:22:40,2469,9,,,,1622.32,0
6036090,07:23:26,07:23:26,2470,10,,,,1924.05,0
6036090,07:24:23,07:24:23,9633,11,,,,2296.26,0
6036090,07:24:56,07:24:56,3505,12,,,,2493.7,0
6036090,07:25:57,07:25:57,141,13,,,,2862.05,0
6036090,07:27:00,07:27:00,142,14,,,,3226.83,
6036090,07:27:42,07:27:42,2401,15,,,,3504.68,0
6036090,07:28:17,07:28:17,2402,16,,,,3731.36,0
6036090,07:29:08,07:29:08,2403,17,,,,4014.38,0
6036090,07:29:38,07:29:38,2404,18,,,,4209.94,0
6036090,07:29:58,07:29:58,2405,19,,,,4374.12,0
6036090,07:30:40,07:30:40,2407,20,,,,4712.51,0
6036090,07:31:02,07:31:02,2408,21,,,,4907.7,0
6036090,07:31:27,07:31:27,2409,22,,,,5077.32,0
6036090,07:32:20,07:32:20,2410,23,,,,5368.62,0
6036090,07:32:46,07:32:46,2411,24,,,,5548.08,0
6036090,07:33:15,07:33:15,2412,25,,,,5697.44,0
6036090,07:33:37,07:33:37,2413,26,,,,5791.57,0
6036090,07:34:28,07:34:28,817,27,,,,6094.94,0
6036090,07:35:00,07:35:00,145,28,,,,6314.36,
6036090,07:35:45,07:35:45,146,29,,,,6495.82,0
6036090,07:36:33,07:36:33,147,30,,,,6762.28,0
6036090,07:37:21,07:37:21,148,31,,,,7024.37,0
6036090,07:38:04,07:38:04,149,32,,,,7216.18,0
6036090,07:39:03,07:39:03,150,33,,,,7571.46,0
6036090,07:39:42,07:39:42,151,34,,,,7780.81,0
6036090,07:40:16,07:40:16,152,35,,,,7964.29,0
6036090,07:40:48,07:40:48,9640,36,,,,8182.49,0
6036090,07:41:41,07:41:41,153,37,,,,8361.73,0
6036090,07:42:03,07:42:03,154,38,,,,8517.48,0
6036090,07:44:00,07:44:00,7092,39,,1,,9164.09,
6036100,07:18:00,07:18:00,4187,1,,,1,0,
6036100,07:18:30,07:18:30,4188,2,,,,168.39,0
6036100,07:19:02,07:19:02,4189,3,,,,405.45,0
6036100,07:19:59,07:19:59,10798,4,,,,727.25,0
6036100,07:20:30,07:20:30,2465,5,,,,883,0
6036100,07:21:08,07:21:08,2466,6,,,,1106.93,0
6036100,07:21:39,07:21:39,2467,7,,,,1253.7,0
6036100,07:22:07,07:22:07,2468,8,,,,1420.39,0
6036100,07:22:40,07:22:40,2469,9,,,,1622.32,0
6036100,07:23:26,07:23:26,2470,10,,,,1924.05,0
6036100,07:24:23,07:24:23,9633,11,,,,2296.26,0
6036100,07:24:56,07:24:56,3505,12,,,,2493.7,0
6036100,07:25:57,07:25:57,141,13,,,,2862.05,0
6036100,07:27:00,07:27:00,142,14,,,,3226.83,
6036100,07:27:42,07:27:42,2401,15,,,,3504.68,0
6036100,07:28:17,07:28:17,2402,16,,,,3731.36,0
6036100,07:29:08,07:29:08,2403,17,,,,4014.38,0
6036100,07:29:38,07:29:38,2404,18,,,,4209.94,0
6036100,07:29:58,07:29:58,2405,19,,,,4374.12,0
6036100,07:30:40,07:30:40,2407,20,,,,4712.51,0
6036100,07:31:02,07:31:02,2408,21,,,,4907.7,0
6036100,07:31:27,07:31:27,2409,22,,,,5077.32,0
6036100,07:32:20,07:32:20,2410,23,,,,5368.62,0
6036100,07:32:46,07:32:46,2411,24,,,,5548.08,0
6036100,07:33:15,07:33:15,2412,25,,,,5697.44,0
6036100,07:33:37,07:33:37,2413,26,,,,5791.57,0
6036100,07:34:28,07:34:28,817,27,,,,6094.94,0
6036100,07:35:00,07:35:00,145,28,,,,6314.36,
6036100,07:35:45,07:35:45,146,29,,,,6495.82,0
6036100,07:36:33,07:36:33,147,30,,,,6762.28,0
6036100,07:37:21,07:37:21,148,31,,,,7024.37,0
6036100,07:38:04,07:38:04,149,32,,,,7216.18,0
6036100,07:39:03,07:39:03,150,33,,,,7571.46,0
6036100,07:39:42,07:39:42,151,34,,,,7780.81,0
6036100,07:40:16,07:40:16,152,35,,,,7964.29,0
6036100,07:40:48,07:40:48,9640,36,,,,8182.49,0
6036100,07:41:41,07:41:41,153,37,,,,8361.73,0
6036100,07:42:03,07:42:03,154,38,,,,8517.48,0
6036100,07:44:00,07:44:00,7092,39,,1,,9164.09,
6036110,07:18:00,07:18:00,4187,1,,,1,0,
6036110,07:18:30,07:18:30,4188,2,,,,168.39,0
6036110,07:19:02,07:19:02,4189,3,,,,405.45,0
6036110,07:19:59,07:19:59,10798,4,,,,727.25,0
6036110,07:20:30,07:20:30,2465,5,,,,883,0
6036110,07:21:08,07:21:08,2466,6,,,,1106.93,0
6036110,07:21:39,07:21:39,2467,7,,,,1253.7,0
6036110,07:22:07,07:22:07,2468,8,,,,1420.39,0
6036110,07:22:40,07:22:40,2469,9,,,,1622.32,0
6036110,07:23:26,07:23:26,2470,10,,,,1924.05,0
6036110,07:24:23,07:24:23,9633,11,,,,2296.26,0
6036110,07:24:56,07:24:56,3505,12,,,,2493.7,0
6036110,07:25:57,07:25:57,141,13,,,,2862.05,0
6036110,07:27:00,07:27:00,142,14,,,,3226.83,
6036110,07:27:42,07:27:42,2401,15,,,,3504.68,0
6036110,07:28:17,07:28:17,2402,16,,,,3731.36,0
6036110,07:29:08,07:29:08,2403,17,,,,4014.38,0
6036110,07:29:38,07:29:38,2404,18,,,,4209.94,0
6036110,07:29:58,07:29:58,2405,19,,,,4374.12,0
6036110,07:30:40,07:30:40,2407,20,,,,4712.51,0
6036110,07:31:02,07:31:02,2408,21,,,,4907.7,0
6036110,07:31:27,07:31:27,2409,22,,,,5077.32,0
6036110,07:32:20,07:32:20,2410,23,,,,5368.62,0
6036110,07:32:46,07:32:46,2411,24,,,,5548.08,0
6036110,07:33:15,07:33:15,2412,25,,,,5697.44,0
6036110,07:33:37,07:33:37,2413,26,,,,5791.57,0
6036110,07:34:28,07:34:28,817,27,,,,6094.94,0
6036110,07:35:00,07:35:00,145,28,,,,6314.36,
6036110,07:35:45,07:35:45,146,29,,,,6495.82,0
6036110,07:36:33,07:36:33,147,30,,,,6762.28,0
6036110,07:37:21,07:37:21,148,31,,,,7024.37,0
6036110,07:38:04,07:38:04,149,32,,,,7216.18,0
6036110,07:39:03,07:39:03,150,33,,,,7571.46,0
6036110,07:39:42,07:39:42,151,34,,,,7780.81,0
6036110,07:40:16,07:40:16,152,35,,,,7964.29,0
6036110,07:40:48,07:40:48,9640,36,,,,8182.49,0
6036110,07:41:41,07:41:41,153,37,,,,8361.73,0
6036110,07:42:03,07:42:03,154,38,,,,8517.48,0
6036110,07:44:00,07:44:00,7092,39,,1,,9164.09,
6144140,17:30:00,17:30:00,4187,1,,,1,0,
6144140,17:30:27,17:30:27,4188,2,,,,168.39,0
6144140,17:30:55,17:30:55,4189,3,,,,405.45,0
6144140,17:31:46,17:31:46,10798,4,,,,727.25,0
6144140,17:32:13,17:32:13,2465,5,,,,883,0
6144140,17:32:47,17:32:47,2466,6,,,,1106.93,0
6144140,17:33:14,17:33:14,2467,7,,,,1253.7,0
6144140,17:33:40,17:33:40,2468,8,,,,1420.39,0
6144140,17:34:09,17:34:09,2469,9,,,,1622.32,0
6144140,17:34:50,17:34:50,2470,10,,,,1924.05,0
6144140,17:35:41,17:35:41,9633,11,,,,2296.26,0
6144140,17:36:09,17:36:09,3505,12,,,,2493.7,0
6144140,17:37:04,17:37:04,141,13,,,,2862.05,0
6144140,17:38:00,17:38:00,142,14,,,,3226.83,
6144140,17:38:42,17:38:42,2401,15,,,,3504.68,0
6144140,17:39:17,17:39:17,2402,16,,,,3731.36,0
6144140,17:40:08,17:40:08,2403,17,,,,4014.38,0
6144140,17:40:38,17:40:38,2404,18,,,,4209.94,0
6144140,17:40:58,17:40:58,2405,19,,,,4374.12,0
6144140,17:41:40,17:41:40,2407,20,,,,4712.51,0
6144140,17:42:02,17:42:02,2408,21,,,,4907.7,0
6144140,17:42:27,17:42:27,2409,22,,,,5077.32,0
6144140,17:43:20,17:43:20,2410,23,,,,5368.62,0
6144140,17:43:46,17:43:46,2411,24,,,,5548.08,0
6144140,17:44:15,17:44:15,2412,25,,,,5697.44,0
6144140,17:44:37,17:44:37,2413,26,,,,5791.57,0
6144140,17:45:28,17:45:28,817,27,,,,6094.94,0
6144140,17:46:00,17:46:00,145,28,,,,6314.36,
6144140,17:46:45,17:46:45,146,29,,,,6495.82,0
6144140,17:47:33,17:47:33,147,30,,,,6762.28,0
6144140,17:48:21,17:48:21,148,31,,,,7024.37,0
6144140,17:49:04,17:49:04,149,32,,,,7216.18,0
6144140,17:50:03,17:50:03,150,33,,,,7571.46,0
6144140,17:50:42,17:50:42,151,34,,,,7780.81,0
6144140,17:51:16,17:51:16,152,35,,,,7964.29,0
6144140,17:51:48,17:51:48,9640,36,,,,8182.49,0
6144140,17:52:41,17:52:41,153,37,,,,8361.73,0
6144140,17:53:03,17:53:03,154,38,,,,8517.48,0
6144140,17:55:00,17:55:00,7092,39,,1,,9164.09,
6272020,06:48:00,06:48:00,4187,1,,,1,0,
6272020,06:48:30,06:48:30,4188,2,,,,168.39,0
6272020,06:49:02,06:49:02,4189,3,,,,405.45,0
6272020,06:49:59,06:49:59,10798,4,,,,727.25,0
6272020,06:50:30,06:50:30,2465,5,,,,883,0
6272020,06:51:08,06:51:08,2466,6,,,,1106.93,0
6272020,06:51:39,06:51:39,2467,7,,,,1253.7,0
6272020,06:52:07,06:52:07,2468,8,,,,1420.39,0
6272020,06:52:40,06:52:40,2469,9,,,,1622.32,0
6272020,06:53:26,06:53:26,2470,10,,,,1924.05,0
6272020,06:54:23,06:54:23,9633,11,,,,2296.26,0
6272020,06:54:56,06:54:56,3505,12,,,,2493.7,0
6272020,06:55:57,06:55:57,141,13,,,,2862.05,0
6272020,06:57:00,06:57:00,142,14,,,,3226.83,
6272020,06:57:42,06:57:42,2401,15,,,,3504.68,0
6272020,06:58:17,06:58:17,2402,16,,,,3731.36,0
6272020,06:59:08,06:59:08,2403,17,,,,4014.38,0
6272020,06:59:38,06:59:38,2404,18,,,,4209.94,0
6272020,06:59:58,06:59:58,2405,19,,,,4374.12,0
6272020,07:00:40,07:00:40,2407,20,,,,4712.51,0
6272020,07:01:02,07:01:02,2408,21,,,,4907.7,0
6272020,07:01:27,07:01:27,2409,22,,,,5077.32,0
6272020,07:02:20,07:02:20,2410,23,,,,5368.62,0
6272020,07:02:46,07:02:46,2411,24,,,,5548.08,0
6272020,07:03:15,07:03:15,2412,25,,,,5697.44,0
6272020,07:03:37,07:03:37,2413,26,,,,5791.57,0
6272020,07:04:28,07:04:28,817,27,,,,6094.94,0
6272020,07:05:00,07:05:00,145,28,,,,6314.36,
6272020,07:05:45,07:05:45,146,29,,,,6495.82,0
6272020,07:06:33,07:06:33,147,30,,,,6762.28,0
6272020,07:07:21,07:07:21,148,31,,,,7024.37,0
6272020,07:08:04,07:08:04,149,32,,,,7216.18,0
6272020,07:09:03,07:09:03,150,33,,,,7571.46,0
6272020,07:09:42,07:09:42,151,34,,,,7780.81,0
6272020,07:10:16,07:10:16,152,35,,,,7964.29,0
6272020,07:10:48,07:10:48,9640,36,,,,8182.49,0
6272020,07:11:41,07:11:41,153,37,,,,8361.73,0
6272020,07:12:03,07:12:03,154,38,,,,8517.48,0
6272020,07:14:00,07:14:00,7092,39,,1,,9164.09,
6272030,06:48:00,06:48:00,4187,1,,,1,0,
6272030,06:48:30,06:48:30,4188,2,,,,168.39,0
6272030,06:49:02,06:49:02,4189,3,,,,405.45,0
6272030,06:49:59,06:49:59,10798,4,,,,727.25,0
6272030,06:50:30,06:50:30,2465,5,,,,883,0
6272030,06:51:08,06:51:08,2466,6,,,,1106.93,0
6272030,06:51:39,06:51:39,2467,7,,,,1253.7,0
6272030,06:52:07,06:52:07,2468,8,,,,1420.39,0
6272030,06:52:40,06:52:40,2469,9,,,,1622.32,0
6272030,06:53:26,06:53:26,2470,10,,,,1924.05,0
6272030,06:54:23,06:54:23,9633,11,,,,2296.26,0
6272030,06:54:56,06:54:56,3505,12,,,,2493.7,0
6272030,06:55:57,06:55:57,141,13,,,,2862.05,0
6272030,06:57:00,06:57:00,142,14,,,,3226.83,
6272030,06:57:42,06:57:42,2401,15,,,,3504.68,0
6272030,06:58:17,06:58:17,2402,16,,,,3731.36,0
6272030,06:59:08,06:59:08,2403,17,,,,4014.38,0
6272030,06:59:38,06:59:38,2404,18,,,,4209.94,0
6272030,06:59:58,06:59:58,2405,19,,,,4374.12,0
6272030,07:00:40,07:00:40,2407,20,,,,4712.51,0
6272030,07:01:02,07:01:02,2408,21,,,,4907.7,0
6272030,07:01:27,07:01:27,2409,22,,,,5077.32,0
6272030,07:02:20,07:02:20,2410,23,,,,5368.62,0
6272030,07:02:46,07:02:46,2411,24,,,,5548.08,0
6272030,07:03:15,07:03:15,2412,25,,,,5697.44,0
6272030,07:03:37,07:03:37,2413,26,,,,5791.57,0
6272030,07:04:28,07:04:28,817,27,,,,6094.94,0
6272030,07:05:00,07:05:00,145,28,,,,6314.36,
6272030,07:05:45,07:05:45,146,29,,,,6495.82,0
6272030,07:06:33,07:06:33,147,30,,,,6762.28,0
6272030,07:07:21,07:07:21,148,31,,,,7024.37,0
6272030,07:08:04,07:08:04,149,32,,,,7216.18,0
6272030,07:09:03,07:09:03,150,33,,,,7571.46,0
6272030,07:09:42,07:09:42,151,34,,,,7780.81,0
6272030,07:10:16,07:10:16,152,35,,,,7964.29,0
6272030,07:10:48,07:10:48,9640,36,,,,8182.49,0
6272030,07:11:41,07:11:41,153,37,,,,8361.73,0
6272030,07:12:03,07:12:03,154,38,,,,8517.48,0
6272030,07:14:00,07:14:00,7092,39,,1,,9164.09,
6272040,06:48:00,06:48:00,4187,1,,,1,0,
6272040,06:48:30,06:48:30,4188,2,,,,168.39,0
6272040,06:49:02,06:49:02,4189,3,,,,405.45,0
6272040,06:49:59,06:49:59,10798,4,,,,727.25,0
6272040,06:50:30,06:50:30,2465,5,,,,883,0
6272040,06:51:08,06:51:08,2466,6,,,,1106.93,0
6272040,06:51:39,06:51:39,2467,7,,,,1253.7,0
6272040,06:52:07,06:52:07,2468,8,,,,1420.39,0
6272040,06:52:40,06:52:40,2469,9,,,,1622.32,0
6272040,06:53:26,06:53:26,2470,10,,,,1924.05,0
6272040,06:54:23,06:54:23,9633,11,,,,2296.26,0
6272040,06:54:56,06:54:56,3505,12,,,,2493.7,0
6272040,06:55:57,06:55:57,141,13,,,,2862.05,0
6272040,06:57:00,06:57:00,142,14,,,,3226.83,
6272040,06:57:42,06:57:42,2401,15,,,,3504.68,0
6272040,06:58:17,06:58:17,2402,16,,,,3731.36,0
6272040,06:59:08,06:59:08,2403,17,,,,4014.38,0
6272040,06:59:38,06:59:38,2404,18,,,,4209.94,0
6272040,06:59:58,06:59:58,2405,19,,,,4374.12,0
6272040,07:00:40,07:00:40,2407,20,,,,4712.51,0
6272040,07:01:02,07:01:02,2408,21,,,,4907.7,0
6272040,07:01:27,07:01:27,2409,22,,,,5077.32,0
6272040,07:02:20,07:02:20,2410,23,,,,5368.62,0
6272040,07:02:46,07:02:46,2411,24,,,,5548.08,0
6272040,07:03:15,07:03:15,2412,25,,,,5697.44,0
6272040,07:03:37,07:03:37,2413,26,,,,5791.57,0
6272040,07:04:28,07:04:28,817,27,,,,6094.94,0
6272040,07:05:00,07:05:00,145,28,,,,6314.36,
6272040,07:05:45,07:05:45,146,29,,,,6495.82,0
6272040,07:06:33,07:06:33,147,30,,,,6762.28,0
6272040,07:07:21,07:07:21,148,31,,,,7024.37,0
6272040,07:08:04,07:08:04,149,32,,,,7216.18,0
6272040,07:09:03,07:09:03,150,33,,,,7571.46,0
6272040,07:09:42,07:09:42,151,34,,,,7780.81,0
6272040,07:10:16,07:10:16,152,35,,,,7964.29,0
6272040,07:10:48,07:10:48,9640,36,,,,8182.49,0
6272040,07:11:41,07:11:41,153,37,,,,8361.73,0
6272040,07:12:03,07:12:03,154,38,,,,8517.48,0
6272040,07:14:00,07:14:00,7092,39,,1,,9164.09,
6272050,06:48:00,06:48:00,4187,1,,,1,0,
6272050,06:48:30,06:48:30,4188,2,,,,168.39,0
6272050,06:49:02,06:49:02,4189,3,,,,405.45,0
6272050,06:49:59,06:49:59,10798,4,,,,727.25,0
6272050,06:50:30,06:50:30,2465,5,,,,883,0
6272050,06:51:08,06:51:08,2466,6,,,,1106.93,0
6272050,06:51:39,06:51:39,2467,7,,,,1253.7,0
6272050,06:52:07,06:52:07,2468,8,,,,1420.39,0
6272050,06:52:40,06:52:40,2469,9,,,,1622.32,0
6272050,06:53:26,06:53:26,2470,10,,,,1924.05,0
6272050,06:54:23,06:54:23,9633,11,,,,2296.26,0
6272050,06:54:56,06:54:56,3505,12,,,,2493.7,0
6272050,06:55:57,06:55:57,141,13,,,,2862.05,0
6272050,06:57:00,06:57:00,142,14,,,,3226.83,
6272050,06:57:42,06:57:42,2401,15,,,,3504.68,0
6272050,06:58:17,06:58:17,2402,16,,,,3731.36,0
6272050,06:59:08,06:59:08,2403,17,,,,4014.38,0
6272050,06:59:38,06:59:38,2404,18,,,,4209.94,0
6272050,06:59:58,06:59:58,2405,19,,,,4374.12,0
6272050,07:00:40,07:00:40,2407,20,,,,4712.51,0
6272050,07:01:02,07:01:02,2408,21,,,,4907.7,0
6272050,07:01:27,07:01:27,2409,22,,,,5077.32,0
6272050,07:02:20,07:02:20,2410,23,,,,5368.62,0
6272050,07:02:46,07:02:46,2411,24,,,,5548.08,0
6272050,07:03:15,07:03:15,2412,25,,,,5697.44,0
6272050,07:03:37,07:03:37,2413,26,,,,5791.57,0
6272050,07:04:28,07:04:28,817,27,,,,6094.94,0
6272050,07:05:00,07:05:00,145,28,,,,6314.36,
6272050,07:05:45,07:05:45,146,29,,,,6495.82,0
6272050,07:06:33,07:06:33,147,30,,,,6762.28,0
6272050,07:07:21,07:07:21,148,31,,,,7024.37,0
6272050,07:08:04,07:08:04,149,32,,,,7216.18,0
6272050,07:09:03,07:09:03,150,33,,,,7571.46,0
6272050,07:09:42,07:09:42,151,34,,,,7780.81,0
6272050,07:10:16,07:10:16,152,35,,,,7964.29,0
6272050,07:10:48,07:10:48,9640,36,,,,8182.49,0
6272050,07:11:41,07:11:41,153,37,,,,8361.73,0
6272050,07:12:03,07:12:03,154,38,,,,8517.48,0
6272050,07:14:00,07:14:00,7092,39,,1,,9164.09,
6272060,06:48:00,06:48:00,4187,1,,,1,0,
6272060,06:48:30,06:48:30,4188,2,,,,168.39,0
6272060,06:49:02,06:49:02,4189,3,,,,405.45,0
6272060,06:49:59,06:49:59,10798,4,,,,727.25,0
6272060,06:50:30,06:50:30,2465,5,,,,883,0
6272060,06:51:08,06:51:08,2466,6,,,,1106.93,0
6272060,06:51:39,06:51:39,2467,7,,,,1253.7,0
6272060,06:52:07,06:52:07,2468,8,,,,1420.39,0
6272060,06:52:40,06:52:40,2469,9,,,,1622.32,0
6272060,06:53:26,06:53:26,2470,10,,,,1924.05,0
6272060,06:54:23,06:54:23,9633,11,,,,2296.26,0
6272060,06:54:56,06:54:56,3505,12,,,,2493.7,0
6272060,06:55:57,06:55:57,141,13,,,,2862.05,0
6272060,06:57:00,06:57:00,142,14,,,,3226.83,
6272060,06:57:42,06:57:42,2401,15,,,,3504.68,0
6272060,06:58:17,06:58:17,2402,16,,,,3731.36,0
6272060,06:59:08,06:59:08,2403,17,,,,4014.38,0
6272060,06:59:38,06:59:38,2404,18,,,,4209.94,0
6272060,06:59:58,06:59:58,2405,19,,,,4374.12,0
6272060,07:00:40,07:00:40,2407,20,,,,4712.51,0
6272060,07:01:02,07:01:02,2408,21,,,,4907.7,0
6272060,07:01:27,07:01:27,2409,22,,,,5077.32,0
6272060,07:02:20,07:02:20,2410,23,,,,5368.62,0
6272060,07:02:46,07:02:46,2411,24,,,,5548.08,0
6272060,07:03:15,07:03:15,2412,25,,,,5697.44,0
6272060,07:03:37,07:03:37,2413,26,,,,5791.57,0
6272060,07:04:28,07:04:28,817,27,,,,6094.94,0
6272060,07:05:00,07:05:00,145,28,,,,6314.36,
6272060,07:05:45,07:05:45,146,29,,,,6495.82,0
6272060,07:06:33,07:06:33,147,30,,,,6762.28,0
6272060,07:07:21,07:07:21,148,31,,,,7024.37,0
6272060,07:08:04,07:08:04,149,32,,,,7216.18,0
6272060,07:09:03,07:09:03,150,33,,,,7571.46,0
6272060,07:09:42,07:09:42,151,34,,,,7780.81,0
6272060,07:10:16,07:10:16,152,35,,,,7964.29,0
6272060,07:10:48,07:10:48,9640,36,,,,8182.49,0
6272060,07:11:41,07:11:41,153,37,,,,8361.73,0
6272060,07:12:03,07:12:03,154,38,,,,8517.48,0
6272060,07:14:00,07:14:00,7092,39,,1,,9164.09,
6272090,06:48:00,06:48:00,4187,1,,,1,0,
6272090,06:48:30,06:48:30,4188,2,,,,168.39,0
6272090,06:49:02,06:49:02,4189,3,,,,405.45,0
6272090,06:49:59,06:49:59,10798,4,,,,727.25,0
6272090,06:50:30,06:50:30,2465,5,,,,883,0
6272090,06:51:08,06:51:08,2466,6,,,,1106.93,0
6272090,06:51:39,06:51:39,2467,7,,,,1253.7,0
6272090,06:52:07,06:52:07,2468,8,,,,1420.39,0
6272090,06:52:40,06:52:40,2469,9,,,,1622.32,0
6272090,06:53:26,06:53:26,2470,10,,,,1924.05,0
6272090,06:54:23,06:54:23,9633,11,,,,2296.26,0
6272090,06:54:56,06:54:56,3505,12,,,,2493.7,0
6272090,06:55:57,06:55:57,141,13,,,,2862.05,0
6272090,06:57:00,06:57:00,142,14,,,,3226.83,
6272090,06:57:42,06:57:42,2401,15,,,,3504.68,0
6272090,06:58:17,06:58:17,2402,16,,,,3731.36,0
6272090,06:59:08,06:59:08,2403,17,,,,4014.38,0
6272090,06:59:38,06:59:38,2404,18,,,,4209.94,0
6272090,06:59:58,06:59:58,2405,19,,,,4374.12,0
6272090,07:00:40,07:00:40,2407,20,,,,4712.51,0
6272090,07:01:02,07:01:02,2408,21,,,,4907.7,0
6272090,07:01:27,07:01:27,2409,22,,,,5077.32,0
6272090,07:02:20,07:02:20,2410,23,,,,5368.62,0
6272090,07:02:46,07:02:46,2411,24,,,,5548.08,0
6272090,07:03:15,07:03:15,2412,25,,,,5697.44,0
6272090,07:03:37,07:03:37,2413,26,,,,5791.57,0
6272090,07:04:28,07:04:28,817,27,,,,6094.94,0
6272090,07:05:00,07:05:00,145,28,,,,6314.36,
6272090,07:05:45,07:05:45,146,29,,,,6495.82,0
6272090,07:06:33,07:06:33,147,30,,,,6762.28,0
6272090,07:07:21,07:07:21,148,31,,,,7024.37,0
6272090,07:08:04,07:08:04,149,32,,,,7216.18,0
6272090,07:09:03,07:09:03,150,33,,,,7571.46,0
6272090,07:09:42,07:09:42,151,34,,,,7780.81,0
6272090,07:10:16,07:10:16,152,35,,,,7964.29,0
6272090,07:10:48,07:10:48,9640,36,,,,8182.49,0
6272090,07:11:41,07:11:41,153,37,,,,8361.73,0
6272090,07:12:03,07:12:03,154,38,,,,8517.48,0
6272090,07:14:00,07:14:00,7092,39,,1,,9164.09,
6272100,06:48:00,06:48:00,4187,1,,,1,0,
6272100,06:48:30,06:48:30,4188,2,,,,168.39,0
6272100,06:49:02,06:49:02,4189,3,,,,405.45,0
6272100,06:49:59,06:49:59,10798,4,,,,727.25,0
6272100,06:50:30,06:50:30,2465,5,,,,883,0
6272100,06:51:08,06:51:08,2466,6,,,,1106.93,0
6272100,06:51:39,06:51:39,2467,7,,,,1253.7,0
6272100,06:52:07,06:52:07,2468,8,,,,1420.39,0
6272100,06:52:40,06:52:40,2469,9,,,,1622.32,0
6272100,06:53:26,06:53:26,2470,10,,,,1924.05,0
6272100,06:54:23,06:54:23,9633,11,,,,2296.26,0
6272100,06:54:56,06:54:56,3505,12,,,,2493.7,0
6272100,06:55:57,06:55:57,141,13,,,,2862.05,0
6272100,06:57:00,06:57:00,142,14,,,,3226.83,
6272100,06:57:42,06:57:42,2401,15,,,,3504.68,0
6272100,06:58:17,06:58:17,2402,16,,,,3731.36,0
6272100,06:59:08,06:59:08,2403,17,,,,4014.38,0
6272100,06:59:38,06:59:38,2404,18,,,,4209.94,0
6272100,06:59:58,06:59:58,2405,19,,,,4374.12,0
6272100,07:00:40,07:00:40,2407,20,,,,4712.51,0
6272100,07:01:02,07:01:02,2408,21,,,,4907.7,0
6272100,07:01:27,07:01:27,2409,22,,,,5077.32,0
6272100,07:02:20,07:02:20,2410,23,,,,5368.62,0
6272100,07:02:46,07:02:46,2411,24,,,,5548.08,0
6272100,07:03:15,07:03:15,2412,25,,,,5697.44,0
6272100,07:03:37,07:03:37,2413,26,,,,5791.57,0
6272100,07:04:28,07:04:28,817,27,,,,6094.94,0
6272100,07:05:00,07:05:00,145,28,,,,6314.36,
6272100,07:05:45,07:05:45,146,29,,,,6495.82,0
6272100,07:06:33,07:06:33,147,30,,,,6762.28,0
6272100,07:07:21,07:07:21,148,31,,,,7024.37,0
6272100,07:08:04,07:08:04,149,32,,,,7216.18,0
6272100,07:09:03,07:09:03,150,33,,,,7571.46,0
6272100,07:09:42,07:09:42,151,34,,,,7780.81,0
6272100,07:10:16,07:10:16,152,35,,,,7964.29,0
6272100,07:10:48,07:10:48,9640,36,,,,8182.49,0
6272100,07:11:41,07:11:41,153,37,,,,8361.73,0
6272100,07:12:03,07:12:03,154,38,,,,8517.48,0
6272100,07:14:00,07:14:00,7092,39,,1,,9164.09,
6272110,06:48:00,06:48:00,4187,1,,,1,0,
6272110,06:48:30,06:48:30,4188,2,,,,168.39,0
6272110,06:49:02,06:49:02,4189,3,,,,405.45,0
6272110,06:49:59,06:49:59,10798,4,,,,727.25,0
6272110,06:50:30,06:50:30,2465,5,,,,883,0
6272110,06:51:08,06:51:08,2466,6,,,,1106.93,0
6272110,06:51:39,06:51:39,2467,7,,,,1253.7,0
6272110,06:52:07,06:52:07,2468,8,,,,1420.39,0
6272110,06:52:40,06:52:40,2469,9,,,,1622.32,0
6272110,06:53:26,06:53:26,2470,10,,,,1924.05,0
6272110,06:54:23,06:54:23,9633,11,,,,2296.26,0
6272110,06:54:56,06:54:56,3505,12,,,,2493.7,0
6272110,06:55:57,06:55:57,141,13,,,,2862.05,0
6272110,06:57:00,06:57:00,142,14,,,,3226.83,
6272110,06:57:42,06:57:42,2401,15,,,,3504.68,0
6272110,06:58:17,06:58:17,2402,16,,,,3731.36,0
6272110,06:59:08,06:59:08,2403,17,,,,4014.38,0
6272110,06:59:38,06:59:38,2404,18,,,,4209.94,0
6272110,06:59:58,06:59:58,2405,19,,,,4374.12,0
6272110,07:00:40,07:00:40,2407,20,,,,4712.51,0
6272110,07:01:02,07:01:02,2408,21,,,,4907.7,0
6272110,07:01:27,07:01:27,2409,22,,,,5077.32,0
6272110,07:02:20,07:02:20,2410,23,,,,5368.62,0
6272110,07:02:46,07:02:46,2411,24,,,,5548.08,0
6272110,07:03:15,07:03:15,2412,25,,,,5697.44,0
6272110,07:03:37,07:03:37,2413,26,,,,5791.57,0
6272110,07:04:28,07:04:28,817,27,,,,6094.94,0
6272110,07:05:00,07:05:00,145,28,,,,6314.36,
6272110,07:05:45,07:05:45,146,29,,,,6495.82,0
6272110,07:06:33,07:06:33,147,30,,,,6762.28,0
6272110,07:07:21,07:07:21,148,31,,,,7024.37,0
6272110,07:08:04,07:08:04,149,32,,,,7216.18,0
6272110,07:09:03,07:09:03,150,33,,,,7571.46,0
6272110,07:09:42,07:09:42,151,34,,,,7780.81,0
6272110,07:10:16,07:10:16,152,35,,,,7964.29,0
6272110,07:10:48,07:10:48,9640,36,,,,8182.49,0
6272110,07:11:41,07:11:41,153,37,,,,8361.73,0
6272110,07:12:03,07:12:03,154,38,,,,8517.48,0
6272110,07:14:00,07:14:00,7092,39,,1,,9164.09,
6342020,22:20:00,22:20:00,4187,1,,,1,0,
6342020,22:20:23,22:20:23,4188,2,,,,168.39,0
6342020,22:20:48,22:20:48,4189,3,,,,405.45,0
6342020,22:21:33,22:21:33,10798,4,,,,727.25,0
6342020,22:21:56,22:21:56,2465,5,,,,883,0
6342020,22:22:26,22:22:26,2466,6,,,,1106.93,0
6342020,22:22:50,22:22:50,2467,7,,,,1253.7,0
6342020,22:23:12,22:23:12,2468,8,,,,1420.39,0
6342020,22:23:37,22:23:37,2469,9,,,,1622.32,0
6342020,22:24:14,22:24:14,2470,10,,,,1924.05,0
6342020,22:24:58,22:24:58,9633,11,,,,2296.26,0
6342020,22:25:23,22:25:23,3505,12,,,,2493.7,0
6342020,22:26:11,22:26:11,141,13,,,,2862.05,0
6342020,22:27:00,22:27:00,142,14,,,,3226.83,
6342020,22:27:31,22:27:31,2401,15,,,,3504.68,0
6342020,22:27:58,22:27:58,2402,16,,,,3731.36,0
6342020,22:28:36,22:28:36,2403,17,,,,4014.38,0
6342020,22:28:58,22:28:58,2404,18,,,,4209.94,0
6342020,22:29:13,22:29:13,2405,19,,,,4374.12,0
6342020,22:29:45,22:29:45,2407,20,,,,4712.51,0
6342020,22:30:01,22:30:01,2408,21,,,,4907.7,0
6342020,22:30:20,22:30:20,2409,22,,,,5077.32,0
6342020,22:31:00,22:31:00,2410,23,,,,5368.62,0
6342020,22:31:20,22:31:20,2411,24,,,,5548.08,0
6342020,22:31:41,22:31:41,2412,25,,,,5697.44,0
6342020,22:31:58,22:31:58,2413,26,,,,5791.57,0
6342020,22:32:36,22:32:36,817,27,,,,6094.94,0
6342020,22:33:00,22:33:00,145,28,,,,6314.36,
6342020,22:33:35,22:33:35,146,29,,,,6495.82,0
6342020,22:34:12,22:34:12,147,30,,,,6762.28,0
6342020,22:34:49,22:34:49,148,31,,,,7024.37,0
6342020,22:35:23,22:35:23,149,32,,,,7216.18,0
6342020,22:36:09,22:36:09,150,33,,,,7571.46,0
6342020,22:36:39,22:36:39,151,34,,,,7780.81,0
6342020,22:37:06,22:37:06,152,35,,,,7964.29,0
6342020,22:37:31,22:37:31,9640,36,,,,8182.49,0
6342020,22:38:11,22:38:11,153,37,,,,8361.73,0
6342020,22:38:29,22:38:29,154,38,,,,8517.48,0
6342020,22:40:00,22:40:00,7092,39,,1,,9164.09,
6342030,22:20:00,22:20:00,4187,1,,,1,0,
6342030,22:20:23,22:20:23,4188,2,,,,168.39,0
6342030,22:20:48,22:20:48,4189,3,,,,405.45,0
6342030,22:21:33,22:21:33,10798,4,,,,727.25,0
6342030,22:21:56,22:21:56,2465,5,,,,883,0
6342030,22:22:26,22:22:26,2466,6,,,,1106.93,0
6342030,22:22:50,22:22:50,2467,7,,,,1253.7,0
6342030,22:23:12,22:23:12,2468,8,,,,1420.39,0
6342030,22:23:37,22:23:37,2469,9,,,,1622.32,0
6342030,22:24:14,22:24:14,2470,10,,,,1924.05,0
6342030,22:24:58,22:24:58,9633,11,,,,2296.26,0
6342030,22:25:23,22:25:23,3505,12,,,,2493.7,0
6342030,22:26:11,22:26:11,141,13,,,,2862.05,0
6342030,22:27:00,22:27:00,142,14,,,,3226.83,
6342030,22:27:31,22:27:31,2401,15,,,,3504.68,0
6342030,22:27:58,22:27:58,2402,16,,,,3731.36,0
6342030,22:28:36,22:28:36,2403,17,,,,4014.38,0
6342030,22:28:58,22:28:58,2404,18,,,,4209.94,0
6342030,22:29:13,22:29:13,2405,19,,,,4374.12,0
6342030,22:29:45,22:29:45,2407,20,,,,4712.51,0
6342030,22:30:01,22:30:01,2408,21,,,,4907.7,0
6342030,22:30:20,22:30:20,2409,22,,,,5077.32,0
6342030,22:31:00,22:31:00,2410,23,,,,5368.62,0
6342030,22:31:20,22:31:20,2411,24,,,,5548.08,0
6342030,22:31:41,22:31:41,2412,25,,,,5697.44,0
6342030,22:31:58,22:31:58,2413,26,,,,5791.57,0
6342030,22:32:36,22:32:36,817,27,,,,6094.94,0
6342030,22:33:00,22:33:00,145,28,,,,6314.36,
6342030,22:33:35,22:33:35,146,29,,,,6495.82,0
6342030,22:34:12,22:34:12,147,30,,,,6762.28,0
6342030,22:34:49,22:34:49,148,31,,,,7024.37,0
6342030,22:35:23,22:35:23,149,32,,,,7216.18,0
6342030,22:36:09,22:36:09,150,33,,,,7571.46,0
6342030,22:36:39,22:36:39,151,34,,,,7780.81,0
6342030,22:37:06,22:37:06,152,35,,,,7964.29,0
6342030,22:37:31,22:37:31,9640,36,,,,8182.49,0
6342030,22:38:11,22:38:11,153,37,,,,8361.73,0
6342030,22:38:29,22:38:29,154,38,,,,8517.48,0
6342030,22:40:00,22:40:00,7092,39,,1,,9164.09,
6342040,22:20:00,22:20:00,4187,1,,,1,0,
6342040,22:20:23,22:20:23,4188,2,,,,168.39,0
6342040,22:20:48,22:20:48,4189,3,,,,405.45,0
6342040,22:21:33,22:21:33,10798,4,,,,727.25,0
6342040,22:21:56,22:21:56,2465,5,,,,883,0
6342040,22:22:26,22:22:26,2466,6,,,,1106.93,0
6342040,22:22:50,22:22:50,2467,7,,,,1253.7,0
6342040,22:23:12,22:23:12,2468,8,,,,1420.39,0
6342040,22:23:37,22:23:37,2469,9,,,,1622.32,0
6342040,22:24:14,22:24:14,2470,10,,,,1924.05,0
6342040,22:24:58,22:24:58,9633,11,,,,2296.26,0
6342040,22:25:23,22:25:23,3505,12,,,,2493.7,0
6342040,22:26:11,22:26:11,141,13,,,,2862.05,0
6342040,22:27:00,22:27:00,142,14,,,,3226.83,
6342040,22:27:31,22:27:31,2401,15,,,,3504.68,0
6342040,22:27:58,22:27:58,2402,16,,,,3731.36,0
6342040,22:28:36,22:28:36,2403,17,,,,4014.38,0
6342040,22:28:58,22:28:58,2404,18,,,,4209.94,0
6342040,22:29:13,22:29:13,2405,19,,,,4374.12,0
6342040,22:29:45,22:29:45,2407,20,,,,4712.51,0
6342040,22:30:01,22:30:01,2408,21,,,,4907.7,0
6342040,22:30:20,22:30:20,2409,22,,,,5077.32,0
6342040,22:31:00,22:31:00,2410,23,,,,5368.62,0
6342040,22:31:20,22:31:20,2411,24,,,,5548.08,0
6342040,22:31:41,22:31:41,2412,25,,,,5697.44,0
6342040,22:31:58,22:31:58,2413,26,,,,5791.57,0
6342040,22:32:36,22:32:36,817,27,,,,6094.94,0
6342040,22:33:00,22:33:00,145,28,,,,6314.36,
6342040,22:33:35,22:33:35,146,29,,,,6495.82,0
6342040,22:34:12,22:34:12,147,30,,,,6762.28,0
6342040,22:34:49,22:34:49,148,31,,,,7024.37,0
6342040,22:35:23,22:35:23,149,32,,,,7216.18,0
6342040,22:36:09,22:36:09,150,33,,,,7571.46,0
6342040,22:36:39,22:36:39,151,34,,,,7780.81,0
6342040,22:37:06,22:37:06,152,35,,,,7964.29,0
6342040,22:37:31,22:37:31,9640,36,,,,8182.49,0
6342040,22:38:11,22:38:11,153,37,,,,8361.73,0
6342040,22:38:29,22:38:29,154,38,,,,8517.48,0
6342040,22:40:00,22:40:00,7092,39,,1,,9164.09,
6342050,22:20:00,22:20:00,4187,1,,,1,0,
6342050,22:20:23,22:20:23,4188,2,,,,168.39,0
6342050,22:20:48,22:20:48,4189,3,,,,405.45,0
6342050,22:21:33,22:21:33,10798,4,,,,727.25,0
6342050,22:21:56,22:21:56,2465,5,,,,883,0
6342050,22:22:26,22:22:26,2466,6,,,,1106.93,0
6342050,22:22:50,22:22:50,2467,7,,,,1253.7,0
6342050,22:23:12,22:23:12,2468,8,,,,1420.39,0
6342050,22:23:37,22:23:37,2469,9,,,,1622.32,0
6342050,22:24:14,22:24:14,2470,10,,,,1924.05,0
6342050,22:24:58,22:24:58,9633,11,,,,2296.26,0
6342050,22:25:23,22:25:23,3505,12,,,,2493.7,0
6342050,22:26:11,22:26:11,141,13,,,,2862.05,0
6342050,22:27:00,22:27:00,142,14,,,,3226.83,
6342050,22:27:31,22:27:31,2401,15,,,,3504.68,0
6342050,22:27:58,22:27:58,2402,16,,,,3731.36,0
6342050,22:28:36,22:28:36,2403,17,,,,4014.38,0
6342050,22:28:58,22:28:58,2404,18,,,,4209.94,0
6342050,22:29:13,22:29:13,2405,19,,,,4374.12,0
6342050,22:29:45,22:29:45,2407,20,,,,4712.51,0
6342050,22:30:01,22:30:01,2408,21,,,,4907.7,0
6342050,22:30:20,22:30:20,2409,22,,,,5077.32,0
6342050,22:31:00,22:31:00,2410,23,,,,5368.62,0
6342050,22:31:20,22:31:20,2411,24,,,,5548.08,0
6342050,22:31:41,22:31:41,2412,25,,,,5697.44,0
6342050,22:31:58,22:31:58,2413,26,,,,5791.57,0
6342050,22:32:36,22:32:36,817,27,,,,6094.94,0
6342050,22:33:00,22:33:00,145,28,,,,6314.36,
6342050,22:33:35,22:33:35,146,29,,,,6495.82,0
6342050,22:34:12,22:34:12,147,30,,,,6762.28,0
6342050,22:34:49,22:34:49,148,31,,,,7024.37,0
6342050,22:35:23,22:35:23,149,32,,,,7216.18,0
6342050,22:36:09,22:36:09,150,33,,,,7571.46,0
6342050,22:36:39,22:36:39,151,34,,,,7780.81,0
6342050,22:37:06,22:37:06,152,35,,,,7964.29,0
6342050,22:37:31,22:37:31,9640,36,,,,8182.49,0
6342050,22:38:11,22:38:11,153,37,,,,8361.73,0
6342050,22:38:29,22:38:29,154,38,,,,8517.48,0
6342050,22:40:00,22:40:00,7092,39,,1,,9164.09,
6342060,22:20:00,22:20:00,4187,1,,,1,0,
6342060,22:20:23,22:20:23,4188,2,,,,168.39,0
6342060,22:20:48,22:20:48,4189,3,,,,405.45,0
6342060,22:21:33,22:21:33,10798,4,,,,727.25,0
6342060,22:21:56,22:21:56,2465,5,,,,883,0
6342060,22:22:26,22:22:26,2466,6,,,,1106.93,0
6342060,22:22:50,22:22:50,2467,7,,,,1253.7,0
6342060,22:23:12,22:23:12,2468,8,,,,1420.39,0
6342060,22:23:37,22:23:37,2469,9,,,,1622.32,0
6342060,22:24:14,22:24:14,2470,10,,,,1924.05,0
6342060,22:24:58,22:24:58,9633,11,,,,2296.26,0
6342060,22:25:23,22:25:23,3505,12,,,,2493.7,0
6342060,22:26:11,22:26:11,141,13,,,,2862.05,0
6342060,22:27:00,22:27:00,142,14,,,,3226.83,
6342060,22:27:31,22:27:31,2401,15,,,,3504.68,0
6342060,22:27:58,22:27:58,2402,16,,,,3731.36,0
6342060,22:28:36,22:28:36,2403,17,,,,4014.38,0
6342060,22:28:58,22:28:58,2404,18,,,,4209.94,0
6342060,22:29:13,22:29:13,2405,19,,,,4374.12,0
6342060,22:29:45,22:29:45,2407,20,,,,4712.51,0
6342060,22:30:01,22:30:01,2408,21,,,,4907.7,0
6342060,22:30:20,22:30:20,2409,22,,,,5077.32,0
6342060,22:31:00,22:31:00,2410,23,,,,5368.62,0
6342060,22:31:20,22:31:20,2411,24,,,,5548.08,0
6342060,22:31:41,22:31:41,2412,25,,,,5697.44,0
6342060,22:31:58,22:31:58,2413,26,,,,5791.57,0
6342060,22:32:36,22:32:36,817,27,,,,6094.94,0
6342060,22:33:00,22:33:00,145,28,,,,6314.36,
6342060,22:33:35,22:33:35,146,29,,,,6495.82,0
6342060,22:34:12,22:34:12,147,30,,,,6762.28,0
6342060,22:34:49,22:34:49,148,31,,,,7024.37,0
6342060,22:35:23,22:35:23,149,32,,,,7216.18,0
6342060,22:36:09,22:36:09,150,33,,,,7571.46,0
6342060,22:36:39,22:36:39,151,34,,,,7780.81,0
6342060,22:37:06,22:37:06,152,35,,,,7964.29,0
6342060,22:37:31,22:37:31,9640,36,,,,8182.49,0
6342060,22:38:11,22:38:11,153,37,,,,8361.73,0
6342060,22:38:29,22:38:29,154,38,,,,8517.48,0
6342060,22:40:00,22:40:00,7092,39,,1,,9164.09,
6342090,22:20:00,22:20:00,4187,1,,,1,0,
6342090,22:20:23,22:20:23,4188,2,,,,168.39,0
6342090,22:20:48,22:20:48,4189,3,,,,405.45,0
6342090,22:21:33,22:21:33,10798,4,,,,727.25,0
6342090,22:21:56,22:21:56,2465,5,,,,883,0
6342090,22:22:26,22:22:26,2466,6,,,,1106.93,0
6342090,22:22:50,22:22:50,2467,7,,,,1253.7,0
6342090,22:23:12,22:23:12,2468,8,,,,1420.39,0
6342090,22:23:37,22:23:37,2469,9,,,,1622.32,0
6342090,22:24:14,22:24:14,2470,10,,,,1924.05,0
6342090,22:24:58,22:24:58,9633,11,,,,2296.26,0
6342090,22:25:23,22:25:23,3505,12,,,,2493.7,0
6342090,22:26:11,22:26:11,141,13,,,,2862.05,0
6342090,22:27:00,22:27:00,142,14,,,,3226.83,
6342090,22:27:31,22:27:31,2401,15,,,,3504.68,0
6342090,22:27:58,22:27:58,2402,16,,,,3731.36,0
6342090,22:28:36,22:28:36,2403,17,,,,4014.38,0
6342090,22:28:58,22:28:58,2404,18,,,,4209.94,0
6342090,22:29:13,22:29:13,2405,19,,,,4374.12,0
6342090,22:29:45,22:29:45,2407,20,,,,4712.51,0
6342090,22:30:01,22:30:01,2408,21,,,,4907.7,0
6342090,22:30:20,22:30:20,2409,22,,,,5077.32,0
6342090,22:31:00,22:31:00,2410,23,,,,5368.62,0
6342090,22:31:20,22:31:20,2411,24,,,,5548.08,0
6342090,22:31:41,22:31:41,2412,25,,,,5697.44,0
6342090,22:31:58,22:31:58,2413,26,,,,5791.57,0
6342090,22:32:36,22:32:36,817,27,,,,6094.94,0
6342090,22:33:00,22:33:00,145,28,,,,6314.36,
6342090,22:33:35,22:33:35,146,29,,,,6495.82,0
6342090,22:34:12,22:34:12,147,30,,,,6762.28,0
6342090,22:34:49,22:34:49,148,31,,,,7024.37,0
6342090,22:35:23,22:35:23,149,32,,,,7216.18,0
6342090,22:36:09,22:36:09,150,33,,,,7571.46,0
6342090,22:36:39,22:36:39,151,34,,,,7780.81,0
6342090,22:37:06,22:37:06,152,35,,,,7964.29,0
6342090,22:37:31,22:37:31,9640,36,,,,8182.49,0
6342090,22:38:11,22:38:11,153,37,,,,8361.73,0
6342090,22:38:29,22:38:29,154,38,,,,8517.48,0
6342090,22:40:00,22:40:00,7092,39,,1,,9164.09,
6342100,22:20:00,22:20:00,4187,1,,,1,0,
6342100,22:20:23,22:20:23,4188,2,,,,168.39,0
6342100,22:20:48,22:20:48,4189,3,,,,405.45,0
6342100,22:21:33,22:21:33,10798,4,,,,727.25,0
6342100,22:21:56,22:21:56,2465,5,,,,883,0
6342100,22:22:26,22:22:26,2466,6,,,,1106.93,0
6342100,22:22:50,22:22:50,2467,7,,,,1253.7,0
6342100,22:23:12,22:23:12,2468,8,,,,1420.39,0
6342100,22:23:37,22:23:37,2469,9,,,,1622.32,0
6342100,22:24:14,22:24:14,2470,10,,,,1924.05,0
6342100,22:24:58,22:24:58,9633,11,,,,2296.26,0
6342100,22:25:23,22:25:23,3505,12,,,,2493.7,0
6342100,22:26:11,22:26:11,141,13,,,,2862.05,0
6342100,22:27:00,22:27:00,142,14,,,,3226.83,
6342100,22:27:31,22:27:31,2401,15,,,,3504.68,0
6342100,22:27:58,22:27:58,2402,16,,,,3731.36,0
6342100,22:28:36,22:28:36,2403,17,,,,4014.38,0
6342100,22:28:58,22:28:58,2404,18,,,,4209.94,0
6342100,22:29:13,22:29:13,2405,19,,,,4374.12,0
6342100,22:29:45,22:29:45,2407,20,,,,4712.51,0
6342100,22:30:01,22:30:01,2408,21,,,,4907.7,0
6342100,22:30:20,22:30:20,2409,22,,,,5077.32,0
6342100,22:31:00,22:31:00,2410,23,,,,5368.62,0
6342100,22:31:20,22:31:20,2411,24,,,,5548.08,0
6342100,22:31:41,22:31:41,2412,25,,,,5697.44,0
6342100,22:31:58,22:31:58,2413,26,,,,5791.57,0
6342100,22:32:36,22:32:36,817,27,,,,6094.94,0
6342100,22:33:00,22:33:00,145,28,,,,6314.36,
6342100,22:33:35,22:33:35,146,29,,,,6495.82,0
6342100,22:34:12,22:34:12,147,30,,,,6762.28,0
6342100,22:34:49,22:34:49,148,31,,,,7024.37,0
6342100,22:35:23,22:35:23,149,32,,,,7216.18,0
6342100,22:36:09,22:36:09,150,33,,,,7571.46,0
6342100,22:36:39,22:36:39,151,34,,,,7780.81,0
6342100,22:37:06,22:37:06,152,35,,,,7964.29,0
6342100,22:37:31,22:37:31,9640,36,,,,8182.49,0
6342100,22:38:11,22:38:11,153,37,,,,8361.73,0
6342100,22:38:29,22:38:29,154,38,,,,8517.48,0
6342100,22:40:00,22:40:00,7092,39,,1,,9164.09,
6342110,22:20:00,22:20:00,4187,1,,,1,0,
6342110,22:20:23,22:20:23,4188,2,,,,168.39,0
6342110,22:20:48,22:20:48,4189,3,,,,405.45,0
6342110,22:21:33,22:21:33,10798,4,,,,727.25,0
6342110,22:21:56,22:21:56,2465,5,,,,883,0
6342110,22:22:26,22:22:26,2466,6,,,,1106.93,0
6342110,22:22:50,22:22:50,2467,7,,,,1253.7,0
6342110,22:23:12,22:23:12,2468,8,,,,1420.39,0
6342110,22:23:37,22:23:37,2469,9,,,,1622.32,0
6342110,22:24:14,22:24:14,2470,10,,,,1924.05,0
6342110,22:24:58,22:24:58,9633,11,,,,2296.26,0
6342110,22:25:23,22:25:23,3505,12,,,,2493.7,0
6342110,22:26:11,22:26:11,141,13,,,,2862.05,0
6342110,22:27:00,22:27:00,142,14,,,,3226.83,
6342110,22:27:31,22:27:31,2401,15,,,,3504.68,0
6342110,22:27:58,22:27:58,2402,16,,,,3731.36,0
6342110,22:28:36,22:28:36,2403,17,,,,4014.38,0
6342110,22:28:58,22:28:58,2404,18,,,,4209.94,0
6342110,22:29:13,22:29:13,2405,19,,,,4374.12,0
6342110,22:29:45,22:29:45,2407,20,,,,4712.51,0
6342110,22:30:01,22:30:01,2408,21,,,,4907.7,0
6342110,22:30:20,22:30:20,2409,22,,,,5077.32,0
6342110,22:31:00,22:31:00,2410,23,,,,5368.62,0
6342110,22:31:20,22:31:20,2411,24,,,,5548.08,0
6342110,22:31:41,22:31:41,2412,25,,,,5697.44,0
6342110,22:31:58,22:31:58,2413,26,,,,5791.57,0
6342110,22:32:36,22:32:36,817,27,,,,6094.94,0
6342110,22:33:00,22:33:00,145,28,,,,6314.36,
6342110,22:33:35,22:33:35,146,29,,,,6495.82,0
6342110,22:34:12,22:34:12,147,30,,,,6762.28,0
6342110,22:34:49,22:34:49,148,31,,,,7024.37,0
6342110,22:35:23,22:35:23,149,32,,,,7216.18,0
6342110,22:36:09,22:36:09,150,33,,,,7571.46,0
6342110,22:36:39,22:36:39,151,34,,,,7780.81,0
6342110,22:37:06,22:37:06,152,35,,,,7964.29,0
6342110,22:37:31,22:37:31,9640,36,,,,8182.49,0
6342110,22:38:11,22:38:11,153,37,,,,8361.73,0
6342110,22:38:29,22:38:29,154,38,,,,8517.48,0
6342110,22:40:00,22:40:00,7092,39,,1,,9164.09,
6357140,09:30:00,09:30:00,4187,1,,,1,0,
6357140,09:30:27,09:30:27,4188,2,,,,168.39,0
6357140,09:30:55,09:30:55,4189,3,,,,405.45,0
6357140,09:31:46,09:31:46,10798,4,,,,727.25,0
6357140,09:32:13,09:32:13,2465,5,,,,883,0
6357140,09:32:47,09:32:47,2466,6,,,,1106.93,0
6357140,09:33:14,09:33:14,2467,7,,,,1253.7,0
6357140,09:33:40,09:33:40,2468,8,,,,1420.39,0
6357140,09:34:09,09:34:09,2469,9,,,,1622.32,0
6357140,09:34:50,09:34:50,2470,10,,,,1924.05,0
6357140,09:35:41,09:35:41,9633,11,,,,2296.26,0
6357140,09:36:09,09:36:09,3505,12,,,,2493.7,0
6357140,09:37:04,09:37:04,141,13,,,,2862.05,0
6357140,09:38:00,09:38:00,142,14,,,,3226.83,
6357140,09:38:42,09:38:42,2401,15,,,,3504.68,0
6357140,09:39:17,09:39:17,2402,16,,,,3731.36,0
6357140,09:40:08,09:40:08,2403,17,,,,4014.38,0
6357140,09:40:38,09:40:38,2404,18,,,,4209.94,0
6357140,09:40:58,09:40:58,2405,19,,,,4374.12,0
6357140,09:41:40,09:41:40,2407,20,,,,4712.51,0
6357140,09:42:02,09:42:02,2408,21,,,,4907.7,0
6357140,09:42:27,09:42:27,2409,22,,,,5077.32,0
6357140,09:43:20,09:43:20,2410,23,,,,5368.62,0
6357140,09:43:46,09:43:46,2411,24,,,,5548.08,0
6357140,09:44:15,09:44:15,2412,25,,,,5697.44,0
6357140,09:44:37,09:44:37,2413,26,,,,5791.57,0
6357140,09:45:28,09:45:28,817,27,,,,6094.94,0
6357140,09:46:00,09:46:00,145,28,,,,6314.36,
6357140,09:46:45,09:46:45,146,29,,,,6495.82,0
6357140,09:47:33,09:47:33,147,30,,,,6762.28,0
6357140,09:48:21,09:48:21,148,31,,,,7024.37,0
6357140,09:49:04,09:49:04,149,32,,,,7216.18,0
6357140,09:50:03,09:50:03,150,33,,,,7571.46,0
6357140,09:50:42,09:50:42,151,34,,,,7780.81,0
6357140,09:51:16,09:51:16,152,35,,,,7964.29,0
6357140,09:51:48,09:51:48,9640,36,,,,8182.49,0
6357140,09:52:41,09:52:41,153,37,,,,8361.73,0
6357140,09:53:03,09:53:03,154,38,,,,8517.48,0
6357140,09:55:00,09:55:00,7092,39,,1,,9164.09,
6423020,24:40:00,24:40:00,4187,1,,,1,0,
6423020,24:40:23,24:40:23,4188,2,,,,168.39,0
6423020,24:40:48,24:40:48,4189,3,,,,405.45,0
6423020,24:41:33,24:41:33,10798,4,,,,727.25,0
6423020,24:41:56,24:41:56,2465,5,,,,883,0
6423020,24:42:26,24:42:26,2466,6,,,,1106.93,0
6423020,24:42:50,24:42:50,2467,7,,,,1253.7,0
6423020,24:43:12,24:43:12,2468,8,,,,1420.39,0
6423020,24:43:37,24:43:37,2469,9,,,,1622.32,0
6423020,24:44:14,24:44:14,2470,10,,,,1924.05,0
6423020,24:44:58,24:44:58,9633,11,,,,2296.26,0
6423020,24:45:23,24:45:23,3505,12,,,,2493.7,0
6423020,24:46:11,24:46:11,141,13,,,,2862.05,0
6423020,24:47:00,24:47:00,142,14,,,,3226.83,
6423020,24:47:31,24:47:31,2401,15,,,,3504.68,0
6423020,24:47:58,24:47:58,2402,16,,,,3731.36,0
6423020,24:48:36,24:48:36,2403,17,,,,4014.38,0
6423020,24:48:58,24:48:58,2404,18,,,,4209.94,0
6423020,24:49:13,24:49:13,2405,19,,,,4374.12,0
6423020,24:49:45,24:49:45,2407,20,,,,4712.51,0
6423020,24:50:01,24:50:01,2408,21,,,,4907.7,0
6423020,24:50:20,24:50:20,2409,22,,,,5077.32,0
6423020,24:51:00,24:51:00,2410,23,,,,5368.62,0
6423020,24:51:20,24:51:20,2411,24,,,,5548.08,0
6423020,24:51:41,24:51:41,2412,25,,,,5697.44,0
6423020,24:51:58,24:51:58,2413,26,,,,5791.57,0
6423020,24:52:36,24:52:36,817,27,,,,6094.94,0
6423020,24:53:00,24:53:00,145,28,,,,6314.36,
6423020,24:53:35,24:53:35,146,29,,,,6495.82,0
6423020,24:54:12,24:54:12,147,30,,,,6762.28,0
6423020,24:54:49,24:54:49,148,31,,,,7024.37,0
6423020,24:55:23,24:55:23,149,32,,,,7216.18,0
6423020,24:56:09,24:56:09,150,33,,,,7571.46,0
6423020,24:56:39,24:56:39,151,34,,,,7780.81,0
6423020,24:57:06,24:57:06,152,35,,,,7964.29,0
6423020,24:57:31,24:57:31,9640,36,,,,8182.49,0
6423020,24:58:11,24:58:11,153,37,,,,8361.73,0
6423020,24:58:29,24:58:29,154,38,,,,8517.48,0
6423020,25:00:00,25:00:00,7092,39,,1,,9164.09,
6423030,24:40:00,24:40:00,4187,1,,,1,0,
6423030,24:40:23,24:40:23,4188,2,,,,168.39,0
6423030,24:40:48,24:40:48,4189,3,,,,405.45,0
6423030,24:41:33,24:41:33,10798,4,,,,727.25,0
6423030,24:41:56,24:41:56,2465,5,,,,883,0
6423030,24:42:26,24:42:26,2466,6,,,,1106.93,0
6423030,24:42:50,24:42:50,2467,7,,,,1253.7,0
6423030,24:43:12,24:43:12,2468,8,,,,1420.39,0
6423030,24:43:37,24:43:37,2469,9,,,,1622.32,0
6423030,24:44:14,24:44:14,2470,10,,,,1924.05,0
6423030,24:44:58,24:44:58,9633,11,,,,2296.26,0
6423030,24:45:23,24:45:23,3505,12,,,,2493.7,0
6423030,24:46:11,24:46:11,141,13,,,,2862.05,0
6423030,24:47:00,24:47:00,142,14,,,,3226.83,
6423030,24:47:31,24:47:31,2401,15,,,,3504.68,0
6423030,24:47:58,24:47:58,2402,16,,,,3731.36,0
6423030,24:48:36,24:48:36,2403,17,,,,4014.38,0
6423030,24:48:58,24:48:58,2404,18,,,,4209.94,0
6423030,24:49:13,24:49:13,2405,19,,,,4374.12,0
6423030,24:49:45,24:49:45,2407,20,,,,4712.51,0
6423030,24:50:01,24:50:01,2408,21,,,,4907.7,0
6423030,24:50:20,24:50:20,2409,22,,,,5077.32,0
6423030,24:51:00,24:51:00,2410,23,,,,5368.62,0
6423030,24:51:20,24:51:20,2411,24,,,,5548.08,0
6423030,24:51:41,24:51:41,2412,25,,,,5697.44,0
6423030,24:51:58,24:51:58,2413,26,,,,5791.57,0
6423030,24:52:36,24:52:36,817,27,,,,6094.94,0
6423030,24:53:00,24:53:00,145,28,,,,6314.36,
6423030,24:53:35,24:53:35,146,29,,,,6495.82,0
6423030,24:54:12,24:54:12,147,30,,,,6762.28,0
6423030,24:54:49,24:54:49,148,31,,,,7024.37,0
6423030,24:55:23,24:55:23,149,32,,,,7216.18,0
6423030,24:56:09,24:56:09,150,33,,,,7571.46,0
6423030,24:56:39,24:56:39,151,34,,,,7780.81,0
6423030,24:57:06,24:57:06,152,35,,,,7964.29,0
6423030,24:57:31,24:57:31,9640,36,,,,8182.49,0
6423030,24:58:11,24:58:11,153,37,,,,8361.73,0
6423030,24:58:29,24:58:29,154,38,,,,8517.48,0
6423030,25:00:00,25:00:00,7092,39,,1,,9164.09,
6423040,24:40:00,24:40:00,4187,1,,,1,0,
6423040,24:40:23,24:40:23,4188,2,,,,168.39,0
6423040,24:40:48,24:40:48,4189,3,,,,405.45,0
6423040,24:41:33,24:41:33,10798,4,,,,727.25,0
6423040,24:41:56,24:41:56,2465,5,,,,883,0
6423040,24:42:26,24:42:26,2466,6,,,,1106.93,0
6423040,24:42:50,24:42:50,2467,7,,,,1253.7,0
6423040,24:43:12,24:43:12,2468,8,,,,1420.39,0
6423040,24:43:37,24:43:37,2469,9,,,,1622.32,0
6423040,24:44:14,24:44:14,2470,10,,,,1924.05,0
6423040,24:44:58,24:44:58,9633,11,,,,2296.26,0
6423040,24:45:23,24:45:23,3505,12,,,,2493.7,0
6423040,24:46:11,24:46:11,141,13,,,,2862.05,0
6423040,24:47:00,24:47:00,142,14,,,,3226.83,
6423040,24:47:31,24:47:31,2401,15,,,,3504.68,0
6423040,24:47:58,24:47:58,2402,16,,,,3731.36,0
6423040,24:48:36,24:48:36,2403,17,,,,4014.38,0
6423040,24:48:58,24:48:58,2404,18,,,,4209.94,0
6423040,24:49:13,24:49:13,2405,19,,,,4374.12,0
6423040,24:49:45,24:49:45,2407,20,,,,4712.51,0
6423040,24:50:01,24:50:01,2408,21,,,,4907.7,0
6423040,24:50:20,24:50:20,2409,22,,,,5077.32,0
6423040,24:51:00,24:51:00,2410,23,,,,5368.62,0
6423040,24:51:20,24:51:20,2411,24,,,,5548.08,0
6423040,24:51:41,24:51:41,2412,25,,,,5697.44,0
6423040,24:51:58,24:51:58,2413,26,,,,5791.57,0
6423040,24:52:36,24:52:36,817,27,,,,6094.94,0
6423040,24:53:00,24:53:00,145,28,,,,6314.36,
6423040,24:53:35,24:53:35,146,29,,,,6495.82,0
6423040,24:54:12,24:54:12,147,30,,,,6762.28,0
6423040,24:54:49,24:54:49,148,31,,,,7024.37,0
6423040,24:55:23,24:55:23,149,32,,,,7216.18,0
6423040,24:56:09,24:56:09,150,33,,,,7571.46,0
6423040,24:56:39,24:56:39,151,34,,,,7780.81,0
6423040,24:57:06,24:57:06,152,35,,,,7964.29,0
6423040,24:57:31,24:57:31,9640,36,,,,8182.49,0
6423040,24:58:11,24:58:11,153,37,,,,8361.73,0
6423040,24:58:29,24:58:29,154,38,,,,8517.48,0
6423040,25:00:00,25:00:00,7092,39,,1,,9164.09,
6423050,24:40:00,24:40:00,4187,1,,,1,0,
6423050,24:40:23,24:40:23,4188,2,,,,168.39,0
6423050,24:40:48,24:40:48,4189,3,,,,405.45,0
6423050,24:41:33,24:41:33,10798,4,,,,727.25,0
6423050,24:41:56,24:41:56,2465,5,,,,883,0
6423050,24:42:26,24:42:26,2466,6,,,,1106.93,0
6423050,24:42:50,24:42:50,2467,7,,,,1253.7,0
6423050,24:43:12,24:43:12,2468,8,,,,1420.39,0
6423050,24:43:37,24:43:37,2469,9,,,,1622.32,0
6423050,24:44:14,24:44:14,2470,10,,,,1924.05,0
6423050,24:44:58,24:44:58,9633,11,,,,2296.26,0
6423050,24:45:23,24:45:23,3505,12,,,,2493.7,0
6423050,24:46:11,24:46:11,141,13,,,,2862.05,0
6423050,24:47:00,24:47:00,142,14,,,,3226.83,
6423050,24:47:31,24:47:31,2401,15,,,,3504.68,0
6423050,24:47:58,24:47:58,2402,16,,,,3731.36,0
6423050,24:48:36,24:48:36,2403,17,,,,4014.38,0
6423050,24:48:58,24:48:58,2404,18,,,,4209.94,0
6423050,24:49:13,24:49:13,2405,19,,,,4374.12,0
6423050,24:49:45,24:49:45,2407,20,,,,4712.51,0
6423050,24:50:01,24:50:01,2408,21,,,,4907.7,0
6423050,24:50:20,24:50:20,2409,22,,,,5077.32,0
6423050,24:51:00,24:51:00,2410,23,,,,5368.62,0
6423050,24:51:20,24:51:20,2411,24,,,,5548.08,0
6423050,24:51:41,24:51:41,2412,25,,,,5697.44,0
6423050,24:51:58,24:51:58,2413,26,,,,5791.57,0
6423050,24:52:36,24:52:36,817,27,,,,6094.94,0
6423050,24:53:00,24:53:00,145,28,,,,6314.36,
6423050,24:53:35,24:53:35,146,29,,,,6495.82,0
6423050,24:54:12,24:54:12,147,30,,,,6762.28,0
6423050,24:54:49,24:54:49,148,31,,,,7024.37,0
6423050,24:55:23,24:55:23,149,32,,,,7216.18,0
6423050,24:56:09,24:56:09,150,33,,,,7571.46,0
6423050,24:56:39,24:56:39,151,34,,,,7780.81,0
6423050,24:57:06,24:57:06,152,35,,,,7964.29,0
6423050,24:57:31,24:57:31,9640,36,,,,8182.49,0
6423050,24:58:11,24:58:11,153,37,,,,8361.73,0
6423050,24:58:29,24:58:29,154,38,,,,8517.48,0
6423050,25:00:00,25:00:00,7092,39,,1,,9164.09,
6423060,24:40:00,24:40:00,4187,1,,,1,0,
6423060,24:40:23,24:40:23,4188,2,,,,168.39,0
6423060,24:40:48,24:40:48,4189,3,,,,405.45,0
6423060,24:41:33,24:41:33,10798,4,,,,727.25,0
6423060,24:41:56,24:41:56,2465,5,,,,883,0
6423060,24:42:26,24:42:26,2466,6,,,,1106.93,0
6423060,24:42:50,24:42:50,2467,7,,,,1253.7,0
6423060,24:43:12,24:43:12,2468,8,,,,1420.39,0
6423060,24:43:37,24:43:37,2469,9,,,,1622.32,0
6423060,24:44:14,24:44:14,2470,10,,,,1924.05,0
6423060,24:44:58,24:44:58,9633,11,,,,2296.26,0
6423060,24:45:23,24:45:23,3505,12,,,,2493.7,0
6423060,24:46:11,24:46:11,141,13,,,,2862.05,0
6423060,24:47:00,24:47:00,142,14,,,,3226.83,
6423060,24:47:31,24:47:31,2401,15,,,,3504.68,0
6423060,24:47:58,24:47:58,2402,16,,,,3731.36,0
6423060,24:48:36,24:48:36,2403,17,,,,4014.38,0
6423060,24:48:58,24:48:58,2404,18,,,,4209.94,0
6423060,24:49:13,24:49:13,2405,19,,,,4374.12,0
6423060,24:49:45,24:49:45,2407,20,,,,4712.51,0
6423060,24:50:01,24:50:01,2408,21,,,,4907.7,0
6423060,24:50:20,24:50:20,2409,22,,,,5077.32,0
6423060,24:51:00,24:51:00,2410,23,,,,5368.62,0
6423060,24:51:20,24:51:20,2411,24,,,,5548.08,0
6423060,24:51:41,24:51:41,2412,25,,,,5697.44,0
6423060,24:51:58,24:51:58,2413,26,,,,5791.57,0
6423060,24:52:36,24:52:36,817,27,,,,6094.94,0
6423060,24:53:00,24:53:00,145,28,,,,6314.36,
6423060,24:53:35,24:53:35,146,29,,,,6495.82,0
6423060,24:54:12,24:54:12,147,30,,,,6762.28,0
6423060,24:54:49,24:54:49,148,31,,,,7024.37,0
6423060,24:55:23,24:55:23,149,32,,,,7216.18,0
6423060,24:56:09,24:56:09,150,33,,,,7571.46,0
6423060,24:56:39,24:56:39,151,34,,,,7780.81,0
6423060,24:57:06,24:57:06,152,35,,,,7964.29,0
6423060,24:57:31,24:57:31,9640,36,,,,8182.49,0
6423060,24:58:11,24:58:11,153,37,,,,8361.73,0
6423060,24:58:29,24:58:29,154,38,,,,8517.48,0
6423060,25:00:00,25:00:00,7092,39,,1,,9164.09,
6423090,24:40:00,24:40:00,4187,1,,,1,0,
6423090,24:40:23,24:40:23,4188,2,,,,168.39,0
6423090,24:40:48,24:40:48,4189,3,,,,405.45,0
6423090,24:41:33,24:41:33,10798,4,,,,727.25,0
6423090,24:41:56,24:41:56,2465,5,,,,883,0
6423090,24:42:26,24:42:26,2466,6,,,,1106.93,0
6423090,24:42:50,24:42:50,2467,7,,,,1253.7,0
6423090,24:43:12,24:43:12,2468,8,,,,1420.39,0
6423090,24:43:37,24:43:37,2469,9,,,,1622.32,0
6423090,24:44:14,24:44:14,2470,10,,,,1924.05,0
6423090,24:44:58,24:44:58,9633,11,,,,2296.26,0
6423090,24:45:23,24:45:23,3505,12,,,,2493.7,0
6423090,24:46:11,24:46:11,141,13,,,,2862.05,0
6423090,24:47:00,24:47:00,142,14,,,,3226.83,
6423090,24:47:31,24:47:31,2401,15,,,,3504.68,0
6423090,24:47:58,24:47:58,2402,16,,,,3731.36,0
6423090,24:48:36,24:48:36,2403,17,,,,4014.38,0
6423090,24:48:58,24:48:58,2404,18,,,,4209.94,0
6423090,24:49:13,24:49:13,2405,19,,,,4374.12,0
6423090,24:49:45,24:49:45,2407,20,,,,4712.51,0
6423090,24:50:01,24:50:01,2408,21,,,,4907.7,0
6423090,24:50:20,24:50:20,2409,22,,,,5077.32,0
6423090,24:51:00,24:51:00,2410,23,,,,5368.62,0
6423090,24:51:20,24:51:20,2411,24,,,,5548.08,0
6423090,24:51:41,24:51:41,2412,25,,,,5697.44,0
6423090,24:51:58,24:51:58,2413,26,,,,5791.57,0
6423090,24:52:36,24:52:36,817,27,,,,6094.94,0
6423090,24:53:00,24:53:00,145,28,,,,6314.36,
6423090,24:53:35,24:53:35,146,29,,,,6495.82,0
6423090,24:54:12,24:54:12,147,30,,,,6762.28,0
6423090,24:54:49,24:54:49,148,31,,,,7024.37,0
6423090,24:55:23,24:55:23,149,32,,,,7216.18,0
6423090,24:56:09,24:56:09,150,33,,,,7571.46,0
6423090,24:56:39,24:56:39,151,34,,,,7780.81,0
6423090,24:57:06,24:57:06,152,35,,,,7964.29,0
6423090,24:57:31,24:57:31,9640,36,,,,8182.49,0
6423090,24:58:11,24:58:11,153,37,,,,8361.73,0
6423090,24:58:29,24:58:29,154,38,,,,8517.48,0
6423090,25:00:00,25:00:00,7092,39,,1,,9164.09,
6423100,24:40:00,24:40:00,4187,1,,,1,0,
6423100,24:40:23,24:40:23,4188,2,,,,168.39,0
6423100,24:40:48,24:40:48,4189,3,,,,405.45,0
6423100,24:41:33,24:41:33,10798,4,,,,727.25,0
6423100,24:41:56,24:41:56,2465,5,,,,883,0
6423100,24:42:26,24:42:26,2466,6,,,,1106.93,0
6423100,24:42:50,24:42:50,2467,7,,,,1253.7,0
6423100,24:43:12,24:43:12,2468,8,,,,1420.39,0
6423100,24:43:37,24:43:37,2469,9,,,,1622.32,0
6423100,24:44:14,24:44:14,2470,10,,,,1924.05,0
6423100,24:44:58,24:44:58,9633,11,,,,2296.26,0
6423100,24:45:23,24:45:23,3505,12,,,,2493.7,0
6423100,24:46:11,24:46:11,141,13,,,,2862.05,0
6423100,24:47:00,24:47:00,142,14,,,,3226.83,
6423100,24:47:31,24:47:31,2401,15,,,,3504.68,0
6423100,24:47:58,24:47:58,2402,16,,,,3731.36,0
6423100,24:48:36,24:48:36,2403,17,,,,4014.38,0
6423100,24:48:58,24:48:58,2404,18,,,,4209.94,0
6423100,24:49:13,24:49:13,2405,19,,,,4374.12,0
6423100,24:49:45,24:49:45,2407,20,,,,4712.51,0
6423100,24:50:01,24:50:01,2408,21,,,,4907.7,0
6423100,24:50:20,24:50:20,2409,22,,,,5077.32,0
6423100,24:51:00,24:51:00,2410,23,,,,5368.62,0
6423100,24:51:20,24:51:20,2411,24,,,,5548.08,0
6423100,24:51:41,24:51:41,2412,25,,,,5697.44,0
6423100,24:51:58,24:51:58,2413,26,,,,5791.57,0
6423100,24:52:36,24:52:36,817,27,,,,6094.94,0
6423100,24:53:00,24:53:00,145,28,,,,6314.36,
6423100,24:53:35,24:53:35,146,29,,,,6495.82,0
6423100,24:54:12,24:54:12,147,30,,,,6762.28,0
6423100,24:54:49,24:54:49,148,31,,,,7024.37,0
6423100,24:55:23,24:55:23,149,32,,,,7216.18,0
6423100,24:56:09,24:56:09,150,33,,,,7571.46,0
6423100,24:56:39,24:56:39,151,34,,,,7780.81,0
6423100,24:57:06,24:57:06,152,35,,,,7964.29,0
6423100,24:57:31,24:57:31,9640,36,,,,8182.49,0
6423100,24:58:11,24:58:11,153,37,,,,8361.73,0
6423100,24:58:29,24:58:29,154,38,,,,8517.48,0
6423100,25:00:00,25:00:00,7092,39,,1,,9164.09,
6423110,24:40:00,24:40:00,4187,1,,,1,0,
6423110,24:40:23,24:40:23,4188,2,,,,168.39,0
6423110,24:40:48,24:40:48,4189,3,,,,405.45,0
6423110,24:41:33,24:41:33,10798,4,,,,727.25,0
6423110,24:41:56,24:41:56,2465,5,,,,883,0
6423110,24:42:26,24:42:26,2466,6,,,,1106.93,0
6423110,24:42:50,24:42:50,2467,7,,,,1253.7,0
6423110,24:43:12,24:43:12,2468,8,,,,1420.39,0
6423110,24:43:37,24:43:37,2469,9,,,,1622.32,0
6423110,24:44:14,24:44:14,2470,10,,,,1924.05,0
6423110,24:44:58,24:44:58,9633,11,,,,2296.26,0
6423110,24:45:23,24:45:23,3505,12,,,,2493.7,0
6423110,24:46:11,24:46:11,141,13,,,,2862.05,0
6423110,24:47:00,24:47:00,142,14,,,,3226.83,
6423110,24:47:31,24:47:31,2401,15,,,,3504.68,0
6423110,24:47:58,24:47:58,2402,16,,,,3731.36,0
6423110,24:48:36,24:48:36,2403,17,,,,4014.38,0
6423110,24:48:58,24:48:58,2404,18,,,,4209.94,0
6423110,24:49:13,24:49:13,2405,19,,,,4374.12,0
6423110,24:49:45,24:49:45,2407,20,,,,4712.51,0
6423110,24:50:01,24:50:01,2408,21,,,,4907.7,0
6423110,24:50:20,24:50:20,2409,22,,,,5077.32,0
6423110,24:51:00,24:51:00,2410,23,,,,5368.62,0
6423110,24:51:20,24:51:20,2411,24,,,,5548.08,0
6423110,24:51:41,24:51:41,2412,25,,,,5697.44,0
6423110,24:51:58,24:51:58,2413,26,,,,5791.57,0
6423110,24:52:36,24:52:36,817,27,,,,6094.94,0
6423110,24:53:00,24:53:00,145,28,,,,6314.36,
6423110,24:53:35,24:53:35,146,29,,,,6495.82,0
6423110,24:54:12,24:54:12,147,30,,,,6762.28,0
6423110,24:54:49,24:54:49,148,31,,,,7024.37,0
6423110,24:55:23,24:55:23,149,32,,,,7216.18,0
6423110,24:56:09,24:56:09,150,33,,,,7571.46,0
6423110,24:56:39,24:56:39,151,34,,,,7780.81,0
6423110,24:57:06,24:57:06,152,35,,,,7964.29,0
6423110,24:57:31,24:57:31,9640,36,,,,8182.49,0
6423110,24:58:11,24:58:11,153,37,,,,8361.73,0
6423110,24:58:29,24:58:29,154,38,,,,8517.48,0
6423110,25:00:00,25:00:00,7092,39,,1,,9164.09,
7262140,08:30:00,08:30:00,4187,1,,,1,0,
7262140,08:30:27,08:30:27,4188,2,,,,168.39,0
7262140,08:30:55,08:30:55,4189,3,,,,405.45,0
7262140,08:31:46,08:31:46,10798,4,,,,727.25,0
7262140,08:32:13,08:32:13,2465,5,,,,883,0
7262140,08:32:47,08:32:47,2466,6,,,,1106.93,0
7262140,08:33:14,08:33:14,2467,7,,,,1253.7,0
7262140,08:33:40,08:33:40,2468,8,,,,1420.39,0
7262140,08:34:09,08:34:09,2469,9,,,,1622.32,0
7262140,08:34:50,08:34:50,2470,10,,,,1924.05,0
7262140,08:35:41,08:35:41,9633,11,,,,2296.26,0
7262140,08:36:09,08:36:09,3505,12,,,,2493.7,0
7262140,08:37:04,08:37:04,141,13,,,,2862.05,0
7262140,08:38:00,08:38:00,142,14,,,,3226.83,
7262140,08:38:42,08:38:42,2401,15,,,,3504.68,0
7262140,08:39:17,08:39:17,2402,16,,,,3731.36,0
7262140,08:40:08,08:40:08,2403,17,,,,4014.38,0
7262140,08:40:38,08:40:38,2404,18,,,,4209.94,0
7262140,08:40:58,08:40:58,2405,19,,,,4374.12,0
7262140,08:41:40,08:41:40,2407,20,,,,4712.51,0
7262140,08:42:02,08:42:02,2408,21,,,,4907.7,0
7262140,08:42:27,08:42:27,2409,22,,,,5077.32,0
7262140,08:43:20,08:43:20,2410,23,,,,5368.62,0
7262140,08:43:46,08:43:46,2411,24,,,,5548.08,0
7262140,08:44:15,08:44:15,2412,25,,,,5697.44,0
7262140,08:44:37,08:44:37,2413,26,,,,5791.57,0
7262140,08:45:28,08:45:28,817,27,,,,6094.94,0
7262140,08:46:00,08:46:00,145,28,,,,6314.36,
7262140,08:46:45,08:46:45,146,29,,,,6495.82,0
7262140,08:47:33,08:47:33,147,30,,,,6762.28,0
7262140,08:48:21,08:48:21,148,31,,,,7024.37,0
7262140,08:49:04,08:49:04,149,32,,,,7216.18,0
7262140,08:50:03,08:50:03,150,33,,,,7571.46,0
7262140,08:50:42,08:50:42,151,34,,,,7780.81,0
7262140,08:51:16,08:51:16,152,35,,,,7964.29,0
7262140,08:51:48,08:51:48,9640,36,,,,8182.49,0
7262140,08:52:41,08:52:41,153,37,,,,8361.73,0
7262140,08:53:03,08:53:03,154,38,,,,8517.48,0
7262140,08:55:00,08:55:00,7092,39,,1,,9164.09,
7969070,13:30:00,13:30:00,4187,1,,,1,0,
7969070,13:30:27,13:30:27,4188,2,,,,168.39,0
7969070,13:30:55,13:30:55,4189,3,,,,405.45,0
7969070,13:31:46,13:31:46,10798,4,,,,727.25,0
7969070,13:32:13,13:32:13,2465,5,,,,883,0
7969070,13:32:47,13:32:47,2466,6,,,,1106.93,0
7969070,13:33:14,13:33:14,2467,7,,,,1253.7,0
7969070,13:33:40,13:33:40,2468,8,,,,1420.39,0
7969070,13:34:09,13:34:09,2469,9,,,,1622.32,0
7969070,13:34:50,13:34:50,2470,10,,,,1924.05,0
7969070,13:35:41,13:35:41,9633,11,,,,2296.26,0
7969070,13:36:09,13:36:09,3505,12,,,,2493.7,0
7969070,13:37:04,13:37:04,141,13,,,,2862.05,0
7969070,13:38:00,13:38:00,142,14,,,,3226.83,
7969070,13:38:42,13:38:42,2401,15,,,,3504.68,0
7969070,13:39:17,13:39:17,2402,16,,,,3731.36,0
7969070,13:40:08,13:40:08,2403,17,,,,4014.38,0
7969070,13:40:38,13:40:38,2404,18,,,,4209.94,0
7969070,13:40:58,13:40:58,2405,19,,,,4374.12,0
7969070,13:41:40,13:41:40,2407,20,,,,4712.51,0
7969070,13:42:02,13:42:02,2408,21,,,,4907.7,0
7969070,13:42:27,13:42:27,2409,22,,,,5077.32,0
7969070,13:43:20,13:43:20,2410,23,,,,5368.62,0
7969070,13:43:46,13:43:46,2411,24,,,,5548.08,0
7969070,13:44:15,13:44:15,2412,25,,,,5697.44,0
7969070,13:44:37,13:44:37,2413,26,,,,5791.57,0
7969070,13:45:28,13:45:28,817,27,,,,6094.94,0
7969070,13:46:00,13:46:00,145,28,,,,6314.36,
7969070,13:46:45,13:46:45,146,29,,,,6495.82,0
7969070,13:47:33,13:47:33,147,30,,,,6762.28,0
7969070,13:48:21,13:48:21,148,31,,,,7024.37,0
7969070,13:49:04,13:49:04,149,32,,,,7216.18,0
7969070,13:50:03,13:50:03,150,33,,,,7571.46,0
7969070,13:50:42,13:50:42,151,34,,,,7780.81,0
7969070,13:51:16,13:51:16,152,35,,,,7964.29,0
7969070,13:51:48,13:51:48,9640,36,,,,8182.49,0
7969070,13:52:41,13:52:41,153,37,,,,8361.73,0
7969070,13:53:03,13:53:03,154,38,,,,8517.48,0
7969070,13:55:00,13:55:00,7092,39,,1,,9164.09,
7969120,13:30:00,13:30:00,4187,1,,,1,0,
7969120,13:30:27,13:30:27,4188,2,,,,168.39,0
7969120,13:30:55,13:30:55,4189,3,,,,405.45,0
7969120,13:31:46,13:31:46,10798,4,,,,727.25,0
7969120,13:32:13,13:32:13,2465,5,,,,883,0
7969120,13:32:47,13:32:47,2466,6,,,,1106.93,0
7969120,13:33:14,13:33:14,2467,7,,,,1253.7,0
7969120,13:33:40,13:33:40,2468,8,,,,1420.39,0
7969120,13:34:09,13:34:09,2469,9,,,,1622.32,0
7969120,13:34:50,13:34:50,2470,10,,,,1924.05,0
7969120,13:35:41,13:35:41,9633,11,,,,2296.26,0
7969120,13:36:09,13:36:09,3505,12,,,,2493.7,0
7969120,13:37:04,13:37:04,141,13,,,,2862.05,0
7969120,13:38:00,13:38:00,142,14,,,,3226.83,
7969120,13:38:42,13:38:42,2401,15,,,,3504.68,0
7969120,13:39:17,13:39:17,2402,16,,,,3731.36,0
7969120,13:40:08,13:40:08,2403,17,,,,4014.38,0
7969120,13:40:38,13:40:38,2404,18,,,,4209.94,0
7969120,13:40:58,13:40:58,2405,19,,,,4374.12,0
7969120,13:41:40,13:41:40,2407,20,,,,4712.51,0
7969120,13:42:02,13:42:02,2408,21,,,,4907.7,0
7969120,13:42:27,13:42:27,2409,22,,,,5077.32,0
7969120,13:43:20,13:43:20,2410,23,,,,5368.62,0
7969120,13:43:46,13:43:46,2411,24,,,,5548.08,0
7969120,13:44:15,13:44:15,2412,25,,,,5697.44,0
7969120,13:44:37,13:44:37,2413,26,,,,5791.57,0
7969120,13:45:28,13:45:28,817,27,,,,6094.94,0
7969120,13:46:00,13:46:00,145,28,,,,6314.36,
7969120,13:46:45,13:46:45,146,29,,,,6495.82,0
7969120,13:47:33,13:47:33,147,30,,,,6762.28,0
7969120,13:48:21,13:48:21,148,31,,,,7024.37,0
7969120,13:49:04,13:49:04,149,32,,,,7216.18,0
7969120,13:50:03,13:50:03,150,33,,,,7571.46,0
7969120,13:50:42,13:50:42,151,34,,,,7780.81,0
7969120,13:51:16,13:51:16,152,35,,,,7964.29,0
7969120,13:51:48,13:51:48,9640,36,,,,8182.49,0
7969120,13:52:41,13:52:41,153,37,,,,8361.73,0
7969120,13:53:03,13:53:03,154,38,,,,8517.48,0
7969120,13:55:00,13:55:00,7092,39,,1,,9164.09,
8570010,14:30:00,14:30:00,4187,1,,,1,0,
8570010,14:30:27,14:30:27,4188,2,,,,168.39,0
8570010,14:30:55,14:30:55,4189,3,,,,405.45,0
8570010,14:31:46,14:31:46,10798,4,,,,727.25,0
8570010,14:32:13,14:32:13,2465,5,,,,883,0
8570010,14:32:47,14:32:47,2466,6,,,,1106.93,0
8570010,14:33:14,14:33:14,2467,7,,,,1253.7,0
8570010,14:33:40,14:33:40,2468,8,,,,1420.39,0
8570010,14:34:09,14:34:09,2469,9,,,,1622.32,0
8570010,14:34:50,14:34:50,2470,10,,,,1924.05,0
8570010,14:35:41,14:35:41,9633,11,,,,2296.26,0
8570010,14:36:09,14:36:09,3505,12,,,,2493.7,0
8570010,14:37:04,14:37:04,141,13,,,,2862.05,0
8570010,14:38:00,14:38:00,142,14,,,,3226.83,
8570010,14:38:42,14:38:42,2401,15,,,,3504.68,0
8570010,14:39:17,14:39:17,2402,16,,,,3731.36,0
8570010,14:40:08,14:40:08,2403,17,,,,4014.38,0
8570010,14:40:38,14:40:38,2404,18,,,,4209.94,0
8570010,14:40:58,14:40:58,2405,19,,,,4374.12,0
8570010,14:41:40,14:41:40,2407,20,,,,4712.51,0
8570010,14:42:02,14:42:02,2408,21,,,,4907.7,0
8570010,14:42:27,14:42:27,2409,22,,,,5077.32,0
8570010,14:43:20,14:43:20,2410,23,,,,5368.62,0
8570010,14:43:46,14:43:46,2411,24,,,,5548.08,0
8570010,14:44:15,14:44:15,2412,25,,,,5697.44,0
8570010,14:44:37,14:44:37,2413,26,,,,5791.57,0
8570010,14:45:28,14:45:28,817,27,,,,6094.94,0
8570010,14:46:00,14:46:00,145,28,,,,6314.36,
8570010,14:46:45,14:46:45,146,29,,,,6495.82,0
8570010,14:47:33,14:47:33,147,30,,,,6762.28,0
8570010,14:48:21,14:48:21,148,31,,,,7024.37,0
8570010,14:49:04,14:49:04,149,32,,,,7216.18,0
8570010,14:50:03,14:50:03,150,33,,,,7571.46,0
8570010,14:50:42,14:50:42,151,34,,,,7780.81,0
8570010,14:51:16,14:51:16,152,35,,,,7964.29,0
8570010,14:51:48,14:51:48,9640,36,,,,8182.49,0
8570010,14:52:41,14:52:41,153,37,,,,8361.73,0
8570010,14:53:03,14:53:03,154,38,,,,8517.48,0
8570010,14:55:00,14:55:00,7092,39,,1,,9164.09,
8570080,14:30:00,14:30:00,4187,1,,,1,0,
8570080,14:30:27,14:30:27,4188,2,,,,168.39,0
8570080,14:30:55,14:30:55,4189,3,,,,405.45,0
8570080,14:31:46,14:31:46,10798,4,,,,727.25,0
8570080,14:32:13,14:32:13,2465,5,,,,883,0
8570080,14:32:47,14:32:47,2466,6,,,,1106.93,0
8570080,14:33:14,14:33:14,2467,7,,,,1253.7,0
8570080,14:33:40,14:33:40,2468,8,,,,1420.39,0
8570080,14:34:09,14:34:09,2469,9,,,,1622.32,0
8570080,14:34:50,14:34:50,2470,10,,,,1924.05,0
8570080,14:35:41,14:35:41,9633,11,,,,2296.26,0
8570080,14:36:09,14:36:09,3505,12,,,,2493.7,0
8570080,14:37:04,14:37:04,141,13,,,,2862.05,0
8570080,14:38:00,14:38:00,142,14,,,,3226.83,
8570080,14:38:42,14:38:42,2401,15,,,,3504.68,0
8570080,14:39:17,14:39:17,2402,16,,,,3731.36,0
8570080,14:40:08,14:40:08,2403,17,,,,4014.38,0
8570080,14:40:38,14:40:38,2404,18,,,,4209.94,0
8570080,14:40:58,14:40:58,2405,19,,,,4374.12,0
8570080,14:41:40,14:41:40,2407,20,,,,4712.51,0
8570080,14:42:02,14:42:02,2408,21,,,,4907.7,0
8570080,14:42:27,14:42:27,2409,22,,,,5077.32,0
8570080,14:43:20,14:43:20,2410,23,,,,5368.62,0
8570080,14:43:46,14:43:46,2411,24,,,,5548.08,0
8570080,14:44:15,14:44:15,2412,25,,,,5697.44,0
8570080,14:44:37,14:44:37,2413,26,,,,5791.57,0
8570080,14:45:28,14:45:28,817,27,,,,6094.94,0
8570080,14:46:00,14:46:00,145,28,,,,6314.36,
8570080,14:46:45,14:46:45,146,29,,,,6495.82,0
8570080,14:47:33,14:47:33,147,30,,,,6762.28,0
8570080,14:48:21,14:48:21,148,31,,,,7024.37,0
8570080,14:49:04,14:49:04,149,32,,,,7216.18,0
8570080,14:50:03,14:50:03,150,33,,,,7571.46,0
8570080,14:50:42,14:50:42,151,34,,,,7780.81,0
8570080,14:51:16,14:51:16,152,35,,,,7964.29,0
8570080,14:51:48,14:51:48,9640,36,,,,8182.49,0
8570080,14:52:41,14:52:41,153,37,,,,8361.73,0
8570080,14:53:03,14:53:03,154,38,,,,8517.48,0
8570080,14:55:00,14:55:00,7092,39,,1,,9164.09,
8570130,14:30:00,14:30:00,4187,1,,,1,0,
8570130,14:30:27,14:30:27,4188,2,,,,168.39,0
8570130,14:30:55,14:30:55,4189,3,,,,405.45,0
8570130,14:31:46,14:31:46,10798,4,,,,727.25,0
8570130,14:32:13,14:32:13,2465,5,,,,883,0
8570130,14:32:47,14:32:47,2466,6,,,,1106.93,0
8570130,14:33:14,14:33:14,2467,7,,,,1253.7,0
8570130,14:33:40,14:33:40,2468,8,,,,1420.39,0
8570130,14:34:09,14:34:09,2469,9,,,,1622.32,0
8570130,14:34:50,14:34:50,2470,10,,,,1924.05,0
8570130,14:35:41,14:35:41,9633,11,,,,2296.26,0
8570130,14:36:09,14:36:09,3505,12,,,,2493.7,0
8570130,14:37:04,14:37:04,141,13,,,,2862.05,0
8570130,14:38:00,14:38:00,142,14,,,,3226.83,
8570130,14:38:42,14:38:42,2401,15,,,,3504.68,0
8570130,14:39:17,14:39:17,2402,16,,,,3731.36,0
8570130,14:40:08,14:40:08,2403,17,,,,4014.38,0
8570130,14:40:38,14:40:38,2404,18,,,,4209.94,0
8570130,14:40:58,14:40:58,2405,19,,,,4374.12,0
8570130,14:41:40,14:41:40,2407,20,,,,4712.51,0
8570130,14:42:02,14:42:02,2408,21,,,,4907.7,0
8570130,14:42:27,14:42:27,2409,22,,,,5077.32,0
8570130,14:43:20,14:43:20,2410,23,,,,5368.62,0
8570130,14:43:46,14:43:46,2411,24,,,,5548.08,0
8570130,14:44:15,14:44:15,2412,25,,,,5697.44,0
8570130,14:44:37,14:44:37,2413,26,,,,5791.57,0
8570130,14:45:28,14:45:28,817,27,,,,6094.94,0
8570130,14:46:00,14:46:00,145,28,,,,6314.36,
8570130,14:46:45,14:46:45,146,29,,,,6495.82,0
8570130,14:47:33,14:47:33,147,30,,,,6762.28,0
8570130,14:48:21,14:48:21,148,31,,,,7024.37,0
8570130,14:49:04,14:49:04,149,32,,,,7216.18,0
8570130,14:50:03,14:50:03,150,33,,,,7571.46,0
8570130,14:50:42,14:50:42,151,34,,,,7780.81,0
8570130,14:51:16,14:51:16,152,35,,,,7964.29,0
8570130,14:51:48,14:51:48,9640,36,,,,8182.49,0
8570130,14:52:41,14:52:41,153,37,,,,8361.73,0
8570130,14:53:03,14:53:03,154,38,,,,8517.48,0
8570130,14:55:00,14:55:00,7092,39,,1,,9164.09,
8975020,14:53:00,14:53:00,4187,1,,,1,0,
8975020,14:53:37,14:53:37,4188,2,,,,168.39,0
8975020,14:54:16,14:54:16,4189,3,,,,405.45,0
8975020,14:55:26,14:55:26,10798,4,,,,727.25,0
8975020,14:56:03,14:56:03,2465,5,,,,883,0
8975020,14:56:50,14:56:50,2466,6,,,,1106.93,0
8975020,14:57:27,14:57:27,2467,7,,,,1253.7,0
8975020,14:58:02,14:58:02,2468,8,,,,1420.39,0
8975020,14:58:42,14:58:42,2469,9,,,,1622.32,0
8975020,14:59:39,14:59:39,2470,10,,,,1924.05,0
8975020,15:00:48,15:00:48,9633,11,,,,2296.26,0
8975020,15:01:28,15:01:28,3505,12,,,,2493.7,0
8975020,15:02:43,15:02:43,141,13,,,,2862.05,0
8975020,15:04:00,15:04:00,142,14,,,,3226.83,
8975020,15:04:52,15:04:52,2401,15,,,,3504.68,0
8975020,15:05:36,15:05:36,2402,16,,,,3731.36,0
8975020,15:06:40,15:06:40,2403,17,,,,4014.38,0
8975020,15:07:17,15:07:17,2404,18,,,,4209.94,0
8975020,15:07:43,15:07:43,2405,19,,,,4374.12,0
8975020,15:08:35,15:08:35,2407,20,,,,4712.51,0
8975020,15:09:03,15:09:03,2408,21,,,,4907.7,0
8975020,15:09:34,15:09:34,2409,22,,,,5077.32,0
8975020,15:10:40,15:10:40,2410,23,,,,5368.62,0
8975020,15:11:13,15:11:13,2411,24,,,,5548.08,0
8975020,15:11:49,15:11:49,2412,25,,,,5697.44,0
8975020,15:12:16,15:12:16,2413,26,,,,5791.57,0
8975020,15:13:20,15:13:20,817,27,,,,6094.94,0
8975020,15:14:00,15:14:00,145,28,,,,6314.36,
8975020,15:14:55,15:14:55,146,29,,,,6495.82,0
8975020,15:15:54,15:15:54,147,30,,,,6762.28,0
8975020,15:16:52,15:16:52,148,31,,,,7024.37,0
8975020,15:17:45,15:17:45,149,32,,,,7216.18,0
8975020,15:18:57,15:18:57,150,33,,,,7571.46,0
8975020,15:19:45,15:19:45,151,34,,,,7780.81,0
8975020,15:20:27,15:20:27,152,35,,,,7964.29,0
8975020,15:21:06,15:21:06,9640,36,,,,8182.49,0
8975020,15:22:10,15:22:10,153,37,,,,8361.73,0
8975020,15:22:37,15:22:37,154,38,,,,8517.48,0
8975020,15:25:00,15:25:00,7092,39,,1,,9164.09,
8975030,14:53:00,14:53:00,4187,1,,,1,0,
8975030,14:53:37,14:53:37,4188,2,,,,168.39,0
8975030,14:54:16,14:54:16,4189,3,,,,405.45,0
8975030,14:55:26,14:55:26,10798,4,,,,727.25,0
8975030,14:56:03,14:56:03,2465,5,,,,883,0
8975030,14:56:50,14:56:50,2466,6,,,,1106.93,0
8975030,14:57:27,14:57:27,2467,7,,,,1253.7,0
8975030,14:58:02,14:58:02,2468,8,,,,1420.39,0
8975030,14:58:42,14:58:42,2469,9,,,,1622.32,0
8975030,14:59:39,14:59:39,2470,10,,,,1924.05,0
8975030,15:00:48,15:00:48,9633,11,,,,2296.26,0
8975030,15:01:28,15:01:28,3505,12,,,,2493.7,0
8975030,15:02:43,15:02:43,141,13,,,,2862.05,0
8975030,15:04:00,15:04:00,142,14,,,,3226.83,
8975030,15:04:52,15:04:52,2401,15,,,,3504.68,0
8975030,15:05:36,15:05:36,2402,16,,,,3731.36,0
8975030,15:06:40,15:06:40,2403,17,,,,4014.38,0
8975030,15:07:17,15:07:17,2404,18,,,,4209.94,0
8975030,15:07:43,15:07:43,2405,19,,,,4374.12,0
8975030,15:08:35,15:08:35,2407,20,,,,4712.51,0
8975030,15:09:03,15:09:03,2408,21,,,,4907.7,0
8975030,15:09:34,15:09:34,2409,22,,,,5077.32,0
8975030,15:10:40,15:10:40,2410,23,,,,5368.62,0
8975030,15:11:13,15:11:13,2411,24,,,,5548.08,0
8975030,15:11:49,15:11:49,2412,25,,,,5697.44,0
8975030,15:12:16,15:12:16,2413,26,,,,5791.57,0
8975030,15:13:20,15:13:20,817,27,,,,6094.94,0
8975030,15:14:00,15:14:00,145,28,,,,6314.36,
8975030,15:14:55,15:14:55,146,29,,,,6495.82,0
8975030,15:15:54,15:15:54,147,30,,,,6762.28,0
8975030,15:16:52,15:16:52,148,31,,,,7024.37,0
8975030,15:17:45,15:17:45,149,32,,,,7216.18,0
8975030,15:18:57,15:18:57,150,33,,,,7571.46,0
8975030,15:19:45,15:19:45,151,34,,,,7780.81,0
8975030,15:20:27,15:20:27,152,35,,,,7964.29,0
8975030,15:21:06,15:21:06,9640,36,,,,8182.49,0
8975030,15:22:10,15:22:10,153,37,,,,8361.73,0
8975030,15:22:37,15:22:37,154,38,,,,8517.48,0
8975030,15:25:00,15:25:00,7092,39,,1,,9164.09,
8975040,14:53:00,14:53:00,4187,1,,,1,0,
8975040,14:53:37,14:53:37,4188,2,,,,168.39,0
8975040,14:54:16,14:54:16,4189,3,,,,405.45,0
8975040,14:55:26,14:55:26,10798,4,,,,727.25,0
8975040,14:56:03,14:56:03,2465,5,,,,883,0
8975040,14:56:50,14:56:50,2466,6,,,,1106.93,0
8975040,14:57:27,14:57:27,2467,7,,,,1253.7,0
8975040,14:58:02,14:58:02,2468,8,,,,1420.39,0
8975040,14:58:42,14:58:42,2469,9,,,,1622.32,0
8975040,14:59:39,14:59:39,2470,10,,,,1924.05,0
8975040,15:00:48,15:00:48,9633,11,,,,2296.26,0
8975040,15:01:28,15:01:28,3505,12,,,,2493.7,0
8975040,15:02:43,15:02:43,141,13,,,,2862.05,0
8975040,15:04:00,15:04:00,142,14,,,,3226.83,
8975040,15:04:52,15:04:52,2401,15,,,,3504.68,0
8975040,15:05:36,15:05:36,2402,16,,,,3731.36,0
8975040,15:06:40,15:06:40,2403,17,,,,4014.38,0
8975040,15:07:17,15:07:17,2404,18,,,,4209.94,0
8975040,15:07:43,15:07:43,2405,19,,,,4374.12,0
8975040,15:08:35,15:08:35,2407,20,,,,4712.51,0
8975040,15:09:03,15:09:03,2408,21,,,,4907.7,0
8975040,15:09:34,15:09:34,2409,22,,,,5077.32,0
8975040,15:10:40,15:10:40,2410,23,,,,5368.62,0
8975040,15:11:13,15:11:13,2411,24,,,,5548.08,0
8975040,15:11:49,15:11:49,2412,25,,,,5697.44,0
8975040,15:12:16,15:12:16,2413,26,,,,5791.57,0
8975040,15:13:20,15:13:20,817,27,,,,6094.94,0
8975040,15:14:00,15:14:00,145,28,,,,6314.36,
8975040,15:14:55,15:14:55,146,29,,,,6495.82,0
8975040,15:15:54,15:15:54,147,30,,,,6762.28,0
8975040,15:16:52,15:16:52,148,31,,,,7024.37,0
8975040,15:17:45,15:17:45,149,32,,,,7216.18,0
8975040,15:18:57,15:18:57,150,33,,,,7571.46,0
8975040,15:19:45,15:19:45,151,34,,,,7780.81,0
8975040,15:20:27,15:20:27,152,35,,,,7964.29,0
8975040,15:21:06,15:21:06,9640,36,,,,8182.49,0
8975040,15:22:10,15:22:10,153,37,,,,8361.73,0
8975040,15:22:37,15:22:37,154,38,,,,8517.48,0
8975040,15:25:00,15:25:00,7092,39,,1,,9164.09,
8975050,14:53:00,14:53:00,4187,1,,,1,0,
8975050,14:53:37,14:53:37,4188,2,,,,168.39,0
8975050,14:54:16,14:54:16,4189,3,,,,405.45,0
8975050,14:55:26,14:55:26,10798,4,,,,727.25,0
8975050,14:56:03,14:56:03,2465,5,,,,883,0
8975050,14:56:50,14:56:50,2466,6,,,,1106.93,0
8975050,14:57:27,14:57:27,2467,7,,,,1253.7,0
8975050,14:58:02,14:58:02,2468,8,,,,1420.39,0
8975050,14:58:42,14:58:42,2469,9,,,,1622.32,0
8975050,14:59:39,14:59:39,2470,10,,,,1924.05,0
8975050,15:00:48,15:00:48,9633,11,,,,2296.26,0
8975050,15:01:28,15:01:28,3505,12,,,,2493.7,0
8975050,15:02:43,15:02:43,141,13,,,,2862.05,0
8975050,15:04:00,15:04:00,142,14,,,,3226.83,
8975050,15:04:52,15:04:52,2401,15,,,,3504.68,0
8975050,15:05:36,15:05:36,2402,16,,,,3731.36,0
8975050,15:06:40,15:06:40,2403,17,,,,4014.38,0
8975050,15:07:17,15:07:17,2404,18,,,,4209.94,0
8975050,15:07:43,15:07:43,2405,19,,,,4374.12,0
8975050,15:08:35,15:08:35,2407,20,,,,4712.51,0
8975050,15:09:03,15:09:03,2408,21,,,,4907.7,0
8975050,15:09:34,15:09:34,2409,22,,,,5077.32,0
8975050,15:10:40,15:10:40,2410,23,,,,5368.62,0
8975050,15:11:13,15:11:13,2411,24,,,,5548.08,0
8975050,15:11:49,15:11:49,2412,25,,,,5697.44,0
8975050,15:12:16,15:12:16,2413,26,,,,5791.57,0
8975050,15:13:20,15:13:20,817,27,,,,6094.94,0
8975050,15:14:00,15:14:00,145,28,,,,6314.36,
8975050,15:14:55,15:14:55,146,29,,,,6495.82,0
8975050,15:15:54,15:15:54,147,30,,,,6762.28,0
8975050,15:16:52,15:16:52,148,31,,,,7024.37,0
8975050,15:17:45,15:17:45,149,32,,,,7216.18,0
8975050,15:18:57,15:18:57,150,33,,,,7571.46,0
8975050,15:19:45,15:19:45,151,34,,,,7780.81,0
8975050,15:20:27,15:20:27,152,35,,,,7964.29,0
8975050,15:21:06,15:21:06,9640,36,,,,8182.49,0
8975050,15:22:10,15:22:10,153,37,,,,8361.73,0
8975050,15:22:37,15:22:37,154,38,,,,8517.48,0
8975050,15:25:00,15:25:00,7092,39,,1,,9164.09,
8975060,14:53:00,14:53:00,4187,1,,,1,0,
8975060,14:53:37,14:53:37,4188,2,,,,168.39,0
8975060,14:54:16,14:54:16,4189,3,,,,405.45,0
8975060,14:55:26,14:55:26,10798,4,,,,727.25,0
8975060,14:56:03,14:56:03,2465,5,,,,883,0
8975060,14:56:50,14:56:50,2466,6,,,,1106.93,0
8975060,14:57:27,14:57:27,2467,7,,,,1253.7,0
8975060,14:58:02,14:58:02,2468,8,,,,1420.39,0
8975060,14:58:42,14:58:42,2469,9,,,,1622.32,0
8975060,14:59:39,14:59:39,2470,10,,,,1924.05,0
8975060,15:00:48,15:00:48,9633,11,,,,2296.26,0
8975060,15:01:28,15:01:28,3505,12,,,,2493.7,0
8975060,15:02:43,15:02:43,141,13,,,,2862.05,0
8975060,15:04:00,15:04:00,142,14,,,,3226.83,
8975060,15:04:52,15:04:52,2401,15,,,,3504.68,0
8975060,15:05:36,15:05:36,2402,16,,,,3731.36,0
8975060,15:06:40,15:06:40,2403,17,,,,4014.38,0
8975060,15:07:17,15:07:17,2404,18,,,,4209.94,0
8975060,15:07:43,15:07:43,2405,19,,,,4374.12,0
8975060,15:08:35,15:08:35,2407,20,,,,4712.51,0
8975060,15:09:03,15:09:03,2408,21,,,,4907.7,0
8975060,15:09:34,15:09:34,2409,22,,,,5077.32,0
8975060,15:10:40,15:10:40,2410,23,,,,5368.62,0
8975060,15:11:13,15:11:13,2411,24,,,,5548.08,0
8975060,15:11:49,15:11:49,2412,25,,,,5697.44,0
8975060,15:12:16,15:12:16,2413,26,,,,5791.57,0
8975060,15:13:20,15:13:20,817,27,,,,6094.94,0
8975060,15:14:00,15:14:00,145,28,,,,6314.36,
8975060,15:14:55,15:14:55,146,29,,,,6495.82,0
8975060,15:15:54,15:15:54,147,30,,,,6762.28,0
8975060,15:16:52,15:16:52,148,31,,,,7024.37,0
8975060,15:17:45,15:17:45,149,32,,,,7216.18,0
8975060,15:18:57,15:18:57,150,33,,,,7571.46,0
8975060,15:19:45,15:19:45,151,34,,,,7780.81,0
8975060,15:20:27,15:20:27,152,35,,,,7964.29,0
8975060,15:21:06,15:21:06,9640,36,,,,8182.49,0
8975060,15:22:10,15:22:10,153,37,,,,8361.73,0
8975060,15:22:37,15:22:37,154,38,,,,8517.48,0
8975060,15:25:00,15:25:00,7092,39,,1,,9164.09,
8975090,14:53:00,14:53:00,4187,1,,,1,0,
8975090,14:53:37,14:53:37,4188,2,,,,168.39,0
8975090,14:54:16,14:54:16,4189,3,,,,405.45,0
8975090,14:55:26,14:55:26,10798,4,,,,727.25,0
8975090,14:56:03,14:56:03,2465,5,,,,883,0
8975090,14:56:50,14:56:50,2466,6,,,,1106.93,0
8975090,14:57:27,14:57:27,2467,7,,,,1253.7,0
8975090,14:58:02,14:58:02,2468,8,,,,1420.39,0
8975090,14:58:42,14:58:42,2469,9,,,,1622.32,0
8975090,14:59:39,14:59:39,2470,10,,,,1924.05,0
8975090,15:00:48,15:00:48,9633,11,,,,2296.26,0
8975090,15:01:28,15:01:28,3505,12,,,,2493.7,0
8975090,15:02:43,15:02:43,141,13,,,,2862.05,0
8975090,15:04:00,15:04:00,142,14,,,,3226.83,
8975090,15:04:52,15:04:52,2401,15,,,,3504.68,0
8975090,15:05:36,15:05:36,2402,16,,,,3731.36,0
8975090,15:06:40,15:06:40,2403,17,,,,4014.38,0
8975090,15:07:17,15:07:17,2404,18,,,,4209.94,0
8975090,15:07:43,15:07:43,2405,19,,,,4374.12,0
8975090,15:08:35,15:08:35,2407,20,,,,4712.51,0
8975090,15:09:03,15:09:03,2408,21,,,,4907.7,0
8975090,15:09:34,15:09:34,2409,22,,,,5077.32,0
8975090,15:10:40,15:10:40,2410,23,,,,5368.62,0
8975090,15:11:13,15:11:13,2411,24,,,,5548.08,0
8975090,15:11:49,15:11:49,2412,25,,,,5697.44,0
8975090,15:12:16,15:12:16,2413,26,,,,5791.57,0
8975090,15:13:20,15:13:20,817,27,,,,6094.94,0
8975090,15:14:00,15:14:00,145,28,,,,6314.36,
8975090,15:14:55,15:14:55,146,29,,,,6495.82,0
8975090,15:15:54,15:15:54,147,30,,,,6762.28,0
8975090,15:16:52,15:16:52,148,31,,,,7024.37,0
8975090,15:17:45,15:17:45,149,32,,,,7216.18,0
8975090,15:18:57,15:18:57,150,33,,,,7571.46,0
8975090,15:19:45,15:19:45,151,34,,,,7780.81,0
8975090,15:20:27,15:20:27,152,35,,,,7964.29,0
8975090,15:21:06,15:21:06,9640,36,,,,8182.49,0
8975090,15:22:10,15:22:10,153,37,,,,8361.73,0
8975090,15:22:37,15:22:37,154,38,,,,8517.48,0
8975090,15:25:00,15:25:00,7092,39,,1,,9164.09,
8975100,14:53:00,14:53:00,4187,1,,,1,0,
8975100,14:53:37,14:53:37,4188,2,,,,168.39,0
8975100,14:54:16,14:54:16,4189,3,,,,405.45,0
8975100,14:55:26,14:55:26,10798,4,,,,727.25,0
8975100,14:56:03,14:56:03,2465,5,,,,883,0
8975100,14:56:50,14:56:50,2466,6,,,,1106.93,0
8975100,14:57:27,14:57:27,2467,7,,,,1253.7,0
8975100,14:58:02,14:58:02,2468,8,,,,1420.39,0
8975100,14:58:42,14:58:42,2469,9,,,,1622.32,0
8975100,14:59:39,14:59:39,2470,10,,,,1924.05,0
8975100,15:00:48,15:00:48,9633,11,,,,2296.26,0
8975100,15:01:28,15:01:28,3505,12,,,,2493.7,0
8975100,15:02:43,15:02:43,141,13,,,,2862.05,0
8975100,15:04:00,15:04:00,142,14,,,,3226.83,
8975100,15:04:52,15:04:52,2401,15,,,,3504.68,0
8975100,15:05:36,15:05:36,2402,16,,,,3731.36,0
8975100,15:06:40,15:06:40,2403,17,,,,4014.38,0
8975100,15:07:17,15:07:17,2404,18,,,,4209.94,0
8975100,15:07:43,15:07:43,2405,19,,,,4374.12,0
8975100,15:08:35,15:08:35,2407,20,,,,4712.51,0
8975100,15:09:03,15:09:03,2408,21,,,,4907.7,0
8975100,15:09:34,15:09:34,2409,22,,,,5077.32,0
8975100,15:10:40,15:10:40,2410,23,,,,5368.62,0
8975100,15:11:13,15:11:13,2411,24,,,,5548.08,0
8975100,15:11:49,15:11:49,2412,25,,,,5697.44,0
8975100,15:12:16,15:12:16,2413,26,,,,5791.57,0
8975100,15:13:20,15:13:20,817,27,,,,6094.94,0
8975100,15:14:00,15:14:00,145,28,,,,6314.36,
8975100,15:14:55,15:14:55,146,29,,,,6495.82,0
8975100,15:15:54,15:15:54,147,30,,,,6762.28,0
8975100,15:16:52,15:16:52,148,31,,,,7024.37,0
8975100,15:17:45,15:17:45,149,32,,,,7216.18,0
8975100,15:18:57,15:18:57,150,33,,,,7571.46,0
8975100,15:19:45,15:19:45,151,34,,,,7780.81,0
8975100,15:20:27,15:20:27,152,35,,,,7964.29,0
8975100,15:21:06,15:21:06,9640,36,,,,8182.49,0
8975100,15:22:10,15:22:10,153,37,,,,8361.73,0
8975100,15:22:37,15:22:37,154,38,,,,8517.48,0
8975100,15:25:00,15:25:00,7092,39,,1,,9164.09,
8975110,14:53:00,14:53:00,4187,1,,,1,0,
8975110,14:53:37,14:53:37,4188,2,,,,168.39,0
8975110,14:54:16,14:54:16,4189,3,,,,405.45,0
8975110,14:55:26,14:55:26,10798,4,,,,727.25,0
8975110,14:56:03,14:56:03,2465,5,,,,883,0
8975110,14:56:50,14:56:50,2466,6,,,,1106.93,0
8975110,14:57:27,14:57:27,2467,7,,,,1253.7,0
8975110,14:58:02,14:58:02,2468,8,,,,1420.39,0
8975110,14:58:42,14:58:42,2469,9,,,,1622.32,0
8975110,14:59:39,14:59:39,2470,10,,,,1924.05,0
8975110,15:00:48,15:00:48,9633,11,,,,2296.26,0
8975110,15:01:28,15:01:28,3505,12,,,,2493.7,0
8975110,15:02:43,15:02:43,141,13,,,,2862.05,0
8975110,15:04:00,15:04:00,142,14,,,,3226.83,
8975110,15:04:52,15:04:52,2401,15,,,,3504.68,0
8975110,15:05:36,15:05:36,2402,16,,,,3731.36,0
8975110,15:06:40,15:06:40,2403,17,,,,4014.38,0
8975110,15:07:17,15:07:17,2404,18,,,,4209.94,0
8975110,15:07:43,15:07:43,2405,19,,,,4374.12,0
8975110,15:08:35,15:08:35,2407,20,,,,4712.51,0
8975110,15:09:03,15:09:03,2408,21,,,,4907.7,0
8975110,15:09:34,15:09:34,2409,22,,,,5077.32,0
8975110,15:10:40,15:10:40,2410,23,,,,5368.62,0
8975110,15:11:13,15:11:13,2411,24,,,,5548.08,0
8975110,15:11:49,15:11:49,2412,25,,,,5697.44,0
8975110,15:12:16,15:12:16,2413,26,,,,5791.57,0
8975110,15:13:20,15:13:20,817,27,,,,6094.94,0
8975110,15:14:00,15:14:00,145,28,,,,6314.36,
8975110,15:14:55,15:14:55,146,29,,,,6495.82,0
8975110,15:15:54,15:15:54,147,30,,,,6762.28,0
8975110,15:16:52,15:16:52,148,31,,,,7024.37,0
8975110,15:17:45,15:17:45,149,32,,,,7216.18,0
8975110,15:18:57,15:18:57,150,33,,,,7571.46,0
8975110,15:19:45,15:19:45,151,34,,,,7780.81,0
8975110,15:20:27,15:20:27,152,35,,,,7964.29,0
8975110,15:21:06,15:21:06,9640,36,,,,8182.49,0
8975110,15:22:10,15:22:10,153,37,,,,8361.73,0
8975110,15:22:37,15:22:37,154,38,,,,8517.48,0
8975110,15:25:00,15:25:00,7092,39,,1,,9164.09,
9088140,12:30:00,12:30:00,4187,1,,,1,0,
9088140,12:30:27,12:30:27,4188,2,,,,168.39,0
9088140,12:30:55,12:30:55,4189,3,,,,405.45,0
9088140,12:31:46,12:31:46,10798,4,,,,727.25,0
9088140,12:32:13,12:32:13,2465,5,,,,883,0
9088140,12:32:47,12:32:47,2466,6,,,,1106.93,0
9088140,12:33:14,12:33:14,2467,7,,,,1253.7,0
9088140,12:33:40,12:33:40,2468,8,,,,1420.39,0
9088140,12:34:09,12:34:09,2469,9,,,,1622.32,0
9088140,12:34:50,12:34:50,2470,10,,,,1924.05,0
9088140,12:35:41,12:35:41,9633,11,,,,2296.26,0
9088140,12:36:09,12:36:09,3505,12,,,,2493.7,0
9088140,12:37:04,12:37:04,141,13,,,,2862.05,0
9088140,12:38:00,12:38:00,142,14,,,,3226.83,
9088140,12:38:42,12:38:42,2401,15,,,,3504.68,0
9088140,12:39:17,12:39:17,2402,16,,,,3731.36,0
9088140,12:40:08,12:40:08,2403,17,,,,4014.38,0
9088140,12:40:38,12:40:38,2404,18,,,,4209.94,0
9088140,12:40:58,12:40:58,2405,19,,,,4374.12,0
9088140,12:41:40,12:41:40,2407,20,,,,4712.51,0
9088140,12:42:02,12:42:02,2408,21,,,,4907.7,0
9088140,12:42:27,12:42:27,2409,22,,,,5077.32,0
9088140,12:43:20,12:43:20,2410,23,,,,5368.62,0
9088140,12:43:46,12:43:46,2411,24,,,,5548.08,0
9088140,12:44:15,12:44:15,2412,25,,,,5697.44,0
9088140,12:44:37,12:44:37,2413,26,,,,5791.57,0
9088140,12:45:28,12:45:28,817,27,,,,6094.94,0
9088140,12:46:00,12:46:00,145,28,,,,6314.36,
9088140,12:46:45,12:46:45,146,29,,,,6495.82,0
9088140,12:47:33,12:47:33,147,30,,,,6762.28,0
9088140,12:48:21,12:48:21,148,31,,,,7024.37,0
9088140,12:49:04,12:49:04,149,32,,,,7216.18,0
9088140,12:50:03,12:50:03,150,33,,,,7571.46,0
9088140,12:50:42,12:50:42,151,34,,,,7780.81,0
9088140,12:51:16,12:51:16,152,35,,,,7964.29,0
9088140,12:51:48,12:51:48,9640,36,,,,8182.49,0
9088140,12:52:41,12:52:41,153,37,,,,8361.73,0
9088140,12:53:03,12:53:03,154,38,,,,8517.48,0
9088140,12:55:00,12:55:00,7092,39,,1,,9164.09,
9650010,12:30:00,12:30:00,4187,1,,,1,0,
9650010,12:30:27,12:30:27,4188,2,,,,168.39,0
9650010,12:30:55,12:30:55,4189,3,,,,405.45,0
9650010,12:31:46,12:31:46,10798,4,,,,727.25,0
9650010,12:32:13,12:32:13,2465,5,,,,883,0
9650010,12:32:47,12:32:47,2466,6,,,,1106.93,0
9650010,12:33:14,12:33:14,2467,7,,,,1253.7,0
9650010,12:33:40,12:33:40,2468,8,,,,1420.39,0
9650010,12:34:09,12:34:09,2469,9,,,,1622.32,0
9650010,12:34:50,12:34:50,2470,10,,,,1924.05,0
9650010,12:35:41,12:35:41,9633,11,,,,2296.26,0
9650010,12:36:09,12:36:09,3505,12,,,,2493.7,0
9650010,12:37:04,12:37:04,141,13,,,,2862.05,0
9650010,12:38:00,12:38:00,142,14,,,,3226.83,
9650010,12:38:42,12:38:42,2401,15,,,,3504.68,0
9650010,12:39:17,12:39:17,2402,16,,,,3731.36,0
9650010,12:40:08,12:40:08,2403,17,,,,4014.38,0
9650010,12:40:38,12:40:38,2404,18,,,,4209.94,0
9650010,12:40:58,12:40:58,2405,19,,,,4374.12,0
9650010,12:41:40,12:41:40,2407,20,,,,4712.51,0
9650010,12:42:02,12:42:02,2408,21,,,,4907.7,0
9650010,12:42:27,12:42:27,2409,22,,,,5077.32,0
9650010,12:43:20,12:43:20,2410,23,,,,5368.62,0
9650010,12:43:46,12:43:46,2411,24,,,,5548.08,0
9650010,12:44:15,12:44:15,2412,25,,,,5697.44,0
9650010,12:44:37,12:44:37,2413,26,,,,5791.57,0
9650010,12:45:28,12:45:28,817,27,,,,6094.94,0
9650010,12:46:00,12:46:00,145,28,,,,6314.36,
9650010,12:46:45,12:46:45,146,29,,,,6495.82,0
9650010,12:47:33,12:47:33,147,30,,,,6762.28,0
9650010,12:48:21,12:48:21,148,31,,,,7024.37,0
9650010,12:49:04,12:49:04,149,32,,,,7216.18,0
9650010,12:50:03,12:50:03,150,33,,,,7571.46,0
9650010,12:50:42,12:50:42,151,34,,,,7780.81,0
9650010,12:51:16,12:51:16,152,35,,,,7964.29,0
9650010,12:51:48,12:51:48,9640,36,,,,8182.49,0
9650010,12:52:41,12:52:41,153,37,,,,8361.73,0
9650010,12:53:03,12:53:03,154,38,,,,8517.48,0
9650010,12:55:00,12:55:00,7092,39,,1,,9164.09,
9650080,12:30:00,12:30:00,4187,1,,,1,0,
9650080,12:30:27,12:30:27,4188,2,,,,168.39,0
9650080,12:30:55,12:30:55,4189,3,,,,405.45,0
9650080,12:31:46,12:31:46,10798,4,,,,727.25,0
9650080,12:32:13,12:32:13,2465,5,,,,883,0
9650080,12:32:47,12:32:47,2466,6,,,,1106.93,0
9650080,12:33:14,12:33:14,2467,7,,,,1253.7,0
9650080,12:33:40,12:33:40,2468,8,,,,1420.39,0
9650080,12:34:09,12:34:09,2469,9,,,,1622.32,0
9650080,12:34:50,12:34:50,2470,10,,,,1924.05,0
9650080,12:35:41,12:35:41,9633,11,,,,2296.26,0
9650080,12:36:09,12:36:09,3505,12,,,,2493.7,0
9650080,12:37:04,12:37:04,141,13,,,,2862.05,0
9650080,12:38:00,12:38:00,142,14,,,,3226.83,
9650080,12:38:42,12:38:42,2401,15,,,,3504.68,0
9650080,12:39:17,12:39:17,2402,16,,,,3731.36,0
9650080,12:40:08,12:40:08,2403,17,,,,4014.38,0
9650080,12:40:38,12:40:38,2404,18,,,,4209.94,0
9650080,12:40:58,12:40:58,2405,19,,,,4374.12,0
9650080,12:41:40,12:41:40,2407,20,,,,4712.51,0
9650080,12:42:02,12:42:02,2408,21,,,,4907.7,0
9650080,12:42:27,12:42:27,2409,22,,,,5077.32,0
9650080,12:43:20,12:43:20,2410,23,,,,5368.62,0
9650080,12:43:46,12:43:46,2411,24,,,,5548.08,0
9650080,12:44:15,12:44:15,2412,25,,,,5697.44,0
9650080,12:44:37,12:44:37,2413,26,,,,5791.57,0
9650080,12:45:28,12:45:28,817,27,,,,6094.94,0
9650080,12:46:00,12:46:00,145,28,,,,6314.36,
9650080,12:46:45,12:46:45,146,29,,,,6495.82,0
9650080,12:47:33,12:47:33,147,30,,,,6762.28,0
9650080,12:48:21,12:48:21,148,31,,,,7024.37,0
9650080,12:49:04,12:49:04,149,32,,,,7216.18,0
9650080,12:50:03,12:50:03,150,33,,,,7571.46,0
9650080,12:50:42,12:50:42,151,34,,,,7780.81,0
9650080,12:51:16,12:51:16,152,35,,,,7964.29,0
9650080,12:51:48,12:51:48,9640,36,,,,8182.49,0
9650080,12:52:41,12:52:41,153,37,,,,8361.73,0
9650080,12:53:03,12:53:03,154,38,,,,8517.48,0
9650080,12:55:00,12:55:00,7092,39,,1,,9164.09,
9650130,12:30:00,12:30:00,4187,1,,,1,0,
9650130,12:30:27,12:30:27,4188,2,,,,168.39,0
9650130,12:30:55,12:30:55,4189,3,,,,405.45,0
9650130,12:31:46,12:31:46,10798,4,,,,727.25,0
9650130,12:32:13,12:32:13,2465,5,,,,883,0
9650130,12:32:47,12:32:47,2466,6,,,,1106.93,0
9650130,12:33:14,12:33:14,2467,7,,,,1253.7,0
9650130,12:33:40,12:33:40,2468,8,,,,1420.39,0
9650130,12:34:09,12:34:09,2469,9,,,,1622.32,0
9650130,12:34:50,12:34:50,2470,10,,,,1924.05,0
9650130,12:35:41,12:35:41,9633,11,,,,2296.26,0
9650130,12:36:09,12:36:09,3505,12,,,,2493.7,0
9650130,12:37:04,12:37:04,141,13,,,,2862.05,0
9650130,12:38:00,12:38:00,142,14,,,,3226.83,
9650130,12:38:42,12:38:42,2401,15,,,,3504.68,0
9650130,12:39:17,12:39:17,2402,16,,,,3731.36,0
9650130,12:40:08,12:40:08,2403,17,,,,4014.38,0
9650130,12:40:38,12:40:38,2404,18,,,,4209.94,0
9650130,12:40:58,12:40:58,2405,19,,,,4374.12,0
9650130,12:41:40,12:41:40,2407,20,,,,4712.51,0
9650130,12:42:02,12:42:02,2408,21,,,,4907.7,0
9650130,12:42:27,12:42:27,2409,22,,,,5077.32,0
9650130,12:43:20,12:43:20,2410,23,,,,5368.62,0
9650130,12:43:46,12:43:46,2411,24,,,,5548.08,0
9650130,12:44:15,12:44:15,2412,25,,,,5697.44,0
9650130,12:44:37,12:44:37,2413,26,,,,5791.57,0
9650130,12:45:28,12:45:28,817,27,,,,6094.94,0
9650130,12:46:00,12:46:00,145,28,,,,6314.36,
9650130,12:46:45,12:46:45,146,29,,,,6495.82,0
9650130,12:47:33,12:47:33,147,30,,,,6762.28,0
9650130,12:48:21,12:48:21,148,31,,,,7024.37,0
9650130,12:49:04,12:49:04,149,32,,,,7216.18,0
9650130,12:50:03,12:50:03,150,33,,,,7571.46,0
9650130,12:50:42,12:50:42,151,34,,,,7780.81,0
9650130,12:51:16,12:51:16,152,35,,,,7964.29,0
9650130,12:51:48,12:51:48,9640,36,,,,8182.49,0
9650130,12:52:41,12:52:41,153,37,,,,8361.73,0
9650130,12:53:03,12:53:03,154,38,,,,8517.48,0
9650130,12:55:00,12:55:00,7092,39,,1,,9164.09,
1010010,20:00:00,20:00:00,7091,1,,,1,0,
1010010,20:01:08,20:01:08,7733,2,,,,411.62,0
1010010,20:01:55,20:01:55,9503,3,,,,618.09,0
1010010,20:02:58,20:02:58,23,4,,,,886.63,0
1010010,20:04:08,20:04:08,24,5,,,,1265.74,0
1010010,20:05:14,20:05:14,26,6,,,,1607.69,0
1010010,20:06:30,20:06:30,27,7,,,,2006.75,0
1010010,20:07:01,20:07:01,28,8,,,,2169.63,0
1010010,20:08:04,20:08:04,29,9,,,,2507.66,0
1010010,20:09:15,20:09:15,30,10,,,,2811.52,0
1010010,20:10:00,20:10:00,772,11,,,,3005.56,
1010010,20:11:03,20:11:03,2359,12,,,,3419.19,0
1010010,20:11:36,20:11:36,2360,13,,,,3606.21,0
1010010,20:11:57,20:11:57,2361,14,,,,3740.81,0
1010010,20:12:44,20:12:44,2362,15,,,,4050.68,0
1010010,20:13:08,20:13:08,2363,16,,,,4231.68,0
1010010,20:13:28,20:13:28,2364,17,,,,4418.05,0
1010010,20:13:52,20:13:52,9501,18,,,,4585.74,0
1010010,20:14:16,20:14:16,2366,19,,,,4794.84,0
1010010,20:14:34,20:14:34,2367,20,,,,4949.54,0
1010010,20:15:00,20:15:00,2368,21,,,,5155.35,0
1010010,20:15:44,20:15:44,2369,22,,,,5416.93,0
1010010,20:16:25,20:16:25,2370,23,,,,5737.11,0
1010010,20:17:00,20:17:00,34,24,,,,5994.96,
1010010,20:17:54,20:17:54,3500,25,,,,6431.63,0
1010010,20:18:28,20:18:28,3501,26,,,,6701.93,0
1010010,20:19:02,20:19:02,2476,27,,,,6968.63,0
1010010,20:19:34,20:19:34,2477,28,,,,7251.7,0
1010010,20:20:10,20:20:10,2478,29,,,,7562.35,0
1010010,20:20:36,20:20:36,2479,30,,,,7780.31,0
1010010,20:21:42,20:21:42,2482,31,,,,8315.62,0
1010010,20:22:14,20:22:14,3502,32,,,,8548.25,0
1010010,20:22:47,20:22:47,3503,33,,,,8772.07,0
1010010,20:23:16,20:23:16,3504,34,,,,9026.91,0
1010010,20:24:00,20:24:00,6,35,,1,,9405,
1010080,20:00:00,20:00:00,7091,1,,,1,0,
1010080,20:01:08,20:01:08,7733,2,,,,411.62,0
1010080,20:01:55,20:01:55,9503,3,,,,618.09,0
1010080,20:02:58,20:02:58,23,4,,,,886.63,0
1010080,20:04:08,20:04:08,24,5,,,,1265.74,0
1010080,20:05:14,20:05:14,26,6,,,,1607.69,0
1010080,20:06:30,20:06:30,27,7,,,,2006.75,0
1010080,20:07:01,20:07:01,28,8,,,,2169.63,0
1010080,20:08:04,20:08:04,29,9,,,,2507.66,0
1010080,20:09:15,20:09:15,30,10,,,,2811.52,0
1010080,20:10:00,20:10:00,772,11,,,,3005.56,
1010080,20:11:03,20:11:03,2359,12,,,,3419.19,0
1010080,20:11:36,20:11:36,2360,13,,,,3606.21,0
1010080,20:11:57,20:11:57,2361,14,,,,3740.81,0
1010080,20:12:44,20:12:44,2362,15,,,,4050.68,0
1010080,20:13:08,20:13:08,2363,16,,,,4231.68,0
1010080,20:13:28,20:13:28,2364,17,,,,4418.05,0
1010080,20:13:52,20:13:52,9501,18,,,,4585.74,0
1010080,20:14:16,20:14:16,2366,19,,,,4794.84,0
1010080,20:14:34,20:14:34,2367,20,,,,4949.54,0
1010080,20:15:00,20:15:00,2368,21,,,,5155.35,0
1010080,20:15:44,20:15:44,2369,22,,,,5416.93,0
1010080,20:16:25,20:16:25,2370,23,,,,5737.11,0
1010080,20:17:00,20:17:00,34,24,,,,5994.96,
1010080,20:17:54,20:17:54,3500,25,,,,6431.63,0
1010080,20:18:28,20:18:28,3501,26,,,,6701.93,0
1010080,20:19:02,20:19:02,2476,27,,,,6968.63,0
1010080,20:19:34,20:19:34,2477,28,,,,7251.7,0
1010080,20:20:10,20:20:10,2478,29,,,,7562.35,0
1010080,20:20:36,20:20:36,2479,30,,,,7780.31,0
1010080,20:21:42,20:21:42,2482,31,,,,8315.62,0
1010080,20:22:14,20:22:14,3502,32,,,,8548.25,0
1010080,20:22:47,20:22:47,3503,33,,,,8772.07,0
1010080,20:23:16,20:23:16,3504,34,,,,9026.91,0
1010080,20:24:00,20:24:00,6,35,,1,,9405,
1010130,20:00:00,20:00:00,7091,1,,,1,0,
1010130,20:01:08,20:01:08,7733,2,,,,411.62,0
1010130,20:01:55,20:01:55,9503,3,,,,618.09,0
1010130,20:02:58,20:02:58,23,4,,,,886.63,0
1010130,20:04:08,20:04:08,24,5,,,,1265.74,0
1010130,20:05:14,20:05:14,26,6,,,,1607.69,0
1010130,20:06:30,20:06:30,27,7,,,,2006.75,0
1010130,20:07:01,20:07:01,28,8,,,,2169.63,0
1010130,20:08:04,20:08:04,29,9,,,,2507.66,0
1010130,20:09:15,20:09:15,30,10,,,,2811.52,0
1010130,20:10:00,20:10:00,772,11,,,,3005.56,
1010130,20:11:03,20:11:03,2359,12,,,,3419.19,0
1010130,20:11:36,20:11:36,2360,13,,,,3606.21,0
1010130,20:11:57,20:11:57,2361,14,,,,3740.81,0
1010130,20:12:44,20:12:44,2362,15,,,,4050.68,0
1010130,20:13:08,20:13:08,2363,16,,,,4231.68,0
1010130,20:13:28,20:13:28,2364,17,,,,4418.05,0
1010130,20:13:52,20:13:52,9501,18,,,,4585.74,0
1010130,20:14:16,20:14:16,2366,19,,,,4794.84,0
1010130,20:14:34,20:14:34,2367,20,,,,4949.54,0
1010130,20:15:00,20:15:00,2368,21,,,,5155.35,0
1010130,20:15:44,20:15:44,2369,22,,,,5416.93,0
1010130,20:16:25,20:16:25,2370,23,,,,5737.11,0
1010130,20:17:00,20:17:00,34,24,,,,5994.96,
1010130,20:17:54,20:17:54,3500,25,,,,6431.63,0
1010130,20:18:28,20:18:28,3501,26,,,,6701.93,0
1010130,20:19:02,20:19:02,2476,27,,,,6968.63,0
1010130,20:19:34,20:19:34,2477,28,,,,7251.7,0
1010130,20:20:10,20:20:10,2478,29,,,,7562.35,0
1010130,20:20:36,20:20:36,2479,30,,,,7780.31,0
1010130,20:21:42,20:21:42,2482,31,,,,8315.62,0
1010130,20:22:14,20:22:14,3502,32,,,,8548.25,0
1010130,20:22:47,20:22:47,3503,33,,,,8772.07,0
1010130,20:23:16,20:23:16,3504,34,,,,9026.91,0
1010130,20:24:00,20:24:00,6,35,,1,,9405,
103020,06:50:00,06:50:00,7091,1,,,1,0,
103020,06:51:01,06:51:01,7733,2,,,,411.62,0
103020,06:51:43,06:51:43,9503,3,,,,618.09,0
103020,06:52:40,06:52:40,23,4,,,,886.63,0
103020,06:53:44,06:53:44,24,5,,,,1265.74,0
103020,06:54:42,06:54:42,26,6,,,,1607.69,0
103020,06:55:51,06:55:51,27,7,,,,2006.75,0
103020,06:56:19,06:56:19,28,8,,,,2169.63,0
103020,06:57:16,06:57:16,29,9,,,,2507.66,0
103020,06:58:19,06:58:19,30,10,,,,2811.52,0
103020,06:59:00,06:59:00,772,11,,,,3005.56,
103020,06:59:45,06:59:45,2359,12,,,,3419.19,0
103020,07:00:09,07:00:09,2360,13,,,,3606.21,0
103020,07:00:24,07:00:24,2361,14,,,,3740.81,0
103020,07:00:57,07:00:57,2362,15,,,,4050.68,0
103020,07:01:14,07:01:14,2363,16,,,,4231.68,0
103020,07:01:28,07:01:28,2364,17,,,,4418.05,0
103020,07:01:46,07:01:46,9501,18,,,,4585.74,0
103020,07:02:03,07:02:03,2366,19,,,,4794.84,0
103020,07:02:16,07:02:16,2367,20,,,,4949.54,0
103020,07:02:34,07:02:34,2368,21,,,,5155.35,0
103020,07:03:06,07:03:06,2369,22,,,,5416.93,0
103020,07:03:35,07:03:35,2370,23,,,,5737.11,0
103020,07:04:00,07:04:00,34,24,,,,5994.96,
103020,07:05:01,07:05:01,3500,25,,,,6431.63,0
103020,07:05:40,07:05:40,3501,26,,,,6701.93,0
103020,07:06:19,07:06:19,2476,27,,,,6968.63,0
103020,07:06:57,07:06:57,2477,28,,,,7251.7,0
103020,07:07:37,07:07:37,2478,29,,,,7562.35,0
103020,07:08:07,07:08:07,2479,30,,,,7780.31,0
103020,07:09:22,07:09:22,2482,31,,,,8315.62,0
103020,07:09:59,07:09:59,3502,32,,,,8548.25,0
103020,07:10:36,07:10:36,3503,33,,,,8772.07,0
103020,07:11:10,07:11:10,3504,34,,,,9026.91,0
103020,07:12:00,07:12:00,6,35,,1,,9405,
103030,06:50:00,06:50:00,7091,1,,,1,0,
103030,06:51:01,06:51:01,7733,2,,,,411.62,0
103030,06:51:43,06:51:43,9503,3,,,,618.09,0
103030,06:52:40,06:52:40,23,4,,,,886.63,0
103030,06:53:44,06:53:44,24,5,,,,1265.74,0
103030,06:54:42,06:54:42,26,6,,,,1607.69,0
103030,06:55:51,06:55:51,27,7,,,,2006.75,0
103030,06:56:19,06:56:19,28,8,,,,2169.63,0
103030,06:57:16,06:57:16,29,9,,,,2507.66,0
103030,06:58:19,06:58:19,30,10,,,,2811.52,0
103030,06:59:00,06:59:00,772,11,,,,3005.56,
103030,06:59:45,06:59:45,2359,12,,,,3419.19,0
103030,07:00:09,07:00:09,2360,13,,,,3606.21,0
103030,07:00:24,07:00:24,2361,14,,,,3740.81,0
103030,07:00:57,07:00:57,2362,15,,,,4050.68,0
103030,07:01:14,07:01:14,2363,16,,,,4231.68,0
103030,07:01:28,07:01:28,2364,17,,,,4418.05,0
103030,07:01:46,07:01:46,9501,18,,,,4585.74,0
103030,07:02:03,07:02:03,2366,19,,,,4794.84,0
103030,07:02:16,07:02:16,2367,20,,,,4949.54,0
103030,07:02:34,07:02:34,2368,21,,,,5155.35,0
103030,07:03:06,07:03:06,2369,22,,,,5416.93,0
103030,07:03:35,07:03:35,2370,23,,,,5737.11,0
103030,07:04:00,07:04:00,34,24,,,,5994.96,
103030,07:05:01,07:05:01,3500,25,,,,6431.63,0
103030,07:05:40,07:05:40,3501,26,,,,6701.93,0
103030,07:06:19,07:06:19,2476,27,,,,6968.63,0
103030,07:06:57,07:06:57,2477,28,,,,7251.7,0
103030,07:07:37,07:07:37,2478,29,,,,7562.35,0
103030,07:08:07,07:08:07,2479,30,,,,7780.31,0
103030,07:09:22,07:09:22,2482,31,,,,8315.62,0
103030,07:09:59,07:09:59,3502,32,,,,8548.25,0
103030,07:10:36,07:10:36,3503,33,,,,8772.07,0
103030,07:11:10,07:11:10,3504,34,,,,9026.91,0
103030,07:12:00,07:12:00,6,35,,1,,9405,
103040,06:50:00,06:50:00,7091,1,,,1,0,
103040,06:51:01,06:51:01,7733,2,,,,411.62,0
103040,06:51:43,06:51:43,9503,3,,,,618.09,0
103040,06:52:40,06:52:40,23,4,,,,886.63,0
103040,06:53:44,06:53:44,24,5,,,,1265.74,0
103040,06:54:42,06:54:42,26,6,,,,1607.69,0
103040,06:55:51,06:55:51,27,7,,,,2006.75,0
103040,06:56:19,06:56:19,28,8,,,,2169.63,0
103040,06:57:16,06:57:16,29,9,,,,2507.66,0
103040,06:58:19,06:58:19,30,10,,,,2811.52,0
103040,06:59:00,06:59:00,772,11,,,,3005.56,
103040,06:59:45,06:59:45,2359,12,,,,3419.19,0
103040,07:00:09,07:00:09,2360,13,,,,3606.21,0
103040,07:00:24,07:00:24,2361,14,,,,3740.81,0
103040,07:00:57,07:00:57,2362,15,,,,4050.68,0
103040,07:01:14,07:01:14,2363,16,,,,4231.68,0
103040,07:01:28,07:01:28,2364,17,,,,4418.05,0
103040,07:01:46,07:01:46,9501,18,,,,4585.74,0
103040,07:02:03,07:02:03,2366,19,,,,4794.84,0
103040,07:02:16,07:02:16,2367,20,,,,4949.54,0
103040,07:02:34,07:02:34,2368,21,,,,5155.35,0
103040,07:03:06,07:03:06,2369,22,,,,5416.93,0
103040,07:03:35,07:03:35,2370,23,,,,5737.11,0
103040,07:04:00,07:04:00,34,24,,,,5994.96,
103040,07:05:01,07:05:01,3500,25,,,,6431.63,0
103040,07:05:40,07:05:40,3501,26,,,,6701.93,0
103040,07:06:19,07:06:19,2476,27,,,,6968.63,0
103040,07:06:57,07:06:57,2477,28,,,,7251.7,0
103040,07:07:37,07:07:37,2478,29,,,,7562.35,0
103040,07:08:07,07:08:07,2479,30,,,,7780.31,0
103040,07:09:22,07:09:22,2482,31,,,,8315.62,0
103040,07:09:59,07:09:59,3502,32,,,,8548.25,0
103040,07:10:36,07:10:36,3503,33,,,,8772.07,0
103040,07:11:10,07:11:10,3504,34,,,,9026.91,0
103040,07:12:00,07:12:00,6,35,,1,,9405,
103050,06:50:00,06:50:00,7091,1,,,1,0,
103050,06:51:01,06:51:01,7733,2,,,,411.62,0
103050,06:51:43,06:51:43,9503,3,,,,618.09,0
103050,06:52:40,06:52:40,23,4,,,,886.63,0
103050,06:53:44,06:53:44,24,5,,,,1265.74,0
103050,06:54:42,06:54:42,26,6,,,,1607.69,0
103050,06:55:51,06:55:51,27,7,,,,2006.75,0
103050,06:56:19,06:56:19,28,8,,,,2169.63,0
103050,06:57:16,06:57:16,29,9,,,,2507.66,0
103050,06:58:19,06:58:19,30,10,,,,2811.52,0
103050,06:59:00,06:59:00,772,11,,,,3005.56,
103050,06:59:45,06:59:45,2359,12,,,,3419.19,0
103050,07:00:09,07:00:09,2360,13,,,,3606.21,0
103050,07:00:24,07:00:24,2361,14,,,,3740.81,0
103050,07:00:57,07:00:57,2362,15,,,,4050.68,0
103050,07:01:14,07:01:14,2363,16,,,,4231.68,0
103050,07:01:28,07:01:28,2364,17,,,,4418.05,0
103050,07:01:46,07:01:46,9501,18,,,,4585.74,0
103050,07:02:03,07:02:03,2366,19,,,,4794.84,0
103050,07:02:16,07:02:16,2367,20,,,,4949.54,0
103050,07:02:34,07:02:34,2368,21,,,,5155.35,0
103050,07:03:06,07:03:06,2369,22,,,,5416.93,0
103050,07:03:35,07:03:35,2370,23,,,,5737.11,0
103050,07:04:00,07:04:00,34,24,,,,5994.96,
103050,07:05:01,07:05:01,3500,25,,,,6431.63,0
103050,07:05:40,07:05:40,3501,26,,,,6701.93,0
103050,07:06:19,07:06:19,2476,27,,,,6968.63,0
103050,07:06:57,07:06:57,2477,28,,,,7251.7,0
103050,07:07:37,07:07:37,2478,29,,,,7562.35,0
103050,07:08:07,07:08:07,2479,30,,,,7780.31,0
103050,07:09:22,07:09:22,2482,31,,,,8315.62,0
103050,07:09:59,07:09:59,3502,32,,,,8548.25,0
103050,07:10:36,07:10:36,3503,33,,,,8772.07,0
103050,07:11:10,07:11:10,3504,34,,,,9026.91,0
103050,07:12:00,07:12:00,6,35,,1,,9405,
103060,06:50:00,06:50:00,7091,1,,,1,0,
103060,06:51:01,06:51:01,7733,2,,,,411.62,0
103060,06:51:43,06:51:43,9503,3,,,,618.09,0
103060,06:52:40,06:52:40,23,4,,,,886.63,0
103060,06:53:44,06:53:44,24,5,,,,1265.74,0
103060,06:54:42,06:54:42,26,6,,,,1607.69,0
103060,06:55:51,06:55:51,27,7,,,,2006.75,0
103060,06:56:19,06:56:19,28,8,,,,2169.63,0
103060,06:57:16,06:57:16,29,9,,,,2507.66,0
103060,06:58:19,06:58:19,30,10,,,,2811.52,0
103060,06:59:00,06:59:00,772,11,,,,3005.56,
103060,06:59:45,06:59:45,2359,12,,,,3419.19,0
103060,07:00:09,07:00:09,2360,13,,,,3606.21,0
103060,07:00:24,07:00:24,2361,14,,,,3740.81,0
103060,07:00:57,07:00:57,2362,15,,,,4050.68,0
103060,07:01:14,07:01:14,2363,16,,,,4231.68,0
103060,07:01:28,07:01:28,2364,17,,,,4418.05,0
103060,07:01:46,07:01:46,9501,18,,,,4585.74,0
103060,07:02:03,07:02:03,2366,19,,,,4794.84,0
103060,07:02:16,07:02:16,2367,20,,,,4949.54,0
103060,07:02:34,07:02:34,2368,21,,,,5155.35,0
103060,07:03:06,07:03:06,2369,22,,,,5416.93,0
103060,07:03:35,07:03:35,2370,23,,,,5737.11,0
103060,07:04:00,07:04:00,34,24,,,,5994.96,
103060,07:05:01,07:05:01,3500,25,,,,6431.63,0
103060,07:05:40,07:05:40,3501,26,,,,6701.93,0
103060,07:06:19,07:06:19,2476,27,,,,6968.63,0
103060,07:06:57,07:06:57,2477,28,,,,7251.7,0
103060,07:07:37,07:07:37,2478,29,,,,7562.35,0
103060,07:08:07,07:08:07,2479,30,,,,7780.31,0
103060,07:09:22,07:09:22,2482,31,,,,8315.62,0
103060,07:09:59,07:09:59,3502,32,,,,8548.25,0
103060,07:10:36,07:10:36,3503,33,,,,8772.07,0
103060,07:11:10,07:11:10,3504,34,,,,9026.91,0
103060,07:12:00,07:12:00,6,35,,1,,9405,
103090,06:50:00,06:50:00,7091,1,,,1,0,
103090,06:51:01,06:51:01,7733,2,,,,411.62,0
103090,06:51:43,06:51:43,9503,3,,,,618.09,0
103090,06:52:40,06:52:40,23,4,,,,886.63,0
103090,06:53:44,06:53:44,24,5,,,,1265.74,0
103090,06:54:42,06:54:42,26,6,,,,1607.69,0
103090,06:55:51,06:55:51,27,7,,,,2006.75,0
103090,06:56:19,06:56:19,28,8,,,,2169.63,0
103090,06:57:16,06:57:16,29,9,,,,2507.66,0
103090,06:58:19,06:58:19,30,10,,,,2811.52,0
103090,06:59:00,06:59:00,772,11,,,,3005.56,
103090,06:59:45,06:59:45,2359,12,,,,3419.19,0
103090,07:00:09,07:00:09,2360,13,,,,3606.21,0
103090,07:00:24,07:00:24,2361,14,,,,3740.81,0
103090,07:00:57,07:00:57,2362,15,,,,4050.68,0
103090,07:01:14,07:01:14,2363,16,,,,4231.68,0
103090,07:01:28,07:01:28,2364,17,,,,4418.05,0
103090,07:01:46,07:01:46,9501,18,,,,4585.74,0
103090,07:02:03,07:02:03,2366,19,,,,4794.84,0
103090,07:02:16,07:02:16,2367,20,,,,4949.54,0
103090,07:02:34,07:02:34,2368,21,,,,5155.35,0
103090,07:03:06,07:03:06,2369,22,,,,5416.93,0
103090,07:03:35,07:03:35,2370,23,,,,5737.11,0
103090,07:04:00,07:04:00,34,24,,,,5994.96,
103090,07:05:01,07:05:01,3500,25,,,,6431.63,0
103090,07:05:40,07:05:40,3501,26,,,,6701.93,0
103090,07:06:19,07:06:19,2476,27,,,,6968.63,0
103090,07:06:57,07:06:57,2477,28,,,,7251.7,0
103090,07:07:37,07:07:37,2478,29,,,,7562.35,0
103090,07:08:07,07:08:07,2479,30,,,,7780.31,0
103090,07:09:22,07:09:22,2482,31,,,,8315.62,0
103090,07:09:59,07:09:59,3502,32,,,,8548.25,0
103090,07:10:36,07:10:36,3503,33,,,,8772.07,0
103090,07:11:10,07:11:10,3504,34,,,,9026.91,0
103090,07:12:00,07:12:00,6,35,,1,,9405,
103100,06:50:00,06:50:00,7091,1,,,1,0,
103100,06:51:01,06:51:01,7733,2,,,,411.62,0
103100,06:51:43,06:51:43,9503,3,,,,618.09,0
103100,06:52:40,06:52:40,23,4,,,,886.63,0
103100,06:53:44,06:53:44,24,5,,,,1265.74,0
103100,06:54:42,06:54:42,26,6,,,,1607.69,0
103100,06:55:51,06:55:51,27,7,,,,2006.75,0
103100,06:56:19,06:56:19,28,8,,,,2169.63,0
103100,06:57:16,06:57:16,29,9,,,,2507.66,0
103100,06:58:19,06:58:19,30,10,,,,2811.52,0
103100,06:59:00,06:59:00,772,11,,,,3005.56,
103100,06:59:45,06:59:45,2359,12,,,,3419.19,0
103100,07:00:09,07:00:09,2360,13,,,,3606.21,0
103100,07:00:24,07:00:24,2361,14,,,,3740.81,0
103100,07:00:57,07:00:57,2362,15,,,,4050.68,0
103100,07:01:14,07:01:14,2363,16,,,,4231.68,0
103100,07:01:28,07:01:28,2364,17,,,,4418.05,0
103100,07:01:46,07:01:46,9501,18,,,,4585.74,0
103100,07:02:03,07:02:03,2366,19,,,,4794.84,0
103100,07:02:16,07:02:16,2367,20,,,,4949.54,0
103100,07:02:34,07:02:34,2368,21,,,,5155.35,0
103100,07:03:06,07:03:06,2369,22,,,,5416.93,0
103100,07:03:35,07:03:35,2370,23,,,,5737.11,0
103100,07:04:00,07:04:00,34,24,,,,5994.96,
103100,07:05:01,07:05:01,3500,25,,,,6431.63,0
103100,07:05:40,07:05:40,3501,26,,,,6701.93,0
103100,07:06:19,07:06:19,2476,27,,,,6968.63,0
103100,07:06:57,07:06:57,2477,28,,,,7251.7,0
103100,07:07:37,07:07:37,2478,29,,,,7562.35,0
103100,07:08:07,07:08:07,2479,30,,,,7780.31,0
103100,07:09:22,07:09:22,2482,31,,,,8315.62,0
103100,07:09:59,07:09:59,3502,32,,,,8548.25,0
103100,07:10:36,07:10:36,3503,33,,,,8772.07,0
103100,07:11:10,07:11:10,3504,34,,,,9026.91,0
103100,07:12:00,07:12:00,6,35,,1,,9405,
103110,06:50:00,06:50:00,7091,1,,,1,0,
103110,06:51:01,06:51:01,7733,2,,,,411.62,0
103110,06:51:43,06:51:43,9503,3,,,,618.09,0
103110,06:52:40,06:52:40,23,4,,,,886.63,0
103110,06:53:44,06:53:44,24,5,,,,1265.74,0
103110,06:54:42,06:54:42,26,6,,,,1607.69,0
103110,06:55:51,06:55:51,27,7,,,,2006.75,0
103110,06:56:19,06:56:19,28,8,,,,2169.63,0
103110,06:57:16,06:57:16,29,9,,,,2507.66,0
103110,06:58:19,06:58:19,30,10,,,,2811.52,0
103110,06:59:00,06:59:00,772,11,,,,3005.56,
103110,06:59:45,06:59:45,2359,12,,,,3419.19,0
103110,07:00:09,07:00:09,2360,13,,,,3606.21,0
103110,07:00:24,07:00:24,2361,14,,,,3740.81,0
103110,07:00:57,07:00:57,2362,15,,,,4050.68,0
103110,07:01:14,07:01:14,2363,16,,,,4231.68,0
103110,07:01:28,07:01:28,2364,17,,,,4418.05,0
103110,07:01:46,07:01:46,9501,18,,,,4585.74,0
103110,07:02:03,07:02:03,2366,19,,,,4794.84,0
103110,07:02:16,07:02:16,2367,20,,,,4949.54,0
103110,07:02:34,07:02:34,2368,21,,,,5155.35,0
103110,07:03:06,07:03:06,2369,22,,,,5416.93,0
103110,07:03:35,07:03:35,2370,23,,,,5737.11,0
103110,07:04:00,07:04:00,34,24,,,,5994.96,
103110,07:05:01,07:05:01,3500,25,,,,6431.63,0
103110,07:05:40,07:05:40,3501,26,,,,6701.93,0
103110,07:06:19,07:06:19,2476,27,,,,6968.63,0
103110,07:06:57,07:06:57,2477,28,,,,7251.7,0
103110,07:07:37,07:07:37,2478,29,,,,7562.35,0
103110,07:08:07,07:08:07,2479,30,,,,7780.31,0
103110,07:09:22,07:09:22,2482,31,,,,8315.62,0
103110,07:09:59,07:09:59,3502,32,,,,8548.25,0
103110,07:10:36,07:10:36,3503,33,,,,8772.07,0
103110,07:11:10,07:11:10,3504,34,,,,9026.91,0
103110,07:12:00,07:12:00,6,35,,1,,9405,
1071010,11:00:00,11:00:00,7091,1,,,1,0,
1071010,11:01:01,11:01:01,7733,2,,,,411.62,0
1071010,11:01:43,11:01:43,9503,3,,,,618.09,0
1071010,11:02:40,11:02:40,23,4,,,,886.63,0
1071010,11:03:44,11:03:44,24,5,,,,1265.74,0
1071010,11:04:42,11:04:42,26,6,,,,1607.69,0
1071010,11:05:51,11:05:51,27,7,,,,2006.75,0
1071010,11:06:19,11:06:19,28,8,,,,2169.63,0
1071010,11:07:16,11:07:16,29,9,,,,2507.66,0
1071010,11:08:19,11:08:19,30,10,,,,2811.52,0
1071010,11:09:00,11:09:00,772,11,,,,3005.56,
1071010,11:10:03,11:10:03,2359,12,,,,3419.19,0
1071010,11:10:36,11:10:36,2360,13,,,,3606.21,0
1071010,11:10:57,11:10:57,2361,14,,,,3740.81,0
1071010,11:11:44,11:11:44,2362,15,,,,4050.68,0
1071010,11:12:08,11:12:08,2363,16,,,,4231.68,0
1071010,11:12:28,11:12:28,2364,17,,,,4418.05,0
1071010,11:12:52,11:12:52,9501,18,,,,4585.74,0
1071010,11:13:16,11:13:16,2366,19,,,,4794.84,0
1071010,11:13:34,11:13:34,2367,20,,,,4949.54,0
1071010,11:14:00,11:14:00,2368,21,,,,5155.35,0
1071010,11:14:44,11:14:44,2369,22,,,,5416.93,0
1071010,11:15:25,11:15:25,2370,23,,,,5737.11,0
1071010,11:16:00,11:16:00,34,24,,,,5994.96,
1071010,11:16:54,11:16:54,3500,25,,,,6431.63,0
1071010,11:17:28,11:17:28,3501,26,,,,6701.93,0
1071010,11:18:02,11:18:02,2476,27,,,,6968.63,0
1071010,11:18:34,11:18:34,2477,28,,,,7251.7,0
1071010,11:19:10,11:19:10,2478,29,,,,7562.35,0
1071010,11:19:36,11:19:36,2479,30,,,,7780.31,0
1071010,11:20:42,11:20:42,2482,31,,,,8315.62,0
1071010,11:21:14,11:21:14,3502,32,,,,8548.25,0
1071010,11:21:47,11:21:47,3503,33,,,,8772.07,0
1071010,11:22:16,11:22:16,3504,34,,,,9026.91,0
1071010,11:23:00,11:23:00,6,35,,1,,9405,
1071080,11:00:00,11:00:00,7091,1,,,1,0,
1071080,11:01:01,11:01:01,7733,2,,,,411.62,0
1071080,11:01:43,11:01:43,9503,3,,,,618.09,0
1071080,11:02:40,11:02:40,23,4,,,,886.63,0
1071080,11:03:44,11:03:44,24,5,,,,1265.74,0
1071080,11:04:42,11:04:42,26,6,,,,1607.69,0
1071080,11:05:51,11:05:51,27,7,,,,2006.75,0
1071080,11:06:19,11:06:19,28,8,,,,2169.63,0
1071080,11:07:16,11:07:16,29,9,,,,2507.66,0
1071080,11:08:19,11:08:19,30,10,,,,2811.52,0
1071080,11:09:00,11:09:00,772,11,,,,3005.56,
1071080,11:10:03,11:10:03,2359,12,,,,3419.19,0
1071080,11:10:36,11:10:36,2360,13,,,,3606.21,0
1071080,11:10:57,11:10:57,2361,14,,,,3740.81,0
1071080,11:11:44,11:11:44,2362,15,,,,4050.68,0
1071080,11:12:08,11:12:08,2363,16,,,,4231.68,0
1071080,11:12:28,11:12:28,2364,17,,,,4418.05,0
1071080,11:12:52,11:12:52,9501,18,,,,4585.74,0
1071080,11:13:16,11:13:16,2366,19,,,,4794.84,0
1071080,11:13:34,11:13:34,2367,20,,,,4949.54,0
1071080,11:14:00,11:14:00,2368,21,,,,5155.35,0
1071080,11:14:44,11:14:44,2369,22,,,,5416.93,0
1071080,11:15:25,11:15:25,2370,23,,,,5737.11,0
1071080,11:16:00,11:16:00,34,24,,,,5994.96,
1071080,11:16:54,11:16:54,3500,25,,,,6431.63,0
1071080,11:17:28,11:17:28,3501,26,,,,6701.93,0
1071080,11:18:02,11:18:02,2476,27,,,,6968.63,0
1071080,11:18:34,11:18:34,2477,28,,,,7251.7,0
1071080,11:19:10,11:19:10,2478,29,,,,7562.35,0
1071080,11:19:36,11:19:36,2479,30,,,,7780.31,0
1071080,11:20:42,11:20:42,2482,31,,,,8315.62,0
1071080,11:21:14,11:21:14,3502,32,,,,8548.25,0
1071080,11:21:47,11:21:47,3503,33,,,,8772.07,0
1071080,11:22:16,11:22:16,3504,34,,,,9026.91,0
1071080,11:23:00,11:23:00,6,35,,1,,9405,
1071130,11:00:00,11:00:00,7091,1,,,1,0,
1071130,11:01:01,11:01:01,7733,2,,,,411.62,0
1071130,11:01:43,11:01:43,9503,3,,,,618.09,0
1071130,11:02:40,11:02:40,23,4,,,,886.63,0
1071130,11:03:44,11:03:44,24,5,,,,1265.74,0
1071130,11:04:42,11:04:42,26,6,,,,1607.69,0
1071130,11:05:51,11:05:51,27,7,,,,2006.75,0
1071130,11:06:19,11:06:19,28,8,,,,2169.63,0
1071130,11:07:16,11:07:16,29,9,,,,2507.66,0
1071130,11:08:19,11:08:19,30,10,,,,2811.52,0
1071130,11:09:00,11:09:00,772,11,,,,3005.56,
1071130,11:10:03,11:10:03,2359,12,,,,3419.19,0
1071130,11:10:36,11:10:36,2360,13,,,,3606.21,0
1071130,11:10:57,11:10:57,2361,14,,,,3740.81,0
1071130,11:11:44,11:11:44,2362,15,,,,4050.68,0
1071130,11:12:08,11:12:08,2363,16,,,,4231.68,0
1071130,11:12:28,11:12:28,2364,17,,,,4418.05,0
1071130,11:12:52,11:12:52,9501,18,,,,4585.74,0
1071130,11:13:16,11:13:16,2366,19,,,,4794.84,0
1071130,11:13:34,11:13:34,2367,20,,,,4949.54,0
1071130,11:14:00,11:14:00,2368,21,,,,5155.35,0
1071130,11:14:44,11:14:44,2369,22,,,,5416.93,0
1071130,11:15:25,11:15:25,2370,23,,,,5737.11,0
1071130,11:16:00,11:16:00,34,24,,,,5994.96,
1071130,11:16:54,11:16:54,3500,25,,,,6431.63,0
1071130,11:17:28,11:17:28,3501,26,,,,6701.93,0
1071130,11:18:02,11:18:02,2476,27,,,,6968.63,0
1071130,11:18:34,11:18:34,2477,28,,,,7251.7,0
1071130,11:19:10,11:19:10,2478,29,,,,7562.35,0
1071130,11:19:36,11:19:36,2479,30,,,,7780.31,0
1071130,11:20:42,11:20:42,2482,31,,,,8315.62,0
1071130,11:21:14,11:21:14,3502,32,,,,8548.25,0
1071130,11:21:47,11:21:47,3503,33,,,,8772.07,0
1071130,11:22:16,11:22:16,3504,34,,,,9026.91,0
1071130,11:23:00,11:23:00,6,35,,1,,9405,
10969070,17:00:00,17:00:00,7091,1,,,1,0,
10969070,17:01:14,17:01:14,7733,2,,,,411.62,0
10969070,17:02:06,17:02:06,9503,3,,,,618.09,0
10969070,17:03:15,17:03:15,23,4,,,,886.63,0
10969070,17:04:33,17:04:33,24,5,,,,1265.74,0
10969070,17:05:45,17:05:45,26,6,,,,1607.69,0
10969070,17:07:09,17:07:09,27,7,,,,2006.75,0
10969070,17:07:44,17:07:44,28,8,,,,2169.63,0
10969070,17:08:53,17:08:53,29,9,,,,2507.66,0
10969070,17:10:11,17:10:11,30,10,,,,2811.52,0
10969070,17:11:00,17:11:00,772,11,,,,3005.56,
10969070,17:12:03,17:12:03,2359,12,,,,3419.19,0
10969070,17:12:36,17:12:36,2360,13,,,,3606.21,0
10969070,17:12:57,17:12:57,2361,14,,,,3740.81,0
10969070,17:13:44,17:13:44,2362,15,,,,4050.68,0
10969070,17:14:08,17:14:08,2363,16,,,,4231.68,0
10969070,17:14:28,17:14:28,2364,17,,,,4418.05,0
10969070,17:14:52,17:14:52,9501,18,,,,4585.74,0
10969070,17:15:16,17:15:16,2366,19,,,,4794.84,0
10969070,17:15:34,17:15:34,2367,20,,,,4949.54,0
10969070,17:16:00,17:16:00,2368,21,,,,5155.35,0
10969070,17:16:44,17:16:44,2369,22,,,,5416.93,0
10969070,17:17:25,17:17:25,2370,23,,,,5737.11,0
10969070,17:18:00,17:18:00,34,24,,,,5994.96,
10969070,17:18:54,17:18:54,3500,25,,,,6431.63,0
10969070,17:19:28,17:19:28,3501,26,,,,6701.93,0
10969070,17:20:02,17:20:02,2476,27,,,,6968.63,0
10969070,17:20:34,17:20:34,2477,28,,,,7251.7,0
10969070,17:21:10,17:21:10,2478,29,,,,7562.35,0
10969070,17:21:36,17:21:36,2479,30,,,,7780.31,0
10969070,17:22:42,17:22:42,2482,31,,,,8315.62,0
10969070,17:23:14,17:23:14,3502,32,,,,8548.25,0
10969070,17:23:47,17:23:47,3503,33,,,,8772.07,0
10969070,17:24:16,17:24:16,3504,34,,,,9026.91,0
10969070,17:25:00,17:25:00,6,35,,1,,9405,
10969120,17:00:00,17:00:00,7091,1,,,1,0,
10969120,17:01:14,17:01:14,7733,2,,,,411.62,0
10969120,17:02:06,17:02:06,9503,3,,,,618.09,0
10969120,17:03:15,17:03:15,23,4,,,,886.63,0
10969120,17:04:33,17:04:33,24,5,,,,1265.74,0
10969120,17:05:45,17:05:45,26,6,,,,1607.69,0
10969120,17:07:09,17:07:09,27,7,,,,2006.75,0
10969120,17:07:44,17:07:44,28,8,,,,2169.63,0
10969120,17:08:53,17:08:53,29,9,,,,2507.66,0
10969120,17:10:11,17:10:11,30,10,,,,2811.52,0
10969120,17:11:00,17:11:00,772,11,,,,3005.56,
10969120,17:12:03,17:12:03,2359,12,,,,3419.19,0
10969120,17:12:36,17:12:36,2360,13,,,,3606.21,0
10969120,17:12:57,17:12:57,2361,14,,,,3740.81,0
10969120,17:13:44,17:13:44,2362,15,,,,4050.68,0
10969120,17:14:08,17:14:08,2363,16,,,,4231.68,0
10969120,17:14:28,17:14:28,2364,17,,,,4418.05,0
10969120,17:14:52,17:14:52,9501,18,,,,4585.74,0
10969120,17:15:16,17:15:16,2366,19,,,,4794.84,0
10969120,17:15:34,17:15:34,2367,20,,,,4949.54,0
10969120,17:16:00,17:16:00,2368,21,,,,5155.35,0
10969120,17:16:44,17:16:44,2369,22,,,,5416.93,0
10969120,17:17:25,17:17:25,2370,23,,,,5737.11,0
10969120,17:18:00,17:18:00,34,24,,,,5994.96,
10969120,17:18:54,17:18:54,3500,25,,,,6431.63,0
10969120,17:19:28,17:19:28,3501,26,,,,6701.93,0
10969120,17:20:02,17:20:02,2476,27,,,,6968.63,0
10969120,17:20:34,17:20:34,2477,28,,,,7251.7,0
10969120,17:21:10,17:21:10,2478,29,,,,7562.35,0
10969120,17:21:36,17:21:36,2479,30,,,,7780.31,0
10969120,17:22:42,17:22:42,2482,31,,,,8315.62,0
10969120,17:23:14,17:23:14,3502,32,,,,8548.25,0
10969120,17:23:47,17:23:47,3503,33,,,,8772.07,0
10969120,17:24:16,17:24:16,3504,34,,,,9026.91,0
10969120,17:25:00,17:25:00,6,35,,1,,9405,
11678010,15:00:00,15:00:00,7091,1,,,1,0,
11678010,15:01:14,15:01:14,7733,2,,,,411.62,0
11678010,15:02:06,15:02:06,9503,3,,,,618.09,0
11678010,15:03:15,15:03:15,23,4,,,,886.63,0
11678010,15:04:33,15:04:33,24,5,,,,1265.74,0
11678010,15:05:45,15:05:45,26,6,,,,1607.69,0
11678010,15:07:09,15:07:09,27,7,,,,2006.75,0
11678010,15:07:44,15:07:44,28,8,,,,2169.63,0
11678010,15:08:53,15:08:53,29,9,,,,2507.66,0
11678010,15:10:11,15:10:11,30,10,,,,2811.52,0
11678010,15:11:00,15:11:00,772,11,,,,3005.56,
11678010,15:12:03,15:12:03,2359,12,,,,3419.19,0
11678010,15:12:36,15:12:36,2360,13,,,,3606.21,0
11678010,15:12:57,15:12:57,2361,14,,,,3740.81,0
11678010,15:13:44,15:13:44,2362,15,,,,4050.68,0
11678010,15:14:08,15:14:08,2363,16,,,,4231.68,0
11678010,15:14:28,15:14:28,2364,17,,,,4418.05,0
11678010,15:14:52,15:14:52,9501,18,,,,4585.74,0
11678010,15:15:16,15:15:16,2366,19,,,,4794.84,0
11678010,15:15:34,15:15:34,2367,20,,,,4949.54,0
11678010,15:16:00,15:16:00,2368,21,,,,5155.35,0
11678010,15:16:44,15:16:44,2369,22,,,,5416.93,0
11678010,15:17:25,15:17:25,2370,23,,,,5737.11,0
11678010,15:18:00,15:18:00,34,24,,,,5994.96,
11678010,15:18:54,15:18:54,3500,25,,,,6431.63,0
11678010,15:19:28,15:19:28,3501,26,,,,6701.93,0
11678010,15:20:02,15:20:02,2476,27,,,,6968.63,0
11678010,15:20:34,15:20:34,2477,28,,,,7251.7,0
11678010,15:21:10,15:21:10,2478,29,,,,7562.35,0
11678010,15:21:36,15:21:36,2479,30,,,,7780.31,0
11678010,15:22:42,15:22:42,2482,31,,,,8315.62,0
11678010,15:23:14,15:23:14,3502,32,,,,8548.25,0
11678010,15:23:47,15:23:47,3503,33,,,,8772.07,0
11678010,15:24:16,15:24:16,3504,34,,,,9026.91,0
11678010,15:25:00,15:25:00,6,35,,1,,9405,
11678080,15:00:00,15:00:00,7091,1,,,1,0,
11678080,15:01:14,15:01:14,7733,2,,,,411.62,0
11678080,15:02:06,15:02:06,9503,3,,,,618.09,0
11678080,15:03:15,15:03:15,23,4,,,,886.63,0
11678080,15:04:33,15:04:33,24,5,,,,1265.74,0
11678080,15:05:45,15:05:45,26,6,,,,1607.69,0
11678080,15:07:09,15:07:09,27,7,,,,2006.75,0
11678080,15:07:44,15:07:44,28,8,,,,2169.63,0
11678080,15:08:53,15:08:53,29,9,,,,2507.66,0
11678080,15:10:11,15:10:11,30,10,,,,2811.52,0
11678080,15:11:00,15:11:00,772,11,,,,3005.56,
11678080,15:12:03,15:12:03,2359,12,,,,3419.19,0
11678080,15:12:36,15:12:36,2360,13,,,,3606.21,0
11678080,15:12:57,15:12:57,2361,14,,,,3740.81,0
11678080,15:13:44,15:13:44,2362,15,,,,4050.68,0
11678080,15:14:08,15:14:08,2363,16,,,,4231.68,0
11678080,15:14:28,15:14:28,2364,17,,,,4418.05,0
11678080,15:14:52,15:14:52,9501,18,,,,4585.74,0
11678080,15:15:16,15:15:16,2366,19,,,,4794.84,0
11678080,15:15:34,15:15:34,2367,20,,,,4949.54,0
11678080,15:16:00,15:16:00,2368,21,,,,5155.35,0
11678080,15:16:44,15:16:44,2369,22,,,,5416.93,0
11678080,15:17:25,15:17:25,2370,23,,,,5737.11,0
11678080,15:18:00,15:18:00,34,24,,,,5994.96,
11678080,15:18:54,15:18:54,3500,25,,,,6431.63,0
11678080,15:19:28,15:19:28,3501,26,,,,6701.93,0
11678080,15:20:02,15:20:02,2476,27,,,,6968.63,0
11678080,15:20:34,15:20:34,2477,28,,,,7251.7,0
11678080,15:21:10,15:21:10,2478,29,,,,7562.35,0
11678080,15:21:36,15:21:36,2479,30,,,,7780.31,0
11678080,15:22:42,15:22:42,2482,31,,,,8315.62,0
11678080,15:23:14,15:23:14,3502,32,,,,8548.25,0
11678080,15:23:47,15:23:47,3503,33,,,,8772.07,0
11678080,15:24:16,15:24:16,3504,34,,,,9026.91,0
11678080,15:25:00,15:25:00,6,35,,1,,9405,
11678130,15:00:00,15:00:00,7091,1,,,1,0,
11678130,15:01:14,15:01:14,7733,2,,,,411.62,0
11678130,15:02:06,15:02:06,9503,3,,,,618.09,0
11678130,15:03:15,15:03:15,23,4,,,,886.63,0
11678130,15:04:33,15:04:33,24,5,,,,1265.74,0
11678130,15:05:45,15:05:45,26,6,,,,1607.69,0
11678130,15:07:09,15:07:09,27,7,,,,2006.75,0
11678130,15:07:44,15:07:44,28,8,,,,2169.63,0
11678130,15:08:53,15:08:53,29,9,,,,2507.66,0
11678130,15:10:11,15:10:11,30,10,,,,2811.52,0
11678130,15:11:00,15:11:00,772,11,,,,3005.56,
11678130,15:12:03,15:12:03,2359,12,,,,3419.19,0
11678130,15:12:36,15:12:36,2360,13,,,,3606.21,0
11678130,15:12:57,15:12:57,2361,14,,,,3740.81,0
11678130,15:13:44,15:13:44,2362,15,,,,4050.68,0
11678130,15:14:08,15:14:08,2363,16,,,,4231.68,0
11678130,15:14:28,15:14:28,2364,17,,,,4418.05,0
11678130,15:14:52,15:14:52,9501,18,,,,4585.74,0
11678130,15:15:16,15:15:16,2366,19,,,,4794.84,0
11678130,15:15:34,15:15:34,2367,20,,,,4949.54,0
11678130,15:16:00,15:16:00,2368,21,,,,5155.35,0
11678130,15:16:44,15:16:44,2369,22,,,,5416.93,0
11678130,15:17:25,15:17:25,2370,23,,,,5737.11,0
11678130,15:18:00,15:18:00,34,24,,,,5994.96,
11678130,15:18:54,15:18:54,3500,25,,,,6431.63,0
11678130,15:19:28,15:19:28,3501,26,,,,6701.93,0
11678130,15:20:02,15:20:02,2476,27,,,,6968.63,0
11678130,15:20:34,15:20:34,2477,28,,,,7251.7,0
11678130,15:21:10,15:21:10,2478,29,,,,7562.35,0
11678130,15:21:36,15:21:36,2479,30,,,,7780.31,0
11678130,15:22:42,15:22:42,2482,31,,,,8315.62,0
11678130,15:23:14,15:23:14,3502,32,,,,8548.25,0
11678130,15:23:47,15:23:47,3503,33,,,,8772.07,0
11678130,15:24:16,15:24:16,3504,34,,,,9026.91,0
11678130,15:25:00,15:25:00,6,35,,1,,9405,
12442010,18:00:00,18:00:00,7091,1,,,1,0,
12442010,18:01:08,18:01:08,7733,2,,,,411.62,0
12442010,18:01:55,18:01:55,9503,3,,,,618.09,0
12442010,18:02:58,18:02:58,23,4,,,,886.63,0
12442010,18:04:08,18:04:08,24,5,,,,1265.74,0
12442010,18:05:14,18:05:14,26,6,,,,1607.69,0
12442010,18:06:30,18:06:30,27,7,,,,2006.75,0
12442010,18:07:01,18:07:01,28,8,,,,2169.63,0
12442010,18:08:04,18:08:04,29,9,,,,2507.66,0
12442010,18:09:15,18:09:15,30,10,,,,2811.52,0
12442010,18:10:00,18:10:00,772,11,,,,3005.56,
12442010,18:11:03,18:11:03,2359,12,,,,3419.19,0
12442010,18:11:36,18:11:36,2360,13,,,,3606.21,0
12442010,18:11:57,18:11:57,2361,14,,,,3740.81,0
12442010,18:12:44,18:12:44,2362,15,,,,4050.68,0
12442010,18:13:08,18:13:08,2363,16,,,,4231.68,0
12442010,18:13:28,18:13:28,2364,17,,,,4418.05,0
12442010,18:13:52,18:13:52,9501,18,,,,4585.74,0
12442010,18:14:16,18:14:16,2366,19,,,,4794.84,0
12442010,18:14:34,18:14:34,2367,20,,,,4949.54,0
12442010,18:15:00,18:15:00,2368,21,,,,5155.35,0
12442010,18:15:44,18:15:44,2369,22,,,,5416.93,0
12442010,18:16:25,18:16:25,2370,23,,,,5737.11,0
12442010,18:17:00,18:17:00,34,24,,,,5994.96,
12442010,18:17:54,18:17:54,3500,25,,,,6431.63,0
12442010,18:18:28,18:18:28,3501,26,,,,6701.93,0
12442010,18:19:02,18:19:02,2476,27,,,,6968.63,0
12442010,18:19:34,18:19:34,2477,28,,,,7251.7,0
12442010,18:20:10,18:20:10,2478,29,,,,7562.35,0
12442010,18:20:36,18:20:36,2479,30,,,,7780.31,0
12442010,18:21:42,18:21:42,2482,31,,,,8315.62,0
12442010,18:22:14,18:22:14,3502,32,,,,8548.25,0
12442010,18:22:47,18:22:47,3503,33,,,,8772.07,0
12442010,18:23:16,18:23:16,3504,34,,,,9026.91,0
12442010,18:24:00,18:24:00,6,35,,1,,9405,
12442080,18:00:00,18:00:00,7091,1,,,1,0,
12442080,18:01:08,18:01:08,7733,2,,,,411.62,0
12442080,18:01:55,18:01:55,9503,3,,,,618.09,0
12442080,18:02:58,18:02:58,23,4,,,,886.63,0
12442080,18:04:08,18:04:08,24,5,,,,1265.74,0
12442080,18:05:14,18:05:14,26,6,,,,1607.69,0
12442080,18:06:30,18:06:30,27,7,,,,2006.75,0
12442080,18:07:01,18:07:01,28,8,,,,2169.63,0
12442080,18:08:04,18:08:04,29,9,,,,2507.66,0
12442080,18:09:15,18:09:15,30,10,,,,2811.52,0
12442080,18:10:00,18:10:00,772,11,,,,3005.56,
12442080,18:11:03,18:11:03,2359,12,,,,3419.19,0
12442080,18:11:36,18:11:36,2360,13,,,,3606.21,0
12442080,18:11:57,18:11:57,2361,14,,,,3740.81,0
12442080,18:12:44,18:12:44,2362,15,,,,4050.68,0
12442080,18:13:08,18:13:08,2363,16,,,,4231.68,0
12442080,18:13:28,18:13:28,2364,17,,,,4418.05,0
12442080,18:13:52,18:13:52,9501,18,,,,4585.74,0
12442080,18:14:16,18:14:16,2366,19,,,,4794.84,0
12442080,18:14:34,18:14:34,2367,20,,,,4949.54,0
12442080,18:15:00,18:15:00,2368,21,,,,5155.35,0
12442080,18:15:44,18:15:44,2369,22,,,,5416.93,0
12442080,18:16:25,18:16:25,2370,23,,,,5737.11,0
12442080,18:17:00,18:17:00,34,24,,,,5994.96,
12442080,18:17:54,18:17:54,3500,25,,,,6431.63,0
12442080,18:18:28,18:18:28,3501,26,,,,6701.93,0
12442080,18:19:02,18:19:02,2476,27,,,,6968.63,0
12442080,18:19:34,18:19:34,2477,28,,,,7251.7,0
12442080,18:20:10,18:20:10,2478,29,,,,7562.35,0
12442080,18:20:36,18:20:36,2479,30,,,,7780.31,0
12442080,18:21:42,18:21:42,2482,31,,,,8315.62,0
12442080,18:22:14,18:22:14,3502,32,,,,8548.25,0
12442080,18:22:47,18:22:47,3503,33,,,,8772.07,0
12442080,18:23:16,18:23:16,3504,34,,,,9026.91,0
12442080,18:24:00,18:24:00,6,35,,1,,9405,
12442130,18:00:00,18:00:00,7091,1,,,1,0,
12442130,18:01:08,18:01:08,7733,2,,,,411.62,0
12442130,18:01:55,18:01:55,9503,3,,,,618.09,0
12442130,18:02:58,18:02:58,23,4,,,,886.63,0
12442130,18:04:08,18:04:08,24,5,,,,1265.74,0
12442130,18:05:14,18:05:14,26,6,,,,1607.69,0
12442130,18:06:30,18:06:30,27,7,,,,2006.75,0
12442130,18:07:01,18:07:01,28,8,,,,2169.63,0
12442130,18:08:04,18:08:04,29,9,,,,2507.66,0
12442130,18:09:15,18:09:15,30,10,,,,2811.52,0
12442130,18:10:00,18:10:00,772,11,,,,3005.56,
12442130,18:11:03,18:11:03,2359,12,,,,3419.19,0
12442130,18:11:36,18:11:36,2360,13,,,,3606.21,0
12442130,18:11:57,18:11:57,2361,14,,,,3740.81,0
12442130,18:12:44,18:12:44,2362,15,,,,4050.68,0
12442130,18:13:08,18:13:08,2363,16,,,,4231.68,0
12442130,18:13:28,18:13:28,2364,17,,,,4418.05,0
12442130,18:13:52,18:13:52,9501,18,,,,4585.74,0
12442130,18:14:16,18:14:16,2366,19,,,,4794.84,0
12442130,18:14:34,18:14:34,2367,20,,,,4949.54,0
12442130,18:15:00,18:15:00,2368,21,,,,5155.35,0
12442130,18:15:44,18:15:44,2369,22,,,,5416.93,0
12442130,18:16:25,18:16:25,2370,23,,,,5737.11,0
12442130,18:17:00,18:17:00,34,24,,,,5994.96,
12442130,18:17:54,18:17:54,3500,25,,,,6431.63,0
12442130,18:18:28,18:18:28,3501,26,,,,6701.93,0
12442130,18:19:02,18:19:02,2476,27,,,,6968.63,0
12442130,18:19:34,18:19:34,2477,28,,,,7251.7,0
12442130,18:20:10,18:20:10,2478,29,,,,7562.35,0
12442130,18:20:36,18:20:36,2479,30,,,,7780.31,0
12442130,18:21:42,18:21:42,2482,31,,,,8315.62,0
12442130,18:22:14,18:22:14,3502,32,,,,8548.25,0
12442130,18:22:47,18:22:47,3503,33,,,,8772.07,0
12442130,18:23:16,18:23:16,3504,34,,,,9026.91,0
12442130,18:24:00,18:24:00,6,35,,1,,9405,
13476070,16:00:00,16:00:00,7091,1,,,1,0,
13476070,16:01:14,16:01:14,7733,2,,,,411.62,0
13476070,16:02:06,16:02:06,9503,3,,,,618.09,0
13476070,16:03:15,16:03:15,23,4,,,,886.63,0
13476070,16:04:33,16:04:33,24,5,,,,1265.74,0
13476070,16:05:45,16:05:45,26,6,,,,1607.69,0
13476070,16:07:09,16:07:09,27,7,,,,2006.75,0
13476070,16:07:44,16:07:44,28,8,,,,2169.63,0
13476070,16:08:53,16:08:53,29,9,,,,2507.66,0
13476070,16:10:11,16:10:11,30,10,,,,2811.52,0
13476070,16:11:00,16:11:00,772,11,,,,3005.56,
13476070,16:12:03,16:12:03,2359,12,,,,3419.19,0
13476070,16:12:36,16:12:36,2360,13,,,,3606.21,0
13476070,16:12:57,16:12:57,2361,14,,,,3740.81,0
13476070,16:13:44,16:13:44,2362,15,,,,4050.68,0
13476070,16:14:08,16:14:08,2363,16,,,,4231.68,0
13476070,16:14:28,16:14:28,2364,17,,,,4418.05,0
13476070,16:14:52,16:14:52,9501,18,,,,4585.74,0
13476070,16:15:16,16:15:16,2366,19,,,,4794.84,0
13476070,16:15:34,16:15:34,2367,20,,,,4949.54,0
13476070,16:16:00,16:16:00,2368,21,,,,5155.35,0
13476070,16:16:44,16:16:44,2369,22,,,,5416.93,0
13476070,16:17:25,16:17:25,2370,23,,,,5737.11,0
13476070,16:18:00,16:18:00,34,24,,,,5994.96,
13476070,16:18:54,16:18:54,3500,25,,,,6431.63,0
13476070,16:19:28,16:19:28,3501,26,,,,6701.93,0
13476070,16:20:02,16:20:02,2476,27,,,,6968.63,0
13476070,16:20:34,16:20:34,2477,28,,,,7251.7,0
13476070,16:21:10,16:21:10,2478,29,,,,7562.35,0
13476070,16:21:36,16:21:36,2479,30,,,,7780.31,0
13476070,16:22:42,16:22:42,2482,31,,,,8315.62,0
13476070,16:23:14,16:23:14,3502,32,,,,8548.25,0
13476070,16:23:47,16:23:47,3503,33,,,,8772.07,0
13476070,16:24:16,16:24:16,3504,34,,,,9026.91,0
13476070,16:25:00,16:25:00,6,35,,1,,9405,
13476120,16:00:00,16:00:00,7091,1,,,1,0,
13476120,16:01:14,16:01:14,7733,2,,,,411.62,0
13476120,16:02:06,16:02:06,9503,3,,,,618.09,0
13476120,16:03:15,16:03:15,23,4,,,,886.63,0
13476120,16:04:33,16:04:33,24,5,,,,1265.74,0
13476120,16:05:45,16:05:45,26,6,,,,1607.69,0
13476120,16:07:09,16:07:09,27,7,,,,2006.75,0
13476120,16:07:44,16:07:44,28,8,,,,2169.63,0
13476120,16:08:53,16:08:53,29,9,,,,2507.66,0
13476120,16:10:11,16:10:11,30,10,,,,2811.52,0
13476120,16:11:00,16:11:00,772,11,,,,3005.56,
13476120,16:12:03,16:12:03,2359,12,,,,3419.19,0
13476120,16:12:36,16:12:36,2360,13,,,,3606.21,0
13476120,16:12:57,16:12:57,2361,14,,,,3740.81,0
13476120,16:13:44,16:13:44,2362,15,,,,4050.68,0
13476120,16:14:08,16:14:08,2363,16,,,,4231.68,0
13476120,16:14:28,16:14:28,2364,17,,,,4418.05,0
13476120,16:14:52,16:14:52,9501,18,,,,4585.74,0
13476120,16:15:16,16:15:16,2366,19,,,,4794.84,0
13476120,16:15:34,16:15:34,2367,20,,,,4949.54,0
13476120,16:16:00,16:16:00,2368,21,,,,5155.35,0
13476120,16:16:44,16:16:44,2369,22,,,,5416.93,0
13476120,16:17:25,16:17:25,2370,23,,,,5737.11,0
13476120,16:18:00,16:18:00,34,24,,,,5994.96,
13476120,16:18:54,16:18:54,3500,25,,,,6431.63,0
13476120,16:19:28,16:19:28,3501,26,,,,6701.93,0
13476120,16:20:02,16:20:02,2476,27,,,,6968.63,0
13476120,16:20:34,16:20:34,2477,28,,,,7251.7,0
13476120,16:21:10,16:21:10,2478,29,,,,7562.35,0
13476120,16:21:36,16:21:36,2479,30,,,,7780.31,0
13476120,16:22:42,16:22:42,2482,31,,,,8315.62,0
13476120,16:23:14,16:23:14,3502,32,,,,8548.25,0
13476120,16:23:47,16:23:47,3503,33,,,,8772.07,0
13476120,16:24:16,16:24:16,3504,34,,,,9026.91,0
13476120,16:25:00,16:25:00,6,35,,1,,9405,
14286010,10:00:00,10:00:00,7091,1,,,1,0,
14286010,10:01:01,10:01:01,7733,2,,,,411.62,0
14286010,10:01:43,10:01:43,9503,3,,,,618.09,0
14286010,10:02:40,10:02:40,23,4,,,,886.63,0
14286010,10:03:44,10:03:44,24,5,,,,1265.74,0
14286010,10:04:42,10:04:42,26,6,,,,1607.69,0
14286010,10:05:51,10:05:51,27,7,,,,2006.75,0
14286010,10:06:19,10:06:19,28,8,,,,2169.63,0
14286010,10:07:16,10:07:16,29,9,,,,2507.66,0
14286010,10:08:19,10:08:19,30,10,,,,2811.52,0
14286010,10:09:00,10:09:00,772,11,,,,3005.56,
14286010,10:10:03,10:10:03,2359,12,,,,3419.19,0
14286010,10:10:36,10:10:36,2360,13,,,,3606.21,0
14286010,10:10:57,10:10:57,2361,14,,,,3740.81,0
14286010,10:11:44,10:11:44,2362,15,,,,4050.68,0
14286010,10:12:08,10:12:08,2363,16,,,,4231.68,0
14286010,10:12:28,10:12:28,2364,17,,,,4418.05,0
14286010,10:12:52,10:12:52,9501,18,,,,4585.74,0
14286010,10:13:16,10:13:16,2366,19,,,,4794.84,0
14286010,10:13:34,10:13:34,2367,20,,,,4949.54,0
14286010,10:14:00,10:14:00,2368,21,,,,5155.35,0
14286010,10:14:44,10:14:44,2369,22,,,,5416.93,0
14286010,10:15:25,10:15:25,2370,23,,,,5737.11,0
14286010,10:16:00,10:16:00,34,24,,,,5994.96,
14286010,10:16:54,10:16:54,3500,25,,,,6431.63,0
14286010,10:17:28,10:17:28,3501,26,,,,6701.93,0
14286010,10:18:02,10:18:02,2476,27,,,,6968.63,0
14286010,10:18:34,10:18:34,2477,28,,,,7251.7,0
14286010,10:19:10,10:19:10,2478,29,,,,7562.35,0
14286010,10:19:36,10:19:36,2479,30,,,,7780.31,0
14286010,10:20:42,10:20:42,2482,31,,,,8315.62,0
14286010,10:21:14,10:21:14,3502,32,,,,8548.25,0
14286010,10:21:47,10:21:47,3503,33,,,,8772.07,0
14286010,10:22:16,10:22:16,3504,34,,,,9026.91,0
14286010,10:23:00,10:23:00,6,35,,1,,9405,
14286080,10:00:00,10:00:00,7091,1,,,1,0,
14286080,10:01:01,10:01:01,7733,2,,,,411.62,0
14286080,10:01:43,10:01:43,9503,3,,,,618.09,0
14286080,10:02:40,10:02:40,23,4,,,,886.63,0
14286080,10:03:44,10:03:44,24,5,,,,1265.74,0
14286080,10:04:42,10:04:42,26,6,,,,1607.69,0
14286080,10:05:51,10:05:51,27,7,,,,2006.75,0
14286080,10:06:19,10:06:19,28,8,,,,2169.63,0
14286080,10:07:16,10:07:16,29,9,,,,2507.66,0
14286080,10:08:19,10:08:19,30,10,,,,2811.52,0
14286080,10:09:00,10:09:00,772,11,,,,3005.56,
14286080,10:10:03,10:10:03,2359,12,,,,3419.19,0
14286080,10:10:36,10:10:36,2360,13,,,,3606.21,0
14286080,10:10:57,10:10:57,2361,14,,,,3740.81,0
14286080,10:11:44,10:11:44,2362,15,,,,4050.68,0
14286080,10:12:08,10:12:08,2363,16,,,,4231.68,0
14286080,10:12:28,10:12:28,2364,17,,,,4418.05,0
14286080,10:12:52,10:12:52,9501,18,,,,4585.74,0
14286080,10:13:16,10:13:16,2366,19,,,,4794.84,0
14286080,10:13:34,10:13:34,2367,20,,,,4949.54,0
14286080,10:14:00,10:14:00,2368,21,,,,5155.35,0
14286080,10:14:44,10:14:44,2369,22,,,,5416.93,0
14286080,10:15:25,10:15:25,2370,23,,,,5737.11,0
14286080,10:16:00,10:16:00,34,24,,,,5994.96,
14286080,10:16:54,10:16:54,3500,25,,,,6431.63,0
14286080,10:17:28,10:17:28,3501,26,,,,6701.93,0
14286080,10:18:02,10:18:02,2476,27,,,,6968.63,0
14286080,10:18:34,10:18:34,2477,28,,,,7251.7,0
14286080,10:19:10,10:19:10,2478,29,,,,7562.35,0
14286080,10:19:36,10:19:36,2479,30,,,,7780.31,0
14286080,10:20:42,10:20:42,2482,31,,,,8315.62,0
14286080,10:21:14,10:21:14,3502,32,,,,8548.25,0
14286080,10:21:47,10:21:47,3503,33,,,,8772.07,0
14286080,10:22:16,10:22:16,3504,34,,,,9026.91,0
14286080,10:23:00,10:23:00,6,35,,1,,9405,
14286130,10:00:00,10:00:00,7091,1,,,1,0,
14286130,10:01:01,10:01:01,7733,2,,,,411.62,0
14286130,10:01:43,10:01:43,9503,3,,,,618.09,0
14286130,10:02:40,10:02:40,23,4,,,,886.63,0
14286130,10:03:44,10:03:44,24,5,,,,1265.74,0
14286130,10:04:42,10:04:42,26,6,,,,1607.69,0
14286130,10:05:51,10:05:51,27,7,,,,2006.75,0
14286130,10:06:19,10:06:19,28,8,,,,2169.63,0
14286130,10:07:16,10:07:16,29,9,,,,2507.66,0
14286130,10:08:19,10:08:19,30,10,,,,2811.52,0
14286130,10:09:00,10:09:00,772,11,,,,3005.56,
14286130,10:10:03,10:10:03,2359,12,,,,3419.19,0
14286130,10:10:36,10:10:36,2360,13,,,,3606.21,0
14286130,10:10:57,10:10:57,2361,14,,,,3740.81,0
14286130,10:11:44,10:11:44,2362,15,,,,4050.68,0
14286130,10:12:08,10:12:08,2363,16,,,,4231.68,0
14286130,10:12:28,10:12:28,2364,17,,,,4418.05,0
14286130,10:12:52,10:12:52,9501,18,,,,4585.74,0
14286130,10:13:16,10:13:16,2366,19,,,,4794.84,0
14286130,10:13:34,10:13:34,2367,20,,,,4949.54,0
14286130,10:14:00,10:14:00,2368,21,,,,5155.35,0
14286130,10:14:44,10:14:44,2369,22,,,,5416.93,0
14286130,10:15:25,10:15:25,2370,23,,,,5737.11,0
14286130,10:16:00,10:16:00,34,24,,,,5994.96,
14286130,10:16:54,10:16:54,3500,25,,,,6431.63,0
14286130,10:17:28,10:17:28,3501,26,,,,6701.93,0
14286130,10:18:02,10:18:02,2476,27,,,,6968.63,0
14286130,10:18:34,10:18:34,2477,28,,,,7251.7,0
14286130,10:19:10,10:19:10,2478,29,,,,7562.35,0
14286130,10:19:36,10:19:36,2479,30,,,,7780.31,0
14286130,10:20:42,10:20:42,2482,31,,,,8315.62,0
14286130,10:21:14,10:21:14,3502,32,,,,8548.25,0
14286130,10:21:47,10:21:47,3503,33,,,,8772.07,0
14286130,10:22:16,10:22:16,3504,34,,,,9026.91,0
14286130,10:23:00,10:23:00,6,35,,1,,9405,
14857010,09:00:00,09:00:00,7091,1,,,1,0,
14857010,09:01:01,09:01:01,7733,2,,,,411.62,0
14857010,09:01:43,09:01:43,9503,3,,,,618.09,0
14857010,09:02:40,09:02:40,23,4,,,,886.63,0
14857010,09:03:44,09:03:44,24,5,,,,1265.74,0
14857010,09:04:42,09:04:42,26,6,,,,1607.69,0
14857010,09:05:51,09:05:51,27,7,,,,2006.75,0
14857010,09:06:19,09:06:19,28,8,,,,2169.63,0
14857010,09:07:16,09:07:16,29,9,,,,2507.66,0
14857010,09:08:19,09:08:19,30,10,,,,2811.52,0
14857010,09:09:00,09:09:00,772,11,,,,3005.56,
14857010,09:10:03,09:10:03,2359,12,,,,3419.19,0
14857010,09:10:36,09:10:36,2360,13,,,,3606.21,0
14857010,09:10:57,09:10:57,2361,14,,,,3740.81,0
14857010,09:11:44,09:11:44,2362,15,,,,4050.68,0
14857010,09:12:08,09:12:08,2363,16,,,,4231.68,0
14857010,09:12:28,09:12:28,2364,17,,,,4418.05,0
14857010,09:12:52,09:12:52,9501,18,,,,4585.74,0
14857010,09:13:16,09:13:16,2366,19,,,,4794.84,0
14857010,09:13:34,09:13:34,2367,20,,,,4949.54,0
14857010,09:14:00,09:14:00,2368,21,,,,5155.35,0
14857010,09:14:44,09:14:44,2369,22,,,,5416.93,0
14857010,09:15:25,09:15:25,2370,23,,,,5737.11,0
14857010,09:16:00,09:16:00,34,24,,,,5994.96,
14857010,09:16:54,09:16:54,3500,25,,,,6431.63,0
14857010,09:17:28,09:17:28,3501,26,,,,6701.93,0
14857010,09:18:02,09:18:02,2476,27,,,,6968.63,0
14857010,09:18:34,09:18:34,2477,28,,,,7251.7,0
14857010,09:19:10,09:19:10,2478,29,,,,7562.35,0
14857010,09:19:36,09:19:36,2479,30,,,,7780.31,0
14857010,09:20:42,09:20:42,2482,31,,,,8315.62,0
14857010,09:21:14,09:21:14,3502,32,,,,8548.25,0
14857010,09:21:47,09:21:47,3503,33,,,,8772.07,0
14857010,09:22:16,09:22:16,3504,34,,,,9026.91,0
14857010,09:23:00,09:23:00,6,35,,1,,9405,
14857080,09:00:00,09:00:00,7091,1,,,1,0,
14857080,09:01:01,09:01:01,7733,2,,,,411.62,0
14857080,09:01:43,09:01:43,9503,3,,,,618.09,0
14857080,09:02:40,09:02:40,23,4,,,,886.63,0
14857080,09:03:44,09:03:44,24,5,,,,1265.74,0
14857080,09:04:42,09:04:42,26,6,,,,1607.69,0
14857080,09:05:51,09:05:51,27,7,,,,2006.75,0
14857080,09:06:19,09:06:19,28,8,,,,2169.63,0
14857080,09:07:16,09:07:16,29,9,,,,2507.66,0
14857080,09:08:19,09:08:19,30,10,,,,2811.52,0
14857080,09:09:00,09:09:00,772,11,,,,3005.56,
14857080,09:10:03,09:10:03,2359,12,,,,3419.19,0
14857080,09:10:36,09:10:36,2360,13,,,,3606.21,0
14857080,09:10:57,09:10:57,2361,14,,,,3740.81,0
14857080,09:11:44,09:11:44,2362,15,,,,4050.68,0
14857080,09:12:08,09:12:08,2363,16,,,,4231.68,0
14857080,09:12:28,09:12:28,2364,17,,,,4418.05,0
14857080,09:12:52,09:12:52,9501,18,,,,4585.74,0
14857080,09:13:16,09:13:16,2366,19,,,,4794.84,0
14857080,09:13:34,09:13:34,2367,20,,,,4949.54,0
14857080,09:14:00,09:14:00,2368,21,,,,5155.35,0
14857080,09:14:44,09:14:44,2369,22,,,,5416.93,0
14857080,09:15:25,09:15:25,2370,23,,,,5737.11,0
14857080,09:16:00,09:16:00,34,24,,,,5994.96,
14857080,09:16:54,09:16:54,3500,25,,,,6431.63,0
14857080,09:17:28,09:17:28,3501,26,,,,6701.93,0
14857080,09:18:02,09:18:02,2476,27,,,,6968.63,0
14857080,09:18:34,09:18:34,2477,28,,,,7251.7,0
14857080,09:19:10,09:19:10,2478,29,,,,7562.35,0
14857080,09:19:36,09:19:36,2479,30,,,,7780.31,0
14857080,09:20:42,09:20:42,2482,31,,,,8315.62,0
14857080,09:21:14,09:21:14,3502,32,,,,8548.25,0
14857080,09:21:47,09:21:47,3503,33,,,,8772.07,0
14857080,09:22:16,09:22:16,3504,34,,,,9026.91,0
14857080,09:23:00,09:23:00,6,35,,1,,9405,
14857130,09:00:00,09:00:00,7091,1,,,1,0,
14857130,09:01:01,09:01:01,7733,2,,,,411.62,0
14857130,09:01:43,09:01:43,9503,3,,,,618.09,0
14857130,09:02:40,09:02:40,23,4,,,,886.63,0
14857130,09:03:44,09:03:44,24,5,,,,1265.74,0
14857130,09:04:42,09:04:42,26,6,,,,1607.69,0
14857130,09:05:51,09:05:51,27,7,,,,2006.75,0
14857130,09:06:19,09:06:19,28,8,,,,2169.63,0
14857130,09:07:16,09:07:16,29,9,,,,2507.66,0
14857130,09:08:19,09:08:19,30,10,,,,2811.52,0
14857130,09:09:00,09:09:00,772,11,,,,3005.56,
14857130,09:10:03,09:10:03,2359,12,,,,3419.19,0
14857130,09:10:36,09:10:36,2360,13,,,,3606.21,0
14857130,09:10:57,09:10:57,2361,14,,,,3740.81,0
14857130,09:11:44,09:11:44,2362,15,,,,4050.68,0
14857130,09:12:08,09:12:08,2363,16,,,,4231.68,0
14857130,09:12:28,09:12:28,2364,17,,,,4418.05,0
14857130,09:12:52,09:12:52,9501,18,,,,4585.74,0
14857130,09:13:16,09:13:16,2366,19,,,,4794.84,0
14857130,09:13:34,09:13:34,2367,20,,,,4949.54,0
14857130,09:14:00,09:14:00,2368,21,,,,5155.35,0
14857130,09:14:44,09:14:44,2369,22,,,,5416.93,0
14857130,09:15:25,09:15:25,2370,23,,,,5737.11,0
14857130,09:16:00,09:16:00,34,24,,,,5994.96,
14857130,09:16:54,09:16:54,3500,25,,,,6431.63,0
14857130,09:17:28,09:17:28,3501,26,,,,6701.93,0
14857130,09:18:02,09:18:02,2476,27,,,,6968.63,0
14857130,09:18:34,09:18:34,2477,28,,,,7251.7,0
14857130,09:19:10,09:19:10,2478,29,,,,7562.35,0
14857130,09:19:36,09:19:36,2479,30,,,,7780.31,0
14857130,09:20:42,09:20:42,2482,31,,,,8315.62,0
14857130,09:21:14,09:21:14,3502,32,,,,8548.25,0
14857130,09:21:47,09:21:47,3503,33,,,,8772.07,0
14857130,09:22:16,09:22:16,3504,34,,,,9026.91,0
14857130,09:23:00,09:23:00,6,35,,1,,9405,
1587140,13:00:00,13:00:00,7091,1,,,1,0,
1587140,13:01:14,13:01:14,7733,2,,,,411.62,0
1587140,13:02:06,13:02:06,9503,3,,,,618.09,0
1587140,13:03:15,13:03:15,23,4,,,,886.63,0
1587140,13:04:33,13:04:33,24,5,,,,1265.74,0
1587140,13:05:45,13:05:45,26,6,,,,1607.69,0
1587140,13:07:09,13:07:09,27,7,,,,2006.75,0
1587140,13:07:44,13:07:44,28,8,,,,2169.63,0
1587140,13:08:53,13:08:53,29,9,,,,2507.66,0
1587140,13:10:11,13:10:11,30,10,,,,2811.52,0
1587140,13:11:00,13:11:00,772,11,,,,3005.56,
1587140,13:12:03,13:12:03,2359,12,,,,3419.19,0
1587140,13:12:36,13:12:36,2360,13,,,,3606.21,0
1587140,13:12:57,13:12:57,2361,14,,,,3740.81,0
1587140,13:13:44,13:13:44,2362,15,,,,4050.68,0
1587140,13:14:08,13:14:08,2363,16,,,,4231.68,0
1587140,13:14:28,13:14:28,2364,17,,,,4418.05,0
1587140,13:14:52,13:14:52,9501,18,,,,4585.74,0
1587140,13:15:16,13:15:16,2366,19,,,,4794.84,0
1587140,13:15:34,13:15:34,2367,20,,,,4949.54,0
1587140,13:16:00,13:16:00,2368,21,,,,5155.35,0
1587140,13:16:44,13:16:44,2369,22,,,,5416.93,0
1587140,13:17:25,13:17:25,2370,23,,,,5737.11,0
1587140,13:18:00,13:18:00,34,24,,,,5994.96,
1587140,13:18:54,13:18:54,3500,25,,,,6431.63,0
1587140,13:19:28,13:19:28,3501,26,,,,6701.93,0
1587140,13:20:02,13:20:02,2476,27,,,,6968.63,0
1587140,13:20:34,13:20:34,2477,28,,,,7251.7,0
1587140,13:21:10,13:21:10,2478,29,,,,7562.35,0
1587140,13:21:36,13:21:36,2479,30,,,,7780.31,0
1587140,13:22:42,13:22:42,2482,31,,,,8315.62,0
1587140,13:23:14,13:23:14,3502,32,,,,8548.25,0
1587140,13:23:47,13:23:47,3503,33,,,,8772.07,0
1587140,13:24:16,13:24:16,3504,34,,,,9026.91,0
1587140,13:25:00,13:25:00,6,35,,1,,9405,
15890140,14:00:00,14:00:00,7091,1,,,1,0,
15890140,14:01:14,14:01:14,7733,2,,,,411.62,0
15890140,14:02:06,14:02:06,9503,3,,,,618.09,0
15890140,14:03:15,14:03:15,23,4,,,,886.63,0
15890140,14:04:33,14:04:33,24,5,,,,1265.74,0
15890140,14:05:45,14:05:45,26,6,,,,1607.69,0
15890140,14:07:09,14:07:09,27,7,,,,2006.75,0
15890140,14:07:44,14:07:44,28,8,,,,2169.63,0
15890140,14:08:53,14:08:53,29,9,,,,2507.66,0
15890140,14:10:11,14:10:11,30,10,,,,2811.52,0
15890140,14:11:00,14:11:00,772,11,,,,3005.56,
15890140,14:12:03,14:12:03,2359,12,,,,3419.19,0
15890140,14:12:36,14:12:36,2360,13,,,,3606.21,0
15890140,14:12:57,14:12:57,2361,14,,,,3740.81,0
15890140,14:13:44,14:13:44,2362,15,,,,4050.68,0
15890140,14:14:08,14:14:08,2363,16,,,,4231.68,0
15890140,14:14:28,14:14:28,2364,17,,,,4418.05,0
15890140,14:14:52,14:14:52,9501,18,,,,4585.74,0
15890140,14:15:16,14:15:16,2366,19,,,,4794.84,0
15890140,14:15:34,14:15:34,2367,20,,,,4949.54,0
15890140,14:16:00,14:16:00,2368,21,,,,5155.35,0
15890140,14:16:44,14:16:44,2369,22,,,,5416.93,0
15890140,14:17:25,14:17:25,2370,23,,,,5737.11,0
15890140,14:18:00,14:18:00,34,24,,,,5994.96,
15890140,14:18:54,14:18:54,3500,25,,,,6431.63,0
15890140,14:19:28,14:19:28,3501,26,,,,6701.93,0
15890140,14:20:02,14:20:02,2476,27,,,,6968.63,0
15890140,14:20:34,14:20:34,2477,28,,,,7251.7,0
15890140,14:21:10,14:21:10,2478,29,,,,7562.35,0
15890140,14:21:36,14:21:36,2479,30,,,,7780.31,0
15890140,14:22:42,14:22:42,2482,31,,,,8315.62,0
15890140,14:23:14,14:23:14,3502,32,,,,8548.25,0
15890140,14:23:47,14:23:47,3503,33,,,,8772.07,0
15890140,14:24:16,14:24:16,3504,34,,,,9026.91,0
15890140,14:25:00,14:25:00,6,35,,1,,9405,
16344020,07:50:00,07:50:00,7091,1,,,1,0,
16344020,07:51:14,07:51:14,7733,2,,,,411.62,0
16344020,07:52:06,07:52:06,9503,3,,,,618.09,0
16344020,07:53:15,07:53:15,23,4,,,,886.63,0
16344020,07:54:33,07:54:33,24,5,,,,1265.74,0
16344020,07:55:45,07:55:45,26,6,,,,1607.69,0
16344020,07:57:09,07:57:09,27,7,,,,2006.75,0
16344020,07:57:44,07:57:44,28,8,,,,2169.63,0
16344020,07:58:53,07:58:53,29,9,,,,2507.66,0
16344020,08:00:11,08:00:11,30,10,,,,2811.52,0
16344020,08:01:00,08:01:00,772,11,,,,3005.56,
16344020,08:02:03,08:02:03,2359,12,,,,3419.19,0
16344020,08:02:36,08:02:36,2360,13,,,,3606.21,0
16344020,08:02:57,08:02:57,2361,14,,,,3740.81,0
16344020,08:03:44,08:03:44,2362,15,,,,4050.68,0
16344020,08:04:08,08:04:08,2363,16,,,,4231.68,0
16344020,08:04:28,08:04:28,2364,17,,,,4418.05,0
16344020,08:04:52,08:04:52,9501,18,,,,4585.74,0
16344020,08:05:16,08:05:16,2366,19,,,,4794.84,0
16344020,08:05:34,08:05:34,2367,20,,,,4949.54,0
16344020,08:06:00,08:06:00,2368,21,,,,5155.35,0
16344020,08:06:44,08:06:44,2369,22,,,,5416.93,0
16344020,08:07:25,08:07:25,2370,23,,,,5737.11,0
16344020,08:08:00,08:08:00,34,24,,,,5994.96,
16344020,08:09:17,08:09:17,3500,25,,,,6431.63,0
16344020,08:10:06,08:10:06,3501,26,,,,6701.93,0
16344020,08:10:54,08:10:54,2476,27,,,,6968.63,0
16344020,08:11:41,08:11:41,2477,28,,,,7251.7,0
16344020,08:12:32,08:12:32,2478,29,,,,7562.35,0
16344020,08:13:09,08:13:09,2479,30,,,,7780.31,0
16344020,08:14:42,08:14:42,2482,31,,,,8315.62,0
16344020,08:15:29,08:15:29,3502,32,,,,8548.25,0
16344020,08:16:15,08:16:15,3503,33,,,,8772.07,0
16344020,08:16:58,08:16:58,3504,34,,,,9026.91,0
16344020,08:18:00,08:18:00,6,35,,1,,9405,
16344030,07:50:00,07:50:00,7091,1,,,1,0,
16344030,07:51:14,07:51:14,7733,2,,,,411.62,0
16344030,07:52:06,07:52:06,9503,3,,,,618.09,0
16344030,07:53:15,07:53:15,23,4,,,,886.63,0
16344030,07:54:33,07:54:33,24,5,,,,1265.74,0
16344030,07:55:45,07:55:45,26,6,,,,1607.69,0
16344030,07:57:09,07:57:09,27,7,,,,2006.75,0
16344030,07:57:44,07:57:44,28,8,,,,2169.63,0
16344030,07:58:53,07:58:53,29,9,,,,2507.66,0
16344030,08:00:11,08:00:11,30,10,,,,2811.52,0
16344030,08:01:00,08:01:00,772,11,,,,3005.56,
16344030,08:02:03,08:02:03,2359,12,,,,3419.19,0
16344030,08:02:36,08:02:36,2360,13,,,,3606.21,0
16344030,08:02:57,08:02:57,2361,14,,,,3740.81,0
16344030,08:03:44,08:03:44,2362,15,,,,4050.68,0
16344030,08:04:08,08:04:08,2363,16,,,,4231.68,0
16344030,08:04:28,08:04:28,2364,17,,,,4418.05,0
16344030,08:04:52,08:04:52,9501,18,,,,4585.74,0
16344030,08:05:16,08:05:16,2366,19,,,,4794.84,0
16344030,08:05:34,08:05:34,2367,20,,,,4949.54,0
16344030,08:06:00,08:06:00,2368,21,,,,5155.35,0
16344030,08:06:44,08:06:44,2369,22,,,,5416.93,0
16344030,08:07:25,08:07:25,2370,23,,,,5737.11,0
16344030,08:08:00,08:08:00,34,24,,,,5994.96,
16344030,08:09:17,08:09:17,3500,25,,,,6431.63,0
16344030,08:10:06,08:10:06,3501,26,,,,6701.93,0
16344030,08:10:54,08:10:54,2476,27,,,,6968.63,0
16344030,08:11:41,08:11:41,2477,28,,,,7251.7,0
16344030,08:12:32,08:12:32,2478,29,,,,7562.35,0
16344030,08:13:09,08:13:09,2479,30,,,,7780.31,0
16344030,08:14:42,08:14:42,2482,31,,,,8315.62,0
16344030,08:15:29,08:15:29,3502,32,,,,8548.25,0
16344030,08:16:15,08:16:15,3503,33,,,,8772.07,0
16344030,08:16:58,08:16:58,3504,34,,,,9026.91,0
16344030,08:18:00,08:18:00,6,35,,1,,9405,
16344040,07:50:00,07:50:00,7091,1,,,1,0,
16344040,07:51:14,07:51:14,7733,2,,,,411.62,0
16344040,07:52:06,07:52:06,9503,3,,,,618.09,0
16344040,07:53:15,07:53:15,23,4,,,,886.63,0
16344040,07:54:33,07:54:33,24,5,,,,1265.74,0
16344040,07:55:45,07:55:45,26,6,,,,1607.69,0
16344040,07:57:09,07:57:09,27,7,,,,2006.75,0
16344040,07:57:44,07:57:44,28,8,,,,2169.63,0
16344040,07:58:53,07:58:53,29,9,,,,2507.66,0
16344040,08:00:11,08:00:11,30,10,,,,2811.52,0
16344040,08:01:00,08:01:00,772,11,,,,3005.56,
16344040,08:02:03,08:02:03,2359,12,,,,3419.19,0
16344040,08:02:36,08:02:36,2360,13,,,,3606.21,0
16344040,08:02:57,08:02:57,2361,14,,,,3740.81,0
16344040,08:03:44,08:03:44,2362,15,,,,4050.68,0
16344040,08:04:08,08:04:08,2363,16,,,,4231.68,0
16344040,08:04:28,08:04:28,2364,17,,,,4418.05,0
16344040,08:04:52,08:04:52,9501,18,,,,4585.74,0
16344040,08:05:16,08:05:16,2366,19,,,,4794.84,0
16344040,08:05:34,08:05:34,2367,20,,,,4949.54,0
16344040,08:06:00,08:06:00,2368,21,,,,5155.35,0
16344040,08:06:44,08:06:44,2369,22,,,,5416.93,0
16344040,08:07:25,08:07:25,2370,23,,,,5737.11,0
16344040,08:08:00,08:08:00,34,24,,,,5994.96,
16344040,08:09:17,08:09:17,3500,25,,,,6431.63,0
16344040,08:10:06,08:10:06,3501,26,,,,6701.93,0
16344040,08:10:54,08:10:54,2476,27,,,,6968.63,0
16344040,08:11:41,08:11:41,2477,28,,,,7251.7,0
16344040,08:12:32,08:12:32,2478,29,,,,7562.35,0
16344040,08:13:09,08:13:09,2479,30,,,,7780.31,0
16344040,08:14:42,08:14:42,2482,31,,,,8315.62,0
16344040,08:15:29,08:15:29,3502,32,,,,8548.25,0
16344040,08:16:15,08:16:15,3503,33,,,,8772.07,0
16344040,08:16:58,08:16:58,3504,34,,,,9026.91,0
16344040,08:18:00,08:18:00,6,35,,1,,9405,
16344050,07:50:00,07:50:00,7091,1,,,1,0,
16344050,07:51:14,07:51:14,7733,2,,,,411.62,0
16344050,07:52:06,07:52:06,9503,3,,,,618.09,0
16344050,07:53:15,07:53:15,23,4,,,,886.63,0
16344050,07:54:33,07:54:33,24,5,,,,1265.74,0
16344050,07:55:45,07:55:45,26,6,,,,1607.69,0
16344050,07:57:09,07:57:09,27,7,,,,2006.75,0
16344050,07:57:44,07:57:44,28,8,,,,2169.63,0
16344050,07:58:53,07:58:53,29,9,,,,2507.66,0
16344050,08:00:11,08:00:11,30,10,,,,2811.52,0
16344050,08:01:00,08:01:00,772,11,,,,3005.56,
16344050,08:02:03,08:02:03,2359,12,,,,3419.19,0
16344050,08:02:36,08:02:36,2360,13,,,,3606.21,0
16344050,08:02:57,08:02:57,2361,14,,,,3740.81,0
16344050,08:03:44,08:03:44,2362,15,,,,4050.68,0
16344050,08:04:08,08:04:08,2363,16,,,,4231.68,0
16344050,08:04:28,08:04:28,2364,17,,,,4418.05,0
16344050,08:04:52,08:04:52,9501,18,,,,4585.74,0
16344050,08:05:16,08:05:16,2366,19,,,,4794.84,0
16344050,08:05:34,08:05:34,2367,20,,,,4949.54,0
16344050,08:06:00,08:06:00,2368,21,,,,5155.35,0
16344050,08:06:44,08:06:44,2369,22,,,,5416.93,0
16344050,08:07:25,08:07:25,2370,23,,,,5737.11,0
16344050,08:08:00,08:08:00,34,24,,,,5994.96,
16344050,08:09:17,08:09:17,3500,25,,,,6431.63,0
16344050,08:10:06,08:10:06,3501,26,,,,6701.93,0
16344050,08:10:54,08:10:54,2476,27,,,,6968.63,0
16344050,08:11:41,08:11:41,2477,28,,,,7251.7,0
16344050,08:12:32,08:12:32,2478,29,,,,7562.35,0
16344050,08:13:09,08:13:09,2479,30,,,,7780.31,0
16344050,08:14:42,08:14:42,2482,31,,,,8315.62,0
16344050,08:15:29,08:15:29,3502,32,,,,8548.25,0
16344050,08:16:15,08:16:15,3503,33,,,,8772.07,0
16344050,08:16:58,08:16:58,3504,34,,,,9026.91,0
16344050,08:18:00,08:18:00,6,35,,1,,9405,
16344060,07:50:00,07:50:00,7091,1,,,1,0,
16344060,07:51:14,07:51:14,7733,2,,,,411.62,0
16344060,07:52:06,07:52:06,9503,3,,,,618.09,0
16344060,07:53:15,07:53:15,23,4,,,,886.63,0
16344060,07:54:33,07:54:33,24,5,,,,1265.74,0
16344060,07:55:45,07:55:45,26,6,,,,1607.69,0
16344060,07:57:09,07:57:09,27,7,,,,2006.75,0
16344060,07:57:44,07:57:44,28,8,,,,2169.63,0
16344060,07:58:53,07:58:53,29,9,,,,2507.66,0
16344060,08:00:11,08:00:11,30,10,,,,2811.52,0
16344060,08:01:00,08:01:00,772,11,,,,3005.56,
16344060,08:02:03,08:02:03,2359,12,,,,3419.19,0
16344060,08:02:36,08:02:36,2360,13,,,,3606.21,0
16344060,08:02:57,08:02:57,2361,14,,,,3740.81,0
16344060,08:03:44,08:03:44,2362,15,,,,4050.68,0
16344060,08:04:08,08:04:08,2363,16,,,,4231.68,0
16344060,08:04:28,08:04:28,2364,17,,,,4418.05,0
16344060,08:04:52,08:04:52,9501,18,,,,4585.74,0
16344060,08:05:16,08:05:16,2366,19,,,,4794.84,0
16344060,08:05:34,08:05:34,2367,20,,,,4949.54,0
16344060,08:06:00,08:06:00,2368,21,,,,5155.35,0
16344060,08:06:44,08:06:44,2369,22,,,,5416.93,0
16344060,08:07:25,08:07:25,2370,23,,,,5737.11,0
16344060,08:08:00,08:08:00,34,24,,,,5994.96,
16344060,08:09:17,08:09:17,3500,25,,,,6431.63,0
16344060,08:10:06,08:10:06,3501,26,,,,6701.93,0
16344060,08:10:54,08:10:54,2476,27,,,,6968.63,0
16344060,08:11:41,08:11:41,2477,28,,,,7251.7,0
16344060,08:12:32,08:12:32,2478,29,,,,7562.35,0
16344060,08:13:09,08:13:09,2479,30,,,,7780.31,0
16344060,08:14:42,08:14:42,2482,31,,,,8315.62,0
16344060,08:15:29,08:15:29,3502,32,,,,8548.25,0
16344060,08:16:15,08:16:15,3503,33,,,,8772.07,0
16344060,08:16:58,08:16:58,3504,34,,,,9026.91,0
16344060,08:18:00,08:18:00,6,35,,1,,9405,
16344090,07:50:00,07:50:00,7091,1,,,1,0,
16344090,07:51:14,07:51:14,7733,2,,,,411.62,0
16344090,07:52:06,07:52:06,9503,3,,,,618.09,0
16344090,07:53:15,07:53:15,23,4,,,,886.63,0
16344090,07:54:33,07:54:33,24,5,,,,1265.74,0
16344090,07:55:45,07:55:45,26,6,,,,1607.69,0
16344090,07:57:09,07:57:09,27,7,,,,2006.75,0
16344090,07:57:44,07:57:44,28,8,,,,2169.63,0
16344090,07:58:53,07:58:53,29,9,,,,2507.66,0
16344090,08:00:11,08:00:11,30,10,,,,2811.52,0
16344090,08:01:00,08:01:00,772,11,,,,3005.56,
16344090,08:02:03,08:02:03,2359,12,,,,3419.19,0
16344090,08:02:36,08:02:36,2360,13,,,,3606.21,0
16344090,08:02:57,08:02:57,2361,14,,,,3740.81,0
16344090,08:03:44,08:03:44,2362,15,,,,4050.68,0
16344090,08:04:08,08:04:08,2363,16,,,,4231.68,0
16344090,08:04:28,08:04:28,2364,17,,,,4418.05,0
16344090,08:04:52,08:04:52,9501,18,,,,4585.74,0
16344090,08:05:16,08:05:16,2366,19,,,,4794.84,0
16344090,08:05:34,08:05:34,2367,20,,,,4949.54,0
16344090,08:06:00,08:06:00,2368,21,,,,5155.35,0
16344090,08:06:44,08:06:44,2369,22,,,,5416.93,0
16344090,08:07:25,08:07:25,2370,23,,,,5737.11,0
16344090,08:08:00,08:08:00,34,24,,,,5994.96,
16344090,08:09:17,08:09:17,3500,25,,,,6431.63,0
16344090,08:10:06,08:10:06,3501,26,,,,6701.93,0
16344090,08:10:54,08:10:54,2476,27,,,,6968.63,0
16344090,08:11:41,08:11:41,2477,28,,,,7251.7,0
16344090,08:12:32,08:12:32,2478,29,,,,7562.35,0
16344090,08:13:09,08:13:09,2479,30,,,,7780.31,0
16344090,08:14:42,08:14:42,2482,31,,,,8315.62,0
16344090,08:15:29,08:15:29,3502,32,,,,8548.25,0
16344090,08:16:15,08:16:15,3503,33,,,,8772.07,0
16344090,08:16:58,08:16:58,3504,34,,,,9026.91,0
16344090,08:18:00,08:18:00,6,35,,1,,9405,
16344100,07:50:00,07:50:00,7091,1,,,1,0,
16344100,07:51:14,07:51:14,7733,2,,,,411.62,0
16344100,07:52:06,07:52:06,9503,3,,,,618.09,0
16344100,07:53:15,07:53:15,23,4,,,,886.63,0
16344100,07:54:33,07:54:33,24,5,,,,1265.74,0
16344100,07:55:45,07:55:45,26,6,,,,1607.69,0
16344100,07:57:09,07:57:09,27,7,,,,2006.75,0
16344100,07:57:44,07:57:44,28,8,,,,2169.63,0
16344100,07:58:53,07:58:53,29,9,,,,2507.66,0
16344100,08:00:11,08:00:11,30,10,,,,2811.52,0
16344100,08:01:00,08:01:00,772,11,,,,3005.56,
16344100,08:02:03,08:02:03,2359,12,,,,3419.19,0
16344100,08:02:36,08:02:36,2360,13,,,,3606.21,0
16344100,08:02:57,08:02:57,2361,14,,,,3740.81,0
16344100,08:03:44,08:03:44,2362,15,,,,4050.68,0
16344100,08:04:08,08:04:08,2363,16,,,,4231.68,0
16344100,08:04:28,08:04:28,2364,17,,,,4418.05,0
16344100,08:04:52,08:04:52,9501,18,,,,4585.74,0
16344100,08:05:16,08:05:16,2366,19,,,,4794.84,0
16344100,08:05:34,08:05:34,2367,20,,,,4949.54,0
16344100,08:06:00,08:06:00,2368,21,,,,5155.35,0
16344100,08:06:44,08:06:44,2369,22,,,,5416.93,0
16344100,08:07:25,08:07:25,2370,23,,,,5737.11,0
16344100,08:08:00,08:08:00,34,24,,,,5994.96,
16344100,08:09:17,08:09:17,3500,25,,,,6431.63,0
16344100,08:10:06,08:10:06,3501,26,,,,6701.93,0
16344100,08:10:54,08:10:54,2476,27,,,,6968.63,0
16344100,08:11:41,08:11:41,2477,28,,,,7251.7,0
16344100,08:12:32,08:12:32,2478,29,,,,7562.35,0
16344100,08:13:09,08:13:09,2479,30,,,,7780.31,0
16344100,08:14:42,08:14:42,2482,31,,,,8315.62,0
16344100,08:15:29,08:15:29,3502,32,,,,8548.25,0
16344100,08:16:15,08:16:15,3503,33,,,,8772.07,0
16344100,08:16:58,08:16:58,3504,34,,,,9026.91,0
16344100,08:18:00,08:18:00,6,35,,1,,9405,
16344110,07:50:00,07:50:00,7091,1,,,1,0,
16344110,07:51:14,07:51:14,7733,2,,,,411.62,0
16344110,07:52:06,07:52:06,9503,3,,,,618.09,0
16344110,07:53:15,07:53:15,23,4,,,,886.63,0
16344110,07:54:33,07:54:33,24,5,,,,1265.74,0
16344110,07:55:45,07:55:45,26,6,,,,1607.69,0
16344110,07:57:09,07:57:09,27,7,,,,2006.75,0
16344110,07:57:44,07:57:44,28,8,,,,2169.63,0
16344110,07:58:53,07:58:53,29,9,,,,2507.66,0
16344110,08:00:11,08:00:11,30,10,,,,2811.52,0
16344110,08:01:00,08:01:00,772,11,,,,3005.56,
16344110,08:02:03,08:02:03,2359,12,,,,3419.19,0
16344110,08:02:36,08:02:36,2360,13,,,,3606.21,0
16344110,08:02:57,08:02:57,2361,14,,,,3740.81,0
16344110,08:03:44,08:03:44,2362,15,,,,4050.68,0
16344110,08:04:08,08:04:08,2363,16,,,,4231.68,0
16344110,08:04:28,08:04:28,2364,17,,,,4418.05,0
16344110,08:04:52,08:04:52,9501,18,,,,4585.74,0
16344110,08:05:16,08:05:16,2366,19,,,,4794.84,0
16344110,08:05:34,08:05:34,2367,20,,,,4949.54,0
16344110,08:06:00,08:06:00,2368,21,,,,5155.35,0
16344110,08:06:44,08:06:44,2369,22,,,,5416.93,0
16344110,08:07:25,08:07:25,2370,23,,,,5737.11,0
16344110,08:08:00,08:08:00,34,24,,,,5994.96,
16344110,08:09:17,08:09:17,3500,25,,,,6431.63,0
16344110,08:10:06,08:10:06,3501,26,,,,6701.93,0
16344110,08:10:54,08:10:54,2476,27,,,,6968.63,0
16344110,08:11:41,08:11:41,2477,28,,,,7251.7,0
16344110,08:12:32,08:12:32,2478,29,,,,7562.35,0
16344110,08:13:09,08:13:09,2479,30,,,,7780.31,0
16344110,08:14:42,08:14:42,2482,31,,,,8315.62,0
16344110,08:15:29,08:15:29,3502,32,,,,8548.25,0
16344110,08:16:15,08:16:15,3503,33,,,,8772.07,0
16344110,08:16:58,08:16:58,3504,34,,,,9026.91,0
16344110,08:18:00,08:18:00,6,35,,1,,9405,
16831140,18:00:00,18:00:00,7091,1,,,1,0,
16831140,18:01:08,18:01:08,7733,2,,,,411.62,0
16831140,18:01:55,18:01:55,9503,3,,,,618.09,0
16831140,18:02:58,18:02:58,23,4,,,,886.63,0
16831140,18:04:08,18:04:08,24,5,,,,1265.74,0
16831140,18:05:14,18:05:14,26,6,,,,1607.69,0
16831140,18:06:30,18:06:30,27,7,,,,2006.75,0
16831140,18:07:01,18:07:01,28,8,,,,2169.63,0
16831140,18:08:04,18:08:04,29,9,,,,2507.66,0
16831140,18:09:15,18:09:15,30,10,,,,2811.52,0
16831140,18:10:00,18:10:00,772,11,,,,3005.56,
16831140,18:11:03,18:11:03,2359,12,,,,3419.19,0
16831140,18:11:36,18:11:36,2360,13,,,,3606.21,0
16831140,18:11:57,18:11:57,2361,14,,,,3740.81,0
16831140,18:12:44,18:12:44,2362,15,,,,4050.68,0
16831140,18:13:08,18:13:08,2363,16,,,,4231.68,0
16831140,18:13:28,18:13:28,2364,17,,,,4418.05,0
16831140,18:13:52,18:13:52,9501,18,,,,4585.74,0
16831140,18:14:16,18:14:16,2366,19,,,,4794.84,0
16831140,18:14:34,18:14:34,2367,20,,,,4949.54,0
16831140,18:15:00,18:15:00,2368,21,,,,5155.35,0
16831140,18:15:44,18:15:44,2369,22,,,,5416.93,0
16831140,18:16:25,18:16:25,2370,23,,,,5737.11,0
16831140,18:17:00,18:17:00,34,24,,,,5994.96,
16831140,18:17:54,18:17:54,3500,25,,,,6431.63,0
16831140,18:18:28,18:18:28,3501,26,,,,6701.93,0
16831140,18:19:02,18:19:02,2476,27,,,,6968.63,0
16831140,18:19:34,18:19:34,2477,28,,,,7251.7,0
16831140,18:20:10,18:20:10,2478,29,,,,7562.35,0
16831140,18:20:36,18:20:36,2479,30,,,,7780.31,0
16831140,18:21:42,18:21:42,2482,31,,,,8315.62,0
16831140,18:22:14,18:22:14,3502,32,,,,8548.25,0
16831140,18:22:47,18:22:47,3503,33,,,,8772.07,0
16831140,18:23:16,18:23:16,3504,34,,,,9026.91,0
16831140,18:24:00,18:24:00,6,35,,1,,9405,
17174010,14:00:00,14:00:00,7091,1,,,1,0,
17174010,14:01:14,14:01:14,7733,2,,,,411.62,0
17174010,14:02:06,14:02:06,9503,3,,,,618.09,0
17174010,14:03:15,14:03:15,23,4,,,,886.63,0
17174010,14:04:33,14:04:33,24,5,,,,1265.74,0
17174010,14:05:45,14:05:45,26,6,,,,1607.69,0
17174010,14:07:09,14:07:09,27,7,,,,2006.75,0
17174010,14:07:44,14:07:44,28,8,,,,2169.63,0
17174010,14:08:53,14:08:53,29,9,,,,2507.66,0
17174010,14:10:11,14:10:11,30,10,,,,2811.52,0
17174010,14:11:00,14:11:00,772,11,,,,3005.56,
17174010,14:12:03,14:12:03,2359,12,,,,3419.19,0
17174010,14:12:36,14:12:36,2360,13,,,,3606.21,0
17174010,14:12:57,14:12:57,2361,14,,,,3740.81,0
17174010,14:13:44,14:13:44,2362,15,,,,4050.68,0
17174010,14:14:08,14:14:08,2363,16,,,,4231.68,0
17174010,14:14:28,14:14:28,2364,17,,,,4418.05,0
17174010,14:14:52,14:14:52,9501,18,,,,4585.74,0
17174010,14:15:16,14:15:16,2366,19,,,,4794.84,0
17174010,14:15:34,14:15:34,2367,20,,,,4949.54,0
17174010,14:16:00,14:16:00,2368,21,,,,5155.35,0
17174010,14:16:44,14:16:44,2369,22,,,,5416.93,0
17174010,14:17:25,14:17:25,2370,23,,,,5737.11,0
17174010,14:18:00,14:18:00,34,24,,,,5994.96,
17174010,14:18:54,14:18:54,3500,25,,,,6431.63,0
17174010,14:19:28,14:19:28,3501,26,,,,6701.93,0
17174010,14:20:02,14:20:02,2476,27,,,,6968.63,0
17174010,14:20:34,14:20:34,2477,28,,,,7251.7,0
17174010,14:21:10,14:21:10,2478,29,,,,7562.35,0
17174010,14:21:36,14:21:36,2479,30,,,,7780.31,0
17174010,14:22:42,14:22:42,2482,31,,,,8315.62,0
17174010,14:23:14,14:23:14,3502,32,,,,8548.25,0
17174010,14:23:47,14:23:47,3503,33,,,,8772.07,0
17174010,14:24:16,14:24:16,3504,34,,,,9026.91,0
17174010,14:25:00,14:25:00,6,35,,1,,9405,
17174080,14:00:00,14:00:00,7091,1,,,1,0,
17174080,14:01:14,14:01:14,7733,2,,,,411.62,0
17174080,14:02:06,14:02:06,9503,3,,,,618.09,0
17174080,14:03:15,14:03:15,23,4,,,,886.63,0
17174080,14:04:33,14:04:33,24,5,,,,1265.74,0
17174080,14:05:45,14:05:45,26,6,,,,1607.69,0
17174080,14:07:09,14:07:09,27,7,,,,2006.75,0
17174080,14:07:44,14:07:44,28,8,,,,2169.63,0
17174080,14:08:53,14:08:53,29,9,,,,2507.66,0
17174080,14:10:11,14:10:11,30,10,,,,2811.52,0
17174080,14:11:00,14:11:00,772,11,,,,3005.56,
17174080,14:12:03,14:12:03,2359,12,,,,3419.19,0
17174080,14:12:36,14:12:36,2360,13,,,,3606.21,0
17174080,14:12:57,14:12:57,2361,14,,,,3740.81,0
17174080,14:13:44,14:13:44,2362,15,,,,4050.68,0
17174080,14:14:08,14:14:08,2363,16,,,,4231.68,0
17174080,14:14:28,14:14:28,2364,17,,,,4418.05,0
17174080,14:14:52,14:14:52,9501,18,,,,4585.74,0
17174080,14:15:16,14:15:16,2366,19,,,,4794.84,0
17174080,14:15:34,14:15:34,2367,20,,,,4949.54,0
17174080,14:16:00,14:16:00,2368,21,,,,5155.35,0
17174080,14:16:44,14:16:44,2369,22,,,,5416.93,0
17174080,14:17:25,14:17:25,2370,23,,,,5737.11,0
17174080,14:18:00,14:18:00,34,24,,,,5994.96,
17174080,14:18:54,14:18:54,3500,25,,,,6431.63,0
17174080,14:19:28,14:19:28,3501,26,,,,6701.93,0
17174080,14:20:02,14:20:02,2476,27,,,,6968.63,0
17174080,14:20:34,14:20:34,2477,28,,,,7251.7,0
17174080,14:21:10,14:21:10,2478,29,,,,7562.35,0
17174080,14:21:36,14:21:36,2479,30,,,,7780.31,0
17174080,14:22:42,14:22:42,2482,31,,,,8315.62,0
17174080,14:23:14,14:23:14,3502,32,,,,8548.25,0
17174080,14:23:47,14:23:47,3503,33,,,,8772.07,0
17174080,14:24:16,14:24:16,3504,34,,,,9026.91,0
17174080,14:25:00,14:25:00,6,35,,1,,9405,
17174130,14:00:00,14:00:00,7091,1,,,1,0,
17174130,14:01:14,14:01:14,7733,2,,,,411.62,0
17174130,14:02:06,14:02:06,9503,3,,,,618.09,0
17174130,14:03:15,14:03:15,23,4,,,,886.63,0
17174130,14:04:33,14:04:33,24,5,,,,1265.74,0
17174130,14:05:45,14:05:45,26,6,,,,1607.69,0
17174130,14:07:09,14:07:09,27,7,,,,2006.75,0
17174130,14:07:44,14:07:44,28,8,,,,2169.63,0
17174130,14:08:53,14:08:53,29,9,,,,2507.66,0
17174130,14:10:11,14:10:11,30,10,,,,2811.52,0
17174130,14:11:00,14:11:00,772,11,,,,3005.56,
17174130,14:12:03,14:12:03,2359,12,,,,3419.19,0
17174130,14:12:36,14:12:36,2360,13,,,,3606.21,0
17174130,14:12:57,14:12:57,2361,14,,,,3740.81,0
17174130,14:13:44,14:13:44,2362,15,,,,4050.68,0
17174130,14:14:08,14:14:08,2363,16,,,,4231.68,0
17174130,14:14:28,14:14:28,2364,17,,,,4418.05,0
17174130,14:14:52,14:14:52,9501,18,,,,4585.74,0
17174130,14:15:16,14:15:16,2366,19,,,,4794.84,0
17174130,14:15:34,14:15:34,2367,20,,,,4949.54,0
17174130,14:16:00,14:16:00,2368,21,,,,5155.35,0
17174130,14:16:44,14:16:44,2369,22,,,,5416.93,0
17174130,14:17:25,14:17:25,2370,23,,,,5737.11,0
17174130,14:18:00,14:18:00,34,24,,,,5994.96,
17174130,14:18:54,14:18:54,3500,25,,,,6431.63,0
17174130,14:19:28,14:19:28,3501,26,,,,6701.93,0
17174130,14:20:02,14:20:02,2476,27,,,,6968.63,0
17174130,14:20:34,14:20:34,2477,28,,,,7251.7,0
17174130,14:21:10,14:21:10,2478,29,,,,7562.35,0
17174130,14:21:36,14:21:36,2479,30,,,,7780.31,0
17174130,14:22:42,14:22:42,2482,31,,,,8315.62,0
17174130,14:23:14,14:23:14,3502,32,,,,8548.25,0
17174130,14:23:47,14:23:47,3503,33,,,,8772.07,0
17174130,14:24:16,14:24:16,3504,34,,,,9026.91,0
17174130,14:25:00,14:25:00,6,35,,1,,9405,
17438070,07:00:00,07:00:00,7091,1,,,1,0,
17438070,07:01:01,07:01:01,7733,2,,,,411.62,0
17438070,07:01:43,07:01:43,9503,3,,,,618.09,0
17438070,07:02:40,07:02:40,23,4,,,,886.63,0
17438070,07:03:44,07:03:44,24,5,,,,1265.74,0
17438070,07:04:42,07:04:42,26,6,,,,1607.69,0
17438070,07:05:51,07:05:51,27,7,,,,2006.75,0
17438070,07:06:19,07:06:19,28,8,,,,2169.63,0
17438070,07:07:16,07:07:16,29,9,,,,2507.66,0
17438070,07:08:19,07:08:19,30,10,,,,2811.52,0
17438070,07:09:00,07:09:00,772,11,,,,3005.56,
17438070,07:09:45,07:09:45,2359,12,,,,3419.19,0
17438070,07:10:09,07:10:09,2360,13,,,,3606.21,0
17438070,07:10:24,07:10:24,2361,14,,,,3740.81,0
17438070,07:10:57,07:10:57,2362,15,,,,4050.68,0
17438070,07:11:14,07:11:14,2363,16,,,,4231.68,0
17438070,07:11:28,07:11:28,2364,17,,,,4418.05,0
17438070,07:11:46,07:11:46,9501,18,,,,4585.74,0
17438070,07:12:03,07:12:03,2366,19,,,,4794.84,0
17438070,07:12:16,07:12:16,2367,20,,,,4949.54,0
17438070,07:12:34,07:12:34,2368,21,,,,5155.35,0
17438070,07:13:06,07:13:06,2369,22,,,,5416.93,0
17438070,07:13:35,07:13:35,2370,23,,,,5737.11,0
17438070,07:14:00,07:14:00,34,24,,,,5994.96,
17438070,07:15:01,07:15:01,3500,25,,,,6431.63,0
17438070,07:15:40,07:15:40,3501,26,,,,6701.93,0
17438070,07:16:19,07:16:19,2476,27,,,,6968.63,0
17438070,07:16:57,07:16:57,2477,28,,,,7251.7,0
17438070,07:17:37,07:17:37,2478,29,,,,7562.35,0
17438070,07:18:07,07:18:07,2479,30,,,,7780.31,0
17438070,07:19:22,07:19:22,2482,31,,,,8315.62,0
17438070,07:19:59,07:19:59,3502,32,,,,8548.25,0
17438070,07:20:36,07:20:36,3503,33,,,,8772.07,0
17438070,07:21:10,07:21:10,3504,34,,,,9026.91,0
17438070,07:22:00,07:22:00,6,35,,1,,9405,
17438120,07:00:00,07:00:00,7091,1,,,1,0,
17438120,07:01:01,07:01:01,7733,2,,,,411.62,0
17438120,07:01:43,07:01:43,9503,3,,,,618.09,0
17438120,07:02:40,07:02:40,23,4,,,,886.63,0
17438120,07:03:44,07:03:44,24,5,,,,1265.74,0
17438120,07:04:42,07:04:42,26,6,,,,1607.69,0
17438120,07:05:51,07:05:51,27,7,,,,2006.75,0
17438120,07:06:19,07:06:19,28,8,,,,2169.63,0
17438120,07:07:16,07:07:16,29,9,,,,2507.66,0
17438120,07:08:19,07:08:19,30,10,,,,2811.52,0
17438120,07:09:00,07:09:00,772,11,,,,3005.56,
17438120,07:09:45,07:09:45,2359,12,,,,3419.19,0
17438120,07:10:09,07:10:09,2360,13,,,,3606.21,0
17438120,07:10:24,07:10:24,2361,14,,,,3740.81,0
17438120,07:10:57,07:10:57,2362,15,,,,4050.68,0
17438120,07:11:14,07:11:14,2363,16,,,,4231.68,0
17438120,07:11:28,07:11:28,2364,17,,,,4418.05,0
17438120,07:11:46,07:11:46,9501,18,,,,4585.74,0
17438120,07:12:03,07:12:03,2366,19,,,,4794.84,0
17438120,07:12:16,07:12:16,2367,20,,,,4949.54,0
17438120,07:12:34,07:12:34,2368,21,,,,5155.35,0
17438120,07:13:06,07:13:06,2369,22,,,,5416.93,0
17438120,07:13:35,07:13:35,2370,23,,,,5737.11,0
17438120,07:14:00,07:14:00,34,24,,,,5994.96,
17438120,07:15:01,07:15:01,3500,25,,,,6431.63,0
17438120,07:15:40,07:15:40,3501,26,,,,6701.93,0
17438120,07:16:19,07:16:19,2476,27,,,,6968.63,0
17438120,07:16:57,07:16:57,2477,28,,,,7251.7,0
17438120,07:17:37,07:17:37,2478,29,,,,7562.35,0
17438120,07:18:07,07:18:07,2479,30,,,,7780.31,0
17438120,07:19:22,07:19:22,2482,31,,,,8315.62,0
17438120,07:19:59,07:19:59,3502,32,,,,8548.25,0
17438120,07:20:36,07:20:36,3503,33,,,,8772.07,0
17438120,07:21:10,07:21:10,3504,34,,,,9026.91,0
17438120,07:22:00,07:22:00,6,35,,1,,9405,
17565140,19:00:00,19:00:00,7091,1,,,1,0,
17565140,19:01:08,19:01:08,7733,2,,,,411.62,0
17565140,19:01:55,19:01:55,9503,3,,,,618.09,0
17565140,19:02:58,19:02:58,23,4,,,,886.63,0
17565140,19:04:08,19:04:08,24,5,,,,1265.74,0
17565140,19:05:14,19:05:14,26,6,,,,1607.69,0
17565140,19:06:30,19:06:30,27,7,,,,2006.75,0
17565140,19:07:01,19:07:01,28,8,,,,2169.63,0
17565140,19:08:04,19:08:04,29,9,,,,2507.66,0
17565140,19:09:15,19:09:15,30,10,,,,2811.52,0
17565140,19:10:00,19:10:00,772,11,,,,3005.56,
17565140,19:11:03,19:11:03,2359,12,,,,3419.19,0
17565140,19:11:36,19:11:36,2360,13,,,,3606.21,0
17565140,19:11:57,19:11:57,2361,14,,,,3740.81,0
17565140,19:12:44,19:12:44,2362,15,,,,4050.68,0
17565140,19:13:08,19:13:08,2363,16,,,,4231.68,0
17565140,19:13:28,19:13:28,2364,17,,,,4418.05,0
17565140,19:13:52,19:13:52,9501,18,,,,4585.74,0
17565140,19:14:16,19:14:16,2366,19,,,,4794.84,0
17565140,19:14:34,19:14:34,2367,20,,,,4949.54,0
17565140,19:15:00,19:15:00,2368,21,,,,5155.35,0
17565140,19:15:44,19:15:44,2369,22,,,,5416.93,0
17565140,19:16:25,19:16:25,2370,23,,,,5737.11,0
17565140,19:17:00,19:17:00,34,24,,,,5994.96,
17565140,19:17:54,19:17:54,3500,25,,,,6431.63,0
17565140,19:18:28,19:18:28,3501,26,,,,6701.93,0
17565140,19:19:02,19:19:02,2476,27,,,,6968.63,0
17565140,19:19:34,19:19:34,2477,28,,,,7251.7,0
17565140,19:20:10,19:20:10,2478,29,,,,7562.35,0
17565140,19:20:36,19:20:36,2479,30,,,,7780.31,0
17565140,19:21:42,19:21:42,2482,31,,,,8315.62,0
17565140,19:22:14,19:22:14,3502,32,,,,8548.25,0
17565140,19:22:47,19:22:47,3503,33,,,,8772.07,0
17565140,19:23:16,19:23:16,3504,34,,,,9026.91,0
17565140,19:24:00,19:24:00,6,35,,1,,9405,
1766140,10:00:00,10:00:00,7091,1,,,1,0,
1766140,10:01:01,10:01:01,7733,2,,,,411.62,0
1766140,10:01:43,10:01:43,9503,3,,,,618.09,0
1766140,10:02:40,10:02:40,23,4,,,,886.63,0
1766140,10:03:44,10:03:44,24,5,,,,1265.74,0
1766140,10:04:42,10:04:42,26,6,,,,1607.69,0
1766140,10:05:51,10:05:51,27,7,,,,2006.75,0
1766140,10:06:19,10:06:19,28,8,,,,2169.63,0
1766140,10:07:16,10:07:16,29,9,,,,2507.66,0
1766140,10:08:19,10:08:19,30,10,,,,2811.52,0
1766140,10:09:00,10:09:00,772,11,,,,3005.56,
1766140,10:10:03,10:10:03,2359,12,,,,3419.19,0
1766140,10:10:36,10:10:36,2360,13,,,,3606.21,0
1766140,10:10:57,10:10:57,2361,14,,,,3740.81,0
1766140,10:11:44,10:11:44,2362,15,,,,4050.68,0
1766140,10:12:08,10:12:08,2363,16,,,,4231.68,0
1766140,10:12:28,10:12:28,2364,17,,,,4418.05,0
1766140,10:12:52,10:12:52,9501,18,,,,4585.74,0
1766140,10:13:16,10:13:16,2366,19,,,,4794.84,0
1766140,10:13:34,10:13:34,2367,20,,,,4949.54,0
1766140,10:14:00,10:14:00,2368,21,,,,5155.35,0
1766140,10:14:44,10:14:44,2369,22,,,,5416.93,0
1766140,10:15:25,10:15:25,2370,23,,,,5737.11,0
1766140,10:16:00,10:16:00,34,24,,,,5994.96,
1766140,10:16:54,10:16:54,3500,25,,,,6431.63,0
1766140,10:17:28,10:17:28,3501,26,,,,6701.93,0
1766140,10:18:02,10:18:02,2476,27,,,,6968.63,0
1766140,10:18:34,10:18:34,2477,28,,,,7251.7,0
1766140,10:19:10,10:19:10,2478,29,,,,7562.35,0
1766140,10:19:36,10:19:36,2479,30,,,,7780.31,0
1766140,10:20:42,10:20:42,2482,31,,,,8315.62,0
1766140,10:21:14,10:21:14,3502,32,,,,8548.25,0
1766140,10:21:47,10:21:47,3503,33,,,,8772.07,0
1766140,10:22:16,10:22:16,3504,34,,,,9026.91,0
1766140,10:23:00,10:23:00,6,35,,1,,9405,
17686140,15:00:00,15:00:00,7091,1,,,1,0,
17686140,15:01:14,15:01:14,7733,2,,,,411.62,0
17686140,15:02:06,15:02:06,9503,3,,,,618.09,0
17686140,15:03:15,15:03:15,23,4,,,,886.63,0
17686140,15:04:33,15:04:33,24,5,,,,1265.74,0
17686140,15:05:45,15:05:45,26,6,,,,1607.69,0
17686140,15:07:09,15:07:09,27,7,,,,2006.75,0
17686140,15:07:44,15:07:44,28,8,,,,2169.63,0
17686140,15:08:53,15:08:53,29,9,,,,2507.66,0
17686140,15:10:11,15:10:11,30,10,,,,2811.52,0
17686140,15:11:00,15:11:00,772,11,,,,3005.56,
17686140,15:12:03,15:12:03,2359,12,,,,3419.19,0
17686140,15:12:36,15:12:36,2360,13,,,,3606.21,0
17686140,15:12:57,15:12:57,2361,14,,,,3740.81,0
17686140,15:13:44,15:13:44,2362,15,,,,4050.68,0
17686140,15:14:08,15:14:08,2363,16,,,,4231.68,0
17686140,15:14:28,15:14:28,2364,17,,,,4418.05,0
17686140,15:14:52,15:14:52,9501,18,,,,4585.74,0
17686140,15:15:16,15:15:16,2366,19,,,,4794.84,0
17686140,15:15:34,15:15:34,2367,20,,,,4949.54,0
17686140,15:16:00,15:16:00,2368,21,,,,5155.35,0
17686140,15:16:44,15:16:44,2369,22,,,,5416.93,0
17686140,15:17:25,15:17:25,2370,23,,,,5737.11,0
17686140,15:18:00,15:18:00,34,24,,,,5994.96,
17686140,15:18:54,15:18:54,3500,25,,,,6431.63,0
17686140,15:19:28,15:19:28,3501,26,,,,6701.93,0
17686140,15:20:02,15:20:02,2476,27,,,,6968.63,0
17686140,15:20:34,15:20:34,2477,28,,,,7251.7,0
17686140,15:21:10,15:21:10,2478,29,,,,7562.35,0
17686140,15:21:36,15:21:36,2479,30,,,,7780.31,0
17686140,15:22:42,15:22:42,2482,31,,,,8315.62,0
17686140,15:23:14,15:23:14,3502,32,,,,8548.25,0
17686140,15:23:47,15:23:47,3503,33,,,,8772.07,0
17686140,15:24:16,15:24:16,3504,34,,,,9026.91,0
17686140,15:25:00,15:25:00,6,35,,1,,9405,
1807010,13:00:00,13:00:00,7091,1,,,1,0,
1807010,13:01:14,13:01:14,7733,2,,,,411.62,0
1807010,13:02:06,13:02:06,9503,3,,,,618.09,0
1807010,13:03:15,13:03:15,23,4,,,,886.63,0
1807010,13:04:33,13:04:33,24,5,,,,1265.74,0
1807010,13:05:45,13:05:45,26,6,,,,1607.69,0
1807010,13:07:09,13:07:09,27,7,,,,2006.75,0
1807010,13:07:44,13:07:44,28,8,,,,2169.63,0
1807010,13:08:53,13:08:53,29,9,,,,2507.66,0
1807010,13:10:11,13:10:11,30,10,,,,2811.52,0
1807010,13:11:00,13:11:00,772,11,,,,3005.56,
1807010,13:12:03,13:12:03,2359,12,,,,3419.19,0
1807010,13:12:36,13:12:36,2360,13,,,,3606.21,0
1807010,13:12:57,13:12:57,2361,14,,,,3740.81,0
1807010,13:13:44,13:13:44,2362,15,,,,4050.68,0
1807010,13:14:08,13:14:08,2363,16,,,,4231.68,0
1807010,13:14:28,13:14:28,2364,17,,,,4418.05,0
1807010,13:14:52,13:14:52,9501,18,,,,4585.74,0
1807010,13:15:16,13:15:16,2366,19,,,,4794.84,0
1807010,13:15:34,13:15:34,2367,20,,,,4949.54,0
1807010,13:16:00,13:16:00,2368,21,,,,5155.35,0
1807010,13:16:44,13:16:44,2369,22,,,,5416.93,0
1807010,13:17:25,13:17:25,2370,23,,,,5737.11,0
1807010,13:18:00,13:18:00,34,24,,,,5994.96,
1807010,13:18:54,13:18:54,3500,25,,,,6431.63,0
1807010,13:19:28,13:19:28,3501,26,,,,6701.93,0
1807010,13:20:02,13:20:02,2476,27,,,,6968.63,0
1807010,13:20:34,13:20:34,2477,28,,,,7251.7,0
1807010,13:21:10,13:21:10,2478,29,,,,7562.35,0
1807010,13:21:36,13:21:36,2479,30,,,,7780.31,0
1807010,13:22:42,13:22:42,2482,31,,,,8315.62,0
1807010,13:23:14,13:23:14,3502,32,,,,8548.25,0
1807010,13:23:47,13:23:47,3503,33,,,,8772.07,0
1807010,13:24:16,13:24:16,3504,34,,,,9026.91,0
1807010,13:25:00,13:25:00,6,35,,1,,9405,
1807080,13:00:00,13:00:00,7091,1,,,1,0,
1807080,13:01:14,13:01:14,7733,2,,,,411.62,0
1807080,13:02:06,13:02:06,9503,3,,,,618.09,0
1807080,13:03:15,13:03:15,23,4,,,,886.63,0
1807080,13:04:33,13:04:33,24,5,,,,1265.74,0
1807080,13:05:45,13:05:45,26,6,,,,1607.69,0
1807080,13:07:09,13:07:09,27,7,,,,2006.75,0
1807080,13:07:44,13:07:44,28,8,,,,2169.63,0
1807080,13:08:53,13:08:53,29,9,,,,2507.66,0
1807080,13:10:11,13:10:11,30,10,,,,2811.52,0
1807080,13:11:00,13:11:00,772,11,,,,3005.56,
1807080,13:12:03,13:12:03,2359,12,,,,3419.19,0
1807080,13:12:36,13:12:36,2360,13,,,,3606.21,0
1807080,13:12:57,13:12:57,2361,14,,,,3740.81,0
1807080,13:13:44,13:13:44,2362,15,,,,4050.68,0
1807080,13:14:08,13:14:08,2363,16,,,,4231.68,0
1807080,13:14:28,13:14:28,2364,17,,,,4418.05,0
1807080,13:14:52,13:14:52,9501,18,,,,4585.74,0
1807080,13:15:16,13:15:16,2366,19,,,,4794.84,0
1807080,13:15:34,13:15:34,2367,20,,,,4949.54,0
1807080,13:16:00,13:16:00,2368,21,,,,5155.35,0
1807080,13:16:44,13:16:44,2369,22,,,,5416.93,0
1807080,13:17:25,13:17:25,2370,23,,,,5737.11,0
1807080,13:18:00,13:18:00,34,24,,,,5994.96,
1807080,13:18:54,13:18:54,3500,25,,,,6431.63,0
1807080,13:19:28,13:19:28,3501,26,,,,6701.93,0
1807080,13:20:02,13:20:02,2476,27,,,,6968.63,0
1807080,13:20:34,13:20:34,2477,28,,,,7251.7,0
1807080,13:21:10,13:21:10,2478,29,,,,7562.35,0
1807080,13:21:36,13:21:36,2479,30,,,,7780.31,0
1807080,13:22:42,13:22:42,2482,31,,,,8315.62,0
1807080,13:23:14,13:23:14,3502,32,,,,8548.25,0
1807080,13:23:47,13:23:47,3503,33,,,,8772.07,0
1807080,13:24:16,13:24:16,3504,34,,,,9026.91,0
1807080,13:25:00,13:25:00,6,35,,1,,9405,
1807130,13:00:00,13:00:00,7091,1,,,1,0,
1807130,13:01:14,13:01:14,7733,2,,,,411.62,0
1807130,13:02:06,13:02:06,9503,3,,,,618.09,0
1807130,13:03:15,13:03:15,23,4,,,,886.63,0
1807130,13:04:33,13:04:33,24,5,,,,1265.74,0
1807130,13:05:45,13:05:45,26,6,,,,1607.69,0
1807130,13:07:09,13:07:09,27,7,,,,2006.75,0
1807130,13:07:44,13:07:44,28,8,,,,2169.63,0
1807130,13:08:53,13:08:53,29,9,,,,2507.66,0
1807130,13:10:11,13:10:11,30,10,,,,2811.52,0
1807130,13:11:00,13:11:00,772,11,,,,3005.56,
1807130,13:12:03,13:12:03,2359,12,,,,3419.19,0
1807130,13:12:36,13:12:36,2360,13,,,,3606.21,0
1807130,13:12:57,13:12:57,2361,14,,,,3740.81,0
1807130,13:13:44,13:13:44,2362,15,,,,4050.68,0
1807130,13:14:08,13:14:08,2363,16,,,,4231.68,0
1807130,13:14:28,13:14:28,2364,17,,,,4418.05,0
1807130,13:14:52,13:14:52,9501,18,,,,4585.74,0
1807130,13:15:16,13:15:16,2366,19,,,,4794.84,0
1807130,13:15:34,13:15:34,2367,20,,,,4949.54,0
1807130,13:16:00,13:16:00,2368,21,,,,5155.35,0
1807130,13:16:44,13:16:44,2369,22,,,,5416.93,0
1807130,13:17:25,13:17:25,2370,23,,,,5737.11,0
1807130,13:18:00,13:18:00,34,24,,,,5994.96,
1807130,13:18:54,13:18:54,3500,25,,,,6431.63,0
1807130,13:19:28,13:19:28,3501,26,,,,6701.93,0
1807130,13:20:02,13:20:02,2476,27,,,,6968.63,0
1807130,13:20:34,13:20:34,2477,28,,,,7251.7,0
1807130,13:21:10,13:21:10,2478,29,,,,7562.35,0
1807130,13:21:36,13:21:36,2479,30,,,,7780.31,0
1807130,13:22:42,13:22:42,2482,31,,,,8315.62,0
1807130,13:23:14,13:23:14,3502,32,,,,8548.25,0
1807130,13:23:47,13:23:47,3503,33,,,,8772.07,0
1807130,13:24:16,13:24:16,3504,34,,,,9026.91,0
1807130,13:25:00,13:25:00,6,35,,1,,9405,
18223070,11:00:00,11:00:00,7091,1,,,1,0,
18223070,11:01:01,11:01:01,7733,2,,,,411.62,0
18223070,11:01:43,11:01:43,9503,3,,,,618.09,0
18223070,11:02:40,11:02:40,23,4,,,,886.63,0
18223070,11:03:44,11:03:44,24,5,,,,1265.74,0
18223070,11:04:42,11:04:42,26,6,,,,1607.69,0
18223070,11:05:51,11:05:51,27,7,,,,2006.75,0
18223070,11:06:19,11:06:19,28,8,,,,2169.63,0
18223070,11:07:16,11:07:16,29,9,,,,2507.66,0
18223070,11:08:19,11:08:19,30,10,,,,2811.52,0
18223070,11:09:00,11:09:00,772,11,,,,3005.56,
18223070,11:10:03,11:10:03,2359,12,,,,3419.19,0
18223070,11:10:36,11:10:36,2360,13,,,,3606.21,0
18223070,11:10:57,11:10:57,2361,14,,,,3740.81,0
18223070,11:11:44,11:11:44,2362,15,,,,4050.68,0
18223070,11:12:08,11:12:08,2363,16,,,,4231.68,0
18223070,11:12:28,11:12:28,2364,17,,,,4418.05,0
18223070,11:12:52,11:12:52,9501,18,,,,4585.74,0
18223070,11:13:16,11:13:16,2366,19,,,,4794.84,0
18223070,11:13:34,11:13:34,2367,20,,,,4949.54,0
18223070,11:14:00,11:14:00,2368,21,,,,5155.35,0
18223070,11:14:44,11:14:44,2369,22,,,,5416.93,0
18223070,11:15:25,11:15:25,2370,23,,,,5737.11,0
18223070,11:16:00,11:16:00,34,24,,,,5994.96,
18223070,11:16:54,11:16:54,3500,25,,,,6431.63,0
18223070,11:17:28,11:17:28,3501,26,,,,6701.93,0
18223070,11:18:02,11:18:02,2476,27,,,,6968.63,0
18223070,11:18:34,11:18:34,2477,28,,,,7251.7,0
18223070,11:19:10,11:19:10,2478,29,,,,7562.35,0
18223070,11:19:36,11:19:36,2479,30,,,,7780.31,0
18223070,11:20:42,11:20:42,2482,31,,,,8315.62,0
18223070,11:21:14,11:21:14,3502,32,,,,8548.25,0
18223070,11:21:47,11:21:47,3503,33,,,,8772.07,0
18223070,11:22:16,11:22:16,3504,34,,,,9026.91,0
18223070,11:23:00,11:23:00,6,35,,1,,9405,
18223120,11:00:00,11:00:00,7091,1,,,1,0,
18223120,11:01:01,11:01:01,7733,2,,,,411.62,0
18223120,11:01:43,11:01:43,9503,3,,,,618.09,0
18223120,11:02:40,11:02:40,23,4,,,,886.63,0
18223120,11:03:44,11:03:44,24,5,,,,1265.74,0
18223120,11:04:42,11:04:42,26,6,,,,1607.69,0
18223120,11:05:51,11:05:51,27,7,,,,2006.75,0
18223120,11:06:19,11:06:19,28,8,,,,2169.63,0
18223120,11:07:16,11:07:16,29,9,,,,2507.66,0
18223120,11:08:19,11:08:19,30,10,,,,2811.52,0
18223120,11:09:00,11:09:00,772,11,,,,3005.56,
18223120,11:10:03,11:10:03,2359,12,,,,3419.19,0
18223120,11:10:36,11:10:36,2360,13,,,,3606.21,0
18223120,11:10:57,11:10:57,2361,14,,,,3740.81,0
18223120,11:11:44,11:11:44,2362,15,,,,4050.68,0
18223120,11:12:08,11:12:08,2363,16,,,,4231.68,0
18223120,11:12:28,11:12:28,2364,17,,,,4418.05,0
18223120,11:12:52,11:12:52,9501,18,,,,4585.74,0
18223120,11:13:16,11:13:16,2366,19,,,,4794.84,0
18223120,11:13:34,11:13:34,2367,20,,,,4949.54,0
18223120,11:14:00,11:14:00,2368,21,,,,5155.35,0
18223120,11:14:44,11:14:44,2369,22,,,,5416.93,0
18223120,11:15:25,11:15:25,2370,23,,,,5737.11,0
18223120,11:16:00,11:16:00,34,24,,,,5994.96,
18223120,11:16:54,11:16:54,3500,25,,,,6431.63,0
18223120,11:17:28,11:17:28,3501,26,,,,6701.93,0
18223120,11:18:02,11:18:02,2476,27,,,,6968.63,0
18223120,11:18:34,11:18:34,2477,28,,,,7251.7,0
18223120,11:19:10,11:19:10,2478,29,,,,7562.35,0
18223120,11:19:36,11:19:36,2479,30,,,,7780.31,0
18223120,11:20:42,11:20:42,2482,31,,,,8315.62,0
18223120,11:21:14,11:21:14,3502,32,,,,8548.25,0
18223120,11:21:47,11:21:47,3503,33,,,,8772.07,0
18223120,11:22:16,11:22:16,3504,34,,,,9026.91,0
18223120,11:23:00,11:23:00,6,35,,1,,9405,
18225070,15:00:00,15:00:00,7091,1,,,1,0,
18225070,15:01:14,15:01:14,7733,2,,,,411.62,0
18225070,15:02:06,15:02:06,9503,3,,,,618.09,0
18225070,15:03:15,15:03:15,23,4,,,,886.63,0
18225070,15:04:33,15:04:33,24,5,,,,1265.74,0
18225070,15:05:45,15:05:45,26,6,,,,1607.69,0
18225070,15:07:09,15:07:09,27,7,,,,2006.75,0
18225070,15:07:44,15:07:44,28,8,,,,2169.63,0
18225070,15:08:53,15:08:53,29,9,,,,2507.66,0
18225070,15:10:11,15:10:11,30,10,,,,2811.52,0
18225070,15:11:00,15:11:00,772,11,,,,3005.56,
18225070,15:12:03,15:12:03,2359,12,,,,3419.19,0
18225070,15:12:36,15:12:36,2360,13,,,,3606.21,0
18225070,15:12:57,15:12:57,2361,14,,,,3740.81,0
18225070,15:13:44,15:13:44,2362,15,,,,4050.68,0
18225070,15:14:08,15:14:08,2363,16,,,,4231.68,0
18225070,15:14:28,15:14:28,2364,17,,,,4418.05,0
18225070,15:14:52,15:14:52,9501,18,,,,4585.74,0
18225070,15:15:16,15:15:16,2366,19,,,,4794.84,0
18225070,15:15:34,15:15:34,2367,20,,,,4949.54,0
18225070,15:16:00,15:16:00,2368,21,,,,5155.35,0
18225070,15:16:44,15:16:44,2369,22,,,,5416.93,0
18225070,15:17:25,15:17:25,2370,23,,,,5737.11,0
18225070,15:18:00,15:18:00,34,24,,,,5994.96,
18225070,15:18:54,15:18:54,3500,25,,,,6431.63,0
18225070,15:19:28,15:19:28,3501,26,,,,6701.93,0
18225070,15:20:02,15:20:02,2476,27,,,,6968.63,0
18225070,15:20:34,15:20:34,2477,28,,,,7251.7,0
18225070,15:21:10,15:21:10,2478,29,,,,7562.35,0
18225070,15:21:36,15:21:36,2479,30,,,,7780.31,0
18225070,15:22:42,15:22:42,2482,31,,,,8315.62,0
18225070,15:23:14,15:23:14,3502,32,,,,8548.25,0
18225070,15:23:47,15:23:47,3503,33,,,,8772.07,0
18225070,15:24:16,15:24:16,3504,34,,,,9026.91,0
18225070,15:25:00,15:25:00,6,35,,1,,9405,
18225120,15:00:00,15:00:00,7091,1,,,1,0,
18225120,15:01:14,15:01:14,7733,2,,,,411.62,0
18225120,15:02:06,15:02:06,9503,3,,,,618.09,0
18225120,15:03:15,15:03:15,23,4,,,,886.63,0
18225120,15:04:33,15:04:33,24,5,,,,1265.74,0
18225120,15:05:45,15:05:45,26,6,,,,1607.69,0
18225120,15:07:09,15:07:09,27,7,,,,2006.75,0
18225120,15:07:44,15:07:44,28,8,,,,2169.63,0
18225120,15:08:53,15:08:53,29,9,,,,2507.66,0
18225120,15:10:11,15:10:11,30,10,,,,2811.52,0
18225120,15:11:00,15:11:00,772,11,,,,3005.56,
18225120,15:12:03,15:12:03,2359,12,,,,3419.19,0
18225120,15:12:36,15:12:36,2360,13,,,,3606.21,0
18225120,15:12:57,15:12:57,2361,14,,,,3740.81,0
18225120,15:13:44,15:13:44,2362,15,,,,4050.68,0
18225120,15:14:08,15:14:08,2363,16,,,,4231.68,0
18225120,15:14:28,15:14:28,2364,17,,,,4418.05,0
18225120,15:14:52,15:14:52,9501,18,,,,4585.74,0
18225120,15:15:16,15:15:16,2366,19,,,,4794.84,0
18225120,15:15:34,15:15:34,2367,20,,,,4949.54,0
18225120,15:16:00,15:16:00,2368,21,,,,5155.35,0
18225120,15:16:44,15:16:44,2369,22,,,,5416.93,0
18225120,15:17:25,15:17:25,2370,23,,,,5737.11,0
18225120,15:18:00,15:18:00,34,24,,,,5994.96,
18225120,15:18:54,15:18:54,3500,25,,,,6431.63,0
18225120,15:19:28,15:19:28,3501,26,,,,6701.93,0
18225120,15:20:02,15:20:02,2476,27,,,,6968.63,0
18225120,15:20:34,15:20:34,2477,28,,,,7251.7,0
18225120,15:21:10,15:21:10,2478,29,,,,7562.35,0
18225120,15:21:36,15:21:36,2479,30,,,,7780.31,0
18225120,15:22:42,15:22:42,2482,31,,,,8315.62,0
18225120,15:23:14,15:23:14,3502,32,,,,8548.25,0
18225120,15:23:47,15:23:47,3503,33,,,,8772.07,0
18225120,15:24:16,15:24:16,3504,34,,,,9026.91,0
18225120,15:25:00,15:25:00,6,35,,1,,9405,
18739070,12:00:00,12:00:00,7091,1,,,1,0,
18739070,12:01:01,12:01:01,7733,2,,,,411.62,0
18739070,12:01:43,12:01:43,9503,3,,,,618.09,0
18739070,12:02:40,12:02:40,23,4,,,,886.63,0
18739070,12:03:44,12:03:44,24,5,,,,1265.74,0
18739070,12:04:42,12:04:42,26,6,,,,1607.69,0
18739070,12:05:51,12:05:51,27,7,,,,2006.75,0
18739070,12:06:19,12:06:19,28,8,,,,2169.63,0
18739070,12:07:16,12:07:16,29,9,,,,2507.66,0
18739070,12:08:19,12:08:19,30,10,,,,2811.52,0
18739070,12:09:00,12:09:00,772,11,,,,3005.56,
18739070,12:10:03,12:10:03,2359,12,,,,3419.19,0
18739070,12:10:36,12:10:36,2360,13,,,,3606.21,0
18739070,12:10:57,12:10:57,2361,14,,,,3740.81,0
18739070,12:11:44,12:11:44,2362,15,,,,4050.68,0
18739070,12:12:08,12:12:08,2363,16,,,,4231.68,0
18739070,12:12:28,12:12:28,2364,17,,,,4418.05,0
18739070,12:12:52,12:12:52,9501,18,,,,4585.74,0
18739070,12:13:16,12:13:16,2366,19,,,,4794.84,0
18739070,12:13:34,12:13:34,2367,20,,,,4949.54,0
18739070,12:14:00,12:14:00,2368,21,,,,5155.35,0
18739070,12:14:44,12:14:44,2369,22,,,,5416.93,0
18739070,12:15:25,12:15:25,2370,23,,,,5737.11,0
18739070,12:16:00,12:16:00,34,24,,,,5994.96,
18739070,12:16:54,12:16:54,3500,25,,,,6431.63,0
18739070,12:17:28,12:17:28,3501,26,,,,6701.93,0
18739070,12:18:02,12:18:02,2476,27,,,,6968.63,0
18739070,12:18:34,12:18:34,2477,28,,,,7251.7,0
18739070,12:19:10,12:19:10,2478,29,,,,7562.35,0
18739070,12:19:36,12:19:36,2479,30,,,,7780.31,0
18739070,12:20:42,12:20:42,2482,31,,,,8315.62,0
18739070,12:21:14,12:21:14,3502,32,,,,8548.25,0
18739070,12:21:47,12:21:47,3503,33,,,,8772.07,0
18739070,12:22:16,12:22:16,3504,34,,,,9026.91,0
18739070,12:23:00,12:23:00,6,35,,1,,9405,
18739120,12:00:00,12:00:00,7091,1,,,1,0,
18739120,12:01:01,12:01:01,7733,2,,,,411.62,0
18739120,12:01:43,12:01:43,9503,3,,,,618.09,0
18739120,12:02:40,12:02:40,23,4,,,,886.63,0
18739120,12:03:44,12:03:44,24,5,,,,1265.74,0
18739120,12:04:42,12:04:42,26,6,,,,1607.69,0
18739120,12:05:51,12:05:51,27,7,,,,2006.75,0
18739120,12:06:19,12:06:19,28,8,,,,2169.63,0
18739120,12:07:16,12:07:16,29,9,,,,2507.66,0
18739120,12:08:19,12:08:19,30,10,,,,2811.52,0
18739120,12:09:00,12:09:00,772,11,,,,3005.56,
18739120,12:10:03,12:10:03,2359,12,,,,3419.19,0
18739120,12:10:36,12:10:36,2360,13,,,,3606.21,0
18739120,12:10:57,12:10:57,2361,14,,,,3740.81,0
18739120,12:11:44,12:11:44,2362,15,,,,4050.68,0
18739120,12:12:08,12:12:08,2363,16,,,,4231.68,0
18739120,12:12:28,12:12:28,2364,17,,,,4418.05,0
18739120,12:12:52,12:12:52,9501,18,,,,4585.74,0
18739120,12:13:16,12:13:16,2366,19,,,,4794.84,0
18739120,12:13:34,12:13:34,2367,20,,,,4949.54,0
18739120,12:14:00,12:14:00,2368,21,,,,5155.35,0
18739120,12:14:44,12:14:44,2369,22,,,,5416.93,0
18739120,12:15:25,12:15:25,2370,23,,,,5737.11,0
18739120,12:16:00,12:16:00,34,24,,,,5994.96,
18739120,12:16:54,12:16:54,3500,25,,,,6431.63,0
18739120,12:17:28,12:17:28,3501,26,,,,6701.93,0
18739120,12:18:02,12:18:02,2476,27,,,,6968.63,0
18739120,12:18:34,12:18:34,2477,28,,,,7251.7,0
18739120,12:19:10,12:19:10,2478,29,,,,7562.35,0
18739120,12:19:36,12:19:36,2479,30,,,,7780.31,0
18739120,12:20:42,12:20:42,2482,31,,,,8315.62,0
18739120,12:21:14,12:21:14,3502,32,,,,8548.25,0
18739120,12:21:47,12:21:47,3503,33,,,,8772.07,0
18739120,12:22:16,12:22:16,3504,34,,,,9026.91,0
18739120,12:23:00,12:23:00,6,35,,1,,9405,
18979070,10:00:00,10:00:00,7091,1,,,1,0,
18979070,10:01:01,10:01:01,7733,2,,,,411.62,0
18979070,10:01:43,10:01:43,9503,3,,,,618.09,0
18979070,10:02:40,10:02:40,23,4,,,,886.63,0
18979070,10:03:44,10:03:44,24,5,,,,1265.74,0
18979070,10:04:42,10:04:42,26,6,,,,1607.69,0
18979070,10:05:51,10:05:51,27,7,,,,2006.75,0
18979070,10:06:19,10:06:19,28,8,,,,2169.63,0
18979070,10:07:16,10:07:16,29,9,,,,2507.66,0
18979070,10:08:19,10:08:19,30,10,,,,2811.52,0
18979070,10:09:00,10:09:00,772,11,,,,3005.56,
18979070,10:10:03,10:10:03,2359,12,,,,3419.19,0
18979070,10:10:36,10:10:36,2360,13,,,,3606.21,0
18979070,10:10:57,10:10:57,2361,14,,,,3740.81,0
18979070,10:11:44,10:11:44,2362,15,,,,4050.68,0
18979070,10:12:08,10:12:08,2363,16,,,,4231.68,0
18979070,10:12:28,10:12:28,2364,17,,,,4418.05,0
18979070,10:12:52,10:12:52,9501,18,,,,4585.74,0
18979070,10:13:16,10:13:16,2366,19,,,,4794.84,0
18979070,10:13:34,10:13:34,2367,20,,,,4949.54,0
18979070,10:14:00,10:14:00,2368,21,,,,5155.35,0
18979070,10:14:44,10:14:44,2369,22,,,,5416.93,0
18979070,10:15:25,10:15:25,2370,23,,,,5737.11,0
18979070,10:16:00,10:16:00,34,24,,,,5994.96,
18979070,10:16:54,10:16:54,3500,25,,,,6431.63,0
18979070,10:17:28,10:17:28,3501,26,,,,6701.93,0
18979070,10:18:02,10:18:02,2476,27,,,,6968.63,0
18979070,10:18:34,10:18:34,2477,28,,,,7251.7,0
18979070,10:19:10,10:19:10,2478,29,,,,7562.35,0
18979070,10:19:36,10:19:36,2479,30,,,,7780.31,0
18979070,10:20:42,10:20:42,2482,31,,,,8315.62,0
18979070,10:21:14,10:21:14,3502,32,,,,8548.25,0
18979070,10:21:47,10:21:47,3503,33,,,,8772.07,0
18979070,10:22:16,10:22:16,3504,34,,,,9026.91,0
18979070,10:23:00,10:23:00,6,35,,1,,9405,
18979120,10:00:00,10:00:00,7091,1,,,1,0,
18979120,10:01:01,10:01:01,7733,2,,,,411.62,0
18979120,10:01:43,10:01:43,9503,3,,,,618.09,0
18979120,10:02:40,10:02:40,23,4,,,,886.63,0
18979120,10:03:44,10:03:44,24,5,,,,1265.74,0
18979120,10:04:42,10:04:42,26,6,,,,1607.69,0
18979120,10:05:51,10:05:51,27,7,,,,2006.75,0
18979120,10:06:19,10:06:19,28,8,,,,2169.63,0
18979120,10:07:16,10:07:16,29,9,,,,2507.66,0
18979120,10:08:19,10:08:19,30,10,,,,2811.52,0
18979120,10:09:00,10:09:00,772,11,,,,3005.56,
18979120,10:10:03,10:10:03,2359,12,,,,3419.19,0
18979120,10:10:36,10:10:36,2360,13,,,,3606.21,0
18979120,10:10:57,10:10:57,2361,14,,,,3740.81,0
18979120,10:11:44,10:11:44,2362,15,,,,4050.68,0
18979120,10:12:08,10:12:08,2363,16,,,,4231.68,0
18979120,10:12:28,10:12:28,2364,17,,,,4418.05,0
18979120,10:12:52,10:12:52,9501,18,,,,4585.74,0
18979120,10:13:16,10:13:16,2366,19,,,,4794.84,0
18979120,10:13:34,10:13:34,2367,20,,,,4949.54,0
18979120,10:14:00,10:14:00,2368,21,,,,5155.35,0
18979120,10:14:44,10:14:44,2369,22,,,,5416.93,0
18979120,10:15:25,10:15:25,2370,23,,,,5737.11,0
18979120,10:16:00,10:16:00,34,24,,,,5994.96,
18979120,10:16:54,10:16:54,3500,25,,,,6431.63,0
18979120,10:17:28,10:17:28,3501,26,,,,6701.93,0
18979120,10:18:02,10:18:02,2476,27,,,,6968.63,0
18979120,10:18:34,10:18:34,2477,28,,,,7251.7,0
18979120,10:19:10,10:19:10,2478,29,,,,7562.35,0
18979120,10:19:36,10:19:36,2479,30,,,,7780.31,0
18979120,10:20:42,10:20:42,2482,31,,,,8315.62,0
18979120,10:21:14,10:21:14,3502,32,,,,8548.25,0
18979120,10:21:47,10:21:47,3503,33,,,,8772.07,0
18979120,10:22:16,10:22:16,3504,34,,,,9026.91,0
18979120,10:23:00,10:23:00,6,35,,1,,9405,
19340140,12:00:00,12:00:00,7091,1,,,1,0,
19340140,12:01:01,12:01:01,7733,2,,,,411.62,0
19340140,12:01:43,12:01:43,9503,3,,,,618.09,0
19340140,12:02:40,12:02:40,23,4,,,,886.63,0
19340140,12:03:44,12:03:44,24,5,,,,1265.74,0
19340140,12:04:42,12:04:42,26,6,,,,1607.69,0
19340140,12:05:51,12:05:51,27,7,,,,2006.75,0
19340140,12:06:19,12:06:19,28,8,,,,2169.63,0
19340140,12:07:16,12:07:16,29,9,,,,2507.66,0
19340140,12:08:19,12:08:19,30,10,,,,2811.52,0
19340140,12:09:00,12:09:00,772,11,,,,3005.56,
19340140,12:10:03,12:10:03,2359,12,,,,3419.19,0
19340140,12:10:36,12:10:36,2360,13,,,,3606.21,0
19340140,12:10:57,12:10:57,2361,14,,,,3740.81,0
19340140,12:11:44,12:11:44,2362,15,,,,4050.68,0
19340140,12:12:08,12:12:08,2363,16,,,,4231.68,0
19340140,12:12:28,12:12:28,2364,17,,,,4418.05,0
19340140,12:12:52,12:12:52,9501,18,,,,4585.74,0
19340140,12:13:16,12:13:16,2366,19,,,,4794.84,0
19340140,12:13:34,12:13:34,2367,20,,,,4949.54,0
19340140,12:14:00,12:14:00,2368,21,,,,5155.35,0
19340140,12:14:44,12:14:44,2369,22,,,,5416.93,0
19340140,12:15:25,12:15:25,2370,23,,,,5737.11,0
19340140,12:16:00,12:16:00,34,24,,,,5994.96,
19340140,12:16:54,12:16:54,3500,25,,,,6431.63,0
19340140,12:17:28,12:17:28,3501,26,,,,6701.93,0
19340140,12:18:02,12:18:02,2476,27,,,,6968.63,0
19340140,12:18:34,12:18:34,2477,28,,,,7251.7,0
19340140,12:19:10,12:19:10,2478,29,,,,7562.35,0
19340140,12:19:36,12:19:36,2479,30,,,,7780.31,0
19340140,12:20:42,12:20:42,2482,31,,,,8315.62,0
19340140,12:21:14,12:21:14,3502,32,,,,8548.25,0
19340140,12:21:47,12:21:47,3503,33,,,,8772.07,0
19340140,12:22:16,12:22:16,3504,34,,,,9026.91,0
19340140,12:23:00,12:23:00,6,35,,1,,9405,
20116140,17:00:00,17:00:00,7091,1,,,1,0,
20116140,17:01:14,17:01:14,7733,2,,,,411.62,0
20116140,17:02:06,17:02:06,9503,3,,,,618.09,0
20116140,17:03:15,17:03:15,23,4,,,,886.63,0
20116140,17:04:33,17:04:33,24,5,,,,1265.74,0
20116140,17:05:45,17:05:45,26,6,,,,1607.69,0
20116140,17:07:09,17:07:09,27,7,,,,2006.75,0
20116140,17:07:44,17:07:44,28,8,,,,2169.63,0
20116140,17:08:53,17:08:53,29,9,,,,2507.66,0
20116140,17:10:11,17:10:11,30,10,,,,2811.52,0
20116140,17:11:00,17:11:00,772,11,,,,3005.56,
20116140,17:12:03,17:12:03,2359,12,,,,3419.19,0
20116140,17:12:36,17:12:36,2360,13,,,,3606.21,0
20116140,17:12:57,17:12:57,2361,14,,,,3740.81,0
20116140,17:13:44,17:13:44,2362,15,,,,4050.68,0
20116140,17:14:08,17:14:08,2363,16,,,,4231.68,0
20116140,17:14:28,17:14:28,2364,17,,,,4418.05,0
20116140,17:14:52,17:14:52,9501,18,,,,4585.74,0
20116140,17:15:16,17:15:16,2366,19,,,,4794.84,0
20116140,17:15:34,17:15:34,2367,20,,,,4949.54,0
20116140,17:16:00,17:16:00,2368,21,,,,5155.35,0
20116140,17:16:44,17:16:44,2369,22,,,,5416.93,0
20116140,17:17:25,17:17:25,2370,23,,,,5737.11,0
20116140,17:18:00,17:18:00,34,24,,,,5994.96,
20116140,17:18:54,17:18:54,3500,25,,,,6431.63,0
20116140,17:19:28,17:19:28,3501,26,,,,6701.93,0
20116140,17:20:02,17:20:02,2476,27,,,,6968.63,0
20116140,17:20:34,17:20:34,2477,28,,,,7251.7,0
20116140,17:21:10,17:21:10,2478,29,,,,7562.35,0
20116140,17:21:36,17:21:36,2479,30,,,,7780.31,0
20116140,17:22:42,17:22:42,2482,31,,,,8315.62,0
20116140,17:23:14,17:23:14,3502,32,,,,8548.25,0
20116140,17:23:47,17:23:47,3503,33,,,,8772.07,0
20116140,17:24:16,17:24:16,3504,34,,,,9026.91,0
20116140,17:25:00,17:25:00,6,35,,1,,9405,
20504010,16:00:00,16:00:00,7091,1,,,1,0,
20504010,16:01:14,16:01:14,7733,2,,,,411.62,0
20504010,16:02:06,16:02:06,9503,3,,,,618.09,0
20504010,16:03:15,16:03:15,23,4,,,,886.63,0
20504010,16:04:33,16:04:33,24,5,,,,1265.74,0
20504010,16:05:45,16:05:45,26,6,,,,1607.69,0
20504010,16:07:09,16:07:09,27,7,,,,2006.75,0
20504010,16:07:44,16:07:44,28,8,,,,2169.63,0
20504010,16:08:53,16:08:53,29,9,,,,2507.66,0
20504010,16:10:11,16:10:11,30,10,,,,2811.52,0
20504010,16:11:00,16:11:00,772,11,,,,3005.56,
20504010,16:12:03,16:12:03,2359,12,,,,3419.19,0
20504010,16:12:36,16:12:36,2360,13,,,,3606.21,0
20504010,16:12:57,16:12:57,2361,14,,,,3740.81,0
20504010,16:13:44,16:13:44,2362,15,,,,4050.68,0
20504010,16:14:08,16:14:08,2363,16,,,,4231.68,0
20504010,16:14:28,16:14:28,2364,17,,,,4418.05,0
20504010,16:14:52,16:14:52,9501,18,,,,4585.74,0
20504010,16:15:16,16:15:16,2366,19,,,,4794.84,0
20504010,16:15:34,16:15:34,2367,20,,,,4949.54,0
20504010,16:16:00,16:16:00,2368,21,,,,5155.35,0
20504010,16:16:44,16:16:44,2369,22,,,,5416.93,0
20504010,16:17:25,16:17:25,2370,23,,,,5737.11,0
20504010,16:18:00,16:18:00,34,24,,,,5994.96,
20504010,16:18:54,16:18:54,3500,25,,,,6431.63,0
20504010,16:19:28,16:19:28,3501,26,,,,6701.93,0
20504010,16:20:02,16:20:02,2476,27,,,,6968.63,0
20504010,16:20:34,16:20:34,2477,28,,,,7251.7,0
20504010,16:21:10,16:21:10,2478,29,,,,7562.35,0
20504010,16:21:36,16:21:36,2479,30,,,,7780.31,0
20504010,16:22:42,16:22:42,2482,31,,,,8315.62,0
20504010,16:23:14,16:23:14,3502,32,,,,8548.25,0
20504010,16:23:47,16:23:47,3503,33,,,,8772.07,0
20504010,16:24:16,16:24:16,3504,34,,,,9026.91,0
20504010,16:25:00,16:25:00,6,35,,1,,9405,
20504080,16:00:00,16:00:00,7091,1,,,1,0,
20504080,16:01:14,16:01:14,7733,2,,,,411.62,0
20504080,16:02:06,16:02:06,9503,3,,,,618.09,0
20504080,16:03:15,16:03:15,23,4,,,,886.63,0
20504080,16:04:33,16:04:33,24,5,,,,1265.74,0
20504080,16:05:45,16:05:45,26,6,,,,1607.69,0
20504080,16:07:09,16:07:09,27,7,,,,2006.75,0
20504080,16:07:44,16:07:44,28,8,,,,2169.63,0
20504080,16:08:53,16:08:53,29,9,,,,2507.66,0
20504080,16:10:11,16:10:11,30,10,,,,2811.52,0
20504080,16:11:00,16:11:00,772,11,,,,3005.56,
20504080,16:12:03,16:12:03,2359,12,,,,3419.19,0
20504080,16:12:36,16:12:36,2360,13,,,,3606.21,0
20504080,16:12:57,16:12:57,2361,14,,,,3740.81,0
20504080,16:13:44,16:13:44,2362,15,,,,4050.68,0
20504080,16:14:08,16:14:08,2363,16,,,,4231.68,0
20504080,16:14:28,16:14:28,2364,17,,,,4418.05,0
20504080,16:14:52,16:14:52,9501,18,,,,4585.74,0
20504080,16:15:16,16:15:16,2366,19,,,,4794.84,0
20504080,16:15:34,16:15:34,2367,20,,,,4949.54,0
20504080,16:16:00,16:16:00,2368,21,,,,5155.35,0
20504080,16:16:44,16:16:44,2369,22,,,,5416.93,0
20504080,16:17:25,16:17:25,2370,23,,,,5737.11,0
20504080,16:18:00,16:18:00,34,24,,,,5994.96,
20504080,16:18:54,16:18:54,3500,25,,,,6431.63,0
20504080,16:19:28,16:19:28,3501,26,,,,6701.93,0
20504080,16:20:02,16:20:02,2476,27,,,,6968.63,0
20504080,16:20:34,16:20:34,2477,28,,,,7251.7,0
20504080,16:21:10,16:21:10,2478,29,,,,7562.35,0
20504080,16:21:36,16:21:36,2479,30,,,,7780.31,0
20504080,16:22:42,16:22:42,2482,31,,,,8315.62,0
20504080,16:23:14,16:23:14,3502,32,,,,8548.25,0
20504080,16:23:47,16:23:47,3503,33,,,,8772.07,0
20504080,16:24:16,16:24:16,3504,34,,,,9026.91,0
20504080,16:25:00,16:25:00,6,35,,1,,9405,
20504130,16:00:00,16:00:00,7091,1,,,1,0,
20504130,16:01:14,16:01:14,7733,2,,,,411.62,0
20504130,16:02:06,16:02:06,9503,3,,,,618.09,0
20504130,16:03:15,16:03:15,23,4,,,,886.63,0
20504130,16:04:33,16:04:33,24,5,,,,1265.74,0
20504130,16:05:45,16:05:45,26,6,,,,1607.69,0
20504130,16:07:09,16:07:09,27,7,,,,2006.75,0
20504130,16:07:44,16:07:44,28,8,,,,2169.63,0
20504130,16:08:53,16:08:53,29,9,,,,2507.66,0
20504130,16:10:11,16:10:11,30,10,,,,2811.52,0
20504130,16:11:00,16:11:00,772,11,,,,3005.56,
20504130,16:12:03,16:12:03,2359,12,,,,3419.19,0
20504130,16:12:36,16:12:36,2360,13,,,,3606.21,0
20504130,16:12:57,16:12:57,2361,14,,,,3740.81,0
20504130,16:13:44,16:13:44,2362,15,,,,4050.68,0
20504130,16:14:08,16:14:08,2363,16,,,,4231.68,0
20504130,16:14:28,16:14:28,2364,17,,,,4418.05,0
20504130,16:14:52,16:14:52,9501,18,,,,4585.74,0
20504130,16:15:16,16:15:16,2366,19,,,,4794.84,0
20504130,16:15:34,16:15:34,2367,20,,,,4949.54,0
20504130,16:16:00,16:16:00,2368,21,,,,5155.35,0
20504130,16:16:44,16:16:44,2369,22,,,,5416.93,0
20504130,16:17:25,16:17:25,2370,23,,,,5737.11,0
20504130,16:18:00,16:18:00,34,24,,,,5994.96,
20504130,16:18:54,16:18:54,3500,25,,,,6431.63,0
20504130,16:19:28,16:19:28,3501,26,,,,6701.93,0
20504130,16:20:02,16:20:02,2476,27,,,,6968.63,0
20504130,16:20:34,16:20:34,2477,28,,,,7251.7,0
20504130,16:21:10,16:21:10,2478,29,,,,7562.35,0
20504130,16:21:36,16:21:36,2479,30,,,,7780.31,0
20504130,16:22:42,16:22:42,2482,31,,,,8315.62,0
20504130,16:23:14,16:23:14,3502,32,,,,8548.25,0
20504130,16:23:47,16:23:47,3503,33,,,,8772.07,0
20504130,16:24:16,16:24:16,3504,34,,,,9026.91,0
20504130,16:25:00,16:25:00,6,35,,1,,9405,
221010,17:00:00,17:00:00,7091,1,,,1,0,
221010,17:01:14,17:01:14,7733,2,,,,411.62,0
221010,17:02:06,17:02:06,9503,3,,,,618.09,0
221010,17:03:15,17:03:15,23,4,,,,886.63,0
221010,17:04:33,17:04:33,24,5,,,,1265.74,0
221010,17:05:45,17:05:45,26,6,,,,1607.69,0
221010,17:07:09,17:07:09,27,7,,,,2006.75,0
221010,17:07:44,17:07:44,28,8,,,,2169.63,0
221010,17:08:53,17:08:53,29,9,,,,2507.66,0
221010,17:10:11,17:10:11,30,10,,,,2811.52,0
221010,17:11:00,17:11:00,772,11,,,,3005.56,
221010,17:12:03,17:12:03,2359,12,,,,3419.19,0
221010,17:12:36,17:12:36,2360,13,,,,3606.21,0
221010,17:12:57,17:12:57,2361,14,,,,3740.81,0
221010,17:13:44,17:13:44,2362,15,,,,4050.68,0
221010,17:14:08,17:14:08,2363,16,,,,4231.68,0
221010,17:14:28,17:14:28,2364,17,,,,4418.05,0
221010,17:14:52,17:14:52,9501,18,,,,4585.74,0
221010,17:15:16,17:15:16,2366,19,,,,4794.84,0
221010,17:15:34,17:15:34,2367,20,,,,4949.54,0
221010,17:16:00,17:16:00,2368,21,,,,5155.35,0
221010,17:16:44,17:16:44,2369,22,,,,5416.93,0
221010,17:17:25,17:17:25,2370,23,,,,5737.11,0
221010,17:18:00,17:18:00,34,24,,,,5994.96,
221010,17:18:54,17:18:54,3500,25,,,,6431.63,0
221010,17:19:28,17:19:28,3501,26,,,,6701.93,0
221010,17:20:02,17:20:02,2476,27,,,,6968.63,0
221010,17:20:34,17:20:34,2477,28,,,,7251.7,0
221010,17:21:10,17:21:10,2478,29,,,,7562.35,0
221010,17:21:36,17:21:36,2479,30,,,,7780.31,0
221010,17:22:42,17:22:42,2482,31,,,,8315.62,0
221010,17:23:14,17:23:14,3502,32,,,,8548.25,0
221010,17:23:47,17:23:47,3503,33,,,,8772.07,0
221010,17:24:16,17:24:16,3504,34,,,,9026.91,0
221010,17:25:00,17:25:00,6,35,,1,,9405,
221080,17:00:00,17:00:00,7091,1,,,1,0,
221080,17:01:14,17:01:14,7733,2,,,,411.62,0
221080,17:02:06,17:02:06,9503,3,,,,618.09,0
221080,17:03:15,17:03:15,23,4,,,,886.63,0
221080,17:04:33,17:04:33,24,5,,,,1265.74,0
221080,17:05:45,17:05:45,26,6,,,,1607.69,0
221080,17:07:09,17:07:09,27,7,,,,2006.75,0
221080,17:07:44,17:07:44,28,8,,,,2169.63,0
221080,17:08:53,17:08:53,29,9,,,,2507.66,0
221080,17:10:11,17:10:11,30,10,,,,2811.52,0
221080,17:11:00,17:11:00,772,11,,,,3005.56,
221080,17:12:03,17:12:03,2359,12,,,,3419.19,0
221080,17:12:36,17:12:36,2360,13,,,,3606.21,0
221080,17:12:57,17:12:57,2361,14,,,,3740.81,0
221080,17:13:44,17:13:44,2362,15,,,,4050.68,0
221080,17:14:08,17:14:08,2363,16,,,,4231.68,0
221080,17:14:28,17:14:28,2364,17,,,,4418.05,0
221080,17:14:52,17:14:52,9501,18,,,,4585.74,0
221080,17:15:16,17:15:16,2366,19,,,,4794.84,0
221080,17:15:34,17:15:34,2367,20,,,,4949.54,0
221080,17:16:00,17:16:00,2368,21,,,,5155.35,0
221080,17:16:44,17:16:44,2369,22,,,,5416.93,0
221080,17:17:25,17:17:25,2370,23,,,,5737.11,0
221080,17:18:00,17:18:00,34,24,,,,5994.96,
221080,17:18:54,17:18:54,3500,25,,,,6431.63,0
221080,17:19:28,17:19:28,3501,26,,,,6701.93,0
221080,17:20:02,17:20:02,2476,27,,,,6968.63,0
221080,17:20:34,17:20:34,2477,28,,,,7251.7,0
221080,17:21:10,17:21:10,2478,29,,,,7562.35,0
221080,17:21:36,17:21:36,2479,30,,,,7780.31,0
221080,17:22:42,17:22:42,2482,31,,,,8315.62,0
221080,17:23:14,17:23:14,3502,32,,,,8548.25,0
221080,17:23:47,17:23:47,3503,33,,,,8772.07,0
221080,17:24:16,17:24:16,3504,34,,,,9026.91,0
221080,17:25:00,17:25:00,6,35,,1,,9405,
22109140,08:00:00,08:00:00,7091,1,,,1,0,
22109140,08:01:01,08:01:01,7733,2,,,,411.62,0
22109140,08:01:43,08:01:43,9503,3,,,,618.09,0
22109140,08:02:40,08:02:40,23,4,,,,886.63,0
22109140,08:03:44,08:03:44,24,5,,,,1265.74,0
22109140,08:04:42,08:04:42,26,6,,,,1607.69,0
22109140,08:05:51,08:05:51,27,7,,,,2006.75,0
22109140,08:06:19,08:06:19,28,8,,,,2169.63,0
22109140,08:07:16,08:07:16,29,9,,,,2507.66,0
22109140,08:08:19,08:08:19,30,10,,,,2811.52,0
22109140,08:09:00,08:09:00,772,11,,,,3005.56,
22109140,08:09:45,08:09:45,2359,12,,,,3419.19,0
22109140,08:10:09,08:10:09,2360,13,,,,3606.21,0
22109140,08:10:24,08:10:24,2361,14,,,,3740.81,0
22109140,08:10:57,08:10:57,2362,15,,,,4050.68,0
22109140,08:11:14,08:11:14,2363,16,,,,4231.68,0
22109140,08:11:28,08:11:28,2364,17,,,,4418.05,0
22109140,08:11:46,08:11:46,9501,18,,,,4585.74,0
22109140,08:12:03,08:12:03,2366,19,,,,4794.84,0
22109140,08:12:16,08:12:16,2367,20,,,,4949.54,0
22109140,08:12:34,08:12:34,2368,21,,,,5155.35,0
22109140,08:13:06,08:13:06,2369,22,,,,5416.93,0
22109140,08:13:35,08:13:35,2370,23,,,,5737.11,0
22109140,08:14:00,08:14:00,34,24,,,,5994.96,
22109140,08:15:01,08:15:01,3500,25,,,,6431.63,0
22109140,08:15:40,08:15:40,3501,26,,,,6701.93,0
22109140,08:16:19,08:16:19,2476,27,,,,6968.63,0
22109140,08:16:57,08:16:57,2477,28,,,,7251.7,0
22109140,08:17:37,08:17:37,2478,29,,,,7562.35,0
22109140,08:18:07,08:18:07,2479,30,,,,7780.31,0
22109140,08:19:22,08:19:22,2482,31,,,,8315.62,0
22109140,08:19:59,08:19:59,3502,32,,,,8548.25,0
22109140,08:20:36,08:20:36,3503,33,,,,8772.07,0
22109140,08:21:10,08:21:10,3504,34,,,,9026.91,0
22109140,08:22:00,08:22:00,6,35,,1,,9405,
221130,17:00:00,17:00:00,7091,1,,,1,0,
221130,17:01:14,17:01:14,7733,2,,,,411.62,0
221130,17:02:06,17:02:06,9503,3,,,,618.09,0
221130,17:03:15,17:03:15,23,4,,,,886.63,0
221130,17:04:33,17:04:33,24,5,,,,1265.74,0
221130,17:05:45,17:05:45,26,6,,,,1607.69,0
221130,17:07:09,17:07:09,27,7,,,,2006.75,0
221130,17:07:44,17:07:44,28,8,,,,2169.63,0
221130,17:08:53,17:08:53,29,9,,,,2507.66,0
221130,17:10:11,17:10:11,30,10,,,,2811.52,0
221130,17:11:00,17:11:00,772,11,,,,3005.56,
221130,17:12:03,17:12:03,2359,12,,,,3419.19,0
221130,17:12:36,17:12:36,2360,13,,,,3606.21,0
221130,17:12:57,17:12:57,2361,14,,,,3740.81,0
221130,17:13:44,17:13:44,2362,15,,,,4050.68,0
221130,17:14:08,17:14:08,2363,16,,,,4231.68,0
221130,17:14:28,17:14:28,2364,17,,,,4418.05,0
221130,17:14:52,17:14:52,9501,18,,,,4585.74,0
221130,17:15:16,17:15:16,2366,19,,,,4794.84,0
221130,17:15:34,17:15:34,2367,20,,,,4949.54,0
221130,17:16:00,17:16:00,2368,21,,,,5155.35,0
221130,17:16:44,17:16:44,2369,22,,,,5416.93,0
221130,17:17:25,17:17:25,2370,23,,,,5737.11,0
221130,17:18:00,17:18:00,34,24,,,,5994.96,
221130,17:18:54,17:18:54,3500,25,,,,6431.63,0
221130,17:19:28,17:19:28,3501,26,,,,6701.93,0
221130,17:20:02,17:20:02,2476,27,,,,6968.63,0
221130,17:20:34,17:20:34,2477,28,,,,7251.7,0
221130,17:21:10,17:21:10,2478,29,,,,7562.35,0
221130,17:21:36,17:21:36,2479,30,,,,7780.31,0
221130,17:22:42,17:22:42,2482,31,,,,8315.62,0
221130,17:23:14,17:23:14,3502,32,,,,8548.25,0
221130,17:23:47,17:23:47,3503,33,,,,8772.07,0
221130,17:24:16,17:24:16,3504,34,,,,9026.91,0
221130,17:25:00,17:25:00,6,35,,1,,9405,
22427140,09:00:00,09:00:00,7091,1,,,1,0,
22427140,09:01:01,09:01:01,7733,2,,,,411.62,0
22427140,09:01:43,09:01:43,9503,3,,,,618.09,0
22427140,09:02:40,09:02:40,23,4,,,,886.63,0
22427140,09:03:44,09:03:44,24,5,,,,1265.74,0
22427140,09:04:42,09:04:42,26,6,,,,1607.69,0
22427140,09:05:51,09:05:51,27,7,,,,2006.75,0
22427140,09:06:19,09:06:19,28,8,,,,2169.63,0
22427140,09:07:16,09:07:16,29,9,,,,2507.66,0
22427140,09:08:19,09:08:19,30,10,,,,2811.52,0
22427140,09:09:00,09:09:00,772,11,,,,3005.56,
22427140,09:10:03,09:10:03,2359,12,,,,3419.19,0
22427140,09:10:36,09:10:36,2360,13,,,,3606.21,0
22427140,09:10:57,09:10:57,2361,14,,,,3740.81,0
22427140,09:11:44,09:11:44,2362,15,,,,4050.68,0
22427140,09:12:08,09:12:08,2363,16,,,,4231.68,0
22427140,09:12:28,09:12:28,2364,17,,,,4418.05,0
22427140,09:12:52,09:12:52,9501,18,,,,4585.74,0
22427140,09:13:16,09:13:16,2366,19,,,,4794.84,0
22427140,09:13:34,09:13:34,2367,20,,,,4949.54,0
22427140,09:14:00,09:14:00,2368,21,,,,5155.35,0
22427140,09:14:44,09:14:44,2369,22,,,,5416.93,0
22427140,09:15:25,09:15:25,2370,23,,,,5737.11,0
22427140,09:16:00,09:16:00,34,24,,,,5994.96,
22427140,09:16:54,09:16:54,3500,25,,,,6431.63,0
22427140,09:17:28,09:17:28,3501,26,,,,6701.93,0
22427140,09:18:02,09:18:02,2476,27,,,,6968.63,0
22427140,09:18:34,09:18:34,2477,28,,,,7251.7,0
22427140,09:19:10,09:19:10,2478,29,,,,7562.35,0
22427140,09:19:36,09:19:36,2479,30,,,,7780.31,0
22427140,09:20:42,09:20:42,2482,31,,,,8315.62,0
22427140,09:21:14,09:21:14,3502,32,,,,8548.25,0
22427140,09:21:47,09:21:47,3503,33,,,,8772.07,0
22427140,09:22:16,09:22:16,3504,34,,,,9026.91,0
22427140,09:23:00,09:23:00,6,35,,1,,9405,
22564070,09:00:00,09:00:00,7091,1,,,1,0,
22564070,09:01:01,09:01:01,7733,2,,,,411.62,0
22564070,09:01:43,09:01:43,9503,3,,,,618.09,0
22564070,09:02:40,09:02:40,23,4,,,,886.63,0
22564070,09:03:44,09:03:44,24,5,,,,1265.74,0
22564070,09:04:42,09:04:42,26,6,,,,1607.69,0
22564070,09:05:51,09:05:51,27,7,,,,2006.75,0
22564070,09:06:19,09:06:19,28,8,,,,2169.63,0
22564070,09:07:16,09:07:16,29,9,,,,2507.66,0
22564070,09:08:19,09:08:19,30,10,,,,2811.52,0
22564070,09:09:00,09:09:00,772,11,,,,3005.56,
22564070,09:10:03,09:10:03,2359,12,,,,3419.19,0
22564070,09:10:36,09:10:36,2360,13,,,,3606.21,0
22564070,09:10:57,09:10:57,2361,14,,,,3740.81,0
22564070,09:11:44,09:11:44,2362,15,,,,4050.68,0
22564070,09:12:08,09:12:08,2363,16,,,,4231.68,0
22564070,09:12:28,09:12:28,2364,17,,,,4418.05,0
22564070,09:12:52,09:12:52,9501,18,,,,4585.74,0
22564070,09:13:16,09:13:16,2366,19,,,,4794.84,0
22564070,09:13:34,09:13:34,2367,20,,,,4949.54,0
22564070,09:14:00,09:14:00,2368,21,,,,5155.35,0
22564070,09:14:44,09:14:44,2369,22,,,,5416.93,0
22564070,09:15:25,09:15:25,2370,23,,,,5737.11,0
22564070,09:16:00,09:16:00,34,24,,,,5994.96,
22564070,09:16:54,09:16:54,3500,25,,,,6431.63,0
22564070,09:17:28,09:17:28,3501,26,,,,6701.93,0
22564070,09:18:02,09:18:02,2476,27,,,,6968.63,0
22564070,09:18:34,09:18:34,2477,28,,,,7251.7,0
22564070,09:19:10,09:19:10,2478,29,,,,7562.35,0
22564070,09:19:36,09:19:36,2479,30,,,,7780.31,0
22564070,09:20:42,09:20:42,2482,31,,,,8315.62,0
22564070,09:21:14,09:21:14,3502,32,,,,8548.25,0
22564070,09:21:47,09:21:47,3503,33,,,,8772.07,0
22564070,09:22:16,09:22:16,3504,34,,,,9026.91,0
22564070,09:23:00,09:23:00,6,35,,1,,9405,
22564120,09:00:00,09:00:00,7091,1,,,1,0,
22564120,09:01:01,09:01:01,7733,2,,,,411.62,0
22564120,09:01:43,09:01:43,9503,3,,,,618.09,0
22564120,09:02:40,09:02:40,23,4,,,,886.63,0
22564120,09:03:44,09:03:44,24,5,,,,1265.74,0
22564120,09:04:42,09:04:42,26,6,,,,1607.69,0
22564120,09:05:51,09:05:51,27,7,,,,2006.75,0
22564120,09:06:19,09:06:19,28,8,,,,2169.63,0
22564120,09:07:16,09:07:16,29,9,,,,2507.66,0
22564120,09:08:19,09:08:19,30,10,,,,2811.52,0
22564120,09:09:00,09:09:00,772,11,,,,3005.56,
22564120,09:10:03,09:10:03,2359,12,,,,3419.19,0
22564120,09:10:36,09:10:36,2360,13,,,,3606.21,0
22564120,09:10:57,09:10:57,2361,14,,,,3740.81,0
22564120,09:11:44,09:11:44,2362,15,,,,4050.68,0
22564120,09:12:08,09:12:08,2363,16,,,,4231.68,0
22564120,09:12:28,09:12:28,2364,17,,,,4418.05,0
22564120,09:12:52,09:12:52,9501,18,,,,4585.74,0
22564120,09:13:16,09:13:16,2366,19,,,,4794.84,0
22564120,09:13:34,09:13:34,2367,20,,,,4949.54,0
22564120,09:14:00,09:14:00,2368,21,,,,5155.35,0
22564120,09:14:44,09:14:44,2369,22,,,,5416.93,0
22564120,09:15:25,09:15:25,2370,23,,,,5737.11,0
22564120,09:16:00,09:16:00,34,24,,,,5994.96,
22564120,09:16:54,09:16:54,3500,25,,,,6431.63,0
22564120,09:17:28,09:17:28,3501,26,,,,6701.93,0
22564120,09:18:02,09:18:02,2476,27,,,,6968.63,0
22564120,09:18:34,09:18:34,2477,28,,,,7251.7,0
22564120,09:19:10,09:19:10,2478,29,,,,7562.35,0
22564120,09:19:36,09:19:36,2479,30,,,,7780.31,0
22564120,09:20:42,09:20:42,2482,31,,,,8315.62,0
22564120,09:21:14,09:21:14,3502,32,,,,8548.25,0
22564120,09:21:47,09:21:47,3503,33,,,,8772.07,0
22564120,09:22:16,09:22:16,3504,34,,,,9026.91,0
22564120,09:23:00,09:23:00,6,35,,1,,9405,
22598010,08:00:00,08:00:00,7091,1,,,1,0,
22598010,08:01:01,08:01:01,7733,2,,,,411.62,0
22598010,08:01:43,08:01:43,9503,3,,,,618.09,0
22598010,08:02:40,08:02:40,23,4,,,,886.63,0
22598010,08:03:44,08:03:44,24,5,,,,1265.74,0
22598010,08:04:42,08:04:42,26,6,,,,1607.69,0
22598010,08:05:51,08:05:51,27,7,,,,2006.75,0
22598010,08:06:19,08:06:19,28,8,,,,2169.63,0
22598010,08:07:16,08:07:16,29,9,,,,2507.66,0
22598010,08:08:19,08:08:19,30,10,,,,2811.52,0
22598010,08:09:00,08:09:00,772,11,,,,3005.56,
22598010,08:09:45,08:09:45,2359,12,,,,3419.19,0
22598010,08:10:09,08:10:09,2360,13,,,,3606.21,0
22598010,08:10:24,08:10:24,2361,14,,,,3740.81,0
22598010,08:10:57,08:10:57,2362,15,,,,4050.68,0
22598010,08:11:14,08:11:14,2363,16,,,,4231.68,0
22598010,08:11:28,08:11:28,2364,17,,,,4418.05,0
22598010,08:11:46,08:11:46,9501,18,,,,4585.74,0
22598010,08:12:03,08:12:03,2366,19,,,,4794.84,0
22598010,08:12:16,08:12:16,2367,20,,,,4949.54,0
22598010,08:12:34,08:12:34,2368,21,,,,5155.35,0
22598010,08:13:06,08:13:06,2369,22,,,,5416.93,0
22598010,08:13:35,08:13:35,2370,23,,,,5737.11,0
22598010,08:14:00,08:14:00,34,24,,,,5994.96,
22598010,08:15:01,08:15:01,3500,25,,,,6431.63,0
22598010,08:15:40,08:15:40,3501,26,,,,6701.93,0
22598010,08:16:19,08:16:19,2476,27,,,,6968.63,0
22598010,08:16:57,08:16:57,2477,28,,,,7251.7,0
22598010,08:17:37,08:17:37,2478,29,,,,7562.35,0
22598010,08:18:07,08:18:07,2479,30,,,,7780.31,0
22598010,08:19:22,08:19:22,2482,31,,,,8315.62,0
22598010,08:19:59,08:19:59,3502,32,,,,8548.25,0
22598010,08:20:36,08:20:36,3503,33,,,,8772.07,0
22598010,08:21:10,08:21:10,3504,34,,,,9026.91,0
22598010,08:22:00,08:22:00,6,35,,1,,9405,
22598080,08:00:00,08:00:00,7091,1,,,1,0,
22598080,08:01:01,08:01:01,7733,2,,,,411.62,0
22598080,08:01:43,08:01:43,9503,3,,,,618.09,0
22598080,08:02:40,08:02:40,23,4,,,,886.63,0
22598080,08:03:44,08:03:44,24,5,,,,1265.74,0
22598080,08:04:42,08:04:42,26,6,,,,1607.69,0
22598080,08:05:51,08:05:51,27,7,,,,2006.75,0
22598080,08:06:19,08:06:19,28,8,,,,2169.63,0
22598080,08:07:16,08:07:16,29,9,,,,2507.66,0
22598080,08:08:19,08:08:19,30,10,,,,2811.52,0
22598080,08:09:00,08:09:00,772,11,,,,3005.56,
22598080,08:09:45,08:09:45,2359,12,,,,3419.19,0
22598080,08:10:09,08:10:09,2360,13,,,,3606.21,0
22598080,08:10:24,08:10:24,2361,14,,,,3740.81,0
22598080,08:10:57,08:10:57,2362,15,,,,4050.68,0
22598080,08:11:14,08:11:14,2363,16,,,,4231.68,0
22598080,08:11:28,08:11:28,2364,17,,,,4418.05,0
22598080,08:11:46,08:11:46,9501,18,,,,4585.74,0
22598080,08:12:03,08:12:03,2366,19,,,,4794.84,0
22598080,08:12:16,08:12:16,2367,20,,,,4949.54,0
22598080,08:12:34,08:12:34,2368,21,,,,5155.35,0
22598080,08:13:06,08:13:06,2369,22,,,,5416.93,0
22598080,08:13:35,08:13:35,2370,23,,,,5737.11,0
22598080,08:14:00,08:14:00,34,24,,,,5994.96,
22598080,08:15:01,08:15:01,3500,25,,,,6431.63,0
22598080,08:15:40,08:15:40,3501,26,,,,6701.93,0
22598080,08:16:19,08:16:19,2476,27,,,,6968.63,0
22598080,08:16:57,08:16:57,2477,28,,,,7251.7,0
22598080,08:17:37,08:17:37,2478,29,,,,7562.35,0
22598080,08:18:07,08:18:07,2479,30,,,,7780.31,0
22598080,08:19:22,08:19:22,2482,31,,,,8315.62,0
22598080,08:19:59,08:19:59,3502,32,,,,8548.25,0
22598080,08:20:36,08:20:36,3503,33,,,,8772.07,0
22598080,08:21:10,08:21:10,3504,34,,,,9026.91,0
22598080,08:22:00,08:22:00,6,35,,1,,9405,
22598130,08:00:00,08:00:00,7091,1,,,1,0,
22598130,08:01:01,08:01:01,7733,2,,,,411.62,0
22598130,08:01:43,08:01:43,9503,3,,,,618.09,0
22598130,08:02:40,08:02:40,23,4,,,,886.63,0
22598130,08:03:44,08:03:44,24,5,,,,1265.74,0
22598130,08:04:42,08:04:42,26,6,,,,1607.69,0
22598130,08:05:51,08:05:51,27,7,,,,2006.75,0
22598130,08:06:19,08:06:19,28,8,,,,2169.63,0
22598130,08:07:16,08:07:16,29,9,,,,2507.66,0
22598130,08:08:19,08:08:19,30,10,,,,2811.52,0
22598130,08:09:00,08:09:00,772,11,,,,3005.56,
22598130,08:09:45,08:09:45,2359,12,,,,3419.19,0
22598130,08:10:09,08:10:09,2360,13,,,,3606.21,0
22598130,08:10:24,08:10:24,2361,14,,,,3740.81,0
22598130,08:10:57,08:10:57,2362,15,,,,4050.68,0
22598130,08:11:14,08:11:14,2363,16,,,,4231.68,0
22598130,08:11:28,08:11:28,2364,17,,,,4418.05,0
22598130,08:11:46,08:11:46,9501,18,,,,4585.74,0
22598130,08:12:03,08:12:03,2366,19,,,,4794.84,0
22598130,08:12:16,08:12:16,2367,20,,,,4949.54,0
22598130,08:12:34,08:12:34,2368,21,,,,5155.35,0
22598130,08:13:06,08:13:06,2369,22,,,,5416.93,0
22598130,08:13:35,08:13:35,2370,23,,,,5737.11,0
22598130,08:14:00,08:14:00,34,24,,,,5994.96,
22598130,08:15:01,08:15:01,3500,25,,,,6431.63,0
22598130,08:15:40,08:15:40,3501,26,,,,6701.93,0
22598130,08:16:19,08:16:19,2476,27,,,,6968.63,0
22598130,08:16:57,08:16:57,2477,28,,,,7251.7,0
22598130,08:17:37,08:17:37,2478,29,,,,7562.35,0
22598130,08:18:07,08:18:07,2479,30,,,,7780.31,0
22598130,08:19:22,08:19:22,2482,31,,,,8315.62,0
22598130,08:19:59,08:19:59,3502,32,,,,8548.25,0
22598130,08:20:36,08:20:36,3503,33,,,,8772.07,0
22598130,08:21:10,08:21:10,3504,34,,,,9026.91,0
22598130,08:22:00,08:22:00,6,35,,1,,9405,
23000010,12:00:00,12:00:00,7091,1,,,1,0,
23000010,12:01:01,12:01:01,7733,2,,,,411.62,0
23000010,12:01:43,12:01:43,9503,3,,,,618.09,0
23000010,12:02:40,12:02:40,23,4,,,,886.63,0
23000010,12:03:44,12:03:44,24,5,,,,1265.74,0
23000010,12:04:42,12:04:42,26,6,,,,1607.69,0
23000010,12:05:51,12:05:51,27,7,,,,2006.75,0
23000010,12:06:19,12:06:19,28,8,,,,2169.63,0
23000010,12:07:16,12:07:16,29,9,,,,2507.66,0
23000010,12:08:19,12:08:19,30,10,,,,2811.52,0
23000010,12:09:00,12:09:00,772,11,,,,3005.56,
23000010,12:10:03,12:10:03,2359,12,,,,3419.19,0
23000010,12:10:36,12:10:36,2360,13,,,,3606.21,0
23000010,12:10:57,12:10:57,2361,14,,,,3740.81,0
23000010,12:11:44,12:11:44,2362,15,,,,4050.68,0
23000010,12:12:08,12:12:08,2363,16,,,,4231.68,0
23000010,12:12:28,12:12:28,2364,17,,,,4418.05,0
23000010,12:12:52,12:12:52,9501,18,,,,4585.74,0
23000010,12:13:16,12:13:16,2366,19,,,,4794.84,0
23000010,12:13:34,12:13:34,2367,20,,,,4949.54,0
23000010,12:14:00,12:14:00,2368,21,,,,5155.35,0
23000010,12:14:44,12:14:44,2369,22,,,,5416.93,0
23000010,12:15:25,12:15:25,2370,23,,,,5737.11,0
23000010,12:16:00,12:16:00,34,24,,,,5994.96,
23000010,12:16:54,12:16:54,3500,25,,,,6431.63,0
23000010,12:17:28,12:17:28,3501,26,,,,6701.93,0
23000010,12:18:02,12:18:02,2476,27,,,,6968.63,0
23000010,12:18:34,12:18:34,2477,28,,,,7251.7,0
23000010,12:19:10,12:19:10,2478,29,,,,7562.35,0
23000010,12:19:36,12:19:36,2479,30,,,,7780.31,0
23000010,12:20:42,12:20:42,2482,31,,,,8315.62,0
23000010,12:21:14,12:21:14,3502,32,,,,8548.25,0
23000010,12:21:47,12:21:47,3503,33,,,,8772.07,0
23000010,12:22:16,12:22:16,3504,34,,,,9026.91,0
23000010,12:23:00,12:23:00,6,35,,1,,9405,
23000080,12:00:00,12:00:00,7091,1,,,1,0,
23000080,12:01:01,12:01:01,7733,2,,,,411.62,0
23000080,12:01:43,12:01:43,9503,3,,,,618.09,0
23000080,12:02:40,12:02:40,23,4,,,,886.63,0
23000080,12:03:44,12:03:44,24,5,,,,1265.74,0
23000080,12:04:42,12:04:42,26,6,,,,1607.69,0
23000080,12:05:51,12:05:51,27,7,,,,2006.75,0
23000080,12:06:19,12:06:19,28,8,,,,2169.63,0
23000080,12:07:16,12:07:16,29,9,,,,2507.66,0
23000080,12:08:19,12:08:19,30,10,,,,2811.52,0
23000080,12:09:00,12:09:00,772,11,,,,3005.56,
23000080,12:10:03,12:10:03,2359,12,,,,3419.19,0
23000080,12:10:36,12:10:36,2360,13,,,,3606.21,0
23000080,12:10:57,12:10:57,2361,14,,,,3740.81,0
23000080,12:11:44,12:11:44,2362,15,,,,4050.68,0
23000080,12:12:08,12:12:08,2363,16,,,,4231.68,0
23000080,12:12:28,12:12:28,2364,17,,,,4418.05,0
23000080,12:12:52,12:12:52,9501,18,,,,4585.74,0
23000080,12:13:16,12:13:16,2366,19,,,,4794.84,0
23000080,12:13:34,12:13:34,2367,20,,,,4949.54,0
23000080,12:14:00,12:14:00,2368,21,,,,5155.35,0
23000080,12:14:44,12:14:44,2369,22,,,,5416.93,0
23000080,12:15:25,12:15:25,2370,23,,,,5737.11,0
23000080,12:16:00,12:16:00,34,24,,,,5994.96,
23000080,12:16:54,12:16:54,3500,25,,,,6431.63,0
23000080,12:17:28,12:17:28,3501,26,,,,6701.93,0
23000080,12:18:02,12:18:02,2476,27,,,,6968.63,0
23000080,12:18:34,12:18:34,2477,28,,,,7251.7,0
23000080,12:19:10,12:19:10,2478,29,,,,7562.35,0
23000080,12:19:36,12:19:36,2479,30,,,,7780.31,0
23000080,12:20:42,12:20:42,2482,31,,,,8315.62,0
23000080,12:21:14,12:21:14,3502,32,,,,8548.25,0
23000080,12:21:47,12:21:47,3503,33,,,,8772.07,0
23000080,12:22:16,12:22:16,3504,34,,,,9026.91,0
23000080,12:23:00,12:23:00,6,35,,1,,9405,
23000130,12:00:00,12:00:00,7091,1,,,1,0,
23000130,12:01:01,12:01:01,7733,2,,,,411.62,0
23000130,12:01:43,12:01:43,9503,3,,,,618.09,0
23000130,12:02:40,12:02:40,23,4,,,,886.63,0
23000130,12:03:44,12:03:44,24,5,,,,1265.74,0
23000130,12:04:42,12:04:42,26,6,,,,1607.69,0
23000130,12:05:51,12:05:51,27,7,,,,2006.75,0
23000130,12:06:19,12:06:19,28,8,,,,2169.63,0
23000130,12:07:16,12:07:16,29,9,,,,2507.66,0
23000130,12:08:19,12:08:19,30,10,,,,2811.52,0
23000130,12:09:00,12:09:00,772,11,,,,3005.56,
23000130,12:10:03,12:10:03,2359,12,,,,3419.19,0
23000130,12:10:36,12:10:36,2360,13,,,,3606.21,0
23000130,12:10:57,12:10:57,2361,14,,,,3740.81,0
23000130,12:11:44,12:11:44,2362,15,,,,4050.68,0
23000130,12:12:08,12:12:08,2363,16,,,,4231.68,0
23000130,12:12:28,12:12:28,2364,17,,,,4418.05,0
23000130,12:12:52,12:12:52,9501,18,,,,4585.74,0
23000130,12:13:16,12:13:16,2366,19,,,,4794.84,0
23000130,12:13:34,12:13:34,2367,20,,,,4949.54,0
23000130,12:14:00,12:14:00,2368,21,,,,5155.35,0
23000130,12:14:44,12:14:44,2369,22,,,,5416.93,0
23000130,12:15:25,12:15:25,2370,23,,,,5737.11,0
23000130,12:16:00,12:16:00,34,24,,,,5994.96,
23000130,12:16:54,12:16:54,3500,25,,,,6431.63,0
23000130,12:17:28,12:17:28,3501,26,,,,6701.93,0
23000130,12:18:02,12:18:02,2476,27,,,,6968.63,0
23000130,12:18:34,12:18:34,2477,28,,,,7251.7,0
23000130,12:19:10,12:19:10,2478,29,,,,7562.35,0
23000130,12:19:36,12:19:36,2479,30,,,,7780.31,0
23000130,12:20:42,12:20:42,2482,31,,,,8315.62,0
23000130,12:21:14,12:21:14,3502,32,,,,8548.25,0
23000130,12:21:47,12:21:47,3503,33,,,,8772.07,0
23000130,12:22:16,12:22:16,3504,34,,,,9026.91,0
23000130,12:23:00,12:23:00,6,35,,1,,9405,
23277010,19:00:00,19:00:00,7091,1,,,1,0,
23277010,19:01:08,19:01:08,7733,2,,,,411.62,0
23277010,19:01:55,19:01:55,9503,3,,,,618.09,0
23277010,19:02:58,19:02:58,23,4,,,,886.63,0
23277010,19:04:08,19:04:08,24,5,,,,1265.74,0
23277010,19:05:14,19:05:14,26,6,,,,1607.69,0
23277010,19:06:30,19:06:30,27,7,,,,2006.75,0
23277010,19:07:01,19:07:01,28,8,,,,2169.63,0
23277010,19:08:04,19:08:04,29,9,,,,2507.66,0
23277010,19:09:15,19:09:15,30,10,,,,2811.52,0
23277010,19:10:00,19:10:00,772,11,,,,3005.56,
23277010,19:11:03,19:11:03,2359,12,,,,3419.19,0
23277010,19:11:36,19:11:36,2360,13,,,,3606.21,0
23277010,19:11:57,19:11:57,2361,14,,,,3740.81,0
23277010,19:12:44,19:12:44,2362,15,,,,4050.68,0
23277010,19:13:08,19:13:08,2363,16,,,,4231.68,0
23277010,19:13:28,19:13:28,2364,17,,,,4418.05,0
23277010,19:13:52,19:13:52,9501,18,,,,4585.74,0
23277010,19:14:16,19:14:16,2366,19,,,,4794.84,0
23277010,19:14:34,19:14:34,2367,20,,,,4949.54,0
23277010,19:15:00,19:15:00,2368,21,,,,5155.35,0
23277010,19:15:44,19:15:44,2369,22,,,,5416.93,0
23277010,19:16:25,19:16:25,2370,23,,,,5737.11,0
23277010,19:17:00,19:17:00,34,24,,,,5994.96,
23277010,19:17:54,19:17:54,3500,25,,,,6431.63,0
23277010,19:18:28,19:18:28,3501,26,,,,6701.93,0
23277010,19:19:02,19:19:02,2476,27,,,,6968.63,0
23277010,19:19:34,19:19:34,2477,28,,,,7251.7,0
23277010,19:20:10,19:20:10,2478,29,,,,7562.35,0
23277010,19:20:36,19:20:36,2479,30,,,,7780.31,0
23277010,19:21:42,19:21:42,2482,31,,,,8315.62,0
23277010,19:22:14,19:22:14,3502,32,,,,8548.25,0
23277010,19:22:47,19:22:47,3503,33,,,,8772.07,0
23277010,19:23:16,19:23:16,3504,34,,,,9026.91,0
23277010,19:24:00,19:24:00,6,35,,1,,9405,
23277080,19:00:00,19:00:00,7091,1,,,1,0,
23277080,19:01:08,19:01:08,7733,2,,,,411.62,0
23277080,19:01:55,19:01:55,9503,3,,,,618.09,0
23277080,19:02:58,19:02:58,23,4,,,,886.63,0
23277080,19:04:08,19:04:08,24,5,,,,1265.74,0
23277080,19:05:14,19:05:14,26,6,,,,1607.69,0
23277080,19:06:30,19:06:30,27,7,,,,2006.75,0
23277080,19:07:01,19:07:01,28,8,,,,2169.63,0
23277080,19:08:04,19:08:04,29,9,,,,2507.66,0
23277080,19:09:15,19:09:15,30,10,,,,2811.52,0
23277080,19:10:00,19:10:00,772,11,,,,3005.56,
23277080,19:11:03,19:11:03,2359,12,,,,3419.19,0
23277080,19:11:36,19:11:36,2360,13,,,,3606.21,0
23277080,19:11:57,19:11:57,2361,14,,,,3740.81,0
23277080,19:12:44,19:12:44,2362,15,,,,4050.68,0
23277080,19:13:08,19:13:08,2363,16,,,,4231.68,0
23277080,19:13:28,19:13:28,2364,17,,,,4418.05,0
23277080,19:13:52,19:13:52,9501,18,,,,4585.74,0
23277080,19:14:16,19:14:16,2366,19,,,,4794.84,0
23277080,19:14:34,19:14:34,2367,20,,,,4949.54,0
23277080,19:15:00,19:15:00,2368,21,,,,5155.35,0
23277080,19:15:44,19:15:44,2369,22,,,,5416.93,0
23277080,19:16:25,19:16:25,2370,23,,,,5737.11,0
23277080,19:17:00,19:17:00,34,24,,,,5994.96,
23277080,19:17:54,19:17:54,3500,25,,,,6431.63,0
23277080,19:18:28,19:18:28,3501,26,,,,6701.93,0
23277080,19:19:02,19:19:02,2476,27,,,,6968.63,0
23277080,19:19:34,19:19:34,2477,28,,,,7251.7,0
23277080,19:20:10,19:20:10,2478,29,,,,7562.35,0
23277080,19:20:36,19:20:36,2479,30,,,,7780.31,0
23277080,19:21:42,19:21:42,2482,31,,,,8315.62,0
23277080,19:22:14,19:22:14,3502,32,,,,8548.25,0
23277080,19:22:47,19:22:47,3503,33,,,,8772.07,0
23277080,19:23:16,19:23:16,3504,34,,,,9026.91,0
23277080,19:24:00,19:24:00,6,35,,1,,9405,
23277130,19:00:00,19:00:00,7091,1,,,1,0,
23277130,19:01:08,19:01:08,7733,2,,,,411.62,0
23277130,19:01:55,19:01:55,9503,3,,,,618.09,0
23277130,19:02:58,19:02:58,23,4,,,,886.63,0
23277130,19:04:08,19:04:08,24,5,,,,1265.74,0
23277130,19:05:14,19:05:14,26,6,,,,1607.69,0
23277130,19:06:30,19:06:30,27,7,,,,2006.75,0
23277130,19:07:01,19:07:01,28,8,,,,2169.63,0
23277130,19:08:04,19:08:04,29,9,,,,2507.66,0
23277130,19:09:15,19:09:15,30,10,,,,2811.52,0
23277130,19:10:00,19:10:00,772,11,,,,3005.56,
23277130,19:11:03,19:11:03,2359,12,,,,3419.19,0
23277130,19:11:36,19:11:36,2360,13,,,,3606.21,0
23277130,19:11:57,19:11:57,2361,14,,,,3740.81,0
23277130,19:12:44,19:12:44,2362,15,,,,4050.68,0
23277130,19:13:08,19:13:08,2363,16,,,,4231.68,0
23277130,19:13:28,19:13:28,2364,17,,,,4418.05,0
23277130,19:13:52,19:13:52,9501,18,,,,4585.74,0
23277130,19:14:16,19:14:16,2366,19,,,,4794.84,0
23277130,19:14:34,19:14:34,2367,20,,,,4949.54,0
23277130,19:15:00,19:15:00,2368,21,,,,5155.35,0
23277130,19:15:44,19:15:44,2369,22,,,,5416.93,0
23277130,19:16:25,19:16:25,2370,23,,,,5737.11,0
23277130,19:17:00,19:17:00,34,24,,,,5994.96,
23277130,19:17:54,19:17:54,3500,25,,,,6431.63,0
23277130,19:18:28,19:18:28,3501,26,,,,6701.93,0
23277130,19:19:02,19:19:02,2476,27,,,,6968.63,0
23277130,19:19:34,19:19:34,2477,28,,,,7251.7,0
23277130,19:20:10,19:20:10,2478,29,,,,7562.35,0
23277130,19:20:36,19:20:36,2479,30,,,,7780.31,0
23277130,19:21:42,19:21:42,2482,31,,,,8315.62,0
23277130,19:22:14,19:22:14,3502,32,,,,8548.25,0
23277130,19:22:47,19:22:47,3503,33,,,,8772.07,0
23277130,19:23:16,19:23:16,3504,34,,,,9026.91,0
23277130,19:24:00,19:24:00,6,35,,1,,9405,
2700140,07:00:00,07:00:00,7091,1,,,1,0,
2700140,07:01:01,07:01:01,7733,2,,,,411.62,0
2700140,07:01:43,07:01:43,9503,3,,,,618.09,0
2700140,07:02:40,07:02:40,23,4,,,,886.63,0
2700140,07:03:44,07:03:44,24,5,,,,1265.74,0
2700140,07:04:42,07:04:42,26,6,,,,1607.69,0
2700140,07:05:51,07:05:51,27,7,,,,2006.75,0
2700140,07:06:19,07:06:19,28,8,,,,2169.63,0
2700140,07:07:16,07:07:16,29,9,,,,2507.66,0
2700140,07:08:19,07:08:19,30,10,,,,2811.52,0
2700140,07:09:00,07:09:00,772,11,,,,3005.56,
2700140,07:09:45,07:09:45,2359,12,,,,3419.19,0
2700140,07:10:09,07:10:09,2360,13,,,,3606.21,0
2700140,07:10:24,07:10:24,2361,14,,,,3740.81,0
2700140,07:10:57,07:10:57,2362,15,,,,4050.68,0
2700140,07:11:14,07:11:14,2363,16,,,,4231.68,0
2700140,07:11:28,07:11:28,2364,17,,,,4418.05,0
2700140,07:11:46,07:11:46,9501,18,,,,4585.74,0
2700140,07:12:03,07:12:03,2366,19,,,,4794.84,0
2700140,07:12:16,07:12:16,2367,20,,,,4949.54,0
2700140,07:12:34,07:12:34,2368,21,,,,5155.35,0
2700140,07:13:06,07:13:06,2369,22,,,,5416.93,0
2700140,07:13:35,07:13:35,2370,23,,,,5737.11,0
2700140,07:14:00,07:14:00,34,24,,,,5994.96,
2700140,07:15:01,07:15:01,3500,25,,,,6431.63,0
2700140,07:15:40,07:15:40,3501,26,,,,6701.93,0
2700140,07:16:19,07:16:19,2476,27,,,,6968.63,0
2700140,07:16:57,07:16:57,2477,28,,,,7251.7,0
2700140,07:17:37,07:17:37,2478,29,,,,7562.35,0
2700140,07:18:07,07:18:07,2479,30,,,,7780.31,0
2700140,07:19:22,07:19:22,2482,31,,,,8315.62,0
2700140,07:19:59,07:19:59,3502,32,,,,8548.25,0
2700140,07:20:36,07:20:36,3503,33,,,,8772.07,0
2700140,07:21:10,07:21:10,3504,34,,,,9026.91,0
2700140,07:22:00,07:22:00,6,35,,1,,9405,
5275070,19:00:00,19:00:00,7091,1,,,1,0,
5275070,19:01:08,19:01:08,7733,2,,,,411.62,0
5275070,19:01:55,19:01:55,9503,3,,,,618.09,0
5275070,19:02:58,19:02:58,23,4,,,,886.63,0
5275070,19:04:08,19:04:08,24,5,,,,1265.74,0
5275070,19:05:14,19:05:14,26,6,,,,1607.69,0
5275070,19:06:30,19:06:30,27,7,,,,2006.75,0
5275070,19:07:01,19:07:01,28,8,,,,2169.63,0
5275070,19:08:04,19:08:04,29,9,,,,2507.66,0
5275070,19:09:15,19:09:15,30,10,,,,2811.52,0
5275070,19:10:00,19:10:00,772,11,,,,3005.56,
5275070,19:11:03,19:11:03,2359,12,,,,3419.19,0
5275070,19:11:36,19:11:36,2360,13,,,,3606.21,0
5275070,19:11:57,19:11:57,2361,14,,,,3740.81,0
5275070,19:12:44,19:12:44,2362,15,,,,4050.68,0
5275070,19:13:08,19:13:08,2363,16,,,,4231.68,0
5275070,19:13:28,19:13:28,2364,17,,,,4418.05,0
5275070,19:13:52,19:13:52,9501,18,,,,4585.74,0
5275070,19:14:16,19:14:16,2366,19,,,,4794.84,0
5275070,19:14:34,19:14:34,2367,20,,,,4949.54,0
5275070,19:15:00,19:15:00,2368,21,,,,5155.35,0
5275070,19:15:44,19:15:44,2369,22,,,,5416.93,0
5275070,19:16:25,19:16:25,2370,23,,,,5737.11,0
5275070,19:17:00,19:17:00,34,24,,,,5994.96,
5275070,19:17:54,19:17:54,3500,25,,,,6431.63,0
5275070,19:18:28,19:18:28,3501,26,,,,6701.93,0
5275070,19:19:02,19:19:02,2476,27,,,,6968.63,0
5275070,19:19:34,19:19:34,2477,28,,,,7251.7,0
5275070,19:20:10,19:20:10,2478,29,,,,7562.35,0
5275070,19:20:36,19:20:36,2479,30,,,,7780.31,0
5275070,19:21:42,19:21:42,2482,31,,,,8315.62,0
5275070,19:22:14,19:22:14,3502,32,,,,8548.25,0
5275070,19:22:47,19:22:47,3503,33,,,,8772.07,0
5275070,19:23:16,19:23:16,3504,34,,,,9026.91,0
5275070,19:24:00,19:24:00,6,35,,1,,9405,
5275120,19:00:00,19:00:00,7091,1,,,1,0,
5275120,19:01:08,19:01:08,7733,2,,,,411.62,0
5275120,19:01:55,19:01:55,9503,3,,,,618.09,0
5275120,19:02:58,19:02:58,23,4,,,,886.63,0
5275120,19:04:08,19:04:08,24,5,,,,1265.74,0
5275120,19:05:14,19:05:14,26,6,,,,1607.69,0
5275120,19:06:30,19:06:30,27,7,,,,2006.75,0
5275120,19:07:01,19:07:01,28,8,,,,2169.63,0
5275120,19:08:04,19:08:04,29,9,,,,2507.66,0
5275120,19:09:15,19:09:15,30,10,,,,2811.52,0
5275120,19:10:00,19:10:00,772,11,,,,3005.56,
5275120,19:11:03,19:11:03,2359,12,,,,3419.19,0
5275120,19:11:36,19:11:36,2360,13,,,,3606.21,0
5275120,19:11:57,19:11:57,2361,14,,,,3740.81,0
5275120,19:12:44,19:12:44,2362,15,,,,4050.68,0
5275120,19:13:08,19:13:08,2363,16,,,,4231.68,0
5275120,19:13:28,19:13:28,2364,17,,,,4418.05,0
5275120,19:13:52,19:13:52,9501,18,,,,4585.74,0
5275120,19:14:16,19:14:16,2366,19,,,,4794.84,0
5275120,19:14:34,19:14:34,2367,20,,,,4949.54,0
5275120,19:15:00,19:15:00,2368,21,,,,5155.35,0
5275120,19:15:44,19:15:44,2369,22,,,,5416.93,0
5275120,19:16:25,19:16:25,2370,23,,,,5737.11,0
5275120,19:17:00,19:17:00,34,24,,,,5994.96,
5275120,19:17:54,19:17:54,3500,25,,,,6431.63,0
5275120,19:18:28,19:18:28,3501,26,,,,6701.93,0
5275120,19:19:02,19:19:02,2476,27,,,,6968.63,0
5275120,19:19:34,19:19:34,2477,28,,,,7251.7,0
5275120,19:20:10,19:20:10,2478,29,,,,7562.35,0
5275120,19:20:36,19:20:36,2479,30,,,,7780.31,0
5275120,19:21:42,19:21:42,2482,31,,,,8315.62,0
5275120,19:22:14,19:22:14,3502,32,,,,8548.25,0
5275120,19:22:47,19:22:47,3503,33,,,,8772.07,0
5275120,19:23:16,19:23:16,3504,34,,,,9026.91,0
5275120,19:24:00,19:24:00,6,35,,1,,9405,
6005140,16:00:00,16:00:00,7091,1,,,1,0,
6005140,16:01:14,16:01:14,7733,2,,,,411.62,0
6005140,16:02:06,16:02:06,9503,3,,,,618.09,0
6005140,16:03:15,16:03:15,23,4,,,,886.63,0
6005140,16:04:33,16:04:33,24,5,,,,1265.74,0
6005140,16:05:45,16:05:45,26,6,,,,1607.69,0
6005140,16:07:09,16:07:09,27,7,,,,2006.75,0
6005140,16:07:44,16:07:44,28,8,,,,2169.63,0
6005140,16:08:53,16:08:53,29,9,,,,2507.66,0
6005140,16:10:11,16:10:11,30,10,,,,2811.52,0
6005140,16:11:00,16:11:00,772,11,,,,3005.56,
6005140,16:12:03,16:12:03,2359,12,,,,3419.19,0
6005140,16:12:36,16:12:36,2360,13,,,,3606.21,0
6005140,16:12:57,16:12:57,2361,14,,,,3740.81,0
6005140,16:13:44,16:13:44,2362,15,,,,4050.68,0
6005140,16:14:08,16:14:08,2363,16,,,,4231.68,0
6005140,16:14:28,16:14:28,2364,17,,,,4418.05,0
6005140,16:14:52,16:14:52,9501,18,,,,4585.74,0
6005140,16:15:16,16:15:16,2366,19,,,,4794.84,0
6005140,16:15:34,16:15:34,2367,20,,,,4949.54,0
6005140,16:16:00,16:16:00,2368,21,,,,5155.35,0
6005140,16:16:44,16:16:44,2369,22,,,,5416.93,0
6005140,16:17:25,16:17:25,2370,23,,,,5737.11,0
6005140,16:18:00,16:18:00,34,24,,,,5994.96,
6005140,16:18:54,16:18:54,3500,25,,,,6431.63,0
6005140,16:19:28,16:19:28,3501,26,,,,6701.93,0
6005140,16:20:02,16:20:02,2476,27,,,,6968.63,0
6005140,16:20:34,16:20:34,2477,28,,,,7251.7,0
6005140,16:21:10,16:21:10,2478,29,,,,7562.35,0
6005140,16:21:36,16:21:36,2479,30,,,,7780.31,0
6005140,16:22:42,16:22:42,2482,31,,,,8315.62,0
6005140,16:23:14,16:23:14,3502,32,,,,8548.25,0
6005140,16:23:47,16:23:47,3503,33,,,,8772.07,0
6005140,16:24:16,16:24:16,3504,34,,,,9026.91,0
6005140,16:25:00,16:25:00,6,35,,1,,9405,
6665140,11:00:00,11:00:00,7091,1,,,1,0,
6665140,11:01:01,11:01:01,7733,2,,,,411.62,0
6665140,11:01:43,11:01:43,9503,3,,,,618.09,0
6665140,11:02:40,11:02:40,23,4,,,,886.63,0
6665140,11:03:44,11:03:44,24,5,,,,1265.74,0
6665140,11:04:42,11:04:42,26,6,,,,1607.69,0
6665140,11:05:51,11:05:51,27,7,,,,2006.75,0
6665140,11:06:19,11:06:19,28,8,,,,2169.63,0
6665140,11:07:16,11:07:16,29,9,,,,2507.66,0
6665140,11:08:19,11:08:19,30,10,,,,2811.52,0
6665140,11:09:00,11:09:00,772,11,,,,3005.56,
6665140,11:10:03,11:10:03,2359,12,,,,3419.19,0
6665140,11:10:36,11:10:36,2360,13,,,,3606.21,0
6665140,11:10:57,11:10:57,2361,14,,,,3740.81,0
6665140,11:11:44,11:11:44,2362,15,,,,4050.68,0
6665140,11:12:08,11:12:08,2363,16,,,,4231.68,0
6665140,11:12:28,11:12:28,2364,17,,,,4418.05,0
6665140,11:12:52,11:12:52,9501,18,,,,4585.74,0
6665140,11:13:16,11:13:16,2366,19,,,,4794.84,0
6665140,11:13:34,11:13:34,2367,20,,,,4949.54,0
6665140,11:14:00,11:14:00,2368,21,,,,5155.35,0
6665140,11:14:44,11:14:44,2369,22,,,,5416.93,0
6665140,11:15:25,11:15:25,2370,23,,,,5737.11,0
6665140,11:16:00,11:16:00,34,24,,,,5994.96,
6665140,11:16:54,11:16:54,3500,25,,,,6431.63,0
6665140,11:17:28,11:17:28,3501,26,,,,6701.93,0
6665140,11:18:02,11:18:02,2476,27,,,,6968.63,0
6665140,11:18:34,11:18:34,2477,28,,,,7251.7,0
6665140,11:19:10,11:19:10,2478,29,,,,7562.35,0
6665140,11:19:36,11:19:36,2479,30,,,,7780.31,0
6665140,11:20:42,11:20:42,2482,31,,,,8315.62,0
6665140,11:21:14,11:21:14,3502,32,,,,8548.25,0
6665140,11:21:47,11:21:47,3503,33,,,,8772.07,0
6665140,11:22:16,11:22:16,3504,34,,,,9026.91,0
6665140,11:23:00,11:23:00,6,35,,1,,9405,
6747070,18:00:00,18:00:00,7091,1,,,1,0,
6747070,18:01:08,18:01:08,7733,2,,,,411.62,0
6747070,18:01:55,18:01:55,9503,3,,,,618.09,0
6747070,18:02:58,18:02:58,23,4,,,,886.63,0
6747070,18:04:08,18:04:08,24,5,,,,1265.74,0
6747070,18:05:14,18:05:14,26,6,,,,1607.69,0
6747070,18:06:30,18:06:30,27,7,,,,2006.75,0
6747070,18:07:01,18:07:01,28,8,,,,2169.63,0
6747070,18:08:04,18:08:04,29,9,,,,2507.66,0
6747070,18:09:15,18:09:15,30,10,,,,2811.52,0
6747070,18:10:00,18:10:00,772,11,,,,3005.56,
6747070,18:11:03,18:11:03,2359,12,,,,3419.19,0
6747070,18:11:36,18:11:36,2360,13,,,,3606.21,0
6747070,18:11:57,18:11:57,2361,14,,,,3740.81,0
6747070,18:12:44,18:12:44,2362,15,,,,4050.68,0
6747070,18:13:08,18:13:08,2363,16,,,,4231.68,0
6747070,18:13:28,18:13:28,2364,17,,,,4418.05,0
6747070,18:13:52,18:13:52,9501,18,,,,4585.74,0
6747070,18:14:16,18:14:16,2366,19,,,,4794.84,0
6747070,18:14:34,18:14:34,2367,20,,,,4949.54,0
6747070,18:15:00,18:15:00,2368,21,,,,5155.35,0
6747070,18:15:44,18:15:44,2369,22,,,,5416.93,0
6747070,18:16:25,18:16:25,2370,23,,,,5737.11,0
6747070,18:17:00,18:17:00,34,24,,,,5994.96,
6747070,18:17:54,18:17:54,3500,25,,,,6431.63,0
6747070,18:18:28,18:18:28,3501,26,,,,6701.93,0
6747070,18:19:02,18:19:02,2476,27,,,,6968.63,0
6747070,18:19:34,18:19:34,2477,28,,,,7251.7,0
6747070,18:20:10,18:20:10,2478,29,,,,7562.35,0
6747070,18:20:36,18:20:36,2479,30,,,,7780.31,0
6747070,18:21:42,18:21:42,2482,31,,,,8315.62,0
6747070,18:22:14,18:22:14,3502,32,,,,8548.25,0
6747070,18:22:47,18:22:47,3503,33,,,,8772.07,0
6747070,18:23:16,18:23:16,3504,34,,,,9026.91,0
6747070,18:24:00,18:24:00,6,35,,1,,9405,
6747120,18:00:00,18:00:00,7091,1,,,1,0,
6747120,18:01:08,18:01:08,7733,2,,,,411.62,0
6747120,18:01:55,18:01:55,9503,3,,,,618.09,0
6747120,18:02:58,18:02:58,23,4,,,,886.63,0
6747120,18:04:08,18:04:08,24,5,,,,1265.74,0
6747120,18:05:14,18:05:14,26,6,,,,1607.69,0
6747120,18:06:30,18:06:30,27,7,,,,2006.75,0
6747120,18:07:01,18:07:01,28,8,,,,2169.63,0
6747120,18:08:04,18:08:04,29,9,,,,2507.66,0
6747120,18:09:15,18:09:15,30,10,,,,2811.52,0
6747120,18:10:00,18:10:00,772,11,,,,3005.56,
6747120,18:11:03,18:11:03,2359,12,,,,3419.19,0
6747120,18:11:36,18:11:36,2360,13,,,,3606.21,0
6747120,18:11:57,18:11:57,2361,14,,,,3740.81,0
6747120,18:12:44,18:12:44,2362,15,,,,4050.68,0
6747120,18:13:08,18:13:08,2363,16,,,,4231.68,0
6747120,18:13:28,18:13:28,2364,17,,,,4418.05,0
6747120,18:13:52,18:13:52,9501,18,,,,4585.74,0
6747120,18:14:16,18:14:16,2366,19,,,,4794.84,0
6747120,18:14:34,18:14:34,2367,20,,,,4949.54,0
6747120,18:15:00,18:15:00,2368,21,,,,5155.35,0
6747120,18:15:44,18:15:44,2369,22,,,,5416.93,0
6747120,18:16:25,18:16:25,2370,23,,,,5737.11,0
6747120,18:17:00,18:17:00,34,24,,,,5994.96,
6747120,18:17:54,18:17:54,3500,25,,,,6431.63,0
6747120,18:18:28,18:18:28,3501,26,,,,6701.93,0
6747120,18:19:02,18:19:02,2476,27,,,,6968.63,0
6747120,18:19:34,18:19:34,2477,28,,,,7251.7,0
6747120,18:20:10,18:20:10,2478,29,,,,7562.35,0
6747120,18:20:36,18:20:36,2479,30,,,,7780.31,0
6747120,18:21:42,18:21:42,2482,31,,,,8315.62,0
6747120,18:22:14,18:22:14,3502,32,,,,8548.25,0
6747120,18:22:47,18:22:47,3503,33,,,,8772.07,0
6747120,18:23:16,18:23:16,3504,34,,,,9026.91,0
6747120,18:24:00,18:24:00,6,35,,1,,9405,
713070,08:00:00,08:00:00,7091,1,,,1,0,
713070,08:01:01,08:01:01,7733,2,,,,411.62,0
713070,08:01:43,08:01:43,9503,3,,,,618.09,0
713070,08:02:40,08:02:40,23,4,,,,886.63,0
713070,08:03:44,08:03:44,24,5,,,,1265.74,0
713070,08:04:42,08:04:42,26,6,,,,1607.69,0
713070,08:05:51,08:05:51,27,7,,,,2006.75,0
713070,08:06:19,08:06:19,28,8,,,,2169.63,0
713070,08:07:16,08:07:16,29,9,,,,2507.66,0
713070,08:08:19,08:08:19,30,10,,,,2811.52,0
713070,08:09:00,08:09:00,772,11,,,,3005.56,
713070,08:09:45,08:09:45,2359,12,,,,3419.19,0
713070,08:10:09,08:10:09,2360,13,,,,3606.21,0
713070,08:10:24,08:10:24,2361,14,,,,3740.81,0
713070,08:10:57,08:10:57,2362,15,,,,4050.68,0
713070,08:11:14,08:11:14,2363,16,,,,4231.68,0
713070,08:11:28,08:11:28,2364,17,,,,4418.05,0
713070,08:11:46,08:11:46,9501,18,,,,4585.74,0
713070,08:12:03,08:12:03,2366,19,,,,4794.84,0
713070,08:12:16,08:12:16,2367,20,,,,4949.54,0
713070,08:12:34,08:12:34,2368,21,,,,5155.35,0
713070,08:13:06,08:13:06,2369,22,,,,5416.93,0
713070,08:13:35,08:13:35,2370,23,,,,5737.11,0
713070,08:14:00,08:14:00,34,24,,,,5994.96,
713070,08:15:01,08:15:01,3500,25,,,,6431.63,0
713070,08:15:40,08:15:40,3501,26,,,,6701.93,0
713070,08:16:19,08:16:19,2476,27,,,,6968.63,0
713070,08:16:57,08:16:57,2477,28,,,,7251.7,0
713070,08:17:37,08:17:37,2478,29,,,,7562.35,0
713070,08:18:07,08:18:07,2479,30,,,,7780.31,0
713070,08:19:22,08:19:22,2482,31,,,,8315.62,0
713070,08:19:59,08:19:59,3502,32,,,,8548.25,0
713070,08:20:36,08:20:36,3503,33,,,,8772.07,0
713070,08:21:10,08:21:10,3504,34,,,,9026.91,0
713070,08:22:00,08:22:00,6,35,,1,,9405,
713120,08:00:00,08:00:00,7091,1,,,1,0,
713120,08:01:01,08:01:01,7733,2,,,,411.62,0
713120,08:01:43,08:01:43,9503,3,,,,618.09,0
713120,08:02:40,08:02:40,23,4,,,,886.63,0
713120,08:03:44,08:03:44,24,5,,,,1265.74,0
713120,08:04:42,08:04:42,26,6,,,,1607.69,0
713120,08:05:51,08:05:51,27,7,,,,2006.75,0
713120,08:06:19,08:06:19,28,8,,,,2169.63,0
713120,08:07:16,08:07:16,29,9,,,,2507.66,0
713120,08:08:19,08:08:19,30,10,,,,2811.52,0
713120,08:09:00,08:09:00,772,11,,,,3005.56,
713120,08:09:45,08:09:45,2359,12,,,,3419.19,0
713120,08:10:09,08:10:09,2360,13,,,,3606.21,0
713120,08:10:24,08:10:24,2361,14,,,,3740.81,0
713120,08:10:57,08:10:57,2362,15,,,,4050.68,0
713120,08:11:14,08:11:14,2363,16,,,,4231.68,0
713120,08:11:28,08:11:28,2364,17,,,,4418.05,0
713120,08:11:46,08:11:46,9501,18,,,,4585.74,0
713120,08:12:03,08:12:03,2366,19,,,,4794.84,0
713120,08:12:16,08:12:16,2367,20,,,,4949.54,0
713120,08:12:34,08:12:34,2368,21,,,,5155.35,0
713120,08:13:06,08:13:06,2369,22,,,,5416.93,0
713120,08:13:35,08:13:35,2370,23,,,,5737.11,0
713120,08:14:00,08:14:00,34,24,,,,5994.96,
713120,08:15:01,08:15:01,3500,25,,,,6431.63,0
713120,08:15:40,08:15:40,3501,26,,,,6701.93,0
713120,08:16:19,08:16:19,2476,27,,,,6968.63,0
713120,08:16:57,08:16:57,2477,28,,,,7251.7,0
713120,08:17:37,08:17:37,2478,29,,,,7562.35,0
713120,08:18:07,08:18:07,2479,30,,,,7780.31,0
713120,08:19:22,08:19:22,2482,31,,,,8315.62,0
713120,08:19:59,08:19:59,3502,32,,,,8548.25,0
713120,08:20:36,08:20:36,3503,33,,,,8772.07,0
713120,08:21:10,08:21:10,3504,34,,,,9026.91,0
713120,08:22:00,08:22:00,6,35,,1,,9405,
792070,13:00:00,13:00:00,7091,1,,,1,0,
792070,13:01:14,13:01:14,7733,2,,,,411.62,0
792070,13:02:06,13:02:06,9503,3,,,,618.09,0
792070,13:03:15,13:03:15,23,4,,,,886.63,0
792070,13:04:33,13:04:33,24,5,,,,1265.74,0
792070,13:05:45,13:05:45,26,6,,,,1607.69,0
792070,13:07:09,13:07:09,27,7,,,,2006.75,0
792070,13:07:44,13:07:44,28,8,,,,2169.63,0
792070,13:08:53,13:08:53,29,9,,,,2507.66,0
792070,13:10:11,13:10:11,30,10,,,,2811.52,0
792070,13:11:00,13:11:00,772,11,,,,3005.56,
792070,13:12:03,13:12:03,2359,12,,,,3419.19,0
792070,13:12:36,13:12:36,2360,13,,,,3606.21,0
792070,13:12:57,13:12:57,2361,14,,,,3740.81,0
792070,13:13:44,13:13:44,2362,15,,,,4050.68,0
792070,13:14:08,13:14:08,2363,16,,,,4231.68,0
792070,13:14:28,13:14:28,2364,17,,,,4418.05,0
792070,13:14:52,13:14:52,9501,18,,,,4585.74,0
792070,13:15:16,13:15:16,2366,19,,,,4794.84,0
792070,13:15:34,13:15:34,2367,20,,,,4949.54,0
792070,13:16:00,13:16:00,2368,21,,,,5155.35,0
792070,13:16:44,13:16:44,2369,22,,,,5416.93,0
792070,13:17:25,13:17:25,2370,23,,,,5737.11,0
792070,13:18:00,13:18:00,34,24,,,,5994.96,
792070,13:18:54,13:18:54,3500,25,,,,6431.63,0
792070,13:19:28,13:19:28,3501,26,,,,6701.93,0
792070,13:20:02,13:20:02,2476,27,,,,6968.63,0
792070,13:20:34,13:20:34,2477,28,,,,7251.7,0
792070,13:21:10,13:21:10,2478,29,,,,7562.35,0
792070,13:21:36,13:21:36,2479,30,,,,7780.31,0
792070,13:22:42,13:22:42,2482,31,,,,8315.62,0
792070,13:23:14,13:23:14,3502,32,,,,8548.25,0
792070,13:23:47,13:23:47,3503,33,,,,8772.07,0
792070,13:24:16,13:24:16,3504,34,,,,9026.91,0
792070,13:25:00,13:25:00,6,35,,1,,9405,
792120,13:00:00,13:00:00,7091,1,,,1,0,
792120,13:01:14,13:01:14,7733,2,,,,411.62,0
792120,13:02:06,13:02:06,9503,3,,,,618.09,0
792120,13:03:15,13:03:15,23,4,,,,886.63,0
792120,13:04:33,13:04:33,24,5,,,,1265.74,0
792120,13:05:45,13:05:45,26,6,,,,1607.69,0
792120,13:07:09,13:07:09,27,7,,,,2006.75,0
792120,13:07:44,13:07:44,28,8,,,,2169.63,0
792120,13:08:53,13:08:53,29,9,,,,2507.66,0
792120,13:10:11,13:10:11,30,10,,,,2811.52,0
792120,13:11:00,13:11:00,772,11,,,,3005.56,
792120,13:12:03,13:12:03,2359,12,,,,3419.19,0
792120,13:12:36,13:12:36,2360,13,,,,3606.21,0
792120,13:12:57,13:12:57,2361,14,,,,3740.81,0
792120,13:13:44,13:13:44,2362,15,,,,4050.68,0
792120,13:14:08,13:14:08,2363,16,,,,4231.68,0
792120,13:14:28,13:14:28,2364,17,,,,4418.05,0
792120,13:14:52,13:14:52,9501,18,,,,4585.74,0
792120,13:15:16,13:15:16,2366,19,,,,4794.84,0
792120,13:15:34,13:15:34,2367,20,,,,4949.54,0
792120,13:16:00,13:16:00,2368,21,,,,5155.35,0
792120,13:16:44,13:16:44,2369,22,,,,5416.93,0
792120,13:17:25,13:17:25,2370,23,,,,5737.11,0
792120,13:18:00,13:18:00,34,24,,,,5994.96,
792120,13:18:54,13:18:54,3500,25,,,,6431.63,0
792120,13:19:28,13:19:28,3501,26,,,,6701.93,0
792120,13:20:02,13:20:02,2476,27,,,,6968.63,0
792120,13:20:34,13:20:34,2477,28,,,,7251.7,0
792120,13:21:10,13:21:10,2478,29,,,,7562.35,0
792120,13:21:36,13:21:36,2479,30,,,,7780.31,0
792120,13:22:42,13:22:42,2482,31,,,,8315.62,0
792120,13:23:14,13:23:14,3502,32,,,,8548.25,0
792120,13:23:47,13:23:47,3503,33,,,,8772.07,0
792120,13:24:16,13:24:16,3504,34,,,,9026.91,0
792120,13:25:00,13:25:00,6,35,,1,,9405,
8347070,14:00:00,14:00:00,7091,1,,,1,0,
8347070,14:01:14,14:01:14,7733,2,,,,411.62,0
8347070,14:02:06,14:02:06,9503,3,,,,618.09,0
8347070,14:03:15,14:03:15,23,4,,,,886.63,0
8347070,14:04:33,14:04:33,24,5,,,,1265.74,0
8347070,14:05:45,14:05:45,26,6,,,,1607.69,0
8347070,14:07:09,14:07:09,27,7,,,,2006.75,0
8347070,14:07:44,14:07:44,28,8,,,,2169.63,0
8347070,14:08:53,14:08:53,29,9,,,,2507.66,0
8347070,14:10:11,14:10:11,30,10,,,,2811.52,0
8347070,14:11:00,14:11:00,772,11,,,,3005.56,
8347070,14:12:03,14:12:03,2359,12,,,,3419.19,0
8347070,14:12:36,14:12:36,2360,13,,,,3606.21,0
8347070,14:12:57,14:12:57,2361,14,,,,3740.81,0
8347070,14:13:44,14:13:44,2362,15,,,,4050.68,0
8347070,14:14:08,14:14:08,2363,16,,,,4231.68,0
8347070,14:14:28,14:14:28,2364,17,,,,4418.05,0
8347070,14:14:52,14:14:52,9501,18,,,,4585.74,0
8347070,14:15:16,14:15:16,2366,19,,,,4794.84,0
8347070,14:15:34,14:15:34,2367,20,,,,4949.54,0
8347070,14:16:00,14:16:00,2368,21,,,,5155.35,0
8347070,14:16:44,14:16:44,2369,22,,,,5416.93,0
8347070,14:17:25,14:17:25,2370,23,,,,5737.11,0
8347070,14:18:00,14:18:00,34,24,,,,5994.96,
8347070,14:18:54,14:18:54,3500,25,,,,6431.63,0
8347070,14:19:28,14:19:28,3501,26,,,,6701.93,0
8347070,14:20:02,14:20:02,2476,27,,,,6968.63,0
8347070,14:20:34,14:20:34,2477,28,,,,7251.7,0
8347070,14:21:10,14:21:10,2478,29,,,,7562.35,0
8347070,14:21:36,14:21:36,2479,30,,,,7780.31,0
8347070,14:22:42,14:22:42,2482,31,,,,8315.62,0
8347070,14:23:14,14:23:14,3502,32,,,,8548.25,0
8347070,14:23:47,14:23:47,3503,33,,,,8772.07,0
8347070,14:24:16,14:24:16,3504,34,,,,9026.91,0
8347070,14:25:00,14:25:00,6,35,,1,,9405,
8347120,14:00:00,14:00:00,7091,1,,,1,0,
8347120,14:01:14,14:01:14,7733,2,,,,411.62,0
8347120,14:02:06,14:02:06,9503,3,,,,618.09,0
8347120,14:03:15,14:03:15,23,4,,,,886.63,0
8347120,14:04:33,14:04:33,24,5,,,,1265.74,0
8347120,14:05:45,14:05:45,26,6,,,,1607.69,0
8347120,14:07:09,14:07:09,27,7,,,,2006.75,0
8347120,14:07:44,14:07:44,28,8,,,,2169.63,0
8347120,14:08:53,14:08:53,29,9,,,,2507.66,0
8347120,14:10:11,14:10:11,30,10,,,,2811.52,0
8347120,14:11:00,14:11:00,772,11,,,,3005.56,
8347120,14:12:03,14:12:03,2359,12,,,,3419.19,0
8347120,14:12:36,14:12:36,2360,13,,,,3606.21,0
8347120,14:12:57,14:12:57,2361,14,,,,3740.81,0
8347120,14:13:44,14:13:44,2362,15,,,,4050.68,0
8347120,14:14:08,14:14:08,2363,16,,,,4231.68,0
8347120,14:14:28,14:14:28,2364,17,,,,4418.05,0
8347120,14:14:52,14:14:52,9501,18,,,,4585.74,0
8347120,14:15:16,14:15:16,2366,19,,,,4794.84,0
8347120,14:15:34,14:15:34,2367,20,,,,4949.54,0
8347120,14:16:00,14:16:00,2368,21,,,,5155.35,0
8347120,14:16:44,14:16:44,2369,22,,,,5416.93,0
8347120,14:17:25,14:17:25,2370,23,,,,5737.11,0
8347120,14:18:00,14:18:00,34,24,,,,5994.96,
8347120,14:18:54,14:18:54,3500,25,,,,6431.63,0
8347120,14:19:28,14:19:28,3501,26,,,,6701.93,0
8347120,14:20:02,14:20:02,2476,27,,,,6968.63,0
8347120,14:20:34,14:20:34,2477,28,,,,7251.7,0
8347120,14:21:10,14:21:10,2478,29,,,,7562.35,0
8347120,14:21:36,14:21:36,2479,30,,,,7780.31,0
8347120,14:22:42,14:22:42,2482,31,,,,8315.62,0
8347120,14:23:14,14:23:14,3502,32,,,,8548.25,0
8347120,14:23:47,14:23:47,3503,33,,,,8772.07,0
8347120,14:24:16,14:24:16,3504,34,,,,9026.91,0
8347120,14:25:00,14:25:00,6,35,,1,,9405,
8908010,07:00:00,07:00:00,7091,1,,,1,0,
8908010,07:01:01,07:01:01,7733,2,,,,411.62,0
8908010,07:01:43,07:01:43,9503,3,,,,618.09,0
8908010,07:02:40,07:02:40,23,4,,,,886.63,0
8908010,07:03:44,07:03:44,24,5,,,,1265.74,0
8908010,07:04:42,07:04:42,26,6,,,,1607.69,0
8908010,07:05:51,07:05:51,27,7,,,,2006.75,0
8908010,07:06:19,07:06:19,28,8,,,,2169.63,0
8908010,07:07:16,07:07:16,29,9,,,,2507.66,0
8908010,07:08:19,07:08:19,30,10,,,,2811.52,0
8908010,07:09:00,07:09:00,772,11,,,,3005.56,
8908010,07:09:45,07:09:45,2359,12,,,,3419.19,0
8908010,07:10:09,07:10:09,2360,13,,,,3606.21,0
8908010,07:10:24,07:10:24,2361,14,,,,3740.81,0
8908010,07:10:57,07:10:57,2362,15,,,,4050.68,0
8908010,07:11:14,07:11:14,2363,16,,,,4231.68,0
8908010,07:11:28,07:11:28,2364,17,,,,4418.05,0
8908010,07:11:46,07:11:46,9501,18,,,,4585.74,0
8908010,07:12:03,07:12:03,2366,19,,,,4794.84,0
8908010,07:12:16,07:12:16,2367,20,,,,4949.54,0
8908010,07:12:34,07:12:34,2368,21,,,,5155.35,0
8908010,07:13:06,07:13:06,2369,22,,,,5416.93,0
8908010,07:13:35,07:13:35,2370,23,,,,5737.11,0
8908010,07:14:00,07:14:00,34,24,,,,5994.96,
8908010,07:15:01,07:15:01,3500,25,,,,6431.63,0
8908010,07:15:40,07:15:40,3501,26,,,,6701.93,0
8908010,07:16:19,07:16:19,2476,27,,,,6968.63,0
8908010,07:16:57,07:16:57,2477,28,,,,7251.7,0
8908010,07:17:37,07:17:37,2478,29,,,,7562.35,0
8908010,07:18:07,07:18:07,2479,30,,,,7780.31,0
8908010,07:19:22,07:19:22,2482,31,,,,8315.62,0
8908010,07:19:59,07:19:59,3502,32,,,,8548.25,0
8908010,07:20:36,07:20:36,3503,33,,,,8772.07,0
8908010,07:21:10,07:21:10,3504,34,,,,9026.91,0
8908010,07:22:00,07:22:00,6,35,,1,,9405,
8908080,07:00:00,07:00:00,7091,1,,,1,0,
8908080,07:01:01,07:01:01,7733,2,,,,411.62,0
8908080,07:01:43,07:01:43,9503,3,,,,618.09,0
8908080,07:02:40,07:02:40,23,4,,,,886.63,0
8908080,07:03:44,07:03:44,24,5,,,,1265.74,0
8908080,07:04:42,07:04:42,26,6,,,,1607.69,0
8908080,07:05:51,07:05:51,27,7,,,,2006.75,0
8908080,07:06:19,07:06:19,28,8,,,,2169.63,0
8908080,07:07:16,07:07:16,29,9,,,,2507.66,0
8908080,07:08:19,07:08:19,30,10,,,,2811.52,0
8908080,07:09:00,07:09:00,772,11,,,,3005.56,
8908080,07:09:45,07:09:45,2359,12,,,,3419.19,0
8908080,07:10:09,07:10:09,2360,13,,,,3606.21,0
8908080,07:10:24,07:10:24,2361,14,,,,3740.81,0
8908080,07:10:57,07:10:57,2362,15,,,,4050.68,0
8908080,07:11:14,07:11:14,2363,16,,,,4231.68,0
8908080,07:11:28,07:11:28,2364,17,,,,4418.05,0
8908080,07:11:46,07:11:46,9501,18,,,,4585.74,0
8908080,07:12:03,07:12:03,2366,19,,,,4794.84,0
8908080,07:12:16,07:12:16,2367,20,,,,4949.54,0
8908080,07:12:34,07:12:34,2368,21,,,,5155.35,0
8908080,07:13:06,07:13:06,2369,22,,,,5416.93,0
8908080,07:13:35,07:13:35,2370,23,,,,5737.11,0
8908080,07:14:00,07:14:00,34,24,,,,5994.96,
8908080,07:15:01,07:15:01,3500,25,,,,6431.63,0
8908080,07:15:40,07:15:40,3501,26,,,,6701.93,0
8908080,07:16:19,07:16:19,2476,27,,,,6968.63,0
8908080,07:16:57,07:16:57,2477,28,,,,7251.7,0
8908080,07:17:37,07:17:37,2478,29,,,,7562.35,0
8908080,07:18:07,07:18:07,2479,30,,,,7780.31,0
8908080,07:19:22,07:19:22,2482,31,,,,8315.62,0
8908080,07:19:59,07:19:59,3502,32,,,,8548.25,0
8908080,07:20:36,07:20:36,3503,33,,,,8772.07,0
8908080,07:21:10,07:21:10,3504,34,,,,9026.91,0
8908080,07:22:00,07:22:00,6,35,,1,,9405,
8908130,07:00:00,07:00:00,7091,1,,,1,0,
8908130,07:01:01,07:01:01,7733,2,,,,411.62,0
8908130,07:01:43,07:01:43,9503,3,,,,618.09,0
8908130,07:02:40,07:02:40,23,4,,,,886.63,0
8908130,07:03:44,07:03:44,24,5,,,,1265.74,0
8908130,07:04:42,07:04:42,26,6,,,,1607.69,0
8908130,07:05:51,07:05:51,27,7,,,,2006.75,0
8908130,07:06:19,07:06:19,28,8,,,,2169.63,0
8908130,07:07:16,07:07:16,29,9,,,,2507.66,0
8908130,07:08:19,07:08:19,30,10,,,,2811.52,0
8908130,07:09:00,07:09:00,772,11,,,,3005.56,
8908130,07:09:45,07:09:45,2359,12,,,,3419.19,0
8908130,07:10:09,07:10:09,2360,13,,,,3606.21,0
8908130,07:10:24,07:10:24,2361,14,,,,3740.81,0
8908130,07:10:57,07:10:57,2362,15,,,,4050.68,0
8908130,07:11:14,07:11:14,2363,16,,,,4231.68,0
8908130,07:11:28,07:11:28,2364,17,,,,4418.05,0
8908130,07:11:46,07:11:46,9501,18,,,,4585.74,0
8908130,07:12:03,07:12:03,2366,19,,,,4794.84,0
8908130,07:12:16,07:12:16,2367,20,,,,4949.54,0
8908130,07:12:34,07:12:34,2368,21,,,,5155.35,0
8908130,07:13:06,07:13:06,2369,22,,,,5416.93,0
8908130,07:13:35,07:13:35,2370,23,,,,5737.11,0
8908130,07:14:00,07:14:00,34,24,,,,5994.96,
8908130,07:15:01,07:15:01,3500,25,,,,6431.63,0
8908130,07:15:40,07:15:40,3501,26,,,,6701.93,0
8908130,07:16:19,07:16:19,2476,27,,,,6968.63,0
8908130,07:16:57,07:16:57,2477,28,,,,7251.7,0
8908130,07:17:37,07:17:37,2478,29,,,,7562.35,0
8908130,07:18:07,07:18:07,2479,30,,,,7780.31,0
8908130,07:19:22,07:19:22,2482,31,,,,8315.62,0
8908130,07:19:59,07:19:59,3502,32,,,,8548.25,0
8908130,07:20:36,07:20:36,3503,33,,,,8772.07,0
8908130,07:21:10,07:21:10,3504,34,,,,9026.91,0
8908130,07:22:00,07:22:00,6,35,,1,,9405,
1007020,20:20:00,20:20:00,7091,1,,,1,0,
1007020,20:21:04,20:21:04,7733,2,,,,411.62,0
1007020,20:21:48,20:21:48,9503,3,,,,618.09,0
1007020,20:22:31,20:22:31,23,4,,,,863.73,0
1007020,20:23:28,20:23:28,24,5,,,,1217.55,0
1007020,20:24:30,20:24:30,26,6,,,,1559.5,0
1007020,20:25:41,20:25:41,27,7,,,,1958.56,0
1007020,20:26:11,20:26:11,28,8,,,,2121.44,0
1007020,20:27:11,20:27:11,29,9,,,,2459.47,0
1007020,20:28:17,20:28:17,30,10,,,,2763.33,0
1007020,20:29:00,20:29:00,772,11,,,,2957.37,
1007020,20:30:03,20:30:03,2359,12,,,,3371,0
1007020,20:30:36,20:30:36,2360,13,,,,3558.02,0
1007020,20:30:57,20:30:57,2361,14,,,,3692.62,0
1007020,20:31:44,20:31:44,2362,15,,,,4002.49,0
1007020,20:32:08,20:32:08,2363,16,,,,4183.49,0
1007020,20:32:28,20:32:28,2364,17,,,,4369.86,0
1007020,20:32:52,20:32:52,9501,18,,,,4537.55,0
1007020,20:33:16,20:33:16,2366,19,,,,4746.65,0
1007020,20:33:34,20:33:34,2367,20,,,,4901.35,0
1007020,20:34:00,20:34:00,2368,21,,,,5107.16,0
1007020,20:34:44,20:34:44,2369,22,,,,5368.74,0
1007020,20:35:25,20:35:25,2370,23,,,,5688.92,0
1007020,20:36:00,20:36:00,34,24,,,,5946.77,
1007020,20:36:38,20:36:38,3500,25,,,,6383.44,0
1007020,20:37:03,20:37:03,3501,26,,,,6653.74,0
1007020,20:37:27,20:37:27,2476,27,,,,6920.44,0
1007020,20:37:50,20:37:50,2477,28,,,,7203.51,0
1007020,20:38:16,20:38:16,2478,29,,,,7514.16,0
1007020,20:38:34,20:38:34,2479,30,,,,7732.12,0
1007020,20:39:21,20:39:21,2482,31,,,,8267.43,0
1007020,20:39:44,20:39:44,3502,32,,,,8500.06,0
1007020,20:40:07,20:40:07,3503,33,,,,8723.88,0
1007020,20:40:29,20:40:29,3504,34,,,,8978.72,0
1007020,20:41:00,20:41:00,6,35,,1,,9356.81,
1007030,20:20:00,20:20:00,7091,1,,,1,0,
1007030,20:21:04,20:21:04,7733,2,,,,411.62,0
1007030,20:21:48,20:21:48,9503,3,,,,618.09,0
1007030,20:22:31,20:22:31,23,4,,,,863.73,0
1007030,20:23:28,20:23:28,24,5,,,,1217.55,0
1007030,20:24:30,20:24:30,26,6,,,,1559.5,0
1007030,20:25:41,20:25:41,27,7,,,,1958.56,0
1007030,20:26:11,20:26:11,28,8,,,,2121.44,0
1007030,20:27:11,20:27:11,29,9,,,,2459.47,0
1007030,20:28:17,20:28:17,30,10,,,,2763.33,0
1007030,20:29:00,20:29:00,772,11,,,,2957.37,
1007030,20:30:03,20:30:03,2359,12,,,,3371,0
1007030,20:30:36,20:30:36,2360,13,,,,3558.02,0
1007030,20:30:57,20:30:57,2361,14,,,,3692.62,0
1007030,20:31:44,20:31:44,2362,15,,,,4002.49,0
1007030,20:32:08,20:32:08,2363,16,,,,4183.49,0
1007030,20:32:28,20:32:28,2364,17,,,,4369.86,0
1007030,20:32:52,20:32:52,9501,18,,,,4537.55,0
1007030,20:33:16,20:33:16,2366,19,,,,4746.65,0
1007030,20:33:34,20:33:34,2367,20,,,,4901.35,0
1007030,20:34:00,20:34:00,2368,21,,,,5107.16,0
1007030,20:34:44,20:34:44,2369,22,,,,5368.74,0
1007030,20:35:25,20:35:25,2370,23,,,,5688.92,0
1007030,20:36:00,20:36:00,34,24,,,,5946.77,
1007030,20:36:38,20:36:38,3500,25,,,,6383.44,0
1007030,20:37:03,20:37:03,3501,26,,,,6653.74,0
1007030,20:37:27,20:37:27,2476,27,,,,6920.44,0
1007030,20:37:50,20:37:50,2477,28,,,,7203.51,0
1007030,20:38:16,20:38:16,2478,29,,,,7514.16,0
1007030,20:38:34,20:38:34,2479,30,,,,7732.12,0
1007030,20:39:21,20:39:21,2482,31,,,,8267.43,0
1007030,20:39:44,20:39:44,3502,32,,,,8500.06,0
1007030,20:40:07,20:40:07,3503,33,,,,8723.88,0
1007030,20:40:29,20:40:29,3504,34,,,,8978.72,0
1007030,20:41:00,20:41:00,6,35,,1,,9356.81,
1007040,20:20:00,20:20:00,7091,1,,,1,0,
1007040,20:21:04,20:21:04,7733,2,,,,411.62,0
1007040,20:21:48,20:21:48,9503,3,,,,618.09,0
1007040,20:22:31,20:22:31,23,4,,,,863.73,0
1007040,20:23:28,20:23:28,24,5,,,,1217.55,0
1007040,20:24:30,20:24:30,26,6,,,,1559.5,0
1007040,20:25:41,20:25:41,27,7,,,,1958.56,0
1007040,20:26:11,20:26:11,28,8,,,,2121.44,0
1007040,20:27:11,20:27:11,29,9,,,,2459.47,0
1007040,20:28:17,20:28:17,30,10,,,,2763.33,0
1007040,20:29:00,20:29:00,772,11,,,,2957.37,
1007040,20:30:03,20:30:03,2359,12,,,,3371,0
1007040,20:30:36,20:30:36,2360,13,,,,3558.02,0
1007040,20:30:57,20:30:57,2361,14,,,,3692.62,0
1007040,20:31:44,20:31:44,2362,15,,,,4002.49,0
1007040,20:32:08,20:32:08,2363,16,,,,4183.49,0
1007040,20:32:28,20:32:28,2364,17,,,,4369.86,0
1007040,20:32:52,20:32:52,9501,18,,,,4537.55,0
1007040,20:33:16,20:33:16,2366,19,,,,4746.65,0
1007040,20:33:34,20:33:34,2367,20,,,,4901.35,0
1007040,20:34:00,20:34:00,2368,21,,,,5107.16,0
1007040,20:34:44,20:34:44,2369,22,,,,5368.74,0
1007040,20:35:25,20:35:25,2370,23,,,,5688.92,0
1007040,20:36:00,20:36:00,34,24,,,,5946.77,
1007040,20:36:38,20:36:38,3500,25,,,,6383.44,0
1007040,20:37:03,20:37:03,3501,26,,,,6653.74,0
1007040,20:37:27,20:37:27,2476,27,,,,6920.44,0
1007040,20:37:50,20:37:50,2477,28,,,,7203.51,0
1007040,20:38:16,20:38:16,2478,29,,,,7514.16,0
1007040,20:38:34,20:38:34,2479,30,,,,7732.12,0
1007040,20:39:21,20:39:21,2482,31,,,,8267.43,0
1007040,20:39:44,20:39:44,3502,32,,,,8500.06,0
1007040,20:40:07,20:40:07,3503,33,,,,8723.88,0
1007040,20:40:29,20:40:29,3504,34,,,,8978.72,0
1007040,20:41:00,20:41:00,6,35,,1,,9356.81,
1007050,20:20:00,20:20:00,7091,1,,,1,0,
1007050,20:21:04,20:21:04,7733,2,,,,411.62,0
1007050,20:21:48,20:21:48,9503,3,,,,618.09,0
1007050,20:22:31,20:22:31,23,4,,,,863.73,0
1007050,20:23:28,20:23:28,24,5,,,,1217.55,0
1007050,20:24:30,20:24:30,26,6,,,,1559.5,0
1007050,20:25:41,20:25:41,27,7,,,,1958.56,0
1007050,20:26:11,20:26:11,28,8,,,,2121.44,0
1007050,20:27:11,20:27:11,29,9,,,,2459.47,0
1007050,20:28:17,20:28:17,30,10,,,,2763.33,0
1007050,20:29:00,20:29:00,772,11,,,,2957.37,
1007050,20:30:03,20:30:03,2359,12,,,,3371,0
1007050,20:30:36,20:30:36,2360,13,,,,3558.02,0
1007050,20:30:57,20:30:57,2361,14,,,,3692.62,0
1007050,20:31:44,20:31:44,2362,15,,,,4002.49,0
1007050,20:32:08,20:32:08,2363,16,,,,4183.49,0
1007050,20:32:28,20:32:28,2364,17,,,,4369.86,0
1007050,20:32:52,20:32:52,9501,18,,,,4537.55,0
1007050,20:33:16,20:33:16,2366,19,,,,4746.65,0
1007050,20:33:34,20:33:34,2367,20,,,,4901.35,0
1007050,20:34:00,20:34:00,2368,21,,,,5107.16,0
1007050,20:34:44,20:34:44,2369,22,,,,5368.74,0
1007050,20:35:25,20:35:25,2370,23,,,,5688.92,0
1007050,20:36:00,20:36:00,34,24,,,,5946.77,
1007050,20:36:38,20:36:38,3500,25,,,,6383.44,0
1007050,20:37:03,20:37:03,3501,26,,,,6653.74,0
1007050,20:37:27,20:37:27,2476,27,,,,6920.44,0
1007050,20:37:50,20:37:50,2477,28,,,,7203.51,0
1007050,20:38:16,20:38:16,2478,29,,,,7514.16,0
1007050,20:38:34,20:38:34,2479,30,,,,7732.12,0
1007050,20:39:21,20:39:21,2482,31,,,,8267.43,0
1007050,20:39:44,20:39:44,3502,32,,,,8500.06,0
1007050,20:40:07,20:40:07,3503,33,,,,8723.88,0
1007050,20:40:29,20:40:29,3504,34,,,,8978.72,0
1007050,20:41:00,20:41:00,6,35,,1,,9356.81,
1007060,20:20:00,20:20:00,7091,1,,,1,0,
1007060,20:21:04,20:21:04,7733,2,,,,411.62,0
1007060,20:21:48,20:21:48,9503,3,,,,618.09,0
1007060,20:22:31,20:22:31,23,4,,,,863.73,0
1007060,20:23:28,20:23:28,24,5,,,,1217.55,0
1007060,20:24:30,20:24:30,26,6,,,,1559.5,0
1007060,20:25:41,20:25:41,27,7,,,,1958.56,0
1007060,20:26:11,20:26:11,28,8,,,,2121.44,0
1007060,20:27:11,20:27:11,29,9,,,,2459.47,0
1007060,20:28:17,20:28:17,30,10,,,,2763.33,0
1007060,20:29:00,20:29:00,772,11,,,,2957.37,
1007060,20:30:03,20:30:03,2359,12,,,,3371,0
1007060,20:30:36,20:30:36,2360,13,,,,3558.02,0
1007060,20:30:57,20:30:57,2361,14,,,,3692.62,0
1007060,20:31:44,20:31:44,2362,15,,,,4002.49,0
1007060,20:32:08,20:32:08,2363,16,,,,4183.49,0
1007060,20:32:28,20:32:28,2364,17,,,,4369.86,0
1007060,20:32:52,20:32:52,9501,18,,,,4537.55,0
1007060,20:33:16,20:33:16,2366,19,,,,4746.65,0
1007060,20:33:34,20:33:34,2367,20,,,,4901.35,0
1007060,20:34:00,20:34:00,2368,21,,,,5107.16,0
1007060,20:34:44,20:34:44,2369,22,,,,5368.74,0
1007060,20:35:25,20:35:25,2370,23,,,,5688.92,0
1007060,20:36:00,20:36:00,34,24,,,,5946.77,
1007060,20:36:38,20:36:38,3500,25,,,,6383.44,0
1007060,20:37:03,20:37:03,3501,26,,,,6653.74,0
1007060,20:37:27,20:37:27,2476,27,,,,6920.44,0
1007060,20:37:50,20:37:50,2477,28,,,,7203.51,0
1007060,20:38:16,20:38:16,2478,29,,,,7514.16,0
1007060,20:38:34,20:38:34,2479,30,,,,7732.12,0
1007060,20:39:21,20:39:21,2482,31,,,,8267.43,0
1007060,20:39:44,20:39:44,3502,32,,,,8500.06,0
1007060,20:40:07,20:40:07,3503,33,,,,8723.88,0
1007060,20:40:29,20:40:29,3504,34,,,,8978.72,0
1007060,20:41:00,20:41:00,6,35,,1,,9356.81,
1007090,20:20:00,20:20:00,7091,1,,,1,0,
1007090,20:21:04,20:21:04,7733,2,,,,411.62,0
1007090,20:21:48,20:21:48,9503,3,,,,618.09,0
1007090,20:22:31,20:22:31,23,4,,,,863.73,0
1007090,20:23:28,20:23:28,24,5,,,,1217.55,0
1007090,20:24:30,20:24:30,26,6,,,,1559.5,0
1007090,20:25:41,20:25:41,27,7,,,,1958.56,0
1007090,20:26:11,20:26:11,28,8,,,,2121.44,0
1007090,20:27:11,20:27:11,29,9,,,,2459.47,0
1007090,20:28:17,20:28:17,30,10,,,,2763.33,0
1007090,20:29:00,20:29:00,772,11,,,,2957.37,
1007090,20:30:03,20:30:03,2359,12,,,,3371,0
1007090,20:30:36,20:30:36,2360,13,,,,3558.02,0
1007090,20:30:57,20:30:57,2361,14,,,,3692.62,0
1007090,20:31:44,20:31:44,2362,15,,,,4002.49,0
1007090,20:32:08,20:32:08,2363,16,,,,4183.49,0
1007090,20:32:28,20:32:28,2364,17,,,,4369.86,0
1007090,20:32:52,20:32:52,9501,18,,,,4537.55,0
1007090,20:33:16,20:33:16,2366,19,,,,4746.65,0
1007090,20:33:34,20:33:34,2367,20,,,,4901.35,0
1007090,20:34:00,20:34:00,2368,21,,,,5107.16,0
1007090,20:34:44,20:34:44,2369,22,,,,5368.74,0
1007090,20:35:25,20:35:25,2370,23,,,,5688.92,0
1007090,20:36:00,20:36:00,34,24,,,,5946.77,
1007090,20:36:38,20:36:38,3500,25,,,,6383.44,0
1007090,20:37:03,20:37:03,3501,26,,,,6653.74,0
1007090,20:37:27,20:37:27,2476,27,,,,6920.44,0
1007090,20:37:50,20:37:50,2477,28,,,,7203.51,0
1007090,20:38:16,20:38:16,2478,29,,,,7514.16,0
1007090,20:38:34,20:38:34,2479,30,,,,7732.12,0
1007090,20:39:21,20:39:21,2482,31,,,,8267.43,0
1007090,20:39:44,20:39:44,3502,32,,,,8500.06,0
1007090,20:40:07,20:40:07,3503,33,,,,8723.88,0
1007090,20:40:29,20:40:29,3504,34,,,,8978.72,0
1007090,20:41:00,20:41:00,6,35,,1,,9356.81,
1007100,20:20:00,20:20:00,7091,1,,,1,0,
1007100,20:21:04,20:21:04,7733,2,,,,411.62,0
1007100,20:21:48,20:21:48,9503,3,,,,618.09,0
1007100,20:22:31,20:22:31,23,4,,,,863.73,0
1007100,20:23:28,20:23:28,24,5,,,,1217.55,0
1007100,20:24:30,20:24:30,26,6,,,,1559.5,0
1007100,20:25:41,20:25:41,27,7,,,,1958.56,0
1007100,20:26:11,20:26:11,28,8,,,,2121.44,0
1007100,20:27:11,20:27:11,29,9,,,,2459.47,0
1007100,20:28:17,20:28:17,30,10,,,,2763.33,0
1007100,20:29:00,20:29:00,772,11,,,,2957.37,
1007100,20:30:03,20:30:03,2359,12,,,,3371,0
1007100,20:30:36,20:30:36,2360,13,,,,3558.02,0
1007100,20:30:57,20:30:57,2361,14,,,,3692.62,0
1007100,20:31:44,20:31:44,2362,15,,,,4002.49,0
1007100,20:32:08,20:32:08,2363,16,,,,4183.49,0
1007100,20:32:28,20:32:28,2364,17,,,,4369.86,0
1007100,20:32:52,20:32:52,9501,18,,,,4537.55,0
1007100,20:33:16,20:33:16,2366,19,,,,4746.65,0
1007100,20:33:34,20:33:34,2367,20,,,,4901.35,0
1007100,20:34:00,20:34:00,2368,21,,,,5107.16,0
1007100,20:34:44,20:34:44,2369,22,,,,5368.74,0
1007100,20:35:25,20:35:25,2370,23,,,,5688.92,0
1007100,20:36:00,20:36:00,34,24,,,,5946.77,
1007100,20:36:38,20:36:38,3500,25,,,,6383.44,0
1007100,20:37:03,20:37:03,3501,26,,,,6653.74,0
1007100,20:37:27,20:37:27,2476,27,,,,6920.44,0
1007100,20:37:50,20:37:50,2477,28,,,,7203.51,0
1007100,20:38:16,20:38:16,2478,29,,,,7514.16,0
1007100,20:38:34,20:38:34,2479,30,,,,7732.12,0
1007100,20:39:21,20:39:21,2482,31,,,,8267.43,0
1007100,20:39:44,20:39:44,3502,32,,,,8500.06,0
1007100,20:40:07,20:40:07,3503,33,,,,8723.88,0
1007100,20:40:29,20:40:29,3504,34,,,,8978.72,0
1007100,20:41:00,20:41:00,6,35,,1,,9356.81,
1007110,20:20:00,20:20:00,7091,1,,,1,0,
1007110,20:21:04,20:21:04,7733,2,,,,411.62,0
1007110,20:21:48,20:21:48,9503,3,,,,618.09,0
1007110,20:22:31,20:22:31,23,4,,,,863.73,0
1007110,20:23:28,20:23:28,24,5,,,,1217.55,0
1007110,20:24:30,20:24:30,26,6,,,,1559.5,0
1007110,20:25:41,20:25:41,27,7,,,,1958.56,0
1007110,20:26:11,20:26:11,28,8,,,,2121.44,0
1007110,20:27:11,20:27:11,29,9,,,,2459.47,0
1007110,20:28:17,20:28:17,30,10,,,,2763.33,0
1007110,20:29:00,20:29:00,772,11,,,,2957.37,
1007110,20:30:03,20:30:03,2359,12,,,,3371,0
1007110,20:30:36,20:30:36,2360,13,,,,3558.02,0
1007110,20:30:57,20:30:57,2361,14,,,,3692.62,0
1007110,20:31:44,20:31:44,2362,15,,,,4002.49,0
1007110,20:32:08,20:32:08,2363,16,,,,4183.49,0
1007110,20:32:28,20:32:28,2364,17,,,,4369.86,0
1007110,20:32:52,20:32:52,9501,18,,,,4537.55,0
1007110,20:33:16,20:33:16,2366,19,,,,4746.65,0
1007110,20:33:34,20:33:34,2367,20,,,,4901.35,0
1007110,20:34:00,20:34:00,2368,21,,,,5107.16,0
1007110,20:34:44,20:34:44,2369,22,,,,5368.74,0
1007110,20:35:25,20:35:25,2370,23,,,,5688.92,0
1007110,20:36:00,20:36:00,34,24,,,,5946.77,
1007110,20:36:38,20:36:38,3500,25,,,,6383.44,0
1007110,20:37:03,20:37:03,3501,26,,,,6653.74,0
1007110,20:37:27,20:37:27,2476,27,,,,6920.44,0
1007110,20:37:50,20:37:50,2477,28,,,,7203.51,0
1007110,20:38:16,20:38:16,2478,29,,,,7514.16,0
1007110,20:38:34,20:38:34,2479,30,,,,7732.12,0
1007110,20:39:21,20:39:21,2482,31,,,,8267.43,0
1007110,20:39:44,20:39:44,3502,32,,,,8500.06,0
1007110,20:40:07,20:40:07,3503,33,,,,8723.88,0
1007110,20:40:29,20:40:29,3504,34,,,,8978.72,0
1007110,20:41:00,20:41:00,6,35,,1,,9356.81,
11320020,11:51:00,11:51:00,7091,1,,,1,0,
11320020,11:52:04,11:52:04,7733,2,,,,411.62,0
11320020,11:52:48,11:52:48,9503,3,,,,618.09,0
11320020,11:53:31,11:53:31,23,4,,,,863.73,0
11320020,11:54:28,11:54:28,24,5,,,,1217.55,0
11320020,11:55:30,11:55:30,26,6,,,,1559.5,0
11320020,11:56:41,11:56:41,27,7,,,,1958.56,0
11320020,11:57:11,11:57:11,28,8,,,,2121.44,0
11320020,11:58:11,11:58:11,29,9,,,,2459.47,0
11320020,11:59:17,11:59:17,30,10,,,,2763.33,0
11320020,12:00:00,12:00:00,772,11,,,,2957.37,
11320020,12:01:03,12:01:03,2359,12,,,,3371,0
11320020,12:01:36,12:01:36,2360,13,,,,3558.02,0
11320020,12:01:57,12:01:57,2361,14,,,,3692.62,0
11320020,12:02:44,12:02:44,2362,15,,,,4002.49,0
11320020,12:03:08,12:03:08,2363,16,,,,4183.49,0
11320020,12:03:28,12:03:28,2364,17,,,,4369.86,0
11320020,12:03:52,12:03:52,9501,18,,,,4537.55,0
11320020,12:04:16,12:04:16,2366,19,,,,4746.65,0
11320020,12:04:34,12:04:34,2367,20,,,,4901.35,0
11320020,12:05:00,12:05:00,2368,21,,,,5107.16,0
11320020,12:05:44,12:05:44,2369,22,,,,5368.74,0
11320020,12:06:25,12:06:25,2370,23,,,,5688.92,0
11320020,12:07:00,12:07:00,34,24,,,,5946.77,
11320020,12:07:54,12:07:54,3500,25,,,,6383.44,0
11320020,12:08:28,12:08:28,3501,26,,,,6653.74,0
11320020,12:09:02,12:09:02,2476,27,,,,6920.44,0
11320020,12:09:34,12:09:34,2477,28,,,,7203.51,0
11320020,12:10:10,12:10:10,2478,29,,,,7514.16,0
11320020,12:10:36,12:10:36,2479,30,,,,7732.12,0
11320020,12:11:42,12:11:42,2482,31,,,,8267.43,0
11320020,12:12:14,12:12:14,3502,32,,,,8500.06,0
11320020,12:12:47,12:12:47,3503,33,,,,8723.88,0
11320020,12:13:16,12:13:16,3504,34,,,,8978.72,0
11320020,12:14:00,12:14:00,6,35,,1,,9356.81,
11320030,11:51:00,11:51:00,7091,1,,,1,0,
11320030,11:52:04,11:52:04,7733,2,,,,411.62,0
11320030,11:52:48,11:52:48,9503,3,,,,618.09,0
11320030,11:53:31,11:53:31,23,4,,,,863.73,0
11320030,11:54:28,11:54:28,24,5,,,,1217.55,0
11320030,11:55:30,11:55:30,26,6,,,,1559.5,0
11320030,11:56:41,11:56:41,27,7,,,,1958.56,0
11320030,11:57:11,11:57:11,28,8,,,,2121.44,0
11320030,11:58:11,11:58:11,29,9,,,,2459.47,0
11320030,11:59:17,11:59:17,30,10,,,,2763.33,0
11320030,12:00:00,12:00:00,772,11,,,,2957.37,
11320030,12:01:03,12:01:03,2359,12,,,,3371,0
11320030,12:01:36,12:01:36,2360,13,,,,3558.02,0
11320030,12:01:57,12:01:57,2361,14,,,,3692.62,0
11320030,12:02:44,12:02:44,2362,15,,,,4002.49,0
11320030,12:03:08,12:03:08,2363,16,,,,4183.49,0
11320030,12:03:28,12:03:28,2364,17,,,,4369.86,0
11320030,12:03:52,12:03:52,9501,18,,,,4537.55,0
11320030,12:04:16,12:04:16,2366,19,,,,4746.65,0
11320030,12:04:34,12:04:34,2367,20,,,,4901.35,0
11320030,12:05:00,12:05:00,2368,21,,,,5107.16,0
11320030,12:05:44,12:05:44,2369,22,,,,5368.74,0
11320030,12:06:25,12:06:25,2370,23,,,,5688.92,0
11320030,12:07:00,12:07:00,34,24,,,,5946.77,
11320030,12:07:54,12:07:54,3500,25,,,,6383.44,0
11320030,12:08:28,12:08:28,3501,26,,,,6653.74,0
11320030,12:09:02,12:09:02,2476,27,,,,6920.44,0
11320030,12:09:34,12:09:34,2477,28,,,,7203.51,0
11320030,12:10:10,12:10:10,2478,29,,,,7514.16,0
11320030,12:10:36,12:10:36,2479,30,,,,7732.12,0
11320030,12:11:42,12:11:42,2482,31,,,,8267.43,0
11320030,12:12:14,12:12:14,3502,32,,,,8500.06,0
11320030,12:12:47,12:12:47,3503,33,,,,8723.88,0
11320030,12:13:16,12:13:16,3504,34,,,,8978.72,0
11320030,12:14:00,12:14:00,6,35,,1,,9356.81,
11320040,11:51:00,11:51:00,7091,1,,,1,0,
11320040,11:52:04,11:52:04,7733,2,,,,411.62,0
11320040,11:52:48,11:52:48,9503,3,,,,618.09,0
11320040,11:53:31,11:53:31,23,4,,,,863.73,0
11320040,11:54:28,11:54:28,24,5,,,,1217.55,0
11320040,11:55:30,11:55:30,26,6,,,,1559.5,0
11320040,11:56:41,11:56:41,27,7,,,,1958.56,0
11320040,11:57:11,11:57:11,28,8,,,,2121.44,0
11320040,11:58:11,11:58:11,29,9,,,,2459.47,0
11320040,11:59:17,11:59:17,30,10,,,,2763.33,0
11320040,12:00:00,12:00:00,772,11,,,,2957.37,
11320040,12:01:03,12:01:03,2359,12,,,,3371,0
11320040,12:01:36,12:01:36,2360,13,,,,3558.02,0
11320040,12:01:57,12:01:57,2361,14,,,,3692.62,0
11320040,12:02:44,12:02:44,2362,15,,,,4002.49,0
11320040,12:03:08,12:03:08,2363,16,,,,4183.49,0
11320040,12:03:28,12:03:28,2364,17,,,,4369.86,0
11320040,12:03:52,12:03:52,9501,18,,,,4537.55,0
11320040,12:04:16,12:04:16,2366,19,,,,4746.65,0
11320040,12:04:34,12:04:34,2367,20,,,,4901.35,0
11320040,12:05:00,12:05:00,2368,21,,,,5107.16,0
11320040,12:05:44,12:05:44,2369,22,,,,5368.74,0
11320040,12:06:25,12:06:25,2370,23,,,,5688.92,0
11320040,12:07:00,12:07:00,34,24,,,,5946.77,
11320040,12:07:54,12:07:54,3500,25,,,,6383.44,0
11320040,12:08:28,12:08:28,3501,26,,,,6653.74,0
11320040,12:09:02,12:09:02,2476,27,,,,6920.44,0
11320040,12:09:34,12:09:34,2477,28,,,,7203.51,0
11320040,12:10:10,12:10:10,2478,29,,,,7514.16,0
11320040,12:10:36,12:10:36,2479,30,,,,7732.12,0
11320040,12:11:42,12:11:42,2482,31,,,,8267.43,0
11320040,12:12:14,12:12:14,3502,32,,,,8500.06,0
11320040,12:12:47,12:12:47,3503,33,,,,8723.88,0
11320040,12:13:16,12:13:16,3504,34,,,,8978.72,0
11320040,12:14:00,12:14:00,6,35,,1,,9356.81,
11320050,11:51:00,11:51:00,7091,1,,,1,0,
11320050,11:52:04,11:52:04,7733,2,,,,411.62,0
11320050,11:52:48,11:52:48,9503,3,,,,618.09,0
11320050,11:53:31,11:53:31,23,4,,,,863.73,0
11320050,11:54:28,11:54:28,24,5,,,,1217.55,0
11320050,11:55:30,11:55:30,26,6,,,,1559.5,0
11320050,11:56:41,11:56:41,27,7,,,,1958.56,0
11320050,11:57:11,11:57:11,28,8,,,,2121.44,0
11320050,11:58:11,11:58:11,29,9,,,,2459.47,0
11320050,11:59:17,11:59:17,30,10,,,,2763.33,0
11320050,12:00:00,12:00:00,772,11,,,,2957.37,
11320050,12:01:03,12:01:03,2359,12,,,,3371,0
11320050,12:01:36,12:01:36,2360,13,,,,3558.02,0
11320050,12:01:57,12:01:57,2361,14,,,,3692.62,0
11320050,12:02:44,12:02:44,2362,15,,,,4002.49,0
11320050,12:03:08,12:03:08,2363,16,,,,4183.49,0
11320050,12:03:28,12:03:28,2364,17,,,,4369.86,0
11320050,12:03:52,12:03:52,9501,18,,,,4537.55,0
11320050,12:04:16,12:04:16,2366,19,,,,4746.65,0
11320050,12:04:34,12:04:34,2367,20,,,,4901.35,0
11320050,12:05:00,12:05:00,2368,21,,,,5107.16,0
11320050,12:05:44,12:05:44,2369,22,,,,5368.74,0
11320050,12:06:25,12:06:25,2370,23,,,,5688.92,0
11320050,12:07:00,12:07:00,34,24,,,,5946.77,
11320050,12:07:54,12:07:54,3500,25,,,,6383.44,0
11320050,12:08:28,12:08:28,3501,26,,,,6653.74,0
11320050,12:09:02,12:09:02,2476,27,,,,6920.44,0
11320050,12:09:34,12:09:34,2477,28,,,,7203.51,0
11320050,12:10:10,12:10:10,2478,29,,,,7514.16,0
11320050,12:10:36,12:10:36,2479,30,,,,7732.12,0
11320050,12:11:42,12:11:42,2482,31,,,,8267.43,0
11320050,12:12:14,12:12:14,3502,32,,,,8500.06,0
11320050,12:12:47,12:12:47,3503,33,,,,8723.88,0
11320050,12:13:16,12:13:16,3504,34,,,,8978.72,0
11320050,12:14:00,12:14:00,6,35,,1,,9356.81,
11320060,11:51:00,11:51:00,7091,1,,,1,0,
11320060,11:52:04,11:52:04,7733,2,,,,411.62,0
11320060,11:52:48,11:52:48,9503,3,,,,618.09,0
11320060,11:53:31,11:53:31,23,4,,,,863.73,0
11320060,11:54:28,11:54:28,24,5,,,,1217.55,0
11320060,11:55:30,11:55:30,26,6,,,,1559.5,0
11320060,11:56:41,11:56:41,27,7,,,,1958.56,0
11320060,11:57:11,11:57:11,28,8,,,,2121.44,0
11320060,11:58:11,11:58:11,29,9,,,,2459.47,0
11320060,11:59:17,11:59:17,30,10,,,,2763.33,0
11320060,12:00:00,12:00:00,772,11,,,,2957.37,
11320060,12:01:03,12:01:03,2359,12,,,,3371,0
11320060,12:01:36,12:01:36,2360,13,,,,3558.02,0
11320060,12:01:57,12:01:57,2361,14,,,,3692.62,0
11320060,12:02:44,12:02:44,2362,15,,,,4002.49,0
11320060,12:03:08,12:03:08,2363,16,,,,4183.49,0
11320060,12:03:28,12:03:28,2364,17,,,,4369.86,0
11320060,12:03:52,12:03:52,9501,18,,,,4537.55,0
11320060,12:04:16,12:04:16,2366,19,,,,4746.65,0
11320060,12:04:34,12:04:34,2367,20,,,,4901.35,0
11320060,12:05:00,12:05:00,2368,21,,,,5107.16,0
11320060,12:05:44,12:05:44,2369,22,,,,5368.74,0
11320060,12:06:25,12:06:25,2370,23,,,,5688.92,0
11320060,12:07:00,12:07:00,34,24,,,,5946.77,
11320060,12:07:54,12:07:54,3500,25,,,,6383.44,0
11320060,12:08:28,12:08:28,3501,26,,,,6653.74,0
11320060,12:09:02,12:09:02,2476,27,,,,6920.44,0
11320060,12:09:34,12:09:34,2477,28,,,,7203.51,0
11320060,12:10:10,12:10:10,2478,29,,,,7514.16,0
11320060,12:10:36,12:10:36,2479,30,,,,7732.12,0
11320060,12:11:42,12:11:42,2482,31,,,,8267.43,0
11320060,12:12:14,12:12:14,3502,32,,,,8500.06,0
11320060,12:12:47,12:12:47,3503,33,,,,8723.88,0
11320060,12:13:16,12:13:16,3504,34,,,,8978.72,0
11320060,12:14:00,12:14:00,6,35,,1,,9356.81,
11320090,11:51:00,11:51:00,7091,1,,,1,0,
11320090,11:52:04,11:52:04,7733,2,,,,411.62,0
11320090,11:52:48,11:52:48,9503,3,,,,618.09,0
11320090,11:53:31,11:53:31,23,4,,,,863.73,0
11320090,11:54:28,11:54:28,24,5,,,,1217.55,0
11320090,11:55:30,11:55:30,26,6,,,,1559.5,0
11320090,11:56:41,11:56:41,27,7,,,,1958.56,0
11320090,11:57:11,11:57:11,28,8,,,,2121.44,0
11320090,11:58:11,11:58:11,29,9,,,,2459.47,0
11320090,11:59:17,11:59:17,30,10,,,,2763.33,0
11320090,12:00:00,12:00:00,772,11,,,,2957.37,
11320090,12:01:03,12:01:03,2359,12,,,,3371,0
11320090,12:01:36,12:01:36,2360,13,,,,3558.02,0
11320090,12:01:57,12:01:57,2361,14,,,,3692.62,0
11320090,12:02:44,12:02:44,2362,15,,,,4002.49,0
11320090,12:03:08,12:03:08,2363,16,,,,4183.49,0
11320090,12:03:28,12:03:28,2364,17,,,,4369.86,0
11320090,12:03:52,12:03:52,9501,18,,,,4537.55,0
11320090,12:04:16,12:04:16,2366,19,,,,4746.65,0
11320090,12:04:34,12:04:34,2367,20,,,,4901.35,0
11320090,12:05:00,12:05:00,2368,21,,,,5107.16,0
11320090,12:05:44,12:05:44,2369,22,,,,5368.74,0
11320090,12:06:25,12:06:25,2370,23,,,,5688.92,0
11320090,12:07:00,12:07:00,34,24,,,,5946.77,
11320090,12:07:54,12:07:54,3500,25,,,,6383.44,0
11320090,12:08:28,12:08:28,3501,26,,,,6653.74,0
11320090,12:09:02,12:09:02,2476,27,,,,6920.44,0
11320090,12:09:34,12:09:34,2477,28,,,,7203.51,0
11320090,12:10:10,12:10:10,2478,29,,,,7514.16,0
11320090,12:10:36,12:10:36,2479,30,,,,7732.12,0
11320090,12:11:42,12:11:42,2482,31,,,,8267.43,0
11320090,12:12:14,12:12:14,3502,32,,,,8500.06,0
11320090,12:12:47,12:12:47,3503,33,,,,8723.88,0
11320090,12:13:16,12:13:16,3504,34,,,,8978.72,0
11320090,12:14:00,12:14:00,6,35,,1,,9356.81,
11320100,11:51:00,11:51:00,7091,1,,,1,0,
11320100,11:52:04,11:52:04,7733,2,,,,411.62,0
11320100,11:52:48,11:52:48,9503,3,,,,618.09,0
11320100,11:53:31,11:53:31,23,4,,,,863.73,0
11320100,11:54:28,11:54:28,24,5,,,,1217.55,0
11320100,11:55:30,11:55:30,26,6,,,,1559.5,0
11320100,11:56:41,11:56:41,27,7,,,,1958.56,0
11320100,11:57:11,11:57:11,28,8,,,,2121.44,0
11320100,11:58:11,11:58:11,29,9,,,,2459.47,0
11320100,11:59:17,11:59:17,30,10,,,,2763.33,0
11320100,12:00:00,12:00:00,772,11,,,,2957.37,
11320100,12:01:03,12:01:03,2359,12,,,,3371,0
11320100,12:01:36,12:01:36,2360,13,,,,3558.02,0
11320100,12:01:57,12:01:57,2361,14,,,,3692.62,0
11320100,12:02:44,12:02:44,2362,15,,,,4002.49,0
11320100,12:03:08,12:03:08,2363,16,,,,4183.49,0
11320100,12:03:28,12:03:28,2364,17,,,,4369.86,0
11320100,12:03:52,12:03:52,9501,18,,,,4537.55,0
11320100,12:04:16,12:04:16,2366,19,,,,4746.65,0
11320100,12:04:34,12:04:34,2367,20,,,,4901.35,0
11320100,12:05:00,12:05:00,2368,21,,,,5107.16,0
11320100,12:05:44,12:05:44,2369,22,,,,5368.74,0
11320100,12:06:25,12:06:25,2370,23,,,,5688.92,0
11320100,12:07:00,12:07:00,34,24,,,,5946.77,
11320100,12:07:54,12:07:54,3500,25,,,,6383.44,0
11320100,12:08:28,12:08:28,3501,26,,,,6653.74,0
11320100,12:09:02,12:09:02,2476,27,,,,6920.44,0
11320100,12:09:34,12:09:34,2477,28,,,,7203.51,0
11320100,12:10:10,12:10:10,2478,29,,,,7514.16,0
11320100,12:10:36,12:10:36,2479,30,,,,7732.12,0
11320100,12:11:42,12:11:42,2482,31,,,,8267.43,0
11320100,12:12:14,12:12:14,3502,32,,,,8500.06,0
11320100,12:12:47,12:12:47,3503,33,,,,8723.88,0
11320100,12:13:16,12:13:16,3504,34,,,,8978.72,0
11320100,12:14:00,12:14:00,6,35,,1,,9356.81,
11320110,11:51:00,11:51:00,7091,1,,,1,0,
11320110,11:52:04,11:52:04,7733,2,,,,411.62,0
11320110,11:52:48,11:52:48,9503,3,,,,618.09,0
11320110,11:53:31,11:53:31,23,4,,,,863.73,0
11320110,11:54:28,11:54:28,24,5,,,,1217.55,0
11320110,11:55:30,11:55:30,26,6,,,,1559.5,0
11320110,11:56:41,11:56:41,27,7,,,,1958.56,0
11320110,11:57:11,11:57:11,28,8,,,,2121.44,0
11320110,11:58:11,11:58:11,29,9,,,,2459.47,0
11320110,11:59:17,11:59:17,30,10,,,,2763.33,0
11320110,12:00:00,12:00:00,772,11,,,,2957.37,
11320110,12:01:03,12:01:03,2359,12,,,,3371,0
11320110,12:01:36,12:01:36,2360,13,,,,3558.02,0
11320110,12:01:57,12:01:57,2361,14,,,,3692.62,0
11320110,12:02:44,12:02:44,2362,15,,,,4002.49,0
11320110,12:03:08,12:03:08,2363,16,,,,4183.49,0
11320110,12:03:28,12:03:28,2364,17,,,,4369.86,0
11320110,12:03:52,12:03:52,9501,18,,,,4537.55,0
11320110,12:04:16,12:04:16,2366,19,,,,4746.65,0
11320110,12:04:34,12:04:34,2367,20,,,,4901.35,0
11320110,12:05:00,12:05:00,2368,21,,,,5107.16,0
11320110,12:05:44,12:05:44,2369,22,,,,5368.74,0
11320110,12:06:25,12:06:25,2370,23,,,,5688.92,0
11320110,12:07:00,12:07:00,34,24,,,,5946.77,
11320110,12:07:54,12:07:54,3500,25,,,,6383.44,0
11320110,12:08:28,12:08:28,3501,26,,,,6653.74,0
11320110,12:09:02,12:09:02,2476,27,,,,6920.44,0
11320110,12:09:34,12:09:34,2477,28,,,,7203.51,0
11320110,12:10:10,12:10:10,2478,29,,,,7514.16,0
11320110,12:10:36,12:10:36,2479,30,,,,7732.12,0
11320110,12:11:42,12:11:42,2482,31,,,,8267.43,0
11320110,12:12:14,12:12:14,3502,32,,,,8500.06,0
11320110,12:12:47,12:12:47,3503,33,,,,8723.88,0
11320110,12:13:16,12:13:16,3504,34,,,,8978.72,0
11320110,12:14:00,12:14:00,6,35,,1,,9356.81,
11784020,08:50:00,08:50:00,7091,1,,,1,0,
11784020,08:51:04,08:51:04,7733,2,,,,411.62,0
11784020,08:51:48,08:51:48,9503,3,,,,618.09,0
11784020,08:52:31,08:52:31,23,4,,,,863.73,0
11784020,08:53:28,08:53:28,24,5,,,,1217.55,0
11784020,08:54:30,08:54:30,26,6,,,,1559.5,0
11784020,08:55:41,08:55:41,27,7,,,,1958.56,0
11784020,08:56:11,08:56:11,28,8,,,,2121.44,0
11784020,08:57:11,08:57:11,29,9,,,,2459.47,0
11784020,08:58:17,08:58:17,30,10,,,,2763.33,0
11784020,08:59:00,08:59:00,772,11,,,,2957.37,
11784020,09:00:03,09:00:03,2359,12,,,,3371,0
11784020,09:00:36,09:00:36,2360,13,,,,3558.02,0
11784020,09:00:57,09:00:57,2361,14,,,,3692.62,0
11784020,09:01:44,09:01:44,2362,15,,,,4002.49,0
11784020,09:02:08,09:02:08,2363,16,,,,4183.49,0
11784020,09:02:28,09:02:28,2364,17,,,,4369.86,0
11784020,09:02:52,09:02:52,9501,18,,,,4537.55,0
11784020,09:03:16,09:03:16,2366,19,,,,4746.65,0
11784020,09:03:34,09:03:34,2367,20,,,,4901.35,0
11784020,09:04:00,09:04:00,2368,21,,,,5107.16,0
11784020,09:04:44,09:04:44,2369,22,,,,5368.74,0
11784020,09:05:25,09:05:25,2370,23,,,,5688.92,0
11784020,09:06:00,09:06:00,34,24,,,,5946.77,
11784020,09:06:54,09:06:54,3500,25,,,,6383.44,0
11784020,09:07:28,09:07:28,3501,26,,,,6653.74,0
11784020,09:08:02,09:08:02,2476,27,,,,6920.44,0
11784020,09:08:34,09:08:34,2477,28,,,,7203.51,0
11784020,09:09:10,09:09:10,2478,29,,,,7514.16,0
11784020,09:09:36,09:09:36,2479,30,,,,7732.12,0
11784020,09:10:42,09:10:42,2482,31,,,,8267.43,0
11784020,09:11:14,09:11:14,3502,32,,,,8500.06,0
11784020,09:11:47,09:11:47,3503,33,,,,8723.88,0
11784020,09:12:16,09:12:16,3504,34,,,,8978.72,0
11784020,09:13:00,09:13:00,6,35,,1,,9356.81,
11784030,08:50:00,08:50:00,7091,1,,,1,0,
11784030,08:51:04,08:51:04,7733,2,,,,411.62,0
11784030,08:51:48,08:51:48,9503,3,,,,618.09,0
11784030,08:52:31,08:52:31,23,4,,,,863.73,0
11784030,08:53:28,08:53:28,24,5,,,,1217.55,0
11784030,08:54:30,08:54:30,26,6,,,,1559.5,0
11784030,08:55:41,08:55:41,27,7,,,,1958.56,0
11784030,08:56:11,08:56:11,28,8,,,,2121.44,0
11784030,08:57:11,08:57:11,29,9,,,,2459.47,0
11784030,08:58:17,08:58:17,30,10,,,,2763.33,0
11784030,08:59:00,08:59:00,772,11,,,,2957.37,
11784030,09:00:03,09:00:03,2359,12,,,,3371,0
11784030,09:00:36,09:00:36,2360,13,,,,3558.02,0
11784030,09:00:57,09:00:57,2361,14,,,,3692.62,0
11784030,09:01:44,09:01:44,2362,15,,,,4002.49,0
11784030,09:02:08,09:02:08,2363,16,,,,4183.49,0
11784030,09:02:28,09:02:28,2364,17,,,,4369.86,0
11784030,09:02:52,09:02:52,9501,18,,,,4537.55,0
11784030,09:03:16,09:03:16,2366,19,,,,4746.65,0
11784030,09:03:34,09:03:34,2367,20,,,,4901.35,0
11784030,09:04:00,09:04:00,2368,21,,,,5107.16,0
11784030,09:04:44,09:04:44,2369,22,,,,5368.74,0
11784030,09:05:25,09:05:25,2370,23,,,,5688.92,0
11784030,09:06:00,09:06:00,34,24,,,,5946.77,
11784030,09:06:54,09:06:54,3500,25,,,,6383.44,0
11784030,09:07:28,09:07:28,3501,26,,,,6653.74,0
11784030,09:08:02,09:08:02,2476,27,,,,6920.44,0
11784030,09:08:34,09:08:34,2477,28,,,,7203.51,0
11784030,09:09:10,09:09:10,2478,29,,,,7514.16,0
11784030,09:09:36,09:09:36,2479,30,,,,7732.12,0
11784030,09:10:42,09:10:42,2482,31,,,,8267.43,0
11784030,09:11:14,09:11:14,3502,32,,,,8500.06,0
11784030,09:11:47,09:11:47,3503,33,,,,8723.88,0
11784030,09:12:16,09:12:16,3504,34,,,,8978.72,0
11784030,09:13:00,09:13:00,6,35,,1,,9356.81,
11784040,08:50:00,08:50:00,7091,1,,,1,0,
11784040,08:51:04,08:51:04,7733,2,,,,411.62,0
11784040,08:51:48,08:51:48,9503,3,,,,618.09,0
11784040,08:52:31,08:52:31,23,4,,,,863.73,0
11784040,08:53:28,08:53:28,24,5,,,,1217.55,0
11784040,08:54:30,08:54:30,26,6,,,,1559.5,0
11784040,08:55:41,08:55:41,27,7,,,,1958.56,0
11784040,08:56:11,08:56:11,28,8,,,,2121.44,0
11784040,08:57:11,08:57:11,29,9,,,,2459.47,0
11784040,08:58:17,08:58:17,30,10,,,,2763.33,0
11784040,08:59:00,08:59:00,772,11,,,,2957.37,
11784040,09:00:03,09:00:03,2359,12,,,,3371,0
11784040,09:00:36,09:00:36,2360,13,,,,3558.02,0
11784040,09:00:57,09:00:57,2361,14,,,,3692.62,0
11784040,09:01:44,09:01:44,2362,15,,,,4002.49,0
11784040,09:02:08,09:02:08,2363,16,,,,4183.49,0
11784040,09:02:28,09:02:28,2364,17,,,,4369.86,0
11784040,09:02:52,09:02:52,9501,18,,,,4537.55,0
11784040,09:03:16,09:03:16,2366,19,,,,4746.65,0
11784040,09:03:34,09:03:34,2367,20,,,,4901.35,0
11784040,09:04:00,09:04:00,2368,21,,,,5107.16,0
11784040,09:04:44,09:04:44,2369,22,,,,5368.74,0
11784040,09:05:25,09:05:25,2370,23,,,,5688.92,0
11784040,09:06:00,09:06:00,34,24,,,,5946.77,
11784040,09:06:54,09:06:54,3500,25,,,,6383.44,0
11784040,09:07:28,09:07:28,3501,26,,,,6653.74,0
11784040,09:08:02,09:08:02,2476,27,,,,6920.44,0
11784040,09:08:34,09:08:34,2477,28,,,,7203.51,0
11784040,09:09:10,09:09:10,2478,29,,,,7514.16,0
11784040,09:09:36,09:09:36,2479,30,,,,7732.12,0
11784040,09:10:42,09:10:42,2482,31,,,,8267.43,0
11784040,09:11:14,09:11:14,3502,32,,,,8500.06,0
11784040,09:11:47,09:11:47,3503,33,,,,8723.88,0
11784040,09:12:16,09:12:16,3504,34,,,,8978.72,0
11784040,09:13:00,09:13:00,6,35,,1,,9356.81,
11784050,08:50:00,08:50:00,7091,1,,,1,0,
11784050,08:51:04,08:51:04,7733,2,,,,411.62,0
11784050,08:51:48,08:51:48,9503,3,,,,618.09,0
11784050,08:52:31,08:52:31,23,4,,,,863.73,0
11784050,08:53:28,08:53:28,24,5,,,,1217.55,0
11784050,08:54:30,08:54:30,26,6,,,,1559.5,0
11784050,08:55:41,08:55:41,27,7,,,,1958.56,0
11784050,08:56:11,08:56:11,28,8,,,,2121.44,0
11784050,08:57:11,08:57:11,29,9,,,,2459.47,0
11784050,08:58:17,08:58:17,30,10,,,,2763.33,0
11784050,08:59:00,08:59:00,772,11,,,,2957.37,
11784050,09:00:03,09:00:03,2359,12,,,,3371,0
11784050,09:00:36,09:00:36,2360,13,,,,3558.02,0
11784050,09:00:57,09:00:57,2361,14,,,,3692.62,0
11784050,09:01:44,09:01:44,2362,15,,,,4002.49,0
11784050,09:02:08,09:02:08,2363,16,,,,4183.49,0
11784050,09:02:28,09:02:28,2364,17,,,,4369.86,0
11784050,09:02:52,09:02:52,9501,18,,,,4537.55,0
11784050,09:03:16,09:03:16,2366,19,,,,4746.65,0
11784050,09:03:34,09:03:34,2367,20,,,,4901.35,0
11784050,09:04:00,09:04:00,2368,21,,,,5107.16,0
11784050,09:04:44,09:04:44,2369,22,,,,5368.74,0
11784050,09:05:25,09:05:25,2370,23,,,,5688.92,0
11784050,09:06:00,09:06:00,34,24,,,,5946.77,
11784050,09:06:54,09:06:54,3500,25,,,,6383.44,0
11784050,09:07:28,09:07:28,3501,26,,,,6653.74,0
11784050,09:08:02,09:08:02,2476,27,,,,6920.44,0
11784050,09:08:34,09:08:34,2477,28,,,,7203.51,0
11784050,09:09:10,09:09:10,2478,29,,,,7514.16,0
11784050,09:09:36,09:09:36,2479,30,,,,7732.12,0
11784050,09:10:42,09:10:42,2482,31,,,,8267.43,0
11784050,09:11:14,09:11:14,3502,32,,,,8500.06,0
11784050,09:11:47,09:11:47,3503,33,,,,8723.88,0
11784050,09:12:16,09:12:16,3504,34,,,,8978.72,0
11784050,09:13:00,09:13:00,6,35,,1,,9356.81,
11784060,08:50:00,08:50:00,7091,1,,,1,0,
11784060,08:51:04,08:51:04,7733,2,,,,411.62,0
11784060,08:51:48,08:51:48,9503,3,,,,618.09,0
11784060,08:52:31,08:52:31,23,4,,,,863.73,0
11784060,08:53:28,08:53:28,24,5,,,,1217.55,0
11784060,08:54:30,08:54:30,26,6,,,,1559.5,0
11784060,08:55:41,08:55:41,27,7,,,,1958.56,0
11784060,08:56:11,08:56:11,28,8,,,,2121.44,0
11784060,08:57:11,08:57:11,29,9,,,,2459.47,0
11784060,08:58:17,08:58:17,30,10,,,,2763.33,0
11784060,08:59:00,08:59:00,772,11,,,,2957.37,
11784060,09:00:03,09:00:03,2359,12,,,,3371,0
11784060,09:00:36,09:00:36,2360,13,,,,3558.02,0
11784060,09:00:57,09:00:57,2361,14,,,,3692.62,0
11784060,09:01:44,09:01:44,2362,15,,,,4002.49,0
11784060,09:02:08,09:02:08,2363,16,,,,4183.49,0
11784060,09:02:28,09:02:28,2364,17,,,,4369.86,0
11784060,09:02:52,09:02:52,9501,18,,,,4537.55,0
11784060,09:03:16,09:03:16,2366,19,,,,4746.65,0
11784060,09:03:34,09:03:34,2367,20,,,,4901.35,0
11784060,09:04:00,09:04:00,2368,21,,,,5107.16,0
11784060,09:04:44,09:04:44,2369,22,,,,5368.74,0
11784060,09:05:25,09:05:25,2370,23,,,,5688.92,0
11784060,09:06:00,09:06:00,34,24,,,,5946.77,
11784060,09:06:54,09:06:54,3500,25,,,,6383.44,0
11784060,09:07:28,09:07:28,3501,26,,,,6653.74,0
11784060,09:08:02,09:08:02,2476,27,,,,6920.44,0
11784060,09:08:34,09:08:34,2477,28,,,,7203.51,0
11784060,09:09:10,09:09:10,2478,29,,,,7514.16,0
11784060,09:09:36,09:09:36,2479,30,,,,7732.12,0
11784060,09:10:42,09:10:42,2482,31,,,,8267.43,0
11784060,09:11:14,09:11:14,3502,32,,,,8500.06,0
11784060,09:11:47,09:11:47,3503,33,,,,8723.88,0
11784060,09:12:16,09:12:16,3504,34,,,,8978.72,0
11784060,09:13:00,09:13:00,6,35,,1,,9356.81,
11784090,08:50:00,08:50:00,7091,1,,,1,0,
11784090,08:51:04,08:51:04,7733,2,,,,411.62,0
11784090,08:51:48,08:51:48,9503,3,,,,618.09,0
11784090,08:52:31,08:52:31,23,4,,,,863.73,0
11784090,08:53:28,08:53:28,24,5,,,,1217.55,0
11784090,08:54:30,08:54:30,26,6,,,,1559.5,0
11784090,08:55:41,08:55:41,27,7,,,,1958.56,0
11784090,08:56:11,08:56:11,28,8,,,,2121.44,0
11784090,08:57:11,08:57:11,29,9,,,,2459.47,0
11784090,08:58:17,08:58:17,30,10,,,,2763.33,0
11784090,08:59:00,08:59:00,772,11,,,,2957.37,
11784090,09:00:03,09:00:03,2359,12,,,,3371,0
11784090,09:00:36,09:00:36,2360,13,,,,3558.02,0
11784090,09:00:57,09:00:57,2361,14,,,,3692.62,0
11784090,09:01:44,09:01:44,2362,15,,,,4002.49,0
11784090,09:02:08,09:02:08,2363,16,,,,4183.49,0
11784090,09:02:28,09:02:28,2364,17,,,,4369.86,0
11784090,09:02:52,09:02:52,9501,18,,,,4537.55,0
11784090,09:03:16,09:03:16,2366,19,,,,4746.65,0
11784090,09:03:34,09:03:34,2367,20,,,,4901.35,0
11784090,09:04:00,09:04:00,2368,21,,,,5107.16,0
11784090,09:04:44,09:04:44,2369,22,,,,5368.74,0
11784090,09:05:25,09:05:25,2370,23,,,,5688.92,0
11784090,09:06:00,09:06:00,34,24,,,,5946.77,
11784090,09:06:54,09:06:54,3500,25,,,,6383.44,0
11784090,09:07:28,09:07:28,3501,26,,,,6653.74,0
11784090,09:08:02,09:08:02,2476,27,,,,6920.44,0
11784090,09:08:34,09:08:34,2477,28,,,,7203.51,0
11784090,09:09:10,09:09:10,2478,29,,,,7514.16,0
11784090,09:09:36,09:09:36,2479,30,,,,7732.12,0
11784090,09:10:42,09:10:42,2482,31,,,,8267.43,0
11784090,09:11:14,09:11:14,3502,32,,,,8500.06,0
11784090,09:11:47,09:11:47,3503,33,,,,8723.88,0
11784090,09:12:16,09:12:16,3504,34,,,,8978.72,0
11784090,09:13:00,09:13:00,6,35,,1,,9356.81,
11784100,08:50:00,08:50:00,7091,1,,,1,0,
11784100,08:51:04,08:51:04,7733,2,,,,411.62,0
11784100,08:51:48,08:51:48,9503,3,,,,618.09,0
11784100,08:52:31,08:52:31,23,4,,,,863.73,0
11784100,08:53:28,08:53:28,24,5,,,,1217.55,0
11784100,08:54:30,08:54:30,26,6,,,,1559.5,0
11784100,08:55:41,08:55:41,27,7,,,,1958.56,0
11784100,08:56:11,08:56:11,28,8,,,,2121.44,0
11784100,08:57:11,08:57:11,29,9,,,,2459.47,0
11784100,08:58:17,08:58:17,30,10,,,,2763.33,0
11784100,08:59:00,08:59:00,772,11,,,,2957.37,
11784100,09:00:03,09:00:03,2359,12,,,,3371,0
11784100,09:00:36,09:00:36,2360,13,,,,3558.02,0
11784100,09:00:57,09:00:57,2361,14,,,,3692.62,0
11784100,09:01:44,09:01:44,2362,15,,,,4002.49,0
11784100,09:02:08,09:02:08,2363,16,,,,4183.49,0
11784100,09:02:28,09:02:28,2364,17,,,,4369.86,0
11784100,09:02:52,09:02:52,9501,18,,,,4537.55,0
11784100,09:03:16,09:03:16,2366,19,,,,4746.65,0
11784100,09:03:34,09:03:34,2367,20,,,,4901.35,0
11784100,09:04:00,09:04:00,2368,21,,,,5107.16,0
11784100,09:04:44,09:04:44,2369,22,,,,5368.74,0
11784100,09:05:25,09:05:25,2370,23,,,,5688.92,0
11784100,09:06:00,09:06:00,34,24,,,,5946.77,
11784100,09:06:54,09:06:54,3500,25,,,,6383.44,0
11784100,09:07:28,09:07:28,3501,26,,,,6653.74,0
11784100,09:08:02,09:08:02,2476,27,,,,6920.44,0
11784100,09:08:34,09:08:34,2477,28,,,,7203.51,0
11784100,09:09:10,09:09:10,2478,29,,,,7514.16,0
11784100,09:09:36,09:09:36,2479,30,,,,7732.12,0
11784100,09:10:42,09:10:42,2482,31,,,,8267.43,0
11784100,09:11:14,09:11:14,3502,32,,,,8500.06,0
11784100,09:11:47,09:11:47,3503,33,,,,8723.88,0
11784100,09:12:16,09:12:16,3504,34,,,,8978.72,0
11784100,09:13:00,09:13:00,6,35,,1,,9356.81,
11784110,08:50:00,08:50:00,7091,1,,,1,0,
11784110,08:51:04,08:51:04,7733,2,,,,411.62,0
11784110,08:51:48,08:51:48,9503,3,,,,618.09,0
11784110,08:52:31,08:52:31,23,4,,,,863.73,0
11784110,08:53:28,08:53:28,24,5,,,,1217.55,0
11784110,08:54:30,08:54:30,26,6,,,,1559.5,0
11784110,08:55:41,08:55:41,27,7,,,,1958.56,0
11784110,08:56:11,08:56:11,28,8,,,,2121.44,0
11784110,08:57:11,08:57:11,29,9,,,,2459.47,0
11784110,08:58:17,08:58:17,30,10,,,,2763.33,0
11784110,08:59:00,08:59:00,772,11,,,,2957.37,
11784110,09:00:03,09:00:03,2359,12,,,,3371,0
11784110,09:00:36,09:00:36,2360,13,,,,3558.02,0
11784110,09:00:57,09:00:57,2361,14,,,,3692.62,0
11784110,09:01:44,09:01:44,2362,15,,,,4002.49,0
11784110,09:02:08,09:02:08,2363,16,,,,4183.49,0
11784110,09:02:28,09:02:28,2364,17,,,,4369.86,0
11784110,09:02:52,09:02:52,9501,18,,,,4537.55,0
11784110,09:03:16,09:03:16,2366,19,,,,4746.65,0
11784110,09:03:34,09:03:34,2367,20,,,,4901.35,0
11784110,09:04:00,09:04:00,2368,21,,,,5107.16,0
11784110,09:04:44,09:04:44,2369,22,,,,5368.74,0
11784110,09:05:25,09:05:25,2370,23,,,,5688.92,0
11784110,09:06:00,09:06:00,34,24,,,,5946.77,
11784110,09:06:54,09:06:54,3500,25,,,,6383.44,0
11784110,09:07:28,09:07:28,3501,26,,,,6653.74,0
11784110,09:08:02,09:08:02,2476,27,,,,6920.44,0
11784110,09:08:34,09:08:34,2477,28,,,,7203.51,0
11784110,09:09:10,09:09:10,2478,29,,,,7514.16,0
11784110,09:09:36,09:09:36,2479,30,,,,7732.12,0
11784110,09:10:42,09:10:42,2482,31,,,,8267.43,0
11784110,09:11:14,09:11:14,3502,32,,,,8500.06,0
11784110,09:11:47,09:11:47,3503,33,,,,8723.88,0
11784110,09:12:16,09:12:16,3504,34,,,,8978.72,0
11784110,09:13:00,09:13:00,6,35,,1,,9356.81,
11868020,23:20:00,23:20:00,7091,1,,,1,0,
11868020,23:20:50,23:20:50,7733,2,,,,411.62,0
11868020,23:21:24,23:21:24,9503,3,,,,618.09,0
11868020,23:21:57,23:21:57,23,4,,,,863.73,0
11868020,23:22:41,23:22:41,24,5,,,,1217.55,0
11868020,23:23:30,23:23:30,26,6,,,,1559.5,0
11868020,23:24:25,23:24:25,27,7,,,,1958.56,0
11868020,23:24:48,23:24:48,28,8,,,,2121.44,0
11868020,23:25:35,23:25:35,29,9,,,,2459.47,0
11868020,23:26:27,23:26:27,30,10,,,,2763.33,0
11868020,23:27:00,23:27:00,772,11,,,,2957.37,
11868020,23:27:45,23:27:45,2359,12,,,,3371,0
11868020,23:28:09,23:28:09,2360,13,,,,3558.02,0
11868020,23:28:24,23:28:24,2361,14,,,,3692.62,0
11868020,23:28:57,23:28:57,2362,15,,,,4002.49,0
11868020,23:29:14,23:29:14,2363,16,,,,4183.49,0
11868020,23:29:28,23:29:28,2364,17,,,,4369.86,0
11868020,23:29:46,23:29:46,9501,18,,,,4537.55,0
11868020,23:30:03,23:30:03,2366,19,,,,4746.65,0
11868020,23:30:16,23:30:16,2367,20,,,,4901.35,0
11868020,23:30:34,23:30:34,2368,21,,,,5107.16,0
11868020,23:31:06,23:31:06,2369,22,,,,5368.74,0
11868020,23:31:35,23:31:35,2370,23,,,,5688.92,0
11868020,23:32:00,23:32:00,34,24,,,,5946.77,
11868020,23:32:38,23:32:38,3500,25,,,,6383.44,0
11868020,23:33:03,23:33:03,3501,26,,,,6653.74,0
11868020,23:33:27,23:33:27,2476,27,,,,6920.44,0
11868020,23:33:50,23:33:50,2477,28,,,,7203.51,0
11868020,23:34:16,23:34:16,2478,29,,,,7514.16,0
11868020,23:34:34,23:34:34,2479,30,,,,7732.12,0
11868020,23:35:21,23:35:21,2482,31,,,,8267.43,0
11868020,23:35:44,23:35:44,3502,32,,,,8500.06,0
11868020,23:36:07,23:36:07,3503,33,,,,8723.88,0
11868020,23:36:29,23:36:29,3504,34,,,,8978.72,0
11868020,23:37:00,23:37:00,6,35,,1,,9356.81,
11868030,23:20:00,23:20:00,7091,1,,,1,0,
11868030,23:20:50,23:20:50,7733,2,,,,411.62,0
11868030,23:21:24,23:21:24,9503,3,,,,618.09,0
11868030,23:21:57,23:21:57,23,4,,,,863.73,0
11868030,23:22:41,23:22:41,24,5,,,,1217.55,0
11868030,23:23:30,23:23:30,26,6,,,,1559.5,0
11868030,23:24:25,23:24:25,27,7,,,,1958.56,0
11868030,23:24:48,23:24:48,28,8,,,,2121.44,0
11868030,23:25:35,23:25:35,29,9,,,,2459.47,0
11868030,23:26:27,23:26:27,30,10,,,,2763.33,0
11868030,23:27:00,23:27:00,772,11,,,,2957.37,
11868030,23:27:45,23:27:45,2359,12,,,,3371,0
11868030,23:28:09,23:28:09,2360,13,,,,3558.02,0
11868030,23:28:24,23:28:24,2361,14,,,,3692.62,0
11868030,23:28:57,23:28:57,2362,15,,,,4002.49,0
11868030,23:29:14,23:29:14,2363,16,,,,4183.49,0
11868030,23:29:28,23:29:28,2364,17,,,,4369.86,0
11868030,23:29:46,23:29:46,9501,18,,,,4537.55,0
11868030,23:30:03,23:30:03,2366,19,,,,4746.65,0
11868030,23:30:16,23:30:16,2367,20,,,,4901.35,0
11868030,23:30:34,23:30:34,2368,21,,,,5107.16,0
11868030,23:31:06,23:31:06,2369,22,,,,5368.74,0
11868030,23:31:35,23:31:35,2370,23,,,,5688.92,0
11868030,23:32:00,23:32:00,34,24,,,,5946.77,
11868030,23:32:38,23:32:38,3500,25,,,,6383.44,0
11868030,23:33:03,23:33:03,3501,26,,,,6653.74,0
11868030,23:33:27,23:33:27,2476,27,,,,6920.44,0
11868030,23:33:50,23:33:50,2477,28,,,,7203.51,0
11868030,23:34:16,23:34:16,2478,29,,,,7514.16,0
11868030,23:34:34,23:34:34,2479,30,,,,7732.12,0
11868030,23:35:21,23:35:21,2482,31,,,,8267.43,0
11868030,23:35:44,23:35:44,3502,32,,,,8500.06,0
11868030,23:36:07,23:36:07,3503,33,,,,8723.88,0
11868030,23:36:29,23:36:29,3504,34,,,,8978.72,0
11868030,23:37:00,23:37:00,6,35,,1,,9356.81,
11868040,23:20:00,23:20:00,7091,1,,,1,0,
11868040,23:20:50,23:20:50,7733,2,,,,411.62,0
11868040,23:21:24,23:21:24,9503,3,,,,618.09,0
11868040,23:21:57,23:21:57,23,4,,,,863.73,0
11868040,23:22:41,23:22:41,24,5,,,,1217.55,0
11868040,23:23:30,23:23:30,26,6,,,,1559.5,0
11868040,23:24:25,23:24:25,27,7,,,,1958.56,0
11868040,23:24:48,23:24:48,28,8,,,,2121.44,0
11868040,23:25:35,23:25:35,29,9,,,,2459.47,0
11868040,23:26:27,23:26:27,30,10,,,,2763.33,0
11868040,23:27:00,23:27:00,772,11,,,,2957.37,
11868040,23:27:45,23:27:45,2359,12,,,,3371,0
11868040,23:28:09,23:28:09,2360,13,,,,3558.02,0
11868040,23:28:24,23:28:24,2361,14,,,,3692.62,0
11868040,23:28:57,23:28:57,2362,15,,,,4002.49,0
11868040,23:29:14,23:29:14,2363,16,,,,4183.49,0
11868040,23:29:28,23:29:28,2364,17,,,,4369.86,0
11868040,23:29:46,23:29:46,9501,18,,,,4537.55,0
11868040,23:30:03,23:30:03,2366,19,,,,4746.65,0
11868040,23:30:16,23:30:16,2367,20,,,,4901.35,0
11868040,23:30:34,23:30:34,2368,21,,,,5107.16,0
11868040,23:31:06,23:31:06,2369,22,,,,5368.74,0
11868040,23:31:35,23:31:35,2370,23,,,,5688.92,0
11868040,23:32:00,23:32:00,34,24,,,,5946.77,
11868040,23:32:38,23:32:38,3500,25,,,,6383.44,0
11868040,23:33:03,23:33:03,3501,26,,,,6653.74,0
11868040,23:33:27,23:33:27,2476,27,,,,6920.44,0
11868040,23:33:50,23:33:50,2477,28,,,,7203.51,0
11868040,23:34:16,23:34:16,2478,29,,,,7514.16,0
11868040,23:34:34,23:34:34,2479,30,,,,7732.12,0
11868040,23:35:21,23:35:21,2482,31,,,,8267.43,0
11868040,23:35:44,23:35:44,3502,32,,,,8500.06,0
11868040,23:36:07,23:36:07,3503,33,,,,8723.88,0
11868040,23:36:29,23:36:29,3504,34,,,,8978.72,0
11868040,23:37:00,23:37:00,6,35,,1,,9356.81,
11868050,23:20:00,23:20:00,7091,1,,,1,0,
11868050,23:20:50,23:20:50,7733,2,,,,411.62,0
11868050,23:21:24,23:21:24,9503,3,,,,618.09,0
11868050,23:21:57,23:21:57,23,4,,,,863.73,0
11868050,23:22:41,23:22:41,24,5,,,,1217.55,0
11868050,23:23:30,23:23:30,26,6,,,,1559.5,0
11868050,23:24:25,23:24:25,27,7,,,,1958.56,0
11868050,23:24:48,23:24:48,28,8,,,,2121.44,0
11868050,23:25:35,23:25:35,29,9,,,,2459.47,0
11868050,23:26:27,23:26:27,30,10,,,,2763.33,0
11868050,23:27:00,23:27:00,772,11,,,,2957.37,
11868050,23:27:45,23:27:45,2359,12,,,,3371,0
11868050,23:28:09,23:28:09,2360,13,,,,3558.02,0
11868050,23:28:24,23:28:24,2361,14,,,,3692.62,0
11868050,23:28:57,23:28:57,2362,15,,,,4002.49,0
11868050,23:29:14,23:29:14,2363,16,,,,4183.49,0
11868050,23:29:28,23:29:28,2364,17,,,,4369.86,0
11868050,23:29:46,23:29:46,9501,18,,,,4537.55,0
11868050,23:30:03,23:30:03,2366,19,,,,4746.65,0
11868050,23:30:16,23:30:16,2367,20,,,,4901.35,0
11868050,23:30:34,23:30:34,2368,21,,,,5107.16,0
11868050,23:31:06,23:31:06,2369,22,,,,5368.74,0
11868050,23:31:35,23:31:35,2370,23,,,,5688.92,0
11868050,23:32:00,23:32:00,34,24,,,,5946.77,
11868050,23:32:38,23:32:38,3500,25,,,,6383.44,0
11868050,23:33:03,23:33:03,3501,26,,,,6653.74,0
11868050,23:33:27,23:33:27,2476,27,,,,6920.44,0
11868050,23:33:50,23:33:50,2477,28,,,,7203.51,0
11868050,23:34:16,23:34:16,2478,29,,,,7514.16,0
11868050,23:34:34,23:34:34,2479,30,,,,7732.12,0
11868050,23:35:21,23:35:21,2482,31,,,,8267.43,0
11868050,23:35:44,23:35:44,3502,32,,,,8500.06,0
11868050,23:36:07,23:36:07,3503,33,,,,8723.88,0
11868050,23:36:29,23:36:29,3504,34,,,,8978.72,0
11868050,23:37:00,23:37:00,6,35,,1,,9356.81,
11868060,23:20:00,23:20:00,7091,1,,,1,0,
11868060,23:20:50,23:20:50,7733,2,,,,411.62,0
11868060,23:21:24,23:21:24,9503,3,,,,618.09,0
11868060,23:21:57,23:21:57,23,4,,,,863.73,0
11868060,23:22:41,23:22:41,24,5,,,,1217.55,0
11868060,23:23:30,23:23:30,26,6,,,,1559.5,0
11868060,23:24:25,23:24:25,27,7,,,,1958.56,0
11868060,23:24:48,23:24:48,28,8,,,,2121.44,0
11868060,23:25:35,23:25:35,29,9,,,,2459.47,0
11868060,23:26:27,23:26:27,30,10,,,,2763.33,0
11868060,23:27:00,23:27:00,772,11,,,,2957.37,
11868060,23:27:45,23:27:45,2359,12,,,,3371,0
11868060,23:28:09,23:28:09,2360,13,,,,3558.02,0
11868060,23:28:24,23:28:24,2361,14,,,,3692.62,0
11868060,23:28:57,23:28:57,2362,15,,,,4002.49,0
11868060,23:29:14,23:29:14,2363,16,,,,4183.49,0
11868060,23:29:28,23:29:28,2364,17,,,,4369.86,0
11868060,23:29:46,23:29:46,9501,18,,,,4537.55,0
11868060,23:30:03,23:30:03,2366,19,,,,4746.65,0
11868060,23:30:16,23:30:16,2367,20,,,,4901.35,0
11868060,23:30:34,23:30:34,2368,21,,,,5107.16,0
11868060,23:31:06,23:31:06,2369,22,,,,5368.74,0
11868060,23:31:35,23:31:35,2370,23,,,,5688.92,0
11868060,23:32:00,23:32:00,34,24,,,,5946.77,
11868060,23:32:38,23:32:38,3500,25,,,,6383.44,0
11868060,23:33:03,23:33:03,3501,26,,,,6653.74,0
11868060,23:33:27,23:33:27,2476,27,,,,6920.44,0
11868060,23:33:50,23:33:50,2477,28,,,,7203.51,0
11868060,23:34:16,23:34:16,2478,29,,,,7514.16,0
11868060,23:34:34,23:34:34,2479,30,,,,7732.12,0
11868060,23:35:21,23:35:21,2482,31,,,,8267.43,0
11868060,23:35:44,23:35:44,3502,32,,,,8500.06,0
11868060,23:36:07,23:36:07,3503,33,,,,8723.88,0
11868060,23:36:29,23:36:29,3504,34,,,,8978.72,0
11868060,23:37:00,23:37:00,6,35,,1,,9356.81,
11868090,23:20:00,23:20:00,7091,1,,,1,0,
11868090,23:20:50,23:20:50,7733,2,,,,411.62,0
11868090,23:21:24,23:21:24,9503,3,,,,618.09,0
11868090,23:21:57,23:21:57,23,4,,,,863.73,0
11868090,23:22:41,23:22:41,24,5,,,,1217.55,0
11868090,23:23:30,23:23:30,26,6,,,,1559.5,0
11868090,23:24:25,23:24:25,27,7,,,,1958.56,0
11868090,23:24:48,23:24:48,28,8,,,,2121.44,0
11868090,23:25:35,23:25:35,29,9,,,,2459.47,0
11868090,23:26:27,23:26:27,30,10,,,,2763.33,0
11868090,23:27:00,23:27:00,772,11,,,,2957.37,
11868090,23:27:45,23:27:45,2359,12,,,,3371,0
11868090,23:28:09,23:28:09,2360,13,,,,3558.02,0
11868090,23:28:24,23:28:24,2361,14,,,,3692.62,0
11868090,23:28:57,23:28:57,2362,15,,,,4002.49,0
11868090,23:29:14,23:29:14,2363,16,,,,4183.49,0
11868090,23:29:28,23:29:28,2364,17,,,,4369.86,0
11868090,23:29:46,23:29:46,9501,18,,,,4537.55,0
11868090,23:30:03,23:30:03,2366,19,,,,4746.65,0
11868090,23:30:16,23:30:16,2367,20,,,,4901.35,0
11868090,23:30:34,23:30:34,2368,21,,,,5107.16,0
11868090,23:31:06,23:31:06,2369,22,,,,5368.74,0
11868090,23:31:35,23:31:35,2370,23,,,,5688.92,0
11868090,23:32:00,23:32:00,34,24,,,,5946.77,
11868090,23:32:38,23:32:38,3500,25,,,,6383.44,0
11868090,23:33:03,23:33:03,3501,26,,,,6653.74,0
11868090,23:33:27,23:33:27,2476,27,,,,6920.44,0
11868090,23:33:50,23:33:50,2477,28,,,,7203.51,0
11868090,23:34:16,23:34:16,2478,29,,,,7514.16,0
11868090,23:34:34,23:34:34,2479,30,,,,7732.12,0
11868090,23:35:21,23:35:21,2482,31,,,,8267.43,0
11868090,23:35:44,23:35:44,3502,32,,,,8500.06,0
11868090,23:36:07,23:36:07,3503,33,,,,8723.88,0
11868090,23:36:29,23:36:29,3504,34,,,,8978.72,0
11868090,23:37:00,23:37:00,6,35,,1,,9356.81,
11868100,23:20:00,23:20:00,7091,1,,,1,0,
11868100,23:20:50,23:20:50,7733,2,,,,411.62,0
11868100,23:21:24,23:21:24,9503,3,,,,618.09,0
11868100,23:21:57,23:21:57,23,4,,,,863.73,0
11868100,23:22:41,23:22:41,24,5,,,,1217.55,0
11868100,23:23:30,23:23:30,26,6,,,,1559.5,0
11868100,23:24:25,23:24:25,27,7,,,,1958.56,0
11868100,23:24:48,23:24:48,28,8,,,,2121.44,0
11868100,23:25:35,23:25:35,29,9,,,,2459.47,0
11868100,23:26:27,23:26:27,30,10,,,,2763.33,0
11868100,23:27:00,23:27:00,772,11,,,,2957.37,
11868100,23:27:45,23:27:45,2359,12,,,,3371,0
11868100,23:28:09,23:28:09,2360,13,,,,3558.02,0
11868100,23:28:24,23:28:24,2361,14,,,,3692.62,0
11868100,23:28:57,23:28:57,2362,15,,,,4002.49,0
11868100,23:29:14,23:29:14,2363,16,,,,4183.49,0
11868100,23:29:28,23:29:28,2364,17,,,,4369.86,0
11868100,23:29:46,23:29:46,9501,18,,,,4537.55,0
11868100,23:30:03,23:30:03,2366,19,,,,4746.65,0
11868100,23:30:16,23:30:16,2367,20,,,,4901.35,0
11868100,23:30:34,23:30:34,2368,21,,,,5107.16,0
11868100,23:31:06,23:31:06,2369,22,,,,5368.74,0
11868100,23:31:35,23:31:35,2370,23,,,,5688.92,0
11868100,23:32:00,23:32:00,34,24,,,,5946.77,
11868100,23:32:38,23:32:38,3500,25,,,,6383.44,0
11868100,23:33:03,23:33:03,3501,26,,,,6653.74,0
11868100,23:33:27,23:33:27,2476,27,,,,6920.44,0
11868100,23:33:50,23:33:50,2477,28,,,,7203.51,0
11868100,23:34:16,23:34:16,2478,29,,,,7514.16,0
11868100,23:34:34,23:34:34,2479,30,,,,7732.12,0
11868100,23:35:21,23:35:21,2482,31,,,,8267.43,0
11868100,23:35:44,23:35:44,3502,32,,,,8500.06,0
11868100,23:36:07,23:36:07,3503,33,,,,8723.88,0
11868100,23:36:29,23:36:29,3504,34,,,,8978.72,0
11868100,23:37:00,23:37:00,6,35,,1,,9356.81,
11868110,23:20:00,23:20:00,7091,1,,,1,0,
11868110,23:20:50,23:20:50,7733,2,,,,411.62,0
11868110,23:21:24,23:21:24,9503,3,,,,618.09,0
11868110,23:21:57,23:21:57,23,4,,,,863.73,0
11868110,23:22:41,23:22:41,24,5,,,,1217.55,0
11868110,23:23:30,23:23:30,26,6,,,,1559.5,0
11868110,23:24:25,23:24:25,27,7,,,,1958.56,0
11868110,23:24:48,23:24:48,28,8,,,,2121.44,0
11868110,23:25:35,23:25:35,29,9,,,,2459.47,0
11868110,23:26:27,23:26:27,30,10,,,,2763.33,0
11868110,23:27:00,23:27:00,772,11,,,,2957.37,
11868110,23:27:45,23:27:45,2359,12,,,,3371,0
11868110,23:28:09,23:28:09,2360,13,,,,3558.02,0
11868110,23:28:24,23:28:24,2361,14,,,,3692.62,0
11868110,23:28:57,23:28:57,2362,15,,,,4002.49,0
11868110,23:29:14,23:29:14,2363,16,,,,4183.49,0
11868110,23:29:28,23:29:28,2364,17,,,,4369.86,0
11868110,23:29:46,23:29:46,9501,18,,,,4537.55,0
11868110,23:30:03,23:30:03,2366,19,,,,4746.65,0
11868110,23:30:16,23:30:16,2367,20,,,,4901.35,0
11868110,23:30:34,23:30:34,2368,21,,,,5107.16,0
11868110,23:31:06,23:31:06,2369,22,,,,5368.74,0
11868110,23:31:35,23:31:35,2370,23,,,,5688.92,0
11868110,23:32:00,23:32:00,34,24,,,,5946.77,
11868110,23:32:38,23:32:38,3500,25,,,,6383.44,0
11868110,23:33:03,23:33:03,3501,26,,,,6653.74,0
11868110,23:33:27,23:33:27,2476,27,,,,6920.44,0
11868110,23:33:50,23:33:50,2477,28,,,,7203.51,0
11868110,23:34:16,23:34:16,2478,29,,,,7514.16,0
11868110,23:34:34,23:34:34,2479,30,,,,7732.12,0
11868110,23:35:21,23:35:21,2482,31,,,,8267.43,0
11868110,23:35:44,23:35:44,3502,32,,,,8500.06,0
11868110,23:36:07,23:36:07,3503,33,,,,8723.88,0
11868110,23:36:29,23:36:29,3504,34,,,,8978.72,0
11868110,23:37:00,23:37:00,6,35,,1,,9356.81,
12751020,19:20:00,19:20:00,7091,1,,,1,0,
12751020,19:21:04,19:21:04,7733,2,,,,411.62,0
12751020,19:21:48,19:21:48,9503,3,,,,618.09,0
12751020,19:22:31,19:22:31,23,4,,,,863.73,0
12751020,19:23:28,19:23:28,24,5,,,,1217.55,0
12751020,19:24:30,19:24:30,26,6,,,,1559.5,0
12751020,19:25:41,19:25:41,27,7,,,,1958.56,0
12751020,19:26:11,19:26:11,28,8,,,,2121.44,0
12751020,19:27:11,19:27:11,29,9,,,,2459.47,0
12751020,19:28:17,19:28:17,30,10,,,,2763.33,0
12751020,19:29:00,19:29:00,772,11,,,,2957.37,
12751020,19:30:03,19:30:03,2359,12,,,,3371,0
12751020,19:30:36,19:30:36,2360,13,,,,3558.02,0
12751020,19:30:57,19:30:57,2361,14,,,,3692.62,0
12751020,19:31:44,19:31:44,2362,15,,,,4002.49,0
12751020,19:32:08,19:32:08,2363,16,,,,4183.49,0
12751020,19:32:28,19:32:28,2364,17,,,,4369.86,0
12751020,19:32:52,19:32:52,9501,18,,,,4537.55,0
12751020,19:33:16,19:33:16,2366,19,,,,4746.65,0
12751020,19:33:34,19:33:34,2367,20,,,,4901.35,0
12751020,19:34:00,19:34:00,2368,21,,,,5107.16,0
12751020,19:34:44,19:34:44,2369,22,,,,5368.74,0
12751020,19:35:25,19:35:25,2370,23,,,,5688.92,0
12751020,19:36:00,19:36:00,34,24,,,,5946.77,
12751020,19:36:38,19:36:38,3500,25,,,,6383.44,0
12751020,19:37:03,19:37:03,3501,26,,,,6653.74,0
12751020,19:37:27,19:37:27,2476,27,,,,6920.44,0
12751020,19:37:50,19:37:50,2477,28,,,,7203.51,0
12751020,19:38:16,19:38:16,2478,29,,,,7514.16,0
12751020,19:38:34,19:38:34,2479,30,,,,7732.12,0
12751020,19:39:21,19:39:21,2482,31,,,,8267.43,0
12751020,19:39:44,19:39:44,3502,32,,,,8500.06,0
12751020,19:40:07,19:40:07,3503,33,,,,8723.88,0
12751020,19:40:29,19:40:29,3504,34,,,,8978.72,0
12751020,19:41:00,19:41:00,6,35,,1,,9356.81,
12751030,19:20:00,19:20:00,7091,1,,,1,0,
12751030,19:21:04,19:21:04,7733,2,,,,411.62,0
12751030,19:21:48,19:21:48,9503,3,,,,618.09,0
12751030,19:22:31,19:22:31,23,4,,,,863.73,0
12751030,19:23:28,19:23:28,24,5,,,,1217.55,0
12751030,19:24:30,19:24:30,26,6,,,,1559.5,0
12751030,19:25:41,19:25:41,27,7,,,,1958.56,0
12751030,19:26:11,19:26:11,28,8,,,,2121.44,0
12751030,19:27:11,19:27:11,29,9,,,,2459.47,0
12751030,19:28:17,19:28:17,30,10,,,,2763.33,0
12751030,19:29:00,19:29:00,772,11,,,,2957.37,
12751030,19:30:03,19:30:03,2359,12,,,,3371,0
12751030,19:30:36,19:30:36,2360,13,,,,3558.02,0
12751030,19:30:57,19:30:57,2361,14,,,,3692.62,0
12751030,19:31:44,19:31:44,2362,15,,,,4002.49,0
12751030,19:32:08,19:32:08,2363,16,,,,4183.49,0
12751030,19:32:28,19:32:28,2364,17,,,,4369.86,0
12751030,19:32:52,19:32:52,9501,18,,,,4537.55,0
12751030,19:33:16,19:33:16,2366,19,,,,4746.65,0
12751030,19:33:34,19:33:34,2367,20,,,,4901.35,0
12751030,19:34:00,19:34:00,2368,21,,,,5107.16,0
12751030,19:34:44,19:34:44,2369,22,,,,5368.74,0
12751030,19:35:25,19:35:25,2370,23,,,,5688.92,0
12751030,19:36:00,19:36:00,34,24,,,,5946.77,
12751030,19:36:38,19:36:38,3500,25,,,,6383.44,0
12751030,19:37:03,19:37:03,3501,26,,,,6653.74,0
12751030,19:37:27,19:37:27,2476,27,,,,6920.44,0
12751030,19:37:50,19:37:50,2477,28,,,,7203.51,0
12751030,19:38:16,19:38:16,2478,29,,,,7514.16,0
12751030,19:38:34,19:38:34,2479,30,,,,7732.12,0
12751030,19:39:21,19:39:21,2482,31,,,,8267.43,0
12751030,19:39:44,19:39:44,3502,32,,,,8500.06,0
12751030,19:40:07,19:40:07,3503,33,,,,8723.88,0
12751030,19:40:29,19:40:29,3504,34,,,,8978.72,0
12751030,19:41:00,19:41:00,6,35,,1,,9356.81,
12751040,19:20:00,19:20:00,7091,1,,,1,0,
12751040,19:21:04,19:21:04,7733,2,,,,411.62,0
12751040,19:21:48,19:21:48,9503,3,,,,618.09,0
12751040,19:22:31,19:22:31,23,4,,,,863.73,0
12751040,19:23:28,19:23:28,24,5,,,,1217.55,0
12751040,19:24:30,19:24:30,26,6,,,,1559.5,0
12751040,19:25:41,19:25:41,27,7,,,,1958.56,0
12751040,19:26:11,19:26:11,28,8,,,,2121.44,0
12751040,19:27:11,19:27:11,29,9,,,,2459.47,0
12751040,19:28:17,19:28:17,30,10,,,,2763.33,0
12751040,19:29:00,19:29:00,772,11,,,,2957.37,
12751040,19:30:03,19:30:03,2359,12,,,,3371,0
12751040,19:30:36,19:30:36,2360,13,,,,3558.02,0
12751040,19:30:57,19:30:57,2361,14,,,,3692.62,0
12751040,19:31:44,19:31:44,2362,15,,,,4002.49,0
12751040,19:32:08,19:32:08,2363,16,,,,4183.49,0
12751040,19:32:28,19:32:28,2364,17,,,,4369.86,0
12751040,19:32:52,19:32:52,9501,18,,,,4537.55,0
12751040,19:33:16,19:33:16,2366,19,,,,4746.65,0
12751040,19:33:34,19:33:34,2367,20,,,,4901.35,0
12751040,19:34:00,19:34:00,2368,21,,,,5107.16,0
12751040,19:34:44,19:34:44,2369,22,,,,5368.74,0
12751040,19:35:25,19:35:25,2370,23,,,,5688.92,0
12751040,19:36:00,19:36:00,34,24,,,,5946.77,
12751040,19:36:38,19:36:38,3500,25,,,,6383.44,0
12751040,19:37:03,19:37:03,3501,26,,,,6653.74,0
12751040,19:37:27,19:37:27,2476,27,,,,6920.44,0
12751040,19:37:50,19:37:50,2477,28,,,,7203.51,0
12751040,19:38:16,19:38:16,2478,29,,,,7514.16,0
12751040,19:38:34,19:38:34,2479,30,,,,7732.12,0
12751040,19:39:21,19:39:21,2482,31,,,,8267.43,0
12751040,19:39:44,19:39:44,3502,32,,,,8500.06,0
12751040,19:40:07,19:40:07,3503,33,,,,8723.88,0
12751040,19:40:29,19:40:29,3504,34,,,,8978.72,0
12751040,19:41:00,19:41:00,6,35,,1,,9356.81,
12751050,19:20:00,19:20:00,7091,1,,,1,0,
12751050,19:21:04,19:21:04,7733,2,,,,411.62,0
12751050,19:21:48,19:21:48,9503,3,,,,618.09,0
12751050,19:22:31,19:22:31,23,4,,,,863.73,0
12751050,19:23:28,19:23:28,24,5,,,,1217.55,0
12751050,19:24:30,19:24:30,26,6,,,,1559.5,0
12751050,19:25:41,19:25:41,27,7,,,,1958.56,0
12751050,19:26:11,19:26:11,28,8,,,,2121.44,0
12751050,19:27:11,19:27:11,29,9,,,,2459.47,0
12751050,19:28:17,19:28:17,30,10,,,,2763.33,0
12751050,19:29:00,19:29:00,772,11,,,,2957.37,
12751050,19:30:03,19:30:03,2359,12,,,,3371,0
12751050,19:30:36,19:30:36,2360,13,,,,3558.02,0
12751050,19:30:57,19:30:57,2361,14,,,,3692.62,0
12751050,19:31:44,19:31:44,2362,15,,,,4002.49,0
12751050,19:32:08,19:32:08,2363,16,,,,4183.49,0
12751050,19:32:28,19:32:28,2364,17,,,,4369.86,0
12751050,19:32:52,19:32:52,9501,18,,,,4537.55,0
12751050,19:33:16,19:33:16,2366,19,,,,4746.65,0
12751050,19:33:34,19:33:34,2367,20,,,,4901.35,0
12751050,19:34:00,19:34:00,2368,21,,,,5107.16,0
12751050,19:34:44,19:34:44,2369,22,,,,5368.74,0
12751050,19:35:25,19:35:25,2370,23,,,,5688.92,0
12751050,19:36:00,19:36:00,34,24,,,,5946.77,
12751050,19:36:38,19:36:38,3500,25,,,,6383.44,0
12751050,19:37:03,19:37:03,3501,26,,,,6653.74,0
12751050,19:37:27,19:37:27,2476,27,,,,6920.44,0
12751050,19:37:50,19:37:50,2477,28,,,,7203.51,0
12751050,19:38:16,19:38:16,2478,29,,,,7514.16,0
12751050,19:38:34,19:38:34,2479,30,,,,7732.12,0
12751050,19:39:21,19:39:21,2482,31,,,,8267.43,0
12751050,19:39:44,19:39:44,3502,32,,,,8500.06,0
12751050,19:40:07,19:40:07,3503,33,,,,8723.88,0
12751050,19:40:29,19:40:29,3504,34,,,,8978.72,0
12751050,19:41:00,19:41:00,6,35,,1,,9356.81,
12751060,19:20:00,19:20:00,7091,1,,,1,0,
12751060,19:21:04,19:21:04,7733,2,,,,411.62,0
12751060,19:21:48,19:21:48,9503,3,,,,618.09,0
12751060,19:22:31,19:22:31,23,4,,,,863.73,0
12751060,19:23:28,19:23:28,24,5,,,,1217.55,0
12751060,19:24:30,19:24:30,26,6,,,,1559.5,0
12751060,19:25:41,19:25:41,27,7,,,,1958.56,0
12751060,19:26:11,19:26:11,28,8,,,,2121.44,0
12751060,19:27:11,19:27:11,29,9,,,,2459.47,0
12751060,19:28:17,19:28:17,30,10,,,,2763.33,0
12751060,19:29:00,19:29:00,772,11,,,,2957.37,
12751060,19:30:03,19:30:03,2359,12,,,,3371,0
12751060,19:30:36,19:30:36,2360,13,,,,3558.02,0
12751060,19:30:57,19:30:57,2361,14,,,,3692.62,0
12751060,19:31:44,19:31:44,2362,15,,,,4002.49,0
12751060,19:32:08,19:32:08,2363,16,,,,4183.49,0
12751060,19:32:28,19:32:28,2364,17,,,,4369.86,0
12751060,19:32:52,19:32:52,9501,18,,,,4537.55,0
12751060,19:33:16,19:33:16,2366,19,,,,4746.65,0
12751060,19:33:34,19:33:34,2367,20,,,,4901.35,0
12751060,19:34:00,19:34:00,2368,21,,,,5107.16,0
12751060,19:34:44,19:34:44,2369,22,,,,5368.74,0
12751060,19:35:25,19:35:25,2370,23,,,,5688.92,0
12751060,19:36:00,19:36:00,34,24,,,,5946.77,
12751060,19:36:38,19:36:38,3500,25,,,,6383.44,0
12751060,19:37:03,19:37:03,3501,26,,,,6653.74,0
12751060,19:37:27,19:37:27,2476,27,,,,6920.44,0
12751060,19:37:50,19:37:50,2477,28,,,,7203.51,0
12751060,19:38:16,19:38:16,2478,29,,,,7514.16,0
12751060,19:38:34,19:38:34,2479,30,,,,7732.12,0
12751060,19:39:21,19:39:21,2482,31,,,,8267.43,0
12751060,19:39:44,19:39:44,3502,32,,,,8500.06,0
12751060,19:40:07,19:40:07,3503,33,,,,8723.88,0
12751060,19:40:29,19:40:29,3504,34,,,,8978.72,0
12751060,19:41:00,19:41:00,6,35,,1,,9356.81,
12751090,19:20:00,19:20:00,7091,1,,,1,0,
12751090,19:21:04,19:21:04,7733,2,,,,411.62,0
12751090,19:21:48,19:21:48,9503,3,,,,618.09,0
12751090,19:22:31,19:22:31,23,4,,,,863.73,0
12751090,19:23:28,19:23:28,24,5,,,,1217.55,0
12751090,19:24:30,19:24:30,26,6,,,,1559.5,0
12751090,19:25:41,19:25:41,27,7,,,,1958.56,0
12751090,19:26:11,19:26:11,28,8,,,,2121.44,0
12751090,19:27:11,19:27:11,29,9,,,,2459.47,0
12751090,19:28:17,19:28:17,30,10,,,,2763.33,0
12751090,19:29:00,19:29:00,772,11,,,,2957.37,
12751090,19:30:03,19:30:03,2359,12,,,,3371,0
12751090,19:30:36,19:30:36,2360,13,,,,3558.02,0
12751090,19:30:57,19:30:57,2361,14,,,,3692.62,0
12751090,19:31:44,19:31:44,2362,15,,,,4002.49,0
12751090,19:32:08,19:32:08,2363,16,,,,4183.49,0
12751090,19:32:28,19:32:28,2364,17,,,,4369.86,0
12751090,19:32:52,19:32:52,9501,18,,,,4537.55,0
12751090,19:33:16,19:33:16,2366,19,,,,4746.65,0
12751090,19:33:34,19:33:34,2367,20,,,,4901.35,0
12751090,19:34:00,19:34:00,2368,21,,,,5107.16,0
12751090,19:34:44,19:34:44,2369,22,,,,5368.74,0
12751090,19:35:25,19:35:25,2370,23,,,,5688.92,0
12751090,19:36:00,19:36:00,34,24,,,,5946.77,
12751090,19:36:38,19:36:38,3500,25,,,,6383.44,0
12751090,19:37:03,19:37:03,3501,26,,,,6653.74,0
12751090,19:37:27,19:37:27,2476,27,,,,6920.44,0
12751090,19:37:50,19:37:50,2477,28,,,,7203.51,0
12751090,19:38:16,19:38:16,2478,29,,,,7514.16,0
12751090,19:38:34,19:38:34,2479,30,,,,7732.12,0
12751090,19:39:21,19:39:21,2482,31,,,,8267.43,0
12751090,19:39:44,19:39:44,3502,32,,,,8500.06,0
12751090,19:40:07,19:40:07,3503,33,,,,8723.88,0
12751090,19:40:29,19:40:29,3504,34,,,,8978.72,0
12751090,19:41:00,19:41:00,6,35,,1,,9356.81,
12751100,19:20:00,19:20:00,7091,1,,,1,0,
12751100,19:21:04,19:21:04,7733,2,,,,411.62,0
12751100,19:21:48,19:21:48,9503,3,,,,618.09,0
12751100,19:22:31,19:22:31,23,4,,,,863.73,0
12751100,19:23:28,19:23:28,24,5,,,,1217.55,0
12751100,19:24:30,19:24:30,26,6,,,,1559.5,0
12751100,19:25:41,19:25:41,27,7,,,,1958.56,0
12751100,19:26:11,19:26:11,28,8,,,,2121.44,0
12751100,19:27:11,19:27:11,29,9,,,,2459.47,0
12751100,19:28:17,19:28:17,30,10,,,,2763.33,0
12751100,19:29:00,19:29:00,772,11,,,,2957.37,
12751100,19:30:03,19:30:03,2359,12,,,,3371,0
12751100,19:30:36,19:30:36,2360,13,,,,3558.02,0
12751100,19:30:57,19:30:57,2361,14,,,,3692.62,0
12751100,19:31:44,19:31:44,2362,15,,,,4002.49,0
12751100,19:32:08,19:32:08,2363,16,,,,4183.49,0
12751100,19:32:28,19:32:28,2364,17,,,,4369.86,0
12751100,19:32:52,19:32:52,9501,18,,,,4537.55,0
12751100,19:33:16,19:33:16,2366,19,,,,4746.65,0
12751100,19:33:34,19:33:34,2367,20,,,,4901.35,0
12751100,19:34:00,19:34:00,2368,21,,,,5107.16,0
12751100,19:34:44,19:34:44,2369,22,,,,5368.74,0
12751100,19:35:25,19:35:25,2370,23,,,,5688.92,0
12751100,19:36:00,19:36:00,34,24,,,,5946.77,
12751100,19:36:38,19:36:38,3500,25,,,,6383.44,0
12751100,19:37:03,19:37:03,3501,26,,,,6653.74,0
12751100,19:37:27,19:37:27,2476,27,,,,6920.44,0
12751100,19:37:50,19:37:50,2477,28,,,,7203.51,0
12751100,19:38:16,19:38:16,2478,29,,,,7514.16,0
12751100,19:38:34,19:38:34,2479,30,,,,7732.12,0
12751100,19:39:21,19:39:21,2482,31,,,,8267.43,0
12751100,19:39:44,19:39:44,3502,32,,,,8500.06,0
12751100,19:40:07,19:40:07,3503,33,,,,8723.88,0
12751100,19:40:29,19:40:29,3504,34,,,,8978.72,0
12751100,19:41:00,19:41:00,6,35,,1,,9356.81,
12751110,19:20:00,19:20:00,7091,1,,,1,0,
12751110,19:21:04,19:21:04,7733,2,,,,411.62,0
12751110,19:21:48,19:21:48,9503,3,,,,618.09,0
12751110,19:22:31,19:22:31,23,4,,,,863.73,0
12751110,19:23:28,19:23:28,24,5,,,,1217.55,0
12751110,19:24:30,19:24:30,26,6,,,,1559.5,0
12751110,19:25:41,19:25:41,27,7,,,,1958.56,0
12751110,19:26:11,19:26:11,28,8,,,,2121.44,0
12751110,19:27:11,19:27:11,29,9,,,,2459.47,0
12751110,19:28:17,19:28:17,30,10,,,,2763.33,0
12751110,19:29:00,19:29:00,772,11,,,,2957.37,
12751110,19:30:03,19:30:03,2359,12,,,,3371,0
12751110,19:30:36,19:30:36,2360,13,,,,3558.02,0
12751110,19:30:57,19:30:57,2361,14,,,,3692.62,0
12751110,19:31:44,19:31:44,2362,15,,,,4002.49,0
12751110,19:32:08,19:32:08,2363,16,,,,4183.49,0
12751110,19:32:28,19:32:28,2364,17,,,,4369.86,0
12751110,19:32:52,19:32:52,9501,18,,,,4537.55,0
12751110,19:33:16,19:33:16,2366,19,,,,4746.65,0
12751110,19:33:34,19:33:34,2367,20,,,,4901.35,0
12751110,19:34:00,19:34:00,2368,21,,,,5107.16,0
12751110,19:34:44,19:34:44,2369,22,,,,5368.74,0
12751110,19:35:25,19:35:25,2370,23,,,,5688.92,0
12751110,19:36:00,19:36:00,34,24,,,,5946.77,
12751110,19:36:38,19:36:38,3500,25,,,,6383.44,0
12751110,19:37:03,19:37:03,3501,26,,,,6653.74,0
12751110,19:37:27,19:37:27,2476,27,,,,6920.44,0
12751110,19:37:50,19:37:50,2477,28,,,,7203.51,0
12751110,19:38:16,19:38:16,2478,29,,,,7514.16,0
12751110,19:38:34,19:38:34,2479,30,,,,7732.12,0
12751110,19:39:21,19:39:21,2482,31,,,,8267.43,0
12751110,19:39:44,19:39:44,3502,32,,,,8500.06,0
12751110,19:40:07,19:40:07,3503,33,,,,8723.88,0
12751110,19:40:29,19:40:29,3504,34,,,,8978.72,0
12751110,19:41:00,19:41:00,6,35,,1,,9356.81,
13842020,21:50:00,21:50:00,7091,1,,,1,0,
13842020,21:51:04,21:51:04,7733,2,,,,411.62,0
13842020,21:51:48,21:51:48,9503,3,,,,618.09,0
13842020,21:52:31,21:52:31,23,4,,,,863.73,0
13842020,21:53:28,21:53:28,24,5,,,,1217.55,0
13842020,21:54:30,21:54:30,26,6,,,,1559.5,0
13842020,21:55:41,21:55:41,27,7,,,,1958.56,0
13842020,21:56:11,21:56:11,28,8,,,,2121.44,0
13842020,21:57:11,21:57:11,29,9,,,,2459.47,0
13842020,21:58:17,21:58:17,30,10,,,,2763.33,0
13842020,21:59:00,21:59:00,772,11,,,,2957.37,
13842020,22:00:03,22:00:03,2359,12,,,,3371,0
13842020,22:00:36,22:00:36,2360,13,,,,3558.02,0
13842020,22:00:57,22:00:57,2361,14,,,,3692.62,0
13842020,22:01:44,22:01:44,2362,15,,,,4002.49,0
13842020,22:02:08,22:02:08,2363,16,,,,4183.49,0
13842020,22:02:28,22:02:28,2364,17,,,,4369.86,0
13842020,22:02:52,22:02:52,9501,18,,,,4537.55,0
13842020,22:03:16,22:03:16,2366,19,,,,4746.65,0
13842020,22:03:34,22:03:34,2367,20,,,,4901.35,0
13842020,22:04:00,22:04:00,2368,21,,,,5107.16,0
13842020,22:04:44,22:04:44,2369,22,,,,5368.74,0
13842020,22:05:25,22:05:25,2370,23,,,,5688.92,0
13842020,22:06:00,22:06:00,34,24,,,,5946.77,
13842020,22:06:38,22:06:38,3500,25,,,,6383.44,0
13842020,22:07:03,22:07:03,3501,26,,,,6653.74,0
13842020,22:07:27,22:07:27,2476,27,,,,6920.44,0
13842020,22:07:50,22:07:50,2477,28,,,,7203.51,0
13842020,22:08:16,22:08:16,2478,29,,,,7514.16,0
13842020,22:08:34,22:08:34,2479,30,,,,7732.12,0
13842020,22:09:21,22:09:21,2482,31,,,,8267.43,0
13842020,22:09:44,22:09:44,3502,32,,,,8500.06,0
13842020,22:10:07,22:10:07,3503,33,,,,8723.88,0
13842020,22:10:29,22:10:29,3504,34,,,,8978.72,0
13842020,22:11:00,22:11:00,6,35,,1,,9356.81,
13842030,21:50:00,21:50:00,7091,1,,,1,0,
13842030,21:51:04,21:51:04,7733,2,,,,411.62,0
13842030,21:51:48,21:51:48,9503,3,,,,618.09,0
13842030,21:52:31,21:52:31,23,4,,,,863.73,0
13842030,21:53:28,21:53:28,24,5,,,,1217.55,0
13842030,21:54:30,21:54:30,26,6,,,,1559.5,0
13842030,21:55:41,21:55:41,27,7,,,,1958.56,0
13842030,21:56:11,21:56:11,28,8,,,,2121.44,0
13842030,21:57:11,21:57:11,29,9,,,,2459.47,0
13842030,21:58:17,21:58:17,30,10,,,,2763.33,0
13842030,21:59:00,21:59:00,772,11,,,,2957.37,
13842030,22:00:03,22:00:03,2359,12,,,,3371,0
13842030,22:00:36,22:00:36,2360,13,,,,3558.02,0
13842030,22:00:57,22:00:57,2361,14,,,,3692.62,0
13842030,22:01:44,22:01:44,2362,15,,,,4002.49,0
13842030,22:02:08,22:02:08,2363,16,,,,4183.49,0
13842030,22:02:28,22:02:28,2364,17,,,,4369.86,0
13842030,22:02:52,22:02:52,9501,18,,,,4537.55,0
13842030,22:03:16,22:03:16,2366,19,,,,4746.65,0
13842030,22:03:34,22:03:34,2367,20,,,,4901.35,0
13842030,22:04:00,22:04:00,2368,21,,,,5107.16,0
13842030,22:04:44,22:04:44,2369,22,,,,5368.74,0
13842030,22:05:25,22:05:25,2370,23,,,,5688.92,0
13842030,22:06:00,22:06:00,34,24,,,,5946.77,
13842030,22:06:38,22:06:38,3500,25,,,,6383.44,0
13842030,22:07:03,22:07:03,3501,26,,,,6653.74,0
13842030,22:07:27,22:07:27,2476,27,,,,6920.44,0
13842030,22:07:50,22:07:50,2477,28,,,,7203.51,0
13842030,22:08:16,22:08:16,2478,29,,,,7514.16,0
13842030,22:08:34,22:08:34,2479,30,,,,7732.12,0
13842030,22:09:21,22:09:21,2482,31,,,,8267.43,0
13842030,22:09:44,22:09:44,3502,32,,,,8500.06,0
13842030,22:10:07,22:10:07,3503,33,,,,8723.88,0
13842030,22:10:29,22:10:29,3504,34,,,,8978.72,0
13842030,22:11:00,22:11:00,6,35,,1,,9356.81,
13842040,21:50:00,21:50:00,7091,1,,,1,0,
13842040,21:51:04,21:51:04,7733,2,,,,411.62,0
13842040,21:51:48,21:51:48,9503,3,,,,618.09,0
13842040,21:52:31,21:52:31,23,4,,,,863.73,0
13842040,21:53:28,21:53:28,24,5,,,,1217.55,0
13842040,21:54:30,21:54:30,26,6,,,,1559.5,0
13842040,21:55:41,21:55:41,27,7,,,,1958.56,0
13842040,21:56:11,21:56:11,28,8,,,,2121.44,0
13842040,21:57:11,21:57:11,29,9,,,,2459.47,0
13842040,21:58:17,21:58:17,30,10,,,,2763.33,0
13842040,21:59:00,21:59:00,772,11,,,,2957.37,
13842040,22:00:03,22:00:03,2359,12,,,,3371,0
13842040,22:00:36,22:00:36,2360,13,,,,3558.02,0
13842040,22:00:57,22:00:57,2361,14,,,,3692.62,0
13842040,22:01:44,22:01:44,2362,15,,,,4002.49,0
13842040,22:02:08,22:02:08,2363,16,,,,4183.49,0
13842040,22:02:28,22:02:28,2364,17,,,,4369.86,0
13842040,22:02:52,22:02:52,9501,18,,,,4537.55,0
13842040,22:03:16,22:03:16,2366,19,,,,4746.65,0
13842040,22:03:34,22:03:34,2367,20,,,,4901.35,0
13842040,22:04:00,22:04:00,2368,21,,,,5107.16,0
13842040,22:04:44,22:04:44,2369,22,,,,5368.74,0
13842040,22:05:25,22:05:25,2370,23,,,,5688.92,0
13842040,22:06:00,22:06:00,34,24,,,,5946.77,
13842040,22:06:38,22:06:38,3500,25,,,,6383.44,0
13842040,22:07:03,22:07:03,3501,26,,,,6653.74,0
13842040,22:07:27,22:07:27,2476,27,,,,6920.44,0
13842040,22:07:50,22:07:50,2477,28,,,,7203.51,0
13842040,22:08:16,22:08:16,2478,29,,,,7514.16,0
13842040,22:08:34,22:08:34,2479,30,,,,7732.12,0
13842040,22:09:21,22:09:21,2482,31,,,,8267.43,0
13842040,22:09:44,22:09:44,3502,32,,,,8500.06,0
13842040,22:10:07,22:10:07,3503,33,,,,8723.88,0
13842040,22:10:29,22:10:29,3504,34,,,,8978.72,0
13842040,22:11:00,22:11:00,6,35,,1,,9356.81,
13842050,21:50:00,21:50:00,7091,1,,,1,0,
13842050,21:51:04,21:51:04,7733,2,,,,411.62,0
13842050,21:51:48,21:51:48,9503,3,,,,618.09,0
13842050,21:52:31,21:52:31,23,4,,,,863.73,0
13842050,21:53:28,21:53:28,24,5,,,,1217.55,0
13842050,21:54:30,21:54:30,26,6,,,,1559.5,0
13842050,21:55:41,21:55:41,27,7,,,,1958.56,0
13842050,21:56:11,21:56:11,28,8,,,,2121.44,0
13842050,21:57:11,21:57:11,29,9,,,,2459.47,0
13842050,21:58:17,21:58:17,30,10,,,,2763.33,0
13842050,21:59:00,21:59:00,772,11,,,,2957.37,
13842050,22:00:03,22:00:03,2359,12,,,,3371,0
13842050,22:00:36,22:00:36,2360,13,,,,3558.02,0
13842050,22:00:57,22:00:57,2361,14,,,,3692.62,0
13842050,22:01:44,22:01:44,2362,15,,,,4002.49,0
13842050,22:02:08,22:02:08,2363,16,,,,4183.49,0
13842050,22:02:28,22:02:28,2364,17,,,,4369.86,0
13842050,22:02:52,22:02:52,9501,18,,,,4537.55,0
13842050,22:03:16,22:03:16,2366,19,,,,4746.65,0
13842050,22:03:34,22:03:34,2367,20,,,,4901.35,0
13842050,22:04:00,22:04:00,2368,21,,,,5107.16,0
13842050,22:04:44,22:04:44,2369,22,,,,5368.74,0
13842050,22:05:25,22:05:25,2370,23,,,,5688.92,0
13842050,22:06:00,22:06:00,34,24,,,,5946.77,
13842050,22:06:38,22:06:38,3500,25,,,,6383.44,0
13842050,22:07:03,22:07:03,3501,26,,,,6653.74,0
13842050,22:07:27,22:07:27,2476,27,,,,6920.44,0
13842050,22:07:50,22:07:50,2477,28,,,,7203.51,0
13842050,22:08:16,22:08:16,2478,29,,,,7514.16,0
13842050,22:08:34,22:08:34,2479,30,,,,7732.12,0
13842050,22:09:21,22:09:21,2482,31,,,,8267.43,0
13842050,22:09:44,22:09:44,3502,32,,,,8500.06,0
13842050,22:10:07,22:10:07,3503,33,,,,8723.88,0
13842050,22:10:29,22:10:29,3504,34,,,,8978.72,0
13842050,22:11:00,22:11:00,6,35,,1,,9356.81,
13842060,21:50:00,21:50:00,7091,1,,,1,0,
13842060,21:51:04,21:51:04,7733,2,,,,411.62,0
13842060,21:51:48,21:51:48,9503,3,,,,618.09,0
13842060,21:52:31,21:52:31,23,4,,,,863.73,0
13842060,21:53:28,21:53:28,24,5,,,,1217.55,0
13842060,21:54:30,21:54:30,26,6,,,,1559.5,0
13842060,21:55:41,21:55:41,27,7,,,,1958.56,0
13842060,21:56:11,21:56:11,28,8,,,,2121.44,0
13842060,21:57:11,21:57:11,29,9,,,,2459.47,0
13842060,21:58:17,21:58:17,30,10,,,,2763.33,0
13842060,21:59:00,21:59:00,772,11,,,,2957.37,
13842060,22:00:03,22:00:03,2359,12,,,,3371,0
13842060,22:00:36,22:00:36,2360,13,,,,3558.02,0
13842060,22:00:57,22:00:57,2361,14,,,,3692.62,0
13842060,22:01:44,22:01:44,2362,15,,,,4002.49,0
13842060,22:02:08,22:02:08,2363,16,,,,4183.49,0
13842060,22:02:28,22:02:28,2364,17,,,,4369.86,0
13842060,22:02:52,22:02:52,9501,18,,,,4537.55,0
13842060,22:03:16,22:03:16,2366,19,,,,4746.65,0
13842060,22:03:34,22:03:34,2367,20,,,,4901.35,0
13842060,22:04:00,22:04:00,2368,21,,,,5107.16,0
13842060,22:04:44,22:04:44,2369,22,,,,5368.74,0
13842060,22:05:25,22:05:25,2370,23,,,,5688.92,0
13842060,22:06:00,22:06:00,34,24,,,,5946.77,
13842060,22:06:38,22:06:38,3500,25,,,,6383.44,0
13842060,22:07:03,22:07:03,3501,26,,,,6653.74,0
13842060,22:07:27,22:07:27,2476,27,,,,6920.44,0
13842060,22:07:50,22:07:50,2477,28,,,,7203.51,0
13842060,22:08:16,22:08:16,2478,29,,,,7514.16,0
13842060,22:08:34,22:08:34,2479,30,,,,7732.12,0
13842060,22:09:21,22:09:21,2482,31,,,,8267.43,0
13842060,22:09:44,22:09:44,3502,32,,,,8500.06,0
13842060,22:10:07,22:10:07,3503,33,,,,8723.88,0
13842060,22:10:29,22:10:29,3504,34,,,,8978.72,0
13842060,22:11:00,22:11:00,6,35,,1,,9356.81,
13842090,21:50:00,21:50:00,7091,1,,,1,0,
13842090,21:51:04,21:51:04,7733,2,,,,411.62,0
13842090,21:51:48,21:51:48,9503,3,,,,618.09,0
13842090,21:52:31,21:52:31,23,4,,,,863.73,0
13842090,21:53:28,21:53:28,24,5,,,,1217.55,0
13842090,21:54:30,21:54:30,26,6,,,,1559.5,0
13842090,21:55:41,21:55:41,27,7,,,,1958.56,0
13842090,21:56:11,21:56:11,28,8,,,,2121.44,0
13842090,21:57:11,21:57:11,29,9,,,,2459.47,0
13842090,21:58:17,21:58:17,30,10,,,,2763.33,0
13842090,21:59:00,21:59:00,772,11,,,,2957.37,
13842090,22:00:03,22:00:03,2359,12,,,,3371,0
13842090,22:00:36,22:00:36,2360,13,,,,3558.02,0
13842090,22:00:57,22:00:57,2361,14,,,,3692.62,0
13842090,22:01:44,22:01:44,2362,15,,,,4002.49,0
13842090,22:02:08,22:02:08,2363,16,,,,4183.49,0
13842090,22:02:28,22:02:28,2364,17,,,,4369.86,0
13842090,22:02:52,22:02:52,9501,18,,,,4537.55,0
13842090,22:03:16,22:03:16,2366,19,,,,4746.65,0
13842090,22:03:34,22:03:34,2367,20,,,,4901.35,0
13842090,22:04:00,22:04:00,2368,21,,,,5107.16,0
13842090,22:04:44,22:04:44,2369,22,,,,5368.74,0
13842090,22:05:25,22:05:25,2370,23,,,,5688.92,0
13842090,22:06:00,22:06:00,34,24,,,,5946.77,
13842090,22:06:38,22:06:38,3500,25,,,,6383.44,0
13842090,22:07:03,22:07:03,3501,26,,,,6653.74,0
13842090,22:07:27,22:07:27,2476,27,,,,6920.44,0
13842090,22:07:50,22:07:50,2477,28,,,,7203.51,0
13842090,22:08:16,22:08:16,2478,29,,,,7514.16,0
13842090,22:08:34,22:08:34,2479,30,,,,7732.12,0
13842090,22:09:21,22:09:21,2482,31,,,,8267.43,0
13842090,22:09:44,22:09:44,3502,32,,,,8500.06,0
13842090,22:10:07,22:10:07,3503,33,,,,8723.88,0
13842090,22:10:29,22:10:29,3504,34,,,,8978.72,0
13842090,22:11:00,22:11:00,6,35,,1,,9356.81,
13842100,21:50:00,21:50:00,7091,1,,,1,0,
13842100,21:51:04,21:51:04,7733,2,,,,411.62,0
13842100,21:51:48,21:51:48,9503,3,,,,618.09,0
13842100,21:52:31,21:52:31,23,4,,,,863.73,0
13842100,21:53:28,21:53:28,24,5,,,,1217.55,0
13842100,21:54:30,21:54:30,26,6,,,,1559.5,0
13842100,21:55:41,21:55:41,27,7,,,,1958.56,0
13842100,21:56:11,21:56:11,28,8,,,,2121.44,0
13842100,21:57:11,21:57:11,29,9,,,,2459.47,0
13842100,21:58:17,21:58:17,30,10,,,,2763.33,0
13842100,21:59:00,21:59:00,772,11,,,,2957.37,
13842100,22:00:03,22:00:03,2359,12,,,,3371,0
13842100,22:00:36,22:00:36,2360,13,,,,3558.02,0
13842100,22:00:57,22:00:57,2361,14,,,,3692.62,0
13842100,22:01:44,22:01:44,2362,15,,,,4002.49,0
13842100,22:02:08,22:02:08,2363,16,,,,4183.49,0
13842100,22:02:28,22:02:28,2364,17,,,,4369.86,0
13842100,22:02:52,22:02:52,9501,18,,,,4537.55,0
13842100,22:03:16,22:03:16,2366,19,,,,4746.65,0
13842100,22:03:34,22:03:34,2367,20,,,,4901.35,0
13842100,22:04:00,22:04:00,2368,21,,,,5107.16,0
13842100,22:04:44,22:04:44,2369,22,,,,5368.74,0
13842100,22:05:25,22:05:25,2370,23,,,,5688.92,0
13842100,22:06:00,22:06:00,34,24,,,,5946.77,
13842100,22:06:38,22:06:38,3500,25,,,,6383.44,0
13842100,22:07:03,22:07:03,3501,26,,,,6653.74,0
13842100,22:07:27,22:07:27,2476,27,,,,6920.44,0
13842100,22:07:50,22:07:50,2477,28,,,,7203.51,0
13842100,22:08:16,22:08:16,2478,29,,,,7514.16,0
13842100,22:08:34,22:08:34,2479,30,,,,7732.12,0
13842100,22:09:21,22:09:21,2482,31,,,,8267.43,0
13842100,22:09:44,22:09:44,3502,32,,,,8500.06,0
13842100,22:10:07,22:10:07,3503,33,,,,8723.88,0
13842100,22:10:29,22:10:29,3504,34,,,,8978.72,0
13842100,22:11:00,22:11:00,6,35,,1,,9356.81,
13842110,21:50:00,21:50:00,7091,1,,,1,0,
13842110,21:51:04,21:51:04,7733,2,,,,411.62,0
13842110,21:51:48,21:51:48,9503,3,,,,618.09,0
13842110,21:52:31,21:52:31,23,4,,,,863.73,0
13842110,21:53:28,21:53:28,24,5,,,,1217.55,0
13842110,21:54:30,21:54:30,26,6,,,,1559.5,0
13842110,21:55:41,21:55:41,27,7,,,,1958.56,0
13842110,21:56:11,21:56:11,28,8,,,,2121.44,0
13842110,21:57:11,21:57:11,29,9,,,,2459.47,0
13842110,21:58:17,21:58:17,30,10,,,,2763.33,0
13842110,21:59:00,21:59:00,772,11,,,,2957.37,
13842110,22:00:03,22:00:03,2359,12,,,,3371,0
13842110,22:00:36,22:00:36,2360,13,,,,3558.02,0
13842110,22:00:57,22:00:57,2361,14,,,,3692.62,0
13842110,22:01:44,22:01:44,2362,15,,,,4002.49,0
13842110,22:02:08,22:02:08,2363,16,,,,4183.49,0
13842110,22:02:28,22:02:28,2364,17,,,,4369.86,0
13842110,22:02:52,22:02:52,9501,18,,,,4537.55,0
13842110,22:03:16,22:03:16,2366,19,,,,4746.65,0
13842110,22:03:34,22:03:34,2367,20,,,,4901.35,0
13842110,22:04:00,22:04:00,2368,21,,,,5107.16,0
13842110,22:04:44,22:04:44,2369,22,,,,5368.74,0
13842110,22:05:25,22:05:25,2370,23,,,,5688.92,0
13842110,22:06:00,22:06:00,34,24,,,,5946.77,
13842110,22:06:38,22:06:38,3500,25,,,,6383.44,0
13842110,22:07:03,22:07:03,3501,26,,,,6653.74,0
13842110,22:07:27,22:07:27,2476,27,,,,6920.44,0
13842110,22:07:50,22:07:50,2477,28,,,,7203.51,0
13842110,22:08:16,22:08:16,2478,29,,,,7514.16,0
13842110,22:08:34,22:08:34,2479,30,,,,7732.12,0
13842110,22:09:21,22:09:21,2482,31,,,,8267.43,0
13842110,22:09:44,22:09:44,3502,32,,,,8500.06,0
13842110,22:10:07,22:10:07,3503,33,,,,8723.88,0
13842110,22:10:29,22:10:29,3504,34,,,,8978.72,0
13842110,22:11:00,22:11:00,6,35,,1,,9356.81,
14027020,16:50:00,16:50:00,7091,1,,,1,0,
14027020,16:51:18,16:51:18,7733,2,,,,411.62,0
14027020,16:52:13,16:52:13,9503,3,,,,618.09,0
14027020,16:53:04,16:53:04,23,4,,,,863.73,0
14027020,16:54:14,16:54:14,24,5,,,,1217.55,0
14027020,16:55:30,16:55:30,26,6,,,,1559.5,0
14027020,16:56:57,16:56:57,27,7,,,,1958.56,0
14027020,16:57:34,16:57:34,28,8,,,,2121.44,0
14027020,16:58:46,16:58:46,29,9,,,,2459.47,0
14027020,17:00:08,17:00:08,30,10,,,,2763.33,0
14027020,17:01:00,17:01:00,772,11,,,,2957.37,
14027020,17:02:03,17:02:03,2359,12,,,,3371,0
14027020,17:02:36,17:02:36,2360,13,,,,3558.02,0
14027020,17:02:57,17:02:57,2361,14,,,,3692.62,0
14027020,17:03:44,17:03:44,2362,15,,,,4002.49,0
14027020,17:04:08,17:04:08,2363,16,,,,4183.49,0
14027020,17:04:28,17:04:28,2364,17,,,,4369.86,0
14027020,17:04:52,17:04:52,9501,18,,,,4537.55,0
14027020,17:05:16,17:05:16,2366,19,,,,4746.65,0
14027020,17:05:34,17:05:34,2367,20,,,,4901.35,0
14027020,17:06:00,17:06:00,2368,21,,,,5107.16,0
14027020,17:06:44,17:06:44,2369,22,,,,5368.74,0
14027020,17:07:25,17:07:25,2370,23,,,,5688.92,0
14027020,17:08:00,17:08:00,34,24,,,,5946.77,
14027020,17:08:54,17:08:54,3500,25,,,,6383.44,0
14027020,17:09:28,17:09:28,3501,26,,,,6653.74,0
14027020,17:10:02,17:10:02,2476,27,,,,6920.44,0
14027020,17:10:34,17:10:34,2477,28,,,,7203.51,0
14027020,17:11:10,17:11:10,2478,29,,,,7514.16,0
14027020,17:11:36,17:11:36,2479,30,,,,7732.12,0
14027020,17:12:42,17:12:42,2482,31,,,,8267.43,0
14027020,17:13:14,17:13:14,3502,32,,,,8500.06,0
14027020,17:13:47,17:13:47,3503,33,,,,8723.88,0
14027020,17:14:16,17:14:16,3504,34,,,,8978.72,0
14027020,17:15:00,17:15:00,6,35,,1,,9356.81,
14027030,16:50:00,16:50:00,7091,1,,,1,0,
14027030,16:51:18,16:51:18,7733,2,,,,411.62,0
14027030,16:52:13,16:52:13,9503,3,,,,618.09,0
14027030,16:53:04,16:53:04,23,4,,,,863.73,0
14027030,16:54:14,16:54:14,24,5,,,,1217.55,0
14027030,16:55:30,16:55:30,26,6,,,,1559.5,0
14027030,16:56:57,16:56:57,27,7,,,,1958.56,0
14027030,16:57:34,16:57:34,28,8,,,,2121.44,0
14027030,16:58:46,16:58:46,29,9,,,,2459.47,0
14027030,17:00:08,17:00:08,30,10,,,,2763.33,0
14027030,17:01:00,17:01:00,772,11,,,,2957.37,
14027030,17:02:03,17:02:03,2359,12,,,,3371,0
14027030,17:02:36,17:02:36,2360,13,,,,3558.02,0
14027030,17:02:57,17:02:57,2361,14,,,,3692.62,0
14027030,17:03:44,17:03:44,2362,15,,,,4002.49,0
14027030,17:04:08,17:04:08,2363,16,,,,4183.49,0
14027030,17:04:28,17:04:28,2364,17,,,,4369.86,0
14027030,17:04:52,17:04:52,9501,18,,,,4537.55,0
14027030,17:05:16,17:05:16,2366,19,,,,4746.65,0
14027030,17:05:34,17:05:34,2367,20,,,,4901.35,0
14027030,17:06:00,17:06:00,2368,21,,,,5107.16,0
14027030,17:06:44,17:06:44,2369,22,,,,5368.74,0
14027030,17:07:25,17:07:25,2370,23,,,,5688.92,0
14027030,17:08:00,17:08:00,34,24,,,,5946.77,
14027030,17:08:54,17:08:54,3500,25,,,,6383.44,0
14027030,17:09:28,17:09:28,3501,26,,,,6653.74,0
14027030,17:10:02,17:10:02,2476,27,,,,6920.44,0
14027030,17:10:34,17:10:34,2477,28,,,,7203.51,0
14027030,17:11:10,17:11:10,2478,29,,,,7514.16,0
14027030,17:11:36,17:11:36,2479,30,,,,7732.12,0
14027030,17:12:42,17:12:42,2482,31,,,,8267.43,0
14027030,17:13:14,17:13:14,3502,32,,,,8500.06,0
14027030,17:13:47,17:13:47,3503,33,,,,8723.88,0
14027030,17:14:16,17:14:16,3504,34,,,,8978.72,0
14027030,17:15:00,17:15:00,6,35,,1,,9356.81,
14027040,16:50:00,16:50:00,7091,1,,,1,0,
14027040,16:51:18,16:51:18,7733,2,,,,411.62,0
14027040,16:52:13,16:52:13,9503,3,,,,618.09,0
14027040,16:53:04,16:53:04,23,4,,,,863.73,0
14027040,16:54:14,16:54:14,24,5,,,,1217.55,0
14027040,16:55:30,16:55:30,26,6,,,,1559.5,0
14027040,16:56:57,16:56:57,27,7,,,,1958.56,0
14027040,16:57:34,16:57:34,28,8,,,,2121.44,0
14027040,16:58:46,16:58:46,29,9,,,,2459.47,0
14027040,17:00:08,17:00:08,30,10,,,,2763.33,0
14027040,17:01:00,17:01:00,772,11,,,,2957.37,
14027040,17:02:03,17:02:03,2359,12,,,,3371,0
14027040,17:02:36,17:02:36,2360,13,,,,3558.02,0
14027040,17:02:57,17:02:57,2361,14,,,,3692.62,0
14027040,17:03:44,17:03:44,2362,15,,,,4002.49,0
14027040,17:04:08,17:04:08,2363,16,,,,4183.49,0
14027040,17:04:28,17:04:28,2364,17,,,,4369.86,0
14027040,17:04:52,17:04:52,9501,18,,,,4537.55,0
14027040,17:05:16,17:05:16,2366,19,,,,4746.65,0
14027040,17:05:34,17:05:34,2367,20,,,,4901.35,0
14027040,17:06:00,17:06:00,2368,21,,,,5107.16,0
14027040,17:06:44,17:06:44,2369,22,,,,5368.74,0
14027040,17:07:25,17:07:25,2370,23,,,,5688.92,0
14027040,17:08:00,17:08:00,34,24,,,,5946.77,
14027040,17:08:54,17:08:54,3500,25,,,,6383.44,0
14027040,17:09:28,17:09:28,3501,26,,,,6653.74,0
14027040,17:10:02,17:10:02,2476,27,,,,6920.44,0
14027040,17:10:34,17:10:34,2477,28,,,,7203.51,0
14027040,17:11:10,17:11:10,2478,29,,,,7514.16,0
14027040,17:11:36,17:11:36,2479,30,,,,7732.12,0
14027040,17:12:42,17:12:42,2482,31,,,,8267.43,0
14027040,17:13:14,17:13:14,3502,32,,,,8500.06,0
14027040,17:13:47,17:13:47,3503,33,,,,8723.88,0
14027040,17:14:16,17:14:16,3504,34,,,,8978.72,0
14027040,17:15:00,17:15:00,6,35,,1,,9356.81,
14027050,16:50:00,16:50:00,7091,1,,,1,0,
14027050,16:51:18,16:51:18,7733,2,,,,411.62,0
14027050,16:52:13,16:52:13,9503,3,,,,618.09,0
14027050,16:53:04,16:53:04,23,4,,,,863.73,0
14027050,16:54:14,16:54:14,24,5,,,,1217.55,0
14027050,16:55:30,16:55:30,26,6,,,,1559.5,0
14027050,16:56:57,16:56:57,27,7,,,,1958.56,0
14027050,16:57:34,16:57:34,28,8,,,,2121.44,0
14027050,16:58:46,16:58:46,29,9,,,,2459.47,0
14027050,17:00:08,17:00:08,30,10,,,,2763.33,0
14027050,17:01:00,17:01:00,772,11,,,,2957.37,
14027050,17:02:03,17:02:03,2359,12,,,,3371,0
14027050,17:02:36,17:02:36,2360,13,,,,3558.02,0
14027050,17:02:57,17:02:57,2361,14,,,,3692.62,0
14027050,17:03:44,17:03:44,2362,15,,,,4002.49,0
14027050,17:04:08,17:04:08,2363,16,,,,4183.49,0
14027050,17:04:28,17:04:28,2364,17,,,,4369.86,0
14027050,17:04:52,17:04:52,9501,18,,,,4537.55,0
14027050,17:05:16,17:05:16,2366,19,,,,4746.65,0
14027050,17:05:34,17:05:34,2367,20,,,,4901.35,0
14027050,17:06:00,17:06:00,2368,21,,,,5107.16,0
14027050,17:06:44,17:06:44,2369,22,,,,5368.74,0
14027050,17:07:25,17:07:25,2370,23,,,,5688.92,0
14027050,17:08:00,17:08:00,34,24,,,,5946.77,
14027050,17:08:54,17:08:54,3500,25,,,,6383.44,0
14027050,17:09:28,17:09:28,3501,26,,,,6653.74,0
14027050,17:10:02,17:10:02,2476,27,,,,6920.44,0
14027050,17:10:34,17:10:34,2477,28,,,,7203.51,0
14027050,17:11:10,17:11:10,2478,29,,,,7514.16,0
14027050,17:11:36,17:11:36,2479,30,,,,7732.12,0
14027050,17:12:42,17:12:42,2482,31,,,,8267.43,0
14027050,17:13:14,17:13:14,3502,32,,,,8500.06,0
14027050,17:13:47,17:13:47,3503,33,,,,8723.88,0
14027050,17:14:16,17:14:16,3504,34,,,,8978.72,0
14027050,17:15:00,17:15:00,6,35,,1,,9356.81,
14027060,16:50:00,16:50:00,7091,1,,,1,0,
14027060,16:51:18,16:51:18,7733,2,,,,411.62,0
14027060,16:52:13,16:52:13,9503,3,,,,618.09,0
14027060,16:53:04,16:53:04,23,4,,,,863.73,0
14027060,16:54:14,16:54:14,24,5,,,,1217.55,0
14027060,16:55:30,16:55:30,26,6,,,,1559.5,0
14027060,16:56:57,16:56:57,27,7,,,,1958.56,0
14027060,16:57:34,16:57:34,28,8,,,,2121.44,0
14027060,16:58:46,16:58:46,29,9,,,,2459.47,0
14027060,17:00:08,17:00:08,30,10,,,,2763.33,0
14027060,17:01:00,17:01:00,772,11,,,,2957.37,
14027060,17:02:03,17:02:03,2359,12,,,,3371,0
14027060,17:02:36,17:02:36,2360,13,,,,3558.02,0
14027060,17:02:57,17:02:57,2361,14,,,,3692.62,0
14027060,17:03:44,17:03:44,2362,15,,,,4002.49,0
14027060,17:04:08,17:04:08,2363,16,,,,4183.49,0
14027060,17:04:28,17:04:28,2364,17,,,,4369.86,0
14027060,17:04:52,17:04:52,9501,18,,,,4537.55,0
14027060,17:05:16,17:05:16,2366,19,,,,4746.65,0
14027060,17:05:34,17:05:34,2367,20,,,,4901.35,0
14027060,17:06:00,17:06:00,2368,21,,,,5107.16,0
14027060,17:06:44,17:06:44,2369,22,,,,5368.74,0
14027060,17:07:25,17:07:25,2370,23,,,,5688.92,0
14027060,17:08:00,17:08:00,34,24,,,,5946.77,
14027060,17:08:54,17:08:54,3500,25,,,,6383.44,0
14027060,17:09:28,17:09:28,3501,26,,,,6653.74,0
14027060,17:10:02,17:10:02,2476,27,,,,6920.44,0
14027060,17:10:34,17:10:34,2477,28,,,,7203.51,0
14027060,17:11:10,17:11:10,2478,29,,,,7514.16,0
14027060,17:11:36,17:11:36,2479,30,,,,7732.12,0
14027060,17:12:42,17:12:42,2482,31,,,,8267.43,0
14027060,17:13:14,17:13:14,3502,32,,,,8500.06,0
14027060,17:13:47,17:13:47,3503,33,,,,8723.88,0
14027060,17:14:16,17:14:16,3504,34,,,,8978.72,0
14027060,17:15:00,17:15:00,6,35,,1,,9356.81,
14027090,16:50:00,16:50:00,7091,1,,,1,0,
14027090,16:51:18,16:51:18,7733,2,,,,411.62,0
14027090,16:52:13,16:52:13,9503,3,,,,618.09,0
14027090,16:53:04,16:53:04,23,4,,,,863.73,0
14027090,16:54:14,16:54:14,24,5,,,,1217.55,0
14027090,16:55:30,16:55:30,26,6,,,,1559.5,0
14027090,16:56:57,16:56:57,27,7,,,,1958.56,0
14027090,16:57:34,16:57:34,28,8,,,,2121.44,0
14027090,16:58:46,16:58:46,29,9,,,,2459.47,0
14027090,17:00:08,17:00:08,30,10,,,,2763.33,0
14027090,17:01:00,17:01:00,772,11,,,,2957.37,
14027090,17:02:03,17:02:03,2359,12,,,,3371,0
14027090,17:02:36,17:02:36,2360,13,,,,3558.02,0
14027090,17:02:57,17:02:57,2361,14,,,,3692.62,0
14027090,17:03:44,17:03:44,2362,15,,,,4002.49,0
14027090,17:04:08,17:04:08,2363,16,,,,4183.49,0
14027090,17:04:28,17:04:28,2364,17,,,,4369.86,0
14027090,17:04:52,17:04:52,9501,18,,,,4537.55,0
14027090,17:05:16,17:05:16,2366,19,,,,4746.65,0
14027090,17:05:34,17:05:34,2367,20,,,,4901.35,0
14027090,17:06:00,17:06:00,2368,21,,,,5107.16,0
14027090,17:06:44,17:06:44,2369,22,,,,5368.74,0
14027090,17:07:25,17:07:25,2370,23,,,,5688.92,0
14027090,17:08:00,17:08:00,34,24,,,,5946.77,
14027090,17:08:54,17:08:54,3500,25,,,,6383.44,0
14027090,17:09:28,17:09:28,3501,26,,,,6653.74,0
14027090,17:10:02,17:10:02,2476,27,,,,6920.44,0
14027090,17:10:34,17:10:34,2477,28,,,,7203.51,0
14027090,17:11:10,17:11:10,2478,29,,,,7514.16,0
14027090,17:11:36,17:11:36,2479,30,,,,7732.12,0
14027090,17:12:42,17:12:42,2482,31,,,,8267.43,0
14027090,17:13:14,17:13:14,3502,32,,,,8500.06,0
14027090,17:13:47,17:13:47,3503,33,,,,8723.88,0
14027090,17:14:16,17:14:16,3504,34,,,,8978.72,0
14027090,17:15:00,17:15:00,6,35,,1,,9356.81,
14027100,16:50:00,16:50:00,7091,1,,,1,0,
14027100,16:51:18,16:51:18,7733,2,,,,411.62,0
14027100,16:52:13,16:52:13,9503,3,,,,618.09,0
14027100,16:53:04,16:53:04,23,4,,,,863.73,0
14027100,16:54:14,16:54:14,24,5,,,,1217.55,0
14027100,16:55:30,16:55:30,26,6,,,,1559.5,0
14027100,16:56:57,16:56:57,27,7,,,,1958.56,0
14027100,16:57:34,16:57:34,28,8,,,,2121.44,0
14027100,16:58:46,16:58:46,29,9,,,,2459.47,0
14027100,17:00:08,17:00:08,30,10,,,,2763.33,0
14027100,17:01:00,17:01:00,772,11,,,,2957.37,
14027100,17:02:03,17:02:03,2359,12,,,,3371,0
14027100,17:02:36,17:02:36,2360,13,,,,3558.02,0
14027100,17:02:57,17:02:57,2361,14,,,,3692.62,0
14027100,17:03:44,17:03:44,2362,15,,,,4002.49,0
14027100,17:04:08,17:04:08,2363,16,,,,4183.49,0
14027100,17:04:28,17:04:28,2364,17,,,,4369.86,0
14027100,17:04:52,17:04:52,9501,18,,,,4537.55,0
14027100,17:05:16,17:05:16,2366,19,,,,4746.65,0
14027100,17:05:34,17:05:34,2367,20,,,,4901.35,0
14027100,17:06:00,17:06:00,2368,21,,,,5107.16,0
14027100,17:06:44,17:06:44,2369,22,,,,5368.74,0
14027100,17:07:25,17:07:25,2370,23,,,,5688.92,0
14027100,17:08:00,17:08:00,34,24,,,,5946.77,
14027100,17:08:54,17:08:54,3500,25,,,,6383.44,0
14027100,17:09:28,17:09:28,3501,26,,,,6653.74,0
14027100,17:10:02,17:10:02,2476,27,,,,6920.44,0
14027100,17:10:34,17:10:34,2477,28,,,,7203.51,0
14027100,17:11:10,17:11:10,2478,29,,,,7514.16,0
14027100,17:11:36,17:11:36,2479,30,,,,7732.12,0
14027100,17:12:42,17:12:42,2482,31,,,,8267.43,0
14027100,17:13:14,17:13:14,3502,32,,,,8500.06,0
14027100,17:13:47,17:13:47,3503,33,,,,8723.88,0
14027100,17:14:16,17:14:16,3504,34,,,,8978.72,0
14027100,17:15:00,17:15:00,6,35,,1,,9356.81,
14027110,16:50:00,16:50:00,7091,1,,,1,0,
14027110,16:51:18,16:51:18,7733,2,,,,411.62,0
14027110,16:52:13,16:52:13,9503,3,,,,618.09,0
14027110,16:53:04,16:53:04,23,4,,,,863.73,0
14027110,16:54:14,16:54:14,24,5,,,,1217.55,0
14027110,16:55:30,16:55:30,26,6,,,,1559.5,0
14027110,16:56:57,16:56:57,27,7,,,,1958.56,0
14027110,16:57:34,16:57:34,28,8,,,,2121.44,0
14027110,16:58:46,16:58:46,29,9,,,,2459.47,0
14027110,17:00:08,17:00:08,30,10,,,,2763.33,0
14027110,17:01:00,17:01:00,772,11,,,,2957.37,
14027110,17:02:03,17:02:03,2359,12,,,,3371,0
14027110,17:02:36,17:02:36,2360,13,,,,3558.02,0
14027110,17:02:57,17:02:57,2361,14,,,,3692.62,0
14027110,17:03:44,17:03:44,2362,15,,,,4002.49,0
14027110,17:04:08,17:04:08,2363,16,,,,4183.49,0
14027110,17:04:28,17:04:28,2364,17,,,,4369.86,0
14027110,17:04:52,17:04:52,9501,18,,,,4537.55,0
14027110,17:05:16,17:05:16,2366,19,,,,4746.65,0
14027110,17:05:34,17:05:34,2367,20,,,,4901.35,0
14027110,17:06:00,17:06:00,2368,21,,,,5107.16,0
14027110,17:06:44,17:06:44,2369,22,,,,5368.74,0
14027110,17:07:25,17:07:25,2370,23,,,,5688.92,0
14027110,17:08:00,17:08:00,34,24,,,,5946.77,
14027110,17:08:54,17:08:54,3500,25,,,,6383.44,0
14027110,17:09:28,17:09:28,3501,26,,,,6653.74,0
14027110,17:10:02,17:10:02,2476,27,,,,6920.44,0
14027110,17:10:34,17:10:34,2477,28,,,,7203.51,0
14027110,17:11:10,17:11:10,2478,29,,,,7514.16,0
14027110,17:11:36,17:11:36,2479,30,,,,7732.12,0
14027110,17:12:42,17:12:42,2482,31,,,,8267.43,0
14027110,17:13:14,17:13:14,3502,32,,,,8500.06,0
14027110,17:13:47,17:13:47,3503,33,,,,8723.88,0
14027110,17:14:16,17:14:16,3504,34,,,,8978.72,0
14027110,17:15:00,17:15:00,6,35,,1,,9356.81,
14831020,13:50:00,13:50:00,7091,1,,,1,0,
14831020,13:51:04,13:51:04,7733,2,,,,411.62,0
14831020,13:51:48,13:51:48,9503,3,,,,618.09,0
14831020,13:52:31,13:52:31,23,4,,,,863.73,0
14831020,13:53:28,13:53:28,24,5,,,,1217.55,0
14831020,13:54:30,13:54:30,26,6,,,,1559.5,0
14831020,13:55:41,13:55:41,27,7,,,,1958.56,0
14831020,13:56:11,13:56:11,28,8,,,,2121.44,0
14831020,13:57:11,13:57:11,29,9,,,,2459.47,0
14831020,13:58:17,13:58:17,30,10,,,,2763.33,0
14831020,13:59:00,13:59:00,772,11,,,,2957.37,
14831020,14:00:03,14:00:03,2359,12,,,,3371,0
14831020,14:00:36,14:00:36,2360,13,,,,3558.02,0
14831020,14:00:57,14:00:57,2361,14,,,,3692.62,0
14831020,14:01:44,14:01:44,2362,15,,,,4002.49,0
14831020,14:02:08,14:02:08,2363,16,,,,4183.49,0
14831020,14:02:28,14:02:28,2364,17,,,,4369.86,0
14831020,14:02:52,14:02:52,9501,18,,,,4537.55,0
14831020,14:03:16,14:03:16,2366,19,,,,4746.65,0
14831020,14:03:34,14:03:34,2367,20,,,,4901.35,0
14831020,14:04:00,14:04:00,2368,21,,,,5107.16,0
14831020,14:04:44,14:04:44,2369,22,,,,5368.74,0
14831020,14:05:25,14:05:25,2370,23,,,,5688.92,0
14831020,14:06:00,14:06:00,34,24,,,,5946.77,
14831020,14:06:54,14:06:54,3500,25,,,,6383.44,0
14831020,14:07:28,14:07:28,3501,26,,,,6653.74,0
14831020,14:08:02,14:08:02,2476,27,,,,6920.44,0
14831020,14:08:34,14:08:34,2477,28,,,,7203.51,0
14831020,14:09:10,14:09:10,2478,29,,,,7514.16,0
14831020,14:09:36,14:09:36,2479,30,,,,7732.12,0
14831020,14:10:42,14:10:42,2482,31,,,,8267.43,0
14831020,14:11:14,14:11:14,3502,32,,,,8500.06,0
14831020,14:11:47,14:11:47,3503,33,,,,8723.88,0
14831020,14:12:16,14:12:16,3504,34,,,,8978.72,0
14831020,14:13:00,14:13:00,6,35,,1,,9356.81,
14831030,13:50:00,13:50:00,7091,1,,,1,0,
14831030,13:51:04,13:51:04,7733,2,,,,411.62,0
14831030,13:51:48,13:51:48,9503,3,,,,618.09,0
14831030,13:52:31,13:52:31,23,4,,,,863.73,0
14831030,13:53:28,13:53:28,24,5,,,,1217.55,0
14831030,13:54:30,13:54:30,26,6,,,,1559.5,0
14831030,13:55:41,13:55:41,27,7,,,,1958.56,0
14831030,13:56:11,13:56:11,28,8,,,,2121.44,0
14831030,13:57:11,13:57:11,29,9,,,,2459.47,0
14831030,13:58:17,13:58:17,30,10,,,,2763.33,0
14831030,13:59:00,13:59:00,772,11,,,,2957.37,
14831030,14:00:03,14:00:03,2359,12,,,,3371,0
14831030,14:00:36,14:00:36,2360,13,,,,3558.02,0
14831030,14:00:57,14:00:57,2361,14,,,,3692.62,0
14831030,14:01:44,14:01:44,2362,15,,,,4002.49,0
14831030,14:02:08,14:02:08,2363,16,,,,4183.49,0
14831030,14:02:28,14:02:28,2364,17,,,,4369.86,0
14831030,14:02:52,14:02:52,9501,18,,,,4537.55,0
14831030,14:03:16,14:03:16,2366,19,,,,4746.65,0
14831030,14:03:34,14:03:34,2367,20,,,,4901.35,0
14831030,14:04:00,14:04:00,2368,21,,,,5107.16,0
14831030,14:04:44,14:04:44,2369,22,,,,5368.74,0
14831030,14:05:25,14:05:25,2370,23,,,,5688.92,0
14831030,14:06:00,14:06:00,34,24,,,,5946.77,
14831030,14:06:54,14:06:54,3500,25,,,,6383.44,0
14831030,14:07:28,14:07:28,3501,26,,,,6653.74,0
14831030,14:08:02,14:08:02,2476,27,,,,6920.44,0
14831030,14:08:34,14:08:34,2477,28,,,,7203.51,0
14831030,14:09:10,14:09:10,2478,29,,,,7514.16,0
14831030,14:09:36,14:09:36,2479,30,,,,7732.12,0
14831030,14:10:42,14:10:42,2482,31,,,,8267.43,0
14831030,14:11:14,14:11:14,3502,32,,,,8500.06,0
14831030,14:11:47,14:11:47,3503,33,,,,8723.88,0
14831030,14:12:16,14:12:16,3504,34,,,,8978.72,0
14831030,14:13:00,14:13:00,6,35,,1,,9356.81,
14831040,13:50:00,13:50:00,7091,1,,,1,0,
14831040,13:51:04,13:51:04,7733,2,,,,411.62,0
14831040,13:51:48,13:51:48,9503,3,,,,618.09,0
14831040,13:52:31,13:52:31,23,4,,,,863.73,0
14831040,13:53:28,13:53:28,24,5,,,,1217.55,0
14831040,13:54:30,13:54:30,26,6,,,,1559.5,0
14831040,13:55:41,13:55:41,27,7,,,,1958.56,0
14831040,13:56:11,13:56:11,28,8,,,,2121.44,0
14831040,13:57:11,13:57:11,29,9,,,,2459.47,0
14831040,13:58:17,13:58:17,30,10,,,,2763.33,0
14831040,13:59:00,13:59:00,772,11,,,,2957.37,
14831040,14:00:03,14:00:03,2359,12,,,,3371,0
14831040,14:00:36,14:00:36,2360,13,,,,3558.02,0
14831040,14:00:57,14:00:57,2361,14,,,,3692.62,0
14831040,14:01:44,14:01:44,2362,15,,,,4002.49,0
14831040,14:02:08,14:02:08,2363,16,,,,4183.49,0
14831040,14:02:28,14:02:28,2364,17,,,,4369.86,0
14831040,14:02:52,14:02:52,9501,18,,,,4537.55,0
14831040,14:03:16,14:03:16,2366,19,,,,4746.65,0
14831040,14:03:34,14:03:34,2367,20,,,,4901.35,0
14831040,14:04:00,14:04:00,2368,21,,,,5107.16,0
14831040,14:04:44,14:04:44,2369,22,,,,5368.74,0
14831040,14:05:25,14:05:25,2370,23,,,,5688.92,0
14831040,14:06:00,14:06:00,34,24,,,,5946.77,
14831040,14:06:54,14:06:54,3500,25,,,,6383.44,0
14831040,14:07:28,14:07:28,3501,26,,,,6653.74,0
14831040,14:08:02,14:08:02,2476,27,,,,6920.44,0
14831040,14:08:34,14:08:34,2477,28,,,,7203.51,0
14831040,14:09:10,14:09:10,2478,29,,,,7514.16,0
14831040,14:09:36,14:09:36,2479,30,,,,7732.12,0
14831040,14:10:42,14:10:42,2482,31,,,,8267.43,0
14831040,14:11:14,14:11:14,3502,32,,,,8500.06,0
14831040,14:11:47,14:11:47,3503,33,,,,8723.88,0
14831040,14:12:16,14:12:16,3504,34,,,,8978.72,0
14831040,14:13:00,14:13:00,6,35,,1,,9356.81,
14831050,13:50:00,13:50:00,7091,1,,,1,0,
14831050,13:51:04,13:51:04,7733,2,,,,411.62,0
14831050,13:51:48,13:51:48,9503,3,,,,618.09,0
14831050,13:52:31,13:52:31,23,4,,,,863.73,0
14831050,13:53:28,13:53:28,24,5,,,,1217.55,0
14831050,13:54:30,13:54:30,26,6,,,,1559.5,0
14831050,13:55:41,13:55:41,27,7,,,,1958.56,0
14831050,13:56:11,13:56:11,28,8,,,,2121.44,0
14831050,13:57:11,13:57:11,29,9,,,,2459.47,0
14831050,13:58:17,13:58:17,30,10,,,,2763.33,0
14831050,13:59:00,13:59:00,772,11,,,,2957.37,
14831050,14:00:03,14:00:03,2359,12,,,,3371,0
14831050,14:00:36,14:00:36,2360,13,,,,3558.02,0
14831050,14:00:57,14:00:57,2361,14,,,,3692.62,0
14831050,14:01:44,14:01:44,2362,15,,,,4002.49,0
14831050,14:02:08,14:02:08,2363,16,,,,4183.49,0
14831050,14:02:28,14:02:28,2364,17,,,,4369.86,0
14831050,14:02:52,14:02:52,9501,18,,,,4537.55,0
14831050,14:03:16,14:03:16,2366,19,,,,4746.65,0
14831050,14:03:34,14:03:34,2367,20,,,,4901.35,0
14831050,14:04:00,14:04:00,2368,21,,,,5107.16,0
14831050,14:04:44,14:04:44,2369,22,,,,5368.74,0
14831050,14:05:25,14:05:25,2370,23,,,,5688.92,0
14831050,14:06:00,14:06:00,34,24,,,,5946.77,
14831050,14:06:54,14:06:54,3500,25,,,,6383.44,0
14831050,14:07:28,14:07:28,3501,26,,,,6653.74,0
14831050,14:08:02,14:08:02,2476,27,,,,6920.44,0
14831050,14:08:34,14:08:34,2477,28,,,,7203.51,0
14831050,14:09:10,14:09:10,2478,29,,,,7514.16,0
14831050,14:09:36,14:09:36,2479,30,,,,7732.12,0
14831050,14:10:42,14:10:42,2482,31,,,,8267.43,0
14831050,14:11:14,14:11:14,3502,32,,,,8500.06,0
14831050,14:11:47,14:11:47,3503,33,,,,8723.88,0
14831050,14:12:16,14:12:16,3504,34,,,,8978.72,0
14831050,14:13:00,14:13:00,6,35,,1,,9356.81,
14831060,13:50:00,13:50:00,7091,1,,,1,0,
14831060,13:51:04,13:51:04,7733,2,,,,411.62,0
14831060,13:51:48,13:51:48,9503,3,,,,618.09,0
14831060,13:52:31,13:52:31,23,4,,,,863.73,0
14831060,13:53:28,13:53:28,24,5,,,,1217.55,0
14831060,13:54:30,13:54:30,26,6,,,,1559.5,0
14831060,13:55:41,13:55:41,27,7,,,,1958.56,0
14831060,13:56:11,13:56:11,28,8,,,,2121.44,0
14831060,13:57:11,13:57:11,29,9,,,,2459.47,0
14831060,13:58:17,13:58:17,30,10,,,,2763.33,0
14831060,13:59:00,13:59:00,772,11,,,,2957.37,
14831060,14:00:03,14:00:03,2359,12,,,,3371,0
14831060,14:00:36,14:00:36,2360,13,,,,3558.02,0
14831060,14:00:57,14:00:57,2361,14,,,,3692.62,0
14831060,14:01:44,14:01:44,2362,15,,,,4002.49,0
14831060,14:02:08,14:02:08,2363,16,,,,4183.49,0
14831060,14:02:28,14:02:28,2364,17,,,,4369.86,0
14831060,14:02:52,14:02:52,9501,18,,,,4537.55,0
14831060,14:03:16,14:03:16,2366,19,,,,4746.65,0
14831060,14:03:34,14:03:34,2367,20,,,,4901.35,0
14831060,14:04:00,14:04:00,2368,21,,,,5107.16,0
14831060,14:04:44,14:04:44,2369,22,,,,5368.74,0
14831060,14:05:25,14:05:25,2370,23,,,,5688.92,0
14831060,14:06:00,14:06:00,34,24,,,,5946.77,
14831060,14:06:54,14:06:54,3500,25,,,,6383.44,0
14831060,14:07:28,14:07:28,3501,26,,,,6653.74,0
14831060,14:08:02,14:08:02,2476,27,,,,6920.44,0
14831060,14:08:34,14:08:34,2477,28,,,,7203.51,0
14831060,14:09:10,14:09:10,2478,29,,,,7514.16,0
14831060,14:09:36,14:09:36,2479,30,,,,7732.12,0
14831060,14:10:42,14:10:42,2482,31,,,,8267.43,0
14831060,14:11:14,14:11:14,3502,32,,,,8500.06,0
14831060,14:11:47,14:11:47,3503,33,,,,8723.88,0
14831060,14:12:16,14:12:16,3504,34,,,,8978.72,0
14831060,14:13:00,14:13:00,6,35,,1,,9356.81,
14831090,13:50:00,13:50:00,7091,1,,,1,0,
14831090,13:51:04,13:51:04,7733,2,,,,411.62,0
14831090,13:51:48,13:51:48,9503,3,,,,618.09,0
14831090,13:52:31,13:52:31,23,4,,,,863.73,0
14831090,13:53:28,13:53:28,24,5,,,,1217.55,0
14831090,13:54:30,13:54:30,26,6,,,,1559.5,0
14831090,13:55:41,13:55:41,27,7,,,,1958.56,0
14831090,13:56:11,13:56:11,28,8,,,,2121.44,0
14831090,13:57:11,13:57:11,29,9,,,,2459.47,0
14831090,13:58:17,13:58:17,30,10,,,,2763.33,0
14831090,13:59:00,13:59:00,772,11,,,,2957.37,
14831090,14:00:03,14:00:03,2359,12,,,,3371,0
14831090,14:00:36,14:00:36,2360,13,,,,3558.02,0
14831090,14:00:57,14:00:57,2361,14,,,,3692.62,0
14831090,14:01:44,14:01:44,2362,15,,,,4002.49,0
14831090,14:02:08,14:02:08,2363,16,,,,4183.49,0
14831090,14:02:28,14:02:28,2364,17,,,,4369.86,0
14831090,14:02:52,14:02:52,9501,18,,,,4537.55,0
14831090,14:03:16,14:03:16,2366,19,,,,4746.65,0
14831090,14:03:34,14:03:34,2367,20,,,,4901.35,0
14831090,14:04:00,14:04:00,2368,21,,,,5107.16,0
14831090,14:04:44,14:04:44,2369,22,,,,5368.74,0
14831090,14:05:25,14:05:25,2370,23,,,,5688.92,0
14831090,14:06:00,14:06:00,34,24,,,,5946.77,
14831090,14:06:54,14:06:54,3500,25,,,,6383.44,0
14831090,14:07:28,14:07:28,3501,26,,,,6653.74,0
14831090,14:08:02,14:08:02,2476,27,,,,6920.44,0
14831090,14:08:34,14:08:34,2477,28,,,,7203.51,0
14831090,14:09:10,14:09:10,2478,29,,,,7514.16,0
14831090,14:09:36,14:09:36,2479,30,,,,7732.12,0
14831090,14:10:42,14:10:42,2482,31,,,,8267.43,0
14831090,14:11:14,14:11:14,3502,32,,,,8500.06,0
14831090,14:11:47,14:11:47,3503,33,,,,8723.88,0
14831090,14:12:16,14:12:16,3504,34,,,,8978.72,0
14831090,14:13:00,14:13:00,6,35,,1,,9356.81,
14831100,13:50:00,13:50:00,7091,1,,,1,0,
14831100,13:51:04,13:51:04,7733,2,,,,411.62,0
14831100,13:51:48,13:51:48,9503,3,,,,618.09,0
14831100,13:52:31,13:52:31,23,4,,,,863.73,0
14831100,13:53:28,13:53:28,24,5,,,,1217.55,0
14831100,13:54:30,13:54:30,26,6,,,,1559.5,0
14831100,13:55:41,13:55:41,27,7,,,,1958.56,0
14831100,13:56:11,13:56:11,28,8,,,,2121.44,0
14831100,13:57:11,13:57:11,29,9,,,,2459.47,0
14831100,13:58:17,13:58:17,30,10,,,,2763.33,0
14831100,13:59:00,13:59:00,772,11,,,,2957.37,
14831100,14:00:03,14:00:03,2359,12,,,,3371,0
14831100,14:00:36,14:00:36,2360,13,,,,3558.02,0
14831100,14:00:57,14:00:57,2361,14,,,,3692.62,0
14831100,14:01:44,14:01:44,2362,15,,,,4002.49,0
14831100,14:02:08,14:02:08,2363,16,,,,4183.49,0
14831100,14:02:28,14:02:28,2364,17,,,,4369.86,0
14831100,14:02:52,14:02:52,9501,18,,,,4537.55,0
14831100,14:03:16,14:03:16,2366,19,,,,4746.65,0
14831100,14:03:34,14:03:34,2367,20,,,,4901.35,0
14831100,14:04:00,14:04:00,2368,21,,,,5107.16,0
14831100,14:04:44,14:04:44,2369,22,,,,5368.74,0
14831100,14:05:25,14:05:25,2370,23,,,,5688.92,0
14831100,14:06:00,14:06:00,34,24,,,,5946.77,
14831100,14:06:54,14:06:54,3500,25,,,,6383.44,0
14831100,14:07:28,14:07:28,3501,26,,,,6653.74,0
14831100,14:08:02,14:08:02,2476,27,,,,6920.44,0
14831100,14:08:34,14:08:34,2477,28,,,,7203.51,0
14831100,14:09:10,14:09:10,2478,29,,,,7514.16,0
14831100,14:09:36,14:09:36,2479,30,,,,7732.12,0
14831100,14:10:42,14:10:42,2482,31,,,,8267.43,0
14831100,14:11:14,14:11:14,3502,32,,,,8500.06,0
14831100,14:11:47,14:11:47,3503,33,,,,8723.88,0
14831100,14:12:16,14:12:16,3504,34,,,,8978.72,0
14831100,14:13:00,14:13:00,6,35,,1,,9356.81,
14831110,13:50:00,13:50:00,7091,1,,,1,0,
14831110,13:51:04,13:51:04,7733,2,,,,411.62,0
14831110,13:51:48,13:51:48,9503,3,,,,618.09,0
14831110,13:52:31,13:52:31,23,4,,,,863.73,0
14831110,13:53:28,13:53:28,24,5,,,,1217.55,0
14831110,13:54:30,13:54:30,26,6,,,,1559.5,0
14831110,13:55:41,13:55:41,27,7,,,,1958.56,0
14831110,13:56:11,13:56:11,28,8,,,,2121.44,0
14831110,13:57:11,13:57:11,29,9,,,,2459.47,0
14831110,13:58:17,13:58:17,30,10,,,,2763.33,0
14831110,13:59:00,13:59:00,772,11,,,,2957.37,
14831110,14:00:03,14:00:03,2359,12,,,,3371,0
14831110,14:00:36,14:00:36,2360,13,,,,3558.02,0
14831110,14:00:57,14:00:57,2361,14,,,,3692.62,0
14831110,14:01:44,14:01:44,2362,15,,,,4002.49,0
14831110,14:02:08,14:02:08,2363,16,,,,4183.49,0
14831110,14:02:28,14:02:28,2364,17,,,,4369.86,0
14831110,14:02:52,14:02:52,9501,18,,,,4537.55,0
14831110,14:03:16,14:03:16,2366,19,,,,4746.65,0
14831110,14:03:34,14:03:34,2367,20,,,,4901.35,0
14831110,14:04:00,14:04:00,2368,21,,,,5107.16,0
14831110,14:04:44,14:04:44,2369,22,,,,5368.74,0
14831110,14:05:25,14:05:25,2370,23,,,,5688.92,0
14831110,14:06:00,14:06:00,34,24,,,,5946.77,
14831110,14:06:54,14:06:54,3500,25,,,,6383.44,0
14831110,14:07:28,14:07:28,3501,26,,,,6653.74,0
14831110,14:08:02,14:08:02,2476,27,,,,6920.44,0
14831110,14:08:34,14:08:34,2477,28,,,,7203.51,0
14831110,14:09:10,14:09:10,2478,29,,,,7514.16,0
14831110,14:09:36,14:09:36,2479,30,,,,7732.12,0
14831110,14:10:42,14:10:42,2482,31,,,,8267.43,0
14831110,14:11:14,14:11:14,3502,32,,,,8500.06,0
14831110,14:11:47,14:11:47,3503,33,,,,8723.88,0
14831110,14:12:16,14:12:16,3504,34,,,,8978.72,0
14831110,14:13:00,14:13:00,6,35,,1,,9356.81,
15252020,09:20:00,09:20:00,7091,1,,,1,0,
15252020,09:21:04,09:21:04,7733,2,,,,411.62,0
15252020,09:21:48,09:21:48,9503,3,,,,618.09,0
15252020,09:22:31,09:22:31,23,4,,,,863.73,0
15252020,09:23:28,09:23:28,24,5,,,,1217.55,0
15252020,09:24:30,09:24:30,26,6,,,,1559.5,0
15252020,09:25:41,09:25:41,27,7,,,,1958.56,0
15252020,09:26:11,09:26:11,28,8,,,,2121.44,0
15252020,09:27:11,09:27:11,29,9,,,,2459.47,0
15252020,09:28:17,09:28:17,30,10,,,,2763.33,0
15252020,09:29:00,09:29:00,772,11,,,,2957.37,
15252020,09:30:03,09:30:03,2359,12,,,,3371,0
15252020,09:30:36,09:30:36,2360,13,,,,3558.02,0
15252020,09:30:57,09:30:57,2361,14,,,,3692.62,0
15252020,09:31:44,09:31:44,2362,15,,,,4002.49,0
15252020,09:32:08,09:32:08,2363,16,,,,4183.49,0
15252020,09:32:28,09:32:28,2364,17,,,,4369.86,0
15252020,09:32:52,09:32:52,9501,18,,,,4537.55,0
15252020,09:33:16,09:33:16,2366,19,,,,4746.65,0
15252020,09:33:34,09:33:34,2367,20,,,,4901.35,0
15252020,09:34:00,09:34:00,2368,21,,,,5107.16,0
15252020,09:34:44,09:34:44,2369,22,,,,5368.74,0
15252020,09:35:25,09:35:25,2370,23,,,,5688.92,0
15252020,09:36:00,09:36:00,34,24,,,,5946.77,
15252020,09:36:54,09:36:54,3500,25,,,,6383.44,0
15252020,09:37:28,09:37:28,3501,26,,,,6653.74,0
15252020,09:38:02,09:38:02,2476,27,,,,6920.44,0
15252020,09:38:34,09:38:34,2477,28,,,,7203.51,0
15252020,09:39:10,09:39:10,2478,29,,,,7514.16,0
15252020,09:39:36,09:39:36,2479,30,,,,7732.12,0
15252020,09:40:42,09:40:42,2482,31,,,,8267.43,0
15252020,09:41:14,09:41:14,3502,32,,,,8500.06,0
15252020,09:41:47,09:41:47,3503,33,,,,8723.88,0
15252020,09:42:16,09:42:16,3504,34,,,,8978.72,0
15252020,09:43:00,09:43:00,6,35,,1,,9356.81,
15252030,09:20:00,09:20:00,7091,1,,,1,0,
15252030,09:21:04,09:21:04,7733,2,,,,411.62,0
15252030,09:21:48,09:21:48,9503,3,,,,618.09,0
15252030,09:22:31,09:22:31,23,4,,,,863.73,0
15252030,09:23:28,09:23:28,24,5,,,,1217.55,0
15252030,09:24:30,09:24:30,26,6,,,,1559.5,0
15252030,09:25:41,09:25:41,27,7,,,,1958.56,0
15252030,09:26:11,09:26:11,28,8,,,,2121.44,0
15252030,09:27:11,09:27:11,29,9,,,,2459.47,0
15252030,09:28:17,09:28:17,30,10,,,,2763.33,0
15252030,09:29:00,09:29:00,772,11,,,,2957.37,
15252030,09:30:03,09:30:03,2359,12,,,,3371,0
15252030,09:30:36,09:30:36,2360,13,,,,3558.02,0
15252030,09:30:57,09:30:57,2361,14,,,,3692.62,0
15252030,09:31:44,09:31:44,2362,15,,,,4002.49,0
15252030,09:32:08,09:32:08,2363,16,,,,4183.49,0
15252030,09:32:28,09:32:28,2364,17,,,,4369.86,0
15252030,09:32:52,09:32:52,9501,18,,,,4537.55,0
15252030,09:33:16,09:33:16,2366,19,,,,4746.65,0
15252030,09:33:34,09:33:34,2367,20,,,,4901.35,0
15252030,09:34:00,09:34:00,2368,21,,,,5107.16,0
15252030,09:34:44,09:34:44,2369,22,,,,5368.74,0
15252030,09:35:25,09:35:25,2370,23,,,,5688.92,0
15252030,09:36:00,09:36:00,34,24,,,,5946.77,
15252030,09:36:54,09:36:54,3500,25,,,,6383.44,0
15252030,09:37:28,09:37:28,3501,26,,,,6653.74,0
15252030,09:38:02,09:38:02,2476,27,,,,6920.44,0
15252030,09:38:34,09:38:34,2477,28,,,,7203.51,0
15252030,09:39:10,09:39:10,2478,29,,,,7514.16,0
15252030,09:39:36,09:39:36,2479,30,,,,7732.12,0
15252030,09:40:42,09:40:42,2482,31,,,,8267.43,0
15252030,09:41:14,09:41:14,3502,32,,,,8500.06,0
15252030,09:41:47,09:41:47,3503,33,,,,8723.88,0
15252030,09:42:16,09:42:16,3504,34,,,,8978.72,0
15252030,09:43:00,09:43:00,6,35,,1,,9356.81,
15252040,09:20:00,09:20:00,7091,1,,,1,0,
15252040,09:21:04,09:21:04,7733,2,,,,411.62,0
15252040,09:21:48,09:21:48,9503,3,,,,618.09,0
15252040,09:22:31,09:22:31,23,4,,,,863.73,0
15252040,09:23:28,09:23:28,24,5,,,,1217.55,0
15252040,09:24:30,09:24:30,26,6,,,,1559.5,0
15252040,09:25:41,09:25:41,27,7,,,,1958.56,0
15252040,09:26:11,09:26:11,28,8,,,,2121.44,0
15252040,09:27:11,09:27:11,29,9,,,,2459.47,0
15252040,09:28:17,09:28:17,30,10,,,,2763.33,0
15252040,09:29:00,09:29:00,772,11,,,,2957.37,
15252040,09:30:03,09:30:03,2359,12,,,,3371,0
15252040,09:30:36,09:30:36,2360,13,,,,3558.02,0
15252040,09:30:57,09:30:57,2361,14,,,,3692.62,0
15252040,09:31:44,09:31:44,2362,15,,,,4002.49,0
15252040,09:32:08,09:32:08,2363,16,,,,4183.49,0
15252040,09:32:28,09:32:28,2364,17,,,,4369.86,0
15252040,09:32:52,09:32:52,9501,18,,,,4537.55,0
15252040,09:33:16,09:33:16,2366,19,,,,4746.65,0
15252040,09:33:34,09:33:34,2367,20,,,,4901.35,0
15252040,09:34:00,09:34:00,2368,21,,,,5107.16,0
15252040,09:34:44,09:34:44,2369,22,,,,5368.74,0
15252040,09:35:25,09:35:25,2370,23,,,,5688.92,0
15252040,09:36:00,09:36:00,34,24,,,,5946.77,
15252040,09:36:54,09:36:54,3500,25,,,,6383.44,0
15252040,09:37:28,09:37:28,3501,26,,,,6653.74,0
15252040,09:38:02,09:38:02,2476,27,,,,6920.44,0
15252040,09:38:34,09:38:34,2477,28,,,,7203.51,0
15252040,09:39:10,09:39:10,2478,29,,,,7514.16,0
15252040,09:39:36,09:39:36,2479,30,,,,7732.12,0
15252040,09:40:42,09:40:42,2482,31,,,,8267.43,0
15252040,09:41:14,09:41:14,3502,32,,,,8500.06,0
15252040,09:41:47,09:41:47,3503,33,,,,8723.88,0
15252040,09:42:16,09:42:16,3504,34,,,,8978.72,0
15252040,09:43:00,09:43:00,6,35,,1,,9356.81,
15252050,09:20:00,09:20:00,7091,1,,,1,0,
15252050,09:21:04,09:21:04,7733,2,,,,411.62,0
15252050,09:21:48,09:21:48,9503,3,,,,618.09,0
15252050,09:22:31,09:22:31,23,4,,,,863.73,0
15252050,09:23:28,09:23:28,24,5,,,,1217.55,0
15252050,09:24:30,09:24:30,26,6,,,,1559.5,0
15252050,09:25:41,09:25:41,27,7,,,,1958.56,0
15252050,09:26:11,09:26:11,28,8,,,,2121.44,0
15252050,09:27:11,09:27:11,29,9,,,,2459.47,0
15252050,09:28:17,09:28:17,30,10,,,,2763.33,0
15252050,09:29:00,09:29:00,772,11,,,,2957.37,
15252050,09:30:03,09:30:03,2359,12,,,,3371,0
15252050,09:30:36,09:30:36,2360,13,,,,3558.02,0
15252050,09:30:57,09:30:57,2361,14,,,,3692.62,0
15252050,09:31:44,09:31:44,2362,15,,,,4002.49,0
15252050,09:32:08,09:32:08,2363,16,,,,4183.49,0
15252050,09:32:28,09:32:28,2364,17,,,,4369.86,0
15252050,09:32:52,09:32:52,9501,18,,,,4537.55,0
15252050,09:33:16,09:33:16,2366,19,,,,4746.65,0
15252050,09:33:34,09:33:34,2367,20,,,,4901.35,0
15252050,09:34:00,09:34:00,2368,21,,,,5107.16,0
15252050,09:34:44,09:34:44,2369,22,,,,5368.74,0
15252050,09:35:25,09:35:25,2370,23,,,,5688.92,0
15252050,09:36:00,09:36:00,34,24,,,,5946.77,
15252050,09:36:54,09:36:54,3500,25,,,,6383.44,0
15252050,09:37:28,09:37:28,3501,26,,,,6653.74,0
15252050,09:38:02,09:38:02,2476,27,,,,6920.44,0
15252050,09:38:34,09:38:34,2477,28,,,,7203.51,0
15252050,09:39:10,09:39:10,2478,29,,,,7514.16,0
15252050,09:39:36,09:39:36,2479,30,,,,7732.12,0
15252050,09:40:42,09:40:42,2482,31,,,,8267.43,0
15252050,09:41:14,09:41:14,3502,32,,,,8500.06,0
15252050,09:41:47,09:41:47,3503,33,,,,8723.88,0
15252050,09:42:16,09:42:16,3504,34,,,,8978.72,0
15252050,09:43:00,09:43:00,6,35,,1,,9356.81,
15252060,09:20:00,09:20:00,7091,1,,,1,0,
15252060,09:21:04,09:21:04,7733,2,,,,411.62,0
15252060,09:21:48,09:21:48,9503,3,,,,618.09,0
15252060,09:22:31,09:22:31,23,4,,,,863.73,0
15252060,09:23:28,09:23:28,24,5,,,,1217.55,0
15252060,09:24:30,09:24:30,26,6,,,,1559.5,0
15252060,09:25:41,09:25:41,27,7,,,,1958.56,0
15252060,09:26:11,09:26:11,28,8,,,,2121.44,0
15252060,09:27:11,09:27:11,29,9,,,,2459.47,0
15252060,09:28:17,09:28:17,30,10,,,,2763.33,0
15252060,09:29:00,09:29:00,772,11,,,,2957.37,
15252060,09:30:03,09:30:03,2359,12,,,,3371,0
15252060,09:30:36,09:30:36,2360,13,,,,3558.02,0
15252060,09:30:57,09:30:57,2361,14,,,,3692.62,0
15252060,09:31:44,09:31:44,2362,15,,,,4002.49,0
15252060,09:32:08,09:32:08,2363,16,,,,4183.49,0
15252060,09:32:28,09:32:28,2364,17,,,,4369.86,0
15252060,09:32:52,09:32:52,9501,18,,,,4537.55,0
15252060,09:33:16,09:33:16,2366,19,,,,4746.65,0
15252060,09:33:34,09:33:34,2367,20,,,,4901.35,0
15252060,09:34:00,09:34:00,2368,21,,,,5107.16,0
15252060,09:34:44,09:34:44,2369,22,,,,5368.74,0
15252060,09:35:25,09:35:25,2370,23,,,,5688.92,0
15252060,09:36:00,09:36:00,34,24,,,,5946.77,
15252060,09:36:54,09:36:54,3500,25,,,,6383.44,0
15252060,09:37:28,09:37:28,3501,26,,,,6653.74,0
15252060,09:38:02,09:38:02,2476,27,,,,6920.44,0
15252060,09:38:34,09:38:34,2477,28,,,,7203.51,0
15252060,09:39:10,09:39:10,2478,29,,,,7514.16,0
15252060,09:39:36,09:39:36,2479,30,,,,7732.12,0
15252060,09:40:42,09:40:42,2482,31,,,,8267.43,0
15252060,09:41:14,09:41:14,3502,32,,,,8500.06,0
15252060,09:41:47,09:41:47,3503,33,,,,8723.88,0
15252060,09:42:16,09:42:16,3504,34,,,,8978.72,0
15252060,09:43:00,09:43:00,6,35,,1,,9356.81,
15252090,09:20:00,09:20:00,7091,1,,,1,0,
15252090,09:21:04,09:21:04,7733,2,,,,411.62,0
15252090,09:21:48,09:21:48,9503,3,,,,618.09,0
15252090,09:22:31,09:22:31,23,4,,,,863.73,0
15252090,09:23:28,09:23:28,24,5,,,,1217.55,0
15252090,09:24:30,09:24:30,26,6,,,,1559.5,0
15252090,09:25:41,09:25:41,27,7,,,,1958.56,0
15252090,09:26:11,09:26:11,28,8,,,,2121.44,0
15252090,09:27:11,09:27:11,29,9,,,,2459.47,0
15252090,09:28:17,09:28:17,30,10,,,,2763.33,0
15252090,09:29:00,09:29:00,772,11,,,,2957.37,
15252090,09:30:03,09:30:03,2359,12,,,,3371,0
15252090,09:30:36,09:30:36,2360,13,,,,3558.02,0
15252090,09:30:57,09:30:57,2361,14,,,,3692.62,0
15252090,09:31:44,09:31:44,2362,15,,,,4002.49,0
15252090,09:32:08,09:32:08,2363,16,,,,4183.49,0
15252090,09:32:28,09:32:28,2364,17,,,,4369.86,0
15252090,09:32:52,09:32:52,9501,18,,,,4537.55,0
15252090,09:33:16,09:33:16,2366,19,,,,4746.65,0
15252090,09:33:34,09:33:34,2367,20,,,,4901.35,0
15252090,09:34:00,09:34:00,2368,21,,,,5107.16,0
15252090,09:34:44,09:34:44,2369,22,,,,5368.74,0
15252090,09:35:25,09:35:25,2370,23,,,,5688.92,0
15252090,09:36:00,09:36:00,34,24,,,,5946.77,
15252090,09:36:54,09:36:54,3500,25,,,,6383.44,0
15252090,09:37:28,09:37:28,3501,26,,,,6653.74,0
15252090,09:38:02,09:38:02,2476,27,,,,6920.44,0
15252090,09:38:34,09:38:34,2477,28,,,,7203.51,0
15252090,09:39:10,09:39:10,2478,29,,,,7514.16,0
15252090,09:39:36,09:39:36,2479,30,,,,7732.12,0
15252090,09:40:42,09:40:42,2482,31,,,,8267.43,0
15252090,09:41:14,09:41:14,3502,32,,,,8500.06,0
15252090,09:41:47,09:41:47,3503,33,,,,8723.88,0
15252090,09:42:16,09:42:16,3504,34,,,,8978.72,0
15252090,09:43:00,09:43:00,6,35,,1,,9356.81,
15252100,09:20:00,09:20:00,7091,1,,,1,0,
15252100,09:21:04,09:21:04,7733,2,,,,411.62,0
15252100,09:21:48,09:21:48,9503,3,,,,618.09,0
15252100,09:22:31,09:22:31,23,4,,,,863.73,0
15252100,09:23:28,09:23:28,24,5,,,,1217.55,0
15252100,09:24:30,09:24:30,26,6,,,,1559.5,0
15252100,09:25:41,09:25:41,27,7,,,,1958.56,0
15252100,09:26:11,09:26:11,28,8,,,,2121.44,0
15252100,09:27:11,09:27:11,29,9,,,,2459.47,0
15252100,09:28:17,09:28:17,30,10,,,,2763.33,0
15252100,09:29:00,09:29:00,772,11,,,,2957.37,
15252100,09:30:03,09:30:03,2359,12,,,,3371,0
15252100,09:30:36,09:30:36,2360,13,,,,3558.02,0
15252100,09:30:57,09:30:57,2361,14,,,,3692.62,0
15252100,09:31:44,09:31:44,2362,15,,,,4002.49,0
15252100,09:32:08,09:32:08,2363,16,,,,4183.49,0
15252100,09:32:28,09:32:28,2364,17,,,,4369.86,0
15252100,09:32:52,09:32:52,9501,18,,,,4537.55,0
15252100,09:33:16,09:33:16,2366,19,,,,4746.65,0
15252100,09:33:34,09:33:34,2367,20,,,,4901.35,0
15252100,09:34:00,09:34:00,2368,21,,,,5107.16,0
15252100,09:34:44,09:34:44,2369,22,,,,5368.74,0
15252100,09:35:25,09:35:25,2370,23,,,,5688.92,0
15252100,09:36:00,09:36:00,34,24,,,,5946.77,
15252100,09:36:54,09:36:54,3500,25,,,,6383.44,0
15252100,09:37:28,09:37:28,3501,26,,,,6653.74,0
15252100,09:38:02,09:38:02,2476,27,,,,6920.44,0
15252100,09:38:34,09:38:34,2477,28,,,,7203.51,0
15252100,09:39:10,09:39:10,2478,29,,,,7514.16,0
15252100,09:39:36,09:39:36,2479,30,,,,7732.12,0
15252100,09:40:42,09:40:42,2482,31,,,,8267.43,0
15252100,09:41:14,09:41:14,3502,32,,,,8500.06,0
15252100,09:41:47,09:41:47,3503,33,,,,8723.88,0
15252100,09:42:16,09:42:16,3504,34,,,,8978.72,0
15252100,09:43:00,09:43:00,6,35,,1,,9356.81,
15252110,09:20:00,09:20:00,7091,1,,,1,0,
15252110,09:21:04,09:21:04,7733,2,,,,411.62,0
15252110,09:21:48,09:21:48,9503,3,,,,618.09,0
15252110,09:22:31,09:22:31,23,4,,,,863.73,0
15252110,09:23:28,09:23:28,24,5,,,,1217.55,0
15252110,09:24:30,09:24:30,26,6,,,,1559.5,0
15252110,09:25:41,09:25:41,27,7,,,,1958.56,0
15252110,09:26:11,09:26:11,28,8,,,,2121.44,0
15252110,09:27:11,09:27:11,29,9,,,,2459.47,0
15252110,09:28:17,09:28:17,30,10,,,,2763.33,0
15252110,09:29:00,09:29:00,772,11,,,,2957.37,
15252110,09:30:03,09:30:03,2359,12,,,,3371,0
15252110,09:30:36,09:30:36,2360,13,,,,3558.02,0
15252110,09:30:57,09:30:57,2361,14,,,,3692.62,0
15252110,09:31:44,09:31:44,2362,15,,,,4002.49,0
15252110,09:32:08,09:32:08,2363,16,,,,4183.49,0
15252110,09:32:28,09:32:28,2364,17,,,,4369.86,0
15252110,09:32:52,09:32:52,9501,18,,,,4537.55,0
15252110,09:33:16,09:33:16,2366,19,,,,4746.65,0
15252110,09:33:34,09:33:34,2367,20,,,,4901.35,0
15252110,09:34:00,09:34:00,2368,21,,,,5107.16,0
15252110,09:34:44,09:34:44,2369,22,,,,5368.74,0
15252110,09:35:25,09:35:25,2370,23,,,,5688.92,0
15252110,09:36:00,09:36:00,34,24,,,,5946.77,
15252110,09:36:54,09:36:54,3500,25,,,,6383.44,0
15252110,09:37:28,09:37:28,3501,26,,,,6653.74,0
15252110,09:38:02,09:38:02,2476,27,,,,6920.44,0
15252110,09:38:34,09:38:34,2477,28,,,,7203.51,0
15252110,09:39:10,09:39:10,2478,29,,,,7514.16,0
15252110,09:39:36,09:39:36,2479,30,,,,7732.12,0
15252110,09:40:42,09:40:42,2482,31,,,,8267.43,0
15252110,09:41:14,09:41:14,3502,32,,,,8500.06,0
15252110,09:41:47,09:41:47,3503,33,,,,8723.88,0
15252110,09:42:16,09:42:16,3504,34,,,,8978.72,0
15252110,09:43:00,09:43:00,6,35,,1,,9356.81,
15482020,19:50:00,19:50:00,7091,1,,,1,0,
15482020,19:51:04,19:51:04,7733,2,,,,411.62,0
15482020,19:51:48,19:51:48,9503,3,,,,618.09,0
15482020,19:52:31,19:52:31,23,4,,,,863.73,0
15482020,19:53:28,19:53:28,24,5,,,,1217.55,0
15482020,19:54:30,19:54:30,26,6,,,,1559.5,0
15482020,19:55:41,19:55:41,27,7,,,,1958.56,0
15482020,19:56:11,19:56:11,28,8,,,,2121.44,0
15482020,19:57:11,19:57:11,29,9,,,,2459.47,0
15482020,19:58:17,19:58:17,30,10,,,,2763.33,0
15482020,19:59:00,19:59:00,772,11,,,,2957.37,
15482020,20:00:03,20:00:03,2359,12,,,,3371,0
15482020,20:00:36,20:00:36,2360,13,,,,3558.02,0
15482020,20:00:57,20:00:57,2361,14,,,,3692.62,0
15482020,20:01:44,20:01:44,2362,15,,,,4002.49,0
15482020,20:02:08,20:02:08,2363,16,,,,4183.49,0
15482020,20:02:28,20:02:28,2364,17,,,,4369.86,0
15482020,20:02:52,20:02:52,9501,18,,,,4537.55,0
15482020,20:03:16,20:03:16,2366,19,,,,4746.65,0
15482020,20:03:34,20:03:34,2367,20,,,,4901.35,0
15482020,20:04:00,20:04:00,2368,21,,,,5107.16,0
15482020,20:04:44,20:04:44,2369,22,,,,5368.74,0
15482020,20:05:25,20:05:25,2370,23,,,,5688.92,0
15482020,20:06:00,20:06:00,34,24,,,,5946.77,
15482020,20:06:38,20:06:38,3500,25,,,,6383.44,0
15482020,20:07:03,20:07:03,3501,26,,,,6653.74,0
15482020,20:07:27,20:07:27,2476,27,,,,6920.44,0
15482020,20:07:50,20:07:50,2477,28,,,,7203.51,0
15482020,20:08:16,20:08:16,2478,29,,,,7514.16,0
15482020,20:08:34,20:08:34,2479,30,,,,7732.12,0
15482020,20:09:21,20:09:21,2482,31,,,,8267.43,0
15482020,20:09:44,20:09:44,3502,32,,,,8500.06,0
15482020,20:10:07,20:10:07,3503,33,,,,8723.88,0
15482020,20:10:29,20:10:29,3504,34,,,,8978.72,0
15482020,20:11:00,20:11:00,6,35,,1,,9356.81,
15482030,19:50:00,19:50:00,7091,1,,,1,0,
15482030,19:51:04,19:51:04,7733,2,,,,411.62,0
15482030,19:51:48,19:51:48,9503,3,,,,618.09,0
15482030,19:52:31,19:52:31,23,4,,,,863.73,0
15482030,19:53:28,19:53:28,24,5,,,,1217.55,0
15482030,19:54:30,19:54:30,26,6,,,,1559.5,0
15482030,19:55:41,19:55:41,27,7,,,,1958.56,0
15482030,19:56:11,19:56:11,28,8,,,,2121.44,0
15482030,19:57:11,19:57:11,29,9,,,,2459.47,0
15482030,19:58:17,19:58:17,30,10,,,,2763.33,0
15482030,19:59:00,19:59:00,772,11,,,,2957.37,
15482030,20:00:03,20:00:03,2359,12,,,,3371,0
15482030,20:00:36,20:00:36,2360,13,,,,3558.02,0
15482030,20:00:57,20:00:57,2361,14,,,,3692.62,0
15482030,20:01:44,20:01:44,2362,15,,,,4002.49,0
15482030,20:02:08,20:02:08,2363,16,,,,4183.49,0
15482030,20:02:28,20:02:28,2364,17,,,,4369.86,0
15482030,20:02:52,20:02:52,9501,18,,,,4537.55,0
15482030,20:03:16,20:03:16,2366,19,,,,4746.65,0
15482030,20:03:34,20:03:34,2367,20,,,,4901.35,0
15482030,20:04:00,20:04:00,2368,21,,,,5107.16,0
15482030,20:04:44,20:04:44,2369,22,,,,5368.74,0
15482030,20:05:25,20:05:25,2370,23,,,,5688.92,0
15482030,20:06:00,20:06:00,34,24,,,,5946.77,
15482030,20:06:38,20:06:38,3500,25,,,,6383.44,0
15482030,20:07:03,20:07:03,3501,26,,,,6653.74,0
15482030,20:07:27,20:07:27,2476,27,,,,6920.44,0
15482030,20:07:50,20:07:50,2477,28,,,,7203.51,0
15482030,20:08:16,20:08:16,2478,29,,,,7514.16,0
15482030,20:08:34,20:08:34,2479,30,,,,7732.12,0
15482030,20:09:21,20:09:21,2482,31,,,,8267.43,0
15482030,20:09:44,20:09:44,3502,32,,,,8500.06,0
15482030,20:10:07,20:10:07,3503,33,,,,8723.88,0
15482030,20:10:29,20:10:29,3504,34,,,,8978.72,0
15482030,20:11:00,20:11:00,6,35,,1,,9356.81,
15482040,19:50:00,19:50:00,7091,1,,,1,0,
15482040,19:51:04,19:51:04,7733,2,,,,411.62,0
15482040,19:51:48,19:51:48,9503,3,,,,618.09,0
15482040,19:52:31,19:52:31,23,4,,,,863.73,0
15482040,19:53:28,19:53:28,24,5,,,,1217.55,0
15482040,19:54:30,19:54:30,26,6,,,,1559.5,0
15482040,19:55:41,19:55:41,27,7,,,,1958.56,0
15482040,19:56:11,19:56:11,28,8,,,,2121.44,0
15482040,19:57:11,19:57:11,29,9,,,,2459.47,0
15482040,19:58:17,19:58:17,30,10,,,,2763.33,0
15482040,19:59:00,19:59:00,772,11,,,,2957.37,
15482040,20:00:03,20:00:03,2359,12,,,,3371,0
15482040,20:00:36,20:00:36,2360,13,,,,3558.02,0
15482040,20:00:57,20:00:57,2361,14,,,,3692.62,0
15482040,20:01:44,20:01:44,2362,15,,,,4002.49,0
15482040,20:02:08,20:02:08,2363,16,,,,4183.49,0
15482040,20:02:28,20:02:28,2364,17,,,,4369.86,0
15482040,20:02:52,20:02:52,9501,18,,,,4537.55,0
15482040,20:03:16,20:03:16,2366,19,,,,4746.65,0
15482040,20:03:34,20:03:34,2367,20,,,,4901.35,0
15482040,20:04:00,20:04:00,2368,21,,,,5107.16,0
15482040,20:04:44,20:04:44,2369,22,,,,5368.74,0
15482040,20:05:25,20:05:25,2370,23,,,,5688.92,0
15482040,20:06:00,20:06:00,34,24,,,,5946.77,
15482040,20:06:38,20:06:38,3500,25,,,,6383.44,0
15482040,20:07:03,20:07:03,3501,26,,,,6653.74,0
15482040,20:07:27,20:07:27,2476,27,,,,6920.44,0
15482040,20:07:50,20:07:50,2477,28,,,,7203.51,0
15482040,20:08:16,20:08:16,2478,29,,,,7514.16,0
15482040,20:08:34,20:08:34,2479,30,,,,7732.12,0
15482040,20:09:21,20:09:21,2482,31,,,,8267.43,0
15482040,20:09:44,20:09:44,3502,32,,,,8500.06,0
15482040,20:10:07,20:10:07,3503,33,,,,8723.88,0
15482040,20:10:29,20:10:29,3504,34,,,,8978.72,0
15482040,20:11:00,20:11:00,6,35,,1,,9356.81,
15482050,19:50:00,19:50:00,7091,1,,,1,0,
15482050,19:51:04,19:51:04,7733,2,,,,411.62,0
15482050,19:51:48,19:51:48,9503,3,,,,618.09,0
15482050,19:52:31,19:52:31,23,4,,,,863.73,0
15482050,19:53:28,19:53:28,24,5,,,,1217.55,0
15482050,19:54:30,19:54:30,26,6,,,,1559.5,0
15482050,19:55:41,19:55:41,27,7,,,,1958.56,0
15482050,19:56:11,19:56:11,28,8,,,,2121.44,0
15482050,19:57:11,19:57:11,29,9,,,,2459.47,0
15482050,19:58:17,19:58:17,30,10,,,,2763.33,0
15482050,19:59:00,19:59:00,772,11,,,,2957.37,
15482050,20:00:03,20:00:03,2359,12,,,,3371,0
15482050,20:00:36,20:00:36,2360,13,,,,3558.02,0
15482050,20:00:57,20:00:57,2361,14,,,,3692.62,0
15482050,20:01:44,20:01:44,2362,15,,,,4002.49,0
15482050,20:02:08,20:02:08,2363,16,,,,4183.49,0
15482050,20:02:28,20:02:28,2364,17,,,,4369.86,0
15482050,20:02:52,20:02:52,9501,18,,,,4537.55,0
15482050,20:03:16,20:03:16,2366,19,,,,4746.65,0
15482050,20:03:34,20:03:34,2367,20,,,,4901.35,0
15482050,20:04:00,20:04:00,2368,21,,,,5107.16,0
15482050,20:04:44,20:04:44,2369,22,,,,5368.74,0
15482050,20:05:25,20:05:25,2370,23,,,,5688.92,0
15482050,20:06:00,20:06:00,34,24,,,,5946.77,
15482050,20:06:38,20:06:38,3500,25,,,,6383.44,0
15482050,20:07:03,20:07:03,3501,26,,,,6653.74,0
15482050,20:07:27,20:07:27,2476,27,,,,6920.44,0
15482050,20:07:50,20:07:50,2477,28,,,,7203.51,0
15482050,20:08:16,20:08:16,2478,29,,,,7514.16,0
15482050,20:08:34,20:08:34,2479,30,,,,7732.12,0
15482050,20:09:21,20:09:21,2482,31,,,,8267.43,0
15482050,20:09:44,20:09:44,3502,32,,,,8500.06,0
15482050,20:10:07,20:10:07,3503,33,,,,8723.88,0
15482050,20:10:29,20:10:29,3504,34,,,,8978.72,0
15482050,20:11:00,20:11:00,6,35,,1,,9356.81,
15482060,19:50:00,19:50:00,7091,1,,,1,0,
15482060,19:51:04,19:51:04,7733,2,,,,411.62,0
15482060,19:51:48,19:51:48,9503,3,,,,618.09,0
15482060,19:52:31,19:52:31,23,4,,,,863.73,0
15482060,19:53:28,19:53:28,24,5,,,,1217.55,0
15482060,19:54:30,19:54:30,26,6,,,,1559.5,0
15482060,19:55:41,19:55:41,27,7,,,,1958.56,0
15482060,19:56:11,19:56:11,28,8,,,,2121.44,0
15482060,19:57:11,19:57:11,29,9,,,,2459.47,0
15482060,19:58:17,19:58:17,30,10,,,,2763.33,0
15482060,19:59:00,19:59:00,772,11,,,,2957.37,
15482060,20:00:03,20:00:03,2359,12,,,,3371,0
15482060,20:00:36,20:00:36,2360,13,,,,3558.02,0
15482060,20:00:57,20:00:57,2361,14,,,,3692.62,0
15482060,20:01:44,20:01:44,2362,15,,,,4002.49,0
15482060,20:02:08,20:02:08,2363,16,,,,4183.49,0
15482060,20:02:28,20:02:28,2364,17,,,,4369.86,0
15482060,20:02:52,20:02:52,9501,18,,,,4537.55,0
15482060,20:03:16,20:03:16,2366,19,,,,4746.65,0
15482060,20:03:34,20:03:34,2367,20,,,,4901.35,0
15482060,20:04:00,20:04:00,2368,21,,,,5107.16,0
15482060,20:04:44,20:04:44,2369,22,,,,5368.74,0
15482060,20:05:25,20:05:25,2370,23,,,,5688.92,0
15482060,20:06:00,20:06:00,34,24,,,,5946.77,
15482060,20:06:38,20:06:38,3500,25,,,,6383.44,0
15482060,20:07:03,20:07:03,3501,26,,,,6653.74,0
15482060,20:07:27,20:07:27,2476,27,,,,6920.44,0
15482060,20:07:50,20:07:50,2477,28,,,,7203.51,0
15482060,20:08:16,20:08:16,2478,29,,,,7514.16,0
15482060,20:08:34,20:08:34,2479,30,,,,7732.12,0
15482060,20:09:21,20:09:21,2482,31,,,,8267.43,0
15482060,20:09:44,20:09:44,3502,32,,,,8500.06,0
15482060,20:10:07,20:10:07,3503,33,,,,8723.88,0
15482060,20:10:29,20:10:29,3504,34,,,,8978.72,0
15482060,20:11:00,20:11:00,6,35,,1,,9356.81,
15482090,19:50:00,19:50:00,7091,1,,,1,0,
15482090,19:51:04,19:51:04,7733,2,,,,411.62,0
15482090,19:51:48,19:51:48,9503,3,,,,618.09,0
15482090,19:52:31,19:52:31,23,4,,,,863.73,0
15482090,19:53:28,19:53:28,24,5,,,,1217.55,0
15482090,19:54:30,19:54:30,26,6,,,,1559.5,0
15482090,19:55:41,19:55:41,27,7,,,,1958.56,0
15482090,19:56:11,19:56:11,28,8,,,,2121.44,0
15482090,19:57:11,19:57:11,29,9,,,,2459.47,0
15482090,19:58:17,19:58:17,30,10,,,,2763.33,0
15482090,19:59:00,19:59:00,772,11,,,,2957.37,
15482090,20:00:03,20:00:03,2359,12,,,,3371,0
15482090,20:00:36,20:00:36,2360,13,,,,3558.02,0
15482090,20:00:57,20:00:57,2361,14,,,,3692.62,0
15482090,20:01:44,20:01:44,2362,15,,,,4002.49,0
15482090,20:02:08,20:02:08,2363,16,,,,4183.49,0
15482090,20:02:28,20:02:28,2364,17,,,,4369.86,0
15482090,20:02:52,20:02:52,9501,18,,,,4537.55,0
15482090,20:03:16,20:03:16,2366,19,,,,4746.65,0
15482090,20:03:34,20:03:34,2367,20,,,,4901.35,0
15482090,20:04:00,20:04:00,2368,21,,,,5107.16,0
15482090,20:04:44,20:04:44,2369,22,,,,5368.74,0
15482090,20:05:25,20:05:25,2370,23,,,,5688.92,0
15482090,20:06:00,20:06:00,34,24,,,,5946.77,
15482090,20:06:38,20:06:38,3500,25,,,,6383.44,0
15482090,20:07:03,20:07:03,3501,26,,,,6653.74,0
15482090,20:07:27,20:07:27,2476,27,,,,6920.44,0
15482090,20:07:50,20:07:50,2477,28,,,,7203.51,0
15482090,20:08:16,20:08:16,2478,29,,,,7514.16,0
15482090,20:08:34,20:08:34,2479,30,,,,7732.12,0
15482090,20:09:21,20:09:21,2482,31,,,,8267.43,0
15482090,20:09:44,20:09:44,3502,32,,,,8500.06,0
15482090,20:10:07,20:10:07,3503,33,,,,8723.88,0
15482090,20:10:29,20:10:29,3504,34,,,,8978.72,0
15482090,20:11:00,20:11:00,6,35,,1,,9356.81,
15482100,19:50:00,19:50:00,7091,1,,,1,0,
15482100,19:51:04,19:51:04,7733,2,,,,411.62,0
15482100,19:51:48,19:51:48,9503,3,,,,618.09,0
15482100,19:52:31,19:52:31,23,4,,,,863.73,0
15482100,19:53:28,19:53:28,24,5,,,,1217.55,0
15482100,19:54:30,19:54:30,26,6,,,,1559.5,0
15482100,19:55:41,19:55:41,27,7,,,,1958.56,0
15482100,19:56:11,19:56:11,28,8,,,,2121.44,0
15482100,19:57:11,19:57:11,29,9,,,,2459.47,0
15482100,19:58:17,19:58:17,30,10,,,,2763.33,0
15482100,19:59:00,19:59:00,772,11,,,,2957.37,
15482100,20:00:03,20:00:03,2359,12,,,,3371,0
15482100,20:00:36,20:00:36,2360,13,,,,3558.02,0
15482100,20:00:57,20:00:57,2361,14,,,,3692.62,0
15482100,20:01:44,20:01:44,2362,15,,,,4002.49,0
15482100,20:02:08,20:02:08,2363,16,,,,4183.49,0
15482100,20:02:28,20:02:28,2364,17,,,,4369.86,0
15482100,20:02:52,20:02:52,9501,18,,,,4537.55,0
15482100,20:03:16,20:03:16,2366,19,,,,4746.65,0
15482100,20:03:34,20:03:34,2367,20,,,,4901.35,0
15482100,20:04:00,20:04:00,2368,21,,,,5107.16,0
15482100,20:04:44,20:04:44,2369,22,,,,5368.74,0
15482100,20:05:25,20:05:25,2370,23,,,,5688.92,0
15482100,20:06:00,20:06:00,34,24,,,,5946.77,
15482100,20:06:38,20:06:38,3500,25,,,,6383.44,0
15482100,20:07:03,20:07:03,3501,26,,,,6653.74,0
15482100,20:07:27,20:07:27,2476,27,,,,6920.44,0
15482100,20:07:50,20:07:50,2477,28,,,,7203.51,0
15482100,20:08:16,20:08:16,2478,29,,,,7514.16,0
15482100,20:08:34,20:08:34,2479,30,,,,7732.12,0
15482100,20:09:21,20:09:21,2482,31,,,,8267.43,0
15482100,20:09:44,20:09:44,3502,32,,,,8500.06,0
15482100,20:10:07,20:10:07,3503,33,,,,8723.88,0
15482100,20:10:29,20:10:29,3504,34,,,,8978.72,0
15482100,20:11:00,20:11:00,6,35,,1,,9356.81,
15482110,19:50:00,19:50:00,7091,1,,,1,0,
15482110,19:51:04,19:51:04,7733,2,,,,411.62,0
15482110,19:51:48,19:51:48,9503,3,,,,618.09,0
15482110,19:52:31,19:52:31,23,4,,,,863.73,0
15482110,19:53:28,19:53:28,24,5,,,,1217.55,0
15482110,19:54:30,19:54:30,26,6,,,,1559.5,0
15482110,19:55:41,19:55:41,27,7,,,,1958.56,0
15482110,19:56:11,19:56:11,28,8,,,,2121.44,0
15482110,19:57:11,19:57:11,29,9,,,,2459.47,0
15482110,19:58:17,19:58:17,30,10,,,,2763.33,0
15482110,19:59:00,19:59:00,772,11,,,,2957.37,
15482110,20:00:03,20:00:03,2359,12,,,,3371,0
15482110,20:00:36,20:00:36,2360,13,,,,3558.02,0
15482110,20:00:57,20:00:57,2361,14,,,,3692.62,0
15482110,20:01:44,20:01:44,2362,15,,,,4002.49,0
15482110,20:02:08,20:02:08,2363,16,,,,4183.49,0
15482110,20:02:28,20:02:28,2364,17,,,,4369.86,0
15482110,20:02:52,20:02:52,9501,18,,,,4537.55,0
15482110,20:03:16,20:03:16,2366,19,,,,4746.65,0
15482110,20:03:34,20:03:34,2367,20,,,,4901.35,0
15482110,20:04:00,20:04:00,2368,21,,,,5107.16,0
15482110,20:04:44,20:04:44,2369,22,,,,5368.74,0
15482110,20:05:25,20:05:25,2370,23,,,,5688.92,0
15482110,20:06:00,20:06:00,34,24,,,,5946.77,
15482110,20:06:38,20:06:38,3500,25,,,,6383.44,0
15482110,20:07:03,20:07:03,3501,26,,,,6653.74,0
15482110,20:07:27,20:07:27,2476,27,,,,6920.44,0
15482110,20:07:50,20:07:50,2477,28,,,,7203.51,0
15482110,20:08:16,20:08:16,2478,29,,,,7514.16,0
15482110,20:08:34,20:08:34,2479,30,,,,7732.12,0
15482110,20:09:21,20:09:21,2482,31,,,,8267.43,0
15482110,20:09:44,20:09:44,3502,32,,,,8500.06,0
15482110,20:10:07,20:10:07,3503,33,,,,8723.88,0
15482110,20:10:29,20:10:29,3504,34,,,,8978.72,0
15482110,20:11:00,20:11:00,6,35,,1,,9356.81,
15674020,13:20:00,13:20:00,7091,1,,,1,0,
15674020,13:21:04,13:21:04,7733,2,,,,411.62,0
15674020,13:21:48,13:21:48,9503,3,,,,618.09,0
15674020,13:22:31,13:22:31,23,4,,,,863.73,0
15674020,13:23:28,13:23:28,24,5,,,,1217.55,0
15674020,13:24:30,13:24:30,26,6,,,,1559.5,0
15674020,13:25:41,13:25:41,27,7,,,,1958.56,0
15674020,13:26:11,13:26:11,28,8,,,,2121.44,0
15674020,13:27:11,13:27:11,29,9,,,,2459.47,0
15674020,13:28:17,13:28:17,30,10,,,,2763.33,0
15674020,13:29:00,13:29:00,772,11,,,,2957.37,
15674020,13:30:03,13:30:03,2359,12,,,,3371,0
15674020,13:30:36,13:30:36,2360,13,,,,3558.02,0
15674020,13:30:57,13:30:57,2361,14,,,,3692.62,0
15674020,13:31:44,13:31:44,2362,15,,,,4002.49,0
15674020,13:32:08,13:32:08,2363,16,,,,4183.49,0
15674020,13:32:28,13:32:28,2364,17,,,,4369.86,0
15674020,13:32:52,13:32:52,9501,18,,,,4537.55,0
15674020,13:33:16,13:33:16,2366,19,,,,4746.65,0
15674020,13:33:34,13:33:34,2367,20,,,,4901.35,0
15674020,13:34:00,13:34:00,2368,21,,,,5107.16,0
15674020,13:34:44,13:34:44,2369,22,,,,5368.74,0
15674020,13:35:25,13:35:25,2370,23,,,,5688.92,0
15674020,13:36:00,13:36:00,34,24,,,,5946.77,
15674020,13:36:54,13:36:54,3500,25,,,,6383.44,0
15674020,13:37:28,13:37:28,3501,26,,,,6653.74,0
15674020,13:38:02,13:38:02,2476,27,,,,6920.44,0
15674020,13:38:34,13:38:34,2477,28,,,,7203.51,0
15674020,13:39:10,13:39:10,2478,29,,,,7514.16,0
15674020,13:39:36,13:39:36,2479,30,,,,7732.12,0
15674020,13:40:42,13:40:42,2482,31,,,,8267.43,0
15674020,13:41:14,13:41:14,3502,32,,,,8500.06,0
15674020,13:41:47,13:41:47,3503,33,,,,8723.88,0
15674020,13:42:16,13:42:16,3504,34,,,,8978.72,0
15674020,13:43:00,13:43:00,6,35,,1,,9356.81,
15674030,13:20:00,13:20:00,7091,1,,,1,0,
15674030,13:21:04,13:21:04,7733,2,,,,411.62,0
15674030,13:21:48,13:21:48,9503,3,,,,618.09,0
15674030,13:22:31,13:22:31,23,4,,,,863.73,0
15674030,13:23:28,13:23:28,24,5,,,,1217.55,0
15674030,13:24:30,13:24:30,26,6,,,,1559.5,0
15674030,13:25:41,13:25:41,27,7,,,,1958.56,0
15674030,13:26:11,13:26:11,28,8,,,,2121.44,0
15674030,13:27:11,13:27:11,29,9,,,,2459.47,0
15674030,13:28:17,13:28:17,30,10,,,,2763.33,0
15674030,13:29:00,13:29:00,772,11,,,,2957.37,
15674030,13:30:03,13:30:03,2359,12,,,,3371,0
15674030,13:30:36,13:30:36,2360,13,,,,3558.02,0
15674030,13:30:57,13:30:57,2361,14,,,,3692.62,0
15674030,13:31:44,13:31:44,2362,15,,,,4002.49,0
15674030,13:32:08,13:32:08,2363,16,,,,4183.49,0
15674030,13:32:28,13:32:28,2364,17,,,,4369.86,0
15674030,13:32:52,13:32:52,9501,18,,,,4537.55,0
15674030,13:33:16,13:33:16,2366,19,,,,4746.65,0
15674030,13:33:34,13:33:34,2367,20,,,,4901.35,0
15674030,13:34:00,13:34:00,2368,21,,,,5107.16,0
15674030,13:34:44,13:34:44,2369,22,,,,5368.74,0
15674030,13:35:25,13:35:25,2370,23,,,,5688.92,0
15674030,13:36:00,13:36:00,34,24,,,,5946.77,
15674030,13:36:54,13:36:54,3500,25,,,,6383.44,0
15674030,13:37:28,13:37:28,3501,26,,,,6653.74,0
15674030,13:38:02,13:38:02,2476,27,,,,6920.44,0
15674030,13:38:34,13:38:34,2477,28,,,,7203.51,0
15674030,13:39:10,13:39:10,2478,29,,,,7514.16,0
15674030,13:39:36,13:39:36,2479,30,,,,7732.12,0
15674030,13:40:42,13:40:42,2482,31,,,,8267.43,0
15674030,13:41:14,13:41:14,3502,32,,,,8500.06,0
15674030,13:41:47,13:41:47,3503,33,,,,8723.88,0
15674030,13:42:16,13:42:16,3504,34,,,,8978.72,0
15674030,13:43:00,13:43:00,6,35,,1,,9356.81,
15674040,13:20:00,13:20:00,7091,1,,,1,0,
15674040,13:21:04,13:21:04,7733,2,,,,411.62,0
15674040,13:21:48,13:21:48,9503,3,,,,618.09,0
15674040,13:22:31,13:22:31,23,4,,,,863.73,0
15674040,13:23:28,13:23:28,24,5,,,,1217.55,0
15674040,13:24:30,13:24:30,26,6,,,,1559.5,0
15674040,13:25:41,13:25:41,27,7,,,,1958.56,0
15674040,13:26:11,13:26:11,28,8,,,,2121.44,0
15674040,13:27:11,13:27:11,29,9,,,,2459.47,0
15674040,13:28:17,13:28:17,30,10,,,,2763.33,0
15674040,13:29:00,13:29:00,772,11,,,,2957.37,
15674040,13:30:03,13:30:03,2359,12,,,,3371,0
15674040,13:30:36,13:30:36,2360,13,,,,3558.02,0
15674040,13:30:57,13:30:57,2361,14,,,,3692.62,0
15674040,13:31:44,13:31:44,2362,15,,,,4002.49,0
15674040,13:32:08,13:32:08,2363,16,,,,4183.49,0
15674040,13:32:28,13:32:28,2364,17,,,,4369.86,0
15674040,13:32:52,13:32:52,9501,18,,,,4537.55,0
15674040,13:33:16,13:33:16,2366,19,,,,4746.65,0
15674040,13:33:34,13:33:34,2367,20,,,,4901.35,0
15674040,13:34:00,13:34:00,2368,21,,,,5107.16,0
15674040,13:34:44,13:34:44,2369,22,,,,5368.74,0
15674040,13:35:25,13:35:25,2370,23,,,,5688.92,0
15674040,13:36:00,13:36:00,34,24,,,,5946.77,
15674040,13:36:54,13:36:54,3500,25,,,,6383.44,0
15674040,13:37:28,13:37:28,3501,26,,,,6653.74,0
15674040,13:38:02,13:38:02,2476,27,,,,6920.44,0
15674040,13:38:34,13:38:34,2477,28,,,,7203.51,0
15674040,13:39:10,13:39:10,2478,29,,,,7514.16,0
15674040,13:39:36,13:39:36,2479,30,,,,7732.12,0
15674040,13:40:42,13:40:42,2482,31,,,,8267.43,0
15674040,13:41:14,13:41:14,3502,32,,,,8500.06,0
15674040,13:41:47,13:41:47,3503,33,,,,8723.88,0
15674040,13:42:16,13:42:16,3504,34,,,,8978.72,0
15674040,13:43:00,13:43:00,6,35,,1,,9356.81,
15674050,13:20:00,13:20:00,7091,1,,,1,0,
15674050,13:21:04,13:21:04,7733,2,,,,411.62,0
15674050,13:21:48,13:21:48,9503,3,,,,618.09,0
15674050,13:22:31,13:22:31,23,4,,,,863.73,0
15674050,13:23:28,13:23:28,24,5,,,,1217.55,0
15674050,13:24:30,13:24:30,26,6,,,,1559.5,0
15674050,13:25:41,13:25:41,27,7,,,,1958.56,0
15674050,13:26:11,13:26:11,28,8,,,,2121.44,0
15674050,13:27:11,13:27:11,29,9,,,,2459.47,0
15674050,13:28:17,13:28:17,30,10,,,,2763.33,0
15674050,13:29:00,13:29:00,772,11,,,,2957.37,
15674050,13:30:03,13:30:03,2359,12,,,,3371,0
15674050,13:30:36,13:30:36,2360,13,,,,3558.02,0
15674050,13:30:57,13:30:57,2361,14,,,,3692.62,0
15674050,13:31:44,13:31:44,2362,15,,,,4002.49,0
15674050,13:32:08,13:32:08,2363,16,,,,4183.49,0
15674050,13:32:28,13:32:28,2364,17,,,,4369.86,0
15674050,13:32:52,13:32:52,9501,18,,,,4537.55,0
15674050,13:33:16,13:33:16,2366,19,,,,4746.65,0
15674050,13:33:34,13:33:34,2367,20,,,,4901.35,0
15674050,13:34:00,13:34:00,2368,21,,,,5107.16,0
15674050,13:34:44,13:34:44,2369,22,,,,5368.74,0
15674050,13:35:25,13:35:25,2370,23,,,,5688.92,0
15674050,13:36:00,13:36:00,34,24,,,,5946.77,
15674050,13:36:54,13:36:54,3500,25,,,,6383.44,0
15674050,13:37:28,13:37:28,3501,26,,,,6653.74,0
15674050,13:38:02,13:38:02,2476,27,,,,6920.44,0
15674050,13:38:34,13:38:34,2477,28,,,,7203.51,0
15674050,13:39:10,13:39:10,2478,29,,,,7514.16,0
15674050,13:39:36,13:39:36,2479,30,,,,7732.12,0
15674050,13:40:42,13:40:42,2482,31,,,,8267.43,0
15674050,13:41:14,13:41:14,3502,32,,,,8500.06,0
15674050,13:41:47,13:41:47,3503,33,,,,8723.88,0
15674050,13:42:16,13:42:16,3504,34,,,,8978.72,0
15674050,13:43:00,13:43:00,6,35,,1,,9356.81,
15674060,13:20:00,13:20:00,7091,1,,,1,0,
15674060,13:21:04,13:21:04,7733,2,,,,411.62,0
15674060,13:21:48,13:21:48,9503,3,,,,618.09,0
15674060,13:22:31,13:22:31,23,4,,,,863.73,0
15674060,13:23:28,13:23:28,24,5,,,,1217.55,0
15674060,13:24:30,13:24:30,26,6,,,,1559.5,0
15674060,13:25:41,13:25:41,27,7,,,,1958.56,0
15674060,13:26:11,13:26:11,28,8,,,,2121.44,0
15674060,13:27:11,13:27:11,29,9,,,,2459.47,0
15674060,13:28:17,13:28:17,30,10,,,,2763.33,0
15674060,13:29:00,13:29:00,772,11,,,,2957.37,
15674060,13:30:03,13:30:03,2359,12,,,,3371,0
15674060,13:30:36,13:30:36,2360,13,,,,3558.02,0
15674060,13:30:57,13:30:57,2361,14,,,,3692.62,0
15674060,13:31:44,13:31:44,2362,15,,,,4002.49,0
15674060,13:32:08,13:32:08,2363,16,,,,4183.49,0
15674060,13:32:28,13:32:28,2364,17,,,,4369.86,0
15674060,13:32:52,13:32:52,9501,18,,,,4537.55,0
15674060,13:33:16,13:33:16,2366,19,,,,4746.65,0
15674060,13:33:34,13:33:34,2367,20,,,,4901.35,0
15674060,13:34:00,13:34:00,2368,21,,,,5107.16,0
15674060,13:34:44,13:34:44,2369,22,,,,5368.74,0
15674060,13:35:25,13:35:25,2370,23,,,,5688.92,0
15674060,13:36:00,13:36:00,34,24,,,,5946.77,
15674060,13:36:54,13:36:54,3500,25,,,,6383.44,0
15674060,13:37:28,13:37:28,3501,26,,,,6653.74,0
15674060,13:38:02,13:38:02,2476,27,,,,6920.44,0
15674060,13:38:34,13:38:34,2477,28,,,,7203.51,0
15674060,13:39:10,13:39:10,2478,29,,,,7514.16,0
15674060,13:39:36,13:39:36,2479,30,,,,7732.12,0
15674060,13:40:42,13:40:42,2482,31,,,,8267.43,0
15674060,13:41:14,13:41:14,3502,32,,,,8500.06,0
15674060,13:41:47,13:41:47,3503,33,,,,8723.88,0
15674060,13:42:16,13:42:16,3504,34,,,,8978.72,0
15674060,13:43:00,13:43:00,6,35,,1,,9356.81,
15674090,13:20:00,13:20:00,7091,1,,,1,0,
15674090,13:21:04,13:21:04,7733,2,,,,411.62,0
15674090,13:21:48,13:21:48,9503,3,,,,618.09,0
15674090,13:22:31,13:22:31,23,4,,,,863.73,0
15674090,13:23:28,13:23:28,24,5,,,,1217.55,0
15674090,13:24:30,13:24:30,26,6,,,,1559.5,0
15674090,13:25:41,13:25:41,27,7,,,,1958.56,0
15674090,13:26:11,13:26:11,28,8,,,,2121.44,0
15674090,13:27:11,13:27:11,29,9,,,,2459.47,0
15674090,13:28:17,13:28:17,30,10,,,,2763.33,0
15674090,13:29:00,13:29:00,772,11,,,,2957.37,
15674090,13:30:03,13:30:03,2359,12,,,,3371,0
15674090,13:30:36,13:30:36,2360,13,,,,3558.02,0
15674090,13:30:57,13:30:57,2361,14,,,,3692.62,0
15674090,13:31:44,13:31:44,2362,15,,,,4002.49,0
15674090,13:32:08,13:32:08,2363,16,,,,4183.49,0
15674090,13:32:28,13:32:28,2364,17,,,,4369.86,0
15674090,13:32:52,13:32:52,9501,18,,,,4537.55,0
15674090,13:33:16,13:33:16,2366,19,,,,4746.65,0
15674090,13:33:34,13:33:34,2367,20,,,,4901.35,0
15674090,13:34:00,13:34:00,2368,21,,,,5107.16,0
15674090,13:34:44,13:34:44,2369,22,,,,5368.74,0
15674090,13:35:25,13:35:25,2370,23,,,,5688.92,0
15674090,13:36:00,13:36:00,34,24,,,,5946.77,
15674090,13:36:54,13:36:54,3500,25,,,,6383.44,0
15674090,13:37:28,13:37:28,3501,26,,,,6653.74,0
15674090,13:38:02,13:38:02,2476,27,,,,6920.44,0
15674090,13:38:34,13:38:34,2477,28,,,,7203.51,0
15674090,13:39:10,13:39:10,2478,29,,,,7514.16,0
15674090,13:39:36,13:39:36,2479,30,,,,7732.12,0
15674090,13:40:42,13:40:42,2482,31,,,,8267.43,0
15674090,13:41:14,13:41:14,3502,32,,,,8500.06,0
15674090,13:41:47,13:41:47,3503,33,,,,8723.88,0
15674090,13:42:16,13:42:16,3504,34,,,,8978.72,0
15674090,13:43:00,13:43:00,6,35,,1,,9356.81,
15674100,13:20:00,13:20:00,7091,1,,,1,0,
15674100,13:21:04,13:21:04,7733,2,,,,411.62,0
15674100,13:21:48,13:21:48,9503,3,,,,618.09,0
15674100,13:22:31,13:22:31,23,4,,,,863.73,0
15674100,13:23:28,13:23:28,24,5,,,,1217.55,0
15674100,13:24:30,13:24:30,26,6,,,,1559.5,0
15674100,13:25:41,13:25:41,27,7,,,,1958.56,0
15674100,13:26:11,13:26:11,28,8,,,,2121.44,0
15674100,13:27:11,13:27:11,29,9,,,,2459.47,0
15674100,13:28:17,13:28:17,30,10,,,,2763.33,0
15674100,13:29:00,13:29:00,772,11,,,,2957.37,
15674100,13:30:03,13:30:03,2359,12,,,,3371,0
15674100,13:30:36,13:30:36,2360,13,,,,3558.02,0
15674100,13:30:57,13:30:57,2361,14,,,,3692.62,0
15674100,13:31:44,13:31:44,2362,15,,,,4002.49,0
15674100,13:32:08,13:32:08,2363,16,,,,4183.49,0
15674100,13:32:28,13:32:28,2364,17,,,,4369.86,0
15674100,13:32:52,13:32:52,9501,18,,,,4537.55,0
15674100,13:33:16,13:33:16,2366,19,,,,4746.65,0
15674100,13:33:34,13:33:34,2367,20,,,,4901.35,0
15674100,13:34:00,13:34:00,2368,21,,,,5107.16,0
15674100,13:34:44,13:34:44,2369,22,,,,5368.74,0
15674100,13:35:25,13:35:25,2370,23,,,,5688.92,0
15674100,13:36:00,13:36:00,34,24,,,,5946.77,
15674100,13:36:54,13:36:54,3500,25,,,,6383.44,0
15674100,13:37:28,13:37:28,3501,26,,,,6653.74,0
15674100,13:38:02,13:38:02,2476,27,,,,6920.44,0
15674100,13:38:34,13:38:34,2477,28,,,,7203.51,0
15674100,13:39:10,13:39:10,2478,29,,,,7514.16,0
15674100,13:39:36,13:39:36,2479,30,,,,7732.12,0
15674100,13:40:42,13:40:42,2482,31,,,,8267.43,0
15674100,13:41:14,13:41:14,3502,32,,,,8500.06,0
15674100,13:41:47,13:41:47,3503,33,,,,8723.88,0
15674100,13:42:16,13:42:16,3504,34,,,,8978.72,0
15674100,13:43:00,13:43:00,6,35,,1,,9356.81,
15674110,13:20:00,13:20:00,7091,1,,,1,0,
15674110,13:21:04,13:21:04,7733,2,,,,411.62,0
15674110,13:21:48,13:21:48,9503,3,,,,618.09,0
15674110,13:22:31,13:22:31,23,4,,,,863.73,0
15674110,13:23:28,13:23:28,24,5,,,,1217.55,0
15674110,13:24:30,13:24:30,26,6,,,,1559.5,0
15674110,13:25:41,13:25:41,27,7,,,,1958.56,0
15674110,13:26:11,13:26:11,28,8,,,,2121.44,0
15674110,13:27:11,13:27:11,29,9,,,,2459.47,0
15674110,13:28:17,13:28:17,30,10,,,,2763.33,0
15674110,13:29:00,13:29:00,772,11,,,,2957.37,
15674110,13:30:03,13:30:03,2359,12,,,,3371,0
15674110,13:30:36,13:30:36,2360,13,,,,3558.02,0
15674110,13:30:57,13:30:57,2361,14,,,,3692.62,0
15674110,13:31:44,13:31:44,2362,15,,,,4002.49,0
15674110,13:32:08,13:32:08,2363,16,,,,4183.49,0
15674110,13:32:28,13:32:28,2364,17,,,,4369.86,0
15674110,13:32:52,13:32:52,9501,18,,,,4537.55,0
15674110,13:33:16,13:33:16,2366,19,,,,4746.65,0
15674110,13:33:34,13:33:34,2367,20,,,,4901.35,0
15674110,13:34:00,13:34:00,2368,21,,,,5107.16,0
15674110,13:34:44,13:34:44,2369,22,,,,5368.74,0
15674110,13:35:25,13:35:25,2370,23,,,,5688.92,0
15674110,13:36:00,13:36:00,34,24,,,,5946.77,
15674110,13:36:54,13:36:54,3500,25,,,,6383.44,0
15674110,13:37:28,13:37:28,3501,26,,,,6653.74,0
15674110,13:38:02,13:38:02,2476,27,,,,6920.44,0
15674110,13:38:34,13:38:34,2477,28,,,,7203.51,0
15674110,13:39:10,13:39:10,2478,29,,,,7514.16,0
15674110,13:39:36,13:39:36,2479,30,,,,7732.12,0
15674110,13:40:42,13:40:42,2482,31,,,,8267.43,0
15674110,13:41:14,13:41:14,3502,32,,,,8500.06,0
15674110,13:41:47,13:41:47,3503,33,,,,8723.88,0
15674110,13:42:16,13:42:16,3504,34,,,,8978.72,0
15674110,13:43:00,13:43:00,6,35,,1,,9356.81,
15699020,22:50:00,22:50:00,7091,1,,,1,0,
15699020,22:50:57,22:50:57,7733,2,,,,411.62,0
15699020,22:51:36,22:51:36,9503,3,,,,618.09,0
15699020,22:52:14,22:52:14,23,4,,,,863.73,0
15699020,22:53:04,22:53:04,24,5,,,,1217.55,0
15699020,22:54:00,22:54:00,26,6,,,,1559.5,0
15699020,22:55:03,22:55:03,27,7,,,,1958.56,0
15699020,22:55:30,22:55:30,28,8,,,,2121.44,0
15699020,22:56:23,22:56:23,29,9,,,,2459.47,0
15699020,22:57:22,22:57:22,30,10,,,,2763.33,0
15699020,22:58:00,22:58:00,772,11,,,,2957.37,
15699020,22:58:54,22:58:54,2359,12,,,,3371,0
15699020,22:59:22,22:59:22,2360,13,,,,3558.02,0
15699020,22:59:41,22:59:41,2361,14,,,,3692.62,0
15699020,23:00:21,23:00:21,2362,15,,,,4002.49,0
15699020,23:00:41,23:00:41,2363,16,,,,4183.49,0
15699020,23:00:58,23:00:58,2364,17,,,,4369.86,0
15699020,23:01:19,23:01:19,9501,18,,,,4537.55,0
15699020,23:01:40,23:01:40,2366,19,,,,4746.65,0
15699020,23:01:55,23:01:55,2367,20,,,,4901.35,0
15699020,23:02:17,23:02:17,2368,21,,,,5107.16,0
15699020,23:02:55,23:02:55,2369,22,,,,5368.74,0
15699020,23:03:30,23:03:30,2370,23,,,,5688.92,0
15699020,23:04:00,23:04:00,34,24,,,,5946.77,
15699020,23:04:30,23:04:30,3500,25,,,,6383.44,0
15699020,23:04:50,23:04:50,3501,26,,,,6653.74,0
15699020,23:05:09,23:05:09,2476,27,,,,6920.44,0
15699020,23:05:28,23:05:28,2477,28,,,,7203.51,0
15699020,23:05:48,23:05:48,2478,29,,,,7514.16,0
15699020,23:06:03,23:06:03,2479,30,,,,7732.12,0
15699020,23:06:41,23:06:41,2482,31,,,,8267.43,0
15699020,23:06:59,23:06:59,3502,32,,,,8500.06,0
15699020,23:07:18,23:07:18,3503,33,,,,8723.88,0
15699020,23:07:35,23:07:35,3504,34,,,,8978.72,0
15699020,23:08:00,23:08:00,6,35,,1,,9356.81,
15699030,22:50:00,22:50:00,7091,1,,,1,0,
15699030,22:50:57,22:50:57,7733,2,,,,411.62,0
15699030,22:51:36,22:51:36,9503,3,,,,618.09,0
15699030,22:52:14,22:52:14,23,4,,,,863.73,0
15699030,22:53:04,22:53:04,24,5,,,,1217.55,0
15699030,22:54:00,22:54:00,26,6,,,,1559.5,0
15699030,22:55:03,22:55:03,27,7,,,,1958.56,0
15699030,22:55:30,22:55:30,28,8,,,,2121.44,0
15699030,22:56:23,22:56:23,29,9,,,,2459.47,0
15699030,22:57:22,22:57:22,30,10,,,,2763.33,0
15699030,22:58:00,22:58:00,772,11,,,,2957.37,
15699030,22:58:54,22:58:54,2359,12,,,,3371,0
15699030,22:59:22,22:59:22,2360,13,,,,3558.02,0
15699030,22:59:41,22:59:41,2361,14,,,,3692.62,0
15699030,23:00:21,23:00:21,2362,15,,,,4002.49,0
15699030,23:00:41,23:00:41,2363,16,,,,4183.49,0
15699030,23:00:58,23:00:58,2364,17,,,,4369.86,0
15699030,23:01:19,23:01:19,9501,18,,,,4537.55,0
15699030,23:01:40,23:01:40,2366,19,,,,4746.65,0
15699030,23:01:55,23:01:55,2367,20,,,,4901.35,0
15699030,23:02:17,23:02:17,2368,21,,,,5107.16,0
15699030,23:02:55,23:02:55,2369,22,,,,5368.74,0
15699030,23:03:30,23:03:30,2370,23,,,,5688.92,0
15699030,23:04:00,23:04:00,34,24,,,,5946.77,
15699030,23:04:30,23:04:30,3500,25,,,,6383.44,0
15699030,23:04:50,23:04:50,3501,26,,,,6653.74,0
15699030,23:05:09,23:05:09,2476,27,,,,6920.44,0
15699030,23:05:28,23:05:28,2477,28,,,,7203.51,0
15699030,23:05:48,23:05:48,2478,29,,,,7514.16,0
15699030,23:06:03,23:06:03,2479,30,,,,7732.12,0
15699030,23:06:41,23:06:41,2482,31,,,,8267.43,0
15699030,23:06:59,23:06:59,3502,32,,,,8500.06,0
15699030,23:07:18,23:07:18,3503,33,,,,8723.88,0
15699030,23:07:35,23:07:35,3504,34,,,,8978.72,0
15699030,23:08:00,23:08:00,6,35,,1,,9356.81,
15699040,22:50:00,22:50:00,7091,1,,,1,0,
15699040,22:50:57,22:50:57,7733,2,,,,411.62,0
15699040,22:51:36,22:51:36,9503,3,,,,618.09,0
15699040,22:52:14,22:52:14,23,4,,,,863.73,0
15699040,22:53:04,22:53:04,24,5,,,,1217.55,0
15699040,22:54:00,22:54:00,26,6,,,,1559.5,0
15699040,22:55:03,22:55:03,27,7,,,,1958.56,0
15699040,22:55:30,22:55:30,28,8,,,,2121.44,0
15699040,22:56:23,22:56:23,29,9,,,,2459.47,0
15699040,22:57:22,22:57:22,30,10,,,,2763.33,0
15699040,22:58:00,22:58:00,772,11,,,,2957.37,
15699040,22:58:54,22:58:54,2359,12,,,,3371,0
15699040,22:59:22,22:59:22,2360,13,,,,3558.02,0
15699040,22:59:41,22:59:41,2361,14,,,,3692.62,0
15699040,23:00:21,23:00:21,2362,15,,,,4002.49,0
15699040,23:00:41,23:00:41,2363,16,,,,4183.49,0
15699040,23:00:58,23:00:58,2364,17,,,,4369.86,0
15699040,23:01:19,23:01:19,9501,18,,,,4537.55,0
15699040,23:01:40,23:01:40,2366,19,,,,4746.65,0
15699040,23:01:55,23:01:55,2367,20,,,,4901.35,0
15699040,23:02:17,23:02:17,2368,21,,,,5107.16,0
15699040,23:02:55,23:02:55,2369,22,,,,5368.74,0
15699040,23:03:30,23:03:30,2370,23,,,,5688.92,0
15699040,23:04:00,23:04:00,34,24,,,,5946.77,
15699040,23:04:30,23:04:30,3500,25,,,,6383.44,0
15699040,23:04:50,23:04:50,3501,26,,,,6653.74,0
15699040,23:05:09,23:05:09,2476,27,,,,6920.44,0
15699040,23:05:28,23:05:28,2477,28,,,,7203.51,0
15699040,23:05:48,23:05:48,2478,29,,,,7514.16,0
15699040,23:06:03,23:06:03,2479,30,,,,7732.12,0
15699040,23:06:41,23:06:41,2482,31,,,,8267.43,0
15699040,23:06:59,23:06:59,3502,32,,,,8500.06,0
15699040,23:07:18,23:07:18,3503,33,,,,8723.88,0
15699040,23:07:35,23:07:35,3504,34,,,,8978.72,0
15699040,23:08:00,23:08:00,6,35,,1,,9356.81,
15699050,22:50:00,22:50:00,7091,1,,,1,0,
15699050,22:50:57,22:50:57,7733,2,,,,411.62,0
15699050,22:51:36,22:51:36,9503,3,,,,618.09,0
15699050,22:52:14,22:52:14,23,4,,,,863.73,0
15699050,22:53:04,22:53:04,24,5,,,,1217.55,0
15699050,22:54:00,22:54:00,26,6,,,,1559.5,0
15699050,22:55:03,22:55:03,27,7,,,,1958.56,0
15699050,22:55:30,22:55:30,28,8,,,,2121.44,0
15699050,22:56:23,22:56:23,29,9,,,,2459.47,0
15699050,22:57:22,22:57:22,30,10,,,,2763.33,0
15699050,22:58:00,22:58:00,772,11,,,,2957.37,
15699050,22:58:54,22:58:54,2359,12,,,,3371,0
15699050,22:59:22,22:59:22,2360,13,,,,3558.02,0
15699050,22:59:41,22:59:41,2361,14,,,,3692.62,0
15699050,23:00:21,23:00:21,2362,15,,,,4002.49,0
15699050,23:00:41,23:00:41,2363,16,,,,4183.49,0
15699050,23:00:58,23:00:58,2364,17,,,,4369.86,0
15699050,23:01:19,23:01:19,9501,18,,,,4537.55,0
15699050,23:01:40,23:01:40,2366,19,,,,4746.65,0
15699050,23:01:55,23:01:55,2367,20,,,,4901.35,0
15699050,23:02:17,23:02:17,2368,21,,,,5107.16,0
15699050,23:02:55,23:02:55,2369,22,,,,5368.74,0
15699050,23:03:30,23:03:30,2370,23,,,,5688.92,0
15699050,23:04:00,23:04:00,34,24,,,,5946.77,
15699050,23:04:30,23:04:30,3500,25,,,,6383.44,0
15699050,23:04:50,23:04:50,3501,26,,,,6653.74,0
15699050,23:05:09,23:05:09,2476,27,,,,6920.44,0
15699050,23:05:28,23:05:28,2477,28,,,,7203.51,0
15699050,23:05:48,23:05:48,2478,29,,,,7514.16,0
15699050,23:06:03,23:06:03,2479,30,,,,7732.12,0
15699050,23:06:41,23:06:41,2482,31,,,,8267.43,0
15699050,23:06:59,23:06:59,3502,32,,,,8500.06,0
15699050,23:07:18,23:07:18,3503,33,,,,8723.88,0
15699050,23:07:35,23:07:35,3504,34,,,,8978.72,0
15699050,23:08:00,23:08:00,6,35,,1,,9356.81,
15699060,22:50:00,22:50:00,7091,1,,,1,0,
15699060,22:50:57,22:50:57,7733,2,,,,411.62,0
15699060,22:51:36,22:51:36,9503,3,,,,618.09,0
15699060,22:52:14,22:52:14,23,4,,,,863.73,0
15699060,22:53:04,22:53:04,24,5,,,,1217.55,0
15699060,22:54:00,22:54:00,26,6,,,,1559.5,0
15699060,22:55:03,22:55:03,27,7,,,,1958.56,0
15699060,22:55:30,22:55:30,28,8,,,,2121.44,0
15699060,22:56:23,22:56:23,29,9,,,,2459.47,0
15699060,22:57:22,22:57:22,30,10,,,,2763.33,0
15699060,22:58:00,22:58:00,772,11,,,,2957.37,
15699060,22:58:54,22:58:54,2359,12,,,,3371,0
15699060,22:59:22,22:59:22,2360,13,,,,3558.02,0
15699060,22:59:41,22:59:41,2361,14,,,,3692.62,0
15699060,23:00:21,23:00:21,2362,15,,,,4002.49,0
15699060,23:00:41,23:00:41,2363,16,,,,4183.49,0
15699060,23:00:58,23:00:58,2364,17,,,,4369.86,0
15699060,23:01:19,23:01:19,9501,18,,,,4537.55,0
15699060,23:01:40,23:01:40,2366,19,,,,4746.65,0
15699060,23:01:55,23:01:55,2367,20,,,,4901.35,0
15699060,23:02:17,23:02:17,2368,21,,,,5107.16,0
15699060,23:02:55,23:02:55,2369,22,,,,5368.74,0
15699060,23:03:30,23:03:30,2370,23,,,,5688.92,0
15699060,23:04:00,23:04:00,34,24,,,,5946.77,
15699060,23:04:30,23:04:30,3500,25,,,,6383.44,0
15699060,23:04:50,23:04:50,3501,26,,,,6653.74,0
15699060,23:05:09,23:05:09,2476,27,,,,6920.44,0
15699060,23:05:28,23:05:28,2477,28,,,,7203.51,0
15699060,23:05:48,23:05:48,2478,29,,,,7514.16,0
15699060,23:06:03,23:06:03,2479,30,,,,7732.12,0
15699060,23:06:41,23:06:41,2482,31,,,,8267.43,0
15699060,23:06:59,23:06:59,3502,32,,,,8500.06,0
15699060,23:07:18,23:07:18,3503,33,,,,8723.88,0
15699060,23:07:35,23:07:35,3504,34,,,,8978.72,0
15699060,23:08:00,23:08:00,6,35,,1,,9356.81,
15699090,22:50:00,22:50:00,7091,1,,,1,0,
15699090,22:50:57,22:50:57,7733,2,,,,411.62,0
15699090,22:51:36,22:51:36,9503,3,,,,618.09,0
15699090,22:52:14,22:52:14,23,4,,,,863.73,0
15699090,22:53:04,22:53:04,24,5,,,,1217.55,0
15699090,22:54:00,22:54:00,26,6,,,,1559.5,0
15699090,22:55:03,22:55:03,27,7,,,,1958.56,0
15699090,22:55:30,22:55:30,28,8,,,,2121.44,0
15699090,22:56:23,22:56:23,29,9,,,,2459.47,0
15699090,22:57:22,22:57:22,30,10,,,,2763.33,0
15699090,22:58:00,22:58:00,772,11,,,,2957.37,
15699090,22:58:54,22:58:54,2359,12,,,,3371,0
15699090,22:59:22,22:59:22,2360,13,,,,3558.02,0
15699090,22:59:41,22:59:41,2361,14,,,,3692.62,0
15699090,23:00:21,23:00:21,2362,15,,,,4002.49,0
15699090,23:00:41,23:00:41,2363,16,,,,4183.49,0
15699090,23:00:58,23:00:58,2364,17,,,,4369.86,0
15699090,23:01:19,23:01:19,9501,18,,,,4537.55,0
15699090,23:01:40,23:01:40,2366,19,,,,4746.65,0
15699090,23:01:55,23:01:55,2367,20,,,,4901.35,0
15699090,23:02:17,23:02:17,2368,21,,,,5107.16,0
15699090,23:02:55,23:02:55,2369,22,,,,5368.74,0
15699090,23:03:30,23:03:30,2370,23,,,,5688.92,0
15699090,23:04:00,23:04:00,34,24,,,,5946.77,
15699090,23:04:30,23:04:30,3500,25,,,,6383.44,0
15699090,23:04:50,23:04:50,3501,26,,,,6653.74,0
15699090,23:05:09,23:05:09,2476,27,,,,6920.44,0
15699090,23:05:28,23:05:28,2477,28,,,,7203.51,0
15699090,23:05:48,23:05:48,2478,29,,,,7514.16,0
15699090,23:06:03,23:06:03,2479,30,,,,7732.12,0
15699090,23:06:41,23:06:41,2482,31,,,,8267.43,0
15699090,23:06:59,23:06:59,3502,32,,,,8500.06,0
15699090,23:07:18,23:07:18,3503,33,,,,8723.88,0
15699090,23:07:35,23:07:35,3504,34,,,,8978.72,0
15699090,23:08:00,23:08:00,6,35,,1,,9356.81,
15699100,22:50:00,22:50:00,7091,1,,,1,0,
15699100,22:50:57,22:50:57,7733,2,,,,411.62,0
15699100,22:51:36,22:51:36,9503,3,,,,618.09,0
15699100,22:52:14,22:52:14,23,4,,,,863.73,0
15699100,22:53:04,22:53:04,24,5,,,,1217.55,0
15699100,22:54:00,22:54:00,26,6,,,,1559.5,0
15699100,22:55:03,22:55:03,27,7,,,,1958.56,0
15699100,22:55:30,22:55:30,28,8,,,,2121.44,0
15699100,22:56:23,22:56:23,29,9,,,,2459.47,0
15699100,22:57:22,22:57:22,30,10,,,,2763.33,0
15699100,22:58:00,22:58:00,772,11,,,,2957.37,
15699100,22:58:54,22:58:54,2359,12,,,,3371,0
15699100,22:59:22,22:59:22,2360,13,,,,3558.02,0
15699100,22:59:41,22:59:41,2361,14,,,,3692.62,0
15699100,23:00:21,23:00:21,2362,15,,,,4002.49,0
15699100,23:00:41,23:00:41,2363,16,,,,4183.49,0
15699100,23:00:58,23:00:58,2364,17,,,,4369.86,0
15699100,23:01:19,23:01:19,9501,18,,,,4537.55,0
15699100,23:01:40,23:01:40,2366,19,,,,4746.65,0
15699100,23:01:55,23:01:55,2367,20,,,,4901.35,0
15699100,23:02:17,23:02:17,2368,21,,,,5107.16,0
15699100,23:02:55,23:02:55,2369,22,,,,5368.74,0
15699100,23:03:30,23:03:30,2370,23,,,,5688.92,0
15699100,23:04:00,23:04:00,34,24,,,,5946.77,
15699100,23:04:30,23:04:30,3500,25,,,,6383.44,0
15699100,23:04:50,23:04:50,3501,26,,,,6653.74,0
15699100,23:05:09,23:05:09,2476,27,,,,6920.44,0
15699100,23:05:28,23:05:28,2477,28,,,,7203.51,0
15699100,23:05:48,23:05:48,2478,29,,,,7514.16,0
15699100,23:06:03,23:06:03,2479,30,,,,7732.12,0
15699100,23:06:41,23:06:41,2482,31,,,,8267.43,0
15699100,23:06:59,23:06:59,3502,32,,,,8500.06,0
15699100,23:07:18,23:07:18,3503,33,,,,8723.88,0
15699100,23:07:35,23:07:35,3504,34,,,,8978.72,0
15699100,23:08:00,23:08:00,6,35,,1,,9356.81,
15699110,22:50:00,22:50:00,7091,1,,,1,0,
15699110,22:50:57,22:50:57,7733,2,,,,411.62,0
15699110,22:51:36,22:51:36,9503,3,,,,618.09,0
15699110,22:52:14,22:52:14,23,4,,,,863.73,0
15699110,22:53:04,22:53:04,24,5,,,,1217.55,0
15699110,22:54:00,22:54:00,26,6,,,,1559.5,0
15699110,22:55:03,22:55:03,27,7,,,,1958.56,0
15699110,22:55:30,22:55:30,28,8,,,,2121.44,0
15699110,22:56:23,22:56:23,29,9,,,,2459.47,0
15699110,22:57:22,22:57:22,30,10,,,,2763.33,0
15699110,22:58:00,22:58:00,772,11,,,,2957.37,
15699110,22:58:54,22:58:54,2359,12,,,,3371,0
15699110,22:59:22,22:59:22,2360,13,,,,3558.02,0
15699110,22:59:41,22:59:41,2361,14,,,,3692.62,0
15699110,23:00:21,23:00:21,2362,15,,,,4002.49,0
15699110,23:00:41,23:00:41,2363,16,,,,4183.49,0
15699110,23:00:58,23:00:58,2364,17,,,,4369.86,0
15699110,23:01:19,23:01:19,9501,18,,,,4537.55,0
15699110,23:01:40,23:01:40,2366,19,,,,4746.65,0
15699110,23:01:55,23:01:55,2367,20,,,,4901.35,0
15699110,23:02:17,23:02:17,2368,21,,,,5107.16,0
15699110,23:02:55,23:02:55,2369,22,,,,5368.74,0
15699110,23:03:30,23:03:30,2370,23,,,,5688.92,0
15699110,23:04:00,23:04:00,34,24,,,,5946.77,
15699110,23:04:30,23:04:30,3500,25,,,,6383.44,0
15699110,23:04:50,23:04:50,3501,26,,,,6653.74,0
15699110,23:05:09,23:05:09,2476,27,,,,6920.44,0
15699110,23:05:28,23:05:28,2477,28,,,,7203.51,0
15699110,23:05:48,23:05:48,2478,29,,,,7514.16,0
15699110,23:06:03,23:06:03,2479,30,,,,7732.12,0
15699110,23:06:41,23:06:41,2482,31,,,,8267.43,0
15699110,23:06:59,23:06:59,3502,32,,,,8500.06,0
15699110,23:07:18,23:07:18,3503,33,,,,8723.88,0
15699110,23:07:35,23:07:35,3504,34,,,,8978.72,0
15699110,23:08:00,23:08:00,6,35,,1,,9356.81,
15844020,14:50:00,14:50:00,7091,1,,,1,0,
15844020,14:51:11,14:51:11,7733,2,,,,411.62,0
15844020,14:52:01,14:52:01,9503,3,,,,618.09,0
15844020,14:52:47,14:52:47,23,4,,,,863.73,0
15844020,14:53:51,14:53:51,24,5,,,,1217.55,0
15844020,14:55:00,14:55:00,26,6,,,,1559.5,0
15844020,14:56:19,14:56:19,27,7,,,,1958.56,0
15844020,14:56:52,14:56:52,28,8,,,,2121.44,0
15844020,14:57:58,14:57:58,29,9,,,,2459.47,0
15844020,14:59:13,14:59:13,30,10,,,,2763.33,0
15844020,15:00:00,15:00:00,772,11,,,,2957.37,
15844020,15:01:03,15:01:03,2359,12,,,,3371,0
15844020,15:01:36,15:01:36,2360,13,,,,3558.02,0
15844020,15:01:57,15:01:57,2361,14,,,,3692.62,0
15844020,15:02:44,15:02:44,2362,15,,,,4002.49,0
15844020,15:03:08,15:03:08,2363,16,,,,4183.49,0
15844020,15:03:28,15:03:28,2364,17,,,,4369.86,0
15844020,15:03:52,15:03:52,9501,18,,,,4537.55,0
15844020,15:04:16,15:04:16,2366,19,,,,4746.65,0
15844020,15:04:34,15:04:34,2367,20,,,,4901.35,0
15844020,15:05:00,15:05:00,2368,21,,,,5107.16,0
15844020,15:05:44,15:05:44,2369,22,,,,5368.74,0
15844020,15:06:25,15:06:25,2370,23,,,,5688.92,0
15844020,15:07:00,15:07:00,34,24,,,,5946.77,
15844020,15:08:09,15:08:09,3500,25,,,,6383.44,0
15844020,15:08:53,15:08:53,3501,26,,,,6653.74,0
15844020,15:09:37,15:09:37,2476,27,,,,6920.44,0
15844020,15:10:19,15:10:19,2477,28,,,,7203.51,0
15844020,15:11:05,15:11:05,2478,29,,,,7514.16,0
15844020,15:11:38,15:11:38,2479,30,,,,7732.12,0
15844020,15:13:02,15:13:02,2482,31,,,,8267.43,0
15844020,15:13:44,15:13:44,3502,32,,,,8500.06,0
15844020,15:14:26,15:14:26,3503,33,,,,8723.88,0
15844020,15:15:04,15:15:04,3504,34,,,,8978.72,0
15844020,15:16:00,15:16:00,6,35,,1,,9356.81,
15844030,14:50:00,14:50:00,7091,1,,,1,0,
15844030,14:51:11,14:51:11,7733,2,,,,411.62,0
15844030,14:52:01,14:52:01,9503,3,,,,618.09,0
15844030,14:52:47,14:52:47,23,4,,,,863.73,0
15844030,14:53:51,14:53:51,24,5,,,,1217.55,0
15844030,14:55:00,14:55:00,26,6,,,,1559.5,0
15844030,14:56:19,14:56:19,27,7,,,,1958.56,0
15844030,14:56:52,14:56:52,28,8,,,,2121.44,0
15844030,14:57:58,14:57:58,29,9,,,,2459.47,0
15844030,14:59:13,14:59:13,30,10,,,,2763.33,0
15844030,15:00:00,15:00:00,772,11,,,,2957.37,
15844030,15:01:03,15:01:03,2359,12,,,,3371,0
15844030,15:01:36,15:01:36,2360,13,,,,3558.02,0
15844030,15:01:57,15:01:57,2361,14,,,,3692.62,0
15844030,15:02:44,15:02:44,2362,15,,,,4002.49,0
15844030,15:03:08,15:03:08,2363,16,,,,4183.49,0
15844030,15:03:28,15:03:28,2364,17,,,,4369.86,0
15844030,15:03:52,15:03:52,9501,18,,,,4537.55,0
15844030,15:04:16,15:04:16,2366,19,,,,4746.65,0
15844030,15:04:34,15:04:34,2367,20,,,,4901.35,0
15844030,15:05:00,15:05:00,2368,21,,,,5107.16,0
15844030,15:05:44,15:05:44,2369,22,,,,5368.74,0
15844030,15:06:25,15:06:25,2370,23,,,,5688.92,0
15844030,15:07:00,15:07:00,34,24,,,,5946.77,
15844030,15:08:09,15:08:09,3500,25,,,,6383.44,0
15844030,15:08:53,15:08:53,3501,26,,,,6653.74,0
15844030,15:09:37,15:09:37,2476,27,,,,6920.44,0
15844030,15:10:19,15:10:19,2477,28,,,,7203.51,0
15844030,15:11:05,15:11:05,2478,29,,,,7514.16,0
15844030,15:11:38,15:11:38,2479,30,,,,7732.12,0
15844030,15:13:02,15:13:02,2482,31,,,,8267.43,0
15844030,15:13:44,15:13:44,3502,32,,,,8500.06,0
15844030,15:14:26,15:14:26,3503,33,,,,8723.88,0
15844030,15:15:04,15:15:04,3504,34,,,,8978.72,0
15844030,15:16:00,15:16:00,6,35,,1,,9356.81,
15844040,14:50:00,14:50:00,7091,1,,,1,0,
15844040,14:51:11,14:51:11,7733,2,,,,411.62,0
15844040,14:52:01,14:52:01,9503,3,,,,618.09,0
15844040,14:52:47,14:52:47,23,4,,,,863.73,0
15844040,14:53:51,14:53:51,24,5,,,,1217.55,0
15844040,14:55:00,14:55:00,26,6,,,,1559.5,0
15844040,14:56:19,14:56:19,27,7,,,,1958.56,0
15844040,14:56:52,14:56:52,28,8,,,,2121.44,0
15844040,14:57:58,14:57:58,29,9,,,,2459.47,0
15844040,14:59:13,14:59:13,30,10,,,,2763.33,0
15844040,15:00:00,15:00:00,772,11,,,,2957.37,
15844040,15:01:03,15:01:03,2359,12,,,,3371,0
15844040,15:01:36,15:01:36,2360,13,,,,3558.02,0
15844040,15:01:57,15:01:57,2361,14,,,,3692.62,0
15844040,15:02:44,15:02:44,2362,15,,,,4002.49,0
15844040,15:03:08,15:03:08,2363,16,,,,4183.49,0
15844040,15:03:28,15:03:28,2364,17,,,,4369.86,0
15844040,15:03:52,15:03:52,9501,18,,,,4537.55,0
15844040,15:04:16,15:04:16,2366,19,,,,4746.65,0
15844040,15:04:34,15:04:34,2367,20,,,,4901.35,0
15844040,15:05:00,15:05:00,2368,21,,,,5107.16,0
15844040,15:05:44,15:05:44,2369,22,,,,5368.74,0
15844040,15:06:25,15:06:25,2370,23,,,,5688.92,0
15844040,15:07:00,15:07:00,34,24,,,,5946.77,
15844040,15:08:09,15:08:09,3500,25,,,,6383.44,0
15844040,15:08:53,15:08:53,3501,26,,,,6653.74,0
15844040,15:09:37,15:09:37,2476,27,,,,6920.44,0
15844040,15:10:19,15:10:19,2477,28,,,,7203.51,0
15844040,15:11:05,15:11:05,2478,29,,,,7514.16,0
15844040,15:11:38,15:11:38,2479,30,,,,7732.12,0
15844040,15:13:02,15:13:02,2482,31,,,,8267.43,0
15844040,15:13:44,15:13:44,3502,32,,,,8500.06,0
15844040,15:14:26,15:14:26,3503,33,,,,8723.88,0
15844040,15:15:04,15:15:04,3504,34,,,,8978.72,0
15844040,15:16:00,15:16:00,6,35,,1,,9356.81,
15844050,14:50:00,14:50:00,7091,1,,,1,0,
15844050,14:51:11,14:51:11,7733,2,,,,411.62,0
15844050,14:52:01,14:52:01,9503,3,,,,618.09,0
15844050,14:52:47,14:52:47,23,4,,,,863.73,0
15844050,14:53:51,14:53:51,24,5,,,,1217.55,0
15844050,14:55:00,14:55:00,26,6,,,,1559.5,0
15844050,14:56:19,14:56:19,27,7,,,,1958.56,0
15844050,14:56:52,14:56:52,28,8,,,,2121.44,0
15844050,14:57:58,14:57:58,29,9,,,,2459.47,0
15844050,14:59:13,14:59:13,30,10,,,,2763.33,0
15844050,15:00:00,15:00:00,772,11,,,,2957.37,
15844050,15:01:03,15:01:03,2359,12,,,,3371,0
15844050,15:01:36,15:01:36,2360,13,,,,3558.02,0
15844050,15:01:57,15:01:57,2361,14,,,,3692.62,0
15844050,15:02:44,15:02:44,2362,15,,,,4002.49,0
15844050,15:03:08,15:03:08,2363,16,,,,4183.49,0
15844050,15:03:28,15:03:28,2364,17,,,,4369.86,0
15844050,15:03:52,15:03:52,9501,18,,,,4537.55,0
15844050,15:04:16,15:04:16,2366,19,,,,4746.65,0
15844050,15:04:34,15:04:34,2367,20,,,,4901.35,0
15844050,15:05:00,15:05:00,2368,21,,,,5107.16,0
15844050,15:05:44,15:05:44,2369,22,,,,5368.74,0
15844050,15:06:25,15:06:25,2370,23,,,,5688.92,0
15844050,15:07:00,15:07:00,34,24,,,,5946.77,
15844050,15:08:09,15:08:09,3500,25,,,,6383.44,0
15844050,15:08:53,15:08:53,3501,26,,,,6653.74,0
15844050,15:09:37,15:09:37,2476,27,,,,6920.44,0
15844050,15:10:19,15:10:19,2477,28,,,,7203.51,0
15844050,15:11:05,15:11:05,2478,29,,,,7514.16,0
15844050,15:11:38,15:11:38,2479,30,,,,7732.12,0
15844050,15:13:02,15:13:02,2482,31,,,,8267.43,0
15844050,15:13:44,15:13:44,3502,32,,,,8500.06,0
15844050,15:14:26,15:14:26,3503,33,,,,8723.88,0
15844050,15:15:04,15:15:04,3504,34,,,,8978.72,0
15844050,15:16:00,15:16:00,6,35,,1,,9356.81,
15844060,14:50:00,14:50:00,7091,1,,,1,0,
15844060,14:51:11,14:51:11,7733,2,,,,411.62,0
15844060,14:52:01,14:52:01,9503,3,,,,618.09,0
15844060,14:52:47,14:52:47,23,4,,,,863.73,0
15844060,14:53:51,14:53:51,24,5,,,,1217.55,0
15844060,14:55:00,14:55:00,26,6,,,,1559.5,0
15844060,14:56:19,14:56:19,27,7,,,,1958.56,0
15844060,14:56:52,14:56:52,28,8,,,,2121.44,0
15844060,14:57:58,14:57:58,29,9,,,,2459.47,0
15844060,14:59:13,14:59:13,30,10,,,,2763.33,0
15844060,15:00:00,15:00:00,772,11,,,,2957.37,
15844060,15:01:03,15:01:03,2359,12,,,,3371,0
15844060,15:01:36,15:01:36,2360,13,,,,3558.02,0
15844060,15:01:57,15:01:57,2361,14,,,,3692.62,0
15844060,15:02:44,15:02:44,2362,15,,,,4002.49,0
15844060,15:03:08,15:03:08,2363,16,,,,4183.49,0
15844060,15:03:28,15:03:28,2364,17,,,,4369.86,0
15844060,15:03:52,15:03:52,9501,18,,,,4537.55,0
15844060,15:04:16,15:04:16,2366,19,,,,4746.65,0
15844060,15:04:34,15:04:34,2367,20,,,,4901.35,0
15844060,15:05:00,15:05:00,2368,21,,,,5107.16,0
15844060,15:05:44,15:05:44,2369,22,,,,5368.74,0
15844060,15:06:25,15:06:25,2370,23,,,,5688.92,0
15844060,15:07:00,15:07:00,34,24,,,,5946.77,
15844060,15:08:09,15:08:09,3500,25,,,,6383.44,0
15844060,15:08:53,15:08:53,3501,26,,,,6653.74,0
15844060,15:09:37,15:09:37,2476,27,,,,6920.44,0
15844060,15:10:19,15:10:19,2477,28,,,,7203.51,0
15844060,15:11:05,15:11:05,2478,29,,,,7514.16,0
15844060,15:11:38,15:11:38,2479,30,,,,7732.12,0
15844060,15:13:02,15:13:02,2482,31,,,,8267.43,0
15844060,15:13:44,15:13:44,3502,32,,,,8500.06,0
15844060,15:14:26,15:14:26,3503,33,,,,8723.88,0
15844060,15:15:04,15:15:04,3504,34,,,,8978.72,0
15844060,15:16:00,15:16:00,6,35,,1,,9356.81,
15844090,14:50:00,14:50:00,7091,1,,,1,0,
15844090,14:51:11,14:51:11,7733,2,,,,411.62,0
15844090,14:52:01,14:52:01,9503,3,,,,618.09,0
15844090,14:52:47,14:52:47,23,4,,,,863.73,0
15844090,14:53:51,14:53:51,24,5,,,,1217.55,0
15844090,14:55:00,14:55:00,26,6,,,,1559.5,0
15844090,14:56:19,14:56:19,27,7,,,,1958.56,0
15844090,14:56:52,14:56:52,28,8,,,,2121.44,0
15844090,14:57:58,14:57:58,29,9,,,,2459.47,0
15844090,14:59:13,14:59:13,30,10,,,,2763.33,0
15844090,15:00:00,15:00:00,772,11,,,,2957.37,
15844090,15:01:03,15:01:03,2359,12,,,,3371,0
15844090,15:01:36,15:01:36,2360,13,,,,3558.02,0
15844090,15:01:57,15:01:57,2361,14,,,,3692.62,0
15844090,15:02:44,15:02:44,2362,15,,,,4002.49,0
15844090,15:03:08,15:03:08,2363,16,,,,4183.49,0
15844090,15:03:28,15:03:28,2364,17,,,,4369.86,0
15844090,15:03:52,15:03:52,9501,18,,,,4537.55,0
15844090,15:04:16,15:04:16,2366,19,,,,4746.65,0
15844090,15:04:34,15:04:34,2367,20,,,,4901.35,0
15844090,15:05:00,15:05:00,2368,21,,,,5107.16,0
15844090,15:05:44,15:05:44,2369,22,,,,5368.74,0
15844090,15:06:25,15:06:25,2370,23,,,,5688.92,0
15844090,15:07:00,15:07:00,34,24,,,,5946.77,
15844090,15:08:09,15:08:09,3500,25,,,,6383.44,0
15844090,15:08:53,15:08:53,3501,26,,,,6653.74,0
15844090,15:09:37,15:09:37,2476,27,,,,6920.44,0
15844090,15:10:19,15:10:19,2477,28,,,,7203.51,0
15844090,15:11:05,15:11:05,2478,29,,,,7514.16,0
15844090,15:11:38,15:11:38,2479,30,,,,7732.12,0
15844090,15:13:02,15:13:02,2482,31,,,,8267.43,0
15844090,15:13:44,15:13:44,3502,32,,,,8500.06,0
15844090,15:14:26,15:14:26,3503,33,,,,8723.88,0
15844090,15:15:04,15:15:04,3504,34,,,,8978.72,0
15844090,15:16:00,15:16:00,6,35,,1,,9356.81,
15844100,14:50:00,14:50:00,7091,1,,,1,0,
15844100,14:51:11,14:51:11,7733,2,,,,411.62,0
15844100,14:52:01,14:52:01,9503,3,,,,618.09,0
15844100,14:52:47,14:52:47,23,4,,,,863.73,0
15844100,14:53:51,14:53:51,24,5,,,,1217.55,0
15844100,14:55:00,14:55:00,26,6,,,,1559.5,0
15844100,14:56:19,14:56:19,27,7,,,,1958.56,0
15844100,14:56:52,14:56:52,28,8,,,,2121.44,0
15844100,14:57:58,14:57:58,29,9,,,,2459.47,0
15844100,14:59:13,14:59:13,30,10,,,,2763.33,0
15844100,15:00:00,15:00:00,772,11,,,,2957.37,
15844100,15:01:03,15:01:03,2359,12,,,,3371,0
15844100,15:01:36,15:01:36,2360,13,,,,3558.02,0
15844100,15:01:57,15:01:57,2361,14,,,,3692.62,0
15844100,15:02:44,15:02:44,2362,15,,,,4002.49,0
15844100,15:03:08,15:03:08,2363,16,,,,4183.49,0
15844100,15:03:28,15:03:28,2364,17,,,,4369.86,0
15844100,15:03:52,15:03:52,9501,18,,,,4537.55,0
15844100,15:04:16,15:04:16,2366,19,,,,4746.65,0
15844100,15:04:34,15:04:34,2367,20,,,,4901.35,0
15844100,15:05:00,15:05:00,2368,21,,,,5107.16,0
15844100,15:05:44,15:05:44,2369,22,,,,5368.74,0
15844100,15:06:25,15:06:25,2370,23,,,,5688.92,0
15844100,15:07:00,15:07:00,34,24,,,,5946.77,
15844100,15:08:09,15:08:09,3500,25,,,,6383.44,0
15844100,15:08:53,15:08:53,3501,26,,,,6653.74,0
15844100,15:09:37,15:09:37,2476,27,,,,6920.44,0
15844100,15:10:19,15:10:19,2477,28,,,,7203.51,0
15844100,15:11:05,15:11:05,2478,29,,,,7514.16,0
15844100,15:11:38,15:11:38,2479,30,,,,7732.12,0
15844100,15:13:02,15:13:02,2482,31,,,,8267.43,0
15844100,15:13:44,15:13:44,3502,32,,,,8500.06,0
15844100,15:14:26,15:14:26,3503,33,,,,8723.88,0
15844100,15:15:04,15:15:04,3504,34,,,,8978.72,0
15844100,15:16:00,15:16:00,6,35,,1,,9356.81,
15844110,14:50:00,14:50:00,7091,1,,,1,0,
15844110,14:51:11,14:51:11,7733,2,,,,411.62,0
15844110,14:52:01,14:52:01,9503,3,,,,618.09,0
15844110,14:52:47,14:52:47,23,4,,,,863.73,0
15844110,14:53:51,14:53:51,24,5,,,,1217.55,0
15844110,14:55:00,14:55:00,26,6,,,,1559.5,0
15844110,14:56:19,14:56:19,27,7,,,,1958.56,0
15844110,14:56:52,14:56:52,28,8,,,,2121.44,0
15844110,14:57:58,14:57:58,29,9,,,,2459.47,0
15844110,14:59:13,14:59:13,30,10,,,,2763.33,0
15844110,15:00:00,15:00:00,772,11,,,,2957.37,
15844110,15:01:03,15:01:03,2359,12,,,,3371,0
15844110,15:01:36,15:01:36,2360,13,,,,3558.02,0
15844110,15:01:57,15:01:57,2361,14,,,,3692.62,0
15844110,15:02:44,15:02:44,2362,15,,,,4002.49,0
15844110,15:03:08,15:03:08,2363,16,,,,4183.49,0
15844110,15:03:28,15:03:28,2364,17,,,,4369.86,0
15844110,15:03:52,15:03:52,9501,18,,,,4537.55,0
15844110,15:04:16,15:04:16,2366,19,,,,4746.65,0
15844110,15:04:34,15:04:34,2367,20,,,,4901.35,0
15844110,15:05:00,15:05:00,2368,21,,,,5107.16,0
15844110,15:05:44,15:05:44,2369,22,,,,5368.74,0
15844110,15:06:25,15:06:25,2370,23,,,,5688.92,0
15844110,15:07:00,15:07:00,34,24,,,,5946.77,
15844110,15:08:09,15:08:09,3500,25,,,,6383.44,0
15844110,15:08:53,15:08:53,3501,26,,,,6653.74,0
15844110,15:09:37,15:09:37,2476,27,,,,6920.44,0
15844110,15:10:19,15:10:19,2477,28,,,,7203.51,0
15844110,15:11:05,15:11:05,2478,29,,,,7514.16,0
15844110,15:11:38,15:11:38,2479,30,,,,7732.12,0
15844110,15:13:02,15:13:02,2482,31,,,,8267.43,0
15844110,15:13:44,15:13:44,3502,32,,,,8500.06,0
15844110,15:14:26,15:14:26,3503,33,,,,8723.88,0
15844110,15:15:04,15:15:04,3504,34,,,,8978.72,0
15844110,15:16:00,15:16:00,6,35,,1,,9356.81,
16816020,10:20:00,10:20:00,7091,1,,,1,0,
16816020,10:21:04,10:21:04,7733,2,,,,411.62,0
16816020,10:21:48,10:21:48,9503,3,,,,618.09,0
16816020,10:22:31,10:22:31,23,4,,,,863.73,0
16816020,10:23:28,10:23:28,24,5,,,,1217.55,0
16816020,10:24:30,10:24:30,26,6,,,,1559.5,0
16816020,10:25:41,10:25:41,27,7,,,,1958.56,0
16816020,10:26:11,10:26:11,28,8,,,,2121.44,0
16816020,10:27:11,10:27:11,29,9,,,,2459.47,0
16816020,10:28:17,10:28:17,30,10,,,,2763.33,0
16816020,10:29:00,10:29:00,772,11,,,,2957.37,
16816020,10:30:03,10:30:03,2359,12,,,,3371,0
16816020,10:30:36,10:30:36,2360,13,,,,3558.02,0
16816020,10:30:57,10:30:57,2361,14,,,,3692.62,0
16816020,10:31:44,10:31:44,2362,15,,,,4002.49,0
16816020,10:32:08,10:32:08,2363,16,,,,4183.49,0
16816020,10:32:28,10:32:28,2364,17,,,,4369.86,0
16816020,10:32:52,10:32:52,9501,18,,,,4537.55,0
16816020,10:33:16,10:33:16,2366,19,,,,4746.65,0
16816020,10:33:34,10:33:34,2367,20,,,,4901.35,0
16816020,10:34:00,10:34:00,2368,21,,,,5107.16,0
16816020,10:34:44,10:34:44,2369,22,,,,5368.74,0
16816020,10:35:25,10:35:25,2370,23,,,,5688.92,0
16816020,10:36:00,10:36:00,34,24,,,,5946.77,
16816020,10:36:54,10:36:54,3500,25,,,,6383.44,0
16816020,10:37:28,10:37:28,3501,26,,,,6653.74,0
16816020,10:38:02,10:38:02,2476,27,,,,6920.44,0
16816020,10:38:34,10:38:34,2477,28,,,,7203.51,0
16816020,10:39:10,10:39:10,2478,29,,,,7514.16,0
16816020,10:39:36,10:39:36,2479,30,,,,7732.12,0
16816020,10:40:42,10:40:42,2482,31,,,,8267.43,0
16816020,10:41:14,10:41:14,3502,32,,,,8500.06,0
16816020,10:41:47,10:41:47,3503,33,,,,8723.88,0
16816020,10:42:16,10:42:16,3504,34,,,,8978.72,0
16816020,10:43:00,10:43:00,6,35,,1,,9356.81,
16816030,10:20:00,10:20:00,7091,1,,,1,0,
16816030,10:21:04,10:21:04,7733,2,,,,411.62,0
16816030,10:21:48,10:21:48,9503,3,,,,618.09,0
16816030,10:22:31,10:22:31,23,4,,,,863.73,0
16816030,10:23:28,10:23:28,24,5,,,,1217.55,0
16816030,10:24:30,10:24:30,26,6,,,,1559.5,0
16816030,10:25:41,10:25:41,27,7,,,,1958.56,0
16816030,10:26:11,10:26:11,28,8,,,,2121.44,0
16816030,10:27:11,10:27:11,29,9,,,,2459.47,0
16816030,10:28:17,10:28:17,30,10,,,,2763.33,0
16816030,10:29:00,10:29:00,772,11,,,,2957.37,
16816030,10:30:03,10:30:03,2359,12,,,,3371,0
16816030,10:30:36,10:30:36,2360,13,,,,3558.02,0
16816030,10:30:57,10:30:57,2361,14,,,,3692.62,0
16816030,10:31:44,10:31:44,2362,15,,,,4002.49,0
16816030,10:32:08,10:32:08,2363,16,,,,4183.49,0
16816030,10:32:28,10:32:28,2364,17,,,,4369.86,0
16816030,10:32:52,10:32:52,9501,18,,,,4537.55,0
16816030,10:33:16,10:33:16,2366,19,,,,4746.65,0
16816030,10:33:34,10:33:34,2367,20,,,,4901.35,0
16816030,10:34:00,10:34:00,2368,21,,,,5107.16,0
16816030,10:34:44,10:34:44,2369,22,,,,5368.74,0
16816030,10:35:25,10:35:25,2370,23,,,,5688.92,0
16816030,10:36:00,10:36:00,34,24,,,,5946.77,
16816030,10:36:54,10:36:54,3500,25,,,,6383.44,0
16816030,10:37:28,10:37:28,3501,26,,,,6653.74,0
16816030,10:38:02,10:38:02,2476,27,,,,6920.44,0
16816030,10:38:34,10:38:34,2477,28,,,,7203.51,0
16816030,10:39:10,10:39:10,2478,29,,,,7514.16,0
16816030,10:39:36,10:39:36,2479,30,,,,7732.12,0
16816030,10:40:42,10:40:42,2482,31,,,,8267.43,0
16816030,10:41:14,10:41:14,3502,32,,,,8500.06,0
16816030,10:41:47,10:41:47,3503,33,,,,8723.88,0
16816030,10:42:16,10:42:16,3504,34,,,,8978.72,0
16816030,10:43:00,10:43:00,6,35,,1,,9356.81,
16816040,10:20:00,10:20:00,7091,1,,,1,0,
16816040,10:21:04,10:21:04,7733,2,,,,411.62,0
16816040,10:21:48,10:21:48,9503,3,,,,618.09,0
16816040,10:22:31,10:22:31,23,4,,,,863.73,0
16816040,10:23:28,10:23:28,24,5,,,,1217.55,0
16816040,10:24:30,10:24:30,26,6,,,,1559.5,0
16816040,10:25:41,10:25:41,27,7,,,,1958.56,0
16816040,10:26:11,10:26:11,28,8,,,,2121.44,0
16816040,10:27:11,10:27:11,29,9,,,,2459.47,0
16816040,10:28:17,10:28:17,30,10,,,,2763.33,0
16816040,10:29:00,10:29:00,772,11,,,,2957.37,
16816040,10:30:03,10:30:03,2359,12,,,,3371,0
16816040,10:30:36,10:30:36,2360,13,,,,3558.02,0
16816040,10:30:57,10:30:57,2361,14,,,,3692.62,0
16816040,10:31:44,10:31:44,2362,15,,,,4002.49,0
16816040,10:32:08,10:32:08,2363,16,,,,4183.49,0
16816040,10:32:28,10:32:28,2364,17,,,,4369.86,0
16816040,10:32:52,10:32:52,9501,18,,,,4537.55,0
16816040,10:33:16,10:33:16,2366,19,,,,4746.65,0
16816040,10:33:34,10:33:34,2367,20,,,,4901.35,0
16816040,10:34:00,10:34:00,2368,21,,,,5107.16,0
16816040,10:34:44,10:34:44,2369,22,,,,5368.74,0
16816040,10:35:25,10:35:25,2370,23,,,,5688.92,0
16816040,10:36:00,10:36:00,34,24,,,,5946.77,
16816040,10:36:54,10:36:54,3500,25,,,,6383.44,0
16816040,10:37:28,10:37:28,3501,26,,,,6653.74,0
16816040,10:38:02,10:38:02,2476,27,,,,6920.44,0
16816040,10:38:34,10:38:34,2477,28,,,,7203.51,0
16816040,10:39:10,10:39:10,2478,29,,,,7514.16,0
16816040,10:39:36,10:39:36,2479,30,,,,7732.12,0
16816040,10:40:42,10:40:42,2482,31,,,,8267.43,0
16816040,10:41:14,10:41:14,3502,32,,,,8500.06,0
16816040,10:41:47,10:41:47,3503,33,,,,8723.88,0
16816040,10:42:16,10:42:16,3504,34,,,,8978.72,0
16816040,10:43:00,10:43:00,6,35,,1,,9356.81,
16816050,10:20:00,10:20:00,7091,1,,,1,0,
16816050,10:21:04,10:21:04,7733,2,,,,411.62,0
16816050,10:21:48,10:21:48,9503,3,,,,618.09,0
16816050,10:22:31,10:22:31,23,4,,,,863.73,0
16816050,10:23:28,10:23:28,24,5,,,,1217.55,0
16816050,10:24:30,10:24:30,26,6,,,,1559.5,0
16816050,10:25:41,10:25:41,27,7,,,,1958.56,0
16816050,10:26:11,10:26:11,28,8,,,,2121.44,0
16816050,10:27:11,10:27:11,29,9,,,,2459.47,0
16816050,10:28:17,10:28:17,30,10,,,,2763.33,0
16816050,10:29:00,10:29:00,772,11,,,,2957.37,
16816050,10:30:03,10:30:03,2359,12,,,,3371,0
16816050,10:30:36,10:30:36,2360,13,,,,3558.02,0
16816050,10:30:57,10:30:57,2361,14,,,,3692.62,0
16816050,10:31:44,10:31:44,2362,15,,,,4002.49,0
16816050,10:32:08,10:32:08,2363,16,,,,4183.49,0
16816050,10:32:28,10:32:28,2364,17,,,,4369.86,0
16816050,10:32:52,10:32:52,9501,18,,,,4537.55,0
16816050,10:33:16,10:33:16,2366,19,,,,4746.65,0
16816050,10:33:34,10:33:34,2367,20,,,,4901.35,0
16816050,10:34:00,10:34:00,2368,21,,,,5107.16,0
16816050,10:34:44,10:34:44,2369,22,,,,5368.74,0
16816050,10:35:25,10:35:25,2370,23,,,,5688.92,0
16816050,10:36:00,10:36:00,34,24,,,,5946.77,
16816050,10:36:54,10:36:54,3500,25,,,,6383.44,0
16816050,10:37:28,10:37:28,3501,26,,,,6653.74,0
16816050,10:38:02,10:38:02,2476,27,,,,6920.44,0
16816050,10:38:34,10:38:34,2477,28,,,,7203.51,0
16816050,10:39:10,10:39:10,2478,29,,,,7514.16,0
16816050,10:39:36,10:39:36,2479,30,,,,7732.12,0
16816050,10:40:42,10:40:42,2482,31,,,,8267.43,0
16816050,10:41:14,10:41:14,3502,32,,,,8500.06,0
16816050,10:41:47,10:41:47,3503,33,,,,8723.88,0
16816050,10:42:16,10:42:16,3504,34,,,,8978.72,0
16816050,10:43:00,10:43:00,6,35,,1,,9356.81,
16816060,10:20:00,10:20:00,7091,1,,,1,0,
16816060,10:21:04,10:21:04,7733,2,,,,411.62,0
16816060,10:21:48,10:21:48,9503,3,,,,618.09,0
16816060,10:22:31,10:22:31,23,4,,,,863.73,0
16816060,10:23:28,10:23:28,24,5,,,,1217.55,0
16816060,10:24:30,10:24:30,26,6,,,,1559.5,0
16816060,10:25:41,10:25:41,27,7,,,,1958.56,0
16816060,10:26:11,10:26:11,28,8,,,,2121.44,0
16816060,10:27:11,10:27:11,29,9,,,,2459.47,0
16816060,10:28:17,10:28:17,30,10,,,,2763.33,0
16816060,10:29:00,10:29:00,772,11,,,,2957.37,
16816060,10:30:03,10:30:03,2359,12,,,,3371,0
16816060,10:30:36,10:30:36,2360,13,,,,3558.02,0
16816060,10:30:57,10:30:57,2361,14,,,,3692.62,0
16816060,10:31:44,10:31:44,2362,15,,,,4002.49,0
16816060,10:32:08,10:32:08,2363,16,,,,4183.49,0
16816060,10:32:28,10:32:28,2364,17,,,,4369.86,0
16816060,10:32:52,10:32:52,9501,18,,,,4537.55,0
16816060,10:33:16,10:33:16,2366,19,,,,4746.65,0
16816060,10:33:34,10:33:34,2367,20,,,,4901.35,0
16816060,10:34:00,10:34:00,2368,21,,,,5107.16,0
16816060,10:34:44,10:34:44,2369,22,,,,5368.74,0
16816060,10:35:25,10:35:25,2370,23,,,,5688.92,0
16816060,10:36:00,10:36:00,34,24,,,,5946.77,
16816060,10:36:54,10:36:54,3500,25,,,,6383.44,0
16816060,10:37:28,10:37:28,3501,26,,,,6653.74,0
16816060,10:38:02,10:38:02,2476,27,,,,6920.44,0
16816060,10:38:34,10:38:34,2477,28,,,,7203.51,0
16816060,10:39:10,10:39:10,2478,29,,,,7514.16,0
16816060,10:39:36,10:39:36,2479,30,,,,7732.12,0
16816060,10:40:42,10:40:42,2482,31,,,,8267.43,0
16816060,10:41:14,10:41:14,3502,32,,,,8500.06,0
16816060,10:41:47,10:41:47,3503,33,,,,8723.88,0
16816060,10:42:16,10:42:16,3504,34,,,,8978.72,0
16816060,10:43:00,10:43:00,6,35,,1,,9356.81,
16816090,10:20:00,10:20:00,7091,1,,,1,0,
16816090,10:21:04,10:21:04,7733,2,,,,411.62,0
16816090,10:21:48,10:21:48,9503,3,,,,618.09,0
16816090,10:22:31,10:22:31,23,4,,,,863.73,0
16816090,10:23:28,10:23:28,24,5,,,,1217.55,0
16816090,10:24:30,10:24:30,26,6,,,,1559.5,0
16816090,10:25:41,10:25:41,27,7,,,,1958.56,0
16816090,10:26:11,10:26:11,28,8,,,,2121.44,0
16816090,10:27:11,10:27:11,29,9,,,,2459.47,0
16816090,10:28:17,10:28:17,30,10,,,,2763.33,0
16816090,10:29:00,10:29:00,772,11,,,,2957.37,
16816090,10:30:03,10:30:03,2359,12,,,,3371,0
16816090,10:30:36,10:30:36,2360,13,,,,3558.02,0
16816090,10:30:57,10:30:57,2361,14,,,,3692.62,0
16816090,10:31:44,10:31:44,2362,15,,,,4002.49,0
16816090,10:32:08,10:32:08,2363,16,,,,4183.49,0
16816090,10:32:28,10:32:28,2364,17,,,,4369.86,0
16816090,10:32:52,10:32:52,9501,18,,,,4537.55,0
16816090,10:33:16,10:33:16,2366,19,,,,4746.65,0
16816090,10:33:34,10:33:34,2367,20,,,,4901.35,0
16816090,10:34:00,10:34:00,2368,21,,,,5107.16,0
16816090,10:34:44,10:34:44,2369,22,,,,5368.74,0
16816090,10:35:25,10:35:25,2370,23,,,,5688.92,0
16816090,10:36:00,10:36:00,34,24,,,,5946.77,
16816090,10:36:54,10:36:54,3500,25,,,,6383.44,0
16816090,10:37:28,10:37:28,3501,26,,,,6653.74,0
16816090,10:38:02,10:38:02,2476,27,,,,6920.44,0
16816090,10:38:34,10:38:34,2477,28,,,,7203.51,0
16816090,10:39:10,10:39:10,2478,29,,,,7514.16,0
16816090,10:39:36,10:39:36,2479,30,,,,7732.12,0
16816090,10:40:42,10:40:42,2482,31,,,,8267.43,0
16816090,10:41:14,10:41:14,3502,32,,,,8500.06,0
16816090,10:41:47,10:41:47,3503,33,,,,8723.88,0
16816090,10:42:16,10:42:16,3504,34,,,,8978.72,0
16816090,10:43:00,10:43:00,6,35,,1,,9356.81,
16816100,10:20:00,10:20:00,7091,1,,,1,0,
16816100,10:21:04,10:21:04,7733,2,,,,411.62,0
16816100,10:21:48,10:21:48,9503,3,,,,618.09,0
16816100,10:22:31,10:22:31,23,4,,,,863.73,0
16816100,10:23:28,10:23:28,24,5,,,,1217.55,0
16816100,10:24:30,10:24:30,26,6,,,,1559.5,0
16816100,10:25:41,10:25:41,27,7,,,,1958.56,0
16816100,10:26:11,10:26:11,28,8,,,,2121.44,0
16816100,10:27:11,10:27:11,29,9,,,,2459.47,0
16816100,10:28:17,10:28:17,30,10,,,,2763.33,0
16816100,10:29:00,10:29:00,772,11,,,,2957.37,
16816100,10:30:03,10:30:03,2359,12,,,,3371,0
16816100,10:30:36,10:30:36,2360,13,,,,3558.02,0
16816100,10:30:57,10:30:57,2361,14,,,,3692.62,0
16816100,10:31:44,10:31:44,2362,15,,,,4002.49,0
16816100,10:32:08,10:32:08,2363,16,,,,4183.49,0
16816100,10:32:28,10:32:28,2364,17,,,,4369.86,0
16816100,10:32:52,10:32:52,9501,18,,,,4537.55,0
16816100,10:33:16,10:33:16,2366,19,,,,4746.65,0
16816100,10:33:34,10:33:34,2367,20,,,,4901.35,0
16816100,10:34:00,10:34:00,2368,21,,,,5107.16,0
16816100,10:34:44,10:34:44,2369,22,,,,5368.74,0
16816100,10:35:25,10:35:25,2370,23,,,,5688.92,0
16816100,10:36:00,10:36:00,34,24,,,,5946.77,
16816100,10:36:54,10:36:54,3500,25,,,,6383.44,0
16816100,10:37:28,10:37:28,3501,26,,,,6653.74,0
16816100,10:38:02,10:38:02,2476,27,,,,6920.44,0
16816100,10:38:34,10:38:34,2477,28,,,,7203.51,0
16816100,10:39:10,10:39:10,2478,29,,,,7514.16,0
16816100,10:39:36,10:39:36,2479,30,,,,7732.12,0
16816100,10:40:42,10:40:42,2482,31,,,,8267.43,0
16816100,10:41:14,10:41:14,3502,32,,,,8500.06,0
16816100,10:41:47,10:41:47,3503,33,,,,8723.88,0
16816100,10:42:16,10:42:16,3504,34,,,,8978.72,0
16816100,10:43:00,10:43:00,6,35,,1,,9356.81,
16816110,10:20:00,10:20:00,7091,1,,,1,0,
16816110,10:21:04,10:21:04,7733,2,,,,411.62,0
16816110,10:21:48,10:21:48,9503,3,,,,618.09,0
16816110,10:22:31,10:22:31,23,4,,,,863.73,0
16816110,10:23:28,10:23:28,24,5,,,,1217.55,0
16816110,10:24:30,10:24:30,26,6,,,,1559.5,0
16816110,10:25:41,10:25:41,27,7,,,,1958.56,0
16816110,10:26:11,10:26:11,28,8,,,,2121.44,0
16816110,10:27:11,10:27:11,29,9,,,,2459.47,0
16816110,10:28:17,10:28:17,30,10,,,,2763.33,0
16816110,10:29:00,10:29:00,772,11,,,,2957.37,
16816110,10:30:03,10:30:03,2359,12,,,,3371,0
16816110,10:30:36,10:30:36,2360,13,,,,3558.02,0
16816110,10:30:57,10:30:57,2361,14,,,,3692.62,0
16816110,10:31:44,10:31:44,2362,15,,,,4002.49,0
16816110,10:32:08,10:32:08,2363,16,,,,4183.49,0
16816110,10:32:28,10:32:28,2364,17,,,,4369.86,0
16816110,10:32:52,10:32:52,9501,18,,,,4537.55,0
16816110,10:33:16,10:33:16,2366,19,,,,4746.65,0
16816110,10:33:34,10:33:34,2367,20,,,,4901.35,0
16816110,10:34:00,10:34:00,2368,21,,,,5107.16,0
16816110,10:34:44,10:34:44,2369,22,,,,5368.74,0
16816110,10:35:25,10:35:25,2370,23,,,,5688.92,0
16816110,10:36:00,10:36:00,34,24,,,,5946.77,
16816110,10:36:54,10:36:54,3500,25,,,,6383.44,0
16816110,10:37:28,10:37:28,3501,26,,,,6653.74,0
16816110,10:38:02,10:38:02,2476,27,,,,6920.44,0
16816110,10:38:34,10:38:34,2477,28,,,,7203.51,0
16816110,10:39:10,10:39:10,2478,29,,,,7514.16,0
16816110,10:39:36,10:39:36,2479,30,,,,7732.12,0
16816110,10:40:42,10:40:42,2482,31,,,,8267.43,0
16816110,10:41:14,10:41:14,3502,32,,,,8500.06,0
16816110,10:41:47,10:41:47,3503,33,,,,8723.88,0
16816110,10:42:16,10:42:16,3504,34,,,,8978.72,0
16816110,10:43:00,10:43:00,6,35,,1,,9356.81,
18672020,15:50:00,15:50:00,7091,1,,,1,0,
18672020,15:51:11,15:51:11,7733,2,,,,411.62,0
18672020,15:52:01,15:52:01,9503,3,,,,618.09,0
18672020,15:52:47,15:52:47,23,4,,,,863.73,0
18672020,15:53:51,15:53:51,24,5,,,,1217.55,0
18672020,15:55:00,15:55:00,26,6,,,,1559.5,0
18672020,15:56:19,15:56:19,27,7,,,,1958.56,0
18672020,15:56:52,15:56:52,28,8,,,,2121.44,0
18672020,15:57:58,15:57:58,29,9,,,,2459.47,0
18672020,15:59:13,15:59:13,30,10,,,,2763.33,0
18672020,16:00:00,16:00:00,772,11,,,,2957.37,
18672020,16:01:03,16:01:03,2359,12,,,,3371,0
18672020,16:01:36,16:01:36,2360,13,,,,3558.02,0
18672020,16:01:57,16:01:57,2361,14,,,,3692.62,0
18672020,16:02:44,16:02:44,2362,15,,,,4002.49,0
18672020,16:03:08,16:03:08,2363,16,,,,4183.49,0
18672020,16:03:28,16:03:28,2364,17,,,,4369.86,0
18672020,16:03:52,16:03:52,9501,18,,,,4537.55,0
18672020,16:04:16,16:04:16,2366,19,,,,4746.65,0
18672020,16:04:34,16:04:34,2367,20,,,,4901.35,0
18672020,16:05:00,16:05:00,2368,21,,,,5107.16,0
18672020,16:05:44,16:05:44,2369,22,,,,5368.74,0
18672020,16:06:25,16:06:25,2370,23,,,,5688.92,0
18672020,16:07:00,16:07:00,34,24,,,,5946.77,
18672020,16:08:09,16:08:09,3500,25,,,,6383.44,0
18672020,16:08:53,16:08:53,3501,26,,,,6653.74,0
18672020,16:09:37,16:09:37,2476,27,,,,6920.44,0
18672020,16:10:19,16:10:19,2477,28,,,,7203.51,0
18672020,16:11:05,16:11:05,2478,29,,,,7514.16,0
18672020,16:11:38,16:11:38,2479,30,,,,7732.12,0
18672020,16:13:02,16:13:02,2482,31,,,,8267.43,0
18672020,16:13:44,16:13:44,3502,32,,,,8500.06,0
18672020,16:14:26,16:14:26,3503,33,,,,8723.88,0
18672020,16:15:04,16:15:04,3504,34,,,,8978.72,0
18672020,16:16:00,16:16:00,6,35,,1,,9356.81,
18672030,15:50:00,15:50:00,7091,1,,,1,0,
18672030,15:51:11,15:51:11,7733,2,,,,411.62,0
18672030,15:52:01,15:52:01,9503,3,,,,618.09,0
18672030,15:52:47,15:52:47,23,4,,,,863.73,0
18672030,15:53:51,15:53:51,24,5,,,,1217.55,0
18672030,15:55:00,15:55:00,26,6,,,,1559.5,0
18672030,15:56:19,15:56:19,27,7,,,,1958.56,0
18672030,15:56:52,15:56:52,28,8,,,,2121.44,0
18672030,15:57:58,15:57:58,29,9,,,,2459.47,0
18672030,15:59:13,15:59:13,30,10,,,,2763.33,0
18672030,16:00:00,16:00:00,772,11,,,,2957.37,
18672030,16:01:03,16:01:03,2359,12,,,,3371,0
18672030,16:01:36,16:01:36,2360,13,,,,3558.02,0
18672030,16:01:57,16:01:57,2361,14,,,,3692.62,0
18672030,16:02:44,16:02:44,2362,15,,,,4002.49,0
18672030,16:03:08,16:03:08,2363,16,,,,4183.49,0
18672030,16:03:28,16:03:28,2364,17,,,,4369.86,0
18672030,16:03:52,16:03:52,9501,18,,,,4537.55,0
18672030,16:04:16,16:04:16,2366,19,,,,4746.65,0
18672030,16:04:34,16:04:34,2367,20,,,,4901.35,0
18672030,16:05:00,16:05:00,2368,21,,,,5107.16,0
18672030,16:05:44,16:05:44,2369,22,,,,5368.74,0
18672030,16:06:25,16:06:25,2370,23,,,,5688.92,0
18672030,16:07:00,16:07:00,34,24,,,,5946.77,
18672030,16:08:09,16:08:09,3500,25,,,,6383.44,0
18672030,16:08:53,16:08:53,3501,26,,,,6653.74,0
18672030,16:09:37,16:09:37,2476,27,,,,6920.44,0
18672030,16:10:19,16:10:19,2477,28,,,,7203.51,0
18672030,16:11:05,16:11:05,2478,29,,,,7514.16,0
18672030,16:11:38,16:11:38,2479,30,,,,7732.12,0
18672030,16:13:02,16:13:02,2482,31,,,,8267.43,0
18672030,16:13:44,16:13:44,3502,32,,,,8500.06,0
18672030,16:14:26,16:14:26,3503,33,,,,8723.88,0
18672030,16:15:04,16:15:04,3504,34,,,,8978.72,0
18672030,16:16:00,16:16:00,6,35,,1,,9356.81,
18672040,15:50:00,15:50:00,7091,1,,,1,0,
18672040,15:51:11,15:51:11,7733,2,,,,411.62,0
18672040,15:52:01,15:52:01,9503,3,,,,618.09,0
18672040,15:52:47,15:52:47,23,4,,,,863.73,0
18672040,15:53:51,15:53:51,24,5,,,,1217.55,0
18672040,15:55:00,15:55:00,26,6,,,,1559.5,0
18672040,15:56:19,15:56:19,27,7,,,,1958.56,0
18672040,15:56:52,15:56:52,28,8,,,,2121.44,0
18672040,15:57:58,15:57:58,29,9,,,,2459.47,0
18672040,15:59:13,15:59:13,30,10,,,,2763.33,0
18672040,16:00:00,16:00:00,772,11,,,,2957.37,
18672040,16:01:03,16:01:03,2359,12,,,,3371,0
18672040,16:01:36,16:01:36,2360,13,,,,3558.02,0
18672040,16:01:57,16:01:57,2361,14,,,,3692.62,0
18672040,16:02:44,16:02:44,2362,15,,,,4002.49,0
18672040,16:03:08,16:03:08,2363,16,,,,4183.49,0
18672040,16:03:28,16:03:28,2364,17,,,,4369.86,0
18672040,16:03:52,16:03:52,9501,18,,,,4537.55,0
18672040,16:04:16,16:04:16,2366,19,,,,4746.65,0
18672040,16:04:34,16:04:34,2367,20,,,,4901.35,0
18672040,16:05:00,16:05:00,2368,21,,,,5107.16,0
18672040,16:05:44,16:05:44,2369,22,,,,5368.74,0
18672040,16:06:25,16:06:25,2370,23,,,,5688.92,0
18672040,16:07:00,16:07:00,34,24,,,,5946.77,
18672040,16:08:09,16:08:09,3500,25,,,,6383.44,0
18672040,16:08:53,16:08:53,3501,26,,,,6653.74,0
18672040,16:09:37,16:09:37,2476,27,,,,6920.44,0
18672040,16:10:19,16:10:19,2477,28,,,,7203.51,0
18672040,16:11:05,16:11:05,2478,29,,,,7514.16,0
18672040,16:11:38,16:11:38,2479,30,,,,7732.12,0
18672040,16:13:02,16:13:02,2482,31,,,,8267.43,0
18672040,16:13:44,16:13:44,3502,32,,,,8500.06,0
18672040,16:14:26,16:14:26,3503,33,,,,8723.88,0
18672040,16:15:04,16:15:04,3504,34,,,,8978.72,0
18672040,16:16:00,16:16:00,6,35,,1,,9356.81,
18672050,15:50:00,15:50:00,7091,1,,,1,0,
18672050,15:51:11,15:51:11,7733,2,,,,411.62,0
18672050,15:52:01,15:52:01,9503,3,,,,618.09,0
18672050,15:52:47,15:52:47,23,4,,,,863.73,0
18672050,15:53:51,15:53:51,24,5,,,,1217.55,0
18672050,15:55:00,15:55:00,26,6,,,,1559.5,0
18672050,15:56:19,15:56:19,27,7,,,,1958.56,0
18672050,15:56:52,15:56:52,28,8,,,,2121.44,0
18672050,15:57:58,15:57:58,29,9,,,,2459.47,0
18672050,15:59:13,15:59:13,30,10,,,,2763.33,0
18672050,16:00:00,16:00:00,772,11,,,,2957.37,
18672050,16:01:03,16:01:03,2359,12,,,,3371,0
18672050,16:01:36,16:01:36,2360,13,,,,3558.02,0
18672050,16:01:57,16:01:57,2361,14,,,,3692.62,0
18672050,16:02:44,16:02:44,2362,15,,,,4002.49,0
18672050,16:03:08,16:03:08,2363,16,,,,4183.49,0
18672050,16:03:28,16:03:28,2364,17,,,,4369.86,0
18672050,16:03:52,16:03:52,9501,18,,,,4537.55,0
18672050,16:04:16,16:04:16,2366,19,,,,4746.65,0
18672050,16:04:34,16:04:34,2367,20,,,,4901.35,0
18672050,16:05:00,16:05:00,2368,21,,,,5107.16,0
18672050,16:05:44,16:05:44,2369,22,,,,5368.74,0
18672050,16:06:25,16:06:25,2370,23,,,,5688.92,0
18672050,16:07:00,16:07:00,34,24,,,,5946.77,
18672050,16:08:09,16:08:09,3500,25,,,,6383.44,0
18672050,16:08:53,16:08:53,3501,26,,,,6653.74,0
18672050,16:09:37,16:09:37,2476,27,,,,6920.44,0
18672050,16:10:19,16:10:19,2477,28,,,,7203.51,0
18672050,16:11:05,16:11:05,2478,29,,,,7514.16,0
18672050,16:11:38,16:11:38,2479,30,,,,7732.12,0
18672050,16:13:02,16:13:02,2482,31,,,,8267.43,0
18672050,16:13:44,16:13:44,3502,32,,,,8500.06,0
18672050,16:14:26,16:14:26,3503,33,,,,8723.88,0
18672050,16:15:04,16:15:04,3504,34,,,,8978.72,0
18672050,16:16:00,16:16:00,6,35,,1,,9356.81,
18672060,15:50:00,15:50:00,7091,1,,,1,0,
18672060,15:51:11,15:51:11,7733,2,,,,411.62,0
18672060,15:52:01,15:52:01,9503,3,,,,618.09,0
18672060,15:52:47,15:52:47,23,4,,,,863.73,0
18672060,15:53:51,15:53:51,24,5,,,,1217.55,0
18672060,15:55:00,15:55:00,26,6,,,,1559.5,0
18672060,15:56:19,15:56:19,27,7,,,,1958.56,0
18672060,15:56:52,15:56:52,28,8,,,,2121.44,0
18672060,15:57:58,15:57:58,29,9,,,,2459.47,0
18672060,15:59:13,15:59:13,30,10,,,,2763.33,0
18672060,16:00:00,16:00:00,772,11,,,,2957.37,
18672060,16:01:03,16:01:03,2359,12,,,,3371,0
18672060,16:01:36,16:01:36,2360,13,,,,3558.02,0
18672060,16:01:57,16:01:57,2361,14,,,,3692.62,0
18672060,16:02:44,16:02:44,2362,15,,,,4002.49,0
18672060,16:03:08,16:03:08,2363,16,,,,4183.49,0
18672060,16:03:28,16:03:28,2364,17,,,,4369.86,0
18672060,16:03:52,16:03:52,9501,18,,,,4537.55,0
18672060,16:04:16,16:04:16,2366,19,,,,4746.65,0
18672060,16:04:34,16:04:34,2367,20,,,,4901.35,0
18672060,16:05:00,16:05:00,2368,21,,,,5107.16,0
18672060,16:05:44,16:05:44,2369,22,,,,5368.74,0
18672060,16:06:25,16:06:25,2370,23,,,,5688.92,0
18672060,16:07:00,16:07:00,34,24,,,,5946.77,
18672060,16:08:09,16:08:09,3500,25,,,,6383.44,0
18672060,16:08:53,16:08:53,3501,26,,,,6653.74,0
18672060,16:09:37,16:09:37,2476,27,,,,6920.44,0
18672060,16:10:19,16:10:19,2477,28,,,,7203.51,0
18672060,16:11:05,16:11:05,2478,29,,,,7514.16,0
18672060,16:11:38,16:11:38,2479,30,,,,7732.12,0
18672060,16:13:02,16:13:02,2482,31,,,,8267.43,0
18672060,16:13:44,16:13:44,3502,32,,,,8500.06,0
18672060,16:14:26,16:14:26,3503,33,,,,8723.88,0
18672060,16:15:04,16:15:04,3504,34,,,,8978.72,0
18672060,16:16:00,16:16:00,6,35,,1,,9356.81,
18672090,15:50:00,15:50:00,7091,1,,,1,0,
18672090,15:51:11,15:51:11,7733,2,,,,411.62,0
18672090,15:52:01,15:52:01,9503,3,,,,618.09,0
18672090,15:52:47,15:52:47,23,4,,,,863.73,0
18672090,15:53:51,15:53:51,24,5,,,,1217.55,0
18672090,15:55:00,15:55:00,26,6,,,,1559.5,0
18672090,15:56:19,15:56:19,27,7,,,,1958.56,0
18672090,15:56:52,15:56:52,28,8,,,,2121.44,0
18672090,15:57:58,15:57:58,29,9,,,,2459.47,0
18672090,15:59:13,15:59:13,30,10,,,,2763.33,0
18672090,16:00:00,16:00:00,772,11,,,,2957.37,
18672090,16:01:03,16:01:03,2359,12,,,,3371,0
18672090,16:01:36,16:01:36,2360,13,,,,3558.02,0
18672090,16:01:57,16:01:57,2361,14,,,,3692.62,0
18672090,16:02:44,16:02:44,2362,15,,,,4002.49,0
18672090,16:03:08,16:03:08,2363,16,,,,4183.49,0
18672090,16:03:28,16:03:28,2364,17,,,,4369.86,0
18672090,16:03:52,16:03:52,9501,18,,,,4537.55,0
18672090,16:04:16,16:04:16,2366,19,,,,4746.65,0
18672090,16:04:34,16:04:34,2367,20,,,,4901.35,0
18672090,16:05:00,16:05:00,2368,21,,,,5107.16,0
18672090,16:05:44,16:05:44,2369,22,,,,5368.74,0
18672090,16:06:25,16:06:25,2370,23,,,,5688.92,0
18672090,16:07:00,16:07:00,34,24,,,,5946.77,
18672090,16:08:09,16:08:09,3500,25,,,,6383.44,0
18672090,16:08:53,16:08:53,3501,26,,,,6653.74,0
18672090,16:09:37,16:09:37,2476,27,,,,6920.44,0
18672090,16:10:19,16:10:19,2477,28,,,,7203.51,0
18672090,16:11:05,16:11:05,2478,29,,,,7514.16,0
18672090,16:11:38,16:11:38,2479,30,,,,7732.12,0
18672090,16:13:02,16:13:02,2482,31,,,,8267.43,0
18672090,16:13:44,16:13:44,3502,32,,,,8500.06,0
18672090,16:14:26,16:14:26,3503,33,,,,8723.88,0
18672090,16:15:04,16:15:04,3504,34,,,,8978.72,0
18672090,16:16:00,16:16:00,6,35,,1,,9356.81,
18672100,15:50:00,15:50:00,7091,1,,,1,0,
18672100,15:51:11,15:51:11,7733,2,,,,411.62,0
18672100,15:52:01,15:52:01,9503,3,,,,618.09,0
18672100,15:52:47,15:52:47,23,4,,,,863.73,0
18672100,15:53:51,15:53:51,24,5,,,,1217.55,0
18672100,15:55:00,15:55:00,26,6,,,,1559.5,0
18672100,15:56:19,15:56:19,27,7,,,,1958.56,0
18672100,15:56:52,15:56:52,28,8,,,,2121.44,0
18672100,15:57:58,15:57:58,29,9,,,,2459.47,0
18672100,15:59:13,15:59:13,30,10,,,,2763.33,0
18672100,16:00:00,16:00:00,772,11,,,,2957.37,
18672100,16:01:03,16:01:03,2359,12,,,,3371,0
18672100,16:01:36,16:01:36,2360,13,,,,3558.02,0
18672100,16:01:57,16:01:57,2361,14,,,,3692.62,0
18672100,16:02:44,16:02:44,2362,15,,,,4002.49,0
18672100,16:03:08,16:03:08,2363,16,,,,4183.49,0
18672100,16:03:28,16:03:28,2364,17,,,,4369.86,0
18672100,16:03:52,16:03:52,9501,18,,,,4537.55,0
18672100,16:04:16,16:04:16,2366,19,,,,4746.65,0
18672100,16:04:34,16:04:34,2367,20,,,,4901.35,0
18672100,16:05:00,16:05:00,2368,21,,,,5107.16,0
18672100,16:05:44,16:05:44,2369,22,,,,5368.74,0
18672100,16:06:25,16:06:25,2370,23,,,,5688.92,0
18672100,16:07:00,16:07:00,34,24,,,,5946.77,
18672100,16:08:09,16:08:09,3500,25,,,,6383.44,0
18672100,16:08:53,16:08:53,3501,26,,,,6653.74,0
18672100,16:09:37,16:09:37,2476,27,,,,6920.44,0
18672100,16:10:19,16:10:19,2477,28,,,,7203.51,0
18672100,16:11:05,16:11:05,2478,29,,,,7514.16,0
18672100,16:11:38,16:11:38,2479,30,,,,7732.12,0
18672100,16:13:02,16:13:02,2482,31,,,,8267.43,0
18672100,16:13:44,16:13:44,3502,32,,,,8500.06,0
18672100,16:14:26,16:14:26,3503,33,,,,8723.88,0
18672100,16:15:04,16:15:04,3504,34,,,,8978.72,0
18672100,16:16:00,16:16:00,6,35,,1,,9356.81,
18672110,15:50:00,15:50:00,7091,1,,,1,0,
18672110,15:51:11,15:51:11,7733,2,,,,411.62,0
18672110,15:52:01,15:52:01,9503,3,,,,618.09,0
18672110,15:52:47,15:52:47,23,4,,,,863.73,0
18672110,15:53:51,15:53:51,24,5,,,,1217.55,0
18672110,15:55:00,15:55:00,26,6,,,,1559.5,0
18672110,15:56:19,15:56:19,27,7,,,,1958.56,0
18672110,15:56:52,15:56:52,28,8,,,,2121.44,0
18672110,15:57:58,15:57:58,29,9,,,,2459.47,0
18672110,15:59:13,15:59:13,30,10,,,,2763.33,0
18672110,16:00:00,16:00:00,772,11,,,,2957.37,
18672110,16:01:03,16:01:03,2359,12,,,,3371,0
18672110,16:01:36,16:01:36,2360,13,,,,3558.02,0
18672110,16:01:57,16:01:57,2361,14,,,,3692.62,0
18672110,16:02:44,16:02:44,2362,15,,,,4002.49,0
18672110,16:03:08,16:03:08,2363,16,,,,4183.49,0
18672110,16:03:28,16:03:28,2364,17,,,,4369.86,0
18672110,16:03:52,16:03:52,9501,18,,,,4537.55,0
18672110,16:04:16,16:04:16,2366,19,,,,4746.65,0
18672110,16:04:34,16:04:34,2367,20,,,,4901.35,0
18672110,16:05:00,16:05:00,2368,21,,,,5107.16,0
18672110,16:05:44,16:05:44,2369,22,,,,5368.74,0
18672110,16:06:25,16:06:25,2370,23,,,,5688.92,0
18672110,16:07:00,16:07:00,34,24,,,,5946.77,
18672110,16:08:09,16:08:09,3500,25,,,,6383.44,0
18672110,16:08:53,16:08:53,3501,26,,,,6653.74,0
18672110,16:09:37,16:09:37,2476,27,,,,6920.44,0
18672110,16:10:19,16:10:19,2477,28,,,,7203.51,0
18672110,16:11:05,16:11:05,2478,29,,,,7514.16,0
18672110,16:11:38,16:11:38,2479,30,,,,7732.12,0
18672110,16:13:02,16:13:02,2482,31,,,,8267.43,0
18672110,16:13:44,16:13:44,3502,32,,,,8500.06,0
18672110,16:14:26,16:14:26,3503,33,,,,8723.88,0
18672110,16:15:04,16:15:04,3504,34,,,,8978.72,0
18672110,16:16:00,16:16:00,6,35,,1,,9356.81,
19249020,24:20:00,24:20:00,7091,1,,,1,0,
19249020,24:20:50,24:20:50,7733,2,,,,411.62,0
19249020,24:21:24,24:21:24,9503,3,,,,618.09,0
19249020,24:21:57,24:21:57,23,4,,,,863.73,0
19249020,24:22:41,24:22:41,24,5,,,,1217.55,0
19249020,24:23:30,24:23:30,26,6,,,,1559.5,0
19249020,24:24:25,24:24:25,27,7,,,,1958.56,0
19249020,24:24:48,24:24:48,28,8,,,,2121.44,0
19249020,24:25:35,24:25:35,29,9,,,,2459.47,0
19249020,24:26:27,24:26:27,30,10,,,,2763.33,0
19249020,24:27:00,24:27:00,772,11,,,,2957.37,
19249020,24:27:45,24:27:45,2359,12,,,,3371,0
19249020,24:28:09,24:28:09,2360,13,,,,3558.02,0
19249020,24:28:24,24:28:24,2361,14,,,,3692.62,0
19249020,24:28:57,24:28:57,2362,15,,,,4002.49,0
19249020,24:29:14,24:29:14,2363,16,,,,4183.49,0
19249020,24:29:28,24:29:28,2364,17,,,,4369.86,0
19249020,24:29:46,24:29:46,9501,18,,,,4537.55,0
19249020,24:30:03,24:30:03,2366,19,,,,4746.65,0
19249020,24:30:16,24:30:16,2367,20,,,,4901.35,0
19249020,24:30:34,24:30:34,2368,21,,,,5107.16,0
19249020,24:31:06,24:31:06,2369,22,,,,5368.74,0
19249020,24:31:35,24:31:35,2370,23,,,,5688.92,0
19249020,24:32:00,24:32:00,34,24,,,,5946.77,
19249020,24:32:38,24:32:38,3500,25,,,,6383.44,0
19249020,24:33:03,24:33:03,3501,26,,,,6653.74,0
19249020,24:33:27,24:33:27,2476,27,,,,6920.44,0
19249020,24:33:50,24:33:50,2477,28,,,,7203.51,0
19249020,24:34:16,24:34:16,2478,29,,,,7514.16,0
19249020,24:34:34,24:34:34,2479,30,,,,7732.12,0
19249020,24:35:21,24:35:21,2482,31,,,,8267.43,0
19249020,24:35:44,24:35:44,3502,32,,,,8500.06,0
19249020,24:36:07,24:36:07,3503,33,,,,8723.88,0
19249020,24:36:29,24:36:29,3504,34,,,,8978.72,0
19249020,24:37:00,24:37:00,6,35,,1,,9356.81,
19249030,24:20:00,24:20:00,7091,1,,,1,0,
19249030,24:20:50,24:20:50,7733,2,,,,411.62,0
19249030,24:21:24,24:21:24,9503,3,,,,618.09,0
19249030,24:21:57,24:21:57,23,4,,,,863.73,0
19249030,24:22:41,24:22:41,24,5,,,,1217.55,0
19249030,24:23:30,24:23:30,26,6,,,,1559.5,0
19249030,24:24:25,24:24:25,27,7,,,,1958.56,0
19249030,24:24:48,24:24:48,28,8,,,,2121.44,0
19249030,24:25:35,24:25:35,29,9,,,,2459.47,0
19249030,24:26:27,24:26:27,30,10,,,,2763.33,0
19249030,24:27:00,24:27:00,772,11,,,,2957.37,
19249030,24:27:45,24:27:45,2359,12,,,,3371,0
19249030,24:28:09,24:28:09,2360,13,,,,3558.02,0
19249030,24:28:24,24:28:24,2361,14,,,,3692.62,0
19249030,24:28:57,24:28:57,2362,15,,,,4002.49,0
19249030,24:29:14,24:29:14,2363,16,,,,4183.49,0
19249030,24:29:28,24:29:28,2364,17,,,,4369.86,0
19249030,24:29:46,24:29:46,9501,18,,,,4537.55,0
19249030,24:30:03,24:30:03,2366,19,,,,4746.65,0
19249030,24:30:16,24:30:16,2367,20,,,,4901.35,0
19249030,24:30:34,24:30:34,2368,21,,,,5107.16,0
19249030,24:31:06,24:31:06,2369,22,,,,5368.74,0
19249030,24:31:35,24:31:35,2370,23,,,,5688.92,0
19249030,24:32:00,24:32:00,34,24,,,,5946.77,
19249030,24:32:38,24:32:38,3500,25,,,,6383.44,0
19249030,24:33:03,24:33:03,3501,26,,,,6653.74,0
19249030,24:33:27,24:33:27,2476,27,,,,6920.44,0
19249030,24:33:50,24:33:50,2477,28,,,,7203.51,0
19249030,24:34:16,24:34:16,2478,29,,,,7514.16,0
19249030,24:34:34,24:34:34,2479,30,,,,7732.12,0
19249030,24:35:21,24:35:21,2482,31,,,,8267.43,0
19249030,24:35:44,24:35:44,3502,32,,,,8500.06,0
19249030,24:36:07,24:36:07,3503,33,,,,8723.88,0
19249030,24:36:29,24:36:29,3504,34,,,,8978.72,0
19249030,24:37:00,24:37:00,6,35,,1,,9356.81,
19249040,24:20:00,24:20:00,7091,1,,,1,0,
19249040,24:20:50,24:20:50,7733,2,,,,411.62,0
19249040,24:21:24,24:21:24,9503,3,,,,618.09,0
19249040,24:21:57,24:21:57,23,4,,,,863.73,0
19249040,24:22:41,24:22:41,24,5,,,,1217.55,0
19249040,24:23:30,24:23:30,26,6,,,,1559.5,0
19249040,24:24:25,24:24:25,27,7,,,,1958.56,0
19249040,24:24:48,24:24:48,28,8,,,,2121.44,0
19249040,24:25:35,24:25:35,29,9,,,,2459.47,0
19249040,24:26:27,24:26:27,30,10,,,,2763.33,0
19249040,24:27:00,24:27:00,772,11,,,,2957.37,
19249040,24:27:45,24:27:45,2359,12,,,,3371,0
19249040,24:28:09,24:28:09,2360,13,,,,3558.02,0
19249040,24:28:24,24:28:24,2361,14,,,,3692.62,0
19249040,24:28:57,24:28:57,2362,15,,,,4002.49,0
19249040,24:29:14,24:29:14,2363,16,,,,4183.49,0
19249040,24:29:28,24:29:28,2364,17,,,,4369.86,0
19249040,24:29:46,24:29:46,9501,18,,,,4537.55,0
19249040,24:30:03,24:30:03,2366,19,,,,4746.65,0
19249040,24:30:16,24:30:16,2367,20,,,,4901.35,0
19249040,24:30:34,24:30:34,2368,21,,,,5107.16,0
19249040,24:31:06,24:31:06,2369,22,,,,5368.74,0
19249040,24:31:35,24:31:35,2370,23,,,,5688.92,0
19249040,24:32:00,24:32:00,34,24,,,,5946.77,
19249040,24:32:38,24:32:38,3500,25,,,,6383.44,0
19249040,24:33:03,24:33:03,3501,26,,,,6653.74,0
19249040,24:33:27,24:33:27,2476,27,,,,6920.44,0
19249040,24:33:50,24:33:50,2477,28,,,,7203.51,0
19249040,24:34:16,24:34:16,2478,29,,,,7514.16,0
19249040,24:34:34,24:34:34,2479,30,,,,7732.12,0
19249040,24:35:21,24:35:21,2482,31,,,,8267.43,0
19249040,24:35:44,24:35:44,3502,32,,,,8500.06,0
19249040,24:36:07,24:36:07,3503,33,,,,8723.88,0
19249040,24:36:29,24:36:29,3504,34,,,,8978.72,0
19249040,24:37:00,24:37:00,6,35,,1,,9356.81,
19249050,24:20:00,24:20:00,7091,1,,,1,0,
19249050,24:20:50,24:20:50,7733,2,,,,411.62,0
19249050,24:21:24,24:21:24,9503,3,,,,618.09,0
19249050,24:21:57,24:21:57,23,4,,,,863.73,0
19249050,24:22:41,24:22:41,24,5,,,,1217.55,0
19249050,24:23:30,24:23:30,26,6,,,,1559.5,0
19249050,24:24:25,24:24:25,27,7,,,,1958.56,0
19249050,24:24:48,24:24:48,28,8,,,,2121.44,0
19249050,24:25:35,24:25:35,29,9,,,,2459.47,0
19249050,24:26:27,24:26:27,30,10,,,,2763.33,0
19249050,24:27:00,24:27:00,772,11,,,,2957.37,
19249050,24:27:45,24:27:45,2359,12,,,,3371,0
19249050,24:28:09,24:28:09,2360,13,,,,3558.02,0
19249050,24:28:24,24:28:24,2361,14,,,,3692.62,0
19249050,24:28:57,24:28:57,2362,15,,,,4002.49,0
19249050,24:29:14,24:29:14,2363,16,,,,4183.49,0
19249050,24:29:28,24:29:28,2364,17,,,,4369.86,0
19249050,24:29:46,24:29:46,9501,18,,,,4537.55,0
19249050,24:30:03,24:30:03,2366,19,,,,4746.65,0
19249050,24:30:16,24:30:16,2367,20,,,,4901.35,0
19249050,24:30:34,24:30:34,2368,21,,,,5107.16,0
19249050,24:31:06,24:31:06,2369,22,,,,5368.74,0
19249050,24:31:35,24:31:35,2370,23,,,,5688.92,0
19249050,24:32:00,24:32:00,34,24,,,,5946.77,
19249050,24:32:38,24:32:38,3500,25,,,,6383.44,0
19249050,24:33:03,24:33:03,3501,26,,,,6653.74,0
19249050,24:33:27,24:33:27,2476,27,,,,6920.44,0
19249050,24:33:50,24:33:50,2477,28,,,,7203.51,0
19249050,24:34:16,24:34:16,2478,29,,,,7514.16,0
19249050,24:34:34,24:34:34,2479,30,,,,7732.12,0
19249050,24:35:21,24:35:21,2482,31,,,,8267.43,0
19249050,24:35:44,24:35:44,3502,32,,,,8500.06,0
19249050,24:36:07,24:36:07,3503,33,,,,8723.88,0
19249050,24:36:29,24:36:29,3504,34,,,,8978.72,0
19249050,24:37:00,24:37:00,6,35,,1,,9356.81,
19249060,24:20:00,24:20:00,7091,1,,,1,0,
19249060,24:20:50,24:20:50,7733,2,,,,411.62,0
19249060,24:21:24,24:21:24,9503,3,,,,618.09,0
19249060,24:21:57,24:21:57,23,4,,,,863.73,0
19249060,24:22:41,24:22:41,24,5,,,,1217.55,0
19249060,24:23:30,24:23:30,26,6,,,,1559.5,0
19249060,24:24:25,24:24:25,27,7,,,,1958.56,0
19249060,24:24:48,24:24:48,28,8,,,,2121.44,0
19249060,24:25:35,24:25:35,29,9,,,,2459.47,0
19249060,24:26:27,24:26:27,30,10,,,,2763.33,0
19249060,24:27:00,24:27:00,772,11,,,,2957.37,
19249060,24:27:45,24:27:45,2359,12,,,,3371,0
19249060,24:28:09,24:28:09,2360,13,,,,3558.02,0
19249060,24:28:24,24:28:24,2361,14,,,,3692.62,0
19249060,24:28:57,24:28:57,2362,15,,,,4002.49,0
19249060,24:29:14,24:29:14,2363,16,,,,4183.49,0
19249060,24:29:28,24:29:28,2364,17,,,,4369.86,0
19249060,24:29:46,24:29:46,9501,18,,,,4537.55,0
19249060,24:30:03,24:30:03,2366,19,,,,4746.65,0
19249060,24:30:16,24:30:16,2367,20,,,,4901.35,0
19249060,24:30:34,24:30:34,2368,21,,,,5107.16,0
19249060,24:31:06,24:31:06,2369,22,,,,5368.74,0
19249060,24:31:35,24:31:35,2370,23,,,,5688.92,0
19249060,24:32:00,24:32:00,34,24,,,,5946.77,
19249060,24:32:38,24:32:38,3500,25,,,,6383.44,0
19249060,24:33:03,24:33:03,3501,26,,,,6653.74,0
19249060,24:33:27,24:33:27,2476,27,,,,6920.44,0
19249060,24:33:50,24:33:50,2477,28,,,,7203.51,0
19249060,24:34:16,24:34:16,2478,29,,,,7514.16,0
19249060,24:34:34,24:34:34,2479,30,,,,7732.12,0
19249060,24:35:21,24:35:21,2482,31,,,,8267.43,0
19249060,24:35:44,24:35:44,3502,32,,,,8500.06,0
19249060,24:36:07,24:36:07,3503,33,,,,8723.88,0
19249060,24:36:29,24:36:29,3504,34,,,,8978.72,0
19249060,24:37:00,24:37:00,6,35,,1,,9356.81,
19249090,24:20:00,24:20:00,7091,1,,,1,0,
19249090,24:20:50,24:20:50,7733,2,,,,411.62,0
19249090,24:21:24,24:21:24,9503,3,,,,618.09,0
19249090,24:21:57,24:21:57,23,4,,,,863.73,0
19249090,24:22:41,24:22:41,24,5,,,,1217.55,0
19249090,24:23:30,24:23:30,26,6,,,,1559.5,0
19249090,24:24:25,24:24:25,27,7,,,,1958.56,0
19249090,24:24:48,24:24:48,28,8,,,,2121.44,0
19249090,24:25:35,24:25:35,29,9,,,,2459.47,0
19249090,24:26:27,24:26:27,30,10,,,,2763.33,0
19249090,24:27:00,24:27:00,772,11,,,,2957.37,
19249090,24:27:45,24:27:45,2359,12,,,,3371,0
19249090,24:28:09,24:28:09,2360,13,,,,3558.02,0
19249090,24:28:24,24:28:24,2361,14,,,,3692.62,0
19249090,24:28:57,24:28:57,2362,15,,,,4002.49,0
19249090,24:29:14,24:29:14,2363,16,,,,4183.49,0
19249090,24:29:28,24:29:28,2364,17,,,,4369.86,0
19249090,24:29:46,24:29:46,9501,18,,,,4537.55,0
19249090,24:30:03,24:30:03,2366,19,,,,4746.65,0
19249090,24:30:16,24:30:16,2367,20,,,,4901.35,0
19249090,24:30:34,24:30:34,2368,21,,,,5107.16,0
19249090,24:31:06,24:31:06,2369,22,,,,5368.74,0
19249090,24:31:35,24:31:35,2370,23,,,,5688.92,0
19249090,24:32:00,24:32:00,34,24,,,,5946.77,
19249090,24:32:38,24:32:38,3500,25,,,,6383.44,0
19249090,24:33:03,24:33:03,3501,26,,,,6653.74,0
19249090,24:33:27,24:33:27,2476,27,,,,6920.44,0
19249090,24:33:50,24:33:50,2477,28,,,,7203.51,0
19249090,24:34:16,24:34:16,2478,29,,,,7514.16,0
19249090,24:34:34,24:34:34,2479,30,,,,7732.12,0
19249090,24:35:21,24:35:21,2482,31,,,,8267.43,0
19249090,24:35:44,24:35:44,3502,32,,,,8500.06,0
19249090,24:36:07,24:36:07,3503,33,,,,8723.88,0
19249090,24:36:29,24:36:29,3504,34,,,,8978.72,0
19249090,24:37:00,24:37:00,6,35,,1,,9356.81,
19249100,24:20:00,24:20:00,7091,1,,,1,0,
19249100,24:20:50,24:20:50,7733,2,,,,411.62,0
19249100,24:21:24,24:21:24,9503,3,,,,618.09,0
19249100,24:21:57,24:21:57,23,4,,,,863.73,0
19249100,24:22:41,24:22:41,24,5,,,,1217.55,0
19249100,24:23:30,24:23:30,26,6,,,,1559.5,0
19249100,24:24:25,24:24:25,27,7,,,,1958.56,0
19249100,24:24:48,24:24:48,28,8,,,,2121.44,0
19249100,24:25:35,24:25:35,29,9,,,,2459.47,0
19249100,24:26:27,24:26:27,30,10,,,,2763.33,0
19249100,24:27:00,24:27:00,772,11,,,,2957.37,
19249100,24:27:45,24:27:45,2359,12,,,,3371,0
19249100,24:28:09,24:28:09,2360,13,,,,3558.02,0
19249100,24:28:24,24:28:24,2361,14,,,,3692.62,0
19249100,24:28:57,24:28:57,2362,15,,,,4002.49,0
19249100,24:29:14,24:29:14,2363,16,,,,4183.49,0
19249100,24:29:28,24:29:28,2364,17,,,,4369.86,0
19249100,24:29:46,24:29:46,9501,18,,,,4537.55,0
19249100,24:30:03,24:30:03,2366,19,,,,4746.65,0
19249100,24:30:16,24:30:16,2367,20,,,,4901.35,0
19249100,24:30:34,24:30:34,2368,21,,,,5107.16,0
19249100,24:31:06,24:31:06,2369,22,,,,5368.74,0
19249100,24:31:35,24:31:35,2370,23,,,,5688.92,0
19249100,24:32:00,24:32:00,34,24,,,,5946.77,
19249100,24:32:38,24:32:38,3500,25,,,,6383.44,0
19249100,24:33:03,24:33:03,3501,26,,,,6653.74,0
19249100,24:33:27,24:33:27,2476,27,,,,6920.44,0
19249100,24:33:50,24:33:50,2477,28,,,,7203.51,0
19249100,24:34:16,24:34:16,2478,29,,,,7514.16,0
19249100,24:34:34,24:34:34,2479,30,,,,7732.12,0
19249100,24:35:21,24:35:21,2482,31,,,,8267.43,0
19249100,24:35:44,24:35:44,3502,32,,,,8500.06,0
19249100,24:36:07,24:36:07,3503,33,,,,8723.88,0
19249100,24:36:29,24:36:29,3504,34,,,,8978.72,0
19249100,24:37:00,24:37:00,6,35,,1,,9356.81,
19249110,24:20:00,24:20:00,7091,1,,,1,0,
19249110,24:20:50,24:20:50,7733,2,,,,411.62,0
19249110,24:21:24,24:21:24,9503,3,,,,618.09,0
19249110,24:21:57,24:21:57,23,4,,,,863.73,0
19249110,24:22:41,24:22:41,24,5,,,,1217.55,0
19249110,24:23:30,24:23:30,26,6,,,,1559.5,0
19249110,24:24:25,24:24:25,27,7,,,,1958.56,0
19249110,24:24:48,24:24:48,28,8,,,,2121.44,0
19249110,24:25:35,24:25:35,29,9,,,,2459.47,0
19249110,24:26:27,24:26:27,30,10,,,,2763.33,0
19249110,24:27:00,24:27:00,772,11,,,,2957.37,
19249110,24:27:45,24:27:45,2359,12,,,,3371,0
19249110,24:28:09,24:28:09,2360,13,,,,3558.02,0
19249110,24:28:24,24:28:24,2361,14,,,,3692.62,0
19249110,24:28:57,24:28:57,2362,15,,,,4002.49,0
19249110,24:29:14,24:29:14,2363,16,,,,4183.49,0
19249110,24:29:28,24:29:28,2364,17,,,,4369.86,0
19249110,24:29:46,24:29:46,9501,18,,,,4537.55,0
19249110,24:30:03,24:30:03,2366,19,,,,4746.65,0
19249110,24:30:16,24:30:16,2367,20,,,,4901.35,0
19249110,24:30:34,24:30:34,2368,21,,,,5107.16,0
19249110,24:31:06,24:31:06,2369,22,,,,5368.74,0
19249110,24:31:35,24:31:35,2370,23,,,,5688.92,0
19249110,24:32:00,24:32:00,34,24,,,,5946.77,
19249110,24:32:38,24:32:38,3500,25,,,,6383.44,0
19249110,24:33:03,24:33:03,3501,26,,,,6653.74,0
19249110,24:33:27,24:33:27,2476,27,,,,6920.44,0
19249110,24:33:50,24:33:50,2477,28,,,,7203.51,0
19249110,24:34:16,24:34:16,2478,29,,,,7514.16,0
19249110,24:34:34,24:34:34,2479,30,,,,7732.12,0
19249110,24:35:21,24:35:21,2482,31,,,,8267.43,0
19249110,24:35:44,24:35:44,3502,32,,,,8500.06,0
19249110,24:36:07,24:36:07,3503,33,,,,8723.88,0
19249110,24:36:29,24:36:29,3504,34,,,,8978.72,0
19249110,24:37:00,24:37:00,6,35,,1,,9356.81,
19571020,15:20:00,15:20:00,7091,1,,,1,0,
19571020,15:21:11,15:21:11,7733,2,,,,411.62,0
19571020,15:22:01,15:22:01,9503,3,,,,618.09,0
19571020,15:22:47,15:22:47,23,4,,,,863.73,0
19571020,15:23:51,15:23:51,24,5,,,,1217.55,0
19571020,15:25:00,15:25:00,26,6,,,,1559.5,0
19571020,15:26:19,15:26:19,27,7,,,,1958.56,0
19571020,15:26:52,15:26:52,28,8,,,,2121.44,0
19571020,15:27:58,15:27:58,29,9,,,,2459.47,0
19571020,15:29:13,15:29:13,30,10,,,,2763.33,0
19571020,15:30:00,15:30:00,772,11,,,,2957.37,
19571020,15:31:03,15:31:03,2359,12,,,,3371,0
19571020,15:31:36,15:31:36,2360,13,,,,3558.02,0
19571020,15:31:57,15:31:57,2361,14,,,,3692.62,0
19571020,15:32:44,15:32:44,2362,15,,,,4002.49,0
19571020,15:33:08,15:33:08,2363,16,,,,4183.49,0
19571020,15:33:28,15:33:28,2364,17,,,,4369.86,0
19571020,15:33:52,15:33:52,9501,18,,,,4537.55,0
19571020,15:34:16,15:34:16,2366,19,,,,4746.65,0
19571020,15:34:34,15:34:34,2367,20,,,,4901.35,0
19571020,15:35:00,15:35:00,2368,21,,,,5107.16,0
19571020,15:35:44,15:35:44,2369,22,,,,5368.74,0
19571020,15:36:25,15:36:25,2370,23,,,,5688.92,0
19571020,15:37:00,15:37:00,34,24,,,,5946.77,
19571020,15:38:09,15:38:09,3500,25,,,,6383.44,0
19571020,15:38:53,15:38:53,3501,26,,,,6653.74,0
19571020,15:39:37,15:39:37,2476,27,,,,6920.44,0
19571020,15:40:19,15:40:19,2477,28,,,,7203.51,0
19571020,15:41:05,15:41:05,2478,29,,,,7514.16,0
19571020,15:41:38,15:41:38,2479,30,,,,7732.12,0
19571020,15:43:02,15:43:02,2482,31,,,,8267.43,0
19571020,15:43:44,15:43:44,3502,32,,,,8500.06,0
19571020,15:44:26,15:44:26,3503,33,,,,8723.88,0
19571020,15:45:04,15:45:04,3504,34,,,,8978.72,0
19571020,15:46:00,15:46:00,6,35,,1,,9356.81,
19571030,15:20:00,15:20:00,7091,1,,,1,0,
19571030,15:21:11,15:21:11,7733,2,,,,411.62,0
19571030,15:22:01,15:22:01,9503,3,,,,618.09,0
19571030,15:22:47,15:22:47,23,4,,,,863.73,0
19571030,15:23:51,15:23:51,24,5,,,,1217.55,0
19571030,15:25:00,15:25:00,26,6,,,,1559.5,0
19571030,15:26:19,15:26:19,27,7,,,,1958.56,0
19571030,15:26:52,15:26:52,28,8,,,,2121.44,0
19571030,15:27:58,15:27:58,29,9,,,,2459.47,0
19571030,15:29:13,15:29:13,30,10,,,,2763.33,0
19571030,15:30:00,15:30:00,772,11,,,,2957.37,
19571030,15:31:03,15:31:03,2359,12,,,,3371,0
19571030,15:31:36,15:31:36,2360,13,,,,3558.02,0
19571030,15:31:57,15:31:57,2361,14,,,,3692.62,0
19571030,15:32:44,15:32:44,2362,15,,,,4002.49,0
19571030,15:33:08,15:33:08,2363,16,,,,4183.49,0
19571030,15:33:28,15:33:28,2364,17,,,,4369.86,0
19571030,15:33:52,15:33:52,9501,18,,,,4537.55,0
19571030,15:34:16,15:34:16,2366,19,,,,4746.65,0
19571030,15:34:34,15:34:34,2367,20,,,,4901.35,0
19571030,15:35:00,15:35:00,2368,21,,,,5107.16,0
19571030,15:35:44,15:35:44,2369,22,,,,5368.74,0
19571030,15:36:25,15:36:25,2370,23,,,,5688.92,0
19571030,15:37:00,15:37:00,34,24,,,,5946.77,
19571030,15:38:09,15:38:09,3500,25,,,,6383.44,0
19571030,15:38:53,15:38:53,3501,26,,,,6653.74,0
19571030,15:39:37,15:39:37,2476,27,,,,6920.44,0
19571030,15:40:19,15:40:19,2477,28,,,,7203.51,0
19571030,15:41:05,15:41:05,2478,29,,,,7514.16,0
19571030,15:41:38,15:41:38,2479,30,,,,7732.12,0
19571030,15:43:02,15:43:02,2482,31,,,,8267.43,0
19571030,15:43:44,15:43:44,3502,32,,,,8500.06,0
19571030,15:44:26,15:44:26,3503,33,,,,8723.88,0
19571030,15:45:04,15:45:04,3504,34,,,,8978.72,0
19571030,15:46:00,15:46:00,6,35,,1,,9356.81,
19571040,15:20:00,15:20:00,7091,1,,,1,0,
19571040,15:21:11,15:21:11,7733,2,,,,411.62,0
19571040,15:22:01,15:22:01,9503,3,,,,618.09,0
19571040,15:22:47,15:22:47,23,4,,,,863.73,0
19571040,15:23:51,15:23:51,24,5,,,,1217.55,0
19571040,15:25:00,15:25:00,26,6,,,,1559.5,0
19571040,15:26:19,15:26:19,27,7,,,,1958.56,0
19571040,15:26:52,15:26:52,28,8,,,,2121.44,0
19571040,15:27:58,15:27:58,29,9,,,,2459.47,0
19571040,15:29:13,15:29:13,30,10,,,,2763.33,0
19571040,15:30:00,15:30:00,772,11,,,,2957.37,
19571040,15:31:03,15:31:03,2359,12,,,,3371,0
19571040,15:31:36,15:31:36,2360,13,,,,3558.02,0
19571040,15:31:57,15:31:57,2361,14,,,,3692.62,0
19571040,15:32:44,15:32:44,2362,15,,,,4002.49,0
19571040,15:33:08,15:33:08,2363,16,,,,4183.49,0
19571040,15:33:28,15:33:28,2364,17,,,,4369.86,0
19571040,15:33:52,15:33:52,9501,18,,,,4537.55,0
19571040,15:34:16,15:34:16,2366,19,,,,4746.65,0
19571040,15:34:34,15:34:34,2367,20,,,,4901.35,0
19571040,15:35:00,15:35:00,2368,21,,,,5107.16,0
19571040,15:35:44,15:35:44,2369,22,,,,5368.74,0
19571040,15:36:25,15:36:25,2370,23,,,,5688.92,0
19571040,15:37:00,15:37:00,34,24,,,,5946.77,
19571040,15:38:09,15:38:09,3500,25,,,,6383.44,0
19571040,15:38:53,15:38:53,3501,26,,,,6653.74,0
19571040,15:39:37,15:39:37,2476,27,,,,6920.44,0
19571040,15:40:19,15:40:19,2477,28,,,,7203.51,0
19571040,15:41:05,15:41:05,2478,29,,,,7514.16,0
19571040,15:41:38,15:41:38,2479,30,,,,7732.12,0
19571040,15:43:02,15:43:02,2482,31,,,,8267.43,0
19571040,15:43:44,15:43:44,3502,32,,,,8500.06,0
19571040,15:44:26,15:44:26,3503,33,,,,8723.88,0
19571040,15:45:04,15:45:04,3504,34,,,,8978.72,0
19571040,15:46:00,15:46:00,6,35,,1,,9356.81,
19571050,15:20:00,15:20:00,7091,1,,,1,0,
19571050,15:21:11,15:21:11,7733,2,,,,411.62,0
19571050,15:22:01,15:22:01,9503,3,,,,618.09,0
19571050,15:22:47,15:22:47,23,4,,,,863.73,0
19571050,15:23:51,15:23:51,24,5,,,,1217.55,0
19571050,15:25:00,15:25:00,26,6,,,,1559.5,0
19571050,15:26:19,15:26:19,27,7,,,,1958.56,0
19571050,15:26:52,15:26:52,28,8,,,,2121.44,0
19571050,15:27:58,15:27:58,29,9,,,,2459.47,0
19571050,15:29:13,15:29:13,30,10,,,,2763.33,0
19571050,15:30:00,15:30:00,772,11,,,,2957.37,
19571050,15:31:03,15:31:03,2359,12,,,,3371,0
19571050,15:31:36,15:31:36,2360,13,,,,3558.02,0
19571050,15:31:57,15:31:57,2361,14,,,,3692.62,0
19571050,15:32:44,15:32:44,2362,15,,,,4002.49,0
19571050,15:33:08,15:33:08,2363,16,,,,4183.49,0
19571050,15:33:28,15:33:28,2364,17,,,,4369.86,0
19571050,15:33:52,15:33:52,9501,18,,,,4537.55,0
19571050,15:34:16,15:34:16,2366,19,,,,4746.65,0
19571050,15:34:34,15:34:34,2367,20,,,,4901.35,0
19571050,15:35:00,15:35:00,2368,21,,,,5107.16,0
19571050,15:35:44,15:35:44,2369,22,,,,5368.74,0
19571050,15:36:25,15:36:25,2370,23,,,,5688.92,0
19571050,15:37:00,15:37:00,34,24,,,,5946.77,
19571050,15:38:09,15:38:09,3500,25,,,,6383.44,0
19571050,15:38:53,15:38:53,3501,26,,,,6653.74,0
19571050,15:39:37,15:39:37,2476,27,,,,6920.44,0
19571050,15:40:19,15:40:19,2477,28,,,,7203.51,0
19571050,15:41:05,15:41:05,2478,29,,,,7514.16,0
19571050,15:41:38,15:41:38,2479,30,,,,7732.12,0
19571050,15:43:02,15:43:02,2482,31,,,,8267.43,0
19571050,15:43:44,15:43:44,3502,32,,,,8500.06,0
19571050,15:44:26,15:44:26,3503,33,,,,8723.88,0
19571050,15:45:04,15:45:04,3504,34,,,,8978.72,0
19571050,15:46:00,15:46:00,6,35,,1,,9356.81,
19571060,15:20:00,15:20:00,7091,1,,,1,0,
19571060,15:21:11,15:21:11,7733,2,,,,411.62,0
19571060,15:22:01,15:22:01,9503,3,,,,618.09,0
19571060,15:22:47,15:22:47,23,4,,,,863.73,0
19571060,15:23:51,15:23:51,24,5,,,,1217.55,0
19571060,15:25:00,15:25:00,26,6,,,,1559.5,0
19571060,15:26:19,15:26:19,27,7,,,,1958.56,0
19571060,15:26:52,15:26:52,28,8,,,,2121.44,0
19571060,15:27:58,15:27:58,29,9,,,,2459.47,0
19571060,15:29:13,15:29:13,30,10,,,,2763.33,0
19571060,15:30:00,15:30:00,772,11,,,,2957.37,
19571060,15:31:03,15:31:03,2359,12,,,,3371,0
19571060,15:31:36,15:31:36,2360,13,,,,3558.02,0
19571060,15:31:57,15:31:57,2361,14,,,,3692.62,0
19571060,15:32:44,15:32:44,2362,15,,,,4002.49,0
19571060,15:33:08,15:33:08,2363,16,,,,4183.49,0
19571060,15:33:28,15:33:28,2364,17,,,,4369.86,0
19571060,15:33:52,15:33:52,9501,18,,,,4537.55,0
19571060,15:34:16,15:34:16,2366,19,,,,4746.65,0
19571060,15:34:34,15:34:34,2367,20,,,,4901.35,0
19571060,15:35:00,15:35:00,2368,21,,,,5107.16,0
19571060,15:35:44,15:35:44,2369,22,,,,5368.74,0
19571060,15:36:25,15:36:25,2370,23,,,,5688.92,0
19571060,15:37:00,15:37:00,34,24,,,,5946.77,
19571060,15:38:09,15:38:09,3500,25,,,,6383.44,0
19571060,15:38:53,15:38:53,3501,26,,,,6653.74,0
19571060,15:39:37,15:39:37,2476,27,,,,6920.44,0
19571060,15:40:19,15:40:19,2477,28,,,,7203.51,0
19571060,15:41:05,15:41:05,2478,29,,,,7514.16,0
19571060,15:41:38,15:41:38,2479,30,,,,7732.12,0
19571060,15:43:02,15:43:02,2482,31,,,,8267.43,0
19571060,15:43:44,15:43:44,3502,32,,,,8500.06,0
19571060,15:44:26,15:44:26,3503,33,,,,8723.88,0
19571060,15:45:04,15:45:04,3504,34,,,,8978.72,0
19571060,15:46:00,15:46:00,6,35,,1,,9356.81,
19571090,15:20:00,15:20:00,7091,1,,,1,0,
19571090,15:21:11,15:21:11,7733,2,,,,411.62,0
19571090,15:22:01,15:22:01,9503,3,,,,618.09,0
19571090,15:22:47,15:22:47,23,4,,,,863.73,0
19571090,15:23:51,15:23:51,24,5,,,,1217.55,0
19571090,15:25:00,15:25:00,26,6,,,,1559.5,0
19571090,15:26:19,15:26:19,27,7,,,,1958.56,0
19571090,15:26:52,15:26:52,28,8,,,,2121.44,0
19571090,15:27:58,15:27:58,29,9,,,,2459.47,0
19571090,15:29:13,15:29:13,30,10,,,,2763.33,0
19571090,15:30:00,15:30:00,772,11,,,,2957.37,
19571090,15:31:03,15:31:03,2359,12,,,,3371,0
19571090,15:31:36,15:31:36,2360,13,,,,3558.02,0
19571090,15:31:57,15:31:57,2361,14,,,,3692.62,0
19571090,15:32:44,15:32:44,2362,15,,,,4002.49,0
19571090,15:33:08,15:33:08,2363,16,,,,4183.49,0
19571090,15:33:28,15:33:28,2364,17,,,,4369.86,0
19571090,15:33:52,15:33:52,9501,18,,,,4537.55,0
19571090,15:34:16,15:34:16,2366,19,,,,4746.65,0
19571090,15:34:34,15:34:34,2367,20,,,,4901.35,0
19571090,15:35:00,15:35:00,2368,21,,,,5107.16,0
19571090,15:35:44,15:35:44,2369,22,,,,5368.74,0
19571090,15:36:25,15:36:25,2370,23,,,,5688.92,0
19571090,15:37:00,15:37:00,34,24,,,,5946.77,
19571090,15:38:09,15:38:09,3500,25,,,,6383.44,0
19571090,15:38:53,15:38:53,3501,26,,,,6653.74,0
19571090,15:39:37,15:39:37,2476,27,,,,6920.44,0
19571090,15:40:19,15:40:19,2477,28,,,,7203.51,0
19571090,15:41:05,15:41:05,2478,29,,,,7514.16,0
19571090,15:41:38,15:41:38,2479,30,,,,7732.12,0
19571090,15:43:02,15:43:02,2482,31,,,,8267.43,0
19571090,15:43:44,15:43:44,3502,32,,,,8500.06,0
19571090,15:44:26,15:44:26,3503,33,,,,8723.88,0
19571090,15:45:04,15:45:04,3504,34,,,,8978.72,0
19571090,15:46:00,15:46:00,6,35,,1,,9356.81,
19571100,15:20:00,15:20:00,7091,1,,,1,0,
19571100,15:21:11,15:21:11,7733,2,,,,411.62,0
19571100,15:22:01,15:22:01,9503,3,,,,618.09,0
19571100,15:22:47,15:22:47,23,4,,,,863.73,0
19571100,15:23:51,15:23:51,24,5,,,,1217.55,0
19571100,15:25:00,15:25:00,26,6,,,,1559.5,0
19571100,15:26:19,15:26:19,27,7,,,,1958.56,0
19571100,15:26:52,15:26:52,28,8,,,,2121.44,0
19571100,15:27:58,15:27:58,29,9,,,,2459.47,0
19571100,15:29:13,15:29:13,30,10,,,,2763.33,0
19571100,15:30:00,15:30:00,772,11,,,,2957.37,
19571100,15:31:03,15:31:03,2359,12,,,,3371,0
19571100,15:31:36,15:31:36,2360,13,,,,3558.02,0
19571100,15:31:57,15:31:57,2361,14,,,,3692.62,0
19571100,15:32:44,15:32:44,2362,15,,,,4002.49,0
19571100,15:33:08,15:33:08,2363,16,,,,4183.49,0
19571100,15:33:28,15:33:28,2364,17,,,,4369.86,0
19571100,15:33:52,15:33:52,9501,18,,,,4537.55,0
19571100,15:34:16,15:34:16,2366,19,,,,4746.65,0
19571100,15:34:34,15:34:34,2367,20,,,,4901.35,0
19571100,15:35:00,15:35:00,2368,21,,,,5107.16,0
19571100,15:35:44,15:35:44,2369,22,,,,5368.74,0
19571100,15:36:25,15:36:25,2370,23,,,,5688.92,0
19571100,15:37:00,15:37:00,34,24,,,,5946.77,
19571100,15:38:09,15:38:09,3500,25,,,,6383.44,0
19571100,15:38:53,15:38:53,3501,26,,,,6653.74,0
19571100,15:39:37,15:39:37,2476,27,,,,6920.44,0
19571100,15:40:19,15:40:19,2477,28,,,,7203.51,0
19571100,15:41:05,15:41:05,2478,29,,,,7514.16,0
19571100,15:41:38,15:41:38,2479,30,,,,7732.12,0
19571100,15:43:02,15:43:02,2482,31,,,,8267.43,0
19571100,15:43:44,15:43:44,3502,32,,,,8500.06,0
19571100,15:44:26,15:44:26,3503,33,,,,8723.88,0
19571100,15:45:04,15:45:04,3504,34,,,,8978.72,0
19571100,15:46:00,15:46:00,6,35,,1,,9356.81,
19571110,15:20:00,15:20:00,7091,1,,,1,0,
19571110,15:21:11,15:21:11,7733,2,,,,411.62,0
19571110,15:22:01,15:22:01,9503,3,,,,618.09,0
19571110,15:22:47,15:22:47,23,4,,,,863.73,0
19571110,15:23:51,15:23:51,24,5,,,,1217.55,0
19571110,15:25:00,15:25:00,26,6,,,,1559.5,0
19571110,15:26:19,15:26:19,27,7,,,,1958.56,0
19571110,15:26:52,15:26:52,28,8,,,,2121.44,0
19571110,15:27:58,15:27:58,29,9,,,,2459.47,0
19571110,15:29:13,15:29:13,30,10,,,,2763.33,0
19571110,15:30:00,15:30:00,772,11,,,,2957.37,
19571110,15:31:03,15:31:03,2359,12,,,,3371,0
19571110,15:31:36,15:31:36,2360,13,,,,3558.02,0
19571110,15:31:57,15:31:57,2361,14,,,,3692.62,0
19571110,15:32:44,15:32:44,2362,15,,,,4002.49,0
19571110,15:33:08,15:33:08,2363,16,,,,4183.49,0
19571110,15:33:28,15:33:28,2364,17,,,,4369.86,0
19571110,15:33:52,15:33:52,9501,18,,,,4537.55,0
19571110,15:34:16,15:34:16,2366,19,,,,4746.65,0
19571110,15:34:34,15:34:34,2367,20,,,,4901.35,0
19571110,15:35:00,15:35:00,2368,21,,,,5107.16,0
19571110,15:35:44,15:35:44,2369,22,,,,5368.74,0
19571110,15:36:25,15:36:25,2370,23,,,,5688.92,0
19571110,15:37:00,15:37:00,34,24,,,,5946.77,
19571110,15:38:09,15:38:09,3500,25,,,,6383.44,0
19571110,15:38:53,15:38:53,3501,26,,,,6653.74,0
19571110,15:39:37,15:39:37,2476,27,,,,6920.44,0
19571110,15:40:19,15:40:19,2477,28,,,,7203.51,0
19571110,15:41:05,15:41:05,2478,29,,,,7514.16,0
19571110,15:41:38,15:41:38,2479,30,,,,7732.12,0
19571110,15:43:02,15:43:02,2482,31,,,,8267.43,0
19571110,15:43:44,15:43:44,3502,32,,,,8500.06,0
19571110,15:44:26,15:44:26,3503,33,,,,8723.88,0
19571110,15:45:04,15:45:04,3504,34,,,,8978.72,0
19571110,15:46:00,15:46:00,6,35,,1,,9356.81,
22016020,17:50:00,17:50:00,7091,1,,,1,0,
22016020,17:51:18,17:51:18,7733,2,,,,411.62,0
22016020,17:52:13,17:52:13,9503,3,,,,618.09,0
22016020,17:53:04,17:53:04,23,4,,,,863.73,0
22016020,17:54:14,17:54:14,24,5,,,,1217.55,0
22016020,17:55:30,17:55:30,26,6,,,,1559.5,0
22016020,17:56:57,17:56:57,27,7,,,,1958.56,0
22016020,17:57:34,17:57:34,28,8,,,,2121.44,0
22016020,17:58:46,17:58:46,29,9,,,,2459.47,0
22016020,18:00:08,18:00:08,30,10,,,,2763.33,0
22016020,18:01:00,18:01:00,772,11,,,,2957.37,
22016020,18:02:03,18:02:03,2359,12,,,,3371,0
22016020,18:02:36,18:02:36,2360,13,,,,3558.02,0
22016020,18:02:57,18:02:57,2361,14,,,,3692.62,0
22016020,18:03:44,18:03:44,2362,15,,,,4002.49,0
22016020,18:04:08,18:04:08,2363,16,,,,4183.49,0
22016020,18:04:28,18:04:28,2364,17,,,,4369.86,0
22016020,18:04:52,18:04:52,9501,18,,,,4537.55,0
22016020,18:05:16,18:05:16,2366,19,,,,4746.65,0
22016020,18:05:34,18:05:34,2367,20,,,,4901.35,0
22016020,18:06:00,18:06:00,2368,21,,,,5107.16,0
22016020,18:06:44,18:06:44,2369,22,,,,5368.74,0
22016020,18:07:25,18:07:25,2370,23,,,,5688.92,0
22016020,18:08:00,18:08:00,34,24,,,,5946.77,
22016020,18:08:54,18:08:54,3500,25,,,,6383.44,0
22016020,18:09:28,18:09:28,3501,26,,,,6653.74,0
22016020,18:10:02,18:10:02,2476,27,,,,6920.44,0
22016020,18:10:34,18:10:34,2477,28,,,,7203.51,0
22016020,18:11:10,18:11:10,2478,29,,,,7514.16,0
22016020,18:11:36,18:11:36,2479,30,,,,7732.12,0
22016020,18:12:42,18:12:42,2482,31,,,,8267.43,0
22016020,18:13:14,18:13:14,3502,32,,,,8500.06,0
22016020,18:13:47,18:13:47,3503,33,,,,8723.88,0
22016020,18:14:16,18:14:16,3504,34,,,,8978.72,0
22016020,18:15:00,18:15:00,6,35,,1,,9356.81,
22016030,17:50:00,17:50:00,7091,1,,,1,0,
22016030,17:51:18,17:51:18,7733,2,,,,411.62,0
22016030,17:52:13,17:52:13,9503,3,,,,618.09,0
22016030,17:53:04,17:53:04,23,4,,,,863.73,0
22016030,17:54:14,17:54:14,24,5,,,,1217.55,0
22016030,17:55:30,17:55:30,26,6,,,,1559.5,0
22016030,17:56:57,17:56:57,27,7,,,,1958.56,0
22016030,17:57:34,17:57:34,28,8,,,,2121.44,0
22016030,17:58:46,17:58:46,29,9,,,,2459.47,0
22016030,18:00:08,18:00:08,30,10,,,,2763.33,0
22016030,18:01:00,18:01:00,772,11,,,,2957.37,
22016030,18:02:03,18:02:03,2359,12,,,,3371,0
22016030,18:02:36,18:02:36,2360,13,,,,3558.02,0
22016030,18:02:57,18:02:57,2361,14,,,,3692.62,0
22016030,18:03:44,18:03:44,2362,15,,,,4002.49,0
22016030,18:04:08,18:04:08,2363,16,,,,4183.49,0
22016030,18:04:28,18:04:28,2364,17,,,,4369.86,0
22016030,18:04:52,18:04:52,9501,18,,,,4537.55,0
22016030,18:05:16,18:05:16,2366,19,,,,4746.65,0
22016030,18:05:34,18:05:34,2367,20,,,,4901.35,0
22016030,18:06:00,18:06:00,2368,21,,,,5107.16,0
22016030,18:06:44,18:06:44,2369,22,,,,5368.74,0
22016030,18:07:25,18:07:25,2370,23,,,,5688.92,0
22016030,18:08:00,18:08:00,34,24,,,,5946.77,
22016030,18:08:54,18:08:54,3500,25,,,,6383.44,0
22016030,18:09:28,18:09:28,3501,26,,,,6653.74,0
22016030,18:10:02,18:10:02,2476,27,,,,6920.44,0
22016030,18:10:34,18:10:34,2477,28,,,,7203.51,0
22016030,18:11:10,18:11:10,2478,29,,,,7514.16,0
22016030,18:11:36,18:11:36,2479,30,,,,7732.12,0
22016030,18:12:42,18:12:42,2482,31,,,,8267.43,0
22016030,18:13:14,18:13:14,3502,32,,,,8500.06,0
22016030,18:13:47,18:13:47,3503,33,,,,8723.88,0
22016030,18:14:16,18:14:16,3504,34,,,,8978.72,0
22016030,18:15:00,18:15:00,6,35,,1,,9356.81,
22016040,17:50:00,17:50:00,7091,1,,,1,0,
22016040,17:51:18,17:51:18,7733,2,,,,411.62,0
22016040,17:52:13,17:52:13,9503,3,,,,618.09,0
22016040,17:53:04,17:53:04,23,4,,,,863.73,0
22016040,17:54:14,17:54:14,24,5,,,,1217.55,0
22016040,17:55:30,17:55:30,26,6,,,,1559.5,0
22016040,17:56:57,17:56:57,27,7,,,,1958.56,0
22016040,17:57:34,17:57:34,28,8,,,,2121.44,0
22016040,17:58:46,17:58:46,29,9,,,,2459.47,0
22016040,18:00:08,18:00:08,30,10,,,,2763.33,0
22016040,18:01:00,18:01:00,772,11,,,,2957.37,
22016040,18:02:03,18:02:03,2359,12,,,,3371,0
22016040,18:02:36,18:02:36,2360,13,,,,3558.02,0
22016040,18:02:57,18:02:57,2361,14,,,,3692.62,0
22016040,18:03:44,18:03:44,2362,15,,,,4002.49,0
22016040,18:04:08,18:04:08,2363,16,,,,4183.49,0
22016040,18:04:28,18:04:28,2364,17,,,,4369.86,0
22016040,18:04:52,18:04:52,9501,18,,,,4537.55,0
22016040,18:05:16,18:05:16,2366,19,,,,4746.65,0
22016040,18:05:34,18:05:34,2367,20,,,,4901.35,0
22016040,18:06:00,18:06:00,2368,21,,,,5107.16,0
22016040,18:06:44,18:06:44,2369,22,,,,5368.74,0
22016040,18:07:25,18:07:25,2370,23,,,,5688.92,0
22016040,18:08:00,18:08:00,34,24,,,,5946.77,
22016040,18:08:54,18:08:54,3500,25,,,,6383.44,0
22016040,18:09:28,18:09:28,3501,26,,,,6653.74,0
22016040,18:10:02,18:10:02,2476,27,,,,6920.44,0
22016040,18:10:34,18:10:34,2477,28,,,,7203.51,0
22016040,18:11:10,18:11:10,2478,29,,,,7514.16,0
22016040,18:11:36,18:11:36,2479,30,,,,7732.12,0
22016040,18:12:42,18:12:42,2482,31,,,,8267.43,0
22016040,18:13:14,18:13:14,3502,32,,,,8500.06,0
22016040,18:13:47,18:13:47,3503,33,,,,8723.88,0
22016040,18:14:16,18:14:16,3504,34,,,,8978.72,0
22016040,18:15:00,18:15:00,6,35,,1,,9356.81,
22016050,17:50:00,17:50:00,7091,1,,,1,0,
22016050,17:51:18,17:51:18,7733,2,,,,411.62,0
22016050,17:52:13,17:52:13,9503,3,,,,618.09,0
22016050,17:53:04,17:53:04,23,4,,,,863.73,0
22016050,17:54:14,17:54:14,24,5,,,,1217.55,0
22016050,17:55:30,17:55:30,26,6,,,,1559.5,0
22016050,17:56:57,17:56:57,27,7,,,,1958.56,0
22016050,17:57:34,17:57:34,28,8,,,,2121.44,0
22016050,17:58:46,17:58:46,29,9,,,,2459.47,0
22016050,18:00:08,18:00:08,30,10,,,,2763.33,0
22016050,18:01:00,18:01:00,772,11,,,,2957.37,
22016050,18:02:03,18:02:03,2359,12,,,,3371,0
22016050,18:02:36,18:02:36,2360,13,,,,3558.02,0
22016050,18:02:57,18:02:57,2361,14,,,,3692.62,0
22016050,18:03:44,18:03:44,2362,15,,,,4002.49,0
22016050,18:04:08,18:04:08,2363,16,,,,4183.49,0
22016050,18:04:28,18:04:28,2364,17,,,,4369.86,0
22016050,18:04:52,18:04:52,9501,18,,,,4537.55,0
22016050,18:05:16,18:05:16,2366,19,,,,4746.65,0
22016050,18:05:34,18:05:34,2367,20,,,,4901.35,0
22016050,18:06:00,18:06:00,2368,21,,,,5107.16,0
22016050,18:06:44,18:06:44,2369,22,,,,5368.74,0
22016050,18:07:25,18:07:25,2370,23,,,,5688.92,0
22016050,18:08:00,18:08:00,34,24,,,,5946.77,
22016050,18:08:54,18:08:54,3500,25,,,,6383.44,0
22016050,18:09:28,18:09:28,3501,26,,,,6653.74,0
22016050,18:10:02,18:10:02,2476,27,,,,6920.44,0
22016050,18:10:34,18:10:34,2477,28,,,,7203.51,0
22016050,18:11:10,18:11:10,2478,29,,,,7514.16,0
22016050,18:11:36,18:11:36,2479,30,,,,7732.12,0
22016050,18:12:42,18:12:42,2482,31,,,,8267.43,0
22016050,18:13:14,18:13:14,3502,32,,,,8500.06,0
22016050,18:13:47,18:13:47,3503,33,,,,8723.88,0
22016050,18:14:16,18:14:16,3504,34,,,,8978.72,0
22016050,18:15:00,18:15:00,6,35,,1,,9356.81,
22016060,17:50:00,17:50:00,7091,1,,,1,0,
22016060,17:51:18,17:51:18,7733,2,,,,411.62,0
22016060,17:52:13,17:52:13,9503,3,,,,618.09,0
22016060,17:53:04,17:53:04,23,4,,,,863.73,0
22016060,17:54:14,17:54:14,24,5,,,,1217.55,0
22016060,17:55:30,17:55:30,26,6,,,,1559.5,0
22016060,17:56:57,17:56:57,27,7,,,,1958.56,0
22016060,17:57:34,17:57:34,28,8,,,,2121.44,0
22016060,17:58:46,17:58:46,29,9,,,,2459.47,0
22016060,18:00:08,18:00:08,30,10,,,,2763.33,0
22016060,18:01:00,18:01:00,772,11,,,,2957.37,
22016060,18:02:03,18:02:03,2359,12,,,,3371,0
22016060,18:02:36,18:02:36,2360,13,,,,3558.02,0
22016060,18:02:57,18:02:57,2361,14,,,,3692.62,0
22016060,18:03:44,18:03:44,2362,15,,,,4002.49,0
22016060,18:04:08,18:04:08,2363,16,,,,4183.49,0
22016060,18:04:28,18:04:28,2364,17,,,,4369.86,0
22016060,18:04:52,18:04:52,9501,18,,,,4537.55,0
22016060,18:05:16,18:05:16,2366,19,,,,4746.65,0
22016060,18:05:34,18:05:34,2367,20,,,,4901.35,0
22016060,18:06:00,18:06:00,2368,21,,,,5107.16,0
22016060,18:06:44,18:06:44,2369,22,,,,5368.74,0
22016060,18:07:25,18:07:25,2370,23,,,,5688.92,0
22016060,18:08:00,18:08:00,34,24,,,,5946.77,
22016060,18:08:54,18:08:54,3500,25,,,,6383.44,0
22016060,18:09:28,18:09:28,3501,26,,,,6653.74,0
22016060,18:10:02,18:10:02,2476,27,,,,6920.44,0
22016060,18:10:34,18:10:34,2477,28,,,,7203.51,0
22016060,18:11:10,18:11:10,2478,29,,,,7514.16,0
22016060,18:11:36,18:11:36,2479,30,,,,7732.12,0
22016060,18:12:42,18:12:42,2482,31,,,,8267.43,0
22016060,18:13:14,18:13:14,3502,32,,,,8500.06,0
22016060,18:13:47,18:13:47,3503,33,,,,8723.88,0
22016060,18:14:16,18:14:16,3504,34,,,,8978.72,0
22016060,18:15:00,18:15:00,6,35,,1,,9356.81,
22016090,17:50:00,17:50:00,7091,1,,,1,0,
22016090,17:51:18,17:51:18,7733,2,,,,411.62,0
22016090,17:52:13,17:52:13,9503,3,,,,618.09,0
22016090,17:53:04,17:53:04,23,4,,,,863.73,0
22016090,17:54:14,17:54:14,24,5,,,,1217.55,0
22016090,17:55:30,17:55:30,26,6,,,,1559.5,0
22016090,17:56:57,17:56:57,27,7,,,,1958.56,0
22016090,17:57:34,17:57:34,28,8,,,,2121.44,0
22016090,17:58:46,17:58:46,29,9,,,,2459.47,0
22016090,18:00:08,18:00:08,30,10,,,,2763.33,0
22016090,18:01:00,18:01:00,772,11,,,,2957.37,
22016090,18:02:03,18:02:03,2359,12,,,,3371,0
22016090,18:02:36,18:02:36,2360,13,,,,3558.02,0
22016090,18:02:57,18:02:57,2361,14,,,,3692.62,0
22016090,18:03:44,18:03:44,2362,15,,,,4002.49,0
22016090,18:04:08,18:04:08,2363,16,,,,4183.49,0
22016090,18:04:28,18:04:28,2364,17,,,,4369.86,0
22016090,18:04:52,18:04:52,9501,18,,,,4537.55,0
22016090,18:05:16,18:05:16,2366,19,,,,4746.65,0
22016090,18:05:34,18:05:34,2367,20,,,,4901.35,0
22016090,18:06:00,18:06:00,2368,21,,,,5107.16,0
22016090,18:06:44,18:06:44,2369,22,,,,5368.74,0
22016090,18:07:25,18:07:25,2370,23,,,,5688.92,0
22016090,18:08:00,18:08:00,34,24,,,,5946.77,
22016090,18:08:54,18:08:54,3500,25,,,,6383.44,0
22016090,18:09:28,18:09:28,3501,26,,,,6653.74,0
22016090,18:10:02,18:10:02,2476,27,,,,6920.44,0
22016090,18:10:34,18:10:34,2477,28,,,,7203.51,0
22016090,18:11:10,18:11:10,2478,29,,,,7514.16,0
22016090,18:11:36,18:11:36,2479,30,,,,7732.12,0
22016090,18:12:42,18:12:42,2482,31,,,,8267.43,0
22016090,18:13:14,18:13:14,3502,32,,,,8500.06,0
22016090,18:13:47,18:13:47,3503,33,,,,8723.88,0
22016090,18:14:16,18:14:16,3504,34,,,,8978.72,0
22016090,18:15:00,18:15:00,6,35,,1,,9356.81,
22016100,17:50:00,17:50:00,7091,1,,,1,0,
22016100,17:51:18,17:51:18,7733,2,,,,411.62,0
22016100,17:52:13,17:52:13,9503,3,,,,618.09,0
22016100,17:53:04,17:53:04,23,4,,,,863.73,0
22016100,17:54:14,17:54:14,24,5,,,,1217.55,0
22016100,17:55:30,17:55:30,26,6,,,,1559.5,0
22016100,17:56:57,17:56:57,27,7,,,,1958.56,0
22016100,17:57:34,17:57:34,28,8,,,,2121.44,0
22016100,17:58:46,17:58:46,29,9,,,,2459.47,0
22016100,18:00:08,18:00:08,30,10,,,,2763.33,0
22016100,18:01:00,18:01:00,772,11,,,,2957.37,
22016100,18:02:03,18:02:03,2359,12,,,,3371,0
22016100,18:02:36,18:02:36,2360,13,,,,3558.02,0
22016100,18:02:57,18:02:57,2361,14,,,,3692.62,0
22016100,18:03:44,18:03:44,2362,15,,,,4002.49,0
22016100,18:04:08,18:04:08,2363,16,,,,4183.49,0
22016100,18:04:28,18:04:28,2364,17,,,,4369.86,0
22016100,18:04:52,18:04:52,9501,18,,,,4537.55,0
22016100,18:05:16,18:05:16,2366,19,,,,4746.65,0
22016100,18:05:34,18:05:34,2367,20,,,,4901.35,0
22016100,18:06:00,18:06:00,2368,21,,,,5107.16,0
22016100,18:06:44,18:06:44,2369,22,,,,5368.74,0
22016100,18:07:25,18:07:25,2370,23,,,,5688.92,0
22016100,18:08:00,18:08:00,34,24,,,,5946.77,
22016100,18:08:54,18:08:54,3500,25,,,,6383.44,0
22016100,18:09:28,18:09:28,3501,26,,,,6653.74,0
22016100,18:10:02,18:10:02,2476,27,,,,6920.44,0
22016100,18:10:34,18:10:34,2477,28,,,,7203.51,0
22016100,18:11:10,18:11:10,2478,29,,,,7514.16,0
22016100,18:11:36,18:11:36,2479,30,,,,7732.12,0
22016100,18:12:42,18:12:42,2482,31,,,,8267.43,0
22016100,18:13:14,18:13:14,3502,32,,,,8500.06,0
22016100,18:13:47,18:13:47,3503,33,,,,8723.88,0
22016100,18:14:16,18:14:16,3504,34,,,,8978.72,0
22016100,18:15:00,18:15:00,6,35,,1,,9356.81,
22016110,17:50:00,17:50:00,7091,1,,,1,0,
22016110,17:51:18,17:51:18,7733,2,,,,411.62,0
22016110,17:52:13,17:52:13,9503,3,,,,618.09,0
22016110,17:53:04,17:53:04,23,4,,,,863.73,0
22016110,17:54:14,17:54:14,24,5,,,,1217.55,0
22016110,17:55:30,17:55:30,26,6,,,,1559.5,0
22016110,17:56:57,17:56:57,27,7,,,,1958.56,0
22016110,17:57:34,17:57:34,28,8,,,,2121.44,0
22016110,17:58:46,17:58:46,29,9,,,,2459.47,0
22016110,18:00:08,18:00:08,30,10,,,,2763.33,0
22016110,18:01:00,18:01:00,772,11,,,,2957.37,
22016110,18:02:03,18:02:03,2359,12,,,,3371,0
22016110,18:02:36,18:02:36,2360,13,,,,3558.02,0
22016110,18:02:57,18:02:57,2361,14,,,,3692.62,0
22016110,18:03:44,18:03:44,2362,15,,,,4002.49,0
22016110,18:04:08,18:04:08,2363,16,,,,4183.49,0
22016110,18:04:28,18:04:28,2364,17,,,,4369.86,0
22016110,18:04:52,18:04:52,9501,18,,,,4537.55,0
22016110,18:05:16,18:05:16,2366,19,,,,4746.65,0
22016110,18:05:34,18:05:34,2367,20,,,,4901.35,0
22016110,18:06:00,18:06:00,2368,21,,,,5107.16,0
22016110,18:06:44,18:06:44,2369,22,,,,5368.74,0
22016110,18:07:25,18:07:25,2370,23,,,,5688.92,0
22016110,18:08:00,18:08:00,34,24,,,,5946.77,
22016110,18:08:54,18:08:54,3500,25,,,,6383.44,0
22016110,18:09:28,18:09:28,3501,26,,,,6653.74,0
22016110,18:10:02,18:10:02,2476,27,,,,6920.44,0
22016110,18:10:34,18:10:34,2477,28,,,,7203.51,0
22016110,18:11:10,18:11:10,2478,29,,,,7514.16,0
22016110,18:11:36,18:11:36,2479,30,,,,7732.12,0
22016110,18:12:42,18:12:42,2482,31,,,,8267.43,0
22016110,18:13:14,18:13:14,3502,32,,,,8500.06,0
22016110,18:13:47,18:13:47,3503,33,,,,8723.88,0
22016110,18:14:16,18:14:16,3504,34,,,,8978.72,0
22016110,18:15:00,18:15:00,6,35,,1,,9356.81,
22905020,10:50:00,10:50:00,7091,1,,,1,0,
22905020,10:51:04,10:51:04,7733,2,,,,411.62,0
22905020,10:51:48,10:51:48,9503,3,,,,618.09,0
22905020,10:52:31,10:52:31,23,4,,,,863.73,0
22905020,10:53:28,10:53:28,24,5,,,,1217.55,0
22905020,10:54:30,10:54:30,26,6,,,,1559.5,0
22905020,10:55:41,10:55:41,27,7,,,,1958.56,0
22905020,10:56:11,10:56:11,28,8,,,,2121.44,0
22905020,10:57:11,10:57:11,29,9,,,,2459.47,0
22905020,10:58:17,10:58:17,30,10,,,,2763.33,0
22905020,10:59:00,10:59:00,772,11,,,,2957.37,
22905020,11:00:03,11:00:03,2359,12,,,,3371,0
22905020,11:00:36,11:00:36,2360,13,,,,3558.02,0
22905020,11:00:57,11:00:57,2361,14,,,,3692.62,0
22905020,11:01:44,11:01:44,2362,15,,,,4002.49,0
22905020,11:02:08,11:02:08,2363,16,,,,4183.49,0
22905020,11:02:28,11:02:28,2364,17,,,,4369.86,0
22905020,11:02:52,11:02:52,9501,18,,,,4537.55,0
22905020,11:03:16,11:03:16,2366,19,,,,4746.65,0
22905020,11:03:34,11:03:34,2367,20,,,,4901.35,0
22905020,11:04:00,11:04:00,2368,21,,,,5107.16,0
22905020,11:04:44,11:04:44,2369,22,,,,5368.74,0
22905020,11:05:25,11:05:25,2370,23,,,,5688.92,0
22905020,11:06:00,11:06:00,34,24,,,,5946.77,
22905020,11:06:54,11:06:54,3500,25,,,,6383.44,0
22905020,11:07:28,11:07:28,3501,26,,,,6653.74,0
22905020,11:08:02,11:08:02,2476,27,,,,6920.44,0
22905020,11:08:34,11:08:34,2477,28,,,,7203.51,0
22905020,11:09:10,11:09:10,2478,29,,,,7514.16,0
22905020,11:09:36,11:09:36,2479,30,,,,7732.12,0
22905020,11:10:42,11:10:42,2482,31,,,,8267.43,0
22905020,11:11:14,11:11:14,3502,32,,,,8500.06,0
22905020,11:11:47,11:11:47,3503,33,,,,8723.88,0
22905020,11:12:16,11:12:16,3504,34,,,,8978.72,0
22905020,11:13:00,11:13:00,6,35,,1,,9356.81,
22905030,10:50:00,10:50:00,7091,1,,,1,0,
22905030,10:51:04,10:51:04,7733,2,,,,411.62,0
22905030,10:51:48,10:51:48,9503,3,,,,618.09,0
22905030,10:52:31,10:52:31,23,4,,,,863.73,0
22905030,10:53:28,10:53:28,24,5,,,,1217.55,0
22905030,10:54:30,10:54:30,26,6,,,,1559.5,0
22905030,10:55:41,10:55:41,27,7,,,,1958.56,0
22905030,10:56:11,10:56:11,28,8,,,,2121.44,0
22905030,10:57:11,10:57:11,29,9,,,,2459.47,0
22905030,10:58:17,10:58:17,30,10,,,,2763.33,0
22905030,10:59:00,10:59:00,772,11,,,,2957.37,
22905030,11:00:03,11:00:03,2359,12,,,,3371,0
22905030,11:00:36,11:00:36,2360,13,,,,3558.02,0
22905030,11:00:57,11:00:57,2361,14,,,,3692.62,0
22905030,11:01:44,11:01:44,2362,15,,,,4002.49,0
22905030,11:02:08,11:02:08,2363,16,,,,4183.49,0
22905030,11:02:28,11:02:28,2364,17,,,,4369.86,0
22905030,11:02:52,11:02:52,9501,18,,,,4537.55,0
22905030,11:03:16,11:03:16,2366,19,,,,4746.65,0
22905030,11:03:34,11:03:34,2367,20,,,,4901.35,0
22905030,11:04:00,11:04:00,2368,21,,,,5107.16,0
22905030,11:04:44,11:04:44,2369,22,,,,5368.74,0
22905030,11:05:25,11:05:25,2370,23,,,,5688.92,0
22905030,11:06:00,11:06:00,34,24,,,,5946.77,
22905030,11:06:54,11:06:54,3500,25,,,,6383.44,0
22905030,11:07:28,11:07:28,3501,26,,,,6653.74,0
22905030,11:08:02,11:08:02,2476,27,,,,6920.44,0
22905030,11:08:34,11:08:34,2477,28,,,,7203.51,0
22905030,11:09:10,11:09:10,2478,29,,,,7514.16,0
22905030,11:09:36,11:09:36,2479,30,,,,7732.12,0
22905030,11:10:42,11:10:42,2482,31,,,,8267.43,0
22905030,11:11:14,11:11:14,3502,32,,,,8500.06,0
22905030,11:11:47,11:11:47,3503,33,,,,8723.88,0
22905030,11:12:16,11:12:16,3504,34,,,,8978.72,0
22905030,11:13:00,11:13:00,6,35,,1,,9356.81,
22905040,10:50:00,10:50:00,7091,1,,,1,0,
22905040,10:51:04,10:51:04,7733,2,,,,411.62,0
22905040,10:51:48,10:51:48,9503,3,,,,618.09,0
22905040,10:52:31,10:52:31,23,4,,,,863.73,0
22905040,10:53:28,10:53:28,24,5,,,,1217.55,0
22905040,10:54:30,10:54:30,26,6,,,,1559.5,0
22905040,10:55:41,10:55:41,27,7,,,,1958.56,0
22905040,10:56:11,10:56:11,28,8,,,,2121.44,0
22905040,10:57:11,10:57:11,29,9,,,,2459.47,0
22905040,10:58:17,10:58:17,30,10,,,,2763.33,0
22905040,10:59:00,10:59:00,772,11,,,,2957.37,
22905040,11:00:03,11:00:03,2359,12,,,,3371,0
22905040,11:00:36,11:00:36,2360,13,,,,3558.02,0
22905040,11:00:57,11:00:57,2361,14,,,,3692.62,0
22905040,11:01:44,11:01:44,2362,15,,,,4002.49,0
22905040,11:02:08,11:02:08,2363,16,,,,4183.49,0
22905040,11:02:28,11:02:28,2364,17,,,,4369.86,0
22905040,11:02:52,11:02:52,9501,18,,,,4537.55,0
22905040,11:03:16,11:03:16,2366,19,,,,4746.65,0
22905040,11:03:34,11:03:34,2367,20,,,,4901.35,0
22905040,11:04:00,11:04:00,2368,21,,,,5107.16,0
22905040,11:04:44,11:04:44,2369,22,,,,5368.74,0
22905040,11:05:25,11:05:25,2370,23,,,,5688.92,0
22905040,11:06:00,11:06:00,34,24,,,,5946.77,
22905040,11:06:54,11:06:54,3500,25,,,,6383.44,0
22905040,11:07:28,11:07:28,3501,26,,,,6653.74,0
22905040,11:08:02,11:08:02,2476,27,,,,6920.44,0
22905040,11:08:34,11:08:34,2477,28,,,,7203.51,0
22905040,11:09:10,11:09:10,2478,29,,,,7514.16,0
22905040,11:09:36,11:09:36,2479,30,,,,7732.12,0
22905040,11:10:42,11:10:42,2482,31,,,,8267.43,0
22905040,11:11:14,11:11:14,3502,32,,,,8500.06,0
22905040,11:11:47,11:11:47,3503,33,,,,8723.88,0
22905040,11:12:16,11:12:16,3504,34,,,,8978.72,0
22905040,11:13:00,11:13:00,6,35,,1,,9356.81,
22905050,10:50:00,10:50:00,7091,1,,,1,0,
22905050,10:51:04,10:51:04,7733,2,,,,411.62,0
22905050,10:51:48,10:51:48,9503,3,,,,618.09,0
22905050,10:52:31,10:52:31,23,4,,,,863.73,0
22905050,10:53:28,10:53:28,24,5,,,,1217.55,0
22905050,10:54:30,10:54:30,26,6,,,,1559.5,0
22905050,10:55:41,10:55:41,27,7,,,,1958.56,0
22905050,10:56:11,10:56:11,28,8,,,,2121.44,0
22905050,10:57:11,10:57:11,29,9,,,,2459.47,0
22905050,10:58:17,10:58:17,30,10,,,,2763.33,0
22905050,10:59:00,10:59:00,772,11,,,,2957.37,
22905050,11:00:03,11:00:03,2359,12,,,,3371,0
22905050,11:00:36,11:00:36,2360,13,,,,3558.02,0
22905050,11:00:57,11:00:57,2361,14,,,,3692.62,0
22905050,11:01:44,11:01:44,2362,15,,,,4002.49,0
22905050,11:02:08,11:02:08,2363,16,,,,4183.49,0
22905050,11:02:28,11:02:28,2364,17,,,,4369.86,0
22905050,11:02:52,11:02:52,9501,18,,,,4537.55,0
22905050,11:03:16,11:03:16,2366,19,,,,4746.65,0
22905050,11:03:34,11:03:34,2367,20,,,,4901.35,0
22905050,11:04:00,11:04:00,2368,21,,,,5107.16,0
22905050,11:04:44,11:04:44,2369,22,,,,5368.74,0
22905050,11:05:25,11:05:25,2370,23,,,,5688.92,0
22905050,11:06:00,11:06:00,34,24,,,,5946.77,
22905050,11:06:54,11:06:54,3500,25,,,,6383.44,0
22905050,11:07:28,11:07:28,3501,26,,,,6653.74,0
22905050,11:08:02,11:08:02,2476,27,,,,6920.44,0
22905050,11:08:34,11:08:34,2477,28,,,,7203.51,0
22905050,11:09:10,11:09:10,2478,29,,,,7514.16,0
22905050,11:09:36,11:09:36,2479,30,,,,7732.12,0
22905050,11:10:42,11:10:42,2482,31,,,,8267.43,0
22905050,11:11:14,11:11:14,3502,32,,,,8500.06,0
22905050,11:11:47,11:11:47,3503,33,,,,8723.88,0
22905050,11:12:16,11:12:16,3504,34,,,,8978.72,0
22905050,11:13:00,11:13:00,6,35,,1,,9356.81,
22905060,10:50:00,10:50:00,7091,1,,,1,0,
22905060,10:51:04,10:51:04,7733,2,,,,411.62,0
22905060,10:51:48,10:51:48,9503,3,,,,618.09,0
22905060,10:52:31,10:52:31,23,4,,,,863.73,0
22905060,10:53:28,10:53:28,24,5,,,,1217.55,0
22905060,10:54:30,10:54:30,26,6,,,,1559.5,0
22905060,10:55:41,10:55:41,27,7,,,,1958.56,0
22905060,10:56:11,10:56:11,28,8,,,,2121.44,0
22905060,10:57:11,10:57:11,29,9,,,,2459.47,0
22905060,10:58:17,10:58:17,30,10,,,,2763.33,0
22905060,10:59:00,10:59:00,772,11,,,,2957.37,
22905060,11:00:03,11:00:03,2359,12,,,,3371,0
22905060,11:00:36,11:00:36,2360,13,,,,3558.02,0
22905060,11:00:57,11:00:57,2361,14,,,,3692.62,0
22905060,11:01:44,11:01:44,2362,15,,,,4002.49,0
22905060,11:02:08,11:02:08,2363,16,,,,4183.49,0
22905060,11:02:28,11:02:28,2364,17,,,,4369.86,0
22905060,11:02:52,11:02:52,9501,18,,,,4537.55,0
22905060,11:03:16,11:03:16,2366,19,,,,4746.65,0
22905060,11:03:34,11:03:34,2367,20,,,,4901.35,0
22905060,11:04:00,11:04:00,2368,21,,,,5107.16,0
22905060,11:04:44,11:04:44,2369,22,,,,5368.74,0
22905060,11:05:25,11:05:25,2370,23,,,,5688.92,0
22905060,11:06:00,11:06:00,34,24,,,,5946.77,
22905060,11:06:54,11:06:54,3500,25,,,,6383.44,0
22905060,11:07:28,11:07:28,3501,26,,,,6653.74,0
22905060,11:08:02,11:08:02,2476,27,,,,6920.44,0
22905060,11:08:34,11:08:34,2477,28,,,,7203.51,0
22905060,11:09:10,11:09:10,2478,29,,,,7514.16,0
22905060,11:09:36,11:09:36,2479,30,,,,7732.12,0
22905060,11:10:42,11:10:42,2482,31,,,,8267.43,0
22905060,11:11:14,11:11:14,3502,32,,,,8500.06,0
22905060,11:11:47,11:11:47,3503,33,,,,8723.88,0
22905060,11:12:16,11:12:16,3504,34,,,,8978.72,0
22905060,11:13:00,11:13:00,6,35,,1,,9356.81,
22905090,10:50:00,10:50:00,7091,1,,,1,0,
22905090,10:51:04,10:51:04,7733,2,,,,411.62,0
22905090,10:51:48,10:51:48,9503,3,,,,618.09,0
22905090,10:52:31,10:52:31,23,4,,,,863.73,0
22905090,10:53:28,10:53:28,24,5,,,,1217.55,0
22905090,10:54:30,10:54:30,26,6,,,,1559.5,0
22905090,10:55:41,10:55:41,27,7,,,,1958.56,0
22905090,10:56:11,10:56:11,28,8,,,,2121.44,0
22905090,10:57:11,10:57:11,29,9,,,,2459.47,0
22905090,10:58:17,10:58:17,30,10,,,,2763.33,0
22905090,10:59:00,10:59:00,772,11,,,,2957.37,
22905090,11:00:03,11:00:03,2359,12,,,,3371,0
22905090,11:00:36,11:00:36,2360,13,,,,3558.02,0
22905090,11:00:57,11:00:57,2361,14,,,,3692.62,0
22905090,11:01:44,11:01:44,2362,15,,,,4002.49,0
22905090,11:02:08,11:02:08,2363,16,,,,4183.49,0
22905090,11:02:28,11:02:28,2364,17,,,,4369.86,0
22905090,11:02:52,11:02:52,9501,18,,,,4537.55,0
22905090,11:03:16,11:03:16,2366,19,,,,4746.65,0
22905090,11:03:34,11:03:34,2367,20,,,,4901.35,0
22905090,11:04:00,11:04:00,2368,21,,,,5107.16,0
22905090,11:04:44,11:04:44,2369,22,,,,5368.74,0
22905090,11:05:25,11:05:25,2370,23,,,,5688.92,0
22905090,11:06:00,11:06:00,34,24,,,,5946.77,
22905090,11:06:54,11:06:54,3500,25,,,,6383.44,0
22905090,11:07:28,11:07:28,3501,26,,,,6653.74,0
22905090,11:08:02,11:08:02,2476,27,,,,6920.44,0
22905090,11:08:34,11:08:34,2477,28,,,,7203.51,0
22905090,11:09:10,11:09:10,2478,29,,,,7514.16,0
22905090,11:09:36,11:09:36,2479,30,,,,7732.12,0
22905090,11:10:42,11:10:42,2482,31,,,,8267.43,0
22905090,11:11:14,11:11:14,3502,32,,,,8500.06,0
22905090,11:11:47,11:11:47,3503,33,,,,8723.88,0
22905090,11:12:16,11:12:16,3504,34,,,,8978.72,0
22905090,11:13:00,11:13:00,6,35,,1,,9356.81,
22905100,10:50:00,10:50:00,7091,1,,,1,0,
22905100,10:51:04,10:51:04,7733,2,,,,411.62,0
22905100,10:51:48,10:51:48,9503,3,,,,618.09,0
22905100,10:52:31,10:52:31,23,4,,,,863.73,0
22905100,10:53:28,10:53:28,24,5,,,,1217.55,0
22905100,10:54:30,10:54:30,26,6,,,,1559.5,0
22905100,10:55:41,10:55:41,27,7,,,,1958.56,0
22905100,10:56:11,10:56:11,28,8,,,,2121.44,0
22905100,10:57:11,10:57:11,29,9,,,,2459.47,0
22905100,10:58:17,10:58:17,30,10,,,,2763.33,0
22905100,10:59:00,10:59:00,772,11,,,,2957.37,
22905100,11:00:03,11:00:03,2359,12,,,,3371,0
22905100,11:00:36,11:00:36,2360,13,,,,3558.02,0
22905100,11:00:57,11:00:57,2361,14,,,,3692.62,0
22905100,11:01:44,11:01:44,2362,15,,,,4002.49,0
22905100,11:02:08,11:02:08,2363,16,,,,4183.49,0
22905100,11:02:28,11:02:28,2364,17,,,,4369.86,0
22905100,11:02:52,11:02:52,9501,18,,,,4537.55,0
22905100,11:03:16,11:03:16,2366,19,,,,4746.65,0
22905100,11:03:34,11:03:34,2367,20,,,,4901.35,0
22905100,11:04:00,11:04:00,2368,21,,,,5107.16,0
22905100,11:04:44,11:04:44,2369,22,,,,5368.74,0
22905100,11:05:25,11:05:25,2370,23,,,,5688.92,0
22905100,11:06:00,11:06:00,34,24,,,,5946.77,
22905100,11:06:54,11:06:54,3500,25,,,,6383.44,0
22905100,11:07:28,11:07:28,3501,26,,,,6653.74,0
22905100,11:08:02,11:08:02,2476,27,,,,6920.44,0
22905100,11:08:34,11:08:34,2477,28,,,,7203.51,0
22905100,11:09:10,11:09:10,2478,29,,,,7514.16,0
22905100,11:09:36,11:09:36,2479,30,,,,7732.12,0
22905100,11:10:42,11:10:42,2482,31,,,,8267.43,0
22905100,11:11:14,11:11:14,3502,32,,,,8500.06,0
22905100,11:11:47,11:11:47,3503,33,,,,8723.88,0
22905100,11:12:16,11:12:16,3504,34,,,,8978.72,0
22905100,11:13:00,11:13:00,6,35,,1,,9356.81,
22905110,10:50:00,10:50:00,7091,1,,,1,0,
22905110,10:51:04,10:51:04,7733,2,,,,411.62,0
22905110,10:51:48,10:51:48,9503,3,,,,618.09,0
22905110,10:52:31,10:52:31,23,4,,,,863.73,0
22905110,10:53:28,10:53:28,24,5,,,,1217.55,0
22905110,10:54:30,10:54:30,26,6,,,,1559.5,0
22905110,10:55:41,10:55:41,27,7,,,,1958.56,0
22905110,10:56:11,10:56:11,28,8,,,,2121.44,0
22905110,10:57:11,10:57:11,29,9,,,,2459.47,0
22905110,10:58:17,10:58:17,30,10,,,,2763.33,0
22905110,10:59:00,10:59:00,772,11,,,,2957.37,
22905110,11:00:03,11:00:03,2359,12,,,,3371,0
22905110,11:00:36,11:00:36,2360,13,,,,3558.02,0
22905110,11:00:57,11:00:57,2361,14,,,,3692.62,0
22905110,11:01:44,11:01:44,2362,15,,,,4002.49,0
22905110,11:02:08,11:02:08,2363,16,,,,4183.49,0
22905110,11:02:28,11:02:28,2364,17,,,,4369.86,0
22905110,11:02:52,11:02:52,9501,18,,,,4537.55,0
22905110,11:03:16,11:03:16,2366,19,,,,4746.65,0
22905110,11:03:34,11:03:34,2367,20,,,,4901.35,0
22905110,11:04:00,11:04:00,2368,21,,,,5107.16,0
22905110,11:04:44,11:04:44,2369,22,,,,5368.74,0
22905110,11:05:25,11:05:25,2370,23,,,,5688.92,0
22905110,11:06:00,11:06:00,34,24,,,,5946.77,
22905110,11:06:54,11:06:54,3500,25,,,,6383.44,0
22905110,11:07:28,11:07:28,3501,26,,,,6653.74,0
22905110,11:08:02,11:08:02,2476,27,,,,6920.44,0
22905110,11:08:34,11:08:34,2477,28,,,,7203.51,0
22905110,11:09:10,11:09:10,2478,29,,,,7514.16,0
22905110,11:09:36,11:09:36,2479,30,,,,7732.12,0
22905110,11:10:42,11:10:42,2482,31,,,,8267.43,0
22905110,11:11:14,11:11:14,3502,32,,,,8500.06,0
22905110,11:11:47,11:11:47,3503,33,,,,8723.88,0
22905110,11:12:16,11:12:16,3504,34,,,,8978.72,0
22905110,11:13:00,11:13:00,6,35,,1,,9356.81,
23104020,14:20:00,14:20:00,7091,1,,,1,0,
23104020,14:21:11,14:21:11,7733,2,,,,411.62,0
23104020,14:22:01,14:22:01,9503,3,,,,618.09,0
23104020,14:22:47,14:22:47,23,4,,,,863.73,0
23104020,14:23:51,14:23:51,24,5,,,,1217.55,0
23104020,14:25:00,14:25:00,26,6,,,,1559.5,0
23104020,14:26:19,14:26:19,27,7,,,,1958.56,0
23104020,14:26:52,14:26:52,28,8,,,,2121.44,0
23104020,14:27:58,14:27:58,29,9,,,,2459.47,0
23104020,14:29:13,14:29:13,30,10,,,,2763.33,0
23104020,14:30:00,14:30:00,772,11,,,,2957.37,
23104020,14:31:03,14:31:03,2359,12,,,,3371,0
23104020,14:31:36,14:31:36,2360,13,,,,3558.02,0
23104020,14:31:57,14:31:57,2361,14,,,,3692.62,0
23104020,14:32:44,14:32:44,2362,15,,,,4002.49,0
23104020,14:33:08,14:33:08,2363,16,,,,4183.49,0
23104020,14:33:28,14:33:28,2364,17,,,,4369.86,0
23104020,14:33:52,14:33:52,9501,18,,,,4537.55,0
23104020,14:34:16,14:34:16,2366,19,,,,4746.65,0
23104020,14:34:34,14:34:34,2367,20,,,,4901.35,0
23104020,14:35:00,14:35:00,2368,21,,,,5107.16,0
23104020,14:35:44,14:35:44,2369,22,,,,5368.74,0
23104020,14:36:25,14:36:25,2370,23,,,,5688.92,0
23104020,14:37:00,14:37:00,34,24,,,,5946.77,
23104020,14:38:09,14:38:09,3500,25,,,,6383.44,0
23104020,14:38:53,14:38:53,3501,26,,,,6653.74,0
23104020,14:39:37,14:39:37,2476,27,,,,6920.44,0
23104020,14:40:19,14:40:19,2477,28,,,,7203.51,0
23104020,14:41:05,14:41:05,2478,29,,,,7514.16,0
23104020,14:41:38,14:41:38,2479,30,,,,7732.12,0
23104020,14:43:02,14:43:02,2482,31,,,,8267.43,0
23104020,14:43:44,14:43:44,3502,32,,,,8500.06,0
23104020,14:44:26,14:44:26,3503,33,,,,8723.88,0
23104020,14:45:04,14:45:04,3504,34,,,,8978.72,0
23104020,14:46:00,14:46:00,6,35,,1,,9356.81,
23104030,14:20:00,14:20:00,7091,1,,,1,0,
23104030,14:21:11,14:21:11,7733,2,,,,411.62,0
23104030,14:22:01,14:22:01,9503,3,,,,618.09,0
23104030,14:22:47,14:22:47,23,4,,,,863.73,0
23104030,14:23:51,14:23:51,24,5,,,,1217.55,0
23104030,14:25:00,14:25:00,26,6,,,,1559.5,0
23104030,14:26:19,14:26:19,27,7,,,,1958.56,0
23104030,14:26:52,14:26:52,28,8,,,,2121.44,0
23104030,14:27:58,14:27:58,29,9,,,,2459.47,0
23104030,14:29:13,14:29:13,30,10,,,,2763.33,0
23104030,14:30:00,14:30:00,772,11,,,,2957.37,
23104030,14:31:03,14:31:03,2359,12,,,,3371,0
23104030,14:31:36,14:31:36,2360,13,,,,3558.02,0
23104030,14:31:57,14:31:57,2361,14,,,,3692.62,0
23104030,14:32:44,14:32:44,2362,15,,,,4002.49,0
23104030,14:33:08,14:33:08,2363,16,,,,4183.49,0
23104030,14:33:28,14:33:28,2364,17,,,,4369.86,0
23104030,14:33:52,14:33:52,9501,18,,,,4537.55,0
23104030,14:34:16,14:34:16,2366,19,,,,4746.65,0
23104030,14:34:34,14:34:34,2367,20,,,,4901.35,0
23104030,14:35:00,14:35:00,2368,21,,,,5107.16,0
23104030,14:35:44,14:35:44,2369,22,,,,5368.74,0
23104030,14:36:25,14:36:25,2370,23,,,,5688.92,0
23104030,14:37:00,14:37:00,34,24,,,,5946.77,
23104030,14:38:09,14:38:09,3500,25,,,,6383.44,0
23104030,14:38:53,14:38:53,3501,26,,,,6653.74,0
23104030,14:39:37,14:39:37,2476,27,,,,6920.44,0
23104030,14:40:19,14:40:19,2477,28,,,,7203.51,0
23104030,14:41:05,14:41:05,2478,29,,,,7514.16,0
23104030,14:41:38,14:41:38,2479,30,,,,7732.12,0
23104030,14:43:02,14:43:02,2482,31,,,,8267.43,0
23104030,14:43:44,14:43:44,3502,32,,,,8500.06,0
23104030,14:44:26,14:44:26,3503,33,,,,8723.88,0
23104030,14:45:04,14:45:04,3504,34,,,,8978.72,0
23104030,14:46:00,14:46:00,6,35,,1,,9356.81,
23104040,14:20:00,14:20:00,7091,1,,,1,0,
23104040,14:21:11,14:21:11,7733,2,,,,411.62,0
23104040,14:22:01,14:22:01,9503,3,,,,618.09,0
23104040,14:22:47,14:22:47,23,4,,,,863.73,0
23104040,14:23:51,14:23:51,24,5,,,,1217.55,0
23104040,14:25:00,14:25:00,26,6,,,,1559.5,0
23104040,14:26:19,14:26:19,27,7,,,,1958.56,0
23104040,14:26:52,14:26:52,28,8,,,,2121.44,0
23104040,14:27:58,14:27:58,29,9,,,,2459.47,0
23104040,14:29:13,14:29:13,30,10,,,,2763.33,0
23104040,14:30:00,14:30:00,772,11,,,,2957.37,
23104040,14:31:03,14:31:03,2359,12,,,,3371,0
23104040,14:31:36,14:31:36,2360,13,,,,3558.02,0
23104040,14:31:57,14:31:57,2361,14,,,,3692.62,0
23104040,14:32:44,14:32:44,2362,15,,,,4002.49,0
23104040,14:33:08,14:33:08,2363,16,,,,4183.49,0
23104040,14:33:28,14:33:28,2364,17,,,,4369.86,0
23104040,14:33:52,14:33:52,9501,18,,,,4537.55,0
23104040,14:34:16,14:34:16,2366,19,,,,4746.65,0
23104040,14:34:34,14:34:34,2367,20,,,,4901.35,0
23104040,14:35:00,14:35:00,2368,21,,,,5107.16,0
23104040,14:35:44,14:35:44,2369,22,,,,5368.74,0
23104040,14:36:25,14:36:25,2370,23,,,,5688.92,0
23104040,14:37:00,14:37:00,34,24,,,,5946.77,
23104040,14:38:09,14:38:09,3500,25,,,,6383.44,0
23104040,14:38:53,14:38:53,3501,26,,,,6653.74,0
23104040,14:39:37,14:39:37,2476,27,,,,6920.44,0
23104040,14:40:19,14:40:19,2477,28,,,,7203.51,0
23104040,14:41:05,14:41:05,2478,29,,,,7514.16,0
23104040,14:41:38,14:41:38,2479,30,,,,7732.12,0
23104040,14:43:02,14:43:02,2482,31,,,,8267.43,0
23104040,14:43:44,14:43:44,3502,32,,,,8500.06,0
23104040,14:44:26,14:44:26,3503,33,,,,8723.88,0
23104040,14:45:04,14:45:04,3504,34,,,,8978.72,0
23104040,14:46:00,14:46:00,6,35,,1,,9356.81,
23104050,14:20:00,14:20:00,7091,1,,,1,0,
23104050,14:21:11,14:21:11,7733,2,,,,411.62,0
23104050,14:22:01,14:22:01,9503,3,,,,618.09,0
23104050,14:22:47,14:22:47,23,4,,,,863.73,0
23104050,14:23:51,14:23:51,24,5,,,,1217.55,0
23104050,14:25:00,14:25:00,26,6,,,,1559.5,0
23104050,14:26:19,14:26:19,27,7,,,,1958.56,0
23104050,14:26:52,14:26:52,28,8,,,,2121.44,0
23104050,14:27:58,14:27:58,29,9,,,,2459.47,0
23104050,14:29:13,14:29:13,30,10,,,,2763.33,0
23104050,14:30:00,14:30:00,772,11,,,,2957.37,
23104050,14:31:03,14:31:03,2359,12,,,,3371,0
23104050,14:31:36,14:31:36,2360,13,,,,3558.02,0
23104050,14:31:57,14:31:57,2361,14,,,,3692.62,0
23104050,14:32:44,14:32:44,2362,15,,,,4002.49,0
23104050,14:33:08,14:33:08,2363,16,,,,4183.49,0
23104050,14:33:28,14:33:28,2364,17,,,,4369.86,0
23104050,14:33:52,14:33:52,9501,18,,,,4537.55,0
23104050,14:34:16,14:34:16,2366,19,,,,4746.65,0
23104050,14:34:34,14:34:34,2367,20,,,,4901.35,0
23104050,14:35:00,14:35:00,2368,21,,,,5107.16,0
23104050,14:35:44,14:35:44,2369,22,,,,5368.74,0
23104050,14:36:25,14:36:25,2370,23,,,,5688.92,0
23104050,14:37:00,14:37:00,34,24,,,,5946.77,
23104050,14:38:09,14:38:09,3500,25,,,,6383.44,0
23104050,14:38:53,14:38:53,3501,26,,,,6653.74,0
23104050,14:39:37,14:39:37,2476,27,,,,6920.44,0
23104050,14:40:19,14:40:19,2477,28,,,,7203.51,0
23104050,14:41:05,14:41:05,2478,29,,,,7514.16,0
23104050,14:41:38,14:41:38,2479,30,,,,7732.12,0
23104050,14:43:02,14:43:02,2482,31,,,,8267.43,0
23104050,14:43:44,14:43:44,3502,32,,,,8500.06,0
23104050,14:44:26,14:44:26,3503,33,,,,8723.88,0
23104050,14:45:04,14:45:04,3504,34,,,,8978.72,0
23104050,14:46:00,14:46:00,6,35,,1,,9356.81,
23104060,14:20:00,14:20:00,7091,1,,,1,0,
23104060,14:21:11,14:21:11,7733,2,,,,411.62,0
23104060,14:22:01,14:22:01,9503,3,,,,618.09,0
23104060,14:22:47,14:22:47,23,4,,,,863.73,0
23104060,14:23:51,14:23:51,24,5,,,,1217.55,0
23104060,14:25:00,14:25:00,26,6,,,,1559.5,0
23104060,14:26:19,14:26:19,27,7,,,,1958.56,0
23104060,14:26:52,14:26:52,28,8,,,,2121.44,0
23104060,14:27:58,14:27:58,29,9,,,,2459.47,0
23104060,14:29:13,14:29:13,30,10,,,,2763.33,0
23104060,14:30:00,14:30:00,772,11,,,,2957.37,
23104060,14:31:03,14:31:03,2359,12,,,,3371,0
23104060,14:31:36,14:31:36,2360,13,,,,3558.02,0
23104060,14:31:57,14:31:57,2361,14,,,,3692.62,0
23104060,14:32:44,14:32:44,2362,15,,,,4002.49,0
23104060,14:33:08,14:33:08,2363,16,,,,4183.49,0
23104060,14:33:28,14:33:28,2364,17,,,,4369.86,0
23104060,14:33:52,14:33:52,9501,18,,,,4537.55,0
23104060,14:34:16,14:34:16,2366,19,,,,4746.65,0
23104060,14:34:34,14:34:34,2367,20,,,,4901.35,0
23104060,14:35:00,14:35:00,2368,21,,,,5107.16,0
23104060,14:35:44,14:35:44,2369,22,,,,5368.74,0
23104060,14:36:25,14:36:25,2370,23,,,,5688.92,0
23104060,14:37:00,14:37:00,34,24,,,,5946.77,
23104060,14:38:09,14:38:09,3500,25,,,,6383.44,0
23104060,14:38:53,14:38:53,3501,26,,,,6653.74,0
23104060,14:39:37,14:39:37,2476,27,,,,6920.44,0
23104060,14:40:19,14:40:19,2477,28,,,,7203.51,0
23104060,14:41:05,14:41:05,2478,29,,,,7514.16,0
23104060,14:41:38,14:41:38,2479,30,,,,7732.12,0
23104060,14:43:02,14:43:02,2482,31,,,,8267.43,0
23104060,14:43:44,14:43:44,3502,32,,,,8500.06,0
23104060,14:44:26,14:44:26,3503,33,,,,8723.88,0
23104060,14:45:04,14:45:04,3504,34,,,,8978.72,0
23104060,14:46:00,14:46:00,6,35,,1,,9356.81,
23104090,14:20:00,14:20:00,7091,1,,,1,0,
23104090,14:21:11,14:21:11,7733,2,,,,411.62,0
23104090,14:22:01,14:22:01,9503,3,,,,618.09,0
23104090,14:22:47,14:22:47,23,4,,,,863.73,0
23104090,14:23:51,14:23:51,24,5,,,,1217.55,0
23104090,14:25:00,14:25:00,26,6,,,,1559.5,0
23104090,14:26:19,14:26:19,27,7,,,,1958.56,0
23104090,14:26:52,14:26:52,28,8,,,,2121.44,0
23104090,14:27:58,14:27:58,29,9,,,,2459.47,0
23104090,14:29:13,14:29:13,30,10,,,,2763.33,0
23104090,14:30:00,14:30:00,772,11,,,,2957.37,
23104090,14:31:03,14:31:03,2359,12,,,,3371,0
23104090,14:31:36,14:31:36,2360,13,,,,3558.02,0
23104090,14:31:57,14:31:57,2361,14,,,,3692.62,0
23104090,14:32:44,14:32:44,2362,15,,,,4002.49,0
23104090,14:33:08,14:33:08,2363,16,,,,4183.49,0
23104090,14:33:28,14:33:28,2364,17,,,,4369.86,0
23104090,14:33:52,14:33:52,9501,18,,,,4537.55,0
23104090,14:34:16,14:34:16,2366,19,,,,4746.65,0
23104090,14:34:34,14:34:34,2367,20,,,,4901.35,0
23104090,14:35:00,14:35:00,2368,21,,,,5107.16,0
23104090,14:35:44,14:35:44,2369,22,,,,5368.74,0
23104090,14:36:25,14:36:25,2370,23,,,,5688.92,0
23104090,14:37:00,14:37:00,34,24,,,,5946.77,
23104090,14:38:09,14:38:09,3500,25,,,,6383.44,0
23104090,14:38:53,14:38:53,3501,26,,,,6653.74,0
23104090,14:39:37,14:39:37,2476,27,,,,6920.44,0
23104090,14:40:19,14:40:19,2477,28,,,,7203.51,0
23104090,14:41:05,14:41:05,2478,29,,,,7514.16,0
23104090,14:41:38,14:41:38,2479,30,,,,7732.12,0
23104090,14:43:02,14:43:02,2482,31,,,,8267.43,0
23104090,14:43:44,14:43:44,3502,32,,,,8500.06,0
23104090,14:44:26,14:44:26,3503,33,,,,8723.88,0
23104090,14:45:04,14:45:04,3504,34,,,,8978.72,0
23104090,14:46:00,14:46:00,6,35,,1,,9356.81,
23104100,14:20:00,14:20:00,7091,1,,,1,0,
23104100,14:21:11,14:21:11,7733,2,,,,411.62,0
23104100,14:22:01,14:22:01,9503,3,,,,618.09,0
23104100,14:22:47,14:22:47,23,4,,,,863.73,0
23104100,14:23:51,14:23:51,24,5,,,,1217.55,0
23104100,14:25:00,14:25:00,26,6,,,,1559.5,0
23104100,14:26:19,14:26:19,27,7,,,,1958.56,0
23104100,14:26:52,14:26:52,28,8,,,,2121.44,0
23104100,14:27:58,14:27:58,29,9,,,,2459.47,0
23104100,14:29:13,14:29:13,30,10,,,,2763.33,0
23104100,14:30:00,14:30:00,772,11,,,,2957.37,
23104100,14:31:03,14:31:03,2359,12,,,,3371,0
23104100,14:31:36,14:31:36,2360,13,,,,3558.02,0
23104100,14:31:57,14:31:57,2361,14,,,,3692.62,0
23104100,14:32:44,14:32:44,2362,15,,,,4002.49,0
23104100,14:33:08,14:33:08,2363,16,,,,4183.49,0
23104100,14:33:28,14:33:28,2364,17,,,,4369.86,0
23104100,14:33:52,14:33:52,9501,18,,,,4537.55,0
23104100,14:34:16,14:34:16,2366,19,,,,4746.65,0
23104100,14:34:34,14:34:34,2367,20,,,,4901.35,0
23104100,14:35:00,14:35:00,2368,21,,,,5107.16,0
23104100,14:35:44,14:35:44,2369,22,,,,5368.74,0
23104100,14:36:25,14:36:25,2370,23,,,,5688.92,0
23104100,14:37:00,14:37:00,34,24,,,,5946.77,
23104100,14:38:09,14:38:09,3500,25,,,,6383.44,0
23104100,14:38:53,14:38:53,3501,26,,,,6653.74,0
23104100,14:39:37,14:39:37,2476,27,,,,6920.44,0
23104100,14:40:19,14:40:19,2477,28,,,,7203.51,0
23104100,14:41:05,14:41:05,2478,29,,,,7514.16,0
23104100,14:41:38,14:41:38,2479,30,,,,7732.12,0
23104100,14:43:02,14:43:02,2482,31,,,,8267.43,0
23104100,14:43:44,14:43:44,3502,32,,,,8500.06,0
23104100,14:44:26,14:44:26,3503,33,,,,8723.88,0
23104100,14:45:04,14:45:04,3504,34,,,,8978.72,0
23104100,14:46:00,14:46:00,6,35,,1,,9356.81,
23104110,14:20:00,14:20:00,7091,1,,,1,0,
23104110,14:21:11,14:21:11,7733,2,,,,411.62,0
23104110,14:22:01,14:22:01,9503,3,,,,618.09,0
23104110,14:22:47,14:22:47,23,4,,,,863.73,0
23104110,14:23:51,14:23:51,24,5,,,,1217.55,0
23104110,14:25:00,14:25:00,26,6,,,,1559.5,0
23104110,14:26:19,14:26:19,27,7,,,,1958.56,0
23104110,14:26:52,14:26:52,28,8,,,,2121.44,0
23104110,14:27:58,14:27:58,29,9,,,,2459.47,0
23104110,14:29:13,14:29:13,30,10,,,,2763.33,0
23104110,14:30:00,14:30:00,772,11,,,,2957.37,
23104110,14:31:03,14:31:03,2359,12,,,,3371,0
23104110,14:31:36,14:31:36,2360,13,,,,3558.02,0
23104110,14:31:57,14:31:57,2361,14,,,,3692.62,0
23104110,14:32:44,14:32:44,2362,15,,,,4002.49,0
23104110,14:33:08,14:33:08,2363,16,,,,4183.49,0
23104110,14:33:28,14:33:28,2364,17,,,,4369.86,0
23104110,14:33:52,14:33:52,9501,18,,,,4537.55,0
23104110,14:34:16,14:34:16,2366,19,,,,4746.65,0
23104110,14:34:34,14:34:34,2367,20,,,,4901.35,0
23104110,14:35:00,14:35:00,2368,21,,,,5107.16,0
23104110,14:35:44,14:35:44,2369,22,,,,5368.74,0
23104110,14:36:25,14:36:25,2370,23,,,,5688.92,0
23104110,14:37:00,14:37:00,34,24,,,,5946.77,
23104110,14:38:09,14:38:09,3500,25,,,,6383.44,0
23104110,14:38:53,14:38:53,3501,26,,,,6653.74,0
23104110,14:39:37,14:39:37,2476,27,,,,6920.44,0
23104110,14:40:19,14:40:19,2477,28,,,,7203.51,0
23104110,14:41:05,14:41:05,2478,29,,,,7514.16,0
23104110,14:41:38,14:41:38,2479,30,,,,7732.12,0
23104110,14:43:02,14:43:02,2482,31,,,,8267.43,0
23104110,14:43:44,14:43:44,3502,32,,,,8500.06,0
23104110,14:44:26,14:44:26,3503,33,,,,8723.88,0
23104110,14:45:04,14:45:04,3504,34,,,,8978.72,0
23104110,14:46:00,14:46:00,6,35,,1,,9356.81,
2350020,12:20:00,12:20:00,7091,1,,,1,0,
2350020,12:21:04,12:21:04,7733,2,,,,411.62,0
2350020,12:21:48,12:21:48,9503,3,,,,618.09,0
2350020,12:22:31,12:22:31,23,4,,,,863.73,0
2350020,12:23:28,12:23:28,24,5,,,,1217.55,0
2350020,12:24:30,12:24:30,26,6,,,,1559.5,0
2350020,12:25:41,12:25:41,27,7,,,,1958.56,0
2350020,12:26:11,12:26:11,28,8,,,,2121.44,0
2350020,12:27:11,12:27:11,29,9,,,,2459.47,0
2350020,12:28:17,12:28:17,30,10,,,,2763.33,0
2350020,12:29:00,12:29:00,772,11,,,,2957.37,
2350020,12:30:03,12:30:03,2359,12,,,,3371,0
2350020,12:30:36,12:30:36,2360,13,,,,3558.02,0
2350020,12:30:57,12:30:57,2361,14,,,,3692.62,0
2350020,12:31:44,12:31:44,2362,15,,,,4002.49,0
2350020,12:32:08,12:32:08,2363,16,,,,4183.49,0
2350020,12:32:28,12:32:28,2364,17,,,,4369.86,0
2350020,12:32:52,12:32:52,9501,18,,,,4537.55,0
2350020,12:33:16,12:33:16,2366,19,,,,4746.65,0
2350020,12:33:34,12:33:34,2367,20,,,,4901.35,0
2350020,12:34:00,12:34:00,2368,21,,,,5107.16,0
2350020,12:34:44,12:34:44,2369,22,,,,5368.74,0
2350020,12:35:25,12:35:25,2370,23,,,,5688.92,0
2350020,12:36:00,12:36:00,34,24,,,,5946.77,
2350020,12:36:54,12:36:54,3500,25,,,,6383.44,0
2350020,12:37:28,12:37:28,3501,26,,,,6653.74,0
2350020,12:38:02,12:38:02,2476,27,,,,6920.44,0
2350020,12:38:34,12:38:34,2477,28,,,,7203.51,0
2350020,12:39:10,12:39:10,2478,29,,,,7514.16,0
2350020,12:39:36,12:39:36,2479,30,,,,7732.12,0
2350020,12:40:42,12:40:42,2482,31,,,,8267.43,0
2350020,12:41:14,12:41:14,3502,32,,,,8500.06,0
2350020,12:41:47,12:41:47,3503,33,,,,8723.88,0
2350020,12:42:16,12:42:16,3504,34,,,,8978.72,0
2350020,12:43:00,12:43:00,6,35,,1,,9356.81,
2350030,12:20:00,12:20:00,7091,1,,,1,0,
2350030,12:21:04,12:21:04,7733,2,,,,411.62,0
2350030,12:21:48,12:21:48,9503,3,,,,618.09,0
2350030,12:22:31,12:22:31,23,4,,,,863.73,0
2350030,12:23:28,12:23:28,24,5,,,,1217.55,0
2350030,12:24:30,12:24:30,26,6,,,,1559.5,0
2350030,12:25:41,12:25:41,27,7,,,,1958.56,0
2350030,12:26:11,12:26:11,28,8,,,,2121.44,0
2350030,12:27:11,12:27:11,29,9,,,,2459.47,0
2350030,12:28:17,12:28:17,30,10,,,,2763.33,0
2350030,12:29:00,12:29:00,772,11,,,,2957.37,
2350030,12:30:03,12:30:03,2359,12,,,,3371,0
2350030,12:30:36,12:30:36,2360,13,,,,3558.02,0
2350030,12:30:57,12:30:57,2361,14,,,,3692.62,0
2350030,12:31:44,12:31:44,2362,15,,,,4002.49,0
2350030,12:32:08,12:32:08,2363,16,,,,4183.49,0
2350030,12:32:28,12:32:28,2364,17,,,,4369.86,0
2350030,12:32:52,12:32:52,9501,18,,,,4537.55,0
2350030,12:33:16,12:33:16,2366,19,,,,4746.65,0
2350030,12:33:34,12:33:34,2367,20,,,,4901.35,0
2350030,12:34:00,12:34:00,2368,21,,,,5107.16,0
2350030,12:34:44,12:34:44,2369,22,,,,5368.74,0
2350030,12:35:25,12:35:25,2370,23,,,,5688.92,0
2350030,12:36:00,12:36:00,34,24,,,,5946.77,
2350030,12:36:54,12:36:54,3500,25,,,,6383.44,0
2350030,12:37:28,12:37:28,3501,26,,,,6653.74,0
2350030,12:38:02,12:38:02,2476,27,,,,6920.44,0
2350030,12:38:34,12:38:34,2477,28,,,,7203.51,0
2350030,12:39:10,12:39:10,2478,29,,,,7514.16,0
2350030,12:39:36,12:39:36,2479,30,,,,7732.12,0
2350030,12:40:42,12:40:42,2482,31,,,,8267.43,0
2350030,12:41:14,12:41:14,3502,32,,,,8500.06,0
2350030,12:41:47,12:41:47,3503,33,,,,8723.88,0
2350030,12:42:16,12:42:16,3504,34,,,,8978.72,0
2350030,12:43:00,12:43:00,6,35,,1,,9356.81,
2350040,12:20:00,12:20:00,7091,1,,,1,0,
2350040,12:21:04,12:21:04,7733,2,,,,411.62,0
2350040,12:21:48,12:21:48,9503,3,,,,618.09,0
2350040,12:22:31,12:22:31,23,4,,,,863.73,0
2350040,12:23:28,12:23:28,24,5,,,,1217.55,0
2350040,12:24:30,12:24:30,26,6,,,,1559.5,0
2350040,12:25:41,12:25:41,27,7,,,,1958.56,0
2350040,12:26:11,12:26:11,28,8,,,,2121.44,0
2350040,12:27:11,12:27:11,29,9,,,,2459.47,0
2350040,12:28:17,12:28:17,30,10,,,,2763.33,0
2350040,12:29:00,12:29:00,772,11,,,,2957.37,
2350040,12:30:03,12:30:03,2359,12,,,,3371,0
2350040,12:30:36,12:30:36,2360,13,,,,3558.02,0
2350040,12:30:57,12:30:57,2361,14,,,,3692.62,0
2350040,12:31:44,12:31:44,2362,15,,,,4002.49,0
2350040,12:32:08,12:32:08,2363,16,,,,4183.49,0
2350040,12:32:28,12:32:28,2364,17,,,,4369.86,0
2350040,12:32:52,12:32:52,9501,18,,,,4537.55,0
2350040,12:33:16,12:33:16,2366,19,,,,4746.65,0
2350040,12:33:34,12:33:34,2367,20,,,,4901.35,0
2350040,12:34:00,12:34:00,2368,21,,,,5107.16,0
2350040,12:34:44,12:34:44,2369,22,,,,5368.74,0
2350040,12:35:25,12:35:25,2370,23,,,,5688.92,0
2350040,12:36:00,12:36:00,34,24,,,,5946.77,
2350040,12:36:54,12:36:54,3500,25,,,,6383.44,0
2350040,12:37:28,12:37:28,3501,26,,,,6653.74,0
2350040,12:38:02,12:38:02,2476,27,,,,6920.44,0
2350040,12:38:34,12:38:34,2477,28,,,,7203.51,0
2350040,12:39:10,12:39:10,2478,29,,,,7514.16,0
2350040,12:39:36,12:39:36,2479,30,,,,7732.12,0
2350040,12:40:42,12:40:42,2482,31,,,,8267.43,0
2350040,12:41:14,12:41:14,3502,32,,,,8500.06,0
2350040,12:41:47,12:41:47,3503,33,,,,8723.88,0
2350040,12:42:16,12:42:16,3504,34,,,,8978.72,0
2350040,12:43:00,12:43:00,6,35,,1,,9356.81,
2350050,12:20:00,12:20:00,7091,1,,,1,0,
2350050,12:21:04,12:21:04,7733,2,,,,411.62,0
2350050,12:21:48,12:21:48,9503,3,,,,618.09,0
2350050,12:22:31,12:22:31,23,4,,,,863.73,0
2350050,12:23:28,12:23:28,24,5,,,,1217.55,0
2350050,12:24:30,12:24:30,26,6,,,,1559.5,0
2350050,12:25:41,12:25:41,27,7,,,,1958.56,0
2350050,12:26:11,12:26:11,28,8,,,,2121.44,0
2350050,12:27:11,12:27:11,29,9,,,,2459.47,0
2350050,12:28:17,12:28:17,30,10,,,,2763.33,0
2350050,12:29:00,12:29:00,772,11,,,,2957.37,
2350050,12:30:03,12:30:03,2359,12,,,,3371,0
2350050,12:30:36,12:30:36,2360,13,,,,3558.02,0
2350050,12:30:57,12:30:57,2361,14,,,,3692.62,0
2350050,12:31:44,12:31:44,2362,15,,,,4002.49,0
2350050,12:32:08,12:32:08,2363,16,,,,4183.49,0
2350050,12:32:28,12:32:28,2364,17,,,,4369.86,0
2350050,12:32:52,12:32:52,9501,18,,,,4537.55,0
2350050,12:33:16,12:33:16,2366,19,,,,4746.65,0
2350050,12:33:34,12:33:34,2367,20,,,,4901.35,0
2350050,12:34:00,12:34:00,2368,21,,,,5107.16,0
2350050,12:34:44,12:34:44,2369,22,,,,5368.74,0
2350050,12:35:25,12:35:25,2370,23,,,,5688.92,0
2350050,12:36:00,12:36:00,34,24,,,,5946.77,
2350050,12:36:54,12:36:54,3500,25,,,,6383.44,0
2350050,12:37:28,12:37:28,3501,26,,,,6653.74,0
2350050,12:38:02,12:38:02,2476,27,,,,6920.44,0
2350050,12:38:34,12:38:34,2477,28,,,,7203.51,0
2350050,12:39:10,12:39:10,2478,29,,,,7514.16,0
2350050,12:39:36,12:39:36,2479,30,,,,7732.12,0
2350050,12:40:42,12:40:42,2482,31,,,,8267.43,0
2350050,12:41:14,12:41:14,3502,32,,,,8500.06,0
2350050,12:41:47,12:41:47,3503,33,,,,8723.88,0
2350050,12:42:16,12:42:16,3504,34,,,,8978.72,0
2350050,12:43:00,12:43:00,6,35,,1,,9356.81,
2350060,12:20:00,12:20:00,7091,1,,,1,0,
2350060,12:21:04,12:21:04,7733,2,,,,411.62,0
2350060,12:21:48,12:21:48,9503,3,,,,618.09,0
2350060,12:22:31,12:22:31,23,4,,,,863.73,0
2350060,12:23:28,12:23:28,24,5,,,,1217.55,0
2350060,12:24:30,12:24:30,26,6,,,,1559.5,0
2350060,12:25:41,12:25:41,27,7,,,,1958.56,0
2350060,12:26:11,12:26:11,28,8,,,,2121.44,0
2350060,12:27:11,12:27:11,29,9,,,,2459.47,0
2350060,12:28:17,12:28:17,30,10,,,,2763.33,0
2350060,12:29:00,12:29:00,772,11,,,,2957.37,
2350060,12:30:03,12:30:03,2359,12,,,,3371,0
2350060,12:30:36,12:30:36,2360,13,,,,3558.02,0
2350060,12:30:57,12:30:57,2361,14,,,,3692.62,0
2350060,12:31:44,12:31:44,2362,15,,,,4002.49,0
2350060,12:32:08,12:32:08,2363,16,,,,4183.49,0
2350060,12:32:28,12:32:28,2364,17,,,,4369.86,0
2350060,12:32:52,12:32:52,9501,18,,,,4537.55,0
2350060,12:33:16,12:33:16,2366,19,,,,4746.65,0
2350060,12:33:34,12:33:34,2367,20,,,,4901.35,0
2350060,12:34:00,12:34:00,2368,21,,,,5107.16,0
2350060,12:34:44,12:34:44,2369,22,,,,5368.74,0
2350060,12:35:25,12:35:25,2370,23,,,,5688.92,0
2350060,12:36:00,12:36:00,34,24,,,,5946.77,
2350060,12:36:54,12:36:54,3500,25,,,,6383.44,0
2350060,12:37:28,12:37:28,3501,26,,,,6653.74,0
2350060,12:38:02,12:38:02,2476,27,,,,6920.44,0
2350060,12:38:34,12:38:34,2477,28,,,,7203.51,0
2350060,12:39:10,12:39:10,2478,29,,,,7514.16,0
2350060,12:39:36,12:39:36,2479,30,,,,7732.12,0
2350060,12:40:42,12:40:42,2482,31,,,,8267.43,0
2350060,12:41:14,12:41:14,3502,32,,,,8500.06,0
2350060,12:41:47,12:41:47,3503,33,,,,8723.88,0
2350060,12:42:16,12:42:16,3504,34,,,,8978.72,0
2350060,12:43:00,12:43:00,6,35,,1,,9356.81,
2350090,12:20:00,12:20:00,7091,1,,,1,0,
2350090,12:21:04,12:21:04,7733,2,,,,411.62,0
2350090,12:21:48,12:21:48,9503,3,,,,618.09,0
2350090,12:22:31,12:22:31,23,4,,,,863.73,0
2350090,12:23:28,12:23:28,24,5,,,,1217.55,0
2350090,12:24:30,12:24:30,26,6,,,,1559.5,0
2350090,12:25:41,12:25:41,27,7,,,,1958.56,0
2350090,12:26:11,12:26:11,28,8,,,,2121.44,0
2350090,12:27:11,12:27:11,29,9,,,,2459.47,0
2350090,12:28:17,12:28:17,30,10,,,,2763.33,0
2350090,12:29:00,12:29:00,772,11,,,,2957.37,
2350090,12:30:03,12:30:03,2359,12,,,,3371,0
2350090,12:30:36,12:30:36,2360,13,,,,3558.02,0
2350090,12:30:57,12:30:57,2361,14,,,,3692.62,0
2350090,12:31:44,12:31:44,2362,15,,,,4002.49,0
2350090,12:32:08,12:32:08,2363,16,,,,4183.49,0
2350090,12:32:28,12:32:28,2364,17,,,,4369.86,0
2350090,12:32:52,12:32:52,9501,18,,,,4537.55,0
2350090,12:33:16,12:33:16,2366,19,,,,4746.65,0
2350090,12:33:34,12:33:34,2367,20,,,,4901.35,0
2350090,12:34:00,12:34:00,2368,21,,,,5107.16,0
2350090,12:34:44,12:34:44,2369,22,,,,5368.74,0
2350090,12:35:25,12:35:25,2370,23,,,,5688.92,0
2350090,12:36:00,12:36:00,34,24,,,,5946.77,
2350090,12:36:54,12:36:54,3500,25,,,,6383.44,0
2350090,12:37:28,12:37:28,3501,26,,,,6653.74,0
2350090,12:38:02,12:38:02,2476,27,,,,6920.44,0
2350090,12:38:34,12:38:34,2477,28,,,,7203.51,0
2350090,12:39:10,12:39:10,2478,29,,,,7514.16,0
2350090,12:39:36,12:39:36,2479,30,,,,7732.12,0
2350090,12:40:42,12:40:42,2482,31,,,,8267.43,0
2350090,12:41:14,12:41:14,3502,32,,,,8500.06,0
2350090,12:41:47,12:41:47,3503,33,,,,8723.88,0
2350090,12:42:16,12:42:16,3504,34,,,,8978.72,0
2350090,12:43:00,12:43:00,6,35,,1,,9356.81,
2350100,12:20:00,12:20:00,7091,1,,,1,0,
2350100,12:21:04,12:21:04,7733,2,,,,411.62,0
2350100,12:21:48,12:21:48,9503,3,,,,618.09,0
2350100,12:22:31,12:22:31,23,4,,,,863.73,0
2350100,12:23:28,12:23:28,24,5,,,,1217.55,0
2350100,12:24:30,12:24:30,26,6,,,,1559.5,0
2350100,12:25:41,12:25:41,27,7,,,,1958.56,0
2350100,12:26:11,12:26:11,28,8,,,,2121.44,0
2350100,12:27:11,12:27:11,29,9,,,,2459.47,0
2350100,12:28:17,12:28:17,30,10,,,,2763.33,0
2350100,12:29:00,12:29:00,772,11,,,,2957.37,
2350100,12:30:03,12:30:03,2359,12,,,,3371,0
2350100,12:30:36,12:30:36,2360,13,,,,3558.02,0
2350100,12:30:57,12:30:57,2361,14,,,,3692.62,0
2350100,12:31:44,12:31:44,2362,15,,,,4002.49,0
2350100,12:32:08,12:32:08,2363,16,,,,4183.49,0
2350100,12:32:28,12:32:28,2364,17,,,,4369.86,0
2350100,12:32:52,12:32:52,9501,18,,,,4537.55,0
2350100,12:33:16,12:33:16,2366,19,,,,4746.65,0
2350100,12:33:34,12:33:34,2367,20,,,,4901.35,0
2350100,12:34:00,12:34:00,2368,21,,,,5107.16,0
2350100,12:34:44,12:34:44,2369,22,,,,5368.74,0
2350100,12:35:25,12:35:25,2370,23,,,,5688.92,0
2350100,12:36:00,12:36:00,34,24,,,,5946.77,
2350100,12:36:54,12:36:54,3500,25,,,,6383.44,0
2350100,12:37:28,12:37:28,3501,26,,,,6653.74,0
2350100,12:38:02,12:38:02,2476,27,,,,6920.44,0
2350100,12:38:34,12:38:34,2477,28,,,,7203.51,0
2350100,12:39:10,12:39:10,2478,29,,,,7514.16,0
2350100,12:39:36,12:39:36,2479,30,,,,7732.12,0
2350100,12:40:42,12:40:42,2482,31,,,,8267.43,0
2350100,12:41:14,12:41:14,3502,32,,,,8500.06,0
2350100,12:41:47,12:41:47,3503,33,,,,8723.88,0
2350100,12:42:16,12:42:16,3504,34,,,,8978.72,0
2350100,12:43:00,12:43:00,6,35,,1,,9356.81,
2350110,12:20:00,12:20:00,7091,1,,,1,0,
2350110,12:21:04,12:21:04,7733,2,,,,411.62,0
2350110,12:21:48,12:21:48,9503,3,,,,618.09,0
2350110,12:22:31,12:22:31,23,4,,,,863.73,0
2350110,12:23:28,12:23:28,24,5,,,,1217.55,0
2350110,12:24:30,12:24:30,26,6,,,,1559.5,0
2350110,12:25:41,12:25:41,27,7,,,,1958.56,0
2350110,12:26:11,12:26:11,28,8,,,,2121.44,0
2350110,12:27:11,12:27:11,29,9,,,,2459.47,0
2350110,12:28:17,12:28:17,30,10,,,,2763.33,0
2350110,12:29:00,12:29:00,772,11,,,,2957.37,
2350110,12:30:03,12:30:03,2359,12,,,,3371,0
2350110,12:30:36,12:30:36,2360,13,,,,3558.02,0
2350110,12:30:57,12:30:57,2361,14,,,,3692.62,0
2350110,12:31:44,12:31:44,2362,15,,,,4002.49,0
2350110,12:32:08,12:32:08,2363,16,,,,4183.49,0
2350110,12:32:28,12:32:28,2364,17,,,,4369.86,0
2350110,12:32:52,12:32:52,9501,18,,,,4537.55,0
2350110,12:33:16,12:33:16,2366,19,,,,4746.65,0
2350110,12:33:34,12:33:34,2367,20,,,,4901.35,0
2350110,12:34:00,12:34:00,2368,21,,,,5107.16,0
2350110,12:34:44,12:34:44,2369,22,,,,5368.74,0
2350110,12:35:25,12:35:25,2370,23,,,,5688.92,0
2350110,12:36:00,12:36:00,34,24,,,,5946.77,
2350110,12:36:54,12:36:54,3500,25,,,,6383.44,0
2350110,12:37:28,12:37:28,3501,26,,,,6653.74,0
2350110,12:38:02,12:38:02,2476,27,,,,6920.44,0
2350110,12:38:34,12:38:34,2477,28,,,,7203.51,0
2350110,12:39:10,12:39:10,2478,29,,,,7514.16,0
2350110,12:39:36,12:39:36,2479,30,,,,7732.12,0
2350110,12:40:42,12:40:42,2482,31,,,,8267.43,0
2350110,12:41:14,12:41:14,3502,32,,,,8500.06,0
2350110,12:41:47,12:41:47,3503,33,,,,8723.88,0
2350110,12:42:16,12:42:16,3504,34,,,,8978.72,0
2350110,12:43:00,12:43:00,6,35,,1,,9356.81,
2947020,12:50:00,12:50:00,7091,1,,,1,0,
2947020,12:51:04,12:51:04,7733,2,,,,411.62,0
2947020,12:51:48,12:51:48,9503,3,,,,618.09,0
2947020,12:52:31,12:52:31,23,4,,,,863.73,0
2947020,12:53:28,12:53:28,24,5,,,,1217.55,0
2947020,12:54:30,12:54:30,26,6,,,,1559.5,0
2947020,12:55:41,12:55:41,27,7,,,,1958.56,0
2947020,12:56:11,12:56:11,28,8,,,,2121.44,0
2947020,12:57:11,12:57:11,29,9,,,,2459.47,0
2947020,12:58:17,12:58:17,30,10,,,,2763.33,0
2947020,12:59:00,12:59:00,772,11,,,,2957.37,
2947020,13:00:03,13:00:03,2359,12,,,,3371,0
2947020,13:00:36,13:00:36,2360,13,,,,3558.02,0
2947020,13:00:57,13:00:57,2361,14,,,,3692.62,0
2947020,13:01:44,13:01:44,2362,15,,,,4002.49,0
2947020,13:02:08,13:02:08,2363,16,,,,4183.49,0
2947020,13:02:28,13:02:28,2364,17,,,,4369.86,0
2947020,13:02:52,13:02:52,9501,18,,,,4537.55,0
2947020,13:03:16,13:03:16,2366,19,,,,4746.65,0
2947020,13:03:34,13:03:34,2367,20,,,,4901.35,0
2947020,13:04:00,13:04:00,2368,21,,,,5107.16,0
2947020,13:04:44,13:04:44,2369,22,,,,5368.74,0
2947020,13:05:25,13:05:25,2370,23,,,,5688.92,0
2947020,13:06:00,13:06:00,34,24,,,,5946.77,
2947020,13:06:54,13:06:54,3500,25,,,,6383.44,0
2947020,13:07:28,13:07:28,3501,26,,,,6653.74,0
2947020,13:08:02,13:08:02,2476,27,,,,6920.44,0
2947020,13:08:34,13:08:34,2477,28,,,,7203.51,0
2947020,13:09:10,13:09:10,2478,29,,,,7514.16,0
2947020,13:09:36,13:09:36,2479,30,,,,7732.12,0
2947020,13:10:42,13:10:42,2482,31,,,,8267.43,0
2947020,13:11:14,13:11:14,3502,32,,,,8500.06,0
2947020,13:11:47,13:11:47,3503,33,,,,8723.88,0
2947020,13:12:16,13:12:16,3504,34,,,,8978.72,0
2947020,13:13:00,13:13:00,6,35,,1,,9356.81,
2947030,12:50:00,12:50:00,7091,1,,,1,0,
2947030,12:51:04,12:51:04,7733,2,,,,411.62,0
2947030,12:51:48,12:51:48,9503,3,,,,618.09,0
2947030,12:52:31,12:52:31,23,4,,,,863.73,0
2947030,12:53:28,12:53:28,24,5,,,,1217.55,0
2947030,12:54:30,12:54:30,26,6,,,,1559.5,0
2947030,12:55:41,12:55:41,27,7,,,,1958.56,0
2947030,12:56:11,12:56:11,28,8,,,,2121.44,0
2947030,12:57:11,12:57:11,29,9,,,,2459.47,0
2947030,12:58:17,12:58:17,30,10,,,,2763.33,0
2947030,12:59:00,12:59:00,772,11,,,,2957.37,
2947030,13:00:03,13:00:03,2359,12,,,,3371,0
2947030,13:00:36,13:00:36,2360,13,,,,3558.02,0
2947030,13:00:57,13:00:57,2361,14,,,,3692.62,0
2947030,13:01:44,13:01:44,2362,15,,,,4002.49,0
2947030,13:02:08,13:02:08,2363,16,,,,4183.49,0
2947030,13:02:28,13:02:28,2364,17,,,,4369.86,0
2947030,13:02:52,13:02:52,9501,18,,,,4537.55,0
2947030,13:03:16,13:03:16,2366,19,,,,4746.65,0
2947030,13:03:34,13:03:34,2367,20,,,,4901.35,0
2947030,13:04:00,13:04:00,2368,21,,,,5107.16,0
2947030,13:04:44,13:04:44,2369,22,,,,5368.74,0
2947030,13:05:25,13:05:25,2370,23,,,,5688.92,0
2947030,13:06:00,13:06:00,34,24,,,,5946.77,
2947030,13:06:54,13:06:54,3500,25,,,,6383.44,0
2947030,13:07:28,13:07:28,3501,26,,,,6653.74,0
2947030,13:08:02,13:08:02,2476,27,,,,6920.44,0
2947030,13:08:34,13:08:34,2477,28,,,,7203.51,0
2947030,13:09:10,13:09:10,2478,29,,,,7514.16,0
2947030,13:09:36,13:09:36,2479,30,,,,7732.12,0
2947030,13:10:42,13:10:42,2482,31,,,,8267.43,0
2947030,13:11:14,13:11:14,3502,32,,,,8500.06,0
2947030,13:11:47,13:11:47,3503,33,,,,8723.88,0
2947030,13:12:16,13:12:16,3504,34,,,,8978.72,0
2947030,13:13:00,13:13:00,6,35,,1,,9356.81,
2947040,12:50:00,12:50:00,7091,1,,,1,0,
2947040,12:51:04,12:51:04,7733,2,,,,411.62,0
2947040,12:51:48,12:51:48,9503,3,,,,618.09,0
2947040,12:52:31,12:52:31,23,4,,,,863.73,0
2947040,12:53:28,12:53:28,24,5,,,,1217.55,0
2947040,12:54:30,12:54:30,26,6,,,,1559.5,0
2947040,12:55:41,12:55:41,27,7,,,,1958.56,0
2947040,12:56:11,12:56:11,28,8,,,,2121.44,0
2947040,12:57:11,12:57:11,29,9,,,,2459.47,0
2947040,12:58:17,12:58:17,30,10,,,,2763.33,0
2947040,12:59:00,12:59:00,772,11,,,,2957.37,
2947040,13:00:03,13:00:03,2359,12,,,,3371,0
2947040,13:00:36,13:00:36,2360,13,,,,3558.02,0
2947040,13:00:57,13:00:57,2361,14,,,,3692.62,0
2947040,13:01:44,13:01:44,2362,15,,,,4002.49,0
2947040,13:02:08,13:02:08,2363,16,,,,4183.49,0
2947040,13:02:28,13:02:28,2364,17,,,,4369.86,0
2947040,13:02:52,13:02:52,9501,18,,,,4537.55,0
2947040,13:03:16,13:03:16,2366,19,,,,4746.65,0
2947040,13:03:34,13:03:34,2367,20,,,,4901.35,0
2947040,13:04:00,13:04:00,2368,21,,,,5107.16,0
2947040,13:04:44,13:04:44,2369,22,,,,5368.74,0
2947040,13:05:25,13:05:25,2370,23,,,,5688.92,0
2947040,13:06:00,13:06:00,34,24,,,,5946.77,
2947040,13:06:54,13:06:54,3500,25,,,,6383.44,0
2947040,13:07:28,13:07:28,3501,26,,,,6653.74,0
2947040,13:08:02,13:08:02,2476,27,,,,6920.44,0
2947040,13:08:34,13:08:34,2477,28,,,,7203.51,0
2947040,13:09:10,13:09:10,2478,29,,,,7514.16,0
2947040,13:09:36,13:09:36,2479,30,,,,7732.12,0
2947040,13:10:42,13:10:42,2482,31,,,,8267.43,0
2947040,13:11:14,13:11:14,3502,32,,,,8500.06,0
2947040,13:11:47,13:11:47,3503,33,,,,8723.88,0
2947040,13:12:16,13:12:16,3504,34,,,,8978.72,0
2947040,13:13:00,13:13:00,6,35,,1,,9356.81,
2947050,12:50:00,12:50:00,7091,1,,,1,0,
2947050,12:51:04,12:51:04,7733,2,,,,411.62,0
2947050,12:51:48,12:51:48,9503,3,,,,618.09,0
2947050,12:52:31,12:52:31,23,4,,,,863.73,0
2947050,12:53:28,12:53:28,24,5,,,,1217.55,0
2947050,12:54:30,12:54:30,26,6,,,,1559.5,0
2947050,12:55:41,12:55:41,27,7,,,,1958.56,0
2947050,12:56:11,12:56:11,28,8,,,,2121.44,0
2947050,12:57:11,12:57:11,29,9,,,,2459.47,0
2947050,12:58:17,12:58:17,30,10,,,,2763.33,0
2947050,12:59:00,12:59:00,772,11,,,,2957.37,
2947050,13:00:03,13:00:03,2359,12,,,,3371,0
2947050,13:00:36,13:00:36,2360,13,,,,3558.02,0
2947050,13:00:57,13:00:57,2361,14,,,,3692.62,0
2947050,13:01:44,13:01:44,2362,15,,,,4002.49,0
2947050,13:02:08,13:02:08,2363,16,,,,4183.49,0
2947050,13:02:28,13:02:28,2364,17,,,,4369.86,0
2947050,13:02:52,13:02:52,9501,18,,,,4537.55,0
2947050,13:03:16,13:03:16,2366,19,,,,4746.65,0
2947050,13:03:34,13:03:34,2367,20,,,,4901.35,0
2947050,13:04:00,13:04:00,2368,21,,,,5107.16,0
2947050,13:04:44,13:04:44,2369,22,,,,5368.74,0
2947050,13:05:25,13:05:25,2370,23,,,,5688.92,0
2947050,13:06:00,13:06:00,34,24,,,,5946.77,
2947050,13:06:54,13:06:54,3500,25,,,,6383.44,0
2947050,13:07:28,13:07:28,3501,26,,,,6653.74,0
2947050,13:08:02,13:08:02,2476,27,,,,6920.44,0
2947050,13:08:34,13:08:34,2477,28,,,,7203.51,0
2947050,13:09:10,13:09:10,2478,29,,,,7514.16,0
2947050,13:09:36,13:09:36,2479,30,,,,7732.12,0
2947050,13:10:42,13:10:42,2482,31,,,,8267.43,0
2947050,13:11:14,13:11:14,3502,32,,,,8500.06,0
2947050,13:11:47,13:11:47,3503,33,,,,8723.88,0
2947050,13:12:16,13:12:16,3504,34,,,,8978.72,0
2947050,13:13:00,13:13:00,6,35,,1,,9356.81,
2947060,12:50:00,12:50:00,7091,1,,,1,0,
2947060,12:51:04,12:51:04,7733,2,,,,411.62,0
2947060,12:51:48,12:51:48,9503,3,,,,618.09,0
2947060,12:52:31,12:52:31,23,4,,,,863.73,0
2947060,12:53:28,12:53:28,24,5,,,,1217.55,0
2947060,12:54:30,12:54:30,26,6,,,,1559.5,0
2947060,12:55:41,12:55:41,27,7,,,,1958.56,0
2947060,12:56:11,12:56:11,28,8,,,,2121.44,0
2947060,12:57:11,12:57:11,29,9,,,,2459.47,0
2947060,12:58:17,12:58:17,30,10,,,,2763.33,0
2947060,12:59:00,12:59:00,772,11,,,,2957.37,
2947060,13:00:03,13:00:03,2359,12,,,,3371,0
2947060,13:00:36,13:00:36,2360,13,,,,3558.02,0
2947060,13:00:57,13:00:57,2361,14,,,,3692.62,0
2947060,13:01:44,13:01:44,2362,15,,,,4002.49,0
2947060,13:02:08,13:02:08,2363,16,,,,4183.49,0
2947060,13:02:28,13:02:28,2364,17,,,,4369.86,0
2947060,13:02:52,13:02:52,9501,18,,,,4537.55,0
2947060,13:03:16,13:03:16,2366,19,,,,4746.65,0
2947060,13:03:34,13:03:34,2367,20,,,,4901.35,0
2947060,13:04:00,13:04:00,2368,21,,,,5107.16,0
2947060,13:04:44,13:04:44,2369,22,,,,5368.74,0
2947060,13:05:25,13:05:25,2370,23,,,,5688.92,0
2947060,13:06:00,13:06:00,34,24,,,,5946.77,
2947060,13:06:54,13:06:54,3500,25,,,,6383.44,0
2947060,13:07:28,13:07:28,3501,26,,,,6653.74,0
2947060,13:08:02,13:08:02,2476,27,,,,6920.44,0
2947060,13:08:34,13:08:34,2477,28,,,,7203.51,0
2947060,13:09:10,13:09:10,2478,29,,,,7514.16,0
2947060,13:09:36,13:09:36,2479,30,,,,7732.12,0
2947060,13:10:42,13:10:42,2482,31,,,,8267.43,0
2947060,13:11:14,13:11:14,3502,32,,,,8500.06,0
2947060,13:11:47,13:11:47,3503,33,,,,8723.88,0
2947060,13:12:16,13:12:16,3504,34,,,,8978.72,0
2947060,13:13:00,13:13:00,6,35,,1,,9356.81,
2947090,12:50:00,12:50:00,7091,1,,,1,0,
2947090,12:51:04,12:51:04,7733,2,,,,411.62,0
2947090,12:51:48,12:51:48,9503,3,,,,618.09,0
2947090,12:52:31,12:52:31,23,4,,,,863.73,0
2947090,12:53:28,12:53:28,24,5,,,,1217.55,0
2947090,12:54:30,12:54:30,26,6,,,,1559.5,0
2947090,12:55:41,12:55:41,27,7,,,,1958.56,0
2947090,12:56:11,12:56:11,28,8,,,,2121.44,0
2947090,12:57:11,12:57:11,29,9,,,,2459.47,0
2947090,12:58:17,12:58:17,30,10,,,,2763.33,0
2947090,12:59:00,12:59:00,772,11,,,,2957.37,
2947090,13:00:03,13:00:03,2359,12,,,,3371,0
2947090,13:00:36,13:00:36,2360,13,,,,3558.02,0
2947090,13:00:57,13:00:57,2361,14,,,,3692.62,0
2947090,13:01:44,13:01:44,2362,15,,,,4002.49,0
2947090,13:02:08,13:02:08,2363,16,,,,4183.49,0
2947090,13:02:28,13:02:28,2364,17,,,,4369.86,0
2947090,13:02:52,13:02:52,9501,18,,,,4537.55,0
2947090,13:03:16,13:03:16,2366,19,,,,4746.65,0
2947090,13:03:34,13:03:34,2367,20,,,,4901.35,0
2947090,13:04:00,13:04:00,2368,21,,,,5107.16,0
2947090,13:04:44,13:04:44,2369,22,,,,5368.74,0
2947090,13:05:25,13:05:25,2370,23,,,,5688.92,0
2947090,13:06:00,13:06:00,34,24,,,,5946.77,
2947090,13:06:54,13:06:54,3500,25,,,,6383.44,0
2947090,13:07:28,13:07:28,3501,26,,,,6653.74,0
2947090,13:08:02,13:08:02,2476,27,,,,6920.44,0
2947090,13:08:34,13:08:34,2477,28,,,,7203.51,0
2947090,13:09:10,13:09:10,2478,29,,,,7514.16,0
2947090,13:09:36,13:09:36,2479,30,,,,7732.12,0
2947090,13:10:42,13:10:42,2482,31,,,,8267.43,0
2947090,13:11:14,13:11:14,3502,32,,,,8500.06,0
2947090,13:11:47,13:11:47,3503,33,,,,8723.88,0
2947090,13:12:16,13:12:16,3504,34,,,,8978.72,0
2947090,13:13:00,13:13:00,6,35,,1,,9356.81,
2947100,12:50:00,12:50:00,7091,1,,,1,0,
2947100,12:51:04,12:51:04,7733,2,,,,411.62,0
2947100,12:51:48,12:51:48,9503,3,,,,618.09,0
2947100,12:52:31,12:52:31,23,4,,,,863.73,0
2947100,12:53:28,12:53:28,24,5,,,,1217.55,0
2947100,12:54:30,12:54:30,26,6,,,,1559.5,0
2947100,12:55:41,12:55:41,27,7,,,,1958.56,0
2947100,12:56:11,12:56:11,28,8,,,,2121.44,0
2947100,12:57:11,12:57:11,29,9,,,,2459.47,0
2947100,12:58:17,12:58:17,30,10,,,,2763.33,0
2947100,12:59:00,12:59:00,772,11,,,,2957.37,
2947100,13:00:03,13:00:03,2359,12,,,,3371,0
2947100,13:00:36,13:00:36,2360,13,,,,3558.02,0
2947100,13:00:57,13:00:57,2361,14,,,,3692.62,0
2947100,13:01:44,13:01:44,2362,15,,,,4002.49,0
2947100,13:02:08,13:02:08,2363,16,,,,4183.49,0
2947100,13:02:28,13:02:28,2364,17,,,,4369.86,0
2947100,13:02:52,13:02:52,9501,18,,,,4537.55,0
2947100,13:03:16,13:03:16,2366,19,,,,4746.65,0
2947100,13:03:34,13:03:34,2367,20,,,,4901.35,0
2947100,13:04:00,13:04:00,2368,21,,,,5107.16,0
2947100,13:04:44,13:04:44,2369,22,,,,5368.74,0
2947100,13:05:25,13:05:25,2370,23,,,,5688.92,0
2947100,13:06:00,13:06:00,34,24,,,,5946.77,
2947100,13:06:54,13:06:54,3500,25,,,,6383.44,0
2947100,13:07:28,13:07:28,3501,26,,,,6653.74,0
2947100,13:08:02,13:08:02,2476,27,,,,6920.44,0
2947100,13:08:34,13:08:34,2477,28,,,,7203.51,0
2947100,13:09:10,13:09:10,2478,29,,,,7514.16,0
2947100,13:09:36,13:09:36,2479,30,,,,7732.12,0
2947100,13:10:42,13:10:42,2482,31,,,,8267.43,0
2947100,13:11:14,13:11:14,3502,32,,,,8500.06,0
2947100,13:11:47,13:11:47,3503,33,,,,8723.88,0
2947100,13:12:16,13:12:16,3504,34,,,,8978.72,0
2947100,13:13:00,13:13:00,6,35,,1,,9356.81,
2947110,12:50:00,12:50:00,7091,1,,,1,0,
2947110,12:51:04,12:51:04,7733,2,,,,411.62,0
2947110,12:51:48,12:51:48,9503,3,,,,618.09,0
2947110,12:52:31,12:52:31,23,4,,,,863.73,0
2947110,12:53:28,12:53:28,24,5,,,,1217.55,0
2947110,12:54:30,12:54:30,26,6,,,,1559.5,0
2947110,12:55:41,12:55:41,27,7,,,,1958.56,0
2947110,12:56:11,12:56:11,28,8,,,,2121.44,0
2947110,12:57:11,12:57:11,29,9,,,,2459.47,0
2947110,12:58:17,12:58:17,30,10,,,,2763.33,0
2947110,12:59:00,12:59:00,772,11,,,,2957.37,
2947110,13:00:03,13:00:03,2359,12,,,,3371,0
2947110,13:00:36,13:00:36,2360,13,,,,3558.02,0
2947110,13:00:57,13:00:57,2361,14,,,,3692.62,0
2947110,13:01:44,13:01:44,2362,15,,,,4002.49,0
2947110,13:02:08,13:02:08,2363,16,,,,4183.49,0
2947110,13:02:28,13:02:28,2364,17,,,,4369.86,0
2947110,13:02:52,13:02:52,9501,18,,,,4537.55,0
2947110,13:03:16,13:03:16,2366,19,,,,4746.65,0
2947110,13:03:34,13:03:34,2367,20,,,,4901.35,0
2947110,13:04:00,13:04:00,2368,21,,,,5107.16,0
2947110,13:04:44,13:04:44,2369,22,,,,5368.74,0
2947110,13:05:25,13:05:25,2370,23,,,,5688.92,0
2947110,13:06:00,13:06:00,34,24,,,,5946.77,
2947110,13:06:54,13:06:54,3500,25,,,,6383.44,0
2947110,13:07:28,13:07:28,3501,26,,,,6653.74,0
2947110,13:08:02,13:08:02,2476,27,,,,6920.44,0
2947110,13:08:34,13:08:34,2477,28,,,,7203.51,0
2947110,13:09:10,13:09:10,2478,29,,,,7514.16,0
2947110,13:09:36,13:09:36,2479,30,,,,7732.12,0
2947110,13:10:42,13:10:42,2482,31,,,,8267.43,0
2947110,13:11:14,13:11:14,3502,32,,,,8500.06,0
2947110,13:11:47,13:11:47,3503,33,,,,8723.88,0
2947110,13:12:16,13:12:16,3504,34,,,,8978.72,0
2947110,13:13:00,13:13:00,6,35,,1,,9356.81,
3286020,11:21:00,11:21:00,7091,1,,,1,0,
3286020,11:22:04,11:22:04,7733,2,,,,411.62,0
3286020,11:22:48,11:22:48,9503,3,,,,618.09,0
3286020,11:23:31,11:23:31,23,4,,,,863.73,0
3286020,11:24:28,11:24:28,24,5,,,,1217.55,0
3286020,11:25:30,11:25:30,26,6,,,,1559.5,0
3286020,11:26:41,11:26:41,27,7,,,,1958.56,0
3286020,11:27:11,11:27:11,28,8,,,,2121.44,0
3286020,11:28:11,11:28:11,29,9,,,,2459.47,0
3286020,11:29:17,11:29:17,30,10,,,,2763.33,0
3286020,11:30:00,11:30:00,772,11,,,,2957.37,
3286020,11:31:03,11:31:03,2359,12,,,,3371,0
3286020,11:31:36,11:31:36,2360,13,,,,3558.02,0
3286020,11:31:57,11:31:57,2361,14,,,,3692.62,0
3286020,11:32:44,11:32:44,2362,15,,,,4002.49,0
3286020,11:33:08,11:33:08,2363,16,,,,4183.49,0
3286020,11:33:28,11:33:28,2364,17,,,,4369.86,0
3286020,11:33:52,11:33:52,9501,18,,,,4537.55,0
3286020,11:34:16,11:34:16,2366,19,,,,4746.65,0
3286020,11:34:34,11:34:34,2367,20,,,,4901.35,0
3286020,11:35:00,11:35:00,2368,21,,,,5107.16,0
3286020,11:35:44,11:35:44,2369,22,,,,5368.74,0
3286020,11:36:25,11:36:25,2370,23,,,,5688.92,0
3286020,11:37:00,11:37:00,34,24,,,,5946.77,
3286020,11:37:54,11:37:54,3500,25,,,,6383.44,0
3286020,11:38:28,11:38:28,3501,26,,,,6653.74,0
3286020,11:39:02,11:39:02,2476,27,,,,6920.44,0
3286020,11:39:34,11:39:34,2477,28,,,,7203.51,0
3286020,11:40:10,11:40:10,2478,29,,,,7514.16,0
3286020,11:40:36,11:40:36,2479,30,,,,7732.12,0
3286020,11:41:42,11:41:42,2482,31,,,,8267.43,0
3286020,11:42:14,11:42:14,3502,32,,,,8500.06,0
3286020,11:42:47,11:42:47,3503,33,,,,8723.88,0
3286020,11:43:16,11:43:16,3504,34,,,,8978.72,0
3286020,11:44:00,11:44:00,6,35,,1,,9356.81,
3286030,11:21:00,11:21:00,7091,1,,,1,0,
3286030,11:22:04,11:22:04,7733,2,,,,411.62,0
3286030,11:22:48,11:22:48,9503,3,,,,618.09,0
3286030,11:23:31,11:23:31,23,4,,,,863.73,0
3286030,11:24:28,11:24:28,24,5,,,,1217.55,0
3286030,11:25:30,11:25:30,26,6,,,,1559.5,0
3286030,11:26:41,11:26:41,27,7,,,,1958.56,0
3286030,11:27:11,11:27:11,28,8,,,,2121.44,0
3286030,11:28:11,11:28:11,29,9,,,,2459.47,0
3286030,11:29:17,11:29:17,30,10,,,,2763.33,0
3286030,11:30:00,11:30:00,772,11,,,,2957.37,
3286030,11:31:03,11:31:03,2359,12,,,,3371,0
3286030,11:31:36,11:31:36,2360,13,,,,3558.02,0
3286030,11:31:57,11:31:57,2361,14,,,,3692.62,0
3286030,11:32:44,11:32:44,2362,15,,,,4002.49,0
3286030,11:33:08,11:33:08,2363,16,,,,4183.49,0
3286030,11:33:28,11:33:28,2364,17,,,,4369.86,0
3286030,11:33:52,11:33:52,9501,18,,,,4537.55,0
3286030,11:34:16,11:34:16,2366,19,,,,4746.65,0
3286030,11:34:34,11:34:34,2367,20,,,,4901.35,0
3286030,11:35:00,11:35:00,2368,21,,,,5107.16,0
3286030,11:35:44,11:35:44,2369,22,,,,5368.74,0
3286030,11:36:25,11:36:25,2370,23,,,,5688.92,0
3286030,11:37:00,11:37:00,34,24,,,,5946.77,
3286030,11:37:54,11:37:54,3500,25,,,,6383.44,0
3286030,11:38:28,11:38:28,3501,26,,,,6653.74,0
3286030,11:39:02,11:39:02,2476,27,,,,6920.44,0
3286030,11:39:34,11:39:34,2477,28,,,,7203.51,0
3286030,11:40:10,11:40:10,2478,29,,,,7514.16,0
3286030,11:40:36,11:40:36,2479,30,,,,7732.12,0
3286030,11:41:42,11:41:42,2482,31,,,,8267.43,0
3286030,11:42:14,11:42:14,3502,32,,,,8500.06,0
3286030,11:42:47,11:42:47,3503,33,,,,8723.88,0
3286030,11:43:16,11:43:16,3504,34,,,,8978.72,0
3286030,11:44:00,11:44:00,6,35,,1,,9356.81,
3286040,11:21:00,11:21:00,7091,1,,,1,0,
3286040,11:22:04,11:22:04,7733,2,,,,411.62,0
3286040,11:22:48,11:22:48,9503,3,,,,618.09,0
3286040,11:23:31,11:23:31,23,4,,,,863.73,0
3286040,11:24:28,11:24:28,24,5,,,,1217.55,0
3286040,11:25:30,11:25:30,26,6,,,,1559.5,0
3286040,11:26:41,11:26:41,27,7,,,,1958.56,0
3286040,11:27:11,11:27:11,28,8,,,,2121.44,0
3286040,11:28:11,11:28:11,29,9,,,,2459.47,0
3286040,11:29:17,11:29:17,30,10,,,,2763.33,0
3286040,11:30:00,11:30:00,772,11,,,,2957.37,
3286040,11:31:03,11:31:03,2359,12,,,,3371,0
3286040,11:31:36,11:31:36,2360,13,,,,3558.02,0
3286040,11:31:57,11:31:57,2361,14,,,,3692.62,0
3286040,11:32:44,11:32:44,2362,15,,,,4002.49,0
3286040,11:33:08,11:33:08,2363,16,,,,4183.49,0
3286040,11:33:28,11:33:28,2364,17,,,,4369.86,0
3286040,11:33:52,11:33:52,9501,18,,,,4537.55,0
3286040,11:34:16,11:34:16,2366,19,,,,4746.65,0
3286040,11:34:34,11:34:34,2367,20,,,,4901.35,0
3286040,11:35:00,11:35:00,2368,21,,,,5107.16,0
3286040,11:35:44,11:35:44,2369,22,,,,5368.74,0
3286040,11:36:25,11:36:25,2370,23,,,,5688.92,0
3286040,11:37:00,11:37:00,34,24,,,,5946.77,
3286040,11:37:54,11:37:54,3500,25,,,,6383.44,0
3286040,11:38:28,11:38:28,3501,26,,,,6653.74,0
3286040,11:39:02,11:39:02,2476,27,,,,6920.44,0
3286040,11:39:34,11:39:34,2477,28,,,,7203.51,0
3286040,11:40:10,11:40:10,2478,29,,,,7514.16,0
3286040,11:40:36,11:40:36,2479,30,,,,7732.12,0
3286040,11:41:42,11:41:42,2482,31,,,,8267.43,0
3286040,11:42:14,11:42:14,3502,32,,,,8500.06,0
3286040,11:42:47,11:42:47,3503,33,,,,8723.88,0
3286040,11:43:16,11:43:16,3504,34,,,,8978.72,0
3286040,11:44:00,11:44:00,6,35,,1,,9356.81,
3286050,11:21:00,11:21:00,7091,1,,,1,0,
3286050,11:22:04,11:22:04,7733,2,,,,411.62,0
3286050,11:22:48,11:22:48,9503,3,,,,618.09,0
3286050,11:23:31,11:23:31,23,4,,,,863.73,0
3286050,11:24:28,11:24:28,24,5,,,,1217.55,0
3286050,11:25:30,11:25:30,26,6,,,,1559.5,0
3286050,11:26:41,11:26:41,27,7,,,,1958.56,0
3286050,11:27:11,11:27:11,28,8,,,,2121.44,0
3286050,11:28:11,11:28:11,29,9,,,,2459.47,0
3286050,11:29:17,11:29:17,30,10,,,,2763.33,0
3286050,11:30:00,11:30:00,772,11,,,,2957.37,
3286050,11:31:03,11:31:03,2359,12,,,,3371,0
3286050,11:31:36,11:31:36,2360,13,,,,3558.02,0
3286050,11:31:57,11:31:57,2361,14,,,,3692.62,0
3286050,11:32:44,11:32:44,2362,15,,,,4002.49,0
3286050,11:33:08,11:33:08,2363,16,,,,4183.49,0
3286050,11:33:28,11:33:28,2364,17,,,,4369.86,0
3286050,11:33:52,11:33:52,9501,18,,,,4537.55,0
3286050,11:34:16,11:34:16,2366,19,,,,4746.65,0
3286050,11:34:34,11:34:34,2367,20,,,,4901.35,0
3286050,11:35:00,11:35:00,2368,21,,,,5107.16,0
3286050,11:35:44,11:35:44,2369,22,,,,5368.74,0
3286050,11:36:25,11:36:25,2370,23,,,,5688.92,0
3286050,11:37:00,11:37:00,34,24,,,,5946.77,
3286050,11:37:54,11:37:54,3500,25,,,,6383.44,0
3286050,11:38:28,11:38:28,3501,26,,,,6653.74,0
3286050,11:39:02,11:39:02,2476,27,,,,6920.44,0
3286050,11:39:34,11:39:34,2477,28,,,,7203.51,0
3286050,11:40:10,11:40:10,2478,29,,,,7514.16,0
3286050,11:40:36,11:40:36,2479,30,,,,7732.12,0
3286050,11:41:42,11:41:42,2482,31,,,,8267.43,0
3286050,11:42:14,11:42:14,3502,32,,,,8500.06,0
3286050,11:42:47,11:42:47,3503,33,,,,8723.88,0
3286050,11:43:16,11:43:16,3504,34,,,,8978.72,0
3286050,11:44:00,11:44:00,6,35,,1,,9356.81,
3286060,11:21:00,11:21:00,7091,1,,,1,0,
3286060,11:22:04,11:22:04,7733,2,,,,411.62,0
3286060,11:22:48,11:22:48,9503,3,,,,618.09,0
3286060,11:23:31,11:23:31,23,4,,,,863.73,0
3286060,11:24:28,11:24:28,24,5,,,,1217.55,0
3286060,11:25:30,11:25:30,26,6,,,,1559.5,0
3286060,11:26:41,11:26:41,27,7,,,,1958.56,0
3286060,11:27:11,11:27:11,28,8,,,,2121.44,0
3286060,11:28:11,11:28:11,29,9,,,,2459.47,0
3286060,11:29:17,11:29:17,30,10,,,,2763.33,0
3286060,11:30:00,11:30:00,772,11,,,,2957.37,
3286060,11:31:03,11:31:03,2359,12,,,,3371,0
3286060,11:31:36,11:31:36,2360,13,,,,3558.02,0
3286060,11:31:57,11:31:57,2361,14,,,,3692.62,0
3286060,11:32:44,11:32:44,2362,15,,,,4002.49,0
3286060,11:33:08,11:33:08,2363,16,,,,4183.49,0
3286060,11:33:28,11:33:28,2364,17,,,,4369.86,0
3286060,11:33:52,11:33:52,9501,18,,,,4537.55,0
3286060,11:34:16,11:34:16,2366,19,,,,4746.65,0
3286060,11:34:34,11:34:34,2367,20,,,,4901.35,0
3286060,11:35:00,11:35:00,2368,21,,,,5107.16,0
3286060,11:35:44,11:35:44,2369,22,,,,5368.74,0
3286060,11:36:25,11:36:25,2370,23,,,,5688.92,0
3286060,11:37:00,11:37:00,34,24,,,,5946.77,
3286060,11:37:54,11:37:54,3500,25,,,,6383.44,0
3286060,11:38:28,11:38:28,3501,26,,,,6653.74,0
3286060,11:39:02,11:39:02,2476,27,,,,6920.44,0
3286060,11:39:34,11:39:34,2477,28,,,,7203.51,0
3286060,11:40:10,11:40:10,2478,29,,,,7514.16,0
3286060,11:40:36,11:40:36,2479,30,,,,7732.12,0
3286060,11:41:42,11:41:42,2482,31,,,,8267.43,0
3286060,11:42:14,11:42:14,3502,32,,,,8500.06,0
3286060,11:42:47,11:42:47,3503,33,,,,8723.88,0
3286060,11:43:16,11:43:16,3504,34,,,,8978.72,0
3286060,11:44:00,11:44:00,6,35,,1,,9356.81,
3286090,11:21:00,11:21:00,7091,1,,,1,0,
3286090,11:22:04,11:22:04,7733,2,,,,411.62,0
3286090,11:22:48,11:22:48,9503,3,,,,618.09,0
3286090,11:23:31,11:23:31,23,4,,,,863.73,0
3286090,11:24:28,11:24:28,24,5,,,,1217.55,0
3286090,11:25:30,11:25:30,26,6,,,,1559.5,0
3286090,11:26:41,11:26:41,27,7,,,,1958.56,0
3286090,11:27:11,11:27:11,28,8,,,,2121.44,0
3286090,11:28:11,11:28:11,29,9,,,,2459.47,0
3286090,11:29:17,11:29:17,30,10,,,,2763.33,0
3286090,11:30:00,11:30:00,772,11,,,,2957.37,
3286090,11:31:03,11:31:03,2359,12,,,,3371,0
3286090,11:31:36,11:31:36,2360,13,,,,3558.02,0
3286090,11:31:57,11:31:57,2361,14,,,,3692.62,0
3286090,11:32:44,11:32:44,2362,15,,,,4002.49,0
3286090,11:33:08,11:33:08,2363,16,,,,4183.49,0
3286090,11:33:28,11:33:28,2364,17,,,,4369.86,0
3286090,11:33:52,11:33:52,9501,18,,,,4537.55,0
3286090,11:34:16,11:34:16,2366,19,,,,4746.65,0
3286090,11:34:34,11:34:34,2367,20,,,,4901.35,0
3286090,11:35:00,11:35:00,2368,21,,,,5107.16,0
3286090,11:35:44,11:35:44,2369,22,,,,5368.74,0
3286090,11:36:25,11:36:25,2370,23,,,,5688.92,0
3286090,11:37:00,11:37:00,34,24,,,,5946.77,
3286090,11:37:54,11:37:54,3500,25,,,,6383.44,0
3286090,11:38:28,11:38:28,3501,26,,,,6653.74,0
3286090,11:39:02,11:39:02,2476,27,,,,6920.44,0
3286090,11:39:34,11:39:34,2477,28,,,,7203.51,0
3286090,11:40:10,11:40:10,2478,29,,,,7514.16,0
3286090,11:40:36,11:40:36,2479,30,,,,7732.12,0
3286090,11:41:42,11:41:42,2482,31,,,,8267.43,0
3286090,11:42:14,11:42:14,3502,32,,,,8500.06,0
3286090,11:42:47,11:42:47,3503,33,,,,8723.88,0
3286090,11:43:16,11:43:16,3504,34,,,,8978.72,0
3286090,11:44:00,11:44:00,6,35,,1,,9356.81,
3286100,11:21:00,11:21:00,7091,1,,,1,0,
3286100,11:22:04,11:22:04,7733,2,,,,411.62,0
3286100,11:22:48,11:22:48,9503,3,,,,618.09,0
3286100,11:23:31,11:23:31,23,4,,,,863.73,0
3286100,11:24:28,11:24:28,24,5,,,,1217.55,0
3286100,11:25:30,11:25:30,26,6,,,,1559.5,0
3286100,11:26:41,11:26:41,27,7,,,,1958.56,0
3286100,11:27:11,11:27:11,28,8,,,,2121.44,0
3286100,11:28:11,11:28:11,29,9,,,,2459.47,0
3286100,11:29:17,11:29:17,30,10,,,,2763.33,0
3286100,11:30:00,11:30:00,772,11,,,,2957.37,
3286100,11:31:03,11:31:03,2359,12,,,,3371,0
3286100,11:31:36,11:31:36,2360,13,,,,3558.02,0
3286100,11:31:57,11:31:57,2361,14,,,,3692.62,0
3286100,11:32:44,11:32:44,2362,15,,,,4002.49,0
3286100,11:33:08,11:33:08,2363,16,,,,4183.49,0
3286100,11:33:28,11:33:28,2364,17,,,,4369.86,0
3286100,11:33:52,11:33:52,9501,18,,,,4537.55,0
3286100,11:34:16,11:34:16,2366,19,,,,4746.65,0
3286100,11:34:34,11:34:34,2367,20,,,,4901.35,0
3286100,11:35:00,11:35:00,2368,21,,,,5107.16,0
3286100,11:35:44,11:35:44,2369,22,,,,5368.74,0
3286100,11:36:25,11:36:25,2370,23,,,,5688.92,0
3286100,11:37:00,11:37:00,34,24,,,,5946.77,
3286100,11:37:54,11:37:54,3500,25,,,,6383.44,0
3286100,11:38:28,11:38:28,3501,26,,,,6653.74,0
3286100,11:39:02,11:39:02,2476,27,,,,6920.44,0
3286100,11:39:34,11:39:34,2477,28,,,,7203.51,0
3286100,11:40:10,11:40:10,2478,29,,,,7514.16,0
3286100,11:40:36,11:40:36,2479,30,,,,7732.12,0
3286100,11:41:42,11:41:42,2482,31,,,,8267.43,0
3286100,11:42:14,11:42:14,3502,32,,,,8500.06,0
3286100,11:42:47,11:42:47,3503,33,,,,8723.88,0
3286100,11:43:16,11:43:16,3504,34,,,,8978.72,0
3286100,11:44:00,11:44:00,6,35,,1,,9356.81,
3286110,11:21:00,11:21:00,7091,1,,,1,0,
3286110,11:22:04,11:22:04,7733,2,,,,411.62,0
3286110,11:22:48,11:22:48,9503,3,,,,618.09,0
3286110,11:23:31,11:23:31,23,4,,,,863.73,0
3286110,11:24:28,11:24:28,24,5,,,,1217.55,0
3286110,11:25:30,11:25:30,26,6,,,,1559.5,0
3286110,11:26:41,11:26:41,27,7,,,,1958.56,0
3286110,11:27:11,11:27:11,28,8,,,,2121.44,0
3286110,11:28:11,11:28:11,29,9,,,,2459.47,0
3286110,11:29:17,11:29:17,30,10,,,,2763.33,0
3286110,11:30:00,11:30:00,772,11,,,,2957.37,
3286110,11:31:03,11:31:03,2359,12,,,,3371,0
3286110,11:31:36,11:31:36,2360,13,,,,3558.02,0
3286110,11:31:57,11:31:57,2361,14,,,,3692.62,0
3286110,11:32:44,11:32:44,2362,15,,,,4002.49,0
3286110,11:33:08,11:33:08,2363,16,,,,4183.49,0
3286110,11:33:28,11:33:28,2364,17,,,,4369.86,0
3286110,11:33:52,11:33:52,9501,18,,,,4537.55,0
3286110,11:34:16,11:34:16,2366,19,,,,4746.65,0
3286110,11:34:34,11:34:34,2367,20,,,,4901.35,0
3286110,11:35:00,11:35:00,2368,21,,,,5107.16,0
3286110,11:35:44,11:35:44,2369,22,,,,5368.74,0
3286110,11:36:25,11:36:25,2370,23,,,,5688.92,0
3286110,11:37:00,11:37:00,34,24,,,,5946.77,
3286110,11:37:54,11:37:54,3500,25,,,,6383.44,0
3286110,11:38:28,11:38:28,3501,26,,,,6653.74,0
3286110,11:39:02,11:39:02,2476,27,,,,6920.44,0
3286110,11:39:34,11:39:34,2477,28,,,,7203.51,0
3286110,11:40:10,11:40:10,2478,29,,,,7514.16,0
3286110,11:40:36,11:40:36,2479,30,,,,7732.12,0
3286110,11:41:42,11:41:42,2482,31,,,,8267.43,0
3286110,11:42:14,11:42:14,3502,32,,,,8500.06,0
3286110,11:42:47,11:42:47,3503,33,,,,8723.88,0
3286110,11:43:16,11:43:16,3504,34,,,,8978.72,0
3286110,11:44:00,11:44:00,6,35,,1,,9356.81,
3399020,07:20:00,07:20:00,7091,1,,,1,0,
3399020,07:21:18,07:21:18,7733,2,,,,411.62,0
3399020,07:22:13,07:22:13,9503,3,,,,618.09,0
3399020,07:23:04,07:23:04,23,4,,,,863.73,0
3399020,07:24:14,07:24:14,24,5,,,,1217.55,0
3399020,07:25:30,07:25:30,26,6,,,,1559.5,0
3399020,07:26:57,07:26:57,27,7,,,,1958.56,0
3399020,07:27:34,07:27:34,28,8,,,,2121.44,0
3399020,07:28:46,07:28:46,29,9,,,,2459.47,0
3399020,07:30:08,07:30:08,30,10,,,,2763.33,0
3399020,07:31:00,07:31:00,772,11,,,,2957.37,
3399020,07:32:03,07:32:03,2359,12,,,,3371,0
3399020,07:32:36,07:32:36,2360,13,,,,3558.02,0
3399020,07:32:57,07:32:57,2361,14,,,,3692.62,0
3399020,07:33:44,07:33:44,2362,15,,,,4002.49,0
3399020,07:34:08,07:34:08,2363,16,,,,4183.49,0
3399020,07:34:28,07:34:28,2364,17,,,,4369.86,0
3399020,07:34:52,07:34:52,9501,18,,,,4537.55,0
3399020,07:35:16,07:35:16,2366,19,,,,4746.65,0
3399020,07:35:34,07:35:34,2367,20,,,,4901.35,0
3399020,07:36:00,07:36:00,2368,21,,,,5107.16,0
3399020,07:36:44,07:36:44,2369,22,,,,5368.74,0
3399020,07:37:25,07:37:25,2370,23,,,,5688.92,0
3399020,07:38:00,07:38:00,34,24,,,,5946.77,
3399020,07:39:17,07:39:17,3500,25,,,,6383.44,0
3399020,07:40:06,07:40:06,3501,26,,,,6653.74,0
3399020,07:40:54,07:40:54,2476,27,,,,6920.44,0
3399020,07:41:41,07:41:41,2477,28,,,,7203.51,0
3399020,07:42:32,07:42:32,2478,29,,,,7514.16,0
3399020,07:43:09,07:43:09,2479,30,,,,7732.12,0
3399020,07:44:42,07:44:42,2482,31,,,,8267.43,0
3399020,07:45:29,07:45:29,3502,32,,,,8500.06,0
3399020,07:46:15,07:46:15,3503,33,,,,8723.88,0
3399020,07:46:58,07:46:58,3504,34,,,,8978.72,0
3399020,07:48:00,07:48:00,6,35,,1,,9356.81,
3399030,07:20:00,07:20:00,7091,1,,,1,0,
3399030,07:21:18,07:21:18,7733,2,,,,411.62,0
3399030,07:22:13,07:22:13,9503,3,,,,618.09,0
3399030,07:23:04,07:23:04,23,4,,,,863.73,0
3399030,07:24:14,07:24:14,24,5,,,,1217.55,0
3399030,07:25:30,07:25:30,26,6,,,,1559.5,0
3399030,07:26:57,07:26:57,27,7,,,,1958.56,0
3399030,07:27:34,07:27:34,28,8,,,,2121.44,0
3399030,07:28:46,07:28:46,29,9,,,,2459.47,0
3399030,07:30:08,07:30:08,30,10,,,,2763.33,0
3399030,07:31:00,07:31:00,772,11,,,,2957.37,
3399030,07:32:03,07:32:03,2359,12,,,,3371,0
3399030,07:32:36,07:32:36,2360,13,,,,3558.02,0
3399030,07:32:57,07:32:57,2361,14,,,,3692.62,0
3399030,07:33:44,07:33:44,2362,15,,,,4002.49,0
3399030,07:34:08,07:34:08,2363,16,,,,4183.49,0
3399030,07:34:28,07:34:28,2364,17,,,,4369.86,0
3399030,07:34:52,07:34:52,9501,18,,,,4537.55,0
3399030,07:35:16,07:35:16,2366,19,,,,4746.65,0
3399030,07:35:34,07:35:34,2367,20,,,,4901.35,0
3399030,07:36:00,07:36:00,2368,21,,,,5107.16,0
3399030,07:36:44,07:36:44,2369,22,,,,5368.74,0
3399030,07:37:25,07:37:25,2370,23,,,,5688.92,0
3399030,07:38:00,07:38:00,34,24,,,,5946.77,
3399030,07:39:17,07:39:17,3500,25,,,,6383.44,0
3399030,07:40:06,07:40:06,3501,26,,,,6653.74,0
3399030,07:40:54,07:40:54,2476,27,,,,6920.44,0
3399030,07:41:41,07:41:41,2477,28,,,,7203.51,0
3399030,07:42:32,07:42:32,2478,29,,,,7514.16,0
3399030,07:43:09,07:43:09,2479,30,,,,7732.12,0
3399030,07:44:42,07:44:42,2482,31,,,,8267.43,0
3399030,07:45:29,07:45:29,3502,32,,,,8500.06,0
3399030,07:46:15,07:46:15,3503,33,,,,8723.88,0
3399030,07:46:58,07:46:58,3504,34,,,,8978.72,0
3399030,07:48:00,07:48:00,6,35,,1,,9356.81,
3399040,07:20:00,07:20:00,7091,1,,,1,0,
3399040,07:21:18,07:21:18,7733,2,,,,411.62,0
3399040,07:22:13,07:22:13,9503,3,,,,618.09,0
3399040,07:23:04,07:23:04,23,4,,,,863.73,0
3399040,07:24:14,07:24:14,24,5,,,,1217.55,0
3399040,07:25:30,07:25:30,26,6,,,,1559.5,0
3399040,07:26:57,07:26:57,27,7,,,,1958.56,0
3399040,07:27:34,07:27:34,28,8,,,,2121.44,0
3399040,07:28:46,07:28:46,29,9,,,,2459.47,0
3399040,07:30:08,07:30:08,30,10,,,,2763.33,0
3399040,07:31:00,07:31:00,772,11,,,,2957.37,
3399040,07:32:03,07:32:03,2359,12,,,,3371,0
3399040,07:32:36,07:32:36,2360,13,,,,3558.02,0
3399040,07:32:57,07:32:57,2361,14,,,,3692.62,0
3399040,07:33:44,07:33:44,2362,15,,,,4002.49,0
3399040,07:34:08,07:34:08,2363,16,,,,4183.49,0
3399040,07:34:28,07:34:28,2364,17,,,,4369.86,0
3399040,07:34:52,07:34:52,9501,18,,,,4537.55,0
3399040,07:35:16,07:35:16,2366,19,,,,4746.65,0
3399040,07:35:34,07:35:34,2367,20,,,,4901.35,0
3399040,07:36:00,07:36:00,2368,21,,,,5107.16,0
3399040,07:36:44,07:36:44,2369,22,,,,5368.74,0
3399040,07:37:25,07:37:25,2370,23,,,,5688.92,0
3399040,07:38:00,07:38:00,34,24,,,,5946.77,
3399040,07:39:17,07:39:17,3500,25,,,,6383.44,0
3399040,07:40:06,07:40:06,3501,26,,,,6653.74,0
3399040,07:40:54,07:40:54,2476,27,,,,6920.44,0
3399040,07:41:41,07:41:41,2477,28,,,,7203.51,0
3399040,07:42:32,07:42:32,2478,29,,,,7514.16,0
3399040,07:43:09,07:43:09,2479,30,,,,7732.12,0
3399040,07:44:42,07:44:42,2482,31,,,,8267.43,0
3399040,07:45:29,07:45:29,3502,32,,,,8500.06,0
3399040,07:46:15,07:46:15,3503,33,,,,8723.88,0
3399040,07:46:58,07:46:58,3504,34,,,,8978.72,0
3399040,07:48:00,07:48:00,6,35,,1,,9356.81,
3399050,07:20:00,07:20:00,7091,1,,,1,0,
3399050,07:21:18,07:21:18,7733,2,,,,411.62,0
3399050,07:22:13,07:22:13,9503,3,,,,618.09,0
3399050,07:23:04,07:23:04,23,4,,,,863.73,0
3399050,07:24:14,07:24:14,24,5,,,,1217.55,0
3399050,07:25:30,07:25:30,26,6,,,,1559.5,0
3399050,07:26:57,07:26:57,27,7,,,,1958.56,0
3399050,07:27:34,07:27:34,28,8,,,,2121.44,0
3399050,07:28:46,07:28:46,29,9,,,,2459.47,0
3399050,07:30:08,07:30:08,30,10,,,,2763.33,0
3399050,07:31:00,07:31:00,772,11,,,,2957.37,
3399050,07:32:03,07:32:03,2359,12,,,,3371,0
3399050,07:32:36,07:32:36,2360,13,,,,3558.02,0
3399050,07:32:57,07:32:57,2361,14,,,,3692.62,0
3399050,07:33:44,07:33:44,2362,15,,,,4002.49,0
3399050,07:34:08,07:34:08,2363,16,,,,4183.49,0
3399050,07:34:28,07:34:28,2364,17,,,,4369.86,0
3399050,07:34:52,07:34:52,9501,18,,,,4537.55,0
3399050,07:35:16,07:35:16,2366,19,,,,4746.65,0
3399050,07:35:34,07:35:34,2367,20,,,,4901.35,0
3399050,07:36:00,07:36:00,2368,21,,,,5107.16,0
3399050,07:36:44,07:36:44,2369,22,,,,5368.74,0
3399050,07:37:25,07:37:25,2370,23,,,,5688.92,0
3399050,07:38:00,07:38:00,34,24,,,,5946.77,
3399050,07:39:17,07:39:17,3500,25,,,,6383.44,0
3399050,07:40:06,07:40:06,3501,26,,,,6653.74,0
3399050,07:40:54,07:40:54,2476,27,,,,6920.44,0
3399050,07:41:41,07:41:41,2477,28,,,,7203.51,0
3399050,07:42:32,07:42:32,2478,29,,,,7514.16,0
3399050,07:43:09,07:43:09,2479,30,,,,7732.12,0
3399050,07:44:42,07:44:42,2482,31,,,,8267.43,0
3399050,07:45:29,07:45:29,3502,32,,,,8500.06,0
3399050,07:46:15,07:46:15,3503,33,,,,8723.88,0
3399050,07:46:58,07:46:58,3504,34,,,,8978.72,0
3399050,07:48:00,07:48:00,6,35,,1,,9356.81,
3399060,07:20:00,07:20:00,7091,1,,,1,0,
3399060,07:21:18,07:21:18,7733,2,,,,411.62,0
3399060,07:22:13,07:22:13,9503,3,,,,618.09,0
3399060,07:23:04,07:23:04,23,4,,,,863.73,0
3399060,07:24:14,07:24:14,24,5,,,,1217.55,0
3399060,07:25:30,07:25:30,26,6,,,,1559.5,0
3399060,07:26:57,07:26:57,27,7,,,,1958.56,0
3399060,07:27:34,07:27:34,28,8,,,,2121.44,0
3399060,07:28:46,07:28:46,29,9,,,,2459.47,0
3399060,07:30:08,07:30:08,30,10,,,,2763.33,0
3399060,07:31:00,07:31:00,772,11,,,,2957.37,
3399060,07:32:03,07:32:03,2359,12,,,,3371,0
3399060,07:32:36,07:32:36,2360,13,,,,3558.02,0
3399060,07:32:57,07:32:57,2361,14,,,,3692.62,0
3399060,07:33:44,07:33:44,2362,15,,,,4002.49,0
3399060,07:34:08,07:34:08,2363,16,,,,4183.49,0
3399060,07:34:28,07:34:28,2364,17,,,,4369.86,0
3399060,07:34:52,07:34:52,9501,18,,,,4537.55,0
3399060,07:35:16,07:35:16,2366,19,,,,4746.65,0
3399060,07:35:34,07:35:34,2367,20,,,,4901.35,0
3399060,07:36:00,07:36:00,2368,21,,,,5107.16,0
3399060,07:36:44,07:36:44,2369,22,,,,5368.74,0
3399060,07:37:25,07:37:25,2370,23,,,,5688.92,0
3399060,07:38:00,07:38:00,34,24,,,,5946.77,
3399060,07:39:17,07:39:17,3500,25,,,,6383.44,0
3399060,07:40:06,07:40:06,3501,26,,,,6653.74,0
3399060,07:40:54,07:40:54,2476,27,,,,6920.44,0
3399060,07:41:41,07:41:41,2477,28,,,,7203.51,0
3399060,07:42:32,07:42:32,2478,29,,,,7514.16,0
3399060,07:43:09,07:43:09,2479,30,,,,7732.12,0
3399060,07:44:42,07:44:42,2482,31,,,,8267.43,0
3399060,07:45:29,07:45:29,3502,32,,,,8500.06,0
3399060,07:46:15,07:46:15,3503,33,,,,8723.88,0
3399060,07:46:58,07:46:58,3504,34,,,,8978.72,0
3399060,07:48:00,07:48:00,6,35,,1,,9356.81,
3399090,07:20:00,07:20:00,7091,1,,,1,0,
3399090,07:21:18,07:21:18,7733,2,,,,411.62,0
3399090,07:22:13,07:22:13,9503,3,,,,618.09,0
3399090,07:23:04,07:23:04,23,4,,,,863.73,0
3399090,07:24:14,07:24:14,24,5,,,,1217.55,0
3399090,07:25:30,07:25:30,26,6,,,,1559.5,0
3399090,07:26:57,07:26:57,27,7,,,,1958.56,0
3399090,07:27:34,07:27:34,28,8,,,,2121.44,0
3399090,07:28:46,07:28:46,29,9,,,,2459.47,0
3399090,07:30:08,07:30:08,30,10,,,,2763.33,0
3399090,07:31:00,07:31:00,772,11,,,,2957.37,
3399090,07:32:03,07:32:03,2359,12,,,,3371,0
3399090,07:32:36,07:32:36,2360,13,,,,3558.02,0
3399090,07:32:57,07:32:57,2361,14,,,,3692.62,0
3399090,07:33:44,07:33:44,2362,15,,,,4002.49,0
3399090,07:34:08,07:34:08,2363,16,,,,4183.49,0
3399090,07:34:28,07:34:28,2364,17,,,,4369.86,0
3399090,07:34:52,07:34:52,9501,18,,,,4537.55,0
3399090,07:35:16,07:35:16,2366,19,,,,4746.65,0
3399090,07:35:34,07:35:34,2367,20,,,,4901.35,0
3399090,07:36:00,07:36:00,2368,21,,,,5107.16,0
3399090,07:36:44,07:36:44,2369,22,,,,5368.74,0
3399090,07:37:25,07:37:25,2370,23,,,,5688.92,0
3399090,07:38:00,07:38:00,34,24,,,,5946.77,
3399090,07:39:17,07:39:17,3500,25,,,,6383.44,0
3399090,07:40:06,07:40:06,3501,26,,,,6653.74,0
3399090,07:40:54,07:40:54,2476,27,,,,6920.44,0
3399090,07:41:41,07:41:41,2477,28,,,,7203.51,0
3399090,07:42:32,07:42:32,2478,29,,,,7514.16,0
3399090,07:43:09,07:43:09,2479,30,,,,7732.12,0
3399090,07:44:42,07:44:42,2482,31,,,,8267.43,0
3399090,07:45:29,07:45:29,3502,32,,,,8500.06,0
3399090,07:46:15,07:46:15,3503,33,,,,8723.88,0
3399090,07:46:58,07:46:58,3504,34,,,,8978.72,0
3399090,07:48:00,07:48:00,6,35,,1,,9356.81,
3399100,07:20:00,07:20:00,7091,1,,,1,0,
3399100,07:21:18,07:21:18,7733,2,,,,411.62,0
3399100,07:22:13,07:22:13,9503,3,,,,618.09,0
3399100,07:23:04,07:23:04,23,4,,,,863.73,0
3399100,07:24:14,07:24:14,24,5,,,,1217.55,0
3399100,07:25:30,07:25:30,26,6,,,,1559.5,0
3399100,07:26:57,07:26:57,27,7,,,,1958.56,0
3399100,07:27:34,07:27:34,28,8,,,,2121.44,0
3399100,07:28:46,07:28:46,29,9,,,,2459.47,0
3399100,07:30:08,07:30:08,30,10,,,,2763.33,0
3399100,07:31:00,07:31:00,772,11,,,,2957.37,
3399100,07:32:03,07:32:03,2359,12,,,,3371,0
3399100,07:32:36,07:32:36,2360,13,,,,3558.02,0
3399100,07:32:57,07:32:57,2361,14,,,,3692.62,0
3399100,07:33:44,07:33:44,2362,15,,,,4002.49,0
3399100,07:34:08,07:34:08,2363,16,,,,4183.49,0
3399100,07:34:28,07:34:28,2364,17,,,,4369.86,0
3399100,07:34:52,07:34:52,9501,18,,,,4537.55,0
3399100,07:35:16,07:35:16,2366,19,,,,4746.65,0
3399100,07:35:34,07:35:34,2367,20,,,,4901.35,0
3399100,07:36:00,07:36:00,2368,21,,,,5107.16,0
3399100,07:36:44,07:36:44,2369,22,,,,5368.74,0
3399100,07:37:25,07:37:25,2370,23,,,,5688.92,0
3399100,07:38:00,07:38:00,34,24,,,,5946.77,
3399100,07:39:17,07:39:17,3500,25,,,,6383.44,0
3399100,07:40:06,07:40:06,3501,26,,,,6653.74,0
3399100,07:40:54,07:40:54,2476,27,,,,6920.44,0
3399100,07:41:41,07:41:41,2477,28,,,,7203.51,0
3399100,07:42:32,07:42:32,2478,29,,,,7514.16,0
3399100,07:43:09,07:43:09,2479,30,,,,7732.12,0
3399100,07:44:42,07:44:42,2482,31,,,,8267.43,0
3399100,07:45:29,07:45:29,3502,32,,,,8500.06,0
3399100,07:46:15,07:46:15,3503,33,,,,8723.88,0
3399100,07:46:58,07:46:58,3504,34,,,,8978.72,0
3399100,07:48:00,07:48:00,6,35,,1,,9356.81,
3399110,07:20:00,07:20:00,7091,1,,,1,0,
3399110,07:21:18,07:21:18,7733,2,,,,411.62,0
3399110,07:22:13,07:22:13,9503,3,,,,618.09,0
3399110,07:23:04,07:23:04,23,4,,,,863.73,0
3399110,07:24:14,07:24:14,24,5,,,,1217.55,0
3399110,07:25:30,07:25:30,26,6,,,,1559.5,0
3399110,07:26:57,07:26:57,27,7,,,,1958.56,0
3399110,07:27:34,07:27:34,28,8,,,,2121.44,0
3399110,07:28:46,07:28:46,29,9,,,,2459.47,0
3399110,07:30:08,07:30:08,30,10,,,,2763.33,0
3399110,07:31:00,07:31:00,772,11,,,,2957.37,
3399110,07:32:03,07:32:03,2359,12,,,,3371,0
3399110,07:32:36,07:32:36,2360,13,,,,3558.02,0
3399110,07:32:57,07:32:57,2361,14,,,,3692.62,0
3399110,07:33:44,07:33:44,2362,15,,,,4002.49,0
3399110,07:34:08,07:34:08,2363,16,,,,4183.49,0
3399110,07:34:28,07:34:28,2364,17,,,,4369.86,0
3399110,07:34:52,07:34:52,9501,18,,,,4537.55,0
3399110,07:35:16,07:35:16,2366,19,,,,4746.65,0
3399110,07:35:34,07:35:34,2367,20,,,,4901.35,0
3399110,07:36:00,07:36:00,2368,21,,,,5107.16,0
3399110,07:36:44,07:36:44,2369,22,,,,5368.74,0
3399110,07:37:25,07:37:25,2370,23,,,,5688.92,0
3399110,07:38:00,07:38:00,34,24,,,,5946.77,
3399110,07:39:17,07:39:17,3500,25,,,,6383.44,0
3399110,07:40:06,07:40:06,3501,26,,,,6653.74,0
3399110,07:40:54,07:40:54,2476,27,,,,6920.44,0
3399110,07:41:41,07:41:41,2477,28,,,,7203.51,0
3399110,07:42:32,07:42:32,2478,29,,,,7514.16,0
3399110,07:43:09,07:43:09,2479,30,,,,7732.12,0
3399110,07:44:42,07:44:42,2482,31,,,,8267.43,0
3399110,07:45:29,07:45:29,3502,32,,,,8500.06,0
3399110,07:46:15,07:46:15,3503,33,,,,8723.88,0
3399110,07:46:58,07:46:58,3504,34,,,,8978.72,0
3399110,07:48:00,07:48:00,6,35,,1,,9356.81,
3477020,08:20:00,08:20:00,7091,1,,,1,0,
3477020,08:21:18,08:21:18,7733,2,,,,411.62,0
3477020,08:22:13,08:22:13,9503,3,,,,618.09,0
3477020,08:23:04,08:23:04,23,4,,,,863.73,0
3477020,08:24:14,08:24:14,24,5,,,,1217.55,0
3477020,08:25:30,08:25:30,26,6,,,,1559.5,0
3477020,08:26:57,08:26:57,27,7,,,,1958.56,0
3477020,08:27:34,08:27:34,28,8,,,,2121.44,0
3477020,08:28:46,08:28:46,29,9,,,,2459.47,0
3477020,08:30:08,08:30:08,30,10,,,,2763.33,0
3477020,08:31:00,08:31:00,772,11,,,,2957.37,
3477020,08:32:03,08:32:03,2359,12,,,,3371,0
3477020,08:32:36,08:32:36,2360,13,,,,3558.02,0
3477020,08:32:57,08:32:57,2361,14,,,,3692.62,0
3477020,08:33:44,08:33:44,2362,15,,,,4002.49,0
3477020,08:34:08,08:34:08,2363,16,,,,4183.49,0
3477020,08:34:28,08:34:28,2364,17,,,,4369.86,0
3477020,08:34:52,08:34:52,9501,18,,,,4537.55,0
3477020,08:35:16,08:35:16,2366,19,,,,4746.65,0
3477020,08:35:34,08:35:34,2367,20,,,,4901.35,0
3477020,08:36:00,08:36:00,2368,21,,,,5107.16,0
3477020,08:36:44,08:36:44,2369,22,,,,5368.74,0
3477020,08:37:25,08:37:25,2370,23,,,,5688.92,0
3477020,08:38:00,08:38:00,34,24,,,,5946.77,
3477020,08:39:17,08:39:17,3500,25,,,,6383.44,0
3477020,08:40:06,08:40:06,3501,26,,,,6653.74,0
3477020,08:40:54,08:40:54,2476,27,,,,6920.44,0
3477020,08:41:41,08:41:41,2477,28,,,,7203.51,0
3477020,08:42:32,08:42:32,2478,29,,,,7514.16,0
3477020,08:43:09,08:43:09,2479,30,,,,7732.12,0
3477020,08:44:42,08:44:42,2482,31,,,,8267.43,0
3477020,08:45:29,08:45:29,3502,32,,,,8500.06,0
3477020,08:46:15,08:46:15,3503,33,,,,8723.88,0
3477020,08:46:58,08:46:58,3504,34,,,,8978.72,0
3477020,08:48:00,08:48:00,6,35,,1,,9356.81,
3477030,08:20:00,08:20:00,7091,1,,,1,0,
3477030,08:21:18,08:21:18,7733,2,,,,411.62,0
3477030,08:22:13,08:22:13,9503,3,,,,618.09,0
3477030,08:23:04,08:23:04,23,4,,,,863.73,0
3477030,08:24:14,08:24:14,24,5,,,,1217.55,0
3477030,08:25:30,08:25:30,26,6,,,,1559.5,0
3477030,08:26:57,08:26:57,27,7,,,,1958.56,0
3477030,08:27:34,08:27:34,28,8,,,,2121.44,0
3477030,08:28:46,08:28:46,29,9,,,,2459.47,0
3477030,08:30:08,08:30:08,30,10,,,,2763.33,0
3477030,08:31:00,08:31:00,772,11,,,,2957.37,
3477030,08:32:03,08:32:03,2359,12,,,,3371,0
3477030,08:32:36,08:32:36,2360,13,,,,3558.02,0
3477030,08:32:57,08:32:57,2361,14,,,,3692.62,0
3477030,08:33:44,08:33:44,2362,15,,,,4002.49,0
3477030,08:34:08,08:34:08,2363,16,,,,4183.49,0
3477030,08:34:28,08:34:28,2364,17,,,,4369.86,0
3477030,08:34:52,08:34:52,9501,18,,,,4537.55,0
3477030,08:35:16,08:35:16,2366,19,,,,4746.65,0
3477030,08:35:34,08:35:34,2367,20,,,,4901.35,0
3477030,08:36:00,08:36:00,2368,21,,,,5107.16,0
3477030,08:36:44,08:36:44,2369,22,,,,5368.74,0
3477030,08:37:25,08:37:25,2370,23,,,,5688.92,0
3477030,08:38:00,08:38:00,34,24,,,,5946.77,
3477030,08:39:17,08:39:17,3500,25,,,,6383.44,0
3477030,08:40:06,08:40:06,3501,26,,,,6653.74,0
3477030,08:40:54,08:40:54,2476,27,,,,6920.44,0
3477030,08:41:41,08:41:41,2477,28,,,,7203.51,0
3477030,08:42:32,08:42:32,2478,29,,,,7514.16,0
3477030,08:43:09,08:43:09,2479,30,,,,7732.12,0
3477030,08:44:42,08:44:42,2482,31,,,,8267.43,0
3477030,08:45:29,08:45:29,3502,32,,,,8500.06,0
3477030,08:46:15,08:46:15,3503,33,,,,8723.88,0
3477030,08:46:58,08:46:58,3504,34,,,,8978.72,0
3477030,08:48:00,08:48:00,6,35,,1,,9356.81,
3477040,08:20:00,08:20:00,7091,1,,,1,0,
3477040,08:21:18,08:21:18,7733,2,,,,411.62,0
3477040,08:22:13,08:22:13,9503,3,,,,618.09,0
3477040,08:23:04,08:23:04,23,4,,,,863.73,0
3477040,08:24:14,08:24:14,24,5,,,,1217.55,0
3477040,08:25:30,08:25:30,26,6,,,,1559.5,0
3477040,08:26:57,08:26:57,27,7,,,,1958.56,0
3477040,08:27:34,08:27:34,28,8,,,,2121.44,0
3477040,08:28:46,08:28:46,29,9,,,,2459.47,0
3477040,08:30:08,08:30:08,30,10,,,,2763.33,0
3477040,08:31:00,08:31:00,772,11,,,,2957.37,
3477040,08:32:03,08:32:03,2359,12,,,,3371,0
3477040,08:32:36,08:32:36,2360,13,,,,3558.02,0
3477040,08:32:57,08:32:57,2361,14,,,,3692.62,0
3477040,08:33:44,08:33:44,2362,15,,,,4002.49,0
3477040,08:34:08,08:34:08,2363,16,,,,4183.49,0
3477040,08:34:28,08:34:28,2364,17,,,,4369.86,0
3477040,08:34:52,08:34:52,9501,18,,,,4537.55,0
3477040,08:35:16,08:35:16,2366,19,,,,4746.65,0
3477040,08:35:34,08:35:34,2367,20,,,,4901.35,0
3477040,08:36:00,08:36:00,2368,21,,,,5107.16,0
3477040,08:36:44,08:36:44,2369,22,,,,5368.74,0
3477040,08:37:25,08:37:25,2370,23,,,,5688.92,0
3477040,08:38:00,08:38:00,34,24,,,,5946.77,
3477040,08:39:17,08:39:17,3500,25,,,,6383.44,0
3477040,08:40:06,08:40:06,3501,26,,,,6653.74,0
3477040,08:40:54,08:40:54,2476,27,,,,6920.44,0
3477040,08:41:41,08:41:41,2477,28,,,,7203.51,0
3477040,08:42:32,08:42:32,2478,29,,,,7514.16,0
3477040,08:43:09,08:43:09,2479,30,,,,7732.12,0
3477040,08:44:42,08:44:42,2482,31,,,,8267.43,0
3477040,08:45:29,08:45:29,3502,32,,,,8500.06,0
3477040,08:46:15,08:46:15,3503,33,,,,8723.88,0
3477040,08:46:58,08:46:58,3504,34,,,,8978.72,0
3477040,08:48:00,08:48:00,6,35,,1,,9356.81,
3477050,08:20:00,08:20:00,7091,1,,,1,0,
3477050,08:21:18,08:21:18,7733,2,,,,411.62,0
3477050,08:22:13,08:22:13,9503,3,,,,618.09,0
3477050,08:23:04,08:23:04,23,4,,,,863.73,0
3477050,08:24:14,08:24:14,24,5,,,,1217.55,0
3477050,08:25:30,08:25:30,26,6,,,,1559.5,0
3477050,08:26:57,08:26:57,27,7,,,,1958.56,0
3477050,08:27:34,08:27:34,28,8,,,,2121.44,0
3477050,08:28:46,08:28:46,29,9,,,,2459.47,0
3477050,08:30:08,08:30:08,30,10,,,,2763.33,0
3477050,08:31:00,08:31:00,772,11,,,,2957.37,
3477050,08:32:03,08:32:03,2359,12,,,,3371,0
3477050,08:32:36,08:32:36,2360,13,,,,3558.02,0
3477050,08:32:57,08:32:57,2361,14,,,,3692.62,0
3477050,08:33:44,08:33:44,2362,15,,,,4002.49,0
3477050,08:34:08,08:34:08,2363,16,,,,4183.49,0
3477050,08:34:28,08:34:28,2364,17,,,,4369.86,0
3477050,08:34:52,08:34:52,9501,18,,,,4537.55,0
3477050,08:35:16,08:35:16,2366,19,,,,4746.65,0
3477050,08:35:34,08:35:34,2367,20,,,,4901.35,0
3477050,08:36:00,08:36:00,2368,21,,,,5107.16,0
3477050,08:36:44,08:36:44,2369,22,,,,5368.74,0
3477050,08:37:25,08:37:25,2370,23,,,,5688.92,0
3477050,08:38:00,08:38:00,34,24,,,,5946.77,
3477050,08:39:17,08:39:17,3500,25,,,,6383.44,0
3477050,08:40:06,08:40:06,3501,26,,,,6653.74,0
3477050,08:40:54,08:40:54,2476,27,,,,6920.44,0
3477050,08:41:41,08:41:41,2477,28,,,,7203.51,0
3477050,08:42:32,08:42:32,2478,29,,,,7514.16,0
3477050,08:43:09,08:43:09,2479,30,,,,7732.12,0
3477050,08:44:42,08:44:42,2482,31,,,,8267.43,0
3477050,08:45:29,08:45:29,3502,32,,,,8500.06,0
3477050,08:46:15,08:46:15,3503,33,,,,8723.88,0
3477050,08:46:58,08:46:58,3504,34,,,,8978.72,0
3477050,08:48:00,08:48:00,6,35,,1,,9356.81,
3477060,08:20:00,08:20:00,7091,1,,,1,0,
3477060,08:21:18,08:21:18,7733,2,,,,411.62,0
3477060,08:22:13,08:22:13,9503,3,,,,618.09,0
3477060,08:23:04,08:23:04,23,4,,,,863.73,0
3477060,08:24:14,08:24:14,24,5,,,,1217.55,0
3477060,08:25:30,08:25:30,26,6,,,,1559.5,0
3477060,08:26:57,08:26:57,27,7,,,,1958.56,0
3477060,08:27:34,08:27:34,28,8,,,,2121.44,0
3477060,08:28:46,08:28:46,29,9,,,,2459.47,0
3477060,08:30:08,08:30:08,30,10,,,,2763.33,0
3477060,08:31:00,08:31:00,772,11,,,,2957.37,
3477060,08:32:03,08:32:03,2359,12,,,,3371,0
3477060,08:32:36,08:32:36,2360,13,,,,3558.02,0
3477060,08:32:57,08:32:57,2361,14,,,,3692.62,0
3477060,08:33:44,08:33:44,2362,15,,,,4002.49,0
3477060,08:34:08,08:34:08,2363,16,,,,4183.49,0
3477060,08:34:28,08:34:28,2364,17,,,,4369.86,0
3477060,08:34:52,08:34:52,9501,18,,,,4537.55,0
3477060,08:35:16,08:35:16,2366,19,,,,4746.65,0
3477060,08:35:34,08:35:34,2367,20,,,,4901.35,0
3477060,08:36:00,08:36:00,2368,21,,,,5107.16,0
3477060,08:36:44,08:36:44,2369,22,,,,5368.74,0
3477060,08:37:25,08:37:25,2370,23,,,,5688.92,0
3477060,08:38:00,08:38:00,34,24,,,,5946.77,
3477060,08:39:17,08:39:17,3500,25,,,,6383.44,0
3477060,08:40:06,08:40:06,3501,26,,,,6653.74,0
3477060,08:40:54,08:40:54,2476,27,,,,6920.44,0
3477060,08:41:41,08:41:41,2477,28,,,,7203.51,0
3477060,08:42:32,08:42:32,2478,29,,,,7514.16,0
3477060,08:43:09,08:43:09,2479,30,,,,7732.12,0
3477060,08:44:42,08:44:42,2482,31,,,,8267.43,0
3477060,08:45:29,08:45:29,3502,32,,,,8500.06,0
3477060,08:46:15,08:46:15,3503,33,,,,8723.88,0
3477060,08:46:58,08:46:58,3504,34,,,,8978.72,0
3477060,08:48:00,08:48:00,6,35,,1,,9356.81,
3477090,08:20:00,08:20:00,7091,1,,,1,0,
3477090,08:21:18,08:21:18,7733,2,,,,411.62,0
3477090,08:22:13,08:22:13,9503,3,,,,618.09,0
3477090,08:23:04,08:23:04,23,4,,,,863.73,0
3477090,08:24:14,08:24:14,24,5,,,,1217.55,0
3477090,08:25:30,08:25:30,26,6,,,,1559.5,0
3477090,08:26:57,08:26:57,27,7,,,,1958.56,0
3477090,08:27:34,08:27:34,28,8,,,,2121.44,0
3477090,08:28:46,08:28:46,29,9,,,,2459.47,0
3477090,08:30:08,08:30:08,30,10,,,,2763.33,0
3477090,08:31:00,08:31:00,772,11,,,,2957.37,
3477090,08:32:03,08:32:03,2359,12,,,,3371,0
3477090,08:32:36,08:32:36,2360,13,,,,3558.02,0
3477090,08:32:57,08:32:57,2361,14,,,,3692.62,0
3477090,08:33:44,08:33:44,2362,15,,,,4002.49,0
3477090,08:34:08,08:34:08,2363,16,,,,4183.49,0
3477090,08:34:28,08:34:28,2364,17,,,,4369.86,0
3477090,08:34:52,08:34:52,9501,18,,,,4537.55,0
3477090,08:35:16,08:35:16,2366,19,,,,4746.65,0
3477090,08:35:34,08:35:34,2367,20,,,,4901.35,0
3477090,08:36:00,08:36:00,2368,21,,,,5107.16,0
3477090,08:36:44,08:36:44,2369,22,,,,5368.74,0
3477090,08:37:25,08:37:25,2370,23,,,,5688.92,0
3477090,08:38:00,08:38:00,34,24,,,,5946.77,
3477090,08:39:17,08:39:17,3500,25,,,,6383.44,0
3477090,08:40:06,08:40:06,3501,26,,,,6653.74,0
3477090,08:40:54,08:40:54,2476,27,,,,6920.44,0
3477090,08:41:41,08:41:41,2477,28,,,,7203.51,0
3477090,08:42:32,08:42:32,2478,29,,,,7514.16,0
3477090,08:43:09,08:43:09,2479,30,,,,7732.12,0
3477090,08:44:42,08:44:42,2482,31,,,,8267.43,0
3477090,08:45:29,08:45:29,3502,32,,,,8500.06,0
3477090,08:46:15,08:46:15,3503,33,,,,8723.88,0
3477090,08:46:58,08:46:58,3504,34,,,,8978.72,0
3477090,08:48:00,08:48:00,6,35,,1,,9356.81,
3477100,08:20:00,08:20:00,7091,1,,,1,0,
3477100,08:21:18,08:21:18,7733,2,,,,411.62,0
3477100,08:22:13,08:22:13,9503,3,,,,618.09,0
3477100,08:23:04,08:23:04,23,4,,,,863.73,0
3477100,08:24:14,08:24:14,24,5,,,,1217.55,0
3477100,08:25:30,08:25:30,26,6,,,,1559.5,0
3477100,08:26:57,08:26:57,27,7,,,,1958.56,0
3477100,08:27:34,08:27:34,28,8,,,,2121.44,0
3477100,08:28:46,08:28:46,29,9,,,,2459.47,0
3477100,08:30:08,08:30:08,30,10,,,,2763.33,0
3477100,08:31:00,08:31:00,772,11,,,,2957.37,
3477100,08:32:03,08:32:03,2359,12,,,,3371,0
3477100,08:32:36,08:32:36,2360,13,,,,3558.02,0
3477100,08:32:57,08:32:57,2361,14,,,,3692.62,0
3477100,08:33:44,08:33:44,2362,15,,,,4002.49,0
3477100,08:34:08,08:34:08,2363,16,,,,4183.49,0
3477100,08:34:28,08:34:28,2364,17,,,,4369.86,0
3477100,08:34:52,08:34:52,9501,18,,,,4537.55,0
3477100,08:35:16,08:35:16,2366,19,,,,4746.65,0
3477100,08:35:34,08:35:34,2367,20,,,,4901.35,0
3477100,08:36:00,08:36:00,2368,21,,,,5107.16,0
3477100,08:36:44,08:36:44,2369,22,,,,5368.74,0
3477100,08:37:25,08:37:25,2370,23,,,,5688.92,0
3477100,08:38:00,08:38:00,34,24,,,,5946.77,
3477100,08:39:17,08:39:17,3500,25,,,,6383.44,0
3477100,08:40:06,08:40:06,3501,26,,,,6653.74,0
3477100,08:40:54,08:40:54,2476,27,,,,6920.44,0
3477100,08:41:41,08:41:41,2477,28,,,,7203.51,0
3477100,08:42:32,08:42:32,2478,29,,,,7514.16,0
3477100,08:43:09,08:43:09,2479,30,,,,7732.12,0
3477100,08:44:42,08:44:42,2482,31,,,,8267.43,0
3477100,08:45:29,08:45:29,3502,32,,,,8500.06,0
3477100,08:46:15,08:46:15,3503,33,,,,8723.88,0
3477100,08:46:58,08:46:58,3504,34,,,,8978.72,0
3477100,08:48:00,08:48:00,6,35,,1,,9356.81,
3477110,08:20:00,08:20:00,7091,1,,,1,0,
3477110,08:21:18,08:21:18,7733,2,,,,411.62,0
3477110,08:22:13,08:22:13,9503,3,,,,618.09,0
3477110,08:23:04,08:23:04,23,4,,,,863.73,0
3477110,08:24:14,08:24:14,24,5,,,,1217.55,0
3477110,08:25:30,08:25:30,26,6,,,,1559.5,0
3477110,08:26:57,08:26:57,27,7,,,,1958.56,0
3477110,08:27:34,08:27:34,28,8,,,,2121.44,0
3477110,08:28:46,08:28:46,29,9,,,,2459.47,0
3477110,08:30:08,08:30:08,30,10,,,,2763.33,0
3477110,08:31:00,08:31:00,772,11,,,,2957.37,
3477110,08:32:03,08:32:03,2359,12,,,,3371,0
3477110,08:32:36,08:32:36,2360,13,,,,3558.02,0
3477110,08:32:57,08:32:57,2361,14,,,,3692.62,0
3477110,08:33:44,08:33:44,2362,15,,,,4002.49,0
3477110,08:34:08,08:34:08,2363,16,,,,4183.49,0
3477110,08:34:28,08:34:28,2364,17,,,,4369.86,0
3477110,08:34:52,08:34:52,9501,18,,,,4537.55,0
3477110,08:35:16,08:35:16,2366,19,,,,4746.65,0
3477110,08:35:34,08:35:34,2367,20,,,,4901.35,0
3477110,08:36:00,08:36:00,2368,21,,,,5107.16,0
3477110,08:36:44,08:36:44,2369,22,,,,5368.74,0
3477110,08:37:25,08:37:25,2370,23,,,,5688.92,0
3477110,08:38:00,08:38:00,34,24,,,,5946.77,
3477110,08:39:17,08:39:17,3500,25,,,,6383.44,0
3477110,08:40:06,08:40:06,3501,26,,,,6653.74,0
3477110,08:40:54,08:40:54,2476,27,,,,6920.44,0
3477110,08:41:41,08:41:41,2477,28,,,,7203.51,0
3477110,08:42:32,08:42:32,2478,29,,,,7514.16,0
3477110,08:43:09,08:43:09,2479,30,,,,7732.12,0
3477110,08:44:42,08:44:42,2482,31,,,,8267.43,0
3477110,08:45:29,08:45:29,3502,32,,,,8500.06,0
3477110,08:46:15,08:46:15,3503,33,,,,8723.88,0
3477110,08:46:58,08:46:58,3504,34,,,,8978.72,0
3477110,08:48:00,08:48:00,6,35,,1,,9356.81,
3478020,17:20:00,17:20:00,7091,1,,,1,0,
3478020,17:21:18,17:21:18,7733,2,,,,411.62,0
3478020,17:22:13,17:22:13,9503,3,,,,618.09,0
3478020,17:23:04,17:23:04,23,4,,,,863.73,0
3478020,17:24:14,17:24:14,24,5,,,,1217.55,0
3478020,17:25:30,17:25:30,26,6,,,,1559.5,0
3478020,17:26:57,17:26:57,27,7,,,,1958.56,0
3478020,17:27:34,17:27:34,28,8,,,,2121.44,0
3478020,17:28:46,17:28:46,29,9,,,,2459.47,0
3478020,17:30:08,17:30:08,30,10,,,,2763.33,0
3478020,17:31:00,17:31:00,772,11,,,,2957.37,
3478020,17:32:03,17:32:03,2359,12,,,,3371,0
3478020,17:32:36,17:32:36,2360,13,,,,3558.02,0
3478020,17:32:57,17:32:57,2361,14,,,,3692.62,0
3478020,17:33:44,17:33:44,2362,15,,,,4002.49,0
3478020,17:34:08,17:34:08,2363,16,,,,4183.49,0
3478020,17:34:28,17:34:28,2364,17,,,,4369.86,0
3478020,17:34:52,17:34:52,9501,18,,,,4537.55,0
3478020,17:35:16,17:35:16,2366,19,,,,4746.65,0
3478020,17:35:34,17:35:34,2367,20,,,,4901.35,0
3478020,17:36:00,17:36:00,2368,21,,,,5107.16,0
3478020,17:36:44,17:36:44,2369,22,,,,5368.74,0
3478020,17:37:25,17:37:25,2370,23,,,,5688.92,0
3478020,17:38:00,17:38:00,34,24,,,,5946.77,
3478020,17:38:54,17:38:54,3500,25,,,,6383.44,0
3478020,17:39:28,17:39:28,3501,26,,,,6653.74,0
3478020,17:40:02,17:40:02,2476,27,,,,6920.44,0
3478020,17:40:34,17:40:34,2477,28,,,,7203.51,0
3478020,17:41:10,17:41:10,2478,29,,,,7514.16,0
3478020,17:41:36,17:41:36,2479,30,,,,7732.12,0
3478020,17:42:42,17:42:42,2482,31,,,,8267.43,0
3478020,17:43:14,17:43:14,3502,32,,,,8500.06,0
3478020,17:43:47,17:43:47,3503,33,,,,8723.88,0
3478020,17:44:16,17:44:16,3504,34,,,,8978.72,0
3478020,17:45:00,17:45:00,6,35,,1,,9356.81,
3478030,17:20:00,17:20:00,7091,1,,,1,0,
3478030,17:21:18,17:21:18,7733,2,,,,411.62,0
3478030,17:22:13,17:22:13,9503,3,,,,618.09,0
3478030,17:23:04,17:23:04,23,4,,,,863.73,0
3478030,17:24:14,17:24:14,24,5,,,,1217.55,0
3478030,17:25:30,17:25:30,26,6,,,,1559.5,0
3478030,17:26:57,17:26:57,27,7,,,,1958.56,0
3478030,17:27:34,17:27:34,28,8,,,,2121.44,0
3478030,17:28:46,17:28:46,29,9,,,,2459.47,0
3478030,17:30:08,17:30:08,30,10,,,,2763.33,0
3478030,17:31:00,17:31:00,772,11,,,,2957.37,
3478030,17:32:03,17:32:03,2359,12,,,,3371,0
3478030,17:32:36,17:32:36,2360,13,,,,3558.02,0
3478030,17:32:57,17:32:57,2361,14,,,,3692.62,0
3478030,17:33:44,17:33:44,2362,15,,,,4002.49,0
3478030,17:34:08,17:34:08,2363,16,,,,4183.49,0
3478030,17:34:28,17:34:28,2364,17,,,,4369.86,0
3478030,17:34:52,17:34:52,9501,18,,,,4537.55,0
3478030,17:35:16,17:35:16,2366,19,,,,4746.65,0
3478030,17:35:34,17:35:34,2367,20,,,,4901.35,0
3478030,17:36:00,17:36:00,2368,21,,,,5107.16,0
3478030,17:36:44,17:36:44,2369,22,,,,5368.74,0
3478030,17:37:25,17:37:25,2370,23,,,,5688.92,0
3478030,17:38:00,17:38:00,34,24,,,,5946.77,
3478030,17:38:54,17:38:54,3500,25,,,,6383.44,0
3478030,17:39:28,17:39:28,3501,26,,,,6653.74,0
3478030,17:40:02,17:40:02,2476,27,,,,6920.44,0
3478030,17:40:34,17:40:34,2477,28,,,,7203.51,0
3478030,17:41:10,17:41:10,2478,29,,,,7514.16,0
3478030,17:41:36,17:41:36,2479,30,,,,7732.12,0
3478030,17:42:42,17:42:42,2482,31,,,,8267.43,0
3478030,17:43:14,17:43:14,3502,32,,,,8500.06,0
3478030,17:43:47,17:43:47,3503,33,,,,8723.88,0
3478030,17:44:16,17:44:16,3504,34,,,,8978.72,0
3478030,17:45:00,17:45:00,6,35,,1,,9356.81,
3478040,17:20:00,17:20:00,7091,1,,,1,0,
3478040,17:21:18,17:21:18,7733,2,,,,411.62,0
3478040,17:22:13,17:22:13,9503,3,,,,618.09,0
3478040,17:23:04,17:23:04,23,4,,,,863.73,0
3478040,17:24:14,17:24:14,24,5,,,,1217.55,0
3478040,17:25:30,17:25:30,26,6,,,,1559.5,0
3478040,17:26:57,17:26:57,27,7,,,,1958.56,0
3478040,17:27:34,17:27:34,28,8,,,,2121.44,0
3478040,17:28:46,17:28:46,29,9,,,,2459.47,0
3478040,17:30:08,17:30:08,30,10,,,,2763.33,0
3478040,17:31:00,17:31:00,772,11,,,,2957.37,
3478040,17:32:03,17:32:03,2359,12,,,,3371,0
3478040,17:32:36,17:32:36,2360,13,,,,3558.02,0
3478040,17:32:57,17:32:57,2361,14,,,,3692.62,0
3478040,17:33:44,17:33:44,2362,15,,,,4002.49,0
3478040,17:34:08,17:34:08,2363,16,,,,4183.49,0
3478040,17:34:28,17:34:28,2364,17,,,,4369.86,0
3478040,17:34:52,17:34:52,9501,18,,,,4537.55,0
3478040,17:35:16,17:35:16,2366,19,,,,4746.65,0
3478040,17:35:34,17:35:34,2367,20,,,,4901.35,0
3478040,17:36:00,17:36:00,2368,21,,,,5107.16,0
3478040,17:36:44,17:36:44,2369,22,,,,5368.74,0
3478040,17:37:25,17:37:25,2370,23,,,,5688.92,0
3478040,17:38:00,17:38:00,34,24,,,,5946.77,
3478040,17:38:54,17:38:54,3500,25,,,,6383.44,0
3478040,17:39:28,17:39:28,3501,26,,,,6653.74,0
3478040,17:40:02,17:40:02,2476,27,,,,6920.44,0
3478040,17:40:34,17:40:34,2477,28,,,,7203.51,0
3478040,17:41:10,17:41:10,2478,29,,,,7514.16,0
3478040,17:41:36,17:41:36,2479,30,,,,7732.12,0
3478040,17:42:42,17:42:42,2482,31,,,,8267.43,0
3478040,17:43:14,17:43:14,3502,32,,,,8500.06,0
3478040,17:43:47,17:43:47,3503,33,,,,8723.88,0
3478040,17:44:16,17:44:16,3504,34,,,,8978.72,0
3478040,17:45:00,17:45:00,6,35,,1,,9356.81,
3478050,17:20:00,17:20:00,7091,1,,,1,0,
3478050,17:21:18,17:21:18,7733,2,,,,411.62,0
3478050,17:22:13,17:22:13,9503,3,,,,618.09,0
3478050,17:23:04,17:23:04,23,4,,,,863.73,0
3478050,17:24:14,17:24:14,24,5,,,,1217.55,0
3478050,17:25:30,17:25:30,26,6,,,,1559.5,0
3478050,17:26:57,17:26:57,27,7,,,,1958.56,0
3478050,17:27:34,17:27:34,28,8,,,,2121.44,0
3478050,17:28:46,17:28:46,29,9,,,,2459.47,0
3478050,17:30:08,17:30:08,30,10,,,,2763.33,0
3478050,17:31:00,17:31:00,772,11,,,,2957.37,
3478050,17:32:03,17:32:03,2359,12,,,,3371,0
3478050,17:32:36,17:32:36,2360,13,,,,3558.02,0
3478050,17:32:57,17:32:57,2361,14,,,,3692.62,0
3478050,17:33:44,17:33:44,2362,15,,,,4002.49,0
3478050,17:34:08,17:34:08,2363,16,,,,4183.49,0
3478050,17:34:28,17:34:28,2364,17,,,,4369.86,0
3478050,17:34:52,17:34:52,9501,18,,,,4537.55,0
3478050,17:35:16,17:35:16,2366,19,,,,4746.65,0
3478050,17:35:34,17:35:34,2367,20,,,,4901.35,0
3478050,17:36:00,17:36:00,2368,21,,,,5107.16,0
3478050,17:36:44,17:36:44,2369,22,,,,5368.74,0
3478050,17:37:25,17:37:25,2370,23,,,,5688.92,0
3478050,17:38:00,17:38:00,34,24,,,,5946.77,
3478050,17:38:54,17:38:54,3500,25,,,,6383.44,0
3478050,17:39:28,17:39:28,3501,26,,,,6653.74,0
3478050,17:40:02,17:40:02,2476,27,,,,6920.44,0
3478050,17:40:34,17:40:34,2477,28,,,,7203.51,0
3478050,17:41:10,17:41:10,2478,29,,,,7514.16,0
3478050,17:41:36,17:41:36,2479,30,,,,7732.12,0
3478050,17:42:42,17:42:42,2482,31,,,,8267.43,0
3478050,17:43:14,17:43:14,3502,32,,,,8500.06,0
3478050,17:43:47,17:43:47,3503,33,,,,8723.88,0
3478050,17:44:16,17:44:16,3504,34,,,,8978.72,0
3478050,17:45:00,17:45:00,6,35,,1,,9356.81,
3478060,17:20:00,17:20:00,7091,1,,,1,0,
3478060,17:21:18,17:21:18,7733,2,,,,411.62,0
3478060,17:22:13,17:22:13,9503,3,,,,618.09,0
3478060,17:23:04,17:23:04,23,4,,,,863.73,0
3478060,17:24:14,17:24:14,24,5,,,,1217.55,0
3478060,17:25:30,17:25:30,26,6,,,,1559.5,0
3478060,17:26:57,17:26:57,27,7,,,,1958.56,0
3478060,17:27:34,17:27:34,28,8,,,,2121.44,0
3478060,17:28:46,17:28:46,29,9,,,,2459.47,0
3478060,17:30:08,17:30:08,30,10,,,,2763.33,0
3478060,17:31:00,17:31:00,772,11,,,,2957.37,
3478060,17:32:03,17:32:03,2359,12,,,,3371,0
3478060,17:32:36,17:32:36,2360,13,,,,3558.02,0
3478060,17:32:57,17:32:57,2361,14,,,,3692.62,0
3478060,17:33:44,17:33:44,2362,15,,,,4002.49,0
3478060,17:34:08,17:34:08,2363,16,,,,4183.49,0
3478060,17:34:28,17:34:28,2364,17,,,,4369.86,0
3478060,17:34:52,17:34:52,9501,18,,,,4537.55,0
3478060,17:35:16,17:35:16,2366,19,,,,4746.65,0
3478060,17:35:34,17:35:34,2367,20,,,,4901.35,0
3478060,17:36:00,17:36:00,2368,21,,,,5107.16,0
3478060,17:36:44,17:36:44,2369,22,,,,5368.74,0
3478060,17:37:25,17:37:25,2370,23,,,,5688.92,0
3478060,17:38:00,17:38:00,34,24,,,,5946.77,
3478060,17:38:54,17:38:54,3500,25,,,,6383.44,0
3478060,17:39:28,17:39:28,3501,26,,,,6653.74,0
3478060,17:40:02,17:40:02,2476,27,,,,6920.44,0
3478060,17:40:34,17:40:34,2477,28,,,,7203.51,0
3478060,17:41:10,17:41:10,2478,29,,,,7514.16,0
3478060,17:41:36,17:41:36,2479,30,,,,7732.12,0
3478060,17:42:42,17:42:42,2482,31,,,,8267.43,0
3478060,17:43:14,17:43:14,3502,32,,,,8500.06,0
3478060,17:43:47,17:43:47,3503,33,,,,8723.88,0
3478060,17:44:16,17:44:16,3504,34,,,,8978.72,0
3478060,17:45:00,17:45:00,6,35,,1,,9356.81,
3478090,17:20:00,17:20:00,7091,1,,,1,0,
3478090,17:21:18,17:21:18,7733,2,,,,411.62,0
3478090,17:22:13,17:22:13,9503,3,,,,618.09,0
3478090,17:23:04,17:23:04,23,4,,,,863.73,0
3478090,17:24:14,17:24:14,24,5,,,,1217.55,0
3478090,17:25:30,17:25:30,26,6,,,,1559.5,0
3478090,17:26:57,17:26:57,27,7,,,,1958.56,0
3478090,17:27:34,17:27:34,28,8,,,,2121.44,0
3478090,17:28:46,17:28:46,29,9,,,,2459.47,0
3478090,17:30:08,17:30:08,30,10,,,,2763.33,0
3478090,17:31:00,17:31:00,772,11,,,,2957.37,
3478090,17:32:03,17:32:03,2359,12,,,,3371,0
3478090,17:32:36,17:32:36,2360,13,,,,3558.02,0
3478090,17:32:57,17:32:57,2361,14,,,,3692.62,0
3478090,17:33:44,17:33:44,2362,15,,,,4002.49,0
3478090,17:34:08,17:34:08,2363,16,,,,4183.49,0
3478090,17:34:28,17:34:28,2364,17,,,,4369.86,0
3478090,17:34:52,17:34:52,9501,18,,,,4537.55,0
3478090,17:35:16,17:35:16,2366,19,,,,4746.65,0
3478090,17:35:34,17:35:34,2367,20,,,,4901.35,0
3478090,17:36:00,17:36:00,2368,21,,,,5107.16,0
3478090,17:36:44,17:36:44,2369,22,,,,5368.74,0
3478090,17:37:25,17:37:25,2370,23,,,,5688.92,0
3478090,17:38:00,17:38:00,34,24,,,,5946.77,
3478090,17:38:54,17:38:54,3500,25,,,,6383.44,0
3478090,17:39:28,17:39:28,3501,26,,,,6653.74,0
3478090,17:40:02,17:40:02,2476,27,,,,6920.44,0
3478090,17:40:34,17:40:34,2477,28,,,,7203.51,0
3478090,17:41:10,17:41:10,2478,29,,,,7514.16,0
3478090,17:41:36,17:41:36,2479,30,,,,7732.12,0
3478090,17:42:42,17:42:42,2482,31,,,,8267.43,0
3478090,17:43:14,17:43:14,3502,32,,,,8500.06,0
3478090,17:43:47,17:43:47,3503,33,,,,8723.88,0
3478090,17:44:16,17:44:16,3504,34,,,,8978.72,0
3478090,17:45:00,17:45:00,6,35,,1,,9356.81,
3478100,17:20:00,17:20:00,7091,1,,,1,0,
3478100,17:21:18,17:21:18,7733,2,,,,411.62,0
3478100,17:22:13,17:22:13,9503,3,,,,618.09,0
3478100,17:23:04,17:23:04,23,4,,,,863.73,0
3478100,17:24:14,17:24:14,24,5,,,,1217.55,0
3478100,17:25:30,17:25:30,26,6,,,,1559.5,0
3478100,17:26:57,17:26:57,27,7,,,,1958.56,0
3478100,17:27:34,17:27:34,28,8,,,,2121.44,0
3478100,17:28:46,17:28:46,29,9,,,,2459.47,0
3478100,17:30:08,17:30:08,30,10,,,,2763.33,0
3478100,17:31:00,17:31:00,772,11,,,,2957.37,
3478100,17:32:03,17:32:03,2359,12,,,,3371,0
3478100,17:32:36,17:32:36,2360,13,,,,3558.02,0
3478100,17:32:57,17:32:57,2361,14,,,,3692.62,0
3478100,17:33:44,17:33:44,2362,15,,,,4002.49,0
3478100,17:34:08,17:34:08,2363,16,,,,4183.49,0
3478100,17:34:28,17:34:28,2364,17,,,,4369.86,0
3478100,17:34:52,17:34:52,9501,18,,,,4537.55,0
3478100,17:35:16,17:35:16,2366,19,,,,4746.65,0
3478100,17:35:34,17:35:34,2367,20,,,,4901.35,0
3478100,17:36:00,17:36:00,2368,21,,,,5107.16,0
3478100,17:36:44,17:36:44,2369,22,,,,5368.74,0
3478100,17:37:25,17:37:25,2370,23,,,,5688.92,0
3478100,17:38:00,17:38:00,34,24,,,,5946.77,
3478100,17:38:54,17:38:54,3500,25,,,,6383.44,0
3478100,17:39:28,17:39:28,3501,26,,,,6653.74,0
3478100,17:40:02,17:40:02,2476,27,,,,6920.44,0
3478100,17:40:34,17:40:34,2477,28,,,,7203.51,0
3478100,17:41:10,17:41:10,2478,29,,,,7514.16,0
3478100,17:41:36,17:41:36,2479,30,,,,7732.12,0
3478100,17:42:42,17:42:42,2482,31,,,,8267.43,0
3478100,17:43:14,17:43:14,3502,32,,,,8500.06,0
3478100,17:43:47,17:43:47,3503,33,,,,8723.88,0
3478100,17:44:16,17:44:16,3504,34,,,,8978.72,0
3478100,17:45:00,17:45:00,6,35,,1,,9356.81,
3478110,17:20:00,17:20:00,7091,1,,,1,0,
3478110,17:21:18,17:21:18,7733,2,,,,411.62,0
3478110,17:22:13,17:22:13,9503,3,,,,618.09,0
3478110,17:23:04,17:23:04,23,4,,,,863.73,0
3478110,17:24:14,17:24:14,24,5,,,,1217.55,0
3478110,17:25:30,17:25:30,26,6,,,,1559.5,0
3478110,17:26:57,17:26:57,27,7,,,,1958.56,0
3478110,17:27:34,17:27:34,28,8,,,,2121.44,0
3478110,17:28:46,17:28:46,29,9,,,,2459.47,0
3478110,17:30:08,17:30:08,30,10,,,,2763.33,0
3478110,17:31:00,17:31:00,772,11,,,,2957.37,
3478110,17:32:03,17:32:03,2359,12,,,,3371,0
3478110,17:32:36,17:32:36,2360,13,,,,3558.02,0
3478110,17:32:57,17:32:57,2361,14,,,,3692.62,0
3478110,17:33:44,17:33:44,2362,15,,,,4002.49,0
3478110,17:34:08,17:34:08,2363,16,,,,4183.49,0
3478110,17:34:28,17:34:28,2364,17,,,,4369.86,0
3478110,17:34:52,17:34:52,9501,18,,,,4537.55,0
3478110,17:35:16,17:35:16,2366,19,,,,4746.65,0
3478110,17:35:34,17:35:34,2367,20,,,,4901.35,0
3478110,17:36:00,17:36:00,2368,21,,,,5107.16,0
3478110,17:36:44,17:36:44,2369,22,,,,5368.74,0
3478110,17:37:25,17:37:25,2370,23,,,,5688.92,0
3478110,17:38:00,17:38:00,34,24,,,,5946.77,
3478110,17:38:54,17:38:54,3500,25,,,,6383.44,0
3478110,17:39:28,17:39:28,3501,26,,,,6653.74,0
3478110,17:40:02,17:40:02,2476,27,,,,6920.44,0
3478110,17:40:34,17:40:34,2477,28,,,,7203.51,0
3478110,17:41:10,17:41:10,2478,29,,,,7514.16,0
3478110,17:41:36,17:41:36,2479,30,,,,7732.12,0
3478110,17:42:42,17:42:42,2482,31,,,,8267.43,0
3478110,17:43:14,17:43:14,3502,32,,,,8500.06,0
3478110,17:43:47,17:43:47,3503,33,,,,8723.88,0
3478110,17:44:16,17:44:16,3504,34,,,,8978.72,0
3478110,17:45:00,17:45:00,6,35,,1,,9356.81,
3711020,05:20:00,05:20:00,7091,1,,,1,0,
3711020,05:20:42,05:20:42,7733,2,,,,411.62,0
3711020,05:21:12,05:21:12,9503,3,,,,618.09,0
3711020,05:21:40,05:21:40,23,4,,,,863.73,0
3711020,05:22:18,05:22:18,24,5,,,,1217.55,0
3711020,05:23:00,05:23:00,26,6,,,,1559.5,0
3711020,05:23:47,05:23:47,27,7,,,,1958.56,0
3711020,05:24:07,05:24:07,28,8,,,,2121.44,0
3711020,05:24:47,05:24:47,29,9,,,,2459.47,0
3711020,05:25:31,05:25:31,30,10,,,,2763.33,0
3711020,05:26:00,05:26:00,772,11,,,,2957.37,
3711020,05:26:45,05:26:45,2359,12,,,,3371,0
3711020,05:27:09,05:27:09,2360,13,,,,3558.02,0
3711020,05:27:24,05:27:24,2361,14,,,,3692.62,0
3711020,05:27:57,05:27:57,2362,15,,,,4002.49,0
3711020,05:28:14,05:28:14,2363,16,,,,4183.49,0
3711020,05:28:28,05:28:28,2364,17,,,,4369.86,0
3711020,05:28:46,05:28:46,9501,18,,,,4537.55,0
3711020,05:29:03,05:29:03,2366,19,,,,4746.65,0
3711020,05:29:16,05:29:16,2367,20,,,,4901.35,0
3711020,05:29:34,05:29:34,2368,21,,,,5107.16,0
3711020,05:30:06,05:30:06,2369,22,,,,5368.74,0
3711020,05:30:35,05:30:35,2370,23,,,,5688.92,0
3711020,05:31:00,05:31:00,34,24,,,,5946.77,
3711020,05:31:46,05:31:46,3500,25,,,,6383.44,0
3711020,05:32:15,05:32:15,3501,26,,,,6653.74,0
3711020,05:32:44,05:32:44,2476,27,,,,6920.44,0
3711020,05:33:12,05:33:12,2477,28,,,,7203.51,0
3711020,05:33:43,05:33:43,2478,29,,,,7514.16,0
3711020,05:34:05,05:34:05,2479,30,,,,7732.12,0
3711020,05:35:01,05:35:01,2482,31,,,,8267.43,0
3711020,05:35:29,05:35:29,3502,32,,,,8500.06,0
3711020,05:35:57,05:35:57,3503,33,,,,8723.88,0
3711020,05:36:22,05:36:22,3504,34,,,,8978.72,0
3711020,05:37:00,05:37:00,6,35,,1,,9356.81,
3711030,05:20:00,05:20:00,7091,1,,,1,0,
3711030,05:20:42,05:20:42,7733,2,,,,411.62,0
3711030,05:21:12,05:21:12,9503,3,,,,618.09,0
3711030,05:21:40,05:21:40,23,4,,,,863.73,0
3711030,05:22:18,05:22:18,24,5,,,,1217.55,0
3711030,05:23:00,05:23:00,26,6,,,,1559.5,0
3711030,05:23:47,05:23:47,27,7,,,,1958.56,0
3711030,05:24:07,05:24:07,28,8,,,,2121.44,0
3711030,05:24:47,05:24:47,29,9,,,,2459.47,0
3711030,05:25:31,05:25:31,30,10,,,,2763.33,0
3711030,05:26:00,05:26:00,772,11,,,,2957.37,
3711030,05:26:45,05:26:45,2359,12,,,,3371,0
3711030,05:27:09,05:27:09,2360,13,,,,3558.02,0
3711030,05:27:24,05:27:24,2361,14,,,,3692.62,0
3711030,05:27:57,05:27:57,2362,15,,,,4002.49,0
3711030,05:28:14,05:28:14,2363,16,,,,4183.49,0
3711030,05:28:28,05:28:28,2364,17,,,,4369.86,0
3711030,05:28:46,05:28:46,9501,18,,,,4537.55,0
3711030,05:29:03,05:29:03,2366,19,,,,4746.65,0
3711030,05:29:16,05:29:16,2367,20,,,,4901.35,0
3711030,05:29:34,05:29:34,2368,21,,,,5107.16,0
3711030,05:30:06,05:30:06,2369,22,,,,5368.74,0
3711030,05:30:35,05:30:35,2370,23,,,,5688.92,0
3711030,05:31:00,05:31:00,34,24,,,,5946.77,
3711030,05:31:46,05:31:46,3500,25,,,,6383.44,0
3711030,05:32:15,05:32:15,3501,26,,,,6653.74,0
3711030,05:32:44,05:32:44,2476,27,,,,6920.44,0
3711030,05:33:12,05:33:12,2477,28,,,,7203.51,0
3711030,05:33:43,05:33:43,2478,29,,,,7514.16,0
3711030,05:34:05,05:34:05,2479,30,,,,7732.12,0
3711030,05:35:01,05:35:01,2482,31,,,,8267.43,0
3711030,05:35:29,05:35:29,3502,32,,,,8500.06,0
3711030,05:35:57,05:35:57,3503,33,,,,8723.88,0
3711030,05:36:22,05:36:22,3504,34,,,,8978.72,0
3711030,05:37:00,05:37:00,6,35,,1,,9356.81,
3711040,05:20:00,05:20:00,7091,1,,,1,0,
3711040,05:20:42,05:20:42,7733,2,,,,411.62,0
3711040,05:21:12,05:21:12,9503,3,,,,618.09,0
3711040,05:21:40,05:21:40,23,4,,,,863.73,0
3711040,05:22:18,05:22:18,24,5,,,,1217.55,0
3711040,05:23:00,05:23:00,26,6,,,,1559.5,0
3711040,05:23:47,05:23:47,27,7,,,,1958.56,0
3711040,05:24:07,05:24:07,28,8,,,,2121.44,0
3711040,05:24:47,05:24:47,29,9,,,,2459.47,0
3711040,05:25:31,05:25:31,30,10,,,,2763.33,0
3711040,05:26:00,05:26:00,772,11,,,,2957.37,
3711040,05:26:45,05:26:45,2359,12,,,,3371,0
3711040,05:27:09,05:27:09,2360,13,,,,3558.02,0
3711040,05:27:24,05:27:24,2361,14,,,,3692.62,0
3711040,05:27:57,05:27:57,2362,15,,,,4002.49,0
3711040,05:28:14,05:28:14,2363,16,,,,4183.49,0
3711040,05:28:28,05:28:28,2364,17,,,,4369.86,0
3711040,05:28:46,05:28:46,9501,18,,,,4537.55,0
3711040,05:29:03,05:29:03,2366,19,,,,4746.65,0
3711040,05:29:16,05:29:16,2367,20,,,,4901.35,0
3711040,05:29:34,05:29:34,2368,21,,,,5107.16,0
3711040,05:30:06,05:30:06,2369,22,,,,5368.74,0
3711040,05:30:35,05:30:35,2370,23,,,,5688.92,0
3711040,05:31:00,05:31:00,34,24,,,,5946.77,
3711040,05:31:46,05:31:46,3500,25,,,,6383.44,0
3711040,05:32:15,05:32:15,3501,26,,,,6653.74,0
3711040,05:32:44,05:32:44,2476,27,,,,6920.44,0
3711040,05:33:12,05:33:12,2477,28,,,,7203.51,0
3711040,05:33:43,05:33:43,2478,29,,,,7514.16,0
3711040,05:34:05,05:34:05,2479,30,,,,7732.12,0
3711040,05:35:01,05:35:01,2482,31,,,,8267.43,0
3711040,05:35:29,05:35:29,3502,32,,,,8500.06,0
3711040,05:35:57,05:35:57,3503,33,,,,8723.88,0
3711040,05:36:22,05:36:22,3504,34,,,,8978.72,0
3711040,05:37:00,05:37:00,6,35,,1,,9356.81,
3711050,05:20:00,05:20:00,7091,1,,,1,0,
3711050,05:20:42,05:20:42,7733,2,,,,411.62,0
3711050,05:21:12,05:21:12,9503,3,,,,618.09,0
3711050,05:21:40,05:21:40,23,4,,,,863.73,0
3711050,05:22:18,05:22:18,24,5,,,,1217.55,0
3711050,05:23:00,05:23:00,26,6,,,,1559.5,0
3711050,05:23:47,05:23:47,27,7,,,,1958.56,0
3711050,05:24:07,05:24:07,28,8,,,,2121.44,0
3711050,05:24:47,05:24:47,29,9,,,,2459.47,0
3711050,05:25:31,05:25:31,30,10,,,,2763.33,0
3711050,05:26:00,05:26:00,772,11,,,,2957.37,
3711050,05:26:45,05:26:45,2359,12,,,,3371,0
3711050,05:27:09,05:27:09,2360,13,,,,3558.02,0
3711050,05:27:24,05:27:24,2361,14,,,,3692.62,0
3711050,05:27:57,05:27:57,2362,15,,,,4002.49,0
3711050,05:28:14,05:28:14,2363,16,,,,4183.49,0
3711050,05:28:28,05:28:28,2364,17,,,,4369.86,0
3711050,05:28:46,05:28:46,9501,18,,,,4537.55,0
3711050,05:29:03,05:29:03,2366,19,,,,4746.65,0
3711050,05:29:16,05:29:16,2367,20,,,,4901.35,0
3711050,05:29:34,05:29:34,2368,21,,,,5107.16,0
3711050,05:30:06,05:30:06,2369,22,,,,5368.74,0
3711050,05:30:35,05:30:35,2370,23,,,,5688.92,0
3711050,05:31:00,05:31:00,34,24,,,,5946.77,
3711050,05:31:46,05:31:46,3500,25,,,,6383.44,0
3711050,05:32:15,05:32:15,3501,26,,,,6653.74,0
3711050,05:32:44,05:32:44,2476,27,,,,6920.44,0
3711050,05:33:12,05:33:12,2477,28,,,,7203.51,0
3711050,05:33:43,05:33:43,2478,29,,,,7514.16,0
3711050,05:34:05,05:34:05,2479,30,,,,7732.12,0
3711050,05:35:01,05:35:01,2482,31,,,,8267.43,0
3711050,05:35:29,05:35:29,3502,32,,,,8500.06,0
3711050,05:35:57,05:35:57,3503,33,,,,8723.88,0
3711050,05:36:22,05:36:22,3504,34,,,,8978.72,0
3711050,05:37:00,05:37:00,6,35,,1,,9356.81,
3711060,05:20:00,05:20:00,7091,1,,,1,0,
3711060,05:20:42,05:20:42,7733,2,,,,411.62,0
3711060,05:21:12,05:21:12,9503,3,,,,618.09,0
3711060,05:21:40,05:21:40,23,4,,,,863.73,0
3711060,05:22:18,05:22:18,24,5,,,,1217.55,0
3711060,05:23:00,05:23:00,26,6,,,,1559.5,0
3711060,05:23:47,05:23:47,27,7,,,,1958.56,0
3711060,05:24:07,05:24:07,28,8,,,,2121.44,0
3711060,05:24:47,05:24:47,29,9,,,,2459.47,0
3711060,05:25:31,05:25:31,30,10,,,,2763.33,0
3711060,05:26:00,05:26:00,772,11,,,,2957.37,
3711060,05:26:45,05:26:45,2359,12,,,,3371,0
3711060,05:27:09,05:27:09,2360,13,,,,3558.02,0
3711060,05:27:24,05:27:24,2361,14,,,,3692.62,0
3711060,05:27:57,05:27:57,2362,15,,,,4002.49,0
3711060,05:28:14,05:28:14,2363,16,,,,4183.49,0
3711060,05:28:28,05:28:28,2364,17,,,,4369.86,0
3711060,05:28:46,05:28:46,9501,18,,,,4537.55,0
3711060,05:29:03,05:29:03,2366,19,,,,4746.65,0
3711060,05:29:16,05:29:16,2367,20,,,,4901.35,0
3711060,05:29:34,05:29:34,2368,21,,,,5107.16,0
3711060,05:30:06,05:30:06,2369,22,,,,5368.74,0
3711060,05:30:35,05:30:35,2370,23,,,,5688.92,0
3711060,05:31:00,05:31:00,34,24,,,,5946.77,
3711060,05:31:46,05:31:46,3500,25,,,,6383.44,0
3711060,05:32:15,05:32:15,3501,26,,,,6653.74,0
3711060,05:32:44,05:32:44,2476,27,,,,6920.44,0
3711060,05:33:12,05:33:12,2477,28,,,,7203.51,0
3711060,05:33:43,05:33:43,2478,29,,,,7514.16,0
3711060,05:34:05,05:34:05,2479,30,,,,7732.12,0
3711060,05:35:01,05:35:01,2482,31,,,,8267.43,0
3711060,05:35:29,05:35:29,3502,32,,,,8500.06,0
3711060,05:35:57,05:35:57,3503,33,,,,8723.88,0
3711060,05:36:22,05:36:22,3504,34,,,,8978.72,0
3711060,05:37:00,05:37:00,6,35,,1,,9356.81,
3711090,05:20:00,05:20:00,7091,1,,,1,0,
3711090,05:20:42,05:20:42,7733,2,,,,411.62,0
3711090,05:21:12,05:21:12,9503,3,,,,618.09,0
3711090,05:21:40,05:21:40,23,4,,,,863.73,0
3711090,05:22:18,05:22:18,24,5,,,,1217.55,0
3711090,05:23:00,05:23:00,26,6,,,,1559.5,0
3711090,05:23:47,05:23:47,27,7,,,,1958.56,0
3711090,05:24:07,05:24:07,28,8,,,,2121.44,0
3711090,05:24:47,05:24:47,29,9,,,,2459.47,0
3711090,05:25:31,05:25:31,30,10,,,,2763.33,0
3711090,05:26:00,05:26:00,772,11,,,,2957.37,
3711090,05:26:45,05:26:45,2359,12,,,,3371,0
3711090,05:27:09,05:27:09,2360,13,,,,3558.02,0
3711090,05:27:24,05:27:24,2361,14,,,,3692.62,0
3711090,05:27:57,05:27:57,2362,15,,,,4002.49,0
3711090,05:28:14,05:28:14,2363,16,,,,4183.49,0
3711090,05:28:28,05:28:28,2364,17,,,,4369.86,0
3711090,05:28:46,05:28:46,9501,18,,,,4537.55,0
3711090,05:29:03,05:29:03,2366,19,,,,4746.65,0
3711090,05:29:16,05:29:16,2367,20,,,,4901.35,0
3711090,05:29:34,05:29:34,2368,21,,,,5107.16,0
3711090,05:30:06,05:30:06,2369,22,,,,5368.74,0
3711090,05:30:35,05:30:35,2370,23,,,,5688.92,0
3711090,05:31:00,05:31:00,34,24,,,,5946.77,
3711090,05:31:46,05:31:46,3500,25,,,,6383.44,0
3711090,05:32:15,05:32:15,3501,26,,,,6653.74,0
3711090,05:32:44,05:32:44,2476,27,,,,6920.44,0
3711090,05:33:12,05:33:12,2477,28,,,,7203.51,0
3711090,05:33:43,05:33:43,2478,29,,,,7514.16,0
3711090,05:34:05,05:34:05,2479,30,,,,7732.12,0
3711090,05:35:01,05:35:01,2482,31,,,,8267.43,0
3711090,05:35:29,05:35:29,3502,32,,,,8500.06,0
3711090,05:35:57,05:35:57,3503,33,,,,8723.88,0
3711090,05:36:22,05:36:22,3504,34,,,,8978.72,0
3711090,05:37:00,05:37:00,6,35,,1,,9356.81,
3711100,05:20:00,05:20:00,7091,1,,,1,0,
3711100,05:20:42,05:20:42,7733,2,,,,411.62,0
3711100,05:21:12,05:21:12,9503,3,,,,618.09,0
3711100,05:21:40,05:21:40,23,4,,,,863.73,0
3711100,05:22:18,05:22:18,24,5,,,,1217.55,0
3711100,05:23:00,05:23:00,26,6,,,,1559.5,0
3711100,05:23:47,05:23:47,27,7,,,,1958.56,0
3711100,05:24:07,05:24:07,28,8,,,,2121.44,0
3711100,05:24:47,05:24:47,29,9,,,,2459.47,0
3711100,05:25:31,05:25:31,30,10,,,,2763.33,0
3711100,05:26:00,05:26:00,772,11,,,,2957.37,
3711100,05:26:45,05:26:45,2359,12,,,,3371,0
3711100,05:27:09,05:27:09,2360,13,,,,3558.02,0
3711100,05:27:24,05:27:24,2361,14,,,,3692.62,0
3711100,05:27:57,05:27:57,2362,15,,,,4002.49,0
3711100,05:28:14,05:28:14,2363,16,,,,4183.49,0
3711100,05:28:28,05:28:28,2364,17,,,,4369.86,0
3711100,05:28:46,05:28:46,9501,18,,,,4537.55,0
3711100,05:29:03,05:29:03,2366,19,,,,4746.65,0
3711100,05:29:16,05:29:16,2367,20,,,,4901.35,0
3711100,05:29:34,05:29:34,2368,21,,,,5107.16,0
3711100,05:30:06,05:30:06,2369,22,,,,5368.74,0
3711100,05:30:35,05:30:35,2370,23,,,,5688.92,0
3711100,05:31:00,05:31:00,34,24,,,,5946.77,
3711100,05:31:46,05:31:46,3500,25,,,,6383.44,0
3711100,05:32:15,05:32:15,3501,26,,,,6653.74,0
3711100,05:32:44,05:32:44,2476,27,,,,6920.44,0
3711100,05:33:12,05:33:12,2477,28,,,,7203.51,0
3711100,05:33:43,05:33:43,2478,29,,,,7514.16,0
3711100,05:34:05,05:34:05,2479,30,,,,7732.12,0
3711100,05:35:01,05:35:01,2482,31,,,,8267.43,0
3711100,05:35:29,05:35:29,3502,32,,,,8500.06,0
3711100,05:35:57,05:35:57,3503,33,,,,8723.88,0
3711100,05:36:22,05:36:22,3504,34,,,,8978.72,0
3711100,05:37:00,05:37:00,6,35,,1,,9356.81,
3711110,05:20:00,05:20:00,7091,1,,,1,0,
3711110,05:20:42,05:20:42,7733,2,,,,411.62,0
3711110,05:21:12,05:21:12,9503,3,,,,618.09,0
3711110,05:21:40,05:21:40,23,4,,,,863.73,0
3711110,05:22:18,05:22:18,24,5,,,,1217.55,0
3711110,05:23:00,05:23:00,26,6,,,,1559.5,0
3711110,05:23:47,05:23:47,27,7,,,,1958.56,0
3711110,05:24:07,05:24:07,28,8,,,,2121.44,0
3711110,05:24:47,05:24:47,29,9,,,,2459.47,0
3711110,05:25:31,05:25:31,30,10,,,,2763.33,0
3711110,05:26:00,05:26:00,772,11,,,,2957.37,
3711110,05:26:45,05:26:45,2359,12,,,,3371,0
3711110,05:27:09,05:27:09,2360,13,,,,3558.02,0
3711110,05:27:24,05:27:24,2361,14,,,,3692.62,0
3711110,05:27:57,05:27:57,2362,15,,,,4002.49,0
3711110,05:28:14,05:28:14,2363,16,,,,4183.49,0
3711110,05:28:28,05:28:28,2364,17,,,,4369.86,0
3711110,05:28:46,05:28:46,9501,18,,,,4537.55,0
3711110,05:29:03,05:29:03,2366,19,,,,4746.65,0
3711110,05:29:16,05:29:16,2367,20,,,,4901.35,0
3711110,05:29:34,05:29:34,2368,21,,,,5107.16,0
3711110,05:30:06,05:30:06,2369,22,,,,5368.74,0
3711110,05:30:35,05:30:35,2370,23,,,,5688.92,0
3711110,05:31:00,05:31:00,34,24,,,,5946.77,
3711110,05:31:46,05:31:46,3500,25,,,,6383.44,0
3711110,05:32:15,05:32:15,3501,26,,,,6653.74,0
3711110,05:32:44,05:32:44,2476,27,,,,6920.44,0
3711110,05:33:12,05:33:12,2477,28,,,,7203.51,0
3711110,05:33:43,05:33:43,2478,29,,,,7514.16,0
3711110,05:34:05,05:34:05,2479,30,,,,7732.12,0
3711110,05:35:01,05:35:01,2482,31,,,,8267.43,0
3711110,05:35:29,05:35:29,3502,32,,,,8500.06,0
3711110,05:35:57,05:35:57,3503,33,,,,8723.88,0
3711110,05:36:22,05:36:22,3504,34,,,,8978.72,0
3711110,05:37:00,05:37:00,6,35,,1,,9356.81,
6199020,20:50:00,20:50:00,7091,1,,,1,0,
6199020,20:51:04,20:51:04,7733,2,,,,411.62,0
6199020,20:51:48,20:51:48,9503,3,,,,618.09,0
6199020,20:52:31,20:52:31,23,4,,,,863.73,0
6199020,20:53:28,20:53:28,24,5,,,,1217.55,0
6199020,20:54:30,20:54:30,26,6,,,,1559.5,0
6199020,20:55:41,20:55:41,27,7,,,,1958.56,0
6199020,20:56:11,20:56:11,28,8,,,,2121.44,0
6199020,20:57:11,20:57:11,29,9,,,,2459.47,0
6199020,20:58:17,20:58:17,30,10,,,,2763.33,0
6199020,20:59:00,20:59:00,772,11,,,,2957.37,
6199020,21:00:03,21:00:03,2359,12,,,,3371,0
6199020,21:00:36,21:00:36,2360,13,,,,3558.02,0
6199020,21:00:57,21:00:57,2361,14,,,,3692.62,0
6199020,21:01:44,21:01:44,2362,15,,,,4002.49,0
6199020,21:02:08,21:02:08,2363,16,,,,4183.49,0
6199020,21:02:28,21:02:28,2364,17,,,,4369.86,0
6199020,21:02:52,21:02:52,9501,18,,,,4537.55,0
6199020,21:03:16,21:03:16,2366,19,,,,4746.65,0
6199020,21:03:34,21:03:34,2367,20,,,,4901.35,0
6199020,21:04:00,21:04:00,2368,21,,,,5107.16,0
6199020,21:04:44,21:04:44,2369,22,,,,5368.74,0
6199020,21:05:25,21:05:25,2370,23,,,,5688.92,0
6199020,21:06:00,21:06:00,34,24,,,,5946.77,
6199020,21:06:38,21:06:38,3500,25,,,,6383.44,0
6199020,21:07:03,21:07:03,3501,26,,,,6653.74,0
6199020,21:07:27,21:07:27,2476,27,,,,6920.44,0
6199020,21:07:50,21:07:50,2477,28,,,,7203.51,0
6199020,21:08:16,21:08:16,2478,29,,,,7514.16,0
6199020,21:08:34,21:08:34,2479,30,,,,7732.12,0
6199020,21:09:21,21:09:21,2482,31,,,,8267.43,0
6199020,21:09:44,21:09:44,3502,32,,,,8500.06,0
6199020,21:10:07,21:10:07,3503,33,,,,8723.88,0
6199020,21:10:29,21:10:29,3504,34,,,,8978.72,0
6199020,21:11:00,21:11:00,6,35,,1,,9356.81,
6199030,20:50:00,20:50:00,7091,1,,,1,0,
6199030,20:51:04,20:51:04,7733,2,,,,411.62,0
6199030,20:51:48,20:51:48,9503,3,,,,618.09,0
6199030,20:52:31,20:52:31,23,4,,,,863.73,0
6199030,20:53:28,20:53:28,24,5,,,,1217.55,0
6199030,20:54:30,20:54:30,26,6,,,,1559.5,0
6199030,20:55:41,20:55:41,27,7,,,,1958.56,0
6199030,20:56:11,20:56:11,28,8,,,,2121.44,0
6199030,20:57:11,20:57:11,29,9,,,,2459.47,0
6199030,20:58:17,20:58:17,30,10,,,,2763.33,0
6199030,20:59:00,20:59:00,772,11,,,,2957.37,
6199030,21:00:03,21:00:03,2359,12,,,,3371,0
6199030,21:00:36,21:00:36,2360,13,,,,3558.02,0
6199030,21:00:57,21:00:57,2361,14,,,,3692.62,0
6199030,21:01:44,21:01:44,2362,15,,,,4002.49,0
6199030,21:02:08,21:02:08,2363,16,,,,4183.49,0
6199030,21:02:28,21:02:28,2364,17,,,,4369.86,0
6199030,21:02:52,21:02:52,9501,18,,,,4537.55,0
6199030,21:03:16,21:03:16,2366,19,,,,4746.65,0
6199030,21:03:34,21:03:34,2367,20,,,,4901.35,0
6199030,21:04:00,21:04:00,2368,21,,,,5107.16,0
6199030,21:04:44,21:04:44,2369,22,,,,5368.74,0
6199030,21:05:25,21:05:25,2370,23,,,,5688.92,0
6199030,21:06:00,21:06:00,34,24,,,,5946.77,
6199030,21:06:38,21:06:38,3500,25,,,,6383.44,0
6199030,21:07:03,21:07:03,3501,26,,,,6653.74,0
6199030,21:07:27,21:07:27,2476,27,,,,6920.44,0
6199030,21:07:50,21:07:50,2477,28,,,,7203.51,0
6199030,21:08:16,21:08:16,2478,29,,,,7514.16,0
6199030,21:08:34,21:08:34,2479,30,,,,7732.12,0
6199030,21:09:21,21:09:21,2482,31,,,,8267.43,0
6199030,21:09:44,21:09:44,3502,32,,,,8500.06,0
6199030,21:10:07,21:10:07,3503,33,,,,8723.88,0
6199030,21:10:29,21:10:29,3504,34,,,,8978.72,0
6199030,21:11:00,21:11:00,6,35,,1,,9356.81,
6199040,20:50:00,20:50:00,7091,1,,,1,0,
6199040,20:51:04,20:51:04,7733,2,,,,411.62,0
6199040,20:51:48,20:51:48,9503,3,,,,618.09,0
6199040,20:52:31,20:52:31,23,4,,,,863.73,0
6199040,20:53:28,20:53:28,24,5,,,,1217.55,0
6199040,20:54:30,20:54:30,26,6,,,,1559.5,0
6199040,20:55:41,20:55:41,27,7,,,,1958.56,0
6199040,20:56:11,20:56:11,28,8,,,,2121.44,0
6199040,20:57:11,20:57:11,29,9,,,,2459.47,0
6199040,20:58:17,20:58:17,30,10,,,,2763.33,0
6199040,20:59:00,20:59:00,772,11,,,,2957.37,
6199040,21:00:03,21:00:03,2359,12,,,,3371,0
6199040,21:00:36,21:00:36,2360,13,,,,3558.02,0
6199040,21:00:57,21:00:57,2361,14,,,,3692.62,0
6199040,21:01:44,21:01:44,2362,15,,,,4002.49,0
6199040,21:02:08,21:02:08,2363,16,,,,4183.49,0
6199040,21:02:28,21:02:28,2364,17,,,,4369.86,0
6199040,21:02:52,21:02:52,9501,18,,,,4537.55,0
6199040,21:03:16,21:03:16,2366,19,,,,4746.65,0
6199040,21:03:34,21:03:34,2367,20,,,,4901.35,0
6199040,21:04:00,21:04:00,2368,21,,,,5107.16,0
6199040,21:04:44,21:04:44,2369,22,,,,5368.74,0
6199040,21:05:25,21:05:25,2370,23,,,,5688.92,0
6199040,21:06:00,21:06:00,34,24,,,,5946.77,
6199040,21:06:38,21:06:38,3500,25,,,,6383.44,0
6199040,21:07:03,21:07:03,3501,26,,,,6653.74,0
6199040,21:07:27,21:07:27,2476,27,,,,6920.44,0
6199040,21:07:50,21:07:50,2477,28,,,,7203.51,0
6199040,21:08:16,21:08:16,2478,29,,,,7514.16,0
6199040,21:08:34,21:08:34,2479,30,,,,7732.12,0
6199040,21:09:21,21:09:21,2482,31,,,,8267.43,0
6199040,21:09:44,21:09:44,3502,32,,,,8500.06,0
6199040,21:10:07,21:10:07,3503,33,,,,8723.88,0
6199040,21:10:29,21:10:29,3504,34,,,,8978.72,0
6199040,21:11:00,21:11:00,6,35,,1,,9356.81,
6199050,20:50:00,20:50:00,7091,1,,,1,0,
6199050,20:51:04,20:51:04,7733,2,,,,411.62,0
6199050,20:51:48,20:51:48,9503,3,,,,618.09,0
6199050,20:52:31,20:52:31,23,4,,,,863.73,0
6199050,20:53:28,20:53:28,24,5,,,,1217.55,0
6199050,20:54:30,20:54:30,26,6,,,,1559.5,0
6199050,20:55:41,20:55:41,27,7,,,,1958.56,0
6199050,20:56:11,20:56:11,28,8,,,,2121.44,0
6199050,20:57:11,20:57:11,29,9,,,,2459.47,0
6199050,20:58:17,20:58:17,30,10,,,,2763.33,0
6199050,20:59:00,20:59:00,772,11,,,,2957.37,
6199050,21:00:03,21:00:03,2359,12,,,,3371,0
6199050,21:00:36,21:00:36,2360,13,,,,3558.02,0
6199050,21:00:57,21:00:57,2361,14,,,,3692.62,0
6199050,21:01:44,21:01:44,2362,15,,,,4002.49,0
6199050,21:02:08,21:02:08,2363,16,,,,4183.49,0
6199050,21:02:28,21:02:28,2364,17,,,,4369.86,0
6199050,21:02:52,21:02:52,9501,18,,,,4537.55,0
6199050,21:03:16,21:03:16,2366,19,,,,4746.65,0
6199050,21:03:34,21:03:34,2367,20,,,,4901.35,0
6199050,21:04:00,21:04:00,2368,21,,,,5107.16,0
6199050,21:04:44,21:04:44,2369,22,,,,5368.74,0
6199050,21:05:25,21:05:25,2370,23,,,,5688.92,0
6199050,21:06:00,21:06:00,34,24,,,,5946.77,
6199050,21:06:38,21:06:38,3500,25,,,,6383.44,0
6199050,21:07:03,21:07:03,3501,26,,,,6653.74,0
6199050,21:07:27,21:07:27,2476,27,,,,6920.44,0
6199050,21:07:50,21:07:50,2477,28,,,,7203.51,0
6199050,21:08:16,21:08:16,2478,29,,,,7514.16,0
6199050,21:08:34,21:08:34,2479,30,,,,7732.12,0
6199050,21:09:21,21:09:21,2482,31,,,,8267.43,0
6199050,21:09:44,21:09:44,3502,32,,,,8500.06,0
6199050,21:10:07,21:10:07,3503,33,,,,8723.88,0
6199050,21:10:29,21:10:29,3504,34,,,,8978.72,0
6199050,21:11:00,21:11:00,6,35,,1,,9356.81,
6199060,20:50:00,20:50:00,7091,1,,,1,0,
6199060,20:51:04,20:51:04,7733,2,,,,411.62,0
6199060,20:51:48,20:51:48,9503,3,,,,618.09,0
6199060,20:52:31,20:52:31,23,4,,,,863.73,0
6199060,20:53:28,20:53:28,24,5,,,,1217.55,0
6199060,20:54:30,20:54:30,26,6,,,,1559.5,0
6199060,20:55:41,20:55:41,27,7,,,,1958.56,0
6199060,20:56:11,20:56:11,28,8,,,,2121.44,0
6199060,20:57:11,20:57:11,29,9,,,,2459.47,0
6199060,20:58:17,20:58:17,30,10,,,,2763.33,0
6199060,20:59:00,20:59:00,772,11,,,,2957.37,
6199060,21:00:03,21:00:03,2359,12,,,,3371,0
6199060,21:00:36,21:00:36,2360,13,,,,3558.02,0
6199060,21:00:57,21:00:57,2361,14,,,,3692.62,0
6199060,21:01:44,21:01:44,2362,15,,,,4002.49,0
6199060,21:02:08,21:02:08,2363,16,,,,4183.49,0
6199060,21:02:28,21:02:28,2364,17,,,,4369.86,0
6199060,21:02:52,21:02:52,9501,18,,,,4537.55,0
6199060,21:03:16,21:03:16,2366,19,,,,4746.65,0
6199060,21:03:34,21:03:34,2367,20,,,,4901.35,0
6199060,21:04:00,21:04:00,2368,21,,,,5107.16,0
6199060,21:04:44,21:04:44,2369,22,,,,5368.74,0
6199060,21:05:25,21:05:25,2370,23,,,,5688.92,0
6199060,21:06:00,21:06:00,34,24,,,,5946.77,
6199060,21:06:38,21:06:38,3500,25,,,,6383.44,0
6199060,21:07:03,21:07:03,3501,26,,,,6653.74,0
6199060,21:07:27,21:07:27,2476,27,,,,6920.44,0
6199060,21:07:50,21:07:50,2477,28,,,,7203.51,0
6199060,21:08:16,21:08:16,2478,29,,,,7514.16,0
6199060,21:08:34,21:08:34,2479,30,,,,7732.12,0
6199060,21:09:21,21:09:21,2482,31,,,,8267.43,0
6199060,21:09:44,21:09:44,3502,32,,,,8500.06,0
6199060,21:10:07,21:10:07,3503,33,,,,8723.88,0
6199060,21:10:29,21:10:29,3504,34,,,,8978.72,0
6199060,21:11:00,21:11:00,6,35,,1,,9356.81,
6199090,20:50:00,20:50:00,7091,1,,,1,0,
6199090,20:51:04,20:51:04,7733,2,,,,411.62,0
6199090,20:51:48,20:51:48,9503,3,,,,618.09,0
6199090,20:52:31,20:52:31,23,4,,,,863.73,0
6199090,20:53:28,20:53:28,24,5,,,,1217.55,0
6199090,20:54:30,20:54:30,26,6,,,,1559.5,0
6199090,20:55:41,20:55:41,27,7,,,,1958.56,0
6199090,20:56:11,20:56:11,28,8,,,,2121.44,0
6199090,20:57:11,20:57:11,29,9,,,,2459.47,0
6199090,20:58:17,20:58:17,30,10,,,,2763.33,0
6199090,20:59:00,20:59:00,772,11,,,,2957.37,
6199090,21:00:03,21:00:03,2359,12,,,,3371,0
6199090,21:00:36,21:00:36,2360,13,,,,3558.02,0
6199090,21:00:57,21:00:57,2361,14,,,,3692.62,0
6199090,21:01:44,21:01:44,2362,15,,,,4002.49,0
6199090,21:02:08,21:02:08,2363,16,,,,4183.49,0
6199090,21:02:28,21:02:28,2364,17,,,,4369.86,0
6199090,21:02:52,21:02:52,9501,18,,,,4537.55,0
6199090,21:03:16,21:03:16,2366,19,,,,4746.65,0
6199090,21:03:34,21:03:34,2367,20,,,,4901.35,0
6199090,21:04:00,21:04:00,2368,21,,,,5107.16,0
6199090,21:04:44,21:04:44,2369,22,,,,5368.74,0
6199090,21:05:25,21:05:25,2370,23,,,,5688.92,0
6199090,21:06:00,21:06:00,34,24,,,,5946.77,
6199090,21:06:38,21:06:38,3500,25,,,,6383.44,0
6199090,21:07:03,21:07:03,3501,26,,,,6653.74,0
6199090,21:07:27,21:07:27,2476,27,,,,6920.44,0
6199090,21:07:50,21:07:50,2477,28,,,,7203.51,0
6199090,21:08:16,21:08:16,2478,29,,,,7514.16,0
6199090,21:08:34,21:08:34,2479,30,,,,7732.12,0
6199090,21:09:21,21:09:21,2482,31,,,,8267.43,0
6199090,21:09:44,21:09:44,3502,32,,,,8500.06,0
6199090,21:10:07,21:10:07,3503,33,,,,8723.88,0
6199090,21:10:29,21:10:29,3504,34,,,,8978.72,0
6199090,21:11:00,21:11:00,6,35,,1,,9356.81,
6199100,20:50:00,20:50:00,7091,1,,,1,0,
6199100,20:51:04,20:51:04,7733,2,,,,411.62,0
6199100,20:51:48,20:51:48,9503,3,,,,618.09,0
6199100,20:52:31,20:52:31,23,4,,,,863.73,0
6199100,20:53:28,20:53:28,24,5,,,,1217.55,0
6199100,20:54:30,20:54:30,26,6,,,,1559.5,0
6199100,20:55:41,20:55:41,27,7,,,,1958.56,0
6199100,20:56:11,20:56:11,28,8,,,,2121.44,0
6199100,20:57:11,20:57:11,29,9,,,,2459.47,0
6199100,20:58:17,20:58:17,30,10,,,,2763.33,0
6199100,20:59:00,20:59:00,772,11,,,,2957.37,
6199100,21:00:03,21:00:03,2359,12,,,,3371,0
6199100,21:00:36,21:00:36,2360,13,,,,3558.02,0
6199100,21:00:57,21:00:57,2361,14,,,,3692.62,0
6199100,21:01:44,21:01:44,2362,15,,,,4002.49,0
6199100,21:02:08,21:02:08,2363,16,,,,4183.49,0
6199100,21:02:28,21:02:28,2364,17,,,,4369.86,0
6199100,21:02:52,21:02:52,9501,18,,,,4537.55,0
6199100,21:03:16,21:03:16,2366,19,,,,4746.65,0
6199100,21:03:34,21:03:34,2367,20,,,,4901.35,0
6199100,21:04:00,21:04:00,2368,21,,,,5107.16,0
6199100,21:04:44,21:04:44,2369,22,,,,5368.74,0
6199100,21:05:25,21:05:25,2370,23,,,,5688.92,0
6199100,21:06:00,21:06:00,34,24,,,,5946.77,
6199100,21:06:38,21:06:38,3500,25,,,,6383.44,0
6199100,21:07:03,21:07:03,3501,26,,,,6653.74,0
6199100,21:07:27,21:07:27,2476,27,,,,6920.44,0
6199100,21:07:50,21:07:50,2477,28,,,,7203.51,0
6199100,21:08:16,21:08:16,2478,29,,,,7514.16,0
6199100,21:08:34,21:08:34,2479,30,,,,7732.12,0
6199100,21:09:21,21:09:21,2482,31,,,,8267.43,0
6199100,21:09:44,21:09:44,3502,32,,,,8500.06,0
6199100,21:10:07,21:10:07,3503,33,,,,8723.88,0
6199100,21:10:29,21:10:29,3504,34,,,,8978.72,0
6199100,21:11:00,21:11:00,6,35,,1,,9356.81,
6199110,20:50:00,20:50:00,7091,1,,,1,0,
6199110,20:51:04,20:51:04,7733,2,,,,411.62,0
6199110,20:51:48,20:51:48,9503,3,,,,618.09,0
6199110,20:52:31,20:52:31,23,4,,,,863.73,0
6199110,20:53:28,20:53:28,24,5,,,,1217.55,0
6199110,20:54:30,20:54:30,26,6,,,,1559.5,0
6199110,20:55:41,20:55:41,27,7,,,,1958.56,0
6199110,20:56:11,20:56:11,28,8,,,,2121.44,0
6199110,20:57:11,20:57:11,29,9,,,,2459.47,0
6199110,20:58:17,20:58:17,30,10,,,,2763.33,0
6199110,20:59:00,20:59:00,772,11,,,,2957.37,
6199110,21:00:03,21:00:03,2359,12,,,,3371,0
6199110,21:00:36,21:00:36,2360,13,,,,3558.02,0
6199110,21:00:57,21:00:57,2361,14,,,,3692.62,0
6199110,21:01:44,21:01:44,2362,15,,,,4002.49,0
6199110,21:02:08,21:02:08,2363,16,,,,4183.49,0
6199110,21:02:28,21:02:28,2364,17,,,,4369.86,0
6199110,21:02:52,21:02:52,9501,18,,,,4537.55,0
6199110,21:03:16,21:03:16,2366,19,,,,4746.65,0
6199110,21:03:34,21:03:34,2367,20,,,,4901.35,0
6199110,21:04:00,21:04:00,2368,21,,,,5107.16,0
6199110,21:04:44,21:04:44,2369,22,,,,5368.74,0
6199110,21:05:25,21:05:25,2370,23,,,,5688.92,0
6199110,21:06:00,21:06:00,34,24,,,,5946.77,
6199110,21:06:38,21:06:38,3500,25,,,,6383.44,0
6199110,21:07:03,21:07:03,3501,26,,,,6653.74,0
6199110,21:07:27,21:07:27,2476,27,,,,6920.44,0
6199110,21:07:50,21:07:50,2477,28,,,,7203.51,0
6199110,21:08:16,21:08:16,2478,29,,,,7514.16,0
6199110,21:08:34,21:08:34,2479,30,,,,7732.12,0
6199110,21:09:21,21:09:21,2482,31,,,,8267.43,0
6199110,21:09:44,21:09:44,3502,32,,,,8500.06,0
6199110,21:10:07,21:10:07,3503,33,,,,8723.88,0
6199110,21:10:29,21:10:29,3504,34,,,,8978.72,0
6199110,21:11:00,21:11:00,6,35,,1,,9356.81,
702020,16:20:00,16:20:00,7091,1,,,1,0,
702020,16:21:18,16:21:18,7733,2,,,,411.62,0
702020,16:22:13,16:22:13,9503,3,,,,618.09,0
702020,16:23:04,16:23:04,23,4,,,,863.73,0
702020,16:24:14,16:24:14,24,5,,,,1217.55,0
702020,16:25:30,16:25:30,26,6,,,,1559.5,0
702020,16:26:57,16:26:57,27,7,,,,1958.56,0
702020,16:27:34,16:27:34,28,8,,,,2121.44,0
702020,16:28:46,16:28:46,29,9,,,,2459.47,0
702020,16:30:08,16:30:08,30,10,,,,2763.33,0
702020,16:31:00,16:31:00,772,11,,,,2957.37,
702020,16:32:03,16:32:03,2359,12,,,,3371,0
702020,16:32:36,16:32:36,2360,13,,,,3558.02,0
702020,16:32:57,16:32:57,2361,14,,,,3692.62,0
702020,16:33:44,16:33:44,2362,15,,,,4002.49,0
702020,16:34:08,16:34:08,2363,16,,,,4183.49,0
702020,16:34:28,16:34:28,2364,17,,,,4369.86,0
702020,16:34:52,16:34:52,9501,18,,,,4537.55,0
702020,16:35:16,16:35:16,2366,19,,,,4746.65,0
702020,16:35:34,16:35:34,2367,20,,,,4901.35,0
702020,16:36:00,16:36:00,2368,21,,,,5107.16,0
702020,16:36:44,16:36:44,2369,22,,,,5368.74,0
702020,16:37:25,16:37:25,2370,23,,,,5688.92,0
702020,16:38:00,16:38:00,34,24,,,,5946.77,
702020,16:38:54,16:38:54,3500,25,,,,6383.44,0
702020,16:39:28,16:39:28,3501,26,,,,6653.74,0
702020,16:40:02,16:40:02,2476,27,,,,6920.44,0
702020,16:40:34,16:40:34,2477,28,,,,7203.51,0
702020,16:41:10,16:41:10,2478,29,,,,7514.16,0
702020,16:41:36,16:41:36,2479,30,,,,7732.12,0
702020,16:42:42,16:42:42,2482,31,,,,8267.43,0
702020,16:43:14,16:43:14,3502,32,,,,8500.06,0
702020,16:43:47,16:43:47,3503,33,,,,8723.88,0
702020,16:44:16,16:44:16,3504,34,,,,8978.72,0
702020,16:45:00,16:45:00,6,35,,1,,9356.81,
702030,16:20:00,16:20:00,7091,1,,,1,0,
702030,16:21:18,16:21:18,7733,2,,,,411.62,0
702030,16:22:13,16:22:13,9503,3,,,,618.09,0
702030,16:23:04,16:23:04,23,4,,,,863.73,0
702030,16:24:14,16:24:14,24,5,,,,1217.55,0
702030,16:25:30,16:25:30,26,6,,,,1559.5,0
702030,16:26:57,16:26:57,27,7,,,,1958.56,0
702030,16:27:34,16:27:34,28,8,,,,2121.44,0
702030,16:28:46,16:28:46,29,9,,,,2459.47,0
702030,16:30:08,16:30:08,30,10,,,,2763.33,0
702030,16:31:00,16:31:00,772,11,,,,2957.37,
702030,16:32:03,16:32:03,2359,12,,,,3371,0
702030,16:32:36,16:32:36,2360,13,,,,3558.02,0
702030,16:32:57,16:32:57,2361,14,,,,3692.62,0
702030,16:33:44,16:33:44,2362,15,,,,4002.49,0
702030,16:34:08,16:34:08,2363,16,,,,4183.49,0
702030,16:34:28,16:34:28,2364,17,,,,4369.86,0
702030,16:34:52,16:34:52,9501,18,,,,4537.55,0
702030,16:35:16,16:35:16,2366,19,,,,4746.65,0
702030,16:35:34,16:35:34,2367,20,,,,4901.35,0
702030,16:36:00,16:36:00,2368,21,,,,5107.16,0
702030,16:36:44,16:36:44,2369,22,,,,5368.74,0
702030,16:37:25,16:37:25,2370,23,,,,5688.92,0
702030,16:38:00,16:38:00,34,24,,,,5946.77,
702030,16:38:54,16:38:54,3500,25,,,,6383.44,0
702030,16:39:28,16:39:28,3501,26,,,,6653.74,0
702030,16:40:02,16:40:02,2476,27,,,,6920.44,0
702030,16:40:34,16:40:34,2477,28,,,,7203.51,0
702030,16:41:10,16:41:10,2478,29,,,,7514.16,0
702030,16:41:36,16:41:36,2479,30,,,,7732.12,0
702030,16:42:42,16:42:42,2482,31,,,,8267.43,0
702030,16:43:14,16:43:14,3502,32,,,,8500.06,0
702030,16:43:47,16:43:47,3503,33,,,,8723.88,0
702030,16:44:16,16:44:16,3504,34,,,,8978.72,0
702030,16:45:00,16:45:00,6,35,,1,,9356.81,
702040,16:20:00,16:20:00,7091,1,,,1,0,
702040,16:21:18,16:21:18,7733,2,,,,411.62,0
702040,16:22:13,16:22:13,9503,3,,,,618.09,0
702040,16:23:04,16:23:04,23,4,,,,863.73,0
702040,16:24:14,16:24:14,24,5,,,,1217.55,0
702040,16:25:30,16:25:30,26,6,,,,1559.5,0
702040,16:26:57,16:26:57,27,7,,,,1958.56,0
702040,16:27:34,16:27:34,28,8,,,,2121.44,0
702040,16:28:46,16:28:46,29,9,,,,2459.47,0
702040,16:30:08,16:30:08,30,10,,,,2763.33,0
702040,16:31:00,16:31:00,772,11,,,,2957.37,
702040,16:32:03,16:32:03,2359,12,,,,3371,0
702040,16:32:36,16:32:36,2360,13,,,,3558.02,0
702040,16:32:57,16:32:57,2361,14,,,,3692.62,0
702040,16:33:44,16:33:44,2362,15,,,,4002.49,0
702040,16:34:08,16:34:08,2363,16,,,,4183.49,0
702040,16:34:28,16:34:28,2364,17,,,,4369.86,0
702040,16:34:52,16:34:52,9501,18,,,,4537.55,0
702040,16:35:16,16:35:16,2366,19,,,,4746.65,0
702040,16:35:34,16:35:34,2367,20,,,,4901.35,0
702040,16:36:00,16:36:00,2368,21,,,,5107.16,0
702040,16:36:44,16:36:44,2369,22,,,,5368.74,0
702040,16:37:25,16:37:25,2370,23,,,,5688.92,0
702040,16:38:00,16:38:00,34,24,,,,5946.77,
702040,16:38:54,16:38:54,3500,25,,,,6383.44,0
702040,16:39:28,16:39:28,3501,26,,,,6653.74,0
702040,16:40:02,16:40:02,2476,27,,,,6920.44,0
702040,16:40:34,16:40:34,2477,28,,,,7203.51,0
702040,16:41:10,16:41:10,2478,29,,,,7514.16,0
702040,16:41:36,16:41:36,2479,30,,,,7732.12,0
702040,16:42:42,16:42:42,2482,31,,,,8267.43,0
702040,16:43:14,16:43:14,3502,32,,,,8500.06,0
702040,16:43:47,16:43:47,3503,33,,,,8723.88,0
702040,16:44:16,16:44:16,3504,34,,,,8978.72,0
702040,16:45:00,16:45:00,6,35,,1,,9356.81,
702050,16:20:00,16:20:00,7091,1,,,1,0,
702050,16:21:18,16:21:18,7733,2,,,,411.62,0
702050,16:22:13,16:22:13,9503,3,,,,618.09,0
702050,16:23:04,16:23:04,23,4,,,,863.73,0
702050,16:24:14,16:24:14,24,5,,,,1217.55,0
702050,16:25:30,16:25:30,26,6,,,,1559.5,0
702050,16:26:57,16:26:57,27,7,,,,1958.56,0
702050,16:27:34,16:27:34,28,8,,,,2121.44,0
702050,16:28:46,16:28:46,29,9,,,,2459.47,0
702050,16:30:08,16:30:08,30,10,,,,2763.33,0
702050,16:31:00,16:31:00,772,11,,,,2957.37,
702050,16:32:03,16:32:03,2359,12,,,,3371,0
702050,16:32:36,16:32:36,2360,13,,,,3558.02,0
702050,16:32:57,16:32:57,2361,14,,,,3692.62,0
702050,16:33:44,16:33:44,2362,15,,,,4002.49,0
702050,16:34:08,16:34:08,2363,16,,,,4183.49,0
702050,16:34:28,16:34:28,2364,17,,,,4369.86,0
702050,16:34:52,16:34:52,9501,18,,,,4537.55,0
702050,16:35:16,16:35:16,2366,19,,,,4746.65,0
702050,16:35:34,16:35:34,2367,20,,,,4901.35,0
702050,16:36:00,16:36:00,2368,21,,,,5107.16,0
702050,16:36:44,16:36:44,2369,22,,,,5368.74,0
702050,16:37:25,16:37:25,2370,23,,,,5688.92,0
702050,16:38:00,16:38:00,34,24,,,,5946.77,
702050,16:38:54,16:38:54,3500,25,,,,6383.44,0
702050,16:39:28,16:39:28,3501,26,,,,6653.74,0
702050,16:40:02,16:40:02,2476,27,,,,6920.44,0
702050,16:40:34,16:40:34,2477,28,,,,7203.51,0
702050,16:41:10,16:41:10,2478,29,,,,7514.16,0
702050,16:41:36,16:41:36,2479,30,,,,7732.12,0
702050,16:42:42,16:42:42,2482,31,,,,8267.43,0
702050,16:43:14,16:43:14,3502,32,,,,8500.06,0
702050,16:43:47,16:43:47,3503,33,,,,8723.88,0
702050,16:44:16,16:44:16,3504,34,,,,8978.72,0
702050,16:45:00,16:45:00,6,35,,1,,9356.81,
702060,16:20:00,16:20:00,7091,1,,,1,0,
702060,16:21:18,16:21:18,7733,2,,,,411.62,0
702060,16:22:13,16:22:13,9503,3,,,,618.09,0
702060,16:23:04,16:23:04,23,4,,,,863.73,0
702060,16:24:14,16:24:14,24,5,,,,1217.55,0
702060,16:25:30,16:25:30,26,6,,,,1559.5,0
702060,16:26:57,16:26:57,27,7,,,,1958.56,0
702060,16:27:34,16:27:34,28,8,,,,2121.44,0
702060,16:28:46,16:28:46,29,9,,,,2459.47,0
702060,16:30:08,16:30:08,30,10,,,,2763.33,0
702060,16:31:00,16:31:00,772,11,,,,2957.37,
702060,16:32:03,16:32:03,2359,12,,,,3371,0
702060,16:32:36,16:32:36,2360,13,,,,3558.02,0
702060,16:32:57,16:32:57,2361,14,,,,3692.62,0
702060,16:33:44,16:33:44,2362,15,,,,4002.49,0
702060,16:34:08,16:34:08,2363,16,,,,4183.49,0
702060,16:34:28,16:34:28,2364,17,,,,4369.86,0
702060,16:34:52,16:34:52,9501,18,,,,4537.55,0
702060,16:35:16,16:35:16,2366,19,,,,4746.65,0
702060,16:35:34,16:35:34,2367,20,,,,4901.35,0
702060,16:36:00,16:36:00,2368,21,,,,5107.16,0
702060,16:36:44,16:36:44,2369,22,,,,5368.74,0
702060,16:37:25,16:37:25,2370,23,,,,5688.92,0
702060,16:38:00,16:38:00,34,24,,,,5946.77,
702060,16:38:54,16:38:54,3500,25,,,,6383.44,0
702060,16:39:28,16:39:28,3501,26,,,,6653.74,0
702060,16:40:02,16:40:02,2476,27,,,,6920.44,0
702060,16:40:34,16:40:34,2477,28,,,,7203.51,0
702060,16:41:10,16:41:10,2478,29,,,,7514.16,0
702060,16:41:36,16:41:36,2479,30,,,,7732.12,0
702060,16:42:42,16:42:42,2482,31,,,,8267.43,0
702060,16:43:14,16:43:14,3502,32,,,,8500.06,0
702060,16:43:47,16:43:47,3503,33,,,,8723.88,0
702060,16:44:16,16:44:16,3504,34,,,,8978.72,0
702060,16:45:00,16:45:00,6,35,,1,,9356.81,
702090,16:20:00,16:20:00,7091,1,,,1,0,
702090,16:21:18,16:21:18,7733,2,,,,411.62,0
702090,16:22:13,16:22:13,9503,3,,,,618.09,0
702090,16:23:04,16:23:04,23,4,,,,863.73,0
702090,16:24:14,16:24:14,24,5,,,,1217.55,0
702090,16:25:30,16:25:30,26,6,,,,1559.5,0
702090,16:26:57,16:26:57,27,7,,,,1958.56,0
702090,16:27:34,16:27:34,28,8,,,,2121.44,0
702090,16:28:46,16:28:46,29,9,,,,2459.47,0
702090,16:30:08,16:30:08,30,10,,,,2763.33,0
702090,16:31:00,16:31:00,772,11,,,,2957.37,
702090,16:32:03,16:32:03,2359,12,,,,3371,0
702090,16:32:36,16:32:36,2360,13,,,,3558.02,0
702090,16:32:57,16:32:57,2361,14,,,,3692.62,0
702090,16:33:44,16:33:44,2362,15,,,,4002.49,0
702090,16:34:08,16:34:08,2363,16,,,,4183.49,0
702090,16:34:28,16:34:28,2364,17,,,,4369.86,0
702090,16:34:52,16:34:52,9501,18,,,,4537.55,0
702090,16:35:16,16:35:16,2366,19,,,,4746.65,0
702090,16:35:34,16:35:34,2367,20,,,,4901.35,0
702090,16:36:00,16:36:00,2368,21,,,,5107.16,0
702090,16:36:44,16:36:44,2369,22,,,,5368.74,0
702090,16:37:25,16:37:25,2370,23,,,,5688.92,0
702090,16:38:00,16:38:00,34,24,,,,5946.77,
702090,16:38:54,16:38:54,3500,25,,,,6383.44,0
702090,16:39:28,16:39:28,3501,26,,,,6653.74,0
702090,16:40:02,16:40:02,2476,27,,,,6920.44,0
702090,16:40:34,16:40:34,2477,28,,,,7203.51,0
702090,16:41:10,16:41:10,2478,29,,,,7514.16,0
702090,16:41:36,16:41:36,2479,30,,,,7732.12,0
702090,16:42:42,16:42:42,2482,31,,,,8267.43,0
702090,16:43:14,16:43:14,3502,32,,,,8500.06,0
702090,16:43:47,16:43:47,3503,33,,,,8723.88,0
702090,16:44:16,16:44:16,3504,34,,,,8978.72,0
702090,16:45:00,16:45:00,6,35,,1,,9356.81,
702100,16:20:00,16:20:00,7091,1,,,1,0,
702100,16:21:18,16:21:18,7733,2,,,,411.62,0
702100,16:22:13,16:22:13,9503,3,,,,618.09,0
702100,16:23:04,16:23:04,23,4,,,,863.73,0
702100,16:24:14,16:24:14,24,5,,,,1217.55,0
702100,16:25:30,16:25:30,26,6,,,,1559.5,0
702100,16:26:57,16:26:57,27,7,,,,1958.56,0
702100,16:27:34,16:27:34,28,8,,,,2121.44,0
702100,16:28:46,16:28:46,29,9,,,,2459.47,0
702100,16:30:08,16:30:08,30,10,,,,2763.33,0
702100,16:31:00,16:31:00,772,11,,,,2957.37,
702100,16:32:03,16:32:03,2359,12,,,,3371,0
702100,16:32:36,16:32:36,2360,13,,,,3558.02,0
702100,16:32:57,16:32:57,2361,14,,,,3692.62,0
702100,16:33:44,16:33:44,2362,15,,,,4002.49,0
702100,16:34:08,16:34:08,2363,16,,,,4183.49,0
702100,16:34:28,16:34:28,2364,17,,,,4369.86,0
702100,16:34:52,16:34:52,9501,18,,,,4537.55,0
702100,16:35:16,16:35:16,2366,19,,,,4746.65,0
702100,16:35:34,16:35:34,2367,20,,,,4901.35,0
702100,16:36:00,16:36:00,2368,21,,,,5107.16,0
702100,16:36:44,16:36:44,2369,22,,,,5368.74,0
702100,16:37:25,16:37:25,2370,23,,,,5688.92,0
702100,16:38:00,16:38:00,34,24,,,,5946.77,
702100,16:38:54,16:38:54,3500,25,,,,6383.44,0
702100,16:39:28,16:39:28,3501,26,,,,6653.74,0
702100,16:40:02,16:40:02,2476,27,,,,6920.44,0
702100,16:40:34,16:40:34,2477,28,,,,7203.51,0
702100,16:41:10,16:41:10,2478,29,,,,7514.16,0
702100,16:41:36,16:41:36,2479,30,,,,7732.12,0
702100,16:42:42,16:42:42,2482,31,,,,8267.43,0
702100,16:43:14,16:43:14,3502,32,,,,8500.06,0
702100,16:43:47,16:43:47,3503,33,,,,8723.88,0
702100,16:44:16,16:44:16,3504,34,,,,8978.72,0
702100,16:45:00,16:45:00,6,35,,1,,9356.81,
702110,16:20:00,16:20:00,7091,1,,,1,0,
702110,16:21:18,16:21:18,7733,2,,,,411.62,0
702110,16:22:13,16:22:13,9503,3,,,,618.09,0
702110,16:23:04,16:23:04,23,4,,,,863.73,0
702110,16:24:14,16:24:14,24,5,,,,1217.55,0
702110,16:25:30,16:25:30,26,6,,,,1559.5,0
702110,16:26:57,16:26:57,27,7,,,,1958.56,0
702110,16:27:34,16:27:34,28,8,,,,2121.44,0
702110,16:28:46,16:28:46,29,9,,,,2459.47,0
702110,16:30:08,16:30:08,30,10,,,,2763.33,0
702110,16:31:00,16:31:00,772,11,,,,2957.37,
702110,16:32:03,16:32:03,2359,12,,,,3371,0
702110,16:32:36,16:32:36,2360,13,,,,3558.02,0
702110,16:32:57,16:32:57,2361,14,,,,3692.62,0
702110,16:33:44,16:33:44,2362,15,,,,4002.49,0
702110,16:34:08,16:34:08,2363,16,,,,4183.49,0
702110,16:34:28,16:34:28,2364,17,,,,4369.86,0
702110,16:34:52,16:34:52,9501,18,,,,4537.55,0
702110,16:35:16,16:35:16,2366,19,,,,4746.65,0
702110,16:35:34,16:35:34,2367,20,,,,4901.35,0
702110,16:36:00,16:36:00,2368,21,,,,5107.16,0
702110,16:36:44,16:36:44,2369,22,,,,5368.74,0
702110,16:37:25,16:37:25,2370,23,,,,5688.92,0
702110,16:38:00,16:38:00,34,24,,,,5946.77,
702110,16:38:54,16:38:54,3500,25,,,,6383.44,0
702110,16:39:28,16:39:28,3501,26,,,,6653.74,0
702110,16:40:02,16:40:02,2476,27,,,,6920.44,0
702110,16:40:34,16:40:34,2477,28,,,,7203.51,0
702110,16:41:10,16:41:10,2478,29,,,,7514.16,0
702110,16:41:36,16:41:36,2479,30,,,,7732.12,0
702110,16:42:42,16:42:42,2482,31,,,,8267.43,0
702110,16:43:14,16:43:14,3502,32,,,,8500.06,0
702110,16:43:47,16:43:47,3503,33,,,,8723.88,0
702110,16:44:16,16:44:16,3504,34,,,,8978.72,0
702110,16:45:00,16:45:00,6,35,,1,,9356.81,
7070020,06:20:00,06:20:00,7091,1,,,1,0,
7070020,06:21:04,06:21:04,7733,2,,,,411.62,0
7070020,06:21:48,06:21:48,9503,3,,,,618.09,0
7070020,06:22:31,06:22:31,23,4,,,,863.73,0
7070020,06:23:28,06:23:28,24,5,,,,1217.55,0
7070020,06:24:30,06:24:30,26,6,,,,1559.5,0
7070020,06:25:41,06:25:41,27,7,,,,1958.56,0
7070020,06:26:11,06:26:11,28,8,,,,2121.44,0
7070020,06:27:11,06:27:11,29,9,,,,2459.47,0
7070020,06:28:17,06:28:17,30,10,,,,2763.33,0
7070020,06:29:00,06:29:00,772,11,,,,2957.37,
7070020,06:29:45,06:29:45,2359,12,,,,3371,0
7070020,06:30:09,06:30:09,2360,13,,,,3558.02,0
7070020,06:30:24,06:30:24,2361,14,,,,3692.62,0
7070020,06:30:57,06:30:57,2362,15,,,,4002.49,0
7070020,06:31:14,06:31:14,2363,16,,,,4183.49,0
7070020,06:31:28,06:31:28,2364,17,,,,4369.86,0
7070020,06:31:46,06:31:46,9501,18,,,,4537.55,0
7070020,06:32:03,06:32:03,2366,19,,,,4746.65,0
7070020,06:32:16,06:32:16,2367,20,,,,4901.35,0
7070020,06:32:34,06:32:34,2368,21,,,,5107.16,0
7070020,06:33:06,06:33:06,2369,22,,,,5368.74,0
7070020,06:33:35,06:33:35,2370,23,,,,5688.92,0
7070020,06:34:00,06:34:00,34,24,,,,5946.77,
7070020,06:35:01,06:35:01,3500,25,,,,6383.44,0
7070020,06:35:40,06:35:40,3501,26,,,,6653.74,0
7070020,06:36:19,06:36:19,2476,27,,,,6920.44,0
7070020,06:36:57,06:36:57,2477,28,,,,7203.51,0
7070020,06:37:37,06:37:37,2478,29,,,,7514.16,0
7070020,06:38:07,06:38:07,2479,30,,,,7732.12,0
7070020,06:39:22,06:39:22,2482,31,,,,8267.43,0
7070020,06:39:59,06:39:59,3502,32,,,,8500.06,0
7070020,06:40:36,06:40:36,3503,33,,,,8723.88,0
7070020,06:41:10,06:41:10,3504,34,,,,8978.72,0
7070020,06:42:00,06:42:00,6,35,,1,,9356.81,
7070030,06:20:00,06:20:00,7091,1,,,1,0,
7070030,06:21:04,06:21:04,7733,2,,,,411.62,0
7070030,06:21:48,06:21:48,9503,3,,,,618.09,0
7070030,06:22:31,06:22:31,23,4,,,,863.73,0
7070030,06:23:28,06:23:28,24,5,,,,1217.55,0
7070030,06:24:30,06:24:30,26,6,,,,1559.5,0
7070030,06:25:41,06:25:41,27,7,,,,1958.56,0
7070030,06:26:11,06:26:11,28,8,,,,2121.44,0
7070030,06:27:11,06:27:11,29,9,,,,2459.47,0
7070030,06:28:17,06:28:17,30,10,,,,2763.33,0
7070030,06:29:00,06:29:00,772,11,,,,2957.37,
7070030,06:29:45,06:29:45,2359,12,,,,3371,0
7070030,06:30:09,06:30:09,2360,13,,,,3558.02,0
7070030,06:30:24,06:30:24,2361,14,,,,3692.62,0
7070030,06:30:57,06:30:57,2362,15,,,,4002.49,0
7070030,06:31:14,06:31:14,2363,16,,,,4183.49,0
7070030,06:31:28,06:31:28,2364,17,,,,4369.86,0
7070030,06:31:46,06:31:46,9501,18,,,,4537.55,0
7070030,06:32:03,06:32:03,2366,19,,,,4746.65,0
7070030,06:32:16,06:32:16,2367,20,,,,4901.35,0
7070030,06:32:34,06:32:34,2368,21,,,,5107.16,0
7070030,06:33:06,06:33:06,2369,22,,,,5368.74,0
7070030,06:33:35,06:33:35,2370,23,,,,5688.92,0
7070030,06:34:00,06:34:00,34,24,,,,5946.77,
7070030,06:35:01,06:35:01,3500,25,,,,6383.44,0
7070030,06:35:40,06:35:40,3501,26,,,,6653.74,0
7070030,06:36:19,06:36:19,2476,27,,,,6920.44,0
7070030,06:36:57,06:36:57,2477,28,,,,7203.51,0
7070030,06:37:37,06:37:37,2478,29,,,,7514.16,0
7070030,06:38:07,06:38:07,2479,30,,,,7732.12,0
7070030,06:39:22,06:39:22,2482,31,,,,8267.43,0
7070030,06:39:59,06:39:59,3502,32,,,,8500.06,0
7070030,06:40:36,06:40:36,3503,33,,,,8723.88,0
7070030,06:41:10,06:41:10,3504,34,,,,8978.72,0
7070030,06:42:00,06:42:00,6,35,,1,,9356.81,
7070040,06:20:00,06:20:00,7091,1,,,1,0,
7070040,06:21:04,06:21:04,7733,2,,,,411.62,0
7070040,06:21:48,06:21:48,9503,3,,,,618.09,0
7070040,06:22:31,06:22:31,23,4,,,,863.73,0
7070040,06:23:28,06:23:28,24,5,,,,1217.55,0
7070040,06:24:30,06:24:30,26,6,,,,1559.5,0
7070040,06:25:41,06:25:41,27,7,,,,1958.56,0
7070040,06:26:11,06:26:11,28,8,,,,2121.44,0
7070040,06:27:11,06:27:11,29,9,,,,2459.47,0
7070040,06:28:17,06:28:17,30,10,,,,2763.33,0
7070040,06:29:00,06:29:00,772,11,,,,2957.37,
7070040,06:29:45,06:29:45,2359,12,,,,3371,0
7070040,06:30:09,06:30:09,2360,13,,,,3558.02,0
7070040,06:30:24,06:30:24,2361,14,,,,3692.62,0
7070040,06:30:57,06:30:57,2362,15,,,,4002.49,0
7070040,06:31:14,06:31:14,2363,16,,,,4183.49,0
7070040,06:31:28,06:31:28,2364,17,,,,4369.86,0
7070040,06:31:46,06:31:46,9501,18,,,,4537.55,0
7070040,06:32:03,06:32:03,2366,19,,,,4746.65,0
7070040,06:32:16,06:32:16,2367,20,,,,4901.35,0
7070040,06:32:34,06:32:34,2368,21,,,,5107.16,0
7070040,06:33:06,06:33:06,2369,22,,,,5368.74,0
7070040,06:33:35,06:33:35,2370,23,,,,5688.92,0
7070040,06:34:00,06:34:00,34,24,,,,5946.77,
7070040,06:35:01,06:35:01,3500,25,,,,6383.44,0
7070040,06:35:40,06:35:40,3501,26,,,,6653.74,0
7070040,06:36:19,06:36:19,2476,27,,,,6920.44,0
7070040,06:36:57,06:36:57,2477,28,,,,7203.51,0
7070040,06:37:37,06:37:37,2478,29,,,,7514.16,0
7070040,06:38:07,06:38:07,2479,30,,,,7732.12,0
7070040,06:39:22,06:39:22,2482,31,,,,8267.43,0
7070040,06:39:59,06:39:59,3502,32,,,,8500.06,0
7070040,06:40:36,06:40:36,3503,33,,,,8723.88,0
7070040,06:41:10,06:41:10,3504,34,,,,8978.72,0
7070040,06:42:00,06:42:00,6,35,,1,,9356.81,
7070050,06:20:00,06:20:00,7091,1,,,1,0,
7070050,06:21:04,06:21:04,7733,2,,,,411.62,0
7070050,06:21:48,06:21:48,9503,3,,,,618.09,0
7070050,06:22:31,06:22:31,23,4,,,,863.73,0
7070050,06:23:28,06:23:28,24,5,,,,1217.55,0
7070050,06:24:30,06:24:30,26,6,,,,1559.5,0
7070050,06:25:41,06:25:41,27,7,,,,1958.56,0
7070050,06:26:11,06:26:11,28,8,,,,2121.44,0
7070050,06:27:11,06:27:11,29,9,,,,2459.47,0
7070050,06:28:17,06:28:17,30,10,,,,2763.33,0
7070050,06:29:00,06:29:00,772,11,,,,2957.37,
7070050,06:29:45,06:29:45,2359,12,,,,3371,0
7070050,06:30:09,06:30:09,2360,13,,,,3558.02,0
7070050,06:30:24,06:30:24,2361,14,,,,3692.62,0
7070050,06:30:57,06:30:57,2362,15,,,,4002.49,0
7070050,06:31:14,06:31:14,2363,16,,,,4183.49,0
7070050,06:31:28,06:31:28,2364,17,,,,4369.86,0
7070050,06:31:46,06:31:46,9501,18,,,,4537.55,0
7070050,06:32:03,06:32:03,2366,19,,,,4746.65,0
7070050,06:32:16,06:32:16,2367,20,,,,4901.35,0
7070050,06:32:34,06:32:34,2368,21,,,,5107.16,0
7070050,06:33:06,06:33:06,2369,22,,,,5368.74,0
7070050,06:33:35,06:33:35,2370,23,,,,5688.92,0
7070050,06:34:00,06:34:00,34,24,,,,5946.77,
7070050,06:35:01,06:35:01,3500,25,,,,6383.44,0
7070050,06:35:40,06:35:40,3501,26,,,,6653.74,0
7070050,06:36:19,06:36:19,2476,27,,,,6920.44,0
7070050,06:36:57,06:36:57,2477,28,,,,7203.51,0
7070050,06:37:37,06:37:37,2478,29,,,,7514.16,0
7070050,06:38:07,06:38:07,2479,30,,,,7732.12,0
7070050,06:39:22,06:39:22,2482,31,,,,8267.43,0
7070050,06:39:59,06:39:59,3502,32,,,,8500.06,0
7070050,06:40:36,06:40:36,3503,33,,,,8723.88,0
7070050,06:41:10,06:41:10,3504,34,,,,8978.72,0
7070050,06:42:00,06:42:00,6,35,,1,,9356.81,
7070060,06:20:00,06:20:00,7091,1,,,1,0,
7070060,06:21:04,06:21:04,7733,2,,,,411.62,0
7070060,06:21:48,06:21:48,9503,3,,,,618.09,0
7070060,06:22:31,06:22:31,23,4,,,,863.73,0
7070060,06:23:28,06:23:28,24,5,,,,1217.55,0
7070060,06:24:30,06:24:30,26,6,,,,1559.5,0
7070060,06:25:41,06:25:41,27,7,,,,1958.56,0
7070060,06:26:11,06:26:11,28,8,,,,2121.44,0
7070060,06:27:11,06:27:11,29,9,,,,2459.47,0
7070060,06:28:17,06:28:17,30,10,,,,2763.33,0
7070060,06:29:00,06:29:00,772,11,,,,2957.37,
7070060,06:29:45,06:29:45,2359,12,,,,3371,0
7070060,06:30:09,06:30:09,2360,13,,,,3558.02,0
7070060,06:30:24,06:30:24,2361,14,,,,3692.62,0
7070060,06:30:57,06:30:57,2362,15,,,,4002.49,0
7070060,06:31:14,06:31:14,2363,16,,,,4183.49,0
7070060,06:31:28,06:31:28,2364,17,,,,4369.86,0
7070060,06:31:46,06:31:46,9501,18,,,,4537.55,0
7070060,06:32:03,06:32:03,2366,19,,,,4746.65,0
7070060,06:32:16,06:32:16,2367,20,,,,4901.35,0
7070060,06:32:34,06:32:34,2368,21,,,,5107.16,0
7070060,06:33:06,06:33:06,2369,22,,,,5368.74,0
7070060,06:33:35,06:33:35,2370,23,,,,5688.92,0
7070060,06:34:00,06:34:00,34,24,,,,5946.77,
7070060,06:35:01,06:35:01,3500,25,,,,6383.44,0
7070060,06:35:40,06:35:40,3501,26,,,,6653.74,0
7070060,06:36:19,06:36:19,2476,27,,,,6920.44,0
7070060,06:36:57,06:36:57,2477,28,,,,7203.51,0
7070060,06:37:37,06:37:37,2478,29,,,,7514.16,0
7070060,06:38:07,06:38:07,2479,30,,,,7732.12,0
7070060,06:39:22,06:39:22,2482,31,,,,8267.43,0
7070060,06:39:59,06:39:59,3502,32,,,,8500.06,0
7070060,06:40:36,06:40:36,3503,33,,,,8723.88,0
7070060,06:41:10,06:41:10,3504,34,,,,8978.72,0
7070060,06:42:00,06:42:00,6,35,,1,,9356.81,
7070090,06:20:00,06:20:00,7091,1,,,1,0,
7070090,06:21:04,06:21:04,7733,2,,,,411.62,0
7070090,06:21:48,06:21:48,9503,3,,,,618.09,0
7070090,06:22:31,06:22:31,23,4,,,,863.73,0
7070090,06:23:28,06:23:28,24,5,,,,1217.55,0
7070090,06:24:30,06:24:30,26,6,,,,1559.5,0
7070090,06:25:41,06:25:41,27,7,,,,1958.56,0
7070090,06:26:11,06:26:11,28,8,,,,2121.44,0
7070090,06:27:11,06:27:11,29,9,,,,2459.47,0
7070090,06:28:17,06:28:17,30,10,,,,2763.33,0
7070090,06:29:00,06:29:00,772,11,,,,2957.37,
7070090,06:29:45,06:29:45,2359,12,,,,3371,0
7070090,06:30:09,06:30:09,2360,13,,,,3558.02,0
7070090,06:30:24,06:30:24,2361,14,,,,3692.62,0
7070090,06:30:57,06:30:57,2362,15,,,,4002.49,0
7070090,06:31:14,06:31:14,2363,16,,,,4183.49,0
7070090,06:31:28,06:31:28,2364,17,,,,4369.86,0
7070090,06:31:46,06:31:46,9501,18,,,,4537.55,0
7070090,06:32:03,06:32:03,2366,19,,,,4746.65,0
7070090,06:32:16,06:32:16,2367,20,,,,4901.35,0
7070090,06:32:34,06:32:34,2368,21,,,,5107.16,0
7070090,06:33:06,06:33:06,2369,22,,,,5368.74,0
7070090,06:33:35,06:33:35,2370,23,,,,5688.92,0
7070090,06:34:00,06:34:00,34,24,,,,5946.77,
7070090,06:35:01,06:35:01,3500,25,,,,6383.44,0
7070090,06:35:40,06:35:40,3501,26,,,,6653.74,0
7070090,06:36:19,06:36:19,2476,27,,,,6920.44,0
7070090,06:36:57,06:36:57,2477,28,,,,7203.51,0
7070090,06:37:37,06:37:37,2478,29,,,,7514.16,0
7070090,06:38:07,06:38:07,2479,30,,,,7732.12,0
7070090,06:39:22,06:39:22,2482,31,,,,8267.43,0
7070090,06:39:59,06:39:59,3502,32,,,,8500.06,0
7070090,06:40:36,06:40:36,3503,33,,,,8723.88,0
7070090,06:41:10,06:41:10,3504,34,,,,8978.72,0
7070090,06:42:00,06:42:00,6,35,,1,,9356.81,
7070100,06:20:00,06:20:00,7091,1,,,1,0,
7070100,06:21:04,06:21:04,7733,2,,,,411.62,0
7070100,06:21:48,06:21:48,9503,3,,,,618.09,0
7070100,06:22:31,06:22:31,23,4,,,,863.73,0
7070100,06:23:28,06:23:28,24,5,,,,1217.55,0
7070100,06:24:30,06:24:30,26,6,,,,1559.5,0
7070100,06:25:41,06:25:41,27,7,,,,1958.56,0
7070100,06:26:11,06:26:11,28,8,,,,2121.44,0
7070100,06:27:11,06:27:11,29,9,,,,2459.47,0
7070100,06:28:17,06:28:17,30,10,,,,2763.33,0
7070100,06:29:00,06:29:00,772,11,,,,2957.37,
7070100,06:29:45,06:29:45,2359,12,,,,3371,0
7070100,06:30:09,06:30:09,2360,13,,,,3558.02,0
7070100,06:30:24,06:30:24,2361,14,,,,3692.62,0
7070100,06:30:57,06:30:57,2362,15,,,,4002.49,0
7070100,06:31:14,06:31:14,2363,16,,,,4183.49,0
7070100,06:31:28,06:31:28,2364,17,,,,4369.86,0
7070100,06:31:46,06:31:46,9501,18,,,,4537.55,0
7070100,06:32:03,06:32:03,2366,19,,,,4746.65,0
7070100,06:32:16,06:32:16,2367,20,,,,4901.35,0
7070100,06:32:34,06:32:34,2368,21,,,,5107.16,0
7070100,06:33:06,06:33:06,2369,22,,,,5368.74,0
7070100,06:33:35,06:33:35,2370,23,,,,5688.92,0
7070100,06:34:00,06:34:00,34,24,,,,5946.77,
7070100,06:35:01,06:35:01,3500,25,,,,6383.44,0
7070100,06:35:40,06:35:40,3501,26,,,,6653.74,0
7070100,06:36:19,06:36:19,2476,27,,,,6920.44,0
7070100,06:36:57,06:36:57,2477,28,,,,7203.51,0
7070100,06:37:37,06:37:37,2478,29,,,,7514.16,0
7070100,06:38:07,06:38:07,2479,30,,,,7732.12,0
7070100,06:39:22,06:39:22,2482,31,,,,8267.43,0
7070100,06:39:59,06:39:59,3502,32,,,,8500.06,0
7070100,06:40:36,06:40:36,3503,33,,,,8723.88,0
7070100,06:41:10,06:41:10,3504,34,,,,8978.72,0
7070100,06:42:00,06:42:00,6,35,,1,,9356.81,
7070110,06:20:00,06:20:00,7091,1,,,1,0,
7070110,06:21:04,06:21:04,7733,2,,,,411.62,0
7070110,06:21:48,06:21:48,9503,3,,,,618.09,0
7070110,06:22:31,06:22:31,23,4,,,,863.73,0
7070110,06:23:28,06:23:28,24,5,,,,1217.55,0
7070110,06:24:30,06:24:30,26,6,,,,1559.5,0
7070110,06:25:41,06:25:41,27,7,,,,1958.56,0
7070110,06:26:11,06:26:11,28,8,,,,2121.44,0
7070110,06:27:11,06:27:11,29,9,,,,2459.47,0
7070110,06:28:17,06:28:17,30,10,,,,2763.33,0
7070110,06:29:00,06:29:00,772,11,,,,2957.37,
7070110,06:29:45,06:29:45,2359,12,,,,3371,0
7070110,06:30:09,06:30:09,2360,13,,,,3558.02,0
7070110,06:30:24,06:30:24,2361,14,,,,3692.62,0
7070110,06:30:57,06:30:57,2362,15,,,,4002.49,0
7070110,06:31:14,06:31:14,2363,16,,,,4183.49,0
7070110,06:31:28,06:31:28,2364,17,,,,4369.86,0
7070110,06:31:46,06:31:46,9501,18,,,,4537.55,0
7070110,06:32:03,06:32:03,2366,19,,,,4746.65,0
7070110,06:32:16,06:32:16,2367,20,,,,4901.35,0
7070110,06:32:34,06:32:34,2368,21,,,,5107.16,0
7070110,06:33:06,06:33:06,2369,22,,,,5368.74,0
7070110,06:33:35,06:33:35,2370,23,,,,5688.92,0
7070110,06:34:00,06:34:00,34,24,,,,5946.77,
7070110,06:35:01,06:35:01,3500,25,,,,6383.44,0
7070110,06:35:40,06:35:40,3501,26,,,,6653.74,0
7070110,06:36:19,06:36:19,2476,27,,,,6920.44,0
7070110,06:36:57,06:36:57,2477,28,,,,7203.51,0
7070110,06:37:37,06:37:37,2478,29,,,,7514.16,0
7070110,06:38:07,06:38:07,2479,30,,,,7732.12,0
7070110,06:39:22,06:39:22,2482,31,,,,8267.43,0
7070110,06:39:59,06:39:59,3502,32,,,,8500.06,0
7070110,06:40:36,06:40:36,3503,33,,,,8723.88,0
7070110,06:41:10,06:41:10,3504,34,,,,8978.72,0
7070110,06:42:00,06:42:00,6,35,,1,,9356.81,
8051020,18:20:00,18:20:00,7091,1,,,1,0,
8051020,18:21:11,18:21:11,7733,2,,,,411.62,0
8051020,18:22:01,18:22:01,9503,3,,,,618.09,0
8051020,18:22:47,18:22:47,23,4,,,,863.73,0
8051020,18:23:51,18:23:51,24,5,,,,1217.55,0
8051020,18:25:00,18:25:00,26,6,,,,1559.5,0
8051020,18:26:19,18:26:19,27,7,,,,1958.56,0
8051020,18:26:52,18:26:52,28,8,,,,2121.44,0
8051020,18:27:58,18:27:58,29,9,,,,2459.47,0
8051020,18:29:13,18:29:13,30,10,,,,2763.33,0
8051020,18:30:00,18:30:00,772,11,,,,2957.37,
8051020,18:31:03,18:31:03,2359,12,,,,3371,0
8051020,18:31:36,18:31:36,2360,13,,,,3558.02,0
8051020,18:31:57,18:31:57,2361,14,,,,3692.62,0
8051020,18:32:44,18:32:44,2362,15,,,,4002.49,0
8051020,18:33:08,18:33:08,2363,16,,,,4183.49,0
8051020,18:33:28,18:33:28,2364,17,,,,4369.86,0
8051020,18:33:52,18:33:52,9501,18,,,,4537.55,0
8051020,18:34:16,18:34:16,2366,19,,,,4746.65,0
8051020,18:34:34,18:34:34,2367,20,,,,4901.35,0
8051020,18:35:00,18:35:00,2368,21,,,,5107.16,0
8051020,18:35:44,18:35:44,2369,22,,,,5368.74,0
8051020,18:36:25,18:36:25,2370,23,,,,5688.92,0
8051020,18:37:00,18:37:00,34,24,,,,5946.77,
8051020,18:37:38,18:37:38,3500,25,,,,6383.44,0
8051020,18:38:03,18:38:03,3501,26,,,,6653.74,0
8051020,18:38:27,18:38:27,2476,27,,,,6920.44,0
8051020,18:38:50,18:38:50,2477,28,,,,7203.51,0
8051020,18:39:16,18:39:16,2478,29,,,,7514.16,0
8051020,18:39:34,18:39:34,2479,30,,,,7732.12,0
8051020,18:40:21,18:40:21,2482,31,,,,8267.43,0
8051020,18:40:44,18:40:44,3502,32,,,,8500.06,0
8051020,18:41:07,18:41:07,3503,33,,,,8723.88,0
8051020,18:41:29,18:41:29,3504,34,,,,8978.72,0
8051020,18:42:00,18:42:00,6,35,,1,,9356.81,
8051030,18:20:00,18:20:00,7091,1,,,1,0,
8051030,18:21:11,18:21:11,7733,2,,,,411.62,0
8051030,18:22:01,18:22:01,9503,3,,,,618.09,0
8051030,18:22:47,18:22:47,23,4,,,,863.73,0
8051030,18:23:51,18:23:51,24,5,,,,1217.55,0
8051030,18:25:00,18:25:00,26,6,,,,1559.5,0
8051030,18:26:19,18:26:19,27,7,,,,1958.56,0
8051030,18:26:52,18:26:52,28,8,,,,2121.44,0
8051030,18:27:58,18:27:58,29,9,,,,2459.47,0
8051030,18:29:13,18:29:13,30,10,,,,2763.33,0
8051030,18:30:00,18:30:00,772,11,,,,2957.37,
8051030,18:31:03,18:31:03,2359,12,,,,3371,0
8051030,18:31:36,18:31:36,2360,13,,,,3558.02,0
8051030,18:31:57,18:31:57,2361,14,,,,3692.62,0
8051030,18:32:44,18:32:44,2362,15,,,,4002.49,0
8051030,18:33:08,18:33:08,2363,16,,,,4183.49,0
8051030,18:33:28,18:33:28,2364,17,,,,4369.86,0
8051030,18:33:52,18:33:52,9501,18,,,,4537.55,0
8051030,18:34:16,18:34:16,2366,19,,,,4746.65,0
8051030,18:34:34,18:34:34,2367,20,,,,4901.35,0
8051030,18:35:00,18:35:00,2368,21,,,,5107.16,0
8051030,18:35:44,18:35:44,2369,22,,,,5368.74,0
8051030,18:36:25,18:36:25,2370,23,,,,5688.92,0
8051030,18:37:00,18:37:00,34,24,,,,5946.77,
8051030,18:37:38,18:37:38,3500,25,,,,6383.44,0
8051030,18:38:03,18:38:03,3501,26,,,,6653.74,0
8051030,18:38:27,18:38:27,2476,27,,,,6920.44,0
8051030,18:38:50,18:38:50,2477,28,,,,7203.51,0
8051030,18:39:16,18:39:16,2478,29,,,,7514.16,0
8051030,18:39:34,18:39:34,2479,30,,,,7732.12,0
8051030,18:40:21,18:40:21,2482,31,,,,8267.43,0
8051030,18:40:44,18:40:44,3502,32,,,,8500.06,0
8051030,18:41:07,18:41:07,3503,33,,,,8723.88,0
8051030,18:41:29,18:41:29,3504,34,,,,8978.72,0
8051030,18:42:00,18:42:00,6,35,,1,,9356.81,
8051040,18:20:00,18:20:00,7091,1,,,1,0,
8051040,18:21:11,18:21:11,7733,2,,,,411.62,0
8051040,18:22:01,18:22:01,9503,3,,,,618.09,0
8051040,18:22:47,18:22:47,23,4,,,,863.73,0
8051040,18:23:51,18:23:51,24,5,,,,1217.55,0
8051040,18:25:00,18:25:00,26,6,,,,1559.5,0
8051040,18:26:19,18:26:19,27,7,,,,1958.56,0
8051040,18:26:52,18:26:52,28,8,,,,2121.44,0
8051040,18:27:58,18:27:58,29,9,,,,2459.47,0
8051040,18:29:13,18:29:13,30,10,,,,2763.33,0
8051040,18:30:00,18:30:00,772,11,,,,2957.37,
8051040,18:31:03,18:31:03,2359,12,,,,3371,0
8051040,18:31:36,18:31:36,2360,13,,,,3558.02,0
8051040,18:31:57,18:31:57,2361,14,,,,3692.62,0
8051040,18:32:44,18:32:44,2362,15,,,,4002.49,0
8051040,18:33:08,18:33:08,2363,16,,,,4183.49,0
8051040,18:33:28,18:33:28,2364,17,,,,4369.86,0
8051040,18:33:52,18:33:52,9501,18,,,,4537.55,0
8051040,18:34:16,18:34:16,2366,19,,,,4746.65,0
8051040,18:34:34,18:34:34,2367,20,,,,4901.35,0
8051040,18:35:00,18:35:00,2368,21,,,,5107.16,0
8051040,18:35:44,18:35:44,2369,22,,,,5368.74,0
8051040,18:36:25,18:36:25,2370,23,,,,5688.92,0
8051040,18:37:00,18:37:00,34,24,,,,5946.77,
8051040,18:37:38,18:37:38,3500,25,,,,6383.44,0
8051040,18:38:03,18:38:03,3501,26,,,,6653.74,0
8051040,18:38:27,18:38:27,2476,27,,,,6920.44,0
8051040,18:38:50,18:38:50,2477,28,,,,7203.51,0
8051040,18:39:16,18:39:16,2478,29,,,,7514.16,0
8051040,18:39:34,18:39:34,2479,30,,,,7732.12,0
8051040,18:40:21,18:40:21,2482,31,,,,8267.43,0
8051040,18:40:44,18:40:44,3502,32,,,,8500.06,0
8051040,18:41:07,18:41:07,3503,33,,,,8723.88,0
8051040,18:41:29,18:41:29,3504,34,,,,8978.72,0
8051040,18:42:00,18:42:00,6,35,,1,,9356.81,
8051050,18:20:00,18:20:00,7091,1,,,1,0,
8051050,18:21:11,18:21:11,7733,2,,,,411.62,0
8051050,18:22:01,18:22:01,9503,3,,,,618.09,0
8051050,18:22:47,18:22:47,23,4,,,,863.73,0
8051050,18:23:51,18:23:51,24,5,,,,1217.55,0
8051050,18:25:00,18:25:00,26,6,,,,1559.5,0
8051050,18:26:19,18:26:19,27,7,,,,1958.56,0
8051050,18:26:52,18:26:52,28,8,,,,2121.44,0
8051050,18:27:58,18:27:58,29,9,,,,2459.47,0
8051050,18:29:13,18:29:13,30,10,,,,2763.33,0
8051050,18:30:00,18:30:00,772,11,,,,2957.37,
8051050,18:31:03,18:31:03,2359,12,,,,3371,0
8051050,18:31:36,18:31:36,2360,13,,,,3558.02,0
8051050,18:31:57,18:31:57,2361,14,,,,3692.62,0
8051050,18:32:44,18:32:44,2362,15,,,,4002.49,0
8051050,18:33:08,18:33:08,2363,16,,,,4183.49,0
8051050,18:33:28,18:33:28,2364,17,,,,4369.86,0
8051050,18:33:52,18:33:52,9501,18,,,,4537.55,0
8051050,18:34:16,18:34:16,2366,19,,,,4746.65,0
8051050,18:34:34,18:34:34,2367,20,,,,4901.35,0
8051050,18:35:00,18:35:00,2368,21,,,,5107.16,0
8051050,18:35:44,18:35:44,2369,22,,,,5368.74,0
8051050,18:36:25,18:36:25,2370,23,,,,5688.92,0
8051050,18:37:00,18:37:00,34,24,,,,5946.77,
8051050,18:37:38,18:37:38,3500,25,,,,6383.44,0
8051050,18:38:03,18:38:03,3501,26,,,,6653.74,0
8051050,18:38:27,18:38:27,2476,27,,,,6920.44,0
8051050,18:38:50,18:38:50,2477,28,,,,7203.51,0
8051050,18:39:16,18:39:16,2478,29,,,,7514.16,0
8051050,18:39:34,18:39:34,2479,30,,,,7732.12,0
8051050,18:40:21,18:40:21,2482,31,,,,8267.43,0
8051050,18:40:44,18:40:44,3502,32,,,,8500.06,0
8051050,18:41:07,18:41:07,3503,33,,,,8723.88,0
8051050,18:41:29,18:41:29,3504,34,,,,8978.72,0
8051050,18:42:00,18:42:00,6,35,,1,,9356.81,
8051060,18:20:00,18:20:00,7091,1,,,1,0,
8051060,18:21:11,18:21:11,7733,2,,,,411.62,0
8051060,18:22:01,18:22:01,9503,3,,,,618.09,0
8051060,18:22:47,18:22:47,23,4,,,,863.73,0
8051060,18:23:51,18:23:51,24,5,,,,1217.55,0
8051060,18:25:00,18:25:00,26,6,,,,1559.5,0
8051060,18:26:19,18:26:19,27,7,,,,1958.56,0
8051060,18:26:52,18:26:52,28,8,,,,2121.44,0
8051060,18:27:58,18:27:58,29,9,,,,2459.47,0
8051060,18:29:13,18:29:13,30,10,,,,2763.33,0
8051060,18:30:00,18:30:00,772,11,,,,2957.37,
8051060,18:31:03,18:31:03,2359,12,,,,3371,0
8051060,18:31:36,18:31:36,2360,13,,,,3558.02,0
8051060,18:31:57,18:31:57,2361,14,,,,3692.62,0
8051060,18:32:44,18:32:44,2362,15,,,,4002.49,0
8051060,18:33:08,18:33:08,2363,16,,,,4183.49,0
8051060,18:33:28,18:33:28,2364,17,,,,4369.86,0
8051060,18:33:52,18:33:52,9501,18,,,,4537.55,0
8051060,18:34:16,18:34:16,2366,19,,,,4746.65,0
8051060,18:34:34,18:34:34,2367,20,,,,4901.35,0
8051060,18:35:00,18:35:00,2368,21,,,,5107.16,0
8051060,18:35:44,18:35:44,2369,22,,,,5368.74,0
8051060,18:36:25,18:36:25,2370,23,,,,5688.92,0
8051060,18:37:00,18:37:00,34,24,,,,5946.77,
8051060,18:37:38,18:37:38,3500,25,,,,6383.44,0
8051060,18:38:03,18:38:03,3501,26,,,,6653.74,0
8051060,18:38:27,18:38:27,2476,27,,,,6920.44,0
8051060,18:38:50,18:38:50,2477,28,,,,7203.51,0
8051060,18:39:16,18:39:16,2478,29,,,,7514.16,0
8051060,18:39:34,18:39:34,2479,30,,,,7732.12,0
8051060,18:40:21,18:40:21,2482,31,,,,8267.43,0
8051060,18:40:44,18:40:44,3502,32,,,,8500.06,0
8051060,18:41:07,18:41:07,3503,33,,,,8723.88,0
8051060,18:41:29,18:41:29,3504,34,,,,8978.72,0
8051060,18:42:00,18:42:00,6,35,,1,,9356.81,
8051090,18:20:00,18:20:00,7091,1,,,1,0,
8051090,18:21:11,18:21:11,7733,2,,,,411.62,0
8051090,18:22:01,18:22:01,9503,3,,,,618.09,0
8051090,18:22:47,18:22:47,23,4,,,,863.73,0
8051090,18:23:51,18:23:51,24,5,,,,1217.55,0
8051090,18:25:00,18:25:00,26,6,,,,1559.5,0
8051090,18:26:19,18:26:19,27,7,,,,1958.56,0
8051090,18:26:52,18:26:52,28,8,,,,2121.44,0
8051090,18:27:58,18:27:58,29,9,,,,2459.47,0
8051090,18:29:13,18:29:13,30,10,,,,2763.33,0
8051090,18:30:00,18:30:00,772,11,,,,2957.37,
8051090,18:31:03,18:31:03,2359,12,,,,3371,0
8051090,18:31:36,18:31:36,2360,13,,,,3558.02,0
8051090,18:31:57,18:31:57,2361,14,,,,3692.62,0
8051090,18:32:44,18:32:44,2362,15,,,,4002.49,0
8051090,18:33:08,18:33:08,2363,16,,,,4183.49,0
8051090,18:33:28,18:33:28,2364,17,,,,4369.86,0
8051090,18:33:52,18:33:52,9501,18,,,,4537.55,0
8051090,18:34:16,18:34:16,2366,19,,,,4746.65,0
8051090,18:34:34,18:34:34,2367,20,,,,4901.35,0
8051090,18:35:00,18:35:00,2368,21,,,,5107.16,0
8051090,18:35:44,18:35:44,2369,22,,,,5368.74,0
8051090,18:36:25,18:36:25,2370,23,,,,5688.92,0
8051090,18:37:00,18:37:00,34,24,,,,5946.77,
8051090,18:37:38,18:37:38,3500,25,,,,6383.44,0
8051090,18:38:03,18:38:03,3501,26,,,,6653.74,0
8051090,18:38:27,18:38:27,2476,27,,,,6920.44,0
8051090,18:38:50,18:38:50,2477,28,,,,7203.51,0
8051090,18:39:16,18:39:16,2478,29,,,,7514.16,0
8051090,18:39:34,18:39:34,2479,30,,,,7732.12,0
8051090,18:40:21,18:40:21,2482,31,,,,8267.43,0
8051090,18:40:44,18:40:44,3502,32,,,,8500.06,0
8051090,18:41:07,18:41:07,3503,33,,,,8723.88,0
8051090,18:41:29,18:41:29,3504,34,,,,8978.72,0
8051090,18:42:00,18:42:00,6,35,,1,,9356.81,
8051100,18:20:00,18:20:00,7091,1,,,1,0,
8051100,18:21:11,18:21:11,7733,2,,,,411.62,0
8051100,18:22:01,18:22:01,9503,3,,,,618.09,0
8051100,18:22:47,18:22:47,23,4,,,,863.73,0
8051100,18:23:51,18:23:51,24,5,,,,1217.55,0
8051100,18:25:00,18:25:00,26,6,,,,1559.5,0
8051100,18:26:19,18:26:19,27,7,,,,1958.56,0
8051100,18:26:52,18:26:52,28,8,,,,2121.44,0
8051100,18:27:58,18:27:58,29,9,,,,2459.47,0
8051100,18:29:13,18:29:13,30,10,,,,2763.33,0
8051100,18:30:00,18:30:00,772,11,,,,2957.37,
8051100,18:31:03,18:31:03,2359,12,,,,3371,0
8051100,18:31:36,18:31:36,2360,13,,,,3558.02,0
8051100,18:31:57,18:31:57,2361,14,,,,3692.62,0
8051100,18:32:44,18:32:44,2362,15,,,,4002.49,0
8051100,18:33:08,18:33:08,2363,16,,,,4183.49,0
8051100,18:33:28,18:33:28,2364,17,,,,4369.86,0
8051100,18:33:52,18:33:52,9501,18,,,,4537.55,0
8051100,18:34:16,18:34:16,2366,19,,,,4746.65,0
8051100,18:34:34,18:34:34,2367,20,,,,4901.35,0
8051100,18:35:00,18:35:00,2368,21,,,,5107.16,0
8051100,18:35:44,18:35:44,2369,22,,,,5368.74,0
8051100,18:36:25,18:36:25,2370,23,,,,5688.92,0
8051100,18:37:00,18:37:00,34,24,,,,5946.77,
8051100,18:37:38,18:37:38,3500,25,,,,6383.44,0
8051100,18:38:03,18:38:03,3501,26,,,,6653.74,0
8051100,18:38:27,18:38:27,2476,27,,,,6920.44,0
8051100,18:38:50,18:38:50,2477,28,,,,7203.51,0
8051100,18:39:16,18:39:16,2478,29,,,,7514.16,0
8051100,18:39:34,18:39:34,2479,30,,,,7732.12,0
8051100,18:40:21,18:40:21,2482,31,,,,8267.43,0
8051100,18:40:44,18:40:44,3502,32,,,,8500.06,0
8051100,18:41:07,18:41:07,3503,33,,,,8723.88,0
8051100,18:41:29,18:41:29,3504,34,,,,8978.72,0
8051100,18:42:00,18:42:00,6,35,,1,,9356.81,
8051110,18:20:00,18:20:00,7091,1,,,1,0,
8051110,18:21:11,18:21:11,7733,2,,,,411.62,0
8051110,18:22:01,18:22:01,9503,3,,,,618.09,0
8051110,18:22:47,18:22:47,23,4,,,,863.73,0
8051110,18:23:51,18:23:51,24,5,,,,1217.55,0
8051110,18:25:00,18:25:00,26,6,,,,1559.5,0
8051110,18:26:19,18:26:19,27,7,,,,1958.56,0
8051110,18:26:52,18:26:52,28,8,,,,2121.44,0
8051110,18:27:58,18:27:58,29,9,,,,2459.47,0
8051110,18:29:13,18:29:13,30,10,,,,2763.33,0
8051110,18:30:00,18:30:00,772,11,,,,2957.37,
8051110,18:31:03,18:31:03,2359,12,,,,3371,0
8051110,18:31:36,18:31:36,2360,13,,,,3558.02,0
8051110,18:31:57,18:31:57,2361,14,,,,3692.62,0
8051110,18:32:44,18:32:44,2362,15,,,,4002.49,0
8051110,18:33:08,18:33:08,2363,16,,,,4183.49,0
8051110,18:33:28,18:33:28,2364,17,,,,4369.86,0
8051110,18:33:52,18:33:52,9501,18,,,,4537.55,0
8051110,18:34:16,18:34:16,2366,19,,,,4746.65,0
8051110,18:34:34,18:34:34,2367,20,,,,4901.35,0
8051110,18:35:00,18:35:00,2368,21,,,,5107.16,0
8051110,18:35:44,18:35:44,2369,22,,,,5368.74,0
8051110,18:36:25,18:36:25,2370,23,,,,5688.92,0
8051110,18:37:00,18:37:00,34,24,,,,5946.77,
8051110,18:37:38,18:37:38,3500,25,,,,6383.44,0
8051110,18:38:03,18:38:03,3501,26,,,,6653.74,0
8051110,18:38:27,18:38:27,2476,27,,,,6920.44,0
8051110,18:38:50,18:38:50,2477,28,,,,7203.51,0
8051110,18:39:16,18:39:16,2478,29,,,,7514.16,0
8051110,18:39:34,18:39:34,2479,30,,,,7732.12,0
8051110,18:40:21,18:40:21,2482,31,,,,8267.43,0
8051110,18:40:44,18:40:44,3502,32,,,,8500.06,0
8051110,18:41:07,18:41:07,3503,33,,,,8723.88,0
8051110,18:41:29,18:41:29,3504,34,,,,8978.72,0
8051110,18:42:00,18:42:00,6,35,,1,,9356.81,
8712020,09:50:00,09:50:00,7091,1,,,1,0,
8712020,09:51:04,09:51:04,7733,2,,,,411.62,0
8712020,09:51:48,09:51:48,9503,3,,,,618.09,0
8712020,09:52:31,09:52:31,23,4,,,,863.73,0
8712020,09:53:28,09:53:28,24,5,,,,1217.55,0
8712020,09:54:30,09:54:30,26,6,,,,1559.5,0
8712020,09:55:41,09:55:41,27,7,,,,1958.56,0
8712020,09:56:11,09:56:11,28,8,,,,2121.44,0
8712020,09:57:11,09:57:11,29,9,,,,2459.47,0
8712020,09:58:17,09:58:17,30,10,,,,2763.33,0
8712020,09:59:00,09:59:00,772,11,,,,2957.37,
8712020,10:00:03,10:00:03,2359,12,,,,3371,0
8712020,10:00:36,10:00:36,2360,13,,,,3558.02,0
8712020,10:00:57,10:00:57,2361,14,,,,3692.62,0
8712020,10:01:44,10:01:44,2362,15,,,,4002.49,0
8712020,10:02:08,10:02:08,2363,16,,,,4183.49,0
8712020,10:02:28,10:02:28,2364,17,,,,4369.86,0
8712020,10:02:52,10:02:52,9501,18,,,,4537.55,0
8712020,10:03:16,10:03:16,2366,19,,,,4746.65,0
8712020,10:03:34,10:03:34,2367,20,,,,4901.35,0
8712020,10:04:00,10:04:00,2368,21,,,,5107.16,0
8712020,10:04:44,10:04:44,2369,22,,,,5368.74,0
8712020,10:05:25,10:05:25,2370,23,,,,5688.92,0
8712020,10:06:00,10:06:00,34,24,,,,5946.77,
8712020,10:06:54,10:06:54,3500,25,,,,6383.44,0
8712020,10:07:28,10:07:28,3501,26,,,,6653.74,0
8712020,10:08:02,10:08:02,2476,27,,,,6920.44,0
8712020,10:08:34,10:08:34,2477,28,,,,7203.51,0
8712020,10:09:10,10:09:10,2478,29,,,,7514.16,0
8712020,10:09:36,10:09:36,2479,30,,,,7732.12,0
8712020,10:10:42,10:10:42,2482,31,,,,8267.43,0
8712020,10:11:14,10:11:14,3502,32,,,,8500.06,0
8712020,10:11:47,10:11:47,3503,33,,,,8723.88,0
8712020,10:12:16,10:12:16,3504,34,,,,8978.72,0
8712020,10:13:00,10:13:00,6,35,,1,,9356.81,
8712030,09:50:00,09:50:00,7091,1,,,1,0,
8712030,09:51:04,09:51:04,7733,2,,,,411.62,0
8712030,09:51:48,09:51:48,9503,3,,,,618.09,0
8712030,09:52:31,09:52:31,23,4,,,,863.73,0
8712030,09:53:28,09:53:28,24,5,,,,1217.55,0
8712030,09:54:30,09:54:30,26,6,,,,1559.5,0
8712030,09:55:41,09:55:41,27,7,,,,1958.56,0
8712030,09:56:11,09:56:11,28,8,,,,2121.44,0
8712030,09:57:11,09:57:11,29,9,,,,2459.47,0
8712030,09:58:17,09:58:17,30,10,,,,2763.33,0
8712030,09:59:00,09:59:00,772,11,,,,2957.37,
8712030,10:00:03,10:00:03,2359,12,,,,3371,0
8712030,10:00:36,10:00:36,2360,13,,,,3558.02,0
8712030,10:00:57,10:00:57,2361,14,,,,3692.62,0
8712030,10:01:44,10:01:44,2362,15,,,,4002.49,0
8712030,10:02:08,10:02:08,2363,16,,,,4183.49,0
8712030,10:02:28,10:02:28,2364,17,,,,4369.86,0
8712030,10:02:52,10:02:52,9501,18,,,,4537.55,0
8712030,10:03:16,10:03:16,2366,19,,,,4746.65,0
8712030,10:03:34,10:03:34,2367,20,,,,4901.35,0
8712030,10:04:00,10:04:00,2368,21,,,,5107.16,0
8712030,10:04:44,10:04:44,2369,22,,,,5368.74,0
8712030,10:05:25,10:05:25,2370,23,,,,5688.92,0
8712030,10:06:00,10:06:00,34,24,,,,5946.77,
8712030,10:06:54,10:06:54,3500,25,,,,6383.44,0
8712030,10:07:28,10:07:28,3501,26,,,,6653.74,0
8712030,10:08:02,10:08:02,2476,27,,,,6920.44,0
8712030,10:08:34,10:08:34,2477,28,,,,7203.51,0
8712030,10:09:10,10:09:10,2478,29,,,,7514.16,0
8712030,10:09:36,10:09:36,2479,30,,,,7732.12,0
8712030,10:10:42,10:10:42,2482,31,,,,8267.43,0
8712030,10:11:14,10:11:14,3502,32,,,,8500.06,0
8712030,10:11:47,10:11:47,3503,33,,,,8723.88,0
8712030,10:12:16,10:12:16,3504,34,,,,8978.72,0
8712030,10:13:00,10:13:00,6,35,,1,,9356.81,
8712040,09:50:00,09:50:00,7091,1,,,1,0,
8712040,09:51:04,09:51:04,7733,2,,,,411.62,0
8712040,09:51:48,09:51:48,9503,3,,,,618.09,0
8712040,09:52:31,09:52:31,23,4,,,,863.73,0
8712040,09:53:28,09:53:28,24,5,,,,1217.55,0
8712040,09:54:30,09:54:30,26,6,,,,1559.5,0
8712040,09:55:41,09:55:41,27,7,,,,1958.56,0
8712040,09:56:11,09:56:11,28,8,,,,2121.44,0
8712040,09:57:11,09:57:11,29,9,,,,2459.47,0
8712040,09:58:17,09:58:17,30,10,,,,2763.33,0
8712040,09:59:00,09:59:00,772,11,,,,2957.37,
8712040,10:00:03,10:00:03,2359,12,,,,3371,0
8712040,10:00:36,10:00:36,2360,13,,,,3558.02,0
8712040,10:00:57,10:00:57,2361,14,,,,3692.62,0
8712040,10:01:44,10:01:44,2362,15,,,,4002.49,0
8712040,10:02:08,10:02:08,2363,16,,,,4183.49,0
8712040,10:02:28,10:02:28,2364,17,,,,4369.86,0
8712040,10:02:52,10:02:52,9501,18,,,,4537.55,0
8712040,10:03:16,10:03:16,2366,19,,,,4746.65,0
8712040,10:03:34,10:03:34,2367,20,,,,4901.35,0
8712040,10:04:00,10:04:00,2368,21,,,,5107.16,0
8712040,10:04:44,10:04:44,2369,22,,,,5368.74,0
8712040,10:05:25,10:05:25,2370,23,,,,5688.92,0
8712040,10:06:00,10:06:00,34,24,,,,5946.77,
8712040,10:06:54,10:06:54,3500,25,,,,6383.44,0
8712040,10:07:28,10:07:28,3501,26,,,,6653.74,0
8712040,10:08:02,10:08:02,2476,27,,,,6920.44,0
8712040,10:08:34,10:08:34,2477,28,,,,7203.51,0
8712040,10:09:10,10:09:10,2478,29,,,,7514.16,0
8712040,10:09:36,10:09:36,2479,30,,,,7732.12,0
8712040,10:10:42,10:10:42,2482,31,,,,8267.43,0
8712040,10:11:14,10:11:14,3502,32,,,,8500.06,0
8712040,10:11:47,10:11:47,3503,33,,,,8723.88,0
8712040,10:12:16,10:12:16,3504,34,,,,8978.72,0
8712040,10:13:00,10:13:00,6,35,,1,,9356.81,
8712050,09:50:00,09:50:00,7091,1,,,1,0,
8712050,09:51:04,09:51:04,7733,2,,,,411.62,0
8712050,09:51:48,09:51:48,9503,3,,,,618.09,0
8712050,09:52:31,09:52:31,23,4,,,,863.73,0
8712050,09:53:28,09:53:28,24,5,,,,1217.55,0
8712050,09:54:30,09:54:30,26,6,,,,1559.5,0
8712050,09:55:41,09:55:41,27,7,,,,1958.56,0
8712050,09:56:11,09:56:11,28,8,,,,2121.44,0
8712050,09:57:11,09:57:11,29,9,,,,2459.47,0
8712050,09:58:17,09:58:17,30,10,,,,2763.33,0
8712050,09:59:00,09:59:00,772,11,,,,2957.37,
8712050,10:00:03,10:00:03,2359,12,,,,3371,0
8712050,10:00:36,10:00:36,2360,13,,,,3558.02,0
8712050,10:00:57,10:00:57,2361,14,,,,3692.62,0
8712050,10:01:44,10:01:44,2362,15,,,,4002.49,0
8712050,10:02:08,10:02:08,2363,16,,,,4183.49,0
8712050,10:02:28,10:02:28,2364,17,,,,4369.86,0
8712050,10:02:52,10:02:52,9501,18,,,,4537.55,0
8712050,10:03:16,10:03:16,2366,19,,,,4746.65,0
8712050,10:03:34,10:03:34,2367,20,,,,4901.35,0
8712050,10:04:00,10:04:00,2368,21,,,,5107.16,0
8712050,10:04:44,10:04:44,2369,22,,,,5368.74,0
8712050,10:05:25,10:05:25,2370,23,,,,5688.92,0
8712050,10:06:00,10:06:00,34,24,,,,5946.77,
8712050,10:06:54,10:06:54,3500,25,,,,6383.44,0
8712050,10:07:28,10:07:28,3501,26,,,,6653.74,0
8712050,10:08:02,10:08:02,2476,27,,,,6920.44,0
8712050,10:08:34,10:08:34,2477,28,,,,7203.51,0
8712050,10:09:10,10:09:10,2478,29,,,,7514.16,0
8712050,10:09:36,10:09:36,2479,30,,,,7732.12,0
8712050,10:10:42,10:10:42,2482,31,,,,8267.43,0
8712050,10:11:14,10:11:14,3502,32,,,,8500.06,0
8712050,10:11:47,10:11:47,3503,33,,,,8723.88,0
8712050,10:12:16,10:12:16,3504,34,,,,8978.72,0
8712050,10:13:00,10:13:00,6,35,,1,,9356.81,
8712060,09:50:00,09:50:00,7091,1,,,1,0,
8712060,09:51:04,09:51:04,7733,2,,,,411.62,0
8712060,09:51:48,09:51:48,9503,3,,,,618.09,0
8712060,09:52:31,09:52:31,23,4,,,,863.73,0
8712060,09:53:28,09:53:28,24,5,,,,1217.55,0
8712060,09:54:30,09:54:30,26,6,,,,1559.5,0
8712060,09:55:41,09:55:41,27,7,,,,1958.56,0
8712060,09:56:11,09:56:11,28,8,,,,2121.44,0
8712060,09:57:11,09:57:11,29,9,,,,2459.47,0
8712060,09:58:17,09:58:17,30,10,,,,2763.33,0
8712060,09:59:00,09:59:00,772,11,,,,2957.37,
8712060,10:00:03,10:00:03,2359,12,,,,3371,0
8712060,10:00:36,10:00:36,2360,13,,,,3558.02,0
8712060,10:00:57,10:00:57,2361,14,,,,3692.62,0
8712060,10:01:44,10:01:44,2362,15,,,,4002.49,0
8712060,10:02:08,10:02:08,2363,16,,,,4183.49,0
8712060,10:02:28,10:02:28,2364,17,,,,4369.86,0
8712060,10:02:52,10:02:52,9501,18,,,,4537.55,0
8712060,10:03:16,10:03:16,2366,19,,,,4746.65,0
8712060,10:03:34,10:03:34,2367,20,,,,4901.35,0
8712060,10:04:00,10:04:00,2368,21,,,,5107.16,0
8712060,10:04:44,10:04:44,2369,22,,,,5368.74,0
8712060,10:05:25,10:05:25,2370,23,,,,5688.92,0
8712060,10:06:00,10:06:00,34,24,,,,5946.77,
8712060,10:06:54,10:06:54,3500,25,,,,6383.44,0
8712060,10:07:28,10:07:28,3501,26,,,,6653.74,0
8712060,10:08:02,10:08:02,2476,27,,,,6920.44,0
8712060,10:08:34,10:08:34,2477,28,,,,7203.51,0
8712060,10:09:10,10:09:10,2478,29,,,,7514.16,0
8712060,10:09:36,10:09:36,2479,30,,,,7732.12,0
8712060,10:10:42,10:10:42,2482,31,,,,8267.43,0
8712060,10:11:14,10:11:14,3502,32,,,,8500.06,0
8712060,10:11:47,10:11:47,3503,33,,,,8723.88,0
8712060,10:12:16,10:12:16,3504,34,,,,8978.72,0
8712060,10:13:00,10:13:00,6,35,,1,,9356.81,
8712090,09:50:00,09:50:00,7091,1,,,1,0,
8712090,09:51:04,09:51:04,7733,2,,,,411.62,0
8712090,09:51:48,09:51:48,9503,3,,,,618.09,0
8712090,09:52:31,09:52:31,23,4,,,,863.73,0
8712090,09:53:28,09:53:28,24,5,,,,1217.55,0
8712090,09:54:30,09:54:30,26,6,,,,1559.5,0
8712090,09:55:41,09:55:41,27,7,,,,1958.56,0
8712090,09:56:11,09:56:11,28,8,,,,2121.44,0
8712090,09:57:11,09:57:11,29,9,,,,2459.47,0
8712090,09:58:17,09:58:17,30,10,,,,2763.33,0
8712090,09:59:00,09:59:00,772,11,,,,2957.37,
8712090,10:00:03,10:00:03,2359,12,,,,3371,0
8712090,10:00:36,10:00:36,2360,13,,,,3558.02,0
8712090,10:00:57,10:00:57,2361,14,,,,3692.62,0
8712090,10:01:44,10:01:44,2362,15,,,,4002.49,0
8712090,10:02:08,10:02:08,2363,16,,,,4183.49,0
8712090,10:02:28,10:02:28,2364,17,,,,4369.86,0
8712090,10:02:52,10:02:52,9501,18,,,,4537.55,0
8712090,10:03:16,10:03:16,2366,19,,,,4746.65,0
8712090,10:03:34,10:03:34,2367,20,,,,4901.35,0
8712090,10:04:00,10:04:00,2368,21,,,,5107.16,0
8712090,10:04:44,10:04:44,2369,22,,,,5368.74,0
8712090,10:05:25,10:05:25,2370,23,,,,5688.92,0
8712090,10:06:00,10:06:00,34,24,,,,5946.77,
8712090,10:06:54,10:06:54,3500,25,,,,6383.44,0
8712090,10:07:28,10:07:28,3501,26,,,,6653.74,0
8712090,10:08:02,10:08:02,2476,27,,,,6920.44,0
8712090,10:08:34,10:08:34,2477,28,,,,7203.51,0
8712090,10:09:10,10:09:10,2478,29,,,,7514.16,0
8712090,10:09:36,10:09:36,2479,30,,,,7732.12,0
8712090,10:10:42,10:10:42,2482,31,,,,8267.43,0
8712090,10:11:14,10:11:14,3502,32,,,,8500.06,0
8712090,10:11:47,10:11:47,3503,33,,,,8723.88,0
8712090,10:12:16,10:12:16,3504,34,,,,8978.72,0
8712090,10:13:00,10:13:00,6,35,,1,,9356.81,
8712100,09:50:00,09:50:00,7091,1,,,1,0,
8712100,09:51:04,09:51:04,7733,2,,,,411.62,0
8712100,09:51:48,09:51:48,9503,3,,,,618.09,0
8712100,09:52:31,09:52:31,23,4,,,,863.73,0
8712100,09:53:28,09:53:28,24,5,,,,1217.55,0
8712100,09:54:30,09:54:30,26,6,,,,1559.5,0
8712100,09:55:41,09:55:41,27,7,,,,1958.56,0
8712100,09:56:11,09:56:11,28,8,,,,2121.44,0
8712100,09:57:11,09:57:11,29,9,,,,2459.47,0
8712100,09:58:17,09:58:17,30,10,,,,2763.33,0
8712100,09:59:00,09:59:00,772,11,,,,2957.37,
8712100,10:00:03,10:00:03,2359,12,,,,3371,0
8712100,10:00:36,10:00:36,2360,13,,,,3558.02,0
8712100,10:00:57,10:00:57,2361,14,,,,3692.62,0
8712100,10:01:44,10:01:44,2362,15,,,,4002.49,0
8712100,10:02:08,10:02:08,2363,16,,,,4183.49,0
8712100,10:02:28,10:02:28,2364,17,,,,4369.86,0
8712100,10:02:52,10:02:52,9501,18,,,,4537.55,0
8712100,10:03:16,10:03:16,2366,19,,,,4746.65,0
8712100,10:03:34,10:03:34,2367,20,,,,4901.35,0
8712100,10:04:00,10:04:00,2368,21,,,,5107.16,0
8712100,10:04:44,10:04:44,2369,22,,,,5368.74,0
8712100,10:05:25,10:05:25,2370,23,,,,5688.92,0
8712100,10:06:00,10:06:00,34,24,,,,5946.77,
8712100,10:06:54,10:06:54,3500,25,,,,6383.44,0
8712100,10:07:28,10:07:28,3501,26,,,,6653.74,0
8712100,10:08:02,10:08:02,2476,27,,,,6920.44,0
8712100,10:08:34,10:08:34,2477,28,,,,7203.51,0
8712100,10:09:10,10:09:10,2478,29,,,,7514.16,0
8712100,10:09:36,10:09:36,2479,30,,,,7732.12,0
8712100,10:10:42,10:10:42,2482,31,,,,8267.43,0
8712100,10:11:14,10:11:14,3502,32,,,,8500.06,0
8712100,10:11:47,10:11:47,3503,33,,,,8723.88,0
8712100,10:12:16,10:12:16,3504,34,,,,8978.72,0
8712100,10:13:00,10:13:00,6,35,,1,,9356.81,
8712110,09:50:00,09:50:00,7091,1,,,1,0,
8712110,09:51:04,09:51:04,7733,2,,,,411.62,0
8712110,09:51:48,09:51:48,9503,3,,,,618.09,0
8712110,09:52:31,09:52:31,23,4,,,,863.73,0
8712110,09:53:28,09:53:28,24,5,,,,1217.55,0
8712110,09:54:30,09:54:30,26,6,,,,1559.5,0
8712110,09:55:41,09:55:41,27,7,,,,1958.56,0
8712110,09:56:11,09:56:11,28,8,,,,2121.44,0
8712110,09:57:11,09:57:11,29,9,,,,2459.47,0
8712110,09:58:17,09:58:17,30,10,,,,2763.33,0
8712110,09:59:00,09:59:00,772,11,,,,2957.37,
8712110,10:00:03,10:00:03,2359,12,,,,3371,0
8712110,10:00:36,10:00:36,2360,13,,,,3558.02,0
8712110,10:00:57,10:00:57,2361,14,,,,3692.62,0
8712110,10:01:44,10:01:44,2362,15,,,,4002.49,0
8712110,10:02:08,10:02:08,2363,16,,,,4183.49,0
8712110,10:02:28,10:02:28,2364,17,,,,4369.86,0
8712110,10:02:52,10:02:52,9501,18,,,,4537.55,0
8712110,10:03:16,10:03:16,2366,19,,,,4746.65,0
8712110,10:03:34,10:03:34,2367,20,,,,4901.35,0
8712110,10:04:00,10:04:00,2368,21,,,,5107.16,0
8712110,10:04:44,10:04:44,2369,22,,,,5368.74,0
8712110,10:05:25,10:05:25,2370,23,,,,5688.92,0
8712110,10:06:00,10:06:00,34,24,,,,5946.77,
8712110,10:06:54,10:06:54,3500,25,,,,6383.44,0
8712110,10:07:28,10:07:28,3501,26,,,,6653.74,0
8712110,10:08:02,10:08:02,2476,27,,,,6920.44,0
8712110,10:08:34,10:08:34,2477,28,,,,7203.51,0
8712110,10:09:10,10:09:10,2478,29,,,,7514.16,0
8712110,10:09:36,10:09:36,2479,30,,,,7732.12,0
8712110,10:10:42,10:10:42,2482,31,,,,8267.43,0
8712110,10:11:14,10:11:14,3502,32,,,,8500.06,0
8712110,10:11:47,10:11:47,3503,33,,,,8723.88,0
8712110,10:12:16,10:12:16,3504,34,,,,8978.72,0
8712110,10:13:00,10:13:00,6,35,,1,,9356.81,
9468020,21:20:00,21:20:00,7091,1,,,1,0,
9468020,21:21:04,21:21:04,7733,2,,,,411.62,0
9468020,21:21:48,21:21:48,9503,3,,,,618.09,0
9468020,21:22:31,21:22:31,23,4,,,,863.73,0
9468020,21:23:28,21:23:28,24,5,,,,1217.55,0
9468020,21:24:30,21:24:30,26,6,,,,1559.5,0
9468020,21:25:41,21:25:41,27,7,,,,1958.56,0
9468020,21:26:11,21:26:11,28,8,,,,2121.44,0
9468020,21:27:11,21:27:11,29,9,,,,2459.47,0
9468020,21:28:17,21:28:17,30,10,,,,2763.33,0
9468020,21:29:00,21:29:00,772,11,,,,2957.37,
9468020,21:30:03,21:30:03,2359,12,,,,3371,0
9468020,21:30:36,21:30:36,2360,13,,,,3558.02,0
9468020,21:30:57,21:30:57,2361,14,,,,3692.62,0
9468020,21:31:44,21:31:44,2362,15,,,,4002.49,0
9468020,21:32:08,21:32:08,2363,16,,,,4183.49,0
9468020,21:32:28,21:32:28,2364,17,,,,4369.86,0
9468020,21:32:52,21:32:52,9501,18,,,,4537.55,0
9468020,21:33:16,21:33:16,2366,19,,,,4746.65,0
9468020,21:33:34,21:33:34,2367,20,,,,4901.35,0
9468020,21:34:00,21:34:00,2368,21,,,,5107.16,0
9468020,21:34:44,21:34:44,2369,22,,,,5368.74,0
9468020,21:35:25,21:35:25,2370,23,,,,5688.92,0
9468020,21:36:00,21:36:00,34,24,,,,5946.77,
9468020,21:36:38,21:36:38,3500,25,,,,6383.44,0
9468020,21:37:03,21:37:03,3501,26,,,,6653.74,0
9468020,21:37:27,21:37:27,2476,27,,,,6920.44,0
9468020,21:37:50,21:37:50,2477,28,,,,7203.51,0
9468020,21:38:16,21:38:16,2478,29,,,,7514.16,0
9468020,21:38:34,21:38:34,2479,30,,,,7732.12,0
9468020,21:39:21,21:39:21,2482,31,,,,8267.43,0
9468020,21:39:44,21:39:44,3502,32,,,,8500.06,0
9468020,21:40:07,21:40:07,3503,33,,,,8723.88,0
9468020,21:40:29,21:40:29,3504,34,,,,8978.72,0
9468020,21:41:00,21:41:00,6,35,,1,,9356.81,
9468030,21:20:00,21:20:00,7091,1,,,1,0,
9468030,21:21:04,21:21:04,7733,2,,,,411.62,0
9468030,21:21:48,21:21:48,9503,3,,,,618.09,0
9468030,21:22:31,21:22:31,23,4,,,,863.73,0
9468030,21:23:28,21:23:28,24,5,,,,1217.55,0
9468030,21:24:30,21:24:30,26,6,,,,1559.5,0
9468030,21:25:41,21:25:41,27,7,,,,1958.56,0
9468030,21:26:11,21:26:11,28,8,,,,2121.44,0
9468030,21:27:11,21:27:11,29,9,,,,2459.47,0
9468030,21:28:17,21:28:17,30,10,,,,2763.33,0
9468030,21:29:00,21:29:00,772,11,,,,2957.37,
9468030,21:30:03,21:30:03,2359,12,,,,3371,0
9468030,21:30:36,21:30:36,2360,13,,,,3558.02,0
9468030,21:30:57,21:30:57,2361,14,,,,3692.62,0
9468030,21:31:44,21:31:44,2362,15,,,,4002.49,0
9468030,21:32:08,21:32:08,2363,16,,,,4183.49,0
9468030,21:32:28,21:32:28,2364,17,,,,4369.86,0
9468030,21:32:52,21:32:52,9501,18,,,,4537.55,0
9468030,21:33:16,21:33:16,2366,19,,,,4746.65,0
9468030,21:33:34,21:33:34,2367,20,,,,4901.35,0
9468030,21:34:00,21:34:00,2368,21,,,,5107.16,0
9468030,21:34:44,21:34:44,2369,22,,,,5368.74,0
9468030,21:35:25,21:35:25,2370,23,,,,5688.92,0
9468030,21:36:00,21:36:00,34,24,,,,5946.77,
9468030,21:36:38,21:36:38,3500,25,,,,6383.44,0
9468030,21:37:03,21:37:03,3501,26,,,,6653.74,0
9468030,21:37:27,21:37:27,2476,27,,,,6920.44,0
9468030,21:37:50,21:37:50,2477,28,,,,7203.51,0
9468030,21:38:16,21:38:16,2478,29,,,,7514.16,0
9468030,21:38:34,21:38:34,2479,30,,,,7732.12,0
9468030,21:39:21,21:39:21,2482,31,,,,8267.43,0
9468030,21:39:44,21:39:44,3502,32,,,,8500.06,0
9468030,21:40:07,21:40:07,3503,33,,,,8723.88,0
9468030,21:40:29,21:40:29,3504,34,,,,8978.72,0
9468030,21:41:00,21:41:00,6,35,,1,,9356.81,
9468040,21:20:00,21:20:00,7091,1,,,1,0,
9468040,21:21:04,21:21:04,7733,2,,,,411.62,0
9468040,21:21:48,21:21:48,9503,3,,,,618.09,0
9468040,21:22:31,21:22:31,23,4,,,,863.73,0
9468040,21:23:28,21:23:28,24,5,,,,1217.55,0
9468040,21:24:30,21:24:30,26,6,,,,1559.5,0
9468040,21:25:41,21:25:41,27,7,,,,1958.56,0
9468040,21:26:11,21:26:11,28,8,,,,2121.44,0
9468040,21:27:11,21:27:11,29,9,,,,2459.47,0
9468040,21:28:17,21:28:17,30,10,,,,2763.33,0
9468040,21:29:00,21:29:00,772,11,,,,2957.37,
9468040,21:30:03,21:30:03,2359,12,,,,3371,0
9468040,21:30:36,21:30:36,2360,13,,,,3558.02,0
9468040,21:30:57,21:30:57,2361,14,,,,3692.62,0
9468040,21:31:44,21:31:44,2362,15,,,,4002.49,0
9468040,21:32:08,21:32:08,2363,16,,,,4183.49,0
9468040,21:32:28,21:32:28,2364,17,,,,4369.86,0
9468040,21:32:52,21:32:52,9501,18,,,,4537.55,0
9468040,21:33:16,21:33:16,2366,19,,,,4746.65,0
9468040,21:33:34,21:33:34,2367,20,,,,4901.35,0
9468040,21:34:00,21:34:00,2368,21,,,,5107.16,0
9468040,21:34:44,21:34:44,2369,22,,,,5368.74,0
9468040,21:35:25,21:35:25,2370,23,,,,5688.92,0
9468040,21:36:00,21:36:00,34,24,,,,5946.77,
9468040,21:36:38,21:36:38,3500,25,,,,6383.44,0
9468040,21:37:03,21:37:03,3501,26,,,,6653.74,0
9468040,21:37:27,21:37:27,2476,27,,,,6920.44,0
9468040,21:37:50,21:37:50,2477,28,,,,7203.51,0
9468040,21:38:16,21:38:16,2478,29,,,,7514.16,0
9468040,21:38:34,21:38:34,2479,30,,,,7732.12,0
9468040,21:39:21,21:39:21,2482,31,,,,8267.43,0
9468040,21:39:44,21:39:44,3502,32,,,,8500.06,0
9468040,21:40:07,21:40:07,3503,33,,,,8723.88,0
9468040,21:40:29,21:40:29,3504,34,,,,8978.72,0
9468040,21:41:00,21:41:00,6,35,,1,,9356.81,
9468050,21:20:00,21:20:00,7091,1,,,1,0,
9468050,21:21:04,21:21:04,7733,2,,,,411.62,0
9468050,21:21:48,21:21:48,9503,3,,,,618.09,0
9468050,21:22:31,21:22:31,23,4,,,,863.73,0
9468050,21:23:28,21:23:28,24,5,,,,1217.55,0
9468050,21:24:30,21:24:30,26,6,,,,1559.5,0
9468050,21:25:41,21:25:41,27,7,,,,1958.56,0
9468050,21:26:11,21:26:11,28,8,,,,2121.44,0
9468050,21:27:11,21:27:11,29,9,,,,2459.47,0
9468050,21:28:17,21:28:17,30,10,,,,2763.33,0
9468050,21:29:00,21:29:00,772,11,,,,2957.37,
9468050,21:30:03,21:30:03,2359,12,,,,3371,0
9468050,21:30:36,21:30:36,2360,13,,,,3558.02,0
9468050,21:30:57,21:30:57,2361,14,,,,3692.62,0
9468050,21:31:44,21:31:44,2362,15,,,,4002.49,0
9468050,21:32:08,21:32:08,2363,16,,,,4183.49,0
9468050,21:32:28,21:32:28,2364,17,,,,4369.86,0
9468050,21:32:52,21:32:52,9501,18,,,,4537.55,0
9468050,21:33:16,21:33:16,2366,19,,,,4746.65,0
9468050,21:33:34,21:33:34,2367,20,,,,4901.35,0
9468050,21:34:00,21:34:00,2368,21,,,,5107.16,0
9468050,21:34:44,21:34:44,2369,22,,,,5368.74,0
9468050,21:35:25,21:35:25,2370,23,,,,5688.92,0
9468050,21:36:00,21:36:00,34,24,,,,5946.77,
9468050,21:36:38,21:36:38,3500,25,,,,6383.44,0
9468050,21:37:03,21:37:03,3501,26,,,,6653.74,0
9468050,21:37:27,21:37:27,2476,27,,,,6920.44,0
9468050,21:37:50,21:37:50,2477,28,,,,7203.51,0
9468050,21:38:16,21:38:16,2478,29,,,,7514.16,0
9468050,21:38:34,21:38:34,2479,30,,,,7732.12,0
9468050,21:39:21,21:39:21,2482,31,,,,8267.43,0
9468050,21:39:44,21:39:44,3502,32,,,,8500.06,0
9468050,21:40:07,21:40:07,3503,33,,,,8723.88,0
9468050,21:40:29,21:40:29,3504,34,,,,8978.72,0
9468050,21:41:00,21:41:00,6,35,,1,,9356.81,
9468060,21:20:00,21:20:00,7091,1,,,1,0,
9468060,21:21:04,21:21:04,7733,2,,,,411.62,0
9468060,21:21:48,21:21:48,9503,3,,,,618.09,0
9468060,21:22:31,21:22:31,23,4,,,,863.73,0
9468060,21:23:28,21:23:28,24,5,,,,1217.55,0
9468060,21:24:30,21:24:30,26,6,,,,1559.5,0
9468060,21:25:41,21:25:41,27,7,,,,1958.56,0
9468060,21:26:11,21:26:11,28,8,,,,2121.44,0
9468060,21:27:11,21:27:11,29,9,,,,2459.47,0
9468060,21:28:17,21:28:17,30,10,,,,2763.33,0
9468060,21:29:00,21:29:00,772,11,,,,2957.37,
9468060,21:30:03,21:30:03,2359,12,,,,3371,0
9468060,21:30:36,21:30:36,2360,13,,,,3558.02,0
9468060,21:30:57,21:30:57,2361,14,,,,3692.62,0
9468060,21:31:44,21:31:44,2362,15,,,,4002.49,0
9468060,21:32:08,21:32:08,2363,16,,,,4183.49,0
9468060,21:32:28,21:32:28,2364,17,,,,4369.86,0
9468060,21:32:52,21:32:52,9501,18,,,,4537.55,0
9468060,21:33:16,21:33:16,2366,19,,,,4746.65,0
9468060,21:33:34,21:33:34,2367,20,,,,4901.35,0
9468060,21:34:00,21:34:00,2368,21,,,,5107.16,0
9468060,21:34:44,21:34:44,2369,22,,,,5368.74,0
9468060,21:35:25,21:35:25,2370,23,,,,5688.92,0
9468060,21:36:00,21:36:00,34,24,,,,5946.77,
9468060,21:36:38,21:36:38,3500,25,,,,6383.44,0
9468060,21:37:03,21:37:03,3501,26,,,,6653.74,0
9468060,21:37:27,21:37:27,2476,27,,,,6920.44,0
9468060,21:37:50,21:37:50,2477,28,,,,7203.51,0
9468060,21:38:16,21:38:16,2478,29,,,,7514.16,0
9468060,21:38:34,21:38:34,2479,30,,,,7732.12,0
9468060,21:39:21,21:39:21,2482,31,,,,8267.43,0
9468060,21:39:44,21:39:44,3502,32,,,,8500.06,0
9468060,21:40:07,21:40:07,3503,33,,,,8723.88,0
9468060,21:40:29,21:40:29,3504,34,,,,8978.72,0
9468060,21:41:00,21:41:00,6,35,,1,,9356.81,
9468090,21:20:00,21:20:00,7091,1,,,1,0,
9468090,21:21:04,21:21:04,7733,2,,,,411.62,0
9468090,21:21:48,21:21:48,9503,3,,,,618.09,0
9468090,21:22:31,21:22:31,23,4,,,,863.73,0
9468090,21:23:28,21:23:28,24,5,,,,1217.55,0
9468090,21:24:30,21:24:30,26,6,,,,1559.5,0
9468090,21:25:41,21:25:41,27,7,,,,1958.56,0
9468090,21:26:11,21:26:11,28,8,,,,2121.44,0
9468090,21:27:11,21:27:11,29,9,,,,2459.47,0
9468090,21:28:17,21:28:17,30,10,,,,2763.33,0
9468090,21:29:00,21:29:00,772,11,,,,2957.37,
9468090,21:30:03,21:30:03,2359,12,,,,3371,0
9468090,21:30:36,21:30:36,2360,13,,,,3558.02,0
9468090,21:30:57,21:30:57,2361,14,,,,3692.62,0
9468090,21:31:44,21:31:44,2362,15,,,,4002.49,0
9468090,21:32:08,21:32:08,2363,16,,,,4183.49,0
9468090,21:32:28,21:32:28,2364,17,,,,4369.86,0
9468090,21:32:52,21:32:52,9501,18,,,,4537.55,0
9468090,21:33:16,21:33:16,2366,19,,,,4746.65,0
9468090,21:33:34,21:33:34,2367,20,,,,4901.35,0
9468090,21:34:00,21:34:00,2368,21,,,,5107.16,0
9468090,21:34:44,21:34:44,2369,22,,,,5368.74,0
9468090,21:35:25,21:35:25,2370,23,,,,5688.92,0
9468090,21:36:00,21:36:00,34,24,,,,5946.77,
9468090,21:36:38,21:36:38,3500,25,,,,6383.44,0
9468090,21:37:03,21:37:03,3501,26,,,,6653.74,0
9468090,21:37:27,21:37:27,2476,27,,,,6920.44,0
9468090,21:37:50,21:37:50,2477,28,,,,7203.51,0
9468090,21:38:16,21:38:16,2478,29,,,,7514.16,0
9468090,21:38:34,21:38:34,2479,30,,,,7732.12,0
9468090,21:39:21,21:39:21,2482,31,,,,8267.43,0
9468090,21:39:44,21:39:44,3502,32,,,,8500.06,0
9468090,21:40:07,21:40:07,3503,33,,,,8723.88,0
9468090,21:40:29,21:40:29,3504,34,,,,8978.72,0
9468090,21:41:00,21:41:00,6,35,,1,,9356.81,
9468100,21:20:00,21:20:00,7091,1,,,1,0,
9468100,21:21:04,21:21:04,7733,2,,,,411.62,0
9468100,21:21:48,21:21:48,9503,3,,,,618.09,0
9468100,21:22:31,21:22:31,23,4,,,,863.73,0
9468100,21:23:28,21:23:28,24,5,,,,1217.55,0
9468100,21:24:30,21:24:30,26,6,,,,1559.5,0
9468100,21:25:41,21:25:41,27,7,,,,1958.56,0
9468100,21:26:11,21:26:11,28,8,,,,2121.44,0
9468100,21:27:11,21:27:11,29,9,,,,2459.47,0
9468100,21:28:17,21:28:17,30,10,,,,2763.33,0
9468100,21:29:00,21:29:00,772,11,,,,2957.37,
9468100,21:30:03,21:30:03,2359,12,,,,3371,0
9468100,21:30:36,21:30:36,2360,13,,,,3558.02,0
9468100,21:30:57,21:30:57,2361,14,,,,3692.62,0
9468100,21:31:44,21:31:44,2362,15,,,,4002.49,0
9468100,21:32:08,21:32:08,2363,16,,,,4183.49,0
9468100,21:32:28,21:32:28,2364,17,,,,4369.86,0
9468100,21:32:52,21:32:52,9501,18,,,,4537.55,0
9468100,21:33:16,21:33:16,2366,19,,,,4746.65,0
9468100,21:33:34,21:33:34,2367,20,,,,4901.35,0
9468100,21:34:00,21:34:00,2368,21,,,,5107.16,0
9468100,21:34:44,21:34:44,2369,22,,,,5368.74,0
9468100,21:35:25,21:35:25,2370,23,,,,5688.92,0
9468100,21:36:00,21:36:00,34,24,,,,5946.77,
9468100,21:36:38,21:36:38,3500,25,,,,6383.44,0
9468100,21:37:03,21:37:03,3501,26,,,,6653.74,0
9468100,21:37:27,21:37:27,2476,27,,,,6920.44,0
9468100,21:37:50,21:37:50,2477,28,,,,7203.51,0
9468100,21:38:16,21:38:16,2478,29,,,,7514.16,0
9468100,21:38:34,21:38:34,2479,30,,,,7732.12,0
9468100,21:39:21,21:39:21,2482,31,,,,8267.43,0
9468100,21:39:44,21:39:44,3502,32,,,,8500.06,0
9468100,21:40:07,21:40:07,3503,33,,,,8723.88,0
9468100,21:40:29,21:40:29,3504,34,,,,8978.72,0
9468100,21:41:00,21:41:00,6,35,,1,,9356.81,
9468110,21:20:00,21:20:00,7091,1,,,1,0,
9468110,21:21:04,21:21:04,7733,2,,,,411.62,0
9468110,21:21:48,21:21:48,9503,3,,,,618.09,0
9468110,21:22:31,21:22:31,23,4,,,,863.73,0
9468110,21:23:28,21:23:28,24,5,,,,1217.55,0
9468110,21:24:30,21:24:30,26,6,,,,1559.5,0
9468110,21:25:41,21:25:41,27,7,,,,1958.56,0
9468110,21:26:11,21:26:11,28,8,,,,2121.44,0
9468110,21:27:11,21:27:11,29,9,,,,2459.47,0
9468110,21:28:17,21:28:17,30,10,,,,2763.33,0
9468110,21:29:00,21:29:00,772,11,,,,2957.37,
9468110,21:30:03,21:30:03,2359,12,,,,3371,0
9468110,21:30:36,21:30:36,2360,13,,,,3558.02,0
9468110,21:30:57,21:30:57,2361,14,,,,3692.62,0
9468110,21:31:44,21:31:44,2362,15,,,,4002.49,0
9468110,21:32:08,21:32:08,2363,16,,,,4183.49,0
9468110,21:32:28,21:32:28,2364,17,,,,4369.86,0
9468110,21:32:52,21:32:52,9501,18,,,,4537.55,0
9468110,21:33:16,21:33:16,2366,19,,,,4746.65,0
9468110,21:33:34,21:33:34,2367,20,,,,4901.35,0
9468110,21:34:00,21:34:00,2368,21,,,,5107.16,0
9468110,21:34:44,21:34:44,2369,22,,,,5368.74,0
9468110,21:35:25,21:35:25,2370,23,,,,5688.92,0
9468110,21:36:00,21:36:00,34,24,,,,5946.77,
9468110,21:36:38,21:36:38,3500,25,,,,6383.44,0
9468110,21:37:03,21:37:03,3501,26,,,,6653.74,0
9468110,21:37:27,21:37:27,2476,27,,,,6920.44,0
9468110,21:37:50,21:37:50,2477,28,,,,7203.51,0
9468110,21:38:16,21:38:16,2478,29,,,,7514.16,0
9468110,21:38:34,21:38:34,2479,30,,,,7732.12,0
9468110,21:39:21,21:39:21,2482,31,,,,8267.43,0
9468110,21:39:44,21:39:44,3502,32,,,,8500.06,0
9468110,21:40:07,21:40:07,3503,33,,,,8723.88,0
9468110,21:40:29,21:40:29,3504,34,,,,8978.72,0
9468110,21:41:00,21:41:00,6,35,,1,,9356.81,
9735020,22:20:00,22:20:00,7091,1,,,1,0,
9735020,22:21:04,22:21:04,7733,2,,,,411.62,0
9735020,22:21:48,22:21:48,9503,3,,,,618.09,0
9735020,22:22:31,22:22:31,23,4,,,,863.73,0
9735020,22:23:28,22:23:28,24,5,,,,1217.55,0
9735020,22:24:30,22:24:30,26,6,,,,1559.5,0
9735020,22:25:41,22:25:41,27,7,,,,1958.56,0
9735020,22:26:11,22:26:11,28,8,,,,2121.44,0
9735020,22:27:11,22:27:11,29,9,,,,2459.47,0
9735020,22:28:17,22:28:17,30,10,,,,2763.33,0
9735020,22:29:00,22:29:00,772,11,,,,2957.37,
9735020,22:30:03,22:30:03,2359,12,,,,3371,0
9735020,22:30:36,22:30:36,2360,13,,,,3558.02,0
9735020,22:30:57,22:30:57,2361,14,,,,3692.62,0
9735020,22:31:44,22:31:44,2362,15,,,,4002.49,0
9735020,22:32:08,22:32:08,2363,16,,,,4183.49,0
9735020,22:32:28,22:32:28,2364,17,,,,4369.86,0
9735020,22:32:52,22:32:52,9501,18,,,,4537.55,0
9735020,22:33:16,22:33:16,2366,19,,,,4746.65,0
9735020,22:33:34,22:33:34,2367,20,,,,4901.35,0
9735020,22:34:00,22:34:00,2368,21,,,,5107.16,0
9735020,22:34:44,22:34:44,2369,22,,,,5368.74,0
9735020,22:35:25,22:35:25,2370,23,,,,5688.92,0
9735020,22:36:00,22:36:00,34,24,,,,5946.77,
9735020,22:36:38,22:36:38,3500,25,,,,6383.44,0
9735020,22:37:03,22:37:03,3501,26,,,,6653.74,0
9735020,22:37:27,22:37:27,2476,27,,,,6920.44,0
9735020,22:37:50,22:37:50,2477,28,,,,7203.51,0
9735020,22:38:16,22:38:16,2478,29,,,,7514.16,0
9735020,22:38:34,22:38:34,2479,30,,,,7732.12,0
9735020,22:39:21,22:39:21,2482,31,,,,8267.43,0
9735020,22:39:44,22:39:44,3502,32,,,,8500.06,0
9735020,22:40:07,22:40:07,3503,33,,,,8723.88,0
9735020,22:40:29,22:40:29,3504,34,,,,8978.72,0
9735020,22:41:00,22:41:00,6,35,,1,,9356.81,
9735030,22:20:00,22:20:00,7091,1,,,1,0,
9735030,22:21:04,22:21:04,7733,2,,,,411.62,0
9735030,22:21:48,22:21:48,9503,3,,,,618.09,0
9735030,22:22:31,22:22:31,23,4,,,,863.73,0
9735030,22:23:28,22:23:28,24,5,,,,1217.55,0
9735030,22:24:30,22:24:30,26,6,,,,1559.5,0
9735030,22:25:41,22:25:41,27,7,,,,1958.56,0
9735030,22:26:11,22:26:11,28,8,,,,2121.44,0
9735030,22:27:11,22:27:11,29,9,,,,2459.47,0
9735030,22:28:17,22:28:17,30,10,,,,2763.33,0
9735030,22:29:00,22:29:00,772,11,,,,2957.37,
9735030,22:30:03,22:30:03,2359,12,,,,3371,0
9735030,22:30:36,22:30:36,2360,13,,,,3558.02,0
9735030,22:30:57,22:30:57,2361,14,,,,3692.62,0
9735030,22:31:44,22:31:44,2362,15,,,,4002.49,0
9735030,22:32:08,22:32:08,2363,16,,,,4183.49,0
9735030,22:32:28,22:32:28,2364,17,,,,4369.86,0
9735030,22:32:52,22:32:52,9501,18,,,,4537.55,0
9735030,22:33:16,22:33:16,2366,19,,,,4746.65,0
9735030,22:33:34,22:33:34,2367,20,,,,4901.35,0
9735030,22:34:00,22:34:00,2368,21,,,,5107.16,0
9735030,22:34:44,22:34:44,2369,22,,,,5368.74,0
9735030,22:35:25,22:35:25,2370,23,,,,5688.92,0
9735030,22:36:00,22:36:00,34,24,,,,5946.77,
9735030,22:36:38,22:36:38,3500,25,,,,6383.44,0
9735030,22:37:03,22:37:03,3501,26,,,,6653.74,0
9735030,22:37:27,22:37:27,2476,27,,,,6920.44,0
9735030,22:37:50,22:37:50,2477,28,,,,7203.51,0
9735030,22:38:16,22:38:16,2478,29,,,,7514.16,0
9735030,22:38:34,22:38:34,2479,30,,,,7732.12,0
9735030,22:39:21,22:39:21,2482,31,,,,8267.43,0
9735030,22:39:44,22:39:44,3502,32,,,,8500.06,0
9735030,22:40:07,22:40:07,3503,33,,,,8723.88,0
9735030,22:40:29,22:40:29,3504,34,,,,8978.72,0
9735030,22:41:00,22:41:00,6,35,,1,,9356.81,
9735040,22:20:00,22:20:00,7091,1,,,1,0,
9735040,22:21:04,22:21:04,7733,2,,,,411.62,0
9735040,22:21:48,22:21:48,9503,3,,,,618.09,0
9735040,22:22:31,22:22:31,23,4,,,,863.73,0
9735040,22:23:28,22:23:28,24,5,,,,1217.55,0
9735040,22:24:30,22:24:30,26,6,,,,1559.5,0
9735040,22:25:41,22:25:41,27,7,,,,1958.56,0
9735040,22:26:11,22:26:11,28,8,,,,2121.44,0
9735040,22:27:11,22:27:11,29,9,,,,2459.47,0
9735040,22:28:17,22:28:17,30,10,,,,2763.33,0
9735040,22:29:00,22:29:00,772,11,,,,2957.37,
9735040,22:30:03,22:30:03,2359,12,,,,3371,0
9735040,22:30:36,22:30:36,2360,13,,,,3558.02,0
9735040,22:30:57,22:30:57,2361,14,,,,3692.62,0
9735040,22:31:44,22:31:44,2362,15,,,,4002.49,0
9735040,22:32:08,22:32:08,2363,16,,,,4183.49,0
9735040,22:32:28,22:32:28,2364,17,,,,4369.86,0
9735040,22:32:52,22:32:52,9501,18,,,,4537.55,0
9735040,22:33:16,22:33:16,2366,19,,,,4746.65,0
9735040,22:33:34,22:33:34,2367,20,,,,4901.35,0
9735040,22:34:00,22:34:00,2368,21,,,,5107.16,0
9735040,22:34:44,22:34:44,2369,22,,,,5368.74,0
9735040,22:35:25,22:35:25,2370,23,,,,5688.92,0
9735040,22:36:00,22:36:00,34,24,,,,5946.77,
9735040,22:36:38,22:36:38,3500,25,,,,6383.44,0
9735040,22:37:03,22:37:03,3501,26,,,,6653.74,0
9735040,22:37:27,22:37:27,2476,27,,,,6920.44,0
9735040,22:37:50,22:37:50,2477,28,,,,7203.51,0
9735040,22:38:16,22:38:16,2478,29,,,,7514.16,0
9735040,22:38:34,22:38:34,2479,30,,,,7732.12,0
9735040,22:39:21,22:39:21,2482,31,,,,8267.43,0
9735040,22:39:44,22:39:44,3502,32,,,,8500.06,0
9735040,22:40:07,22:40:07,3503,33,,,,8723.88,0
9735040,22:40:29,22:40:29,3504,34,,,,8978.72,0
9735040,22:41:00,22:41:00,6,35,,1,,9356.81,
9735050,22:20:00,22:20:00,7091,1,,,1,0,
9735050,22:21:04,22:21:04,7733,2,,,,411.62,0
9735050,22:21:48,22:21:48,9503,3,,,,618.09,0
9735050,22:22:31,22:22:31,23,4,,,,863.73,0
9735050,22:23:28,22:23:28,24,5,,,,1217.55,0
9735050,22:24:30,22:24:30,26,6,,,,1559.5,0
9735050,22:25:41,22:25:41,27,7,,,,1958.56,0
9735050,22:26:11,22:26:11,28,8,,,,2121.44,0
9735050,22:27:11,22:27:11,29,9,,,,2459.47,0
9735050,22:28:17,22:28:17,30,10,,,,2763.33,0
9735050,22:29:00,22:29:00,772,11,,,,2957.37,
9735050,22:30:03,22:30:03,2359,12,,,,3371,0
9735050,22:30:36,22:30:36,2360,13,,,,3558.02,0
9735050,22:30:57,22:30:57,2361,14,,,,3692.62,0
9735050,22:31:44,22:31:44,2362,15,,,,4002.49,0
9735050,22:32:08,22:32:08,2363,16,,,,4183.49,0
9735050,22:32:28,22:32:28,2364,17,,,,4369.86,0
9735050,22:32:52,22:32:52,9501,18,,,,4537.55,0
9735050,22:33:16,22:33:16,2366,19,,,,4746.65,0
9735050,22:33:34,22:33:34,2367,20,,,,4901.35,0
9735050,22:34:00,22:34:00,2368,21,,,,5107.16,0
9735050,22:34:44,22:34:44,2369,22,,,,5368.74,0
9735050,22:35:25,22:35:25,2370,23,,,,5688.92,0
9735050,22:36:00,22:36:00,34,24,,,,5946.77,
9735050,22:36:38,22:36:38,3500,25,,,,6383.44,0
9735050,22:37:03,22:37:03,3501,26,,,,6653.74,0
9735050,22:37:27,22:37:27,2476,27,,,,6920.44,0
9735050,22:37:50,22:37:50,2477,28,,,,7203.51,0
9735050,22:38:16,22:38:16,2478,29,,,,7514.16,0
9735050,22:38:34,22:38:34,2479,30,,,,7732.12,0
9735050,22:39:21,22:39:21,2482,31,,,,8267.43,0
9735050,22:39:44,22:39:44,3502,32,,,,8500.06,0
9735050,22:40:07,22:40:07,3503,33,,,,8723.88,0
9735050,22:40:29,22:40:29,3504,34,,,,8978.72,0
9735050,22:41:00,22:41:00,6,35,,1,,9356.81,
9735060,22:20:00,22:20:00,7091,1,,,1,0,
9735060,22:21:04,22:21:04,7733,2,,,,411.62,0
9735060,22:21:48,22:21:48,9503,3,,,,618.09,0
9735060,22:22:31,22:22:31,23,4,,,,863.73,0
9735060,22:23:28,22:23:28,24,5,,,,1217.55,0
9735060,22:24:30,22:24:30,26,6,,,,1559.5,0
9735060,22:25:41,22:25:41,27,7,,,,1958.56,0
9735060,22:26:11,22:26:11,28,8,,,,2121.44,0
9735060,22:27:11,22:27:11,29,9,,,,2459.47,0
9735060,22:28:17,22:28:17,30,10,,,,2763.33,0
9735060,22:29:00,22:29:00,772,11,,,,2957.37,
9735060,22:30:03,22:30:03,2359,12,,,,3371,0
9735060,22:30:36,22:30:36,2360,13,,,,3558.02,0
9735060,22:30:57,22:30:57,2361,14,,,,3692.62,0
9735060,22:31:44,22:31:44,2362,15,,,,4002.49,0
9735060,22:32:08,22:32:08,2363,16,,,,4183.49,0
9735060,22:32:28,22:32:28,2364,17,,,,4369.86,0
9735060,22:32:52,22:32:52,9501,18,,,,4537.55,0
9735060,22:33:16,22:33:16,2366,19,,,,4746.65,0
9735060,22:33:34,22:33:34,2367,20,,,,4901.35,0
9735060,22:34:00,22:34:00,2368,21,,,,5107.16,0
9735060,22:34:44,22:34:44,2369,22,,,,5368.74,0
9735060,22:35:25,22:35:25,2370,23,,,,5688.92,0
9735060,22:36:00,22:36:00,34,24,,,,5946.77,
9735060,22:36:38,22:36:38,3500,25,,,,6383.44,0
9735060,22:37:03,22:37:03,3501,26,,,,6653.74,0
9735060,22:37:27,22:37:27,2476,27,,,,6920.44,0
9735060,22:37:50,22:37:50,2477,28,,,,7203.51,0
9735060,22:38:16,22:38:16,2478,29,,,,7514.16,0
9735060,22:38:34,22:38:34,2479,30,,,,7732.12,0
9735060,22:39:21,22:39:21,2482,31,,,,8267.43,0
9735060,22:39:44,22:39:44,3502,32,,,,8500.06,0
9735060,22:40:07,22:40:07,3503,33,,,,8723.88,0
9735060,22:40:29,22:40:29,3504,34,,,,8978.72,0
9735060,22:41:00,22:41:00,6,35,,1,,9356.81,
9735090,22:20:00,22:20:00,7091,1,,,1,0,
9735090,22:21:04,22:21:04,7733,2,,,,411.62,0
9735090,22:21:48,22:21:48,9503,3,,,,618.09,0
9735090,22:22:31,22:22:31,23,4,,,,863.73,0
9735090,22:23:28,22:23:28,24,5,,,,1217.55,0
9735090,22:24:30,22:24:30,26,6,,,,1559.5,0
9735090,22:25:41,22:25:41,27,7,,,,1958.56,0
9735090,22:26:11,22:26:11,28,8,,,,2121.44,0
9735090,22:27:11,22:27:11,29,9,,,,2459.47,0
9735090,22:28:17,22:28:17,30,10,,,,2763.33,0
9735090,22:29:00,22:29:00,772,11,,,,2957.37,
9735090,22:30:03,22:30:03,2359,12,,,,3371,0
9735090,22:30:36,22:30:36,2360,13,,,,3558.02,0
9735090,22:30:57,22:30:57,2361,14,,,,3692.62,0
9735090,22:31:44,22:31:44,2362,15,,,,4002.49,0
9735090,22:32:08,22:32:08,2363,16,,,,4183.49,0
9735090,22:32:28,22:32:28,2364,17,,,,4369.86,0
9735090,22:32:52,22:32:52,9501,18,,,,4537.55,0
9735090,22:33:16,22:33:16,2366,19,,,,4746.65,0
9735090,22:33:34,22:33:34,2367,20,,,,4901.35,0
9735090,22:34:00,22:34:00,2368,21,,,,5107.16,0
9735090,22:34:44,22:34:44,2369,22,,,,5368.74,0
9735090,22:35:25,22:35:25,2370,23,,,,5688.92,0
9735090,22:36:00,22:36:00,34,24,,,,5946.77,
9735090,22:36:38,22:36:38,3500,25,,,,6383.44,0
9735090,22:37:03,22:37:03,3501,26,,,,6653.74,0
9735090,22:37:27,22:37:27,2476,27,,,,6920.44,0
9735090,22:37:50,22:37:50,2477,28,,,,7203.51,0
9735090,22:38:16,22:38:16,2478,29,,,,7514.16,0
9735090,22:38:34,22:38:34,2479,30,,,,7732.12,0
9735090,22:39:21,22:39:21,2482,31,,,,8267.43,0
9735090,22:39:44,22:39:44,3502,32,,,,8500.06,0
9735090,22:40:07,22:40:07,3503,33,,,,8723.88,0
9735090,22:40:29,22:40:29,3504,34,,,,8978.72,0
9735090,22:41:00,22:41:00,6,35,,1,,9356.81,
9735100,22:20:00,22:20:00,7091,1,,,1,0,
9735100,22:21:04,22:21:04,7733,2,,,,411.62,0
9735100,22:21:48,22:21:48,9503,3,,,,618.09,0
9735100,22:22:31,22:22:31,23,4,,,,863.73,0
9735100,22:23:28,22:23:28,24,5,,,,1217.55,0
9735100,22:24:30,22:24:30,26,6,,,,1559.5,0
9735100,22:25:41,22:25:41,27,7,,,,1958.56,0
9735100,22:26:11,22:26:11,28,8,,,,2121.44,0
9735100,22:27:11,22:27:11,29,9,,,,2459.47,0
9735100,22:28:17,22:28:17,30,10,,,,2763.33,0
9735100,22:29:00,22:29:00,772,11,,,,2957.37,
9735100,22:30:03,22:30:03,2359,12,,,,3371,0
9735100,22:30:36,22:30:36,2360,13,,,,3558.02,0
9735100,22:30:57,22:30:57,2361,14,,,,3692.62,0
9735100,22:31:44,22:31:44,2362,15,,,,4002.49,0
9735100,22:32:08,22:32:08,2363,16,,,,4183.49,0
9735100,22:32:28,22:32:28,2364,17,,,,4369.86,0
9735100,22:32:52,22:32:52,9501,18,,,,4537.55,0
9735100,22:33:16,22:33:16,2366,19,,,,4746.65,0
9735100,22:33:34,22:33:34,2367,20,,,,4901.35,0
9735100,22:34:00,22:34:00,2368,21,,,,5107.16,0
9735100,22:34:44,22:34:44,2369,22,,,,5368.74,0
9735100,22:35:25,22:35:25,2370,23,,,,5688.92,0
9735100,22:36:00,22:36:00,34,24,,,,5946.77,
9735100,22:36:38,22:36:38,3500,25,,,,6383.44,0
9735100,22:37:03,22:37:03,3501,26,,,,6653.74,0
9735100,22:37:27,22:37:27,2476,27,,,,6920.44,0
9735100,22:37:50,22:37:50,2477,28,,,,7203.51,0
9735100,22:38:16,22:38:16,2478,29,,,,7514.16,0
9735100,22:38:34,22:38:34,2479,30,,,,7732.12,0
9735100,22:39:21,22:39:21,2482,31,,,,8267.43,0
9735100,22:39:44,22:39:44,3502,32,,,,8500.06,0
9735100,22:40:07,22:40:07,3503,33,,,,8723.88,0
9735100,22:40:29,22:40:29,3504,34,,,,8978.72,0
9735100,22:41:00,22:41:00,6,35,,1,,9356.81,
9735110,22:20:00,22:20:00,7091,1,,,1,0,
9735110,22:21:04,22:21:04,7733,2,,,,411.62,0
9735110,22:21:48,22:21:48,9503,3,,,,618.09,0
9735110,22:22:31,22:22:31,23,4,,,,863.73,0
9735110,22:23:28,22:23:28,24,5,,,,1217.55,0
9735110,22:24:30,22:24:30,26,6,,,,1559.5,0
9735110,22:25:41,22:25:41,27,7,,,,1958.56,0
9735110,22:26:11,22:26:11,28,8,,,,2121.44,0
9735110,22:27:11,22:27:11,29,9,,,,2459.47,0
9735110,22:28:17,22:28:17,30,10,,,,2763.33,0
9735110,22:29:00,22:29:00,772,11,,,,2957.37,
9735110,22:30:03,22:30:03,2359,12,,,,3371,0
9735110,22:30:36,22:30:36,2360,13,,,,3558.02,0
9735110,22:30:57,22:30:57,2361,14,,,,3692.62,0
9735110,22:31:44,22:31:44,2362,15,,,,4002.49,0
9735110,22:32:08,22:32:08,2363,16,,,,4183.49,0
9735110,22:32:28,22:32:28,2364,17,,,,4369.86,0
9735110,22:32:52,22:32:52,9501,18,,,,4537.55,0
9735110,22:33:16,22:33:16,2366,19,,,,4746.65,0
9735110,22:33:34,22:33:34,2367,20,,,,4901.35,0
9735110,22:34:00,22:34:00,2368,21,,,,5107.16,0
9735110,22:34:44,22:34:44,2369,22,,,,5368.74,0
9735110,22:35:25,22:35:25,2370,23,,,,5688.92,0
9735110,22:36:00,22:36:00,34,24,,,,5946.77,
9735110,22:36:38,22:36:38,3500,25,,,,6383.44,0
9735110,22:37:03,22:37:03,3501,26,,,,6653.74,0
9735110,22:37:27,22:37:27,2476,27,,,,6920.44,0
9735110,22:37:50,22:37:50,2477,28,,,,7203.51,0
9735110,22:38:16,22:38:16,2478,29,,,,7514.16,0
9735110,22:38:34,22:38:34,2479,30,,,,7732.12,0
9735110,22:39:21,22:39:21,2482,31,,,,8267.43,0
9735110,22:39:44,22:39:44,3502,32,,,,8500.06,0
9735110,22:40:07,22:40:07,3503,33,,,,8723.88,0
9735110,22:40:29,22:40:29,3504,34,,,,8978.72,0
9735110,22:41:00,22:41:00,6,35,,1,,9356.81,
9918020,18:50:00,18:50:00,7091,1,,,1,0,
9918020,18:51:11,18:51:11,7733,2,,,,411.62,0
9918020,18:52:01,18:52:01,9503,3,,,,618.09,0
9918020,18:52:47,18:52:47,23,4,,,,863.73,0
9918020,18:53:51,18:53:51,24,5,,,,1217.55,0
9918020,18:55:00,18:55:00,26,6,,,,1559.5,0
9918020,18:56:19,18:56:19,27,7,,,,1958.56,0
9918020,18:56:52,18:56:52,28,8,,,,2121.44,0
9918020,18:57:58,18:57:58,29,9,,,,2459.47,0
9918020,18:59:13,18:59:13,30,10,,,,2763.33,0
9918020,19:00:00,19:00:00,772,11,,,,2957.37,
9918020,19:01:03,19:01:03,2359,12,,,,3371,0
9918020,19:01:36,19:01:36,2360,13,,,,3558.02,0
9918020,19:01:57,19:01:57,2361,14,,,,3692.62,0
9918020,19:02:44,19:02:44,2362,15,,,,4002.49,0
9918020,19:03:08,19:03:08,2363,16,,,,4183.49,0
9918020,19:03:28,19:03:28,2364,17,,,,4369.86,0
9918020,19:03:52,19:03:52,9501,18,,,,4537.55,0
9918020,19:04:16,19:04:16,2366,19,,,,4746.65,0
9918020,19:04:34,19:04:34,2367,20,,,,4901.35,0
9918020,19:05:00,19:05:00,2368,21,,,,5107.16,0
9918020,19:05:44,19:05:44,2369,22,,,,5368.74,0
9918020,19:06:25,19:06:25,2370,23,,,,5688.92,0
9918020,19:07:00,19:07:00,34,24,,,,5946.77,
9918020,19:07:38,19:07:38,3500,25,,,,6383.44,0
9918020,19:08:03,19:08:03,3501,26,,,,6653.74,0
9918020,19:08:27,19:08:27,2476,27,,,,6920.44,0
9918020,19:08:50,19:08:50,2477,28,,,,7203.51,0
9918020,19:09:16,19:09:16,2478,29,,,,7514.16,0
9918020,19:09:34,19:09:34,2479,30,,,,7732.12,0
9918020,19:10:21,19:10:21,2482,31,,,,8267.43,0
9918020,19:10:44,19:10:44,3502,32,,,,8500.06,0
9918020,19:11:07,19:11:07,3503,33,,,,8723.88,0
9918020,19:11:29,19:11:29,3504,34,,,,8978.72,0
9918020,19:12:00,19:12:00,6,35,,1,,9356.81,
9918030,18:50:00,18:50:00,7091,1,,,1,0,
9918030,18:51:11,18:51:11,7733,2,,,,411.62,0
9918030,18:52:01,18:52:01,9503,3,,,,618.09,0
9918030,18:52:47,18:52:47,23,4,,,,863.73,0
9918030,18:53:51,18:53:51,24,5,,,,1217.55,0
9918030,18:55:00,18:55:00,26,6,,,,1559.5,0
9918030,18:56:19,18:56:19,27,7,,,,1958.56,0
9918030,18:56:52,18:56:52,28,8,,,,2121.44,0
9918030,18:57:58,18:57:58,29,9,,,,2459.47,0
9918030,18:59:13,18:59:13,30,10,,,,2763.33,0
9918030,19:00:00,19:00:00,772,11,,,,2957.37,
9918030,19:01:03,19:01:03,2359,12,,,,3371,0
9918030,19:01:36,19:01:36,2360,13,,,,3558.02,0
9918030,19:01:57,19:01:57,2361,14,,,,3692.62,0
9918030,19:02:44,19:02:44,2362,15,,,,4002.49,0
9918030,19:03:08,19:03:08,2363,16,,,,4183.49,0
9918030,19:03:28,19:03:28,2364,17,,,,4369.86,0
9918030,19:03:52,19:03:52,9501,18,,,,4537.55,0
9918030,19:04:16,19:04:16,2366,19,,,,4746.65,0
9918030,19:04:34,19:04:34,2367,20,,,,4901.35,0
9918030,19:05:00,19:05:00,2368,21,,,,5107.16,0
9918030,19:05:44,19:05:44,2369,22,,,,5368.74,0
9918030,19:06:25,19:06:25,2370,23,,,,5688.92,0
9918030,19:07:00,19:07:00,34,24,,,,5946.77,
9918030,19:07:38,19:07:38,3500,25,,,,6383.44,0
9918030,19:08:03,19:08:03,3501,26,,,,6653.74,0
9918030,19:08:27,19:08:27,2476,27,,,,6920.44,0
9918030,19:08:50,19:08:50,2477,28,,,,7203.51,0
9918030,19:09:16,19:09:16,2478,29,,,,7514.16,0
9918030,19:09:34,19:09:34,2479,30,,,,7732.12,0
9918030,19:10:21,19:10:21,2482,31,,,,8267.43,0
9918030,19:10:44,19:10:44,3502,32,,,,8500.06,0
9918030,19:11:07,19:11:07,3503,33,,,,8723.88,0
9918030,19:11:29,19:11:29,3504,34,,,,8978.72,0
9918030,19:12:00,19:12:00,6,35,,1,,9356.81,
9918040,18:50:00,18:50:00,7091,1,,,1,0,
9918040,18:51:11,18:51:11,7733,2,,,,411.62,0
9918040,18:52:01,18:52:01,9503,3,,,,618.09,0
9918040,18:52:47,18:52:47,23,4,,,,863.73,0
9918040,18:53:51,18:53:51,24,5,,,,1217.55,0
9918040,18:55:00,18:55:00,26,6,,,,1559.5,0
9918040,18:56:19,18:56:19,27,7,,,,1958.56,0
9918040,18:56:52,18:56:52,28,8,,,,2121.44,0
9918040,18:57:58,18:57:58,29,9,,,,2459.47,0
9918040,18:59:13,18:59:13,30,10,,,,2763.33,0
9918040,19:00:00,19:00:00,772,11,,,,2957.37,
9918040,19:01:03,19:01:03,2359,12,,,,3371,0
9918040,19:01:36,19:01:36,2360,13,,,,3558.02,0
9918040,19:01:57,19:01:57,2361,14,,,,3692.62,0
9918040,19:02:44,19:02:44,2362,15,,,,4002.49,0
9918040,19:03:08,19:03:08,2363,16,,,,4183.49,0
9918040,19:03:28,19:03:28,2364,17,,,,4369.86,0
9918040,19:03:52,19:03:52,9501,18,,,,4537.55,0
9918040,19:04:16,19:04:16,2366,19,,,,4746.65,0
9918040,19:04:34,19:04:34,2367,20,,,,4901.35,0
9918040,19:05:00,19:05:00,2368,21,,,,5107.16,0
9918040,19:05:44,19:05:44,2369,22,,,,5368.74,0
9918040,19:06:25,19:06:25,2370,23,,,,5688.92,0
9918040,19:07:00,19:07:00,34,24,,,,5946.77,
9918040,19:07:38,19:07:38,3500,25,,,,6383.44,0
9918040,19:08:03,19:08:03,3501,26,,,,6653.74,0
9918040,19:08:27,19:08:27,2476,27,,,,6920.44,0
9918040,19:08:50,19:08:50,2477,28,,,,7203.51,0
9918040,19:09:16,19:09:16,2478,29,,,,7514.16,0
9918040,19:09:34,19:09:34,2479,30,,,,7732.12,0
9918040,19:10:21,19:10:21,2482,31,,,,8267.43,0
9918040,19:10:44,19:10:44,3502,32,,,,8500.06,0
9918040,19:11:07,19:11:07,3503,33,,,,8723.88,0
9918040,19:11:29,19:11:29,3504,34,,,,8978.72,0
9918040,19:12:00,19:12:00,6,35,,1,,9356.81,
9918050,18:50:00,18:50:00,7091,1,,,1,0,
9918050,18:51:11,18:51:11,7733,2,,,,411.62,0
9918050,18:52:01,18:52:01,9503,3,,,,618.09,0
9918050,18:52:47,18:52:47,23,4,,,,863.73,0
9918050,18:53:51,18:53:51,24,5,,,,1217.55,0
9918050,18:55:00,18:55:00,26,6,,,,1559.5,0
9918050,18:56:19,18:56:19,27,7,,,,1958.56,0
9918050,18:56:52,18:56:52,28,8,,,,2121.44,0
9918050,18:57:58,18:57:58,29,9,,,,2459.47,0
9918050,18:59:13,18:59:13,30,10,,,,2763.33,0
9918050,19:00:00,19:00:00,772,11,,,,2957.37,
9918050,19:01:03,19:01:03,2359,12,,,,3371,0
9918050,19:01:36,19:01:36,2360,13,,,,3558.02,0
9918050,19:01:57,19:01:57,2361,14,,,,3692.62,0
9918050,19:02:44,19:02:44,2362,15,,,,4002.49,0
9918050,19:03:08,19:03:08,2363,16,,,,4183.49,0
9918050,19:03:28,19:03:28,2364,17,,,,4369.86,0
9918050,19:03:52,19:03:52,9501,18,,,,4537.55,0
9918050,19:04:16,19:04:16,2366,19,,,,4746.65,0
9918050,19:04:34,19:04:34,2367,20,,,,4901.35,0
9918050,19:05:00,19:05:00,2368,21,,,,5107.16,0
9918050,19:05:44,19:05:44,2369,22,,,,5368.74,0
9918050,19:06:25,19:06:25,2370,23,,,,5688.92,0
9918050,19:07:00,19:07:00,34,24,,,,5946.77,
9918050,19:07:38,19:07:38,3500,25,,,,6383.44,0
9918050,19:08:03,19:08:03,3501,26,,,,6653.74,0
9918050,19:08:27,19:08:27,2476,27,,,,6920.44,0
9918050,19:08:50,19:08:50,2477,28,,,,7203.51,0
9918050,19:09:16,19:09:16,2478,29,,,,7514.16,0
9918050,19:09:34,19:09:34,2479,30,,,,7732.12,0
9918050,19:10:21,19:10:21,2482,31,,,,8267.43,0
9918050,19:10:44,19:10:44,3502,32,,,,8500.06,0
9918050,19:11:07,19:11:07,3503,33,,,,8723.88,0
9918050,19:11:29,19:11:29,3504,34,,,,8978.72,0
9918050,19:12:00,19:12:00,6,35,,1,,9356.81,
9918060,18:50:00,18:50:00,7091,1,,,1,0,
9918060,18:51:11,18:51:11,7733,2,,,,411.62,0
9918060,18:52:01,18:52:01,9503,3,,,,618.09,0
9918060,18:52:47,18:52:47,23,4,,,,863.73,0
9918060,18:53:51,18:53:51,24,5,,,,1217.55,0
9918060,18:55:00,18:55:00,26,6,,,,1559.5,0
9918060,18:56:19,18:56:19,27,7,,,,1958.56,0
9918060,18:56:52,18:56:52,28,8,,,,2121.44,0
9918060,18:57:58,18:57:58,29,9,,,,2459.47,0
9918060,18:59:13,18:59:13,30,10,,,,2763.33,0
9918060,19:00:00,19:00:00,772,11,,,,2957.37,
9918060,19:01:03,19:01:03,2359,12,,,,3371,0
9918060,19:01:36,19:01:36,2360,13,,,,3558.02,0
9918060,19:01:57,19:01:57,2361,14,,,,3692.62,0
9918060,19:02:44,19:02:44,2362,15,,,,4002.49,0
9918060,19:03:08,19:03:08,2363,16,,,,4183.49,0
9918060,19:03:28,19:03:28,2364,17,,,,4369.86,0
9918060,19:03:52,19:03:52,9501,18,,,,4537.55,0
9918060,19:04:16,19:04:16,2366,19,,,,4746.65,0
9918060,19:04:34,19:04:34,2367,20,,,,4901.35,0
9918060,19:05:00,19:05:00,2368,21,,,,5107.16,0
9918060,19:05:44,19:05:44,2369,22,,,,5368.74,0
9918060,19:06:25,19:06:25,2370,23,,,,5688.92,0
9918060,19:07:00,19:07:00,34,24,,,,5946.77,
9918060,19:07:38,19:07:38,3500,25,,,,6383.44,0
9918060,19:08:03,19:08:03,3501,26,,,,6653.74,0
9918060,19:08:27,19:08:27,2476,27,,,,6920.44,0
9918060,19:08:50,19:08:50,2477,28,,,,7203.51,0
9918060,19:09:16,19:09:16,2478,29,,,,7514.16,0
9918060,19:09:34,19:09:34,2479,30,,,,7732.12,0
9918060,19:10:21,19:10:21,2482,31,,,,8267.43,0
9918060,19:10:44,19:10:44,3502,32,,,,8500.06,0
9918060,19:11:07,19:11:07,3503,33,,,,8723.88,0
9918060,19:11:29,19:11:29,3504,34,,,,8978.72,0
9918060,19:12:00,19:12:00,6,35,,1,,9356.81,
9918090,18:50:00,18:50:00,7091,1,,,1,0,
9918090,18:51:11,18:51:11,7733,2,,,,411.62,0
9918090,18:52:01,18:52:01,9503,3,,,,618.09,0
9918090,18:52:47,18:52:47,23,4,,,,863.73,0
9918090,18:53:51,18:53:51,24,5,,,,1217.55,0
9918090,18:55:00,18:55:00,26,6,,,,1559.5,0
9918090,18:56:19,18:56:19,27,7,,,,1958.56,0
9918090,18:56:52,18:56:52,28,8,,,,2121.44,0
9918090,18:57:58,18:57:58,29,9,,,,2459.47,0
9918090,18:59:13,18:59:13,30,10,,,,2763.33,0
9918090,19:00:00,19:00:00,772,11,,,,2957.37,
9918090,19:01:03,19:01:03,2359,12,,,,3371,0
9918090,19:01:36,19:01:36,2360,13,,,,3558.02,0
9918090,19:01:57,19:01:57,2361,14,,,,3692.62,0
9918090,19:02:44,19:02:44,2362,15,,,,4002.49,0
9918090,19:03:08,19:03:08,2363,16,,,,4183.49,0
9918090,19:03:28,19:03:28,2364,17,,,,4369.86,0
9918090,19:03:52,19:03:52,9501,18,,,,4537.55,0
9918090,19:04:16,19:04:16,2366,19,,,,4746.65,0
9918090,19:04:34,19:04:34,2367,20,,,,4901.35,0
9918090,19:05:00,19:05:00,2368,21,,,,5107.16,0
9918090,19:05:44,19:05:44,2369,22,,,,5368.74,0
9918090,19:06:25,19:06:25,2370,23,,,,5688.92,0
9918090,19:07:00,19:07:00,34,24,,,,5946.77,
9918090,19:07:38,19:07:38,3500,25,,,,6383.44,0
9918090,19:08:03,19:08:03,3501,26,,,,6653.74,0
9918090,19:08:27,19:08:27,2476,27,,,,6920.44,0
9918090,19:08:50,19:08:50,2477,28,,,,7203.51,0
9918090,19:09:16,19:09:16,2478,29,,,,7514.16,0
9918090,19:09:34,19:09:34,2479,30,,,,7732.12,0
9918090,19:10:21,19:10:21,2482,31,,,,8267.43,0
9918090,19:10:44,19:10:44,3502,32,,,,8500.06,0
9918090,19:11:07,19:11:07,3503,33,,,,8723.88,0
9918090,19:11:29,19:11:29,3504,34,,,,8978.72,0
9918090,19:12:00,19:12:00,6,35,,1,,9356.81,
9918100,18:50:00,18:50:00,7091,1,,,1,0,
9918100,18:51:11,18:51:11,7733,2,,,,411.62,0
9918100,18:52:01,18:52:01,9503,3,,,,618.09,0
9918100,18:52:47,18:52:47,23,4,,,,863.73,0
9918100,18:53:51,18:53:51,24,5,,,,1217.55,0
9918100,18:55:00,18:55:00,26,6,,,,1559.5,0
9918100,18:56:19,18:56:19,27,7,,,,1958.56,0
9918100,18:56:52,18:56:52,28,8,,,,2121.44,0
9918100,18:57:58,18:57:58,29,9,,,,2459.47,0
9918100,18:59:13,18:59:13,30,10,,,,2763.33,0
9918100,19:00:00,19:00:00,772,11,,,,2957.37,
9918100,19:01:03,19:01:03,2359,12,,,,3371,0
9918100,19:01:36,19:01:36,2360,13,,,,3558.02,0
9918100,19:01:57,19:01:57,2361,14,,,,3692.62,0
9918100,19:02:44,19:02:44,2362,15,,,,4002.49,0
9918100,19:03:08,19:03:08,2363,16,,,,4183.49,0
9918100,19:03:28,19:03:28,2364,17,,,,4369.86,0
9918100,19:03:52,19:03:52,9501,18,,,,4537.55,0
9918100,19:04:16,19:04:16,2366,19,,,,4746.65,0
9918100,19:04:34,19:04:34,2367,20,,,,4901.35,0
9918100,19:05:00,19:05:00,2368,21,,,,5107.16,0
9918100,19:05:44,19:05:44,2369,22,,,,5368.74,0
9918100,19:06:25,19:06:25,2370,23,,,,5688.92,0
9918100,19:07:00,19:07:00,34,24,,,,5946.77,
9918100,19:07:38,19:07:38,3500,25,,,,6383.44,0
9918100,19:08:03,19:08:03,3501,26,,,,6653.74,0
9918100,19:08:27,19:08:27,2476,27,,,,6920.44,0
9918100,19:08:50,19:08:50,2477,28,,,,7203.51,0
9918100,19:09:16,19:09:16,2478,29,,,,7514.16,0
9918100,19:09:34,19:09:34,2479,30,,,,7732.12,0
9918100,19:10:21,19:10:21,2482,31,,,,8267.43,0
9918100,19:10:44,19:10:44,3502,32,,,,8500.06,0
9918100,19:11:07,19:11:07,3503,33,,,,8723.88,0
9918100,19:11:29,19:11:29,3504,34,,,,8978.72,0
9918100,19:12:00,19:12:00,6,35,,1,,9356.81,
9918110,18:50:00,18:50:00,7091,1,,,1,0,
9918110,18:51:11,18:51:11,7733,2,,,,411.62,0
9918110,18:52:01,18:52:01,9503,3,,,,618.09,0
9918110,18:52:47,18:52:47,23,4,,,,863.73,0
9918110,18:53:51,18:53:51,24,5,,,,1217.55,0
9918110,18:55:00,18:55:00,26,6,,,,1559.5,0
9918110,18:56:19,18:56:19,27,7,,,,1958.56,0
9918110,18:56:52,18:56:52,28,8,,,,2121.44,0
9918110,18:57:58,18:57:58,29,9,,,,2459.47,0
9918110,18:59:13,18:59:13,30,10,,,,2763.33,0
9918110,19:00:00,19:00:00,772,11,,,,2957.37,
9918110,19:01:03,19:01:03,2359,12,,,,3371,0
9918110,19:01:36,19:01:36,2360,13,,,,3558.02,0
9918110,19:01:57,19:01:57,2361,14,,,,3692.62,0
9918110,19:02:44,19:02:44,2362,15,,,,4002.49,0
9918110,19:03:08,19:03:08,2363,16,,,,4183.49,0
9918110,19:03:28,19:03:28,2364,17,,,,4369.86,0
9918110,19:03:52,19:03:52,9501,18,,,,4537.55,0
9918110,19:04:16,19:04:16,2366,19,,,,4746.65,0
9918110,19:04:34,19:04:34,2367,20,,,,4901.35,0
9918110,19:05:00,19:05:00,2368,21,,,,5107.16,0
9918110,19:05:44,19:05:44,2369,22,,,,5368.74,0
9918110,19:06:25,19:06:25,2370,23,,,,5688.92,0
9918110,19:07:00,19:07:00,34,24,,,,5946.77,
9918110,19:07:38,19:07:38,3500,25,,,,6383.44,0
9918110,19:08:03,19:08:03,3501,26,,,,6653.74,0
9918110,19:08:27,19:08:27,2476,27,,,,6920.44,0
9918110,19:08:50,19:08:50,2477,28,,,,7203.51,0
9918110,19:09:16,19:09:16,2478,29,,,,7514.16,0
9918110,19:09:34,19:09:34,2479,30,,,,7732.12,0
9918110,19:10:21,19:10:21,2482,31,,,,8267.43,0
9918110,19:10:44,19:10:44,3502,32,,,,8500.06,0
9918110,19:11:07,19:11:07,3503,33,,,,8723.88,0
9918110,19:11:29,19:11:29,3504,34,,,,8978.72,0
9918110,19:12:00,19:12:00,6,35,,1,,9356.81,
10080020,21:33:00,21:33:00,2880,1,,,1,0,
10080020,21:34:05,21:34:05,998,2,,,,513.97,0
10080020,21:35:36,21:35:36,999,3,,,,1002.02,0
10080020,21:36:29,21:36:29,9530,4,,,,1317.2,0
10080020,21:36:50,21:36:50,7262,5,,,,1459.82,0
10080020,21:37:32,21:37:32,4795,6,,,,1753.01,0
10080020,21:38:17,21:38:17,4796,7,,,,2017.87,0
10080020,21:38:56,21:38:56,4653,8,,,,2256.21,0
10080020,21:39:34,21:39:34,4654,9,,,,2531.61,0
10080020,21:40:00,21:40:00,6001,10,,,,2677.68,
10080020,21:40:47,21:40:47,4733,11,,,,3031.64,0
10080020,21:41:27,21:41:27,6950,12,,,,3341.48,0
10080020,21:41:42,21:41:42,2742,13,,,,3474.6,0
10080020,21:41:59,21:41:59,2743,14,,,,3630.78,0
10080020,21:42:34,21:42:34,2744,15,,,,3858.87,0
10080020,21:43:28,21:43:28,2749,16,,,,4468.51,0
10080020,21:44:24,21:44:24,10687,17,,,,4846.91,0
10080020,21:45:25,21:45:25,9129,18,,,,5563.1,0
10080020,21:47:00,21:47:00,8777,19,,,,6627.07,
10080020,21:47:13,21:47:13,8728,20,,,,6955.53,0
10080020,21:47:32,21:47:32,6574,21,,,,7355.17,0
10080020,21:47:59,21:47:59,10634,22,,,,8044.41,0
10080020,21:48:22,21:48:22,8357,23,,,,8514.77,0
10080020,21:48:32,21:48:32,2790,24,,,,8698.77,0
10080020,21:49:00,21:49:00,10807,25,,1,,9301.36,
10080030,21:33:00,21:33:00,2880,1,,,1,0,
10080030,21:34:05,21:34:05,998,2,,,,513.97,0
10080030,21:35:36,21:35:36,999,3,,,,1002.02,0
10080030,21:36:29,21:36:29,9530,4,,,,1317.2,0
10080030,21:36:50,21:36:50,7262,5,,,,1459.82,0
10080030,21:37:32,21:37:32,4795,6,,,,1753.01,0
10080030,21:38:17,21:38:17,4796,7,,,,2017.87,0
10080030,21:38:56,21:38:56,4653,8,,,,2256.21,0
10080030,21:39:34,21:39:34,4654,9,,,,2531.61,0
10080030,21:40:00,21:40:00,6001,10,,,,2677.68,
10080030,21:40:47,21:40:47,4733,11,,,,3031.64,0
10080030,21:41:27,21:41:27,6950,12,,,,3341.48,0
10080030,21:41:42,21:41:42,2742,13,,,,3474.6,0
10080030,21:41:59,21:41:59,2743,14,,,,3630.78,0
10080030,21:42:34,21:42:34,2744,15,,,,3858.87,0
10080030,21:43:28,21:43:28,2749,16,,,,4468.51,0
10080030,21:44:24,21:44:24,10687,17,,,,4846.91,0
10080030,21:45:25,21:45:25,9129,18,,,,5563.1,0
10080030,21:47:00,21:47:00,8777,19,,,,6627.07,
10080030,21:47:13,21:47:13,8728,20,,,,6955.53,0
10080030,21:47:32,21:47:32,6574,21,,,,7355.17,0
10080030,21:47:59,21:47:59,10634,22,,,,8044.41,0
10080030,21:48:22,21:48:22,8357,23,,,,8514.77,0
10080030,21:48:32,21:48:32,2790,24,,,,8698.77,0
10080030,21:49:00,21:49:00,10807,25,,1,,9301.36,
10080040,21:33:00,21:33:00,2880,1,,,1,0,
10080040,21:34:05,21:34:05,998,2,,,,513.97,0
10080040,21:35:36,21:35:36,999,3,,,,1002.02,0
10080040,21:36:29,21:36:29,9530,4,,,,1317.2,0
10080040,21:36:50,21:36:50,7262,5,,,,1459.82,0
10080040,21:37:32,21:37:32,4795,6,,,,1753.01,0
10080040,21:38:17,21:38:17,4796,7,,,,2017.87,0
10080040,21:38:56,21:38:56,4653,8,,,,2256.21,0
10080040,21:39:34,21:39:34,4654,9,,,,2531.61,0
10080040,21:40:00,21:40:00,6001,10,,,,2677.68,
10080040,21:40:47,21:40:47,4733,11,,,,3031.64,0
10080040,21:41:27,21:41:27,6950,12,,,,3341.48,0
10080040,21:41:42,21:41:42,2742,13,,,,3474.6,0
10080040,21:41:59,21:41:59,2743,14,,,,3630.78,0
10080040,21:42:34,21:42:34,2744,15,,,,3858.87,0
10080040,21:43:28,21:43:28,2749,16,,,,4468.51,0
10080040,21:44:24,21:44:24,10687,17,,,,4846.91,0
10080040,21:45:25,21:45:25,9129,18,,,,5563.1,0
10080040,21:47:00,21:47:00,8777,19,,,,6627.07,
10080040,21:47:13,21:47:13,8728,20,,,,6955.53,0
10080040,21:47:32,21:47:32,6574,21,,,,7355.17,0
10080040,21:47:59,21:47:59,10634,22,,,,8044.41,0
10080040,21:48:22,21:48:22,8357,23,,,,8514.77,0
10080040,21:48:32,21:48:32,2790,24,,,,8698.77,0
10080040,21:49:00,21:49:00,10807,25,,1,,9301.36,
10080050,21:33:00,21:33:00,2880,1,,,1,0,
10080050,21:34:05,21:34:05,998,2,,,,513.97,0
10080050,21:35:36,21:35:36,999,3,,,,1002.02,0
10080050,21:36:29,21:36:29,9530,4,,,,1317.2,0
10080050,21:36:50,21:36:50,7262,5,,,,1459.82,0
10080050,21:37:32,21:37:32,4795,6,,,,1753.01,0
10080050,21:38:17,21:38:17,4796,7,,,,2017.87,0
10080050,21:38:56,21:38:56,4653,8,,,,2256.21,0
10080050,21:39:34,21:39:34,4654,9,,,,2531.61,0
10080050,21:40:00,21:40:00,6001,10,,,,2677.68,
10080050,21:40:47,21:40:47,4733,11,,,,3031.64,0
10080050,21:41:27,21:41:27,6950,12,,,,3341.48,0
10080050,21:41:42,21:41:42,2742,13,,,,3474.6,0
10080050,21:41:59,21:41:59,2743,14,,,,3630.78,0
10080050,21:42:34,21:42:34,2744,15,,,,3858.87,0
10080050,21:43:28,21:43:28,2749,16,,,,4468.51,0
10080050,21:44:24,21:44:24,10687,17,,,,4846.91,0
10080050,21:45:25,21:45:25,9129,18,,,,5563.1,0
10080050,21:47:00,21:47:00,8777,19,,,,6627.07,
10080050,21:47:13,21:47:13,8728,20,,,,6955.53,0
10080050,21:47:32,21:47:32,6574,21,,,,7355.17,0
10080050,21:47:59,21:47:59,10634,22,,,,8044.41,0
10080050,21:48:22,21:48:22,8357,23,,,,8514.77,0
10080050,21:48:32,21:48:32,2790,24,,,,8698.77,0
10080050,21:49:00,21:49:00,10807,25,,1,,9301.36,
10080060,21:33:00,21:33:00,2880,1,,,1,0,
10080060,21:34:05,21:34:05,998,2,,,,513.97,0
10080060,21:35:36,21:35:36,999,3,,,,1002.02,0
10080060,21:36:29,21:36:29,9530,4,,,,1317.2,0
10080060,21:36:50,21:36:50,7262,5,,,,1459.82,0
10080060,21:37:32,21:37:32,4795,6,,,,1753.01,0
10080060,21:38:17,21:38:17,4796,7,,,,2017.87,0
10080060,21:38:56,21:38:56,4653,8,,,,2256.21,0
10080060,21:39:34,21:39:34,4654,9,,,,2531.61,0
10080060,21:40:00,21:40:00,6001,10,,,,2677.68,
10080060,21:40:47,21:40:47,4733,11,,,,3031.64,0
10080060,21:41:27,21:41:27,6950,12,,,,3341.48,0
10080060,21:41:42,21:41:42,2742,13,,,,3474.6,0
10080060,21:41:59,21:41:59,2743,14,,,,3630.78,0
10080060,21:42:34,21:42:34,2744,15,,,,3858.87,0
10080060,21:43:28,21:43:28,2749,16,,,,4468.51,0
10080060,21:44:24,21:44:24,10687,17,,,,4846.91,0
10080060,21:45:25,21:45:25,9129,18,,,,5563.1,0
10080060,21:47:00,21:47:00,8777,19,,,,6627.07,
10080060,21:47:13,21:47:13,8728,20,,,,6955.53,0
10080060,21:47:32,21:47:32,6574,21,,,,7355.17,0
10080060,21:47:59,21:47:59,10634,22,,,,8044.41,0
10080060,21:48:22,21:48:22,8357,23,,,,8514.77,0
10080060,21:48:32,21:48:32,2790,24,,,,8698.77,0
10080060,21:49:00,21:49:00,10807,25,,1,,9301.36,
10080090,21:33:00,21:33:00,2880,1,,,1,0,
10080090,21:34:05,21:34:05,998,2,,,,513.97,0
10080090,21:35:36,21:35:36,999,3,,,,1002.02,0
10080090,21:36:29,21:36:29,9530,4,,,,1317.2,0
10080090,21:36:50,21:36:50,7262,5,,,,1459.82,0
10080090,21:37:32,21:37:32,4795,6,,,,1753.01,0
10080090,21:38:17,21:38:17,4796,7,,,,2017.87,0
10080090,21:38:56,21:38:56,4653,8,,,,2256.21,0
10080090,21:39:34,21:39:34,4654,9,,,,2531.61,0
10080090,21:40:00,21:40:00,6001,10,,,,2677.68,
10080090,21:40:47,21:40:47,4733,11,,,,3031.64,0
10080090,21:41:27,21:41:27,6950,12,,,,3341.48,0
10080090,21:41:42,21:41:42,2742,13,,,,3474.6,0
10080090,21:41:59,21:41:59,2743,14,,,,3630.78,0
10080090,21:42:34,21:42:34,2744,15,,,,3858.87,0
10080090,21:43:28,21:43:28,2749,16,,,,4468.51,0
10080090,21:44:24,21:44:24,10687,17,,,,4846.91,0
10080090,21:45:25,21:45:25,9129,18,,,,5563.1,0
10080090,21:47:00,21:47:00,8777,19,,,,6627.07,
10080090,21:47:13,21:47:13,8728,20,,,,6955.53,0
10080090,21:47:32,21:47:32,6574,21,,,,7355.17,0
10080090,21:47:59,21:47:59,10634,22,,,,8044.41,0
10080090,21:48:22,21:48:22,8357,23,,,,8514.77,0
10080090,21:48:32,21:48:32,2790,24,,,,8698.77,0
10080090,21:49:00,21:49:00,10807,25,,1,,9301.36,
10080100,21:33:00,21:33:00,2880,1,,,1,0,
10080100,21:34:05,21:34:05,998,2,,,,513.97,0
10080100,21:35:36,21:35:36,999,3,,,,1002.02,0
10080100,21:36:29,21:36:29,9530,4,,,,1317.2,0
10080100,21:36:50,21:36:50,7262,5,,,,1459.82,0
10080100,21:37:32,21:37:32,4795,6,,,,1753.01,0
10080100,21:38:17,21:38:17,4796,7,,,,2017.87,0
10080100,21:38:56,21:38:56,4653,8,,,,2256.21,0
10080100,21:39:34,21:39:34,4654,9,,,,2531.61,0
10080100,21:40:00,21:40:00,6001,10,,,,2677.68,
10080100,21:40:47,21:40:47,4733,11,,,,3031.64,0
10080100,21:41:27,21:41:27,6950,12,,,,3341.48,0
10080100,21:41:42,21:41:42,2742,13,,,,3474.6,0
10080100,21:41:59,21:41:59,2743,14,,,,3630.78,0
10080100,21:42:34,21:42:34,2744,15,,,,3858.87,0
10080100,21:43:28,21:43:28,2749,16,,,,4468.51,0
10080100,21:44:24,21:44:24,10687,17,,,,4846.91,0
10080100,21:45:25,21:45:25,9129,18,,,,5563.1,0
10080100,21:47:00,21:47:00,8777,19,,,,6627.07,
10080100,21:47:13,21:47:13,8728,20,,,,6955.53,0
10080100,21:47:32,21:47:32,6574,21,,,,7355.17,0
10080100,21:47:59,21:47:59,10634,22,,,,8044.41,0
10080100,21:48:22,21:48:22,8357,23,,,,8514.77,0
10080100,21:48:32,21:48:32,2790,24,,,,8698.77,0
10080100,21:49:00,21:49:00,10807,25,,1,,9301.36,
10080110,21:33:00,21:33:00,2880,1,,,1,0,
10080110,21:34:05,21:34:05,998,2,,,,513.97,0
10080110,21:35:36,21:35:36,999,3,,,,1002.02,0
10080110,21:36:29,21:36:29,9530,4,,,,1317.2,0
10080110,21:36:50,21:36:50,7262,5,,,,1459.82,0
10080110,21:37:32,21:37:32,4795,6,,,,1753.01,0
10080110,21:38:17,21:38:17,4796,7,,,,2017.87,0
10080110,21:38:56,21:38:56,4653,8,,,,2256.21,0
10080110,21:39:34,21:39:34,4654,9,,,,2531.61,0
10080110,21:40:00,21:40:00,6001,10,,,,2677.68,
10080110,21:40:47,21:40:47,4733,11,,,,3031.64,0
10080110,21:41:27,21:41:27,6950,12,,,,3341.48,0
10080110,21:41:42,21:41:42,2742,13,,,,3474.6,0
10080110,21:41:59,21:41:59,2743,14,,,,3630.78,0
10080110,21:42:34,21:42:34,2744,15,,,,3858.87,0
10080110,21:43:28,21:43:28,2749,16,,,,4468.51,0
10080110,21:44:24,21:44:24,10687,17,,,,4846.91,0
10080110,21:45:25,21:45:25,9129,18,,,,5563.1,0
10080110,21:47:00,21:47:00,8777,19,,,,6627.07,
10080110,21:47:13,21:47:13,8728,20,,,,6955.53,0
10080110,21:47:32,21:47:32,6574,21,,,,7355.17,0
10080110,21:47:59,21:47:59,10634,22,,,,8044.41,0
10080110,21:48:22,21:48:22,8357,23,,,,8514.77,0
10080110,21:48:32,21:48:32,2790,24,,,,8698.77,0
10080110,21:49:00,21:49:00,10807,25,,1,,9301.36,
10514020,08:03:00,08:03:00,2880,1,,,1,0,
10514020,08:04:15,08:04:15,998,2,,,,513.97,0
10514020,08:05:59,08:05:59,999,3,,,,1002.02,0
10514020,08:06:58,08:06:58,9530,4,,,,1317.2,0
10514020,08:07:23,08:07:23,7262,5,,,,1459.82,0
10514020,08:08:11,08:08:11,4795,6,,,,1753.01,0
10514020,08:09:02,08:09:02,4796,7,,,,2017.87,0
10514020,08:09:47,08:09:47,4653,8,,,,2256.21,0
10514020,08:10:31,08:10:31,4654,9,,,,2531.61,0
10514020,08:11:00,08:11:00,6001,10,,,,2677.68,
10514020,08:11:47,08:11:47,4733,11,,,,3031.64,0
10514020,08:12:27,08:12:27,6950,12,,,,3341.48,0
10514020,08:12:42,08:12:42,2742,13,,,,3474.6,0
10514020,08:12:59,08:12:59,2743,14,,,,3630.78,0
10514020,08:13:34,08:13:34,2744,15,,,,3858.87,0
10514020,08:14:28,08:14:28,2749,16,,,,4468.51,0
10514020,08:15:24,08:15:24,10687,17,,,,4846.91,0
10514020,08:16:25,08:16:25,9129,18,,,,5563.1,0
10514020,08:18:00,08:18:00,8777,19,,,,6627.07,
10514020,08:18:13,08:18:13,8728,20,,,,6955.53,0
10514020,08:18:32,08:18:32,6574,21,,,,7355.17,0
10514020,08:18:59,08:18:59,10634,22,,,,8044.41,0
10514020,08:19:22,08:19:22,8357,23,,,,8514.77,0
10514020,08:19:32,08:19:32,2790,24,,,,8698.77,0
10514020,08:20:00,08:20:00,10807,25,,1,,9301.36,
10514030,08:03:00,08:03:00,2880,1,,,1,0,
10514030,08:04:15,08:04:15,998,2,,,,513.97,0
10514030,08:05:59,08:05:59,999,3,,,,1002.02,0
10514030,08:06:58,08:06:58,9530,4,,,,1317.2,0
10514030,08:07:23,08:07:23,7262,5,,,,1459.82,0
10514030,08:08:11,08:08:11,4795,6,,,,1753.01,0
10514030,08:09:02,08:09:02,4796,7,,,,2017.87,0
10514030,08:09:47,08:09:47,4653,8,,,,2256.21,0
10514030,08:10:31,08:10:31,4654,9,,,,2531.61,0
10514030,08:11:00,08:11:00,6001,10,,,,2677.68,
10514030,08:11:47,08:11:47,4733,11,,,,3031.64,0
10514030,08:12:27,08:12:27,6950,12,,,,3341.48,0
10514030,08:12:42,08:12:42,2742,13,,,,3474.6,0
10514030,08:12:59,08:12:59,2743,14,,,,3630.78,0
10514030,08:13:34,08:13:34,2744,15,,,,3858.87,0
10514030,08:14:28,08:14:28,2749,16,,,,4468.51,0
10514030,08:15:24,08:15:24,10687,17,,,,4846.91,0
10514030,08:16:25,08:16:25,9129,18,,,,5563.1,0
10514030,08:18:00,08:18:00,8777,19,,,,6627.07,
10514030,08:18:13,08:18:13,8728,20,,,,6955.53,0
10514030,08:18:32,08:18:32,6574,21,,,,7355.17,0
10514030,08:18:59,08:18:59,10634,22,,,,8044.41,0
10514030,08:19:22,08:19:22,8357,23,,,,8514.77,0
10514030,08:19:32,08:19:32,2790,24,,,,8698.77,0
10514030,08:20:00,08:20:00,10807,25,,1,,9301.36,
10514040,08:03:00,08:03:00,2880,1,,,1,0,
10514040,08:04:15,08:04:15,998,2,,,,513.97,0
10514040,08:05:59,08:05:59,999,3,,,,1002.02,0
10514040,08:06:58,08:06:58,9530,4,,,,1317.2,0
10514040,08:07:23,08:07:23,7262,5,,,,1459.82,0
10514040,08:08:11,08:08:11,4795,6,,,,1753.01,0
10514040,08:09:02,08:09:02,4796,7,,,,2017.87,0
10514040,08:09:47,08:09:47,4653,8,,,,2256.21,0
10514040,08:10:31,08:10:31,4654,9,,,,2531.61,0
10514040,08:11:00,08:11:00,6001,10,,,,2677.68,
10514040,08:11:47,08:11:47,4733,11,,,,3031.64,0
10514040,08:12:27,08:12:27,6950,12,,,,3341.48,0
10514040,08:12:42,08:12:42,2742,13,,,,3474.6,0
10514040,08:12:59,08:12:59,2743,14,,,,3630.78,0
10514040,08:13:34,08:13:34,2744,15,,,,3858.87,0
10514040,08:14:28,08:14:28,2749,16,,,,4468.51,0
10514040,08:15:24,08:15:24,10687,17,,,,4846.91,0
10514040,08:16:25,08:16:25,9129,18,,,,5563.1,0
10514040,08:18:00,08:18:00,8777,19,,,,6627.07,
10514040,08:18:13,08:18:13,8728,20,,,,6955.53,0
10514040,08:18:32,08:18:32,6574,21,,,,7355.17,0
10514040,08:18:59,08:18:59,10634,22,,,,8044.41,0
10514040,08:19:22,08:19:22,8357,23,,,,8514.77,0
10514040,08:19:32,08:19:32,2790,24,,,,8698.77,0
10514040,08:20:00,08:20:00,10807,25,,1,,9301.36,
10514050,08:03:00,08:03:00,2880,1,,,1,0,
10514050,08:04:15,08:04:15,998,2,,,,513.97,0
10514050,08:05:59,08:05:59,999,3,,,,1002.02,0
10514050,08:06:58,08:06:58,9530,4,,,,1317.2,0
10514050,08:07:23,08:07:23,7262,5,,,,1459.82,0
10514050,08:08:11,08:08:11,4795,6,,,,1753.01,0
10514050,08:09:02,08:09:02,4796,7,,,,2017.87,0
10514050,08:09:47,08:09:47,4653,8,,,,2256.21,0
10514050,08:10:31,08:10:31,4654,9,,,,2531.61,0
10514050,08:11:00,08:11:00,6001,10,,,,2677.68,
10514050,08:11:47,08:11:47,4733,11,,,,3031.64,0
10514050,08:12:27,08:12:27,6950,12,,,,3341.48,0
10514050,08:12:42,08:12:42,2742,13,,,,3474.6,0
10514050,08:12:59,08:12:59,2743,14,,,,3630.78,0
10514050,08:13:34,08:13:34,2744,15,,,,3858.87,0
10514050,08:14:28,08:14:28,2749,16,,,,4468.51,0
10514050,08:15:24,08:15:24,10687,17,,,,4846.91,0
10514050,08:16:25,08:16:25,9129,18,,,,5563.1,0
10514050,08:18:00,08:18:00,8777,19,,,,6627.07,
10514050,08:18:13,08:18:13,8728,20,,,,6955.53,0
10514050,08:18:32,08:18:32,6574,21,,,,7355.17,0
10514050,08:18:59,08:18:59,10634,22,,,,8044.41,0
10514050,08:19:22,08:19:22,8357,23,,,,8514.77,0
10514050,08:19:32,08:19:32,2790,24,,,,8698.77,0
10514050,08:20:00,08:20:00,10807,25,,1,,9301.36,
10514060,08:03:00,08:03:00,2880,1,,,1,0,
10514060,08:04:15,08:04:15,998,2,,,,513.97,0
10514060,08:05:59,08:05:59,999,3,,,,1002.02,0
10514060,08:06:58,08:06:58,9530,4,,,,1317.2,0
10514060,08:07:23,08:07:23,7262,5,,,,1459.82,0
10514060,08:08:11,08:08:11,4795,6,,,,1753.01,0
10514060,08:09:02,08:09:02,4796,7,,,,2017.87,0
10514060,08:09:47,08:09:47,4653,8,,,,2256.21,0
10514060,08:10:31,08:10:31,4654,9,,,,2531.61,0
10514060,08:11:00,08:11:00,6001,10,,,,2677.68,
10514060,08:11:47,08:11:47,4733,11,,,,3031.64,0
10514060,08:12:27,08:12:27,6950,12,,,,3341.48,0
10514060,08:12:42,08:12:42,2742,13,,,,3474.6,0
10514060,08:12:59,08:12:59,2743,14,,,,3630.78,0
10514060,08:13:34,08:13:34,2744,15,,,,3858.87,0
10514060,08:14:28,08:14:28,2749,16,,,,4468.51,0
10514060,08:15:24,08:15:24,10687,17,,,,4846.91,0
10514060,08:16:25,08:16:25,9129,18,,,,5563.1,0
10514060,08:18:00,08:18:00,8777,19,,,,6627.07,
10514060,08:18:13,08:18:13,8728,20,,,,6955.53,0
10514060,08:18:32,08:18:32,6574,21,,,,7355.17,0
10514060,08:18:59,08:18:59,10634,22,,,,8044.41,0
10514060,08:19:22,08:19:22,8357,23,,,,8514.77,0
10514060,08:19:32,08:19:32,2790,24,,,,8698.77,0
10514060,08:20:00,08:20:00,10807,25,,1,,9301.36,
10514090,08:03:00,08:03:00,2880,1,,,1,0,
10514090,08:04:15,08:04:15,998,2,,,,513.97,0
10514090,08:05:59,08:05:59,999,3,,,,1002.02,0
10514090,08:06:58,08:06:58,9530,4,,,,1317.2,0
10514090,08:07:23,08:07:23,7262,5,,,,1459.82,0
10514090,08:08:11,08:08:11,4795,6,,,,1753.01,0
10514090,08:09:02,08:09:02,4796,7,,,,2017.87,0
10514090,08:09:47,08:09:47,4653,8,,,,2256.21,0
10514090,08:10:31,08:10:31,4654,9,,,,2531.61,0
10514090,08:11:00,08:11:00,6001,10,,,,2677.68,
10514090,08:11:47,08:11:47,4733,11,,,,3031.64,0
10514090,08:12:27,08:12:27,6950,12,,,,3341.48,0
10514090,08:12:42,08:12:42,2742,13,,,,3474.6,0
10514090,08:12:59,08:12:59,2743,14,,,,3630.78,0
10514090,08:13:34,08:13:34,2744,15,,,,3858.87,0
10514090,08:14:28,08:14:28,2749,16,,,,4468.51,0
10514090,08:15:24,08:15:24,10687,17,,,,4846.91,0
10514090,08:16:25,08:16:25,9129,18,,,,5563.1,0
10514090,08:18:00,08:18:00,8777,19,,,,6627.07,
10514090,08:18:13,08:18:13,8728,20,,,,6955.53,0
10514090,08:18:32,08:18:32,6574,21,,,,7355.17,0
10514090,08:18:59,08:18:59,10634,22,,,,8044.41,0
10514090,08:19:22,08:19:22,8357,23,,,,8514.77,0
10514090,08:19:32,08:19:32,2790,24,,,,8698.77,0
10514090,08:20:00,08:20:00,10807,25,,1,,9301.36,
10514100,08:03:00,08:03:00,2880,1,,,1,0,
10514100,08:04:15,08:04:15,998,2,,,,513.97,0
10514100,08:05:59,08:05:59,999,3,,,,1002.02,0
10514100,08:06:58,08:06:58,9530,4,,,,1317.2,0
10514100,08:07:23,08:07:23,7262,5,,,,1459.82,0
10514100,08:08:11,08:08:11,4795,6,,,,1753.01,0
10514100,08:09:02,08:09:02,4796,7,,,,2017.87,0
10514100,08:09:47,08:09:47,4653,8,,,,2256.21,0
10514100,08:10:31,08:10:31,4654,9,,,,2531.61,0
10514100,08:11:00,08:11:00,6001,10,,,,2677.68,
10514100,08:11:47,08:11:47,4733,11,,,,3031.64,0
10514100,08:12:27,08:12:27,6950,12,,,,3341.48,0
10514100,08:12:42,08:12:42,2742,13,,,,3474.6,0
10514100,08:12:59,08:12:59,2743,14,,,,3630.78,0
10514100,08:13:34,08:13:34,2744,15,,,,3858.87,0
10514100,08:14:28,08:14:28,2749,16,,,,4468.51,0
10514100,08:15:24,08:15:24,10687,17,,,,4846.91,0
10514100,08:16:25,08:16:25,9129,18,,,,5563.1,0
10514100,08:18:00,08:18:00,8777,19,,,,6627.07,
10514100,08:18:13,08:18:13,8728,20,,,,6955.53,0
10514100,08:18:32,08:18:32,6574,21,,,,7355.17,0
10514100,08:18:59,08:18:59,10634,22,,,,8044.41,0
10514100,08:19:22,08:19:22,8357,23,,,,8514.77,0
10514100,08:19:32,08:19:32,2790,24,,,,8698.77,0
10514100,08:20:00,08:20:00,10807,25,,1,,9301.36,
10514110,08:03:00,08:03:00,2880,1,,,1,0,
10514110,08:04:15,08:04:15,998,2,,,,513.97,0
10514110,08:05:59,08:05:59,999,3,,,,1002.02,0
10514110,08:06:58,08:06:58,9530,4,,,,1317.2,0
10514110,08:07:23,08:07:23,7262,5,,,,1459.82,0
10514110,08:08:11,08:08:11,4795,6,,,,1753.01,0
10514110,08:09:02,08:09:02,4796,7,,,,2017.87,0
10514110,08:09:47,08:09:47,4653,8,,,,2256.21,0
10514110,08:10:31,08:10:31,4654,9,,,,2531.61,0
10514110,08:11:00,08:11:00,6001,10,,,,2677.68,
10514110,08:11:47,08:11:47,4733,11,,,,3031.64,0
10514110,08:12:27,08:12:27,6950,12,,,,3341.48,0
10514110,08:12:42,08:12:42,2742,13,,,,3474.6,0
10514110,08:12:59,08:12:59,2743,14,,,,3630.78,0
10514110,08:13:34,08:13:34,2744,15,,,,3858.87,0
10514110,08:14:28,08:14:28,2749,16,,,,4468.51,0
10514110,08:15:24,08:15:24,10687,17,,,,4846.91,0
10514110,08:16:25,08:16:25,9129,18,,,,5563.1,0
10514110,08:18:00,08:18:00,8777,19,,,,6627.07,
10514110,08:18:13,08:18:13,8728,20,,,,6955.53,0
10514110,08:18:32,08:18:32,6574,21,,,,7355.17,0
10514110,08:18:59,08:18:59,10634,22,,,,8044.41,0
10514110,08:19:22,08:19:22,8357,23,,,,8514.77,0
10514110,08:19:32,08:19:32,2790,24,,,,8698.77,0
10514110,08:20:00,08:20:00,10807,25,,1,,9301.36,
12977020,18:23:00,18:23:00,9943,1,,,1,0,
12977020,18:25:58,18:25:58,2127,2,,,,1877.95,0
12977020,18:26:50,18:26:50,3836,3,,,,2528.63,0
12977020,18:32:00,18:32:00,9487,4,,,,6418.91,
12977020,18:44:00,18:44:00,3344,5,,,,10453.67,
12977020,18:47:27,18:47:27,657,6,,,,13023.79,0
12977020,18:54:00,18:54:00,2723,7,,,,17782.26,
12977020,18:55:08,18:55:08,2724,8,,,,18239.1,0
12977020,18:55:53,18:55:53,2725,9,,,,18485.88,0
12977020,18:56:34,18:56:34,2726,10,,,,18699.87,0
12977020,18:57:19,18:57:19,2727,11,,,,18952.41,0
12977020,18:58:12,18:58:12,2728,12,,,,19264.93,0
12977020,18:58:55,18:58:55,2730,13,,,,19530.01,0
12977020,18:59:45,18:59:45,9529,14,,,,19839.59,0
12977020,19:00:08,19:00:08,1144,15,,,,19965.25,0
12977020,19:02:04,19:02:04,1145,16,,,,20541.44,0
12977020,19:03:00,19:03:00,2880,17,,,,20899.23,
12977020,19:03:38,19:03:38,998,18,,,,21413.2,0
12977020,19:04:26,19:04:26,999,19,,,,21892.21,0
12977020,19:04:57,19:04:57,9530,20,,,,22207.39,0
12977020,19:05:09,19:05:09,4645,21,,,,22345.64,0
12977020,19:05:31,19:05:31,4646,22,,,,22533.27,0
12977020,19:05:47,19:05:47,4647,23,,,,22664.34,0
12977020,19:06:42,19:06:42,4649,24,,,,23127.55,0
12977020,19:07:11,19:07:11,4650,25,,,,23352.83,0
12977020,19:07:23,19:07:23,4651,26,,,,23494.38,0
12977020,19:08:20,19:08:20,4652,27,,,,23995.21,0
12977020,19:09:00,19:09:00,4653,28,,,,24335.26,
12977020,19:09:36,19:09:36,4654,29,,,,24610.66,0
12977020,19:10:00,19:10:00,6001,30,,,,24756.73,
12977020,19:11:07,19:11:07,4733,31,,,,25110.69,0
12977020,19:12:05,19:12:05,6950,32,,,,25420.53,0
12977020,19:12:25,19:12:25,2742,33,,,,25553.65,0
12977020,19:12:51,19:12:51,2743,34,,,,25709.83,0
12977020,19:13:40,19:13:40,2744,35,,,,25937.92,0
12977020,19:14:58,19:14:58,2749,36,,,,26547.56,0
12977020,19:16:17,19:16:17,10687,37,,,,26925.96,0
12977020,19:17:44,19:17:44,9129,38,,,,27642.15,0
12977020,19:20:00,19:20:00,8777,39,,,,28706.12,
12977020,19:20:13,19:20:13,8728,40,,,,29034.58,0
12977020,19:20:32,19:20:32,6574,41,,,,29434.22,0
12977020,19:20:59,19:20:59,10634,42,,,,30123.46,0
12977020,19:21:22,19:21:22,8357,43,,,,30593.82,0
12977020,19:21:32,19:21:32,2790,44,,,,30777.82,0
12977020,19:22:00,19:22:00,10807,45,,1,,31380.41,
12977030,18:23:00,18:23:00,9943,1,,,1,0,
12977030,18:25:58,18:25:58,2127,2,,,,1877.95,0
12977030,18:26:50,18:26:50,3836,3,,,,2528.63,0
12977030,18:32:00,18:32:00,9487,4,,,,6418.91,
12977030,18:44:00,18:44:00,3344,5,,,,10453.67,
12977030,18:47:27,18:47:27,657,6,,,,13023.79,0
12977030,18:54:00,18:54:00,2723,7,,,,17782.26,
12977030,18:55:08,18:55:08,2724,8,,,,18239.1,0
12977030,18:55:53,18:55:53,2725,9,,,,18485.88,0
12977030,18:56:34,18:56:34,2726,10,,,,18699.87,0
12977030,18:57:19,18:57:19,2727,11,,,,18952.41,0
12977030,18:58:12,18:58:12,2728,12,,,,19264.93,0
12977030,18:58:55,18:58:55,2730,13,,,,19530.01,0
12977030,18:59:45,18:59:45,9529,14,,,,19839.59,0
12977030,19:00:08,19:00:08,1144,15,,,,19965.25,0
12977030,19:02:04,19:02:04,1145,16,,,,20541.44,0
12977030,19:03:00,19:03:00,2880,17,,,,20899.23,
12977030,19:03:38,19:03:38,998,18,,,,21413.2,0
12977030,19:04:26,19:04:26,999,19,,,,21892.21,0
12977030,19:04:57,19:04:57,9530,20,,,,22207.39,0
12977030,19:05:09,19:05:09,4645,21,,,,22345.64,0
12977030,19:05:31,19:05:31,4646,22,,,,22533.27,0
12977030,19:05:47,19:05:47,4647,23,,,,22664.34,0
12977030,19:06:42,19:06:42,4649,24,,,,23127.55,0
12977030,19:07:11,19:07:11,4650,25,,,,23352.83,0
12977030,19:07:23,19:07:23,4651,26,,,,23494.38,0
12977030,19:08:20,19:08:20,4652,27,,,,23995.21,0
12977030,19:09:00,19:09:00,4653,28,,,,24335.26,
12977030,19:09:36,19:09:36,4654,29,,,,24610.66,0
12977030,19:10:00,19:10:00,6001,30,,,,24756.73,
12977030,19:11:07,19:11:07,4733,31,,,,25110.69,0
12977030,19:12:05,19:12:05,6950,32,,,,25420.53,0
12977030,19:12:25,19:12:25,2742,33,,,,25553.65,0
12977030,19:12:51,19:12:51,2743,34,,,,25709.83,0
12977030,19:13:40,19:13:40,2744,35,,,,25937.92,0
12977030,19:14:58,19:14:58,2749,36,,,,26547.56,0
12977030,19:16:17,19:16:17,10687,37,,,,26925.96,0
12977030,19:17:44,19:17:44,9129,38,,,,27642.15,0
12977030,19:20:00,19:20:00,8777,39,,,,28706.12,
12977030,19:20:13,19:20:13,8728,40,,,,29034.58,0
12977030,19:20:32,19:20:32,6574,41,,,,29434.22,0
12977030,19:20:59,19:20:59,10634,42,,,,30123.46,0
12977030,19:21:22,19:21:22,8357,43,,,,30593.82,0
12977030,19:21:32,19:21:32,2790,44,,,,30777.82,0
12977030,19:22:00,19:22:00,10807,45,,1,,31380.41,
12977040,18:23:00,18:23:00,9943,1,,,1,0,
12977040,18:25:58,18:25:58,2127,2,,,,1877.95,0
12977040,18:26:50,18:26:50,3836,3,,,,2528.63,0
12977040,18:32:00,18:32:00,9487,4,,,,6418.91,
12977040,18:44:00,18:44:00,3344,5,,,,10453.67,
12977040,18:47:27,18:47:27,657,6,,,,13023.79,0
12977040,18:54:00,18:54:00,2723,7,,,,17782.26,
12977040,18:55:08,18:55:08,2724,8,,,,18239.1,0
12977040,18:55:53,18:55:53,2725,9,,,,18485.88,0
12977040,18:56:34,18:56:34,2726,10,,,,18699.87,0
12977040,18:57:19,18:57:19,2727,11,,,,18952.41,0
12977040,18:58:12,18:58:12,2728,12,,,,19264.93,0
12977040,18:58:55,18:58:55,2730,13,,,,19530.01,0
12977040,18:59:45,18:59:45,9529,14,,,,19839.59,0
12977040,19:00:08,19:00:08,1144,15,,,,19965.25,0
12977040,19:02:04,19:02:04,1145,16,,,,20541.44,0
12977040,19:03:00,19:03:00,2880,17,,,,20899.23,
12977040,19:03:38,19:03:38,998,18,,,,21413.2,0
12977040,19:04:26,19:04:26,999,19,,,,21892.21,0
12977040,19:04:57,19:04:57,9530,20,,,,22207.39,0
12977040,19:05:09,19:05:09,4645,21,,,,22345.64,0
12977040,19:05:31,19:05:31,4646,22,,,,22533.27,0
12977040,19:05:47,19:05:47,4647,23,,,,22664.34,0
12977040,19:06:42,19:06:42,4649,24,,,,23127.55,0
12977040,19:07:11,19:07:11,4650,25,,,,23352.83,0
12977040,19:07:23,19:07:23,4651,26,,,,23494.38,0
12977040,19:08:20,19:08:20,4652,27,,,,23995.21,0
12977040,19:09:00,19:09:00,4653,28,,,,24335.26,
12977040,19:09:36,19:09:36,4654,29,,,,24610.66,0
12977040,19:10:00,19:10:00,6001,30,,,,24756.73,
12977040,19:11:07,19:11:07,4733,31,,,,25110.69,0
12977040,19:12:05,19:12:05,6950,32,,,,25420.53,0
12977040,19:12:25,19:12:25,2742,33,,,,25553.65,0
12977040,19:12:51,19:12:51,2743,34,,,,25709.83,0
12977040,19:13:40,19:13:40,2744,35,,,,25937.92,0
12977040,19:14:58,19:14:58,2749,36,,,,26547.56,0
12977040,19:16:17,19:16:17,10687,37,,,,26925.96,0
12977040,19:17:44,19:17:44,9129,38,,,,27642.15,0
12977040,19:20:00,19:20:00,8777,39,,,,28706.12,
12977040,19:20:13,19:20:13,8728,40,,,,29034.58,0
12977040,19:20:32,19:20:32,6574,41,,,,29434.22,0
12977040,19:20:59,19:20:59,10634,42,,,,30123.46,0
12977040,19:21:22,19:21:22,8357,43,,,,30593.82,0
12977040,19:21:32,19:21:32,2790,44,,,,30777.82,0
12977040,19:22:00,19:22:00,10807,45,,1,,31380.41,
12977050,18:23:00,18:23:00,9943,1,,,1,0,
12977050,18:25:58,18:25:58,2127,2,,,,1877.95,0
12977050,18:26:50,18:26:50,3836,3,,,,2528.63,0
12977050,18:32:00,18:32:00,9487,4,,,,6418.91,
12977050,18:44:00,18:44:00,3344,5,,,,10453.67,
12977050,18:47:27,18:47:27,657,6,,,,13023.79,0
12977050,18:54:00,18:54:00,2723,7,,,,17782.26,
12977050,18:55:08,18:55:08,2724,8,,,,18239.1,0
12977050,18:55:53,18:55:53,2725,9,,,,18485.88,0
12977050,18:56:34,18:56:34,2726,10,,,,18699.87,0
12977050,18:57:19,18:57:19,2727,11,,,,18952.41,0
12977050,18:58:12,18:58:12,2728,12,,,,19264.93,0
12977050,18:58:55,18:58:55,2730,13,,,,19530.01,0
12977050,18:59:45,18:59:45,9529,14,,,,19839.59,0
12977050,19:00:08,19:00:08,1144,15,,,,19965.25,0
12977050,19:02:04,19:02:04,1145,16,,,,20541.44,0
12977050,19:03:00,19:03:00,2880,17,,,,20899.23,
12977050,19:03:38,19:03:38,998,18,,,,21413.2,0
12977050,19:04:26,19:04:26,999,19,,,,21892.21,0
12977050,19:04:57,19:04:57,9530,20,,,,22207.39,0
12977050,19:05:09,19:05:09,4645,21,,,,22345.64,0
12977050,19:05:31,19:05:31,4646,22,,,,22533.27,0
12977050,19:05:47,19:05:47,4647,23,,,,22664.34,0
12977050,19:06:42,19:06:42,4649,24,,,,23127.55,0
12977050,19:07:11,19:07:11,4650,25,,,,23352.83,0
12977050,19:07:23,19:07:23,4651,26,,,,23494.38,0
12977050,19:08:20,19:08:20,4652,27,,,,23995.21,0
12977050,19:09:00,19:09:00,4653,28,,,,24335.26,
12977050,19:09:36,19:09:36,4654,29,,,,24610.66,0
12977050,19:10:00,19:10:00,6001,30,,,,24756.73,
12977050,19:11:07,19:11:07,4733,31,,,,25110.69,0
12977050,19:12:05,19:12:05,6950,32,,,,25420.53,0
12977050,19:12:25,19:12:25,2742,33,,,,25553.65,0
12977050,19:12:51,19:12:51,2743,34,,,,25709.83,0
12977050,19:13:40,19:13:40,2744,35,,,,25937.92,0
12977050,19:14:58,19:14:58,2749,36,,,,26547.56,0
12977050,19:16:17,19:16:17,10687,37,,,,26925.96,0
12977050,19:17:44,19:17:44,9129,38,,,,27642.15,0
12977050,19:20:00,19:20:00,8777,39,,,,28706.12,
12977050,19:20:13,19:20:13,8728,40,,,,29034.58,0
12977050,19:20:32,19:20:32,6574,41,,,,29434.22,0
12977050,19:20:59,19:20:59,10634,42,,,,30123.46,0
12977050,19:21:22,19:21:22,8357,43,,,,30593.82,0
12977050,19:21:32,19:21:32,2790,44,,,,30777.82,0
12977050,19:22:00,19:22:00,10807,45,,1,,31380.41,
12977060,18:23:00,18:23:00,9943,1,,,1,0,
12977060,18:25:58,18:25:58,2127,2,,,,1877.95,0
12977060,18:26:50,18:26:50,3836,3,,,,2528.63,0
12977060,18:32:00,18:32:00,9487,4,,,,6418.91,
12977060,18:44:00,18:44:00,3344,5,,,,10453.67,
12977060,18:47:27,18:47:27,657,6,,,,13023.79,0
12977060,18:54:00,18:54:00,2723,7,,,,17782.26,
12977060,18:55:08,18:55:08,2724,8,,,,18239.1,0
12977060,18:55:53,18:55:53,2725,9,,,,18485.88,0
12977060,18:56:34,18:56:34,2726,10,,,,18699.87,0
12977060,18:57:19,18:57:19,2727,11,,,,18952.41,0
12977060,18:58:12,18:58:12,2728,12,,,,19264.93,0
12977060,18:58:55,18:58:55,2730,13,,,,19530.01,0
12977060,18:59:45,18:59:45,9529,14,,,,19839.59,0
12977060,19:00:08,19:00:08,1144,15,,,,19965.25,0
12977060,19:02:04,19:02:04,1145,16,,,,20541.44,0
12977060,19:03:00,19:03:00,2880,17,,,,20899.23,
12977060,19:03:38,19:03:38,998,18,,,,21413.2,0
12977060,19:04:26,19:04:26,999,19,,,,21892.21,0
12977060,19:04:57,19:04:57,9530,20,,,,22207.39,0
12977060,19:05:09,19:05:09,4645,21,,,,22345.64,0
12977060,19:05:31,19:05:31,4646,22,,,,22533.27,0
12977060,19:05:47,19:05:47,4647,23,,,,22664.34,0
12977060,19:06:42,19:06:42,4649,24,,,,23127.55,0
12977060,19:07:11,19:07:11,4650,25,,,,23352.83,0
12977060,19:07:23,19:07:23,4651,26,,,,23494.38,0
12977060,19:08:20,19:08:20,4652,27,,,,23995.21,0
12977060,19:09:00,19:09:00,4653,28,,,,24335.26,
12977060,19:09:36,19:09:36,4654,29,,,,24610.66,0
12977060,19:10:00,19:10:00,6001,30,,,,24756.73,
12977060,19:11:07,19:11:07,4733,31,,,,25110.69,0
12977060,19:12:05,19:12:05,6950,32,,,,25420.53,0
12977060,19:12:25,19:12:25,2742,33,,,,25553.65,0
12977060,19:12:51,19:12:51,2743,34,,,,25709.83,0
12977060,19:13:40,19:13:40,2744,35,,,,25937.92,0
12977060,19:14:58,19:14:58,2749,36,,,,26547.56,0
12977060,19:16:17,19:16:17,10687,37,,,,26925.96,0
12977060,19:17:44,19:17:44,9129,38,,,,27642.15,0
12977060,19:20:00,19:20:00,8777,39,,,,28706.12,
12977060,19:20:13,19:20:13,8728,40,,,,29034.58,0
12977060,19:20:32,19:20:32,6574,41,,,,29434.22,0
12977060,19:20:59,19:20:59,10634,42,,,,30123.46,0
12977060,19:21:22,19:21:22,8357,43,,,,30593.82,0
12977060,19:21:32,19:21:32,2790,44,,,,30777.82,0
12977060,19:22:00,19:22:00,10807,45,,1,,31380.41,
12977090,18:23:00,18:23:00,9943,1,,,1,0,
12977090,18:25:58,18:25:58,2127,2,,,,1877.95,0
12977090,18:26:50,18:26:50,3836,3,,,,2528.63,0
12977090,18:32:00,18:32:00,9487,4,,,,6418.91,
12977090,18:44:00,18:44:00,3344,5,,,,10453.67,
12977090,18:47:27,18:47:27,657,6,,,,13023.79,0
12977090,18:54:00,18:54:00,2723,7,,,,17782.26,
12977090,18:55:08,18:55:08,2724,8,,,,18239.1,0
12977090,18:55:53,18:55:53,2725,9,,,,18485.88,0
12977090,18:56:34,18:56:34,2726,10,,,,18699.87,0
12977090,18:57:19,18:57:19,2727,11,,,,18952.41,0
12977090,18:58:12,18:58:12,2728,12,,,,19264.93,0
12977090,18:58:55,18:58:55,2730,13,,,,19530.01,0
12977090,18:59:45,18:59:45,9529,14,,,,19839.59,0
12977090,19:00:08,19:00:08,1144,15,,,,19965.25,0
12977090,19:02:04,19:02:04,1145,16,,,,20541.44,0
12977090,19:03:00,19:03:00,2880,17,,,,20899.23,
12977090,19:03:38,19:03:38,998,18,,,,21413.2,0
12977090,19:04:26,19:04:26,999,19,,,,21892.21,0
12977090,19:04:57,19:04:57,9530,20,,,,22207.39,0
12977090,19:05:09,19:05:09,4645,21,,,,22345.64,0
12977090,19:05:31,19:05:31,4646,22,,,,22533.27,0
12977090,19:05:47,19:05:47,4647,23,,,,22664.34,0
12977090,19:06:42,19:06:42,4649,24,,,,23127.55,0
12977090,19:07:11,19:07:11,4650,25,,,,23352.83,0
12977090,19:07:23,19:07:23,4651,26,,,,23494.38,0
12977090,19:08:20,19:08:20,4652,27,,,,23995.21,0
12977090,19:09:00,19:09:00,4653,28,,,,24335.26,
12977090,19:09:36,19:09:36,4654,29,,,,24610.66,0
12977090,19:10:00,19:10:00,6001,30,,,,24756.73,
12977090,19:11:07,19:11:07,4733,31,,,,25110.69,0
12977090,19:12:05,19:12:05,6950,32,,,,25420.53,0
12977090,19:12:25,19:12:25,2742,33,,,,25553.65,0
12977090,19:12:51,19:12:51,2743,34,,,,25709.83,0
12977090,19:13:40,19:13:40,2744,35,,,,25937.92,0
12977090,19:14:58,19:14:58,2749,36,,,,26547.56,0
12977090,19:16:17,19:16:17,10687,37,,,,26925.96,0
12977090,19:17:44,19:17:44,9129,38,,,,27642.15,0
12977090,19:20:00,19:20:00,8777,39,,,,28706.12,
12977090,19:20:13,19:20:13,8728,40,,,,29034.58,0
12977090,19:20:32,19:20:32,6574,41,,,,29434.22,0
12977090,19:20:59,19:20:59,10634,42,,,,30123.46,0
12977090,19:21:22,19:21:22,8357,43,,,,30593.82,0
12977090,19:21:32,19:21:32,2790,44,,,,30777.82,0
12977090,19:22:00,19:22:00,10807,45,,1,,31380.41,
12977100,18:23:00,18:23:00,9943,1,,,1,0,
12977100,18:25:58,18:25:58,2127,2,,,,1877.95,0
12977100,18:26:50,18:26:50,3836,3,,,,2528.63,0
12977100,18:32:00,18:32:00,9487,4,,,,6418.91,
12977100,18:44:00,18:44:00,3344,5,,,,10453.67,
12977100,18:47:27,18:47:27,657,6,,,,13023.79,0
12977100,18:54:00,18:54:00,2723,7,,,,17782.26,
12977100,18:55:08,18:55:08,2724,8,,,,18239.1,0
12977100,18:55:53,18:55:53,2725,9,,,,18485.88,0
12977100,18:56:34,18:56:34,2726,10,,,,18699.87,0
12977100,18:57:19,18:57:19,2727,11,,,,18952.41,0
12977100,18:58:12,18:58:12,2728,12,,,,19264.93,0
12977100,18:58:55,18:58:55,2730,13,,,,19530.01,0
12977100,18:59:45,18:59:45,9529,14,,,,19839.59,0
12977100,19:00:08,19:00:08,1144,15,,,,19965.25,0
12977100,19:02:04,19:02:04,1145,16,,,,20541.44,0
12977100,19:03:00,19:03:00,2880,17,,,,20899.23,
12977100,19:03:38,19:03:38,998,18,,,,21413.2,0
12977100,19:04:26,19:04:26,999,19,,,,21892.21,0
12977100,19:04:57,19:04:57,9530,20,,,,22207.39,0
12977100,19:05:09,19:05:09,4645,21,,,,22345.64,0
12977100,19:05:31,19:05:31,4646,22,,,,22533.27,0
12977100,19:05:47,19:05:47,4647,23,,,,22664.34,0
12977100,19:06:42,19:06:42,4649,24,,,,23127.55,0
12977100,19:07:11,19:07:11,4650,25,,,,23352.83,0
12977100,19:07:23,19:07:23,4651,26,,,,23494.38,0
12977100,19:08:20,19:08:20,4652,27,,,,23995.21,0
12977100,19:09:00,19:09:00,4653,28,,,,24335.26,
12977100,19:09:36,19:09:36,4654,29,,,,24610.66,0
12977100,19:10:00,19:10:00,6001,30,,,,24756.73,
12977100,19:11:07,19:11:07,4733,31,,,,25110.69,0
12977100,19:12:05,19:12:05,6950,32,,,,25420.53,0
12977100,19:12:25,19:12:25,2742,33,,,,25553.65,0
12977100,19:12:51,19:12:51,2743,34,,,,25709.83,0
12977100,19:13:40,19:13:40,2744,35,,,,25937.92,0
12977100,19:14:58,19:14:58,2749,36,,,,26547.56,0
12977100,19:16:17,19:16:17,10687,37,,,,26925.96,0
12977100,19:17:44,19:17:44,9129,38,,,,27642.15,0
12977100,19:20:00,19:20:00,8777,39,,,,28706.12,
12977100,19:20:13,19:20:13,8728,40,,,,29034.58,0
12977100,19:20:32,19:20:32,6574,41,,,,29434.22,0
12977100,19:20:59,19:20:59,10634,42,,,,30123.46,0
12977100,19:21:22,19:21:22,8357,43,,,,30593.82,0
12977100,19:21:32,19:21:32,2790,44,,,,30777.82,0
12977100,19:22:00,19:22:00,10807,45,,1,,31380.41,
12977110,18:23:00,18:23:00,9943,1,,,1,0,
12977110,18:25:58,18:25:58,2127,2,,,,1877.95,0
12977110,18:26:50,18:26:50,3836,3,,,,2528.63,0
12977110,18:32:00,18:32:00,9487,4,,,,6418.91,
12977110,18:44:00,18:44:00,3344,5,,,,10453.67,
12977110,18:47:27,18:47:27,657,6,,,,13023.79,0
12977110,18:54:00,18:54:00,2723,7,,,,17782.26,
12977110,18:55:08,18:55:08,2724,8,,,,18239.1,0
12977110,18:55:53,18:55:53,2725,9,,,,18485.88,0
12977110,18:56:34,18:56:34,2726,10,,,,18699.87,0
12977110,18:57:19,18:57:19,2727,11,,,,18952.41,0
12977110,18:58:12,18:58:12,2728,12,,,,19264.93,0
12977110,18:58:55,18:58:55,2730,13,,,,19530.01,0
12977110,18:59:45,18:59:45,9529,14,,,,19839.59,0
12977110,19:00:08,19:00:08,1144,15,,,,19965.25,0
12977110,19:02:04,19:02:04,1145,16,,,,20541.44,0
12977110,19:03:00,19:03:00,2880,17,,,,20899.23,
12977110,19:03:38,19:03:38,998,18,,,,21413.2,0
12977110,19:04:26,19:04:26,999,19,,,,21892.21,0
12977110,19:04:57,19:04:57,9530,20,,,,22207.39,0
12977110,19:05:09,19:05:09,4645,21,,,,22345.64,0
12977110,19:05:31,19:05:31,4646,22,,,,22533.27,0
12977110,19:05:47,19:05:47,4647,23,,,,22664.34,0
12977110,19:06:42,19:06:42,4649,24,,,,23127.55,0
12977110,19:07:11,19:07:11,4650,25,,,,23352.83,0
12977110,19:07:23,19:07:23,4651,26,,,,23494.38,0
12977110,19:08:20,19:08:20,4652,27,,,,23995.21,0
12977110,19:09:00,19:09:00,4653,28,,,,24335.26,
12977110,19:09:36,19:09:36,4654,29,,,,24610.66,0
12977110,19:10:00,19:10:00,6001,30,,,,24756.73,
12977110,19:11:07,19:11:07,4733,31,,,,25110.69,0
12977110,19:12:05,19:12:05,6950,32,,,,25420.53,0
12977110,19:12:25,19:12:25,2742,33,,,,25553.65,0
12977110,19:12:51,19:12:51,2743,34,,,,25709.83,0
12977110,19:13:40,19:13:40,2744,35,,,,25937.92,0
12977110,19:14:58,19:14:58,2749,36,,,,26547.56,0
12977110,19:16:17,19:16:17,10687,37,,,,26925.96,0
12977110,19:17:44,19:17:44,9129,38,,,,27642.15,0
12977110,19:20:00,19:20:00,8777,39,,,,28706.12,
12977110,19:20:13,19:20:13,8728,40,,,,29034.58,0
12977110,19:20:32,19:20:32,6574,41,,,,29434.22,0
12977110,19:20:59,19:20:59,10634,42,,,,30123.46,0
12977110,19:21:22,19:21:22,8357,43,,,,30593.82,0
12977110,19:21:32,19:21:32,2790,44,,,,30777.82,0
12977110,19:22:00,19:22:00,10807,45,,1,,31380.41,
1410020,20:03:00,20:03:00,2880,1,,,1,0,
1410020,20:04:05,20:04:05,998,2,,,,513.97,0
1410020,20:05:36,20:05:36,999,3,,,,1002.02,0
1410020,20:06:29,20:06:29,9530,4,,,,1317.2,0
1410020,20:06:50,20:06:50,7262,5,,,,1459.82,0
1410020,20:07:32,20:07:32,4795,6,,,,1753.01,0
1410020,20:08:17,20:08:17,4796,7,,,,2017.87,0
1410020,20:08:56,20:08:56,4653,8,,,,2256.21,0
1410020,20:09:34,20:09:34,4654,9,,,,2531.61,0
1410020,20:10:00,20:10:00,6001,10,,,,2677.68,
1410020,20:10:47,20:10:47,4733,11,,,,3031.64,0
1410020,20:11:27,20:11:27,6950,12,,,,3341.48,0
1410020,20:11:42,20:11:42,2742,13,,,,3474.6,0
1410020,20:11:59,20:11:59,2743,14,,,,3630.78,0
1410020,20:12:34,20:12:34,2744,15,,,,3858.87,0
1410020,20:13:28,20:13:28,2749,16,,,,4468.51,0
1410020,20:14:24,20:14:24,10687,17,,,,4846.91,0
1410020,20:15:25,20:15:25,9129,18,,,,5563.1,0
1410020,20:17:00,20:17:00,8777,19,,,,6627.07,
1410020,20:17:13,20:17:13,8728,20,,,,6955.53,0
1410020,20:17:32,20:17:32,6574,21,,,,7355.17,0
1410020,20:17:59,20:17:59,10634,22,,,,8044.41,0
1410020,20:18:22,20:18:22,8357,23,,,,8514.77,0
1410020,20:18:32,20:18:32,2790,24,,,,8698.77,0
1410020,20:19:00,20:19:00,10807,25,,1,,9301.36,
1410030,20:03:00,20:03:00,2880,1,,,1,0,
1410030,20:04:05,20:04:05,998,2,,,,513.97,0
1410030,20:05:36,20:05:36,999,3,,,,1002.02,0
1410030,20:06:29,20:06:29,9530,4,,,,1317.2,0
1410030,20:06:50,20:06:50,7262,5,,,,1459.82,0
1410030,20:07:32,20:07:32,4795,6,,,,1753.01,0
1410030,20:08:17,20:08:17,4796,7,,,,2017.87,0
1410030,20:08:56,20:08:56,4653,8,,,,2256.21,0
1410030,20:09:34,20:09:34,4654,9,,,,2531.61,0
1410030,20:10:00,20:10:00,6001,10,,,,2677.68,
1410030,20:10:47,20:10:47,4733,11,,,,3031.64,0
1410030,20:11:27,20:11:27,6950,12,,,,3341.48,0
1410030,20:11:42,20:11:42,2742,13,,,,3474.6,0
1410030,20:11:59,20:11:59,2743,14,,,,3630.78,0
1410030,20:12:34,20:12:34,2744,15,,,,3858.87,0
1410030,20:13:28,20:13:28,2749,16,,,,4468.51,0
1410030,20:14:24,20:14:24,10687,17,,,,4846.91,0
1410030,20:15:25,20:15:25,9129,18,,,,5563.1,0
1410030,20:17:00,20:17:00,8777,19,,,,6627.07,
1410030,20:17:13,20:17:13,8728,20,,,,6955.53,0
1410030,20:17:32,20:17:32,6574,21,,,,7355.17,0
1410030,20:17:59,20:17:59,10634,22,,,,8044.41,0
1410030,20:18:22,20:18:22,8357,23,,,,8514.77,0
1410030,20:18:32,20:18:32,2790,24,,,,8698.77,0
1410030,20:19:00,20:19:00,10807,25,,1,,9301.36,
1410040,20:03:00,20:03:00,2880,1,,,1,0,
1410040,20:04:05,20:04:05,998,2,,,,513.97,0
1410040,20:05:36,20:05:36,999,3,,,,1002.02,0
1410040,20:06:29,20:06:29,9530,4,,,,1317.2,0
1410040,20:06:50,20:06:50,7262,5,,,,1459.82,0
1410040,20:07:32,20:07:32,4795,6,,,,1753.01,0
1410040,20:08:17,20:08:17,4796,7,,,,2017.87,0
1410040,20:08:56,20:08:56,4653,8,,,,2256.21,0
1410040,20:09:34,20:09:34,4654,9,,,,2531.61,0
1410040,20:10:00,20:10:00,6001,10,,,,2677.68,
1410040,20:10:47,20:10:47,4733,11,,,,3031.64,0
1410040,20:11:27,20:11:27,6950,12,,,,3341.48,0
1410040,20:11:42,20:11:42,2742,13,,,,3474.6,0
1410040,20:11:59,20:11:59,2743,14,,,,3630.78,0
1410040,20:12:34,20:12:34,2744,15,,,,3858.87,0
1410040,20:13:28,20:13:28,2749,16,,,,4468.51,0
1410040,20:14:24,20:14:24,10687,17,,,,4846.91,0
1410040,20:15:25,20:15:25,9129,18,,,,5563.1,0
1410040,20:17:00,20:17:00,8777,19,,,,6627.07,
1410040,20:17:13,20:17:13,8728,20,,,,6955.53,0
1410040,20:17:32,20:17:32,6574,21,,,,7355.17,0
1410040,20:17:59,20:17:59,10634,22,,,,8044.41,0
1410040,20:18:22,20:18:22,8357,23,,,,8514.77,0
1410040,20:18:32,20:18:32,2790,24,,,,8698.77,0
1410040,20:19:00,20:19:00,10807,25,,1,,9301.36,
1410050,20:03:00,20:03:00,2880,1,,,1,0,
1410050,20:04:05,20:04:05,998,2,,,,513.97,0
1410050,20:05:36,20:05:36,999,3,,,,1002.02,0
1410050,20:06:29,20:06:29,9530,4,,,,1317.2,0
1410050,20:06:50,20:06:50,7262,5,,,,1459.82,0
1410050,20:07:32,20:07:32,4795,6,,,,1753.01,0
1410050,20:08:17,20:08:17,4796,7,,,,2017.87,0
1410050,20:08:56,20:08:56,4653,8,,,,2256.21,0
1410050,20:09:34,20:09:34,4654,9,,,,2531.61,0
1410050,20:10:00,20:10:00,6001,10,,,,2677.68,
1410050,20:10:47,20:10:47,4733,11,,,,3031.64,0
1410050,20:11:27,20:11:27,6950,12,,,,3341.48,0
1410050,20:11:42,20:11:42,2742,13,,,,3474.6,0
1410050,20:11:59,20:11:59,2743,14,,,,3630.78,0
1410050,20:12:34,20:12:34,2744,15,,,,3858.87,0
1410050,20:13:28,20:13:28,2749,16,,,,4468.51,0
1410050,20:14:24,20:14:24,10687,17,,,,4846.91,0
1410050,20:15:25,20:15:25,9129,18,,,,5563.1,0
1410050,20:17:00,20:17:00,8777,19,,,,6627.07,
1410050,20:17:13,20:17:13,8728,20,,,,6955.53,0
1410050,20:17:32,20:17:32,6574,21,,,,7355.17,0
1410050,20:17:59,20:17:59,10634,22,,,,8044.41,0
1410050,20:18:22,20:18:22,8357,23,,,,8514.77,0
1410050,20:18:32,20:18:32,2790,24,,,,8698.77,0
1410050,20:19:00,20:19:00,10807,25,,1,,9301.36,
1410060,20:03:00,20:03:00,2880,1,,,1,0,
1410060,20:04:05,20:04:05,998,2,,,,513.97,0
1410060,20:05:36,20:05:36,999,3,,,,1002.02,0
1410060,20:06:29,20:06:29,9530,4,,,,1317.2,0
1410060,20:06:50,20:06:50,7262,5,,,,1459.82,0
1410060,20:07:32,20:07:32,4795,6,,,,1753.01,0
1410060,20:08:17,20:08:17,4796,7,,,,2017.87,0
1410060,20:08:56,20:08:56,4653,8,,,,2256.21,0
1410060,20:09:34,20:09:34,4654,9,,,,2531.61,0
1410060,20:10:00,20:10:00,6001,10,,,,2677.68,
1410060,20:10:47,20:10:47,4733,11,,,,3031.64,0
1410060,20:11:27,20:11:27,6950,12,,,,3341.48,0
1410060,20:11:42,20:11:42,2742,13,,,,3474.6,0
1410060,20:11:59,20:11:59,2743,14,,,,3630.78,0
1410060,20:12:34,20:12:34,2744,15,,,,3858.87,0
1410060,20:13:28,20:13:28,2749,16,,,,4468.51,0
1410060,20:14:24,20:14:24,10687,17,,,,4846.91,0
1410060,20:15:25,20:15:25,9129,18,,,,5563.1,0
1410060,20:17:00,20:17:00,8777,19,,,,6627.07,
1410060,20:17:13,20:17:13,8728,20,,,,6955.53,0
1410060,20:17:32,20:17:32,6574,21,,,,7355.17,0
1410060,20:17:59,20:17:59,10634,22,,,,8044.41,0
1410060,20:18:22,20:18:22,8357,23,,,,8514.77,0
1410060,20:18:32,20:18:32,2790,24,,,,8698.77,0
1410060,20:19:00,20:19:00,10807,25,,1,,9301.36,
1410090,20:03:00,20:03:00,2880,1,,,1,0,
1410090,20:04:05,20:04:05,998,2,,,,513.97,0
1410090,20:05:36,20:05:36,999,3,,,,1002.02,0
1410090,20:06:29,20:06:29,9530,4,,,,1317.2,0
1410090,20:06:50,20:06:50,7262,5,,,,1459.82,0
1410090,20:07:32,20:07:32,4795,6,,,,1753.01,0
1410090,20:08:17,20:08:17,4796,7,,,,2017.87,0
1410090,20:08:56,20:08:56,4653,8,,,,2256.21,0
1410090,20:09:34,20:09:34,4654,9,,,,2531.61,0
1410090,20:10:00,20:10:00,6001,10,,,,2677.68,
1410090,20:10:47,20:10:47,4733,11,,,,3031.64,0
1410090,20:11:27,20:11:27,6950,12,,,,3341.48,0
1410090,20:11:42,20:11:42,2742,13,,,,3474.6,0
1410090,20:11:59,20:11:59,2743,14,,,,3630.78,0
1410090,20:12:34,20:12:34,2744,15,,,,3858.87,0
1410090,20:13:28,20:13:28,2749,16,,,,4468.51,0
1410090,20:14:24,20:14:24,10687,17,,,,4846.91,0
1410090,20:15:25,20:15:25,9129,18,,,,5563.1,0
1410090,20:17:00,20:17:00,8777,19,,,,6627.07,
1410090,20:17:13,20:17:13,8728,20,,,,6955.53,0
1410090,20:17:32,20:17:32,6574,21,,,,7355.17,0
1410090,20:17:59,20:17:59,10634,22,,,,8044.41,0
1410090,20:18:22,20:18:22,8357,23,,,,8514.77,0
1410090,20:18:32,20:18:32,2790,24,,,,8698.77,0
1410090,20:19:00,20:19:00,10807,25,,1,,9301.36,
1410100,20:03:00,20:03:00,2880,1,,,1,0,
1410100,20:04:05,20:04:05,998,2,,,,513.97,0
1410100,20:05:36,20:05:36,999,3,,,,1002.02,0
1410100,20:06:29,20:06:29,9530,4,,,,1317.2,0
1410100,20:06:50,20:06:50,7262,5,,,,1459.82,0
1410100,20:07:32,20:07:32,4795,6,,,,1753.01,0
1410100,20:08:17,20:08:17,4796,7,,,,2017.87,0
1410100,20:08:56,20:08:56,4653,8,,,,2256.21,0
1410100,20:09:34,20:09:34,4654,9,,,,2531.61,0
1410100,20:10:00,20:10:00,6001,10,,,,2677.68,
1410100,20:10:47,20:10:47,4733,11,,,,3031.64,0
1410100,20:11:27,20:11:27,6950,12,,,,3341.48,0
1410100,20:11:42,20:11:42,2742,13,,,,3474.6,0
1410100,20:11:59,20:11:59,2743,14,,,,3630.78,0
1410100,20:12:34,20:12:34,2744,15,,,,3858.87,0
1410100,20:13:28,20:13:28,2749,16,,,,4468.51,0
1410100,20:14:24,20:14:24,10687,17,,,,4846.91,0
1410100,20:15:25,20:15:25,9129,18,,,,5563.1,0
1410100,20:17:00,20:17:00,8777,19,,,,6627.07,
1410100,20:17:13,20:17:13,8728,20,,,,6955.53,0
1410100,20:17:32,20:17:32,6574,21,,,,7355.17,0
1410100,20:17:59,20:17:59,10634,22,,,,8044.41,0
1410100,20:18:22,20:18:22,8357,23,,,,8514.77,0
1410100,20:18:32,20:18:32,2790,24,,,,8698.77,0
1410100,20:19:00,20:19:00,10807,25,,1,,9301.36,
1410110,20:03:00,20:03:00,2880,1,,,1,0,
1410110,20:04:05,20:04:05,998,2,,,,513.97,0
1410110,20:05:36,20:05:36,999,3,,,,1002.02,0
1410110,20:06:29,20:06:29,9530,4,,,,1317.2,0
1410110,20:06:50,20:06:50,7262,5,,,,1459.82,0
1410110,20:07:32,20:07:32,4795,6,,,,1753.01,0
1410110,20:08:17,20:08:17,4796,7,,,,2017.87,0
1410110,20:08:56,20:08:56,4653,8,,,,2256.21,0
1410110,20:09:34,20:09:34,4654,9,,,,2531.61,0
1410110,20:10:00,20:10:00,6001,10,,,,2677.68,
1410110,20:10:47,20:10:47,4733,11,,,,3031.64,0
1410110,20:11:27,20:11:27,6950,12,,,,3341.48,0
1410110,20:11:42,20:11:42,2742,13,,,,3474.6,0
1410110,20:11:59,20:11:59,2743,14,,,,3630.78,0
1410110,20:12:34,20:12:34,2744,15,,,,3858.87,0
1410110,20:13:28,20:13:28,2749,16,,,,4468.51,0
1410110,20:14:24,20:14:24,10687,17,,,,4846.91,0
1410110,20:15:25,20:15:25,9129,18,,,,5563.1,0
1410110,20:17:00,20:17:00,8777,19,,,,6627.07,
1410110,20:17:13,20:17:13,8728,20,,,,6955.53,0
1410110,20:17:32,20:17:32,6574,21,,,,7355.17,0
1410110,20:17:59,20:17:59,10634,22,,,,8044.41,0
1410110,20:18:22,20:18:22,8357,23,,,,8514.77,0
1410110,20:18:32,20:18:32,2790,24,,,,8698.77,0
1410110,20:19:00,20:19:00,10807,25,,1,,9301.36,
1429020,21:03:00,21:03:00,2880,1,,,1,0,
1429020,21:04:05,21:04:05,998,2,,,,513.97,0
1429020,21:05:36,21:05:36,999,3,,,,1002.02,0
1429020,21:06:29,21:06:29,9530,4,,,,1317.2,0
1429020,21:06:50,21:06:50,7262,5,,,,1459.82,0
1429020,21:07:32,21:07:32,4795,6,,,,1753.01,0
1429020,21:08:17,21:08:17,4796,7,,,,2017.87,0
1429020,21:08:56,21:08:56,4653,8,,,,2256.21,0
1429020,21:09:34,21:09:34,4654,9,,,,2531.61,0
1429020,21:10:00,21:10:00,6001,10,,,,2677.68,
1429020,21:10:47,21:10:47,4733,11,,,,3031.64,0
1429020,21:11:27,21:11:27,6950,12,,,,3341.48,0
1429020,21:11:42,21:11:42,2742,13,,,,3474.6,0
1429020,21:11:59,21:11:59,2743,14,,,,3630.78,0
1429020,21:12:34,21:12:34,2744,15,,,,3858.87,0
1429020,21:13:28,21:13:28,2749,16,,,,4468.51,0
1429020,21:14:24,21:14:24,10687,17,,,,4846.91,0
1429020,21:15:25,21:15:25,9129,18,,,,5563.1,0
1429020,21:17:00,21:17:00,8777,19,,,,6627.07,
1429020,21:17:13,21:17:13,8728,20,,,,6955.53,0
1429020,21:17:32,21:17:32,6574,21,,,,7355.17,0
1429020,21:17:59,21:17:59,10634,22,,,,8044.41,0
1429020,21:18:22,21:18:22,8357,23,,,,8514.77,0
1429020,21:18:32,21:18:32,2790,24,,,,8698.77,0
1429020,21:19:00,21:19:00,10807,25,,1,,9301.36,
1429030,21:03:00,21:03:00,2880,1,,,1,0,
1429030,21:04:05,21:04:05,998,2,,,,513.97,0
1429030,21:05:36,21:05:36,999,3,,,,1002.02,0
1429030,21:06:29,21:06:29,9530,4,,,,1317.2,0
1429030,21:06:50,21:06:50,7262,5,,,,1459.82,0
1429030,21:07:32,21:07:32,4795,6,,,,1753.01,0
1429030,21:08:17,21:08:17,4796,7,,,,2017.87,0
1429030,21:08:56,21:08:56,4653,8,,,,2256.21,0
1429030,21:09:34,21:09:34,4654,9,,,,2531.61,0
1429030,21:10:00,21:10:00,6001,10,,,,2677.68,
1429030,21:10:47,21:10:47,4733,11,,,,3031.64,0
1429030,21:11:27,21:11:27,6950,12,,,,3341.48,0
1429030,21:11:42,21:11:42,2742,13,,,,3474.6,0
1429030,21:11:59,21:11:59,2743,14,,,,3630.78,0
1429030,21:12:34,21:12:34,2744,15,,,,3858.87,0
1429030,21:13:28,21:13:28,2749,16,,,,4468.51,0
1429030,21:14:24,21:14:24,10687,17,,,,4846.91,0
1429030,21:15:25,21:15:25,9129,18,,,,5563.1,0
1429030,21:17:00,21:17:00,8777,19,,,,6627.07,
1429030,21:17:13,21:17:13,8728,20,,,,6955.53,0
1429030,21:17:32,21:17:32,6574,21,,,,7355.17,0
1429030,21:17:59,21:17:59,10634,22,,,,8044.41,0
1429030,21:18:22,21:18:22,8357,23,,,,8514.77,0
1429030,21:18:32,21:18:32,2790,24,,,,8698.77,0
1429030,21:19:00,21:19:00,10807,25,,1,,9301.36,
1429040,21:03:00,21:03:00,2880,1,,,1,0,
1429040,21:04:05,21:04:05,998,2,,,,513.97,0
1429040,21:05:36,21:05:36,999,3,,,,1002.02,0
1429040,21:06:29,21:06:29,9530,4,,,,1317.2,0
1429040,21:06:50,21:06:50,7262,5,,,,1459.82,0
1429040,21:07:32,21:07:32,4795,6,,,,1753.01,0
1429040,21:08:17,21:08:17,4796,7,,,,2017.87,0
1429040,21:08:56,21:08:56,4653,8,,,,2256.21,0
1429040,21:09:34,21:09:34,4654,9,,,,2531.61,0
1429040,21:10:00,21:10:00,6001,10,,,,2677.68,
1429040,21:10:47,21:10:47,4733,11,,,,3031.64,0
1429040,21:11:27,21:11:27,6950,12,,,,3341.48,0
1429040,21:11:42,21:11:42,2742,13,,,,3474.6,0
1429040,21:11:59,21:11:59,2743,14,,,,3630.78,0
1429040,21:12:34,21:12:34,2744,15,,,,3858.87,0
1429040,21:13:28,21:13:28,2749,16,,,,4468.51,0
1429040,21:14:24,21:14:24,10687,17,,,,4846.91,0
1429040,21:15:25,21:15:25,9129,18,,,,5563.1,0
1429040,21:17:00,21:17:00,8777,19,,,,6627.07,
1429040,21:17:13,21:17:13,8728,20,,,,6955.53,0
1429040,21:17:32,21:17:32,6574,21,,,,7355.17,0
1429040,21:17:59,21:17:59,10634,22,,,,8044.41,0
1429040,21:18:22,21:18:22,8357,23,,,,8514.77,0
1429040,21:18:32,21:18:32,2790,24,,,,8698.77,0
1429040,21:19:00,21:19:00,10807,25,,1,,9301.36,
1429050,21:03:00,21:03:00,2880,1,,,1,0,
1429050,21:04:05,21:04:05,998,2,,,,513.97,0
1429050,21:05:36,21:05:36,999,3,,,,1002.02,0
1429050,21:06:29,21:06:29,9530,4,,,,1317.2,0
1429050,21:06:50,21:06:50,7262,5,,,,1459.82,0
1429050,21:07:32,21:07:32,4795,6,,,,1753.01,0
1429050,21:08:17,21:08:17,4796,7,,,,2017.87,0
1429050,21:08:56,21:08:56,4653,8,,,,2256.21,0
1429050,21:09:34,21:09:34,4654,9,,,,2531.61,0
1429050,21:10:00,21:10:00,6001,10,,,,2677.68,
1429050,21:10:47,21:10:47,4733,11,,,,3031.64,0
1429050,21:11:27,21:11:27,6950,12,,,,3341.48,0
1429050,21:11:42,21:11:42,2742,13,,,,3474.6,0
1429050,21:11:59,21:11:59,2743,14,,,,3630.78,0
1429050,21:12:34,21:12:34,2744,15,,,,3858.87,0
1429050,21:13:28,21:13:28,2749,16,,,,4468.51,0
1429050,21:14:24,21:14:24,10687,17,,,,4846.91,0
1429050,21:15:25,21:15:25,9129,18,,,,5563.1,0
1429050,21:17:00,21:17:00,8777,19,,,,6627.07,
1429050,21:17:13,21:17:13,8728,20,,,,6955.53,0
1429050,21:17:32,21:17:32,6574,21,,,,7355.17,0
1429050,21:17:59,21:17:59,10634,22,,,,8044.41,0
1429050,21:18:22,21:18:22,8357,23,,,,8514.77,0
1429050,21:18:32,21:18:32,2790,24,,,,8698.77,0
1429050,21:19:00,21:19:00,10807,25,,1,,9301.36,
1429060,21:03:00,21:03:00,2880,1,,,1,0,
1429060,21:04:05,21:04:05,998,2,,,,513.97,0
1429060,21:05:36,21:05:36,999,3,,,,1002.02,0
1429060,21:06:29,21:06:29,9530,4,,,,1317.2,0
1429060,21:06:50,21:06:50,7262,5,,,,1459.82,0
1429060,21:07:32,21:07:32,4795,6,,,,1753.01,0
1429060,21:08:17,21:08:17,4796,7,,,,2017.87,0
1429060,21:08:56,21:08:56,4653,8,,,,2256.21,0
1429060,21:09:34,21:09:34,4654,9,,,,2531.61,0
1429060,21:10:00,21:10:00,6001,10,,,,2677.68,
1429060,21:10:47,21:10:47,4733,11,,,,3031.64,0
1429060,21:11:27,21:11:27,6950,12,,,,3341.48,0
1429060,21:11:42,21:11:42,2742,13,,,,3474.6,0
1429060,21:11:59,21:11:59,2743,14,,,,3630.78,0
1429060,21:12:34,21:12:34,2744,15,,,,3858.87,0
1429060,21:13:28,21:13:28,2749,16,,,,4468.51,0
1429060,21:14:24,21:14:24,10687,17,,,,4846.91,0
1429060,21:15:25,21:15:25,9129,18,,,,5563.1,0
1429060,21:17:00,21:17:00,8777,19,,,,6627.07,
1429060,21:17:13,21:17:13,8728,20,,,,6955.53,0
1429060,21:17:32,21:17:32,6574,21,,,,7355.17,0
1429060,21:17:59,21:17:59,10634,22,,,,8044.41,0
1429060,21:18:22,21:18:22,8357,23,,,,8514.77,0
1429060,21:18:32,21:18:32,2790,24,,,,8698.77,0
1429060,21:19:00,21:19:00,10807,25,,1,,9301.36,
1429090,21:03:00,21:03:00,2880,1,,,1,0,
1429090,21:04:05,21:04:05,998,2,,,,513.97,0
1429090,21:05:36,21:05:36,999,3,,,,1002.02,0
1429090,21:06:29,21:06:29,9530,4,,,,1317.2,0
1429090,21:06:50,21:06:50,7262,5,,,,1459.82,0
1429090,21:07:32,21:07:32,4795,6,,,,1753.01,0
1429090,21:08:17,21:08:17,4796,7,,,,2017.87,0
1429090,21:08:56,21:08:56,4653,8,,,,2256.21,0
1429090,21:09:34,21:09:34,4654,9,,,,2531.61,0
1429090,21:10:00,21:10:00,6001,10,,,,2677.68,
1429090,21:10:47,21:10:47,4733,11,,,,3031.64,0
1429090,21:11:27,21:11:27,6950,12,,,,3341.48,0
1429090,21:11:42,21:11:42,2742,13,,,,3474.6,0
1429090,21:11:59,21:11:59,2743,14,,,,3630.78,0
1429090,21:12:34,21:12:34,2744,15,,,,3858.87,0
1429090,21:13:28,21:13:28,2749,16,,,,4468.51,0
1429090,21:14:24,21:14:24,10687,17,,,,4846.91,0
1429090,21:15:25,21:15:25,9129,18,,,,5563.1,0
1429090,21:17:00,21:17:00,8777,19,,,,6627.07,
1429090,21:17:13,21:17:13,8728,20,,,,6955.53,0
1429090,21:17:32,21:17:32,6574,21,,,,7355.17,0
1429090,21:17:59,21:17:59,10634,22,,,,8044.41,0
1429090,21:18:22,21:18:22,8357,23,,,,8514.77,0
1429090,21:18:32,21:18:32,2790,24,,,,8698.77,0
1429090,21:19:00,21:19:00,10807,25,,1,,9301.36,
1429100,21:03:00,21:03:00,2880,1,,,1,0,
1429100,21:04:05,21:04:05,998,2,,,,513.97,0
1429100,21:05:36,21:05:36,999,3,,,,1002.02,0
1429100,21:06:29,21:06:29,9530,4,,,,1317.2,0
1429100,21:06:50,21:06:50,7262,5,,,,1459.82,0
1429100,21:07:32,21:07:32,4795,6,,,,1753.01,0
1429100,21:08:17,21:08:17,4796,7,,,,2017.87,0
1429100,21:08:56,21:08:56,4653,8,,,,2256.21,0
1429100,21:09:34,21:09:34,4654,9,,,,2531.61,0
1429100,21:10:00,21:10:00,6001,10,,,,2677.68,
1429100,21:10:47,21:10:47,4733,11,,,,3031.64,0
1429100,21:11:27,21:11:27,6950,12,,,,3341.48,0
1429100,21:11:42,21:11:42,2742,13,,,,3474.6,0
1429100,21:11:59,21:11:59,2743,14,,,,3630.78,0
1429100,21:12:34,21:12:34,2744,15,,,,3858.87,0
1429100,21:13:28,21:13:28,2749,16,,,,4468.51,0
1429100,21:14:24,21:14:24,10687,17,,,,4846.91,0
1429100,21:15:25,21:15:25,9129,18,,,,5563.1,0
1429100,21:17:00,21:17:00,8777,19,,,,6627.07,
1429100,21:17:13,21:17:13,8728,20,,,,6955.53,0
1429100,21:17:32,21:17:32,6574,21,,,,7355.17,0
1429100,21:17:59,21:17:59,10634,22,,,,8044.41,0
1429100,21:18:22,21:18:22,8357,23,,,,8514.77,0
1429100,21:18:32,21:18:32,2790,24,,,,8698.77,0
1429100,21:19:00,21:19:00,10807,25,,1,,9301.36,
1429110,21:03:00,21:03:00,2880,1,,,1,0,
1429110,21:04:05,21:04:05,998,2,,,,513.97,0
1429110,21:05:36,21:05:36,999,3,,,,1002.02,0
1429110,21:06:29,21:06:29,9530,4,,,,1317.2,0
1429110,21:06:50,21:06:50,7262,5,,,,1459.82,0
1429110,21:07:32,21:07:32,4795,6,,,,1753.01,0
1429110,21:08:17,21:08:17,4796,7,,,,2017.87,0
1429110,21:08:56,21:08:56,4653,8,,,,2256.21,0
1429110,21:09:34,21:09:34,4654,9,,,,2531.61,0
1429110,21:10:00,21:10:00,6001,10,,,,2677.68,
1429110,21:10:47,21:10:47,4733,11,,,,3031.64,0
1429110,21:11:27,21:11:27,6950,12,,,,3341.48,0
1429110,21:11:42,21:11:42,2742,13,,,,3474.6,0
1429110,21:11:59,21:11:59,2743,14,,,,3630.78,0
1429110,21:12:34,21:12:34,2744,15,,,,3858.87,0
1429110,21:13:28,21:13:28,2749,16,,,,4468.51,0
1429110,21:14:24,21:14:24,10687,17,,,,4846.91,0
1429110,21:15:25,21:15:25,9129,18,,,,5563.1,0
1429110,21:17:00,21:17:00,8777,19,,,,6627.07,
1429110,21:17:13,21:17:13,8728,20,,,,6955.53,0
1429110,21:17:32,21:17:32,6574,21,,,,7355.17,0
1429110,21:17:59,21:17:59,10634,22,,,,8044.41,0
1429110,21:18:22,21:18:22,8357,23,,,,8514.77,0
1429110,21:18:32,21:18:32,2790,24,,,,8698.77,0
1429110,21:19:00,21:19:00,10807,25,,1,,9301.36,
14762020,20:33:00,20:33:00,2880,1,,,1,0,
14762020,20:34:05,20:34:05,998,2,,,,513.97,0
14762020,20:35:36,20:35:36,999,3,,,,1002.02,0
14762020,20:36:29,20:36:29,9530,4,,,,1317.2,0
14762020,20:36:50,20:36:50,7262,5,,,,1459.82,0
14762020,20:37:32,20:37:32,4795,6,,,,1753.01,0
14762020,20:38:17,20:38:17,4796,7,,,,2017.87,0
14762020,20:38:56,20:38:56,4653,8,,,,2256.21,0
14762020,20:39:34,20:39:34,4654,9,,,,2531.61,0
14762020,20:40:00,20:40:00,6001,10,,,,2677.68,
14762020,20:40:47,20:40:47,4733,11,,,,3031.64,0
14762020,20:41:27,20:41:27,6950,12,,,,3341.48,0
14762020,20:41:42,20:41:42,2742,13,,,,3474.6,0
14762020,20:41:59,20:41:59,2743,14,,,,3630.78,0
14762020,20:42:34,20:42:34,2744,15,,,,3858.87,0
14762020,20:43:28,20:43:28,2749,16,,,,4468.51,0
14762020,20:44:24,20:44:24,10687,17,,,,4846.91,0
14762020,20:45:25,20:45:25,9129,18,,,,5563.1,0
14762020,20:47:00,20:47:00,8777,19,,,,6627.07,
14762020,20:47:13,20:47:13,8728,20,,,,6955.53,0
14762020,20:47:32,20:47:32,6574,21,,,,7355.17,0
14762020,20:47:59,20:47:59,10634,22,,,,8044.41,0
14762020,20:48:22,20:48:22,8357,23,,,,8514.77,0
14762020,20:48:32,20:48:32,2790,24,,,,8698.77,0
14762020,20:49:00,20:49:00,10807,25,,1,,9301.36,
14762030,20:33:00,20:33:00,2880,1,,,1,0,
14762030,20:34:05,20:34:05,998,2,,,,513.97,0
14762030,20:35:36,20:35:36,999,3,,,,1002.02,0
14762030,20:36:29,20:36:29,9530,4,,,,1317.2,0
14762030,20:36:50,20:36:50,7262,5,,,,1459.82,0
14762030,20:37:32,20:37:32,4795,6,,,,1753.01,0
14762030,20:38:17,20:38:17,4796,7,,,,2017.87,0
14762030,20:38:56,20:38:56,4653,8,,,,2256.21,0
14762030,20:39:34,20:39:34,4654,9,,,,2531.61,0
14762030,20:40:00,20:40:00,6001,10,,,,2677.68,
14762030,20:40:47,20:40:47,4733,11,,,,3031.64,0
14762030,20:41:27,20:41:27,6950,12,,,,3341.48,0
14762030,20:41:42,20:41:42,2742,13,,,,3474.6,0
14762030,20:41:59,20:41:59,2743,14,,,,3630.78,0
14762030,20:42:34,20:42:34,2744,15,,,,3858.87,0
14762030,20:43:28,20:43:28,2749,16,,,,4468.51,0
14762030,20:44:24,20:44:24,10687,17,,,,4846.91,0
14762030,20:45:25,20:45:25,9129,18,,,,5563.1,0
14762030,20:47:00,20:47:00,8777,19,,,,6627.07,
14762030,20:47:13,20:47:13,8728,20,,,,6955.53,0
14762030,20:47:32,20:47:32,6574,21,,,,7355.17,0
14762030,20:47:59,20:47:59,10634,22,,,,8044.41,0
14762030,20:48:22,20:48:22,8357,23,,,,8514.77,0
14762030,20:48:32,20:48:32,2790,24,,,,8698.77,0
14762030,20:49:00,20:49:00,10807,25,,1,,9301.36,
14762040,20:33:00,20:33:00,2880,1,,,1,0,
14762040,20:34:05,20:34:05,998,2,,,,513.97,0
14762040,20:35:36,20:35:36,999,3,,,,1002.02,0
14762040,20:36:29,20:36:29,9530,4,,,,1317.2,0
14762040,20:36:50,20:36:50,7262,5,,,,1459.82,0
14762040,20:37:32,20:37:32,4795,6,,,,1753.01,0
14762040,20:38:17,20:38:17,4796,7,,,,2017.87,0
14762040,20:38:56,20:38:56,4653,8,,,,2256.21,0
14762040,20:39:34,20:39:34,4654,9,,,,2531.61,0
14762040,20:40:00,20:40:00,6001,10,,,,2677.68,
14762040,20:40:47,20:40:47,4733,11,,,,3031.64,0
14762040,20:41:27,20:41:27,6950,12,,,,3341.48,0
14762040,20:41:42,20:41:42,2742,13,,,,3474.6,0
14762040,20:41:59,20:41:59,2743,14,,,,3630.78,0
14762040,20:42:34,20:42:34,2744,15,,,,3858.87,0
14762040,20:43:28,20:43:28,2749,16,,,,4468.51,0
14762040,20:44:24,20:44:24,10687,17,,,,4846.91,0
14762040,20:45:25,20:45:25,9129,18,,,,5563.1,0
14762040,20:47:00,20:47:00,8777,19,,,,6627.07,
14762040,20:47:13,20:47:13,8728,20,,,,6955.53,0
14762040,20:47:32,20:47:32,6574,21,,,,7355.17,0
14762040,20:47:59,20:47:59,10634,22,,,,8044.41,0
14762040,20:48:22,20:48:22,8357,23,,,,8514.77,0
14762040,20:48:32,20:48:32,2790,24,,,,8698.77,0
14762040,20:49:00,20:49:00,10807,25,,1,,9301.36,
14762050,20:33:00,20:33:00,2880,1,,,1,0,
14762050,20:34:05,20:34:05,998,2,,,,513.97,0
14762050,20:35:36,20:35:36,999,3,,,,1002.02,0
14762050,20:36:29,20:36:29,9530,4,,,,1317.2,0
14762050,20:36:50,20:36:50,7262,5,,,,1459.82,0
14762050,20:37:32,20:37:32,4795,6,,,,1753.01,0
14762050,20:38:17,20:38:17,4796,7,,,,2017.87,0
14762050,20:38:56,20:38:56,4653,8,,,,2256.21,0
14762050,20:39:34,20:39:34,4654,9,,,,2531.61,0
14762050,20:40:00,20:40:00,6001,10,,,,2677.68,
14762050,20:40:47,20:40:47,4733,11,,,,3031.64,0
14762050,20:41:27,20:41:27,6950,12,,,,3341.48,0
14762050,20:41:42,20:41:42,2742,13,,,,3474.6,0
14762050,20:41:59,20:41:59,2743,14,,,,3630.78,0
14762050,20:42:34,20:42:34,2744,15,,,,3858.87,0
14762050,20:43:28,20:43:28,2749,16,,,,4468.51,0
14762050,20:44:24,20:44:24,10687,17,,,,4846.91,0
14762050,20:45:25,20:45:25,9129,18,,,,5563.1,0
14762050,20:47:00,20:47:00,8777,19,,,,6627.07,
14762050,20:47:13,20:47:13,8728,20,,,,6955.53,0
14762050,20:47:32,20:47:32,6574,21,,,,7355.17,0
14762050,20:47:59,20:47:59,10634,22,,,,8044.41,0
14762050,20:48:22,20:48:22,8357,23,,,,8514.77,0
14762050,20:48:32,20:48:32,2790,24,,,,8698.77,0
14762050,20:49:00,20:49:00,10807,25,,1,,9301.36,
14762060,20:33:00,20:33:00,2880,1,,,1,0,
14762060,20:34:05,20:34:05,998,2,,,,513.97,0
14762060,20:35:36,20:35:36,999,3,,,,1002.02,0
14762060,20:36:29,20:36:29,9530,4,,,,1317.2,0
14762060,20:36:50,20:36:50,7262,5,,,,1459.82,0
14762060,20:37:32,20:37:32,4795,6,,,,1753.01,0
14762060,20:38:17,20:38:17,4796,7,,,,2017.87,0
14762060,20:38:56,20:38:56,4653,8,,,,2256.21,0
14762060,20:39:34,20:39:34,4654,9,,,,2531.61,0
14762060,20:40:00,20:40:00,6001,10,,,,2677.68,
14762060,20:40:47,20:40:47,4733,11,,,,3031.64,0
14762060,20:41:27,20:41:27,6950,12,,,,3341.48,0
14762060,20:41:42,20:41:42,2742,13,,,,3474.6,0
14762060,20:41:59,20:41:59,2743,14,,,,3630.78,0
14762060,20:42:34,20:42:34,2744,15,,,,3858.87,0
14762060,20:43:28,20:43:28,2749,16,,,,4468.51,0
14762060,20:44:24,20:44:24,10687,17,,,,4846.91,0
14762060,20:45:25,20:45:25,9129,18,,,,5563.1,0
14762060,20:47:00,20:47:00,8777,19,,,,6627.07,
14762060,20:47:13,20:47:13,8728,20,,,,6955.53,0
14762060,20:47:32,20:47:32,6574,21,,,,7355.17,0
14762060,20:47:59,20:47:59,10634,22,,,,8044.41,0
14762060,20:48:22,20:48:22,8357,23,,,,8514.77,0
14762060,20:48:32,20:48:32,2790,24,,,,8698.77,0
14762060,20:49:00,20:49:00,10807,25,,1,,9301.36,
14762090,20:33:00,20:33:00,2880,1,,,1,0,
14762090,20:34:05,20:34:05,998,2,,,,513.97,0
14762090,20:35:36,20:35:36,999,3,,,,1002.02,0
14762090,20:36:29,20:36:29,9530,4,,,,1317.2,0
14762090,20:36:50,20:36:50,7262,5,,,,1459.82,0
14762090,20:37:32,20:37:32,4795,6,,,,1753.01,0
14762090,20:38:17,20:38:17,4796,7,,,,2017.87,0
14762090,20:38:56,20:38:56,4653,8,,,,2256.21,0
14762090,20:39:34,20:39:34,4654,9,,,,2531.61,0
14762090,20:40:00,20:40:00,6001,10,,,,2677.68,
14762090,20:40:47,20:40:47,4733,11,,,,3031.64,0
14762090,20:41:27,20:41:27,6950,12,,,,3341.48,0
14762090,20:41:42,20:41:42,2742,13,,,,3474.6,0
14762090,20:41:59,20:41:59,2743,14,,,,3630.78,0
14762090,20:42:34,20:42:34,2744,15,,,,3858.87,0
14762090,20:43:28,20:43:28,2749,16,,,,4468.51,0
14762090,20:44:24,20:44:24,10687,17,,,,4846.91,0
14762090,20:45:25,20:45:25,9129,18,,,,5563.1,0
14762090,20:47:00,20:47:00,8777,19,,,,6627.07,
14762090,20:47:13,20:47:13,8728,20,,,,6955.53,0
14762090,20:47:32,20:47:32,6574,21,,,,7355.17,0
14762090,20:47:59,20:47:59,10634,22,,,,8044.41,0
14762090,20:48:22,20:48:22,8357,23,,,,8514.77,0
14762090,20:48:32,20:48:32,2790,24,,,,8698.77,0
14762090,20:49:00,20:49:00,10807,25,,1,,9301.36,
14762100,20:33:00,20:33:00,2880,1,,,1,0,
14762100,20:34:05,20:34:05,998,2,,,,513.97,0
14762100,20:35:36,20:35:36,999,3,,,,1002.02,0
14762100,20:36:29,20:36:29,9530,4,,,,1317.2,0
14762100,20:36:50,20:36:50,7262,5,,,,1459.82,0
14762100,20:37:32,20:37:32,4795,6,,,,1753.01,0
14762100,20:38:17,20:38:17,4796,7,,,,2017.87,0
14762100,20:38:56,20:38:56,4653,8,,,,2256.21,0
14762100,20:39:34,20:39:34,4654,9,,,,2531.61,0
14762100,20:40:00,20:40:00,6001,10,,,,2677.68,
14762100,20:40:47,20:40:47,4733,11,,,,3031.64,0
14762100,20:41:27,20:41:27,6950,12,,,,3341.48,0
14762100,20:41:42,20:41:42,2742,13,,,,3474.6,0
14762100,20:41:59,20:41:59,2743,14,,,,3630.78,0
14762100,20:42:34,20:42:34,2744,15,,,,3858.87,0
14762100,20:43:28,20:43:28,2749,16,,,,4468.51,0
14762100,20:44:24,20:44:24,10687,17,,,,4846.91,0
14762100,20:45:25,20:45:25,9129,18,,,,5563.1,0
14762100,20:47:00,20:47:00,8777,19,,,,6627.07,
14762100,20:47:13,20:47:13,8728,20,,,,6955.53,0
14762100,20:47:32,20:47:32,6574,21,,,,7355.17,0
14762100,20:47:59,20:47:59,10634,22,,,,8044.41,0
14762100,20:48:22,20:48:22,8357,23,,,,8514.77,0
14762100,20:48:32,20:48:32,2790,24,,,,8698.77,0
14762100,20:49:00,20:49:00,10807,25,,1,,9301.36,
14762110,20:33:00,20:33:00,2880,1,,,1,0,
14762110,20:34:05,20:34:05,998,2,,,,513.97,0
14762110,20:35:36,20:35:36,999,3,,,,1002.02,0
14762110,20:36:29,20:36:29,9530,4,,,,1317.2,0
14762110,20:36:50,20:36:50,7262,5,,,,1459.82,0
14762110,20:37:32,20:37:32,4795,6,,,,1753.01,0
14762110,20:38:17,20:38:17,4796,7,,,,2017.87,0
14762110,20:38:56,20:38:56,4653,8,,,,2256.21,0
14762110,20:39:34,20:39:34,4654,9,,,,2531.61,0
14762110,20:40:00,20:40:00,6001,10,,,,2677.68,
14762110,20:40:47,20:40:47,4733,11,,,,3031.64,0
14762110,20:41:27,20:41:27,6950,12,,,,3341.48,0
14762110,20:41:42,20:41:42,2742,13,,,,3474.6,0
14762110,20:41:59,20:41:59,2743,14,,,,3630.78,0
14762110,20:42:34,20:42:34,2744,15,,,,3858.87,0
14762110,20:43:28,20:43:28,2749,16,,,,4468.51,0
14762110,20:44:24,20:44:24,10687,17,,,,4846.91,0
14762110,20:45:25,20:45:25,9129,18,,,,5563.1,0
14762110,20:47:00,20:47:00,8777,19,,,,6627.07,
14762110,20:47:13,20:47:13,8728,20,,,,6955.53,0
14762110,20:47:32,20:47:32,6574,21,,,,7355.17,0
14762110,20:47:59,20:47:59,10634,22,,,,8044.41,0
14762110,20:48:22,20:48:22,8357,23,,,,8514.77,0
14762110,20:48:32,20:48:32,2790,24,,,,8698.77,0
14762110,20:49:00,20:49:00,10807,25,,1,,9301.36,
15269020,10:33:00,10:33:00,2880,1,,,1,0,
15269020,10:34:15,10:34:15,998,2,,,,513.97,0
15269020,10:35:59,10:35:59,999,3,,,,1002.02,0
15269020,10:36:58,10:36:58,9530,4,,,,1317.2,0
15269020,10:37:23,10:37:23,7262,5,,,,1459.82,0
15269020,10:38:11,10:38:11,4795,6,,,,1753.01,0
15269020,10:39:02,10:39:02,4796,7,,,,2017.87,0
15269020,10:39:47,10:39:47,4653,8,,,,2256.21,0
15269020,10:40:31,10:40:31,4654,9,,,,2531.61,0
15269020,10:41:00,10:41:00,6001,10,,,,2677.68,
15269020,10:42:01,10:42:01,4733,11,,,,3031.64,0
15269020,10:42:52,10:42:52,6950,12,,,,3341.48,0
15269020,10:43:11,10:43:11,2742,13,,,,3474.6,0
15269020,10:43:34,10:43:34,2743,14,,,,3630.78,0
15269020,10:44:18,10:44:18,2744,15,,,,3858.87,0
15269020,10:45:28,10:45:28,2749,16,,,,4468.51,0
15269020,10:46:40,10:46:40,10687,17,,,,4846.91,0
15269020,10:47:57,10:47:57,9129,18,,,,5563.1,0
15269020,10:50:00,10:50:00,8777,19,,,,6627.07,
15269020,10:50:13,10:50:13,8728,20,,,,6955.53,0
15269020,10:50:32,10:50:32,6574,21,,,,7355.17,0
15269020,10:50:59,10:50:59,10634,22,,,,8044.41,0
15269020,10:51:22,10:51:22,8357,23,,,,8514.77,0
15269020,10:51:32,10:51:32,2790,24,,,,8698.77,0
15269020,10:52:00,10:52:00,10807,25,,1,,9301.36,
15269030,10:33:00,10:33:00,2880,1,,,1,0,
15269030,10:34:15,10:34:15,998,2,,,,513.97,0
15269030,10:35:59,10:35:59,999,3,,,,1002.02,0
15269030,10:36:58,10:36:58,9530,4,,,,1317.2,0
15269030,10:37:23,10:37:23,7262,5,,,,1459.82,0
15269030,10:38:11,10:38:11,4795,6,,,,1753.01,0
15269030,10:39:02,10:39:02,4796,7,,,,2017.87,0
15269030,10:39:47,10:39:47,4653,8,,,,2256.21,0
15269030,10:40:31,10:40:31,4654,9,,,,2531.61,0
15269030,10:41:00,10:41:00,6001,10,,,,2677.68,
15269030,10:42:01,10:42:01,4733,11,,,,3031.64,0
15269030,10:42:52,10:42:52,6950,12,,,,3341.48,0
15269030,10:43:11,10:43:11,2742,13,,,,3474.6,0
15269030,10:43:34,10:43:34,2743,14,,,,3630.78,0
15269030,10:44:18,10:44:18,2744,15,,,,3858.87,0
15269030,10:45:28,10:45:28,2749,16,,,,4468.51,0
15269030,10:46:40,10:46:40,10687,17,,,,4846.91,0
15269030,10:47:57,10:47:57,9129,18,,,,5563.1,0
15269030,10:50:00,10:50:00,8777,19,,,,6627.07,
15269030,10:50:13,10:50:13,8728,20,,,,6955.53,0
15269030,10:50:32,10:50:32,6574,21,,,,7355.17,0
15269030,10:50:59,10:50:59,10634,22,,,,8044.41,0
15269030,10:51:22,10:51:22,8357,23,,,,8514.77,0
15269030,10:51:32,10:51:32,2790,24,,,,8698.77,0
15269030,10:52:00,10:52:00,10807,25,,1,,9301.36,
15269040,10:33:00,10:33:00,2880,1,,,1,0,
15269040,10:34:15,10:34:15,998,2,,,,513.97,0
15269040,10:35:59,10:35:59,999,3,,,,1002.02,0
15269040,10:36:58,10:36:58,9530,4,,,,1317.2,0
15269040,10:37:23,10:37:23,7262,5,,,,1459.82,0
15269040,10:38:11,10:38:11,4795,6,,,,1753.01,0
15269040,10:39:02,10:39:02,4796,7,,,,2017.87,0
15269040,10:39:47,10:39:47,4653,8,,,,2256.21,0
15269040,10:40:31,10:40:31,4654,9,,,,2531.61,0
15269040,10:41:00,10:41:00,6001,10,,,,2677.68,
15269040,10:42:01,10:42:01,4733,11,,,,3031.64,0
15269040,10:42:52,10:42:52,6950,12,,,,3341.48,0
15269040,10:43:11,10:43:11,2742,13,,,,3474.6,0
15269040,10:43:34,10:43:34,2743,14,,,,3630.78,0
15269040,10:44:18,10:44:18,2744,15,,,,3858.87,0
15269040,10:45:28,10:45:28,2749,16,,,,4468.51,0
15269040,10:46:40,10:46:40,10687,17,,,,4846.91,0
15269040,10:47:57,10:47:57,9129,18,,,,5563.1,0
15269040,10:50:00,10:50:00,8777,19,,,,6627.07,
15269040,10:50:13,10:50:13,8728,20,,,,6955.53,0
15269040,10:50:32,10:50:32,6574,21,,,,7355.17,0
15269040,10:50:59,10:50:59,10634,22,,,,8044.41,0
15269040,10:51:22,10:51:22,8357,23,,,,8514.77,0
15269040,10:51:32,10:51:32,2790,24,,,,8698.77,0
15269040,10:52:00,10:52:00,10807,25,,1,,9301.36,
15269050,10:33:00,10:33:00,2880,1,,,1,0,
15269050,10:34:15,10:34:15,998,2,,,,513.97,0
15269050,10:35:59,10:35:59,999,3,,,,1002.02,0
15269050,10:36:58,10:36:58,9530,4,,,,1317.2,0
15269050,10:37:23,10:37:23,7262,5,,,,1459.82,0
15269050,10:38:11,10:38:11,4795,6,,,,1753.01,0
15269050,10:39:02,10:39:02,4796,7,,,,2017.87,0
15269050,10:39:47,10:39:47,4653,8,,,,2256.21,0
15269050,10:40:31,10:40:31,4654,9,,,,2531.61,0
15269050,10:41:00,10:41:00,6001,10,,,,2677.68,
15269050,10:42:01,10:42:01,4733,11,,,,3031.64,0
15269050,10:42:52,10:42:52,6950,12,,,,3341.48,0
15269050,10:43:11,10:43:11,2742,13,,,,3474.6,0
15269050,10:43:34,10:43:34,2743,14,,,,3630.78,0
15269050,10:44:18,10:44:18,2744,15,,,,3858.87,0
15269050,10:45:28,10:45:28,2749,16,,,,4468.51,0
15269050,10:46:40,10:46:40,10687,17,,,,4846.91,0
15269050,10:47:57,10:47:57,9129,18,,,,5563.1,0
15269050,10:50:00,10:50:00,8777,19,,,,6627.07,
15269050,10:50:13,10:50:13,8728,20,,,,6955.53,0
15269050,10:50:32,10:50:32,6574,21,,,,7355.17,0
15269050,10:50:59,10:50:59,10634,22,,,,8044.41,0
15269050,10:51:22,10:51:22,8357,23,,,,8514.77,0
15269050,10:51:32,10:51:32,2790,24,,,,8698.77,0
15269050,10:52:00,10:52:00,10807,25,,1,,9301.36,
15269060,10:33:00,10:33:00,2880,1,,,1,0,
15269060,10:34:15,10:34:15,998,2,,,,513.97,0
15269060,10:35:59,10:35:59,999,3,,,,1002.02,0
15269060,10:36:58,10:36:58,9530,4,,,,1317.2,0
15269060,10:37:23,10:37:23,7262,5,,,,1459.82,0
15269060,10:38:11,10:38:11,4795,6,,,,1753.01,0
15269060,10:39:02,10:39:02,4796,7,,,,2017.87,0
15269060,10:39:47,10:39:47,4653,8,,,,2256.21,0
15269060,10:40:31,10:40:31,4654,9,,,,2531.61,0
15269060,10:41:00,10:41:00,6001,10,,,,2677.68,
15269060,10:42:01,10:42:01,4733,11,,,,3031.64,0
15269060,10:42:52,10:42:52,6950,12,,,,3341.48,0
15269060,10:43:11,10:43:11,2742,13,,,,3474.6,0
15269060,10:43:34,10:43:34,2743,14,,,,3630.78,0
15269060,10:44:18,10:44:18,2744,15,,,,3858.87,0
15269060,10:45:28,10:45:28,2749,16,,,,4468.51,0
15269060,10:46:40,10:46:40,10687,17,,,,4846.91,0
15269060,10:47:57,10:47:57,9129,18,,,,5563.1,0
15269060,10:50:00,10:50:00,8777,19,,,,6627.07,
15269060,10:50:13,10:50:13,8728,20,,,,6955.53,0
15269060,10:50:32,10:50:32,6574,21,,,,7355.17,0
15269060,10:50:59,10:50:59,10634,22,,,,8044.41,0
15269060,10:51:22,10:51:22,8357,23,,,,8514.77,0
15269060,10:51:32,10:51:32,2790,24,,,,8698.77,0
15269060,10:52:00,10:52:00,10807,25,,1,,9301.36,
15269090,10:33:00,10:33:00,2880,1,,,1,0,
15269090,10:34:15,10:34:15,998,2,,,,513.97,0
15269090,10:35:59,10:35:59,999,3,,,,1002.02,0
15269090,10:36:58,10:36:58,9530,4,,,,1317.2,0
15269090,10:37:23,10:37:23,7262,5,,,,1459.82,0
15269090,10:38:11,10:38:11,4795,6,,,,1753.01,0
15269090,10:39:02,10:39:02,4796,7,,,,2017.87,0
15269090,10:39:47,10:39:47,4653,8,,,,2256.21,0
15269090,10:40:31,10:40:31,4654,9,,,,2531.61,0
15269090,10:41:00,10:41:00,6001,10,,,,2677.68,
15269090,10:42:01,10:42:01,4733,11,,,,3031.64,0
15269090,10:42:52,10:42:52,6950,12,,,,3341.48,0
15269090,10:43:11,10:43:11,2742,13,,,,3474.6,0
15269090,10:43:34,10:43:34,2743,14,,,,3630.78,0
15269090,10:44:18,10:44:18,2744,15,,,,3858.87,0
15269090,10:45:28,10:45:28,2749,16,,,,4468.51,0
15269090,10:46:40,10:46:40,10687,17,,,,4846.91,0
15269090,10:47:57,10:47:57,9129,18,,,,5563.1,0
15269090,10:50:00,10:50:00,8777,19,,,,6627.07,
15269090,10:50:13,10:50:13,8728,20,,,,6955.53,0
15269090,10:50:32,10:50:32,6574,21,,,,7355.17,0
15269090,10:50:59,10:50:59,10634,22,,,,8044.41,0
15269090,10:51:22,10:51:22,8357,23,,,,8514.77,0
15269090,10:51:32,10:51:32,2790,24,,,,8698.77,0
15269090,10:52:00,10:52:00,10807,25,,1,,9301.36,
15269100,10:33:00,10:33:00,2880,1,,,1,0,
15269100,10:34:15,10:34:15,998,2,,,,513.97,0
15269100,10:35:59,10:35:59,999,3,,,,1002.02,0
15269100,10:36:58,10:36:58,9530,4,,,,1317.2,0
15269100,10:37:23,10:37:23,7262,5,,,,1459.82,0
15269100,10:38:11,10:38:11,4795,6,,,,1753.01,0
15269100,10:39:02,10:39:02,4796,7,,,,2017.87,0
15269100,10:39:47,10:39:47,4653,8,,,,2256.21,0
15269100,10:40:31,10:40:31,4654,9,,,,2531.61,0
15269100,10:41:00,10:41:00,6001,10,,,,2677.68,
15269100,10:42:01,10:42:01,4733,11,,,,3031.64,0
15269100,10:42:52,10:42:52,6950,12,,,,3341.48,0
15269100,10:43:11,10:43:11,2742,13,,,,3474.6,0
15269100,10:43:34,10:43:34,2743,14,,,,3630.78,0
15269100,10:44:18,10:44:18,2744,15,,,,3858.87,0
15269100,10:45:28,10:45:28,2749,16,,,,4468.51,0
15269100,10:46:40,10:46:40,10687,17,,,,4846.91,0
15269100,10:47:57,10:47:57,9129,18,,,,5563.1,0
15269100,10:50:00,10:50:00,8777,19,,,,6627.07,
15269100,10:50:13,10:50:13,8728,20,,,,6955.53,0
15269100,10:50:32,10:50:32,6574,21,,,,7355.17,0
15269100,10:50:59,10:50:59,10634,22,,,,8044.41,0
15269100,10:51:22,10:51:22,8357,23,,,,8514.77,0
15269100,10:51:32,10:51:32,2790,24,,,,8698.77,0
15269100,10:52:00,10:52:00,10807,25,,1,,9301.36,
15269110,10:33:00,10:33:00,2880,1,,,1,0,
15269110,10:34:15,10:34:15,998,2,,,,513.97,0
15269110,10:35:59,10:35:59,999,3,,,,1002.02,0
15269110,10:36:58,10:36:58,9530,4,,,,1317.2,0
15269110,10:37:23,10:37:23,7262,5,,,,1459.82,0
15269110,10:38:11,10:38:11,4795,6,,,,1753.01,0
15269110,10:39:02,10:39:02,4796,7,,,,2017.87,0
15269110,10:39:47,10:39:47,4653,8,,,,2256.21,0
15269110,10:40:31,10:40:31,4654,9,,,,2531.61,0
15269110,10:41:00,10:41:00,6001,10,,,,2677.68,
15269110,10:42:01,10:42:01,4733,11,,,,3031.64,0
15269110,10:42:52,10:42:52,6950,12,,,,3341.48,0
15269110,10:43:11,10:43:11,2742,13,,,,3474.6,0
15269110,10:43:34,10:43:34,2743,14,,,,3630.78,0
15269110,10:44:18,10:44:18,2744,15,,,,3858.87,0
15269110,10:45:28,10:45:28,2749,16,,,,4468.51,0
15269110,10:46:40,10:46:40,10687,17,,,,4846.91,0
15269110,10:47:57,10:47:57,9129,18,,,,5563.1,0
15269110,10:50:00,10:50:00,8777,19,,,,6627.07,
15269110,10:50:13,10:50:13,8728,20,,,,6955.53,0
15269110,10:50:32,10:50:32,6574,21,,,,7355.17,0
15269110,10:50:59,10:50:59,10634,22,,,,8044.41,0
15269110,10:51:22,10:51:22,8357,23,,,,8514.77,0
15269110,10:51:32,10:51:32,2790,24,,,,8698.77,0
15269110,10:52:00,10:52:00,10807,25,,1,,9301.36,
15327020,06:33:00,06:33:00,2880,1,,,1,0,
15327020,06:34:05,06:34:05,998,2,,,,513.97,0
15327020,06:35:36,06:35:36,999,3,,,,1002.02,0
15327020,06:36:29,06:36:29,9530,4,,,,1317.2,0
15327020,06:36:50,06:36:50,7262,5,,,,1459.82,0
15327020,06:37:32,06:37:32,4795,6,,,,1753.01,0
15327020,06:38:17,06:38:17,4796,7,,,,2017.87,0
15327020,06:38:56,06:38:56,4653,8,,,,2256.21,0
15327020,06:39:34,06:39:34,4654,9,,,,2531.61,0
15327020,06:40:00,06:40:00,6001,10,,,,2677.68,
15327020,06:40:54,06:40:54,4733,11,,,,3031.64,0
15327020,06:41:40,06:41:40,6950,12,,,,3341.48,0
15327020,06:41:56,06:41:56,2742,13,,,,3474.6,0
15327020,06:42:16,06:42:16,2743,14,,,,3630.78,0
15327020,06:42:56,06:42:56,2744,15,,,,3858.87,0
15327020,06:43:58,06:43:58,2749,16,,,,4468.51,0
15327020,06:45:02,06:45:02,10687,17,,,,4846.91,0
15327020,06:46:11,06:46:11,9129,18,,,,5563.1,0
15327020,06:48:00,06:48:00,8777,19,,,,6627.07,
15327020,06:48:13,06:48:13,8728,20,,,,6955.53,0
15327020,06:48:32,06:48:32,6574,21,,,,7355.17,0
15327020,06:48:59,06:48:59,10634,22,,,,8044.41,0
15327020,06:49:22,06:49:22,8357,23,,,,8514.77,0
15327020,06:49:32,06:49:32,2790,24,,,,8698.77,0
15327020,06:50:00,06:50:00,10807,25,,1,,9301.36,
15327030,06:33:00,06:33:00,2880,1,,,1,0,
15327030,06:34:05,06:34:05,998,2,,,,513.97,0
15327030,06:35:36,06:35:36,999,3,,,,1002.02,0
15327030,06:36:29,06:36:29,9530,4,,,,1317.2,0
15327030,06:36:50,06:36:50,7262,5,,,,1459.82,0
15327030,06:37:32,06:37:32,4795,6,,,,1753.01,0
15327030,06:38:17,06:38:17,4796,7,,,,2017.87,0
15327030,06:38:56,06:38:56,4653,8,,,,2256.21,0
15327030,06:39:34,06:39:34,4654,9,,,,2531.61,0
15327030,06:40:00,06:40:00,6001,10,,,,2677.68,
15327030,06:40:54,06:40:54,4733,11,,,,3031.64,0
15327030,06:41:40,06:41:40,6950,12,,,,3341.48,0
15327030,06:41:56,06:41:56,2742,13,,,,3474.6,0
15327030,06:42:16,06:42:16,2743,14,,,,3630.78,0
15327030,06:42:56,06:42:56,2744,15,,,,3858.87,0
15327030,06:43:58,06:43:58,2749,16,,,,4468.51,0
15327030,06:45:02,06:45:02,10687,17,,,,4846.91,0
15327030,06:46:11,06:46:11,9129,18,,,,5563.1,0
15327030,06:48:00,06:48:00,8777,19,,,,6627.07,
15327030,06:48:13,06:48:13,8728,20,,,,6955.53,0
15327030,06:48:32,06:48:32,6574,21,,,,7355.17,0
15327030,06:48:59,06:48:59,10634,22,,,,8044.41,0
15327030,06:49:22,06:49:22,8357,23,,,,8514.77,0
15327030,06:49:32,06:49:32,2790,24,,,,8698.77,0
15327030,06:50:00,06:50:00,10807,25,,1,,9301.36,
15327040,06:33:00,06:33:00,2880,1,,,1,0,
15327040,06:34:05,06:34:05,998,2,,,,513.97,0
15327040,06:35:36,06:35:36,999,3,,,,1002.02,0
15327040,06:36:29,06:36:29,9530,4,,,,1317.2,0
15327040,06:36:50,06:36:50,7262,5,,,,1459.82,0
15327040,06:37:32,06:37:32,4795,6,,,,1753.01,0
15327040,06:38:17,06:38:17,4796,7,,,,2017.87,0
15327040,06:38:56,06:38:56,4653,8,,,,2256.21,0
15327040,06:39:34,06:39:34,4654,9,,,,2531.61,0
15327040,06:40:00,06:40:00,6001,10,,,,2677.68,
15327040,06:40:54,06:40:54,4733,11,,,,3031.64,0
15327040,06:41:40,06:41:40,6950,12,,,,3341.48,0
15327040,06:41:56,06:41:56,2742,13,,,,3474.6,0
15327040,06:42:16,06:42:16,2743,14,,,,3630.78,0
15327040,06:42:56,06:42:56,2744,15,,,,3858.87,0
15327040,06:43:58,06:43:58,2749,16,,,,4468.51,0
15327040,06:45:02,06:45:02,10687,17,,,,4846.91,0
15327040,06:46:11,06:46:11,9129,18,,,,5563.1,0
15327040,06:48:00,06:48:00,8777,19,,,,6627.07,
15327040,06:48:13,06:48:13,8728,20,,,,6955.53,0
15327040,06:48:32,06:48:32,6574,21,,,,7355.17,0
15327040,06:48:59,06:48:59,10634,22,,,,8044.41,0
15327040,06:49:22,06:49:22,8357,23,,,,8514.77,0
15327040,06:49:32,06:49:32,2790,24,,,,8698.77,0
15327040,06:50:00,06:50:00,10807,25,,1,,9301.36,
15327050,06:33:00,06:33:00,2880,1,,,1,0,
15327050,06:34:05,06:34:05,998,2,,,,513.97,0
15327050,06:35:36,06:35:36,999,3,,,,1002.02,0
15327050,06:36:29,06:36:29,9530,4,,,,1317.2,0
15327050,06:36:50,06:36:50,7262,5,,,,1459.82,0
15327050,06:37:32,06:37:32,4795,6,,,,1753.01,0
15327050,06:38:17,06:38:17,4796,7,,,,2017.87,0
15327050,06:38:56,06:38:56,4653,8,,,,2256.21,0
15327050,06:39:34,06:39:34,4654,9,,,,2531.61,0
15327050,06:40:00,06:40:00,6001,10,,,,2677.68,
15327050,06:40:54,06:40:54,4733,11,,,,3031.64,0
15327050,06:41:40,06:41:40,6950,12,,,,3341.48,0
15327050,06:41:56,06:41:56,2742,13,,,,3474.6,0
15327050,06:42:16,06:42:16,2743,14,,,,3630.78,0
15327050,06:42:56,06:42:56,2744,15,,,,3858.87,0
15327050,06:43:58,06:43:58,2749,16,,,,4468.51,0
15327050,06:45:02,06:45:02,10687,17,,,,4846.91,0
15327050,06:46:11,06:46:11,9129,18,,,,5563.1,0
15327050,06:48:00,06:48:00,8777,19,,,,6627.07,
15327050,06:48:13,06:48:13,8728,20,,,,6955.53,0
15327050,06:48:32,06:48:32,6574,21,,,,7355.17,0
15327050,06:48:59,06:48:59,10634,22,,,,8044.41,0
15327050,06:49:22,06:49:22,8357,23,,,,8514.77,0
15327050,06:49:32,06:49:32,2790,24,,,,8698.77,0
15327050,06:50:00,06:50:00,10807,25,,1,,9301.36,
15327060,06:33:00,06:33:00,2880,1,,,1,0,
15327060,06:34:05,06:34:05,998,2,,,,513.97,0
15327060,06:35:36,06:35:36,999,3,,,,1002.02,0
15327060,06:36:29,06:36:29,9530,4,,,,1317.2,0
15327060,06:36:50,06:36:50,7262,5,,,,1459.82,0
15327060,06:37:32,06:37:32,4795,6,,,,1753.01,0
15327060,06:38:17,06:38:17,4796,7,,,,2017.87,0
15327060,06:38:56,06:38:56,4653,8,,,,2256.21,0
15327060,06:39:34,06:39:34,4654,9,,,,2531.61,0
15327060,06:40:00,06:40:00,6001,10,,,,2677.68,
15327060,06:40:54,06:40:54,4733,11,,,,3031.64,0
15327060,06:41:40,06:41:40,6950,12,,,,3341.48,0
15327060,06:41:56,06:41:56,2742,13,,,,3474.6,0
15327060,06:42:16,06:42:16,2743,14,,,,3630.78,0
15327060,06:42:56,06:42:56,2744,15,,,,3858.87,0
15327060,06:43:58,06:43:58,2749,16,,,,4468.51,0
15327060,06:45:02,06:45:02,10687,17,,,,4846.91,0
15327060,06:46:11,06:46:11,9129,18,,,,5563.1,0
15327060,06:48:00,06:48:00,8777,19,,,,6627.07,
15327060,06:48:13,06:48:13,8728,20,,,,6955.53,0
15327060,06:48:32,06:48:32,6574,21,,,,7355.17,0
15327060,06:48:59,06:48:59,10634,22,,,,8044.41,0
15327060,06:49:22,06:49:22,8357,23,,,,8514.77,0
15327060,06:49:32,06:49:32,2790,24,,,,8698.77,0
15327060,06:50:00,06:50:00,10807,25,,1,,9301.36,
15327090,06:33:00,06:33:00,2880,1,,,1,0,
15327090,06:34:05,06:34:05,998,2,,,,513.97,0
15327090,06:35:36,06:35:36,999,3,,,,1002.02,0
15327090,06:36:29,06:36:29,9530,4,,,,1317.2,0
15327090,06:36:50,06:36:50,7262,5,,,,1459.82,0
15327090,06:37:32,06:37:32,4795,6,,,,1753.01,0
15327090,06:38:17,06:38:17,4796,7,,,,2017.87,0
15327090,06:38:56,06:38:56,4653,8,,,,2256.21,0
15327090,06:39:34,06:39:34,4654,9,,,,2531.61,0
15327090,06:40:00,06:40:00,6001,10,,,,2677.68,
15327090,06:40:54,06:40:54,4733,11,,,,3031.64,0
15327090,06:41:40,06:41:40,6950,12,,,,3341.48,0
15327090,06:41:56,06:41:56,2742,13,,,,3474.6,0
15327090,06:42:16,06:42:16,2743,14,,,,3630.78,0
15327090,06:42:56,06:42:56,2744,15,,,,3858.87,0
15327090,06:43:58,06:43:58,2749,16,,,,4468.51,0
15327090,06:45:02,06:45:02,10687,17,,,,4846.91,0
15327090,06:46:11,06:46:11,9129,18,,,,5563.1,0
15327090,06:48:00,06:48:00,8777,19,,,,6627.07,
15327090,06:48:13,06:48:13,8728,20,,,,6955.53,0
15327090,06:48:32,06:48:32,6574,21,,,,7355.17,0
15327090,06:48:59,06:48:59,10634,22,,,,8044.41,0
15327090,06:49:22,06:49:22,8357,23,,,,8514.77,0
15327090,06:49:32,06:49:32,2790,24,,,,8698.77,0
15327090,06:50:00,06:50:00,10807,25,,1,,9301.36,
15327100,06:33:00,06:33:00,2880,1,,,1,0,
15327100,06:34:05,06:34:05,998,2,,,,513.97,0
15327100,06:35:36,06:35:36,999,3,,,,1002.02,0
15327100,06:36:29,06:36:29,9530,4,,,,1317.2,0
15327100,06:36:50,06:36:50,7262,5,,,,1459.82,0
15327100,06:37:32,06:37:32,4795,6,,,,1753.01,0
15327100,06:38:17,06:38:17,4796,7,,,,2017.87,0
15327100,06:38:56,06:38:56,4653,8,,,,2256.21,0
15327100,06:39:34,06:39:34,4654,9,,,,2531.61,0
15327100,06:40:00,06:40:00,6001,10,,,,2677.68,
15327100,06:40:54,06:40:54,4733,11,,,,3031.64,0
15327100,06:41:40,06:41:40,6950,12,,,,3341.48,0
15327100,06:41:56,06:41:56,2742,13,,,,3474.6,0
15327100,06:42:16,06:42:16,2743,14,,,,3630.78,0
15327100,06:42:56,06:42:56,2744,15,,,,3858.87,0
15327100,06:43:58,06:43:58,2749,16,,,,4468.51,0
15327100,06:45:02,06:45:02,10687,17,,,,4846.91,0
15327100,06:46:11,06:46:11,9129,18,,,,5563.1,0
15327100,06:48:00,06:48:00,8777,19,,,,6627.07,
15327100,06:48:13,06:48:13,8728,20,,,,6955.53,0
15327100,06:48:32,06:48:32,6574,21,,,,7355.17,0
15327100,06:48:59,06:48:59,10634,22,,,,8044.41,0
15327100,06:49:22,06:49:22,8357,23,,,,8514.77,0
15327100,06:49:32,06:49:32,2790,24,,,,8698.77,0
15327100,06:50:00,06:50:00,10807,25,,1,,9301.36,
15327110,06:33:00,06:33:00,2880,1,,,1,0,
15327110,06:34:05,06:34:05,998,2,,,,513.97,0
15327110,06:35:36,06:35:36,999,3,,,,1002.02,0
15327110,06:36:29,06:36:29,9530,4,,,,1317.2,0
15327110,06:36:50,06:36:50,7262,5,,,,1459.82,0
15327110,06:37:32,06:37:32,4795,6,,,,1753.01,0
15327110,06:38:17,06:38:17,4796,7,,,,2017.87,0
15327110,06:38:56,06:38:56,4653,8,,,,2256.21,0
15327110,06:39:34,06:39:34,4654,9,,,,2531.61,0
15327110,06:40:00,06:40:00,6001,10,,,,2677.68,
15327110,06:40:54,06:40:54,4733,11,,,,3031.64,0
15327110,06:41:40,06:41:40,6950,12,,,,3341.48,0
15327110,06:41:56,06:41:56,2742,13,,,,3474.6,0
15327110,06:42:16,06:42:16,2743,14,,,,3630.78,0
15327110,06:42:56,06:42:56,2744,15,,,,3858.87,0
15327110,06:43:58,06:43:58,2749,16,,,,4468.51,0
15327110,06:45:02,06:45:02,10687,17,,,,4846.91,0
15327110,06:46:11,06:46:11,9129,18,,,,5563.1,0
15327110,06:48:00,06:48:00,8777,19,,,,6627.07,
15327110,06:48:13,06:48:13,8728,20,,,,6955.53,0
15327110,06:48:32,06:48:32,6574,21,,,,7355.17,0
15327110,06:48:59,06:48:59,10634,22,,,,8044.41,0
15327110,06:49:22,06:49:22,8357,23,,,,8514.77,0
15327110,06:49:32,06:49:32,2790,24,,,,8698.77,0
15327110,06:50:00,06:50:00,10807,25,,1,,9301.36,
15761020,24:03:00,24:03:00,2880,1,,,1,0,
15761020,24:04:05,24:04:05,998,2,,,,513.97,0
15761020,24:05:36,24:05:36,999,3,,,,1002.02,0
15761020,24:06:29,24:06:29,9530,4,,,,1317.2,0
15761020,24:06:50,24:06:50,7262,5,,,,1459.82,0
15761020,24:07:32,24:07:32,4795,6,,,,1753.01,0
15761020,24:08:17,24:08:17,4796,7,,,,2017.87,0
15761020,24:08:56,24:08:56,4653,8,,,,2256.21,0
15761020,24:09:34,24:09:34,4654,9,,,,2531.61,0
15761020,24:10:00,24:10:00,6001,10,,,,2677.68,
15761020,24:10:47,24:10:47,4733,11,,,,3031.64,0
15761020,24:11:27,24:11:27,6950,12,,,,3341.48,0
15761020,24:11:42,24:11:42,2742,13,,,,3474.6,0
15761020,24:11:59,24:11:59,2743,14,,,,3630.78,0
15761020,24:12:34,24:12:34,2744,15,,,,3858.87,0
15761020,24:13:28,24:13:28,2749,16,,,,4468.51,0
15761020,24:14:24,24:14:24,10687,17,,,,4846.91,0
15761020,24:15:25,24:15:25,9129,18,,,,5563.1,0
15761020,24:17:00,24:17:00,8777,19,,,,6627.07,
15761020,24:17:13,24:17:13,8728,20,,,,6955.53,0
15761020,24:17:32,24:17:32,6574,21,,,,7355.17,0
15761020,24:17:59,24:17:59,10634,22,,,,8044.41,0
15761020,24:18:22,24:18:22,8357,23,,,,8514.77,0
15761020,24:18:32,24:18:32,2790,24,,,,8698.77,0
15761020,24:19:00,24:19:00,10807,25,,1,,9301.36,
15761030,24:03:00,24:03:00,2880,1,,,1,0,
15761030,24:04:05,24:04:05,998,2,,,,513.97,0
15761030,24:05:36,24:05:36,999,3,,,,1002.02,0
15761030,24:06:29,24:06:29,9530,4,,,,1317.2,0
15761030,24:06:50,24:06:50,7262,5,,,,1459.82,0
15761030,24:07:32,24:07:32,4795,6,,,,1753.01,0
15761030,24:08:17,24:08:17,4796,7,,,,2017.87,0
15761030,24:08:56,24:08:56,4653,8,,,,2256.21,0
15761030,24:09:34,24:09:34,4654,9,,,,2531.61,0
15761030,24:10:00,24:10:00,6001,10,,,,2677.68,
15761030,24:10:47,24:10:47,4733,11,,,,3031.64,0
15761030,24:11:27,24:11:27,6950,12,,,,3341.48,0
15761030,24:11:42,24:11:42,2742,13,,,,3474.6,0
15761030,24:11:59,24:11:59,2743,14,,,,3630.78,0
15761030,24:12:34,24:12:34,2744,15,,,,3858.87,0
15761030,24:13:28,24:13:28,2749,16,,,,4468.51,0
15761030,24:14:24,24:14:24,10687,17,,,,4846.91,0
15761030,24:15:25,24:15:25,9129,18,,,,5563.1,0
15761030,24:17:00,24:17:00,8777,19,,,,6627.07,
15761030,24:17:13,24:17:13,8728,20,,,,6955.53,0
15761030,24:17:32,24:17:32,6574,21,,,,7355.17,0
15761030,24:17:59,24:17:59,10634,22,,,,8044.41,0
15761030,24:18:22,24:18:22,8357,23,,,,8514.77,0
15761030,24:18:32,24:18:32,2790,24,,,,8698.77,0
15761030,24:19:00,24:19:00,10807,25,,1,,9301.36,
15761040,24:03:00,24:03:00,2880,1,,,1,0,
15761040,24:04:05,24:04:05,998,2,,,,513.97,0
15761040,24:05:36,24:05:36,999,3,,,,1002.02,0
15761040,24:06:29,24:06:29,9530,4,,,,1317.2,0
15761040,24:06:50,24:06:50,7262,5,,,,1459.82,0
15761040,24:07:32,24:07:32,4795,6,,,,1753.01,0
15761040,24:08:17,24:08:17,4796,7,,,,2017.87,0
15761040,24:08:56,24:08:56,4653,8,,,,2256.21,0
15761040,24:09:34,24:09:34,4654,9,,,,2531.61,0
15761040,24:10:00,24:10:00,6001,10,,,,2677.68,
15761040,24:10:47,24:10:47,4733,11,,,,3031.64,0
15761040,24:11:27,24:11:27,6950,12,,,,3341.48,0
15761040,24:11:42,24:11:42,2742,13,,,,3474.6,0
15761040,24:11:59,24:11:59,2743,14,,,,3630.78,0
15761040,24:12:34,24:12:34,2744,15,,,,3858.87,0
15761040,24:13:28,24:13:28,2749,16,,,,4468.51,0
15761040,24:14:24,24:14:24,10687,17,,,,4846.91,0
15761040,24:15:25,24:15:25,9129,18,,,,5563.1,0
15761040,24:17:00,24:17:00,8777,19,,,,6627.07,
15761040,24:17:13,24:17:13,8728,20,,,,6955.53,0
15761040,24:17:32,24:17:32,6574,21,,,,7355.17,0
15761040,24:17:59,24:17:59,10634,22,,,,8044.41,0
15761040,24:18:22,24:18:22,8357,23,,,,8514.77,0
15761040,24:18:32,24:18:32,2790,24,,,,8698.77,0
15761040,24:19:00,24:19:00,10807,25,,1,,9301.36,
15761050,24:03:00,24:03:00,2880,1,,,1,0,
15761050,24:04:05,24:04:05,998,2,,,,513.97,0
15761050,24:05:36,24:05:36,999,3,,,,1002.02,0
15761050,24:06:29,24:06:29,9530,4,,,,1317.2,0
15761050,24:06:50,24:06:50,7262,5,,,,1459.82,0
15761050,24:07:32,24:07:32,4795,6,,,,1753.01,0
15761050,24:08:17,24:08:17,4796,7,,,,2017.87,0
15761050,24:08:56,24:08:56,4653,8,,,,2256.21,0
15761050,24:09:34,24:09:34,4654,9,,,,2531.61,0
15761050,24:10:00,24:10:00,6001,10,,,,2677.68,
15761050,24:10:47,24:10:47,4733,11,,,,3031.64,0
15761050,24:11:27,24:11:27,6950,12,,,,3341.48,0
15761050,24:11:42,24:11:42,2742,13,,,,3474.6,0
15761050,24:11:59,24:11:59,2743,14,,,,3630.78,0
15761050,24:12:34,24:12:34,2744,15,,,,3858.87,0
15761050,24:13:28,24:13:28,2749,16,,,,4468.51,0
15761050,24:14:24,24:14:24,10687,17,,,,4846.91,0
15761050,24:15:25,24:15:25,9129,18,,,,5563.1,0
15761050,24:17:00,24:17:00,8777,19,,,,6627.07,
15761050,24:17:13,24:17:13,8728,20,,,,6955.53,0
15761050,24:17:32,24:17:32,6574,21,,,,7355.17,0
15761050,24:17:59,24:17:59,10634,22,,,,8044.41,0
15761050,24:18:22,24:18:22,8357,23,,,,8514.77,0
15761050,24:18:32,24:18:32,2790,24,,,,8698.77,0
15761050,24:19:00,24:19:00,10807,25,,1,,9301.36,
15761060,24:03:00,24:03:00,2880,1,,,1,0,
15761060,24:04:05,24:04:05,998,2,,,,513.97,0
15761060,24:05:36,24:05:36,999,3,,,,1002.02,0
15761060,24:06:29,24:06:29,9530,4,,,,1317.2,0
15761060,24:06:50,24:06:50,7262,5,,,,1459.82,0
15761060,24:07:32,24:07:32,4795,6,,,,1753.01,0
15761060,24:08:17,24:08:17,4796,7,,,,2017.87,0
15761060,24:08:56,24:08:56,4653,8,,,,2256.21,0
15761060,24:09:34,24:09:34,4654,9,,,,2531.61,0
15761060,24:10:00,24:10:00,6001,10,,,,2677.68,
15761060,24:10:47,24:10:47,4733,11,,,,3031.64,0
15761060,24:11:27,24:11:27,6950,12,,,,3341.48,0
15761060,24:11:42,24:11:42,2742,13,,,,3474.6,0
15761060,24:11:59,24:11:59,2743,14,,,,3630.78,0
15761060,24:12:34,24:12:34,2744,15,,,,3858.87,0
15761060,24:13:28,24:13:28,2749,16,,,,4468.51,0
15761060,24:14:24,24:14:24,10687,17,,,,4846.91,0
15761060,24:15:25,24:15:25,9129,18,,,,5563.1,0
15761060,24:17:00,24:17:00,8777,19,,,,6627.07,
15761060,24:17:13,24:17:13,8728,20,,,,6955.53,0
15761060,24:17:32,24:17:32,6574,21,,,,7355.17,0
15761060,24:17:59,24:17:59,10634,22,,,,8044.41,0
15761060,24:18:22,24:18:22,8357,23,,,,8514.77,0
15761060,24:18:32,24:18:32,2790,24,,,,8698.77,0
15761060,24:19:00,24:19:00,10807,25,,1,,9301.36,
15761090,24:03:00,24:03:00,2880,1,,,1,0,
15761090,24:04:05,24:04:05,998,2,,,,513.97,0
15761090,24:05:36,24:05:36,999,3,,,,1002.02,0
15761090,24:06:29,24:06:29,9530,4,,,,1317.2,0
15761090,24:06:50,24:06:50,7262,5,,,,1459.82,0
15761090,24:07:32,24:07:32,4795,6,,,,1753.01,0
15761090,24:08:17,24:08:17,4796,7,,,,2017.87,0
15761090,24:08:56,24:08:56,4653,8,,,,2256.21,0
15761090,24:09:34,24:09:34,4654,9,,,,2531.61,0
15761090,24:10:00,24:10:00,6001,10,,,,2677.68,
15761090,24:10:47,24:10:47,4733,11,,,,3031.64,0
15761090,24:11:27,24:11:27,6950,12,,,,3341.48,0
15761090,24:11:42,24:11:42,2742,13,,,,3474.6,0
15761090,24:11:59,24:11:59,2743,14,,,,3630.78,0
15761090,24:12:34,24:12:34,2744,15,,,,3858.87,0
15761090,24:13:28,24:13:28,2749,16,,,,4468.51,0
15761090,24:14:24,24:14:24,10687,17,,,,4846.91,0
15761090,24:15:25,24:15:25,9129,18,,,,5563.1,0
15761090,24:17:00,24:17:00,8777,19,,,,6627.07,
15761090,24:17:13,24:17:13,8728,20,,,,6955.53,0
15761090,24:17:32,24:17:32,6574,21,,,,7355.17,0
15761090,24:17:59,24:17:59,10634,22,,,,8044.41,0
15761090,24:18:22,24:18:22,8357,23,,,,8514.77,0
15761090,24:18:32,24:18:32,2790,24,,,,8698.77,0
15761090,24:19:00,24:19:00,10807,25,,1,,9301.36,
15761100,24:03:00,24:03:00,2880,1,,,1,0,
15761100,24:04:05,24:04:05,998,2,,,,513.97,0
15761100,24:05:36,24:05:36,999,3,,,,1002.02,0
15761100,24:06:29,24:06:29,9530,4,,,,1317.2,0
15761100,24:06:50,24:06:50,7262,5,,,,1459.82,0
15761100,24:07:32,24:07:32,4795,6,,,,1753.01,0
15761100,24:08:17,24:08:17,4796,7,,,,2017.87,0
15761100,24:08:56,24:08:56,4653,8,,,,2256.21,0
15761100,24:09:34,24:09:34,4654,9,,,,2531.61,0
15761100,24:10:00,24:10:00,6001,10,,,,2677.68,
15761100,24:10:47,24:10:47,4733,11,,,,3031.64,0
15761100,24:11:27,24:11:27,6950,12,,,,3341.48,0
15761100,24:11:42,24:11:42,2742,13,,,,3474.6,0
15761100,24:11:59,24:11:59,2743,14,,,,3630.78,0
15761100,24:12:34,24:12:34,2744,15,,,,3858.87,0
15761100,24:13:28,24:13:28,2749,16,,,,4468.51,0
15761100,24:14:24,24:14:24,10687,17,,,,4846.91,0
15761100,24:15:25,24:15:25,9129,18,,,,5563.1,0
15761100,24:17:00,24:17:00,8777,19,,,,6627.07,
15761100,24:17:13,24:17:13,8728,20,,,,6955.53,0
15761100,24:17:32,24:17:32,6574,21,,,,7355.17,0
15761100,24:17:59,24:17:59,10634,22,,,,8044.41,0
15761100,24:18:22,24:18:22,8357,23,,,,8514.77,0
15761100,24:18:32,24:18:32,2790,24,,,,8698.77,0
15761100,24:19:00,24:19:00,10807,25,,1,,9301.36,
15761110,24:03:00,24:03:00,2880,1,,,1,0,
15761110,24:04:05,24:04:05,998,2,,,,513.97,0
15761110,24:05:36,24:05:36,999,3,,,,1002.02,0
15761110,24:06:29,24:06:29,9530,4,,,,1317.2,0
15761110,24:06:50,24:06:50,7262,5,,,,1459.82,0
15761110,24:07:32,24:07:32,4795,6,,,,1753.01,0
15761110,24:08:17,24:08:17,4796,7,,,,2017.87,0
15761110,24:08:56,24:08:56,4653,8,,,,2256.21,0
15761110,24:09:34,24:09:34,4654,9,,,,2531.61,0
15761110,24:10:00,24:10:00,6001,10,,,,2677.68,
15761110,24:10:47,24:10:47,4733,11,,,,3031.64,0
15761110,24:11:27,24:11:27,6950,12,,,,3341.48,0
15761110,24:11:42,24:11:42,2742,13,,,,3474.6,0
15761110,24:11:59,24:11:59,2743,14,,,,3630.78,0
15761110,24:12:34,24:12:34,2744,15,,,,3858.87,0
15761110,24:13:28,24:13:28,2749,16,,,,4468.51,0
15761110,24:14:24,24:14:24,10687,17,,,,4846.91,0
15761110,24:15:25,24:15:25,9129,18,,,,5563.1,0
15761110,24:17:00,24:17:00,8777,19,,,,6627.07,
15761110,24:17:13,24:17:13,8728,20,,,,6955.53,0
15761110,24:17:32,24:17:32,6574,21,,,,7355.17,0
15761110,24:17:59,24:17:59,10634,22,,,,8044.41,0
15761110,24:18:22,24:18:22,8357,23,,,,8514.77,0
15761110,24:18:32,24:18:32,2790,24,,,,8698.77,0
15761110,24:19:00,24:19:00,10807,25,,1,,9301.36,
16161020,15:33:00,15:33:00,2880,1,,,1,0,
16161020,15:34:24,15:34:24,998,2,,,,513.97,0
16161020,15:36:21,15:36:21,999,3,,,,1002.02,0
16161020,15:37:28,15:37:28,9530,4,,,,1317.2,0
16161020,15:37:56,15:37:56,7262,5,,,,1459.82,0
16161020,15:38:50,15:38:50,4795,6,,,,1753.01,0
16161020,15:39:48,15:39:48,4796,7,,,,2017.87,0
16161020,15:40:37,15:40:37,4653,8,,,,2256.21,0
16161020,15:41:27,15:41:27,4654,9,,,,2531.61,0
16161020,15:42:00,15:42:00,6001,10,,,,2677.68,
16161020,15:43:07,15:43:07,4733,11,,,,3031.64,0
16161020,15:44:05,15:44:05,6950,12,,,,3341.48,0
16161020,15:44:25,15:44:25,2742,13,,,,3474.6,0
16161020,15:44:51,15:44:51,2743,14,,,,3630.78,0
16161020,15:45:40,15:45:40,2744,15,,,,3858.87,0
16161020,15:46:58,15:46:58,2749,16,,,,4468.51,0
16161020,15:48:17,15:48:17,10687,17,,,,4846.91,0
16161020,15:49:44,15:49:44,9129,18,,,,5563.1,0
16161020,15:52:00,15:52:00,8777,19,,,,6627.07,
16161020,15:52:13,15:52:13,8728,20,,,,6955.53,0
16161020,15:52:32,15:52:32,6574,21,,,,7355.17,0
16161020,15:52:59,15:52:59,10634,22,,,,8044.41,0
16161020,15:53:22,15:53:22,8357,23,,,,8514.77,0
16161020,15:53:32,15:53:32,2790,24,,,,8698.77,0
16161020,15:54:00,15:54:00,10807,25,,1,,9301.36,
16161030,15:33:00,15:33:00,2880,1,,,1,0,
16161030,15:34:24,15:34:24,998,2,,,,513.97,0
16161030,15:36:21,15:36:21,999,3,,,,1002.02,0
16161030,15:37:28,15:37:28,9530,4,,,,1317.2,0
16161030,15:37:56,15:37:56,7262,5,,,,1459.82,0
16161030,15:38:50,15:38:50,4795,6,,,,1753.01,0
16161030,15:39:48,15:39:48,4796,7,,,,2017.87,0
16161030,15:40:37,15:40:37,4653,8,,,,2256.21,0
16161030,15:41:27,15:41:27,4654,9,,,,2531.61,0
16161030,15:42:00,15:42:00,6001,10,,,,2677.68,
16161030,15:43:07,15:43:07,4733,11,,,,3031.64,0
16161030,15:44:05,15:44:05,6950,12,,,,3341.48,0
16161030,15:44:25,15:44:25,2742,13,,,,3474.6,0
16161030,15:44:51,15:44:51,2743,14,,,,3630.78,0
16161030,15:45:40,15:45:40,2744,15,,,,3858.87,0
16161030,15:46:58,15:46:58,2749,16,,,,4468.51,0
16161030,15:48:17,15:48:17,10687,17,,,,4846.91,0
16161030,15:49:44,15:49:44,9129,18,,,,5563.1,0
16161030,15:52:00,15:52:00,8777,19,,,,6627.07,
16161030,15:52:13,15:52:13,8728,20,,,,6955.53,0
16161030,15:52:32,15:52:32,6574,21,,,,7355.17,0
16161030,15:52:59,15:52:59,10634,22,,,,8044.41,0
16161030,15:53:22,15:53:22,8357,23,,,,8514.77,0
16161030,15:53:32,15:53:32,2790,24,,,,8698.77,0
16161030,15:54:00,15:54:00,10807,25,,1,,9301.36,
16161040,15:33:00,15:33:00,2880,1,,,1,0,
16161040,15:34:24,15:34:24,998,2,,,,513.97,0
16161040,15:36:21,15:36:21,999,3,,,,1002.02,0
16161040,15:37:28,15:37:28,9530,4,,,,1317.2,0
16161040,15:37:56,15:37:56,7262,5,,,,1459.82,0
16161040,15:38:50,15:38:50,4795,6,,,,1753.01,0
16161040,15:39:48,15:39:48,4796,7,,,,2017.87,0
16161040,15:40:37,15:40:37,4653,8,,,,2256.21,0
16161040,15:41:27,15:41:27,4654,9,,,,2531.61,0
16161040,15:42:00,15:42:00,6001,10,,,,2677.68,
16161040,15:43:07,15:43:07,4733,11,,,,3031.64,0
16161040,15:44:05,15:44:05,6950,12,,,,3341.48,0
16161040,15:44:25,15:44:25,2742,13,,,,3474.6,0
16161040,15:44:51,15:44:51,2743,14,,,,3630.78,0
16161040,15:45:40,15:45:40,2744,15,,,,3858.87,0
16161040,15:46:58,15:46:58,2749,16,,,,4468.51,0
16161040,15:48:17,15:48:17,10687,17,,,,4846.91,0
16161040,15:49:44,15:49:44,9129,18,,,,5563.1,0
16161040,15:52:00,15:52:00,8777,19,,,,6627.07,
16161040,15:52:13,15:52:13,8728,20,,,,6955.53,0
16161040,15:52:32,15:52:32,6574,21,,,,7355.17,0
16161040,15:52:59,15:52:59,10634,22,,,,8044.41,0
16161040,15:53:22,15:53:22,8357,23,,,,8514.77,0
16161040,15:53:32,15:53:32,2790,24,,,,8698.77,0
16161040,15:54:00,15:54:00,10807,25,,1,,9301.36,
16161050,15:33:00,15:33:00,2880,1,,,1,0,
16161050,15:34:24,15:34:24,998,2,,,,513.97,0
16161050,15:36:21,15:36:21,999,3,,,,1002.02,0
16161050,15:37:28,15:37:28,9530,4,,,,1317.2,0
16161050,15:37:56,15:37:56,7262,5,,,,1459.82,0
16161050,15:38:50,15:38:50,4795,6,,,,1753.01,0
16161050,15:39:48,15:39:48,4796,7,,,,2017.87,0
16161050,15:40:37,15:40:37,4653,8,,,,2256.21,0
16161050,15:41:27,15:41:27,4654,9,,,,2531.61,0
16161050,15:42:00,15:42:00,6001,10,,,,2677.68,
16161050,15:43:07,15:43:07,4733,11,,,,3031.64,0
16161050,15:44:05,15:44:05,6950,12,,,,3341.48,0
16161050,15:44:25,15:44:25,2742,13,,,,3474.6,0
16161050,15:44:51,15:44:51,2743,14,,,,3630.78,0
16161050,15:45:40,15:45:40,2744,15,,,,3858.87,0
16161050,15:46:58,15:46:58,2749,16,,,,4468.51,0
16161050,15:48:17,15:48:17,10687,17,,,,4846.91,0
16161050,15:49:44,15:49:44,9129,18,,,,5563.1,0
16161050,15:52:00,15:52:00,8777,19,,,,6627.07,
16161050,15:52:13,15:52:13,8728,20,,,,6955.53,0
16161050,15:52:32,15:52:32,6574,21,,,,7355.17,0
16161050,15:52:59,15:52:59,10634,22,,,,8044.41,0
16161050,15:53:22,15:53:22,8357,23,,,,8514.77,0
16161050,15:53:32,15:53:32,2790,24,,,,8698.77,0
16161050,15:54:00,15:54:00,10807,25,,1,,9301.36,
16161060,15:33:00,15:33:00,2880,1,,,1,0,
16161060,15:34:24,15:34:24,998,2,,,,513.97,0
16161060,15:36:21,15:36:21,999,3,,,,1002.02,0
16161060,15:37:28,15:37:28,9530,4,,,,1317.2,0
16161060,15:37:56,15:37:56,7262,5,,,,1459.82,0
16161060,15:38:50,15:38:50,4795,6,,,,1753.01,0
16161060,15:39:48,15:39:48,4796,7,,,,2017.87,0
16161060,15:40:37,15:40:37,4653,8,,,,2256.21,0
16161060,15:41:27,15:41:27,4654,9,,,,2531.61,0
16161060,15:42:00,15:42:00,6001,10,,,,2677.68,
16161060,15:43:07,15:43:07,4733,11,,,,3031.64,0
16161060,15:44:05,15:44:05,6950,12,,,,3341.48,0
16161060,15:44:25,15:44:25,2742,13,,,,3474.6,0
16161060,15:44:51,15:44:51,2743,14,,,,3630.78,0
16161060,15:45:40,15:45:40,2744,15,,,,3858.87,0
16161060,15:46:58,15:46:58,2749,16,,,,4468.51,0
16161060,15:48:17,15:48:17,10687,17,,,,4846.91,0
16161060,15:49:44,15:49:44,9129,18,,,,5563.1,0
16161060,15:52:00,15:52:00,8777,19,,,,6627.07,
16161060,15:52:13,15:52:13,8728,20,,,,6955.53,0
16161060,15:52:32,15:52:32,6574,21,,,,7355.17,0
16161060,15:52:59,15:52:59,10634,22,,,,8044.41,0
16161060,15:53:22,15:53:22,8357,23,,,,8514.77,0
16161060,15:53:32,15:53:32,2790,24,,,,8698.77,0
16161060,15:54:00,15:54:00,10807,25,,1,,9301.36,
16161090,15:33:00,15:33:00,2880,1,,,1,0,
16161090,15:34:24,15:34:24,998,2,,,,513.97,0
16161090,15:36:21,15:36:21,999,3,,,,1002.02,0
16161090,15:37:28,15:37:28,9530,4,,,,1317.2,0
16161090,15:37:56,15:37:56,7262,5,,,,1459.82,0
16161090,15:38:50,15:38:50,4795,6,,,,1753.01,0
16161090,15:39:48,15:39:48,4796,7,,,,2017.87,0
16161090,15:40:37,15:40:37,4653,8,,,,2256.21,0
16161090,15:41:27,15:41:27,4654,9,,,,2531.61,0
16161090,15:42:00,15:42:00,6001,10,,,,2677.68,
16161090,15:43:07,15:43:07,4733,11,,,,3031.64,0
16161090,15:44:05,15:44:05,6950,12,,,,3341.48,0
16161090,15:44:25,15:44:25,2742,13,,,,3474.6,0
16161090,15:44:51,15:44:51,2743,14,,,,3630.78,0
16161090,15:45:40,15:45:40,2744,15,,,,3858.87,0
16161090,15:46:58,15:46:58,2749,16,,,,4468.51,0
16161090,15:48:17,15:48:17,10687,17,,,,4846.91,0
16161090,15:49:44,15:49:44,9129,18,,,,5563.1,0
16161090,15:52:00,15:52:00,8777,19,,,,6627.07,
16161090,15:52:13,15:52:13,8728,20,,,,6955.53,0
16161090,15:52:32,15:52:32,6574,21,,,,7355.17,0
16161090,15:52:59,15:52:59,10634,22,,,,8044.41,0
16161090,15:53:22,15:53:22,8357,23,,,,8514.77,0
16161090,15:53:32,15:53:32,2790,24,,,,8698.77,0
16161090,15:54:00,15:54:00,10807,25,,1,,9301.36,
16161100,15:33:00,15:33:00,2880,1,,,1,0,
16161100,15:34:24,15:34:24,998,2,,,,513.97,0
16161100,15:36:21,15:36:21,999,3,,,,1002.02,0
16161100,15:37:28,15:37:28,9530,4,,,,1317.2,0
16161100,15:37:56,15:37:56,7262,5,,,,1459.82,0
16161100,15:38:50,15:38:50,4795,6,,,,1753.01,0
16161100,15:39:48,15:39:48,4796,7,,,,2017.87,0
16161100,15:40:37,15:40:37,4653,8,,,,2256.21,0
16161100,15:41:27,15:41:27,4654,9,,,,2531.61,0
16161100,15:42:00,15:42:00,6001,10,,,,2677.68,
16161100,15:43:07,15:43:07,4733,11,,,,3031.64,0
16161100,15:44:05,15:44:05,6950,12,,,,3341.48,0
16161100,15:44:25,15:44:25,2742,13,,,,3474.6,0
16161100,15:44:51,15:44:51,2743,14,,,,3630.78,0
16161100,15:45:40,15:45:40,2744,15,,,,3858.87,0
16161100,15:46:58,15:46:58,2749,16,,,,4468.51,0
16161100,15:48:17,15:48:17,10687,17,,,,4846.91,0
16161100,15:49:44,15:49:44,9129,18,,,,5563.1,0
16161100,15:52:00,15:52:00,8777,19,,,,6627.07,
16161100,15:52:13,15:52:13,8728,20,,,,6955.53,0
16161100,15:52:32,15:52:32,6574,21,,,,7355.17,0
16161100,15:52:59,15:52:59,10634,22,,,,8044.41,0
16161100,15:53:22,15:53:22,8357,23,,,,8514.77,0
16161100,15:53:32,15:53:32,2790,24,,,,8698.77,0
16161100,15:54:00,15:54:00,10807,25,,1,,9301.36,
16161110,15:33:00,15:33:00,2880,1,,,1,0,
16161110,15:34:24,15:34:24,998,2,,,,513.97,0
16161110,15:36:21,15:36:21,999,3,,,,1002.02,0
16161110,15:37:28,15:37:28,9530,4,,,,1317.2,0
16161110,15:37:56,15:37:56,7262,5,,,,1459.82,0
16161110,15:38:50,15:38:50,4795,6,,,,1753.01,0
16161110,15:39:48,15:39:48,4796,7,,,,2017.87,0
16161110,15:40:37,15:40:37,4653,8,,,,2256.21,0
16161110,15:41:27,15:41:27,4654,9,,,,2531.61,0
16161110,15:42:00,15:42:00,6001,10,,,,2677.68,
16161110,15:43:07,15:43:07,4733,11,,,,3031.64,0
16161110,15:44:05,15:44:05,6950,12,,,,3341.48,0
16161110,15:44:25,15:44:25,2742,13,,,,3474.6,0
16161110,15:44:51,15:44:51,2743,14,,,,3630.78,0
16161110,15:45:40,15:45:40,2744,15,,,,3858.87,0
16161110,15:46:58,15:46:58,2749,16,,,,4468.51,0
16161110,15:48:17,15:48:17,10687,17,,,,4846.91,0
16161110,15:49:44,15:49:44,9129,18,,,,5563.1,0
16161110,15:52:00,15:52:00,8777,19,,,,6627.07,
16161110,15:52:13,15:52:13,8728,20,,,,6955.53,0
16161110,15:52:32,15:52:32,6574,21,,,,7355.17,0
16161110,15:52:59,15:52:59,10634,22,,,,8044.41,0
16161110,15:53:22,15:53:22,8357,23,,,,8514.77,0
16161110,15:53:32,15:53:32,2790,24,,,,8698.77,0
16161110,15:54:00,15:54:00,10807,25,,1,,9301.36,
16619020,17:20:00,17:20:00,9943,1,,,1,0,
16619020,17:22:58,17:22:58,2127,2,,,,1877.95,0
16619020,17:23:50,17:23:50,3836,3,,,,2528.63,0
16619020,17:29:00,17:29:00,9487,4,,,,6418.91,
16619020,17:41:00,17:41:00,3344,5,,,,10453.67,
16619020,17:44:27,17:44:27,657,6,,,,13023.79,0
16619020,17:51:00,17:51:00,2723,7,,,,17782.26,
16619020,17:52:16,17:52:16,2724,8,,,,18239.1,0
16619020,17:53:06,17:53:06,2725,9,,,,18485.88,0
16619020,17:53:51,17:53:51,2726,10,,,,18699.87,0
16619020,17:54:41,17:54:41,2727,11,,,,18952.41,0
16619020,17:55:40,17:55:40,2728,12,,,,19264.93,0
16619020,17:56:28,17:56:28,2730,13,,,,19530.01,0
16619020,17:57:23,17:57:23,9529,14,,,,19839.59,0
16619020,17:57:49,17:57:49,1144,15,,,,19965.25,0
16619020,17:59:58,17:59:58,1145,16,,,,20541.44,0
16619020,18:01:00,18:01:00,2880,17,,,,20899.23,
16619020,18:01:38,18:01:38,998,18,,,,21413.2,0
16619020,18:02:26,18:02:26,999,19,,,,21892.21,0
16619020,18:02:57,18:02:57,9530,20,,,,22207.39,0
16619020,18:03:09,18:03:09,4645,21,,,,22345.64,0
16619020,18:03:31,18:03:31,4646,22,,,,22533.27,0
16619020,18:03:47,18:03:47,4647,23,,,,22664.34,0
16619020,18:04:42,18:04:42,4649,24,,,,23127.55,0
16619020,18:05:11,18:05:11,4650,25,,,,23352.83,0
16619020,18:05:23,18:05:23,4651,26,,,,23494.38,0
16619020,18:06:20,18:06:20,4652,27,,,,23995.21,0
16619020,18:07:00,18:07:00,4653,28,,,,24335.26,
16619020,18:07:36,18:07:36,4654,29,,,,24610.66,0
16619020,18:08:00,18:08:00,6001,30,,,,24756.73,
16619020,18:09:07,18:09:07,4733,31,,,,25110.69,0
16619020,18:10:05,18:10:05,6950,32,,,,25420.53,0
16619020,18:10:25,18:10:25,2742,33,,,,25553.65,0
16619020,18:10:51,18:10:51,2743,34,,,,25709.83,0
16619020,18:11:40,18:11:40,2744,35,,,,25937.92,0
16619020,18:12:58,18:12:58,2749,36,,,,26547.56,0
16619020,18:14:17,18:14:17,10687,37,,,,26925.96,0
16619020,18:15:44,18:15:44,9129,38,,,,27642.15,0
16619020,18:18:00,18:18:00,8777,39,,,,28706.12,
16619020,18:18:13,18:18:13,8728,40,,,,29034.58,0
16619020,18:18:32,18:18:32,6574,41,,,,29434.22,0
16619020,18:18:59,18:18:59,10634,42,,,,30123.46,0
16619020,18:19:22,18:19:22,8357,43,,,,30593.82,0
16619020,18:19:32,18:19:32,2790,44,,,,30777.82,0
16619020,18:20:00,18:20:00,10807,45,,1,,31380.41,
16619030,17:20:00,17:20:00,9943,1,,,1,0,
16619030,17:22:58,17:22:58,2127,2,,,,1877.95,0
16619030,17:23:50,17:23:50,3836,3,,,,2528.63,0
16619030,17:29:00,17:29:00,9487,4,,,,6418.91,
16619030,17:41:00,17:41:00,3344,5,,,,10453.67,
16619030,17:44:27,17:44:27,657,6,,,,13023.79,0
16619030,17:51:00,17:51:00,2723,7,,,,17782.26,
16619030,17:52:16,17:52:16,2724,8,,,,18239.1,0
16619030,17:53:06,17:53:06,2725,9,,,,18485.88,0
16619030,17:53:51,17:53:51,2726,10,,,,18699.87,0
16619030,17:54:41,17:54:41,2727,11,,,,18952.41,0
16619030,17:55:40,17:55:40,2728,12,,,,19264.93,0
16619030,17:56:28,17:56:28,2730,13,,,,19530.01,0
16619030,17:57:23,17:57:23,9529,14,,,,19839.59,0
16619030,17:57:49,17:57:49,1144,15,,,,19965.25,0
16619030,17:59:58,17:59:58,1145,16,,,,20541.44,0
16619030,18:01:00,18:01:00,2880,17,,,,20899.23,
16619030,18:01:38,18:01:38,998,18,,,,21413.2,0
16619030,18:02:26,18:02:26,999,19,,,,21892.21,0
16619030,18:02:57,18:02:57,9530,20,,,,22207.39,0
16619030,18:03:09,18:03:09,4645,21,,,,22345.64,0
16619030,18:03:31,18:03:31,4646,22,,,,22533.27,0
16619030,18:03:47,18:03:47,4647,23,,,,22664.34,0
16619030,18:04:42,18:04:42,4649,24,,,,23127.55,0
16619030,18:05:11,18:05:11,4650,25,,,,23352.83,0
16619030,18:05:23,18:05:23,4651,26,,,,23494.38,0
16619030,18:06:20,18:06:20,4652,27,,,,23995.21,0
16619030,18:07:00,18:07:00,4653,28,,,,24335.26,
16619030,18:07:36,18:07:36,4654,29,,,,24610.66,0
16619030,18:08:00,18:08:00,6001,30,,,,24756.73,
16619030,18:09:07,18:09:07,4733,31,,,,25110.69,0
16619030,18:10:05,18:10:05,6950,32,,,,25420.53,0
16619030,18:10:25,18:10:25,2742,33,,,,25553.65,0
16619030,18:10:51,18:10:51,2743,34,,,,25709.83,0
16619030,18:11:40,18:11:40,2744,35,,,,25937.92,0
16619030,18:12:58,18:12:58,2749,36,,,,26547.56,0
16619030,18:14:17,18:14:17,10687,37,,,,26925.96,0
16619030,18:15:44,18:15:44,9129,38,,,,27642.15,0
16619030,18:18:00,18:18:00,8777,39,,,,28706.12,
16619030,18:18:13,18:18:13,8728,40,,,,29034.58,0
16619030,18:18:32,18:18:32,6574,41,,,,29434.22,0
16619030,18:18:59,18:18:59,10634,42,,,,30123.46,0
16619030,18:19:22,18:19:22,8357,43,,,,30593.82,0
16619030,18:19:32,18:19:32,2790,44,,,,30777.82,0
16619030,18:20:00,18:20:00,10807,45,,1,,31380.41,
16619040,17:20:00,17:20:00,9943,1,,,1,0,
16619040,17:22:58,17:22:58,2127,2,,,,1877.95,0
16619040,17:23:50,17:23:50,3836,3,,,,2528.63,0
16619040,17:29:00,17:29:00,9487,4,,,,6418.91,
16619040,17:41:00,17:41:00,3344,5,,,,10453.67,
16619040,17:44:27,17:44:27,657,6,,,,13023.79,0
16619040,17:51:00,17:51:00,2723,7,,,,17782.26,
16619040,17:52:16,17:52:16,2724,8,,,,18239.1,0
16619040,17:53:06,17:53:06,2725,9,,,,18485.88,0
16619040,17:53:51,17:53:51,2726,10,,,,18699.87,0
16619040,17:54:41,17:54:41,2727,11,,,,18952.41,0
16619040,17:55:40,17:55:40,2728,12,,,,19264.93,0
16619040,17:56:28,17:56:28,2730,13,,,,19530.01,0
16619040,17:57:23,17:57:23,9529,14,,,,19839.59,0
16619040,17:57:49,17:57:49,1144,15,,,,19965.25,0
16619040,17:59:58,17:59:58,1145,16,,,,20541.44,0
16619040,18:01:00,18:01:00,2880,17,,,,20899.23,
16619040,18:01:38,18:01:38,998,18,,,,21413.2,0
16619040,18:02:26,18:02:26,999,19,,,,21892.21,0
16619040,18:02:57,18:02:57,9530,20,,,,22207.39,0
16619040,18:03:09,18:03:09,4645,21,,,,22345.64,0
16619040,18:03:31,18:03:31,4646,22,,,,22533.27,0
16619040,18:03:47,18:03:47,4647,23,,,,22664.34,0
16619040,18:04:42,18:04:42,4649,24,,,,23127.55,0
16619040,18:05:11,18:05:11,4650,25,,,,23352.83,0
16619040,18:05:23,18:05:23,4651,26,,,,23494.38,0
16619040,18:06:20,18:06:20,4652,27,,,,23995.21,0
16619040,18:07:00,18:07:00,4653,28,,,,24335.26,
16619040,18:07:36,18:07:36,4654,29,,,,24610.66,0
16619040,18:08:00,18:08:00,6001,30,,,,24756.73,
16619040,18:09:07,18:09:07,4733,31,,,,25110.69,0
16619040,18:10:05,18:10:05,6950,32,,,,25420.53,0
16619040,18:10:25,18:10:25,2742,33,,,,25553.65,0
16619040,18:10:51,18:10:51,2743,34,,,,25709.83,0
16619040,18:11:40,18:11:40,2744,35,,,,25937.92,0
16619040,18:12:58,18:12:58,2749,36,,,,26547.56,0
16619040,18:14:17,18:14:17,10687,37,,,,26925.96,0
16619040,18:15:44,18:15:44,9129,38,,,,27642.15,0
16619040,18:18:00,18:18:00,8777,39,,,,28706.12,
16619040,18:18:13,18:18:13,8728,40,,,,29034.58,0
16619040,18:18:32,18:18:32,6574,41,,,,29434.22,0
16619040,18:18:59,18:18:59,10634,42,,,,30123.46,0
16619040,18:19:22,18:19:22,8357,43,,,,30593.82,0
16619040,18:19:32,18:19:32,2790,44,,,,30777.82,0
16619040,18:20:00,18:20:00,10807,45,,1,,31380.41,
16619050,17:20:00,17:20:00,9943,1,,,1,0,
16619050,17:22:58,17:22:58,2127,2,,,,1877.95,0
16619050,17:23:50,17:23:50,3836,3,,,,2528.63,0
16619050,17:29:00,17:29:00,9487,4,,,,6418.91,
16619050,17:41:00,17:41:00,3344,5,,,,10453.67,
16619050,17:44:27,17:44:27,657,6,,,,13023.79,0
16619050,17:51:00,17:51:00,2723,7,,,,17782.26,
16619050,17:52:16,17:52:16,2724,8,,,,18239.1,0
16619050,17:53:06,17:53:06,2725,9,,,,18485.88,0
16619050,17:53:51,17:53:51,2726,10,,,,18699.87,0
16619050,17:54:41,17:54:41,2727,11,,,,18952.41,0
16619050,17:55:40,17:55:40,2728,12,,,,19264.93,0
16619050,17:56:28,17:56:28,2730,13,,,,19530.01,0
16619050,17:57:23,17:57:23,9529,14,,,,19839.59,0
16619050,17:57:49,17:57:49,1144,15,,,,19965.25,0
16619050,17:59:58,17:59:58,1145,16,,,,20541.44,0
16619050,18:01:00,18:01:00,2880,17,,,,20899.23,
16619050,18:01:38,18:01:38,998,18,,,,21413.2,0
16619050,18:02:26,18:02:26,999,19,,,,21892.21,0
16619050,18:02:57,18:02:57,9530,20,,,,22207.39,0
16619050,18:03:09,18:03:09,4645,21,,,,22345.64,0
16619050,18:03:31,18:03:31,4646,22,,,,22533.27,0
16619050,18:03:47,18:03:47,4647,23,,,,22664.34,0
16619050,18:04:42,18:04:42,4649,24,,,,23127.55,0
16619050,18:05:11,18:05:11,4650,25,,,,23352.83,0
16619050,18:05:23,18:05:23,4651,26,,,,23494.38,0
16619050,18:06:20,18:06:20,4652,27,,,,23995.21,0
16619050,18:07:00,18:07:00,4653,28,,,,24335.26,
16619050,18:07:36,18:07:36,4654,29,,,,24610.66,0
16619050,18:08:00,18:08:00,6001,30,,,,24756.73,
16619050,18:09:07,18:09:07,4733,31,,,,25110.69,0
16619050,18:10:05,18:10:05,6950,32,,,,25420.53,0
16619050,18:10:25,18:10:25,2742,33,,,,25553.65,0
16619050,18:10:51,18:10:51,2743,34,,,,25709.83,0
16619050,18:11:40,18:11:40,2744,35,,,,25937.92,0
16619050,18:12:58,18:12:58,2749,36,,,,26547.56,0
16619050,18:14:17,18:14:17,10687,37,,,,26925.96,0
16619050,18:15:44,18:15:44,9129,38,,,,27642.15,0
16619050,18:18:00,18:18:00,8777,39,,,,28706.12,
16619050,18:18:13,18:18:13,8728,40,,,,29034.58,0
16619050,18:18:32,18:18:32,6574,41,,,,29434.22,0
16619050,18:18:59,18:18:59,10634,42,,,,30123.46,0
16619050,18:19:22,18:19:22,8357,43,,,,30593.82,0
16619050,18:19:32,18:19:32,2790,44,,,,30777.82,0
16619050,18:20:00,18:20:00,10807,45,,1,,31380.41,
16619060,17:20:00,17:20:00,9943,1,,,1,0,
16619060,17:22:58,17:22:58,2127,2,,,,1877.95,0
16619060,17:23:50,17:23:50,3836,3,,,,2528.63,0
16619060,17:29:00,17:29:00,9487,4,,,,6418.91,
16619060,17:41:00,17:41:00,3344,5,,,,10453.67,
16619060,17:44:27,17:44:27,657,6,,,,13023.79,0
16619060,17:51:00,17:51:00,2723,7,,,,17782.26,
16619060,17:52:16,17:52:16,2724,8,,,,18239.1,0
16619060,17:53:06,17:53:06,2725,9,,,,18485.88,0
16619060,17:53:51,17:53:51,2726,10,,,,18699.87,0
16619060,17:54:41,17:54:41,2727,11,,,,18952.41,0
16619060,17:55:40,17:55:40,2728,12,,,,19264.93,0
16619060,17:56:28,17:56:28,2730,13,,,,19530.01,0
16619060,17:57:23,17:57:23,9529,14,,,,19839.59,0
16619060,17:57:49,17:57:49,1144,15,,,,19965.25,0
16619060,17:59:58,17:59:58,1145,16,,,,20541.44,0
16619060,18:01:00,18:01:00,2880,17,,,,20899.23,
16619060,18:01:38,18:01:38,998,18,,,,21413.2,0
16619060,18:02:26,18:02:26,999,19,,,,21892.21,0
16619060,18:02:57,18:02:57,9530,20,,,,22207.39,0
16619060,18:03:09,18:03:09,4645,21,,,,22345.64,0
16619060,18:03:31,18:03:31,4646,22,,,,22533.27,0
16619060,18:03:47,18:03:47,4647,23,,,,22664.34,0
16619060,18:04:42,18:04:42,4649,24,,,,23127.55,0
16619060,18:05:11,18:05:11,4650,25,,,,23352.83,0
16619060,18:05:23,18:05:23,4651,26,,,,23494.38,0
16619060,18:06:20,18:06:20,4652,27,,,,23995.21,0
16619060,18:07:00,18:07:00,4653,28,,,,24335.26,
16619060,18:07:36,18:07:36,4654,29,,,,24610.66,0
16619060,18:08:00,18:08:00,6001,30,,,,24756.73,
16619060,18:09:07,18:09:07,4733,31,,,,25110.69,0
16619060,18:10:05,18:10:05,6950,32,,,,25420.53,0
16619060,18:10:25,18:10:25,2742,33,,,,25553.65,0
16619060,18:10:51,18:10:51,2743,34,,,,25709.83,0
16619060,18:11:40,18:11:40,2744,35,,,,25937.92,0
16619060,18:12:58,18:12:58,2749,36,,,,26547.56,0
16619060,18:14:17,18:14:17,10687,37,,,,26925.96,0
16619060,18:15:44,18:15:44,9129,38,,,,27642.15,0
16619060,18:18:00,18:18:00,8777,39,,,,28706.12,
16619060,18:18:13,18:18:13,8728,40,,,,29034.58,0
16619060,18:18:32,18:18:32,6574,41,,,,29434.22,0
16619060,18:18:59,18:18:59,10634,42,,,,30123.46,0
16619060,18:19:22,18:19:22,8357,43,,,,30593.82,0
16619060,18:19:32,18:19:32,2790,44,,,,30777.82,0
16619060,18:20:00,18:20:00,10807,45,,1,,31380.41,
16619090,17:20:00,17:20:00,9943,1,,,1,0,
16619090,17:22:58,17:22:58,2127,2,,,,1877.95,0
16619090,17:23:50,17:23:50,3836,3,,,,2528.63,0
16619090,17:29:00,17:29:00,9487,4,,,,6418.91,
16619090,17:41:00,17:41:00,3344,5,,,,10453.67,
16619090,17:44:27,17:44:27,657,6,,,,13023.79,0
16619090,17:51:00,17:51:00,2723,7,,,,17782.26,
16619090,17:52:16,17:52:16,2724,8,,,,18239.1,0
16619090,17:53:06,17:53:06,2725,9,,,,18485.88,0
16619090,17:53:51,17:53:51,2726,10,,,,18699.87,0
16619090,17:54:41,17:54:41,2727,11,,,,18952.41,0
16619090,17:55:40,17:55:40,2728,12,,,,19264.93,0
16619090,17:56:28,17:56:28,2730,13,,,,19530.01,0
16619090,17:57:23,17:57:23,9529,14,,,,19839.59,0
16619090,17:57:49,17:57:49,1144,15,,,,19965.25,0
16619090,17:59:58,17:59:58,1145,16,,,,20541.44,0
16619090,18:01:00,18:01:00,2880,17,,,,20899.23,
16619090,18:01:38,18:01:38,998,18,,,,21413.2,0
16619090,18:02:26,18:02:26,999,19,,,,21892.21,0
16619090,18:02:57,18:02:57,9530,20,,,,22207.39,0
16619090,18:03:09,18:03:09,4645,21,,,,22345.64,0
16619090,18:03:31,18:03:31,4646,22,,,,22533.27,0
16619090,18:03:47,18:03:47,4647,23,,,,22664.34,0
16619090,18:04:42,18:04:42,4649,24,,,,23127.55,0
16619090,18:05:11,18:05:11,4650,25,,,,23352.83,0
16619090,18:05:23,18:05:23,4651,26,,,,23494.38,0
16619090,18:06:20,18:06:20,4652,27,,,,23995.21,0
16619090,18:07:00,18:07:00,4653,28,,,,24335.26,
16619090,18:07:36,18:07:36,4654,29,,,,24610.66,0
16619090,18:08:00,18:08:00,6001,30,,,,24756.73,
16619090,18:09:07,18:09:07,4733,31,,,,25110.69,0
16619090,18:10:05,18:10:05,6950,32,,,,25420.53,0
16619090,18:10:25,18:10:25,2742,33,,,,25553.65,0
16619090,18:10:51,18:10:51,2743,34,,,,25709.83,0
16619090,18:11:40,18:11:40,2744,35,,,,25937.92,0
16619090,18:12:58,18:12:58,2749,36,,,,26547.56,0
16619090,18:14:17,18:14:17,10687,37,,,,26925.96,0
16619090,18:15:44,18:15:44,9129,38,,,,27642.15,0
16619090,18:18:00,18:18:00,8777,39,,,,28706.12,
16619090,18:18:13,18:18:13,8728,40,,,,29034.58,0
16619090,18:18:32,18:18:32,6574,41,,,,29434.22,0
16619090,18:18:59,18:18:59,10634,42,,,,30123.46,0
16619090,18:19:22,18:19:22,8357,43,,,,30593.82,0
16619090,18:19:32,18:19:32,2790,44,,,,30777.82,0
16619090,18:20:00,18:20:00,10807,45,,1,,31380.41,
16619100,17:20:00,17:20:00,9943,1,,,1,0,
16619100,17:22:58,17:22:58,2127,2,,,,1877.95,0
16619100,17:23:50,17:23:50,3836,3,,,,2528.63,0
16619100,17:29:00,17:29:00,9487,4,,,,6418.91,
16619100,17:41:00,17:41:00,3344,5,,,,10453.67,
16619100,17:44:27,17:44:27,657,6,,,,13023.79,0
16619100,17:51:00,17:51:00,2723,7,,,,17782.26,
16619100,17:52:16,17:52:16,2724,8,,,,18239.1,0
16619100,17:53:06,17:53:06,2725,9,,,,18485.88,0
16619100,17:53:51,17:53:51,2726,10,,,,18699.87,0
16619100,17:54:41,17:54:41,2727,11,,,,18952.41,0
16619100,17:55:40,17:55:40,2728,12,,,,19264.93,0
16619100,17:56:28,17:56:28,2730,13,,,,19530.01,0
16619100,17:57:23,17:57:23,9529,14,,,,19839.59,0
16619100,17:57:49,17:57:49,1144,15,,,,19965.25,0
16619100,17:59:58,17:59:58,1145,16,,,,20541.44,0
16619100,18:01:00,18:01:00,2880,17,,,,20899.23,
16619100,18:01:38,18:01:38,998,18,,,,21413.2,0
16619100,18:02:26,18:02:26,999,19,,,,21892.21,0
16619100,18:02:57,18:02:57,9530,20,,,,22207.39,0
16619100,18:03:09,18:03:09,4645,21,,,,22345.64,0
16619100,18:03:31,18:03:31,4646,22,,,,22533.27,0
16619100,18:03:47,18:03:47,4647,23,,,,22664.34,0
16619100,18:04:42,18:04:42,4649,24,,,,23127.55,0
16619100,18:05:11,18:05:11,4650,25,,,,23352.83,0
16619100,18:05:23,18:05:23,4651,26,,,,23494.38,0
16619100,18:06:20,18:06:20,4652,27,,,,23995.21,0
16619100,18:07:00,18:07:00,4653,28,,,,24335.26,
16619100,18:07:36,18:07:36,4654,29,,,,24610.66,0
16619100,18:08:00,18:08:00,6001,30,,,,24756.73,
16619100,18:09:07,18:09:07,4733,31,,,,25110.69,0
16619100,18:10:05,18:10:05,6950,32,,,,25420.53,0
16619100,18:10:25,18:10:25,2742,33,,,,25553.65,0
16619100,18:10:51,18:10:51,2743,34,,,,25709.83,0
16619100,18:11:40,18:11:40,2744,35,,,,25937.92,0
16619100,18:12:58,18:12:58,2749,36,,,,26547.56,0
16619100,18:14:17,18:14:17,10687,37,,,,26925.96,0
16619100,18:15:44,18:15:44,9129,38,,,,27642.15,0
16619100,18:18:00,18:18:00,8777,39,,,,28706.12,
16619100,18:18:13,18:18:13,8728,40,,,,29034.58,0
16619100,18:18:32,18:18:32,6574,41,,,,29434.22,0
16619100,18:18:59,18:18:59,10634,42,,,,30123.46,0
16619100,18:19:22,18:19:22,8357,43,,,,30593.82,0
16619100,18:19:32,18:19:32,2790,44,,,,30777.82,0
16619100,18:20:00,18:20:00,10807,45,,1,,31380.41,
16619110,17:20:00,17:20:00,9943,1,,,1,0,
16619110,17:22:58,17:22:58,2127,2,,,,1877.95,0
16619110,17:23:50,17:23:50,3836,3,,,,2528.63,0
16619110,17:29:00,17:29:00,9487,4,,,,6418.91,
16619110,17:41:00,17:41:00,3344,5,,,,10453.67,
16619110,17:44:27,17:44:27,657,6,,,,13023.79,0
16619110,17:51:00,17:51:00,2723,7,,,,17782.26,
16619110,17:52:16,17:52:16,2724,8,,,,18239.1,0
16619110,17:53:06,17:53:06,2725,9,,,,18485.88,0
16619110,17:53:51,17:53:51,2726,10,,,,18699.87,0
16619110,17:54:41,17:54:41,2727,11,,,,18952.41,0
16619110,17:55:40,17:55:40,2728,12,,,,19264.93,0
16619110,17:56:28,17:56:28,2730,13,,,,19530.01,0
16619110,17:57:23,17:57:23,9529,14,,,,19839.59,0
16619110,17:57:49,17:57:49,1144,15,,,,19965.25,0
16619110,17:59:58,17:59:58,1145,16,,,,20541.44,0
16619110,18:01:00,18:01:00,2880,17,,,,20899.23,
16619110,18:01:38,18:01:38,998,18,,,,21413.2,0
16619110,18:02:26,18:02:26,999,19,,,,21892.21,0
16619110,18:02:57,18:02:57,9530,20,,,,22207.39,0
16619110,18:03:09,18:03:09,4645,21,,,,22345.64,0
16619110,18:03:31,18:03:31,4646,22,,,,22533.27,0
16619110,18:03:47,18:03:47,4647,23,,,,22664.34,0
16619110,18:04:42,18:04:42,4649,24,,,,23127.55,0
16619110,18:05:11,18:05:11,4650,25,,,,23352.83,0
16619110,18:05:23,18:05:23,4651,26,,,,23494.38,0
16619110,18:06:20,18:06:20,4652,27,,,,23995.21,0
16619110,18:07:00,18:07:00,4653,28,,,,24335.26,
16619110,18:07:36,18:07:36,4654,29,,,,24610.66,0
16619110,18:08:00,18:08:00,6001,30,,,,24756.73,
16619110,18:09:07,18:09:07,4733,31,,,,25110.69,0
16619110,18:10:05,18:10:05,6950,32,,,,25420.53,0
16619110,18:10:25,18:10:25,2742,33,,,,25553.65,0
16619110,18:10:51,18:10:51,2743,34,,,,25709.83,0
16619110,18:11:40,18:11:40,2744,35,,,,25937.92,0
16619110,18:12:58,18:12:58,2749,36,,,,26547.56,0
16619110,18:14:17,18:14:17,10687,37,,,,26925.96,0
16619110,18:15:44,18:15:44,9129,38,,,,27642.15,0
16619110,18:18:00,18:18:00,8777,39,,,,28706.12,
16619110,18:18:13,18:18:13,8728,40,,,,29034.58,0
16619110,18:18:32,18:18:32,6574,41,,,,29434.22,0
16619110,18:18:59,18:18:59,10634,42,,,,30123.46,0
16619110,18:19:22,18:19:22,8357,43,,,,30593.82,0
16619110,18:19:32,18:19:32,2790,44,,,,30777.82,0
16619110,18:20:00,18:20:00,10807,45,,1,,31380.41,
17084020,15:20:00,15:20:00,9943,1,,,1,0,
17084020,15:22:58,15:22:58,2127,2,,,,1877.95,0
17084020,15:23:50,15:23:50,3836,3,,,,2528.63,0
17084020,15:29:00,15:29:00,9487,4,,,,6418.91,
17084020,15:41:00,15:41:00,3344,5,,,,10453.67,
17084020,15:44:27,15:44:27,657,6,,,,13023.79,0
17084020,15:51:00,15:51:00,2723,7,,,,17782.26,
17084020,15:52:16,15:52:16,2724,8,,,,18239.1,0
17084020,15:53:06,15:53:06,2725,9,,,,18485.88,0
17084020,15:53:51,15:53:51,2726,10,,,,18699.87,0
17084020,15:54:41,15:54:41,2727,11,,,,18952.41,0
17084020,15:55:40,15:55:40,2728,12,,,,19264.93,0
17084020,15:56:28,15:56:28,2730,13,,,,19530.01,0
17084020,15:57:23,15:57:23,9529,14,,,,19839.59,0
17084020,15:57:49,15:57:49,1144,15,,,,19965.25,0
17084020,15:59:58,15:59:58,1145,16,,,,20541.44,0
17084020,16:01:00,16:01:00,2880,17,,,,20899.23,
17084020,16:01:38,16:01:38,998,18,,,,21413.2,0
17084020,16:02:26,16:02:26,999,19,,,,21892.21,0
17084020,16:02:57,16:02:57,9530,20,,,,22207.39,0
17084020,16:03:09,16:03:09,4645,21,,,,22345.64,0
17084020,16:03:31,16:03:31,4646,22,,,,22533.27,0
17084020,16:03:47,16:03:47,4647,23,,,,22664.34,0
17084020,16:04:42,16:04:42,4649,24,,,,23127.55,0
17084020,16:05:11,16:05:11,4650,25,,,,23352.83,0
17084020,16:05:23,16:05:23,4651,26,,,,23494.38,0
17084020,16:06:20,16:06:20,4652,27,,,,23995.21,0
17084020,16:07:00,16:07:00,4653,28,,,,24335.26,
17084020,16:07:36,16:07:36,4654,29,,,,24610.66,0
17084020,16:08:00,16:08:00,6001,30,,,,24756.73,
17084020,16:09:07,16:09:07,4733,31,,,,25110.69,0
17084020,16:10:05,16:10:05,6950,32,,,,25420.53,0
17084020,16:10:25,16:10:25,2742,33,,,,25553.65,0
17084020,16:10:51,16:10:51,2743,34,,,,25709.83,0
17084020,16:11:40,16:11:40,2744,35,,,,25937.92,0
17084020,16:12:58,16:12:58,2749,36,,,,26547.56,0
17084020,16:14:17,16:14:17,10687,37,,,,26925.96,0
17084020,16:15:44,16:15:44,9129,38,,,,27642.15,0
17084020,16:18:00,16:18:00,8777,39,,,,28706.12,
17084020,16:18:13,16:18:13,8728,40,,,,29034.58,0
17084020,16:18:32,16:18:32,6574,41,,,,29434.22,0
17084020,16:18:59,16:18:59,10634,42,,,,30123.46,0
17084020,16:19:22,16:19:22,8357,43,,,,30593.82,0
17084020,16:19:32,16:19:32,2790,44,,,,30777.82,0
17084020,16:20:00,16:20:00,10807,45,,1,,31380.41,
17084030,15:20:00,15:20:00,9943,1,,,1,0,
17084030,15:22:58,15:22:58,2127,2,,,,1877.95,0
17084030,15:23:50,15:23:50,3836,3,,,,2528.63,0
17084030,15:29:00,15:29:00,9487,4,,,,6418.91,
17084030,15:41:00,15:41:00,3344,5,,,,10453.67,
17084030,15:44:27,15:44:27,657,6,,,,13023.79,0
17084030,15:51:00,15:51:00,2723,7,,,,17782.26,
17084030,15:52:16,15:52:16,2724,8,,,,18239.1,0
17084030,15:53:06,15:53:06,2725,9,,,,18485.88,0
17084030,15:53:51,15:53:51,2726,10,,,,18699.87,0
17084030,15:54:41,15:54:41,2727,11,,,,18952.41,0
17084030,15:55:40,15:55:40,2728,12,,,,19264.93,0
17084030,15:56:28,15:56:28,2730,13,,,,19530.01,0
17084030,15:57:23,15:57:23,9529,14,,,,19839.59,0
17084030,15:57:49,15:57:49,1144,15,,,,19965.25,0
17084030,15:59:58,15:59:58,1145,16,,,,20541.44,0
17084030,16:01:00,16:01:00,2880,17,,,,20899.23,
17084030,16:01:38,16:01:38,998,18,,,,21413.2,0
17084030,16:02:26,16:02:26,999,19,,,,21892.21,0
17084030,16:02:57,16:02:57,9530,20,,,,22207.39,0
17084030,16:03:09,16:03:09,4645,21,,,,22345.64,0
17084030,16:03:31,16:03:31,4646,22,,,,22533.27,0
17084030,16:03:47,16:03:47,4647,23,,,,22664.34,0
17084030,16:04:42,16:04:42,4649,24,,,,23127.55,0
17084030,16:05:11,16:05:11,4650,25,,,,23352.83,0
17084030,16:05:23,16:05:23,4651,26,,,,23494.38,0
17084030,16:06:20,16:06:20,4652,27,,,,23995.21,0
17084030,16:07:00,16:07:00,4653,28,,,,24335.26,
17084030,16:07:36,16:07:36,4654,29,,,,24610.66,0
17084030,16:08:00,16:08:00,6001,30,,,,24756.73,
17084030,16:09:07,16:09:07,4733,31,,,,25110.69,0
17084030,16:10:05,16:10:05,6950,32,,,,25420.53,0
17084030,16:10:25,16:10:25,2742,33,,,,25553.65,0
17084030,16:10:51,16:10:51,2743,34,,,,25709.83,0
17084030,16:11:40,16:11:40,2744,35,,,,25937.92,0
17084030,16:12:58,16:12:58,2749,36,,,,26547.56,0
17084030,16:14:17,16:14:17,10687,37,,,,26925.96,0
17084030,16:15:44,16:15:44,9129,38,,,,27642.15,0
17084030,16:18:00,16:18:00,8777,39,,,,28706.12,
17084030,16:18:13,16:18:13,8728,40,,,,29034.58,0
17084030,16:18:32,16:18:32,6574,41,,,,29434.22,0
17084030,16:18:59,16:18:59,10634,42,,,,30123.46,0
17084030,16:19:22,16:19:22,8357,43,,,,30593.82,0
17084030,16:19:32,16:19:32,2790,44,,,,30777.82,0
17084030,16:20:00,16:20:00,10807,45,,1,,31380.41,
17084040,15:20:00,15:20:00,9943,1,,,1,0,
17084040,15:22:58,15:22:58,2127,2,,,,1877.95,0
17084040,15:23:50,15:23:50,3836,3,,,,2528.63,0
17084040,15:29:00,15:29:00,9487,4,,,,6418.91,
17084040,15:41:00,15:41:00,3344,5,,,,10453.67,
17084040,15:44:27,15:44:27,657,6,,,,13023.79,0
17084040,15:51:00,15:51:00,2723,7,,,,17782.26,
17084040,15:52:16,15:52:16,2724,8,,,,18239.1,0
17084040,15:53:06,15:53:06,2725,9,,,,18485.88,0
17084040,15:53:51,15:53:51,2726,10,,,,18699.87,0
17084040,15:54:41,15:54:41,2727,11,,,,18952.41,0
17084040,15:55:40,15:55:40,2728,12,,,,19264.93,0
17084040,15:56:28,15:56:28,2730,13,,,,19530.01,0
17084040,15:57:23,15:57:23,9529,14,,,,19839.59,0
17084040,15:57:49,15:57:49,1144,15,,,,19965.25,0
17084040,15:59:58,15:59:58,1145,16,,,,20541.44,0
17084040,16:01:00,16:01:00,2880,17,,,,20899.23,
17084040,16:01:38,16:01:38,998,18,,,,21413.2,0
17084040,16:02:26,16:02:26,999,19,,,,21892.21,0
17084040,16:02:57,16:02:57,9530,20,,,,22207.39,0
17084040,16:03:09,16:03:09,4645,21,,,,22345.64,0
17084040,16:03:31,16:03:31,4646,22,,,,22533.27,0
17084040,16:03:47,16:03:47,4647,23,,,,22664.34,0
17084040,16:04:42,16:04:42,4649,24,,,,23127.55,0
17084040,16:05:11,16:05:11,4650,25,,,,23352.83,0
17084040,16:05:23,16:05:23,4651,26,,,,23494.38,0
17084040,16:06:20,16:06:20,4652,27,,,,23995.21,0
17084040,16:07:00,16:07:00,4653,28,,,,24335.26,
17084040,16:07:36,16:07:36,4654,29,,,,24610.66,0
17084040,16:08:00,16:08:00,6001,30,,,,24756.73,
17084040,16:09:07,16:09:07,4733,31,,,,25110.69,0
17084040,16:10:05,16:10:05,6950,32,,,,25420.53,0
17084040,16:10:25,16:10:25,2742,33,,,,25553.65,0
17084040,16:10:51,16:10:51,2743,34,,,,25709.83,0
17084040,16:11:40,16:11:40,2744,35,,,,25937.92,0
17084040,16:12:58,16:12:58,2749,36,,,,26547.56,0
17084040,16:14:17,16:14:17,10687,37,,,,26925.96,0
17084040,16:15:44,16:15:44,9129,38,,,,27642.15,0
17084040,16:18:00,16:18:00,8777,39,,,,28706.12,
17084040,16:18:13,16:18:13,8728,40,,,,29034.58,0
17084040,16:18:32,16:18:32,6574,41,,,,29434.22,0
17084040,16:18:59,16:18:59,10634,42,,,,30123.46,0
17084040,16:19:22,16:19:22,8357,43,,,,30593.82,0
17084040,16:19:32,16:19:32,2790,44,,,,30777.82,0
17084040,16:20:00,16:20:00,10807,45,,1,,31380.41,
17084050,15:20:00,15:20:00,9943,1,,,1,0,
17084050,15:22:58,15:22:58,2127,2,,,,1877.95,0
17084050,15:23:50,15:23:50,3836,3,,,,2528.63,0
17084050,15:29:00,15:29:00,9487,4,,,,6418.91,
17084050,15:41:00,15:41:00,3344,5,,,,10453.67,
17084050,15:44:27,15:44:27,657,6,,,,13023.79,0
17084050,15:51:00,15:51:00,2723,7,,,,17782.26,
17084050,15:52:16,15:52:16,2724,8,,,,18239.1,0
17084050,15:53:06,15:53:06,2725,9,,,,18485.88,0
17084050,15:53:51,15:53:51,2726,10,,,,18699.87,0
17084050,15:54:41,15:54:41,2727,11,,,,18952.41,0
17084050,15:55:40,15:55:40,2728,12,,,,19264.93,0
17084050,15:56:28,15:56:28,2730,13,,,,19530.01,0
17084050,15:57:23,15:57:23,9529,14,,,,19839.59,0
17084050,15:57:49,15:57:49,1144,15,,,,19965.25,0
17084050,15:59:58,15:59:58,1145,16,,,,20541.44,0
17084050,16:01:00,16:01:00,2880,17,,,,20899.23,
17084050,16:01:38,16:01:38,998,18,,,,21413.2,0
17084050,16:02:26,16:02:26,999,19,,,,21892.21,0
17084050,16:02:57,16:02:57,9530,20,,,,22207.39,0
17084050,16:03:09,16:03:09,4645,21,,,,22345.64,0
17084050,16:03:31,16:03:31,4646,22,,,,22533.27,0
17084050,16:03:47,16:03:47,4647,23,,,,22664.34,0
17084050,16:04:42,16:04:42,4649,24,,,,23127.55,0
17084050,16:05:11,16:05:11,4650,25,,,,23352.83,0
17084050,16:05:23,16:05:23,4651,26,,,,23494.38,0
17084050,16:06:20,16:06:20,4652,27,,,,23995.21,0
17084050,16:07:00,16:07:00,4653,28,,,,24335.26,
17084050,16:07:36,16:07:36,4654,29,,,,24610.66,0
17084050,16:08:00,16:08:00,6001,30,,,,24756.73,
17084050,16:09:07,16:09:07,4733,31,,,,25110.69,0
17084050,16:10:05,16:10:05,6950,32,,,,25420.53,0
17084050,16:10:25,16:10:25,2742,33,,,,25553.65,0
17084050,16:10:51,16:10:51,2743,34,,,,25709.83,0
17084050,16:11:40,16:11:40,2744,35,,,,25937.92,0
17084050,16:12:58,16:12:58,2749,36,,,,26547.56,0
17084050,16:14:17,16:14:17,10687,37,,,,26925.96,0
17084050,16:15:44,16:15:44,9129,38,,,,27642.15,0
17084050,16:18:00,16:18:00,8777,39,,,,28706.12,
17084050,16:18:13,16:18:13,8728,40,,,,29034.58,0
17084050,16:18:32,16:18:32,6574,41,,,,29434.22,0
17084050,16:18:59,16:18:59,10634,42,,,,30123.46,0
17084050,16:19:22,16:19:22,8357,43,,,,30593.82,0
17084050,16:19:32,16:19:32,2790,44,,,,30777.82,0
17084050,16:20:00,16:20:00,10807,45,,1,,31380.41,
17084060,15:20:00,15:20:00,9943,1,,,1,0,
17084060,15:22:58,15:22:58,2127,2,,,,1877.95,0
17084060,15:23:50,15:23:50,3836,3,,,,2528.63,0
17084060,15:29:00,15:29:00,9487,4,,,,6418.91,
17084060,15:41:00,15:41:00,3344,5,,,,10453.67,
17084060,15:44:27,15:44:27,657,6,,,,13023.79,0
17084060,15:51:00,15:51:00,2723,7,,,,17782.26,
17084060,15:52:16,15:52:16,2724,8,,,,18239.1,0
17084060,15:53:06,15:53:06,2725,9,,,,18485.88,0
17084060,15:53:51,15:53:51,2726,10,,,,18699.87,0
17084060,15:54:41,15:54:41,2727,11,,,,18952.41,0
17084060,15:55:40,15:55:40,2728,12,,,,19264.93,0
17084060,15:56:28,15:56:28,2730,13,,,,19530.01,0
17084060,15:57:23,15:57:23,9529,14,,,,19839.59,0
17084060,15:57:49,15:57:49,1144,15,,,,19965.25,0
17084060,15:59:58,15:59:58,1145,16,,,,20541.44,0
17084060,16:01:00,16:01:00,2880,17,,,,20899.23,
17084060,16:01:38,16:01:38,998,18,,,,21413.2,0
17084060,16:02:26,16:02:26,999,19,,,,21892.21,0
17084060,16:02:57,16:02:57,9530,20,,,,22207.39,0
17084060,16:03:09,16:03:09,4645,21,,,,22345.64,0
17084060,16:03:31,16:03:31,4646,22,,,,22533.27,0
17084060,16:03:47,16:03:47,4647,23,,,,22664.34,0
17084060,16:04:42,16:04:42,4649,24,,,,23127.55,0
17084060,16:05:11,16:05:11,4650,25,,,,23352.83,0
17084060,16:05:23,16:05:23,4651,26,,,,23494.38,0
17084060,16:06:20,16:06:20,4652,27,,,,23995.21,0
17084060,16:07:00,16:07:00,4653,28,,,,24335.26,
17084060,16:07:36,16:07:36,4654,29,,,,24610.66,0
17084060,16:08:00,16:08:00,6001,30,,,,24756.73,
17084060,16:09:07,16:09:07,4733,31,,,,25110.69,0
17084060,16:10:05,16:10:05,6950,32,,,,25420.53,0
17084060,16:10:25,16:10:25,2742,33,,,,25553.65,0
17084060,16:10:51,16:10:51,2743,34,,,,25709.83,0
17084060,16:11:40,16:11:40,2744,35,,,,25937.92,0
17084060,16:12:58,16:12:58,2749,36,,,,26547.56,0
17084060,16:14:17,16:14:17,10687,37,,,,26925.96,0
17084060,16:15:44,16:15:44,9129,38,,,,27642.15,0
17084060,16:18:00,16:18:00,8777,39,,,,28706.12,
17084060,16:18:13,16:18:13,8728,40,,,,29034.58,0
17084060,16:18:32,16:18:32,6574,41,,,,29434.22,0
17084060,16:18:59,16:18:59,10634,42,,,,30123.46,0
17084060,16:19:22,16:19:22,8357,43,,,,30593.82,0
17084060,16:19:32,16:19:32,2790,44,,,,30777.82,0
17084060,16:20:00,16:20:00,10807,45,,1,,31380.41,
17084090,15:20:00,15:20:00,9943,1,,,1,0,
17084090,15:22:58,15:22:58,2127,2,,,,1877.95,0
17084090,15:23:50,15:23:50,3836,3,,,,2528.63,0
17084090,15:29:00,15:29:00,9487,4,,,,6418.91,
17084090,15:41:00,15:41:00,3344,5,,,,10453.67,
17084090,15:44:27,15:44:27,657,6,,,,13023.79,0
17084090,15:51:00,15:51:00,2723,7,,,,17782.26,
17084090,15:52:16,15:52:16,2724,8,,,,18239.1,0
17084090,15:53:06,15:53:06,2725,9,,,,18485.88,0
17084090,15:53:51,15:53:51,2726,10,,,,18699.87,0
17084090,15:54:41,15:54:41,2727,11,,,,18952.41,0
17084090,15:55:40,15:55:40,2728,12,,,,19264.93,0
17084090,15:56:28,15:56:28,2730,13,,,,19530.01,0
17084090,15:57:23,15:57:23,9529,14,,,,19839.59,0
17084090,15:57:49,15:57:49,1144,15,,,,19965.25,0
17084090,15:59:58,15:59:58,1145,16,,,,20541.44,0
17084090,16:01:00,16:01:00,2880,17,,,,20899.23,
17084090,16:01:38,16:01:38,998,18,,,,21413.2,0
17084090,16:02:26,16:02:26,999,19,,,,21892.21,0
17084090,16:02:57,16:02:57,9530,20,,,,22207.39,0
17084090,16:03:09,16:03:09,4645,21,,,,22345.64,0
17084090,16:03:31,16:03:31,4646,22,,,,22533.27,0
17084090,16:03:47,16:03:47,4647,23,,,,22664.34,0
17084090,16:04:42,16:04:42,4649,24,,,,23127.55,0
17084090,16:05:11,16:05:11,4650,25,,,,23352.83,0
17084090,16:05:23,16:05:23,4651,26,,,,23494.38,0
17084090,16:06:20,16:06:20,4652,27,,,,23995.21,0
17084090,16:07:00,16:07:00,4653,28,,,,24335.26,
17084090,16:07:36,16:07:36,4654,29,,,,24610.66,0
17084090,16:08:00,16:08:00,6001,30,,,,24756.73,
17084090,16:09:07,16:09:07,4733,31,,,,25110.69,0
17084090,16:10:05,16:10:05,6950,32,,,,25420.53,0
17084090,16:10:25,16:10:25,2742,33,,,,25553.65,0
17084090,16:10:51,16:10:51,2743,34,,,,25709.83,0
17084090,16:11:40,16:11:40,2744,35,,,,25937.92,0
17084090,16:12:58,16:12:58,2749,36,,,,26547.56,0
17084090,16:14:17,16:14:17,10687,37,,,,26925.96,0
17084090,16:15:44,16:15:44,9129,38,,,,27642.15,0
17084090,16:18:00,16:18:00,8777,39,,,,28706.12,
17084090,16:18:13,16:18:13,8728,40,,,,29034.58,0
17084090,16:18:32,16:18:32,6574,41,,,,29434.22,0
17084090,16:18:59,16:18:59,10634,42,,,,30123.46,0
17084090,16:19:22,16:19:22,8357,43,,,,30593.82,0
17084090,16:19:32,16:19:32,2790,44,,,,30777.82,0
17084090,16:20:00,16:20:00,10807,45,,1,,31380.41,
17084100,15:20:00,15:20:00,9943,1,,,1,0,
17084100,15:22:58,15:22:58,2127,2,,,,1877.95,0
17084100,15:23:50,15:23:50,3836,3,,,,2528.63,0
17084100,15:29:00,15:29:00,9487,4,,,,6418.91,
17084100,15:41:00,15:41:00,3344,5,,,,10453.67,
17084100,15:44:27,15:44:27,657,6,,,,13023.79,0
17084100,15:51:00,15:51:00,2723,7,,,,17782.26,
17084100,15:52:16,15:52:16,2724,8,,,,18239.1,0
17084100,15:53:06,15:53:06,2725,9,,,,18485.88,0
17084100,15:53:51,15:53:51,2726,10,,,,18699.87,0
17084100,15:54:41,15:54:41,2727,11,,,,18952.41,0
17084100,15:55:40,15:55:40,2728,12,,,,19264.93,0
17084100,15:56:28,15:56:28,2730,13,,,,19530.01,0
17084100,15:57:23,15:57:23,9529,14,,,,19839.59,0
17084100,15:57:49,15:57:49,1144,15,,,,19965.25,0
17084100,15:59:58,15:59:58,1145,16,,,,20541.44,0
17084100,16:01:00,16:01:00,2880,17,,,,20899.23,
17084100,16:01:38,16:01:38,998,18,,,,21413.2,0
17084100,16:02:26,16:02:26,999,19,,,,21892.21,0
17084100,16:02:57,16:02:57,9530,20,,,,22207.39,0
17084100,16:03:09,16:03:09,4645,21,,,,22345.64,0
17084100,16:03:31,16:03:31,4646,22,,,,22533.27,0
17084100,16:03:47,16:03:47,4647,23,,,,22664.34,0
17084100,16:04:42,16:04:42,4649,24,,,,23127.55,0
17084100,16:05:11,16:05:11,4650,25,,,,23352.83,0
17084100,16:05:23,16:05:23,4651,26,,,,23494.38,0
17084100,16:06:20,16:06:20,4652,27,,,,23995.21,0
17084100,16:07:00,16:07:00,4653,28,,,,24335.26,
17084100,16:07:36,16:07:36,4654,29,,,,24610.66,0
17084100,16:08:00,16:08:00,6001,30,,,,24756.73,
17084100,16:09:07,16:09:07,4733,31,,,,25110.69,0
17084100,16:10:05,16:10:05,6950,32,,,,25420.53,0
17084100,16:10:25,16:10:25,2742,33,,,,25553.65,0
17084100,16:10:51,16:10:51,2743,34,,,,25709.83,0
17084100,16:11:40,16:11:40,2744,35,,,,25937.92,0
17084100,16:12:58,16:12:58,2749,36,,,,26547.56,0
17084100,16:14:17,16:14:17,10687,37,,,,26925.96,0
17084100,16:15:44,16:15:44,9129,38,,,,27642.15,0
17084100,16:18:00,16:18:00,8777,39,,,,28706.12,
17084100,16:18:13,16:18:13,8728,40,,,,29034.58,0
17084100,16:18:32,16:18:32,6574,41,,,,29434.22,0
17084100,16:18:59,16:18:59,10634,42,,,,30123.46,0
17084100,16:19:22,16:19:22,8357,43,,,,30593.82,0
17084100,16:19:32,16:19:32,2790,44,,,,30777.82,0
17084100,16:20:00,16:20:00,10807,45,,1,,31380.41,
17084110,15:20:00,15:20:00,9943,1,,,1,0,
17084110,15:22:58,15:22:58,2127,2,,,,1877.95,0
17084110,15:23:50,15:23:50,3836,3,,,,2528.63,0
17084110,15:29:00,15:29:00,9487,4,,,,6418.91,
17084110,15:41:00,15:41:00,3344,5,,,,10453.67,
17084110,15:44:27,15:44:27,657,6,,,,13023.79,0
17084110,15:51:00,15:51:00,2723,7,,,,17782.26,
17084110,15:52:16,15:52:16,2724,8,,,,18239.1,0
17084110,15:53:06,15:53:06,2725,9,,,,18485.88,0
17084110,15:53:51,15:53:51,2726,10,,,,18699.87,0
17084110,15:54:41,15:54:41,2727,11,,,,18952.41,0
17084110,15:55:40,15:55:40,2728,12,,,,19264.93,0
17084110,15:56:28,15:56:28,2730,13,,,,19530.01,0
17084110,15:57:23,15:57:23,9529,14,,,,19839.59,0
17084110,15:57:49,15:57:49,1144,15,,,,19965.25,0
17084110,15:59:58,15:59:58,1145,16,,,,20541.44,0
17084110,16:01:00,16:01:00,2880,17,,,,20899.23,
17084110,16:01:38,16:01:38,998,18,,,,21413.2,0
17084110,16:02:26,16:02:26,999,19,,,,21892.21,0
17084110,16:02:57,16:02:57,9530,20,,,,22207.39,0
17084110,16:03:09,16:03:09,4645,21,,,,22345.64,0
17084110,16:03:31,16:03:31,4646,22,,,,22533.27,0
17084110,16:03:47,16:03:47,4647,23,,,,22664.34,0
17084110,16:04:42,16:04:42,4649,24,,,,23127.55,0
17084110,16:05:11,16:05:11,4650,25,,,,23352.83,0
17084110,16:05:23,16:05:23,4651,26,,,,23494.38,0
17084110,16:06:20,16:06:20,4652,27,,,,23995.21,0
17084110,16:07:00,16:07:00,4653,28,,,,24335.26,
17084110,16:07:36,16:07:36,4654,29,,,,24610.66,0
17084110,16:08:00,16:08:00,6001,30,,,,24756.73,
17084110,16:09:07,16:09:07,4733,31,,,,25110.69,0
17084110,16:10:05,16:10:05,6950,32,,,,25420.53,0
17084110,16:10:25,16:10:25,2742,33,,,,25553.65,0
17084110,16:10:51,16:10:51,2743,34,,,,25709.83,0
17084110,16:11:40,16:11:40,2744,35,,,,25937.92,0
17084110,16:12:58,16:12:58,2749,36,,,,26547.56,0
17084110,16:14:17,16:14:17,10687,37,,,,26925.96,0
17084110,16:15:44,16:15:44,9129,38,,,,27642.15,0
17084110,16:18:00,16:18:00,8777,39,,,,28706.12,
17084110,16:18:13,16:18:13,8728,40,,,,29034.58,0
17084110,16:18:32,16:18:32,6574,41,,,,29434.22,0
17084110,16:18:59,16:18:59,10634,42,,,,30123.46,0
17084110,16:19:22,16:19:22,8357,43,,,,30593.82,0
17084110,16:19:32,16:19:32,2790,44,,,,30777.82,0
17084110,16:20:00,16:20:00,10807,45,,1,,31380.41,
17268020,09:03:00,09:03:00,2880,1,,,1,0,
17268020,09:04:15,09:04:15,998,2,,,,513.97,0
17268020,09:05:59,09:05:59,999,3,,,,1002.02,0
17268020,09:06:58,09:06:58,9530,4,,,,1317.2,0
17268020,09:07:23,09:07:23,7262,5,,,,1459.82,0
17268020,09:08:11,09:08:11,4795,6,,,,1753.01,0
17268020,09:09:02,09:09:02,4796,7,,,,2017.87,0
17268020,09:09:47,09:09:47,4653,8,,,,2256.21,0
17268020,09:10:31,09:10:31,4654,9,,,,2531.61,0
17268020,09:11:00,09:11:00,6001,10,,,,2677.68,
17268020,09:11:54,09:11:54,4733,11,,,,3031.64,0
17268020,09:12:40,09:12:40,6950,12,,,,3341.48,0
17268020,09:12:56,09:12:56,2742,13,,,,3474.6,0
17268020,09:13:16,09:13:16,2743,14,,,,3630.78,0
17268020,09:13:56,09:13:56,2744,15,,,,3858.87,0
17268020,09:14:58,09:14:58,2749,16,,,,4468.51,0
17268020,09:16:02,09:16:02,10687,17,,,,4846.91,0
17268020,09:17:11,09:17:11,9129,18,,,,5563.1,0
17268020,09:19:00,09:19:00,8777,19,,,,6627.07,
17268020,09:19:13,09:19:13,8728,20,,,,6955.53,0
17268020,09:19:32,09:19:32,6574,21,,,,7355.17,0
17268020,09:19:59,09:19:59,10634,22,,,,8044.41,0
17268020,09:20:22,09:20:22,8357,23,,,,8514.77,0
17268020,09:20:32,09:20:32,2790,24,,,,8698.77,0
17268020,09:21:00,09:21:00,10807,25,,1,,9301.36,
17268030,09:03:00,09:03:00,2880,1,,,1,0,
17268030,09:04:15,09:04:15,998,2,,,,513.97,0
17268030,09:05:59,09:05:59,999,3,,,,1002.02,0
17268030,09:06:58,09:06:58,9530,4,,,,1317.2,0
17268030,09:07:23,09:07:23,7262,5,,,,1459.82,0
17268030,09:08:11,09:08:11,4795,6,,,,1753.01,0
17268030,09:09:02,09:09:02,4796,7,,,,2017.87,0
17268030,09:09:47,09:09:47,4653,8,,,,2256.21,0
17268030,09:10:31,09:10:31,4654,9,,,,2531.61,0
17268030,09:11:00,09:11:00,6001,10,,,,2677.68,
17268030,09:11:54,09:11:54,4733,11,,,,3031.64,0
17268030,09:12:40,09:12:40,6950,12,,,,3341.48,0
17268030,09:12:56,09:12:56,2742,13,,,,3474.6,0
17268030,09:13:16,09:13:16,2743,14,,,,3630.78,0
17268030,09:13:56,09:13:56,2744,15,,,,3858.87,0
17268030,09:14:58,09:14:58,2749,16,,,,4468.51,0
17268030,09:16:02,09:16:02,10687,17,,,,4846.91,0
17268030,09:17:11,09:17:11,9129,18,,,,5563.1,0
17268030,09:19:00,09:19:00,8777,19,,,,6627.07,
17268030,09:19:13,09:19:13,8728,20,,,,6955.53,0
17268030,09:19:32,09:19:32,6574,21,,,,7355.17,0
17268030,09:19:59,09:19:59,10634,22,,,,8044.41,0
17268030,09:20:22,09:20:22,8357,23,,,,8514.77,0
17268030,09:20:32,09:20:32,2790,24,,,,8698.77,0
17268030,09:21:00,09:21:00,10807,25,,1,,9301.36,
17268040,09:03:00,09:03:00,2880,1,,,1,0,
17268040,09:04:15,09:04:15,998,2,,,,513.97,0
17268040,09:05:59,09:05:59,999,3,,,,1002.02,0
17268040,09:06:58,09:06:58,9530,4,,,,1317.2,0
17268040,09:07:23,09:07:23,7262,5,,,,1459.82,0
17268040,09:08:11,09:08:11,4795,6,,,,1753.01,0
17268040,09:09:02,09:09:02,4796,7,,,,2017.87,0
17268040,09:09:47,09:09:47,4653,8,,,,2256.21,0
17268040,09:10:31,09:10:31,4654,9,,,,2531.61,0
17268040,09:11:00,09:11:00,6001,10,,,,2677.68,
17268040,09:11:54,09:11:54,4733,11,,,,3031.64,0
17268040,09:12:40,09:12:40,6950,12,,,,3341.48,0
17268040,09:12:56,09:12:56,2742,13,,,,3474.6,0
17268040,09:13:16,09:13:16,2743,14,,,,3630.78,0
17268040,09:13:56,09:13:56,2744,15,,,,3858.87,0
17268040,09:14:58,09:14:58,2749,16,,,,4468.51,0
17268040,09:16:02,09:16:02,10687,17,,,,4846.91,0
17268040,09:17:11,09:17:11,9129,18,,,,5563.1,0
17268040,09:19:00,09:19:00,8777,19,,,,6627.07,
17268040,09:19:13,09:19:13,8728,20,,,,6955.53,0
17268040,09:19:32,09:19:32,6574,21,,,,7355.17,0
17268040,09:19:59,09:19:59,10634,22,,,,8044.41,0
17268040,09:20:22,09:20:22,8357,23,,,,8514.77,0
17268040,09:20:32,09:20:32,2790,24,,,,8698.77,0
17268040,09:21:00,09:21:00,10807,25,,1,,9301.36,
17268050,09:03:00,09:03:00,2880,1,,,1,0,
17268050,09:04:15,09:04:15,998,2,,,,513.97,0
17268050,09:05:59,09:05:59,999,3,,,,1002.02,0
17268050,09:06:58,09:06:58,9530,4,,,,1317.2,0
17268050,09:07:23,09:07:23,7262,5,,,,1459.82,0
17268050,09:08:11,09:08:11,4795,6,,,,1753.01,0
17268050,09:09:02,09:09:02,4796,7,,,,2017.87,0
17268050,09:09:47,09:09:47,4653,8,,,,2256.21,0
17268050,09:10:31,09:10:31,4654,9,,,,2531.61,0
17268050,09:11:00,09:11:00,6001,10,,,,2677.68,
17268050,09:11:54,09:11:54,4733,11,,,,3031.64,0
17268050,09:12:40,09:12:40,6950,12,,,,3341.48,0
17268050,09:12:56,09:12:56,2742,13,,,,3474.6,0
17268050,09:13:16,09:13:16,2743,14,,,,3630.78,0
17268050,09:13:56,09:13:56,2744,15,,,,3858.87,0
17268050,09:14:58,09:14:58,2749,16,,,,4468.51,0
17268050,09:16:02,09:16:02,10687,17,,,,4846.91,0
17268050,09:17:11,09:17:11,9129,18,,,,5563.1,0
17268050,09:19:00,09:19:00,8777,19,,,,6627.07,
17268050,09:19:13,09:19:13,8728,20,,,,6955.53,0
17268050,09:19:32,09:19:32,6574,21,,,,7355.17,0
17268050,09:19:59,09:19:59,10634,22,,,,8044.41,0
17268050,09:20:22,09:20:22,8357,23,,,,8514.77,0
17268050,09:20:32,09:20:32,2790,24,,,,8698.77,0
17268050,09:21:00,09:21:00,10807,25,,1,,9301.36,
17268060,09:03:00,09:03:00,2880,1,,,1,0,
17268060,09:04:15,09:04:15,998,2,,,,513.97,0
17268060,09:05:59,09:05:59,999,3,,,,1002.02,0
17268060,09:06:58,09:06:58,9530,4,,,,1317.2,0
17268060,09:07:23,09:07:23,7262,5,,,,1459.82,0
17268060,09:08:11,09:08:11,4795,6,,,,1753.01,0
17268060,09:09:02,09:09:02,4796,7,,,,2017.87,0
17268060,09:09:47,09:09:47,4653,8,,,,2256.21,0
17268060,09:10:31,09:10:31,4654,9,,,,2531.61,0
17268060,09:11:00,09:11:00,6001,10,,,,2677.68,
17268060,09:11:54,09:11:54,4733,11,,,,3031.64,0
17268060,09:12:40,09:12:40,6950,12,,,,3341.48,0
17268060,09:12:56,09:12:56,2742,13,,,,3474.6,0
17268060,09:13:16,09:13:16,2743,14,,,,3630.78,0
17268060,09:13:56,09:13:56,2744,15,,,,3858.87,0
17268060,09:14:58,09:14:58,2749,16,,,,4468.51,0
17268060,09:16:02,09:16:02,10687,17,,,,4846.91,0
17268060,09:17:11,09:17:11,9129,18,,,,5563.1,0
17268060,09:19:00,09:19:00,8777,19,,,,6627.07,
17268060,09:19:13,09:19:13,8728,20,,,,6955.53,0
17268060,09:19:32,09:19:32,6574,21,,,,7355.17,0
17268060,09:19:59,09:19:59,10634,22,,,,8044.41,0
17268060,09:20:22,09:20:22,8357,23,,,,8514.77,0
17268060,09:20:32,09:20:32,2790,24,,,,8698.77,0
17268060,09:21:00,09:21:00,10807,25,,1,,9301.36,
17268090,09:03:00,09:03:00,2880,1,,,1,0,
17268090,09:04:15,09:04:15,998,2,,,,513.97,0
17268090,09:05:59,09:05:59,999,3,,,,1002.02,0
17268090,09:06:58,09:06:58,9530,4,,,,1317.2,0
17268090,09:07:23,09:07:23,7262,5,,,,1459.82,0
17268090,09:08:11,09:08:11,4795,6,,,,1753.01,0
17268090,09:09:02,09:09:02,4796,7,,,,2017.87,0
17268090,09:09:47,09:09:47,4653,8,,,,2256.21,0
17268090,09:10:31,09:10:31,4654,9,,,,2531.61,0
17268090,09:11:00,09:11:00,6001,10,,,,2677.68,
17268090,09:11:54,09:11:54,4733,11,,,,3031.64,0
17268090,09:12:40,09:12:40,6950,12,,,,3341.48,0
17268090,09:12:56,09:12:56,2742,13,,,,3474.6,0
17268090,09:13:16,09:13:16,2743,14,,,,3630.78,0
17268090,09:13:56,09:13:56,2744,15,,,,3858.87,0
17268090,09:14:58,09:14:58,2749,16,,,,4468.51,0
17268090,09:16:02,09:16:02,10687,17,,,,4846.91,0
17268090,09:17:11,09:17:11,9129,18,,,,5563.1,0
17268090,09:19:00,09:19:00,8777,19,,,,6627.07,
17268090,09:19:13,09:19:13,8728,20,,,,6955.53,0
17268090,09:19:32,09:19:32,6574,21,,,,7355.17,0
17268090,09:19:59,09:19:59,10634,22,,,,8044.41,0
17268090,09:20:22,09:20:22,8357,23,,,,8514.77,0
17268090,09:20:32,09:20:32,2790,24,,,,8698.77,0
17268090,09:21:00,09:21:00,10807,25,,1,,9301.36,
17268100,09:03:00,09:03:00,2880,1,,,1,0,
17268100,09:04:15,09:04:15,998,2,,,,513.97,0
17268100,09:05:59,09:05:59,999,3,,,,1002.02,0
17268100,09:06:58,09:06:58,9530,4,,,,1317.2,0
17268100,09:07:23,09:07:23,7262,5,,,,1459.82,0
17268100,09:08:11,09:08:11,4795,6,,,,1753.01,0
17268100,09:09:02,09:09:02,4796,7,,,,2017.87,0
17268100,09:09:47,09:09:47,4653,8,,,,2256.21,0
17268100,09:10:31,09:10:31,4654,9,,,,2531.61,0
17268100,09:11:00,09:11:00,6001,10,,,,2677.68,
17268100,09:11:54,09:11:54,4733,11,,,,3031.64,0
17268100,09:12:40,09:12:40,6950,12,,,,3341.48,0
17268100,09:12:56,09:12:56,2742,13,,,,3474.6,0
17268100,09:13:16,09:13:16,2743,14,,,,3630.78,0
17268100,09:13:56,09:13:56,2744,15,,,,3858.87,0
17268100,09:14:58,09:14:58,2749,16,,,,4468.51,0
17268100,09:16:02,09:16:02,10687,17,,,,4846.91,0
17268100,09:17:11,09:17:11,9129,18,,,,5563.1,0
17268100,09:19:00,09:19:00,8777,19,,,,6627.07,
17268100,09:19:13,09:19:13,8728,20,,,,6955.53,0
17268100,09:19:32,09:19:32,6574,21,,,,7355.17,0
17268100,09:19:59,09:19:59,10634,22,,,,8044.41,0
17268100,09:20:22,09:20:22,8357,23,,,,8514.77,0
17268100,09:20:32,09:20:32,2790,24,,,,8698.77,0
17268100,09:21:00,09:21:00,10807,25,,1,,9301.36,
17268110,09:03:00,09:03:00,2880,1,,,1,0,
17268110,09:04:15,09:04:15,998,2,,,,513.97,0
17268110,09:05:59,09:05:59,999,3,,,,1002.02,0
17268110,09:06:58,09:06:58,9530,4,,,,1317.2,0
17268110,09:07:23,09:07:23,7262,5,,,,1459.82,0
17268110,09:08:11,09:08:11,4795,6,,,,1753.01,0
17268110,09:09:02,09:09:02,4796,7,,,,2017.87,0
17268110,09:09:47,09:09:47,4653,8,,,,2256.21,0
17268110,09:10:31,09:10:31,4654,9,,,,2531.61,0
17268110,09:11:00,09:11:00,6001,10,,,,2677.68,
17268110,09:11:54,09:11:54,4733,11,,,,3031.64,0
17268110,09:12:40,09:12:40,6950,12,,,,3341.48,0
17268110,09:12:56,09:12:56,2742,13,,,,3474.6,0
17268110,09:13:16,09:13:16,2743,14,,,,3630.78,0
17268110,09:13:56,09:13:56,2744,15,,,,3858.87,0
17268110,09:14:58,09:14:58,2749,16,,,,4468.51,0
17268110,09:16:02,09:16:02,10687,17,,,,4846.91,0
17268110,09:17:11,09:17:11,9129,18,,,,5563.1,0
17268110,09:19:00,09:19:00,8777,19,,,,6627.07,
17268110,09:19:13,09:19:13,8728,20,,,,6955.53,0
17268110,09:19:32,09:19:32,6574,21,,,,7355.17,0
17268110,09:19:59,09:19:59,10634,22,,,,8044.41,0
17268110,09:20:22,09:20:22,8357,23,,,,8514.77,0
17268110,09:20:32,09:20:32,2790,24,,,,8698.77,0
17268110,09:21:00,09:21:00,10807,25,,1,,9301.36,
17743020,09:33:00,09:33:00,2880,1,,,1,0,
17743020,09:34:15,09:34:15,998,2,,,,513.97,0
17743020,09:35:59,09:35:59,999,3,,,,1002.02,0
17743020,09:36:58,09:36:58,9530,4,,,,1317.2,0
17743020,09:37:23,09:37:23,7262,5,,,,1459.82,0
17743020,09:38:11,09:38:11,4795,6,,,,1753.01,0
17743020,09:39:02,09:39:02,4796,7,,,,2017.87,0
17743020,09:39:47,09:39:47,4653,8,,,,2256.21,0
17743020,09:40:31,09:40:31,4654,9,,,,2531.61,0
17743020,09:41:00,09:41:00,6001,10,,,,2677.68,
17743020,09:41:54,09:41:54,4733,11,,,,3031.64,0
17743020,09:42:40,09:42:40,6950,12,,,,3341.48,0
17743020,09:42:56,09:42:56,2742,13,,,,3474.6,0
17743020,09:43:16,09:43:16,2743,14,,,,3630.78,0
17743020,09:43:56,09:43:56,2744,15,,,,3858.87,0
17743020,09:44:58,09:44:58,2749,16,,,,4468.51,0
17743020,09:46:02,09:46:02,10687,17,,,,4846.91,0
17743020,09:47:11,09:47:11,9129,18,,,,5563.1,0
17743020,09:49:00,09:49:00,8777,19,,,,6627.07,
17743020,09:49:13,09:49:13,8728,20,,,,6955.53,0
17743020,09:49:32,09:49:32,6574,21,,,,7355.17,0
17743020,09:49:59,09:49:59,10634,22,,,,8044.41,0
17743020,09:50:22,09:50:22,8357,23,,,,8514.77,0
17743020,09:50:32,09:50:32,2790,24,,,,8698.77,0
17743020,09:51:00,09:51:00,10807,25,,1,,9301.36,
17743030,09:33:00,09:33:00,2880,1,,,1,0,
17743030,09:34:15,09:34:15,998,2,,,,513.97,0
17743030,09:35:59,09:35:59,999,3,,,,1002.02,0
17743030,09:36:58,09:36:58,9530,4,,,,1317.2,0
17743030,09:37:23,09:37:23,7262,5,,,,1459.82,0
17743030,09:38:11,09:38:11,4795,6,,,,1753.01,0
17743030,09:39:02,09:39:02,4796,7,,,,2017.87,0
17743030,09:39:47,09:39:47,4653,8,,,,2256.21,0
17743030,09:40:31,09:40:31,4654,9,,,,2531.61,0
17743030,09:41:00,09:41:00,6001,10,,,,2677.68,
17743030,09:41:54,09:41:54,4733,11,,,,3031.64,0
17743030,09:42:40,09:42:40,6950,12,,,,3341.48,0
17743030,09:42:56,09:42:56,2742,13,,,,3474.6,0
17743030,09:43:16,09:43:16,2743,14,,,,3630.78,0
17743030,09:43:56,09:43:56,2744,15,,,,3858.87,0
17743030,09:44:58,09:44:58,2749,16,,,,4468.51,0
17743030,09:46:02,09:46:02,10687,17,,,,4846.91,0
17743030,09:47:11,09:47:11,9129,18,,,,5563.1,0
17743030,09:49:00,09:49:00,8777,19,,,,6627.07,
17743030,09:49:13,09:49:13,8728,20,,,,6955.53,0
17743030,09:49:32,09:49:32,6574,21,,,,7355.17,0
17743030,09:49:59,09:49:59,10634,22,,,,8044.41,0
17743030,09:50:22,09:50:22,8357,23,,,,8514.77,0
17743030,09:50:32,09:50:32,2790,24,,,,8698.77,0
17743030,09:51:00,09:51:00,10807,25,,1,,9301.36,
17743040,09:33:00,09:33:00,2880,1,,,1,0,
17743040,09:34:15,09:34:15,998,2,,,,513.97,0
17743040,09:35:59,09:35:59,999,3,,,,1002.02,0
17743040,09:36:58,09:36:58,9530,4,,,,1317.2,0
17743040,09:37:23,09:37:23,7262,5,,,,1459.82,0
17743040,09:38:11,09:38:11,4795,6,,,,1753.01,0
17743040,09:39:02,09:39:02,4796,7,,,,2017.87,0
17743040,09:39:47,09:39:47,4653,8,,,,2256.21,0
17743040,09:40:31,09:40:31,4654,9,,,,2531.61,0
17743040,09:41:00,09:41:00,6001,10,,,,2677.68,
17743040,09:41:54,09:41:54,4733,11,,,,3031.64,0
17743040,09:42:40,09:42:40,6950,12,,,,3341.48,0
17743040,09:42:56,09:42:56,2742,13,,,,3474.6,0
17743040,09:43:16,09:43:16,2743,14,,,,3630.78,0
17743040,09:43:56,09:43:56,2744,15,,,,3858.87,0
17743040,09:44:58,09:44:58,2749,16,,,,4468.51,0
17743040,09:46:02,09:46:02,10687,17,,,,4846.91,0
17743040,09:47:11,09:47:11,9129,18,,,,5563.1,0
17743040,09:49:00,09:49:00,8777,19,,,,6627.07,
17743040,09:49:13,09:49:13,8728,20,,,,6955.53,0
17743040,09:49:32,09:49:32,6574,21,,,,7355.17,0
17743040,09:49:59,09:49:59,10634,22,,,,8044.41,0
17743040,09:50:22,09:50:22,8357,23,,,,8514.77,0
17743040,09:50:32,09:50:32,2790,24,,,,8698.77,0
17743040,09:51:00,09:51:00,10807,25,,1,,9301.36,
17743050,09:33:00,09:33:00,2880,1,,,1,0,
17743050,09:34:15,09:34:15,998,2,,,,513.97,0
17743050,09:35:59,09:35:59,999,3,,,,1002.02,0
17743050,09:36:58,09:36:58,9530,4,,,,1317.2,0
17743050,09:37:23,09:37:23,7262,5,,,,1459.82,0
17743050,09:38:11,09:38:11,4795,6,,,,1753.01,0
17743050,09:39:02,09:39:02,4796,7,,,,2017.87,0
17743050,09:39:47,09:39:47,4653,8,,,,2256.21,0
17743050,09:40:31,09:40:31,4654,9,,,,2531.61,0
17743050,09:41:00,09:41:00,6001,10,,,,2677.68,
17743050,09:41:54,09:41:54,4733,11,,,,3031.64,0
17743050,09:42:40,09:42:40,6950,12,,,,3341.48,0
17743050,09:42:56,09:42:56,2742,13,,,,3474.6,0
17743050,09:43:16,09:43:16,2743,14,,,,3630.78,0
17743050,09:43:56,09:43:56,2744,15,,,,3858.87,0
17743050,09:44:58,09:44:58,2749,16,,,,4468.51,0
17743050,09:46:02,09:46:02,10687,17,,,,4846.91,0
17743050,09:47:11,09:47:11,9129,18,,,,5563.1,0
17743050,09:49:00,09:49:00,8777,19,,,,6627.07,
17743050,09:49:13,09:49:13,8728,20,,,,6955.53,0
17743050,09:49:32,09:49:32,6574,21,,,,7355.17,0
17743050,09:49:59,09:49:59,10634,22,,,,8044.41,0
17743050,09:50:22,09:50:22,8357,23,,,,8514.77,0
17743050,09:50:32,09:50:32,2790,24,,,,8698.77,0
17743050,09:51:00,09:51:00,10807,25,,1,,9301.36,
17743060,09:33:00,09:33:00,2880,1,,,1,0,
17743060,09:34:15,09:34:15,998,2,,,,513.97,0
17743060,09:35:59,09:35:59,999,3,,,,1002.02,0
17743060,09:36:58,09:36:58,9530,4,,,,1317.2,0
17743060,09:37:23,09:37:23,7262,5,,,,1459.82,0
17743060,09:38:11,09:38:11,4795,6,,,,1753.01,0
17743060,09:39:02,09:39:02,4796,7,,,,2017.87,0
17743060,09:39:47,09:39:47,4653,8,,,,2256.21,0
17743060,09:40:31,09:40:31,4654,9,,,,2531.61,0
17743060,09:41:00,09:41:00,6001,10,,,,2677.68,
17743060,09:41:54,09:41:54,4733,11,,,,3031.64,0
17743060,09:42:40,09:42:40,6950,12,,,,3341.48,0
17743060,09:42:56,09:42:56,2742,13,,,,3474.6,0
17743060,09:43:16,09:43:16,2743,14,,,,3630.78,0
17743060,09:43:56,09:43:56,2744,15,,,,3858.87,0
17743060,09:44:58,09:44:58,2749,16,,,,4468.51,0
17743060,09:46:02,09:46:02,10687,17,,,,4846.91,0
17743060,09:47:11,09:47:11,9129,18,,,,5563.1,0
17743060,09:49:00,09:49:00,8777,19,,,,6627.07,
17743060,09:49:13,09:49:13,8728,20,,,,6955.53,0
17743060,09:49:32,09:49:32,6574,21,,,,7355.17,0
17743060,09:49:59,09:49:59,10634,22,,,,8044.41,0
17743060,09:50:22,09:50:22,8357,23,,,,8514.77,0
17743060,09:50:32,09:50:32,2790,24,,,,8698.77,0
17743060,09:51:00,09:51:00,10807,25,,1,,9301.36,
17743090,09:33:00,09:33:00,2880,1,,,1,0,
17743090,09:34:15,09:34:15,998,2,,,,513.97,0
17743090,09:35:59,09:35:59,999,3,,,,1002.02,0
17743090,09:36:58,09:36:58,9530,4,,,,1317.2,0
17743090,09:37:23,09:37:23,7262,5,,,,1459.82,0
17743090,09:38:11,09:38:11,4795,6,,,,1753.01,0
17743090,09:39:02,09:39:02,4796,7,,,,2017.87,0
17743090,09:39:47,09:39:47,4653,8,,,,2256.21,0
17743090,09:40:31,09:40:31,4654,9,,,,2531.61,0
17743090,09:41:00,09:41:00,6001,10,,,,2677.68,
17743090,09:41:54,09:41:54,4733,11,,,,3031.64,0
17743090,09:42:40,09:42:40,6950,12,,,,3341.48,0
17743090,09:42:56,09:42:56,2742,13,,,,3474.6,0
17743090,09:43:16,09:43:16,2743,14,,,,3630.78,0
17743090,09:43:56,09:43:56,2744,15,,,,3858.87,0
17743090,09:44:58,09:44:58,2749,16,,,,4468.51,0
17743090,09:46:02,09:46:02,10687,17,,,,4846.91,0
17743090,09:47:11,09:47:11,9129,18,,,,5563.1,0
17743090,09:49:00,09:49:00,8777,19,,,,6627.07,
17743090,09:49:13,09:49:13,8728,20,,,,6955.53,0
17743090,09:49:32,09:49:32,6574,21,,,,7355.17,0
17743090,09:49:59,09:49:59,10634,22,,,,8044.41,0
17743090,09:50:22,09:50:22,8357,23,,,,8514.77,0
17743090,09:50:32,09:50:32,2790,24,,,,8698.77,0
17743090,09:51:00,09:51:00,10807,25,,1,,9301.36,
17743100,09:33:00,09:33:00,2880,1,,,1,0,
17743100,09:34:15,09:34:15,998,2,,,,513.97,0
17743100,09:35:59,09:35:59,999,3,,,,1002.02,0
17743100,09:36:58,09:36:58,9530,4,,,,1317.2,0
17743100,09:37:23,09:37:23,7262,5,,,,1459.82,0
17743100,09:38:11,09:38:11,4795,6,,,,1753.01,0
17743100,09:39:02,09:39:02,4796,7,,,,2017.87,0
17743100,09:39:47,09:39:47,4653,8,,,,2256.21,0
17743100,09:40:31,09:40:31,4654,9,,,,2531.61,0
17743100,09:41:00,09:41:00,6001,10,,,,2677.68,
17743100,09:41:54,09:41:54,4733,11,,,,3031.64,0
17743100,09:42:40,09:42:40,6950,12,,,,3341.48,0
17743100,09:42:56,09:42:56,2742,13,,,,3474.6,0
17743100,09:43:16,09:43:16,2743,14,,,,3630.78,0
17743100,09:43:56,09:43:56,2744,15,,,,3858.87,0
17743100,09:44:58,09:44:58,2749,16,,,,4468.51,0
17743100,09:46:02,09:46:02,10687,17,,,,4846.91,0
17743100,09:47:11,09:47:11,9129,18,,,,5563.1,0
17743100,09:49:00,09:49:00,8777,19,,,,6627.07,
17743100,09:49:13,09:49:13,8728,20,,,,6955.53,0
17743100,09:49:32,09:49:32,6574,21,,,,7355.17,0
17743100,09:49:59,09:49:59,10634,22,,,,8044.41,0
17743100,09:50:22,09:50:22,8357,23,,,,8514.77,0
17743100,09:50:32,09:50:32,2790,24,,,,8698.77,0
17743100,09:51:00,09:51:00,10807,25,,1,,9301.36,
17743110,09:33:00,09:33:00,2880,1,,,1,0,
17743110,09:34:15,09:34:15,998,2,,,,513.97,0
17743110,09:35:59,09:35:59,999,3,,,,1002.02,0
17743110,09:36:58,09:36:58,9530,4,,,,1317.2,0
17743110,09:37:23,09:37:23,7262,5,,,,1459.82,0
17743110,09:38:11,09:38:11,4795,6,,,,1753.01,0
17743110,09:39:02,09:39:02,4796,7,,,,2017.87,0
17743110,09:39:47,09:39:47,4653,8,,,,2256.21,0
17743110,09:40:31,09:40:31,4654,9,,,,2531.61,0
17743110,09:41:00,09:41:00,6001,10,,,,2677.68,
17743110,09:41:54,09:41:54,4733,11,,,,3031.64,0
17743110,09:42:40,09:42:40,6950,12,,,,3341.48,0
17743110,09:42:56,09:42:56,2742,13,,,,3474.6,0
17743110,09:43:16,09:43:16,2743,14,,,,3630.78,0
17743110,09:43:56,09:43:56,2744,15,,,,3858.87,0
17743110,09:44:58,09:44:58,2749,16,,,,4468.51,0
17743110,09:46:02,09:46:02,10687,17,,,,4846.91,0
17743110,09:47:11,09:47:11,9129,18,,,,5563.1,0
17743110,09:49:00,09:49:00,8777,19,,,,6627.07,
17743110,09:49:13,09:49:13,8728,20,,,,6955.53,0
17743110,09:49:32,09:49:32,6574,21,,,,7355.17,0
17743110,09:49:59,09:49:59,10634,22,,,,8044.41,0
17743110,09:50:22,09:50:22,8357,23,,,,8514.77,0
17743110,09:50:32,09:50:32,2790,24,,,,8698.77,0
17743110,09:51:00,09:51:00,10807,25,,1,,9301.36,
17854020,16:24:00,16:24:00,9943,1,,,1,0,
17854020,16:26:58,16:26:58,2127,2,,,,1877.95,0
17854020,16:27:50,16:27:50,3836,3,,,,2528.63,0
17854020,16:33:00,16:33:00,9487,4,,,,6418.91,
17854020,16:45:00,16:45:00,3344,5,,,,10453.67,
17854020,16:48:27,16:48:27,657,6,,,,13023.79,0
17854020,16:55:00,16:55:00,2723,7,,,,17782.26,
17854020,16:56:16,16:56:16,2724,8,,,,18239.1,0
17854020,16:57:06,16:57:06,2725,9,,,,18485.88,0
17854020,16:57:51,16:57:51,2726,10,,,,18699.87,0
17854020,16:58:41,16:58:41,2727,11,,,,18952.41,0
17854020,16:59:40,16:59:40,2728,12,,,,19264.93,0
17854020,17:00:28,17:00:28,2730,13,,,,19530.01,0
17854020,17:01:23,17:01:23,9529,14,,,,19839.59,0
17854020,17:01:49,17:01:49,1144,15,,,,19965.25,0
17854020,17:03:58,17:03:58,1145,16,,,,20541.44,0
17854020,17:05:00,17:05:00,2880,17,,,,20899.23,
17854020,17:05:38,17:05:38,998,18,,,,21413.2,0
17854020,17:06:26,17:06:26,999,19,,,,21892.21,0
17854020,17:06:57,17:06:57,9530,20,,,,22207.39,0
17854020,17:07:09,17:07:09,4645,21,,,,22345.64,0
17854020,17:07:31,17:07:31,4646,22,,,,22533.27,0
17854020,17:07:47,17:07:47,4647,23,,,,22664.34,0
17854020,17:08:42,17:08:42,4649,24,,,,23127.55,0
17854020,17:09:11,17:09:11,4650,25,,,,23352.83,0
17854020,17:09:23,17:09:23,4651,26,,,,23494.38,0
17854020,17:10:20,17:10:20,4652,27,,,,23995.21,0
17854020,17:11:00,17:11:00,4653,28,,,,24335.26,
17854020,17:11:36,17:11:36,4654,29,,,,24610.66,0
17854020,17:12:00,17:12:00,6001,30,,,,24756.73,
17854020,17:13:07,17:13:07,4733,31,,,,25110.69,0
17854020,17:14:05,17:14:05,6950,32,,,,25420.53,0
17854020,17:14:25,17:14:25,2742,33,,,,25553.65,0
17854020,17:14:51,17:14:51,2743,34,,,,25709.83,0
17854020,17:15:40,17:15:40,2744,35,,,,25937.92,0
17854020,17:16:58,17:16:58,2749,36,,,,26547.56,0
17854020,17:18:17,17:18:17,10687,37,,,,26925.96,0
17854020,17:19:44,17:19:44,9129,38,,,,27642.15,0
17854020,17:22:00,17:22:00,8777,39,,,,28706.12,
17854020,17:22:13,17:22:13,8728,40,,,,29034.58,0
17854020,17:22:32,17:22:32,6574,41,,,,29434.22,0
17854020,17:22:59,17:22:59,10634,42,,,,30123.46,0
17854020,17:23:22,17:23:22,8357,43,,,,30593.82,0
17854020,17:23:32,17:23:32,2790,44,,,,30777.82,0
17854020,17:24:00,17:24:00,10807,45,,1,,31380.41,
17854030,16:24:00,16:24:00,9943,1,,,1,0,
17854030,16:26:58,16:26:58,2127,2,,,,1877.95,0
17854030,16:27:50,16:27:50,3836,3,,,,2528.63,0
17854030,16:33:00,16:33:00,9487,4,,,,6418.91,
17854030,16:45:00,16:45:00,3344,5,,,,10453.67,
17854030,16:48:27,16:48:27,657,6,,,,13023.79,0
17854030,16:55:00,16:55:00,2723,7,,,,17782.26,
17854030,16:56:16,16:56:16,2724,8,,,,18239.1,0
17854030,16:57:06,16:57:06,2725,9,,,,18485.88,0
17854030,16:57:51,16:57:51,2726,10,,,,18699.87,0
17854030,16:58:41,16:58:41,2727,11,,,,18952.41,0
17854030,16:59:40,16:59:40,2728,12,,,,19264.93,0
17854030,17:00:28,17:00:28,2730,13,,,,19530.01,0
17854030,17:01:23,17:01:23,9529,14,,,,19839.59,0
17854030,17:01:49,17:01:49,1144,15,,,,19965.25,0
17854030,17:03:58,17:03:58,1145,16,,,,20541.44,0
17854030,17:05:00,17:05:00,2880,17,,,,20899.23,
17854030,17:05:38,17:05:38,998,18,,,,21413.2,0
17854030,17:06:26,17:06:26,999,19,,,,21892.21,0
17854030,17:06:57,17:06:57,9530,20,,,,22207.39,0
17854030,17:07:09,17:07:09,4645,21,,,,22345.64,0
17854030,17:07:31,17:07:31,4646,22,,,,22533.27,0
17854030,17:07:47,17:07:47,4647,23,,,,22664.34,0
17854030,17:08:42,17:08:42,4649,24,,,,23127.55,0
17854030,17:09:11,17:09:11,4650,25,,,,23352.83,0
17854030,17:09:23,17:09:23,4651,26,,,,23494.38,0
17854030,17:10:20,17:10:20,4652,27,,,,23995.21,0
17854030,17:11:00,17:11:00,4653,28,,,,24335.26,
17854030,17:11:36,17:11:36,4654,29,,,,24610.66,0
17854030,17:12:00,17:12:00,6001,30,,,,24756.73,
17854030,17:13:07,17:13:07,4733,31,,,,25110.69,0
17854030,17:14:05,17:14:05,6950,32,,,,25420.53,0
17854030,17:14:25,17:14:25,2742,33,,,,25553.65,0
17854030,17:14:51,17:14:51,2743,34,,,,25709.83,0
17854030,17:15:40,17:15:40,2744,35,,,,25937.92,0
17854030,17:16:58,17:16:58,2749,36,,,,26547.56,0
17854030,17:18:17,17:18:17,10687,37,,,,26925.96,0
17854030,17:19:44,17:19:44,9129,38,,,,27642.15,0
17854030,17:22:00,17:22:00,8777,39,,,,28706.12,
17854030,17:22:13,17:22:13,8728,40,,,,29034.58,0
17854030,17:22:32,17:22:32,6574,41,,,,29434.22,0
17854030,17:22:59,17:22:59,10634,42,,,,30123.46,0
17854030,17:23:22,17:23:22,8357,43,,,,30593.82,0
17854030,17:23:32,17:23:32,2790,44,,,,30777.82,0
17854030,17:24:00,17:24:00,10807,45,,1,,31380.41,
17854040,16:24:00,16:24:00,9943,1,,,1,0,
17854040,16:26:58,16:26:58,2127,2,,,,1877.95,0
17854040,16:27:50,16:27:50,3836,3,,,,2528.63,0
17854040,16:33:00,16:33:00,9487,4,,,,6418.91,
17854040,16:45:00,16:45:00,3344,5,,,,10453.67,
17854040,16:48:27,16:48:27,657,6,,,,13023.79,0
17854040,16:55:00,16:55:00,2723,7,,,,17782.26,
17854040,16:56:16,16:56:16,2724,8,,,,18239.1,0
17854040,16:57:06,16:57:06,2725,9,,,,18485.88,0
17854040,16:57:51,16:57:51,2726,10,,,,18699.87,0
17854040,16:58:41,16:58:41,2727,11,,,,18952.41,0
17854040,16:59:40,16:59:40,2728,12,,,,19264.93,0
17854040,17:00:28,17:00:28,2730,13,,,,19530.01,0
17854040,17:01:23,17:01:23,9529,14,,,,19839.59,0
17854040,17:01:49,17:01:49,1144,15,,,,19965.25,0
17854040,17:03:58,17:03:58,1145,16,,,,20541.44,0
17854040,17:05:00,17:05:00,2880,17,,,,20899.23,
17854040,17:05:38,17:05:38,998,18,,,,21413.2,0
17854040,17:06:26,17:06:26,999,19,,,,21892.21,0
17854040,17:06:57,17:06:57,9530,20,,,,22207.39,0
17854040,17:07:09,17:07:09,4645,21,,,,22345.64,0
17854040,17:07:31,17:07:31,4646,22,,,,22533.27,0
17854040,17:07:47,17:07:47,4647,23,,,,22664.34,0
17854040,17:08:42,17:08:42,4649,24,,,,23127.55,0
17854040,17:09:11,17:09:11,4650,25,,,,23352.83,0
17854040,17:09:23,17:09:23,4651,26,,,,23494.38,0
17854040,17:10:20,17:10:20,4652,27,,,,23995.21,0
17854040,17:11:00,17:11:00,4653,28,,,,24335.26,
17854040,17:11:36,17:11:36,4654,29,,,,24610.66,0
17854040,17:12:00,17:12:00,6001,30,,,,24756.73,
17854040,17:13:07,17:13:07,4733,31,,,,25110.69,0
17854040,17:14:05,17:14:05,6950,32,,,,25420.53,0
17854040,17:14:25,17:14:25,2742,33,,,,25553.65,0
17854040,17:14:51,17:14:51,2743,34,,,,25709.83,0
17854040,17:15:40,17:15:40,2744,35,,,,25937.92,0
17854040,17:16:58,17:16:58,2749,36,,,,26547.56,0
17854040,17:18:17,17:18:17,10687,37,,,,26925.96,0
17854040,17:19:44,17:19:44,9129,38,,,,27642.15,0
17854040,17:22:00,17:22:00,8777,39,,,,28706.12,
17854040,17:22:13,17:22:13,8728,40,,,,29034.58,0
17854040,17:22:32,17:22:32,6574,41,,,,29434.22,0
17854040,17:22:59,17:22:59,10634,42,,,,30123.46,0
17854040,17:23:22,17:23:22,8357,43,,,,30593.82,0
17854040,17:23:32,17:23:32,2790,44,,,,30777.82,0
17854040,17:24:00,17:24:00,10807,45,,1,,31380.41,
17854050,16:24:00,16:24:00,9943,1,,,1,0,
17854050,16:26:58,16:26:58,2127,2,,,,1877.95,0
17854050,16:27:50,16:27:50,3836,3,,,,2528.63,0
17854050,16:33:00,16:33:00,9487,4,,,,6418.91,
17854050,16:45:00,16:45:00,3344,5,,,,10453.67,
17854050,16:48:27,16:48:27,657,6,,,,13023.79,0
17854050,16:55:00,16:55:00,2723,7,,,,17782.26,
17854050,16:56:16,16:56:16,2724,8,,,,18239.1,0
17854050,16:57:06,16:57:06,2725,9,,,,18485.88,0
17854050,16:57:51,16:57:51,2726,10,,,,18699.87,0
17854050,16:58:41,16:58:41,2727,11,,,,18952.41,0
17854050,16:59:40,16:59:40,2728,12,,,,19264.93,0
17854050,17:00:28,17:00:28,2730,13,,,,19530.01,0
17854050,17:01:23,17:01:23,9529,14,,,,19839.59,0
17854050,17:01:49,17:01:49,1144,15,,,,19965.25,0
17854050,17:03:58,17:03:58,1145,16,,,,20541.44,0
17854050,17:05:00,17:05:00,2880,17,,,,20899.23,
17854050,17:05:38,17:05:38,998,18,,,,21413.2,0
17854050,17:06:26,17:06:26,999,19,,,,21892.21,0
17854050,17:06:57,17:06:57,9530,20,,,,22207.39,0
17854050,17:07:09,17:07:09,4645,21,,,,22345.64,0
17854050,17:07:31,17:07:31,4646,22,,,,22533.27,0
17854050,17:07:47,17:07:47,4647,23,,,,22664.34,0
17854050,17:08:42,17:08:42,4649,24,,,,23127.55,0
17854050,17:09:11,17:09:11,4650,25,,,,23352.83,0
17854050,17:09:23,17:09:23,4651,26,,,,23494.38,0
17854050,17:10:20,17:10:20,4652,27,,,,23995.21,0
17854050,17:11:00,17:11:00,4653,28,,,,24335.26,
17854050,17:11:36,17:11:36,4654,29,,,,24610.66,0
17854050,17:12:00,17:12:00,6001,30,,,,24756.73,
17854050,17:13:07,17:13:07,4733,31,,,,25110.69,0
17854050,17:14:05,17:14:05,6950,32,,,,25420.53,0
17854050,17:14:25,17:14:25,2742,33,,,,25553.65,0
17854050,17:14:51,17:14:51,2743,34,,,,25709.83,0
17854050,17:15:40,17:15:40,2744,35,,,,25937.92,0
17854050,17:16:58,17:16:58,2749,36,,,,26547.56,0
17854050,17:18:17,17:18:17,10687,37,,,,26925.96,0
17854050,17:19:44,17:19:44,9129,38,,,,27642.15,0
17854050,17:22:00,17:22:00,8777,39,,,,28706.12,
17854050,17:22:13,17:22:13,8728,40,,,,29034.58,0
17854050,17:22:32,17:22:32,6574,41,,,,29434.22,0
17854050,17:22:59,17:22:59,10634,42,,,,30123.46,0
17854050,17:23:22,17:23:22,8357,43,,,,30593.82,0
17854050,17:23:32,17:23:32,2790,44,,,,30777.82,0
17854050,17:24:00,17:24:00,10807,45,,1,,31380.41,
17854060,16:24:00,16:24:00,9943,1,,,1,0,
17854060,16:26:58,16:26:58,2127,2,,,,1877.95,0
17854060,16:27:50,16:27:50,3836,3,,,,2528.63,0
17854060,16:33:00,16:33:00,9487,4,,,,6418.91,
17854060,16:45:00,16:45:00,3344,5,,,,10453.67,
17854060,16:48:27,16:48:27,657,6,,,,13023.79,0
17854060,16:55:00,16:55:00,2723,7,,,,17782.26,
17854060,16:56:16,16:56:16,2724,8,,,,18239.1,0
17854060,16:57:06,16:57:06,2725,9,,,,18485.88,0
17854060,16:57:51,16:57:51,2726,10,,,,18699.87,0
17854060,16:58:41,16:58:41,2727,11,,,,18952.41,0
17854060,16:59:40,16:59:40,2728,12,,,,19264.93,0
17854060,17:00:28,17:00:28,2730,13,,,,19530.01,0
17854060,17:01:23,17:01:23,9529,14,,,,19839.59,0
17854060,17:01:49,17:01:49,1144,15,,,,19965.25,0
17854060,17:03:58,17:03:58,1145,16,,,,20541.44,0
17854060,17:05:00,17:05:00,2880,17,,,,20899.23,
17854060,17:05:38,17:05:38,998,18,,,,21413.2,0
17854060,17:06:26,17:06:26,999,19,,,,21892.21,0
17854060,17:06:57,17:06:57,9530,20,,,,22207.39,0
17854060,17:07:09,17:07:09,4645,21,,,,22345.64,0
17854060,17:07:31,17:07:31,4646,22,,,,22533.27,0
17854060,17:07:47,17:07:47,4647,23,,,,22664.34,0
17854060,17:08:42,17:08:42,4649,24,,,,23127.55,0
17854060,17:09:11,17:09:11,4650,25,,,,23352.83,0
17854060,17:09:23,17:09:23,4651,26,,,,23494.38,0
17854060,17:10:20,17:10:20,4652,27,,,,23995.21,0
17854060,17:11:00,17:11:00,4653,28,,,,24335.26,
17854060,17:11:36,17:11:36,4654,29,,,,24610.66,0
17854060,17:12:00,17:12:00,6001,30,,,,24756.73,
17854060,17:13:07,17:13:07,4733,31,,,,25110.69,0
17854060,17:14:05,17:14:05,6950,32,,,,25420.53,0
17854060,17:14:25,17:14:25,2742,33,,,,25553.65,0
17854060,17:14:51,17:14:51,2743,34,,,,25709.83,0
17854060,17:15:40,17:15:40,2744,35,,,,25937.92,0
17854060,17:16:58,17:16:58,2749,36,,,,26547.56,0
17854060,17:18:17,17:18:17,10687,37,,,,26925.96,0
17854060,17:19:44,17:19:44,9129,38,,,,27642.15,0
17854060,17:22:00,17:22:00,8777,39,,,,28706.12,
17854060,17:22:13,17:22:13,8728,40,,,,29034.58,0
17854060,17:22:32,17:22:32,6574,41,,,,29434.22,0
17854060,17:22:59,17:22:59,10634,42,,,,30123.46,0
17854060,17:23:22,17:23:22,8357,43,,,,30593.82,0
17854060,17:23:32,17:23:32,2790,44,,,,30777.82,0
17854060,17:24:00,17:24:00,10807,45,,1,,31380.41,
17854090,16:24:00,16:24:00,9943,1,,,1,0,
17854090,16:26:58,16:26:58,2127,2,,,,1877.95,0
17854090,16:27:50,16:27:50,3836,3,,,,2528.63,0
17854090,16:33:00,16:33:00,9487,4,,,,6418.91,
17854090,16:45:00,16:45:00,3344,5,,,,10453.67,
17854090,16:48:27,16:48:27,657,6,,,,13023.79,0
17854090,16:55:00,16:55:00,2723,7,,,,17782.26,
17854090,16:56:16,16:56:16,2724,8,,,,18239.1,0
17854090,16:57:06,16:57:06,2725,9,,,,18485.88,0
17854090,16:57:51,16:57:51,2726,10,,,,18699.87,0
17854090,16:58:41,16:58:41,2727,11,,,,18952.41,0
17854090,16:59:40,16:59:40,2728,12,,,,19264.93,0
17854090,17:00:28,17:00:28,2730,13,,,,19530.01,0
17854090,17:01:23,17:01:23,9529,14,,,,19839.59,0
17854090,17:01:49,17:01:49,1144,15,,,,19965.25,0
17854090,17:03:58,17:03:58,1145,16,,,,20541.44,0
17854090,17:05:00,17:05:00,2880,17,,,,20899.23,
17854090,17:05:38,17:05:38,998,18,,,,21413.2,0
17854090,17:06:26,17:06:26,999,19,,,,21892.21,0
17854090,17:06:57,17:06:57,9530,20,,,,22207.39,0
17854090,17:07:09,17:07:09,4645,21,,,,22345.64,0
17854090,17:07:31,17:07:31,4646,22,,,,22533.27,0
17854090,17:07:47,17:07:47,4647,23,,,,22664.34,0
17854090,17:08:42,17:08:42,4649,24,,,,23127.55,0
17854090,17:09:11,17:09:11,4650,25,,,,23352.83,0
17854090,17:09:23,17:09:23,4651,26,,,,23494.38,0
17854090,17:10:20,17:10:20,4652,27,,,,23995.21,0
17854090,17:11:00,17:11:00,4653,28,,,,24335.26,
17854090,17:11:36,17:11:36,4654,29,,,,24610.66,0
17854090,17:12:00,17:12:00,6001,30,,,,24756.73,
17854090,17:13:07,17:13:07,4733,31,,,,25110.69,0
17854090,17:14:05,17:14:05,6950,32,,,,25420.53,0
17854090,17:14:25,17:14:25,2742,33,,,,25553.65,0
17854090,17:14:51,17:14:51,2743,34,,,,25709.83,0
17854090,17:15:40,17:15:40,2744,35,,,,25937.92,0
17854090,17:16:58,17:16:58,2749,36,,,,26547.56,0
17854090,17:18:17,17:18:17,10687,37,,,,26925.96,0
17854090,17:19:44,17:19:44,9129,38,,,,27642.15,0
17854090,17:22:00,17:22:00,8777,39,,,,28706.12,
17854090,17:22:13,17:22:13,8728,40,,,,29034.58,0
17854090,17:22:32,17:22:32,6574,41,,,,29434.22,0
17854090,17:22:59,17:22:59,10634,42,,,,30123.46,0
17854090,17:23:22,17:23:22,8357,43,,,,30593.82,0
17854090,17:23:32,17:23:32,2790,44,,,,30777.82,0
17854090,17:24:00,17:24:00,10807,45,,1,,31380.41,
17854100,16:24:00,16:24:00,9943,1,,,1,0,
17854100,16:26:58,16:26:58,2127,2,,,,1877.95,0
17854100,16:27:50,16:27:50,3836,3,,,,2528.63,0
17854100,16:33:00,16:33:00,9487,4,,,,6418.91,
17854100,16:45:00,16:45:00,3344,5,,,,10453.67,
17854100,16:48:27,16:48:27,657,6,,,,13023.79,0
17854100,16:55:00,16:55:00,2723,7,,,,17782.26,
17854100,16:56:16,16:56:16,2724,8,,,,18239.1,0
17854100,16:57:06,16:57:06,2725,9,,,,18485.88,0
17854100,16:57:51,16:57:51,2726,10,,,,18699.87,0
17854100,16:58:41,16:58:41,2727,11,,,,18952.41,0
17854100,16:59:40,16:59:40,2728,12,,,,19264.93,0
17854100,17:00:28,17:00:28,2730,13,,,,19530.01,0
17854100,17:01:23,17:01:23,9529,14,,,,19839.59,0
17854100,17:01:49,17:01:49,1144,15,,,,19965.25,0
17854100,17:03:58,17:03:58,1145,16,,,,20541.44,0
17854100,17:05:00,17:05:00,2880,17,,,,20899.23,
17854100,17:05:38,17:05:38,998,18,,,,21413.2,0
17854100,17:06:26,17:06:26,999,19,,,,21892.21,0
17854100,17:06:57,17:06:57,9530,20,,,,22207.39,0
17854100,17:07:09,17:07:09,4645,21,,,,22345.64,0
17854100,17:07:31,17:07:31,4646,22,,,,22533.27,0
17854100,17:07:47,17:07:47,4647,23,,,,22664.34,0
17854100,17:08:42,17:08:42,4649,24,,,,23127.55,0
17854100,17:09:11,17:09:11,4650,25,,,,23352.83,0
17854100,17:09:23,17:09:23,4651,26,,,,23494.38,0
17854100,17:10:20,17:10:20,4652,27,,,,23995.21,0
17854100,17:11:00,17:11:00,4653,28,,,,24335.26,
17854100,17:11:36,17:11:36,4654,29,,,,24610.66,0
17854100,17:12:00,17:12:00,6001,30,,,,24756.73,
17854100,17:13:07,17:13:07,4733,31,,,,25110.69,0
17854100,17:14:05,17:14:05,6950,32,,,,25420.53,0
17854100,17:14:25,17:14:25,2742,33,,,,25553.65,0
17854100,17:14:51,17:14:51,2743,34,,,,25709.83,0
17854100,17:15:40,17:15:40,2744,35,,,,25937.92,0
17854100,17:16:58,17:16:58,2749,36,,,,26547.56,0
17854100,17:18:17,17:18:17,10687,37,,,,26925.96,0
17854100,17:19:44,17:19:44,9129,38,,,,27642.15,0
17854100,17:22:00,17:22:00,8777,39,,,,28706.12,
17854100,17:22:13,17:22:13,8728,40,,,,29034.58,0
17854100,17:22:32,17:22:32,6574,41,,,,29434.22,0
17854100,17:22:59,17:22:59,10634,42,,,,30123.46,0
17854100,17:23:22,17:23:22,8357,43,,,,30593.82,0
17854100,17:23:32,17:23:32,2790,44,,,,30777.82,0
17854100,17:24:00,17:24:00,10807,45,,1,,31380.41,
17854110,16:24:00,16:24:00,9943,1,,,1,0,
17854110,16:26:58,16:26:58,2127,2,,,,1877.95,0
17854110,16:27:50,16:27:50,3836,3,,,,2528.63,0
17854110,16:33:00,16:33:00,9487,4,,,,6418.91,
17854110,16:45:00,16:45:00,3344,5,,,,10453.67,
17854110,16:48:27,16:48:27,657,6,,,,13023.79,0
17854110,16:55:00,16:55:00,2723,7,,,,17782.26,
17854110,16:56:16,16:56:16,2724,8,,,,18239.1,0
17854110,16:57:06,16:57:06,2725,9,,,,18485.88,0
17854110,16:57:51,16:57:51,2726,10,,,,18699.87,0
17854110,16:58:41,16:58:41,2727,11,,,,18952.41,0
17854110,16:59:40,16:59:40,2728,12,,,,19264.93,0
17854110,17:00:28,17:00:28,2730,13,,,,19530.01,0
17854110,17:01:23,17:01:23,9529,14,,,,19839.59,0
17854110,17:01:49,17:01:49,1144,15,,,,19965.25,0
17854110,17:03:58,17:03:58,1145,16,,,,20541.44,0
17854110,17:05:00,17:05:00,2880,17,,,,20899.23,
17854110,17:05:38,17:05:38,998,18,,,,21413.2,0
17854110,17:06:26,17:06:26,999,19,,,,21892.21,0
17854110,17:06:57,17:06:57,9530,20,,,,22207.39,0
17854110,17:07:09,17:07:09,4645,21,,,,22345.64,0
17854110,17:07:31,17:07:31,4646,22,,,,22533.27,0
17854110,17:07:47,17:07:47,4647,23,,,,22664.34,0
17854110,17:08:42,17:08:42,4649,24,,,,23127.55,0
17854110,17:09:11,17:09:11,4650,25,,,,23352.83,0
17854110,17:09:23,17:09:23,4651,26,,,,23494.38,0
17854110,17:10:20,17:10:20,4652,27,,,,23995.21,0
17854110,17:11:00,17:11:00,4653,28,,,,24335.26,
17854110,17:11:36,17:11:36,4654,29,,,,24610.66,0
17854110,17:12:00,17:12:00,6001,30,,,,24756.73,
17854110,17:13:07,17:13:07,4733,31,,,,25110.69,0
17854110,17:14:05,17:14:05,6950,32,,,,25420.53,0
17854110,17:14:25,17:14:25,2742,33,,,,25553.65,0
17854110,17:14:51,17:14:51,2743,34,,,,25709.83,0
17854110,17:15:40,17:15:40,2744,35,,,,25937.92,0
17854110,17:16:58,17:16:58,2749,36,,,,26547.56,0
17854110,17:18:17,17:18:17,10687,37,,,,26925.96,0
17854110,17:19:44,17:19:44,9129,38,,,,27642.15,0
17854110,17:22:00,17:22:00,8777,39,,,,28706.12,
17854110,17:22:13,17:22:13,8728,40,,,,29034.58,0
17854110,17:22:32,17:22:32,6574,41,,,,29434.22,0
17854110,17:22:59,17:22:59,10634,42,,,,30123.46,0
17854110,17:23:22,17:23:22,8357,43,,,,30593.82,0
17854110,17:23:32,17:23:32,2790,44,,,,30777.82,0
17854110,17:24:00,17:24:00,10807,45,,1,,31380.41,
1818020,07:33:00,07:33:00,2880,1,,,1,0,
1818020,07:34:15,07:34:15,998,2,,,,513.97,0
1818020,07:35:59,07:35:59,999,3,,,,1002.02,0
1818020,07:36:58,07:36:58,9530,4,,,,1317.2,0
1818020,07:37:23,07:37:23,7262,5,,,,1459.82,0
1818020,07:38:11,07:38:11,4795,6,,,,1753.01,0
1818020,07:39:02,07:39:02,4796,7,,,,2017.87,0
1818020,07:39:47,07:39:47,4653,8,,,,2256.21,0
1818020,07:40:31,07:40:31,4654,9,,,,2531.61,0
1818020,07:41:00,07:41:00,6001,10,,,,2677.68,
1818020,07:41:47,07:41:47,4733,11,,,,3031.64,0
1818020,07:42:27,07:42:27,6950,12,,,,3341.48,0
1818020,07:42:42,07:42:42,2742,13,,,,3474.6,0
1818020,07:42:59,07:42:59,2743,14,,,,3630.78,0
1818020,07:43:34,07:43:34,2744,15,,,,3858.87,0
1818020,07:44:28,07:44:28,2749,16,,,,4468.51,0
1818020,07:45:24,07:45:24,10687,17,,,,4846.91,0
1818020,07:46:25,07:46:25,9129,18,,,,5563.1,0
1818020,07:48:00,07:48:00,8777,19,,,,6627.07,
1818020,07:48:13,07:48:13,8728,20,,,,6955.53,0
1818020,07:48:32,07:48:32,6574,21,,,,7355.17,0
1818020,07:48:59,07:48:59,10634,22,,,,8044.41,0
1818020,07:49:22,07:49:22,8357,23,,,,8514.77,0
1818020,07:49:32,07:49:32,2790,24,,,,8698.77,0
1818020,07:50:00,07:50:00,10807,25,,1,,9301.36,
1818030,07:33:00,07:33:00,2880,1,,,1,0,
1818030,07:34:15,07:34:15,998,2,,,,513.97,0
1818030,07:35:59,07:35:59,999,3,,,,1002.02,0
1818030,07:36:58,07:36:58,9530,4,,,,1317.2,0
1818030,07:37:23,07:37:23,7262,5,,,,1459.82,0
1818030,07:38:11,07:38:11,4795,6,,,,1753.01,0
1818030,07:39:02,07:39:02,4796,7,,,,2017.87,0
1818030,07:39:47,07:39:47,4653,8,,,,2256.21,0
1818030,07:40:31,07:40:31,4654,9,,,,2531.61,0
1818030,07:41:00,07:41:00,6001,10,,,,2677.68,
1818030,07:41:47,07:41:47,4733,11,,,,3031.64,0
1818030,07:42:27,07:42:27,6950,12,,,,3341.48,0
1818030,07:42:42,07:42:42,2742,13,,,,3474.6,0
1818030,07:42:59,07:42:59,2743,14,,,,3630.78,0
1818030,07:43:34,07:43:34,2744,15,,,,3858.87,0
1818030,07:44:28,07:44:28,2749,16,,,,4468.51,0
1818030,07:45:24,07:45:24,10687,17,,,,4846.91,0
1818030,07:46:25,07:46:25,9129,18,,,,5563.1,0
1818030,07:48:00,07:48:00,8777,19,,,,6627.07,
1818030,07:48:13,07:48:13,8728,20,,,,6955.53,0
1818030,07:48:32,07:48:32,6574,21,,,,7355.17,0
1818030,07:48:59,07:48:59,10634,22,,,,8044.41,0
1818030,07:49:22,07:49:22,8357,23,,,,8514.77,0
1818030,07:49:32,07:49:32,2790,24,,,,8698.77,0
1818030,07:50:00,07:50:00,10807,25,,1,,9301.36,
1818040,07:33:00,07:33:00,2880,1,,,1,0,
1818040,07:34:15,07:34:15,998,2,,,,513.97,0
1818040,07:35:59,07:35:59,999,3,,,,1002.02,0
1818040,07:36:58,07:36:58,9530,4,,,,1317.2,0
1818040,07:37:23,07:37:23,7262,5,,,,1459.82,0
1818040,07:38:11,07:38:11,4795,6,,,,1753.01,0
1818040,07:39:02,07:39:02,4796,7,,,,2017.87,0
1818040,07:39:47,07:39:47,4653,8,,,,2256.21,0
1818040,07:40:31,07:40:31,4654,9,,,,2531.61,0
1818040,07:41:00,07:41:00,6001,10,,,,2677.68,
1818040,07:41:47,07:41:47,4733,11,,,,3031.64,0
1818040,07:42:27,07:42:27,6950,12,,,,3341.48,0
1818040,07:42:42,07:42:42,2742,13,,,,3474.6,0
1818040,07:42:59,07:42:59,2743,14,,,,3630.78,0
1818040,07:43:34,07:43:34,2744,15,,,,3858.87,0
1818040,07:44:28,07:44:28,2749,16,,,,4468.51,0
1818040,07:45:24,07:45:24,10687,17,,,,4846.91,0
1818040,07:46:25,07:46:25,9129,18,,,,5563.1,0
1818040,07:48:00,07:48:00,8777,19,,,,6627.07,
1818040,07:48:13,07:48:13,8728,20,,,,6955.53,0
1818040,07:48:32,07:48:32,6574,21,,,,7355.17,0
1818040,07:48:59,07:48:59,10634,22,,,,8044.41,0
1818040,07:49:22,07:49:22,8357,23,,,,8514.77,0
1818040,07:49:32,07:49:32,2790,24,,,,8698.77,0
1818040,07:50:00,07:50:00,10807,25,,1,,9301.36,
1818050,07:33:00,07:33:00,2880,1,,,1,0,
1818050,07:34:15,07:34:15,998,2,,,,513.97,0
1818050,07:35:59,07:35:59,999,3,,,,1002.02,0
1818050,07:36:58,07:36:58,9530,4,,,,1317.2,0
1818050,07:37:23,07:37:23,7262,5,,,,1459.82,0
1818050,07:38:11,07:38:11,4795,6,,,,1753.01,0
1818050,07:39:02,07:39:02,4796,7,,,,2017.87,0
1818050,07:39:47,07:39:47,4653,8,,,,2256.21,0
1818050,07:40:31,07:40:31,4654,9,,,,2531.61,0
1818050,07:41:00,07:41:00,6001,10,,,,2677.68,
1818050,07:41:47,07:41:47,4733,11,,,,3031.64,0
1818050,07:42:27,07:42:27,6950,12,,,,3341.48,0
1818050,07:42:42,07:42:42,2742,13,,,,3474.6,0
1818050,07:42:59,07:42:59,2743,14,,,,3630.78,0
1818050,07:43:34,07:43:34,2744,15,,,,3858.87,0
1818050,07:44:28,07:44:28,2749,16,,,,4468.51,0
1818050,07:45:24,07:45:24,10687,17,,,,4846.91,0
1818050,07:46:25,07:46:25,9129,18,,,,5563.1,0
1818050,07:48:00,07:48:00,8777,19,,,,6627.07,
1818050,07:48:13,07:48:13,8728,20,,,,6955.53,0
1818050,07:48:32,07:48:32,6574,21,,,,7355.17,0
1818050,07:48:59,07:48:59,10634,22,,,,8044.41,0
1818050,07:49:22,07:49:22,8357,23,,,,8514.77,0
1818050,07:49:32,07:49:32,2790,24,,,,8698.77,0
1818050,07:50:00,07:50:00,10807,25,,1,,9301.36,
1818060,07:33:00,07:33:00,2880,1,,,1,0,
1818060,07:34:15,07:34:15,998,2,,,,513.97,0
1818060,07:35:59,07:35:59,999,3,,,,1002.02,0
1818060,07:36:58,07:36:58,9530,4,,,,1317.2,0
1818060,07:37:23,07:37:23,7262,5,,,,1459.82,0
1818060,07:38:11,07:38:11,4795,6,,,,1753.01,0
1818060,07:39:02,07:39:02,4796,7,,,,2017.87,0
1818060,07:39:47,07:39:47,4653,8,,,,2256.21,0
1818060,07:40:31,07:40:31,4654,9,,,,2531.61,0
1818060,07:41:00,07:41:00,6001,10,,,,2677.68,
1818060,07:41:47,07:41:47,4733,11,,,,3031.64,0
1818060,07:42:27,07:42:27,6950,12,,,,3341.48,0
1818060,07:42:42,07:42:42,2742,13,,,,3474.6,0
1818060,07:42:59,07:42:59,2743,14,,,,3630.78,0
1818060,07:43:34,07:43:34,2744,15,,,,3858.87,0
1818060,07:44:28,07:44:28,2749,16,,,,4468.51,0
1818060,07:45:24,07:45:24,10687,17,,,,4846.91,0
1818060,07:46:25,07:46:25,9129,18,,,,5563.1,0
1818060,07:48:00,07:48:00,8777,19,,,,6627.07,
1818060,07:48:13,07:48:13,8728,20,,,,6955.53,0
1818060,07:48:32,07:48:32,6574,21,,,,7355.17,0
1818060,07:48:59,07:48:59,10634,22,,,,8044.41,0
1818060,07:49:22,07:49:22,8357,23,,,,8514.77,0
1818060,07:49:32,07:49:32,2790,24,,,,8698.77,0
1818060,07:50:00,07:50:00,10807,25,,1,,9301.36,
1818090,07:33:00,07:33:00,2880,1,,,1,0,
1818090,07:34:15,07:34:15,998,2,,,,513.97,0
1818090,07:35:59,07:35:59,999,3,,,,1002.02,0
1818090,07:36:58,07:36:58,9530,4,,,,1317.2,0
1818090,07:37:23,07:37:23,7262,5,,,,1459.82,0
1818090,07:38:11,07:38:11,4795,6,,,,1753.01,0
1818090,07:39:02,07:39:02,4796,7,,,,2017.87,0
1818090,07:39:47,07:39:47,4653,8,,,,2256.21,0
1818090,07:40:31,07:40:31,4654,9,,,,2531.61,0
1818090,07:41:00,07:41:00,6001,10,,,,2677.68,
1818090,07:41:47,07:41:47,4733,11,,,,3031.64,0
1818090,07:42:27,07:42:27,6950,12,,,,3341.48,0
1818090,07:42:42,07:42:42,2742,13,,,,3474.6,0
1818090,07:42:59,07:42:59,2743,14,,,,3630.78,0
1818090,07:43:34,07:43:34,2744,15,,,,3858.87,0
1818090,07:44:28,07:44:28,2749,16,,,,4468.51,0
1818090,07:45:24,07:45:24,10687,17,,,,4846.91,0
1818090,07:46:25,07:46:25,9129,18,,,,5563.1,0
1818090,07:48:00,07:48:00,8777,19,,,,6627.07,
1818090,07:48:13,07:48:13,8728,20,,,,6955.53,0
1818090,07:48:32,07:48:32,6574,21,,,,7355.17,0
1818090,07:48:59,07:48:59,10634,22,,,,8044.41,0
1818090,07:49:22,07:49:22,8357,23,,,,8514.77,0
1818090,07:49:32,07:49:32,2790,24,,,,8698.77,0
1818090,07:50:00,07:50:00,10807,25,,1,,9301.36,
1818100,07:33:00,07:33:00,2880,1,,,1,0,
1818100,07:34:15,07:34:15,998,2,,,,513.97,0
1818100,07:35:59,07:35:59,999,3,,,,1002.02,0
1818100,07:36:58,07:36:58,9530,4,,,,1317.2,0
1818100,07:37:23,07:37:23,7262,5,,,,1459.82,0
1818100,07:38:11,07:38:11,4795,6,,,,1753.01,0
1818100,07:39:02,07:39:02,4796,7,,,,2017.87,0
1818100,07:39:47,07:39:47,4653,8,,,,2256.21,0
1818100,07:40:31,07:40:31,4654,9,,,,2531.61,0
1818100,07:41:00,07:41:00,6001,10,,,,2677.68,
1818100,07:41:47,07:41:47,4733,11,,,,3031.64,0
1818100,07:42:27,07:42:27,6950,12,,,,3341.48,0
1818100,07:42:42,07:42:42,2742,13,,,,3474.6,0
1818100,07:42:59,07:42:59,2743,14,,,,3630.78,0
1818100,07:43:34,07:43:34,2744,15,,,,3858.87,0
1818100,07:44:28,07:44:28,2749,16,,,,4468.51,0
1818100,07:45:24,07:45:24,10687,17,,,,4846.91,0
1818100,07:46:25,07:46:25,9129,18,,,,5563.1,0
1818100,07:48:00,07:48:00,8777,19,,,,6627.07,
1818100,07:48:13,07:48:13,8728,20,,,,6955.53,0
1818100,07:48:32,07:48:32,6574,21,,,,7355.17,0
1818100,07:48:59,07:48:59,10634,22,,,,8044.41,0
1818100,07:49:22,07:49:22,8357,23,,,,8514.77,0
1818100,07:49:32,07:49:32,2790,24,,,,8698.77,0
1818100,07:50:00,07:50:00,10807,25,,1,,9301.36,
1818110,07:33:00,07:33:00,2880,1,,,1,0,
1818110,07:34:15,07:34:15,998,2,,,,513.97,0
1818110,07:35:59,07:35:59,999,3,,,,1002.02,0
1818110,07:36:58,07:36:58,9530,4,,,,1317.2,0
1818110,07:37:23,07:37:23,7262,5,,,,1459.82,0
1818110,07:38:11,07:38:11,4795,6,,,,1753.01,0
1818110,07:39:02,07:39:02,4796,7,,,,2017.87,0
1818110,07:39:47,07:39:47,4653,8,,,,2256.21,0
1818110,07:40:31,07:40:31,4654,9,,,,2531.61,0
1818110,07:41:00,07:41:00,6001,10,,,,2677.68,
1818110,07:41:47,07:41:47,4733,11,,,,3031.64,0
1818110,07:42:27,07:42:27,6950,12,,,,3341.48,0
1818110,07:42:42,07:42:42,2742,13,,,,3474.6,0
1818110,07:42:59,07:42:59,2743,14,,,,3630.78,0
1818110,07:43:34,07:43:34,2744,15,,,,3858.87,0
1818110,07:44:28,07:44:28,2749,16,,,,4468.51,0
1818110,07:45:24,07:45:24,10687,17,,,,4846.91,0
1818110,07:46:25,07:46:25,9129,18,,,,5563.1,0
1818110,07:48:00,07:48:00,8777,19,,,,6627.07,
1818110,07:48:13,07:48:13,8728,20,,,,6955.53,0
1818110,07:48:32,07:48:32,6574,21,,,,7355.17,0
1818110,07:48:59,07:48:59,10634,22,,,,8044.41,0
1818110,07:49:22,07:49:22,8357,23,,,,8514.77,0
1818110,07:49:32,07:49:32,2790,24,,,,8698.77,0
1818110,07:50:00,07:50:00,10807,25,,1,,9301.36,
19648020,16:51:00,16:51:00,9943,1,,,1,0,
19648020,16:53:58,16:53:58,2127,2,,,,1877.95,0
19648020,16:54:50,16:54:50,3836,3,,,,2528.63,0
19648020,17:00:00,17:00:00,9487,4,,,,6418.91,
19648020,17:12:00,17:12:00,3344,5,,,,10453.67,
19648020,17:15:27,17:15:27,657,6,,,,13023.79,0
19648020,17:22:00,17:22:00,2723,7,,,,17782.26,
19648020,17:23:16,17:23:16,2724,8,,,,18239.1,0
19648020,17:24:06,17:24:06,2725,9,,,,18485.88,0
19648020,17:24:51,17:24:51,2726,10,,,,18699.87,0
19648020,17:25:41,17:25:41,2727,11,,,,18952.41,0
19648020,17:26:40,17:26:40,2728,12,,,,19264.93,0
19648020,17:27:28,17:27:28,2730,13,,,,19530.01,0
19648020,17:28:23,17:28:23,9529,14,,,,19839.59,0
19648020,17:28:49,17:28:49,1144,15,,,,19965.25,0
19648020,17:30:58,17:30:58,1145,16,,,,20541.44,0
19648020,17:32:00,17:32:00,2880,17,,,,20899.23,
19648020,17:32:38,17:32:38,998,18,,,,21413.2,0
19648020,17:33:26,17:33:26,999,19,,,,21892.21,0
19648020,17:33:57,17:33:57,9530,20,,,,22207.39,0
19648020,17:34:09,17:34:09,4645,21,,,,22345.64,0
19648020,17:34:31,17:34:31,4646,22,,,,22533.27,0
19648020,17:34:47,17:34:47,4647,23,,,,22664.34,0
19648020,17:35:42,17:35:42,4649,24,,,,23127.55,0
19648020,17:36:11,17:36:11,4650,25,,,,23352.83,0
19648020,17:36:23,17:36:23,4651,26,,,,23494.38,0
19648020,17:37:20,17:37:20,4652,27,,,,23995.21,0
19648020,17:38:00,17:38:00,4653,28,,,,24335.26,
19648020,17:38:36,17:38:36,4654,29,,,,24610.66,0
19648020,17:39:00,17:39:00,6001,30,,,,24756.73,
19648020,17:40:07,17:40:07,4733,31,,,,25110.69,0
19648020,17:41:05,17:41:05,6950,32,,,,25420.53,0
19648020,17:41:25,17:41:25,2742,33,,,,25553.65,0
19648020,17:41:51,17:41:51,2743,34,,,,25709.83,0
19648020,17:42:40,17:42:40,2744,35,,,,25937.92,0
19648020,17:43:58,17:43:58,2749,36,,,,26547.56,0
19648020,17:45:17,17:45:17,10687,37,,,,26925.96,0
19648020,17:46:44,17:46:44,9129,38,,,,27642.15,0
19648020,17:49:00,17:49:00,8777,39,,,,28706.12,
19648020,17:49:13,17:49:13,8728,40,,,,29034.58,0
19648020,17:49:32,17:49:32,6574,41,,,,29434.22,0
19648020,17:49:59,17:49:59,10634,42,,,,30123.46,0
19648020,17:50:22,17:50:22,8357,43,,,,30593.82,0
19648020,17:50:32,17:50:32,2790,44,,,,30777.82,0
19648020,17:51:00,17:51:00,10807,45,,1,,31380.41,
19648030,16:51:00,16:51:00,9943,1,,,1,0,
19648030,16:53:58,16:53:58,2127,2,,,,1877.95,0
19648030,16:54:50,16:54:50,3836,3,,,,2528.63,0
19648030,17:00:00,17:00:00,9487,4,,,,6418.91,
19648030,17:12:00,17:12:00,3344,5,,,,10453.67,
19648030,17:15:27,17:15:27,657,6,,,,13023.79,0
19648030,17:22:00,17:22:00,2723,7,,,,17782.26,
19648030,17:23:16,17:23:16,2724,8,,,,18239.1,0
19648030,17:24:06,17:24:06,2725,9,,,,18485.88,0
19648030,17:24:51,17:24:51,2726,10,,,,18699.87,0
19648030,17:25:41,17:25:41,2727,11,,,,18952.41,0
19648030,17:26:40,17:26:40,2728,12,,,,19264.93,0
19648030,17:27:28,17:27:28,2730,13,,,,19530.01,0
19648030,17:28:23,17:28:23,9529,14,,,,19839.59,0
19648030,17:28:49,17:28:49,1144,15,,,,19965.25,0
19648030,17:30:58,17:30:58,1145,16,,,,20541.44,0
19648030,17:32:00,17:32:00,2880,17,,,,20899.23,
19648030,17:32:38,17:32:38,998,18,,,,21413.2,0
19648030,17:33:26,17:33:26,999,19,,,,21892.21,0
19648030,17:33:57,17:33:57,9530,20,,,,22207.39,0
19648030,17:34:09,17:34:09,4645,21,,,,22345.64,0
19648030,17:34:31,17:34:31,4646,22,,,,22533.27,0
19648030,17:34:47,17:34:47,4647,23,,,,22664.34,0
19648030,17:35:42,17:35:42,4649,24,,,,23127.55,0
19648030,17:36:11,17:36:11,4650,25,,,,23352.83,0
19648030,17:36:23,17:36:23,4651,26,,,,23494.38,0
19648030,17:37:20,17:37:20,4652,27,,,,23995.21,0
19648030,17:38:00,17:38:00,4653,28,,,,24335.26,
19648030,17:38:36,17:38:36,4654,29,,,,24610.66,0
19648030,17:39:00,17:39:00,6001,30,,,,24756.73,
19648030,17:40:07,17:40:07,4733,31,,,,25110.69,0
19648030,17:41:05,17:41:05,6950,32,,,,25420.53,0
19648030,17:41:25,17:41:25,2742,33,,,,25553.65,0
19648030,17:41:51,17:41:51,2743,34,,,,25709.83,0
19648030,17:42:40,17:42:40,2744,35,,,,25937.92,0
19648030,17:43:58,17:43:58,2749,36,,,,26547.56,0
19648030,17:45:17,17:45:17,10687,37,,,,26925.96,0
19648030,17:46:44,17:46:44,9129,38,,,,27642.15,0
19648030,17:49:00,17:49:00,8777,39,,,,28706.12,
19648030,17:49:13,17:49:13,8728,40,,,,29034.58,0
19648030,17:49:32,17:49:32,6574,41,,,,29434.22,0
19648030,17:49:59,17:49:59,10634,42,,,,30123.46,0
19648030,17:50:22,17:50:22,8357,43,,,,30593.82,0
19648030,17:50:32,17:50:32,2790,44,,,,30777.82,0
19648030,17:51:00,17:51:00,10807,45,,1,,31380.41,
19648040,16:51:00,16:51:00,9943,1,,,1,0,
19648040,16:53:58,16:53:58,2127,2,,,,1877.95,0
19648040,16:54:50,16:54:50,3836,3,,,,2528.63,0
19648040,17:00:00,17:00:00,9487,4,,,,6418.91,
19648040,17:12:00,17:12:00,3344,5,,,,10453.67,
19648040,17:15:27,17:15:27,657,6,,,,13023.79,0
19648040,17:22:00,17:22:00,2723,7,,,,17782.26,
19648040,17:23:16,17:23:16,2724,8,,,,18239.1,0
19648040,17:24:06,17:24:06,2725,9,,,,18485.88,0
19648040,17:24:51,17:24:51,2726,10,,,,18699.87,0
19648040,17:25:41,17:25:41,2727,11,,,,18952.41,0
19648040,17:26:40,17:26:40,2728,12,,,,19264.93,0
19648040,17:27:28,17:27:28,2730,13,,,,19530.01,0
19648040,17:28:23,17:28:23,9529,14,,,,19839.59,0
19648040,17:28:49,17:28:49,1144,15,,,,19965.25,0
19648040,17:30:58,17:30:58,1145,16,,,,20541.44,0
19648040,17:32:00,17:32:00,2880,17,,,,20899.23,
19648040,17:32:38,17:32:38,998,18,,,,21413.2,0
19648040,17:33:26,17:33:26,999,19,,,,21892.21,0
19648040,17:33:57,17:33:57,9530,20,,,,22207.39,0
19648040,17:34:09,17:34:09,4645,21,,,,22345.64,0
19648040,17:34:31,17:34:31,4646,22,,,,22533.27,0
19648040,17:34:47,17:34:47,4647,23,,,,22664.34,0
19648040,17:35:42,17:35:42,4649,24,,,,23127.55,0
19648040,17:36:11,17:36:11,4650,25,,,,23352.83,0
19648040,17:36:23,17:36:23,4651,26,,,,23494.38,0
19648040,17:37:20,17:37:20,4652,27,,,,23995.21,0
19648040,17:38:00,17:38:00,4653,28,,,,24335.26,
19648040,17:38:36,17:38:36,4654,29,,,,24610.66,0
19648040,17:39:00,17:39:00,6001,30,,,,24756.73,
19648040,17:40:07,17:40:07,4733,31,,,,25110.69,0
19648040,17:41:05,17:41:05,6950,32,,,,25420.53,0
19648040,17:41:25,17:41:25,2742,33,,,,25553.65,0
19648040,17:41:51,17:41:51,2743,34,,,,25709.83,0
19648040,17:42:40,17:42:40,2744,35,,,,25937.92,0
19648040,17:43:58,17:43:58,2749,36,,,,26547.56,0
19648040,17:45:17,17:45:17,10687,37,,,,26925.96,0
19648040,17:46:44,17:46:44,9129,38,,,,27642.15,0
19648040,17:49:00,17:49:00,8777,39,,,,28706.12,
19648040,17:49:13,17:49:13,8728,40,,,,29034.58,0
19648040,17:49:32,17:49:32,6574,41,,,,29434.22,0
19648040,17:49:59,17:49:59,10634,42,,,,30123.46,0
19648040,17:50:22,17:50:22,8357,43,,,,30593.82,0
19648040,17:50:32,17:50:32,2790,44,,,,30777.82,0
19648040,17:51:00,17:51:00,10807,45,,1,,31380.41,
19648050,16:51:00,16:51:00,9943,1,,,1,0,
19648050,16:53:58,16:53:58,2127,2,,,,1877.95,0
19648050,16:54:50,16:54:50,3836,3,,,,2528.63,0
19648050,17:00:00,17:00:00,9487,4,,,,6418.91,
19648050,17:12:00,17:12:00,3344,5,,,,10453.67,
19648050,17:15:27,17:15:27,657,6,,,,13023.79,0
19648050,17:22:00,17:22:00,2723,7,,,,17782.26,
19648050,17:23:16,17:23:16,2724,8,,,,18239.1,0
19648050,17:24:06,17:24:06,2725,9,,,,18485.88,0
19648050,17:24:51,17:24:51,2726,10,,,,18699.87,0
19648050,17:25:41,17:25:41,2727,11,,,,18952.41,0
19648050,17:26:40,17:26:40,2728,12,,,,19264.93,0
19648050,17:27:28,17:27:28,2730,13,,,,19530.01,0
19648050,17:28:23,17:28:23,9529,14,,,,19839.59,0
19648050,17:28:49,17:28:49,1144,15,,,,19965.25,0
19648050,17:30:58,17:30:58,1145,16,,,,20541.44,0
19648050,17:32:00,17:32:00,2880,17,,,,20899.23,
19648050,17:32:38,17:32:38,998,18,,,,21413.2,0
19648050,17:33:26,17:33:26,999,19,,,,21892.21,0
19648050,17:33:57,17:33:57,9530,20,,,,22207.39,0
19648050,17:34:09,17:34:09,4645,21,,,,22345.64,0
19648050,17:34:31,17:34:31,4646,22,,,,22533.27,0
19648050,17:34:47,17:34:47,4647,23,,,,22664.34,0
19648050,17:35:42,17:35:42,4649,24,,,,23127.55,0
19648050,17:36:11,17:36:11,4650,25,,,,23352.83,0
19648050,17:36:23,17:36:23,4651,26,,,,23494.38,0
19648050,17:37:20,17:37:20,4652,27,,,,23995.21,0
19648050,17:38:00,17:38:00,4653,28,,,,24335.26,
19648050,17:38:36,17:38:36,4654,29,,,,24610.66,0
19648050,17:39:00,17:39:00,6001,30,,,,24756.73,
19648050,17:40:07,17:40:07,4733,31,,,,25110.69,0
19648050,17:41:05,17:41:05,6950,32,,,,25420.53,0
19648050,17:41:25,17:41:25,2742,33,,,,25553.65,0
19648050,17:41:51,17:41:51,2743,34,,,,25709.83,0
19648050,17:42:40,17:42:40,2744,35,,,,25937.92,0
19648050,17:43:58,17:43:58,2749,36,,,,26547.56,0
19648050,17:45:17,17:45:17,10687,37,,,,26925.96,0
19648050,17:46:44,17:46:44,9129,38,,,,27642.15,0
19648050,17:49:00,17:49:00,8777,39,,,,28706.12,
19648050,17:49:13,17:49:13,8728,40,,,,29034.58,0
19648050,17:49:32,17:49:32,6574,41,,,,29434.22,0
19648050,17:49:59,17:49:59,10634,42,,,,30123.46,0
19648050,17:50:22,17:50:22,8357,43,,,,30593.82,0
19648050,17:50:32,17:50:32,2790,44,,,,30777.82,0
19648050,17:51:00,17:51:00,10807,45,,1,,31380.41,
19648060,16:51:00,16:51:00,9943,1,,,1,0,
19648060,16:53:58,16:53:58,2127,2,,,,1877.95,0
19648060,16:54:50,16:54:50,3836,3,,,,2528.63,0
19648060,17:00:00,17:00:00,9487,4,,,,6418.91,
19648060,17:12:00,17:12:00,3344,5,,,,10453.67,
19648060,17:15:27,17:15:27,657,6,,,,13023.79,0
19648060,17:22:00,17:22:00,2723,7,,,,17782.26,
19648060,17:23:16,17:23:16,2724,8,,,,18239.1,0
19648060,17:24:06,17:24:06,2725,9,,,,18485.88,0
19648060,17:24:51,17:24:51,2726,10,,,,18699.87,0
19648060,17:25:41,17:25:41,2727,11,,,,18952.41,0
19648060,17:26:40,17:26:40,2728,12,,,,19264.93,0
19648060,17:27:28,17:27:28,2730,13,,,,19530.01,0
19648060,17:28:23,17:28:23,9529,14,,,,19839.59,0
19648060,17:28:49,17:28:49,1144,15,,,,19965.25,0
19648060,17:30:58,17:30:58,1145,16,,,,20541.44,0
19648060,17:32:00,17:32:00,2880,17,,,,20899.23,
19648060,17:32:38,17:32:38,998,18,,,,21413.2,0
19648060,17:33:26,17:33:26,999,19,,,,21892.21,0
19648060,17:33:57,17:33:57,9530,20,,,,22207.39,0
19648060,17:34:09,17:34:09,4645,21,,,,22345.64,0
19648060,17:34:31,17:34:31,4646,22,,,,22533.27,0
19648060,17:34:47,17:34:47,4647,23,,,,22664.34,0
19648060,17:35:42,17:35:42,4649,24,,,,23127.55,0
19648060,17:36:11,17:36:11,4650,25,,,,23352.83,0
19648060,17:36:23,17:36:23,4651,26,,,,23494.38,0
19648060,17:37:20,17:37:20,4652,27,,,,23995.21,0
19648060,17:38:00,17:38:00,4653,28,,,,24335.26,
19648060,17:38:36,17:38:36,4654,29,,,,24610.66,0
19648060,17:39:00,17:39:00,6001,30,,,,24756.73,
19648060,17:40:07,17:40:07,4733,31,,,,25110.69,0
19648060,17:41:05,17:41:05,6950,32,,,,25420.53,0
19648060,17:41:25,17:41:25,2742,33,,,,25553.65,0
19648060,17:41:51,17:41:51,2743,34,,,,25709.83,0
19648060,17:42:40,17:42:40,2744,35,,,,25937.92,0
19648060,17:43:58,17:43:58,2749,36,,,,26547.56,0
19648060,17:45:17,17:45:17,10687,37,,,,26925.96,0
19648060,17:46:44,17:46:44,9129,38,,,,27642.15,0
19648060,17:49:00,17:49:00,8777,39,,,,28706.12,
19648060,17:49:13,17:49:13,8728,40,,,,29034.58,0
19648060,17:49:32,17:49:32,6574,41,,,,29434.22,0
19648060,17:49:59,17:49:59,10634,42,,,,30123.46,0
19648060,17:50:22,17:50:22,8357,43,,,,30593.82,0
19648060,17:50:32,17:50:32,2790,44,,,,30777.82,0
19648060,17:51:00,17:51:00,10807,45,,1,,31380.41,
19648090,16:51:00,16:51:00,9943,1,,,1,0,
19648090,16:53:58,16:53:58,2127,2,,,,1877.95,0
19648090,16:54:50,16:54:50,3836,3,,,,2528.63,0
19648090,17:00:00,17:00:00,9487,4,,,,6418.91,
19648090,17:12:00,17:12:00,3344,5,,,,10453.67,
19648090,17:15:27,17:15:27,657,6,,,,13023.79,0
19648090,17:22:00,17:22:00,2723,7,,,,17782.26,
19648090,17:23:16,17:23:16,2724,8,,,,18239.1,0
19648090,17:24:06,17:24:06,2725,9,,,,18485.88,0
19648090,17:24:51,17:24:51,2726,10,,,,18699.87,0
19648090,17:25:41,17:25:41,2727,11,,,,18952.41,0
19648090,17:26:40,17:26:40,2728,12,,,,19264.93,0
19648090,17:27:28,17:27:28,2730,13,,,,19530.01,0
19648090,17:28:23,17:28:23,9529,14,,,,19839.59,0
19648090,17:28:49,17:28:49,1144,15,,,,19965.25,0
19648090,17:30:58,17:30:58,1145,16,,,,20541.44,0
19648090,17:32:00,17:32:00,2880,17,,,,20899.23,
19648090,17:32:38,17:32:38,998,18,,,,21413.2,0
19648090,17:33:26,17:33:26,999,19,,,,21892.21,0
19648090,17:33:57,17:33:57,9530,20,,,,22207.39,0
19648090,17:34:09,17:34:09,4645,21,,,,22345.64,0
19648090,17:34:31,17:34:31,4646,22,,,,22533.27,0
19648090,17:34:47,17:34:47,4647,23,,,,22664.34,0
19648090,17:35:42,17:35:42,4649,24,,,,23127.55,0
19648090,17:36:11,17:36:11,4650,25,,,,23352.83,0
19648090,17:36:23,17:36:23,4651,26,,,,23494.38,0
19648090,17:37:20,17:37:20,4652,27,,,,23995.21,0
19648090,17:38:00,17:38:00,4653,28,,,,24335.26,
19648090,17:38:36,17:38:36,4654,29,,,,24610.66,0
19648090,17:39:00,17:39:00,6001,30,,,,24756.73,
19648090,17:40:07,17:40:07,4733,31,,,,25110.69,0
19648090,17:41:05,17:41:05,6950,32,,,,25420.53,0
19648090,17:41:25,17:41:25,2742,33,,,,25553.65,0
19648090,17:41:51,17:41:51,2743,34,,,,25709.83,0
19648090,17:42:40,17:42:40,2744,35,,,,25937.92,0
19648090,17:43:58,17:43:58,2749,36,,,,26547.56,0
19648090,17:45:17,17:45:17,10687,37,,,,26925.96,0
19648090,17:46:44,17:46:44,9129,38,,,,27642.15,0
19648090,17:49:00,17:49:00,8777,39,,,,28706.12,
19648090,17:49:13,17:49:13,8728,40,,,,29034.58,0
19648090,17:49:32,17:49:32,6574,41,,,,29434.22,0
19648090,17:49:59,17:49:59,10634,42,,,,30123.46,0
19648090,17:50:22,17:50:22,8357,43,,,,30593.82,0
19648090,17:50:32,17:50:32,2790,44,,,,30777.82,0
19648090,17:51:00,17:51:00,10807,45,,1,,31380.41,
19648100,16:51:00,16:51:00,9943,1,,,1,0,
19648100,16:53:58,16:53:58,2127,2,,,,1877.95,0
19648100,16:54:50,16:54:50,3836,3,,,,2528.63,0
19648100,17:00:00,17:00:00,9487,4,,,,6418.91,
19648100,17:12:00,17:12:00,3344,5,,,,10453.67,
19648100,17:15:27,17:15:27,657,6,,,,13023.79,0
19648100,17:22:00,17:22:00,2723,7,,,,17782.26,
19648100,17:23:16,17:23:16,2724,8,,,,18239.1,0
19648100,17:24:06,17:24:06,2725,9,,,,18485.88,0
19648100,17:24:51,17:24:51,2726,10,,,,18699.87,0
19648100,17:25:41,17:25:41,2727,11,,,,18952.41,0
19648100,17:26:40,17:26:40,2728,12,,,,19264.93,0
19648100,17:27:28,17:27:28,2730,13,,,,19530.01,0
19648100,17:28:23,17:28:23,9529,14,,,,19839.59,0
19648100,17:28:49,17:28:49,1144,15,,,,19965.25,0
19648100,17:30:58,17:30:58,1145,16,,,,20541.44,0
19648100,17:32:00,17:32:00,2880,17,,,,20899.23,
19648100,17:32:38,17:32:38,998,18,,,,21413.2,0
19648100,17:33:26,17:33:26,999,19,,,,21892.21,0
19648100,17:33:57,17:33:57,9530,20,,,,22207.39,0
19648100,17:34:09,17:34:09,4645,21,,,,22345.64,0
19648100,17:34:31,17:34:31,4646,22,,,,22533.27,0
19648100,17:34:47,17:34:47,4647,23,,,,22664.34,0
19648100,17:35:42,17:35:42,4649,24,,,,23127.55,0
19648100,17:36:11,17:36:11,4650,25,,,,23352.83,0
19648100,17:36:23,17:36:23,4651,26,,,,23494.38,0
19648100,17:37:20,17:37:20,4652,27,,,,23995.21,0
19648100,17:38:00,17:38:00,4653,28,,,,24335.26,
19648100,17:38:36,17:38:36,4654,29,,,,24610.66,0
19648100,17:39:00,17:39:00,6001,30,,,,24756.73,
19648100,17:40:07,17:40:07,4733,31,,,,25110.69,0
19648100,17:41:05,17:41:05,6950,32,,,,25420.53,0
19648100,17:41:25,17:41:25,2742,33,,,,25553.65,0
19648100,17:41:51,17:41:51,2743,34,,,,25709.83,0
19648100,17:42:40,17:42:40,2744,35,,,,25937.92,0
19648100,17:43:58,17:43:58,2749,36,,,,26547.56,0
19648100,17:45:17,17:45:17,10687,37,,,,26925.96,0
19648100,17:46:44,17:46:44,9129,38,,,,27642.15,0
19648100,17:49:00,17:49:00,8777,39,,,,28706.12,
19648100,17:49:13,17:49:13,8728,40,,,,29034.58,0
19648100,17:49:32,17:49:32,6574,41,,,,29434.22,0
19648100,17:49:59,17:49:59,10634,42,,,,30123.46,0
19648100,17:50:22,17:50:22,8357,43,,,,30593.82,0
19648100,17:50:32,17:50:32,2790,44,,,,30777.82,0
19648100,17:51:00,17:51:00,10807,45,,1,,31380.41,
19648110,16:51:00,16:51:00,9943,1,,,1,0,
19648110,16:53:58,16:53:58,2127,2,,,,1877.95,0
19648110,16:54:50,16:54:50,3836,3,,,,2528.63,0
19648110,17:00:00,17:00:00,9487,4,,,,6418.91,
19648110,17:12:00,17:12:00,3344,5,,,,10453.67,
19648110,17:15:27,17:15:27,657,6,,,,13023.79,0
19648110,17:22:00,17:22:00,2723,7,,,,17782.26,
19648110,17:23:16,17:23:16,2724,8,,,,18239.1,0
19648110,17:24:06,17:24:06,2725,9,,,,18485.88,0
19648110,17:24:51,17:24:51,2726,10,,,,18699.87,0
19648110,17:25:41,17:25:41,2727,11,,,,18952.41,0
19648110,17:26:40,17:26:40,2728,12,,,,19264.93,0
19648110,17:27:28,17:27:28,2730,13,,,,19530.01,0
19648110,17:28:23,17:28:23,9529,14,,,,19839.59,0
19648110,17:28:49,17:28:49,1144,15,,,,19965.25,0
19648110,17:30:58,17:30:58,1145,16,,,,20541.44,0
19648110,17:32:00,17:32:00,2880,17,,,,20899.23,
19648110,17:32:38,17:32:38,998,18,,,,21413.2,0
19648110,17:33:26,17:33:26,999,19,,,,21892.21,0
19648110,17:33:57,17:33:57,9530,20,,,,22207.39,0
19648110,17:34:09,17:34:09,4645,21,,,,22345.64,0
19648110,17:34:31,17:34:31,4646,22,,,,22533.27,0
19648110,17:34:47,17:34:47,4647,23,,,,22664.34,0
19648110,17:35:42,17:35:42,4649,24,,,,23127.55,0
19648110,17:36:11,17:36:11,4650,25,,,,23352.83,0
19648110,17:36:23,17:36:23,4651,26,,,,23494.38,0
19648110,17:37:20,17:37:20,4652,27,,,,23995.21,0
19648110,17:38:00,17:38:00,4653,28,,,,24335.26,
19648110,17:38:36,17:38:36,4654,29,,,,24610.66,0
19648110,17:39:00,17:39:00,6001,30,,,,24756.73,
19648110,17:40:07,17:40:07,4733,31,,,,25110.69,0
19648110,17:41:05,17:41:05,6950,32,,,,25420.53,0
19648110,17:41:25,17:41:25,2742,33,,,,25553.65,0
19648110,17:41:51,17:41:51,2743,34,,,,25709.83,0
19648110,17:42:40,17:42:40,2744,35,,,,25937.92,0
19648110,17:43:58,17:43:58,2749,36,,,,26547.56,0
19648110,17:45:17,17:45:17,10687,37,,,,26925.96,0
19648110,17:46:44,17:46:44,9129,38,,,,27642.15,0
19648110,17:49:00,17:49:00,8777,39,,,,28706.12,
19648110,17:49:13,17:49:13,8728,40,,,,29034.58,0
19648110,17:49:32,17:49:32,6574,41,,,,29434.22,0
19648110,17:49:59,17:49:59,10634,42,,,,30123.46,0
19648110,17:50:22,17:50:22,8357,43,,,,30593.82,0
19648110,17:50:32,17:50:32,2790,44,,,,30777.82,0
19648110,17:51:00,17:51:00,10807,45,,1,,31380.41,
2052020,12:33:00,12:33:00,2880,1,,,1,0,
2052020,12:34:24,12:34:24,998,2,,,,513.97,0
2052020,12:36:21,12:36:21,999,3,,,,1002.02,0
2052020,12:37:28,12:37:28,9530,4,,,,1317.2,0
2052020,12:37:56,12:37:56,7262,5,,,,1459.82,0
2052020,12:38:50,12:38:50,4795,6,,,,1753.01,0
2052020,12:39:48,12:39:48,4796,7,,,,2017.87,0
2052020,12:40:37,12:40:37,4653,8,,,,2256.21,0
2052020,12:41:27,12:41:27,4654,9,,,,2531.61,0
2052020,12:42:00,12:42:00,6001,10,,,,2677.68,
2052020,12:43:07,12:43:07,4733,11,,,,3031.64,0
2052020,12:44:05,12:44:05,6950,12,,,,3341.48,0
2052020,12:44:25,12:44:25,2742,13,,,,3474.6,0
2052020,12:44:51,12:44:51,2743,14,,,,3630.78,0
2052020,12:45:40,12:45:40,2744,15,,,,3858.87,0
2052020,12:46:58,12:46:58,2749,16,,,,4468.51,0
2052020,12:48:17,12:48:17,10687,17,,,,4846.91,0
2052020,12:49:44,12:49:44,9129,18,,,,5563.1,0
2052020,12:52:00,12:52:00,8777,19,,,,6627.07,
2052020,12:52:13,12:52:13,8728,20,,,,6955.53,0
2052020,12:52:32,12:52:32,6574,21,,,,7355.17,0
2052020,12:52:59,12:52:59,10634,22,,,,8044.41,0
2052020,12:53:22,12:53:22,8357,23,,,,8514.77,0
2052020,12:53:32,12:53:32,2790,24,,,,8698.77,0
2052020,12:54:00,12:54:00,10807,25,,1,,9301.36,
2052030,12:33:00,12:33:00,2880,1,,,1,0,
2052030,12:34:24,12:34:24,998,2,,,,513.97,0
2052030,12:36:21,12:36:21,999,3,,,,1002.02,0
2052030,12:37:28,12:37:28,9530,4,,,,1317.2,0
2052030,12:37:56,12:37:56,7262,5,,,,1459.82,0
2052030,12:38:50,12:38:50,4795,6,,,,1753.01,0
2052030,12:39:48,12:39:48,4796,7,,,,2017.87,0
2052030,12:40:37,12:40:37,4653,8,,,,2256.21,0
2052030,12:41:27,12:41:27,4654,9,,,,2531.61,0
2052030,12:42:00,12:42:00,6001,10,,,,2677.68,
2052030,12:43:07,12:43:07,4733,11,,,,3031.64,0
2052030,12:44:05,12:44:05,6950,12,,,,3341.48,0
2052030,12:44:25,12:44:25,2742,13,,,,3474.6,0
2052030,12:44:51,12:44:51,2743,14,,,,3630.78,0
2052030,12:45:40,12:45:40,2744,15,,,,3858.87,0
2052030,12:46:58,12:46:58,2749,16,,,,4468.51,0
2052030,12:48:17,12:48:17,10687,17,,,,4846.91,0
2052030,12:49:44,12:49:44,9129,18,,,,5563.1,0
2052030,12:52:00,12:52:00,8777,19,,,,6627.07,
2052030,12:52:13,12:52:13,8728,20,,,,6955.53,0
2052030,12:52:32,12:52:32,6574,21,,,,7355.17,0
2052030,12:52:59,12:52:59,10634,22,,,,8044.41,0
2052030,12:53:22,12:53:22,8357,23,,,,8514.77,0
2052030,12:53:32,12:53:32,2790,24,,,,8698.77,0
2052030,12:54:00,12:54:00,10807,25,,1,,9301.36,
2052040,12:33:00,12:33:00,2880,1,,,1,0,
2052040,12:34:24,12:34:24,998,2,,,,513.97,0
2052040,12:36:21,12:36:21,999,3,,,,1002.02,0
2052040,12:37:28,12:37:28,9530,4,,,,1317.2,0
2052040,12:37:56,12:37:56,7262,5,,,,1459.82,0
2052040,12:38:50,12:38:50,4795,6,,,,1753.01,0
2052040,12:39:48,12:39:48,4796,7,,,,2017.87,0
2052040,12:40:37,12:40:37,4653,8,,,,2256.21,0
2052040,12:41:27,12:41:27,4654,9,,,,2531.61,0
2052040,12:42:00,12:42:00,6001,10,,,,2677.68,
2052040,12:43:07,12:43:07,4733,11,,,,3031.64,0
2052040,12:44:05,12:44:05,6950,12,,,,3341.48,0
2052040,12:44:25,12:44:25,2742,13,,,,3474.6,0
2052040,12:44:51,12:44:51,2743,14,,,,3630.78,0
2052040,12:45:40,12:45:40,2744,15,,,,3858.87,0
2052040,12:46:58,12:46:58,2749,16,,,,4468.51,0
2052040,12:48:17,12:48:17,10687,17,,,,4846.91,0
2052040,12:49:44,12:49:44,9129,18,,,,5563.1,0
2052040,12:52:00,12:52:00,8777,19,,,,6627.07,
2052040,12:52:13,12:52:13,8728,20,,,,6955.53,0
2052040,12:52:32,12:52:32,6574,21,,,,7355.17,0
2052040,12:52:59,12:52:59,10634,22,,,,8044.41,0
2052040,12:53:22,12:53:22,8357,23,,,,8514.77,0
2052040,12:53:32,12:53:32,2790,24,,,,8698.77,0
2052040,12:54:00,12:54:00,10807,25,,1,,9301.36,
2052050,12:33:00,12:33:00,2880,1,,,1,0,
2052050,12:34:24,12:34:24,998,2,,,,513.97,0
2052050,12:36:21,12:36:21,999,3,,,,1002.02,0
2052050,12:37:28,12:37:28,9530,4,,,,1317.2,0
2052050,12:37:56,12:37:56,7262,5,,,,1459.82,0
2052050,12:38:50,12:38:50,4795,6,,,,1753.01,0
2052050,12:39:48,12:39:48,4796,7,,,,2017.87,0
2052050,12:40:37,12:40:37,4653,8,,,,2256.21,0
2052050,12:41:27,12:41:27,4654,9,,,,2531.61,0
2052050,12:42:00,12:42:00,6001,10,,,,2677.68,
2052050,12:43:07,12:43:07,4733,11,,,,3031.64,0
2052050,12:44:05,12:44:05,6950,12,,,,3341.48,0
2052050,12:44:25,12:44:25,2742,13,,,,3474.6,0
2052050,12:44:51,12:44:51,2743,14,,,,3630.78,0
2052050,12:45:40,12:45:40,2744,15,,,,3858.87,0
2052050,12:46:58,12:46:58,2749,16,,,,4468.51,0
2052050,12:48:17,12:48:17,10687,17,,,,4846.91,0
2052050,12:49:44,12:49:44,9129,18,,,,5563.1,0
2052050,12:52:00,12:52:00,8777,19,,,,6627.07,
2052050,12:52:13,12:52:13,8728,20,,,,6955.53,0
2052050,12:52:32,12:52:32,6574,21,,,,7355.17,0
2052050,12:52:59,12:52:59,10634,22,,,,8044.41,0
2052050,12:53:22,12:53:22,8357,23,,,,8514.77,0
2052050,12:53:32,12:53:32,2790,24,,,,8698.77,0
2052050,12:54:00,12:54:00,10807,25,,1,,9301.36,
2052060,12:33:00,12:33:00,2880,1,,,1,0,
2052060,12:34:24,12:34:24,998,2,,,,513.97,0
2052060,12:36:21,12:36:21,999,3,,,,1002.02,0
2052060,12:37:28,12:37:28,9530,4,,,,1317.2,0
2052060,12:37:56,12:37:56,7262,5,,,,1459.82,0
2052060,12:38:50,12:38:50,4795,6,,,,1753.01,0
2052060,12:39:48,12:39:48,4796,7,,,,2017.87,0
2052060,12:40:37,12:40:37,4653,8,,,,2256.21,0
2052060,12:41:27,12:41:27,4654,9,,,,2531.61,0
2052060,12:42:00,12:42:00,6001,10,,,,2677.68,
2052060,12:43:07,12:43:07,4733,11,,,,3031.64,0
2052060,12:44:05,12:44:05,6950,12,,,,3341.48,0
2052060,12:44:25,12:44:25,2742,13,,,,3474.6,0
2052060,12:44:51,12:44:51,2743,14,,,,3630.78,0
2052060,12:45:40,12:45:40,2744,15,,,,3858.87,0
2052060,12:46:58,12:46:58,2749,16,,,,4468.51,0
2052060,12:48:17,12:48:17,10687,17,,,,4846.91,0
2052060,12:49:44,12:49:44,9129,18,,,,5563.1,0
2052060,12:52:00,12:52:00,8777,19,,,,6627.07,
2052060,12:52:13,12:52:13,8728,20,,,,6955.53,0
2052060,12:52:32,12:52:32,6574,21,,,,7355.17,0
2052060,12:52:59,12:52:59,10634,22,,,,8044.41,0
2052060,12:53:22,12:53:22,8357,23,,,,8514.77,0
2052060,12:53:32,12:53:32,2790,24,,,,8698.77,0
2052060,12:54:00,12:54:00,10807,25,,1,,9301.36,
2052090,12:33:00,12:33:00,2880,1,,,1,0,
2052090,12:34:24,12:34:24,998,2,,,,513.97,0
2052090,12:36:21,12:36:21,999,3,,,,1002.02,0
2052090,12:37:28,12:37:28,9530,4,,,,1317.2,0
2052090,12:37:56,12:37:56,7262,5,,,,1459.82,0
2052090,12:38:50,12:38:50,4795,6,,,,1753.01,0
2052090,12:39:48,12:39:48,4796,7,,,,2017.87,0
2052090,12:40:37,12:40:37,4653,8,,,,2256.21,0
2052090,12:41:27,12:41:27,4654,9,,,,2531.61,0
2052090,12:42:00,12:42:00,6001,10,,,,2677.68,
2052090,12:43:07,12:43:07,4733,11,,,,3031.64,0
2052090,12:44:05,12:44:05,6950,12,,,,3341.48,0
2052090,12:44:25,12:44:25,2742,13,,,,3474.6,0
2052090,12:44:51,12:44:51,2743,14,,,,3630.78,0
2052090,12:45:40,12:45:40,2744,15,,,,3858.87,0
2052090,12:46:58,12:46:58,2749,16,,,,4468.51,0
2052090,12:48:17,12:48:17,10687,17,,,,4846.91,0
2052090,12:49:44,12:49:44,9129,18,,,,5563.1,0
2052090,12:52:00,12:52:00,8777,19,,,,6627.07,
2052090,12:52:13,12:52:13,8728,20,,,,6955.53,0
2052090,12:52:32,12:52:32,6574,21,,,,7355.17,0
2052090,12:52:59,12:52:59,10634,22,,,,8044.41,0
2052090,12:53:22,12:53:22,8357,23,,,,8514.77,0
2052090,12:53:32,12:53:32,2790,24,,,,8698.77,0
2052090,12:54:00,12:54:00,10807,25,,1,,9301.36,
2052100,12:33:00,12:33:00,2880,1,,,1,0,
2052100,12:34:24,12:34:24,998,2,,,,513.97,0
2052100,12:36:21,12:36:21,999,3,,,,1002.02,0
2052100,12:37:28,12:37:28,9530,4,,,,1317.2,0
2052100,12:37:56,12:37:56,7262,5,,,,1459.82,0
2052100,12:38:50,12:38:50,4795,6,,,,1753.01,0
2052100,12:39:48,12:39:48,4796,7,,,,2017.87,0
2052100,12:40:37,12:40:37,4653,8,,,,2256.21,0
2052100,12:41:27,12:41:27,4654,9,,,,2531.61,0
2052100,12:42:00,12:42:00,6001,10,,,,2677.68,
2052100,12:43:07,12:43:07,4733,11,,,,3031.64,0
2052100,12:44:05,12:44:05,6950,12,,,,3341.48,0
2052100,12:44:25,12:44:25,2742,13,,,,3474.6,0
2052100,12:44:51,12:44:51,2743,14,,,,3630.78,0
2052100,12:45:40,12:45:40,2744,15,,,,3858.87,0
2052100,12:46:58,12:46:58,2749,16,,,,4468.51,0
2052100,12:48:17,12:48:17,10687,17,,,,4846.91,0
2052100,12:49:44,12:49:44,9129,18,,,,5563.1,0
2052100,12:52:00,12:52:00,8777,19,,,,6627.07,
2052100,12:52:13,12:52:13,8728,20,,,,6955.53,0
2052100,12:52:32,12:52:32,6574,21,,,,7355.17,0
2052100,12:52:59,12:52:59,10634,22,,,,8044.41,0
2052100,12:53:22,12:53:22,8357,23,,,,8514.77,0
2052100,12:53:32,12:53:32,2790,24,,,,8698.77,0
2052100,12:54:00,12:54:00,10807,25,,1,,9301.36,
2052110,12:33:00,12:33:00,2880,1,,,1,0,
2052110,12:34:24,12:34:24,998,2,,,,513.97,0
2052110,12:36:21,12:36:21,999,3,,,,1002.02,0
2052110,12:37:28,12:37:28,9530,4,,,,1317.2,0
2052110,12:37:56,12:37:56,7262,5,,,,1459.82,0
2052110,12:38:50,12:38:50,4795,6,,,,1753.01,0
2052110,12:39:48,12:39:48,4796,7,,,,2017.87,0
2052110,12:40:37,12:40:37,4653,8,,,,2256.21,0
2052110,12:41:27,12:41:27,4654,9,,,,2531.61,0
2052110,12:42:00,12:42:00,6001,10,,,,2677.68,
2052110,12:43:07,12:43:07,4733,11,,,,3031.64,0
2052110,12:44:05,12:44:05,6950,12,,,,3341.48,0
2052110,12:44:25,12:44:25,2742,13,,,,3474.6,0
2052110,12:44:51,12:44:51,2743,14,,,,3630.78,0
2052110,12:45:40,12:45:40,2744,15,,,,3858.87,0
2052110,12:46:58,12:46:58,2749,16,,,,4468.51,0
2052110,12:48:17,12:48:17,10687,17,,,,4846.91,0
2052110,12:49:44,12:49:44,9129,18,,,,5563.1,0
2052110,12:52:00,12:52:00,8777,19,,,,6627.07,
2052110,12:52:13,12:52:13,8728,20,,,,6955.53,0
2052110,12:52:32,12:52:32,6574,21,,,,7355.17,0
2052110,12:52:59,12:52:59,10634,22,,,,8044.41,0
2052110,12:53:22,12:53:22,8357,23,,,,8514.77,0
2052110,12:53:32,12:53:32,2790,24,,,,8698.77,0
2052110,12:54:00,12:54:00,10807,25,,1,,9301.36,
20706020,17:52:00,17:52:00,9943,1,,,1,0,
20706020,17:54:58,17:54:58,2127,2,,,,1877.95,0
20706020,17:55:50,17:55:50,3836,3,,,,2528.63,0
20706020,18:01:00,18:01:00,9487,4,,,,6418.91,
20706020,18:13:00,18:13:00,3344,5,,,,10453.67,
20706020,18:16:27,18:16:27,657,6,,,,13023.79,0
20706020,18:23:00,18:23:00,2723,7,,,,17782.26,
20706020,18:24:16,18:24:16,2724,8,,,,18239.1,0
20706020,18:25:06,18:25:06,2725,9,,,,18485.88,0
20706020,18:25:51,18:25:51,2726,10,,,,18699.87,0
20706020,18:26:41,18:26:41,2727,11,,,,18952.41,0
20706020,18:27:40,18:27:40,2728,12,,,,19264.93,0
20706020,18:28:28,18:28:28,2730,13,,,,19530.01,0
20706020,18:29:23,18:29:23,9529,14,,,,19839.59,0
20706020,18:29:49,18:29:49,1144,15,,,,19965.25,0
20706020,18:31:58,18:31:58,1145,16,,,,20541.44,0
20706020,18:33:00,18:33:00,2880,17,,,,20899.23,
20706020,18:33:38,18:33:38,998,18,,,,21413.2,0
20706020,18:34:26,18:34:26,999,19,,,,21892.21,0
20706020,18:34:57,18:34:57,9530,20,,,,22207.39,0
20706020,18:35:09,18:35:09,4645,21,,,,22345.64,0
20706020,18:35:31,18:35:31,4646,22,,,,22533.27,0
20706020,18:35:47,18:35:47,4647,23,,,,22664.34,0
20706020,18:36:42,18:36:42,4649,24,,,,23127.55,0
20706020,18:37:11,18:37:11,4650,25,,,,23352.83,0
20706020,18:37:23,18:37:23,4651,26,,,,23494.38,0
20706020,18:38:20,18:38:20,4652,27,,,,23995.21,0
20706020,18:39:00,18:39:00,4653,28,,,,24335.26,
20706020,18:39:36,18:39:36,4654,29,,,,24610.66,0
20706020,18:40:00,18:40:00,6001,30,,,,24756.73,
20706020,18:41:07,18:41:07,4733,31,,,,25110.69,0
20706020,18:42:05,18:42:05,6950,32,,,,25420.53,0
20706020,18:42:25,18:42:25,2742,33,,,,25553.65,0
20706020,18:42:51,18:42:51,2743,34,,,,25709.83,0
20706020,18:43:40,18:43:40,2744,35,,,,25937.92,0
20706020,18:44:58,18:44:58,2749,36,,,,26547.56,0
20706020,18:46:17,18:46:17,10687,37,,,,26925.96,0
20706020,18:47:44,18:47:44,9129,38,,,,27642.15,0
20706020,18:50:00,18:50:00,8777,39,,,,28706.12,
20706020,18:50:13,18:50:13,8728,40,,,,29034.58,0
20706020,18:50:32,18:50:32,6574,41,,,,29434.22,0
20706020,18:50:59,18:50:59,10634,42,,,,30123.46,0
20706020,18:51:22,18:51:22,8357,43,,,,30593.82,0
20706020,18:51:32,18:51:32,2790,44,,,,30777.82,0
20706020,18:52:00,18:52:00,10807,45,,1,,31380.41,
20706030,17:52:00,17:52:00,9943,1,,,1,0,
20706030,17:54:58,17:54:58,2127,2,,,,1877.95,0
20706030,17:55:50,17:55:50,3836,3,,,,2528.63,0
20706030,18:01:00,18:01:00,9487,4,,,,6418.91,
20706030,18:13:00,18:13:00,3344,5,,,,10453.67,
20706030,18:16:27,18:16:27,657,6,,,,13023.79,0
20706030,18:23:00,18:23:00,2723,7,,,,17782.26,
20706030,18:24:16,18:24:16,2724,8,,,,18239.1,0
20706030,18:25:06,18:25:06,2725,9,,,,18485.88,0
20706030,18:25:51,18:25:51,2726,10,,,,18699.87,0
20706030,18:26:41,18:26:41,2727,11,,,,18952.41,0
20706030,18:27:40,18:27:40,2728,12,,,,19264.93,0
20706030,18:28:28,18:28:28,2730,13,,,,19530.01,0
20706030,18:29:23,18:29:23,9529,14,,,,19839.59,0
20706030,18:29:49,18:29:49,1144,15,,,,19965.25,0
20706030,18:31:58,18:31:58,1145,16,,,,20541.44,0
20706030,18:33:00,18:33:00,2880,17,,,,20899.23,
20706030,18:33:38,18:33:38,998,18,,,,21413.2,0
20706030,18:34:26,18:34:26,999,19,,,,21892.21,0
20706030,18:34:57,18:34:57,9530,20,,,,22207.39,0
20706030,18:35:09,18:35:09,4645,21,,,,22345.64,0
20706030,18:35:31,18:35:31,4646,22,,,,22533.27,0
20706030,18:35:47,18:35:47,4647,23,,,,22664.34,0
20706030,18:36:42,18:36:42,4649,24,,,,23127.55,0
20706030,18:37:11,18:37:11,4650,25,,,,23352.83,0
20706030,18:37:23,18:37:23,4651,26,,,,23494.38,0
20706030,18:38:20,18:38:20,4652,27,,,,23995.21,0
20706030,18:39:00,18:39:00,4653,28,,,,24335.26,
20706030,18:39:36,18:39:36,4654,29,,,,24610.66,0
20706030,18:40:00,18:40:00,6001,30,,,,24756.73,
20706030,18:41:07,18:41:07,4733,31,,,,25110.69,0
20706030,18:42:05,18:42:05,6950,32,,,,25420.53,0
20706030,18:42:25,18:42:25,2742,33,,,,25553.65,0
20706030,18:42:51,18:42:51,2743,34,,,,25709.83,0
20706030,18:43:40,18:43:40,2744,35,,,,25937.92,0
20706030,18:44:58,18:44:58,2749,36,,,,26547.56,0
20706030,18:46:17,18:46:17,10687,37,,,,26925.96,0
20706030,18:47:44,18:47:44,9129,38,,,,27642.15,0
20706030,18:50:00,18:50:00,8777,39,,,,28706.12,
20706030,18:50:13,18:50:13,8728,40,,,,29034.58,0
20706030,18:50:32,18:50:32,6574,41,,,,29434.22,0
20706030,18:50:59,18:50:59,10634,42,,,,30123.46,0
20706030,18:51:22,18:51:22,8357,43,,,,30593.82,0
20706030,18:51:32,18:51:32,2790,44,,,,30777.82,0
20706030,18:52:00,18:52:00,10807,45,,1,,31380.41,
20706040,17:52:00,17:52:00,9943,1,,,1,0,
20706040,17:54:58,17:54:58,2127,2,,,,1877.95,0
20706040,17:55:50,17:55:50,3836,3,,,,2528.63,0
20706040,18:01:00,18:01:00,9487,4,,,,6418.91,
20706040,18:13:00,18:13:00,3344,5,,,,10453.67,
20706040,18:16:27,18:16:27,657,6,,,,13023.79,0
20706040,18:23:00,18:23:00,2723,7,,,,17782.26,
20706040,18:24:16,18:24:16,2724,8,,,,18239.1,0
20706040,18:25:06,18:25:06,2725,9,,,,18485.88,0
20706040,18:25:51,18:25:51,2726,10,,,,18699.87,0
20706040,18:26:41,18:26:41,2727,11,,,,18952.41,0
20706040,18:27:40,18:27:40,2728,12,,,,19264.93,0
20706040,18:28:28,18:28:28,2730,13,,,,19530.01,0
20706040,18:29:23,18:29:23,9529,14,,,,19839.59,0
20706040,18:29:49,18:29:49,1144,15,,,,19965.25,0
20706040,18:31:58,18:31:58,1145,16,,,,20541.44,0
20706040,18:33:00,18:33:00,2880,17,,,,20899.23,
20706040,18:33:38,18:33:38,998,18,,,,21413.2,0
20706040,18:34:26,18:34:26,999,19,,,,21892.21,0
20706040,18:34:57,18:34:57,9530,20,,,,22207.39,0
20706040,18:35:09,18:35:09,4645,21,,,,22345.64,0
20706040,18:35:31,18:35:31,4646,22,,,,22533.27,0
20706040,18:35:47,18:35:47,4647,23,,,,22664.34,0
20706040,18:36:42,18:36:42,4649,24,,,,23127.55,0
20706040,18:37:11,18:37:11,4650,25,,,,23352.83,0
20706040,18:37:23,18:37:23,4651,26,,,,23494.38,0
20706040,18:38:20,18:38:20,4652,27,,,,23995.21,0
20706040,18:39:00,18:39:00,4653,28,,,,24335.26,
20706040,18:39:36,18:39:36,4654,29,,,,24610.66,0
20706040,18:40:00,18:40:00,6001,30,,,,24756.73,
20706040,18:41:07,18:41:07,4733,31,,,,25110.69,0
20706040,18:42:05,18:42:05,6950,32,,,,25420.53,0
20706040,18:42:25,18:42:25,2742,33,,,,25553.65,0
20706040,18:42:51,18:42:51,2743,34,,,,25709.83,0
20706040,18:43:40,18:43:40,2744,35,,,,25937.92,0
20706040,18:44:58,18:44:58,2749,36,,,,26547.56,0
20706040,18:46:17,18:46:17,10687,37,,,,26925.96,0
20706040,18:47:44,18:47:44,9129,38,,,,27642.15,0
20706040,18:50:00,18:50:00,8777,39,,,,28706.12,
20706040,18:50:13,18:50:13,8728,40,,,,29034.58,0
20706040,18:50:32,18:50:32,6574,41,,,,29434.22,0
20706040,18:50:59,18:50:59,10634,42,,,,30123.46,0
20706040,18:51:22,18:51:22,8357,43,,,,30593.82,0
20706040,18:51:32,18:51:32,2790,44,,,,30777.82,0
20706040,18:52:00,18:52:00,10807,45,,1,,31380.41,
20706050,17:52:00,17:52:00,9943,1,,,1,0,
20706050,17:54:58,17:54:58,2127,2,,,,1877.95,0
20706050,17:55:50,17:55:50,3836,3,,,,2528.63,0
20706050,18:01:00,18:01:00,9487,4,,,,6418.91,
20706050,18:13:00,18:13:00,3344,5,,,,10453.67,
20706050,18:16:27,18:16:27,657,6,,,,13023.79,0
20706050,18:23:00,18:23:00,2723,7,,,,17782.26,
20706050,18:24:16,18:24:16,2724,8,,,,18239.1,0
20706050,18:25:06,18:25:06,2725,9,,,,18485.88,0
20706050,18:25:51,18:25:51,2726,10,,,,18699.87,0
20706050,18:26:41,18:26:41,2727,11,,,,18952.41,0
20706050,18:27:40,18:27:40,2728,12,,,,19264.93,0
20706050,18:28:28,18:28:28,2730,13,,,,19530.01,0
20706050,18:29:23,18:29:23,9529,14,,,,19839.59,0
20706050,18:29:49,18:29:49,1144,15,,,,19965.25,0
20706050,18:31:58,18:31:58,1145,16,,,,20541.44,0
20706050,18:33:00,18:33:00,2880,17,,,,20899.23,
20706050,18:33:38,18:33:38,998,18,,,,21413.2,0
20706050,18:34:26,18:34:26,999,19,,,,21892.21,0
20706050,18:34:57,18:34:57,9530,20,,,,22207.39,0
20706050,18:35:09,18:35:09,4645,21,,,,22345.64,0
20706050,18:35:31,18:35:31,4646,22,,,,22533.27,0
20706050,18:35:47,18:35:47,4647,23,,,,22664.34,0
20706050,18:36:42,18:36:42,4649,24,,,,23127.55,0
20706050,18:37:11,18:37:11,4650,25,,,,23352.83,0
20706050,18:37:23,18:37:23,4651,26,,,,23494.38,0
20706050,18:38:20,18:38:20,4652,27,,,,23995.21,0
20706050,18:39:00,18:39:00,4653,28,,,,24335.26,
20706050,18:39:36,18:39:36,4654,29,,,,24610.66,0
20706050,18:40:00,18:40:00,6001,30,,,,24756.73,
20706050,18:41:07,18:41:07,4733,31,,,,25110.69,0
20706050,18:42:05,18:42:05,6950,32,,,,25420.53,0
20706050,18:42:25,18:42:25,2742,33,,,,25553.65,0
20706050,18:42:51,18:42:51,2743,34,,,,25709.83,0
20706050,18:43:40,18:43:40,2744,35,,,,25937.92,0
20706050,18:44:58,18:44:58,2749,36,,,,26547.56,0
20706050,18:46:17,18:46:17,10687,37,,,,26925.96,0
20706050,18:47:44,18:47:44,9129,38,,,,27642.15,0
20706050,18:50:00,18:50:00,8777,39,,,,28706.12,
20706050,18:50:13,18:50:13,8728,40,,,,29034.58,0
20706050,18:50:32,18:50:32,6574,41,,,,29434.22,0
20706050,18:50:59,18:50:59,10634,42,,,,30123.46,0
20706050,18:51:22,18:51:22,8357,43,,,,30593.82,0
20706050,18:51:32,18:51:32,2790,44,,,,30777.82,0
20706050,18:52:00,18:52:00,10807,45,,1,,31380.41,
20706060,17:52:00,17:52:00,9943,1,,,1,0,
20706060,17:54:58,17:54:58,2127,2,,,,1877.95,0
20706060,17:55:50,17:55:50,3836,3,,,,2528.63,0
20706060,18:01:00,18:01:00,9487,4,,,,6418.91,
20706060,18:13:00,18:13:00,3344,5,,,,10453.67,
20706060,18:16:27,18:16:27,657,6,,,,13023.79,0
20706060,18:23:00,18:23:00,2723,7,,,,17782.26,
20706060,18:24:16,18:24:16,2724,8,,,,18239.1,0
20706060,18:25:06,18:25:06,2725,9,,,,18485.88,0
20706060,18:25:51,18:25:51,2726,10,,,,18699.87,0
20706060,18:26:41,18:26:41,2727,11,,,,18952.41,0
20706060,18:27:40,18:27:40,2728,12,,,,19264.93,0
20706060,18:28:28,18:28:28,2730,13,,,,19530.01,0
20706060,18:29:23,18:29:23,9529,14,,,,19839.59,0
20706060,18:29:49,18:29:49,1144,15,,,,19965.25,0
20706060,18:31:58,18:31:58,1145,16,,,,20541.44,0
20706060,18:33:00,18:33:00,2880,17,,,,20899.23,
20706060,18:33:38,18:33:38,998,18,,,,21413.2,0
20706060,18:34:26,18:34:26,999,19,,,,21892.21,0
20706060,18:34:57,18:34:57,9530,20,,,,22207.39,0
20706060,18:35:09,18:35:09,4645,21,,,,22345.64,0
20706060,18:35:31,18:35:31,4646,22,,,,22533.27,0
20706060,18:35:47,18:35:47,4647,23,,,,22664.34,0
20706060,18:36:42,18:36:42,4649,24,,,,23127.55,0
20706060,18:37:11,18:37:11,4650,25,,,,23352.83,0
20706060,18:37:23,18:37:23,4651,26,,,,23494.38,0
20706060,18:38:20,18:38:20,4652,27,,,,23995.21,0
20706060,18:39:00,18:39:00,4653,28,,,,24335.26,
20706060,18:39:36,18:39:36,4654,29,,,,24610.66,0
20706060,18:40:00,18:40:00,6001,30,,,,24756.73,
20706060,18:41:07,18:41:07,4733,31,,,,25110.69,0
20706060,18:42:05,18:42:05,6950,32,,,,25420.53,0
20706060,18:42:25,18:42:25,2742,33,,,,25553.65,0
20706060,18:42:51,18:42:51,2743,34,,,,25709.83,0
20706060,18:43:40,18:43:40,2744,35,,,,25937.92,0
20706060,18:44:58,18:44:58,2749,36,,,,26547.56,0
20706060,18:46:17,18:46:17,10687,37,,,,26925.96,0
20706060,18:47:44,18:47:44,9129,38,,,,27642.15,0
20706060,18:50:00,18:50:00,8777,39,,,,28706.12,
20706060,18:50:13,18:50:13,8728,40,,,,29034.58,0
20706060,18:50:32,18:50:32,6574,41,,,,29434.22,0
20706060,18:50:59,18:50:59,10634,42,,,,30123.46,0
20706060,18:51:22,18:51:22,8357,43,,,,30593.82,0
20706060,18:51:32,18:51:32,2790,44,,,,30777.82,0
20706060,18:52:00,18:52:00,10807,45,,1,,31380.41,
20706090,17:52:00,17:52:00,9943,1,,,1,0,
20706090,17:54:58,17:54:58,2127,2,,,,1877.95,0
20706090,17:55:50,17:55:50,3836,3,,,,2528.63,0
20706090,18:01:00,18:01:00,9487,4,,,,6418.91,
20706090,18:13:00,18:13:00,3344,5,,,,10453.67,
20706090,18:16:27,18:16:27,657,6,,,,13023.79,0
20706090,18:23:00,18:23:00,2723,7,,,,17782.26,
20706090,18:24:16,18:24:16,2724,8,,,,18239.1,0
20706090,18:25:06,18:25:06,2725,9,,,,18485.88,0
20706090,18:25:51,18:25:51,2726,10,,,,18699.87,0
20706090,18:26:41,18:26:41,2727,11,,,,18952.41,0
20706090,18:27:40,18:27:40,2728,12,,,,19264.93,0
20706090,18:28:28,18:28:28,2730,13,,,,19530.01,0
20706090,18:29:23,18:29:23,9529,14,,,,19839.59,0
20706090,18:29:49,18:29:49,1144,15,,,,19965.25,0
20706090,18:31:58,18:31:58,1145,16,,,,20541.44,0
20706090,18:33:00,18:33:00,2880,17,,,,20899.23,
20706090,18:33:38,18:33:38,998,18,,,,21413.2,0
20706090,18:34:26,18:34:26,999,19,,,,21892.21,0
20706090,18:34:57,18:34:57,9530,20,,,,22207.39,0
20706090,18:35:09,18:35:09,4645,21,,,,22345.64,0
20706090,18:35:31,18:35:31,4646,22,,,,22533.27,0
20706090,18:35:47,18:35:47,4647,23,,,,22664.34,0
20706090,18:36:42,18:36:42,4649,24,,,,23127.55,0
20706090,18:37:11,18:37:11,4650,25,,,,23352.83,0
20706090,18:37:23,18:37:23,4651,26,,,,23494.38,0
20706090,18:38:20,18:38:20,4652,27,,,,23995.21,0
20706090,18:39:00,18:39:00,4653,28,,,,24335.26,
20706090,18:39:36,18:39:36,4654,29,,,,24610.66,0
20706090,18:40:00,18:40:00,6001,30,,,,24756.73,
20706090,18:41:07,18:41:07,4733,31,,,,25110.69,0
20706090,18:42:05,18:42:05,6950,32,,,,25420.53,0
20706090,18:42:25,18:42:25,2742,33,,,,25553.65,0
20706090,18:42:51,18:42:51,2743,34,,,,25709.83,0
20706090,18:43:40,18:43:40,2744,35,,,,25937.92,0
20706090,18:44:58,18:44:58,2749,36,,,,26547.56,0
20706090,18:46:17,18:46:17,10687,37,,,,26925.96,0
20706090,18:47:44,18:47:44,9129,38,,,,27642.15,0
20706090,18:50:00,18:50:00,8777,39,,,,28706.12,
20706090,18:50:13,18:50:13,8728,40,,,,29034.58,0
20706090,18:50:32,18:50:32,6574,41,,,,29434.22,0
20706090,18:50:59,18:50:59,10634,42,,,,30123.46,0
20706090,18:51:22,18:51:22,8357,43,,,,30593.82,0
20706090,18:51:32,18:51:32,2790,44,,,,30777.82,0
20706090,18:52:00,18:52:00,10807,45,,1,,31380.41,
20706100,17:52:00,17:52:00,9943,1,,,1,0,
20706100,17:54:58,17:54:58,2127,2,,,,1877.95,0
20706100,17:55:50,17:55:50,3836,3,,,,2528.63,0
20706100,18:01:00,18:01:00,9487,4,,,,6418.91,
20706100,18:13:00,18:13:00,3344,5,,,,10453.67,
20706100,18:16:27,18:16:27,657,6,,,,13023.79,0
20706100,18:23:00,18:23:00,2723,7,,,,17782.26,
20706100,18:24:16,18:24:16,2724,8,,,,18239.1,0
20706100,18:25:06,18:25:06,2725,9,,,,18485.88,0
20706100,18:25:51,18:25:51,2726,10,,,,18699.87,0
20706100,18:26:41,18:26:41,2727,11,,,,18952.41,0
20706100,18:27:40,18:27:40,2728,12,,,,19264.93,0
20706100,18:28:28,18:28:28,2730,13,,,,19530.01,0
20706100,18:29:23,18:29:23,9529,14,,,,19839.59,0
20706100,18:29:49,18:29:49,1144,15,,,,19965.25,0
20706100,18:31:58,18:31:58,1145,16,,,,20541.44,0
20706100,18:33:00,18:33:00,2880,17,,,,20899.23,
20706100,18:33:38,18:33:38,998,18,,,,21413.2,0
20706100,18:34:26,18:34:26,999,19,,,,21892.21,0
20706100,18:34:57,18:34:57,9530,20,,,,22207.39,0
20706100,18:35:09,18:35:09,4645,21,,,,22345.64,0
20706100,18:35:31,18:35:31,4646,22,,,,22533.27,0
20706100,18:35:47,18:35:47,4647,23,,,,22664.34,0
20706100,18:36:42,18:36:42,4649,24,,,,23127.55,0
20706100,18:37:11,18:37:11,4650,25,,,,23352.83,0
20706100,18:37:23,18:37:23,4651,26,,,,23494.38,0
20706100,18:38:20,18:38:20,4652,27,,,,23995.21,0
20706100,18:39:00,18:39:00,4653,28,,,,24335.26,
20706100,18:39:36,18:39:36,4654,29,,,,24610.66,0
20706100,18:40:00,18:40:00,6001,30,,,,24756.73,
20706100,18:41:07,18:41:07,4733,31,,,,25110.69,0
20706100,18:42:05,18:42:05,6950,32,,,,25420.53,0
20706100,18:42:25,18:42:25,2742,33,,,,25553.65,0
20706100,18:42:51,18:42:51,2743,34,,,,25709.83,0
20706100,18:43:40,18:43:40,2744,35,,,,25937.92,0
20706100,18:44:58,18:44:58,2749,36,,,,26547.56,0
20706100,18:46:17,18:46:17,10687,37,,,,26925.96,0
20706100,18:47:44,18:47:44,9129,38,,,,27642.15,0
20706100,18:50:00,18:50:00,8777,39,,,,28706.12,
20706100,18:50:13,18:50:13,8728,40,,,,29034.58,0
20706100,18:50:32,18:50:32,6574,41,,,,29434.22,0
20706100,18:50:59,18:50:59,10634,42,,,,30123.46,0
20706100,18:51:22,18:51:22,8357,43,,,,30593.82,0
20706100,18:51:32,18:51:32,2790,44,,,,30777.82,0
20706100,18:52:00,18:52:00,10807,45,,1,,31380.41,
20706110,17:52:00,17:52:00,9943,1,,,1,0,
20706110,17:54:58,17:54:58,2127,2,,,,1877.95,0
20706110,17:55:50,17:55:50,3836,3,,,,2528.63,0
20706110,18:01:00,18:01:00,9487,4,,,,6418.91,
20706110,18:13:00,18:13:00,3344,5,,,,10453.67,
20706110,18:16:27,18:16:27,657,6,,,,13023.79,0
20706110,18:23:00,18:23:00,2723,7,,,,17782.26,
20706110,18:24:16,18:24:16,2724,8,,,,18239.1,0
20706110,18:25:06,18:25:06,2725,9,,,,18485.88,0
20706110,18:25:51,18:25:51,2726,10,,,,18699.87,0
20706110,18:26:41,18:26:41,2727,11,,,,18952.41,0
20706110,18:27:40,18:27:40,2728,12,,,,19264.93,0
20706110,18:28:28,18:28:28,2730,13,,,,19530.01,0
20706110,18:29:23,18:29:23,9529,14,,,,19839.59,0
20706110,18:29:49,18:29:49,1144,15,,,,19965.25,0
20706110,18:31:58,18:31:58,1145,16,,,,20541.44,0
20706110,18:33:00,18:33:00,2880,17,,,,20899.23,
20706110,18:33:38,18:33:38,998,18,,,,21413.2,0
20706110,18:34:26,18:34:26,999,19,,,,21892.21,0
20706110,18:34:57,18:34:57,9530,20,,,,22207.39,0
20706110,18:35:09,18:35:09,4645,21,,,,22345.64,0
20706110,18:35:31,18:35:31,4646,22,,,,22533.27,0
20706110,18:35:47,18:35:47,4647,23,,,,22664.34,0
20706110,18:36:42,18:36:42,4649,24,,,,23127.55,0
20706110,18:37:11,18:37:11,4650,25,,,,23352.83,0
20706110,18:37:23,18:37:23,4651,26,,,,23494.38,0
20706110,18:38:20,18:38:20,4652,27,,,,23995.21,0
20706110,18:39:00,18:39:00,4653,28,,,,24335.26,
20706110,18:39:36,18:39:36,4654,29,,,,24610.66,0
20706110,18:40:00,18:40:00,6001,30,,,,24756.73,
20706110,18:41:07,18:41:07,4733,31,,,,25110.69,0
20706110,18:42:05,18:42:05,6950,32,,,,25420.53,0
20706110,18:42:25,18:42:25,2742,33,,,,25553.65,0
20706110,18:42:51,18:42:51,2743,34,,,,25709.83,0
20706110,18:43:40,18:43:40,2744,35,,,,25937.92,0
20706110,18:44:58,18:44:58,2749,36,,,,26547.56,0
20706110,18:46:17,18:46:17,10687,37,,,,26925.96,0
20706110,18:47:44,18:47:44,9129,38,,,,27642.15,0
20706110,18:50:00,18:50:00,8777,39,,,,28706.12,
20706110,18:50:13,18:50:13,8728,40,,,,29034.58,0
20706110,18:50:32,18:50:32,6574,41,,,,29434.22,0
20706110,18:50:59,18:50:59,10634,42,,,,30123.46,0
20706110,18:51:22,18:51:22,8357,43,,,,30593.82,0
20706110,18:51:32,18:51:32,2790,44,,,,30777.82,0
20706110,18:52:00,18:52:00,10807,45,,1,,31380.41,
20821020,14:03:00,14:03:00,2880,1,,,1,0,
20821020,14:04:24,14:04:24,998,2,,,,513.97,0
20821020,14:06:21,14:06:21,999,3,,,,1002.02,0
20821020,14:07:28,14:07:28,9530,4,,,,1317.2,0
20821020,14:07:56,14:07:56,7262,5,,,,1459.82,0
20821020,14:08:50,14:08:50,4795,6,,,,1753.01,0
20821020,14:09:48,14:09:48,4796,7,,,,2017.87,0
20821020,14:10:37,14:10:37,4653,8,,,,2256.21,0
20821020,14:11:27,14:11:27,4654,9,,,,2531.61,0
20821020,14:12:00,14:12:00,6001,10,,,,2677.68,
20821020,14:13:07,14:13:07,4733,11,,,,3031.64,0
20821020,14:14:05,14:14:05,6950,12,,,,3341.48,0
20821020,14:14:25,14:14:25,2742,13,,,,3474.6,0
20821020,14:14:51,14:14:51,2743,14,,,,3630.78,0
20821020,14:15:40,14:15:40,2744,15,,,,3858.87,0
20821020,14:16:58,14:16:58,2749,16,,,,4468.51,0
20821020,14:18:17,14:18:17,10687,17,,,,4846.91,0
20821020,14:19:44,14:19:44,9129,18,,,,5563.1,0
20821020,14:22:00,14:22:00,8777,19,,,,6627.07,
20821020,14:22:13,14:22:13,8728,20,,,,6955.53,0
20821020,14:22:32,14:22:32,6574,21,,,,7355.17,0
20821020,14:22:59,14:22:59,10634,22,,,,8044.41,0
20821020,14:23:22,14:23:22,8357,23,,,,8514.77,0
20821020,14:23:32,14:23:32,2790,24,,,,8698.77,0
20821020,14:24:00,14:24:00,10807,25,,1,,9301.36,
20821030,14:03:00,14:03:00,2880,1,,,1,0,
20821030,14:04:24,14:04:24,998,2,,,,513.97,0
20821030,14:06:21,14:06:21,999,3,,,,1002.02,0
20821030,14:07:28,14:07:28,9530,4,,,,1317.2,0
20821030,14:07:56,14:07:56,7262,5,,,,1459.82,0
20821030,14:08:50,14:08:50,4795,6,,,,1753.01,0
20821030,14:09:48,14:09:48,4796,7,,,,2017.87,0
20821030,14:10:37,14:10:37,4653,8,,,,2256.21,0
20821030,14:11:27,14:11:27,4654,9,,,,2531.61,0
20821030,14:12:00,14:12:00,6001,10,,,,2677.68,
20821030,14:13:07,14:13:07,4733,11,,,,3031.64,0
20821030,14:14:05,14:14:05,6950,12,,,,3341.48,0
20821030,14:14:25,14:14:25,2742,13,,,,3474.6,0
20821030,14:14:51,14:14:51,2743,14,,,,3630.78,0
20821030,14:15:40,14:15:40,2744,15,,,,3858.87,0
20821030,14:16:58,14:16:58,2749,16,,,,4468.51,0
20821030,14:18:17,14:18:17,10687,17,,,,4846.91,0
20821030,14:19:44,14:19:44,9129,18,,,,5563.1,0
20821030,14:22:00,14:22:00,8777,19,,,,6627.07,
20821030,14:22:13,14:22:13,8728,20,,,,6955.53,0
20821030,14:22:32,14:22:32,6574,21,,,,7355.17,0
20821030,14:22:59,14:22:59,10634,22,,,,8044.41,0
20821030,14:23:22,14:23:22,8357,23,,,,8514.77,0
20821030,14:23:32,14:23:32,2790,24,,,,8698.77,0
20821030,14:24:00,14:24:00,10807,25,,1,,9301.36,
20821040,14:03:00,14:03:00,2880,1,,,1,0,
20821040,14:04:24,14:04:24,998,2,,,,513.97,0
20821040,14:06:21,14:06:21,999,3,,,,1002.02,0
20821040,14:07:28,14:07:28,9530,4,,,,1317.2,0
20821040,14:07:56,14:07:56,7262,5,,,,1459.82,0
20821040,14:08:50,14:08:50,4795,6,,,,1753.01,0
20821040,14:09:48,14:09:48,4796,7,,,,2017.87,0
20821040,14:10:37,14:10:37,4653,8,,,,2256.21,0
20821040,14:11:27,14:11:27,4654,9,,,,2531.61,0
20821040,14:12:00,14:12:00,6001,10,,,,2677.68,
20821040,14:13:07,14:13:07,4733,11,,,,3031.64,0
20821040,14:14:05,14:14:05,6950,12,,,,3341.48,0
20821040,14:14:25,14:14:25,2742,13,,,,3474.6,0
20821040,14:14:51,14:14:51,2743,14,,,,3630.78,0
20821040,14:15:40,14:15:40,2744,15,,,,3858.87,0
20821040,14:16:58,14:16:58,2749,16,,,,4468.51,0
20821040,14:18:17,14:18:17,10687,17,,,,4846.91,0
20821040,14:19:44,14:19:44,9129,18,,,,5563.1,0
20821040,14:22:00,14:22:00,8777,19,,,,6627.07,
20821040,14:22:13,14:22:13,8728,20,,,,6955.53,0
20821040,14:22:32,14:22:32,6574,21,,,,7355.17,0
20821040,14:22:59,14:22:59,10634,22,,,,8044.41,0
20821040,14:23:22,14:23:22,8357,23,,,,8514.77,0
20821040,14:23:32,14:23:32,2790,24,,,,8698.77,0
20821040,14:24:00,14:24:00,10807,25,,1,,9301.36,
20821050,14:03:00,14:03:00,2880,1,,,1,0,
20821050,14:04:24,14:04:24,998,2,,,,513.97,0
20821050,14:06:21,14:06:21,999,3,,,,1002.02,0
20821050,14:07:28,14:07:28,9530,4,,,,1317.2,0
20821050,14:07:56,14:07:56,7262,5,,,,1459.82,0
20821050,14:08:50,14:08:50,4795,6,,,,1753.01,0
20821050,14:09:48,14:09:48,4796,7,,,,2017.87,0
20821050,14:10:37,14:10:37,4653,8,,,,2256.21,0
20821050,14:11:27,14:11:27,4654,9,,,,2531.61,0
20821050,14:12:00,14:12:00,6001,10,,,,2677.68,
20821050,14:13:07,14:13:07,4733,11,,,,3031.64,0
20821050,14:14:05,14:14:05,6950,12,,,,3341.48,0
20821050,14:14:25,14:14:25,2742,13,,,,3474.6,0
20821050,14:14:51,14:14:51,2743,14,,,,3630.78,0
20821050,14:15:40,14:15:40,2744,15,,,,3858.87,0
20821050,14:16:58,14:16:58,2749,16,,,,4468.51,0
20821050,14:18:17,14:18:17,10687,17,,,,4846.91,0
20821050,14:19:44,14:19:44,9129,18,,,,5563.1,0
20821050,14:22:00,14:22:00,8777,19,,,,6627.07,
20821050,14:22:13,14:22:13,8728,20,,,,6955.53,0
20821050,14:22:32,14:22:32,6574,21,,,,7355.17,0
20821050,14:22:59,14:22:59,10634,22,,,,8044.41,0
20821050,14:23:22,14:23:22,8357,23,,,,8514.77,0
20821050,14:23:32,14:23:32,2790,24,,,,8698.77,0
20821050,14:24:00,14:24:00,10807,25,,1,,9301.36,
20821060,14:03:00,14:03:00,2880,1,,,1,0,
20821060,14:04:24,14:04:24,998,2,,,,513.97,0
20821060,14:06:21,14:06:21,999,3,,,,1002.02,0
20821060,14:07:28,14:07:28,9530,4,,,,1317.2,0
20821060,14:07:56,14:07:56,7262,5,,,,1459.82,0
20821060,14:08:50,14:08:50,4795,6,,,,1753.01,0
20821060,14:09:48,14:09:48,4796,7,,,,2017.87,0
20821060,14:10:37,14:10:37,4653,8,,,,2256.21,0
20821060,14:11:27,14:11:27,4654,9,,,,2531.61,0
20821060,14:12:00,14:12:00,6001,10,,,,2677.68,
20821060,14:13:07,14:13:07,4733,11,,,,3031.64,0
20821060,14:14:05,14:14:05,6950,12,,,,3341.48,0
20821060,14:14:25,14:14:25,2742,13,,,,3474.6,0
20821060,14:14:51,14:14:51,2743,14,,,,3630.78,0
20821060,14:15:40,14:15:40,2744,15,,,,3858.87,0
20821060,14:16:58,14:16:58,2749,16,,,,4468.51,0
20821060,14:18:17,14:18:17,10687,17,,,,4846.91,0
20821060,14:19:44,14:19:44,9129,18,,,,5563.1,0
20821060,14:22:00,14:22:00,8777,19,,,,6627.07,
20821060,14:22:13,14:22:13,8728,20,,,,6955.53,0
20821060,14:22:32,14:22:32,6574,21,,,,7355.17,0
20821060,14:22:59,14:22:59,10634,22,,,,8044.41,0
20821060,14:23:22,14:23:22,8357,23,,,,8514.77,0
20821060,14:23:32,14:23:32,2790,24,,,,8698.77,0
20821060,14:24:00,14:24:00,10807,25,,1,,9301.36,
20821090,14:03:00,14:03:00,2880,1,,,1,0,
20821090,14:04:24,14:04:24,998,2,,,,513.97,0
20821090,14:06:21,14:06:21,999,3,,,,1002.02,0
20821090,14:07:28,14:07:28,9530,4,,,,1317.2,0
20821090,14:07:56,14:07:56,7262,5,,,,1459.82,0
20821090,14:08:50,14:08:50,4795,6,,,,1753.01,0
20821090,14:09:48,14:09:48,4796,7,,,,2017.87,0
20821090,14:10:37,14:10:37,4653,8,,,,2256.21,0
20821090,14:11:27,14:11:27,4654,9,,,,2531.61,0
20821090,14:12:00,14:12:00,6001,10,,,,2677.68,
20821090,14:13:07,14:13:07,4733,11,,,,3031.64,0
20821090,14:14:05,14:14:05,6950,12,,,,3341.48,0
20821090,14:14:25,14:14:25,2742,13,,,,3474.6,0
20821090,14:14:51,14:14:51,2743,14,,,,3630.78,0
20821090,14:15:40,14:15:40,2744,15,,,,3858.87,0
20821090,14:16:58,14:16:58,2749,16,,,,4468.51,0
20821090,14:18:17,14:18:17,10687,17,,,,4846.91,0
20821090,14:19:44,14:19:44,9129,18,,,,5563.1,0
20821090,14:22:00,14:22:00,8777,19,,,,6627.07,
20821090,14:22:13,14:22:13,8728,20,,,,6955.53,0
20821090,14:22:32,14:22:32,6574,21,,,,7355.17,0
20821090,14:22:59,14:22:59,10634,22,,,,8044.41,0
20821090,14:23:22,14:23:22,8357,23,,,,8514.77,0
20821090,14:23:32,14:23:32,2790,24,,,,8698.77,0
20821090,14:24:00,14:24:00,10807,25,,1,,9301.36,
20821100,14:03:00,14:03:00,2880,1,,,1,0,
20821100,14:04:24,14:04:24,998,2,,,,513.97,0
20821100,14:06:21,14:06:21,999,3,,,,1002.02,0
20821100,14:07:28,14:07:28,9530,4,,,,1317.2,0
20821100,14:07:56,14:07:56,7262,5,,,,1459.82,0
20821100,14:08:50,14:08:50,4795,6,,,,1753.01,0
20821100,14:09:48,14:09:48,4796,7,,,,2017.87,0
20821100,14:10:37,14:10:37,4653,8,,,,2256.21,0
20821100,14:11:27,14:11:27,4654,9,,,,2531.61,0
20821100,14:12:00,14:12:00,6001,10,,,,2677.68,
20821100,14:13:07,14:13:07,4733,11,,,,3031.64,0
20821100,14:14:05,14:14:05,6950,12,,,,3341.48,0
20821100,14:14:25,14:14:25,2742,13,,,,3474.6,0
20821100,14:14:51,14:14:51,2743,14,,,,3630.78,0
20821100,14:15:40,14:15:40,2744,15,,,,3858.87,0
20821100,14:16:58,14:16:58,2749,16,,,,4468.51,0
20821100,14:18:17,14:18:17,10687,17,,,,4846.91,0
20821100,14:19:44,14:19:44,9129,18,,,,5563.1,0
20821100,14:22:00,14:22:00,8777,19,,,,6627.07,
20821100,14:22:13,14:22:13,8728,20,,,,6955.53,0
20821100,14:22:32,14:22:32,6574,21,,,,7355.17,0
20821100,14:22:59,14:22:59,10634,22,,,,8044.41,0
20821100,14:23:22,14:23:22,8357,23,,,,8514.77,0
20821100,14:23:32,14:23:32,2790,24,,,,8698.77,0
20821100,14:24:00,14:24:00,10807,25,,1,,9301.36,
20821110,14:03:00,14:03:00,2880,1,,,1,0,
20821110,14:04:24,14:04:24,998,2,,,,513.97,0
20821110,14:06:21,14:06:21,999,3,,,,1002.02,0
20821110,14:07:28,14:07:28,9530,4,,,,1317.2,0
20821110,14:07:56,14:07:56,7262,5,,,,1459.82,0
20821110,14:08:50,14:08:50,4795,6,,,,1753.01,0
20821110,14:09:48,14:09:48,4796,7,,,,2017.87,0
20821110,14:10:37,14:10:37,4653,8,,,,2256.21,0
20821110,14:11:27,14:11:27,4654,9,,,,2531.61,0
20821110,14:12:00,14:12:00,6001,10,,,,2677.68,
20821110,14:13:07,14:13:07,4733,11,,,,3031.64,0
20821110,14:14:05,14:14:05,6950,12,,,,3341.48,0
20821110,14:14:25,14:14:25,2742,13,,,,3474.6,0
20821110,14:14:51,14:14:51,2743,14,,,,3630.78,0
20821110,14:15:40,14:15:40,2744,15,,,,3858.87,0
20821110,14:16:58,14:16:58,2749,16,,,,4468.51,0
20821110,14:18:17,14:18:17,10687,17,,,,4846.91,0
20821110,14:19:44,14:19:44,9129,18,,,,5563.1,0
20821110,14:22:00,14:22:00,8777,19,,,,6627.07,
20821110,14:22:13,14:22:13,8728,20,,,,6955.53,0
20821110,14:22:32,14:22:32,6574,21,,,,7355.17,0
20821110,14:22:59,14:22:59,10634,22,,,,8044.41,0
20821110,14:23:22,14:23:22,8357,23,,,,8514.77,0
20821110,14:23:32,14:23:32,2790,24,,,,8698.77,0
20821110,14:24:00,14:24:00,10807,25,,1,,9301.36,
20953020,06:03:00,06:03:00,2880,1,,,1,0,
20953020,06:04:05,06:04:05,998,2,,,,513.97,0
20953020,06:05:36,06:05:36,999,3,,,,1002.02,0
20953020,06:06:29,06:06:29,9530,4,,,,1317.2,0
20953020,06:06:50,06:06:50,7262,5,,,,1459.82,0
20953020,06:07:32,06:07:32,4795,6,,,,1753.01,0
20953020,06:08:17,06:08:17,4796,7,,,,2017.87,0
20953020,06:08:56,06:08:56,4653,8,,,,2256.21,0
20953020,06:09:34,06:09:34,4654,9,,,,2531.61,0
20953020,06:10:00,06:10:00,6001,10,,,,2677.68,
20953020,06:10:54,06:10:54,4733,11,,,,3031.64,0
20953020,06:11:40,06:11:40,6950,12,,,,3341.48,0
20953020,06:11:56,06:11:56,2742,13,,,,3474.6,0
20953020,06:12:16,06:12:16,2743,14,,,,3630.78,0
20953020,06:12:56,06:12:56,2744,15,,,,3858.87,0
20953020,06:13:58,06:13:58,2749,16,,,,4468.51,0
20953020,06:15:02,06:15:02,10687,17,,,,4846.91,0
20953020,06:16:11,06:16:11,9129,18,,,,5563.1,0
20953020,06:18:00,06:18:00,8777,19,,,,6627.07,
20953020,06:18:13,06:18:13,8728,20,,,,6955.53,0
20953020,06:18:32,06:18:32,6574,21,,,,7355.17,0
20953020,06:18:59,06:18:59,10634,22,,,,8044.41,0
20953020,06:19:22,06:19:22,8357,23,,,,8514.77,0
20953020,06:19:32,06:19:32,2790,24,,,,8698.77,0
20953020,06:20:00,06:20:00,10807,25,,1,,9301.36,
20953030,06:03:00,06:03:00,2880,1,,,1,0,
20953030,06:04:05,06:04:05,998,2,,,,513.97,0
20953030,06:05:36,06:05:36,999,3,,,,1002.02,0
20953030,06:06:29,06:06:29,9530,4,,,,1317.2,0
20953030,06:06:50,06:06:50,7262,5,,,,1459.82,0
20953030,06:07:32,06:07:32,4795,6,,,,1753.01,0
20953030,06:08:17,06:08:17,4796,7,,,,2017.87,0
20953030,06:08:56,06:08:56,4653,8,,,,2256.21,0
20953030,06:09:34,06:09:34,4654,9,,,,2531.61,0
20953030,06:10:00,06:10:00,6001,10,,,,2677.68,
20953030,06:10:54,06:10:54,4733,11,,,,3031.64,0
20953030,06:11:40,06:11:40,6950,12,,,,3341.48,0
20953030,06:11:56,06:11:56,2742,13,,,,3474.6,0
20953030,06:12:16,06:12:16,2743,14,,,,3630.78,0
20953030,06:12:56,06:12:56,2744,15,,,,3858.87,0
20953030,06:13:58,06:13:58,2749,16,,,,4468.51,0
20953030,06:15:02,06:15:02,10687,17,,,,4846.91,0
20953030,06:16:11,06:16:11,9129,18,,,,5563.1,0
20953030,06:18:00,06:18:00,8777,19,,,,6627.07,
20953030,06:18:13,06:18:13,8728,20,,,,6955.53,0
20953030,06:18:32,06:18:32,6574,21,,,,7355.17,0
20953030,06:18:59,06:18:59,10634,22,,,,8044.41,0
20953030,06:19:22,06:19:22,8357,23,,,,8514.77,0
20953030,06:19:32,06:19:32,2790,24,,,,8698.77,0
20953030,06:20:00,06:20:00,10807,25,,1,,9301.36,
20953040,06:03:00,06:03:00,2880,1,,,1,0,
20953040,06:04:05,06:04:05,998,2,,,,513.97,0
20953040,06:05:36,06:05:36,999,3,,,,1002.02,0
20953040,06:06:29,06:06:29,9530,4,,,,1317.2,0
20953040,06:06:50,06:06:50,7262,5,,,,1459.82,0
20953040,06:07:32,06:07:32,4795,6,,,,1753.01,0
20953040,06:08:17,06:08:17,4796,7,,,,2017.87,0
20953040,06:08:56,06:08:56,4653,8,,,,2256.21,0
20953040,06:09:34,06:09:34,4654,9,,,,2531.61,0
20953040,06:10:00,06:10:00,6001,10,,,,2677.68,
20953040,06:10:54,06:10:54,4733,11,,,,3031.64,0
20953040,06:11:40,06:11:40,6950,12,,,,3341.48,0
20953040,06:11:56,06:11:56,2742,13,,,,3474.6,0
20953040,06:12:16,06:12:16,2743,14,,,,3630.78,0
20953040,06:12:56,06:12:56,2744,15,,,,3858.87,0
20953040,06:13:58,06:13:58,2749,16,,,,4468.51,0
20953040,06:15:02,06:15:02,10687,17,,,,4846.91,0
20953040,06:16:11,06:16:11,9129,18,,,,5563.1,0
20953040,06:18:00,06:18:00,8777,19,,,,6627.07,
20953040,06:18:13,06:18:13,8728,20,,,,6955.53,0
20953040,06:18:32,06:18:32,6574,21,,,,7355.17,0
20953040,06:18:59,06:18:59,10634,22,,,,8044.41,0
20953040,06:19:22,06:19:22,8357,23,,,,8514.77,0
20953040,06:19:32,06:19:32,2790,24,,,,8698.77,0
20953040,06:20:00,06:20:00,10807,25,,1,,9301.36,
20953050,06:03:00,06:03:00,2880,1,,,1,0,
20953050,06:04:05,06:04:05,998,2,,,,513.97,0
20953050,06:05:36,06:05:36,999,3,,,,1002.02,0
20953050,06:06:29,06:06:29,9530,4,,,,1317.2,0
20953050,06:06:50,06:06:50,7262,5,,,,1459.82,0
20953050,06:07:32,06:07:32,4795,6,,,,1753.01,0
20953050,06:08:17,06:08:17,4796,7,,,,2017.87,0
20953050,06:08:56,06:08:56,4653,8,,,,2256.21,0
20953050,06:09:34,06:09:34,4654,9,,,,2531.61,0
20953050,06:10:00,06:10:00,6001,10,,,,2677.68,
20953050,06:10:54,06:10:54,4733,11,,,,3031.64,0
20953050,06:11:40,06:11:40,6950,12,,,,3341.48,0
20953050,06:11:56,06:11:56,2742,13,,,,3474.6,0
20953050,06:12:16,06:12:16,2743,14,,,,3630.78,0
20953050,06:12:56,06:12:56,2744,15,,,,3858.87,0
20953050,06:13:58,06:13:58,2749,16,,,,4468.51,0
20953050,06:15:02,06:15:02,10687,17,,,,4846.91,0
20953050,06:16:11,06:16:11,9129,18,,,,5563.1,0
20953050,06:18:00,06:18:00,8777,19,,,,6627.07,
20953050,06:18:13,06:18:13,8728,20,,,,6955.53,0
20953050,06:18:32,06:18:32,6574,21,,,,7355.17,0
20953050,06:18:59,06:18:59,10634,22,,,,8044.41,0
20953050,06:19:22,06:19:22,8357,23,,,,8514.77,0
20953050,06:19:32,06:19:32,2790,24,,,,8698.77,0
20953050,06:20:00,06:20:00,10807,25,,1,,9301.36,
20953060,06:03:00,06:03:00,2880,1,,,1,0,
20953060,06:04:05,06:04:05,998,2,,,,513.97,0
20953060,06:05:36,06:05:36,999,3,,,,1002.02,0
20953060,06:06:29,06:06:29,9530,4,,,,1317.2,0
20953060,06:06:50,06:06:50,7262,5,,,,1459.82,0
20953060,06:07:32,06:07:32,4795,6,,,,1753.01,0
20953060,06:08:17,06:08:17,4796,7,,,,2017.87,0
20953060,06:08:56,06:08:56,4653,8,,,,2256.21,0
20953060,06:09:34,06:09:34,4654,9,,,,2531.61,0
20953060,06:10:00,06:10:00,6001,10,,,,2677.68,
20953060,06:10:54,06:10:54,4733,11,,,,3031.64,0
20953060,06:11:40,06:11:40,6950,12,,,,3341.48,0
20953060,06:11:56,06:11:56,2742,13,,,,3474.6,0
20953060,06:12:16,06:12:16,2743,14,,,,3630.78,0
20953060,06:12:56,06:12:56,2744,15,,,,3858.87,0
20953060,06:13:58,06:13:58,2749,16,,,,4468.51,0
20953060,06:15:02,06:15:02,10687,17,,,,4846.91,0
20953060,06:16:11,06:16:11,9129,18,,,,5563.1,0
20953060,06:18:00,06:18:00,8777,19,,,,6627.07,
20953060,06:18:13,06:18:13,8728,20,,,,6955.53,0
20953060,06:18:32,06:18:32,6574,21,,,,7355.17,0
20953060,06:18:59,06:18:59,10634,22,,,,8044.41,0
20953060,06:19:22,06:19:22,8357,23,,,,8514.77,0
20953060,06:19:32,06:19:32,2790,24,,,,8698.77,0
20953060,06:20:00,06:20:00,10807,25,,1,,9301.36,
20953090,06:03:00,06:03:00,2880,1,,,1,0,
20953090,06:04:05,06:04:05,998,2,,,,513.97,0
20953090,06:05:36,06:05:36,999,3,,,,1002.02,0
20953090,06:06:29,06:06:29,9530,4,,,,1317.2,0
20953090,06:06:50,06:06:50,7262,5,,,,1459.82,0
20953090,06:07:32,06:07:32,4795,6,,,,1753.01,0
20953090,06:08:17,06:08:17,4796,7,,,,2017.87,0
20953090,06:08:56,06:08:56,4653,8,,,,2256.21,0
20953090,06:09:34,06:09:34,4654,9,,,,2531.61,0
20953090,06:10:00,06:10:00,6001,10,,,,2677.68,
20953090,06:10:54,06:10:54,4733,11,,,,3031.64,0
20953090,06:11:40,06:11:40,6950,12,,,,3341.48,0
20953090,06:11:56,06:11:56,2742,13,,,,3474.6,0
20953090,06:12:16,06:12:16,2743,14,,,,3630.78,0
20953090,06:12:56,06:12:56,2744,15,,,,3858.87,0
20953090,06:13:58,06:13:58,2749,16,,,,4468.51,0
20953090,06:15:02,06:15:02,10687,17,,,,4846.91,0
20953090,06:16:11,06:16:11,9129,18,,,,5563.1,0
20953090,06:18:00,06:18:00,8777,19,,,,6627.07,
20953090,06:18:13,06:18:13,8728,20,,,,6955.53,0
20953090,06:18:32,06:18:32,6574,21,,,,7355.17,0
20953090,06:18:59,06:18:59,10634,22,,,,8044.41,0
20953090,06:19:22,06:19:22,8357,23,,,,8514.77,0
20953090,06:19:32,06:19:32,2790,24,,,,8698.77,0
20953090,06:20:00,06:20:00,10807,25,,1,,9301.36,
20953100,06:03:00,06:03:00,2880,1,,,1,0,
20953100,06:04:05,06:04:05,998,2,,,,513.97,0
20953100,06:05:36,06:05:36,999,3,,,,1002.02,0
20953100,06:06:29,06:06:29,9530,4,,,,1317.2,0
20953100,06:06:50,06:06:50,7262,5,,,,1459.82,0
20953100,06:07:32,06:07:32,4795,6,,,,1753.01,0
20953100,06:08:17,06:08:17,4796,7,,,,2017.87,0
20953100,06:08:56,06:08:56,4653,8,,,,2256.21,0
20953100,06:09:34,06:09:34,4654,9,,,,2531.61,0
20953100,06:10:00,06:10:00,6001,10,,,,2677.68,
20953100,06:10:54,06:10:54,4733,11,,,,3031.64,0
20953100,06:11:40,06:11:40,6950,12,,,,3341.48,0
20953100,06:11:56,06:11:56,2742,13,,,,3474.6,0
20953100,06:12:16,06:12:16,2743,14,,,,3630.78,0
20953100,06:12:56,06:12:56,2744,15,,,,3858.87,0
20953100,06:13:58,06:13:58,2749,16,,,,4468.51,0
20953100,06:15:02,06:15:02,10687,17,,,,4846.91,0
20953100,06:16:11,06:16:11,9129,18,,,,5563.1,0
20953100,06:18:00,06:18:00,8777,19,,,,6627.07,
20953100,06:18:13,06:18:13,8728,20,,,,6955.53,0
20953100,06:18:32,06:18:32,6574,21,,,,7355.17,0
20953100,06:18:59,06:18:59,10634,22,,,,8044.41,0
20953100,06:19:22,06:19:22,8357,23,,,,8514.77,0
20953100,06:19:32,06:19:32,2790,24,,,,8698.77,0
20953100,06:20:00,06:20:00,10807,25,,1,,9301.36,
20953110,06:03:00,06:03:00,2880,1,,,1,0,
20953110,06:04:05,06:04:05,998,2,,,,513.97,0
20953110,06:05:36,06:05:36,999,3,,,,1002.02,0
20953110,06:06:29,06:06:29,9530,4,,,,1317.2,0
20953110,06:06:50,06:06:50,7262,5,,,,1459.82,0
20953110,06:07:32,06:07:32,4795,6,,,,1753.01,0
20953110,06:08:17,06:08:17,4796,7,,,,2017.87,0
20953110,06:08:56,06:08:56,4653,8,,,,2256.21,0
20953110,06:09:34,06:09:34,4654,9,,,,2531.61,0
20953110,06:10:00,06:10:00,6001,10,,,,2677.68,
20953110,06:10:54,06:10:54,4733,11,,,,3031.64,0
20953110,06:11:40,06:11:40,6950,12,,,,3341.48,0
20953110,06:11:56,06:11:56,2742,13,,,,3474.6,0
20953110,06:12:16,06:12:16,2743,14,,,,3630.78,0
20953110,06:12:56,06:12:56,2744,15,,,,3858.87,0
20953110,06:13:58,06:13:58,2749,16,,,,4468.51,0
20953110,06:15:02,06:15:02,10687,17,,,,4846.91,0
20953110,06:16:11,06:16:11,9129,18,,,,5563.1,0
20953110,06:18:00,06:18:00,8777,19,,,,6627.07,
20953110,06:18:13,06:18:13,8728,20,,,,6955.53,0
20953110,06:18:32,06:18:32,6574,21,,,,7355.17,0
20953110,06:18:59,06:18:59,10634,22,,,,8044.41,0
20953110,06:19:22,06:19:22,8357,23,,,,8514.77,0
20953110,06:19:32,06:19:32,2790,24,,,,8698.77,0
20953110,06:20:00,06:20:00,10807,25,,1,,9301.36,
21404020,08:33:00,08:33:00,2880,1,,,1,0,
21404020,08:34:15,08:34:15,998,2,,,,513.97,0
21404020,08:35:59,08:35:59,999,3,,,,1002.02,0
21404020,08:36:58,08:36:58,9530,4,,,,1317.2,0
21404020,08:37:23,08:37:23,7262,5,,,,1459.82,0
21404020,08:38:11,08:38:11,4795,6,,,,1753.01,0
21404020,08:39:02,08:39:02,4796,7,,,,2017.87,0
21404020,08:39:47,08:39:47,4653,8,,,,2256.21,0
21404020,08:40:31,08:40:31,4654,9,,,,2531.61,0
21404020,08:41:00,08:41:00,6001,10,,,,2677.68,
21404020,08:41:47,08:41:47,4733,11,,,,3031.64,0
21404020,08:42:27,08:42:27,6950,12,,,,3341.48,0
21404020,08:42:42,08:42:42,2742,13,,,,3474.6,0
21404020,08:42:59,08:42:59,2743,14,,,,3630.78,0
21404020,08:43:34,08:43:34,2744,15,,,,3858.87,0
21404020,08:44:28,08:44:28,2749,16,,,,4468.51,0
21404020,08:45:24,08:45:24,10687,17,,,,4846.91,0
21404020,08:46:25,08:46:25,9129,18,,,,5563.1,0
21404020,08:48:00,08:48:00,8777,19,,,,6627.07,
21404020,08:48:13,08:48:13,8728,20,,,,6955.53,0
21404020,08:48:32,08:48:32,6574,21,,,,7355.17,0
21404020,08:48:59,08:48:59,10634,22,,,,8044.41,0
21404020,08:49:22,08:49:22,8357,23,,,,8514.77,0
21404020,08:49:32,08:49:32,2790,24,,,,8698.77,0
21404020,08:50:00,08:50:00,10807,25,,1,,9301.36,
21404030,08:33:00,08:33:00,2880,1,,,1,0,
21404030,08:34:15,08:34:15,998,2,,,,513.97,0
21404030,08:35:59,08:35:59,999,3,,,,1002.02,0
21404030,08:36:58,08:36:58,9530,4,,,,1317.2,0
21404030,08:37:23,08:37:23,7262,5,,,,1459.82,0
21404030,08:38:11,08:38:11,4795,6,,,,1753.01,0
21404030,08:39:02,08:39:02,4796,7,,,,2017.87,0
21404030,08:39:47,08:39:47,4653,8,,,,2256.21,0
21404030,08:40:31,08:40:31,4654,9,,,,2531.61,0
21404030,08:41:00,08:41:00,6001,10,,,,2677.68,
21404030,08:41:47,08:41:47,4733,11,,,,3031.64,0
21404030,08:42:27,08:42:27,6950,12,,,,3341.48,0
21404030,08:42:42,08:42:42,2742,13,,,,3474.6,0
21404030,08:42:59,08:42:59,2743,14,,,,3630.78,0
21404030,08:43:34,08:43:34,2744,15,,,,3858.87,0
21404030,08:44:28,08:44:28,2749,16,,,,4468.51,0
21404030,08:45:24,08:45:24,10687,17,,,,4846.91,0
21404030,08:46:25,08:46:25,9129,18,,,,5563.1,0
21404030,08:48:00,08:48:00,8777,19,,,,6627.07,
21404030,08:48:13,08:48:13,8728,20,,,,6955.53,0
21404030,08:48:32,08:48:32,6574,21,,,,7355.17,0
21404030,08:48:59,08:48:59,10634,22,,,,8044.41,0
21404030,08:49:22,08:49:22,8357,23,,,,8514.77,0
21404030,08:49:32,08:49:32,2790,24,,,,8698.77,0
21404030,08:50:00,08:50:00,10807,25,,1,,9301.36,
21404040,08:33:00,08:33:00,2880,1,,,1,0,
21404040,08:34:15,08:34:15,998,2,,,,513.97,0
21404040,08:35:59,08:35:59,999,3,,,,1002.02,0
21404040,08:36:58,08:36:58,9530,4,,,,1317.2,0
21404040,08:37:23,08:37:23,7262,5,,,,1459.82,0
21404040,08:38:11,08:38:11,4795,6,,,,1753.01,0
21404040,08:39:02,08:39:02,4796,7,,,,2017.87,0
21404040,08:39:47,08:39:47,4653,8,,,,2256.21,0
21404040,08:40:31,08:40:31,4654,9,,,,2531.61,0
21404040,08:41:00,08:41:00,6001,10,,,,2677.68,
21404040,08:41:47,08:41:47,4733,11,,,,3031.64,0
21404040,08:42:27,08:42:27,6950,12,,,,3341.48,0
21404040,08:42:42,08:42:42,2742,13,,,,3474.6,0
21404040,08:42:59,08:42:59,2743,14,,,,3630.78,0
21404040,08:43:34,08:43:34,2744,15,,,,3858.87,0
21404040,08:44:28,08:44:28,2749,16,,,,4468.51,0
21404040,08:45:24,08:45:24,10687,17,,,,4846.91,0
21404040,08:46:25,08:46:25,9129,18,,,,5563.1,0
21404040,08:48:00,08:48:00,8777,19,,,,6627.07,
21404040,08:48:13,08:48:13,8728,20,,,,6955.53,0
21404040,08:48:32,08:48:32,6574,21,,,,7355.17,0
21404040,08:48:59,08:48:59,10634,22,,,,8044.41,0
21404040,08:49:22,08:49:22,8357,23,,,,8514.77,0
21404040,08:49:32,08:49:32,2790,24,,,,8698.77,0
21404040,08:50:00,08:50:00,10807,25,,1,,9301.36,
21404050,08:33:00,08:33:00,2880,1,,,1,0,
21404050,08:34:15,08:34:15,998,2,,,,513.97,0
21404050,08:35:59,08:35:59,999,3,,,,1002.02,0
21404050,08:36:58,08:36:58,9530,4,,,,1317.2,0
21404050,08:37:23,08:37:23,7262,5,,,,1459.82,0
21404050,08:38:11,08:38:11,4795,6,,,,1753.01,0
21404050,08:39:02,08:39:02,4796,7,,,,2017.87,0
21404050,08:39:47,08:39:47,4653,8,,,,2256.21,0
21404050,08:40:31,08:40:31,4654,9,,,,2531.61,0
21404050,08:41:00,08:41:00,6001,10,,,,2677.68,
21404050,08:41:47,08:41:47,4733,11,,,,3031.64,0
21404050,08:42:27,08:42:27,6950,12,,,,3341.48,0
21404050,08:42:42,08:42:42,2742,13,,,,3474.6,0
21404050,08:42:59,08:42:59,2743,14,,,,3630.78,0
21404050,08:43:34,08:43:34,2744,15,,,,3858.87,0
21404050,08:44:28,08:44:28,2749,16,,,,4468.51,0
21404050,08:45:24,08:45:24,10687,17,,,,4846.91,0
21404050,08:46:25,08:46:25,9129,18,,,,5563.1,0
21404050,08:48:00,08:48:00,8777,19,,,,6627.07,
21404050,08:48:13,08:48:13,8728,20,,,,6955.53,0
21404050,08:48:32,08:48:32,6574,21,,,,7355.17,0
21404050,08:48:59,08:48:59,10634,22,,,,8044.41,0
21404050,08:49:22,08:49:22,8357,23,,,,8514.77,0
21404050,08:49:32,08:49:32,2790,24,,,,8698.77,0
21404050,08:50:00,08:50:00,10807,25,,1,,9301.36,
21404060,08:33:00,08:33:00,2880,1,,,1,0,
21404060,08:34:15,08:34:15,998,2,,,,513.97,0
21404060,08:35:59,08:35:59,999,3,,,,1002.02,0
21404060,08:36:58,08:36:58,9530,4,,,,1317.2,0
21404060,08:37:23,08:37:23,7262,5,,,,1459.82,0
21404060,08:38:11,08:38:11,4795,6,,,,1753.01,0
21404060,08:39:02,08:39:02,4796,7,,,,2017.87,0
21404060,08:39:47,08:39:47,4653,8,,,,2256.21,0
21404060,08:40:31,08:40:31,4654,9,,,,2531.61,0
21404060,08:41:00,08:41:00,6001,10,,,,2677.68,
21404060,08:41:47,08:41:47,4733,11,,,,3031.64,0
21404060,08:42:27,08:42:27,6950,12,,,,3341.48,0
21404060,08:42:42,08:42:42,2742,13,,,,3474.6,0
21404060,08:42:59,08:42:59,2743,14,,,,3630.78,0
21404060,08:43:34,08:43:34,2744,15,,,,3858.87,0
21404060,08:44:28,08:44:28,2749,16,,,,4468.51,0
21404060,08:45:24,08:45:24,10687,17,,,,4846.91,0
21404060,08:46:25,08:46:25,9129,18,,,,5563.1,0
21404060,08:48:00,08:48:00,8777,19,,,,6627.07,
21404060,08:48:13,08:48:13,8728,20,,,,6955.53,0
21404060,08:48:32,08:48:32,6574,21,,,,7355.17,0
21404060,08:48:59,08:48:59,10634,22,,,,8044.41,0
21404060,08:49:22,08:49:22,8357,23,,,,8514.77,0
21404060,08:49:32,08:49:32,2790,24,,,,8698.77,0
21404060,08:50:00,08:50:00,10807,25,,1,,9301.36,
21404090,08:33:00,08:33:00,2880,1,,,1,0,
21404090,08:34:15,08:34:15,998,2,,,,513.97,0
21404090,08:35:59,08:35:59,999,3,,,,1002.02,0
21404090,08:36:58,08:36:58,9530,4,,,,1317.2,0
21404090,08:37:23,08:37:23,7262,5,,,,1459.82,0
21404090,08:38:11,08:38:11,4795,6,,,,1753.01,0
21404090,08:39:02,08:39:02,4796,7,,,,2017.87,0
21404090,08:39:47,08:39:47,4653,8,,,,2256.21,0
21404090,08:40:31,08:40:31,4654,9,,,,2531.61,0
21404090,08:41:00,08:41:00,6001,10,,,,2677.68,
21404090,08:41:47,08:41:47,4733,11,,,,3031.64,0
21404090,08:42:27,08:42:27,6950,12,,,,3341.48,0
21404090,08:42:42,08:42:42,2742,13,,,,3474.6,0
21404090,08:42:59,08:42:59,2743,14,,,,3630.78,0
21404090,08:43:34,08:43:34,2744,15,,,,3858.87,0
21404090,08:44:28,08:44:28,2749,16,,,,4468.51,0
21404090,08:45:24,08:45:24,10687,17,,,,4846.91,0
21404090,08:46:25,08:46:25,9129,18,,,,5563.1,0
21404090,08:48:00,08:48:00,8777,19,,,,6627.07,
21404090,08:48:13,08:48:13,8728,20,,,,6955.53,0
21404090,08:48:32,08:48:32,6574,21,,,,7355.17,0
21404090,08:48:59,08:48:59,10634,22,,,,8044.41,0
21404090,08:49:22,08:49:22,8357,23,,,,8514.77,0
21404090,08:49:32,08:49:32,2790,24,,,,8698.77,0
21404090,08:50:00,08:50:00,10807,25,,1,,9301.36,
21404100,08:33:00,08:33:00,2880,1,,,1,0,
21404100,08:34:15,08:34:15,998,2,,,,513.97,0
21404100,08:35:59,08:35:59,999,3,,,,1002.02,0
21404100,08:36:58,08:36:58,9530,4,,,,1317.2,0
21404100,08:37:23,08:37:23,7262,5,,,,1459.82,0
21404100,08:38:11,08:38:11,4795,6,,,,1753.01,0
21404100,08:39:02,08:39:02,4796,7,,,,2017.87,0
21404100,08:39:47,08:39:47,4653,8,,,,2256.21,0
21404100,08:40:31,08:40:31,4654,9,,,,2531.61,0
21404100,08:41:00,08:41:00,6001,10,,,,2677.68,
21404100,08:41:47,08:41:47,4733,11,,,,3031.64,0
21404100,08:42:27,08:42:27,6950,12,,,,3341.48,0
21404100,08:42:42,08:42:42,2742,13,,,,3474.6,0
21404100,08:42:59,08:42:59,2743,14,,,,3630.78,0
21404100,08:43:34,08:43:34,2744,15,,,,3858.87,0
21404100,08:44:28,08:44:28,2749,16,,,,4468.51,0
21404100,08:45:24,08:45:24,10687,17,,,,4846.91,0
21404100,08:46:25,08:46:25,9129,18,,,,5563.1,0
21404100,08:48:00,08:48:00,8777,19,,,,6627.07,
21404100,08:48:13,08:48:13,8728,20,,,,6955.53,0
21404100,08:48:32,08:48:32,6574,21,,,,7355.17,0
21404100,08:48:59,08:48:59,10634,22,,,,8044.41,0
21404100,08:49:22,08:49:22,8357,23,,,,8514.77,0
21404100,08:49:32,08:49:32,2790,24,,,,8698.77,0
21404100,08:50:00,08:50:00,10807,25,,1,,9301.36,
21404110,08:33:00,08:33:00,2880,1,,,1,0,
21404110,08:34:15,08:34:15,998,2,,,,513.97,0
21404110,08:35:59,08:35:59,999,3,,,,1002.02,0
21404110,08:36:58,08:36:58,9530,4,,,,1317.2,0
21404110,08:37:23,08:37:23,7262,5,,,,1459.82,0
21404110,08:38:11,08:38:11,4795,6,,,,1753.01,0
21404110,08:39:02,08:39:02,4796,7,,,,2017.87,0
21404110,08:39:47,08:39:47,4653,8,,,,2256.21,0
21404110,08:40:31,08:40:31,4654,9,,,,2531.61,0
21404110,08:41:00,08:41:00,6001,10,,,,2677.68,
21404110,08:41:47,08:41:47,4733,11,,,,3031.64,0
21404110,08:42:27,08:42:27,6950,12,,,,3341.48,0
21404110,08:42:42,08:42:42,2742,13,,,,3474.6,0
21404110,08:42:59,08:42:59,2743,14,,,,3630.78,0
21404110,08:43:34,08:43:34,2744,15,,,,3858.87,0
21404110,08:44:28,08:44:28,2749,16,,,,4468.51,0
21404110,08:45:24,08:45:24,10687,17,,,,4846.91,0
21404110,08:46:25,08:46:25,9129,18,,,,5563.1,0
21404110,08:48:00,08:48:00,8777,19,,,,6627.07,
21404110,08:48:13,08:48:13,8728,20,,,,6955.53,0
21404110,08:48:32,08:48:32,6574,21,,,,7355.17,0
21404110,08:48:59,08:48:59,10634,22,,,,8044.41,0
21404110,08:49:22,08:49:22,8357,23,,,,8514.77,0
21404110,08:49:32,08:49:32,2790,24,,,,8698.77,0
21404110,08:50:00,08:50:00,10807,25,,1,,9301.36,
2230020,19:33:00,19:33:00,2880,1,,,1,0,
2230020,19:34:05,19:34:05,998,2,,,,513.97,0
2230020,19:35:36,19:35:36,999,3,,,,1002.02,0
2230020,19:36:29,19:36:29,9530,4,,,,1317.2,0
2230020,19:36:50,19:36:50,7262,5,,,,1459.82,0
2230020,19:37:32,19:37:32,4795,6,,,,1753.01,0
2230020,19:38:17,19:38:17,4796,7,,,,2017.87,0
2230020,19:38:56,19:38:56,4653,8,,,,2256.21,0
2230020,19:39:34,19:39:34,4654,9,,,,2531.61,0
2230020,19:40:00,19:40:00,6001,10,,,,2677.68,
2230020,19:40:47,19:40:47,4733,11,,,,3031.64,0
2230020,19:41:27,19:41:27,6950,12,,,,3341.48,0
2230020,19:41:42,19:41:42,2742,13,,,,3474.6,0
2230020,19:41:59,19:41:59,2743,14,,,,3630.78,0
2230020,19:42:34,19:42:34,2744,15,,,,3858.87,0
2230020,19:43:28,19:43:28,2749,16,,,,4468.51,0
2230020,19:44:24,19:44:24,10687,17,,,,4846.91,0
2230020,19:45:25,19:45:25,9129,18,,,,5563.1,0
2230020,19:47:00,19:47:00,8777,19,,,,6627.07,
2230020,19:47:13,19:47:13,8728,20,,,,6955.53,0
2230020,19:47:32,19:47:32,6574,21,,,,7355.17,0
2230020,19:47:59,19:47:59,10634,22,,,,8044.41,0
2230020,19:48:22,19:48:22,8357,23,,,,8514.77,0
2230020,19:48:32,19:48:32,2790,24,,,,8698.77,0
2230020,19:49:00,19:49:00,10807,25,,1,,9301.36,
2230030,19:33:00,19:33:00,2880,1,,,1,0,
2230030,19:34:05,19:34:05,998,2,,,,513.97,0
2230030,19:35:36,19:35:36,999,3,,,,1002.02,0
2230030,19:36:29,19:36:29,9530,4,,,,1317.2,0
2230030,19:36:50,19:36:50,7262,5,,,,1459.82,0
2230030,19:37:32,19:37:32,4795,6,,,,1753.01,0
2230030,19:38:17,19:38:17,4796,7,,,,2017.87,0
2230030,19:38:56,19:38:56,4653,8,,,,2256.21,0
2230030,19:39:34,19:39:34,4654,9,,,,2531.61,0
2230030,19:40:00,19:40:00,6001,10,,,,2677.68,
2230030,19:40:47,19:40:47,4733,11,,,,3031.64,0
2230030,19:41:27,19:41:27,6950,12,,,,3341.48,0
2230030,19:41:42,19:41:42,2742,13,,,,3474.6,0
2230030,19:41:59,19:41:59,2743,14,,,,3630.78,0
2230030,19:42:34,19:42:34,2744,15,,,,3858.87,0
2230030,19:43:28,19:43:28,2749,16,,,,4468.51,0
2230030,19:44:24,19:44:24,10687,17,,,,4846.91,0
2230030,19:45:25,19:45:25,9129,18,,,,5563.1,0
2230030,19:47:00,19:47:00,8777,19,,,,6627.07,
2230030,19:47:13,19:47:13,8728,20,,,,6955.53,0
2230030,19:47:32,19:47:32,6574,21,,,,7355.17,0
2230030,19:47:59,19:47:59,10634,22,,,,8044.41,0
2230030,19:48:22,19:48:22,8357,23,,,,8514.77,0
2230030,19:48:32,19:48:32,2790,24,,,,8698.77,0
2230030,19:49:00,19:49:00,10807,25,,1,,9301.36,
2230040,19:33:00,19:33:00,2880,1,,,1,0,
2230040,19:34:05,19:34:05,998,2,,,,513.97,0
2230040,19:35:36,19:35:36,999,3,,,,1002.02,0
2230040,19:36:29,19:36:29,9530,4,,,,1317.2,0
2230040,19:36:50,19:36:50,7262,5,,,,1459.82,0
2230040,19:37:32,19:37:32,4795,6,,,,1753.01,0
2230040,19:38:17,19:38:17,4796,7,,,,2017.87,0
2230040,19:38:56,19:38:56,4653,8,,,,2256.21,0
2230040,19:39:34,19:39:34,4654,9,,,,2531.61,0
2230040,19:40:00,19:40:00,6001,10,,,,2677.68,
2230040,19:40:47,19:40:47,4733,11,,,,3031.64,0
2230040,19:41:27,19:41:27,6950,12,,,,3341.48,0
2230040,19:41:42,19:41:42,2742,13,,,,3474.6,0
2230040,19:41:59,19:41:59,2743,14,,,,3630.78,0
2230040,19:42:34,19:42:34,2744,15,,,,3858.87,0
2230040,19:43:28,19:43:28,2749,16,,,,4468.51,0
2230040,19:44:24,19:44:24,10687,17,,,,4846.91,0
2230040,19:45:25,19:45:25,9129,18,,,,5563.1,0
2230040,19:47:00,19:47:00,8777,19,,,,6627.07,
2230040,19:47:13,19:47:13,8728,20,,,,6955.53,0
2230040,19:47:32,19:47:32,6574,21,,,,7355.17,0
2230040,19:47:59,19:47:59,10634,22,,,,8044.41,0
2230040,19:48:22,19:48:22,8357,23,,,,8514.77,0
2230040,19:48:32,19:48:32,2790,24,,,,8698.77,0
2230040,19:49:00,19:49:00,10807,25,,1,,9301.36,
2230050,19:33:00,19:33:00,2880,1,,,1,0,
2230050,19:34:05,19:34:05,998,2,,,,513.97,0
2230050,19:35:36,19:35:36,999,3,,,,1002.02,0
2230050,19:36:29,19:36:29,9530,4,,,,1317.2,0
2230050,19:36:50,19:36:50,7262,5,,,,1459.82,0
2230050,19:37:32,19:37:32,4795,6,,,,1753.01,0
2230050,19:38:17,19:38:17,4796,7,,,,2017.87,0
2230050,19:38:56,19:38:56,4653,8,,,,2256.21,0
2230050,19:39:34,19:39:34,4654,9,,,,2531.61,0
2230050,19:40:00,19:40:00,6001,10,,,,2677.68,
2230050,19:40:47,19:40:47,4733,11,,,,3031.64,0
2230050,19:41:27,19:41:27,6950,12,,,,3341.48,0
2230050,19:41:42,19:41:42,2742,13,,,,3474.6,0
2230050,19:41:59,19:41:59,2743,14,,,,3630.78,0
2230050,19:42:34,19:42:34,2744,15,,,,3858.87,0
2230050,19:43:28,19:43:28,2749,16,,,,4468.51,0
2230050,19:44:24,19:44:24,10687,17,,,,4846.91,0
2230050,19:45:25,19:45:25,9129,18,,,,5563.1,0
2230050,19:47:00,19:47:00,8777,19,,,,6627.07,
2230050,19:47:13,19:47:13,8728,20,,,,6955.53,0
2230050,19:47:32,19:47:32,6574,21,,,,7355.17,0
2230050,19:47:59,19:47:59,10634,22,,,,8044.41,0
2230050,19:48:22,19:48:22,8357,23,,,,8514.77,0
2230050,19:48:32,19:48:32,2790,24,,,,8698.77,0
2230050,19:49:00,19:49:00,10807,25,,1,,9301.36,
2230060,19:33:00,19:33:00,2880,1,,,1,0,
2230060,19:34:05,19:34:05,998,2,,,,513.97,0
2230060,19:35:36,19:35:36,999,3,,,,1002.02,0
2230060,19:36:29,19:36:29,9530,4,,,,1317.2,0
2230060,19:36:50,19:36:50,7262,5,,,,1459.82,0
2230060,19:37:32,19:37:32,4795,6,,,,1753.01,0
2230060,19:38:17,19:38:17,4796,7,,,,2017.87,0
2230060,19:38:56,19:38:56,4653,8,,,,2256.21,0
2230060,19:39:34,19:39:34,4654,9,,,,2531.61,0
2230060,19:40:00,19:40:00,6001,10,,,,2677.68,
2230060,19:40:47,19:40:47,4733,11,,,,3031.64,0
2230060,19:41:27,19:41:27,6950,12,,,,3341.48,0
2230060,19:41:42,19:41:42,2742,13,,,,3474.6,0
2230060,19:41:59,19:41:59,2743,14,,,,3630.78,0
2230060,19:42:34,19:42:34,2744,15,,,,3858.87,0
2230060,19:43:28,19:43:28,2749,16,,,,4468.51,0
2230060,19:44:24,19:44:24,10687,17,,,,4846.91,0
2230060,19:45:25,19:45:25,9129,18,,,,5563.1,0
2230060,19:47:00,19:47:00,8777,19,,,,6627.07,
2230060,19:47:13,19:47:13,8728,20,,,,6955.53,0
2230060,19:47:32,19:47:32,6574,21,,,,7355.17,0
2230060,19:47:59,19:47:59,10634,22,,,,8044.41,0
2230060,19:48:22,19:48:22,8357,23,,,,8514.77,0
2230060,19:48:32,19:48:32,2790,24,,,,8698.77,0
2230060,19:49:00,19:49:00,10807,25,,1,,9301.36,
2230090,19:33:00,19:33:00,2880,1,,,1,0,
2230090,19:34:05,19:34:05,998,2,,,,513.97,0
2230090,19:35:36,19:35:36,999,3,,,,1002.02,0
2230090,19:36:29,19:36:29,9530,4,,,,1317.2,0
2230090,19:36:50,19:36:50,7262,5,,,,1459.82,0
2230090,19:37:32,19:37:32,4795,6,,,,1753.01,0
2230090,19:38:17,19:38:17,4796,7,,,,2017.87,0
2230090,19:38:56,19:38:56,4653,8,,,,2256.21,0
2230090,19:39:34,19:39:34,4654,9,,,,2531.61,0
2230090,19:40:00,19:40:00,6001,10,,,,2677.68,
2230090,19:40:47,19:40:47,4733,11,,,,3031.64,0
2230090,19:41:27,19:41:27,6950,12,,,,3341.48,0
2230090,19:41:42,19:41:42,2742,13,,,,3474.6,0
2230090,19:41:59,19:41:59,2743,14,,,,3630.78,0
2230090,19:42:34,19:42:34,2744,15,,,,3858.87,0
2230090,19:43:28,19:43:28,2749,16,,,,4468.51,0
2230090,19:44:24,19:44:24,10687,17,,,,4846.91,0
2230090,19:45:25,19:45:25,9129,18,,,,5563.1,0
2230090,19:47:00,19:47:00,8777,19,,,,6627.07,
2230090,19:47:13,19:47:13,8728,20,,,,6955.53,0
2230090,19:47:32,19:47:32,6574,21,,,,7355.17,0
2230090,19:47:59,19:47:59,10634,22,,,,8044.41,0
2230090,19:48:22,19:48:22,8357,23,,,,8514.77,0
2230090,19:48:32,19:48:32,2790,24,,,,8698.77,0
2230090,19:49:00,19:49:00,10807,25,,1,,9301.36,
2230100,19:33:00,19:33:00,2880,1,,,1,0,
2230100,19:34:05,19:34:05,998,2,,,,513.97,0
2230100,19:35:36,19:35:36,999,3,,,,1002.02,0
2230100,19:36:29,19:36:29,9530,4,,,,1317.2,0
2230100,19:36:50,19:36:50,7262,5,,,,1459.82,0
2230100,19:37:32,19:37:32,4795,6,,,,1753.01,0
2230100,19:38:17,19:38:17,4796,7,,,,2017.87,0
2230100,19:38:56,19:38:56,4653,8,,,,2256.21,0
2230100,19:39:34,19:39:34,4654,9,,,,2531.61,0
2230100,19:40:00,19:40:00,6001,10,,,,2677.68,
2230100,19:40:47,19:40:47,4733,11,,,,3031.64,0
2230100,19:41:27,19:41:27,6950,12,,,,3341.48,0
2230100,19:41:42,19:41:42,2742,13,,,,3474.6,0
2230100,19:41:59,19:41:59,2743,14,,,,3630.78,0
2230100,19:42:34,19:42:34,2744,15,,,,3858.87,0
2230100,19:43:28,19:43:28,2749,16,,,,4468.51,0
2230100,19:44:24,19:44:24,10687,17,,,,4846.91,0
2230100,19:45:25,19:45:25,9129,18,,,,5563.1,0
2230100,19:47:00,19:47:00,8777,19,,,,6627.07,
2230100,19:47:13,19:47:13,8728,20,,,,6955.53,0
2230100,19:47:32,19:47:32,6574,21,,,,7355.17,0
2230100,19:47:59,19:47:59,10634,22,,,,8044.41,0
2230100,19:48:22,19:48:22,8357,23,,,,8514.77,0
2230100,19:48:32,19:48:32,2790,24,,,,8698.77,0
2230100,19:49:00,19:49:00,10807,25,,1,,9301.36,
2230110,19:33:00,19:33:00,2880,1,,,1,0,
2230110,19:34:05,19:34:05,998,2,,,,513.97,0
2230110,19:35:36,19:35:36,999,3,,,,1002.02,0
2230110,19:36:29,19:36:29,9530,4,,,,1317.2,0
2230110,19:36:50,19:36:50,7262,5,,,,1459.82,0
2230110,19:37:32,19:37:32,4795,6,,,,1753.01,0
2230110,19:38:17,19:38:17,4796,7,,,,2017.87,0
2230110,19:38:56,19:38:56,4653,8,,,,2256.21,0
2230110,19:39:34,19:39:34,4654,9,,,,2531.61,0
2230110,19:40:00,19:40:00,6001,10,,,,2677.68,
2230110,19:40:47,19:40:47,4733,11,,,,3031.64,0
2230110,19:41:27,19:41:27,6950,12,,,,3341.48,0
2230110,19:41:42,19:41:42,2742,13,,,,3474.6,0
2230110,19:41:59,19:41:59,2743,14,,,,3630.78,0
2230110,19:42:34,19:42:34,2744,15,,,,3858.87,0
2230110,19:43:28,19:43:28,2749,16,,,,4468.51,0
2230110,19:44:24,19:44:24,10687,17,,,,4846.91,0
2230110,19:45:25,19:45:25,9129,18,,,,5563.1,0
2230110,19:47:00,19:47:00,8777,19,,,,6627.07,
2230110,19:47:13,19:47:13,8728,20,,,,6955.53,0
2230110,19:47:32,19:47:32,6574,21,,,,7355.17,0
2230110,19:47:59,19:47:59,10634,22,,,,8044.41,0
2230110,19:48:22,19:48:22,8357,23,,,,8514.77,0
2230110,19:48:32,19:48:32,2790,24,,,,8698.77,0
2230110,19:49:00,19:49:00,10807,25,,1,,9301.36,
22333020,13:03:00,13:03:00,2880,1,,,1,0,
22333020,13:04:24,13:04:24,998,2,,,,513.97,0
22333020,13:06:21,13:06:21,999,3,,,,1002.02,0
22333020,13:07:28,13:07:28,9530,4,,,,1317.2,0
22333020,13:07:56,13:07:56,7262,5,,,,1459.82,0
22333020,13:08:50,13:08:50,4795,6,,,,1753.01,0
22333020,13:09:48,13:09:48,4796,7,,,,2017.87,0
22333020,13:10:37,13:10:37,4653,8,,,,2256.21,0
22333020,13:11:27,13:11:27,4654,9,,,,2531.61,0
22333020,13:12:00,13:12:00,6001,10,,,,2677.68,
22333020,13:13:07,13:13:07,4733,11,,,,3031.64,0
22333020,13:14:05,13:14:05,6950,12,,,,3341.48,0
22333020,13:14:25,13:14:25,2742,13,,,,3474.6,0
22333020,13:14:51,13:14:51,2743,14,,,,3630.78,0
22333020,13:15:40,13:15:40,2744,15,,,,3858.87,0
22333020,13:16:58,13:16:58,2749,16,,,,4468.51,0
22333020,13:18:17,13:18:17,10687,17,,,,4846.91,0
22333020,13:19:44,13:19:44,9129,18,,,,5563.1,0
22333020,13:22:00,13:22:00,8777,19,,,,6627.07,
22333020,13:22:13,13:22:13,8728,20,,,,6955.53,0
22333020,13:22:32,13:22:32,6574,21,,,,7355.17,0
22333020,13:22:59,13:22:59,10634,22,,,,8044.41,0
22333020,13:23:22,13:23:22,8357,23,,,,8514.77,0
22333020,13:23:32,13:23:32,2790,24,,,,8698.77,0
22333020,13:24:00,13:24:00,10807,25,,1,,9301.36,
22333030,13:03:00,13:03:00,2880,1,,,1,0,
22333030,13:04:24,13:04:24,998,2,,,,513.97,0
22333030,13:06:21,13:06:21,999,3,,,,1002.02,0
22333030,13:07:28,13:07:28,9530,4,,,,1317.2,0
22333030,13:07:56,13:07:56,7262,5,,,,1459.82,0
22333030,13:08:50,13:08:50,4795,6,,,,1753.01,0
22333030,13:09:48,13:09:48,4796,7,,,,2017.87,0
22333030,13:10:37,13:10:37,4653,8,,,,2256.21,0
22333030,13:11:27,13:11:27,4654,9,,,,2531.61,0
22333030,13:12:00,13:12:00,6001,10,,,,2677.68,
22333030,13:13:07,13:13:07,4733,11,,,,3031.64,0
22333030,13:14:05,13:14:05,6950,12,,,,3341.48,0
22333030,13:14:25,13:14:25,2742,13,,,,3474.6,0
22333030,13:14:51,13:14:51,2743,14,,,,3630.78,0
22333030,13:15:40,13:15:40,2744,15,,,,3858.87,0
22333030,13:16:58,13:16:58,2749,16,,,,4468.51,0
22333030,13:18:17,13:18:17,10687,17,,,,4846.91,0
22333030,13:19:44,13:19:44,9129,18,,,,5563.1,0
22333030,13:22:00,13:22:00,8777,19,,,,6627.07,
22333030,13:22:13,13:22:13,8728,20,,,,6955.53,0
22333030,13:22:32,13:22:32,6574,21,,,,7355.17,0
22333030,13:22:59,13:22:59,10634,22,,,,8044.41,0
22333030,13:23:22,13:23:22,8357,23,,,,8514.77,0
22333030,13:23:32,13:23:32,2790,24,,,,8698.77,0
22333030,13:24:00,13:24:00,10807,25,,1,,9301.36,
22333040,13:03:00,13:03:00,2880,1,,,1,0,
22333040,13:04:24,13:04:24,998,2,,,,513.97,0
22333040,13:06:21,13:06:21,999,3,,,,1002.02,0
22333040,13:07:28,13:07:28,9530,4,,,,1317.2,0
22333040,13:07:56,13:07:56,7262,5,,,,1459.82,0
22333040,13:08:50,13:08:50,4795,6,,,,1753.01,0
22333040,13:09:48,13:09:48,4796,7,,,,2017.87,0
22333040,13:10:37,13:10:37,4653,8,,,,2256.21,0
22333040,13:11:27,13:11:27,4654,9,,,,2531.61,0
22333040,13:12:00,13:12:00,6001,10,,,,2677.68,
22333040,13:13:07,13:13:07,4733,11,,,,3031.64,0
22333040,13:14:05,13:14:05,6950,12,,,,3341.48,0
22333040,13:14:25,13:14:25,2742,13,,,,3474.6,0
22333040,13:14:51,13:14:51,2743,14,,,,3630.78,0
22333040,13:15:40,13:15:40,2744,15,,,,3858.87,0
22333040,13:16:58,13:16:58,2749,16,,,,4468.51,0
22333040,13:18:17,13:18:17,10687,17,,,,4846.91,0
22333040,13:19:44,13:19:44,9129,18,,,,5563.1,0
22333040,13:22:00,13:22:00,8777,19,,,,6627.07,
22333040,13:22:13,13:22:13,8728,20,,,,6955.53,0
22333040,13:22:32,13:22:32,6574,21,,,,7355.17,0
22333040,13:22:59,13:22:59,10634,22,,,,8044.41,0
22333040,13:23:22,13:23:22,8357,23,,,,8514.77,0
22333040,13:23:32,13:23:32,2790,24,,,,8698.77,0
22333040,13:24:00,13:24:00,10807,25,,1,,9301.36,
22333050,13:03:00,13:03:00,2880,1,,,1,0,
22333050,13:04:24,13:04:24,998,2,,,,513.97,0
22333050,13:06:21,13:06:21,999,3,,,,1002.02,0
22333050,13:07:28,13:07:28,9530,4,,,,1317.2,0
22333050,13:07:56,13:07:56,7262,5,,,,1459.82,0
22333050,13:08:50,13:08:50,4795,6,,,,1753.01,0
22333050,13:09:48,13:09:48,4796,7,,,,2017.87,0
22333050,13:10:37,13:10:37,4653,8,,,,2256.21,0
22333050,13:11:27,13:11:27,4654,9,,,,2531.61,0
22333050,13:12:00,13:12:00,6001,10,,,,2677.68,
22333050,13:13:07,13:13:07,4733,11,,,,3031.64,0
22333050,13:14:05,13:14:05,6950,12,,,,3341.48,0
22333050,13:14:25,13:14:25,2742,13,,,,3474.6,0
22333050,13:14:51,13:14:51,2743,14,,,,3630.78,0
22333050,13:15:40,13:15:40,2744,15,,,,3858.87,0
22333050,13:16:58,13:16:58,2749,16,,,,4468.51,0
22333050,13:18:17,13:18:17,10687,17,,,,4846.91,0
22333050,13:19:44,13:19:44,9129,18,,,,5563.1,0
22333050,13:22:00,13:22:00,8777,19,,,,6627.07,
22333050,13:22:13,13:22:13,8728,20,,,,6955.53,0
22333050,13:22:32,13:22:32,6574,21,,,,7355.17,0
22333050,13:22:59,13:22:59,10634,22,,,,8044.41,0
22333050,13:23:22,13:23:22,8357,23,,,,8514.77,0
22333050,13:23:32,13:23:32,2790,24,,,,8698.77,0
22333050,13:24:00,13:24:00,10807,25,,1,,9301.36,
22333060,13:03:00,13:03:00,2880,1,,,1,0,
22333060,13:04:24,13:04:24,998,2,,,,513.97,0
22333060,13:06:21,13:06:21,999,3,,,,1002.02,0
22333060,13:07:28,13:07:28,9530,4,,,,1317.2,0
22333060,13:07:56,13:07:56,7262,5,,,,1459.82,0
22333060,13:08:50,13:08:50,4795,6,,,,1753.01,0
22333060,13:09:48,13:09:48,4796,7,,,,2017.87,0
22333060,13:10:37,13:10:37,4653,8,,,,2256.21,0
22333060,13:11:27,13:11:27,4654,9,,,,2531.61,0
22333060,13:12:00,13:12:00,6001,10,,,,2677.68,
22333060,13:13:07,13:13:07,4733,11,,,,3031.64,0
22333060,13:14:05,13:14:05,6950,12,,,,3341.48,0
22333060,13:14:25,13:14:25,2742,13,,,,3474.6,0
22333060,13:14:51,13:14:51,2743,14,,,,3630.78,0
22333060,13:15:40,13:15:40,2744,15,,,,3858.87,0
22333060,13:16:58,13:16:58,2749,16,,,,4468.51,0
22333060,13:18:17,13:18:17,10687,17,,,,4846.91,0
22333060,13:19:44,13:19:44,9129,18,,,,5563.1,0
22333060,13:22:00,13:22:00,8777,19,,,,6627.07,
22333060,13:22:13,13:22:13,8728,20,,,,6955.53,0
22333060,13:22:32,13:22:32,6574,21,,,,7355.17,0
22333060,13:22:59,13:22:59,10634,22,,,,8044.41,0
22333060,13:23:22,13:23:22,8357,23,,,,8514.77,0
22333060,13:23:32,13:23:32,2790,24,,,,8698.77,0
22333060,13:24:00,13:24:00,10807,25,,1,,9301.36,
22333090,13:03:00,13:03:00,2880,1,,,1,0,
22333090,13:04:24,13:04:24,998,2,,,,513.97,0
22333090,13:06:21,13:06:21,999,3,,,,1002.02,0
22333090,13:07:28,13:07:28,9530,4,,,,1317.2,0
22333090,13:07:56,13:07:56,7262,5,,,,1459.82,0
22333090,13:08:50,13:08:50,4795,6,,,,1753.01,0
22333090,13:09:48,13:09:48,4796,7,,,,2017.87,0
22333090,13:10:37,13:10:37,4653,8,,,,2256.21,0
22333090,13:11:27,13:11:27,4654,9,,,,2531.61,0
22333090,13:12:00,13:12:00,6001,10,,,,2677.68,
22333090,13:13:07,13:13:07,4733,11,,,,3031.64,0
22333090,13:14:05,13:14:05,6950,12,,,,3341.48,0
22333090,13:14:25,13:14:25,2742,13,,,,3474.6,0
22333090,13:14:51,13:14:51,2743,14,,,,3630.78,0
22333090,13:15:40,13:15:40,2744,15,,,,3858.87,0
22333090,13:16:58,13:16:58,2749,16,,,,4468.51,0
22333090,13:18:17,13:18:17,10687,17,,,,4846.91,0
22333090,13:19:44,13:19:44,9129,18,,,,5563.1,0
22333090,13:22:00,13:22:00,8777,19,,,,6627.07,
22333090,13:22:13,13:22:13,8728,20,,,,6955.53,0
22333090,13:22:32,13:22:32,6574,21,,,,7355.17,0
22333090,13:22:59,13:22:59,10634,22,,,,8044.41,0
22333090,13:23:22,13:23:22,8357,23,,,,8514.77,0
22333090,13:23:32,13:23:32,2790,24,,,,8698.77,0
22333090,13:24:00,13:24:00,10807,25,,1,,9301.36,
22333100,13:03:00,13:03:00,2880,1,,,1,0,
22333100,13:04:24,13:04:24,998,2,,,,513.97,0
22333100,13:06:21,13:06:21,999,3,,,,1002.02,0
22333100,13:07:28,13:07:28,9530,4,,,,1317.2,0
22333100,13:07:56,13:07:56,7262,5,,,,1459.82,0
22333100,13:08:50,13:08:50,4795,6,,,,1753.01,0
22333100,13:09:48,13:09:48,4796,7,,,,2017.87,0
22333100,13:10:37,13:10:37,4653,8,,,,2256.21,0
22333100,13:11:27,13:11:27,4654,9,,,,2531.61,0
22333100,13:12:00,13:12:00,6001,10,,,,2677.68,
22333100,13:13:07,13:13:07,4733,11,,,,3031.64,0
22333100,13:14:05,13:14:05,6950,12,,,,3341.48,0
22333100,13:14:25,13:14:25,2742,13,,,,3474.6,0
22333100,13:14:51,13:14:51,2743,14,,,,3630.78,0
22333100,13:15:40,13:15:40,2744,15,,,,3858.87,0
22333100,13:16:58,13:16:58,2749,16,,,,4468.51,0
22333100,13:18:17,13:18:17,10687,17,,,,4846.91,0
22333100,13:19:44,13:19:44,9129,18,,,,5563.1,0
22333100,13:22:00,13:22:00,8777,19,,,,6627.07,
22333100,13:22:13,13:22:13,8728,20,,,,6955.53,0
22333100,13:22:32,13:22:32,6574,21,,,,7355.17,0
22333100,13:22:59,13:22:59,10634,22,,,,8044.41,0
22333100,13:23:22,13:23:22,8357,23,,,,8514.77,0
22333100,13:23:32,13:23:32,2790,24,,,,8698.77,0
22333100,13:24:00,13:24:00,10807,25,,1,,9301.36,
22333110,13:03:00,13:03:00,2880,1,,,1,0,
22333110,13:04:24,13:04:24,998,2,,,,513.97,0
22333110,13:06:21,13:06:21,999,3,,,,1002.02,0
22333110,13:07:28,13:07:28,9530,4,,,,1317.2,0
22333110,13:07:56,13:07:56,7262,5,,,,1459.82,0
22333110,13:08:50,13:08:50,4795,6,,,,1753.01,0
22333110,13:09:48,13:09:48,4796,7,,,,2017.87,0
22333110,13:10:37,13:10:37,4653,8,,,,2256.21,0
22333110,13:11:27,13:11:27,4654,9,,,,2531.61,0
22333110,13:12:00,13:12:00,6001,10,,,,2677.68,
22333110,13:13:07,13:13:07,4733,11,,,,3031.64,0
22333110,13:14:05,13:14:05,6950,12,,,,3341.48,0
22333110,13:14:25,13:14:25,2742,13,,,,3474.6,0
22333110,13:14:51,13:14:51,2743,14,,,,3630.78,0
22333110,13:15:40,13:15:40,2744,15,,,,3858.87,0
22333110,13:16:58,13:16:58,2749,16,,,,4468.51,0
22333110,13:18:17,13:18:17,10687,17,,,,4846.91,0
22333110,13:19:44,13:19:44,9129,18,,,,5563.1,0
22333110,13:22:00,13:22:00,8777,19,,,,6627.07,
22333110,13:22:13,13:22:13,8728,20,,,,6955.53,0
22333110,13:22:32,13:22:32,6574,21,,,,7355.17,0
22333110,13:22:59,13:22:59,10634,22,,,,8044.41,0
22333110,13:23:22,13:23:22,8357,23,,,,8514.77,0
22333110,13:23:32,13:23:32,2790,24,,,,8698.77,0
22333110,13:24:00,13:24:00,10807,25,,1,,9301.36,
22720020,14:33:00,14:33:00,2880,1,,,1,0,
22720020,14:34:24,14:34:24,998,2,,,,513.97,0
22720020,14:36:21,14:36:21,999,3,,,,1002.02,0
22720020,14:37:28,14:37:28,9530,4,,,,1317.2,0
22720020,14:37:56,14:37:56,7262,5,,,,1459.82,0
22720020,14:38:50,14:38:50,4795,6,,,,1753.01,0
22720020,14:39:48,14:39:48,4796,7,,,,2017.87,0
22720020,14:40:37,14:40:37,4653,8,,,,2256.21,0
22720020,14:41:27,14:41:27,4654,9,,,,2531.61,0
22720020,14:42:00,14:42:00,6001,10,,,,2677.68,
22720020,14:43:07,14:43:07,4733,11,,,,3031.64,0
22720020,14:44:05,14:44:05,6950,12,,,,3341.48,0
22720020,14:44:25,14:44:25,2742,13,,,,3474.6,0
22720020,14:44:51,14:44:51,2743,14,,,,3630.78,0
22720020,14:45:40,14:45:40,2744,15,,,,3858.87,0
22720020,14:46:58,14:46:58,2749,16,,,,4468.51,0
22720020,14:48:17,14:48:17,10687,17,,,,4846.91,0
22720020,14:49:44,14:49:44,9129,18,,,,5563.1,0
22720020,14:52:00,14:52:00,8777,19,,,,6627.07,
22720020,14:52:13,14:52:13,8728,20,,,,6955.53,0
22720020,14:52:32,14:52:32,6574,21,,,,7355.17,0
22720020,14:52:59,14:52:59,10634,22,,,,8044.41,0
22720020,14:53:22,14:53:22,8357,23,,,,8514.77,0
22720020,14:53:32,14:53:32,2790,24,,,,8698.77,0
22720020,14:54:00,14:54:00,10807,25,,1,,9301.36,
22720030,14:33:00,14:33:00,2880,1,,,1,0,
22720030,14:34:24,14:34:24,998,2,,,,513.97,0
22720030,14:36:21,14:36:21,999,3,,,,1002.02,0
22720030,14:37:28,14:37:28,9530,4,,,,1317.2,0
22720030,14:37:56,14:37:56,7262,5,,,,1459.82,0
22720030,14:38:50,14:38:50,4795,6,,,,1753.01,0
22720030,14:39:48,14:39:48,4796,7,,,,2017.87,0
22720030,14:40:37,14:40:37,4653,8,,,,2256.21,0
22720030,14:41:27,14:41:27,4654,9,,,,2531.61,0
22720030,14:42:00,14:42:00,6001,10,,,,2677.68,
22720030,14:43:07,14:43:07,4733,11,,,,3031.64,0
22720030,14:44:05,14:44:05,6950,12,,,,3341.48,0
22720030,14:44:25,14:44:25,2742,13,,,,3474.6,0
22720030,14:44:51,14:44:51,2743,14,,,,3630.78,0
22720030,14:45:40,14:45:40,2744,15,,,,3858.87,0
22720030,14:46:58,14:46:58,2749,16,,,,4468.51,0
22720030,14:48:17,14:48:17,10687,17,,,,4846.91,0
22720030,14:49:44,14:49:44,9129,18,,,,5563.1,0
22720030,14:52:00,14:52:00,8777,19,,,,6627.07,
22720030,14:52:13,14:52:13,8728,20,,,,6955.53,0
22720030,14:52:32,14:52:32,6574,21,,,,7355.17,0
22720030,14:52:59,14:52:59,10634,22,,,,8044.41,0
22720030,14:53:22,14:53:22,8357,23,,,,8514.77,0
22720030,14:53:32,14:53:32,2790,24,,,,8698.77,0
22720030,14:54:00,14:54:00,10807,25,,1,,9301.36,
22720040,14:33:00,14:33:00,2880,1,,,1,0,
22720040,14:34:24,14:34:24,998,2,,,,513.97,0
22720040,14:36:21,14:36:21,999,3,,,,1002.02,0
22720040,14:37:28,14:37:28,9530,4,,,,1317.2,0
22720040,14:37:56,14:37:56,7262,5,,,,1459.82,0
22720040,14:38:50,14:38:50,4795,6,,,,1753.01,0
22720040,14:39:48,14:39:48,4796,7,,,,2017.87,0
22720040,14:40:37,14:40:37,4653,8,,,,2256.21,0
22720040,14:41:27,14:41:27,4654,9,,,,2531.61,0
22720040,14:42:00,14:42:00,6001,10,,,,2677.68,
22720040,14:43:07,14:43:07,4733,11,,,,3031.64,0
22720040,14:44:05,14:44:05,6950,12,,,,3341.48,0
22720040,14:44:25,14:44:25,2742,13,,,,3474.6,0
22720040,14:44:51,14:44:51,2743,14,,,,3630.78,0
22720040,14:45:40,14:45:40,2744,15,,,,3858.87,0
22720040,14:46:58,14:46:58,2749,16,,,,4468.51,0
22720040,14:48:17,14:48:17,10687,17,,,,4846.91,0
22720040,14:49:44,14:49:44,9129,18,,,,5563.1,0
22720040,14:52:00,14:52:00,8777,19,,,,6627.07,
22720040,14:52:13,14:52:13,8728,20,,,,6955.53,0
22720040,14:52:32,14:52:32,6574,21,,,,7355.17,0
22720040,14:52:59,14:52:59,10634,22,,,,8044.41,0
22720040,14:53:22,14:53:22,8357,23,,,,8514.77,0
22720040,14:53:32,14:53:32,2790,24,,,,8698.77,0
22720040,14:54:00,14:54:00,10807,25,,1,,9301.36,
22720050,14:33:00,14:33:00,2880,1,,,1,0,
22720050,14:34:24,14:34:24,998,2,,,,513.97,0
22720050,14:36:21,14:36:21,999,3,,,,1002.02,0
22720050,14:37:28,14:37:28,9530,4,,,,1317.2,0
22720050,14:37:56,14:37:56,7262,5,,,,1459.82,0
22720050,14:38:50,14:38:50,4795,6,,,,1753.01,0
22720050,14:39:48,14:39:48,4796,7,,,,2017.87,0
22720050,14:40:37,14:40:37,4653,8,,,,2256.21,0
22720050,14:41:27,14:41:27,4654,9,,,,2531.61,0
22720050,14:42:00,14:42:00,6001,10,,,,2677.68,
22720050,14:43:07,14:43:07,4733,11,,,,3031.64,0
22720050,14:44:05,14:44:05,6950,12,,,,3341.48,0
22720050,14:44:25,14:44:25,2742,13,,,,3474.6,0
22720050,14:44:51,14:44:51,2743,14,,,,3630.78,0
22720050,14:45:40,14:45:40,2744,15,,,,3858.87,0
22720050,14:46:58,14:46:58,2749,16,,,,4468.51,0
22720050,14:48:17,14:48:17,10687,17,,,,4846.91,0
22720050,14:49:44,14:49:44,9129,18,,,,5563.1,0
22720050,14:52:00,14:52:00,8777,19,,,,6627.07,
22720050,14:52:13,14:52:13,8728,20,,,,6955.53,0
22720050,14:52:32,14:52:32,6574,21,,,,7355.17,0
22720050,14:52:59,14:52:59,10634,22,,,,8044.41,0
22720050,14:53:22,14:53:22,8357,23,,,,8514.77,0
22720050,14:53:32,14:53:32,2790,24,,,,8698.77,0
22720050,14:54:00,14:54:00,10807,25,,1,,9301.36,
22720060,14:33:00,14:33:00,2880,1,,,1,0,
22720060,14:34:24,14:34:24,998,2,,,,513.97,0
22720060,14:36:21,14:36:21,999,3,,,,1002.02,0
22720060,14:37:28,14:37:28,9530,4,,,,1317.2,0
22720060,14:37:56,14:37:56,7262,5,,,,1459.82,0
22720060,14:38:50,14:38:50,4795,6,,,,1753.01,0
22720060,14:39:48,14:39:48,4796,7,,,,2017.87,0
22720060,14:40:37,14:40:37,4653,8,,,,2256.21,0
22720060,14:41:27,14:41:27,4654,9,,,,2531.61,0
22720060,14:42:00,14:42:00,6001,10,,,,2677.68,
22720060,14:43:07,14:43:07,4733,11,,,,3031.64,0
22720060,14:44:05,14:44:05,6950,12,,,,3341.48,0
22720060,14:44:25,14:44:25,2742,13,,,,3474.6,0
22720060,14:44:51,14:44:51,2743,14,,,,3630.78,0
22720060,14:45:40,14:45:40,2744,15,,,,3858.87,0
22720060,14:46:58,14:46:58,2749,16,,,,4468.51,0
22720060,14:48:17,14:48:17,10687,17,,,,4846.91,0
22720060,14:49:44,14:49:44,9129,18,,,,5563.1,0
22720060,14:52:00,14:52:00,8777,19,,,,6627.07,
22720060,14:52:13,14:52:13,8728,20,,,,6955.53,0
22720060,14:52:32,14:52:32,6574,21,,,,7355.17,0
22720060,14:52:59,14:52:59,10634,22,,,,8044.41,0
22720060,14:53:22,14:53:22,8357,23,,,,8514.77,0
22720060,14:53:32,14:53:32,2790,24,,,,8698.77,0
22720060,14:54:00,14:54:00,10807,25,,1,,9301.36,
22720090,14:33:00,14:33:00,2880,1,,,1,0,
22720090,14:34:24,14:34:24,998,2,,,,513.97,0
22720090,14:36:21,14:36:21,999,3,,,,1002.02,0
22720090,14:37:28,14:37:28,9530,4,,,,1317.2,0
22720090,14:37:56,14:37:56,7262,5,,,,1459.82,0
22720090,14:38:50,14:38:50,4795,6,,,,1753.01,0
22720090,14:39:48,14:39:48,4796,7,,,,2017.87,0
22720090,14:40:37,14:40:37,4653,8,,,,2256.21,0
22720090,14:41:27,14:41:27,4654,9,,,,2531.61,0
22720090,14:42:00,14:42:00,6001,10,,,,2677.68,
22720090,14:43:07,14:43:07,4733,11,,,,3031.64,0
22720090,14:44:05,14:44:05,6950,12,,,,3341.48,0
22720090,14:44:25,14:44:25,2742,13,,,,3474.6,0
22720090,14:44:51,14:44:51,2743,14,,,,3630.78,0
22720090,14:45:40,14:45:40,2744,15,,,,3858.87,0
22720090,14:46:58,14:46:58,2749,16,,,,4468.51,0
22720090,14:48:17,14:48:17,10687,17,,,,4846.91,0
22720090,14:49:44,14:49:44,9129,18,,,,5563.1,0
22720090,14:52:00,14:52:00,8777,19,,,,6627.07,
22720090,14:52:13,14:52:13,8728,20,,,,6955.53,0
22720090,14:52:32,14:52:32,6574,21,,,,7355.17,0
22720090,14:52:59,14:52:59,10634,22,,,,8044.41,0
22720090,14:53:22,14:53:22,8357,23,,,,8514.77,0
22720090,14:53:32,14:53:32,2790,24,,,,8698.77,0
22720090,14:54:00,14:54:00,10807,25,,1,,9301.36,
22720100,14:33:00,14:33:00,2880,1,,,1,0,
22720100,14:34:24,14:34:24,998,2,,,,513.97,0
22720100,14:36:21,14:36:21,999,3,,,,1002.02,0
22720100,14:37:28,14:37:28,9530,4,,,,1317.2,0
22720100,14:37:56,14:37:56,7262,5,,,,1459.82,0
22720100,14:38:50,14:38:50,4795,6,,,,1753.01,0
22720100,14:39:48,14:39:48,4796,7,,,,2017.87,0
22720100,14:40:37,14:40:37,4653,8,,,,2256.21,0
22720100,14:41:27,14:41:27,4654,9,,,,2531.61,0
22720100,14:42:00,14:42:00,6001,10,,,,2677.68,
22720100,14:43:07,14:43:07,4733,11,,,,3031.64,0
22720100,14:44:05,14:44:05,6950,12,,,,3341.48,0
22720100,14:44:25,14:44:25,2742,13,,,,3474.6,0
22720100,14:44:51,14:44:51,2743,14,,,,3630.78,0
22720100,14:45:40,14:45:40,2744,15,,,,3858.87,0
22720100,14:46:58,14:46:58,2749,16,,,,4468.51,0
22720100,14:48:17,14:48:17,10687,17,,,,4846.91,0
22720100,14:49:44,14:49:44,9129,18,,,,5563.1,0
22720100,14:52:00,14:52:00,8777,19,,,,6627.07,
22720100,14:52:13,14:52:13,8728,20,,,,6955.53,0
22720100,14:52:32,14:52:32,6574,21,,,,7355.17,0
22720100,14:52:59,14:52:59,10634,22,,,,8044.41,0
22720100,14:53:22,14:53:22,8357,23,,,,8514.77,0
22720100,14:53:32,14:53:32,2790,24,,,,8698.77,0
22720100,14:54:00,14:54:00,10807,25,,1,,9301.36,
22720110,14:33:00,14:33:00,2880,1,,,1,0,
22720110,14:34:24,14:34:24,998,2,,,,513.97,0
22720110,14:36:21,14:36:21,999,3,,,,1002.02,0
22720110,14:37:28,14:37:28,9530,4,,,,1317.2,0
22720110,14:37:56,14:37:56,7262,5,,,,1459.82,0
22720110,14:38:50,14:38:50,4795,6,,,,1753.01,0
22720110,14:39:48,14:39:48,4796,7,,,,2017.87,0
22720110,14:40:37,14:40:37,4653,8,,,,2256.21,0
22720110,14:41:27,14:41:27,4654,9,,,,2531.61,0
22720110,14:42:00,14:42:00,6001,10,,,,2677.68,
22720110,14:43:07,14:43:07,4733,11,,,,3031.64,0
22720110,14:44:05,14:44:05,6950,12,,,,3341.48,0
22720110,14:44:25,14:44:25,2742,13,,,,3474.6,0
22720110,14:44:51,14:44:51,2743,14,,,,3630.78,0
22720110,14:45:40,14:45:40,2744,15,,,,3858.87,0
22720110,14:46:58,14:46:58,2749,16,,,,4468.51,0
22720110,14:48:17,14:48:17,10687,17,,,,4846.91,0
22720110,14:49:44,14:49:44,9129,18,,,,5563.1,0
22720110,14:52:00,14:52:00,8777,19,,,,6627.07,
22720110,14:52:13,14:52:13,8728,20,,,,6955.53,0
22720110,14:52:32,14:52:32,6574,21,,,,7355.17,0
22720110,14:52:59,14:52:59,10634,22,,,,8044.41,0
22720110,14:53:22,14:53:22,8357,23,,,,8514.77,0
22720110,14:53:32,14:53:32,2790,24,,,,8698.77,0
22720110,14:54:00,14:54:00,10807,25,,1,,9301.36,
23242020,15:54:00,15:54:00,9943,1,,,1,0,
23242020,15:56:58,15:56:58,2127,2,,,,1877.95,0
23242020,15:57:50,15:57:50,3836,3,,,,2528.63,0
23242020,16:03:00,16:03:00,9487,4,,,,6418.91,
23242020,16:15:00,16:15:00,3344,5,,,,10453.67,
23242020,16:18:27,16:18:27,657,6,,,,13023.79,0
23242020,16:25:00,16:25:00,2723,7,,,,17782.26,
23242020,16:26:16,16:26:16,2724,8,,,,18239.1,0
23242020,16:27:06,16:27:06,2725,9,,,,18485.88,0
23242020,16:27:51,16:27:51,2726,10,,,,18699.87,0
23242020,16:28:41,16:28:41,2727,11,,,,18952.41,0
23242020,16:29:40,16:29:40,2728,12,,,,19264.93,0
23242020,16:30:28,16:30:28,2730,13,,,,19530.01,0
23242020,16:31:23,16:31:23,9529,14,,,,19839.59,0
23242020,16:31:49,16:31:49,1144,15,,,,19965.25,0
23242020,16:33:58,16:33:58,1145,16,,,,20541.44,0
23242020,16:35:00,16:35:00,2880,17,,,,20899.23,
23242020,16:35:38,16:35:38,998,18,,,,21413.2,0
23242020,16:36:26,16:36:26,999,19,,,,21892.21,0
23242020,16:36:57,16:36:57,9530,20,,,,22207.39,0
23242020,16:37:09,16:37:09,4645,21,,,,22345.64,0
23242020,16:37:31,16:37:31,4646,22,,,,22533.27,0
23242020,16:37:47,16:37:47,4647,23,,,,22664.34,0
23242020,16:38:42,16:38:42,4649,24,,,,23127.55,0
23242020,16:39:11,16:39:11,4650,25,,,,23352.83,0
23242020,16:39:23,16:39:23,4651,26,,,,23494.38,0
23242020,16:40:20,16:40:20,4652,27,,,,23995.21,0
23242020,16:41:00,16:41:00,4653,28,,,,24335.26,
23242020,16:41:36,16:41:36,4654,29,,,,24610.66,0
23242020,16:42:00,16:42:00,6001,30,,,,24756.73,
23242020,16:43:07,16:43:07,4733,31,,,,25110.69,0
23242020,16:44:05,16:44:05,6950,32,,,,25420.53,0
23242020,16:44:25,16:44:25,2742,33,,,,25553.65,0
23242020,16:44:51,16:44:51,2743,34,,,,25709.83,0
23242020,16:45:40,16:45:40,2744,35,,,,25937.92,0
23242020,16:46:58,16:46:58,2749,36,,,,26547.56,0
23242020,16:48:17,16:48:17,10687,37,,,,26925.96,0
23242020,16:49:44,16:49:44,9129,38,,,,27642.15,0
23242020,16:52:00,16:52:00,8777,39,,,,28706.12,
23242020,16:52:13,16:52:13,8728,40,,,,29034.58,0
23242020,16:52:32,16:52:32,6574,41,,,,29434.22,0
23242020,16:52:59,16:52:59,10634,42,,,,30123.46,0
23242020,16:53:22,16:53:22,8357,43,,,,30593.82,0
23242020,16:53:32,16:53:32,2790,44,,,,30777.82,0
23242020,16:54:00,16:54:00,10807,45,,1,,31380.41,
23242030,15:54:00,15:54:00,9943,1,,,1,0,
23242030,15:56:58,15:56:58,2127,2,,,,1877.95,0
23242030,15:57:50,15:57:50,3836,3,,,,2528.63,0
23242030,16:03:00,16:03:00,9487,4,,,,6418.91,
23242030,16:15:00,16:15:00,3344,5,,,,10453.67,
23242030,16:18:27,16:18:27,657,6,,,,13023.79,0
23242030,16:25:00,16:25:00,2723,7,,,,17782.26,
23242030,16:26:16,16:26:16,2724,8,,,,18239.1,0
23242030,16:27:06,16:27:06,2725,9,,,,18485.88,0
23242030,16:27:51,16:27:51,2726,10,,,,18699.87,0
23242030,16:28:41,16:28:41,2727,11,,,,18952.41,0
23242030,16:29:40,16:29:40,2728,12,,,,19264.93,0
23242030,16:30:28,16:30:28,2730,13,,,,19530.01,0
23242030,16:31:23,16:31:23,9529,14,,,,19839.59,0
23242030,16:31:49,16:31:49,1144,15,,,,19965.25,0
23242030,16:33:58,16:33:58,1145,16,,,,20541.44,0
23242030,16:35:00,16:35:00,2880,17,,,,20899.23,
23242030,16:35:38,16:35:38,998,18,,,,21413.2,0
23242030,16:36:26,16:36:26,999,19,,,,21892.21,0
23242030,16:36:57,16:36:57,9530,20,,,,22207.39,0
23242030,16:37:09,16:37:09,4645,21,,,,22345.64,0
23242030,16:37:31,16:37:31,4646,22,,,,22533.27,0
23242030,16:37:47,16:37:47,4647,23,,,,22664.34,0
23242030,16:38:42,16:38:42,4649,24,,,,23127.55,0
23242030,16:39:11,16:39:11,4650,25,,,,23352.83,0
23242030,16:39:23,16:39:23,4651,26,,,,23494.38,0
23242030,16:40:20,16:40:20,4652,27,,,,23995.21,0
23242030,16:41:00,16:41:00,4653,28,,,,24335.26,
23242030,16:41:36,16:41:36,4654,29,,,,24610.66,0
23242030,16:42:00,16:42:00,6001,30,,,,24756.73,
23242030,16:43:07,16:43:07,4733,31,,,,25110.69,0
23242030,16:44:05,16:44:05,6950,32,,,,25420.53,0
23242030,16:44:25,16:44:25,2742,33,,,,25553.65,0
23242030,16:44:51,16:44:51,2743,34,,,,25709.83,0
23242030,16:45:40,16:45:40,2744,35,,,,25937.92,0
23242030,16:46:58,16:46:58,2749,36,,,,26547.56,0
23242030,16:48:17,16:48:17,10687,37,,,,26925.96,0
23242030,16:49:44,16:49:44,9129,38,,,,27642.15,0
23242030,16:52:00,16:52:00,8777,39,,,,28706.12,
23242030,16:52:13,16:52:13,8728,40,,,,29034.58,0
23242030,16:52:32,16:52:32,6574,41,,,,29434.22,0
23242030,16:52:59,16:52:59,10634,42,,,,30123.46,0
23242030,16:53:22,16:53:22,8357,43,,,,30593.82,0
23242030,16:53:32,16:53:32,2790,44,,,,30777.82,0
23242030,16:54:00,16:54:00,10807,45,,1,,31380.41,
23242040,15:54:00,15:54:00,9943,1,,,1,0,
23242040,15:56:58,15:56:58,2127,2,,,,1877.95,0
23242040,15:57:50,15:57:50,3836,3,,,,2528.63,0
23242040,16:03:00,16:03:00,9487,4,,,,6418.91,
23242040,16:15:00,16:15:00,3344,5,,,,10453.67,
23242040,16:18:27,16:18:27,657,6,,,,13023.79,0
23242040,16:25:00,16:25:00,2723,7,,,,17782.26,
23242040,16:26:16,16:26:16,2724,8,,,,18239.1,0
23242040,16:27:06,16:27:06,2725,9,,,,18485.88,0
23242040,16:27:51,16:27:51,2726,10,,,,18699.87,0
23242040,16:28:41,16:28:41,2727,11,,,,18952.41,0
23242040,16:29:40,16:29:40,2728,12,,,,19264.93,0
23242040,16:30:28,16:30:28,2730,13,,,,19530.01,0
23242040,16:31:23,16:31:23,9529,14,,,,19839.59,0
23242040,16:31:49,16:31:49,1144,15,,,,19965.25,0
23242040,16:33:58,16:33:58,1145,16,,,,20541.44,0
23242040,16:35:00,16:35:00,2880,17,,,,20899.23,
23242040,16:35:38,16:35:38,998,18,,,,21413.2,0
23242040,16:36:26,16:36:26,999,19,,,,21892.21,0
23242040,16:36:57,16:36:57,9530,20,,,,22207.39,0
23242040,16:37:09,16:37:09,4645,21,,,,22345.64,0
23242040,16:37:31,16:37:31,4646,22,,,,22533.27,0
23242040,16:37:47,16:37:47,4647,23,,,,22664.34,0
23242040,16:38:42,16:38:42,4649,24,,,,23127.55,0
23242040,16:39:11,16:39:11,4650,25,,,,23352.83,0
23242040,16:39:23,16:39:23,4651,26,,,,23494.38,0
23242040,16:40:20,16:40:20,4652,27,,,,23995.21,0
23242040,16:41:00,16:41:00,4653,28,,,,24335.26,
23242040,16:41:36,16:41:36,4654,29,,,,24610.66,0
23242040,16:42:00,16:42:00,6001,30,,,,24756.73,
23242040,16:43:07,16:43:07,4733,31,,,,25110.69,0
23242040,16:44:05,16:44:05,6950,32,,,,25420.53,0
23242040,16:44:25,16:44:25,2742,33,,,,25553.65,0
23242040,16:44:51,16:44:51,2743,34,,,,25709.83,0
23242040,16:45:40,16:45:40,2744,35,,,,25937.92,0
23242040,16:46:58,16:46:58,2749,36,,,,26547.56,0
23242040,16:48:17,16:48:17,10687,37,,,,26925.96,0
23242040,16:49:44,16:49:44,9129,38,,,,27642.15,0
23242040,16:52:00,16:52:00,8777,39,,,,28706.12,
23242040,16:52:13,16:52:13,8728,40,,,,29034.58,0
23242040,16:52:32,16:52:32,6574,41,,,,29434.22,0
23242040,16:52:59,16:52:59,10634,42,,,,30123.46,0
23242040,16:53:22,16:53:22,8357,43,,,,30593.82,0
23242040,16:53:32,16:53:32,2790,44,,,,30777.82,0
23242040,16:54:00,16:54:00,10807,45,,1,,31380.41,
23242050,15:54:00,15:54:00,9943,1,,,1,0,
23242050,15:56:58,15:56:58,2127,2,,,,1877.95,0
23242050,15:57:50,15:57:50,3836,3,,,,2528.63,0
23242050,16:03:00,16:03:00,9487,4,,,,6418.91,
23242050,16:15:00,16:15:00,3344,5,,,,10453.67,
23242050,16:18:27,16:18:27,657,6,,,,13023.79,0
23242050,16:25:00,16:25:00,2723,7,,,,17782.26,
23242050,16:26:16,16:26:16,2724,8,,,,18239.1,0
23242050,16:27:06,16:27:06,2725,9,,,,18485.88,0
23242050,16:27:51,16:27:51,2726,10,,,,18699.87,0
23242050,16:28:41,16:28:41,2727,11,,,,18952.41,0
23242050,16:29:40,16:29:40,2728,12,,,,19264.93,0
23242050,16:30:28,16:30:28,2730,13,,,,19530.01,0
23242050,16:31:23,16:31:23,9529,14,,,,19839.59,0
23242050,16:31:49,16:31:49,1144,15,,,,19965.25,0
23242050,16:33:58,16:33:58,1145,16,,,,20541.44,0
23242050,16:35:00,16:35:00,2880,17,,,,20899.23,
23242050,16:35:38,16:35:38,998,18,,,,21413.2,0
23242050,16:36:26,16:36:26,999,19,,,,21892.21,0
23242050,16:36:57,16:36:57,9530,20,,,,22207.39,0
23242050,16:37:09,16:37:09,4645,21,,,,22345.64,0
23242050,16:37:31,16:37:31,4646,22,,,,22533.27,0
23242050,16:37:47,16:37:47,4647,23,,,,22664.34,0
23242050,16:38:42,16:38:42,4649,24,,,,23127.55,0
23242050,16:39:11,16:39:11,4650,25,,,,23352.83,0
23242050,16:39:23,16:39:23,4651,26,,,,23494.38,0
23242050,16:40:20,16:40:20,4652,27,,,,23995.21,0
23242050,16:41:00,16:41:00,4653,28,,,,24335.26,
23242050,16:41:36,16:41:36,4654,29,,,,24610.66,0
23242050,16:42:00,16:42:00,6001,30,,,,24756.73,
23242050,16:43:07,16:43:07,4733,31,,,,25110.69,0
23242050,16:44:05,16:44:05,6950,32,,,,25420.53,0
23242050,16:44:25,16:44:25,2742,33,,,,25553.65,0
23242050,16:44:51,16:44:51,2743,34,,,,25709.83,0
23242050,16:45:40,16:45:40,2744,35,,,,25937.92,0
23242050,16:46:58,16:46:58,2749,36,,,,26547.56,0
23242050,16:48:17,16:48:17,10687,37,,,,26925.96,0
23242050,16:49:44,16:49:44,9129,38,,,,27642.15,0
23242050,16:52:00,16:52:00,8777,39,,,,28706.12,
23242050,16:52:13,16:52:13,8728,40,,,,29034.58,0
23242050,16:52:32,16:52:32,6574,41,,,,29434.22,0
23242050,16:52:59,16:52:59,10634,42,,,,30123.46,0
23242050,16:53:22,16:53:22,8357,43,,,,30593.82,0
23242050,16:53:32,16:53:32,2790,44,,,,30777.82,0
23242050,16:54:00,16:54:00,10807,45,,1,,31380.41,
23242060,15:54:00,15:54:00,9943,1,,,1,0,
23242060,15:56:58,15:56:58,2127,2,,,,1877.95,0
23242060,15:57:50,15:57:50,3836,3,,,,2528.63,0
23242060,16:03:00,16:03:00,9487,4,,,,6418.91,
23242060,16:15:00,16:15:00,3344,5,,,,10453.67,
23242060,16:18:27,16:18:27,657,6,,,,13023.79,0
23242060,16:25:00,16:25:00,2723,7,,,,17782.26,
23242060,16:26:16,16:26:16,2724,8,,,,18239.1,0
23242060,16:27:06,16:27:06,2725,9,,,,18485.88,0
23242060,16:27:51,16:27:51,2726,10,,,,18699.87,0
23242060,16:28:41,16:28:41,2727,11,,,,18952.41,0
23242060,16:29:40,16:29:40,2728,12,,,,19264.93,0
23242060,16:30:28,16:30:28,2730,13,,,,19530.01,0
23242060,16:31:23,16:31:23,9529,14,,,,19839.59,0
23242060,16:31:49,16:31:49,1144,15,,,,19965.25,0
23242060,16:33:58,16:33:58,1145,16,,,,20541.44,0
23242060,16:35:00,16:35:00,2880,17,,,,20899.23,
23242060,16:35:38,16:35:38,998,18,,,,21413.2,0
23242060,16:36:26,16:36:26,999,19,,,,21892.21,0
23242060,16:36:57,16:36:57,9530,20,,,,22207.39,0
23242060,16:37:09,16:37:09,4645,21,,,,22345.64,0
23242060,16:37:31,16:37:31,4646,22,,,,22533.27,0
23242060,16:37:47,16:37:47,4647,23,,,,22664.34,0
23242060,16:38:42,16:38:42,4649,24,,,,23127.55,0
23242060,16:39:11,16:39:11,4650,25,,,,23352.83,0
23242060,16:39:23,16:39:23,4651,26,,,,23494.38,0
23242060,16:40:20,16:40:20,4652,27,,,,23995.21,0
23242060,16:41:00,16:41:00,4653,28,,,,24335.26,
23242060,16:41:36,16:41:36,4654,29,,,,24610.66,0
23242060,16:42:00,16:42:00,6001,30,,,,24756.73,
23242060,16:43:07,16:43:07,4733,31,,,,25110.69,0
23242060,16:44:05,16:44:05,6950,32,,,,25420.53,0
23242060,16:44:25,16:44:25,2742,33,,,,25553.65,0
23242060,16:44:51,16:44:51,2743,34,,,,25709.83,0
23242060,16:45:40,16:45:40,2744,35,,,,25937.92,0
23242060,16:46:58,16:46:58,2749,36,,,,26547.56,0
23242060,16:48:17,16:48:17,10687,37,,,,26925.96,0
23242060,16:49:44,16:49:44,9129,38,,,,27642.15,0
23242060,16:52:00,16:52:00,8777,39,,,,28706.12,
23242060,16:52:13,16:52:13,8728,40,,,,29034.58,0
23242060,16:52:32,16:52:32,6574,41,,,,29434.22,0
23242060,16:52:59,16:52:59,10634,42,,,,30123.46,0
23242060,16:53:22,16:53:22,8357,43,,,,30593.82,0
23242060,16:53:32,16:53:32,2790,44,,,,30777.82,0
23242060,16:54:00,16:54:00,10807,45,,1,,31380.41,
23242090,15:54:00,15:54:00,9943,1,,,1,0,
23242090,15:56:58,15:56:58,2127,2,,,,1877.95,0
23242090,15:57:50,15:57:50,3836,3,,,,2528.63,0
23242090,16:03:00,16:03:00,9487,4,,,,6418.91,
23242090,16:15:00,16:15:00,3344,5,,,,10453.67,
23242090,16:18:27,16:18:27,657,6,,,,13023.79,0
23242090,16:25:00,16:25:00,2723,7,,,,17782.26,
23242090,16:26:16,16:26:16,2724,8,,,,18239.1,0
23242090,16:27:06,16:27:06,2725,9,,,,18485.88,0
23242090,16:27:51,16:27:51,2726,10,,,,18699.87,0
23242090,16:28:41,16:28:41,2727,11,,,,18952.41,0
23242090,16:29:40,16:29:40,2728,12,,,,19264.93,0
23242090,16:30:28,16:30:28,2730,13,,,,19530.01,0
23242090,16:31:23,16:31:23,9529,14,,,,19839.59,0
23242090,16:31:49,16:31:49,1144,15,,,,19965.25,0
23242090,16:33:58,16:33:58,1145,16,,,,20541.44,0
23242090,16:35:00,16:35:00,2880,17,,,,20899.23,
23242090,16:35:38,16:35:38,998,18,,,,21413.2,0
23242090,16:36:26,16:36:26,999,19,,,,21892.21,0
23242090,16:36:57,16:36:57,9530,20,,,,22207.39,0
23242090,16:37:09,16:37:09,4645,21,,,,22345.64,0
23242090,16:37:31,16:37:31,4646,22,,,,22533.27,0
23242090,16:37:47,16:37:47,4647,23,,,,22664.34,0
23242090,16:38:42,16:38:42,4649,24,,,,23127.55,0
23242090,16:39:11,16:39:11,4650,25,,,,23352.83,0
23242090,16:39:23,16:39:23,4651,26,,,,23494.38,0
23242090,16:40:20,16:40:20,4652,27,,,,23995.21,0
23242090,16:41:00,16:41:00,4653,28,,,,24335.26,
23242090,16:41:36,16:41:36,4654,29,,,,24610.66,0
23242090,16:42:00,16:42:00,6001,30,,,,24756.73,
23242090,16:43:07,16:43:07,4733,31,,,,25110.69,0
23242090,16:44:05,16:44:05,6950,32,,,,25420.53,0
23242090,16:44:25,16:44:25,2742,33,,,,25553.65,0
23242090,16:44:51,16:44:51,2743,34,,,,25709.83,0
23242090,16:45:40,16:45:40,2744,35,,,,25937.92,0
23242090,16:46:58,16:46:58,2749,36,,,,26547.56,0
23242090,16:48:17,16:48:17,10687,37,,,,26925.96,0
23242090,16:49:44,16:49:44,9129,38,,,,27642.15,0
23242090,16:52:00,16:52:00,8777,39,,,,28706.12,
23242090,16:52:13,16:52:13,8728,40,,,,29034.58,0
23242090,16:52:32,16:52:32,6574,41,,,,29434.22,0
23242090,16:52:59,16:52:59,10634,42,,,,30123.46,0
23242090,16:53:22,16:53:22,8357,43,,,,30593.82,0
23242090,16:53:32,16:53:32,2790,44,,,,30777.82,0
23242090,16:54:00,16:54:00,10807,45,,1,,31380.41,
23242100,15:54:00,15:54:00,9943,1,,,1,0,
23242100,15:56:58,15:56:58,2127,2,,,,1877.95,0
23242100,15:57:50,15:57:50,3836,3,,,,2528.63,0
23242100,16:03:00,16:03:00,9487,4,,,,6418.91,
23242100,16:15:00,16:15:00,3344,5,,,,10453.67,
23242100,16:18:27,16:18:27,657,6,,,,13023.79,0
23242100,16:25:00,16:25:00,2723,7,,,,17782.26,
23242100,16:26:16,16:26:16,2724,8,,,,18239.1,0
23242100,16:27:06,16:27:06,2725,9,,,,18485.88,0
23242100,16:27:51,16:27:51,2726,10,,,,18699.87,0
23242100,16:28:41,16:28:41,2727,11,,,,18952.41,0
23242100,16:29:40,16:29:40,2728,12,,,,19264.93,0
23242100,16:30:28,16:30:28,2730,13,,,,19530.01,0
23242100,16:31:23,16:31:23,9529,14,,,,19839.59,0
23242100,16:31:49,16:31:49,1144,15,,,,19965.25,0
23242100,16:33:58,16:33:58,1145,16,,,,20541.44,0
23242100,16:35:00,16:35:00,2880,17,,,,20899.23,
23242100,16:35:38,16:35:38,998,18,,,,21413.2,0
23242100,16:36:26,16:36:26,999,19,,,,21892.21,0
23242100,16:36:57,16:36:57,9530,20,,,,22207.39,0
23242100,16:37:09,16:37:09,4645,21,,,,22345.64,0
23242100,16:37:31,16:37:31,4646,22,,,,22533.27,0
23242100,16:37:47,16:37:47,4647,23,,,,22664.34,0
23242100,16:38:42,16:38:42,4649,24,,,,23127.55,0
23242100,16:39:11,16:39:11,4650,25,,,,23352.83,0
23242100,16:39:23,16:39:23,4651,26,,,,23494.38,0
23242100,16:40:20,16:40:20,4652,27,,,,23995.21,0
23242100,16:41:00,16:41:00,4653,28,,,,24335.26,
23242100,16:41:36,16:41:36,4654,29,,,,24610.66,0
23242100,16:42:00,16:42:00,6001,30,,,,24756.73,
23242100,16:43:07,16:43:07,4733,31,,,,25110.69,0
23242100,16:44:05,16:44:05,6950,32,,,,25420.53,0
23242100,16:44:25,16:44:25,2742,33,,,,25553.65,0
23242100,16:44:51,16:44:51,2743,34,,,,25709.83,0
23242100,16:45:40,16:45:40,2744,35,,,,25937.92,0
23242100,16:46:58,16:46:58,2749,36,,,,26547.56,0
23242100,16:48:17,16:48:17,10687,37,,,,26925.96,0
23242100,16:49:44,16:49:44,9129,38,,,,27642.15,0
23242100,16:52:00,16:52:00,8777,39,,,,28706.12,
23242100,16:52:13,16:52:13,8728,40,,,,29034.58,0
23242100,16:52:32,16:52:32,6574,41,,,,29434.22,0
23242100,16:52:59,16:52:59,10634,42,,,,30123.46,0
23242100,16:53:22,16:53:22,8357,43,,,,30593.82,0
23242100,16:53:32,16:53:32,2790,44,,,,30777.82,0
23242100,16:54:00,16:54:00,10807,45,,1,,31380.41,
23242110,15:54:00,15:54:00,9943,1,,,1,0,
23242110,15:56:58,15:56:58,2127,2,,,,1877.95,0
23242110,15:57:50,15:57:50,3836,3,,,,2528.63,0
23242110,16:03:00,16:03:00,9487,4,,,,6418.91,
23242110,16:15:00,16:15:00,3344,5,,,,10453.67,
23242110,16:18:27,16:18:27,657,6,,,,13023.79,0
23242110,16:25:00,16:25:00,2723,7,,,,17782.26,
23242110,16:26:16,16:26:16,2724,8,,,,18239.1,0
23242110,16:27:06,16:27:06,2725,9,,,,18485.88,0
23242110,16:27:51,16:27:51,2726,10,,,,18699.87,0
23242110,16:28:41,16:28:41,2727,11,,,,18952.41,0
23242110,16:29:40,16:29:40,2728,12,,,,19264.93,0
23242110,16:30:28,16:30:28,2730,13,,,,19530.01,0
23242110,16:31:23,16:31:23,9529,14,,,,19839.59,0
23242110,16:31:49,16:31:49,1144,15,,,,19965.25,0
23242110,16:33:58,16:33:58,1145,16,,,,20541.44,0
23242110,16:35:00,16:35:00,2880,17,,,,20899.23,
23242110,16:35:38,16:35:38,998,18,,,,21413.2,0
23242110,16:36:26,16:36:26,999,19,,,,21892.21,0
23242110,16:36:57,16:36:57,9530,20,,,,22207.39,0
23242110,16:37:09,16:37:09,4645,21,,,,22345.64,0
23242110,16:37:31,16:37:31,4646,22,,,,22533.27,0
23242110,16:37:47,16:37:47,4647,23,,,,22664.34,0
23242110,16:38:42,16:38:42,4649,24,,,,23127.55,0
23242110,16:39:11,16:39:11,4650,25,,,,23352.83,0
23242110,16:39:23,16:39:23,4651,26,,,,23494.38,0
23242110,16:40:20,16:40:20,4652,27,,,,23995.21,0
23242110,16:41:00,16:41:00,4653,28,,,,24335.26,
23242110,16:41:36,16:41:36,4654,29,,,,24610.66,0
23242110,16:42:00,16:42:00,6001,30,,,,24756.73,
23242110,16:43:07,16:43:07,4733,31,,,,25110.69,0
23242110,16:44:05,16:44:05,6950,32,,,,25420.53,0
23242110,16:44:25,16:44:25,2742,33,,,,25553.65,0
23242110,16:44:51,16:44:51,2743,34,,,,25709.83,0
23242110,16:45:40,16:45:40,2744,35,,,,25937.92,0
23242110,16:46:58,16:46:58,2749,36,,,,26547.56,0
23242110,16:48:17,16:48:17,10687,37,,,,26925.96,0
23242110,16:49:44,16:49:44,9129,38,,,,27642.15,0
23242110,16:52:00,16:52:00,8777,39,,,,28706.12,
23242110,16:52:13,16:52:13,8728,40,,,,29034.58,0
23242110,16:52:32,16:52:32,6574,41,,,,29434.22,0
23242110,16:52:59,16:52:59,10634,42,,,,30123.46,0
23242110,16:53:22,16:53:22,8357,43,,,,30593.82,0
23242110,16:53:32,16:53:32,2790,44,,,,30777.82,0
23242110,16:54:00,16:54:00,10807,45,,1,,31380.41,
23615020,12:03:00,12:03:00,2880,1,,,1,0,
23615020,12:04:24,12:04:24,998,2,,,,513.97,0
23615020,12:06:21,12:06:21,999,3,,,,1002.02,0
23615020,12:07:28,12:07:28,9530,4,,,,1317.2,0
23615020,12:07:56,12:07:56,7262,5,,,,1459.82,0
23615020,12:08:50,12:08:50,4795,6,,,,1753.01,0
23615020,12:09:48,12:09:48,4796,7,,,,2017.87,0
23615020,12:10:37,12:10:37,4653,8,,,,2256.21,0
23615020,12:11:27,12:11:27,4654,9,,,,2531.61,0
23615020,12:12:00,12:12:00,6001,10,,,,2677.68,
23615020,12:13:07,12:13:07,4733,11,,,,3031.64,0
23615020,12:14:05,12:14:05,6950,12,,,,3341.48,0
23615020,12:14:25,12:14:25,2742,13,,,,3474.6,0
23615020,12:14:51,12:14:51,2743,14,,,,3630.78,0
23615020,12:15:40,12:15:40,2744,15,,,,3858.87,0
23615020,12:16:58,12:16:58,2749,16,,,,4468.51,0
23615020,12:18:17,12:18:17,10687,17,,,,4846.91,0
23615020,12:19:44,12:19:44,9129,18,,,,5563.1,0
23615020,12:22:00,12:22:00,8777,19,,,,6627.07,
23615020,12:22:13,12:22:13,8728,20,,,,6955.53,0
23615020,12:22:32,12:22:32,6574,21,,,,7355.17,0
23615020,12:22:59,12:22:59,10634,22,,,,8044.41,0
23615020,12:23:22,12:23:22,8357,23,,,,8514.77,0
23615020,12:23:32,12:23:32,2790,24,,,,8698.77,0
23615020,12:24:00,12:24:00,10807,25,,1,,9301.36,
23615030,12:03:00,12:03:00,2880,1,,,1,0,
23615030,12:04:24,12:04:24,998,2,,,,513.97,0
23615030,12:06:21,12:06:21,999,3,,,,1002.02,0
23615030,12:07:28,12:07:28,9530,4,,,,1317.2,0
23615030,12:07:56,12:07:56,7262,5,,,,1459.82,0
23615030,12:08:50,12:08:50,4795,6,,,,1753.01,0
23615030,12:09:48,12:09:48,4796,7,,,,2017.87,0
23615030,12:10:37,12:10:37,4653,8,,,,2256.21,0
23615030,12:11:27,12:11:27,4654,9,,,,2531.61,0
23615030,12:12:00,12:12:00,6001,10,,,,2677.68,
23615030,12:13:07,12:13:07,4733,11,,,,3031.64,0
23615030,12:14:05,12:14:05,6950,12,,,,3341.48,0
23615030,12:14:25,12:14:25,2742,13,,,,3474.6,0
23615030,12:14:51,12:14:51,2743,14,,,,3630.78,0
23615030,12:15:40,12:15:40,2744,15,,,,3858.87,0
23615030,12:16:58,12:16:58,2749,16,,,,4468.51,0
23615030,12:18:17,12:18:17,10687,17,,,,4846.91,0
23615030,12:19:44,12:19:44,9129,18,,,,5563.1,0
23615030,12:22:00,12:22:00,8777,19,,,,6627.07,
23615030,12:22:13,12:22:13,8728,20,,,,6955.53,0
23615030,12:22:32,12:22:32,6574,21,,,,7355.17,0
23615030,12:22:59,12:22:59,10634,22,,,,8044.41,0
23615030,12:23:22,12:23:22,8357,23,,,,8514.77,0
23615030,12:23:32,12:23:32,2790,24,,,,8698.77,0
23615030,12:24:00,12:24:00,10807,25,,1,,9301.36,
23615040,12:03:00,12:03:00,2880,1,,,1,0,
23615040,12:04:24,12:04:24,998,2,,,,513.97,0
23615040,12:06:21,12:06:21,999,3,,,,1002.02,0
23615040,12:07:28,12:07:28,9530,4,,,,1317.2,0
23615040,12:07:56,12:07:56,7262,5,,,,1459.82,0
23615040,12:08:50,12:08:50,4795,6,,,,1753.01,0
23615040,12:09:48,12:09:48,4796,7,,,,2017.87,0
23615040,12:10:37,12:10:37,4653,8,,,,2256.21,0
23615040,12:11:27,12:11:27,4654,9,,,,2531.61,0
23615040,12:12:00,12:12:00,6001,10,,,,2677.68,
23615040,12:13:07,12:13:07,4733,11,,,,3031.64,0
23615040,12:14:05,12:14:05,6950,12,,,,3341.48,0
23615040,12:14:25,12:14:25,2742,13,,,,3474.6,0
23615040,12:14:51,12:14:51,2743,14,,,,3630.78,0
23615040,12:15:40,12:15:40,2744,15,,,,3858.87,0
23615040,12:16:58,12:16:58,2749,16,,,,4468.51,0
23615040,12:18:17,12:18:17,10687,17,,,,4846.91,0
23615040,12:19:44,12:19:44,9129,18,,,,5563.1,0
23615040,12:22:00,12:22:00,8777,19,,,,6627.07,
23615040,12:22:13,12:22:13,8728,20,,,,6955.53,0
23615040,12:22:32,12:22:32,6574,21,,,,7355.17,0
23615040,12:22:59,12:22:59,10634,22,,,,8044.41,0
23615040,12:23:22,12:23:22,8357,23,,,,8514.77,0
23615040,12:23:32,12:23:32,2790,24,,,,8698.77,0
23615040,12:24:00,12:24:00,10807,25,,1,,9301.36,
23615050,12:03:00,12:03:00,2880,1,,,1,0,
23615050,12:04:24,12:04:24,998,2,,,,513.97,0
23615050,12:06:21,12:06:21,999,3,,,,1002.02,0
23615050,12:07:28,12:07:28,9530,4,,,,1317.2,0
23615050,12:07:56,12:07:56,7262,5,,,,1459.82,0
23615050,12:08:50,12:08:50,4795,6,,,,1753.01,0
23615050,12:09:48,12:09:48,4796,7,,,,2017.87,0
23615050,12:10:37,12:10:37,4653,8,,,,2256.21,0
23615050,12:11:27,12:11:27,4654,9,,,,2531.61,0
23615050,12:12:00,12:12:00,6001,10,,,,2677.68,
23615050,12:13:07,12:13:07,4733,11,,,,3031.64,0
23615050,12:14:05,12:14:05,6950,12,,,,3341.48,0
23615050,12:14:25,12:14:25,2742,13,,,,3474.6,0
23615050,12:14:51,12:14:51,2743,14,,,,3630.78,0
23615050,12:15:40,12:15:40,2744,15,,,,3858.87,0
23615050,12:16:58,12:16:58,2749,16,,,,4468.51,0
23615050,12:18:17,12:18:17,10687,17,,,,4846.91,0
23615050,12:19:44,12:19:44,9129,18,,,,5563.1,0
23615050,12:22:00,12:22:00,8777,19,,,,6627.07,
23615050,12:22:13,12:22:13,8728,20,,,,6955.53,0
23615050,12:22:32,12:22:32,6574,21,,,,7355.17,0
23615050,12:22:59,12:22:59,10634,22,,,,8044.41,0
23615050,12:23:22,12:23:22,8357,23,,,,8514.77,0
23615050,12:23:32,12:23:32,2790,24,,,,8698.77,0
23615050,12:24:00,12:24:00,10807,25,,1,,9301.36,
23615060,12:03:00,12:03:00,2880,1,,,1,0,
23615060,12:04:24,12:04:24,998,2,,,,513.97,0
23615060,12:06:21,12:06:21,999,3,,,,1002.02,0
23615060,12:07:28,12:07:28,9530,4,,,,1317.2,0
23615060,12:07:56,12:07:56,7262,5,,,,1459.82,0
23615060,12:08:50,12:08:50,4795,6,,,,1753.01,0
23615060,12:09:48,12:09:48,4796,7,,,,2017.87,0
23615060,12:10:37,12:10:37,4653,8,,,,2256.21,0
23615060,12:11:27,12:11:27,4654,9,,,,2531.61,0
23615060,12:12:00,12:12:00,6001,10,,,,2677.68,
23615060,12:13:07,12:13:07,4733,11,,,,3031.64,0
23615060,12:14:05,12:14:05,6950,12,,,,3341.48,0
23615060,12:14:25,12:14:25,2742,13,,,,3474.6,0
23615060,12:14:51,12:14:51,2743,14,,,,3630.78,0
23615060,12:15:40,12:15:40,2744,15,,,,3858.87,0
23615060,12:16:58,12:16:58,2749,16,,,,4468.51,0
23615060,12:18:17,12:18:17,10687,17,,,,4846.91,0
23615060,12:19:44,12:19:44,9129,18,,,,5563.1,0
23615060,12:22:00,12:22:00,8777,19,,,,6627.07,
23615060,12:22:13,12:22:13,8728,20,,,,6955.53,0
23615060,12:22:32,12:22:32,6574,21,,,,7355.17,0
23615060,12:22:59,12:22:59,10634,22,,,,8044.41,0
23615060,12:23:22,12:23:22,8357,23,,,,8514.77,0
23615060,12:23:32,12:23:32,2790,24,,,,8698.77,0
23615060,12:24:00,12:24:00,10807,25,,1,,9301.36,
23615090,12:03:00,12:03:00,2880,1,,,1,0,
23615090,12:04:24,12:04:24,998,2,,,,513.97,0
23615090,12:06:21,12:06:21,999,3,,,,1002.02,0
23615090,12:07:28,12:07:28,9530,4,,,,1317.2,0
23615090,12:07:56,12:07:56,7262,5,,,,1459.82,0
23615090,12:08:50,12:08:50,4795,6,,,,1753.01,0
23615090,12:09:48,12:09:48,4796,7,,,,2017.87,0
23615090,12:10:37,12:10:37,4653,8,,,,2256.21,0
23615090,12:11:27,12:11:27,4654,9,,,,2531.61,0
23615090,12:12:00,12:12:00,6001,10,,,,2677.68,
23615090,12:13:07,12:13:07,4733,11,,,,3031.64,0
23615090,12:14:05,12:14:05,6950,12,,,,3341.48,0
23615090,12:14:25,12:14:25,2742,13,,,,3474.6,0
23615090,12:14:51,12:14:51,2743,14,,,,3630.78,0
23615090,12:15:40,12:15:40,2744,15,,,,3858.87,0
23615090,12:16:58,12:16:58,2749,16,,,,4468.51,0
23615090,12:18:17,12:18:17,10687,17,,,,4846.91,0
23615090,12:19:44,12:19:44,9129,18,,,,5563.1,0
23615090,12:22:00,12:22:00,8777,19,,,,6627.07,
23615090,12:22:13,12:22:13,8728,20,,,,6955.53,0
23615090,12:22:32,12:22:32,6574,21,,,,7355.17,0
23615090,12:22:59,12:22:59,10634,22,,,,8044.41,0
23615090,12:23:22,12:23:22,8357,23,,,,8514.77,0
23615090,12:23:32,12:23:32,2790,24,,,,8698.77,0
23615090,12:24:00,12:24:00,10807,25,,1,,9301.36,
23615100,12:03:00,12:03:00,2880,1,,,1,0,
23615100,12:04:24,12:04:24,998,2,,,,513.97,0
23615100,12:06:21,12:06:21,999,3,,,,1002.02,0
23615100,12:07:28,12:07:28,9530,4,,,,1317.2,0
23615100,12:07:56,12:07:56,7262,5,,,,1459.82,0
23615100,12:08:50,12:08:50,4795,6,,,,1753.01,0
23615100,12:09:48,12:09:48,4796,7,,,,2017.87,0
23615100,12:10:37,12:10:37,4653,8,,,,2256.21,0
23615100,12:11:27,12:11:27,4654,9,,,,2531.61,0
23615100,12:12:00,12:12:00,6001,10,,,,2677.68,
23615100,12:13:07,12:13:07,4733,11,,,,3031.64,0
23615100,12:14:05,12:14:05,6950,12,,,,3341.48,0
23615100,12:14:25,12:14:25,2742,13,,,,3474.6,0
23615100,12:14:51,12:14:51,2743,14,,,,3630.78,0
23615100,12:15:40,12:15:40,2744,15,,,,3858.87,0
23615100,12:16:58,12:16:58,2749,16,,,,4468.51,0
23615100,12:18:17,12:18:17,10687,17,,,,4846.91,0
23615100,12:19:44,12:19:44,9129,18,,,,5563.1,0
23615100,12:22:00,12:22:00,8777,19,,,,6627.07,
23615100,12:22:13,12:22:13,8728,20,,,,6955.53,0
23615100,12:22:32,12:22:32,6574,21,,,,7355.17,0
23615100,12:22:59,12:22:59,10634,22,,,,8044.41,0
23615100,12:23:22,12:23:22,8357,23,,,,8514.77,0
23615100,12:23:32,12:23:32,2790,24,,,,8698.77,0
23615100,12:24:00,12:24:00,10807,25,,1,,9301.36,
23615110,12:03:00,12:03:00,2880,1,,,1,0,
23615110,12:04:24,12:04:24,998,2,,,,513.97,0
23615110,12:06:21,12:06:21,999,3,,,,1002.02,0
23615110,12:07:28,12:07:28,9530,4,,,,1317.2,0
23615110,12:07:56,12:07:56,7262,5,,,,1459.82,0
23615110,12:08:50,12:08:50,4795,6,,,,1753.01,0
23615110,12:09:48,12:09:48,4796,7,,,,2017.87,0
23615110,12:10:37,12:10:37,4653,8,,,,2256.21,0
23615110,12:11:27,12:11:27,4654,9,,,,2531.61,0
23615110,12:12:00,12:12:00,6001,10,,,,2677.68,
23615110,12:13:07,12:13:07,4733,11,,,,3031.64,0
23615110,12:14:05,12:14:05,6950,12,,,,3341.48,0
23615110,12:14:25,12:14:25,2742,13,,,,3474.6,0
23615110,12:14:51,12:14:51,2743,14,,,,3630.78,0
23615110,12:15:40,12:15:40,2744,15,,,,3858.87,0
23615110,12:16:58,12:16:58,2749,16,,,,4468.51,0
23615110,12:18:17,12:18:17,10687,17,,,,4846.91,0
23615110,12:19:44,12:19:44,9129,18,,,,5563.1,0
23615110,12:22:00,12:22:00,8777,19,,,,6627.07,
23615110,12:22:13,12:22:13,8728,20,,,,6955.53,0
23615110,12:22:32,12:22:32,6574,21,,,,7355.17,0
23615110,12:22:59,12:22:59,10634,22,,,,8044.41,0
23615110,12:23:22,12:23:22,8357,23,,,,8514.77,0
23615110,12:23:32,12:23:32,2790,24,,,,8698.77,0
23615110,12:24:00,12:24:00,10807,25,,1,,9301.36,
2611020,15:03:00,15:03:00,2880,1,,,1,0,
2611020,15:04:24,15:04:24,998,2,,,,513.97,0
2611020,15:06:21,15:06:21,999,3,,,,1002.02,0
2611020,15:07:28,15:07:28,9530,4,,,,1317.2,0
2611020,15:07:56,15:07:56,7262,5,,,,1459.82,0
2611020,15:08:50,15:08:50,4795,6,,,,1753.01,0
2611020,15:09:48,15:09:48,4796,7,,,,2017.87,0
2611020,15:10:37,15:10:37,4653,8,,,,2256.21,0
2611020,15:11:27,15:11:27,4654,9,,,,2531.61,0
2611020,15:12:00,15:12:00,6001,10,,,,2677.68,
2611020,15:13:07,15:13:07,4733,11,,,,3031.64,0
2611020,15:14:05,15:14:05,6950,12,,,,3341.48,0
2611020,15:14:25,15:14:25,2742,13,,,,3474.6,0
2611020,15:14:51,15:14:51,2743,14,,,,3630.78,0
2611020,15:15:40,15:15:40,2744,15,,,,3858.87,0
2611020,15:16:58,15:16:58,2749,16,,,,4468.51,0
2611020,15:18:17,15:18:17,10687,17,,,,4846.91,0
2611020,15:19:44,15:19:44,9129,18,,,,5563.1,0
2611020,15:22:00,15:22:00,8777,19,,,,6627.07,
2611020,15:22:13,15:22:13,8728,20,,,,6955.53,0
2611020,15:22:32,15:22:32,6574,21,,,,7355.17,0
2611020,15:22:59,15:22:59,10634,22,,,,8044.41,0
2611020,15:23:22,15:23:22,8357,23,,,,8514.77,0
2611020,15:23:32,15:23:32,2790,24,,,,8698.77,0
2611020,15:24:00,15:24:00,10807,25,,1,,9301.36,
2611030,15:03:00,15:03:00,2880,1,,,1,0,
2611030,15:04:24,15:04:24,998,2,,,,513.97,0
2611030,15:06:21,15:06:21,999,3,,,,1002.02,0
2611030,15:07:28,15:07:28,9530,4,,,,1317.2,0
2611030,15:07:56,15:07:56,7262,5,,,,1459.82,0
2611030,15:08:50,15:08:50,4795,6,,,,1753.01,0
2611030,15:09:48,15:09:48,4796,7,,,,2017.87,0
2611030,15:10:37,15:10:37,4653,8,,,,2256.21,0
2611030,15:11:27,15:11:27,4654,9,,,,2531.61,0
2611030,15:12:00,15:12:00,6001,10,,,,2677.68,
2611030,15:13:07,15:13:07,4733,11,,,,3031.64,0
2611030,15:14:05,15:14:05,6950,12,,,,3341.48,0
2611030,15:14:25,15:14:25,2742,13,,,,3474.6,0
2611030,15:14:51,15:14:51,2743,14,,,,3630.78,0
2611030,15:15:40,15:15:40,2744,15,,,,3858.87,0
2611030,15:16:58,15:16:58,2749,16,,,,4468.51,0
2611030,15:18:17,15:18:17,10687,17,,,,4846.91,0
2611030,15:19:44,15:19:44,9129,18,,,,5563.1,0
2611030,15:22:00,15:22:00,8777,19,,,,6627.07,
2611030,15:22:13,15:22:13,8728,20,,,,6955.53,0
2611030,15:22:32,15:22:32,6574,21,,,,7355.17,0
2611030,15:22:59,15:22:59,10634,22,,,,8044.41,0
2611030,15:23:22,15:23:22,8357,23,,,,8514.77,0
2611030,15:23:32,15:23:32,2790,24,,,,8698.77,0
2611030,15:24:00,15:24:00,10807,25,,1,,9301.36,
2611040,15:03:00,15:03:00,2880,1,,,1,0,
2611040,15:04:24,15:04:24,998,2,,,,513.97,0
2611040,15:06:21,15:06:21,999,3,,,,1002.02,0
2611040,15:07:28,15:07:28,9530,4,,,,1317.2,0
2611040,15:07:56,15:07:56,7262,5,,,,1459.82,0
2611040,15:08:50,15:08:50,4795,6,,,,1753.01,0
2611040,15:09:48,15:09:48,4796,7,,,,2017.87,0
2611040,15:10:37,15:10:37,4653,8,,,,2256.21,0
2611040,15:11:27,15:11:27,4654,9,,,,2531.61,0
2611040,15:12:00,15:12:00,6001,10,,,,2677.68,
2611040,15:13:07,15:13:07,4733,11,,,,3031.64,0
2611040,15:14:05,15:14:05,6950,12,,,,3341.48,0
2611040,15:14:25,15:14:25,2742,13,,,,3474.6,0
2611040,15:14:51,15:14:51,2743,14,,,,3630.78,0
2611040,15:15:40,15:15:40,2744,15,,,,3858.87,0
2611040,15:16:58,15:16:58,2749,16,,,,4468.51,0
2611040,15:18:17,15:18:17,10687,17,,,,4846.91,0
2611040,15:19:44,15:19:44,9129,18,,,,5563.1,0
2611040,15:22:00,15:22:00,8777,19,,,,6627.07,
2611040,15:22:13,15:22:13,8728,20,,,,6955.53,0
2611040,15:22:32,15:22:32,6574,21,,,,7355.17,0
2611040,15:22:59,15:22:59,10634,22,,,,8044.41,0
2611040,15:23:22,15:23:22,8357,23,,,,8514.77,0
2611040,15:23:32,15:23:32,2790,24,,,,8698.77,0
2611040,15:24:00,15:24:00,10807,25,,1,,9301.36,
2611050,15:03:00,15:03:00,2880,1,,,1,0,
2611050,15:04:24,15:04:24,998,2,,,,513.97,0
2611050,15:06:21,15:06:21,999,3,,,,1002.02,0
2611050,15:07:28,15:07:28,9530,4,,,,1317.2,0
2611050,15:07:56,15:07:56,7262,5,,,,1459.82,0
2611050,15:08:50,15:08:50,4795,6,,,,1753.01,0
2611050,15:09:48,15:09:48,4796,7,,,,2017.87,0
2611050,15:10:37,15:10:37,4653,8,,,,2256.21,0
2611050,15:11:27,15:11:27,4654,9,,,,2531.61,0
2611050,15:12:00,15:12:00,6001,10,,,,2677.68,
2611050,15:13:07,15:13:07,4733,11,,,,3031.64,0
2611050,15:14:05,15:14:05,6950,12,,,,3341.48,0
2611050,15:14:25,15:14:25,2742,13,,,,3474.6,0
2611050,15:14:51,15:14:51,2743,14,,,,3630.78,0
2611050,15:15:40,15:15:40,2744,15,,,,3858.87,0
2611050,15:16:58,15:16:58,2749,16,,,,4468.51,0
2611050,15:18:17,15:18:17,10687,17,,,,4846.91,0
2611050,15:19:44,15:19:44,9129,18,,,,5563.1,0
2611050,15:22:00,15:22:00,8777,19,,,,6627.07,
2611050,15:22:13,15:22:13,8728,20,,,,6955.53,0
2611050,15:22:32,15:22:32,6574,21,,,,7355.17,0
2611050,15:22:59,15:22:59,10634,22,,,,8044.41,0
2611050,15:23:22,15:23:22,8357,23,,,,8514.77,0
2611050,15:23:32,15:23:32,2790,24,,,,8698.77,0
2611050,15:24:00,15:24:00,10807,25,,1,,9301.36,
2611060,15:03:00,15:03:00,2880,1,,,1,0,
2611060,15:04:24,15:04:24,998,2,,,,513.97,0
2611060,15:06:21,15:06:21,999,3,,,,1002.02,0
2611060,15:07:28,15:07:28,9530,4,,,,1317.2,0
2611060,15:07:56,15:07:56,7262,5,,,,1459.82,0
2611060,15:08:50,15:08:50,4795,6,,,,1753.01,0
2611060,15:09:48,15:09:48,4796,7,,,,2017.87,0
2611060,15:10:37,15:10:37,4653,8,,,,2256.21,0
2611060,15:11:27,15:11:27,4654,9,,,,2531.61,0
2611060,15:12:00,15:12:00,6001,10,,,,2677.68,
2611060,15:13:07,15:13:07,4733,11,,,,3031.64,0
2611060,15:14:05,15:14:05,6950,12,,,,3341.48,0
2611060,15:14:25,15:14:25,2742,13,,,,3474.6,0
2611060,15:14:51,15:14:51,2743,14,,,,3630.78,0
2611060,15:15:40,15:15:40,2744,15,,,,3858.87,0
2611060,15:16:58,15:16:58,2749,16,,,,4468.51,0
2611060,15:18:17,15:18:17,10687,17,,,,4846.91,0
2611060,15:19:44,15:19:44,9129,18,,,,5563.1,0
2611060,15:22:00,15:22:00,8777,19,,,,6627.07,
2611060,15:22:13,15:22:13,8728,20,,,,6955.53,0
2611060,15:22:32,15:22:32,6574,21,,,,7355.17,0
2611060,15:22:59,15:22:59,10634,22,,,,8044.41,0
2611060,15:23:22,15:23:22,8357,23,,,,8514.77,0
2611060,15:23:32,15:23:32,2790,24,,,,8698.77,0
2611060,15:24:00,15:24:00,10807,25,,1,,9301.36,
2611090,15:03:00,15:03:00,2880,1,,,1,0,
2611090,15:04:24,15:04:24,998,2,,,,513.97,0
2611090,15:06:21,15:06:21,999,3,,,,1002.02,0
2611090,15:07:28,15:07:28,9530,4,,,,1317.2,0
2611090,15:07:56,15:07:56,7262,5,,,,1459.82,0
2611090,15:08:50,15:08:50,4795,6,,,,1753.01,0
2611090,15:09:48,15:09:48,4796,7,,,,2017.87,0
2611090,15:10:37,15:10:37,4653,8,,,,2256.21,0
2611090,15:11:27,15:11:27,4654,9,,,,2531.61,0
2611090,15:12:00,15:12:00,6001,10,,,,2677.68,
2611090,15:13:07,15:13:07,4733,11,,,,3031.64,0
2611090,15:14:05,15:14:05,6950,12,,,,3341.48,0
2611090,15:14:25,15:14:25,2742,13,,,,3474.6,0
2611090,15:14:51,15:14:51,2743,14,,,,3630.78,0
2611090,15:15:40,15:15:40,2744,15,,,,3858.87,0
2611090,15:16:58,15:16:58,2749,16,,,,4468.51,0
2611090,15:18:17,15:18:17,10687,17,,,,4846.91,0
2611090,15:19:44,15:19:44,9129,18,,,,5563.1,0
2611090,15:22:00,15:22:00,8777,19,,,,6627.07,
2611090,15:22:13,15:22:13,8728,20,,,,6955.53,0
2611090,15:22:32,15:22:32,6574,21,,,,7355.17,0
2611090,15:22:59,15:22:59,10634,22,,,,8044.41,0
2611090,15:23:22,15:23:22,8357,23,,,,8514.77,0
2611090,15:23:32,15:23:32,2790,24,,,,8698.77,0
2611090,15:24:00,15:24:00,10807,25,,1,,9301.36,
2611100,15:03:00,15:03:00,2880,1,,,1,0,
2611100,15:04:24,15:04:24,998,2,,,,513.97,0
2611100,15:06:21,15:06:21,999,3,,,,1002.02,0
2611100,15:07:28,15:07:28,9530,4,,,,1317.2,0
2611100,15:07:56,15:07:56,7262,5,,,,1459.82,0
2611100,15:08:50,15:08:50,4795,6,,,,1753.01,0
2611100,15:09:48,15:09:48,4796,7,,,,2017.87,0
2611100,15:10:37,15:10:37,4653,8,,,,2256.21,0
2611100,15:11:27,15:11:27,4654,9,,,,2531.61,0
2611100,15:12:00,15:12:00,6001,10,,,,2677.68,
2611100,15:13:07,15:13:07,4733,11,,,,3031.64,0
2611100,15:14:05,15:14:05,6950,12,,,,3341.48,0
2611100,15:14:25,15:14:25,2742,13,,,,3474.6,0
2611100,15:14:51,15:14:51,2743,14,,,,3630.78,0
2611100,15:15:40,15:15:40,2744,15,,,,3858.87,0
2611100,15:16:58,15:16:58,2749,16,,,,4468.51,0
2611100,15:18:17,15:18:17,10687,17,,,,4846.91,0
2611100,15:19:44,15:19:44,9129,18,,,,5563.1,0
2611100,15:22:00,15:22:00,8777,19,,,,6627.07,
2611100,15:22:13,15:22:13,8728,20,,,,6955.53,0
2611100,15:22:32,15:22:32,6574,21,,,,7355.17,0
2611100,15:22:59,15:22:59,10634,22,,,,8044.41,0
2611100,15:23:22,15:23:22,8357,23,,,,8514.77,0
2611100,15:23:32,15:23:32,2790,24,,,,8698.77,0
2611100,15:24:00,15:24:00,10807,25,,1,,9301.36,
2611110,15:03:00,15:03:00,2880,1,,,1,0,
2611110,15:04:24,15:04:24,998,2,,,,513.97,0
2611110,15:06:21,15:06:21,999,3,,,,1002.02,0
2611110,15:07:28,15:07:28,9530,4,,,,1317.2,0
2611110,15:07:56,15:07:56,7262,5,,,,1459.82,0
2611110,15:08:50,15:08:50,4795,6,,,,1753.01,0
2611110,15:09:48,15:09:48,4796,7,,,,2017.87,0
2611110,15:10:37,15:10:37,4653,8,,,,2256.21,0
2611110,15:11:27,15:11:27,4654,9,,,,2531.61,0
2611110,15:12:00,15:12:00,6001,10,,,,2677.68,
2611110,15:13:07,15:13:07,4733,11,,,,3031.64,0
2611110,15:14:05,15:14:05,6950,12,,,,3341.48,0
2611110,15:14:25,15:14:25,2742,13,,,,3474.6,0
2611110,15:14:51,15:14:51,2743,14,,,,3630.78,0
2611110,15:15:40,15:15:40,2744,15,,,,3858.87,0
2611110,15:16:58,15:16:58,2749,16,,,,4468.51,0
2611110,15:18:17,15:18:17,10687,17,,,,4846.91,0
2611110,15:19:44,15:19:44,9129,18,,,,5563.1,0
2611110,15:22:00,15:22:00,8777,19,,,,6627.07,
2611110,15:22:13,15:22:13,8728,20,,,,6955.53,0
2611110,15:22:32,15:22:32,6574,21,,,,7355.17,0
2611110,15:22:59,15:22:59,10634,22,,,,8044.41,0
2611110,15:23:22,15:23:22,8357,23,,,,8514.77,0
2611110,15:23:32,15:23:32,2790,24,,,,8698.77,0
2611110,15:24:00,15:24:00,10807,25,,1,,9301.36,
3020020,11:03:00,11:03:00,2880,1,,,1,0,
3020020,11:04:24,11:04:24,998,2,,,,513.97,0
3020020,11:06:21,11:06:21,999,3,,,,1002.02,0
3020020,11:07:28,11:07:28,9530,4,,,,1317.2,0
3020020,11:07:56,11:07:56,7262,5,,,,1459.82,0
3020020,11:08:50,11:08:50,4795,6,,,,1753.01,0
3020020,11:09:48,11:09:48,4796,7,,,,2017.87,0
3020020,11:10:37,11:10:37,4653,8,,,,2256.21,0
3020020,11:11:27,11:11:27,4654,9,,,,2531.61,0
3020020,11:12:00,11:12:00,6001,10,,,,2677.68,
3020020,11:13:07,11:13:07,4733,11,,,,3031.64,0
3020020,11:14:05,11:14:05,6950,12,,,,3341.48,0
3020020,11:14:25,11:14:25,2742,13,,,,3474.6,0
3020020,11:14:51,11:14:51,2743,14,,,,3630.78,0
3020020,11:15:40,11:15:40,2744,15,,,,3858.87,0
3020020,11:16:58,11:16:58,2749,16,,,,4468.51,0
3020020,11:18:17,11:18:17,10687,17,,,,4846.91,0
3020020,11:19:44,11:19:44,9129,18,,,,5563.1,0
3020020,11:22:00,11:22:00,8777,19,,,,6627.07,
3020020,11:22:13,11:22:13,8728,20,,,,6955.53,0
3020020,11:22:32,11:22:32,6574,21,,,,7355.17,0
3020020,11:22:59,11:22:59,10634,22,,,,8044.41,0
3020020,11:23:22,11:23:22,8357,23,,,,8514.77,0
3020020,11:23:32,11:23:32,2790,24,,,,8698.77,0
3020020,11:24:00,11:24:00,10807,25,,1,,9301.36,
3020030,11:03:00,11:03:00,2880,1,,,1,0,
3020030,11:04:24,11:04:24,998,2,,,,513.97,0
3020030,11:06:21,11:06:21,999,3,,,,1002.02,0
3020030,11:07:28,11:07:28,9530,4,,,,1317.2,0
3020030,11:07:56,11:07:56,7262,5,,,,1459.82,0
3020030,11:08:50,11:08:50,4795,6,,,,1753.01,0
3020030,11:09:48,11:09:48,4796,7,,,,2017.87,0
3020030,11:10:37,11:10:37,4653,8,,,,2256.21,0
3020030,11:11:27,11:11:27,4654,9,,,,2531.61,0
3020030,11:12:00,11:12:00,6001,10,,,,2677.68,
3020030,11:13:07,11:13:07,4733,11,,,,3031.64,0
3020030,11:14:05,11:14:05,6950,12,,,,3341.48,0
3020030,11:14:25,11:14:25,2742,13,,,,3474.6,0
3020030,11:14:51,11:14:51,2743,14,,,,3630.78,0
3020030,11:15:40,11:15:40,2744,15,,,,3858.87,0
3020030,11:16:58,11:16:58,2749,16,,,,4468.51,0
3020030,11:18:17,11:18:17,10687,17,,,,4846.91,0
3020030,11:19:44,11:19:44,9129,18,,,,5563.1,0
3020030,11:22:00,11:22:00,8777,19,,,,6627.07,
3020030,11:22:13,11:22:13,8728,20,,,,6955.53,0
3020030,11:22:32,11:22:32,6574,21,,,,7355.17,0
3020030,11:22:59,11:22:59,10634,22,,,,8044.41,0
3020030,11:23:22,11:23:22,8357,23,,,,8514.77,0
3020030,11:23:32,11:23:32,2790,24,,,,8698.77,0
3020030,11:24:00,11:24:00,10807,25,,1,,9301.36,
3020040,11:03:00,11:03:00,2880,1,,,1,0,
3020040,11:04:24,11:04:24,998,2,,,,513.97,0
3020040,11:06:21,11:06:21,999,3,,,,1002.02,0
3020040,11:07:28,11:07:28,9530,4,,,,1317.2,0
3020040,11:07:56,11:07:56,7262,5,,,,1459.82,0
3020040,11:08:50,11:08:50,4795,6,,,,1753.01,0
3020040,11:09:48,11:09:48,4796,7,,,,2017.87,0
3020040,11:10:37,11:10:37,4653,8,,,,2256.21,0
3020040,11:11:27,11:11:27,4654,9,,,,2531.61,0
3020040,11:12:00,11:12:00,6001,10,,,,2677.68,
3020040,11:13:07,11:13:07,4733,11,,,,3031.64,0
3020040,11:14:05,11:14:05,6950,12,,,,3341.48,0
3020040,11:14:25,11:14:25,2742,13,,,,3474.6,0
3020040,11:14:51,11:14:51,2743,14,,,,3630.78,0
3020040,11:15:40,11:15:40,2744,15,,,,3858.87,0
3020040,11:16:58,11:16:58,2749,16,,,,4468.51,0
3020040,11:18:17,11:18:17,10687,17,,,,4846.91,0
3020040,11:19:44,11:19:44,9129,18,,,,5563.1,0
3020040,11:22:00,11:22:00,8777,19,,,,6627.07,
3020040,11:22:13,11:22:13,8728,20,,,,6955.53,0
3020040,11:22:32,11:22:32,6574,21,,,,7355.17,0
3020040,11:22:59,11:22:59,10634,22,,,,8044.41,0
3020040,11:23:22,11:23:22,8357,23,,,,8514.77,0
3020040,11:23:32,11:23:32,2790,24,,,,8698.77,0
3020040,11:24:00,11:24:00,10807,25,,1,,9301.36,
3020050,11:03:00,11:03:00,2880,1,,,1,0,
3020050,11:04:24,11:04:24,998,2,,,,513.97,0
3020050,11:06:21,11:06:21,999,3,,,,1002.02,0
3020050,11:07:28,11:07:28,9530,4,,,,1317.2,0
3020050,11:07:56,11:07:56,7262,5,,,,1459.82,0
3020050,11:08:50,11:08:50,4795,6,,,,1753.01,0
3020050,11:09:48,11:09:48,4796,7,,,,2017.87,0
3020050,11:10:37,11:10:37,4653,8,,,,2256.21,0
3020050,11:11:27,11:11:27,4654,9,,,,2531.61,0
3020050,11:12:00,11:12:00,6001,10,,,,2677.68,
3020050,11:13:07,11:13:07,4733,11,,,,3031.64,0
3020050,11:14:05,11:14:05,6950,12,,,,3341.48,0
3020050,11:14:25,11:14:25,2742,13,,,,3474.6,0
3020050,11:14:51,11:14:51,2743,14,,,,3630.78,0
3020050,11:15:40,11:15:40,2744,15,,,,3858.87,0
3020050,11:16:58,11:16:58,2749,16,,,,4468.51,0
3020050,11:18:17,11:18:17,10687,17,,,,4846.91,0
3020050,11:19:44,11:19:44,9129,18,,,,5563.1,0
3020050,11:22:00,11:22:00,8777,19,,,,6627.07,
3020050,11:22:13,11:22:13,8728,20,,,,6955.53,0
3020050,11:22:32,11:22:32,6574,21,,,,7355.17,0
3020050,11:22:59,11:22:59,10634,22,,,,8044.41,0
3020050,11:23:22,11:23:22,8357,23,,,,8514.77,0
3020050,11:23:32,11:23:32,2790,24,,,,8698.77,0
3020050,11:24:00,11:24:00,10807,25,,1,,9301.36,
3020060,11:03:00,11:03:00,2880,1,,,1,0,
3020060,11:04:24,11:04:24,998,2,,,,513.97,0
3020060,11:06:21,11:06:21,999,3,,,,1002.02,0
3020060,11:07:28,11:07:28,9530,4,,,,1317.2,0
3020060,11:07:56,11:07:56,7262,5,,,,1459.82,0
3020060,11:08:50,11:08:50,4795,6,,,,1753.01,0
3020060,11:09:48,11:09:48,4796,7,,,,2017.87,0
3020060,11:10:37,11:10:37,4653,8,,,,2256.21,0
3020060,11:11:27,11:11:27,4654,9,,,,2531.61,0
3020060,11:12:00,11:12:00,6001,10,,,,2677.68,
3020060,11:13:07,11:13:07,4733,11,,,,3031.64,0
3020060,11:14:05,11:14:05,6950,12,,,,3341.48,0
3020060,11:14:25,11:14:25,2742,13,,,,3474.6,0
3020060,11:14:51,11:14:51,2743,14,,,,3630.78,0
3020060,11:15:40,11:15:40,2744,15,,,,3858.87,0
3020060,11:16:58,11:16:58,2749,16,,,,4468.51,0
3020060,11:18:17,11:18:17,10687,17,,,,4846.91,0
3020060,11:19:44,11:19:44,9129,18,,,,5563.1,0
3020060,11:22:00,11:22:00,8777,19,,,,6627.07,
3020060,11:22:13,11:22:13,8728,20,,,,6955.53,0
3020060,11:22:32,11:22:32,6574,21,,,,7355.17,0
3020060,11:22:59,11:22:59,10634,22,,,,8044.41,0
3020060,11:23:22,11:23:22,8357,23,,,,8514.77,0
3020060,11:23:32,11:23:32,2790,24,,,,8698.77,0
3020060,11:24:00,11:24:00,10807,25,,1,,9301.36,
3020090,11:03:00,11:03:00,2880,1,,,1,0,
3020090,11:04:24,11:04:24,998,2,,,,513.97,0
3020090,11:06:21,11:06:21,999,3,,,,1002.02,0
3020090,11:07:28,11:07:28,9530,4,,,,1317.2,0
3020090,11:07:56,11:07:56,7262,5,,,,1459.82,0
3020090,11:08:50,11:08:50,4795,6,,,,1753.01,0
3020090,11:09:48,11:09:48,4796,7,,,,2017.87,0
3020090,11:10:37,11:10:37,4653,8,,,,2256.21,0
3020090,11:11:27,11:11:27,4654,9,,,,2531.61,0
3020090,11:12:00,11:12:00,6001,10,,,,2677.68,
3020090,11:13:07,11:13:07,4733,11,,,,3031.64,0
3020090,11:14:05,11:14:05,6950,12,,,,3341.48,0
3020090,11:14:25,11:14:25,2742,13,,,,3474.6,0
3020090,11:14:51,11:14:51,2743,14,,,,3630.78,0
3020090,11:15:40,11:15:40,2744,15,,,,3858.87,0
3020090,11:16:58,11:16:58,2749,16,,,,4468.51,0
3020090,11:18:17,11:18:17,10687,17,,,,4846.91,0
3020090,11:19:44,11:19:44,9129,18,,,,5563.1,0
3020090,11:22:00,11:22:00,8777,19,,,,6627.07,
3020090,11:22:13,11:22:13,8728,20,,,,6955.53,0
3020090,11:22:32,11:22:32,6574,21,,,,7355.17,0
3020090,11:22:59,11:22:59,10634,22,,,,8044.41,0
3020090,11:23:22,11:23:22,8357,23,,,,8514.77,0
3020090,11:23:32,11:23:32,2790,24,,,,8698.77,0
3020090,11:24:00,11:24:00,10807,25,,1,,9301.36,
3020100,11:03:00,11:03:00,2880,1,,,1,0,
3020100,11:04:24,11:04:24,998,2,,,,513.97,0
3020100,11:06:21,11:06:21,999,3,,,,1002.02,0
3020100,11:07:28,11:07:28,9530,4,,,,1317.2,0
3020100,11:07:56,11:07:56,7262,5,,,,1459.82,0
3020100,11:08:50,11:08:50,4795,6,,,,1753.01,0
3020100,11:09:48,11:09:48,4796,7,,,,2017.87,0
3020100,11:10:37,11:10:37,4653,8,,,,2256.21,0
3020100,11:11:27,11:11:27,4654,9,,,,2531.61,0
3020100,11:12:00,11:12:00,6001,10,,,,2677.68,
3020100,11:13:07,11:13:07,4733,11,,,,3031.64,0
3020100,11:14:05,11:14:05,6950,12,,,,3341.48,0
3020100,11:14:25,11:14:25,2742,13,,,,3474.6,0
3020100,11:14:51,11:14:51,2743,14,,,,3630.78,0
3020100,11:15:40,11:15:40,2744,15,,,,3858.87,0
3020100,11:16:58,11:16:58,2749,16,,,,4468.51,0
3020100,11:18:17,11:18:17,10687,17,,,,4846.91,0
3020100,11:19:44,11:19:44,9129,18,,,,5563.1,0
3020100,11:22:00,11:22:00,8777,19,,,,6627.07,
3020100,11:22:13,11:22:13,8728,20,,,,6955.53,0
3020100,11:22:32,11:22:32,6574,21,,,,7355.17,0
3020100,11:22:59,11:22:59,10634,22,,,,8044.41,0
3020100,11:23:22,11:23:22,8357,23,,,,8514.77,0
3020100,11:23:32,11:23:32,2790,24,,,,8698.77,0
3020100,11:24:00,11:24:00,10807,25,,1,,9301.36,
3020110,11:03:00,11:03:00,2880,1,,,1,0,
3020110,11:04:24,11:04:24,998,2,,,,513.97,0
3020110,11:06:21,11:06:21,999,3,,,,1002.02,0
3020110,11:07:28,11:07:28,9530,4,,,,1317.2,0
3020110,11:07:56,11:07:56,7262,5,,,,1459.82,0
3020110,11:08:50,11:08:50,4795,6,,,,1753.01,0
3020110,11:09:48,11:09:48,4796,7,,,,2017.87,0
3020110,11:10:37,11:10:37,4653,8,,,,2256.21,0
3020110,11:11:27,11:11:27,4654,9,,,,2531.61,0
3020110,11:12:00,11:12:00,6001,10,,,,2677.68,
3020110,11:13:07,11:13:07,4733,11,,,,3031.64,0
3020110,11:14:05,11:14:05,6950,12,,,,3341.48,0
3020110,11:14:25,11:14:25,2742,13,,,,3474.6,0
3020110,11:14:51,11:14:51,2743,14,,,,3630.78,0
3020110,11:15:40,11:15:40,2744,15,,,,3858.87,0
3020110,11:16:58,11:16:58,2749,16,,,,4468.51,0
3020110,11:18:17,11:18:17,10687,17,,,,4846.91,0
3020110,11:19:44,11:19:44,9129,18,,,,5563.1,0
3020110,11:22:00,11:22:00,8777,19,,,,6627.07,
3020110,11:22:13,11:22:13,8728,20,,,,6955.53,0
3020110,11:22:32,11:22:32,6574,21,,,,7355.17,0
3020110,11:22:59,11:22:59,10634,22,,,,8044.41,0
3020110,11:23:22,11:23:22,8357,23,,,,8514.77,0
3020110,11:23:32,11:23:32,2790,24,,,,8698.77,0
3020110,11:24:00,11:24:00,10807,25,,1,,9301.36,
4530020,10:03:00,10:03:00,2880,1,,,1,0,
4530020,10:04:15,10:04:15,998,2,,,,513.97,0
4530020,10:05:59,10:05:59,999,3,,,,1002.02,0
4530020,10:06:58,10:06:58,9530,4,,,,1317.2,0
4530020,10:07:23,10:07:23,7262,5,,,,1459.82,0
4530020,10:08:11,10:08:11,4795,6,,,,1753.01,0
4530020,10:09:02,10:09:02,4796,7,,,,2017.87,0
4530020,10:09:47,10:09:47,4653,8,,,,2256.21,0
4530020,10:10:31,10:10:31,4654,9,,,,2531.61,0
4530020,10:11:00,10:11:00,6001,10,,,,2677.68,
4530020,10:12:01,10:12:01,4733,11,,,,3031.64,0
4530020,10:12:52,10:12:52,6950,12,,,,3341.48,0
4530020,10:13:11,10:13:11,2742,13,,,,3474.6,0
4530020,10:13:34,10:13:34,2743,14,,,,3630.78,0
4530020,10:14:18,10:14:18,2744,15,,,,3858.87,0
4530020,10:15:28,10:15:28,2749,16,,,,4468.51,0
4530020,10:16:40,10:16:40,10687,17,,,,4846.91,0
4530020,10:17:57,10:17:57,9129,18,,,,5563.1,0
4530020,10:20:00,10:20:00,8777,19,,,,6627.07,
4530020,10:20:13,10:20:13,8728,20,,,,6955.53,0
4530020,10:20:32,10:20:32,6574,21,,,,7355.17,0
4530020,10:20:59,10:20:59,10634,22,,,,8044.41,0
4530020,10:21:22,10:21:22,8357,23,,,,8514.77,0
4530020,10:21:32,10:21:32,2790,24,,,,8698.77,0
4530020,10:22:00,10:22:00,10807,25,,1,,9301.36,
4530030,10:03:00,10:03:00,2880,1,,,1,0,
4530030,10:04:15,10:04:15,998,2,,,,513.97,0
4530030,10:05:59,10:05:59,999,3,,,,1002.02,0
4530030,10:06:58,10:06:58,9530,4,,,,1317.2,0
4530030,10:07:23,10:07:23,7262,5,,,,1459.82,0
4530030,10:08:11,10:08:11,4795,6,,,,1753.01,0
4530030,10:09:02,10:09:02,4796,7,,,,2017.87,0
4530030,10:09:47,10:09:47,4653,8,,,,2256.21,0
4530030,10:10:31,10:10:31,4654,9,,,,2531.61,0
4530030,10:11:00,10:11:00,6001,10,,,,2677.68,
4530030,10:12:01,10:12:01,4733,11,,,,3031.64,0
4530030,10:12:52,10:12:52,6950,12,,,,3341.48,0
4530030,10:13:11,10:13:11,2742,13,,,,3474.6,0
4530030,10:13:34,10:13:34,2743,14,,,,3630.78,0
4530030,10:14:18,10:14:18,2744,15,,,,3858.87,0
4530030,10:15:28,10:15:28,2749,16,,,,4468.51,0
4530030,10:16:40,10:16:40,10687,17,,,,4846.91,0
4530030,10:17:57,10:17:57,9129,18,,,,5563.1,0
4530030,10:20:00,10:20:00,8777,19,,,,6627.07,
4530030,10:20:13,10:20:13,8728,20,,,,6955.53,0
4530030,10:20:32,10:20:32,6574,21,,,,7355.17,0
4530030,10:20:59,10:20:59,10634,22,,,,8044.41,0
4530030,10:21:22,10:21:22,8357,23,,,,8514.77,0
4530030,10:21:32,10:21:32,2790,24,,,,8698.77,0
4530030,10:22:00,10:22:00,10807,25,,1,,9301.36,
4530040,10:03:00,10:03:00,2880,1,,,1,0,
4530040,10:04:15,10:04:15,998,2,,,,513.97,0
4530040,10:05:59,10:05:59,999,3,,,,1002.02,0
4530040,10:06:58,10:06:58,9530,4,,,,1317.2,0
4530040,10:07:23,10:07:23,7262,5,,,,1459.82,0
4530040,10:08:11,10:08:11,4795,6,,,,1753.01,0
4530040,10:09:02,10:09:02,4796,7,,,,2017.87,0
4530040,10:09:47,10:09:47,4653,8,,,,2256.21,0
4530040,10:10:31,10:10:31,4654,9,,,,2531.61,0
4530040,10:11:00,10:11:00,6001,10,,,,2677.68,
4530040,10:12:01,10:12:01,4733,11,,,,3031.64,0
4530040,10:12:52,10:12:52,6950,12,,,,3341.48,0
4530040,10:13:11,10:13:11,2742,13,,,,3474.6,0
4530040,10:13:34,10:13:34,2743,14,,,,3630.78,0
4530040,10:14:18,10:14:18,2744,15,,,,3858.87,0
4530040,10:15:28,10:15:28,2749,16,,,,4468.51,0
4530040,10:16:40,10:16:40,10687,17,,,,4846.91,0
4530040,10:17:57,10:17:57,9129,18,,,,5563.1,0
4530040,10:20:00,10:20:00,8777,19,,,,6627.07,
4530040,10:20:13,10:20:13,8728,20,,,,6955.53,0
4530040,10:20:32,10:20:32,6574,21,,,,7355.17,0
4530040,10:20:59,10:20:59,10634,22,,,,8044.41,0
4530040,10:21:22,10:21:22,8357,23,,,,8514.77,0
4530040,10:21:32,10:21:32,2790,24,,,,8698.77,0
4530040,10:22:00,10:22:00,10807,25,,1,,9301.36,
4530050,10:03:00,10:03:00,2880,1,,,1,0,
4530050,10:04:15,10:04:15,998,2,,,,513.97,0
4530050,10:05:59,10:05:59,999,3,,,,1002.02,0
4530050,10:06:58,10:06:58,9530,4,,,,1317.2,0
4530050,10:07:23,10:07:23,7262,5,,,,1459.82,0
4530050,10:08:11,10:08:11,4795,6,,,,1753.01,0
4530050,10:09:02,10:09:02,4796,7,,,,2017.87,0
4530050,10:09:47,10:09:47,4653,8,,,,2256.21,0
4530050,10:10:31,10:10:31,4654,9,,,,2531.61,0
4530050,10:11:00,10:11:00,6001,10,,,,2677.68,
4530050,10:12:01,10:12:01,4733,11,,,,3031.64,0
4530050,10:12:52,10:12:52,6950,12,,,,3341.48,0
4530050,10:13:11,10:13:11,2742,13,,,,3474.6,0
4530050,10:13:34,10:13:34,2743,14,,,,3630.78,0
4530050,10:14:18,10:14:18,2744,15,,,,3858.87,0
4530050,10:15:28,10:15:28,2749,16,,,,4468.51,0
4530050,10:16:40,10:16:40,10687,17,,,,4846.91,0
4530050,10:17:57,10:17:57,9129,18,,,,5563.1,0
4530050,10:20:00,10:20:00,8777,19,,,,6627.07,
4530050,10:20:13,10:20:13,8728,20,,,,6955.53,0
4530050,10:20:32,10:20:32,6574,21,,,,7355.17,0
4530050,10:20:59,10:20:59,10634,22,,,,8044.41,0
4530050,10:21:22,10:21:22,8357,23,,,,8514.77,0
4530050,10:21:32,10:21:32,2790,24,,,,8698.77,0
4530050,10:22:00,10:22:00,10807,25,,1,,9301.36,
4530060,10:03:00,10:03:00,2880,1,,,1,0,
4530060,10:04:15,10:04:15,998,2,,,,513.97,0
4530060,10:05:59,10:05:59,999,3,,,,1002.02,0
4530060,10:06:58,10:06:58,9530,4,,,,1317.2,0
4530060,10:07:23,10:07:23,7262,5,,,,1459.82,0
4530060,10:08:11,10:08:11,4795,6,,,,1753.01,0
4530060,10:09:02,10:09:02,4796,7,,,,2017.87,0
4530060,10:09:47,10:09:47,4653,8,,,,2256.21,0
4530060,10:10:31,10:10:31,4654,9,,,,2531.61,0
4530060,10:11:00,10:11:00,6001,10,,,,2677.68,
4530060,10:12:01,10:12:01,4733,11,,,,3031.64,0
4530060,10:12:52,10:12:52,6950,12,,,,3341.48,0
4530060,10:13:11,10:13:11,2742,13,,,,3474.6,0
4530060,10:13:34,10:13:34,2743,14,,,,3630.78,0
4530060,10:14:18,10:14:18,2744,15,,,,3858.87,0
4530060,10:15:28,10:15:28,2749,16,,,,4468.51,0
4530060,10:16:40,10:16:40,10687,17,,,,4846.91,0
4530060,10:17:57,10:17:57,9129,18,,,,5563.1,0
4530060,10:20:00,10:20:00,8777,19,,,,6627.07,
4530060,10:20:13,10:20:13,8728,20,,,,6955.53,0
4530060,10:20:32,10:20:32,6574,21,,,,7355.17,0
4530060,10:20:59,10:20:59,10634,22,,,,8044.41,0
4530060,10:21:22,10:21:22,8357,23,,,,8514.77,0
4530060,10:21:32,10:21:32,2790,24,,,,8698.77,0
4530060,10:22:00,10:22:00,10807,25,,1,,9301.36,
4530090,10:03:00,10:03:00,2880,1,,,1,0,
4530090,10:04:15,10:04:15,998,2,,,,513.97,0
4530090,10:05:59,10:05:59,999,3,,,,1002.02,0
4530090,10:06:58,10:06:58,9530,4,,,,1317.2,0
4530090,10:07:23,10:07:23,7262,5,,,,1459.82,0
4530090,10:08:11,10:08:11,4795,6,,,,1753.01,0
4530090,10:09:02,10:09:02,4796,7,,,,2017.87,0
4530090,10:09:47,10:09:47,4653,8,,,,2256.21,0
4530090,10:10:31,10:10:31,4654,9,,,,2531.61,0
4530090,10:11:00,10:11:00,6001,10,,,,2677.68,
4530090,10:12:01,10:12:01,4733,11,,,,3031.64,0
4530090,10:12:52,10:12:52,6950,12,,,,3341.48,0
4530090,10:13:11,10:13:11,2742,13,,,,3474.6,0
4530090,10:13:34,10:13:34,2743,14,,,,3630.78,0
4530090,10:14:18,10:14:18,2744,15,,,,3858.87,0
4530090,10:15:28,10:15:28,2749,16,,,,4468.51,0
4530090,10:16:40,10:16:40,10687,17,,,,4846.91,0
4530090,10:17:57,10:17:57,9129,18,,,,5563.1,0
4530090,10:20:00,10:20:00,8777,19,,,,6627.07,
4530090,10:20:13,10:20:13,8728,20,,,,6955.53,0
4530090,10:20:32,10:20:32,6574,21,,,,7355.17,0
4530090,10:20:59,10:20:59,10634,22,,,,8044.41,0
4530090,10:21:22,10:21:22,8357,23,,,,8514.77,0
4530090,10:21:32,10:21:32,2790,24,,,,8698.77,0
4530090,10:22:00,10:22:00,10807,25,,1,,9301.36,
4530100,10:03:00,10:03:00,2880,1,,,1,0,
4530100,10:04:15,10:04:15,998,2,,,,513.97,0
4530100,10:05:59,10:05:59,999,3,,,,1002.02,0
4530100,10:06:58,10:06:58,9530,4,,,,1317.2,0
4530100,10:07:23,10:07:23,7262,5,,,,1459.82,0
4530100,10:08:11,10:08:11,4795,6,,,,1753.01,0
4530100,10:09:02,10:09:02,4796,7,,,,2017.87,0
4530100,10:09:47,10:09:47,4653,8,,,,2256.21,0
4530100,10:10:31,10:10:31,4654,9,,,,2531.61,0
4530100,10:11:00,10:11:00,6001,10,,,,2677.68,
4530100,10:12:01,10:12:01,4733,11,,,,3031.64,0
4530100,10:12:52,10:12:52,6950,12,,,,3341.48,0
4530100,10:13:11,10:13:11,2742,13,,,,3474.6,0
4530100,10:13:34,10:13:34,2743,14,,,,3630.78,0
4530100,10:14:18,10:14:18,2744,15,,,,3858.87,0
4530100,10:15:28,10:15:28,2749,16,,,,4468.51,0
4530100,10:16:40,10:16:40,10687,17,,,,4846.91,0
4530100,10:17:57,10:17:57,9129,18,,,,5563.1,0
4530100,10:20:00,10:20:00,8777,19,,,,6627.07,
4530100,10:20:13,10:20:13,8728,20,,,,6955.53,0
4530100,10:20:32,10:20:32,6574,21,,,,7355.17,0
4530100,10:20:59,10:20:59,10634,22,,,,8044.41,0
4530100,10:21:22,10:21:22,8357,23,,,,8514.77,0
4530100,10:21:32,10:21:32,2790,24,,,,8698.77,0
4530100,10:22:00,10:22:00,10807,25,,1,,9301.36,
4530110,10:03:00,10:03:00,2880,1,,,1,0,
4530110,10:04:15,10:04:15,998,2,,,,513.97,0
4530110,10:05:59,10:05:59,999,3,,,,1002.02,0
4530110,10:06:58,10:06:58,9530,4,,,,1317.2,0
4530110,10:07:23,10:07:23,7262,5,,,,1459.82,0
4530110,10:08:11,10:08:11,4795,6,,,,1753.01,0
4530110,10:09:02,10:09:02,4796,7,,,,2017.87,0
4530110,10:09:47,10:09:47,4653,8,,,,2256.21,0
4530110,10:10:31,10:10:31,4654,9,,,,2531.61,0
4530110,10:11:00,10:11:00,6001,10,,,,2677.68,
4530110,10:12:01,10:12:01,4733,11,,,,3031.64,0
4530110,10:12:52,10:12:52,6950,12,,,,3341.48,0
4530110,10:13:11,10:13:11,2742,13,,,,3474.6,0
4530110,10:13:34,10:13:34,2743,14,,,,3630.78,0
4530110,10:14:18,10:14:18,2744,15,,,,3858.87,0
4530110,10:15:28,10:15:28,2749,16,,,,4468.51,0
4530110,10:16:40,10:16:40,10687,17,,,,4846.91,0
4530110,10:17:57,10:17:57,9129,18,,,,5563.1,0
4530110,10:20:00,10:20:00,8777,19,,,,6627.07,
4530110,10:20:13,10:20:13,8728,20,,,,6955.53,0
4530110,10:20:32,10:20:32,6574,21,,,,7355.17,0
4530110,10:20:59,10:20:59,10634,22,,,,8044.41,0
4530110,10:21:22,10:21:22,8357,23,,,,8514.77,0
4530110,10:21:32,10:21:32,2790,24,,,,8698.77,0
4530110,10:22:00,10:22:00,10807,25,,1,,9301.36,
4978020,07:03:00,07:03:00,2880,1,,,1,0,
4978020,07:04:05,07:04:05,998,2,,,,513.97,0
4978020,07:05:36,07:05:36,999,3,,,,1002.02,0
4978020,07:06:29,07:06:29,9530,4,,,,1317.2,0
4978020,07:06:50,07:06:50,7262,5,,,,1459.82,0
4978020,07:07:32,07:07:32,4795,6,,,,1753.01,0
4978020,07:08:17,07:08:17,4796,7,,,,2017.87,0
4978020,07:08:56,07:08:56,4653,8,,,,2256.21,0
4978020,07:09:34,07:09:34,4654,9,,,,2531.61,0
4978020,07:10:00,07:10:00,6001,10,,,,2677.68,
4978020,07:10:54,07:10:54,4733,11,,,,3031.64,0
4978020,07:11:40,07:11:40,6950,12,,,,3341.48,0
4978020,07:11:56,07:11:56,2742,13,,,,3474.6,0
4978020,07:12:16,07:12:16,2743,14,,,,3630.78,0
4978020,07:12:56,07:12:56,2744,15,,,,3858.87,0
4978020,07:13:58,07:13:58,2749,16,,,,4468.51,0
4978020,07:15:02,07:15:02,10687,17,,,,4846.91,0
4978020,07:16:11,07:16:11,9129,18,,,,5563.1,0
4978020,07:18:00,07:18:00,8777,19,,,,6627.07,
4978020,07:18:13,07:18:13,8728,20,,,,6955.53,0
4978020,07:18:32,07:18:32,6574,21,,,,7355.17,0
4978020,07:18:59,07:18:59,10634,22,,,,8044.41,0
4978020,07:19:22,07:19:22,8357,23,,,,8514.77,0
4978020,07:19:32,07:19:32,2790,24,,,,8698.77,0
4978020,07:20:00,07:20:00,10807,25,,1,,9301.36,
4978030,07:03:00,07:03:00,2880,1,,,1,0,
4978030,07:04:05,07:04:05,998,2,,,,513.97,0
4978030,07:05:36,07:05:36,999,3,,,,1002.02,0
4978030,07:06:29,07:06:29,9530,4,,,,1317.2,0
4978030,07:06:50,07:06:50,7262,5,,,,1459.82,0
4978030,07:07:32,07:07:32,4795,6,,,,1753.01,0
4978030,07:08:17,07:08:17,4796,7,,,,2017.87,0
4978030,07:08:56,07:08:56,4653,8,,,,2256.21,0
4978030,07:09:34,07:09:34,4654,9,,,,2531.61,0
4978030,07:10:00,07:10:00,6001,10,,,,2677.68,
4978030,07:10:54,07:10:54,4733,11,,,,3031.64,0
4978030,07:11:40,07:11:40,6950,12,,,,3341.48,0
4978030,07:11:56,07:11:56,2742,13,,,,3474.6,0
4978030,07:12:16,07:12:16,2743,14,,,,3630.78,0
4978030,07:12:56,07:12:56,2744,15,,,,3858.87,0
4978030,07:13:58,07:13:58,2749,16,,,,4468.51,0
4978030,07:15:02,07:15:02,10687,17,,,,4846.91,0
4978030,07:16:11,07:16:11,9129,18,,,,5563.1,0
4978030,07:18:00,07:18:00,8777,19,,,,6627.07,
4978030,07:18:13,07:18:13,8728,20,,,,6955.53,0
4978030,07:18:32,07:18:32,6574,21,,,,7355.17,0
4978030,07:18:59,07:18:59,10634,22,,,,8044.41,0
4978030,07:19:22,07:19:22,8357,23,,,,8514.77,0
4978030,07:19:32,07:19:32,2790,24,,,,8698.77,0
4978030,07:20:00,07:20:00,10807,25,,1,,9301.36,
4978040,07:03:00,07:03:00,2880,1,,,1,0,
4978040,07:04:05,07:04:05,998,2,,,,513.97,0
4978040,07:05:36,07:05:36,999,3,,,,1002.02,0
4978040,07:06:29,07:06:29,9530,4,,,,1317.2,0
4978040,07:06:50,07:06:50,7262,5,,,,1459.82,0
4978040,07:07:32,07:07:32,4795,6,,,,1753.01,0
4978040,07:08:17,07:08:17,4796,7,,,,2017.87,0
4978040,07:08:56,07:08:56,4653,8,,,,2256.21,0
4978040,07:09:34,07:09:34,4654,9,,,,2531.61,0
4978040,07:10:00,07:10:00,6001,10,,,,2677.68,
4978040,07:10:54,07:10:54,4733,11,,,,3031.64,0
4978040,07:11:40,07:11:40,6950,12,,,,3341.48,0
4978040,07:11:56,07:11:56,2742,13,,,,3474.6,0
4978040,07:12:16,07:12:16,2743,14,,,,3630.78,0
4978040,07:12:56,07:12:56,2744,15,,,,3858.87,0
4978040,07:13:58,07:13:58,2749,16,,,,4468.51,0
4978040,07:15:02,07:15:02,10687,17,,,,4846.91,0
4978040,07:16:11,07:16:11,9129,18,,,,5563.1,0
4978040,07:18:00,07:18:00,8777,19,,,,6627.07,
4978040,07:18:13,07:18:13,8728,20,,,,6955.53,0
4978040,07:18:32,07:18:32,6574,21,,,,7355.17,0
4978040,07:18:59,07:18:59,10634,22,,,,8044.41,0
4978040,07:19:22,07:19:22,8357,23,,,,8514.77,0
4978040,07:19:32,07:19:32,2790,24,,,,8698.77,0
4978040,07:20:00,07:20:00,10807,25,,1,,9301.36,
4978050,07:03:00,07:03:00,2880,1,,,1,0,
4978050,07:04:05,07:04:05,998,2,,,,513.97,0
4978050,07:05:36,07:05:36,999,3,,,,1002.02,0
4978050,07:06:29,07:06:29,9530,4,,,,1317.2,0
4978050,07:06:50,07:06:50,7262,5,,,,1459.82,0
4978050,07:07:32,07:07:32,4795,6,,,,1753.01,0
4978050,07:08:17,07:08:17,4796,7,,,,2017.87,0
4978050,07:08:56,07:08:56,4653,8,,,,2256.21,0
4978050,07:09:34,07:09:34,4654,9,,,,2531.61,0
4978050,07:10:00,07:10:00,6001,10,,,,2677.68,
4978050,07:10:54,07:10:54,4733,11,,,,3031.64,0
4978050,07:11:40,07:11:40,6950,12,,,,3341.48,0
4978050,07:11:56,07:11:56,2742,13,,,,3474.6,0
4978050,07:12:16,07:12:16,2743,14,,,,3630.78,0
4978050,07:12:56,07:12:56,2744,15,,,,3858.87,0
4978050,07:13:58,07:13:58,2749,16,,,,4468.51,0
4978050,07:15:02,07:15:02,10687,17,,,,4846.91,0
4978050,07:16:11,07:16:11,9129,18,,,,5563.1,0
4978050,07:18:00,07:18:00,8777,19,,,,6627.07,
4978050,07:18:13,07:18:13,8728,20,,,,6955.53,0
4978050,07:18:32,07:18:32,6574,21,,,,7355.17,0
4978050,07:18:59,07:18:59,10634,22,,,,8044.41,0
4978050,07:19:22,07:19:22,8357,23,,,,8514.77,0
4978050,07:19:32,07:19:32,2790,24,,,,8698.77,0
4978050,07:20:00,07:20:00,10807,25,,1,,9301.36,
4978060,07:03:00,07:03:00,2880,1,,,1,0,
4978060,07:04:05,07:04:05,998,2,,,,513.97,0
4978060,07:05:36,07:05:36,999,3,,,,1002.02,0
4978060,07:06:29,07:06:29,9530,4,,,,1317.2,0
4978060,07:06:50,07:06:50,7262,5,,,,1459.82,0
4978060,07:07:32,07:07:32,4795,6,,,,1753.01,0
4978060,07:08:17,07:08:17,4796,7,,,,2017.87,0
4978060,07:08:56,07:08:56,4653,8,,,,2256.21,0
4978060,07:09:34,07:09:34,4654,9,,,,2531.61,0
4978060,07:10:00,07:10:00,6001,10,,,,2677.68,
4978060,07:10:54,07:10:54,4733,11,,,,3031.64,0
4978060,07:11:40,07:11:40,6950,12,,,,3341.48,0
4978060,07:11:56,07:11:56,2742,13,,,,3474.6,0
4978060,07:12:16,07:12:16,2743,14,,,,3630.78,0
4978060,07:12:56,07:12:56,2744,15,,,,3858.87,0
4978060,07:13:58,07:13:58,2749,16,,,,4468.51,0
4978060,07:15:02,07:15:02,10687,17,,,,4846.91,0
4978060,07:16:11,07:16:11,9129,18,,,,5563.1,0
4978060,07:18:00,07:18:00,8777,19,,,,6627.07,
4978060,07:18:13,07:18:13,8728,20,,,,6955.53,0
4978060,07:18:32,07:18:32,6574,21,,,,7355.17,0
4978060,07:18:59,07:18:59,10634,22,,,,8044.41,0
4978060,07:19:22,07:19:22,8357,23,,,,8514.77,0
4978060,07:19:32,07:19:32,2790,24,,,,8698.77,0
4978060,07:20:00,07:20:00,10807,25,,1,,9301.36,
4978090,07:03:00,07:03:00,2880,1,,,1,0,
4978090,07:04:05,07:04:05,998,2,,,,513.97,0
4978090,07:05:36,07:05:36,999,3,,,,1002.02,0
4978090,07:06:29,07:06:29,9530,4,,,,1317.2,0
4978090,07:06:50,07:06:50,7262,5,,,,1459.82,0
4978090,07:07:32,07:07:32,4795,6,,,,1753.01,0
4978090,07:08:17,07:08:17,4796,7,,,,2017.87,0
4978090,07:08:56,07:08:56,4653,8,,,,2256.21,0
4978090,07:09:34,07:09:34,4654,9,,,,2531.61,0
4978090,07:10:00,07:10:00,6001,10,,,,2677.68,
4978090,07:10:54,07:10:54,4733,11,,,,3031.64,0
4978090,07:11:40,07:11:40,6950,12,,,,3341.48,0
4978090,07:11:56,07:11:56,2742,13,,,,3474.6,0
4978090,07:12:16,07:12:16,2743,14,,,,3630.78,0
4978090,07:12:56,07:12:56,2744,15,,,,3858.87,0
4978090,07:13:58,07:13:58,2749,16,,,,4468.51,0
4978090,07:15:02,07:15:02,10687,17,,,,4846.91,0
4978090,07:16:11,07:16:11,9129,18,,,,5563.1,0
4978090,07:18:00,07:18:00,8777,19,,,,6627.07,
4978090,07:18:13,07:18:13,8728,20,,,,6955.53,0
4978090,07:18:32,07:18:32,6574,21,,,,7355.17,0
4978090,07:18:59,07:18:59,10634,22,,,,8044.41,0
4978090,07:19:22,07:19:22,8357,23,,,,8514.77,0
4978090,07:19:32,07:19:32,2790,24,,,,8698.77,0
4978090,07:20:00,07:20:00,10807,25,,1,,9301.36,
4978100,07:03:00,07:03:00,2880,1,,,1,0,
4978100,07:04:05,07:04:05,998,2,,,,513.97,0
4978100,07:05:36,07:05:36,999,3,,,,1002.02,0
4978100,07:06:29,07:06:29,9530,4,,,,1317.2,0
4978100,07:06:50,07:06:50,7262,5,,,,1459.82,0
4978100,07:07:32,07:07:32,4795,6,,,,1753.01,0
4978100,07:08:17,07:08:17,4796,7,,,,2017.87,0
4978100,07:08:56,07:08:56,4653,8,,,,2256.21,0
4978100,07:09:34,07:09:34,4654,9,,,,2531.61,0
4978100,07:10:00,07:10:00,6001,10,,,,2677.68,
4978100,07:10:54,07:10:54,4733,11,,,,3031.64,0
4978100,07:11:40,07:11:40,6950,12,,,,3341.48,0
4978100,07:11:56,07:11:56,2742,13,,,,3474.6,0
4978100,07:12:16,07:12:16,2743,14,,,,3630.78,0
4978100,07:12:56,07:12:56,2744,15,,,,3858.87,0
4978100,07:13:58,07:13:58,2749,16,,,,4468.51,0
4978100,07:15:02,07:15:02,10687,17,,,,4846.91,0
4978100,07:16:11,07:16:11,9129,18,,,,5563.1,0
4978100,07:18:00,07:18:00,8777,19,,,,6627.07,
4978100,07:18:13,07:18:13,8728,20,,,,6955.53,0
4978100,07:18:32,07:18:32,6574,21,,,,7355.17,0
4978100,07:18:59,07:18:59,10634,22,,,,8044.41,0
4978100,07:19:22,07:19:22,8357,23,,,,8514.77,0
4978100,07:19:32,07:19:32,2790,24,,,,8698.77,0
4978100,07:20:00,07:20:00,10807,25,,1,,9301.36,
4978110,07:03:00,07:03:00,2880,1,,,1,0,
4978110,07:04:05,07:04:05,998,2,,,,513.97,0
4978110,07:05:36,07:05:36,999,3,,,,1002.02,0
4978110,07:06:29,07:06:29,9530,4,,,,1317.2,0
4978110,07:06:50,07:06:50,7262,5,,,,1459.82,0
4978110,07:07:32,07:07:32,4795,6,,,,1753.01,0
4978110,07:08:17,07:08:17,4796,7,,,,2017.87,0
4978110,07:08:56,07:08:56,4653,8,,,,2256.21,0
4978110,07:09:34,07:09:34,4654,9,,,,2531.61,0
4978110,07:10:00,07:10:00,6001,10,,,,2677.68,
4978110,07:10:54,07:10:54,4733,11,,,,3031.64,0
4978110,07:11:40,07:11:40,6950,12,,,,3341.48,0
4978110,07:11:56,07:11:56,2742,13,,,,3474.6,0
4978110,07:12:16,07:12:16,2743,14,,,,3630.78,0
4978110,07:12:56,07:12:56,2744,15,,,,3858.87,0
4978110,07:13:58,07:13:58,2749,16,,,,4468.51,0
4978110,07:15:02,07:15:02,10687,17,,,,4846.91,0
4978110,07:16:11,07:16:11,9129,18,,,,5563.1,0
4978110,07:18:00,07:18:00,8777,19,,,,6627.07,
4978110,07:18:13,07:18:13,8728,20,,,,6955.53,0
4978110,07:18:32,07:18:32,6574,21,,,,7355.17,0
4978110,07:18:59,07:18:59,10634,22,,,,8044.41,0
4978110,07:19:22,07:19:22,8357,23,,,,8514.77,0
4978110,07:19:32,07:19:32,2790,24,,,,8698.77,0
4978110,07:20:00,07:20:00,10807,25,,1,,9301.36,
5724020,11:33:00,11:33:00,2880,1,,,1,0,
5724020,11:34:24,11:34:24,998,2,,,,513.97,0
5724020,11:36:21,11:36:21,999,3,,,,1002.02,0
5724020,11:37:28,11:37:28,9530,4,,,,1317.2,0
5724020,11:37:56,11:37:56,7262,5,,,,1459.82,0
5724020,11:38:50,11:38:50,4795,6,,,,1753.01,0
5724020,11:39:48,11:39:48,4796,7,,,,2017.87,0
5724020,11:40:37,11:40:37,4653,8,,,,2256.21,0
5724020,11:41:27,11:41:27,4654,9,,,,2531.61,0
5724020,11:42:00,11:42:00,6001,10,,,,2677.68,
5724020,11:43:07,11:43:07,4733,11,,,,3031.64,0
5724020,11:44:05,11:44:05,6950,12,,,,3341.48,0
5724020,11:44:25,11:44:25,2742,13,,,,3474.6,0
5724020,11:44:51,11:44:51,2743,14,,,,3630.78,0
5724020,11:45:40,11:45:40,2744,15,,,,3858.87,0
5724020,11:46:58,11:46:58,2749,16,,,,4468.51,0
5724020,11:48:17,11:48:17,10687,17,,,,4846.91,0
5724020,11:49:44,11:49:44,9129,18,,,,5563.1,0
5724020,11:52:00,11:52:00,8777,19,,,,6627.07,
5724020,11:52:13,11:52:13,8728,20,,,,6955.53,0
5724020,11:52:32,11:52:32,6574,21,,,,7355.17,0
5724020,11:52:59,11:52:59,10634,22,,,,8044.41,0
5724020,11:53:22,11:53:22,8357,23,,,,8514.77,0
5724020,11:53:32,11:53:32,2790,24,,,,8698.77,0
5724020,11:54:00,11:54:00,10807,25,,1,,9301.36,
5724030,11:33:00,11:33:00,2880,1,,,1,0,
5724030,11:34:24,11:34:24,998,2,,,,513.97,0
5724030,11:36:21,11:36:21,999,3,,,,1002.02,0
5724030,11:37:28,11:37:28,9530,4,,,,1317.2,0
5724030,11:37:56,11:37:56,7262,5,,,,1459.82,0
5724030,11:38:50,11:38:50,4795,6,,,,1753.01,0
5724030,11:39:48,11:39:48,4796,7,,,,2017.87,0
5724030,11:40:37,11:40:37,4653,8,,,,2256.21,0
5724030,11:41:27,11:41:27,4654,9,,,,2531.61,0
5724030,11:42:00,11:42:00,6001,10,,,,2677.68,
5724030,11:43:07,11:43:07,4733,11,,,,3031.64,0
5724030,11:44:05,11:44:05,6950,12,,,,3341.48,0
5724030,11:44:25,11:44:25,2742,13,,,,3474.6,0
5724030,11:44:51,11:44:51,2743,14,,,,3630.78,0
5724030,11:45:40,11:45:40,2744,15,,,,3858.87,0
5724030,11:46:58,11:46:58,2749,16,,,,4468.51,0
5724030,11:48:17,11:48:17,10687,17,,,,4846.91,0
5724030,11:49:44,11:49:44,9129,18,,,,5563.1,0
5724030,11:52:00,11:52:00,8777,19,,,,6627.07,
5724030,11:52:13,11:52:13,8728,20,,,,6955.53,0
5724030,11:52:32,11:52:32,6574,21,,,,7355.17,0
5724030,11:52:59,11:52:59,10634,22,,,,8044.41,0
5724030,11:53:22,11:53:22,8357,23,,,,8514.77,0
5724030,11:53:32,11:53:32,2790,24,,,,8698.77,0
5724030,11:54:00,11:54:00,10807,25,,1,,9301.36,
5724040,11:33:00,11:33:00,2880,1,,,1,0,
5724040,11:34:24,11:34:24,998,2,,,,513.97,0
5724040,11:36:21,11:36:21,999,3,,,,1002.02,0
5724040,11:37:28,11:37:28,9530,4,,,,1317.2,0
5724040,11:37:56,11:37:56,7262,5,,,,1459.82,0
5724040,11:38:50,11:38:50,4795,6,,,,1753.01,0
5724040,11:39:48,11:39:48,4796,7,,,,2017.87,0
5724040,11:40:37,11:40:37,4653,8,,,,2256.21,0
5724040,11:41:27,11:41:27,4654,9,,,,2531.61,0
5724040,11:42:00,11:42:00,6001,10,,,,2677.68,
5724040,11:43:07,11:43:07,4733,11,,,,3031.64,0
5724040,11:44:05,11:44:05,6950,12,,,,3341.48,0
5724040,11:44:25,11:44:25,2742,13,,,,3474.6,0
5724040,11:44:51,11:44:51,2743,14,,,,3630.78,0
5724040,11:45:40,11:45:40,2744,15,,,,3858.87,0
5724040,11:46:58,11:46:58,2749,16,,,,4468.51,0
5724040,11:48:17,11:48:17,10687,17,,,,4846.91,0
5724040,11:49:44,11:49:44,9129,18,,,,5563.1,0
5724040,11:52:00,11:52:00,8777,19,,,,6627.07,
5724040,11:52:13,11:52:13,8728,20,,,,6955.53,0
5724040,11:52:32,11:52:32,6574,21,,,,7355.17,0
5724040,11:52:59,11:52:59,10634,22,,,,8044.41,0
5724040,11:53:22,11:53:22,8357,23,,,,8514.77,0
5724040,11:53:32,11:53:32,2790,24,,,,8698.77,0
5724040,11:54:00,11:54:00,10807,25,,1,,9301.36,
5724050,11:33:00,11:33:00,2880,1,,,1,0,
5724050,11:34:24,11:34:24,998,2,,,,513.97,0
5724050,11:36:21,11:36:21,999,3,,,,1002.02,0
5724050,11:37:28,11:37:28,9530,4,,,,1317.2,0
5724050,11:37:56,11:37:56,7262,5,,,,1459.82,0
5724050,11:38:50,11:38:50,4795,6,,,,1753.01,0
5724050,11:39:48,11:39:48,4796,7,,,,2017.87,0
5724050,11:40:37,11:40:37,4653,8,,,,2256.21,0
5724050,11:41:27,11:41:27,4654,9,,,,2531.61,0
5724050,11:42:00,11:42:00,6001,10,,,,2677.68,
5724050,11:43:07,11:43:07,4733,11,,,,3031.64,0
5724050,11:44:05,11:44:05,6950,12,,,,3341.48,0
5724050,11:44:25,11:44:25,2742,13,,,,3474.6,0
5724050,11:44:51,11:44:51,2743,14,,,,3630.78,0
5724050,11:45:40,11:45:40,2744,15,,,,3858.87,0
5724050,11:46:58,11:46:58,2749,16,,,,4468.51,0
5724050,11:48:17,11:48:17,10687,17,,,,4846.91,0
5724050,11:49:44,11:49:44,9129,18,,,,5563.1,0
5724050,11:52:00,11:52:00,8777,19,,,,6627.07,
5724050,11:52:13,11:52:13,8728,20,,,,6955.53,0
5724050,11:52:32,11:52:32,6574,21,,,,7355.17,0
5724050,11:52:59,11:52:59,10634,22,,,,8044.41,0
5724050,11:53:22,11:53:22,8357,23,,,,8514.77,0
5724050,11:53:32,11:53:32,2790,24,,,,8698.77,0
5724050,11:54:00,11:54:00,10807,25,,1,,9301.36,
5724060,11:33:00,11:33:00,2880,1,,,1,0,
5724060,11:34:24,11:34:24,998,2,,,,513.97,0
5724060,11:36:21,11:36:21,999,3,,,,1002.02,0
5724060,11:37:28,11:37:28,9530,4,,,,1317.2,0
5724060,11:37:56,11:37:56,7262,5,,,,1459.82,0
5724060,11:38:50,11:38:50,4795,6,,,,1753.01,0
5724060,11:39:48,11:39:48,4796,7,,,,2017.87,0
5724060,11:40:37,11:40:37,4653,8,,,,2256.21,0
5724060,11:41:27,11:41:27,4654,9,,,,2531.61,0
5724060,11:42:00,11:42:00,6001,10,,,,2677.68,
5724060,11:43:07,11:43:07,4733,11,,,,3031.64,0
5724060,11:44:05,11:44:05,6950,12,,,,3341.48,0
5724060,11:44:25,11:44:25,2742,13,,,,3474.6,0
5724060,11:44:51,11:44:51,2743,14,,,,3630.78,0
5724060,11:45:40,11:45:40,2744,15,,,,3858.87,0
5724060,11:46:58,11:46:58,2749,16,,,,4468.51,0
5724060,11:48:17,11:48:17,10687,17,,,,4846.91,0
5724060,11:49:44,11:49:44,9129,18,,,,5563.1,0
5724060,11:52:00,11:52:00,8777,19,,,,6627.07,
5724060,11:52:13,11:52:13,8728,20,,,,6955.53,0
5724060,11:52:32,11:52:32,6574,21,,,,7355.17,0
5724060,11:52:59,11:52:59,10634,22,,,,8044.41,0
5724060,11:53:22,11:53:22,8357,23,,,,8514.77,0
5724060,11:53:32,11:53:32,2790,24,,,,8698.77,0
5724060,11:54:00,11:54:00,10807,25,,1,,9301.36,
5724090,11:33:00,11:33:00,2880,1,,,1,0,
5724090,11:34:24,11:34:24,998,2,,,,513.97,0
5724090,11:36:21,11:36:21,999,3,,,,1002.02,0
5724090,11:37:28,11:37:28,9530,4,,,,1317.2,0
5724090,11:37:56,11:37:56,7262,5,,,,1459.82,0
5724090,11:38:50,11:38:50,4795,6,,,,1753.01,0
5724090,11:39:48,11:39:48,4796,7,,,,2017.87,0
5724090,11:40:37,11:40:37,4653,8,,,,2256.21,0
5724090,11:41:27,11:41:27,4654,9,,,,2531.61,0
5724090,11:42:00,11:42:00,6001,10,,,,2677.68,
5724090,11:43:07,11:43:07,4733,11,,,,3031.64,0
5724090,11:44:05,11:44:05,6950,12,,,,3341.48,0
5724090,11:44:25,11:44:25,2742,13,,,,3474.6,0
5724090,11:44:51,11:44:51,2743,14,,,,3630.78,0
5724090,11:45:40,11:45:40,2744,15,,,,3858.87,0
5724090,11:46:58,11:46:58,2749,16,,,,4468.51,0
5724090,11:48:17,11:48:17,10687,17,,,,4846.91,0
5724090,11:49:44,11:49:44,9129,18,,,,5563.1,0
5724090,11:52:00,11:52:00,8777,19,,,,6627.07,
5724090,11:52:13,11:52:13,8728,20,,,,6955.53,0
5724090,11:52:32,11:52:32,6574,21,,,,7355.17,0
5724090,11:52:59,11:52:59,10634,22,,,,8044.41,0
5724090,11:53:22,11:53:22,8357,23,,,,8514.77,0
5724090,11:53:32,11:53:32,2790,24,,,,8698.77,0
5724090,11:54:00,11:54:00,10807,25,,1,,9301.36,
5724100,11:33:00,11:33:00,2880,1,,,1,0,
5724100,11:34:24,11:34:24,998,2,,,,513.97,0
5724100,11:36:21,11:36:21,999,3,,,,1002.02,0
5724100,11:37:28,11:37:28,9530,4,,,,1317.2,0
5724100,11:37:56,11:37:56,7262,5,,,,1459.82,0
5724100,11:38:50,11:38:50,4795,6,,,,1753.01,0
5724100,11:39:48,11:39:48,4796,7,,,,2017.87,0
5724100,11:40:37,11:40:37,4653,8,,,,2256.21,0
5724100,11:41:27,11:41:27,4654,9,,,,2531.61,0
5724100,11:42:00,11:42:00,6001,10,,,,2677.68,
5724100,11:43:07,11:43:07,4733,11,,,,3031.64,0
5724100,11:44:05,11:44:05,6950,12,,,,3341.48,0
5724100,11:44:25,11:44:25,2742,13,,,,3474.6,0
5724100,11:44:51,11:44:51,2743,14,,,,3630.78,0
5724100,11:45:40,11:45:40,2744,15,,,,3858.87,0
5724100,11:46:58,11:46:58,2749,16,,,,4468.51,0
5724100,11:48:17,11:48:17,10687,17,,,,4846.91,0
5724100,11:49:44,11:49:44,9129,18,,,,5563.1,0
5724100,11:52:00,11:52:00,8777,19,,,,6627.07,
5724100,11:52:13,11:52:13,8728,20,,,,6955.53,0
5724100,11:52:32,11:52:32,6574,21,,,,7355.17,0
5724100,11:52:59,11:52:59,10634,22,,,,8044.41,0
5724100,11:53:22,11:53:22,8357,23,,,,8514.77,0
5724100,11:53:32,11:53:32,2790,24,,,,8698.77,0
5724100,11:54:00,11:54:00,10807,25,,1,,9301.36,
5724110,11:33:00,11:33:00,2880,1,,,1,0,
5724110,11:34:24,11:34:24,998,2,,,,513.97,0
5724110,11:36:21,11:36:21,999,3,,,,1002.02,0
5724110,11:37:28,11:37:28,9530,4,,,,1317.2,0
5724110,11:37:56,11:37:56,7262,5,,,,1459.82,0
5724110,11:38:50,11:38:50,4795,6,,,,1753.01,0
5724110,11:39:48,11:39:48,4796,7,,,,2017.87,0
5724110,11:40:37,11:40:37,4653,8,,,,2256.21,0
5724110,11:41:27,11:41:27,4654,9,,,,2531.61,0
5724110,11:42:00,11:42:00,6001,10,,,,2677.68,
5724110,11:43:07,11:43:07,4733,11,,,,3031.64,0
5724110,11:44:05,11:44:05,6950,12,,,,3341.48,0
5724110,11:44:25,11:44:25,2742,13,,,,3474.6,0
5724110,11:44:51,11:44:51,2743,14,,,,3630.78,0
5724110,11:45:40,11:45:40,2744,15,,,,3858.87,0
5724110,11:46:58,11:46:58,2749,16,,,,4468.51,0
5724110,11:48:17,11:48:17,10687,17,,,,4846.91,0
5724110,11:49:44,11:49:44,9129,18,,,,5563.1,0
5724110,11:52:00,11:52:00,8777,19,,,,6627.07,
5724110,11:52:13,11:52:13,8728,20,,,,6955.53,0
5724110,11:52:32,11:52:32,6574,21,,,,7355.17,0
5724110,11:52:59,11:52:59,10634,22,,,,8044.41,0
5724110,11:53:22,11:53:22,8357,23,,,,8514.77,0
5724110,11:53:32,11:53:32,2790,24,,,,8698.77,0
5724110,11:54:00,11:54:00,10807,25,,1,,9301.36,
5873020,22:03:00,22:03:00,2880,1,,,1,0,
5873020,22:04:05,22:04:05,998,2,,,,513.97,0
5873020,22:05:36,22:05:36,999,3,,,,1002.02,0
5873020,22:06:29,22:06:29,9530,4,,,,1317.2,0
5873020,22:06:50,22:06:50,7262,5,,,,1459.82,0
5873020,22:07:32,22:07:32,4795,6,,,,1753.01,0
5873020,22:08:17,22:08:17,4796,7,,,,2017.87,0
5873020,22:08:56,22:08:56,4653,8,,,,2256.21,0
5873020,22:09:34,22:09:34,4654,9,,,,2531.61,0
5873020,22:10:00,22:10:00,6001,10,,,,2677.68,
5873020,22:10:47,22:10:47,4733,11,,,,3031.64,0
5873020,22:11:27,22:11:27,6950,12,,,,3341.48,0
5873020,22:11:42,22:11:42,2742,13,,,,3474.6,0
5873020,22:11:59,22:11:59,2743,14,,,,3630.78,0
5873020,22:12:34,22:12:34,2744,15,,,,3858.87,0
5873020,22:13:28,22:13:28,2749,16,,,,4468.51,0
5873020,22:14:24,22:14:24,10687,17,,,,4846.91,0
5873020,22:15:25,22:15:25,9129,18,,,,5563.1,0
5873020,22:17:00,22:17:00,8777,19,,,,6627.07,
5873020,22:17:13,22:17:13,8728,20,,,,6955.53,0
5873020,22:17:32,22:17:32,6574,21,,,,7355.17,0
5873020,22:17:59,22:17:59,10634,22,,,,8044.41,0
5873020,22:18:22,22:18:22,8357,23,,,,8514.77,0
5873020,22:18:32,22:18:32,2790,24,,,,8698.77,0
5873020,22:19:00,22:19:00,10807,25,,1,,9301.36,
5873030,22:03:00,22:03:00,2880,1,,,1,0,
5873030,22:04:05,22:04:05,998,2,,,,513.97,0
5873030,22:05:36,22:05:36,999,3,,,,1002.02,0
5873030,22:06:29,22:06:29,9530,4,,,,1317.2,0
5873030,22:06:50,22:06:50,7262,5,,,,1459.82,0
5873030,22:07:32,22:07:32,4795,6,,,,1753.01,0
5873030,22:08:17,22:08:17,4796,7,,,,2017.87,0
5873030,22:08:56,22:08:56,4653,8,,,,2256.21,0
5873030,22:09:34,22:09:34,4654,9,,,,2531.61,0
5873030,22:10:00,22:10:00,6001,10,,,,2677.68,
5873030,22:10:47,22:10:47,4733,11,,,,3031.64,0
5873030,22:11:27,22:11:27,6950,12,,,,3341.48,0
5873030,22:11:42,22:11:42,2742,13,,,,3474.6,0
5873030,22:11:59,22:11:59,2743,14,,,,3630.78,0
5873030,22:12:34,22:12:34,2744,15,,,,3858.87,0
5873030,22:13:28,22:13:28,2749,16,,,,4468.51,0
5873030,22:14:24,22:14:24,10687,17,,,,4846.91,0
5873030,22:15:25,22:15:25,9129,18,,,,5563.1,0
5873030,22:17:00,22:17:00,8777,19,,,,6627.07,
5873030,22:17:13,22:17:13,8728,20,,,,6955.53,0
5873030,22:17:32,22:17:32,6574,21,,,,7355.17,0
5873030,22:17:59,22:17:59,10634,22,,,,8044.41,0
5873030,22:18:22,22:18:22,8357,23,,,,8514.77,0
5873030,22:18:32,22:18:32,2790,24,,,,8698.77,0
5873030,22:19:00,22:19:00,10807,25,,1,,9301.36,
5873040,22:03:00,22:03:00,2880,1,,,1,0,
5873040,22:04:05,22:04:05,998,2,,,,513.97,0
5873040,22:05:36,22:05:36,999,3,,,,1002.02,0
5873040,22:06:29,22:06:29,9530,4,,,,1317.2,0
5873040,22:06:50,22:06:50,7262,5,,,,1459.82,0
5873040,22:07:32,22:07:32,4795,6,,,,1753.01,0
5873040,22:08:17,22:08:17,4796,7,,,,2017.87,0
5873040,22:08:56,22:08:56,4653,8,,,,2256.21,0
5873040,22:09:34,22:09:34,4654,9,,,,2531.61,0
5873040,22:10:00,22:10:00,6001,10,,,,2677.68,
5873040,22:10:47,22:10:47,4733,11,,,,3031.64,0
5873040,22:11:27,22:11:27,6950,12,,,,3341.48,0
5873040,22:11:42,22:11:42,2742,13,,,,3474.6,0
5873040,22:11:59,22:11:59,2743,14,,,,3630.78,0
5873040,22:12:34,22:12:34,2744,15,,,,3858.87,0
5873040,22:13:28,22:13:28,2749,16,,,,4468.51,0
5873040,22:14:24,22:14:24,10687,17,,,,4846.91,0
5873040,22:15:25,22:15:25,9129,18,,,,5563.1,0
5873040,22:17:00,22:17:00,8777,19,,,,6627.07,
5873040,22:17:13,22:17:13,8728,20,,,,6955.53,0
5873040,22:17:32,22:17:32,6574,21,,,,7355.17,0
5873040,22:17:59,22:17:59,10634,22,,,,8044.41,0
5873040,22:18:22,22:18:22,8357,23,,,,8514.77,0
5873040,22:18:32,22:18:32,2790,24,,,,8698.77,0
5873040,22:19:00,22:19:00,10807,25,,1,,9301.36,
5873050,22:03:00,22:03:00,2880,1,,,1,0,
5873050,22:04:05,22:04:05,998,2,,,,513.97,0
5873050,22:05:36,22:05:36,999,3,,,,1002.02,0
5873050,22:06:29,22:06:29,9530,4,,,,1317.2,0
5873050,22:06:50,22:06:50,7262,5,,,,1459.82,0
5873050,22:07:32,22:07:32,4795,6,,,,1753.01,0
5873050,22:08:17,22:08:17,4796,7,,,,2017.87,0
5873050,22:08:56,22:08:56,4653,8,,,,2256.21,0
5873050,22:09:34,22:09:34,4654,9,,,,2531.61,0
5873050,22:10:00,22:10:00,6001,10,,,,2677.68,
5873050,22:10:47,22:10:47,4733,11,,,,3031.64,0
5873050,22:11:27,22:11:27,6950,12,,,,3341.48,0
5873050,22:11:42,22:11:42,2742,13,,,,3474.6,0
5873050,22:11:59,22:11:59,2743,14,,,,3630.78,0
5873050,22:12:34,22:12:34,2744,15,,,,3858.87,0
5873050,22:13:28,22:13:28,2749,16,,,,4468.51,0
5873050,22:14:24,22:14:24,10687,17,,,,4846.91,0
5873050,22:15:25,22:15:25,9129,18,,,,5563.1,0
5873050,22:17:00,22:17:00,8777,19,,,,6627.07,
5873050,22:17:13,22:17:13,8728,20,,,,6955.53,0
5873050,22:17:32,22:17:32,6574,21,,,,7355.17,0
5873050,22:17:59,22:17:59,10634,22,,,,8044.41,0
5873050,22:18:22,22:18:22,8357,23,,,,8514.77,0
5873050,22:18:32,22:18:32,2790,24,,,,8698.77,0
5873050,22:19:00,22:19:00,10807,25,,1,,9301.36,
5873060,22:03:00,22:03:00,2880,1,,,1,0,
5873060,22:04:05,22:04:05,998,2,,,,513.97,0
5873060,22:05:36,22:05:36,999,3,,,,1002.02,0
5873060,22:06:29,22:06:29,9530,4,,,,1317.2,0
5873060,22:06:50,22:06:50,7262,5,,,,1459.82,0
5873060,22:07:32,22:07:32,4795,6,,,,1753.01,0
5873060,22:08:17,22:08:17,4796,7,,,,2017.87,0
5873060,22:08:56,22:08:56,4653,8,,,,2256.21,0
5873060,22:09:34,22:09:34,4654,9,,,,2531.61,0
5873060,22:10:00,22:10:00,6001,10,,,,2677.68,
5873060,22:10:47,22:10:47,4733,11,,,,3031.64,0
5873060,22:11:27,22:11:27,6950,12,,,,3341.48,0
5873060,22:11:42,22:11:42,2742,13,,,,3474.6,0
5873060,22:11:59,22:11:59,2743,14,,,,3630.78,0
5873060,22:12:34,22:12:34,2744,15,,,,3858.87,0
5873060,22:13:28,22:13:28,2749,16,,,,4468.51,0
5873060,22:14:24,22:14:24,10687,17,,,,4846.91,0
5873060,22:15:25,22:15:25,9129,18,,,,5563.1,0
5873060,22:17:00,22:17:00,8777,19,,,,6627.07,
5873060,22:17:13,22:17:13,8728,20,,,,6955.53,0
5873060,22:17:32,22:17:32,6574,21,,,,7355.17,0
5873060,22:17:59,22:17:59,10634,22,,,,8044.41,0
5873060,22:18:22,22:18:22,8357,23,,,,8514.77,0
5873060,22:18:32,22:18:32,2790,24,,,,8698.77,0
5873060,22:19:00,22:19:00,10807,25,,1,,9301.36,
5873090,22:03:00,22:03:00,2880,1,,,1,0,
5873090,22:04:05,22:04:05,998,2,,,,513.97,0
5873090,22:05:36,22:05:36,999,3,,,,1002.02,0
5873090,22:06:29,22:06:29,9530,4,,,,1317.2,0
5873090,22:06:50,22:06:50,7262,5,,,,1459.82,0
5873090,22:07:32,22:07:32,4795,6,,,,1753.01,0
5873090,22:08:17,22:08:17,4796,7,,,,2017.87,0
5873090,22:08:56,22:08:56,4653,8,,,,2256.21,0
5873090,22:09:34,22:09:34,4654,9,,,,2531.61,0
5873090,22:10:00,22:10:00,6001,10,,,,2677.68,
5873090,22:10:47,22:10:47,4733,11,,,,3031.64,0
5873090,22:11:27,22:11:27,6950,12,,,,3341.48,0
5873090,22:11:42,22:11:42,2742,13,,,,3474.6,0
5873090,22:11:59,22:11:59,2743,14,,,,3630.78,0
5873090,22:12:34,22:12:34,2744,15,,,,3858.87,0
5873090,22:13:28,22:13:28,2749,16,,,,4468.51,0
5873090,22:14:24,22:14:24,10687,17,,,,4846.91,0
5873090,22:15:25,22:15:25,9129,18,,,,5563.1,0
5873090,22:17:00,22:17:00,8777,19,,,,6627.07,
5873090,22:17:13,22:17:13,8728,20,,,,6955.53,0
5873090,22:17:32,22:17:32,6574,21,,,,7355.17,0
5873090,22:17:59,22:17:59,10634,22,,,,8044.41,0
5873090,22:18:22,22:18:22,8357,23,,,,8514.77,0
5873090,22:18:32,22:18:32,2790,24,,,,8698.77,0
5873090,22:19:00,22:19:00,10807,25,,1,,9301.36,
5873100,22:03:00,22:03:00,2880,1,,,1,0,
5873100,22:04:05,22:04:05,998,2,,,,513.97,0
5873100,22:05:36,22:05:36,999,3,,,,1002.02,0
5873100,22:06:29,22:06:29,9530,4,,,,1317.2,0
5873100,22:06:50,22:06:50,7262,5,,,,1459.82,0
5873100,22:07:32,22:07:32,4795,6,,,,1753.01,0
5873100,22:08:17,22:08:17,4796,7,,,,2017.87,0
5873100,22:08:56,22:08:56,4653,8,,,,2256.21,0
5873100,22:09:34,22:09:34,4654,9,,,,2531.61,0
5873100,22:10:00,22:10:00,6001,10,,,,2677.68,
5873100,22:10:47,22:10:47,4733,11,,,,3031.64,0
5873100,22:11:27,22:11:27,6950,12,,,,3341.48,0
5873100,22:11:42,22:11:42,2742,13,,,,3474.6,0
5873100,22:11:59,22:11:59,2743,14,,,,3630.78,0
5873100,22:12:34,22:12:34,2744,15,,,,3858.87,0
5873100,22:13:28,22:13:28,2749,16,,,,4468.51,0
5873100,22:14:24,22:14:24,10687,17,,,,4846.91,0
5873100,22:15:25,22:15:25,9129,18,,,,5563.1,0
5873100,22:17:00,22:17:00,8777,19,,,,6627.07,
5873100,22:17:13,22:17:13,8728,20,,,,6955.53,0
5873100,22:17:32,22:17:32,6574,21,,,,7355.17,0
5873100,22:17:59,22:17:59,10634,22,,,,8044.41,0
5873100,22:18:22,22:18:22,8357,23,,,,8514.77,0
5873100,22:18:32,22:18:32,2790,24,,,,8698.77,0
5873100,22:19:00,22:19:00,10807,25,,1,,9301.36,
5873110,22:03:00,22:03:00,2880,1,,,1,0,
5873110,22:04:05,22:04:05,998,2,,,,513.97,0
5873110,22:05:36,22:05:36,999,3,,,,1002.02,0
5873110,22:06:29,22:06:29,9530,4,,,,1317.2,0
5873110,22:06:50,22:06:50,7262,5,,,,1459.82,0
5873110,22:07:32,22:07:32,4795,6,,,,1753.01,0
5873110,22:08:17,22:08:17,4796,7,,,,2017.87,0
5873110,22:08:56,22:08:56,4653,8,,,,2256.21,0
5873110,22:09:34,22:09:34,4654,9,,,,2531.61,0
5873110,22:10:00,22:10:00,6001,10,,,,2677.68,
5873110,22:10:47,22:10:47,4733,11,,,,3031.64,0
5873110,22:11:27,22:11:27,6950,12,,,,3341.48,0
5873110,22:11:42,22:11:42,2742,13,,,,3474.6,0
5873110,22:11:59,22:11:59,2743,14,,,,3630.78,0
5873110,22:12:34,22:12:34,2744,15,,,,3858.87,0
5873110,22:13:28,22:13:28,2749,16,,,,4468.51,0
5873110,22:14:24,22:14:24,10687,17,,,,4846.91,0
5873110,22:15:25,22:15:25,9129,18,,,,5563.1,0
5873110,22:17:00,22:17:00,8777,19,,,,6627.07,
5873110,22:17:13,22:17:13,8728,20,,,,6955.53,0
5873110,22:17:32,22:17:32,6574,21,,,,7355.17,0
5873110,22:17:59,22:17:59,10634,22,,,,8044.41,0
5873110,22:18:22,22:18:22,8357,23,,,,8514.77,0
5873110,22:18:32,22:18:32,2790,24,,,,8698.77,0
5873110,22:19:00,22:19:00,10807,25,,1,,9301.36,
9380020,23:03:00,23:03:00,2880,1,,,1,0,
9380020,23:04:05,23:04:05,998,2,,,,513.97,0
9380020,23:05:36,23:05:36,999,3,,,,1002.02,0
9380020,23:06:29,23:06:29,9530,4,,,,1317.2,0
9380020,23:06:50,23:06:50,7262,5,,,,1459.82,0
9380020,23:07:32,23:07:32,4795,6,,,,1753.01,0
9380020,23:08:17,23:08:17,4796,7,,,,2017.87,0
9380020,23:08:56,23:08:56,4653,8,,,,2256.21,0
9380020,23:09:34,23:09:34,4654,9,,,,2531.61,0
9380020,23:10:00,23:10:00,6001,10,,,,2677.68,
9380020,23:10:47,23:10:47,4733,11,,,,3031.64,0
9380020,23:11:27,23:11:27,6950,12,,,,3341.48,0
9380020,23:11:42,23:11:42,2742,13,,,,3474.6,0
9380020,23:11:59,23:11:59,2743,14,,,,3630.78,0
9380020,23:12:34,23:12:34,2744,15,,,,3858.87,0
9380020,23:13:28,23:13:28,2749,16,,,,4468.51,0
9380020,23:14:24,23:14:24,10687,17,,,,4846.91,0
9380020,23:15:25,23:15:25,9129,18,,,,5563.1,0
9380020,23:17:00,23:17:00,8777,19,,,,6627.07,
9380020,23:17:13,23:17:13,8728,20,,,,6955.53,0
9380020,23:17:32,23:17:32,6574,21,,,,7355.17,0
9380020,23:17:59,23:17:59,10634,22,,,,8044.41,0
9380020,23:18:22,23:18:22,8357,23,,,,8514.77,0
9380020,23:18:32,23:18:32,2790,24,,,,8698.77,0
9380020,23:19:00,23:19:00,10807,25,,1,,9301.36,
9380030,23:03:00,23:03:00,2880,1,,,1,0,
9380030,23:04:05,23:04:05,998,2,,,,513.97,0
9380030,23:05:36,23:05:36,999,3,,,,1002.02,0
9380030,23:06:29,23:06:29,9530,4,,,,1317.2,0
9380030,23:06:50,23:06:50,7262,5,,,,1459.82,0
9380030,23:07:32,23:07:32,4795,6,,,,1753.01,0
9380030,23:08:17,23:08:17,4796,7,,,,2017.87,0
9380030,23:08:56,23:08:56,4653,8,,,,2256.21,0
9380030,23:09:34,23:09:34,4654,9,,,,2531.61,0
9380030,23:10:00,23:10:00,6001,10,,,,2677.68,
9380030,23:10:47,23:10:47,4733,11,,,,3031.64,0
9380030,23:11:27,23:11:27,6950,12,,,,3341.48,0
9380030,23:11:42,23:11:42,2742,13,,,,3474.6,0
9380030,23:11:59,23:11:59,2743,14,,,,3630.78,0
9380030,23:12:34,23:12:34,2744,15,,,,3858.87,0
9380030,23:13:28,23:13:28,2749,16,,,,4468.51,0
9380030,23:14:24,23:14:24,10687,17,,,,4846.91,0
9380030,23:15:25,23:15:25,9129,18,,,,5563.1,0
9380030,23:17:00,23:17:00,8777,19,,,,6627.07,
9380030,23:17:13,23:17:13,8728,20,,,,6955.53,0
9380030,23:17:32,23:17:32,6574,21,,,,7355.17,0
9380030,23:17:59,23:17:59,10634,22,,,,8044.41,0
9380030,23:18:22,23:18:22,8357,23,,,,8514.77,0
9380030,23:18:32,23:18:32,2790,24,,,,8698.77,0
9380030,23:19:00,23:19:00,10807,25,,1,,9301.36,
9380040,23:03:00,23:03:00,2880,1,,,1,0,
9380040,23:04:05,23:04:05,998,2,,,,513.97,0
9380040,23:05:36,23:05:36,999,3,,,,1002.02,0
9380040,23:06:29,23:06:29,9530,4,,,,1317.2,0
9380040,23:06:50,23:06:50,7262,5,,,,1459.82,0
9380040,23:07:32,23:07:32,4795,6,,,,1753.01,0
9380040,23:08:17,23:08:17,4796,7,,,,2017.87,0
9380040,23:08:56,23:08:56,4653,8,,,,2256.21,0
9380040,23:09:34,23:09:34,4654,9,,,,2531.61,0
9380040,23:10:00,23:10:00,6001,10,,,,2677.68,
9380040,23:10:47,23:10:47,4733,11,,,,3031.64,0
9380040,23:11:27,23:11:27,6950,12,,,,3341.48,0
9380040,23:11:42,23:11:42,2742,13,,,,3474.6,0
9380040,23:11:59,23:11:59,2743,14,,,,3630.78,0
9380040,23:12:34,23:12:34,2744,15,,,,3858.87,0
9380040,23:13:28,23:13:28,2749,16,,,,4468.51,0
9380040,23:14:24,23:14:24,10687,17,,,,4846.91,0
9380040,23:15:25,23:15:25,9129,18,,,,5563.1,0
9380040,23:17:00,23:17:00,8777,19,,,,6627.07,
9380040,23:17:13,23:17:13,8728,20,,,,6955.53,0
9380040,23:17:32,23:17:32,6574,21,,,,7355.17,0
9380040,23:17:59,23:17:59,10634,22,,,,8044.41,0
9380040,23:18:22,23:18:22,8357,23,,,,8514.77,0
9380040,23:18:32,23:18:32,2790,24,,,,8698.77,0
9380040,23:19:00,23:19:00,10807,25,,1,,9301.36,
9380050,23:03:00,23:03:00,2880,1,,,1,0,
9380050,23:04:05,23:04:05,998,2,,,,513.97,0
9380050,23:05:36,23:05:36,999,3,,,,1002.02,0
9380050,23:06:29,23:06:29,9530,4,,,,1317.2,0
9380050,23:06:50,23:06:50,7262,5,,,,1459.82,0
9380050,23:07:32,23:07:32,4795,6,,,,1753.01,0
9380050,23:08:17,23:08:17,4796,7,,,,2017.87,0
9380050,23:08:56,23:08:56,4653,8,,,,2256.21,0
9380050,23:09:34,23:09:34,4654,9,,,,2531.61,0
9380050,23:10:00,23:10:00,6001,10,,,,2677.68,
9380050,23:10:47,23:10:47,4733,11,,,,3031.64,0
9380050,23:11:27,23:11:27,6950,12,,,,3341.48,0
9380050,23:11:42,23:11:42,2742,13,,,,3474.6,0
9380050,23:11:59,23:11:59,2743,14,,,,3630.78,0
9380050,23:12:34,23:12:34,2744,15,,,,3858.87,0
9380050,23:13:28,23:13:28,2749,16,,,,4468.51,0
9380050,23:14:24,23:14:24,10687,17,,,,4846.91,0
9380050,23:15:25,23:15:25,9129,18,,,,5563.1,0
9380050,23:17:00,23:17:00,8777,19,,,,6627.07,
9380050,23:17:13,23:17:13,8728,20,,,,6955.53,0
9380050,23:17:32,23:17:32,6574,21,,,,7355.17,0
9380050,23:17:59,23:17:59,10634,22,,,,8044.41,0
9380050,23:18:22,23:18:22,8357,23,,,,8514.77,0
9380050,23:18:32,23:18:32,2790,24,,,,8698.77,0
9380050,23:19:00,23:19:00,10807,25,,1,,9301.36,
9380060,23:03:00,23:03:00,2880,1,,,1,0,
9380060,23:04:05,23:04:05,998,2,,,,513.97,0
9380060,23:05:36,23:05:36,999,3,,,,1002.02,0
9380060,23:06:29,23:06:29,9530,4,,,,1317.2,0
9380060,23:06:50,23:06:50,7262,5,,,,1459.82,0
9380060,23:07:32,23:07:32,4795,6,,,,1753.01,0
9380060,23:08:17,23:08:17,4796,7,,,,2017.87,0
9380060,23:08:56,23:08:56,4653,8,,,,2256.21,0
9380060,23:09:34,23:09:34,4654,9,,,,2531.61,0
9380060,23:10:00,23:10:00,6001,10,,,,2677.68,
9380060,23:10:47,23:10:47,4733,11,,,,3031.64,0
9380060,23:11:27,23:11:27,6950,12,,,,3341.48,0
9380060,23:11:42,23:11:42,2742,13,,,,3474.6,0
9380060,23:11:59,23:11:59,2743,14,,,,3630.78,0
9380060,23:12:34,23:12:34,2744,15,,,,3858.87,0
9380060,23:13:28,23:13:28,2749,16,,,,4468.51,0
9380060,23:14:24,23:14:24,10687,17,,,,4846.91,0
9380060,23:15:25,23:15:25,9129,18,,,,5563.1,0
9380060,23:17:00,23:17:00,8777,19,,,,6627.07,
9380060,23:17:13,23:17:13,8728,20,,,,6955.53,0
9380060,23:17:32,23:17:32,6574,21,,,,7355.17,0
9380060,23:17:59,23:17:59,10634,22,,,,8044.41,0
9380060,23:18:22,23:18:22,8357,23,,,,8514.77,0
9380060,23:18:32,23:18:32,2790,24,,,,8698.77,0
9380060,23:19:00,23:19:00,10807,25,,1,,9301.36,
9380090,23:03:00,23:03:00,2880,1,,,1,0,
9380090,23:04:05,23:04:05,998,2,,,,513.97,0
9380090,23:05:36,23:05:36,999,3,,,,1002.02,0
9380090,23:06:29,23:06:29,9530,4,,,,1317.2,0
9380090,23:06:50,23:06:50,7262,5,,,,1459.82,0
9380090,23:07:32,23:07:32,4795,6,,,,1753.01,0
9380090,23:08:17,23:08:17,4796,7,,,,2017.87,0
9380090,23:08:56,23:08:56,4653,8,,,,2256.21,0
9380090,23:09:34,23:09:34,4654,9,,,,2531.61,0
9380090,23:10:00,23:10:00,6001,10,,,,2677.68,
9380090,23:10:47,23:10:47,4733,11,,,,3031.64,0
9380090,23:11:27,23:11:27,6950,12,,,,3341.48,0
9380090,23:11:42,23:11:42,2742,13,,,,3474.6,0
9380090,23:11:59,23:11:59,2743,14,,,,3630.78,0
9380090,23:12:34,23:12:34,2744,15,,,,3858.87,0
9380090,23:13:28,23:13:28,2749,16,,,,4468.51,0
9380090,23:14:24,23:14:24,10687,17,,,,4846.91,0
9380090,23:15:25,23:15:25,9129,18,,,,5563.1,0
9380090,23:17:00,23:17:00,8777,19,,,,6627.07,
9380090,23:17:13,23:17:13,8728,20,,,,6955.53,0
9380090,23:17:32,23:17:32,6574,21,,,,7355.17,0
9380090,23:17:59,23:17:59,10634,22,,,,8044.41,0
9380090,23:18:22,23:18:22,8357,23,,,,8514.77,0
9380090,23:18:32,23:18:32,2790,24,,,,8698.77,0
9380090,23:19:00,23:19:00,10807,25,,1,,9301.36,
9380100,23:03:00,23:03:00,2880,1,,,1,0,
9380100,23:04:05,23:04:05,998,2,,,,513.97,0
9380100,23:05:36,23:05:36,999,3,,,,1002.02,0
9380100,23:06:29,23:06:29,9530,4,,,,1317.2,0
9380100,23:06:50,23:06:50,7262,5,,,,1459.82,0
9380100,23:07:32,23:07:32,4795,6,,,,1753.01,0
9380100,23:08:17,23:08:17,4796,7,,,,2017.87,0
9380100,23:08:56,23:08:56,4653,8,,,,2256.21,0
9380100,23:09:34,23:09:34,4654,9,,,,2531.61,0
9380100,23:10:00,23:10:00,6001,10,,,,2677.68,
9380100,23:10:47,23:10:47,4733,11,,,,3031.64,0
9380100,23:11:27,23:11:27,6950,12,,,,3341.48,0
9380100,23:11:42,23:11:42,2742,13,,,,3474.6,0
9380100,23:11:59,23:11:59,2743,14,,,,3630.78,0
9380100,23:12:34,23:12:34,2744,15,,,,3858.87,0
9380100,23:13:28,23:13:28,2749,16,,,,4468.51,0
9380100,23:14:24,23:14:24,10687,17,,,,4846.91,0
9380100,23:15:25,23:15:25,9129,18,,,,5563.1,0
9380100,23:17:00,23:17:00,8777,19,,,,6627.07,
9380100,23:17:13,23:17:13,8728,20,,,,6955.53,0
9380100,23:17:32,23:17:32,6574,21,,,,7355.17,0
9380100,23:17:59,23:17:59,10634,22,,,,8044.41,0
9380100,23:18:22,23:18:22,8357,23,,,,8514.77,0
9380100,23:18:32,23:18:32,2790,24,,,,8698.77,0
9380100,23:19:00,23:19:00,10807,25,,1,,9301.36,
9380110,23:03:00,23:03:00,2880,1,,,1,0,
9380110,23:04:05,23:04:05,998,2,,,,513.97,0
9380110,23:05:36,23:05:36,999,3,,,,1002.02,0
9380110,23:06:29,23:06:29,9530,4,,,,1317.2,0
9380110,23:06:50,23:06:50,7262,5,,,,1459.82,0
9380110,23:07:32,23:07:32,4795,6,,,,1753.01,0
9380110,23:08:17,23:08:17,4796,7,,,,2017.87,0
9380110,23:08:56,23:08:56,4653,8,,,,2256.21,0
9380110,23:09:34,23:09:34,4654,9,,,,2531.61,0
9380110,23:10:00,23:10:00,6001,10,,,,2677.68,
9380110,23:10:47,23:10:47,4733,11,,,,3031.64,0
9380110,23:11:27,23:11:27,6950,12,,,,3341.48,0
9380110,23:11:42,23:11:42,2742,13,,,,3474.6,0
9380110,23:11:59,23:11:59,2743,14,,,,3630.78,0
9380110,23:12:34,23:12:34,2744,15,,,,3858.87,0
9380110,23:13:28,23:13:28,2749,16,,,,4468.51,0
9380110,23:14:24,23:14:24,10687,17,,,,4846.91,0
9380110,23:15:25,23:15:25,9129,18,,,,5563.1,0
9380110,23:17:00,23:17:00,8777,19,,,,6627.07,
9380110,23:17:13,23:17:13,8728,20,,,,6955.53,0
9380110,23:17:32,23:17:32,6574,21,,,,7355.17,0
9380110,23:17:59,23:17:59,10634,22,,,,8044.41,0
9380110,23:18:22,23:18:22,8357,23,,,,8514.77,0
9380110,23:18:32,23:18:32,2790,24,,,,8698.77,0
9380110,23:19:00,23:19:00,10807,25,,1,,9301.36,
9834020,13:33:00,13:33:00,2880,1,,,1,0,
9834020,13:34:24,13:34:24,998,2,,,,513.97,0
9834020,13:36:21,13:36:21,999,3,,,,1002.02,0
9834020,13:37:28,13:37:28,9530,4,,,,1317.2,0
9834020,13:37:56,13:37:56,7262,5,,,,1459.82,0
9834020,13:38:50,13:38:50,4795,6,,,,1753.01,0
9834020,13:39:48,13:39:48,4796,7,,,,2017.87,0
9834020,13:40:37,13:40:37,4653,8,,,,2256.21,0
9834020,13:41:27,13:41:27,4654,9,,,,2531.61,0
9834020,13:42:00,13:42:00,6001,10,,,,2677.68,
9834020,13:43:07,13:43:07,4733,11,,,,3031.64,0
9834020,13:44:05,13:44:05,6950,12,,,,3341.48,0
9834020,13:44:25,13:44:25,2742,13,,,,3474.6,0
9834020,13:44:51,13:44:51,2743,14,,,,3630.78,0
9834020,13:45:40,13:45:40,2744,15,,,,3858.87,0
9834020,13:46:58,13:46:58,2749,16,,,,4468.51,0
9834020,13:48:17,13:48:17,10687,17,,,,4846.91,0
9834020,13:49:44,13:49:44,9129,18,,,,5563.1,0
9834020,13:52:00,13:52:00,8777,19,,,,6627.07,
9834020,13:52:13,13:52:13,8728,20,,,,6955.53,0
9834020,13:52:32,13:52:32,6574,21,,,,7355.17,0
9834020,13:52:59,13:52:59,10634,22,,,,8044.41,0
9834020,13:53:22,13:53:22,8357,23,,,,8514.77,0
9834020,13:53:32,13:53:32,2790,24,,,,8698.77,0
9834020,13:54:00,13:54:00,10807,25,,1,,9301.36,
9834030,13:33:00,13:33:00,2880,1,,,1,0,
9834030,13:34:24,13:34:24,998,2,,,,513.97,0
9834030,13:36:21,13:36:21,999,3,,,,1002.02,0
9834030,13:37:28,13:37:28,9530,4,,,,1317.2,0
9834030,13:37:56,13:37:56,7262,5,,,,1459.82,0
9834030,13:38:50,13:38:50,4795,6,,,,1753.01,0
9834030,13:39:48,13:39:48,4796,7,,,,2017.87,0
9834030,13:40:37,13:40:37,4653,8,,,,2256.21,0
9834030,13:41:27,13:41:27,4654,9,,,,2531.61,0
9834030,13:42:00,13:42:00,6001,10,,,,2677.68,
9834030,13:43:07,13:43:07,4733,11,,,,3031.64,0
9834030,13:44:05,13:44:05,6950,12,,,,3341.48,0
9834030,13:44:25,13:44:25,2742,13,,,,3474.6,0
9834030,13:44:51,13:44:51,2743,14,,,,3630.78,0
9834030,13:45:40,13:45:40,2744,15,,,,3858.87,0
9834030,13:46:58,13:46:58,2749,16,,,,4468.51,0
9834030,13:48:17,13:48:17,10687,17,,,,4846.91,0
9834030,13:49:44,13:49:44,9129,18,,,,5563.1,0
9834030,13:52:00,13:52:00,8777,19,,,,6627.07,
9834030,13:52:13,13:52:13,8728,20,,,,6955.53,0
9834030,13:52:32,13:52:32,6574,21,,,,7355.17,0
9834030,13:52:59,13:52:59,10634,22,,,,8044.41,0
9834030,13:53:22,13:53:22,8357,23,,,,8514.77,0
9834030,13:53:32,13:53:32,2790,24,,,,8698.77,0
9834030,13:54:00,13:54:00,10807,25,,1,,9301.36,
9834040,13:33:00,13:33:00,2880,1,,,1,0,
9834040,13:34:24,13:34:24,998,2,,,,513.97,0
9834040,13:36:21,13:36:21,999,3,,,,1002.02,0
9834040,13:37:28,13:37:28,9530,4,,,,1317.2,0
9834040,13:37:56,13:37:56,7262,5,,,,1459.82,0
9834040,13:38:50,13:38:50,4795,6,,,,1753.01,0
9834040,13:39:48,13:39:48,4796,7,,,,2017.87,0
9834040,13:40:37,13:40:37,4653,8,,,,2256.21,0
9834040,13:41:27,13:41:27,4654,9,,,,2531.61,0
9834040,13:42:00,13:42:00,6001,10,,,,2677.68,
9834040,13:43:07,13:43:07,4733,11,,,,3031.64,0
9834040,13:44:05,13:44:05,6950,12,,,,3341.48,0
9834040,13:44:25,13:44:25,2742,13,,,,3474.6,0
9834040,13:44:51,13:44:51,2743,14,,,,3630.78,0
9834040,13:45:40,13:45:40,2744,15,,,,3858.87,0
9834040,13:46:58,13:46:58,2749,16,,,,4468.51,0
9834040,13:48:17,13:48:17,10687,17,,,,4846.91,0
9834040,13:49:44,13:49:44,9129,18,,,,5563.1,0
9834040,13:52:00,13:52:00,8777,19,,,,6627.07,
9834040,13:52:13,13:52:13,8728,20,,,,6955.53,0
9834040,13:52:32,13:52:32,6574,21,,,,7355.17,0
9834040,13:52:59,13:52:59,10634,22,,,,8044.41,0
9834040,13:53:22,13:53:22,8357,23,,,,8514.77,0
9834040,13:53:32,13:53:32,2790,24,,,,8698.77,0
9834040,13:54:00,13:54:00,10807,25,,1,,9301.36,
9834050,13:33:00,13:33:00,2880,1,,,1,0,
9834050,13:34:24,13:34:24,998,2,,,,513.97,0
9834050,13:36:21,13:36:21,999,3,,,,1002.02,0
9834050,13:37:28,13:37:28,9530,4,,,,1317.2,0
9834050,13:37:56,13:37:56,7262,5,,,,1459.82,0
9834050,13:38:50,13:38:50,4795,6,,,,1753.01,0
9834050,13:39:48,13:39:48,4796,7,,,,2017.87,0
9834050,13:40:37,13:40:37,4653,8,,,,2256.21,0
9834050,13:41:27,13:41:27,4654,9,,,,2531.61,0
9834050,13:42:00,13:42:00,6001,10,,,,2677.68,
9834050,13:43:07,13:43:07,4733,11,,,,3031.64,0
9834050,13:44:05,13:44:05,6950,12,,,,3341.48,0
9834050,13:44:25,13:44:25,2742,13,,,,3474.6,0
9834050,13:44:51,13:44:51,2743,14,,,,3630.78,0
9834050,13:45:40,13:45:40,2744,15,,,,3858.87,0
9834050,13:46:58,13:46:58,2749,16,,,,4468.51,0
9834050,13:48:17,13:48:17,10687,17,,,,4846.91,0
9834050,13:49:44,13:49:44,9129,18,,,,5563.1,0
9834050,13:52:00,13:52:00,8777,19,,,,6627.07,
9834050,13:52:13,13:52:13,8728,20,,,,6955.53,0
9834050,13:52:32,13:52:32,6574,21,,,,7355.17,0
9834050,13:52:59,13:52:59,10634,22,,,,8044.41,0
9834050,13:53:22,13:53:22,8357,23,,,,8514.77,0
9834050,13:53:32,13:53:32,2790,24,,,,8698.77,0
9834050,13:54:00,13:54:00,10807,25,,1,,9301.36,
9834060,13:33:00,13:33:00,2880,1,,,1,0,
9834060,13:34:24,13:34:24,998,2,,,,513.97,0
9834060,13:36:21,13:36:21,999,3,,,,1002.02,0
9834060,13:37:28,13:37:28,9530,4,,,,1317.2,0
9834060,13:37:56,13:37:56,7262,5,,,,1459.82,0
9834060,13:38:50,13:38:50,4795,6,,,,1753.01,0
9834060,13:39:48,13:39:48,4796,7,,,,2017.87,0
9834060,13:40:37,13:40:37,4653,8,,,,2256.21,0
9834060,13:41:27,13:41:27,4654,9,,,,2531.61,0
9834060,13:42:00,13:42:00,6001,10,,,,2677.68,
9834060,13:43:07,13:43:07,4733,11,,,,3031.64,0
9834060,13:44:05,13:44:05,6950,12,,,,3341.48,0
9834060,13:44:25,13:44:25,2742,13,,,,3474.6,0
9834060,13:44:51,13:44:51,2743,14,,,,3630.78,0
9834060,13:45:40,13:45:40,2744,15,,,,3858.87,0
9834060,13:46:58,13:46:58,2749,16,,,,4468.51,0
9834060,13:48:17,13:48:17,10687,17,,,,4846.91,0
9834060,13:49:44,13:49:44,9129,18,,,,5563.1,0
9834060,13:52:00,13:52:00,8777,19,,,,6627.07,
9834060,13:52:13,13:52:13,8728,20,,,,6955.53,0
9834060,13:52:32,13:52:32,6574,21,,,,7355.17,0
9834060,13:52:59,13:52:59,10634,22,,,,8044.41,0
9834060,13:53:22,13:53:22,8357,23,,,,8514.77,0
9834060,13:53:32,13:53:32,2790,24,,,,8698.77,0
9834060,13:54:00,13:54:00,10807,25,,1,,9301.36,
9834090,13:33:00,13:33:00,2880,1,,,1,0,
9834090,13:34:24,13:34:24,998,2,,,,513.97,0
9834090,13:36:21,13:36:21,999,3,,,,1002.02,0
9834090,13:37:28,13:37:28,9530,4,,,,1317.2,0
9834090,13:37:56,13:37:56,7262,5,,,,1459.82,0
9834090,13:38:50,13:38:50,4795,6,,,,1753.01,0
9834090,13:39:48,13:39:48,4796,7,,,,2017.87,0
9834090,13:40:37,13:40:37,4653,8,,,,2256.21,0
9834090,13:41:27,13:41:27,4654,9,,,,2531.61,0
9834090,13:42:00,13:42:00,6001,10,,,,2677.68,
9834090,13:43:07,13:43:07,4733,11,,,,3031.64,0
9834090,13:44:05,13:44:05,6950,12,,,,3341.48,0
9834090,13:44:25,13:44:25,2742,13,,,,3474.6,0
9834090,13:44:51,13:44:51,2743,14,,,,3630.78,0
9834090,13:45:40,13:45:40,2744,15,,,,3858.87,0
9834090,13:46:58,13:46:58,2749,16,,,,4468.51,0
9834090,13:48:17,13:48:17,10687,17,,,,4846.91,0
9834090,13:49:44,13:49:44,9129,18,,,,5563.1,0
9834090,13:52:00,13:52:00,8777,19,,,,6627.07,
9834090,13:52:13,13:52:13,8728,20,,,,6955.53,0
9834090,13:52:32,13:52:32,6574,21,,,,7355.17,0
9834090,13:52:59,13:52:59,10634,22,,,,8044.41,0
9834090,13:53:22,13:53:22,8357,23,,,,8514.77,0
9834090,13:53:32,13:53:32,2790,24,,,,8698.77,0
9834090,13:54:00,13:54:00,10807,25,,1,,9301.36,
9834100,13:33:00,13:33:00,2880,1,,,1,0,
9834100,13:34:24,13:34:24,998,2,,,,513.97,0
9834100,13:36:21,13:36:21,999,3,,,,1002.02,0
9834100,13:37:28,13:37:28,9530,4,,,,1317.2,0
9834100,13:37:56,13:37:56,7262,5,,,,1459.82,0
9834100,13:38:50,13:38:50,4795,6,,,,1753.01,0
9834100,13:39:48,13:39:48,4796,7,,,,2017.87,0
9834100,13:40:37,13:40:37,4653,8,,,,2256.21,0
9834100,13:41:27,13:41:27,4654,9,,,,2531.61,0
9834100,13:42:00,13:42:00,6001,10,,,,2677.68,
9834100,13:43:07,13:43:07,4733,11,,,,3031.64,0
9834100,13:44:05,13:44:05,6950,12,,,,3341.48,0
9834100,13:44:25,13:44:25,2742,13,,,,3474.6,0
9834100,13:44:51,13:44:51,2743,14,,,,3630.78,0
9834100,13:45:40,13:45:40,2744,15,,,,3858.87,0
9834100,13:46:58,13:46:58,2749,16,,,,4468.51,0
9834100,13:48:17,13:48:17,10687,17,,,,4846.91,0
9834100,13:49:44,13:49:44,9129,18,,,,5563.1,0
9834100,13:52:00,13:52:00,8777,19,,,,6627.07,
9834100,13:52:13,13:52:13,8728,20,,,,6955.53,0
9834100,13:52:32,13:52:32,6574,21,,,,7355.17,0
9834100,13:52:59,13:52:59,10634,22,,,,8044.41,0
9834100,13:53:22,13:53:22,8357,23,,,,8514.77,0
9834100,13:53:32,13:53:32,2790,24,,,,8698.77,0
9834100,13:54:00,13:54:00,10807,25,,1,,9301.36,
9834110,13:33:00,13:33:00,2880,1,,,1,0,
9834110,13:34:24,13:34:24,998,2,,,,513.97,0
9834110,13:36:21,13:36:21,999,3,,,,1002.02,0
9834110,13:37:28,13:37:28,9530,4,,,,1317.2,0
9834110,13:37:56,13:37:56,7262,5,,,,1459.82,0
9834110,13:38:50,13:38:50,4795,6,,,,1753.01,0
9834110,13:39:48,13:39:48,4796,7,,,,2017.87,0
9834110,13:40:37,13:40:37,4653,8,,,,2256.21,0
9834110,13:41:27,13:41:27,4654,9,,,,2531.61,0
9834110,13:42:00,13:42:00,6001,10,,,,2677.68,
9834110,13:43:07,13:43:07,4733,11,,,,3031.64,0
9834110,13:44:05,13:44:05,6950,12,,,,3341.48,0
9834110,13:44:25,13:44:25,2742,13,,,,3474.6,0
9834110,13:44:51,13:44:51,2743,14,,,,3630.78,0
9834110,13:45:40,13:45:40,2744,15,,,,3858.87,0
9834110,13:46:58,13:46:58,2749,16,,,,4468.51,0
9834110,13:48:17,13:48:17,10687,17,,,,4846.91,0
9834110,13:49:44,13:49:44,9129,18,,,,5563.1,0
9834110,13:52:00,13:52:00,8777,19,,,,6627.07,
9834110,13:52:13,13:52:13,8728,20,,,,6955.53,0
9834110,13:52:32,13:52:32,6574,21,,,,7355.17,0
9834110,13:52:59,13:52:59,10634,22,,,,8044.41,0
9834110,13:53:22,13:53:22,8357,23,,,,8514.77,0
9834110,13:53:32,13:53:32,2790,24,,,,8698.77,0
9834110,13:54:00,13:54:00,10807,25,,1,,9301.36,
11264020,19:00:00,19:00:00,2755,1,,,1,0,
11264020,19:00:37,19:00:37,2756,2,,,,383.15,0
11264020,19:01:02,19:01:02,10806,3,,,,650.05,0
11264020,19:01:51,19:01:51,10633,4,,,,1146.75,0
11264020,19:02:44,19:02:44,6570,5,,,,1709.62,0
11264020,19:03:27,19:03:27,6571,6,,,,2110.6,0
11264020,19:03:46,19:03:46,8778,7,,,,2305.82,0
11264020,19:04:00,19:04:00,8869,8,,,,2442.76,
11264020,19:06:03,19:06:03,10688,9,,,,3525.06,0
11264020,19:07:32,19:07:32,10629,10,,,,4320.29,0
11264020,19:08:13,19:08:13,10630,11,,,,4521.63,0
11264020,19:09:30,19:09:30,10632,12,,,,5198.82,0
11264020,19:10:05,19:10:05,2804,13,,,,5368.34,0
11264020,19:10:30,19:10:30,9532,14,,,,5545.95,0
11264020,19:11:49,19:11:49,4732,15,,,,6073.08,0
11264020,19:13:00,19:13:00,4636,16,,,,6544.86,
11264020,19:13:29,19:13:29,5773,17,,,,6784.73,0
11264020,19:14:00,19:14:00,5774,18,,,,7072.26,0
11264020,19:14:28,19:14:28,2813,19,,,,7335.99,0
11264020,19:15:34,19:15:34,1144,20,,,,7980.95,0
11264020,19:16:50,19:16:50,1145,21,,,,8557.03,0
11264020,19:18:00,19:18:00,9527,22,,1,,9108.75,
11264030,19:00:00,19:00:00,2755,1,,,1,0,
11264030,19:00:37,19:00:37,2756,2,,,,383.15,0
11264030,19:01:02,19:01:02,10806,3,,,,650.05,0
11264030,19:01:51,19:01:51,10633,4,,,,1146.75,0
11264030,19:02:44,19:02:44,6570,5,,,,1709.62,0
11264030,19:03:27,19:03:27,6571,6,,,,2110.6,0
11264030,19:03:46,19:03:46,8778,7,,,,2305.82,0
11264030,19:04:00,19:04:00,8869,8,,,,2442.76,
11264030,19:06:03,19:06:03,10688,9,,,,3525.06,0
11264030,19:07:32,19:07:32,10629,10,,,,4320.29,0
11264030,19:08:13,19:08:13,10630,11,,,,4521.63,0
11264030,19:09:30,19:09:30,10632,12,,,,5198.82,0
11264030,19:10:05,19:10:05,2804,13,,,,5368.34,0
11264030,19:10:30,19:10:30,9532,14,,,,5545.95,0
11264030,19:11:49,19:11:49,4732,15,,,,6073.08,0
11264030,19:13:00,19:13:00,4636,16,,,,6544.86,
11264030,19:13:29,19:13:29,5773,17,,,,6784.73,0
11264030,19:14:00,19:14:00,5774,18,,,,7072.26,0
11264030,19:14:28,19:14:28,2813,19,,,,7335.99,0
11264030,19:15:34,19:15:34,1144,20,,,,7980.95,0
11264030,19:16:50,19:16:50,1145,21,,,,8557.03,0
11264030,19:18:00,19:18:00,9527,22,,1,,9108.75,
11264040,19:00:00,19:00:00,2755,1,,,1,0,
11264040,19:00:37,19:00:37,2756,2,,,,383.15,0
11264040,19:01:02,19:01:02,10806,3,,,,650.05,0
11264040,19:01:51,19:01:51,10633,4,,,,1146.75,0
11264040,19:02:44,19:02:44,6570,5,,,,1709.62,0
11264040,19:03:27,19:03:27,6571,6,,,,2110.6,0
11264040,19:03:46,19:03:46,8778,7,,,,2305.82,0
11264040,19:04:00,19:04:00,8869,8,,,,2442.76,
11264040,19:06:03,19:06:03,10688,9,,,,3525.06,0
11264040,19:07:32,19:07:32,10629,10,,,,4320.29,0
11264040,19:08:13,19:08:13,10630,11,,,,4521.63,0
11264040,19:09:30,19:09:30,10632,12,,,,5198.82,0
11264040,19:10:05,19:10:05,2804,13,,,,5368.34,0
11264040,19:10:30,19:10:30,9532,14,,,,5545.95,0
11264040,19:11:49,19:11:49,4732,15,,,,6073.08,0
11264040,19:13:00,19:13:00,4636,16,,,,6544.86,
11264040,19:13:29,19:13:29,5773,17,,,,6784.73,0
11264040,19:14:00,19:14:00,5774,18,,,,7072.26,0
11264040,19:14:28,19:14:28,2813,19,,,,7335.99,0
11264040,19:15:34,19:15:34,1144,20,,,,7980.95,0
11264040,19:16:50,19:16:50,1145,21,,,,8557.03,0
11264040,19:18:00,19:18:00,9527,22,,1,,9108.75,
11264050,19:00:00,19:00:00,2755,1,,,1,0,
11264050,19:00:37,19:00:37,2756,2,,,,383.15,0
11264050,19:01:02,19:01:02,10806,3,,,,650.05,0
11264050,19:01:51,19:01:51,10633,4,,,,1146.75,0
11264050,19:02:44,19:02:44,6570,5,,,,1709.62,0
11264050,19:03:27,19:03:27,6571,6,,,,2110.6,0
11264050,19:03:46,19:03:46,8778,7,,,,2305.82,0
11264050,19:04:00,19:04:00,8869,8,,,,2442.76,
11264050,19:06:03,19:06:03,10688,9,,,,3525.06,0
11264050,19:07:32,19:07:32,10629,10,,,,4320.29,0
11264050,19:08:13,19:08:13,10630,11,,,,4521.63,0
11264050,19:09:30,19:09:30,10632,12,,,,5198.82,0
11264050,19:10:05,19:10:05,2804,13,,,,5368.34,0
11264050,19:10:30,19:10:30,9532,14,,,,5545.95,0
11264050,19:11:49,19:11:49,4732,15,,,,6073.08,0
11264050,19:13:00,19:13:00,4636,16,,,,6544.86,
11264050,19:13:29,19:13:29,5773,17,,,,6784.73,0
11264050,19:14:00,19:14:00,5774,18,,,,7072.26,0
11264050,19:14:28,19:14:28,2813,19,,,,7335.99,0
11264050,19:15:34,19:15:34,1144,20,,,,7980.95,0
11264050,19:16:50,19:16:50,1145,21,,,,8557.03,0
11264050,19:18:00,19:18:00,9527,22,,1,,9108.75,
11264060,19:00:00,19:00:00,2755,1,,,1,0,
11264060,19:00:37,19:00:37,2756,2,,,,383.15,0
11264060,19:01:02,19:01:02,10806,3,,,,650.05,0
11264060,19:01:51,19:01:51,10633,4,,,,1146.75,0
11264060,19:02:44,19:02:44,6570,5,,,,1709.62,0
11264060,19:03:27,19:03:27,6571,6,,,,2110.6,0
11264060,19:03:46,19:03:46,8778,7,,,,2305.82,0
11264060,19:04:00,19:04:00,8869,8,,,,2442.76,
11264060,19:06:03,19:06:03,10688,9,,,,3525.06,0
11264060,19:07:32,19:07:32,10629,10,,,,4320.29,0
11264060,19:08:13,19:08:13,10630,11,,,,4521.63,0
11264060,19:09:30,19:09:30,10632,12,,,,5198.82,0
11264060,19:10:05,19:10:05,2804,13,,,,5368.34,0
11264060,19:10:30,19:10:30,9532,14,,,,5545.95,0
11264060,19:11:49,19:11:49,4732,15,,,,6073.08,0
11264060,19:13:00,19:13:00,4636,16,,,,6544.86,
11264060,19:13:29,19:13:29,5773,17,,,,6784.73,0
11264060,19:14:00,19:14:00,5774,18,,,,7072.26,0
11264060,19:14:28,19:14:28,2813,19,,,,7335.99,0
11264060,19:15:34,19:15:34,1144,20,,,,7980.95,0
11264060,19:16:50,19:16:50,1145,21,,,,8557.03,0
11264060,19:18:00,19:18:00,9527,22,,1,,9108.75,
11264090,19:00:00,19:00:00,2755,1,,,1,0,
11264090,19:00:37,19:00:37,2756,2,,,,383.15,0
11264090,19:01:02,19:01:02,10806,3,,,,650.05,0
11264090,19:01:51,19:01:51,10633,4,,,,1146.75,0
11264090,19:02:44,19:02:44,6570,5,,,,1709.62,0
11264090,19:03:27,19:03:27,6571,6,,,,2110.6,0
11264090,19:03:46,19:03:46,8778,7,,,,2305.82,0
11264090,19:04:00,19:04:00,8869,8,,,,2442.76,
11264090,19:06:03,19:06:03,10688,9,,,,3525.06,0
11264090,19:07:32,19:07:32,10629,10,,,,4320.29,0
11264090,19:08:13,19:08:13,10630,11,,,,4521.63,0
11264090,19:09:30,19:09:30,10632,12,,,,5198.82,0
11264090,19:10:05,19:10:05,2804,13,,,,5368.34,0
11264090,19:10:30,19:10:30,9532,14,,,,5545.95,0
11264090,19:11:49,19:11:49,4732,15,,,,6073.08,0
11264090,19:13:00,19:13:00,4636,16,,,,6544.86,
11264090,19:13:29,19:13:29,5773,17,,,,6784.73,0
11264090,19:14:00,19:14:00,5774,18,,,,7072.26,0
11264090,19:14:28,19:14:28,2813,19,,,,7335.99,0
11264090,19:15:34,19:15:34,1144,20,,,,7980.95,0
11264090,19:16:50,19:16:50,1145,21,,,,8557.03,0
11264090,19:18:00,19:18:00,9527,22,,1,,9108.75,
11264100,19:00:00,19:00:00,2755,1,,,1,0,
11264100,19:00:37,19:00:37,2756,2,,,,383.15,0
11264100,19:01:02,19:01:02,10806,3,,,,650.05,0
11264100,19:01:51,19:01:51,10633,4,,,,1146.75,0
11264100,19:02:44,19:02:44,6570,5,,,,1709.62,0
11264100,19:03:27,19:03:27,6571,6,,,,2110.6,0
11264100,19:03:46,19:03:46,8778,7,,,,2305.82,0
11264100,19:04:00,19:04:00,8869,8,,,,2442.76,
11264100,19:06:03,19:06:03,10688,9,,,,3525.06,0
11264100,19:07:32,19:07:32,10629,10,,,,4320.29,0
11264100,19:08:13,19:08:13,10630,11,,,,4521.63,0
11264100,19:09:30,19:09:30,10632,12,,,,5198.82,0
11264100,19:10:05,19:10:05,2804,13,,,,5368.34,0
11264100,19:10:30,19:10:30,9532,14,,,,5545.95,0
11264100,19:11:49,19:11:49,4732,15,,,,6073.08,0
11264100,19:13:00,19:13:00,4636,16,,,,6544.86,
11264100,19:13:29,19:13:29,5773,17,,,,6784.73,0
11264100,19:14:00,19:14:00,5774,18,,,,7072.26,0
11264100,19:14:28,19:14:28,2813,19,,,,7335.99,0
11264100,19:15:34,19:15:34,1144,20,,,,7980.95,0
11264100,19:16:50,19:16:50,1145,21,,,,8557.03,0
11264100,19:18:00,19:18:00,9527,22,,1,,9108.75,
11264110,19:00:00,19:00:00,2755,1,,,1,0,
11264110,19:00:37,19:00:37,2756,2,,,,383.15,0
11264110,19:01:02,19:01:02,10806,3,,,,650.05,0
11264110,19:01:51,19:01:51,10633,4,,,,1146.75,0
11264110,19:02:44,19:02:44,6570,5,,,,1709.62,0
11264110,19:03:27,19:03:27,6571,6,,,,2110.6,0
11264110,19:03:46,19:03:46,8778,7,,,,2305.82,0
11264110,19:04:00,19:04:00,8869,8,,,,2442.76,
11264110,19:06:03,19:06:03,10688,9,,,,3525.06,0
11264110,19:07:32,19:07:32,10629,10,,,,4320.29,0
11264110,19:08:13,19:08:13,10630,11,,,,4521.63,0
11264110,19:09:30,19:09:30,10632,12,,,,5198.82,0
11264110,19:10:05,19:10:05,2804,13,,,,5368.34,0
11264110,19:10:30,19:10:30,9532,14,,,,5545.95,0
11264110,19:11:49,19:11:49,4732,15,,,,6073.08,0
11264110,19:13:00,19:13:00,4636,16,,,,6544.86,
11264110,19:13:29,19:13:29,5773,17,,,,6784.73,0
11264110,19:14:00,19:14:00,5774,18,,,,7072.26,0
11264110,19:14:28,19:14:28,2813,19,,,,7335.99,0
11264110,19:15:34,19:15:34,1144,20,,,,7980.95,0
11264110,19:16:50,19:16:50,1145,21,,,,8557.03,0
11264110,19:18:00,19:18:00,9527,22,,1,,9108.75,
11284020,13:30:00,13:30:00,2755,1,,,1,0,
11284020,13:30:28,13:30:28,2756,2,,,,383.15,0
11284020,13:30:46,13:30:46,10806,3,,,,650.05,0
11284020,13:31:23,13:31:23,10633,4,,,,1146.75,0
11284020,13:32:03,13:32:03,6570,5,,,,1709.62,0
11284020,13:32:35,13:32:35,6571,6,,,,2110.6,0
11284020,13:32:49,13:32:49,8778,7,,,,2305.82,0
11284020,13:33:00,13:33:00,8869,8,,,,2442.76,
11284020,13:35:03,13:35:03,10688,9,,,,3525.06,0
11284020,13:36:32,13:36:32,10629,10,,,,4320.29,0
11284020,13:37:13,13:37:13,10630,11,,,,4521.63,0
11284020,13:38:30,13:38:30,10632,12,,,,5198.82,0
11284020,13:39:05,13:39:05,2804,13,,,,5368.34,0
11284020,13:39:30,13:39:30,9532,14,,,,5545.95,0
11284020,13:40:49,13:40:49,4732,15,,,,6073.08,0
11284020,13:42:00,13:42:00,4636,16,,,,6544.86,
11284020,13:42:29,13:42:29,5773,17,,,,6784.73,0
11284020,13:43:00,13:43:00,5774,18,,,,7072.26,0
11284020,13:43:28,13:43:28,2813,19,,,,7335.99,0
11284020,13:44:34,13:44:34,1144,20,,,,7980.95,0
11284020,13:45:50,13:45:50,1145,21,,,,8557.03,0
11284020,13:47:00,13:47:00,9527,22,,1,,9108.75,
11284030,13:30:00,13:30:00,2755,1,,,1,0,
11284030,13:30:28,13:30:28,2756,2,,,,383.15,0
11284030,13:30:46,13:30:46,10806,3,,,,650.05,0
11284030,13:31:23,13:31:23,10633,4,,,,1146.75,0
11284030,13:32:03,13:32:03,6570,5,,,,1709.62,0
11284030,13:32:35,13:32:35,6571,6,,,,2110.6,0
11284030,13:32:49,13:32:49,8778,7,,,,2305.82,0
11284030,13:33:00,13:33:00,8869,8,,,,2442.76,
11284030,13:35:03,13:35:03,10688,9,,,,3525.06,0
11284030,13:36:32,13:36:32,10629,10,,,,4320.29,0
11284030,13:37:13,13:37:13,10630,11,,,,4521.63,0
11284030,13:38:30,13:38:30,10632,12,,,,5198.82,0
11284030,13:39:05,13:39:05,2804,13,,,,5368.34,0
11284030,13:39:30,13:39:30,9532,14,,,,5545.95,0
11284030,13:40:49,13:40:49,4732,15,,,,6073.08,0
11284030,13:42:00,13:42:00,4636,16,,,,6544.86,
11284030,13:42:29,13:42:29,5773,17,,,,6784.73,0
11284030,13:43:00,13:43:00,5774,18,,,,7072.26,0
11284030,13:43:28,13:43:28,2813,19,,,,7335.99,0
11284030,13:44:34,13:44:34,1144,20,,,,7980.95,0
11284030,13:45:50,13:45:50,1145,21,,,,8557.03,0
11284030,13:47:00,13:47:00,9527,22,,1,,9108.75,
11284040,13:30:00,13:30:00,2755,1,,,1,0,
11284040,13:30:28,13:30:28,2756,2,,,,383.15,0
11284040,13:30:46,13:30:46,10806,3,,,,650.05,0
11284040,13:31:23,13:31:23,10633,4,,,,1146.75,0
11284040,13:32:03,13:32:03,6570,5,,,,1709.62,0
11284040,13:32:35,13:32:35,6571,6,,,,2110.6,0
11284040,13:32:49,13:32:49,8778,7,,,,2305.82,0
11284040,13:33:00,13:33:00,8869,8,,,,2442.76,
11284040,13:35:03,13:35:03,10688,9,,,,3525.06,0
11284040,13:36:32,13:36:32,10629,10,,,,4320.29,0
11284040,13:37:13,13:37:13,10630,11,,,,4521.63,0
11284040,13:38:30,13:38:30,10632,12,,,,5198.82,0
11284040,13:39:05,13:39:05,2804,13,,,,5368.34,0
11284040,13:39:30,13:39:30,9532,14,,,,5545.95,0
11284040,13:40:49,13:40:49,4732,15,,,,6073.08,0
11284040,13:42:00,13:42:00,4636,16,,,,6544.86,
11284040,13:42:29,13:42:29,5773,17,,,,6784.73,0
11284040,13:43:00,13:43:00,5774,18,,,,7072.26,0
11284040,13:43:28,13:43:28,2813,19,,,,7335.99,0
11284040,13:44:34,13:44:34,1144,20,,,,7980.95,0
11284040,13:45:50,13:45:50,1145,21,,,,8557.03,0
11284040,13:47:00,13:47:00,9527,22,,1,,9108.75,
11284050,13:30:00,13:30:00,2755,1,,,1,0,
11284050,13:30:28,13:30:28,2756,2,,,,383.15,0
11284050,13:30:46,13:30:46,10806,3,,,,650.05,0
11284050,13:31:23,13:31:23,10633,4,,,,1146.75,0
11284050,13:32:03,13:32:03,6570,5,,,,1709.62,0
11284050,13:32:35,13:32:35,6571,6,,,,2110.6,0
11284050,13:32:49,13:32:49,8778,7,,,,2305.82,0
11284050,13:33:00,13:33:00,8869,8,,,,2442.76,
11284050,13:35:03,13:35:03,10688,9,,,,3525.06,0
11284050,13:36:32,13:36:32,10629,10,,,,4320.29,0
11284050,13:37:13,13:37:13,10630,11,,,,4521.63,0
11284050,13:38:30,13:38:30,10632,12,,,,5198.82,0
11284050,13:39:05,13:39:05,2804,13,,,,5368.34,0
11284050,13:39:30,13:39:30,9532,14,,,,5545.95,0
11284050,13:40:49,13:40:49,4732,15,,,,6073.08,0
11284050,13:42:00,13:42:00,4636,16,,,,6544.86,
11284050,13:42:29,13:42:29,5773,17,,,,6784.73,0
11284050,13:43:00,13:43:00,5774,18,,,,7072.26,0
11284050,13:43:28,13:43:28,2813,19,,,,7335.99,0
11284050,13:44:34,13:44:34,1144,20,,,,7980.95,0
11284050,13:45:50,13:45:50,1145,21,,,,8557.03,0
11284050,13:47:00,13:47:00,9527,22,,1,,9108.75,
11284060,13:30:00,13:30:00,2755,1,,,1,0,
11284060,13:30:28,13:30:28,2756,2,,,,383.15,0
11284060,13:30:46,13:30:46,10806,3,,,,650.05,0
11284060,13:31:23,13:31:23,10633,4,,,,1146.75,0
11284060,13:32:03,13:32:03,6570,5,,,,1709.62,0
11284060,13:32:35,13:32:35,6571,6,,,,2110.6,0
11284060,13:32:49,13:32:49,8778,7,,,,2305.82,0
11284060,13:33:00,13:33:00,8869,8,,,,2442.76,
11284060,13:35:03,13:35:03,10688,9,,,,3525.06,0
11284060,13:36:32,13:36:32,10629,10,,,,4320.29,0
11284060,13:37:13,13:37:13,10630,11,,,,4521.63,0
11284060,13:38:30,13:38:30,10632,12,,,,5198.82,0
11284060,13:39:05,13:39:05,2804,13,,,,5368.34,0
11284060,13:39:30,13:39:30,9532,14,,,,5545.95,0
11284060,13:40:49,13:40:49,4732,15,,,,6073.08,0
11284060,13:42:00,13:42:00,4636,16,,,,6544.86,
11284060,13:42:29,13:42:29,5773,17,,,,6784.73,0
11284060,13:43:00,13:43:00,5774,18,,,,7072.26,0
11284060,13:43:28,13:43:28,2813,19,,,,7335.99,0
11284060,13:44:34,13:44:34,1144,20,,,,7980.95,0
11284060,13:45:50,13:45:50,1145,21,,,,8557.03,0
11284060,13:47:00,13:47:00,9527,22,,1,,9108.75,
11284090,13:30:00,13:30:00,2755,1,,,1,0,
11284090,13:30:28,13:30:28,2756,2,,,,383.15,0
11284090,13:30:46,13:30:46,10806,3,,,,650.05,0
11284090,13:31:23,13:31:23,10633,4,,,,1146.75,0
11284090,13:32:03,13:32:03,6570,5,,,,1709.62,0
11284090,13:32:35,13:32:35,6571,6,,,,2110.6,0
11284090,13:32:49,13:32:49,8778,7,,,,2305.82,0
11284090,13:33:00,13:33:00,8869,8,,,,2442.76,
11284090,13:35:03,13:35:03,10688,9,,,,3525.06,0
11284090,13:36:32,13:36:32,10629,10,,,,4320.29,0
11284090,13:37:13,13:37:13,10630,11,,,,4521.63,0
11284090,13:38:30,13:38:30,10632,12,,,,5198.82,0
11284090,13:39:05,13:39:05,2804,13,,,,5368.34,0
11284090,13:39:30,13:39:30,9532,14,,,,5545.95,0
11284090,13:40:49,13:40:49,4732,15,,,,6073.08,0
11284090,13:42:00,13:42:00,4636,16,,,,6544.86,
11284090,13:42:29,13:42:29,5773,17,,,,6784.73,0
11284090,13:43:00,13:43:00,5774,18,,,,7072.26,0
11284090,13:43:28,13:43:28,2813,19,,,,7335.99,0
11284090,13:44:34,13:44:34,1144,20,,,,7980.95,0
11284090,13:45:50,13:45:50,1145,21,,,,8557.03,0
11284090,13:47:00,13:47:00,9527,22,,1,,9108.75,
11284100,13:30:00,13:30:00,2755,1,,,1,0,
11284100,13:30:28,13:30:28,2756,2,,,,383.15,0
11284100,13:30:46,13:30:46,10806,3,,,,650.05,0
11284100,13:31:23,13:31:23,10633,4,,,,1146.75,0
11284100,13:32:03,13:32:03,6570,5,,,,1709.62,0
11284100,13:32:35,13:32:35,6571,6,,,,2110.6,0
11284100,13:32:49,13:32:49,8778,7,,,,2305.82,0
11284100,13:33:00,13:33:00,8869,8,,,,2442.76,
11284100,13:35:03,13:35:03,10688,9,,,,3525.06,0
11284100,13:36:32,13:36:32,10629,10,,,,4320.29,0
11284100,13:37:13,13:37:13,10630,11,,,,4521.63,0
11284100,13:38:30,13:38:30,10632,12,,,,5198.82,0
11284100,13:39:05,13:39:05,2804,13,,,,5368.34,0
11284100,13:39:30,13:39:30,9532,14,,,,5545.95,0
11284100,13:40:49,13:40:49,4732,15,,,,6073.08,0
11284100,13:42:00,13:42:00,4636,16,,,,6544.86,
11284100,13:42:29,13:42:29,5773,17,,,,6784.73,0
11284100,13:43:00,13:43:00,5774,18,,,,7072.26,0
11284100,13:43:28,13:43:28,2813,19,,,,7335.99,0
11284100,13:44:34,13:44:34,1144,20,,,,7980.95,0
11284100,13:45:50,13:45:50,1145,21,,,,8557.03,0
11284100,13:47:00,13:47:00,9527,22,,1,,9108.75,
11284110,13:30:00,13:30:00,2755,1,,,1,0,
11284110,13:30:28,13:30:28,2756,2,,,,383.15,0
11284110,13:30:46,13:30:46,10806,3,,,,650.05,0
11284110,13:31:23,13:31:23,10633,4,,,,1146.75,0
11284110,13:32:03,13:32:03,6570,5,,,,1709.62,0
11284110,13:32:35,13:32:35,6571,6,,,,2110.6,0
11284110,13:32:49,13:32:49,8778,7,,,,2305.82,0
11284110,13:33:00,13:33:00,8869,8,,,,2442.76,
11284110,13:35:03,13:35:03,10688,9,,,,3525.06,0
11284110,13:36:32,13:36:32,10629,10,,,,4320.29,0
11284110,13:37:13,13:37:13,10630,11,,,,4521.63,0
11284110,13:38:30,13:38:30,10632,12,,,,5198.82,0
11284110,13:39:05,13:39:05,2804,13,,,,5368.34,0
11284110,13:39:30,13:39:30,9532,14,,,,5545.95,0
11284110,13:40:49,13:40:49,4732,15,,,,6073.08,0
11284110,13:42:00,13:42:00,4636,16,,,,6544.86,
11284110,13:42:29,13:42:29,5773,17,,,,6784.73,0
11284110,13:43:00,13:43:00,5774,18,,,,7072.26,0
11284110,13:43:28,13:43:28,2813,19,,,,7335.99,0
11284110,13:44:34,13:44:34,1144,20,,,,7980.95,0
11284110,13:45:50,13:45:50,1145,21,,,,8557.03,0
11284110,13:47:00,13:47:00,9527,22,,1,,9108.75,
11321020,21:00:00,21:00:00,2755,1,,,1,0,
11321020,21:00:18,21:00:18,2756,2,,,,383.15,0
11321020,21:00:31,21:00:31,10806,3,,,,650.05,0
11321020,21:00:55,21:00:55,10633,4,,,,1146.75,0
11321020,21:01:22,21:01:22,6570,5,,,,1709.62,0
11321020,21:01:43,21:01:43,6571,6,,,,2110.6,0
11321020,21:01:53,21:01:53,8778,7,,,,2305.82,0
11321020,21:02:00,21:02:00,8869,8,,,,2442.76,
11321020,21:03:49,21:03:49,10688,9,,,,3525.06,0
11321020,21:05:09,21:05:09,10629,10,,,,4320.29,0
11321020,21:05:45,21:05:45,10630,11,,,,4521.63,0
11321020,21:06:53,21:06:53,10632,12,,,,5198.82,0
11321020,21:07:24,21:07:24,2804,13,,,,5368.34,0
11321020,21:07:46,21:07:46,9532,14,,,,5545.95,0
11321020,21:08:57,21:08:57,4732,15,,,,6073.08,0
11321020,21:10:00,21:10:00,4636,16,,,,6544.86,
11321020,21:10:23,21:10:23,5773,17,,,,6784.73,0
11321020,21:10:48,21:10:48,5774,18,,,,7072.26,0
11321020,21:11:10,21:11:10,2813,19,,,,7335.99,0
11321020,21:12:03,21:12:03,1144,20,,,,7980.95,0
11321020,21:13:04,21:13:04,1145,21,,,,8557.03,0
11321020,21:14:00,21:14:00,9527,22,,1,,9108.75,
11321030,21:00:00,21:00:00,2755,1,,,1,0,
11321030,21:00:18,21:00:18,2756,2,,,,383.15,0
11321030,21:00:31,21:00:31,10806,3,,,,650.05,0
11321030,21:00:55,21:00:55,10633,4,,,,1146.75,0
11321030,21:01:22,21:01:22,6570,5,,,,1709.62,0
11321030,21:01:43,21:01:43,6571,6,,,,2110.6,0
11321030,21:01:53,21:01:53,8778,7,,,,2305.82,0
11321030,21:02:00,21:02:00,8869,8,,,,2442.76,
11321030,21:03:49,21:03:49,10688,9,,,,3525.06,0
11321030,21:05:09,21:05:09,10629,10,,,,4320.29,0
11321030,21:05:45,21:05:45,10630,11,,,,4521.63,0
11321030,21:06:53,21:06:53,10632,12,,,,5198.82,0
11321030,21:07:24,21:07:24,2804,13,,,,5368.34,0
11321030,21:07:46,21:07:46,9532,14,,,,5545.95,0
11321030,21:08:57,21:08:57,4732,15,,,,6073.08,0
11321030,21:10:00,21:10:00,4636,16,,,,6544.86,
11321030,21:10:23,21:10:23,5773,17,,,,6784.73,0
11321030,21:10:48,21:10:48,5774,18,,,,7072.26,0
11321030,21:11:10,21:11:10,2813,19,,,,7335.99,0
11321030,21:12:03,21:12:03,1144,20,,,,7980.95,0
11321030,21:13:04,21:13:04,1145,21,,,,8557.03,0
11321030,21:14:00,21:14:00,9527,22,,1,,9108.75,
11321040,21:00:00,21:00:00,2755,1,,,1,0,
11321040,21:00:18,21:00:18,2756,2,,,,383.15,0
11321040,21:00:31,21:00:31,10806,3,,,,650.05,0
11321040,21:00:55,21:00:55,10633,4,,,,1146.75,0
11321040,21:01:22,21:01:22,6570,5,,,,1709.62,0
11321040,21:01:43,21:01:43,6571,6,,,,2110.6,0
11321040,21:01:53,21:01:53,8778,7,,,,2305.82,0
11321040,21:02:00,21:02:00,8869,8,,,,2442.76,
11321040,21:03:49,21:03:49,10688,9,,,,3525.06,0
11321040,21:05:09,21:05:09,10629,10,,,,4320.29,0
11321040,21:05:45,21:05:45,10630,11,,,,4521.63,0
11321040,21:06:53,21:06:53,10632,12,,,,5198.82,0
11321040,21:07:24,21:07:24,2804,13,,,,5368.34,0
11321040,21:07:46,21:07:46,9532,14,,,,5545.95,0
11321040,21:08:57,21:08:57,4732,15,,,,6073.08,0
11321040,21:10:00,21:10:00,4636,16,,,,6544.86,
11321040,21:10:23,21:10:23,5773,17,,,,6784.73,0
11321040,21:10:48,21:10:48,5774,18,,,,7072.26,0
11321040,21:11:10,21:11:10,2813,19,,,,7335.99,0
11321040,21:12:03,21:12:03,1144,20,,,,7980.95,0
11321040,21:13:04,21:13:04,1145,21,,,,8557.03,0
11321040,21:14:00,21:14:00,9527,22,,1,,9108.75,
11321050,21:00:00,21:00:00,2755,1,,,1,0,
11321050,21:00:18,21:00:18,2756,2,,,,383.15,0
11321050,21:00:31,21:00:31,10806,3,,,,650.05,0
11321050,21:00:55,21:00:55,10633,4,,,,1146.75,0
11321050,21:01:22,21:01:22,6570,5,,,,1709.62,0
11321050,21:01:43,21:01:43,6571,6,,,,2110.6,0
11321050,21:01:53,21:01:53,8778,7,,,,2305.82,0
11321050,21:02:00,21:02:00,8869,8,,,,2442.76,
11321050,21:03:49,21:03:49,10688,9,,,,3525.06,0
11321050,21:05:09,21:05:09,10629,10,,,,4320.29,0
11321050,21:05:45,21:05:45,10630,11,,,,4521.63,0
11321050,21:06:53,21:06:53,10632,12,,,,5198.82,0
11321050,21:07:24,21:07:24,2804,13,,,,5368.34,0
11321050,21:07:46,21:07:46,9532,14,,,,5545.95,0
11321050,21:08:57,21:08:57,4732,15,,,,6073.08,0
11321050,21:10:00,21:10:00,4636,16,,,,6544.86,
11321050,21:10:23,21:10:23,5773,17,,,,6784.73,0
11321050,21:10:48,21:10:48,5774,18,,,,7072.26,0
11321050,21:11:10,21:11:10,2813,19,,,,7335.99,0
11321050,21:12:03,21:12:03,1144,20,,,,7980.95,0
11321050,21:13:04,21:13:04,1145,21,,,,8557.03,0
11321050,21:14:00,21:14:00,9527,22,,1,,9108.75,
11321060,21:00:00,21:00:00,2755,1,,,1,0,
11321060,21:00:18,21:00:18,2756,2,,,,383.15,0
11321060,21:00:31,21:00:31,10806,3,,,,650.05,0
11321060,21:00:55,21:00:55,10633,4,,,,1146.75,0
11321060,21:01:22,21:01:22,6570,5,,,,1709.62,0
11321060,21:01:43,21:01:43,6571,6,,,,2110.6,0
11321060,21:01:53,21:01:53,8778,7,,,,2305.82,0
11321060,21:02:00,21:02:00,8869,8,,,,2442.76,
11321060,21:03:49,21:03:49,10688,9,,,,3525.06,0
11321060,21:05:09,21:05:09,10629,10,,,,4320.29,0
11321060,21:05:45,21:05:45,10630,11,,,,4521.63,0
11321060,21:06:53,21:06:53,10632,12,,,,5198.82,0
11321060,21:07:24,21:07:24,2804,13,,,,5368.34,0
11321060,21:07:46,21:07:46,9532,14,,,,5545.95,0
11321060,21:08:57,21:08:57,4732,15,,,,6073.08,0
11321060,21:10:00,21:10:00,4636,16,,,,6544.86,
11321060,21:10:23,21:10:23,5773,17,,,,6784.73,0
11321060,21:10:48,21:10:48,5774,18,,,,7072.26,0
11321060,21:11:10,21:11:10,2813,19,,,,7335.99,0
11321060,21:12:03,21:12:03,1144,20,,,,7980.95,0
11321060,21:13:04,21:13:04,1145,21,,,,8557.03,0
11321060,21:14:00,21:14:00,9527,22,,1,,9108.75,
11321090,21:00:00,21:00:00,2755,1,,,1,0,
11321090,21:00:18,21:00:18,2756,2,,,,383.15,0
11321090,21:00:31,21:00:31,10806,3,,,,650.05,0
11321090,21:00:55,21:00:55,10633,4,,,,1146.75,0
11321090,21:01:22,21:01:22,6570,5,,,,1709.62,0
11321090,21:01:43,21:01:43,6571,6,,,,2110.6,0
11321090,21:01:53,21:01:53,8778,7,,,,2305.82,0
11321090,21:02:00,21:02:00,8869,8,,,,2442.76,
11321090,21:03:49,21:03:49,10688,9,,,,3525.06,0
11321090,21:05:09,21:05:09,10629,10,,,,4320.29,0
11321090,21:05:45,21:05:45,10630,11,,,,4521.63,0
11321090,21:06:53,21:06:53,10632,12,,,,5198.82,0
11321090,21:07:24,21:07:24,2804,13,,,,5368.34,0
11321090,21:07:46,21:07:46,9532,14,,,,5545.95,0
11321090,21:08:57,21:08:57,4732,15,,,,6073.08,0
11321090,21:10:00,21:10:00,4636,16,,,,6544.86,
11321090,21:10:23,21:10:23,5773,17,,,,6784.73,0
11321090,21:10:48,21:10:48,5774,18,,,,7072.26,0
11321090,21:11:10,21:11:10,2813,19,,,,7335.99,0
11321090,21:12:03,21:12:03,1144,20,,,,7980.95,0
11321090,21:13:04,21:13:04,1145,21,,,,8557.03,0
11321090,21:14:00,21:14:00,9527,22,,1,,9108.75,
11321100,21:00:00,21:00:00,2755,1,,,1,0,
11321100,21:00:18,21:00:18,2756,2,,,,383.15,0
11321100,21:00:31,21:00:31,10806,3,,,,650.05,0
11321100,21:00:55,21:00:55,10633,4,,,,1146.75,0
11321100,21:01:22,21:01:22,6570,5,,,,1709.62,0
11321100,21:01:43,21:01:43,6571,6,,,,2110.6,0
11321100,21:01:53,21:01:53,8778,7,,,,2305.82,0
11321100,21:02:00,21:02:00,8869,8,,,,2442.76,
11321100,21:03:49,21:03:49,10688,9,,,,3525.06,0
11321100,21:05:09,21:05:09,10629,10,,,,4320.29,0
11321100,21:05:45,21:05:45,10630,11,,,,4521.63,0
11321100,21:06:53,21:06:53,10632,12,,,,5198.82,0
11321100,21:07:24,21:07:24,2804,13,,,,5368.34,0
11321100,21:07:46,21:07:46,9532,14,,,,5545.95,0
11321100,21:08:57,21:08:57,4732,15,,,,6073.08,0
11321100,21:10:00,21:10:00,4636,16,,,,6544.86,
11321100,21:10:23,21:10:23,5773,17,,,,6784.73,0
11321100,21:10:48,21:10:48,5774,18,,,,7072.26,0
11321100,21:11:10,21:11:10,2813,19,,,,7335.99,0
11321100,21:12:03,21:12:03,1144,20,,,,7980.95,0
11321100,21:13:04,21:13:04,1145,21,,,,8557.03,0
11321100,21:14:00,21:14:00,9527,22,,1,,9108.75,
11321110,21:00:00,21:00:00,2755,1,,,1,0,
11321110,21:00:18,21:00:18,2756,2,,,,383.15,0
11321110,21:00:31,21:00:31,10806,3,,,,650.05,0
11321110,21:00:55,21:00:55,10633,4,,,,1146.75,0
11321110,21:01:22,21:01:22,6570,5,,,,1709.62,0
11321110,21:01:43,21:01:43,6571,6,,,,2110.6,0
11321110,21:01:53,21:01:53,8778,7,,,,2305.82,0
11321110,21:02:00,21:02:00,8869,8,,,,2442.76,
11321110,21:03:49,21:03:49,10688,9,,,,3525.06,0
11321110,21:05:09,21:05:09,10629,10,,,,4320.29,0
11321110,21:05:45,21:05:45,10630,11,,,,4521.63,0
11321110,21:06:53,21:06:53,10632,12,,,,5198.82,0
11321110,21:07:24,21:07:24,2804,13,,,,5368.34,0
11321110,21:07:46,21:07:46,9532,14,,,,5545.95,0
11321110,21:08:57,21:08:57,4732,15,,,,6073.08,0
11321110,21:10:00,21:10:00,4636,16,,,,6544.86,
11321110,21:10:23,21:10:23,5773,17,,,,6784.73,0
11321110,21:10:48,21:10:48,5774,18,,,,7072.26,0
11321110,21:11:10,21:11:10,2813,19,,,,7335.99,0
11321110,21:12:03,21:12:03,1144,20,,,,7980.95,0
11321110,21:13:04,21:13:04,1145,21,,,,8557.03,0
11321110,21:14:00,21:14:00,9527,22,,1,,9108.75,
12000020,16:30:00,16:30:00,2755,1,,,1,0,
12000020,16:30:37,16:30:37,2756,2,,,,383.15,0
12000020,16:31:02,16:31:02,10806,3,,,,650.05,0
12000020,16:31:51,16:31:51,10633,4,,,,1146.75,0
12000020,16:32:44,16:32:44,6570,5,,,,1709.62,0
12000020,16:33:27,16:33:27,6571,6,,,,2110.6,0
12000020,16:33:46,16:33:46,8778,7,,,,2305.82,0
12000020,16:34:00,16:34:00,8869,8,,,,2442.76,
12000020,16:36:03,16:36:03,10688,9,,,,3525.06,0
12000020,16:37:32,16:37:32,10629,10,,,,4320.29,0
12000020,16:38:13,16:38:13,10630,11,,,,4521.63,0
12000020,16:39:30,16:39:30,10632,12,,,,5198.82,0
12000020,16:40:05,16:40:05,2804,13,,,,5368.34,0
12000020,16:40:30,16:40:30,9532,14,,,,5545.95,0
12000020,16:41:49,16:41:49,4732,15,,,,6073.08,0
12000020,16:43:00,16:43:00,4636,16,,,,6544.86,
12000020,16:43:34,16:43:34,5773,17,,,,6784.73,0
12000020,16:44:12,16:44:12,5774,18,,,,7072.26,0
12000020,16:44:46,16:44:46,2813,19,,,,7335.99,0
12000020,16:46:05,16:46:05,1144,20,,,,7980.95,0
12000020,16:47:37,16:47:37,1145,21,,,,8557.03,0
12000020,16:49:00,16:49:00,9527,22,,1,,9108.75,
12000030,16:30:00,16:30:00,2755,1,,,1,0,
12000030,16:30:37,16:30:37,2756,2,,,,383.15,0
12000030,16:31:02,16:31:02,10806,3,,,,650.05,0
12000030,16:31:51,16:31:51,10633,4,,,,1146.75,0
12000030,16:32:44,16:32:44,6570,5,,,,1709.62,0
12000030,16:33:27,16:33:27,6571,6,,,,2110.6,0
12000030,16:33:46,16:33:46,8778,7,,,,2305.82,0
12000030,16:34:00,16:34:00,8869,8,,,,2442.76,
12000030,16:36:03,16:36:03,10688,9,,,,3525.06,0
12000030,16:37:32,16:37:32,10629,10,,,,4320.29,0
12000030,16:38:13,16:38:13,10630,11,,,,4521.63,0
12000030,16:39:30,16:39:30,10632,12,,,,5198.82,0
12000030,16:40:05,16:40:05,2804,13,,,,5368.34,0
12000030,16:40:30,16:40:30,9532,14,,,,5545.95,0
12000030,16:41:49,16:41:49,4732,15,,,,6073.08,0
12000030,16:43:00,16:43:00,4636,16,,,,6544.86,
12000030,16:43:34,16:43:34,5773,17,,,,6784.73,0
12000030,16:44:12,16:44:12,5774,18,,,,7072.26,0
12000030,16:44:46,16:44:46,2813,19,,,,7335.99,0
12000030,16:46:05,16:46:05,1144,20,,,,7980.95,0
12000030,16:47:37,16:47:37,1145,21,,,,8557.03,0
12000030,16:49:00,16:49:00,9527,22,,1,,9108.75,
12000040,16:30:00,16:30:00,2755,1,,,1,0,
12000040,16:30:37,16:30:37,2756,2,,,,383.15,0
12000040,16:31:02,16:31:02,10806,3,,,,650.05,0
12000040,16:31:51,16:31:51,10633,4,,,,1146.75,0
12000040,16:32:44,16:32:44,6570,5,,,,1709.62,0
12000040,16:33:27,16:33:27,6571,6,,,,2110.6,0
12000040,16:33:46,16:33:46,8778,7,,,,2305.82,0
12000040,16:34:00,16:34:00,8869,8,,,,2442.76,
12000040,16:36:03,16:36:03,10688,9,,,,3525.06,0
12000040,16:37:32,16:37:32,10629,10,,,,4320.29,0
12000040,16:38:13,16:38:13,10630,11,,,,4521.63,0
12000040,16:39:30,16:39:30,10632,12,,,,5198.82,0
12000040,16:40:05,16:40:05,2804,13,,,,5368.34,0
12000040,16:40:30,16:40:30,9532,14,,,,5545.95,0
12000040,16:41:49,16:41:49,4732,15,,,,6073.08,0
12000040,16:43:00,16:43:00,4636,16,,,,6544.86,
12000040,16:43:34,16:43:34,5773,17,,,,6784.73,0
12000040,16:44:12,16:44:12,5774,18,,,,7072.26,0
12000040,16:44:46,16:44:46,2813,19,,,,7335.99,0
12000040,16:46:05,16:46:05,1144,20,,,,7980.95,0
12000040,16:47:37,16:47:37,1145,21,,,,8557.03,0
12000040,16:49:00,16:49:00,9527,22,,1,,9108.75,
12000050,16:30:00,16:30:00,2755,1,,,1,0,
12000050,16:30:37,16:30:37,2756,2,,,,383.15,0
12000050,16:31:02,16:31:02,10806,3,,,,650.05,0
12000050,16:31:51,16:31:51,10633,4,,,,1146.75,0
12000050,16:32:44,16:32:44,6570,5,,,,1709.62,0
12000050,16:33:27,16:33:27,6571,6,,,,2110.6,0
12000050,16:33:46,16:33:46,8778,7,,,,2305.82,0
12000050,16:34:00,16:34:00,8869,8,,,,2442.76,
12000050,16:36:03,16:36:03,10688,9,,,,3525.06,0
12000050,16:37:32,16:37:32,10629,10,,,,4320.29,0
12000050,16:38:13,16:38:13,10630,11,,,,4521.63,0
12000050,16:39:30,16:39:30,10632,12,,,,5198.82,0
12000050,16:40:05,16:40:05,2804,13,,,,5368.34,0
12000050,16:40:30,16:40:30,9532,14,,,,5545.95,0
12000050,16:41:49,16:41:49,4732,15,,,,6073.08,0
12000050,16:43:00,16:43:00,4636,16,,,,6544.86,
12000050,16:43:34,16:43:34,5773,17,,,,6784.73,0
12000050,16:44:12,16:44:12,5774,18,,,,7072.26,0
12000050,16:44:46,16:44:46,2813,19,,,,7335.99,0
12000050,16:46:05,16:46:05,1144,20,,,,7980.95,0
12000050,16:47:37,16:47:37,1145,21,,,,8557.03,0
12000050,16:49:00,16:49:00,9527,22,,1,,9108.75,
12000060,16:30:00,16:30:00,2755,1,,,1,0,
12000060,16:30:37,16:30:37,2756,2,,,,383.15,0
12000060,16:31:02,16:31:02,10806,3,,,,650.05,0
12000060,16:31:51,16:31:51,10633,4,,,,1146.75,0
12000060,16:32:44,16:32:44,6570,5,,,,1709.62,0
12000060,16:33:27,16:33:27,6571,6,,,,2110.6,0
12000060,16:33:46,16:33:46,8778,7,,,,2305.82,0
12000060,16:34:00,16:34:00,8869,8,,,,2442.76,
12000060,16:36:03,16:36:03,10688,9,,,,3525.06,0
12000060,16:37:32,16:37:32,10629,10,,,,4320.29,0
12000060,16:38:13,16:38:13,10630,11,,,,4521.63,0
12000060,16:39:30,16:39:30,10632,12,,,,5198.82,0
12000060,16:40:05,16:40:05,2804,13,,,,5368.34,0
12000060,16:40:30,16:40:30,9532,14,,,,5545.95,0
12000060,16:41:49,16:41:49,4732,15,,,,6073.08,0
12000060,16:43:00,16:43:00,4636,16,,,,6544.86,
12000060,16:43:34,16:43:34,5773,17,,,,6784.73,0
12000060,16:44:12,16:44:12,5774,18,,,,7072.26,0
12000060,16:44:46,16:44:46,2813,19,,,,7335.99,0
12000060,16:46:05,16:46:05,1144,20,,,,7980.95,0
12000060,16:47:37,16:47:37,1145,21,,,,8557.03,0
12000060,16:49:00,16:49:00,9527,22,,1,,9108.75,
12000090,16:30:00,16:30:00,2755,1,,,1,0,
12000090,16:30:37,16:30:37,2756,2,,,,383.15,0
12000090,16:31:02,16:31:02,10806,3,,,,650.05,0
12000090,16:31:51,16:31:51,10633,4,,,,1146.75,0
12000090,16:32:44,16:32:44,6570,5,,,,1709.62,0
12000090,16:33:27,16:33:27,6571,6,,,,2110.6,0
12000090,16:33:46,16:33:46,8778,7,,,,2305.82,0
12000090,16:34:00,16:34:00,8869,8,,,,2442.76,
12000090,16:36:03,16:36:03,10688,9,,,,3525.06,0
12000090,16:37:32,16:37:32,10629,10,,,,4320.29,0
12000090,16:38:13,16:38:13,10630,11,,,,4521.63,0
12000090,16:39:30,16:39:30,10632,12,,,,5198.82,0
12000090,16:40:05,16:40:05,2804,13,,,,5368.34,0
12000090,16:40:30,16:40:30,9532,14,,,,5545.95,0
12000090,16:41:49,16:41:49,4732,15,,,,6073.08,0
12000090,16:43:00,16:43:00,4636,16,,,,6544.86,
12000090,16:43:34,16:43:34,5773,17,,,,6784.73,0
12000090,16:44:12,16:44:12,5774,18,,,,7072.26,0
12000090,16:44:46,16:44:46,2813,19,,,,7335.99,0
12000090,16:46:05,16:46:05,1144,20,,,,7980.95,0
12000090,16:47:37,16:47:37,1145,21,,,,8557.03,0
12000090,16:49:00,16:49:00,9527,22,,1,,9108.75,
12000100,16:30:00,16:30:00,2755,1,,,1,0,
12000100,16:30:37,16:30:37,2756,2,,,,383.15,0
12000100,16:31:02,16:31:02,10806,3,,,,650.05,0
12000100,16:31:51,16:31:51,10633,4,,,,1146.75,0
12000100,16:32:44,16:32:44,6570,5,,,,1709.62,0
12000100,16:33:27,16:33:27,6571,6,,,,2110.6,0
12000100,16:33:46,16:33:46,8778,7,,,,2305.82,0
12000100,16:34:00,16:34:00,8869,8,,,,2442.76,
12000100,16:36:03,16:36:03,10688,9,,,,3525.06,0
12000100,16:37:32,16:37:32,10629,10,,,,4320.29,0
12000100,16:38:13,16:38:13,10630,11,,,,4521.63,0
12000100,16:39:30,16:39:30,10632,12,,,,5198.82,0
12000100,16:40:05,16:40:05,2804,13,,,,5368.34,0
12000100,16:40:30,16:40:30,9532,14,,,,5545.95,0
12000100,16:41:49,16:41:49,4732,15,,,,6073.08,0
12000100,16:43:00,16:43:00,4636,16,,,,6544.86,
12000100,16:43:34,16:43:34,5773,17,,,,6784.73,0
12000100,16:44:12,16:44:12,5774,18,,,,7072.26,0
12000100,16:44:46,16:44:46,2813,19,,,,7335.99,0
12000100,16:46:05,16:46:05,1144,20,,,,7980.95,0
12000100,16:47:37,16:47:37,1145,21,,,,8557.03,0
12000100,16:49:00,16:49:00,9527,22,,1,,9108.75,
12000110,16:30:00,16:30:00,2755,1,,,1,0,
12000110,16:30:37,16:30:37,2756,2,,,,383.15,0
12000110,16:31:02,16:31:02,10806,3,,,,650.05,0
12000110,16:31:51,16:31:51,10633,4,,,,1146.75,0
12000110,16:32:44,16:32:44,6570,5,,,,1709.62,0
12000110,16:33:27,16:33:27,6571,6,,,,2110.6,0
12000110,16:33:46,16:33:46,8778,7,,,,2305.82,0
12000110,16:34:00,16:34:00,8869,8,,,,2442.76,
12000110,16:36:03,16:36:03,10688,9,,,,3525.06,0
12000110,16:37:32,16:37:32,10629,10,,,,4320.29,0
12000110,16:38:13,16:38:13,10630,11,,,,4521.63,0
12000110,16:39:30,16:39:30,10632,12,,,,5198.82,0
12000110,16:40:05,16:40:05,2804,13,,,,5368.34,0
12000110,16:40:30,16:40:30,9532,14,,,,5545.95,0
12000110,16:41:49,16:41:49,4732,15,,,,6073.08,0
12000110,16:43:00,16:43:00,4636,16,,,,6544.86,
12000110,16:43:34,16:43:34,5773,17,,,,6784.73,0
12000110,16:44:12,16:44:12,5774,18,,,,7072.26,0
12000110,16:44:46,16:44:46,2813,19,,,,7335.99,0
12000110,16:46:05,16:46:05,1144,20,,,,7980.95,0
12000110,16:47:37,16:47:37,1145,21,,,,8557.03,0
12000110,16:49:00,16:49:00,9527,22,,1,,9108.75,
12074020,11:30:00,11:30:00,2755,1,,,1,0,
12074020,11:30:28,11:30:28,2756,2,,,,383.15,0
12074020,11:30:46,11:30:46,10806,3,,,,650.05,0
12074020,11:31:23,11:31:23,10633,4,,,,1146.75,0
12074020,11:32:03,11:32:03,6570,5,,,,1709.62,0
12074020,11:32:35,11:32:35,6571,6,,,,2110.6,0
12074020,11:32:49,11:32:49,8778,7,,,,2305.82,0
12074020,11:33:00,11:33:00,8869,8,,,,2442.76,
12074020,11:35:03,11:35:03,10688,9,,,,3525.06,0
12074020,11:36:32,11:36:32,10629,10,,,,4320.29,0
12074020,11:37:13,11:37:13,10630,11,,,,4521.63,0
12074020,11:38:30,11:38:30,10632,12,,,,5198.82,0
12074020,11:39:05,11:39:05,2804,13,,,,5368.34,0
12074020,11:39:30,11:39:30,9532,14,,,,5545.95,0
12074020,11:40:49,11:40:49,4732,15,,,,6073.08,0
12074020,11:42:00,11:42:00,4636,16,,,,6544.86,
12074020,11:42:29,11:42:29,5773,17,,,,6784.73,0
12074020,11:43:00,11:43:00,5774,18,,,,7072.26,0
12074020,11:43:28,11:43:28,2813,19,,,,7335.99,0
12074020,11:44:34,11:44:34,1144,20,,,,7980.95,0
12074020,11:45:50,11:45:50,1145,21,,,,8557.03,0
12074020,11:47:00,11:47:00,9527,22,,1,,9108.75,
12074030,11:30:00,11:30:00,2755,1,,,1,0,
12074030,11:30:28,11:30:28,2756,2,,,,383.15,0
12074030,11:30:46,11:30:46,10806,3,,,,650.05,0
12074030,11:31:23,11:31:23,10633,4,,,,1146.75,0
12074030,11:32:03,11:32:03,6570,5,,,,1709.62,0
12074030,11:32:35,11:32:35,6571,6,,,,2110.6,0
12074030,11:32:49,11:32:49,8778,7,,,,2305.82,0
12074030,11:33:00,11:33:00,8869,8,,,,2442.76,
12074030,11:35:03,11:35:03,10688,9,,,,3525.06,0
12074030,11:36:32,11:36:32,10629,10,,,,4320.29,0
12074030,11:37:13,11:37:13,10630,11,,,,4521.63,0
12074030,11:38:30,11:38:30,10632,12,,,,5198.82,0
12074030,11:39:05,11:39:05,2804,13,,,,5368.34,0
12074030,11:39:30,11:39:30,9532,14,,,,5545.95,0
12074030,11:40:49,11:40:49,4732,15,,,,6073.08,0
12074030,11:42:00,11:42:00,4636,16,,,,6544.86,
12074030,11:42:29,11:42:29,5773,17,,,,6784.73,0
12074030,11:43:00,11:43:00,5774,18,,,,7072.26,0
12074030,11:43:28,11:43:28,2813,19,,,,7335.99,0
12074030,11:44:34,11:44:34,1144,20,,,,7980.95,0
12074030,11:45:50,11:45:50,1145,21,,,,8557.03,0
12074030,11:47:00,11:47:00,9527,22,,1,,9108.75,
12074040,11:30:00,11:30:00,2755,1,,,1,0,
12074040,11:30:28,11:30:28,2756,2,,,,383.15,0
12074040,11:30:46,11:30:46,10806,3,,,,650.05,0
12074040,11:31:23,11:31:23,10633,4,,,,1146.75,0
12074040,11:32:03,11:32:03,6570,5,,,,1709.62,0
12074040,11:32:35,11:32:35,6571,6,,,,2110.6,0
12074040,11:32:49,11:32:49,8778,7,,,,2305.82,0
12074040,11:33:00,11:33:00,8869,8,,,,2442.76,
12074040,11:35:03,11:35:03,10688,9,,,,3525.06,0
12074040,11:36:32,11:36:32,10629,10,,,,4320.29,0
12074040,11:37:13,11:37:13,10630,11,,,,4521.63,0
12074040,11:38:30,11:38:30,10632,12,,,,5198.82,0
12074040,11:39:05,11:39:05,2804,13,,,,5368.34,0
12074040,11:39:30,11:39:30,9532,14,,,,5545.95,0
12074040,11:40:49,11:40:49,4732,15,,,,6073.08,0
12074040,11:42:00,11:42:00,4636,16,,,,6544.86,
12074040,11:42:29,11:42:29,5773,17,,,,6784.73,0
12074040,11:43:00,11:43:00,5774,18,,,,7072.26,0
12074040,11:43:28,11:43:28,2813,19,,,,7335.99,0
12074040,11:44:34,11:44:34,1144,20,,,,7980.95,0
12074040,11:45:50,11:45:50,1145,21,,,,8557.03,0
12074040,11:47:00,11:47:00,9527,22,,1,,9108.75,
12074050,11:30:00,11:30:00,2755,1,,,1,0,
12074050,11:30:28,11:30:28,2756,2,,,,383.15,0
12074050,11:30:46,11:30:46,10806,3,,,,650.05,0
12074050,11:31:23,11:31:23,10633,4,,,,1146.75,0
12074050,11:32:03,11:32:03,6570,5,,,,1709.62,0
12074050,11:32:35,11:32:35,6571,6,,,,2110.6,0
12074050,11:32:49,11:32:49,8778,7,,,,2305.82,0
12074050,11:33:00,11:33:00,8869,8,,,,2442.76,
12074050,11:35:03,11:35:03,10688,9,,,,3525.06,0
12074050,11:36:32,11:36:32,10629,10,,,,4320.29,0
12074050,11:37:13,11:37:13,10630,11,,,,4521.63,0
12074050,11:38:30,11:38:30,10632,12,,,,5198.82,0
12074050,11:39:05,11:39:05,2804,13,,,,5368.34,0
12074050,11:39:30,11:39:30,9532,14,,,,5545.95,0
12074050,11:40:49,11:40:49,4732,15,,,,6073.08,0
12074050,11:42:00,11:42:00,4636,16,,,,6544.86,
12074050,11:42:29,11:42:29,5773,17,,,,6784.73,0
12074050,11:43:00,11:43:00,5774,18,,,,7072.26,0
12074050,11:43:28,11:43:28,2813,19,,,,7335.99,0
12074050,11:44:34,11:44:34,1144,20,,,,7980.95,0
12074050,11:45:50,11:45:50,1145,21,,,,8557.03,0
12074050,11:47:00,11:47:00,9527,22,,1,,9108.75,
12074060,11:30:00,11:30:00,2755,1,,,1,0,
12074060,11:30:28,11:30:28,2756,2,,,,383.15,0
12074060,11:30:46,11:30:46,10806,3,,,,650.05,0
12074060,11:31:23,11:31:23,10633,4,,,,1146.75,0
12074060,11:32:03,11:32:03,6570,5,,,,1709.62,0
12074060,11:32:35,11:32:35,6571,6,,,,2110.6,0
12074060,11:32:49,11:32:49,8778,7,,,,2305.82,0
12074060,11:33:00,11:33:00,8869,8,,,,2442.76,
12074060,11:35:03,11:35:03,10688,9,,,,3525.06,0
12074060,11:36:32,11:36:32,10629,10,,,,4320.29,0
12074060,11:37:13,11:37:13,10630,11,,,,4521.63,0
12074060,11:38:30,11:38:30,10632,12,,,,5198.82,0
12074060,11:39:05,11:39:05,2804,13,,,,5368.34,0
12074060,11:39:30,11:39:30,9532,14,,,,5545.95,0
12074060,11:40:49,11:40:49,4732,15,,,,6073.08,0
12074060,11:42:00,11:42:00,4636,16,,,,6544.86,
12074060,11:42:29,11:42:29,5773,17,,,,6784.73,0
12074060,11:43:00,11:43:00,5774,18,,,,7072.26,0
12074060,11:43:28,11:43:28,2813,19,,,,7335.99,0
12074060,11:44:34,11:44:34,1144,20,,,,7980.95,0
12074060,11:45:50,11:45:50,1145,21,,,,8557.03,0
12074060,11:47:00,11:47:00,9527,22,,1,,9108.75,
12074090,11:30:00,11:30:00,2755,1,,,1,0,
12074090,11:30:28,11:30:28,2756,2,,,,383.15,0
12074090,11:30:46,11:30:46,10806,3,,,,650.05,0
12074090,11:31:23,11:31:23,10633,4,,,,1146.75,0
12074090,11:32:03,11:32:03,6570,5,,,,1709.62,0
12074090,11:32:35,11:32:35,6571,6,,,,2110.6,0
12074090,11:32:49,11:32:49,8778,7,,,,2305.82,0
12074090,11:33:00,11:33:00,8869,8,,,,2442.76,
12074090,11:35:03,11:35:03,10688,9,,,,3525.06,0
12074090,11:36:32,11:36:32,10629,10,,,,4320.29,0
12074090,11:37:13,11:37:13,10630,11,,,,4521.63,0
12074090,11:38:30,11:38:30,10632,12,,,,5198.82,0
12074090,11:39:05,11:39:05,2804,13,,,,5368.34,0
12074090,11:39:30,11:39:30,9532,14,,,,5545.95,0
12074090,11:40:49,11:40:49,4732,15,,,,6073.08,0
12074090,11:42:00,11:42:00,4636,16,,,,6544.86,
12074090,11:42:29,11:42:29,5773,17,,,,6784.73,0
12074090,11:43:00,11:43:00,5774,18,,,,7072.26,0
12074090,11:43:28,11:43:28,2813,19,,,,7335.99,0
12074090,11:44:34,11:44:34,1144,20,,,,7980.95,0
12074090,11:45:50,11:45:50,1145,21,,,,8557.03,0
12074090,11:47:00,11:47:00,9527,22,,1,,9108.75,
12074100,11:30:00,11:30:00,2755,1,,,1,0,
12074100,11:30:28,11:30:28,2756,2,,,,383.15,0
12074100,11:30:46,11:30:46,10806,3,,,,650.05,0
12074100,11:31:23,11:31:23,10633,4,,,,1146.75,0
12074100,11:32:03,11:32:03,6570,5,,,,1709.62,0
12074100,11:32:35,11:32:35,6571,6,,,,2110.6,0
12074100,11:32:49,11:32:49,8778,7,,,,2305.82,0
12074100,11:33:00,11:33:00,8869,8,,,,2442.76,
12074100,11:35:03,11:35:03,10688,9,,,,3525.06,0
12074100,11:36:32,11:36:32,10629,10,,,,4320.29,0
12074100,11:37:13,11:37:13,10630,11,,,,4521.63,0
12074100,11:38:30,11:38:30,10632,12,,,,5198.82,0
12074100,11:39:05,11:39:05,2804,13,,,,5368.34,0
12074100,11:39:30,11:39:30,9532,14,,,,5545.95,0
12074100,11:40:49,11:40:49,4732,15,,,,6073.08,0
12074100,11:42:00,11:42:00,4636,16,,,,6544.86,
12074100,11:42:29,11:42:29,5773,17,,,,6784.73,0
12074100,11:43:00,11:43:00,5774,18,,,,7072.26,0
12074100,11:43:28,11:43:28,2813,19,,,,7335.99,0
12074100,11:44:34,11:44:34,1144,20,,,,7980.95,0
12074100,11:45:50,11:45:50,1145,21,,,,8557.03,0
12074100,11:47:00,11:47:00,9527,22,,1,,9108.75,
12074110,11:30:00,11:30:00,2755,1,,,1,0,
12074110,11:30:28,11:30:28,2756,2,,,,383.15,0
12074110,11:30:46,11:30:46,10806,3,,,,650.05,0
12074110,11:31:23,11:31:23,10633,4,,,,1146.75,0
12074110,11:32:03,11:32:03,6570,5,,,,1709.62,0
12074110,11:32:35,11:32:35,6571,6,,,,2110.6,0
12074110,11:32:49,11:32:49,8778,7,,,,2305.82,0
12074110,11:33:00,11:33:00,8869,8,,,,2442.76,
12074110,11:35:03,11:35:03,10688,9,,,,3525.06,0
12074110,11:36:32,11:36:32,10629,10,,,,4320.29,0
12074110,11:37:13,11:37:13,10630,11,,,,4521.63,0
12074110,11:38:30,11:38:30,10632,12,,,,5198.82,0
12074110,11:39:05,11:39:05,2804,13,,,,5368.34,0
12074110,11:39:30,11:39:30,9532,14,,,,5545.95,0
12074110,11:40:49,11:40:49,4732,15,,,,6073.08,0
12074110,11:42:00,11:42:00,4636,16,,,,6544.86,
12074110,11:42:29,11:42:29,5773,17,,,,6784.73,0
12074110,11:43:00,11:43:00,5774,18,,,,7072.26,0
12074110,11:43:28,11:43:28,2813,19,,,,7335.99,0
12074110,11:44:34,11:44:34,1144,20,,,,7980.95,0
12074110,11:45:50,11:45:50,1145,21,,,,8557.03,0
12074110,11:47:00,11:47:00,9527,22,,1,,9108.75,
12107020,21:30:00,21:30:00,2755,1,,,1,0,
12107020,21:30:18,21:30:18,2756,2,,,,383.15,0
12107020,21:30:31,21:30:31,10806,3,,,,650.05,0
12107020,21:30:55,21:30:55,10633,4,,,,1146.75,0
12107020,21:31:22,21:31:22,6570,5,,,,1709.62,0
12107020,21:31:43,21:31:43,6571,6,,,,2110.6,0
12107020,21:31:53,21:31:53,8778,7,,,,2305.82,0
12107020,21:32:00,21:32:00,8869,8,,,,2442.76,
12107020,21:33:49,21:33:49,10688,9,,,,3525.06,0
12107020,21:35:09,21:35:09,10629,10,,,,4320.29,0
12107020,21:35:45,21:35:45,10630,11,,,,4521.63,0
12107020,21:36:53,21:36:53,10632,12,,,,5198.82,0
12107020,21:37:24,21:37:24,2804,13,,,,5368.34,0
12107020,21:37:46,21:37:46,9532,14,,,,5545.95,0
12107020,21:38:57,21:38:57,4732,15,,,,6073.08,0
12107020,21:40:00,21:40:00,4636,16,,,,6544.86,
12107020,21:40:23,21:40:23,5773,17,,,,6784.73,0
12107020,21:40:48,21:40:48,5774,18,,,,7072.26,0
12107020,21:41:10,21:41:10,2813,19,,,,7335.99,0
12107020,21:42:03,21:42:03,1144,20,,,,7980.95,0
12107020,21:43:04,21:43:04,1145,21,,,,8557.03,0
12107020,21:44:00,21:44:00,9527,22,,1,,9108.75,
12107030,21:30:00,21:30:00,2755,1,,,1,0,
12107030,21:30:18,21:30:18,2756,2,,,,383.15,0
12107030,21:30:31,21:30:31,10806,3,,,,650.05,0
12107030,21:30:55,21:30:55,10633,4,,,,1146.75,0
12107030,21:31:22,21:31:22,6570,5,,,,1709.62,0
12107030,21:31:43,21:31:43,6571,6,,,,2110.6,0
12107030,21:31:53,21:31:53,8778,7,,,,2305.82,0
12107030,21:32:00,21:32:00,8869,8,,,,2442.76,
12107030,21:33:49,21:33:49,10688,9,,,,3525.06,0
12107030,21:35:09,21:35:09,10629,10,,,,4320.29,0
12107030,21:35:45,21:35:45,10630,11,,,,4521.63,0
12107030,21:36:53,21:36:53,10632,12,,,,5198.82,0
12107030,21:37:24,21:37:24,2804,13,,,,5368.34,0
12107030,21:37:46,21:37:46,9532,14,,,,5545.95,0
12107030,21:38:57,21:38:57,4732,15,,,,6073.08,0
12107030,21:40:00,21:40:00,4636,16,,,,6544.86,
12107030,21:40:23,21:40:23,5773,17,,,,6784.73,0
12107030,21:40:48,21:40:48,5774,18,,,,7072.26,0
12107030,21:41:10,21:41:10,2813,19,,,,7335.99,0
12107030,21:42:03,21:42:03,1144,20,,,,7980.95,0
12107030,21:43:04,21:43:04,1145,21,,,,8557.03,0
12107030,21:44:00,21:44:00,9527,22,,1,,9108.75,
12107040,21:30:00,21:30:00,2755,1,,,1,0,
12107040,21:30:18,21:30:18,2756,2,,,,383.15,0
12107040,21:30:31,21:30:31,10806,3,,,,650.05,0
12107040,21:30:55,21:30:55,10633,4,,,,1146.75,0
12107040,21:31:22,21:31:22,6570,5,,,,1709.62,0
12107040,21:31:43,21:31:43,6571,6,,,,2110.6,0
12107040,21:31:53,21:31:53,8778,7,,,,2305.82,0
12107040,21:32:00,21:32:00,8869,8,,,,2442.76,
12107040,21:33:49,21:33:49,10688,9,,,,3525.06,0
12107040,21:35:09,21:35:09,10629,10,,,,4320.29,0
12107040,21:35:45,21:35:45,10630,11,,,,4521.63,0
12107040,21:36:53,21:36:53,10632,12,,,,5198.82,0
12107040,21:37:24,21:37:24,2804,13,,,,5368.34,0
12107040,21:37:46,21:37:46,9532,14,,,,5545.95,0
12107040,21:38:57,21:38:57,4732,15,,,,6073.08,0
12107040,21:40:00,21:40:00,4636,16,,,,6544.86,
12107040,21:40:23,21:40:23,5773,17,,,,6784.73,0
12107040,21:40:48,21:40:48,5774,18,,,,7072.26,0
12107040,21:41:10,21:41:10,2813,19,,,,7335.99,0
12107040,21:42:03,21:42:03,1144,20,,,,7980.95,0
12107040,21:43:04,21:43:04,1145,21,,,,8557.03,0
12107040,21:44:00,21:44:00,9527,22,,1,,9108.75,
12107050,21:30:00,21:30:00,2755,1,,,1,0,
12107050,21:30:18,21:30:18,2756,2,,,,383.15,0
12107050,21:30:31,21:30:31,10806,3,,,,650.05,0
12107050,21:30:55,21:30:55,10633,4,,,,1146.75,0
12107050,21:31:22,21:31:22,6570,5,,,,1709.62,0
12107050,21:31:43,21:31:43,6571,6,,,,2110.6,0
12107050,21:31:53,21:31:53,8778,7,,,,2305.82,0
12107050,21:32:00,21:32:00,8869,8,,,,2442.76,
12107050,21:33:49,21:33:49,10688,9,,,,3525.06,0
12107050,21:35:09,21:35:09,10629,10,,,,4320.29,0
12107050,21:35:45,21:35:45,10630,11,,,,4521.63,0
12107050,21:36:53,21:36:53,10632,12,,,,5198.82,0
12107050,21:37:24,21:37:24,2804,13,,,,5368.34,0
12107050,21:37:46,21:37:46,9532,14,,,,5545.95,0
12107050,21:38:57,21:38:57,4732,15,,,,6073.08,0
12107050,21:40:00,21:40:00,4636,16,,,,6544.86,
12107050,21:40:23,21:40:23,5773,17,,,,6784.73,0
12107050,21:40:48,21:40:48,5774,18,,,,7072.26,0
12107050,21:41:10,21:41:10,2813,19,,,,7335.99,0
12107050,21:42:03,21:42:03,1144,20,,,,7980.95,0
12107050,21:43:04,21:43:04,1145,21,,,,8557.03,0
12107050,21:44:00,21:44:00,9527,22,,1,,9108.75,
12107060,21:30:00,21:30:00,2755,1,,,1,0,
12107060,21:30:18,21:30:18,2756,2,,,,383.15,0
12107060,21:30:31,21:30:31,10806,3,,,,650.05,0
12107060,21:30:55,21:30:55,10633,4,,,,1146.75,0
12107060,21:31:22,21:31:22,6570,5,,,,1709.62,0
12107060,21:31:43,21:31:43,6571,6,,,,2110.6,0
12107060,21:31:53,21:31:53,8778,7,,,,2305.82,0
12107060,21:32:00,21:32:00,8869,8,,,,2442.76,
12107060,21:33:49,21:33:49,10688,9,,,,3525.06,0
12107060,21:35:09,21:35:09,10629,10,,,,4320.29,0
12107060,21:35:45,21:35:45,10630,11,,,,4521.63,0
12107060,21:36:53,21:36:53,10632,12,,,,5198.82,0
12107060,21:37:24,21:37:24,2804,13,,,,5368.34,0
12107060,21:37:46,21:37:46,9532,14,,,,5545.95,0
12107060,21:38:57,21:38:57,4732,15,,,,6073.08,0
12107060,21:40:00,21:40:00,4636,16,,,,6544.86,
12107060,21:40:23,21:40:23,5773,17,,,,6784.73,0
12107060,21:40:48,21:40:48,5774,18,,,,7072.26,0
12107060,21:41:10,21:41:10,2813,19,,,,7335.99,0
12107060,21:42:03,21:42:03,1144,20,,,,7980.95,0
12107060,21:43:04,21:43:04,1145,21,,,,8557.03,0
12107060,21:44:00,21:44:00,9527,22,,1,,9108.75,
12107090,21:30:00,21:30:00,2755,1,,,1,0,
12107090,21:30:18,21:30:18,2756,2,,,,383.15,0
12107090,21:30:31,21:30:31,10806,3,,,,650.05,0
12107090,21:30:55,21:30:55,10633,4,,,,1146.75,0
12107090,21:31:22,21:31:22,6570,5,,,,1709.62,0
12107090,21:31:43,21:31:43,6571,6,,,,2110.6,0
12107090,21:31:53,21:31:53,8778,7,,,,2305.82,0
12107090,21:32:00,21:32:00,8869,8,,,,2442.76,
12107090,21:33:49,21:33:49,10688,9,,,,3525.06,0
12107090,21:35:09,21:35:09,10629,10,,,,4320.29,0
12107090,21:35:45,21:35:45,10630,11,,,,4521.63,0
12107090,21:36:53,21:36:53,10632,12,,,,5198.82,0
12107090,21:37:24,21:37:24,2804,13,,,,5368.34,0
12107090,21:37:46,21:37:46,9532,14,,,,5545.95,0
12107090,21:38:57,21:38:57,4732,15,,,,6073.08,0
12107090,21:40:00,21:40:00,4636,16,,,,6544.86,
12107090,21:40:23,21:40:23,5773,17,,,,6784.73,0
12107090,21:40:48,21:40:48,5774,18,,,,7072.26,0
12107090,21:41:10,21:41:10,2813,19,,,,7335.99,0
12107090,21:42:03,21:42:03,1144,20,,,,7980.95,0
12107090,21:43:04,21:43:04,1145,21,,,,8557.03,0
12107090,21:44:00,21:44:00,9527,22,,1,,9108.75,
12107100,21:30:00,21:30:00,2755,1,,,1,0,
12107100,21:30:18,21:30:18,2756,2,,,,383.15,0
12107100,21:30:31,21:30:31,10806,3,,,,650.05,0
12107100,21:30:55,21:30:55,10633,4,,,,1146.75,0
12107100,21:31:22,21:31:22,6570,5,,,,1709.62,0
12107100,21:31:43,21:31:43,6571,6,,,,2110.6,0
12107100,21:31:53,21:31:53,8778,7,,,,2305.82,0
12107100,21:32:00,21:32:00,8869,8,,,,2442.76,
12107100,21:33:49,21:33:49,10688,9,,,,3525.06,0
12107100,21:35:09,21:35:09,10629,10,,,,4320.29,0
12107100,21:35:45,21:35:45,10630,11,,,,4521.63,0
12107100,21:36:53,21:36:53,10632,12,,,,5198.82,0
12107100,21:37:24,21:37:24,2804,13,,,,5368.34,0
12107100,21:37:46,21:37:46,9532,14,,,,5545.95,0
12107100,21:38:57,21:38:57,4732,15,,,,6073.08,0
12107100,21:40:00,21:40:00,4636,16,,,,6544.86,
12107100,21:40:23,21:40:23,5773,17,,,,6784.73,0
12107100,21:40:48,21:40:48,5774,18,,,,7072.26,0
12107100,21:41:10,21:41:10,2813,19,,,,7335.99,0
12107100,21:42:03,21:42:03,1144,20,,,,7980.95,0
12107100,21:43:04,21:43:04,1145,21,,,,8557.03,0
12107100,21:44:00,21:44:00,9527,22,,1,,9108.75,
12107110,21:30:00,21:30:00,2755,1,,,1,0,
12107110,21:30:18,21:30:18,2756,2,,,,383.15,0
12107110,21:30:31,21:30:31,10806,3,,,,650.05,0
12107110,21:30:55,21:30:55,10633,4,,,,1146.75,0
12107110,21:31:22,21:31:22,6570,5,,,,1709.62,0
12107110,21:31:43,21:31:43,6571,6,,,,2110.6,0
12107110,21:31:53,21:31:53,8778,7,,,,2305.82,0
12107110,21:32:00,21:32:00,8869,8,,,,2442.76,
12107110,21:33:49,21:33:49,10688,9,,,,3525.06,0
12107110,21:35:09,21:35:09,10629,10,,,,4320.29,0
12107110,21:35:45,21:35:45,10630,11,,,,4521.63,0
12107110,21:36:53,21:36:53,10632,12,,,,5198.82,0
12107110,21:37:24,21:37:24,2804,13,,,,5368.34,0
12107110,21:37:46,21:37:46,9532,14,,,,5545.95,0
12107110,21:38:57,21:38:57,4732,15,,,,6073.08,0
12107110,21:40:00,21:40:00,4636,16,,,,6544.86,
12107110,21:40:23,21:40:23,5773,17,,,,6784.73,0
12107110,21:40:48,21:40:48,5774,18,,,,7072.26,0
12107110,21:41:10,21:41:10,2813,19,,,,7335.99,0
12107110,21:42:03,21:42:03,1144,20,,,,7980.95,0
12107110,21:43:04,21:43:04,1145,21,,,,8557.03,0
12107110,21:44:00,21:44:00,9527,22,,1,,9108.75,
13197020,20:30:00,20:30:00,2755,1,,,1,0,
13197020,20:30:18,20:30:18,2756,2,,,,383.15,0
13197020,20:30:31,20:30:31,10806,3,,,,650.05,0
13197020,20:30:55,20:30:55,10633,4,,,,1146.75,0
13197020,20:31:22,20:31:22,6570,5,,,,1709.62,0
13197020,20:31:43,20:31:43,6571,6,,,,2110.6,0
13197020,20:31:53,20:31:53,8778,7,,,,2305.82,0
13197020,20:32:00,20:32:00,8869,8,,,,2442.76,
13197020,20:33:49,20:33:49,10688,9,,,,3525.06,0
13197020,20:35:09,20:35:09,10629,10,,,,4320.29,0
13197020,20:35:45,20:35:45,10630,11,,,,4521.63,0
13197020,20:36:53,20:36:53,10632,12,,,,5198.82,0
13197020,20:37:24,20:37:24,2804,13,,,,5368.34,0
13197020,20:37:46,20:37:46,9532,14,,,,5545.95,0
13197020,20:38:57,20:38:57,4732,15,,,,6073.08,0
13197020,20:40:00,20:40:00,4636,16,,,,6544.86,
13197020,20:40:23,20:40:23,5773,17,,,,6784.73,0
13197020,20:40:48,20:40:48,5774,18,,,,7072.26,0
13197020,20:41:10,20:41:10,2813,19,,,,7335.99,0
13197020,20:42:03,20:42:03,1144,20,,,,7980.95,0
13197020,20:43:04,20:43:04,1145,21,,,,8557.03,0
13197020,20:44:00,20:44:00,9527,22,,1,,9108.75,
13197030,20:30:00,20:30:00,2755,1,,,1,0,
13197030,20:30:18,20:30:18,2756,2,,,,383.15,0
13197030,20:30:31,20:30:31,10806,3,,,,650.05,0
13197030,20:30:55,20:30:55,10633,4,,,,1146.75,0
13197030,20:31:22,20:31:22,6570,5,,,,1709.62,0
13197030,20:31:43,20:31:43,6571,6,,,,2110.6,0
13197030,20:31:53,20:31:53,8778,7,,,,2305.82,0
13197030,20:32:00,20:32:00,8869,8,,,,2442.76,
13197030,20:33:49,20:33:49,10688,9,,,,3525.06,0
13197030,20:35:09,20:35:09,10629,10,,,,4320.29,0
13197030,20:35:45,20:35:45,10630,11,,,,4521.63,0
13197030,20:36:53,20:36:53,10632,12,,,,5198.82,0
13197030,20:37:24,20:37:24,2804,13,,,,5368.34,0
13197030,20:37:46,20:37:46,9532,14,,,,5545.95,0
13197030,20:38:57,20:38:57,4732,15,,,,6073.08,0
13197030,20:40:00,20:40:00,4636,16,,,,6544.86,
13197030,20:40:23,20:40:23,5773,17,,,,6784.73,0
13197030,20:40:48,20:40:48,5774,18,,,,7072.26,0
13197030,20:41:10,20:41:10,2813,19,,,,7335.99,0
13197030,20:42:03,20:42:03,1144,20,,,,7980.95,0
13197030,20:43:04,20:43:04,1145,21,,,,8557.03,0
13197030,20:44:00,20:44:00,9527,22,,1,,9108.75,
13197040,20:30:00,20:30:00,2755,1,,,1,0,
13197040,20:30:18,20:30:18,2756,2,,,,383.15,0
13197040,20:30:31,20:30:31,10806,3,,,,650.05,0
13197040,20:30:55,20:30:55,10633,4,,,,1146.75,0
13197040,20:31:22,20:31:22,6570,5,,,,1709.62,0
13197040,20:31:43,20:31:43,6571,6,,,,2110.6,0
13197040,20:31:53,20:31:53,8778,7,,,,2305.82,0
13197040,20:32:00,20:32:00,8869,8,,,,2442.76,
13197040,20:33:49,20:33:49,10688,9,,,,3525.06,0
13197040,20:35:09,20:35:09,10629,10,,,,4320.29,0
13197040,20:35:45,20:35:45,10630,11,,,,4521.63,0
13197040,20:36:53,20:36:53,10632,12,,,,5198.82,0
13197040,20:37:24,20:37:24,2804,13,,,,5368.34,0
13197040,20:37:46,20:37:46,9532,14,,,,5545.95,0
13197040,20:38:57,20:38:57,4732,15,,,,6073.08,0
13197040,20:40:00,20:40:00,4636,16,,,,6544.86,
13197040,20:40:23,20:40:23,5773,17,,,,6784.73,0
13197040,20:40:48,20:40:48,5774,18,,,,7072.26,0
13197040,20:41:10,20:41:10,2813,19,,,,7335.99,0
13197040,20:42:03,20:42:03,1144,20,,,,7980.95,0
13197040,20:43:04,20:43:04,1145,21,,,,8557.03,0
13197040,20:44:00,20:44:00,9527,22,,1,,9108.75,
13197050,20:30:00,20:30:00,2755,1,,,1,0,
13197050,20:30:18,20:30:18,2756,2,,,,383.15,0
13197050,20:30:31,20:30:31,10806,3,,,,650.05,0
13197050,20:30:55,20:30:55,10633,4,,,,1146.75,0
13197050,20:31:22,20:31:22,6570,5,,,,1709.62,0
13197050,20:31:43,20:31:43,6571,6,,,,2110.6,0
13197050,20:31:53,20:31:53,8778,7,,,,2305.82,0
13197050,20:32:00,20:32:00,8869,8,,,,2442.76,
13197050,20:33:49,20:33:49,10688,9,,,,3525.06,0
13197050,20:35:09,20:35:09,10629,10,,,,4320.29,0
13197050,20:35:45,20:35:45,10630,11,,,,4521.63,0
13197050,20:36:53,20:36:53,10632,12,,,,5198.82,0
13197050,20:37:24,20:37:24,2804,13,,,,5368.34,0
13197050,20:37:46,20:37:46,9532,14,,,,5545.95,0
13197050,20:38:57,20:38:57,4732,15,,,,6073.08,0
13197050,20:40:00,20:40:00,4636,16,,,,6544.86,
13197050,20:40:23,20:40:23,5773,17,,,,6784.73,0
13197050,20:40:48,20:40:48,5774,18,,,,7072.26,0
13197050,20:41:10,20:41:10,2813,19,,,,7335.99,0
13197050,20:42:03,20:42:03,1144,20,,,,7980.95,0
13197050,20:43:04,20:43:04,1145,21,,,,8557.03,0
13197050,20:44:00,20:44:00,9527,22,,1,,9108.75,
13197060,20:30:00,20:30:00,2755,1,,,1,0,
13197060,20:30:18,20:30:18,2756,2,,,,383.15,0
13197060,20:30:31,20:30:31,10806,3,,,,650.05,0
13197060,20:30:55,20:30:55,10633,4,,,,1146.75,0
13197060,20:31:22,20:31:22,6570,5,,,,1709.62,0
13197060,20:31:43,20:31:43,6571,6,,,,2110.6,0
13197060,20:31:53,20:31:53,8778,7,,,,2305.82,0
13197060,20:32:00,20:32:00,8869,8,,,,2442.76,
13197060,20:33:49,20:33:49,10688,9,,,,3525.06,0
13197060,20:35:09,20:35:09,10629,10,,,,4320.29,0
13197060,20:35:45,20:35:45,10630,11,,,,4521.63,0
13197060,20:36:53,20:36:53,10632,12,,,,5198.82,0
13197060,20:37:24,20:37:24,2804,13,,,,5368.34,0
13197060,20:37:46,20:37:46,9532,14,,,,5545.95,0
13197060,20:38:57,20:38:57,4732,15,,,,6073.08,0
13197060,20:40:00,20:40:00,4636,16,,,,6544.86,
13197060,20:40:23,20:40:23,5773,17,,,,6784.73,0
13197060,20:40:48,20:40:48,5774,18,,,,7072.26,0
13197060,20:41:10,20:41:10,2813,19,,,,7335.99,0
13197060,20:42:03,20:42:03,1144,20,,,,7980.95,0
13197060,20:43:04,20:43:04,1145,21,,,,8557.03,0
13197060,20:44:00,20:44:00,9527,22,,1,,9108.75,
13197090,20:30:00,20:30:00,2755,1,,,1,0,
13197090,20:30:18,20:30:18,2756,2,,,,383.15,0
13197090,20:30:31,20:30:31,10806,3,,,,650.05,0
13197090,20:30:55,20:30:55,10633,4,,,,1146.75,0
13197090,20:31:22,20:31:22,6570,5,,,,1709.62,0
13197090,20:31:43,20:31:43,6571,6,,,,2110.6,0
13197090,20:31:53,20:31:53,8778,7,,,,2305.82,0
13197090,20:32:00,20:32:00,8869,8,,,,2442.76,
13197090,20:33:49,20:33:49,10688,9,,,,3525.06,0
13197090,20:35:09,20:35:09,10629,10,,,,4320.29,0
13197090,20:35:45,20:35:45,10630,11,,,,4521.63,0
13197090,20:36:53,20:36:53,10632,12,,,,5198.82,0
13197090,20:37:24,20:37:24,2804,13,,,,5368.34,0
13197090,20:37:46,20:37:46,9532,14,,,,5545.95,0
13197090,20:38:57,20:38:57,4732,15,,,,6073.08,0
13197090,20:40:00,20:40:00,4636,16,,,,6544.86,
13197090,20:40:23,20:40:23,5773,17,,,,6784.73,0
13197090,20:40:48,20:40:48,5774,18,,,,7072.26,0
13197090,20:41:10,20:41:10,2813,19,,,,7335.99,0
13197090,20:42:03,20:42:03,1144,20,,,,7980.95,0
13197090,20:43:04,20:43:04,1145,21,,,,8557.03,0
13197090,20:44:00,20:44:00,9527,22,,1,,9108.75,
13197100,20:30:00,20:30:00,2755,1,,,1,0,
13197100,20:30:18,20:30:18,2756,2,,,,383.15,0
13197100,20:30:31,20:30:31,10806,3,,,,650.05,0
13197100,20:30:55,20:30:55,10633,4,,,,1146.75,0
13197100,20:31:22,20:31:22,6570,5,,,,1709.62,0
13197100,20:31:43,20:31:43,6571,6,,,,2110.6,0
13197100,20:31:53,20:31:53,8778,7,,,,2305.82,0
13197100,20:32:00,20:32:00,8869,8,,,,2442.76,
13197100,20:33:49,20:33:49,10688,9,,,,3525.06,0
13197100,20:35:09,20:35:09,10629,10,,,,4320.29,0
13197100,20:35:45,20:35:45,10630,11,,,,4521.63,0
13197100,20:36:53,20:36:53,10632,12,,,,5198.82,0
13197100,20:37:24,20:37:24,2804,13,,,,5368.34,0
13197100,20:37:46,20:37:46,9532,14,,,,5545.95,0
13197100,20:38:57,20:38:57,4732,15,,,,6073.08,0
13197100,20:40:00,20:40:00,4636,16,,,,6544.86,
13197100,20:40:23,20:40:23,5773,17,,,,6784.73,0
13197100,20:40:48,20:40:48,5774,18,,,,7072.26,0
13197100,20:41:10,20:41:10,2813,19,,,,7335.99,0
13197100,20:42:03,20:42:03,1144,20,,,,7980.95,0
13197100,20:43:04,20:43:04,1145,21,,,,8557.03,0
13197100,20:44:00,20:44:00,9527,22,,1,,9108.75,
13197110,20:30:00,20:30:00,2755,1,,,1,0,
13197110,20:30:18,20:30:18,2756,2,,,,383.15,0
13197110,20:30:31,20:30:31,10806,3,,,,650.05,0
13197110,20:30:55,20:30:55,10633,4,,,,1146.75,0
13197110,20:31:22,20:31:22,6570,5,,,,1709.62,0
13197110,20:31:43,20:31:43,6571,6,,,,2110.6,0
13197110,20:31:53,20:31:53,8778,7,,,,2305.82,0
13197110,20:32:00,20:32:00,8869,8,,,,2442.76,
13197110,20:33:49,20:33:49,10688,9,,,,3525.06,0
13197110,20:35:09,20:35:09,10629,10,,,,4320.29,0
13197110,20:35:45,20:35:45,10630,11,,,,4521.63,0
13197110,20:36:53,20:36:53,10632,12,,,,5198.82,0
13197110,20:37:24,20:37:24,2804,13,,,,5368.34,0
13197110,20:37:46,20:37:46,9532,14,,,,5545.95,0
13197110,20:38:57,20:38:57,4732,15,,,,6073.08,0
13197110,20:40:00,20:40:00,4636,16,,,,6544.86,
13197110,20:40:23,20:40:23,5773,17,,,,6784.73,0
13197110,20:40:48,20:40:48,5774,18,,,,7072.26,0
13197110,20:41:10,20:41:10,2813,19,,,,7335.99,0
13197110,20:42:03,20:42:03,1144,20,,,,7980.95,0
13197110,20:43:04,20:43:04,1145,21,,,,8557.03,0
13197110,20:44:00,20:44:00,9527,22,,1,,9108.75,
13936020,10:30:00,10:30:00,2755,1,,,1,0,
13936020,10:30:28,10:30:28,2756,2,,,,383.15,0
13936020,10:30:46,10:30:46,10806,3,,,,650.05,0
13936020,10:31:23,10:31:23,10633,4,,,,1146.75,0
13936020,10:32:03,10:32:03,6570,5,,,,1709.62,0
13936020,10:32:35,10:32:35,6571,6,,,,2110.6,0
13936020,10:32:49,10:32:49,8778,7,,,,2305.82,0
13936020,10:33:00,10:33:00,8869,8,,,,2442.76,
13936020,10:35:16,10:35:16,10688,9,,,,3525.06,0
13936020,10:36:56,10:36:56,10629,10,,,,4320.29,0
13936020,10:37:42,10:37:42,10630,11,,,,4521.63,0
13936020,10:39:06,10:39:06,10632,12,,,,5198.82,0
13936020,10:39:45,10:39:45,2804,13,,,,5368.34,0
13936020,10:40:13,10:40:13,9532,14,,,,5545.95,0
13936020,10:41:41,10:41:41,4732,15,,,,6073.08,0
13936020,10:43:00,10:43:00,4636,16,,,,6544.86,
13936020,10:43:29,10:43:29,5773,17,,,,6784.73,0
13936020,10:44:00,10:44:00,5774,18,,,,7072.26,0
13936020,10:44:28,10:44:28,2813,19,,,,7335.99,0
13936020,10:45:34,10:45:34,1144,20,,,,7980.95,0
13936020,10:46:50,10:46:50,1145,21,,,,8557.03,0
13936020,10:48:00,10:48:00,9527,22,,1,,9108.75,
13936030,10:30:00,10:30:00,2755,1,,,1,0,
13936030,10:30:28,10:30:28,2756,2,,,,383.15,0
13936030,10:30:46,10:30:46,10806,3,,,,650.05,0
13936030,10:31:23,10:31:23,10633,4,,,,1146.75,0
13936030,10:32:03,10:32:03,6570,5,,,,1709.62,0
13936030,10:32:35,10:32:35,6571,6,,,,2110.6,0
13936030,10:32:49,10:32:49,8778,7,,,,2305.82,0
13936030,10:33:00,10:33:00,8869,8,,,,2442.76,
13936030,10:35:16,10:35:16,10688,9,,,,3525.06,0
13936030,10:36:56,10:36:56,10629,10,,,,4320.29,0
13936030,10:37:42,10:37:42,10630,11,,,,4521.63,0
13936030,10:39:06,10:39:06,10632,12,,,,5198.82,0
13936030,10:39:45,10:39:45,2804,13,,,,5368.34,0
13936030,10:40:13,10:40:13,9532,14,,,,5545.95,0
13936030,10:41:41,10:41:41,4732,15,,,,6073.08,0
13936030,10:43:00,10:43:00,4636,16,,,,6544.86,
13936030,10:43:29,10:43:29,5773,17,,,,6784.73,0
13936030,10:44:00,10:44:00,5774,18,,,,7072.26,0
13936030,10:44:28,10:44:28,2813,19,,,,7335.99,0
13936030,10:45:34,10:45:34,1144,20,,,,7980.95,0
13936030,10:46:50,10:46:50,1145,21,,,,8557.03,0
13936030,10:48:00,10:48:00,9527,22,,1,,9108.75,
13936040,10:30:00,10:30:00,2755,1,,,1,0,
13936040,10:30:28,10:30:28,2756,2,,,,383.15,0
13936040,10:30:46,10:30:46,10806,3,,,,650.05,0
13936040,10:31:23,10:31:23,10633,4,,,,1146.75,0
13936040,10:32:03,10:32:03,6570,5,,,,1709.62,0
13936040,10:32:35,10:32:35,6571,6,,,,2110.6,0
13936040,10:32:49,10:32:49,8778,7,,,,2305.82,0
13936040,10:33:00,10:33:00,8869,8,,,,2442.76,
13936040,10:35:16,10:35:16,10688,9,,,,3525.06,0
13936040,10:36:56,10:36:56,10629,10,,,,4320.29,0
13936040,10:37:42,10:37:42,10630,11,,,,4521.63,0
13936040,10:39:06,10:39:06,10632,12,,,,5198.82,0
13936040,10:39:45,10:39:45,2804,13,,,,5368.34,0
13936040,10:40:13,10:40:13,9532,14,,,,5545.95,0
13936040,10:41:41,10:41:41,4732,15,,,,6073.08,0
13936040,10:43:00,10:43:00,4636,16,,,,6544.86,
13936040,10:43:29,10:43:29,5773,17,,,,6784.73,0
13936040,10:44:00,10:44:00,5774,18,,,,7072.26,0
13936040,10:44:28,10:44:28,2813,19,,,,7335.99,0
13936040,10:45:34,10:45:34,1144,20,,,,7980.95,0
13936040,10:46:50,10:46:50,1145,21,,,,8557.03,0
13936040,10:48:00,10:48:00,9527,22,,1,,9108.75,
13936050,10:30:00,10:30:00,2755,1,,,1,0,
13936050,10:30:28,10:30:28,2756,2,,,,383.15,0
13936050,10:30:46,10:30:46,10806,3,,,,650.05,0
13936050,10:31:23,10:31:23,10633,4,,,,1146.75,0
13936050,10:32:03,10:32:03,6570,5,,,,1709.62,0
13936050,10:32:35,10:32:35,6571,6,,,,2110.6,0
13936050,10:32:49,10:32:49,8778,7,,,,2305.82,0
13936050,10:33:00,10:33:00,8869,8,,,,2442.76,
13936050,10:35:16,10:35:16,10688,9,,,,3525.06,0
13936050,10:36:56,10:36:56,10629,10,,,,4320.29,0
13936050,10:37:42,10:37:42,10630,11,,,,4521.63,0
13936050,10:39:06,10:39:06,10632,12,,,,5198.82,0
13936050,10:39:45,10:39:45,2804,13,,,,5368.34,0
13936050,10:40:13,10:40:13,9532,14,,,,5545.95,0
13936050,10:41:41,10:41:41,4732,15,,,,6073.08,0
13936050,10:43:00,10:43:00,4636,16,,,,6544.86,
13936050,10:43:29,10:43:29,5773,17,,,,6784.73,0
13936050,10:44:00,10:44:00,5774,18,,,,7072.26,0
13936050,10:44:28,10:44:28,2813,19,,,,7335.99,0
13936050,10:45:34,10:45:34,1144,20,,,,7980.95,0
13936050,10:46:50,10:46:50,1145,21,,,,8557.03,0
13936050,10:48:00,10:48:00,9527,22,,1,,9108.75,
13936060,10:30:00,10:30:00,2755,1,,,1,0,
13936060,10:30:28,10:30:28,2756,2,,,,383.15,0
13936060,10:30:46,10:30:46,10806,3,,,,650.05,0
13936060,10:31:23,10:31:23,10633,4,,,,1146.75,0
13936060,10:32:03,10:32:03,6570,5,,,,1709.62,0
13936060,10:32:35,10:32:35,6571,6,,,,2110.6,0
13936060,10:32:49,10:32:49,8778,7,,,,2305.82,0
13936060,10:33:00,10:33:00,8869,8,,,,2442.76,
13936060,10:35:16,10:35:16,10688,9,,,,3525.06,0
13936060,10:36:56,10:36:56,10629,10,,,,4320.29,0
13936060,10:37:42,10:37:42,10630,11,,,,4521.63,0
13936060,10:39:06,10:39:06,10632,12,,,,5198.82,0
13936060,10:39:45,10:39:45,2804,13,,,,5368.34,0
13936060,10:40:13,10:40:13,9532,14,,,,5545.95,0
13936060,10:41:41,10:41:41,4732,15,,,,6073.08,0
13936060,10:43:00,10:43:00,4636,16,,,,6544.86,
13936060,10:43:29,10:43:29,5773,17,,,,6784.73,0
13936060,10:44:00,10:44:00,5774,18,,,,7072.26,0
13936060,10:44:28,10:44:28,2813,19,,,,7335.99,0
13936060,10:45:34,10:45:34,1144,20,,,,7980.95,0
13936060,10:46:50,10:46:50,1145,21,,,,8557.03,0
13936060,10:48:00,10:48:00,9527,22,,1,,9108.75,
13936090,10:30:00,10:30:00,2755,1,,,1,0,
13936090,10:30:28,10:30:28,2756,2,,,,383.15,0
13936090,10:30:46,10:30:46,10806,3,,,,650.05,0
13936090,10:31:23,10:31:23,10633,4,,,,1146.75,0
13936090,10:32:03,10:32:03,6570,5,,,,1709.62,0
13936090,10:32:35,10:32:35,6571,6,,,,2110.6,0
13936090,10:32:49,10:32:49,8778,7,,,,2305.82,0
13936090,10:33:00,10:33:00,8869,8,,,,2442.76,
13936090,10:35:16,10:35:16,10688,9,,,,3525.06,0
13936090,10:36:56,10:36:56,10629,10,,,,4320.29,0
13936090,10:37:42,10:37:42,10630,11,,,,4521.63,0
13936090,10:39:06,10:39:06,10632,12,,,,5198.82,0
13936090,10:39:45,10:39:45,2804,13,,,,5368.34,0
13936090,10:40:13,10:40:13,9532,14,,,,5545.95,0
13936090,10:41:41,10:41:41,4732,15,,,,6073.08,0
13936090,10:43:00,10:43:00,4636,16,,,,6544.86,
13936090,10:43:29,10:43:29,5773,17,,,,6784.73,0
13936090,10:44:00,10:44:00,5774,18,,,,7072.26,0
13936090,10:44:28,10:44:28,2813,19,,,,7335.99,0
13936090,10:45:34,10:45:34,1144,20,,,,7980.95,0
13936090,10:46:50,10:46:50,1145,21,,,,8557.03,0
13936090,10:48:00,10:48:00,9527,22,,1,,9108.75,
13936100,10:30:00,10:30:00,2755,1,,,1,0,
13936100,10:30:28,10:30:28,2756,2,,,,383.15,0
13936100,10:30:46,10:30:46,10806,3,,,,650.05,0
13936100,10:31:23,10:31:23,10633,4,,,,1146.75,0
13936100,10:32:03,10:32:03,6570,5,,,,1709.62,0
13936100,10:32:35,10:32:35,6571,6,,,,2110.6,0
13936100,10:32:49,10:32:49,8778,7,,,,2305.82,0
13936100,10:33:00,10:33:00,8869,8,,,,2442.76,
13936100,10:35:16,10:35:16,10688,9,,,,3525.06,0
13936100,10:36:56,10:36:56,10629,10,,,,4320.29,0
13936100,10:37:42,10:37:42,10630,11,,,,4521.63,0
13936100,10:39:06,10:39:06,10632,12,,,,5198.82,0
13936100,10:39:45,10:39:45,2804,13,,,,5368.34,0
13936100,10:40:13,10:40:13,9532,14,,,,5545.95,0
13936100,10:41:41,10:41:41,4732,15,,,,6073.08,0
13936100,10:43:00,10:43:00,4636,16,,,,6544.86,
13936100,10:43:29,10:43:29,5773,17,,,,6784.73,0
13936100,10:44:00,10:44:00,5774,18,,,,7072.26,0
13936100,10:44:28,10:44:28,2813,19,,,,7335.99,0
13936100,10:45:34,10:45:34,1144,20,,,,7980.95,0
13936100,10:46:50,10:46:50,1145,21,,,,8557.03,0
13936100,10:48:00,10:48:00,9527,22,,1,,9108.75,
13936110,10:30:00,10:30:00,2755,1,,,1,0,
13936110,10:30:28,10:30:28,2756,2,,,,383.15,0
13936110,10:30:46,10:30:46,10806,3,,,,650.05,0
13936110,10:31:23,10:31:23,10633,4,,,,1146.75,0
13936110,10:32:03,10:32:03,6570,5,,,,1709.62,0
13936110,10:32:35,10:32:35,6571,6,,,,2110.6,0
13936110,10:32:49,10:32:49,8778,7,,,,2305.82,0
13936110,10:33:00,10:33:00,8869,8,,,,2442.76,
13936110,10:35:16,10:35:16,10688,9,,,,3525.06,0
13936110,10:36:56,10:36:56,10629,10,,,,4320.29,0
13936110,10:37:42,10:37:42,10630,11,,,,4521.63,0
13936110,10:39:06,10:39:06,10632,12,,,,5198.82,0
13936110,10:39:45,10:39:45,2804,13,,,,5368.34,0
13936110,10:40:13,10:40:13,9532,14,,,,5545.95,0
13936110,10:41:41,10:41:41,4732,15,,,,6073.08,0
13936110,10:43:00,10:43:00,4636,16,,,,6544.86,
13936110,10:43:29,10:43:29,5773,17,,,,6784.73,0
13936110,10:44:00,10:44:00,5774,18,,,,7072.26,0
13936110,10:44:28,10:44:28,2813,19,,,,7335.99,0
13936110,10:45:34,10:45:34,1144,20,,,,7980.95,0
13936110,10:46:50,10:46:50,1145,21,,,,8557.03,0
13936110,10:48:00,10:48:00,9527,22,,1,,9108.75,
15156020,17:00:00,17:00:00,2755,1,,,1,0,
15156020,17:00:37,17:00:37,2756,2,,,,383.15,0
15156020,17:01:02,17:01:02,10806,3,,,,650.05,0
15156020,17:01:51,17:01:51,10633,4,,,,1146.75,0
15156020,17:02:44,17:02:44,6570,5,,,,1709.62,0
15156020,17:03:27,17:03:27,6571,6,,,,2110.6,0
15156020,17:03:46,17:03:46,8778,7,,,,2305.82,0
15156020,17:04:00,17:04:00,8869,8,,,,2442.76,
15156020,17:06:03,17:06:03,10688,9,,,,3525.06,0
15156020,17:07:32,17:07:32,10629,10,,,,4320.29,0
15156020,17:08:13,17:08:13,10630,11,,,,4521.63,0
15156020,17:09:30,17:09:30,10632,12,,,,5198.82,0
15156020,17:10:05,17:10:05,2804,13,,,,5368.34,0
15156020,17:10:30,17:10:30,9532,14,,,,5545.95,0
15156020,17:11:49,17:11:49,4732,15,,,,6073.08,0
15156020,17:13:00,17:13:00,4636,16,,,,6544.86,
15156020,17:13:34,17:13:34,5773,17,,,,6784.73,0
15156020,17:14:12,17:14:12,5774,18,,,,7072.26,0
15156020,17:14:46,17:14:46,2813,19,,,,7335.99,0
15156020,17:16:05,17:16:05,1144,20,,,,7980.95,0
15156020,17:17:37,17:17:37,1145,21,,,,8557.03,0
15156020,17:19:00,17:19:00,9527,22,,1,,9108.75,
15156030,17:00:00,17:00:00,2755,1,,,1,0,
15156030,17:00:37,17:00:37,2756,2,,,,383.15,0
15156030,17:01:02,17:01:02,10806,3,,,,650.05,0
15156030,17:01:51,17:01:51,10633,4,,,,1146.75,0
15156030,17:02:44,17:02:44,6570,5,,,,1709.62,0
15156030,17:03:27,17:03:27,6571,6,,,,2110.6,0
15156030,17:03:46,17:03:46,8778,7,,,,2305.82,0
15156030,17:04:00,17:04:00,8869,8,,,,2442.76,
15156030,17:06:03,17:06:03,10688,9,,,,3525.06,0
15156030,17:07:32,17:07:32,10629,10,,,,4320.29,0
15156030,17:08:13,17:08:13,10630,11,,,,4521.63,0
15156030,17:09:30,17:09:30,10632,12,,,,5198.82,0
15156030,17:10:05,17:10:05,2804,13,,,,5368.34,0
15156030,17:10:30,17:10:30,9532,14,,,,5545.95,0
15156030,17:11:49,17:11:49,4732,15,,,,6073.08,0
15156030,17:13:00,17:13:00,4636,16,,,,6544.86,
15156030,17:13:34,17:13:34,5773,17,,,,6784.73,0
15156030,17:14:12,17:14:12,5774,18,,,,7072.26,0
15156030,17:14:46,17:14:46,2813,19,,,,7335.99,0
15156030,17:16:05,17:16:05,1144,20,,,,7980.95,0
15156030,17:17:37,17:17:37,1145,21,,,,8557.03,0
15156030,17:19:00,17:19:00,9527,22,,1,,9108.75,
15156040,17:00:00,17:00:00,2755,1,,,1,0,
15156040,17:00:37,17:00:37,2756,2,,,,383.15,0
15156040,17:01:02,17:01:02,10806,3,,,,650.05,0
15156040,17:01:51,17:01:51,10633,4,,,,1146.75,0
15156040,17:02:44,17:02:44,6570,5,,,,1709.62,0
15156040,17:03:27,17:03:27,6571,6,,,,2110.6,0
15156040,17:03:46,17:03:46,8778,7,,,,2305.82,0
15156040,17:04:00,17:04:00,8869,8,,,,2442.76,
15156040,17:06:03,17:06:03,10688,9,,,,3525.06,0
15156040,17:07:32,17:07:32,10629,10,,,,4320.29,0
15156040,17:08:13,17:08:13,10630,11,,,,4521.63,0
15156040,17:09:30,17:09:30,10632,12,,,,5198.82,0
15156040,17:10:05,17:10:05,2804,13,,,,5368.34,0
15156040,17:10:30,17:10:30,9532,14,,,,5545.95,0
15156040,17:11:49,17:11:49,4732,15,,,,6073.08,0
15156040,17:13:00,17:13:00,4636,16,,,,6544.86,
15156040,17:13:34,17:13:34,5773,17,,,,6784.73,0
15156040,17:14:12,17:14:12,5774,18,,,,7072.26,0
15156040,17:14:46,17:14:46,2813,19,,,,7335.99,0
15156040,17:16:05,17:16:05,1144,20,,,,7980.95,0
15156040,17:17:37,17:17:37,1145,21,,,,8557.03,0
15156040,17:19:00,17:19:00,9527,22,,1,,9108.75,
15156050,17:00:00,17:00:00,2755,1,,,1,0,
15156050,17:00:37,17:00:37,2756,2,,,,383.15,0
15156050,17:01:02,17:01:02,10806,3,,,,650.05,0
15156050,17:01:51,17:01:51,10633,4,,,,1146.75,0
15156050,17:02:44,17:02:44,6570,5,,,,1709.62,0
15156050,17:03:27,17:03:27,6571,6,,,,2110.6,0
15156050,17:03:46,17:03:46,8778,7,,,,2305.82,0
15156050,17:04:00,17:04:00,8869,8,,,,2442.76,
15156050,17:06:03,17:06:03,10688,9,,,,3525.06,0
15156050,17:07:32,17:07:32,10629,10,,,,4320.29,0
15156050,17:08:13,17:08:13,10630,11,,,,4521.63,0
15156050,17:09:30,17:09:30,10632,12,,,,5198.82,0
15156050,17:10:05,17:10:05,2804,13,,,,5368.34,0
15156050,17:10:30,17:10:30,9532,14,,,,5545.95,0
15156050,17:11:49,17:11:49,4732,15,,,,6073.08,0
15156050,17:13:00,17:13:00,4636,16,,,,6544.86,
15156050,17:13:34,17:13:34,5773,17,,,,6784.73,0
15156050,17:14:12,17:14:12,5774,18,,,,7072.26,0
15156050,17:14:46,17:14:46,2813,19,,,,7335.99,0
15156050,17:16:05,17:16:05,1144,20,,,,7980.95,0
15156050,17:17:37,17:17:37,1145,21,,,,8557.03,0
15156050,17:19:00,17:19:00,9527,22,,1,,9108.75,
15156060,17:00:00,17:00:00,2755,1,,,1,0,
15156060,17:00:37,17:00:37,2756,2,,,,383.15,0
15156060,17:01:02,17:01:02,10806,3,,,,650.05,0
15156060,17:01:51,17:01:51,10633,4,,,,1146.75,0
15156060,17:02:44,17:02:44,6570,5,,,,1709.62,0
15156060,17:03:27,17:03:27,6571,6,,,,2110.6,0
15156060,17:03:46,17:03:46,8778,7,,,,2305.82,0
15156060,17:04:00,17:04:00,8869,8,,,,2442.76,
15156060,17:06:03,17:06:03,10688,9,,,,3525.06,0
15156060,17:07:32,17:07:32,10629,10,,,,4320.29,0
15156060,17:08:13,17:08:13,10630,11,,,,4521.63,0
15156060,17:09:30,17:09:30,10632,12,,,,5198.82,0
15156060,17:10:05,17:10:05,2804,13,,,,5368.34,0
15156060,17:10:30,17:10:30,9532,14,,,,5545.95,0
15156060,17:11:49,17:11:49,4732,15,,,,6073.08,0
15156060,17:13:00,17:13:00,4636,16,,,,6544.86,
15156060,17:13:34,17:13:34,5773,17,,,,6784.73,0
15156060,17:14:12,17:14:12,5774,18,,,,7072.26,0
15156060,17:14:46,17:14:46,2813,19,,,,7335.99,0
15156060,17:16:05,17:16:05,1144,20,,,,7980.95,0
15156060,17:17:37,17:17:37,1145,21,,,,8557.03,0
15156060,17:19:00,17:19:00,9527,22,,1,,9108.75,
15156090,17:00:00,17:00:00,2755,1,,,1,0,
15156090,17:00:37,17:00:37,2756,2,,,,383.15,0
15156090,17:01:02,17:01:02,10806,3,,,,650.05,0
15156090,17:01:51,17:01:51,10633,4,,,,1146.75,0
15156090,17:02:44,17:02:44,6570,5,,,,1709.62,0
15156090,17:03:27,17:03:27,6571,6,,,,2110.6,0
15156090,17:03:46,17:03:46,8778,7,,,,2305.82,0
15156090,17:04:00,17:04:00,8869,8,,,,2442.76,
15156090,17:06:03,17:06:03,10688,9,,,,3525.06,0
15156090,17:07:32,17:07:32,10629,10,,,,4320.29,0
15156090,17:08:13,17:08:13,10630,11,,,,4521.63,0
15156090,17:09:30,17:09:30,10632,12,,,,5198.82,0
15156090,17:10:05,17:10:05,2804,13,,,,5368.34,0
15156090,17:10:30,17:10:30,9532,14,,,,5545.95,0
15156090,17:11:49,17:11:49,4732,15,,,,6073.08,0
15156090,17:13:00,17:13:00,4636,16,,,,6544.86,
15156090,17:13:34,17:13:34,5773,17,,,,6784.73,0
15156090,17:14:12,17:14:12,5774,18,,,,7072.26,0
15156090,17:14:46,17:14:46,2813,19,,,,7335.99,0
15156090,17:16:05,17:16:05,1144,20,,,,7980.95,0
15156090,17:17:37,17:17:37,1145,21,,,,8557.03,0
15156090,17:19:00,17:19:00,9527,22,,1,,9108.75,
15156100,17:00:00,17:00:00,2755,1,,,1,0,
15156100,17:00:37,17:00:37,2756,2,,,,383.15,0
15156100,17:01:02,17:01:02,10806,3,,,,650.05,0
15156100,17:01:51,17:01:51,10633,4,,,,1146.75,0
15156100,17:02:44,17:02:44,6570,5,,,,1709.62,0
15156100,17:03:27,17:03:27,6571,6,,,,2110.6,0
15156100,17:03:46,17:03:46,8778,7,,,,2305.82,0
15156100,17:04:00,17:04:00,8869,8,,,,2442.76,
15156100,17:06:03,17:06:03,10688,9,,,,3525.06,0
15156100,17:07:32,17:07:32,10629,10,,,,4320.29,0
15156100,17:08:13,17:08:13,10630,11,,,,4521.63,0
15156100,17:09:30,17:09:30,10632,12,,,,5198.82,0
15156100,17:10:05,17:10:05,2804,13,,,,5368.34,0
15156100,17:10:30,17:10:30,9532,14,,,,5545.95,0
15156100,17:11:49,17:11:49,4732,15,,,,6073.08,0
15156100,17:13:00,17:13:00,4636,16,,,,6544.86,
15156100,17:13:34,17:13:34,5773,17,,,,6784.73,0
15156100,17:14:12,17:14:12,5774,18,,,,7072.26,0
15156100,17:14:46,17:14:46,2813,19,,,,7335.99,0
15156100,17:16:05,17:16:05,1144,20,,,,7980.95,0
15156100,17:17:37,17:17:37,1145,21,,,,8557.03,0
15156100,17:19:00,17:19:00,9527,22,,1,,9108.75,
15156110,17:00:00,17:00:00,2755,1,,,1,0,
15156110,17:00:37,17:00:37,2756,2,,,,383.15,0
15156110,17:01:02,17:01:02,10806,3,,,,650.05,0
15156110,17:01:51,17:01:51,10633,4,,,,1146.75,0
15156110,17:02:44,17:02:44,6570,5,,,,1709.62,0
15156110,17:03:27,17:03:27,6571,6,,,,2110.6,0
15156110,17:03:46,17:03:46,8778,7,,,,2305.82,0
15156110,17:04:00,17:04:00,8869,8,,,,2442.76,
15156110,17:06:03,17:06:03,10688,9,,,,3525.06,0
15156110,17:07:32,17:07:32,10629,10,,,,4320.29,0
15156110,17:08:13,17:08:13,10630,11,,,,4521.63,0
15156110,17:09:30,17:09:30,10632,12,,,,5198.82,0
15156110,17:10:05,17:10:05,2804,13,,,,5368.34,0
15156110,17:10:30,17:10:30,9532,14,,,,5545.95,0
15156110,17:11:49,17:11:49,4732,15,,,,6073.08,0
15156110,17:13:00,17:13:00,4636,16,,,,6544.86,
15156110,17:13:34,17:13:34,5773,17,,,,6784.73,0
15156110,17:14:12,17:14:12,5774,18,,,,7072.26,0
15156110,17:14:46,17:14:46,2813,19,,,,7335.99,0
15156110,17:16:05,17:16:05,1144,20,,,,7980.95,0
15156110,17:17:37,17:17:37,1145,21,,,,8557.03,0
15156110,17:19:00,17:19:00,9527,22,,1,,9108.75,
15448020,08:30:00,08:30:00,2755,1,,,1,0,
15448020,08:30:28,08:30:28,2756,2,,,,383.15,0
15448020,08:30:46,08:30:46,10806,3,,,,650.05,0
15448020,08:31:23,08:31:23,10633,4,,,,1146.75,0
15448020,08:32:03,08:32:03,6570,5,,,,1709.62,0
15448020,08:32:35,08:32:35,6571,6,,,,2110.6,0
15448020,08:32:49,08:32:49,8778,7,,,,2305.82,0
15448020,08:33:00,08:33:00,8869,8,,,,2442.76,
15448020,08:35:30,08:35:30,10688,9,,,,3525.06,0
15448020,08:37:20,08:37:20,10629,10,,,,4320.29,0
15448020,08:38:10,08:38:10,10630,11,,,,4521.63,0
15448020,08:39:43,08:39:43,10632,12,,,,5198.82,0
15448020,08:40:26,08:40:26,2804,13,,,,5368.34,0
15448020,08:40:57,08:40:57,9532,14,,,,5545.95,0
15448020,08:42:33,08:42:33,4732,15,,,,6073.08,0
15448020,08:44:00,08:44:00,4636,16,,,,6544.86,
15448020,08:44:34,08:44:34,5773,17,,,,6784.73,0
15448020,08:45:12,08:45:12,5774,18,,,,7072.26,0
15448020,08:45:46,08:45:46,2813,19,,,,7335.99,0
15448020,08:47:05,08:47:05,1144,20,,,,7980.95,0
15448020,08:48:37,08:48:37,1145,21,,,,8557.03,0
15448020,08:50:00,08:50:00,9527,22,,1,,9108.75,
15448030,08:30:00,08:30:00,2755,1,,,1,0,
15448030,08:30:28,08:30:28,2756,2,,,,383.15,0
15448030,08:30:46,08:30:46,10806,3,,,,650.05,0
15448030,08:31:23,08:31:23,10633,4,,,,1146.75,0
15448030,08:32:03,08:32:03,6570,5,,,,1709.62,0
15448030,08:32:35,08:32:35,6571,6,,,,2110.6,0
15448030,08:32:49,08:32:49,8778,7,,,,2305.82,0
15448030,08:33:00,08:33:00,8869,8,,,,2442.76,
15448030,08:35:30,08:35:30,10688,9,,,,3525.06,0
15448030,08:37:20,08:37:20,10629,10,,,,4320.29,0
15448030,08:38:10,08:38:10,10630,11,,,,4521.63,0
15448030,08:39:43,08:39:43,10632,12,,,,5198.82,0
15448030,08:40:26,08:40:26,2804,13,,,,5368.34,0
15448030,08:40:57,08:40:57,9532,14,,,,5545.95,0
15448030,08:42:33,08:42:33,4732,15,,,,6073.08,0
15448030,08:44:00,08:44:00,4636,16,,,,6544.86,
15448030,08:44:34,08:44:34,5773,17,,,,6784.73,0
15448030,08:45:12,08:45:12,5774,18,,,,7072.26,0
15448030,08:45:46,08:45:46,2813,19,,,,7335.99,0
15448030,08:47:05,08:47:05,1144,20,,,,7980.95,0
15448030,08:48:37,08:48:37,1145,21,,,,8557.03,0
15448030,08:50:00,08:50:00,9527,22,,1,,9108.75,
15448040,08:30:00,08:30:00,2755,1,,,1,0,
15448040,08:30:28,08:30:28,2756,2,,,,383.15,0
15448040,08:30:46,08:30:46,10806,3,,,,650.05,0
15448040,08:31:23,08:31:23,10633,4,,,,1146.75,0
15448040,08:32:03,08:32:03,6570,5,,,,1709.62,0
15448040,08:32:35,08:32:35,6571,6,,,,2110.6,0
15448040,08:32:49,08:32:49,8778,7,,,,2305.82,0
15448040,08:33:00,08:33:00,8869,8,,,,2442.76,
15448040,08:35:30,08:35:30,10688,9,,,,3525.06,0
15448040,08:37:20,08:37:20,10629,10,,,,4320.29,0
15448040,08:38:10,08:38:10,10630,11,,,,4521.63,0
15448040,08:39:43,08:39:43,10632,12,,,,5198.82,0
15448040,08:40:26,08:40:26,2804,13,,,,5368.34,0
15448040,08:40:57,08:40:57,9532,14,,,,5545.95,0
15448040,08:42:33,08:42:33,4732,15,,,,6073.08,0
15448040,08:44:00,08:44:00,4636,16,,,,6544.86,
15448040,08:44:34,08:44:34,5773,17,,,,6784.73,0
15448040,08:45:12,08:45:12,5774,18,,,,7072.26,0
15448040,08:45:46,08:45:46,2813,19,,,,7335.99,0
15448040,08:47:05,08:47:05,1144,20,,,,7980.95,0
15448040,08:48:37,08:48:37,1145,21,,,,8557.03,0
15448040,08:50:00,08:50:00,9527,22,,1,,9108.75,
15448050,08:30:00,08:30:00,2755,1,,,1,0,
15448050,08:30:28,08:30:28,2756,2,,,,383.15,0
15448050,08:30:46,08:30:46,10806,3,,,,650.05,0
15448050,08:31:23,08:31:23,10633,4,,,,1146.75,0
15448050,08:32:03,08:32:03,6570,5,,,,1709.62,0
15448050,08:32:35,08:32:35,6571,6,,,,2110.6,0
15448050,08:32:49,08:32:49,8778,7,,,,2305.82,0
15448050,08:33:00,08:33:00,8869,8,,,,2442.76,
15448050,08:35:30,08:35:30,10688,9,,,,3525.06,0
15448050,08:37:20,08:37:20,10629,10,,,,4320.29,0
15448050,08:38:10,08:38:10,10630,11,,,,4521.63,0
15448050,08:39:43,08:39:43,10632,12,,,,5198.82,0
15448050,08:40:26,08:40:26,2804,13,,,,5368.34,0
15448050,08:40:57,08:40:57,9532,14,,,,5545.95,0
15448050,08:42:33,08:42:33,4732,15,,,,6073.08,0
15448050,08:44:00,08:44:00,4636,16,,,,6544.86,
15448050,08:44:34,08:44:34,5773,17,,,,6784.73,0
15448050,08:45:12,08:45:12,5774,18,,,,7072.26,0
15448050,08:45:46,08:45:46,2813,19,,,,7335.99,0
15448050,08:47:05,08:47:05,1144,20,,,,7980.95,0
15448050,08:48:37,08:48:37,1145,21,,,,8557.03,0
15448050,08:50:00,08:50:00,9527,22,,1,,9108.75,
15448060,08:30:00,08:30:00,2755,1,,,1,0,
15448060,08:30:28,08:30:28,2756,2,,,,383.15,0
15448060,08:30:46,08:30:46,10806,3,,,,650.05,0
15448060,08:31:23,08:31:23,10633,4,,,,1146.75,0
15448060,08:32:03,08:32:03,6570,5,,,,1709.62,0
15448060,08:32:35,08:32:35,6571,6,,,,2110.6,0
15448060,08:32:49,08:32:49,8778,7,,,,2305.82,0
15448060,08:33:00,08:33:00,8869,8,,,,2442.76,
15448060,08:35:30,08:35:30,10688,9,,,,3525.06,0
15448060,08:37:20,08:37:20,10629,10,,,,4320.29,0
15448060,08:38:10,08:38:10,10630,11,,,,4521.63,0
15448060,08:39:43,08:39:43,10632,12,,,,5198.82,0
15448060,08:40:26,08:40:26,2804,13,,,,5368.34,0
15448060,08:40:57,08:40:57,9532,14,,,,5545.95,0
15448060,08:42:33,08:42:33,4732,15,,,,6073.08,0
15448060,08:44:00,08:44:00,4636,16,,,,6544.86,
15448060,08:44:34,08:44:34,5773,17,,,,6784.73,0
15448060,08:45:12,08:45:12,5774,18,,,,7072.26,0
15448060,08:45:46,08:45:46,2813,19,,,,7335.99,0
15448060,08:47:05,08:47:05,1144,20,,,,7980.95,0
15448060,08:48:37,08:48:37,1145,21,,,,8557.03,0
15448060,08:50:00,08:50:00,9527,22,,1,,9108.75,
15448090,08:30:00,08:30:00,2755,1,,,1,0,
15448090,08:30:28,08:30:28,2756,2,,,,383.15,0
15448090,08:30:46,08:30:46,10806,3,,,,650.05,0
15448090,08:31:23,08:31:23,10633,4,,,,1146.75,0
15448090,08:32:03,08:32:03,6570,5,,,,1709.62,0
15448090,08:32:35,08:32:35,6571,6,,,,2110.6,0
15448090,08:32:49,08:32:49,8778,7,,,,2305.82,0
15448090,08:33:00,08:33:00,8869,8,,,,2442.76,
15448090,08:35:30,08:35:30,10688,9,,,,3525.06,0
15448090,08:37:20,08:37:20,10629,10,,,,4320.29,0
15448090,08:38:10,08:38:10,10630,11,,,,4521.63,0
15448090,08:39:43,08:39:43,10632,12,,,,5198.82,0
15448090,08:40:26,08:40:26,2804,13,,,,5368.34,0
15448090,08:40:57,08:40:57,9532,14,,,,5545.95,0
15448090,08:42:33,08:42:33,4732,15,,,,6073.08,0
15448090,08:44:00,08:44:00,4636,16,,,,6544.86,
15448090,08:44:34,08:44:34,5773,17,,,,6784.73,0
15448090,08:45:12,08:45:12,5774,18,,,,7072.26,0
15448090,08:45:46,08:45:46,2813,19,,,,7335.99,0
15448090,08:47:05,08:47:05,1144,20,,,,7980.95,0
15448090,08:48:37,08:48:37,1145,21,,,,8557.03,0
15448090,08:50:00,08:50:00,9527,22,,1,,9108.75,
15448100,08:30:00,08:30:00,2755,1,,,1,0,
15448100,08:30:28,08:30:28,2756,2,,,,383.15,0
15448100,08:30:46,08:30:46,10806,3,,,,650.05,0
15448100,08:31:23,08:31:23,10633,4,,,,1146.75,0
15448100,08:32:03,08:32:03,6570,5,,,,1709.62,0
15448100,08:32:35,08:32:35,6571,6,,,,2110.6,0
15448100,08:32:49,08:32:49,8778,7,,,,2305.82,0
15448100,08:33:00,08:33:00,8869,8,,,,2442.76,
15448100,08:35:30,08:35:30,10688,9,,,,3525.06,0
15448100,08:37:20,08:37:20,10629,10,,,,4320.29,0
15448100,08:38:10,08:38:10,10630,11,,,,4521.63,0
15448100,08:39:43,08:39:43,10632,12,,,,5198.82,0
15448100,08:40:26,08:40:26,2804,13,,,,5368.34,0
15448100,08:40:57,08:40:57,9532,14,,,,5545.95,0
15448100,08:42:33,08:42:33,4732,15,,,,6073.08,0
15448100,08:44:00,08:44:00,4636,16,,,,6544.86,
15448100,08:44:34,08:44:34,5773,17,,,,6784.73,0
15448100,08:45:12,08:45:12,5774,18,,,,7072.26,0
15448100,08:45:46,08:45:46,2813,19,,,,7335.99,0
15448100,08:47:05,08:47:05,1144,20,,,,7980.95,0
15448100,08:48:37,08:48:37,1145,21,,,,8557.03,0
15448100,08:50:00,08:50:00,9527,22,,1,,9108.75,
15448110,08:30:00,08:30:00,2755,1,,,1,0,
15448110,08:30:28,08:30:28,2756,2,,,,383.15,0
15448110,08:30:46,08:30:46,10806,3,,,,650.05,0
15448110,08:31:23,08:31:23,10633,4,,,,1146.75,0
15448110,08:32:03,08:32:03,6570,5,,,,1709.62,0
15448110,08:32:35,08:32:35,6571,6,,,,2110.6,0
15448110,08:32:49,08:32:49,8778,7,,,,2305.82,0
15448110,08:33:00,08:33:00,8869,8,,,,2442.76,
15448110,08:35:30,08:35:30,10688,9,,,,3525.06,0
15448110,08:37:20,08:37:20,10629,10,,,,4320.29,0
15448110,08:38:10,08:38:10,10630,11,,,,4521.63,0
15448110,08:39:43,08:39:43,10632,12,,,,5198.82,0
15448110,08:40:26,08:40:26,2804,13,,,,5368.34,0
15448110,08:40:57,08:40:57,9532,14,,,,5545.95,0
15448110,08:42:33,08:42:33,4732,15,,,,6073.08,0
15448110,08:44:00,08:44:00,4636,16,,,,6544.86,
15448110,08:44:34,08:44:34,5773,17,,,,6784.73,0
15448110,08:45:12,08:45:12,5774,18,,,,7072.26,0
15448110,08:45:46,08:45:46,2813,19,,,,7335.99,0
15448110,08:47:05,08:47:05,1144,20,,,,7980.95,0
15448110,08:48:37,08:48:37,1145,21,,,,8557.03,0
15448110,08:50:00,08:50:00,9527,22,,1,,9108.75,
17561020,18:00:00,18:00:00,2755,1,,,1,0,
17561020,18:00:37,18:00:37,2756,2,,,,383.15,0
17561020,18:01:02,18:01:02,10806,3,,,,650.05,0
17561020,18:01:51,18:01:51,10633,4,,,,1146.75,0
17561020,18:02:44,18:02:44,6570,5,,,,1709.62,0
17561020,18:03:27,18:03:27,6571,6,,,,2110.6,0
17561020,18:03:46,18:03:46,8778,7,,,,2305.82,0
17561020,18:04:00,18:04:00,8869,8,,,,2442.76,
17561020,18:06:03,18:06:03,10688,9,,,,3525.06,0
17561020,18:07:32,18:07:32,10629,10,,,,4320.29,0
17561020,18:08:13,18:08:13,10630,11,,,,4521.63,0
17561020,18:09:30,18:09:30,10632,12,,,,5198.82,0
17561020,18:10:05,18:10:05,2804,13,,,,5368.34,0
17561020,18:10:30,18:10:30,9532,14,,,,5545.95,0
17561020,18:11:49,18:11:49,4732,15,,,,6073.08,0
17561020,18:13:00,18:13:00,4636,16,,,,6544.86,
17561020,18:13:34,18:13:34,5773,17,,,,6784.73,0
17561020,18:14:12,18:14:12,5774,18,,,,7072.26,0
17561020,18:14:46,18:14:46,2813,19,,,,7335.99,0
17561020,18:16:05,18:16:05,1144,20,,,,7980.95,0
17561020,18:17:37,18:17:37,1145,21,,,,8557.03,0
17561020,18:19:00,18:19:00,9527,22,,1,,9108.75,
17561030,18:00:00,18:00:00,2755,1,,,1,0,
17561030,18:00:37,18:00:37,2756,2,,,,383.15,0
17561030,18:01:02,18:01:02,10806,3,,,,650.05,0
17561030,18:01:51,18:01:51,10633,4,,,,1146.75,0
17561030,18:02:44,18:02:44,6570,5,,,,1709.62,0
17561030,18:03:27,18:03:27,6571,6,,,,2110.6,0
17561030,18:03:46,18:03:46,8778,7,,,,2305.82,0
17561030,18:04:00,18:04:00,8869,8,,,,2442.76,
17561030,18:06:03,18:06:03,10688,9,,,,3525.06,0
17561030,18:07:32,18:07:32,10629,10,,,,4320.29,0
17561030,18:08:13,18:08:13,10630,11,,,,4521.63,0
17561030,18:09:30,18:09:30,10632,12,,,,5198.82,0
17561030,18:10:05,18:10:05,2804,13,,,,5368.34,0
17561030,18:10:30,18:10:30,9532,14,,,,5545.95,0
17561030,18:11:49,18:11:49,4732,15,,,,6073.08,0
17561030,18:13:00,18:13:00,4636,16,,,,6544.86,
17561030,18:13:34,18:13:34,5773,17,,,,6784.73,0
17561030,18:14:12,18:14:12,5774,18,,,,7072.26,0
17561030,18:14:46,18:14:46,2813,19,,,,7335.99,0
17561030,18:16:05,18:16:05,1144,20,,,,7980.95,0
17561030,18:17:37,18:17:37,1145,21,,,,8557.03,0
17561030,18:19:00,18:19:00,9527,22,,1,,9108.75,
17561040,18:00:00,18:00:00,2755,1,,,1,0,
17561040,18:00:37,18:00:37,2756,2,,,,383.15,0
17561040,18:01:02,18:01:02,10806,3,,,,650.05,0
17561040,18:01:51,18:01:51,10633,4,,,,1146.75,0
17561040,18:02:44,18:02:44,6570,5,,,,1709.62,0
17561040,18:03:27,18:03:27,6571,6,,,,2110.6,0
17561040,18:03:46,18:03:46,8778,7,,,,2305.82,0
17561040,18:04:00,18:04:00,8869,8,,,,2442.76,
17561040,18:06:03,18:06:03,10688,9,,,,3525.06,0
17561040,18:07:32,18:07:32,10629,10,,,,4320.29,0
17561040,18:08:13,18:08:13,10630,11,,,,4521.63,0
17561040,18:09:30,18:09:30,10632,12,,,,5198.82,0
17561040,18:10:05,18:10:05,2804,13,,,,5368.34,0
17561040,18:10:30,18:10:30,9532,14,,,,5545.95,0
17561040,18:11:49,18:11:49,4732,15,,,,6073.08,0
17561040,18:13:00,18:13:00,4636,16,,,,6544.86,
17561040,18:13:34,18:13:34,5773,17,,,,6784.73,0
17561040,18:14:12,18:14:12,5774,18,,,,7072.26,0
17561040,18:14:46,18:14:46,2813,19,,,,7335.99,0
17561040,18:16:05,18:16:05,1144,20,,,,7980.95,0
17561040,18:17:37,18:17:37,1145,21,,,,8557.03,0
17561040,18:19:00,18:19:00,9527,22,,1,,9108.75,
17561050,18:00:00,18:00:00,2755,1,,,1,0,
17561050,18:00:37,18:00:37,2756,2,,,,383.15,0
17561050,18:01:02,18:01:02,10806,3,,,,650.05,0
17561050,18:01:51,18:01:51,10633,4,,,,1146.75,0
17561050,18:02:44,18:02:44,6570,5,,,,1709.62,0
17561050,18:03:27,18:03:27,6571,6,,,,2110.6,0
17561050,18:03:46,18:03:46,8778,7,,,,2305.82,0
17561050,18:04:00,18:04:00,8869,8,,,,2442.76,
17561050,18:06:03,18:06:03,10688,9,,,,3525.06,0
17561050,18:07:32,18:07:32,10629,10,,,,4320.29,0
17561050,18:08:13,18:08:13,10630,11,,,,4521.63,0
17561050,18:09:30,18:09:30,10632,12,,,,5198.82,0
17561050,18:10:05,18:10:05,2804,13,,,,5368.34,0
17561050,18:10:30,18:10:30,9532,14,,,,5545.95,0
17561050,18:11:49,18:11:49,4732,15,,,,6073.08,0
17561050,18:13:00,18:13:00,4636,16,,,,6544.86,
17561050,18:13:34,18:13:34,5773,17,,,,6784.73,0
17561050,18:14:12,18:14:12,5774,18,,,,7072.26,0
17561050,18:14:46,18:14:46,2813,19,,,,7335.99,0
17561050,18:16:05,18:16:05,1144,20,,,,7980.95,0
17561050,18:17:37,18:17:37,1145,21,,,,8557.03,0
17561050,18:19:00,18:19:00,9527,22,,1,,9108.75,
17561060,18:00:00,18:00:00,2755,1,,,1,0,
17561060,18:00:37,18:00:37,2756,2,,,,383.15,0
17561060,18:01:02,18:01:02,10806,3,,,,650.05,0
17561060,18:01:51,18:01:51,10633,4,,,,1146.75,0
17561060,18:02:44,18:02:44,6570,5,,,,1709.62,0
17561060,18:03:27,18:03:27,6571,6,,,,2110.6,0
17561060,18:03:46,18:03:46,8778,7,,,,2305.82,0
17561060,18:04:00,18:04:00,8869,8,,,,2442.76,
17561060,18:06:03,18:06:03,10688,9,,,,3525.06,0
17561060,18:07:32,18:07:32,10629,10,,,,4320.29,0
17561060,18:08:13,18:08:13,10630,11,,,,4521.63,0
17561060,18:09:30,18:09:30,10632,12,,,,5198.82,0
17561060,18:10:05,18:10:05,2804,13,,,,5368.34,0
17561060,18:10:30,18:10:30,9532,14,,,,5545.95,0
17561060,18:11:49,18:11:49,4732,15,,,,6073.08,0
17561060,18:13:00,18:13:00,4636,16,,,,6544.86,
17561060,18:13:34,18:13:34,5773,17,,,,6784.73,0
17561060,18:14:12,18:14:12,5774,18,,,,7072.26,0
17561060,18:14:46,18:14:46,2813,19,,,,7335.99,0
17561060,18:16:05,18:16:05,1144,20,,,,7980.95,0
17561060,18:17:37,18:17:37,1145,21,,,,8557.03,0
17561060,18:19:00,18:19:00,9527,22,,1,,9108.75,
17561090,18:00:00,18:00:00,2755,1,,,1,0,
17561090,18:00:37,18:00:37,2756,2,,,,383.15,0
17561090,18:01:02,18:01:02,10806,3,,,,650.05,0
17561090,18:01:51,18:01:51,10633,4,,,,1146.75,0
17561090,18:02:44,18:02:44,6570,5,,,,1709.62,0
17561090,18:03:27,18:03:27,6571,6,,,,2110.6,0
17561090,18:03:46,18:03:46,8778,7,,,,2305.82,0
17561090,18:04:00,18:04:00,8869,8,,,,2442.76,
17561090,18:06:03,18:06:03,10688,9,,,,3525.06,0
17561090,18:07:32,18:07:32,10629,10,,,,4320.29,0
17561090,18:08:13,18:08:13,10630,11,,,,4521.63,0
17561090,18:09:30,18:09:30,10632,12,,,,5198.82,0
17561090,18:10:05,18:10:05,2804,13,,,,5368.34,0
17561090,18:10:30,18:10:30,9532,14,,,,5545.95,0
17561090,18:11:49,18:11:49,4732,15,,,,6073.08,0
17561090,18:13:00,18:13:00,4636,16,,,,6544.86,
17561090,18:13:34,18:13:34,5773,17,,,,6784.73,0
17561090,18:14:12,18:14:12,5774,18,,,,7072.26,0
17561090,18:14:46,18:14:46,2813,19,,,,7335.99,0
17561090,18:16:05,18:16:05,1144,20,,,,7980.95,0
17561090,18:17:37,18:17:37,1145,21,,,,8557.03,0
17561090,18:19:00,18:19:00,9527,22,,1,,9108.75,
17561100,18:00:00,18:00:00,2755,1,,,1,0,
17561100,18:00:37,18:00:37,2756,2,,,,383.15,0
17561100,18:01:02,18:01:02,10806,3,,,,650.05,0
17561100,18:01:51,18:01:51,10633,4,,,,1146.75,0
17561100,18:02:44,18:02:44,6570,5,,,,1709.62,0
17561100,18:03:27,18:03:27,6571,6,,,,2110.6,0
17561100,18:03:46,18:03:46,8778,7,,,,2305.82,0
17561100,18:04:00,18:04:00,8869,8,,,,2442.76,
17561100,18:06:03,18:06:03,10688,9,,,,3525.06,0
17561100,18:07:32,18:07:32,10629,10,,,,4320.29,0
17561100,18:08:13,18:08:13,10630,11,,,,4521.63,0
17561100,18:09:30,18:09:30,10632,12,,,,5198.82,0
17561100,18:10:05,18:10:05,2804,13,,,,5368.34,0
17561100,18:10:30,18:10:30,9532,14,,,,5545.95,0
17561100,18:11:49,18:11:49,4732,15,,,,6073.08,0
17561100,18:13:00,18:13:00,4636,16,,,,6544.86,
17561100,18:13:34,18:13:34,5773,17,,,,6784.73,0
17561100,18:14:12,18:14:12,5774,18,,,,7072.26,0
17561100,18:14:46,18:14:46,2813,19,,,,7335.99,0
17561100,18:16:05,18:16:05,1144,20,,,,7980.95,0
17561100,18:17:37,18:17:37,1145,21,,,,8557.03,0
17561100,18:19:00,18:19:00,9527,22,,1,,9108.75,
17561110,18:00:00,18:00:00,2755,1,,,1,0,
17561110,18:00:37,18:00:37,2756,2,,,,383.15,0
17561110,18:01:02,18:01:02,10806,3,,,,650.05,0
17561110,18:01:51,18:01:51,10633,4,,,,1146.75,0
17561110,18:02:44,18:02:44,6570,5,,,,1709.62,0
17561110,18:03:27,18:03:27,6571,6,,,,2110.6,0
17561110,18:03:46,18:03:46,8778,7,,,,2305.82,0
17561110,18:04:00,18:04:00,8869,8,,,,2442.76,
17561110,18:06:03,18:06:03,10688,9,,,,3525.06,0
17561110,18:07:32,18:07:32,10629,10,,,,4320.29,0
17561110,18:08:13,18:08:13,10630,11,,,,4521.63,0
17561110,18:09:30,18:09:30,10632,12,,,,5198.82,0
17561110,18:10:05,18:10:05,2804,13,,,,5368.34,0
17561110,18:10:30,18:10:30,9532,14,,,,5545.95,0
17561110,18:11:49,18:11:49,4732,15,,,,6073.08,0
17561110,18:13:00,18:13:00,4636,16,,,,6544.86,
17561110,18:13:34,18:13:34,5773,17,,,,6784.73,0
17561110,18:14:12,18:14:12,5774,18,,,,7072.26,0
17561110,18:14:46,18:14:46,2813,19,,,,7335.99,0
17561110,18:16:05,18:16:05,1144,20,,,,7980.95,0
17561110,18:17:37,18:17:37,1145,21,,,,8557.03,0
17561110,18:19:00,18:19:00,9527,22,,1,,9108.75,
18110020,10:00:00,10:00:00,2755,1,,,1,0,
18110020,10:00:28,10:00:28,2756,2,,,,383.15,0
18110020,10:00:46,10:00:46,10806,3,,,,650.05,0
18110020,10:01:23,10:01:23,10633,4,,,,1146.75,0
18110020,10:02:03,10:02:03,6570,5,,,,1709.62,0
18110020,10:02:35,10:02:35,6571,6,,,,2110.6,0
18110020,10:02:49,10:02:49,8778,7,,,,2305.82,0
18110020,10:03:00,10:03:00,8869,8,,,,2442.76,
18110020,10:05:16,10:05:16,10688,9,,,,3525.06,0
18110020,10:06:56,10:06:56,10629,10,,,,4320.29,0
18110020,10:07:42,10:07:42,10630,11,,,,4521.63,0
18110020,10:09:06,10:09:06,10632,12,,,,5198.82,0
18110020,10:09:45,10:09:45,2804,13,,,,5368.34,0
18110020,10:10:13,10:10:13,9532,14,,,,5545.95,0
18110020,10:11:41,10:11:41,4732,15,,,,6073.08,0
18110020,10:13:00,10:13:00,4636,16,,,,6544.86,
18110020,10:13:29,10:13:29,5773,17,,,,6784.73,0
18110020,10:14:00,10:14:00,5774,18,,,,7072.26,0
18110020,10:14:28,10:14:28,2813,19,,,,7335.99,0
18110020,10:15:34,10:15:34,1144,20,,,,7980.95,0
18110020,10:16:50,10:16:50,1145,21,,,,8557.03,0
18110020,10:18:00,10:18:00,9527,22,,1,,9108.75,
18110030,10:00:00,10:00:00,2755,1,,,1,0,
18110030,10:00:28,10:00:28,2756,2,,,,383.15,0
18110030,10:00:46,10:00:46,10806,3,,,,650.05,0
18110030,10:01:23,10:01:23,10633,4,,,,1146.75,0
18110030,10:02:03,10:02:03,6570,5,,,,1709.62,0
18110030,10:02:35,10:02:35,6571,6,,,,2110.6,0
18110030,10:02:49,10:02:49,8778,7,,,,2305.82,0
18110030,10:03:00,10:03:00,8869,8,,,,2442.76,
18110030,10:05:16,10:05:16,10688,9,,,,3525.06,0
18110030,10:06:56,10:06:56,10629,10,,,,4320.29,0
18110030,10:07:42,10:07:42,10630,11,,,,4521.63,0
18110030,10:09:06,10:09:06,10632,12,,,,5198.82,0
18110030,10:09:45,10:09:45,2804,13,,,,5368.34,0
18110030,10:10:13,10:10:13,9532,14,,,,5545.95,0
18110030,10:11:41,10:11:41,4732,15,,,,6073.08,0
18110030,10:13:00,10:13:00,4636,16,,,,6544.86,
18110030,10:13:29,10:13:29,5773,17,,,,6784.73,0
18110030,10:14:00,10:14:00,5774,18,,,,7072.26,0
18110030,10:14:28,10:14:28,2813,19,,,,7335.99,0
18110030,10:15:34,10:15:34,1144,20,,,,7980.95,0
18110030,10:16:50,10:16:50,1145,21,,,,8557.03,0
18110030,10:18:00,10:18:00,9527,22,,1,,9108.75,
18110040,10:00:00,10:00:00,2755,1,,,1,0,
18110040,10:00:28,10:00:28,2756,2,,,,383.15,0
18110040,10:00:46,10:00:46,10806,3,,,,650.05,0
18110040,10:01:23,10:01:23,10633,4,,,,1146.75,0
18110040,10:02:03,10:02:03,6570,5,,,,1709.62,0
18110040,10:02:35,10:02:35,6571,6,,,,2110.6,0
18110040,10:02:49,10:02:49,8778,7,,,,2305.82,0
18110040,10:03:00,10:03:00,8869,8,,,,2442.76,
18110040,10:05:16,10:05:16,10688,9,,,,3525.06,0
18110040,10:06:56,10:06:56,10629,10,,,,4320.29,0
18110040,10:07:42,10:07:42,10630,11,,,,4521.63,0
18110040,10:09:06,10:09:06,10632,12,,,,5198.82,0
18110040,10:09:45,10:09:45,2804,13,,,,5368.34,0
18110040,10:10:13,10:10:13,9532,14,,,,5545.95,0
18110040,10:11:41,10:11:41,4732,15,,,,6073.08,0
18110040,10:13:00,10:13:00,4636,16,,,,6544.86,
18110040,10:13:29,10:13:29,5773,17,,,,6784.73,0
18110040,10:14:00,10:14:00,5774,18,,,,7072.26,0
18110040,10:14:28,10:14:28,2813,19,,,,7335.99,0
18110040,10:15:34,10:15:34,1144,20,,,,7980.95,0
18110040,10:16:50,10:16:50,1145,21,,,,8557.03,0
18110040,10:18:00,10:18:00,9527,22,,1,,9108.75,
18110050,10:00:00,10:00:00,2755,1,,,1,0,
18110050,10:00:28,10:00:28,2756,2,,,,383.15,0
18110050,10:00:46,10:00:46,10806,3,,,,650.05,0
18110050,10:01:23,10:01:23,10633,4,,,,1146.75,0
18110050,10:02:03,10:02:03,6570,5,,,,1709.62,0
18110050,10:02:35,10:02:35,6571,6,,,,2110.6,0
18110050,10:02:49,10:02:49,8778,7,,,,2305.82,0
18110050,10:03:00,10:03:00,8869,8,,,,2442.76,
18110050,10:05:16,10:05:16,10688,9,,,,3525.06,0
18110050,10:06:56,10:06:56,10629,10,,,,4320.29,0
18110050,10:07:42,10:07:42,10630,11,,,,4521.63,0
18110050,10:09:06,10:09:06,10632,12,,,,5198.82,0
18110050,10:09:45,10:09:45,2804,13,,,,5368.34,0
18110050,10:10:13,10:10:13,9532,14,,,,5545.95,0
18110050,10:11:41,10:11:41,4732,15,,,,6073.08,0
18110050,10:13:00,10:13:00,4636,16,,,,6544.86,
18110050,10:13:29,10:13:29,5773,17,,,,6784.73,0
18110050,10:14:00,10:14:00,5774,18,,,,7072.26,0
18110050,10:14:28,10:14:28,2813,19,,,,7335.99,0
18110050,10:15:34,10:15:34,1144,20,,,,7980.95,0
18110050,10:16:50,10:16:50,1145,21,,,,8557.03,0
18110050,10:18:00,10:18:00,9527,22,,1,,9108.75,
18110060,10:00:00,10:00:00,2755,1,,,1,0,
18110060,10:00:28,10:00:28,2756,2,,,,383.15,0
18110060,10:00:46,10:00:46,10806,3,,,,650.05,0
18110060,10:01:23,10:01:23,10633,4,,,,1146.75,0
18110060,10:02:03,10:02:03,6570,5,,,,1709.62,0
18110060,10:02:35,10:02:35,6571,6,,,,2110.6,0
18110060,10:02:49,10:02:49,8778,7,,,,2305.82,0
18110060,10:03:00,10:03:00,8869,8,,,,2442.76,
18110060,10:05:16,10:05:16,10688,9,,,,3525.06,0
18110060,10:06:56,10:06:56,10629,10,,,,4320.29,0
18110060,10:07:42,10:07:42,10630,11,,,,4521.63,0
18110060,10:09:06,10:09:06,10632,12,,,,5198.82,0
18110060,10:09:45,10:09:45,2804,13,,,,5368.34,0
18110060,10:10:13,10:10:13,9532,14,,,,5545.95,0
18110060,10:11:41,10:11:41,4732,15,,,,6073.08,0
18110060,10:13:00,10:13:00,4636,16,,,,6544.86,
18110060,10:13:29,10:13:29,5773,17,,,,6784.73,0
18110060,10:14:00,10:14:00,5774,18,,,,7072.26,0
18110060,10:14:28,10:14:28,2813,19,,,,7335.99,0
18110060,10:15:34,10:15:34,1144,20,,,,7980.95,0
18110060,10:16:50,10:16:50,1145,21,,,,8557.03,0
18110060,10:18:00,10:18:00,9527,22,,1,,9108.75,
18110090,10:00:00,10:00:00,2755,1,,,1,0,
18110090,10:00:28,10:00:28,2756,2,,,,383.15,0
18110090,10:00:46,10:00:46,10806,3,,,,650.05,0
18110090,10:01:23,10:01:23,10633,4,,,,1146.75,0
18110090,10:02:03,10:02:03,6570,5,,,,1709.62,0
18110090,10:02:35,10:02:35,6571,6,,,,2110.6,0
18110090,10:02:49,10:02:49,8778,7,,,,2305.82,0
18110090,10:03:00,10:03:00,8869,8,,,,2442.76,
18110090,10:05:16,10:05:16,10688,9,,,,3525.06,0
18110090,10:06:56,10:06:56,10629,10,,,,4320.29,0
18110090,10:07:42,10:07:42,10630,11,,,,4521.63,0
18110090,10:09:06,10:09:06,10632,12,,,,5198.82,0
18110090,10:09:45,10:09:45,2804,13,,,,5368.34,0
18110090,10:10:13,10:10:13,9532,14,,,,5545.95,0
18110090,10:11:41,10:11:41,4732,15,,,,6073.08,0
18110090,10:13:00,10:13:00,4636,16,,,,6544.86,
18110090,10:13:29,10:13:29,5773,17,,,,6784.73,0
18110090,10:14:00,10:14:00,5774,18,,,,7072.26,0
18110090,10:14:28,10:14:28,2813,19,,,,7335.99,0
18110090,10:15:34,10:15:34,1144,20,,,,7980.95,0
18110090,10:16:50,10:16:50,1145,21,,,,8557.03,0
18110090,10:18:00,10:18:00,9527,22,,1,,9108.75,
18110100,10:00:00,10:00:00,2755,1,,,1,0,
18110100,10:00:28,10:00:28,2756,2,,,,383.15,0
18110100,10:00:46,10:00:46,10806,3,,,,650.05,0
18110100,10:01:23,10:01:23,10633,4,,,,1146.75,0
18110100,10:02:03,10:02:03,6570,5,,,,1709.62,0
18110100,10:02:35,10:02:35,6571,6,,,,2110.6,0
18110100,10:02:49,10:02:49,8778,7,,,,2305.82,0
18110100,10:03:00,10:03:00,8869,8,,,,2442.76,
18110100,10:05:16,10:05:16,10688,9,,,,3525.06,0
18110100,10:06:56,10:06:56,10629,10,,,,4320.29,0
18110100,10:07:42,10:07:42,10630,11,,,,4521.63,0
18110100,10:09:06,10:09:06,10632,12,,,,5198.82,0
18110100,10:09:45,10:09:45,2804,13,,,,5368.34,0
18110100,10:10:13,10:10:13,9532,14,,,,5545.95,0
18110100,10:11:41,10:11:41,4732,15,,,,6073.08,0
18110100,10:13:00,10:13:00,4636,16,,,,6544.86,
18110100,10:13:29,10:13:29,5773,17,,,,6784.73,0
18110100,10:14:00,10:14:00,5774,18,,,,7072.26,0
18110100,10:14:28,10:14:28,2813,19,,,,7335.99,0
18110100,10:15:34,10:15:34,1144,20,,,,7980.95,0
18110100,10:16:50,10:16:50,1145,21,,,,8557.03,0
18110100,10:18:00,10:18:00,9527,22,,1,,9108.75,
18110110,10:00:00,10:00:00,2755,1,,,1,0,
18110110,10:00:28,10:00:28,2756,2,,,,383.15,0
18110110,10:00:46,10:00:46,10806,3,,,,650.05,0
18110110,10:01:23,10:01:23,10633,4,,,,1146.75,0
18110110,10:02:03,10:02:03,6570,5,,,,1709.62,0
18110110,10:02:35,10:02:35,6571,6,,,,2110.6,0
18110110,10:02:49,10:02:49,8778,7,,,,2305.82,0
18110110,10:03:00,10:03:00,8869,8,,,,2442.76,
18110110,10:05:16,10:05:16,10688,9,,,,3525.06,0
18110110,10:06:56,10:06:56,10629,10,,,,4320.29,0
18110110,10:07:42,10:07:42,10630,11,,,,4521.63,0
18110110,10:09:06,10:09:06,10632,12,,,,5198.82,0
18110110,10:09:45,10:09:45,2804,13,,,,5368.34,0
18110110,10:10:13,10:10:13,9532,14,,,,5545.95,0
18110110,10:11:41,10:11:41,4732,15,,,,6073.08,0
18110110,10:13:00,10:13:00,4636,16,,,,6544.86,
18110110,10:13:29,10:13:29,5773,17,,,,6784.73,0
18110110,10:14:00,10:14:00,5774,18,,,,7072.26,0
18110110,10:14:28,10:14:28,2813,19,,,,7335.99,0
18110110,10:15:34,10:15:34,1144,20,,,,7980.95,0
18110110,10:16:50,10:16:50,1145,21,,,,8557.03,0
18110110,10:18:00,10:18:00,9527,22,,1,,9108.75,
19557020,20:00:00,20:00:00,2755,1,,,1,0,
19557020,20:00:18,20:00:18,2756,2,,,,383.15,0
19557020,20:00:31,20:00:31,10806,3,,,,650.05,0
19557020,20:00:55,20:00:55,10633,4,,,,1146.75,0
19557020,20:01:22,20:01:22,6570,5,,,,1709.62,0
19557020,20:01:43,20:01:43,6571,6,,,,2110.6,0
19557020,20:01:53,20:01:53,8778,7,,,,2305.82,0
19557020,20:02:00,20:02:00,8869,8,,,,2442.76,
19557020,20:03:49,20:03:49,10688,9,,,,3525.06,0
19557020,20:05:09,20:05:09,10629,10,,,,4320.29,0
19557020,20:05:45,20:05:45,10630,11,,,,4521.63,0
19557020,20:06:53,20:06:53,10632,12,,,,5198.82,0
19557020,20:07:24,20:07:24,2804,13,,,,5368.34,0
19557020,20:07:46,20:07:46,9532,14,,,,5545.95,0
19557020,20:08:57,20:08:57,4732,15,,,,6073.08,0
19557020,20:10:00,20:10:00,4636,16,,,,6544.86,
19557020,20:10:23,20:10:23,5773,17,,,,6784.73,0
19557020,20:10:48,20:10:48,5774,18,,,,7072.26,0
19557020,20:11:10,20:11:10,2813,19,,,,7335.99,0
19557020,20:12:03,20:12:03,1144,20,,,,7980.95,0
19557020,20:13:04,20:13:04,1145,21,,,,8557.03,0
19557020,20:14:00,20:14:00,9527,22,,1,,9108.75,
19557030,20:00:00,20:00:00,2755,1,,,1,0,
19557030,20:00:18,20:00:18,2756,2,,,,383.15,0
19557030,20:00:31,20:00:31,10806,3,,,,650.05,0
19557030,20:00:55,20:00:55,10633,4,,,,1146.75,0
19557030,20:01:22,20:01:22,6570,5,,,,1709.62,0
19557030,20:01:43,20:01:43,6571,6,,,,2110.6,0
19557030,20:01:53,20:01:53,8778,7,,,,2305.82,0
19557030,20:02:00,20:02:00,8869,8,,,,2442.76,
19557030,20:03:49,20:03:49,10688,9,,,,3525.06,0
19557030,20:05:09,20:05:09,10629,10,,,,4320.29,0
19557030,20:05:45,20:05:45,10630,11,,,,4521.63,0
19557030,20:06:53,20:06:53,10632,12,,,,5198.82,0
19557030,20:07:24,20:07:24,2804,13,,,,5368.34,0
19557030,20:07:46,20:07:46,9532,14,,,,5545.95,0
19557030,20:08:57,20:08:57,4732,15,,,,6073.08,0
19557030,20:10:00,20:10:00,4636,16,,,,6544.86,
19557030,20:10:23,20:10:23,5773,17,,,,6784.73,0
19557030,20:10:48,20:10:48,5774,18,,,,7072.26,0
19557030,20:11:10,20:11:10,2813,19,,,,7335.99,0
19557030,20:12:03,20:12:03,1144,20,,,,7980.95,0
19557030,20:13:04,20:13:04,1145,21,,,,8557.03,0
19557030,20:14:00,20:14:00,9527,22,,1,,9108.75,
19557040,20:00:00,20:00:00,2755,1,,,1,0,
19557040,20:00:18,20:00:18,2756,2,,,,383.15,0
19557040,20:00:31,20:00:31,10806,3,,,,650.05,0
19557040,20:00:55,20:00:55,10633,4,,,,1146.75,0
19557040,20:01:22,20:01:22,6570,5,,,,1709.62,0
19557040,20:01:43,20:01:43,6571,6,,,,2110.6,0
19557040,20:01:53,20:01:53,8778,7,,,,2305.82,0
19557040,20:02:00,20:02:00,8869,8,,,,2442.76,
19557040,20:03:49,20:03:49,10688,9,,,,3525.06,0
19557040,20:05:09,20:05:09,10629,10,,,,4320.29,0
19557040,20:05:45,20:05:45,10630,11,,,,4521.63,0
19557040,20:06:53,20:06:53,10632,12,,,,5198.82,0
19557040,20:07:24,20:07:24,2804,13,,,,5368.34,0
19557040,20:07:46,20:07:46,9532,14,,,,5545.95,0
19557040,20:08:57,20:08:57,4732,15,,,,6073.08,0
19557040,20:10:00,20:10:00,4636,16,,,,6544.86,
19557040,20:10:23,20:10:23,5773,17,,,,6784.73,0
19557040,20:10:48,20:10:48,5774,18,,,,7072.26,0
19557040,20:11:10,20:11:10,2813,19,,,,7335.99,0
19557040,20:12:03,20:12:03,1144,20,,,,7980.95,0
19557040,20:13:04,20:13:04,1145,21,,,,8557.03,0
19557040,20:14:00,20:14:00,9527,22,,1,,9108.75,
19557050,20:00:00,20:00:00,2755,1,,,1,0,
19557050,20:00:18,20:00:18,2756,2,,,,383.15,0
19557050,20:00:31,20:00:31,10806,3,,,,650.05,0
19557050,20:00:55,20:00:55,10633,4,,,,1146.75,0
19557050,20:01:22,20:01:22,6570,5,,,,1709.62,0
19557050,20:01:43,20:01:43,6571,6,,,,2110.6,0
19557050,20:01:53,20:01:53,8778,7,,,,2305.82,0
19557050,20:02:00,20:02:00,8869,8,,,,2442.76,
19557050,20:03:49,20:03:49,10688,9,,,,3525.06,0
19557050,20:05:09,20:05:09,10629,10,,,,4320.29,0
19557050,20:05:45,20:05:45,10630,11,,,,4521.63,0
19557050,20:06:53,20:06:53,10632,12,,,,5198.82,0
19557050,20:07:24,20:07:24,2804,13,,,,5368.34,0
19557050,20:07:46,20:07:46,9532,14,,,,5545.95,0
19557050,20:08:57,20:08:57,4732,15,,,,6073.08,0
19557050,20:10:00,20:10:00,4636,16,,,,6544.86,
19557050,20:10:23,20:10:23,5773,17,,,,6784.73,0
19557050,20:10:48,20:10:48,5774,18,,,,7072.26,0
19557050,20:11:10,20:11:10,2813,19,,,,7335.99,0
19557050,20:12:03,20:12:03,1144,20,,,,7980.95,0
19557050,20:13:04,20:13:04,1145,21,,,,8557.03,0
19557050,20:14:00,20:14:00,9527,22,,1,,9108.75,
19557060,20:00:00,20:00:00,2755,1,,,1,0,
19557060,20:00:18,20:00:18,2756,2,,,,383.15,0
19557060,20:00:31,20:00:31,10806,3,,,,650.05,0
19557060,20:00:55,20:00:55,10633,4,,,,1146.75,0
19557060,20:01:22,20:01:22,6570,5,,,,1709.62,0
19557060,20:01:43,20:01:43,6571,6,,,,2110.6,0
19557060,20:01:53,20:01:53,8778,7,,,,2305.82,0
19557060,20:02:00,20:02:00,8869,8,,,,2442.76,
19557060,20:03:49,20:03:49,10688,9,,,,3525.06,0
19557060,20:05:09,20:05:09,10629,10,,,,4320.29,0
19557060,20:05:45,20:05:45,10630,11,,,,4521.63,0
19557060,20:06:53,20:06:53,10632,12,,,,5198.82,0
19557060,20:07:24,20:07:24,2804,13,,,,5368.34,0
19557060,20:07:46,20:07:46,9532,14,,,,5545.95,0
19557060,20:08:57,20:08:57,4732,15,,,,6073.08,0
19557060,20:10:00,20:10:00,4636,16,,,,6544.86,
19557060,20:10:23,20:10:23,5773,17,,,,6784.73,0
19557060,20:10:48,20:10:48,5774,18,,,,7072.26,0
19557060,20:11:10,20:11:10,2813,19,,,,7335.99,0
19557060,20:12:03,20:12:03,1144,20,,,,7980.95,0
19557060,20:13:04,20:13:04,1145,21,,,,8557.03,0
19557060,20:14:00,20:14:00,9527,22,,1,,9108.75,
19557090,20:00:00,20:00:00,2755,1,,,1,0,
19557090,20:00:18,20:00:18,2756,2,,,,383.15,0
19557090,20:00:31,20:00:31,10806,3,,,,650.05,0
19557090,20:00:55,20:00:55,10633,4,,,,1146.75,0
19557090,20:01:22,20:01:22,6570,5,,,,1709.62,0
19557090,20:01:43,20:01:43,6571,6,,,,2110.6,0
19557090,20:01:53,20:01:53,8778,7,,,,2305.82,0
19557090,20:02:00,20:02:00,8869,8,,,,2442.76,
19557090,20:03:49,20:03:49,10688,9,,,,3525.06,0
19557090,20:05:09,20:05:09,10629,10,,,,4320.29,0
19557090,20:05:45,20:05:45,10630,11,,,,4521.63,0
19557090,20:06:53,20:06:53,10632,12,,,,5198.82,0
19557090,20:07:24,20:07:24,2804,13,,,,5368.34,0
19557090,20:07:46,20:07:46,9532,14,,,,5545.95,0
19557090,20:08:57,20:08:57,4732,15,,,,6073.08,0
19557090,20:10:00,20:10:00,4636,16,,,,6544.86,
19557090,20:10:23,20:10:23,5773,17,,,,6784.73,0
19557090,20:10:48,20:10:48,5774,18,,,,7072.26,0
19557090,20:11:10,20:11:10,2813,19,,,,7335.99,0
19557090,20:12:03,20:12:03,1144,20,,,,7980.95,0
19557090,20:13:04,20:13:04,1145,21,,,,8557.03,0
19557090,20:14:00,20:14:00,9527,22,,1,,9108.75,
19557100,20:00:00,20:00:00,2755,1,,,1,0,
19557100,20:00:18,20:00:18,2756,2,,,,383.15,0
19557100,20:00:31,20:00:31,10806,3,,,,650.05,0
19557100,20:00:55,20:00:55,10633,4,,,,1146.75,0
19557100,20:01:22,20:01:22,6570,5,,,,1709.62,0
19557100,20:01:43,20:01:43,6571,6,,,,2110.6,0
19557100,20:01:53,20:01:53,8778,7,,,,2305.82,0
19557100,20:02:00,20:02:00,8869,8,,,,2442.76,
19557100,20:03:49,20:03:49,10688,9,,,,3525.06,0
19557100,20:05:09,20:05:09,10629,10,,,,4320.29,0
19557100,20:05:45,20:05:45,10630,11,,,,4521.63,0
19557100,20:06:53,20:06:53,10632,12,,,,5198.82,0
19557100,20:07:24,20:07:24,2804,13,,,,5368.34,0
19557100,20:07:46,20:07:46,9532,14,,,,5545.95,0
19557100,20:08:57,20:08:57,4732,15,,,,6073.08,0
19557100,20:10:00,20:10:00,4636,16,,,,6544.86,
19557100,20:10:23,20:10:23,5773,17,,,,6784.73,0
19557100,20:10:48,20:10:48,5774,18,,,,7072.26,0
19557100,20:11:10,20:11:10,2813,19,,,,7335.99,0
19557100,20:12:03,20:12:03,1144,20,,,,7980.95,0
19557100,20:13:04,20:13:04,1145,21,,,,8557.03,0
19557100,20:14:00,20:14:00,9527,22,,1,,9108.75,
19557110,20:00:00,20:00:00,2755,1,,,1,0,
19557110,20:00:18,20:00:18,2756,2,,,,383.15,0
19557110,20:00:31,20:00:31,10806,3,,,,650.05,0
19557110,20:00:55,20:00:55,10633,4,,,,1146.75,0
19557110,20:01:22,20:01:22,6570,5,,,,1709.62,0
19557110,20:01:43,20:01:43,6571,6,,,,2110.6,0
19557110,20:01:53,20:01:53,8778,7,,,,2305.82,0
19557110,20:02:00,20:02:00,8869,8,,,,2442.76,
19557110,20:03:49,20:03:49,10688,9,,,,3525.06,0
19557110,20:05:09,20:05:09,10629,10,,,,4320.29,0
19557110,20:05:45,20:05:45,10630,11,,,,4521.63,0
19557110,20:06:53,20:06:53,10632,12,,,,5198.82,0
19557110,20:07:24,20:07:24,2804,13,,,,5368.34,0
19557110,20:07:46,20:07:46,9532,14,,,,5545.95,0
19557110,20:08:57,20:08:57,4732,15,,,,6073.08,0
19557110,20:10:00,20:10:00,4636,16,,,,6544.86,
19557110,20:10:23,20:10:23,5773,17,,,,6784.73,0
19557110,20:10:48,20:10:48,5774,18,,,,7072.26,0
19557110,20:11:10,20:11:10,2813,19,,,,7335.99,0
19557110,20:12:03,20:12:03,1144,20,,,,7980.95,0
19557110,20:13:04,20:13:04,1145,21,,,,8557.03,0
19557110,20:14:00,20:14:00,9527,22,,1,,9108.75,
2066020,14:30:00,14:30:00,2755,1,,,1,0,
2066020,14:30:37,14:30:37,2756,2,,,,383.15,0
2066020,14:31:02,14:31:02,10806,3,,,,650.05,0
2066020,14:31:51,14:31:51,10633,4,,,,1146.75,0
2066020,14:32:44,14:32:44,6570,5,,,,1709.62,0
2066020,14:33:27,14:33:27,6571,6,,,,2110.6,0
2066020,14:33:46,14:33:46,8778,7,,,,2305.82,0
2066020,14:34:00,14:34:00,8869,8,,,,2442.76,
2066020,14:36:03,14:36:03,10688,9,,,,3525.06,0
2066020,14:37:32,14:37:32,10629,10,,,,4320.29,0
2066020,14:38:13,14:38:13,10630,11,,,,4521.63,0
2066020,14:39:30,14:39:30,10632,12,,,,5198.82,0
2066020,14:40:05,14:40:05,2804,13,,,,5368.34,0
2066020,14:40:30,14:40:30,9532,14,,,,5545.95,0
2066020,14:41:49,14:41:49,4732,15,,,,6073.08,0
2066020,14:43:00,14:43:00,4636,16,,,,6544.86,
2066020,14:43:34,14:43:34,5773,17,,,,6784.73,0
2066020,14:44:12,14:44:12,5774,18,,,,7072.26,0
2066020,14:44:46,14:44:46,2813,19,,,,7335.99,0
2066020,14:46:05,14:46:05,1144,20,,,,7980.95,0
2066020,14:47:37,14:47:37,1145,21,,,,8557.03,0
2066020,14:49:00,14:49:00,9527,22,,1,,9108.75,
2066030,14:30:00,14:30:00,2755,1,,,1,0,
2066030,14:30:37,14:30:37,2756,2,,,,383.15,0
2066030,14:31:02,14:31:02,10806,3,,,,650.05,0
2066030,14:31:51,14:31:51,10633,4,,,,1146.75,0
2066030,14:32:44,14:32:44,6570,5,,,,1709.62,0
2066030,14:33:27,14:33:27,6571,6,,,,2110.6,0
2066030,14:33:46,14:33:46,8778,7,,,,2305.82,0
2066030,14:34:00,14:34:00,8869,8,,,,2442.76,
2066030,14:36:03,14:36:03,10688,9,,,,3525.06,0
2066030,14:37:32,14:37:32,10629,10,,,,4320.29,0
2066030,14:38:13,14:38:13,10630,11,,,,4521.63,0
2066030,14:39:30,14:39:30,10632,12,,,,5198.82,0
2066030,14:40:05,14:40:05,2804,13,,,,5368.34,0
2066030,14:40:30,14:40:30,9532,14,,,,5545.95,0
2066030,14:41:49,14:41:49,4732,15,,,,6073.08,0
2066030,14:43:00,14:43:00,4636,16,,,,6544.86,
2066030,14:43:34,14:43:34,5773,17,,,,6784.73,0
2066030,14:44:12,14:44:12,5774,18,,,,7072.26,0
2066030,14:44:46,14:44:46,2813,19,,,,7335.99,0
2066030,14:46:05,14:46:05,1144,20,,,,7980.95,0
2066030,14:47:37,14:47:37,1145,21,,,,8557.03,0
2066030,14:49:00,14:49:00,9527,22,,1,,9108.75,
2066040,14:30:00,14:30:00,2755,1,,,1,0,
2066040,14:30:37,14:30:37,2756,2,,,,383.15,0
2066040,14:31:02,14:31:02,10806,3,,,,650.05,0
2066040,14:31:51,14:31:51,10633,4,,,,1146.75,0
2066040,14:32:44,14:32:44,6570,5,,,,1709.62,0
2066040,14:33:27,14:33:27,6571,6,,,,2110.6,0
2066040,14:33:46,14:33:46,8778,7,,,,2305.82,0
2066040,14:34:00,14:34:00,8869,8,,,,2442.76,
2066040,14:36:03,14:36:03,10688,9,,,,3525.06,0
2066040,14:37:32,14:37:32,10629,10,,,,4320.29,0
2066040,14:38:13,14:38:13,10630,11,,,,4521.63,0
2066040,14:39:30,14:39:30,10632,12,,,,5198.82,0
2066040,14:40:05,14:40:05,2804,13,,,,5368.34,0
2066040,14:40:30,14:40:30,9532,14,,,,5545.95,0
2066040,14:41:49,14:41:49,4732,15,,,,6073.08,0
2066040,14:43:00,14:43:00,4636,16,,,,6544.86,
2066040,14:43:34,14:43:34,5773,17,,,,6784.73,0
2066040,14:44:12,14:44:12,5774,18,,,,7072.26,0
2066040,14:44:46,14:44:46,2813,19,,,,7335.99,0
2066040,14:46:05,14:46:05,1144,20,,,,7980.95,0
2066040,14:47:37,14:47:37,1145,21,,,,8557.03,0
2066040,14:49:00,14:49:00,9527,22,,1,,9108.75,
2066050,14:30:00,14:30:00,2755,1,,,1,0,
2066050,14:30:37,14:30:37,2756,2,,,,383.15,0
2066050,14:31:02,14:31:02,10806,3,,,,650.05,0
2066050,14:31:51,14:31:51,10633,4,,,,1146.75,0
2066050,14:32:44,14:32:44,6570,5,,,,1709.62,0
2066050,14:33:27,14:33:27,6571,6,,,,2110.6,0
2066050,14:33:46,14:33:46,8778,7,,,,2305.82,0
2066050,14:34:00,14:34:00,8869,8,,,,2442.76,
2066050,14:36:03,14:36:03,10688,9,,,,3525.06,0
2066050,14:37:32,14:37:32,10629,10,,,,4320.29,0
2066050,14:38:13,14:38:13,10630,11,,,,4521.63,0
2066050,14:39:30,14:39:30,10632,12,,,,5198.82,0
2066050,14:40:05,14:40:05,2804,13,,,,5368.34,0
2066050,14:40:30,14:40:30,9532,14,,,,5545.95,0
2066050,14:41:49,14:41:49,4732,15,,,,6073.08,0
2066050,14:43:00,14:43:00,4636,16,,,,6544.86,
2066050,14:43:34,14:43:34,5773,17,,,,6784.73,0
2066050,14:44:12,14:44:12,5774,18,,,,7072.26,0
2066050,14:44:46,14:44:46,2813,19,,,,7335.99,0
2066050,14:46:05,14:46:05,1144,20,,,,7980.95,0
2066050,14:47:37,14:47:37,1145,21,,,,8557.03,0
2066050,14:49:00,14:49:00,9527,22,,1,,9108.75,
2066060,14:30:00,14:30:00,2755,1,,,1,0,
2066060,14:30:37,14:30:37,2756,2,,,,383.15,0
2066060,14:31:02,14:31:02,10806,3,,,,650.05,0
2066060,14:31:51,14:31:51,10633,4,,,,1146.75,0
2066060,14:32:44,14:32:44,6570,5,,,,1709.62,0
2066060,14:33:27,14:33:27,6571,6,,,,2110.6,0
2066060,14:33:46,14:33:46,8778,7,,,,2305.82,0
2066060,14:34:00,14:34:00,8869,8,,,,2442.76,
2066060,14:36:03,14:36:03,10688,9,,,,3525.06,0
2066060,14:37:32,14:37:32,10629,10,,,,4320.29,0
2066060,14:38:13,14:38:13,10630,11,,,,4521.63,0
2066060,14:39:30,14:39:30,10632,12,,,,5198.82,0
2066060,14:40:05,14:40:05,2804,13,,,,5368.34,0
2066060,14:40:30,14:40:30,9532,14,,,,5545.95,0
2066060,14:41:49,14:41:49,4732,15,,,,6073.08,0
2066060,14:43:00,14:43:00,4636,16,,,,6544.86,
2066060,14:43:34,14:43:34,5773,17,,,,6784.73,0
2066060,14:44:12,14:44:12,5774,18,,,,7072.26,0
2066060,14:44:46,14:44:46,2813,19,,,,7335.99,0
2066060,14:46:05,14:46:05,1144,20,,,,7980.95,0
2066060,14:47:37,14:47:37,1145,21,,,,8557.03,0
2066060,14:49:00,14:49:00,9527,22,,1,,9108.75,
2066090,14:30:00,14:30:00,2755,1,,,1,0,
2066090,14:30:37,14:30:37,2756,2,,,,383.15,0
2066090,14:31:02,14:31:02,10806,3,,,,650.05,0
2066090,14:31:51,14:31:51,10633,4,,,,1146.75,0
2066090,14:32:44,14:32:44,6570,5,,,,1709.62,0
2066090,14:33:27,14:33:27,6571,6,,,,2110.6,0
2066090,14:33:46,14:33:46,8778,7,,,,2305.82,0
2066090,14:34:00,14:34:00,8869,8,,,,2442.76,
2066090,14:36:03,14:36:03,10688,9,,,,3525.06,0
2066090,14:37:32,14:37:32,10629,10,,,,4320.29,0
2066090,14:38:13,14:38:13,10630,11,,,,4521.63,0
2066090,14:39:30,14:39:30,10632,12,,,,5198.82,0
2066090,14:40:05,14:40:05,2804,13,,,,5368.34,0
2066090,14:40:30,14:40:30,9532,14,,,,5545.95,0
2066090,14:41:49,14:41:49,4732,15,,,,6073.08,0
2066090,14:43:00,14:43:00,4636,16,,,,6544.86,
2066090,14:43:34,14:43:34,5773,17,,,,6784.73,0
2066090,14:44:12,14:44:12,5774,18,,,,7072.26,0
2066090,14:44:46,14:44:46,2813,19,,,,7335.99,0
2066090,14:46:05,14:46:05,1144,20,,,,7980.95,0
2066090,14:47:37,14:47:37,1145,21,,,,8557.03,0
2066090,14:49:00,14:49:00,9527,22,,1,,9108.75,
2066100,14:30:00,14:30:00,2755,1,,,1,0,
2066100,14:30:37,14:30:37,2756,2,,,,383.15,0
2066100,14:31:02,14:31:02,10806,3,,,,650.05,0
2066100,14:31:51,14:31:51,10633,4,,,,1146.75,0
2066100,14:32:44,14:32:44,6570,5,,,,1709.62,0
2066100,14:33:27,14:33:27,6571,6,,,,2110.6,0
2066100,14:33:46,14:33:46,8778,7,,,,2305.82,0
2066100,14:34:00,14:34:00,8869,8,,,,2442.76,
2066100,14:36:03,14:36:03,10688,9,,,,3525.06,0
2066100,14:37:32,14:37:32,10629,10,,,,4320.29,0
2066100,14:38:13,14:38:13,10630,11,,,,4521.63,0
2066100,14:39:30,14:39:30,10632,12,,,,5198.82,0
2066100,14:40:05,14:40:05,2804,13,,,,5368.34,0
2066100,14:40:30,14:40:30,9532,14,,,,5545.95,0
2066100,14:41:49,14:41:49,4732,15,,,,6073.08,0
2066100,14:43:00,14:43:00,4636,16,,,,6544.86,
2066100,14:43:34,14:43:34,5773,17,,,,6784.73,0
2066100,14:44:12,14:44:12,5774,18,,,,7072.26,0
2066100,14:44:46,14:44:46,2813,19,,,,7335.99,0
2066100,14:46:05,14:46:05,1144,20,,,,7980.95,0
2066100,14:47:37,14:47:37,1145,21,,,,8557.03,0
2066100,14:49:00,14:49:00,9527,22,,1,,9108.75,
2066110,14:30:00,14:30:00,2755,1,,,1,0,
2066110,14:30:37,14:30:37,2756,2,,,,383.15,0
2066110,14:31:02,14:31:02,10806,3,,,,650.05,0
2066110,14:31:51,14:31:51,10633,4,,,,1146.75,0
2066110,14:32:44,14:32:44,6570,5,,,,1709.62,0
2066110,14:33:27,14:33:27,6571,6,,,,2110.6,0
2066110,14:33:46,14:33:46,8778,7,,,,2305.82,0
2066110,14:34:00,14:34:00,8869,8,,,,2442.76,
2066110,14:36:03,14:36:03,10688,9,,,,3525.06,0
2066110,14:37:32,14:37:32,10629,10,,,,4320.29,0
2066110,14:38:13,14:38:13,10630,11,,,,4521.63,0
2066110,14:39:30,14:39:30,10632,12,,,,5198.82,0
2066110,14:40:05,14:40:05,2804,13,,,,5368.34,0
2066110,14:40:30,14:40:30,9532,14,,,,5545.95,0
2066110,14:41:49,14:41:49,4732,15,,,,6073.08,0
2066110,14:43:00,14:43:00,4636,16,,,,6544.86,
2066110,14:43:34,14:43:34,5773,17,,,,6784.73,0
2066110,14:44:12,14:44:12,5774,18,,,,7072.26,0
2066110,14:44:46,14:44:46,2813,19,,,,7335.99,0
2066110,14:46:05,14:46:05,1144,20,,,,7980.95,0
2066110,14:47:37,14:47:37,1145,21,,,,8557.03,0
2066110,14:49:00,14:49:00,9527,22,,1,,9108.75,
21760020,12:30:00,12:30:00,2755,1,,,1,0,
21760020,12:30:28,12:30:28,2756,2,,,,383.15,0
21760020,12:30:46,12:30:46,10806,3,,,,650.05,0
21760020,12:31:23,12:31:23,10633,4,,,,1146.75,0
21760020,12:32:03,12:32:03,6570,5,,,,1709.62,0
21760020,12:32:35,12:32:35,6571,6,,,,2110.6,0
21760020,12:32:49,12:32:49,8778,7,,,,2305.82,0
21760020,12:33:00,12:33:00,8869,8,,,,2442.76,
21760020,12:35:03,12:35:03,10688,9,,,,3525.06,0
21760020,12:36:32,12:36:32,10629,10,,,,4320.29,0
21760020,12:37:13,12:37:13,10630,11,,,,4521.63,0
21760020,12:38:30,12:38:30,10632,12,,,,5198.82,0
21760020,12:39:05,12:39:05,2804,13,,,,5368.34,0
21760020,12:39:30,12:39:30,9532,14,,,,5545.95,0
21760020,12:40:49,12:40:49,4732,15,,,,6073.08,0
21760020,12:42:00,12:42:00,4636,16,,,,6544.86,
21760020,12:42:29,12:42:29,5773,17,,,,6784.73,0
21760020,12:43:00,12:43:00,5774,18,,,,7072.26,0
21760020,12:43:28,12:43:28,2813,19,,,,7335.99,0
21760020,12:44:34,12:44:34,1144,20,,,,7980.95,0
21760020,12:45:50,12:45:50,1145,21,,,,8557.03,0
21760020,12:47:00,12:47:00,9527,22,,1,,9108.75,
21760030,12:30:00,12:30:00,2755,1,,,1,0,
21760030,12:30:28,12:30:28,2756,2,,,,383.15,0
21760030,12:30:46,12:30:46,10806,3,,,,650.05,0
21760030,12:31:23,12:31:23,10633,4,,,,1146.75,0
21760030,12:32:03,12:32:03,6570,5,,,,1709.62,0
21760030,12:32:35,12:32:35,6571,6,,,,2110.6,0
21760030,12:32:49,12:32:49,8778,7,,,,2305.82,0
21760030,12:33:00,12:33:00,8869,8,,,,2442.76,
21760030,12:35:03,12:35:03,10688,9,,,,3525.06,0
21760030,12:36:32,12:36:32,10629,10,,,,4320.29,0
21760030,12:37:13,12:37:13,10630,11,,,,4521.63,0
21760030,12:38:30,12:38:30,10632,12,,,,5198.82,0
21760030,12:39:05,12:39:05,2804,13,,,,5368.34,0
21760030,12:39:30,12:39:30,9532,14,,,,5545.95,0
21760030,12:40:49,12:40:49,4732,15,,,,6073.08,0
21760030,12:42:00,12:42:00,4636,16,,,,6544.86,
21760030,12:42:29,12:42:29,5773,17,,,,6784.73,0
21760030,12:43:00,12:43:00,5774,18,,,,7072.26,0
21760030,12:43:28,12:43:28,2813,19,,,,7335.99,0
21760030,12:44:34,12:44:34,1144,20,,,,7980.95,0
21760030,12:45:50,12:45:50,1145,21,,,,8557.03,0
21760030,12:47:00,12:47:00,9527,22,,1,,9108.75,
21760040,12:30:00,12:30:00,2755,1,,,1,0,
21760040,12:30:28,12:30:28,2756,2,,,,383.15,0
21760040,12:30:46,12:30:46,10806,3,,,,650.05,0
21760040,12:31:23,12:31:23,10633,4,,,,1146.75,0
21760040,12:32:03,12:32:03,6570,5,,,,1709.62,0
21760040,12:32:35,12:32:35,6571,6,,,,2110.6,0
21760040,12:32:49,12:32:49,8778,7,,,,2305.82,0
21760040,12:33:00,12:33:00,8869,8,,,,2442.76,
21760040,12:35:03,12:35:03,10688,9,,,,3525.06,0
21760040,12:36:32,12:36:32,10629,10,,,,4320.29,0
21760040,12:37:13,12:37:13,10630,11,,,,4521.63,0
21760040,12:38:30,12:38:30,10632,12,,,,5198.82,0
21760040,12:39:05,12:39:05,2804,13,,,,5368.34,0
21760040,12:39:30,12:39:30,9532,14,,,,5545.95,0
21760040,12:40:49,12:40:49,4732,15,,,,6073.08,0
21760040,12:42:00,12:42:00,4636,16,,,,6544.86,
21760040,12:42:29,12:42:29,5773,17,,,,6784.73,0
21760040,12:43:00,12:43:00,5774,18,,,,7072.26,0
21760040,12:43:28,12:43:28,2813,19,,,,7335.99,0
21760040,12:44:34,12:44:34,1144,20,,,,7980.95,0
21760040,12:45:50,12:45:50,1145,21,,,,8557.03,0
21760040,12:47:00,12:47:00,9527,22,,1,,9108.75,
21760050,12:30:00,12:30:00,2755,1,,,1,0,
21760050,12:30:28,12:30:28,2756,2,,,,383.15,0
21760050,12:30:46,12:30:46,10806,3,,,,650.05,0
21760050,12:31:23,12:31:23,10633,4,,,,1146.75,0
21760050,12:32:03,12:32:03,6570,5,,,,1709.62,0
21760050,12:32:35,12:32:35,6571,6,,,,2110.6,0
21760050,12:32:49,12:32:49,8778,7,,,,2305.82,0
21760050,12:33:00,12:33:00,8869,8,,,,2442.76,
21760050,12:35:03,12:35:03,10688,9,,,,3525.06,0
21760050,12:36:32,12:36:32,10629,10,,,,4320.29,0
21760050,12:37:13,12:37:13,10630,11,,,,4521.63,0
21760050,12:38:30,12:38:30,10632,12,,,,5198.82,0
21760050,12:39:05,12:39:05,2804,13,,,,5368.34,0
21760050,12:39:30,12:39:30,9532,14,,,,5545.95,0
21760050,12:40:49,12:40:49,4732,15,,,,6073.08,0
21760050,12:42:00,12:42:00,4636,16,,,,6544.86,
21760050,12:42:29,12:42:29,5773,17,,,,6784.73,0
21760050,12:43:00,12:43:00,5774,18,,,,7072.26,0
21760050,12:43:28,12:43:28,2813,19,,,,7335.99,0
21760050,12:44:34,12:44:34,1144,20,,,,7980.95,0
21760050,12:45:50,12:45:50,1145,21,,,,8557.03,0
21760050,12:47:00,12:47:00,9527,22,,1,,9108.75,
21760060,12:30:00,12:30:00,2755,1,,,1,0,
21760060,12:30:28,12:30:28,2756,2,,,,383.15,0
21760060,12:30:46,12:30:46,10806,3,,,,650.05,0
21760060,12:31:23,12:31:23,10633,4,,,,1146.75,0
21760060,12:32:03,12:32:03,6570,5,,,,1709.62,0
21760060,12:32:35,12:32:35,6571,6,,,,2110.6,0
21760060,12:32:49,12:32:49,8778,7,,,,2305.82,0
21760060,12:33:00,12:33:00,8869,8,,,,2442.76,
21760060,12:35:03,12:35:03,10688,9,,,,3525.06,0
21760060,12:36:32,12:36:32,10629,10,,,,4320.29,0
21760060,12:37:13,12:37:13,10630,11,,,,4521.63,0
21760060,12:38:30,12:38:30,10632,12,,,,5198.82,0
21760060,12:39:05,12:39:05,2804,13,,,,5368.34,0
21760060,12:39:30,12:39:30,9532,14,,,,5545.95,0
21760060,12:40:49,12:40:49,4732,15,,,,6073.08,0
21760060,12:42:00,12:42:00,4636,16,,,,6544.86,
21760060,12:42:29,12:42:29,5773,17,,,,6784.73,0
21760060,12:43:00,12:43:00,5774,18,,,,7072.26,0
21760060,12:43:28,12:43:28,2813,19,,,,7335.99,0
21760060,12:44:34,12:44:34,1144,20,,,,7980.95,0
21760060,12:45:50,12:45:50,1145,21,,,,8557.03,0
21760060,12:47:00,12:47:00,9527,22,,1,,9108.75,
21760090,12:30:00,12:30:00,2755,1,,,1,0,
21760090,12:30:28,12:30:28,2756,2,,,,383.15,0
21760090,12:30:46,12:30:46,10806,3,,,,650.05,0
21760090,12:31:23,12:31:23,10633,4,,,,1146.75,0
21760090,12:32:03,12:32:03,6570,5,,,,1709.62,0
21760090,12:32:35,12:32:35,6571,6,,,,2110.6,0
21760090,12:32:49,12:32:49,8778,7,,,,2305.82,0
21760090,12:33:00,12:33:00,8869,8,,,,2442.76,
21760090,12:35:03,12:35:03,10688,9,,,,3525.06,0
21760090,12:36:32,12:36:32,10629,10,,,,4320.29,0
21760090,12:37:13,12:37:13,10630,11,,,,4521.63,0
21760090,12:38:30,12:38:30,10632,12,,,,5198.82,0
21760090,12:39:05,12:39:05,2804,13,,,,5368.34,0
21760090,12:39:30,12:39:30,9532,14,,,,5545.95,0
21760090,12:40:49,12:40:49,4732,15,,,,6073.08,0
21760090,12:42:00,12:42:00,4636,16,,,,6544.86,
21760090,12:42:29,12:42:29,5773,17,,,,6784.73,0
21760090,12:43:00,12:43:00,5774,18,,,,7072.26,0
21760090,12:43:28,12:43:28,2813,19,,,,7335.99,0
21760090,12:44:34,12:44:34,1144,20,,,,7980.95,0
21760090,12:45:50,12:45:50,1145,21,,,,8557.03,0
21760090,12:47:00,12:47:00,9527,22,,1,,9108.75,
21760100,12:30:00,12:30:00,2755,1,,,1,0,
21760100,12:30:28,12:30:28,2756,2,,,,383.15,0
21760100,12:30:46,12:30:46,10806,3,,,,650.05,0
21760100,12:31:23,12:31:23,10633,4,,,,1146.75,0
21760100,12:32:03,12:32:03,6570,5,,,,1709.62,0
21760100,12:32:35,12:32:35,6571,6,,,,2110.6,0
21760100,12:32:49,12:32:49,8778,7,,,,2305.82,0
21760100,12:33:00,12:33:00,8869,8,,,,2442.76,
21760100,12:35:03,12:35:03,10688,9,,,,3525.06,0
21760100,12:36:32,12:36:32,10629,10,,,,4320.29,0
21760100,12:37:13,12:37:13,10630,11,,,,4521.63,0
21760100,12:38:30,12:38:30,10632,12,,,,5198.82,0
21760100,12:39:05,12:39:05,2804,13,,,,5368.34,0
21760100,12:39:30,12:39:30,9532,14,,,,5545.95,0
21760100,12:40:49,12:40:49,4732,15,,,,6073.08,0
21760100,12:42:00,12:42:00,4636,16,,,,6544.86,
21760100,12:42:29,12:42:29,5773,17,,,,6784.73,0
21760100,12:43:00,12:43:00,5774,18,,,,7072.26,0
21760100,12:43:28,12:43:28,2813,19,,,,7335.99,0
21760100,12:44:34,12:44:34,1144,20,,,,7980.95,0
21760100,12:45:50,12:45:50,1145,21,,,,8557.03,0
21760100,12:47:00,12:47:00,9527,22,,1,,9108.75,
21760110,12:30:00,12:30:00,2755,1,,,1,0,
21760110,12:30:28,12:30:28,2756,2,,,,383.15,0
21760110,12:30:46,12:30:46,10806,3,,,,650.05,0
21760110,12:31:23,12:31:23,10633,4,,,,1146.75,0
21760110,12:32:03,12:32:03,6570,5,,,,1709.62,0
21760110,12:32:35,12:32:35,6571,6,,,,2110.6,0
21760110,12:32:49,12:32:49,8778,7,,,,2305.82,0
21760110,12:33:00,12:33:00,8869,8,,,,2442.76,
21760110,12:35:03,12:35:03,10688,9,,,,3525.06,0
21760110,12:36:32,12:36:32,10629,10,,,,4320.29,0
21760110,12:37:13,12:37:13,10630,11,,,,4521.63,0
21760110,12:38:30,12:38:30,10632,12,,,,5198.82,0
21760110,12:39:05,12:39:05,2804,13,,,,5368.34,0
21760110,12:39:30,12:39:30,9532,14,,,,5545.95,0
21760110,12:40:49,12:40:49,4732,15,,,,6073.08,0
21760110,12:42:00,12:42:00,4636,16,,,,6544.86,
21760110,12:42:29,12:42:29,5773,17,,,,6784.73,0
21760110,12:43:00,12:43:00,5774,18,,,,7072.26,0
21760110,12:43:28,12:43:28,2813,19,,,,7335.99,0
21760110,12:44:34,12:44:34,1144,20,,,,7980.95,0
21760110,12:45:50,12:45:50,1145,21,,,,8557.03,0
21760110,12:47:00,12:47:00,9527,22,,1,,9108.75,
22139020,09:30:00,09:30:00,2755,1,,,1,0,
22139020,09:30:28,09:30:28,2756,2,,,,383.15,0
22139020,09:30:46,09:30:46,10806,3,,,,650.05,0
22139020,09:31:23,09:31:23,10633,4,,,,1146.75,0
22139020,09:32:03,09:32:03,6570,5,,,,1709.62,0
22139020,09:32:35,09:32:35,6571,6,,,,2110.6,0
22139020,09:32:49,09:32:49,8778,7,,,,2305.82,0
22139020,09:33:00,09:33:00,8869,8,,,,2442.76,
22139020,09:35:30,09:35:30,10688,9,,,,3525.06,0
22139020,09:37:20,09:37:20,10629,10,,,,4320.29,0
22139020,09:38:10,09:38:10,10630,11,,,,4521.63,0
22139020,09:39:43,09:39:43,10632,12,,,,5198.82,0
22139020,09:40:26,09:40:26,2804,13,,,,5368.34,0
22139020,09:40:57,09:40:57,9532,14,,,,5545.95,0
22139020,09:42:33,09:42:33,4732,15,,,,6073.08,0
22139020,09:44:00,09:44:00,4636,16,,,,6544.86,
22139020,09:44:29,09:44:29,5773,17,,,,6784.73,0
22139020,09:45:00,09:45:00,5774,18,,,,7072.26,0
22139020,09:45:28,09:45:28,2813,19,,,,7335.99,0
22139020,09:46:34,09:46:34,1144,20,,,,7980.95,0
22139020,09:47:50,09:47:50,1145,21,,,,8557.03,0
22139020,09:49:00,09:49:00,9527,22,,1,,9108.75,
22139030,09:30:00,09:30:00,2755,1,,,1,0,
22139030,09:30:28,09:30:28,2756,2,,,,383.15,0
22139030,09:30:46,09:30:46,10806,3,,,,650.05,0
22139030,09:31:23,09:31:23,10633,4,,,,1146.75,0
22139030,09:32:03,09:32:03,6570,5,,,,1709.62,0
22139030,09:32:35,09:32:35,6571,6,,,,2110.6,0
22139030,09:32:49,09:32:49,8778,7,,,,2305.82,0
22139030,09:33:00,09:33:00,8869,8,,,,2442.76,
22139030,09:35:30,09:35:30,10688,9,,,,3525.06,0
22139030,09:37:20,09:37:20,10629,10,,,,4320.29,0
22139030,09:38:10,09:38:10,10630,11,,,,4521.63,0
22139030,09:39:43,09:39:43,10632,12,,,,5198.82,0
22139030,09:40:26,09:40:26,2804,13,,,,5368.34,0
22139030,09:40:57,09:40:57,9532,14,,,,5545.95,0
22139030,09:42:33,09:42:33,4732,15,,,,6073.08,0
22139030,09:44:00,09:44:00,4636,16,,,,6544.86,
22139030,09:44:29,09:44:29,5773,17,,,,6784.73,0
22139030,09:45:00,09:45:00,5774,18,,,,7072.26,0
22139030,09:45:28,09:45:28,2813,19,,,,7335.99,0
22139030,09:46:34,09:46:34,1144,20,,,,7980.95,0
22139030,09:47:50,09:47:50,1145,21,,,,8557.03,0
22139030,09:49:00,09:49:00,9527,22,,1,,9108.75,
22139040,09:30:00,09:30:00,2755,1,,,1,0,
22139040,09:30:28,09:30:28,2756,2,,,,383.15,0
22139040,09:30:46,09:30:46,10806,3,,,,650.05,0
22139040,09:31:23,09:31:23,10633,4,,,,1146.75,0
22139040,09:32:03,09:32:03,6570,5,,,,1709.62,0
22139040,09:32:35,09:32:35,6571,6,,,,2110.6,0
22139040,09:32:49,09:32:49,8778,7,,,,2305.82,0
22139040,09:33:00,09:33:00,8869,8,,,,2442.76,
22139040,09:35:30,09:35:30,10688,9,,,,3525.06,0
22139040,09:37:20,09:37:20,10629,10,,,,4320.29,0
22139040,09:38:10,09:38:10,10630,11,,,,4521.63,0
22139040,09:39:43,09:39:43,10632,12,,,,5198.82,0
22139040,09:40:26,09:40:26,2804,13,,,,5368.34,0
22139040,09:40:57,09:40:57,9532,14,,,,5545.95,0
22139040,09:42:33,09:42:33,4732,15,,,,6073.08,0
22139040,09:44:00,09:44:00,4636,16,,,,6544.86,
22139040,09:44:29,09:44:29,5773,17,,,,6784.73,0
22139040,09:45:00,09:45:00,5774,18,,,,7072.26,0
22139040,09:45:28,09:45:28,2813,19,,,,7335.99,0
22139040,09:46:34,09:46:34,1144,20,,,,7980.95,0
22139040,09:47:50,09:47:50,1145,21,,,,8557.03,0
22139040,09:49:00,09:49:00,9527,22,,1,,9108.75,
22139050,09:30:00,09:30:00,2755,1,,,1,0,
22139050,09:30:28,09:30:28,2756,2,,,,383.15,0
22139050,09:30:46,09:30:46,10806,3,,,,650.05,0
22139050,09:31:23,09:31:23,10633,4,,,,1146.75,0
22139050,09:32:03,09:32:03,6570,5,,,,1709.62,0
22139050,09:32:35,09:32:35,6571,6,,,,2110.6,0
22139050,09:32:49,09:32:49,8778,7,,,,2305.82,0
22139050,09:33:00,09:33:00,8869,8,,,,2442.76,
22139050,09:35:30,09:35:30,10688,9,,,,3525.06,0
22139050,09:37:20,09:37:20,10629,10,,,,4320.29,0
22139050,09:38:10,09:38:10,10630,11,,,,4521.63,0
22139050,09:39:43,09:39:43,10632,12,,,,5198.82,0
22139050,09:40:26,09:40:26,2804,13,,,,5368.34,0
22139050,09:40:57,09:40:57,9532,14,,,,5545.95,0
22139050,09:42:33,09:42:33,4732,15,,,,6073.08,0
22139050,09:44:00,09:44:00,4636,16,,,,6544.86,
22139050,09:44:29,09:44:29,5773,17,,,,6784.73,0
22139050,09:45:00,09:45:00,5774,18,,,,7072.26,0
22139050,09:45:28,09:45:28,2813,19,,,,7335.99,0
22139050,09:46:34,09:46:34,1144,20,,,,7980.95,0
22139050,09:47:50,09:47:50,1145,21,,,,8557.03,0
22139050,09:49:00,09:49:00,9527,22,,1,,9108.75,
22139060,09:30:00,09:30:00,2755,1,,,1,0,
22139060,09:30:28,09:30:28,2756,2,,,,383.15,0
22139060,09:30:46,09:30:46,10806,3,,,,650.05,0
22139060,09:31:23,09:31:23,10633,4,,,,1146.75,0
22139060,09:32:03,09:32:03,6570,5,,,,1709.62,0
22139060,09:32:35,09:32:35,6571,6,,,,2110.6,0
22139060,09:32:49,09:32:49,8778,7,,,,2305.82,0
22139060,09:33:00,09:33:00,8869,8,,,,2442.76,
22139060,09:35:30,09:35:30,10688,9,,,,3525.06,0
22139060,09:37:20,09:37:20,10629,10,,,,4320.29,0
22139060,09:38:10,09:38:10,10630,11,,,,4521.63,0
22139060,09:39:43,09:39:43,10632,12,,,,5198.82,0
22139060,09:40:26,09:40:26,2804,13,,,,5368.34,0
22139060,09:40:57,09:40:57,9532,14,,,,5545.95,0
22139060,09:42:33,09:42:33,4732,15,,,,6073.08,0
22139060,09:44:00,09:44:00,4636,16,,,,6544.86,
22139060,09:44:29,09:44:29,5773,17,,,,6784.73,0
22139060,09:45:00,09:45:00,5774,18,,,,7072.26,0
22139060,09:45:28,09:45:28,2813,19,,,,7335.99,0
22139060,09:46:34,09:46:34,1144,20,,,,7980.95,0
22139060,09:47:50,09:47:50,1145,21,,,,8557.03,0
22139060,09:49:00,09:49:00,9527,22,,1,,9108.75,
22139090,09:30:00,09:30:00,2755,1,,,1,0,
22139090,09:30:28,09:30:28,2756,2,,,,383.15,0
22139090,09:30:46,09:30:46,10806,3,,,,650.05,0
22139090,09:31:23,09:31:23,10633,4,,,,1146.75,0
22139090,09:32:03,09:32:03,6570,5,,,,1709.62,0
22139090,09:32:35,09:32:35,6571,6,,,,2110.6,0
22139090,09:32:49,09:32:49,8778,7,,,,2305.82,0
22139090,09:33:00,09:33:00,8869,8,,,,2442.76,
22139090,09:35:30,09:35:30,10688,9,,,,3525.06,0
22139090,09:37:20,09:37:20,10629,10,,,,4320.29,0
22139090,09:38:10,09:38:10,10630,11,,,,4521.63,0
22139090,09:39:43,09:39:43,10632,12,,,,5198.82,0
22139090,09:40:26,09:40:26,2804,13,,,,5368.34,0
22139090,09:40:57,09:40:57,9532,14,,,,5545.95,0
22139090,09:42:33,09:42:33,4732,15,,,,6073.08,0
22139090,09:44:00,09:44:00,4636,16,,,,6544.86,
22139090,09:44:29,09:44:29,5773,17,,,,6784.73,0
22139090,09:45:00,09:45:00,5774,18,,,,7072.26,0
22139090,09:45:28,09:45:28,2813,19,,,,7335.99,0
22139090,09:46:34,09:46:34,1144,20,,,,7980.95,0
22139090,09:47:50,09:47:50,1145,21,,,,8557.03,0
22139090,09:49:00,09:49:00,9527,22,,1,,9108.75,
22139100,09:30:00,09:30:00,2755,1,,,1,0,
22139100,09:30:28,09:30:28,2756,2,,,,383.15,0
22139100,09:30:46,09:30:46,10806,3,,,,650.05,0
22139100,09:31:23,09:31:23,10633,4,,,,1146.75,0
22139100,09:32:03,09:32:03,6570,5,,,,1709.62,0
22139100,09:32:35,09:32:35,6571,6,,,,2110.6,0
22139100,09:32:49,09:32:49,8778,7,,,,2305.82,0
22139100,09:33:00,09:33:00,8869,8,,,,2442.76,
22139100,09:35:30,09:35:30,10688,9,,,,3525.06,0
22139100,09:37:20,09:37:20,10629,10,,,,4320.29,0
22139100,09:38:10,09:38:10,10630,11,,,,4521.63,0
22139100,09:39:43,09:39:43,10632,12,,,,5198.82,0
22139100,09:40:26,09:40:26,2804,13,,,,5368.34,0
22139100,09:40:57,09:40:57,9532,14,,,,5545.95,0
22139100,09:42:33,09:42:33,4732,15,,,,6073.08,0
22139100,09:44:00,09:44:00,4636,16,,,,6544.86,
22139100,09:44:29,09:44:29,5773,17,,,,6784.73,0
22139100,09:45:00,09:45:00,5774,18,,,,7072.26,0
22139100,09:45:28,09:45:28,2813,19,,,,7335.99,0
22139100,09:46:34,09:46:34,1144,20,,,,7980.95,0
22139100,09:47:50,09:47:50,1145,21,,,,8557.03,0
22139100,09:49:00,09:49:00,9527,22,,1,,9108.75,
22139110,09:30:00,09:30:00,2755,1,,,1,0,
22139110,09:30:28,09:30:28,2756,2,,,,383.15,0
22139110,09:30:46,09:30:46,10806,3,,,,650.05,0
22139110,09:31:23,09:31:23,10633,4,,,,1146.75,0
22139110,09:32:03,09:32:03,6570,5,,,,1709.62,0
22139110,09:32:35,09:32:35,6571,6,,,,2110.6,0
22139110,09:32:49,09:32:49,8778,7,,,,2305.82,0
22139110,09:33:00,09:33:00,8869,8,,,,2442.76,
22139110,09:35:30,09:35:30,10688,9,,,,3525.06,0
22139110,09:37:20,09:37:20,10629,10,,,,4320.29,0
22139110,09:38:10,09:38:10,10630,11,,,,4521.63,0
22139110,09:39:43,09:39:43,10632,12,,,,5198.82,0
22139110,09:40:26,09:40:26,2804,13,,,,5368.34,0
22139110,09:40:57,09:40:57,9532,14,,,,5545.95,0
22139110,09:42:33,09:42:33,4732,15,,,,6073.08,0
22139110,09:44:00,09:44:00,4636,16,,,,6544.86,
22139110,09:44:29,09:44:29,5773,17,,,,6784.73,0
22139110,09:45:00,09:45:00,5774,18,,,,7072.26,0
22139110,09:45:28,09:45:28,2813,19,,,,7335.99,0
22139110,09:46:34,09:46:34,1144,20,,,,7980.95,0
22139110,09:47:50,09:47:50,1145,21,,,,8557.03,0
22139110,09:49:00,09:49:00,9527,22,,1,,9108.75,
22485020,17:30:00,17:30:00,2755,1,,,1,0,
22485020,17:30:37,17:30:37,2756,2,,,,383.15,0
22485020,17:31:02,17:31:02,10806,3,,,,650.05,0
22485020,17:31:51,17:31:51,10633,4,,,,1146.75,0
22485020,17:32:44,17:32:44,6570,5,,,,1709.62,0
22485020,17:33:27,17:33:27,6571,6,,,,2110.6,0
22485020,17:33:46,17:33:46,8778,7,,,,2305.82,0
22485020,17:34:00,17:34:00,8869,8,,,,2442.76,
22485020,17:36:03,17:36:03,10688,9,,,,3525.06,0
22485020,17:37:32,17:37:32,10629,10,,,,4320.29,0
22485020,17:38:13,17:38:13,10630,11,,,,4521.63,0
22485020,17:39:30,17:39:30,10632,12,,,,5198.82,0
22485020,17:40:05,17:40:05,2804,13,,,,5368.34,0
22485020,17:40:30,17:40:30,9532,14,,,,5545.95,0
22485020,17:41:49,17:41:49,4732,15,,,,6073.08,0
22485020,17:43:00,17:43:00,4636,16,,,,6544.86,
22485020,17:43:34,17:43:34,5773,17,,,,6784.73,0
22485020,17:44:12,17:44:12,5774,18,,,,7072.26,0
22485020,17:44:46,17:44:46,2813,19,,,,7335.99,0
22485020,17:46:05,17:46:05,1144,20,,,,7980.95,0
22485020,17:47:37,17:47:37,1145,21,,,,8557.03,0
22485020,17:49:00,17:49:00,9527,22,,1,,9108.75,
22485030,17:30:00,17:30:00,2755,1,,,1,0,
22485030,17:30:37,17:30:37,2756,2,,,,383.15,0
22485030,17:31:02,17:31:02,10806,3,,,,650.05,0
22485030,17:31:51,17:31:51,10633,4,,,,1146.75,0
22485030,17:32:44,17:32:44,6570,5,,,,1709.62,0
22485030,17:33:27,17:33:27,6571,6,,,,2110.6,0
22485030,17:33:46,17:33:46,8778,7,,,,2305.82,0
22485030,17:34:00,17:34:00,8869,8,,,,2442.76,
22485030,17:36:03,17:36:03,10688,9,,,,3525.06,0
22485030,17:37:32,17:37:32,10629,10,,,,4320.29,0
22485030,17:38:13,17:38:13,10630,11,,,,4521.63,0
22485030,17:39:30,17:39:30,10632,12,,,,5198.82,0
22485030,17:40:05,17:40:05,2804,13,,,,5368.34,0
22485030,17:40:30,17:40:30,9532,14,,,,5545.95,0
22485030,17:41:49,17:41:49,4732,15,,,,6073.08,0
22485030,17:43:00,17:43:00,4636,16,,,,6544.86,
22485030,17:43:34,17:43:34,5773,17,,,,6784.73,0
22485030,17:44:12,17:44:12,5774,18,,,,7072.26,0
22485030,17:44:46,17:44:46,2813,19,,,,7335.99,0
22485030,17:46:05,17:46:05,1144,20,,,,7980.95,0
22485030,17:47:37,17:47:37,1145,21,,,,8557.03,0
22485030,17:49:00,17:49:00,9527,22,,1,,9108.75,
22485040,17:30:00,17:30:00,2755,1,,,1,0,
22485040,17:30:37,17:30:37,2756,2,,,,383.15,0
22485040,17:31:02,17:31:02,10806,3,,,,650.05,0
22485040,17:31:51,17:31:51,10633,4,,,,1146.75,0
22485040,17:32:44,17:32:44,6570,5,,,,1709.62,0
22485040,17:33:27,17:33:27,6571,6,,,,2110.6,0
22485040,17:33:46,17:33:46,8778,7,,,,2305.82,0
22485040,17:34:00,17:34:00,8869,8,,,,2442.76,
22485040,17:36:03,17:36:03,10688,9,,,,3525.06,0
22485040,17:37:32,17:37:32,10629,10,,,,4320.29,0
22485040,17:38:13,17:38:13,10630,11,,,,4521.63,0
22485040,17:39:30,17:39:30,10632,12,,,,5198.82,0
22485040,17:40:05,17:40:05,2804,13,,,,5368.34,0
22485040,17:40:30,17:40:30,9532,14,,,,5545.95,0
22485040,17:41:49,17:41:49,4732,15,,,,6073.08,0
22485040,17:43:00,17:43:00,4636,16,,,,6544.86,
22485040,17:43:34,17:43:34,5773,17,,,,6784.73,0
22485040,17:44:12,17:44:12,5774,18,,,,7072.26,0
22485040,17:44:46,17:44:46,2813,19,,,,7335.99,0
22485040,17:46:05,17:46:05,1144,20,,,,7980.95,0
22485040,17:47:37,17:47:37,1145,21,,,,8557.03,0
22485040,17:49:00,17:49:00,9527,22,,1,,9108.75,
22485050,17:30:00,17:30:00,2755,1,,,1,0,
22485050,17:30:37,17:30:37,2756,2,,,,383.15,0
22485050,17:31:02,17:31:02,10806,3,,,,650.05,0
22485050,17:31:51,17:31:51,10633,4,,,,1146.75,0
22485050,17:32:44,17:32:44,6570,5,,,,1709.62,0
22485050,17:33:27,17:33:27,6571,6,,,,2110.6,0
22485050,17:33:46,17:33:46,8778,7,,,,2305.82,0
22485050,17:34:00,17:34:00,8869,8,,,,2442.76,
22485050,17:36:03,17:36:03,10688,9,,,,3525.06,0
22485050,17:37:32,17:37:32,10629,10,,,,4320.29,0
22485050,17:38:13,17:38:13,10630,11,,,,4521.63,0
22485050,17:39:30,17:39:30,10632,12,,,,5198.82,0
22485050,17:40:05,17:40:05,2804,13,,,,5368.34,0
22485050,17:40:30,17:40:30,9532,14,,,,5545.95,0
22485050,17:41:49,17:41:49,4732,15,,,,6073.08,0
22485050,17:43:00,17:43:00,4636,16,,,,6544.86,
22485050,17:43:34,17:43:34,5773,17,,,,6784.73,0
22485050,17:44:12,17:44:12,5774,18,,,,7072.26,0
22485050,17:44:46,17:44:46,2813,19,,,,7335.99,0
22485050,17:46:05,17:46:05,1144,20,,,,7980.95,0
22485050,17:47:37,17:47:37,1145,21,,,,8557.03,0
22485050,17:49:00,17:49:00,9527,22,,1,,9108.75,
22485060,17:30:00,17:30:00,2755,1,,,1,0,
22485060,17:30:37,17:30:37,2756,2,,,,383.15,0
22485060,17:31:02,17:31:02,10806,3,,,,650.05,0
22485060,17:31:51,17:31:51,10633,4,,,,1146.75,0
22485060,17:32:44,17:32:44,6570,5,,,,1709.62,0
22485060,17:33:27,17:33:27,6571,6,,,,2110.6,0
22485060,17:33:46,17:33:46,8778,7,,,,2305.82,0
22485060,17:34:00,17:34:00,8869,8,,,,2442.76,
22485060,17:36:03,17:36:03,10688,9,,,,3525.06,0
22485060,17:37:32,17:37:32,10629,10,,,,4320.29,0
22485060,17:38:13,17:38:13,10630,11,,,,4521.63,0
22485060,17:39:30,17:39:30,10632,12,,,,5198.82,0
22485060,17:40:05,17:40:05,2804,13,,,,5368.34,0
22485060,17:40:30,17:40:30,9532,14,,,,5545.95,0
22485060,17:41:49,17:41:49,4732,15,,,,6073.08,0
22485060,17:43:00,17:43:00,4636,16,,,,6544.86,
22485060,17:43:34,17:43:34,5773,17,,,,6784.73,0
22485060,17:44:12,17:44:12,5774,18,,,,7072.26,0
22485060,17:44:46,17:44:46,2813,19,,,,7335.99,0
22485060,17:46:05,17:46:05,1144,20,,,,7980.95,0
22485060,17:47:37,17:47:37,1145,21,,,,8557.03,0
22485060,17:49:00,17:49:00,9527,22,,1,,9108.75,
22485090,17:30:00,17:30:00,2755,1,,,1,0,
22485090,17:30:37,17:30:37,2756,2,,,,383.15,0
22485090,17:31:02,17:31:02,10806,3,,,,650.05,0
22485090,17:31:51,17:31:51,10633,4,,,,1146.75,0
22485090,17:32:44,17:32:44,6570,5,,,,1709.62,0
22485090,17:33:27,17:33:27,6571,6,,,,2110.6,0
22485090,17:33:46,17:33:46,8778,7,,,,2305.82,0
22485090,17:34:00,17:34:00,8869,8,,,,2442.76,
22485090,17:36:03,17:36:03,10688,9,,,,3525.06,0
22485090,17:37:32,17:37:32,10629,10,,,,4320.29,0
22485090,17:38:13,17:38:13,10630,11,,,,4521.63,0
22485090,17:39:30,17:39:30,10632,12,,,,5198.82,0
22485090,17:40:05,17:40:05,2804,13,,,,5368.34,0
22485090,17:40:30,17:40:30,9532,14,,,,5545.95,0
22485090,17:41:49,17:41:49,4732,15,,,,6073.08,0
22485090,17:43:00,17:43:00,4636,16,,,,6544.86,
22485090,17:43:34,17:43:34,5773,17,,,,6784.73,0
22485090,17:44:12,17:44:12,5774,18,,,,7072.26,0
22485090,17:44:46,17:44:46,2813,19,,,,7335.99,0
22485090,17:46:05,17:46:05,1144,20,,,,7980.95,0
22485090,17:47:37,17:47:37,1145,21,,,,8557.03,0
22485090,17:49:00,17:49:00,9527,22,,1,,9108.75,
22485100,17:30:00,17:30:00,2755,1,,,1,0,
22485100,17:30:37,17:30:37,2756,2,,,,383.15,0
22485100,17:31:02,17:31:02,10806,3,,,,650.05,0
22485100,17:31:51,17:31:51,10633,4,,,,1146.75,0
22485100,17:32:44,17:32:44,6570,5,,,,1709.62,0
22485100,17:33:27,17:33:27,6571,6,,,,2110.6,0
22485100,17:33:46,17:33:46,8778,7,,,,2305.82,0
22485100,17:34:00,17:34:00,8869,8,,,,2442.76,
22485100,17:36:03,17:36:03,10688,9,,,,3525.06,0
22485100,17:37:32,17:37:32,10629,10,,,,4320.29,0
22485100,17:38:13,17:38:13,10630,11,,,,4521.63,0
22485100,17:39:30,17:39:30,10632,12,,,,5198.82,0
22485100,17:40:05,17:40:05,2804,13,,,,5368.34,0
22485100,17:40:30,17:40:30,9532,14,,,,5545.95,0
22485100,17:41:49,17:41:49,4732,15,,,,6073.08,0
22485100,17:43:00,17:43:00,4636,16,,,,6544.86,
22485100,17:43:34,17:43:34,5773,17,,,,6784.73,0
22485100,17:44:12,17:44:12,5774,18,,,,7072.26,0
22485100,17:44:46,17:44:46,2813,19,,,,7335.99,0
22485100,17:46:05,17:46:05,1144,20,,,,7980.95,0
22485100,17:47:37,17:47:37,1145,21,,,,8557.03,0
22485100,17:49:00,17:49:00,9527,22,,1,,9108.75,
22485110,17:30:00,17:30:00,2755,1,,,1,0,
22485110,17:30:37,17:30:37,2756,2,,,,383.15,0
22485110,17:31:02,17:31:02,10806,3,,,,650.05,0
22485110,17:31:51,17:31:51,10633,4,,,,1146.75,0
22485110,17:32:44,17:32:44,6570,5,,,,1709.62,0
22485110,17:33:27,17:33:27,6571,6,,,,2110.6,0
22485110,17:33:46,17:33:46,8778,7,,,,2305.82,0
22485110,17:34:00,17:34:00,8869,8,,,,2442.76,
22485110,17:36:03,17:36:03,10688,9,,,,3525.06,0
22485110,17:37:32,17:37:32,10629,10,,,,4320.29,0
22485110,17:38:13,17:38:13,10630,11,,,,4521.63,0
22485110,17:39:30,17:39:30,10632,12,,,,5198.82,0
22485110,17:40:05,17:40:05,2804,13,,,,5368.34,0
22485110,17:40:30,17:40:30,9532,14,,,,5545.95,0
22485110,17:41:49,17:41:49,4732,15,,,,6073.08,0
22485110,17:43:00,17:43:00,4636,16,,,,6544.86,
22485110,17:43:34,17:43:34,5773,17,,,,6784.73,0
22485110,17:44:12,17:44:12,5774,18,,,,7072.26,0
22485110,17:44:46,17:44:46,2813,19,,,,7335.99,0
22485110,17:46:05,17:46:05,1144,20,,,,7980.95,0
22485110,17:47:37,17:47:37,1145,21,,,,8557.03,0
22485110,17:49:00,17:49:00,9527,22,,1,,9108.75,
22552020,24:00:00,24:00:00,2755,1,,,1,0,
22552020,24:00:18,24:00:18,2756,2,,,,383.15,0
22552020,24:00:31,24:00:31,10806,3,,,,650.05,0
22552020,24:00:55,24:00:55,10633,4,,,,1146.75,0
22552020,24:01:22,24:01:22,6570,5,,,,1709.62,0
22552020,24:01:43,24:01:43,6571,6,,,,2110.6,0
22552020,24:01:53,24:01:53,8778,7,,,,2305.82,0
22552020,24:02:00,24:02:00,8869,8,,,,2442.76,
22552020,24:03:49,24:03:49,10688,9,,,,3525.06,0
22552020,24:05:09,24:05:09,10629,10,,,,4320.29,0
22552020,24:05:45,24:05:45,10630,11,,,,4521.63,0
22552020,24:06:53,24:06:53,10632,12,,,,5198.82,0
22552020,24:07:24,24:07:24,2804,13,,,,5368.34,0
22552020,24:07:46,24:07:46,9532,14,,,,5545.95,0
22552020,24:08:57,24:08:57,4732,15,,,,6073.08,0
22552020,24:10:00,24:10:00,4636,16,,,,6544.86,
22552020,24:10:23,24:10:23,5773,17,,,,6784.73,0
22552020,24:10:48,24:10:48,5774,18,,,,7072.26,0
22552020,24:11:10,24:11:10,2813,19,,,,7335.99,0
22552020,24:12:03,24:12:03,1144,20,,,,7980.95,0
22552020,24:13:04,24:13:04,1145,21,,,,8557.03,0
22552020,24:14:00,24:14:00,9527,22,,1,,9108.75,
22552030,24:00:00,24:00:00,2755,1,,,1,0,
22552030,24:00:18,24:00:18,2756,2,,,,383.15,0
22552030,24:00:31,24:00:31,10806,3,,,,650.05,0
22552030,24:00:55,24:00:55,10633,4,,,,1146.75,0
22552030,24:01:22,24:01:22,6570,5,,,,1709.62,0
22552030,24:01:43,24:01:43,6571,6,,,,2110.6,0
22552030,24:01:53,24:01:53,8778,7,,,,2305.82,0
22552030,24:02:00,24:02:00,8869,8,,,,2442.76,
22552030,24:03:49,24:03:49,10688,9,,,,3525.06,0
22552030,24:05:09,24:05:09,10629,10,,,,4320.29,0
22552030,24:05:45,24:05:45,10630,11,,,,4521.63,0
22552030,24:06:53,24:06:53,10632,12,,,,5198.82,0
22552030,24:07:24,24:07:24,2804,13,,,,5368.34,0
22552030,24:07:46,24:07:46,9532,14,,,,5545.95,0
22552030,24:08:57,24:08:57,4732,15,,,,6073.08,0
22552030,24:10:00,24:10:00,4636,16,,,,6544.86,
22552030,24:10:23,24:10:23,5773,17,,,,6784.73,0
22552030,24:10:48,24:10:48,5774,18,,,,7072.26,0
22552030,24:11:10,24:11:10,2813,19,,,,7335.99,0
22552030,24:12:03,24:12:03,1144,20,,,,7980.95,0
22552030,24:13:04,24:13:04,1145,21,,,,8557.03,0
22552030,24:14:00,24:14:00,9527,22,,1,,9108.75,
22552040,24:00:00,24:00:00,2755,1,,,1,0,
22552040,24:00:18,24:00:18,2756,2,,,,383.15,0
22552040,24:00:31,24:00:31,10806,3,,,,650.05,0
22552040,24:00:55,24:00:55,10633,4,,,,1146.75,0
22552040,24:01:22,24:01:22,6570,5,,,,1709.62,0
22552040,24:01:43,24:01:43,6571,6,,,,2110.6,0
22552040,24:01:53,24:01:53,8778,7,,,,2305.82,0
22552040,24:02:00,24:02:00,8869,8,,,,2442.76,
22552040,24:03:49,24:03:49,10688,9,,,,3525.06,0
22552040,24:05:09,24:05:09,10629,10,,,,4320.29,0
22552040,24:05:45,24:05:45,10630,11,,,,4521.63,0
22552040,24:06:53,24:06:53,10632,12,,,,5198.82,0
22552040,24:07:24,24:07:24,2804,13,,,,5368.34,0
22552040,24:07:46,24:07:46,9532,14,,,,5545.95,0
22552040,24:08:57,24:08:57,4732,15,,,,6073.08,0
22552040,24:10:00,24:10:00,4636,16,,,,6544.86,
22552040,24:10:23,24:10:23,5773,17,,,,6784.73,0
22552040,24:10:48,24:10:48,5774,18,,,,7072.26,0
22552040,24:11:10,24:11:10,2813,19,,,,7335.99,0
22552040,24:12:03,24:12:03,1144,20,,,,7980.95,0
22552040,24:13:04,24:13:04,1145,21,,,,8557.03,0
22552040,24:14:00,24:14:00,9527,22,,1,,9108.75,
22552050,24:00:00,24:00:00,2755,1,,,1,0,
22552050,24:00:18,24:00:18,2756,2,,,,383.15,0
22552050,24:00:31,24:00:31,10806,3,,,,650.05,0
22552050,24:00:55,24:00:55,10633,4,,,,1146.75,0
22552050,24:01:22,24:01:22,6570,5,,,,1709.62,0
22552050,24:01:43,24:01:43,6571,6,,,,2110.6,0
22552050,24:01:53,24:01:53,8778,7,,,,2305.82,0
22552050,24:02:00,24:02:00,8869,8,,,,2442.76,
22552050,24:03:49,24:03:49,10688,9,,,,3525.06,0
22552050,24:05:09,24:05:09,10629,10,,,,4320.29,0
22552050,24:05:45,24:05:45,10630,11,,,,4521.63,0
22552050,24:06:53,24:06:53,10632,12,,,,5198.82,0
22552050,24:07:24,24:07:24,2804,13,,,,5368.34,0
22552050,24:07:46,24:07:46,9532,14,,,,5545.95,0
22552050,24:08:57,24:08:57,4732,15,,,,6073.08,0
22552050,24:10:00,24:10:00,4636,16,,,,6544.86,
22552050,24:10:23,24:10:23,5773,17,,,,6784.73,0
22552050,24:10:48,24:10:48,5774,18,,,,7072.26,0
22552050,24:11:10,24:11:10,2813,19,,,,7335.99,0
22552050,24:12:03,24:12:03,1144,20,,,,7980.95,0
22552050,24:13:04,24:13:04,1145,21,,,,8557.03,0
22552050,24:14:00,24:14:00,9527,22,,1,,9108.75,
22552060,24:00:00,24:00:00,2755,1,,,1,0,
22552060,24:00:18,24:00:18,2756,2,,,,383.15,0
22552060,24:00:31,24:00:31,10806,3,,,,650.05,0
22552060,24:00:55,24:00:55,10633,4,,,,1146.75,0
22552060,24:01:22,24:01:22,6570,5,,,,1709.62,0
22552060,24:01:43,24:01:43,6571,6,,,,2110.6,0
22552060,24:01:53,24:01:53,8778,7,,,,2305.82,0
22552060,24:02:00,24:02:00,8869,8,,,,2442.76,
22552060,24:03:49,24:03:49,10688,9,,,,3525.06,0
22552060,24:05:09,24:05:09,10629,10,,,,4320.29,0
22552060,24:05:45,24:05:45,10630,11,,,,4521.63,0
22552060,24:06:53,24:06:53,10632,12,,,,5198.82,0
22552060,24:07:24,24:07:24,2804,13,,,,5368.34,0
22552060,24:07:46,24:07:46,9532,14,,,,5545.95,0
22552060,24:08:57,24:08:57,4732,15,,,,6073.08,0
22552060,24:10:00,24:10:00,4636,16,,,,6544.86,
22552060,24:10:23,24:10:23,5773,17,,,,6784.73,0
22552060,24:10:48,24:10:48,5774,18,,,,7072.26,0
22552060,24:11:10,24:11:10,2813,19,,,,7335.99,0
22552060,24:12:03,24:12:03,1144,20,,,,7980.95,0
22552060,24:13:04,24:13:04,1145,21,,,,8557.03,0
22552060,24:14:00,24:14:00,9527,22,,1,,9108.75,
22552090,24:00:00,24:00:00,2755,1,,,1,0,
22552090,24:00:18,24:00:18,2756,2,,,,383.15,0
22552090,24:00:31,24:00:31,10806,3,,,,650.05,0
22552090,24:00:55,24:00:55,10633,4,,,,1146.75,0
22552090,24:01:22,24:01:22,6570,5,,,,1709.62,0
22552090,24:01:43,24:01:43,6571,6,,,,2110.6,0
22552090,24:01:53,24:01:53,8778,7,,,,2305.82,0
22552090,24:02:00,24:02:00,8869,8,,,,2442.76,
22552090,24:03:49,24:03:49,10688,9,,,,3525.06,0
22552090,24:05:09,24:05:09,10629,10,,,,4320.29,0
22552090,24:05:45,24:05:45,10630,11,,,,4521.63,0
22552090,24:06:53,24:06:53,10632,12,,,,5198.82,0
22552090,24:07:24,24:07:24,2804,13,,,,5368.34,0
22552090,24:07:46,24:07:46,9532,14,,,,5545.95,0
22552090,24:08:57,24:08:57,4732,15,,,,6073.08,0
22552090,24:10:00,24:10:00,4636,16,,,,6544.86,
22552090,24:10:23,24:10:23,5773,17,,,,6784.73,0
22552090,24:10:48,24:10:48,5774,18,,,,7072.26,0
22552090,24:11:10,24:11:10,2813,19,,,,7335.99,0
22552090,24:12:03,24:12:03,1144,20,,,,7980.95,0
22552090,24:13:04,24:13:04,1145,21,,,,8557.03,0
22552090,24:14:00,24:14:00,9527,22,,1,,9108.75,
22552100,24:00:00,24:00:00,2755,1,,,1,0,
22552100,24:00:18,24:00:18,2756,2,,,,383.15,0
22552100,24:00:31,24:00:31,10806,3,,,,650.05,0
22552100,24:00:55,24:00:55,10633,4,,,,1146.75,0
22552100,24:01:22,24:01:22,6570,5,,,,1709.62,0
22552100,24:01:43,24:01:43,6571,6,,,,2110.6,0
22552100,24:01:53,24:01:53,8778,7,,,,2305.82,0
22552100,24:02:00,24:02:00,8869,8,,,,2442.76,
22552100,24:03:49,24:03:49,10688,9,,,,3525.06,0
22552100,24:05:09,24:05:09,10629,10,,,,4320.29,0
22552100,24:05:45,24:05:45,10630,11,,,,4521.63,0
22552100,24:06:53,24:06:53,10632,12,,,,5198.82,0
22552100,24:07:24,24:07:24,2804,13,,,,5368.34,0
22552100,24:07:46,24:07:46,9532,14,,,,5545.95,0
22552100,24:08:57,24:08:57,4732,15,,,,6073.08,0
22552100,24:10:00,24:10:00,4636,16,,,,6544.86,
22552100,24:10:23,24:10:23,5773,17,,,,6784.73,0
22552100,24:10:48,24:10:48,5774,18,,,,7072.26,0
22552100,24:11:10,24:11:10,2813,19,,,,7335.99,0
22552100,24:12:03,24:12:03,1144,20,,,,7980.95,0
22552100,24:13:04,24:13:04,1145,21,,,,8557.03,0
22552100,24:14:00,24:14:00,9527,22,,1,,9108.75,
22552110,24:00:00,24:00:00,2755,1,,,1,0,
22552110,24:00:18,24:00:18,2756,2,,,,383.15,0
22552110,24:00:31,24:00:31,10806,3,,,,650.05,0
22552110,24:00:55,24:00:55,10633,4,,,,1146.75,0
22552110,24:01:22,24:01:22,6570,5,,,,1709.62,0
22552110,24:01:43,24:01:43,6571,6,,,,2110.6,0
22552110,24:01:53,24:01:53,8778,7,,,,2305.82,0
22552110,24:02:00,24:02:00,8869,8,,,,2442.76,
22552110,24:03:49,24:03:49,10688,9,,,,3525.06,0
22552110,24:05:09,24:05:09,10629,10,,,,4320.29,0
22552110,24:05:45,24:05:45,10630,11,,,,4521.63,0
22552110,24:06:53,24:06:53,10632,12,,,,5198.82,0
22552110,24:07:24,24:07:24,2804,13,,,,5368.34,0
22552110,24:07:46,24:07:46,9532,14,,,,5545.95,0
22552110,24:08:57,24:08:57,4732,15,,,,6073.08,0
22552110,24:10:00,24:10:00,4636,16,,,,6544.86,
22552110,24:10:23,24:10:23,5773,17,,,,6784.73,0
22552110,24:10:48,24:10:48,5774,18,,,,7072.26,0
22552110,24:11:10,24:11:10,2813,19,,,,7335.99,0
22552110,24:12:03,24:12:03,1144,20,,,,7980.95,0
22552110,24:13:04,24:13:04,1145,21,,,,8557.03,0
22552110,24:14:00,24:14:00,9527,22,,1,,9108.75,
22981020,15:30:00,15:30:00,2755,1,,,1,0,
22981020,15:30:37,15:30:37,2756,2,,,,383.15,0
22981020,15:31:02,15:31:02,10806,3,,,,650.05,0
22981020,15:31:51,15:31:51,10633,4,,,,1146.75,0
22981020,15:32:44,15:32:44,6570,5,,,,1709.62,0
22981020,15:33:27,15:33:27,6571,6,,,,2110.6,0
22981020,15:33:46,15:33:46,8778,7,,,,2305.82,0
22981020,15:34:00,15:34:00,8869,8,,,,2442.76,
22981020,15:36:03,15:36:03,10688,9,,,,3525.06,0
22981020,15:37:32,15:37:32,10629,10,,,,4320.29,0
22981020,15:38:13,15:38:13,10630,11,,,,4521.63,0
22981020,15:39:30,15:39:30,10632,12,,,,5198.82,0
22981020,15:40:05,15:40:05,2804,13,,,,5368.34,0
22981020,15:40:30,15:40:30,9532,14,,,,5545.95,0
22981020,15:41:49,15:41:49,4732,15,,,,6073.08,0
22981020,15:43:00,15:43:00,4636,16,,,,6544.86,
22981020,15:43:34,15:43:34,5773,17,,,,6784.73,0
22981020,15:44:12,15:44:12,5774,18,,,,7072.26,0
22981020,15:44:46,15:44:46,2813,19,,,,7335.99,0
22981020,15:46:05,15:46:05,1144,20,,,,7980.95,0
22981020,15:47:37,15:47:37,1145,21,,,,8557.03,0
22981020,15:49:00,15:49:00,9527,22,,1,,9108.75,
22981030,15:30:00,15:30:00,2755,1,,,1,0,
22981030,15:30:37,15:30:37,2756,2,,,,383.15,0
22981030,15:31:02,15:31:02,10806,3,,,,650.05,0
22981030,15:31:51,15:31:51,10633,4,,,,1146.75,0
22981030,15:32:44,15:32:44,6570,5,,,,1709.62,0
22981030,15:33:27,15:33:27,6571,6,,,,2110.6,0
22981030,15:33:46,15:33:46,8778,7,,,,2305.82,0
22981030,15:34:00,15:34:00,8869,8,,,,2442.76,
22981030,15:36:03,15:36:03,10688,9,,,,3525.06,0
22981030,15:37:32,15:37:32,10629,10,,,,4320.29,0
22981030,15:38:13,15:38:13,10630,11,,,,4521.63,0
22981030,15:39:30,15:39:30,10632,12,,,,5198.82,0
22981030,15:40:05,15:40:05,2804,13,,,,5368.34,0
22981030,15:40:30,15:40:30,9532,14,,,,5545.95,0
22981030,15:41:49,15:41:49,4732,15,,,,6073.08,0
22981030,15:43:00,15:43:00,4636,16,,,,6544.86,
22981030,15:43:34,15:43:34,5773,17,,,,6784.73,0
22981030,15:44:12,15:44:12,5774,18,,,,7072.26,0
22981030,15:44:46,15:44:46,2813,19,,,,7335.99,0
22981030,15:46:05,15:46:05,1144,20,,,,7980.95,0
22981030,15:47:37,15:47:37,1145,21,,,,8557.03,0
22981030,15:49:00,15:49:00,9527,22,,1,,9108.75,
22981040,15:30:00,15:30:00,2755,1,,,1,0,
22981040,15:30:37,15:30:37,2756,2,,,,383.15,0
22981040,15:31:02,15:31:02,10806,3,,,,650.05,0
22981040,15:31:51,15:31:51,10633,4,,,,1146.75,0
22981040,15:32:44,15:32:44,6570,5,,,,1709.62,0
22981040,15:33:27,15:33:27,6571,6,,,,2110.6,0
22981040,15:33:46,15:33:46,8778,7,,,,2305.82,0
22981040,15:34:00,15:34:00,8869,8,,,,2442.76,
22981040,15:36:03,15:36:03,10688,9,,,,3525.06,0
22981040,15:37:32,15:37:32,10629,10,,,,4320.29,0
22981040,15:38:13,15:38:13,10630,11,,,,4521.63,0
22981040,15:39:30,15:39:30,10632,12,,,,5198.82,0
22981040,15:40:05,15:40:05,2804,13,,,,5368.34,0
22981040,15:40:30,15:40:30,9532,14,,,,5545.95,0
22981040,15:41:49,15:41:49,4732,15,,,,6073.08,0
22981040,15:43:00,15:43:00,4636,16,,,,6544.86,
22981040,15:43:34,15:43:34,5773,17,,,,6784.73,0
22981040,15:44:12,15:44:12,5774,18,,,,7072.26,0
22981040,15:44:46,15:44:46,2813,19,,,,7335.99,0
22981040,15:46:05,15:46:05,1144,20,,,,7980.95,0
22981040,15:47:37,15:47:37,1145,21,,,,8557.03,0
22981040,15:49:00,15:49:00,9527,22,,1,,9108.75,
22981050,15:30:00,15:30:00,2755,1,,,1,0,
22981050,15:30:37,15:30:37,2756,2,,,,383.15,0
22981050,15:31:02,15:31:02,10806,3,,,,650.05,0
22981050,15:31:51,15:31:51,10633,4,,,,1146.75,0
22981050,15:32:44,15:32:44,6570,5,,,,1709.62,0
22981050,15:33:27,15:33:27,6571,6,,,,2110.6,0
22981050,15:33:46,15:33:46,8778,7,,,,2305.82,0
22981050,15:34:00,15:34:00,8869,8,,,,2442.76,
22981050,15:36:03,15:36:03,10688,9,,,,3525.06,0
22981050,15:37:32,15:37:32,10629,10,,,,4320.29,0
22981050,15:38:13,15:38:13,10630,11,,,,4521.63,0
22981050,15:39:30,15:39:30,10632,12,,,,5198.82,0
22981050,15:40:05,15:40:05,2804,13,,,,5368.34,0
22981050,15:40:30,15:40:30,9532,14,,,,5545.95,0
22981050,15:41:49,15:41:49,4732,15,,,,6073.08,0
22981050,15:43:00,15:43:00,4636,16,,,,6544.86,
22981050,15:43:34,15:43:34,5773,17,,,,6784.73,0
22981050,15:44:12,15:44:12,5774,18,,,,7072.26,0
22981050,15:44:46,15:44:46,2813,19,,,,7335.99,0
22981050,15:46:05,15:46:05,1144,20,,,,7980.95,0
22981050,15:47:37,15:47:37,1145,21,,,,8557.03,0
22981050,15:49:00,15:49:00,9527,22,,1,,9108.75,
22981060,15:30:00,15:30:00,2755,1,,,1,0,
22981060,15:30:37,15:30:37,2756,2,,,,383.15,0
22981060,15:31:02,15:31:02,10806,3,,,,650.05,0
22981060,15:31:51,15:31:51,10633,4,,,,1146.75,0
22981060,15:32:44,15:32:44,6570,5,,,,1709.62,0
22981060,15:33:27,15:33:27,6571,6,,,,2110.6,0
22981060,15:33:46,15:33:46,8778,7,,,,2305.82,0
22981060,15:34:00,15:34:00,8869,8,,,,2442.76,
22981060,15:36:03,15:36:03,10688,9,,,,3525.06,0
22981060,15:37:32,15:37:32,10629,10,,,,4320.29,0
22981060,15:38:13,15:38:13,10630,11,,,,4521.63,0
22981060,15:39:30,15:39:30,10632,12,,,,5198.82,0
22981060,15:40:05,15:40:05,2804,13,,,,5368.34,0
22981060,15:40:30,15:40:30,9532,14,,,,5545.95,0
22981060,15:41:49,15:41:49,4732,15,,,,6073.08,0
22981060,15:43:00,15:43:00,4636,16,,,,6544.86,
22981060,15:43:34,15:43:34,5773,17,,,,6784.73,0
22981060,15:44:12,15:44:12,5774,18,,,,7072.26,0
22981060,15:44:46,15:44:46,2813,19,,,,7335.99,0
22981060,15:46:05,15:46:05,1144,20,,,,7980.95,0
22981060,15:47:37,15:47:37,1145,21,,,,8557.03,0
22981060,15:49:00,15:49:00,9527,22,,1,,9108.75,
22981090,15:30:00,15:30:00,2755,1,,,1,0,
22981090,15:30:37,15:30:37,2756,2,,,,383.15,0
22981090,15:31:02,15:31:02,10806,3,,,,650.05,0
22981090,15:31:51,15:31:51,10633,4,,,,1146.75,0
22981090,15:32:44,15:32:44,6570,5,,,,1709.62,0
22981090,15:33:27,15:33:27,6571,6,,,,2110.6,0
22981090,15:33:46,15:33:46,8778,7,,,,2305.82,0
22981090,15:34:00,15:34:00,8869,8,,,,2442.76,
22981090,15:36:03,15:36:03,10688,9,,,,3525.06,0
22981090,15:37:32,15:37:32,10629,10,,,,4320.29,0
22981090,15:38:13,15:38:13,10630,11,,,,4521.63,0
22981090,15:39:30,15:39:30,10632,12,,,,5198.82,0
22981090,15:40:05,15:40:05,2804,13,,,,5368.34,0
22981090,15:40:30,15:40:30,9532,14,,,,5545.95,0
22981090,15:41:49,15:41:49,4732,15,,,,6073.08,0
22981090,15:43:00,15:43:00,4636,16,,,,6544.86,
22981090,15:43:34,15:43:34,5773,17,,,,6784.73,0
22981090,15:44:12,15:44:12,5774,18,,,,7072.26,0
22981090,15:44:46,15:44:46,2813,19,,,,7335.99,0
22981090,15:46:05,15:46:05,1144,20,,,,7980.95,0
22981090,15:47:37,15:47:37,1145,21,,,,8557.03,0
22981090,15:49:00,15:49:00,9527,22,,1,,9108.75,
22981100,15:30:00,15:30:00,2755,1,,,1,0,
22981100,15:30:37,15:30:37,2756,2,,,,383.15,0
22981100,15:31:02,15:31:02,10806,3,,,,650.05,0
22981100,15:31:51,15:31:51,10633,4,,,,1146.75,0
22981100,15:32:44,15:32:44,6570,5,,,,1709.62,0
22981100,15:33:27,15:33:27,6571,6,,,,2110.6,0
22981100,15:33:46,15:33:46,8778,7,,,,2305.82,0
22981100,15:34:00,15:34:00,8869,8,,,,2442.76,
22981100,15:36:03,15:36:03,10688,9,,,,3525.06,0
22981100,15:37:32,15:37:32,10629,10,,,,4320.29,0
22981100,15:38:13,15:38:13,10630,11,,,,4521.63,0
22981100,15:39:30,15:39:30,10632,12,,,,5198.82,0
22981100,15:40:05,15:40:05,2804,13,,,,5368.34,0
22981100,15:40:30,15:40:30,9532,14,,,,5545.95,0
22981100,15:41:49,15:41:49,4732,15,,,,6073.08,0
22981100,15:43:00,15:43:00,4636,16,,,,6544.86,
22981100,15:43:34,15:43:34,5773,17,,,,6784.73,0
22981100,15:44:12,15:44:12,5774,18,,,,7072.26,0
22981100,15:44:46,15:44:46,2813,19,,,,7335.99,0
22981100,15:46:05,15:46:05,1144,20,,,,7980.95,0
22981100,15:47:37,15:47:37,1145,21,,,,8557.03,0
22981100,15:49:00,15:49:00,9527,22,,1,,9108.75,
22981110,15:30:00,15:30:00,2755,1,,,1,0,
22981110,15:30:37,15:30:37,2756,2,,,,383.15,0
22981110,15:31:02,15:31:02,10806,3,,,,650.05,0
22981110,15:31:51,15:31:51,10633,4,,,,1146.75,0
22981110,15:32:44,15:32:44,6570,5,,,,1709.62,0
22981110,15:33:27,15:33:27,6571,6,,,,2110.6,0
22981110,15:33:46,15:33:46,8778,7,,,,2305.82,0
22981110,15:34:00,15:34:00,8869,8,,,,2442.76,
22981110,15:36:03,15:36:03,10688,9,,,,3525.06,0
22981110,15:37:32,15:37:32,10629,10,,,,4320.29,0
22981110,15:38:13,15:38:13,10630,11,,,,4521.63,0
22981110,15:39:30,15:39:30,10632,12,,,,5198.82,0
22981110,15:40:05,15:40:05,2804,13,,,,5368.34,0
22981110,15:40:30,15:40:30,9532,14,,,,5545.95,0
22981110,15:41:49,15:41:49,4732,15,,,,6073.08,0
22981110,15:43:00,15:43:00,4636,16,,,,6544.86,
22981110,15:43:34,15:43:34,5773,17,,,,6784.73,0
22981110,15:44:12,15:44:12,5774,18,,,,7072.26,0
22981110,15:44:46,15:44:46,2813,19,,,,7335.99,0
22981110,15:46:05,15:46:05,1144,20,,,,7980.95,0
22981110,15:47:37,15:47:37,1145,21,,,,8557.03,0
22981110,15:49:00,15:49:00,9527,22,,1,,9108.75,
23113020,18:30:00,18:30:00,2755,1,,,1,0,
23113020,18:30:37,18:30:37,2756,2,,,,383.15,0
23113020,18:31:02,18:31:02,10806,3,,,,650.05,0
23113020,18:31:51,18:31:51,10633,4,,,,1146.75,0
23113020,18:32:44,18:32:44,6570,5,,,,1709.62,0
23113020,18:33:27,18:33:27,6571,6,,,,2110.6,0
23113020,18:33:46,18:33:46,8778,7,,,,2305.82,0
23113020,18:34:00,18:34:00,8869,8,,,,2442.76,
23113020,18:36:03,18:36:03,10688,9,,,,3525.06,0
23113020,18:37:32,18:37:32,10629,10,,,,4320.29,0
23113020,18:38:13,18:38:13,10630,11,,,,4521.63,0
23113020,18:39:30,18:39:30,10632,12,,,,5198.82,0
23113020,18:40:05,18:40:05,2804,13,,,,5368.34,0
23113020,18:40:30,18:40:30,9532,14,,,,5545.95,0
23113020,18:41:49,18:41:49,4732,15,,,,6073.08,0
23113020,18:43:00,18:43:00,4636,16,,,,6544.86,
23113020,18:43:29,18:43:29,5773,17,,,,6784.73,0
23113020,18:44:00,18:44:00,5774,18,,,,7072.26,0
23113020,18:44:28,18:44:28,2813,19,,,,7335.99,0
23113020,18:45:34,18:45:34,1144,20,,,,7980.95,0
23113020,18:46:50,18:46:50,1145,21,,,,8557.03,0
23113020,18:48:00,18:48:00,9527,22,,1,,9108.75,
23113030,18:30:00,18:30:00,2755,1,,,1,0,
23113030,18:30:37,18:30:37,2756,2,,,,383.15,0
23113030,18:31:02,18:31:02,10806,3,,,,650.05,0
23113030,18:31:51,18:31:51,10633,4,,,,1146.75,0
23113030,18:32:44,18:32:44,6570,5,,,,1709.62,0
23113030,18:33:27,18:33:27,6571,6,,,,2110.6,0
23113030,18:33:46,18:33:46,8778,7,,,,2305.82,0
23113030,18:34:00,18:34:00,8869,8,,,,2442.76,
23113030,18:36:03,18:36:03,10688,9,,,,3525.06,0
23113030,18:37:32,18:37:32,10629,10,,,,4320.29,0
23113030,18:38:13,18:38:13,10630,11,,,,4521.63,0
23113030,18:39:30,18:39:30,10632,12,,,,5198.82,0
23113030,18:40:05,18:40:05,2804,13,,,,5368.34,0
23113030,18:40:30,18:40:30,9532,14,,,,5545.95,0
23113030,18:41:49,18:41:49,4732,15,,,,6073.08,0
23113030,18:43:00,18:43:00,4636,16,,,,6544.86,
23113030,18:43:29,18:43:29,5773,17,,,,6784.73,0
23113030,18:44:00,18:44:00,5774,18,,,,7072.26,0
23113030,18:44:28,18:44:28,2813,19,,,,7335.99,0
23113030,18:45:34,18:45:34,1144,20,,,,7980.95,0
23113030,18:46:50,18:46:50,1145,21,,,,8557.03,0
23113030,18:48:00,18:48:00,9527,22,,1,,9108.75,
23113040,18:30:00,18:30:00,2755,1,,,1,0,
23113040,18:30:37,18:30:37,2756,2,,,,383.15,0
23113040,18:31:02,18:31:02,10806,3,,,,650.05,0
23113040,18:31:51,18:31:51,10633,4,,,,1146.75,0
23113040,18:32:44,18:32:44,6570,5,,,,1709.62,0
23113040,18:33:27,18:33:27,6571,6,,,,2110.6,0
23113040,18:33:46,18:33:46,8778,7,,,,2305.82,0
23113040,18:34:00,18:34:00,8869,8,,,,2442.76,
23113040,18:36:03,18:36:03,10688,9,,,,3525.06,0
23113040,18:37:32,18:37:32,10629,10,,,,4320.29,0
23113040,18:38:13,18:38:13,10630,11,,,,4521.63,0
23113040,18:39:30,18:39:30,10632,12,,,,5198.82,0
23113040,18:40:05,18:40:05,2804,13,,,,5368.34,0
23113040,18:40:30,18:40:30,9532,14,,,,5545.95,0
23113040,18:41:49,18:41:49,4732,15,,,,6073.08,0
23113040,18:43:00,18:43:00,4636,16,,,,6544.86,
23113040,18:43:29,18:43:29,5773,17,,,,6784.73,0
23113040,18:44:00,18:44:00,5774,18,,,,7072.26,0
23113040,18:44:28,18:44:28,2813,19,,,,7335.99,0
23113040,18:45:34,18:45:34,1144,20,,,,7980.95,0
23113040,18:46:50,18:46:50,1145,21,,,,8557.03,0
23113040,18:48:00,18:48:00,9527,22,,1,,9108.75,
23113050,18:30:00,18:30:00,2755,1,,,1,0,
23113050,18:30:37,18:30:37,2756,2,,,,383.15,0
23113050,18:31:02,18:31:02,10806,3,,,,650.05,0
23113050,18:31:51,18:31:51,10633,4,,,,1146.75,0
23113050,18:32:44,18:32:44,6570,5,,,,1709.62,0
23113050,18:33:27,18:33:27,6571,6,,,,2110.6,0
23113050,18:33:46,18:33:46,8778,7,,,,2305.82,0
23113050,18:34:00,18:34:00,8869,8,,,,2442.76,
23113050,18:36:03,18:36:03,10688,9,,,,3525.06,0
23113050,18:37:32,18:37:32,10629,10,,,,4320.29,0
23113050,18:38:13,18:38:13,10630,11,,,,4521.63,0
23113050,18:39:30,18:39:30,10632,12,,,,5198.82,0
23113050,18:40:05,18:40:05,2804,13,,,,5368.34,0
23113050,18:40:30,18:40:30,9532,14,,,,5545.95,0
23113050,18:41:49,18:41:49,4732,15,,,,6073.08,0
23113050,18:43:00,18:43:00,4636,16,,,,6544.86,
23113050,18:43:29,18:43:29,5773,17,,,,6784.73,0
23113050,18:44:00,18:44:00,5774,18,,,,7072.26,0
23113050,18:44:28,18:44:28,2813,19,,,,7335.99,0
23113050,18:45:34,18:45:34,1144,20,,,,7980.95,0
23113050,18:46:50,18:46:50,1145,21,,,,8557.03,0
23113050,18:48:00,18:48:00,9527,22,,1,,9108.75,
23113060,18:30:00,18:30:00,2755,1,,,1,0,
23113060,18:30:37,18:30:37,2756,2,,,,383.15,0
23113060,18:31:02,18:31:02,10806,3,,,,650.05,0
23113060,18:31:51,18:31:51,10633,4,,,,1146.75,0
23113060,18:32:44,18:32:44,6570,5,,,,1709.62,0
23113060,18:33:27,18:33:27,6571,6,,,,2110.6,0
23113060,18:33:46,18:33:46,8778,7,,,,2305.82,0
23113060,18:34:00,18:34:00,8869,8,,,,2442.76,
23113060,18:36:03,18:36:03,10688,9,,,,3525.06,0
23113060,18:37:32,18:37:32,10629,10,,,,4320.29,0
23113060,18:38:13,18:38:13,10630,11,,,,4521.63,0
23113060,18:39:30,18:39:30,10632,12,,,,5198.82,0
23113060,18:40:05,18:40:05,2804,13,,,,5368.34,0
23113060,18:40:30,18:40:30,9532,14,,,,5545.95,0
23113060,18:41:49,18:41:49,4732,15,,,,6073.08,0
23113060,18:43:00,18:43:00,4636,16,,,,6544.86,
23113060,18:43:29,18:43:29,5773,17,,,,6784.73,0
23113060,18:44:00,18:44:00,5774,18,,,,7072.26,0
23113060,18:44:28,18:44:28,2813,19,,,,7335.99,0
23113060,18:45:34,18:45:34,1144,20,,,,7980.95,0
23113060,18:46:50,18:46:50,1145,21,,,,8557.03,0
23113060,18:48:00,18:48:00,9527,22,,1,,9108.75,
23113090,18:30:00,18:30:00,2755,1,,,1,0,
23113090,18:30:37,18:30:37,2756,2,,,,383.15,0
23113090,18:31:02,18:31:02,10806,3,,,,650.05,0
23113090,18:31:51,18:31:51,10633,4,,,,1146.75,0
23113090,18:32:44,18:32:44,6570,5,,,,1709.62,0
23113090,18:33:27,18:33:27,6571,6,,,,2110.6,0
23113090,18:33:46,18:33:46,8778,7,,,,2305.82,0
23113090,18:34:00,18:34:00,8869,8,,,,2442.76,
23113090,18:36:03,18:36:03,10688,9,,,,3525.06,0
23113090,18:37:32,18:37:32,10629,10,,,,4320.29,0
23113090,18:38:13,18:38:13,10630,11,,,,4521.63,0
23113090,18:39:30,18:39:30,10632,12,,,,5198.82,0
23113090,18:40:05,18:40:05,2804,13,,,,5368.34,0
23113090,18:40:30,18:40:30,9532,14,,,,5545.95,0
23113090,18:41:49,18:41:49,4732,15,,,,6073.08,0
23113090,18:43:00,18:43:00,4636,16,,,,6544.86,
23113090,18:43:29,18:43:29,5773,17,,,,6784.73,0
23113090,18:44:00,18:44:00,5774,18,,,,7072.26,0
23113090,18:44:28,18:44:28,2813,19,,,,7335.99,0
23113090,18:45:34,18:45:34,1144,20,,,,7980.95,0
23113090,18:46:50,18:46:50,1145,21,,,,8557.03,0
23113090,18:48:00,18:48:00,9527,22,,1,,9108.75,
23113100,18:30:00,18:30:00,2755,1,,,1,0,
23113100,18:30:37,18:30:37,2756,2,,,,383.15,0
23113100,18:31:02,18:31:02,10806,3,,,,650.05,0
23113100,18:31:51,18:31:51,10633,4,,,,1146.75,0
23113100,18:32:44,18:32:44,6570,5,,,,1709.62,0
23113100,18:33:27,18:33:27,6571,6,,,,2110.6,0
23113100,18:33:46,18:33:46,8778,7,,,,2305.82,0
23113100,18:34:00,18:34:00,8869,8,,,,2442.76,
23113100,18:36:03,18:36:03,10688,9,,,,3525.06,0
23113100,18:37:32,18:37:32,10629,10,,,,4320.29,0
23113100,18:38:13,18:38:13,10630,11,,,,4521.63,0
23113100,18:39:30,18:39:30,10632,12,,,,5198.82,0
23113100,18:40:05,18:40:05,2804,13,,,,5368.34,0
23113100,18:40:30,18:40:30,9532,14,,,,5545.95,0
23113100,18:41:49,18:41:49,4732,15,,,,6073.08,0
23113100,18:43:00,18:43:00,4636,16,,,,6544.86,
23113100,18:43:29,18:43:29,5773,17,,,,6784.73,0
23113100,18:44:00,18:44:00,5774,18,,,,7072.26,0
23113100,18:44:28,18:44:28,2813,19,,,,7335.99,0
23113100,18:45:34,18:45:34,1144,20,,,,7980.95,0
23113100,18:46:50,18:46:50,1145,21,,,,8557.03,0
23113100,18:48:00,18:48:00,9527,22,,1,,9108.75,
23113110,18:30:00,18:30:00,2755,1,,,1,0,
23113110,18:30:37,18:30:37,2756,2,,,,383.15,0
23113110,18:31:02,18:31:02,10806,3,,,,650.05,0
23113110,18:31:51,18:31:51,10633,4,,,,1146.75,0
23113110,18:32:44,18:32:44,6570,5,,,,1709.62,0
23113110,18:33:27,18:33:27,6571,6,,,,2110.6,0
23113110,18:33:46,18:33:46,8778,7,,,,2305.82,0
23113110,18:34:00,18:34:00,8869,8,,,,2442.76,
23113110,18:36:03,18:36:03,10688,9,,,,3525.06,0
23113110,18:37:32,18:37:32,10629,10,,,,4320.29,0
23113110,18:38:13,18:38:13,10630,11,,,,4521.63,0
23113110,18:39:30,18:39:30,10632,12,,,,5198.82,0
23113110,18:40:05,18:40:05,2804,13,,,,5368.34,0
23113110,18:40:30,18:40:30,9532,14,,,,5545.95,0
23113110,18:41:49,18:41:49,4732,15,,,,6073.08,0
23113110,18:43:00,18:43:00,4636,16,,,,6544.86,
23113110,18:43:29,18:43:29,5773,17,,,,6784.73,0
23113110,18:44:00,18:44:00,5774,18,,,,7072.26,0
23113110,18:44:28,18:44:28,2813,19,,,,7335.99,0
23113110,18:45:34,18:45:34,1144,20,,,,7980.95,0
23113110,18:46:50,18:46:50,1145,21,,,,8557.03,0
23113110,18:48:00,18:48:00,9527,22,,1,,9108.75,
23555020,11:00:00,11:00:00,2755,1,,,1,0,
23555020,11:00:28,11:00:28,2756,2,,,,383.15,0
23555020,11:00:46,11:00:46,10806,3,,,,650.05,0
23555020,11:01:23,11:01:23,10633,4,,,,1146.75,0
23555020,11:02:03,11:02:03,6570,5,,,,1709.62,0
23555020,11:02:35,11:02:35,6571,6,,,,2110.6,0
23555020,11:02:49,11:02:49,8778,7,,,,2305.82,0
23555020,11:03:00,11:03:00,8869,8,,,,2442.76,
23555020,11:05:03,11:05:03,10688,9,,,,3525.06,0
23555020,11:06:32,11:06:32,10629,10,,,,4320.29,0
23555020,11:07:13,11:07:13,10630,11,,,,4521.63,0
23555020,11:08:30,11:08:30,10632,12,,,,5198.82,0
23555020,11:09:05,11:09:05,2804,13,,,,5368.34,0
23555020,11:09:30,11:09:30,9532,14,,,,5545.95,0
23555020,11:10:49,11:10:49,4732,15,,,,6073.08,0
23555020,11:12:00,11:12:00,4636,16,,,,6544.86,
23555020,11:12:29,11:12:29,5773,17,,,,6784.73,0
23555020,11:13:00,11:13:00,5774,18,,,,7072.26,0
23555020,11:13:28,11:13:28,2813,19,,,,7335.99,0
23555020,11:14:34,11:14:34,1144,20,,,,7980.95,0
23555020,11:15:50,11:15:50,1145,21,,,,8557.03,0
23555020,11:17:00,11:17:00,9527,22,,1,,9108.75,
23555030,11:00:00,11:00:00,2755,1,,,1,0,
23555030,11:00:28,11:00:28,2756,2,,,,383.15,0
23555030,11:00:46,11:00:46,10806,3,,,,650.05,0
23555030,11:01:23,11:01:23,10633,4,,,,1146.75,0
23555030,11:02:03,11:02:03,6570,5,,,,1709.62,0
23555030,11:02:35,11:02:35,6571,6,,,,2110.6,0
23555030,11:02:49,11:02:49,8778,7,,,,2305.82,0
23555030,11:03:00,11:03:00,8869,8,,,,2442.76,
23555030,11:05:03,11:05:03,10688,9,,,,3525.06,0
23555030,11:06:32,11:06:32,10629,10,,,,4320.29,0
23555030,11:07:13,11:07:13,10630,11,,,,4521.63,0
23555030,11:08:30,11:08:30,10632,12,,,,5198.82,0
23555030,11:09:05,11:09:05,2804,13,,,,5368.34,0
23555030,11:09:30,11:09:30,9532,14,,,,5545.95,0
23555030,11:10:49,11:10:49,4732,15,,,,6073.08,0
23555030,11:12:00,11:12:00,4636,16,,,,6544.86,
23555030,11:12:29,11:12:29,5773,17,,,,6784.73,0
23555030,11:13:00,11:13:00,5774,18,,,,7072.26,0
23555030,11:13:28,11:13:28,2813,19,,,,7335.99,0
23555030,11:14:34,11:14:34,1144,20,,,,7980.95,0
23555030,11:15:50,11:15:50,1145,21,,,,8557.03,0
23555030,11:17:00,11:17:00,9527,22,,1,,9108.75,
23555040,11:00:00,11:00:00,2755,1,,,1,0,
23555040,11:00:28,11:00:28,2756,2,,,,383.15,0
23555040,11:00:46,11:00:46,10806,3,,,,650.05,0
23555040,11:01:23,11:01:23,10633,4,,,,1146.75,0
23555040,11:02:03,11:02:03,6570,5,,,,1709.62,0
23555040,11:02:35,11:02:35,6571,6,,,,2110.6,0
23555040,11:02:49,11:02:49,8778,7,,,,2305.82,0
23555040,11:03:00,11:03:00,8869,8,,,,2442.76,
23555040,11:05:03,11:05:03,10688,9,,,,3525.06,0
23555040,11:06:32,11:06:32,10629,10,,,,4320.29,0
23555040,11:07:13,11:07:13,10630,11,,,,4521.63,0
23555040,11:08:30,11:08:30,10632,12,,,,5198.82,0
23555040,11:09:05,11:09:05,2804,13,,,,5368.34,0
23555040,11:09:30,11:09:30,9532,14,,,,5545.95,0
23555040,11:10:49,11:10:49,4732,15,,,,6073.08,0
23555040,11:12:00,11:12:00,4636,16,,,,6544.86,
23555040,11:12:29,11:12:29,5773,17,,,,6784.73,0
23555040,11:13:00,11:13:00,5774,18,,,,7072.26,0
23555040,11:13:28,11:13:28,2813,19,,,,7335.99,0
23555040,11:14:34,11:14:34,1144,20,,,,7980.95,0
23555040,11:15:50,11:15:50,1145,21,,,,8557.03,0
23555040,11:17:00,11:17:00,9527,22,,1,,9108.75,
23555050,11:00:00,11:00:00,2755,1,,,1,0,
23555050,11:00:28,11:00:28,2756,2,,,,383.15,0
23555050,11:00:46,11:00:46,10806,3,,,,650.05,0
23555050,11:01:23,11:01:23,10633,4,,,,1146.75,0
23555050,11:02:03,11:02:03,6570,5,,,,1709.62,0
23555050,11:02:35,11:02:35,6571,6,,,,2110.6,0
23555050,11:02:49,11:02:49,8778,7,,,,2305.82,0
23555050,11:03:00,11:03:00,8869,8,,,,2442.76,
23555050,11:05:03,11:05:03,10688,9,,,,3525.06,0
23555050,11:06:32,11:06:32,10629,10,,,,4320.29,0
23555050,11:07:13,11:07:13,10630,11,,,,4521.63,0
23555050,11:08:30,11:08:30,10632,12,,,,5198.82,0
23555050,11:09:05,11:09:05,2804,13,,,,5368.34,0
23555050,11:09:30,11:09:30,9532,14,,,,5545.95,0
23555050,11:10:49,11:10:49,4732,15,,,,6073.08,0
23555050,11:12:00,11:12:00,4636,16,,,,6544.86,
23555050,11:12:29,11:12:29,5773,17,,,,6784.73,0
23555050,11:13:00,11:13:00,5774,18,,,,7072.26,0
23555050,11:13:28,11:13:28,2813,19,,,,7335.99,0
23555050,11:14:34,11:14:34,1144,20,,,,7980.95,0
23555050,11:15:50,11:15:50,1145,21,,,,8557.03,0
23555050,11:17:00,11:17:00,9527,22,,1,,9108.75,
23555060,11:00:00,11:00:00,2755,1,,,1,0,
23555060,11:00:28,11:00:28,2756,2,,,,383.15,0
23555060,11:00:46,11:00:46,10806,3,,,,650.05,0
23555060,11:01:23,11:01:23,10633,4,,,,1146.75,0
23555060,11:02:03,11:02:03,6570,5,,,,1709.62,0
23555060,11:02:35,11:02:35,6571,6,,,,2110.6,0
23555060,11:02:49,11:02:49,8778,7,,,,2305.82,0
23555060,11:03:00,11:03:00,8869,8,,,,2442.76,
23555060,11:05:03,11:05:03,10688,9,,,,3525.06,0
23555060,11:06:32,11:06:32,10629,10,,,,4320.29,0
23555060,11:07:13,11:07:13,10630,11,,,,4521.63,0
23555060,11:08:30,11:08:30,10632,12,,,,5198.82,0
23555060,11:09:05,11:09:05,2804,13,,,,5368.34,0
23555060,11:09:30,11:09:30,9532,14,,,,5545.95,0
23555060,11:10:49,11:10:49,4732,15,,,,6073.08,0
23555060,11:12:00,11:12:00,4636,16,,,,6544.86,
23555060,11:12:29,11:12:29,5773,17,,,,6784.73,0
23555060,11:13:00,11:13:00,5774,18,,,,7072.26,0
23555060,11:13:28,11:13:28,2813,19,,,,7335.99,0
23555060,11:14:34,11:14:34,1144,20,,,,7980.95,0
23555060,11:15:50,11:15:50,1145,21,,,,8557.03,0
23555060,11:17:00,11:17:00,9527,22,,1,,9108.75,
23555090,11:00:00,11:00:00,2755,1,,,1,0,
23555090,11:00:28,11:00:28,2756,2,,,,383.15,0
23555090,11:00:46,11:00:46,10806,3,,,,650.05,0
23555090,11:01:23,11:01:23,10633,4,,,,1146.75,0
23555090,11:02:03,11:02:03,6570,5,,,,1709.62,0
23555090,11:02:35,11:02:35,6571,6,,,,2110.6,0
23555090,11:02:49,11:02:49,8778,7,,,,2305.82,0
23555090,11:03:00,11:03:00,8869,8,,,,2442.76,
23555090,11:05:03,11:05:03,10688,9,,,,3525.06,0
23555090,11:06:32,11:06:32,10629,10,,,,4320.29,0
23555090,11:07:13,11:07:13,10630,11,,,,4521.63,0
23555090,11:08:30,11:08:30,10632,12,,,,5198.82,0
23555090,11:09:05,11:09:05,2804,13,,,,5368.34,0
23555090,11:09:30,11:09:30,9532,14,,,,5545.95,0
23555090,11:10:49,11:10:49,4732,15,,,,6073.08,0
23555090,11:12:00,11:12:00,4636,16,,,,6544.86,
23555090,11:12:29,11:12:29,5773,17,,,,6784.73,0
23555090,11:13:00,11:13:00,5774,18,,,,7072.26,0
23555090,11:13:28,11:13:28,2813,19,,,,7335.99,0
23555090,11:14:34,11:14:34,1144,20,,,,7980.95,0
23555090,11:15:50,11:15:50,1145,21,,,,8557.03,0
23555090,11:17:00,11:17:00,9527,22,,1,,9108.75,
23555100,11:00:00,11:00:00,2755,1,,,1,0,
23555100,11:00:28,11:00:28,2756,2,,,,383.15,0
23555100,11:00:46,11:00:46,10806,3,,,,650.05,0
23555100,11:01:23,11:01:23,10633,4,,,,1146.75,0
23555100,11:02:03,11:02:03,6570,5,,,,1709.62,0
23555100,11:02:35,11:02:35,6571,6,,,,2110.6,0
23555100,11:02:49,11:02:49,8778,7,,,,2305.82,0
23555100,11:03:00,11:03:00,8869,8,,,,2442.76,
23555100,11:05:03,11:05:03,10688,9,,,,3525.06,0
23555100,11:06:32,11:06:32,10629,10,,,,4320.29,0
23555100,11:07:13,11:07:13,10630,11,,,,4521.63,0
23555100,11:08:30,11:08:30,10632,12,,,,5198.82,0
23555100,11:09:05,11:09:05,2804,13,,,,5368.34,0
23555100,11:09:30,11:09:30,9532,14,,,,5545.95,0
23555100,11:10:49,11:10:49,4732,15,,,,6073.08,0
23555100,11:12:00,11:12:00,4636,16,,,,6544.86,
23555100,11:12:29,11:12:29,5773,17,,,,6784.73,0
23555100,11:13:00,11:13:00,5774,18,,,,7072.26,0
23555100,11:13:28,11:13:28,2813,19,,,,7335.99,0
23555100,11:14:34,11:14:34,1144,20,,,,7980.95,0
23555100,11:15:50,11:15:50,1145,21,,,,8557.03,0
23555100,11:17:00,11:17:00,9527,22,,1,,9108.75,
23555110,11:00:00,11:00:00,2755,1,,,1,0,
23555110,11:00:28,11:00:28,2756,2,,,,383.15,0
23555110,11:00:46,11:00:46,10806,3,,,,650.05,0
23555110,11:01:23,11:01:23,10633,4,,,,1146.75,0
23555110,11:02:03,11:02:03,6570,5,,,,1709.62,0
23555110,11:02:35,11:02:35,6571,6,,,,2110.6,0
23555110,11:02:49,11:02:49,8778,7,,,,2305.82,0
23555110,11:03:00,11:03:00,8869,8,,,,2442.76,
23555110,11:05:03,11:05:03,10688,9,,,,3525.06,0
23555110,11:06:32,11:06:32,10629,10,,,,4320.29,0
23555110,11:07:13,11:07:13,10630,11,,,,4521.63,0
23555110,11:08:30,11:08:30,10632,12,,,,5198.82,0
23555110,11:09:05,11:09:05,2804,13,,,,5368.34,0
23555110,11:09:30,11:09:30,9532,14,,,,5545.95,0
23555110,11:10:49,11:10:49,4732,15,,,,6073.08,0
23555110,11:12:00,11:12:00,4636,16,,,,6544.86,
23555110,11:12:29,11:12:29,5773,17,,,,6784.73,0
23555110,11:13:00,11:13:00,5774,18,,,,7072.26,0
23555110,11:13:28,11:13:28,2813,19,,,,7335.99,0
23555110,11:14:34,11:14:34,1144,20,,,,7980.95,0
23555110,11:15:50,11:15:50,1145,21,,,,8557.03,0
23555110,11:17:00,11:17:00,9527,22,,1,,9108.75,
266020,12:00:00,12:00:00,2755,1,,,1,0,
266020,12:00:28,12:00:28,2756,2,,,,383.15,0
266020,12:00:46,12:00:46,10806,3,,,,650.05,0
266020,12:01:23,12:01:23,10633,4,,,,1146.75,0
266020,12:02:03,12:02:03,6570,5,,,,1709.62,0
266020,12:02:35,12:02:35,6571,6,,,,2110.6,0
266020,12:02:49,12:02:49,8778,7,,,,2305.82,0
266020,12:03:00,12:03:00,8869,8,,,,2442.76,
266020,12:05:03,12:05:03,10688,9,,,,3525.06,0
266020,12:06:32,12:06:32,10629,10,,,,4320.29,0
266020,12:07:13,12:07:13,10630,11,,,,4521.63,0
266020,12:08:30,12:08:30,10632,12,,,,5198.82,0
266020,12:09:05,12:09:05,2804,13,,,,5368.34,0
266020,12:09:30,12:09:30,9532,14,,,,5545.95,0
266020,12:10:49,12:10:49,4732,15,,,,6073.08,0
266020,12:12:00,12:12:00,4636,16,,,,6544.86,
266020,12:12:29,12:12:29,5773,17,,,,6784.73,0
266020,12:13:00,12:13:00,5774,18,,,,7072.26,0
266020,12:13:28,12:13:28,2813,19,,,,7335.99,0
266020,12:14:34,12:14:34,1144,20,,,,7980.95,0
266020,12:15:50,12:15:50,1145,21,,,,8557.03,0
266020,12:17:00,12:17:00,9527,22,,1,,9108.75,
266030,12:00:00,12:00:00,2755,1,,,1,0,
266030,12:00:28,12:00:28,2756,2,,,,383.15,0
266030,12:00:46,12:00:46,10806,3,,,,650.05,0
266030,12:01:23,12:01:23,10633,4,,,,1146.75,0
266030,12:02:03,12:02:03,6570,5,,,,1709.62,0
266030,12:02:35,12:02:35,6571,6,,,,2110.6,0
266030,12:02:49,12:02:49,8778,7,,,,2305.82,0
266030,12:03:00,12:03:00,8869,8,,,,2442.76,
266030,12:05:03,12:05:03,10688,9,,,,3525.06,0
266030,12:06:32,12:06:32,10629,10,,,,4320.29,0
266030,12:07:13,12:07:13,10630,11,,,,4521.63,0
266030,12:08:30,12:08:30,10632,12,,,,5198.82,0
266030,12:09:05,12:09:05,2804,13,,,,5368.34,0
266030,12:09:30,12:09:30,9532,14,,,,5545.95,0
266030,12:10:49,12:10:49,4732,15,,,,6073.08,0
266030,12:12:00,12:12:00,4636,16,,,,6544.86,
266030,12:12:29,12:12:29,5773,17,,,,6784.73,0
266030,12:13:00,12:13:00,5774,18,,,,7072.26,0
266030,12:13:28,12:13:28,2813,19,,,,7335.99,0
266030,12:14:34,12:14:34,1144,20,,,,7980.95,0
266030,12:15:50,12:15:50,1145,21,,,,8557.03,0
266030,12:17:00,12:17:00,9527,22,,1,,9108.75,
266040,12:00:00,12:00:00,2755,1,,,1,0,
266040,12:00:28,12:00:28,2756,2,,,,383.15,0
266040,12:00:46,12:00:46,10806,3,,,,650.05,0
266040,12:01:23,12:01:23,10633,4,,,,1146.75,0
266040,12:02:03,12:02:03,6570,5,,,,1709.62,0
266040,12:02:35,12:02:35,6571,6,,,,2110.6,0
266040,12:02:49,12:02:49,8778,7,,,,2305.82,0
266040,12:03:00,12:03:00,8869,8,,,,2442.76,
266040,12:05:03,12:05:03,10688,9,,,,3525.06,0
266040,12:06:32,12:06:32,10629,10,,,,4320.29,0
266040,12:07:13,12:07:13,10630,11,,,,4521.63,0
266040,12:08:30,12:08:30,10632,12,,,,5198.82,0
266040,12:09:05,12:09:05,2804,13,,,,5368.34,0
266040,12:09:30,12:09:30,9532,14,,,,5545.95,0
266040,12:10:49,12:10:49,4732,15,,,,6073.08,0
266040,12:12:00,12:12:00,4636,16,,,,6544.86,
266040,12:12:29,12:12:29,5773,17,,,,6784.73,0
266040,12:13:00,12:13:00,5774,18,,,,7072.26,0
266040,12:13:28,12:13:28,2813,19,,,,7335.99,0
266040,12:14:34,12:14:34,1144,20,,,,7980.95,0
266040,12:15:50,12:15:50,1145,21,,,,8557.03,0
266040,12:17:00,12:17:00,9527,22,,1,,9108.75,
266050,12:00:00,12:00:00,2755,1,,,1,0,
266050,12:00:28,12:00:28,2756,2,,,,383.15,0
266050,12:00:46,12:00:46,10806,3,,,,650.05,0
266050,12:01:23,12:01:23,10633,4,,,,1146.75,0
266050,12:02:03,12:02:03,6570,5,,,,1709.62,0
266050,12:02:35,12:02:35,6571,6,,,,2110.6,0
266050,12:02:49,12:02:49,8778,7,,,,2305.82,0
266050,12:03:00,12:03:00,8869,8,,,,2442.76,
266050,12:05:03,12:05:03,10688,9,,,,3525.06,0
266050,12:06:32,12:06:32,10629,10,,,,4320.29,0
266050,12:07:13,12:07:13,10630,11,,,,4521.63,0
266050,12:08:30,12:08:30,10632,12,,,,5198.82,0
266050,12:09:05,12:09:05,2804,13,,,,5368.34,0
266050,12:09:30,12:09:30,9532,14,,,,5545.95,0
266050,12:10:49,12:10:49,4732,15,,,,6073.08,0
266050,12:12:00,12:12:00,4636,16,,,,6544.86,
266050,12:12:29,12:12:29,5773,17,,,,6784.73,0
266050,12:13:00,12:13:00,5774,18,,,,7072.26,0
266050,12:13:28,12:13:28,2813,19,,,,7335.99,0
266050,12:14:34,12:14:34,1144,20,,,,7980.95,0
266050,12:15:50,12:15:50,1145,21,,,,8557.03,0
266050,12:17:00,12:17:00,9527,22,,1,,9108.75,
266060,12:00:00,12:00:00,2755,1,,,1,0,
266060,12:00:28,12:00:28,2756,2,,,,383.15,0
266060,12:00:46,12:00:46,10806,3,,,,650.05,0
266060,12:01:23,12:01:23,10633,4,,,,1146.75,0
266060,12:02:03,12:02:03,6570,5,,,,1709.62,0
266060,12:02:35,12:02:35,6571,6,,,,2110.6,0
266060,12:02:49,12:02:49,8778,7,,,,2305.82,0
266060,12:03:00,12:03:00,8869,8,,,,2442.76,
266060,12:05:03,12:05:03,10688,9,,,,3525.06,0
266060,12:06:32,12:06:32,10629,10,,,,4320.29,0
266060,12:07:13,12:07:13,10630,11,,,,4521.63,0
266060,12:08:30,12:08:30,10632,12,,,,5198.82,0
266060,12:09:05,12:09:05,2804,13,,,,5368.34,0
266060,12:09:30,12:09:30,9532,14,,,,5545.95,0
266060,12:10:49,12:10:49,4732,15,,,,6073.08,0
266060,12:12:00,12:12:00,4636,16,,,,6544.86,
266060,12:12:29,12:12:29,5773,17,,,,6784.73,0
266060,12:13:00,12:13:00,5774,18,,,,7072.26,0
266060,12:13:28,12:13:28,2813,19,,,,7335.99,0
266060,12:14:34,12:14:34,1144,20,,,,7980.95,0
266060,12:15:50,12:15:50,1145,21,,,,8557.03,0
266060,12:17:00,12:17:00,9527,22,,1,,9108.75,
266090,12:00:00,12:00:00,2755,1,,,1,0,
266090,12:00:28,12:00:28,2756,2,,,,383.15,0
266090,12:00:46,12:00:46,10806,3,,,,650.05,0
266090,12:01:23,12:01:23,10633,4,,,,1146.75,0
266090,12:02:03,12:02:03,6570,5,,,,1709.62,0
266090,12:02:35,12:02:35,6571,6,,,,2110.6,0
266090,12:02:49,12:02:49,8778,7,,,,2305.82,0
266090,12:03:00,12:03:00,8869,8,,,,2442.76,
266090,12:05:03,12:05:03,10688,9,,,,3525.06,0
266090,12:06:32,12:06:32,10629,10,,,,4320.29,0
266090,12:07:13,12:07:13,10630,11,,,,4521.63,0
266090,12:08:30,12:08:30,10632,12,,,,5198.82,0
266090,12:09:05,12:09:05,2804,13,,,,5368.34,0
266090,12:09:30,12:09:30,9532,14,,,,5545.95,0
266090,12:10:49,12:10:49,4732,15,,,,6073.08,0
266090,12:12:00,12:12:00,4636,16,,,,6544.86,
266090,12:12:29,12:12:29,5773,17,,,,6784.73,0
266090,12:13:00,12:13:00,5774,18,,,,7072.26,0
266090,12:13:28,12:13:28,2813,19,,,,7335.99,0
266090,12:14:34,12:14:34,1144,20,,,,7980.95,0
266090,12:15:50,12:15:50,1145,21,,,,8557.03,0
266090,12:17:00,12:17:00,9527,22,,1,,9108.75,
266100,12:00:00,12:00:00,2755,1,,,1,0,
266100,12:00:28,12:00:28,2756,2,,,,383.15,0
266100,12:00:46,12:00:46,10806,3,,,,650.05,0
266100,12:01:23,12:01:23,10633,4,,,,1146.75,0
266100,12:02:03,12:02:03,6570,5,,,,1709.62,0
266100,12:02:35,12:02:35,6571,6,,,,2110.6,0
266100,12:02:49,12:02:49,8778,7,,,,2305.82,0
266100,12:03:00,12:03:00,8869,8,,,,2442.76,
266100,12:05:03,12:05:03,10688,9,,,,3525.06,0
266100,12:06:32,12:06:32,10629,10,,,,4320.29,0
266100,12:07:13,12:07:13,10630,11,,,,4521.63,0
266100,12:08:30,12:08:30,10632,12,,,,5198.82,0
266100,12:09:05,12:09:05,2804,13,,,,5368.34,0
266100,12:09:30,12:09:30,9532,14,,,,5545.95,0
266100,12:10:49,12:10:49,4732,15,,,,6073.08,0
266100,12:12:00,12:12:00,4636,16,,,,6544.86,
266100,12:12:29,12:12:29,5773,17,,,,6784.73,0
266100,12:13:00,12:13:00,5774,18,,,,7072.26,0
266100,12:13:28,12:13:28,2813,19,,,,7335.99,0
266100,12:14:34,12:14:34,1144,20,,,,7980.95,0
266100,12:15:50,12:15:50,1145,21,,,,8557.03,0
266100,12:17:00,12:17:00,9527,22,,1,,9108.75,
266110,12:00:00,12:00:00,2755,1,,,1,0,
266110,12:00:28,12:00:28,2756,2,,,,383.15,0
266110,12:00:46,12:00:46,10806,3,,,,650.05,0
266110,12:01:23,12:01:23,10633,4,,,,1146.75,0
266110,12:02:03,12:02:03,6570,5,,,,1709.62,0
266110,12:02:35,12:02:35,6571,6,,,,2110.6,0
266110,12:02:49,12:02:49,8778,7,,,,2305.82,0
266110,12:03:00,12:03:00,8869,8,,,,2442.76,
266110,12:05:03,12:05:03,10688,9,,,,3525.06,0
266110,12:06:32,12:06:32,10629,10,,,,4320.29,0
266110,12:07:13,12:07:13,10630,11,,,,4521.63,0
266110,12:08:30,12:08:30,10632,12,,,,5198.82,0
266110,12:09:05,12:09:05,2804,13,,,,5368.34,0
266110,12:09:30,12:09:30,9532,14,,,,5545.95,0
266110,12:10:49,12:10:49,4732,15,,,,6073.08,0
266110,12:12:00,12:12:00,4636,16,,,,6544.86,
266110,12:12:29,12:12:29,5773,17,,,,6784.73,0
266110,12:13:00,12:13:00,5774,18,,,,7072.26,0
266110,12:13:28,12:13:28,2813,19,,,,7335.99,0
266110,12:14:34,12:14:34,1144,20,,,,7980.95,0
266110,12:15:50,12:15:50,1145,21,,,,8557.03,0
266110,12:17:00,12:17:00,9527,22,,1,,9108.75,
3255020,13:00:00,13:00:00,2755,1,,,1,0,
3255020,13:00:28,13:00:28,2756,2,,,,383.15,0
3255020,13:00:46,13:00:46,10806,3,,,,650.05,0
3255020,13:01:23,13:01:23,10633,4,,,,1146.75,0
3255020,13:02:03,13:02:03,6570,5,,,,1709.62,0
3255020,13:02:35,13:02:35,6571,6,,,,2110.6,0
3255020,13:02:49,13:02:49,8778,7,,,,2305.82,0
3255020,13:03:00,13:03:00,8869,8,,,,2442.76,
3255020,13:05:03,13:05:03,10688,9,,,,3525.06,0
3255020,13:06:32,13:06:32,10629,10,,,,4320.29,0
3255020,13:07:13,13:07:13,10630,11,,,,4521.63,0
3255020,13:08:30,13:08:30,10632,12,,,,5198.82,0
3255020,13:09:05,13:09:05,2804,13,,,,5368.34,0
3255020,13:09:30,13:09:30,9532,14,,,,5545.95,0
3255020,13:10:49,13:10:49,4732,15,,,,6073.08,0
3255020,13:12:00,13:12:00,4636,16,,,,6544.86,
3255020,13:12:29,13:12:29,5773,17,,,,6784.73,0
3255020,13:13:00,13:13:00,5774,18,,,,7072.26,0
3255020,13:13:28,13:13:28,2813,19,,,,7335.99,0
3255020,13:14:34,13:14:34,1144,20,,,,7980.95,0
3255020,13:15:50,13:15:50,1145,21,,,,8557.03,0
3255020,13:17:00,13:17:00,9527,22,,1,,9108.75,
3255030,13:00:00,13:00:00,2755,1,,,1,0,
3255030,13:00:28,13:00:28,2756,2,,,,383.15,0
3255030,13:00:46,13:00:46,10806,3,,,,650.05,0
3255030,13:01:23,13:01:23,10633,4,,,,1146.75,0
3255030,13:02:03,13:02:03,6570,5,,,,1709.62,0
3255030,13:02:35,13:02:35,6571,6,,,,2110.6,0
3255030,13:02:49,13:02:49,8778,7,,,,2305.82,0
3255030,13:03:00,13:03:00,8869,8,,,,2442.76,
3255030,13:05:03,13:05:03,10688,9,,,,3525.06,0
3255030,13:06:32,13:06:32,10629,10,,,,4320.29,0
3255030,13:07:13,13:07:13,10630,11,,,,4521.63,0
3255030,13:08:30,13:08:30,10632,12,,,,5198.82,0
3255030,13:09:05,13:09:05,2804,13,,,,5368.34,0
3255030,13:09:30,13:09:30,9532,14,,,,5545.95,0
3255030,13:10:49,13:10:49,4732,15,,,,6073.08,0
3255030,13:12:00,13:12:00,4636,16,,,,6544.86,
3255030,13:12:29,13:12:29,5773,17,,,,6784.73,0
3255030,13:13:00,13:13:00,5774,18,,,,7072.26,0
3255030,13:13:28,13:13:28,2813,19,,,,7335.99,0
3255030,13:14:34,13:14:34,1144,20,,,,7980.95,0
3255030,13:15:50,13:15:50,1145,21,,,,8557.03,0
3255030,13:17:00,13:17:00,9527,22,,1,,9108.75,
3255040,13:00:00,13:00:00,2755,1,,,1,0,
3255040,13:00:28,13:00:28,2756,2,,,,383.15,0
3255040,13:00:46,13:00:46,10806,3,,,,650.05,0
3255040,13:01:23,13:01:23,10633,4,,,,1146.75,0
3255040,13:02:03,13:02:03,6570,5,,,,1709.62,0
3255040,13:02:35,13:02:35,6571,6,,,,2110.6,0
3255040,13:02:49,13:02:49,8778,7,,,,2305.82,0
3255040,13:03:00,13:03:00,8869,8,,,,2442.76,
3255040,13:05:03,13:05:03,10688,9,,,,3525.06,0
3255040,13:06:32,13:06:32,10629,10,,,,4320.29,0
3255040,13:07:13,13:07:13,10630,11,,,,4521.63,0
3255040,13:08:30,13:08:30,10632,12,,,,5198.82,0
3255040,13:09:05,13:09:05,2804,13,,,,5368.34,0
3255040,13:09:30,13:09:30,9532,14,,,,5545.95,0
3255040,13:10:49,13:10:49,4732,15,,,,6073.08,0
3255040,13:12:00,13:12:00,4636,16,,,,6544.86,
3255040,13:12:29,13:12:29,5773,17,,,,6784.73,0
3255040,13:13:00,13:13:00,5774,18,,,,7072.26,0
3255040,13:13:28,13:13:28,2813,19,,,,7335.99,0
3255040,13:14:34,13:14:34,1144,20,,,,7980.95,0
3255040,13:15:50,13:15:50,1145,21,,,,8557.03,0
3255040,13:17:00,13:17:00,9527,22,,1,,9108.75,
3255050,13:00:00,13:00:00,2755,1,,,1,0,
3255050,13:00:28,13:00:28,2756,2,,,,383.15,0
3255050,13:00:46,13:00:46,10806,3,,,,650.05,0
3255050,13:01:23,13:01:23,10633,4,,,,1146.75,0
3255050,13:02:03,13:02:03,6570,5,,,,1709.62,0
3255050,13:02:35,13:02:35,6571,6,,,,2110.6,0
3255050,13:02:49,13:02:49,8778,7,,,,2305.82,0
3255050,13:03:00,13:03:00,8869,8,,,,2442.76,
3255050,13:05:03,13:05:03,10688,9,,,,3525.06,0
3255050,13:06:32,13:06:32,10629,10,,,,4320.29,0
3255050,13:07:13,13:07:13,10630,11,,,,4521.63,0
3255050,13:08:30,13:08:30,10632,12,,,,5198.82,0
3255050,13:09:05,13:09:05,2804,13,,,,5368.34,0
3255050,13:09:30,13:09:30,9532,14,,,,5545.95,0
3255050,13:10:49,13:10:49,4732,15,,,,6073.08,0
3255050,13:12:00,13:12:00,4636,16,,,,6544.86,
3255050,13:12:29,13:12:29,5773,17,,,,6784.73,0
3255050,13:13:00,13:13:00,5774,18,,,,7072.26,0
3255050,13:13:28,13:13:28,2813,19,,,,7335.99,0
3255050,13:14:34,13:14:34,1144,20,,,,7980.95,0
3255050,13:15:50,13:15:50,1145,21,,,,8557.03,0
3255050,13:17:00,13:17:00,9527,22,,1,,9108.75,
3255060,13:00:00,13:00:00,2755,1,,,1,0,
3255060,13:00:28,13:00:28,2756,2,,,,383.15,0
3255060,13:00:46,13:00:46,10806,3,,,,650.05,0
3255060,13:01:23,13:01:23,10633,4,,,,1146.75,0
3255060,13:02:03,13:02:03,6570,5,,,,1709.62,0
3255060,13:02:35,13:02:35,6571,6,,,,2110.6,0
3255060,13:02:49,13:02:49,8778,7,,,,2305.82,0
3255060,13:03:00,13:03:00,8869,8,,,,2442.76,
3255060,13:05:03,13:05:03,10688,9,,,,3525.06,0
3255060,13:06:32,13:06:32,10629,10,,,,4320.29,0
3255060,13:07:13,13:07:13,10630,11,,,,4521.63,0
3255060,13:08:30,13:08:30,10632,12,,,,5198.82,0
3255060,13:09:05,13:09:05,2804,13,,,,5368.34,0
3255060,13:09:30,13:09:30,9532,14,,,,5545.95,0
3255060,13:10:49,13:10:49,4732,15,,,,6073.08,0
3255060,13:12:00,13:12:00,4636,16,,,,6544.86,
3255060,13:12:29,13:12:29,5773,17,,,,6784.73,0
3255060,13:13:00,13:13:00,5774,18,,,,7072.26,0
3255060,13:13:28,13:13:28,2813,19,,,,7335.99,0
3255060,13:14:34,13:14:34,1144,20,,,,7980.95,0
3255060,13:15:50,13:15:50,1145,21,,,,8557.03,0
3255060,13:17:00,13:17:00,9527,22,,1,,9108.75,
3255090,13:00:00,13:00:00,2755,1,,,1,0,
3255090,13:00:28,13:00:28,2756,2,,,,383.15,0
3255090,13:00:46,13:00:46,10806,3,,,,650.05,0
3255090,13:01:23,13:01:23,10633,4,,,,1146.75,0
3255090,13:02:03,13:02:03,6570,5,,,,1709.62,0
3255090,13:02:35,13:02:35,6571,6,,,,2110.6,0
3255090,13:02:49,13:02:49,8778,7,,,,2305.82,0
3255090,13:03:00,13:03:00,8869,8,,,,2442.76,
3255090,13:05:03,13:05:03,10688,9,,,,3525.06,0
3255090,13:06:32,13:06:32,10629,10,,,,4320.29,0
3255090,13:07:13,13:07:13,10630,11,,,,4521.63,0
3255090,13:08:30,13:08:30,10632,12,,,,5198.82,0
3255090,13:09:05,13:09:05,2804,13,,,,5368.34,0
3255090,13:09:30,13:09:30,9532,14,,,,5545.95,0
3255090,13:10:49,13:10:49,4732,15,,,,6073.08,0
3255090,13:12:00,13:12:00,4636,16,,,,6544.86,
3255090,13:12:29,13:12:29,5773,17,,,,6784.73,0
3255090,13:13:00,13:13:00,5774,18,,,,7072.26,0
3255090,13:13:28,13:13:28,2813,19,,,,7335.99,0
3255090,13:14:34,13:14:34,1144,20,,,,7980.95,0
3255090,13:15:50,13:15:50,1145,21,,,,8557.03,0
3255090,13:17:00,13:17:00,9527,22,,1,,9108.75,
3255100,13:00:00,13:00:00,2755,1,,,1,0,
3255100,13:00:28,13:00:28,2756,2,,,,383.15,0
3255100,13:00:46,13:00:46,10806,3,,,,650.05,0
3255100,13:01:23,13:01:23,10633,4,,,,1146.75,0
3255100,13:02:03,13:02:03,6570,5,,,,1709.62,0
3255100,13:02:35,13:02:35,6571,6,,,,2110.6,0
3255100,13:02:49,13:02:49,8778,7,,,,2305.82,0
3255100,13:03:00,13:03:00,8869,8,,,,2442.76,
3255100,13:05:03,13:05:03,10688,9,,,,3525.06,0
3255100,13:06:32,13:06:32,10629,10,,,,4320.29,0
3255100,13:07:13,13:07:13,10630,11,,,,4521.63,0
3255100,13:08:30,13:08:30,10632,12,,,,5198.82,0
3255100,13:09:05,13:09:05,2804,13,,,,5368.34,0
3255100,13:09:30,13:09:30,9532,14,,,,5545.95,0
3255100,13:10:49,13:10:49,4732,15,,,,6073.08,0
3255100,13:12:00,13:12:00,4636,16,,,,6544.86,
3255100,13:12:29,13:12:29,5773,17,,,,6784.73,0
3255100,13:13:00,13:13:00,5774,18,,,,7072.26,0
3255100,13:13:28,13:13:28,2813,19,,,,7335.99,0
3255100,13:14:34,13:14:34,1144,20,,,,7980.95,0
3255100,13:15:50,13:15:50,1145,21,,,,8557.03,0
3255100,13:17:00,13:17:00,9527,22,,1,,9108.75,
3255110,13:00:00,13:00:00,2755,1,,,1,0,
3255110,13:00:28,13:00:28,2756,2,,,,383.15,0
3255110,13:00:46,13:00:46,10806,3,,,,650.05,0
3255110,13:01:23,13:01:23,10633,4,,,,1146.75,0
3255110,13:02:03,13:02:03,6570,5,,,,1709.62,0
3255110,13:02:35,13:02:35,6571,6,,,,2110.6,0
3255110,13:02:49,13:02:49,8778,7,,,,2305.82,0
3255110,13:03:00,13:03:00,8869,8,,,,2442.76,
3255110,13:05:03,13:05:03,10688,9,,,,3525.06,0
3255110,13:06:32,13:06:32,10629,10,,,,4320.29,0
3255110,13:07:13,13:07:13,10630,11,,,,4521.63,0
3255110,13:08:30,13:08:30,10632,12,,,,5198.82,0
3255110,13:09:05,13:09:05,2804,13,,,,5368.34,0
3255110,13:09:30,13:09:30,9532,14,,,,5545.95,0
3255110,13:10:49,13:10:49,4732,15,,,,6073.08,0
3255110,13:12:00,13:12:00,4636,16,,,,6544.86,
3255110,13:12:29,13:12:29,5773,17,,,,6784.73,0
3255110,13:13:00,13:13:00,5774,18,,,,7072.26,0
3255110,13:13:28,13:13:28,2813,19,,,,7335.99,0
3255110,13:14:34,13:14:34,1144,20,,,,7980.95,0
3255110,13:15:50,13:15:50,1145,21,,,,8557.03,0
3255110,13:17:00,13:17:00,9527,22,,1,,9108.75,
5773020,23:00:00,23:00:00,2755,1,,,1,0,
5773020,23:00:18,23:00:18,2756,2,,,,383.15,0
5773020,23:00:31,23:00:31,10806,3,,,,650.05,0
5773020,23:00:55,23:00:55,10633,4,,,,1146.75,0
5773020,23:01:22,23:01:22,6570,5,,,,1709.62,0
5773020,23:01:43,23:01:43,6571,6,,,,2110.6,0
5773020,23:01:53,23:01:53,8778,7,,,,2305.82,0
5773020,23:02:00,23:02:00,8869,8,,,,2442.76,
5773020,23:03:49,23:03:49,10688,9,,,,3525.06,0
5773020,23:05:09,23:05:09,10629,10,,,,4320.29,0
5773020,23:05:45,23:05:45,10630,11,,,,4521.63,0
5773020,23:06:53,23:06:53,10632,12,,,,5198.82,0
5773020,23:07:24,23:07:24,2804,13,,,,5368.34,0
5773020,23:07:46,23:07:46,9532,14,,,,5545.95,0
5773020,23:08:57,23:08:57,4732,15,,,,6073.08,0
5773020,23:10:00,23:10:00,4636,16,,,,6544.86,
5773020,23:10:23,23:10:23,5773,17,,,,6784.73,0
5773020,23:10:48,23:10:48,5774,18,,,,7072.26,0
5773020,23:11:10,23:11:10,2813,19,,,,7335.99,0
5773020,23:12:03,23:12:03,1144,20,,,,7980.95,0
5773020,23:13:04,23:13:04,1145,21,,,,8557.03,0
5773020,23:14:00,23:14:00,9527,22,,1,,9108.75,
5773030,23:00:00,23:00:00,2755,1,,,1,0,
5773030,23:00:18,23:00:18,2756,2,,,,383.15,0
5773030,23:00:31,23:00:31,10806,3,,,,650.05,0
5773030,23:00:55,23:00:55,10633,4,,,,1146.75,0
5773030,23:01:22,23:01:22,6570,5,,,,1709.62,0
5773030,23:01:43,23:01:43,6571,6,,,,2110.6,0
5773030,23:01:53,23:01:53,8778,7,,,,2305.82,0
5773030,23:02:00,23:02:00,8869,8,,,,2442.76,
5773030,23:03:49,23:03:49,10688,9,,,,3525.06,0
5773030,23:05:09,23:05:09,10629,10,,,,4320.29,0
5773030,23:05:45,23:05:45,10630,11,,,,4521.63,0
5773030,23:06:53,23:06:53,10632,12,,,,5198.82,0
5773030,23:07:24,23:07:24,2804,13,,,,5368.34,0
5773030,23:07:46,23:07:46,9532,14,,,,5545.95,0
5773030,23:08:57,23:08:57,4732,15,,,,6073.08,0
5773030,23:10:00,23:10:00,4636,16,,,,6544.86,
5773030,23:10:23,23:10:23,5773,17,,,,6784.73,0
5773030,23:10:48,23:10:48,5774,18,,,,7072.26,0
5773030,23:11:10,23:11:10,2813,19,,,,7335.99,0
5773030,23:12:03,23:12:03,1144,20,,,,7980.95,0
5773030,23:13:04,23:13:04,1145,21,,,,8557.03,0
5773030,23:14:00,23:14:00,9527,22,,1,,9108.75,
5773040,23:00:00,23:00:00,2755,1,,,1,0,
5773040,23:00:18,23:00:18,2756,2,,,,383.15,0
5773040,23:00:31,23:00:31,10806,3,,,,650.05,0
5773040,23:00:55,23:00:55,10633,4,,,,1146.75,0
5773040,23:01:22,23:01:22,6570,5,,,,1709.62,0
5773040,23:01:43,23:01:43,6571,6,,,,2110.6,0
5773040,23:01:53,23:01:53,8778,7,,,,2305.82,0
5773040,23:02:00,23:02:00,8869,8,,,,2442.76,
5773040,23:03:49,23:03:49,10688,9,,,,3525.06,0
5773040,23:05:09,23:05:09,10629,10,,,,4320.29,0
5773040,23:05:45,23:05:45,10630,11,,,,4521.63,0
5773040,23:06:53,23:06:53,10632,12,,,,5198.82,0
5773040,23:07:24,23:07:24,2804,13,,,,5368.34,0
5773040,23:07:46,23:07:46,9532,14,,,,5545.95,0
5773040,23:08:57,23:08:57,4732,15,,,,6073.08,0
5773040,23:10:00,23:10:00,4636,16,,,,6544.86,
5773040,23:10:23,23:10:23,5773,17,,,,6784.73,0
5773040,23:10:48,23:10:48,5774,18,,,,7072.26,0
5773040,23:11:10,23:11:10,2813,19,,,,7335.99,0
5773040,23:12:03,23:12:03,1144,20,,,,7980.95,0
5773040,23:13:04,23:13:04,1145,21,,,,8557.03,0
5773040,23:14:00,23:14:00,9527,22,,1,,9108.75,
5773050,23:00:00,23:00:00,2755,1,,,1,0,
5773050,23:00:18,23:00:18,2756,2,,,,383.15,0
5773050,23:00:31,23:00:31,10806,3,,,,650.05,0
5773050,23:00:55,23:00:55,10633,4,,,,1146.75,0
5773050,23:01:22,23:01:22,6570,5,,,,1709.62,0
5773050,23:01:43,23:01:43,6571,6,,,,2110.6,0
5773050,23:01:53,23:01:53,8778,7,,,,2305.82,0
5773050,23:02:00,23:02:00,8869,8,,,,2442.76,
5773050,23:03:49,23:03:49,10688,9,,,,3525.06,0
5773050,23:05:09,23:05:09,10629,10,,,,4320.29,0
5773050,23:05:45,23:05:45,10630,11,,,,4521.63,0
5773050,23:06:53,23:06:53,10632,12,,,,5198.82,0
5773050,23:07:24,23:07:24,2804,13,,,,5368.34,0
5773050,23:07:46,23:07:46,9532,14,,,,5545.95,0
5773050,23:08:57,23:08:57,4732,15,,,,6073.08,0
5773050,23:10:00,23:10:00,4636,16,,,,6544.86,
5773050,23:10:23,23:10:23,5773,17,,,,6784.73,0
5773050,23:10:48,23:10:48,5774,18,,,,7072.26,0
5773050,23:11:10,23:11:10,2813,19,,,,7335.99,0
5773050,23:12:03,23:12:03,1144,20,,,,7980.95,0
5773050,23:13:04,23:13:04,1145,21,,,,8557.03,0
5773050,23:14:00,23:14:00,9527,22,,1,,9108.75,
5773060,23:00:00,23:00:00,2755,1,,,1,0,
5773060,23:00:18,23:00:18,2756,2,,,,383.15,0
5773060,23:00:31,23:00:31,10806,3,,,,650.05,0
5773060,23:00:55,23:00:55,10633,4,,,,1146.75,0
5773060,23:01:22,23:01:22,6570,5,,,,1709.62,0
5773060,23:01:43,23:01:43,6571,6,,,,2110.6,0
5773060,23:01:53,23:01:53,8778,7,,,,2305.82,0
5773060,23:02:00,23:02:00,8869,8,,,,2442.76,
5773060,23:03:49,23:03:49,10688,9,,,,3525.06,0
5773060,23:05:09,23:05:09,10629,10,,,,4320.29,0
5773060,23:05:45,23:05:45,10630,11,,,,4521.63,0
5773060,23:06:53,23:06:53,10632,12,,,,5198.82,0
5773060,23:07:24,23:07:24,2804,13,,,,5368.34,0
5773060,23:07:46,23:07:46,9532,14,,,,5545.95,0
5773060,23:08:57,23:08:57,4732,15,,,,6073.08,0
5773060,23:10:00,23:10:00,4636,16,,,,6544.86,
5773060,23:10:23,23:10:23,5773,17,,,,6784.73,0
5773060,23:10:48,23:10:48,5774,18,,,,7072.26,0
5773060,23:11:10,23:11:10,2813,19,,,,7335.99,0
5773060,23:12:03,23:12:03,1144,20,,,,7980.95,0
5773060,23:13:04,23:13:04,1145,21,,,,8557.03,0
5773060,23:14:00,23:14:00,9527,22,,1,,9108.75,
5773090,23:00:00,23:00:00,2755,1,,,1,0,
5773090,23:00:18,23:00:18,2756,2,,,,383.15,0
5773090,23:00:31,23:00:31,10806,3,,,,650.05,0
5773090,23:00:55,23:00:55,10633,4,,,,1146.75,0
5773090,23:01:22,23:01:22,6570,5,,,,1709.62,0
5773090,23:01:43,23:01:43,6571,6,,,,2110.6,0
5773090,23:01:53,23:01:53,8778,7,,,,2305.82,0
5773090,23:02:00,23:02:00,8869,8,,,,2442.76,
5773090,23:03:49,23:03:49,10688,9,,,,3525.06,0
5773090,23:05:09,23:05:09,10629,10,,,,4320.29,0
5773090,23:05:45,23:05:45,10630,11,,,,4521.63,0
5773090,23:06:53,23:06:53,10632,12,,,,5198.82,0
5773090,23:07:24,23:07:24,2804,13,,,,5368.34,0
5773090,23:07:46,23:07:46,9532,14,,,,5545.95,0
5773090,23:08:57,23:08:57,4732,15,,,,6073.08,0
5773090,23:10:00,23:10:00,4636,16,,,,6544.86,
5773090,23:10:23,23:10:23,5773,17,,,,6784.73,0
5773090,23:10:48,23:10:48,5774,18,,,,7072.26,0
5773090,23:11:10,23:11:10,2813,19,,,,7335.99,0
5773090,23:12:03,23:12:03,1144,20,,,,7980.95,0
5773090,23:13:04,23:13:04,1145,21,,,,8557.03,0
5773090,23:14:00,23:14:00,9527,22,,1,,9108.75,
5773100,23:00:00,23:00:00,2755,1,,,1,0,
5773100,23:00:18,23:00:18,2756,2,,,,383.15,0
5773100,23:00:31,23:00:31,10806,3,,,,650.05,0
5773100,23:00:55,23:00:55,10633,4,,,,1146.75,0
5773100,23:01:22,23:01:22,6570,5,,,,1709.62,0
5773100,23:01:43,23:01:43,6571,6,,,,2110.6,0
5773100,23:01:53,23:01:53,8778,7,,,,2305.82,0
5773100,23:02:00,23:02:00,8869,8,,,,2442.76,
5773100,23:03:49,23:03:49,10688,9,,,,3525.06,0
5773100,23:05:09,23:05:09,10629,10,,,,4320.29,0
5773100,23:05:45,23:05:45,10630,11,,,,4521.63,0
5773100,23:06:53,23:06:53,10632,12,,,,5198.82,0
5773100,23:07:24,23:07:24,2804,13,,,,5368.34,0
5773100,23:07:46,23:07:46,9532,14,,,,5545.95,0
5773100,23:08:57,23:08:57,4732,15,,,,6073.08,0
5773100,23:10:00,23:10:00,4636,16,,,,6544.86,
5773100,23:10:23,23:10:23,5773,17,,,,6784.73,0
5773100,23:10:48,23:10:48,5774,18,,,,7072.26,0
5773100,23:11:10,23:11:10,2813,19,,,,7335.99,0
5773100,23:12:03,23:12:03,1144,20,,,,7980.95,0
5773100,23:13:04,23:13:04,1145,21,,,,8557.03,0
5773100,23:14:00,23:14:00,9527,22,,1,,9108.75,
5773110,23:00:00,23:00:00,2755,1,,,1,0,
5773110,23:00:18,23:00:18,2756,2,,,,383.15,0
5773110,23:00:31,23:00:31,10806,3,,,,650.05,0
5773110,23:00:55,23:00:55,10633,4,,,,1146.75,0
5773110,23:01:22,23:01:22,6570,5,,,,1709.62,0
5773110,23:01:43,23:01:43,6571,6,,,,2110.6,0
5773110,23:01:53,23:01:53,8778,7,,,,2305.82,0
5773110,23:02:00,23:02:00,8869,8,,,,2442.76,
5773110,23:03:49,23:03:49,10688,9,,,,3525.06,0
5773110,23:05:09,23:05:09,10629,10,,,,4320.29,0
5773110,23:05:45,23:05:45,10630,11,,,,4521.63,0
5773110,23:06:53,23:06:53,10632,12,,,,5198.82,0
5773110,23:07:24,23:07:24,2804,13,,,,5368.34,0
5773110,23:07:46,23:07:46,9532,14,,,,5545.95,0
5773110,23:08:57,23:08:57,4732,15,,,,6073.08,0
5773110,23:10:00,23:10:00,4636,16,,,,6544.86,
5773110,23:10:23,23:10:23,5773,17,,,,6784.73,0
5773110,23:10:48,23:10:48,5774,18,,,,7072.26,0
5773110,23:11:10,23:11:10,2813,19,,,,7335.99,0
5773110,23:12:03,23:12:03,1144,20,,,,7980.95,0
5773110,23:13:04,23:13:04,1145,21,,,,8557.03,0
5773110,23:14:00,23:14:00,9527,22,,1,,9108.75,
6044020,19:30:00,19:30:00,2755,1,,,1,0,
6044020,19:30:18,19:30:18,2756,2,,,,383.15,0
6044020,19:30:31,19:30:31,10806,3,,,,650.05,0
6044020,19:30:55,19:30:55,10633,4,,,,1146.75,0
6044020,19:31:22,19:31:22,6570,5,,,,1709.62,0
6044020,19:31:43,19:31:43,6571,6,,,,2110.6,0
6044020,19:31:53,19:31:53,8778,7,,,,2305.82,0
6044020,19:32:00,19:32:00,8869,8,,,,2442.76,
6044020,19:33:49,19:33:49,10688,9,,,,3525.06,0
6044020,19:35:09,19:35:09,10629,10,,,,4320.29,0
6044020,19:35:45,19:35:45,10630,11,,,,4521.63,0
6044020,19:36:53,19:36:53,10632,12,,,,5198.82,0
6044020,19:37:24,19:37:24,2804,13,,,,5368.34,0
6044020,19:37:46,19:37:46,9532,14,,,,5545.95,0
6044020,19:38:57,19:38:57,4732,15,,,,6073.08,0
6044020,19:40:00,19:40:00,4636,16,,,,6544.86,
6044020,19:40:23,19:40:23,5773,17,,,,6784.73,0
6044020,19:40:48,19:40:48,5774,18,,,,7072.26,0
6044020,19:41:10,19:41:10,2813,19,,,,7335.99,0
6044020,19:42:03,19:42:03,1144,20,,,,7980.95,0
6044020,19:43:04,19:43:04,1145,21,,,,8557.03,0
6044020,19:44:00,19:44:00,9527,22,,1,,9108.75,
6044030,19:30:00,19:30:00,2755,1,,,1,0,
6044030,19:30:18,19:30:18,2756,2,,,,383.15,0
6044030,19:30:31,19:30:31,10806,3,,,,650.05,0
6044030,19:30:55,19:30:55,10633,4,,,,1146.75,0
6044030,19:31:22,19:31:22,6570,5,,,,1709.62,0
6044030,19:31:43,19:31:43,6571,6,,,,2110.6,0
6044030,19:31:53,19:31:53,8778,7,,,,2305.82,0
6044030,19:32:00,19:32:00,8869,8,,,,2442.76,
6044030,19:33:49,19:33:49,10688,9,,,,3525.06,0
6044030,19:35:09,19:35:09,10629,10,,,,4320.29,0
6044030,19:35:45,19:35:45,10630,11,,,,4521.63,0
6044030,19:36:53,19:36:53,10632,12,,,,5198.82,0
6044030,19:37:24,19:37:24,2804,13,,,,5368.34,0
6044030,19:37:46,19:37:46,9532,14,,,,5545.95,0
6044030,19:38:57,19:38:57,4732,15,,,,6073.08,0
6044030,19:40:00,19:40:00,4636,16,,,,6544.86,
6044030,19:40:23,19:40:23,5773,17,,,,6784.73,0
6044030,19:40:48,19:40:48,5774,18,,,,7072.26,0
6044030,19:41:10,19:41:10,2813,19,,,,7335.99,0
6044030,19:42:03,19:42:03,1144,20,,,,7980.95,0
6044030,19:43:04,19:43:04,1145,21,,,,8557.03,0
6044030,19:44:00,19:44:00,9527,22,,1,,9108.75,
6044040,19:30:00,19:30:00,2755,1,,,1,0,
6044040,19:30:18,19:30:18,2756,2,,,,383.15,0
6044040,19:30:31,19:30:31,10806,3,,,,650.05,0
6044040,19:30:55,19:30:55,10633,4,,,,1146.75,0
6044040,19:31:22,19:31:22,6570,5,,,,1709.62,0
6044040,19:31:43,19:31:43,6571,6,,,,2110.6,0
6044040,19:31:53,19:31:53,8778,7,,,,2305.82,0
6044040,19:32:00,19:32:00,8869,8,,,,2442.76,
6044040,19:33:49,19:33:49,10688,9,,,,3525.06,0
6044040,19:35:09,19:35:09,10629,10,,,,4320.29,0
6044040,19:35:45,19:35:45,10630,11,,,,4521.63,0
6044040,19:36:53,19:36:53,10632,12,,,,5198.82,0
6044040,19:37:24,19:37:24,2804,13,,,,5368.34,0
6044040,19:37:46,19:37:46,9532,14,,,,5545.95,0
6044040,19:38:57,19:38:57,4732,15,,,,6073.08,0
6044040,19:40:00,19:40:00,4636,16,,,,6544.86,
6044040,19:40:23,19:40:23,5773,17,,,,6784.73,0
6044040,19:40:48,19:40:48,5774,18,,,,7072.26,0
6044040,19:41:10,19:41:10,2813,19,,,,7335.99,0
6044040,19:42:03,19:42:03,1144,20,,,,7980.95,0
6044040,19:43:04,19:43:04,1145,21,,,,8557.03,0
6044040,19:44:00,19:44:00,9527,22,,1,,9108.75,
6044050,19:30:00,19:30:00,2755,1,,,1,0,
6044050,19:30:18,19:30:18,2756,2,,,,383.15,0
6044050,19:30:31,19:30:31,10806,3,,,,650.05,0
6044050,19:30:55,19:30:55,10633,4,,,,1146.75,0
6044050,19:31:22,19:31:22,6570,5,,,,1709.62,0
6044050,19:31:43,19:31:43,6571,6,,,,2110.6,0
6044050,19:31:53,19:31:53,8778,7,,,,2305.82,0
6044050,19:32:00,19:32:00,8869,8,,,,2442.76,
6044050,19:33:49,19:33:49,10688,9,,,,3525.06,0
6044050,19:35:09,19:35:09,10629,10,,,,4320.29,0
6044050,19:35:45,19:35:45,10630,11,,,,4521.63,0
6044050,19:36:53,19:36:53,10632,12,,,,5198.82,0
6044050,19:37:24,19:37:24,2804,13,,,,5368.34,0
6044050,19:37:46,19:37:46,9532,14,,,,5545.95,0
6044050,19:38:57,19:38:57,4732,15,,,,6073.08,0
6044050,19:40:00,19:40:00,4636,16,,,,6544.86,
6044050,19:40:23,19:40:23,5773,17,,,,6784.73,0
6044050,19:40:48,19:40:48,5774,18,,,,7072.26,0
6044050,19:41:10,19:41:10,2813,19,,,,7335.99,0
6044050,19:42:03,19:42:03,1144,20,,,,7980.95,0
6044050,19:43:04,19:43:04,1145,21,,,,8557.03,0
6044050,19:44:00,19:44:00,9527,22,,1,,9108.75,
6044060,19:30:00,19:30:00,2755,1,,,1,0,
6044060,19:30:18,19:30:18,2756,2,,,,383.15,0
6044060,19:30:31,19:30:31,10806,3,,,,650.05,0
6044060,19:30:55,19:30:55,10633,4,,,,1146.75,0
6044060,19:31:22,19:31:22,6570,5,,,,1709.62,0
6044060,19:31:43,19:31:43,6571,6,,,,2110.6,0
6044060,19:31:53,19:31:53,8778,7,,,,2305.82,0
6044060,19:32:00,19:32:00,8869,8,,,,2442.76,
6044060,19:33:49,19:33:49,10688,9,,,,3525.06,0
6044060,19:35:09,19:35:09,10629,10,,,,4320.29,0
6044060,19:35:45,19:35:45,10630,11,,,,4521.63,0
6044060,19:36:53,19:36:53,10632,12,,,,5198.82,0
6044060,19:37:24,19:37:24,2804,13,,,,5368.34,0
6044060,19:37:46,19:37:46,9532,14,,,,5545.95,0
6044060,19:38:57,19:38:57,4732,15,,,,6073.08,0
6044060,19:40:00,19:40:00,4636,16,,,,6544.86,
6044060,19:40:23,19:40:23,5773,17,,,,6784.73,0
6044060,19:40:48,19:40:48,5774,18,,,,7072.26,0
6044060,19:41:10,19:41:10,2813,19,,,,7335.99,0
6044060,19:42:03,19:42:03,1144,20,,,,7980.95,0
6044060,19:43:04,19:43:04,1145,21,,,,8557.03,0
6044060,19:44:00,19:44:00,9527,22,,1,,9108.75,
6044090,19:30:00,19:30:00,2755,1,,,1,0,
6044090,19:30:18,19:30:18,2756,2,,,,383.15,0
6044090,19:30:31,19:30:31,10806,3,,,,650.05,0
6044090,19:30:55,19:30:55,10633,4,,,,1146.75,0
6044090,19:31:22,19:31:22,6570,5,,,,1709.62,0
6044090,19:31:43,19:31:43,6571,6,,,,2110.6,0
6044090,19:31:53,19:31:53,8778,7,,,,2305.82,0
6044090,19:32:00,19:32:00,8869,8,,,,2442.76,
6044090,19:33:49,19:33:49,10688,9,,,,3525.06,0
6044090,19:35:09,19:35:09,10629,10,,,,4320.29,0
6044090,19:35:45,19:35:45,10630,11,,,,4521.63,0
6044090,19:36:53,19:36:53,10632,12,,,,5198.82,0
6044090,19:37:24,19:37:24,2804,13,,,,5368.34,0
6044090,19:37:46,19:37:46,9532,14,,,,5545.95,0
6044090,19:38:57,19:38:57,4732,15,,,,6073.08,0
6044090,19:40:00,19:40:00,4636,16,,,,6544.86,
6044090,19:40:23,19:40:23,5773,17,,,,6784.73,0
6044090,19:40:48,19:40:48,5774,18,,,,7072.26,0
6044090,19:41:10,19:41:10,2813,19,,,,7335.99,0
6044090,19:42:03,19:42:03,1144,20,,,,7980.95,0
6044090,19:43:04,19:43:04,1145,21,,,,8557.03,0
6044090,19:44:00,19:44:00,9527,22,,1,,9108.75,
6044100,19:30:00,19:30:00,2755,1,,,1,0,
6044100,19:30:18,19:30:18,2756,2,,,,383.15,0
6044100,19:30:31,19:30:31,10806,3,,,,650.05,0
6044100,19:30:55,19:30:55,10633,4,,,,1146.75,0
6044100,19:31:22,19:31:22,6570,5,,,,1709.62,0
6044100,19:31:43,19:31:43,6571,6,,,,2110.6,0
6044100,19:31:53,19:31:53,8778,7,,,,2305.82,0
6044100,19:32:00,19:32:00,8869,8,,,,2442.76,
6044100,19:33:49,19:33:49,10688,9,,,,3525.06,0
6044100,19:35:09,19:35:09,10629,10,,,,4320.29,0
6044100,19:35:45,19:35:45,10630,11,,,,4521.63,0
6044100,19:36:53,19:36:53,10632,12,,,,5198.82,0
6044100,19:37:24,19:37:24,2804,13,,,,5368.34,0
6044100,19:37:46,19:37:46,9532,14,,,,5545.95,0
6044100,19:38:57,19:38:57,4732,15,,,,6073.08,0
6044100,19:40:00,19:40:00,4636,16,,,,6544.86,
6044100,19:40:23,19:40:23,5773,17,,,,6784.73,0
6044100,19:40:48,19:40:48,5774,18,,,,7072.26,0
6044100,19:41:10,19:41:10,2813,19,,,,7335.99,0
6044100,19:42:03,19:42:03,1144,20,,,,7980.95,0
6044100,19:43:04,19:43:04,1145,21,,,,8557.03,0
6044100,19:44:00,19:44:00,9527,22,,1,,9108.75,
6044110,19:30:00,19:30:00,2755,1,,,1,0,
6044110,19:30:18,19:30:18,2756,2,,,,383.15,0
6044110,19:30:31,19:30:31,10806,3,,,,650.05,0
6044110,19:30:55,19:30:55,10633,4,,,,1146.75,0
6044110,19:31:22,19:31:22,6570,5,,,,1709.62,0
6044110,19:31:43,19:31:43,6571,6,,,,2110.6,0
6044110,19:31:53,19:31:53,8778,7,,,,2305.82,0
6044110,19:32:00,19:32:00,8869,8,,,,2442.76,
6044110,19:33:49,19:33:49,10688,9,,,,3525.06,0
6044110,19:35:09,19:35:09,10629,10,,,,4320.29,0
6044110,19:35:45,19:35:45,10630,11,,,,4521.63,0
6044110,19:36:53,19:36:53,10632,12,,,,5198.82,0
6044110,19:37:24,19:37:24,2804,13,,,,5368.34,0
6044110,19:37:46,19:37:46,9532,14,,,,5545.95,0
6044110,19:38:57,19:38:57,4732,15,,,,6073.08,0
6044110,19:40:00,19:40:00,4636,16,,,,6544.86,
6044110,19:40:23,19:40:23,5773,17,,,,6784.73,0
6044110,19:40:48,19:40:48,5774,18,,,,7072.26,0
6044110,19:41:10,19:41:10,2813,19,,,,7335.99,0
6044110,19:42:03,19:42:03,1144,20,,,,7980.95,0
6044110,19:43:04,19:43:04,1145,21,,,,8557.03,0
6044110,19:44:00,19:44:00,9527,22,,1,,9108.75,
6089020,15:00:00,15:00:00,2755,1,,,1,0,
6089020,15:00:37,15:00:37,2756,2,,,,383.15,0
6089020,15:01:02,15:01:02,10806,3,,,,650.05,0
6089020,15:01:51,15:01:51,10633,4,,,,1146.75,0
6089020,15:02:44,15:02:44,6570,5,,,,1709.62,0
6089020,15:03:27,15:03:27,6571,6,,,,2110.6,0
6089020,15:03:46,15:03:46,8778,7,,,,2305.82,0
6089020,15:04:00,15:04:00,8869,8,,,,2442.76,
6089020,15:06:03,15:06:03,10688,9,,,,3525.06,0
6089020,15:07:32,15:07:32,10629,10,,,,4320.29,0
6089020,15:08:13,15:08:13,10630,11,,,,4521.63,0
6089020,15:09:30,15:09:30,10632,12,,,,5198.82,0
6089020,15:10:05,15:10:05,2804,13,,,,5368.34,0
6089020,15:10:30,15:10:30,9532,14,,,,5545.95,0
6089020,15:11:49,15:11:49,4732,15,,,,6073.08,0
6089020,15:13:00,15:13:00,4636,16,,,,6544.86,
6089020,15:13:34,15:13:34,5773,17,,,,6784.73,0
6089020,15:14:12,15:14:12,5774,18,,,,7072.26,0
6089020,15:14:46,15:14:46,2813,19,,,,7335.99,0
6089020,15:16:05,15:16:05,1144,20,,,,7980.95,0
6089020,15:17:37,15:17:37,1145,21,,,,8557.03,0
6089020,15:19:00,15:19:00,9527,22,,1,,9108.75,
6089030,15:00:00,15:00:00,2755,1,,,1,0,
6089030,15:00:37,15:00:37,2756,2,,,,383.15,0
6089030,15:01:02,15:01:02,10806,3,,,,650.05,0
6089030,15:01:51,15:01:51,10633,4,,,,1146.75,0
6089030,15:02:44,15:02:44,6570,5,,,,1709.62,0
6089030,15:03:27,15:03:27,6571,6,,,,2110.6,0
6089030,15:03:46,15:03:46,8778,7,,,,2305.82,0
6089030,15:04:00,15:04:00,8869,8,,,,2442.76,
6089030,15:06:03,15:06:03,10688,9,,,,3525.06,0
6089030,15:07:32,15:07:32,10629,10,,,,4320.29,0
6089030,15:08:13,15:08:13,10630,11,,,,4521.63,0
6089030,15:09:30,15:09:30,10632,12,,,,5198.82,0
6089030,15:10:05,15:10:05,2804,13,,,,5368.34,0
6089030,15:10:30,15:10:30,9532,14,,,,5545.95,0
6089030,15:11:49,15:11:49,4732,15,,,,6073.08,0
6089030,15:13:00,15:13:00,4636,16,,,,6544.86,
6089030,15:13:34,15:13:34,5773,17,,,,6784.73,0
6089030,15:14:12,15:14:12,5774,18,,,,7072.26,0
6089030,15:14:46,15:14:46,2813,19,,,,7335.99,0
6089030,15:16:05,15:16:05,1144,20,,,,7980.95,0
6089030,15:17:37,15:17:37,1145,21,,,,8557.03,0
6089030,15:19:00,15:19:00,9527,22,,1,,9108.75,
6089040,15:00:00,15:00:00,2755,1,,,1,0,
6089040,15:00:37,15:00:37,2756,2,,,,383.15,0
6089040,15:01:02,15:01:02,10806,3,,,,650.05,0
6089040,15:01:51,15:01:51,10633,4,,,,1146.75,0
6089040,15:02:44,15:02:44,6570,5,,,,1709.62,0
6089040,15:03:27,15:03:27,6571,6,,,,2110.6,0
6089040,15:03:46,15:03:46,8778,7,,,,2305.82,0
6089040,15:04:00,15:04:00,8869,8,,,,2442.76,
6089040,15:06:03,15:06:03,10688,9,,,,3525.06,0
6089040,15:07:32,15:07:32,10629,10,,,,4320.29,0
6089040,15:08:13,15:08:13,10630,11,,,,4521.63,0
6089040,15:09:30,15:09:30,10632,12,,,,5198.82,0
6089040,15:10:05,15:10:05,2804,13,,,,5368.34,0
6089040,15:10:30,15:10:30,9532,14,,,,5545.95,0
6089040,15:11:49,15:11:49,4732,15,,,,6073.08,0
6089040,15:13:00,15:13:00,4636,16,,,,6544.86,
6089040,15:13:34,15:13:34,5773,17,,,,6784.73,0
6089040,15:14:12,15:14:12,5774,18,,,,7072.26,0
6089040,15:14:46,15:14:46,2813,19,,,,7335.99,0
6089040,15:16:05,15:16:05,1144,20,,,,7980.95,0
6089040,15:17:37,15:17:37,1145,21,,,,8557.03,0
6089040,15:19:00,15:19:00,9527,22,,1,,9108.75,
6089050,15:00:00,15:00:00,2755,1,,,1,0,
6089050,15:00:37,15:00:37,2756,2,,,,383.15,0
6089050,15:01:02,15:01:02,10806,3,,,,650.05,0
6089050,15:01:51,15:01:51,10633,4,,,,1146.75,0
6089050,15:02:44,15:02:44,6570,5,,,,1709.62,0
6089050,15:03:27,15:03:27,6571,6,,,,2110.6,0
6089050,15:03:46,15:03:46,8778,7,,,,2305.82,0
6089050,15:04:00,15:04:00,8869,8,,,,2442.76,
6089050,15:06:03,15:06:03,10688,9,,,,3525.06,0
6089050,15:07:32,15:07:32,10629,10,,,,4320.29,0
6089050,15:08:13,15:08:13,10630,11,,,,4521.63,0
6089050,15:09:30,15:09:30,10632,12,,,,5198.82,0
6089050,15:10:05,15:10:05,2804,13,,,,5368.34,0
6089050,15:10:30,15:10:30,9532,14,,,,5545.95,0
6089050,15:11:49,15:11:49,4732,15,,,,6073.08,0
6089050,15:13:00,15:13:00,4636,16,,,,6544.86,
6089050,15:13:34,15:13:34,5773,17,,,,6784.73,0
6089050,15:14:12,15:14:12,5774,18,,,,7072.26,0
6089050,15:14:46,15:14:46,2813,19,,,,7335.99,0
6089050,15:16:05,15:16:05,1144,20,,,,7980.95,0
6089050,15:17:37,15:17:37,1145,21,,,,8557.03,0
6089050,15:19:00,15:19:00,9527,22,,1,,9108.75,
6089060,15:00:00,15:00:00,2755,1,,,1,0,
6089060,15:00:37,15:00:37,2756,2,,,,383.15,0
6089060,15:01:02,15:01:02,10806,3,,,,650.05,0
6089060,15:01:51,15:01:51,10633,4,,,,1146.75,0
6089060,15:02:44,15:02:44,6570,5,,,,1709.62,0
6089060,15:03:27,15:03:27,6571,6,,,,2110.6,0
6089060,15:03:46,15:03:46,8778,7,,,,2305.82,0
6089060,15:04:00,15:04:00,8869,8,,,,2442.76,
6089060,15:06:03,15:06:03,10688,9,,,,3525.06,0
6089060,15:07:32,15:07:32,10629,10,,,,4320.29,0
6089060,15:08:13,15:08:13,10630,11,,,,4521.63,0
6089060,15:09:30,15:09:30,10632,12,,,,5198.82,0
6089060,15:10:05,15:10:05,2804,13,,,,5368.34,0
6089060,15:10:30,15:10:30,9532,14,,,,5545.95,0
6089060,15:11:49,15:11:49,4732,15,,,,6073.08,0
6089060,15:13:00,15:13:00,4636,16,,,,6544.86,
6089060,15:13:34,15:13:34,5773,17,,,,6784.73,0
6089060,15:14:12,15:14:12,5774,18,,,,7072.26,0
6089060,15:14:46,15:14:46,2813,19,,,,7335.99,0
6089060,15:16:05,15:16:05,1144,20,,,,7980.95,0
6089060,15:17:37,15:17:37,1145,21,,,,8557.03,0
6089060,15:19:00,15:19:00,9527,22,,1,,9108.75,
6089090,15:00:00,15:00:00,2755,1,,,1,0,
6089090,15:00:37,15:00:37,2756,2,,,,383.15,0
6089090,15:01:02,15:01:02,10806,3,,,,650.05,0
6089090,15:01:51,15:01:51,10633,4,,,,1146.75,0
6089090,15:02:44,15:02:44,6570,5,,,,1709.62,0
6089090,15:03:27,15:03:27,6571,6,,,,2110.6,0
6089090,15:03:46,15:03:46,8778,7,,,,2305.82,0
6089090,15:04:00,15:04:00,8869,8,,,,2442.76,
6089090,15:06:03,15:06:03,10688,9,,,,3525.06,0
6089090,15:07:32,15:07:32,10629,10,,,,4320.29,0
6089090,15:08:13,15:08:13,10630,11,,,,4521.63,0
6089090,15:09:30,15:09:30,10632,12,,,,5198.82,0
6089090,15:10:05,15:10:05,2804,13,,,,5368.34,0
6089090,15:10:30,15:10:30,9532,14,,,,5545.95,0
6089090,15:11:49,15:11:49,4732,15,,,,6073.08,0
6089090,15:13:00,15:13:00,4636,16,,,,6544.86,
6089090,15:13:34,15:13:34,5773,17,,,,6784.73,0
6089090,15:14:12,15:14:12,5774,18,,,,7072.26,0
6089090,15:14:46,15:14:46,2813,19,,,,7335.99,0
6089090,15:16:05,15:16:05,1144,20,,,,7980.95,0
6089090,15:17:37,15:17:37,1145,21,,,,8557.03,0
6089090,15:19:00,15:19:00,9527,22,,1,,9108.75,
6089100,15:00:00,15:00:00,2755,1,,,1,0,
6089100,15:00:37,15:00:37,2756,2,,,,383.15,0
6089100,15:01:02,15:01:02,10806,3,,,,650.05,0
6089100,15:01:51,15:01:51,10633,4,,,,1146.75,0
6089100,15:02:44,15:02:44,6570,5,,,,1709.62,0
6089100,15:03:27,15:03:27,6571,6,,,,2110.6,0
6089100,15:03:46,15:03:46,8778,7,,,,2305.82,0
6089100,15:04:00,15:04:00,8869,8,,,,2442.76,
6089100,15:06:03,15:06:03,10688,9,,,,3525.06,0
6089100,15:07:32,15:07:32,10629,10,,,,4320.29,0
6089100,15:08:13,15:08:13,10630,11,,,,4521.63,0
6089100,15:09:30,15:09:30,10632,12,,,,5198.82,0
6089100,15:10:05,15:10:05,2804,13,,,,5368.34,0
6089100,15:10:30,15:10:30,9532,14,,,,5545.95,0
6089100,15:11:49,15:11:49,4732,15,,,,6073.08,0
6089100,15:13:00,15:13:00,4636,16,,,,6544.86,
6089100,15:13:34,15:13:34,5773,17,,,,6784.73,0
6089100,15:14:12,15:14:12,5774,18,,,,7072.26,0
6089100,15:14:46,15:14:46,2813,19,,,,7335.99,0
6089100,15:16:05,15:16:05,1144,20,,,,7980.95,0
6089100,15:17:37,15:17:37,1145,21,,,,8557.03,0
6089100,15:19:00,15:19:00,9527,22,,1,,9108.75,
6089110,15:00:00,15:00:00,2755,1,,,1,0,
6089110,15:00:37,15:00:37,2756,2,,,,383.15,0
6089110,15:01:02,15:01:02,10806,3,,,,650.05,0
6089110,15:01:51,15:01:51,10633,4,,,,1146.75,0
6089110,15:02:44,15:02:44,6570,5,,,,1709.62,0
6089110,15:03:27,15:03:27,6571,6,,,,2110.6,0
6089110,15:03:46,15:03:46,8778,7,,,,2305.82,0
6089110,15:04:00,15:04:00,8869,8,,,,2442.76,
6089110,15:06:03,15:06:03,10688,9,,,,3525.06,0
6089110,15:07:32,15:07:32,10629,10,,,,4320.29,0
6089110,15:08:13,15:08:13,10630,11,,,,4521.63,0
6089110,15:09:30,15:09:30,10632,12,,,,5198.82,0
6089110,15:10:05,15:10:05,2804,13,,,,5368.34,0
6089110,15:10:30,15:10:30,9532,14,,,,5545.95,0
6089110,15:11:49,15:11:49,4732,15,,,,6073.08,0
6089110,15:13:00,15:13:00,4636,16,,,,6544.86,
6089110,15:13:34,15:13:34,5773,17,,,,6784.73,0
6089110,15:14:12,15:14:12,5774,18,,,,7072.26,0
6089110,15:14:46,15:14:46,2813,19,,,,7335.99,0
6089110,15:16:05,15:16:05,1144,20,,,,7980.95,0
6089110,15:17:37,15:17:37,1145,21,,,,8557.03,0
6089110,15:19:00,15:19:00,9527,22,,1,,9108.75,
6983020,16:00:00,16:00:00,2755,1,,,1,0,
6983020,16:00:37,16:00:37,2756,2,,,,383.15,0
6983020,16:01:02,16:01:02,10806,3,,,,650.05,0
6983020,16:01:51,16:01:51,10633,4,,,,1146.75,0
6983020,16:02:44,16:02:44,6570,5,,,,1709.62,0
6983020,16:03:27,16:03:27,6571,6,,,,2110.6,0
6983020,16:03:46,16:03:46,8778,7,,,,2305.82,0
6983020,16:04:00,16:04:00,8869,8,,,,2442.76,
6983020,16:06:03,16:06:03,10688,9,,,,3525.06,0
6983020,16:07:32,16:07:32,10629,10,,,,4320.29,0
6983020,16:08:13,16:08:13,10630,11,,,,4521.63,0
6983020,16:09:30,16:09:30,10632,12,,,,5198.82,0
6983020,16:10:05,16:10:05,2804,13,,,,5368.34,0
6983020,16:10:30,16:10:30,9532,14,,,,5545.95,0
6983020,16:11:49,16:11:49,4732,15,,,,6073.08,0
6983020,16:13:00,16:13:00,4636,16,,,,6544.86,
6983020,16:13:34,16:13:34,5773,17,,,,6784.73,0
6983020,16:14:12,16:14:12,5774,18,,,,7072.26,0
6983020,16:14:46,16:14:46,2813,19,,,,7335.99,0
6983020,16:16:05,16:16:05,1144,20,,,,7980.95,0
6983020,16:17:37,16:17:37,1145,21,,,,8557.03,0
6983020,16:19:00,16:19:00,9527,22,,1,,9108.75,
6983030,16:00:00,16:00:00,2755,1,,,1,0,
6983030,16:00:37,16:00:37,2756,2,,,,383.15,0
6983030,16:01:02,16:01:02,10806,3,,,,650.05,0
6983030,16:01:51,16:01:51,10633,4,,,,1146.75,0
6983030,16:02:44,16:02:44,6570,5,,,,1709.62,0
6983030,16:03:27,16:03:27,6571,6,,,,2110.6,0
6983030,16:03:46,16:03:46,8778,7,,,,2305.82,0
6983030,16:04:00,16:04:00,8869,8,,,,2442.76,
6983030,16:06:03,16:06:03,10688,9,,,,3525.06,0
6983030,16:07:32,16:07:32,10629,10,,,,4320.29,0
6983030,16:08:13,16:08:13,10630,11,,,,4521.63,0
6983030,16:09:30,16:09:30,10632,12,,,,5198.82,0
6983030,16:10:05,16:10:05,2804,13,,,,5368.34,0
6983030,16:10:30,16:10:30,9532,14,,,,5545.95,0
6983030,16:11:49,16:11:49,4732,15,,,,6073.08,0
6983030,16:13:00,16:13:00,4636,16,,,,6544.86,
6983030,16:13:34,16:13:34,5773,17,,,,6784.73,0
6983030,16:14:12,16:14:12,5774,18,,,,7072.26,0
6983030,16:14:46,16:14:46,2813,19,,,,7335.99,0
6983030,16:16:05,16:16:05,1144,20,,,,7980.95,0
6983030,16:17:37,16:17:37,1145,21,,,,8557.03,0
6983030,16:19:00,16:19:00,9527,22,,1,,9108.75,
6983040,16:00:00,16:00:00,2755,1,,,1,0,
6983040,16:00:37,16:00:37,2756,2,,,,383.15,0
6983040,16:01:02,16:01:02,10806,3,,,,650.05,0
6983040,16:01:51,16:01:51,10633,4,,,,1146.75,0
6983040,16:02:44,16:02:44,6570,5,,,,1709.62,0
6983040,16:03:27,16:03:27,6571,6,,,,2110.6,0
6983040,16:03:46,16:03:46,8778,7,,,,2305.82,0
6983040,16:04:00,16:04:00,8869,8,,,,2442.76,
6983040,16:06:03,16:06:03,10688,9,,,,3525.06,0
6983040,16:07:32,16:07:32,10629,10,,,,4320.29,0
6983040,16:08:13,16:08:13,10630,11,,,,4521.63,0
6983040,16:09:30,16:09:30,10632,12,,,,5198.82,0
6983040,16:10:05,16:10:05,2804,13,,,,5368.34,0
6983040,16:10:30,16:10:30,9532,14,,,,5545.95,0
6983040,16:11:49,16:11:49,4732,15,,,,6073.08,0
6983040,16:13:00,16:13:00,4636,16,,,,6544.86,
6983040,16:13:34,16:13:34,5773,17,,,,6784.73,0
6983040,16:14:12,16:14:12,5774,18,,,,7072.26,0
6983040,16:14:46,16:14:46,2813,19,,,,7335.99,0
6983040,16:16:05,16:16:05,1144,20,,,,7980.95,0
6983040,16:17:37,16:17:37,1145,21,,,,8557.03,0
6983040,16:19:00,16:19:00,9527,22,,1,,9108.75,
6983050,16:00:00,16:00:00,2755,1,,,1,0,
6983050,16:00:37,16:00:37,2756,2,,,,383.15,0
6983050,16:01:02,16:01:02,10806,3,,,,650.05,0
6983050,16:01:51,16:01:51,10633,4,,,,1146.75,0
6983050,16:02:44,16:02:44,6570,5,,,,1709.62,0
6983050,16:03:27,16:03:27,6571,6,,,,2110.6,0
6983050,16:03:46,16:03:46,8778,7,,,,2305.82,0
6983050,16:04:00,16:04:00,8869,8,,,,2442.76,
6983050,16:06:03,16:06:03,10688,9,,,,3525.06,0
6983050,16:07:32,16:07:32,10629,10,,,,4320.29,0
6983050,16:08:13,16:08:13,10630,11,,,,4521.63,0
6983050,16:09:30,16:09:30,10632,12,,,,5198.82,0
6983050,16:10:05,16:10:05,2804,13,,,,5368.34,0
6983050,16:10:30,16:10:30,9532,14,,,,5545.95,0
6983050,16:11:49,16:11:49,4732,15,,,,6073.08,0
6983050,16:13:00,16:13:00,4636,16,,,,6544.86,
6983050,16:13:34,16:13:34,5773,17,,,,6784.73,0
6983050,16:14:12,16:14:12,5774,18,,,,7072.26,0
6983050,16:14:46,16:14:46,2813,19,,,,7335.99,0
6983050,16:16:05,16:16:05,1144,20,,,,7980.95,0
6983050,16:17:37,16:17:37,1145,21,,,,8557.03,0
6983050,16:19:00,16:19:00,9527,22,,1,,9108.75,
6983060,16:00:00,16:00:00,2755,1,,,1,0,
6983060,16:00:37,16:00:37,2756,2,,,,383.15,0
6983060,16:01:02,16:01:02,10806,3,,,,650.05,0
6983060,16:01:51,16:01:51,10633,4,,,,1146.75,0
6983060,16:02:44,16:02:44,6570,5,,,,1709.62,0
6983060,16:03:27,16:03:27,6571,6,,,,2110.6,0
6983060,16:03:46,16:03:46,8778,7,,,,2305.82,0
6983060,16:04:00,16:04:00,8869,8,,,,2442.76,
6983060,16:06:03,16:06:03,10688,9,,,,3525.06,0
6983060,16:07:32,16:07:32,10629,10,,,,4320.29,0
6983060,16:08:13,16:08:13,10630,11,,,,4521.63,0
6983060,16:09:30,16:09:30,10632,12,,,,5198.82,0
6983060,16:10:05,16:10:05,2804,13,,,,5368.34,0
6983060,16:10:30,16:10:30,9532,14,,,,5545.95,0
6983060,16:11:49,16:11:49,4732,15,,,,6073.08,0
6983060,16:13:00,16:13:00,4636,16,,,,6544.86,
6983060,16:13:34,16:13:34,5773,17,,,,6784.73,0
6983060,16:14:12,16:14:12,5774,18,,,,7072.26,0
6983060,16:14:46,16:14:46,2813,19,,,,7335.99,0
6983060,16:16:05,16:16:05,1144,20,,,,7980.95,0
6983060,16:17:37,16:17:37,1145,21,,,,8557.03,0
6983060,16:19:00,16:19:00,9527,22,,1,,9108.75,
6983090,16:00:00,16:00:00,2755,1,,,1,0,
6983090,16:00:37,16:00:37,2756,2,,,,383.15,0
6983090,16:01:02,16:01:02,10806,3,,,,650.05,0
6983090,16:01:51,16:01:51,10633,4,,,,1146.75,0
6983090,16:02:44,16:02:44,6570,5,,,,1709.62,0
6983090,16:03:27,16:03:27,6571,6,,,,2110.6,0
6983090,16:03:46,16:03:46,8778,7,,,,2305.82,0
6983090,16:04:00,16:04:00,8869,8,,,,2442.76,
6983090,16:06:03,16:06:03,10688,9,,,,3525.06,0
6983090,16:07:32,16:07:32,10629,10,,,,4320.29,0
6983090,16:08:13,16:08:13,10630,11,,,,4521.63,0
6983090,16:09:30,16:09:30,10632,12,,,,5198.82,0
6983090,16:10:05,16:10:05,2804,13,,,,5368.34,0
6983090,16:10:30,16:10:30,9532,14,,,,5545.95,0
6983090,16:11:49,16:11:49,4732,15,,,,6073.08,0
6983090,16:13:00,16:13:00,4636,16,,,,6544.86,
6983090,16:13:34,16:13:34,5773,17,,,,6784.73,0
6983090,16:14:12,16:14:12,5774,18,,,,7072.26,0
6983090,16:14:46,16:14:46,2813,19,,,,7335.99,0
6983090,16:16:05,16:16:05,1144,20,,,,7980.95,0
6983090,16:17:37,16:17:37,1145,21,,,,8557.03,0
6983090,16:19:00,16:19:00,9527,22,,1,,9108.75,
6983100,16:00:00,16:00:00,2755,1,,,1,0,
6983100,16:00:37,16:00:37,2756,2,,,,383.15,0
6983100,16:01:02,16:01:02,10806,3,,,,650.05,0
6983100,16:01:51,16:01:51,10633,4,,,,1146.75,0
6983100,16:02:44,16:02:44,6570,5,,,,1709.62,0
6983100,16:03:27,16:03:27,6571,6,,,,2110.6,0
6983100,16:03:46,16:03:46,8778,7,,,,2305.82,0
6983100,16:04:00,16:04:00,8869,8,,,,2442.76,
6983100,16:06:03,16:06:03,10688,9,,,,3525.06,0
6983100,16:07:32,16:07:32,10629,10,,,,4320.29,0
6983100,16:08:13,16:08:13,10630,11,,,,4521.63,0
6983100,16:09:30,16:09:30,10632,12,,,,5198.82,0
6983100,16:10:05,16:10:05,2804,13,,,,5368.34,0
6983100,16:10:30,16:10:30,9532,14,,,,5545.95,0
6983100,16:11:49,16:11:49,4732,15,,,,6073.08,0
6983100,16:13:00,16:13:00,4636,16,,,,6544.86,
6983100,16:13:34,16:13:34,5773,17,,,,6784.73,0
6983100,16:14:12,16:14:12,5774,18,,,,7072.26,0
6983100,16:14:46,16:14:46,2813,19,,,,7335.99,0
6983100,16:16:05,16:16:05,1144,20,,,,7980.95,0
6983100,16:17:37,16:17:37,1145,21,,,,8557.03,0
6983100,16:19:00,16:19:00,9527,22,,1,,9108.75,
6983110,16:00:00,16:00:00,2755,1,,,1,0,
6983110,16:00:37,16:00:37,2756,2,,,,383.15,0
6983110,16:01:02,16:01:02,10806,3,,,,650.05,0
6983110,16:01:51,16:01:51,10633,4,,,,1146.75,0
6983110,16:02:44,16:02:44,6570,5,,,,1709.62,0
6983110,16:03:27,16:03:27,6571,6,,,,2110.6,0
6983110,16:03:46,16:03:46,8778,7,,,,2305.82,0
6983110,16:04:00,16:04:00,8869,8,,,,2442.76,
6983110,16:06:03,16:06:03,10688,9,,,,3525.06,0
6983110,16:07:32,16:07:32,10629,10,,,,4320.29,0
6983110,16:08:13,16:08:13,10630,11,,,,4521.63,0
6983110,16:09:30,16:09:30,10632,12,,,,5198.82,0
6983110,16:10:05,16:10:05,2804,13,,,,5368.34,0
6983110,16:10:30,16:10:30,9532,14,,,,5545.95,0
6983110,16:11:49,16:11:49,4732,15,,,,6073.08,0
6983110,16:13:00,16:13:00,4636,16,,,,6544.86,
6983110,16:13:34,16:13:34,5773,17,,,,6784.73,0
6983110,16:14:12,16:14:12,5774,18,,,,7072.26,0
6983110,16:14:46,16:14:46,2813,19,,,,7335.99,0
6983110,16:16:05,16:16:05,1144,20,,,,7980.95,0
6983110,16:17:37,16:17:37,1145,21,,,,8557.03,0
6983110,16:19:00,16:19:00,9527,22,,1,,9108.75,
7514020,09:00:00,09:00:00,2755,1,,,1,0,
7514020,09:00:28,09:00:28,2756,2,,,,383.15,0
7514020,09:00:46,09:00:46,10806,3,,,,650.05,0
7514020,09:01:23,09:01:23,10633,4,,,,1146.75,0
7514020,09:02:03,09:02:03,6570,5,,,,1709.62,0
7514020,09:02:35,09:02:35,6571,6,,,,2110.6,0
7514020,09:02:49,09:02:49,8778,7,,,,2305.82,0
7514020,09:03:00,09:03:00,8869,8,,,,2442.76,
7514020,09:05:30,09:05:30,10688,9,,,,3525.06,0
7514020,09:07:20,09:07:20,10629,10,,,,4320.29,0
7514020,09:08:10,09:08:10,10630,11,,,,4521.63,0
7514020,09:09:43,09:09:43,10632,12,,,,5198.82,0
7514020,09:10:26,09:10:26,2804,13,,,,5368.34,0
7514020,09:10:57,09:10:57,9532,14,,,,5545.95,0
7514020,09:12:33,09:12:33,4732,15,,,,6073.08,0
7514020,09:14:00,09:14:00,4636,16,,,,6544.86,
7514020,09:14:29,09:14:29,5773,17,,,,6784.73,0
7514020,09:15:00,09:15:00,5774,18,,,,7072.26,0
7514020,09:15:28,09:15:28,2813,19,,,,7335.99,0
7514020,09:16:34,09:16:34,1144,20,,,,7980.95,0
7514020,09:17:50,09:17:50,1145,21,,,,8557.03,0
7514020,09:19:00,09:19:00,9527,22,,1,,9108.75,
7514030,09:00:00,09:00:00,2755,1,,,1,0,
7514030,09:00:28,09:00:28,2756,2,,,,383.15,0
7514030,09:00:46,09:00:46,10806,3,,,,650.05,0
7514030,09:01:23,09:01:23,10633,4,,,,1146.75,0
7514030,09:02:03,09:02:03,6570,5,,,,1709.62,0
7514030,09:02:35,09:02:35,6571,6,,,,2110.6,0
7514030,09:02:49,09:02:49,8778,7,,,,2305.82,0
7514030,09:03:00,09:03:00,8869,8,,,,2442.76,
7514030,09:05:30,09:05:30,10688,9,,,,3525.06,0
7514030,09:07:20,09:07:20,10629,10,,,,4320.29,0
7514030,09:08:10,09:08:10,10630,11,,,,4521.63,0
7514030,09:09:43,09:09:43,10632,12,,,,5198.82,0
7514030,09:10:26,09:10:26,2804,13,,,,5368.34,0
7514030,09:10:57,09:10:57,9532,14,,,,5545.95,0
7514030,09:12:33,09:12:33,4732,15,,,,6073.08,0
7514030,09:14:00,09:14:00,4636,16,,,,6544.86,
7514030,09:14:29,09:14:29,5773,17,,,,6784.73,0
7514030,09:15:00,09:15:00,5774,18,,,,7072.26,0
7514030,09:15:28,09:15:28,2813,19,,,,7335.99,0
7514030,09:16:34,09:16:34,1144,20,,,,7980.95,0
7514030,09:17:50,09:17:50,1145,21,,,,8557.03,0
7514030,09:19:00,09:19:00,9527,22,,1,,9108.75,
7514040,09:00:00,09:00:00,2755,1,,,1,0,
7514040,09:00:28,09:00:28,2756,2,,,,383.15,0
7514040,09:00:46,09:00:46,10806,3,,,,650.05,0
7514040,09:01:23,09:01:23,10633,4,,,,1146.75,0
7514040,09:02:03,09:02:03,6570,5,,,,1709.62,0
7514040,09:02:35,09:02:35,6571,6,,,,2110.6,0
7514040,09:02:49,09:02:49,8778,7,,,,2305.82,0
7514040,09:03:00,09:03:00,8869,8,,,,2442.76,
7514040,09:05:30,09:05:30,10688,9,,,,3525.06,0
7514040,09:07:20,09:07:20,10629,10,,,,4320.29,0
7514040,09:08:10,09:08:10,10630,11,,,,4521.63,0
7514040,09:09:43,09:09:43,10632,12,,,,5198.82,0
7514040,09:10:26,09:10:26,2804,13,,,,5368.34,0
7514040,09:10:57,09:10:57,9532,14,,,,5545.95,0
7514040,09:12:33,09:12:33,4732,15,,,,6073.08,0
7514040,09:14:00,09:14:00,4636,16,,,,6544.86,
7514040,09:14:29,09:14:29,5773,17,,,,6784.73,0
7514040,09:15:00,09:15:00,5774,18,,,,7072.26,0
7514040,09:15:28,09:15:28,2813,19,,,,7335.99,0
7514040,09:16:34,09:16:34,1144,20,,,,7980.95,0
7514040,09:17:50,09:17:50,1145,21,,,,8557.03,0
7514040,09:19:00,09:19:00,9527,22,,1,,9108.75,
7514050,09:00:00,09:00:00,2755,1,,,1,0,
7514050,09:00:28,09:00:28,2756,2,,,,383.15,0
7514050,09:00:46,09:00:46,10806,3,,,,650.05,0
7514050,09:01:23,09:01:23,10633,4,,,,1146.75,0
7514050,09:02:03,09:02:03,6570,5,,,,1709.62,0
7514050,09:02:35,09:02:35,6571,6,,,,2110.6,0
7514050,09:02:49,09:02:49,8778,7,,,,2305.82,0
7514050,09:03:00,09:03:00,8869,8,,,,2442.76,
7514050,09:05:30,09:05:30,10688,9,,,,3525.06,0
7514050,09:07:20,09:07:20,10629,10,,,,4320.29,0
7514050,09:08:10,09:08:10,10630,11,,,,4521.63,0
7514050,09:09:43,09:09:43,10632,12,,,,5198.82,0
7514050,09:10:26,09:10:26,2804,13,,,,5368.34,0
7514050,09:10:57,09:10:57,9532,14,,,,5545.95,0
7514050,09:12:33,09:12:33,4732,15,,,,6073.08,0
7514050,09:14:00,09:14:00,4636,16,,,,6544.86,
7514050,09:14:29,09:14:29,5773,17,,,,6784.73,0
7514050,09:15:00,09:15:00,5774,18,,,,7072.26,0
7514050,09:15:28,09:15:28,2813,19,,,,7335.99,0
7514050,09:16:34,09:16:34,1144,20,,,,7980.95,0
7514050,09:17:50,09:17:50,1145,21,,,,8557.03,0
7514050,09:19:00,09:19:00,9527,22,,1,,9108.75,
7514060,09:00:00,09:00:00,2755,1,,,1,0,
7514060,09:00:28,09:00:28,2756,2,,,,383.15,0
7514060,09:00:46,09:00:46,10806,3,,,,650.05,0
7514060,09:01:23,09:01:23,10633,4,,,,1146.75,0
7514060,09:02:03,09:02:03,6570,5,,,,1709.62,0
7514060,09:02:35,09:02:35,6571,6,,,,2110.6,0
7514060,09:02:49,09:02:49,8778,7,,,,2305.82,0
7514060,09:03:00,09:03:00,8869,8,,,,2442.76,
7514060,09:05:30,09:05:30,10688,9,,,,3525.06,0
7514060,09:07:20,09:07:20,10629,10,,,,4320.29,0
7514060,09:08:10,09:08:10,10630,11,,,,4521.63,0
7514060,09:09:43,09:09:43,10632,12,,,,5198.82,0
7514060,09:10:26,09:10:26,2804,13,,,,5368.34,0
7514060,09:10:57,09:10:57,9532,14,,,,5545.95,0
7514060,09:12:33,09:12:33,4732,15,,,,6073.08,0
7514060,09:14:00,09:14:00,4636,16,,,,6544.86,
7514060,09:14:29,09:14:29,5773,17,,,,6784.73,0
7514060,09:15:00,09:15:00,5774,18,,,,7072.26,0
7514060,09:15:28,09:15:28,2813,19,,,,7335.99,0
7514060,09:16:34,09:16:34,1144,20,,,,7980.95,0
7514060,09:17:50,09:17:50,1145,21,,,,8557.03,0
7514060,09:19:00,09:19:00,9527,22,,1,,9108.75,
7514090,09:00:00,09:00:00,2755,1,,,1,0,
7514090,09:00:28,09:00:28,2756,2,,,,383.15,0
7514090,09:00:46,09:00:46,10806,3,,,,650.05,0
7514090,09:01:23,09:01:23,10633,4,,,,1146.75,0
7514090,09:02:03,09:02:03,6570,5,,,,1709.62,0
7514090,09:02:35,09:02:35,6571,6,,,,2110.6,0
7514090,09:02:49,09:02:49,8778,7,,,,2305.82,0
7514090,09:03:00,09:03:00,8869,8,,,,2442.76,
7514090,09:05:30,09:05:30,10688,9,,,,3525.06,0
7514090,09:07:20,09:07:20,10629,10,,,,4320.29,0
7514090,09:08:10,09:08:10,10630,11,,,,4521.63,0
7514090,09:09:43,09:09:43,10632,12,,,,5198.82,0
7514090,09:10:26,09:10:26,2804,13,,,,5368.34,0
7514090,09:10:57,09:10:57,9532,14,,,,5545.95,0
7514090,09:12:33,09:12:33,4732,15,,,,6073.08,0
7514090,09:14:00,09:14:00,4636,16,,,,6544.86,
7514090,09:14:29,09:14:29,5773,17,,,,6784.73,0
7514090,09:15:00,09:15:00,5774,18,,,,7072.26,0
7514090,09:15:28,09:15:28,2813,19,,,,7335.99,0
7514090,09:16:34,09:16:34,1144,20,,,,7980.95,0
7514090,09:17:50,09:17:50,1145,21,,,,8557.03,0
7514090,09:19:00,09:19:00,9527,22,,1,,9108.75,
7514100,09:00:00,09:00:00,2755,1,,,1,0,
7514100,09:00:28,09:00:28,2756,2,,,,383.15,0
7514100,09:00:46,09:00:46,10806,3,,,,650.05,0
7514100,09:01:23,09:01:23,10633,4,,,,1146.75,0
7514100,09:02:03,09:02:03,6570,5,,,,1709.62,0
7514100,09:02:35,09:02:35,6571,6,,,,2110.6,0
7514100,09:02:49,09:02:49,8778,7,,,,2305.82,0
7514100,09:03:00,09:03:00,8869,8,,,,2442.76,
7514100,09:05:30,09:05:30,10688,9,,,,3525.06,0
7514100,09:07:20,09:07:20,10629,10,,,,4320.29,0
7514100,09:08:10,09:08:10,10630,11,,,,4521.63,0
7514100,09:09:43,09:09:43,10632,12,,,,5198.82,0
7514100,09:10:26,09:10:26,2804,13,,,,5368.34,0
7514100,09:10:57,09:10:57,9532,14,,,,5545.95,0
7514100,09:12:33,09:12:33,4732,15,,,,6073.08,0
7514100,09:14:00,09:14:00,4636,16,,,,6544.86,
7514100,09:14:29,09:14:29,5773,17,,,,6784.73,0
7514100,09:15:00,09:15:00,5774,18,,,,7072.26,0
7514100,09:15:28,09:15:28,2813,19,,,,7335.99,0
7514100,09:16:34,09:16:34,1144,20,,,,7980.95,0
7514100,09:17:50,09:17:50,1145,21,,,,8557.03,0
7514100,09:19:00,09:19:00,9527,22,,1,,9108.75,
7514110,09:00:00,09:00:00,2755,1,,,1,0,
7514110,09:00:28,09:00:28,2756,2,,,,383.15,0
7514110,09:00:46,09:00:46,10806,3,,,,650.05,0
7514110,09:01:23,09:01:23,10633,4,,,,1146.75,0
7514110,09:02:03,09:02:03,6570,5,,,,1709.62,0
7514110,09:02:35,09:02:35,6571,6,,,,2110.6,0
7514110,09:02:49,09:02:49,8778,7,,,,2305.82,0
7514110,09:03:00,09:03:00,8869,8,,,,2442.76,
7514110,09:05:30,09:05:30,10688,9,,,,3525.06,0
7514110,09:07:20,09:07:20,10629,10,,,,4320.29,0
7514110,09:08:10,09:08:10,10630,11,,,,4521.63,0
7514110,09:09:43,09:09:43,10632,12,,,,5198.82,0
7514110,09:10:26,09:10:26,2804,13,,,,5368.34,0
7514110,09:10:57,09:10:57,9532,14,,,,5545.95,0
7514110,09:12:33,09:12:33,4732,15,,,,6073.08,0
7514110,09:14:00,09:14:00,4636,16,,,,6544.86,
7514110,09:14:29,09:14:29,5773,17,,,,6784.73,0
7514110,09:15:00,09:15:00,5774,18,,,,7072.26,0
7514110,09:15:28,09:15:28,2813,19,,,,7335.99,0
7514110,09:16:34,09:16:34,1144,20,,,,7980.95,0
7514110,09:17:50,09:17:50,1145,21,,,,8557.03,0
7514110,09:19:00,09:19:00,9527,22,,1,,9108.75,
938020,22:00:00,22:00:00,2755,1,,,1,0,
938020,22:00:18,22:00:18,2756,2,,,,383.15,0
938020,22:00:31,22:00:31,10806,3,,,,650.05,0
938020,22:00:55,22:00:55,10633,4,,,,1146.75,0
938020,22:01:22,22:01:22,6570,5,,,,1709.62,0
938020,22:01:43,22:01:43,6571,6,,,,2110.6,0
938020,22:01:53,22:01:53,8778,7,,,,2305.82,0
938020,22:02:00,22:02:00,8869,8,,,,2442.76,
938020,22:03:49,22:03:49,10688,9,,,,3525.06,0
938020,22:05:09,22:05:09,10629,10,,,,4320.29,0
938020,22:05:45,22:05:45,10630,11,,,,4521.63,0
938020,22:06:53,22:06:53,10632,12,,,,5198.82,0
938020,22:07:24,22:07:24,2804,13,,,,5368.34,0
938020,22:07:46,22:07:46,9532,14,,,,5545.95,0
938020,22:08:57,22:08:57,4732,15,,,,6073.08,0
938020,22:10:00,22:10:00,4636,16,,,,6544.86,
938020,22:10:23,22:10:23,5773,17,,,,6784.73,0
938020,22:10:48,22:10:48,5774,18,,,,7072.26,0
938020,22:11:10,22:11:10,2813,19,,,,7335.99,0
938020,22:12:03,22:12:03,1144,20,,,,7980.95,0
938020,22:13:04,22:13:04,1145,21,,,,8557.03,0
938020,22:14:00,22:14:00,9527,22,,1,,9108.75,
938030,22:00:00,22:00:00,2755,1,,,1,0,
938030,22:00:18,22:00:18,2756,2,,,,383.15,0
938030,22:00:31,22:00:31,10806,3,,,,650.05,0
938030,22:00:55,22:00:55,10633,4,,,,1146.75,0
938030,22:01:22,22:01:22,6570,5,,,,1709.62,0
938030,22:01:43,22:01:43,6571,6,,,,2110.6,0
938030,22:01:53,22:01:53,8778,7,,,,2305.82,0
938030,22:02:00,22:02:00,8869,8,,,,2442.76,
938030,22:03:49,22:03:49,10688,9,,,,3525.06,0
938030,22:05:09,22:05:09,10629,10,,,,4320.29,0
938030,22:05:45,22:05:45,10630,11,,,,4521.63,0
938030,22:06:53,22:06:53,10632,12,,,,5198.82,0
938030,22:07:24,22:07:24,2804,13,,,,5368.34,0
938030,22:07:46,22:07:46,9532,14,,,,5545.95,0
938030,22:08:57,22:08:57,4732,15,,,,6073.08,0
938030,22:10:00,22:10:00,4636,16,,,,6544.86,
938030,22:10:23,22:10:23,5773,17,,,,6784.73,0
938030,22:10:48,22:10:48,5774,18,,,,7072.26,0
938030,22:11:10,22:11:10,2813,19,,,,7335.99,0
938030,22:12:03,22:12:03,1144,20,,,,7980.95,0
938030,22:13:04,22:13:04,1145,21,,,,8557.03,0
938030,22:14:00,22:14:00,9527,22,,1,,9108.75,
938040,22:00:00,22:00:00,2755,1,,,1,0,
938040,22:00:18,22:00:18,2756,2,,,,383.15,0
938040,22:00:31,22:00:31,10806,3,,,,650.05,0
938040,22:00:55,22:00:55,10633,4,,,,1146.75,0
938040,22:01:22,22:01:22,6570,5,,,,1709.62,0
938040,22:01:43,22:01:43,6571,6,,,,2110.6,0
938040,22:01:53,22:01:53,8778,7,,,,2305.82,0
938040,22:02:00,22:02:00,8869,8,,,,2442.76,
938040,22:03:49,22:03:49,10688,9,,,,3525.06,0
938040,22:05:09,22:05:09,10629,10,,,,4320.29,0
938040,22:05:45,22:05:45,10630,11,,,,4521.63,0
938040,22:06:53,22:06:53,10632,12,,,,5198.82,0
938040,22:07:24,22:07:24,2804,13,,,,5368.34,0
938040,22:07:46,22:07:46,9532,14,,,,5545.95,0
938040,22:08:57,22:08:57,4732,15,,,,6073.08,0
938040,22:10:00,22:10:00,4636,16,,,,6544.86,
938040,22:10:23,22:10:23,5773,17,,,,6784.73,0
938040,22:10:48,22:10:48,5774,18,,,,7072.26,0
938040,22:11:10,22:11:10,2813,19,,,,7335.99,0
938040,22:12:03,22:12:03,1144,20,,,,7980.95,0
938040,22:13:04,22:13:04,1145,21,,,,8557.03,0
938040,22:14:00,22:14:00,9527,22,,1,,9108.75,
938050,22:00:00,22:00:00,2755,1,,,1,0,
938050,22:00:18,22:00:18,2756,2,,,,383.15,0
938050,22:00:31,22:00:31,10806,3,,,,650.05,0
938050,22:00:55,22:00:55,10633,4,,,,1146.75,0
938050,22:01:22,22:01:22,6570,5,,,,1709.62,0
938050,22:01:43,22:01:43,6571,6,,,,2110.6,0
938050,22:01:53,22:01:53,8778,7,,,,2305.82,0
938050,22:02:00,22:02:00,8869,8,,,,2442.76,
938050,22:03:49,22:03:49,10688,9,,,,3525.06,0
938050,22:05:09,22:05:09,10629,10,,,,4320.29,0
938050,22:05:45,22:05:45,10630,11,,,,4521.63,0
938050,22:06:53,22:06:53,10632,12,,,,5198.82,0
938050,22:07:24,22:07:24,2804,13,,,,5368.34,0
938050,22:07:46,22:07:46,9532,14,,,,5545.95,0
938050,22:08:57,22:08:57,4732,15,,,,6073.08,0
938050,22:10:00,22:10:00,4636,16,,,,6544.86,
938050,22:10:23,22:10:23,5773,17,,,,6784.73,0
938050,22:10:48,22:10:48,5774,18,,,,7072.26,0
938050,22:11:10,22:11:10,2813,19,,,,7335.99,0
938050,22:12:03,22:12:03,1144,20,,,,7980.95,0
938050,22:13:04,22:13:04,1145,21,,,,8557.03,0
938050,22:14:00,22:14:00,9527,22,,1,,9108.75,
938060,22:00:00,22:00:00,2755,1,,,1,0,
938060,22:00:18,22:00:18,2756,2,,,,383.15,0
938060,22:00:31,22:00:31,10806,3,,,,650.05,0
938060,22:00:55,22:00:55,10633,4,,,,1146.75,0
938060,22:01:22,22:01:22,6570,5,,,,1709.62,0
938060,22:01:43,22:01:43,6571,6,,,,2110.6,0
938060,22:01:53,22:01:53,8778,7,,,,2305.82,0
938060,22:02:00,22:02:00,8869,8,,,,2442.76,
938060,22:03:49,22:03:49,10688,9,,,,3525.06,0
938060,22:05:09,22:05:09,10629,10,,,,4320.29,0
938060,22:05:45,22:05:45,10630,11,,,,4521.63,0
938060,22:06:53,22:06:53,10632,12,,,,5198.82,0
938060,22:07:24,22:07:24,2804,13,,,,5368.34,0
938060,22:07:46,22:07:46,9532,14,,,,5545.95,0
938060,22:08:57,22:08:57,4732,15,,,,6073.08,0
938060,22:10:00,22:10:00,4636,16,,,,6544.86,
938060,22:10:23,22:10:23,5773,17,,,,6784.73,0
938060,22:10:48,22:10:48,5774,18,,,,7072.26,0
938060,22:11:10,22:11:10,2813,19,,,,7335.99,0
938060,22:12:03,22:12:03,1144,20,,,,7980.95,0
938060,22:13:04,22:13:04,1145,21,,,,8557.03,0
938060,22:14:00,22:14:00,9527,22,,1,,9108.75,
938090,22:00:00,22:00:00,2755,1,,,1,0,
938090,22:00:18,22:00:18,2756,2,,,,383.15,0
938090,22:00:31,22:00:31,10806,3,,,,650.05,0
938090,22:00:55,22:00:55,10633,4,,,,1146.75,0
938090,22:01:22,22:01:22,6570,5,,,,1709.62,0
938090,22:01:43,22:01:43,6571,6,,,,2110.6,0
938090,22:01:53,22:01:53,8778,7,,,,2305.82,0
938090,22:02:00,22:02:00,8869,8,,,,2442.76,
938090,22:03:49,22:03:49,10688,9,,,,3525.06,0
938090,22:05:09,22:05:09,10629,10,,,,4320.29,0
938090,22:05:45,22:05:45,10630,11,,,,4521.63,0
938090,22:06:53,22:06:53,10632,12,,,,5198.82,0
938090,22:07:24,22:07:24,2804,13,,,,5368.34,0
938090,22:07:46,22:07:46,9532,14,,,,5545.95,0
938090,22:08:57,22:08:57,4732,15,,,,6073.08,0
938090,22:10:00,22:10:00,4636,16,,,,6544.86,
938090,22:10:23,22:10:23,5773,17,,,,6784.73,0
938090,22:10:48,22:10:48,5774,18,,,,7072.26,0
938090,22:11:10,22:11:10,2813,19,,,,7335.99,0
938090,22:12:03,22:12:03,1144,20,,,,7980.95,0
938090,22:13:04,22:13:04,1145,21,,,,8557.03,0
938090,22:14:00,22:14:00,9527,22,,1,,9108.75,
938100,22:00:00,22:00:00,2755,1,,,1,0,
938100,22:00:18,22:00:18,2756,2,,,,383.15,0
938100,22:00:31,22:00:31,10806,3,,,,650.05,0
938100,22:00:55,22:00:55,10633,4,,,,1146.75,0
938100,22:01:22,22:01:22,6570,5,,,,1709.62,0
938100,22:01:43,22:01:43,6571,6,,,,2110.6,0
938100,22:01:53,22:01:53,8778,7,,,,2305.82,0
938100,22:02:00,22:02:00,8869,8,,,,2442.76,
938100,22:03:49,22:03:49,10688,9,,,,3525.06,0
938100,22:05:09,22:05:09,10629,10,,,,4320.29,0
938100,22:05:45,22:05:45,10630,11,,,,4521.63,0
938100,22:06:53,22:06:53,10632,12,,,,5198.82,0
938100,22:07:24,22:07:24,2804,13,,,,5368.34,0
938100,22:07:46,22:07:46,9532,14,,,,5545.95,0
938100,22:08:57,22:08:57,4732,15,,,,6073.08,0
938100,22:10:00,22:10:00,4636,16,,,,6544.86,
938100,22:10:23,22:10:23,5773,17,,,,6784.73,0
938100,22:10:48,22:10:48,5774,18,,,,7072.26,0
938100,22:11:10,22:11:10,2813,19,,,,7335.99,0
938100,22:12:03,22:12:03,1144,20,,,,7980.95,0
938100,22:13:04,22:13:04,1145,21,,,,8557.03,0
938100,22:14:00,22:14:00,9527,22,,1,,9108.75,
938110,22:00:00,22:00:00,2755,1,,,1,0,
938110,22:00:18,22:00:18,2756,2,,,,383.15,0
938110,22:00:31,22:00:31,10806,3,,,,650.05,0
938110,22:00:55,22:00:55,10633,4,,,,1146.75,0
938110,22:01:22,22:01:22,6570,5,,,,1709.62,0
938110,22:01:43,22:01:43,6571,6,,,,2110.6,0
938110,22:01:53,22:01:53,8778,7,,,,2305.82,0
938110,22:02:00,22:02:00,8869,8,,,,2442.76,
938110,22:03:49,22:03:49,10688,9,,,,3525.06,0
938110,22:05:09,22:05:09,10629,10,,,,4320.29,0
938110,22:05:45,22:05:45,10630,11,,,,4521.63,0
938110,22:06:53,22:06:53,10632,12,,,,5198.82,0
938110,22:07:24,22:07:24,2804,13,,,,5368.34,0
938110,22:07:46,22:07:46,9532,14,,,,5545.95,0
938110,22:08:57,22:08:57,4732,15,,,,6073.08,0
938110,22:10:00,22:10:00,4636,16,,,,6544.86,
938110,22:10:23,22:10:23,5773,17,,,,6784.73,0
938110,22:10:48,22:10:48,5774,18,,,,7072.26,0
938110,22:11:10,22:11:10,2813,19,,,,7335.99,0
938110,22:12:03,22:12:03,1144,20,,,,7980.95,0
938110,22:13:04,22:13:04,1145,21,,,,8557.03,0
938110,22:14:00,22:14:00,9527,22,,1,,9108.75,
9737020,14:00:00,14:00:00,2755,1,,,1,0,
9737020,14:00:28,14:00:28,2756,2,,,,383.15,0
9737020,14:00:46,14:00:46,10806,3,,,,650.05,0
9737020,14:01:23,14:01:23,10633,4,,,,1146.75,0
9737020,14:02:03,14:02:03,6570,5,,,,1709.62,0
9737020,14:02:35,14:02:35,6571,6,,,,2110.6,0
9737020,14:02:49,14:02:49,8778,7,,,,2305.82,0
9737020,14:03:00,14:03:00,8869,8,,,,2442.76,
9737020,14:05:03,14:05:03,10688,9,,,,3525.06,0
9737020,14:06:32,14:06:32,10629,10,,,,4320.29,0
9737020,14:07:13,14:07:13,10630,11,,,,4521.63,0
9737020,14:08:30,14:08:30,10632,12,,,,5198.82,0
9737020,14:09:05,14:09:05,2804,13,,,,5368.34,0
9737020,14:09:30,14:09:30,9532,14,,,,5545.95,0
9737020,14:10:49,14:10:49,4732,15,,,,6073.08,0
9737020,14:12:00,14:12:00,4636,16,,,,6544.86,
9737020,14:12:29,14:12:29,5773,17,,,,6784.73,0
9737020,14:13:00,14:13:00,5774,18,,,,7072.26,0
9737020,14:13:28,14:13:28,2813,19,,,,7335.99,0
9737020,14:14:34,14:14:34,1144,20,,,,7980.95,0
9737020,14:15:50,14:15:50,1145,21,,,,8557.03,0
9737020,14:17:00,14:17:00,9527,22,,1,,9108.75,
9737030,14:00:00,14:00:00,2755,1,,,1,0,
9737030,14:00:28,14:00:28,2756,2,,,,383.15,0
9737030,14:00:46,14:00:46,10806,3,,,,650.05,0
9737030,14:01:23,14:01:23,10633,4,,,,1146.75,0
9737030,14:02:03,14:02:03,6570,5,,,,1709.62,0
9737030,14:02:35,14:02:35,6571,6,,,,2110.6,0
9737030,14:02:49,14:02:49,8778,7,,,,2305.82,0
9737030,14:03:00,14:03:00,8869,8,,,,2442.76,
9737030,14:05:03,14:05:03,10688,9,,,,3525.06,0
9737030,14:06:32,14:06:32,10629,10,,,,4320.29,0
9737030,14:07:13,14:07:13,10630,11,,,,4521.63,0
9737030,14:08:30,14:08:30,10632,12,,,,5198.82,0
9737030,14:09:05,14:09:05,2804,13,,,,5368.34,0
9737030,14:09:30,14:09:30,9532,14,,,,5545.95,0
9737030,14:10:49,14:10:49,4732,15,,,,6073.08,0
9737030,14:12:00,14:12:00,4636,16,,,,6544.86,
9737030,14:12:29,14:12:29,5773,17,,,,6784.73,0
9737030,14:13:00,14:13:00,5774,18,,,,7072.26,0
9737030,14:13:28,14:13:28,2813,19,,,,7335.99,0
9737030,14:14:34,14:14:34,1144,20,,,,7980.95,0
9737030,14:15:50,14:15:50,1145,21,,,,8557.03,0
9737030,14:17:00,14:17:00,9527,22,,1,,9108.75,
9737040,14:00:00,14:00:00,2755,1,,,1,0,
9737040,14:00:28,14:00:28,2756,2,,,,383.15,0
9737040,14:00:46,14:00:46,10806,3,,,,650.05,0
9737040,14:01:23,14:01:23,10633,4,,,,1146.75,0
9737040,14:02:03,14:02:03,6570,5,,,,1709.62,0
9737040,14:02:35,14:02:35,6571,6,,,,2110.6,0
9737040,14:02:49,14:02:49,8778,7,,,,2305.82,0
9737040,14:03:00,14:03:00,8869,8,,,,2442.76,
9737040,14:05:03,14:05:03,10688,9,,,,3525.06,0
9737040,14:06:32,14:06:32,10629,10,,,,4320.29,0
9737040,14:07:13,14:07:13,10630,11,,,,4521.63,0
9737040,14:08:30,14:08:30,10632,12,,,,5198.82,0
9737040,14:09:05,14:09:05,2804,13,,,,5368.34,0
9737040,14:09:30,14:09:30,9532,14,,,,5545.95,0
9737040,14:10:49,14:10:49,4732,15,,,,6073.08,0
9737040,14:12:00,14:12:00,4636,16,,,,6544.86,
9737040,14:12:29,14:12:29,5773,17,,,,6784.73,0
9737040,14:13:00,14:13:00,5774,18,,,,7072.26,0
9737040,14:13:28,14:13:28,2813,19,,,,7335.99,0
9737040,14:14:34,14:14:34,1144,20,,,,7980.95,0
9737040,14:15:50,14:15:50,1145,21,,,,8557.03,0
9737040,14:17:00,14:17:00,9527,22,,1,,9108.75,
9737050,14:00:00,14:00:00,2755,1,,,1,0,
9737050,14:00:28,14:00:28,2756,2,,,,383.15,0
9737050,14:00:46,14:00:46,10806,3,,,,650.05,0
9737050,14:01:23,14:01:23,10633,4,,,,1146.75,0
9737050,14:02:03,14:02:03,6570,5,,,,1709.62,0
9737050,14:02:35,14:02:35,6571,6,,,,2110.6,0
9737050,14:02:49,14:02:49,8778,7,,,,2305.82,0
9737050,14:03:00,14:03:00,8869,8,,,,2442.76,
9737050,14:05:03,14:05:03,10688,9,,,,3525.06,0
9737050,14:06:32,14:06:32,10629,10,,,,4320.29,0
9737050,14:07:13,14:07:13,10630,11,,,,4521.63,0
9737050,14:08:30,14:08:30,10632,12,,,,5198.82,0
9737050,14:09:05,14:09:05,2804,13,,,,5368.34,0
9737050,14:09:30,14:09:30,9532,14,,,,5545.95,0
9737050,14:10:49,14:10:49,4732,15,,,,6073.08,0
9737050,14:12:00,14:12:00,4636,16,,,,6544.86,
9737050,14:12:29,14:12:29,5773,17,,,,6784.73,0
9737050,14:13:00,14:13:00,5774,18,,,,7072.26,0
9737050,14:13:28,14:13:28,2813,19,,,,7335.99,0
9737050,14:14:34,14:14:34,1144,20,,,,7980.95,0
9737050,14:15:50,14:15:50,1145,21,,,,8557.03,0
9737050,14:17:00,14:17:00,9527,22,,1,,9108.75,
9737060,14:00:00,14:00:00,2755,1,,,1,0,
9737060,14:00:28,14:00:28,2756,2,,,,383.15,0
9737060,14:00:46,14:00:46,10806,3,,,,650.05,0
9737060,14:01:23,14:01:23,10633,4,,,,1146.75,0
9737060,14:02:03,14:02:03,6570,5,,,,1709.62,0
9737060,14:02:35,14:02:35,6571,6,,,,2110.6,0
9737060,14:02:49,14:02:49,8778,7,,,,2305.82,0
9737060,14:03:00,14:03:00,8869,8,,,,2442.76,
9737060,14:05:03,14:05:03,10688,9,,,,3525.06,0
9737060,14:06:32,14:06:32,10629,10,,,,4320.29,0
9737060,14:07:13,14:07:13,10630,11,,,,4521.63,0
9737060,14:08:30,14:08:30,10632,12,,,,5198.82,0
9737060,14:09:05,14:09:05,2804,13,,,,5368.34,0
9737060,14:09:30,14:09:30,9532,14,,,,5545.95,0
9737060,14:10:49,14:10:49,4732,15,,,,6073.08,0
9737060,14:12:00,14:12:00,4636,16,,,,6544.86,
9737060,14:12:29,14:12:29,5773,17,,,,6784.73,0
9737060,14:13:00,14:13:00,5774,18,,,,7072.26,0
9737060,14:13:28,14:13:28,2813,19,,,,7335.99,0
9737060,14:14:34,14:14:34,1144,20,,,,7980.95,0
9737060,14:15:50,14:15:50,1145,21,,,,8557.03,0
9737060,14:17:00,14:17:00,9527,22,,1,,9108.75,
9737090,14:00:00,14:00:00,2755,1,,,1,0,
9737090,14:00:28,14:00:28,2756,2,,,,383.15,0
9737090,14:00:46,14:00:46,10806,3,,,,650.05,0
9737090,14:01:23,14:01:23,10633,4,,,,1146.75,0
9737090,14:02:03,14:02:03,6570,5,,,,1709.62,0
9737090,14:02:35,14:02:35,6571,6,,,,2110.6,0
9737090,14:02:49,14:02:49,8778,7,,,,2305.82,0
9737090,14:03:00,14:03:00,8869,8,,,,2442.76,
9737090,14:05:03,14:05:03,10688,9,,,,3525.06,0
9737090,14:06:32,14:06:32,10629,10,,,,4320.29,0
9737090,14:07:13,14:07:13,10630,11,,,,4521.63,0
9737090,14:08:30,14:08:30,10632,12,,,,5198.82,0
9737090,14:09:05,14:09:05,2804,13,,,,5368.34,0
9737090,14:09:30,14:09:30,9532,14,,,,5545.95,0
9737090,14:10:49,14:10:49,4732,15,,,,6073.08,0
9737090,14:12:00,14:12:00,4636,16,,,,6544.86,
9737090,14:12:29,14:12:29,5773,17,,,,6784.73,0
9737090,14:13:00,14:13:00,5774,18,,,,7072.26,0
9737090,14:13:28,14:13:28,2813,19,,,,7335.99,0
9737090,14:14:34,14:14:34,1144,20,,,,7980.95,0
9737090,14:15:50,14:15:50,1145,21,,,,8557.03,0
9737090,14:17:00,14:17:00,9527,22,,1,,9108.75,
9737100,14:00:00,14:00:00,2755,1,,,1,0,
9737100,14:00:28,14:00:28,2756,2,,,,383.15,0
9737100,14:00:46,14:00:46,10806,3,,,,650.05,0
9737100,14:01:23,14:01:23,10633,4,,,,1146.75,0
9737100,14:02:03,14:02:03,6570,5,,,,1709.62,0
9737100,14:02:35,14:02:35,6571,6,,,,2110.6,0
9737100,14:02:49,14:02:49,8778,7,,,,2305.82,0
9737100,14:03:00,14:03:00,8869,8,,,,2442.76,
9737100,14:05:03,14:05:03,10688,9,,,,3525.06,0
9737100,14:06:32,14:06:32,10629,10,,,,4320.29,0
9737100,14:07:13,14:07:13,10630,11,,,,4521.63,0
9737100,14:08:30,14:08:30,10632,12,,,,5198.82,0
9737100,14:09:05,14:09:05,2804,13,,,,5368.34,0
9737100,14:09:30,14:09:30,9532,14,,,,5545.95,0
9737100,14:10:49,14:10:49,4732,15,,,,6073.08,0
9737100,14:12:00,14:12:00,4636,16,,,,6544.86,
9737100,14:12:29,14:12:29,5773,17,,,,6784.73,0
9737100,14:13:00,14:13:00,5774,18,,,,7072.26,0
9737100,14:13:28,14:13:28,2813,19,,,,7335.99,0
9737100,14:14:34,14:14:34,1144,20,,,,7980.95,0
9737100,14:15:50,14:15:50,1145,21,,,,8557.03,0
9737100,14:17:00,14:17:00,9527,22,,1,,9108.75,
9737110,14:00:00,14:00:00,2755,1,,,1,0,
9737110,14:00:28,14:00:28,2756,2,,,,383.15,0
9737110,14:00:46,14:00:46,10806,3,,,,650.05,0
9737110,14:01:23,14:01:23,10633,4,,,,1146.75,0
9737110,14:02:03,14:02:03,6570,5,,,,1709.62,0
9737110,14:02:35,14:02:35,6571,6,,,,2110.6,0
9737110,14:02:49,14:02:49,8778,7,,,,2305.82,0
9737110,14:03:00,14:03:00,8869,8,,,,2442.76,
9737110,14:05:03,14:05:03,10688,9,,,,3525.06,0
9737110,14:06:32,14:06:32,10629,10,,,,4320.29,0
9737110,14:07:13,14:07:13,10630,11,,,,4521.63,0
9737110,14:08:30,14:08:30,10632,12,,,,5198.82,0
9737110,14:09:05,14:09:05,2804,13,,,,5368.34,0
9737110,14:09:30,14:09:30,9532,14,,,,5545.95,0
9737110,14:10:49,14:10:49,4732,15,,,,6073.08,0
9737110,14:12:00,14:12:00,4636,16,,,,6544.86,
9737110,14:12:29,14:12:29,5773,17,,,,6784.73,0
9737110,14:13:00,14:13:00,5774,18,,,,7072.26,0
9737110,14:13:28,14:13:28,2813,19,,,,7335.99,0
9737110,14:14:34,14:14:34,1144,20,,,,7980.95,0
9737110,14:15:50,14:15:50,1145,21,,,,8557.03,0
9737110,14:17:00,14:17:00,9527,22,,1,,9108.75,
19936020,07:28:00,07:28:00,2755,1,,,1,0,
19936020,07:28:37,07:28:37,2756,2,,,,383.15,0
19936020,07:29:02,07:29:02,10806,3,,,,650.05,0
19936020,07:29:51,07:29:51,10633,4,,,,1146.75,0
19936020,07:30:44,07:30:44,6570,5,,,,1709.62,0
19936020,07:31:27,07:31:27,6571,6,,,,2110.6,0
19936020,07:31:46,07:31:46,8778,7,,,,2305.82,0
19936020,07:32:00,07:32:00,8869,8,,,,2442.76,
19936020,07:34:17,07:34:17,10688,9,,,,3525.06,0
19936020,07:35:57,07:35:57,10629,10,,,,4320.29,0
19936020,07:36:42,07:36:42,10630,11,,,,4521.63,0
19936020,07:38:07,07:38:07,10632,12,,,,5198.82,0
19936020,07:38:45,07:38:45,2804,13,,,,5368.87,0
19936020,07:39:13,07:39:13,9532,14,,,,5546.48,0
19936020,07:40:41,07:40:41,4732,15,,,,6073.61,0
19936020,07:42:00,07:42:00,4636,16,,,,6545.39,
19936020,07:42:45,07:42:45,5773,17,,,,6785.26,0
19936020,07:43:00,07:43:00,4637,18,,,,6854.65,
19936020,07:43:33,07:43:33,4638,19,,,,7126.15,0
19936020,07:44:27,07:44:27,4639,20,,,,7575.08,0
19936020,07:44:35,07:44:35,4640,21,,,,7671.19,0
19936020,07:45:09,07:45:09,4641,22,,,,7964.42,0
19936020,07:45:39,07:45:39,4642,23,,,,8208.75,0
19936020,07:46:14,07:46:14,4643,24,,,,8507.91,0
19936020,07:46:41,07:46:41,4644,25,,,,8776.24,0
19936020,07:47:05,07:47:05,9529,26,,,,9049.01,0
19936020,07:47:15,07:47:15,1144,27,,,,9174.64,0
19936020,07:48:06,07:48:06,1145,28,,,,9743.08,0
19936020,07:49:00,07:49:00,9527,29,,,,10281.94,
19936020,07:49:46,07:49:46,998,30,,,,10616.06,0
19936020,07:54:00,07:54:00,9531,31,,,,12729.16,
19936020,07:54:29,07:54:29,554,32,,,,12958.68,0
19936020,08:01:50,08:01:50,555,33,,,,16914.68,0
19936020,08:06:33,08:06:33,5870,34,,,,19610.56,0
19936020,08:11:00,08:11:00,2957,35,,,,22263.2,
19936020,08:21:00,08:21:00,5520,36,,,,25162.14,
19936020,08:24:14,08:24:14,9486,37,,,,29032.78,0
19936020,08:24:46,08:24:46,10344,38,,,,29689.11,0
19936020,08:28:00,08:28:00,9944,39,,1,,33241.21,
19936030,07:28:00,07:28:00,2755,1,,,1,0,
19936030,07:28:37,07:28:37,2756,2,,,,383.15,0
19936030,07:29:02,07:29:02,10806,3,,,,650.05,0
19936030,07:29:51,07:29:51,10633,4,,,,1146.75,0
19936030,07:30:44,07:30:44,6570,5,,,,1709.62,0
19936030,07:31:27,07:31:27,6571,6,,,,2110.6,0
19936030,07:31:46,07:31:46,8778,7,,,,2305.82,0
19936030,07:32:00,07:32:00,8869,8,,,,2442.76,
19936030,07:34:17,07:34:17,10688,9,,,,3525.06,0
19936030,07:35:57,07:35:57,10629,10,,,,4320.29,0
19936030,07:36:42,07:36:42,10630,11,,,,4521.63,0
19936030,07:38:07,07:38:07,10632,12,,,,5198.82,0
19936030,07:38:45,07:38:45,2804,13,,,,5368.87,0
19936030,07:39:13,07:39:13,9532,14,,,,5546.48,0
19936030,07:40:41,07:40:41,4732,15,,,,6073.61,0
19936030,07:42:00,07:42:00,4636,16,,,,6545.39,
19936030,07:42:45,07:42:45,5773,17,,,,6785.26,0
19936030,07:43:00,07:43:00,4637,18,,,,6854.65,
19936030,07:43:33,07:43:33,4638,19,,,,7126.15,0
19936030,07:44:27,07:44:27,4639,20,,,,7575.08,0
19936030,07:44:35,07:44:35,4640,21,,,,7671.19,0
19936030,07:45:09,07:45:09,4641,22,,,,7964.42,0
19936030,07:45:39,07:45:39,4642,23,,,,8208.75,0
19936030,07:46:14,07:46:14,4643,24,,,,8507.91,0
19936030,07:46:41,07:46:41,4644,25,,,,8776.24,0
19936030,07:47:05,07:47:05,9529,26,,,,9049.01,0
19936030,07:47:15,07:47:15,1144,27,,,,9174.64,0
19936030,07:48:06,07:48:06,1145,28,,,,9743.08,0
19936030,07:49:00,07:49:00,9527,29,,,,10281.94,
19936030,07:49:46,07:49:46,998,30,,,,10616.06,0
19936030,07:54:00,07:54:00,9531,31,,,,12729.16,
19936030,07:54:29,07:54:29,554,32,,,,12958.68,0
19936030,08:01:50,08:01:50,555,33,,,,16914.68,0
19936030,08:06:33,08:06:33,5870,34,,,,19610.56,0
19936030,08:11:00,08:11:00,2957,35,,,,22263.2,
19936030,08:21:00,08:21:00,5520,36,,,,25162.14,
19936030,08:24:14,08:24:14,9486,37,,,,29032.78,0
19936030,08:24:46,08:24:46,10344,38,,,,29689.11,0
19936030,08:28:00,08:28:00,9944,39,,1,,33241.21,
19936040,07:28:00,07:28:00,2755,1,,,1,0,
19936040,07:28:37,07:28:37,2756,2,,,,383.15,0
19936040,07:29:02,07:29:02,10806,3,,,,650.05,0
19936040,07:29:51,07:29:51,10633,4,,,,1146.75,0
19936040,07:30:44,07:30:44,6570,5,,,,1709.62,0
19936040,07:31:27,07:31:27,6571,6,,,,2110.6,0
19936040,07:31:46,07:31:46,8778,7,,,,2305.82,0
19936040,07:32:00,07:32:00,8869,8,,,,2442.76,
19936040,07:34:17,07:34:17,10688,9,,,,3525.06,0
19936040,07:35:57,07:35:57,10629,10,,,,4320.29,0
19936040,07:36:42,07:36:42,10630,11,,,,4521.63,0
19936040,07:38:07,07:38:07,10632,12,,,,5198.82,0
19936040,07:38:45,07:38:45,2804,13,,,,5368.87,0
19936040,07:39:13,07:39:13,9532,14,,,,5546.48,0
19936040,07:40:41,07:40:41,4732,15,,,,6073.61,0
19936040,07:42:00,07:42:00,4636,16,,,,6545.39,
19936040,07:42:45,07:42:45,5773,17,,,,6785.26,0
19936040,07:43:00,07:43:00,4637,18,,,,6854.65,
19936040,07:43:33,07:43:33,4638,19,,,,7126.15,0
19936040,07:44:27,07:44:27,4639,20,,,,7575.08,0
19936040,07:44:35,07:44:35,4640,21,,,,7671.19,0
19936040,07:45:09,07:45:09,4641,22,,,,7964.42,0
19936040,07:45:39,07:45:39,4642,23,,,,8208.75,0
19936040,07:46:14,07:46:14,4643,24,,,,8507.91,0
19936040,07:46:41,07:46:41,4644,25,,,,8776.24,0
19936040,07:47:05,07:47:05,9529,26,,,,9049.01,0
19936040,07:47:15,07:47:15,1144,27,,,,9174.64,0
19936040,07:48:06,07:48:06,1145,28,,,,9743.08,0
19936040,07:49:00,07:49:00,9527,29,,,,10281.94,
19936040,07:49:46,07:49:46,998,30,,,,10616.06,0
19936040,07:54:00,07:54:00,9531,31,,,,12729.16,
19936040,07:54:29,07:54:29,554,32,,,,12958.68,0
19936040,08:01:50,08:01:50,555,33,,,,16914.68,0
19936040,08:06:33,08:06:33,5870,34,,,,19610.56,0
19936040,08:11:00,08:11:00,2957,35,,,,22263.2,
19936040,08:21:00,08:21:00,5520,36,,,,25162.14,
19936040,08:24:14,08:24:14,9486,37,,,,29032.78,0
19936040,08:24:46,08:24:46,10344,38,,,,29689.11,0
19936040,08:28:00,08:28:00,9944,39,,1,,33241.21,
19936050,07:28:00,07:28:00,2755,1,,,1,0,
19936050,07:28:37,07:28:37,2756,2,,,,383.15,0
19936050,07:29:02,07:29:02,10806,3,,,,650.05,0
19936050,07:29:51,07:29:51,10633,4,,,,1146.75,0
19936050,07:30:44,07:30:44,6570,5,,,,1709.62,0
19936050,07:31:27,07:31:27,6571,6,,,,2110.6,0
19936050,07:31:46,07:31:46,8778,7,,,,2305.82,0
19936050,07:32:00,07:32:00,8869,8,,,,2442.76,
19936050,07:34:17,07:34:17,10688,9,,,,3525.06,0
19936050,07:35:57,07:35:57,10629,10,,,,4320.29,0
19936050,07:36:42,07:36:42,10630,11,,,,4521.63,0
19936050,07:38:07,07:38:07,10632,12,,,,5198.82,0
19936050,07:38:45,07:38:45,2804,13,,,,5368.87,0
19936050,07:39:13,07:39:13,9532,14,,,,5546.48,0
19936050,07:40:41,07:40:41,4732,15,,,,6073.61,0
19936050,07:42:00,07:42:00,4636,16,,,,6545.39,
19936050,07:42:45,07:42:45,5773,17,,,,6785.26,0
19936050,07:43:00,07:43:00,4637,18,,,,6854.65,
19936050,07:43:33,07:43:33,4638,19,,,,7126.15,0
19936050,07:44:27,07:44:27,4639,20,,,,7575.08,0
19936050,07:44:35,07:44:35,4640,21,,,,7671.19,0
19936050,07:45:09,07:45:09,4641,22,,,,7964.42,0
19936050,07:45:39,07:45:39,4642,23,,,,8208.75,0
19936050,07:46:14,07:46:14,4643,24,,,,8507.91,0
19936050,07:46:41,07:46:41,4644,25,,,,8776.24,0
19936050,07:47:05,07:47:05,9529,26,,,,9049.01,0
19936050,07:47:15,07:47:15,1144,27,,,,9174.64,0
19936050,07:48:06,07:48:06,1145,28,,,,9743.08,0
19936050,07:49:00,07:49:00,9527,29,,,,10281.94,
19936050,07:49:46,07:49:46,998,30,,,,10616.06,0
19936050,07:54:00,07:54:00,9531,31,,,,12729.16,
19936050,07:54:29,07:54:29,554,32,,,,12958.68,0
19936050,08:01:50,08:01:50,555,33,,,,16914.68,0
19936050,08:06:33,08:06:33,5870,34,,,,19610.56,0
19936050,08:11:00,08:11:00,2957,35,,,,22263.2,
19936050,08:21:00,08:21:00,5520,36,,,,25162.14,
19936050,08:24:14,08:24:14,9486,37,,,,29032.78,0
19936050,08:24:46,08:24:46,10344,38,,,,29689.11,0
19936050,08:28:00,08:28:00,9944,39,,1,,33241.21,
19936060,07:28:00,07:28:00,2755,1,,,1,0,
19936060,07:28:37,07:28:37,2756,2,,,,383.15,0
19936060,07:29:02,07:29:02,10806,3,,,,650.05,0
19936060,07:29:51,07:29:51,10633,4,,,,1146.75,0
19936060,07:30:44,07:30:44,6570,5,,,,1709.62,0
19936060,07:31:27,07:31:27,6571,6,,,,2110.6,0
19936060,07:31:46,07:31:46,8778,7,,,,2305.82,0
19936060,07:32:00,07:32:00,8869,8,,,,2442.76,
19936060,07:34:17,07:34:17,10688,9,,,,3525.06,0
19936060,07:35:57,07:35:57,10629,10,,,,4320.29,0
19936060,07:36:42,07:36:42,10630,11,,,,4521.63,0
19936060,07:38:07,07:38:07,10632,12,,,,5198.82,0
19936060,07:38:45,07:38:45,2804,13,,,,5368.87,0
19936060,07:39:13,07:39:13,9532,14,,,,5546.48,0
19936060,07:40:41,07:40:41,4732,15,,,,6073.61,0
19936060,07:42:00,07:42:00,4636,16,,,,6545.39,
19936060,07:42:45,07:42:45,5773,17,,,,6785.26,0
19936060,07:43:00,07:43:00,4637,18,,,,6854.65,
19936060,07:43:33,07:43:33,4638,19,,,,7126.15,0
19936060,07:44:27,07:44:27,4639,20,,,,7575.08,0
19936060,07:44:35,07:44:35,4640,21,,,,7671.19,0
19936060,07:45:09,07:45:09,4641,22,,,,7964.42,0
19936060,07:45:39,07:45:39,4642,23,,,,8208.75,0
19936060,07:46:14,07:46:14,4643,24,,,,8507.91,0
19936060,07:46:41,07:46:41,4644,25,,,,8776.24,0
19936060,07:47:05,07:47:05,9529,26,,,,9049.01,0
19936060,07:47:15,07:47:15,1144,27,,,,9174.64,0
19936060,07:48:06,07:48:06,1145,28,,,,9743.08,0
19936060,07:49:00,07:49:00,9527,29,,,,10281.94,
19936060,07:49:46,07:49:46,998,30,,,,10616.06,0
19936060,07:54:00,07:54:00,9531,31,,,,12729.16,
19936060,07:54:29,07:54:29,554,32,,,,12958.68,0
19936060,08:01:50,08:01:50,555,33,,,,16914.68,0
19936060,08:06:33,08:06:33,5870,34,,,,19610.56,0
19936060,08:11:00,08:11:00,2957,35,,,,22263.2,
19936060,08:21:00,08:21:00,5520,36,,,,25162.14,
19936060,08:24:14,08:24:14,9486,37,,,,29032.78,0
19936060,08:24:46,08:24:46,10344,38,,,,29689.11,0
19936060,08:28:00,08:28:00,9944,39,,1,,33241.21,
19936090,07:28:00,07:28:00,2755,1,,,1,0,
19936090,07:28:37,07:28:37,2756,2,,,,383.15,0
19936090,07:29:02,07:29:02,10806,3,,,,650.05,0
19936090,07:29:51,07:29:51,10633,4,,,,1146.75,0
19936090,07:30:44,07:30:44,6570,5,,,,1709.62,0
19936090,07:31:27,07:31:27,6571,6,,,,2110.6,0
19936090,07:31:46,07:31:46,8778,7,,,,2305.82,0
19936090,07:32:00,07:32:00,8869,8,,,,2442.76,
19936090,07:34:17,07:34:17,10688,9,,,,3525.06,0
19936090,07:35:57,07:35:57,10629,10,,,,4320.29,0
19936090,07:36:42,07:36:42,10630,11,,,,4521.63,0
19936090,07:38:07,07:38:07,10632,12,,,,5198.82,0
19936090,07:38:45,07:38:45,2804,13,,,,5368.87,0
19936090,07:39:13,07:39:13,9532,14,,,,5546.48,0
19936090,07:40:41,07:40:41,4732,15,,,,6073.61,0
19936090,07:42:00,07:42:00,4636,16,,,,6545.39,
19936090,07:42:45,07:42:45,5773,17,,,,6785.26,0
19936090,07:43:00,07:43:00,4637,18,,,,6854.65,
19936090,07:43:33,07:43:33,4638,19,,,,7126.15,0
19936090,07:44:27,07:44:27,4639,20,,,,7575.08,0
19936090,07:44:35,07:44:35,4640,21,,,,7671.19,0
19936090,07:45:09,07:45:09,4641,22,,,,7964.42,0
19936090,07:45:39,07:45:39,4642,23,,,,8208.75,0
19936090,07:46:14,07:46:14,4643,24,,,,8507.91,0
19936090,07:46:41,07:46:41,4644,25,,,,8776.24,0
19936090,07:47:05,07:47:05,9529,26,,,,9049.01,0
19936090,07:47:15,07:47:15,1144,27,,,,9174.64,0
19936090,07:48:06,07:48:06,1145,28,,,,9743.08,0
19936090,07:49:00,07:49:00,9527,29,,,,10281.94,
19936090,07:49:46,07:49:46,998,30,,,,10616.06,0
19936090,07:54:00,07:54:00,9531,31,,,,12729.16,
19936090,07:54:29,07:54:29,554,32,,,,12958.68,0
19936090,08:01:50,08:01:50,555,33,,,,16914.68,0
19936090,08:06:33,08:06:33,5870,34,,,,19610.56,0
19936090,08:11:00,08:11:00,2957,35,,,,22263.2,
19936090,08:21:00,08:21:00,5520,36,,,,25162.14,
19936090,08:24:14,08:24:14,9486,37,,,,29032.78,0
19936090,08:24:46,08:24:46,10344,38,,,,29689.11,0
19936090,08:28:00,08:28:00,9944,39,,1,,33241.21,
19936100,07:28:00,07:28:00,2755,1,,,1,0,
19936100,07:28:37,07:28:37,2756,2,,,,383.15,0
19936100,07:29:02,07:29:02,10806,3,,,,650.05,0
19936100,07:29:51,07:29:51,10633,4,,,,1146.75,0
19936100,07:30:44,07:30:44,6570,5,,,,1709.62,0
19936100,07:31:27,07:31:27,6571,6,,,,2110.6,0
19936100,07:31:46,07:31:46,8778,7,,,,2305.82,0
19936100,07:32:00,07:32:00,8869,8,,,,2442.76,
19936100,07:34:17,07:34:17,10688,9,,,,3525.06,0
19936100,07:35:57,07:35:57,10629,10,,,,4320.29,0
19936100,07:36:42,07:36:42,10630,11,,,,4521.63,0
19936100,07:38:07,07:38:07,10632,12,,,,5198.82,0
19936100,07:38:45,07:38:45,2804,13,,,,5368.87,0
19936100,07:39:13,07:39:13,9532,14,,,,5546.48,0
19936100,07:40:41,07:40:41,4732,15,,,,6073.61,0
19936100,07:42:00,07:42:00,4636,16,,,,6545.39,
19936100,07:42:45,07:42:45,5773,17,,,,6785.26,0
19936100,07:43:00,07:43:00,4637,18,,,,6854.65,
19936100,07:43:33,07:43:33,4638,19,,,,7126.15,0
19936100,07:44:27,07:44:27,4639,20,,,,7575.08,0
19936100,07:44:35,07:44:35,4640,21,,,,7671.19,0
19936100,07:45:09,07:45:09,4641,22,,,,7964.42,0
19936100,07:45:39,07:45:39,4642,23,,,,8208.75,0
19936100,07:46:14,07:46:14,4643,24,,,,8507.91,0
19936100,07:46:41,07:46:41,4644,25,,,,8776.24,0
19936100,07:47:05,07:47:05,9529,26,,,,9049.01,0
19936100,07:47:15,07:47:15,1144,27,,,,9174.64,0
19936100,07:48:06,07:48:06,1145,28,,,,9743.08,0
19936100,07:49:00,07:49:00,9527,29,,,,10281.94,
19936100,07:49:46,07:49:46,998,30,,,,10616.06,0
19936100,07:54:00,07:54:00,9531,31,,,,12729.16,
19936100,07:54:29,07:54:29,554,32,,,,12958.68,0
19936100,08:01:50,08:01:50,555,33,,,,16914.68,0
19936100,08:06:33,08:06:33,5870,34,,,,19610.56,0
19936100,08:11:00,08:11:00,2957,35,,,,22263.2,
19936100,08:21:00,08:21:00,5520,36,,,,25162.14,
19936100,08:24:14,08:24:14,9486,37,,,,29032.78,0
19936100,08:24:46,08:24:46,10344,38,,,,29689.11,0
19936100,08:28:00,08:28:00,9944,39,,1,,33241.21,
19936110,07:28:00,07:28:00,2755,1,,,1,0,
19936110,07:28:37,07:28:37,2756,2,,,,383.15,0
19936110,07:29:02,07:29:02,10806,3,,,,650.05,0
19936110,07:29:51,07:29:51,10633,4,,,,1146.75,0
19936110,07:30:44,07:30:44,6570,5,,,,1709.62,0
19936110,07:31:27,07:31:27,6571,6,,,,2110.6,0
19936110,07:31:46,07:31:46,8778,7,,,,2305.82,0
19936110,07:32:00,07:32:00,8869,8,,,,2442.76,
19936110,07:34:17,07:34:17,10688,9,,,,3525.06,0
19936110,07:35:57,07:35:57,10629,10,,,,4320.29,0
19936110,07:36:42,07:36:42,10630,11,,,,4521.63,0
19936110,07:38:07,07:38:07,10632,12,,,,5198.82,0
19936110,07:38:45,07:38:45,2804,13,,,,5368.87,0
19936110,07:39:13,07:39:13,9532,14,,,,5546.48,0
19936110,07:40:41,07:40:41,4732,15,,,,6073.61,0
19936110,07:42:00,07:42:00,4636,16,,,,6545.39,
19936110,07:42:45,07:42:45,5773,17,,,,6785.26,0
19936110,07:43:00,07:43:00,4637,18,,,,6854.65,
19936110,07:43:33,07:43:33,4638,19,,,,7126.15,0
19936110,07:44:27,07:44:27,4639,20,,,,7575.08,0
19936110,07:44:35,07:44:35,4640,21,,,,7671.19,0
19936110,07:45:09,07:45:09,4641,22,,,,7964.42,0
19936110,07:45:39,07:45:39,4642,23,,,,8208.75,0
19936110,07:46:14,07:46:14,4643,24,,,,8507.91,0
19936110,07:46:41,07:46:41,4644,25,,,,8776.24,0
19936110,07:47:05,07:47:05,9529,26,,,,9049.01,0
19936110,07:47:15,07:47:15,1144,27,,,,9174.64,0
19936110,07:48:06,07:48:06,1145,28,,,,9743.08,0
19936110,07:49:00,07:49:00,9527,29,,,,10281.94,
19936110,07:49:46,07:49:46,998,30,,,,10616.06,0
19936110,07:54:00,07:54:00,9531,31,,,,12729.16,
19936110,07:54:29,07:54:29,554,32,,,,12958.68,0
19936110,08:01:50,08:01:50,555,33,,,,16914.68,0
19936110,08:06:33,08:06:33,5870,34,,,,19610.56,0
19936110,08:11:00,08:11:00,2957,35,,,,22263.2,
19936110,08:21:00,08:21:00,5520,36,,,,25162.14,
19936110,08:24:14,08:24:14,9486,37,,,,29032.78,0
19936110,08:24:46,08:24:46,10344,38,,,,29689.11,0
19936110,08:28:00,08:28:00,9944,39,,1,,33241.21,
22578020,08:00:00,08:00:00,2755,1,,,1,0,
22578020,08:00:28,08:00:28,2756,2,,,,383.15,0
22578020,08:00:46,08:00:46,10806,3,,,,650.05,0
22578020,08:01:23,08:01:23,10633,4,,,,1146.75,0
22578020,08:02:03,08:02:03,6570,5,,,,1709.62,0
22578020,08:02:35,08:02:35,6571,6,,,,2110.6,0
22578020,08:02:49,08:02:49,8778,7,,,,2305.82,0
22578020,08:03:00,08:03:00,8869,8,,,,2442.76,
22578020,08:05:31,08:05:31,10688,9,,,,3525.06,0
22578020,08:07:20,08:07:20,10629,10,,,,4320.29,0
22578020,08:08:11,08:08:11,10630,11,,,,4521.63,0
22578020,08:09:44,08:09:44,10632,12,,,,5198.82,0
22578020,08:10:25,08:10:25,2804,13,,,,5368.87,0
22578020,08:10:56,08:10:56,9532,14,,,,5546.48,0
22578020,08:12:33,08:12:33,4732,15,,,,6073.61,0
22578020,08:14:00,08:14:00,4636,16,,,,6545.39,
22578020,08:14:45,08:14:45,5773,17,,,,6785.26,0
22578020,08:15:00,08:15:00,4637,18,,,,6854.65,
22578020,08:15:33,08:15:33,4638,19,,,,7126.15,0
22578020,08:16:27,08:16:27,4639,20,,,,7575.08,0
22578020,08:16:35,08:16:35,4640,21,,,,7671.19,0
22578020,08:17:09,08:17:09,4641,22,,,,7964.42,0
22578020,08:17:39,08:17:39,4642,23,,,,8208.75,0
22578020,08:18:14,08:18:14,4643,24,,,,8507.91,0
22578020,08:18:41,08:18:41,4644,25,,,,8776.24,0
22578020,08:19:05,08:19:05,9529,26,,,,9049.01,0
22578020,08:19:15,08:19:15,1144,27,,,,9174.64,0
22578020,08:20:06,08:20:06,1145,28,,,,9743.08,0
22578020,08:21:00,08:21:00,9527,29,,,,10281.94,
22578020,08:21:46,08:21:46,998,30,,,,10616.06,0
22578020,08:26:00,08:26:00,9531,31,,,,12729.16,
22578020,08:26:32,08:26:32,554,32,,,,12958.68,0
22578020,08:34:46,08:34:46,555,33,,,,16914.68,0
22578020,08:40:01,08:40:01,5870,34,,,,19610.56,0
22578020,08:45:00,08:45:00,2957,35,,,,22263.2,
22578020,08:55:00,08:55:00,5520,36,,,,25162.14,
22578020,08:58:14,08:58:14,9486,37,,,,29032.78,0
22578020,08:58:46,08:58:46,10344,38,,,,29689.11,0
22578020,09:02:00,09:02:00,9944,39,,1,,33241.21,
22578030,08:00:00,08:00:00,2755,1,,,1,0,
22578030,08:00:28,08:00:28,2756,2,,,,383.15,0
22578030,08:00:46,08:00:46,10806,3,,,,650.05,0
22578030,08:01:23,08:01:23,10633,4,,,,1146.75,0
22578030,08:02:03,08:02:03,6570,5,,,,1709.62,0
22578030,08:02:35,08:02:35,6571,6,,,,2110.6,0
22578030,08:02:49,08:02:49,8778,7,,,,2305.82,0
22578030,08:03:00,08:03:00,8869,8,,,,2442.76,
22578030,08:05:31,08:05:31,10688,9,,,,3525.06,0
22578030,08:07:20,08:07:20,10629,10,,,,4320.29,0
22578030,08:08:11,08:08:11,10630,11,,,,4521.63,0
22578030,08:09:44,08:09:44,10632,12,,,,5198.82,0
22578030,08:10:25,08:10:25,2804,13,,,,5368.87,0
22578030,08:10:56,08:10:56,9532,14,,,,5546.48,0
22578030,08:12:33,08:12:33,4732,15,,,,6073.61,0
22578030,08:14:00,08:14:00,4636,16,,,,6545.39,
22578030,08:14:45,08:14:45,5773,17,,,,6785.26,0
22578030,08:15:00,08:15:00,4637,18,,,,6854.65,
22578030,08:15:33,08:15:33,4638,19,,,,7126.15,0
22578030,08:16:27,08:16:27,4639,20,,,,7575.08,0
22578030,08:16:35,08:16:35,4640,21,,,,7671.19,0
22578030,08:17:09,08:17:09,4641,22,,,,7964.42,0
22578030,08:17:39,08:17:39,4642,23,,,,8208.75,0
22578030,08:18:14,08:18:14,4643,24,,,,8507.91,0
22578030,08:18:41,08:18:41,4644,25,,,,8776.24,0
22578030,08:19:05,08:19:05,9529,26,,,,9049.01,0
22578030,08:19:15,08:19:15,1144,27,,,,9174.64,0
22578030,08:20:06,08:20:06,1145,28,,,,9743.08,0
22578030,08:21:00,08:21:00,9527,29,,,,10281.94,
22578030,08:21:46,08:21:46,998,30,,,,10616.06,0
22578030,08:26:00,08:26:00,9531,31,,,,12729.16,
22578030,08:26:32,08:26:32,554,32,,,,12958.68,0
22578030,08:34:46,08:34:46,555,33,,,,16914.68,0
22578030,08:40:01,08:40:01,5870,34,,,,19610.56,0
22578030,08:45:00,08:45:00,2957,35,,,,22263.2,
22578030,08:55:00,08:55:00,5520,36,,,,25162.14,
22578030,08:58:14,08:58:14,9486,37,,,,29032.78,0
22578030,08:58:46,08:58:46,10344,38,,,,29689.11,0
22578030,09:02:00,09:02:00,9944,39,,1,,33241.21,
22578040,08:00:00,08:00:00,2755,1,,,1,0,
22578040,08:00:28,08:00:28,2756,2,,,,383.15,0
22578040,08:00:46,08:00:46,10806,3,,,,650.05,0
22578040,08:01:23,08:01:23,10633,4,,,,1146.75,0
22578040,08:02:03,08:02:03,6570,5,,,,1709.62,0
22578040,08:02:35,08:02:35,6571,6,,,,2110.6,0
22578040,08:02:49,08:02:49,8778,7,,,,2305.82,0
22578040,08:03:00,08:03:00,8869,8,,,,2442.76,
22578040,08:05:31,08:05:31,10688,9,,,,3525.06,0
22578040,08:07:20,08:07:20,10629,10,,,,4320.29,0
22578040,08:08:11,08:08:11,10630,11,,,,4521.63,0
22578040,08:09:44,08:09:44,10632,12,,,,5198.82,0
22578040,08:10:25,08:10:25,2804,13,,,,5368.87,0
22578040,08:10:56,08:10:56,9532,14,,,,5546.48,0
22578040,08:12:33,08:12:33,4732,15,,,,6073.61,0
22578040,08:14:00,08:14:00,4636,16,,,,6545.39,
22578040,08:14:45,08:14:45,5773,17,,,,6785.26,0
22578040,08:15:00,08:15:00,4637,18,,,,6854.65,
22578040,08:15:33,08:15:33,4638,19,,,,7126.15,0
22578040,08:16:27,08:16:27,4639,20,,,,7575.08,0
22578040,08:16:35,08:16:35,4640,21,,,,7671.19,0
22578040,08:17:09,08:17:09,4641,22,,,,7964.42,0
22578040,08:17:39,08:17:39,4642,23,,,,8208.75,0
22578040,08:18:14,08:18:14,4643,24,,,,8507.91,0
22578040,08:18:41,08:18:41,4644,25,,,,8776.24,0
22578040,08:19:05,08:19:05,9529,26,,,,9049.01,0
22578040,08:19:15,08:19:15,1144,27,,,,9174.64,0
22578040,08:20:06,08:20:06,1145,28,,,,9743.08,0
22578040,08:21:00,08:21:00,9527,29,,,,10281.94,
22578040,08:21:46,08:21:46,998,30,,,,10616.06,0
22578040,08:26:00,08:26:00,9531,31,,,,12729.16,
22578040,08:26:32,08:26:32,554,32,,,,12958.68,0
22578040,08:34:46,08:34:46,555,33,,,,16914.68,0
22578040,08:40:01,08:40:01,5870,34,,,,19610.56,0
22578040,08:45:00,08:45:00,2957,35,,,,22263.2,
22578040,08:55:00,08:55:00,5520,36,,,,25162.14,
22578040,08:58:14,08:58:14,9486,37,,,,29032.78,0
22578040,08:58:46,08:58:46,10344,38,,,,29689.11,0
22578040,09:02:00,09:02:00,9944,39,,1,,33241.21,
22578050,08:00:00,08:00:00,2755,1,,,1,0,
22578050,08:00:28,08:00:28,2756,2,,,,383.15,0
22578050,08:00:46,08:00:46,10806,3,,,,650.05,0
22578050,08:01:23,08:01:23,10633,4,,,,1146.75,0
22578050,08:02:03,08:02:03,6570,5,,,,1709.62,0
22578050,08:02:35,08:02:35,6571,6,,,,2110.6,0
22578050,08:02:49,08:02:49,8778,7,,,,2305.82,0
22578050,08:03:00,08:03:00,8869,8,,,,2442.76,
22578050,08:05:31,08:05:31,10688,9,,,,3525.06,0
22578050,08:07:20,08:07:20,10629,10,,,,4320.29,0
22578050,08:08:11,08:08:11,10630,11,,,,4521.63,0
22578050,08:09:44,08:09:44,10632,12,,,,5198.82,0
22578050,08:10:25,08:10:25,2804,13,,,,5368.87,0
22578050,08:10:56,08:10:56,9532,14,,,,5546.48,0
22578050,08:12:33,08:12:33,4732,15,,,,6073.61,0
22578050,08:14:00,08:14:00,4636,16,,,,6545.39,
22578050,08:14:45,08:14:45,5773,17,,,,6785.26,0
22578050,08:15:00,08:15:00,4637,18,,,,6854.65,
22578050,08:15:33,08:15:33,4638,19,,,,7126.15,0
22578050,08:16:27,08:16:27,4639,20,,,,7575.08,0
22578050,08:16:35,08:16:35,4640,21,,,,7671.19,0
22578050,08:17:09,08:17:09,4641,22,,,,7964.42,0
22578050,08:17:39,08:17:39,4642,23,,,,8208.75,0
22578050,08:18:14,08:18:14,4643,24,,,,8507.91,0
22578050,08:18:41,08:18:41,4644,25,,,,8776.24,0
22578050,08:19:05,08:19:05,9529,26,,,,9049.01,0
22578050,08:19:15,08:19:15,1144,27,,,,9174.64,0
22578050,08:20:06,08:20:06,1145,28,,,,9743.08,0
22578050,08:21:00,08:21:00,9527,29,,,,10281.94,
22578050,08:21:46,08:21:46,998,30,,,,10616.06,0
22578050,08:26:00,08:26:00,9531,31,,,,12729.16,
22578050,08:26:32,08:26:32,554,32,,,,12958.68,0
22578050,08:34:46,08:34:46,555,33,,,,16914.68,0
22578050,08:40:01,08:40:01,5870,34,,,,19610.56,0
22578050,08:45:00,08:45:00,2957,35,,,,22263.2,
22578050,08:55:00,08:55:00,5520,36,,,,25162.14,
22578050,08:58:14,08:58:14,9486,37,,,,29032.78,0
22578050,08:58:46,08:58:46,10344,38,,,,29689.11,0
22578050,09:02:00,09:02:00,9944,39,,1,,33241.21,
22578060,08:00:00,08:00:00,2755,1,,,1,0,
22578060,08:00:28,08:00:28,2756,2,,,,383.15,0
22578060,08:00:46,08:00:46,10806,3,,,,650.05,0
22578060,08:01:23,08:01:23,10633,4,,,,1146.75,0
22578060,08:02:03,08:02:03,6570,5,,,,1709.62,0
22578060,08:02:35,08:02:35,6571,6,,,,2110.6,0
22578060,08:02:49,08:02:49,8778,7,,,,2305.82,0
22578060,08:03:00,08:03:00,8869,8,,,,2442.76,
22578060,08:05:31,08:05:31,10688,9,,,,3525.06,0
22578060,08:07:20,08:07:20,10629,10,,,,4320.29,0
22578060,08:08:11,08:08:11,10630,11,,,,4521.63,0
22578060,08:09:44,08:09:44,10632,12,,,,5198.82,0
22578060,08:10:25,08:10:25,2804,13,,,,5368.87,0
22578060,08:10:56,08:10:56,9532,14,,,,5546.48,0
22578060,08:12:33,08:12:33,4732,15,,,,6073.61,0
22578060,08:14:00,08:14:00,4636,16,,,,6545.39,
22578060,08:14:45,08:14:45,5773,17,,,,6785.26,0
22578060,08:15:00,08:15:00,4637,18,,,,6854.65,
22578060,08:15:33,08:15:33,4638,19,,,,7126.15,0
22578060,08:16:27,08:16:27,4639,20,,,,7575.08,0
22578060,08:16:35,08:16:35,4640,21,,,,7671.19,0
22578060,08:17:09,08:17:09,4641,22,,,,7964.42,0
22578060,08:17:39,08:17:39,4642,23,,,,8208.75,0
22578060,08:18:14,08:18:14,4643,24,,,,8507.91,0
22578060,08:18:41,08:18:41,4644,25,,,,8776.24,0
22578060,08:19:05,08:19:05,9529,26,,,,9049.01,0
22578060,08:19:15,08:19:15,1144,27,,,,9174.64,0
22578060,08:20:06,08:20:06,1145,28,,,,9743.08,0
22578060,08:21:00,08:21:00,9527,29,,,,10281.94,
22578060,08:21:46,08:21:46,998,30,,,,10616.06,0
22578060,08:26:00,08:26:00,9531,31,,,,12729.16,
22578060,08:26:32,08:26:32,554,32,,,,12958.68,0
22578060,08:34:46,08:34:46,555,33,,,,16914.68,0
22578060,08:40:01,08:40:01,5870,34,,,,19610.56,0
22578060,08:45:00,08:45:00,2957,35,,,,22263.2,
22578060,08:55:00,08:55:00,5520,36,,,,25162.14,
22578060,08:58:14,08:58:14,9486,37,,,,29032.78,0
22578060,08:58:46,08:58:46,10344,38,,,,29689.11,0
22578060,09:02:00,09:02:00,9944,39,,1,,33241.21,
22578090,08:00:00,08:00:00,2755,1,,,1,0,
22578090,08:00:28,08:00:28,2756,2,,,,383.15,0
22578090,08:00:46,08:00:46,10806,3,,,,650.05,0
22578090,08:01:23,08:01:23,10633,4,,,,1146.75,0
22578090,08:02:03,08:02:03,6570,5,,,,1709.62,0
22578090,08:02:35,08:02:35,6571,6,,,,2110.6,0
22578090,08:02:49,08:02:49,8778,7,,,,2305.82,0
22578090,08:03:00,08:03:00,8869,8,,,,2442.76,
22578090,08:05:31,08:05:31,10688,9,,,,3525.06,0
22578090,08:07:20,08:07:20,10629,10,,,,4320.29,0
22578090,08:08:11,08:08:11,10630,11,,,,4521.63,0
22578090,08:09:44,08:09:44,10632,12,,,,5198.82,0
22578090,08:10:25,08:10:25,2804,13,,,,5368.87,0
22578090,08:10:56,08:10:56,9532,14,,,,5546.48,0
22578090,08:12:33,08:12:33,4732,15,,,,6073.61,0
22578090,08:14:00,08:14:00,4636,16,,,,6545.39,
22578090,08:14:45,08:14:45,5773,17,,,,6785.26,0
22578090,08:15:00,08:15:00,4637,18,,,,6854.65,
22578090,08:15:33,08:15:33,4638,19,,,,7126.15,0
22578090,08:16:27,08:16:27,4639,20,,,,7575.08,0
22578090,08:16:35,08:16:35,4640,21,,,,7671.19,0
22578090,08:17:09,08:17:09,4641,22,,,,7964.42,0
22578090,08:17:39,08:17:39,4642,23,,,,8208.75,0
22578090,08:18:14,08:18:14,4643,24,,,,8507.91,0
22578090,08:18:41,08:18:41,4644,25,,,,8776.24,0
22578090,08:19:05,08:19:05,9529,26,,,,9049.01,0
22578090,08:19:15,08:19:15,1144,27,,,,9174.64,0
22578090,08:20:06,08:20:06,1145,28,,,,9743.08,0
22578090,08:21:00,08:21:00,9527,29,,,,10281.94,
22578090,08:21:46,08:21:46,998,30,,,,10616.06,0
22578090,08:26:00,08:26:00,9531,31,,,,12729.16,
22578090,08:26:32,08:26:32,554,32,,,,12958.68,0
22578090,08:34:46,08:34:46,555,33,,,,16914.68,0
22578090,08:40:01,08:40:01,5870,34,,,,19610.56,0
22578090,08:45:00,08:45:00,2957,35,,,,22263.2,
22578090,08:55:00,08:55:00,5520,36,,,,25162.14,
22578090,08:58:14,08:58:14,9486,37,,,,29032.78,0
22578090,08:58:46,08:58:46,10344,38,,,,29689.11,0
22578090,09:02:00,09:02:00,9944,39,,1,,33241.21,
22578100,08:00:00,08:00:00,2755,1,,,1,0,
22578100,08:00:28,08:00:28,2756,2,,,,383.15,0
22578100,08:00:46,08:00:46,10806,3,,,,650.05,0
22578100,08:01:23,08:01:23,10633,4,,,,1146.75,0
22578100,08:02:03,08:02:03,6570,5,,,,1709.62,0
22578100,08:02:35,08:02:35,6571,6,,,,2110.6,0
22578100,08:02:49,08:02:49,8778,7,,,,2305.82,0
22578100,08:03:00,08:03:00,8869,8,,,,2442.76,
22578100,08:05:31,08:05:31,10688,9,,,,3525.06,0
22578100,08:07:20,08:07:20,10629,10,,,,4320.29,0
22578100,08:08:11,08:08:11,10630,11,,,,4521.63,0
22578100,08:09:44,08:09:44,10632,12,,,,5198.82,0
22578100,08:10:25,08:10:25,2804,13,,,,5368.87,0
22578100,08:10:56,08:10:56,9532,14,,,,5546.48,0
22578100,08:12:33,08:12:33,4732,15,,,,6073.61,0
22578100,08:14:00,08:14:00,4636,16,,,,6545.39,
22578100,08:14:45,08:14:45,5773,17,,,,6785.26,0
22578100,08:15:00,08:15:00,4637,18,,,,6854.65,
22578100,08:15:33,08:15:33,4638,19,,,,7126.15,0
22578100,08:16:27,08:16:27,4639,20,,,,7575.08,0
22578100,08:16:35,08:16:35,4640,21,,,,7671.19,0
22578100,08:17:09,08:17:09,4641,22,,,,7964.42,0
22578100,08:17:39,08:17:39,4642,23,,,,8208.75,0
22578100,08:18:14,08:18:14,4643,24,,,,8507.91,0
22578100,08:18:41,08:18:41,4644,25,,,,8776.24,0
22578100,08:19:05,08:19:05,9529,26,,,,9049.01,0
22578100,08:19:15,08:19:15,1144,27,,,,9174.64,0
22578100,08:20:06,08:20:06,1145,28,,,,9743.08,0
22578100,08:21:00,08:21:00,9527,29,,,,10281.94,
22578100,08:21:46,08:21:46,998,30,,,,10616.06,0
22578100,08:26:00,08:26:00,9531,31,,,,12729.16,
22578100,08:26:32,08:26:32,554,32,,,,12958.68,0
22578100,08:34:46,08:34:46,555,33,,,,16914.68,0
22578100,08:40:01,08:40:01,5870,34,,,,19610.56,0
22578100,08:45:00,08:45:00,2957,35,,,,22263.2,
22578100,08:55:00,08:55:00,5520,36,,,,25162.14,
22578100,08:58:14,08:58:14,9486,37,,,,29032.78,0
22578100,08:58:46,08:58:46,10344,38,,,,29689.11,0
22578100,09:02:00,09:02:00,9944,39,,1,,33241.21,
22578110,08:00:00,08:00:00,2755,1,,,1,0,
22578110,08:00:28,08:00:28,2756,2,,,,383.15,0
22578110,08:00:46,08:00:46,10806,3,,,,650.05,0
22578110,08:01:23,08:01:23,10633,4,,,,1146.75,0
22578110,08:02:03,08:02:03,6570,5,,,,1709.62,0
22578110,08:02:35,08:02:35,6571,6,,,,2110.6,0
22578110,08:02:49,08:02:49,8778,7,,,,2305.82,0
22578110,08:03:00,08:03:00,8869,8,,,,2442.76,
22578110,08:05:31,08:05:31,10688,9,,,,3525.06,0
22578110,08:07:20,08:07:20,10629,10,,,,4320.29,0
22578110,08:08:11,08:08:11,10630,11,,,,4521.63,0
22578110,08:09:44,08:09:44,10632,12,,,,5198.82,0
22578110,08:10:25,08:10:25,2804,13,,,,5368.87,0
22578110,08:10:56,08:10:56,9532,14,,,,5546.48,0
22578110,08:12:33,08:12:33,4732,15,,,,6073.61,0
22578110,08:14:00,08:14:00,4636,16,,,,6545.39,
22578110,08:14:45,08:14:45,5773,17,,,,6785.26,0
22578110,08:15:00,08:15:00,4637,18,,,,6854.65,
22578110,08:15:33,08:15:33,4638,19,,,,7126.15,0
22578110,08:16:27,08:16:27,4639,20,,,,7575.08,0
22578110,08:16:35,08:16:35,4640,21,,,,7671.19,0
22578110,08:17:09,08:17:09,4641,22,,,,7964.42,0
22578110,08:17:39,08:17:39,4642,23,,,,8208.75,0
22578110,08:18:14,08:18:14,4643,24,,,,8507.91,0
22578110,08:18:41,08:18:41,4644,25,,,,8776.24,0
22578110,08:19:05,08:19:05,9529,26,,,,9049.01,0
22578110,08:19:15,08:19:15,1144,27,,,,9174.64,0
22578110,08:20:06,08:20:06,1145,28,,,,9743.08,0
22578110,08:21:00,08:21:00,9527,29,,,,10281.94,
22578110,08:21:46,08:21:46,998,30,,,,10616.06,0
22578110,08:26:00,08:26:00,9531,31,,,,12729.16,
22578110,08:26:32,08:26:32,554,32,,,,12958.68,0
22578110,08:34:46,08:34:46,555,33,,,,16914.68,0
22578110,08:40:01,08:40:01,5870,34,,,,19610.56,0
22578110,08:45:00,08:45:00,2957,35,,,,22263.2,
22578110,08:55:00,08:55:00,5520,36,,,,25162.14,
22578110,08:58:14,08:58:14,9486,37,,,,29032.78,0
22578110,08:58:46,08:58:46,10344,38,,,,29689.11,0
22578110,09:02:00,09:02:00,9944,39,,1,,33241.21,
2447020,05:30:00,05:30:00,2755,1,,,1,0,
2447020,05:30:18,05:30:18,2756,2,,,,383.15,0
2447020,05:30:31,05:30:31,10806,3,,,,650.05,0
2447020,05:30:55,05:30:55,10633,4,,,,1146.75,0
2447020,05:31:22,05:31:22,6570,5,,,,1709.62,0
2447020,05:31:43,05:31:43,6571,6,,,,2110.6,0
2447020,05:31:53,05:31:53,8778,7,,,,2305.82,0
2447020,05:32:00,05:32:00,8869,8,,,,2442.76,
2447020,05:34:03,05:34:03,10688,9,,,,3525.06,0
2447020,05:35:33,05:35:33,10629,10,,,,4320.29,0
2447020,05:36:14,05:36:14,10630,11,,,,4521.63,0
2447020,05:37:31,05:37:31,10632,12,,,,5198.82,0
2447020,05:38:04,05:38:04,2804,13,,,,5368.87,0
2447020,05:38:29,05:38:29,9532,14,,,,5546.48,0
2447020,05:39:49,05:39:49,4732,15,,,,6073.61,0
2447020,05:41:00,05:41:00,4636,16,,,,6545.39,
2447020,05:41:45,05:41:45,5773,17,,,,6785.26,0
2447020,05:42:00,05:42:00,4637,18,,,,6854.65,
2447020,05:42:33,05:42:33,4638,19,,,,7126.15,0
2447020,05:43:27,05:43:27,4639,20,,,,7575.08,0
2447020,05:43:35,05:43:35,4640,21,,,,7671.19,0
2447020,05:44:09,05:44:09,4641,22,,,,7964.42,0
2447020,05:44:39,05:44:39,4642,23,,,,8208.75,0
2447020,05:45:14,05:45:14,4643,24,,,,8507.91,0
2447020,05:45:41,05:45:41,4644,25,,,,8776.24,0
2447020,05:46:05,05:46:05,9529,26,,,,9049.01,0
2447020,05:46:15,05:46:15,1144,27,,,,9174.64,0
2447020,05:47:06,05:47:06,1145,28,,,,9743.08,0
2447020,05:48:00,05:48:00,9527,29,,,,10281.94,
2447020,05:48:36,05:48:36,998,30,,,,10616.06,0
2447020,05:52:00,05:52:00,9531,31,,,,12729.16,
2447020,05:52:24,05:52:24,554,32,,,,12958.68,0
2447020,05:58:27,05:58:27,555,33,,,,16914.68,0
2447020,06:02:20,06:02:20,5870,34,,,,19610.56,0
2447020,06:06:00,06:06:00,2957,35,,,,22263.2,
2447020,06:14:00,06:14:00,5520,36,,,,25162.14,
2447020,06:16:46,06:16:46,9486,37,,,,29032.78,0
2447020,06:17:14,06:17:14,10344,38,,,,29689.11,0
2447020,06:20:00,06:20:00,9944,39,,1,,33241.21,
2447030,05:30:00,05:30:00,2755,1,,,1,0,
2447030,05:30:18,05:30:18,2756,2,,,,383.15,0
2447030,05:30:31,05:30:31,10806,3,,,,650.05,0
2447030,05:30:55,05:30:55,10633,4,,,,1146.75,0
2447030,05:31:22,05:31:22,6570,5,,,,1709.62,0
2447030,05:31:43,05:31:43,6571,6,,,,2110.6,0
2447030,05:31:53,05:31:53,8778,7,,,,2305.82,0
2447030,05:32:00,05:32:00,8869,8,,,,2442.76,
2447030,05:34:03,05:34:03,10688,9,,,,3525.06,0
2447030,05:35:33,05:35:33,10629,10,,,,4320.29,0
2447030,05:36:14,05:36:14,10630,11,,,,4521.63,0
2447030,05:37:31,05:37:31,10632,12,,,,5198.82,0
2447030,05:38:04,05:38:04,2804,13,,,,5368.87,0
2447030,05:38:29,05:38:29,9532,14,,,,5546.48,0
2447030,05:39:49,05:39:49,4732,15,,,,6073.61,0
2447030,05:41:00,05:41:00,4636,16,,,,6545.39,
2447030,05:41:45,05:41:45,5773,17,,,,6785.26,0
2447030,05:42:00,05:42:00,4637,18,,,,6854.65,
2447030,05:42:33,05:42:33,4638,19,,,,7126.15,0
2447030,05:43:27,05:43:27,4639,20,,,,7575.08,0
2447030,05:43:35,05:43:35,4640,21,,,,7671.19,0
2447030,05:44:09,05:44:09,4641,22,,,,7964.42,0
2447030,05:44:39,05:44:39,4642,23,,,,8208.75,0
2447030,05:45:14,05:45:14,4643,24,,,,8507.91,0
2447030,05:45:41,05:45:41,4644,25,,,,8776.24,0
2447030,05:46:05,05:46:05,9529,26,,,,9049.01,0
2447030,05:46:15,05:46:15,1144,27,,,,9174.64,0
2447030,05:47:06,05:47:06,1145,28,,,,9743.08,0
2447030,05:48:00,05:48:00,9527,29,,,,10281.94,
2447030,05:48:36,05:48:36,998,30,,,,10616.06,0
2447030,05:52:00,05:52:00,9531,31,,,,12729.16,
2447030,05:52:24,05:52:24,554,32,,,,12958.68,0
2447030,05:58:27,05:58:27,555,33,,,,16914.68,0
2447030,06:02:20,06:02:20,5870,34,,,,19610.56,0
2447030,06:06:00,06:06:00,2957,35,,,,22263.2,
2447030,06:14:00,06:14:00,5520,36,,,,25162.14,
2447030,06:16:46,06:16:46,9486,37,,,,29032.78,0
2447030,06:17:14,06:17:14,10344,38,,,,29689.11,0
2447030,06:20:00,06:20:00,9944,39,,1,,33241.21,
2447040,05:30:00,05:30:00,2755,1,,,1,0,
2447040,05:30:18,05:30:18,2756,2,,,,383.15,0
2447040,05:30:31,05:30:31,10806,3,,,,650.05,0
2447040,05:30:55,05:30:55,10633,4,,,,1146.75,0
2447040,05:31:22,05:31:22,6570,5,,,,1709.62,0
2447040,05:31:43,05:31:43,6571,6,,,,2110.6,0
2447040,05:31:53,05:31:53,8778,7,,,,2305.82,0
2447040,05:32:00,05:32:00,8869,8,,,,2442.76,
2447040,05:34:03,05:34:03,10688,9,,,,3525.06,0
2447040,05:35:33,05:35:33,10629,10,,,,4320.29,0
2447040,05:36:14,05:36:14,10630,11,,,,4521.63,0
2447040,05:37:31,05:37:31,10632,12,,,,5198.82,0
2447040,05:38:04,05:38:04,2804,13,,,,5368.87,0
2447040,05:38:29,05:38:29,9532,14,,,,5546.48,0
2447040,05:39:49,05:39:49,4732,15,,,,6073.61,0
2447040,05:41:00,05:41:00,4636,16,,,,6545.39,
2447040,05:41:45,05:41:45,5773,17,,,,6785.26,0
2447040,05:42:00,05:42:00,4637,18,,,,6854.65,
2447040,05:42:33,05:42:33,4638,19,,,,7126.15,0
2447040,05:43:27,05:43:27,4639,20,,,,7575.08,0
2447040,05:43:35,05:43:35,4640,21,,,,7671.19,0
2447040,05:44:09,05:44:09,4641,22,,,,7964.42,0
2447040,05:44:39,05:44:39,4642,23,,,,8208.75,0
2447040,05:45:14,05:45:14,4643,24,,,,8507.91,0
2447040,05:45:41,05:45:41,4644,25,,,,8776.24,0
2447040,05:46:05,05:46:05,9529,26,,,,9049.01,0
2447040,05:46:15,05:46:15,1144,27,,,,9174.64,0
2447040,05:47:06,05:47:06,1145,28,,,,9743.08,0
2447040,05:48:00,05:48:00,9527,29,,,,10281.94,
2447040,05:48:36,05:48:36,998,30,,,,10616.06,0
2447040,05:52:00,05:52:00,9531,31,,,,12729.16,
2447040,05:52:24,05:52:24,554,32,,,,12958.68,0
2447040,05:58:27,05:58:27,555,33,,,,16914.68,0
2447040,06:02:20,06:02:20,5870,34,,,,19610.56,0
2447040,06:06:00,06:06:00,2957,35,,,,22263.2,
2447040,06:14:00,06:14:00,5520,36,,,,25162.14,
2447040,06:16:46,06:16:46,9486,37,,,,29032.78,0
2447040,06:17:14,06:17:14,10344,38,,,,29689.11,0
2447040,06:20:00,06:20:00,9944,39,,1,,33241.21,
2447050,05:30:00,05:30:00,2755,1,,,1,0,
2447050,05:30:18,05:30:18,2756,2,,,,383.15,0
2447050,05:30:31,05:30:31,10806,3,,,,650.05,0
2447050,05:30:55,05:30:55,10633,4,,,,1146.75,0
2447050,05:31:22,05:31:22,6570,5,,,,1709.62,0
2447050,05:31:43,05:31:43,6571,6,,,,2110.6,0
2447050,05:31:53,05:31:53,8778,7,,,,2305.82,0
2447050,05:32:00,05:32:00,8869,8,,,,2442.76,
2447050,05:34:03,05:34:03,10688,9,,,,3525.06,0
2447050,05:35:33,05:35:33,10629,10,,,,4320.29,0
2447050,05:36:14,05:36:14,10630,11,,,,4521.63,0
2447050,05:37:31,05:37:31,10632,12,,,,5198.82,0
2447050,05:38:04,05:38:04,2804,13,,,,5368.87,0
2447050,05:38:29,05:38:29,9532,14,,,,5546.48,0
2447050,05:39:49,05:39:49,4732,15,,,,6073.61,0
2447050,05:41:00,05:41:00,4636,16,,,,6545.39,
2447050,05:41:45,05:41:45,5773,17,,,,6785.26,0
2447050,05:42:00,05:42:00,4637,18,,,,6854.65,
2447050,05:42:33,05:42:33,4638,19,,,,7126.15,0
2447050,05:43:27,05:43:27,4639,20,,,,7575.08,0
2447050,05:43:35,05:43:35,4640,21,,,,7671.19,0
2447050,05:44:09,05:44:09,4641,22,,,,7964.42,0
2447050,05:44:39,05:44:39,4642,23,,,,8208.75,0
2447050,05:45:14,05:45:14,4643,24,,,,8507.91,0
2447050,05:45:41,05:45:41,4644,25,,,,8776.24,0
2447050,05:46:05,05:46:05,9529,26,,,,9049.01,0
2447050,05:46:15,05:46:15,1144,27,,,,9174.64,0
2447050,05:47:06,05:47:06,1145,28,,,,9743.08,0
2447050,05:48:00,05:48:00,9527,29,,,,10281.94,
2447050,05:48:36,05:48:36,998,30,,,,10616.06,0
2447050,05:52:00,05:52:00,9531,31,,,,12729.16,
2447050,05:52:24,05:52:24,554,32,,,,12958.68,0
2447050,05:58:27,05:58:27,555,33,,,,16914.68,0
2447050,06:02:20,06:02:20,5870,34,,,,19610.56,0
2447050,06:06:00,06:06:00,2957,35,,,,22263.2,
2447050,06:14:00,06:14:00,5520,36,,,,25162.14,
2447050,06:16:46,06:16:46,9486,37,,,,29032.78,0
2447050,06:17:14,06:17:14,10344,38,,,,29689.11,0
2447050,06:20:00,06:20:00,9944,39,,1,,33241.21,
2447060,05:30:00,05:30:00,2755,1,,,1,0,
2447060,05:30:18,05:30:18,2756,2,,,,383.15,0
2447060,05:30:31,05:30:31,10806,3,,,,650.05,0
2447060,05:30:55,05:30:55,10633,4,,,,1146.75,0
2447060,05:31:22,05:31:22,6570,5,,,,1709.62,0
2447060,05:31:43,05:31:43,6571,6,,,,2110.6,0
2447060,05:31:53,05:31:53,8778,7,,,,2305.82,0
2447060,05:32:00,05:32:00,8869,8,,,,2442.76,
2447060,05:34:03,05:34:03,10688,9,,,,3525.06,0
2447060,05:35:33,05:35:33,10629,10,,,,4320.29,0
2447060,05:36:14,05:36:14,10630,11,,,,4521.63,0
2447060,05:37:31,05:37:31,10632,12,,,,5198.82,0
2447060,05:38:04,05:38:04,2804,13,,,,5368.87,0
2447060,05:38:29,05:38:29,9532,14,,,,5546.48,0
2447060,05:39:49,05:39:49,4732,15,,,,6073.61,0
2447060,05:41:00,05:41:00,4636,16,,,,6545.39,
2447060,05:41:45,05:41:45,5773,17,,,,6785.26,0
2447060,05:42:00,05:42:00,4637,18,,,,6854.65,
2447060,05:42:33,05:42:33,4638,19,,,,7126.15,0
2447060,05:43:27,05:43:27,4639,20,,,,7575.08,0
2447060,05:43:35,05:43:35,4640,21,,,,7671.19,0
2447060,05:44:09,05:44:09,4641,22,,,,7964.42,0
2447060,05:44:39,05:44:39,4642,23,,,,8208.75,0
2447060,05:45:14,05:45:14,4643,24,,,,8507.91,0
2447060,05:45:41,05:45:41,4644,25,,,,8776.24,0
2447060,05:46:05,05:46:05,9529,26,,,,9049.01,0
2447060,05:46:15,05:46:15,1144,27,,,,9174.64,0
2447060,05:47:06,05:47:06,1145,28,,,,9743.08,0
2447060,05:48:00,05:48:00,9527,29,,,,10281.94,
2447060,05:48:36,05:48:36,998,30,,,,10616.06,0
2447060,05:52:00,05:52:00,9531,31,,,,12729.16,
2447060,05:52:24,05:52:24,554,32,,,,12958.68,0
2447060,05:58:27,05:58:27,555,33,,,,16914.68,0
2447060,06:02:20,06:02:20,5870,34,,,,19610.56,0
2447060,06:06:00,06:06:00,2957,35,,,,22263.2,
2447060,06:14:00,06:14:00,5520,36,,,,25162.14,
2447060,06:16:46,06:16:46,9486,37,,,,29032.78,0
2447060,06:17:14,06:17:14,10344,38,,,,29689.11,0
2447060,06:20:00,06:20:00,9944,39,,1,,33241.21,
2447090,05:30:00,05:30:00,2755,1,,,1,0,
2447090,05:30:18,05:30:18,2756,2,,,,383.15,0
2447090,05:30:31,05:30:31,10806,3,,,,650.05,0
2447090,05:30:55,05:30:55,10633,4,,,,1146.75,0
2447090,05:31:22,05:31:22,6570,5,,,,1709.62,0
2447090,05:31:43,05:31:43,6571,6,,,,2110.6,0
2447090,05:31:53,05:31:53,8778,7,,,,2305.82,0
2447090,05:32:00,05:32:00,8869,8,,,,2442.76,
2447090,05:34:03,05:34:03,10688,9,,,,3525.06,0
2447090,05:35:33,05:35:33,10629,10,,,,4320.29,0
2447090,05:36:14,05:36:14,10630,11,,,,4521.63,0
2447090,05:37:31,05:37:31,10632,12,,,,5198.82,0
2447090,05:38:04,05:38:04,2804,13,,,,5368.87,0
2447090,05:38:29,05:38:29,9532,14,,,,5546.48,0
2447090,05:39:49,05:39:49,4732,15,,,,6073.61,0
2447090,05:41:00,05:41:00,4636,16,,,,6545.39,
2447090,05:41:45,05:41:45,5773,17,,,,6785.26,0
2447090,05:42:00,05:42:00,4637,18,,,,6854.65,
2447090,05:42:33,05:42:33,4638,19,,,,7126.15,0
2447090,05:43:27,05:43:27,4639,20,,,,7575.08,0
2447090,05:43:35,05:43:35,4640,21,,,,7671.19,0
2447090,05:44:09,05:44:09,4641,22,,,,7964.42,0
2447090,05:44:39,05:44:39,4642,23,,,,8208.75,0
2447090,05:45:14,05:45:14,4643,24,,,,8507.91,0
2447090,05:45:41,05:45:41,4644,25,,,,8776.24,0
2447090,05:46:05,05:46:05,9529,26,,,,9049.01,0
2447090,05:46:15,05:46:15,1144,27,,,,9174.64,0
2447090,05:47:06,05:47:06,1145,28,,,,9743.08,0
2447090,05:48:00,05:48:00,9527,29,,,,10281.94,
2447090,05:48:36,05:48:36,998,30,,,,10616.06,0
2447090,05:52:00,05:52:00,9531,31,,,,12729.16,
2447090,05:52:24,05:52:24,554,32,,,,12958.68,0
2447090,05:58:27,05:58:27,555,33,,,,16914.68,0
2447090,06:02:20,06:02:20,5870,34,,,,19610.56,0
2447090,06:06:00,06:06:00,2957,35,,,,22263.2,
2447090,06:14:00,06:14:00,5520,36,,,,25162.14,
2447090,06:16:46,06:16:46,9486,37,,,,29032.78,0
2447090,06:17:14,06:17:14,10344,38,,,,29689.11,0
2447090,06:20:00,06:20:00,9944,39,,1,,33241.21,
2447100,05:30:00,05:30:00,2755,1,,,1,0,
2447100,05:30:18,05:30:18,2756,2,,,,383.15,0
2447100,05:30:31,05:30:31,10806,3,,,,650.05,0
2447100,05:30:55,05:30:55,10633,4,,,,1146.75,0
2447100,05:31:22,05:31:22,6570,5,,,,1709.62,0
2447100,05:31:43,05:31:43,6571,6,,,,2110.6,0
2447100,05:31:53,05:31:53,8778,7,,,,2305.82,0
2447100,05:32:00,05:32:00,8869,8,,,,2442.76,
2447100,05:34:03,05:34:03,10688,9,,,,3525.06,0
2447100,05:35:33,05:35:33,10629,10,,,,4320.29,0
2447100,05:36:14,05:36:14,10630,11,,,,4521.63,0
2447100,05:37:31,05:37:31,10632,12,,,,5198.82,0
2447100,05:38:04,05:38:04,2804,13,,,,5368.87,0
2447100,05:38:29,05:38:29,9532,14,,,,5546.48,0
2447100,05:39:49,05:39:49,4732,15,,,,6073.61,0
2447100,05:41:00,05:41:00,4636,16,,,,6545.39,
2447100,05:41:45,05:41:45,5773,17,,,,6785.26,0
2447100,05:42:00,05:42:00,4637,18,,,,6854.65,
2447100,05:42:33,05:42:33,4638,19,,,,7126.15,0
2447100,05:43:27,05:43:27,4639,20,,,,7575.08,0
2447100,05:43:35,05:43:35,4640,21,,,,7671.19,0
2447100,05:44:09,05:44:09,4641,22,,,,7964.42,0
2447100,05:44:39,05:44:39,4642,23,,,,8208.75,0
2447100,05:45:14,05:45:14,4643,24,,,,8507.91,0
2447100,05:45:41,05:45:41,4644,25,,,,8776.24,0
2447100,05:46:05,05:46:05,9529,26,,,,9049.01,0
2447100,05:46:15,05:46:15,1144,27,,,,9174.64,0
2447100,05:47:06,05:47:06,1145,28,,,,9743.08,0
2447100,05:48:00,05:48:00,9527,29,,,,10281.94,
2447100,05:48:36,05:48:36,998,30,,,,10616.06,0
2447100,05:52:00,05:52:00,9531,31,,,,12729.16,
2447100,05:52:24,05:52:24,554,32,,,,12958.68,0
2447100,05:58:27,05:58:27,555,33,,,,16914.68,0
2447100,06:02:20,06:02:20,5870,34,,,,19610.56,0
2447100,06:06:00,06:06:00,2957,35,,,,22263.2,
2447100,06:14:00,06:14:00,5520,36,,,,25162.14,
2447100,06:16:46,06:16:46,9486,37,,,,29032.78,0
2447100,06:17:14,06:17:14,10344,38,,,,29689.11,0
2447100,06:20:00,06:20:00,9944,39,,1,,33241.21,
2447110,05:30:00,05:30:00,2755,1,,,1,0,
2447110,05:30:18,05:30:18,2756,2,,,,383.15,0
2447110,05:30:31,05:30:31,10806,3,,,,650.05,0
2447110,05:30:55,05:30:55,10633,4,,,,1146.75,0
2447110,05:31:22,05:31:22,6570,5,,,,1709.62,0
2447110,05:31:43,05:31:43,6571,6,,,,2110.6,0
2447110,05:31:53,05:31:53,8778,7,,,,2305.82,0
2447110,05:32:00,05:32:00,8869,8,,,,2442.76,
2447110,05:34:03,05:34:03,10688,9,,,,3525.06,0
2447110,05:35:33,05:35:33,10629,10,,,,4320.29,0
2447110,05:36:14,05:36:14,10630,11,,,,4521.63,0
2447110,05:37:31,05:37:31,10632,12,,,,5198.82,0
2447110,05:38:04,05:38:04,2804,13,,,,5368.87,0
2447110,05:38:29,05:38:29,9532,14,,,,5546.48,0
2447110,05:39:49,05:39:49,4732,15,,,,6073.61,0
2447110,05:41:00,05:41:00,4636,16,,,,6545.39,
2447110,05:41:45,05:41:45,5773,17,,,,6785.26,0
2447110,05:42:00,05:42:00,4637,18,,,,6854.65,
2447110,05:42:33,05:42:33,4638,19,,,,7126.15,0
2447110,05:43:27,05:43:27,4639,20,,,,7575.08,0
2447110,05:43:35,05:43:35,4640,21,,,,7671.19,0
2447110,05:44:09,05:44:09,4641,22,,,,7964.42,0
2447110,05:44:39,05:44:39,4642,23,,,,8208.75,0
2447110,05:45:14,05:45:14,4643,24,,,,8507.91,0
2447110,05:45:41,05:45:41,4644,25,,,,8776.24,0
2447110,05:46:05,05:46:05,9529,26,,,,9049.01,0
2447110,05:46:15,05:46:15,1144,27,,,,9174.64,0
2447110,05:47:06,05:47:06,1145,28,,,,9743.08,0
2447110,05:48:00,05:48:00,9527,29,,,,10281.94,
2447110,05:48:36,05:48:36,998,30,,,,10616.06,0
2447110,05:52:00,05:52:00,9531,31,,,,12729.16,
2447110,05:52:24,05:52:24,554,32,,,,12958.68,0
2447110,05:58:27,05:58:27,555,33,,,,16914.68,0
2447110,06:02:20,06:02:20,5870,34,,,,19610.56,0
2447110,06:06:00,06:06:00,2957,35,,,,22263.2,
2447110,06:14:00,06:14:00,5520,36,,,,25162.14,
2447110,06:16:46,06:16:46,9486,37,,,,29032.78,0
2447110,06:17:14,06:17:14,10344,38,,,,29689.11,0
2447110,06:20:00,06:20:00,9944,39,,1,,33241.21,
5874020,07:01:00,07:01:00,2755,1,,,1,0,
5874020,07:01:37,07:01:37,2756,2,,,,383.15,0
5874020,07:02:02,07:02:02,10806,3,,,,650.05,0
5874020,07:02:51,07:02:51,10633,4,,,,1146.75,0
5874020,07:03:44,07:03:44,6570,5,,,,1709.62,0
5874020,07:04:27,07:04:27,6571,6,,,,2110.6,0
5874020,07:04:46,07:04:46,8778,7,,,,2305.82,0
5874020,07:05:00,07:05:00,8869,8,,,,2442.76,
5874020,07:07:17,07:07:17,10688,9,,,,3525.06,0
5874020,07:08:57,07:08:57,10629,10,,,,4320.29,0
5874020,07:09:42,07:09:42,10630,11,,,,4521.63,0
5874020,07:11:07,07:11:07,10632,12,,,,5198.82,0
5874020,07:11:45,07:11:45,2804,13,,,,5368.87,0
5874020,07:12:13,07:12:13,9532,14,,,,5546.48,0
5874020,07:13:41,07:13:41,4732,15,,,,6073.61,0
5874020,07:15:00,07:15:00,4636,16,,,,6545.39,
5874020,07:15:45,07:15:45,5773,17,,,,6785.26,0
5874020,07:16:00,07:16:00,4637,18,,,,6854.65,
5874020,07:16:33,07:16:33,4638,19,,,,7126.15,0
5874020,07:17:27,07:17:27,4639,20,,,,7575.08,0
5874020,07:17:35,07:17:35,4640,21,,,,7671.19,0
5874020,07:18:09,07:18:09,4641,22,,,,7964.42,0
5874020,07:18:39,07:18:39,4642,23,,,,8208.75,0
5874020,07:19:14,07:19:14,4643,24,,,,8507.91,0
5874020,07:19:41,07:19:41,4644,25,,,,8776.24,0
5874020,07:20:05,07:20:05,9529,26,,,,9049.01,0
5874020,07:20:15,07:20:15,1144,27,,,,9174.64,0
5874020,07:21:06,07:21:06,1145,28,,,,9743.08,0
5874020,07:22:00,07:22:00,9527,29,,,,10281.94,
5874020,07:22:46,07:22:46,998,30,,,,10616.06,0
5874020,07:27:00,07:27:00,9531,31,,,,12729.16,
5874020,07:27:29,07:27:29,554,32,,,,12958.68,0
5874020,07:34:50,07:34:50,555,33,,,,16914.68,0
5874020,07:39:33,07:39:33,5870,34,,,,19610.56,0
5874020,07:44:00,07:44:00,2957,35,,,,22263.2,
5874020,07:54:00,07:54:00,5520,36,,,,25162.14,
5874020,07:57:14,07:57:14,9486,37,,,,29032.78,0
5874020,07:57:46,07:57:46,10344,38,,,,29689.11,0
5874020,08:01:00,08:01:00,9944,39,,1,,33241.21,
5874030,07:01:00,07:01:00,2755,1,,,1,0,
5874030,07:01:37,07:01:37,2756,2,,,,383.15,0
5874030,07:02:02,07:02:02,10806,3,,,,650.05,0
5874030,07:02:51,07:02:51,10633,4,,,,1146.75,0
5874030,07:03:44,07:03:44,6570,5,,,,1709.62,0
5874030,07:04:27,07:04:27,6571,6,,,,2110.6,0
5874030,07:04:46,07:04:46,8778,7,,,,2305.82,0
5874030,07:05:00,07:05:00,8869,8,,,,2442.76,
5874030,07:07:17,07:07:17,10688,9,,,,3525.06,0
5874030,07:08:57,07:08:57,10629,10,,,,4320.29,0
5874030,07:09:42,07:09:42,10630,11,,,,4521.63,0
5874030,07:11:07,07:11:07,10632,12,,,,5198.82,0
5874030,07:11:45,07:11:45,2804,13,,,,5368.87,0
5874030,07:12:13,07:12:13,9532,14,,,,5546.48,0
5874030,07:13:41,07:13:41,4732,15,,,,6073.61,0
5874030,07:15:00,07:15:00,4636,16,,,,6545.39,
5874030,07:15:45,07:15:45,5773,17,,,,6785.26,0
5874030,07:16:00,07:16:00,4637,18,,,,6854.65,
5874030,07:16:33,07:16:33,4638,19,,,,7126.15,0
5874030,07:17:27,07:17:27,4639,20,,,,7575.08,0
5874030,07:17:35,07:17:35,4640,21,,,,7671.19,0
5874030,07:18:09,07:18:09,4641,22,,,,7964.42,0
5874030,07:18:39,07:18:39,4642,23,,,,8208.75,0
5874030,07:19:14,07:19:14,4643,24,,,,8507.91,0
5874030,07:19:41,07:19:41,4644,25,,,,8776.24,0
5874030,07:20:05,07:20:05,9529,26,,,,9049.01,0
5874030,07:20:15,07:20:15,1144,27,,,,9174.64,0
5874030,07:21:06,07:21:06,1145,28,,,,9743.08,0
5874030,07:22:00,07:22:00,9527,29,,,,10281.94,
5874030,07:22:46,07:22:46,998,30,,,,10616.06,0
5874030,07:27:00,07:27:00,9531,31,,,,12729.16,
5874030,07:27:29,07:27:29,554,32,,,,12958.68,0
5874030,07:34:50,07:34:50,555,33,,,,16914.68,0
5874030,07:39:33,07:39:33,5870,34,,,,19610.56,0
5874030,07:44:00,07:44:00,2957,35,,,,22263.2,
5874030,07:54:00,07:54:00,5520,36,,,,25162.14,
5874030,07:57:14,07:57:14,9486,37,,,,29032.78,0
5874030,07:57:46,07:57:46,10344,38,,,,29689.11,0
5874030,08:01:00,08:01:00,9944,39,,1,,33241.21,
5874040,07:01:00,07:01:00,2755,1,,,1,0,
5874040,07:01:37,07:01:37,2756,2,,,,383.15,0
5874040,07:02:02,07:02:02,10806,3,,,,650.05,0
5874040,07:02:51,07:02:51,10633,4,,,,1146.75,0
5874040,07:03:44,07:03:44,6570,5,,,,1709.62,0
5874040,07:04:27,07:04:27,6571,6,,,,2110.6,0
5874040,07:04:46,07:04:46,8778,7,,,,2305.82,0
5874040,07:05:00,07:05:00,8869,8,,,,2442.76,
5874040,07:07:17,07:07:17,10688,9,,,,3525.06,0
5874040,07:08:57,07:08:57,10629,10,,,,4320.29,0
5874040,07:09:42,07:09:42,10630,11,,,,4521.63,0
5874040,07:11:07,07:11:07,10632,12,,,,5198.82,0
5874040,07:11:45,07:11:45,2804,13,,,,5368.87,0
5874040,07:12:13,07:12:13,9532,14,,,,5546.48,0
5874040,07:13:41,07:13:41,4732,15,,,,6073.61,0
5874040,07:15:00,07:15:00,4636,16,,,,6545.39,
5874040,07:15:45,07:15:45,5773,17,,,,6785.26,0
5874040,07:16:00,07:16:00,4637,18,,,,6854.65,
5874040,07:16:33,07:16:33,4638,19,,,,7126.15,0
5874040,07:17:27,07:17:27,4639,20,,,,7575.08,0
5874040,07:17:35,07:17:35,4640,21,,,,7671.19,0
5874040,07:18:09,07:18:09,4641,22,,,,7964.42,0
5874040,07:18:39,07:18:39,4642,23,,,,8208.75,0
5874040,07:19:14,07:19:14,4643,24,,,,8507.91,0
5874040,07:19:41,07:19:41,4644,25,,,,8776.24,0
5874040,07:20:05,07:20:05,9529,26,,,,9049.01,0
5874040,07:20:15,07:20:15,1144,27,,,,9174.64,0
5874040,07:21:06,07:21:06,1145,28,,,,9743.08,0
5874040,07:22:00,07:22:00,9527,29,,,,10281.94,
5874040,07:22:46,07:22:46,998,30,,,,10616.06,0
5874040,07:27:00,07:27:00,9531,31,,,,12729.16,
5874040,07:27:29,07:27:29,554,32,,,,12958.68,0
5874040,07:34:50,07:34:50,555,33,,,,16914.68,0
5874040,07:39:33,07:39:33,5870,34,,,,19610.56,0
5874040,07:44:00,07:44:00,2957,35,,,,22263.2,
5874040,07:54:00,07:54:00,5520,36,,,,25162.14,
5874040,07:57:14,07:57:14,9486,37,,,,29032.78,0
5874040,07:57:46,07:57:46,10344,38,,,,29689.11,0
5874040,08:01:00,08:01:00,9944,39,,1,,33241.21,
5874050,07:01:00,07:01:00,2755,1,,,1,0,
5874050,07:01:37,07:01:37,2756,2,,,,383.15,0
5874050,07:02:02,07:02:02,10806,3,,,,650.05,0
5874050,07:02:51,07:02:51,10633,4,,,,1146.75,0
5874050,07:03:44,07:03:44,6570,5,,,,1709.62,0
5874050,07:04:27,07:04:27,6571,6,,,,2110.6,0
5874050,07:04:46,07:04:46,8778,7,,,,2305.82,0
5874050,07:05:00,07:05:00,8869,8,,,,2442.76,
5874050,07:07:17,07:07:17,10688,9,,,,3525.06,0
5874050,07:08:57,07:08:57,10629,10,,,,4320.29,0
5874050,07:09:42,07:09:42,10630,11,,,,4521.63,0
5874050,07:11:07,07:11:07,10632,12,,,,5198.82,0
5874050,07:11:45,07:11:45,2804,13,,,,5368.87,0
5874050,07:12:13,07:12:13,9532,14,,,,5546.48,0
5874050,07:13:41,07:13:41,4732,15,,,,6073.61,0
5874050,07:15:00,07:15:00,4636,16,,,,6545.39,
5874050,07:15:45,07:15:45,5773,17,,,,6785.26,0
5874050,07:16:00,07:16:00,4637,18,,,,6854.65,
5874050,07:16:33,07:16:33,4638,19,,,,7126.15,0
5874050,07:17:27,07:17:27,4639,20,,,,7575.08,0
5874050,07:17:35,07:17:35,4640,21,,,,7671.19,0
5874050,07:18:09,07:18:09,4641,22,,,,7964.42,0
5874050,07:18:39,07:18:39,4642,23,,,,8208.75,0
5874050,07:19:14,07:19:14,4643,24,,,,8507.91,0
5874050,07:19:41,07:19:41,4644,25,,,,8776.24,0
5874050,07:20:05,07:20:05,9529,26,,,,9049.01,0
5874050,07:20:15,07:20:15,1144,27,,,,9174.64,0
5874050,07:21:06,07:21:06,1145,28,,,,9743.08,0
5874050,07:22:00,07:22:00,9527,29,,,,10281.94,
5874050,07:22:46,07:22:46,998,30,,,,10616.06,0
5874050,07:27:00,07:27:00,9531,31,,,,12729.16,
5874050,07:27:29,07:27:29,554,32,,,,12958.68,0
5874050,07:34:50,07:34:50,555,33,,,,16914.68,0
5874050,07:39:33,07:39:33,5870,34,,,,19610.56,0
5874050,07:44:00,07:44:00,2957,35,,,,22263.2,
5874050,07:54:00,07:54:00,5520,36,,,,25162.14,
5874050,07:57:14,07:57:14,9486,37,,,,29032.78,0
5874050,07:57:46,07:57:46,10344,38,,,,29689.11,0
5874050,08:01:00,08:01:00,9944,39,,1,,33241.21,
5874060,07:01:00,07:01:00,2755,1,,,1,0,
5874060,07:01:37,07:01:37,2756,2,,,,383.15,0
5874060,07:02:02,07:02:02,10806,3,,,,650.05,0
5874060,07:02:51,07:02:51,10633,4,,,,1146.75,0
5874060,07:03:44,07:03:44,6570,5,,,,1709.62,0
5874060,07:04:27,07:04:27,6571,6,,,,2110.6,0
5874060,07:04:46,07:04:46,8778,7,,,,2305.82,0
5874060,07:05:00,07:05:00,8869,8,,,,2442.76,
5874060,07:07:17,07:07:17,10688,9,,,,3525.06,0
5874060,07:08:57,07:08:57,10629,10,,,,4320.29,0
5874060,07:09:42,07:09:42,10630,11,,,,4521.63,0
5874060,07:11:07,07:11:07,10632,12,,,,5198.82,0
5874060,07:11:45,07:11:45,2804,13,,,,5368.87,0
5874060,07:12:13,07:12:13,9532,14,,,,5546.48,0
5874060,07:13:41,07:13:41,4732,15,,,,6073.61,0
5874060,07:15:00,07:15:00,4636,16,,,,6545.39,
5874060,07:15:45,07:15:45,5773,17,,,,6785.26,0
5874060,07:16:00,07:16:00,4637,18,,,,6854.65,
5874060,07:16:33,07:16:33,4638,19,,,,7126.15,0
5874060,07:17:27,07:17:27,4639,20,,,,7575.08,0
5874060,07:17:35,07:17:35,4640,21,,,,7671.19,0
5874060,07:18:09,07:18:09,4641,22,,,,7964.42,0
5874060,07:18:39,07:18:39,4642,23,,,,8208.75,0
5874060,07:19:14,07:19:14,4643,24,,,,8507.91,0
5874060,07:19:41,07:19:41,4644,25,,,,8776.24,0
5874060,07:20:05,07:20:05,9529,26,,,,9049.01,0
5874060,07:20:15,07:20:15,1144,27,,,,9174.64,0
5874060,07:21:06,07:21:06,1145,28,,,,9743.08,0
5874060,07:22:00,07:22:00,9527,29,,,,10281.94,
5874060,07:22:46,07:22:46,998,30,,,,10616.06,0
5874060,07:27:00,07:27:00,9531,31,,,,12729.16,
5874060,07:27:29,07:27:29,554,32,,,,12958.68,0
5874060,07:34:50,07:34:50,555,33,,,,16914.68,0
5874060,07:39:33,07:39:33,5870,34,,,,19610.56,0
5874060,07:44:00,07:44:00,2957,35,,,,22263.2,
5874060,07:54:00,07:54:00,5520,36,,,,25162.14,
5874060,07:57:14,07:57:14,9486,37,,,,29032.78,0
5874060,07:57:46,07:57:46,10344,38,,,,29689.11,0
5874060,08:01:00,08:01:00,9944,39,,1,,33241.21,
5874090,07:01:00,07:01:00,2755,1,,,1,0,
5874090,07:01:37,07:01:37,2756,2,,,,383.15,0
5874090,07:02:02,07:02:02,10806,3,,,,650.05,0
5874090,07:02:51,07:02:51,10633,4,,,,1146.75,0
5874090,07:03:44,07:03:44,6570,5,,,,1709.62,0
5874090,07:04:27,07:04:27,6571,6,,,,2110.6,0
5874090,07:04:46,07:04:46,8778,7,,,,2305.82,0
5874090,07:05:00,07:05:00,8869,8,,,,2442.76,
5874090,07:07:17,07:07:17,10688,9,,,,3525.06,0
5874090,07:08:57,07:08:57,10629,10,,,,4320.29,0
5874090,07:09:42,07:09:42,10630,11,,,,4521.63,0
5874090,07:11:07,07:11:07,10632,12,,,,5198.82,0
5874090,07:11:45,07:11:45,2804,13,,,,5368.87,0
5874090,07:12:13,07:12:13,9532,14,,,,5546.48,0
5874090,07:13:41,07:13:41,4732,15,,,,6073.61,0
5874090,07:15:00,07:15:00,4636,16,,,,6545.39,
5874090,07:15:45,07:15:45,5773,17,,,,6785.26,0
5874090,07:16:00,07:16:00,4637,18,,,,6854.65,
5874090,07:16:33,07:16:33,4638,19,,,,7126.15,0
5874090,07:17:27,07:17:27,4639,20,,,,7575.08,0
5874090,07:17:35,07:17:35,4640,21,,,,7671.19,0
5874090,07:18:09,07:18:09,4641,22,,,,7964.42,0
5874090,07:18:39,07:18:39,4642,23,,,,8208.75,0
5874090,07:19:14,07:19:14,4643,24,,,,8507.91,0
5874090,07:19:41,07:19:41,4644,25,,,,8776.24,0
5874090,07:20:05,07:20:05,9529,26,,,,9049.01,0
5874090,07:20:15,07:20:15,1144,27,,,,9174.64,0
5874090,07:21:06,07:21:06,1145,28,,,,9743.08,0
5874090,07:22:00,07:22:00,9527,29,,,,10281.94,
5874090,07:22:46,07:22:46,998,30,,,,10616.06,0
5874090,07:27:00,07:27:00,9531,31,,,,12729.16,
5874090,07:27:29,07:27:29,554,32,,,,12958.68,0
5874090,07:34:50,07:34:50,555,33,,,,16914.68,0
5874090,07:39:33,07:39:33,5870,34,,,,19610.56,0
5874090,07:44:00,07:44:00,2957,35,,,,22263.2,
5874090,07:54:00,07:54:00,5520,36,,,,25162.14,
5874090,07:57:14,07:57:14,9486,37,,,,29032.78,0
5874090,07:57:46,07:57:46,10344,38,,,,29689.11,0
5874090,08:01:00,08:01:00,9944,39,,1,,33241.21,
5874100,07:01:00,07:01:00,2755,1,,,1,0,
5874100,07:01:37,07:01:37,2756,2,,,,383.15,0
5874100,07:02:02,07:02:02,10806,3,,,,650.05,0
5874100,07:02:51,07:02:51,10633,4,,,,1146.75,0
5874100,07:03:44,07:03:44,6570,5,,,,1709.62,0
5874100,07:04:27,07:04:27,6571,6,,,,2110.6,0
5874100,07:04:46,07:04:46,8778,7,,,,2305.82,0
5874100,07:05:00,07:05:00,8869,8,,,,2442.76,
5874100,07:07:17,07:07:17,10688,9,,,,3525.06,0
5874100,07:08:57,07:08:57,10629,10,,,,4320.29,0
5874100,07:09:42,07:09:42,10630,11,,,,4521.63,0
5874100,07:11:07,07:11:07,10632,12,,,,5198.82,0
5874100,07:11:45,07:11:45,2804,13,,,,5368.87,0
5874100,07:12:13,07:12:13,9532,14,,,,5546.48,0
5874100,07:13:41,07:13:41,4732,15,,,,6073.61,0
5874100,07:15:00,07:15:00,4636,16,,,,6545.39,
5874100,07:15:45,07:15:45,5773,17,,,,6785.26,0
5874100,07:16:00,07:16:00,4637,18,,,,6854.65,
5874100,07:16:33,07:16:33,4638,19,,,,7126.15,0
5874100,07:17:27,07:17:27,4639,20,,,,7575.08,0
5874100,07:17:35,07:17:35,4640,21,,,,7671.19,0
5874100,07:18:09,07:18:09,4641,22,,,,7964.42,0
5874100,07:18:39,07:18:39,4642,23,,,,8208.75,0
5874100,07:19:14,07:19:14,4643,24,,,,8507.91,0
5874100,07:19:41,07:19:41,4644,25,,,,8776.24,0
5874100,07:20:05,07:20:05,9529,26,,,,9049.01,0
5874100,07:20:15,07:20:15,1144,27,,,,9174.64,0
5874100,07:21:06,07:21:06,1145,28,,,,9743.08,0
5874100,07:22:00,07:22:00,9527,29,,,,10281.94,
5874100,07:22:46,07:22:46,998,30,,,,10616.06,0
5874100,07:27:00,07:27:00,9531,31,,,,12729.16,
5874100,07:27:29,07:27:29,554,32,,,,12958.68,0
5874100,07:34:50,07:34:50,555,33,,,,16914.68,0
5874100,07:39:33,07:39:33,5870,34,,,,19610.56,0
5874100,07:44:00,07:44:00,2957,35,,,,22263.2,
5874100,07:54:00,07:54:00,5520,36,,,,25162.14,
5874100,07:57:14,07:57:14,9486,37,,,,29032.78,0
5874100,07:57:46,07:57:46,10344,38,,,,29689.11,0
5874100,08:01:00,08:01:00,9944,39,,1,,33241.21,
5874110,07:01:00,07:01:00,2755,1,,,1,0,
5874110,07:01:37,07:01:37,2756,2,,,,383.15,0
5874110,07:02:02,07:02:02,10806,3,,,,650.05,0
5874110,07:02:51,07:02:51,10633,4,,,,1146.75,0
5874110,07:03:44,07:03:44,6570,5,,,,1709.62,0
5874110,07:04:27,07:04:27,6571,6,,,,2110.6,0
5874110,07:04:46,07:04:46,8778,7,,,,2305.82,0
5874110,07:05:00,07:05:00,8869,8,,,,2442.76,
5874110,07:07:17,07:07:17,10688,9,,,,3525.06,0
5874110,07:08:57,07:08:57,10629,10,,,,4320.29,0
5874110,07:09:42,07:09:42,10630,11,,,,4521.63,0
5874110,07:11:07,07:11:07,10632,12,,,,5198.82,0
5874110,07:11:45,07:11:45,2804,13,,,,5368.87,0
5874110,07:12:13,07:12:13,9532,14,,,,5546.48,0
5874110,07:13:41,07:13:41,4732,15,,,,6073.61,0
5874110,07:15:00,07:15:00,4636,16,,,,6545.39,
5874110,07:15:45,07:15:45,5773,17,,,,6785.26,0
5874110,07:16:00,07:16:00,4637,18,,,,6854.65,
5874110,07:16:33,07:16:33,4638,19,,,,7126.15,0
5874110,07:17:27,07:17:27,4639,20,,,,7575.08,0
5874110,07:17:35,07:17:35,4640,21,,,,7671.19,0
5874110,07:18:09,07:18:09,4641,22,,,,7964.42,0
5874110,07:18:39,07:18:39,4642,23,,,,8208.75,0
5874110,07:19:14,07:19:14,4643,24,,,,8507.91,0
5874110,07:19:41,07:19:41,4644,25,,,,8776.24,0
5874110,07:20:05,07:20:05,9529,26,,,,9049.01,0
5874110,07:20:15,07:20:15,1144,27,,,,9174.64,0
5874110,07:21:06,07:21:06,1145,28,,,,9743.08,0
5874110,07:22:00,07:22:00,9527,29,,,,10281.94,
5874110,07:22:46,07:22:46,998,30,,,,10616.06,0
5874110,07:27:00,07:27:00,9531,31,,,,12729.16,
5874110,07:27:29,07:27:29,554,32,,,,12958.68,0
5874110,07:34:50,07:34:50,555,33,,,,16914.68,0
5874110,07:39:33,07:39:33,5870,34,,,,19610.56,0
5874110,07:44:00,07:44:00,2957,35,,,,22263.2,
5874110,07:54:00,07:54:00,5520,36,,,,25162.14,
5874110,07:57:14,07:57:14,9486,37,,,,29032.78,0
5874110,07:57:46,07:57:46,10344,38,,,,29689.11,0
5874110,08:01:00,08:01:00,9944,39,,1,,33241.21,
6634020,06:30:00,06:30:00,2755,1,,,1,0,
6634020,06:30:37,06:30:37,2756,2,,,,383.15,0
6634020,06:31:02,06:31:02,10806,3,,,,650.05,0
6634020,06:31:51,06:31:51,10633,4,,,,1146.75,0
6634020,06:32:44,06:32:44,6570,5,,,,1709.62,0
6634020,06:33:27,06:33:27,6571,6,,,,2110.6,0
6634020,06:33:46,06:33:46,8778,7,,,,2305.82,0
6634020,06:34:00,06:34:00,8869,8,,,,2442.76,
6634020,06:36:17,06:36:17,10688,9,,,,3525.06,0
6634020,06:37:57,06:37:57,10629,10,,,,4320.29,0
6634020,06:38:42,06:38:42,10630,11,,,,4521.63,0
6634020,06:40:07,06:40:07,10632,12,,,,5198.82,0
6634020,06:40:45,06:40:45,2804,13,,,,5368.87,0
6634020,06:41:13,06:41:13,9532,14,,,,5546.48,0
6634020,06:42:41,06:42:41,4732,15,,,,6073.61,0
6634020,06:44:00,06:44:00,4636,16,,,,6545.39,
6634020,06:44:45,06:44:45,5773,17,,,,6785.26,0
6634020,06:45:00,06:45:00,4637,18,,,,6854.65,
6634020,06:45:33,06:45:33,4638,19,,,,7126.15,0
6634020,06:46:27,06:46:27,4639,20,,,,7575.08,0
6634020,06:46:35,06:46:35,4640,21,,,,7671.19,0
6634020,06:47:09,06:47:09,4641,22,,,,7964.42,0
6634020,06:47:39,06:47:39,4642,23,,,,8208.75,0
6634020,06:48:14,06:48:14,4643,24,,,,8507.91,0
6634020,06:48:41,06:48:41,4644,25,,,,8776.24,0
6634020,06:49:05,06:49:05,9529,26,,,,9049.01,0
6634020,06:49:15,06:49:15,1144,27,,,,9174.64,0
6634020,06:50:06,06:50:06,1145,28,,,,9743.08,0
6634020,06:51:00,06:51:00,9527,29,,,,10281.94,
6634020,06:51:46,06:51:46,998,30,,,,10616.06,0
6634020,06:56:00,06:56:00,9531,31,,,,12729.16,
6634020,06:56:29,06:56:29,554,32,,,,12958.68,0
6634020,07:03:50,07:03:50,555,33,,,,16914.68,0
6634020,07:08:33,07:08:33,5870,34,,,,19610.56,0
6634020,07:13:00,07:13:00,2957,35,,,,22263.2,
6634020,07:23:00,07:23:00,5520,36,,,,25162.14,
6634020,07:26:14,07:26:14,9486,37,,,,29032.78,0
6634020,07:26:46,07:26:46,10344,38,,,,29689.11,0
6634020,07:30:00,07:30:00,9944,39,,1,,33241.21,
6634030,06:30:00,06:30:00,2755,1,,,1,0,
6634030,06:30:37,06:30:37,2756,2,,,,383.15,0
6634030,06:31:02,06:31:02,10806,3,,,,650.05,0
6634030,06:31:51,06:31:51,10633,4,,,,1146.75,0
6634030,06:32:44,06:32:44,6570,5,,,,1709.62,0
6634030,06:33:27,06:33:27,6571,6,,,,2110.6,0
6634030,06:33:46,06:33:46,8778,7,,,,2305.82,0
6634030,06:34:00,06:34:00,8869,8,,,,2442.76,
6634030,06:36:17,06:36:17,10688,9,,,,3525.06,0
6634030,06:37:57,06:37:57,10629,10,,,,4320.29,0
6634030,06:38:42,06:38:42,10630,11,,,,4521.63,0
6634030,06:40:07,06:40:07,10632,12,,,,5198.82,0
6634030,06:40:45,06:40:45,2804,13,,,,5368.87,0
6634030,06:41:13,06:41:13,9532,14,,,,5546.48,0
6634030,06:42:41,06:42:41,4732,15,,,,6073.61,0
6634030,06:44:00,06:44:00,4636,16,,,,6545.39,
6634030,06:44:45,06:44:45,5773,17,,,,6785.26,0
6634030,06:45:00,06:45:00,4637,18,,,,6854.65,
6634030,06:45:33,06:45:33,4638,19,,,,7126.15,0
6634030,06:46:27,06:46:27,4639,20,,,,7575.08,0
6634030,06:46:35,06:46:35,4640,21,,,,7671.19,0
6634030,06:47:09,06:47:09,4641,22,,,,7964.42,0
6634030,06:47:39,06:47:39,4642,23,,,,8208.75,0
6634030,06:48:14,06:48:14,4643,24,,,,8507.91,0
6634030,06:48:41,06:48:41,4644,25,,,,8776.24,0
6634030,06:49:05,06:49:05,9529,26,,,,9049.01,0
6634030,06:49:15,06:49:15,1144,27,,,,9174.64,0
6634030,06:50:06,06:50:06,1145,28,,,,9743.08,0
6634030,06:51:00,06:51:00,9527,29,,,,10281.94,
6634030,06:51:46,06:51:46,998,30,,,,10616.06,0
6634030,06:56:00,06:56:00,9531,31,,,,12729.16,
6634030,06:56:29,06:56:29,554,32,,,,12958.68,0
6634030,07:03:50,07:03:50,555,33,,,,16914.68,0
6634030,07:08:33,07:08:33,5870,34,,,,19610.56,0
6634030,07:13:00,07:13:00,2957,35,,,,22263.2,
6634030,07:23:00,07:23:00,5520,36,,,,25162.14,
6634030,07:26:14,07:26:14,9486,37,,,,29032.78,0
6634030,07:26:46,07:26:46,10344,38,,,,29689.11,0
6634030,07:30:00,07:30:00,9944,39,,1,,33241.21,
6634040,06:30:00,06:30:00,2755,1,,,1,0,
6634040,06:30:37,06:30:37,2756,2,,,,383.15,0
6634040,06:31:02,06:31:02,10806,3,,,,650.05,0
6634040,06:31:51,06:31:51,10633,4,,,,1146.75,0
6634040,06:32:44,06:32:44,6570,5,,,,1709.62,0
6634040,06:33:27,06:33:27,6571,6,,,,2110.6,0
6634040,06:33:46,06:33:46,8778,7,,,,2305.82,0
6634040,06:34:00,06:34:00,8869,8,,,,2442.76,
6634040,06:36:17,06:36:17,10688,9,,,,3525.06,0
6634040,06:37:57,06:37:57,10629,10,,,,4320.29,0
6634040,06:38:42,06:38:42,10630,11,,,,4521.63,0
6634040,06:40:07,06:40:07,10632,12,,,,5198.82,0
6634040,06:40:45,06:40:45,2804,13,,,,5368.87,0
6634040,06:41:13,06:41:13,9532,14,,,,5546.48,0
6634040,06:42:41,06:42:41,4732,15,,,,6073.61,0
6634040,06:44:00,06:44:00,4636,16,,,,6545.39,
6634040,06:44:45,06:44:45,5773,17,,,,6785.26,0
6634040,06:45:00,06:45:00,4637,18,,,,6854.65,
6634040,06:45:33,06:45:33,4638,19,,,,7126.15,0
6634040,06:46:27,06:46:27,4639,20,,,,7575.08,0
6634040,06:46:35,06:46:35,4640,21,,,,7671.19,0
6634040,06:47:09,06:47:09,4641,22,,,,7964.42,0
6634040,06:47:39,06:47:39,4642,23,,,,8208.75,0
6634040,06:48:14,06:48:14,4643,24,,,,8507.91,0
6634040,06:48:41,06:48:41,4644,25,,,,8776.24,0
6634040,06:49:05,06:49:05,9529,26,,,,9049.01,0
6634040,06:49:15,06:49:15,1144,27,,,,9174.64,0
6634040,06:50:06,06:50:06,1145,28,,,,9743.08,0
6634040,06:51:00,06:51:00,9527,29,,,,10281.94,
6634040,06:51:46,06:51:46,998,30,,,,10616.06,0
6634040,06:56:00,06:56:00,9531,31,,,,12729.16,
6634040,06:56:29,06:56:29,554,32,,,,12958.68,0
6634040,07:03:50,07:03:50,555,33,,,,16914.68,0
6634040,07:08:33,07:08:33,5870,34,,,,19610.56,0
6634040,07:13:00,07:13:00,2957,35,,,,22263.2,
6634040,07:23:00,07:23:00,5520,36,,,,25162.14,
6634040,07:26:14,07:26:14,9486,37,,,,29032.78,0
6634040,07:26:46,07:26:46,10344,38,,,,29689.11,0
6634040,07:30:00,07:30:00,9944,39,,1,,33241.21,
6634050,06:30:00,06:30:00,2755,1,,,1,0,
6634050,06:30:37,06:30:37,2756,2,,,,383.15,0
6634050,06:31:02,06:31:02,10806,3,,,,650.05,0
6634050,06:31:51,06:31:51,10633,4,,,,1146.75,0
6634050,06:32:44,06:32:44,6570,5,,,,1709.62,0
6634050,06:33:27,06:33:27,6571,6,,,,2110.6,0
6634050,06:33:46,06:33:46,8778,7,,,,2305.82,0
6634050,06:34:00,06:34:00,8869,8,,,,2442.76,
6634050,06:36:17,06:36:17,10688,9,,,,3525.06,0
6634050,06:37:57,06:37:57,10629,10,,,,4320.29,0
6634050,06:38:42,06:38:42,10630,11,,,,4521.63,0
6634050,06:40:07,06:40:07,10632,12,,,,5198.82,0
6634050,06:40:45,06:40:45,2804,13,,,,5368.87,0
6634050,06:41:13,06:41:13,9532,14,,,,5546.48,0
6634050,06:42:41,06:42:41,4732,15,,,,6073.61,0
6634050,06:44:00,06:44:00,4636,16,,,,6545.39,
6634050,06:44:45,06:44:45,5773,17,,,,6785.26,0
6634050,06:45:00,06:45:00,4637,18,,,,6854.65,
6634050,06:45:33,06:45:33,4638,19,,,,7126.15,0
6634050,06:46:27,06:46:27,4639,20,,,,7575.08,0
6634050,06:46:35,06:46:35,4640,21,,,,7671.19,0
6634050,06:47:09,06:47:09,4641,22,,,,7964.42,0
6634050,06:47:39,06:47:39,4642,23,,,,8208.75,0
6634050,06:48:14,06:48:14,4643,24,,,,8507.91,0
6634050,06:48:41,06:48:41,4644,25,,,,8776.24,0
6634050,06:49:05,06:49:05,9529,26,,,,9049.01,0
6634050,06:49:15,06:49:15,1144,27,,,,9174.64,0
6634050,06:50:06,06:50:06,1145,28,,,,9743.08,0
6634050,06:51:00,06:51:00,9527,29,,,,10281.94,
6634050,06:51:46,06:51:46,998,30,,,,10616.06,0
6634050,06:56:00,06:56:00,9531,31,,,,12729.16,
6634050,06:56:29,06:56:29,554,32,,,,12958.68,0
6634050,07:03:50,07:03:50,555,33,,,,16914.68,0
6634050,07:08:33,07:08:33,5870,34,,,,19610.56,0
6634050,07:13:00,07:13:00,2957,35,,,,22263.2,
6634050,07:23:00,07:23:00,5520,36,,,,25162.14,
6634050,07:26:14,07:26:14,9486,37,,,,29032.78,0
6634050,07:26:46,07:26:46,10344,38,,,,29689.11,0
6634050,07:30:00,07:30:00,9944,39,,1,,33241.21,
6634060,06:30:00,06:30:00,2755,1,,,1,0,
6634060,06:30:37,06:30:37,2756,2,,,,383.15,0
6634060,06:31:02,06:31:02,10806,3,,,,650.05,0
6634060,06:31:51,06:31:51,10633,4,,,,1146.75,0
6634060,06:32:44,06:32:44,6570,5,,,,1709.62,0
6634060,06:33:27,06:33:27,6571,6,,,,2110.6,0
6634060,06:33:46,06:33:46,8778,7,,,,2305.82,0
6634060,06:34:00,06:34:00,8869,8,,,,2442.76,
6634060,06:36:17,06:36:17,10688,9,,,,3525.06,0
6634060,06:37:57,06:37:57,10629,10,,,,4320.29,0
6634060,06:38:42,06:38:42,10630,11,,,,4521.63,0
6634060,06:40:07,06:40:07,10632,12,,,,5198.82,0
6634060,06:40:45,06:40:45,2804,13,,,,5368.87,0
6634060,06:41:13,06:41:13,9532,14,,,,5546.48,0
6634060,06:42:41,06:42:41,4732,15,,,,6073.61,0
6634060,06:44:00,06:44:00,4636,16,,,,6545.39,
6634060,06:44:45,06:44:45,5773,17,,,,6785.26,0
6634060,06:45:00,06:45:00,4637,18,,,,6854.65,
6634060,06:45:33,06:45:33,4638,19,,,,7126.15,0
6634060,06:46:27,06:46:27,4639,20,,,,7575.08,0
6634060,06:46:35,06:46:35,4640,21,,,,7671.19,0
6634060,06:47:09,06:47:09,4641,22,,,,7964.42,0
6634060,06:47:39,06:47:39,4642,23,,,,8208.75,0
6634060,06:48:14,06:48:14,4643,24,,,,8507.91,0
6634060,06:48:41,06:48:41,4644,25,,,,8776.24,0
6634060,06:49:05,06:49:05,9529,26,,,,9049.01,0
6634060,06:49:15,06:49:15,1144,27,,,,9174.64,0
6634060,06:50:06,06:50:06,1145,28,,,,9743.08,0
6634060,06:51:00,06:51:00,9527,29,,,,10281.94,
6634060,06:51:46,06:51:46,998,30,,,,10616.06,0
6634060,06:56:00,06:56:00,9531,31,,,,12729.16,
6634060,06:56:29,06:56:29,554,32,,,,12958.68,0
6634060,07:03:50,07:03:50,555,33,,,,16914.68,0
6634060,07:08:33,07:08:33,5870,34,,,,19610.56,0
6634060,07:13:00,07:13:00,2957,35,,,,22263.2,
6634060,07:23:00,07:23:00,5520,36,,,,25162.14,
6634060,07:26:14,07:26:14,9486,37,,,,29032.78,0
6634060,07:26:46,07:26:46,10344,38,,,,29689.11,0
6634060,07:30:00,07:30:00,9944,39,,1,,33241.21,
6634090,06:30:00,06:30:00,2755,1,,,1,0,
6634090,06:30:37,06:30:37,2756,2,,,,383.15,0
6634090,06:31:02,06:31:02,10806,3,,,,650.05,0
6634090,06:31:51,06:31:51,10633,4,,,,1146.75,0
6634090,06:32:44,06:32:44,6570,5,,,,1709.62,0
6634090,06:33:27,06:33:27,6571,6,,,,2110.6,0
6634090,06:33:46,06:33:46,8778,7,,,,2305.82,0
6634090,06:34:00,06:34:00,8869,8,,,,2442.76,
6634090,06:36:17,06:36:17,10688,9,,,,3525.06,0
6634090,06:37:57,06:37:57,10629,10,,,,4320.29,0
6634090,06:38:42,06:38:42,10630,11,,,,4521.63,0
6634090,06:40:07,06:40:07,10632,12,,,,5198.82,0
6634090,06:40:45,06:40:45,2804,13,,,,5368.87,0
6634090,06:41:13,06:41:13,9532,14,,,,5546.48,0
6634090,06:42:41,06:42:41,4732,15,,,,6073.61,0
6634090,06:44:00,06:44:00,4636,16,,,,6545.39,
6634090,06:44:45,06:44:45,5773,17,,,,6785.26,0
6634090,06:45:00,06:45:00,4637,18,,,,6854.65,
6634090,06:45:33,06:45:33,4638,19,,,,7126.15,0
6634090,06:46:27,06:46:27,4639,20,,,,7575.08,0
6634090,06:46:35,06:46:35,4640,21,,,,7671.19,0
6634090,06:47:09,06:47:09,4641,22,,,,7964.42,0
6634090,06:47:39,06:47:39,4642,23,,,,8208.75,0
6634090,06:48:14,06:48:14,4643,24,,,,8507.91,0
6634090,06:48:41,06:48:41,4644,25,,,,8776.24,0
6634090,06:49:05,06:49:05,9529,26,,,,9049.01,0
6634090,06:49:15,06:49:15,1144,27,,,,9174.64,0
6634090,06:50:06,06:50:06,1145,28,,,,9743.08,0
6634090,06:51:00,06:51:00,9527,29,,,,10281.94,
6634090,06:51:46,06:51:46,998,30,,,,10616.06,0
6634090,06:56:00,06:56:00,9531,31,,,,12729.16,
6634090,06:56:29,06:56:29,554,32,,,,12958.68,0
6634090,07:03:50,07:03:50,555,33,,,,16914.68,0
6634090,07:08:33,07:08:33,5870,34,,,,19610.56,0
6634090,07:13:00,07:13:00,2957,35,,,,22263.2,
6634090,07:23:00,07:23:00,5520,36,,,,25162.14,
6634090,07:26:14,07:26:14,9486,37,,,,29032.78,0
6634090,07:26:46,07:26:46,10344,38,,,,29689.11,0
6634090,07:30:00,07:30:00,9944,39,,1,,33241.21,
6634100,06:30:00,06:30:00,2755,1,,,1,0,
6634100,06:30:37,06:30:37,2756,2,,,,383.15,0
6634100,06:31:02,06:31:02,10806,3,,,,650.05,0
6634100,06:31:51,06:31:51,10633,4,,,,1146.75,0
6634100,06:32:44,06:32:44,6570,5,,,,1709.62,0
6634100,06:33:27,06:33:27,6571,6,,,,2110.6,0
6634100,06:33:46,06:33:46,8778,7,,,,2305.82,0
6634100,06:34:00,06:34:00,8869,8,,,,2442.76,
6634100,06:36:17,06:36:17,10688,9,,,,3525.06,0
6634100,06:37:57,06:37:57,10629,10,,,,4320.29,0
6634100,06:38:42,06:38:42,10630,11,,,,4521.63,0
6634100,06:40:07,06:40:07,10632,12,,,,5198.82,0
6634100,06:40:45,06:40:45,2804,13,,,,5368.87,0
6634100,06:41:13,06:41:13,9532,14,,,,5546.48,0
6634100,06:42:41,06:42:41,4732,15,,,,6073.61,0
6634100,06:44:00,06:44:00,4636,16,,,,6545.39,
6634100,06:44:45,06:44:45,5773,17,,,,6785.26,0
6634100,06:45:00,06:45:00,4637,18,,,,6854.65,
6634100,06:45:33,06:45:33,4638,19,,,,7126.15,0
6634100,06:46:27,06:46:27,4639,20,,,,7575.08,0
6634100,06:46:35,06:46:35,4640,21,,,,7671.19,0
6634100,06:47:09,06:47:09,4641,22,,,,7964.42,0
6634100,06:47:39,06:47:39,4642,23,,,,8208.75,0
6634100,06:48:14,06:48:14,4643,24,,,,8507.91,0
6634100,06:48:41,06:48:41,4644,25,,,,8776.24,0
6634100,06:49:05,06:49:05,9529,26,,,,9049.01,0
6634100,06:49:15,06:49:15,1144,27,,,,9174.64,0
6634100,06:50:06,06:50:06,1145,28,,,,9743.08,0
6634100,06:51:00,06:51:00,9527,29,,,,10281.94,
6634100,06:51:46,06:51:46,998,30,,,,10616.06,0
6634100,06:56:00,06:56:00,9531,31,,,,12729.16,
6634100,06:56:29,06:56:29,554,32,,,,12958.68,0
6634100,07:03:50,07:03:50,555,33,,,,16914.68,0
6634100,07:08:33,07:08:33,5870,34,,,,19610.56,0
6634100,07:13:00,07:13:00,2957,35,,,,22263.2,
6634100,07:23:00,07:23:00,5520,36,,,,25162.14,
6634100,07:26:14,07:26:14,9486,37,,,,29032.78,0
6634100,07:26:46,07:26:46,10344,38,,,,29689.11,0
6634100,07:30:00,07:30:00,9944,39,,1,,33241.21,
6634110,06:30:00,06:30:00,2755,1,,,1,0,
6634110,06:30:37,06:30:37,2756,2,,,,383.15,0
6634110,06:31:02,06:31:02,10806,3,,,,650.05,0
6634110,06:31:51,06:31:51,10633,4,,,,1146.75,0
6634110,06:32:44,06:32:44,6570,5,,,,1709.62,0
6634110,06:33:27,06:33:27,6571,6,,,,2110.6,0
6634110,06:33:46,06:33:46,8778,7,,,,2305.82,0
6634110,06:34:00,06:34:00,8869,8,,,,2442.76,
6634110,06:36:17,06:36:17,10688,9,,,,3525.06,0
6634110,06:37:57,06:37:57,10629,10,,,,4320.29,0
6634110,06:38:42,06:38:42,10630,11,,,,4521.63,0
6634110,06:40:07,06:40:07,10632,12,,,,5198.82,0
6634110,06:40:45,06:40:45,2804,13,,,,5368.87,0
6634110,06:41:13,06:41:13,9532,14,,,,5546.48,0
6634110,06:42:41,06:42:41,4732,15,,,,6073.61,0
6634110,06:44:00,06:44:00,4636,16,,,,6545.39,
6634110,06:44:45,06:44:45,5773,17,,,,6785.26,0
6634110,06:45:00,06:45:00,4637,18,,,,6854.65,
6634110,06:45:33,06:45:33,4638,19,,,,7126.15,0
6634110,06:46:27,06:46:27,4639,20,,,,7575.08,0
6634110,06:46:35,06:46:35,4640,21,,,,7671.19,0
6634110,06:47:09,06:47:09,4641,22,,,,7964.42,0
6634110,06:47:39,06:47:39,4642,23,,,,8208.75,0
6634110,06:48:14,06:48:14,4643,24,,,,8507.91,0
6634110,06:48:41,06:48:41,4644,25,,,,8776.24,0
6634110,06:49:05,06:49:05,9529,26,,,,9049.01,0
6634110,06:49:15,06:49:15,1144,27,,,,9174.64,0
6634110,06:50:06,06:50:06,1145,28,,,,9743.08,0
6634110,06:51:00,06:51:00,9527,29,,,,10281.94,
6634110,06:51:46,06:51:46,998,30,,,,10616.06,0
6634110,06:56:00,06:56:00,9531,31,,,,12729.16,
6634110,06:56:29,06:56:29,554,32,,,,12958.68,0
6634110,07:03:50,07:03:50,555,33,,,,16914.68,0
6634110,07:08:33,07:08:33,5870,34,,,,19610.56,0
6634110,07:13:00,07:13:00,2957,35,,,,22263.2,
6634110,07:23:00,07:23:00,5520,36,,,,25162.14,
6634110,07:26:14,07:26:14,9486,37,,,,29032.78,0
6634110,07:26:46,07:26:46,10344,38,,,,29689.11,0
6634110,07:30:00,07:30:00,9944,39,,1,,33241.21,
10627140,10:46:00,10:46:00,9954,1,,,1,0,
10627140,10:47:33,10:47:33,725,2,,,,874.57,0
10627140,10:48:26,10:48:26,102,3,,,,1468.64,0
10627140,10:49:27,10:49:27,103,4,,,,2018.17,0
10627140,10:50:33,10:50:33,2072,5,,,,2641.24,0
10627140,10:50:58,10:50:58,2073,6,,,,2793.13,0
10627140,10:51:43,10:51:43,2074,7,,,,3145.28,0
10627140,10:52:09,10:52:09,2075,8,,,,3322.09,0
10627140,10:52:36,10:52:36,2076,9,,,,3606.23,0
10627140,10:53:10,10:53:10,2077,10,,,,3882.47,0
10627140,10:53:40,10:53:40,2078,11,,,,4105.44,0
10627140,10:54:06,10:54:06,2079,12,,,,4323.8,0
10627140,10:54:40,10:54:40,2080,13,,,,4546.81,0
10627140,10:55:00,10:55:00,2081,14,,,,4715.07,
10627140,10:56:02,10:56:02,2082,15,,,,5132.98,0
10627140,10:56:34,10:56:34,2083,16,,,,5387.31,0
10627140,10:57:03,10:57:03,2084,17,,,,5637.12,0
10627140,10:57:23,10:57:23,6916,18,,,,5782.34,0
10627140,10:58:02,10:58:02,6917,19,,,,6154.48,0
10627140,10:59:34,10:59:34,919,20,,,,6821.06,0
10627140,11:01:00,11:01:00,10732,21,,1,,7437.45,
10933020,19:51:00,19:51:00,9954,1,,,1,0,
10933020,19:52:02,19:52:02,725,2,,,,874.57,0
10933020,19:52:37,19:52:37,102,3,,,,1468.64,0
10933020,19:53:18,19:53:18,103,4,,,,2018.17,0
10933020,19:54:02,19:54:02,2072,5,,,,2641.24,0
10933020,19:54:18,19:54:18,2073,6,,,,2793.13,0
10933020,19:54:48,19:54:48,2074,7,,,,3145.28,0
10933020,19:55:06,19:55:06,2075,8,,,,3322.09,0
10933020,19:55:24,19:55:24,2076,9,,,,3606.23,0
10933020,19:55:47,19:55:47,2077,10,,,,3882.47,0
10933020,19:56:06,19:56:06,2078,11,,,,4105.44,0
10933020,19:56:24,19:56:24,2079,12,,,,4323.8,0
10933020,19:56:46,19:56:46,2080,13,,,,4546.81,0
10933020,19:57:00,19:57:00,2081,14,,,,4715.07,
10933020,19:58:23,19:58:23,2082,15,,,,5132.98,0
10933020,19:59:06,19:59:06,2083,16,,,,5387.31,0
10933020,19:59:44,19:59:44,2084,17,,,,5637.12,0
10933020,20:00:11,20:00:11,6916,18,,,,5782.34,0
10933020,20:01:03,20:01:03,6917,19,,,,6154.48,0
10933020,20:03:05,20:03:05,919,20,,,,6821.06,0
10933020,20:05:00,20:05:00,10732,21,,1,,7437.45,
10933030,19:51:00,19:51:00,9954,1,,,1,0,
10933030,19:52:02,19:52:02,725,2,,,,874.57,0
10933030,19:52:37,19:52:37,102,3,,,,1468.64,0
10933030,19:53:18,19:53:18,103,4,,,,2018.17,0
10933030,19:54:02,19:54:02,2072,5,,,,2641.24,0
10933030,19:54:18,19:54:18,2073,6,,,,2793.13,0
10933030,19:54:48,19:54:48,2074,7,,,,3145.28,0
10933030,19:55:06,19:55:06,2075,8,,,,3322.09,0
10933030,19:55:24,19:55:24,2076,9,,,,3606.23,0
10933030,19:55:47,19:55:47,2077,10,,,,3882.47,0
10933030,19:56:06,19:56:06,2078,11,,,,4105.44,0
10933030,19:56:24,19:56:24,2079,12,,,,4323.8,0
10933030,19:56:46,19:56:46,2080,13,,,,4546.81,0
10933030,19:57:00,19:57:00,2081,14,,,,4715.07,
10933030,19:58:23,19:58:23,2082,15,,,,5132.98,0
10933030,19:59:06,19:59:06,2083,16,,,,5387.31,0
10933030,19:59:44,19:59:44,2084,17,,,,5637.12,0
10933030,20:00:11,20:00:11,6916,18,,,,5782.34,0
10933030,20:01:03,20:01:03,6917,19,,,,6154.48,0
10933030,20:03:05,20:03:05,919,20,,,,6821.06,0
10933030,20:05:00,20:05:00,10732,21,,1,,7437.45,
10933040,19:51:00,19:51:00,9954,1,,,1,0,
10933040,19:52:02,19:52:02,725,2,,,,874.57,0
10933040,19:52:37,19:52:37,102,3,,,,1468.64,0
10933040,19:53:18,19:53:18,103,4,,,,2018.17,0
10933040,19:54:02,19:54:02,2072,5,,,,2641.24,0
10933040,19:54:18,19:54:18,2073,6,,,,2793.13,0
10933040,19:54:48,19:54:48,2074,7,,,,3145.28,0
10933040,19:55:06,19:55:06,2075,8,,,,3322.09,0
10933040,19:55:24,19:55:24,2076,9,,,,3606.23,0
10933040,19:55:47,19:55:47,2077,10,,,,3882.47,0
10933040,19:56:06,19:56:06,2078,11,,,,4105.44,0
10933040,19:56:24,19:56:24,2079,12,,,,4323.8,0
10933040,19:56:46,19:56:46,2080,13,,,,4546.81,0
10933040,19:57:00,19:57:00,2081,14,,,,4715.07,
10933040,19:58:23,19:58:23,2082,15,,,,5132.98,0
10933040,19:59:06,19:59:06,2083,16,,,,5387.31,0
10933040,19:59:44,19:59:44,2084,17,,,,5637.12,0
10933040,20:00:11,20:00:11,6916,18,,,,5782.34,0
10933040,20:01:03,20:01:03,6917,19,,,,6154.48,0
10933040,20:03:05,20:03:05,919,20,,,,6821.06,0
10933040,20:05:00,20:05:00,10732,21,,1,,7437.45,
10933050,19:51:00,19:51:00,9954,1,,,1,0,
10933050,19:52:02,19:52:02,725,2,,,,874.57,0
10933050,19:52:37,19:52:37,102,3,,,,1468.64,0
10933050,19:53:18,19:53:18,103,4,,,,2018.17,0
10933050,19:54:02,19:54:02,2072,5,,,,2641.24,0
10933050,19:54:18,19:54:18,2073,6,,,,2793.13,0
10933050,19:54:48,19:54:48,2074,7,,,,3145.28,0
10933050,19:55:06,19:55:06,2075,8,,,,3322.09,0
10933050,19:55:24,19:55:24,2076,9,,,,3606.23,0
10933050,19:55:47,19:55:47,2077,10,,,,3882.47,0
10933050,19:56:06,19:56:06,2078,11,,,,4105.44,0
10933050,19:56:24,19:56:24,2079,12,,,,4323.8,0
10933050,19:56:46,19:56:46,2080,13,,,,4546.81,0
10933050,19:57:00,19:57:00,2081,14,,,,4715.07,
10933050,19:58:23,19:58:23,2082,15,,,,5132.98,0
10933050,19:59:06,19:59:06,2083,16,,,,5387.31,0
10933050,19:59:44,19:59:44,2084,17,,,,5637.12,0
10933050,20:00:11,20:00:11,6916,18,,,,5782.34,0
10933050,20:01:03,20:01:03,6917,19,,,,6154.48,0
10933050,20:03:05,20:03:05,919,20,,,,6821.06,0
10933050,20:05:00,20:05:00,10732,21,,1,,7437.45,
10933060,19:51:00,19:51:00,9954,1,,,1,0,
10933060,19:52:02,19:52:02,725,2,,,,874.57,0
10933060,19:52:37,19:52:37,102,3,,,,1468.64,0
10933060,19:53:18,19:53:18,103,4,,,,2018.17,0
10933060,19:54:02,19:54:02,2072,5,,,,2641.24,0
10933060,19:54:18,19:54:18,2073,6,,,,2793.13,0
10933060,19:54:48,19:54:48,2074,7,,,,3145.28,0
10933060,19:55:06,19:55:06,2075,8,,,,3322.09,0
10933060,19:55:24,19:55:24,2076,9,,,,3606.23,0
10933060,19:55:47,19:55:47,2077,10,,,,3882.47,0
10933060,19:56:06,19:56:06,2078,11,,,,4105.44,0
10933060,19:56:24,19:56:24,2079,12,,,,4323.8,0
10933060,19:56:46,19:56:46,2080,13,,,,4546.81,0
10933060,19:57:00,19:57:00,2081,14,,,,4715.07,
10933060,19:58:23,19:58:23,2082,15,,,,5132.98,0
10933060,19:59:06,19:59:06,2083,16,,,,5387.31,0
10933060,19:59:44,19:59:44,2084,17,,,,5637.12,0
10933060,20:00:11,20:00:11,6916,18,,,,5782.34,0
10933060,20:01:03,20:01:03,6917,19,,,,6154.48,0
10933060,20:03:05,20:03:05,919,20,,,,6821.06,0
10933060,20:05:00,20:05:00,10732,21,,1,,7437.45,
10933090,19:51:00,19:51:00,9954,1,,,1,0,
10933090,19:52:02,19:52:02,725,2,,,,874.57,0
10933090,19:52:37,19:52:37,102,3,,,,1468.64,0
10933090,19:53:18,19:53:18,103,4,,,,2018.17,0
10933090,19:54:02,19:54:02,2072,5,,,,2641.24,0
10933090,19:54:18,19:54:18,2073,6,,,,2793.13,0
10933090,19:54:48,19:54:48,2074,7,,,,3145.28,0
10933090,19:55:06,19:55:06,2075,8,,,,3322.09,0
10933090,19:55:24,19:55:24,2076,9,,,,3606.23,0
10933090,19:55:47,19:55:47,2077,10,,,,3882.47,0
10933090,19:56:06,19:56:06,2078,11,,,,4105.44,0
10933090,19:56:24,19:56:24,2079,12,,,,4323.8,0
10933090,19:56:46,19:56:46,2080,13,,,,4546.81,0
10933090,19:57:00,19:57:00,2081,14,,,,4715.07,
10933090,19:58:23,19:58:23,2082,15,,,,5132.98,0
10933090,19:59:06,19:59:06,2083,16,,,,5387.31,0
10933090,19:59:44,19:59:44,2084,17,,,,5637.12,0
10933090,20:00:11,20:00:11,6916,18,,,,5782.34,0
10933090,20:01:03,20:01:03,6917,19,,,,6154.48,0
10933090,20:03:05,20:03:05,919,20,,,,6821.06,0
10933090,20:05:00,20:05:00,10732,21,,1,,7437.45,
10933100,19:51:00,19:51:00,9954,1,,,1,0,
10933100,19:52:02,19:52:02,725,2,,,,874.57,0
10933100,19:52:37,19:52:37,102,3,,,,1468.64,0
10933100,19:53:18,19:53:18,103,4,,,,2018.17,0
10933100,19:54:02,19:54:02,2072,5,,,,2641.24,0
10933100,19:54:18,19:54:18,2073,6,,,,2793.13,0
10933100,19:54:48,19:54:48,2074,7,,,,3145.28,0
10933100,19:55:06,19:55:06,2075,8,,,,3322.09,0
10933100,19:55:24,19:55:24,2076,9,,,,3606.23,0
10933100,19:55:47,19:55:47,2077,10,,,,3882.47,0
10933100,19:56:06,19:56:06,2078,11,,,,4105.44,0
10933100,19:56:24,19:56:24,2079,12,,,,4323.8,0
10933100,19:56:46,19:56:46,2080,13,,,,4546.81,0
10933100,19:57:00,19:57:00,2081,14,,,,4715.07,
10933100,19:58:23,19:58:23,2082,15,,,,5132.98,0
10933100,19:59:06,19:59:06,2083,16,,,,5387.31,0
10933100,19:59:44,19:59:44,2084,17,,,,5637.12,0
10933100,20:00:11,20:00:11,6916,18,,,,5782.34,0
10933100,20:01:03,20:01:03,6917,19,,,,6154.48,0
10933100,20:03:05,20:03:05,919,20,,,,6821.06,0
10933100,20:05:00,20:05:00,10732,21,,1,,7437.45,
10933110,19:51:00,19:51:00,9954,1,,,1,0,
10933110,19:52:02,19:52:02,725,2,,,,874.57,0
10933110,19:52:37,19:52:37,102,3,,,,1468.64,0
10933110,19:53:18,19:53:18,103,4,,,,2018.17,0
10933110,19:54:02,19:54:02,2072,5,,,,2641.24,0
10933110,19:54:18,19:54:18,2073,6,,,,2793.13,0
10933110,19:54:48,19:54:48,2074,7,,,,3145.28,0
10933110,19:55:06,19:55:06,2075,8,,,,3322.09,0
10933110,19:55:24,19:55:24,2076,9,,,,3606.23,0
10933110,19:55:47,19:55:47,2077,10,,,,3882.47,0
10933110,19:56:06,19:56:06,2078,11,,,,4105.44,0
10933110,19:56:24,19:56:24,2079,12,,,,4323.8,0
10933110,19:56:46,19:56:46,2080,13,,,,4546.81,0
10933110,19:57:00,19:57:00,2081,14,,,,4715.07,
10933110,19:58:23,19:58:23,2082,15,,,,5132.98,0
10933110,19:59:06,19:59:06,2083,16,,,,5387.31,0
10933110,19:59:44,19:59:44,2084,17,,,,5637.12,0
10933110,20:00:11,20:00:11,6916,18,,,,5782.34,0
10933110,20:01:03,20:01:03,6917,19,,,,6154.48,0
10933110,20:03:05,20:03:05,919,20,,,,6821.06,0
10933110,20:05:00,20:05:00,10732,21,,1,,7437.45,
11066070,13:46:00,13:46:00,9954,1,,,1,0,
11066070,13:47:33,13:47:33,725,2,,,,874.57,0
11066070,13:48:26,13:48:26,102,3,,,,1468.64,0
11066070,13:49:27,13:49:27,103,4,,,,2018.17,0
11066070,13:50:33,13:50:33,2072,5,,,,2641.24,0
11066070,13:50:58,13:50:58,2073,6,,,,2793.13,0
11066070,13:51:43,13:51:43,2074,7,,,,3145.28,0
11066070,13:52:09,13:52:09,2075,8,,,,3322.09,0
11066070,13:52:36,13:52:36,2076,9,,,,3606.23,0
11066070,13:53:10,13:53:10,2077,10,,,,3882.47,0
11066070,13:53:40,13:53:40,2078,11,,,,4105.44,0
11066070,13:54:06,13:54:06,2079,12,,,,4323.8,0
11066070,13:54:40,13:54:40,2080,13,,,,4546.81,0
11066070,13:55:00,13:55:00,2081,14,,,,4715.07,
11066070,13:56:02,13:56:02,2082,15,,,,5132.98,0
11066070,13:56:34,13:56:34,2083,16,,,,5387.31,0
11066070,13:57:03,13:57:03,2084,17,,,,5637.12,0
11066070,13:57:23,13:57:23,6916,18,,,,5782.34,0
11066070,13:58:02,13:58:02,6917,19,,,,6154.48,0
11066070,13:59:34,13:59:34,919,20,,,,6821.06,0
11066070,14:01:00,14:01:00,10732,21,,1,,7437.45,
11066120,13:46:00,13:46:00,9954,1,,,1,0,
11066120,13:47:33,13:47:33,725,2,,,,874.57,0
11066120,13:48:26,13:48:26,102,3,,,,1468.64,0
11066120,13:49:27,13:49:27,103,4,,,,2018.17,0
11066120,13:50:33,13:50:33,2072,5,,,,2641.24,0
11066120,13:50:58,13:50:58,2073,6,,,,2793.13,0
11066120,13:51:43,13:51:43,2074,7,,,,3145.28,0
11066120,13:52:09,13:52:09,2075,8,,,,3322.09,0
11066120,13:52:36,13:52:36,2076,9,,,,3606.23,0
11066120,13:53:10,13:53:10,2077,10,,,,3882.47,0
11066120,13:53:40,13:53:40,2078,11,,,,4105.44,0
11066120,13:54:06,13:54:06,2079,12,,,,4323.8,0
11066120,13:54:40,13:54:40,2080,13,,,,4546.81,0
11066120,13:55:00,13:55:00,2081,14,,,,4715.07,
11066120,13:56:02,13:56:02,2082,15,,,,5132.98,0
11066120,13:56:34,13:56:34,2083,16,,,,5387.31,0
11066120,13:57:03,13:57:03,2084,17,,,,5637.12,0
11066120,13:57:23,13:57:23,6916,18,,,,5782.34,0
11066120,13:58:02,13:58:02,6917,19,,,,6154.48,0
11066120,13:59:34,13:59:34,919,20,,,,6821.06,0
11066120,14:01:00,14:01:00,10732,21,,1,,7437.45,
11623010,17:25:00,17:25:00,9954,1,,,1,0,
11623010,17:26:33,17:26:33,725,2,,,,874.57,0
11623010,17:27:26,17:27:26,102,3,,,,1468.64,0
11623010,17:28:27,17:28:27,103,4,,,,2018.17,0
11623010,17:29:33,17:29:33,2072,5,,,,2641.24,0
11623010,17:29:58,17:29:58,2073,6,,,,2793.13,0
11623010,17:30:43,17:30:43,2074,7,,,,3145.28,0
11623010,17:31:09,17:31:09,2075,8,,,,3322.09,0
11623010,17:31:36,17:31:36,2076,9,,,,3606.23,0
11623010,17:32:10,17:32:10,2077,10,,,,3882.47,0
11623010,17:32:40,17:32:40,2078,11,,,,4105.44,0
11623010,17:33:06,17:33:06,2079,12,,,,4323.8,0
11623010,17:33:40,17:33:40,2080,13,,,,4546.81,0
11623010,17:34:00,17:34:00,2081,14,,,,4715.07,
11623010,17:35:02,17:35:02,2082,15,,,,5132.98,0
11623010,17:35:34,17:35:34,2083,16,,,,5387.31,0
11623010,17:36:03,17:36:03,2084,17,,,,5637.12,0
11623010,17:36:23,17:36:23,6916,18,,,,5782.34,0
11623010,17:37:02,17:37:02,6917,19,,,,6154.48,0
11623010,17:38:34,17:38:34,919,20,,,,6821.06,0
11623010,17:40:00,17:40:00,10732,21,,1,,7437.45,
11623080,17:25:00,17:25:00,9954,1,,,1,0,
11623080,17:26:33,17:26:33,725,2,,,,874.57,0
11623080,17:27:26,17:27:26,102,3,,,,1468.64,0
11623080,17:28:27,17:28:27,103,4,,,,2018.17,0
11623080,17:29:33,17:29:33,2072,5,,,,2641.24,0
11623080,17:29:58,17:29:58,2073,6,,,,2793.13,0
11623080,17:30:43,17:30:43,2074,7,,,,3145.28,0
11623080,17:31:09,17:31:09,2075,8,,,,3322.09,0
11623080,17:31:36,17:31:36,2076,9,,,,3606.23,0
11623080,17:32:10,17:32:10,2077,10,,,,3882.47,0
11623080,17:32:40,17:32:40,2078,11,,,,4105.44,0
11623080,17:33:06,17:33:06,2079,12,,,,4323.8,0
11623080,17:33:40,17:33:40,2080,13,,,,4546.81,0
11623080,17:34:00,17:34:00,2081,14,,,,4715.07,
11623080,17:35:02,17:35:02,2082,15,,,,5132.98,0
11623080,17:35:34,17:35:34,2083,16,,,,5387.31,0
11623080,17:36:03,17:36:03,2084,17,,,,5637.12,0
11623080,17:36:23,17:36:23,6916,18,,,,5782.34,0
11623080,17:37:02,17:37:02,6917,19,,,,6154.48,0
11623080,17:38:34,17:38:34,919,20,,,,6821.06,0
11623080,17:40:00,17:40:00,10732,21,,1,,7437.45,
11623130,17:25:00,17:25:00,9954,1,,,1,0,
11623130,17:26:33,17:26:33,725,2,,,,874.57,0
11623130,17:27:26,17:27:26,102,3,,,,1468.64,0
11623130,17:28:27,17:28:27,103,4,,,,2018.17,0
11623130,17:29:33,17:29:33,2072,5,,,,2641.24,0
11623130,17:29:58,17:29:58,2073,6,,,,2793.13,0
11623130,17:30:43,17:30:43,2074,7,,,,3145.28,0
11623130,17:31:09,17:31:09,2075,8,,,,3322.09,0
11623130,17:31:36,17:31:36,2076,9,,,,3606.23,0
11623130,17:32:10,17:32:10,2077,10,,,,3882.47,0
11623130,17:32:40,17:32:40,2078,11,,,,4105.44,0
11623130,17:33:06,17:33:06,2079,12,,,,4323.8,0
11623130,17:33:40,17:33:40,2080,13,,,,4546.81,0
11623130,17:34:00,17:34:00,2081,14,,,,4715.07,
11623130,17:35:02,17:35:02,2082,15,,,,5132.98,0
11623130,17:35:34,17:35:34,2083,16,,,,5387.31,0
11623130,17:36:03,17:36:03,2084,17,,,,5637.12,0
11623130,17:36:23,17:36:23,6916,18,,,,5782.34,0
11623130,17:37:02,17:37:02,6917,19,,,,6154.48,0
11623130,17:38:34,17:38:34,919,20,,,,6821.06,0
11623130,17:40:00,17:40:00,10732,21,,1,,7437.45,
12080140,14:46:00,14:46:00,9954,1,,,1,0,
12080140,14:47:33,14:47:33,725,2,,,,874.57,0
12080140,14:48:26,14:48:26,102,3,,,,1468.64,0
12080140,14:49:27,14:49:27,103,4,,,,2018.17,0
12080140,14:50:33,14:50:33,2072,5,,,,2641.24,0
12080140,14:50:58,14:50:58,2073,6,,,,2793.13,0
12080140,14:51:43,14:51:43,2074,7,,,,3145.28,0
12080140,14:52:09,14:52:09,2075,8,,,,3322.09,0
12080140,14:52:36,14:52:36,2076,9,,,,3606.23,0
12080140,14:53:10,14:53:10,2077,10,,,,3882.47,0
12080140,14:53:40,14:53:40,2078,11,,,,4105.44,0
12080140,14:54:06,14:54:06,2079,12,,,,4323.8,0
12080140,14:54:40,14:54:40,2080,13,,,,4546.81,0
12080140,14:55:00,14:55:00,2081,14,,,,4715.07,
12080140,14:56:02,14:56:02,2082,15,,,,5132.98,0
12080140,14:56:34,14:56:34,2083,16,,,,5387.31,0
12080140,14:57:03,14:57:03,2084,17,,,,5637.12,0
12080140,14:57:23,14:57:23,6916,18,,,,5782.34,0
12080140,14:58:02,14:58:02,6917,19,,,,6154.48,0
12080140,14:59:34,14:59:34,919,20,,,,6821.06,0
12080140,15:01:00,15:01:00,10732,21,,1,,7437.45,
12148020,09:02:00,09:02:00,9954,1,,,1,0,
12148020,09:03:12,09:03:12,725,2,,,,874.57,0
12148020,09:03:53,09:03:53,102,3,,,,1468.64,0
12148020,09:04:41,09:04:41,103,4,,,,2018.17,0
12148020,09:05:32,09:05:32,2072,5,,,,2641.24,0
12148020,09:05:52,09:05:52,2073,6,,,,2793.13,0
12148020,09:06:26,09:06:26,2074,7,,,,3145.28,0
12148020,09:06:47,09:06:47,2075,8,,,,3322.09,0
12148020,09:07:08,09:07:08,2076,9,,,,3606.23,0
12148020,09:07:35,09:07:35,2077,10,,,,3882.47,0
12148020,09:07:57,09:07:57,2078,11,,,,4105.44,0
12148020,09:08:18,09:08:18,2079,12,,,,4323.8,0
12148020,09:08:44,09:08:44,2080,13,,,,4546.81,0
12148020,09:09:00,09:09:00,2081,14,,,,4715.07,
12148020,09:10:13,09:10:13,2082,15,,,,5132.98,0
12148020,09:10:50,09:10:50,2083,16,,,,5387.31,0
12148020,09:11:24,09:11:24,2084,17,,,,5637.12,0
12148020,09:11:47,09:11:47,6916,18,,,,5782.34,0
12148020,09:12:33,09:12:33,6917,19,,,,6154.48,0
12148020,09:14:19,09:14:19,919,20,,,,6821.06,0
12148020,09:16:00,09:16:00,10732,21,,1,,7437.45,
12148030,09:02:00,09:02:00,9954,1,,,1,0,
12148030,09:03:12,09:03:12,725,2,,,,874.57,0
12148030,09:03:53,09:03:53,102,3,,,,1468.64,0
12148030,09:04:41,09:04:41,103,4,,,,2018.17,0
12148030,09:05:32,09:05:32,2072,5,,,,2641.24,0
12148030,09:05:52,09:05:52,2073,6,,,,2793.13,0
12148030,09:06:26,09:06:26,2074,7,,,,3145.28,0
12148030,09:06:47,09:06:47,2075,8,,,,3322.09,0
12148030,09:07:08,09:07:08,2076,9,,,,3606.23,0
12148030,09:07:35,09:07:35,2077,10,,,,3882.47,0
12148030,09:07:57,09:07:57,2078,11,,,,4105.44,0
12148030,09:08:18,09:08:18,2079,12,,,,4323.8,0
12148030,09:08:44,09:08:44,2080,13,,,,4546.81,0
12148030,09:09:00,09:09:00,2081,14,,,,4715.07,
12148030,09:10:13,09:10:13,2082,15,,,,5132.98,0
12148030,09:10:50,09:10:50,2083,16,,,,5387.31,0
12148030,09:11:24,09:11:24,2084,17,,,,5637.12,0
12148030,09:11:47,09:11:47,6916,18,,,,5782.34,0
12148030,09:12:33,09:12:33,6917,19,,,,6154.48,0
12148030,09:14:19,09:14:19,919,20,,,,6821.06,0
12148030,09:16:00,09:16:00,10732,21,,1,,7437.45,
12148040,09:02:00,09:02:00,9954,1,,,1,0,
12148040,09:03:12,09:03:12,725,2,,,,874.57,0
12148040,09:03:53,09:03:53,102,3,,,,1468.64,0
12148040,09:04:41,09:04:41,103,4,,,,2018.17,0
12148040,09:05:32,09:05:32,2072,5,,,,2641.24,0
12148040,09:05:52,09:05:52,2073,6,,,,2793.13,0
12148040,09:06:26,09:06:26,2074,7,,,,3145.28,0
12148040,09:06:47,09:06:47,2075,8,,,,3322.09,0
12148040,09:07:08,09:07:08,2076,9,,,,3606.23,0
12148040,09:07:35,09:07:35,2077,10,,,,3882.47,0
12148040,09:07:57,09:07:57,2078,11,,,,4105.44,0
12148040,09:08:18,09:08:18,2079,12,,,,4323.8,0
12148040,09:08:44,09:08:44,2080,13,,,,4546.81,0
12148040,09:09:00,09:09:00,2081,14,,,,4715.07,
12148040,09:10:13,09:10:13,2082,15,,,,5132.98,0
12148040,09:10:50,09:10:50,2083,16,,,,5387.31,0
12148040,09:11:24,09:11:24,2084,17,,,,5637.12,0
12148040,09:11:47,09:11:47,6916,18,,,,5782.34,0
12148040,09:12:33,09:12:33,6917,19,,,,6154.48,0
12148040,09:14:19,09:14:19,919,20,,,,6821.06,0
12148040,09:16:00,09:16:00,10732,21,,1,,7437.45,
12148050,09:02:00,09:02:00,9954,1,,,1,0,
12148050,09:03:12,09:03:12,725,2,,,,874.57,0
12148050,09:03:53,09:03:53,102,3,,,,1468.64,0
12148050,09:04:41,09:04:41,103,4,,,,2018.17,0
12148050,09:05:32,09:05:32,2072,5,,,,2641.24,0
12148050,09:05:52,09:05:52,2073,6,,,,2793.13,0
12148050,09:06:26,09:06:26,2074,7,,,,3145.28,0
12148050,09:06:47,09:06:47,2075,8,,,,3322.09,0
12148050,09:07:08,09:07:08,2076,9,,,,3606.23,0
12148050,09:07:35,09:07:35,2077,10,,,,3882.47,0
12148050,09:07:57,09:07:57,2078,11,,,,4105.44,0
12148050,09:08:18,09:08:18,2079,12,,,,4323.8,0
12148050,09:08:44,09:08:44,2080,13,,,,4546.81,0
12148050,09:09:00,09:09:00,2081,14,,,,4715.07,
12148050,09:10:13,09:10:13,2082,15,,,,5132.98,0
12148050,09:10:50,09:10:50,2083,16,,,,5387.31,0
12148050,09:11:24,09:11:24,2084,17,,,,5637.12,0
12148050,09:11:47,09:11:47,6916,18,,,,5782.34,0
12148050,09:12:33,09:12:33,6917,19,,,,6154.48,0
12148050,09:14:19,09:14:19,919,20,,,,6821.06,0
12148050,09:16:00,09:16:00,10732,21,,1,,7437.45,
12148060,09:02:00,09:02:00,9954,1,,,1,0,
12148060,09:03:12,09:03:12,725,2,,,,874.57,0
12148060,09:03:53,09:03:53,102,3,,,,1468.64,0
12148060,09:04:41,09:04:41,103,4,,,,2018.17,0
12148060,09:05:32,09:05:32,2072,5,,,,2641.24,0
12148060,09:05:52,09:05:52,2073,6,,,,2793.13,0
12148060,09:06:26,09:06:26,2074,7,,,,3145.28,0
12148060,09:06:47,09:06:47,2075,8,,,,3322.09,0
12148060,09:07:08,09:07:08,2076,9,,,,3606.23,0
12148060,09:07:35,09:07:35,2077,10,,,,3882.47,0
12148060,09:07:57,09:07:57,2078,11,,,,4105.44,0
12148060,09:08:18,09:08:18,2079,12,,,,4323.8,0
12148060,09:08:44,09:08:44,2080,13,,,,4546.81,0
12148060,09:09:00,09:09:00,2081,14,,,,4715.07,
12148060,09:10:13,09:10:13,2082,15,,,,5132.98,0
12148060,09:10:50,09:10:50,2083,16,,,,5387.31,0
12148060,09:11:24,09:11:24,2084,17,,,,5637.12,0
12148060,09:11:47,09:11:47,6916,18,,,,5782.34,0
12148060,09:12:33,09:12:33,6917,19,,,,6154.48,0
12148060,09:14:19,09:14:19,919,20,,,,6821.06,0
12148060,09:16:00,09:16:00,10732,21,,1,,7437.45,
12148090,09:02:00,09:02:00,9954,1,,,1,0,
12148090,09:03:12,09:03:12,725,2,,,,874.57,0
12148090,09:03:53,09:03:53,102,3,,,,1468.64,0
12148090,09:04:41,09:04:41,103,4,,,,2018.17,0
12148090,09:05:32,09:05:32,2072,5,,,,2641.24,0
12148090,09:05:52,09:05:52,2073,6,,,,2793.13,0
12148090,09:06:26,09:06:26,2074,7,,,,3145.28,0
12148090,09:06:47,09:06:47,2075,8,,,,3322.09,0
12148090,09:07:08,09:07:08,2076,9,,,,3606.23,0
12148090,09:07:35,09:07:35,2077,10,,,,3882.47,0
12148090,09:07:57,09:07:57,2078,11,,,,4105.44,0
12148090,09:08:18,09:08:18,2079,12,,,,4323.8,0
12148090,09:08:44,09:08:44,2080,13,,,,4546.81,0
12148090,09:09:00,09:09:00,2081,14,,,,4715.07,
12148090,09:10:13,09:10:13,2082,15,,,,5132.98,0
12148090,09:10:50,09:10:50,2083,16,,,,5387.31,0
12148090,09:11:24,09:11:24,2084,17,,,,5637.12,0
12148090,09:11:47,09:11:47,6916,18,,,,5782.34,0
12148090,09:12:33,09:12:33,6917,19,,,,6154.48,0
12148090,09:14:19,09:14:19,919,20,,,,6821.06,0
12148090,09:16:00,09:16:00,10732,21,,1,,7437.45,
12148100,09:02:00,09:02:00,9954,1,,,1,0,
12148100,09:03:12,09:03:12,725,2,,,,874.57,0
12148100,09:03:53,09:03:53,102,3,,,,1468.64,0
12148100,09:04:41,09:04:41,103,4,,,,2018.17,0
12148100,09:05:32,09:05:32,2072,5,,,,2641.24,0
12148100,09:05:52,09:05:52,2073,6,,,,2793.13,0
12148100,09:06:26,09:06:26,2074,7,,,,3145.28,0
12148100,09:06:47,09:06:47,2075,8,,,,3322.09,0
12148100,09:07:08,09:07:08,2076,9,,,,3606.23,0
12148100,09:07:35,09:07:35,2077,10,,,,3882.47,0
12148100,09:07:57,09:07:57,2078,11,,,,4105.44,0
12148100,09:08:18,09:08:18,2079,12,,,,4323.8,0
12148100,09:08:44,09:08:44,2080,13,,,,4546.81,0
12148100,09:09:00,09:09:00,2081,14,,,,4715.07,
12148100,09:10:13,09:10:13,2082,15,,,,5132.98,0
12148100,09:10:50,09:10:50,2083,16,,,,5387.31,0
12148100,09:11:24,09:11:24,2084,17,,,,5637.12,0
12148100,09:11:47,09:11:47,6916,18,,,,5782.34,0
12148100,09:12:33,09:12:33,6917,19,,,,6154.48,0
12148100,09:14:19,09:14:19,919,20,,,,6821.06,0
12148100,09:16:00,09:16:00,10732,21,,1,,7437.45,
12148110,09:02:00,09:02:00,9954,1,,,1,0,
12148110,09:03:12,09:03:12,725,2,,,,874.57,0
12148110,09:03:53,09:03:53,102,3,,,,1468.64,0
12148110,09:04:41,09:04:41,103,4,,,,2018.17,0
12148110,09:05:32,09:05:32,2072,5,,,,2641.24,0
12148110,09:05:52,09:05:52,2073,6,,,,2793.13,0
12148110,09:06:26,09:06:26,2074,7,,,,3145.28,0
12148110,09:06:47,09:06:47,2075,8,,,,3322.09,0
12148110,09:07:08,09:07:08,2076,9,,,,3606.23,0
12148110,09:07:35,09:07:35,2077,10,,,,3882.47,0
12148110,09:07:57,09:07:57,2078,11,,,,4105.44,0
12148110,09:08:18,09:08:18,2079,12,,,,4323.8,0
12148110,09:08:44,09:08:44,2080,13,,,,4546.81,0
12148110,09:09:00,09:09:00,2081,14,,,,4715.07,
12148110,09:10:13,09:10:13,2082,15,,,,5132.98,0
12148110,09:10:50,09:10:50,2083,16,,,,5387.31,0
12148110,09:11:24,09:11:24,2084,17,,,,5637.12,0
12148110,09:11:47,09:11:47,6916,18,,,,5782.34,0
12148110,09:12:33,09:12:33,6917,19,,,,6154.48,0
12148110,09:14:19,09:14:19,919,20,,,,6821.06,0
12148110,09:16:00,09:16:00,10732,21,,1,,7437.45,
12522140,17:46:00,17:46:00,9954,1,,,1,0,
12522140,17:47:33,17:47:33,725,2,,,,874.57,0
12522140,17:48:26,17:48:26,102,3,,,,1468.64,0
12522140,17:49:27,17:49:27,103,4,,,,2018.17,0
12522140,17:50:33,17:50:33,2072,5,,,,2641.24,0
12522140,17:50:58,17:50:58,2073,6,,,,2793.13,0
12522140,17:51:43,17:51:43,2074,7,,,,3145.28,0
12522140,17:52:09,17:52:09,2075,8,,,,3322.09,0
12522140,17:52:36,17:52:36,2076,9,,,,3606.23,0
12522140,17:53:10,17:53:10,2077,10,,,,3882.47,0
12522140,17:53:40,17:53:40,2078,11,,,,4105.44,0
12522140,17:54:06,17:54:06,2079,12,,,,4323.8,0
12522140,17:54:40,17:54:40,2080,13,,,,4546.81,0
12522140,17:55:00,17:55:00,2081,14,,,,4715.07,
12522140,17:56:02,17:56:02,2082,15,,,,5132.98,0
12522140,17:56:34,17:56:34,2083,16,,,,5387.31,0
12522140,17:57:03,17:57:03,2084,17,,,,5637.12,0
12522140,17:57:23,17:57:23,6916,18,,,,5782.34,0
12522140,17:58:02,17:58:02,6917,19,,,,6154.48,0
12522140,17:59:34,17:59:34,919,20,,,,6821.06,0
12522140,18:01:00,18:01:00,10732,21,,1,,7437.45,
13022020,16:02:00,16:02:00,9954,1,,,1,0,
13022020,16:03:23,16:03:23,725,2,,,,874.57,0
13022020,16:04:09,16:04:09,102,3,,,,1468.64,0
13022020,16:05:04,16:05:04,103,4,,,,2018.17,0
13022020,16:06:03,16:06:03,2072,5,,,,2641.24,0
13022020,16:06:25,16:06:25,2073,6,,,,2793.13,0
13022020,16:07:04,16:07:04,2074,7,,,,3145.28,0
13022020,16:07:28,16:07:28,2075,8,,,,3322.09,0
13022020,16:07:52,16:07:52,2076,9,,,,3606.23,0
13022020,16:08:22,16:08:22,2077,10,,,,3882.47,0
13022020,16:08:48,16:08:48,2078,11,,,,4105.44,0
13022020,16:09:12,16:09:12,2079,12,,,,4323.8,0
13022020,16:09:42,16:09:42,2080,13,,,,4546.81,0
13022020,16:10:00,16:10:00,2081,14,,,,4715.07,
13022020,16:11:34,16:11:34,2082,15,,,,5132.98,0
13022020,16:12:22,16:12:22,2083,16,,,,5387.31,0
13022020,16:13:05,16:13:05,2084,17,,,,5637.12,0
13022020,16:13:34,16:13:34,6916,18,,,,5782.34,0
13022020,16:14:34,16:14:34,6917,19,,,,6154.48,0
13022020,16:16:51,16:16:51,919,20,,,,6821.06,0
13022020,16:19:00,16:19:00,10732,21,,1,,7437.45,
13022030,16:02:00,16:02:00,9954,1,,,1,0,
13022030,16:03:23,16:03:23,725,2,,,,874.57,0
13022030,16:04:09,16:04:09,102,3,,,,1468.64,0
13022030,16:05:04,16:05:04,103,4,,,,2018.17,0
13022030,16:06:03,16:06:03,2072,5,,,,2641.24,0
13022030,16:06:25,16:06:25,2073,6,,,,2793.13,0
13022030,16:07:04,16:07:04,2074,7,,,,3145.28,0
13022030,16:07:28,16:07:28,2075,8,,,,3322.09,0
13022030,16:07:52,16:07:52,2076,9,,,,3606.23,0
13022030,16:08:22,16:08:22,2077,10,,,,3882.47,0
13022030,16:08:48,16:08:48,2078,11,,,,4105.44,0
13022030,16:09:12,16:09:12,2079,12,,,,4323.8,0
13022030,16:09:42,16:09:42,2080,13,,,,4546.81,0
13022030,16:10:00,16:10:00,2081,14,,,,4715.07,
13022030,16:11:34,16:11:34,2082,15,,,,5132.98,0
13022030,16:12:22,16:12:22,2083,16,,,,5387.31,0
13022030,16:13:05,16:13:05,2084,17,,,,5637.12,0
13022030,16:13:34,16:13:34,6916,18,,,,5782.34,0
13022030,16:14:34,16:14:34,6917,19,,,,6154.48,0
13022030,16:16:51,16:16:51,919,20,,,,6821.06,0
13022030,16:19:00,16:19:00,10732,21,,1,,7437.45,
13022040,16:02:00,16:02:00,9954,1,,,1,0,
13022040,16:03:23,16:03:23,725,2,,,,874.57,0
13022040,16:04:09,16:04:09,102,3,,,,1468.64,0
13022040,16:05:04,16:05:04,103,4,,,,2018.17,0
13022040,16:06:03,16:06:03,2072,5,,,,2641.24,0
13022040,16:06:25,16:06:25,2073,6,,,,2793.13,0
13022040,16:07:04,16:07:04,2074,7,,,,3145.28,0
13022040,16:07:28,16:07:28,2075,8,,,,3322.09,0
13022040,16:07:52,16:07:52,2076,9,,,,3606.23,0
13022040,16:08:22,16:08:22,2077,10,,,,3882.47,0
13022040,16:08:48,16:08:48,2078,11,,,,4105.44,0
13022040,16:09:12,16:09:12,2079,12,,,,4323.8,0
13022040,16:09:42,16:09:42,2080,13,,,,4546.81,0
13022040,16:10:00,16:10:00,2081,14,,,,4715.07,
13022040,16:11:34,16:11:34,2082,15,,,,5132.98,0
13022040,16:12:22,16:12:22,2083,16,,,,5387.31,0
13022040,16:13:05,16:13:05,2084,17,,,,5637.12,0
13022040,16:13:34,16:13:34,6916,18,,,,5782.34,0
13022040,16:14:34,16:14:34,6917,19,,,,6154.48,0
13022040,16:16:51,16:16:51,919,20,,,,6821.06,0
13022040,16:19:00,16:19:00,10732,21,,1,,7437.45,
13022050,16:02:00,16:02:00,9954,1,,,1,0,
13022050,16:03:23,16:03:23,725,2,,,,874.57,0
13022050,16:04:09,16:04:09,102,3,,,,1468.64,0
13022050,16:05:04,16:05:04,103,4,,,,2018.17,0
13022050,16:06:03,16:06:03,2072,5,,,,2641.24,0
13022050,16:06:25,16:06:25,2073,6,,,,2793.13,0
13022050,16:07:04,16:07:04,2074,7,,,,3145.28,0
13022050,16:07:28,16:07:28,2075,8,,,,3322.09,0
13022050,16:07:52,16:07:52,2076,9,,,,3606.23,0
13022050,16:08:22,16:08:22,2077,10,,,,3882.47,0
13022050,16:08:48,16:08:48,2078,11,,,,4105.44,0
13022050,16:09:12,16:09:12,2079,12,,,,4323.8,0
13022050,16:09:42,16:09:42,2080,13,,,,4546.81,0
13022050,16:10:00,16:10:00,2081,14,,,,4715.07,
13022050,16:11:34,16:11:34,2082,15,,,,5132.98,0
13022050,16:12:22,16:12:22,2083,16,,,,5387.31,0
13022050,16:13:05,16:13:05,2084,17,,,,5637.12,0
13022050,16:13:34,16:13:34,6916,18,,,,5782.34,0
13022050,16:14:34,16:14:34,6917,19,,,,6154.48,0
13022050,16:16:51,16:16:51,919,20,,,,6821.06,0
13022050,16:19:00,16:19:00,10732,21,,1,,7437.45,
13022060,16:02:00,16:02:00,9954,1,,,1,0,
13022060,16:03:23,16:03:23,725,2,,,,874.57,0
13022060,16:04:09,16:04:09,102,3,,,,1468.64,0
13022060,16:05:04,16:05:04,103,4,,,,2018.17,0
13022060,16:06:03,16:06:03,2072,5,,,,2641.24,0
13022060,16:06:25,16:06:25,2073,6,,,,2793.13,0
13022060,16:07:04,16:07:04,2074,7,,,,3145.28,0
13022060,16:07:28,16:07:28,2075,8,,,,3322.09,0
13022060,16:07:52,16:07:52,2076,9,,,,3606.23,0
13022060,16:08:22,16:08:22,2077,10,,,,3882.47,0
13022060,16:08:48,16:08:48,2078,11,,,,4105.44,0
13022060,16:09:12,16:09:12,2079,12,,,,4323.8,0
13022060,16:09:42,16:09:42,2080,13,,,,4546.81,0
13022060,16:10:00,16:10:00,2081,14,,,,4715.07,
13022060,16:11:34,16:11:34,2082,15,,,,5132.98,0
13022060,16:12:22,16:12:22,2083,16,,,,5387.31,0
13022060,16:13:05,16:13:05,2084,17,,,,5637.12,0
13022060,16:13:34,16:13:34,6916,18,,,,5782.34,0
13022060,16:14:34,16:14:34,6917,19,,,,6154.48,0
13022060,16:16:51,16:16:51,919,20,,,,6821.06,0
13022060,16:19:00,16:19:00,10732,21,,1,,7437.45,
13022090,16:02:00,16:02:00,9954,1,,,1,0,
13022090,16:03:23,16:03:23,725,2,,,,874.57,0
13022090,16:04:09,16:04:09,102,3,,,,1468.64,0
13022090,16:05:04,16:05:04,103,4,,,,2018.17,0
13022090,16:06:03,16:06:03,2072,5,,,,2641.24,0
13022090,16:06:25,16:06:25,2073,6,,,,2793.13,0
13022090,16:07:04,16:07:04,2074,7,,,,3145.28,0
13022090,16:07:28,16:07:28,2075,8,,,,3322.09,0
13022090,16:07:52,16:07:52,2076,9,,,,3606.23,0
13022090,16:08:22,16:08:22,2077,10,,,,3882.47,0
13022090,16:08:48,16:08:48,2078,11,,,,4105.44,0
13022090,16:09:12,16:09:12,2079,12,,,,4323.8,0
13022090,16:09:42,16:09:42,2080,13,,,,4546.81,0
13022090,16:10:00,16:10:00,2081,14,,,,4715.07,
13022090,16:11:34,16:11:34,2082,15,,,,5132.98,0
13022090,16:12:22,16:12:22,2083,16,,,,5387.31,0
13022090,16:13:05,16:13:05,2084,17,,,,5637.12,0
13022090,16:13:34,16:13:34,6916,18,,,,5782.34,0
13022090,16:14:34,16:14:34,6917,19,,,,6154.48,0
13022090,16:16:51,16:16:51,919,20,,,,6821.06,0
13022090,16:19:00,16:19:00,10732,21,,1,,7437.45,
13022100,16:02:00,16:02:00,9954,1,,,1,0,
13022100,16:03:23,16:03:23,725,2,,,,874.57,0
13022100,16:04:09,16:04:09,102,3,,,,1468.64,0
13022100,16:05:04,16:05:04,103,4,,,,2018.17,0
13022100,16:06:03,16:06:03,2072,5,,,,2641.24,0
13022100,16:06:25,16:06:25,2073,6,,,,2793.13,0
13022100,16:07:04,16:07:04,2074,7,,,,3145.28,0
13022100,16:07:28,16:07:28,2075,8,,,,3322.09,0
13022100,16:07:52,16:07:52,2076,9,,,,3606.23,0
13022100,16:08:22,16:08:22,2077,10,,,,3882.47,0
13022100,16:08:48,16:08:48,2078,11,,,,4105.44,0
13022100,16:09:12,16:09:12,2079,12,,,,4323.8,0
13022100,16:09:42,16:09:42,2080,13,,,,4546.81,0
13022100,16:10:00,16:10:00,2081,14,,,,4715.07,
13022100,16:11:34,16:11:34,2082,15,,,,5132.98,0
13022100,16:12:22,16:12:22,2083,16,,,,5387.31,0
13022100,16:13:05,16:13:05,2084,17,,,,5637.12,0
13022100,16:13:34,16:13:34,6916,18,,,,5782.34,0
13022100,16:14:34,16:14:34,6917,19,,,,6154.48,0
13022100,16:16:51,16:16:51,919,20,,,,6821.06,0
13022100,16:19:00,16:19:00,10732,21,,1,,7437.45,
13022110,16:02:00,16:02:00,9954,1,,,1,0,
13022110,16:03:23,16:03:23,725,2,,,,874.57,0
13022110,16:04:09,16:04:09,102,3,,,,1468.64,0
13022110,16:05:04,16:05:04,103,4,,,,2018.17,0
13022110,16:06:03,16:06:03,2072,5,,,,2641.24,0
13022110,16:06:25,16:06:25,2073,6,,,,2793.13,0
13022110,16:07:04,16:07:04,2074,7,,,,3145.28,0
13022110,16:07:28,16:07:28,2075,8,,,,3322.09,0
13022110,16:07:52,16:07:52,2076,9,,,,3606.23,0
13022110,16:08:22,16:08:22,2077,10,,,,3882.47,0
13022110,16:08:48,16:08:48,2078,11,,,,4105.44,0
13022110,16:09:12,16:09:12,2079,12,,,,4323.8,0
13022110,16:09:42,16:09:42,2080,13,,,,4546.81,0
13022110,16:10:00,16:10:00,2081,14,,,,4715.07,
13022110,16:11:34,16:11:34,2082,15,,,,5132.98,0
13022110,16:12:22,16:12:22,2083,16,,,,5387.31,0
13022110,16:13:05,16:13:05,2084,17,,,,5637.12,0
13022110,16:13:34,16:13:34,6916,18,,,,5782.34,0
13022110,16:14:34,16:14:34,6917,19,,,,6154.48,0
13022110,16:16:51,16:16:51,919,20,,,,6821.06,0
13022110,16:19:00,16:19:00,10732,21,,1,,7437.45,
133010,12:25:00,12:25:00,9954,1,,,1,0,
133010,12:26:33,12:26:33,725,2,,,,874.57,0
133010,12:27:26,12:27:26,102,3,,,,1468.64,0
133010,12:28:27,12:28:27,103,4,,,,2018.17,0
133010,12:29:33,12:29:33,2072,5,,,,2641.24,0
133010,12:29:58,12:29:58,2073,6,,,,2793.13,0
133010,12:30:43,12:30:43,2074,7,,,,3145.28,0
133010,12:31:09,12:31:09,2075,8,,,,3322.09,0
133010,12:31:36,12:31:36,2076,9,,,,3606.23,0
133010,12:32:10,12:32:10,2077,10,,,,3882.47,0
133010,12:32:40,12:32:40,2078,11,,,,4105.44,0
133010,12:33:06,12:33:06,2079,12,,,,4323.8,0
133010,12:33:40,12:33:40,2080,13,,,,4546.81,0
133010,12:34:00,12:34:00,2081,14,,,,4715.07,
133010,12:35:02,12:35:02,2082,15,,,,5132.98,0
133010,12:35:34,12:35:34,2083,16,,,,5387.31,0
133010,12:36:03,12:36:03,2084,17,,,,5637.12,0
133010,12:36:23,12:36:23,6916,18,,,,5782.34,0
133010,12:37:02,12:37:02,6917,19,,,,6154.48,0
133010,12:38:34,12:38:34,919,20,,,,6821.06,0
133010,12:40:00,12:40:00,10732,21,,1,,7437.45,
133080,12:25:00,12:25:00,9954,1,,,1,0,
133080,12:26:33,12:26:33,725,2,,,,874.57,0
133080,12:27:26,12:27:26,102,3,,,,1468.64,0
133080,12:28:27,12:28:27,103,4,,,,2018.17,0
133080,12:29:33,12:29:33,2072,5,,,,2641.24,0
133080,12:29:58,12:29:58,2073,6,,,,2793.13,0
133080,12:30:43,12:30:43,2074,7,,,,3145.28,0
133080,12:31:09,12:31:09,2075,8,,,,3322.09,0
133080,12:31:36,12:31:36,2076,9,,,,3606.23,0
133080,12:32:10,12:32:10,2077,10,,,,3882.47,0
133080,12:32:40,12:32:40,2078,11,,,,4105.44,0
133080,12:33:06,12:33:06,2079,12,,,,4323.8,0
133080,12:33:40,12:33:40,2080,13,,,,4546.81,0
133080,12:34:00,12:34:00,2081,14,,,,4715.07,
133080,12:35:02,12:35:02,2082,15,,,,5132.98,0
133080,12:35:34,12:35:34,2083,16,,,,5387.31,0
133080,12:36:03,12:36:03,2084,17,,,,5637.12,0
133080,12:36:23,12:36:23,6916,18,,,,5782.34,0
133080,12:37:02,12:37:02,6917,19,,,,6154.48,0
133080,12:38:34,12:38:34,919,20,,,,6821.06,0
133080,12:40:00,12:40:00,10732,21,,1,,7437.45,
133130,12:25:00,12:25:00,9954,1,,,1,0,
133130,12:26:33,12:26:33,725,2,,,,874.57,0
133130,12:27:26,12:27:26,102,3,,,,1468.64,0
133130,12:28:27,12:28:27,103,4,,,,2018.17,0
133130,12:29:33,12:29:33,2072,5,,,,2641.24,0
133130,12:29:58,12:29:58,2073,6,,,,2793.13,0
133130,12:30:43,12:30:43,2074,7,,,,3145.28,0
133130,12:31:09,12:31:09,2075,8,,,,3322.09,0
133130,12:31:36,12:31:36,2076,9,,,,3606.23,0
133130,12:32:10,12:32:10,2077,10,,,,3882.47,0
133130,12:32:40,12:32:40,2078,11,,,,4105.44,0
133130,12:33:06,12:33:06,2079,12,,,,4323.8,0
133130,12:33:40,12:33:40,2080,13,,,,4546.81,0
133130,12:34:00,12:34:00,2081,14,,,,4715.07,
133130,12:35:02,12:35:02,2082,15,,,,5132.98,0
133130,12:35:34,12:35:34,2083,16,,,,5387.31,0
133130,12:36:03,12:36:03,2084,17,,,,5637.12,0
133130,12:36:23,12:36:23,6916,18,,,,5782.34,0
133130,12:37:02,12:37:02,6917,19,,,,6154.48,0
133130,12:38:34,12:38:34,919,20,,,,6821.06,0
133130,12:40:00,12:40:00,10732,21,,1,,7437.45,
13768070,15:46:00,15:46:00,9954,1,,,1,0,
13768070,15:47:33,15:47:33,725,2,,,,874.57,0
13768070,15:48:26,15:48:26,102,3,,,,1468.64,0
13768070,15:49:27,15:49:27,103,4,,,,2018.17,0
13768070,15:50:33,15:50:33,2072,5,,,,2641.24,0
13768070,15:50:58,15:50:58,2073,6,,,,2793.13,0
13768070,15:51:43,15:51:43,2074,7,,,,3145.28,0
13768070,15:52:09,15:52:09,2075,8,,,,3322.09,0
13768070,15:52:36,15:52:36,2076,9,,,,3606.23,0
13768070,15:53:10,15:53:10,2077,10,,,,3882.47,0
13768070,15:53:40,15:53:40,2078,11,,,,4105.44,0
13768070,15:54:06,15:54:06,2079,12,,,,4323.8,0
13768070,15:54:40,15:54:40,2080,13,,,,4546.81,0
13768070,15:55:00,15:55:00,2081,14,,,,4715.07,
13768070,15:56:02,15:56:02,2082,15,,,,5132.98,0
13768070,15:56:34,15:56:34,2083,16,,,,5387.31,0
13768070,15:57:03,15:57:03,2084,17,,,,5637.12,0
13768070,15:57:23,15:57:23,6916,18,,,,5782.34,0
13768070,15:58:02,15:58:02,6917,19,,,,6154.48,0
13768070,15:59:34,15:59:34,919,20,,,,6821.06,0
13768070,16:01:00,16:01:00,10732,21,,1,,7437.45,
13768120,15:46:00,15:46:00,9954,1,,,1,0,
13768120,15:47:33,15:47:33,725,2,,,,874.57,0
13768120,15:48:26,15:48:26,102,3,,,,1468.64,0
13768120,15:49:27,15:49:27,103,4,,,,2018.17,0
13768120,15:50:33,15:50:33,2072,5,,,,2641.24,0
13768120,15:50:58,15:50:58,2073,6,,,,2793.13,0
13768120,15:51:43,15:51:43,2074,7,,,,3145.28,0
13768120,15:52:09,15:52:09,2075,8,,,,3322.09,0
13768120,15:52:36,15:52:36,2076,9,,,,3606.23,0
13768120,15:53:10,15:53:10,2077,10,,,,3882.47,0
13768120,15:53:40,15:53:40,2078,11,,,,4105.44,0
13768120,15:54:06,15:54:06,2079,12,,,,4323.8,0
13768120,15:54:40,15:54:40,2080,13,,,,4546.81,0
13768120,15:55:00,15:55:00,2081,14,,,,4715.07,
13768120,15:56:02,15:56:02,2082,15,,,,5132.98,0
13768120,15:56:34,15:56:34,2083,16,,,,5387.31,0
13768120,15:57:03,15:57:03,2084,17,,,,5637.12,0
13768120,15:57:23,15:57:23,6916,18,,,,5782.34,0
13768120,15:58:02,15:58:02,6917,19,,,,6154.48,0
13768120,15:59:34,15:59:34,919,20,,,,6821.06,0
13768120,16:01:00,16:01:00,10732,21,,1,,7437.45,
1397020,15:02:00,15:02:00,9954,1,,,1,0,
1397020,15:03:23,15:03:23,725,2,,,,874.57,0
1397020,15:04:09,15:04:09,102,3,,,,1468.64,0
1397020,15:05:04,15:05:04,103,4,,,,2018.17,0
1397020,15:06:03,15:06:03,2072,5,,,,2641.24,0
1397020,15:06:25,15:06:25,2073,6,,,,2793.13,0
1397020,15:07:04,15:07:04,2074,7,,,,3145.28,0
1397020,15:07:28,15:07:28,2075,8,,,,3322.09,0
1397020,15:07:52,15:07:52,2076,9,,,,3606.23,0
1397020,15:08:22,15:08:22,2077,10,,,,3882.47,0
1397020,15:08:48,15:08:48,2078,11,,,,4105.44,0
1397020,15:09:12,15:09:12,2079,12,,,,4323.8,0
1397020,15:09:42,15:09:42,2080,13,,,,4546.81,0
1397020,15:10:00,15:10:00,2081,14,,,,4715.07,
1397020,15:11:23,15:11:23,2082,15,,,,5132.98,0
1397020,15:12:06,15:12:06,2083,16,,,,5387.31,0
1397020,15:12:44,15:12:44,2084,17,,,,5637.12,0
1397020,15:13:11,15:13:11,6916,18,,,,5782.34,0
1397020,15:14:03,15:14:03,6917,19,,,,6154.48,0
1397020,15:16:05,15:16:05,919,20,,,,6821.06,0
1397020,15:18:00,15:18:00,10732,21,,1,,7437.45,
1397030,15:02:00,15:02:00,9954,1,,,1,0,
1397030,15:03:23,15:03:23,725,2,,,,874.57,0
1397030,15:04:09,15:04:09,102,3,,,,1468.64,0
1397030,15:05:04,15:05:04,103,4,,,,2018.17,0
1397030,15:06:03,15:06:03,2072,5,,,,2641.24,0
1397030,15:06:25,15:06:25,2073,6,,,,2793.13,0
1397030,15:07:04,15:07:04,2074,7,,,,3145.28,0
1397030,15:07:28,15:07:28,2075,8,,,,3322.09,0
1397030,15:07:52,15:07:52,2076,9,,,,3606.23,0
1397030,15:08:22,15:08:22,2077,10,,,,3882.47,0
1397030,15:08:48,15:08:48,2078,11,,,,4105.44,0
1397030,15:09:12,15:09:12,2079,12,,,,4323.8,0
1397030,15:09:42,15:09:42,2080,13,,,,4546.81,0
1397030,15:10:00,15:10:00,2081,14,,,,4715.07,
1397030,15:11:23,15:11:23,2082,15,,,,5132.98,0
1397030,15:12:06,15:12:06,2083,16,,,,5387.31,0
1397030,15:12:44,15:12:44,2084,17,,,,5637.12,0
1397030,15:13:11,15:13:11,6916,18,,,,5782.34,0
1397030,15:14:03,15:14:03,6917,19,,,,6154.48,0
1397030,15:16:05,15:16:05,919,20,,,,6821.06,0
1397030,15:18:00,15:18:00,10732,21,,1,,7437.45,
1397040,15:02:00,15:02:00,9954,1,,,1,0,
1397040,15:03:23,15:03:23,725,2,,,,874.57,0
1397040,15:04:09,15:04:09,102,3,,,,1468.64,0
1397040,15:05:04,15:05:04,103,4,,,,2018.17,0
1397040,15:06:03,15:06:03,2072,5,,,,2641.24,0
1397040,15:06:25,15:06:25,2073,6,,,,2793.13,0
1397040,15:07:04,15:07:04,2074,7,,,,3145.28,0
1397040,15:07:28,15:07:28,2075,8,,,,3322.09,0
1397040,15:07:52,15:07:52,2076,9,,,,3606.23,0
1397040,15:08:22,15:08:22,2077,10,,,,3882.47,0
1397040,15:08:48,15:08:48,2078,11,,,,4105.44,0
1397040,15:09:12,15:09:12,2079,12,,,,4323.8,0
1397040,15:09:42,15:09:42,2080,13,,,,4546.81,0
1397040,15:10:00,15:10:00,2081,14,,,,4715.07,
1397040,15:11:23,15:11:23,2082,15,,,,5132.98,0
1397040,15:12:06,15:12:06,2083,16,,,,5387.31,0
1397040,15:12:44,15:12:44,2084,17,,,,5637.12,0
1397040,15:13:11,15:13:11,6916,18,,,,5782.34,0
1397040,15:14:03,15:14:03,6917,19,,,,6154.48,0
1397040,15:16:05,15:16:05,919,20,,,,6821.06,0
1397040,15:18:00,15:18:00,10732,21,,1,,7437.45,
1397050,15:02:00,15:02:00,9954,1,,,1,0,
1397050,15:03:23,15:03:23,725,2,,,,874.57,0
1397050,15:04:09,15:04:09,102,3,,,,1468.64,0
1397050,15:05:04,15:05:04,103,4,,,,2018.17,0
1397050,15:06:03,15:06:03,2072,5,,,,2641.24,0
1397050,15:06:25,15:06:25,2073,6,,,,2793.13,0
1397050,15:07:04,15:07:04,2074,7,,,,3145.28,0
1397050,15:07:28,15:07:28,2075,8,,,,3322.09,0
1397050,15:07:52,15:07:52,2076,9,,,,3606.23,0
1397050,15:08:22,15:08:22,2077,10,,,,3882.47,0
1397050,15:08:48,15:08:48,2078,11,,,,4105.44,0
1397050,15:09:12,15:09:12,2079,12,,,,4323.8,0
1397050,15:09:42,15:09:42,2080,13,,,,4546.81,0
1397050,15:10:00,15:10:00,2081,14,,,,4715.07,
1397050,15:11:23,15:11:23,2082,15,,,,5132.98,0
1397050,15:12:06,15:12:06,2083,16,,,,5387.31,0
1397050,15:12:44,15:12:44,2084,17,,,,5637.12,0
1397050,15:13:11,15:13:11,6916,18,,,,5782.34,0
1397050,15:14:03,15:14:03,6917,19,,,,6154.48,0
1397050,15:16:05,15:16:05,919,20,,,,6821.06,0
1397050,15:18:00,15:18:00,10732,21,,1,,7437.45,
1397060,15:02:00,15:02:00,9954,1,,,1,0,
1397060,15:03:23,15:03:23,725,2,,,,874.57,0
1397060,15:04:09,15:04:09,102,3,,,,1468.64,0
1397060,15:05:04,15:05:04,103,4,,,,2018.17,0
1397060,15:06:03,15:06:03,2072,5,,,,2641.24,0
1397060,15:06:25,15:06:25,2073,6,,,,2793.13,0
1397060,15:07:04,15:07:04,2074,7,,,,3145.28,0
1397060,15:07:28,15:07:28,2075,8,,,,3322.09,0
1397060,15:07:52,15:07:52,2076,9,,,,3606.23,0
1397060,15:08:22,15:08:22,2077,10,,,,3882.47,0
1397060,15:08:48,15:08:48,2078,11,,,,4105.44,0
1397060,15:09:12,15:09:12,2079,12,,,,4323.8,0
1397060,15:09:42,15:09:42,2080,13,,,,4546.81,0
1397060,15:10:00,15:10:00,2081,14,,,,4715.07,
1397060,15:11:23,15:11:23,2082,15,,,,5132.98,0
1397060,15:12:06,15:12:06,2083,16,,,,5387.31,0
1397060,15:12:44,15:12:44,2084,17,,,,5637.12,0
1397060,15:13:11,15:13:11,6916,18,,,,5782.34,0
1397060,15:14:03,15:14:03,6917,19,,,,6154.48,0
1397060,15:16:05,15:16:05,919,20,,,,6821.06,0
1397060,15:18:00,15:18:00,10732,21,,1,,7437.45,
1397090,15:02:00,15:02:00,9954,1,,,1,0,
1397090,15:03:23,15:03:23,725,2,,,,874.57,0
1397090,15:04:09,15:04:09,102,3,,,,1468.64,0
1397090,15:05:04,15:05:04,103,4,,,,2018.17,0
1397090,15:06:03,15:06:03,2072,5,,,,2641.24,0
1397090,15:06:25,15:06:25,2073,6,,,,2793.13,0
1397090,15:07:04,15:07:04,2074,7,,,,3145.28,0
1397090,15:07:28,15:07:28,2075,8,,,,3322.09,0
1397090,15:07:52,15:07:52,2076,9,,,,3606.23,0
1397090,15:08:22,15:08:22,2077,10,,,,3882.47,0
1397090,15:08:48,15:08:48,2078,11,,,,4105.44,0
1397090,15:09:12,15:09:12,2079,12,,,,4323.8,0
1397090,15:09:42,15:09:42,2080,13,,,,4546.81,0
1397090,15:10:00,15:10:00,2081,14,,,,4715.07,
1397090,15:11:23,15:11:23,2082,15,,,,5132.98,0
1397090,15:12:06,15:12:06,2083,16,,,,5387.31,0
1397090,15:12:44,15:12:44,2084,17,,,,5637.12,0
1397090,15:13:11,15:13:11,6916,18,,,,5782.34,0
1397090,15:14:03,15:14:03,6917,19,,,,6154.48,0
1397090,15:16:05,15:16:05,919,20,,,,6821.06,0
1397090,15:18:00,15:18:00,10732,21,,1,,7437.45,
1397100,15:02:00,15:02:00,9954,1,,,1,0,
1397100,15:03:23,15:03:23,725,2,,,,874.57,0
1397100,15:04:09,15:04:09,102,3,,,,1468.64,0
1397100,15:05:04,15:05:04,103,4,,,,2018.17,0
1397100,15:06:03,15:06:03,2072,5,,,,2641.24,0
1397100,15:06:25,15:06:25,2073,6,,,,2793.13,0
1397100,15:07:04,15:07:04,2074,7,,,,3145.28,0
1397100,15:07:28,15:07:28,2075,8,,,,3322.09,0
1397100,15:07:52,15:07:52,2076,9,,,,3606.23,0
1397100,15:08:22,15:08:22,2077,10,,,,3882.47,0
1397100,15:08:48,15:08:48,2078,11,,,,4105.44,0
1397100,15:09:12,15:09:12,2079,12,,,,4323.8,0
1397100,15:09:42,15:09:42,2080,13,,,,4546.81,0
1397100,15:10:00,15:10:00,2081,14,,,,4715.07,
1397100,15:11:23,15:11:23,2082,15,,,,5132.98,0
1397100,15:12:06,15:12:06,2083,16,,,,5387.31,0
1397100,15:12:44,15:12:44,2084,17,,,,5637.12,0
1397100,15:13:11,15:13:11,6916,18,,,,5782.34,0
1397100,15:14:03,15:14:03,6917,19,,,,6154.48,0
1397100,15:16:05,15:16:05,919,20,,,,6821.06,0
1397100,15:18:00,15:18:00,10732,21,,1,,7437.45,
1397110,15:02:00,15:02:00,9954,1,,,1,0,
1397110,15:03:23,15:03:23,725,2,,,,874.57,0
1397110,15:04:09,15:04:09,102,3,,,,1468.64,0
1397110,15:05:04,15:05:04,103,4,,,,2018.17,0
1397110,15:06:03,15:06:03,2072,5,,,,2641.24,0
1397110,15:06:25,15:06:25,2073,6,,,,2793.13,0
1397110,15:07:04,15:07:04,2074,7,,,,3145.28,0
1397110,15:07:28,15:07:28,2075,8,,,,3322.09,0
1397110,15:07:52,15:07:52,2076,9,,,,3606.23,0
1397110,15:08:22,15:08:22,2077,10,,,,3882.47,0
1397110,15:08:48,15:08:48,2078,11,,,,4105.44,0
1397110,15:09:12,15:09:12,2079,12,,,,4323.8,0
1397110,15:09:42,15:09:42,2080,13,,,,4546.81,0
1397110,15:10:00,15:10:00,2081,14,,,,4715.07,
1397110,15:11:23,15:11:23,2082,15,,,,5132.98,0
1397110,15:12:06,15:12:06,2083,16,,,,5387.31,0
1397110,15:12:44,15:12:44,2084,17,,,,5637.12,0
1397110,15:13:11,15:13:11,6916,18,,,,5782.34,0
1397110,15:14:03,15:14:03,6917,19,,,,6154.48,0
1397110,15:16:05,15:16:05,919,20,,,,6821.06,0
1397110,15:18:00,15:18:00,10732,21,,1,,7437.45,
14518020,08:04:00,08:04:00,9954,1,,,1,0,
14518020,08:05:12,08:05:12,725,2,,,,874.57,0
14518020,08:05:53,08:05:53,102,3,,,,1468.64,0
14518020,08:06:41,08:06:41,103,4,,,,2018.17,0
14518020,08:07:32,08:07:32,2072,5,,,,2641.24,0
14518020,08:07:52,08:07:52,2073,6,,,,2793.13,0
14518020,08:08:26,08:08:26,2074,7,,,,3145.28,0
14518020,08:08:47,08:08:47,2075,8,,,,3322.09,0
14518020,08:09:08,08:09:08,2076,9,,,,3606.23,0
14518020,08:09:35,08:09:35,2077,10,,,,3882.47,0
14518020,08:09:57,08:09:57,2078,11,,,,4105.44,0
14518020,08:10:18,08:10:18,2079,12,,,,4323.8,0
14518020,08:10:44,08:10:44,2080,13,,,,4546.81,0
14518020,08:11:00,08:11:00,2081,14,,,,4715.07,
14518020,08:12:13,08:12:13,2082,15,,,,5132.98,0
14518020,08:12:50,08:12:50,2083,16,,,,5387.31,0
14518020,08:13:24,08:13:24,2084,17,,,,5637.12,0
14518020,08:13:47,08:13:47,6916,18,,,,5782.34,0
14518020,08:14:33,08:14:33,6917,19,,,,6154.48,0
14518020,08:16:19,08:16:19,919,20,,,,6821.06,0
14518020,08:18:00,08:18:00,10732,21,,1,,7437.45,
14518030,08:04:00,08:04:00,9954,1,,,1,0,
14518030,08:05:12,08:05:12,725,2,,,,874.57,0
14518030,08:05:53,08:05:53,102,3,,,,1468.64,0
14518030,08:06:41,08:06:41,103,4,,,,2018.17,0
14518030,08:07:32,08:07:32,2072,5,,,,2641.24,0
14518030,08:07:52,08:07:52,2073,6,,,,2793.13,0
14518030,08:08:26,08:08:26,2074,7,,,,3145.28,0
14518030,08:08:47,08:08:47,2075,8,,,,3322.09,0
14518030,08:09:08,08:09:08,2076,9,,,,3606.23,0
14518030,08:09:35,08:09:35,2077,10,,,,3882.47,0
14518030,08:09:57,08:09:57,2078,11,,,,4105.44,0
14518030,08:10:18,08:10:18,2079,12,,,,4323.8,0
14518030,08:10:44,08:10:44,2080,13,,,,4546.81,0
14518030,08:11:00,08:11:00,2081,14,,,,4715.07,
14518030,08:12:13,08:12:13,2082,15,,,,5132.98,0
14518030,08:12:50,08:12:50,2083,16,,,,5387.31,0
14518030,08:13:24,08:13:24,2084,17,,,,5637.12,0
14518030,08:13:47,08:13:47,6916,18,,,,5782.34,0
14518030,08:14:33,08:14:33,6917,19,,,,6154.48,0
14518030,08:16:19,08:16:19,919,20,,,,6821.06,0
14518030,08:18:00,08:18:00,10732,21,,1,,7437.45,
14518040,08:04:00,08:04:00,9954,1,,,1,0,
14518040,08:05:12,08:05:12,725,2,,,,874.57,0
14518040,08:05:53,08:05:53,102,3,,,,1468.64,0
14518040,08:06:41,08:06:41,103,4,,,,2018.17,0
14518040,08:07:32,08:07:32,2072,5,,,,2641.24,0
14518040,08:07:52,08:07:52,2073,6,,,,2793.13,0
14518040,08:08:26,08:08:26,2074,7,,,,3145.28,0
14518040,08:08:47,08:08:47,2075,8,,,,3322.09,0
14518040,08:09:08,08:09:08,2076,9,,,,3606.23,0
14518040,08:09:35,08:09:35,2077,10,,,,3882.47,0
14518040,08:09:57,08:09:57,2078,11,,,,4105.44,0
14518040,08:10:18,08:10:18,2079,12,,,,4323.8,0
14518040,08:10:44,08:10:44,2080,13,,,,4546.81,0
14518040,08:11:00,08:11:00,2081,14,,,,4715.07,
14518040,08:12:13,08:12:13,2082,15,,,,5132.98,0
14518040,08:12:50,08:12:50,2083,16,,,,5387.31,0
14518040,08:13:24,08:13:24,2084,17,,,,5637.12,0
14518040,08:13:47,08:13:47,6916,18,,,,5782.34,0
14518040,08:14:33,08:14:33,6917,19,,,,6154.48,0
14518040,08:16:19,08:16:19,919,20,,,,6821.06,0
14518040,08:18:00,08:18:00,10732,21,,1,,7437.45,
14518050,08:04:00,08:04:00,9954,1,,,1,0,
14518050,08:05:12,08:05:12,725,2,,,,874.57,0
14518050,08:05:53,08:05:53,102,3,,,,1468.64,0
14518050,08:06:41,08:06:41,103,4,,,,2018.17,0
14518050,08:07:32,08:07:32,2072,5,,,,2641.24,0
14518050,08:07:52,08:07:52,2073,6,,,,2793.13,0
14518050,08:08:26,08:08:26,2074,7,,,,3145.28,0
14518050,08:08:47,08:08:47,2075,8,,,,3322.09,0
14518050,08:09:08,08:09:08,2076,9,,,,3606.23,0
14518050,08:09:35,08:09:35,2077,10,,,,3882.47,0
14518050,08:09:57,08:09:57,2078,11,,,,4105.44,0
14518050,08:10:18,08:10:18,2079,12,,,,4323.8,0
14518050,08:10:44,08:10:44,2080,13,,,,4546.81,0
14518050,08:11:00,08:11:00,2081,14,,,,4715.07,
14518050,08:12:13,08:12:13,2082,15,,,,5132.98,0
14518050,08:12:50,08:12:50,2083,16,,,,5387.31,0
14518050,08:13:24,08:13:24,2084,17,,,,5637.12,0
14518050,08:13:47,08:13:47,6916,18,,,,5782.34,0
14518050,08:14:33,08:14:33,6917,19,,,,6154.48,0
14518050,08:16:19,08:16:19,919,20,,,,6821.06,0
14518050,08:18:00,08:18:00,10732,21,,1,,7437.45,
14518060,08:04:00,08:04:00,9954,1,,,1,0,
14518060,08:05:12,08:05:12,725,2,,,,874.57,0
14518060,08:05:53,08:05:53,102,3,,,,1468.64,0
14518060,08:06:41,08:06:41,103,4,,,,2018.17,0
14518060,08:07:32,08:07:32,2072,5,,,,2641.24,0
14518060,08:07:52,08:07:52,2073,6,,,,2793.13,0
14518060,08:08:26,08:08:26,2074,7,,,,3145.28,0
14518060,08:08:47,08:08:47,2075,8,,,,3322.09,0
14518060,08:09:08,08:09:08,2076,9,,,,3606.23,0
14518060,08:09:35,08:09:35,2077,10,,,,3882.47,0
14518060,08:09:57,08:09:57,2078,11,,,,4105.44,0
14518060,08:10:18,08:10:18,2079,12,,,,4323.8,0
14518060,08:10:44,08:10:44,2080,13,,,,4546.81,0
14518060,08:11:00,08:11:00,2081,14,,,,4715.07,
14518060,08:12:13,08:12:13,2082,15,,,,5132.98,0
14518060,08:12:50,08:12:50,2083,16,,,,5387.31,0
14518060,08:13:24,08:13:24,2084,17,,,,5637.12,0
14518060,08:13:47,08:13:47,6916,18,,,,5782.34,0
14518060,08:14:33,08:14:33,6917,19,,,,6154.48,0
14518060,08:16:19,08:16:19,919,20,,,,6821.06,0
14518060,08:18:00,08:18:00,10732,21,,1,,7437.45,
14518090,08:04:00,08:04:00,9954,1,,,1,0,
14518090,08:05:12,08:05:12,725,2,,,,874.57,0
14518090,08:05:53,08:05:53,102,3,,,,1468.64,0
14518090,08:06:41,08:06:41,103,4,,,,2018.17,0
14518090,08:07:32,08:07:32,2072,5,,,,2641.24,0
14518090,08:07:52,08:07:52,2073,6,,,,2793.13,0
14518090,08:08:26,08:08:26,2074,7,,,,3145.28,0
14518090,08:08:47,08:08:47,2075,8,,,,3322.09,0
14518090,08:09:08,08:09:08,2076,9,,,,3606.23,0
14518090,08:09:35,08:09:35,2077,10,,,,3882.47,0
14518090,08:09:57,08:09:57,2078,11,,,,4105.44,0
14518090,08:10:18,08:10:18,2079,12,,,,4323.8,0
14518090,08:10:44,08:10:44,2080,13,,,,4546.81,0
14518090,08:11:00,08:11:00,2081,14,,,,4715.07,
14518090,08:12:13,08:12:13,2082,15,,,,5132.98,0
14518090,08:12:50,08:12:50,2083,16,,,,5387.31,0
14518090,08:13:24,08:13:24,2084,17,,,,5637.12,0
14518090,08:13:47,08:13:47,6916,18,,,,5782.34,0
14518090,08:14:33,08:14:33,6917,19,,,,6154.48,0
14518090,08:16:19,08:16:19,919,20,,,,6821.06,0
14518090,08:18:00,08:18:00,10732,21,,1,,7437.45,
14518100,08:04:00,08:04:00,9954,1,,,1,0,
14518100,08:05:12,08:05:12,725,2,,,,874.57,0
14518100,08:05:53,08:05:53,102,3,,,,1468.64,0
14518100,08:06:41,08:06:41,103,4,,,,2018.17,0
14518100,08:07:32,08:07:32,2072,5,,,,2641.24,0
14518100,08:07:52,08:07:52,2073,6,,,,2793.13,0
14518100,08:08:26,08:08:26,2074,7,,,,3145.28,0
14518100,08:08:47,08:08:47,2075,8,,,,3322.09,0
14518100,08:09:08,08:09:08,2076,9,,,,3606.23,0
14518100,08:09:35,08:09:35,2077,10,,,,3882.47,0
14518100,08:09:57,08:09:57,2078,11,,,,4105.44,0
14518100,08:10:18,08:10:18,2079,12,,,,4323.8,0
14518100,08:10:44,08:10:44,2080,13,,,,4546.81,0
14518100,08:11:00,08:11:00,2081,14,,,,4715.07,
14518100,08:12:13,08:12:13,2082,15,,,,5132.98,0
14518100,08:12:50,08:12:50,2083,16,,,,5387.31,0
14518100,08:13:24,08:13:24,2084,17,,,,5637.12,0
14518100,08:13:47,08:13:47,6916,18,,,,5782.34,0
14518100,08:14:33,08:14:33,6917,19,,,,6154.48,0
14518100,08:16:19,08:16:19,919,20,,,,6821.06,0
14518100,08:18:00,08:18:00,10732,21,,1,,7437.45,
14518110,08:04:00,08:04:00,9954,1,,,1,0,
14518110,08:05:12,08:05:12,725,2,,,,874.57,0
14518110,08:05:53,08:05:53,102,3,,,,1468.64,0
14518110,08:06:41,08:06:41,103,4,,,,2018.17,0
14518110,08:07:32,08:07:32,2072,5,,,,2641.24,0
14518110,08:07:52,08:07:52,2073,6,,,,2793.13,0
14518110,08:08:26,08:08:26,2074,7,,,,3145.28,0
14518110,08:08:47,08:08:47,2075,8,,,,3322.09,0
14518110,08:09:08,08:09:08,2076,9,,,,3606.23,0
14518110,08:09:35,08:09:35,2077,10,,,,3882.47,0
14518110,08:09:57,08:09:57,2078,11,,,,4105.44,0
14518110,08:10:18,08:10:18,2079,12,,,,4323.8,0
14518110,08:10:44,08:10:44,2080,13,,,,4546.81,0
14518110,08:11:00,08:11:00,2081,14,,,,4715.07,
14518110,08:12:13,08:12:13,2082,15,,,,5132.98,0
14518110,08:12:50,08:12:50,2083,16,,,,5387.31,0
14518110,08:13:24,08:13:24,2084,17,,,,5637.12,0
14518110,08:13:47,08:13:47,6916,18,,,,5782.34,0
14518110,08:14:33,08:14:33,6917,19,,,,6154.48,0
14518110,08:16:19,08:16:19,919,20,,,,6821.06,0
14518110,08:18:00,08:18:00,10732,21,,1,,7437.45,
15539140,12:46:00,12:46:00,9954,1,,,1,0,
15539140,12:47:33,12:47:33,725,2,,,,874.57,0
15539140,12:48:26,12:48:26,102,3,,,,1468.64,0
15539140,12:49:27,12:49:27,103,4,,,,2018.17,0
15539140,12:50:33,12:50:33,2072,5,,,,2641.24,0
15539140,12:50:58,12:50:58,2073,6,,,,2793.13,0
15539140,12:51:43,12:51:43,2074,7,,,,3145.28,0
15539140,12:52:09,12:52:09,2075,8,,,,3322.09,0
15539140,12:52:36,12:52:36,2076,9,,,,3606.23,0
15539140,12:53:10,12:53:10,2077,10,,,,3882.47,0
15539140,12:53:40,12:53:40,2078,11,,,,4105.44,0
15539140,12:54:06,12:54:06,2079,12,,,,4323.8,0
15539140,12:54:40,12:54:40,2080,13,,,,4546.81,0
15539140,12:55:00,12:55:00,2081,14,,,,4715.07,
15539140,12:56:02,12:56:02,2082,15,,,,5132.98,0
15539140,12:56:34,12:56:34,2083,16,,,,5387.31,0
15539140,12:57:03,12:57:03,2084,17,,,,5637.12,0
15539140,12:57:23,12:57:23,6916,18,,,,5782.34,0
15539140,12:58:02,12:58:02,6917,19,,,,6154.48,0
15539140,12:59:34,12:59:34,919,20,,,,6821.06,0
15539140,13:01:00,13:01:00,10732,21,,1,,7437.45,
15575070,16:46:00,16:46:00,9954,1,,,1,0,
15575070,16:47:33,16:47:33,725,2,,,,874.57,0
15575070,16:48:26,16:48:26,102,3,,,,1468.64,0
15575070,16:49:27,16:49:27,103,4,,,,2018.17,0
15575070,16:50:33,16:50:33,2072,5,,,,2641.24,0
15575070,16:50:58,16:50:58,2073,6,,,,2793.13,0
15575070,16:51:43,16:51:43,2074,7,,,,3145.28,0
15575070,16:52:09,16:52:09,2075,8,,,,3322.09,0
15575070,16:52:36,16:52:36,2076,9,,,,3606.23,0
15575070,16:53:10,16:53:10,2077,10,,,,3882.47,0
15575070,16:53:40,16:53:40,2078,11,,,,4105.44,0
15575070,16:54:06,16:54:06,2079,12,,,,4323.8,0
15575070,16:54:40,16:54:40,2080,13,,,,4546.81,0
15575070,16:55:00,16:55:00,2081,14,,,,4715.07,
15575070,16:56:02,16:56:02,2082,15,,,,5132.98,0
15575070,16:56:34,16:56:34,2083,16,,,,5387.31,0
15575070,16:57:03,16:57:03,2084,17,,,,5637.12,0
15575070,16:57:23,16:57:23,6916,18,,,,5782.34,0
15575070,16:58:02,16:58:02,6917,19,,,,6154.48,0
15575070,16:59:34,16:59:34,919,20,,,,6821.06,0
15575070,17:01:00,17:01:00,10732,21,,1,,7437.45,
15575120,16:46:00,16:46:00,9954,1,,,1,0,
15575120,16:47:33,16:47:33,725,2,,,,874.57,0
15575120,16:48:26,16:48:26,102,3,,,,1468.64,0
15575120,16:49:27,16:49:27,103,4,,,,2018.17,0
15575120,16:50:33,16:50:33,2072,5,,,,2641.24,0
15575120,16:50:58,16:50:58,2073,6,,,,2793.13,0
15575120,16:51:43,16:51:43,2074,7,,,,3145.28,0
15575120,16:52:09,16:52:09,2075,8,,,,3322.09,0
15575120,16:52:36,16:52:36,2076,9,,,,3606.23,0
15575120,16:53:10,16:53:10,2077,10,,,,3882.47,0
15575120,16:53:40,16:53:40,2078,11,,,,4105.44,0
15575120,16:54:06,16:54:06,2079,12,,,,4323.8,0
15575120,16:54:40,16:54:40,2080,13,,,,4546.81,0
15575120,16:55:00,16:55:00,2081,14,,,,4715.07,
15575120,16:56:02,16:56:02,2082,15,,,,5132.98,0
15575120,16:56:34,16:56:34,2083,16,,,,5387.31,0
15575120,16:57:03,16:57:03,2084,17,,,,5637.12,0
15575120,16:57:23,16:57:23,6916,18,,,,5782.34,0
15575120,16:58:02,16:58:02,6917,19,,,,6154.48,0
15575120,16:59:34,16:59:34,919,20,,,,6821.06,0
15575120,17:01:00,17:01:00,10732,21,,1,,7437.45,
15687020,17:33:00,17:33:00,9954,1,,,1,0,
15687020,17:34:02,17:34:02,725,2,,,,874.57,0
15687020,17:34:37,17:34:37,102,3,,,,1468.64,0
15687020,17:35:18,17:35:18,103,4,,,,2018.17,0
15687020,17:36:02,17:36:02,2072,5,,,,2641.24,0
15687020,17:36:18,17:36:18,2073,6,,,,2793.13,0
15687020,17:36:48,17:36:48,2074,7,,,,3145.28,0
15687020,17:37:06,17:37:06,2075,8,,,,3322.09,0
15687020,17:37:24,17:37:24,2076,9,,,,3606.23,0
15687020,17:37:47,17:37:47,2077,10,,,,3882.47,0
15687020,17:38:06,17:38:06,2078,11,,,,4105.44,0
15687020,17:38:24,17:38:24,2079,12,,,,4323.8,0
15687020,17:38:46,17:38:46,2080,13,,,,4546.81,0
15687020,17:39:00,17:39:00,2081,14,,,,4715.07,
15687020,17:40:23,17:40:23,2082,15,,,,5132.98,0
15687020,17:41:06,17:41:06,2083,16,,,,5387.31,0
15687020,17:41:44,17:41:44,2084,17,,,,5637.12,0
15687020,17:42:11,17:42:11,6916,18,,,,5782.34,0
15687020,17:43:03,17:43:03,6917,19,,,,6154.48,0
15687020,17:45:05,17:45:05,919,20,,,,6821.06,0
15687020,17:47:00,17:47:00,10732,21,,1,,7437.45,
15687030,17:33:00,17:33:00,9954,1,,,1,0,
15687030,17:34:02,17:34:02,725,2,,,,874.57,0
15687030,17:34:37,17:34:37,102,3,,,,1468.64,0
15687030,17:35:18,17:35:18,103,4,,,,2018.17,0
15687030,17:36:02,17:36:02,2072,5,,,,2641.24,0
15687030,17:36:18,17:36:18,2073,6,,,,2793.13,0
15687030,17:36:48,17:36:48,2074,7,,,,3145.28,0
15687030,17:37:06,17:37:06,2075,8,,,,3322.09,0
15687030,17:37:24,17:37:24,2076,9,,,,3606.23,0
15687030,17:37:47,17:37:47,2077,10,,,,3882.47,0
15687030,17:38:06,17:38:06,2078,11,,,,4105.44,0
15687030,17:38:24,17:38:24,2079,12,,,,4323.8,0
15687030,17:38:46,17:38:46,2080,13,,,,4546.81,0
15687030,17:39:00,17:39:00,2081,14,,,,4715.07,
15687030,17:40:23,17:40:23,2082,15,,,,5132.98,0
15687030,17:41:06,17:41:06,2083,16,,,,5387.31,0
15687030,17:41:44,17:41:44,2084,17,,,,5637.12,0
15687030,17:42:11,17:42:11,6916,18,,,,5782.34,0
15687030,17:43:03,17:43:03,6917,19,,,,6154.48,0
15687030,17:45:05,17:45:05,919,20,,,,6821.06,0
15687030,17:47:00,17:47:00,10732,21,,1,,7437.45,
15687040,17:33:00,17:33:00,9954,1,,,1,0,
15687040,17:34:02,17:34:02,725,2,,,,874.57,0
15687040,17:34:37,17:34:37,102,3,,,,1468.64,0
15687040,17:35:18,17:35:18,103,4,,,,2018.17,0
15687040,17:36:02,17:36:02,2072,5,,,,2641.24,0
15687040,17:36:18,17:36:18,2073,6,,,,2793.13,0
15687040,17:36:48,17:36:48,2074,7,,,,3145.28,0
15687040,17:37:06,17:37:06,2075,8,,,,3322.09,0
15687040,17:37:24,17:37:24,2076,9,,,,3606.23,0
15687040,17:37:47,17:37:47,2077,10,,,,3882.47,0
15687040,17:38:06,17:38:06,2078,11,,,,4105.44,0
15687040,17:38:24,17:38:24,2079,12,,,,4323.8,0
15687040,17:38:46,17:38:46,2080,13,,,,4546.81,0
15687040,17:39:00,17:39:00,2081,14,,,,4715.07,
15687040,17:40:23,17:40:23,2082,15,,,,5132.98,0
15687040,17:41:06,17:41:06,2083,16,,,,5387.31,0
15687040,17:41:44,17:41:44,2084,17,,,,5637.12,0
15687040,17:42:11,17:42:11,6916,18,,,,5782.34,0
15687040,17:43:03,17:43:03,6917,19,,,,6154.48,0
15687040,17:45:05,17:45:05,919,20,,,,6821.06,0
15687040,17:47:00,17:47:00,10732,21,,1,,7437.45,
15687050,17:33:00,17:33:00,9954,1,,,1,0,
15687050,17:34:02,17:34:02,725,2,,,,874.57,0
15687050,17:34:37,17:34:37,102,3,,,,1468.64,0
15687050,17:35:18,17:35:18,103,4,,,,2018.17,0
15687050,17:36:02,17:36:02,2072,5,,,,2641.24,0
15687050,17:36:18,17:36:18,2073,6,,,,2793.13,0
15687050,17:36:48,17:36:48,2074,7,,,,3145.28,0
15687050,17:37:06,17:37:06,2075,8,,,,3322.09,0
15687050,17:37:24,17:37:24,2076,9,,,,3606.23,0
15687050,17:37:47,17:37:47,2077,10,,,,3882.47,0
15687050,17:38:06,17:38:06,2078,11,,,,4105.44,0
15687050,17:38:24,17:38:24,2079,12,,,,4323.8,0
15687050,17:38:46,17:38:46,2080,13,,,,4546.81,0
15687050,17:39:00,17:39:00,2081,14,,,,4715.07,
15687050,17:40:23,17:40:23,2082,15,,,,5132.98,0
15687050,17:41:06,17:41:06,2083,16,,,,5387.31,0
15687050,17:41:44,17:41:44,2084,17,,,,5637.12,0
15687050,17:42:11,17:42:11,6916,18,,,,5782.34,0
15687050,17:43:03,17:43:03,6917,19,,,,6154.48,0
15687050,17:45:05,17:45:05,919,20,,,,6821.06,0
15687050,17:47:00,17:47:00,10732,21,,1,,7437.45,
15687060,17:33:00,17:33:00,9954,1,,,1,0,
15687060,17:34:02,17:34:02,725,2,,,,874.57,0
15687060,17:34:37,17:34:37,102,3,,,,1468.64,0
15687060,17:35:18,17:35:18,103,4,,,,2018.17,0
15687060,17:36:02,17:36:02,2072,5,,,,2641.24,0
15687060,17:36:18,17:36:18,2073,6,,,,2793.13,0
15687060,17:36:48,17:36:48,2074,7,,,,3145.28,0
15687060,17:37:06,17:37:06,2075,8,,,,3322.09,0
15687060,17:37:24,17:37:24,2076,9,,,,3606.23,0
15687060,17:37:47,17:37:47,2077,10,,,,3882.47,0
15687060,17:38:06,17:38:06,2078,11,,,,4105.44,0
15687060,17:38:24,17:38:24,2079,12,,,,4323.8,0
15687060,17:38:46,17:38:46,2080,13,,,,4546.81,0
15687060,17:39:00,17:39:00,2081,14,,,,4715.07,
15687060,17:40:23,17:40:23,2082,15,,,,5132.98,0
15687060,17:41:06,17:41:06,2083,16,,,,5387.31,0
15687060,17:41:44,17:41:44,2084,17,,,,5637.12,0
15687060,17:42:11,17:42:11,6916,18,,,,5782.34,0
15687060,17:43:03,17:43:03,6917,19,,,,6154.48,0
15687060,17:45:05,17:45:05,919,20,,,,6821.06,0
15687060,17:47:00,17:47:00,10732,21,,1,,7437.45,
15687090,17:33:00,17:33:00,9954,1,,,1,0,
15687090,17:34:02,17:34:02,725,2,,,,874.57,0
15687090,17:34:37,17:34:37,102,3,,,,1468.64,0
15687090,17:35:18,17:35:18,103,4,,,,2018.17,0
15687090,17:36:02,17:36:02,2072,5,,,,2641.24,0
15687090,17:36:18,17:36:18,2073,6,,,,2793.13,0
15687090,17:36:48,17:36:48,2074,7,,,,3145.28,0
15687090,17:37:06,17:37:06,2075,8,,,,3322.09,0
15687090,17:37:24,17:37:24,2076,9,,,,3606.23,0
15687090,17:37:47,17:37:47,2077,10,,,,3882.47,0
15687090,17:38:06,17:38:06,2078,11,,,,4105.44,0
15687090,17:38:24,17:38:24,2079,12,,,,4323.8,0
15687090,17:38:46,17:38:46,2080,13,,,,4546.81,0
15687090,17:39:00,17:39:00,2081,14,,,,4715.07,
15687090,17:40:23,17:40:23,2082,15,,,,5132.98,0
15687090,17:41:06,17:41:06,2083,16,,,,5387.31,0
15687090,17:41:44,17:41:44,2084,17,,,,5637.12,0
15687090,17:42:11,17:42:11,6916,18,,,,5782.34,0
15687090,17:43:03,17:43:03,6917,19,,,,6154.48,0
15687090,17:45:05,17:45:05,919,20,,,,6821.06,0
15687090,17:47:00,17:47:00,10732,21,,1,,7437.45,
15687100,17:33:00,17:33:00,9954,1,,,1,0,
15687100,17:34:02,17:34:02,725,2,,,,874.57,0
15687100,17:34:37,17:34:37,102,3,,,,1468.64,0
15687100,17:35:18,17:35:18,103,4,,,,2018.17,0
15687100,17:36:02,17:36:02,2072,5,,,,2641.24,0
15687100,17:36:18,17:36:18,2073,6,,,,2793.13,0
15687100,17:36:48,17:36:48,2074,7,,,,3145.28,0
15687100,17:37:06,17:37:06,2075,8,,,,3322.09,0
15687100,17:37:24,17:37:24,2076,9,,,,3606.23,0
15687100,17:37:47,17:37:47,2077,10,,,,3882.47,0
15687100,17:38:06,17:38:06,2078,11,,,,4105.44,0
15687100,17:38:24,17:38:24,2079,12,,,,4323.8,0
15687100,17:38:46,17:38:46,2080,13,,,,4546.81,0
15687100,17:39:00,17:39:00,2081,14,,,,4715.07,
15687100,17:40:23,17:40:23,2082,15,,,,5132.98,0
15687100,17:41:06,17:41:06,2083,16,,,,5387.31,0
15687100,17:41:44,17:41:44,2084,17,,,,5637.12,0
15687100,17:42:11,17:42:11,6916,18,,,,5782.34,0
15687100,17:43:03,17:43:03,6917,19,,,,6154.48,0
15687100,17:45:05,17:45:05,919,20,,,,6821.06,0
15687100,17:47:00,17:47:00,10732,21,,1,,7437.45,
15687110,17:33:00,17:33:00,9954,1,,,1,0,
15687110,17:34:02,17:34:02,725,2,,,,874.57,0
15687110,17:34:37,17:34:37,102,3,,,,1468.64,0
15687110,17:35:18,17:35:18,103,4,,,,2018.17,0
15687110,17:36:02,17:36:02,2072,5,,,,2641.24,0
15687110,17:36:18,17:36:18,2073,6,,,,2793.13,0
15687110,17:36:48,17:36:48,2074,7,,,,3145.28,0
15687110,17:37:06,17:37:06,2075,8,,,,3322.09,0
15687110,17:37:24,17:37:24,2076,9,,,,3606.23,0
15687110,17:37:47,17:37:47,2077,10,,,,3882.47,0
15687110,17:38:06,17:38:06,2078,11,,,,4105.44,0
15687110,17:38:24,17:38:24,2079,12,,,,4323.8,0
15687110,17:38:46,17:38:46,2080,13,,,,4546.81,0
15687110,17:39:00,17:39:00,2081,14,,,,4715.07,
15687110,17:40:23,17:40:23,2082,15,,,,5132.98,0
15687110,17:41:06,17:41:06,2083,16,,,,5387.31,0
15687110,17:41:44,17:41:44,2084,17,,,,5637.12,0
15687110,17:42:11,17:42:11,6916,18,,,,5782.34,0
15687110,17:43:03,17:43:03,6917,19,,,,6154.48,0
15687110,17:45:05,17:45:05,919,20,,,,6821.06,0
15687110,17:47:00,17:47:00,10732,21,,1,,7437.45,
16342010,16:25:00,16:25:00,9954,1,,,1,0,
16342010,16:26:33,16:26:33,725,2,,,,874.57,0
16342010,16:27:26,16:27:26,102,3,,,,1468.64,0
16342010,16:28:27,16:28:27,103,4,,,,2018.17,0
16342010,16:29:33,16:29:33,2072,5,,,,2641.24,0
16342010,16:29:58,16:29:58,2073,6,,,,2793.13,0
16342010,16:30:43,16:30:43,2074,7,,,,3145.28,0
16342010,16:31:09,16:31:09,2075,8,,,,3322.09,0
16342010,16:31:36,16:31:36,2076,9,,,,3606.23,0
16342010,16:32:10,16:32:10,2077,10,,,,3882.47,0
16342010,16:32:40,16:32:40,2078,11,,,,4105.44,0
16342010,16:33:06,16:33:06,2079,12,,,,4323.8,0
16342010,16:33:40,16:33:40,2080,13,,,,4546.81,0
16342010,16:34:00,16:34:00,2081,14,,,,4715.07,
16342010,16:35:02,16:35:02,2082,15,,,,5132.98,0
16342010,16:35:34,16:35:34,2083,16,,,,5387.31,0
16342010,16:36:03,16:36:03,2084,17,,,,5637.12,0
16342010,16:36:23,16:36:23,6916,18,,,,5782.34,0
16342010,16:37:02,16:37:02,6917,19,,,,6154.48,0
16342010,16:38:34,16:38:34,919,20,,,,6821.06,0
16342010,16:40:00,16:40:00,10732,21,,1,,7437.45,
16342080,16:25:00,16:25:00,9954,1,,,1,0,
16342080,16:26:33,16:26:33,725,2,,,,874.57,0
16342080,16:27:26,16:27:26,102,3,,,,1468.64,0
16342080,16:28:27,16:28:27,103,4,,,,2018.17,0
16342080,16:29:33,16:29:33,2072,5,,,,2641.24,0
16342080,16:29:58,16:29:58,2073,6,,,,2793.13,0
16342080,16:30:43,16:30:43,2074,7,,,,3145.28,0
16342080,16:31:09,16:31:09,2075,8,,,,3322.09,0
16342080,16:31:36,16:31:36,2076,9,,,,3606.23,0
16342080,16:32:10,16:32:10,2077,10,,,,3882.47,0
16342080,16:32:40,16:32:40,2078,11,,,,4105.44,0
16342080,16:33:06,16:33:06,2079,12,,,,4323.8,0
16342080,16:33:40,16:33:40,2080,13,,,,4546.81,0
16342080,16:34:00,16:34:00,2081,14,,,,4715.07,
16342080,16:35:02,16:35:02,2082,15,,,,5132.98,0
16342080,16:35:34,16:35:34,2083,16,,,,5387.31,0
16342080,16:36:03,16:36:03,2084,17,,,,5637.12,0
16342080,16:36:23,16:36:23,6916,18,,,,5782.34,0
16342080,16:37:02,16:37:02,6917,19,,,,6154.48,0
16342080,16:38:34,16:38:34,919,20,,,,6821.06,0
16342080,16:40:00,16:40:00,10732,21,,1,,7437.45,
16342130,16:25:00,16:25:00,9954,1,,,1,0,
16342130,16:26:33,16:26:33,725,2,,,,874.57,0
16342130,16:27:26,16:27:26,102,3,,,,1468.64,0
16342130,16:28:27,16:28:27,103,4,,,,2018.17,0
16342130,16:29:33,16:29:33,2072,5,,,,2641.24,0
16342130,16:29:58,16:29:58,2073,6,,,,2793.13,0
16342130,16:30:43,16:30:43,2074,7,,,,3145.28,0
16342130,16:31:09,16:31:09,2075,8,,,,3322.09,0
16342130,16:31:36,16:31:36,2076,9,,,,3606.23,0
16342130,16:32:10,16:32:10,2077,10,,,,3882.47,0
16342130,16:32:40,16:32:40,2078,11,,,,4105.44,0
16342130,16:33:06,16:33:06,2079,12,,,,4323.8,0
16342130,16:33:40,16:33:40,2080,13,,,,4546.81,0
16342130,16:34:00,16:34:00,2081,14,,,,4715.07,
16342130,16:35:02,16:35:02,2082,15,,,,5132.98,0
16342130,16:35:34,16:35:34,2083,16,,,,5387.31,0
16342130,16:36:03,16:36:03,2084,17,,,,5637.12,0
16342130,16:36:23,16:36:23,6916,18,,,,5782.34,0
16342130,16:37:02,16:37:02,6917,19,,,,6154.48,0
16342130,16:38:34,16:38:34,919,20,,,,6821.06,0
16342130,16:40:00,16:40:00,10732,21,,1,,7437.45,
16526020,14:02:00,14:02:00,9954,1,,,1,0,
16526020,14:03:02,14:03:02,725,2,,,,874.57,0
16526020,14:03:37,14:03:37,102,3,,,,1468.64,0
16526020,14:04:18,14:04:18,103,4,,,,2018.17,0
16526020,14:05:02,14:05:02,2072,5,,,,2641.24,0
16526020,14:05:18,14:05:18,2073,6,,,,2793.13,0
16526020,14:05:48,14:05:48,2074,7,,,,3145.28,0
16526020,14:06:06,14:06:06,2075,8,,,,3322.09,0
16526020,14:06:24,14:06:24,2076,9,,,,3606.23,0
16526020,14:06:47,14:06:47,2077,10,,,,3882.47,0
16526020,14:07:06,14:07:06,2078,11,,,,4105.44,0
16526020,14:07:24,14:07:24,2079,12,,,,4323.8,0
16526020,14:07:46,14:07:46,2080,13,,,,4546.81,0
16526020,14:08:00,14:08:00,2081,14,,,,4715.07,
16526020,14:09:23,14:09:23,2082,15,,,,5132.98,0
16526020,14:10:06,14:10:06,2083,16,,,,5387.31,0
16526020,14:10:44,14:10:44,2084,17,,,,5637.12,0
16526020,14:11:11,14:11:11,6916,18,,,,5782.34,0
16526020,14:12:03,14:12:03,6917,19,,,,6154.48,0
16526020,14:14:05,14:14:05,919,20,,,,6821.06,0
16526020,14:16:00,14:16:00,10732,21,,1,,7437.45,
16526030,14:02:00,14:02:00,9954,1,,,1,0,
16526030,14:03:02,14:03:02,725,2,,,,874.57,0
16526030,14:03:37,14:03:37,102,3,,,,1468.64,0
16526030,14:04:18,14:04:18,103,4,,,,2018.17,0
16526030,14:05:02,14:05:02,2072,5,,,,2641.24,0
16526030,14:05:18,14:05:18,2073,6,,,,2793.13,0
16526030,14:05:48,14:05:48,2074,7,,,,3145.28,0
16526030,14:06:06,14:06:06,2075,8,,,,3322.09,0
16526030,14:06:24,14:06:24,2076,9,,,,3606.23,0
16526030,14:06:47,14:06:47,2077,10,,,,3882.47,0
16526030,14:07:06,14:07:06,2078,11,,,,4105.44,0
16526030,14:07:24,14:07:24,2079,12,,,,4323.8,0
16526030,14:07:46,14:07:46,2080,13,,,,4546.81,0
16526030,14:08:00,14:08:00,2081,14,,,,4715.07,
16526030,14:09:23,14:09:23,2082,15,,,,5132.98,0
16526030,14:10:06,14:10:06,2083,16,,,,5387.31,0
16526030,14:10:44,14:10:44,2084,17,,,,5637.12,0
16526030,14:11:11,14:11:11,6916,18,,,,5782.34,0
16526030,14:12:03,14:12:03,6917,19,,,,6154.48,0
16526030,14:14:05,14:14:05,919,20,,,,6821.06,0
16526030,14:16:00,14:16:00,10732,21,,1,,7437.45,
16526040,14:02:00,14:02:00,9954,1,,,1,0,
16526040,14:03:02,14:03:02,725,2,,,,874.57,0
16526040,14:03:37,14:03:37,102,3,,,,1468.64,0
16526040,14:04:18,14:04:18,103,4,,,,2018.17,0
16526040,14:05:02,14:05:02,2072,5,,,,2641.24,0
16526040,14:05:18,14:05:18,2073,6,,,,2793.13,0
16526040,14:05:48,14:05:48,2074,7,,,,3145.28,0
16526040,14:06:06,14:06:06,2075,8,,,,3322.09,0
16526040,14:06:24,14:06:24,2076,9,,,,3606.23,0
16526040,14:06:47,14:06:47,2077,10,,,,3882.47,0
16526040,14:07:06,14:07:06,2078,11,,,,4105.44,0
16526040,14:07:24,14:07:24,2079,12,,,,4323.8,0
16526040,14:07:46,14:07:46,2080,13,,,,4546.81,0
16526040,14:08:00,14:08:00,2081,14,,,,4715.07,
16526040,14:09:23,14:09:23,2082,15,,,,5132.98,0
16526040,14:10:06,14:10:06,2083,16,,,,5387.31,0
16526040,14:10:44,14:10:44,2084,17,,,,5637.12,0
16526040,14:11:11,14:11:11,6916,18,,,,5782.34,0
16526040,14:12:03,14:12:03,6917,19,,,,6154.48,0
16526040,14:14:05,14:14:05,919,20,,,,6821.06,0
16526040,14:16:00,14:16:00,10732,21,,1,,7437.45,
16526050,14:02:00,14:02:00,9954,1,,,1,0,
16526050,14:03:02,14:03:02,725,2,,,,874.57,0
16526050,14:03:37,14:03:37,102,3,,,,1468.64,0
16526050,14:04:18,14:04:18,103,4,,,,2018.17,0
16526050,14:05:02,14:05:02,2072,5,,,,2641.24,0
16526050,14:05:18,14:05:18,2073,6,,,,2793.13,0
16526050,14:05:48,14:05:48,2074,7,,,,3145.28,0
16526050,14:06:06,14:06:06,2075,8,,,,3322.09,0
16526050,14:06:24,14:06:24,2076,9,,,,3606.23,0
16526050,14:06:47,14:06:47,2077,10,,,,3882.47,0
16526050,14:07:06,14:07:06,2078,11,,,,4105.44,0
16526050,14:07:24,14:07:24,2079,12,,,,4323.8,0
16526050,14:07:46,14:07:46,2080,13,,,,4546.81,0
16526050,14:08:00,14:08:00,2081,14,,,,4715.07,
16526050,14:09:23,14:09:23,2082,15,,,,5132.98,0
16526050,14:10:06,14:10:06,2083,16,,,,5387.31,0
16526050,14:10:44,14:10:44,2084,17,,,,5637.12,0
16526050,14:11:11,14:11:11,6916,18,,,,5782.34,0
16526050,14:12:03,14:12:03,6917,19,,,,6154.48,0
16526050,14:14:05,14:14:05,919,20,,,,6821.06,0
16526050,14:16:00,14:16:00,10732,21,,1,,7437.45,
16526060,14:02:00,14:02:00,9954,1,,,1,0,
16526060,14:03:02,14:03:02,725,2,,,,874.57,0
16526060,14:03:37,14:03:37,102,3,,,,1468.64,0
16526060,14:04:18,14:04:18,103,4,,,,2018.17,0
16526060,14:05:02,14:05:02,2072,5,,,,2641.24,0
16526060,14:05:18,14:05:18,2073,6,,,,2793.13,0
16526060,14:05:48,14:05:48,2074,7,,,,3145.28,0
16526060,14:06:06,14:06:06,2075,8,,,,3322.09,0
16526060,14:06:24,14:06:24,2076,9,,,,3606.23,0
16526060,14:06:47,14:06:47,2077,10,,,,3882.47,0
16526060,14:07:06,14:07:06,2078,11,,,,4105.44,0
16526060,14:07:24,14:07:24,2079,12,,,,4323.8,0
16526060,14:07:46,14:07:46,2080,13,,,,4546.81,0
16526060,14:08:00,14:08:00,2081,14,,,,4715.07,
16526060,14:09:23,14:09:23,2082,15,,,,5132.98,0
16526060,14:10:06,14:10:06,2083,16,,,,5387.31,0
16526060,14:10:44,14:10:44,2084,17,,,,5637.12,0
16526060,14:11:11,14:11:11,6916,18,,,,5782.34,0
16526060,14:12:03,14:12:03,6917,19,,,,6154.48,0
16526060,14:14:05,14:14:05,919,20,,,,6821.06,0
16526060,14:16:00,14:16:00,10732,21,,1,,7437.45,
16526090,14:02:00,14:02:00,9954,1,,,1,0,
16526090,14:03:02,14:03:02,725,2,,,,874.57,0
16526090,14:03:37,14:03:37,102,3,,,,1468.64,0
16526090,14:04:18,14:04:18,103,4,,,,2018.17,0
16526090,14:05:02,14:05:02,2072,5,,,,2641.24,0
16526090,14:05:18,14:05:18,2073,6,,,,2793.13,0
16526090,14:05:48,14:05:48,2074,7,,,,3145.28,0
16526090,14:06:06,14:06:06,2075,8,,,,3322.09,0
16526090,14:06:24,14:06:24,2076,9,,,,3606.23,0
16526090,14:06:47,14:06:47,2077,10,,,,3882.47,0
16526090,14:07:06,14:07:06,2078,11,,,,4105.44,0
16526090,14:07:24,14:07:24,2079,12,,,,4323.8,0
16526090,14:07:46,14:07:46,2080,13,,,,4546.81,0
16526090,14:08:00,14:08:00,2081,14,,,,4715.07,
16526090,14:09:23,14:09:23,2082,15,,,,5132.98,0
16526090,14:10:06,14:10:06,2083,16,,,,5387.31,0
16526090,14:10:44,14:10:44,2084,17,,,,5637.12,0
16526090,14:11:11,14:11:11,6916,18,,,,5782.34,0
16526090,14:12:03,14:12:03,6917,19,,,,6154.48,0
16526090,14:14:05,14:14:05,919,20,,,,6821.06,0
16526090,14:16:00,14:16:00,10732,21,,1,,7437.45,
16526100,14:02:00,14:02:00,9954,1,,,1,0,
16526100,14:03:02,14:03:02,725,2,,,,874.57,0
16526100,14:03:37,14:03:37,102,3,,,,1468.64,0
16526100,14:04:18,14:04:18,103,4,,,,2018.17,0
16526100,14:05:02,14:05:02,2072,5,,,,2641.24,0
16526100,14:05:18,14:05:18,2073,6,,,,2793.13,0
16526100,14:05:48,14:05:48,2074,7,,,,3145.28,0
16526100,14:06:06,14:06:06,2075,8,,,,3322.09,0
16526100,14:06:24,14:06:24,2076,9,,,,3606.23,0
16526100,14:06:47,14:06:47,2077,10,,,,3882.47,0
16526100,14:07:06,14:07:06,2078,11,,,,4105.44,0
16526100,14:07:24,14:07:24,2079,12,,,,4323.8,0
16526100,14:07:46,14:07:46,2080,13,,,,4546.81,0
16526100,14:08:00,14:08:00,2081,14,,,,4715.07,
16526100,14:09:23,14:09:23,2082,15,,,,5132.98,0
16526100,14:10:06,14:10:06,2083,16,,,,5387.31,0
16526100,14:10:44,14:10:44,2084,17,,,,5637.12,0
16526100,14:11:11,14:11:11,6916,18,,,,5782.34,0
16526100,14:12:03,14:12:03,6917,19,,,,6154.48,0
16526100,14:14:05,14:14:05,919,20,,,,6821.06,0
16526100,14:16:00,14:16:00,10732,21,,1,,7437.45,
16526110,14:02:00,14:02:00,9954,1,,,1,0,
16526110,14:03:02,14:03:02,725,2,,,,874.57,0
16526110,14:03:37,14:03:37,102,3,,,,1468.64,0
16526110,14:04:18,14:04:18,103,4,,,,2018.17,0
16526110,14:05:02,14:05:02,2072,5,,,,2641.24,0
16526110,14:05:18,14:05:18,2073,6,,,,2793.13,0
16526110,14:05:48,14:05:48,2074,7,,,,3145.28,0
16526110,14:06:06,14:06:06,2075,8,,,,3322.09,0
16526110,14:06:24,14:06:24,2076,9,,,,3606.23,0
16526110,14:06:47,14:06:47,2077,10,,,,3882.47,0
16526110,14:07:06,14:07:06,2078,11,,,,4105.44,0
16526110,14:07:24,14:07:24,2079,12,,,,4323.8,0
16526110,14:07:46,14:07:46,2080,13,,,,4546.81,0
16526110,14:08:00,14:08:00,2081,14,,,,4715.07,
16526110,14:09:23,14:09:23,2082,15,,,,5132.98,0
16526110,14:10:06,14:10:06,2083,16,,,,5387.31,0
16526110,14:10:44,14:10:44,2084,17,,,,5637.12,0
16526110,14:11:11,14:11:11,6916,18,,,,5782.34,0
16526110,14:12:03,14:12:03,6917,19,,,,6154.48,0
16526110,14:14:05,14:14:05,919,20,,,,6821.06,0
16526110,14:16:00,14:16:00,10732,21,,1,,7437.45,
17428010,14:25:00,14:25:00,9954,1,,,1,0,
17428010,14:26:33,14:26:33,725,2,,,,874.57,0
17428010,14:27:26,14:27:26,102,3,,,,1468.64,0
17428010,14:28:27,14:28:27,103,4,,,,2018.17,0
17428010,14:29:33,14:29:33,2072,5,,,,2641.24,0
17428010,14:29:58,14:29:58,2073,6,,,,2793.13,0
17428010,14:30:43,14:30:43,2074,7,,,,3145.28,0
17428010,14:31:09,14:31:09,2075,8,,,,3322.09,0
17428010,14:31:36,14:31:36,2076,9,,,,3606.23,0
17428010,14:32:10,14:32:10,2077,10,,,,3882.47,0
17428010,14:32:40,14:32:40,2078,11,,,,4105.44,0
17428010,14:33:06,14:33:06,2079,12,,,,4323.8,0
17428010,14:33:40,14:33:40,2080,13,,,,4546.81,0
17428010,14:34:00,14:34:00,2081,14,,,,4715.07,
17428010,14:35:02,14:35:02,2082,15,,,,5132.98,0
17428010,14:35:34,14:35:34,2083,16,,,,5387.31,0
17428010,14:36:03,14:36:03,2084,17,,,,5637.12,0
17428010,14:36:23,14:36:23,6916,18,,,,5782.34,0
17428010,14:37:02,14:37:02,6917,19,,,,6154.48,0
17428010,14:38:34,14:38:34,919,20,,,,6821.06,0
17428010,14:40:00,14:40:00,10732,21,,1,,7437.45,
17428080,14:25:00,14:25:00,9954,1,,,1,0,
17428080,14:26:33,14:26:33,725,2,,,,874.57,0
17428080,14:27:26,14:27:26,102,3,,,,1468.64,0
17428080,14:28:27,14:28:27,103,4,,,,2018.17,0
17428080,14:29:33,14:29:33,2072,5,,,,2641.24,0
17428080,14:29:58,14:29:58,2073,6,,,,2793.13,0
17428080,14:30:43,14:30:43,2074,7,,,,3145.28,0
17428080,14:31:09,14:31:09,2075,8,,,,3322.09,0
17428080,14:31:36,14:31:36,2076,9,,,,3606.23,0
17428080,14:32:10,14:32:10,2077,10,,,,3882.47,0
17428080,14:32:40,14:32:40,2078,11,,,,4105.44,0
17428080,14:33:06,14:33:06,2079,12,,,,4323.8,0
17428080,14:33:40,14:33:40,2080,13,,,,4546.81,0
17428080,14:34:00,14:34:00,2081,14,,,,4715.07,
17428080,14:35:02,14:35:02,2082,15,,,,5132.98,0
17428080,14:35:34,14:35:34,2083,16,,,,5387.31,0
17428080,14:36:03,14:36:03,2084,17,,,,5637.12,0
17428080,14:36:23,14:36:23,6916,18,,,,5782.34,0
17428080,14:37:02,14:37:02,6917,19,,,,6154.48,0
17428080,14:38:34,14:38:34,919,20,,,,6821.06,0
17428080,14:40:00,14:40:00,10732,21,,1,,7437.45,
17428130,14:25:00,14:25:00,9954,1,,,1,0,
17428130,14:26:33,14:26:33,725,2,,,,874.57,0
17428130,14:27:26,14:27:26,102,3,,,,1468.64,0
17428130,14:28:27,14:28:27,103,4,,,,2018.17,0
17428130,14:29:33,14:29:33,2072,5,,,,2641.24,0
17428130,14:29:58,14:29:58,2073,6,,,,2793.13,0
17428130,14:30:43,14:30:43,2074,7,,,,3145.28,0
17428130,14:31:09,14:31:09,2075,8,,,,3322.09,0
17428130,14:31:36,14:31:36,2076,9,,,,3606.23,0
17428130,14:32:10,14:32:10,2077,10,,,,3882.47,0
17428130,14:32:40,14:32:40,2078,11,,,,4105.44,0
17428130,14:33:06,14:33:06,2079,12,,,,4323.8,0
17428130,14:33:40,14:33:40,2080,13,,,,4546.81,0
17428130,14:34:00,14:34:00,2081,14,,,,4715.07,
17428130,14:35:02,14:35:02,2082,15,,,,5132.98,0
17428130,14:35:34,14:35:34,2083,16,,,,5387.31,0
17428130,14:36:03,14:36:03,2084,17,,,,5637.12,0
17428130,14:36:23,14:36:23,6916,18,,,,5782.34,0
17428130,14:37:02,14:37:02,6917,19,,,,6154.48,0
17428130,14:38:34,14:38:34,919,20,,,,6821.06,0
17428130,14:40:00,14:40:00,10732,21,,1,,7437.45,
18082010,11:25:00,11:25:00,9954,1,,,1,0,
18082010,11:26:33,11:26:33,725,2,,,,874.57,0
18082010,11:27:26,11:27:26,102,3,,,,1468.64,0
18082010,11:28:27,11:28:27,103,4,,,,2018.17,0
18082010,11:29:33,11:29:33,2072,5,,,,2641.24,0
18082010,11:29:58,11:29:58,2073,6,,,,2793.13,0
18082010,11:30:43,11:30:43,2074,7,,,,3145.28,0
18082010,11:31:09,11:31:09,2075,8,,,,3322.09,0
18082010,11:31:36,11:31:36,2076,9,,,,3606.23,0
18082010,11:32:10,11:32:10,2077,10,,,,3882.47,0
18082010,11:32:40,11:32:40,2078,11,,,,4105.44,0
18082010,11:33:06,11:33:06,2079,12,,,,4323.8,0
18082010,11:33:40,11:33:40,2080,13,,,,4546.81,0
18082010,11:34:00,11:34:00,2081,14,,,,4715.07,
18082010,11:35:02,11:35:02,2082,15,,,,5132.98,0
18082010,11:35:34,11:35:34,2083,16,,,,5387.31,0
18082010,11:36:03,11:36:03,2084,17,,,,5637.12,0
18082010,11:36:23,11:36:23,6916,18,,,,5782.34,0
18082010,11:37:02,11:37:02,6917,19,,,,6154.48,0
18082010,11:38:34,11:38:34,919,20,,,,6821.06,0
18082010,11:40:00,11:40:00,10732,21,,1,,7437.45,
18082080,11:25:00,11:25:00,9954,1,,,1,0,
18082080,11:26:33,11:26:33,725,2,,,,874.57,0
18082080,11:27:26,11:27:26,102,3,,,,1468.64,0
18082080,11:28:27,11:28:27,103,4,,,,2018.17,0
18082080,11:29:33,11:29:33,2072,5,,,,2641.24,0
18082080,11:29:58,11:29:58,2073,6,,,,2793.13,0
18082080,11:30:43,11:30:43,2074,7,,,,3145.28,0
18082080,11:31:09,11:31:09,2075,8,,,,3322.09,0
18082080,11:31:36,11:31:36,2076,9,,,,3606.23,0
18082080,11:32:10,11:32:10,2077,10,,,,3882.47,0
18082080,11:32:40,11:32:40,2078,11,,,,4105.44,0
18082080,11:33:06,11:33:06,2079,12,,,,4323.8,0
18082080,11:33:40,11:33:40,2080,13,,,,4546.81,0
18082080,11:34:00,11:34:00,2081,14,,,,4715.07,
18082080,11:35:02,11:35:02,2082,15,,,,5132.98,0
18082080,11:35:34,11:35:34,2083,16,,,,5387.31,0
18082080,11:36:03,11:36:03,2084,17,,,,5637.12,0
18082080,11:36:23,11:36:23,6916,18,,,,5782.34,0
18082080,11:37:02,11:37:02,6917,19,,,,6154.48,0
18082080,11:38:34,11:38:34,919,20,,,,6821.06,0
18082080,11:40:00,11:40:00,10732,21,,1,,7437.45,
18082130,11:25:00,11:25:00,9954,1,,,1,0,
18082130,11:26:33,11:26:33,725,2,,,,874.57,0
18082130,11:27:26,11:27:26,102,3,,,,1468.64,0
18082130,11:28:27,11:28:27,103,4,,,,2018.17,0
18082130,11:29:33,11:29:33,2072,5,,,,2641.24,0
18082130,11:29:58,11:29:58,2073,6,,,,2793.13,0
18082130,11:30:43,11:30:43,2074,7,,,,3145.28,0
18082130,11:31:09,11:31:09,2075,8,,,,3322.09,0
18082130,11:31:36,11:31:36,2076,9,,,,3606.23,0
18082130,11:32:10,11:32:10,2077,10,,,,3882.47,0
18082130,11:32:40,11:32:40,2078,11,,,,4105.44,0
18082130,11:33:06,11:33:06,2079,12,,,,4323.8,0
18082130,11:33:40,11:33:40,2080,13,,,,4546.81,0
18082130,11:34:00,11:34:00,2081,14,,,,4715.07,
18082130,11:35:02,11:35:02,2082,15,,,,5132.98,0
18082130,11:35:34,11:35:34,2083,16,,,,5387.31,0
18082130,11:36:03,11:36:03,2084,17,,,,5637.12,0
18082130,11:36:23,11:36:23,6916,18,,,,5782.34,0
18082130,11:37:02,11:37:02,6917,19,,,,6154.48,0
18082130,11:38:34,11:38:34,919,20,,,,6821.06,0
18082130,11:40:00,11:40:00,10732,21,,1,,7437.45,
18828070,09:46:00,09:46:00,9954,1,,,1,0,
18828070,09:47:33,09:47:33,725,2,,,,874.57,0
18828070,09:48:26,09:48:26,102,3,,,,1468.64,0
18828070,09:49:27,09:49:27,103,4,,,,2018.17,0
18828070,09:50:33,09:50:33,2072,5,,,,2641.24,0
18828070,09:50:58,09:50:58,2073,6,,,,2793.13,0
18828070,09:51:43,09:51:43,2074,7,,,,3145.28,0
18828070,09:52:09,09:52:09,2075,8,,,,3322.09,0
18828070,09:52:36,09:52:36,2076,9,,,,3606.23,0
18828070,09:53:10,09:53:10,2077,10,,,,3882.47,0
18828070,09:53:40,09:53:40,2078,11,,,,4105.44,0
18828070,09:54:06,09:54:06,2079,12,,,,4323.8,0
18828070,09:54:40,09:54:40,2080,13,,,,4546.81,0
18828070,09:55:00,09:55:00,2081,14,,,,4715.07,
18828070,09:56:02,09:56:02,2082,15,,,,5132.98,0
18828070,09:56:34,09:56:34,2083,16,,,,5387.31,0
18828070,09:57:03,09:57:03,2084,17,,,,5637.12,0
18828070,09:57:23,09:57:23,6916,18,,,,5782.34,0
18828070,09:58:02,09:58:02,6917,19,,,,6154.48,0
18828070,09:59:34,09:59:34,919,20,,,,6821.06,0
18828070,10:01:00,10:01:00,10732,21,,1,,7437.45,
18828120,09:46:00,09:46:00,9954,1,,,1,0,
18828120,09:47:33,09:47:33,725,2,,,,874.57,0
18828120,09:48:26,09:48:26,102,3,,,,1468.64,0
18828120,09:49:27,09:49:27,103,4,,,,2018.17,0
18828120,09:50:33,09:50:33,2072,5,,,,2641.24,0
18828120,09:50:58,09:50:58,2073,6,,,,2793.13,0
18828120,09:51:43,09:51:43,2074,7,,,,3145.28,0
18828120,09:52:09,09:52:09,2075,8,,,,3322.09,0
18828120,09:52:36,09:52:36,2076,9,,,,3606.23,0
18828120,09:53:10,09:53:10,2077,10,,,,3882.47,0
18828120,09:53:40,09:53:40,2078,11,,,,4105.44,0
18828120,09:54:06,09:54:06,2079,12,,,,4323.8,0
18828120,09:54:40,09:54:40,2080,13,,,,4546.81,0
18828120,09:55:00,09:55:00,2081,14,,,,4715.07,
18828120,09:56:02,09:56:02,2082,15,,,,5132.98,0
18828120,09:56:34,09:56:34,2083,16,,,,5387.31,0
18828120,09:57:03,09:57:03,2084,17,,,,5637.12,0
18828120,09:57:23,09:57:23,6916,18,,,,5782.34,0
18828120,09:58:02,09:58:02,6917,19,,,,6154.48,0
18828120,09:59:34,09:59:34,919,20,,,,6821.06,0
18828120,10:01:00,10:01:00,10732,21,,1,,7437.45,
19058010,10:25:00,10:25:00,9954,1,,,1,0,
19058010,10:26:33,10:26:33,725,2,,,,874.57,0
19058010,10:27:26,10:27:26,102,3,,,,1468.64,0
19058010,10:28:27,10:28:27,103,4,,,,2018.17,0
19058010,10:29:33,10:29:33,2072,5,,,,2641.24,0
19058010,10:29:58,10:29:58,2073,6,,,,2793.13,0
19058010,10:30:43,10:30:43,2074,7,,,,3145.28,0
19058010,10:31:09,10:31:09,2075,8,,,,3322.09,0
19058010,10:31:36,10:31:36,2076,9,,,,3606.23,0
19058010,10:32:10,10:32:10,2077,10,,,,3882.47,0
19058010,10:32:40,10:32:40,2078,11,,,,4105.44,0
19058010,10:33:06,10:33:06,2079,12,,,,4323.8,0
19058010,10:33:40,10:33:40,2080,13,,,,4546.81,0
19058010,10:34:00,10:34:00,2081,14,,,,4715.07,
19058010,10:35:02,10:35:02,2082,15,,,,5132.98,0
19058010,10:35:34,10:35:34,2083,16,,,,5387.31,0
19058010,10:36:03,10:36:03,2084,17,,,,5637.12,0
19058010,10:36:23,10:36:23,6916,18,,,,5782.34,0
19058010,10:37:02,10:37:02,6917,19,,,,6154.48,0
19058010,10:38:34,10:38:34,919,20,,,,6821.06,0
19058010,10:40:00,10:40:00,10732,21,,1,,7437.45,
19058080,10:25:00,10:25:00,9954,1,,,1,0,
19058080,10:26:33,10:26:33,725,2,,,,874.57,0
19058080,10:27:26,10:27:26,102,3,,,,1468.64,0
19058080,10:28:27,10:28:27,103,4,,,,2018.17,0
19058080,10:29:33,10:29:33,2072,5,,,,2641.24,0
19058080,10:29:58,10:29:58,2073,6,,,,2793.13,0
19058080,10:30:43,10:30:43,2074,7,,,,3145.28,0
19058080,10:31:09,10:31:09,2075,8,,,,3322.09,0
19058080,10:31:36,10:31:36,2076,9,,,,3606.23,0
19058080,10:32:10,10:32:10,2077,10,,,,3882.47,0
19058080,10:32:40,10:32:40,2078,11,,,,4105.44,0
19058080,10:33:06,10:33:06,2079,12,,,,4323.8,0
19058080,10:33:40,10:33:40,2080,13,,,,4546.81,0
19058080,10:34:00,10:34:00,2081,14,,,,4715.07,
19058080,10:35:02,10:35:02,2082,15,,,,5132.98,0
19058080,10:35:34,10:35:34,2083,16,,,,5387.31,0
19058080,10:36:03,10:36:03,2084,17,,,,5637.12,0
19058080,10:36:23,10:36:23,6916,18,,,,5782.34,0
19058080,10:37:02,10:37:02,6917,19,,,,6154.48,0
19058080,10:38:34,10:38:34,919,20,,,,6821.06,0
19058080,10:40:00,10:40:00,10732,21,,1,,7437.45,
19058130,10:25:00,10:25:00,9954,1,,,1,0,
19058130,10:26:33,10:26:33,725,2,,,,874.57,0
19058130,10:27:26,10:27:26,102,3,,,,1468.64,0
19058130,10:28:27,10:28:27,103,4,,,,2018.17,0
19058130,10:29:33,10:29:33,2072,5,,,,2641.24,0
19058130,10:29:58,10:29:58,2073,6,,,,2793.13,0
19058130,10:30:43,10:30:43,2074,7,,,,3145.28,0
19058130,10:31:09,10:31:09,2075,8,,,,3322.09,0
19058130,10:31:36,10:31:36,2076,9,,,,3606.23,0
19058130,10:32:10,10:32:10,2077,10,,,,3882.47,0
19058130,10:32:40,10:32:40,2078,11,,,,4105.44,0
19058130,10:33:06,10:33:06,2079,12,,,,4323.8,0
19058130,10:33:40,10:33:40,2080,13,,,,4546.81,0
19058130,10:34:00,10:34:00,2081,14,,,,4715.07,
19058130,10:35:02,10:35:02,2082,15,,,,5132.98,0
19058130,10:35:34,10:35:34,2083,16,,,,5387.31,0
19058130,10:36:03,10:36:03,2084,17,,,,5637.12,0
19058130,10:36:23,10:36:23,6916,18,,,,5782.34,0
19058130,10:37:02,10:37:02,6917,19,,,,6154.48,0
19058130,10:38:34,10:38:34,919,20,,,,6821.06,0
19058130,10:40:00,10:40:00,10732,21,,1,,7437.45,
19300070,14:46:00,14:46:00,9954,1,,,1,0,
19300070,14:47:33,14:47:33,725,2,,,,874.57,0
19300070,14:48:26,14:48:26,102,3,,,,1468.64,0
19300070,14:49:27,14:49:27,103,4,,,,2018.17,0
19300070,14:50:33,14:50:33,2072,5,,,,2641.24,0
19300070,14:50:58,14:50:58,2073,6,,,,2793.13,0
19300070,14:51:43,14:51:43,2074,7,,,,3145.28,0
19300070,14:52:09,14:52:09,2075,8,,,,3322.09,0
19300070,14:52:36,14:52:36,2076,9,,,,3606.23,0
19300070,14:53:10,14:53:10,2077,10,,,,3882.47,0
19300070,14:53:40,14:53:40,2078,11,,,,4105.44,0
19300070,14:54:06,14:54:06,2079,12,,,,4323.8,0
19300070,14:54:40,14:54:40,2080,13,,,,4546.81,0
19300070,14:55:00,14:55:00,2081,14,,,,4715.07,
19300070,14:56:02,14:56:02,2082,15,,,,5132.98,0
19300070,14:56:34,14:56:34,2083,16,,,,5387.31,0
19300070,14:57:03,14:57:03,2084,17,,,,5637.12,0
19300070,14:57:23,14:57:23,6916,18,,,,5782.34,0
19300070,14:58:02,14:58:02,6917,19,,,,6154.48,0
19300070,14:59:34,14:59:34,919,20,,,,6821.06,0
19300070,15:01:00,15:01:00,10732,21,,1,,7437.45,
19300120,14:46:00,14:46:00,9954,1,,,1,0,
19300120,14:47:33,14:47:33,725,2,,,,874.57,0
19300120,14:48:26,14:48:26,102,3,,,,1468.64,0
19300120,14:49:27,14:49:27,103,4,,,,2018.17,0
19300120,14:50:33,14:50:33,2072,5,,,,2641.24,0
19300120,14:50:58,14:50:58,2073,6,,,,2793.13,0
19300120,14:51:43,14:51:43,2074,7,,,,3145.28,0
19300120,14:52:09,14:52:09,2075,8,,,,3322.09,0
19300120,14:52:36,14:52:36,2076,9,,,,3606.23,0
19300120,14:53:10,14:53:10,2077,10,,,,3882.47,0
19300120,14:53:40,14:53:40,2078,11,,,,4105.44,0
19300120,14:54:06,14:54:06,2079,12,,,,4323.8,0
19300120,14:54:40,14:54:40,2080,13,,,,4546.81,0
19300120,14:55:00,14:55:00,2081,14,,,,4715.07,
19300120,14:56:02,14:56:02,2082,15,,,,5132.98,0
19300120,14:56:34,14:56:34,2083,16,,,,5387.31,0
19300120,14:57:03,14:57:03,2084,17,,,,5637.12,0
19300120,14:57:23,14:57:23,6916,18,,,,5782.34,0
19300120,14:58:02,14:58:02,6917,19,,,,6154.48,0
19300120,14:59:34,14:59:34,919,20,,,,6821.06,0
19300120,15:01:00,15:01:00,10732,21,,1,,7437.45,
19934070,11:46:00,11:46:00,9954,1,,,1,0,
19934070,11:47:33,11:47:33,725,2,,,,874.57,0
19934070,11:48:26,11:48:26,102,3,,,,1468.64,0
19934070,11:49:27,11:49:27,103,4,,,,2018.17,0
19934070,11:50:33,11:50:33,2072,5,,,,2641.24,0
19934070,11:50:58,11:50:58,2073,6,,,,2793.13,0
19934070,11:51:43,11:51:43,2074,7,,,,3145.28,0
19934070,11:52:09,11:52:09,2075,8,,,,3322.09,0
19934070,11:52:36,11:52:36,2076,9,,,,3606.23,0
19934070,11:53:10,11:53:10,2077,10,,,,3882.47,0
19934070,11:53:40,11:53:40,2078,11,,,,4105.44,0
19934070,11:54:06,11:54:06,2079,12,,,,4323.8,0
19934070,11:54:40,11:54:40,2080,13,,,,4546.81,0
19934070,11:55:00,11:55:00,2081,14,,,,4715.07,
19934070,11:56:02,11:56:02,2082,15,,,,5132.98,0
19934070,11:56:34,11:56:34,2083,16,,,,5387.31,0
19934070,11:57:03,11:57:03,2084,17,,,,5637.12,0
19934070,11:57:23,11:57:23,6916,18,,,,5782.34,0
19934070,11:58:02,11:58:02,6917,19,,,,6154.48,0
19934070,11:59:34,11:59:34,919,20,,,,6821.06,0
19934070,12:01:00,12:01:00,10732,21,,1,,7437.45,
19934120,11:46:00,11:46:00,9954,1,,,1,0,
19934120,11:47:33,11:47:33,725,2,,,,874.57,0
19934120,11:48:26,11:48:26,102,3,,,,1468.64,0
19934120,11:49:27,11:49:27,103,4,,,,2018.17,0
19934120,11:50:33,11:50:33,2072,5,,,,2641.24,0
19934120,11:50:58,11:50:58,2073,6,,,,2793.13,0
19934120,11:51:43,11:51:43,2074,7,,,,3145.28,0
19934120,11:52:09,11:52:09,2075,8,,,,3322.09,0
19934120,11:52:36,11:52:36,2076,9,,,,3606.23,0
19934120,11:53:10,11:53:10,2077,10,,,,3882.47,0
19934120,11:53:40,11:53:40,2078,11,,,,4105.44,0
19934120,11:54:06,11:54:06,2079,12,,,,4323.8,0
19934120,11:54:40,11:54:40,2080,13,,,,4546.81,0
19934120,11:55:00,11:55:00,2081,14,,,,4715.07,
19934120,11:56:02,11:56:02,2082,15,,,,5132.98,0
19934120,11:56:34,11:56:34,2083,16,,,,5387.31,0
19934120,11:57:03,11:57:03,2084,17,,,,5637.12,0
19934120,11:57:23,11:57:23,6916,18,,,,5782.34,0
19934120,11:58:02,11:58:02,6917,19,,,,6154.48,0
19934120,11:59:34,11:59:34,919,20,,,,6821.06,0
19934120,12:01:00,12:01:00,10732,21,,1,,7437.45,
20050020,15:32:00,15:32:00,9954,1,,,1,0,
20050020,15:33:23,15:33:23,725,2,,,,874.57,0
20050020,15:34:09,15:34:09,102,3,,,,1468.64,0
20050020,15:35:04,15:35:04,103,4,,,,2018.17,0
20050020,15:36:03,15:36:03,2072,5,,,,2641.24,0
20050020,15:36:25,15:36:25,2073,6,,,,2793.13,0
20050020,15:37:04,15:37:04,2074,7,,,,3145.28,0
20050020,15:37:28,15:37:28,2075,8,,,,3322.09,0
20050020,15:37:52,15:37:52,2076,9,,,,3606.23,0
20050020,15:38:22,15:38:22,2077,10,,,,3882.47,0
20050020,15:38:48,15:38:48,2078,11,,,,4105.44,0
20050020,15:39:12,15:39:12,2079,12,,,,4323.8,0
20050020,15:39:42,15:39:42,2080,13,,,,4546.81,0
20050020,15:40:00,15:40:00,2081,14,,,,4715.07,
20050020,15:41:23,15:41:23,2082,15,,,,5132.98,0
20050020,15:42:06,15:42:06,2083,16,,,,5387.31,0
20050020,15:42:44,15:42:44,2084,17,,,,5637.12,0
20050020,15:43:11,15:43:11,6916,18,,,,5782.34,0
20050020,15:44:03,15:44:03,6917,19,,,,6154.48,0
20050020,15:46:05,15:46:05,919,20,,,,6821.06,0
20050020,15:48:00,15:48:00,10732,21,,1,,7437.45,
20050030,15:32:00,15:32:00,9954,1,,,1,0,
20050030,15:33:23,15:33:23,725,2,,,,874.57,0
20050030,15:34:09,15:34:09,102,3,,,,1468.64,0
20050030,15:35:04,15:35:04,103,4,,,,2018.17,0
20050030,15:36:03,15:36:03,2072,5,,,,2641.24,0
20050030,15:36:25,15:36:25,2073,6,,,,2793.13,0
20050030,15:37:04,15:37:04,2074,7,,,,3145.28,0
20050030,15:37:28,15:37:28,2075,8,,,,3322.09,0
20050030,15:37:52,15:37:52,2076,9,,,,3606.23,0
20050030,15:38:22,15:38:22,2077,10,,,,3882.47,0
20050030,15:38:48,15:38:48,2078,11,,,,4105.44,0
20050030,15:39:12,15:39:12,2079,12,,,,4323.8,0
20050030,15:39:42,15:39:42,2080,13,,,,4546.81,0
20050030,15:40:00,15:40:00,2081,14,,,,4715.07,
20050030,15:41:23,15:41:23,2082,15,,,,5132.98,0
20050030,15:42:06,15:42:06,2083,16,,,,5387.31,0
20050030,15:42:44,15:42:44,2084,17,,,,5637.12,0
20050030,15:43:11,15:43:11,6916,18,,,,5782.34,0
20050030,15:44:03,15:44:03,6917,19,,,,6154.48,0
20050030,15:46:05,15:46:05,919,20,,,,6821.06,0
20050030,15:48:00,15:48:00,10732,21,,1,,7437.45,
20050040,15:32:00,15:32:00,9954,1,,,1,0,
20050040,15:33:23,15:33:23,725,2,,,,874.57,0
20050040,15:34:09,15:34:09,102,3,,,,1468.64,0
20050040,15:35:04,15:35:04,103,4,,,,2018.17,0
20050040,15:36:03,15:36:03,2072,5,,,,2641.24,0
20050040,15:36:25,15:36:25,2073,6,,,,2793.13,0
20050040,15:37:04,15:37:04,2074,7,,,,3145.28,0
20050040,15:37:28,15:37:28,2075,8,,,,3322.09,0
20050040,15:37:52,15:37:52,2076,9,,,,3606.23,0
20050040,15:38:22,15:38:22,2077,10,,,,3882.47,0
20050040,15:38:48,15:38:48,2078,11,,,,4105.44,0
20050040,15:39:12,15:39:12,2079,12,,,,4323.8,0
20050040,15:39:42,15:39:42,2080,13,,,,4546.81,0
20050040,15:40:00,15:40:00,2081,14,,,,4715.07,
20050040,15:41:23,15:41:23,2082,15,,,,5132.98,0
20050040,15:42:06,15:42:06,2083,16,,,,5387.31,0
20050040,15:42:44,15:42:44,2084,17,,,,5637.12,0
20050040,15:43:11,15:43:11,6916,18,,,,5782.34,0
20050040,15:44:03,15:44:03,6917,19,,,,6154.48,0
20050040,15:46:05,15:46:05,919,20,,,,6821.06,0
20050040,15:48:00,15:48:00,10732,21,,1,,7437.45,
20050050,15:32:00,15:32:00,9954,1,,,1,0,
20050050,15:33:23,15:33:23,725,2,,,,874.57,0
20050050,15:34:09,15:34:09,102,3,,,,1468.64,0
20050050,15:35:04,15:35:04,103,4,,,,2018.17,0
20050050,15:36:03,15:36:03,2072,5,,,,2641.24,0
20050050,15:36:25,15:36:25,2073,6,,,,2793.13,0
20050050,15:37:04,15:37:04,2074,7,,,,3145.28,0
20050050,15:37:28,15:37:28,2075,8,,,,3322.09,0
20050050,15:37:52,15:37:52,2076,9,,,,3606.23,0
20050050,15:38:22,15:38:22,2077,10,,,,3882.47,0
20050050,15:38:48,15:38:48,2078,11,,,,4105.44,0
20050050,15:39:12,15:39:12,2079,12,,,,4323.8,0
20050050,15:39:42,15:39:42,2080,13,,,,4546.81,0
20050050,15:40:00,15:40:00,2081,14,,,,4715.07,
20050050,15:41:23,15:41:23,2082,15,,,,5132.98,0
20050050,15:42:06,15:42:06,2083,16,,,,5387.31,0
20050050,15:42:44,15:42:44,2084,17,,,,5637.12,0
20050050,15:43:11,15:43:11,6916,18,,,,5782.34,0
20050050,15:44:03,15:44:03,6917,19,,,,6154.48,0
20050050,15:46:05,15:46:05,919,20,,,,6821.06,0
20050050,15:48:00,15:48:00,10732,21,,1,,7437.45,
20050060,15:32:00,15:32:00,9954,1,,,1,0,
20050060,15:33:23,15:33:23,725,2,,,,874.57,0
20050060,15:34:09,15:34:09,102,3,,,,1468.64,0
20050060,15:35:04,15:35:04,103,4,,,,2018.17,0
20050060,15:36:03,15:36:03,2072,5,,,,2641.24,0
20050060,15:36:25,15:36:25,2073,6,,,,2793.13,0
20050060,15:37:04,15:37:04,2074,7,,,,3145.28,0
20050060,15:37:28,15:37:28,2075,8,,,,3322.09,0
20050060,15:37:52,15:37:52,2076,9,,,,3606.23,0
20050060,15:38:22,15:38:22,2077,10,,,,3882.47,0
20050060,15:38:48,15:38:48,2078,11,,,,4105.44,0
20050060,15:39:12,15:39:12,2079,12,,,,4323.8,0
20050060,15:39:42,15:39:42,2080,13,,,,4546.81,0
20050060,15:40:00,15:40:00,2081,14,,,,4715.07,
20050060,15:41:23,15:41:23,2082,15,,,,5132.98,0
20050060,15:42:06,15:42:06,2083,16,,,,5387.31,0
20050060,15:42:44,15:42:44,2084,17,,,,5637.12,0
20050060,15:43:11,15:43:11,6916,18,,,,5782.34,0
20050060,15:44:03,15:44:03,6917,19,,,,6154.48,0
20050060,15:46:05,15:46:05,919,20,,,,6821.06,0
20050060,15:48:00,15:48:00,10732,21,,1,,7437.45,
20050090,15:32:00,15:32:00,9954,1,,,1,0,
20050090,15:33:23,15:33:23,725,2,,,,874.57,0
20050090,15:34:09,15:34:09,102,3,,,,1468.64,0
20050090,15:35:04,15:35:04,103,4,,,,2018.17,0
20050090,15:36:03,15:36:03,2072,5,,,,2641.24,0
20050090,15:36:25,15:36:25,2073,6,,,,2793.13,0
20050090,15:37:04,15:37:04,2074,7,,,,3145.28,0
20050090,15:37:28,15:37:28,2075,8,,,,3322.09,0
20050090,15:37:52,15:37:52,2076,9,,,,3606.23,0
20050090,15:38:22,15:38:22,2077,10,,,,3882.47,0
20050090,15:38:48,15:38:48,2078,11,,,,4105.44,0
20050090,15:39:12,15:39:12,2079,12,,,,4323.8,0
20050090,15:39:42,15:39:42,2080,13,,,,4546.81,0
20050090,15:40:00,15:40:00,2081,14,,,,4715.07,
20050090,15:41:23,15:41:23,2082,15,,,,5132.98,0
20050090,15:42:06,15:42:06,2083,16,,,,5387.31,0
20050090,15:42:44,15:42:44,2084,17,,,,5637.12,0
20050090,15:43:11,15:43:11,6916,18,,,,5782.34,0
20050090,15:44:03,15:44:03,6917,19,,,,6154.48,0
20050090,15:46:05,15:46:05,919,20,,,,6821.06,0
20050090,15:48:00,15:48:00,10732,21,,1,,7437.45,
20050100,15:32:00,15:32:00,9954,1,,,1,0,
20050100,15:33:23,15:33:23,725,2,,,,874.57,0
20050100,15:34:09,15:34:09,102,3,,,,1468.64,0
20050100,15:35:04,15:35:04,103,4,,,,2018.17,0
20050100,15:36:03,15:36:03,2072,5,,,,2641.24,0
20050100,15:36:25,15:36:25,2073,6,,,,2793.13,0
20050100,15:37:04,15:37:04,2074,7,,,,3145.28,0
20050100,15:37:28,15:37:28,2075,8,,,,3322.09,0
20050100,15:37:52,15:37:52,2076,9,,,,3606.23,0
20050100,15:38:22,15:38:22,2077,10,,,,3882.47,0
20050100,15:38:48,15:38:48,2078,11,,,,4105.44,0
20050100,15:39:12,15:39:12,2079,12,,,,4323.8,0
20050100,15:39:42,15:39:42,2080,13,,,,4546.81,0
20050100,15:40:00,15:40:00,2081,14,,,,4715.07,
20050100,15:41:23,15:41:23,2082,15,,,,5132.98,0
20050100,15:42:06,15:42:06,2083,16,,,,5387.31,0
20050100,15:42:44,15:42:44,2084,17,,,,5637.12,0
20050100,15:43:11,15:43:11,6916,18,,,,5782.34,0
20050100,15:44:03,15:44:03,6917,19,,,,6154.48,0
20050100,15:46:05,15:46:05,919,20,,,,6821.06,0
20050100,15:48:00,15:48:00,10732,21,,1,,7437.45,
20050110,15:32:00,15:32:00,9954,1,,,1,0,
20050110,15:33:23,15:33:23,725,2,,,,874.57,0
20050110,15:34:09,15:34:09,102,3,,,,1468.64,0
20050110,15:35:04,15:35:04,103,4,,,,2018.17,0
20050110,15:36:03,15:36:03,2072,5,,,,2641.24,0
20050110,15:36:25,15:36:25,2073,6,,,,2793.13,0
20050110,15:37:04,15:37:04,2074,7,,,,3145.28,0
20050110,15:37:28,15:37:28,2075,8,,,,3322.09,0
20050110,15:37:52,15:37:52,2076,9,,,,3606.23,0
20050110,15:38:22,15:38:22,2077,10,,,,3882.47,0
20050110,15:38:48,15:38:48,2078,11,,,,4105.44,0
20050110,15:39:12,15:39:12,2079,12,,,,4323.8,0
20050110,15:39:42,15:39:42,2080,13,,,,4546.81,0
20050110,15:40:00,15:40:00,2081,14,,,,4715.07,
20050110,15:41:23,15:41:23,2082,15,,,,5132.98,0
20050110,15:42:06,15:42:06,2083,16,,,,5387.31,0
20050110,15:42:44,15:42:44,2084,17,,,,5637.12,0
20050110,15:43:11,15:43:11,6916,18,,,,5782.34,0
20050110,15:44:03,15:44:03,6917,19,,,,6154.48,0
20050110,15:46:05,15:46:05,919,20,,,,6821.06,0
20050110,15:48:00,15:48:00,10732,21,,1,,7437.45,
20701020,10:02:00,10:02:00,9954,1,,,1,0,
20701020,10:03:02,10:03:02,725,2,,,,874.57,0
20701020,10:03:37,10:03:37,102,3,,,,1468.64,0
20701020,10:04:18,10:04:18,103,4,,,,2018.17,0
20701020,10:05:02,10:05:02,2072,5,,,,2641.24,0
20701020,10:05:18,10:05:18,2073,6,,,,2793.13,0
20701020,10:05:48,10:05:48,2074,7,,,,3145.28,0
20701020,10:06:06,10:06:06,2075,8,,,,3322.09,0
20701020,10:06:24,10:06:24,2076,9,,,,3606.23,0
20701020,10:06:47,10:06:47,2077,10,,,,3882.47,0
20701020,10:07:06,10:07:06,2078,11,,,,4105.44,0
20701020,10:07:24,10:07:24,2079,12,,,,4323.8,0
20701020,10:07:46,10:07:46,2080,13,,,,4546.81,0
20701020,10:08:00,10:08:00,2081,14,,,,4715.07,
20701020,10:09:23,10:09:23,2082,15,,,,5132.98,0
20701020,10:10:06,10:10:06,2083,16,,,,5387.31,0
20701020,10:10:44,10:10:44,2084,17,,,,5637.12,0
20701020,10:11:11,10:11:11,6916,18,,,,5782.34,0
20701020,10:12:03,10:12:03,6917,19,,,,6154.48,0
20701020,10:14:05,10:14:05,919,20,,,,6821.06,0
20701020,10:16:00,10:16:00,10732,21,,1,,7437.45,
20701030,10:02:00,10:02:00,9954,1,,,1,0,
20701030,10:03:02,10:03:02,725,2,,,,874.57,0
20701030,10:03:37,10:03:37,102,3,,,,1468.64,0
20701030,10:04:18,10:04:18,103,4,,,,2018.17,0
20701030,10:05:02,10:05:02,2072,5,,,,2641.24,0
20701030,10:05:18,10:05:18,2073,6,,,,2793.13,0
20701030,10:05:48,10:05:48,2074,7,,,,3145.28,0
20701030,10:06:06,10:06:06,2075,8,,,,3322.09,0
20701030,10:06:24,10:06:24,2076,9,,,,3606.23,0
20701030,10:06:47,10:06:47,2077,10,,,,3882.47,0
20701030,10:07:06,10:07:06,2078,11,,,,4105.44,0
20701030,10:07:24,10:07:24,2079,12,,,,4323.8,0
20701030,10:07:46,10:07:46,2080,13,,,,4546.81,0
20701030,10:08:00,10:08:00,2081,14,,,,4715.07,
20701030,10:09:23,10:09:23,2082,15,,,,5132.98,0
20701030,10:10:06,10:10:06,2083,16,,,,5387.31,0
20701030,10:10:44,10:10:44,2084,17,,,,5637.12,0
20701030,10:11:11,10:11:11,6916,18,,,,5782.34,0
20701030,10:12:03,10:12:03,6917,19,,,,6154.48,0
20701030,10:14:05,10:14:05,919,20,,,,6821.06,0
20701030,10:16:00,10:16:00,10732,21,,1,,7437.45,
20701040,10:02:00,10:02:00,9954,1,,,1,0,
20701040,10:03:02,10:03:02,725,2,,,,874.57,0
20701040,10:03:37,10:03:37,102,3,,,,1468.64,0
20701040,10:04:18,10:04:18,103,4,,,,2018.17,0
20701040,10:05:02,10:05:02,2072,5,,,,2641.24,0
20701040,10:05:18,10:05:18,2073,6,,,,2793.13,0
20701040,10:05:48,10:05:48,2074,7,,,,3145.28,0
20701040,10:06:06,10:06:06,2075,8,,,,3322.09,0
20701040,10:06:24,10:06:24,2076,9,,,,3606.23,0
20701040,10:06:47,10:06:47,2077,10,,,,3882.47,0
20701040,10:07:06,10:07:06,2078,11,,,,4105.44,0
20701040,10:07:24,10:07:24,2079,12,,,,4323.8,0
20701040,10:07:46,10:07:46,2080,13,,,,4546.81,0
20701040,10:08:00,10:08:00,2081,14,,,,4715.07,
20701040,10:09:23,10:09:23,2082,15,,,,5132.98,0
20701040,10:10:06,10:10:06,2083,16,,,,5387.31,0
20701040,10:10:44,10:10:44,2084,17,,,,5637.12,0
20701040,10:11:11,10:11:11,6916,18,,,,5782.34,0
20701040,10:12:03,10:12:03,6917,19,,,,6154.48,0
20701040,10:14:05,10:14:05,919,20,,,,6821.06,0
20701040,10:16:00,10:16:00,10732,21,,1,,7437.45,
20701050,10:02:00,10:02:00,9954,1,,,1,0,
20701050,10:03:02,10:03:02,725,2,,,,874.57,0
20701050,10:03:37,10:03:37,102,3,,,,1468.64,0
20701050,10:04:18,10:04:18,103,4,,,,2018.17,0
20701050,10:05:02,10:05:02,2072,5,,,,2641.24,0
20701050,10:05:18,10:05:18,2073,6,,,,2793.13,0
20701050,10:05:48,10:05:48,2074,7,,,,3145.28,0
20701050,10:06:06,10:06:06,2075,8,,,,3322.09,0
20701050,10:06:24,10:06:24,2076,9,,,,3606.23,0
20701050,10:06:47,10:06:47,2077,10,,,,3882.47,0
20701050,10:07:06,10:07:06,2078,11,,,,4105.44,0
20701050,10:07:24,10:07:24,2079,12,,,,4323.8,0
20701050,10:07:46,10:07:46,2080,13,,,,4546.81,0
20701050,10:08:00,10:08:00,2081,14,,,,4715.07,
20701050,10:09:23,10:09:23,2082,15,,,,5132.98,0
20701050,10:10:06,10:10:06,2083,16,,,,5387.31,0
20701050,10:10:44,10:10:44,2084,17,,,,5637.12,0
20701050,10:11:11,10:11:11,6916,18,,,,5782.34,0
20701050,10:12:03,10:12:03,6917,19,,,,6154.48,0
20701050,10:14:05,10:14:05,919,20,,,,6821.06,0
20701050,10:16:00,10:16:00,10732,21,,1,,7437.45,
20701060,10:02:00,10:02:00,9954,1,,,1,0,
20701060,10:03:02,10:03:02,725,2,,,,874.57,0
20701060,10:03:37,10:03:37,102,3,,,,1468.64,0
20701060,10:04:18,10:04:18,103,4,,,,2018.17,0
20701060,10:05:02,10:05:02,2072,5,,,,2641.24,0
20701060,10:05:18,10:05:18,2073,6,,,,2793.13,0
20701060,10:05:48,10:05:48,2074,7,,,,3145.28,0
20701060,10:06:06,10:06:06,2075,8,,,,3322.09,0
20701060,10:06:24,10:06:24,2076,9,,,,3606.23,0
20701060,10:06:47,10:06:47,2077,10,,,,3882.47,0
20701060,10:07:06,10:07:06,2078,11,,,,4105.44,0
20701060,10:07:24,10:07:24,2079,12,,,,4323.8,0
20701060,10:07:46,10:07:46,2080,13,,,,4546.81,0
20701060,10:08:00,10:08:00,2081,14,,,,4715.07,
20701060,10:09:23,10:09:23,2082,15,,,,5132.98,0
20701060,10:10:06,10:10:06,2083,16,,,,5387.31,0
20701060,10:10:44,10:10:44,2084,17,,,,5637.12,0
20701060,10:11:11,10:11:11,6916,18,,,,5782.34,0
20701060,10:12:03,10:12:03,6917,19,,,,6154.48,0
20701060,10:14:05,10:14:05,919,20,,,,6821.06,0
20701060,10:16:00,10:16:00,10732,21,,1,,7437.45,
20701090,10:02:00,10:02:00,9954,1,,,1,0,
20701090,10:03:02,10:03:02,725,2,,,,874.57,0
20701090,10:03:37,10:03:37,102,3,,,,1468.64,0
20701090,10:04:18,10:04:18,103,4,,,,2018.17,0
20701090,10:05:02,10:05:02,2072,5,,,,2641.24,0
20701090,10:05:18,10:05:18,2073,6,,,,2793.13,0
20701090,10:05:48,10:05:48,2074,7,,,,3145.28,0
20701090,10:06:06,10:06:06,2075,8,,,,3322.09,0
20701090,10:06:24,10:06:24,2076,9,,,,3606.23,0
20701090,10:06:47,10:06:47,2077,10,,,,3882.47,0
20701090,10:07:06,10:07:06,2078,11,,,,4105.44,0
20701090,10:07:24,10:07:24,2079,12,,,,4323.8,0
20701090,10:07:46,10:07:46,2080,13,,,,4546.81,0
20701090,10:08:00,10:08:00,2081,14,,,,4715.07,
20701090,10:09:23,10:09:23,2082,15,,,,5132.98,0
20701090,10:10:06,10:10:06,2083,16,,,,5387.31,0
20701090,10:10:44,10:10:44,2084,17,,,,5637.12,0
20701090,10:11:11,10:11:11,6916,18,,,,5782.34,0
20701090,10:12:03,10:12:03,6917,19,,,,6154.48,0
20701090,10:14:05,10:14:05,919,20,,,,6821.06,0
20701090,10:16:00,10:16:00,10732,21,,1,,7437.45,
20701100,10:02:00,10:02:00,9954,1,,,1,0,
20701100,10:03:02,10:03:02,725,2,,,,874.57,0
20701100,10:03:37,10:03:37,102,3,,,,1468.64,0
20701100,10:04:18,10:04:18,103,4,,,,2018.17,0
20701100,10:05:02,10:05:02,2072,5,,,,2641.24,0
20701100,10:05:18,10:05:18,2073,6,,,,2793.13,0
20701100,10:05:48,10:05:48,2074,7,,,,3145.28,0
20701100,10:06:06,10:06:06,2075,8,,,,3322.09,0
20701100,10:06:24,10:06:24,2076,9,,,,3606.23,0
20701100,10:06:47,10:06:47,2077,10,,,,3882.47,0
20701100,10:07:06,10:07:06,2078,11,,,,4105.44,0
20701100,10:07:24,10:07:24,2079,12,,,,4323.8,0
20701100,10:07:46,10:07:46,2080,13,,,,4546.81,0
20701100,10:08:00,10:08:00,2081,14,,,,4715.07,
20701100,10:09:23,10:09:23,2082,15,,,,5132.98,0
20701100,10:10:06,10:10:06,2083,16,,,,5387.31,0
20701100,10:10:44,10:10:44,2084,17,,,,5637.12,0
20701100,10:11:11,10:11:11,6916,18,,,,5782.34,0
20701100,10:12:03,10:12:03,6917,19,,,,6154.48,0
20701100,10:14:05,10:14:05,919,20,,,,6821.06,0
20701100,10:16:00,10:16:00,10732,21,,1,,7437.45,
20701110,10:02:00,10:02:00,9954,1,,,1,0,
20701110,10:03:02,10:03:02,725,2,,,,874.57,0
20701110,10:03:37,10:03:37,102,3,,,,1468.64,0
20701110,10:04:18,10:04:18,103,4,,,,2018.17,0
20701110,10:05:02,10:05:02,2072,5,,,,2641.24,0
20701110,10:05:18,10:05:18,2073,6,,,,2793.13,0
20701110,10:05:48,10:05:48,2074,7,,,,3145.28,0
20701110,10:06:06,10:06:06,2075,8,,,,3322.09,0
20701110,10:06:24,10:06:24,2076,9,,,,3606.23,0
20701110,10:06:47,10:06:47,2077,10,,,,3882.47,0
20701110,10:07:06,10:07:06,2078,11,,,,4105.44,0
20701110,10:07:24,10:07:24,2079,12,,,,4323.8,0
20701110,10:07:46,10:07:46,2080,13,,,,4546.81,0
20701110,10:08:00,10:08:00,2081,14,,,,4715.07,
20701110,10:09:23,10:09:23,2082,15,,,,5132.98,0
20701110,10:10:06,10:10:06,2083,16,,,,5387.31,0
20701110,10:10:44,10:10:44,2084,17,,,,5637.12,0
20701110,10:11:11,10:11:11,6916,18,,,,5782.34,0
20701110,10:12:03,10:12:03,6917,19,,,,6154.48,0
20701110,10:14:05,10:14:05,919,20,,,,6821.06,0
20701110,10:16:00,10:16:00,10732,21,,1,,7437.45,
22191070,17:46:00,17:46:00,9954,1,,,1,0,
22191070,17:47:33,17:47:33,725,2,,,,874.57,0
22191070,17:48:26,17:48:26,102,3,,,,1468.64,0
22191070,17:49:27,17:49:27,103,4,,,,2018.17,0
22191070,17:50:33,17:50:33,2072,5,,,,2641.24,0
22191070,17:50:58,17:50:58,2073,6,,,,2793.13,0
22191070,17:51:43,17:51:43,2074,7,,,,3145.28,0
22191070,17:52:09,17:52:09,2075,8,,,,3322.09,0
22191070,17:52:36,17:52:36,2076,9,,,,3606.23,0
22191070,17:53:10,17:53:10,2077,10,,,,3882.47,0
22191070,17:53:40,17:53:40,2078,11,,,,4105.44,0
22191070,17:54:06,17:54:06,2079,12,,,,4323.8,0
22191070,17:54:40,17:54:40,2080,13,,,,4546.81,0
22191070,17:55:00,17:55:00,2081,14,,,,4715.07,
22191070,17:56:02,17:56:02,2082,15,,,,5132.98,0
22191070,17:56:34,17:56:34,2083,16,,,,5387.31,0
22191070,17:57:03,17:57:03,2084,17,,,,5637.12,0
22191070,17:57:23,17:57:23,6916,18,,,,5782.34,0
22191070,17:58:02,17:58:02,6917,19,,,,6154.48,0
22191070,17:59:34,17:59:34,919,20,,,,6821.06,0
22191070,18:01:00,18:01:00,10732,21,,1,,7437.45,
22191120,17:46:00,17:46:00,9954,1,,,1,0,
22191120,17:47:33,17:47:33,725,2,,,,874.57,0
22191120,17:48:26,17:48:26,102,3,,,,1468.64,0
22191120,17:49:27,17:49:27,103,4,,,,2018.17,0
22191120,17:50:33,17:50:33,2072,5,,,,2641.24,0
22191120,17:50:58,17:50:58,2073,6,,,,2793.13,0
22191120,17:51:43,17:51:43,2074,7,,,,3145.28,0
22191120,17:52:09,17:52:09,2075,8,,,,3322.09,0
22191120,17:52:36,17:52:36,2076,9,,,,3606.23,0
22191120,17:53:10,17:53:10,2077,10,,,,3882.47,0
22191120,17:53:40,17:53:40,2078,11,,,,4105.44,0
22191120,17:54:06,17:54:06,2079,12,,,,4323.8,0
22191120,17:54:40,17:54:40,2080,13,,,,4546.81,0
22191120,17:55:00,17:55:00,2081,14,,,,4715.07,
22191120,17:56:02,17:56:02,2082,15,,,,5132.98,0
22191120,17:56:34,17:56:34,2083,16,,,,5387.31,0
22191120,17:57:03,17:57:03,2084,17,,,,5637.12,0
22191120,17:57:23,17:57:23,6916,18,,,,5782.34,0
22191120,17:58:02,17:58:02,6917,19,,,,6154.48,0
22191120,17:59:34,17:59:34,919,20,,,,6821.06,0
22191120,18:01:00,18:01:00,10732,21,,1,,7437.45,
22292010,15:25:00,15:25:00,9954,1,,,1,0,
22292010,15:26:33,15:26:33,725,2,,,,874.57,0
22292010,15:27:26,15:27:26,102,3,,,,1468.64,0
22292010,15:28:27,15:28:27,103,4,,,,2018.17,0
22292010,15:29:33,15:29:33,2072,5,,,,2641.24,0
22292010,15:29:58,15:29:58,2073,6,,,,2793.13,0
22292010,15:30:43,15:30:43,2074,7,,,,3145.28,0
22292010,15:31:09,15:31:09,2075,8,,,,3322.09,0
22292010,15:31:36,15:31:36,2076,9,,,,3606.23,0
22292010,15:32:10,15:32:10,2077,10,,,,3882.47,0
22292010,15:32:40,15:32:40,2078,11,,,,4105.44,0
22292010,15:33:06,15:33:06,2079,12,,,,4323.8,0
22292010,15:33:40,15:33:40,2080,13,,,,4546.81,0
22292010,15:34:00,15:34:00,2081,14,,,,4715.07,
22292010,15:35:02,15:35:02,2082,15,,,,5132.98,0
22292010,15:35:34,15:35:34,2083,16,,,,5387.31,0
22292010,15:36:03,15:36:03,2084,17,,,,5637.12,0
22292010,15:36:23,15:36:23,6916,18,,,,5782.34,0
22292010,15:37:02,15:37:02,6917,19,,,,6154.48,0
22292010,15:38:34,15:38:34,919,20,,,,6821.06,0
22292010,15:40:00,15:40:00,10732,21,,1,,7437.45,
22292080,15:25:00,15:25:00,9954,1,,,1,0,
22292080,15:26:33,15:26:33,725,2,,,,874.57,0
22292080,15:27:26,15:27:26,102,3,,,,1468.64,0
22292080,15:28:27,15:28:27,103,4,,,,2018.17,0
22292080,15:29:33,15:29:33,2072,5,,,,2641.24,0
22292080,15:29:58,15:29:58,2073,6,,,,2793.13,0
22292080,15:30:43,15:30:43,2074,7,,,,3145.28,0
22292080,15:31:09,15:31:09,2075,8,,,,3322.09,0
22292080,15:31:36,15:31:36,2076,9,,,,3606.23,0
22292080,15:32:10,15:32:10,2077,10,,,,3882.47,0
22292080,15:32:40,15:32:40,2078,11,,,,4105.44,0
22292080,15:33:06,15:33:06,2079,12,,,,4323.8,0
22292080,15:33:40,15:33:40,2080,13,,,,4546.81,0
22292080,15:34:00,15:34:00,2081,14,,,,4715.07,
22292080,15:35:02,15:35:02,2082,15,,,,5132.98,0
22292080,15:35:34,15:35:34,2083,16,,,,5387.31,0
22292080,15:36:03,15:36:03,2084,17,,,,5637.12,0
22292080,15:36:23,15:36:23,6916,18,,,,5782.34,0
22292080,15:37:02,15:37:02,6917,19,,,,6154.48,0
22292080,15:38:34,15:38:34,919,20,,,,6821.06,0
22292080,15:40:00,15:40:00,10732,21,,1,,7437.45,
22292130,15:25:00,15:25:00,9954,1,,,1,0,
22292130,15:26:33,15:26:33,725,2,,,,874.57,0
22292130,15:27:26,15:27:26,102,3,,,,1468.64,0
22292130,15:28:27,15:28:27,103,4,,,,2018.17,0
22292130,15:29:33,15:29:33,2072,5,,,,2641.24,0
22292130,15:29:58,15:29:58,2073,6,,,,2793.13,0
22292130,15:30:43,15:30:43,2074,7,,,,3145.28,0
22292130,15:31:09,15:31:09,2075,8,,,,3322.09,0
22292130,15:31:36,15:31:36,2076,9,,,,3606.23,0
22292130,15:32:10,15:32:10,2077,10,,,,3882.47,0
22292130,15:32:40,15:32:40,2078,11,,,,4105.44,0
22292130,15:33:06,15:33:06,2079,12,,,,4323.8,0
22292130,15:33:40,15:33:40,2080,13,,,,4546.81,0
22292130,15:34:00,15:34:00,2081,14,,,,4715.07,
22292130,15:35:02,15:35:02,2082,15,,,,5132.98,0
22292130,15:35:34,15:35:34,2083,16,,,,5387.31,0
22292130,15:36:03,15:36:03,2084,17,,,,5637.12,0
22292130,15:36:23,15:36:23,6916,18,,,,5782.34,0
22292130,15:37:02,15:37:02,6917,19,,,,6154.48,0
22292130,15:38:34,15:38:34,919,20,,,,6821.06,0
22292130,15:40:00,15:40:00,10732,21,,1,,7437.45,
22348070,18:46:00,18:46:00,9954,1,,,1,0,
22348070,18:47:33,18:47:33,725,2,,,,874.57,0
22348070,18:48:26,18:48:26,102,3,,,,1468.64,0
22348070,18:49:27,18:49:27,103,4,,,,2018.17,0
22348070,18:50:33,18:50:33,2072,5,,,,2641.24,0
22348070,18:50:58,18:50:58,2073,6,,,,2793.13,0
22348070,18:51:43,18:51:43,2074,7,,,,3145.28,0
22348070,18:52:09,18:52:09,2075,8,,,,3322.09,0
22348070,18:52:36,18:52:36,2076,9,,,,3606.23,0
22348070,18:53:10,18:53:10,2077,10,,,,3882.47,0
22348070,18:53:40,18:53:40,2078,11,,,,4105.44,0
22348070,18:54:06,18:54:06,2079,12,,,,4323.8,0
22348070,18:54:40,18:54:40,2080,13,,,,4546.81,0
22348070,18:55:00,18:55:00,2081,14,,,,4715.07,
22348070,18:56:02,18:56:02,2082,15,,,,5132.98,0
22348070,18:56:34,18:56:34,2083,16,,,,5387.31,0
22348070,18:57:03,18:57:03,2084,17,,,,5637.12,0
22348070,18:57:23,18:57:23,6916,18,,,,5782.34,0
22348070,18:58:02,18:58:02,6917,19,,,,6154.48,0
22348070,18:59:34,18:59:34,919,20,,,,6821.06,0
22348070,19:01:00,19:01:00,10732,21,,1,,7437.45,
22348120,18:46:00,18:46:00,9954,1,,,1,0,
22348120,18:47:33,18:47:33,725,2,,,,874.57,0
22348120,18:48:26,18:48:26,102,3,,,,1468.64,0
22348120,18:49:27,18:49:27,103,4,,,,2018.17,0
22348120,18:50:33,18:50:33,2072,5,,,,2641.24,0
22348120,18:50:58,18:50:58,2073,6,,,,2793.13,0
22348120,18:51:43,18:51:43,2074,7,,,,3145.28,0
22348120,18:52:09,18:52:09,2075,8,,,,3322.09,0
22348120,18:52:36,18:52:36,2076,9,,,,3606.23,0
22348120,18:53:10,18:53:10,2077,10,,,,3882.47,0
22348120,18:53:40,18:53:40,2078,11,,,,4105.44,0
22348120,18:54:06,18:54:06,2079,12,,,,4323.8,0
22348120,18:54:40,18:54:40,2080,13,,,,4546.81,0
22348120,18:55:00,18:55:00,2081,14,,,,4715.07,
22348120,18:56:02,18:56:02,2082,15,,,,5132.98,0
22348120,18:56:34,18:56:34,2083,16,,,,5387.31,0
22348120,18:57:03,18:57:03,2084,17,,,,5637.12,0
22348120,18:57:23,18:57:23,6916,18,,,,5782.34,0
22348120,18:58:02,18:58:02,6917,19,,,,6154.48,0
22348120,18:59:34,18:59:34,919,20,,,,6821.06,0
22348120,19:01:00,19:01:00,10732,21,,1,,7437.45,
22543140,11:46:00,11:46:00,9954,1,,,1,0,
22543140,11:47:33,11:47:33,725,2,,,,874.57,0
22543140,11:48:26,11:48:26,102,3,,,,1468.64,0
22543140,11:49:27,11:49:27,103,4,,,,2018.17,0
22543140,11:50:33,11:50:33,2072,5,,,,2641.24,0
22543140,11:50:58,11:50:58,2073,6,,,,2793.13,0
22543140,11:51:43,11:51:43,2074,7,,,,3145.28,0
22543140,11:52:09,11:52:09,2075,8,,,,3322.09,0
22543140,11:52:36,11:52:36,2076,9,,,,3606.23,0
22543140,11:53:10,11:53:10,2077,10,,,,3882.47,0
22543140,11:53:40,11:53:40,2078,11,,,,4105.44,0
22543140,11:54:06,11:54:06,2079,12,,,,4323.8,0
22543140,11:54:40,11:54:40,2080,13,,,,4546.81,0
22543140,11:55:00,11:55:00,2081,14,,,,4715.07,
22543140,11:56:02,11:56:02,2082,15,,,,5132.98,0
22543140,11:56:34,11:56:34,2083,16,,,,5387.31,0
22543140,11:57:03,11:57:03,2084,17,,,,5637.12,0
22543140,11:57:23,11:57:23,6916,18,,,,5782.34,0
22543140,11:58:02,11:58:02,6917,19,,,,6154.48,0
22543140,11:59:34,11:59:34,919,20,,,,6821.06,0
22543140,12:01:00,12:01:00,10732,21,,1,,7437.45,
2300020,12:02:00,12:02:00,9954,1,,,1,0,
2300020,12:03:02,12:03:02,725,2,,,,874.57,0
2300020,12:03:37,12:03:37,102,3,,,,1468.64,0
2300020,12:04:18,12:04:18,103,4,,,,2018.17,0
2300020,12:05:02,12:05:02,2072,5,,,,2641.24,0
2300020,12:05:18,12:05:18,2073,6,,,,2793.13,0
2300020,12:05:48,12:05:48,2074,7,,,,3145.28,0
2300020,12:06:06,12:06:06,2075,8,,,,3322.09,0
2300020,12:06:24,12:06:24,2076,9,,,,3606.23,0
2300020,12:06:47,12:06:47,2077,10,,,,3882.47,0
2300020,12:07:06,12:07:06,2078,11,,,,4105.44,0
2300020,12:07:24,12:07:24,2079,12,,,,4323.8,0
2300020,12:07:46,12:07:46,2080,13,,,,4546.81,0
2300020,12:08:00,12:08:00,2081,14,,,,4715.07,
2300020,12:09:23,12:09:23,2082,15,,,,5132.98,0
2300020,12:10:06,12:10:06,2083,16,,,,5387.31,0
2300020,12:10:44,12:10:44,2084,17,,,,5637.12,0
2300020,12:11:11,12:11:11,6916,18,,,,5782.34,0
2300020,12:12:03,12:12:03,6917,19,,,,6154.48,0
2300020,12:14:05,12:14:05,919,20,,,,6821.06,0
2300020,12:16:00,12:16:00,10732,21,,1,,7437.45,
2300030,12:02:00,12:02:00,9954,1,,,1,0,
2300030,12:03:02,12:03:02,725,2,,,,874.57,0
2300030,12:03:37,12:03:37,102,3,,,,1468.64,0
2300030,12:04:18,12:04:18,103,4,,,,2018.17,0
2300030,12:05:02,12:05:02,2072,5,,,,2641.24,0
2300030,12:05:18,12:05:18,2073,6,,,,2793.13,0
2300030,12:05:48,12:05:48,2074,7,,,,3145.28,0
2300030,12:06:06,12:06:06,2075,8,,,,3322.09,0
2300030,12:06:24,12:06:24,2076,9,,,,3606.23,0
2300030,12:06:47,12:06:47,2077,10,,,,3882.47,0
2300030,12:07:06,12:07:06,2078,11,,,,4105.44,0
2300030,12:07:24,12:07:24,2079,12,,,,4323.8,0
2300030,12:07:46,12:07:46,2080,13,,,,4546.81,0
2300030,12:08:00,12:08:00,2081,14,,,,4715.07,
2300030,12:09:23,12:09:23,2082,15,,,,5132.98,0
2300030,12:10:06,12:10:06,2083,16,,,,5387.31,0
2300030,12:10:44,12:10:44,2084,17,,,,5637.12,0
2300030,12:11:11,12:11:11,6916,18,,,,5782.34,0
2300030,12:12:03,12:12:03,6917,19,,,,6154.48,0
2300030,12:14:05,12:14:05,919,20,,,,6821.06,0
2300030,12:16:00,12:16:00,10732,21,,1,,7437.45,
2300040,12:02:00,12:02:00,9954,1,,,1,0,
2300040,12:03:02,12:03:02,725,2,,,,874.57,0
2300040,12:03:37,12:03:37,102,3,,,,1468.64,0
2300040,12:04:18,12:04:18,103,4,,,,2018.17,0
2300040,12:05:02,12:05:02,2072,5,,,,2641.24,0
2300040,12:05:18,12:05:18,2073,6,,,,2793.13,0
2300040,12:05:48,12:05:48,2074,7,,,,3145.28,0
2300040,12:06:06,12:06:06,2075,8,,,,3322.09,0
2300040,12:06:24,12:06:24,2076,9,,,,3606.23,0
2300040,12:06:47,12:06:47,2077,10,,,,3882.47,0
2300040,12:07:06,12:07:06,2078,11,,,,4105.44,0
2300040,12:07:24,12:07:24,2079,12,,,,4323.8,0
2300040,12:07:46,12:07:46,2080,13,,,,4546.81,0
2300040,12:08:00,12:08:00,2081,14,,,,4715.07,
2300040,12:09:23,12:09:23,2082,15,,,,5132.98,0
2300040,12:10:06,12:10:06,2083,16,,,,5387.31,0
2300040,12:10:44,12:10:44,2084,17,,,,5637.12,0
2300040,12:11:11,12:11:11,6916,18,,,,5782.34,0
2300040,12:12:03,12:12:03,6917,19,,,,6154.48,0
2300040,12:14:05,12:14:05,919,20,,,,6821.06,0
2300040,12:16:00,12:16:00,10732,21,,1,,7437.45,
2300050,12:02:00,12:02:00,9954,1,,,1,0,
2300050,12:03:02,12:03:02,725,2,,,,874.57,0
2300050,12:03:37,12:03:37,102,3,,,,1468.64,0
2300050,12:04:18,12:04:18,103,4,,,,2018.17,0
2300050,12:05:02,12:05:02,2072,5,,,,2641.24,0
2300050,12:05:18,12:05:18,2073,6,,,,2793.13,0
2300050,12:05:48,12:05:48,2074,7,,,,3145.28,0
2300050,12:06:06,12:06:06,2075,8,,,,3322.09,0
2300050,12:06:24,12:06:24,2076,9,,,,3606.23,0
2300050,12:06:47,12:06:47,2077,10,,,,3882.47,0
2300050,12:07:06,12:07:06,2078,11,,,,4105.44,0
2300050,12:07:24,12:07:24,2079,12,,,,4323.8,0
2300050,12:07:46,12:07:46,2080,13,,,,4546.81,0
2300050,12:08:00,12:08:00,2081,14,,,,4715.07,
2300050,12:09:23,12:09:23,2082,15,,,,5132.98,0
2300050,12:10:06,12:10:06,2083,16,,,,5387.31,0
2300050,12:10:44,12:10:44,2084,17,,,,5637.12,0
2300050,12:11:11,12:11:11,6916,18,,,,5782.34,0
2300050,12:12:03,12:12:03,6917,19,,,,6154.48,0
2300050,12:14:05,12:14:05,919,20,,,,6821.06,0
2300050,12:16:00,12:16:00,10732,21,,1,,7437.45,
2300060,12:02:00,12:02:00,9954,1,,,1,0,
2300060,12:03:02,12:03:02,725,2,,,,874.57,0
2300060,12:03:37,12:03:37,102,3,,,,1468.64,0
2300060,12:04:18,12:04:18,103,4,,,,2018.17,0
2300060,12:05:02,12:05:02,2072,5,,,,2641.24,0
2300060,12:05:18,12:05:18,2073,6,,,,2793.13,0
2300060,12:05:48,12:05:48,2074,7,,,,3145.28,0
2300060,12:06:06,12:06:06,2075,8,,,,3322.09,0
2300060,12:06:24,12:06:24,2076,9,,,,3606.23,0
2300060,12:06:47,12:06:47,2077,10,,,,3882.47,0
2300060,12:07:06,12:07:06,2078,11,,,,4105.44,0
2300060,12:07:24,12:07:24,2079,12,,,,4323.8,0
2300060,12:07:46,12:07:46,2080,13,,,,4546.81,0
2300060,12:08:00,12:08:00,2081,14,,,,4715.07,
2300060,12:09:23,12:09:23,2082,15,,,,5132.98,0
2300060,12:10:06,12:10:06,2083,16,,,,5387.31,0
2300060,12:10:44,12:10:44,2084,17,,,,5637.12,0
2300060,12:11:11,12:11:11,6916,18,,,,5782.34,0
2300060,12:12:03,12:12:03,6917,19,,,,6154.48,0
2300060,12:14:05,12:14:05,919,20,,,,6821.06,0
2300060,12:16:00,12:16:00,10732,21,,1,,7437.45,
2300090,12:02:00,12:02:00,9954,1,,,1,0,
2300090,12:03:02,12:03:02,725,2,,,,874.57,0
2300090,12:03:37,12:03:37,102,3,,,,1468.64,0
2300090,12:04:18,12:04:18,103,4,,,,2018.17,0
2300090,12:05:02,12:05:02,2072,5,,,,2641.24,0
2300090,12:05:18,12:05:18,2073,6,,,,2793.13,0
2300090,12:05:48,12:05:48,2074,7,,,,3145.28,0
2300090,12:06:06,12:06:06,2075,8,,,,3322.09,0
2300090,12:06:24,12:06:24,2076,9,,,,3606.23,0
2300090,12:06:47,12:06:47,2077,10,,,,3882.47,0
2300090,12:07:06,12:07:06,2078,11,,,,4105.44,0
2300090,12:07:24,12:07:24,2079,12,,,,4323.8,0
2300090,12:07:46,12:07:46,2080,13,,,,4546.81,0
2300090,12:08:00,12:08:00,2081,14,,,,4715.07,
2300090,12:09:23,12:09:23,2082,15,,,,5132.98,0
2300090,12:10:06,12:10:06,2083,16,,,,5387.31,0
2300090,12:10:44,12:10:44,2084,17,,,,5637.12,0
2300090,12:11:11,12:11:11,6916,18,,,,5782.34,0
2300090,12:12:03,12:12:03,6917,19,,,,6154.48,0
2300090,12:14:05,12:14:05,919,20,,,,6821.06,0
2300090,12:16:00,12:16:00,10732,21,,1,,7437.45,
2300100,12:02:00,12:02:00,9954,1,,,1,0,
2300100,12:03:02,12:03:02,725,2,,,,874.57,0
2300100,12:03:37,12:03:37,102,3,,,,1468.64,0
2300100,12:04:18,12:04:18,103,4,,,,2018.17,0
2300100,12:05:02,12:05:02,2072,5,,,,2641.24,0
2300100,12:05:18,12:05:18,2073,6,,,,2793.13,0
2300100,12:05:48,12:05:48,2074,7,,,,3145.28,0
2300100,12:06:06,12:06:06,2075,8,,,,3322.09,0
2300100,12:06:24,12:06:24,2076,9,,,,3606.23,0
2300100,12:06:47,12:06:47,2077,10,,,,3882.47,0
2300100,12:07:06,12:07:06,2078,11,,,,4105.44,0
2300100,12:07:24,12:07:24,2079,12,,,,4323.8,0
2300100,12:07:46,12:07:46,2080,13,,,,4546.81,0
2300100,12:08:00,12:08:00,2081,14,,,,4715.07,
2300100,12:09:23,12:09:23,2082,15,,,,5132.98,0
2300100,12:10:06,12:10:06,2083,16,,,,5387.31,0
2300100,12:10:44,12:10:44,2084,17,,,,5637.12,0
2300100,12:11:11,12:11:11,6916,18,,,,5782.34,0
2300100,12:12:03,12:12:03,6917,19,,,,6154.48,0
2300100,12:14:05,12:14:05,919,20,,,,6821.06,0
2300100,12:16:00,12:16:00,10732,21,,1,,7437.45,
2300110,12:02:00,12:02:00,9954,1,,,1,0,
2300110,12:03:02,12:03:02,725,2,,,,874.57,0
2300110,12:03:37,12:03:37,102,3,,,,1468.64,0
2300110,12:04:18,12:04:18,103,4,,,,2018.17,0
2300110,12:05:02,12:05:02,2072,5,,,,2641.24,0
2300110,12:05:18,12:05:18,2073,6,,,,2793.13,0
2300110,12:05:48,12:05:48,2074,7,,,,3145.28,0
2300110,12:06:06,12:06:06,2075,8,,,,3322.09,0
2300110,12:06:24,12:06:24,2076,9,,,,3606.23,0
2300110,12:06:47,12:06:47,2077,10,,,,3882.47,0
2300110,12:07:06,12:07:06,2078,11,,,,4105.44,0
2300110,12:07:24,12:07:24,2079,12,,,,4323.8,0
2300110,12:07:46,12:07:46,2080,13,,,,4546.81,0
2300110,12:08:00,12:08:00,2081,14,,,,4715.07,
2300110,12:09:23,12:09:23,2082,15,,,,5132.98,0
2300110,12:10:06,12:10:06,2083,16,,,,5387.31,0
2300110,12:10:44,12:10:44,2084,17,,,,5637.12,0
2300110,12:11:11,12:11:11,6916,18,,,,5782.34,0
2300110,12:12:03,12:12:03,6917,19,,,,6154.48,0
2300110,12:14:05,12:14:05,919,20,,,,6821.06,0
2300110,12:16:00,12:16:00,10732,21,,1,,7437.45,
23350020,17:02:00,17:02:00,9954,1,,,1,0,
23350020,17:03:23,17:03:23,725,2,,,,874.57,0
23350020,17:04:09,17:04:09,102,3,,,,1468.64,0
23350020,17:05:04,17:05:04,103,4,,,,2018.17,0
23350020,17:06:03,17:06:03,2072,5,,,,2641.24,0
23350020,17:06:25,17:06:25,2073,6,,,,2793.13,0
23350020,17:07:04,17:07:04,2074,7,,,,3145.28,0
23350020,17:07:28,17:07:28,2075,8,,,,3322.09,0
23350020,17:07:52,17:07:52,2076,9,,,,3606.23,0
23350020,17:08:22,17:08:22,2077,10,,,,3882.47,0
23350020,17:08:48,17:08:48,2078,11,,,,4105.44,0
23350020,17:09:12,17:09:12,2079,12,,,,4323.8,0
23350020,17:09:42,17:09:42,2080,13,,,,4546.81,0
23350020,17:10:00,17:10:00,2081,14,,,,4715.07,
23350020,17:11:23,17:11:23,2082,15,,,,5132.98,0
23350020,17:12:06,17:12:06,2083,16,,,,5387.31,0
23350020,17:12:44,17:12:44,2084,17,,,,5637.12,0
23350020,17:13:11,17:13:11,6916,18,,,,5782.34,0
23350020,17:14:03,17:14:03,6917,19,,,,6154.48,0
23350020,17:16:05,17:16:05,919,20,,,,6821.06,0
23350020,17:18:00,17:18:00,10732,21,,1,,7437.45,
23350030,17:02:00,17:02:00,9954,1,,,1,0,
23350030,17:03:23,17:03:23,725,2,,,,874.57,0
23350030,17:04:09,17:04:09,102,3,,,,1468.64,0
23350030,17:05:04,17:05:04,103,4,,,,2018.17,0
23350030,17:06:03,17:06:03,2072,5,,,,2641.24,0
23350030,17:06:25,17:06:25,2073,6,,,,2793.13,0
23350030,17:07:04,17:07:04,2074,7,,,,3145.28,0
23350030,17:07:28,17:07:28,2075,8,,,,3322.09,0
23350030,17:07:52,17:07:52,2076,9,,,,3606.23,0
23350030,17:08:22,17:08:22,2077,10,,,,3882.47,0
23350030,17:08:48,17:08:48,2078,11,,,,4105.44,0
23350030,17:09:12,17:09:12,2079,12,,,,4323.8,0
23350030,17:09:42,17:09:42,2080,13,,,,4546.81,0
23350030,17:10:00,17:10:00,2081,14,,,,4715.07,
23350030,17:11:23,17:11:23,2082,15,,,,5132.98,0
23350030,17:12:06,17:12:06,2083,16,,,,5387.31,0
23350030,17:12:44,17:12:44,2084,17,,,,5637.12,0
23350030,17:13:11,17:13:11,6916,18,,,,5782.34,0
23350030,17:14:03,17:14:03,6917,19,,,,6154.48,0
23350030,17:16:05,17:16:05,919,20,,,,6821.06,0
23350030,17:18:00,17:18:00,10732,21,,1,,7437.45,
23350040,17:02:00,17:02:00,9954,1,,,1,0,
23350040,17:03:23,17:03:23,725,2,,,,874.57,0
23350040,17:04:09,17:04:09,102,3,,,,1468.64,0
23350040,17:05:04,17:05:04,103,4,,,,2018.17,0
23350040,17:06:03,17:06:03,2072,5,,,,2641.24,0
23350040,17:06:25,17:06:25,2073,6,,,,2793.13,0
23350040,17:07:04,17:07:04,2074,7,,,,3145.28,0
23350040,17:07:28,17:07:28,2075,8,,,,3322.09,0
23350040,17:07:52,17:07:52,2076,9,,,,3606.23,0
23350040,17:08:22,17:08:22,2077,10,,,,3882.47,0
23350040,17:08:48,17:08:48,2078,11,,,,4105.44,0
23350040,17:09:12,17:09:12,2079,12,,,,4323.8,0
23350040,17:09:42,17:09:42,2080,13,,,,4546.81,0
23350040,17:10:00,17:10:00,2081,14,,,,4715.07,
23350040,17:11:23,17:11:23,2082,15,,,,5132.98,0
23350040,17:12:06,17:12:06,2083,16,,,,5387.31,0
23350040,17:12:44,17:12:44,2084,17,,,,5637.12,0
23350040,17:13:11,17:13:11,6916,18,,,,5782.34,0
23350040,17:14:03,17:14:03,6917,19,,,,6154.48,0
23350040,17:16:05,17:16:05,919,20,,,,6821.06,0
23350040,17:18:00,17:18:00,10732,21,,1,,7437.45,
23350050,17:02:00,17:02:00,9954,1,,,1,0,
23350050,17:03:23,17:03:23,725,2,,,,874.57,0
23350050,17:04:09,17:04:09,102,3,,,,1468.64,0
23350050,17:05:04,17:05:04,103,4,,,,2018.17,0
23350050,17:06:03,17:06:03,2072,5,,,,2641.24,0
23350050,17:06:25,17:06:25,2073,6,,,,2793.13,0
23350050,17:07:04,17:07:04,2074,7,,,,3145.28,0
23350050,17:07:28,17:07:28,2075,8,,,,3322.09,0
23350050,17:07:52,17:07:52,2076,9,,,,3606.23,0
23350050,17:08:22,17:08:22,2077,10,,,,3882.47,0
23350050,17:08:48,17:08:48,2078,11,,,,4105.44,0
23350050,17:09:12,17:09:12,2079,12,,,,4323.8,0
23350050,17:09:42,17:09:42,2080,13,,,,4546.81,0
23350050,17:10:00,17:10:00,2081,14,,,,4715.07,
23350050,17:11:23,17:11:23,2082,15,,,,5132.98,0
23350050,17:12:06,17:12:06,2083,16,,,,5387.31,0
23350050,17:12:44,17:12:44,2084,17,,,,5637.12,0
23350050,17:13:11,17:13:11,6916,18,,,,5782.34,0
23350050,17:14:03,17:14:03,6917,19,,,,6154.48,0
23350050,17:16:05,17:16:05,919,20,,,,6821.06,0
23350050,17:18:00,17:18:00,10732,21,,1,,7437.45,
23350060,17:02:00,17:02:00,9954,1,,,1,0,
23350060,17:03:23,17:03:23,725,2,,,,874.57,0
23350060,17:04:09,17:04:09,102,3,,,,1468.64,0
23350060,17:05:04,17:05:04,103,4,,,,2018.17,0
23350060,17:06:03,17:06:03,2072,5,,,,2641.24,0
23350060,17:06:25,17:06:25,2073,6,,,,2793.13,0
23350060,17:07:04,17:07:04,2074,7,,,,3145.28,0
23350060,17:07:28,17:07:28,2075,8,,,,3322.09,0
23350060,17:07:52,17:07:52,2076,9,,,,3606.23,0
23350060,17:08:22,17:08:22,2077,10,,,,3882.47,0
23350060,17:08:48,17:08:48,2078,11,,,,4105.44,0
23350060,17:09:12,17:09:12,2079,12,,,,4323.8,0
23350060,17:09:42,17:09:42,2080,13,,,,4546.81,0
23350060,17:10:00,17:10:00,2081,14,,,,4715.07,
23350060,17:11:23,17:11:23,2082,15,,,,5132.98,0
23350060,17:12:06,17:12:06,2083,16,,,,5387.31,0
23350060,17:12:44,17:12:44,2084,17,,,,5637.12,0
23350060,17:13:11,17:13:11,6916,18,,,,5782.34,0
23350060,17:14:03,17:14:03,6917,19,,,,6154.48,0
23350060,17:16:05,17:16:05,919,20,,,,6821.06,0
23350060,17:18:00,17:18:00,10732,21,,1,,7437.45,
23350090,17:02:00,17:02:00,9954,1,,,1,0,
23350090,17:03:23,17:03:23,725,2,,,,874.57,0
23350090,17:04:09,17:04:09,102,3,,,,1468.64,0
23350090,17:05:04,17:05:04,103,4,,,,2018.17,0
23350090,17:06:03,17:06:03,2072,5,,,,2641.24,0
23350090,17:06:25,17:06:25,2073,6,,,,2793.13,0
23350090,17:07:04,17:07:04,2074,7,,,,3145.28,0
23350090,17:07:28,17:07:28,2075,8,,,,3322.09,0
23350090,17:07:52,17:07:52,2076,9,,,,3606.23,0
23350090,17:08:22,17:08:22,2077,10,,,,3882.47,0
23350090,17:08:48,17:08:48,2078,11,,,,4105.44,0
23350090,17:09:12,17:09:12,2079,12,,,,4323.8,0
23350090,17:09:42,17:09:42,2080,13,,,,4546.81,0
23350090,17:10:00,17:10:00,2081,14,,,,4715.07,
23350090,17:11:23,17:11:23,2082,15,,,,5132.98,0
23350090,17:12:06,17:12:06,2083,16,,,,5387.31,0
23350090,17:12:44,17:12:44,2084,17,,,,5637.12,0
23350090,17:13:11,17:13:11,6916,18,,,,5782.34,0
23350090,17:14:03,17:14:03,6917,19,,,,6154.48,0
23350090,17:16:05,17:16:05,919,20,,,,6821.06,0
23350090,17:18:00,17:18:00,10732,21,,1,,7437.45,
23350100,17:02:00,17:02:00,9954,1,,,1,0,
23350100,17:03:23,17:03:23,725,2,,,,874.57,0
23350100,17:04:09,17:04:09,102,3,,,,1468.64,0
23350100,17:05:04,17:05:04,103,4,,,,2018.17,0
23350100,17:06:03,17:06:03,2072,5,,,,2641.24,0
23350100,17:06:25,17:06:25,2073,6,,,,2793.13,0
23350100,17:07:04,17:07:04,2074,7,,,,3145.28,0
23350100,17:07:28,17:07:28,2075,8,,,,3322.09,0
23350100,17:07:52,17:07:52,2076,9,,,,3606.23,0
23350100,17:08:22,17:08:22,2077,10,,,,3882.47,0
23350100,17:08:48,17:08:48,2078,11,,,,4105.44,0
23350100,17:09:12,17:09:12,2079,12,,,,4323.8,0
23350100,17:09:42,17:09:42,2080,13,,,,4546.81,0
23350100,17:10:00,17:10:00,2081,14,,,,4715.07,
23350100,17:11:23,17:11:23,2082,15,,,,5132.98,0
23350100,17:12:06,17:12:06,2083,16,,,,5387.31,0
23350100,17:12:44,17:12:44,2084,17,,,,5637.12,0
23350100,17:13:11,17:13:11,6916,18,,,,5782.34,0
23350100,17:14:03,17:14:03,6917,19,,,,6154.48,0
23350100,17:16:05,17:16:05,919,20,,,,6821.06,0
23350100,17:18:00,17:18:00,10732,21,,1,,7437.45,
23350110,17:02:00,17:02:00,9954,1,,,1,0,
23350110,17:03:23,17:03:23,725,2,,,,874.57,0
23350110,17:04:09,17:04:09,102,3,,,,1468.64,0
23350110,17:05:04,17:05:04,103,4,,,,2018.17,0
23350110,17:06:03,17:06:03,2072,5,,,,2641.24,0
23350110,17:06:25,17:06:25,2073,6,,,,2793.13,0
23350110,17:07:04,17:07:04,2074,7,,,,3145.28,0
23350110,17:07:28,17:07:28,2075,8,,,,3322.09,0
23350110,17:07:52,17:07:52,2076,9,,,,3606.23,0
23350110,17:08:22,17:08:22,2077,10,,,,3882.47,0
23350110,17:08:48,17:08:48,2078,11,,,,4105.44,0
23350110,17:09:12,17:09:12,2079,12,,,,4323.8,0
23350110,17:09:42,17:09:42,2080,13,,,,4546.81,0
23350110,17:10:00,17:10:00,2081,14,,,,4715.07,
23350110,17:11:23,17:11:23,2082,15,,,,5132.98,0
23350110,17:12:06,17:12:06,2083,16,,,,5387.31,0
23350110,17:12:44,17:12:44,2084,17,,,,5637.12,0
23350110,17:13:11,17:13:11,6916,18,,,,5782.34,0
23350110,17:14:03,17:14:03,6917,19,,,,6154.48,0
23350110,17:16:05,17:16:05,919,20,,,,6821.06,0
23350110,17:18:00,17:18:00,10732,21,,1,,7437.45,
23565010,13:25:00,13:25:00,9954,1,,,1,0,
23565010,13:26:33,13:26:33,725,2,,,,874.57,0
23565010,13:27:26,13:27:26,102,3,,,,1468.64,0
23565010,13:28:27,13:28:27,103,4,,,,2018.17,0
23565010,13:29:33,13:29:33,2072,5,,,,2641.24,0
23565010,13:29:58,13:29:58,2073,6,,,,2793.13,0
23565010,13:30:43,13:30:43,2074,7,,,,3145.28,0
23565010,13:31:09,13:31:09,2075,8,,,,3322.09,0
23565010,13:31:36,13:31:36,2076,9,,,,3606.23,0
23565010,13:32:10,13:32:10,2077,10,,,,3882.47,0
23565010,13:32:40,13:32:40,2078,11,,,,4105.44,0
23565010,13:33:06,13:33:06,2079,12,,,,4323.8,0
23565010,13:33:40,13:33:40,2080,13,,,,4546.81,0
23565010,13:34:00,13:34:00,2081,14,,,,4715.07,
23565010,13:35:02,13:35:02,2082,15,,,,5132.98,0
23565010,13:35:34,13:35:34,2083,16,,,,5387.31,0
23565010,13:36:03,13:36:03,2084,17,,,,5637.12,0
23565010,13:36:23,13:36:23,6916,18,,,,5782.34,0
23565010,13:37:02,13:37:02,6917,19,,,,6154.48,0
23565010,13:38:34,13:38:34,919,20,,,,6821.06,0
23565010,13:40:00,13:40:00,10732,21,,1,,7437.45,
23565080,13:25:00,13:25:00,9954,1,,,1,0,
23565080,13:26:33,13:26:33,725,2,,,,874.57,0
23565080,13:27:26,13:27:26,102,3,,,,1468.64,0
23565080,13:28:27,13:28:27,103,4,,,,2018.17,0
23565080,13:29:33,13:29:33,2072,5,,,,2641.24,0
23565080,13:29:58,13:29:58,2073,6,,,,2793.13,0
23565080,13:30:43,13:30:43,2074,7,,,,3145.28,0
23565080,13:31:09,13:31:09,2075,8,,,,3322.09,0
23565080,13:31:36,13:31:36,2076,9,,,,3606.23,0
23565080,13:32:10,13:32:10,2077,10,,,,3882.47,0
23565080,13:32:40,13:32:40,2078,11,,,,4105.44,0
23565080,13:33:06,13:33:06,2079,12,,,,4323.8,0
23565080,13:33:40,13:33:40,2080,13,,,,4546.81,0
23565080,13:34:00,13:34:00,2081,14,,,,4715.07,
23565080,13:35:02,13:35:02,2082,15,,,,5132.98,0
23565080,13:35:34,13:35:34,2083,16,,,,5387.31,0
23565080,13:36:03,13:36:03,2084,17,,,,5637.12,0
23565080,13:36:23,13:36:23,6916,18,,,,5782.34,0
23565080,13:37:02,13:37:02,6917,19,,,,6154.48,0
23565080,13:38:34,13:38:34,919,20,,,,6821.06,0
23565080,13:40:00,13:40:00,10732,21,,1,,7437.45,
23565130,13:25:00,13:25:00,9954,1,,,1,0,
23565130,13:26:33,13:26:33,725,2,,,,874.57,0
23565130,13:27:26,13:27:26,102,3,,,,1468.64,0
23565130,13:28:27,13:28:27,103,4,,,,2018.17,0
23565130,13:29:33,13:29:33,2072,5,,,,2641.24,0
23565130,13:29:58,13:29:58,2073,6,,,,2793.13,0
23565130,13:30:43,13:30:43,2074,7,,,,3145.28,0
23565130,13:31:09,13:31:09,2075,8,,,,3322.09,0
23565130,13:31:36,13:31:36,2076,9,,,,3606.23,0
23565130,13:32:10,13:32:10,2077,10,,,,3882.47,0
23565130,13:32:40,13:32:40,2078,11,,,,4105.44,0
23565130,13:33:06,13:33:06,2079,12,,,,4323.8,0
23565130,13:33:40,13:33:40,2080,13,,,,4546.81,0
23565130,13:34:00,13:34:00,2081,14,,,,4715.07,
23565130,13:35:02,13:35:02,2082,15,,,,5132.98,0
23565130,13:35:34,13:35:34,2083,16,,,,5387.31,0
23565130,13:36:03,13:36:03,2084,17,,,,5637.12,0
23565130,13:36:23,13:36:23,6916,18,,,,5782.34,0
23565130,13:37:02,13:37:02,6917,19,,,,6154.48,0
23565130,13:38:34,13:38:34,919,20,,,,6821.06,0
23565130,13:40:00,13:40:00,10732,21,,1,,7437.45,
2490140,16:46:00,16:46:00,9954,1,,,1,0,
2490140,16:47:33,16:47:33,725,2,,,,874.57,0
2490140,16:48:26,16:48:26,102,3,,,,1468.64,0
2490140,16:49:27,16:49:27,103,4,,,,2018.17,0
2490140,16:50:33,16:50:33,2072,5,,,,2641.24,0
2490140,16:50:58,16:50:58,2073,6,,,,2793.13,0
2490140,16:51:43,16:51:43,2074,7,,,,3145.28,0
2490140,16:52:09,16:52:09,2075,8,,,,3322.09,0
2490140,16:52:36,16:52:36,2076,9,,,,3606.23,0
2490140,16:53:10,16:53:10,2077,10,,,,3882.47,0
2490140,16:53:40,16:53:40,2078,11,,,,4105.44,0
2490140,16:54:06,16:54:06,2079,12,,,,4323.8,0
2490140,16:54:40,16:54:40,2080,13,,,,4546.81,0
2490140,16:55:00,16:55:00,2081,14,,,,4715.07,
2490140,16:56:02,16:56:02,2082,15,,,,5132.98,0
2490140,16:56:34,16:56:34,2083,16,,,,5387.31,0
2490140,16:57:03,16:57:03,2084,17,,,,5637.12,0
2490140,16:57:23,16:57:23,6916,18,,,,5782.34,0
2490140,16:58:02,16:58:02,6917,19,,,,6154.48,0
2490140,16:59:34,16:59:34,919,20,,,,6821.06,0
2490140,17:01:00,17:01:00,10732,21,,1,,7437.45,
2588140,13:46:00,13:46:00,9954,1,,,1,0,
2588140,13:47:33,13:47:33,725,2,,,,874.57,0
2588140,13:48:26,13:48:26,102,3,,,,1468.64,0
2588140,13:49:27,13:49:27,103,4,,,,2018.17,0
2588140,13:50:33,13:50:33,2072,5,,,,2641.24,0
2588140,13:50:58,13:50:58,2073,6,,,,2793.13,0
2588140,13:51:43,13:51:43,2074,7,,,,3145.28,0
2588140,13:52:09,13:52:09,2075,8,,,,3322.09,0
2588140,13:52:36,13:52:36,2076,9,,,,3606.23,0
2588140,13:53:10,13:53:10,2077,10,,,,3882.47,0
2588140,13:53:40,13:53:40,2078,11,,,,4105.44,0
2588140,13:54:06,13:54:06,2079,12,,,,4323.8,0
2588140,13:54:40,13:54:40,2080,13,,,,4546.81,0
2588140,13:55:00,13:55:00,2081,14,,,,4715.07,
2588140,13:56:02,13:56:02,2082,15,,,,5132.98,0
2588140,13:56:34,13:56:34,2083,16,,,,5387.31,0
2588140,13:57:03,13:57:03,2084,17,,,,5637.12,0
2588140,13:57:23,13:57:23,6916,18,,,,5782.34,0
2588140,13:58:02,13:58:02,6917,19,,,,6154.48,0
2588140,13:59:34,13:59:34,919,20,,,,6821.06,0
2588140,14:01:00,14:01:00,10732,21,,1,,7437.45,
361140,18:46:00,18:46:00,9954,1,,,1,0,
361140,18:47:33,18:47:33,725,2,,,,874.57,0
361140,18:48:26,18:48:26,102,3,,,,1468.64,0
361140,18:49:27,18:49:27,103,4,,,,2018.17,0
361140,18:50:33,18:50:33,2072,5,,,,2641.24,0
361140,18:50:58,18:50:58,2073,6,,,,2793.13,0
361140,18:51:43,18:51:43,2074,7,,,,3145.28,0
361140,18:52:09,18:52:09,2075,8,,,,3322.09,0
361140,18:52:36,18:52:36,2076,9,,,,3606.23,0
361140,18:53:10,18:53:10,2077,10,,,,3882.47,0
361140,18:53:40,18:53:40,2078,11,,,,4105.44,0
361140,18:54:06,18:54:06,2079,12,,,,4323.8,0
361140,18:54:40,18:54:40,2080,13,,,,4546.81,0
361140,18:55:00,18:55:00,2081,14,,,,4715.07,
361140,18:56:02,18:56:02,2082,15,,,,5132.98,0
361140,18:56:34,18:56:34,2083,16,,,,5387.31,0
361140,18:57:03,18:57:03,2084,17,,,,5637.12,0
361140,18:57:23,18:57:23,6916,18,,,,5782.34,0
361140,18:58:02,18:58:02,6917,19,,,,6154.48,0
361140,18:59:34,18:59:34,919,20,,,,6821.06,0
361140,19:01:00,19:01:00,10732,21,,1,,7437.45,
5280020,18:09:00,18:09:00,9954,1,,,1,0,
5280020,18:10:02,18:10:02,725,2,,,,874.57,0
5280020,18:10:37,18:10:37,102,3,,,,1468.64,0
5280020,18:11:18,18:11:18,103,4,,,,2018.17,0
5280020,18:12:02,18:12:02,2072,5,,,,2641.24,0
5280020,18:12:18,18:12:18,2073,6,,,,2793.13,0
5280020,18:12:48,18:12:48,2074,7,,,,3145.28,0
5280020,18:13:06,18:13:06,2075,8,,,,3322.09,0
5280020,18:13:24,18:13:24,2076,9,,,,3606.23,0
5280020,18:13:47,18:13:47,2077,10,,,,3882.47,0
5280020,18:14:06,18:14:06,2078,11,,,,4105.44,0
5280020,18:14:24,18:14:24,2079,12,,,,4323.8,0
5280020,18:14:46,18:14:46,2080,13,,,,4546.81,0
5280020,18:15:00,18:15:00,2081,14,,,,4715.07,
5280020,18:16:23,18:16:23,2082,15,,,,5132.98,0
5280020,18:17:06,18:17:06,2083,16,,,,5387.31,0
5280020,18:17:44,18:17:44,2084,17,,,,5637.12,0
5280020,18:18:11,18:18:11,6916,18,,,,5782.34,0
5280020,18:19:03,18:19:03,6917,19,,,,6154.48,0
5280020,18:21:05,18:21:05,919,20,,,,6821.06,0
5280020,18:23:00,18:23:00,10732,21,,1,,7437.45,
5280030,18:09:00,18:09:00,9954,1,,,1,0,
5280030,18:10:02,18:10:02,725,2,,,,874.57,0
5280030,18:10:37,18:10:37,102,3,,,,1468.64,0
5280030,18:11:18,18:11:18,103,4,,,,2018.17,0
5280030,18:12:02,18:12:02,2072,5,,,,2641.24,0
5280030,18:12:18,18:12:18,2073,6,,,,2793.13,0
5280030,18:12:48,18:12:48,2074,7,,,,3145.28,0
5280030,18:13:06,18:13:06,2075,8,,,,3322.09,0
5280030,18:13:24,18:13:24,2076,9,,,,3606.23,0
5280030,18:13:47,18:13:47,2077,10,,,,3882.47,0
5280030,18:14:06,18:14:06,2078,11,,,,4105.44,0
5280030,18:14:24,18:14:24,2079,12,,,,4323.8,0
5280030,18:14:46,18:14:46,2080,13,,,,4546.81,0
5280030,18:15:00,18:15:00,2081,14,,,,4715.07,
5280030,18:16:23,18:16:23,2082,15,,,,5132.98,0
5280030,18:17:06,18:17:06,2083,16,,,,5387.31,0
5280030,18:17:44,18:17:44,2084,17,,,,5637.12,0
5280030,18:18:11,18:18:11,6916,18,,,,5782.34,0
5280030,18:19:03,18:19:03,6917,19,,,,6154.48,0
5280030,18:21:05,18:21:05,919,20,,,,6821.06,0
5280030,18:23:00,18:23:00,10732,21,,1,,7437.45,
5280040,18:09:00,18:09:00,9954,1,,,1,0,
5280040,18:10:02,18:10:02,725,2,,,,874.57,0
5280040,18:10:37,18:10:37,102,3,,,,1468.64,0
5280040,18:11:18,18:11:18,103,4,,,,2018.17,0
5280040,18:12:02,18:12:02,2072,5,,,,2641.24,0
5280040,18:12:18,18:12:18,2073,6,,,,2793.13,0
5280040,18:12:48,18:12:48,2074,7,,,,3145.28,0
5280040,18:13:06,18:13:06,2075,8,,,,3322.09,0
5280040,18:13:24,18:13:24,2076,9,,,,3606.23,0
5280040,18:13:47,18:13:47,2077,10,,,,3882.47,0
5280040,18:14:06,18:14:06,2078,11,,,,4105.44,0
5280040,18:14:24,18:14:24,2079,12,,,,4323.8,0
5280040,18:14:46,18:14:46,2080,13,,,,4546.81,0
5280040,18:15:00,18:15:00,2081,14,,,,4715.07,
5280040,18:16:23,18:16:23,2082,15,,,,5132.98,0
5280040,18:17:06,18:17:06,2083,16,,,,5387.31,0
5280040,18:17:44,18:17:44,2084,17,,,,5637.12,0
5280040,18:18:11,18:18:11,6916,18,,,,5782.34,0
5280040,18:19:03,18:19:03,6917,19,,,,6154.48,0
5280040,18:21:05,18:21:05,919,20,,,,6821.06,0
5280040,18:23:00,18:23:00,10732,21,,1,,7437.45,
5280050,18:09:00,18:09:00,9954,1,,,1,0,
5280050,18:10:02,18:10:02,725,2,,,,874.57,0
5280050,18:10:37,18:10:37,102,3,,,,1468.64,0
5280050,18:11:18,18:11:18,103,4,,,,2018.17,0
5280050,18:12:02,18:12:02,2072,5,,,,2641.24,0
5280050,18:12:18,18:12:18,2073,6,,,,2793.13,0
5280050,18:12:48,18:12:48,2074,7,,,,3145.28,0
5280050,18:13:06,18:13:06,2075,8,,,,3322.09,0
5280050,18:13:24,18:13:24,2076,9,,,,3606.23,0
5280050,18:13:47,18:13:47,2077,10,,,,3882.47,0
5280050,18:14:06,18:14:06,2078,11,,,,4105.44,0
5280050,18:14:24,18:14:24,2079,12,,,,4323.8,0
5280050,18:14:46,18:14:46,2080,13,,,,4546.81,0
5280050,18:15:00,18:15:00,2081,14,,,,4715.07,
5280050,18:16:23,18:16:23,2082,15,,,,5132.98,0
5280050,18:17:06,18:17:06,2083,16,,,,5387.31,0
5280050,18:17:44,18:17:44,2084,17,,,,5637.12,0
5280050,18:18:11,18:18:11,6916,18,,,,5782.34,0
5280050,18:19:03,18:19:03,6917,19,,,,6154.48,0
5280050,18:21:05,18:21:05,919,20,,,,6821.06,0
5280050,18:23:00,18:23:00,10732,21,,1,,7437.45,
5280060,18:09:00,18:09:00,9954,1,,,1,0,
5280060,18:10:02,18:10:02,725,2,,,,874.57,0
5280060,18:10:37,18:10:37,102,3,,,,1468.64,0
5280060,18:11:18,18:11:18,103,4,,,,2018.17,0
5280060,18:12:02,18:12:02,2072,5,,,,2641.24,0
5280060,18:12:18,18:12:18,2073,6,,,,2793.13,0
5280060,18:12:48,18:12:48,2074,7,,,,3145.28,0
5280060,18:13:06,18:13:06,2075,8,,,,3322.09,0
5280060,18:13:24,18:13:24,2076,9,,,,3606.23,0
5280060,18:13:47,18:13:47,2077,10,,,,3882.47,0
5280060,18:14:06,18:14:06,2078,11,,,,4105.44,0
5280060,18:14:24,18:14:24,2079,12,,,,4323.8,0
5280060,18:14:46,18:14:46,2080,13,,,,4546.81,0
5280060,18:15:00,18:15:00,2081,14,,,,4715.07,
5280060,18:16:23,18:16:23,2082,15,,,,5132.98,0
5280060,18:17:06,18:17:06,2083,16,,,,5387.31,0
5280060,18:17:44,18:17:44,2084,17,,,,5637.12,0
5280060,18:18:11,18:18:11,6916,18,,,,5782.34,0
5280060,18:19:03,18:19:03,6917,19,,,,6154.48,0
5280060,18:21:05,18:21:05,919,20,,,,6821.06,0
5280060,18:23:00,18:23:00,10732,21,,1,,7437.45,
5280090,18:09:00,18:09:00,9954,1,,,1,0,
5280090,18:10:02,18:10:02,725,2,,,,874.57,0
5280090,18:10:37,18:10:37,102,3,,,,1468.64,0
5280090,18:11:18,18:11:18,103,4,,,,2018.17,0
5280090,18:12:02,18:12:02,2072,5,,,,2641.24,0
5280090,18:12:18,18:12:18,2073,6,,,,2793.13,0
5280090,18:12:48,18:12:48,2074,7,,,,3145.28,0
5280090,18:13:06,18:13:06,2075,8,,,,3322.09,0
5280090,18:13:24,18:13:24,2076,9,,,,3606.23,0
5280090,18:13:47,18:13:47,2077,10,,,,3882.47,0
5280090,18:14:06,18:14:06,2078,11,,,,4105.44,0
5280090,18:14:24,18:14:24,2079,12,,,,4323.8,0
5280090,18:14:46,18:14:46,2080,13,,,,4546.81,0
5280090,18:15:00,18:15:00,2081,14,,,,4715.07,
5280090,18:16:23,18:16:23,2082,15,,,,5132.98,0
5280090,18:17:06,18:17:06,2083,16,,,,5387.31,0
5280090,18:17:44,18:17:44,2084,17,,,,5637.12,0
5280090,18:18:11,18:18:11,6916,18,,,,5782.34,0
5280090,18:19:03,18:19:03,6917,19,,,,6154.48,0
5280090,18:21:05,18:21:05,919,20,,,,6821.06,0
5280090,18:23:00,18:23:00,10732,21,,1,,7437.45,
5280100,18:09:00,18:09:00,9954,1,,,1,0,
5280100,18:10:02,18:10:02,725,2,,,,874.57,0
5280100,18:10:37,18:10:37,102,3,,,,1468.64,0
5280100,18:11:18,18:11:18,103,4,,,,2018.17,0
5280100,18:12:02,18:12:02,2072,5,,,,2641.24,0
5280100,18:12:18,18:12:18,2073,6,,,,2793.13,0
5280100,18:12:48,18:12:48,2074,7,,,,3145.28,0
5280100,18:13:06,18:13:06,2075,8,,,,3322.09,0
5280100,18:13:24,18:13:24,2076,9,,,,3606.23,0
5280100,18:13:47,18:13:47,2077,10,,,,3882.47,0
5280100,18:14:06,18:14:06,2078,11,,,,4105.44,0
5280100,18:14:24,18:14:24,2079,12,,,,4323.8,0
5280100,18:14:46,18:14:46,2080,13,,,,4546.81,0
5280100,18:15:00,18:15:00,2081,14,,,,4715.07,
5280100,18:16:23,18:16:23,2082,15,,,,5132.98,0
5280100,18:17:06,18:17:06,2083,16,,,,5387.31,0
5280100,18:17:44,18:17:44,2084,17,,,,5637.12,0
5280100,18:18:11,18:18:11,6916,18,,,,5782.34,0
5280100,18:19:03,18:19:03,6917,19,,,,6154.48,0
5280100,18:21:05,18:21:05,919,20,,,,6821.06,0
5280100,18:23:00,18:23:00,10732,21,,1,,7437.45,
5280110,18:09:00,18:09:00,9954,1,,,1,0,
5280110,18:10:02,18:10:02,725,2,,,,874.57,0
5280110,18:10:37,18:10:37,102,3,,,,1468.64,0
5280110,18:11:18,18:11:18,103,4,,,,2018.17,0
5280110,18:12:02,18:12:02,2072,5,,,,2641.24,0
5280110,18:12:18,18:12:18,2073,6,,,,2793.13,0
5280110,18:12:48,18:12:48,2074,7,,,,3145.28,0
5280110,18:13:06,18:13:06,2075,8,,,,3322.09,0
5280110,18:13:24,18:13:24,2076,9,,,,3606.23,0
5280110,18:13:47,18:13:47,2077,10,,,,3882.47,0
5280110,18:14:06,18:14:06,2078,11,,,,4105.44,0
5280110,18:14:24,18:14:24,2079,12,,,,4323.8,0
5280110,18:14:46,18:14:46,2080,13,,,,4546.81,0
5280110,18:15:00,18:15:00,2081,14,,,,4715.07,
5280110,18:16:23,18:16:23,2082,15,,,,5132.98,0
5280110,18:17:06,18:17:06,2083,16,,,,5387.31,0
5280110,18:17:44,18:17:44,2084,17,,,,5637.12,0
5280110,18:18:11,18:18:11,6916,18,,,,5782.34,0
5280110,18:19:03,18:19:03,6917,19,,,,6154.48,0
5280110,18:21:05,18:21:05,919,20,,,,6821.06,0
5280110,18:23:00,18:23:00,10732,21,,1,,7437.45,
5885140,15:46:00,15:46:00,9954,1,,,1,0,
5885140,15:47:33,15:47:33,725,2,,,,874.57,0
5885140,15:48:26,15:48:26,102,3,,,,1468.64,0
5885140,15:49:27,15:49:27,103,4,,,,2018.17,0
5885140,15:50:33,15:50:33,2072,5,,,,2641.24,0
5885140,15:50:58,15:50:58,2073,6,,,,2793.13,0
5885140,15:51:43,15:51:43,2074,7,,,,3145.28,0
5885140,15:52:09,15:52:09,2075,8,,,,3322.09,0
5885140,15:52:36,15:52:36,2076,9,,,,3606.23,0
5885140,15:53:10,15:53:10,2077,10,,,,3882.47,0
5885140,15:53:40,15:53:40,2078,11,,,,4105.44,0
5885140,15:54:06,15:54:06,2079,12,,,,4323.8,0
5885140,15:54:40,15:54:40,2080,13,,,,4546.81,0
5885140,15:55:00,15:55:00,2081,14,,,,4715.07,
5885140,15:56:02,15:56:02,2082,15,,,,5132.98,0
5885140,15:56:34,15:56:34,2083,16,,,,5387.31,0
5885140,15:57:03,15:57:03,2084,17,,,,5637.12,0
5885140,15:57:23,15:57:23,6916,18,,,,5782.34,0
5885140,15:58:02,15:58:02,6917,19,,,,6154.48,0
5885140,15:59:34,15:59:34,919,20,,,,6821.06,0
5885140,16:01:00,16:01:00,10732,21,,1,,7437.45,
6108070,12:46:00,12:46:00,9954,1,,,1,0,
6108070,12:47:33,12:47:33,725,2,,,,874.57,0
6108070,12:48:26,12:48:26,102,3,,,,1468.64,0
6108070,12:49:27,12:49:27,103,4,,,,2018.17,0
6108070,12:50:33,12:50:33,2072,5,,,,2641.24,0
6108070,12:50:58,12:50:58,2073,6,,,,2793.13,0
6108070,12:51:43,12:51:43,2074,7,,,,3145.28,0
6108070,12:52:09,12:52:09,2075,8,,,,3322.09,0
6108070,12:52:36,12:52:36,2076,9,,,,3606.23,0
6108070,12:53:10,12:53:10,2077,10,,,,3882.47,0
6108070,12:53:40,12:53:40,2078,11,,,,4105.44,0
6108070,12:54:06,12:54:06,2079,12,,,,4323.8,0
6108070,12:54:40,12:54:40,2080,13,,,,4546.81,0
6108070,12:55:00,12:55:00,2081,14,,,,4715.07,
6108070,12:56:02,12:56:02,2082,15,,,,5132.98,0
6108070,12:56:34,12:56:34,2083,16,,,,5387.31,0
6108070,12:57:03,12:57:03,2084,17,,,,5637.12,0
6108070,12:57:23,12:57:23,6916,18,,,,5782.34,0
6108070,12:58:02,12:58:02,6917,19,,,,6154.48,0
6108070,12:59:34,12:59:34,919,20,,,,6821.06,0
6108070,13:01:00,13:01:00,10732,21,,1,,7437.45,
6108120,12:46:00,12:46:00,9954,1,,,1,0,
6108120,12:47:33,12:47:33,725,2,,,,874.57,0
6108120,12:48:26,12:48:26,102,3,,,,1468.64,0
6108120,12:49:27,12:49:27,103,4,,,,2018.17,0
6108120,12:50:33,12:50:33,2072,5,,,,2641.24,0
6108120,12:50:58,12:50:58,2073,6,,,,2793.13,0
6108120,12:51:43,12:51:43,2074,7,,,,3145.28,0
6108120,12:52:09,12:52:09,2075,8,,,,3322.09,0
6108120,12:52:36,12:52:36,2076,9,,,,3606.23,0
6108120,12:53:10,12:53:10,2077,10,,,,3882.47,0
6108120,12:53:40,12:53:40,2078,11,,,,4105.44,0
6108120,12:54:06,12:54:06,2079,12,,,,4323.8,0
6108120,12:54:40,12:54:40,2080,13,,,,4546.81,0
6108120,12:55:00,12:55:00,2081,14,,,,4715.07,
6108120,12:56:02,12:56:02,2082,15,,,,5132.98,0
6108120,12:56:34,12:56:34,2083,16,,,,5387.31,0
6108120,12:57:03,12:57:03,2084,17,,,,5637.12,0
6108120,12:57:23,12:57:23,6916,18,,,,5782.34,0
6108120,12:58:02,12:58:02,6917,19,,,,6154.48,0
6108120,12:59:34,12:59:34,919,20,,,,6821.06,0
6108120,13:01:00,13:01:00,10732,21,,1,,7437.45,
6664020,16:33:00,16:33:00,9954,1,,,1,0,
6664020,16:34:23,16:34:23,725,2,,,,874.57,0
6664020,16:35:09,16:35:09,102,3,,,,1468.64,0
6664020,16:36:04,16:36:04,103,4,,,,2018.17,0
6664020,16:37:03,16:37:03,2072,5,,,,2641.24,0
6664020,16:37:25,16:37:25,2073,6,,,,2793.13,0
6664020,16:38:04,16:38:04,2074,7,,,,3145.28,0
6664020,16:38:28,16:38:28,2075,8,,,,3322.09,0
6664020,16:38:52,16:38:52,2076,9,,,,3606.23,0
6664020,16:39:22,16:39:22,2077,10,,,,3882.47,0
6664020,16:39:48,16:39:48,2078,11,,,,4105.44,0
6664020,16:40:12,16:40:12,2079,12,,,,4323.8,0
6664020,16:40:42,16:40:42,2080,13,,,,4546.81,0
6664020,16:41:00,16:41:00,2081,14,,,,4715.07,
6664020,16:42:23,16:42:23,2082,15,,,,5132.98,0
6664020,16:43:06,16:43:06,2083,16,,,,5387.31,0
6664020,16:43:44,16:43:44,2084,17,,,,5637.12,0
6664020,16:44:11,16:44:11,6916,18,,,,5782.34,0
6664020,16:45:03,16:45:03,6917,19,,,,6154.48,0
6664020,16:47:05,16:47:05,919,20,,,,6821.06,0
6664020,16:49:00,16:49:00,10732,21,,1,,7437.45,
6664030,16:33:00,16:33:00,9954,1,,,1,0,
6664030,16:34:23,16:34:23,725,2,,,,874.57,0
6664030,16:35:09,16:35:09,102,3,,,,1468.64,0
6664030,16:36:04,16:36:04,103,4,,,,2018.17,0
6664030,16:37:03,16:37:03,2072,5,,,,2641.24,0
6664030,16:37:25,16:37:25,2073,6,,,,2793.13,0
6664030,16:38:04,16:38:04,2074,7,,,,3145.28,0
6664030,16:38:28,16:38:28,2075,8,,,,3322.09,0
6664030,16:38:52,16:38:52,2076,9,,,,3606.23,0
6664030,16:39:22,16:39:22,2077,10,,,,3882.47,0
6664030,16:39:48,16:39:48,2078,11,,,,4105.44,0
6664030,16:40:12,16:40:12,2079,12,,,,4323.8,0
6664030,16:40:42,16:40:42,2080,13,,,,4546.81,0
6664030,16:41:00,16:41:00,2081,14,,,,4715.07,
6664030,16:42:23,16:42:23,2082,15,,,,5132.98,0
6664030,16:43:06,16:43:06,2083,16,,,,5387.31,0
6664030,16:43:44,16:43:44,2084,17,,,,5637.12,0
6664030,16:44:11,16:44:11,6916,18,,,,5782.34,0
6664030,16:45:03,16:45:03,6917,19,,,,6154.48,0
6664030,16:47:05,16:47:05,919,20,,,,6821.06,0
6664030,16:49:00,16:49:00,10732,21,,1,,7437.45,
6664040,16:33:00,16:33:00,9954,1,,,1,0,
6664040,16:34:23,16:34:23,725,2,,,,874.57,0
6664040,16:35:09,16:35:09,102,3,,,,1468.64,0
6664040,16:36:04,16:36:04,103,4,,,,2018.17,0
6664040,16:37:03,16:37:03,2072,5,,,,2641.24,0
6664040,16:37:25,16:37:25,2073,6,,,,2793.13,0
6664040,16:38:04,16:38:04,2074,7,,,,3145.28,0
6664040,16:38:28,16:38:28,2075,8,,,,3322.09,0
6664040,16:38:52,16:38:52,2076,9,,,,3606.23,0
6664040,16:39:22,16:39:22,2077,10,,,,3882.47,0
6664040,16:39:48,16:39:48,2078,11,,,,4105.44,0
6664040,16:40:12,16:40:12,2079,12,,,,4323.8,0
6664040,16:40:42,16:40:42,2080,13,,,,4546.81,0
6664040,16:41:00,16:41:00,2081,14,,,,4715.07,
6664040,16:42:23,16:42:23,2082,15,,,,5132.98,0
6664040,16:43:06,16:43:06,2083,16,,,,5387.31,0
6664040,16:43:44,16:43:44,2084,17,,,,5637.12,0
6664040,16:44:11,16:44:11,6916,18,,,,5782.34,0
6664040,16:45:03,16:45:03,6917,19,,,,6154.48,0
6664040,16:47:05,16:47:05,919,20,,,,6821.06,0
6664040,16:49:00,16:49:00,10732,21,,1,,7437.45,
6664050,16:33:00,16:33:00,9954,1,,,1,0,
6664050,16:34:23,16:34:23,725,2,,,,874.57,0
6664050,16:35:09,16:35:09,102,3,,,,1468.64,0
6664050,16:36:04,16:36:04,103,4,,,,2018.17,0
6664050,16:37:03,16:37:03,2072,5,,,,2641.24,0
6664050,16:37:25,16:37:25,2073,6,,,,2793.13,0
6664050,16:38:04,16:38:04,2074,7,,,,3145.28,0
6664050,16:38:28,16:38:28,2075,8,,,,3322.09,0
6664050,16:38:52,16:38:52,2076,9,,,,3606.23,0
6664050,16:39:22,16:39:22,2077,10,,,,3882.47,0
6664050,16:39:48,16:39:48,2078,11,,,,4105.44,0
6664050,16:40:12,16:40:12,2079,12,,,,4323.8,0
6664050,16:40:42,16:40:42,2080,13,,,,4546.81,0
6664050,16:41:00,16:41:00,2081,14,,,,4715.07,
6664050,16:42:23,16:42:23,2082,15,,,,5132.98,0
6664050,16:43:06,16:43:06,2083,16,,,,5387.31,0
6664050,16:43:44,16:43:44,2084,17,,,,5637.12,0
6664050,16:44:11,16:44:11,6916,18,,,,5782.34,0
6664050,16:45:03,16:45:03,6917,19,,,,6154.48,0
6664050,16:47:05,16:47:05,919,20,,,,6821.06,0
6664050,16:49:00,16:49:00,10732,21,,1,,7437.45,
6664060,16:33:00,16:33:00,9954,1,,,1,0,
6664060,16:34:23,16:34:23,725,2,,,,874.57,0
6664060,16:35:09,16:35:09,102,3,,,,1468.64,0
6664060,16:36:04,16:36:04,103,4,,,,2018.17,0
6664060,16:37:03,16:37:03,2072,5,,,,2641.24,0
6664060,16:37:25,16:37:25,2073,6,,,,2793.13,0
6664060,16:38:04,16:38:04,2074,7,,,,3145.28,0
6664060,16:38:28,16:38:28,2075,8,,,,3322.09,0
6664060,16:38:52,16:38:52,2076,9,,,,3606.23,0
6664060,16:39:22,16:39:22,2077,10,,,,3882.47,0
6664060,16:39:48,16:39:48,2078,11,,,,4105.44,0
6664060,16:40:12,16:40:12,2079,12,,,,4323.8,0
6664060,16:40:42,16:40:42,2080,13,,,,4546.81,0
6664060,16:41:00,16:41:00,2081,14,,,,4715.07,
6664060,16:42:23,16:42:23,2082,15,,,,5132.98,0
6664060,16:43:06,16:43:06,2083,16,,,,5387.31,0
6664060,16:43:44,16:43:44,2084,17,,,,5637.12,0
6664060,16:44:11,16:44:11,6916,18,,,,5782.34,0
6664060,16:45:03,16:45:03,6917,19,,,,6154.48,0
6664060,16:47:05,16:47:05,919,20,,,,6821.06,0
6664060,16:49:00,16:49:00,10732,21,,1,,7437.45,
6664090,16:33:00,16:33:00,9954,1,,,1,0,
6664090,16:34:23,16:34:23,725,2,,,,874.57,0
6664090,16:35:09,16:35:09,102,3,,,,1468.64,0
6664090,16:36:04,16:36:04,103,4,,,,2018.17,0
6664090,16:37:03,16:37:03,2072,5,,,,2641.24,0
6664090,16:37:25,16:37:25,2073,6,,,,2793.13,0
6664090,16:38:04,16:38:04,2074,7,,,,3145.28,0
6664090,16:38:28,16:38:28,2075,8,,,,3322.09,0
6664090,16:38:52,16:38:52,2076,9,,,,3606.23,0
6664090,16:39:22,16:39:22,2077,10,,,,3882.47,0
6664090,16:39:48,16:39:48,2078,11,,,,4105.44,0
6664090,16:40:12,16:40:12,2079,12,,,,4323.8,0
6664090,16:40:42,16:40:42,2080,13,,,,4546.81,0
6664090,16:41:00,16:41:00,2081,14,,,,4715.07,
6664090,16:42:23,16:42:23,2082,15,,,,5132.98,0
6664090,16:43:06,16:43:06,2083,16,,,,5387.31,0
6664090,16:43:44,16:43:44,2084,17,,,,5637.12,0
6664090,16:44:11,16:44:11,6916,18,,,,5782.34,0
6664090,16:45:03,16:45:03,6917,19,,,,6154.48,0
6664090,16:47:05,16:47:05,919,20,,,,6821.06,0
6664090,16:49:00,16:49:00,10732,21,,1,,7437.45,
6664100,16:33:00,16:33:00,9954,1,,,1,0,
6664100,16:34:23,16:34:23,725,2,,,,874.57,0
6664100,16:35:09,16:35:09,102,3,,,,1468.64,0
6664100,16:36:04,16:36:04,103,4,,,,2018.17,0
6664100,16:37:03,16:37:03,2072,5,,,,2641.24,0
6664100,16:37:25,16:37:25,2073,6,,,,2793.13,0
6664100,16:38:04,16:38:04,2074,7,,,,3145.28,0
6664100,16:38:28,16:38:28,2075,8,,,,3322.09,0
6664100,16:38:52,16:38:52,2076,9,,,,3606.23,0
6664100,16:39:22,16:39:22,2077,10,,,,3882.47,0
6664100,16:39:48,16:39:48,2078,11,,,,4105.44,0
6664100,16:40:12,16:40:12,2079,12,,,,4323.8,0
6664100,16:40:42,16:40:42,2080,13,,,,4546.81,0
6664100,16:41:00,16:41:00,2081,14,,,,4715.07,
6664100,16:42:23,16:42:23,2082,15,,,,5132.98,0
6664100,16:43:06,16:43:06,2083,16,,,,5387.31,0
6664100,16:43:44,16:43:44,2084,17,,,,5637.12,0
6664100,16:44:11,16:44:11,6916,18,,,,5782.34,0
6664100,16:45:03,16:45:03,6917,19,,,,6154.48,0
6664100,16:47:05,16:47:05,919,20,,,,6821.06,0
6664100,16:49:00,16:49:00,10732,21,,1,,7437.45,
6664110,16:33:00,16:33:00,9954,1,,,1,0,
6664110,16:34:23,16:34:23,725,2,,,,874.57,0
6664110,16:35:09,16:35:09,102,3,,,,1468.64,0
6664110,16:36:04,16:36:04,103,4,,,,2018.17,0
6664110,16:37:03,16:37:03,2072,5,,,,2641.24,0
6664110,16:37:25,16:37:25,2073,6,,,,2793.13,0
6664110,16:38:04,16:38:04,2074,7,,,,3145.28,0
6664110,16:38:28,16:38:28,2075,8,,,,3322.09,0
6664110,16:38:52,16:38:52,2076,9,,,,3606.23,0
6664110,16:39:22,16:39:22,2077,10,,,,3882.47,0
6664110,16:39:48,16:39:48,2078,11,,,,4105.44,0
6664110,16:40:12,16:40:12,2079,12,,,,4323.8,0
6664110,16:40:42,16:40:42,2080,13,,,,4546.81,0
6664110,16:41:00,16:41:00,2081,14,,,,4715.07,
6664110,16:42:23,16:42:23,2082,15,,,,5132.98,0
6664110,16:43:06,16:43:06,2083,16,,,,5387.31,0
6664110,16:43:44,16:43:44,2084,17,,,,5637.12,0
6664110,16:44:11,16:44:11,6916,18,,,,5782.34,0
6664110,16:45:03,16:45:03,6917,19,,,,6154.48,0
6664110,16:47:05,16:47:05,919,20,,,,6821.06,0
6664110,16:49:00,16:49:00,10732,21,,1,,7437.45,
7054070,10:46:00,10:46:00,9954,1,,,1,0,
7054070,10:47:33,10:47:33,725,2,,,,874.57,0
7054070,10:48:26,10:48:26,102,3,,,,1468.64,0
7054070,10:49:27,10:49:27,103,4,,,,2018.17,0
7054070,10:50:33,10:50:33,2072,5,,,,2641.24,0
7054070,10:50:58,10:50:58,2073,6,,,,2793.13,0
7054070,10:51:43,10:51:43,2074,7,,,,3145.28,0
7054070,10:52:09,10:52:09,2075,8,,,,3322.09,0
7054070,10:52:36,10:52:36,2076,9,,,,3606.23,0
7054070,10:53:10,10:53:10,2077,10,,,,3882.47,0
7054070,10:53:40,10:53:40,2078,11,,,,4105.44,0
7054070,10:54:06,10:54:06,2079,12,,,,4323.8,0
7054070,10:54:40,10:54:40,2080,13,,,,4546.81,0
7054070,10:55:00,10:55:00,2081,14,,,,4715.07,
7054070,10:56:02,10:56:02,2082,15,,,,5132.98,0
7054070,10:56:34,10:56:34,2083,16,,,,5387.31,0
7054070,10:57:03,10:57:03,2084,17,,,,5637.12,0
7054070,10:57:23,10:57:23,6916,18,,,,5782.34,0
7054070,10:58:02,10:58:02,6917,19,,,,6154.48,0
7054070,10:59:34,10:59:34,919,20,,,,6821.06,0
7054070,11:01:00,11:01:00,10732,21,,1,,7437.45,
7054120,10:46:00,10:46:00,9954,1,,,1,0,
7054120,10:47:33,10:47:33,725,2,,,,874.57,0
7054120,10:48:26,10:48:26,102,3,,,,1468.64,0
7054120,10:49:27,10:49:27,103,4,,,,2018.17,0
7054120,10:50:33,10:50:33,2072,5,,,,2641.24,0
7054120,10:50:58,10:50:58,2073,6,,,,2793.13,0
7054120,10:51:43,10:51:43,2074,7,,,,3145.28,0
7054120,10:52:09,10:52:09,2075,8,,,,3322.09,0
7054120,10:52:36,10:52:36,2076,9,,,,3606.23,0
7054120,10:53:10,10:53:10,2077,10,,,,3882.47,0
7054120,10:53:40,10:53:40,2078,11,,,,4105.44,0
7054120,10:54:06,10:54:06,2079,12,,,,4323.8,0
7054120,10:54:40,10:54:40,2080,13,,,,4546.81,0
7054120,10:55:00,10:55:00,2081,14,,,,4715.07,
7054120,10:56:02,10:56:02,2082,15,,,,5132.98,0
7054120,10:56:34,10:56:34,2083,16,,,,5387.31,0
7054120,10:57:03,10:57:03,2084,17,,,,5637.12,0
7054120,10:57:23,10:57:23,6916,18,,,,5782.34,0
7054120,10:58:02,10:58:02,6917,19,,,,6154.48,0
7054120,10:59:34,10:59:34,919,20,,,,6821.06,0
7054120,11:01:00,11:01:00,10732,21,,1,,7437.45,
7166020,08:30:00,08:30:00,9954,1,,,1,0,
7166020,08:31:12,08:31:12,725,2,,,,874.57,0
7166020,08:31:53,08:31:53,102,3,,,,1468.64,0
7166020,08:32:41,08:32:41,103,4,,,,2018.17,0
7166020,08:33:32,08:33:32,2072,5,,,,2641.24,0
7166020,08:33:52,08:33:52,2073,6,,,,2793.13,0
7166020,08:34:26,08:34:26,2074,7,,,,3145.28,0
7166020,08:34:47,08:34:47,2075,8,,,,3322.09,0
7166020,08:35:08,08:35:08,2076,9,,,,3606.23,0
7166020,08:35:35,08:35:35,2077,10,,,,3882.47,0
7166020,08:35:57,08:35:57,2078,11,,,,4105.44,0
7166020,08:36:18,08:36:18,2079,12,,,,4323.8,0
7166020,08:36:44,08:36:44,2080,13,,,,4546.81,0
7166020,08:37:00,08:37:00,2081,14,,,,4715.07,
7166020,08:38:13,08:38:13,2082,15,,,,5132.98,0
7166020,08:38:50,08:38:50,2083,16,,,,5387.31,0
7166020,08:39:24,08:39:24,2084,17,,,,5637.12,0
7166020,08:39:47,08:39:47,6916,18,,,,5782.34,0
7166020,08:40:33,08:40:33,6917,19,,,,6154.48,0
7166020,08:42:19,08:42:19,919,20,,,,6821.06,0
7166020,08:44:00,08:44:00,10732,21,,1,,7437.45,
7166030,08:30:00,08:30:00,9954,1,,,1,0,
7166030,08:31:12,08:31:12,725,2,,,,874.57,0
7166030,08:31:53,08:31:53,102,3,,,,1468.64,0
7166030,08:32:41,08:32:41,103,4,,,,2018.17,0
7166030,08:33:32,08:33:32,2072,5,,,,2641.24,0
7166030,08:33:52,08:33:52,2073,6,,,,2793.13,0
7166030,08:34:26,08:34:26,2074,7,,,,3145.28,0
7166030,08:34:47,08:34:47,2075,8,,,,3322.09,0
7166030,08:35:08,08:35:08,2076,9,,,,3606.23,0
7166030,08:35:35,08:35:35,2077,10,,,,3882.47,0
7166030,08:35:57,08:35:57,2078,11,,,,4105.44,0
7166030,08:36:18,08:36:18,2079,12,,,,4323.8,0
7166030,08:36:44,08:36:44,2080,13,,,,4546.81,0
7166030,08:37:00,08:37:00,2081,14,,,,4715.07,
7166030,08:38:13,08:38:13,2082,15,,,,5132.98,0
7166030,08:38:50,08:38:50,2083,16,,,,5387.31,0
7166030,08:39:24,08:39:24,2084,17,,,,5637.12,0
7166030,08:39:47,08:39:47,6916,18,,,,5782.34,0
7166030,08:40:33,08:40:33,6917,19,,,,6154.48,0
7166030,08:42:19,08:42:19,919,20,,,,6821.06,0
7166030,08:44:00,08:44:00,10732,21,,1,,7437.45,
7166040,08:30:00,08:30:00,9954,1,,,1,0,
7166040,08:31:12,08:31:12,725,2,,,,874.57,0
7166040,08:31:53,08:31:53,102,3,,,,1468.64,0
7166040,08:32:41,08:32:41,103,4,,,,2018.17,0
7166040,08:33:32,08:33:32,2072,5,,,,2641.24,0
7166040,08:33:52,08:33:52,2073,6,,,,2793.13,0
7166040,08:34:26,08:34:26,2074,7,,,,3145.28,0
7166040,08:34:47,08:34:47,2075,8,,,,3322.09,0
7166040,08:35:08,08:35:08,2076,9,,,,3606.23,0
7166040,08:35:35,08:35:35,2077,10,,,,3882.47,0
7166040,08:35:57,08:35:57,2078,11,,,,4105.44,0
7166040,08:36:18,08:36:18,2079,12,,,,4323.8,0
7166040,08:36:44,08:36:44,2080,13,,,,4546.81,0
7166040,08:37:00,08:37:00,2081,14,,,,4715.07,
7166040,08:38:13,08:38:13,2082,15,,,,5132.98,0
7166040,08:38:50,08:38:50,2083,16,,,,5387.31,0
7166040,08:39:24,08:39:24,2084,17,,,,5637.12,0
7166040,08:39:47,08:39:47,6916,18,,,,5782.34,0
7166040,08:40:33,08:40:33,6917,19,,,,6154.48,0
7166040,08:42:19,08:42:19,919,20,,,,6821.06,0
7166040,08:44:00,08:44:00,10732,21,,1,,7437.45,
7166050,08:30:00,08:30:00,9954,1,,,1,0,
7166050,08:31:12,08:31:12,725,2,,,,874.57,0
7166050,08:31:53,08:31:53,102,3,,,,1468.64,0
7166050,08:32:41,08:32:41,103,4,,,,2018.17,0
7166050,08:33:32,08:33:32,2072,5,,,,2641.24,0
7166050,08:33:52,08:33:52,2073,6,,,,2793.13,0
7166050,08:34:26,08:34:26,2074,7,,,,3145.28,0
7166050,08:34:47,08:34:47,2075,8,,,,3322.09,0
7166050,08:35:08,08:35:08,2076,9,,,,3606.23,0
7166050,08:35:35,08:35:35,2077,10,,,,3882.47,0
7166050,08:35:57,08:35:57,2078,11,,,,4105.44,0
7166050,08:36:18,08:36:18,2079,12,,,,4323.8,0
7166050,08:36:44,08:36:44,2080,13,,,,4546.81,0
7166050,08:37:00,08:37:00,2081,14,,,,4715.07,
7166050,08:38:13,08:38:13,2082,15,,,,5132.98,0
7166050,08:38:50,08:38:50,2083,16,,,,5387.31,0
7166050,08:39:24,08:39:24,2084,17,,,,5637.12,0
7166050,08:39:47,08:39:47,6916,18,,,,5782.34,0
7166050,08:40:33,08:40:33,6917,19,,,,6154.48,0
7166050,08:42:19,08:42:19,919,20,,,,6821.06,0
7166050,08:44:00,08:44:00,10732,21,,1,,7437.45,
7166060,08:30:00,08:30:00,9954,1,,,1,0,
7166060,08:31:12,08:31:12,725,2,,,,874.57,0
7166060,08:31:53,08:31:53,102,3,,,,1468.64,0
7166060,08:32:41,08:32:41,103,4,,,,2018.17,0
7166060,08:33:32,08:33:32,2072,5,,,,2641.24,0
7166060,08:33:52,08:33:52,2073,6,,,,2793.13,0
7166060,08:34:26,08:34:26,2074,7,,,,3145.28,0
7166060,08:34:47,08:34:47,2075,8,,,,3322.09,0
7166060,08:35:08,08:35:08,2076,9,,,,3606.23,0
7166060,08:35:35,08:35:35,2077,10,,,,3882.47,0
7166060,08:35:57,08:35:57,2078,11,,,,4105.44,0
7166060,08:36:18,08:36:18,2079,12,,,,4323.8,0
7166060,08:36:44,08:36:44,2080,13,,,,4546.81,0
7166060,08:37:00,08:37:00,2081,14,,,,4715.07,
7166060,08:38:13,08:38:13,2082,15,,,,5132.98,0
7166060,08:38:50,08:38:50,2083,16,,,,5387.31,0
7166060,08:39:24,08:39:24,2084,17,,,,5637.12,0
7166060,08:39:47,08:39:47,6916,18,,,,5782.34,0
7166060,08:40:33,08:40:33,6917,19,,,,6154.48,0
7166060,08:42:19,08:42:19,919,20,,,,6821.06,0
7166060,08:44:00,08:44:00,10732,21,,1,,7437.45,
7166090,08:30:00,08:30:00,9954,1,,,1,0,
7166090,08:31:12,08:31:12,725,2,,,,874.57,0
7166090,08:31:53,08:31:53,102,3,,,,1468.64,0
7166090,08:32:41,08:32:41,103,4,,,,2018.17,0
7166090,08:33:32,08:33:32,2072,5,,,,2641.24,0
7166090,08:33:52,08:33:52,2073,6,,,,2793.13,0
7166090,08:34:26,08:34:26,2074,7,,,,3145.28,0
7166090,08:34:47,08:34:47,2075,8,,,,3322.09,0
7166090,08:35:08,08:35:08,2076,9,,,,3606.23,0
7166090,08:35:35,08:35:35,2077,10,,,,3882.47,0
7166090,08:35:57,08:35:57,2078,11,,,,4105.44,0
7166090,08:36:18,08:36:18,2079,12,,,,4323.8,0
7166090,08:36:44,08:36:44,2080,13,,,,4546.81,0
7166090,08:37:00,08:37:00,2081,14,,,,4715.07,
7166090,08:38:13,08:38:13,2082,15,,,,5132.98,0
7166090,08:38:50,08:38:50,2083,16,,,,5387.31,0
7166090,08:39:24,08:39:24,2084,17,,,,5637.12,0
7166090,08:39:47,08:39:47,6916,18,,,,5782.34,0
7166090,08:40:33,08:40:33,6917,19,,,,6154.48,0
7166090,08:42:19,08:42:19,919,20,,,,6821.06,0
7166090,08:44:00,08:44:00,10732,21,,1,,7437.45,
7166100,08:30:00,08:30:00,9954,1,,,1,0,
7166100,08:31:12,08:31:12,725,2,,,,874.57,0
7166100,08:31:53,08:31:53,102,3,,,,1468.64,0
7166100,08:32:41,08:32:41,103,4,,,,2018.17,0
7166100,08:33:32,08:33:32,2072,5,,,,2641.24,0
7166100,08:33:52,08:33:52,2073,6,,,,2793.13,0
7166100,08:34:26,08:34:26,2074,7,,,,3145.28,0
7166100,08:34:47,08:34:47,2075,8,,,,3322.09,0
7166100,08:35:08,08:35:08,2076,9,,,,3606.23,0
7166100,08:35:35,08:35:35,2077,10,,,,3882.47,0
7166100,08:35:57,08:35:57,2078,11,,,,4105.44,0
7166100,08:36:18,08:36:18,2079,12,,,,4323.8,0
7166100,08:36:44,08:36:44,2080,13,,,,4546.81,0
7166100,08:37:00,08:37:00,2081,14,,,,4715.07,
7166100,08:38:13,08:38:13,2082,15,,,,5132.98,0
7166100,08:38:50,08:38:50,2083,16,,,,5387.31,0
7166100,08:39:24,08:39:24,2084,17,,,,5637.12,0
7166100,08:39:47,08:39:47,6916,18,,,,5782.34,0
7166100,08:40:33,08:40:33,6917,19,,,,6154.48,0
7166100,08:42:19,08:42:19,919,20,,,,6821.06,0
7166100,08:44:00,08:44:00,10732,21,,1,,7437.45,
7166110,08:30:00,08:30:00,9954,1,,,1,0,
7166110,08:31:12,08:31:12,725,2,,,,874.57,0
7166110,08:31:53,08:31:53,102,3,,,,1468.64,0
7166110,08:32:41,08:32:41,103,4,,,,2018.17,0
7166110,08:33:32,08:33:32,2072,5,,,,2641.24,0
7166110,08:33:52,08:33:52,2073,6,,,,2793.13,0
7166110,08:34:26,08:34:26,2074,7,,,,3145.28,0
7166110,08:34:47,08:34:47,2075,8,,,,3322.09,0
7166110,08:35:08,08:35:08,2076,9,,,,3606.23,0
7166110,08:35:35,08:35:35,2077,10,,,,3882.47,0
7166110,08:35:57,08:35:57,2078,11,,,,4105.44,0
7166110,08:36:18,08:36:18,2079,12,,,,4323.8,0
7166110,08:36:44,08:36:44,2080,13,,,,4546.81,0
7166110,08:37:00,08:37:00,2081,14,,,,4715.07,
7166110,08:38:13,08:38:13,2082,15,,,,5132.98,0
7166110,08:38:50,08:38:50,2083,16,,,,5387.31,0
7166110,08:39:24,08:39:24,2084,17,,,,5637.12,0
7166110,08:39:47,08:39:47,6916,18,,,,5782.34,0
7166110,08:40:33,08:40:33,6917,19,,,,6154.48,0
7166110,08:42:19,08:42:19,919,20,,,,6821.06,0
7166110,08:44:00,08:44:00,10732,21,,1,,7437.45,
8150140,09:46:00,09:46:00,9954,1,,,1,0,
8150140,09:47:33,09:47:33,725,2,,,,874.57,0
8150140,09:48:26,09:48:26,102,3,,,,1468.64,0
8150140,09:49:27,09:49:27,103,4,,,,2018.17,0
8150140,09:50:33,09:50:33,2072,5,,,,2641.24,0
8150140,09:50:58,09:50:58,2073,6,,,,2793.13,0
8150140,09:51:43,09:51:43,2074,7,,,,3145.28,0
8150140,09:52:09,09:52:09,2075,8,,,,3322.09,0
8150140,09:52:36,09:52:36,2076,9,,,,3606.23,0
8150140,09:53:10,09:53:10,2077,10,,,,3882.47,0
8150140,09:53:40,09:53:40,2078,11,,,,4105.44,0
8150140,09:54:06,09:54:06,2079,12,,,,4323.8,0
8150140,09:54:40,09:54:40,2080,13,,,,4546.81,0
8150140,09:55:00,09:55:00,2081,14,,,,4715.07,
8150140,09:56:02,09:56:02,2082,15,,,,5132.98,0
8150140,09:56:34,09:56:34,2083,16,,,,5387.31,0
8150140,09:57:03,09:57:03,2084,17,,,,5637.12,0
8150140,09:57:23,09:57:23,6916,18,,,,5782.34,0
8150140,09:58:02,09:58:02,6917,19,,,,6154.48,0
8150140,09:59:34,09:59:34,919,20,,,,6821.06,0
8150140,10:01:00,10:01:00,10732,21,,1,,7437.45,
8738010,09:25:00,09:25:00,9954,1,,,1,0,
8738010,09:26:33,09:26:33,725,2,,,,874.57,0
8738010,09:27:26,09:27:26,102,3,,,,1468.64,0
8738010,09:28:27,09:28:27,103,4,,,,2018.17,0
8738010,09:29:33,09:29:33,2072,5,,,,2641.24,0
8738010,09:29:58,09:29:58,2073,6,,,,2793.13,0
8738010,09:30:43,09:30:43,2074,7,,,,3145.28,0
8738010,09:31:09,09:31:09,2075,8,,,,3322.09,0
8738010,09:31:36,09:31:36,2076,9,,,,3606.23,0
8738010,09:32:10,09:32:10,2077,10,,,,3882.47,0
8738010,09:32:40,09:32:40,2078,11,,,,4105.44,0
8738010,09:33:06,09:33:06,2079,12,,,,4323.8,0
8738010,09:33:40,09:33:40,2080,13,,,,4546.81,0
8738010,09:34:00,09:34:00,2081,14,,,,4715.07,
8738010,09:35:02,09:35:02,2082,15,,,,5132.98,0
8738010,09:35:34,09:35:34,2083,16,,,,5387.31,0
8738010,09:36:03,09:36:03,2084,17,,,,5637.12,0
8738010,09:36:23,09:36:23,6916,18,,,,5782.34,0
8738010,09:37:02,09:37:02,6917,19,,,,6154.48,0
8738010,09:38:34,09:38:34,919,20,,,,6821.06,0
8738010,09:40:00,09:40:00,10732,21,,1,,7437.45,
8738080,09:25:00,09:25:00,9954,1,,,1,0,
8738080,09:26:33,09:26:33,725,2,,,,874.57,0
8738080,09:27:26,09:27:26,102,3,,,,1468.64,0
8738080,09:28:27,09:28:27,103,4,,,,2018.17,0
8738080,09:29:33,09:29:33,2072,5,,,,2641.24,0
8738080,09:29:58,09:29:58,2073,6,,,,2793.13,0
8738080,09:30:43,09:30:43,2074,7,,,,3145.28,0
8738080,09:31:09,09:31:09,2075,8,,,,3322.09,0
8738080,09:31:36,09:31:36,2076,9,,,,3606.23,0
8738080,09:32:10,09:32:10,2077,10,,,,3882.47,0
8738080,09:32:40,09:32:40,2078,11,,,,4105.44,0
8738080,09:33:06,09:33:06,2079,12,,,,4323.8,0
8738080,09:33:40,09:33:40,2080,13,,,,4546.81,0
8738080,09:34:00,09:34:00,2081,14,,,,4715.07,
8738080,09:35:02,09:35:02,2082,15,,,,5132.98,0
8738080,09:35:34,09:35:34,2083,16,,,,5387.31,0
8738080,09:36:03,09:36:03,2084,17,,,,5637.12,0
8738080,09:36:23,09:36:23,6916,18,,,,5782.34,0
8738080,09:37:02,09:37:02,6917,19,,,,6154.48,0
8738080,09:38:34,09:38:34,919,20,,,,6821.06,0
8738080,09:40:00,09:40:00,10732,21,,1,,7437.45,
8738130,09:25:00,09:25:00,9954,1,,,1,0,
8738130,09:26:33,09:26:33,725,2,,,,874.57,0
8738130,09:27:26,09:27:26,102,3,,,,1468.64,0
8738130,09:28:27,09:28:27,103,4,,,,2018.17,0
8738130,09:29:33,09:29:33,2072,5,,,,2641.24,0
8738130,09:29:58,09:29:58,2073,6,,,,2793.13,0
8738130,09:30:43,09:30:43,2074,7,,,,3145.28,0
8738130,09:31:09,09:31:09,2075,8,,,,3322.09,0
8738130,09:31:36,09:31:36,2076,9,,,,3606.23,0
8738130,09:32:10,09:32:10,2077,10,,,,3882.47,0
8738130,09:32:40,09:32:40,2078,11,,,,4105.44,0
8738130,09:33:06,09:33:06,2079,12,,,,4323.8,0
8738130,09:33:40,09:33:40,2080,13,,,,4546.81,0
8738130,09:34:00,09:34:00,2081,14,,,,4715.07,
8738130,09:35:02,09:35:02,2082,15,,,,5132.98,0
8738130,09:35:34,09:35:34,2083,16,,,,5387.31,0
8738130,09:36:03,09:36:03,2084,17,,,,5637.12,0
8738130,09:36:23,09:36:23,6916,18,,,,5782.34,0
8738130,09:37:02,09:37:02,6917,19,,,,6154.48,0
8738130,09:38:34,09:38:34,919,20,,,,6821.06,0
8738130,09:40:00,09:40:00,10732,21,,1,,7437.45,
8748020,22:19:00,22:19:00,9954,1,,,1,0,
8748020,22:20:02,22:20:02,725,2,,,,874.57,0
8748020,22:20:37,22:20:37,102,3,,,,1468.64,0
8748020,22:21:18,22:21:18,103,4,,,,2018.17,0
8748020,22:22:02,22:22:02,2072,5,,,,2641.24,0
8748020,22:22:18,22:22:18,2073,6,,,,2793.13,0
8748020,22:22:48,22:22:48,2074,7,,,,3145.28,0
8748020,22:23:06,22:23:06,2075,8,,,,3322.09,0
8748020,22:23:24,22:23:24,2076,9,,,,3606.23,0
8748020,22:23:47,22:23:47,2077,10,,,,3882.47,0
8748020,22:24:06,22:24:06,2078,11,,,,4105.44,0
8748020,22:24:24,22:24:24,2079,12,,,,4323.8,0
8748020,22:24:46,22:24:46,2080,13,,,,4546.81,0
8748020,22:25:00,22:25:00,2081,14,,,,4715.07,
8748020,22:26:23,22:26:23,2082,15,,,,5132.98,0
8748020,22:27:06,22:27:06,2083,16,,,,5387.31,0
8748020,22:27:44,22:27:44,2084,17,,,,5637.12,0
8748020,22:28:11,22:28:11,6916,18,,,,5782.34,0
8748020,22:29:03,22:29:03,6917,19,,,,6154.48,0
8748020,22:31:05,22:31:05,919,20,,,,6821.06,0
8748020,22:33:00,22:33:00,10732,21,,1,,7437.45,
8748030,22:19:00,22:19:00,9954,1,,,1,0,
8748030,22:20:02,22:20:02,725,2,,,,874.57,0
8748030,22:20:37,22:20:37,102,3,,,,1468.64,0
8748030,22:21:18,22:21:18,103,4,,,,2018.17,0
8748030,22:22:02,22:22:02,2072,5,,,,2641.24,0
8748030,22:22:18,22:22:18,2073,6,,,,2793.13,0
8748030,22:22:48,22:22:48,2074,7,,,,3145.28,0
8748030,22:23:06,22:23:06,2075,8,,,,3322.09,0
8748030,22:23:24,22:23:24,2076,9,,,,3606.23,0
8748030,22:23:47,22:23:47,2077,10,,,,3882.47,0
8748030,22:24:06,22:24:06,2078,11,,,,4105.44,0
8748030,22:24:24,22:24:24,2079,12,,,,4323.8,0
8748030,22:24:46,22:24:46,2080,13,,,,4546.81,0
8748030,22:25:00,22:25:00,2081,14,,,,4715.07,
8748030,22:26:23,22:26:23,2082,15,,,,5132.98,0
8748030,22:27:06,22:27:06,2083,16,,,,5387.31,0
8748030,22:27:44,22:27:44,2084,17,,,,5637.12,0
8748030,22:28:11,22:28:11,6916,18,,,,5782.34,0
8748030,22:29:03,22:29:03,6917,19,,,,6154.48,0
8748030,22:31:05,22:31:05,919,20,,,,6821.06,0
8748030,22:33:00,22:33:00,10732,21,,1,,7437.45,
8748040,22:19:00,22:19:00,9954,1,,,1,0,
8748040,22:20:02,22:20:02,725,2,,,,874.57,0
8748040,22:20:37,22:20:37,102,3,,,,1468.64,0
8748040,22:21:18,22:21:18,103,4,,,,2018.17,0
8748040,22:22:02,22:22:02,2072,5,,,,2641.24,0
8748040,22:22:18,22:22:18,2073,6,,,,2793.13,0
8748040,22:22:48,22:22:48,2074,7,,,,3145.28,0
8748040,22:23:06,22:23:06,2075,8,,,,3322.09,0
8748040,22:23:24,22:23:24,2076,9,,,,3606.23,0
8748040,22:23:47,22:23:47,2077,10,,,,3882.47,0
8748040,22:24:06,22:24:06,2078,11,,,,4105.44,0
8748040,22:24:24,22:24:24,2079,12,,,,4323.8,0
8748040,22:24:46,22:24:46,2080,13,,,,4546.81,0
8748040,22:25:00,22:25:00,2081,14,,,,4715.07,
8748040,22:26:23,22:26:23,2082,15,,,,5132.98,0
8748040,22:27:06,22:27:06,2083,16,,,,5387.31,0
8748040,22:27:44,22:27:44,2084,17,,,,5637.12,0
8748040,22:28:11,22:28:11,6916,18,,,,5782.34,0
8748040,22:29:03,22:29:03,6917,19,,,,6154.48,0
8748040,22:31:05,22:31:05,919,20,,,,6821.06,0
8748040,22:33:00,22:33:00,10732,21,,1,,7437.45,
8748050,22:19:00,22:19:00,9954,1,,,1,0,
8748050,22:20:02,22:20:02,725,2,,,,874.57,0
8748050,22:20:37,22:20:37,102,3,,,,1468.64,0
8748050,22:21:18,22:21:18,103,4,,,,2018.17,0
8748050,22:22:02,22:22:02,2072,5,,,,2641.24,0
8748050,22:22:18,22:22:18,2073,6,,,,2793.13,0
8748050,22:22:48,22:22:48,2074,7,,,,3145.28,0
8748050,22:23:06,22:23:06,2075,8,,,,3322.09,0
8748050,22:23:24,22:23:24,2076,9,,,,3606.23,0
8748050,22:23:47,22:23:47,2077,10,,,,3882.47,0
8748050,22:24:06,22:24:06,2078,11,,,,4105.44,0
8748050,22:24:24,22:24:24,2079,12,,,,4323.8,0
8748050,22:24:46,22:24:46,2080,13,,,,4546.81,0
8748050,22:25:00,22:25:00,2081,14,,,,4715.07,
8748050,22:26:23,22:26:23,2082,15,,,,5132.98,0
8748050,22:27:06,22:27:06,2083,16,,,,5387.31,0
8748050,22:27:44,22:27:44,2084,17,,,,5637.12,0
8748050,22:28:11,22:28:11,6916,18,,,,5782.34,0
8748050,22:29:03,22:29:03,6917,19,,,,6154.48,0
8748050,22:31:05,22:31:05,919,20,,,,6821.06,0
8748050,22:33:00,22:33:00,10732,21,,1,,7437.45,
8748060,22:19:00,22:19:00,9954,1,,,1,0,
8748060,22:20:02,22:20:02,725,2,,,,874.57,0
8748060,22:20:37,22:20:37,102,3,,,,1468.64,0
8748060,22:21:18,22:21:18,103,4,,,,2018.17,0
8748060,22:22:02,22:22:02,2072,5,,,,2641.24,0
8748060,22:22:18,22:22:18,2073,6,,,,2793.13,0
8748060,22:22:48,22:22:48,2074,7,,,,3145.28,0
8748060,22:23:06,22:23:06,2075,8,,,,3322.09,0
8748060,22:23:24,22:23:24,2076,9,,,,3606.23,0
8748060,22:23:47,22:23:47,2077,10,,,,3882.47,0
8748060,22:24:06,22:24:06,2078,11,,,,4105.44,0
8748060,22:24:24,22:24:24,2079,12,,,,4323.8,0
8748060,22:24:46,22:24:46,2080,13,,,,4546.81,0
8748060,22:25:00,22:25:00,2081,14,,,,4715.07,
8748060,22:26:23,22:26:23,2082,15,,,,5132.98,0
8748060,22:27:06,22:27:06,2083,16,,,,5387.31,0
8748060,22:27:44,22:27:44,2084,17,,,,5637.12,0
8748060,22:28:11,22:28:11,6916,18,,,,5782.34,0
8748060,22:29:03,22:29:03,6917,19,,,,6154.48,0
8748060,22:31:05,22:31:05,919,20,,,,6821.06,0
8748060,22:33:00,22:33:00,10732,21,,1,,7437.45,
8748090,22:19:00,22:19:00,9954,1,,,1,0,
8748090,22:20:02,22:20:02,725,2,,,,874.57,0
8748090,22:20:37,22:20:37,102,3,,,,1468.64,0
8748090,22:21:18,22:21:18,103,4,,,,2018.17,0
8748090,22:22:02,22:22:02,2072,5,,,,2641.24,0
8748090,22:22:18,22:22:18,2073,6,,,,2793.13,0
8748090,22:22:48,22:22:48,2074,7,,,,3145.28,0
8748090,22:23:06,22:23:06,2075,8,,,,3322.09,0
8748090,22:23:24,22:23:24,2076,9,,,,3606.23,0
8748090,22:23:47,22:23:47,2077,10,,,,3882.47,0
8748090,22:24:06,22:24:06,2078,11,,,,4105.44,0
8748090,22:24:24,22:24:24,2079,12,,,,4323.8,0
8748090,22:24:46,22:24:46,2080,13,,,,4546.81,0
8748090,22:25:00,22:25:00,2081,14,,,,4715.07,
8748090,22:26:23,22:26:23,2082,15,,,,5132.98,0
8748090,22:27:06,22:27:06,2083,16,,,,5387.31,0
8748090,22:27:44,22:27:44,2084,17,,,,5637.12,0
8748090,22:28:11,22:28:11,6916,18,,,,5782.34,0
8748090,22:29:03,22:29:03,6917,19,,,,6154.48,0
8748090,22:31:05,22:31:05,919,20,,,,6821.06,0
8748090,22:33:00,22:33:00,10732,21,,1,,7437.45,
8748100,22:19:00,22:19:00,9954,1,,,1,0,
8748100,22:20:02,22:20:02,725,2,,,,874.57,0
8748100,22:20:37,22:20:37,102,3,,,,1468.64,0
8748100,22:21:18,22:21:18,103,4,,,,2018.17,0
8748100,22:22:02,22:22:02,2072,5,,,,2641.24,0
8748100,22:22:18,22:22:18,2073,6,,,,2793.13,0
8748100,22:22:48,22:22:48,2074,7,,,,3145.28,0
8748100,22:23:06,22:23:06,2075,8,,,,3322.09,0
8748100,22:23:24,22:23:24,2076,9,,,,3606.23,0
8748100,22:23:47,22:23:47,2077,10,,,,3882.47,0
8748100,22:24:06,22:24:06,2078,11,,,,4105.44,0
8748100,22:24:24,22:24:24,2079,12,,,,4323.8,0
8748100,22:24:46,22:24:46,2080,13,,,,4546.81,0
8748100,22:25:00,22:25:00,2081,14,,,,4715.07,
8748100,22:26:23,22:26:23,2082,15,,,,5132.98,0
8748100,22:27:06,22:27:06,2083,16,,,,5387.31,0
8748100,22:27:44,22:27:44,2084,17,,,,5637.12,0
8748100,22:28:11,22:28:11,6916,18,,,,5782.34,0
8748100,22:29:03,22:29:03,6917,19,,,,6154.48,0
8748100,22:31:05,22:31:05,919,20,,,,6821.06,0
8748100,22:33:00,22:33:00,10732,21,,1,,7437.45,
8748110,22:19:00,22:19:00,9954,1,,,1,0,
8748110,22:20:02,22:20:02,725,2,,,,874.57,0
8748110,22:20:37,22:20:37,102,3,,,,1468.64,0
8748110,22:21:18,22:21:18,103,4,,,,2018.17,0
8748110,22:22:02,22:22:02,2072,5,,,,2641.24,0
8748110,22:22:18,22:22:18,2073,6,,,,2793.13,0
8748110,22:22:48,22:22:48,2074,7,,,,3145.28,0
8748110,22:23:06,22:23:06,2075,8,,,,3322.09,0
8748110,22:23:24,22:23:24,2076,9,,,,3606.23,0
8748110,22:23:47,22:23:47,2077,10,,,,3882.47,0
8748110,22:24:06,22:24:06,2078,11,,,,4105.44,0
8748110,22:24:24,22:24:24,2079,12,,,,4323.8,0
8748110,22:24:46,22:24:46,2080,13,,,,4546.81,0
8748110,22:25:00,22:25:00,2081,14,,,,4715.07,
8748110,22:26:23,22:26:23,2082,15,,,,5132.98,0
8748110,22:27:06,22:27:06,2083,16,,,,5387.31,0
8748110,22:27:44,22:27:44,2084,17,,,,5637.12,0
8748110,22:28:11,22:28:11,6916,18,,,,5782.34,0
8748110,22:29:03,22:29:03,6917,19,,,,6154.48,0
8748110,22:31:05,22:31:05,919,20,,,,6821.06,0
8748110,22:33:00,22:33:00,10732,21,,1,,7437.45,
9940020,18:51:00,18:51:00,9954,1,,,1,0,
9940020,18:52:02,18:52:02,725,2,,,,874.57,0
9940020,18:52:37,18:52:37,102,3,,,,1468.64,0
9940020,18:53:18,18:53:18,103,4,,,,2018.17,0
9940020,18:54:02,18:54:02,2072,5,,,,2641.24,0
9940020,18:54:18,18:54:18,2073,6,,,,2793.13,0
9940020,18:54:48,18:54:48,2074,7,,,,3145.28,0
9940020,18:55:06,18:55:06,2075,8,,,,3322.09,0
9940020,18:55:24,18:55:24,2076,9,,,,3606.23,0
9940020,18:55:47,18:55:47,2077,10,,,,3882.47,0
9940020,18:56:06,18:56:06,2078,11,,,,4105.44,0
9940020,18:56:24,18:56:24,2079,12,,,,4323.8,0
9940020,18:56:46,18:56:46,2080,13,,,,4546.81,0
9940020,18:57:00,18:57:00,2081,14,,,,4715.07,
9940020,18:58:23,18:58:23,2082,15,,,,5132.98,0
9940020,18:59:06,18:59:06,2083,16,,,,5387.31,0
9940020,18:59:44,18:59:44,2084,17,,,,5637.12,0
9940020,19:00:11,19:00:11,6916,18,,,,5782.34,0
9940020,19:01:03,19:01:03,6917,19,,,,6154.48,0
9940020,19:03:05,19:03:05,919,20,,,,6821.06,0
9940020,19:05:00,19:05:00,10732,21,,1,,7437.45,
9940030,18:51:00,18:51:00,9954,1,,,1,0,
9940030,18:52:02,18:52:02,725,2,,,,874.57,0
9940030,18:52:37,18:52:37,102,3,,,,1468.64,0
9940030,18:53:18,18:53:18,103,4,,,,2018.17,0
9940030,18:54:02,18:54:02,2072,5,,,,2641.24,0
9940030,18:54:18,18:54:18,2073,6,,,,2793.13,0
9940030,18:54:48,18:54:48,2074,7,,,,3145.28,0
9940030,18:55:06,18:55:06,2075,8,,,,3322.09,0
9940030,18:55:24,18:55:24,2076,9,,,,3606.23,0
9940030,18:55:47,18:55:47,2077,10,,,,3882.47,0
9940030,18:56:06,18:56:06,2078,11,,,,4105.44,0
9940030,18:56:24,18:56:24,2079,12,,,,4323.8,0
9940030,18:56:46,18:56:46,2080,13,,,,4546.81,0
9940030,18:57:00,18:57:00,2081,14,,,,4715.07,
9940030,18:58:23,18:58:23,2082,15,,,,5132.98,0
9940030,18:59:06,18:59:06,2083,16,,,,5387.31,0
9940030,18:59:44,18:59:44,2084,17,,,,5637.12,0
9940030,19:00:11,19:00:11,6916,18,,,,5782.34,0
9940030,19:01:03,19:01:03,6917,19,,,,6154.48,0
9940030,19:03:05,19:03:05,919,20,,,,6821.06,0
9940030,19:05:00,19:05:00,10732,21,,1,,7437.45,
9940040,18:51:00,18:51:00,9954,1,,,1,0,
9940040,18:52:02,18:52:02,725,2,,,,874.57,0
9940040,18:52:37,18:52:37,102,3,,,,1468.64,0
9940040,18:53:18,18:53:18,103,4,,,,2018.17,0
9940040,18:54:02,18:54:02,2072,5,,,,2641.24,0
9940040,18:54:18,18:54:18,2073,6,,,,2793.13,0
9940040,18:54:48,18:54:48,2074,7,,,,3145.28,0
9940040,18:55:06,18:55:06,2075,8,,,,3322.09,0
9940040,18:55:24,18:55:24,2076,9,,,,3606.23,0
9940040,18:55:47,18:55:47,2077,10,,,,3882.47,0
9940040,18:56:06,18:56:06,2078,11,,,,4105.44,0
9940040,18:56:24,18:56:24,2079,12,,,,4323.8,0
9940040,18:56:46,18:56:46,2080,13,,,,4546.81,0
9940040,18:57:00,18:57:00,2081,14,,,,4715.07,
9940040,18:58:23,18:58:23,2082,15,,,,5132.98,0
9940040,18:59:06,18:59:06,2083,16,,,,5387.31,0
9940040,18:59:44,18:59:44,2084,17,,,,5637.12,0
9940040,19:00:11,19:00:11,6916,18,,,,5782.34,0
9940040,19:01:03,19:01:03,6917,19,,,,6154.48,0
9940040,19:03:05,19:03:05,919,20,,,,6821.06,0
9940040,19:05:00,19:05:00,10732,21,,1,,7437.45,
9940050,18:51:00,18:51:00,9954,1,,,1,0,
9940050,18:52:02,18:52:02,725,2,,,,874.57,0
9940050,18:52:37,18:52:37,102,3,,,,1468.64,0
9940050,18:53:18,18:53:18,103,4,,,,2018.17,0
9940050,18:54:02,18:54:02,2072,5,,,,2641.24,0
9940050,18:54:18,18:54:18,2073,6,,,,2793.13,0
9940050,18:54:48,18:54:48,2074,7,,,,3145.28,0
9940050,18:55:06,18:55:06,2075,8,,,,3322.09,0
9940050,18:55:24,18:55:24,2076,9,,,,3606.23,0
9940050,18:55:47,18:55:47,2077,10,,,,3882.47,0
9940050,18:56:06,18:56:06,2078,11,,,,4105.44,0
9940050,18:56:24,18:56:24,2079,12,,,,4323.8,0
9940050,18:56:46,18:56:46,2080,13,,,,4546.81,0
9940050,18:57:00,18:57:00,2081,14,,,,4715.07,
9940050,18:58:23,18:58:23,2082,15,,,,5132.98,0
9940050,18:59:06,18:59:06,2083,16,,,,5387.31,0
9940050,18:59:44,18:59:44,2084,17,,,,5637.12,0
9940050,19:00:11,19:00:11,6916,18,,,,5782.34,0
9940050,19:01:03,19:01:03,6917,19,,,,6154.48,0
9940050,19:03:05,19:03:05,919,20,,,,6821.06,0
9940050,19:05:00,19:05:00,10732,21,,1,,7437.45,
9940060,18:51:00,18:51:00,9954,1,,,1,0,
9940060,18:52:02,18:52:02,725,2,,,,874.57,0
9940060,18:52:37,18:52:37,102,3,,,,1468.64,0
9940060,18:53:18,18:53:18,103,4,,,,2018.17,0
9940060,18:54:02,18:54:02,2072,5,,,,2641.24,0
9940060,18:54:18,18:54:18,2073,6,,,,2793.13,0
9940060,18:54:48,18:54:48,2074,7,,,,3145.28,0
9940060,18:55:06,18:55:06,2075,8,,,,3322.09,0
9940060,18:55:24,18:55:24,2076,9,,,,3606.23,0
9940060,18:55:47,18:55:47,2077,10,,,,3882.47,0
9940060,18:56:06,18:56:06,2078,11,,,,4105.44,0
9940060,18:56:24,18:56:24,2079,12,,,,4323.8,0
9940060,18:56:46,18:56:46,2080,13,,,,4546.81,0
9940060,18:57:00,18:57:00,2081,14,,,,4715.07,
9940060,18:58:23,18:58:23,2082,15,,,,5132.98,0
9940060,18:59:06,18:59:06,2083,16,,,,5387.31,0
9940060,18:59:44,18:59:44,2084,17,,,,5637.12,0
9940060,19:00:11,19:00:11,6916,18,,,,5782.34,0
9940060,19:01:03,19:01:03,6917,19,,,,6154.48,0
9940060,19:03:05,19:03:05,919,20,,,,6821.06,0
9940060,19:05:00,19:05:00,10732,21,,1,,7437.45,
9940090,18:51:00,18:51:00,9954,1,,,1,0,
9940090,18:52:02,18:52:02,725,2,,,,874.57,0
9940090,18:52:37,18:52:37,102,3,,,,1468.64,0
9940090,18:53:18,18:53:18,103,4,,,,2018.17,0
9940090,18:54:02,18:54:02,2072,5,,,,2641.24,0
9940090,18:54:18,18:54:18,2073,6,,,,2793.13,0
9940090,18:54:48,18:54:48,2074,7,,,,3145.28,0
9940090,18:55:06,18:55:06,2075,8,,,,3322.09,0
9940090,18:55:24,18:55:24,2076,9,,,,3606.23,0
9940090,18:55:47,18:55:47,2077,10,,,,3882.47,0
9940090,18:56:06,18:56:06,2078,11,,,,4105.44,0
9940090,18:56:24,18:56:24,2079,12,,,,4323.8,0
9940090,18:56:46,18:56:46,2080,13,,,,4546.81,0
9940090,18:57:00,18:57:00,2081,14,,,,4715.07,
9940090,18:58:23,18:58:23,2082,15,,,,5132.98,0
9940090,18:59:06,18:59:06,2083,16,,,,5387.31,0
9940090,18:59:44,18:59:44,2084,17,,,,5637.12,0
9940090,19:00:11,19:00:11,6916,18,,,,5782.34,0
9940090,19:01:03,19:01:03,6917,19,,,,6154.48,0
9940090,19:03:05,19:03:05,919,20,,,,6821.06,0
9940090,19:05:00,19:05:00,10732,21,,1,,7437.45,
9940100,18:51:00,18:51:00,9954,1,,,1,0,
9940100,18:52:02,18:52:02,725,2,,,,874.57,0
9940100,18:52:37,18:52:37,102,3,,,,1468.64,0
9940100,18:53:18,18:53:18,103,4,,,,2018.17,0
9940100,18:54:02,18:54:02,2072,5,,,,2641.24,0
9940100,18:54:18,18:54:18,2073,6,,,,2793.13,0
9940100,18:54:48,18:54:48,2074,7,,,,3145.28,0
9940100,18:55:06,18:55:06,2075,8,,,,3322.09,0
9940100,18:55:24,18:55:24,2076,9,,,,3606.23,0
9940100,18:55:47,18:55:47,2077,10,,,,3882.47,0
9940100,18:56:06,18:56:06,2078,11,,,,4105.44,0
9940100,18:56:24,18:56:24,2079,12,,,,4323.8,0
9940100,18:56:46,18:56:46,2080,13,,,,4546.81,0
9940100,18:57:00,18:57:00,2081,14,,,,4715.07,
9940100,18:58:23,18:58:23,2082,15,,,,5132.98,0
9940100,18:59:06,18:59:06,2083,16,,,,5387.31,0
9940100,18:59:44,18:59:44,2084,17,,,,5637.12,0
9940100,19:00:11,19:00:11,6916,18,,,,5782.34,0
9940100,19:01:03,19:01:03,6917,19,,,,6154.48,0
9940100,19:03:05,19:03:05,919,20,,,,6821.06,0
9940100,19:05:00,19:05:00,10732,21,,1,,7437.45,
9940110,18:51:00,18:51:00,9954,1,,,1,0,
9940110,18:52:02,18:52:02,725,2,,,,874.57,0
9940110,18:52:37,18:52:37,102,3,,,,1468.64,0
9940110,18:53:18,18:53:18,103,4,,,,2018.17,0
9940110,18:54:02,18:54:02,2072,5,,,,2641.24,0
9940110,18:54:18,18:54:18,2073,6,,,,2793.13,0
9940110,18:54:48,18:54:48,2074,7,,,,3145.28,0
9940110,18:55:06,18:55:06,2075,8,,,,3322.09,0
9940110,18:55:24,18:55:24,2076,9,,,,3606.23,0
9940110,18:55:47,18:55:47,2077,10,,,,3882.47,0
9940110,18:56:06,18:56:06,2078,11,,,,4105.44,0
9940110,18:56:24,18:56:24,2079,12,,,,4323.8,0
9940110,18:56:46,18:56:46,2080,13,,,,4546.81,0
9940110,18:57:00,18:57:00,2081,14,,,,4715.07,
9940110,18:58:23,18:58:23,2082,15,,,,5132.98,0
9940110,18:59:06,18:59:06,2083,16,,,,5387.31,0
9940110,18:59:44,18:59:44,2084,17,,,,5637.12,0
9940110,19:00:11,19:00:11,6916,18,,,,5782.34,0
9940110,19:01:03,19:01:03,6917,19,,,,6154.48,0
9940110,19:03:05,19:03:05,919,20,,,,6821.06,0
9940110,19:05:00,19:05:00,10732,21,,1,,7437.45,
10841020,15:57:00,15:57:00,10731,1,,,1,0,
10841020,15:57:50,15:57:50,925,2,,,,360.95,0
10841020,15:58:42,15:58:42,6918,3,,,,891.3,0
10841020,15:59:10,15:59:10,2069,4,,,,1272.88,0
10841020,15:59:22,15:59:22,2070,5,,,,1386.66,0
10841020,15:59:52,15:59:52,2071,6,,,,1634.75,0
10841020,16:00:17,16:00:17,2101,7,,,,1920.64,0
10841020,16:01:00,16:01:00,2102,8,,,,2330.67,
10841020,16:01:31,16:01:31,2103,9,,,,2564.9,0
10841020,16:02:00,16:02:00,2104,10,,,,2740.83,0
10841020,16:02:40,16:02:40,2105,11,,,,3019.78,0
10841020,16:03:16,16:03:16,2106,12,,,,3257.01,0
10841020,16:03:47,16:03:47,2107,13,,,,3463.5,0
10841020,16:04:15,16:04:15,2108,14,,,,3709.21,0
10841020,16:04:44,16:04:44,2109,15,,,,3908.57,0
10841020,16:05:20,16:05:20,2110,16,,,,4230.79,0
10841020,16:05:42,16:05:42,2111,17,,,,4399.83,0
10841020,16:05:57,16:05:57,2112,18,,,,4504.19,0
10841020,16:07:01,16:07:01,96,19,,,,4990.02,0
10841020,16:08:17,16:08:17,97,20,,,,5516.3,0
10841020,16:09:30,16:09:30,98,21,,,,6111.98,0
10841020,16:11:00,16:11:00,9952,22,,1,,6791.74,
10841030,15:57:00,15:57:00,10731,1,,,1,0,
10841030,15:57:50,15:57:50,925,2,,,,360.95,0
10841030,15:58:42,15:58:42,6918,3,,,,891.3,0
10841030,15:59:10,15:59:10,2069,4,,,,1272.88,0
10841030,15:59:22,15:59:22,2070,5,,,,1386.66,0
10841030,15:59:52,15:59:52,2071,6,,,,1634.75,0
10841030,16:00:17,16:00:17,2101,7,,,,1920.64,0
10841030,16:01:00,16:01:00,2102,8,,,,2330.67,
10841030,16:01:31,16:01:31,2103,9,,,,2564.9,0
10841030,16:02:00,16:02:00,2104,10,,,,2740.83,0
10841030,16:02:40,16:02:40,2105,11,,,,3019.78,0
10841030,16:03:16,16:03:16,2106,12,,,,3257.01,0
10841030,16:03:47,16:03:47,2107,13,,,,3463.5,0
10841030,16:04:15,16:04:15,2108,14,,,,3709.21,0
10841030,16:04:44,16:04:44,2109,15,,,,3908.57,0
10841030,16:05:20,16:05:20,2110,16,,,,4230.79,0
10841030,16:05:42,16:05:42,2111,17,,,,4399.83,0
10841030,16:05:57,16:05:57,2112,18,,,,4504.19,0
10841030,16:07:01,16:07:01,96,19,,,,4990.02,0
10841030,16:08:17,16:08:17,97,20,,,,5516.3,0
10841030,16:09:30,16:09:30,98,21,,,,6111.98,0
10841030,16:11:00,16:11:00,9952,22,,1,,6791.74,
10841040,15:57:00,15:57:00,10731,1,,,1,0,
10841040,15:57:50,15:57:50,925,2,,,,360.95,0
10841040,15:58:42,15:58:42,6918,3,,,,891.3,0
10841040,15:59:10,15:59:10,2069,4,,,,1272.88,0
10841040,15:59:22,15:59:22,2070,5,,,,1386.66,0
10841040,15:59:52,15:59:52,2071,6,,,,1634.75,0
10841040,16:00:17,16:00:17,2101,7,,,,1920.64,0
10841040,16:01:00,16:01:00,2102,8,,,,2330.67,
10841040,16:01:31,16:01:31,2103,9,,,,2564.9,0
10841040,16:02:00,16:02:00,2104,10,,,,2740.83,0
10841040,16:02:40,16:02:40,2105,11,,,,3019.78,0
10841040,16:03:16,16:03:16,2106,12,,,,3257.01,0
10841040,16:03:47,16:03:47,2107,13,,,,3463.5,0
10841040,16:04:15,16:04:15,2108,14,,,,3709.21,0
10841040,16:04:44,16:04:44,2109,15,,,,3908.57,0
10841040,16:05:20,16:05:20,2110,16,,,,4230.79,0
10841040,16:05:42,16:05:42,2111,17,,,,4399.83,0
10841040,16:05:57,16:05:57,2112,18,,,,4504.19,0
10841040,16:07:01,16:07:01,96,19,,,,4990.02,0
10841040,16:08:17,16:08:17,97,20,,,,5516.3,0
10841040,16:09:30,16:09:30,98,21,,,,6111.98,0
10841040,16:11:00,16:11:00,9952,22,,1,,6791.74,
10841050,15:57:00,15:57:00,10731,1,,,1,0,
10841050,15:57:50,15:57:50,925,2,,,,360.95,0
10841050,15:58:42,15:58:42,6918,3,,,,891.3,0
10841050,15:59:10,15:59:10,2069,4,,,,1272.88,0
10841050,15:59:22,15:59:22,2070,5,,,,1386.66,0
10841050,15:59:52,15:59:52,2071,6,,,,1634.75,0
10841050,16:00:17,16:00:17,2101,7,,,,1920.64,0
10841050,16:01:00,16:01:00,2102,8,,,,2330.67,
10841050,16:01:31,16:01:31,2103,9,,,,2564.9,0
10841050,16:02:00,16:02:00,2104,10,,,,2740.83,0
10841050,16:02:40,16:02:40,2105,11,,,,3019.78,0
10841050,16:03:16,16:03:16,2106,12,,,,3257.01,0
10841050,16:03:47,16:03:47,2107,13,,,,3463.5,0
10841050,16:04:15,16:04:15,2108,14,,,,3709.21,0
10841050,16:04:44,16:04:44,2109,15,,,,3908.57,0
10841050,16:05:20,16:05:20,2110,16,,,,4230.79,0
10841050,16:05:42,16:05:42,2111,17,,,,4399.83,0
10841050,16:05:57,16:05:57,2112,18,,,,4504.19,0
10841050,16:07:01,16:07:01,96,19,,,,4990.02,0
10841050,16:08:17,16:08:17,97,20,,,,5516.3,0
10841050,16:09:30,16:09:30,98,21,,,,6111.98,0
10841050,16:11:00,16:11:00,9952,22,,1,,6791.74,
10841060,15:57:00,15:57:00,10731,1,,,1,0,
10841060,15:57:50,15:57:50,925,2,,,,360.95,0
10841060,15:58:42,15:58:42,6918,3,,,,891.3,0
10841060,15:59:10,15:59:10,2069,4,,,,1272.88,0
10841060,15:59:22,15:59:22,2070,5,,,,1386.66,0
10841060,15:59:52,15:59:52,2071,6,,,,1634.75,0
10841060,16:00:17,16:00:17,2101,7,,,,1920.64,0
10841060,16:01:00,16:01:00,2102,8,,,,2330.67,
10841060,16:01:31,16:01:31,2103,9,,,,2564.9,0
10841060,16:02:00,16:02:00,2104,10,,,,2740.83,0
10841060,16:02:40,16:02:40,2105,11,,,,3019.78,0
10841060,16:03:16,16:03:16,2106,12,,,,3257.01,0
10841060,16:03:47,16:03:47,2107,13,,,,3463.5,0
10841060,16:04:15,16:04:15,2108,14,,,,3709.21,0
10841060,16:04:44,16:04:44,2109,15,,,,3908.57,0
10841060,16:05:20,16:05:20,2110,16,,,,4230.79,0
10841060,16:05:42,16:05:42,2111,17,,,,4399.83,0
10841060,16:05:57,16:05:57,2112,18,,,,4504.19,0
10841060,16:07:01,16:07:01,96,19,,,,4990.02,0
10841060,16:08:17,16:08:17,97,20,,,,5516.3,0
10841060,16:09:30,16:09:30,98,21,,,,6111.98,0
10841060,16:11:00,16:11:00,9952,22,,1,,6791.74,
10841090,15:57:00,15:57:00,10731,1,,,1,0,
10841090,15:57:50,15:57:50,925,2,,,,360.95,0
10841090,15:58:42,15:58:42,6918,3,,,,891.3,0
10841090,15:59:10,15:59:10,2069,4,,,,1272.88,0
10841090,15:59:22,15:59:22,2070,5,,,,1386.66,0
10841090,15:59:52,15:59:52,2071,6,,,,1634.75,0
10841090,16:00:17,16:00:17,2101,7,,,,1920.64,0
10841090,16:01:00,16:01:00,2102,8,,,,2330.67,
10841090,16:01:31,16:01:31,2103,9,,,,2564.9,0
10841090,16:02:00,16:02:00,2104,10,,,,2740.83,0
10841090,16:02:40,16:02:40,2105,11,,,,3019.78,0
10841090,16:03:16,16:03:16,2106,12,,,,3257.01,0
10841090,16:03:47,16:03:47,2107,13,,,,3463.5,0
10841090,16:04:15,16:04:15,2108,14,,,,3709.21,0
10841090,16:04:44,16:04:44,2109,15,,,,3908.57,0
10841090,16:05:20,16:05:20,2110,16,,,,4230.79,0
10841090,16:05:42,16:05:42,2111,17,,,,4399.83,0
10841090,16:05:57,16:05:57,2112,18,,,,4504.19,0
10841090,16:07:01,16:07:01,96,19,,,,4990.02,0
10841090,16:08:17,16:08:17,97,20,,,,5516.3,0
10841090,16:09:30,16:09:30,98,21,,,,6111.98,0
10841090,16:11:00,16:11:00,9952,22,,1,,6791.74,
10841100,15:57:00,15:57:00,10731,1,,,1,0,
10841100,15:57:50,15:57:50,925,2,,,,360.95,0
10841100,15:58:42,15:58:42,6918,3,,,,891.3,0
10841100,15:59:10,15:59:10,2069,4,,,,1272.88,0
10841100,15:59:22,15:59:22,2070,5,,,,1386.66,0
10841100,15:59:52,15:59:52,2071,6,,,,1634.75,0
10841100,16:00:17,16:00:17,2101,7,,,,1920.64,0
10841100,16:01:00,16:01:00,2102,8,,,,2330.67,
10841100,16:01:31,16:01:31,2103,9,,,,2564.9,0
10841100,16:02:00,16:02:00,2104,10,,,,2740.83,0
10841100,16:02:40,16:02:40,2105,11,,,,3019.78,0
10841100,16:03:16,16:03:16,2106,12,,,,3257.01,0
10841100,16:03:47,16:03:47,2107,13,,,,3463.5,0
10841100,16:04:15,16:04:15,2108,14,,,,3709.21,0
10841100,16:04:44,16:04:44,2109,15,,,,3908.57,0
10841100,16:05:20,16:05:20,2110,16,,,,4230.79,0
10841100,16:05:42,16:05:42,2111,17,,,,4399.83,0
10841100,16:05:57,16:05:57,2112,18,,,,4504.19,0
10841100,16:07:01,16:07:01,96,19,,,,4990.02,0
10841100,16:08:17,16:08:17,97,20,,,,5516.3,0
10841100,16:09:30,16:09:30,98,21,,,,6111.98,0
10841100,16:11:00,16:11:00,9952,22,,1,,6791.74,
10841110,15:57:00,15:57:00,10731,1,,,1,0,
10841110,15:57:50,15:57:50,925,2,,,,360.95,0
10841110,15:58:42,15:58:42,6918,3,,,,891.3,0
10841110,15:59:10,15:59:10,2069,4,,,,1272.88,0
10841110,15:59:22,15:59:22,2070,5,,,,1386.66,0
10841110,15:59:52,15:59:52,2071,6,,,,1634.75,0
10841110,16:00:17,16:00:17,2101,7,,,,1920.64,0
10841110,16:01:00,16:01:00,2102,8,,,,2330.67,
10841110,16:01:31,16:01:31,2103,9,,,,2564.9,0
10841110,16:02:00,16:02:00,2104,10,,,,2740.83,0
10841110,16:02:40,16:02:40,2105,11,,,,3019.78,0
10841110,16:03:16,16:03:16,2106,12,,,,3257.01,0
10841110,16:03:47,16:03:47,2107,13,,,,3463.5,0
10841110,16:04:15,16:04:15,2108,14,,,,3709.21,0
10841110,16:04:44,16:04:44,2109,15,,,,3908.57,0
10841110,16:05:20,16:05:20,2110,16,,,,4230.79,0
10841110,16:05:42,16:05:42,2111,17,,,,4399.83,0
10841110,16:05:57,16:05:57,2112,18,,,,4504.19,0
10841110,16:07:01,16:07:01,96,19,,,,4990.02,0
10841110,16:08:17,16:08:17,97,20,,,,5516.3,0
10841110,16:09:30,16:09:30,98,21,,,,6111.98,0
10841110,16:11:00,16:11:00,9952,22,,1,,6791.74,
11375020,07:58:00,07:58:00,10731,1,,,1,0,
11375020,07:58:50,07:58:50,925,2,,,,360.95,0
11375020,07:59:42,07:59:42,6918,3,,,,891.3,0
11375020,08:00:10,08:00:10,2069,4,,,,1272.88,0
11375020,08:00:22,08:00:22,2070,5,,,,1386.66,0
11375020,08:00:52,08:00:52,2071,6,,,,1634.75,0
11375020,08:01:17,08:01:17,2101,7,,,,1920.64,0
11375020,08:02:00,08:02:00,2102,8,,,,2330.67,
11375020,08:02:37,08:02:37,2103,9,,,,2564.9,0
11375020,08:03:12,08:03:12,2104,10,,,,2740.83,0
11375020,08:04:00,08:04:00,2105,11,,,,3019.78,0
11375020,08:04:44,08:04:44,2106,12,,,,3257.01,0
11375020,08:05:21,08:05:21,2107,13,,,,3463.5,0
11375020,08:05:54,08:05:54,2108,14,,,,3709.21,0
11375020,08:06:29,08:06:29,2109,15,,,,3908.57,0
11375020,08:07:12,08:07:12,2110,16,,,,4230.79,0
11375020,08:07:39,08:07:39,2111,17,,,,4399.83,0
11375020,08:07:56,08:07:56,2112,18,,,,4504.19,0
11375020,08:09:13,08:09:13,96,19,,,,4990.02,0
11375020,08:10:45,08:10:45,97,20,,,,5516.3,0
11375020,08:12:12,08:12:12,98,21,,,,6111.98,0
11375020,08:14:00,08:14:00,9952,22,,1,,6791.74,
11375030,07:58:00,07:58:00,10731,1,,,1,0,
11375030,07:58:50,07:58:50,925,2,,,,360.95,0
11375030,07:59:42,07:59:42,6918,3,,,,891.3,0
11375030,08:00:10,08:00:10,2069,4,,,,1272.88,0
11375030,08:00:22,08:00:22,2070,5,,,,1386.66,0
11375030,08:00:52,08:00:52,2071,6,,,,1634.75,0
11375030,08:01:17,08:01:17,2101,7,,,,1920.64,0
11375030,08:02:00,08:02:00,2102,8,,,,2330.67,
11375030,08:02:37,08:02:37,2103,9,,,,2564.9,0
11375030,08:03:12,08:03:12,2104,10,,,,2740.83,0
11375030,08:04:00,08:04:00,2105,11,,,,3019.78,0
11375030,08:04:44,08:04:44,2106,12,,,,3257.01,0
11375030,08:05:21,08:05:21,2107,13,,,,3463.5,0
11375030,08:05:54,08:05:54,2108,14,,,,3709.21,0
11375030,08:06:29,08:06:29,2109,15,,,,3908.57,0
11375030,08:07:12,08:07:12,2110,16,,,,4230.79,0
11375030,08:07:39,08:07:39,2111,17,,,,4399.83,0
11375030,08:07:56,08:07:56,2112,18,,,,4504.19,0
11375030,08:09:13,08:09:13,96,19,,,,4990.02,0
11375030,08:10:45,08:10:45,97,20,,,,5516.3,0
11375030,08:12:12,08:12:12,98,21,,,,6111.98,0
11375030,08:14:00,08:14:00,9952,22,,1,,6791.74,
11375040,07:58:00,07:58:00,10731,1,,,1,0,
11375040,07:58:50,07:58:50,925,2,,,,360.95,0
11375040,07:59:42,07:59:42,6918,3,,,,891.3,0
11375040,08:00:10,08:00:10,2069,4,,,,1272.88,0
11375040,08:00:22,08:00:22,2070,5,,,,1386.66,0
11375040,08:00:52,08:00:52,2071,6,,,,1634.75,0
11375040,08:01:17,08:01:17,2101,7,,,,1920.64,0
11375040,08:02:00,08:02:00,2102,8,,,,2330.67,
11375040,08:02:37,08:02:37,2103,9,,,,2564.9,0
11375040,08:03:12,08:03:12,2104,10,,,,2740.83,0
11375040,08:04:00,08:04:00,2105,11,,,,3019.78,0
11375040,08:04:44,08:04:44,2106,12,,,,3257.01,0
11375040,08:05:21,08:05:21,2107,13,,,,3463.5,0
11375040,08:05:54,08:05:54,2108,14,,,,3709.21,0
11375040,08:06:29,08:06:29,2109,15,,,,3908.57,0
11375040,08:07:12,08:07:12,2110,16,,,,4230.79,0
11375040,08:07:39,08:07:39,2111,17,,,,4399.83,0
11375040,08:07:56,08:07:56,2112,18,,,,4504.19,0
11375040,08:09:13,08:09:13,96,19,,,,4990.02,0
11375040,08:10:45,08:10:45,97,20,,,,5516.3,0
11375040,08:12:12,08:12:12,98,21,,,,6111.98,0
11375040,08:14:00,08:14:00,9952,22,,1,,6791.74,
11375050,07:58:00,07:58:00,10731,1,,,1,0,
11375050,07:58:50,07:58:50,925,2,,,,360.95,0
11375050,07:59:42,07:59:42,6918,3,,,,891.3,0
11375050,08:00:10,08:00:10,2069,4,,,,1272.88,0
11375050,08:00:22,08:00:22,2070,5,,,,1386.66,0
11375050,08:00:52,08:00:52,2071,6,,,,1634.75,0
11375050,08:01:17,08:01:17,2101,7,,,,1920.64,0
11375050,08:02:00,08:02:00,2102,8,,,,2330.67,
11375050,08:02:37,08:02:37,2103,9,,,,2564.9,0
11375050,08:03:12,08:03:12,2104,10,,,,2740.83,0
11375050,08:04:00,08:04:00,2105,11,,,,3019.78,0
11375050,08:04:44,08:04:44,2106,12,,,,3257.01,0
11375050,08:05:21,08:05:21,2107,13,,,,3463.5,0
11375050,08:05:54,08:05:54,2108,14,,,,3709.21,0
11375050,08:06:29,08:06:29,2109,15,,,,3908.57,0
11375050,08:07:12,08:07:12,2110,16,,,,4230.79,0
11375050,08:07:39,08:07:39,2111,17,,,,4399.83,0
11375050,08:07:56,08:07:56,2112,18,,,,4504.19,0
11375050,08:09:13,08:09:13,96,19,,,,4990.02,0
11375050,08:10:45,08:10:45,97,20,,,,5516.3,0
11375050,08:12:12,08:12:12,98,21,,,,6111.98,0
11375050,08:14:00,08:14:00,9952,22,,1,,6791.74,
11375060,07:58:00,07:58:00,10731,1,,,1,0,
11375060,07:58:50,07:58:50,925,2,,,,360.95,0
11375060,07:59:42,07:59:42,6918,3,,,,891.3,0
11375060,08:00:10,08:00:10,2069,4,,,,1272.88,0
11375060,08:00:22,08:00:22,2070,5,,,,1386.66,0
11375060,08:00:52,08:00:52,2071,6,,,,1634.75,0
11375060,08:01:17,08:01:17,2101,7,,,,1920.64,0
11375060,08:02:00,08:02:00,2102,8,,,,2330.67,
11375060,08:02:37,08:02:37,2103,9,,,,2564.9,0
11375060,08:03:12,08:03:12,2104,10,,,,2740.83,0
11375060,08:04:00,08:04:00,2105,11,,,,3019.78,0
11375060,08:04:44,08:04:44,2106,12,,,,3257.01,0
11375060,08:05:21,08:05:21,2107,13,,,,3463.5,0
11375060,08:05:54,08:05:54,2108,14,,,,3709.21,0
11375060,08:06:29,08:06:29,2109,15,,,,3908.57,0
11375060,08:07:12,08:07:12,2110,16,,,,4230.79,0
11375060,08:07:39,08:07:39,2111,17,,,,4399.83,0
11375060,08:07:56,08:07:56,2112,18,,,,4504.19,0
11375060,08:09:13,08:09:13,96,19,,,,4990.02,0
11375060,08:10:45,08:10:45,97,20,,,,5516.3,0
11375060,08:12:12,08:12:12,98,21,,,,6111.98,0
11375060,08:14:00,08:14:00,9952,22,,1,,6791.74,
11375090,07:58:00,07:58:00,10731,1,,,1,0,
11375090,07:58:50,07:58:50,925,2,,,,360.95,0
11375090,07:59:42,07:59:42,6918,3,,,,891.3,0
11375090,08:00:10,08:00:10,2069,4,,,,1272.88,0
11375090,08:00:22,08:00:22,2070,5,,,,1386.66,0
11375090,08:00:52,08:00:52,2071,6,,,,1634.75,0
11375090,08:01:17,08:01:17,2101,7,,,,1920.64,0
11375090,08:02:00,08:02:00,2102,8,,,,2330.67,
11375090,08:02:37,08:02:37,2103,9,,,,2564.9,0
11375090,08:03:12,08:03:12,2104,10,,,,2740.83,0
11375090,08:04:00,08:04:00,2105,11,,,,3019.78,0
11375090,08:04:44,08:04:44,2106,12,,,,3257.01,0
11375090,08:05:21,08:05:21,2107,13,,,,3463.5,0
11375090,08:05:54,08:05:54,2108,14,,,,3709.21,0
11375090,08:06:29,08:06:29,2109,15,,,,3908.57,0
11375090,08:07:12,08:07:12,2110,16,,,,4230.79,0
11375090,08:07:39,08:07:39,2111,17,,,,4399.83,0
11375090,08:07:56,08:07:56,2112,18,,,,4504.19,0
11375090,08:09:13,08:09:13,96,19,,,,4990.02,0
11375090,08:10:45,08:10:45,97,20,,,,5516.3,0
11375090,08:12:12,08:12:12,98,21,,,,6111.98,0
11375090,08:14:00,08:14:00,9952,22,,1,,6791.74,
11375100,07:58:00,07:58:00,10731,1,,,1,0,
11375100,07:58:50,07:58:50,925,2,,,,360.95,0
11375100,07:59:42,07:59:42,6918,3,,,,891.3,0
11375100,08:00:10,08:00:10,2069,4,,,,1272.88,0
11375100,08:00:22,08:00:22,2070,5,,,,1386.66,0
11375100,08:00:52,08:00:52,2071,6,,,,1634.75,0
11375100,08:01:17,08:01:17,2101,7,,,,1920.64,0
11375100,08:02:00,08:02:00,2102,8,,,,2330.67,
11375100,08:02:37,08:02:37,2103,9,,,,2564.9,0
11375100,08:03:12,08:03:12,2104,10,,,,2740.83,0
11375100,08:04:00,08:04:00,2105,11,,,,3019.78,0
11375100,08:04:44,08:04:44,2106,12,,,,3257.01,0
11375100,08:05:21,08:05:21,2107,13,,,,3463.5,0
11375100,08:05:54,08:05:54,2108,14,,,,3709.21,0
11375100,08:06:29,08:06:29,2109,15,,,,3908.57,0
11375100,08:07:12,08:07:12,2110,16,,,,4230.79,0
11375100,08:07:39,08:07:39,2111,17,,,,4399.83,0
11375100,08:07:56,08:07:56,2112,18,,,,4504.19,0
11375100,08:09:13,08:09:13,96,19,,,,4990.02,0
11375100,08:10:45,08:10:45,97,20,,,,5516.3,0
11375100,08:12:12,08:12:12,98,21,,,,6111.98,0
11375100,08:14:00,08:14:00,9952,22,,1,,6791.74,
11375110,07:58:00,07:58:00,10731,1,,,1,0,
11375110,07:58:50,07:58:50,925,2,,,,360.95,0
11375110,07:59:42,07:59:42,6918,3,,,,891.3,0
11375110,08:00:10,08:00:10,2069,4,,,,1272.88,0
11375110,08:00:22,08:00:22,2070,5,,,,1386.66,0
11375110,08:00:52,08:00:52,2071,6,,,,1634.75,0
11375110,08:01:17,08:01:17,2101,7,,,,1920.64,0
11375110,08:02:00,08:02:00,2102,8,,,,2330.67,
11375110,08:02:37,08:02:37,2103,9,,,,2564.9,0
11375110,08:03:12,08:03:12,2104,10,,,,2740.83,0
11375110,08:04:00,08:04:00,2105,11,,,,3019.78,0
11375110,08:04:44,08:04:44,2106,12,,,,3257.01,0
11375110,08:05:21,08:05:21,2107,13,,,,3463.5,0
11375110,08:05:54,08:05:54,2108,14,,,,3709.21,0
11375110,08:06:29,08:06:29,2109,15,,,,3908.57,0
11375110,08:07:12,08:07:12,2110,16,,,,4230.79,0
11375110,08:07:39,08:07:39,2111,17,,,,4399.83,0
11375110,08:07:56,08:07:56,2112,18,,,,4504.19,0
11375110,08:09:13,08:09:13,96,19,,,,4990.02,0
11375110,08:10:45,08:10:45,97,20,,,,5516.3,0
11375110,08:12:12,08:12:12,98,21,,,,6111.98,0
11375110,08:14:00,08:14:00,9952,22,,1,,6791.74,
11473020,06:40:00,06:40:00,10731,1,,,1,0,
11473020,06:40:50,06:40:50,925,2,,,,360.95,0
11473020,06:41:42,06:41:42,6918,3,,,,891.3,0
11473020,06:42:10,06:42:10,2069,4,,,,1272.88,0
11473020,06:42:22,06:42:22,2070,5,,,,1386.66,0
11473020,06:42:52,06:42:52,2071,6,,,,1634.75,0
11473020,06:43:17,06:43:17,2101,7,,,,1920.64,0
11473020,06:44:00,06:44:00,2102,8,,,,2330.67,
11473020,06:44:31,06:44:31,2103,9,,,,2564.9,0
11473020,06:45:00,06:45:00,2104,10,,,,2740.83,0
11473020,06:45:40,06:45:40,2105,11,,,,3019.78,0
11473020,06:46:16,06:46:16,2106,12,,,,3257.01,0
11473020,06:46:47,06:46:47,2107,13,,,,3463.5,0
11473020,06:47:15,06:47:15,2108,14,,,,3709.21,0
11473020,06:47:44,06:47:44,2109,15,,,,3908.57,0
11473020,06:48:20,06:48:20,2110,16,,,,4230.79,0
11473020,06:48:42,06:48:42,2111,17,,,,4399.83,0
11473020,06:48:57,06:48:57,2112,18,,,,4504.19,0
11473020,06:50:01,06:50:01,96,19,,,,4990.02,0
11473020,06:51:17,06:51:17,97,20,,,,5516.3,0
11473020,06:52:30,06:52:30,98,21,,,,6111.98,0
11473020,06:54:00,06:54:00,9952,22,,1,,6791.74,
11473030,06:40:00,06:40:00,10731,1,,,1,0,
11473030,06:40:50,06:40:50,925,2,,,,360.95,0
11473030,06:41:42,06:41:42,6918,3,,,,891.3,0
11473030,06:42:10,06:42:10,2069,4,,,,1272.88,0
11473030,06:42:22,06:42:22,2070,5,,,,1386.66,0
11473030,06:42:52,06:42:52,2071,6,,,,1634.75,0
11473030,06:43:17,06:43:17,2101,7,,,,1920.64,0
11473030,06:44:00,06:44:00,2102,8,,,,2330.67,
11473030,06:44:31,06:44:31,2103,9,,,,2564.9,0
11473030,06:45:00,06:45:00,2104,10,,,,2740.83,0
11473030,06:45:40,06:45:40,2105,11,,,,3019.78,0
11473030,06:46:16,06:46:16,2106,12,,,,3257.01,0
11473030,06:46:47,06:46:47,2107,13,,,,3463.5,0
11473030,06:47:15,06:47:15,2108,14,,,,3709.21,0
11473030,06:47:44,06:47:44,2109,15,,,,3908.57,0
11473030,06:48:20,06:48:20,2110,16,,,,4230.79,0
11473030,06:48:42,06:48:42,2111,17,,,,4399.83,0
11473030,06:48:57,06:48:57,2112,18,,,,4504.19,0
11473030,06:50:01,06:50:01,96,19,,,,4990.02,0
11473030,06:51:17,06:51:17,97,20,,,,5516.3,0
11473030,06:52:30,06:52:30,98,21,,,,6111.98,0
11473030,06:54:00,06:54:00,9952,22,,1,,6791.74,
11473040,06:40:00,06:40:00,10731,1,,,1,0,
11473040,06:40:50,06:40:50,925,2,,,,360.95,0
11473040,06:41:42,06:41:42,6918,3,,,,891.3,0
11473040,06:42:10,06:42:10,2069,4,,,,1272.88,0
11473040,06:42:22,06:42:22,2070,5,,,,1386.66,0
11473040,06:42:52,06:42:52,2071,6,,,,1634.75,0
11473040,06:43:17,06:43:17,2101,7,,,,1920.64,0
11473040,06:44:00,06:44:00,2102,8,,,,2330.67,
11473040,06:44:31,06:44:31,2103,9,,,,2564.9,0
11473040,06:45:00,06:45:00,2104,10,,,,2740.83,0
11473040,06:45:40,06:45:40,2105,11,,,,3019.78,0
11473040,06:46:16,06:46:16,2106,12,,,,3257.01,0
11473040,06:46:47,06:46:47,2107,13,,,,3463.5,0
11473040,06:47:15,06:47:15,2108,14,,,,3709.21,0
11473040,06:47:44,06:47:44,2109,15,,,,3908.57,0
11473040,06:48:20,06:48:20,2110,16,,,,4230.79,0
11473040,06:48:42,06:48:42,2111,17,,,,4399.83,0
11473040,06:48:57,06:48:57,2112,18,,,,4504.19,0
11473040,06:50:01,06:50:01,96,19,,,,4990.02,0
11473040,06:51:17,06:51:17,97,20,,,,5516.3,0
11473040,06:52:30,06:52:30,98,21,,,,6111.98,0
11473040,06:54:00,06:54:00,9952,22,,1,,6791.74,
11473050,06:40:00,06:40:00,10731,1,,,1,0,
11473050,06:40:50,06:40:50,925,2,,,,360.95,0
11473050,06:41:42,06:41:42,6918,3,,,,891.3,0
11473050,06:42:10,06:42:10,2069,4,,,,1272.88,0
11473050,06:42:22,06:42:22,2070,5,,,,1386.66,0
11473050,06:42:52,06:42:52,2071,6,,,,1634.75,0
11473050,06:43:17,06:43:17,2101,7,,,,1920.64,0
11473050,06:44:00,06:44:00,2102,8,,,,2330.67,
11473050,06:44:31,06:44:31,2103,9,,,,2564.9,0
11473050,06:45:00,06:45:00,2104,10,,,,2740.83,0
11473050,06:45:40,06:45:40,2105,11,,,,3019.78,0
11473050,06:46:16,06:46:16,2106,12,,,,3257.01,0
11473050,06:46:47,06:46:47,2107,13,,,,3463.5,0
11473050,06:47:15,06:47:15,2108,14,,,,3709.21,0
11473050,06:47:44,06:47:44,2109,15,,,,3908.57,0
11473050,06:48:20,06:48:20,2110,16,,,,4230.79,0
11473050,06:48:42,06:48:42,2111,17,,,,4399.83,0
11473050,06:48:57,06:48:57,2112,18,,,,4504.19,0
11473050,06:50:01,06:50:01,96,19,,,,4990.02,0
11473050,06:51:17,06:51:17,97,20,,,,5516.3,0
11473050,06:52:30,06:52:30,98,21,,,,6111.98,0
11473050,06:54:00,06:54:00,9952,22,,1,,6791.74,
11473060,06:40:00,06:40:00,10731,1,,,1,0,
11473060,06:40:50,06:40:50,925,2,,,,360.95,0
11473060,06:41:42,06:41:42,6918,3,,,,891.3,0
11473060,06:42:10,06:42:10,2069,4,,,,1272.88,0
11473060,06:42:22,06:42:22,2070,5,,,,1386.66,0
11473060,06:42:52,06:42:52,2071,6,,,,1634.75,0
11473060,06:43:17,06:43:17,2101,7,,,,1920.64,0
11473060,06:44:00,06:44:00,2102,8,,,,2330.67,
11473060,06:44:31,06:44:31,2103,9,,,,2564.9,0
11473060,06:45:00,06:45:00,2104,10,,,,2740.83,0
11473060,06:45:40,06:45:40,2105,11,,,,3019.78,0
11473060,06:46:16,06:46:16,2106,12,,,,3257.01,0
11473060,06:46:47,06:46:47,2107,13,,,,3463.5,0
11473060,06:47:15,06:47:15,2108,14,,,,3709.21,0
11473060,06:47:44,06:47:44,2109,15,,,,3908.57,0
11473060,06:48:20,06:48:20,2110,16,,,,4230.79,0
11473060,06:48:42,06:48:42,2111,17,,,,4399.83,0
11473060,06:48:57,06:48:57,2112,18,,,,4504.19,0
11473060,06:50:01,06:50:01,96,19,,,,4990.02,0
11473060,06:51:17,06:51:17,97,20,,,,5516.3,0
11473060,06:52:30,06:52:30,98,21,,,,6111.98,0
11473060,06:54:00,06:54:00,9952,22,,1,,6791.74,
11473090,06:40:00,06:40:00,10731,1,,,1,0,
11473090,06:40:50,06:40:50,925,2,,,,360.95,0
11473090,06:41:42,06:41:42,6918,3,,,,891.3,0
11473090,06:42:10,06:42:10,2069,4,,,,1272.88,0
11473090,06:42:22,06:42:22,2070,5,,,,1386.66,0
11473090,06:42:52,06:42:52,2071,6,,,,1634.75,0
11473090,06:43:17,06:43:17,2101,7,,,,1920.64,0
11473090,06:44:00,06:44:00,2102,8,,,,2330.67,
11473090,06:44:31,06:44:31,2103,9,,,,2564.9,0
11473090,06:45:00,06:45:00,2104,10,,,,2740.83,0
11473090,06:45:40,06:45:40,2105,11,,,,3019.78,0
11473090,06:46:16,06:46:16,2106,12,,,,3257.01,0
11473090,06:46:47,06:46:47,2107,13,,,,3463.5,0
11473090,06:47:15,06:47:15,2108,14,,,,3709.21,0
11473090,06:47:44,06:47:44,2109,15,,,,3908.57,0
11473090,06:48:20,06:48:20,2110,16,,,,4230.79,0
11473090,06:48:42,06:48:42,2111,17,,,,4399.83,0
11473090,06:48:57,06:48:57,2112,18,,,,4504.19,0
11473090,06:50:01,06:50:01,96,19,,,,4990.02,0
11473090,06:51:17,06:51:17,97,20,,,,5516.3,0
11473090,06:52:30,06:52:30,98,21,,,,6111.98,0
11473090,06:54:00,06:54:00,9952,22,,1,,6791.74,
11473100,06:40:00,06:40:00,10731,1,,,1,0,
11473100,06:40:50,06:40:50,925,2,,,,360.95,0
11473100,06:41:42,06:41:42,6918,3,,,,891.3,0
11473100,06:42:10,06:42:10,2069,4,,,,1272.88,0
11473100,06:42:22,06:42:22,2070,5,,,,1386.66,0
11473100,06:42:52,06:42:52,2071,6,,,,1634.75,0
11473100,06:43:17,06:43:17,2101,7,,,,1920.64,0
11473100,06:44:00,06:44:00,2102,8,,,,2330.67,
11473100,06:44:31,06:44:31,2103,9,,,,2564.9,0
11473100,06:45:00,06:45:00,2104,10,,,,2740.83,0
11473100,06:45:40,06:45:40,2105,11,,,,3019.78,0
11473100,06:46:16,06:46:16,2106,12,,,,3257.01,0
11473100,06:46:47,06:46:47,2107,13,,,,3463.5,0
11473100,06:47:15,06:47:15,2108,14,,,,3709.21,0
11473100,06:47:44,06:47:44,2109,15,,,,3908.57,0
11473100,06:48:20,06:48:20,2110,16,,,,4230.79,0
11473100,06:48:42,06:48:42,2111,17,,,,4399.83,0
11473100,06:48:57,06:48:57,2112,18,,,,4504.19,0
11473100,06:50:01,06:50:01,96,19,,,,4990.02,0
11473100,06:51:17,06:51:17,97,20,,,,5516.3,0
11473100,06:52:30,06:52:30,98,21,,,,6111.98,0
11473100,06:54:00,06:54:00,9952,22,,1,,6791.74,
11473110,06:40:00,06:40:00,10731,1,,,1,0,
11473110,06:40:50,06:40:50,925,2,,,,360.95,0
11473110,06:41:42,06:41:42,6918,3,,,,891.3,0
11473110,06:42:10,06:42:10,2069,4,,,,1272.88,0
11473110,06:42:22,06:42:22,2070,5,,,,1386.66,0
11473110,06:42:52,06:42:52,2071,6,,,,1634.75,0
11473110,06:43:17,06:43:17,2101,7,,,,1920.64,0
11473110,06:44:00,06:44:00,2102,8,,,,2330.67,
11473110,06:44:31,06:44:31,2103,9,,,,2564.9,0
11473110,06:45:00,06:45:00,2104,10,,,,2740.83,0
11473110,06:45:40,06:45:40,2105,11,,,,3019.78,0
11473110,06:46:16,06:46:16,2106,12,,,,3257.01,0
11473110,06:46:47,06:46:47,2107,13,,,,3463.5,0
11473110,06:47:15,06:47:15,2108,14,,,,3709.21,0
11473110,06:47:44,06:47:44,2109,15,,,,3908.57,0
11473110,06:48:20,06:48:20,2110,16,,,,4230.79,0
11473110,06:48:42,06:48:42,2111,17,,,,4399.83,0
11473110,06:48:57,06:48:57,2112,18,,,,4504.19,0
11473110,06:50:01,06:50:01,96,19,,,,4990.02,0
11473110,06:51:17,06:51:17,97,20,,,,5516.3,0
11473110,06:52:30,06:52:30,98,21,,,,6111.98,0
11473110,06:54:00,06:54:00,9952,22,,1,,6791.74,
11542020,17:56:00,17:56:00,10731,1,,,1,0,
11542020,17:56:37,17:56:37,925,2,,,,360.95,0
11542020,17:57:16,17:57:16,6918,3,,,,891.3,0
11542020,17:57:37,17:57:37,2069,4,,,,1272.88,0
11542020,17:57:46,17:57:46,2070,5,,,,1386.66,0
11542020,17:58:09,17:58:09,2071,6,,,,1634.75,0
11542020,17:58:28,17:58:28,2101,7,,,,1920.64,0
11542020,17:59:00,17:59:00,2102,8,,,,2330.67,
11542020,17:59:34,17:59:34,2103,9,,,,2564.9,0
11542020,18:00:06,18:00:06,2104,10,,,,2740.83,0
11542020,18:00:50,18:00:50,2105,11,,,,3019.78,0
11542020,18:01:30,18:01:30,2106,12,,,,3257.01,0
11542020,18:02:04,18:02:04,2107,13,,,,3463.5,0
11542020,18:02:34,18:02:34,2108,14,,,,3709.21,0
11542020,18:03:06,18:03:06,2109,15,,,,3908.57,0
11542020,18:03:46,18:03:46,2110,16,,,,4230.79,0
11542020,18:04:10,18:04:10,2111,17,,,,4399.83,0
11542020,18:04:26,18:04:26,2112,18,,,,4504.19,0
11542020,18:05:37,18:05:37,96,19,,,,4990.02,0
11542020,18:07:01,18:07:01,97,20,,,,5516.3,0
11542020,18:08:21,18:08:21,98,21,,,,6111.98,0
11542020,18:10:00,18:10:00,9952,22,,1,,6791.74,
11542030,17:56:00,17:56:00,10731,1,,,1,0,
11542030,17:56:37,17:56:37,925,2,,,,360.95,0
11542030,17:57:16,17:57:16,6918,3,,,,891.3,0
11542030,17:57:37,17:57:37,2069,4,,,,1272.88,0
11542030,17:57:46,17:57:46,2070,5,,,,1386.66,0
11542030,17:58:09,17:58:09,2071,6,,,,1634.75,0
11542030,17:58:28,17:58:28,2101,7,,,,1920.64,0
11542030,17:59:00,17:59:00,2102,8,,,,2330.67,
11542030,17:59:34,17:59:34,2103,9,,,,2564.9,0
11542030,18:00:06,18:00:06,2104,10,,,,2740.83,0
11542030,18:00:50,18:00:50,2105,11,,,,3019.78,0
11542030,18:01:30,18:01:30,2106,12,,,,3257.01,0
11542030,18:02:04,18:02:04,2107,13,,,,3463.5,0
11542030,18:02:34,18:02:34,2108,14,,,,3709.21,0
11542030,18:03:06,18:03:06,2109,15,,,,3908.57,0
11542030,18:03:46,18:03:46,2110,16,,,,4230.79,0
11542030,18:04:10,18:04:10,2111,17,,,,4399.83,0
11542030,18:04:26,18:04:26,2112,18,,,,4504.19,0
11542030,18:05:37,18:05:37,96,19,,,,4990.02,0
11542030,18:07:01,18:07:01,97,20,,,,5516.3,0
11542030,18:08:21,18:08:21,98,21,,,,6111.98,0
11542030,18:10:00,18:10:00,9952,22,,1,,6791.74,
11542040,17:56:00,17:56:00,10731,1,,,1,0,
11542040,17:56:37,17:56:37,925,2,,,,360.95,0
11542040,17:57:16,17:57:16,6918,3,,,,891.3,0
11542040,17:57:37,17:57:37,2069,4,,,,1272.88,0
11542040,17:57:46,17:57:46,2070,5,,,,1386.66,0
11542040,17:58:09,17:58:09,2071,6,,,,1634.75,0
11542040,17:58:28,17:58:28,2101,7,,,,1920.64,0
11542040,17:59:00,17:59:00,2102,8,,,,2330.67,
11542040,17:59:34,17:59:34,2103,9,,,,2564.9,0
11542040,18:00:06,18:00:06,2104,10,,,,2740.83,0
11542040,18:00:50,18:00:50,2105,11,,,,3019.78,0
11542040,18:01:30,18:01:30,2106,12,,,,3257.01,0
11542040,18:02:04,18:02:04,2107,13,,,,3463.5,0
11542040,18:02:34,18:02:34,2108,14,,,,3709.21,0
11542040,18:03:06,18:03:06,2109,15,,,,3908.57,0
11542040,18:03:46,18:03:46,2110,16,,,,4230.79,0
11542040,18:04:10,18:04:10,2111,17,,,,4399.83,0
11542040,18:04:26,18:04:26,2112,18,,,,4504.19,0
11542040,18:05:37,18:05:37,96,19,,,,4990.02,0
11542040,18:07:01,18:07:01,97,20,,,,5516.3,0
11542040,18:08:21,18:08:21,98,21,,,,6111.98,0
11542040,18:10:00,18:10:00,9952,22,,1,,6791.74,
11542050,17:56:00,17:56:00,10731,1,,,1,0,
11542050,17:56:37,17:56:37,925,2,,,,360.95,0
11542050,17:57:16,17:57:16,6918,3,,,,891.3,0
11542050,17:57:37,17:57:37,2069,4,,,,1272.88,0
11542050,17:57:46,17:57:46,2070,5,,,,1386.66,0
11542050,17:58:09,17:58:09,2071,6,,,,1634.75,0
11542050,17:58:28,17:58:28,2101,7,,,,1920.64,0
11542050,17:59:00,17:59:00,2102,8,,,,2330.67,
11542050,17:59:34,17:59:34,2103,9,,,,2564.9,0
11542050,18:00:06,18:00:06,2104,10,,,,2740.83,0
11542050,18:00:50,18:00:50,2105,11,,,,3019.78,0
11542050,18:01:30,18:01:30,2106,12,,,,3257.01,0
11542050,18:02:04,18:02:04,2107,13,,,,3463.5,0
11542050,18:02:34,18:02:34,2108,14,,,,3709.21,0
11542050,18:03:06,18:03:06,2109,15,,,,3908.57,0
11542050,18:03:46,18:03:46,2110,16,,,,4230.79,0
11542050,18:04:10,18:04:10,2111,17,,,,4399.83,0
11542050,18:04:26,18:04:26,2112,18,,,,4504.19,0
11542050,18:05:37,18:05:37,96,19,,,,4990.02,0
11542050,18:07:01,18:07:01,97,20,,,,5516.3,0
11542050,18:08:21,18:08:21,98,21,,,,6111.98,0
11542050,18:10:00,18:10:00,9952,22,,1,,6791.74,
11542060,17:56:00,17:56:00,10731,1,,,1,0,
11542060,17:56:37,17:56:37,925,2,,,,360.95,0
11542060,17:57:16,17:57:16,6918,3,,,,891.3,0
11542060,17:57:37,17:57:37,2069,4,,,,1272.88,0
11542060,17:57:46,17:57:46,2070,5,,,,1386.66,0
11542060,17:58:09,17:58:09,2071,6,,,,1634.75,0
11542060,17:58:28,17:58:28,2101,7,,,,1920.64,0
11542060,17:59:00,17:59:00,2102,8,,,,2330.67,
11542060,17:59:34,17:59:34,2103,9,,,,2564.9,0
11542060,18:00:06,18:00:06,2104,10,,,,2740.83,0
11542060,18:00:50,18:00:50,2105,11,,,,3019.78,0
11542060,18:01:30,18:01:30,2106,12,,,,3257.01,0
11542060,18:02:04,18:02:04,2107,13,,,,3463.5,0
11542060,18:02:34,18:02:34,2108,14,,,,3709.21,0
11542060,18:03:06,18:03:06,2109,15,,,,3908.57,0
11542060,18:03:46,18:03:46,2110,16,,,,4230.79,0
11542060,18:04:10,18:04:10,2111,17,,,,4399.83,0
11542060,18:04:26,18:04:26,2112,18,,,,4504.19,0
11542060,18:05:37,18:05:37,96,19,,,,4990.02,0
11542060,18:07:01,18:07:01,97,20,,,,5516.3,0
11542060,18:08:21,18:08:21,98,21,,,,6111.98,0
11542060,18:10:00,18:10:00,9952,22,,1,,6791.74,
11542090,17:56:00,17:56:00,10731,1,,,1,0,
11542090,17:56:37,17:56:37,925,2,,,,360.95,0
11542090,17:57:16,17:57:16,6918,3,,,,891.3,0
11542090,17:57:37,17:57:37,2069,4,,,,1272.88,0
11542090,17:57:46,17:57:46,2070,5,,,,1386.66,0
11542090,17:58:09,17:58:09,2071,6,,,,1634.75,0
11542090,17:58:28,17:58:28,2101,7,,,,1920.64,0
11542090,17:59:00,17:59:00,2102,8,,,,2330.67,
11542090,17:59:34,17:59:34,2103,9,,,,2564.9,0
11542090,18:00:06,18:00:06,2104,10,,,,2740.83,0
11542090,18:00:50,18:00:50,2105,11,,,,3019.78,0
11542090,18:01:30,18:01:30,2106,12,,,,3257.01,0
11542090,18:02:04,18:02:04,2107,13,,,,3463.5,0
11542090,18:02:34,18:02:34,2108,14,,,,3709.21,0
11542090,18:03:06,18:03:06,2109,15,,,,3908.57,0
11542090,18:03:46,18:03:46,2110,16,,,,4230.79,0
11542090,18:04:10,18:04:10,2111,17,,,,4399.83,0
11542090,18:04:26,18:04:26,2112,18,,,,4504.19,0
11542090,18:05:37,18:05:37,96,19,,,,4990.02,0
11542090,18:07:01,18:07:01,97,20,,,,5516.3,0
11542090,18:08:21,18:08:21,98,21,,,,6111.98,0
11542090,18:10:00,18:10:00,9952,22,,1,,6791.74,
11542100,17:56:00,17:56:00,10731,1,,,1,0,
11542100,17:56:37,17:56:37,925,2,,,,360.95,0
11542100,17:57:16,17:57:16,6918,3,,,,891.3,0
11542100,17:57:37,17:57:37,2069,4,,,,1272.88,0
11542100,17:57:46,17:57:46,2070,5,,,,1386.66,0
11542100,17:58:09,17:58:09,2071,6,,,,1634.75,0
11542100,17:58:28,17:58:28,2101,7,,,,1920.64,0
11542100,17:59:00,17:59:00,2102,8,,,,2330.67,
11542100,17:59:34,17:59:34,2103,9,,,,2564.9,0
11542100,18:00:06,18:00:06,2104,10,,,,2740.83,0
11542100,18:00:50,18:00:50,2105,11,,,,3019.78,0
11542100,18:01:30,18:01:30,2106,12,,,,3257.01,0
11542100,18:02:04,18:02:04,2107,13,,,,3463.5,0
11542100,18:02:34,18:02:34,2108,14,,,,3709.21,0
11542100,18:03:06,18:03:06,2109,15,,,,3908.57,0
11542100,18:03:46,18:03:46,2110,16,,,,4230.79,0
11542100,18:04:10,18:04:10,2111,17,,,,4399.83,0
11542100,18:04:26,18:04:26,2112,18,,,,4504.19,0
11542100,18:05:37,18:05:37,96,19,,,,4990.02,0
11542100,18:07:01,18:07:01,97,20,,,,5516.3,0
11542100,18:08:21,18:08:21,98,21,,,,6111.98,0
11542100,18:10:00,18:10:00,9952,22,,1,,6791.74,
11542110,17:56:00,17:56:00,10731,1,,,1,0,
11542110,17:56:37,17:56:37,925,2,,,,360.95,0
11542110,17:57:16,17:57:16,6918,3,,,,891.3,0
11542110,17:57:37,17:57:37,2069,4,,,,1272.88,0
11542110,17:57:46,17:57:46,2070,5,,,,1386.66,0
11542110,17:58:09,17:58:09,2071,6,,,,1634.75,0
11542110,17:58:28,17:58:28,2101,7,,,,1920.64,0
11542110,17:59:00,17:59:00,2102,8,,,,2330.67,
11542110,17:59:34,17:59:34,2103,9,,,,2564.9,0
11542110,18:00:06,18:00:06,2104,10,,,,2740.83,0
11542110,18:00:50,18:00:50,2105,11,,,,3019.78,0
11542110,18:01:30,18:01:30,2106,12,,,,3257.01,0
11542110,18:02:04,18:02:04,2107,13,,,,3463.5,0
11542110,18:02:34,18:02:34,2108,14,,,,3709.21,0
11542110,18:03:06,18:03:06,2109,15,,,,3908.57,0
11542110,18:03:46,18:03:46,2110,16,,,,4230.79,0
11542110,18:04:10,18:04:10,2111,17,,,,4399.83,0
11542110,18:04:26,18:04:26,2112,18,,,,4504.19,0
11542110,18:05:37,18:05:37,96,19,,,,4990.02,0
11542110,18:07:01,18:07:01,97,20,,,,5516.3,0
11542110,18:08:21,18:08:21,98,21,,,,6111.98,0
11542110,18:10:00,18:10:00,9952,22,,1,,6791.74,
12457020,17:27:00,17:27:00,10731,1,,,1,0,
12457020,17:27:50,17:27:50,925,2,,,,360.95,0
12457020,17:28:42,17:28:42,6918,3,,,,891.3,0
12457020,17:29:10,17:29:10,2069,4,,,,1272.88,0
12457020,17:29:22,17:29:22,2070,5,,,,1386.66,0
12457020,17:29:52,17:29:52,2071,6,,,,1634.75,0
12457020,17:30:17,17:30:17,2101,7,,,,1920.64,0
12457020,17:31:00,17:31:00,2102,8,,,,2330.67,
12457020,17:31:31,17:31:31,2103,9,,,,2564.9,0
12457020,17:32:00,17:32:00,2104,10,,,,2740.83,0
12457020,17:32:40,17:32:40,2105,11,,,,3019.78,0
12457020,17:33:16,17:33:16,2106,12,,,,3257.01,0
12457020,17:33:47,17:33:47,2107,13,,,,3463.5,0
12457020,17:34:15,17:34:15,2108,14,,,,3709.21,0
12457020,17:34:44,17:34:44,2109,15,,,,3908.57,0
12457020,17:35:20,17:35:20,2110,16,,,,4230.79,0
12457020,17:35:42,17:35:42,2111,17,,,,4399.83,0
12457020,17:35:57,17:35:57,2112,18,,,,4504.19,0
12457020,17:37:01,17:37:01,96,19,,,,4990.02,0
12457020,17:38:17,17:38:17,97,20,,,,5516.3,0
12457020,17:39:30,17:39:30,98,21,,,,6111.98,0
12457020,17:41:00,17:41:00,9952,22,,1,,6791.74,
12457030,17:27:00,17:27:00,10731,1,,,1,0,
12457030,17:27:50,17:27:50,925,2,,,,360.95,0
12457030,17:28:42,17:28:42,6918,3,,,,891.3,0
12457030,17:29:10,17:29:10,2069,4,,,,1272.88,0
12457030,17:29:22,17:29:22,2070,5,,,,1386.66,0
12457030,17:29:52,17:29:52,2071,6,,,,1634.75,0
12457030,17:30:17,17:30:17,2101,7,,,,1920.64,0
12457030,17:31:00,17:31:00,2102,8,,,,2330.67,
12457030,17:31:31,17:31:31,2103,9,,,,2564.9,0
12457030,17:32:00,17:32:00,2104,10,,,,2740.83,0
12457030,17:32:40,17:32:40,2105,11,,,,3019.78,0
12457030,17:33:16,17:33:16,2106,12,,,,3257.01,0
12457030,17:33:47,17:33:47,2107,13,,,,3463.5,0
12457030,17:34:15,17:34:15,2108,14,,,,3709.21,0
12457030,17:34:44,17:34:44,2109,15,,,,3908.57,0
12457030,17:35:20,17:35:20,2110,16,,,,4230.79,0
12457030,17:35:42,17:35:42,2111,17,,,,4399.83,0
12457030,17:35:57,17:35:57,2112,18,,,,4504.19,0
12457030,17:37:01,17:37:01,96,19,,,,4990.02,0
12457030,17:38:17,17:38:17,97,20,,,,5516.3,0
12457030,17:39:30,17:39:30,98,21,,,,6111.98,0
12457030,17:41:00,17:41:00,9952,22,,1,,6791.74,
12457040,17:27:00,17:27:00,10731,1,,,1,0,
12457040,17:27:50,17:27:50,925,2,,,,360.95,0
12457040,17:28:42,17:28:42,6918,3,,,,891.3,0
12457040,17:29:10,17:29:10,2069,4,,,,1272.88,0
12457040,17:29:22,17:29:22,2070,5,,,,1386.66,0
12457040,17:29:52,17:29:52,2071,6,,,,1634.75,0
12457040,17:30:17,17:30:17,2101,7,,,,1920.64,0
12457040,17:31:00,17:31:00,2102,8,,,,2330.67,
12457040,17:31:31,17:31:31,2103,9,,,,2564.9,0
12457040,17:32:00,17:32:00,2104,10,,,,2740.83,0
12457040,17:32:40,17:32:40,2105,11,,,,3019.78,0
12457040,17:33:16,17:33:16,2106,12,,,,3257.01,0
12457040,17:33:47,17:33:47,2107,13,,,,3463.5,0
12457040,17:34:15,17:34:15,2108,14,,,,3709.21,0
12457040,17:34:44,17:34:44,2109,15,,,,3908.57,0
12457040,17:35:20,17:35:20,2110,16,,,,4230.79,0
12457040,17:35:42,17:35:42,2111,17,,,,4399.83,0
12457040,17:35:57,17:35:57,2112,18,,,,4504.19,0
12457040,17:37:01,17:37:01,96,19,,,,4990.02,0
12457040,17:38:17,17:38:17,97,20,,,,5516.3,0
12457040,17:39:30,17:39:30,98,21,,,,6111.98,0
12457040,17:41:00,17:41:00,9952,22,,1,,6791.74,
12457050,17:27:00,17:27:00,10731,1,,,1,0,
12457050,17:27:50,17:27:50,925,2,,,,360.95,0
12457050,17:28:42,17:28:42,6918,3,,,,891.3,0
12457050,17:29:10,17:29:10,2069,4,,,,1272.88,0
12457050,17:29:22,17:29:22,2070,5,,,,1386.66,0
12457050,17:29:52,17:29:52,2071,6,,,,1634.75,0
12457050,17:30:17,17:30:17,2101,7,,,,1920.64,0
12457050,17:31:00,17:31:00,2102,8,,,,2330.67,
12457050,17:31:31,17:31:31,2103,9,,,,2564.9,0
12457050,17:32:00,17:32:00,2104,10,,,,2740.83,0
12457050,17:32:40,17:32:40,2105,11,,,,3019.78,0
12457050,17:33:16,17:33:16,2106,12,,,,3257.01,0
12457050,17:33:47,17:33:47,2107,13,,,,3463.5,0
12457050,17:34:15,17:34:15,2108,14,,,,3709.21,0
12457050,17:34:44,17:34:44,2109,15,,,,3908.57,0
12457050,17:35:20,17:35:20,2110,16,,,,4230.79,0
12457050,17:35:42,17:35:42,2111,17,,,,4399.83,0
12457050,17:35:57,17:35:57,2112,18,,,,4504.19,0
12457050,17:37:01,17:37:01,96,19,,,,4990.02,0
12457050,17:38:17,17:38:17,97,20,,,,5516.3,0
12457050,17:39:30,17:39:30,98,21,,,,6111.98,0
12457050,17:41:00,17:41:00,9952,22,,1,,6791.74,
12457060,17:27:00,17:27:00,10731,1,,,1,0,
12457060,17:27:50,17:27:50,925,2,,,,360.95,0
12457060,17:28:42,17:28:42,6918,3,,,,891.3,0
12457060,17:29:10,17:29:10,2069,4,,,,1272.88,0
12457060,17:29:22,17:29:22,2070,5,,,,1386.66,0
12457060,17:29:52,17:29:52,2071,6,,,,1634.75,0
12457060,17:30:17,17:30:17,2101,7,,,,1920.64,0
12457060,17:31:00,17:31:00,2102,8,,,,2330.67,
12457060,17:31:31,17:31:31,2103,9,,,,2564.9,0
12457060,17:32:00,17:32:00,2104,10,,,,2740.83,0
12457060,17:32:40,17:32:40,2105,11,,,,3019.78,0
12457060,17:33:16,17:33:16,2106,12,,,,3257.01,0
12457060,17:33:47,17:33:47,2107,13,,,,3463.5,0
12457060,17:34:15,17:34:15,2108,14,,,,3709.21,0
12457060,17:34:44,17:34:44,2109,15,,,,3908.57,0
12457060,17:35:20,17:35:20,2110,16,,,,4230.79,0
12457060,17:35:42,17:35:42,2111,17,,,,4399.83,0
12457060,17:35:57,17:35:57,2112,18,,,,4504.19,0
12457060,17:37:01,17:37:01,96,19,,,,4990.02,0
12457060,17:38:17,17:38:17,97,20,,,,5516.3,0
12457060,17:39:30,17:39:30,98,21,,,,6111.98,0
12457060,17:41:00,17:41:00,9952,22,,1,,6791.74,
12457090,17:27:00,17:27:00,10731,1,,,1,0,
12457090,17:27:50,17:27:50,925,2,,,,360.95,0
12457090,17:28:42,17:28:42,6918,3,,,,891.3,0
12457090,17:29:10,17:29:10,2069,4,,,,1272.88,0
12457090,17:29:22,17:29:22,2070,5,,,,1386.66,0
12457090,17:29:52,17:29:52,2071,6,,,,1634.75,0
12457090,17:30:17,17:30:17,2101,7,,,,1920.64,0
12457090,17:31:00,17:31:00,2102,8,,,,2330.67,
12457090,17:31:31,17:31:31,2103,9,,,,2564.9,0
12457090,17:32:00,17:32:00,2104,10,,,,2740.83,0
12457090,17:32:40,17:32:40,2105,11,,,,3019.78,0
12457090,17:33:16,17:33:16,2106,12,,,,3257.01,0
12457090,17:33:47,17:33:47,2107,13,,,,3463.5,0
12457090,17:34:15,17:34:15,2108,14,,,,3709.21,0
12457090,17:34:44,17:34:44,2109,15,,,,3908.57,0
12457090,17:35:20,17:35:20,2110,16,,,,4230.79,0
12457090,17:35:42,17:35:42,2111,17,,,,4399.83,0
12457090,17:35:57,17:35:57,2112,18,,,,4504.19,0
12457090,17:37:01,17:37:01,96,19,,,,4990.02,0
12457090,17:38:17,17:38:17,97,20,,,,5516.3,0
12457090,17:39:30,17:39:30,98,21,,,,6111.98,0
12457090,17:41:00,17:41:00,9952,22,,1,,6791.74,
12457100,17:27:00,17:27:00,10731,1,,,1,0,
12457100,17:27:50,17:27:50,925,2,,,,360.95,0
12457100,17:28:42,17:28:42,6918,3,,,,891.3,0
12457100,17:29:10,17:29:10,2069,4,,,,1272.88,0
12457100,17:29:22,17:29:22,2070,5,,,,1386.66,0
12457100,17:29:52,17:29:52,2071,6,,,,1634.75,0
12457100,17:30:17,17:30:17,2101,7,,,,1920.64,0
12457100,17:31:00,17:31:00,2102,8,,,,2330.67,
12457100,17:31:31,17:31:31,2103,9,,,,2564.9,0
12457100,17:32:00,17:32:00,2104,10,,,,2740.83,0
12457100,17:32:40,17:32:40,2105,11,,,,3019.78,0
12457100,17:33:16,17:33:16,2106,12,,,,3257.01,0
12457100,17:33:47,17:33:47,2107,13,,,,3463.5,0
12457100,17:34:15,17:34:15,2108,14,,,,3709.21,0
12457100,17:34:44,17:34:44,2109,15,,,,3908.57,0
12457100,17:35:20,17:35:20,2110,16,,,,4230.79,0
12457100,17:35:42,17:35:42,2111,17,,,,4399.83,0
12457100,17:35:57,17:35:57,2112,18,,,,4504.19,0
12457100,17:37:01,17:37:01,96,19,,,,4990.02,0
12457100,17:38:17,17:38:17,97,20,,,,5516.3,0
12457100,17:39:30,17:39:30,98,21,,,,6111.98,0
12457100,17:41:00,17:41:00,9952,22,,1,,6791.74,
12457110,17:27:00,17:27:00,10731,1,,,1,0,
12457110,17:27:50,17:27:50,925,2,,,,360.95,0
12457110,17:28:42,17:28:42,6918,3,,,,891.3,0
12457110,17:29:10,17:29:10,2069,4,,,,1272.88,0
12457110,17:29:22,17:29:22,2070,5,,,,1386.66,0
12457110,17:29:52,17:29:52,2071,6,,,,1634.75,0
12457110,17:30:17,17:30:17,2101,7,,,,1920.64,0
12457110,17:31:00,17:31:00,2102,8,,,,2330.67,
12457110,17:31:31,17:31:31,2103,9,,,,2564.9,0
12457110,17:32:00,17:32:00,2104,10,,,,2740.83,0
12457110,17:32:40,17:32:40,2105,11,,,,3019.78,0
12457110,17:33:16,17:33:16,2106,12,,,,3257.01,0
12457110,17:33:47,17:33:47,2107,13,,,,3463.5,0
12457110,17:34:15,17:34:15,2108,14,,,,3709.21,0
12457110,17:34:44,17:34:44,2109,15,,,,3908.57,0
12457110,17:35:20,17:35:20,2110,16,,,,4230.79,0
12457110,17:35:42,17:35:42,2111,17,,,,4399.83,0
12457110,17:35:57,17:35:57,2112,18,,,,4504.19,0
12457110,17:37:01,17:37:01,96,19,,,,4990.02,0
12457110,17:38:17,17:38:17,97,20,,,,5516.3,0
12457110,17:39:30,17:39:30,98,21,,,,6111.98,0
12457110,17:41:00,17:41:00,9952,22,,1,,6791.74,
12592070,17:04:00,17:04:00,10731,1,,,1,0,
12592070,17:05:15,17:05:15,925,2,,,,360.95,0
12592070,17:06:33,17:06:33,6918,3,,,,891.3,0
12592070,17:07:15,17:07:15,2069,4,,,,1272.88,0
12592070,17:07:33,17:07:33,2070,5,,,,1386.66,0
12592070,17:08:18,17:08:18,2071,6,,,,1634.75,0
12592070,17:08:56,17:08:56,2101,7,,,,1920.64,0
12592070,17:10:00,17:10:00,2102,8,,,,2330.67,
12592070,17:10:24,17:10:24,2103,9,,,,2564.9,0
12592070,17:10:48,17:10:48,2104,10,,,,2740.83,0
12592070,17:11:20,17:11:20,2105,11,,,,3019.78,0
12592070,17:11:49,17:11:49,2106,12,,,,3257.01,0
12592070,17:12:14,17:12:14,2107,13,,,,3463.5,0
12592070,17:12:36,17:12:36,2108,14,,,,3709.21,0
12592070,17:12:59,17:12:59,2109,15,,,,3908.57,0
12592070,17:13:28,17:13:28,2110,16,,,,4230.79,0
12592070,17:13:46,17:13:46,2111,17,,,,4399.83,0
12592070,17:13:57,17:13:57,2112,18,,,,4504.19,0
12592070,17:14:48,17:14:48,96,19,,,,4990.02,0
12592070,17:15:50,17:15:50,97,20,,,,5516.3,0
12592070,17:16:48,17:16:48,98,21,,,,6111.98,0
12592070,17:18:00,17:18:00,9952,22,,1,,6791.74,
12592120,17:04:00,17:04:00,10731,1,,,1,0,
12592120,17:05:15,17:05:15,925,2,,,,360.95,0
12592120,17:06:33,17:06:33,6918,3,,,,891.3,0
12592120,17:07:15,17:07:15,2069,4,,,,1272.88,0
12592120,17:07:33,17:07:33,2070,5,,,,1386.66,0
12592120,17:08:18,17:08:18,2071,6,,,,1634.75,0
12592120,17:08:56,17:08:56,2101,7,,,,1920.64,0
12592120,17:10:00,17:10:00,2102,8,,,,2330.67,
12592120,17:10:24,17:10:24,2103,9,,,,2564.9,0
12592120,17:10:48,17:10:48,2104,10,,,,2740.83,0
12592120,17:11:20,17:11:20,2105,11,,,,3019.78,0
12592120,17:11:49,17:11:49,2106,12,,,,3257.01,0
12592120,17:12:14,17:12:14,2107,13,,,,3463.5,0
12592120,17:12:36,17:12:36,2108,14,,,,3709.21,0
12592120,17:12:59,17:12:59,2109,15,,,,3908.57,0
12592120,17:13:28,17:13:28,2110,16,,,,4230.79,0
12592120,17:13:46,17:13:46,2111,17,,,,4399.83,0
12592120,17:13:57,17:13:57,2112,18,,,,4504.19,0
12592120,17:14:48,17:14:48,96,19,,,,4990.02,0
12592120,17:15:50,17:15:50,97,20,,,,5516.3,0
12592120,17:16:48,17:16:48,98,21,,,,6111.98,0
12592120,17:18:00,17:18:00,9952,22,,1,,6791.74,
12873070,13:04:00,13:04:00,10731,1,,,1,0,
12873070,13:05:15,13:05:15,925,2,,,,360.95,0
12873070,13:06:33,13:06:33,6918,3,,,,891.3,0
12873070,13:07:15,13:07:15,2069,4,,,,1272.88,0
12873070,13:07:33,13:07:33,2070,5,,,,1386.66,0
12873070,13:08:18,13:08:18,2071,6,,,,1634.75,0
12873070,13:08:56,13:08:56,2101,7,,,,1920.64,0
12873070,13:10:00,13:10:00,2102,8,,,,2330.67,
12873070,13:10:24,13:10:24,2103,9,,,,2564.9,0
12873070,13:10:48,13:10:48,2104,10,,,,2740.83,0
12873070,13:11:20,13:11:20,2105,11,,,,3019.78,0
12873070,13:11:49,13:11:49,2106,12,,,,3257.01,0
12873070,13:12:14,13:12:14,2107,13,,,,3463.5,0
12873070,13:12:36,13:12:36,2108,14,,,,3709.21,0
12873070,13:12:59,13:12:59,2109,15,,,,3908.57,0
12873070,13:13:28,13:13:28,2110,16,,,,4230.79,0
12873070,13:13:46,13:13:46,2111,17,,,,4399.83,0
12873070,13:13:57,13:13:57,2112,18,,,,4504.19,0
12873070,13:14:48,13:14:48,96,19,,,,4990.02,0
12873070,13:15:50,13:15:50,97,20,,,,5516.3,0
12873070,13:16:48,13:16:48,98,21,,,,6111.98,0
12873070,13:18:00,13:18:00,9952,22,,1,,6791.74,
12873120,13:04:00,13:04:00,10731,1,,,1,0,
12873120,13:05:15,13:05:15,925,2,,,,360.95,0
12873120,13:06:33,13:06:33,6918,3,,,,891.3,0
12873120,13:07:15,13:07:15,2069,4,,,,1272.88,0
12873120,13:07:33,13:07:33,2070,5,,,,1386.66,0
12873120,13:08:18,13:08:18,2071,6,,,,1634.75,0
12873120,13:08:56,13:08:56,2101,7,,,,1920.64,0
12873120,13:10:00,13:10:00,2102,8,,,,2330.67,
12873120,13:10:24,13:10:24,2103,9,,,,2564.9,0
12873120,13:10:48,13:10:48,2104,10,,,,2740.83,0
12873120,13:11:20,13:11:20,2105,11,,,,3019.78,0
12873120,13:11:49,13:11:49,2106,12,,,,3257.01,0
12873120,13:12:14,13:12:14,2107,13,,,,3463.5,0
12873120,13:12:36,13:12:36,2108,14,,,,3709.21,0
12873120,13:12:59,13:12:59,2109,15,,,,3908.57,0
12873120,13:13:28,13:13:28,2110,16,,,,4230.79,0
12873120,13:13:46,13:13:46,2111,17,,,,4399.83,0
12873120,13:13:57,13:13:57,2112,18,,,,4504.19,0
12873120,13:14:48,13:14:48,96,19,,,,4990.02,0
12873120,13:15:50,13:15:50,97,20,,,,5516.3,0
12873120,13:16:48,13:16:48,98,21,,,,6111.98,0
12873120,13:18:00,13:18:00,9952,22,,1,,6791.74,
12979070,18:04:00,18:04:00,10731,1,,,1,0,
12979070,18:05:15,18:05:15,925,2,,,,360.95,0
12979070,18:06:33,18:06:33,6918,3,,,,891.3,0
12979070,18:07:15,18:07:15,2069,4,,,,1272.88,0
12979070,18:07:33,18:07:33,2070,5,,,,1386.66,0
12979070,18:08:18,18:08:18,2071,6,,,,1634.75,0
12979070,18:08:56,18:08:56,2101,7,,,,1920.64,0
12979070,18:10:00,18:10:00,2102,8,,,,2330.67,
12979070,18:10:24,18:10:24,2103,9,,,,2564.9,0
12979070,18:10:48,18:10:48,2104,10,,,,2740.83,0
12979070,18:11:20,18:11:20,2105,11,,,,3019.78,0
12979070,18:11:49,18:11:49,2106,12,,,,3257.01,0
12979070,18:12:14,18:12:14,2107,13,,,,3463.5,0
12979070,18:12:36,18:12:36,2108,14,,,,3709.21,0
12979070,18:12:59,18:12:59,2109,15,,,,3908.57,0
12979070,18:13:28,18:13:28,2110,16,,,,4230.79,0
12979070,18:13:46,18:13:46,2111,17,,,,4399.83,0
12979070,18:13:57,18:13:57,2112,18,,,,4504.19,0
12979070,18:14:48,18:14:48,96,19,,,,4990.02,0
12979070,18:15:50,18:15:50,97,20,,,,5516.3,0
12979070,18:16:48,18:16:48,98,21,,,,6111.98,0
12979070,18:18:00,18:18:00,9952,22,,1,,6791.74,
12979120,18:04:00,18:04:00,10731,1,,,1,0,
12979120,18:05:15,18:05:15,925,2,,,,360.95,0
12979120,18:06:33,18:06:33,6918,3,,,,891.3,0
12979120,18:07:15,18:07:15,2069,4,,,,1272.88,0
12979120,18:07:33,18:07:33,2070,5,,,,1386.66,0
12979120,18:08:18,18:08:18,2071,6,,,,1634.75,0
12979120,18:08:56,18:08:56,2101,7,,,,1920.64,0
12979120,18:10:00,18:10:00,2102,8,,,,2330.67,
12979120,18:10:24,18:10:24,2103,9,,,,2564.9,0
12979120,18:10:48,18:10:48,2104,10,,,,2740.83,0
12979120,18:11:20,18:11:20,2105,11,,,,3019.78,0
12979120,18:11:49,18:11:49,2106,12,,,,3257.01,0
12979120,18:12:14,18:12:14,2107,13,,,,3463.5,0
12979120,18:12:36,18:12:36,2108,14,,,,3709.21,0
12979120,18:12:59,18:12:59,2109,15,,,,3908.57,0
12979120,18:13:28,18:13:28,2110,16,,,,4230.79,0
12979120,18:13:46,18:13:46,2111,17,,,,4399.83,0
12979120,18:13:57,18:13:57,2112,18,,,,4504.19,0
12979120,18:14:48,18:14:48,96,19,,,,4990.02,0
12979120,18:15:50,18:15:50,97,20,,,,5516.3,0
12979120,18:16:48,18:16:48,98,21,,,,6111.98,0
12979120,18:18:00,18:18:00,9952,22,,1,,6791.74,
13048010,15:43:00,15:43:00,10731,1,,,1,0,
13048010,15:44:15,15:44:15,925,2,,,,360.95,0
13048010,15:45:33,15:45:33,6918,3,,,,891.3,0
13048010,15:46:15,15:46:15,2069,4,,,,1272.88,0
13048010,15:46:33,15:46:33,2070,5,,,,1386.66,0
13048010,15:47:18,15:47:18,2071,6,,,,1634.75,0
13048010,15:47:56,15:47:56,2101,7,,,,1920.64,0
13048010,15:49:00,15:49:00,2102,8,,,,2330.67,
13048010,15:49:24,15:49:24,2103,9,,,,2564.9,0
13048010,15:49:48,15:49:48,2104,10,,,,2740.83,0
13048010,15:50:20,15:50:20,2105,11,,,,3019.78,0
13048010,15:50:49,15:50:49,2106,12,,,,3257.01,0
13048010,15:51:14,15:51:14,2107,13,,,,3463.5,0
13048010,15:51:36,15:51:36,2108,14,,,,3709.21,0
13048010,15:51:59,15:51:59,2109,15,,,,3908.57,0
13048010,15:52:28,15:52:28,2110,16,,,,4230.79,0
13048010,15:52:46,15:52:46,2111,17,,,,4399.83,0
13048010,15:52:57,15:52:57,2112,18,,,,4504.19,0
13048010,15:53:48,15:53:48,96,19,,,,4990.02,0
13048010,15:54:50,15:54:50,97,20,,,,5516.3,0
13048010,15:55:48,15:55:48,98,21,,,,6111.98,0
13048010,15:57:00,15:57:00,9952,22,,1,,6791.74,
13048080,15:43:00,15:43:00,10731,1,,,1,0,
13048080,15:44:15,15:44:15,925,2,,,,360.95,0
13048080,15:45:33,15:45:33,6918,3,,,,891.3,0
13048080,15:46:15,15:46:15,2069,4,,,,1272.88,0
13048080,15:46:33,15:46:33,2070,5,,,,1386.66,0
13048080,15:47:18,15:47:18,2071,6,,,,1634.75,0
13048080,15:47:56,15:47:56,2101,7,,,,1920.64,0
13048080,15:49:00,15:49:00,2102,8,,,,2330.67,
13048080,15:49:24,15:49:24,2103,9,,,,2564.9,0
13048080,15:49:48,15:49:48,2104,10,,,,2740.83,0
13048080,15:50:20,15:50:20,2105,11,,,,3019.78,0
13048080,15:50:49,15:50:49,2106,12,,,,3257.01,0
13048080,15:51:14,15:51:14,2107,13,,,,3463.5,0
13048080,15:51:36,15:51:36,2108,14,,,,3709.21,0
13048080,15:51:59,15:51:59,2109,15,,,,3908.57,0
13048080,15:52:28,15:52:28,2110,16,,,,4230.79,0
13048080,15:52:46,15:52:46,2111,17,,,,4399.83,0
13048080,15:52:57,15:52:57,2112,18,,,,4504.19,0
13048080,15:53:48,15:53:48,96,19,,,,4990.02,0
13048080,15:54:50,15:54:50,97,20,,,,5516.3,0
13048080,15:55:48,15:55:48,98,21,,,,6111.98,0
13048080,15:57:00,15:57:00,9952,22,,1,,6791.74,
13048130,15:43:00,15:43:00,10731,1,,,1,0,
13048130,15:44:15,15:44:15,925,2,,,,360.95,0
13048130,15:45:33,15:45:33,6918,3,,,,891.3,0
13048130,15:46:15,15:46:15,2069,4,,,,1272.88,0
13048130,15:46:33,15:46:33,2070,5,,,,1386.66,0
13048130,15:47:18,15:47:18,2071,6,,,,1634.75,0
13048130,15:47:56,15:47:56,2101,7,,,,1920.64,0
13048130,15:49:00,15:49:00,2102,8,,,,2330.67,
13048130,15:49:24,15:49:24,2103,9,,,,2564.9,0
13048130,15:49:48,15:49:48,2104,10,,,,2740.83,0
13048130,15:50:20,15:50:20,2105,11,,,,3019.78,0
13048130,15:50:49,15:50:49,2106,12,,,,3257.01,0
13048130,15:51:14,15:51:14,2107,13,,,,3463.5,0
13048130,15:51:36,15:51:36,2108,14,,,,3709.21,0
13048130,15:51:59,15:51:59,2109,15,,,,3908.57,0
13048130,15:52:28,15:52:28,2110,16,,,,4230.79,0
13048130,15:52:46,15:52:46,2111,17,,,,4399.83,0
13048130,15:52:57,15:52:57,2112,18,,,,4504.19,0
13048130,15:53:48,15:53:48,96,19,,,,4990.02,0
13048130,15:54:50,15:54:50,97,20,,,,5516.3,0
13048130,15:55:48,15:55:48,98,21,,,,6111.98,0
13048130,15:57:00,15:57:00,9952,22,,1,,6791.74,
13232070,10:04:00,10:04:00,10731,1,,,1,0,
13232070,10:05:15,10:05:15,925,2,,,,360.95,0
13232070,10:06:33,10:06:33,6918,3,,,,891.3,0
13232070,10:07:15,10:07:15,2069,4,,,,1272.88,0
13232070,10:07:33,10:07:33,2070,5,,,,1386.66,0
13232070,10:08:18,10:08:18,2071,6,,,,1634.75,0
13232070,10:08:56,10:08:56,2101,7,,,,1920.64,0
13232070,10:10:00,10:10:00,2102,8,,,,2330.67,
13232070,10:10:24,10:10:24,2103,9,,,,2564.9,0
13232070,10:10:48,10:10:48,2104,10,,,,2740.83,0
13232070,10:11:20,10:11:20,2105,11,,,,3019.78,0
13232070,10:11:49,10:11:49,2106,12,,,,3257.01,0
13232070,10:12:14,10:12:14,2107,13,,,,3463.5,0
13232070,10:12:36,10:12:36,2108,14,,,,3709.21,0
13232070,10:12:59,10:12:59,2109,15,,,,3908.57,0
13232070,10:13:28,10:13:28,2110,16,,,,4230.79,0
13232070,10:13:46,10:13:46,2111,17,,,,4399.83,0
13232070,10:13:57,10:13:57,2112,18,,,,4504.19,0
13232070,10:14:48,10:14:48,96,19,,,,4990.02,0
13232070,10:15:50,10:15:50,97,20,,,,5516.3,0
13232070,10:16:48,10:16:48,98,21,,,,6111.98,0
13232070,10:18:00,10:18:00,9952,22,,1,,6791.74,
13232120,10:04:00,10:04:00,10731,1,,,1,0,
13232120,10:05:15,10:05:15,925,2,,,,360.95,0
13232120,10:06:33,10:06:33,6918,3,,,,891.3,0
13232120,10:07:15,10:07:15,2069,4,,,,1272.88,0
13232120,10:07:33,10:07:33,2070,5,,,,1386.66,0
13232120,10:08:18,10:08:18,2071,6,,,,1634.75,0
13232120,10:08:56,10:08:56,2101,7,,,,1920.64,0
13232120,10:10:00,10:10:00,2102,8,,,,2330.67,
13232120,10:10:24,10:10:24,2103,9,,,,2564.9,0
13232120,10:10:48,10:10:48,2104,10,,,,2740.83,0
13232120,10:11:20,10:11:20,2105,11,,,,3019.78,0
13232120,10:11:49,10:11:49,2106,12,,,,3257.01,0
13232120,10:12:14,10:12:14,2107,13,,,,3463.5,0
13232120,10:12:36,10:12:36,2108,14,,,,3709.21,0
13232120,10:12:59,10:12:59,2109,15,,,,3908.57,0
13232120,10:13:28,10:13:28,2110,16,,,,4230.79,0
13232120,10:13:46,10:13:46,2111,17,,,,4399.83,0
13232120,10:13:57,10:13:57,2112,18,,,,4504.19,0
13232120,10:14:48,10:14:48,96,19,,,,4990.02,0
13232120,10:15:50,10:15:50,97,20,,,,5516.3,0
13232120,10:16:48,10:16:48,98,21,,,,6111.98,0
13232120,10:18:00,10:18:00,9952,22,,1,,6791.74,
13679140,18:04:00,18:04:00,10731,1,,,1,0,
13679140,18:05:15,18:05:15,925,2,,,,360.95,0
13679140,18:06:33,18:06:33,6918,3,,,,891.3,0
13679140,18:07:15,18:07:15,2069,4,,,,1272.88,0
13679140,18:07:33,18:07:33,2070,5,,,,1386.66,0
13679140,18:08:18,18:08:18,2071,6,,,,1634.75,0
13679140,18:08:56,18:08:56,2101,7,,,,1920.64,0
13679140,18:10:00,18:10:00,2102,8,,,,2330.67,
13679140,18:10:24,18:10:24,2103,9,,,,2564.9,0
13679140,18:10:48,18:10:48,2104,10,,,,2740.83,0
13679140,18:11:20,18:11:20,2105,11,,,,3019.78,0
13679140,18:11:49,18:11:49,2106,12,,,,3257.01,0
13679140,18:12:14,18:12:14,2107,13,,,,3463.5,0
13679140,18:12:36,18:12:36,2108,14,,,,3709.21,0
13679140,18:12:59,18:12:59,2109,15,,,,3908.57,0
13679140,18:13:28,18:13:28,2110,16,,,,4230.79,0
13679140,18:13:46,18:13:46,2111,17,,,,4399.83,0
13679140,18:13:57,18:13:57,2112,18,,,,4504.19,0
13679140,18:14:48,18:14:48,96,19,,,,4990.02,0
13679140,18:15:50,18:15:50,97,20,,,,5516.3,0
13679140,18:16:48,18:16:48,98,21,,,,6111.98,0
13679140,18:18:00,18:18:00,9952,22,,1,,6791.74,
13948140,11:04:00,11:04:00,10731,1,,,1,0,
13948140,11:05:15,11:05:15,925,2,,,,360.95,0
13948140,11:06:33,11:06:33,6918,3,,,,891.3,0
13948140,11:07:15,11:07:15,2069,4,,,,1272.88,0
13948140,11:07:33,11:07:33,2070,5,,,,1386.66,0
13948140,11:08:18,11:08:18,2071,6,,,,1634.75,0
13948140,11:08:56,11:08:56,2101,7,,,,1920.64,0
13948140,11:10:00,11:10:00,2102,8,,,,2330.67,
13948140,11:10:24,11:10:24,2103,9,,,,2564.9,0
13948140,11:10:48,11:10:48,2104,10,,,,2740.83,0
13948140,11:11:20,11:11:20,2105,11,,,,3019.78,0
13948140,11:11:49,11:11:49,2106,12,,,,3257.01,0
13948140,11:12:14,11:12:14,2107,13,,,,3463.5,0
13948140,11:12:36,11:12:36,2108,14,,,,3709.21,0
13948140,11:12:59,11:12:59,2109,15,,,,3908.57,0
13948140,11:13:28,11:13:28,2110,16,,,,4230.79,0
13948140,11:13:46,11:13:46,2111,17,,,,4399.83,0
13948140,11:13:57,11:13:57,2112,18,,,,4504.19,0
13948140,11:14:48,11:14:48,96,19,,,,4990.02,0
13948140,11:15:50,11:15:50,97,20,,,,5516.3,0
13948140,11:16:48,11:16:48,98,21,,,,6111.98,0
13948140,11:18:00,11:18:00,9952,22,,1,,6791.74,
14480140,13:04:00,13:04:00,10731,1,,,1,0,
14480140,13:05:15,13:05:15,925,2,,,,360.95,0
14480140,13:06:33,13:06:33,6918,3,,,,891.3,0
14480140,13:07:15,13:07:15,2069,4,,,,1272.88,0
14480140,13:07:33,13:07:33,2070,5,,,,1386.66,0
14480140,13:08:18,13:08:18,2071,6,,,,1634.75,0
14480140,13:08:56,13:08:56,2101,7,,,,1920.64,0
14480140,13:10:00,13:10:00,2102,8,,,,2330.67,
14480140,13:10:24,13:10:24,2103,9,,,,2564.9,0
14480140,13:10:48,13:10:48,2104,10,,,,2740.83,0
14480140,13:11:20,13:11:20,2105,11,,,,3019.78,0
14480140,13:11:49,13:11:49,2106,12,,,,3257.01,0
14480140,13:12:14,13:12:14,2107,13,,,,3463.5,0
14480140,13:12:36,13:12:36,2108,14,,,,3709.21,0
14480140,13:12:59,13:12:59,2109,15,,,,3908.57,0
14480140,13:13:28,13:13:28,2110,16,,,,4230.79,0
14480140,13:13:46,13:13:46,2111,17,,,,4399.83,0
14480140,13:13:57,13:13:57,2112,18,,,,4504.19,0
14480140,13:14:48,13:14:48,96,19,,,,4990.02,0
14480140,13:15:50,13:15:50,97,20,,,,5516.3,0
14480140,13:16:48,13:16:48,98,21,,,,6111.98,0
14480140,13:18:00,13:18:00,9952,22,,1,,6791.74,
14508020,16:57:00,16:57:00,10731,1,,,1,0,
14508020,16:57:50,16:57:50,925,2,,,,360.95,0
14508020,16:58:42,16:58:42,6918,3,,,,891.3,0
14508020,16:59:10,16:59:10,2069,4,,,,1272.88,0
14508020,16:59:22,16:59:22,2070,5,,,,1386.66,0
14508020,16:59:52,16:59:52,2071,6,,,,1634.75,0
14508020,17:00:17,17:00:17,2101,7,,,,1920.64,0
14508020,17:01:00,17:01:00,2102,8,,,,2330.67,
14508020,17:01:31,17:01:31,2103,9,,,,2564.9,0
14508020,17:02:00,17:02:00,2104,10,,,,2740.83,0
14508020,17:02:40,17:02:40,2105,11,,,,3019.78,0
14508020,17:03:16,17:03:16,2106,12,,,,3257.01,0
14508020,17:03:47,17:03:47,2107,13,,,,3463.5,0
14508020,17:04:15,17:04:15,2108,14,,,,3709.21,0
14508020,17:04:44,17:04:44,2109,15,,,,3908.57,0
14508020,17:05:20,17:05:20,2110,16,,,,4230.79,0
14508020,17:05:42,17:05:42,2111,17,,,,4399.83,0
14508020,17:05:57,17:05:57,2112,18,,,,4504.19,0
14508020,17:07:01,17:07:01,96,19,,,,4990.02,0
14508020,17:08:17,17:08:17,97,20,,,,5516.3,0
14508020,17:09:30,17:09:30,98,21,,,,6111.98,0
14508020,17:11:00,17:11:00,9952,22,,1,,6791.74,
14508030,16:57:00,16:57:00,10731,1,,,1,0,
14508030,16:57:50,16:57:50,925,2,,,,360.95,0
14508030,16:58:42,16:58:42,6918,3,,,,891.3,0
14508030,16:59:10,16:59:10,2069,4,,,,1272.88,0
14508030,16:59:22,16:59:22,2070,5,,,,1386.66,0
14508030,16:59:52,16:59:52,2071,6,,,,1634.75,0
14508030,17:00:17,17:00:17,2101,7,,,,1920.64,0
14508030,17:01:00,17:01:00,2102,8,,,,2330.67,
14508030,17:01:31,17:01:31,2103,9,,,,2564.9,0
14508030,17:02:00,17:02:00,2104,10,,,,2740.83,0
14508030,17:02:40,17:02:40,2105,11,,,,3019.78,0
14508030,17:03:16,17:03:16,2106,12,,,,3257.01,0
14508030,17:03:47,17:03:47,2107,13,,,,3463.5,0
14508030,17:04:15,17:04:15,2108,14,,,,3709.21,0
14508030,17:04:44,17:04:44,2109,15,,,,3908.57,0
14508030,17:05:20,17:05:20,2110,16,,,,4230.79,0
14508030,17:05:42,17:05:42,2111,17,,,,4399.83,0
14508030,17:05:57,17:05:57,2112,18,,,,4504.19,0
14508030,17:07:01,17:07:01,96,19,,,,4990.02,0
14508030,17:08:17,17:08:17,97,20,,,,5516.3,0
14508030,17:09:30,17:09:30,98,21,,,,6111.98,0
14508030,17:11:00,17:11:00,9952,22,,1,,6791.74,
14508040,16:57:00,16:57:00,10731,1,,,1,0,
14508040,16:57:50,16:57:50,925,2,,,,360.95,0
14508040,16:58:42,16:58:42,6918,3,,,,891.3,0
14508040,16:59:10,16:59:10,2069,4,,,,1272.88,0
14508040,16:59:22,16:59:22,2070,5,,,,1386.66,0
14508040,16:59:52,16:59:52,2071,6,,,,1634.75,0
14508040,17:00:17,17:00:17,2101,7,,,,1920.64,0
14508040,17:01:00,17:01:00,2102,8,,,,2330.67,
14508040,17:01:31,17:01:31,2103,9,,,,2564.9,0
14508040,17:02:00,17:02:00,2104,10,,,,2740.83,0
14508040,17:02:40,17:02:40,2105,11,,,,3019.78,0
14508040,17:03:16,17:03:16,2106,12,,,,3257.01,0
14508040,17:03:47,17:03:47,2107,13,,,,3463.5,0
14508040,17:04:15,17:04:15,2108,14,,,,3709.21,0
14508040,17:04:44,17:04:44,2109,15,,,,3908.57,0
14508040,17:05:20,17:05:20,2110,16,,,,4230.79,0
14508040,17:05:42,17:05:42,2111,17,,,,4399.83,0
14508040,17:05:57,17:05:57,2112,18,,,,4504.19,0
14508040,17:07:01,17:07:01,96,19,,,,4990.02,0
14508040,17:08:17,17:08:17,97,20,,,,5516.3,0
14508040,17:09:30,17:09:30,98,21,,,,6111.98,0
14508040,17:11:00,17:11:00,9952,22,,1,,6791.74,
14508050,16:57:00,16:57:00,10731,1,,,1,0,
14508050,16:57:50,16:57:50,925,2,,,,360.95,0
14508050,16:58:42,16:58:42,6918,3,,,,891.3,0
14508050,16:59:10,16:59:10,2069,4,,,,1272.88,0
14508050,16:59:22,16:59:22,2070,5,,,,1386.66,0
14508050,16:59:52,16:59:52,2071,6,,,,1634.75,0
14508050,17:00:17,17:00:17,2101,7,,,,1920.64,0
14508050,17:01:00,17:01:00,2102,8,,,,2330.67,
14508050,17:01:31,17:01:31,2103,9,,,,2564.9,0
14508050,17:02:00,17:02:00,2104,10,,,,2740.83,0
14508050,17:02:40,17:02:40,2105,11,,,,3019.78,0
14508050,17:03:16,17:03:16,2106,12,,,,3257.01,0
14508050,17:03:47,17:03:47,2107,13,,,,3463.5,0
14508050,17:04:15,17:04:15,2108,14,,,,3709.21,0
14508050,17:04:44,17:04:44,2109,15,,,,3908.57,0
14508050,17:05:20,17:05:20,2110,16,,,,4230.79,0
14508050,17:05:42,17:05:42,2111,17,,,,4399.83,0
14508050,17:05:57,17:05:57,2112,18,,,,4504.19,0
14508050,17:07:01,17:07:01,96,19,,,,4990.02,0
14508050,17:08:17,17:08:17,97,20,,,,5516.3,0
14508050,17:09:30,17:09:30,98,21,,,,6111.98,0
14508050,17:11:00,17:11:00,9952,22,,1,,6791.74,
14508060,16:57:00,16:57:00,10731,1,,,1,0,
14508060,16:57:50,16:57:50,925,2,,,,360.95,0
14508060,16:58:42,16:58:42,6918,3,,,,891.3,0
14508060,16:59:10,16:59:10,2069,4,,,,1272.88,0
14508060,16:59:22,16:59:22,2070,5,,,,1386.66,0
14508060,16:59:52,16:59:52,2071,6,,,,1634.75,0
14508060,17:00:17,17:00:17,2101,7,,,,1920.64,0
14508060,17:01:00,17:01:00,2102,8,,,,2330.67,
14508060,17:01:31,17:01:31,2103,9,,,,2564.9,0
14508060,17:02:00,17:02:00,2104,10,,,,2740.83,0
14508060,17:02:40,17:02:40,2105,11,,,,3019.78,0
14508060,17:03:16,17:03:16,2106,12,,,,3257.01,0
14508060,17:03:47,17:03:47,2107,13,,,,3463.5,0
14508060,17:04:15,17:04:15,2108,14,,,,3709.21,0
14508060,17:04:44,17:04:44,2109,15,,,,3908.57,0
14508060,17:05:20,17:05:20,2110,16,,,,4230.79,0
14508060,17:05:42,17:05:42,2111,17,,,,4399.83,0
14508060,17:05:57,17:05:57,2112,18,,,,4504.19,0
14508060,17:07:01,17:07:01,96,19,,,,4990.02,0
14508060,17:08:17,17:08:17,97,20,,,,5516.3,0
14508060,17:09:30,17:09:30,98,21,,,,6111.98,0
14508060,17:11:00,17:11:00,9952,22,,1,,6791.74,
14508090,16:57:00,16:57:00,10731,1,,,1,0,
14508090,16:57:50,16:57:50,925,2,,,,360.95,0
14508090,16:58:42,16:58:42,6918,3,,,,891.3,0
14508090,16:59:10,16:59:10,2069,4,,,,1272.88,0
14508090,16:59:22,16:59:22,2070,5,,,,1386.66,0
14508090,16:59:52,16:59:52,2071,6,,,,1634.75,0
14508090,17:00:17,17:00:17,2101,7,,,,1920.64,0
14508090,17:01:00,17:01:00,2102,8,,,,2330.67,
14508090,17:01:31,17:01:31,2103,9,,,,2564.9,0
14508090,17:02:00,17:02:00,2104,10,,,,2740.83,0
14508090,17:02:40,17:02:40,2105,11,,,,3019.78,0
14508090,17:03:16,17:03:16,2106,12,,,,3257.01,0
14508090,17:03:47,17:03:47,2107,13,,,,3463.5,0
14508090,17:04:15,17:04:15,2108,14,,,,3709.21,0
14508090,17:04:44,17:04:44,2109,15,,,,3908.57,0
14508090,17:05:20,17:05:20,2110,16,,,,4230.79,0
14508090,17:05:42,17:05:42,2111,17,,,,4399.83,0
14508090,17:05:57,17:05:57,2112,18,,,,4504.19,0
14508090,17:07:01,17:07:01,96,19,,,,4990.02,0
14508090,17:08:17,17:08:17,97,20,,,,5516.3,0
14508090,17:09:30,17:09:30,98,21,,,,6111.98,0
14508090,17:11:00,17:11:00,9952,22,,1,,6791.74,
14508100,16:57:00,16:57:00,10731,1,,,1,0,
14508100,16:57:50,16:57:50,925,2,,,,360.95,0
14508100,16:58:42,16:58:42,6918,3,,,,891.3,0
14508100,16:59:10,16:59:10,2069,4,,,,1272.88,0
14508100,16:59:22,16:59:22,2070,5,,,,1386.66,0
14508100,16:59:52,16:59:52,2071,6,,,,1634.75,0
14508100,17:00:17,17:00:17,2101,7,,,,1920.64,0
14508100,17:01:00,17:01:00,2102,8,,,,2330.67,
14508100,17:01:31,17:01:31,2103,9,,,,2564.9,0
14508100,17:02:00,17:02:00,2104,10,,,,2740.83,0
14508100,17:02:40,17:02:40,2105,11,,,,3019.78,0
14508100,17:03:16,17:03:16,2106,12,,,,3257.01,0
14508100,17:03:47,17:03:47,2107,13,,,,3463.5,0
14508100,17:04:15,17:04:15,2108,14,,,,3709.21,0
14508100,17:04:44,17:04:44,2109,15,,,,3908.57,0
14508100,17:05:20,17:05:20,2110,16,,,,4230.79,0
14508100,17:05:42,17:05:42,2111,17,,,,4399.83,0
14508100,17:05:57,17:05:57,2112,18,,,,4504.19,0
14508100,17:07:01,17:07:01,96,19,,,,4990.02,0
14508100,17:08:17,17:08:17,97,20,,,,5516.3,0
14508100,17:09:30,17:09:30,98,21,,,,6111.98,0
14508100,17:11:00,17:11:00,9952,22,,1,,6791.74,
14508110,16:57:00,16:57:00,10731,1,,,1,0,
14508110,16:57:50,16:57:50,925,2,,,,360.95,0
14508110,16:58:42,16:58:42,6918,3,,,,891.3,0
14508110,16:59:10,16:59:10,2069,4,,,,1272.88,0
14508110,16:59:22,16:59:22,2070,5,,,,1386.66,0
14508110,16:59:52,16:59:52,2071,6,,,,1634.75,0
14508110,17:00:17,17:00:17,2101,7,,,,1920.64,0
14508110,17:01:00,17:01:00,2102,8,,,,2330.67,
14508110,17:01:31,17:01:31,2103,9,,,,2564.9,0
14508110,17:02:00,17:02:00,2104,10,,,,2740.83,0
14508110,17:02:40,17:02:40,2105,11,,,,3019.78,0
14508110,17:03:16,17:03:16,2106,12,,,,3257.01,0
14508110,17:03:47,17:03:47,2107,13,,,,3463.5,0
14508110,17:04:15,17:04:15,2108,14,,,,3709.21,0
14508110,17:04:44,17:04:44,2109,15,,,,3908.57,0
14508110,17:05:20,17:05:20,2110,16,,,,4230.79,0
14508110,17:05:42,17:05:42,2111,17,,,,4399.83,0
14508110,17:05:57,17:05:57,2112,18,,,,4504.19,0
14508110,17:07:01,17:07:01,96,19,,,,4990.02,0
14508110,17:08:17,17:08:17,97,20,,,,5516.3,0
14508110,17:09:30,17:09:30,98,21,,,,6111.98,0
14508110,17:11:00,17:11:00,9952,22,,1,,6791.74,
15215020,07:10:00,07:10:00,10731,1,,,1,0,
15215020,07:10:50,07:10:50,925,2,,,,360.95,0
15215020,07:11:42,07:11:42,6918,3,,,,891.3,0
15215020,07:12:10,07:12:10,2069,4,,,,1272.88,0
15215020,07:12:22,07:12:22,2070,5,,,,1386.66,0
15215020,07:12:52,07:12:52,2071,6,,,,1634.75,0
15215020,07:13:17,07:13:17,2101,7,,,,1920.64,0
15215020,07:14:00,07:14:00,2102,8,,,,2330.67,
15215020,07:14:31,07:14:31,2103,9,,,,2564.9,0
15215020,07:15:00,07:15:00,2104,10,,,,2740.83,0
15215020,07:15:40,07:15:40,2105,11,,,,3019.78,0
15215020,07:16:16,07:16:16,2106,12,,,,3257.01,0
15215020,07:16:47,07:16:47,2107,13,,,,3463.5,0
15215020,07:17:15,07:17:15,2108,14,,,,3709.21,0
15215020,07:17:44,07:17:44,2109,15,,,,3908.57,0
15215020,07:18:20,07:18:20,2110,16,,,,4230.79,0
15215020,07:18:42,07:18:42,2111,17,,,,4399.83,0
15215020,07:18:57,07:18:57,2112,18,,,,4504.19,0
15215020,07:20:01,07:20:01,96,19,,,,4990.02,0
15215020,07:21:17,07:21:17,97,20,,,,5516.3,0
15215020,07:22:30,07:22:30,98,21,,,,6111.98,0
15215020,07:24:00,07:24:00,9952,22,,1,,6791.74,
15215030,07:10:00,07:10:00,10731,1,,,1,0,
15215030,07:10:50,07:10:50,925,2,,,,360.95,0
15215030,07:11:42,07:11:42,6918,3,,,,891.3,0
15215030,07:12:10,07:12:10,2069,4,,,,1272.88,0
15215030,07:12:22,07:12:22,2070,5,,,,1386.66,0
15215030,07:12:52,07:12:52,2071,6,,,,1634.75,0
15215030,07:13:17,07:13:17,2101,7,,,,1920.64,0
15215030,07:14:00,07:14:00,2102,8,,,,2330.67,
15215030,07:14:31,07:14:31,2103,9,,,,2564.9,0
15215030,07:15:00,07:15:00,2104,10,,,,2740.83,0
15215030,07:15:40,07:15:40,2105,11,,,,3019.78,0
15215030,07:16:16,07:16:16,2106,12,,,,3257.01,0
15215030,07:16:47,07:16:47,2107,13,,,,3463.5,0
15215030,07:17:15,07:17:15,2108,14,,,,3709.21,0
15215030,07:17:44,07:17:44,2109,15,,,,3908.57,0
15215030,07:18:20,07:18:20,2110,16,,,,4230.79,0
15215030,07:18:42,07:18:42,2111,17,,,,4399.83,0
15215030,07:18:57,07:18:57,2112,18,,,,4504.19,0
15215030,07:20:01,07:20:01,96,19,,,,4990.02,0
15215030,07:21:17,07:21:17,97,20,,,,5516.3,0
15215030,07:22:30,07:22:30,98,21,,,,6111.98,0
15215030,07:24:00,07:24:00,9952,22,,1,,6791.74,
15215040,07:10:00,07:10:00,10731,1,,,1,0,
15215040,07:10:50,07:10:50,925,2,,,,360.95,0
15215040,07:11:42,07:11:42,6918,3,,,,891.3,0
15215040,07:12:10,07:12:10,2069,4,,,,1272.88,0
15215040,07:12:22,07:12:22,2070,5,,,,1386.66,0
15215040,07:12:52,07:12:52,2071,6,,,,1634.75,0
15215040,07:13:17,07:13:17,2101,7,,,,1920.64,0
15215040,07:14:00,07:14:00,2102,8,,,,2330.67,
15215040,07:14:31,07:14:31,2103,9,,,,2564.9,0
15215040,07:15:00,07:15:00,2104,10,,,,2740.83,0
15215040,07:15:40,07:15:40,2105,11,,,,3019.78,0
15215040,07:16:16,07:16:16,2106,12,,,,3257.01,0
15215040,07:16:47,07:16:47,2107,13,,,,3463.5,0
15215040,07:17:15,07:17:15,2108,14,,,,3709.21,0
15215040,07:17:44,07:17:44,2109,15,,,,3908.57,0
15215040,07:18:20,07:18:20,2110,16,,,,4230.79,0
15215040,07:18:42,07:18:42,2111,17,,,,4399.83,0
15215040,07:18:57,07:18:57,2112,18,,,,4504.19,0
15215040,07:20:01,07:20:01,96,19,,,,4990.02,0
15215040,07:21:17,07:21:17,97,20,,,,5516.3,0
15215040,07:22:30,07:22:30,98,21,,,,6111.98,0
15215040,07:24:00,07:24:00,9952,22,,1,,6791.74,
15215050,07:10:00,07:10:00,10731,1,,,1,0,
15215050,07:10:50,07:10:50,925,2,,,,360.95,0
15215050,07:11:42,07:11:42,6918,3,,,,891.3,0
15215050,07:12:10,07:12:10,2069,4,,,,1272.88,0
15215050,07:12:22,07:12:22,2070,5,,,,1386.66,0
15215050,07:12:52,07:12:52,2071,6,,,,1634.75,0
15215050,07:13:17,07:13:17,2101,7,,,,1920.64,0
15215050,07:14:00,07:14:00,2102,8,,,,2330.67,
15215050,07:14:31,07:14:31,2103,9,,,,2564.9,0
15215050,07:15:00,07:15:00,2104,10,,,,2740.83,0
15215050,07:15:40,07:15:40,2105,11,,,,3019.78,0
15215050,07:16:16,07:16:16,2106,12,,,,3257.01,0
15215050,07:16:47,07:16:47,2107,13,,,,3463.5,0
15215050,07:17:15,07:17:15,2108,14,,,,3709.21,0
15215050,07:17:44,07:17:44,2109,15,,,,3908.57,0
15215050,07:18:20,07:18:20,2110,16,,,,4230.79,0
15215050,07:18:42,07:18:42,2111,17,,,,4399.83,0
15215050,07:18:57,07:18:57,2112,18,,,,4504.19,0
15215050,07:20:01,07:20:01,96,19,,,,4990.02,0
15215050,07:21:17,07:21:17,97,20,,,,5516.3,0
15215050,07:22:30,07:22:30,98,21,,,,6111.98,0
15215050,07:24:00,07:24:00,9952,22,,1,,6791.74,
15215060,07:10:00,07:10:00,10731,1,,,1,0,
15215060,07:10:50,07:10:50,925,2,,,,360.95,0
15215060,07:11:42,07:11:42,6918,3,,,,891.3,0
15215060,07:12:10,07:12:10,2069,4,,,,1272.88,0
15215060,07:12:22,07:12:22,2070,5,,,,1386.66,0
15215060,07:12:52,07:12:52,2071,6,,,,1634.75,0
15215060,07:13:17,07:13:17,2101,7,,,,1920.64,0
15215060,07:14:00,07:14:00,2102,8,,,,2330.67,
15215060,07:14:31,07:14:31,2103,9,,,,2564.9,0
15215060,07:15:00,07:15:00,2104,10,,,,2740.83,0
15215060,07:15:40,07:15:40,2105,11,,,,3019.78,0
15215060,07:16:16,07:16:16,2106,12,,,,3257.01,0
15215060,07:16:47,07:16:47,2107,13,,,,3463.5,0
15215060,07:17:15,07:17:15,2108,14,,,,3709.21,0
15215060,07:17:44,07:17:44,2109,15,,,,3908.57,0
15215060,07:18:20,07:18:20,2110,16,,,,4230.79,0
15215060,07:18:42,07:18:42,2111,17,,,,4399.83,0
15215060,07:18:57,07:18:57,2112,18,,,,4504.19,0
15215060,07:20:01,07:20:01,96,19,,,,4990.02,0
15215060,07:21:17,07:21:17,97,20,,,,5516.3,0
15215060,07:22:30,07:22:30,98,21,,,,6111.98,0
15215060,07:24:00,07:24:00,9952,22,,1,,6791.74,
15215090,07:10:00,07:10:00,10731,1,,,1,0,
15215090,07:10:50,07:10:50,925,2,,,,360.95,0
15215090,07:11:42,07:11:42,6918,3,,,,891.3,0
15215090,07:12:10,07:12:10,2069,4,,,,1272.88,0
15215090,07:12:22,07:12:22,2070,5,,,,1386.66,0
15215090,07:12:52,07:12:52,2071,6,,,,1634.75,0
15215090,07:13:17,07:13:17,2101,7,,,,1920.64,0
15215090,07:14:00,07:14:00,2102,8,,,,2330.67,
15215090,07:14:31,07:14:31,2103,9,,,,2564.9,0
15215090,07:15:00,07:15:00,2104,10,,,,2740.83,0
15215090,07:15:40,07:15:40,2105,11,,,,3019.78,0
15215090,07:16:16,07:16:16,2106,12,,,,3257.01,0
15215090,07:16:47,07:16:47,2107,13,,,,3463.5,0
15215090,07:17:15,07:17:15,2108,14,,,,3709.21,0
15215090,07:17:44,07:17:44,2109,15,,,,3908.57,0
15215090,07:18:20,07:18:20,2110,16,,,,4230.79,0
15215090,07:18:42,07:18:42,2111,17,,,,4399.83,0
15215090,07:18:57,07:18:57,2112,18,,,,4504.19,0
15215090,07:20:01,07:20:01,96,19,,,,4990.02,0
15215090,07:21:17,07:21:17,97,20,,,,5516.3,0
15215090,07:22:30,07:22:30,98,21,,,,6111.98,0
15215090,07:24:00,07:24:00,9952,22,,1,,6791.74,
15215100,07:10:00,07:10:00,10731,1,,,1,0,
15215100,07:10:50,07:10:50,925,2,,,,360.95,0
15215100,07:11:42,07:11:42,6918,3,,,,891.3,0
15215100,07:12:10,07:12:10,2069,4,,,,1272.88,0
15215100,07:12:22,07:12:22,2070,5,,,,1386.66,0
15215100,07:12:52,07:12:52,2071,6,,,,1634.75,0
15215100,07:13:17,07:13:17,2101,7,,,,1920.64,0
15215100,07:14:00,07:14:00,2102,8,,,,2330.67,
15215100,07:14:31,07:14:31,2103,9,,,,2564.9,0
15215100,07:15:00,07:15:00,2104,10,,,,2740.83,0
15215100,07:15:40,07:15:40,2105,11,,,,3019.78,0
15215100,07:16:16,07:16:16,2106,12,,,,3257.01,0
15215100,07:16:47,07:16:47,2107,13,,,,3463.5,0
15215100,07:17:15,07:17:15,2108,14,,,,3709.21,0
15215100,07:17:44,07:17:44,2109,15,,,,3908.57,0
15215100,07:18:20,07:18:20,2110,16,,,,4230.79,0
15215100,07:18:42,07:18:42,2111,17,,,,4399.83,0
15215100,07:18:57,07:18:57,2112,18,,,,4504.19,0
15215100,07:20:01,07:20:01,96,19,,,,4990.02,0
15215100,07:21:17,07:21:17,97,20,,,,5516.3,0
15215100,07:22:30,07:22:30,98,21,,,,6111.98,0
15215100,07:24:00,07:24:00,9952,22,,1,,6791.74,
15215110,07:10:00,07:10:00,10731,1,,,1,0,
15215110,07:10:50,07:10:50,925,2,,,,360.95,0
15215110,07:11:42,07:11:42,6918,3,,,,891.3,0
15215110,07:12:10,07:12:10,2069,4,,,,1272.88,0
15215110,07:12:22,07:12:22,2070,5,,,,1386.66,0
15215110,07:12:52,07:12:52,2071,6,,,,1634.75,0
15215110,07:13:17,07:13:17,2101,7,,,,1920.64,0
15215110,07:14:00,07:14:00,2102,8,,,,2330.67,
15215110,07:14:31,07:14:31,2103,9,,,,2564.9,0
15215110,07:15:00,07:15:00,2104,10,,,,2740.83,0
15215110,07:15:40,07:15:40,2105,11,,,,3019.78,0
15215110,07:16:16,07:16:16,2106,12,,,,3257.01,0
15215110,07:16:47,07:16:47,2107,13,,,,3463.5,0
15215110,07:17:15,07:17:15,2108,14,,,,3709.21,0
15215110,07:17:44,07:17:44,2109,15,,,,3908.57,0
15215110,07:18:20,07:18:20,2110,16,,,,4230.79,0
15215110,07:18:42,07:18:42,2111,17,,,,4399.83,0
15215110,07:18:57,07:18:57,2112,18,,,,4504.19,0
15215110,07:20:01,07:20:01,96,19,,,,4990.02,0
15215110,07:21:17,07:21:17,97,20,,,,5516.3,0
15215110,07:22:30,07:22:30,98,21,,,,6111.98,0
15215110,07:24:00,07:24:00,9952,22,,1,,6791.74,
15286010,12:43:00,12:43:00,10731,1,,,1,0,
15286010,12:44:15,12:44:15,925,2,,,,360.95,0
15286010,12:45:33,12:45:33,6918,3,,,,891.3,0
15286010,12:46:15,12:46:15,2069,4,,,,1272.88,0
15286010,12:46:33,12:46:33,2070,5,,,,1386.66,0
15286010,12:47:18,12:47:18,2071,6,,,,1634.75,0
15286010,12:47:56,12:47:56,2101,7,,,,1920.64,0
15286010,12:49:00,12:49:00,2102,8,,,,2330.67,
15286010,12:49:24,12:49:24,2103,9,,,,2564.9,0
15286010,12:49:48,12:49:48,2104,10,,,,2740.83,0
15286010,12:50:20,12:50:20,2105,11,,,,3019.78,0
15286010,12:50:49,12:50:49,2106,12,,,,3257.01,0
15286010,12:51:14,12:51:14,2107,13,,,,3463.5,0
15286010,12:51:36,12:51:36,2108,14,,,,3709.21,0
15286010,12:51:59,12:51:59,2109,15,,,,3908.57,0
15286010,12:52:28,12:52:28,2110,16,,,,4230.79,0
15286010,12:52:46,12:52:46,2111,17,,,,4399.83,0
15286010,12:52:57,12:52:57,2112,18,,,,4504.19,0
15286010,12:53:48,12:53:48,96,19,,,,4990.02,0
15286010,12:54:50,12:54:50,97,20,,,,5516.3,0
15286010,12:55:48,12:55:48,98,21,,,,6111.98,0
15286010,12:57:00,12:57:00,9952,22,,1,,6791.74,
15286080,12:43:00,12:43:00,10731,1,,,1,0,
15286080,12:44:15,12:44:15,925,2,,,,360.95,0
15286080,12:45:33,12:45:33,6918,3,,,,891.3,0
15286080,12:46:15,12:46:15,2069,4,,,,1272.88,0
15286080,12:46:33,12:46:33,2070,5,,,,1386.66,0
15286080,12:47:18,12:47:18,2071,6,,,,1634.75,0
15286080,12:47:56,12:47:56,2101,7,,,,1920.64,0
15286080,12:49:00,12:49:00,2102,8,,,,2330.67,
15286080,12:49:24,12:49:24,2103,9,,,,2564.9,0
15286080,12:49:48,12:49:48,2104,10,,,,2740.83,0
15286080,12:50:20,12:50:20,2105,11,,,,3019.78,0
15286080,12:50:49,12:50:49,2106,12,,,,3257.01,0
15286080,12:51:14,12:51:14,2107,13,,,,3463.5,0
15286080,12:51:36,12:51:36,2108,14,,,,3709.21,0
15286080,12:51:59,12:51:59,2109,15,,,,3908.57,0
15286080,12:52:28,12:52:28,2110,16,,,,4230.79,0
15286080,12:52:46,12:52:46,2111,17,,,,4399.83,0
15286080,12:52:57,12:52:57,2112,18,,,,4504.19,0
15286080,12:53:48,12:53:48,96,19,,,,4990.02,0
15286080,12:54:50,12:54:50,97,20,,,,5516.3,0
15286080,12:55:48,12:55:48,98,21,,,,6111.98,0
15286080,12:57:00,12:57:00,9952,22,,1,,6791.74,
15286130,12:43:00,12:43:00,10731,1,,,1,0,
15286130,12:44:15,12:44:15,925,2,,,,360.95,0
15286130,12:45:33,12:45:33,6918,3,,,,891.3,0
15286130,12:46:15,12:46:15,2069,4,,,,1272.88,0
15286130,12:46:33,12:46:33,2070,5,,,,1386.66,0
15286130,12:47:18,12:47:18,2071,6,,,,1634.75,0
15286130,12:47:56,12:47:56,2101,7,,,,1920.64,0
15286130,12:49:00,12:49:00,2102,8,,,,2330.67,
15286130,12:49:24,12:49:24,2103,9,,,,2564.9,0
15286130,12:49:48,12:49:48,2104,10,,,,2740.83,0
15286130,12:50:20,12:50:20,2105,11,,,,3019.78,0
15286130,12:50:49,12:50:49,2106,12,,,,3257.01,0
15286130,12:51:14,12:51:14,2107,13,,,,3463.5,0
15286130,12:51:36,12:51:36,2108,14,,,,3709.21,0
15286130,12:51:59,12:51:59,2109,15,,,,3908.57,0
15286130,12:52:28,12:52:28,2110,16,,,,4230.79,0
15286130,12:52:46,12:52:46,2111,17,,,,4399.83,0
15286130,12:52:57,12:52:57,2112,18,,,,4504.19,0
15286130,12:53:48,12:53:48,96,19,,,,4990.02,0
15286130,12:54:50,12:54:50,97,20,,,,5516.3,0
15286130,12:55:48,12:55:48,98,21,,,,6111.98,0
15286130,12:57:00,12:57:00,9952,22,,1,,6791.74,
16751020,07:40:00,07:40:00,10731,1,,,1,0,
16751020,07:40:50,07:40:50,925,2,,,,360.95,0
16751020,07:41:42,07:41:42,6918,3,,,,891.3,0
16751020,07:42:10,07:42:10,2069,4,,,,1272.88,0
16751020,07:42:22,07:42:22,2070,5,,,,1386.66,0
16751020,07:42:52,07:42:52,2071,6,,,,1634.75,0
16751020,07:43:17,07:43:17,2101,7,,,,1920.64,0
16751020,07:44:00,07:44:00,2102,8,,,,2330.67,
16751020,07:44:37,07:44:37,2103,9,,,,2564.9,0
16751020,07:45:12,07:45:12,2104,10,,,,2740.83,0
16751020,07:46:00,07:46:00,2105,11,,,,3019.78,0
16751020,07:46:44,07:46:44,2106,12,,,,3257.01,0
16751020,07:47:21,07:47:21,2107,13,,,,3463.5,0
16751020,07:47:54,07:47:54,2108,14,,,,3709.21,0
16751020,07:48:29,07:48:29,2109,15,,,,3908.57,0
16751020,07:49:12,07:49:12,2110,16,,,,4230.79,0
16751020,07:49:39,07:49:39,2111,17,,,,4399.83,0
16751020,07:49:56,07:49:56,2112,18,,,,4504.19,0
16751020,07:51:13,07:51:13,96,19,,,,4990.02,0
16751020,07:52:45,07:52:45,97,20,,,,5516.3,0
16751020,07:54:12,07:54:12,98,21,,,,6111.98,0
16751020,07:56:00,07:56:00,9952,22,,1,,6791.74,
16751030,07:40:00,07:40:00,10731,1,,,1,0,
16751030,07:40:50,07:40:50,925,2,,,,360.95,0
16751030,07:41:42,07:41:42,6918,3,,,,891.3,0
16751030,07:42:10,07:42:10,2069,4,,,,1272.88,0
16751030,07:42:22,07:42:22,2070,5,,,,1386.66,0
16751030,07:42:52,07:42:52,2071,6,,,,1634.75,0
16751030,07:43:17,07:43:17,2101,7,,,,1920.64,0
16751030,07:44:00,07:44:00,2102,8,,,,2330.67,
16751030,07:44:37,07:44:37,2103,9,,,,2564.9,0
16751030,07:45:12,07:45:12,2104,10,,,,2740.83,0
16751030,07:46:00,07:46:00,2105,11,,,,3019.78,0
16751030,07:46:44,07:46:44,2106,12,,,,3257.01,0
16751030,07:47:21,07:47:21,2107,13,,,,3463.5,0
16751030,07:47:54,07:47:54,2108,14,,,,3709.21,0
16751030,07:48:29,07:48:29,2109,15,,,,3908.57,0
16751030,07:49:12,07:49:12,2110,16,,,,4230.79,0
16751030,07:49:39,07:49:39,2111,17,,,,4399.83,0
16751030,07:49:56,07:49:56,2112,18,,,,4504.19,0
16751030,07:51:13,07:51:13,96,19,,,,4990.02,0
16751030,07:52:45,07:52:45,97,20,,,,5516.3,0
16751030,07:54:12,07:54:12,98,21,,,,6111.98,0
16751030,07:56:00,07:56:00,9952,22,,1,,6791.74,
16751040,07:40:00,07:40:00,10731,1,,,1,0,
16751040,07:40:50,07:40:50,925,2,,,,360.95,0
16751040,07:41:42,07:41:42,6918,3,,,,891.3,0
16751040,07:42:10,07:42:10,2069,4,,,,1272.88,0
16751040,07:42:22,07:42:22,2070,5,,,,1386.66,0
16751040,07:42:52,07:42:52,2071,6,,,,1634.75,0
16751040,07:43:17,07:43:17,2101,7,,,,1920.64,0
16751040,07:44:00,07:44:00,2102,8,,,,2330.67,
16751040,07:44:37,07:44:37,2103,9,,,,2564.9,0
16751040,07:45:12,07:45:12,2104,10,,,,2740.83,0
16751040,07:46:00,07:46:00,2105,11,,,,3019.78,0
16751040,07:46:44,07:46:44,2106,12,,,,3257.01,0
16751040,07:47:21,07:47:21,2107,13,,,,3463.5,0
16751040,07:47:54,07:47:54,2108,14,,,,3709.21,0
16751040,07:48:29,07:48:29,2109,15,,,,3908.57,0
16751040,07:49:12,07:49:12,2110,16,,,,4230.79,0
16751040,07:49:39,07:49:39,2111,17,,,,4399.83,0
16751040,07:49:56,07:49:56,2112,18,,,,4504.19,0
16751040,07:51:13,07:51:13,96,19,,,,4990.02,0
16751040,07:52:45,07:52:45,97,20,,,,5516.3,0
16751040,07:54:12,07:54:12,98,21,,,,6111.98,0
16751040,07:56:00,07:56:00,9952,22,,1,,6791.74,
16751050,07:40:00,07:40:00,10731,1,,,1,0,
16751050,07:40:50,07:40:50,925,2,,,,360.95,0
16751050,07:41:42,07:41:42,6918,3,,,,891.3,0
16751050,07:42:10,07:42:10,2069,4,,,,1272.88,0
16751050,07:42:22,07:42:22,2070,5,,,,1386.66,0
16751050,07:42:52,07:42:52,2071,6,,,,1634.75,0
16751050,07:43:17,07:43:17,2101,7,,,,1920.64,0
16751050,07:44:00,07:44:00,2102,8,,,,2330.67,
16751050,07:44:37,07:44:37,2103,9,,,,2564.9,0
16751050,07:45:12,07:45:12,2104,10,,,,2740.83,0
16751050,07:46:00,07:46:00,2105,11,,,,3019.78,0
16751050,07:46:44,07:46:44,2106,12,,,,3257.01,0
16751050,07:47:21,07:47:21,2107,13,,,,3463.5,0
16751050,07:47:54,07:47:54,2108,14,,,,3709.21,0
16751050,07:48:29,07:48:29,2109,15,,,,3908.57,0
16751050,07:49:12,07:49:12,2110,16,,,,4230.79,0
16751050,07:49:39,07:49:39,2111,17,,,,4399.83,0
16751050,07:49:56,07:49:56,2112,18,,,,4504.19,0
16751050,07:51:13,07:51:13,96,19,,,,4990.02,0
16751050,07:52:45,07:52:45,97,20,,,,5516.3,0
16751050,07:54:12,07:54:12,98,21,,,,6111.98,0
16751050,07:56:00,07:56:00,9952,22,,1,,6791.74,
16751060,07:40:00,07:40:00,10731,1,,,1,0,
16751060,07:40:50,07:40:50,925,2,,,,360.95,0
16751060,07:41:42,07:41:42,6918,3,,,,891.3,0
16751060,07:42:10,07:42:10,2069,4,,,,1272.88,0
16751060,07:42:22,07:42:22,2070,5,,,,1386.66,0
16751060,07:42:52,07:42:52,2071,6,,,,1634.75,0
16751060,07:43:17,07:43:17,2101,7,,,,1920.64,0
16751060,07:44:00,07:44:00,2102,8,,,,2330.67,
16751060,07:44:37,07:44:37,2103,9,,,,2564.9,0
16751060,07:45:12,07:45:12,2104,10,,,,2740.83,0
16751060,07:46:00,07:46:00,2105,11,,,,3019.78,0
16751060,07:46:44,07:46:44,2106,12,,,,3257.01,0
16751060,07:47:21,07:47:21,2107,13,,,,3463.5,0
16751060,07:47:54,07:47:54,2108,14,,,,3709.21,0
16751060,07:48:29,07:48:29,2109,15,,,,3908.57,0
16751060,07:49:12,07:49:12,2110,16,,,,4230.79,0
16751060,07:49:39,07:49:39,2111,17,,,,4399.83,0
16751060,07:49:56,07:49:56,2112,18,,,,4504.19,0
16751060,07:51:13,07:51:13,96,19,,,,4990.02,0
16751060,07:52:45,07:52:45,97,20,,,,5516.3,0
16751060,07:54:12,07:54:12,98,21,,,,6111.98,0
16751060,07:56:00,07:56:00,9952,22,,1,,6791.74,
16751090,07:40:00,07:40:00,10731,1,,,1,0,
16751090,07:40:50,07:40:50,925,2,,,,360.95,0
16751090,07:41:42,07:41:42,6918,3,,,,891.3,0
16751090,07:42:10,07:42:10,2069,4,,,,1272.88,0
16751090,07:42:22,07:42:22,2070,5,,,,1386.66,0
16751090,07:42:52,07:42:52,2071,6,,,,1634.75,0
16751090,07:43:17,07:43:17,2101,7,,,,1920.64,0
16751090,07:44:00,07:44:00,2102,8,,,,2330.67,
16751090,07:44:37,07:44:37,2103,9,,,,2564.9,0
16751090,07:45:12,07:45:12,2104,10,,,,2740.83,0
16751090,07:46:00,07:46:00,2105,11,,,,3019.78,0
16751090,07:46:44,07:46:44,2106,12,,,,3257.01,0
16751090,07:47:21,07:47:21,2107,13,,,,3463.5,0
16751090,07:47:54,07:47:54,2108,14,,,,3709.21,0
16751090,07:48:29,07:48:29,2109,15,,,,3908.57,0
16751090,07:49:12,07:49:12,2110,16,,,,4230.79,0
16751090,07:49:39,07:49:39,2111,17,,,,4399.83,0
16751090,07:49:56,07:49:56,2112,18,,,,4504.19,0
16751090,07:51:13,07:51:13,96,19,,,,4990.02,0
16751090,07:52:45,07:52:45,97,20,,,,5516.3,0
16751090,07:54:12,07:54:12,98,21,,,,6111.98,0
16751090,07:56:00,07:56:00,9952,22,,1,,6791.74,
16751100,07:40:00,07:40:00,10731,1,,,1,0,
16751100,07:40:50,07:40:50,925,2,,,,360.95,0
16751100,07:41:42,07:41:42,6918,3,,,,891.3,0
16751100,07:42:10,07:42:10,2069,4,,,,1272.88,0
16751100,07:42:22,07:42:22,2070,5,,,,1386.66,0
16751100,07:42:52,07:42:52,2071,6,,,,1634.75,0
16751100,07:43:17,07:43:17,2101,7,,,,1920.64,0
16751100,07:44:00,07:44:00,2102,8,,,,2330.67,
16751100,07:44:37,07:44:37,2103,9,,,,2564.9,0
16751100,07:45:12,07:45:12,2104,10,,,,2740.83,0
16751100,07:46:00,07:46:00,2105,11,,,,3019.78,0
16751100,07:46:44,07:46:44,2106,12,,,,3257.01,0
16751100,07:47:21,07:47:21,2107,13,,,,3463.5,0
16751100,07:47:54,07:47:54,2108,14,,,,3709.21,0
16751100,07:48:29,07:48:29,2109,15,,,,3908.57,0
16751100,07:49:12,07:49:12,2110,16,,,,4230.79,0
16751100,07:49:39,07:49:39,2111,17,,,,4399.83,0
16751100,07:49:56,07:49:56,2112,18,,,,4504.19,0
16751100,07:51:13,07:51:13,96,19,,,,4990.02,0
16751100,07:52:45,07:52:45,97,20,,,,5516.3,0
16751100,07:54:12,07:54:12,98,21,,,,6111.98,0
16751100,07:56:00,07:56:00,9952,22,,1,,6791.74,
16751110,07:40:00,07:40:00,10731,1,,,1,0,
16751110,07:40:50,07:40:50,925,2,,,,360.95,0
16751110,07:41:42,07:41:42,6918,3,,,,891.3,0
16751110,07:42:10,07:42:10,2069,4,,,,1272.88,0
16751110,07:42:22,07:42:22,2070,5,,,,1386.66,0
16751110,07:42:52,07:42:52,2071,6,,,,1634.75,0
16751110,07:43:17,07:43:17,2101,7,,,,1920.64,0
16751110,07:44:00,07:44:00,2102,8,,,,2330.67,
16751110,07:44:37,07:44:37,2103,9,,,,2564.9,0
16751110,07:45:12,07:45:12,2104,10,,,,2740.83,0
16751110,07:46:00,07:46:00,2105,11,,,,3019.78,0
16751110,07:46:44,07:46:44,2106,12,,,,3257.01,0
16751110,07:47:21,07:47:21,2107,13,,,,3463.5,0
16751110,07:47:54,07:47:54,2108,14,,,,3709.21,0
16751110,07:48:29,07:48:29,2109,15,,,,3908.57,0
16751110,07:49:12,07:49:12,2110,16,,,,4230.79,0
16751110,07:49:39,07:49:39,2111,17,,,,4399.83,0
16751110,07:49:56,07:49:56,2112,18,,,,4504.19,0
16751110,07:51:13,07:51:13,96,19,,,,4990.02,0
16751110,07:52:45,07:52:45,97,20,,,,5516.3,0
16751110,07:54:12,07:54:12,98,21,,,,6111.98,0
16751110,07:56:00,07:56:00,9952,22,,1,,6791.74,
17103020,08:21:00,08:21:00,10731,1,,,1,0,
17103020,08:21:50,08:21:50,925,2,,,,360.95,0
17103020,08:22:42,08:22:42,6918,3,,,,891.3,0
17103020,08:23:10,08:23:10,2069,4,,,,1272.88,0
17103020,08:23:22,08:23:22,2070,5,,,,1386.66,0
17103020,08:23:52,08:23:52,2071,6,,,,1634.75,0
17103020,08:24:17,08:24:17,2101,7,,,,1920.64,0
17103020,08:25:00,08:25:00,2102,8,,,,2330.67,
17103020,08:25:37,08:25:37,2103,9,,,,2564.9,0
17103020,08:26:12,08:26:12,2104,10,,,,2740.83,0
17103020,08:27:00,08:27:00,2105,11,,,,3019.78,0
17103020,08:27:44,08:27:44,2106,12,,,,3257.01,0
17103020,08:28:21,08:28:21,2107,13,,,,3463.5,0
17103020,08:28:54,08:28:54,2108,14,,,,3709.21,0
17103020,08:29:29,08:29:29,2109,15,,,,3908.57,0
17103020,08:30:12,08:30:12,2110,16,,,,4230.79,0
17103020,08:30:39,08:30:39,2111,17,,,,4399.83,0
17103020,08:30:56,08:30:56,2112,18,,,,4504.19,0
17103020,08:32:13,08:32:13,96,19,,,,4990.02,0
17103020,08:33:45,08:33:45,97,20,,,,5516.3,0
17103020,08:35:12,08:35:12,98,21,,,,6111.98,0
17103020,08:37:00,08:37:00,9952,22,,1,,6791.74,
17103030,08:21:00,08:21:00,10731,1,,,1,0,
17103030,08:21:50,08:21:50,925,2,,,,360.95,0
17103030,08:22:42,08:22:42,6918,3,,,,891.3,0
17103030,08:23:10,08:23:10,2069,4,,,,1272.88,0
17103030,08:23:22,08:23:22,2070,5,,,,1386.66,0
17103030,08:23:52,08:23:52,2071,6,,,,1634.75,0
17103030,08:24:17,08:24:17,2101,7,,,,1920.64,0
17103030,08:25:00,08:25:00,2102,8,,,,2330.67,
17103030,08:25:37,08:25:37,2103,9,,,,2564.9,0
17103030,08:26:12,08:26:12,2104,10,,,,2740.83,0
17103030,08:27:00,08:27:00,2105,11,,,,3019.78,0
17103030,08:27:44,08:27:44,2106,12,,,,3257.01,0
17103030,08:28:21,08:28:21,2107,13,,,,3463.5,0
17103030,08:28:54,08:28:54,2108,14,,,,3709.21,0
17103030,08:29:29,08:29:29,2109,15,,,,3908.57,0
17103030,08:30:12,08:30:12,2110,16,,,,4230.79,0
17103030,08:30:39,08:30:39,2111,17,,,,4399.83,0
17103030,08:30:56,08:30:56,2112,18,,,,4504.19,0
17103030,08:32:13,08:32:13,96,19,,,,4990.02,0
17103030,08:33:45,08:33:45,97,20,,,,5516.3,0
17103030,08:35:12,08:35:12,98,21,,,,6111.98,0
17103030,08:37:00,08:37:00,9952,22,,1,,6791.74,
17103040,08:21:00,08:21:00,10731,1,,,1,0,
17103040,08:21:50,08:21:50,925,2,,,,360.95,0
17103040,08:22:42,08:22:42,6918,3,,,,891.3,0
17103040,08:23:10,08:23:10,2069,4,,,,1272.88,0
17103040,08:23:22,08:23:22,2070,5,,,,1386.66,0
17103040,08:23:52,08:23:52,2071,6,,,,1634.75,0
17103040,08:24:17,08:24:17,2101,7,,,,1920.64,0
17103040,08:25:00,08:25:00,2102,8,,,,2330.67,
17103040,08:25:37,08:25:37,2103,9,,,,2564.9,0
17103040,08:26:12,08:26:12,2104,10,,,,2740.83,0
17103040,08:27:00,08:27:00,2105,11,,,,3019.78,0
17103040,08:27:44,08:27:44,2106,12,,,,3257.01,0
17103040,08:28:21,08:28:21,2107,13,,,,3463.5,0
17103040,08:28:54,08:28:54,2108,14,,,,3709.21,0
17103040,08:29:29,08:29:29,2109,15,,,,3908.57,0
17103040,08:30:12,08:30:12,2110,16,,,,4230.79,0
17103040,08:30:39,08:30:39,2111,17,,,,4399.83,0
17103040,08:30:56,08:30:56,2112,18,,,,4504.19,0
17103040,08:32:13,08:32:13,96,19,,,,4990.02,0
17103040,08:33:45,08:33:45,97,20,,,,5516.3,0
17103040,08:35:12,08:35:12,98,21,,,,6111.98,0
17103040,08:37:00,08:37:00,9952,22,,1,,6791.74,
17103050,08:21:00,08:21:00,10731,1,,,1,0,
17103050,08:21:50,08:21:50,925,2,,,,360.95,0
17103050,08:22:42,08:22:42,6918,3,,,,891.3,0
17103050,08:23:10,08:23:10,2069,4,,,,1272.88,0
17103050,08:23:22,08:23:22,2070,5,,,,1386.66,0
17103050,08:23:52,08:23:52,2071,6,,,,1634.75,0
17103050,08:24:17,08:24:17,2101,7,,,,1920.64,0
17103050,08:25:00,08:25:00,2102,8,,,,2330.67,
17103050,08:25:37,08:25:37,2103,9,,,,2564.9,0
17103050,08:26:12,08:26:12,2104,10,,,,2740.83,0
17103050,08:27:00,08:27:00,2105,11,,,,3019.78,0
17103050,08:27:44,08:27:44,2106,12,,,,3257.01,0
17103050,08:28:21,08:28:21,2107,13,,,,3463.5,0
17103050,08:28:54,08:28:54,2108,14,,,,3709.21,0
17103050,08:29:29,08:29:29,2109,15,,,,3908.57,0
17103050,08:30:12,08:30:12,2110,16,,,,4230.79,0
17103050,08:30:39,08:30:39,2111,17,,,,4399.83,0
17103050,08:30:56,08:30:56,2112,18,,,,4504.19,0
17103050,08:32:13,08:32:13,96,19,,,,4990.02,0
17103050,08:33:45,08:33:45,97,20,,,,5516.3,0
17103050,08:35:12,08:35:12,98,21,,,,6111.98,0
17103050,08:37:00,08:37:00,9952,22,,1,,6791.74,
17103060,08:21:00,08:21:00,10731,1,,,1,0,
17103060,08:21:50,08:21:50,925,2,,,,360.95,0
17103060,08:22:42,08:22:42,6918,3,,,,891.3,0
17103060,08:23:10,08:23:10,2069,4,,,,1272.88,0
17103060,08:23:22,08:23:22,2070,5,,,,1386.66,0
17103060,08:23:52,08:23:52,2071,6,,,,1634.75,0
17103060,08:24:17,08:24:17,2101,7,,,,1920.64,0
17103060,08:25:00,08:25:00,2102,8,,,,2330.67,
17103060,08:25:37,08:25:37,2103,9,,,,2564.9,0
17103060,08:26:12,08:26:12,2104,10,,,,2740.83,0
17103060,08:27:00,08:27:00,2105,11,,,,3019.78,0
17103060,08:27:44,08:27:44,2106,12,,,,3257.01,0
17103060,08:28:21,08:28:21,2107,13,,,,3463.5,0
17103060,08:28:54,08:28:54,2108,14,,,,3709.21,0
17103060,08:29:29,08:29:29,2109,15,,,,3908.57,0
17103060,08:30:12,08:30:12,2110,16,,,,4230.79,0
17103060,08:30:39,08:30:39,2111,17,,,,4399.83,0
17103060,08:30:56,08:30:56,2112,18,,,,4504.19,0
17103060,08:32:13,08:32:13,96,19,,,,4990.02,0
17103060,08:33:45,08:33:45,97,20,,,,5516.3,0
17103060,08:35:12,08:35:12,98,21,,,,6111.98,0
17103060,08:37:00,08:37:00,9952,22,,1,,6791.74,
17103090,08:21:00,08:21:00,10731,1,,,1,0,
17103090,08:21:50,08:21:50,925,2,,,,360.95,0
17103090,08:22:42,08:22:42,6918,3,,,,891.3,0
17103090,08:23:10,08:23:10,2069,4,,,,1272.88,0
17103090,08:23:22,08:23:22,2070,5,,,,1386.66,0
17103090,08:23:52,08:23:52,2071,6,,,,1634.75,0
17103090,08:24:17,08:24:17,2101,7,,,,1920.64,0
17103090,08:25:00,08:25:00,2102,8,,,,2330.67,
17103090,08:25:37,08:25:37,2103,9,,,,2564.9,0
17103090,08:26:12,08:26:12,2104,10,,,,2740.83,0
17103090,08:27:00,08:27:00,2105,11,,,,3019.78,0
17103090,08:27:44,08:27:44,2106,12,,,,3257.01,0
17103090,08:28:21,08:28:21,2107,13,,,,3463.5,0
17103090,08:28:54,08:28:54,2108,14,,,,3709.21,0
17103090,08:29:29,08:29:29,2109,15,,,,3908.57,0
17103090,08:30:12,08:30:12,2110,16,,,,4230.79,0
17103090,08:30:39,08:30:39,2111,17,,,,4399.83,0
17103090,08:30:56,08:30:56,2112,18,,,,4504.19,0
17103090,08:32:13,08:32:13,96,19,,,,4990.02,0
17103090,08:33:45,08:33:45,97,20,,,,5516.3,0
17103090,08:35:12,08:35:12,98,21,,,,6111.98,0
17103090,08:37:00,08:37:00,9952,22,,1,,6791.74,
17103100,08:21:00,08:21:00,10731,1,,,1,0,
17103100,08:21:50,08:21:50,925,2,,,,360.95,0
17103100,08:22:42,08:22:42,6918,3,,,,891.3,0
17103100,08:23:10,08:23:10,2069,4,,,,1272.88,0
17103100,08:23:22,08:23:22,2070,5,,,,1386.66,0
17103100,08:23:52,08:23:52,2071,6,,,,1634.75,0
17103100,08:24:17,08:24:17,2101,7,,,,1920.64,0
17103100,08:25:00,08:25:00,2102,8,,,,2330.67,
17103100,08:25:37,08:25:37,2103,9,,,,2564.9,0
17103100,08:26:12,08:26:12,2104,10,,,,2740.83,0
17103100,08:27:00,08:27:00,2105,11,,,,3019.78,0
17103100,08:27:44,08:27:44,2106,12,,,,3257.01,0
17103100,08:28:21,08:28:21,2107,13,,,,3463.5,0
17103100,08:28:54,08:28:54,2108,14,,,,3709.21,0
17103100,08:29:29,08:29:29,2109,15,,,,3908.57,0
17103100,08:30:12,08:30:12,2110,16,,,,4230.79,0
17103100,08:30:39,08:30:39,2111,17,,,,4399.83,0
17103100,08:30:56,08:30:56,2112,18,,,,4504.19,0
17103100,08:32:13,08:32:13,96,19,,,,4990.02,0
17103100,08:33:45,08:33:45,97,20,,,,5516.3,0
17103100,08:35:12,08:35:12,98,21,,,,6111.98,0
17103100,08:37:00,08:37:00,9952,22,,1,,6791.74,
17103110,08:21:00,08:21:00,10731,1,,,1,0,
17103110,08:21:50,08:21:50,925,2,,,,360.95,0
17103110,08:22:42,08:22:42,6918,3,,,,891.3,0
17103110,08:23:10,08:23:10,2069,4,,,,1272.88,0
17103110,08:23:22,08:23:22,2070,5,,,,1386.66,0
17103110,08:23:52,08:23:52,2071,6,,,,1634.75,0
17103110,08:24:17,08:24:17,2101,7,,,,1920.64,0
17103110,08:25:00,08:25:00,2102,8,,,,2330.67,
17103110,08:25:37,08:25:37,2103,9,,,,2564.9,0
17103110,08:26:12,08:26:12,2104,10,,,,2740.83,0
17103110,08:27:00,08:27:00,2105,11,,,,3019.78,0
17103110,08:27:44,08:27:44,2106,12,,,,3257.01,0
17103110,08:28:21,08:28:21,2107,13,,,,3463.5,0
17103110,08:28:54,08:28:54,2108,14,,,,3709.21,0
17103110,08:29:29,08:29:29,2109,15,,,,3908.57,0
17103110,08:30:12,08:30:12,2110,16,,,,4230.79,0
17103110,08:30:39,08:30:39,2111,17,,,,4399.83,0
17103110,08:30:56,08:30:56,2112,18,,,,4504.19,0
17103110,08:32:13,08:32:13,96,19,,,,4990.02,0
17103110,08:33:45,08:33:45,97,20,,,,5516.3,0
17103110,08:35:12,08:35:12,98,21,,,,6111.98,0
17103110,08:37:00,08:37:00,9952,22,,1,,6791.74,
17484020,14:52:00,14:52:00,10731,1,,,1,0,
17484020,14:52:50,14:52:50,925,2,,,,360.95,0
17484020,14:53:42,14:53:42,6918,3,,,,891.3,0
17484020,14:54:10,14:54:10,2069,4,,,,1272.88,0
17484020,14:54:22,14:54:22,2070,5,,,,1386.66,0
17484020,14:54:52,14:54:52,2071,6,,,,1634.75,0
17484020,14:55:17,14:55:17,2101,7,,,,1920.64,0
17484020,14:56:00,14:56:00,2102,8,,,,2330.67,
17484020,14:56:31,14:56:31,2103,9,,,,2564.9,0
17484020,14:57:00,14:57:00,2104,10,,,,2740.83,0
17484020,14:57:40,14:57:40,2105,11,,,,3019.78,0
17484020,14:58:16,14:58:16,2106,12,,,,3257.01,0
17484020,14:58:47,14:58:47,2107,13,,,,3463.5,0
17484020,14:59:15,14:59:15,2108,14,,,,3709.21,0
17484020,14:59:44,14:59:44,2109,15,,,,3908.57,0
17484020,15:00:20,15:00:20,2110,16,,,,4230.79,0
17484020,15:00:42,15:00:42,2111,17,,,,4399.83,0
17484020,15:00:57,15:00:57,2112,18,,,,4504.19,0
17484020,15:02:01,15:02:01,96,19,,,,4990.02,0
17484020,15:03:17,15:03:17,97,20,,,,5516.3,0
17484020,15:04:30,15:04:30,98,21,,,,6111.98,0
17484020,15:06:00,15:06:00,9952,22,,1,,6791.74,
17484030,14:52:00,14:52:00,10731,1,,,1,0,
17484030,14:52:50,14:52:50,925,2,,,,360.95,0
17484030,14:53:42,14:53:42,6918,3,,,,891.3,0
17484030,14:54:10,14:54:10,2069,4,,,,1272.88,0
17484030,14:54:22,14:54:22,2070,5,,,,1386.66,0
17484030,14:54:52,14:54:52,2071,6,,,,1634.75,0
17484030,14:55:17,14:55:17,2101,7,,,,1920.64,0
17484030,14:56:00,14:56:00,2102,8,,,,2330.67,
17484030,14:56:31,14:56:31,2103,9,,,,2564.9,0
17484030,14:57:00,14:57:00,2104,10,,,,2740.83,0
17484030,14:57:40,14:57:40,2105,11,,,,3019.78,0
17484030,14:58:16,14:58:16,2106,12,,,,3257.01,0
17484030,14:58:47,14:58:47,2107,13,,,,3463.5,0
17484030,14:59:15,14:59:15,2108,14,,,,3709.21,0
17484030,14:59:44,14:59:44,2109,15,,,,3908.57,0
17484030,15:00:20,15:00:20,2110,16,,,,4230.79,0
17484030,15:00:42,15:00:42,2111,17,,,,4399.83,0
17484030,15:00:57,15:00:57,2112,18,,,,4504.19,0
17484030,15:02:01,15:02:01,96,19,,,,4990.02,0
17484030,15:03:17,15:03:17,97,20,,,,5516.3,0
17484030,15:04:30,15:04:30,98,21,,,,6111.98,0
17484030,15:06:00,15:06:00,9952,22,,1,,6791.74,
17484040,14:52:00,14:52:00,10731,1,,,1,0,
17484040,14:52:50,14:52:50,925,2,,,,360.95,0
17484040,14:53:42,14:53:42,6918,3,,,,891.3,0
17484040,14:54:10,14:54:10,2069,4,,,,1272.88,0
17484040,14:54:22,14:54:22,2070,5,,,,1386.66,0
17484040,14:54:52,14:54:52,2071,6,,,,1634.75,0
17484040,14:55:17,14:55:17,2101,7,,,,1920.64,0
17484040,14:56:00,14:56:00,2102,8,,,,2330.67,
17484040,14:56:31,14:56:31,2103,9,,,,2564.9,0
17484040,14:57:00,14:57:00,2104,10,,,,2740.83,0
17484040,14:57:40,14:57:40,2105,11,,,,3019.78,0
17484040,14:58:16,14:58:16,2106,12,,,,3257.01,0
17484040,14:58:47,14:58:47,2107,13,,,,3463.5,0
17484040,14:59:15,14:59:15,2108,14,,,,3709.21,0
17484040,14:59:44,14:59:44,2109,15,,,,3908.57,0
17484040,15:00:20,15:00:20,2110,16,,,,4230.79,0
17484040,15:00:42,15:00:42,2111,17,,,,4399.83,0
17484040,15:00:57,15:00:57,2112,18,,,,4504.19,0
17484040,15:02:01,15:02:01,96,19,,,,4990.02,0
17484040,15:03:17,15:03:17,97,20,,,,5516.3,0
17484040,15:04:30,15:04:30,98,21,,,,6111.98,0
17484040,15:06:00,15:06:00,9952,22,,1,,6791.74,
17484050,14:52:00,14:52:00,10731,1,,,1,0,
17484050,14:52:50,14:52:50,925,2,,,,360.95,0
17484050,14:53:42,14:53:42,6918,3,,,,891.3,0
17484050,14:54:10,14:54:10,2069,4,,,,1272.88,0
17484050,14:54:22,14:54:22,2070,5,,,,1386.66,0
17484050,14:54:52,14:54:52,2071,6,,,,1634.75,0
17484050,14:55:17,14:55:17,2101,7,,,,1920.64,0
17484050,14:56:00,14:56:00,2102,8,,,,2330.67,
17484050,14:56:31,14:56:31,2103,9,,,,2564.9,0
17484050,14:57:00,14:57:00,2104,10,,,,2740.83,0
17484050,14:57:40,14:57:40,2105,11,,,,3019.78,0
17484050,14:58:16,14:58:16,2106,12,,,,3257.01,0
17484050,14:58:47,14:58:47,2107,13,,,,3463.5,0
17484050,14:59:15,14:59:15,2108,14,,,,3709.21,0
17484050,14:59:44,14:59:44,2109,15,,,,3908.57,0
17484050,15:00:20,15:00:20,2110,16,,,,4230.79,0
17484050,15:00:42,15:00:42,2111,17,,,,4399.83,0
17484050,15:00:57,15:00:57,2112,18,,,,4504.19,0
17484050,15:02:01,15:02:01,96,19,,,,4990.02,0
17484050,15:03:17,15:03:17,97,20,,,,5516.3,0
17484050,15:04:30,15:04:30,98,21,,,,6111.98,0
17484050,15:06:00,15:06:00,9952,22,,1,,6791.74,
17484060,14:52:00,14:52:00,10731,1,,,1,0,
17484060,14:52:50,14:52:50,925,2,,,,360.95,0
17484060,14:53:42,14:53:42,6918,3,,,,891.3,0
17484060,14:54:10,14:54:10,2069,4,,,,1272.88,0
17484060,14:54:22,14:54:22,2070,5,,,,1386.66,0
17484060,14:54:52,14:54:52,2071,6,,,,1634.75,0
17484060,14:55:17,14:55:17,2101,7,,,,1920.64,0
17484060,14:56:00,14:56:00,2102,8,,,,2330.67,
17484060,14:56:31,14:56:31,2103,9,,,,2564.9,0
17484060,14:57:00,14:57:00,2104,10,,,,2740.83,0
17484060,14:57:40,14:57:40,2105,11,,,,3019.78,0
17484060,14:58:16,14:58:16,2106,12,,,,3257.01,0
17484060,14:58:47,14:58:47,2107,13,,,,3463.5,0
17484060,14:59:15,14:59:15,2108,14,,,,3709.21,0
17484060,14:59:44,14:59:44,2109,15,,,,3908.57,0
17484060,15:00:20,15:00:20,2110,16,,,,4230.79,0
17484060,15:00:42,15:00:42,2111,17,,,,4399.83,0
17484060,15:00:57,15:00:57,2112,18,,,,4504.19,0
17484060,15:02:01,15:02:01,96,19,,,,4990.02,0
17484060,15:03:17,15:03:17,97,20,,,,5516.3,0
17484060,15:04:30,15:04:30,98,21,,,,6111.98,0
17484060,15:06:00,15:06:00,9952,22,,1,,6791.74,
17484090,14:52:00,14:52:00,10731,1,,,1,0,
17484090,14:52:50,14:52:50,925,2,,,,360.95,0
17484090,14:53:42,14:53:42,6918,3,,,,891.3,0
17484090,14:54:10,14:54:10,2069,4,,,,1272.88,0
17484090,14:54:22,14:54:22,2070,5,,,,1386.66,0
17484090,14:54:52,14:54:52,2071,6,,,,1634.75,0
17484090,14:55:17,14:55:17,2101,7,,,,1920.64,0
17484090,14:56:00,14:56:00,2102,8,,,,2330.67,
17484090,14:56:31,14:56:31,2103,9,,,,2564.9,0
17484090,14:57:00,14:57:00,2104,10,,,,2740.83,0
17484090,14:57:40,14:57:40,2105,11,,,,3019.78,0
17484090,14:58:16,14:58:16,2106,12,,,,3257.01,0
17484090,14:58:47,14:58:47,2107,13,,,,3463.5,0
17484090,14:59:15,14:59:15,2108,14,,,,3709.21,0
17484090,14:59:44,14:59:44,2109,15,,,,3908.57,0
17484090,15:00:20,15:00:20,2110,16,,,,4230.79,0
17484090,15:00:42,15:00:42,2111,17,,,,4399.83,0
17484090,15:00:57,15:00:57,2112,18,,,,4504.19,0
17484090,15:02:01,15:02:01,96,19,,,,4990.02,0
17484090,15:03:17,15:03:17,97,20,,,,5516.3,0
17484090,15:04:30,15:04:30,98,21,,,,6111.98,0
17484090,15:06:00,15:06:00,9952,22,,1,,6791.74,
17484100,14:52:00,14:52:00,10731,1,,,1,0,
17484100,14:52:50,14:52:50,925,2,,,,360.95,0
17484100,14:53:42,14:53:42,6918,3,,,,891.3,0
17484100,14:54:10,14:54:10,2069,4,,,,1272.88,0
17484100,14:54:22,14:54:22,2070,5,,,,1386.66,0
17484100,14:54:52,14:54:52,2071,6,,,,1634.75,0
17484100,14:55:17,14:55:17,2101,7,,,,1920.64,0
17484100,14:56:00,14:56:00,2102,8,,,,2330.67,
17484100,14:56:31,14:56:31,2103,9,,,,2564.9,0
17484100,14:57:00,14:57:00,2104,10,,,,2740.83,0
17484100,14:57:40,14:57:40,2105,11,,,,3019.78,0
17484100,14:58:16,14:58:16,2106,12,,,,3257.01,0
17484100,14:58:47,14:58:47,2107,13,,,,3463.5,0
17484100,14:59:15,14:59:15,2108,14,,,,3709.21,0
17484100,14:59:44,14:59:44,2109,15,,,,3908.57,0
17484100,15:00:20,15:00:20,2110,16,,,,4230.79,0
17484100,15:00:42,15:00:42,2111,17,,,,4399.83,0
17484100,15:00:57,15:00:57,2112,18,,,,4504.19,0
17484100,15:02:01,15:02:01,96,19,,,,4990.02,0
17484100,15:03:17,15:03:17,97,20,,,,5516.3,0
17484100,15:04:30,15:04:30,98,21,,,,6111.98,0
17484100,15:06:00,15:06:00,9952,22,,1,,6791.74,
17484110,14:52:00,14:52:00,10731,1,,,1,0,
17484110,14:52:50,14:52:50,925,2,,,,360.95,0
17484110,14:53:42,14:53:42,6918,3,,,,891.3,0
17484110,14:54:10,14:54:10,2069,4,,,,1272.88,0
17484110,14:54:22,14:54:22,2070,5,,,,1386.66,0
17484110,14:54:52,14:54:52,2071,6,,,,1634.75,0
17484110,14:55:17,14:55:17,2101,7,,,,1920.64,0
17484110,14:56:00,14:56:00,2102,8,,,,2330.67,
17484110,14:56:31,14:56:31,2103,9,,,,2564.9,0
17484110,14:57:00,14:57:00,2104,10,,,,2740.83,0
17484110,14:57:40,14:57:40,2105,11,,,,3019.78,0
17484110,14:58:16,14:58:16,2106,12,,,,3257.01,0
17484110,14:58:47,14:58:47,2107,13,,,,3463.5,0
17484110,14:59:15,14:59:15,2108,14,,,,3709.21,0
17484110,14:59:44,14:59:44,2109,15,,,,3908.57,0
17484110,15:00:20,15:00:20,2110,16,,,,4230.79,0
17484110,15:00:42,15:00:42,2111,17,,,,4399.83,0
17484110,15:00:57,15:00:57,2112,18,,,,4504.19,0
17484110,15:02:01,15:02:01,96,19,,,,4990.02,0
17484110,15:03:17,15:03:17,97,20,,,,5516.3,0
17484110,15:04:30,15:04:30,98,21,,,,6111.98,0
17484110,15:06:00,15:06:00,9952,22,,1,,6791.74,
1769140,16:04:00,16:04:00,10731,1,,,1,0,
1769140,16:05:15,16:05:15,925,2,,,,360.95,0
1769140,16:06:33,16:06:33,6918,3,,,,891.3,0
1769140,16:07:15,16:07:15,2069,4,,,,1272.88,0
1769140,16:07:33,16:07:33,2070,5,,,,1386.66,0
1769140,16:08:18,16:08:18,2071,6,,,,1634.75,0
1769140,16:08:56,16:08:56,2101,7,,,,1920.64,0
1769140,16:10:00,16:10:00,2102,8,,,,2330.67,
1769140,16:10:24,16:10:24,2103,9,,,,2564.9,0
1769140,16:10:48,16:10:48,2104,10,,,,2740.83,0
1769140,16:11:20,16:11:20,2105,11,,,,3019.78,0
1769140,16:11:49,16:11:49,2106,12,,,,3257.01,0
1769140,16:12:14,16:12:14,2107,13,,,,3463.5,0
1769140,16:12:36,16:12:36,2108,14,,,,3709.21,0
1769140,16:12:59,16:12:59,2109,15,,,,3908.57,0
1769140,16:13:28,16:13:28,2110,16,,,,4230.79,0
1769140,16:13:46,16:13:46,2111,17,,,,4399.83,0
1769140,16:13:57,16:13:57,2112,18,,,,4504.19,0
1769140,16:14:48,16:14:48,96,19,,,,4990.02,0
1769140,16:15:50,16:15:50,97,20,,,,5516.3,0
1769140,16:16:48,16:16:48,98,21,,,,6111.98,0
1769140,16:18:00,16:18:00,9952,22,,1,,6791.74,
17870020,16:26:00,16:26:00,10731,1,,,1,0,
17870020,16:26:50,16:26:50,925,2,,,,360.95,0
17870020,16:27:42,16:27:42,6918,3,,,,891.3,0
17870020,16:28:10,16:28:10,2069,4,,,,1272.88,0
17870020,16:28:22,16:28:22,2070,5,,,,1386.66,0
17870020,16:28:52,16:28:52,2071,6,,,,1634.75,0
17870020,16:29:17,16:29:17,2101,7,,,,1920.64,0
17870020,16:30:00,16:30:00,2102,8,,,,2330.67,
17870020,16:30:31,16:30:31,2103,9,,,,2564.9,0
17870020,16:31:00,16:31:00,2104,10,,,,2740.83,0
17870020,16:31:40,16:31:40,2105,11,,,,3019.78,0
17870020,16:32:16,16:32:16,2106,12,,,,3257.01,0
17870020,16:32:47,16:32:47,2107,13,,,,3463.5,0
17870020,16:33:15,16:33:15,2108,14,,,,3709.21,0
17870020,16:33:44,16:33:44,2109,15,,,,3908.57,0
17870020,16:34:20,16:34:20,2110,16,,,,4230.79,0
17870020,16:34:42,16:34:42,2111,17,,,,4399.83,0
17870020,16:34:57,16:34:57,2112,18,,,,4504.19,0
17870020,16:36:01,16:36:01,96,19,,,,4990.02,0
17870020,16:37:17,16:37:17,97,20,,,,5516.3,0
17870020,16:38:30,16:38:30,98,21,,,,6111.98,0
17870020,16:40:00,16:40:00,9952,22,,1,,6791.74,
17870030,16:26:00,16:26:00,10731,1,,,1,0,
17870030,16:26:50,16:26:50,925,2,,,,360.95,0
17870030,16:27:42,16:27:42,6918,3,,,,891.3,0
17870030,16:28:10,16:28:10,2069,4,,,,1272.88,0
17870030,16:28:22,16:28:22,2070,5,,,,1386.66,0
17870030,16:28:52,16:28:52,2071,6,,,,1634.75,0
17870030,16:29:17,16:29:17,2101,7,,,,1920.64,0
17870030,16:30:00,16:30:00,2102,8,,,,2330.67,
17870030,16:30:31,16:30:31,2103,9,,,,2564.9,0
17870030,16:31:00,16:31:00,2104,10,,,,2740.83,0
17870030,16:31:40,16:31:40,2105,11,,,,3019.78,0
17870030,16:32:16,16:32:16,2106,12,,,,3257.01,0
17870030,16:32:47,16:32:47,2107,13,,,,3463.5,0
17870030,16:33:15,16:33:15,2108,14,,,,3709.21,0
17870030,16:33:44,16:33:44,2109,15,,,,3908.57,0
17870030,16:34:20,16:34:20,2110,16,,,,4230.79,0
17870030,16:34:42,16:34:42,2111,17,,,,4399.83,0
17870030,16:34:57,16:34:57,2112,18,,,,4504.19,0
17870030,16:36:01,16:36:01,96,19,,,,4990.02,0
17870030,16:37:17,16:37:17,97,20,,,,5516.3,0
17870030,16:38:30,16:38:30,98,21,,,,6111.98,0
17870030,16:40:00,16:40:00,9952,22,,1,,6791.74,
17870040,16:26:00,16:26:00,10731,1,,,1,0,
17870040,16:26:50,16:26:50,925,2,,,,360.95,0
17870040,16:27:42,16:27:42,6918,3,,,,891.3,0
17870040,16:28:10,16:28:10,2069,4,,,,1272.88,0
17870040,16:28:22,16:28:22,2070,5,,,,1386.66,0
17870040,16:28:52,16:28:52,2071,6,,,,1634.75,0
17870040,16:29:17,16:29:17,2101,7,,,,1920.64,0
17870040,16:30:00,16:30:00,2102,8,,,,2330.67,
17870040,16:30:31,16:30:31,2103,9,,,,2564.9,0
17870040,16:31:00,16:31:00,2104,10,,,,2740.83,0
17870040,16:31:40,16:31:40,2105,11,,,,3019.78,0
17870040,16:32:16,16:32:16,2106,12,,,,3257.01,0
17870040,16:32:47,16:32:47,2107,13,,,,3463.5,0
17870040,16:33:15,16:33:15,2108,14,,,,3709.21,0
17870040,16:33:44,16:33:44,2109,15,,,,3908.57,0
17870040,16:34:20,16:34:20,2110,16,,,,4230.79,0
17870040,16:34:42,16:34:42,2111,17,,,,4399.83,0
17870040,16:34:57,16:34:57,2112,18,,,,4504.19,0
17870040,16:36:01,16:36:01,96,19,,,,4990.02,0
17870040,16:37:17,16:37:17,97,20,,,,5516.3,0
17870040,16:38:30,16:38:30,98,21,,,,6111.98,0
17870040,16:40:00,16:40:00,9952,22,,1,,6791.74,
17870050,16:26:00,16:26:00,10731,1,,,1,0,
17870050,16:26:50,16:26:50,925,2,,,,360.95,0
17870050,16:27:42,16:27:42,6918,3,,,,891.3,0
17870050,16:28:10,16:28:10,2069,4,,,,1272.88,0
17870050,16:28:22,16:28:22,2070,5,,,,1386.66,0
17870050,16:28:52,16:28:52,2071,6,,,,1634.75,0
17870050,16:29:17,16:29:17,2101,7,,,,1920.64,0
17870050,16:30:00,16:30:00,2102,8,,,,2330.67,
17870050,16:30:31,16:30:31,2103,9,,,,2564.9,0
17870050,16:31:00,16:31:00,2104,10,,,,2740.83,0
17870050,16:31:40,16:31:40,2105,11,,,,3019.78,0
17870050,16:32:16,16:32:16,2106,12,,,,3257.01,0
17870050,16:32:47,16:32:47,2107,13,,,,3463.5,0
17870050,16:33:15,16:33:15,2108,14,,,,3709.21,0
17870050,16:33:44,16:33:44,2109,15,,,,3908.57,0
17870050,16:34:20,16:34:20,2110,16,,,,4230.79,0
17870050,16:34:42,16:34:42,2111,17,,,,4399.83,0
17870050,16:34:57,16:34:57,2112,18,,,,4504.19,0
17870050,16:36:01,16:36:01,96,19,,,,4990.02,0
17870050,16:37:17,16:37:17,97,20,,,,5516.3,0
17870050,16:38:30,16:38:30,98,21,,,,6111.98,0
17870050,16:40:00,16:40:00,9952,22,,1,,6791.74,
17870060,16:26:00,16:26:00,10731,1,,,1,0,
17870060,16:26:50,16:26:50,925,2,,,,360.95,0
17870060,16:27:42,16:27:42,6918,3,,,,891.3,0
17870060,16:28:10,16:28:10,2069,4,,,,1272.88,0
17870060,16:28:22,16:28:22,2070,5,,,,1386.66,0
17870060,16:28:52,16:28:52,2071,6,,,,1634.75,0
17870060,16:29:17,16:29:17,2101,7,,,,1920.64,0
17870060,16:30:00,16:30:00,2102,8,,,,2330.67,
17870060,16:30:31,16:30:31,2103,9,,,,2564.9,0
17870060,16:31:00,16:31:00,2104,10,,,,2740.83,0
17870060,16:31:40,16:31:40,2105,11,,,,3019.78,0
17870060,16:32:16,16:32:16,2106,12,,,,3257.01,0
17870060,16:32:47,16:32:47,2107,13,,,,3463.5,0
17870060,16:33:15,16:33:15,2108,14,,,,3709.21,0
17870060,16:33:44,16:33:44,2109,15,,,,3908.57,0
17870060,16:34:20,16:34:20,2110,16,,,,4230.79,0
17870060,16:34:42,16:34:42,2111,17,,,,4399.83,0
17870060,16:34:57,16:34:57,2112,18,,,,4504.19,0
17870060,16:36:01,16:36:01,96,19,,,,4990.02,0
17870060,16:37:17,16:37:17,97,20,,,,5516.3,0
17870060,16:38:30,16:38:30,98,21,,,,6111.98,0
17870060,16:40:00,16:40:00,9952,22,,1,,6791.74,
17870090,16:26:00,16:26:00,10731,1,,,1,0,
17870090,16:26:50,16:26:50,925,2,,,,360.95,0
17870090,16:27:42,16:27:42,6918,3,,,,891.3,0
17870090,16:28:10,16:28:10,2069,4,,,,1272.88,0
17870090,16:28:22,16:28:22,2070,5,,,,1386.66,0
17870090,16:28:52,16:28:52,2071,6,,,,1634.75,0
17870090,16:29:17,16:29:17,2101,7,,,,1920.64,0
17870090,16:30:00,16:30:00,2102,8,,,,2330.67,
17870090,16:30:31,16:30:31,2103,9,,,,2564.9,0
17870090,16:31:00,16:31:00,2104,10,,,,2740.83,0
17870090,16:31:40,16:31:40,2105,11,,,,3019.78,0
17870090,16:32:16,16:32:16,2106,12,,,,3257.01,0
17870090,16:32:47,16:32:47,2107,13,,,,3463.5,0
17870090,16:33:15,16:33:15,2108,14,,,,3709.21,0
17870090,16:33:44,16:33:44,2109,15,,,,3908.57,0
17870090,16:34:20,16:34:20,2110,16,,,,4230.79,0
17870090,16:34:42,16:34:42,2111,17,,,,4399.83,0
17870090,16:34:57,16:34:57,2112,18,,,,4504.19,0
17870090,16:36:01,16:36:01,96,19,,,,4990.02,0
17870090,16:37:17,16:37:17,97,20,,,,5516.3,0
17870090,16:38:30,16:38:30,98,21,,,,6111.98,0
17870090,16:40:00,16:40:00,9952,22,,1,,6791.74,
17870100,16:26:00,16:26:00,10731,1,,,1,0,
17870100,16:26:50,16:26:50,925,2,,,,360.95,0
17870100,16:27:42,16:27:42,6918,3,,,,891.3,0
17870100,16:28:10,16:28:10,2069,4,,,,1272.88,0
17870100,16:28:22,16:28:22,2070,5,,,,1386.66,0
17870100,16:28:52,16:28:52,2071,6,,,,1634.75,0
17870100,16:29:17,16:29:17,2101,7,,,,1920.64,0
17870100,16:30:00,16:30:00,2102,8,,,,2330.67,
17870100,16:30:31,16:30:31,2103,9,,,,2564.9,0
17870100,16:31:00,16:31:00,2104,10,,,,2740.83,0
17870100,16:31:40,16:31:40,2105,11,,,,3019.78,0
17870100,16:32:16,16:32:16,2106,12,,,,3257.01,0
17870100,16:32:47,16:32:47,2107,13,,,,3463.5,0
17870100,16:33:15,16:33:15,2108,14,,,,3709.21,0
17870100,16:33:44,16:33:44,2109,15,,,,3908.57,0
17870100,16:34:20,16:34:20,2110,16,,,,4230.79,0
17870100,16:34:42,16:34:42,2111,17,,,,4399.83,0
17870100,16:34:57,16:34:57,2112,18,,,,4504.19,0
17870100,16:36:01,16:36:01,96,19,,,,4990.02,0
17870100,16:37:17,16:37:17,97,20,,,,5516.3,0
17870100,16:38:30,16:38:30,98,21,,,,6111.98,0
17870100,16:40:00,16:40:00,9952,22,,1,,6791.74,
17870110,16:26:00,16:26:00,10731,1,,,1,0,
17870110,16:26:50,16:26:50,925,2,,,,360.95,0
17870110,16:27:42,16:27:42,6918,3,,,,891.3,0
17870110,16:28:10,16:28:10,2069,4,,,,1272.88,0
17870110,16:28:22,16:28:22,2070,5,,,,1386.66,0
17870110,16:28:52,16:28:52,2071,6,,,,1634.75,0
17870110,16:29:17,16:29:17,2101,7,,,,1920.64,0
17870110,16:30:00,16:30:00,2102,8,,,,2330.67,
17870110,16:30:31,16:30:31,2103,9,,,,2564.9,0
17870110,16:31:00,16:31:00,2104,10,,,,2740.83,0
17870110,16:31:40,16:31:40,2105,11,,,,3019.78,0
17870110,16:32:16,16:32:16,2106,12,,,,3257.01,0
17870110,16:32:47,16:32:47,2107,13,,,,3463.5,0
17870110,16:33:15,16:33:15,2108,14,,,,3709.21,0
17870110,16:33:44,16:33:44,2109,15,,,,3908.57,0
17870110,16:34:20,16:34:20,2110,16,,,,4230.79,0
17870110,16:34:42,16:34:42,2111,17,,,,4399.83,0
17870110,16:34:57,16:34:57,2112,18,,,,4504.19,0
17870110,16:36:01,16:36:01,96,19,,,,4990.02,0
17870110,16:37:17,16:37:17,97,20,,,,5516.3,0
17870110,16:38:30,16:38:30,98,21,,,,6111.98,0
17870110,16:40:00,16:40:00,9952,22,,1,,6791.74,
18221010,10:43:00,10:43:00,10731,1,,,1,0,
18221010,10:44:15,10:44:15,925,2,,,,360.95,0
18221010,10:45:33,10:45:33,6918,3,,,,891.3,0
18221010,10:46:15,10:46:15,2069,4,,,,1272.88,0
18221010,10:46:33,10:46:33,2070,5,,,,1386.66,0
18221010,10:47:18,10:47:18,2071,6,,,,1634.75,0
18221010,10:47:56,10:47:56,2101,7,,,,1920.64,0
18221010,10:49:00,10:49:00,2102,8,,,,2330.67,
18221010,10:49:24,10:49:24,2103,9,,,,2564.9,0
18221010,10:49:48,10:49:48,2104,10,,,,2740.83,0
18221010,10:50:20,10:50:20,2105,11,,,,3019.78,0
18221010,10:50:49,10:50:49,2106,12,,,,3257.01,0
18221010,10:51:14,10:51:14,2107,13,,,,3463.5,0
18221010,10:51:36,10:51:36,2108,14,,,,3709.21,0
18221010,10:51:59,10:51:59,2109,15,,,,3908.57,0
18221010,10:52:28,10:52:28,2110,16,,,,4230.79,0
18221010,10:52:46,10:52:46,2111,17,,,,4399.83,0
18221010,10:52:57,10:52:57,2112,18,,,,4504.19,0
18221010,10:53:48,10:53:48,96,19,,,,4990.02,0
18221010,10:54:50,10:54:50,97,20,,,,5516.3,0
18221010,10:55:48,10:55:48,98,21,,,,6111.98,0
18221010,10:57:00,10:57:00,9952,22,,1,,6791.74,
18221080,10:43:00,10:43:00,10731,1,,,1,0,
18221080,10:44:15,10:44:15,925,2,,,,360.95,0
18221080,10:45:33,10:45:33,6918,3,,,,891.3,0
18221080,10:46:15,10:46:15,2069,4,,,,1272.88,0
18221080,10:46:33,10:46:33,2070,5,,,,1386.66,0
18221080,10:47:18,10:47:18,2071,6,,,,1634.75,0
18221080,10:47:56,10:47:56,2101,7,,,,1920.64,0
18221080,10:49:00,10:49:00,2102,8,,,,2330.67,
18221080,10:49:24,10:49:24,2103,9,,,,2564.9,0
18221080,10:49:48,10:49:48,2104,10,,,,2740.83,0
18221080,10:50:20,10:50:20,2105,11,,,,3019.78,0
18221080,10:50:49,10:50:49,2106,12,,,,3257.01,0
18221080,10:51:14,10:51:14,2107,13,,,,3463.5,0
18221080,10:51:36,10:51:36,2108,14,,,,3709.21,0
18221080,10:51:59,10:51:59,2109,15,,,,3908.57,0
18221080,10:52:28,10:52:28,2110,16,,,,4230.79,0
18221080,10:52:46,10:52:46,2111,17,,,,4399.83,0
18221080,10:52:57,10:52:57,2112,18,,,,4504.19,0
18221080,10:53:48,10:53:48,96,19,,,,4990.02,0
18221080,10:54:50,10:54:50,97,20,,,,5516.3,0
18221080,10:55:48,10:55:48,98,21,,,,6111.98,0
18221080,10:57:00,10:57:00,9952,22,,1,,6791.74,
18221130,10:43:00,10:43:00,10731,1,,,1,0,
18221130,10:44:15,10:44:15,925,2,,,,360.95,0
18221130,10:45:33,10:45:33,6918,3,,,,891.3,0
18221130,10:46:15,10:46:15,2069,4,,,,1272.88,0
18221130,10:46:33,10:46:33,2070,5,,,,1386.66,0
18221130,10:47:18,10:47:18,2071,6,,,,1634.75,0
18221130,10:47:56,10:47:56,2101,7,,,,1920.64,0
18221130,10:49:00,10:49:00,2102,8,,,,2330.67,
18221130,10:49:24,10:49:24,2103,9,,,,2564.9,0
18221130,10:49:48,10:49:48,2104,10,,,,2740.83,0
18221130,10:50:20,10:50:20,2105,11,,,,3019.78,0
18221130,10:50:49,10:50:49,2106,12,,,,3257.01,0
18221130,10:51:14,10:51:14,2107,13,,,,3463.5,0
18221130,10:51:36,10:51:36,2108,14,,,,3709.21,0
18221130,10:51:59,10:51:59,2109,15,,,,3908.57,0
18221130,10:52:28,10:52:28,2110,16,,,,4230.79,0
18221130,10:52:46,10:52:46,2111,17,,,,4399.83,0
18221130,10:52:57,10:52:57,2112,18,,,,4504.19,0
18221130,10:53:48,10:53:48,96,19,,,,4990.02,0
18221130,10:54:50,10:54:50,97,20,,,,5516.3,0
18221130,10:55:48,10:55:48,98,21,,,,6111.98,0
18221130,10:57:00,10:57:00,9952,22,,1,,6791.74,
185140,14:04:00,14:04:00,10731,1,,,1,0,
185140,14:05:15,14:05:15,925,2,,,,360.95,0
185140,14:06:33,14:06:33,6918,3,,,,891.3,0
185140,14:07:15,14:07:15,2069,4,,,,1272.88,0
185140,14:07:33,14:07:33,2070,5,,,,1386.66,0
185140,14:08:18,14:08:18,2071,6,,,,1634.75,0
185140,14:08:56,14:08:56,2101,7,,,,1920.64,0
185140,14:10:00,14:10:00,2102,8,,,,2330.67,
185140,14:10:24,14:10:24,2103,9,,,,2564.9,0
185140,14:10:48,14:10:48,2104,10,,,,2740.83,0
185140,14:11:20,14:11:20,2105,11,,,,3019.78,0
185140,14:11:49,14:11:49,2106,12,,,,3257.01,0
185140,14:12:14,14:12:14,2107,13,,,,3463.5,0
185140,14:12:36,14:12:36,2108,14,,,,3709.21,0
185140,14:12:59,14:12:59,2109,15,,,,3908.57,0
185140,14:13:28,14:13:28,2110,16,,,,4230.79,0
185140,14:13:46,14:13:46,2111,17,,,,4399.83,0
185140,14:13:57,14:13:57,2112,18,,,,4504.19,0
185140,14:14:48,14:14:48,96,19,,,,4990.02,0
185140,14:15:50,14:15:50,97,20,,,,5516.3,0
185140,14:16:48,14:16:48,98,21,,,,6111.98,0
185140,14:18:00,14:18:00,9952,22,,1,,6791.74,
19714020,19:13:00,19:13:00,10731,1,,,1,0,
19714020,19:13:37,19:13:37,925,2,,,,360.95,0
19714020,19:14:16,19:14:16,6918,3,,,,891.3,0
19714020,19:14:37,19:14:37,2069,4,,,,1272.88,0
19714020,19:14:46,19:14:46,2070,5,,,,1386.66,0
19714020,19:15:09,19:15:09,2071,6,,,,1634.75,0
19714020,19:15:28,19:15:28,2101,7,,,,1920.64,0
19714020,19:16:00,19:16:00,2102,8,,,,2330.67,
19714020,19:16:34,19:16:34,2103,9,,,,2564.9,0
19714020,19:17:06,19:17:06,2104,10,,,,2740.83,0
19714020,19:17:50,19:17:50,2105,11,,,,3019.78,0
19714020,19:18:30,19:18:30,2106,12,,,,3257.01,0
19714020,19:19:04,19:19:04,2107,13,,,,3463.5,0
19714020,19:19:34,19:19:34,2108,14,,,,3709.21,0
19714020,19:20:06,19:20:06,2109,15,,,,3908.57,0
19714020,19:20:46,19:20:46,2110,16,,,,4230.79,0
19714020,19:21:10,19:21:10,2111,17,,,,4399.83,0
19714020,19:21:26,19:21:26,2112,18,,,,4504.19,0
19714020,19:22:37,19:22:37,96,19,,,,4990.02,0
19714020,19:24:01,19:24:01,97,20,,,,5516.3,0
19714020,19:25:21,19:25:21,98,21,,,,6111.98,0
19714020,19:27:00,19:27:00,9952,22,,1,,6791.74,
19714030,19:13:00,19:13:00,10731,1,,,1,0,
19714030,19:13:37,19:13:37,925,2,,,,360.95,0
19714030,19:14:16,19:14:16,6918,3,,,,891.3,0
19714030,19:14:37,19:14:37,2069,4,,,,1272.88,0
19714030,19:14:46,19:14:46,2070,5,,,,1386.66,0
19714030,19:15:09,19:15:09,2071,6,,,,1634.75,0
19714030,19:15:28,19:15:28,2101,7,,,,1920.64,0
19714030,19:16:00,19:16:00,2102,8,,,,2330.67,
19714030,19:16:34,19:16:34,2103,9,,,,2564.9,0
19714030,19:17:06,19:17:06,2104,10,,,,2740.83,0
19714030,19:17:50,19:17:50,2105,11,,,,3019.78,0
19714030,19:18:30,19:18:30,2106,12,,,,3257.01,0
19714030,19:19:04,19:19:04,2107,13,,,,3463.5,0
19714030,19:19:34,19:19:34,2108,14,,,,3709.21,0
19714030,19:20:06,19:20:06,2109,15,,,,3908.57,0
19714030,19:20:46,19:20:46,2110,16,,,,4230.79,0
19714030,19:21:10,19:21:10,2111,17,,,,4399.83,0
19714030,19:21:26,19:21:26,2112,18,,,,4504.19,0
19714030,19:22:37,19:22:37,96,19,,,,4990.02,0
19714030,19:24:01,19:24:01,97,20,,,,5516.3,0
19714030,19:25:21,19:25:21,98,21,,,,6111.98,0
19714030,19:27:00,19:27:00,9952,22,,1,,6791.74,
19714040,19:13:00,19:13:00,10731,1,,,1,0,
19714040,19:13:37,19:13:37,925,2,,,,360.95,0
19714040,19:14:16,19:14:16,6918,3,,,,891.3,0
19714040,19:14:37,19:14:37,2069,4,,,,1272.88,0
19714040,19:14:46,19:14:46,2070,5,,,,1386.66,0
19714040,19:15:09,19:15:09,2071,6,,,,1634.75,0
19714040,19:15:28,19:15:28,2101,7,,,,1920.64,0
19714040,19:16:00,19:16:00,2102,8,,,,2330.67,
19714040,19:16:34,19:16:34,2103,9,,,,2564.9,0
19714040,19:17:06,19:17:06,2104,10,,,,2740.83,0
19714040,19:17:50,19:17:50,2105,11,,,,3019.78,0
19714040,19:18:30,19:18:30,2106,12,,,,3257.01,0
19714040,19:19:04,19:19:04,2107,13,,,,3463.5,0
19714040,19:19:34,19:19:34,2108,14,,,,3709.21,0
19714040,19:20:06,19:20:06,2109,15,,,,3908.57,0
19714040,19:20:46,19:20:46,2110,16,,,,4230.79,0
19714040,19:21:10,19:21:10,2111,17,,,,4399.83,0
19714040,19:21:26,19:21:26,2112,18,,,,4504.19,0
19714040,19:22:37,19:22:37,96,19,,,,4990.02,0
19714040,19:24:01,19:24:01,97,20,,,,5516.3,0
19714040,19:25:21,19:25:21,98,21,,,,6111.98,0
19714040,19:27:00,19:27:00,9952,22,,1,,6791.74,
19714050,19:13:00,19:13:00,10731,1,,,1,0,
19714050,19:13:37,19:13:37,925,2,,,,360.95,0
19714050,19:14:16,19:14:16,6918,3,,,,891.3,0
19714050,19:14:37,19:14:37,2069,4,,,,1272.88,0
19714050,19:14:46,19:14:46,2070,5,,,,1386.66,0
19714050,19:15:09,19:15:09,2071,6,,,,1634.75,0
19714050,19:15:28,19:15:28,2101,7,,,,1920.64,0
19714050,19:16:00,19:16:00,2102,8,,,,2330.67,
19714050,19:16:34,19:16:34,2103,9,,,,2564.9,0
19714050,19:17:06,19:17:06,2104,10,,,,2740.83,0
19714050,19:17:50,19:17:50,2105,11,,,,3019.78,0
19714050,19:18:30,19:18:30,2106,12,,,,3257.01,0
19714050,19:19:04,19:19:04,2107,13,,,,3463.5,0
19714050,19:19:34,19:19:34,2108,14,,,,3709.21,0
19714050,19:20:06,19:20:06,2109,15,,,,3908.57,0
19714050,19:20:46,19:20:46,2110,16,,,,4230.79,0
19714050,19:21:10,19:21:10,2111,17,,,,4399.83,0
19714050,19:21:26,19:21:26,2112,18,,,,4504.19,0
19714050,19:22:37,19:22:37,96,19,,,,4990.02,0
19714050,19:24:01,19:24:01,97,20,,,,5516.3,0
19714050,19:25:21,19:25:21,98,21,,,,6111.98,0
19714050,19:27:00,19:27:00,9952,22,,1,,6791.74,
19714060,19:13:00,19:13:00,10731,1,,,1,0,
19714060,19:13:37,19:13:37,925,2,,,,360.95,0
19714060,19:14:16,19:14:16,6918,3,,,,891.3,0
19714060,19:14:37,19:14:37,2069,4,,,,1272.88,0
19714060,19:14:46,19:14:46,2070,5,,,,1386.66,0
19714060,19:15:09,19:15:09,2071,6,,,,1634.75,0
19714060,19:15:28,19:15:28,2101,7,,,,1920.64,0
19714060,19:16:00,19:16:00,2102,8,,,,2330.67,
19714060,19:16:34,19:16:34,2103,9,,,,2564.9,0
19714060,19:17:06,19:17:06,2104,10,,,,2740.83,0
19714060,19:17:50,19:17:50,2105,11,,,,3019.78,0
19714060,19:18:30,19:18:30,2106,12,,,,3257.01,0
19714060,19:19:04,19:19:04,2107,13,,,,3463.5,0
19714060,19:19:34,19:19:34,2108,14,,,,3709.21,0
19714060,19:20:06,19:20:06,2109,15,,,,3908.57,0
19714060,19:20:46,19:20:46,2110,16,,,,4230.79,0
19714060,19:21:10,19:21:10,2111,17,,,,4399.83,0
19714060,19:21:26,19:21:26,2112,18,,,,4504.19,0
19714060,19:22:37,19:22:37,96,19,,,,4990.02,0
19714060,19:24:01,19:24:01,97,20,,,,5516.3,0
19714060,19:25:21,19:25:21,98,21,,,,6111.98,0
19714060,19:27:00,19:27:00,9952,22,,1,,6791.74,
19714090,19:13:00,19:13:00,10731,1,,,1,0,
19714090,19:13:37,19:13:37,925,2,,,,360.95,0
19714090,19:14:16,19:14:16,6918,3,,,,891.3,0
19714090,19:14:37,19:14:37,2069,4,,,,1272.88,0
19714090,19:14:46,19:14:46,2070,5,,,,1386.66,0
19714090,19:15:09,19:15:09,2071,6,,,,1634.75,0
19714090,19:15:28,19:15:28,2101,7,,,,1920.64,0
19714090,19:16:00,19:16:00,2102,8,,,,2330.67,
19714090,19:16:34,19:16:34,2103,9,,,,2564.9,0
19714090,19:17:06,19:17:06,2104,10,,,,2740.83,0
19714090,19:17:50,19:17:50,2105,11,,,,3019.78,0
19714090,19:18:30,19:18:30,2106,12,,,,3257.01,0
19714090,19:19:04,19:19:04,2107,13,,,,3463.5,0
19714090,19:19:34,19:19:34,2108,14,,,,3709.21,0
19714090,19:20:06,19:20:06,2109,15,,,,3908.57,0
19714090,19:20:46,19:20:46,2110,16,,,,4230.79,0
19714090,19:21:10,19:21:10,2111,17,,,,4399.83,0
19714090,19:21:26,19:21:26,2112,18,,,,4504.19,0
19714090,19:22:37,19:22:37,96,19,,,,4990.02,0
19714090,19:24:01,19:24:01,97,20,,,,5516.3,0
19714090,19:25:21,19:25:21,98,21,,,,6111.98,0
19714090,19:27:00,19:27:00,9952,22,,1,,6791.74,
19714100,19:13:00,19:13:00,10731,1,,,1,0,
19714100,19:13:37,19:13:37,925,2,,,,360.95,0
19714100,19:14:16,19:14:16,6918,3,,,,891.3,0
19714100,19:14:37,19:14:37,2069,4,,,,1272.88,0
19714100,19:14:46,19:14:46,2070,5,,,,1386.66,0
19714100,19:15:09,19:15:09,2071,6,,,,1634.75,0
19714100,19:15:28,19:15:28,2101,7,,,,1920.64,0
19714100,19:16:00,19:16:00,2102,8,,,,2330.67,
19714100,19:16:34,19:16:34,2103,9,,,,2564.9,0
19714100,19:17:06,19:17:06,2104,10,,,,2740.83,0
19714100,19:17:50,19:17:50,2105,11,,,,3019.78,0
19714100,19:18:30,19:18:30,2106,12,,,,3257.01,0
19714100,19:19:04,19:19:04,2107,13,,,,3463.5,0
19714100,19:19:34,19:19:34,2108,14,,,,3709.21,0
19714100,19:20:06,19:20:06,2109,15,,,,3908.57,0
19714100,19:20:46,19:20:46,2110,16,,,,4230.79,0
19714100,19:21:10,19:21:10,2111,17,,,,4399.83,0
19714100,19:21:26,19:21:26,2112,18,,,,4504.19,0
19714100,19:22:37,19:22:37,96,19,,,,4990.02,0
19714100,19:24:01,19:24:01,97,20,,,,5516.3,0
19714100,19:25:21,19:25:21,98,21,,,,6111.98,0
19714100,19:27:00,19:27:00,9952,22,,1,,6791.74,
19714110,19:13:00,19:13:00,10731,1,,,1,0,
19714110,19:13:37,19:13:37,925,2,,,,360.95,0
19714110,19:14:16,19:14:16,6918,3,,,,891.3,0
19714110,19:14:37,19:14:37,2069,4,,,,1272.88,0
19714110,19:14:46,19:14:46,2070,5,,,,1386.66,0
19714110,19:15:09,19:15:09,2071,6,,,,1634.75,0
19714110,19:15:28,19:15:28,2101,7,,,,1920.64,0
19714110,19:16:00,19:16:00,2102,8,,,,2330.67,
19714110,19:16:34,19:16:34,2103,9,,,,2564.9,0
19714110,19:17:06,19:17:06,2104,10,,,,2740.83,0
19714110,19:17:50,19:17:50,2105,11,,,,3019.78,0
19714110,19:18:30,19:18:30,2106,12,,,,3257.01,0
19714110,19:19:04,19:19:04,2107,13,,,,3463.5,0
19714110,19:19:34,19:19:34,2108,14,,,,3709.21,0
19714110,19:20:06,19:20:06,2109,15,,,,3908.57,0
19714110,19:20:46,19:20:46,2110,16,,,,4230.79,0
19714110,19:21:10,19:21:10,2111,17,,,,4399.83,0
19714110,19:21:26,19:21:26,2112,18,,,,4504.19,0
19714110,19:22:37,19:22:37,96,19,,,,4990.02,0
19714110,19:24:01,19:24:01,97,20,,,,5516.3,0
19714110,19:25:21,19:25:21,98,21,,,,6111.98,0
19714110,19:27:00,19:27:00,9952,22,,1,,6791.74,
19731140,12:04:00,12:04:00,10731,1,,,1,0,
19731140,12:05:15,12:05:15,925,2,,,,360.95,0
19731140,12:06:33,12:06:33,6918,3,,,,891.3,0
19731140,12:07:15,12:07:15,2069,4,,,,1272.88,0
19731140,12:07:33,12:07:33,2070,5,,,,1386.66,0
19731140,12:08:18,12:08:18,2071,6,,,,1634.75,0
19731140,12:08:56,12:08:56,2101,7,,,,1920.64,0
19731140,12:10:00,12:10:00,2102,8,,,,2330.67,
19731140,12:10:24,12:10:24,2103,9,,,,2564.9,0
19731140,12:10:48,12:10:48,2104,10,,,,2740.83,0
19731140,12:11:20,12:11:20,2105,11,,,,3019.78,0
19731140,12:11:49,12:11:49,2106,12,,,,3257.01,0
19731140,12:12:14,12:12:14,2107,13,,,,3463.5,0
19731140,12:12:36,12:12:36,2108,14,,,,3709.21,0
19731140,12:12:59,12:12:59,2109,15,,,,3908.57,0
19731140,12:13:28,12:13:28,2110,16,,,,4230.79,0
19731140,12:13:46,12:13:46,2111,17,,,,4399.83,0
19731140,12:13:57,12:13:57,2112,18,,,,4504.19,0
19731140,12:14:48,12:14:48,96,19,,,,4990.02,0
19731140,12:15:50,12:15:50,97,20,,,,5516.3,0
19731140,12:16:48,12:16:48,98,21,,,,6111.98,0
19731140,12:18:00,12:18:00,9952,22,,1,,6791.74,
20851010,08:43:00,08:43:00,10731,1,,,1,0,
20851010,08:44:15,08:44:15,925,2,,,,360.95,0
20851010,08:45:33,08:45:33,6918,3,,,,891.3,0
20851010,08:46:15,08:46:15,2069,4,,,,1272.88,0
20851010,08:46:33,08:46:33,2070,5,,,,1386.66,0
20851010,08:47:18,08:47:18,2071,6,,,,1634.75,0
20851010,08:47:56,08:47:56,2101,7,,,,1920.64,0
20851010,08:49:00,08:49:00,2102,8,,,,2330.67,
20851010,08:49:24,08:49:24,2103,9,,,,2564.9,0
20851010,08:49:48,08:49:48,2104,10,,,,2740.83,0
20851010,08:50:20,08:50:20,2105,11,,,,3019.78,0
20851010,08:50:49,08:50:49,2106,12,,,,3257.01,0
20851010,08:51:14,08:51:14,2107,13,,,,3463.5,0
20851010,08:51:36,08:51:36,2108,14,,,,3709.21,0
20851010,08:51:59,08:51:59,2109,15,,,,3908.57,0
20851010,08:52:28,08:52:28,2110,16,,,,4230.79,0
20851010,08:52:46,08:52:46,2111,17,,,,4399.83,0
20851010,08:52:57,08:52:57,2112,18,,,,4504.19,0
20851010,08:53:48,08:53:48,96,19,,,,4990.02,0
20851010,08:54:50,08:54:50,97,20,,,,5516.3,0
20851010,08:55:48,08:55:48,98,21,,,,6111.98,0
20851010,08:57:00,08:57:00,9952,22,,1,,6791.74,
20851080,08:43:00,08:43:00,10731,1,,,1,0,
20851080,08:44:15,08:44:15,925,2,,,,360.95,0
20851080,08:45:33,08:45:33,6918,3,,,,891.3,0
20851080,08:46:15,08:46:15,2069,4,,,,1272.88,0
20851080,08:46:33,08:46:33,2070,5,,,,1386.66,0
20851080,08:47:18,08:47:18,2071,6,,,,1634.75,0
20851080,08:47:56,08:47:56,2101,7,,,,1920.64,0
20851080,08:49:00,08:49:00,2102,8,,,,2330.67,
20851080,08:49:24,08:49:24,2103,9,,,,2564.9,0
20851080,08:49:48,08:49:48,2104,10,,,,2740.83,0
20851080,08:50:20,08:50:20,2105,11,,,,3019.78,0
20851080,08:50:49,08:50:49,2106,12,,,,3257.01,0
20851080,08:51:14,08:51:14,2107,13,,,,3463.5,0
20851080,08:51:36,08:51:36,2108,14,,,,3709.21,0
20851080,08:51:59,08:51:59,2109,15,,,,3908.57,0
20851080,08:52:28,08:52:28,2110,16,,,,4230.79,0
20851080,08:52:46,08:52:46,2111,17,,,,4399.83,0
20851080,08:52:57,08:52:57,2112,18,,,,4504.19,0
20851080,08:53:48,08:53:48,96,19,,,,4990.02,0
20851080,08:54:50,08:54:50,97,20,,,,5516.3,0
20851080,08:55:48,08:55:48,98,21,,,,6111.98,0
20851080,08:57:00,08:57:00,9952,22,,1,,6791.74,
20851130,08:43:00,08:43:00,10731,1,,,1,0,
20851130,08:44:15,08:44:15,925,2,,,,360.95,0
20851130,08:45:33,08:45:33,6918,3,,,,891.3,0
20851130,08:46:15,08:46:15,2069,4,,,,1272.88,0
20851130,08:46:33,08:46:33,2070,5,,,,1386.66,0
20851130,08:47:18,08:47:18,2071,6,,,,1634.75,0
20851130,08:47:56,08:47:56,2101,7,,,,1920.64,0
20851130,08:49:00,08:49:00,2102,8,,,,2330.67,
20851130,08:49:24,08:49:24,2103,9,,,,2564.9,0
20851130,08:49:48,08:49:48,2104,10,,,,2740.83,0
20851130,08:50:20,08:50:20,2105,11,,,,3019.78,0
20851130,08:50:49,08:50:49,2106,12,,,,3257.01,0
20851130,08:51:14,08:51:14,2107,13,,,,3463.5,0
20851130,08:51:36,08:51:36,2108,14,,,,3709.21,0
20851130,08:51:59,08:51:59,2109,15,,,,3908.57,0
20851130,08:52:28,08:52:28,2110,16,,,,4230.79,0
20851130,08:52:46,08:52:46,2111,17,,,,4399.83,0
20851130,08:52:57,08:52:57,2112,18,,,,4504.19,0
20851130,08:53:48,08:53:48,96,19,,,,4990.02,0
20851130,08:54:50,08:54:50,97,20,,,,5516.3,0
20851130,08:55:48,08:55:48,98,21,,,,6111.98,0
20851130,08:57:00,08:57:00,9952,22,,1,,6791.74,
20968020,10:24:00,10:24:00,10731,1,,,1,0,
20968020,10:24:50,10:24:50,925,2,,,,360.95,0
20968020,10:25:42,10:25:42,6918,3,,,,891.3,0
20968020,10:26:10,10:26:10,2069,4,,,,1272.88,0
20968020,10:26:22,10:26:22,2070,5,,,,1386.66,0
20968020,10:26:52,10:26:52,2071,6,,,,1634.75,0
20968020,10:27:17,10:27:17,2101,7,,,,1920.64,0
20968020,10:28:00,10:28:00,2102,8,,,,2330.67,
20968020,10:28:31,10:28:31,2103,9,,,,2564.9,0
20968020,10:29:00,10:29:00,2104,10,,,,2740.83,0
20968020,10:29:40,10:29:40,2105,11,,,,3019.78,0
20968020,10:30:16,10:30:16,2106,12,,,,3257.01,0
20968020,10:30:47,10:30:47,2107,13,,,,3463.5,0
20968020,10:31:15,10:31:15,2108,14,,,,3709.21,0
20968020,10:31:44,10:31:44,2109,15,,,,3908.57,0
20968020,10:32:20,10:32:20,2110,16,,,,4230.79,0
20968020,10:32:42,10:32:42,2111,17,,,,4399.83,0
20968020,10:32:57,10:32:57,2112,18,,,,4504.19,0
20968020,10:34:01,10:34:01,96,19,,,,4990.02,0
20968020,10:35:17,10:35:17,97,20,,,,5516.3,0
20968020,10:36:30,10:36:30,98,21,,,,6111.98,0
20968020,10:38:00,10:38:00,9952,22,,1,,6791.74,
20968030,10:24:00,10:24:00,10731,1,,,1,0,
20968030,10:24:50,10:24:50,925,2,,,,360.95,0
20968030,10:25:42,10:25:42,6918,3,,,,891.3,0
20968030,10:26:10,10:26:10,2069,4,,,,1272.88,0
20968030,10:26:22,10:26:22,2070,5,,,,1386.66,0
20968030,10:26:52,10:26:52,2071,6,,,,1634.75,0
20968030,10:27:17,10:27:17,2101,7,,,,1920.64,0
20968030,10:28:00,10:28:00,2102,8,,,,2330.67,
20968030,10:28:31,10:28:31,2103,9,,,,2564.9,0
20968030,10:29:00,10:29:00,2104,10,,,,2740.83,0
20968030,10:29:40,10:29:40,2105,11,,,,3019.78,0
20968030,10:30:16,10:30:16,2106,12,,,,3257.01,0
20968030,10:30:47,10:30:47,2107,13,,,,3463.5,0
20968030,10:31:15,10:31:15,2108,14,,,,3709.21,0
20968030,10:31:44,10:31:44,2109,15,,,,3908.57,0
20968030,10:32:20,10:32:20,2110,16,,,,4230.79,0
20968030,10:32:42,10:32:42,2111,17,,,,4399.83,0
20968030,10:32:57,10:32:57,2112,18,,,,4504.19,0
20968030,10:34:01,10:34:01,96,19,,,,4990.02,0
20968030,10:35:17,10:35:17,97,20,,,,5516.3,0
20968030,10:36:30,10:36:30,98,21,,,,6111.98,0
20968030,10:38:00,10:38:00,9952,22,,1,,6791.74,
20968040,10:24:00,10:24:00,10731,1,,,1,0,
20968040,10:24:50,10:24:50,925,2,,,,360.95,0
20968040,10:25:42,10:25:42,6918,3,,,,891.3,0
20968040,10:26:10,10:26:10,2069,4,,,,1272.88,0
20968040,10:26:22,10:26:22,2070,5,,,,1386.66,0
20968040,10:26:52,10:26:52,2071,6,,,,1634.75,0
20968040,10:27:17,10:27:17,2101,7,,,,1920.64,0
20968040,10:28:00,10:28:00,2102,8,,,,2330.67,
20968040,10:28:31,10:28:31,2103,9,,,,2564.9,0
20968040,10:29:00,10:29:00,2104,10,,,,2740.83,0
20968040,10:29:40,10:29:40,2105,11,,,,3019.78,0
20968040,10:30:16,10:30:16,2106,12,,,,3257.01,0
20968040,10:30:47,10:30:47,2107,13,,,,3463.5,0
20968040,10:31:15,10:31:15,2108,14,,,,3709.21,0
20968040,10:31:44,10:31:44,2109,15,,,,3908.57,0
20968040,10:32:20,10:32:20,2110,16,,,,4230.79,0
20968040,10:32:42,10:32:42,2111,17,,,,4399.83,0
20968040,10:32:57,10:32:57,2112,18,,,,4504.19,0
20968040,10:34:01,10:34:01,96,19,,,,4990.02,0
20968040,10:35:17,10:35:17,97,20,,,,5516.3,0
20968040,10:36:30,10:36:30,98,21,,,,6111.98,0
20968040,10:38:00,10:38:00,9952,22,,1,,6791.74,
20968050,10:24:00,10:24:00,10731,1,,,1,0,
20968050,10:24:50,10:24:50,925,2,,,,360.95,0
20968050,10:25:42,10:25:42,6918,3,,,,891.3,0
20968050,10:26:10,10:26:10,2069,4,,,,1272.88,0
20968050,10:26:22,10:26:22,2070,5,,,,1386.66,0
20968050,10:26:52,10:26:52,2071,6,,,,1634.75,0
20968050,10:27:17,10:27:17,2101,7,,,,1920.64,0
20968050,10:28:00,10:28:00,2102,8,,,,2330.67,
20968050,10:28:31,10:28:31,2103,9,,,,2564.9,0
20968050,10:29:00,10:29:00,2104,10,,,,2740.83,0
20968050,10:29:40,10:29:40,2105,11,,,,3019.78,0
20968050,10:30:16,10:30:16,2106,12,,,,3257.01,0
20968050,10:30:47,10:30:47,2107,13,,,,3463.5,0
20968050,10:31:15,10:31:15,2108,14,,,,3709.21,0
20968050,10:31:44,10:31:44,2109,15,,,,3908.57,0
20968050,10:32:20,10:32:20,2110,16,,,,4230.79,0
20968050,10:32:42,10:32:42,2111,17,,,,4399.83,0
20968050,10:32:57,10:32:57,2112,18,,,,4504.19,0
20968050,10:34:01,10:34:01,96,19,,,,4990.02,0
20968050,10:35:17,10:35:17,97,20,,,,5516.3,0
20968050,10:36:30,10:36:30,98,21,,,,6111.98,0
20968050,10:38:00,10:38:00,9952,22,,1,,6791.74,
20968060,10:24:00,10:24:00,10731,1,,,1,0,
20968060,10:24:50,10:24:50,925,2,,,,360.95,0
20968060,10:25:42,10:25:42,6918,3,,,,891.3,0
20968060,10:26:10,10:26:10,2069,4,,,,1272.88,0
20968060,10:26:22,10:26:22,2070,5,,,,1386.66,0
20968060,10:26:52,10:26:52,2071,6,,,,1634.75,0
20968060,10:27:17,10:27:17,2101,7,,,,1920.64,0
20968060,10:28:00,10:28:00,2102,8,,,,2330.67,
20968060,10:28:31,10:28:31,2103,9,,,,2564.9,0
20968060,10:29:00,10:29:00,2104,10,,,,2740.83,0
20968060,10:29:40,10:29:40,2105,11,,,,3019.78,0
20968060,10:30:16,10:30:16,2106,12,,,,3257.01,0
20968060,10:30:47,10:30:47,2107,13,,,,3463.5,0
20968060,10:31:15,10:31:15,2108,14,,,,3709.21,0
20968060,10:31:44,10:31:44,2109,15,,,,3908.57,0
20968060,10:32:20,10:32:20,2110,16,,,,4230.79,0
20968060,10:32:42,10:32:42,2111,17,,,,4399.83,0
20968060,10:32:57,10:32:57,2112,18,,,,4504.19,0
20968060,10:34:01,10:34:01,96,19,,,,4990.02,0
20968060,10:35:17,10:35:17,97,20,,,,5516.3,0
20968060,10:36:30,10:36:30,98,21,,,,6111.98,0
20968060,10:38:00,10:38:00,9952,22,,1,,6791.74,
20968090,10:24:00,10:24:00,10731,1,,,1,0,
20968090,10:24:50,10:24:50,925,2,,,,360.95,0
20968090,10:25:42,10:25:42,6918,3,,,,891.3,0
20968090,10:26:10,10:26:10,2069,4,,,,1272.88,0
20968090,10:26:22,10:26:22,2070,5,,,,1386.66,0
20968090,10:26:52,10:26:52,2071,6,,,,1634.75,0
20968090,10:27:17,10:27:17,2101,7,,,,1920.64,0
20968090,10:28:00,10:28:00,2102,8,,,,2330.67,
20968090,10:28:31,10:28:31,2103,9,,,,2564.9,0
20968090,10:29:00,10:29:00,2104,10,,,,2740.83,0
20968090,10:29:40,10:29:40,2105,11,,,,3019.78,0
20968090,10:30:16,10:30:16,2106,12,,,,3257.01,0
20968090,10:30:47,10:30:47,2107,13,,,,3463.5,0
20968090,10:31:15,10:31:15,2108,14,,,,3709.21,0
20968090,10:31:44,10:31:44,2109,15,,,,3908.57,0
20968090,10:32:20,10:32:20,2110,16,,,,4230.79,0
20968090,10:32:42,10:32:42,2111,17,,,,4399.83,0
20968090,10:32:57,10:32:57,2112,18,,,,4504.19,0
20968090,10:34:01,10:34:01,96,19,,,,4990.02,0
20968090,10:35:17,10:35:17,97,20,,,,5516.3,0
20968090,10:36:30,10:36:30,98,21,,,,6111.98,0
20968090,10:38:00,10:38:00,9952,22,,1,,6791.74,
20968100,10:24:00,10:24:00,10731,1,,,1,0,
20968100,10:24:50,10:24:50,925,2,,,,360.95,0
20968100,10:25:42,10:25:42,6918,3,,,,891.3,0
20968100,10:26:10,10:26:10,2069,4,,,,1272.88,0
20968100,10:26:22,10:26:22,2070,5,,,,1386.66,0
20968100,10:26:52,10:26:52,2071,6,,,,1634.75,0
20968100,10:27:17,10:27:17,2101,7,,,,1920.64,0
20968100,10:28:00,10:28:00,2102,8,,,,2330.67,
20968100,10:28:31,10:28:31,2103,9,,,,2564.9,0
20968100,10:29:00,10:29:00,2104,10,,,,2740.83,0
20968100,10:29:40,10:29:40,2105,11,,,,3019.78,0
20968100,10:30:16,10:30:16,2106,12,,,,3257.01,0
20968100,10:30:47,10:30:47,2107,13,,,,3463.5,0
20968100,10:31:15,10:31:15,2108,14,,,,3709.21,0
20968100,10:31:44,10:31:44,2109,15,,,,3908.57,0
20968100,10:32:20,10:32:20,2110,16,,,,4230.79,0
20968100,10:32:42,10:32:42,2111,17,,,,4399.83,0
20968100,10:32:57,10:32:57,2112,18,,,,4504.19,0
20968100,10:34:01,10:34:01,96,19,,,,4990.02,0
20968100,10:35:17,10:35:17,97,20,,,,5516.3,0
20968100,10:36:30,10:36:30,98,21,,,,6111.98,0
20968100,10:38:00,10:38:00,9952,22,,1,,6791.74,
20968110,10:24:00,10:24:00,10731,1,,,1,0,
20968110,10:24:50,10:24:50,925,2,,,,360.95,0
20968110,10:25:42,10:25:42,6918,3,,,,891.3,0
20968110,10:26:10,10:26:10,2069,4,,,,1272.88,0
20968110,10:26:22,10:26:22,2070,5,,,,1386.66,0
20968110,10:26:52,10:26:52,2071,6,,,,1634.75,0
20968110,10:27:17,10:27:17,2101,7,,,,1920.64,0
20968110,10:28:00,10:28:00,2102,8,,,,2330.67,
20968110,10:28:31,10:28:31,2103,9,,,,2564.9,0
20968110,10:29:00,10:29:00,2104,10,,,,2740.83,0
20968110,10:29:40,10:29:40,2105,11,,,,3019.78,0
20968110,10:30:16,10:30:16,2106,12,,,,3257.01,0
20968110,10:30:47,10:30:47,2107,13,,,,3463.5,0
20968110,10:31:15,10:31:15,2108,14,,,,3709.21,0
20968110,10:31:44,10:31:44,2109,15,,,,3908.57,0
20968110,10:32:20,10:32:20,2110,16,,,,4230.79,0
20968110,10:32:42,10:32:42,2111,17,,,,4399.83,0
20968110,10:32:57,10:32:57,2112,18,,,,4504.19,0
20968110,10:34:01,10:34:01,96,19,,,,4990.02,0
20968110,10:35:17,10:35:17,97,20,,,,5516.3,0
20968110,10:36:30,10:36:30,98,21,,,,6111.98,0
20968110,10:38:00,10:38:00,9952,22,,1,,6791.74,
2113070,14:04:00,14:04:00,10731,1,,,1,0,
2113070,14:05:15,14:05:15,925,2,,,,360.95,0
2113070,14:06:33,14:06:33,6918,3,,,,891.3,0
2113070,14:07:15,14:07:15,2069,4,,,,1272.88,0
2113070,14:07:33,14:07:33,2070,5,,,,1386.66,0
2113070,14:08:18,14:08:18,2071,6,,,,1634.75,0
2113070,14:08:56,14:08:56,2101,7,,,,1920.64,0
2113070,14:10:00,14:10:00,2102,8,,,,2330.67,
2113070,14:10:24,14:10:24,2103,9,,,,2564.9,0
2113070,14:10:48,14:10:48,2104,10,,,,2740.83,0
2113070,14:11:20,14:11:20,2105,11,,,,3019.78,0
2113070,14:11:49,14:11:49,2106,12,,,,3257.01,0
2113070,14:12:14,14:12:14,2107,13,,,,3463.5,0
2113070,14:12:36,14:12:36,2108,14,,,,3709.21,0
2113070,14:12:59,14:12:59,2109,15,,,,3908.57,0
2113070,14:13:28,14:13:28,2110,16,,,,4230.79,0
2113070,14:13:46,14:13:46,2111,17,,,,4399.83,0
2113070,14:13:57,14:13:57,2112,18,,,,4504.19,0
2113070,14:14:48,14:14:48,96,19,,,,4990.02,0
2113070,14:15:50,14:15:50,97,20,,,,5516.3,0
2113070,14:16:48,14:16:48,98,21,,,,6111.98,0
2113070,14:18:00,14:18:00,9952,22,,1,,6791.74,
2113120,14:04:00,14:04:00,10731,1,,,1,0,
2113120,14:05:15,14:05:15,925,2,,,,360.95,0
2113120,14:06:33,14:06:33,6918,3,,,,891.3,0
2113120,14:07:15,14:07:15,2069,4,,,,1272.88,0
2113120,14:07:33,14:07:33,2070,5,,,,1386.66,0
2113120,14:08:18,14:08:18,2071,6,,,,1634.75,0
2113120,14:08:56,14:08:56,2101,7,,,,1920.64,0
2113120,14:10:00,14:10:00,2102,8,,,,2330.67,
2113120,14:10:24,14:10:24,2103,9,,,,2564.9,0
2113120,14:10:48,14:10:48,2104,10,,,,2740.83,0
2113120,14:11:20,14:11:20,2105,11,,,,3019.78,0
2113120,14:11:49,14:11:49,2106,12,,,,3257.01,0
2113120,14:12:14,14:12:14,2107,13,,,,3463.5,0
2113120,14:12:36,14:12:36,2108,14,,,,3709.21,0
2113120,14:12:59,14:12:59,2109,15,,,,3908.57,0
2113120,14:13:28,14:13:28,2110,16,,,,4230.79,0
2113120,14:13:46,14:13:46,2111,17,,,,4399.83,0
2113120,14:13:57,14:13:57,2112,18,,,,4504.19,0
2113120,14:14:48,14:14:48,96,19,,,,4990.02,0
2113120,14:15:50,14:15:50,97,20,,,,5516.3,0
2113120,14:16:48,14:16:48,98,21,,,,6111.98,0
2113120,14:18:00,14:18:00,9952,22,,1,,6791.74,
2114140,17:04:00,17:04:00,10731,1,,,1,0,
2114140,17:05:15,17:05:15,925,2,,,,360.95,0
2114140,17:06:33,17:06:33,6918,3,,,,891.3,0
2114140,17:07:15,17:07:15,2069,4,,,,1272.88,0
2114140,17:07:33,17:07:33,2070,5,,,,1386.66,0
2114140,17:08:18,17:08:18,2071,6,,,,1634.75,0
2114140,17:08:56,17:08:56,2101,7,,,,1920.64,0
2114140,17:10:00,17:10:00,2102,8,,,,2330.67,
2114140,17:10:24,17:10:24,2103,9,,,,2564.9,0
2114140,17:10:48,17:10:48,2104,10,,,,2740.83,0
2114140,17:11:20,17:11:20,2105,11,,,,3019.78,0
2114140,17:11:49,17:11:49,2106,12,,,,3257.01,0
2114140,17:12:14,17:12:14,2107,13,,,,3463.5,0
2114140,17:12:36,17:12:36,2108,14,,,,3709.21,0
2114140,17:12:59,17:12:59,2109,15,,,,3908.57,0
2114140,17:13:28,17:13:28,2110,16,,,,4230.79,0
2114140,17:13:46,17:13:46,2111,17,,,,4399.83,0
2114140,17:13:57,17:13:57,2112,18,,,,4504.19,0
2114140,17:14:48,17:14:48,96,19,,,,4990.02,0
2114140,17:15:50,17:15:50,97,20,,,,5516.3,0
2114140,17:16:48,17:16:48,98,21,,,,6111.98,0
2114140,17:18:00,17:18:00,9952,22,,1,,6791.74,
21602020,12:24:00,12:24:00,10731,1,,,1,0,
21602020,12:24:50,12:24:50,925,2,,,,360.95,0
21602020,12:25:42,12:25:42,6918,3,,,,891.3,0
21602020,12:26:10,12:26:10,2069,4,,,,1272.88,0
21602020,12:26:22,12:26:22,2070,5,,,,1386.66,0
21602020,12:26:52,12:26:52,2071,6,,,,1634.75,0
21602020,12:27:17,12:27:17,2101,7,,,,1920.64,0
21602020,12:28:00,12:28:00,2102,8,,,,2330.67,
21602020,12:28:31,12:28:31,2103,9,,,,2564.9,0
21602020,12:29:00,12:29:00,2104,10,,,,2740.83,0
21602020,12:29:40,12:29:40,2105,11,,,,3019.78,0
21602020,12:30:16,12:30:16,2106,12,,,,3257.01,0
21602020,12:30:47,12:30:47,2107,13,,,,3463.5,0
21602020,12:31:15,12:31:15,2108,14,,,,3709.21,0
21602020,12:31:44,12:31:44,2109,15,,,,3908.57,0
21602020,12:32:20,12:32:20,2110,16,,,,4230.79,0
21602020,12:32:42,12:32:42,2111,17,,,,4399.83,0
21602020,12:32:57,12:32:57,2112,18,,,,4504.19,0
21602020,12:34:01,12:34:01,96,19,,,,4990.02,0
21602020,12:35:17,12:35:17,97,20,,,,5516.3,0
21602020,12:36:30,12:36:30,98,21,,,,6111.98,0
21602020,12:38:00,12:38:00,9952,22,,1,,6791.74,
21602030,12:24:00,12:24:00,10731,1,,,1,0,
21602030,12:24:50,12:24:50,925,2,,,,360.95,0
21602030,12:25:42,12:25:42,6918,3,,,,891.3,0
21602030,12:26:10,12:26:10,2069,4,,,,1272.88,0
21602030,12:26:22,12:26:22,2070,5,,,,1386.66,0
21602030,12:26:52,12:26:52,2071,6,,,,1634.75,0
21602030,12:27:17,12:27:17,2101,7,,,,1920.64,0
21602030,12:28:00,12:28:00,2102,8,,,,2330.67,
21602030,12:28:31,12:28:31,2103,9,,,,2564.9,0
21602030,12:29:00,12:29:00,2104,10,,,,2740.83,0
21602030,12:29:40,12:29:40,2105,11,,,,3019.78,0
21602030,12:30:16,12:30:16,2106,12,,,,3257.01,0
21602030,12:30:47,12:30:47,2107,13,,,,3463.5,0
21602030,12:31:15,12:31:15,2108,14,,,,3709.21,0
21602030,12:31:44,12:31:44,2109,15,,,,3908.57,0
21602030,12:32:20,12:32:20,2110,16,,,,4230.79,0
21602030,12:32:42,12:32:42,2111,17,,,,4399.83,0
21602030,12:32:57,12:32:57,2112,18,,,,4504.19,0
21602030,12:34:01,12:34:01,96,19,,,,4990.02,0
21602030,12:35:17,12:35:17,97,20,,,,5516.3,0
21602030,12:36:30,12:36:30,98,21,,,,6111.98,0
21602030,12:38:00,12:38:00,9952,22,,1,,6791.74,
21602040,12:24:00,12:24:00,10731,1,,,1,0,
21602040,12:24:50,12:24:50,925,2,,,,360.95,0
21602040,12:25:42,12:25:42,6918,3,,,,891.3,0
21602040,12:26:10,12:26:10,2069,4,,,,1272.88,0
21602040,12:26:22,12:26:22,2070,5,,,,1386.66,0
21602040,12:26:52,12:26:52,2071,6,,,,1634.75,0
21602040,12:27:17,12:27:17,2101,7,,,,1920.64,0
21602040,12:28:00,12:28:00,2102,8,,,,2330.67,
21602040,12:28:31,12:28:31,2103,9,,,,2564.9,0
21602040,12:29:00,12:29:00,2104,10,,,,2740.83,0
21602040,12:29:40,12:29:40,2105,11,,,,3019.78,0
21602040,12:30:16,12:30:16,2106,12,,,,3257.01,0
21602040,12:30:47,12:30:47,2107,13,,,,3463.5,0
21602040,12:31:15,12:31:15,2108,14,,,,3709.21,0
21602040,12:31:44,12:31:44,2109,15,,,,3908.57,0
21602040,12:32:20,12:32:20,2110,16,,,,4230.79,0
21602040,12:32:42,12:32:42,2111,17,,,,4399.83,0
21602040,12:32:57,12:32:57,2112,18,,,,4504.19,0
21602040,12:34:01,12:34:01,96,19,,,,4990.02,0
21602040,12:35:17,12:35:17,97,20,,,,5516.3,0
21602040,12:36:30,12:36:30,98,21,,,,6111.98,0
21602040,12:38:00,12:38:00,9952,22,,1,,6791.74,
21602050,12:24:00,12:24:00,10731,1,,,1,0,
21602050,12:24:50,12:24:50,925,2,,,,360.95,0
21602050,12:25:42,12:25:42,6918,3,,,,891.3,0
21602050,12:26:10,12:26:10,2069,4,,,,1272.88,0
21602050,12:26:22,12:26:22,2070,5,,,,1386.66,0
21602050,12:26:52,12:26:52,2071,6,,,,1634.75,0
21602050,12:27:17,12:27:17,2101,7,,,,1920.64,0
21602050,12:28:00,12:28:00,2102,8,,,,2330.67,
21602050,12:28:31,12:28:31,2103,9,,,,2564.9,0
21602050,12:29:00,12:29:00,2104,10,,,,2740.83,0
21602050,12:29:40,12:29:40,2105,11,,,,3019.78,0
21602050,12:30:16,12:30:16,2106,12,,,,3257.01,0
21602050,12:30:47,12:30:47,2107,13,,,,3463.5,0
21602050,12:31:15,12:31:15,2108,14,,,,3709.21,0
21602050,12:31:44,12:31:44,2109,15,,,,3908.57,0
21602050,12:32:20,12:32:20,2110,16,,,,4230.79,0
21602050,12:32:42,12:32:42,2111,17,,,,4399.83,0
21602050,12:32:57,12:32:57,2112,18,,,,4504.19,0
21602050,12:34:01,12:34:01,96,19,,,,4990.02,0
21602050,12:35:17,12:35:17,97,20,,,,5516.3,0
21602050,12:36:30,12:36:30,98,21,,,,6111.98,0
21602050,12:38:00,12:38:00,9952,22,,1,,6791.74,
21602060,12:24:00,12:24:00,10731,1,,,1,0,
21602060,12:24:50,12:24:50,925,2,,,,360.95,0
21602060,12:25:42,12:25:42,6918,3,,,,891.3,0
21602060,12:26:10,12:26:10,2069,4,,,,1272.88,0
21602060,12:26:22,12:26:22,2070,5,,,,1386.66,0
21602060,12:26:52,12:26:52,2071,6,,,,1634.75,0
21602060,12:27:17,12:27:17,2101,7,,,,1920.64,0
21602060,12:28:00,12:28:00,2102,8,,,,2330.67,
21602060,12:28:31,12:28:31,2103,9,,,,2564.9,0
21602060,12:29:00,12:29:00,2104,10,,,,2740.83,0
21602060,12:29:40,12:29:40,2105,11,,,,3019.78,0
21602060,12:30:16,12:30:16,2106,12,,,,3257.01,0
21602060,12:30:47,12:30:47,2107,13,,,,3463.5,0
21602060,12:31:15,12:31:15,2108,14,,,,3709.21,0
21602060,12:31:44,12:31:44,2109,15,,,,3908.57,0
21602060,12:32:20,12:32:20,2110,16,,,,4230.79,0
21602060,12:32:42,12:32:42,2111,17,,,,4399.83,0
21602060,12:32:57,12:32:57,2112,18,,,,4504.19,0
21602060,12:34:01,12:34:01,96,19,,,,4990.02,0
21602060,12:35:17,12:35:17,97,20,,,,5516.3,0
21602060,12:36:30,12:36:30,98,21,,,,6111.98,0
21602060,12:38:00,12:38:00,9952,22,,1,,6791.74,
21602090,12:24:00,12:24:00,10731,1,,,1,0,
21602090,12:24:50,12:24:50,925,2,,,,360.95,0
21602090,12:25:42,12:25:42,6918,3,,,,891.3,0
21602090,12:26:10,12:26:10,2069,4,,,,1272.88,0
21602090,12:26:22,12:26:22,2070,5,,,,1386.66,0
21602090,12:26:52,12:26:52,2071,6,,,,1634.75,0
21602090,12:27:17,12:27:17,2101,7,,,,1920.64,0
21602090,12:28:00,12:28:00,2102,8,,,,2330.67,
21602090,12:28:31,12:28:31,2103,9,,,,2564.9,0
21602090,12:29:00,12:29:00,2104,10,,,,2740.83,0
21602090,12:29:40,12:29:40,2105,11,,,,3019.78,0
21602090,12:30:16,12:30:16,2106,12,,,,3257.01,0
21602090,12:30:47,12:30:47,2107,13,,,,3463.5,0
21602090,12:31:15,12:31:15,2108,14,,,,3709.21,0
21602090,12:31:44,12:31:44,2109,15,,,,3908.57,0
21602090,12:32:20,12:32:20,2110,16,,,,4230.79,0
21602090,12:32:42,12:32:42,2111,17,,,,4399.83,0
21602090,12:32:57,12:32:57,2112,18,,,,4504.19,0
21602090,12:34:01,12:34:01,96,19,,,,4990.02,0
21602090,12:35:17,12:35:17,97,20,,,,5516.3,0
21602090,12:36:30,12:36:30,98,21,,,,6111.98,0
21602090,12:38:00,12:38:00,9952,22,,1,,6791.74,
21602100,12:24:00,12:24:00,10731,1,,,1,0,
21602100,12:24:50,12:24:50,925,2,,,,360.95,0
21602100,12:25:42,12:25:42,6918,3,,,,891.3,0
21602100,12:26:10,12:26:10,2069,4,,,,1272.88,0
21602100,12:26:22,12:26:22,2070,5,,,,1386.66,0
21602100,12:26:52,12:26:52,2071,6,,,,1634.75,0
21602100,12:27:17,12:27:17,2101,7,,,,1920.64,0
21602100,12:28:00,12:28:00,2102,8,,,,2330.67,
21602100,12:28:31,12:28:31,2103,9,,,,2564.9,0
21602100,12:29:00,12:29:00,2104,10,,,,2740.83,0
21602100,12:29:40,12:29:40,2105,11,,,,3019.78,0
21602100,12:30:16,12:30:16,2106,12,,,,3257.01,0
21602100,12:30:47,12:30:47,2107,13,,,,3463.5,0
21602100,12:31:15,12:31:15,2108,14,,,,3709.21,0
21602100,12:31:44,12:31:44,2109,15,,,,3908.57,0
21602100,12:32:20,12:32:20,2110,16,,,,4230.79,0
21602100,12:32:42,12:32:42,2111,17,,,,4399.83,0
21602100,12:32:57,12:32:57,2112,18,,,,4504.19,0
21602100,12:34:01,12:34:01,96,19,,,,4990.02,0
21602100,12:35:17,12:35:17,97,20,,,,5516.3,0
21602100,12:36:30,12:36:30,98,21,,,,6111.98,0
21602100,12:38:00,12:38:00,9952,22,,1,,6791.74,
21602110,12:24:00,12:24:00,10731,1,,,1,0,
21602110,12:24:50,12:24:50,925,2,,,,360.95,0
21602110,12:25:42,12:25:42,6918,3,,,,891.3,0
21602110,12:26:10,12:26:10,2069,4,,,,1272.88,0
21602110,12:26:22,12:26:22,2070,5,,,,1386.66,0
21602110,12:26:52,12:26:52,2071,6,,,,1634.75,0
21602110,12:27:17,12:27:17,2101,7,,,,1920.64,0
21602110,12:28:00,12:28:00,2102,8,,,,2330.67,
21602110,12:28:31,12:28:31,2103,9,,,,2564.9,0
21602110,12:29:00,12:29:00,2104,10,,,,2740.83,0
21602110,12:29:40,12:29:40,2105,11,,,,3019.78,0
21602110,12:30:16,12:30:16,2106,12,,,,3257.01,0
21602110,12:30:47,12:30:47,2107,13,,,,3463.5,0
21602110,12:31:15,12:31:15,2108,14,,,,3709.21,0
21602110,12:31:44,12:31:44,2109,15,,,,3908.57,0
21602110,12:32:20,12:32:20,2110,16,,,,4230.79,0
21602110,12:32:42,12:32:42,2111,17,,,,4399.83,0
21602110,12:32:57,12:32:57,2112,18,,,,4504.19,0
21602110,12:34:01,12:34:01,96,19,,,,4990.02,0
21602110,12:35:17,12:35:17,97,20,,,,5516.3,0
21602110,12:36:30,12:36:30,98,21,,,,6111.98,0
21602110,12:38:00,12:38:00,9952,22,,1,,6791.74,
21679070,15:04:00,15:04:00,10731,1,,,1,0,
21679070,15:05:15,15:05:15,925,2,,,,360.95,0
21679070,15:06:33,15:06:33,6918,3,,,,891.3,0
21679070,15:07:15,15:07:15,2069,4,,,,1272.88,0
21679070,15:07:33,15:07:33,2070,5,,,,1386.66,0
21679070,15:08:18,15:08:18,2071,6,,,,1634.75,0
21679070,15:08:56,15:08:56,2101,7,,,,1920.64,0
21679070,15:10:00,15:10:00,2102,8,,,,2330.67,
21679070,15:10:24,15:10:24,2103,9,,,,2564.9,0
21679070,15:10:48,15:10:48,2104,10,,,,2740.83,0
21679070,15:11:20,15:11:20,2105,11,,,,3019.78,0
21679070,15:11:49,15:11:49,2106,12,,,,3257.01,0
21679070,15:12:14,15:12:14,2107,13,,,,3463.5,0
21679070,15:12:36,15:12:36,2108,14,,,,3709.21,0
21679070,15:12:59,15:12:59,2109,15,,,,3908.57,0
21679070,15:13:28,15:13:28,2110,16,,,,4230.79,0
21679070,15:13:46,15:13:46,2111,17,,,,4399.83,0
21679070,15:13:57,15:13:57,2112,18,,,,4504.19,0
21679070,15:14:48,15:14:48,96,19,,,,4990.02,0
21679070,15:15:50,15:15:50,97,20,,,,5516.3,0
21679070,15:16:48,15:16:48,98,21,,,,6111.98,0
21679070,15:18:00,15:18:00,9952,22,,1,,6791.74,
21679120,15:04:00,15:04:00,10731,1,,,1,0,
21679120,15:05:15,15:05:15,925,2,,,,360.95,0
21679120,15:06:33,15:06:33,6918,3,,,,891.3,0
21679120,15:07:15,15:07:15,2069,4,,,,1272.88,0
21679120,15:07:33,15:07:33,2070,5,,,,1386.66,0
21679120,15:08:18,15:08:18,2071,6,,,,1634.75,0
21679120,15:08:56,15:08:56,2101,7,,,,1920.64,0
21679120,15:10:00,15:10:00,2102,8,,,,2330.67,
21679120,15:10:24,15:10:24,2103,9,,,,2564.9,0
21679120,15:10:48,15:10:48,2104,10,,,,2740.83,0
21679120,15:11:20,15:11:20,2105,11,,,,3019.78,0
21679120,15:11:49,15:11:49,2106,12,,,,3257.01,0
21679120,15:12:14,15:12:14,2107,13,,,,3463.5,0
21679120,15:12:36,15:12:36,2108,14,,,,3709.21,0
21679120,15:12:59,15:12:59,2109,15,,,,3908.57,0
21679120,15:13:28,15:13:28,2110,16,,,,4230.79,0
21679120,15:13:46,15:13:46,2111,17,,,,4399.83,0
21679120,15:13:57,15:13:57,2112,18,,,,4504.19,0
21679120,15:14:48,15:14:48,96,19,,,,4990.02,0
21679120,15:15:50,15:15:50,97,20,,,,5516.3,0
21679120,15:16:48,15:16:48,98,21,,,,6111.98,0
21679120,15:18:00,15:18:00,9952,22,,1,,6791.74,
21687010,09:43:00,09:43:00,10731,1,,,1,0,
21687010,09:44:15,09:44:15,925,2,,,,360.95,0
21687010,09:45:33,09:45:33,6918,3,,,,891.3,0
21687010,09:46:15,09:46:15,2069,4,,,,1272.88,0
21687010,09:46:33,09:46:33,2070,5,,,,1386.66,0
21687010,09:47:18,09:47:18,2071,6,,,,1634.75,0
21687010,09:47:56,09:47:56,2101,7,,,,1920.64,0
21687010,09:49:00,09:49:00,2102,8,,,,2330.67,
21687010,09:49:24,09:49:24,2103,9,,,,2564.9,0
21687010,09:49:48,09:49:48,2104,10,,,,2740.83,0
21687010,09:50:20,09:50:20,2105,11,,,,3019.78,0
21687010,09:50:49,09:50:49,2106,12,,,,3257.01,0
21687010,09:51:14,09:51:14,2107,13,,,,3463.5,0
21687010,09:51:36,09:51:36,2108,14,,,,3709.21,0
21687010,09:51:59,09:51:59,2109,15,,,,3908.57,0
21687010,09:52:28,09:52:28,2110,16,,,,4230.79,0
21687010,09:52:46,09:52:46,2111,17,,,,4399.83,0
21687010,09:52:57,09:52:57,2112,18,,,,4504.19,0
21687010,09:53:48,09:53:48,96,19,,,,4990.02,0
21687010,09:54:50,09:54:50,97,20,,,,5516.3,0
21687010,09:55:48,09:55:48,98,21,,,,6111.98,0
21687010,09:57:00,09:57:00,9952,22,,1,,6791.74,
21687080,09:43:00,09:43:00,10731,1,,,1,0,
21687080,09:44:15,09:44:15,925,2,,,,360.95,0
21687080,09:45:33,09:45:33,6918,3,,,,891.3,0
21687080,09:46:15,09:46:15,2069,4,,,,1272.88,0
21687080,09:46:33,09:46:33,2070,5,,,,1386.66,0
21687080,09:47:18,09:47:18,2071,6,,,,1634.75,0
21687080,09:47:56,09:47:56,2101,7,,,,1920.64,0
21687080,09:49:00,09:49:00,2102,8,,,,2330.67,
21687080,09:49:24,09:49:24,2103,9,,,,2564.9,0
21687080,09:49:48,09:49:48,2104,10,,,,2740.83,0
21687080,09:50:20,09:50:20,2105,11,,,,3019.78,0
21687080,09:50:49,09:50:49,2106,12,,,,3257.01,0
21687080,09:51:14,09:51:14,2107,13,,,,3463.5,0
21687080,09:51:36,09:51:36,2108,14,,,,3709.21,0
21687080,09:51:59,09:51:59,2109,15,,,,3908.57,0
21687080,09:52:28,09:52:28,2110,16,,,,4230.79,0
21687080,09:52:46,09:52:46,2111,17,,,,4399.83,0
21687080,09:52:57,09:52:57,2112,18,,,,4504.19,0
21687080,09:53:48,09:53:48,96,19,,,,4990.02,0
21687080,09:54:50,09:54:50,97,20,,,,5516.3,0
21687080,09:55:48,09:55:48,98,21,,,,6111.98,0
21687080,09:57:00,09:57:00,9952,22,,1,,6791.74,
21687130,09:43:00,09:43:00,10731,1,,,1,0,
21687130,09:44:15,09:44:15,925,2,,,,360.95,0
21687130,09:45:33,09:45:33,6918,3,,,,891.3,0
21687130,09:46:15,09:46:15,2069,4,,,,1272.88,0
21687130,09:46:33,09:46:33,2070,5,,,,1386.66,0
21687130,09:47:18,09:47:18,2071,6,,,,1634.75,0
21687130,09:47:56,09:47:56,2101,7,,,,1920.64,0
21687130,09:49:00,09:49:00,2102,8,,,,2330.67,
21687130,09:49:24,09:49:24,2103,9,,,,2564.9,0
21687130,09:49:48,09:49:48,2104,10,,,,2740.83,0
21687130,09:50:20,09:50:20,2105,11,,,,3019.78,0
21687130,09:50:49,09:50:49,2106,12,,,,3257.01,0
21687130,09:51:14,09:51:14,2107,13,,,,3463.5,0
21687130,09:51:36,09:51:36,2108,14,,,,3709.21,0
21687130,09:51:59,09:51:59,2109,15,,,,3908.57,0
21687130,09:52:28,09:52:28,2110,16,,,,4230.79,0
21687130,09:52:46,09:52:46,2111,17,,,,4399.83,0
21687130,09:52:57,09:52:57,2112,18,,,,4504.19,0
21687130,09:53:48,09:53:48,96,19,,,,4990.02,0
21687130,09:54:50,09:54:50,97,20,,,,5516.3,0
21687130,09:55:48,09:55:48,98,21,,,,6111.98,0
21687130,09:57:00,09:57:00,9952,22,,1,,6791.74,
2204010,13:43:00,13:43:00,10731,1,,,1,0,
2204010,13:44:15,13:44:15,925,2,,,,360.95,0
2204010,13:45:33,13:45:33,6918,3,,,,891.3,0
2204010,13:46:15,13:46:15,2069,4,,,,1272.88,0
2204010,13:46:33,13:46:33,2070,5,,,,1386.66,0
2204010,13:47:18,13:47:18,2071,6,,,,1634.75,0
2204010,13:47:56,13:47:56,2101,7,,,,1920.64,0
2204010,13:49:00,13:49:00,2102,8,,,,2330.67,
2204010,13:49:24,13:49:24,2103,9,,,,2564.9,0
2204010,13:49:48,13:49:48,2104,10,,,,2740.83,0
2204010,13:50:20,13:50:20,2105,11,,,,3019.78,0
2204010,13:50:49,13:50:49,2106,12,,,,3257.01,0
2204010,13:51:14,13:51:14,2107,13,,,,3463.5,0
2204010,13:51:36,13:51:36,2108,14,,,,3709.21,0
2204010,13:51:59,13:51:59,2109,15,,,,3908.57,0
2204010,13:52:28,13:52:28,2110,16,,,,4230.79,0
2204010,13:52:46,13:52:46,2111,17,,,,4399.83,0
2204010,13:52:57,13:52:57,2112,18,,,,4504.19,0
2204010,13:53:48,13:53:48,96,19,,,,4990.02,0
2204010,13:54:50,13:54:50,97,20,,,,5516.3,0
2204010,13:55:48,13:55:48,98,21,,,,6111.98,0
2204010,13:57:00,13:57:00,9952,22,,1,,6791.74,
2204080,13:43:00,13:43:00,10731,1,,,1,0,
2204080,13:44:15,13:44:15,925,2,,,,360.95,0
2204080,13:45:33,13:45:33,6918,3,,,,891.3,0
2204080,13:46:15,13:46:15,2069,4,,,,1272.88,0
2204080,13:46:33,13:46:33,2070,5,,,,1386.66,0
2204080,13:47:18,13:47:18,2071,6,,,,1634.75,0
2204080,13:47:56,13:47:56,2101,7,,,,1920.64,0
2204080,13:49:00,13:49:00,2102,8,,,,2330.67,
2204080,13:49:24,13:49:24,2103,9,,,,2564.9,0
2204080,13:49:48,13:49:48,2104,10,,,,2740.83,0
2204080,13:50:20,13:50:20,2105,11,,,,3019.78,0
2204080,13:50:49,13:50:49,2106,12,,,,3257.01,0
2204080,13:51:14,13:51:14,2107,13,,,,3463.5,0
2204080,13:51:36,13:51:36,2108,14,,,,3709.21,0
2204080,13:51:59,13:51:59,2109,15,,,,3908.57,0
2204080,13:52:28,13:52:28,2110,16,,,,4230.79,0
2204080,13:52:46,13:52:46,2111,17,,,,4399.83,0
2204080,13:52:57,13:52:57,2112,18,,,,4504.19,0
2204080,13:53:48,13:53:48,96,19,,,,4990.02,0
2204080,13:54:50,13:54:50,97,20,,,,5516.3,0
2204080,13:55:48,13:55:48,98,21,,,,6111.98,0
2204080,13:57:00,13:57:00,9952,22,,1,,6791.74,
2204130,13:43:00,13:43:00,10731,1,,,1,0,
2204130,13:44:15,13:44:15,925,2,,,,360.95,0
2204130,13:45:33,13:45:33,6918,3,,,,891.3,0
2204130,13:46:15,13:46:15,2069,4,,,,1272.88,0
2204130,13:46:33,13:46:33,2070,5,,,,1386.66,0
2204130,13:47:18,13:47:18,2071,6,,,,1634.75,0
2204130,13:47:56,13:47:56,2101,7,,,,1920.64,0
2204130,13:49:00,13:49:00,2102,8,,,,2330.67,
2204130,13:49:24,13:49:24,2103,9,,,,2564.9,0
2204130,13:49:48,13:49:48,2104,10,,,,2740.83,0
2204130,13:50:20,13:50:20,2105,11,,,,3019.78,0
2204130,13:50:49,13:50:49,2106,12,,,,3257.01,0
2204130,13:51:14,13:51:14,2107,13,,,,3463.5,0
2204130,13:51:36,13:51:36,2108,14,,,,3709.21,0
2204130,13:51:59,13:51:59,2109,15,,,,3908.57,0
2204130,13:52:28,13:52:28,2110,16,,,,4230.79,0
2204130,13:52:46,13:52:46,2111,17,,,,4399.83,0
2204130,13:52:57,13:52:57,2112,18,,,,4504.19,0
2204130,13:53:48,13:53:48,96,19,,,,4990.02,0
2204130,13:54:50,13:54:50,97,20,,,,5516.3,0
2204130,13:55:48,13:55:48,98,21,,,,6111.98,0
2204130,13:57:00,13:57:00,9952,22,,1,,6791.74,
22413140,10:04:00,10:04:00,10731,1,,,1,0,
22413140,10:05:15,10:05:15,925,2,,,,360.95,0
22413140,10:06:33,10:06:33,6918,3,,,,891.3,0
22413140,10:07:15,10:07:15,2069,4,,,,1272.88,0
22413140,10:07:33,10:07:33,2070,5,,,,1386.66,0
22413140,10:08:18,10:08:18,2071,6,,,,1634.75,0
22413140,10:08:56,10:08:56,2101,7,,,,1920.64,0
22413140,10:10:00,10:10:00,2102,8,,,,2330.67,
22413140,10:10:24,10:10:24,2103,9,,,,2564.9,0
22413140,10:10:48,10:10:48,2104,10,,,,2740.83,0
22413140,10:11:20,10:11:20,2105,11,,,,3019.78,0
22413140,10:11:49,10:11:49,2106,12,,,,3257.01,0
22413140,10:12:14,10:12:14,2107,13,,,,3463.5,0
22413140,10:12:36,10:12:36,2108,14,,,,3709.21,0
22413140,10:12:59,10:12:59,2109,15,,,,3908.57,0
22413140,10:13:28,10:13:28,2110,16,,,,4230.79,0
22413140,10:13:46,10:13:46,2111,17,,,,4399.83,0
22413140,10:13:57,10:13:57,2112,18,,,,4504.19,0
22413140,10:14:48,10:14:48,96,19,,,,4990.02,0
22413140,10:15:50,10:15:50,97,20,,,,5516.3,0
22413140,10:16:48,10:16:48,98,21,,,,6111.98,0
22413140,10:18:00,10:18:00,9952,22,,1,,6791.74,
23039010,17:43:00,17:43:00,10731,1,,,1,0,
23039010,17:44:15,17:44:15,925,2,,,,360.95,0
23039010,17:45:33,17:45:33,6918,3,,,,891.3,0
23039010,17:46:15,17:46:15,2069,4,,,,1272.88,0
23039010,17:46:33,17:46:33,2070,5,,,,1386.66,0
23039010,17:47:18,17:47:18,2071,6,,,,1634.75,0
23039010,17:47:56,17:47:56,2101,7,,,,1920.64,0
23039010,17:49:00,17:49:00,2102,8,,,,2330.67,
23039010,17:49:24,17:49:24,2103,9,,,,2564.9,0
23039010,17:49:48,17:49:48,2104,10,,,,2740.83,0
23039010,17:50:20,17:50:20,2105,11,,,,3019.78,0
23039010,17:50:49,17:50:49,2106,12,,,,3257.01,0
23039010,17:51:14,17:51:14,2107,13,,,,3463.5,0
23039010,17:51:36,17:51:36,2108,14,,,,3709.21,0
23039010,17:51:59,17:51:59,2109,15,,,,3908.57,0
23039010,17:52:28,17:52:28,2110,16,,,,4230.79,0
23039010,17:52:46,17:52:46,2111,17,,,,4399.83,0
23039010,17:52:57,17:52:57,2112,18,,,,4504.19,0
23039010,17:53:48,17:53:48,96,19,,,,4990.02,0
23039010,17:54:50,17:54:50,97,20,,,,5516.3,0
23039010,17:55:48,17:55:48,98,21,,,,6111.98,0
23039010,17:57:00,17:57:00,9952,22,,1,,6791.74,
23039080,17:43:00,17:43:00,10731,1,,,1,0,
23039080,17:44:15,17:44:15,925,2,,,,360.95,0
23039080,17:45:33,17:45:33,6918,3,,,,891.3,0
23039080,17:46:15,17:46:15,2069,4,,,,1272.88,0
23039080,17:46:33,17:46:33,2070,5,,,,1386.66,0
23039080,17:47:18,17:47:18,2071,6,,,,1634.75,0
23039080,17:47:56,17:47:56,2101,7,,,,1920.64,0
23039080,17:49:00,17:49:00,2102,8,,,,2330.67,
23039080,17:49:24,17:49:24,2103,9,,,,2564.9,0
23039080,17:49:48,17:49:48,2104,10,,,,2740.83,0
23039080,17:50:20,17:50:20,2105,11,,,,3019.78,0
23039080,17:50:49,17:50:49,2106,12,,,,3257.01,0
23039080,17:51:14,17:51:14,2107,13,,,,3463.5,0
23039080,17:51:36,17:51:36,2108,14,,,,3709.21,0
23039080,17:51:59,17:51:59,2109,15,,,,3908.57,0
23039080,17:52:28,17:52:28,2110,16,,,,4230.79,0
23039080,17:52:46,17:52:46,2111,17,,,,4399.83,0
23039080,17:52:57,17:52:57,2112,18,,,,4504.19,0
23039080,17:53:48,17:53:48,96,19,,,,4990.02,0
23039080,17:54:50,17:54:50,97,20,,,,5516.3,0
23039080,17:55:48,17:55:48,98,21,,,,6111.98,0
23039080,17:57:00,17:57:00,9952,22,,1,,6791.74,
23039130,17:43:00,17:43:00,10731,1,,,1,0,
23039130,17:44:15,17:44:15,925,2,,,,360.95,0
23039130,17:45:33,17:45:33,6918,3,,,,891.3,0
23039130,17:46:15,17:46:15,2069,4,,,,1272.88,0
23039130,17:46:33,17:46:33,2070,5,,,,1386.66,0
23039130,17:47:18,17:47:18,2071,6,,,,1634.75,0
23039130,17:47:56,17:47:56,2101,7,,,,1920.64,0
23039130,17:49:00,17:49:00,2102,8,,,,2330.67,
23039130,17:49:24,17:49:24,2103,9,,,,2564.9,0
23039130,17:49:48,17:49:48,2104,10,,,,2740.83,0
23039130,17:50:20,17:50:20,2105,11,,,,3019.78,0
23039130,17:50:49,17:50:49,2106,12,,,,3257.01,0
23039130,17:51:14,17:51:14,2107,13,,,,3463.5,0
23039130,17:51:36,17:51:36,2108,14,,,,3709.21,0
23039130,17:51:59,17:51:59,2109,15,,,,3908.57,0
23039130,17:52:28,17:52:28,2110,16,,,,4230.79,0
23039130,17:52:46,17:52:46,2111,17,,,,4399.83,0
23039130,17:52:57,17:52:57,2112,18,,,,4504.19,0
23039130,17:53:48,17:53:48,96,19,,,,4990.02,0
23039130,17:54:50,17:54:50,97,20,,,,5516.3,0
23039130,17:55:48,17:55:48,98,21,,,,6111.98,0
23039130,17:57:00,17:57:00,9952,22,,1,,6791.74,
23087070,12:04:00,12:04:00,10731,1,,,1,0,
23087070,12:05:15,12:05:15,925,2,,,,360.95,0
23087070,12:06:33,12:06:33,6918,3,,,,891.3,0
23087070,12:07:15,12:07:15,2069,4,,,,1272.88,0
23087070,12:07:33,12:07:33,2070,5,,,,1386.66,0
23087070,12:08:18,12:08:18,2071,6,,,,1634.75,0
23087070,12:08:56,12:08:56,2101,7,,,,1920.64,0
23087070,12:10:00,12:10:00,2102,8,,,,2330.67,
23087070,12:10:24,12:10:24,2103,9,,,,2564.9,0
23087070,12:10:48,12:10:48,2104,10,,,,2740.83,0
23087070,12:11:20,12:11:20,2105,11,,,,3019.78,0
23087070,12:11:49,12:11:49,2106,12,,,,3257.01,0
23087070,12:12:14,12:12:14,2107,13,,,,3463.5,0
23087070,12:12:36,12:12:36,2108,14,,,,3709.21,0
23087070,12:12:59,12:12:59,2109,15,,,,3908.57,0
23087070,12:13:28,12:13:28,2110,16,,,,4230.79,0
23087070,12:13:46,12:13:46,2111,17,,,,4399.83,0
23087070,12:13:57,12:13:57,2112,18,,,,4504.19,0
23087070,12:14:48,12:14:48,96,19,,,,4990.02,0
23087070,12:15:50,12:15:50,97,20,,,,5516.3,0
23087070,12:16:48,12:16:48,98,21,,,,6111.98,0
23087070,12:18:00,12:18:00,9952,22,,1,,6791.74,
23087120,12:04:00,12:04:00,10731,1,,,1,0,
23087120,12:05:15,12:05:15,925,2,,,,360.95,0
23087120,12:06:33,12:06:33,6918,3,,,,891.3,0
23087120,12:07:15,12:07:15,2069,4,,,,1272.88,0
23087120,12:07:33,12:07:33,2070,5,,,,1386.66,0
23087120,12:08:18,12:08:18,2071,6,,,,1634.75,0
23087120,12:08:56,12:08:56,2101,7,,,,1920.64,0
23087120,12:10:00,12:10:00,2102,8,,,,2330.67,
23087120,12:10:24,12:10:24,2103,9,,,,2564.9,0
23087120,12:10:48,12:10:48,2104,10,,,,2740.83,0
23087120,12:11:20,12:11:20,2105,11,,,,3019.78,0
23087120,12:11:49,12:11:49,2106,12,,,,3257.01,0
23087120,12:12:14,12:12:14,2107,13,,,,3463.5,0
23087120,12:12:36,12:12:36,2108,14,,,,3709.21,0
23087120,12:12:59,12:12:59,2109,15,,,,3908.57,0
23087120,12:13:28,12:13:28,2110,16,,,,4230.79,0
23087120,12:13:46,12:13:46,2111,17,,,,4399.83,0
23087120,12:13:57,12:13:57,2112,18,,,,4504.19,0
23087120,12:14:48,12:14:48,96,19,,,,4990.02,0
23087120,12:15:50,12:15:50,97,20,,,,5516.3,0
23087120,12:16:48,12:16:48,98,21,,,,6111.98,0
23087120,12:18:00,12:18:00,9952,22,,1,,6791.74,
23285020,14:24:00,14:24:00,10731,1,,,1,0,
23285020,14:24:50,14:24:50,925,2,,,,360.95,0
23285020,14:25:42,14:25:42,6918,3,,,,891.3,0
23285020,14:26:10,14:26:10,2069,4,,,,1272.88,0
23285020,14:26:22,14:26:22,2070,5,,,,1386.66,0
23285020,14:26:52,14:26:52,2071,6,,,,1634.75,0
23285020,14:27:17,14:27:17,2101,7,,,,1920.64,0
23285020,14:28:00,14:28:00,2102,8,,,,2330.67,
23285020,14:28:31,14:28:31,2103,9,,,,2564.9,0
23285020,14:29:00,14:29:00,2104,10,,,,2740.83,0
23285020,14:29:40,14:29:40,2105,11,,,,3019.78,0
23285020,14:30:16,14:30:16,2106,12,,,,3257.01,0
23285020,14:30:47,14:30:47,2107,13,,,,3463.5,0
23285020,14:31:15,14:31:15,2108,14,,,,3709.21,0
23285020,14:31:44,14:31:44,2109,15,,,,3908.57,0
23285020,14:32:20,14:32:20,2110,16,,,,4230.79,0
23285020,14:32:42,14:32:42,2111,17,,,,4399.83,0
23285020,14:32:57,14:32:57,2112,18,,,,4504.19,0
23285020,14:34:01,14:34:01,96,19,,,,4990.02,0
23285020,14:35:17,14:35:17,97,20,,,,5516.3,0
23285020,14:36:30,14:36:30,98,21,,,,6111.98,0
23285020,14:38:00,14:38:00,9952,22,,1,,6791.74,
23285030,14:24:00,14:24:00,10731,1,,,1,0,
23285030,14:24:50,14:24:50,925,2,,,,360.95,0
23285030,14:25:42,14:25:42,6918,3,,,,891.3,0
23285030,14:26:10,14:26:10,2069,4,,,,1272.88,0
23285030,14:26:22,14:26:22,2070,5,,,,1386.66,0
23285030,14:26:52,14:26:52,2071,6,,,,1634.75,0
23285030,14:27:17,14:27:17,2101,7,,,,1920.64,0
23285030,14:28:00,14:28:00,2102,8,,,,2330.67,
23285030,14:28:31,14:28:31,2103,9,,,,2564.9,0
23285030,14:29:00,14:29:00,2104,10,,,,2740.83,0
23285030,14:29:40,14:29:40,2105,11,,,,3019.78,0
23285030,14:30:16,14:30:16,2106,12,,,,3257.01,0
23285030,14:30:47,14:30:47,2107,13,,,,3463.5,0
23285030,14:31:15,14:31:15,2108,14,,,,3709.21,0
23285030,14:31:44,14:31:44,2109,15,,,,3908.57,0
23285030,14:32:20,14:32:20,2110,16,,,,4230.79,0
23285030,14:32:42,14:32:42,2111,17,,,,4399.83,0
23285030,14:32:57,14:32:57,2112,18,,,,4504.19,0
23285030,14:34:01,14:34:01,96,19,,,,4990.02,0
23285030,14:35:17,14:35:17,97,20,,,,5516.3,0
23285030,14:36:30,14:36:30,98,21,,,,6111.98,0
23285030,14:38:00,14:38:00,9952,22,,1,,6791.74,
23285040,14:24:00,14:24:00,10731,1,,,1,0,
23285040,14:24:50,14:24:50,925,2,,,,360.95,0
23285040,14:25:42,14:25:42,6918,3,,,,891.3,0
23285040,14:26:10,14:26:10,2069,4,,,,1272.88,0
23285040,14:26:22,14:26:22,2070,5,,,,1386.66,0
23285040,14:26:52,14:26:52,2071,6,,,,1634.75,0
23285040,14:27:17,14:27:17,2101,7,,,,1920.64,0
23285040,14:28:00,14:28:00,2102,8,,,,2330.67,
23285040,14:28:31,14:28:31,2103,9,,,,2564.9,0
23285040,14:29:00,14:29:00,2104,10,,,,2740.83,0
23285040,14:29:40,14:29:40,2105,11,,,,3019.78,0
23285040,14:30:16,14:30:16,2106,12,,,,3257.01,0
23285040,14:30:47,14:30:47,2107,13,,,,3463.5,0
23285040,14:31:15,14:31:15,2108,14,,,,3709.21,0
23285040,14:31:44,14:31:44,2109,15,,,,3908.57,0
23285040,14:32:20,14:32:20,2110,16,,,,4230.79,0
23285040,14:32:42,14:32:42,2111,17,,,,4399.83,0
23285040,14:32:57,14:32:57,2112,18,,,,4504.19,0
23285040,14:34:01,14:34:01,96,19,,,,4990.02,0
23285040,14:35:17,14:35:17,97,20,,,,5516.3,0
23285040,14:36:30,14:36:30,98,21,,,,6111.98,0
23285040,14:38:00,14:38:00,9952,22,,1,,6791.74,
23285050,14:24:00,14:24:00,10731,1,,,1,0,
23285050,14:24:50,14:24:50,925,2,,,,360.95,0
23285050,14:25:42,14:25:42,6918,3,,,,891.3,0
23285050,14:26:10,14:26:10,2069,4,,,,1272.88,0
23285050,14:26:22,14:26:22,2070,5,,,,1386.66,0
23285050,14:26:52,14:26:52,2071,6,,,,1634.75,0
23285050,14:27:17,14:27:17,2101,7,,,,1920.64,0
23285050,14:28:00,14:28:00,2102,8,,,,2330.67,
23285050,14:28:31,14:28:31,2103,9,,,,2564.9,0
23285050,14:29:00,14:29:00,2104,10,,,,2740.83,0
23285050,14:29:40,14:29:40,2105,11,,,,3019.78,0
23285050,14:30:16,14:30:16,2106,12,,,,3257.01,0
23285050,14:30:47,14:30:47,2107,13,,,,3463.5,0
23285050,14:31:15,14:31:15,2108,14,,,,3709.21,0
23285050,14:31:44,14:31:44,2109,15,,,,3908.57,0
23285050,14:32:20,14:32:20,2110,16,,,,4230.79,0
23285050,14:32:42,14:32:42,2111,17,,,,4399.83,0
23285050,14:32:57,14:32:57,2112,18,,,,4504.19,0
23285050,14:34:01,14:34:01,96,19,,,,4990.02,0
23285050,14:35:17,14:35:17,97,20,,,,5516.3,0
23285050,14:36:30,14:36:30,98,21,,,,6111.98,0
23285050,14:38:00,14:38:00,9952,22,,1,,6791.74,
23285060,14:24:00,14:24:00,10731,1,,,1,0,
23285060,14:24:50,14:24:50,925,2,,,,360.95,0
23285060,14:25:42,14:25:42,6918,3,,,,891.3,0
23285060,14:26:10,14:26:10,2069,4,,,,1272.88,0
23285060,14:26:22,14:26:22,2070,5,,,,1386.66,0
23285060,14:26:52,14:26:52,2071,6,,,,1634.75,0
23285060,14:27:17,14:27:17,2101,7,,,,1920.64,0
23285060,14:28:00,14:28:00,2102,8,,,,2330.67,
23285060,14:28:31,14:28:31,2103,9,,,,2564.9,0
23285060,14:29:00,14:29:00,2104,10,,,,2740.83,0
23285060,14:29:40,14:29:40,2105,11,,,,3019.78,0
23285060,14:30:16,14:30:16,2106,12,,,,3257.01,0
23285060,14:30:47,14:30:47,2107,13,,,,3463.5,0
23285060,14:31:15,14:31:15,2108,14,,,,3709.21,0
23285060,14:31:44,14:31:44,2109,15,,,,3908.57,0
23285060,14:32:20,14:32:20,2110,16,,,,4230.79,0
23285060,14:32:42,14:32:42,2111,17,,,,4399.83,0
23285060,14:32:57,14:32:57,2112,18,,,,4504.19,0
23285060,14:34:01,14:34:01,96,19,,,,4990.02,0
23285060,14:35:17,14:35:17,97,20,,,,5516.3,0
23285060,14:36:30,14:36:30,98,21,,,,6111.98,0
23285060,14:38:00,14:38:00,9952,22,,1,,6791.74,
23285090,14:24:00,14:24:00,10731,1,,,1,0,
23285090,14:24:50,14:24:50,925,2,,,,360.95,0
23285090,14:25:42,14:25:42,6918,3,,,,891.3,0
23285090,14:26:10,14:26:10,2069,4,,,,1272.88,0
23285090,14:26:22,14:26:22,2070,5,,,,1386.66,0
23285090,14:26:52,14:26:52,2071,6,,,,1634.75,0
23285090,14:27:17,14:27:17,2101,7,,,,1920.64,0
23285090,14:28:00,14:28:00,2102,8,,,,2330.67,
23285090,14:28:31,14:28:31,2103,9,,,,2564.9,0
23285090,14:29:00,14:29:00,2104,10,,,,2740.83,0
23285090,14:29:40,14:29:40,2105,11,,,,3019.78,0
23285090,14:30:16,14:30:16,2106,12,,,,3257.01,0
23285090,14:30:47,14:30:47,2107,13,,,,3463.5,0
23285090,14:31:15,14:31:15,2108,14,,,,3709.21,0
23285090,14:31:44,14:31:44,2109,15,,,,3908.57,0
23285090,14:32:20,14:32:20,2110,16,,,,4230.79,0
23285090,14:32:42,14:32:42,2111,17,,,,4399.83,0
23285090,14:32:57,14:32:57,2112,18,,,,4504.19,0
23285090,14:34:01,14:34:01,96,19,,,,4990.02,0
23285090,14:35:17,14:35:17,97,20,,,,5516.3,0
23285090,14:36:30,14:36:30,98,21,,,,6111.98,0
23285090,14:38:00,14:38:00,9952,22,,1,,6791.74,
23285100,14:24:00,14:24:00,10731,1,,,1,0,
23285100,14:24:50,14:24:50,925,2,,,,360.95,0
23285100,14:25:42,14:25:42,6918,3,,,,891.3,0
23285100,14:26:10,14:26:10,2069,4,,,,1272.88,0
23285100,14:26:22,14:26:22,2070,5,,,,1386.66,0
23285100,14:26:52,14:26:52,2071,6,,,,1634.75,0
23285100,14:27:17,14:27:17,2101,7,,,,1920.64,0
23285100,14:28:00,14:28:00,2102,8,,,,2330.67,
23285100,14:28:31,14:28:31,2103,9,,,,2564.9,0
23285100,14:29:00,14:29:00,2104,10,,,,2740.83,0
23285100,14:29:40,14:29:40,2105,11,,,,3019.78,0
23285100,14:30:16,14:30:16,2106,12,,,,3257.01,0
23285100,14:30:47,14:30:47,2107,13,,,,3463.5,0
23285100,14:31:15,14:31:15,2108,14,,,,3709.21,0
23285100,14:31:44,14:31:44,2109,15,,,,3908.57,0
23285100,14:32:20,14:32:20,2110,16,,,,4230.79,0
23285100,14:32:42,14:32:42,2111,17,,,,4399.83,0
23285100,14:32:57,14:32:57,2112,18,,,,4504.19,0
23285100,14:34:01,14:34:01,96,19,,,,4990.02,0
23285100,14:35:17,14:35:17,97,20,,,,5516.3,0
23285100,14:36:30,14:36:30,98,21,,,,6111.98,0
23285100,14:38:00,14:38:00,9952,22,,1,,6791.74,
23285110,14:24:00,14:24:00,10731,1,,,1,0,
23285110,14:24:50,14:24:50,925,2,,,,360.95,0
23285110,14:25:42,14:25:42,6918,3,,,,891.3,0
23285110,14:26:10,14:26:10,2069,4,,,,1272.88,0
23285110,14:26:22,14:26:22,2070,5,,,,1386.66,0
23285110,14:26:52,14:26:52,2071,6,,,,1634.75,0
23285110,14:27:17,14:27:17,2101,7,,,,1920.64,0
23285110,14:28:00,14:28:00,2102,8,,,,2330.67,
23285110,14:28:31,14:28:31,2103,9,,,,2564.9,0
23285110,14:29:00,14:29:00,2104,10,,,,2740.83,0
23285110,14:29:40,14:29:40,2105,11,,,,3019.78,0
23285110,14:30:16,14:30:16,2106,12,,,,3257.01,0
23285110,14:30:47,14:30:47,2107,13,,,,3463.5,0
23285110,14:31:15,14:31:15,2108,14,,,,3709.21,0
23285110,14:31:44,14:31:44,2109,15,,,,3908.57,0
23285110,14:32:20,14:32:20,2110,16,,,,4230.79,0
23285110,14:32:42,14:32:42,2111,17,,,,4399.83,0
23285110,14:32:57,14:32:57,2112,18,,,,4504.19,0
23285110,14:34:01,14:34:01,96,19,,,,4990.02,0
23285110,14:35:17,14:35:17,97,20,,,,5516.3,0
23285110,14:36:30,14:36:30,98,21,,,,6111.98,0
23285110,14:38:00,14:38:00,9952,22,,1,,6791.74,
2449070,11:04:00,11:04:00,10731,1,,,1,0,
2449070,11:05:15,11:05:15,925,2,,,,360.95,0
2449070,11:06:33,11:06:33,6918,3,,,,891.3,0
2449070,11:07:15,11:07:15,2069,4,,,,1272.88,0
2449070,11:07:33,11:07:33,2070,5,,,,1386.66,0
2449070,11:08:18,11:08:18,2071,6,,,,1634.75,0
2449070,11:08:56,11:08:56,2101,7,,,,1920.64,0
2449070,11:10:00,11:10:00,2102,8,,,,2330.67,
2449070,11:10:24,11:10:24,2103,9,,,,2564.9,0
2449070,11:10:48,11:10:48,2104,10,,,,2740.83,0
2449070,11:11:20,11:11:20,2105,11,,,,3019.78,0
2449070,11:11:49,11:11:49,2106,12,,,,3257.01,0
2449070,11:12:14,11:12:14,2107,13,,,,3463.5,0
2449070,11:12:36,11:12:36,2108,14,,,,3709.21,0
2449070,11:12:59,11:12:59,2109,15,,,,3908.57,0
2449070,11:13:28,11:13:28,2110,16,,,,4230.79,0
2449070,11:13:46,11:13:46,2111,17,,,,4399.83,0
2449070,11:13:57,11:13:57,2112,18,,,,4504.19,0
2449070,11:14:48,11:14:48,96,19,,,,4990.02,0
2449070,11:15:50,11:15:50,97,20,,,,5516.3,0
2449070,11:16:48,11:16:48,98,21,,,,6111.98,0
2449070,11:18:00,11:18:00,9952,22,,1,,6791.74,
2449120,11:04:00,11:04:00,10731,1,,,1,0,
2449120,11:05:15,11:05:15,925,2,,,,360.95,0
2449120,11:06:33,11:06:33,6918,3,,,,891.3,0
2449120,11:07:15,11:07:15,2069,4,,,,1272.88,0
2449120,11:07:33,11:07:33,2070,5,,,,1386.66,0
2449120,11:08:18,11:08:18,2071,6,,,,1634.75,0
2449120,11:08:56,11:08:56,2101,7,,,,1920.64,0
2449120,11:10:00,11:10:00,2102,8,,,,2330.67,
2449120,11:10:24,11:10:24,2103,9,,,,2564.9,0
2449120,11:10:48,11:10:48,2104,10,,,,2740.83,0
2449120,11:11:20,11:11:20,2105,11,,,,3019.78,0
2449120,11:11:49,11:11:49,2106,12,,,,3257.01,0
2449120,11:12:14,11:12:14,2107,13,,,,3463.5,0
2449120,11:12:36,11:12:36,2108,14,,,,3709.21,0
2449120,11:12:59,11:12:59,2109,15,,,,3908.57,0
2449120,11:13:28,11:13:28,2110,16,,,,4230.79,0
2449120,11:13:46,11:13:46,2111,17,,,,4399.83,0
2449120,11:13:57,11:13:57,2112,18,,,,4504.19,0
2449120,11:14:48,11:14:48,96,19,,,,4990.02,0
2449120,11:15:50,11:15:50,97,20,,,,5516.3,0
2449120,11:16:48,11:16:48,98,21,,,,6111.98,0
2449120,11:18:00,11:18:00,9952,22,,1,,6791.74,
2754010,11:43:00,11:43:00,10731,1,,,1,0,
2754010,11:44:15,11:44:15,925,2,,,,360.95,0
2754010,11:45:33,11:45:33,6918,3,,,,891.3,0
2754010,11:46:15,11:46:15,2069,4,,,,1272.88,0
2754010,11:46:33,11:46:33,2070,5,,,,1386.66,0
2754010,11:47:18,11:47:18,2071,6,,,,1634.75,0
2754010,11:47:56,11:47:56,2101,7,,,,1920.64,0
2754010,11:49:00,11:49:00,2102,8,,,,2330.67,
2754010,11:49:24,11:49:24,2103,9,,,,2564.9,0
2754010,11:49:48,11:49:48,2104,10,,,,2740.83,0
2754010,11:50:20,11:50:20,2105,11,,,,3019.78,0
2754010,11:50:49,11:50:49,2106,12,,,,3257.01,0
2754010,11:51:14,11:51:14,2107,13,,,,3463.5,0
2754010,11:51:36,11:51:36,2108,14,,,,3709.21,0
2754010,11:51:59,11:51:59,2109,15,,,,3908.57,0
2754010,11:52:28,11:52:28,2110,16,,,,4230.79,0
2754010,11:52:46,11:52:46,2111,17,,,,4399.83,0
2754010,11:52:57,11:52:57,2112,18,,,,4504.19,0
2754010,11:53:48,11:53:48,96,19,,,,4990.02,0
2754010,11:54:50,11:54:50,97,20,,,,5516.3,0
2754010,11:55:48,11:55:48,98,21,,,,6111.98,0
2754010,11:57:00,11:57:00,9952,22,,1,,6791.74,
2754080,11:43:00,11:43:00,10731,1,,,1,0,
2754080,11:44:15,11:44:15,925,2,,,,360.95,0
2754080,11:45:33,11:45:33,6918,3,,,,891.3,0
2754080,11:46:15,11:46:15,2069,4,,,,1272.88,0
2754080,11:46:33,11:46:33,2070,5,,,,1386.66,0
2754080,11:47:18,11:47:18,2071,6,,,,1634.75,0
2754080,11:47:56,11:47:56,2101,7,,,,1920.64,0
2754080,11:49:00,11:49:00,2102,8,,,,2330.67,
2754080,11:49:24,11:49:24,2103,9,,,,2564.9,0
2754080,11:49:48,11:49:48,2104,10,,,,2740.83,0
2754080,11:50:20,11:50:20,2105,11,,,,3019.78,0
2754080,11:50:49,11:50:49,2106,12,,,,3257.01,0
2754080,11:51:14,11:51:14,2107,13,,,,3463.5,0
2754080,11:51:36,11:51:36,2108,14,,,,3709.21,0
2754080,11:51:59,11:51:59,2109,15,,,,3908.57,0
2754080,11:52:28,11:52:28,2110,16,,,,4230.79,0
2754080,11:52:46,11:52:46,2111,17,,,,4399.83,0
2754080,11:52:57,11:52:57,2112,18,,,,4504.19,0
2754080,11:53:48,11:53:48,96,19,,,,4990.02,0
2754080,11:54:50,11:54:50,97,20,,,,5516.3,0
2754080,11:55:48,11:55:48,98,21,,,,6111.98,0
2754080,11:57:00,11:57:00,9952,22,,1,,6791.74,
2754130,11:43:00,11:43:00,10731,1,,,1,0,
2754130,11:44:15,11:44:15,925,2,,,,360.95,0
2754130,11:45:33,11:45:33,6918,3,,,,891.3,0
2754130,11:46:15,11:46:15,2069,4,,,,1272.88,0
2754130,11:46:33,11:46:33,2070,5,,,,1386.66,0
2754130,11:47:18,11:47:18,2071,6,,,,1634.75,0
2754130,11:47:56,11:47:56,2101,7,,,,1920.64,0
2754130,11:49:00,11:49:00,2102,8,,,,2330.67,
2754130,11:49:24,11:49:24,2103,9,,,,2564.9,0
2754130,11:49:48,11:49:48,2104,10,,,,2740.83,0
2754130,11:50:20,11:50:20,2105,11,,,,3019.78,0
2754130,11:50:49,11:50:49,2106,12,,,,3257.01,0
2754130,11:51:14,11:51:14,2107,13,,,,3463.5,0
2754130,11:51:36,11:51:36,2108,14,,,,3709.21,0
2754130,11:51:59,11:51:59,2109,15,,,,3908.57,0
2754130,11:52:28,11:52:28,2110,16,,,,4230.79,0
2754130,11:52:46,11:52:46,2111,17,,,,4399.83,0
2754130,11:52:57,11:52:57,2112,18,,,,4504.19,0
2754130,11:53:48,11:53:48,96,19,,,,4990.02,0
2754130,11:54:50,11:54:50,97,20,,,,5516.3,0
2754130,11:55:48,11:55:48,98,21,,,,6111.98,0
2754130,11:57:00,11:57:00,9952,22,,1,,6791.74,
3111010,14:43:00,14:43:00,10731,1,,,1,0,
3111010,14:44:15,14:44:15,925,2,,,,360.95,0
3111010,14:45:33,14:45:33,6918,3,,,,891.3,0
3111010,14:46:15,14:46:15,2069,4,,,,1272.88,0
3111010,14:46:33,14:46:33,2070,5,,,,1386.66,0
3111010,14:47:18,14:47:18,2071,6,,,,1634.75,0
3111010,14:47:56,14:47:56,2101,7,,,,1920.64,0
3111010,14:49:00,14:49:00,2102,8,,,,2330.67,
3111010,14:49:24,14:49:24,2103,9,,,,2564.9,0
3111010,14:49:48,14:49:48,2104,10,,,,2740.83,0
3111010,14:50:20,14:50:20,2105,11,,,,3019.78,0
3111010,14:50:49,14:50:49,2106,12,,,,3257.01,0
3111010,14:51:14,14:51:14,2107,13,,,,3463.5,0
3111010,14:51:36,14:51:36,2108,14,,,,3709.21,0
3111010,14:51:59,14:51:59,2109,15,,,,3908.57,0
3111010,14:52:28,14:52:28,2110,16,,,,4230.79,0
3111010,14:52:46,14:52:46,2111,17,,,,4399.83,0
3111010,14:52:57,14:52:57,2112,18,,,,4504.19,0
3111010,14:53:48,14:53:48,96,19,,,,4990.02,0
3111010,14:54:50,14:54:50,97,20,,,,5516.3,0
3111010,14:55:48,14:55:48,98,21,,,,6111.98,0
3111010,14:57:00,14:57:00,9952,22,,1,,6791.74,
3111080,14:43:00,14:43:00,10731,1,,,1,0,
3111080,14:44:15,14:44:15,925,2,,,,360.95,0
3111080,14:45:33,14:45:33,6918,3,,,,891.3,0
3111080,14:46:15,14:46:15,2069,4,,,,1272.88,0
3111080,14:46:33,14:46:33,2070,5,,,,1386.66,0
3111080,14:47:18,14:47:18,2071,6,,,,1634.75,0
3111080,14:47:56,14:47:56,2101,7,,,,1920.64,0
3111080,14:49:00,14:49:00,2102,8,,,,2330.67,
3111080,14:49:24,14:49:24,2103,9,,,,2564.9,0
3111080,14:49:48,14:49:48,2104,10,,,,2740.83,0
3111080,14:50:20,14:50:20,2105,11,,,,3019.78,0
3111080,14:50:49,14:50:49,2106,12,,,,3257.01,0
3111080,14:51:14,14:51:14,2107,13,,,,3463.5,0
3111080,14:51:36,14:51:36,2108,14,,,,3709.21,0
3111080,14:51:59,14:51:59,2109,15,,,,3908.57,0
3111080,14:52:28,14:52:28,2110,16,,,,4230.79,0
3111080,14:52:46,14:52:46,2111,17,,,,4399.83,0
3111080,14:52:57,14:52:57,2112,18,,,,4504.19,0
3111080,14:53:48,14:53:48,96,19,,,,4990.02,0
3111080,14:54:50,14:54:50,97,20,,,,5516.3,0
3111080,14:55:48,14:55:48,98,21,,,,6111.98,0
3111080,14:57:00,14:57:00,9952,22,,1,,6791.74,
3111130,14:43:00,14:43:00,10731,1,,,1,0,
3111130,14:44:15,14:44:15,925,2,,,,360.95,0
3111130,14:45:33,14:45:33,6918,3,,,,891.3,0
3111130,14:46:15,14:46:15,2069,4,,,,1272.88,0
3111130,14:46:33,14:46:33,2070,5,,,,1386.66,0
3111130,14:47:18,14:47:18,2071,6,,,,1634.75,0
3111130,14:47:56,14:47:56,2101,7,,,,1920.64,0
3111130,14:49:00,14:49:00,2102,8,,,,2330.67,
3111130,14:49:24,14:49:24,2103,9,,,,2564.9,0
3111130,14:49:48,14:49:48,2104,10,,,,2740.83,0
3111130,14:50:20,14:50:20,2105,11,,,,3019.78,0
3111130,14:50:49,14:50:49,2106,12,,,,3257.01,0
3111130,14:51:14,14:51:14,2107,13,,,,3463.5,0
3111130,14:51:36,14:51:36,2108,14,,,,3709.21,0
3111130,14:51:59,14:51:59,2109,15,,,,3908.57,0
3111130,14:52:28,14:52:28,2110,16,,,,4230.79,0
3111130,14:52:46,14:52:46,2111,17,,,,4399.83,0
3111130,14:52:57,14:52:57,2112,18,,,,4504.19,0
3111130,14:53:48,14:53:48,96,19,,,,4990.02,0
3111130,14:54:50,14:54:50,97,20,,,,5516.3,0
3111130,14:55:48,14:55:48,98,21,,,,6111.98,0
3111130,14:57:00,14:57:00,9952,22,,1,,6791.74,
34020,06:10:00,06:10:00,10731,1,,,1,0,
34020,06:10:50,06:10:50,925,2,,,,360.95,0
34020,06:11:42,06:11:42,6918,3,,,,891.3,0
34020,06:12:10,06:12:10,2069,4,,,,1272.88,0
34020,06:12:22,06:12:22,2070,5,,,,1386.66,0
34020,06:12:52,06:12:52,2071,6,,,,1634.75,0
34020,06:13:17,06:13:17,2101,7,,,,1920.64,0
34020,06:14:00,06:14:00,2102,8,,,,2330.67,
34020,06:14:31,06:14:31,2103,9,,,,2564.9,0
34020,06:15:00,06:15:00,2104,10,,,,2740.83,0
34020,06:15:40,06:15:40,2105,11,,,,3019.78,0
34020,06:16:16,06:16:16,2106,12,,,,3257.01,0
34020,06:16:47,06:16:47,2107,13,,,,3463.5,0
34020,06:17:15,06:17:15,2108,14,,,,3709.21,0
34020,06:17:44,06:17:44,2109,15,,,,3908.57,0
34020,06:18:20,06:18:20,2110,16,,,,4230.79,0
34020,06:18:42,06:18:42,2111,17,,,,4399.83,0
34020,06:18:57,06:18:57,2112,18,,,,4504.19,0
34020,06:20:01,06:20:01,96,19,,,,4990.02,0
34020,06:21:17,06:21:17,97,20,,,,5516.3,0
34020,06:22:30,06:22:30,98,21,,,,6111.98,0
34020,06:24:00,06:24:00,9952,22,,1,,6791.74,
34030,06:10:00,06:10:00,10731,1,,,1,0,
34030,06:10:50,06:10:50,925,2,,,,360.95,0
34030,06:11:42,06:11:42,6918,3,,,,891.3,0
34030,06:12:10,06:12:10,2069,4,,,,1272.88,0
34030,06:12:22,06:12:22,2070,5,,,,1386.66,0
34030,06:12:52,06:12:52,2071,6,,,,1634.75,0
34030,06:13:17,06:13:17,2101,7,,,,1920.64,0
34030,06:14:00,06:14:00,2102,8,,,,2330.67,
34030,06:14:31,06:14:31,2103,9,,,,2564.9,0
34030,06:15:00,06:15:00,2104,10,,,,2740.83,0
34030,06:15:40,06:15:40,2105,11,,,,3019.78,0
34030,06:16:16,06:16:16,2106,12,,,,3257.01,0
34030,06:16:47,06:16:47,2107,13,,,,3463.5,0
34030,06:17:15,06:17:15,2108,14,,,,3709.21,0
34030,06:17:44,06:17:44,2109,15,,,,3908.57,0
34030,06:18:20,06:18:20,2110,16,,,,4230.79,0
34030,06:18:42,06:18:42,2111,17,,,,4399.83,0
34030,06:18:57,06:18:57,2112,18,,,,4504.19,0
34030,06:20:01,06:20:01,96,19,,,,4990.02,0
34030,06:21:17,06:21:17,97,20,,,,5516.3,0
34030,06:22:30,06:22:30,98,21,,,,6111.98,0
34030,06:24:00,06:24:00,9952,22,,1,,6791.74,
34040,06:10:00,06:10:00,10731,1,,,1,0,
34040,06:10:50,06:10:50,925,2,,,,360.95,0
34040,06:11:42,06:11:42,6918,3,,,,891.3,0
34040,06:12:10,06:12:10,2069,4,,,,1272.88,0
34040,06:12:22,06:12:22,2070,5,,,,1386.66,0
34040,06:12:52,06:12:52,2071,6,,,,1634.75,0
34040,06:13:17,06:13:17,2101,7,,,,1920.64,0
34040,06:14:00,06:14:00,2102,8,,,,2330.67,
34040,06:14:31,06:14:31,2103,9,,,,2564.9,0
34040,06:15:00,06:15:00,2104,10,,,,2740.83,0
34040,06:15:40,06:15:40,2105,11,,,,3019.78,0
34040,06:16:16,06:16:16,2106,12,,,,3257.01,0
34040,06:16:47,06:16:47,2107,13,,,,3463.5,0
34040,06:17:15,06:17:15,2108,14,,,,3709.21,0
34040,06:17:44,06:17:44,2109,15,,,,3908.57,0
34040,06:18:20,06:18:20,2110,16,,,,4230.79,0
34040,06:18:42,06:18:42,2111,17,,,,4399.83,0
34040,06:18:57,06:18:57,2112,18,,,,4504.19,0
34040,06:20:01,06:20:01,96,19,,,,4990.02,0
34040,06:21:17,06:21:17,97,20,,,,5516.3,0
34040,06:22:30,06:22:30,98,21,,,,6111.98,0
34040,06:24:00,06:24:00,9952,22,,1,,6791.74,
34050,06:10:00,06:10:00,10731,1,,,1,0,
34050,06:10:50,06:10:50,925,2,,,,360.95,0
34050,06:11:42,06:11:42,6918,3,,,,891.3,0
34050,06:12:10,06:12:10,2069,4,,,,1272.88,0
34050,06:12:22,06:12:22,2070,5,,,,1386.66,0
34050,06:12:52,06:12:52,2071,6,,,,1634.75,0
34050,06:13:17,06:13:17,2101,7,,,,1920.64,0
34050,06:14:00,06:14:00,2102,8,,,,2330.67,
34050,06:14:31,06:14:31,2103,9,,,,2564.9,0
34050,06:15:00,06:15:00,2104,10,,,,2740.83,0
34050,06:15:40,06:15:40,2105,11,,,,3019.78,0
34050,06:16:16,06:16:16,2106,12,,,,3257.01,0
34050,06:16:47,06:16:47,2107,13,,,,3463.5,0
34050,06:17:15,06:17:15,2108,14,,,,3709.21,0
34050,06:17:44,06:17:44,2109,15,,,,3908.57,0
34050,06:18:20,06:18:20,2110,16,,,,4230.79,0
34050,06:18:42,06:18:42,2111,17,,,,4399.83,0
34050,06:18:57,06:18:57,2112,18,,,,4504.19,0
34050,06:20:01,06:20:01,96,19,,,,4990.02,0
34050,06:21:17,06:21:17,97,20,,,,5516.3,0
34050,06:22:30,06:22:30,98,21,,,,6111.98,0
34050,06:24:00,06:24:00,9952,22,,1,,6791.74,
34060,06:10:00,06:10:00,10731,1,,,1,0,
34060,06:10:50,06:10:50,925,2,,,,360.95,0
34060,06:11:42,06:11:42,6918,3,,,,891.3,0
34060,06:12:10,06:12:10,2069,4,,,,1272.88,0
34060,06:12:22,06:12:22,2070,5,,,,1386.66,0
34060,06:12:52,06:12:52,2071,6,,,,1634.75,0
34060,06:13:17,06:13:17,2101,7,,,,1920.64,0
34060,06:14:00,06:14:00,2102,8,,,,2330.67,
34060,06:14:31,06:14:31,2103,9,,,,2564.9,0
34060,06:15:00,06:15:00,2104,10,,,,2740.83,0
34060,06:15:40,06:15:40,2105,11,,,,3019.78,0
34060,06:16:16,06:16:16,2106,12,,,,3257.01,0
34060,06:16:47,06:16:47,2107,13,,,,3463.5,0
34060,06:17:15,06:17:15,2108,14,,,,3709.21,0
34060,06:17:44,06:17:44,2109,15,,,,3908.57,0
34060,06:18:20,06:18:20,2110,16,,,,4230.79,0
34060,06:18:42,06:18:42,2111,17,,,,4399.83,0
34060,06:18:57,06:18:57,2112,18,,,,4504.19,0
34060,06:20:01,06:20:01,96,19,,,,4990.02,0
34060,06:21:17,06:21:17,97,20,,,,5516.3,0
34060,06:22:30,06:22:30,98,21,,,,6111.98,0
34060,06:24:00,06:24:00,9952,22,,1,,6791.74,
34090,06:10:00,06:10:00,10731,1,,,1,0,
34090,06:10:50,06:10:50,925,2,,,,360.95,0
34090,06:11:42,06:11:42,6918,3,,,,891.3,0
34090,06:12:10,06:12:10,2069,4,,,,1272.88,0
34090,06:12:22,06:12:22,2070,5,,,,1386.66,0
34090,06:12:52,06:12:52,2071,6,,,,1634.75,0
34090,06:13:17,06:13:17,2101,7,,,,1920.64,0
34090,06:14:00,06:14:00,2102,8,,,,2330.67,
34090,06:14:31,06:14:31,2103,9,,,,2564.9,0
34090,06:15:00,06:15:00,2104,10,,,,2740.83,0
34090,06:15:40,06:15:40,2105,11,,,,3019.78,0
34090,06:16:16,06:16:16,2106,12,,,,3257.01,0
34090,06:16:47,06:16:47,2107,13,,,,3463.5,0
34090,06:17:15,06:17:15,2108,14,,,,3709.21,0
34090,06:17:44,06:17:44,2109,15,,,,3908.57,0
34090,06:18:20,06:18:20,2110,16,,,,4230.79,0
34090,06:18:42,06:18:42,2111,17,,,,4399.83,0
34090,06:18:57,06:18:57,2112,18,,,,4504.19,0
34090,06:20:01,06:20:01,96,19,,,,4990.02,0
34090,06:21:17,06:21:17,97,20,,,,5516.3,0
34090,06:22:30,06:22:30,98,21,,,,6111.98,0
34090,06:24:00,06:24:00,9952,22,,1,,6791.74,
34100,06:10:00,06:10:00,10731,1,,,1,0,
34100,06:10:50,06:10:50,925,2,,,,360.95,0
34100,06:11:42,06:11:42,6918,3,,,,891.3,0
34100,06:12:10,06:12:10,2069,4,,,,1272.88,0
34100,06:12:22,06:12:22,2070,5,,,,1386.66,0
34100,06:12:52,06:12:52,2071,6,,,,1634.75,0
34100,06:13:17,06:13:17,2101,7,,,,1920.64,0
34100,06:14:00,06:14:00,2102,8,,,,2330.67,
34100,06:14:31,06:14:31,2103,9,,,,2564.9,0
34100,06:15:00,06:15:00,2104,10,,,,2740.83,0
34100,06:15:40,06:15:40,2105,11,,,,3019.78,0
34100,06:16:16,06:16:16,2106,12,,,,3257.01,0
34100,06:16:47,06:16:47,2107,13,,,,3463.5,0
34100,06:17:15,06:17:15,2108,14,,,,3709.21,0
34100,06:17:44,06:17:44,2109,15,,,,3908.57,0
34100,06:18:20,06:18:20,2110,16,,,,4230.79,0
34100,06:18:42,06:18:42,2111,17,,,,4399.83,0
34100,06:18:57,06:18:57,2112,18,,,,4504.19,0
34100,06:20:01,06:20:01,96,19,,,,4990.02,0
34100,06:21:17,06:21:17,97,20,,,,5516.3,0
34100,06:22:30,06:22:30,98,21,,,,6111.98,0
34100,06:24:00,06:24:00,9952,22,,1,,6791.74,
34110,06:10:00,06:10:00,10731,1,,,1,0,
34110,06:10:50,06:10:50,925,2,,,,360.95,0
34110,06:11:42,06:11:42,6918,3,,,,891.3,0
34110,06:12:10,06:12:10,2069,4,,,,1272.88,0
34110,06:12:22,06:12:22,2070,5,,,,1386.66,0
34110,06:12:52,06:12:52,2071,6,,,,1634.75,0
34110,06:13:17,06:13:17,2101,7,,,,1920.64,0
34110,06:14:00,06:14:00,2102,8,,,,2330.67,
34110,06:14:31,06:14:31,2103,9,,,,2564.9,0
34110,06:15:00,06:15:00,2104,10,,,,2740.83,0
34110,06:15:40,06:15:40,2105,11,,,,3019.78,0
34110,06:16:16,06:16:16,2106,12,,,,3257.01,0
34110,06:16:47,06:16:47,2107,13,,,,3463.5,0
34110,06:17:15,06:17:15,2108,14,,,,3709.21,0
34110,06:17:44,06:17:44,2109,15,,,,3908.57,0
34110,06:18:20,06:18:20,2110,16,,,,4230.79,0
34110,06:18:42,06:18:42,2111,17,,,,4399.83,0
34110,06:18:57,06:18:57,2112,18,,,,4504.19,0
34110,06:20:01,06:20:01,96,19,,,,4990.02,0
34110,06:21:17,06:21:17,97,20,,,,5516.3,0
34110,06:22:30,06:22:30,98,21,,,,6111.98,0
34110,06:24:00,06:24:00,9952,22,,1,,6791.74,
3504020,15:26:00,15:26:00,10731,1,,,1,0,
3504020,15:26:50,15:26:50,925,2,,,,360.95,0
3504020,15:27:42,15:27:42,6918,3,,,,891.3,0
3504020,15:28:10,15:28:10,2069,4,,,,1272.88,0
3504020,15:28:22,15:28:22,2070,5,,,,1386.66,0
3504020,15:28:52,15:28:52,2071,6,,,,1634.75,0
3504020,15:29:17,15:29:17,2101,7,,,,1920.64,0
3504020,15:30:00,15:30:00,2102,8,,,,2330.67,
3504020,15:30:31,15:30:31,2103,9,,,,2564.9,0
3504020,15:31:00,15:31:00,2104,10,,,,2740.83,0
3504020,15:31:40,15:31:40,2105,11,,,,3019.78,0
3504020,15:32:16,15:32:16,2106,12,,,,3257.01,0
3504020,15:32:47,15:32:47,2107,13,,,,3463.5,0
3504020,15:33:15,15:33:15,2108,14,,,,3709.21,0
3504020,15:33:44,15:33:44,2109,15,,,,3908.57,0
3504020,15:34:20,15:34:20,2110,16,,,,4230.79,0
3504020,15:34:42,15:34:42,2111,17,,,,4399.83,0
3504020,15:34:57,15:34:57,2112,18,,,,4504.19,0
3504020,15:36:01,15:36:01,96,19,,,,4990.02,0
3504020,15:37:17,15:37:17,97,20,,,,5516.3,0
3504020,15:38:30,15:38:30,98,21,,,,6111.98,0
3504020,15:40:00,15:40:00,9952,22,,1,,6791.74,
3504030,15:26:00,15:26:00,10731,1,,,1,0,
3504030,15:26:50,15:26:50,925,2,,,,360.95,0
3504030,15:27:42,15:27:42,6918,3,,,,891.3,0
3504030,15:28:10,15:28:10,2069,4,,,,1272.88,0
3504030,15:28:22,15:28:22,2070,5,,,,1386.66,0
3504030,15:28:52,15:28:52,2071,6,,,,1634.75,0
3504030,15:29:17,15:29:17,2101,7,,,,1920.64,0
3504030,15:30:00,15:30:00,2102,8,,,,2330.67,
3504030,15:30:31,15:30:31,2103,9,,,,2564.9,0
3504030,15:31:00,15:31:00,2104,10,,,,2740.83,0
3504030,15:31:40,15:31:40,2105,11,,,,3019.78,0
3504030,15:32:16,15:32:16,2106,12,,,,3257.01,0
3504030,15:32:47,15:32:47,2107,13,,,,3463.5,0
3504030,15:33:15,15:33:15,2108,14,,,,3709.21,0
3504030,15:33:44,15:33:44,2109,15,,,,3908.57,0
3504030,15:34:20,15:34:20,2110,16,,,,4230.79,0
3504030,15:34:42,15:34:42,2111,17,,,,4399.83,0
3504030,15:34:57,15:34:57,2112,18,,,,4504.19,0
3504030,15:36:01,15:36:01,96,19,,,,4990.02,0
3504030,15:37:17,15:37:17,97,20,,,,5516.3,0
3504030,15:38:30,15:38:30,98,21,,,,6111.98,0
3504030,15:40:00,15:40:00,9952,22,,1,,6791.74,
3504040,15:26:00,15:26:00,10731,1,,,1,0,
3504040,15:26:50,15:26:50,925,2,,,,360.95,0
3504040,15:27:42,15:27:42,6918,3,,,,891.3,0
3504040,15:28:10,15:28:10,2069,4,,,,1272.88,0
3504040,15:28:22,15:28:22,2070,5,,,,1386.66,0
3504040,15:28:52,15:28:52,2071,6,,,,1634.75,0
3504040,15:29:17,15:29:17,2101,7,,,,1920.64,0
3504040,15:30:00,15:30:00,2102,8,,,,2330.67,
3504040,15:30:31,15:30:31,2103,9,,,,2564.9,0
3504040,15:31:00,15:31:00,2104,10,,,,2740.83,0
3504040,15:31:40,15:31:40,2105,11,,,,3019.78,0
3504040,15:32:16,15:32:16,2106,12,,,,3257.01,0
3504040,15:32:47,15:32:47,2107,13,,,,3463.5,0
3504040,15:33:15,15:33:15,2108,14,,,,3709.21,0
3504040,15:33:44,15:33:44,2109,15,,,,3908.57,0
3504040,15:34:20,15:34:20,2110,16,,,,4230.79,0
3504040,15:34:42,15:34:42,2111,17,,,,4399.83,0
3504040,15:34:57,15:34:57,2112,18,,,,4504.19,0
3504040,15:36:01,15:36:01,96,19,,,,4990.02,0
3504040,15:37:17,15:37:17,97,20,,,,5516.3,0
3504040,15:38:30,15:38:30,98,21,,,,6111.98,0
3504040,15:40:00,15:40:00,9952,22,,1,,6791.74,
3504050,15:26:00,15:26:00,10731,1,,,1,0,
3504050,15:26:50,15:26:50,925,2,,,,360.95,0
3504050,15:27:42,15:27:42,6918,3,,,,891.3,0
3504050,15:28:10,15:28:10,2069,4,,,,1272.88,0
3504050,15:28:22,15:28:22,2070,5,,,,1386.66,0
3504050,15:28:52,15:28:52,2071,6,,,,1634.75,0
3504050,15:29:17,15:29:17,2101,7,,,,1920.64,0
3504050,15:30:00,15:30:00,2102,8,,,,2330.67,
3504050,15:30:31,15:30:31,2103,9,,,,2564.9,0
3504050,15:31:00,15:31:00,2104,10,,,,2740.83,0
3504050,15:31:40,15:31:40,2105,11,,,,3019.78,0
3504050,15:32:16,15:32:16,2106,12,,,,3257.01,0
3504050,15:32:47,15:32:47,2107,13,,,,3463.5,0
3504050,15:33:15,15:33:15,2108,14,,,,3709.21,0
3504050,15:33:44,15:33:44,2109,15,,,,3908.57,0
3504050,15:34:20,15:34:20,2110,16,,,,4230.79,0
3504050,15:34:42,15:34:42,2111,17,,,,4399.83,0
3504050,15:34:57,15:34:57,2112,18,,,,4504.19,0
3504050,15:36:01,15:36:01,96,19,,,,4990.02,0
3504050,15:37:17,15:37:17,97,20,,,,5516.3,0
3504050,15:38:30,15:38:30,98,21,,,,6111.98,0
3504050,15:40:00,15:40:00,9952,22,,1,,6791.74,
3504060,15:26:00,15:26:00,10731,1,,,1,0,
3504060,15:26:50,15:26:50,925,2,,,,360.95,0
3504060,15:27:42,15:27:42,6918,3,,,,891.3,0
3504060,15:28:10,15:28:10,2069,4,,,,1272.88,0
3504060,15:28:22,15:28:22,2070,5,,,,1386.66,0
3504060,15:28:52,15:28:52,2071,6,,,,1634.75,0
3504060,15:29:17,15:29:17,2101,7,,,,1920.64,0
3504060,15:30:00,15:30:00,2102,8,,,,2330.67,
3504060,15:30:31,15:30:31,2103,9,,,,2564.9,0
3504060,15:31:00,15:31:00,2104,10,,,,2740.83,0
3504060,15:31:40,15:31:40,2105,11,,,,3019.78,0
3504060,15:32:16,15:32:16,2106,12,,,,3257.01,0
3504060,15:32:47,15:32:47,2107,13,,,,3463.5,0
3504060,15:33:15,15:33:15,2108,14,,,,3709.21,0
3504060,15:33:44,15:33:44,2109,15,,,,3908.57,0
3504060,15:34:20,15:34:20,2110,16,,,,4230.79,0
3504060,15:34:42,15:34:42,2111,17,,,,4399.83,0
3504060,15:34:57,15:34:57,2112,18,,,,4504.19,0
3504060,15:36:01,15:36:01,96,19,,,,4990.02,0
3504060,15:37:17,15:37:17,97,20,,,,5516.3,0
3504060,15:38:30,15:38:30,98,21,,,,6111.98,0
3504060,15:40:00,15:40:00,9952,22,,1,,6791.74,
3504090,15:26:00,15:26:00,10731,1,,,1,0,
3504090,15:26:50,15:26:50,925,2,,,,360.95,0
3504090,15:27:42,15:27:42,6918,3,,,,891.3,0
3504090,15:28:10,15:28:10,2069,4,,,,1272.88,0
3504090,15:28:22,15:28:22,2070,5,,,,1386.66,0
3504090,15:28:52,15:28:52,2071,6,,,,1634.75,0
3504090,15:29:17,15:29:17,2101,7,,,,1920.64,0
3504090,15:30:00,15:30:00,2102,8,,,,2330.67,
3504090,15:30:31,15:30:31,2103,9,,,,2564.9,0
3504090,15:31:00,15:31:00,2104,10,,,,2740.83,0
3504090,15:31:40,15:31:40,2105,11,,,,3019.78,0
3504090,15:32:16,15:32:16,2106,12,,,,3257.01,0
3504090,15:32:47,15:32:47,2107,13,,,,3463.5,0
3504090,15:33:15,15:33:15,2108,14,,,,3709.21,0
3504090,15:33:44,15:33:44,2109,15,,,,3908.57,0
3504090,15:34:20,15:34:20,2110,16,,,,4230.79,0
3504090,15:34:42,15:34:42,2111,17,,,,4399.83,0
3504090,15:34:57,15:34:57,2112,18,,,,4504.19,0
3504090,15:36:01,15:36:01,96,19,,,,4990.02,0
3504090,15:37:17,15:37:17,97,20,,,,5516.3,0
3504090,15:38:30,15:38:30,98,21,,,,6111.98,0
3504090,15:40:00,15:40:00,9952,22,,1,,6791.74,
3504100,15:26:00,15:26:00,10731,1,,,1,0,
3504100,15:26:50,15:26:50,925,2,,,,360.95,0
3504100,15:27:42,15:27:42,6918,3,,,,891.3,0
3504100,15:28:10,15:28:10,2069,4,,,,1272.88,0
3504100,15:28:22,15:28:22,2070,5,,,,1386.66,0
3504100,15:28:52,15:28:52,2071,6,,,,1634.75,0
3504100,15:29:17,15:29:17,2101,7,,,,1920.64,0
3504100,15:30:00,15:30:00,2102,8,,,,2330.67,
3504100,15:30:31,15:30:31,2103,9,,,,2564.9,0
3504100,15:31:00,15:31:00,2104,10,,,,2740.83,0
3504100,15:31:40,15:31:40,2105,11,,,,3019.78,0
3504100,15:32:16,15:32:16,2106,12,,,,3257.01,0
3504100,15:32:47,15:32:47,2107,13,,,,3463.5,0
3504100,15:33:15,15:33:15,2108,14,,,,3709.21,0
3504100,15:33:44,15:33:44,2109,15,,,,3908.57,0
3504100,15:34:20,15:34:20,2110,16,,,,4230.79,0
3504100,15:34:42,15:34:42,2111,17,,,,4399.83,0
3504100,15:34:57,15:34:57,2112,18,,,,4504.19,0
3504100,15:36:01,15:36:01,96,19,,,,4990.02,0
3504100,15:37:17,15:37:17,97,20,,,,5516.3,0
3504100,15:38:30,15:38:30,98,21,,,,6111.98,0
3504100,15:40:00,15:40:00,9952,22,,1,,6791.74,
3504110,15:26:00,15:26:00,10731,1,,,1,0,
3504110,15:26:50,15:26:50,925,2,,,,360.95,0
3504110,15:27:42,15:27:42,6918,3,,,,891.3,0
3504110,15:28:10,15:28:10,2069,4,,,,1272.88,0
3504110,15:28:22,15:28:22,2070,5,,,,1386.66,0
3504110,15:28:52,15:28:52,2071,6,,,,1634.75,0
3504110,15:29:17,15:29:17,2101,7,,,,1920.64,0
3504110,15:30:00,15:30:00,2102,8,,,,2330.67,
3504110,15:30:31,15:30:31,2103,9,,,,2564.9,0
3504110,15:31:00,15:31:00,2104,10,,,,2740.83,0
3504110,15:31:40,15:31:40,2105,11,,,,3019.78,0
3504110,15:32:16,15:32:16,2106,12,,,,3257.01,0
3504110,15:32:47,15:32:47,2107,13,,,,3463.5,0
3504110,15:33:15,15:33:15,2108,14,,,,3709.21,0
3504110,15:33:44,15:33:44,2109,15,,,,3908.57,0
3504110,15:34:20,15:34:20,2110,16,,,,4230.79,0
3504110,15:34:42,15:34:42,2111,17,,,,4399.83,0
3504110,15:34:57,15:34:57,2112,18,,,,4504.19,0
3504110,15:36:01,15:36:01,96,19,,,,4990.02,0
3504110,15:37:17,15:37:17,97,20,,,,5516.3,0
3504110,15:38:30,15:38:30,98,21,,,,6111.98,0
3504110,15:40:00,15:40:00,9952,22,,1,,6791.74,
4303070,09:04:00,09:04:00,10731,1,,,1,0,
4303070,09:05:15,09:05:15,925,2,,,,360.95,0
4303070,09:06:33,09:06:33,6918,3,,,,891.3,0
4303070,09:07:15,09:07:15,2069,4,,,,1272.88,0
4303070,09:07:33,09:07:33,2070,5,,,,1386.66,0
4303070,09:08:18,09:08:18,2071,6,,,,1634.75,0
4303070,09:08:56,09:08:56,2101,7,,,,1920.64,0
4303070,09:10:00,09:10:00,2102,8,,,,2330.67,
4303070,09:10:24,09:10:24,2103,9,,,,2564.9,0
4303070,09:10:48,09:10:48,2104,10,,,,2740.83,0
4303070,09:11:20,09:11:20,2105,11,,,,3019.78,0
4303070,09:11:49,09:11:49,2106,12,,,,3257.01,0
4303070,09:12:14,09:12:14,2107,13,,,,3463.5,0
4303070,09:12:36,09:12:36,2108,14,,,,3709.21,0
4303070,09:12:59,09:12:59,2109,15,,,,3908.57,0
4303070,09:13:28,09:13:28,2110,16,,,,4230.79,0
4303070,09:13:46,09:13:46,2111,17,,,,4399.83,0
4303070,09:13:57,09:13:57,2112,18,,,,4504.19,0
4303070,09:14:48,09:14:48,96,19,,,,4990.02,0
4303070,09:15:50,09:15:50,97,20,,,,5516.3,0
4303070,09:16:48,09:16:48,98,21,,,,6111.98,0
4303070,09:18:00,09:18:00,9952,22,,1,,6791.74,
4303120,09:04:00,09:04:00,10731,1,,,1,0,
4303120,09:05:15,09:05:15,925,2,,,,360.95,0
4303120,09:06:33,09:06:33,6918,3,,,,891.3,0
4303120,09:07:15,09:07:15,2069,4,,,,1272.88,0
4303120,09:07:33,09:07:33,2070,5,,,,1386.66,0
4303120,09:08:18,09:08:18,2071,6,,,,1634.75,0
4303120,09:08:56,09:08:56,2101,7,,,,1920.64,0
4303120,09:10:00,09:10:00,2102,8,,,,2330.67,
4303120,09:10:24,09:10:24,2103,9,,,,2564.9,0
4303120,09:10:48,09:10:48,2104,10,,,,2740.83,0
4303120,09:11:20,09:11:20,2105,11,,,,3019.78,0
4303120,09:11:49,09:11:49,2106,12,,,,3257.01,0
4303120,09:12:14,09:12:14,2107,13,,,,3463.5,0
4303120,09:12:36,09:12:36,2108,14,,,,3709.21,0
4303120,09:12:59,09:12:59,2109,15,,,,3908.57,0
4303120,09:13:28,09:13:28,2110,16,,,,4230.79,0
4303120,09:13:46,09:13:46,2111,17,,,,4399.83,0
4303120,09:13:57,09:13:57,2112,18,,,,4504.19,0
4303120,09:14:48,09:14:48,96,19,,,,4990.02,0
4303120,09:15:50,09:15:50,97,20,,,,5516.3,0
4303120,09:16:48,09:16:48,98,21,,,,6111.98,0
4303120,09:18:00,09:18:00,9952,22,,1,,6791.74,
5606140,15:04:00,15:04:00,10731,1,,,1,0,
5606140,15:05:15,15:05:15,925,2,,,,360.95,0
5606140,15:06:33,15:06:33,6918,3,,,,891.3,0
5606140,15:07:15,15:07:15,2069,4,,,,1272.88,0
5606140,15:07:33,15:07:33,2070,5,,,,1386.66,0
5606140,15:08:18,15:08:18,2071,6,,,,1634.75,0
5606140,15:08:56,15:08:56,2101,7,,,,1920.64,0
5606140,15:10:00,15:10:00,2102,8,,,,2330.67,
5606140,15:10:24,15:10:24,2103,9,,,,2564.9,0
5606140,15:10:48,15:10:48,2104,10,,,,2740.83,0
5606140,15:11:20,15:11:20,2105,11,,,,3019.78,0
5606140,15:11:49,15:11:49,2106,12,,,,3257.01,0
5606140,15:12:14,15:12:14,2107,13,,,,3463.5,0
5606140,15:12:36,15:12:36,2108,14,,,,3709.21,0
5606140,15:12:59,15:12:59,2109,15,,,,3908.57,0
5606140,15:13:28,15:13:28,2110,16,,,,4230.79,0
5606140,15:13:46,15:13:46,2111,17,,,,4399.83,0
5606140,15:13:57,15:13:57,2112,18,,,,4504.19,0
5606140,15:14:48,15:14:48,96,19,,,,4990.02,0
5606140,15:15:50,15:15:50,97,20,,,,5516.3,0
5606140,15:16:48,15:16:48,98,21,,,,6111.98,0
5606140,15:18:00,15:18:00,9952,22,,1,,6791.74,
5619020,08:51:00,08:51:00,10731,1,,,1,0,
5619020,08:51:50,08:51:50,925,2,,,,360.95,0
5619020,08:52:42,08:52:42,6918,3,,,,891.3,0
5619020,08:53:10,08:53:10,2069,4,,,,1272.88,0
5619020,08:53:22,08:53:22,2070,5,,,,1386.66,0
5619020,08:53:52,08:53:52,2071,6,,,,1634.75,0
5619020,08:54:17,08:54:17,2101,7,,,,1920.64,0
5619020,08:55:00,08:55:00,2102,8,,,,2330.67,
5619020,08:55:34,08:55:34,2103,9,,,,2564.9,0
5619020,08:56:06,08:56:06,2104,10,,,,2740.83,0
5619020,08:56:50,08:56:50,2105,11,,,,3019.78,0
5619020,08:57:30,08:57:30,2106,12,,,,3257.01,0
5619020,08:58:04,08:58:04,2107,13,,,,3463.5,0
5619020,08:58:34,08:58:34,2108,14,,,,3709.21,0
5619020,08:59:06,08:59:06,2109,15,,,,3908.57,0
5619020,08:59:46,08:59:46,2110,16,,,,4230.79,0
5619020,09:00:10,09:00:10,2111,17,,,,4399.83,0
5619020,09:00:26,09:00:26,2112,18,,,,4504.19,0
5619020,09:01:37,09:01:37,96,19,,,,4990.02,0
5619020,09:03:01,09:03:01,97,20,,,,5516.3,0
5619020,09:04:21,09:04:21,98,21,,,,6111.98,0
5619020,09:06:00,09:06:00,9952,22,,1,,6791.74,
5619030,08:51:00,08:51:00,10731,1,,,1,0,
5619030,08:51:50,08:51:50,925,2,,,,360.95,0
5619030,08:52:42,08:52:42,6918,3,,,,891.3,0
5619030,08:53:10,08:53:10,2069,4,,,,1272.88,0
5619030,08:53:22,08:53:22,2070,5,,,,1386.66,0
5619030,08:53:52,08:53:52,2071,6,,,,1634.75,0
5619030,08:54:17,08:54:17,2101,7,,,,1920.64,0
5619030,08:55:00,08:55:00,2102,8,,,,2330.67,
5619030,08:55:34,08:55:34,2103,9,,,,2564.9,0
5619030,08:56:06,08:56:06,2104,10,,,,2740.83,0
5619030,08:56:50,08:56:50,2105,11,,,,3019.78,0
5619030,08:57:30,08:57:30,2106,12,,,,3257.01,0
5619030,08:58:04,08:58:04,2107,13,,,,3463.5,0
5619030,08:58:34,08:58:34,2108,14,,,,3709.21,0
5619030,08:59:06,08:59:06,2109,15,,,,3908.57,0
5619030,08:59:46,08:59:46,2110,16,,,,4230.79,0
5619030,09:00:10,09:00:10,2111,17,,,,4399.83,0
5619030,09:00:26,09:00:26,2112,18,,,,4504.19,0
5619030,09:01:37,09:01:37,96,19,,,,4990.02,0
5619030,09:03:01,09:03:01,97,20,,,,5516.3,0
5619030,09:04:21,09:04:21,98,21,,,,6111.98,0
5619030,09:06:00,09:06:00,9952,22,,1,,6791.74,
5619040,08:51:00,08:51:00,10731,1,,,1,0,
5619040,08:51:50,08:51:50,925,2,,,,360.95,0
5619040,08:52:42,08:52:42,6918,3,,,,891.3,0
5619040,08:53:10,08:53:10,2069,4,,,,1272.88,0
5619040,08:53:22,08:53:22,2070,5,,,,1386.66,0
5619040,08:53:52,08:53:52,2071,6,,,,1634.75,0
5619040,08:54:17,08:54:17,2101,7,,,,1920.64,0
5619040,08:55:00,08:55:00,2102,8,,,,2330.67,
5619040,08:55:34,08:55:34,2103,9,,,,2564.9,0
5619040,08:56:06,08:56:06,2104,10,,,,2740.83,0
5619040,08:56:50,08:56:50,2105,11,,,,3019.78,0
5619040,08:57:30,08:57:30,2106,12,,,,3257.01,0
5619040,08:58:04,08:58:04,2107,13,,,,3463.5,0
5619040,08:58:34,08:58:34,2108,14,,,,3709.21,0
5619040,08:59:06,08:59:06,2109,15,,,,3908.57,0
5619040,08:59:46,08:59:46,2110,16,,,,4230.79,0
5619040,09:00:10,09:00:10,2111,17,,,,4399.83,0
5619040,09:00:26,09:00:26,2112,18,,,,4504.19,0
5619040,09:01:37,09:01:37,96,19,,,,4990.02,0
5619040,09:03:01,09:03:01,97,20,,,,5516.3,0
5619040,09:04:21,09:04:21,98,21,,,,6111.98,0
5619040,09:06:00,09:06:00,9952,22,,1,,6791.74,
5619050,08:51:00,08:51:00,10731,1,,,1,0,
5619050,08:51:50,08:51:50,925,2,,,,360.95,0
5619050,08:52:42,08:52:42,6918,3,,,,891.3,0
5619050,08:53:10,08:53:10,2069,4,,,,1272.88,0
5619050,08:53:22,08:53:22,2070,5,,,,1386.66,0
5619050,08:53:52,08:53:52,2071,6,,,,1634.75,0
5619050,08:54:17,08:54:17,2101,7,,,,1920.64,0
5619050,08:55:00,08:55:00,2102,8,,,,2330.67,
5619050,08:55:34,08:55:34,2103,9,,,,2564.9,0
5619050,08:56:06,08:56:06,2104,10,,,,2740.83,0
5619050,08:56:50,08:56:50,2105,11,,,,3019.78,0
5619050,08:57:30,08:57:30,2106,12,,,,3257.01,0
5619050,08:58:04,08:58:04,2107,13,,,,3463.5,0
5619050,08:58:34,08:58:34,2108,14,,,,3709.21,0
5619050,08:59:06,08:59:06,2109,15,,,,3908.57,0
5619050,08:59:46,08:59:46,2110,16,,,,4230.79,0
5619050,09:00:10,09:00:10,2111,17,,,,4399.83,0
5619050,09:00:26,09:00:26,2112,18,,,,4504.19,0
5619050,09:01:37,09:01:37,96,19,,,,4990.02,0
5619050,09:03:01,09:03:01,97,20,,,,5516.3,0
5619050,09:04:21,09:04:21,98,21,,,,6111.98,0
5619050,09:06:00,09:06:00,9952,22,,1,,6791.74,
5619060,08:51:00,08:51:00,10731,1,,,1,0,
5619060,08:51:50,08:51:50,925,2,,,,360.95,0
5619060,08:52:42,08:52:42,6918,3,,,,891.3,0
5619060,08:53:10,08:53:10,2069,4,,,,1272.88,0
5619060,08:53:22,08:53:22,2070,5,,,,1386.66,0
5619060,08:53:52,08:53:52,2071,6,,,,1634.75,0
5619060,08:54:17,08:54:17,2101,7,,,,1920.64,0
5619060,08:55:00,08:55:00,2102,8,,,,2330.67,
5619060,08:55:34,08:55:34,2103,9,,,,2564.9,0
5619060,08:56:06,08:56:06,2104,10,,,,2740.83,0
5619060,08:56:50,08:56:50,2105,11,,,,3019.78,0
5619060,08:57:30,08:57:30,2106,12,,,,3257.01,0
5619060,08:58:04,08:58:04,2107,13,,,,3463.5,0
5619060,08:58:34,08:58:34,2108,14,,,,3709.21,0
5619060,08:59:06,08:59:06,2109,15,,,,3908.57,0
5619060,08:59:46,08:59:46,2110,16,,,,4230.79,0
5619060,09:00:10,09:00:10,2111,17,,,,4399.83,0
5619060,09:00:26,09:00:26,2112,18,,,,4504.19,0
5619060,09:01:37,09:01:37,96,19,,,,4990.02,0
5619060,09:03:01,09:03:01,97,20,,,,5516.3,0
5619060,09:04:21,09:04:21,98,21,,,,6111.98,0
5619060,09:06:00,09:06:00,9952,22,,1,,6791.74,
5619090,08:51:00,08:51:00,10731,1,,,1,0,
5619090,08:51:50,08:51:50,925,2,,,,360.95,0
5619090,08:52:42,08:52:42,6918,3,,,,891.3,0
5619090,08:53:10,08:53:10,2069,4,,,,1272.88,0
5619090,08:53:22,08:53:22,2070,5,,,,1386.66,0
5619090,08:53:52,08:53:52,2071,6,,,,1634.75,0
5619090,08:54:17,08:54:17,2101,7,,,,1920.64,0
5619090,08:55:00,08:55:00,2102,8,,,,2330.67,
5619090,08:55:34,08:55:34,2103,9,,,,2564.9,0
5619090,08:56:06,08:56:06,2104,10,,,,2740.83,0
5619090,08:56:50,08:56:50,2105,11,,,,3019.78,0
5619090,08:57:30,08:57:30,2106,12,,,,3257.01,0
5619090,08:58:04,08:58:04,2107,13,,,,3463.5,0
5619090,08:58:34,08:58:34,2108,14,,,,3709.21,0
5619090,08:59:06,08:59:06,2109,15,,,,3908.57,0
5619090,08:59:46,08:59:46,2110,16,,,,4230.79,0
5619090,09:00:10,09:00:10,2111,17,,,,4399.83,0
5619090,09:00:26,09:00:26,2112,18,,,,4504.19,0
5619090,09:01:37,09:01:37,96,19,,,,4990.02,0
5619090,09:03:01,09:03:01,97,20,,,,5516.3,0
5619090,09:04:21,09:04:21,98,21,,,,6111.98,0
5619090,09:06:00,09:06:00,9952,22,,1,,6791.74,
5619100,08:51:00,08:51:00,10731,1,,,1,0,
5619100,08:51:50,08:51:50,925,2,,,,360.95,0
5619100,08:52:42,08:52:42,6918,3,,,,891.3,0
5619100,08:53:10,08:53:10,2069,4,,,,1272.88,0
5619100,08:53:22,08:53:22,2070,5,,,,1386.66,0
5619100,08:53:52,08:53:52,2071,6,,,,1634.75,0
5619100,08:54:17,08:54:17,2101,7,,,,1920.64,0
5619100,08:55:00,08:55:00,2102,8,,,,2330.67,
5619100,08:55:34,08:55:34,2103,9,,,,2564.9,0
5619100,08:56:06,08:56:06,2104,10,,,,2740.83,0
5619100,08:56:50,08:56:50,2105,11,,,,3019.78,0
5619100,08:57:30,08:57:30,2106,12,,,,3257.01,0
5619100,08:58:04,08:58:04,2107,13,,,,3463.5,0
5619100,08:58:34,08:58:34,2108,14,,,,3709.21,0
5619100,08:59:06,08:59:06,2109,15,,,,3908.57,0
5619100,08:59:46,08:59:46,2110,16,,,,4230.79,0
5619100,09:00:10,09:00:10,2111,17,,,,4399.83,0
5619100,09:00:26,09:00:26,2112,18,,,,4504.19,0
5619100,09:01:37,09:01:37,96,19,,,,4990.02,0
5619100,09:03:01,09:03:01,97,20,,,,5516.3,0
5619100,09:04:21,09:04:21,98,21,,,,6111.98,0
5619100,09:06:00,09:06:00,9952,22,,1,,6791.74,
5619110,08:51:00,08:51:00,10731,1,,,1,0,
5619110,08:51:50,08:51:50,925,2,,,,360.95,0
5619110,08:52:42,08:52:42,6918,3,,,,891.3,0
5619110,08:53:10,08:53:10,2069,4,,,,1272.88,0
5619110,08:53:22,08:53:22,2070,5,,,,1386.66,0
5619110,08:53:52,08:53:52,2071,6,,,,1634.75,0
5619110,08:54:17,08:54:17,2101,7,,,,1920.64,0
5619110,08:55:00,08:55:00,2102,8,,,,2330.67,
5619110,08:55:34,08:55:34,2103,9,,,,2564.9,0
5619110,08:56:06,08:56:06,2104,10,,,,2740.83,0
5619110,08:56:50,08:56:50,2105,11,,,,3019.78,0
5619110,08:57:30,08:57:30,2106,12,,,,3257.01,0
5619110,08:58:04,08:58:04,2107,13,,,,3463.5,0
5619110,08:58:34,08:58:34,2108,14,,,,3709.21,0
5619110,08:59:06,08:59:06,2109,15,,,,3908.57,0
5619110,08:59:46,08:59:46,2110,16,,,,4230.79,0
5619110,09:00:10,09:00:10,2111,17,,,,4399.83,0
5619110,09:00:26,09:00:26,2112,18,,,,4504.19,0
5619110,09:01:37,09:01:37,96,19,,,,4990.02,0
5619110,09:03:01,09:03:01,97,20,,,,5516.3,0
5619110,09:04:21,09:04:21,98,21,,,,6111.98,0
5619110,09:06:00,09:06:00,9952,22,,1,,6791.74,
6458020,18:31:00,18:31:00,10731,1,,,1,0,
6458020,18:31:37,18:31:37,925,2,,,,360.95,0
6458020,18:32:16,18:32:16,6918,3,,,,891.3,0
6458020,18:32:37,18:32:37,2069,4,,,,1272.88,0
6458020,18:32:46,18:32:46,2070,5,,,,1386.66,0
6458020,18:33:09,18:33:09,2071,6,,,,1634.75,0
6458020,18:33:28,18:33:28,2101,7,,,,1920.64,0
6458020,18:34:00,18:34:00,2102,8,,,,2330.67,
6458020,18:34:34,18:34:34,2103,9,,,,2564.9,0
6458020,18:35:06,18:35:06,2104,10,,,,2740.83,0
6458020,18:35:50,18:35:50,2105,11,,,,3019.78,0
6458020,18:36:30,18:36:30,2106,12,,,,3257.01,0
6458020,18:37:04,18:37:04,2107,13,,,,3463.5,0
6458020,18:37:34,18:37:34,2108,14,,,,3709.21,0
6458020,18:38:06,18:38:06,2109,15,,,,3908.57,0
6458020,18:38:46,18:38:46,2110,16,,,,4230.79,0
6458020,18:39:10,18:39:10,2111,17,,,,4399.83,0
6458020,18:39:26,18:39:26,2112,18,,,,4504.19,0
6458020,18:40:37,18:40:37,96,19,,,,4990.02,0
6458020,18:42:01,18:42:01,97,20,,,,5516.3,0
6458020,18:43:21,18:43:21,98,21,,,,6111.98,0
6458020,18:45:00,18:45:00,9952,22,,1,,6791.74,
6458030,18:31:00,18:31:00,10731,1,,,1,0,
6458030,18:31:37,18:31:37,925,2,,,,360.95,0
6458030,18:32:16,18:32:16,6918,3,,,,891.3,0
6458030,18:32:37,18:32:37,2069,4,,,,1272.88,0
6458030,18:32:46,18:32:46,2070,5,,,,1386.66,0
6458030,18:33:09,18:33:09,2071,6,,,,1634.75,0
6458030,18:33:28,18:33:28,2101,7,,,,1920.64,0
6458030,18:34:00,18:34:00,2102,8,,,,2330.67,
6458030,18:34:34,18:34:34,2103,9,,,,2564.9,0
6458030,18:35:06,18:35:06,2104,10,,,,2740.83,0
6458030,18:35:50,18:35:50,2105,11,,,,3019.78,0
6458030,18:36:30,18:36:30,2106,12,,,,3257.01,0
6458030,18:37:04,18:37:04,2107,13,,,,3463.5,0
6458030,18:37:34,18:37:34,2108,14,,,,3709.21,0
6458030,18:38:06,18:38:06,2109,15,,,,3908.57,0
6458030,18:38:46,18:38:46,2110,16,,,,4230.79,0
6458030,18:39:10,18:39:10,2111,17,,,,4399.83,0
6458030,18:39:26,18:39:26,2112,18,,,,4504.19,0
6458030,18:40:37,18:40:37,96,19,,,,4990.02,0
6458030,18:42:01,18:42:01,97,20,,,,5516.3,0
6458030,18:43:21,18:43:21,98,21,,,,6111.98,0
6458030,18:45:00,18:45:00,9952,22,,1,,6791.74,
6458040,18:31:00,18:31:00,10731,1,,,1,0,
6458040,18:31:37,18:31:37,925,2,,,,360.95,0
6458040,18:32:16,18:32:16,6918,3,,,,891.3,0
6458040,18:32:37,18:32:37,2069,4,,,,1272.88,0
6458040,18:32:46,18:32:46,2070,5,,,,1386.66,0
6458040,18:33:09,18:33:09,2071,6,,,,1634.75,0
6458040,18:33:28,18:33:28,2101,7,,,,1920.64,0
6458040,18:34:00,18:34:00,2102,8,,,,2330.67,
6458040,18:34:34,18:34:34,2103,9,,,,2564.9,0
6458040,18:35:06,18:35:06,2104,10,,,,2740.83,0
6458040,18:35:50,18:35:50,2105,11,,,,3019.78,0
6458040,18:36:30,18:36:30,2106,12,,,,3257.01,0
6458040,18:37:04,18:37:04,2107,13,,,,3463.5,0
6458040,18:37:34,18:37:34,2108,14,,,,3709.21,0
6458040,18:38:06,18:38:06,2109,15,,,,3908.57,0
6458040,18:38:46,18:38:46,2110,16,,,,4230.79,0
6458040,18:39:10,18:39:10,2111,17,,,,4399.83,0
6458040,18:39:26,18:39:26,2112,18,,,,4504.19,0
6458040,18:40:37,18:40:37,96,19,,,,4990.02,0
6458040,18:42:01,18:42:01,97,20,,,,5516.3,0
6458040,18:43:21,18:43:21,98,21,,,,6111.98,0
6458040,18:45:00,18:45:00,9952,22,,1,,6791.74,
6458050,18:31:00,18:31:00,10731,1,,,1,0,
6458050,18:31:37,18:31:37,925,2,,,,360.95,0
6458050,18:32:16,18:32:16,6918,3,,,,891.3,0
6458050,18:32:37,18:32:37,2069,4,,,,1272.88,0
6458050,18:32:46,18:32:46,2070,5,,,,1386.66,0
6458050,18:33:09,18:33:09,2071,6,,,,1634.75,0
6458050,18:33:28,18:33:28,2101,7,,,,1920.64,0
6458050,18:34:00,18:34:00,2102,8,,,,2330.67,
6458050,18:34:34,18:34:34,2103,9,,,,2564.9,0
6458050,18:35:06,18:35:06,2104,10,,,,2740.83,0
6458050,18:35:50,18:35:50,2105,11,,,,3019.78,0
6458050,18:36:30,18:36:30,2106,12,,,,3257.01,0
6458050,18:37:04,18:37:04,2107,13,,,,3463.5,0
6458050,18:37:34,18:37:34,2108,14,,,,3709.21,0
6458050,18:38:06,18:38:06,2109,15,,,,3908.57,0
6458050,18:38:46,18:38:46,2110,16,,,,4230.79,0
6458050,18:39:10,18:39:10,2111,17,,,,4399.83,0
6458050,18:39:26,18:39:26,2112,18,,,,4504.19,0
6458050,18:40:37,18:40:37,96,19,,,,4990.02,0
6458050,18:42:01,18:42:01,97,20,,,,5516.3,0
6458050,18:43:21,18:43:21,98,21,,,,6111.98,0
6458050,18:45:00,18:45:00,9952,22,,1,,6791.74,
6458060,18:31:00,18:31:00,10731,1,,,1,0,
6458060,18:31:37,18:31:37,925,2,,,,360.95,0
6458060,18:32:16,18:32:16,6918,3,,,,891.3,0
6458060,18:32:37,18:32:37,2069,4,,,,1272.88,0
6458060,18:32:46,18:32:46,2070,5,,,,1386.66,0
6458060,18:33:09,18:33:09,2071,6,,,,1634.75,0
6458060,18:33:28,18:33:28,2101,7,,,,1920.64,0
6458060,18:34:00,18:34:00,2102,8,,,,2330.67,
6458060,18:34:34,18:34:34,2103,9,,,,2564.9,0
6458060,18:35:06,18:35:06,2104,10,,,,2740.83,0
6458060,18:35:50,18:35:50,2105,11,,,,3019.78,0
6458060,18:36:30,18:36:30,2106,12,,,,3257.01,0
6458060,18:37:04,18:37:04,2107,13,,,,3463.5,0
6458060,18:37:34,18:37:34,2108,14,,,,3709.21,0
6458060,18:38:06,18:38:06,2109,15,,,,3908.57,0
6458060,18:38:46,18:38:46,2110,16,,,,4230.79,0
6458060,18:39:10,18:39:10,2111,17,,,,4399.83,0
6458060,18:39:26,18:39:26,2112,18,,,,4504.19,0
6458060,18:40:37,18:40:37,96,19,,,,4990.02,0
6458060,18:42:01,18:42:01,97,20,,,,5516.3,0
6458060,18:43:21,18:43:21,98,21,,,,6111.98,0
6458060,18:45:00,18:45:00,9952,22,,1,,6791.74,
6458090,18:31:00,18:31:00,10731,1,,,1,0,
6458090,18:31:37,18:31:37,925,2,,,,360.95,0
6458090,18:32:16,18:32:16,6918,3,,,,891.3,0
6458090,18:32:37,18:32:37,2069,4,,,,1272.88,0
6458090,18:32:46,18:32:46,2070,5,,,,1386.66,0
6458090,18:33:09,18:33:09,2071,6,,,,1634.75,0
6458090,18:33:28,18:33:28,2101,7,,,,1920.64,0
6458090,18:34:00,18:34:00,2102,8,,,,2330.67,
6458090,18:34:34,18:34:34,2103,9,,,,2564.9,0
6458090,18:35:06,18:35:06,2104,10,,,,2740.83,0
6458090,18:35:50,18:35:50,2105,11,,,,3019.78,0
6458090,18:36:30,18:36:30,2106,12,,,,3257.01,0
6458090,18:37:04,18:37:04,2107,13,,,,3463.5,0
6458090,18:37:34,18:37:34,2108,14,,,,3709.21,0
6458090,18:38:06,18:38:06,2109,15,,,,3908.57,0
6458090,18:38:46,18:38:46,2110,16,,,,4230.79,0
6458090,18:39:10,18:39:10,2111,17,,,,4399.83,0
6458090,18:39:26,18:39:26,2112,18,,,,4504.19,0
6458090,18:40:37,18:40:37,96,19,,,,4990.02,0
6458090,18:42:01,18:42:01,97,20,,,,5516.3,0
6458090,18:43:21,18:43:21,98,21,,,,6111.98,0
6458090,18:45:00,18:45:00,9952,22,,1,,6791.74,
6458100,18:31:00,18:31:00,10731,1,,,1,0,
6458100,18:31:37,18:31:37,925,2,,,,360.95,0
6458100,18:32:16,18:32:16,6918,3,,,,891.3,0
6458100,18:32:37,18:32:37,2069,4,,,,1272.88,0
6458100,18:32:46,18:32:46,2070,5,,,,1386.66,0
6458100,18:33:09,18:33:09,2071,6,,,,1634.75,0
6458100,18:33:28,18:33:28,2101,7,,,,1920.64,0
6458100,18:34:00,18:34:00,2102,8,,,,2330.67,
6458100,18:34:34,18:34:34,2103,9,,,,2564.9,0
6458100,18:35:06,18:35:06,2104,10,,,,2740.83,0
6458100,18:35:50,18:35:50,2105,11,,,,3019.78,0
6458100,18:36:30,18:36:30,2106,12,,,,3257.01,0
6458100,18:37:04,18:37:04,2107,13,,,,3463.5,0
6458100,18:37:34,18:37:34,2108,14,,,,3709.21,0
6458100,18:38:06,18:38:06,2109,15,,,,3908.57,0
6458100,18:38:46,18:38:46,2110,16,,,,4230.79,0
6458100,18:39:10,18:39:10,2111,17,,,,4399.83,0
6458100,18:39:26,18:39:26,2112,18,,,,4504.19,0
6458100,18:40:37,18:40:37,96,19,,,,4990.02,0
6458100,18:42:01,18:42:01,97,20,,,,5516.3,0
6458100,18:43:21,18:43:21,98,21,,,,6111.98,0
6458100,18:45:00,18:45:00,9952,22,,1,,6791.74,
6458110,18:31:00,18:31:00,10731,1,,,1,0,
6458110,18:31:37,18:31:37,925,2,,,,360.95,0
6458110,18:32:16,18:32:16,6918,3,,,,891.3,0
6458110,18:32:37,18:32:37,2069,4,,,,1272.88,0
6458110,18:32:46,18:32:46,2070,5,,,,1386.66,0
6458110,18:33:09,18:33:09,2071,6,,,,1634.75,0
6458110,18:33:28,18:33:28,2101,7,,,,1920.64,0
6458110,18:34:00,18:34:00,2102,8,,,,2330.67,
6458110,18:34:34,18:34:34,2103,9,,,,2564.9,0
6458110,18:35:06,18:35:06,2104,10,,,,2740.83,0
6458110,18:35:50,18:35:50,2105,11,,,,3019.78,0
6458110,18:36:30,18:36:30,2106,12,,,,3257.01,0
6458110,18:37:04,18:37:04,2107,13,,,,3463.5,0
6458110,18:37:34,18:37:34,2108,14,,,,3709.21,0
6458110,18:38:06,18:38:06,2109,15,,,,3908.57,0
6458110,18:38:46,18:38:46,2110,16,,,,4230.79,0
6458110,18:39:10,18:39:10,2111,17,,,,4399.83,0
6458110,18:39:26,18:39:26,2112,18,,,,4504.19,0
6458110,18:40:37,18:40:37,96,19,,,,4990.02,0
6458110,18:42:01,18:42:01,97,20,,,,5516.3,0
6458110,18:43:21,18:43:21,98,21,,,,6111.98,0
6458110,18:45:00,18:45:00,9952,22,,1,,6791.74,
7151070,16:04:00,16:04:00,10731,1,,,1,0,
7151070,16:05:15,16:05:15,925,2,,,,360.95,0
7151070,16:06:33,16:06:33,6918,3,,,,891.3,0
7151070,16:07:15,16:07:15,2069,4,,,,1272.88,0
7151070,16:07:33,16:07:33,2070,5,,,,1386.66,0
7151070,16:08:18,16:08:18,2071,6,,,,1634.75,0
7151070,16:08:56,16:08:56,2101,7,,,,1920.64,0
7151070,16:10:00,16:10:00,2102,8,,,,2330.67,
7151070,16:10:24,16:10:24,2103,9,,,,2564.9,0
7151070,16:10:48,16:10:48,2104,10,,,,2740.83,0
7151070,16:11:20,16:11:20,2105,11,,,,3019.78,0
7151070,16:11:49,16:11:49,2106,12,,,,3257.01,0
7151070,16:12:14,16:12:14,2107,13,,,,3463.5,0
7151070,16:12:36,16:12:36,2108,14,,,,3709.21,0
7151070,16:12:59,16:12:59,2109,15,,,,3908.57,0
7151070,16:13:28,16:13:28,2110,16,,,,4230.79,0
7151070,16:13:46,16:13:46,2111,17,,,,4399.83,0
7151070,16:13:57,16:13:57,2112,18,,,,4504.19,0
7151070,16:14:48,16:14:48,96,19,,,,4990.02,0
7151070,16:15:50,16:15:50,97,20,,,,5516.3,0
7151070,16:16:48,16:16:48,98,21,,,,6111.98,0
7151070,16:18:00,16:18:00,9952,22,,1,,6791.74,
7151120,16:04:00,16:04:00,10731,1,,,1,0,
7151120,16:05:15,16:05:15,925,2,,,,360.95,0
7151120,16:06:33,16:06:33,6918,3,,,,891.3,0
7151120,16:07:15,16:07:15,2069,4,,,,1272.88,0
7151120,16:07:33,16:07:33,2070,5,,,,1386.66,0
7151120,16:08:18,16:08:18,2071,6,,,,1634.75,0
7151120,16:08:56,16:08:56,2101,7,,,,1920.64,0
7151120,16:10:00,16:10:00,2102,8,,,,2330.67,
7151120,16:10:24,16:10:24,2103,9,,,,2564.9,0
7151120,16:10:48,16:10:48,2104,10,,,,2740.83,0
7151120,16:11:20,16:11:20,2105,11,,,,3019.78,0
7151120,16:11:49,16:11:49,2106,12,,,,3257.01,0
7151120,16:12:14,16:12:14,2107,13,,,,3463.5,0
7151120,16:12:36,16:12:36,2108,14,,,,3709.21,0
7151120,16:12:59,16:12:59,2109,15,,,,3908.57,0
7151120,16:13:28,16:13:28,2110,16,,,,4230.79,0
7151120,16:13:46,16:13:46,2111,17,,,,4399.83,0
7151120,16:13:57,16:13:57,2112,18,,,,4504.19,0
7151120,16:14:48,16:14:48,96,19,,,,4990.02,0
7151120,16:15:50,16:15:50,97,20,,,,5516.3,0
7151120,16:16:48,16:16:48,98,21,,,,6111.98,0
7151120,16:18:00,16:18:00,9952,22,,1,,6791.74,
8638010,16:43:00,16:43:00,10731,1,,,1,0,
8638010,16:44:15,16:44:15,925,2,,,,360.95,0
8638010,16:45:33,16:45:33,6918,3,,,,891.3,0
8638010,16:46:15,16:46:15,2069,4,,,,1272.88,0
8638010,16:46:33,16:46:33,2070,5,,,,1386.66,0
8638010,16:47:18,16:47:18,2071,6,,,,1634.75,0
8638010,16:47:56,16:47:56,2101,7,,,,1920.64,0
8638010,16:49:00,16:49:00,2102,8,,,,2330.67,
8638010,16:49:24,16:49:24,2103,9,,,,2564.9,0
8638010,16:49:48,16:49:48,2104,10,,,,2740.83,0
8638010,16:50:20,16:50:20,2105,11,,,,3019.78,0
8638010,16:50:49,16:50:49,2106,12,,,,3257.01,0
8638010,16:51:14,16:51:14,2107,13,,,,3463.5,0
8638010,16:51:36,16:51:36,2108,14,,,,3709.21,0
8638010,16:51:59,16:51:59,2109,15,,,,3908.57,0
8638010,16:52:28,16:52:28,2110,16,,,,4230.79,0
8638010,16:52:46,16:52:46,2111,17,,,,4399.83,0
8638010,16:52:57,16:52:57,2112,18,,,,4504.19,0
8638010,16:53:48,16:53:48,96,19,,,,4990.02,0
8638010,16:54:50,16:54:50,97,20,,,,5516.3,0
8638010,16:55:48,16:55:48,98,21,,,,6111.98,0
8638010,16:57:00,16:57:00,9952,22,,1,,6791.74,
8638080,16:43:00,16:43:00,10731,1,,,1,0,
8638080,16:44:15,16:44:15,925,2,,,,360.95,0
8638080,16:45:33,16:45:33,6918,3,,,,891.3,0
8638080,16:46:15,16:46:15,2069,4,,,,1272.88,0
8638080,16:46:33,16:46:33,2070,5,,,,1386.66,0
8638080,16:47:18,16:47:18,2071,6,,,,1634.75,0
8638080,16:47:56,16:47:56,2101,7,,,,1920.64,0
8638080,16:49:00,16:49:00,2102,8,,,,2330.67,
8638080,16:49:24,16:49:24,2103,9,,,,2564.9,0
8638080,16:49:48,16:49:48,2104,10,,,,2740.83,0
8638080,16:50:20,16:50:20,2105,11,,,,3019.78,0
8638080,16:50:49,16:50:49,2106,12,,,,3257.01,0
8638080,16:51:14,16:51:14,2107,13,,,,3463.5,0
8638080,16:51:36,16:51:36,2108,14,,,,3709.21,0
8638080,16:51:59,16:51:59,2109,15,,,,3908.57,0
8638080,16:52:28,16:52:28,2110,16,,,,4230.79,0
8638080,16:52:46,16:52:46,2111,17,,,,4399.83,0
8638080,16:52:57,16:52:57,2112,18,,,,4504.19,0
8638080,16:53:48,16:53:48,96,19,,,,4990.02,0
8638080,16:54:50,16:54:50,97,20,,,,5516.3,0
8638080,16:55:48,16:55:48,98,21,,,,6111.98,0
8638080,16:57:00,16:57:00,9952,22,,1,,6791.74,
8638130,16:43:00,16:43:00,10731,1,,,1,0,
8638130,16:44:15,16:44:15,925,2,,,,360.95,0
8638130,16:45:33,16:45:33,6918,3,,,,891.3,0
8638130,16:46:15,16:46:15,2069,4,,,,1272.88,0
8638130,16:46:33,16:46:33,2070,5,,,,1386.66,0
8638130,16:47:18,16:47:18,2071,6,,,,1634.75,0
8638130,16:47:56,16:47:56,2101,7,,,,1920.64,0
8638130,16:49:00,16:49:00,2102,8,,,,2330.67,
8638130,16:49:24,16:49:24,2103,9,,,,2564.9,0
8638130,16:49:48,16:49:48,2104,10,,,,2740.83,0
8638130,16:50:20,16:50:20,2105,11,,,,3019.78,0
8638130,16:50:49,16:50:49,2106,12,,,,3257.01,0
8638130,16:51:14,16:51:14,2107,13,,,,3463.5,0
8638130,16:51:36,16:51:36,2108,14,,,,3709.21,0
8638130,16:51:59,16:51:59,2109,15,,,,3908.57,0
8638130,16:52:28,16:52:28,2110,16,,,,4230.79,0
8638130,16:52:46,16:52:46,2111,17,,,,4399.83,0
8638130,16:52:57,16:52:57,2112,18,,,,4504.19,0
8638130,16:53:48,16:53:48,96,19,,,,4990.02,0
8638130,16:54:50,16:54:50,97,20,,,,5516.3,0
8638130,16:55:48,16:55:48,98,21,,,,6111.98,0
8638130,16:57:00,16:57:00,9952,22,,1,,6791.74,
9765140,09:04:00,09:04:00,10731,1,,,1,0,
9765140,09:05:15,09:05:15,925,2,,,,360.95,0
9765140,09:06:33,09:06:33,6918,3,,,,891.3,0
9765140,09:07:15,09:07:15,2069,4,,,,1272.88,0
9765140,09:07:33,09:07:33,2070,5,,,,1386.66,0
9765140,09:08:18,09:08:18,2071,6,,,,1634.75,0
9765140,09:08:56,09:08:56,2101,7,,,,1920.64,0
9765140,09:10:00,09:10:00,2102,8,,,,2330.67,
9765140,09:10:24,09:10:24,2103,9,,,,2564.9,0
9765140,09:10:48,09:10:48,2104,10,,,,2740.83,0
9765140,09:11:20,09:11:20,2105,11,,,,3019.78,0
9765140,09:11:49,09:11:49,2106,12,,,,3257.01,0
9765140,09:12:14,09:12:14,2107,13,,,,3463.5,0
9765140,09:12:36,09:12:36,2108,14,,,,3709.21,0
9765140,09:12:59,09:12:59,2109,15,,,,3908.57,0
9765140,09:13:28,09:13:28,2110,16,,,,4230.79,0
9765140,09:13:46,09:13:46,2111,17,,,,4399.83,0
9765140,09:13:57,09:13:57,2112,18,,,,4504.19,0
9765140,09:14:48,09:14:48,96,19,,,,4990.02,0
9765140,09:15:50,09:15:50,97,20,,,,5516.3,0
9765140,09:16:48,09:16:48,98,21,,,,6111.98,0
9765140,09:18:00,09:18:00,9952,22,,1,,6791.74,
12619010,05:57:00,05:57:00,6607,1,,,1,0,
12619010,05:57:53,05:57:53,3065,2,,,,550.45,0
12619010,05:58:52,05:58:52,3066,3,,,,1216.65,0
12619010,05:59:34,05:59:34,3067,4,,,,1702.22,0
12619010,06:00:08,06:00:08,3068,5,,,,2072.39,0
12619010,06:01:00,06:01:00,3069,6,,,,2559.16,0
12619010,06:01:40,06:01:40,3070,7,,,,2854.24,0
12619010,06:02:08,06:02:08,3071,8,,,,3180.26,0
12619010,06:02:41,06:02:41,3072,9,,,,3508.3,0
12619010,06:03:02,06:03:02,3073,10,,,,3722.61,0
12619010,06:03:33,06:03:33,3074,11,,,,3998.82,0
12619010,06:03:53,06:03:53,3075,12,,,,4193.06,0
12619010,06:04:42,06:04:42,3047,13,,,,4552.77,0
12619010,06:05:22,06:05:22,3048,14,,,,4887.33,0
12619010,06:06:51,06:06:51,10667,15,,,,5430.44,0
12619010,06:08:14,06:08:14,10264,16,,,,6112.18,0
12619010,06:09:29,06:09:29,10266,17,,,,6500.46,0
12619010,06:10:00,06:10:00,10268,18,,,,6848.39,
12619010,06:10:27,06:10:27,9688,19,,,,7118.95,0
12619010,06:10:52,06:10:52,7976,20,,,,7325.39,0
12619010,06:11:51,06:11:51,6584,21,,,,7708.43,0
12619010,06:14:50,06:14:50,6564,22,,,,9039.16,0
12619010,06:15:09,06:15:09,3420,23,,,,9165.78,0
12619010,06:15:42,06:15:42,3421,24,,,,9363.93,0
12619010,06:16:20,06:16:20,3422,25,,,,9588.78,0
12619010,06:16:48,06:16:48,3423,26,,,,9769.42,0
12619010,06:17:22,06:17:22,3424,27,,,,10021.28,0
12619010,06:18:18,06:18:18,3425,28,,,,10360.66,0
12619010,06:19:00,06:19:00,3426,29,,,,10681.53,
12619010,06:20:00,06:20:00,3027,30,,,,10821.54,0
12619010,06:20:37,06:20:37,3028,31,,,,11073.83,0
12619010,06:21:31,06:21:31,3029,32,,,,11257.78,0
12619010,06:21:48,06:21:48,3030,33,,,,11358.72,0
12619010,06:22:07,06:22:07,3031,34,,,,11481.43,0
12619010,06:22:56,06:22:56,10589,35,,,,11853.9,0
12619010,06:23:27,06:23:27,3102,36,,,,12102.57,0
12619010,06:25:00,06:25:00,6588,37,,1,,12839.35,
12619080,05:57:00,05:57:00,6607,1,,,1,0,
12619080,05:57:53,05:57:53,3065,2,,,,550.45,0
12619080,05:58:52,05:58:52,3066,3,,,,1216.65,0
12619080,05:59:34,05:59:34,3067,4,,,,1702.22,0
12619080,06:00:08,06:00:08,3068,5,,,,2072.39,0
12619080,06:01:00,06:01:00,3069,6,,,,2559.16,0
12619080,06:01:40,06:01:40,3070,7,,,,2854.24,0
12619080,06:02:08,06:02:08,3071,8,,,,3180.26,0
12619080,06:02:41,06:02:41,3072,9,,,,3508.3,0
12619080,06:03:02,06:03:02,3073,10,,,,3722.61,0
12619080,06:03:33,06:03:33,3074,11,,,,3998.82,0
12619080,06:03:53,06:03:53,3075,12,,,,4193.06,0
12619080,06:04:42,06:04:42,3047,13,,,,4552.77,0
12619080,06:05:22,06:05:22,3048,14,,,,4887.33,0
12619080,06:06:51,06:06:51,10667,15,,,,5430.44,0
12619080,06:08:14,06:08:14,10264,16,,,,6112.18,0
12619080,06:09:29,06:09:29,10266,17,,,,6500.46,0
12619080,06:10:00,06:10:00,10268,18,,,,6848.39,
12619080,06:10:27,06:10:27,9688,19,,,,7118.95,0
12619080,06:10:52,06:10:52,7976,20,,,,7325.39,0
12619080,06:11:51,06:11:51,6584,21,,,,7708.43,0
12619080,06:14:50,06:14:50,6564,22,,,,9039.16,0
12619080,06:15:09,06:15:09,3420,23,,,,9165.78,0
12619080,06:15:42,06:15:42,3421,24,,,,9363.93,0
12619080,06:16:20,06:16:20,3422,25,,,,9588.78,0
12619080,06:16:48,06:16:48,3423,26,,,,9769.42,0
12619080,06:17:22,06:17:22,3424,27,,,,10021.28,0
12619080,06:18:18,06:18:18,3425,28,,,,10360.66,0
12619080,06:19:00,06:19:00,3426,29,,,,10681.53,
12619080,06:20:00,06:20:00,3027,30,,,,10821.54,0
12619080,06:20:37,06:20:37,3028,31,,,,11073.83,0
12619080,06:21:31,06:21:31,3029,32,,,,11257.78,0
12619080,06:21:48,06:21:48,3030,33,,,,11358.72,0
12619080,06:22:07,06:22:07,3031,34,,,,11481.43,0
12619080,06:22:56,06:22:56,10589,35,,,,11853.9,0
12619080,06:23:27,06:23:27,3102,36,,,,12102.57,0
12619080,06:25:00,06:25:00,6588,37,,1,,12839.35,
12619130,05:57:00,05:57:00,6607,1,,,1,0,
12619130,05:57:53,05:57:53,3065,2,,,,550.45,0
12619130,05:58:52,05:58:52,3066,3,,,,1216.65,0
12619130,05:59:34,05:59:34,3067,4,,,,1702.22,0
12619130,06:00:08,06:00:08,3068,5,,,,2072.39,0
12619130,06:01:00,06:01:00,3069,6,,,,2559.16,0
12619130,06:01:40,06:01:40,3070,7,,,,2854.24,0
12619130,06:02:08,06:02:08,3071,8,,,,3180.26,0
12619130,06:02:41,06:02:41,3072,9,,,,3508.3,0
12619130,06:03:02,06:03:02,3073,10,,,,3722.61,0
12619130,06:03:33,06:03:33,3074,11,,,,3998.82,0
12619130,06:03:53,06:03:53,3075,12,,,,4193.06,0
12619130,06:04:42,06:04:42,3047,13,,,,4552.77,0
12619130,06:05:22,06:05:22,3048,14,,,,4887.33,0
12619130,06:06:51,06:06:51,10667,15,,,,5430.44,0
12619130,06:08:14,06:08:14,10264,16,,,,6112.18,0
12619130,06:09:29,06:09:29,10266,17,,,,6500.46,0
12619130,06:10:00,06:10:00,10268,18,,,,6848.39,
12619130,06:10:27,06:10:27,9688,19,,,,7118.95,0
12619130,06:10:52,06:10:52,7976,20,,,,7325.39,0
12619130,06:11:51,06:11:51,6584,21,,,,7708.43,0
12619130,06:14:50,06:14:50,6564,22,,,,9039.16,0
12619130,06:15:09,06:15:09,3420,23,,,,9165.78,0
12619130,06:15:42,06:15:42,3421,24,,,,9363.93,0
12619130,06:16:20,06:16:20,3422,25,,,,9588.78,0
12619130,06:16:48,06:16:48,3423,26,,,,9769.42,0
12619130,06:17:22,06:17:22,3424,27,,,,10021.28,0
12619130,06:18:18,06:18:18,3425,28,,,,10360.66,0
12619130,06:19:00,06:19:00,3426,29,,,,10681.53,
12619130,06:20:00,06:20:00,3027,30,,,,10821.54,0
12619130,06:20:37,06:20:37,3028,31,,,,11073.83,0
12619130,06:21:31,06:21:31,3029,32,,,,11257.78,0
12619130,06:21:48,06:21:48,3030,33,,,,11358.72,0
12619130,06:22:07,06:22:07,3031,34,,,,11481.43,0
12619130,06:22:56,06:22:56,10589,35,,,,11853.9,0
12619130,06:23:27,06:23:27,3102,36,,,,12102.57,0
12619130,06:25:00,06:25:00,6588,37,,1,,12839.35,
20462010,06:27:00,06:27:00,6607,1,,,1,0,
20462010,06:27:53,06:27:53,3065,2,,,,550.45,0
20462010,06:28:52,06:28:52,3066,3,,,,1216.65,0
20462010,06:29:34,06:29:34,3067,4,,,,1702.22,0
20462010,06:30:08,06:30:08,3068,5,,,,2072.39,0
20462010,06:31:00,06:31:00,3069,6,,,,2559.16,0
20462010,06:31:40,06:31:40,3070,7,,,,2854.24,0
20462010,06:32:08,06:32:08,3071,8,,,,3180.26,0
20462010,06:32:41,06:32:41,3072,9,,,,3508.3,0
20462010,06:33:02,06:33:02,3073,10,,,,3722.61,0
20462010,06:33:33,06:33:33,3074,11,,,,3998.82,0
20462010,06:33:53,06:33:53,3075,12,,,,4193.06,0
20462010,06:34:42,06:34:42,3047,13,,,,4552.77,0
20462010,06:35:22,06:35:22,3048,14,,,,4887.33,0
20462010,06:36:51,06:36:51,10667,15,,,,5430.44,0
20462010,06:38:14,06:38:14,10264,16,,,,6112.18,0
20462010,06:39:29,06:39:29,10266,17,,,,6500.46,0
20462010,06:40:00,06:40:00,10268,18,,,,6848.39,
20462010,06:40:27,06:40:27,9688,19,,,,7118.95,0
20462010,06:40:52,06:40:52,7976,20,,,,7325.39,0
20462010,06:41:51,06:41:51,6584,21,,,,7708.43,0
20462010,06:44:50,06:44:50,6564,22,,,,9039.16,0
20462010,06:45:09,06:45:09,3420,23,,,,9165.78,0
20462010,06:45:42,06:45:42,3421,24,,,,9363.93,0
20462010,06:46:20,06:46:20,3422,25,,,,9588.78,0
20462010,06:46:48,06:46:48,3423,26,,,,9769.42,0
20462010,06:47:22,06:47:22,3424,27,,,,10021.28,0
20462010,06:48:18,06:48:18,3425,28,,,,10360.66,0
20462010,06:49:00,06:49:00,3426,29,,,,10681.53,
20462010,06:50:00,06:50:00,3027,30,,,,10821.54,0
20462010,06:50:37,06:50:37,3028,31,,,,11073.83,0
20462010,06:51:31,06:51:31,3029,32,,,,11257.78,0
20462010,06:51:48,06:51:48,3030,33,,,,11358.72,0
20462010,06:52:07,06:52:07,3031,34,,,,11481.43,0
20462010,06:52:56,06:52:56,10589,35,,,,11853.9,0
20462010,06:53:27,06:53:27,3102,36,,,,12102.57,0
20462010,06:55:00,06:55:00,6588,37,,1,,12839.35,
20462080,06:27:00,06:27:00,6607,1,,,1,0,
20462080,06:27:53,06:27:53,3065,2,,,,550.45,0
20462080,06:28:52,06:28:52,3066,3,,,,1216.65,0
20462080,06:29:34,06:29:34,3067,4,,,,1702.22,0
20462080,06:30:08,06:30:08,3068,5,,,,2072.39,0
20462080,06:31:00,06:31:00,3069,6,,,,2559.16,0
20462080,06:31:40,06:31:40,3070,7,,,,2854.24,0
20462080,06:32:08,06:32:08,3071,8,,,,3180.26,0
20462080,06:32:41,06:32:41,3072,9,,,,3508.3,0
20462080,06:33:02,06:33:02,3073,10,,,,3722.61,0
20462080,06:33:33,06:33:33,3074,11,,,,3998.82,0
20462080,06:33:53,06:33:53,3075,12,,,,4193.06,0
20462080,06:34:42,06:34:42,3047,13,,,,4552.77,0
20462080,06:35:22,06:35:22,3048,14,,,,4887.33,0
20462080,06:36:51,06:36:51,10667,15,,,,5430.44,0
20462080,06:38:14,06:38:14,10264,16,,,,6112.18,0
20462080,06:39:29,06:39:29,10266,17,,,,6500.46,0
20462080,06:40:00,06:40:00,10268,18,,,,6848.39,
20462080,06:40:27,06:40:27,9688,19,,,,7118.95,0
20462080,06:40:52,06:40:52,7976,20,,,,7325.39,0
20462080,06:41:51,06:41:51,6584,21,,,,7708.43,0
20462080,06:44:50,06:44:50,6564,22,,,,9039.16,0
20462080,06:45:09,06:45:09,3420,23,,,,9165.78,0
20462080,06:45:42,06:45:42,3421,24,,,,9363.93,0
20462080,06:46:20,06:46:20,3422,25,,,,9588.78,0
20462080,06:46:48,06:46:48,3423,26,,,,9769.42,0
20462080,06:47:22,06:47:22,3424,27,,,,10021.28,0
20462080,06:48:18,06:48:18,3425,28,,,,10360.66,0
20462080,06:49:00,06:49:00,3426,29,,,,10681.53,
20462080,06:50:00,06:50:00,3027,30,,,,10821.54,0
20462080,06:50:37,06:50:37,3028,31,,,,11073.83,0
20462080,06:51:31,06:51:31,3029,32,,,,11257.78,0
20462080,06:51:48,06:51:48,3030,33,,,,11358.72,0
20462080,06:52:07,06:52:07,3031,34,,,,11481.43,0
20462080,06:52:56,06:52:56,10589,35,,,,11853.9,0
20462080,06:53:27,06:53:27,3102,36,,,,12102.57,0
20462080,06:55:00,06:55:00,6588,37,,1,,12839.35,
20462130,06:27:00,06:27:00,6607,1,,,1,0,
20462130,06:27:53,06:27:53,3065,2,,,,550.45,0
20462130,06:28:52,06:28:52,3066,3,,,,1216.65,0
20462130,06:29:34,06:29:34,3067,4,,,,1702.22,0
20462130,06:30:08,06:30:08,3068,5,,,,2072.39,0
20462130,06:31:00,06:31:00,3069,6,,,,2559.16,0
20462130,06:31:40,06:31:40,3070,7,,,,2854.24,0
20462130,06:32:08,06:32:08,3071,8,,,,3180.26,0
20462130,06:32:41,06:32:41,3072,9,,,,3508.3,0
20462130,06:33:02,06:33:02,3073,10,,,,3722.61,0
20462130,06:33:33,06:33:33,3074,11,,,,3998.82,0
20462130,06:33:53,06:33:53,3075,12,,,,4193.06,0
20462130,06:34:42,06:34:42,3047,13,,,,4552.77,0
20462130,06:35:22,06:35:22,3048,14,,,,4887.33,0
20462130,06:36:51,06:36:51,10667,15,,,,5430.44,0
20462130,06:38:14,06:38:14,10264,16,,,,6112.18,0
20462130,06:39:29,06:39:29,10266,17,,,,6500.46,0
20462130,06:40:00,06:40:00,10268,18,,,,6848.39,
20462130,06:40:27,06:40:27,9688,19,,,,7118.95,0
20462130,06:40:52,06:40:52,7976,20,,,,7325.39,0
20462130,06:41:51,06:41:51,6584,21,,,,7708.43,0
20462130,06:44:50,06:44:50,6564,22,,,,9039.16,0
20462130,06:45:09,06:45:09,3420,23,,,,9165.78,0
20462130,06:45:42,06:45:42,3421,24,,,,9363.93,0
20462130,06:46:20,06:46:20,3422,25,,,,9588.78,0
20462130,06:46:48,06:46:48,3423,26,,,,9769.42,0
20462130,06:47:22,06:47:22,3424,27,,,,10021.28,0
20462130,06:48:18,06:48:18,3425,28,,,,10360.66,0
20462130,06:49:00,06:49:00,3426,29,,,,10681.53,
20462130,06:50:00,06:50:00,3027,30,,,,10821.54,0
20462130,06:50:37,06:50:37,3028,31,,,,11073.83,0
20462130,06:51:31,06:51:31,3029,32,,,,11257.78,0
20462130,06:51:48,06:51:48,3030,33,,,,11358.72,0
20462130,06:52:07,06:52:07,3031,34,,,,11481.43,0
20462130,06:52:56,06:52:56,10589,35,,,,11853.9,0
20462130,06:53:27,06:53:27,3102,36,,,,12102.57,0
20462130,06:55:00,06:55:00,6588,37,,1,,12839.35,
5540020,07:35:00,07:35:00,6607,1,,,1,0,
5540020,07:35:51,07:35:51,3065,2,,,,550.45,0
5540020,07:36:47,07:36:47,3066,3,,,,1216.65,0
5540020,07:37:28,07:37:28,3067,4,,,,1702.22,0
5540020,07:38:00,07:38:00,3068,5,,,,2072.39,0
5540020,07:40:00,07:40:00,5553,6,,1,,3404.11,
5540030,07:35:00,07:35:00,6607,1,,,1,0,
5540030,07:35:51,07:35:51,3065,2,,,,550.45,0
5540030,07:36:47,07:36:47,3066,3,,,,1216.65,0
5540030,07:37:28,07:37:28,3067,4,,,,1702.22,0
5540030,07:38:00,07:38:00,3068,5,,,,2072.39,0
5540030,07:40:00,07:40:00,5553,6,,1,,3404.11,
5540040,07:35:00,07:35:00,6607,1,,,1,0,
5540040,07:35:51,07:35:51,3065,2,,,,550.45,0
5540040,07:36:47,07:36:47,3066,3,,,,1216.65,0
5540040,07:37:28,07:37:28,3067,4,,,,1702.22,0
5540040,07:38:00,07:38:00,3068,5,,,,2072.39,0
5540040,07:40:00,07:40:00,5553,6,,1,,3404.11,
5540050,07:35:00,07:35:00,6607,1,,,1,0,
5540050,07:35:51,07:35:51,3065,2,,,,550.45,0
5540050,07:36:47,07:36:47,3066,3,,,,1216.65,0
5540050,07:37:28,07:37:28,3067,4,,,,1702.22,0
5540050,07:38:00,07:38:00,3068,5,,,,2072.39,0
5540050,07:40:00,07:40:00,5553,6,,1,,3404.11,
5540060,07:35:00,07:35:00,6607,1,,,1,0,
5540060,07:35:51,07:35:51,3065,2,,,,550.45,0
5540060,07:36:47,07:36:47,3066,3,,,,1216.65,0
5540060,07:37:28,07:37:28,3067,4,,,,1702.22,0
5540060,07:38:00,07:38:00,3068,5,,,,2072.39,0
5540060,07:40:00,07:40:00,5553,6,,1,,3404.11,
5540090,07:35:00,07:35:00,6607,1,,,1,0,
5540090,07:35:51,07:35:51,3065,2,,,,550.45,0
5540090,07:36:47,07:36:47,3066,3,,,,1216.65,0
5540090,07:37:28,07:37:28,3067,4,,,,1702.22,0
5540090,07:38:00,07:38:00,3068,5,,,,2072.39,0
5540090,07:40:00,07:40:00,5553,6,,1,,3404.11,
5540100,07:35:00,07:35:00,6607,1,,,1,0,
5540100,07:35:51,07:35:51,3065,2,,,,550.45,0
5540100,07:36:47,07:36:47,3066,3,,,,1216.65,0
5540100,07:37:28,07:37:28,3067,4,,,,1702.22,0
5540100,07:38:00,07:38:00,3068,5,,,,2072.39,0
5540100,07:40:00,07:40:00,5553,6,,1,,3404.11,
5540110,07:35:00,07:35:00,6607,1,,,1,0,
5540110,07:35:51,07:35:51,3065,2,,,,550.45,0
5540110,07:36:47,07:36:47,3066,3,,,,1216.65,0
5540110,07:37:28,07:37:28,3067,4,,,,1702.22,0
5540110,07:38:00,07:38:00,3068,5,,,,2072.39,0
5540110,07:40:00,07:40:00,5553,6,,1,,3404.11,
10565140,10:07:00,10:07:00,10444,1,,,1,0,
10565140,10:08:28,10:08:28,9767,2,,,,1238.64,0
10565140,10:08:58,10:08:58,9765,3,,,,1615.32,0
10565140,10:09:24,10:09:24,9763,4,,,,1925.84,0
10565140,10:09:56,10:09:56,10568,5,,,,2277.99,0
10565140,10:10:38,10:10:38,3276,6,,,,2791.43,0
10565140,10:11:13,10:11:13,3277,7,,,,3219.37,0
10565140,10:12:00,10:12:00,9625,8,,,,3744.7,
10565140,10:13:35,10:13:35,8537,9,,,,4721.68,0
10565140,10:14:17,10:14:17,9023,10,,,,5111.39,0
10565140,10:15:34,10:15:34,6971,11,,,,6011.35,0
10565140,10:16:03,10:16:03,8343,12,,,,6318.54,0
10565140,10:16:20,10:16:20,9510,13,,,,6482.47,0
10565140,10:17:00,10:17:00,3298,14,,,,6870.52,
10565140,10:17:22,10:17:22,9714,15,,,,7044.42,0
10565140,10:17:37,10:17:37,3299,16,,,,7196.27,0
10565140,10:18:07,10:18:07,3300,17,,,,7432.34,0
10565140,10:18:29,10:18:29,3301,18,,,,7662.38,0
10565140,10:18:57,10:18:57,3302,19,,,,7838.69,0
10565140,10:19:51,10:19:51,3303,20,,,,8258.48,0
10565140,10:20:42,10:20:42,3304,21,,,,8725.06,0
10565140,10:21:37,10:21:37,3316,22,,,,9339.93,0
10565140,10:22:12,10:22:12,3317,23,,,,9605.53,0
10565140,10:22:54,10:22:54,3318,24,,,,9873.07,0
10565140,10:23:09,10:23:09,3319,25,,,,10032.08,0
10565140,10:23:25,10:23:25,3320,26,,,,10175.92,0
10565140,10:24:17,10:24:17,3321,27,,,,10601.32,0
10565140,10:24:56,10:24:56,3322,28,,,,10954.38,0
10565140,10:26:01,10:26:01,5941,29,,,,11137.24,0
10565140,10:26:27,10:26:27,5942,30,,,,11435.47,0
10565140,10:27:00,10:27:00,9514,31,,,,11787.99,
10565140,10:29:00,10:29:00,9516,32,,,,12269.57,
10565140,10:31:00,10:31:00,9518,33,,,,12576.6,
10565140,10:32:10,10:32:10,3024,34,,,,13261.44,0
10565140,10:32:54,10:32:54,10590,35,,,,13680.4,0
10565140,10:33:27,10:33:27,3096,36,,,,13970.38,0
10565140,10:33:52,10:33:52,3097,37,,,,14187.2,0
10565140,10:34:39,10:34:39,3098,38,,,,14407.47,0
10565140,10:34:53,10:34:53,3099,39,,,,14530.9,0
10565140,10:36:00,10:36:00,3411,40,,,,14729.4,
10565140,10:36:50,10:36:50,3412,41,,,,15092.1,0
10565140,10:37:33,10:37:33,3413,42,,,,15393.52,0
10565140,10:38:00,10:38:00,7235,43,,,,15557.08,0
10565140,10:38:41,10:38:41,3415,44,,,,15847.89,0
10565140,10:39:20,10:39:20,3416,45,,,,16086.74,0
10565140,10:39:50,10:39:50,3417,46,,,,16265.74,0
10565140,10:40:13,10:40:13,6565,47,,,,16405.96,0
10565140,10:43:13,10:43:13,7977,48,,,,17774.68,0
10565140,10:43:55,10:43:55,7978,49,,,,18104.5,0
10565140,10:44:12,10:44:12,7979,50,,,,18246.49,0
10565140,10:45:00,10:45:00,10269,51,,,,18580.4,
10565140,10:45:44,10:45:44,10267,52,,,,18944.81,0
10565140,10:46:17,10:46:17,10265,53,,,,19221.61,0
10565140,10:48:01,10:48:01,10668,54,,,,19791.05,0
10565140,10:49:54,10:49:54,3078,55,,,,20314.86,0
10565140,10:50:45,10:50:45,3079,56,,,,20684.6,0
10565140,10:51:40,10:51:40,3053,57,,,,21019.38,0
10565140,10:52:06,10:52:06,3054,58,,,,21241.33,0
10565140,10:52:42,10:52:42,3055,59,,,,21523.62,0
10565140,10:53:02,10:53:02,3056,60,,,,21733.02,0
10565140,10:53:41,10:53:41,3057,61,,,,22008,0
10565140,10:54:11,10:54:11,3058,62,,,,22326.16,0
10565140,10:54:39,10:54:39,3059,63,,,,22501,0
10565140,10:55:21,10:55:21,3060,64,,,,22773.81,0
10565140,10:56:03,10:56:03,3061,65,,,,23146.63,0
10565140,10:56:41,10:56:41,3062,66,,,,23456.02,0
10565140,10:57:36,10:57:36,3063,67,,,,23991.12,0
10565140,11:00:00,11:00:00,6608,68,,1,,25266.58,
11279010,04:58:00,04:58:00,9518,1,,,1,0,
11279010,04:58:55,04:58:55,3024,2,,,,670.66,0
11279010,04:59:31,04:59:31,10590,3,,,,1088.3,0
11279010,04:59:57,04:59:57,3096,4,,,,1379.61,0
11279010,05:00:17,05:00:17,3097,5,,,,1596.44,0
11279010,05:00:54,05:00:54,3098,6,,,,1816.71,0
11279010,05:01:06,05:01:06,3099,7,,,,1940.14,0
11279010,05:02:00,05:02:00,3411,8,,,,2138.61,
11279010,05:02:50,05:02:50,3412,9,,,,2501.31,0
11279010,05:03:32,05:03:32,3413,10,,,,2802.7,0
11279010,05:03:59,05:03:59,7235,11,,,,2966.26,0
11279010,05:04:38,05:04:38,3415,12,,,,3257.07,0
11279010,05:05:16,05:05:16,3416,13,,,,3495.9,0
11279010,05:05:47,05:05:47,3417,14,,,,3674.9,0
11279010,05:06:08,05:06:08,6565,15,,,,3815.99,0
11279010,05:09:10,05:09:10,7977,16,,,,5181.33,0
11279010,05:09:54,05:09:54,7978,17,,,,5511.15,0
11279010,05:10:11,05:10:11,7979,18,,,,5653.14,0
11279010,05:11:00,05:11:00,10269,19,,,,5987.19,
11279010,05:11:36,05:11:36,10267,20,,,,6351.52,0
11279010,05:12:09,05:12:09,10265,21,,,,6628.32,0
11279010,05:13:46,05:13:46,10668,22,,,,7197.6,0
11279010,05:15:33,05:15:33,3078,23,,,,7721.39,0
11279010,05:16:23,05:16:23,3079,24,,,,8091.15,0
11279010,05:17:15,05:17:15,3053,25,,,,8425.9,0
11279010,05:17:38,05:17:38,3054,26,,,,8647.8,0
11279010,05:18:11,05:18:11,3055,27,,,,8930.02,0
11279010,05:18:30,05:18:30,3056,28,,,,9139.42,0
11279010,05:19:05,05:19:05,3057,29,,,,9414.3,0
11279010,05:19:34,05:19:34,3058,30,,,,9732.46,0
11279010,05:20:01,05:20:01,3059,31,,,,9907.28,0
11279010,05:20:42,05:20:42,3060,32,,,,10180.09,0
11279010,05:21:22,05:21:22,3061,33,,,,10552.91,0
11279010,05:21:59,05:21:59,3062,34,,,,10862.3,0
11279010,05:22:56,05:22:56,3063,35,,,,11397.41,0
11279010,05:25:00,05:25:00,6608,36,,1,,12673.21,
11279080,04:58:00,04:58:00,9518,1,,,1,0,
11279080,04:58:55,04:58:55,3024,2,,,,670.66,0
11279080,04:59:31,04:59:31,10590,3,,,,1088.3,0
11279080,04:59:57,04:59:57,3096,4,,,,1379.61,0
11279080,05:00:17,05:00:17,3097,5,,,,1596.44,0
11279080,05:00:54,05:00:54,3098,6,,,,1816.71,0
11279080,05:01:06,05:01:06,3099,7,,,,1940.14,0
11279080,05:02:00,05:02:00,3411,8,,,,2138.61,
11279080,05:02:50,05:02:50,3412,9,,,,2501.31,0
11279080,05:03:32,05:03:32,3413,10,,,,2802.7,0
11279080,05:03:59,05:03:59,7235,11,,,,2966.26,0
11279080,05:04:38,05:04:38,3415,12,,,,3257.07,0
11279080,05:05:16,05:05:16,3416,13,,,,3495.9,0
11279080,05:05:47,05:05:47,3417,14,,,,3674.9,0
11279080,05:06:08,05:06:08,6565,15,,,,3815.99,0
11279080,05:09:10,05:09:10,7977,16,,,,5181.33,0
11279080,05:09:54,05:09:54,7978,17,,,,5511.15,0
11279080,05:10:11,05:10:11,7979,18,,,,5653.14,0
11279080,05:11:00,05:11:00,10269,19,,,,5987.19,
11279080,05:11:36,05:11:36,10267,20,,,,6351.52,0
11279080,05:12:09,05:12:09,10265,21,,,,6628.32,0
11279080,05:13:46,05:13:46,10668,22,,,,7197.6,0
11279080,05:15:33,05:15:33,3078,23,,,,7721.39,0
11279080,05:16:23,05:16:23,3079,24,,,,8091.15,0
11279080,05:17:15,05:17:15,3053,25,,,,8425.9,0
11279080,05:17:38,05:17:38,3054,26,,,,8647.8,0
11279080,05:18:11,05:18:11,3055,27,,,,8930.02,0
11279080,05:18:30,05:18:30,3056,28,,,,9139.42,0
11279080,05:19:05,05:19:05,3057,29,,,,9414.3,0
11279080,05:19:34,05:19:34,3058,30,,,,9732.46,0
11279080,05:20:01,05:20:01,3059,31,,,,9907.28,0
11279080,05:20:42,05:20:42,3060,32,,,,10180.09,0
11279080,05:21:22,05:21:22,3061,33,,,,10552.91,0
11279080,05:21:59,05:21:59,3062,34,,,,10862.3,0
11279080,05:22:56,05:22:56,3063,35,,,,11397.41,0
11279080,05:25:00,05:25:00,6608,36,,1,,12673.21,
11279130,04:58:00,04:58:00,9518,1,,,1,0,
11279130,04:58:55,04:58:55,3024,2,,,,670.66,0
11279130,04:59:31,04:59:31,10590,3,,,,1088.3,0
11279130,04:59:57,04:59:57,3096,4,,,,1379.61,0
11279130,05:00:17,05:00:17,3097,5,,,,1596.44,0
11279130,05:00:54,05:00:54,3098,6,,,,1816.71,0
11279130,05:01:06,05:01:06,3099,7,,,,1940.14,0
11279130,05:02:00,05:02:00,3411,8,,,,2138.61,
11279130,05:02:50,05:02:50,3412,9,,,,2501.31,0
11279130,05:03:32,05:03:32,3413,10,,,,2802.7,0
11279130,05:03:59,05:03:59,7235,11,,,,2966.26,0
11279130,05:04:38,05:04:38,3415,12,,,,3257.07,0
11279130,05:05:16,05:05:16,3416,13,,,,3495.9,0
11279130,05:05:47,05:05:47,3417,14,,,,3674.9,0
11279130,05:06:08,05:06:08,6565,15,,,,3815.99,0
11279130,05:09:10,05:09:10,7977,16,,,,5181.33,0
11279130,05:09:54,05:09:54,7978,17,,,,5511.15,0
11279130,05:10:11,05:10:11,7979,18,,,,5653.14,0
11279130,05:11:00,05:11:00,10269,19,,,,5987.19,
11279130,05:11:36,05:11:36,10267,20,,,,6351.52,0
11279130,05:12:09,05:12:09,10265,21,,,,6628.32,0
11279130,05:13:46,05:13:46,10668,22,,,,7197.6,0
11279130,05:15:33,05:15:33,3078,23,,,,7721.39,0
11279130,05:16:23,05:16:23,3079,24,,,,8091.15,0
11279130,05:17:15,05:17:15,3053,25,,,,8425.9,0
11279130,05:17:38,05:17:38,3054,26,,,,8647.8,0
11279130,05:18:11,05:18:11,3055,27,,,,8930.02,0
11279130,05:18:30,05:18:30,3056,28,,,,9139.42,0
11279130,05:19:05,05:19:05,3057,29,,,,9414.3,0
11279130,05:19:34,05:19:34,3058,30,,,,9732.46,0
11279130,05:20:01,05:20:01,3059,31,,,,9907.28,0
11279130,05:20:42,05:20:42,3060,32,,,,10180.09,0
11279130,05:21:22,05:21:22,3061,33,,,,10552.91,0
11279130,05:21:59,05:21:59,3062,34,,,,10862.3,0
11279130,05:22:56,05:22:56,3063,35,,,,11397.41,0
11279130,05:25:00,05:25:00,6608,36,,1,,12673.21,
11340020,17:25:00,17:25:00,10444,1,,,1,0,
11340020,17:27:21,17:27:21,9767,2,,,,1238.64,0
11340020,17:28:10,17:28:10,9765,3,,,,1615.32,0
11340020,17:28:51,17:28:51,9763,4,,,,1925.84,0
11340020,17:29:42,17:29:42,10568,5,,,,2277.99,0
11340020,17:30:49,17:30:49,3276,6,,,,2791.43,0
11340020,17:31:45,17:31:45,3277,7,,,,3219.37,0
11340020,17:33:00,17:33:00,9625,8,,,,3744.7,
11340020,17:36:10,17:36:10,8537,9,,,,4721.68,0
11340020,17:37:34,17:37:34,9023,10,,,,5111.39,0
11340020,17:40:09,17:40:09,6971,11,,,,6011.35,0
11340020,17:41:06,17:41:06,8343,12,,,,6318.54,0
11340020,17:41:40,17:41:40,9510,13,,,,6482.47,0
11340020,17:43:00,17:43:00,3298,14,,,,6870.52,
11340020,17:43:28,17:43:28,9714,15,,,,7044.42,0
11340020,17:43:49,17:43:49,3299,16,,,,7196.27,0
11340020,17:44:27,17:44:27,3300,17,,,,7432.34,0
11340020,17:44:56,17:44:56,3301,18,,,,7662.38,0
11340020,17:45:32,17:45:32,3302,19,,,,7838.69,0
11340020,17:46:43,17:46:43,3303,20,,,,8258.48,0
11340020,17:47:49,17:47:49,3304,21,,,,8725.06,0
11340020,17:49:00,17:49:00,3316,22,,,,9339.93,0
11340020,17:49:46,17:49:46,3317,23,,,,9605.53,0
11340020,17:50:40,17:50:40,3318,24,,,,9873.07,0
11340020,17:51:00,17:51:00,3319,25,,,,10032.08,0
11340020,17:51:20,17:51:20,3320,26,,,,10175.92,0
11340020,17:52:28,17:52:28,3321,27,,,,10601.32,0
11340020,17:53:19,17:53:19,3322,28,,,,10954.38,0
11340020,17:54:43,17:54:43,5941,29,,,,11137.24,0
11340020,17:55:17,17:55:17,5942,30,,,,11435.47,0
11340020,17:56:00,17:56:00,9514,31,,,,11787.99,
11340020,17:57:00,17:57:00,9516,32,,,,12269.57,
11340020,17:58:00,17:58:00,9518,33,,,,12576.6,
11340020,17:59:10,17:59:10,3024,34,,,,13261.44,0
11340020,17:59:54,17:59:54,10590,35,,,,13680.4,0
11340020,18:00:27,18:00:27,3096,36,,,,13970.38,0
11340020,18:00:52,18:00:52,3097,37,,,,14187.2,0
11340020,18:01:39,18:01:39,3098,38,,,,14407.47,0
11340020,18:01:53,18:01:53,3099,39,,,,14530.9,0
11340020,18:03:00,18:03:00,3411,40,,,,14729.4,
11340020,18:03:45,18:03:45,3412,41,,,,15092.1,0
11340020,18:04:23,18:04:23,3413,42,,,,15393.52,0
11340020,18:04:47,18:04:47,7235,43,,,,15557.08,0
11340020,18:05:23,18:05:23,3415,44,,,,15847.89,0
11340020,18:05:58,18:05:58,3416,45,,,,16086.74,0
11340020,18:06:25,18:06:25,3417,46,,,,16265.74,0
11340020,18:06:44,18:06:44,6565,47,,,,16405.96,0
11340020,18:09:24,18:09:24,7977,48,,,,17774.68,0
11340020,18:10:02,18:10:02,7978,49,,,,18104.5,0
11340020,18:10:17,18:10:17,7979,50,,,,18246.49,0
11340020,18:11:00,18:11:00,10269,51,,,,18580.4,
11340020,18:11:38,18:11:38,10267,52,,,,18944.81,0
11340020,18:12:07,18:12:07,10265,53,,,,19221.61,0
11340020,18:13:37,18:13:37,10668,54,,,,19791.05,0
11340020,18:15:15,18:15:15,3078,55,,,,20314.86,0
11340020,18:15:59,18:15:59,3079,56,,,,20684.6,0
11340020,18:16:46,18:16:46,3053,57,,,,21019.38,0
11340020,18:17:09,18:17:09,3054,58,,,,21241.33,0
11340020,18:17:41,18:17:41,3055,59,,,,21523.62,0
11340020,18:17:58,18:17:58,3056,60,,,,21733.02,0
11340020,18:18:31,18:18:31,3057,61,,,,22008,0
11340020,18:18:58,18:18:58,3058,62,,,,22326.16,0
11340020,18:19:21,18:19:21,3059,63,,,,22501,0
11340020,18:19:58,18:19:58,3060,64,,,,22773.81,0
11340020,18:20:34,18:20:34,3061,65,,,,23146.63,0
11340020,18:21:07,18:21:07,3062,66,,,,23456.02,0
11340020,18:21:55,18:21:55,3063,67,,,,23991.12,0
11340020,18:24:00,18:24:00,6608,68,,1,,25266.58,
11340030,17:25:00,17:25:00,10444,1,,,1,0,
11340030,17:27:21,17:27:21,9767,2,,,,1238.64,0
11340030,17:28:10,17:28:10,9765,3,,,,1615.32,0
11340030,17:28:51,17:28:51,9763,4,,,,1925.84,0
11340030,17:29:42,17:29:42,10568,5,,,,2277.99,0
11340030,17:30:49,17:30:49,3276,6,,,,2791.43,0
11340030,17:31:45,17:31:45,3277,7,,,,3219.37,0
11340030,17:33:00,17:33:00,9625,8,,,,3744.7,
11340030,17:36:10,17:36:10,8537,9,,,,4721.68,0
11340030,17:37:34,17:37:34,9023,10,,,,5111.39,0
11340030,17:40:09,17:40:09,6971,11,,,,6011.35,0
11340030,17:41:06,17:41:06,8343,12,,,,6318.54,0
11340030,17:41:40,17:41:40,9510,13,,,,6482.47,0
11340030,17:43:00,17:43:00,3298,14,,,,6870.52,
11340030,17:43:28,17:43:28,9714,15,,,,7044.42,0
11340030,17:43:49,17:43:49,3299,16,,,,7196.27,0
11340030,17:44:27,17:44:27,3300,17,,,,7432.34,0
11340030,17:44:56,17:44:56,3301,18,,,,7662.38,0
11340030,17:45:32,17:45:32,3302,19,,,,7838.69,0
11340030,17:46:43,17:46:43,3303,20,,,,8258.48,0
11340030,17:47:49,17:47:49,3304,21,,,,8725.06,0
11340030,17:49:00,17:49:00,3316,22,,,,9339.93,0
11340030,17:49:46,17:49:46,3317,23,,,,9605.53,0
11340030,17:50:40,17:50:40,3318,24,,,,9873.07,0
11340030,17:51:00,17:51:00,3319,25,,,,10032.08,0
11340030,17:51:20,17:51:20,3320,26,,,,10175.92,0
11340030,17:52:28,17:52:28,3321,27,,,,10601.32,0
11340030,17:53:19,17:53:19,3322,28,,,,10954.38,0
11340030,17:54:43,17:54:43,5941,29,,,,11137.24,0
11340030,17:55:17,17:55:17,5942,30,,,,11435.47,0
11340030,17:56:00,17:56:00,9514,31,,,,11787.99,
11340030,17:57:00,17:57:00,9516,32,,,,12269.57,
11340030,17:58:00,17:58:00,9518,33,,,,12576.6,
11340030,17:59:10,17:59:10,3024,34,,,,13261.44,0
11340030,17:59:54,17:59:54,10590,35,,,,13680.4,0
11340030,18:00:27,18:00:27,3096,36,,,,13970.38,0
11340030,18:00:52,18:00:52,3097,37,,,,14187.2,0
11340030,18:01:39,18:01:39,3098,38,,,,14407.47,0
11340030,18:01:53,18:01:53,3099,39,,,,14530.9,0
11340030,18:03:00,18:03:00,3411,40,,,,14729.4,
11340030,18:03:45,18:03:45,3412,41,,,,15092.1,0
11340030,18:04:23,18:04:23,3413,42,,,,15393.52,0
11340030,18:04:47,18:04:47,7235,43,,,,15557.08,0
11340030,18:05:23,18:05:23,3415,44,,,,15847.89,0
11340030,18:05:58,18:05:58,3416,45,,,,16086.74,0
11340030,18:06:25,18:06:25,3417,46,,,,16265.74,0
11340030,18:06:44,18:06:44,6565,47,,,,16405.96,0
11340030,18:09:24,18:09:24,7977,48,,,,17774.68,0
11340030,18:10:02,18:10:02,7978,49,,,,18104.5,0
11340030,18:10:17,18:10:17,7979,50,,,,18246.49,0
11340030,18:11:00,18:11:00,10269,51,,,,18580.4,
11340030,18:11:38,18:11:38,10267,52,,,,18944.81,0
11340030,18:12:07,18:12:07,10265,53,,,,19221.61,0
11340030,18:13:37,18:13:37,10668,54,,,,19791.05,0
11340030,18:15:15,18:15:15,3078,55,,,,20314.86,0
11340030,18:15:59,18:15:59,3079,56,,,,20684.6,0
11340030,18:16:46,18:16:46,3053,57,,,,21019.38,0
11340030,18:17:09,18:17:09,3054,58,,,,21241.33,0
11340030,18:17:41,18:17:41,3055,59,,,,21523.62,0
11340030,18:17:58,18:17:58,3056,60,,,,21733.02,0
11340030,18:18:31,18:18:31,3057,61,,,,22008,0
11340030,18:18:58,18:18:58,3058,62,,,,22326.16,0
11340030,18:19:21,18:19:21,3059,63,,,,22501,0
11340030,18:19:58,18:19:58,3060,64,,,,22773.81,0
11340030,18:20:34,18:20:34,3061,65,,,,23146.63,0
11340030,18:21:07,18:21:07,3062,66,,,,23456.02,0
11340030,18:21:55,18:21:55,3063,67,,,,23991.12,0
11340030,18:24:00,18:24:00,6608,68,,1,,25266.58,
11340040,17:25:00,17:25:00,10444,1,,,1,0,
11340040,17:27:21,17:27:21,9767,2,,,,1238.64,0
11340040,17:28:10,17:28:10,9765,3,,,,1615.32,0
11340040,17:28:51,17:28:51,9763,4,,,,1925.84,0
11340040,17:29:42,17:29:42,10568,5,,,,2277.99,0
11340040,17:30:49,17:30:49,3276,6,,,,2791.43,0
11340040,17:31:45,17:31:45,3277,7,,,,3219.37,0
11340040,17:33:00,17:33:00,9625,8,,,,3744.7,
11340040,17:36:10,17:36:10,8537,9,,,,4721.68,0
11340040,17:37:34,17:37:34,9023,10,,,,5111.39,0
11340040,17:40:09,17:40:09,6971,11,,,,6011.35,0
11340040,17:41:06,17:41:06,8343,12,,,,6318.54,0
11340040,17:41:40,17:41:40,9510,13,,,,6482.47,0
11340040,17:43:00,17:43:00,3298,14,,,,6870.52,
11340040,17:43:28,17:43:28,9714,15,,,,7044.42,0
11340040,17:43:49,17:43:49,3299,16,,,,7196.27,0
11340040,17:44:27,17:44:27,3300,17,,,,7432.34,0
11340040,17:44:56,17:44:56,3301,18,,,,7662.38,0
11340040,17:45:32,17:45:32,3302,19,,,,7838.69,0
11340040,17:46:43,17:46:43,3303,20,,,,8258.48,0
11340040,17:47:49,17:47:49,3304,21,,,,8725.06,0
11340040,17:49:00,17:49:00,3316,22,,,,9339.93,0
11340040,17:49:46,17:49:46,3317,23,,,,9605.53,0
11340040,17:50:40,17:50:40,3318,24,,,,9873.07,0
11340040,17:51:00,17:51:00,3319,25,,,,10032.08,0
11340040,17:51:20,17:51:20,3320,26,,,,10175.92,0
11340040,17:52:28,17:52:28,3321,27,,,,10601.32,0
11340040,17:53:19,17:53:19,3322,28,,,,10954.38,0
11340040,17:54:43,17:54:43,5941,29,,,,11137.24,0
11340040,17:55:17,17:55:17,5942,30,,,,11435.47,0
11340040,17:56:00,17:56:00,9514,31,,,,11787.99,
11340040,17:57:00,17:57:00,9516,32,,,,12269.57,
11340040,17:58:00,17:58:00,9518,33,,,,12576.6,
11340040,17:59:10,17:59:10,3024,34,,,,13261.44,0
11340040,17:59:54,17:59:54,10590,35,,,,13680.4,0
11340040,18:00:27,18:00:27,3096,36,,,,13970.38,0
11340040,18:00:52,18:00:52,3097,37,,,,14187.2,0
11340040,18:01:39,18:01:39,3098,38,,,,14407.47,0
11340040,18:01:53,18:01:53,3099,39,,,,14530.9,0
11340040,18:03:00,18:03:00,3411,40,,,,14729.4,
11340040,18:03:45,18:03:45,3412,41,,,,15092.1,0
11340040,18:04:23,18:04:23,3413,42,,,,15393.52,0
11340040,18:04:47,18:04:47,7235,43,,,,15557.08,0
11340040,18:05:23,18:05:23,3415,44,,,,15847.89,0
11340040,18:05:58,18:05:58,3416,45,,,,16086.74,0
11340040,18:06:25,18:06:25,3417,46,,,,16265.74,0
11340040,18:06:44,18:06:44,6565,47,,,,16405.96,0
11340040,18:09:24,18:09:24,7977,48,,,,17774.68,0
11340040,18:10:02,18:10:02,7978,49,,,,18104.5,0
11340040,18:10:17,18:10:17,7979,50,,,,18246.49,0
11340040,18:11:00,18:11:00,10269,51,,,,18580.4,
11340040,18:11:38,18:11:38,10267,52,,,,18944.81,0
11340040,18:12:07,18:12:07,10265,53,,,,19221.61,0
11340040,18:13:37,18:13:37,10668,54,,,,19791.05,0
11340040,18:15:15,18:15:15,3078,55,,,,20314.86,0
11340040,18:15:59,18:15:59,3079,56,,,,20684.6,0
11340040,18:16:46,18:16:46,3053,57,,,,21019.38,0
11340040,18:17:09,18:17:09,3054,58,,,,21241.33,0
11340040,18:17:41,18:17:41,3055,59,,,,21523.62,0
11340040,18:17:58,18:17:58,3056,60,,,,21733.02,0
11340040,18:18:31,18:18:31,3057,61,,,,22008,0
11340040,18:18:58,18:18:58,3058,62,,,,22326.16,0
11340040,18:19:21,18:19:21,3059,63,,,,22501,0
11340040,18:19:58,18:19:58,3060,64,,,,22773.81,0
11340040,18:20:34,18:20:34,3061,65,,,,23146.63,0
11340040,18:21:07,18:21:07,3062,66,,,,23456.02,0
11340040,18:21:55,18:21:55,3063,67,,,,23991.12,0
11340040,18:24:00,18:24:00,6608,68,,1,,25266.58,
11340050,17:25:00,17:25:00,10444,1,,,1,0,
11340050,17:27:21,17:27:21,9767,2,,,,1238.64,0
11340050,17:28:10,17:28:10,9765,3,,,,1615.32,0
11340050,17:28:51,17:28:51,9763,4,,,,1925.84,0
11340050,17:29:42,17:29:42,10568,5,,,,2277.99,0
11340050,17:30:49,17:30:49,3276,6,,,,2791.43,0
11340050,17:31:45,17:31:45,3277,7,,,,3219.37,0
11340050,17:33:00,17:33:00,9625,8,,,,3744.7,
11340050,17:36:10,17:36:10,8537,9,,,,4721.68,0
11340050,17:37:34,17:37:34,9023,10,,,,5111.39,0
11340050,17:40:09,17:40:09,6971,11,,,,6011.35,0
11340050,17:41:06,17:41:06,8343,12,,,,6318.54,0
11340050,17:41:40,17:41:40,9510,13,,,,6482.47,0
11340050,17:43:00,17:43:00,3298,14,,,,6870.52,
11340050,17:43:28,17:43:28,9714,15,,,,7044.42,0
11340050,17:43:49,17:43:49,3299,16,,,,7196.27,0
11340050,17:44:27,17:44:27,3300,17,,,,7432.34,0
11340050,17:44:56,17:44:56,3301,18,,,,7662.38,0
11340050,17:45:32,17:45:32,3302,19,,,,7838.69,0
11340050,17:46:43,17:46:43,3303,20,,,,8258.48,0
11340050,17:47:49,17:47:49,3304,21,,,,8725.06,0
11340050,17:49:00,17:49:00,3316,22,,,,9339.93,0
11340050,17:49:46,17:49:46,3317,23,,,,9605.53,0
11340050,17:50:40,17:50:40,3318,24,,,,9873.07,0
11340050,17:51:00,17:51:00,3319,25,,,,10032.08,0
11340050,17:51:20,17:51:20,3320,26,,,,10175.92,0
11340050,17:52:28,17:52:28,3321,27,,,,10601.32,0
11340050,17:53:19,17:53:19,3322,28,,,,10954.38,0
11340050,17:54:43,17:54:43,5941,29,,,,11137.24,0
11340050,17:55:17,17:55:17,5942,30,,,,11435.47,0
11340050,17:56:00,17:56:00,9514,31,,,,11787.99,
11340050,17:57:00,17:57:00,9516,32,,,,12269.57,
11340050,17:58:00,17:58:00,9518,33,,,,12576.6,
11340050,17:59:10,17:59:10,3024,34,,,,13261.44,0
11340050,17:59:54,17:59:54,10590,35,,,,13680.4,0
11340050,18:00:27,18:00:27,3096,36,,,,13970.38,0
11340050,18:00:52,18:00:52,3097,37,,,,14187.2,0
11340050,18:01:39,18:01:39,3098,38,,,,14407.47,0
11340050,18:01:53,18:01:53,3099,39,,,,14530.9,0
11340050,18:03:00,18:03:00,3411,40,,,,14729.4,
11340050,18:03:45,18:03:45,3412,41,,,,15092.1,0
11340050,18:04:23,18:04:23,3413,42,,,,15393.52,0
11340050,18:04:47,18:04:47,7235,43,,,,15557.08,0
11340050,18:05:23,18:05:23,3415,44,,,,15847.89,0
11340050,18:05:58,18:05:58,3416,45,,,,16086.74,0
11340050,18:06:25,18:06:25,3417,46,,,,16265.74,0
11340050,18:06:44,18:06:44,6565,47,,,,16405.96,0
11340050,18:09:24,18:09:24,7977,48,,,,17774.68,0
11340050,18:10:02,18:10:02,7978,49,,,,18104.5,0
11340050,18:10:17,18:10:17,7979,50,,,,18246.49,0
11340050,18:11:00,18:11:00,10269,51,,,,18580.4,
11340050,18:11:38,18:11:38,10267,52,,,,18944.81,0
11340050,18:12:07,18:12:07,10265,53,,,,19221.61,0
11340050,18:13:37,18:13:37,10668,54,,,,19791.05,0
11340050,18:15:15,18:15:15,3078,55,,,,20314.86,0
11340050,18:15:59,18:15:59,3079,56,,,,20684.6,0
11340050,18:16:46,18:16:46,3053,57,,,,21019.38,0
11340050,18:17:09,18:17:09,3054,58,,,,21241.33,0
11340050,18:17:41,18:17:41,3055,59,,,,21523.62,0
11340050,18:17:58,18:17:58,3056,60,,,,21733.02,0
11340050,18:18:31,18:18:31,3057,61,,,,22008,0
11340050,18:18:58,18:18:58,3058,62,,,,22326.16,0
11340050,18:19:21,18:19:21,3059,63,,,,22501,0
11340050,18:19:58,18:19:58,3060,64,,,,22773.81,0
11340050,18:20:34,18:20:34,3061,65,,,,23146.63,0
11340050,18:21:07,18:21:07,3062,66,,,,23456.02,0
11340050,18:21:55,18:21:55,3063,67,,,,23991.12,0
11340050,18:24:00,18:24:00,6608,68,,1,,25266.58,
11340060,17:25:00,17:25:00,10444,1,,,1,0,
11340060,17:27:21,17:27:21,9767,2,,,,1238.64,0
11340060,17:28:10,17:28:10,9765,3,,,,1615.32,0
11340060,17:28:51,17:28:51,9763,4,,,,1925.84,0
11340060,17:29:42,17:29:42,10568,5,,,,2277.99,0
11340060,17:30:49,17:30:49,3276,6,,,,2791.43,0
11340060,17:31:45,17:31:45,3277,7,,,,3219.37,0
11340060,17:33:00,17:33:00,9625,8,,,,3744.7,
11340060,17:36:10,17:36:10,8537,9,,,,4721.68,0
11340060,17:37:34,17:37:34,9023,10,,,,5111.39,0
11340060,17:40:09,17:40:09,6971,11,,,,6011.35,0
11340060,17:41:06,17:41:06,8343,12,,,,6318.54,0
11340060,17:41:40,17:41:40,9510,13,,,,6482.47,0
11340060,17:43:00,17:43:00,3298,14,,,,6870.52,
11340060,17:43:28,17:43:28,9714,15,,,,7044.42,0
11340060,17:43:49,17:43:49,3299,16,,,,7196.27,0
11340060,17:44:27,17:44:27,3300,17,,,,7432.34,0
11340060,17:44:56,17:44:56,3301,18,,,,7662.38,0
11340060,17:45:32,17:45:32,3302,19,,,,7838.69,0
11340060,17:46:43,17:46:43,3303,20,,,,8258.48,0
11340060,17:47:49,17:47:49,3304,21,,,,8725.06,0
11340060,17:49:00,17:49:00,3316,22,,,,9339.93,0
11340060,17:49:46,17:49:46,3317,23,,,,9605.53,0
11340060,17:50:40,17:50:40,3318,24,,,,9873.07,0
11340060,17:51:00,17:51:00,3319,25,,,,10032.08,0
11340060,17:51:20,17:51:20,3320,26,,,,10175.92,0
11340060,17:52:28,17:52:28,3321,27,,,,10601.32,0
11340060,17:53:19,17:53:19,3322,28,,,,10954.38,0
11340060,17:54:43,17:54:43,5941,29,,,,11137.24,0
11340060,17:55:17,17:55:17,5942,30,,,,11435.47,0
11340060,17:56:00,17:56:00,9514,31,,,,11787.99,
11340060,17:57:00,17:57:00,9516,32,,,,12269.57,
11340060,17:58:00,17:58:00,9518,33,,,,12576.6,
11340060,17:59:10,17:59:10,3024,34,,,,13261.44,0
11340060,17:59:54,17:59:54,10590,35,,,,13680.4,0
11340060,18:00:27,18:00:27,3096,36,,,,13970.38,0
11340060,18:00:52,18:00:52,3097,37,,,,14187.2,0
11340060,18:01:39,18:01:39,3098,38,,,,14407.47,0
11340060,18:01:53,18:01:53,3099,39,,,,14530.9,0
11340060,18:03:00,18:03:00,3411,40,,,,14729.4,
11340060,18:03:45,18:03:45,3412,41,,,,15092.1,0
11340060,18:04:23,18:04:23,3413,42,,,,15393.52,0
11340060,18:04:47,18:04:47,7235,43,,,,15557.08,0
11340060,18:05:23,18:05:23,3415,44,,,,15847.89,0
11340060,18:05:58,18:05:58,3416,45,,,,16086.74,0
11340060,18:06:25,18:06:25,3417,46,,,,16265.74,0
11340060,18:06:44,18:06:44,6565,47,,,,16405.96,0
11340060,18:09:24,18:09:24,7977,48,,,,17774.68,0
11340060,18:10:02,18:10:02,7978,49,,,,18104.5,0
11340060,18:10:17,18:10:17,7979,50,,,,18246.49,0
11340060,18:11:00,18:11:00,10269,51,,,,18580.4,
11340060,18:11:38,18:11:38,10267,52,,,,18944.81,0
11340060,18:12:07,18:12:07,10265,53,,,,19221.61,0
11340060,18:13:37,18:13:37,10668,54,,,,19791.05,0
11340060,18:15:15,18:15:15,3078,55,,,,20314.86,0
11340060,18:15:59,18:15:59,3079,56,,,,20684.6,0
11340060,18:16:46,18:16:46,3053,57,,,,21019.38,0
11340060,18:17:09,18:17:09,3054,58,,,,21241.33,0
11340060,18:17:41,18:17:41,3055,59,,,,21523.62,0
11340060,18:17:58,18:17:58,3056,60,,,,21733.02,0
11340060,18:18:31,18:18:31,3057,61,,,,22008,0
11340060,18:18:58,18:18:58,3058,62,,,,22326.16,0
11340060,18:19:21,18:19:21,3059,63,,,,22501,0
11340060,18:19:58,18:19:58,3060,64,,,,22773.81,0
11340060,18:20:34,18:20:34,3061,65,,,,23146.63,0
11340060,18:21:07,18:21:07,3062,66,,,,23456.02,0
11340060,18:21:55,18:21:55,3063,67,,,,23991.12,0
11340060,18:24:00,18:24:00,6608,68,,1,,25266.58,
11340090,17:25:00,17:25:00,10444,1,,,1,0,
11340090,17:27:21,17:27:21,9767,2,,,,1238.64,0
11340090,17:28:10,17:28:10,9765,3,,,,1615.32,0
11340090,17:28:51,17:28:51,9763,4,,,,1925.84,0
11340090,17:29:42,17:29:42,10568,5,,,,2277.99,0
11340090,17:30:49,17:30:49,3276,6,,,,2791.43,0
11340090,17:31:45,17:31:45,3277,7,,,,3219.37,0
11340090,17:33:00,17:33:00,9625,8,,,,3744.7,
11340090,17:36:10,17:36:10,8537,9,,,,4721.68,0
11340090,17:37:34,17:37:34,9023,10,,,,5111.39,0
11340090,17:40:09,17:40:09,6971,11,,,,6011.35,0
11340090,17:41:06,17:41:06,8343,12,,,,6318.54,0
11340090,17:41:40,17:41:40,9510,13,,,,6482.47,0
11340090,17:43:00,17:43:00,3298,14,,,,6870.52,
11340090,17:43:28,17:43:28,9714,15,,,,7044.42,0
11340090,17:43:49,17:43:49,3299,16,,,,7196.27,0
11340090,17:44:27,17:44:27,3300,17,,,,7432.34,0
11340090,17:44:56,17:44:56,3301,18,,,,7662.38,0
11340090,17:45:32,17:45:32,3302,19,,,,7838.69,0
11340090,17:46:43,17:46:43,3303,20,,,,8258.48,0
11340090,17:47:49,17:47:49,3304,21,,,,8725.06,0
11340090,17:49:00,17:49:00,3316,22,,,,9339.93,0
11340090,17:49:46,17:49:46,3317,23,,,,9605.53,0
11340090,17:50:40,17:50:40,3318,24,,,,9873.07,0
11340090,17:51:00,17:51:00,3319,25,,,,10032.08,0
11340090,17:51:20,17:51:20,3320,26,,,,10175.92,0
11340090,17:52:28,17:52:28,3321,27,,,,10601.32,0
11340090,17:53:19,17:53:19,3322,28,,,,10954.38,0
11340090,17:54:43,17:54:43,5941,29,,,,11137.24,0
11340090,17:55:17,17:55:17,5942,30,,,,11435.47,0
11340090,17:56:00,17:56:00,9514,31,,,,11787.99,
11340090,17:57:00,17:57:00,9516,32,,,,12269.57,
11340090,17:58:00,17:58:00,9518,33,,,,12576.6,
11340090,17:59:10,17:59:10,3024,34,,,,13261.44,0
11340090,17:59:54,17:59:54,10590,35,,,,13680.4,0
11340090,18:00:27,18:00:27,3096,36,,,,13970.38,0
11340090,18:00:52,18:00:52,3097,37,,,,14187.2,0
11340090,18:01:39,18:01:39,3098,38,,,,14407.47,0
11340090,18:01:53,18:01:53,3099,39,,,,14530.9,0
11340090,18:03:00,18:03:00,3411,40,,,,14729.4,
11340090,18:03:45,18:03:45,3412,41,,,,15092.1,0
11340090,18:04:23,18:04:23,3413,42,,,,15393.52,0
11340090,18:04:47,18:04:47,7235,43,,,,15557.08,0
11340090,18:05:23,18:05:23,3415,44,,,,15847.89,0
11340090,18:05:58,18:05:58,3416,45,,,,16086.74,0
11340090,18:06:25,18:06:25,3417,46,,,,16265.74,0
11340090,18:06:44,18:06:44,6565,47,,,,16405.96,0
11340090,18:09:24,18:09:24,7977,48,,,,17774.68,0
11340090,18:10:02,18:10:02,7978,49,,,,18104.5,0
11340090,18:10:17,18:10:17,7979,50,,,,18246.49,0
11340090,18:11:00,18:11:00,10269,51,,,,18580.4,
11340090,18:11:38,18:11:38,10267,52,,,,18944.81,0
11340090,18:12:07,18:12:07,10265,53,,,,19221.61,0
11340090,18:13:37,18:13:37,10668,54,,,,19791.05,0
11340090,18:15:15,18:15:15,3078,55,,,,20314.86,0
11340090,18:15:59,18:15:59,3079,56,,,,20684.6,0
11340090,18:16:46,18:16:46,3053,57,,,,21019.38,0
11340090,18:17:09,18:17:09,3054,58,,,,21241.33,0
11340090,18:17:41,18:17:41,3055,59,,,,21523.62,0
11340090,18:17:58,18:17:58,3056,60,,,,21733.02,0
11340090,18:18:31,18:18:31,3057,61,,,,22008,0
11340090,18:18:58,18:18:58,3058,62,,,,22326.16,0
11340090,18:19:21,18:19:21,3059,63,,,,22501,0
11340090,18:19:58,18:19:58,3060,64,,,,22773.81,0
11340090,18:20:34,18:20:34,3061,65,,,,23146.63,0
11340090,18:21:07,18:21:07,3062,66,,,,23456.02,0
11340090,18:21:55,18:21:55,3063,67,,,,23991.12,0
11340090,18:24:00,18:24:00,6608,68,,1,,25266.58,
11340100,17:25:00,17:25:00,10444,1,,,1,0,
11340100,17:27:21,17:27:21,9767,2,,,,1238.64,0
11340100,17:28:10,17:28:10,9765,3,,,,1615.32,0
11340100,17:28:51,17:28:51,9763,4,,,,1925.84,0
11340100,17:29:42,17:29:42,10568,5,,,,2277.99,0
11340100,17:30:49,17:30:49,3276,6,,,,2791.43,0
11340100,17:31:45,17:31:45,3277,7,,,,3219.37,0
11340100,17:33:00,17:33:00,9625,8,,,,3744.7,
11340100,17:36:10,17:36:10,8537,9,,,,4721.68,0
11340100,17:37:34,17:37:34,9023,10,,,,5111.39,0
11340100,17:40:09,17:40:09,6971,11,,,,6011.35,0
11340100,17:41:06,17:41:06,8343,12,,,,6318.54,0
11340100,17:41:40,17:41:40,9510,13,,,,6482.47,0
11340100,17:43:00,17:43:00,3298,14,,,,6870.52,
11340100,17:43:28,17:43:28,9714,15,,,,7044.42,0
11340100,17:43:49,17:43:49,3299,16,,,,7196.27,0
11340100,17:44:27,17:44:27,3300,17,,,,7432.34,0
11340100,17:44:56,17:44:56,3301,18,,,,7662.38,0
11340100,17:45:32,17:45:32,3302,19,,,,7838.69,0
11340100,17:46:43,17:46:43,3303,20,,,,8258.48,0
11340100,17:47:49,17:47:49,3304,21,,,,8725.06,0
11340100,17:49:00,17:49:00,3316,22,,,,9339.93,0
11340100,17:49:46,17:49:46,3317,23,,,,9605.53,0
11340100,17:50:40,17:50:40,3318,24,,,,9873.07,0
11340100,17:51:00,17:51:00,3319,25,,,,10032.08,0
11340100,17:51:20,17:51:20,3320,26,,,,10175.92,0
11340100,17:52:28,17:52:28,3321,27,,,,10601.32,0
11340100,17:53:19,17:53:19,3322,28,,,,10954.38,0
11340100,17:54:43,17:54:43,5941,29,,,,11137.24,0
11340100,17:55:17,17:55:17,5942,30,,,,11435.47,0
11340100,17:56:00,17:56:00,9514,31,,,,11787.99,
11340100,17:57:00,17:57:00,9516,32,,,,12269.57,
11340100,17:58:00,17:58:00,9518,33,,,,12576.6,
11340100,17:59:10,17:59:10,3024,34,,,,13261.44,0
11340100,17:59:54,17:59:54,10590,35,,,,13680.4,0
11340100,18:00:27,18:00:27,3096,36,,,,13970.38,0
11340100,18:00:52,18:00:52,3097,37,,,,14187.2,0
11340100,18:01:39,18:01:39,3098,38,,,,14407.47,0
11340100,18:01:53,18:01:53,3099,39,,,,14530.9,0
11340100,18:03:00,18:03:00,3411,40,,,,14729.4,
11340100,18:03:45,18:03:45,3412,41,,,,15092.1,0
11340100,18:04:23,18:04:23,3413,42,,,,15393.52,0
11340100,18:04:47,18:04:47,7235,43,,,,15557.08,0
11340100,18:05:23,18:05:23,3415,44,,,,15847.89,0
11340100,18:05:58,18:05:58,3416,45,,,,16086.74,0
11340100,18:06:25,18:06:25,3417,46,,,,16265.74,0
11340100,18:06:44,18:06:44,6565,47,,,,16405.96,0
11340100,18:09:24,18:09:24,7977,48,,,,17774.68,0
11340100,18:10:02,18:10:02,7978,49,,,,18104.5,0
11340100,18:10:17,18:10:17,7979,50,,,,18246.49,0
11340100,18:11:00,18:11:00,10269,51,,,,18580.4,
11340100,18:11:38,18:11:38,10267,52,,,,18944.81,0
11340100,18:12:07,18:12:07,10265,53,,,,19221.61,0
11340100,18:13:37,18:13:37,10668,54,,,,19791.05,0
11340100,18:15:15,18:15:15,3078,55,,,,20314.86,0
11340100,18:15:59,18:15:59,3079,56,,,,20684.6,0
11340100,18:16:46,18:16:46,3053,57,,,,21019.38,0
11340100,18:17:09,18:17:09,3054,58,,,,21241.33,0
11340100,18:17:41,18:17:41,3055,59,,,,21523.62,0
11340100,18:17:58,18:17:58,3056,60,,,,21733.02,0
11340100,18:18:31,18:18:31,3057,61,,,,22008,0
11340100,18:18:58,18:18:58,3058,62,,,,22326.16,0
11340100,18:19:21,18:19:21,3059,63,,,,22501,0
11340100,18:19:58,18:19:58,3060,64,,,,22773.81,0
11340100,18:20:34,18:20:34,3061,65,,,,23146.63,0
11340100,18:21:07,18:21:07,3062,66,,,,23456.02,0
11340100,18:21:55,18:21:55,3063,67,,,,23991.12,0
11340100,18:24:00,18:24:00,6608,68,,1,,25266.58,
11340110,17:25:00,17:25:00,10444,1,,,1,0,
11340110,17:27:21,17:27:21,9767,2,,,,1238.64,0
11340110,17:28:10,17:28:10,9765,3,,,,1615.32,0
11340110,17:28:51,17:28:51,9763,4,,,,1925.84,0
11340110,17:29:42,17:29:42,10568,5,,,,2277.99,0
11340110,17:30:49,17:30:49,3276,6,,,,2791.43,0
11340110,17:31:45,17:31:45,3277,7,,,,3219.37,0
11340110,17:33:00,17:33:00,9625,8,,,,3744.7,
11340110,17:36:10,17:36:10,8537,9,,,,4721.68,0
11340110,17:37:34,17:37:34,9023,10,,,,5111.39,0
11340110,17:40:09,17:40:09,6971,11,,,,6011.35,0
11340110,17:41:06,17:41:06,8343,12,,,,6318.54,0
11340110,17:41:40,17:41:40,9510,13,,,,6482.47,0
11340110,17:43:00,17:43:00,3298,14,,,,6870.52,
11340110,17:43:28,17:43:28,9714,15,,,,7044.42,0
11340110,17:43:49,17:43:49,3299,16,,,,7196.27,0
11340110,17:44:27,17:44:27,3300,17,,,,7432.34,0
11340110,17:44:56,17:44:56,3301,18,,,,7662.38,0
11340110,17:45:32,17:45:32,3302,19,,,,7838.69,0
11340110,17:46:43,17:46:43,3303,20,,,,8258.48,0
11340110,17:47:49,17:47:49,3304,21,,,,8725.06,0
11340110,17:49:00,17:49:00,3316,22,,,,9339.93,0
11340110,17:49:46,17:49:46,3317,23,,,,9605.53,0
11340110,17:50:40,17:50:40,3318,24,,,,9873.07,0
11340110,17:51:00,17:51:00,3319,25,,,,10032.08,0
11340110,17:51:20,17:51:20,3320,26,,,,10175.92,0
11340110,17:52:28,17:52:28,3321,27,,,,10601.32,0
11340110,17:53:19,17:53:19,3322,28,,,,10954.38,0
11340110,17:54:43,17:54:43,5941,29,,,,11137.24,0
11340110,17:55:17,17:55:17,5942,30,,,,11435.47,0
11340110,17:56:00,17:56:00,9514,31,,,,11787.99,
11340110,17:57:00,17:57:00,9516,32,,,,12269.57,
11340110,17:58:00,17:58:00,9518,33,,,,12576.6,
11340110,17:59:10,17:59:10,3024,34,,,,13261.44,0
11340110,17:59:54,17:59:54,10590,35,,,,13680.4,0
11340110,18:00:27,18:00:27,3096,36,,,,13970.38,0
11340110,18:00:52,18:00:52,3097,37,,,,14187.2,0
11340110,18:01:39,18:01:39,3098,38,,,,14407.47,0
11340110,18:01:53,18:01:53,3099,39,,,,14530.9,0
11340110,18:03:00,18:03:00,3411,40,,,,14729.4,
11340110,18:03:45,18:03:45,3412,41,,,,15092.1,0
11340110,18:04:23,18:04:23,3413,42,,,,15393.52,0
11340110,18:04:47,18:04:47,7235,43,,,,15557.08,0
11340110,18:05:23,18:05:23,3415,44,,,,15847.89,0
11340110,18:05:58,18:05:58,3416,45,,,,16086.74,0
11340110,18:06:25,18:06:25,3417,46,,,,16265.74,0
11340110,18:06:44,18:06:44,6565,47,,,,16405.96,0
11340110,18:09:24,18:09:24,7977,48,,,,17774.68,0
11340110,18:10:02,18:10:02,7978,49,,,,18104.5,0
11340110,18:10:17,18:10:17,7979,50,,,,18246.49,0
11340110,18:11:00,18:11:00,10269,51,,,,18580.4,
11340110,18:11:38,18:11:38,10267,52,,,,18944.81,0
11340110,18:12:07,18:12:07,10265,53,,,,19221.61,0
11340110,18:13:37,18:13:37,10668,54,,,,19791.05,0
11340110,18:15:15,18:15:15,3078,55,,,,20314.86,0
11340110,18:15:59,18:15:59,3079,56,,,,20684.6,0
11340110,18:16:46,18:16:46,3053,57,,,,21019.38,0
11340110,18:17:09,18:17:09,3054,58,,,,21241.33,0
11340110,18:17:41,18:17:41,3055,59,,,,21523.62,0
11340110,18:17:58,18:17:58,3056,60,,,,21733.02,0
11340110,18:18:31,18:18:31,3057,61,,,,22008,0
11340110,18:18:58,18:18:58,3058,62,,,,22326.16,0
11340110,18:19:21,18:19:21,3059,63,,,,22501,0
11340110,18:19:58,18:19:58,3060,64,,,,22773.81,0
11340110,18:20:34,18:20:34,3061,65,,,,23146.63,0
11340110,18:21:07,18:21:07,3062,66,,,,23456.02,0
11340110,18:21:55,18:21:55,3063,67,,,,23991.12,0
11340110,18:24:00,18:24:00,6608,68,,1,,25266.58,
11419020,17:40:00,17:40:00,10444,1,,,1,0,
11419020,17:42:21,17:42:21,9767,2,,,,1238.64,0
11419020,17:43:10,17:43:10,9765,3,,,,1615.32,0
11419020,17:43:51,17:43:51,9763,4,,,,1925.84,0
11419020,17:44:42,17:44:42,10568,5,,,,2277.99,0
11419020,17:45:49,17:45:49,3276,6,,,,2791.43,0
11419020,17:46:45,17:46:45,3277,7,,,,3219.37,0
11419020,17:48:00,17:48:00,9625,8,,,,3744.7,
11419020,17:51:10,17:51:10,8537,9,,,,4721.68,0
11419020,17:52:34,17:52:34,9023,10,,,,5111.39,0
11419020,17:55:09,17:55:09,6971,11,,,,6011.35,0
11419020,17:56:06,17:56:06,8343,12,,,,6318.54,0
11419020,17:56:40,17:56:40,9510,13,,,,6482.47,0
11419020,17:58:00,17:58:00,3298,14,,,,6870.52,
11419020,17:58:28,17:58:28,9714,15,,,,7044.42,0
11419020,17:58:49,17:58:49,3299,16,,,,7196.27,0
11419020,17:59:27,17:59:27,3300,17,,,,7432.34,0
11419020,17:59:56,17:59:56,3301,18,,,,7662.38,0
11419020,18:00:32,18:00:32,3302,19,,,,7838.69,0
11419020,18:01:43,18:01:43,3303,20,,,,8258.48,0
11419020,18:02:49,18:02:49,3304,21,,,,8725.06,0
11419020,18:04:00,18:04:00,3316,22,,,,9339.93,0
11419020,18:04:46,18:04:46,3317,23,,,,9605.53,0
11419020,18:05:40,18:05:40,3318,24,,,,9873.07,0
11419020,18:06:00,18:06:00,3319,25,,,,10032.08,0
11419020,18:06:20,18:06:20,3320,26,,,,10175.92,0
11419020,18:07:28,18:07:28,3321,27,,,,10601.32,0
11419020,18:08:19,18:08:19,3322,28,,,,10954.38,0
11419020,18:09:43,18:09:43,5941,29,,,,11137.24,0
11419020,18:10:17,18:10:17,5942,30,,,,11435.47,0
11419020,18:11:00,18:11:00,9514,31,,,,11787.99,
11419020,18:12:00,18:12:00,9516,32,,,,12269.57,
11419020,18:13:00,18:13:00,9518,33,,,,12576.6,
11419020,18:14:10,18:14:10,3024,34,,,,13261.44,0
11419020,18:14:54,18:14:54,10590,35,,,,13680.4,0
11419020,18:15:27,18:15:27,3096,36,,,,13970.38,0
11419020,18:15:52,18:15:52,3097,37,,,,14187.2,0
11419020,18:16:39,18:16:39,3098,38,,,,14407.47,0
11419020,18:16:53,18:16:53,3099,39,,,,14530.9,0
11419020,18:18:00,18:18:00,3411,40,,,,14729.4,
11419020,18:18:45,18:18:45,3412,41,,,,15092.1,0
11419020,18:19:23,18:19:23,3413,42,,,,15393.52,0
11419020,18:19:47,18:19:47,7235,43,,,,15557.08,0
11419020,18:20:23,18:20:23,3415,44,,,,15847.89,0
11419020,18:20:58,18:20:58,3416,45,,,,16086.74,0
11419020,18:21:25,18:21:25,3417,46,,,,16265.74,0
11419020,18:21:44,18:21:44,6565,47,,,,16405.96,0
11419020,18:24:24,18:24:24,7977,48,,,,17774.68,0
11419020,18:25:02,18:25:02,7978,49,,,,18104.5,0
11419020,18:25:17,18:25:17,7979,50,,,,18246.49,0
11419020,18:26:00,18:26:00,10269,51,,,,18580.4,
11419020,18:26:38,18:26:38,10267,52,,,,18944.81,0
11419020,18:27:07,18:27:07,10265,53,,,,19221.61,0
11419020,18:28:37,18:28:37,10668,54,,,,19791.05,0
11419020,18:30:15,18:30:15,3078,55,,,,20314.86,0
11419020,18:30:59,18:30:59,3079,56,,,,20684.6,0
11419020,18:31:46,18:31:46,3053,57,,,,21019.38,0
11419020,18:32:09,18:32:09,3054,58,,,,21241.33,0
11419020,18:32:41,18:32:41,3055,59,,,,21523.62,0
11419020,18:32:58,18:32:58,3056,60,,,,21733.02,0
11419020,18:33:31,18:33:31,3057,61,,,,22008,0
11419020,18:33:58,18:33:58,3058,62,,,,22326.16,0
11419020,18:34:21,18:34:21,3059,63,,,,22501,0
11419020,18:34:58,18:34:58,3060,64,,,,22773.81,0
11419020,18:35:34,18:35:34,3061,65,,,,23146.63,0
11419020,18:36:07,18:36:07,3062,66,,,,23456.02,0
11419020,18:36:55,18:36:55,3063,67,,,,23991.12,0
11419020,18:39:00,18:39:00,6608,68,,1,,25266.58,
11419030,17:40:00,17:40:00,10444,1,,,1,0,
11419030,17:42:21,17:42:21,9767,2,,,,1238.64,0
11419030,17:43:10,17:43:10,9765,3,,,,1615.32,0
11419030,17:43:51,17:43:51,9763,4,,,,1925.84,0
11419030,17:44:42,17:44:42,10568,5,,,,2277.99,0
11419030,17:45:49,17:45:49,3276,6,,,,2791.43,0
11419030,17:46:45,17:46:45,3277,7,,,,3219.37,0
11419030,17:48:00,17:48:00,9625,8,,,,3744.7,
11419030,17:51:10,17:51:10,8537,9,,,,4721.68,0
11419030,17:52:34,17:52:34,9023,10,,,,5111.39,0
11419030,17:55:09,17:55:09,6971,11,,,,6011.35,0
11419030,17:56:06,17:56:06,8343,12,,,,6318.54,0
11419030,17:56:40,17:56:40,9510,13,,,,6482.47,0
11419030,17:58:00,17:58:00,3298,14,,,,6870.52,
11419030,17:58:28,17:58:28,9714,15,,,,7044.42,0
11419030,17:58:49,17:58:49,3299,16,,,,7196.27,0
11419030,17:59:27,17:59:27,3300,17,,,,7432.34,0
11419030,17:59:56,17:59:56,3301,18,,,,7662.38,0
11419030,18:00:32,18:00:32,3302,19,,,,7838.69,0
11419030,18:01:43,18:01:43,3303,20,,,,8258.48,0
11419030,18:02:49,18:02:49,3304,21,,,,8725.06,0
11419030,18:04:00,18:04:00,3316,22,,,,9339.93,0
11419030,18:04:46,18:04:46,3317,23,,,,9605.53,0
11419030,18:05:40,18:05:40,3318,24,,,,9873.07,0
11419030,18:06:00,18:06:00,3319,25,,,,10032.08,0
11419030,18:06:20,18:06:20,3320,26,,,,10175.92,0
11419030,18:07:28,18:07:28,3321,27,,,,10601.32,0
11419030,18:08:19,18:08:19,3322,28,,,,10954.38,0
11419030,18:09:43,18:09:43,5941,29,,,,11137.24,0
11419030,18:10:17,18:10:17,5942,30,,,,11435.47,0
11419030,18:11:00,18:11:00,9514,31,,,,11787.99,
11419030,18:12:00,18:12:00,9516,32,,,,12269.57,
11419030,18:13:00,18:13:00,9518,33,,,,12576.6,
11419030,18:14:10,18:14:10,3024,34,,,,13261.44,0
11419030,18:14:54,18:14:54,10590,35,,,,13680.4,0
11419030,18:15:27,18:15:27,3096,36,,,,13970.38,0
11419030,18:15:52,18:15:52,3097,37,,,,14187.2,0
11419030,18:16:39,18:16:39,3098,38,,,,14407.47,0
11419030,18:16:53,18:16:53,3099,39,,,,14530.9,0
11419030,18:18:00,18:18:00,3411,40,,,,14729.4,
11419030,18:18:45,18:18:45,3412,41,,,,15092.1,0
11419030,18:19:23,18:19:23,3413,42,,,,15393.52,0
11419030,18:19:47,18:19:47,7235,43,,,,15557.08,0
11419030,18:20:23,18:20:23,3415,44,,,,15847.89,0
11419030,18:20:58,18:20:58,3416,45,,,,16086.74,0
11419030,18:21:25,18:21:25,3417,46,,,,16265.74,0
11419030,18:21:44,18:21:44,6565,47,,,,16405.96,0
11419030,18:24:24,18:24:24,7977,48,,,,17774.68,0
11419030,18:25:02,18:25:02,7978,49,,,,18104.5,0
11419030,18:25:17,18:25:17,7979,50,,,,18246.49,0
11419030,18:26:00,18:26:00,10269,51,,,,18580.4,
11419030,18:26:38,18:26:38,10267,52,,,,18944.81,0
11419030,18:27:07,18:27:07,10265,53,,,,19221.61,0
11419030,18:28:37,18:28:37,10668,54,,,,19791.05,0
11419030,18:30:15,18:30:15,3078,55,,,,20314.86,0
11419030,18:30:59,18:30:59,3079,56,,,,20684.6,0
11419030,18:31:46,18:31:46,3053,57,,,,21019.38,0
11419030,18:32:09,18:32:09,3054,58,,,,21241.33,0
11419030,18:32:41,18:32:41,3055,59,,,,21523.62,0
11419030,18:32:58,18:32:58,3056,60,,,,21733.02,0
11419030,18:33:31,18:33:31,3057,61,,,,22008,0
11419030,18:33:58,18:33:58,3058,62,,,,22326.16,0
11419030,18:34:21,18:34:21,3059,63,,,,22501,0
11419030,18:34:58,18:34:58,3060,64,,,,22773.81,0
11419030,18:35:34,18:35:34,3061,65,,,,23146.63,0
11419030,18:36:07,18:36:07,3062,66,,,,23456.02,0
11419030,18:36:55,18:36:55,3063,67,,,,23991.12,0
11419030,18:39:00,18:39:00,6608,68,,1,,25266.58,
11419040,17:40:00,17:40:00,10444,1,,,1,0,
11419040,17:42:21,17:42:21,9767,2,,,,1238.64,0
11419040,17:43:10,17:43:10,9765,3,,,,1615.32,0
11419040,17:43:51,17:43:51,9763,4,,,,1925.84,0
11419040,17:44:42,17:44:42,10568,5,,,,2277.99,0
11419040,17:45:49,17:45:49,3276,6,,,,2791.43,0
11419040,17:46:45,17:46:45,3277,7,,,,3219.37,0
11419040,17:48:00,17:48:00,9625,8,,,,3744.7,
11419040,17:51:10,17:51:10,8537,9,,,,4721.68,0
11419040,17:52:34,17:52:34,9023,10,,,,5111.39,0
11419040,17:55:09,17:55:09,6971,11,,,,6011.35,0
11419040,17:56:06,17:56:06,8343,12,,,,6318.54,0
11419040,17:56:40,17:56:40,9510,13,,,,6482.47,0
11419040,17:58:00,17:58:00,3298,14,,,,6870.52,
11419040,17:58:28,17:58:28,9714,15,,,,7044.42,0
11419040,17:58:49,17:58:49,3299,16,,,,7196.27,0
11419040,17:59:27,17:59:27,3300,17,,,,7432.34,0
11419040,17:59:56,17:59:56,3301,18,,,,7662.38,0
11419040,18:00:32,18:00:32,3302,19,,,,7838.69,0
11419040,18:01:43,18:01:43,3303,20,,,,8258.48,0
11419040,18:02:49,18:02:49,3304,21,,,,8725.06,0
11419040,18:04:00,18:04:00,3316,22,,,,9339.93,0
11419040,18:04:46,18:04:46,3317,23,,,,9605.53,0
11419040,18:05:40,18:05:40,3318,24,,,,9873.07,0
11419040,18:06:00,18:06:00,3319,25,,,,10032.08,0
11419040,18:06:20,18:06:20,3320,26,,,,10175.92,0
11419040,18:07:28,18:07:28,3321,27,,,,10601.32,0
11419040,18:08:19,18:08:19,3322,28,,,,10954.38,0
11419040,18:09:43,18:09:43,5941,29,,,,11137.24,0
11419040,18:10:17,18:10:17,5942,30,,,,11435.47,0
11419040,18:11:00,18:11:00,9514,31,,,,11787.99,
11419040,18:12:00,18:12:00,9516,32,,,,12269.57,
11419040,18:13:00,18:13:00,9518,33,,,,12576.6,
11419040,18:14:10,18:14:10,3024,34,,,,13261.44,0
11419040,18:14:54,18:14:54,10590,35,,,,13680.4,0
11419040,18:15:27,18:15:27,3096,36,,,,13970.38,0
11419040,18:15:52,18:15:52,3097,37,,,,14187.2,0
11419040,18:16:39,18:16:39,3098,38,,,,14407.47,0
11419040,18:16:53,18:16:53,3099,39,,,,14530.9,0
11419040,18:18:00,18:18:00,3411,40,,,,14729.4,
11419040,18:18:45,18:18:45,3412,41,,,,15092.1,0
11419040,18:19:23,18:19:23,3413,42,,,,15393.52,0
11419040,18:19:47,18:19:47,7235,43,,,,15557.08,0
11419040,18:20:23,18:20:23,3415,44,,,,15847.89,0
11419040,18:20:58,18:20:58,3416,45,,,,16086.74,0
11419040,18:21:25,18:21:25,3417,46,,,,16265.74,0
11419040,18:21:44,18:21:44,6565,47,,,,16405.96,0
11419040,18:24:24,18:24:24,7977,48,,,,17774.68,0
11419040,18:25:02,18:25:02,7978,49,,,,18104.5,0
11419040,18:25:17,18:25:17,7979,50,,,,18246.49,0
11419040,18:26:00,18:26:00,10269,51,,,,18580.4,
11419040,18:26:38,18:26:38,10267,52,,,,18944.81,0
11419040,18:27:07,18:27:07,10265,53,,,,19221.61,0
11419040,18:28:37,18:28:37,10668,54,,,,19791.05,0
11419040,18:30:15,18:30:15,3078,55,,,,20314.86,0
11419040,18:30:59,18:30:59,3079,56,,,,20684.6,0
11419040,18:31:46,18:31:46,3053,57,,,,21019.38,0
11419040,18:32:09,18:32:09,3054,58,,,,21241.33,0
11419040,18:32:41,18:32:41,3055,59,,,,21523.62,0
11419040,18:32:58,18:32:58,3056,60,,,,21733.02,0
11419040,18:33:31,18:33:31,3057,61,,,,22008,0
11419040,18:33:58,18:33:58,3058,62,,,,22326.16,0
11419040,18:34:21,18:34:21,3059,63,,,,22501,0
11419040,18:34:58,18:34:58,3060,64,,,,22773.81,0
11419040,18:35:34,18:35:34,3061,65,,,,23146.63,0
11419040,18:36:07,18:36:07,3062,66,,,,23456.02,0
11419040,18:36:55,18:36:55,3063,67,,,,23991.12,0
11419040,18:39:00,18:39:00,6608,68,,1,,25266.58,
11419050,17:40:00,17:40:00,10444,1,,,1,0,
11419050,17:42:21,17:42:21,9767,2,,,,1238.64,0
11419050,17:43:10,17:43:10,9765,3,,,,1615.32,0
11419050,17:43:51,17:43:51,9763,4,,,,1925.84,0
11419050,17:44:42,17:44:42,10568,5,,,,2277.99,0
11419050,17:45:49,17:45:49,3276,6,,,,2791.43,0
11419050,17:46:45,17:46:45,3277,7,,,,3219.37,0
11419050,17:48:00,17:48:00,9625,8,,,,3744.7,
11419050,17:51:10,17:51:10,8537,9,,,,4721.68,0
11419050,17:52:34,17:52:34,9023,10,,,,5111.39,0
11419050,17:55:09,17:55:09,6971,11,,,,6011.35,0
11419050,17:56:06,17:56:06,8343,12,,,,6318.54,0
11419050,17:56:40,17:56:40,9510,13,,,,6482.47,0
11419050,17:58:00,17:58:00,3298,14,,,,6870.52,
11419050,17:58:28,17:58:28,9714,15,,,,7044.42,0
11419050,17:58:49,17:58:49,3299,16,,,,7196.27,0
11419050,17:59:27,17:59:27,3300,17,,,,7432.34,0
11419050,17:59:56,17:59:56,3301,18,,,,7662.38,0
11419050,18:00:32,18:00:32,3302,19,,,,7838.69,0
11419050,18:01:43,18:01:43,3303,20,,,,8258.48,0
11419050,18:02:49,18:02:49,3304,21,,,,8725.06,0
11419050,18:04:00,18:04:00,3316,22,,,,9339.93,0
11419050,18:04:46,18:04:46,3317,23,,,,9605.53,0
11419050,18:05:40,18:05:40,3318,24,,,,9873.07,0
11419050,18:06:00,18:06:00,3319,25,,,,10032.08,0
11419050,18:06:20,18:06:20,3320,26,,,,10175.92,0
11419050,18:07:28,18:07:28,3321,27,,,,10601.32,0
11419050,18:08:19,18:08:19,3322,28,,,,10954.38,0
11419050,18:09:43,18:09:43,5941,29,,,,11137.24,0
11419050,18:10:17,18:10:17,5942,30,,,,11435.47,0
11419050,18:11:00,18:11:00,9514,31,,,,11787.99,
11419050,18:12:00,18:12:00,9516,32,,,,12269.57,
11419050,18:13:00,18:13:00,9518,33,,,,12576.6,
11419050,18:14:10,18:14:10,3024,34,,,,13261.44,0
11419050,18:14:54,18:14:54,10590,35,,,,13680.4,0
11419050,18:15:27,18:15:27,3096,36,,,,13970.38,0
11419050,18:15:52,18:15:52,3097,37,,,,14187.2,0
11419050,18:16:39,18:16:39,3098,38,,,,14407.47,0
11419050,18:16:53,18:16:53,3099,39,,,,14530.9,0
11419050,18:18:00,18:18:00,3411,40,,,,14729.4,
11419050,18:18:45,18:18:45,3412,41,,,,15092.1,0
11419050,18:19:23,18:19:23,3413,42,,,,15393.52,0
11419050,18:19:47,18:19:47,7235,43,,,,15557.08,0
11419050,18:20:23,18:20:23,3415,44,,,,15847.89,0
11419050,18:20:58,18:20:58,3416,45,,,,16086.74,0
11419050,18:21:25,18:21:25,3417,46,,,,16265.74,0
11419050,18:21:44,18:21:44,6565,47,,,,16405.96,0
11419050,18:24:24,18:24:24,7977,48,,,,17774.68,0
11419050,18:25:02,18:25:02,7978,49,,,,18104.5,0
11419050,18:25:17,18:25:17,7979,50,,,,18246.49,0
11419050,18:26:00,18:26:00,10269,51,,,,18580.4,
11419050,18:26:38,18:26:38,10267,52,,,,18944.81,0
11419050,18:27:07,18:27:07,10265,53,,,,19221.61,0
11419050,18:28:37,18:28:37,10668,54,,,,19791.05,0
11419050,18:30:15,18:30:15,3078,55,,,,20314.86,0
11419050,18:30:59,18:30:59,3079,56,,,,20684.6,0
11419050,18:31:46,18:31:46,3053,57,,,,21019.38,0
11419050,18:32:09,18:32:09,3054,58,,,,21241.33,0
11419050,18:32:41,18:32:41,3055,59,,,,21523.62,0
11419050,18:32:58,18:32:58,3056,60,,,,21733.02,0
11419050,18:33:31,18:33:31,3057,61,,,,22008,0
11419050,18:33:58,18:33:58,3058,62,,,,22326.16,0
11419050,18:34:21,18:34:21,3059,63,,,,22501,0
11419050,18:34:58,18:34:58,3060,64,,,,22773.81,0
11419050,18:35:34,18:35:34,3061,65,,,,23146.63,0
11419050,18:36:07,18:36:07,3062,66,,,,23456.02,0
11419050,18:36:55,18:36:55,3063,67,,,,23991.12,0
11419050,18:39:00,18:39:00,6608,68,,1,,25266.58,
11419060,17:40:00,17:40:00,10444,1,,,1,0,
11419060,17:42:21,17:42:21,9767,2,,,,1238.64,0
11419060,17:43:10,17:43:10,9765,3,,,,1615.32,0
11419060,17:43:51,17:43:51,9763,4,,,,1925.84,0
11419060,17:44:42,17:44:42,10568,5,,,,2277.99,0
11419060,17:45:49,17:45:49,3276,6,,,,2791.43,0
11419060,17:46:45,17:46:45,3277,7,,,,3219.37,0
11419060,17:48:00,17:48:00,9625,8,,,,3744.7,
11419060,17:51:10,17:51:10,8537,9,,,,4721.68,0
11419060,17:52:34,17:52:34,9023,10,,,,5111.39,0
11419060,17:55:09,17:55:09,6971,11,,,,6011.35,0
11419060,17:56:06,17:56:06,8343,12,,,,6318.54,0
11419060,17:56:40,17:56:40,9510,13,,,,6482.47,0
11419060,17:58:00,17:58:00,3298,14,,,,6870.52,
11419060,17:58:28,17:58:28,9714,15,,,,7044.42,0
11419060,17:58:49,17:58:49,3299,16,,,,7196.27,0
11419060,17:59:27,17:59:27,3300,17,,,,7432.34,0
11419060,17:59:56,17:59:56,3301,18,,,,7662.38,0
11419060,18:00:32,18:00:32,3302,19,,,,7838.69,0
11419060,18:01:43,18:01:43,3303,20,,,,8258.48,0
11419060,18:02:49,18:02:49,3304,21,,,,8725.06,0
11419060,18:04:00,18:04:00,3316,22,,,,9339.93,0
11419060,18:04:46,18:04:46,3317,23,,,,9605.53,0
11419060,18:05:40,18:05:40,3318,24,,,,9873.07,0
11419060,18:06:00,18:06:00,3319,25,,,,10032.08,0
11419060,18:06:20,18:06:20,3320,26,,,,10175.92,0
11419060,18:07:28,18:07:28,3321,27,,,,10601.32,0
11419060,18:08:19,18:08:19,3322,28,,,,10954.38,0
11419060,18:09:43,18:09:43,5941,29,,,,11137.24,0
11419060,18:10:17,18:10:17,5942,30,,,,11435.47,0
11419060,18:11:00,18:11:00,9514,31,,,,11787.99,
11419060,18:12:00,18:12:00,9516,32,,,,12269.57,
11419060,18:13:00,18:13:00,9518,33,,,,12576.6,
11419060,18:14:10,18:14:10,3024,34,,,,13261.44,0
11419060,18:14:54,18:14:54,10590,35,,,,13680.4,0
11419060,18:15:27,18:15:27,3096,36,,,,13970.38,0
11419060,18:15:52,18:15:52,3097,37,,,,14187.2,0
11419060,18:16:39,18:16:39,3098,38,,,,14407.47,0
11419060,18:16:53,18:16:53,3099,39,,,,14530.9,0
11419060,18:18:00,18:18:00,3411,40,,,,14729.4,
11419060,18:18:45,18:18:45,3412,41,,,,15092.1,0
11419060,18:19:23,18:19:23,3413,42,,,,15393.52,0
11419060,18:19:47,18:19:47,7235,43,,,,15557.08,0
11419060,18:20:23,18:20:23,3415,44,,,,15847.89,0
11419060,18:20:58,18:20:58,3416,45,,,,16086.74,0
11419060,18:21:25,18:21:25,3417,46,,,,16265.74,0
11419060,18:21:44,18:21:44,6565,47,,,,16405.96,0
11419060,18:24:24,18:24:24,7977,48,,,,17774.68,0
11419060,18:25:02,18:25:02,7978,49,,,,18104.5,0
11419060,18:25:17,18:25:17,7979,50,,,,18246.49,0
11419060,18:26:00,18:26:00,10269,51,,,,18580.4,
11419060,18:26:38,18:26:38,10267,52,,,,18944.81,0
11419060,18:27:07,18:27:07,10265,53,,,,19221.61,0
11419060,18:28:37,18:28:37,10668,54,,,,19791.05,0
11419060,18:30:15,18:30:15,3078,55,,,,20314.86,0
11419060,18:30:59,18:30:59,3079,56,,,,20684.6,0
11419060,18:31:46,18:31:46,3053,57,,,,21019.38,0
11419060,18:32:09,18:32:09,3054,58,,,,21241.33,0
11419060,18:32:41,18:32:41,3055,59,,,,21523.62,0
11419060,18:32:58,18:32:58,3056,60,,,,21733.02,0
11419060,18:33:31,18:33:31,3057,61,,,,22008,0
11419060,18:33:58,18:33:58,3058,62,,,,22326.16,0
11419060,18:34:21,18:34:21,3059,63,,,,22501,0
11419060,18:34:58,18:34:58,3060,64,,,,22773.81,0
11419060,18:35:34,18:35:34,3061,65,,,,23146.63,0
11419060,18:36:07,18:36:07,3062,66,,,,23456.02,0
11419060,18:36:55,18:36:55,3063,67,,,,23991.12,0
11419060,18:39:00,18:39:00,6608,68,,1,,25266.58,
11419090,17:40:00,17:40:00,10444,1,,,1,0,
11419090,17:42:21,17:42:21,9767,2,,,,1238.64,0
11419090,17:43:10,17:43:10,9765,3,,,,1615.32,0
11419090,17:43:51,17:43:51,9763,4,,,,1925.84,0
11419090,17:44:42,17:44:42,10568,5,,,,2277.99,0
11419090,17:45:49,17:45:49,3276,6,,,,2791.43,0
11419090,17:46:45,17:46:45,3277,7,,,,3219.37,0
11419090,17:48:00,17:48:00,9625,8,,,,3744.7,
11419090,17:51:10,17:51:10,8537,9,,,,4721.68,0
11419090,17:52:34,17:52:34,9023,10,,,,5111.39,0
11419090,17:55:09,17:55:09,6971,11,,,,6011.35,0
11419090,17:56:06,17:56:06,8343,12,,,,6318.54,0
11419090,17:56:40,17:56:40,9510,13,,,,6482.47,0
11419090,17:58:00,17:58:00,3298,14,,,,6870.52,
11419090,17:58:28,17:58:28,9714,15,,,,7044.42,0
11419090,17:58:49,17:58:49,3299,16,,,,7196.27,0
11419090,17:59:27,17:59:27,3300,17,,,,7432.34,0
11419090,17:59:56,17:59:56,3301,18,,,,7662.38,0
11419090,18:00:32,18:00:32,3302,19,,,,7838.69,0
11419090,18:01:43,18:01:43,3303,20,,,,8258.48,0
11419090,18:02:49,18:02:49,3304,21,,,,8725.06,0
11419090,18:04:00,18:04:00,3316,22,,,,9339.93,0
11419090,18:04:46,18:04:46,3317,23,,,,9605.53,0
11419090,18:05:40,18:05:40,3318,24,,,,9873.07,0
11419090,18:06:00,18:06:00,3319,25,,,,10032.08,0
11419090,18:06:20,18:06:20,3320,26,,,,10175.92,0
11419090,18:07:28,18:07:28,3321,27,,,,10601.32,0
11419090,18:08:19,18:08:19,3322,28,,,,10954.38,0
11419090,18:09:43,18:09:43,5941,29,,,,11137.24,0
11419090,18:10:17,18:10:17,5942,30,,,,11435.47,0
11419090,18:11:00,18:11:00,9514,31,,,,11787.99,
11419090,18:12:00,18:12:00,9516,32,,,,12269.57,
11419090,18:13:00,18:13:00,9518,33,,,,12576.6,
11419090,18:14:10,18:14:10,3024,34,,,,13261.44,0
11419090,18:14:54,18:14:54,10590,35,,,,13680.4,0
11419090,18:15:27,18:15:27,3096,36,,,,13970.38,0
11419090,18:15:52,18:15:52,3097,37,,,,14187.2,0
11419090,18:16:39,18:16:39,3098,38,,,,14407.47,0
11419090,18:16:53,18:16:53,3099,39,,,,14530.9,0
11419090,18:18:00,18:18:00,3411,40,,,,14729.4,
11419090,18:18:45,18:18:45,3412,41,,,,15092.1,0
11419090,18:19:23,18:19:23,3413,42,,,,15393.52,0
11419090,18:19:47,18:19:47,7235,43,,,,15557.08,0
11419090,18:20:23,18:20:23,3415,44,,,,15847.89,0
11419090,18:20:58,18:20:58,3416,45,,,,16086.74,0
11419090,18:21:25,18:21:25,3417,46,,,,16265.74,0
11419090,18:21:44,18:21:44,6565,47,,,,16405.96,0
11419090,18:24:24,18:24:24,7977,48,,,,17774.68,0
11419090,18:25:02,18:25:02,7978,49,,,,18104.5,0
11419090,18:25:17,18:25:17,7979,50,,,,18246.49,0
11419090,18:26:00,18:26:00,10269,51,,,,18580.4,
11419090,18:26:38,18:26:38,10267,52,,,,18944.81,0
11419090,18:27:07,18:27:07,10265,53,,,,19221.61,0
11419090,18:28:37,18:28:37,10668,54,,,,19791.05,0
11419090,18:30:15,18:30:15,3078,55,,,,20314.86,0
11419090,18:30:59,18:30:59,3079,56,,,,20684.6,0
11419090,18:31:46,18:31:46,3053,57,,,,21019.38,0
11419090,18:32:09,18:32:09,3054,58,,,,21241.33,0
11419090,18:32:41,18:32:41,3055,59,,,,21523.62,0
11419090,18:32:58,18:32:58,3056,60,,,,21733.02,0
11419090,18:33:31,18:33:31,3057,61,,,,22008,0
11419090,18:33:58,18:33:58,3058,62,,,,22326.16,0
11419090,18:34:21,18:34:21,3059,63,,,,22501,0
11419090,18:34:58,18:34:58,3060,64,,,,22773.81,0
11419090,18:35:34,18:35:34,3061,65,,,,23146.63,0
11419090,18:36:07,18:36:07,3062,66,,,,23456.02,0
11419090,18:36:55,18:36:55,3063,67,,,,23991.12,0
11419090,18:39:00,18:39:00,6608,68,,1,,25266.58,
11419100,17:40:00,17:40:00,10444,1,,,1,0,
11419100,17:42:21,17:42:21,9767,2,,,,1238.64,0
11419100,17:43:10,17:43:10,9765,3,,,,1615.32,0
11419100,17:43:51,17:43:51,9763,4,,,,1925.84,0
11419100,17:44:42,17:44:42,10568,5,,,,2277.99,0
11419100,17:45:49,17:45:49,3276,6,,,,2791.43,0
11419100,17:46:45,17:46:45,3277,7,,,,3219.37,0
11419100,17:48:00,17:48:00,9625,8,,,,3744.7,
11419100,17:51:10,17:51:10,8537,9,,,,4721.68,0
11419100,17:52:34,17:52:34,9023,10,,,,5111.39,0
11419100,17:55:09,17:55:09,6971,11,,,,6011.35,0
11419100,17:56:06,17:56:06,8343,12,,,,6318.54,0
11419100,17:56:40,17:56:40,9510,13,,,,6482.47,0
11419100,17:58:00,17:58:00,3298,14,,,,6870.52,
11419100,17:58:28,17:58:28,9714,15,,,,7044.42,0
11419100,17:58:49,17:58:49,3299,16,,,,7196.27,0
11419100,17:59:27,17:59:27,3300,17,,,,7432.34,0
11419100,17:59:56,17:59:56,3301,18,,,,7662.38,0
11419100,18:00:32,18:00:32,3302,19,,,,7838.69,0
11419100,18:01:43,18:01:43,3303,20,,,,8258.48,0
11419100,18:02:49,18:02:49,3304,21,,,,8725.06,0
11419100,18:04:00,18:04:00,3316,22,,,,9339.93,0
11419100,18:04:46,18:04:46,3317,23,,,,9605.53,0
11419100,18:05:40,18:05:40,3318,24,,,,9873.07,0
11419100,18:06:00,18:06:00,3319,25,,,,10032.08,0
11419100,18:06:20,18:06:20,3320,26,,,,10175.92,0
11419100,18:07:28,18:07:28,3321,27,,,,10601.32,0
11419100,18:08:19,18:08:19,3322,28,,,,10954.38,0
11419100,18:09:43,18:09:43,5941,29,,,,11137.24,0
11419100,18:10:17,18:10:17,5942,30,,,,11435.47,0
11419100,18:11:00,18:11:00,9514,31,,,,11787.99,
11419100,18:12:00,18:12:00,9516,32,,,,12269.57,
11419100,18:13:00,18:13:00,9518,33,,,,12576.6,
11419100,18:14:10,18:14:10,3024,34,,,,13261.44,0
11419100,18:14:54,18:14:54,10590,35,,,,13680.4,0
11419100,18:15:27,18:15:27,3096,36,,,,13970.38,0
11419100,18:15:52,18:15:52,3097,37,,,,14187.2,0
11419100,18:16:39,18:16:39,3098,38,,,,14407.47,0
11419100,18:16:53,18:16:53,3099,39,,,,14530.9,0
11419100,18:18:00,18:18:00,3411,40,,,,14729.4,
11419100,18:18:45,18:18:45,3412,41,,,,15092.1,0
11419100,18:19:23,18:19:23,3413,42,,,,15393.52,0
11419100,18:19:47,18:19:47,7235,43,,,,15557.08,0
11419100,18:20:23,18:20:23,3415,44,,,,15847.89,0
11419100,18:20:58,18:20:58,3416,45,,,,16086.74,0
11419100,18:21:25,18:21:25,3417,46,,,,16265.74,0
11419100,18:21:44,18:21:44,6565,47,,,,16405.96,0
11419100,18:24:24,18:24:24,7977,48,,,,17774.68,0
11419100,18:25:02,18:25:02,7978,49,,,,18104.5,0
11419100,18:25:17,18:25:17,7979,50,,,,18246.49,0
11419100,18:26:00,18:26:00,10269,51,,,,18580.4,
11419100,18:26:38,18:26:38,10267,52,,,,18944.81,0
11419100,18:27:07,18:27:07,10265,53,,,,19221.61,0
11419100,18:28:37,18:28:37,10668,54,,,,19791.05,0
11419100,18:30:15,18:30:15,3078,55,,,,20314.86,0
11419100,18:30:59,18:30:59,3079,56,,,,20684.6,0
11419100,18:31:46,18:31:46,3053,57,,,,21019.38,0
11419100,18:32:09,18:32:09,3054,58,,,,21241.33,0
11419100,18:32:41,18:32:41,3055,59,,,,21523.62,0
11419100,18:32:58,18:32:58,3056,60,,,,21733.02,0
11419100,18:33:31,18:33:31,3057,61,,,,22008,0
11419100,18:33:58,18:33:58,3058,62,,,,22326.16,0
11419100,18:34:21,18:34:21,3059,63,,,,22501,0
11419100,18:34:58,18:34:58,3060,64,,,,22773.81,0
11419100,18:35:34,18:35:34,3061,65,,,,23146.63,0
11419100,18:36:07,18:36:07,3062,66,,,,23456.02,0
11419100,18:36:55,18:36:55,3063,67,,,,23991.12,0
11419100,18:39:00,18:39:00,6608,68,,1,,25266.58,
11419110,17:40:00,17:40:00,10444,1,,,1,0,
11419110,17:42:21,17:42:21,9767,2,,,,1238.64,0
11419110,17:43:10,17:43:10,9765,3,,,,1615.32,0
11419110,17:43:51,17:43:51,9763,4,,,,1925.84,0
11419110,17:44:42,17:44:42,10568,5,,,,2277.99,0
11419110,17:45:49,17:45:49,3276,6,,,,2791.43,0
11419110,17:46:45,17:46:45,3277,7,,,,3219.37,0
11419110,17:48:00,17:48:00,9625,8,,,,3744.7,
11419110,17:51:10,17:51:10,8537,9,,,,4721.68,0
11419110,17:52:34,17:52:34,9023,10,,,,5111.39,0
11419110,17:55:09,17:55:09,6971,11,,,,6011.35,0
11419110,17:56:06,17:56:06,8343,12,,,,6318.54,0
11419110,17:56:40,17:56:40,9510,13,,,,6482.47,0
11419110,17:58:00,17:58:00,3298,14,,,,6870.52,
11419110,17:58:28,17:58:28,9714,15,,,,7044.42,0
11419110,17:58:49,17:58:49,3299,16,,,,7196.27,0
11419110,17:59:27,17:59:27,3300,17,,,,7432.34,0
11419110,17:59:56,17:59:56,3301,18,,,,7662.38,0
11419110,18:00:32,18:00:32,3302,19,,,,7838.69,0
11419110,18:01:43,18:01:43,3303,20,,,,8258.48,0
11419110,18:02:49,18:02:49,3304,21,,,,8725.06,0
11419110,18:04:00,18:04:00,3316,22,,,,9339.93,0
11419110,18:04:46,18:04:46,3317,23,,,,9605.53,0
11419110,18:05:40,18:05:40,3318,24,,,,9873.07,0
11419110,18:06:00,18:06:00,3319,25,,,,10032.08,0
11419110,18:06:20,18:06:20,3320,26,,,,10175.92,0
11419110,18:07:28,18:07:28,3321,27,,,,10601.32,0
11419110,18:08:19,18:08:19,3322,28,,,,10954.38,0
11419110,18:09:43,18:09:43,5941,29,,,,11137.24,0
11419110,18:10:17,18:10:17,5942,30,,,,11435.47,0
11419110,18:11:00,18:11:00,9514,31,,,,11787.99,
11419110,18:12:00,18:12:00,9516,32,,,,12269.57,
11419110,18:13:00,18:13:00,9518,33,,,,12576.6,
11419110,18:14:10,18:14:10,3024,34,,,,13261.44,0
11419110,18:14:54,18:14:54,10590,35,,,,13680.4,0
11419110,18:15:27,18:15:27,3096,36,,,,13970.38,0
11419110,18:15:52,18:15:52,3097,37,,,,14187.2,0
11419110,18:16:39,18:16:39,3098,38,,,,14407.47,0
11419110,18:16:53,18:16:53,3099,39,,,,14530.9,0
11419110,18:18:00,18:18:00,3411,40,,,,14729.4,
11419110,18:18:45,18:18:45,3412,41,,,,15092.1,0
11419110,18:19:23,18:19:23,3413,42,,,,15393.52,0
11419110,18:19:47,18:19:47,7235,43,,,,15557.08,0
11419110,18:20:23,18:20:23,3415,44,,,,15847.89,0
11419110,18:20:58,18:20:58,3416,45,,,,16086.74,0
11419110,18:21:25,18:21:25,3417,46,,,,16265.74,0
11419110,18:21:44,18:21:44,6565,47,,,,16405.96,0
11419110,18:24:24,18:24:24,7977,48,,,,17774.68,0
11419110,18:25:02,18:25:02,7978,49,,,,18104.5,0
11419110,18:25:17,18:25:17,7979,50,,,,18246.49,0
11419110,18:26:00,18:26:00,10269,51,,,,18580.4,
11419110,18:26:38,18:26:38,10267,52,,,,18944.81,0
11419110,18:27:07,18:27:07,10265,53,,,,19221.61,0
11419110,18:28:37,18:28:37,10668,54,,,,19791.05,0
11419110,18:30:15,18:30:15,3078,55,,,,20314.86,0
11419110,18:30:59,18:30:59,3079,56,,,,20684.6,0
11419110,18:31:46,18:31:46,3053,57,,,,21019.38,0
11419110,18:32:09,18:32:09,3054,58,,,,21241.33,0
11419110,18:32:41,18:32:41,3055,59,,,,21523.62,0
11419110,18:32:58,18:32:58,3056,60,,,,21733.02,0
11419110,18:33:31,18:33:31,3057,61,,,,22008,0
11419110,18:33:58,18:33:58,3058,62,,,,22326.16,0
11419110,18:34:21,18:34:21,3059,63,,,,22501,0
11419110,18:34:58,18:34:58,3060,64,,,,22773.81,0
11419110,18:35:34,18:35:34,3061,65,,,,23146.63,0
11419110,18:36:07,18:36:07,3062,66,,,,23456.02,0
11419110,18:36:55,18:36:55,3063,67,,,,23991.12,0
11419110,18:39:00,18:39:00,6608,68,,1,,25266.58,
115020,09:31:00,09:31:00,10444,1,,,1,0,
115020,09:33:03,09:33:03,9767,2,,,,1238.64,0
115020,09:33:46,09:33:46,9765,3,,,,1615.32,0
115020,09:34:22,09:34:22,9763,4,,,,1925.84,0
115020,09:35:07,09:35:07,10568,5,,,,2277.99,0
115020,09:36:05,09:36:05,3276,6,,,,2791.43,0
115020,09:36:55,09:36:55,3277,7,,,,3219.37,0
115020,09:38:00,09:38:00,9625,8,,,,3744.7,
115020,09:40:32,09:40:32,8537,9,,,,4721.68,0
115020,09:41:39,09:41:39,9023,10,,,,5111.39,0
115020,09:43:43,09:43:43,6971,11,,,,6011.35,0
115020,09:44:29,09:44:29,8343,12,,,,6318.54,0
115020,09:44:56,09:44:56,9510,13,,,,6482.47,0
115020,09:46:00,09:46:00,3298,14,,,,6870.52,
115020,09:46:24,09:46:24,9714,15,,,,7044.42,0
115020,09:46:41,09:46:41,3299,16,,,,7196.27,0
115020,09:47:14,09:47:14,3300,17,,,,7432.34,0
115020,09:47:38,09:47:38,3301,18,,,,7662.38,0
115020,09:48:08,09:48:08,3302,19,,,,7838.69,0
115020,09:49:08,09:49:08,3303,20,,,,8258.48,0
115020,09:50:04,09:50:04,3304,21,,,,8725.06,0
115020,09:51:04,09:51:04,3316,22,,,,9339.93,0
115020,09:51:43,09:51:43,3317,23,,,,9605.53,0
115020,09:52:29,09:52:29,3318,24,,,,9873.07,0
115020,09:52:46,09:52:46,3319,25,,,,10032.08,0
115020,09:53:03,09:53:03,3320,26,,,,10175.92,0
115020,09:54:01,09:54:01,3321,27,,,,10601.32,0
115020,09:54:43,09:54:43,3322,28,,,,10954.38,0
115020,09:55:55,09:55:55,5941,29,,,,11137.24,0
115020,09:56:24,09:56:24,5942,30,,,,11435.47,0
115020,09:57:00,09:57:00,9514,31,,,,11787.99,
115020,09:58:00,09:58:00,9516,32,,,,12269.57,
115020,09:59:00,09:59:00,9518,33,,,,12576.6,
115020,10:00:10,10:00:10,3024,34,,,,13261.44,0
115020,10:00:54,10:00:54,10590,35,,,,13680.4,0
115020,10:01:27,10:01:27,3096,36,,,,13970.38,0
115020,10:01:52,10:01:52,3097,37,,,,14187.2,0
115020,10:02:39,10:02:39,3098,38,,,,14407.47,0
115020,10:02:53,10:02:53,3099,39,,,,14530.9,0
115020,10:04:00,10:04:00,3411,40,,,,14729.4,
115020,10:04:39,10:04:39,3412,41,,,,15092.1,0
115020,10:05:12,10:05:12,3413,42,,,,15393.52,0
115020,10:05:33,10:05:33,7235,43,,,,15557.08,0
115020,10:06:05,10:06:05,3415,44,,,,15847.89,0
115020,10:06:35,10:06:35,3416,45,,,,16086.74,0
115020,10:06:59,10:06:59,3417,46,,,,16265.74,0
115020,10:07:16,10:07:16,6565,47,,,,16405.96,0
115020,10:09:36,10:09:36,7977,48,,,,17774.68,0
115020,10:10:09,10:10:09,7978,49,,,,18104.5,0
115020,10:10:23,10:10:23,7979,50,,,,18246.49,0
115020,10:11:00,10:11:00,10269,51,,,,18580.4,
115020,10:11:38,10:11:38,10267,52,,,,18944.81,0
115020,10:12:07,10:12:07,10265,53,,,,19221.61,0
115020,10:13:37,10:13:37,10668,54,,,,19791.05,0
115020,10:15:15,10:15:15,3078,55,,,,20314.86,0
115020,10:15:59,10:15:59,3079,56,,,,20684.6,0
115020,10:16:46,10:16:46,3053,57,,,,21019.38,0
115020,10:17:09,10:17:09,3054,58,,,,21241.33,0
115020,10:17:41,10:17:41,3055,59,,,,21523.62,0
115020,10:17:58,10:17:58,3056,60,,,,21733.02,0
115020,10:18:31,10:18:31,3057,61,,,,22008,0
115020,10:18:58,10:18:58,3058,62,,,,22326.16,0
115020,10:19:21,10:19:21,3059,63,,,,22501,0
115020,10:19:58,10:19:58,3060,64,,,,22773.81,0
115020,10:20:34,10:20:34,3061,65,,,,23146.63,0
115020,10:21:07,10:21:07,3062,66,,,,23456.02,0
115020,10:21:55,10:21:55,3063,67,,,,23991.12,0
115020,10:24:00,10:24:00,6608,68,,1,,25266.58,
115030,09:31:00,09:31:00,10444,1,,,1,0,
115030,09:33:03,09:33:03,9767,2,,,,1238.64,0
115030,09:33:46,09:33:46,9765,3,,,,1615.32,0
115030,09:34:22,09:34:22,9763,4,,,,1925.84,0
115030,09:35:07,09:35:07,10568,5,,,,2277.99,0
115030,09:36:05,09:36:05,3276,6,,,,2791.43,0
115030,09:36:55,09:36:55,3277,7,,,,3219.37,0
115030,09:38:00,09:38:00,9625,8,,,,3744.7,
115030,09:40:32,09:40:32,8537,9,,,,4721.68,0
115030,09:41:39,09:41:39,9023,10,,,,5111.39,0
115030,09:43:43,09:43:43,6971,11,,,,6011.35,0
115030,09:44:29,09:44:29,8343,12,,,,6318.54,0
115030,09:44:56,09:44:56,9510,13,,,,6482.47,0
115030,09:46:00,09:46:00,3298,14,,,,6870.52,
115030,09:46:24,09:46:24,9714,15,,,,7044.42,0
115030,09:46:41,09:46:41,3299,16,,,,7196.27,0
115030,09:47:14,09:47:14,3300,17,,,,7432.34,0
115030,09:47:38,09:47:38,3301,18,,,,7662.38,0
115030,09:48:08,09:48:08,3302,19,,,,7838.69,0
115030,09:49:08,09:49:08,3303,20,,,,8258.48,0
115030,09:50:04,09:50:04,3304,21,,,,8725.06,0
115030,09:51:04,09:51:04,3316,22,,,,9339.93,0
115030,09:51:43,09:51:43,3317,23,,,,9605.53,0
115030,09:52:29,09:52:29,3318,24,,,,9873.07,0
115030,09:52:46,09:52:46,3319,25,,,,10032.08,0
115030,09:53:03,09:53:03,3320,26,,,,10175.92,0
115030,09:54:01,09:54:01,3321,27,,,,10601.32,0
115030,09:54:43,09:54:43,3322,28,,,,10954.38,0
115030,09:55:55,09:55:55,5941,29,,,,11137.24,0
115030,09:56:24,09:56:24,5942,30,,,,11435.47,0
115030,09:57:00,09:57:00,9514,31,,,,11787.99,
115030,09:58:00,09:58:00,9516,32,,,,12269.57,
115030,09:59:00,09:59:00,9518,33,,,,12576.6,
115030,10:00:10,10:00:10,3024,34,,,,13261.44,0
115030,10:00:54,10:00:54,10590,35,,,,13680.4,0
115030,10:01:27,10:01:27,3096,36,,,,13970.38,0
115030,10:01:52,10:01:52,3097,37,,,,14187.2,0
115030,10:02:39,10:02:39,3098,38,,,,14407.47,0
115030,10:02:53,10:02:53,3099,39,,,,14530.9,0
115030,10:04:00,10:04:00,3411,40,,,,14729.4,
115030,10:04:39,10:04:39,3412,41,,,,15092.1,0
115030,10:05:12,10:05:12,3413,42,,,,15393.52,0
115030,10:05:33,10:05:33,7235,43,,,,15557.08,0
115030,10:06:05,10:06:05,3415,44,,,,15847.89,0
115030,10:06:35,10:06:35,3416,45,,,,16086.74,0
115030,10:06:59,10:06:59,3417,46,,,,16265.74,0
115030,10:07:16,10:07:16,6565,47,,,,16405.96,0
115030,10:09:36,10:09:36,7977,48,,,,17774.68,0
115030,10:10:09,10:10:09,7978,49,,,,18104.5,0
115030,10:10:23,10:10:23,7979,50,,,,18246.49,0
115030,10:11:00,10:11:00,10269,51,,,,18580.4,
115030,10:11:38,10:11:38,10267,52,,,,18944.81,0
115030,10:12:07,10:12:07,10265,53,,,,19221.61,0
115030,10:13:37,10:13:37,10668,54,,,,19791.05,0
115030,10:15:15,10:15:15,3078,55,,,,20314.86,0
115030,10:15:59,10:15:59,3079,56,,,,20684.6,0
115030,10:16:46,10:16:46,3053,57,,,,21019.38,0
115030,10:17:09,10:17:09,3054,58,,,,21241.33,0
115030,10:17:41,10:17:41,3055,59,,,,21523.62,0
115030,10:17:58,10:17:58,3056,60,,,,21733.02,0
115030,10:18:31,10:18:31,3057,61,,,,22008,0
115030,10:18:58,10:18:58,3058,62,,,,22326.16,0
115030,10:19:21,10:19:21,3059,63,,,,22501,0
115030,10:19:58,10:19:58,3060,64,,,,22773.81,0
115030,10:20:34,10:20:34,3061,65,,,,23146.63,0
115030,10:21:07,10:21:07,3062,66,,,,23456.02,0
115030,10:21:55,10:21:55,3063,67,,,,23991.12,0
115030,10:24:00,10:24:00,6608,68,,1,,25266.58,
115040,09:31:00,09:31:00,10444,1,,,1,0,
115040,09:33:03,09:33:03,9767,2,,,,1238.64,0
115040,09:33:46,09:33:46,9765,3,,,,1615.32,0
115040,09:34:22,09:34:22,9763,4,,,,1925.84,0
115040,09:35:07,09:35:07,10568,5,,,,2277.99,0
115040,09:36:05,09:36:05,3276,6,,,,2791.43,0
115040,09:36:55,09:36:55,3277,7,,,,3219.37,0
115040,09:38:00,09:38:00,9625,8,,,,3744.7,
115040,09:40:32,09:40:32,8537,9,,,,4721.68,0
115040,09:41:39,09:41:39,9023,10,,,,5111.39,0
115040,09:43:43,09:43:43,6971,11,,,,6011.35,0
115040,09:44:29,09:44:29,8343,12,,,,6318.54,0
115040,09:44:56,09:44:56,9510,13,,,,6482.47,0
115040,09:46:00,09:46:00,3298,14,,,,6870.52,
115040,09:46:24,09:46:24,9714,15,,,,7044.42,0
115040,09:46:41,09:46:41,3299,16,,,,7196.27,0
115040,09:47:14,09:47:14,3300,17,,,,7432.34,0
115040,09:47:38,09:47:38,3301,18,,,,7662.38,0
115040,09:48:08,09:48:08,3302,19,,,,7838.69,0
115040,09:49:08,09:49:08,3303,20,,,,8258.48,0
115040,09:50:04,09:50:04,3304,21,,,,8725.06,0
115040,09:51:04,09:51:04,3316,22,,,,9339.93,0
115040,09:51:43,09:51:43,3317,23,,,,9605.53,0
115040,09:52:29,09:52:29,3318,24,,,,9873.07,0
115040,09:52:46,09:52:46,3319,25,,,,10032.08,0
115040,09:53:03,09:53:03,3320,26,,,,10175.92,0
115040,09:54:01,09:54:01,3321,27,,,,10601.32,0
115040,09:54:43,09:54:43,3322,28,,,,10954.38,0
115040,09:55:55,09:55:55,5941,29,,,,11137.24,0
115040,09:56:24,09:56:24,5942,30,,,,11435.47,0
115040,09:57:00,09:57:00,9514,31,,,,11787.99,
115040,09:58:00,09:58:00,9516,32,,,,12269.57,
115040,09:59:00,09:59:00,9518,33,,,,12576.6,
115040,10:00:10,10:00:10,3024,34,,,,13261.44,0
115040,10:00:54,10:00:54,10590,35,,,,13680.4,0
115040,10:01:27,10:01:27,3096,36,,,,13970.38,0
115040,10:01:52,10:01:52,3097,37,,,,14187.2,0
115040,10:02:39,10:02:39,3098,38,,,,14407.47,0
115040,10:02:53,10:02:53,3099,39,,,,14530.9,0
115040,10:04:00,10:04:00,3411,40,,,,14729.4,
115040,10:04:39,10:04:39,3412,41,,,,15092.1,0
115040,10:05:12,10:05:12,3413,42,,,,15393.52,0
115040,10:05:33,10:05:33,7235,43,,,,15557.08,0
115040,10:06:05,10:06:05,3415,44,,,,15847.89,0
115040,10:06:35,10:06:35,3416,45,,,,16086.74,0
115040,10:06:59,10:06:59,3417,46,,,,16265.74,0
115040,10:07:16,10:07:16,6565,47,,,,16405.96,0
115040,10:09:36,10:09:36,7977,48,,,,17774.68,0
115040,10:10:09,10:10:09,7978,49,,,,18104.5,0
115040,10:10:23,10:10:23,7979,50,,,,18246.49,0
115040,10:11:00,10:11:00,10269,51,,,,18580.4,
115040,10:11:38,10:11:38,10267,52,,,,18944.81,0
115040,10:12:07,10:12:07,10265,53,,,,19221.61,0
115040,10:13:37,10:13:37,10668,54,,,,19791.05,0
115040,10:15:15,10:15:15,3078,55,,,,20314.86,0
115040,10:15:59,10:15:59,3079,56,,,,20684.6,0
115040,10:16:46,10:16:46,3053,57,,,,21019.38,0
115040,10:17:09,10:17:09,3054,58,,,,21241.33,0
115040,10:17:41,10:17:41,3055,59,,,,21523.62,0
115040,10:17:58,10:17:58,3056,60,,,,21733.02,0
115040,10:18:31,10:18:31,3057,61,,,,22008,0
115040,10:18:58,10:18:58,3058,62,,,,22326.16,0
115040,10:19:21,10:19:21,3059,63,,,,22501,0
115040,10:19:58,10:19:58,3060,64,,,,22773.81,0
115040,10:20:34,10:20:34,3061,65,,,,23146.63,0
115040,10:21:07,10:21:07,3062,66,,,,23456.02,0
115040,10:21:55,10:21:55,3063,67,,,,23991.12,0
115040,10:24:00,10:24:00,6608,68,,1,,25266.58,
115050,09:31:00,09:31:00,10444,1,,,1,0,
115050,09:33:03,09:33:03,9767,2,,,,1238.64,0
115050,09:33:46,09:33:46,9765,3,,,,1615.32,0
115050,09:34:22,09:34:22,9763,4,,,,1925.84,0
115050,09:35:07,09:35:07,10568,5,,,,2277.99,0
115050,09:36:05,09:36:05,3276,6,,,,2791.43,0
115050,09:36:55,09:36:55,3277,7,,,,3219.37,0
115050,09:38:00,09:38:00,9625,8,,,,3744.7,
115050,09:40:32,09:40:32,8537,9,,,,4721.68,0
115050,09:41:39,09:41:39,9023,10,,,,5111.39,0
115050,09:43:43,09:43:43,6971,11,,,,6011.35,0
115050,09:44:29,09:44:29,8343,12,,,,6318.54,0
115050,09:44:56,09:44:56,9510,13,,,,6482.47,0
115050,09:46:00,09:46:00,3298,14,,,,6870.52,
115050,09:46:24,09:46:24,9714,15,,,,7044.42,0
115050,09:46:41,09:46:41,3299,16,,,,7196.27,0
115050,09:47:14,09:47:14,3300,17,,,,7432.34,0
115050,09:47:38,09:47:38,3301,18,,,,7662.38,0
115050,09:48:08,09:48:08,3302,19,,,,7838.69,0
115050,09:49:08,09:49:08,3303,20,,,,8258.48,0
115050,09:50:04,09:50:04,3304,21,,,,8725.06,0
115050,09:51:04,09:51:04,3316,22,,,,9339.93,0
115050,09:51:43,09:51:43,3317,23,,,,9605.53,0
115050,09:52:29,09:52:29,3318,24,,,,9873.07,0
115050,09:52:46,09:52:46,3319,25,,,,10032.08,0
115050,09:53:03,09:53:03,3320,26,,,,10175.92,0
115050,09:54:01,09:54:01,3321,27,,,,10601.32,0
115050,09:54:43,09:54:43,3322,28,,,,10954.38,0
115050,09:55:55,09:55:55,5941,29,,,,11137.24,0
115050,09:56:24,09:56:24,5942,30,,,,11435.47,0
115050,09:57:00,09:57:00,9514,31,,,,11787.99,
115050,09:58:00,09:58:00,9516,32,,,,12269.57,
115050,09:59:00,09:59:00,9518,33,,,,12576.6,
115050,10:00:10,10:00:10,3024,34,,,,13261.44,0
115050,10:00:54,10:00:54,10590,35,,,,13680.4,0
115050,10:01:27,10:01:27,3096,36,,,,13970.38,0
115050,10:01:52,10:01:52,3097,37,,,,14187.2,0
115050,10:02:39,10:02:39,3098,38,,,,14407.47,0
115050,10:02:53,10:02:53,3099,39,,,,14530.9,0
115050,10:04:00,10:04:00,3411,40,,,,14729.4,
115050,10:04:39,10:04:39,3412,41,,,,15092.1,0
115050,10:05:12,10:05:12,3413,42,,,,15393.52,0
115050,10:05:33,10:05:33,7235,43,,,,15557.08,0
115050,10:06:05,10:06:05,3415,44,,,,15847.89,0
115050,10:06:35,10:06:35,3416,45,,,,16086.74,0
115050,10:06:59,10:06:59,3417,46,,,,16265.74,0
115050,10:07:16,10:07:16,6565,47,,,,16405.96,0
115050,10:09:36,10:09:36,7977,48,,,,17774.68,0
115050,10:10:09,10:10:09,7978,49,,,,18104.5,0
115050,10:10:23,10:10:23,7979,50,,,,18246.49,0
115050,10:11:00,10:11:00,10269,51,,,,18580.4,
115050,10:11:38,10:11:38,10267,52,,,,18944.81,0
115050,10:12:07,10:12:07,10265,53,,,,19221.61,0
115050,10:13:37,10:13:37,10668,54,,,,19791.05,0
115050,10:15:15,10:15:15,3078,55,,,,20314.86,0
115050,10:15:59,10:15:59,3079,56,,,,20684.6,0
115050,10:16:46,10:16:46,3053,57,,,,21019.38,0
115050,10:17:09,10:17:09,3054,58,,,,21241.33,0
115050,10:17:41,10:17:41,3055,59,,,,21523.62,0
115050,10:17:58,10:17:58,3056,60,,,,21733.02,0
115050,10:18:31,10:18:31,3057,61,,,,22008,0
115050,10:18:58,10:18:58,3058,62,,,,22326.16,0
115050,10:19:21,10:19:21,3059,63,,,,22501,0
115050,10:19:58,10:19:58,3060,64,,,,22773.81,0
115050,10:20:34,10:20:34,3061,65,,,,23146.63,0
115050,10:21:07,10:21:07,3062,66,,,,23456.02,0
115050,10:21:55,10:21:55,3063,67,,,,23991.12,0
115050,10:24:00,10:24:00,6608,68,,1,,25266.58,
115060,09:31:00,09:31:00,10444,1,,,1,0,
115060,09:33:03,09:33:03,9767,2,,,,1238.64,0
115060,09:33:46,09:33:46,9765,3,,,,1615.32,0
115060,09:34:22,09:34:22,9763,4,,,,1925.84,0
115060,09:35:07,09:35:07,10568,5,,,,2277.99,0
115060,09:36:05,09:36:05,3276,6,,,,2791.43,0
115060,09:36:55,09:36:55,3277,7,,,,3219.37,0
115060,09:38:00,09:38:00,9625,8,,,,3744.7,
115060,09:40:32,09:40:32,8537,9,,,,4721.68,0
115060,09:41:39,09:41:39,9023,10,,,,5111.39,0
115060,09:43:43,09:43:43,6971,11,,,,6011.35,0
115060,09:44:29,09:44:29,8343,12,,,,6318.54,0
115060,09:44:56,09:44:56,9510,13,,,,6482.47,0
115060,09:46:00,09:46:00,3298,14,,,,6870.52,
115060,09:46:24,09:46:24,9714,15,,,,7044.42,0
115060,09:46:41,09:46:41,3299,16,,,,7196.27,0
115060,09:47:14,09:47:14,3300,17,,,,7432.34,0
115060,09:47:38,09:47:38,3301,18,,,,7662.38,0
115060,09:48:08,09:48:08,3302,19,,,,7838.69,0
115060,09:49:08,09:49:08,3303,20,,,,8258.48,0
115060,09:50:04,09:50:04,3304,21,,,,8725.06,0
115060,09:51:04,09:51:04,3316,22,,,,9339.93,0
115060,09:51:43,09:51:43,3317,23,,,,9605.53,0
115060,09:52:29,09:52:29,3318,24,,,,9873.07,0
115060,09:52:46,09:52:46,3319,25,,,,10032.08,0
115060,09:53:03,09:53:03,3320,26,,,,10175.92,0
115060,09:54:01,09:54:01,3321,27,,,,10601.32,0
115060,09:54:43,09:54:43,3322,28,,,,10954.38,0
115060,09:55:55,09:55:55,5941,29,,,,11137.24,0
115060,09:56:24,09:56:24,5942,30,,,,11435.47,0
115060,09:57:00,09:57:00,9514,31,,,,11787.99,
115060,09:58:00,09:58:00,9516,32,,,,12269.57,
115060,09:59:00,09:59:00,9518,33,,,,12576.6,
115060,10:00:10,10:00:10,3024,34,,,,13261.44,0
115060,10:00:54,10:00:54,10590,35,,,,13680.4,0
115060,10:01:27,10:01:27,3096,36,,,,13970.38,0
115060,10:01:52,10:01:52,3097,37,,,,14187.2,0
115060,10:02:39,10:02:39,3098,38,,,,14407.47,0
115060,10:02:53,10:02:53,3099,39,,,,14530.9,0
115060,10:04:00,10:04:00,3411,40,,,,14729.4,
115060,10:04:39,10:04:39,3412,41,,,,15092.1,0
115060,10:05:12,10:05:12,3413,42,,,,15393.52,0
115060,10:05:33,10:05:33,7235,43,,,,15557.08,0
115060,10:06:05,10:06:05,3415,44,,,,15847.89,0
115060,10:06:35,10:06:35,3416,45,,,,16086.74,0
115060,10:06:59,10:06:59,3417,46,,,,16265.74,0
115060,10:07:16,10:07:16,6565,47,,,,16405.96,0
115060,10:09:36,10:09:36,7977,48,,,,17774.68,0
115060,10:10:09,10:10:09,7978,49,,,,18104.5,0
115060,10:10:23,10:10:23,7979,50,,,,18246.49,0
115060,10:11:00,10:11:00,10269,51,,,,18580.4,
115060,10:11:38,10:11:38,10267,52,,,,18944.81,0
115060,10:12:07,10:12:07,10265,53,,,,19221.61,0
115060,10:13:37,10:13:37,10668,54,,,,19791.05,0
115060,10:15:15,10:15:15,3078,55,,,,20314.86,0
115060,10:15:59,10:15:59,3079,56,,,,20684.6,0
115060,10:16:46,10:16:46,3053,57,,,,21019.38,0
115060,10:17:09,10:17:09,3054,58,,,,21241.33,0
115060,10:17:41,10:17:41,3055,59,,,,21523.62,0
115060,10:17:58,10:17:58,3056,60,,,,21733.02,0
115060,10:18:31,10:18:31,3057,61,,,,22008,0
115060,10:18:58,10:18:58,3058,62,,,,22326.16,0
115060,10:19:21,10:19:21,3059,63,,,,22501,0
115060,10:19:58,10:19:58,3060,64,,,,22773.81,0
115060,10:20:34,10:20:34,3061,65,,,,23146.63,0
115060,10:21:07,10:21:07,3062,66,,,,23456.02,0
115060,10:21:55,10:21:55,3063,67,,,,23991.12,0
115060,10:24:00,10:24:00,6608,68,,1,,25266.58,
115090,09:31:00,09:31:00,10444,1,,,1,0,
115090,09:33:03,09:33:03,9767,2,,,,1238.64,0
115090,09:33:46,09:33:46,9765,3,,,,1615.32,0
115090,09:34:22,09:34:22,9763,4,,,,1925.84,0
115090,09:35:07,09:35:07,10568,5,,,,2277.99,0
115090,09:36:05,09:36:05,3276,6,,,,2791.43,0
115090,09:36:55,09:36:55,3277,7,,,,3219.37,0
115090,09:38:00,09:38:00,9625,8,,,,3744.7,
115090,09:40:32,09:40:32,8537,9,,,,4721.68,0
115090,09:41:39,09:41:39,9023,10,,,,5111.39,0
115090,09:43:43,09:43:43,6971,11,,,,6011.35,0
115090,09:44:29,09:44:29,8343,12,,,,6318.54,0
115090,09:44:56,09:44:56,9510,13,,,,6482.47,0
115090,09:46:00,09:46:00,3298,14,,,,6870.52,
115090,09:46:24,09:46:24,9714,15,,,,7044.42,0
115090,09:46:41,09:46:41,3299,16,,,,7196.27,0
115090,09:47:14,09:47:14,3300,17,,,,7432.34,0
115090,09:47:38,09:47:38,3301,18,,,,7662.38,0
115090,09:48:08,09:48:08,3302,19,,,,7838.69,0
115090,09:49:08,09:49:08,3303,20,,,,8258.48,0
115090,09:50:04,09:50:04,3304,21,,,,8725.06,0
115090,09:51:04,09:51:04,3316,22,,,,9339.93,0
115090,09:51:43,09:51:43,3317,23,,,,9605.53,0
115090,09:52:29,09:52:29,3318,24,,,,9873.07,0
115090,09:52:46,09:52:46,3319,25,,,,10032.08,0
115090,09:53:03,09:53:03,3320,26,,,,10175.92,0
115090,09:54:01,09:54:01,3321,27,,,,10601.32,0
115090,09:54:43,09:54:43,3322,28,,,,10954.38,0
115090,09:55:55,09:55:55,5941,29,,,,11137.24,0
115090,09:56:24,09:56:24,5942,30,,,,11435.47,0
115090,09:57:00,09:57:00,9514,31,,,,11787.99,
115090,09:58:00,09:58:00,9516,32,,,,12269.57,
115090,09:59:00,09:59:00,9518,33,,,,12576.6,
115090,10:00:10,10:00:10,3024,34,,,,13261.44,0
115090,10:00:54,10:00:54,10590,35,,,,13680.4,0
115090,10:01:27,10:01:27,3096,36,,,,13970.38,0
115090,10:01:52,10:01:52,3097,37,,,,14187.2,0
115090,10:02:39,10:02:39,3098,38,,,,14407.47,0
115090,10:02:53,10:02:53,3099,39,,,,14530.9,0
115090,10:04:00,10:04:00,3411,40,,,,14729.4,
115090,10:04:39,10:04:39,3412,41,,,,15092.1,0
115090,10:05:12,10:05:12,3413,42,,,,15393.52,0
115090,10:05:33,10:05:33,7235,43,,,,15557.08,0
115090,10:06:05,10:06:05,3415,44,,,,15847.89,0
115090,10:06:35,10:06:35,3416,45,,,,16086.74,0
115090,10:06:59,10:06:59,3417,46,,,,16265.74,0
115090,10:07:16,10:07:16,6565,47,,,,16405.96,0
115090,10:09:36,10:09:36,7977,48,,,,17774.68,0
115090,10:10:09,10:10:09,7978,49,,,,18104.5,0
115090,10:10:23,10:10:23,7979,50,,,,18246.49,0
115090,10:11:00,10:11:00,10269,51,,,,18580.4,
115090,10:11:38,10:11:38,10267,52,,,,18944.81,0
115090,10:12:07,10:12:07,10265,53,,,,19221.61,0
115090,10:13:37,10:13:37,10668,54,,,,19791.05,0
115090,10:15:15,10:15:15,3078,55,,,,20314.86,0
115090,10:15:59,10:15:59,3079,56,,,,20684.6,0
115090,10:16:46,10:16:46,3053,57,,,,21019.38,0
115090,10:17:09,10:17:09,3054,58,,,,21241.33,0
115090,10:17:41,10:17:41,3055,59,,,,21523.62,0
115090,10:17:58,10:17:58,3056,60,,,,21733.02,0
115090,10:18:31,10:18:31,3057,61,,,,22008,0
115090,10:18:58,10:18:58,3058,62,,,,22326.16,0
115090,10:19:21,10:19:21,3059,63,,,,22501,0
115090,10:19:58,10:19:58,3060,64,,,,22773.81,0
115090,10:20:34,10:20:34,3061,65,,,,23146.63,0
115090,10:21:07,10:21:07,3062,66,,,,23456.02,0
115090,10:21:55,10:21:55,3063,67,,,,23991.12,0
115090,10:24:00,10:24:00,6608,68,,1,,25266.58,
115100,09:31:00,09:31:00,10444,1,,,1,0,
115100,09:33:03,09:33:03,9767,2,,,,1238.64,0
115100,09:33:46,09:33:46,9765,3,,,,1615.32,0
115100,09:34:22,09:34:22,9763,4,,,,1925.84,0
115100,09:35:07,09:35:07,10568,5,,,,2277.99,0
115100,09:36:05,09:36:05,3276,6,,,,2791.43,0
115100,09:36:55,09:36:55,3277,7,,,,3219.37,0
115100,09:38:00,09:38:00,9625,8,,,,3744.7,
115100,09:40:32,09:40:32,8537,9,,,,4721.68,0
115100,09:41:39,09:41:39,9023,10,,,,5111.39,0
115100,09:43:43,09:43:43,6971,11,,,,6011.35,0
115100,09:44:29,09:44:29,8343,12,,,,6318.54,0
115100,09:44:56,09:44:56,9510,13,,,,6482.47,0
115100,09:46:00,09:46:00,3298,14,,,,6870.52,
115100,09:46:24,09:46:24,9714,15,,,,7044.42,0
115100,09:46:41,09:46:41,3299,16,,,,7196.27,0
115100,09:47:14,09:47:14,3300,17,,,,7432.34,0
115100,09:47:38,09:47:38,3301,18,,,,7662.38,0
115100,09:48:08,09:48:08,3302,19,,,,7838.69,0
115100,09:49:08,09:49:08,3303,20,,,,8258.48,0
115100,09:50:04,09:50:04,3304,21,,,,8725.06,0
115100,09:51:04,09:51:04,3316,22,,,,9339.93,0
115100,09:51:43,09:51:43,3317,23,,,,9605.53,0
115100,09:52:29,09:52:29,3318,24,,,,9873.07,0
115100,09:52:46,09:52:46,3319,25,,,,10032.08,0
115100,09:53:03,09:53:03,3320,26,,,,10175.92,0
115100,09:54:01,09:54:01,3321,27,,,,10601.32,0
115100,09:54:43,09:54:43,3322,28,,,,10954.38,0
115100,09:55:55,09:55:55,5941,29,,,,11137.24,0
115100,09:56:24,09:56:24,5942,30,,,,11435.47,0
115100,09:57:00,09:57:00,9514,31,,,,11787.99,
115100,09:58:00,09:58:00,9516,32,,,,12269.57,
115100,09:59:00,09:59:00,9518,33,,,,12576.6,
115100,10:00:10,10:00:10,3024,34,,,,13261.44,0
115100,10:00:54,10:00:54,10590,35,,,,13680.4,0
115100,10:01:27,10:01:27,3096,36,,,,13970.38,0
115100,10:01:52,10:01:52,3097,37,,,,14187.2,0
115100,10:02:39,10:02:39,3098,38,,,,14407.47,0
115100,10:02:53,10:02:53,3099,39,,,,14530.9,0
115100,10:04:00,10:04:00,3411,40,,,,14729.4,
115100,10:04:39,10:04:39,3412,41,,,,15092.1,0
115100,10:05:12,10:05:12,3413,42,,,,15393.52,0
115100,10:05:33,10:05:33,7235,43,,,,15557.08,0
115100,10:06:05,10:06:05,3415,44,,,,15847.89,0
115100,10:06:35,10:06:35,3416,45,,,,16086.74,0
115100,10:06:59,10:06:59,3417,46,,,,16265.74,0
115100,10:07:16,10:07:16,6565,47,,,,16405.96,0
115100,10:09:36,10:09:36,7977,48,,,,17774.68,0
115100,10:10:09,10:10:09,7978,49,,,,18104.5,0
115100,10:10:23,10:10:23,7979,50,,,,18246.49,0
115100,10:11:00,10:11:00,10269,51,,,,18580.4,
115100,10:11:38,10:11:38,10267,52,,,,18944.81,0
115100,10:12:07,10:12:07,10265,53,,,,19221.61,0
115100,10:13:37,10:13:37,10668,54,,,,19791.05,0
115100,10:15:15,10:15:15,3078,55,,,,20314.86,0
115100,10:15:59,10:15:59,3079,56,,,,20684.6,0
115100,10:16:46,10:16:46,3053,57,,,,21019.38,0
115100,10:17:09,10:17:09,3054,58,,,,21241.33,0
115100,10:17:41,10:17:41,3055,59,,,,21523.62,0
115100,10:17:58,10:17:58,3056,60,,,,21733.02,0
115100,10:18:31,10:18:31,3057,61,,,,22008,0
115100,10:18:58,10:18:58,3058,62,,,,22326.16,0
115100,10:19:21,10:19:21,3059,63,,,,22501,0
115100,10:19:58,10:19:58,3060,64,,,,22773.81,0
115100,10:20:34,10:20:34,3061,65,,,,23146.63,0
115100,10:21:07,10:21:07,3062,66,,,,23456.02,0
115100,10:21:55,10:21:55,3063,67,,,,23991.12,0
115100,10:24:00,10:24:00,6608,68,,1,,25266.58,
115110,09:31:00,09:31:00,10444,1,,,1,0,
115110,09:33:03,09:33:03,9767,2,,,,1238.64,0
115110,09:33:46,09:33:46,9765,3,,,,1615.32,0
115110,09:34:22,09:34:22,9763,4,,,,1925.84,0
115110,09:35:07,09:35:07,10568,5,,,,2277.99,0
115110,09:36:05,09:36:05,3276,6,,,,2791.43,0
115110,09:36:55,09:36:55,3277,7,,,,3219.37,0
115110,09:38:00,09:38:00,9625,8,,,,3744.7,
115110,09:40:32,09:40:32,8537,9,,,,4721.68,0
115110,09:41:39,09:41:39,9023,10,,,,5111.39,0
115110,09:43:43,09:43:43,6971,11,,,,6011.35,0
115110,09:44:29,09:44:29,8343,12,,,,6318.54,0
115110,09:44:56,09:44:56,9510,13,,,,6482.47,0
115110,09:46:00,09:46:00,3298,14,,,,6870.52,
115110,09:46:24,09:46:24,9714,15,,,,7044.42,0
115110,09:46:41,09:46:41,3299,16,,,,7196.27,0
115110,09:47:14,09:47:14,3300,17,,,,7432.34,0
115110,09:47:38,09:47:38,3301,18,,,,7662.38,0
115110,09:48:08,09:48:08,3302,19,,,,7838.69,0
115110,09:49:08,09:49:08,3303,20,,,,8258.48,0
115110,09:50:04,09:50:04,3304,21,,,,8725.06,0
115110,09:51:04,09:51:04,3316,22,,,,9339.93,0
115110,09:51:43,09:51:43,3317,23,,,,9605.53,0
115110,09:52:29,09:52:29,3318,24,,,,9873.07,0
115110,09:52:46,09:52:46,3319,25,,,,10032.08,0
115110,09:53:03,09:53:03,3320,26,,,,10175.92,0
115110,09:54:01,09:54:01,3321,27,,,,10601.32,0
115110,09:54:43,09:54:43,3322,28,,,,10954.38,0
115110,09:55:55,09:55:55,5941,29,,,,11137.24,0
115110,09:56:24,09:56:24,5942,30,,,,11435.47,0
115110,09:57:00,09:57:00,9514,31,,,,11787.99,
115110,09:58:00,09:58:00,9516,32,,,,12269.57,
115110,09:59:00,09:59:00,9518,33,,,,12576.6,
115110,10:00:10,10:00:10,3024,34,,,,13261.44,0
115110,10:00:54,10:00:54,10590,35,,,,13680.4,0
115110,10:01:27,10:01:27,3096,36,,,,13970.38,0
115110,10:01:52,10:01:52,3097,37,,,,14187.2,0
115110,10:02:39,10:02:39,3098,38,,,,14407.47,0
115110,10:02:53,10:02:53,3099,39,,,,14530.9,0
115110,10:04:00,10:04:00,3411,40,,,,14729.4,
115110,10:04:39,10:04:39,3412,41,,,,15092.1,0
115110,10:05:12,10:05:12,3413,42,,,,15393.52,0
115110,10:05:33,10:05:33,7235,43,,,,15557.08,0
115110,10:06:05,10:06:05,3415,44,,,,15847.89,0
115110,10:06:35,10:06:35,3416,45,,,,16086.74,0
115110,10:06:59,10:06:59,3417,46,,,,16265.74,0
115110,10:07:16,10:07:16,6565,47,,,,16405.96,0
115110,10:09:36,10:09:36,7977,48,,,,17774.68,0
115110,10:10:09,10:10:09,7978,49,,,,18104.5,0
115110,10:10:23,10:10:23,7979,50,,,,18246.49,0
115110,10:11:00,10:11:00,10269,51,,,,18580.4,
115110,10:11:38,10:11:38,10267,52,,,,18944.81,0
115110,10:12:07,10:12:07,10265,53,,,,19221.61,0
115110,10:13:37,10:13:37,10668,54,,,,19791.05,0
115110,10:15:15,10:15:15,3078,55,,,,20314.86,0
115110,10:15:59,10:15:59,3079,56,,,,20684.6,0
115110,10:16:46,10:16:46,3053,57,,,,21019.38,0
115110,10:17:09,10:17:09,3054,58,,,,21241.33,0
115110,10:17:41,10:17:41,3055,59,,,,21523.62,0
115110,10:17:58,10:17:58,3056,60,,,,21733.02,0
115110,10:18:31,10:18:31,3057,61,,,,22008,0
115110,10:18:58,10:18:58,3058,62,,,,22326.16,0
115110,10:19:21,10:19:21,3059,63,,,,22501,0
115110,10:19:58,10:19:58,3060,64,,,,22773.81,0
115110,10:20:34,10:20:34,3061,65,,,,23146.63,0
115110,10:21:07,10:21:07,3062,66,,,,23456.02,0
115110,10:21:55,10:21:55,3063,67,,,,23991.12,0
115110,10:24:00,10:24:00,6608,68,,1,,25266.58,
11565010,18:24:00,18:24:00,10444,1,,,1,0,
11565010,18:25:28,18:25:28,9767,2,,,,1238.64,0
11565010,18:25:58,18:25:58,9765,3,,,,1615.32,0
11565010,18:26:24,18:26:24,9763,4,,,,1925.84,0
11565010,18:26:56,18:26:56,10568,5,,,,2277.99,0
11565010,18:27:38,18:27:38,3276,6,,,,2791.43,0
11565010,18:28:13,18:28:13,3277,7,,,,3219.37,0
11565010,18:29:00,18:29:00,9625,8,,,,3744.7,
11565010,18:30:35,18:30:35,8537,9,,,,4721.68,0
11565010,18:31:17,18:31:17,9023,10,,,,5111.39,0
11565010,18:32:34,18:32:34,6971,11,,,,6011.35,0
11565010,18:33:03,18:33:03,8343,12,,,,6318.54,0
11565010,18:33:20,18:33:20,9510,13,,,,6482.47,0
11565010,18:34:00,18:34:00,3298,14,,,,6870.52,
11565010,18:34:22,18:34:22,9714,15,,,,7044.42,0
11565010,18:34:37,18:34:37,3299,16,,,,7196.27,0
11565010,18:35:07,18:35:07,3300,17,,,,7432.34,0
11565010,18:35:29,18:35:29,3301,18,,,,7662.38,0
11565010,18:35:57,18:35:57,3302,19,,,,7838.69,0
11565010,18:36:51,18:36:51,3303,20,,,,8258.48,0
11565010,18:37:42,18:37:42,3304,21,,,,8725.06,0
11565010,18:38:37,18:38:37,3316,22,,,,9339.93,0
11565010,18:39:12,18:39:12,3317,23,,,,9605.53,0
11565010,18:39:54,18:39:54,3318,24,,,,9873.07,0
11565010,18:40:09,18:40:09,3319,25,,,,10032.08,0
11565010,18:40:25,18:40:25,3320,26,,,,10175.92,0
11565010,18:41:17,18:41:17,3321,27,,,,10601.32,0
11565010,18:41:56,18:41:56,3322,28,,,,10954.38,0
11565010,18:43:01,18:43:01,5941,29,,,,11137.24,0
11565010,18:43:27,18:43:27,5942,30,,,,11435.47,0
11565010,18:44:00,18:44:00,9514,31,,,,11787.99,
11565010,18:46:00,18:46:00,9516,32,,,,12269.57,
11565010,18:48:00,18:48:00,9518,33,,,,12576.6,
11565010,18:49:10,18:49:10,3024,34,,,,13261.44,0
11565010,18:49:54,18:49:54,10590,35,,,,13680.4,0
11565010,18:50:27,18:50:27,3096,36,,,,13970.38,0
11565010,18:50:52,18:50:52,3097,37,,,,14187.2,0
11565010,18:51:39,18:51:39,3098,38,,,,14407.47,0
11565010,18:51:53,18:51:53,3099,39,,,,14530.9,0
11565010,18:53:00,18:53:00,3411,40,,,,14729.4,
11565010,18:53:56,18:53:56,3412,41,,,,15092.1,0
11565010,18:54:43,18:54:43,3413,42,,,,15393.52,0
11565010,18:55:13,18:55:13,7235,43,,,,15557.08,0
11565010,18:55:59,18:55:59,3415,44,,,,15847.89,0
11565010,18:56:42,18:56:42,3416,45,,,,16086.74,0
11565010,18:57:16,18:57:16,3417,46,,,,16265.74,0
11565010,18:57:41,18:57:41,6565,47,,,,16405.96,0
11565010,19:01:01,19:01:01,7977,48,,,,17774.68,0
11565010,19:01:48,19:01:48,7978,49,,,,18104.5,0
11565010,19:02:07,19:02:07,7979,50,,,,18246.49,0
11565010,19:03:00,19:03:00,10269,51,,,,18580.4,
11565010,19:03:47,19:03:47,10267,52,,,,18944.81,0
11565010,19:04:23,19:04:23,10265,53,,,,19221.61,0
11565010,19:06:13,19:06:13,10668,54,,,,19791.05,0
11565010,19:08:14,19:08:14,3078,55,,,,20314.86,0
11565010,19:09:08,19:09:08,3079,56,,,,20684.6,0
11565010,19:10:07,19:10:07,3053,57,,,,21019.38,0
11565010,19:10:34,19:10:34,3054,58,,,,21241.33,0
11565010,19:11:13,19:11:13,3055,59,,,,21523.62,0
11565010,19:11:35,19:11:35,3056,60,,,,21733.02,0
11565010,19:12:15,19:12:15,3057,61,,,,22008,0
11565010,19:12:48,19:12:48,3058,62,,,,22326.16,0
11565010,19:13:17,19:13:17,3059,63,,,,22501,0
11565010,19:14:03,19:14:03,3060,64,,,,22773.81,0
11565010,19:14:47,19:14:47,3061,65,,,,23146.63,0
11565010,19:15:28,19:15:28,3062,66,,,,23456.02,0
11565010,19:16:26,19:16:26,3063,67,,,,23991.12,0
11565010,19:19:00,19:19:00,6608,68,,1,,25266.58,
11565080,18:24:00,18:24:00,10444,1,,,1,0,
11565080,18:25:28,18:25:28,9767,2,,,,1238.64,0
11565080,18:25:58,18:25:58,9765,3,,,,1615.32,0
11565080,18:26:24,18:26:24,9763,4,,,,1925.84,0
11565080,18:26:56,18:26:56,10568,5,,,,2277.99,0
11565080,18:27:38,18:27:38,3276,6,,,,2791.43,0
11565080,18:28:13,18:28:13,3277,7,,,,3219.37,0
11565080,18:29:00,18:29:00,9625,8,,,,3744.7,
11565080,18:30:35,18:30:35,8537,9,,,,4721.68,0
11565080,18:31:17,18:31:17,9023,10,,,,5111.39,0
11565080,18:32:34,18:32:34,6971,11,,,,6011.35,0
11565080,18:33:03,18:33:03,8343,12,,,,6318.54,0
11565080,18:33:20,18:33:20,9510,13,,,,6482.47,0
11565080,18:34:00,18:34:00,3298,14,,,,6870.52,
11565080,18:34:22,18:34:22,9714,15,,,,7044.42,0
11565080,18:34:37,18:34:37,3299,16,,,,7196.27,0
11565080,18:35:07,18:35:07,3300,17,,,,7432.34,0
11565080,18:35:29,18:35:29,3301,18,,,,7662.38,0
11565080,18:35:57,18:35:57,3302,19,,,,7838.69,0
11565080,18:36:51,18:36:51,3303,20,,,,8258.48,0
11565080,18:37:42,18:37:42,3304,21,,,,8725.06,0
11565080,18:38:37,18:38:37,3316,22,,,,9339.93,0
11565080,18:39:12,18:39:12,3317,23,,,,9605.53,0
11565080,18:39:54,18:39:54,3318,24,,,,9873.07,0
11565080,18:40:09,18:40:09,3319,25,,,,10032.08,0
11565080,18:40:25,18:40:25,3320,26,,,,10175.92,0
11565080,18:41:17,18:41:17,3321,27,,,,10601.32,0
11565080,18:41:56,18:41:56,3322,28,,,,10954.38,0
11565080,18:43:01,18:43:01,5941,29,,,,11137.24,0
11565080,18:43:27,18:43:27,5942,30,,,,11435.47,0
11565080,18:44:00,18:44:00,9514,31,,,,11787.99,
11565080,18:46:00,18:46:00,9516,32,,,,12269.57,
11565080,18:48:00,18:48:00,9518,33,,,,12576.6,
11565080,18:49:10,18:49:10,3024,34,,,,13261.44,0
11565080,18:49:54,18:49:54,10590,35,,,,13680.4,0
11565080,18:50:27,18:50:27,3096,36,,,,13970.38,0
11565080,18:50:52,18:50:52,3097,37,,,,14187.2,0
11565080,18:51:39,18:51:39,3098,38,,,,14407.47,0
11565080,18:51:53,18:51:53,3099,39,,,,14530.9,0
11565080,18:53:00,18:53:00,3411,40,,,,14729.4,
11565080,18:53:56,18:53:56,3412,41,,,,15092.1,0
11565080,18:54:43,18:54:43,3413,42,,,,15393.52,0
11565080,18:55:13,18:55:13,7235,43,,,,15557.08,0
11565080,18:55:59,18:55:59,3415,44,,,,15847.89,0
11565080,18:56:42,18:56:42,3416,45,,,,16086.74,0
11565080,18:57:16,18:57:16,3417,46,,,,16265.74,0
11565080,18:57:41,18:57:41,6565,47,,,,16405.96,0
11565080,19:01:01,19:01:01,7977,48,,,,17774.68,0
11565080,19:01:48,19:01:48,7978,49,,,,18104.5,0
11565080,19:02:07,19:02:07,7979,50,,,,18246.49,0
11565080,19:03:00,19:03:00,10269,51,,,,18580.4,
11565080,19:03:47,19:03:47,10267,52,,,,18944.81,0
11565080,19:04:23,19:04:23,10265,53,,,,19221.61,0
11565080,19:06:13,19:06:13,10668,54,,,,19791.05,0
11565080,19:08:14,19:08:14,3078,55,,,,20314.86,0
11565080,19:09:08,19:09:08,3079,56,,,,20684.6,0
11565080,19:10:07,19:10:07,3053,57,,,,21019.38,0
11565080,19:10:34,19:10:34,3054,58,,,,21241.33,0
11565080,19:11:13,19:11:13,3055,59,,,,21523.62,0
11565080,19:11:35,19:11:35,3056,60,,,,21733.02,0
11565080,19:12:15,19:12:15,3057,61,,,,22008,0
11565080,19:12:48,19:12:48,3058,62,,,,22326.16,0
11565080,19:13:17,19:13:17,3059,63,,,,22501,0
11565080,19:14:03,19:14:03,3060,64,,,,22773.81,0
11565080,19:14:47,19:14:47,3061,65,,,,23146.63,0
11565080,19:15:28,19:15:28,3062,66,,,,23456.02,0
11565080,19:16:26,19:16:26,3063,67,,,,23991.12,0
11565080,19:19:00,19:19:00,6608,68,,1,,25266.58,
11565130,18:24:00,18:24:00,10444,1,,,1,0,
11565130,18:25:28,18:25:28,9767,2,,,,1238.64,0
11565130,18:25:58,18:25:58,9765,3,,,,1615.32,0
11565130,18:26:24,18:26:24,9763,4,,,,1925.84,0
11565130,18:26:56,18:26:56,10568,5,,,,2277.99,0
11565130,18:27:38,18:27:38,3276,6,,,,2791.43,0
11565130,18:28:13,18:28:13,3277,7,,,,3219.37,0
11565130,18:29:00,18:29:00,9625,8,,,,3744.7,
11565130,18:30:35,18:30:35,8537,9,,,,4721.68,0
11565130,18:31:17,18:31:17,9023,10,,,,5111.39,0
11565130,18:32:34,18:32:34,6971,11,,,,6011.35,0
11565130,18:33:03,18:33:03,8343,12,,,,6318.54,0
11565130,18:33:20,18:33:20,9510,13,,,,6482.47,0
11565130,18:34:00,18:34:00,3298,14,,,,6870.52,
11565130,18:34:22,18:34:22,9714,15,,,,7044.42,0
11565130,18:34:37,18:34:37,3299,16,,,,7196.27,0
11565130,18:35:07,18:35:07,3300,17,,,,7432.34,0
11565130,18:35:29,18:35:29,3301,18,,,,7662.38,0
11565130,18:35:57,18:35:57,3302,19,,,,7838.69,0
11565130,18:36:51,18:36:51,3303,20,,,,8258.48,0
11565130,18:37:42,18:37:42,3304,21,,,,8725.06,0
11565130,18:38:37,18:38:37,3316,22,,,,9339.93,0
11565130,18:39:12,18:39:12,3317,23,,,,9605.53,0
11565130,18:39:54,18:39:54,3318,24,,,,9873.07,0
11565130,18:40:09,18:40:09,3319,25,,,,10032.08,0
11565130,18:40:25,18:40:25,3320,26,,,,10175.92,0
11565130,18:41:17,18:41:17,3321,27,,,,10601.32,0
11565130,18:41:56,18:41:56,3322,28,,,,10954.38,0
11565130,18:43:01,18:43:01,5941,29,,,,11137.24,0
11565130,18:43:27,18:43:27,5942,30,,,,11435.47,0
11565130,18:44:00,18:44:00,9514,31,,,,11787.99,
11565130,18:46:00,18:46:00,9516,32,,,,12269.57,
11565130,18:48:00,18:48:00,9518,33,,,,12576.6,
11565130,18:49:10,18:49:10,3024,34,,,,13261.44,0
11565130,18:49:54,18:49:54,10590,35,,,,13680.4,0
11565130,18:50:27,18:50:27,3096,36,,,,13970.38,0
11565130,18:50:52,18:50:52,3097,37,,,,14187.2,0
11565130,18:51:39,18:51:39,3098,38,,,,14407.47,0
11565130,18:51:53,18:51:53,3099,39,,,,14530.9,0
11565130,18:53:00,18:53:00,3411,40,,,,14729.4,
11565130,18:53:56,18:53:56,3412,41,,,,15092.1,0
11565130,18:54:43,18:54:43,3413,42,,,,15393.52,0
11565130,18:55:13,18:55:13,7235,43,,,,15557.08,0
11565130,18:55:59,18:55:59,3415,44,,,,15847.89,0
11565130,18:56:42,18:56:42,3416,45,,,,16086.74,0
11565130,18:57:16,18:57:16,3417,46,,,,16265.74,0
11565130,18:57:41,18:57:41,6565,47,,,,16405.96,0
11565130,19:01:01,19:01:01,7977,48,,,,17774.68,0
11565130,19:01:48,19:01:48,7978,49,,,,18104.5,0
11565130,19:02:07,19:02:07,7979,50,,,,18246.49,0
11565130,19:03:00,19:03:00,10269,51,,,,18580.4,
11565130,19:03:47,19:03:47,10267,52,,,,18944.81,0
11565130,19:04:23,19:04:23,10265,53,,,,19221.61,0
11565130,19:06:13,19:06:13,10668,54,,,,19791.05,0
11565130,19:08:14,19:08:14,3078,55,,,,20314.86,0
11565130,19:09:08,19:09:08,3079,56,,,,20684.6,0
11565130,19:10:07,19:10:07,3053,57,,,,21019.38,0
11565130,19:10:34,19:10:34,3054,58,,,,21241.33,0
11565130,19:11:13,19:11:13,3055,59,,,,21523.62,0
11565130,19:11:35,19:11:35,3056,60,,,,21733.02,0
11565130,19:12:15,19:12:15,3057,61,,,,22008,0
11565130,19:12:48,19:12:48,3058,62,,,,22326.16,0
11565130,19:13:17,19:13:17,3059,63,,,,22501,0
11565130,19:14:03,19:14:03,3060,64,,,,22773.81,0
11565130,19:14:47,19:14:47,3061,65,,,,23146.63,0
11565130,19:15:28,19:15:28,3062,66,,,,23456.02,0
11565130,19:16:26,19:16:26,3063,67,,,,23991.12,0
11565130,19:19:00,19:19:00,6608,68,,1,,25266.58,
11579070,06:37:00,06:37:00,10444,1,,,1,0,
11579070,06:38:28,06:38:28,9767,2,,,,1238.64,0
11579070,06:38:58,06:38:58,9765,3,,,,1615.32,0
11579070,06:39:24,06:39:24,9763,4,,,,1925.84,0
11579070,06:39:56,06:39:56,10568,5,,,,2277.99,0
11579070,06:40:38,06:40:38,3276,6,,,,2791.43,0
11579070,06:41:13,06:41:13,3277,7,,,,3219.37,0
11579070,06:42:00,06:42:00,9625,8,,,,3744.7,
11579070,06:43:35,06:43:35,8537,9,,,,4721.68,0
11579070,06:44:17,06:44:17,9023,10,,,,5111.39,0
11579070,06:45:34,06:45:34,6971,11,,,,6011.35,0
11579070,06:46:03,06:46:03,8343,12,,,,6318.54,0
11579070,06:46:20,06:46:20,9510,13,,,,6482.47,0
11579070,06:47:00,06:47:00,3298,14,,,,6870.52,
11579070,06:47:19,06:47:19,9714,15,,,,7044.42,0
11579070,06:47:33,06:47:33,3299,16,,,,7196.27,0
11579070,06:48:00,06:48:00,3300,17,,,,7432.34,0
11579070,06:48:20,06:48:20,3301,18,,,,7662.38,0
11579070,06:48:45,06:48:45,3302,19,,,,7838.69,0
11579070,06:49:34,06:49:34,3303,20,,,,8258.48,0
11579070,06:50:20,06:50:20,3304,21,,,,8725.06,0
11579070,06:51:09,06:51:09,3316,22,,,,9339.93,0
11579070,06:51:41,06:51:41,3317,23,,,,9605.53,0
11579070,06:52:18,06:52:18,3318,24,,,,9873.07,0
11579070,06:52:32,06:52:32,3319,25,,,,10032.08,0
11579070,06:52:46,06:52:46,3320,26,,,,10175.92,0
11579070,06:53:33,06:53:33,3321,27,,,,10601.32,0
11579070,06:54:08,06:54:08,3322,28,,,,10954.38,0
11579070,06:55:07,06:55:07,5941,29,,,,11137.24,0
11579070,06:55:30,06:55:30,5942,30,,,,11435.47,0
11579070,06:56:00,06:56:00,9514,31,,,,11787.99,
11579070,06:58:00,06:58:00,9516,32,,,,12269.57,
11579070,07:00:00,07:00:00,9518,33,,,,12576.6,
11579070,07:00:56,07:00:56,3024,34,,,,13261.44,0
11579070,07:01:31,07:01:31,10590,35,,,,13680.4,0
11579070,07:01:57,07:01:57,3096,36,,,,13970.38,0
11579070,07:02:17,07:02:17,3097,37,,,,14187.2,0
11579070,07:02:55,07:02:55,3098,38,,,,14407.47,0
11579070,07:03:07,07:03:07,3099,39,,,,14530.9,0
11579070,07:04:00,07:04:00,3411,40,,,,14729.4,
11579070,07:04:50,07:04:50,3412,41,,,,15092.1,0
11579070,07:05:33,07:05:33,3413,42,,,,15393.52,0
11579070,07:06:00,07:06:00,7235,43,,,,15557.08,0
11579070,07:06:41,07:06:41,3415,44,,,,15847.89,0
11579070,07:07:20,07:07:20,3416,45,,,,16086.74,0
11579070,07:07:50,07:07:50,3417,46,,,,16265.74,0
11579070,07:08:13,07:08:13,6565,47,,,,16405.96,0
11579070,07:11:13,07:11:13,7977,48,,,,17774.68,0
11579070,07:11:55,07:11:55,7978,49,,,,18104.5,0
11579070,07:12:12,07:12:12,7979,50,,,,18246.49,0
11579070,07:13:00,07:13:00,10269,51,,,,18580.4,
11579070,07:13:41,07:13:41,10267,52,,,,18944.81,0
11579070,07:14:12,07:14:12,10265,53,,,,19221.61,0
11579070,07:15:49,07:15:49,10668,54,,,,19791.05,0
11579070,07:17:35,07:17:35,3078,55,,,,20314.86,0
11579070,07:18:22,07:18:22,3079,56,,,,20684.6,0
11579070,07:19:13,07:19:13,3053,57,,,,21019.38,0
11579070,07:19:37,07:19:37,3054,58,,,,21241.33,0
11579070,07:20:12,07:20:12,3055,59,,,,21523.62,0
11579070,07:20:30,07:20:30,3056,60,,,,21733.02,0
11579070,07:21:06,07:21:06,3057,61,,,,22008,0
11579070,07:21:34,07:21:34,3058,62,,,,22326.16,0
11579070,07:22:00,07:22:00,3059,63,,,,22501,0
11579070,07:22:40,07:22:40,3060,64,,,,22773.81,0
11579070,07:23:18,07:23:18,3061,65,,,,23146.63,0
11579070,07:23:54,07:23:54,3062,66,,,,23456.02,0
11579070,07:24:45,07:24:45,3063,67,,,,23991.12,0
11579070,07:27:00,07:27:00,6608,68,,1,,25266.58,
11579120,06:37:00,06:37:00,10444,1,,,1,0,
11579120,06:38:28,06:38:28,9767,2,,,,1238.64,0
11579120,06:38:58,06:38:58,9765,3,,,,1615.32,0
11579120,06:39:24,06:39:24,9763,4,,,,1925.84,0
11579120,06:39:56,06:39:56,10568,5,,,,2277.99,0
11579120,06:40:38,06:40:38,3276,6,,,,2791.43,0
11579120,06:41:13,06:41:13,3277,7,,,,3219.37,0
11579120,06:42:00,06:42:00,9625,8,,,,3744.7,
11579120,06:43:35,06:43:35,8537,9,,,,4721.68,0
11579120,06:44:17,06:44:17,9023,10,,,,5111.39,0
11579120,06:45:34,06:45:34,6971,11,,,,6011.35,0
11579120,06:46:03,06:46:03,8343,12,,,,6318.54,0
11579120,06:46:20,06:46:20,9510,13,,,,6482.47,0
11579120,06:47:00,06:47:00,3298,14,,,,6870.52,
11579120,06:47:19,06:47:19,9714,15,,,,7044.42,0
11579120,06:47:33,06:47:33,3299,16,,,,7196.27,0
11579120,06:48:00,06:48:00,3300,17,,,,7432.34,0
11579120,06:48:20,06:48:20,3301,18,,,,7662.38,0
11579120,06:48:45,06:48:45,3302,19,,,,7838.69,0
11579120,06:49:34,06:49:34,3303,20,,,,8258.48,0
11579120,06:50:20,06:50:20,3304,21,,,,8725.06,0
11579120,06:51:09,06:51:09,3316,22,,,,9339.93,0
11579120,06:51:41,06:51:41,3317,23,,,,9605.53,0
11579120,06:52:18,06:52:18,3318,24,,,,9873.07,0
11579120,06:52:32,06:52:32,3319,25,,,,10032.08,0
11579120,06:52:46,06:52:46,3320,26,,,,10175.92,0
11579120,06:53:33,06:53:33,3321,27,,,,10601.32,0
11579120,06:54:08,06:54:08,3322,28,,,,10954.38,0
11579120,06:55:07,06:55:07,5941,29,,,,11137.24,0
11579120,06:55:30,06:55:30,5942,30,,,,11435.47,0
11579120,06:56:00,06:56:00,9514,31,,,,11787.99,
11579120,06:58:00,06:58:00,9516,32,,,,12269.57,
11579120,07:00:00,07:00:00,9518,33,,,,12576.6,
11579120,07:00:56,07:00:56,3024,34,,,,13261.44,0
11579120,07:01:31,07:01:31,10590,35,,,,13680.4,0
11579120,07:01:57,07:01:57,3096,36,,,,13970.38,0
11579120,07:02:17,07:02:17,3097,37,,,,14187.2,0
11579120,07:02:55,07:02:55,3098,38,,,,14407.47,0
11579120,07:03:07,07:03:07,3099,39,,,,14530.9,0
11579120,07:04:00,07:04:00,3411,40,,,,14729.4,
11579120,07:04:50,07:04:50,3412,41,,,,15092.1,0
11579120,07:05:33,07:05:33,3413,42,,,,15393.52,0
11579120,07:06:00,07:06:00,7235,43,,,,15557.08,0
11579120,07:06:41,07:06:41,3415,44,,,,15847.89,0
11579120,07:07:20,07:07:20,3416,45,,,,16086.74,0
11579120,07:07:50,07:07:50,3417,46,,,,16265.74,0
11579120,07:08:13,07:08:13,6565,47,,,,16405.96,0
11579120,07:11:13,07:11:13,7977,48,,,,17774.68,0
11579120,07:11:55,07:11:55,7978,49,,,,18104.5,0
11579120,07:12:12,07:12:12,7979,50,,,,18246.49,0
11579120,07:13:00,07:13:00,10269,51,,,,18580.4,
11579120,07:13:41,07:13:41,10267,52,,,,18944.81,0
11579120,07:14:12,07:14:12,10265,53,,,,19221.61,0
11579120,07:15:49,07:15:49,10668,54,,,,19791.05,0
11579120,07:17:35,07:17:35,3078,55,,,,20314.86,0
11579120,07:18:22,07:18:22,3079,56,,,,20684.6,0
11579120,07:19:13,07:19:13,3053,57,,,,21019.38,0
11579120,07:19:37,07:19:37,3054,58,,,,21241.33,0
11579120,07:20:12,07:20:12,3055,59,,,,21523.62,0
11579120,07:20:30,07:20:30,3056,60,,,,21733.02,0
11579120,07:21:06,07:21:06,3057,61,,,,22008,0
11579120,07:21:34,07:21:34,3058,62,,,,22326.16,0
11579120,07:22:00,07:22:00,3059,63,,,,22501,0
11579120,07:22:40,07:22:40,3060,64,,,,22773.81,0
11579120,07:23:18,07:23:18,3061,65,,,,23146.63,0
11579120,07:23:54,07:23:54,3062,66,,,,23456.02,0
11579120,07:24:45,07:24:45,3063,67,,,,23991.12,0
11579120,07:27:00,07:27:00,6608,68,,1,,25266.58,
11770140,12:37:00,12:37:00,10444,1,,,1,0,
11770140,12:38:28,12:38:28,9767,2,,,,1238.64,0
11770140,12:38:58,12:38:58,9765,3,,,,1615.32,0
11770140,12:39:24,12:39:24,9763,4,,,,1925.84,0
11770140,12:39:56,12:39:56,10568,5,,,,2277.99,0
11770140,12:40:38,12:40:38,3276,6,,,,2791.43,0
11770140,12:41:13,12:41:13,3277,7,,,,3219.37,0
11770140,12:42:00,12:42:00,9625,8,,,,3744.7,
11770140,12:43:35,12:43:35,8537,9,,,,4721.68,0
11770140,12:44:17,12:44:17,9023,10,,,,5111.39,0
11770140,12:45:34,12:45:34,6971,11,,,,6011.35,0
11770140,12:46:03,12:46:03,8343,12,,,,6318.54,0
11770140,12:46:20,12:46:20,9510,13,,,,6482.47,0
11770140,12:47:00,12:47:00,3298,14,,,,6870.52,
11770140,12:47:22,12:47:22,9714,15,,,,7044.42,0
11770140,12:47:37,12:47:37,3299,16,,,,7196.27,0
11770140,12:48:07,12:48:07,3300,17,,,,7432.34,0
11770140,12:48:29,12:48:29,3301,18,,,,7662.38,0
11770140,12:48:57,12:48:57,3302,19,,,,7838.69,0
11770140,12:49:51,12:49:51,3303,20,,,,8258.48,0
11770140,12:50:42,12:50:42,3304,21,,,,8725.06,0
11770140,12:51:37,12:51:37,3316,22,,,,9339.93,0
11770140,12:52:12,12:52:12,3317,23,,,,9605.53,0
11770140,12:52:54,12:52:54,3318,24,,,,9873.07,0
11770140,12:53:09,12:53:09,3319,25,,,,10032.08,0
11770140,12:53:25,12:53:25,3320,26,,,,10175.92,0
11770140,12:54:17,12:54:17,3321,27,,,,10601.32,0
11770140,12:54:56,12:54:56,3322,28,,,,10954.38,0
11770140,12:56:01,12:56:01,5941,29,,,,11137.24,0
11770140,12:56:27,12:56:27,5942,30,,,,11435.47,0
11770140,12:57:00,12:57:00,9514,31,,,,11787.99,
11770140,12:59:00,12:59:00,9516,32,,,,12269.57,
11770140,13:01:00,13:01:00,9518,33,,,,12576.6,
11770140,13:02:10,13:02:10,3024,34,,,,13261.44,0
11770140,13:02:54,13:02:54,10590,35,,,,13680.4,0
11770140,13:03:27,13:03:27,3096,36,,,,13970.38,0
11770140,13:03:52,13:03:52,3097,37,,,,14187.2,0
11770140,13:04:39,13:04:39,3098,38,,,,14407.47,0
11770140,13:04:53,13:04:53,3099,39,,,,14530.9,0
11770140,13:06:00,13:06:00,3411,40,,,,14729.4,
11770140,13:06:56,13:06:56,3412,41,,,,15092.1,0
11770140,13:07:43,13:07:43,3413,42,,,,15393.52,0
11770140,13:08:13,13:08:13,7235,43,,,,15557.08,0
11770140,13:08:59,13:08:59,3415,44,,,,15847.89,0
11770140,13:09:42,13:09:42,3416,45,,,,16086.74,0
11770140,13:10:16,13:10:16,3417,46,,,,16265.74,0
11770140,13:10:41,13:10:41,6565,47,,,,16405.96,0
11770140,13:14:01,13:14:01,7977,48,,,,17774.68,0
11770140,13:14:48,13:14:48,7978,49,,,,18104.5,0
11770140,13:15:07,13:15:07,7979,50,,,,18246.49,0
11770140,13:16:00,13:16:00,10269,51,,,,18580.4,
11770140,13:16:47,13:16:47,10267,52,,,,18944.81,0
11770140,13:17:23,13:17:23,10265,53,,,,19221.61,0
11770140,13:19:13,13:19:13,10668,54,,,,19791.05,0
11770140,13:21:14,13:21:14,3078,55,,,,20314.86,0
11770140,13:22:08,13:22:08,3079,56,,,,20684.6,0
11770140,13:23:07,13:23:07,3053,57,,,,21019.38,0
11770140,13:23:34,13:23:34,3054,58,,,,21241.33,0
11770140,13:24:13,13:24:13,3055,59,,,,21523.62,0
11770140,13:24:35,13:24:35,3056,60,,,,21733.02,0
11770140,13:25:15,13:25:15,3057,61,,,,22008,0
11770140,13:25:48,13:25:48,3058,62,,,,22326.16,0
11770140,13:26:17,13:26:17,3059,63,,,,22501,0
11770140,13:27:03,13:27:03,3060,64,,,,22773.81,0
11770140,13:27:47,13:27:47,3061,65,,,,23146.63,0
11770140,13:28:28,13:28:28,3062,66,,,,23456.02,0
11770140,13:29:26,13:29:26,3063,67,,,,23991.12,0
11770140,13:32:00,13:32:00,6608,68,,1,,25266.58,
1191020,08:12:00,08:12:00,10444,1,,,1,0,
1191020,08:14:03,08:14:03,9767,2,,,,1238.64,0
1191020,08:14:46,08:14:46,9765,3,,,,1615.32,0
1191020,08:15:22,08:15:22,9763,4,,,,1925.84,0
1191020,08:16:07,08:16:07,10568,5,,,,2277.99,0
1191020,08:17:05,08:17:05,3276,6,,,,2791.43,0
1191020,08:17:55,08:17:55,3277,7,,,,3219.37,0
1191020,08:19:00,08:19:00,9625,8,,,,3744.7,
1191020,08:21:51,08:21:51,8537,9,,,,4721.68,0
1191020,08:23:06,08:23:06,9023,10,,,,5111.39,0
1191020,08:25:26,08:25:26,6971,11,,,,6011.35,0
1191020,08:26:17,08:26:17,8343,12,,,,6318.54,0
1191020,08:26:48,08:26:48,9510,13,,,,6482.47,0
1191020,08:28:00,08:28:00,3298,14,,,,6870.52,
1191020,08:28:28,08:28:28,9714,15,,,,7044.42,0
1191020,08:28:49,08:28:49,3299,16,,,,7196.27,0
1191020,08:29:27,08:29:27,3300,17,,,,7432.34,0
1191020,08:29:56,08:29:56,3301,18,,,,7662.38,0
1191020,08:30:32,08:30:32,3302,19,,,,7838.69,0
1191020,08:31:43,08:31:43,3303,20,,,,8258.48,0
1191020,08:32:49,08:32:49,3304,21,,,,8725.06,0
1191020,08:34:00,08:34:00,3316,22,,,,9339.93,0
1191020,08:34:46,08:34:46,3317,23,,,,9605.53,0
1191020,08:35:40,08:35:40,3318,24,,,,9873.07,0
1191020,08:36:00,08:36:00,3319,25,,,,10032.08,0
1191020,08:36:20,08:36:20,3320,26,,,,10175.92,0
1191020,08:37:28,08:37:28,3321,27,,,,10601.32,0
1191020,08:38:19,08:38:19,3322,28,,,,10954.38,0
1191020,08:39:43,08:39:43,5941,29,,,,11137.24,0
1191020,08:40:17,08:40:17,5942,30,,,,11435.47,0
1191020,08:41:00,08:41:00,9514,31,,,,11787.99,
1191020,08:42:00,08:42:00,9516,32,,,,12269.57,
1191020,08:43:00,08:43:00,9518,33,,,,12576.6,
1191020,08:44:10,08:44:10,3024,34,,,,13261.44,0
1191020,08:44:54,08:44:54,10590,35,,,,13680.4,0
1191020,08:45:27,08:45:27,3096,36,,,,13970.38,0
1191020,08:45:52,08:45:52,3097,37,,,,14187.2,0
1191020,08:46:39,08:46:39,3098,38,,,,14407.47,0
1191020,08:46:53,08:46:53,3099,39,,,,14530.9,0
1191020,08:48:00,08:48:00,3411,40,,,,14729.4,
1191020,08:48:45,08:48:45,3412,41,,,,15092.1,0
1191020,08:49:23,08:49:23,3413,42,,,,15393.52,0
1191020,08:49:47,08:49:47,7235,43,,,,15557.08,0
1191020,08:50:23,08:50:23,3415,44,,,,15847.89,0
1191020,08:50:58,08:50:58,3416,45,,,,16086.74,0
1191020,08:51:25,08:51:25,3417,46,,,,16265.74,0
1191020,08:51:44,08:51:44,6565,47,,,,16405.96,0
1191020,08:54:24,08:54:24,7977,48,,,,17774.68,0
1191020,08:55:02,08:55:02,7978,49,,,,18104.5,0
1191020,08:55:17,08:55:17,7979,50,,,,18246.49,0
1191020,08:56:00,08:56:00,10269,51,,,,18580.4,
1191020,08:56:38,08:56:38,10267,52,,,,18944.81,0
1191020,08:57:07,08:57:07,10265,53,,,,19221.61,0
1191020,08:58:37,08:58:37,10668,54,,,,19791.05,0
1191020,09:00:15,09:00:15,3078,55,,,,20314.86,0
1191020,09:00:59,09:00:59,3079,56,,,,20684.6,0
1191020,09:01:46,09:01:46,3053,57,,,,21019.38,0
1191020,09:02:09,09:02:09,3054,58,,,,21241.33,0
1191020,09:02:41,09:02:41,3055,59,,,,21523.62,0
1191020,09:02:58,09:02:58,3056,60,,,,21733.02,0
1191020,09:03:31,09:03:31,3057,61,,,,22008,0
1191020,09:03:58,09:03:58,3058,62,,,,22326.16,0
1191020,09:04:21,09:04:21,3059,63,,,,22501,0
1191020,09:04:58,09:04:58,3060,64,,,,22773.81,0
1191020,09:05:34,09:05:34,3061,65,,,,23146.63,0
1191020,09:06:07,09:06:07,3062,66,,,,23456.02,0
1191020,09:06:55,09:06:55,3063,67,,,,23991.12,0
1191020,09:09:00,09:09:00,6608,68,,1,,25266.58,
1191030,08:12:00,08:12:00,10444,1,,,1,0,
1191030,08:14:03,08:14:03,9767,2,,,,1238.64,0
1191030,08:14:46,08:14:46,9765,3,,,,1615.32,0
1191030,08:15:22,08:15:22,9763,4,,,,1925.84,0
1191030,08:16:07,08:16:07,10568,5,,,,2277.99,0
1191030,08:17:05,08:17:05,3276,6,,,,2791.43,0
1191030,08:17:55,08:17:55,3277,7,,,,3219.37,0
1191030,08:19:00,08:19:00,9625,8,,,,3744.7,
1191030,08:21:51,08:21:51,8537,9,,,,4721.68,0
1191030,08:23:06,08:23:06,9023,10,,,,5111.39,0
1191030,08:25:26,08:25:26,6971,11,,,,6011.35,0
1191030,08:26:17,08:26:17,8343,12,,,,6318.54,0
1191030,08:26:48,08:26:48,9510,13,,,,6482.47,0
1191030,08:28:00,08:28:00,3298,14,,,,6870.52,
1191030,08:28:28,08:28:28,9714,15,,,,7044.42,0
1191030,08:28:49,08:28:49,3299,16,,,,7196.27,0
1191030,08:29:27,08:29:27,3300,17,,,,7432.34,0
1191030,08:29:56,08:29:56,3301,18,,,,7662.38,0
1191030,08:30:32,08:30:32,3302,19,,,,7838.69,0
1191030,08:31:43,08:31:43,3303,20,,,,8258.48,0
1191030,08:32:49,08:32:49,3304,21,,,,8725.06,0
1191030,08:34:00,08:34:00,3316,22,,,,9339.93,0
1191030,08:34:46,08:34:46,3317,23,,,,9605.53,0
1191030,08:35:40,08:35:40,3318,24,,,,9873.07,0
1191030,08:36:00,08:36:00,3319,25,,,,10032.08,0
1191030,08:36:20,08:36:20,3320,26,,,,10175.92,0
1191030,08:37:28,08:37:28,3321,27,,,,10601.32,0
1191030,08:38:19,08:38:19,3322,28,,,,10954.38,0
1191030,08:39:43,08:39:43,5941,29,,,,11137.24,0
1191030,08:40:17,08:40:17,5942,30,,,,11435.47,0
1191030,08:41:00,08:41:00,9514,31,,,,11787.99,
1191030,08:42:00,08:42:00,9516,32,,,,12269.57,
1191030,08:43:00,08:43:00,9518,33,,,,12576.6,
1191030,08:44:10,08:44:10,3024,34,,,,13261.44,0
1191030,08:44:54,08:44:54,10590,35,,,,13680.4,0
1191030,08:45:27,08:45:27,3096,36,,,,13970.38,0
1191030,08:45:52,08:45:52,3097,37,,,,14187.2,0
1191030,08:46:39,08:46:39,3098,38,,,,14407.47,0
1191030,08:46:53,08:46:53,3099,39,,,,14530.9,0
1191030,08:48:00,08:48:00,3411,40,,,,14729.4,
1191030,08:48:45,08:48:45,3412,41,,,,15092.1,0
1191030,08:49:23,08:49:23,3413,42,,,,15393.52,0
1191030,08:49:47,08:49:47,7235,43,,,,15557.08,0
1191030,08:50:23,08:50:23,3415,44,,,,15847.89,0
1191030,08:50:58,08:50:58,3416,45,,,,16086.74,0
1191030,08:51:25,08:51:25,3417,46,,,,16265.74,0
1191030,08:51:44,08:51:44,6565,47,,,,16405.96,0
1191030,08:54:24,08:54:24,7977,48,,,,17774.68,0
1191030,08:55:02,08:55:02,7978,49,,,,18104.5,0
1191030,08:55:17,08:55:17,7979,50,,,,18246.49,0
1191030,08:56:00,08:56:00,10269,51,,,,18580.4,
1191030,08:56:38,08:56:38,10267,52,,,,18944.81,0
1191030,08:57:07,08:57:07,10265,53,,,,19221.61,0
1191030,08:58:37,08:58:37,10668,54,,,,19791.05,0
1191030,09:00:15,09:00:15,3078,55,,,,20314.86,0
1191030,09:00:59,09:00:59,3079,56,,,,20684.6,0
1191030,09:01:46,09:01:46,3053,57,,,,21019.38,0
1191030,09:02:09,09:02:09,3054,58,,,,21241.33,0
1191030,09:02:41,09:02:41,3055,59,,,,21523.62,0
1191030,09:02:58,09:02:58,3056,60,,,,21733.02,0
1191030,09:03:31,09:03:31,3057,61,,,,22008,0
1191030,09:03:58,09:03:58,3058,62,,,,22326.16,0
1191030,09:04:21,09:04:21,3059,63,,,,22501,0
1191030,09:04:58,09:04:58,3060,64,,,,22773.81,0
1191030,09:05:34,09:05:34,3061,65,,,,23146.63,0
1191030,09:06:07,09:06:07,3062,66,,,,23456.02,0
1191030,09:06:55,09:06:55,3063,67,,,,23991.12,0
1191030,09:09:00,09:09:00,6608,68,,1,,25266.58,
1191040,08:12:00,08:12:00,10444,1,,,1,0,
1191040,08:14:03,08:14:03,9767,2,,,,1238.64,0
1191040,08:14:46,08:14:46,9765,3,,,,1615.32,0
1191040,08:15:22,08:15:22,9763,4,,,,1925.84,0
1191040,08:16:07,08:16:07,10568,5,,,,2277.99,0
1191040,08:17:05,08:17:05,3276,6,,,,2791.43,0
1191040,08:17:55,08:17:55,3277,7,,,,3219.37,0
1191040,08:19:00,08:19:00,9625,8,,,,3744.7,
1191040,08:21:51,08:21:51,8537,9,,,,4721.68,0
1191040,08:23:06,08:23:06,9023,10,,,,5111.39,0
1191040,08:25:26,08:25:26,6971,11,,,,6011.35,0
1191040,08:26:17,08:26:17,8343,12,,,,6318.54,0
1191040,08:26:48,08:26:48,9510,13,,,,6482.47,0
1191040,08:28:00,08:28:00,3298,14,,,,6870.52,
1191040,08:28:28,08:28:28,9714,15,,,,7044.42,0
1191040,08:28:49,08:28:49,3299,16,,,,7196.27,0
1191040,08:29:27,08:29:27,3300,17,,,,7432.34,0
1191040,08:29:56,08:29:56,3301,18,,,,7662.38,0
1191040,08:30:32,08:30:32,3302,19,,,,7838.69,0
1191040,08:31:43,08:31:43,3303,20,,,,8258.48,0
1191040,08:32:49,08:32:49,3304,21,,,,8725.06,0
1191040,08:34:00,08:34:00,3316,22,,,,9339.93,0
1191040,08:34:46,08:34:46,3317,23,,,,9605.53,0
1191040,08:35:40,08:35:40,3318,24,,,,9873.07,0
1191040,08:36:00,08:36:00,3319,25,,,,10032.08,0
1191040,08:36:20,08:36:20,3320,26,,,,10175.92,0
1191040,08:37:28,08:37:28,3321,27,,,,10601.32,0
1191040,08:38:19,08:38:19,3322,28,,,,10954.38,0
1191040,08:39:43,08:39:43,5941,29,,,,11137.24,0
1191040,08:40:17,08:40:17,5942,30,,,,11435.47,0
1191040,08:41:00,08:41:00,9514,31,,,,11787.99,
1191040,08:42:00,08:42:00,9516,32,,,,12269.57,
1191040,08:43:00,08:43:00,9518,33,,,,12576.6,
1191040,08:44:10,08:44:10,3024,34,,,,13261.44,0
1191040,08:44:54,08:44:54,10590,35,,,,13680.4,0
1191040,08:45:27,08:45:27,3096,36,,,,13970.38,0
1191040,08:45:52,08:45:52,3097,37,,,,14187.2,0
1191040,08:46:39,08:46:39,3098,38,,,,14407.47,0
1191040,08:46:53,08:46:53,3099,39,,,,14530.9,0
1191040,08:48:00,08:48:00,3411,40,,,,14729.4,
1191040,08:48:45,08:48:45,3412,41,,,,15092.1,0
1191040,08:49:23,08:49:23,3413,42,,,,15393.52,0
1191040,08:49:47,08:49:47,7235,43,,,,15557.08,0
1191040,08:50:23,08:50:23,3415,44,,,,15847.89,0
1191040,08:50:58,08:50:58,3416,45,,,,16086.74,0
1191040,08:51:25,08:51:25,3417,46,,,,16265.74,0
1191040,08:51:44,08:51:44,6565,47,,,,16405.96,0
1191040,08:54:24,08:54:24,7977,48,,,,17774.68,0
1191040,08:55:02,08:55:02,7978,49,,,,18104.5,0
1191040,08:55:17,08:55:17,7979,50,,,,18246.49,0
1191040,08:56:00,08:56:00,10269,51,,,,18580.4,
1191040,08:56:38,08:56:38,10267,52,,,,18944.81,0
1191040,08:57:07,08:57:07,10265,53,,,,19221.61,0
1191040,08:58:37,08:58:37,10668,54,,,,19791.05,0
1191040,09:00:15,09:00:15,3078,55,,,,20314.86,0
1191040,09:00:59,09:00:59,3079,56,,,,20684.6,0
1191040,09:01:46,09:01:46,3053,57,,,,21019.38,0
1191040,09:02:09,09:02:09,3054,58,,,,21241.33,0
1191040,09:02:41,09:02:41,3055,59,,,,21523.62,0
1191040,09:02:58,09:02:58,3056,60,,,,21733.02,0
1191040,09:03:31,09:03:31,3057,61,,,,22008,0
1191040,09:03:58,09:03:58,3058,62,,,,22326.16,0
1191040,09:04:21,09:04:21,3059,63,,,,22501,0
1191040,09:04:58,09:04:58,3060,64,,,,22773.81,0
1191040,09:05:34,09:05:34,3061,65,,,,23146.63,0
1191040,09:06:07,09:06:07,3062,66,,,,23456.02,0
1191040,09:06:55,09:06:55,3063,67,,,,23991.12,0
1191040,09:09:00,09:09:00,6608,68,,1,,25266.58,
1191050,08:12:00,08:12:00,10444,1,,,1,0,
1191050,08:14:03,08:14:03,9767,2,,,,1238.64,0
1191050,08:14:46,08:14:46,9765,3,,,,1615.32,0
1191050,08:15:22,08:15:22,9763,4,,,,1925.84,0
1191050,08:16:07,08:16:07,10568,5,,,,2277.99,0
1191050,08:17:05,08:17:05,3276,6,,,,2791.43,0
1191050,08:17:55,08:17:55,3277,7,,,,3219.37,0
1191050,08:19:00,08:19:00,9625,8,,,,3744.7,
1191050,08:21:51,08:21:51,8537,9,,,,4721.68,0
1191050,08:23:06,08:23:06,9023,10,,,,5111.39,0
1191050,08:25:26,08:25:26,6971,11,,,,6011.35,0
1191050,08:26:17,08:26:17,8343,12,,,,6318.54,0
1191050,08:26:48,08:26:48,9510,13,,,,6482.47,0
1191050,08:28:00,08:28:00,3298,14,,,,6870.52,
1191050,08:28:28,08:28:28,9714,15,,,,7044.42,0
1191050,08:28:49,08:28:49,3299,16,,,,7196.27,0
1191050,08:29:27,08:29:27,3300,17,,,,7432.34,0
1191050,08:29:56,08:29:56,3301,18,,,,7662.38,0
1191050,08:30:32,08:30:32,3302,19,,,,7838.69,0
1191050,08:31:43,08:31:43,3303,20,,,,8258.48,0
1191050,08:32:49,08:32:49,3304,21,,,,8725.06,0
1191050,08:34:00,08:34:00,3316,22,,,,9339.93,0
1191050,08:34:46,08:34:46,3317,23,,,,9605.53,0
1191050,08:35:40,08:35:40,3318,24,,,,9873.07,0
1191050,08:36:00,08:36:00,3319,25,,,,10032.08,0
1191050,08:36:20,08:36:20,3320,26,,,,10175.92,0
1191050,08:37:28,08:37:28,3321,27,,,,10601.32,0
1191050,08:38:19,08:38:19,3322,28,,,,10954.38,0
1191050,08:39:43,08:39:43,5941,29,,,,11137.24,0
1191050,08:40:17,08:40:17,5942,30,,,,11435.47,0
1191050,08:41:00,08:41:00,9514,31,,,,11787.99,
1191050,08:42:00,08:42:00,9516,32,,,,12269.57,
1191050,08:43:00,08:43:00,9518,33,,,,12576.6,
1191050,08:44:10,08:44:10,3024,34,,,,13261.44,0
1191050,08:44:54,08:44:54,10590,35,,,,13680.4,0
1191050,08:45:27,08:45:27,3096,36,,,,13970.38,0
1191050,08:45:52,08:45:52,3097,37,,,,14187.2,0
1191050,08:46:39,08:46:39,3098,38,,,,14407.47,0
1191050,08:46:53,08:46:53,3099,39,,,,14530.9,0
1191050,08:48:00,08:48:00,3411,40,,,,14729.4,
1191050,08:48:45,08:48:45,3412,41,,,,15092.1,0
1191050,08:49:23,08:49:23,3413,42,,,,15393.52,0
1191050,08:49:47,08:49:47,7235,43,,,,15557.08,0
1191050,08:50:23,08:50:23,3415,44,,,,15847.89,0
1191050,08:50:58,08:50:58,3416,45,,,,16086.74,0
1191050,08:51:25,08:51:25,3417,46,,,,16265.74,0
1191050,08:51:44,08:51:44,6565,47,,,,16405.96,0
1191050,08:54:24,08:54:24,7977,48,,,,17774.68,0
1191050,08:55:02,08:55:02,7978,49,,,,18104.5,0
1191050,08:55:17,08:55:17,7979,50,,,,18246.49,0
1191050,08:56:00,08:56:00,10269,51,,,,18580.4,
1191050,08:56:38,08:56:38,10267,52,,,,18944.81,0
1191050,08:57:07,08:57:07,10265,53,,,,19221.61,0
1191050,08:58:37,08:58:37,10668,54,,,,19791.05,0
1191050,09:00:15,09:00:15,3078,55,,,,20314.86,0
1191050,09:00:59,09:00:59,3079,56,,,,20684.6,0
1191050,09:01:46,09:01:46,3053,57,,,,21019.38,0
1191050,09:02:09,09:02:09,3054,58,,,,21241.33,0
1191050,09:02:41,09:02:41,3055,59,,,,21523.62,0
1191050,09:02:58,09:02:58,3056,60,,,,21733.02,0
1191050,09:03:31,09:03:31,3057,61,,,,22008,0
1191050,09:03:58,09:03:58,3058,62,,,,22326.16,0
1191050,09:04:21,09:04:21,3059,63,,,,22501,0
1191050,09:04:58,09:04:58,3060,64,,,,22773.81,0
1191050,09:05:34,09:05:34,3061,65,,,,23146.63,0
1191050,09:06:07,09:06:07,3062,66,,,,23456.02,0
1191050,09:06:55,09:06:55,3063,67,,,,23991.12,0
1191050,09:09:00,09:09:00,6608,68,,1,,25266.58,
1191060,08:12:00,08:12:00,10444,1,,,1,0,
1191060,08:14:03,08:14:03,9767,2,,,,1238.64,0
1191060,08:14:46,08:14:46,9765,3,,,,1615.32,0
1191060,08:15:22,08:15:22,9763,4,,,,1925.84,0
1191060,08:16:07,08:16:07,10568,5,,,,2277.99,0
1191060,08:17:05,08:17:05,3276,6,,,,2791.43,0
1191060,08:17:55,08:17:55,3277,7,,,,3219.37,0
1191060,08:19:00,08:19:00,9625,8,,,,3744.7,
1191060,08:21:51,08:21:51,8537,9,,,,4721.68,0
1191060,08:23:06,08:23:06,9023,10,,,,5111.39,0
1191060,08:25:26,08:25:26,6971,11,,,,6011.35,0
1191060,08:26:17,08:26:17,8343,12,,,,6318.54,0
1191060,08:26:48,08:26:48,9510,13,,,,6482.47,0
1191060,08:28:00,08:28:00,3298,14,,,,6870.52,
1191060,08:28:28,08:28:28,9714,15,,,,7044.42,0
1191060,08:28:49,08:28:49,3299,16,,,,7196.27,0
1191060,08:29:27,08:29:27,3300,17,,,,7432.34,0
1191060,08:29:56,08:29:56,3301,18,,,,7662.38,0
1191060,08:30:32,08:30:32,3302,19,,,,7838.69,0
1191060,08:31:43,08:31:43,3303,20,,,,8258.48,0
1191060,08:32:49,08:32:49,3304,21,,,,8725.06,0
1191060,08:34:00,08:34:00,3316,22,,,,9339.93,0
1191060,08:34:46,08:34:46,3317,23,,,,9605.53,0
1191060,08:35:40,08:35:40,3318,24,,,,9873.07,0
1191060,08:36:00,08:36:00,3319,25,,,,10032.08,0
1191060,08:36:20,08:36:20,3320,26,,,,10175.92,0
1191060,08:37:28,08:37:28,3321,27,,,,10601.32,0
1191060,08:38:19,08:38:19,3322,28,,,,10954.38,0
1191060,08:39:43,08:39:43,5941,29,,,,11137.24,0
1191060,08:40:17,08:40:17,5942,30,,,,11435.47,0
1191060,08:41:00,08:41:00,9514,31,,,,11787.99,
1191060,08:42:00,08:42:00,9516,32,,,,12269.57,
1191060,08:43:00,08:43:00,9518,33,,,,12576.6,
1191060,08:44:10,08:44:10,3024,34,,,,13261.44,0
1191060,08:44:54,08:44:54,10590,35,,,,13680.4,0
1191060,08:45:27,08:45:27,3096,36,,,,13970.38,0
1191060,08:45:52,08:45:52,3097,37,,,,14187.2,0
1191060,08:46:39,08:46:39,3098,38,,,,14407.47,0
1191060,08:46:53,08:46:53,3099,39,,,,14530.9,0
1191060,08:48:00,08:48:00,3411,40,,,,14729.4,
1191060,08:48:45,08:48:45,3412,41,,,,15092.1,0
1191060,08:49:23,08:49:23,3413,42,,,,15393.52,0
1191060,08:49:47,08:49:47,7235,43,,,,15557.08,0
1191060,08:50:23,08:50:23,3415,44,,,,15847.89,0
1191060,08:50:58,08:50:58,3416,45,,,,16086.74,0
1191060,08:51:25,08:51:25,3417,46,,,,16265.74,0
1191060,08:51:44,08:51:44,6565,47,,,,16405.96,0
1191060,08:54:24,08:54:24,7977,48,,,,17774.68,0
1191060,08:55:02,08:55:02,7978,49,,,,18104.5,0
1191060,08:55:17,08:55:17,7979,50,,,,18246.49,0
1191060,08:56:00,08:56:00,10269,51,,,,18580.4,
1191060,08:56:38,08:56:38,10267,52,,,,18944.81,0
1191060,08:57:07,08:57:07,10265,53,,,,19221.61,0
1191060,08:58:37,08:58:37,10668,54,,,,19791.05,0
1191060,09:00:15,09:00:15,3078,55,,,,20314.86,0
1191060,09:00:59,09:00:59,3079,56,,,,20684.6,0
1191060,09:01:46,09:01:46,3053,57,,,,21019.38,0
1191060,09:02:09,09:02:09,3054,58,,,,21241.33,0
1191060,09:02:41,09:02:41,3055,59,,,,21523.62,0
1191060,09:02:58,09:02:58,3056,60,,,,21733.02,0
1191060,09:03:31,09:03:31,3057,61,,,,22008,0
1191060,09:03:58,09:03:58,3058,62,,,,22326.16,0
1191060,09:04:21,09:04:21,3059,63,,,,22501,0
1191060,09:04:58,09:04:58,3060,64,,,,22773.81,0
1191060,09:05:34,09:05:34,3061,65,,,,23146.63,0
1191060,09:06:07,09:06:07,3062,66,,,,23456.02,0
1191060,09:06:55,09:06:55,3063,67,,,,23991.12,0
1191060,09:09:00,09:09:00,6608,68,,1,,25266.58,
1191090,08:12:00,08:12:00,10444,1,,,1,0,
1191090,08:14:03,08:14:03,9767,2,,,,1238.64,0
1191090,08:14:46,08:14:46,9765,3,,,,1615.32,0
1191090,08:15:22,08:15:22,9763,4,,,,1925.84,0
1191090,08:16:07,08:16:07,10568,5,,,,2277.99,0
1191090,08:17:05,08:17:05,3276,6,,,,2791.43,0
1191090,08:17:55,08:17:55,3277,7,,,,3219.37,0
1191090,08:19:00,08:19:00,9625,8,,,,3744.7,
1191090,08:21:51,08:21:51,8537,9,,,,4721.68,0
1191090,08:23:06,08:23:06,9023,10,,,,5111.39,0
1191090,08:25:26,08:25:26,6971,11,,,,6011.35,0
1191090,08:26:17,08:26:17,8343,12,,,,6318.54,0
1191090,08:26:48,08:26:48,9510,13,,,,6482.47,0
1191090,08:28:00,08:28:00,3298,14,,,,6870.52,
1191090,08:28:28,08:28:28,9714,15,,,,7044.42,0
1191090,08:28:49,08:28:49,3299,16,,,,7196.27,0
1191090,08:29:27,08:29:27,3300,17,,,,7432.34,0
1191090,08:29:56,08:29:56,3301,18,,,,7662.38,0
1191090,08:30:32,08:30:32,3302,19,,,,7838.69,0
1191090,08:31:43,08:31:43,3303,20,,,,8258.48,0
1191090,08:32:49,08:32:49,3304,21,,,,8725.06,0
1191090,08:34:00,08:34:00,3316,22,,,,9339.93,0
1191090,08:34:46,08:34:46,3317,23,,,,9605.53,0
1191090,08:35:40,08:35:40,3318,24,,,,9873.07,0
1191090,08:36:00,08:36:00,3319,25,,,,10032.08,0
1191090,08:36:20,08:36:20,3320,26,,,,10175.92,0
1191090,08:37:28,08:37:28,3321,27,,,,10601.32,0
1191090,08:38:19,08:38:19,3322,28,,,,10954.38,0
1191090,08:39:43,08:39:43,5941,29,,,,11137.24,0
1191090,08:40:17,08:40:17,5942,30,,,,11435.47,0
1191090,08:41:00,08:41:00,9514,31,,,,11787.99,
1191090,08:42:00,08:42:00,9516,32,,,,12269.57,
1191090,08:43:00,08:43:00,9518,33,,,,12576.6,
1191090,08:44:10,08:44:10,3024,34,,,,13261.44,0
1191090,08:44:54,08:44:54,10590,35,,,,13680.4,0
1191090,08:45:27,08:45:27,3096,36,,,,13970.38,0
1191090,08:45:52,08:45:52,3097,37,,,,14187.2,0
1191090,08:46:39,08:46:39,3098,38,,,,14407.47,0
1191090,08:46:53,08:46:53,3099,39,,,,14530.9,0
1191090,08:48:00,08:48:00,3411,40,,,,14729.4,
1191090,08:48:45,08:48:45,3412,41,,,,15092.1,0
1191090,08:49:23,08:49:23,3413,42,,,,15393.52,0
1191090,08:49:47,08:49:47,7235,43,,,,15557.08,0
1191090,08:50:23,08:50:23,3415,44,,,,15847.89,0
1191090,08:50:58,08:50:58,3416,45,,,,16086.74,0
1191090,08:51:25,08:51:25,3417,46,,,,16265.74,0
1191090,08:51:44,08:51:44,6565,47,,,,16405.96,0
1191090,08:54:24,08:54:24,7977,48,,,,17774.68,0
1191090,08:55:02,08:55:02,7978,49,,,,18104.5,0
1191090,08:55:17,08:55:17,7979,50,,,,18246.49,0
1191090,08:56:00,08:56:00,10269,51,,,,18580.4,
1191090,08:56:38,08:56:38,10267,52,,,,18944.81,0
1191090,08:57:07,08:57:07,10265,53,,,,19221.61,0
1191090,08:58:37,08:58:37,10668,54,,,,19791.05,0
1191090,09:00:15,09:00:15,3078,55,,,,20314.86,0
1191090,09:00:59,09:00:59,3079,56,,,,20684.6,0
1191090,09:01:46,09:01:46,3053,57,,,,21019.38,0
1191090,09:02:09,09:02:09,3054,58,,,,21241.33,0
1191090,09:02:41,09:02:41,3055,59,,,,21523.62,0
1191090,09:02:58,09:02:58,3056,60,,,,21733.02,0
1191090,09:03:31,09:03:31,3057,61,,,,22008,0
1191090,09:03:58,09:03:58,3058,62,,,,22326.16,0
1191090,09:04:21,09:04:21,3059,63,,,,22501,0
1191090,09:04:58,09:04:58,3060,64,,,,22773.81,0
1191090,09:05:34,09:05:34,3061,65,,,,23146.63,0
1191090,09:06:07,09:06:07,3062,66,,,,23456.02,0
1191090,09:06:55,09:06:55,3063,67,,,,23991.12,0
1191090,09:09:00,09:09:00,6608,68,,1,,25266.58,
1191100,08:12:00,08:12:00,10444,1,,,1,0,
1191100,08:14:03,08:14:03,9767,2,,,,1238.64,0
1191100,08:14:46,08:14:46,9765,3,,,,1615.32,0
1191100,08:15:22,08:15:22,9763,4,,,,1925.84,0
1191100,08:16:07,08:16:07,10568,5,,,,2277.99,0
1191100,08:17:05,08:17:05,3276,6,,,,2791.43,0
1191100,08:17:55,08:17:55,3277,7,,,,3219.37,0
1191100,08:19:00,08:19:00,9625,8,,,,3744.7,
1191100,08:21:51,08:21:51,8537,9,,,,4721.68,0
1191100,08:23:06,08:23:06,9023,10,,,,5111.39,0
1191100,08:25:26,08:25:26,6971,11,,,,6011.35,0
1191100,08:26:17,08:26:17,8343,12,,,,6318.54,0
1191100,08:26:48,08:26:48,9510,13,,,,6482.47,0
1191100,08:28:00,08:28:00,3298,14,,,,6870.52,
1191100,08:28:28,08:28:28,9714,15,,,,7044.42,0
1191100,08:28:49,08:28:49,3299,16,,,,7196.27,0
1191100,08:29:27,08:29:27,3300,17,,,,7432.34,0
1191100,08:29:56,08:29:56,3301,18,,,,7662.38,0
1191100,08:30:32,08:30:32,3302,19,,,,7838.69,0
1191100,08:31:43,08:31:43,3303,20,,,,8258.48,0
1191100,08:32:49,08:32:49,3304,21,,,,8725.06,0
1191100,08:34:00,08:34:00,3316,22,,,,9339.93,0
1191100,08:34:46,08:34:46,3317,23,,,,9605.53,0
1191100,08:35:40,08:35:40,3318,24,,,,9873.07,0
1191100,08:36:00,08:36:00,3319,25,,,,10032.08,0
1191100,08:36:20,08:36:20,3320,26,,,,10175.92,0
1191100,08:37:28,08:37:28,3321,27,,,,10601.32,0
1191100,08:38:19,08:38:19,3322,28,,,,10954.38,0
1191100,08:39:43,08:39:43,5941,29,,,,11137.24,0
1191100,08:40:17,08:40:17,5942,30,,,,11435.47,0
1191100,08:41:00,08:41:00,9514,31,,,,11787.99,
1191100,08:42:00,08:42:00,9516,32,,,,12269.57,
1191100,08:43:00,08:43:00,9518,33,,,,12576.6,
1191100,08:44:10,08:44:10,3024,34,,,,13261.44,0
1191100,08:44:54,08:44:54,10590,35,,,,13680.4,0
1191100,08:45:27,08:45:27,3096,36,,,,13970.38,0
1191100,08:45:52,08:45:52,3097,37,,,,14187.2,0
1191100,08:46:39,08:46:39,3098,38,,,,14407.47,0
1191100,08:46:53,08:46:53,3099,39,,,,14530.9,0
1191100,08:48:00,08:48:00,3411,40,,,,14729.4,
1191100,08:48:45,08:48:45,3412,41,,,,15092.1,0
1191100,08:49:23,08:49:23,3413,42,,,,15393.52,0
1191100,08:49:47,08:49:47,7235,43,,,,15557.08,0
1191100,08:50:23,08:50:23,3415,44,,,,15847.89,0
1191100,08:50:58,08:50:58,3416,45,,,,16086.74,0
1191100,08:51:25,08:51:25,3417,46,,,,16265.74,0
1191100,08:51:44,08:51:44,6565,47,,,,16405.96,0
1191100,08:54:24,08:54:24,7977,48,,,,17774.68,0
1191100,08:55:02,08:55:02,7978,49,,,,18104.5,0
1191100,08:55:17,08:55:17,7979,50,,,,18246.49,0
1191100,08:56:00,08:56:00,10269,51,,,,18580.4,
1191100,08:56:38,08:56:38,10267,52,,,,18944.81,0
1191100,08:57:07,08:57:07,10265,53,,,,19221.61,0
1191100,08:58:37,08:58:37,10668,54,,,,19791.05,0
1191100,09:00:15,09:00:15,3078,55,,,,20314.86,0
1191100,09:00:59,09:00:59,3079,56,,,,20684.6,0
1191100,09:01:46,09:01:46,3053,57,,,,21019.38,0
1191100,09:02:09,09:02:09,3054,58,,,,21241.33,0
1191100,09:02:41,09:02:41,3055,59,,,,21523.62,0
1191100,09:02:58,09:02:58,3056,60,,,,21733.02,0
1191100,09:03:31,09:03:31,3057,61,,,,22008,0
1191100,09:03:58,09:03:58,3058,62,,,,22326.16,0
1191100,09:04:21,09:04:21,3059,63,,,,22501,0
1191100,09:04:58,09:04:58,3060,64,,,,22773.81,0
1191100,09:05:34,09:05:34,3061,65,,,,23146.63,0
1191100,09:06:07,09:06:07,3062,66,,,,23456.02,0
1191100,09:06:55,09:06:55,3063,67,,,,23991.12,0
1191100,09:09:00,09:09:00,6608,68,,1,,25266.58,
1191110,08:12:00,08:12:00,10444,1,,,1,0,
1191110,08:14:03,08:14:03,9767,2,,,,1238.64,0
1191110,08:14:46,08:14:46,9765,3,,,,1615.32,0
1191110,08:15:22,08:15:22,9763,4,,,,1925.84,0
1191110,08:16:07,08:16:07,10568,5,,,,2277.99,0
1191110,08:17:05,08:17:05,3276,6,,,,2791.43,0
1191110,08:17:55,08:17:55,3277,7,,,,3219.37,0
1191110,08:19:00,08:19:00,9625,8,,,,3744.7,
1191110,08:21:51,08:21:51,8537,9,,,,4721.68,0
1191110,08:23:06,08:23:06,9023,10,,,,5111.39,0
1191110,08:25:26,08:25:26,6971,11,,,,6011.35,0
1191110,08:26:17,08:26:17,8343,12,,,,6318.54,0
1191110,08:26:48,08:26:48,9510,13,,,,6482.47,0
1191110,08:28:00,08:28:00,3298,14,,,,6870.52,
1191110,08:28:28,08:28:28,9714,15,,,,7044.42,0
1191110,08:28:49,08:28:49,3299,16,,,,7196.27,0
1191110,08:29:27,08:29:27,3300,17,,,,7432.34,0
1191110,08:29:56,08:29:56,3301,18,,,,7662.38,0
1191110,08:30:32,08:30:32,3302,19,,,,7838.69,0
1191110,08:31:43,08:31:43,3303,20,,,,8258.48,0
1191110,08:32:49,08:32:49,3304,21,,,,8725.06,0
1191110,08:34:00,08:34:00,3316,22,,,,9339.93,0
1191110,08:34:46,08:34:46,3317,23,,,,9605.53,0
1191110,08:35:40,08:35:40,3318,24,,,,9873.07,0
1191110,08:36:00,08:36:00,3319,25,,,,10032.08,0
1191110,08:36:20,08:36:20,3320,26,,,,10175.92,0
1191110,08:37:28,08:37:28,3321,27,,,,10601.32,0
1191110,08:38:19,08:38:19,3322,28,,,,10954.38,0
1191110,08:39:43,08:39:43,5941,29,,,,11137.24,0
1191110,08:40:17,08:40:17,5942,30,,,,11435.47,0
1191110,08:41:00,08:41:00,9514,31,,,,11787.99,
1191110,08:42:00,08:42:00,9516,32,,,,12269.57,
1191110,08:43:00,08:43:00,9518,33,,,,12576.6,
1191110,08:44:10,08:44:10,3024,34,,,,13261.44,0
1191110,08:44:54,08:44:54,10590,35,,,,13680.4,0
1191110,08:45:27,08:45:27,3096,36,,,,13970.38,0
1191110,08:45:52,08:45:52,3097,37,,,,14187.2,0
1191110,08:46:39,08:46:39,3098,38,,,,14407.47,0
1191110,08:46:53,08:46:53,3099,39,,,,14530.9,0
1191110,08:48:00,08:48:00,3411,40,,,,14729.4,
1191110,08:48:45,08:48:45,3412,41,,,,15092.1,0
1191110,08:49:23,08:49:23,3413,42,,,,15393.52,0
1191110,08:49:47,08:49:47,7235,43,,,,15557.08,0
1191110,08:50:23,08:50:23,3415,44,,,,15847.89,0
1191110,08:50:58,08:50:58,3416,45,,,,16086.74,0
1191110,08:51:25,08:51:25,3417,46,,,,16265.74,0
1191110,08:51:44,08:51:44,6565,47,,,,16405.96,0
1191110,08:54:24,08:54:24,7977,48,,,,17774.68,0
1191110,08:55:02,08:55:02,7978,49,,,,18104.5,0
1191110,08:55:17,08:55:17,7979,50,,,,18246.49,0
1191110,08:56:00,08:56:00,10269,51,,,,18580.4,
1191110,08:56:38,08:56:38,10267,52,,,,18944.81,0
1191110,08:57:07,08:57:07,10265,53,,,,19221.61,0
1191110,08:58:37,08:58:37,10668,54,,,,19791.05,0
1191110,09:00:15,09:00:15,3078,55,,,,20314.86,0
1191110,09:00:59,09:00:59,3079,56,,,,20684.6,0
1191110,09:01:46,09:01:46,3053,57,,,,21019.38,0
1191110,09:02:09,09:02:09,3054,58,,,,21241.33,0
1191110,09:02:41,09:02:41,3055,59,,,,21523.62,0
1191110,09:02:58,09:02:58,3056,60,,,,21733.02,0
1191110,09:03:31,09:03:31,3057,61,,,,22008,0
1191110,09:03:58,09:03:58,3058,62,,,,22326.16,0
1191110,09:04:21,09:04:21,3059,63,,,,22501,0
1191110,09:04:58,09:04:58,3060,64,,,,22773.81,0
1191110,09:05:34,09:05:34,3061,65,,,,23146.63,0
1191110,09:06:07,09:06:07,3062,66,,,,23456.02,0
1191110,09:06:55,09:06:55,3063,67,,,,23991.12,0
1191110,09:09:00,09:09:00,6608,68,,1,,25266.58,
1238140,18:07:00,18:07:00,10444,1,,,1,0,
1238140,18:08:28,18:08:28,9767,2,,,,1238.64,0
1238140,18:08:58,18:08:58,9765,3,,,,1615.32,0
1238140,18:09:24,18:09:24,9763,4,,,,1925.84,0
1238140,18:09:56,18:09:56,10568,5,,,,2277.99,0
1238140,18:10:38,18:10:38,3276,6,,,,2791.43,0
1238140,18:11:13,18:11:13,3277,7,,,,3219.37,0
1238140,18:12:00,18:12:00,9625,8,,,,3744.7,
1238140,18:13:35,18:13:35,8537,9,,,,4721.68,0
1238140,18:14:17,18:14:17,9023,10,,,,5111.39,0
1238140,18:15:34,18:15:34,6971,11,,,,6011.35,0
1238140,18:16:03,18:16:03,8343,12,,,,6318.54,0
1238140,18:16:20,18:16:20,9510,13,,,,6482.47,0
1238140,18:17:00,18:17:00,3298,14,,,,6870.52,
1238140,18:17:22,18:17:22,9714,15,,,,7044.42,0
1238140,18:17:37,18:17:37,3299,16,,,,7196.27,0
1238140,18:18:07,18:18:07,3300,17,,,,7432.34,0
1238140,18:18:29,18:18:29,3301,18,,,,7662.38,0
1238140,18:18:57,18:18:57,3302,19,,,,7838.69,0
1238140,18:19:51,18:19:51,3303,20,,,,8258.48,0
1238140,18:20:42,18:20:42,3304,21,,,,8725.06,0
1238140,18:21:37,18:21:37,3316,22,,,,9339.93,0
1238140,18:22:12,18:22:12,3317,23,,,,9605.53,0
1238140,18:22:54,18:22:54,3318,24,,,,9873.07,0
1238140,18:23:09,18:23:09,3319,25,,,,10032.08,0
1238140,18:23:25,18:23:25,3320,26,,,,10175.92,0
1238140,18:24:17,18:24:17,3321,27,,,,10601.32,0
1238140,18:24:56,18:24:56,3322,28,,,,10954.38,0
1238140,18:26:01,18:26:01,5941,29,,,,11137.24,0
1238140,18:26:27,18:26:27,5942,30,,,,11435.47,0
1238140,18:27:00,18:27:00,9514,31,,,,11787.99,
1238140,18:29:00,18:29:00,9516,32,,,,12269.57,
1238140,18:31:00,18:31:00,9518,33,,,,12576.6,
1238140,18:32:10,18:32:10,3024,34,,,,13261.44,0
1238140,18:32:54,18:32:54,10590,35,,,,13680.4,0
1238140,18:33:27,18:33:27,3096,36,,,,13970.38,0
1238140,18:33:52,18:33:52,3097,37,,,,14187.2,0
1238140,18:34:39,18:34:39,3098,38,,,,14407.47,0
1238140,18:34:53,18:34:53,3099,39,,,,14530.9,0
1238140,18:36:00,18:36:00,3411,40,,,,14729.4,
1238140,18:36:56,18:36:56,3412,41,,,,15092.1,0
1238140,18:37:43,18:37:43,3413,42,,,,15393.52,0
1238140,18:38:13,18:38:13,7235,43,,,,15557.08,0
1238140,18:38:59,18:38:59,3415,44,,,,15847.89,0
1238140,18:39:42,18:39:42,3416,45,,,,16086.74,0
1238140,18:40:16,18:40:16,3417,46,,,,16265.74,0
1238140,18:40:41,18:40:41,6565,47,,,,16405.96,0
1238140,18:44:01,18:44:01,7977,48,,,,17774.68,0
1238140,18:44:48,18:44:48,7978,49,,,,18104.5,0
1238140,18:45:07,18:45:07,7979,50,,,,18246.49,0
1238140,18:46:00,18:46:00,10269,51,,,,18580.4,
1238140,18:46:47,18:46:47,10267,52,,,,18944.81,0
1238140,18:47:23,18:47:23,10265,53,,,,19221.61,0
1238140,18:49:13,18:49:13,10668,54,,,,19791.05,0
1238140,18:51:14,18:51:14,3078,55,,,,20314.86,0
1238140,18:52:08,18:52:08,3079,56,,,,20684.6,0
1238140,18:53:07,18:53:07,3053,57,,,,21019.38,0
1238140,18:53:34,18:53:34,3054,58,,,,21241.33,0
1238140,18:54:13,18:54:13,3055,59,,,,21523.62,0
1238140,18:54:35,18:54:35,3056,60,,,,21733.02,0
1238140,18:55:15,18:55:15,3057,61,,,,22008,0
1238140,18:55:48,18:55:48,3058,62,,,,22326.16,0
1238140,18:56:17,18:56:17,3059,63,,,,22501,0
1238140,18:57:03,18:57:03,3060,64,,,,22773.81,0
1238140,18:57:47,18:57:47,3061,65,,,,23146.63,0
1238140,18:58:28,18:58:28,3062,66,,,,23456.02,0
1238140,18:59:26,18:59:26,3063,67,,,,23991.12,0
1238140,19:02:00,19:02:00,6608,68,,1,,25266.58,
12407140,12:07:00,12:07:00,10444,1,,,1,0,
12407140,12:08:28,12:08:28,9767,2,,,,1238.64,0
12407140,12:08:58,12:08:58,9765,3,,,,1615.32,0
12407140,12:09:24,12:09:24,9763,4,,,,1925.84,0
12407140,12:09:56,12:09:56,10568,5,,,,2277.99,0
12407140,12:10:38,12:10:38,3276,6,,,,2791.43,0
12407140,12:11:13,12:11:13,3277,7,,,,3219.37,0
12407140,12:12:00,12:12:00,9625,8,,,,3744.7,
12407140,12:13:35,12:13:35,8537,9,,,,4721.68,0
12407140,12:14:17,12:14:17,9023,10,,,,5111.39,0
12407140,12:15:34,12:15:34,6971,11,,,,6011.35,0
12407140,12:16:03,12:16:03,8343,12,,,,6318.54,0
12407140,12:16:20,12:16:20,9510,13,,,,6482.47,0
12407140,12:17:00,12:17:00,3298,14,,,,6870.52,
12407140,12:17:22,12:17:22,9714,15,,,,7044.42,0
12407140,12:17:37,12:17:37,3299,16,,,,7196.27,0
12407140,12:18:07,12:18:07,3300,17,,,,7432.34,0
12407140,12:18:29,12:18:29,3301,18,,,,7662.38,0
12407140,12:18:57,12:18:57,3302,19,,,,7838.69,0
12407140,12:19:51,12:19:51,3303,20,,,,8258.48,0
12407140,12:20:42,12:20:42,3304,21,,,,8725.06,0
12407140,12:21:37,12:21:37,3316,22,,,,9339.93,0
12407140,12:22:12,12:22:12,3317,23,,,,9605.53,0
12407140,12:22:54,12:22:54,3318,24,,,,9873.07,0
12407140,12:23:09,12:23:09,3319,25,,,,10032.08,0
12407140,12:23:25,12:23:25,3320,26,,,,10175.92,0
12407140,12:24:17,12:24:17,3321,27,,,,10601.32,0
12407140,12:24:56,12:24:56,3322,28,,,,10954.38,0
12407140,12:26:01,12:26:01,5941,29,,,,11137.24,0
12407140,12:26:27,12:26:27,5942,30,,,,11435.47,0
12407140,12:27:00,12:27:00,9514,31,,,,11787.99,
12407140,12:29:00,12:29:00,9516,32,,,,12269.57,
12407140,12:31:00,12:31:00,9518,33,,,,12576.6,
12407140,12:32:10,12:32:10,3024,34,,,,13261.44,0
12407140,12:32:54,12:32:54,10590,35,,,,13680.4,0
12407140,12:33:27,12:33:27,3096,36,,,,13970.38,0
12407140,12:33:52,12:33:52,3097,37,,,,14187.2,0
12407140,12:34:39,12:34:39,3098,38,,,,14407.47,0
12407140,12:34:53,12:34:53,3099,39,,,,14530.9,0
12407140,12:36:00,12:36:00,3411,40,,,,14729.4,
12407140,12:36:56,12:36:56,3412,41,,,,15092.1,0
12407140,12:37:43,12:37:43,3413,42,,,,15393.52,0
12407140,12:38:13,12:38:13,7235,43,,,,15557.08,0
12407140,12:38:59,12:38:59,3415,44,,,,15847.89,0
12407140,12:39:42,12:39:42,3416,45,,,,16086.74,0
12407140,12:40:16,12:40:16,3417,46,,,,16265.74,0
12407140,12:40:41,12:40:41,6565,47,,,,16405.96,0
12407140,12:44:01,12:44:01,7977,48,,,,17774.68,0
12407140,12:44:48,12:44:48,7978,49,,,,18104.5,0
12407140,12:45:07,12:45:07,7979,50,,,,18246.49,0
12407140,12:46:00,12:46:00,10269,51,,,,18580.4,
12407140,12:46:47,12:46:47,10267,52,,,,18944.81,0
12407140,12:47:23,12:47:23,10265,53,,,,19221.61,0
12407140,12:49:13,12:49:13,10668,54,,,,19791.05,0
12407140,12:51:14,12:51:14,3078,55,,,,20314.86,0
12407140,12:52:08,12:52:08,3079,56,,,,20684.6,0
12407140,12:53:07,12:53:07,3053,57,,,,21019.38,0
12407140,12:53:34,12:53:34,3054,58,,,,21241.33,0
12407140,12:54:13,12:54:13,3055,59,,,,21523.62,0
12407140,12:54:35,12:54:35,3056,60,,,,21733.02,0
12407140,12:55:15,12:55:15,3057,61,,,,22008,0
12407140,12:55:48,12:55:48,3058,62,,,,22326.16,0
12407140,12:56:17,12:56:17,3059,63,,,,22501,0
12407140,12:57:03,12:57:03,3060,64,,,,22773.81,0
12407140,12:57:47,12:57:47,3061,65,,,,23146.63,0
12407140,12:58:28,12:58:28,3062,66,,,,23456.02,0
12407140,12:59:26,12:59:26,3063,67,,,,23991.12,0
12407140,13:02:00,13:02:00,6608,68,,1,,25266.58,
12424070,20:07:00,20:07:00,10444,1,,,1,0,
12424070,20:08:28,20:08:28,9767,2,,,,1238.64,0
12424070,20:08:58,20:08:58,9765,3,,,,1615.32,0
12424070,20:09:24,20:09:24,9763,4,,,,1925.84,0
12424070,20:09:56,20:09:56,10568,5,,,,2277.99,0
12424070,20:10:38,20:10:38,3276,6,,,,2791.43,0
12424070,20:11:13,20:11:13,3277,7,,,,3219.37,0
12424070,20:12:00,20:12:00,9625,8,,,,3744.7,
12424070,20:13:35,20:13:35,8537,9,,,,4721.68,0
12424070,20:14:17,20:14:17,9023,10,,,,5111.39,0
12424070,20:15:34,20:15:34,6971,11,,,,6011.35,0
12424070,20:16:03,20:16:03,8343,12,,,,6318.54,0
12424070,20:16:20,20:16:20,9510,13,,,,6482.47,0
12424070,20:17:00,20:17:00,3298,14,,,,6870.52,
12424070,20:17:22,20:17:22,9714,15,,,,7044.42,0
12424070,20:17:37,20:17:37,3299,16,,,,7196.27,0
12424070,20:18:07,20:18:07,3300,17,,,,7432.34,0
12424070,20:18:29,20:18:29,3301,18,,,,7662.38,0
12424070,20:18:57,20:18:57,3302,19,,,,7838.69,0
12424070,20:19:51,20:19:51,3303,20,,,,8258.48,0
12424070,20:20:42,20:20:42,3304,21,,,,8725.06,0
12424070,20:21:37,20:21:37,3316,22,,,,9339.93,0
12424070,20:22:12,20:22:12,3317,23,,,,9605.53,0
12424070,20:22:54,20:22:54,3318,24,,,,9873.07,0
12424070,20:23:09,20:23:09,3319,25,,,,10032.08,0
12424070,20:23:25,20:23:25,3320,26,,,,10175.92,0
12424070,20:24:17,20:24:17,3321,27,,,,10601.32,0
12424070,20:24:56,20:24:56,3322,28,,,,10954.38,0
12424070,20:26:01,20:26:01,5941,29,,,,11137.24,0
12424070,20:26:27,20:26:27,5942,30,,,,11435.47,0
12424070,20:27:00,20:27:00,9514,31,,,,11787.99,
12424070,20:29:00,20:29:00,9516,32,,,,12269.57,
12424070,20:31:00,20:31:00,9518,33,,,,12576.6,
12424070,20:32:10,20:32:10,3024,34,,,,13261.44,0
12424070,20:32:54,20:32:54,10590,35,,,,13680.4,0
12424070,20:33:27,20:33:27,3096,36,,,,13970.38,0
12424070,20:33:52,20:33:52,3097,37,,,,14187.2,0
12424070,20:34:39,20:34:39,3098,38,,,,14407.47,0
12424070,20:34:53,20:34:53,3099,39,,,,14530.9,0
12424070,20:36:00,20:36:00,3411,40,,,,14729.4,
12424070,20:36:50,20:36:50,3412,41,,,,15092.1,0
12424070,20:37:33,20:37:33,3413,42,,,,15393.52,0
12424070,20:38:00,20:38:00,7235,43,,,,15557.08,0
12424070,20:38:41,20:38:41,3415,44,,,,15847.89,0
12424070,20:39:20,20:39:20,3416,45,,,,16086.74,0
12424070,20:39:50,20:39:50,3417,46,,,,16265.74,0
12424070,20:40:13,20:40:13,6565,47,,,,16405.96,0
12424070,20:43:13,20:43:13,7977,48,,,,17774.68,0
12424070,20:43:55,20:43:55,7978,49,,,,18104.5,0
12424070,20:44:12,20:44:12,7979,50,,,,18246.49,0
12424070,20:45:00,20:45:00,10269,51,,,,18580.4,
12424070,20:45:44,20:45:44,10267,52,,,,18944.81,0
12424070,20:46:17,20:46:17,10265,53,,,,19221.61,0
12424070,20:48:01,20:48:01,10668,54,,,,19791.05,0
12424070,20:49:54,20:49:54,3078,55,,,,20314.86,0
12424070,20:50:45,20:50:45,3079,56,,,,20684.6,0
12424070,20:51:40,20:51:40,3053,57,,,,21019.38,0
12424070,20:52:06,20:52:06,3054,58,,,,21241.33,0
12424070,20:52:42,20:52:42,3055,59,,,,21523.62,0
12424070,20:53:02,20:53:02,3056,60,,,,21733.02,0
12424070,20:53:41,20:53:41,3057,61,,,,22008,0
12424070,20:54:11,20:54:11,3058,62,,,,22326.16,0
12424070,20:54:39,20:54:39,3059,63,,,,22501,0
12424070,20:55:21,20:55:21,3060,64,,,,22773.81,0
12424070,20:56:03,20:56:03,3061,65,,,,23146.63,0
12424070,20:56:41,20:56:41,3062,66,,,,23456.02,0
12424070,20:57:36,20:57:36,3063,67,,,,23991.12,0
12424070,21:00:00,21:00:00,6608,68,,1,,25266.58,
12424120,20:07:00,20:07:00,10444,1,,,1,0,
12424120,20:08:28,20:08:28,9767,2,,,,1238.64,0
12424120,20:08:58,20:08:58,9765,3,,,,1615.32,0
12424120,20:09:24,20:09:24,9763,4,,,,1925.84,0
12424120,20:09:56,20:09:56,10568,5,,,,2277.99,0
12424120,20:10:38,20:10:38,3276,6,,,,2791.43,0
12424120,20:11:13,20:11:13,3277,7,,,,3219.37,0
12424120,20:12:00,20:12:00,9625,8,,,,3744.7,
12424120,20:13:35,20:13:35,8537,9,,,,4721.68,0
12424120,20:14:17,20:14:17,9023,10,,,,5111.39,0
12424120,20:15:34,20:15:34,6971,11,,,,6011.35,0
12424120,20:16:03,20:16:03,8343,12,,,,6318.54,0
12424120,20:16:20,20:16:20,9510,13,,,,6482.47,0
12424120,20:17:00,20:17:00,3298,14,,,,6870.52,
12424120,20:17:22,20:17:22,9714,15,,,,7044.42,0
12424120,20:17:37,20:17:37,3299,16,,,,7196.27,0
12424120,20:18:07,20:18:07,3300,17,,,,7432.34,0
12424120,20:18:29,20:18:29,3301,18,,,,7662.38,0
12424120,20:18:57,20:18:57,3302,19,,,,7838.69,0
12424120,20:19:51,20:19:51,3303,20,,,,8258.48,0
12424120,20:20:42,20:20:42,3304,21,,,,8725.06,0
12424120,20:21:37,20:21:37,3316,22,,,,9339.93,0
12424120,20:22:12,20:22:12,3317,23,,,,9605.53,0
12424120,20:22:54,20:22:54,3318,24,,,,9873.07,0
12424120,20:23:09,20:23:09,3319,25,,,,10032.08,0
12424120,20:23:25,20:23:25,3320,26,,,,10175.92,0
12424120,20:24:17,20:24:17,3321,27,,,,10601.32,0
12424120,20:24:56,20:24:56,3322,28,,,,10954.38,0
12424120,20:26:01,20:26:01,5941,29,,,,11137.24,0
12424120,20:26:27,20:26:27,5942,30,,,,11435.47,0
12424120,20:27:00,20:27:00,9514,31,,,,11787.99,
12424120,20:29:00,20:29:00,9516,32,,,,12269.57,
12424120,20:31:00,20:31:00,9518,33,,,,12576.6,
12424120,20:32:10,20:32:10,3024,34,,,,13261.44,0
12424120,20:32:54,20:32:54,10590,35,,,,13680.4,0
12424120,20:33:27,20:33:27,3096,36,,,,13970.38,0
12424120,20:33:52,20:33:52,3097,37,,,,14187.2,0
12424120,20:34:39,20:34:39,3098,38,,,,14407.47,0
12424120,20:34:53,20:34:53,3099,39,,,,14530.9,0
12424120,20:36:00,20:36:00,3411,40,,,,14729.4,
12424120,20:36:50,20:36:50,3412,41,,,,15092.1,0
12424120,20:37:33,20:37:33,3413,42,,,,15393.52,0
12424120,20:38:00,20:38:00,7235,43,,,,15557.08,0
12424120,20:38:41,20:38:41,3415,44,,,,15847.89,0
12424120,20:39:20,20:39:20,3416,45,,,,16086.74,0
12424120,20:39:50,20:39:50,3417,46,,,,16265.74,0
12424120,20:40:13,20:40:13,6565,47,,,,16405.96,0
12424120,20:43:13,20:43:13,7977,48,,,,17774.68,0
12424120,20:43:55,20:43:55,7978,49,,,,18104.5,0
12424120,20:44:12,20:44:12,7979,50,,,,18246.49,0
12424120,20:45:00,20:45:00,10269,51,,,,18580.4,
12424120,20:45:44,20:45:44,10267,52,,,,18944.81,0
12424120,20:46:17,20:46:17,10265,53,,,,19221.61,0
12424120,20:48:01,20:48:01,10668,54,,,,19791.05,0
12424120,20:49:54,20:49:54,3078,55,,,,20314.86,0
12424120,20:50:45,20:50:45,3079,56,,,,20684.6,0
12424120,20:51:40,20:51:40,3053,57,,,,21019.38,0
12424120,20:52:06,20:52:06,3054,58,,,,21241.33,0
12424120,20:52:42,20:52:42,3055,59,,,,21523.62,0
12424120,20:53:02,20:53:02,3056,60,,,,21733.02,0
12424120,20:53:41,20:53:41,3057,61,,,,22008,0
12424120,20:54:11,20:54:11,3058,62,,,,22326.16,0
12424120,20:54:39,20:54:39,3059,63,,,,22501,0
12424120,20:55:21,20:55:21,3060,64,,,,22773.81,0
12424120,20:56:03,20:56:03,3061,65,,,,23146.63,0
12424120,20:56:41,20:56:41,3062,66,,,,23456.02,0
12424120,20:57:36,20:57:36,3063,67,,,,23991.12,0
12424120,21:00:00,21:00:00,6608,68,,1,,25266.58,
12567140,05:03:00,05:03:00,9518,1,,,1,0,
12567140,05:03:55,05:03:55,3024,2,,,,670.66,0
12567140,05:04:31,05:04:31,10590,3,,,,1088.3,0
12567140,05:04:57,05:04:57,3096,4,,,,1379.61,0
12567140,05:05:17,05:05:17,3097,5,,,,1596.44,0
12567140,05:05:54,05:05:54,3098,6,,,,1816.71,0
12567140,05:06:06,05:06:06,3099,7,,,,1940.14,0
12567140,05:07:00,05:07:00,3411,8,,,,2138.61,
12567140,05:07:50,05:07:50,3412,9,,,,2501.31,0
12567140,05:08:32,05:08:32,3413,10,,,,2802.7,0
12567140,05:08:59,05:08:59,7235,11,,,,2966.26,0
12567140,05:09:38,05:09:38,3415,12,,,,3257.07,0
12567140,05:10:16,05:10:16,3416,13,,,,3495.9,0
12567140,05:10:47,05:10:47,3417,14,,,,3674.9,0
12567140,05:11:08,05:11:08,6565,15,,,,3815.99,0
12567140,05:14:10,05:14:10,7977,16,,,,5181.33,0
12567140,05:14:54,05:14:54,7978,17,,,,5511.15,0
12567140,05:15:11,05:15:11,7979,18,,,,5653.14,0
12567140,05:16:00,05:16:00,10269,19,,,,5987.19,
12567140,05:16:36,05:16:36,10267,20,,,,6351.52,0
12567140,05:17:09,05:17:09,10265,21,,,,6628.32,0
12567140,05:18:46,05:18:46,10668,22,,,,7197.6,0
12567140,05:20:33,05:20:33,3078,23,,,,7721.39,0
12567140,05:21:23,05:21:23,3079,24,,,,8091.15,0
12567140,05:22:15,05:22:15,3053,25,,,,8425.9,0
12567140,05:22:38,05:22:38,3054,26,,,,8647.8,0
12567140,05:23:11,05:23:11,3055,27,,,,8930.02,0
12567140,05:23:30,05:23:30,3056,28,,,,9139.42,0
12567140,05:24:05,05:24:05,3057,29,,,,9414.3,0
12567140,05:24:34,05:24:34,3058,30,,,,9732.46,0
12567140,05:25:01,05:25:01,3059,31,,,,9907.28,0
12567140,05:25:42,05:25:42,3060,32,,,,10180.09,0
12567140,05:26:22,05:26:22,3061,33,,,,10552.91,0
12567140,05:26:59,05:26:59,3062,34,,,,10862.3,0
12567140,05:27:56,05:27:56,3063,35,,,,11397.41,0
12567140,05:30:00,05:30:00,6608,36,,1,,12673.21,
12791140,14:37:00,14:37:00,10444,1,,,1,0,
12791140,14:38:28,14:38:28,9767,2,,,,1238.64,0
12791140,14:38:58,14:38:58,9765,3,,,,1615.32,0
12791140,14:39:24,14:39:24,9763,4,,,,1925.84,0
12791140,14:39:56,14:39:56,10568,5,,,,2277.99,0
12791140,14:40:38,14:40:38,3276,6,,,,2791.43,0
12791140,14:41:13,14:41:13,3277,7,,,,3219.37,0
12791140,14:42:00,14:42:00,9625,8,,,,3744.7,
12791140,14:43:35,14:43:35,8537,9,,,,4721.68,0
12791140,14:44:17,14:44:17,9023,10,,,,5111.39,0
12791140,14:45:34,14:45:34,6971,11,,,,6011.35,0
12791140,14:46:03,14:46:03,8343,12,,,,6318.54,0
12791140,14:46:20,14:46:20,9510,13,,,,6482.47,0
12791140,14:47:00,14:47:00,3298,14,,,,6870.52,
12791140,14:47:22,14:47:22,9714,15,,,,7044.42,0
12791140,14:47:37,14:47:37,3299,16,,,,7196.27,0
12791140,14:48:07,14:48:07,3300,17,,,,7432.34,0
12791140,14:48:29,14:48:29,3301,18,,,,7662.38,0
12791140,14:48:57,14:48:57,3302,19,,,,7838.69,0
12791140,14:49:51,14:49:51,3303,20,,,,8258.48,0
12791140,14:50:42,14:50:42,3304,21,,,,8725.06,0
12791140,14:51:37,14:51:37,3316,22,,,,9339.93,0
12791140,14:52:12,14:52:12,3317,23,,,,9605.53,0
12791140,14:52:54,14:52:54,3318,24,,,,9873.07,0
12791140,14:53:09,14:53:09,3319,25,,,,10032.08,0
12791140,14:53:25,14:53:25,3320,26,,,,10175.92,0
12791140,14:54:17,14:54:17,3321,27,,,,10601.32,0
12791140,14:54:56,14:54:56,3322,28,,,,10954.38,0
12791140,14:56:01,14:56:01,5941,29,,,,11137.24,0
12791140,14:56:27,14:56:27,5942,30,,,,11435.47,0
12791140,14:57:00,14:57:00,9514,31,,,,11787.99,
12791140,14:59:00,14:59:00,9516,32,,,,12269.57,
12791140,15:01:00,15:01:00,9518,33,,,,12576.6,
12791140,15:02:10,15:02:10,3024,34,,,,13261.44,0
12791140,15:02:54,15:02:54,10590,35,,,,13680.4,0
12791140,15:03:27,15:03:27,3096,36,,,,13970.38,0
12791140,15:03:52,15:03:52,3097,37,,,,14187.2,0
12791140,15:04:39,15:04:39,3098,38,,,,14407.47,0
12791140,15:04:53,15:04:53,3099,39,,,,14530.9,0
12791140,15:06:00,15:06:00,3411,40,,,,14729.4,
12791140,15:06:56,15:06:56,3412,41,,,,15092.1,0
12791140,15:07:43,15:07:43,3413,42,,,,15393.52,0
12791140,15:08:13,15:08:13,7235,43,,,,15557.08,0
12791140,15:08:59,15:08:59,3415,44,,,,15847.89,0
12791140,15:09:42,15:09:42,3416,45,,,,16086.74,0
12791140,15:10:16,15:10:16,3417,46,,,,16265.74,0
12791140,15:10:41,15:10:41,6565,47,,,,16405.96,0
12791140,15:14:01,15:14:01,7977,48,,,,17774.68,0
12791140,15:14:48,15:14:48,7978,49,,,,18104.5,0
12791140,15:15:07,15:15:07,7979,50,,,,18246.49,0
12791140,15:16:00,15:16:00,10269,51,,,,18580.4,
12791140,15:16:47,15:16:47,10267,52,,,,18944.81,0
12791140,15:17:23,15:17:23,10265,53,,,,19221.61,0
12791140,15:19:13,15:19:13,10668,54,,,,19791.05,0
12791140,15:21:14,15:21:14,3078,55,,,,20314.86,0
12791140,15:22:08,15:22:08,3079,56,,,,20684.6,0
12791140,15:23:07,15:23:07,3053,57,,,,21019.38,0
12791140,15:23:34,15:23:34,3054,58,,,,21241.33,0
12791140,15:24:13,15:24:13,3055,59,,,,21523.62,0
12791140,15:24:35,15:24:35,3056,60,,,,21733.02,0
12791140,15:25:15,15:25:15,3057,61,,,,22008,0
12791140,15:25:48,15:25:48,3058,62,,,,22326.16,0
12791140,15:26:17,15:26:17,3059,63,,,,22501,0
12791140,15:27:03,15:27:03,3060,64,,,,22773.81,0
12791140,15:27:47,15:27:47,3061,65,,,,23146.63,0
12791140,15:28:28,15:28:28,3062,66,,,,23456.02,0
12791140,15:29:26,15:29:26,3063,67,,,,23991.12,0
12791140,15:32:00,15:32:00,6608,68,,1,,25266.58,
12850070,05:37:00,05:37:00,10444,1,,,1,0,
12850070,05:38:28,05:38:28,9767,2,,,,1238.64,0
12850070,05:38:58,05:38:58,9765,3,,,,1615.32,0
12850070,05:39:24,05:39:24,9763,4,,,,1925.84,0
12850070,05:39:56,05:39:56,10568,5,,,,2277.99,0
12850070,05:40:38,05:40:38,3276,6,,,,2791.43,0
12850070,05:41:13,05:41:13,3277,7,,,,3219.37,0
12850070,05:42:00,05:42:00,9625,8,,,,3744.7,
12850070,05:43:35,05:43:35,8537,9,,,,4721.68,0
12850070,05:44:17,05:44:17,9023,10,,,,5111.39,0
12850070,05:45:34,05:45:34,6971,11,,,,6011.35,0
12850070,05:46:03,05:46:03,8343,12,,,,6318.54,0
12850070,05:46:20,05:46:20,9510,13,,,,6482.47,0
12850070,05:47:00,05:47:00,3298,14,,,,6870.52,
12850070,05:47:19,05:47:19,9714,15,,,,7044.42,0
12850070,05:47:33,05:47:33,3299,16,,,,7196.27,0
12850070,05:48:00,05:48:00,3300,17,,,,7432.34,0
12850070,05:48:20,05:48:20,3301,18,,,,7662.38,0
12850070,05:48:45,05:48:45,3302,19,,,,7838.69,0
12850070,05:49:34,05:49:34,3303,20,,,,8258.48,0
12850070,05:50:20,05:50:20,3304,21,,,,8725.06,0
12850070,05:51:09,05:51:09,3316,22,,,,9339.93,0
12850070,05:51:41,05:51:41,3317,23,,,,9605.53,0
12850070,05:52:18,05:52:18,3318,24,,,,9873.07,0
12850070,05:52:32,05:52:32,3319,25,,,,10032.08,0
12850070,05:52:46,05:52:46,3320,26,,,,10175.92,0
12850070,05:53:33,05:53:33,3321,27,,,,10601.32,0
12850070,05:54:08,05:54:08,3322,28,,,,10954.38,0
12850070,05:55:07,05:55:07,5941,29,,,,11137.24,0
12850070,05:55:30,05:55:30,5942,30,,,,11435.47,0
12850070,05:56:00,05:56:00,9514,31,,,,11787.99,
12850070,05:58:00,05:58:00,9516,32,,,,12269.57,
12850070,06:00:00,06:00:00,9518,33,,,,12576.6,
12850070,06:00:56,06:00:56,3024,34,,,,13261.44,0
12850070,06:01:31,06:01:31,10590,35,,,,13680.4,0
12850070,06:01:57,06:01:57,3096,36,,,,13970.38,0
12850070,06:02:17,06:02:17,3097,37,,,,14187.2,0
12850070,06:02:55,06:02:55,3098,38,,,,14407.47,0
12850070,06:03:07,06:03:07,3099,39,,,,14530.9,0
12850070,06:04:00,06:04:00,3411,40,,,,14729.4,
12850070,06:04:50,06:04:50,3412,41,,,,15092.1,0
12850070,06:05:33,06:05:33,3413,42,,,,15393.52,0
12850070,06:06:00,06:06:00,7235,43,,,,15557.08,0
12850070,06:06:41,06:06:41,3415,44,,,,15847.89,0
12850070,06:07:20,06:07:20,3416,45,,,,16086.74,0
12850070,06:07:50,06:07:50,3417,46,,,,16265.74,0
12850070,06:08:13,06:08:13,6565,47,,,,16405.96,0
12850070,06:11:13,06:11:13,7977,48,,,,17774.68,0
12850070,06:11:55,06:11:55,7978,49,,,,18104.5,0
12850070,06:12:12,06:12:12,7979,50,,,,18246.49,0
12850070,06:13:00,06:13:00,10269,51,,,,18580.4,
12850070,06:13:41,06:13:41,10267,52,,,,18944.81,0
12850070,06:14:12,06:14:12,10265,53,,,,19221.61,0
12850070,06:15:49,06:15:49,10668,54,,,,19791.05,0
12850070,06:17:35,06:17:35,3078,55,,,,20314.86,0
12850070,06:18:22,06:18:22,3079,56,,,,20684.6,0
12850070,06:19:13,06:19:13,3053,57,,,,21019.38,0
12850070,06:19:37,06:19:37,3054,58,,,,21241.33,0
12850070,06:20:12,06:20:12,3055,59,,,,21523.62,0
12850070,06:20:30,06:20:30,3056,60,,,,21733.02,0
12850070,06:21:06,06:21:06,3057,61,,,,22008,0
12850070,06:21:34,06:21:34,3058,62,,,,22326.16,0
12850070,06:22:00,06:22:00,3059,63,,,,22501,0
12850070,06:22:40,06:22:40,3060,64,,,,22773.81,0
12850070,06:23:18,06:23:18,3061,65,,,,23146.63,0
12850070,06:23:54,06:23:54,3062,66,,,,23456.02,0
12850070,06:24:45,06:24:45,3063,67,,,,23991.12,0
12850070,06:27:00,06:27:00,6608,68,,1,,25266.58,
12850120,05:37:00,05:37:00,10444,1,,,1,0,
12850120,05:38:28,05:38:28,9767,2,,,,1238.64,0
12850120,05:38:58,05:38:58,9765,3,,,,1615.32,0
12850120,05:39:24,05:39:24,9763,4,,,,1925.84,0
12850120,05:39:56,05:39:56,10568,5,,,,2277.99,0
12850120,05:40:38,05:40:38,3276,6,,,,2791.43,0
12850120,05:41:13,05:41:13,3277,7,,,,3219.37,0
12850120,05:42:00,05:42:00,9625,8,,,,3744.7,
12850120,05:43:35,05:43:35,8537,9,,,,4721.68,0
12850120,05:44:17,05:44:17,9023,10,,,,5111.39,0
12850120,05:45:34,05:45:34,6971,11,,,,6011.35,0
12850120,05:46:03,05:46:03,8343,12,,,,6318.54,0
12850120,05:46:20,05:46:20,9510,13,,,,6482.47,0
12850120,05:47:00,05:47:00,3298,14,,,,6870.52,
12850120,05:47:19,05:47:19,9714,15,,,,7044.42,0
12850120,05:47:33,05:47:33,3299,16,,,,7196.27,0
12850120,05:48:00,05:48:00,3300,17,,,,7432.34,0
12850120,05:48:20,05:48:20,3301,18,,,,7662.38,0
12850120,05:48:45,05:48:45,3302,19,,,,7838.69,0
12850120,05:49:34,05:49:34,3303,20,,,,8258.48,0
12850120,05:50:20,05:50:20,3304,21,,,,8725.06,0
12850120,05:51:09,05:51:09,3316,22,,,,9339.93,0
12850120,05:51:41,05:51:41,3317,23,,,,9605.53,0
12850120,05:52:18,05:52:18,3318,24,,,,9873.07,0
12850120,05:52:32,05:52:32,3319,25,,,,10032.08,0
12850120,05:52:46,05:52:46,3320,26,,,,10175.92,0
12850120,05:53:33,05:53:33,3321,27,,,,10601.32,0
12850120,05:54:08,05:54:08,3322,28,,,,10954.38,0
12850120,05:55:07,05:55:07,5941,29,,,,11137.24,0
12850120,05:55:30,05:55:30,5942,30,,,,11435.47,0
12850120,05:56:00,05:56:00,9514,31,,,,11787.99,
12850120,05:58:00,05:58:00,9516,32,,,,12269.57,
12850120,06:00:00,06:00:00,9518,33,,,,12576.6,
12850120,06:00:56,06:00:56,3024,34,,,,13261.44,0
12850120,06:01:31,06:01:31,10590,35,,,,13680.4,0
12850120,06:01:57,06:01:57,3096,36,,,,13970.38,0
12850120,06:02:17,06:02:17,3097,37,,,,14187.2,0
12850120,06:02:55,06:02:55,3098,38,,,,14407.47,0
12850120,06:03:07,06:03:07,3099,39,,,,14530.9,0
12850120,06:04:00,06:04:00,3411,40,,,,14729.4,
12850120,06:04:50,06:04:50,3412,41,,,,15092.1,0
12850120,06:05:33,06:05:33,3413,42,,,,15393.52,0
12850120,06:06:00,06:06:00,7235,43,,,,15557.08,0
12850120,06:06:41,06:06:41,3415,44,,,,15847.89,0
12850120,06:07:20,06:07:20,3416,45,,,,16086.74,0
12850120,06:07:50,06:07:50,3417,46,,,,16265.74,0
12850120,06:08:13,06:08:13,6565,47,,,,16405.96,0
12850120,06:11:13,06:11:13,7977,48,,,,17774.68,0
12850120,06:11:55,06:11:55,7978,49,,,,18104.5,0
12850120,06:12:12,06:12:12,7979,50,,,,18246.49,0
12850120,06:13:00,06:13:00,10269,51,,,,18580.4,
12850120,06:13:41,06:13:41,10267,52,,,,18944.81,0
12850120,06:14:12,06:14:12,10265,53,,,,19221.61,0
12850120,06:15:49,06:15:49,10668,54,,,,19791.05,0
12850120,06:17:35,06:17:35,3078,55,,,,20314.86,0
12850120,06:18:22,06:18:22,3079,56,,,,20684.6,0
12850120,06:19:13,06:19:13,3053,57,,,,21019.38,0
12850120,06:19:37,06:19:37,3054,58,,,,21241.33,0
12850120,06:20:12,06:20:12,3055,59,,,,21523.62,0
12850120,06:20:30,06:20:30,3056,60,,,,21733.02,0
12850120,06:21:06,06:21:06,3057,61,,,,22008,0
12850120,06:21:34,06:21:34,3058,62,,,,22326.16,0
12850120,06:22:00,06:22:00,3059,63,,,,22501,0
12850120,06:22:40,06:22:40,3060,64,,,,22773.81,0
12850120,06:23:18,06:23:18,3061,65,,,,23146.63,0
12850120,06:23:54,06:23:54,3062,66,,,,23456.02,0
12850120,06:24:45,06:24:45,3063,67,,,,23991.12,0
12850120,06:27:00,06:27:00,6608,68,,1,,25266.58,
12913140,11:37:00,11:37:00,10444,1,,,1,0,
12913140,11:38:28,11:38:28,9767,2,,,,1238.64,0
12913140,11:38:58,11:38:58,9765,3,,,,1615.32,0
12913140,11:39:24,11:39:24,9763,4,,,,1925.84,0
12913140,11:39:56,11:39:56,10568,5,,,,2277.99,0
12913140,11:40:38,11:40:38,3276,6,,,,2791.43,0
12913140,11:41:13,11:41:13,3277,7,,,,3219.37,0
12913140,11:42:00,11:42:00,9625,8,,,,3744.7,
12913140,11:43:35,11:43:35,8537,9,,,,4721.68,0
12913140,11:44:17,11:44:17,9023,10,,,,5111.39,0
12913140,11:45:34,11:45:34,6971,11,,,,6011.35,0
12913140,11:46:03,11:46:03,8343,12,,,,6318.54,0
12913140,11:46:20,11:46:20,9510,13,,,,6482.47,0
12913140,11:47:00,11:47:00,3298,14,,,,6870.52,
12913140,11:47:22,11:47:22,9714,15,,,,7044.42,0
12913140,11:47:37,11:47:37,3299,16,,,,7196.27,0
12913140,11:48:07,11:48:07,3300,17,,,,7432.34,0
12913140,11:48:29,11:48:29,3301,18,,,,7662.38,0
12913140,11:48:57,11:48:57,3302,19,,,,7838.69,0
12913140,11:49:51,11:49:51,3303,20,,,,8258.48,0
12913140,11:50:42,11:50:42,3304,21,,,,8725.06,0
12913140,11:51:37,11:51:37,3316,22,,,,9339.93,0
12913140,11:52:12,11:52:12,3317,23,,,,9605.53,0
12913140,11:52:54,11:52:54,3318,24,,,,9873.07,0
12913140,11:53:09,11:53:09,3319,25,,,,10032.08,0
12913140,11:53:25,11:53:25,3320,26,,,,10175.92,0
12913140,11:54:17,11:54:17,3321,27,,,,10601.32,0
12913140,11:54:56,11:54:56,3322,28,,,,10954.38,0
12913140,11:56:01,11:56:01,5941,29,,,,11137.24,0
12913140,11:56:27,11:56:27,5942,30,,,,11435.47,0
12913140,11:57:00,11:57:00,9514,31,,,,11787.99,
12913140,11:59:00,11:59:00,9516,32,,,,12269.57,
12913140,12:01:00,12:01:00,9518,33,,,,12576.6,
12913140,12:02:10,12:02:10,3024,34,,,,13261.44,0
12913140,12:02:54,12:02:54,10590,35,,,,13680.4,0
12913140,12:03:27,12:03:27,3096,36,,,,13970.38,0
12913140,12:03:52,12:03:52,3097,37,,,,14187.2,0
12913140,12:04:39,12:04:39,3098,38,,,,14407.47,0
12913140,12:04:53,12:04:53,3099,39,,,,14530.9,0
12913140,12:06:00,12:06:00,3411,40,,,,14729.4,
12913140,12:06:56,12:06:56,3412,41,,,,15092.1,0
12913140,12:07:43,12:07:43,3413,42,,,,15393.52,0
12913140,12:08:13,12:08:13,7235,43,,,,15557.08,0
12913140,12:08:59,12:08:59,3415,44,,,,15847.89,0
12913140,12:09:42,12:09:42,3416,45,,,,16086.74,0
12913140,12:10:16,12:10:16,3417,46,,,,16265.74,0
12913140,12:10:41,12:10:41,6565,47,,,,16405.96,0
12913140,12:14:01,12:14:01,7977,48,,,,17774.68,0
12913140,12:14:48,12:14:48,7978,49,,,,18104.5,0
12913140,12:15:07,12:15:07,7979,50,,,,18246.49,0
12913140,12:16:00,12:16:00,10269,51,,,,18580.4,
12913140,12:16:47,12:16:47,10267,52,,,,18944.81,0
12913140,12:17:23,12:17:23,10265,53,,,,19221.61,0
12913140,12:19:13,12:19:13,10668,54,,,,19791.05,0
12913140,12:21:14,12:21:14,3078,55,,,,20314.86,0
12913140,12:22:08,12:22:08,3079,56,,,,20684.6,0
12913140,12:23:07,12:23:07,3053,57,,,,21019.38,0
12913140,12:23:34,12:23:34,3054,58,,,,21241.33,0
12913140,12:24:13,12:24:13,3055,59,,,,21523.62,0
12913140,12:24:35,12:24:35,3056,60,,,,21733.02,0
12913140,12:25:15,12:25:15,3057,61,,,,22008,0
12913140,12:25:48,12:25:48,3058,62,,,,22326.16,0
12913140,12:26:17,12:26:17,3059,63,,,,22501,0
12913140,12:27:03,12:27:03,3060,64,,,,22773.81,0
12913140,12:27:47,12:27:47,3061,65,,,,23146.63,0
12913140,12:28:28,12:28:28,3062,66,,,,23456.02,0
12913140,12:29:26,12:29:26,3063,67,,,,23991.12,0
12913140,12:32:00,12:32:00,6608,68,,1,,25266.58,
12994020,06:59:00,06:59:00,10444,1,,,1,0,
12994020,07:01:03,07:01:03,9767,2,,,,1238.64,0
12994020,07:01:46,07:01:46,9765,3,,,,1615.32,0
12994020,07:02:22,07:02:22,9763,4,,,,1925.84,0
12994020,07:03:07,07:03:07,10568,5,,,,2277.99,0
12994020,07:04:05,07:04:05,3276,6,,,,2791.43,0
12994020,07:04:55,07:04:55,3277,7,,,,3219.37,0
12994020,07:06:00,07:06:00,9625,8,,,,3744.7,
12994020,07:08:51,07:08:51,8537,9,,,,4721.68,0
12994020,07:10:06,07:10:06,9023,10,,,,5111.39,0
12994020,07:12:26,07:12:26,6971,11,,,,6011.35,0
12994020,07:13:17,07:13:17,8343,12,,,,6318.54,0
12994020,07:13:48,07:13:48,9510,13,,,,6482.47,0
12994020,07:15:00,07:15:00,3298,14,,,,6870.52,
12994020,07:15:26,07:15:26,9714,15,,,,7044.42,0
12994020,07:15:45,07:15:45,3299,16,,,,7196.27,0
12994020,07:16:21,07:16:21,3300,17,,,,7432.34,0
12994020,07:16:47,07:16:47,3301,18,,,,7662.38,0
12994020,07:17:20,07:17:20,3302,19,,,,7838.69,0
12994020,07:18:26,07:18:26,3303,20,,,,8258.48,0
12994020,07:19:27,07:19:27,3304,21,,,,8725.06,0
12994020,07:20:32,07:20:32,3316,22,,,,9339.93,0
12994020,07:21:14,07:21:14,3317,23,,,,9605.53,0
12994020,07:22:04,07:22:04,3318,24,,,,9873.07,0
12994020,07:22:23,07:22:23,3319,25,,,,10032.08,0
12994020,07:22:42,07:22:42,3320,26,,,,10175.92,0
12994020,07:23:44,07:23:44,3321,27,,,,10601.32,0
12994020,07:24:31,07:24:31,3322,28,,,,10954.38,0
12994020,07:25:49,07:25:49,5941,29,,,,11137.24,0
12994020,07:26:20,07:26:20,5942,30,,,,11435.47,0
12994020,07:27:00,07:27:00,9514,31,,,,11787.99,
12994020,07:28:00,07:28:00,9516,32,,,,12269.57,
12994020,07:29:00,07:29:00,9518,33,,,,12576.6,
12994020,07:30:10,07:30:10,3024,34,,,,13261.44,0
12994020,07:30:54,07:30:54,10590,35,,,,13680.4,0
12994020,07:31:27,07:31:27,3096,36,,,,13970.38,0
12994020,07:31:52,07:31:52,3097,37,,,,14187.2,0
12994020,07:32:39,07:32:39,3098,38,,,,14407.47,0
12994020,07:32:53,07:32:53,3099,39,,,,14530.9,0
12994020,07:34:00,07:34:00,3411,40,,,,14729.4,
12994020,07:34:45,07:34:45,3412,41,,,,15092.1,0
12994020,07:35:23,07:35:23,3413,42,,,,15393.52,0
12994020,07:35:47,07:35:47,7235,43,,,,15557.08,0
12994020,07:36:23,07:36:23,3415,44,,,,15847.89,0
12994020,07:36:58,07:36:58,3416,45,,,,16086.74,0
12994020,07:37:25,07:37:25,3417,46,,,,16265.74,0
12994020,07:37:44,07:37:44,6565,47,,,,16405.96,0
12994020,07:40:24,07:40:24,7977,48,,,,17774.68,0
12994020,07:41:02,07:41:02,7978,49,,,,18104.5,0
12994020,07:41:17,07:41:17,7979,50,,,,18246.49,0
12994020,07:42:00,07:42:00,10269,51,,,,18580.4,
12994020,07:42:35,07:42:35,10267,52,,,,18944.81,0
12994020,07:43:02,07:43:02,10265,53,,,,19221.61,0
12994020,07:44:25,07:44:25,10668,54,,,,19791.05,0
12994020,07:45:55,07:45:55,3078,55,,,,20314.86,0
12994020,07:46:36,07:46:36,3079,56,,,,20684.6,0
12994020,07:47:20,07:47:20,3053,57,,,,21019.38,0
12994020,07:47:41,07:47:41,3054,58,,,,21241.33,0
12994020,07:48:10,07:48:10,3055,59,,,,21523.62,0
12994020,07:48:26,07:48:26,3056,60,,,,21733.02,0
12994020,07:48:56,07:48:56,3057,61,,,,22008,0
12994020,07:49:21,07:49:21,3058,62,,,,22326.16,0
12994020,07:49:43,07:49:43,3059,63,,,,22501,0
12994020,07:50:17,07:50:17,3060,64,,,,22773.81,0
12994020,07:50:50,07:50:50,3061,65,,,,23146.63,0
12994020,07:51:21,07:51:21,3062,66,,,,23456.02,0
12994020,07:52:05,07:52:05,3063,67,,,,23991.12,0
12994020,07:54:00,07:54:00,6608,68,,1,,25266.58,
12994030,06:59:00,06:59:00,10444,1,,,1,0,
12994030,07:01:03,07:01:03,9767,2,,,,1238.64,0
12994030,07:01:46,07:01:46,9765,3,,,,1615.32,0
12994030,07:02:22,07:02:22,9763,4,,,,1925.84,0
12994030,07:03:07,07:03:07,10568,5,,,,2277.99,0
12994030,07:04:05,07:04:05,3276,6,,,,2791.43,0
12994030,07:04:55,07:04:55,3277,7,,,,3219.37,0
12994030,07:06:00,07:06:00,9625,8,,,,3744.7,
12994030,07:08:51,07:08:51,8537,9,,,,4721.68,0
12994030,07:10:06,07:10:06,9023,10,,,,5111.39,0
12994030,07:12:26,07:12:26,6971,11,,,,6011.35,0
12994030,07:13:17,07:13:17,8343,12,,,,6318.54,0
12994030,07:13:48,07:13:48,9510,13,,,,6482.47,0
12994030,07:15:00,07:15:00,3298,14,,,,6870.52,
12994030,07:15:26,07:15:26,9714,15,,,,7044.42,0
12994030,07:15:45,07:15:45,3299,16,,,,7196.27,0
12994030,07:16:21,07:16:21,3300,17,,,,7432.34,0
12994030,07:16:47,07:16:47,3301,18,,,,7662.38,0
12994030,07:17:20,07:17:20,3302,19,,,,7838.69,0
12994030,07:18:26,07:18:26,3303,20,,,,8258.48,0
12994030,07:19:27,07:19:27,3304,21,,,,8725.06,0
12994030,07:20:32,07:20:32,3316,22,,,,9339.93,0
12994030,07:21:14,07:21:14,3317,23,,,,9605.53,0
12994030,07:22:04,07:22:04,3318,24,,,,9873.07,0
12994030,07:22:23,07:22:23,3319,25,,,,10032.08,0
12994030,07:22:42,07:22:42,3320,26,,,,10175.92,0
12994030,07:23:44,07:23:44,3321,27,,,,10601.32,0
12994030,07:24:31,07:24:31,3322,28,,,,10954.38,0
12994030,07:25:49,07:25:49,5941,29,,,,11137.24,0
12994030,07:26:20,07:26:20,5942,30,,,,11435.47,0
12994030,07:27:00,07:27:00,9514,31,,,,11787.99,
12994030,07:28:00,07:28:00,9516,32,,,,12269.57,
12994030,07:29:00,07:29:00,9518,33,,,,12576.6,
12994030,07:30:10,07:30:10,3024,34,,,,13261.44,0
12994030,07:30:54,07:30:54,10590,35,,,,13680.4,0
12994030,07:31:27,07:31:27,3096,36,,,,13970.38,0
12994030,07:31:52,07:31:52,3097,37,,,,14187.2,0
12994030,07:32:39,07:32:39,3098,38,,,,14407.47,0
12994030,07:32:53,07:32:53,3099,39,,,,14530.9,0
12994030,07:34:00,07:34:00,3411,40,,,,14729.4,
12994030,07:34:45,07:34:45,3412,41,,,,15092.1,0
12994030,07:35:23,07:35:23,3413,42,,,,15393.52,0
12994030,07:35:47,07:35:47,7235,43,,,,15557.08,0
12994030,07:36:23,07:36:23,3415,44,,,,15847.89,0
12994030,07:36:58,07:36:58,3416,45,,,,16086.74,0
12994030,07:37:25,07:37:25,3417,46,,,,16265.74,0
12994030,07:37:44,07:37:44,6565,47,,,,16405.96,0
12994030,07:40:24,07:40:24,7977,48,,,,17774.68,0
12994030,07:41:02,07:41:02,7978,49,,,,18104.5,0
12994030,07:41:17,07:41:17,7979,50,,,,18246.49,0
12994030,07:42:00,07:42:00,10269,51,,,,18580.4,
12994030,07:42:35,07:42:35,10267,52,,,,18944.81,0
12994030,07:43:02,07:43:02,10265,53,,,,19221.61,0
12994030,07:44:25,07:44:25,10668,54,,,,19791.05,0
12994030,07:45:55,07:45:55,3078,55,,,,20314.86,0
12994030,07:46:36,07:46:36,3079,56,,,,20684.6,0
12994030,07:47:20,07:47:20,3053,57,,,,21019.38,0
12994030,07:47:41,07:47:41,3054,58,,,,21241.33,0
12994030,07:48:10,07:48:10,3055,59,,,,21523.62,0
12994030,07:48:26,07:48:26,3056,60,,,,21733.02,0
12994030,07:48:56,07:48:56,3057,61,,,,22008,0
12994030,07:49:21,07:49:21,3058,62,,,,22326.16,0
12994030,07:49:43,07:49:43,3059,63,,,,22501,0
12994030,07:50:17,07:50:17,3060,64,,,,22773.81,0
12994030,07:50:50,07:50:50,3061,65,,,,23146.63,0
12994030,07:51:21,07:51:21,3062,66,,,,23456.02,0
12994030,07:52:05,07:52:05,3063,67,,,,23991.12,0
12994030,07:54:00,07:54:00,6608,68,,1,,25266.58,
12994040,06:59:00,06:59:00,10444,1,,,1,0,
12994040,07:01:03,07:01:03,9767,2,,,,1238.64,0
12994040,07:01:46,07:01:46,9765,3,,,,1615.32,0
12994040,07:02:22,07:02:22,9763,4,,,,1925.84,0
12994040,07:03:07,07:03:07,10568,5,,,,2277.99,0
12994040,07:04:05,07:04:05,3276,6,,,,2791.43,0
12994040,07:04:55,07:04:55,3277,7,,,,3219.37,0
12994040,07:06:00,07:06:00,9625,8,,,,3744.7,
12994040,07:08:51,07:08:51,8537,9,,,,4721.68,0
12994040,07:10:06,07:10:06,9023,10,,,,5111.39,0
12994040,07:12:26,07:12:26,6971,11,,,,6011.35,0
12994040,07:13:17,07:13:17,8343,12,,,,6318.54,0
12994040,07:13:48,07:13:48,9510,13,,,,6482.47,0
12994040,07:15:00,07:15:00,3298,14,,,,6870.52,
12994040,07:15:26,07:15:26,9714,15,,,,7044.42,0
12994040,07:15:45,07:15:45,3299,16,,,,7196.27,0
12994040,07:16:21,07:16:21,3300,17,,,,7432.34,0
12994040,07:16:47,07:16:47,3301,18,,,,7662.38,0
12994040,07:17:20,07:17:20,3302,19,,,,7838.69,0
12994040,07:18:26,07:18:26,3303,20,,,,8258.48,0
12994040,07:19:27,07:19:27,3304,21,,,,8725.06,0
12994040,07:20:32,07:20:32,3316,22,,,,9339.93,0
12994040,07:21:14,07:21:14,3317,23,,,,9605.53,0
12994040,07:22:04,07:22:04,3318,24,,,,9873.07,0
12994040,07:22:23,07:22:23,3319,25,,,,10032.08,0
12994040,07:22:42,07:22:42,3320,26,,,,10175.92,0
12994040,07:23:44,07:23:44,3321,27,,,,10601.32,0
12994040,07:24:31,07:24:31,3322,28,,,,10954.38,0
12994040,07:25:49,07:25:49,5941,29,,,,11137.24,0
12994040,07:26:20,07:26:20,5942,30,,,,11435.47,0
12994040,07:27:00,07:27:00,9514,31,,,,11787.99,
12994040,07:28:00,07:28:00,9516,32,,,,12269.57,
12994040,07:29:00,07:29:00,9518,33,,,,12576.6,
12994040,07:30:10,07:30:10,3024,34,,,,13261.44,0
12994040,07:30:54,07:30:54,10590,35,,,,13680.4,0
12994040,07:31:27,07:31:27,3096,36,,,,13970.38,0
12994040,07:31:52,07:31:52,3097,37,,,,14187.2,0
12994040,07:32:39,07:32:39,3098,38,,,,14407.47,0
12994040,07:32:53,07:32:53,3099,39,,,,14530.9,0
12994040,07:34:00,07:34:00,3411,40,,,,14729.4,
12994040,07:34:45,07:34:45,3412,41,,,,15092.1,0
12994040,07:35:23,07:35:23,3413,42,,,,15393.52,0
12994040,07:35:47,07:35:47,7235,43,,,,15557.08,0
12994040,07:36:23,07:36:23,3415,44,,,,15847.89,0
12994040,07:36:58,07:36:58,3416,45,,,,16086.74,0
12994040,07:37:25,07:37:25,3417,46,,,,16265.74,0
12994040,07:37:44,07:37:44,6565,47,,,,16405.96,0
12994040,07:40:24,07:40:24,7977,48,,,,17774.68,0
12994040,07:41:02,07:41:02,7978,49,,,,18104.5,0
12994040,07:41:17,07:41:17,7979,50,,,,18246.49,0
12994040,07:42:00,07:42:00,10269,51,,,,18580.4,
12994040,07:42:35,07:42:35,10267,52,,,,18944.81,0
12994040,07:43:02,07:43:02,10265,53,,,,19221.61,0
12994040,07:44:25,07:44:25,10668,54,,,,19791.05,0
12994040,07:45:55,07:45:55,3078,55,,,,20314.86,0
12994040,07:46:36,07:46:36,3079,56,,,,20684.6,0
12994040,07:47:20,07:47:20,3053,57,,,,21019.38,0
12994040,07:47:41,07:47:41,3054,58,,,,21241.33,0
12994040,07:48:10,07:48:10,3055,59,,,,21523.62,0
12994040,07:48:26,07:48:26,3056,60,,,,21733.02,0
12994040,07:48:56,07:48:56,3057,61,,,,22008,0
12994040,07:49:21,07:49:21,3058,62,,,,22326.16,0
12994040,07:49:43,07:49:43,3059,63,,,,22501,0
12994040,07:50:17,07:50:17,3060,64,,,,22773.81,0
12994040,07:50:50,07:50:50,3061,65,,,,23146.63,0
12994040,07:51:21,07:51:21,3062,66,,,,23456.02,0
12994040,07:52:05,07:52:05,3063,67,,,,23991.12,0
12994040,07:54:00,07:54:00,6608,68,,1,,25266.58,
12994050,06:59:00,06:59:00,10444,1,,,1,0,
12994050,07:01:03,07:01:03,9767,2,,,,1238.64,0
12994050,07:01:46,07:01:46,9765,3,,,,1615.32,0
12994050,07:02:22,07:02:22,9763,4,,,,1925.84,0
12994050,07:03:07,07:03:07,10568,5,,,,2277.99,0
12994050,07:04:05,07:04:05,3276,6,,,,2791.43,0
12994050,07:04:55,07:04:55,3277,7,,,,3219.37,0
12994050,07:06:00,07:06:00,9625,8,,,,3744.7,
12994050,07:08:51,07:08:51,8537,9,,,,4721.68,0
12994050,07:10:06,07:10:06,9023,10,,,,5111.39,0
12994050,07:12:26,07:12:26,6971,11,,,,6011.35,0
12994050,07:13:17,07:13:17,8343,12,,,,6318.54,0
12994050,07:13:48,07:13:48,9510,13,,,,6482.47,0
12994050,07:15:00,07:15:00,3298,14,,,,6870.52,
12994050,07:15:26,07:15:26,9714,15,,,,7044.42,0
12994050,07:15:45,07:15:45,3299,16,,,,7196.27,0
12994050,07:16:21,07:16:21,3300,17,,,,7432.34,0
12994050,07:16:47,07:16:47,3301,18,,,,7662.38,0
12994050,07:17:20,07:17:20,3302,19,,,,7838.69,0
12994050,07:18:26,07:18:26,3303,20,,,,8258.48,0
12994050,07:19:27,07:19:27,3304,21,,,,8725.06,0
12994050,07:20:32,07:20:32,3316,22,,,,9339.93,0
12994050,07:21:14,07:21:14,3317,23,,,,9605.53,0
12994050,07:22:04,07:22:04,3318,24,,,,9873.07,0
12994050,07:22:23,07:22:23,3319,25,,,,10032.08,0
12994050,07:22:42,07:22:42,3320,26,,,,10175.92,0
12994050,07:23:44,07:23:44,3321,27,,,,10601.32,0
12994050,07:24:31,07:24:31,3322,28,,,,10954.38,0
12994050,07:25:49,07:25:49,5941,29,,,,11137.24,0
12994050,07:26:20,07:26:20,5942,30,,,,11435.47,0
12994050,07:27:00,07:27:00,9514,31,,,,11787.99,
12994050,07:28:00,07:28:00,9516,32,,,,12269.57,
12994050,07:29:00,07:29:00,9518,33,,,,12576.6,
12994050,07:30:10,07:30:10,3024,34,,,,13261.44,0
12994050,07:30:54,07:30:54,10590,35,,,,13680.4,0
12994050,07:31:27,07:31:27,3096,36,,,,13970.38,0
12994050,07:31:52,07:31:52,3097,37,,,,14187.2,0
12994050,07:32:39,07:32:39,3098,38,,,,14407.47,0
12994050,07:32:53,07:32:53,3099,39,,,,14530.9,0
12994050,07:34:00,07:34:00,3411,40,,,,14729.4,
12994050,07:34:45,07:34:45,3412,41,,,,15092.1,0
12994050,07:35:23,07:35:23,3413,42,,,,15393.52,0
12994050,07:35:47,07:35:47,7235,43,,,,15557.08,0
12994050,07:36:23,07:36:23,3415,44,,,,15847.89,0
12994050,07:36:58,07:36:58,3416,45,,,,16086.74,0
12994050,07:37:25,07:37:25,3417,46,,,,16265.74,0
12994050,07:37:44,07:37:44,6565,47,,,,16405.96,0
12994050,07:40:24,07:40:24,7977,48,,,,17774.68,0
12994050,07:41:02,07:41:02,7978,49,,,,18104.5,0
12994050,07:41:17,07:41:17,7979,50,,,,18246.49,0
12994050,07:42:00,07:42:00,10269,51,,,,18580.4,
12994050,07:42:35,07:42:35,10267,52,,,,18944.81,0
12994050,07:43:02,07:43:02,10265,53,,,,19221.61,0
12994050,07:44:25,07:44:25,10668,54,,,,19791.05,0
12994050,07:45:55,07:45:55,3078,55,,,,20314.86,0
12994050,07:46:36,07:46:36,3079,56,,,,20684.6,0
12994050,07:47:20,07:47:20,3053,57,,,,21019.38,0
12994050,07:47:41,07:47:41,3054,58,,,,21241.33,0
12994050,07:48:10,07:48:10,3055,59,,,,21523.62,0
12994050,07:48:26,07:48:26,3056,60,,,,21733.02,0
12994050,07:48:56,07:48:56,3057,61,,,,22008,0
12994050,07:49:21,07:49:21,3058,62,,,,22326.16,0
12994050,07:49:43,07:49:43,3059,63,,,,22501,0
12994050,07:50:17,07:50:17,3060,64,,,,22773.81,0
12994050,07:50:50,07:50:50,3061,65,,,,23146.63,0
12994050,07:51:21,07:51:21,3062,66,,,,23456.02,0
12994050,07:52:05,07:52:05,3063,67,,,,23991.12,0
12994050,07:54:00,07:54:00,6608,68,,1,,25266.58,
12994060,06:59:00,06:59:00,10444,1,,,1,0,
12994060,07:01:03,07:01:03,9767,2,,,,1238.64,0
12994060,07:01:46,07:01:46,9765,3,,,,1615.32,0
12994060,07:02:22,07:02:22,9763,4,,,,1925.84,0
12994060,07:03:07,07:03:07,10568,5,,,,2277.99,0
12994060,07:04:05,07:04:05,3276,6,,,,2791.43,0
12994060,07:04:55,07:04:55,3277,7,,,,3219.37,0
12994060,07:06:00,07:06:00,9625,8,,,,3744.7,
12994060,07:08:51,07:08:51,8537,9,,,,4721.68,0
12994060,07:10:06,07:10:06,9023,10,,,,5111.39,0
12994060,07:12:26,07:12:26,6971,11,,,,6011.35,0
12994060,07:13:17,07:13:17,8343,12,,,,6318.54,0
12994060,07:13:48,07:13:48,9510,13,,,,6482.47,0
12994060,07:15:00,07:15:00,3298,14,,,,6870.52,
12994060,07:15:26,07:15:26,9714,15,,,,7044.42,0
12994060,07:15:45,07:15:45,3299,16,,,,7196.27,0
12994060,07:16:21,07:16:21,3300,17,,,,7432.34,0
12994060,07:16:47,07:16:47,3301,18,,,,7662.38,0
12994060,07:17:20,07:17:20,3302,19,,,,7838.69,0
12994060,07:18:26,07:18:26,3303,20,,,,8258.48,0
12994060,07:19:27,07:19:27,3304,21,,,,8725.06,0
12994060,07:20:32,07:20:32,3316,22,,,,9339.93,0
12994060,07:21:14,07:21:14,3317,23,,,,9605.53,0
12994060,07:22:04,07:22:04,3318,24,,,,9873.07,0
12994060,07:22:23,07:22:23,3319,25,,,,10032.08,0
12994060,07:22:42,07:22:42,3320,26,,,,10175.92,0
12994060,07:23:44,07:23:44,3321,27,,,,10601.32,0
12994060,07:24:31,07:24:31,3322,28,,,,10954.38,0
12994060,07:25:49,07:25:49,5941,29,,,,11137.24,0
12994060,07:26:20,07:26:20,5942,30,,,,11435.47,0
12994060,07:27:00,07:27:00,9514,31,,,,11787.99,
12994060,07:28:00,07:28:00,9516,32,,,,12269.57,
12994060,07:29:00,07:29:00,9518,33,,,,12576.6,
12994060,07:30:10,07:30:10,3024,34,,,,13261.44,0
12994060,07:30:54,07:30:54,10590,35,,,,13680.4,0
12994060,07:31:27,07:31:27,3096,36,,,,13970.38,0
12994060,07:31:52,07:31:52,3097,37,,,,14187.2,0
12994060,07:32:39,07:32:39,3098,38,,,,14407.47,0
12994060,07:32:53,07:32:53,3099,39,,,,14530.9,0
12994060,07:34:00,07:34:00,3411,40,,,,14729.4,
12994060,07:34:45,07:34:45,3412,41,,,,15092.1,0
12994060,07:35:23,07:35:23,3413,42,,,,15393.52,0
12994060,07:35:47,07:35:47,7235,43,,,,15557.08,0
12994060,07:36:23,07:36:23,3415,44,,,,15847.89,0
12994060,07:36:58,07:36:58,3416,45,,,,16086.74,0
12994060,07:37:25,07:37:25,3417,46,,,,16265.74,0
12994060,07:37:44,07:37:44,6565,47,,,,16405.96,0
12994060,07:40:24,07:40:24,7977,48,,,,17774.68,0
12994060,07:41:02,07:41:02,7978,49,,,,18104.5,0
12994060,07:41:17,07:41:17,7979,50,,,,18246.49,0
12994060,07:42:00,07:42:00,10269,51,,,,18580.4,
12994060,07:42:35,07:42:35,10267,52,,,,18944.81,0
12994060,07:43:02,07:43:02,10265,53,,,,19221.61,0
12994060,07:44:25,07:44:25,10668,54,,,,19791.05,0
12994060,07:45:55,07:45:55,3078,55,,,,20314.86,0
12994060,07:46:36,07:46:36,3079,56,,,,20684.6,0
12994060,07:47:20,07:47:20,3053,57,,,,21019.38,0
12994060,07:47:41,07:47:41,3054,58,,,,21241.33,0
12994060,07:48:10,07:48:10,3055,59,,,,21523.62,0
12994060,07:48:26,07:48:26,3056,60,,,,21733.02,0
12994060,07:48:56,07:48:56,3057,61,,,,22008,0
12994060,07:49:21,07:49:21,3058,62,,,,22326.16,0
12994060,07:49:43,07:49:43,3059,63,,,,22501,0
12994060,07:50:17,07:50:17,3060,64,,,,22773.81,0
12994060,07:50:50,07:50:50,3061,65,,,,23146.63,0
12994060,07:51:21,07:51:21,3062,66,,,,23456.02,0
12994060,07:52:05,07:52:05,3063,67,,,,23991.12,0
12994060,07:54:00,07:54:00,6608,68,,1,,25266.58,
12994090,06:59:00,06:59:00,10444,1,,,1,0,
12994090,07:01:03,07:01:03,9767,2,,,,1238.64,0
12994090,07:01:46,07:01:46,9765,3,,,,1615.32,0
12994090,07:02:22,07:02:22,9763,4,,,,1925.84,0
12994090,07:03:07,07:03:07,10568,5,,,,2277.99,0
12994090,07:04:05,07:04:05,3276,6,,,,2791.43,0
12994090,07:04:55,07:04:55,3277,7,,,,3219.37,0
12994090,07:06:00,07:06:00,9625,8,,,,3744.7,
12994090,07:08:51,07:08:51,8537,9,,,,4721.68,0
12994090,07:10:06,07:10:06,9023,10,,,,5111.39,0
12994090,07:12:26,07:12:26,6971,11,,,,6011.35,0
12994090,07:13:17,07:13:17,8343,12,,,,6318.54,0
12994090,07:13:48,07:13:48,9510,13,,,,6482.47,0
12994090,07:15:00,07:15:00,3298,14,,,,6870.52,
12994090,07:15:26,07:15:26,9714,15,,,,7044.42,0
12994090,07:15:45,07:15:45,3299,16,,,,7196.27,0
12994090,07:16:21,07:16:21,3300,17,,,,7432.34,0
12994090,07:16:47,07:16:47,3301,18,,,,7662.38,0
12994090,07:17:20,07:17:20,3302,19,,,,7838.69,0
12994090,07:18:26,07:18:26,3303,20,,,,8258.48,0
12994090,07:19:27,07:19:27,3304,21,,,,8725.06,0
12994090,07:20:32,07:20:32,3316,22,,,,9339.93,0
12994090,07:21:14,07:21:14,3317,23,,,,9605.53,0
12994090,07:22:04,07:22:04,3318,24,,,,9873.07,0
12994090,07:22:23,07:22:23,3319,25,,,,10032.08,0
12994090,07:22:42,07:22:42,3320,26,,,,10175.92,0
12994090,07:23:44,07:23:44,3321,27,,,,10601.32,0
12994090,07:24:31,07:24:31,3322,28,,,,10954.38,0
12994090,07:25:49,07:25:49,5941,29,,,,11137.24,0
12994090,07:26:20,07:26:20,5942,30,,,,11435.47,0
12994090,07:27:00,07:27:00,9514,31,,,,11787.99,
12994090,07:28:00,07:28:00,9516,32,,,,12269.57,
12994090,07:29:00,07:29:00,9518,33,,,,12576.6,
12994090,07:30:10,07:30:10,3024,34,,,,13261.44,0
12994090,07:30:54,07:30:54,10590,35,,,,13680.4,0
12994090,07:31:27,07:31:27,3096,36,,,,13970.38,0
12994090,07:31:52,07:31:52,3097,37,,,,14187.2,0
12994090,07:32:39,07:32:39,3098,38,,,,14407.47,0
12994090,07:32:53,07:32:53,3099,39,,,,14530.9,0
12994090,07:34:00,07:34:00,3411,40,,,,14729.4,
12994090,07:34:45,07:34:45,3412,41,,,,15092.1,0
12994090,07:35:23,07:35:23,3413,42,,,,15393.52,0
12994090,07:35:47,07:35:47,7235,43,,,,15557.08,0
12994090,07:36:23,07:36:23,3415,44,,,,15847.89,0
12994090,07:36:58,07:36:58,3416,45,,,,16086.74,0
12994090,07:37:25,07:37:25,3417,46,,,,16265.74,0
12994090,07:37:44,07:37:44,6565,47,,,,16405.96,0
12994090,07:40:24,07:40:24,7977,48,,,,17774.68,0
12994090,07:41:02,07:41:02,7978,49,,,,18104.5,0
12994090,07:41:17,07:41:17,7979,50,,,,18246.49,0
12994090,07:42:00,07:42:00,10269,51,,,,18580.4,
12994090,07:42:35,07:42:35,10267,52,,,,18944.81,0
12994090,07:43:02,07:43:02,10265,53,,,,19221.61,0
12994090,07:44:25,07:44:25,10668,54,,,,19791.05,0
12994090,07:45:55,07:45:55,3078,55,,,,20314.86,0
12994090,07:46:36,07:46:36,3079,56,,,,20684.6,0
12994090,07:47:20,07:47:20,3053,57,,,,21019.38,0
12994090,07:47:41,07:47:41,3054,58,,,,21241.33,0
12994090,07:48:10,07:48:10,3055,59,,,,21523.62,0
12994090,07:48:26,07:48:26,3056,60,,,,21733.02,0
12994090,07:48:56,07:48:56,3057,61,,,,22008,0
12994090,07:49:21,07:49:21,3058,62,,,,22326.16,0
12994090,07:49:43,07:49:43,3059,63,,,,22501,0
12994090,07:50:17,07:50:17,3060,64,,,,22773.81,0
12994090,07:50:50,07:50:50,3061,65,,,,23146.63,0
12994090,07:51:21,07:51:21,3062,66,,,,23456.02,0
12994090,07:52:05,07:52:05,3063,67,,,,23991.12,0
12994090,07:54:00,07:54:00,6608,68,,1,,25266.58,
12994100,06:59:00,06:59:00,10444,1,,,1,0,
12994100,07:01:03,07:01:03,9767,2,,,,1238.64,0
12994100,07:01:46,07:01:46,9765,3,,,,1615.32,0
12994100,07:02:22,07:02:22,9763,4,,,,1925.84,0
12994100,07:03:07,07:03:07,10568,5,,,,2277.99,0
12994100,07:04:05,07:04:05,3276,6,,,,2791.43,0
12994100,07:04:55,07:04:55,3277,7,,,,3219.37,0
12994100,07:06:00,07:06:00,9625,8,,,,3744.7,
12994100,07:08:51,07:08:51,8537,9,,,,4721.68,0
12994100,07:10:06,07:10:06,9023,10,,,,5111.39,0
12994100,07:12:26,07:12:26,6971,11,,,,6011.35,0
12994100,07:13:17,07:13:17,8343,12,,,,6318.54,0
12994100,07:13:48,07:13:48,9510,13,,,,6482.47,0
12994100,07:15:00,07:15:00,3298,14,,,,6870.52,
12994100,07:15:26,07:15:26,9714,15,,,,7044.42,0
12994100,07:15:45,07:15:45,3299,16,,,,7196.27,0
12994100,07:16:21,07:16:21,3300,17,,,,7432.34,0
12994100,07:16:47,07:16:47,3301,18,,,,7662.38,0
12994100,07:17:20,07:17:20,3302,19,,,,7838.69,0
12994100,07:18:26,07:18:26,3303,20,,,,8258.48,0
12994100,07:19:27,07:19:27,3304,21,,,,8725.06,0
12994100,07:20:32,07:20:32,3316,22,,,,9339.93,0
12994100,07:21:14,07:21:14,3317,23,,,,9605.53,0
12994100,07:22:04,07:22:04,3318,24,,,,9873.07,0
12994100,07:22:23,07:22:23,3319,25,,,,10032.08,0
12994100,07:22:42,07:22:42,3320,26,,,,10175.92,0
12994100,07:23:44,07:23:44,3321,27,,,,10601.32,0
12994100,07:24:31,07:24:31,3322,28,,,,10954.38,0
12994100,07:25:49,07:25:49,5941,29,,,,11137.24,0
12994100,07:26:20,07:26:20,5942,30,,,,11435.47,0
12994100,07:27:00,07:27:00,9514,31,,,,11787.99,
12994100,07:28:00,07:28:00,9516,32,,,,12269.57,
12994100,07:29:00,07:29:00,9518,33,,,,12576.6,
12994100,07:30:10,07:30:10,3024,34,,,,13261.44,0
12994100,07:30:54,07:30:54,10590,35,,,,13680.4,0
12994100,07:31:27,07:31:27,3096,36,,,,13970.38,0
12994100,07:31:52,07:31:52,3097,37,,,,14187.2,0
12994100,07:32:39,07:32:39,3098,38,,,,14407.47,0
12994100,07:32:53,07:32:53,3099,39,,,,14530.9,0
12994100,07:34:00,07:34:00,3411,40,,,,14729.4,
12994100,07:34:45,07:34:45,3412,41,,,,15092.1,0
12994100,07:35:23,07:35:23,3413,42,,,,15393.52,0
12994100,07:35:47,07:35:47,7235,43,,,,15557.08,0
12994100,07:36:23,07:36:23,3415,44,,,,15847.89,0
12994100,07:36:58,07:36:58,3416,45,,,,16086.74,0
12994100,07:37:25,07:37:25,3417,46,,,,16265.74,0
12994100,07:37:44,07:37:44,6565,47,,,,16405.96,0
12994100,07:40:24,07:40:24,7977,48,,,,17774.68,0
12994100,07:41:02,07:41:02,7978,49,,,,18104.5,0
12994100,07:41:17,07:41:17,7979,50,,,,18246.49,0
12994100,07:42:00,07:42:00,10269,51,,,,18580.4,
12994100,07:42:35,07:42:35,10267,52,,,,18944.81,0
12994100,07:43:02,07:43:02,10265,53,,,,19221.61,0
12994100,07:44:25,07:44:25,10668,54,,,,19791.05,0
12994100,07:45:55,07:45:55,3078,55,,,,20314.86,0
12994100,07:46:36,07:46:36,3079,56,,,,20684.6,0
12994100,07:47:20,07:47:20,3053,57,,,,21019.38,0
12994100,07:47:41,07:47:41,3054,58,,,,21241.33,0
12994100,07:48:10,07:48:10,3055,59,,,,21523.62,0
12994100,07:48:26,07:48:26,3056,60,,,,21733.02,0
12994100,07:48:56,07:48:56,3057,61,,,,22008,0
12994100,07:49:21,07:49:21,3058,62,,,,22326.16,0
12994100,07:49:43,07:49:43,3059,63,,,,22501,0
12994100,07:50:17,07:50:17,3060,64,,,,22773.81,0
12994100,07:50:50,07:50:50,3061,65,,,,23146.63,0
12994100,07:51:21,07:51:21,3062,66,,,,23456.02,0
12994100,07:52:05,07:52:05,3063,67,,,,23991.12,0
12994100,07:54:00,07:54:00,6608,68,,1,,25266.58,
12994110,06:59:00,06:59:00,10444,1,,,1,0,
12994110,07:01:03,07:01:03,9767,2,,,,1238.64,0
12994110,07:01:46,07:01:46,9765,3,,,,1615.32,0
12994110,07:02:22,07:02:22,9763,4,,,,1925.84,0
12994110,07:03:07,07:03:07,10568,5,,,,2277.99,0
12994110,07:04:05,07:04:05,3276,6,,,,2791.43,0
12994110,07:04:55,07:04:55,3277,7,,,,3219.37,0
12994110,07:06:00,07:06:00,9625,8,,,,3744.7,
12994110,07:08:51,07:08:51,8537,9,,,,4721.68,0
12994110,07:10:06,07:10:06,9023,10,,,,5111.39,0
12994110,07:12:26,07:12:26,6971,11,,,,6011.35,0
12994110,07:13:17,07:13:17,8343,12,,,,6318.54,0
12994110,07:13:48,07:13:48,9510,13,,,,6482.47,0
12994110,07:15:00,07:15:00,3298,14,,,,6870.52,
12994110,07:15:26,07:15:26,9714,15,,,,7044.42,0
12994110,07:15:45,07:15:45,3299,16,,,,7196.27,0
12994110,07:16:21,07:16:21,3300,17,,,,7432.34,0
12994110,07:16:47,07:16:47,3301,18,,,,7662.38,0
12994110,07:17:20,07:17:20,3302,19,,,,7838.69,0
12994110,07:18:26,07:18:26,3303,20,,,,8258.48,0
12994110,07:19:27,07:19:27,3304,21,,,,8725.06,0
12994110,07:20:32,07:20:32,3316,22,,,,9339.93,0
12994110,07:21:14,07:21:14,3317,23,,,,9605.53,0
12994110,07:22:04,07:22:04,3318,24,,,,9873.07,0
12994110,07:22:23,07:22:23,3319,25,,,,10032.08,0
12994110,07:22:42,07:22:42,3320,26,,,,10175.92,0
12994110,07:23:44,07:23:44,3321,27,,,,10601.32,0
12994110,07:24:31,07:24:31,3322,28,,,,10954.38,0
12994110,07:25:49,07:25:49,5941,29,,,,11137.24,0
12994110,07:26:20,07:26:20,5942,30,,,,11435.47,0
12994110,07:27:00,07:27:00,9514,31,,,,11787.99,
12994110,07:28:00,07:28:00,9516,32,,,,12269.57,
12994110,07:29:00,07:29:00,9518,33,,,,12576.6,
12994110,07:30:10,07:30:10,3024,34,,,,13261.44,0
12994110,07:30:54,07:30:54,10590,35,,,,13680.4,0
12994110,07:31:27,07:31:27,3096,36,,,,13970.38,0
12994110,07:31:52,07:31:52,3097,37,,,,14187.2,0
12994110,07:32:39,07:32:39,3098,38,,,,14407.47,0
12994110,07:32:53,07:32:53,3099,39,,,,14530.9,0
12994110,07:34:00,07:34:00,3411,40,,,,14729.4,
12994110,07:34:45,07:34:45,3412,41,,,,15092.1,0
12994110,07:35:23,07:35:23,3413,42,,,,15393.52,0
12994110,07:35:47,07:35:47,7235,43,,,,15557.08,0
12994110,07:36:23,07:36:23,3415,44,,,,15847.89,0
12994110,07:36:58,07:36:58,3416,45,,,,16086.74,0
12994110,07:37:25,07:37:25,3417,46,,,,16265.74,0
12994110,07:37:44,07:37:44,6565,47,,,,16405.96,0
12994110,07:40:24,07:40:24,7977,48,,,,17774.68,0
12994110,07:41:02,07:41:02,7978,49,,,,18104.5,0
12994110,07:41:17,07:41:17,7979,50,,,,18246.49,0
12994110,07:42:00,07:42:00,10269,51,,,,18580.4,
12994110,07:42:35,07:42:35,10267,52,,,,18944.81,0
12994110,07:43:02,07:43:02,10265,53,,,,19221.61,0
12994110,07:44:25,07:44:25,10668,54,,,,19791.05,0
12994110,07:45:55,07:45:55,3078,55,,,,20314.86,0
12994110,07:46:36,07:46:36,3079,56,,,,20684.6,0
12994110,07:47:20,07:47:20,3053,57,,,,21019.38,0
12994110,07:47:41,07:47:41,3054,58,,,,21241.33,0
12994110,07:48:10,07:48:10,3055,59,,,,21523.62,0
12994110,07:48:26,07:48:26,3056,60,,,,21733.02,0
12994110,07:48:56,07:48:56,3057,61,,,,22008,0
12994110,07:49:21,07:49:21,3058,62,,,,22326.16,0
12994110,07:49:43,07:49:43,3059,63,,,,22501,0
12994110,07:50:17,07:50:17,3060,64,,,,22773.81,0
12994110,07:50:50,07:50:50,3061,65,,,,23146.63,0
12994110,07:51:21,07:51:21,3062,66,,,,23456.02,0
12994110,07:52:05,07:52:05,3063,67,,,,23991.12,0
12994110,07:54:00,07:54:00,6608,68,,1,,25266.58,
13069140,18:37:00,18:37:00,10444,1,,,1,0,
13069140,18:38:28,18:38:28,9767,2,,,,1238.64,0
13069140,18:38:58,18:38:58,9765,3,,,,1615.32,0
13069140,18:39:24,18:39:24,9763,4,,,,1925.84,0
13069140,18:39:56,18:39:56,10568,5,,,,2277.99,0
13069140,18:40:38,18:40:38,3276,6,,,,2791.43,0
13069140,18:41:13,18:41:13,3277,7,,,,3219.37,0
13069140,18:42:00,18:42:00,9625,8,,,,3744.7,
13069140,18:43:35,18:43:35,8537,9,,,,4721.68,0
13069140,18:44:17,18:44:17,9023,10,,,,5111.39,0
13069140,18:45:34,18:45:34,6971,11,,,,6011.35,0
13069140,18:46:03,18:46:03,8343,12,,,,6318.54,0
13069140,18:46:20,18:46:20,9510,13,,,,6482.47,0
13069140,18:47:00,18:47:00,3298,14,,,,6870.52,
13069140,18:47:22,18:47:22,9714,15,,,,7044.42,0
13069140,18:47:37,18:47:37,3299,16,,,,7196.27,0
13069140,18:48:07,18:48:07,3300,17,,,,7432.34,0
13069140,18:48:29,18:48:29,3301,18,,,,7662.38,0
13069140,18:48:57,18:48:57,3302,19,,,,7838.69,0
13069140,18:49:51,18:49:51,3303,20,,,,8258.48,0
13069140,18:50:42,18:50:42,3304,21,,,,8725.06,0
13069140,18:51:37,18:51:37,3316,22,,,,9339.93,0
13069140,18:52:12,18:52:12,3317,23,,,,9605.53,0
13069140,18:52:54,18:52:54,3318,24,,,,9873.07,0
13069140,18:53:09,18:53:09,3319,25,,,,10032.08,0
13069140,18:53:25,18:53:25,3320,26,,,,10175.92,0
13069140,18:54:17,18:54:17,3321,27,,,,10601.32,0
13069140,18:54:56,18:54:56,3322,28,,,,10954.38,0
13069140,18:56:01,18:56:01,5941,29,,,,11137.24,0
13069140,18:56:27,18:56:27,5942,30,,,,11435.47,0
13069140,18:57:00,18:57:00,9514,31,,,,11787.99,
13069140,18:59:00,18:59:00,9516,32,,,,12269.57,
13069140,19:01:00,19:01:00,9518,33,,,,12576.6,
13069140,19:02:10,19:02:10,3024,34,,,,13261.44,0
13069140,19:02:54,19:02:54,10590,35,,,,13680.4,0
13069140,19:03:27,19:03:27,3096,36,,,,13970.38,0
13069140,19:03:52,19:03:52,3097,37,,,,14187.2,0
13069140,19:04:39,19:04:39,3098,38,,,,14407.47,0
13069140,19:04:53,19:04:53,3099,39,,,,14530.9,0
13069140,19:06:00,19:06:00,3411,40,,,,14729.4,
13069140,19:06:56,19:06:56,3412,41,,,,15092.1,0
13069140,19:07:43,19:07:43,3413,42,,,,15393.52,0
13069140,19:08:13,19:08:13,7235,43,,,,15557.08,0
13069140,19:08:59,19:08:59,3415,44,,,,15847.89,0
13069140,19:09:42,19:09:42,3416,45,,,,16086.74,0
13069140,19:10:16,19:10:16,3417,46,,,,16265.74,0
13069140,19:10:41,19:10:41,6565,47,,,,16405.96,0
13069140,19:14:01,19:14:01,7977,48,,,,17774.68,0
13069140,19:14:48,19:14:48,7978,49,,,,18104.5,0
13069140,19:15:07,19:15:07,7979,50,,,,18246.49,0
13069140,19:16:00,19:16:00,10269,51,,,,18580.4,
13069140,19:16:47,19:16:47,10267,52,,,,18944.81,0
13069140,19:17:23,19:17:23,10265,53,,,,19221.61,0
13069140,19:19:13,19:19:13,10668,54,,,,19791.05,0
13069140,19:21:14,19:21:14,3078,55,,,,20314.86,0
13069140,19:22:08,19:22:08,3079,56,,,,20684.6,0
13069140,19:23:07,19:23:07,3053,57,,,,21019.38,0
13069140,19:23:34,19:23:34,3054,58,,,,21241.33,0
13069140,19:24:13,19:24:13,3055,59,,,,21523.62,0
13069140,19:24:35,19:24:35,3056,60,,,,21733.02,0
13069140,19:25:15,19:25:15,3057,61,,,,22008,0
13069140,19:25:48,19:25:48,3058,62,,,,22326.16,0
13069140,19:26:17,19:26:17,3059,63,,,,22501,0
13069140,19:27:03,19:27:03,3060,64,,,,22773.81,0
13069140,19:27:47,19:27:47,3061,65,,,,23146.63,0
13069140,19:28:28,19:28:28,3062,66,,,,23456.02,0
13069140,19:29:26,19:29:26,3063,67,,,,23991.12,0
13069140,19:32:00,19:32:00,6608,68,,1,,25266.58,
13070020,05:11:00,05:11:00,10269,1,,,1,0,
13070020,05:11:29,05:11:29,10267,2,,,,364.41,0
13070020,05:11:51,05:11:51,10265,3,,,,641.21,0
13070020,05:13:00,05:13:00,10668,4,,,,1210.65,0
13070020,05:14:14,05:14:14,3078,5,,,,1734.46,0
13070020,05:14:47,05:14:47,3079,6,,,,2104.2,0
13070020,05:15:24,05:15:24,3053,7,,,,2438.98,0
13070020,05:15:41,05:15:41,3054,8,,,,2660.93,0
13070020,05:16:05,05:16:05,3055,9,,,,2943.22,0
13070020,05:16:18,05:16:18,3056,10,,,,3152.62,0
13070020,05:16:43,05:16:43,3057,11,,,,3427.6,0
13070020,05:17:04,05:17:04,3058,12,,,,3745.76,0
13070020,05:17:22,05:17:22,3059,13,,,,3920.6,0
13070020,05:17:50,05:17:50,3060,14,,,,4193.41,0
13070020,05:18:17,05:18:17,3061,15,,,,4566.23,0
13070020,05:18:42,05:18:42,3062,16,,,,4875.62,0
13070020,05:19:17,05:19:17,3063,17,,,,5410.25,0
13070020,05:21:00,05:21:00,6608,18,,1,,6662.53,
13070030,05:11:00,05:11:00,10269,1,,,1,0,
13070030,05:11:29,05:11:29,10267,2,,,,364.41,0
13070030,05:11:51,05:11:51,10265,3,,,,641.21,0
13070030,05:13:00,05:13:00,10668,4,,,,1210.65,0
13070030,05:14:14,05:14:14,3078,5,,,,1734.46,0
13070030,05:14:47,05:14:47,3079,6,,,,2104.2,0
13070030,05:15:24,05:15:24,3053,7,,,,2438.98,0
13070030,05:15:41,05:15:41,3054,8,,,,2660.93,0
13070030,05:16:05,05:16:05,3055,9,,,,2943.22,0
13070030,05:16:18,05:16:18,3056,10,,,,3152.62,0
13070030,05:16:43,05:16:43,3057,11,,,,3427.6,0
13070030,05:17:04,05:17:04,3058,12,,,,3745.76,0
13070030,05:17:22,05:17:22,3059,13,,,,3920.6,0
13070030,05:17:50,05:17:50,3060,14,,,,4193.41,0
13070030,05:18:17,05:18:17,3061,15,,,,4566.23,0
13070030,05:18:42,05:18:42,3062,16,,,,4875.62,0
13070030,05:19:17,05:19:17,3063,17,,,,5410.25,0
13070030,05:21:00,05:21:00,6608,18,,1,,6662.53,
13070040,05:11:00,05:11:00,10269,1,,,1,0,
13070040,05:11:29,05:11:29,10267,2,,,,364.41,0
13070040,05:11:51,05:11:51,10265,3,,,,641.21,0
13070040,05:13:00,05:13:00,10668,4,,,,1210.65,0
13070040,05:14:14,05:14:14,3078,5,,,,1734.46,0
13070040,05:14:47,05:14:47,3079,6,,,,2104.2,0
13070040,05:15:24,05:15:24,3053,7,,,,2438.98,0
13070040,05:15:41,05:15:41,3054,8,,,,2660.93,0
13070040,05:16:05,05:16:05,3055,9,,,,2943.22,0
13070040,05:16:18,05:16:18,3056,10,,,,3152.62,0
13070040,05:16:43,05:16:43,3057,11,,,,3427.6,0
13070040,05:17:04,05:17:04,3058,12,,,,3745.76,0
13070040,05:17:22,05:17:22,3059,13,,,,3920.6,0
13070040,05:17:50,05:17:50,3060,14,,,,4193.41,0
13070040,05:18:17,05:18:17,3061,15,,,,4566.23,0
13070040,05:18:42,05:18:42,3062,16,,,,4875.62,0
13070040,05:19:17,05:19:17,3063,17,,,,5410.25,0
13070040,05:21:00,05:21:00,6608,18,,1,,6662.53,
13070050,05:11:00,05:11:00,10269,1,,,1,0,
13070050,05:11:29,05:11:29,10267,2,,,,364.41,0
13070050,05:11:51,05:11:51,10265,3,,,,641.21,0
13070050,05:13:00,05:13:00,10668,4,,,,1210.65,0
13070050,05:14:14,05:14:14,3078,5,,,,1734.46,0
13070050,05:14:47,05:14:47,3079,6,,,,2104.2,0
13070050,05:15:24,05:15:24,3053,7,,,,2438.98,0
13070050,05:15:41,05:15:41,3054,8,,,,2660.93,0
13070050,05:16:05,05:16:05,3055,9,,,,2943.22,0
13070050,05:16:18,05:16:18,3056,10,,,,3152.62,0
13070050,05:16:43,05:16:43,3057,11,,,,3427.6,0
13070050,05:17:04,05:17:04,3058,12,,,,3745.76,0
13070050,05:17:22,05:17:22,3059,13,,,,3920.6,0
13070050,05:17:50,05:17:50,3060,14,,,,4193.41,0
13070050,05:18:17,05:18:17,3061,15,,,,4566.23,0
13070050,05:18:42,05:18:42,3062,16,,,,4875.62,0
13070050,05:19:17,05:19:17,3063,17,,,,5410.25,0
13070050,05:21:00,05:21:00,6608,18,,1,,6662.53,
13070060,05:11:00,05:11:00,10269,1,,,1,0,
13070060,05:11:29,05:11:29,10267,2,,,,364.41,0
13070060,05:11:51,05:11:51,10265,3,,,,641.21,0
13070060,05:13:00,05:13:00,10668,4,,,,1210.65,0
13070060,05:14:14,05:14:14,3078,5,,,,1734.46,0
13070060,05:14:47,05:14:47,3079,6,,,,2104.2,0
13070060,05:15:24,05:15:24,3053,7,,,,2438.98,0
13070060,05:15:41,05:15:41,3054,8,,,,2660.93,0
13070060,05:16:05,05:16:05,3055,9,,,,2943.22,0
13070060,05:16:18,05:16:18,3056,10,,,,3152.62,0
13070060,05:16:43,05:16:43,3057,11,,,,3427.6,0
13070060,05:17:04,05:17:04,3058,12,,,,3745.76,0
13070060,05:17:22,05:17:22,3059,13,,,,3920.6,0
13070060,05:17:50,05:17:50,3060,14,,,,4193.41,0
13070060,05:18:17,05:18:17,3061,15,,,,4566.23,0
13070060,05:18:42,05:18:42,3062,16,,,,4875.62,0
13070060,05:19:17,05:19:17,3063,17,,,,5410.25,0
13070060,05:21:00,05:21:00,6608,18,,1,,6662.53,
13070090,05:11:00,05:11:00,10269,1,,,1,0,
13070090,05:11:29,05:11:29,10267,2,,,,364.41,0
13070090,05:11:51,05:11:51,10265,3,,,,641.21,0
13070090,05:13:00,05:13:00,10668,4,,,,1210.65,0
13070090,05:14:14,05:14:14,3078,5,,,,1734.46,0
13070090,05:14:47,05:14:47,3079,6,,,,2104.2,0
13070090,05:15:24,05:15:24,3053,7,,,,2438.98,0
13070090,05:15:41,05:15:41,3054,8,,,,2660.93,0
13070090,05:16:05,05:16:05,3055,9,,,,2943.22,0
13070090,05:16:18,05:16:18,3056,10,,,,3152.62,0
13070090,05:16:43,05:16:43,3057,11,,,,3427.6,0
13070090,05:17:04,05:17:04,3058,12,,,,3745.76,0
13070090,05:17:22,05:17:22,3059,13,,,,3920.6,0
13070090,05:17:50,05:17:50,3060,14,,,,4193.41,0
13070090,05:18:17,05:18:17,3061,15,,,,4566.23,0
13070090,05:18:42,05:18:42,3062,16,,,,4875.62,0
13070090,05:19:17,05:19:17,3063,17,,,,5410.25,0
13070090,05:21:00,05:21:00,6608,18,,1,,6662.53,
13070100,05:11:00,05:11:00,10269,1,,,1,0,
13070100,05:11:29,05:11:29,10267,2,,,,364.41,0
13070100,05:11:51,05:11:51,10265,3,,,,641.21,0
13070100,05:13:00,05:13:00,10668,4,,,,1210.65,0
13070100,05:14:14,05:14:14,3078,5,,,,1734.46,0
13070100,05:14:47,05:14:47,3079,6,,,,2104.2,0
13070100,05:15:24,05:15:24,3053,7,,,,2438.98,0
13070100,05:15:41,05:15:41,3054,8,,,,2660.93,0
13070100,05:16:05,05:16:05,3055,9,,,,2943.22,0
13070100,05:16:18,05:16:18,3056,10,,,,3152.62,0
13070100,05:16:43,05:16:43,3057,11,,,,3427.6,0
13070100,05:17:04,05:17:04,3058,12,,,,3745.76,0
13070100,05:17:22,05:17:22,3059,13,,,,3920.6,0
13070100,05:17:50,05:17:50,3060,14,,,,4193.41,0
13070100,05:18:17,05:18:17,3061,15,,,,4566.23,0
13070100,05:18:42,05:18:42,3062,16,,,,4875.62,0
13070100,05:19:17,05:19:17,3063,17,,,,5410.25,0
13070100,05:21:00,05:21:00,6608,18,,1,,6662.53,
13070110,05:11:00,05:11:00,10269,1,,,1,0,
13070110,05:11:29,05:11:29,10267,2,,,,364.41,0
13070110,05:11:51,05:11:51,10265,3,,,,641.21,0
13070110,05:13:00,05:13:00,10668,4,,,,1210.65,0
13070110,05:14:14,05:14:14,3078,5,,,,1734.46,0
13070110,05:14:47,05:14:47,3079,6,,,,2104.2,0
13070110,05:15:24,05:15:24,3053,7,,,,2438.98,0
13070110,05:15:41,05:15:41,3054,8,,,,2660.93,0
13070110,05:16:05,05:16:05,3055,9,,,,2943.22,0
13070110,05:16:18,05:16:18,3056,10,,,,3152.62,0
13070110,05:16:43,05:16:43,3057,11,,,,3427.6,0
13070110,05:17:04,05:17:04,3058,12,,,,3745.76,0
13070110,05:17:22,05:17:22,3059,13,,,,3920.6,0
13070110,05:17:50,05:17:50,3060,14,,,,4193.41,0
13070110,05:18:17,05:18:17,3061,15,,,,4566.23,0
13070110,05:18:42,05:18:42,3062,16,,,,4875.62,0
13070110,05:19:17,05:19:17,3063,17,,,,5410.25,0
13070110,05:21:00,05:21:00,6608,18,,1,,6662.53,
13263140,08:07:00,08:07:00,10444,1,,,1,0,
13263140,08:08:28,08:08:28,9767,2,,,,1238.64,0
13263140,08:08:58,08:08:58,9765,3,,,,1615.32,0
13263140,08:09:24,08:09:24,9763,4,,,,1925.84,0
13263140,08:09:56,08:09:56,10568,5,,,,2277.99,0
13263140,08:10:38,08:10:38,3276,6,,,,2791.43,0
13263140,08:11:13,08:11:13,3277,7,,,,3219.37,0
13263140,08:12:00,08:12:00,9625,8,,,,3744.7,
13263140,08:13:35,08:13:35,8537,9,,,,4721.68,0
13263140,08:14:17,08:14:17,9023,10,,,,5111.39,0
13263140,08:15:34,08:15:34,6971,11,,,,6011.35,0
13263140,08:16:03,08:16:03,8343,12,,,,6318.54,0
13263140,08:16:20,08:16:20,9510,13,,,,6482.47,0
13263140,08:17:00,08:17:00,3298,14,,,,6870.52,
13263140,08:17:19,08:17:19,9714,15,,,,7044.42,0
13263140,08:17:33,08:17:33,3299,16,,,,7196.27,0
13263140,08:18:00,08:18:00,3300,17,,,,7432.34,0
13263140,08:18:20,08:18:20,3301,18,,,,7662.38,0
13263140,08:18:45,08:18:45,3302,19,,,,7838.69,0
13263140,08:19:34,08:19:34,3303,20,,,,8258.48,0
13263140,08:20:20,08:20:20,3304,21,,,,8725.06,0
13263140,08:21:09,08:21:09,3316,22,,,,9339.93,0
13263140,08:21:41,08:21:41,3317,23,,,,9605.53,0
13263140,08:22:18,08:22:18,3318,24,,,,9873.07,0
13263140,08:22:32,08:22:32,3319,25,,,,10032.08,0
13263140,08:22:46,08:22:46,3320,26,,,,10175.92,0
13263140,08:23:33,08:23:33,3321,27,,,,10601.32,0
13263140,08:24:08,08:24:08,3322,28,,,,10954.38,0
13263140,08:25:07,08:25:07,5941,29,,,,11137.24,0
13263140,08:25:30,08:25:30,5942,30,,,,11435.47,0
13263140,08:26:00,08:26:00,9514,31,,,,11787.99,
13263140,08:28:00,08:28:00,9516,32,,,,12269.57,
13263140,08:30:00,08:30:00,9518,33,,,,12576.6,
13263140,08:30:56,08:30:56,3024,34,,,,13261.44,0
13263140,08:31:31,08:31:31,10590,35,,,,13680.4,0
13263140,08:31:57,08:31:57,3096,36,,,,13970.38,0
13263140,08:32:17,08:32:17,3097,37,,,,14187.2,0
13263140,08:32:55,08:32:55,3098,38,,,,14407.47,0
13263140,08:33:07,08:33:07,3099,39,,,,14530.9,0
13263140,08:34:00,08:34:00,3411,40,,,,14729.4,
13263140,08:34:50,08:34:50,3412,41,,,,15092.1,0
13263140,08:35:33,08:35:33,3413,42,,,,15393.52,0
13263140,08:36:00,08:36:00,7235,43,,,,15557.08,0
13263140,08:36:41,08:36:41,3415,44,,,,15847.89,0
13263140,08:37:20,08:37:20,3416,45,,,,16086.74,0
13263140,08:37:50,08:37:50,3417,46,,,,16265.74,0
13263140,08:38:13,08:38:13,6565,47,,,,16405.96,0
13263140,08:41:13,08:41:13,7977,48,,,,17774.68,0
13263140,08:41:55,08:41:55,7978,49,,,,18104.5,0
13263140,08:42:12,08:42:12,7979,50,,,,18246.49,0
13263140,08:43:00,08:43:00,10269,51,,,,18580.4,
13263140,08:43:41,08:43:41,10267,52,,,,18944.81,0
13263140,08:44:12,08:44:12,10265,53,,,,19221.61,0
13263140,08:45:49,08:45:49,10668,54,,,,19791.05,0
13263140,08:47:35,08:47:35,3078,55,,,,20314.86,0
13263140,08:48:22,08:48:22,3079,56,,,,20684.6,0
13263140,08:49:13,08:49:13,3053,57,,,,21019.38,0
13263140,08:49:37,08:49:37,3054,58,,,,21241.33,0
13263140,08:50:12,08:50:12,3055,59,,,,21523.62,0
13263140,08:50:30,08:50:30,3056,60,,,,21733.02,0
13263140,08:51:06,08:51:06,3057,61,,,,22008,0
13263140,08:51:34,08:51:34,3058,62,,,,22326.16,0
13263140,08:52:00,08:52:00,3059,63,,,,22501,0
13263140,08:52:40,08:52:40,3060,64,,,,22773.81,0
13263140,08:53:18,08:53:18,3061,65,,,,23146.63,0
13263140,08:53:54,08:53:54,3062,66,,,,23456.02,0
13263140,08:54:45,08:54:45,3063,67,,,,23991.12,0
13263140,08:57:00,08:57:00,6608,68,,1,,25266.58,
13622010,09:24:00,09:24:00,10444,1,,,1,0,
13622010,09:25:28,09:25:28,9767,2,,,,1238.64,0
13622010,09:25:58,09:25:58,9765,3,,,,1615.32,0
13622010,09:26:24,09:26:24,9763,4,,,,1925.84,0
13622010,09:26:56,09:26:56,10568,5,,,,2277.99,0
13622010,09:27:38,09:27:38,3276,6,,,,2791.43,0
13622010,09:28:13,09:28:13,3277,7,,,,3219.37,0
13622010,09:29:00,09:29:00,9625,8,,,,3744.7,
13622010,09:30:35,09:30:35,8537,9,,,,4721.68,0
13622010,09:31:17,09:31:17,9023,10,,,,5111.39,0
13622010,09:32:34,09:32:34,6971,11,,,,6011.35,0
13622010,09:33:03,09:33:03,8343,12,,,,6318.54,0
13622010,09:33:20,09:33:20,9510,13,,,,6482.47,0
13622010,09:34:00,09:34:00,3298,14,,,,6870.52,
13622010,09:34:22,09:34:22,9714,15,,,,7044.42,0
13622010,09:34:37,09:34:37,3299,16,,,,7196.27,0
13622010,09:35:07,09:35:07,3300,17,,,,7432.34,0
13622010,09:35:29,09:35:29,3301,18,,,,7662.38,0
13622010,09:35:57,09:35:57,3302,19,,,,7838.69,0
13622010,09:36:51,09:36:51,3303,20,,,,8258.48,0
13622010,09:37:42,09:37:42,3304,21,,,,8725.06,0
13622010,09:38:37,09:38:37,3316,22,,,,9339.93,0
13622010,09:39:12,09:39:12,3317,23,,,,9605.53,0
13622010,09:39:54,09:39:54,3318,24,,,,9873.07,0
13622010,09:40:09,09:40:09,3319,25,,,,10032.08,0
13622010,09:40:25,09:40:25,3320,26,,,,10175.92,0
13622010,09:41:17,09:41:17,3321,27,,,,10601.32,0
13622010,09:41:56,09:41:56,3322,28,,,,10954.38,0
13622010,09:43:01,09:43:01,5941,29,,,,11137.24,0
13622010,09:43:27,09:43:27,5942,30,,,,11435.47,0
13622010,09:44:00,09:44:00,9514,31,,,,11787.99,
13622010,09:46:00,09:46:00,9516,32,,,,12269.57,
13622010,09:48:00,09:48:00,9518,33,,,,12576.6,
13622010,09:49:10,09:49:10,3024,34,,,,13261.44,0
13622010,09:49:54,09:49:54,10590,35,,,,13680.4,0
13622010,09:50:27,09:50:27,3096,36,,,,13970.38,0
13622010,09:50:52,09:50:52,3097,37,,,,14187.2,0
13622010,09:51:39,09:51:39,3098,38,,,,14407.47,0
13622010,09:51:53,09:51:53,3099,39,,,,14530.9,0
13622010,09:53:00,09:53:00,3411,40,,,,14729.4,
13622010,09:53:50,09:53:50,3412,41,,,,15092.1,0
13622010,09:54:33,09:54:33,3413,42,,,,15393.52,0
13622010,09:55:00,09:55:00,7235,43,,,,15557.08,0
13622010,09:55:41,09:55:41,3415,44,,,,15847.89,0
13622010,09:56:20,09:56:20,3416,45,,,,16086.74,0
13622010,09:56:50,09:56:50,3417,46,,,,16265.74,0
13622010,09:57:13,09:57:13,6565,47,,,,16405.96,0
13622010,10:00:13,10:00:13,7977,48,,,,17774.68,0
13622010,10:00:55,10:00:55,7978,49,,,,18104.5,0
13622010,10:01:12,10:01:12,7979,50,,,,18246.49,0
13622010,10:02:00,10:02:00,10269,51,,,,18580.4,
13622010,10:02:44,10:02:44,10267,52,,,,18944.81,0
13622010,10:03:17,10:03:17,10265,53,,,,19221.61,0
13622010,10:05:01,10:05:01,10668,54,,,,19791.05,0
13622010,10:06:54,10:06:54,3078,55,,,,20314.86,0
13622010,10:07:45,10:07:45,3079,56,,,,20684.6,0
13622010,10:08:40,10:08:40,3053,57,,,,21019.38,0
13622010,10:09:06,10:09:06,3054,58,,,,21241.33,0
13622010,10:09:42,10:09:42,3055,59,,,,21523.62,0
13622010,10:10:02,10:10:02,3056,60,,,,21733.02,0
13622010,10:10:41,10:10:41,3057,61,,,,22008,0
13622010,10:11:11,10:11:11,3058,62,,,,22326.16,0
13622010,10:11:39,10:11:39,3059,63,,,,22501,0
13622010,10:12:21,10:12:21,3060,64,,,,22773.81,0
13622010,10:13:03,10:13:03,3061,65,,,,23146.63,0
13622010,10:13:41,10:13:41,3062,66,,,,23456.02,0
13622010,10:14:36,10:14:36,3063,67,,,,23991.12,0
13622010,10:17:00,10:17:00,6608,68,,1,,25266.58,
13622080,09:24:00,09:24:00,10444,1,,,1,0,
13622080,09:25:28,09:25:28,9767,2,,,,1238.64,0
13622080,09:25:58,09:25:58,9765,3,,,,1615.32,0
13622080,09:26:24,09:26:24,9763,4,,,,1925.84,0
13622080,09:26:56,09:26:56,10568,5,,,,2277.99,0
13622080,09:27:38,09:27:38,3276,6,,,,2791.43,0
13622080,09:28:13,09:28:13,3277,7,,,,3219.37,0
13622080,09:29:00,09:29:00,9625,8,,,,3744.7,
13622080,09:30:35,09:30:35,8537,9,,,,4721.68,0
13622080,09:31:17,09:31:17,9023,10,,,,5111.39,0
13622080,09:32:34,09:32:34,6971,11,,,,6011.35,0
13622080,09:33:03,09:33:03,8343,12,,,,6318.54,0
13622080,09:33:20,09:33:20,9510,13,,,,6482.47,0
13622080,09:34:00,09:34:00,3298,14,,,,6870.52,
13622080,09:34:22,09:34:22,9714,15,,,,7044.42,0
13622080,09:34:37,09:34:37,3299,16,,,,7196.27,0
13622080,09:35:07,09:35:07,3300,17,,,,7432.34,0
13622080,09:35:29,09:35:29,3301,18,,,,7662.38,0
13622080,09:35:57,09:35:57,3302,19,,,,7838.69,0
13622080,09:36:51,09:36:51,3303,20,,,,8258.48,0
13622080,09:37:42,09:37:42,3304,21,,,,8725.06,0
13622080,09:38:37,09:38:37,3316,22,,,,9339.93,0
13622080,09:39:12,09:39:12,3317,23,,,,9605.53,0
13622080,09:39:54,09:39:54,3318,24,,,,9873.07,0
13622080,09:40:09,09:40:09,3319,25,,,,10032.08,0
13622080,09:40:25,09:40:25,3320,26,,,,10175.92,0
13622080,09:41:17,09:41:17,3321,27,,,,10601.32,0
13622080,09:41:56,09:41:56,3322,28,,,,10954.38,0
13622080,09:43:01,09:43:01,5941,29,,,,11137.24,0
13622080,09:43:27,09:43:27,5942,30,,,,11435.47,0
13622080,09:44:00,09:44:00,9514,31,,,,11787.99,
13622080,09:46:00,09:46:00,9516,32,,,,12269.57,
13622080,09:48:00,09:48:00,9518,33,,,,12576.6,
13622080,09:49:10,09:49:10,3024,34,,,,13261.44,0
13622080,09:49:54,09:49:54,10590,35,,,,13680.4,0
13622080,09:50:27,09:50:27,3096,36,,,,13970.38,0
13622080,09:50:52,09:50:52,3097,37,,,,14187.2,0
13622080,09:51:39,09:51:39,3098,38,,,,14407.47,0
13622080,09:51:53,09:51:53,3099,39,,,,14530.9,0
13622080,09:53:00,09:53:00,3411,40,,,,14729.4,
13622080,09:53:50,09:53:50,3412,41,,,,15092.1,0
13622080,09:54:33,09:54:33,3413,42,,,,15393.52,0
13622080,09:55:00,09:55:00,7235,43,,,,15557.08,0
13622080,09:55:41,09:55:41,3415,44,,,,15847.89,0
13622080,09:56:20,09:56:20,3416,45,,,,16086.74,0
13622080,09:56:50,09:56:50,3417,46,,,,16265.74,0
13622080,09:57:13,09:57:13,6565,47,,,,16405.96,0
13622080,10:00:13,10:00:13,7977,48,,,,17774.68,0
13622080,10:00:55,10:00:55,7978,49,,,,18104.5,0
13622080,10:01:12,10:01:12,7979,50,,,,18246.49,0
13622080,10:02:00,10:02:00,10269,51,,,,18580.4,
13622080,10:02:44,10:02:44,10267,52,,,,18944.81,0
13622080,10:03:17,10:03:17,10265,53,,,,19221.61,0
13622080,10:05:01,10:05:01,10668,54,,,,19791.05,0
13622080,10:06:54,10:06:54,3078,55,,,,20314.86,0
13622080,10:07:45,10:07:45,3079,56,,,,20684.6,0
13622080,10:08:40,10:08:40,3053,57,,,,21019.38,0
13622080,10:09:06,10:09:06,3054,58,,,,21241.33,0
13622080,10:09:42,10:09:42,3055,59,,,,21523.62,0
13622080,10:10:02,10:10:02,3056,60,,,,21733.02,0
13622080,10:10:41,10:10:41,3057,61,,,,22008,0
13622080,10:11:11,10:11:11,3058,62,,,,22326.16,0
13622080,10:11:39,10:11:39,3059,63,,,,22501,0
13622080,10:12:21,10:12:21,3060,64,,,,22773.81,0
13622080,10:13:03,10:13:03,3061,65,,,,23146.63,0
13622080,10:13:41,10:13:41,3062,66,,,,23456.02,0
13622080,10:14:36,10:14:36,3063,67,,,,23991.12,0
13622080,10:17:00,10:17:00,6608,68,,1,,25266.58,
13622130,09:24:00,09:24:00,10444,1,,,1,0,
13622130,09:25:28,09:25:28,9767,2,,,,1238.64,0
13622130,09:25:58,09:25:58,9765,3,,,,1615.32,0
13622130,09:26:24,09:26:24,9763,4,,,,1925.84,0
13622130,09:26:56,09:26:56,10568,5,,,,2277.99,0
13622130,09:27:38,09:27:38,3276,6,,,,2791.43,0
13622130,09:28:13,09:28:13,3277,7,,,,3219.37,0
13622130,09:29:00,09:29:00,9625,8,,,,3744.7,
13622130,09:30:35,09:30:35,8537,9,,,,4721.68,0
13622130,09:31:17,09:31:17,9023,10,,,,5111.39,0
13622130,09:32:34,09:32:34,6971,11,,,,6011.35,0
13622130,09:33:03,09:33:03,8343,12,,,,6318.54,0
13622130,09:33:20,09:33:20,9510,13,,,,6482.47,0
13622130,09:34:00,09:34:00,3298,14,,,,6870.52,
13622130,09:34:22,09:34:22,9714,15,,,,7044.42,0
13622130,09:34:37,09:34:37,3299,16,,,,7196.27,0
13622130,09:35:07,09:35:07,3300,17,,,,7432.34,0
13622130,09:35:29,09:35:29,3301,18,,,,7662.38,0
13622130,09:35:57,09:35:57,3302,19,,,,7838.69,0
13622130,09:36:51,09:36:51,3303,20,,,,8258.48,0
13622130,09:37:42,09:37:42,3304,21,,,,8725.06,0
13622130,09:38:37,09:38:37,3316,22,,,,9339.93,0
13622130,09:39:12,09:39:12,3317,23,,,,9605.53,0
13622130,09:39:54,09:39:54,3318,24,,,,9873.07,0
13622130,09:40:09,09:40:09,3319,25,,,,10032.08,0
13622130,09:40:25,09:40:25,3320,26,,,,10175.92,0
13622130,09:41:17,09:41:17,3321,27,,,,10601.32,0
13622130,09:41:56,09:41:56,3322,28,,,,10954.38,0
13622130,09:43:01,09:43:01,5941,29,,,,11137.24,0
13622130,09:43:27,09:43:27,5942,30,,,,11435.47,0
13622130,09:44:00,09:44:00,9514,31,,,,11787.99,
13622130,09:46:00,09:46:00,9516,32,,,,12269.57,
13622130,09:48:00,09:48:00,9518,33,,,,12576.6,
13622130,09:49:10,09:49:10,3024,34,,,,13261.44,0
13622130,09:49:54,09:49:54,10590,35,,,,13680.4,0
13622130,09:50:27,09:50:27,3096,36,,,,13970.38,0
13622130,09:50:52,09:50:52,3097,37,,,,14187.2,0
13622130,09:51:39,09:51:39,3098,38,,,,14407.47,0
13622130,09:51:53,09:51:53,3099,39,,,,14530.9,0
13622130,09:53:00,09:53:00,3411,40,,,,14729.4,
13622130,09:53:50,09:53:50,3412,41,,,,15092.1,0
13622130,09:54:33,09:54:33,3413,42,,,,15393.52,0
13622130,09:55:00,09:55:00,7235,43,,,,15557.08,0
13622130,09:55:41,09:55:41,3415,44,,,,15847.89,0
13622130,09:56:20,09:56:20,3416,45,,,,16086.74,0
13622130,09:56:50,09:56:50,3417,46,,,,16265.74,0
13622130,09:57:13,09:57:13,6565,47,,,,16405.96,0
13622130,10:00:13,10:00:13,7977,48,,,,17774.68,0
13622130,10:00:55,10:00:55,7978,49,,,,18104.5,0
13622130,10:01:12,10:01:12,7979,50,,,,18246.49,0
13622130,10:02:00,10:02:00,10269,51,,,,18580.4,
13622130,10:02:44,10:02:44,10267,52,,,,18944.81,0
13622130,10:03:17,10:03:17,10265,53,,,,19221.61,0
13622130,10:05:01,10:05:01,10668,54,,,,19791.05,0
13622130,10:06:54,10:06:54,3078,55,,,,20314.86,0
13622130,10:07:45,10:07:45,3079,56,,,,20684.6,0
13622130,10:08:40,10:08:40,3053,57,,,,21019.38,0
13622130,10:09:06,10:09:06,3054,58,,,,21241.33,0
13622130,10:09:42,10:09:42,3055,59,,,,21523.62,0
13622130,10:10:02,10:10:02,3056,60,,,,21733.02,0
13622130,10:10:41,10:10:41,3057,61,,,,22008,0
13622130,10:11:11,10:11:11,3058,62,,,,22326.16,0
13622130,10:11:39,10:11:39,3059,63,,,,22501,0
13622130,10:12:21,10:12:21,3060,64,,,,22773.81,0
13622130,10:13:03,10:13:03,3061,65,,,,23146.63,0
13622130,10:13:41,10:13:41,3062,66,,,,23456.02,0
13622130,10:14:36,10:14:36,3063,67,,,,23991.12,0
13622130,10:17:00,10:17:00,6608,68,,1,,25266.58,
13656010,06:52:00,06:52:00,9518,1,,,1,0,
13656010,06:52:55,06:52:55,3024,2,,,,670.66,0
13656010,06:53:31,06:53:31,10590,3,,,,1088.3,0
13656010,06:53:57,06:53:57,3096,4,,,,1379.61,0
13656010,06:54:17,06:54:17,3097,5,,,,1596.44,0
13656010,06:54:54,06:54:54,3098,6,,,,1816.71,0
13656010,06:55:06,06:55:06,3099,7,,,,1940.14,0
13656010,06:56:00,06:56:00,3411,8,,,,2138.61,
13656010,06:56:50,06:56:50,3412,9,,,,2501.31,0
13656010,06:57:32,06:57:32,3413,10,,,,2802.7,0
13656010,06:57:59,06:57:59,7235,11,,,,2966.26,0
13656010,06:58:38,06:58:38,3415,12,,,,3257.07,0
13656010,06:59:16,06:59:16,3416,13,,,,3495.9,0
13656010,06:59:47,06:59:47,3417,14,,,,3674.9,0
13656010,07:00:08,07:00:08,6565,15,,,,3815.99,0
13656010,07:03:10,07:03:10,7977,16,,,,5181.33,0
13656010,07:03:54,07:03:54,7978,17,,,,5511.15,0
13656010,07:04:11,07:04:11,7979,18,,,,5653.14,0
13656010,07:05:00,07:05:00,10269,19,,,,5987.19,
13656010,07:05:36,07:05:36,10267,20,,,,6351.52,0
13656010,07:06:09,07:06:09,10265,21,,,,6628.32,0
13656010,07:07:46,07:07:46,10668,22,,,,7197.6,0
13656010,07:09:33,07:09:33,3078,23,,,,7721.39,0
13656010,07:10:23,07:10:23,3079,24,,,,8091.15,0
13656010,07:11:15,07:11:15,3053,25,,,,8425.9,0
13656010,07:11:38,07:11:38,3054,26,,,,8647.8,0
13656010,07:12:11,07:12:11,3055,27,,,,8930.02,0
13656010,07:12:30,07:12:30,3056,28,,,,9139.42,0
13656010,07:13:05,07:13:05,3057,29,,,,9414.3,0
13656010,07:13:34,07:13:34,3058,30,,,,9732.46,0
13656010,07:14:01,07:14:01,3059,31,,,,9907.28,0
13656010,07:14:42,07:14:42,3060,32,,,,10180.09,0
13656010,07:15:22,07:15:22,3061,33,,,,10552.91,0
13656010,07:15:59,07:15:59,3062,34,,,,10862.3,0
13656010,07:16:56,07:16:56,3063,35,,,,11397.41,0
13656010,07:19:00,07:19:00,6608,36,,1,,12673.21,
13656080,06:52:00,06:52:00,9518,1,,,1,0,
13656080,06:52:55,06:52:55,3024,2,,,,670.66,0
13656080,06:53:31,06:53:31,10590,3,,,,1088.3,0
13656080,06:53:57,06:53:57,3096,4,,,,1379.61,0
13656080,06:54:17,06:54:17,3097,5,,,,1596.44,0
13656080,06:54:54,06:54:54,3098,6,,,,1816.71,0
13656080,06:55:06,06:55:06,3099,7,,,,1940.14,0
13656080,06:56:00,06:56:00,3411,8,,,,2138.61,
13656080,06:56:50,06:56:50,3412,9,,,,2501.31,0
13656080,06:57:32,06:57:32,3413,10,,,,2802.7,0
13656080,06:57:59,06:57:59,7235,11,,,,2966.26,0
13656080,06:58:38,06:58:38,3415,12,,,,3257.07,0
13656080,06:59:16,06:59:16,3416,13,,,,3495.9,0
13656080,06:59:47,06:59:47,3417,14,,,,3674.9,0
13656080,07:00:08,07:00:08,6565,15,,,,3815.99,0
13656080,07:03:10,07:03:10,7977,16,,,,5181.33,0
13656080,07:03:54,07:03:54,7978,17,,,,5511.15,0
13656080,07:04:11,07:04:11,7979,18,,,,5653.14,0
13656080,07:05:00,07:05:00,10269,19,,,,5987.19,
13656080,07:05:36,07:05:36,10267,20,,,,6351.52,0
13656080,07:06:09,07:06:09,10265,21,,,,6628.32,0
13656080,07:07:46,07:07:46,10668,22,,,,7197.6,0
13656080,07:09:33,07:09:33,3078,23,,,,7721.39,0
13656080,07:10:23,07:10:23,3079,24,,,,8091.15,0
13656080,07:11:15,07:11:15,3053,25,,,,8425.9,0
13656080,07:11:38,07:11:38,3054,26,,,,8647.8,0
13656080,07:12:11,07:12:11,3055,27,,,,8930.02,0
13656080,07:12:30,07:12:30,3056,28,,,,9139.42,0
13656080,07:13:05,07:13:05,3057,29,,,,9414.3,0
13656080,07:13:34,07:13:34,3058,30,,,,9732.46,0
13656080,07:14:01,07:14:01,3059,31,,,,9907.28,0
13656080,07:14:42,07:14:42,3060,32,,,,10180.09,0
13656080,07:15:22,07:15:22,3061,33,,,,10552.91,0
13656080,07:15:59,07:15:59,3062,34,,,,10862.3,0
13656080,07:16:56,07:16:56,3063,35,,,,11397.41,0
13656080,07:19:00,07:19:00,6608,36,,1,,12673.21,
13656130,06:52:00,06:52:00,9518,1,,,1,0,
13656130,06:52:55,06:52:55,3024,2,,,,670.66,0
13656130,06:53:31,06:53:31,10590,3,,,,1088.3,0
13656130,06:53:57,06:53:57,3096,4,,,,1379.61,0
13656130,06:54:17,06:54:17,3097,5,,,,1596.44,0
13656130,06:54:54,06:54:54,3098,6,,,,1816.71,0
13656130,06:55:06,06:55:06,3099,7,,,,1940.14,0
13656130,06:56:00,06:56:00,3411,8,,,,2138.61,
13656130,06:56:50,06:56:50,3412,9,,,,2501.31,0
13656130,06:57:32,06:57:32,3413,10,,,,2802.7,0
13656130,06:57:59,06:57:59,7235,11,,,,2966.26,0
13656130,06:58:38,06:58:38,3415,12,,,,3257.07,0
13656130,06:59:16,06:59:16,3416,13,,,,3495.9,0
13656130,06:59:47,06:59:47,3417,14,,,,3674.9,0
13656130,07:00:08,07:00:08,6565,15,,,,3815.99,0
13656130,07:03:10,07:03:10,7977,16,,,,5181.33,0
13656130,07:03:54,07:03:54,7978,17,,,,5511.15,0
13656130,07:04:11,07:04:11,7979,18,,,,5653.14,0
13656130,07:05:00,07:05:00,10269,19,,,,5987.19,
13656130,07:05:36,07:05:36,10267,20,,,,6351.52,0
13656130,07:06:09,07:06:09,10265,21,,,,6628.32,0
13656130,07:07:46,07:07:46,10668,22,,,,7197.6,0
13656130,07:09:33,07:09:33,3078,23,,,,7721.39,0
13656130,07:10:23,07:10:23,3079,24,,,,8091.15,0
13656130,07:11:15,07:11:15,3053,25,,,,8425.9,0
13656130,07:11:38,07:11:38,3054,26,,,,8647.8,0
13656130,07:12:11,07:12:11,3055,27,,,,8930.02,0
13656130,07:12:30,07:12:30,3056,28,,,,9139.42,0
13656130,07:13:05,07:13:05,3057,29,,,,9414.3,0
13656130,07:13:34,07:13:34,3058,30,,,,9732.46,0
13656130,07:14:01,07:14:01,3059,31,,,,9907.28,0
13656130,07:14:42,07:14:42,3060,32,,,,10180.09,0
13656130,07:15:22,07:15:22,3061,33,,,,10552.91,0
13656130,07:15:59,07:15:59,3062,34,,,,10862.3,0
13656130,07:16:56,07:16:56,3063,35,,,,11397.41,0
13656130,07:19:00,07:19:00,6608,36,,1,,12673.21,
13701070,22:07:00,22:07:00,10444,1,,,1,0,
13701070,22:08:28,22:08:28,9767,2,,,,1238.64,0
13701070,22:08:58,22:08:58,9765,3,,,,1615.32,0
13701070,22:09:24,22:09:24,9763,4,,,,1925.84,0
13701070,22:09:56,22:09:56,10568,5,,,,2277.99,0
13701070,22:10:38,22:10:38,3276,6,,,,2791.43,0
13701070,22:11:13,22:11:13,3277,7,,,,3219.37,0
13701070,22:12:00,22:12:00,9625,8,,,,3744.7,
13701070,22:13:35,22:13:35,8537,9,,,,4721.68,0
13701070,22:14:17,22:14:17,9023,10,,,,5111.39,0
13701070,22:15:34,22:15:34,6971,11,,,,6011.35,0
13701070,22:16:03,22:16:03,8343,12,,,,6318.54,0
13701070,22:16:20,22:16:20,9510,13,,,,6482.47,0
13701070,22:17:00,22:17:00,3298,14,,,,6870.52,
13701070,22:17:19,22:17:19,9714,15,,,,7044.42,0
13701070,22:17:33,22:17:33,3299,16,,,,7196.27,0
13701070,22:18:00,22:18:00,3300,17,,,,7432.34,0
13701070,22:18:20,22:18:20,3301,18,,,,7662.38,0
13701070,22:18:45,22:18:45,3302,19,,,,7838.69,0
13701070,22:19:34,22:19:34,3303,20,,,,8258.48,0
13701070,22:20:20,22:20:20,3304,21,,,,8725.06,0
13701070,22:21:09,22:21:09,3316,22,,,,9339.93,0
13701070,22:21:41,22:21:41,3317,23,,,,9605.53,0
13701070,22:22:18,22:22:18,3318,24,,,,9873.07,0
13701070,22:22:32,22:22:32,3319,25,,,,10032.08,0
13701070,22:22:46,22:22:46,3320,26,,,,10175.92,0
13701070,22:23:33,22:23:33,3321,27,,,,10601.32,0
13701070,22:24:08,22:24:08,3322,28,,,,10954.38,0
13701070,22:25:07,22:25:07,5941,29,,,,11137.24,0
13701070,22:25:30,22:25:30,5942,30,,,,11435.47,0
13701070,22:26:00,22:26:00,9514,31,,,,11787.99,
13701070,22:28:00,22:28:00,9516,32,,,,12269.57,
13701070,22:30:00,22:30:00,9518,33,,,,12576.6,
13701070,22:31:10,22:31:10,3024,34,,,,13261.44,0
13701070,22:31:54,22:31:54,10590,35,,,,13680.4,0
13701070,22:32:27,22:32:27,3096,36,,,,13970.38,0
13701070,22:32:52,22:32:52,3097,37,,,,14187.2,0
13701070,22:33:39,22:33:39,3098,38,,,,14407.47,0
13701070,22:33:53,22:33:53,3099,39,,,,14530.9,0
13701070,22:35:00,22:35:00,3411,40,,,,14729.4,
13701070,22:35:50,22:35:50,3412,41,,,,15092.1,0
13701070,22:36:33,22:36:33,3413,42,,,,15393.52,0
13701070,22:37:00,22:37:00,7235,43,,,,15557.08,0
13701070,22:37:41,22:37:41,3415,44,,,,15847.89,0
13701070,22:38:20,22:38:20,3416,45,,,,16086.74,0
13701070,22:38:50,22:38:50,3417,46,,,,16265.74,0
13701070,22:39:13,22:39:13,6565,47,,,,16405.96,0
13701070,22:42:13,22:42:13,7977,48,,,,17774.68,0
13701070,22:42:55,22:42:55,7978,49,,,,18104.5,0
13701070,22:43:12,22:43:12,7979,50,,,,18246.49,0
13701070,22:44:00,22:44:00,10269,51,,,,18580.4,
13701070,22:44:41,22:44:41,10267,52,,,,18944.81,0
13701070,22:45:12,22:45:12,10265,53,,,,19221.61,0
13701070,22:46:49,22:46:49,10668,54,,,,19791.05,0
13701070,22:48:35,22:48:35,3078,55,,,,20314.86,0
13701070,22:49:22,22:49:22,3079,56,,,,20684.6,0
13701070,22:50:13,22:50:13,3053,57,,,,21019.38,0
13701070,22:50:37,22:50:37,3054,58,,,,21241.33,0
13701070,22:51:12,22:51:12,3055,59,,,,21523.62,0
13701070,22:51:30,22:51:30,3056,60,,,,21733.02,0
13701070,22:52:06,22:52:06,3057,61,,,,22008,0
13701070,22:52:34,22:52:34,3058,62,,,,22326.16,0
13701070,22:53:00,22:53:00,3059,63,,,,22501,0
13701070,22:53:40,22:53:40,3060,64,,,,22773.81,0
13701070,22:54:18,22:54:18,3061,65,,,,23146.63,0
13701070,22:54:54,22:54:54,3062,66,,,,23456.02,0
13701070,22:55:45,22:55:45,3063,67,,,,23991.12,0
13701070,22:58:00,22:58:00,6608,68,,1,,25266.58,
13701120,22:07:00,22:07:00,10444,1,,,1,0,
13701120,22:08:28,22:08:28,9767,2,,,,1238.64,0
13701120,22:08:58,22:08:58,9765,3,,,,1615.32,0
13701120,22:09:24,22:09:24,9763,4,,,,1925.84,0
13701120,22:09:56,22:09:56,10568,5,,,,2277.99,0
13701120,22:10:38,22:10:38,3276,6,,,,2791.43,0
13701120,22:11:13,22:11:13,3277,7,,,,3219.37,0
13701120,22:12:00,22:12:00,9625,8,,,,3744.7,
13701120,22:13:35,22:13:35,8537,9,,,,4721.68,0
13701120,22:14:17,22:14:17,9023,10,,,,5111.39,0
13701120,22:15:34,22:15:34,6971,11,,,,6011.35,0
13701120,22:16:03,22:16:03,8343,12,,,,6318.54,0
13701120,22:16:20,22:16:20,9510,13,,,,6482.47,0
13701120,22:17:00,22:17:00,3298,14,,,,6870.52,
13701120,22:17:19,22:17:19,9714,15,,,,7044.42,0
13701120,22:17:33,22:17:33,3299,16,,,,7196.27,0
13701120,22:18:00,22:18:00,3300,17,,,,7432.34,0
13701120,22:18:20,22:18:20,3301,18,,,,7662.38,0
13701120,22:18:45,22:18:45,3302,19,,,,7838.69,0
13701120,22:19:34,22:19:34,3303,20,,,,8258.48,0
13701120,22:20:20,22:20:20,3304,21,,,,8725.06,0
13701120,22:21:09,22:21:09,3316,22,,,,9339.93,0
13701120,22:21:41,22:21:41,3317,23,,,,9605.53,0
13701120,22:22:18,22:22:18,3318,24,,,,9873.07,0
13701120,22:22:32,22:22:32,3319,25,,,,10032.08,0
13701120,22:22:46,22:22:46,3320,26,,,,10175.92,0
13701120,22:23:33,22:23:33,3321,27,,,,10601.32,0
13701120,22:24:08,22:24:08,3322,28,,,,10954.38,0
13701120,22:25:07,22:25:07,5941,29,,,,11137.24,0
13701120,22:25:30,22:25:30,5942,30,,,,11435.47,0
13701120,22:26:00,22:26:00,9514,31,,,,11787.99,
13701120,22:28:00,22:28:00,9516,32,,,,12269.57,
13701120,22:30:00,22:30:00,9518,33,,,,12576.6,
13701120,22:31:10,22:31:10,3024,34,,,,13261.44,0
13701120,22:31:54,22:31:54,10590,35,,,,13680.4,0
13701120,22:32:27,22:32:27,3096,36,,,,13970.38,0
13701120,22:32:52,22:32:52,3097,37,,,,14187.2,0
13701120,22:33:39,22:33:39,3098,38,,,,14407.47,0
13701120,22:33:53,22:33:53,3099,39,,,,14530.9,0
13701120,22:35:00,22:35:00,3411,40,,,,14729.4,
13701120,22:35:50,22:35:50,3412,41,,,,15092.1,0
13701120,22:36:33,22:36:33,3413,42,,,,15393.52,0
13701120,22:37:00,22:37:00,7235,43,,,,15557.08,0
13701120,22:37:41,22:37:41,3415,44,,,,15847.89,0
13701120,22:38:20,22:38:20,3416,45,,,,16086.74,0
13701120,22:38:50,22:38:50,3417,46,,,,16265.74,0
13701120,22:39:13,22:39:13,6565,47,,,,16405.96,0
13701120,22:42:13,22:42:13,7977,48,,,,17774.68,0
13701120,22:42:55,22:42:55,7978,49,,,,18104.5,0
13701120,22:43:12,22:43:12,7979,50,,,,18246.49,0
13701120,22:44:00,22:44:00,10269,51,,,,18580.4,
13701120,22:44:41,22:44:41,10267,52,,,,18944.81,0
13701120,22:45:12,22:45:12,10265,53,,,,19221.61,0
13701120,22:46:49,22:46:49,10668,54,,,,19791.05,0
13701120,22:48:35,22:48:35,3078,55,,,,20314.86,0
13701120,22:49:22,22:49:22,3079,56,,,,20684.6,0
13701120,22:50:13,22:50:13,3053,57,,,,21019.38,0
13701120,22:50:37,22:50:37,3054,58,,,,21241.33,0
13701120,22:51:12,22:51:12,3055,59,,,,21523.62,0
13701120,22:51:30,22:51:30,3056,60,,,,21733.02,0
13701120,22:52:06,22:52:06,3057,61,,,,22008,0
13701120,22:52:34,22:52:34,3058,62,,,,22326.16,0
13701120,22:53:00,22:53:00,3059,63,,,,22501,0
13701120,22:53:40,22:53:40,3060,64,,,,22773.81,0
13701120,22:54:18,22:54:18,3061,65,,,,23146.63,0
13701120,22:54:54,22:54:54,3062,66,,,,23456.02,0
13701120,22:55:45,22:55:45,3063,67,,,,23991.12,0
13701120,22:58:00,22:58:00,6608,68,,1,,25266.58,
14277070,09:37:00,09:37:00,10444,1,,,1,0,
14277070,09:38:28,09:38:28,9767,2,,,,1238.64,0
14277070,09:38:58,09:38:58,9765,3,,,,1615.32,0
14277070,09:39:24,09:39:24,9763,4,,,,1925.84,0
14277070,09:39:56,09:39:56,10568,5,,,,2277.99,0
14277070,09:40:38,09:40:38,3276,6,,,,2791.43,0
14277070,09:41:13,09:41:13,3277,7,,,,3219.37,0
14277070,09:42:00,09:42:00,9625,8,,,,3744.7,
14277070,09:43:35,09:43:35,8537,9,,,,4721.68,0
14277070,09:44:17,09:44:17,9023,10,,,,5111.39,0
14277070,09:45:34,09:45:34,6971,11,,,,6011.35,0
14277070,09:46:03,09:46:03,8343,12,,,,6318.54,0
14277070,09:46:20,09:46:20,9510,13,,,,6482.47,0
14277070,09:47:00,09:47:00,3298,14,,,,6870.52,
14277070,09:47:22,09:47:22,9714,15,,,,7044.42,0
14277070,09:47:37,09:47:37,3299,16,,,,7196.27,0
14277070,09:48:07,09:48:07,3300,17,,,,7432.34,0
14277070,09:48:29,09:48:29,3301,18,,,,7662.38,0
14277070,09:48:57,09:48:57,3302,19,,,,7838.69,0
14277070,09:49:51,09:49:51,3303,20,,,,8258.48,0
14277070,09:50:42,09:50:42,3304,21,,,,8725.06,0
14277070,09:51:37,09:51:37,3316,22,,,,9339.93,0
14277070,09:52:12,09:52:12,3317,23,,,,9605.53,0
14277070,09:52:54,09:52:54,3318,24,,,,9873.07,0
14277070,09:53:09,09:53:09,3319,25,,,,10032.08,0
14277070,09:53:25,09:53:25,3320,26,,,,10175.92,0
14277070,09:54:17,09:54:17,3321,27,,,,10601.32,0
14277070,09:54:56,09:54:56,3322,28,,,,10954.38,0
14277070,09:56:01,09:56:01,5941,29,,,,11137.24,0
14277070,09:56:27,09:56:27,5942,30,,,,11435.47,0
14277070,09:57:00,09:57:00,9514,31,,,,11787.99,
14277070,09:59:00,09:59:00,9516,32,,,,12269.57,
14277070,10:01:00,10:01:00,9518,33,,,,12576.6,
14277070,10:02:10,10:02:10,3024,34,,,,13261.44,0
14277070,10:02:54,10:02:54,10590,35,,,,13680.4,0
14277070,10:03:27,10:03:27,3096,36,,,,13970.38,0
14277070,10:03:52,10:03:52,3097,37,,,,14187.2,0
14277070,10:04:39,10:04:39,3098,38,,,,14407.47,0
14277070,10:04:53,10:04:53,3099,39,,,,14530.9,0
14277070,10:06:00,10:06:00,3411,40,,,,14729.4,
14277070,10:06:50,10:06:50,3412,41,,,,15092.1,0
14277070,10:07:33,10:07:33,3413,42,,,,15393.52,0
14277070,10:08:00,10:08:00,7235,43,,,,15557.08,0
14277070,10:08:41,10:08:41,3415,44,,,,15847.89,0
14277070,10:09:20,10:09:20,3416,45,,,,16086.74,0
14277070,10:09:50,10:09:50,3417,46,,,,16265.74,0
14277070,10:10:13,10:10:13,6565,47,,,,16405.96,0
14277070,10:13:13,10:13:13,7977,48,,,,17774.68,0
14277070,10:13:55,10:13:55,7978,49,,,,18104.5,0
14277070,10:14:12,10:14:12,7979,50,,,,18246.49,0
14277070,10:15:00,10:15:00,10269,51,,,,18580.4,
14277070,10:15:44,10:15:44,10267,52,,,,18944.81,0
14277070,10:16:17,10:16:17,10265,53,,,,19221.61,0
14277070,10:18:01,10:18:01,10668,54,,,,19791.05,0
14277070,10:19:54,10:19:54,3078,55,,,,20314.86,0
14277070,10:20:45,10:20:45,3079,56,,,,20684.6,0
14277070,10:21:40,10:21:40,3053,57,,,,21019.38,0
14277070,10:22:06,10:22:06,3054,58,,,,21241.33,0
14277070,10:22:42,10:22:42,3055,59,,,,21523.62,0
14277070,10:23:02,10:23:02,3056,60,,,,21733.02,0
14277070,10:23:41,10:23:41,3057,61,,,,22008,0
14277070,10:24:11,10:24:11,3058,62,,,,22326.16,0
14277070,10:24:39,10:24:39,3059,63,,,,22501,0
14277070,10:25:21,10:25:21,3060,64,,,,22773.81,0
14277070,10:26:03,10:26:03,3061,65,,,,23146.63,0
14277070,10:26:41,10:26:41,3062,66,,,,23456.02,0
14277070,10:27:36,10:27:36,3063,67,,,,23991.12,0
14277070,10:30:00,10:30:00,6608,68,,1,,25266.58,
14277120,09:37:00,09:37:00,10444,1,,,1,0,
14277120,09:38:28,09:38:28,9767,2,,,,1238.64,0
14277120,09:38:58,09:38:58,9765,3,,,,1615.32,0
14277120,09:39:24,09:39:24,9763,4,,,,1925.84,0
14277120,09:39:56,09:39:56,10568,5,,,,2277.99,0
14277120,09:40:38,09:40:38,3276,6,,,,2791.43,0
14277120,09:41:13,09:41:13,3277,7,,,,3219.37,0
14277120,09:42:00,09:42:00,9625,8,,,,3744.7,
14277120,09:43:35,09:43:35,8537,9,,,,4721.68,0
14277120,09:44:17,09:44:17,9023,10,,,,5111.39,0
14277120,09:45:34,09:45:34,6971,11,,,,6011.35,0
14277120,09:46:03,09:46:03,8343,12,,,,6318.54,0
14277120,09:46:20,09:46:20,9510,13,,,,6482.47,0
14277120,09:47:00,09:47:00,3298,14,,,,6870.52,
14277120,09:47:22,09:47:22,9714,15,,,,7044.42,0
14277120,09:47:37,09:47:37,3299,16,,,,7196.27,0
14277120,09:48:07,09:48:07,3300,17,,,,7432.34,0
14277120,09:48:29,09:48:29,3301,18,,,,7662.38,0
14277120,09:48:57,09:48:57,3302,19,,,,7838.69,0
14277120,09:49:51,09:49:51,3303,20,,,,8258.48,0
14277120,09:50:42,09:50:42,3304,21,,,,8725.06,0
14277120,09:51:37,09:51:37,3316,22,,,,9339.93,0
14277120,09:52:12,09:52:12,3317,23,,,,9605.53,0
14277120,09:52:54,09:52:54,3318,24,,,,9873.07,0
14277120,09:53:09,09:53:09,3319,25,,,,10032.08,0
14277120,09:53:25,09:53:25,3320,26,,,,10175.92,0
14277120,09:54:17,09:54:17,3321,27,,,,10601.32,0
14277120,09:54:56,09:54:56,3322,28,,,,10954.38,0
14277120,09:56:01,09:56:01,5941,29,,,,11137.24,0
14277120,09:56:27,09:56:27,5942,30,,,,11435.47,0
14277120,09:57:00,09:57:00,9514,31,,,,11787.99,
14277120,09:59:00,09:59:00,9516,32,,,,12269.57,
14277120,10:01:00,10:01:00,9518,33,,,,12576.6,
14277120,10:02:10,10:02:10,3024,34,,,,13261.44,0
14277120,10:02:54,10:02:54,10590,35,,,,13680.4,0
14277120,10:03:27,10:03:27,3096,36,,,,13970.38,0
14277120,10:03:52,10:03:52,3097,37,,,,14187.2,0
14277120,10:04:39,10:04:39,3098,38,,,,14407.47,0
14277120,10:04:53,10:04:53,3099,39,,,,14530.9,0
14277120,10:06:00,10:06:00,3411,40,,,,14729.4,
14277120,10:06:50,10:06:50,3412,41,,,,15092.1,0
14277120,10:07:33,10:07:33,3413,42,,,,15393.52,0
14277120,10:08:00,10:08:00,7235,43,,,,15557.08,0
14277120,10:08:41,10:08:41,3415,44,,,,15847.89,0
14277120,10:09:20,10:09:20,3416,45,,,,16086.74,0
14277120,10:09:50,10:09:50,3417,46,,,,16265.74,0
14277120,10:10:13,10:10:13,6565,47,,,,16405.96,0
14277120,10:13:13,10:13:13,7977,48,,,,17774.68,0
14277120,10:13:55,10:13:55,7978,49,,,,18104.5,0
14277120,10:14:12,10:14:12,7979,50,,,,18246.49,0
14277120,10:15:00,10:15:00,10269,51,,,,18580.4,
14277120,10:15:44,10:15:44,10267,52,,,,18944.81,0
14277120,10:16:17,10:16:17,10265,53,,,,19221.61,0
14277120,10:18:01,10:18:01,10668,54,,,,19791.05,0
14277120,10:19:54,10:19:54,3078,55,,,,20314.86,0
14277120,10:20:45,10:20:45,3079,56,,,,20684.6,0
14277120,10:21:40,10:21:40,3053,57,,,,21019.38,0
14277120,10:22:06,10:22:06,3054,58,,,,21241.33,0
14277120,10:22:42,10:22:42,3055,59,,,,21523.62,0
14277120,10:23:02,10:23:02,3056,60,,,,21733.02,0
14277120,10:23:41,10:23:41,3057,61,,,,22008,0
14277120,10:24:11,10:24:11,3058,62,,,,22326.16,0
14277120,10:24:39,10:24:39,3059,63,,,,22501,0
14277120,10:25:21,10:25:21,3060,64,,,,22773.81,0
14277120,10:26:03,10:26:03,3061,65,,,,23146.63,0
14277120,10:26:41,10:26:41,3062,66,,,,23456.02,0
14277120,10:27:36,10:27:36,3063,67,,,,23991.12,0
14277120,10:30:00,10:30:00,6608,68,,1,,25266.58,
14593140,07:07:00,07:07:00,10444,1,,,1,0,
14593140,07:08:28,07:08:28,9767,2,,,,1238.64,0
14593140,07:08:58,07:08:58,9765,3,,,,1615.32,0
14593140,07:09:24,07:09:24,9763,4,,,,1925.84,0
14593140,07:09:56,07:09:56,10568,5,,,,2277.99,0
14593140,07:10:38,07:10:38,3276,6,,,,2791.43,0
14593140,07:11:13,07:11:13,3277,7,,,,3219.37,0
14593140,07:12:00,07:12:00,9625,8,,,,3744.7,
14593140,07:13:35,07:13:35,8537,9,,,,4721.68,0
14593140,07:14:17,07:14:17,9023,10,,,,5111.39,0
14593140,07:15:34,07:15:34,6971,11,,,,6011.35,0
14593140,07:16:03,07:16:03,8343,12,,,,6318.54,0
14593140,07:16:20,07:16:20,9510,13,,,,6482.47,0
14593140,07:17:00,07:17:00,3298,14,,,,6870.52,
14593140,07:17:19,07:17:19,9714,15,,,,7044.42,0
14593140,07:17:33,07:17:33,3299,16,,,,7196.27,0
14593140,07:18:00,07:18:00,3300,17,,,,7432.34,0
14593140,07:18:20,07:18:20,3301,18,,,,7662.38,0
14593140,07:18:45,07:18:45,3302,19,,,,7838.69,0
14593140,07:19:34,07:19:34,3303,20,,,,8258.48,0
14593140,07:20:20,07:20:20,3304,21,,,,8725.06,0
14593140,07:21:09,07:21:09,3316,22,,,,9339.93,0
14593140,07:21:41,07:21:41,3317,23,,,,9605.53,0
14593140,07:22:18,07:22:18,3318,24,,,,9873.07,0
14593140,07:22:32,07:22:32,3319,25,,,,10032.08,0
14593140,07:22:46,07:22:46,3320,26,,,,10175.92,0
14593140,07:23:33,07:23:33,3321,27,,,,10601.32,0
14593140,07:24:08,07:24:08,3322,28,,,,10954.38,0
14593140,07:25:07,07:25:07,5941,29,,,,11137.24,0
14593140,07:25:30,07:25:30,5942,30,,,,11435.47,0
14593140,07:26:00,07:26:00,9514,31,,,,11787.99,
14593140,07:28:00,07:28:00,9516,32,,,,12269.57,
14593140,07:30:00,07:30:00,9518,33,,,,12576.6,
14593140,07:30:56,07:30:56,3024,34,,,,13261.44,0
14593140,07:31:31,07:31:31,10590,35,,,,13680.4,0
14593140,07:31:57,07:31:57,3096,36,,,,13970.38,0
14593140,07:32:17,07:32:17,3097,37,,,,14187.2,0
14593140,07:32:55,07:32:55,3098,38,,,,14407.47,0
14593140,07:33:07,07:33:07,3099,39,,,,14530.9,0
14593140,07:34:00,07:34:00,3411,40,,,,14729.4,
14593140,07:34:50,07:34:50,3412,41,,,,15092.1,0
14593140,07:35:33,07:35:33,3413,42,,,,15393.52,0
14593140,07:36:00,07:36:00,7235,43,,,,15557.08,0
14593140,07:36:41,07:36:41,3415,44,,,,15847.89,0
14593140,07:37:20,07:37:20,3416,45,,,,16086.74,0
14593140,07:37:50,07:37:50,3417,46,,,,16265.74,0
14593140,07:38:13,07:38:13,6565,47,,,,16405.96,0
14593140,07:41:13,07:41:13,7977,48,,,,17774.68,0
14593140,07:41:55,07:41:55,7978,49,,,,18104.5,0
14593140,07:42:12,07:42:12,7979,50,,,,18246.49,0
14593140,07:43:00,07:43:00,10269,51,,,,18580.4,
14593140,07:43:41,07:43:41,10267,52,,,,18944.81,0
14593140,07:44:12,07:44:12,10265,53,,,,19221.61,0
14593140,07:45:49,07:45:49,10668,54,,,,19791.05,0
14593140,07:47:35,07:47:35,3078,55,,,,20314.86,0
14593140,07:48:22,07:48:22,3079,56,,,,20684.6,0
14593140,07:49:13,07:49:13,3053,57,,,,21019.38,0
14593140,07:49:37,07:49:37,3054,58,,,,21241.33,0
14593140,07:50:12,07:50:12,3055,59,,,,21523.62,0
14593140,07:50:30,07:50:30,3056,60,,,,21733.02,0
14593140,07:51:06,07:51:06,3057,61,,,,22008,0
14593140,07:51:34,07:51:34,3058,62,,,,22326.16,0
14593140,07:52:00,07:52:00,3059,63,,,,22501,0
14593140,07:52:40,07:52:40,3060,64,,,,22773.81,0
14593140,07:53:18,07:53:18,3061,65,,,,23146.63,0
14593140,07:53:54,07:53:54,3062,66,,,,23456.02,0
14593140,07:54:45,07:54:45,3063,67,,,,23991.12,0
14593140,07:57:00,07:57:00,6608,68,,1,,25266.58,
14697010,06:22:00,06:22:00,9518,1,,,1,0,
14697010,06:22:55,06:22:55,3024,2,,,,670.66,0
14697010,06:23:31,06:23:31,10590,3,,,,1088.3,0
14697010,06:23:57,06:23:57,3096,4,,,,1379.61,0
14697010,06:24:17,06:24:17,3097,5,,,,1596.44,0
14697010,06:24:54,06:24:54,3098,6,,,,1816.71,0
14697010,06:25:06,06:25:06,3099,7,,,,1940.14,0
14697010,06:26:00,06:26:00,3411,8,,,,2138.61,
14697010,06:26:50,06:26:50,3412,9,,,,2501.31,0
14697010,06:27:32,06:27:32,3413,10,,,,2802.7,0
14697010,06:27:59,06:27:59,7235,11,,,,2966.26,0
14697010,06:28:38,06:28:38,3415,12,,,,3257.07,0
14697010,06:29:16,06:29:16,3416,13,,,,3495.9,0
14697010,06:29:47,06:29:47,3417,14,,,,3674.9,0
14697010,06:30:08,06:30:08,6565,15,,,,3815.99,0
14697010,06:33:10,06:33:10,7977,16,,,,5181.33,0
14697010,06:33:54,06:33:54,7978,17,,,,5511.15,0
14697010,06:34:11,06:34:11,7979,18,,,,5653.14,0
14697010,06:35:00,06:35:00,10269,19,,,,5987.19,
14697010,06:35:36,06:35:36,10267,20,,,,6351.52,0
14697010,06:36:09,06:36:09,10265,21,,,,6628.32,0
14697010,06:37:46,06:37:46,10668,22,,,,7197.6,0
14697010,06:39:33,06:39:33,3078,23,,,,7721.39,0
14697010,06:40:23,06:40:23,3079,24,,,,8091.15,0
14697010,06:41:15,06:41:15,3053,25,,,,8425.9,0
14697010,06:41:38,06:41:38,3054,26,,,,8647.8,0
14697010,06:42:11,06:42:11,3055,27,,,,8930.02,0
14697010,06:42:30,06:42:30,3056,28,,,,9139.42,0
14697010,06:43:05,06:43:05,3057,29,,,,9414.3,0
14697010,06:43:34,06:43:34,3058,30,,,,9732.46,0
14697010,06:44:01,06:44:01,3059,31,,,,9907.28,0
14697010,06:44:42,06:44:42,3060,32,,,,10180.09,0
14697010,06:45:22,06:45:22,3061,33,,,,10552.91,0
14697010,06:45:59,06:45:59,3062,34,,,,10862.3,0
14697010,06:46:56,06:46:56,3063,35,,,,11397.41,0
14697010,06:49:00,06:49:00,6608,36,,1,,12673.21,
14697080,06:22:00,06:22:00,9518,1,,,1,0,
14697080,06:22:55,06:22:55,3024,2,,,,670.66,0
14697080,06:23:31,06:23:31,10590,3,,,,1088.3,0
14697080,06:23:57,06:23:57,3096,4,,,,1379.61,0
14697080,06:24:17,06:24:17,3097,5,,,,1596.44,0
14697080,06:24:54,06:24:54,3098,6,,,,1816.71,0
14697080,06:25:06,06:25:06,3099,7,,,,1940.14,0
14697080,06:26:00,06:26:00,3411,8,,,,2138.61,
14697080,06:26:50,06:26:50,3412,9,,,,2501.31,0
14697080,06:27:32,06:27:32,3413,10,,,,2802.7,0
14697080,06:27:59,06:27:59,7235,11,,,,2966.26,0
14697080,06:28:38,06:28:38,3415,12,,,,3257.07,0
14697080,06:29:16,06:29:16,3416,13,,,,3495.9,0
14697080,06:29:47,06:29:47,3417,14,,,,3674.9,0
14697080,06:30:08,06:30:08,6565,15,,,,3815.99,0
14697080,06:33:10,06:33:10,7977,16,,,,5181.33,0
14697080,06:33:54,06:33:54,7978,17,,,,5511.15,0
14697080,06:34:11,06:34:11,7979,18,,,,5653.14,0
14697080,06:35:00,06:35:00,10269,19,,,,5987.19,
14697080,06:35:36,06:35:36,10267,20,,,,6351.52,0
14697080,06:36:09,06:36:09,10265,21,,,,6628.32,0
14697080,06:37:46,06:37:46,10668,22,,,,7197.6,0
14697080,06:39:33,06:39:33,3078,23,,,,7721.39,0
14697080,06:40:23,06:40:23,3079,24,,,,8091.15,0
14697080,06:41:15,06:41:15,3053,25,,,,8425.9,0
14697080,06:41:38,06:41:38,3054,26,,,,8647.8,0
14697080,06:42:11,06:42:11,3055,27,,,,8930.02,0
14697080,06:42:30,06:42:30,3056,28,,,,9139.42,0
14697080,06:43:05,06:43:05,3057,29,,,,9414.3,0
14697080,06:43:34,06:43:34,3058,30,,,,9732.46,0
14697080,06:44:01,06:44:01,3059,31,,,,9907.28,0
14697080,06:44:42,06:44:42,3060,32,,,,10180.09,0
14697080,06:45:22,06:45:22,3061,33,,,,10552.91,0
14697080,06:45:59,06:45:59,3062,34,,,,10862.3,0
14697080,06:46:56,06:46:56,3063,35,,,,11397.41,0
14697080,06:49:00,06:49:00,6608,36,,1,,12673.21,
14697130,06:22:00,06:22:00,9518,1,,,1,0,
14697130,06:22:55,06:22:55,3024,2,,,,670.66,0
14697130,06:23:31,06:23:31,10590,3,,,,1088.3,0
14697130,06:23:57,06:23:57,3096,4,,,,1379.61,0
14697130,06:24:17,06:24:17,3097,5,,,,1596.44,0
14697130,06:24:54,06:24:54,3098,6,,,,1816.71,0
14697130,06:25:06,06:25:06,3099,7,,,,1940.14,0
14697130,06:26:00,06:26:00,3411,8,,,,2138.61,
14697130,06:26:50,06:26:50,3412,9,,,,2501.31,0
14697130,06:27:32,06:27:32,3413,10,,,,2802.7,0
14697130,06:27:59,06:27:59,7235,11,,,,2966.26,0
14697130,06:28:38,06:28:38,3415,12,,,,3257.07,0
14697130,06:29:16,06:29:16,3416,13,,,,3495.9,0
14697130,06:29:47,06:29:47,3417,14,,,,3674.9,0
14697130,06:30:08,06:30:08,6565,15,,,,3815.99,0
14697130,06:33:10,06:33:10,7977,16,,,,5181.33,0
14697130,06:33:54,06:33:54,7978,17,,,,5511.15,0
14697130,06:34:11,06:34:11,7979,18,,,,5653.14,0
14697130,06:35:00,06:35:00,10269,19,,,,5987.19,
14697130,06:35:36,06:35:36,10267,20,,,,6351.52,0
14697130,06:36:09,06:36:09,10265,21,,,,6628.32,0
14697130,06:37:46,06:37:46,10668,22,,,,7197.6,0
14697130,06:39:33,06:39:33,3078,23,,,,7721.39,0
14697130,06:40:23,06:40:23,3079,24,,,,8091.15,0
14697130,06:41:15,06:41:15,3053,25,,,,8425.9,0
14697130,06:41:38,06:41:38,3054,26,,,,8647.8,0
14697130,06:42:11,06:42:11,3055,27,,,,8930.02,0
14697130,06:42:30,06:42:30,3056,28,,,,9139.42,0
14697130,06:43:05,06:43:05,3057,29,,,,9414.3,0
14697130,06:43:34,06:43:34,3058,30,,,,9732.46,0
14697130,06:44:01,06:44:01,3059,31,,,,9907.28,0
14697130,06:44:42,06:44:42,3060,32,,,,10180.09,0
14697130,06:45:22,06:45:22,3061,33,,,,10552.91,0
14697130,06:45:59,06:45:59,3062,34,,,,10862.3,0
14697130,06:46:56,06:46:56,3063,35,,,,11397.41,0
14697130,06:49:00,06:49:00,6608,36,,1,,12673.21,
14717010,22:59:00,22:59:00,10444,1,,,1,0,
14717010,23:00:28,23:00:28,9767,2,,,,1238.64,0
14717010,23:00:58,23:00:58,9765,3,,,,1615.32,0
14717010,23:01:24,23:01:24,9763,4,,,,1925.84,0
14717010,23:01:56,23:01:56,10568,5,,,,2277.99,0
14717010,23:02:38,23:02:38,3276,6,,,,2791.43,0
14717010,23:03:13,23:03:13,3277,7,,,,3219.37,0
14717010,23:04:00,23:04:00,9625,8,,,,3744.7,
14717010,23:05:35,23:05:35,8537,9,,,,4721.68,0
14717010,23:06:17,23:06:17,9023,10,,,,5111.39,0
14717010,23:07:34,23:07:34,6971,11,,,,6011.35,0
14717010,23:08:03,23:08:03,8343,12,,,,6318.54,0
14717010,23:08:20,23:08:20,9510,13,,,,6482.47,0
14717010,23:09:00,23:09:00,3298,14,,,,6870.52,
14717010,23:09:19,23:09:19,9714,15,,,,7044.42,0
14717010,23:09:33,23:09:33,3299,16,,,,7196.27,0
14717010,23:10:00,23:10:00,3300,17,,,,7432.34,0
14717010,23:10:20,23:10:20,3301,18,,,,7662.38,0
14717010,23:10:45,23:10:45,3302,19,,,,7838.69,0
14717010,23:11:34,23:11:34,3303,20,,,,8258.48,0
14717010,23:12:20,23:12:20,3304,21,,,,8725.06,0
14717010,23:13:09,23:13:09,3316,22,,,,9339.93,0
14717010,23:13:41,23:13:41,3317,23,,,,9605.53,0
14717010,23:14:18,23:14:18,3318,24,,,,9873.07,0
14717010,23:14:32,23:14:32,3319,25,,,,10032.08,0
14717010,23:14:46,23:14:46,3320,26,,,,10175.92,0
14717010,23:15:33,23:15:33,3321,27,,,,10601.32,0
14717010,23:16:08,23:16:08,3322,28,,,,10954.38,0
14717010,23:17:07,23:17:07,5941,29,,,,11137.24,0
14717010,23:17:30,23:17:30,5942,30,,,,11435.47,0
14717010,23:18:00,23:18:00,9514,31,,,,11787.99,
14717010,23:20:00,23:20:00,9516,32,,,,12269.57,
14717010,23:22:00,23:22:00,9518,33,,,,12576.6,
14717010,23:23:10,23:23:10,3024,34,,,,13261.44,0
14717010,23:23:54,23:23:54,10590,35,,,,13680.4,0
14717010,23:24:27,23:24:27,3096,36,,,,13970.38,0
14717010,23:24:52,23:24:52,3097,37,,,,14187.2,0
14717010,23:25:39,23:25:39,3098,38,,,,14407.47,0
14717010,23:25:53,23:25:53,3099,39,,,,14530.9,0
14717010,23:27:00,23:27:00,3411,40,,,,14729.4,
14717010,23:27:50,23:27:50,3412,41,,,,15092.1,0
14717010,23:28:33,23:28:33,3413,42,,,,15393.52,0
14717010,23:29:00,23:29:00,7235,43,,,,15557.08,0
14717010,23:29:41,23:29:41,3415,44,,,,15847.89,0
14717010,23:30:20,23:30:20,3416,45,,,,16086.74,0
14717010,23:30:50,23:30:50,3417,46,,,,16265.74,0
14717010,23:31:13,23:31:13,6565,47,,,,16405.96,0
14717010,23:34:13,23:34:13,7977,48,,,,17774.68,0
14717010,23:34:55,23:34:55,7978,49,,,,18104.5,0
14717010,23:35:12,23:35:12,7979,50,,,,18246.49,0
14717010,23:36:00,23:36:00,10269,51,,,,18580.4,
14717010,23:36:41,23:36:41,10267,52,,,,18944.81,0
14717010,23:37:12,23:37:12,10265,53,,,,19221.61,0
14717010,23:38:49,23:38:49,10668,54,,,,19791.05,0
14717010,23:40:35,23:40:35,3078,55,,,,20314.86,0
14717010,23:41:22,23:41:22,3079,56,,,,20684.6,0
14717010,23:42:13,23:42:13,3053,57,,,,21019.38,0
14717010,23:42:37,23:42:37,3054,58,,,,21241.33,0
14717010,23:43:12,23:43:12,3055,59,,,,21523.62,0
14717010,23:43:30,23:43:30,3056,60,,,,21733.02,0
14717010,23:44:06,23:44:06,3057,61,,,,22008,0
14717010,23:44:34,23:44:34,3058,62,,,,22326.16,0
14717010,23:45:00,23:45:00,3059,63,,,,22501,0
14717010,23:45:40,23:45:40,3060,64,,,,22773.81,0
14717010,23:46:18,23:46:18,3061,65,,,,23146.63,0
14717010,23:46:54,23:46:54,3062,66,,,,23456.02,0
14717010,23:47:45,23:47:45,3063,67,,,,23991.12,0
14717010,23:50:00,23:50:00,6608,68,,1,,25266.58,
14717080,22:59:00,22:59:00,10444,1,,,1,0,
14717080,23:00:28,23:00:28,9767,2,,,,1238.64,0
14717080,23:00:58,23:00:58,9765,3,,,,1615.32,0
14717080,23:01:24,23:01:24,9763,4,,,,1925.84,0
14717080,23:01:56,23:01:56,10568,5,,,,2277.99,0
14717080,23:02:38,23:02:38,3276,6,,,,2791.43,0
14717080,23:03:13,23:03:13,3277,7,,,,3219.37,0
14717080,23:04:00,23:04:00,9625,8,,,,3744.7,
14717080,23:05:35,23:05:35,8537,9,,,,4721.68,0
14717080,23:06:17,23:06:17,9023,10,,,,5111.39,0
14717080,23:07:34,23:07:34,6971,11,,,,6011.35,0
14717080,23:08:03,23:08:03,8343,12,,,,6318.54,0
14717080,23:08:20,23:08:20,9510,13,,,,6482.47,0
14717080,23:09:00,23:09:00,3298,14,,,,6870.52,
14717080,23:09:19,23:09:19,9714,15,,,,7044.42,0
14717080,23:09:33,23:09:33,3299,16,,,,7196.27,0
14717080,23:10:00,23:10:00,3300,17,,,,7432.34,0
14717080,23:10:20,23:10:20,3301,18,,,,7662.38,0
14717080,23:10:45,23:10:45,3302,19,,,,7838.69,0
14717080,23:11:34,23:11:34,3303,20,,,,8258.48,0
14717080,23:12:20,23:12:20,3304,21,,,,8725.06,0
14717080,23:13:09,23:13:09,3316,22,,,,9339.93,0
14717080,23:13:41,23:13:41,3317,23,,,,9605.53,0
14717080,23:14:18,23:14:18,3318,24,,,,9873.07,0
14717080,23:14:32,23:14:32,3319,25,,,,10032.08,0
14717080,23:14:46,23:14:46,3320,26,,,,10175.92,0
14717080,23:15:33,23:15:33,3321,27,,,,10601.32,0
14717080,23:16:08,23:16:08,3322,28,,,,10954.38,0
14717080,23:17:07,23:17:07,5941,29,,,,11137.24,0
14717080,23:17:30,23:17:30,5942,30,,,,11435.47,0
14717080,23:18:00,23:18:00,9514,31,,,,11787.99,
14717080,23:20:00,23:20:00,9516,32,,,,12269.57,
14717080,23:22:00,23:22:00,9518,33,,,,12576.6,
14717080,23:23:10,23:23:10,3024,34,,,,13261.44,0
14717080,23:23:54,23:23:54,10590,35,,,,13680.4,0
14717080,23:24:27,23:24:27,3096,36,,,,13970.38,0
14717080,23:24:52,23:24:52,3097,37,,,,14187.2,0
14717080,23:25:39,23:25:39,3098,38,,,,14407.47,0
14717080,23:25:53,23:25:53,3099,39,,,,14530.9,0
14717080,23:27:00,23:27:00,3411,40,,,,14729.4,
14717080,23:27:50,23:27:50,3412,41,,,,15092.1,0
14717080,23:28:33,23:28:33,3413,42,,,,15393.52,0
14717080,23:29:00,23:29:00,7235,43,,,,15557.08,0
14717080,23:29:41,23:29:41,3415,44,,,,15847.89,0
14717080,23:30:20,23:30:20,3416,45,,,,16086.74,0
14717080,23:30:50,23:30:50,3417,46,,,,16265.74,0
14717080,23:31:13,23:31:13,6565,47,,,,16405.96,0
14717080,23:34:13,23:34:13,7977,48,,,,17774.68,0
14717080,23:34:55,23:34:55,7978,49,,,,18104.5,0
14717080,23:35:12,23:35:12,7979,50,,,,18246.49,0
14717080,23:36:00,23:36:00,10269,51,,,,18580.4,
14717080,23:36:41,23:36:41,10267,52,,,,18944.81,0
14717080,23:37:12,23:37:12,10265,53,,,,19221.61,0
14717080,23:38:49,23:38:49,10668,54,,,,19791.05,0
14717080,23:40:35,23:40:35,3078,55,,,,20314.86,0
14717080,23:41:22,23:41:22,3079,56,,,,20684.6,0
14717080,23:42:13,23:42:13,3053,57,,,,21019.38,0
14717080,23:42:37,23:42:37,3054,58,,,,21241.33,0
14717080,23:43:12,23:43:12,3055,59,,,,21523.62,0
14717080,23:43:30,23:43:30,3056,60,,,,21733.02,0
14717080,23:44:06,23:44:06,3057,61,,,,22008,0
14717080,23:44:34,23:44:34,3058,62,,,,22326.16,0
14717080,23:45:00,23:45:00,3059,63,,,,22501,0
14717080,23:45:40,23:45:40,3060,64,,,,22773.81,0
14717080,23:46:18,23:46:18,3061,65,,,,23146.63,0
14717080,23:46:54,23:46:54,3062,66,,,,23456.02,0
14717080,23:47:45,23:47:45,3063,67,,,,23991.12,0
14717080,23:50:00,23:50:00,6608,68,,1,,25266.58,
14717130,22:59:00,22:59:00,10444,1,,,1,0,
14717130,23:00:28,23:00:28,9767,2,,,,1238.64,0
14717130,23:00:58,23:00:58,9765,3,,,,1615.32,0
14717130,23:01:24,23:01:24,9763,4,,,,1925.84,0
14717130,23:01:56,23:01:56,10568,5,,,,2277.99,0
14717130,23:02:38,23:02:38,3276,6,,,,2791.43,0
14717130,23:03:13,23:03:13,3277,7,,,,3219.37,0
14717130,23:04:00,23:04:00,9625,8,,,,3744.7,
14717130,23:05:35,23:05:35,8537,9,,,,4721.68,0
14717130,23:06:17,23:06:17,9023,10,,,,5111.39,0
14717130,23:07:34,23:07:34,6971,11,,,,6011.35,0
14717130,23:08:03,23:08:03,8343,12,,,,6318.54,0
14717130,23:08:20,23:08:20,9510,13,,,,6482.47,0
14717130,23:09:00,23:09:00,3298,14,,,,6870.52,
14717130,23:09:19,23:09:19,9714,15,,,,7044.42,0
14717130,23:09:33,23:09:33,3299,16,,,,7196.27,0
14717130,23:10:00,23:10:00,3300,17,,,,7432.34,0
14717130,23:10:20,23:10:20,3301,18,,,,7662.38,0
14717130,23:10:45,23:10:45,3302,19,,,,7838.69,0
14717130,23:11:34,23:11:34,3303,20,,,,8258.48,0
14717130,23:12:20,23:12:20,3304,21,,,,8725.06,0
14717130,23:13:09,23:13:09,3316,22,,,,9339.93,0
14717130,23:13:41,23:13:41,3317,23,,,,9605.53,0
14717130,23:14:18,23:14:18,3318,24,,,,9873.07,0
14717130,23:14:32,23:14:32,3319,25,,,,10032.08,0
14717130,23:14:46,23:14:46,3320,26,,,,10175.92,0
14717130,23:15:33,23:15:33,3321,27,,,,10601.32,0
14717130,23:16:08,23:16:08,3322,28,,,,10954.38,0
14717130,23:17:07,23:17:07,5941,29,,,,11137.24,0
14717130,23:17:30,23:17:30,5942,30,,,,11435.47,0
14717130,23:18:00,23:18:00,9514,31,,,,11787.99,
14717130,23:20:00,23:20:00,9516,32,,,,12269.57,
14717130,23:22:00,23:22:00,9518,33,,,,12576.6,
14717130,23:23:10,23:23:10,3024,34,,,,13261.44,0
14717130,23:23:54,23:23:54,10590,35,,,,13680.4,0
14717130,23:24:27,23:24:27,3096,36,,,,13970.38,0
14717130,23:24:52,23:24:52,3097,37,,,,14187.2,0
14717130,23:25:39,23:25:39,3098,38,,,,14407.47,0
14717130,23:25:53,23:25:53,3099,39,,,,14530.9,0
14717130,23:27:00,23:27:00,3411,40,,,,14729.4,
14717130,23:27:50,23:27:50,3412,41,,,,15092.1,0
14717130,23:28:33,23:28:33,3413,42,,,,15393.52,0
14717130,23:29:00,23:29:00,7235,43,,,,15557.08,0
14717130,23:29:41,23:29:41,3415,44,,,,15847.89,0
14717130,23:30:20,23:30:20,3416,45,,,,16086.74,0
14717130,23:30:50,23:30:50,3417,46,,,,16265.74,0
14717130,23:31:13,23:31:13,6565,47,,,,16405.96,0
14717130,23:34:13,23:34:13,7977,48,,,,17774.68,0
14717130,23:34:55,23:34:55,7978,49,,,,18104.5,0
14717130,23:35:12,23:35:12,7979,50,,,,18246.49,0
14717130,23:36:00,23:36:00,10269,51,,,,18580.4,
14717130,23:36:41,23:36:41,10267,52,,,,18944.81,0
14717130,23:37:12,23:37:12,10265,53,,,,19221.61,0
14717130,23:38:49,23:38:49,10668,54,,,,19791.05,0
14717130,23:40:35,23:40:35,3078,55,,,,20314.86,0
14717130,23:41:22,23:41:22,3079,56,,,,20684.6,0
14717130,23:42:13,23:42:13,3053,57,,,,21019.38,0
14717130,23:42:37,23:42:37,3054,58,,,,21241.33,0
14717130,23:43:12,23:43:12,3055,59,,,,21523.62,0
14717130,23:43:30,23:43:30,3056,60,,,,21733.02,0
14717130,23:44:06,23:44:06,3057,61,,,,22008,0
14717130,23:44:34,23:44:34,3058,62,,,,22326.16,0
14717130,23:45:00,23:45:00,3059,63,,,,22501,0
14717130,23:45:40,23:45:40,3060,64,,,,22773.81,0
14717130,23:46:18,23:46:18,3061,65,,,,23146.63,0
14717130,23:46:54,23:46:54,3062,66,,,,23456.02,0
14717130,23:47:45,23:47:45,3063,67,,,,23991.12,0
14717130,23:50:00,23:50:00,6608,68,,1,,25266.58,
14740020,12:01:00,12:01:00,10444,1,,,1,0,
14740020,12:03:03,12:03:03,9767,2,,,,1238.64,0
14740020,12:03:46,12:03:46,9765,3,,,,1615.32,0
14740020,12:04:22,12:04:22,9763,4,,,,1925.84,0
14740020,12:05:07,12:05:07,10568,5,,,,2277.99,0
14740020,12:06:05,12:06:05,3276,6,,,,2791.43,0
14740020,12:06:55,12:06:55,3277,7,,,,3219.37,0
14740020,12:08:00,12:08:00,9625,8,,,,3744.7,
14740020,12:10:32,12:10:32,8537,9,,,,4721.68,0
14740020,12:11:39,12:11:39,9023,10,,,,5111.39,0
14740020,12:13:43,12:13:43,6971,11,,,,6011.35,0
14740020,12:14:29,12:14:29,8343,12,,,,6318.54,0
14740020,12:14:56,12:14:56,9510,13,,,,6482.47,0
14740020,12:16:00,12:16:00,3298,14,,,,6870.52,
14740020,12:16:24,12:16:24,9714,15,,,,7044.42,0
14740020,12:16:41,12:16:41,3299,16,,,,7196.27,0
14740020,12:17:14,12:17:14,3300,17,,,,7432.34,0
14740020,12:17:38,12:17:38,3301,18,,,,7662.38,0
14740020,12:18:08,12:18:08,3302,19,,,,7838.69,0
14740020,12:19:08,12:19:08,3303,20,,,,8258.48,0
14740020,12:20:04,12:20:04,3304,21,,,,8725.06,0
14740020,12:21:04,12:21:04,3316,22,,,,9339.93,0
14740020,12:21:43,12:21:43,3317,23,,,,9605.53,0
14740020,12:22:29,12:22:29,3318,24,,,,9873.07,0
14740020,12:22:46,12:22:46,3319,25,,,,10032.08,0
14740020,12:23:03,12:23:03,3320,26,,,,10175.92,0
14740020,12:24:01,12:24:01,3321,27,,,,10601.32,0
14740020,12:24:43,12:24:43,3322,28,,,,10954.38,0
14740020,12:25:55,12:25:55,5941,29,,,,11137.24,0
14740020,12:26:24,12:26:24,5942,30,,,,11435.47,0
14740020,12:27:00,12:27:00,9514,31,,,,11787.99,
14740020,12:28:00,12:28:00,9516,32,,,,12269.57,
14740020,12:29:00,12:29:00,9518,33,,,,12576.6,
14740020,12:30:10,12:30:10,3024,34,,,,13261.44,0
14740020,12:30:54,12:30:54,10590,35,,,,13680.4,0
14740020,12:31:27,12:31:27,3096,36,,,,13970.38,0
14740020,12:31:52,12:31:52,3097,37,,,,14187.2,0
14740020,12:32:39,12:32:39,3098,38,,,,14407.47,0
14740020,12:32:53,12:32:53,3099,39,,,,14530.9,0
14740020,12:34:00,12:34:00,3411,40,,,,14729.4,
14740020,12:34:39,12:34:39,3412,41,,,,15092.1,0
14740020,12:35:12,12:35:12,3413,42,,,,15393.52,0
14740020,12:35:33,12:35:33,7235,43,,,,15557.08,0
14740020,12:36:05,12:36:05,3415,44,,,,15847.89,0
14740020,12:36:35,12:36:35,3416,45,,,,16086.74,0
14740020,12:36:59,12:36:59,3417,46,,,,16265.74,0
14740020,12:37:16,12:37:16,6565,47,,,,16405.96,0
14740020,12:39:36,12:39:36,7977,48,,,,17774.68,0
14740020,12:40:09,12:40:09,7978,49,,,,18104.5,0
14740020,12:40:23,12:40:23,7979,50,,,,18246.49,0
14740020,12:41:00,12:41:00,10269,51,,,,18580.4,
14740020,12:41:38,12:41:38,10267,52,,,,18944.81,0
14740020,12:42:07,12:42:07,10265,53,,,,19221.61,0
14740020,12:43:37,12:43:37,10668,54,,,,19791.05,0
14740020,12:45:15,12:45:15,3078,55,,,,20314.86,0
14740020,12:45:59,12:45:59,3079,56,,,,20684.6,0
14740020,12:46:46,12:46:46,3053,57,,,,21019.38,0
14740020,12:47:09,12:47:09,3054,58,,,,21241.33,0
14740020,12:47:41,12:47:41,3055,59,,,,21523.62,0
14740020,12:47:58,12:47:58,3056,60,,,,21733.02,0
14740020,12:48:31,12:48:31,3057,61,,,,22008,0
14740020,12:48:58,12:48:58,3058,62,,,,22326.16,0
14740020,12:49:21,12:49:21,3059,63,,,,22501,0
14740020,12:49:58,12:49:58,3060,64,,,,22773.81,0
14740020,12:50:34,12:50:34,3061,65,,,,23146.63,0
14740020,12:51:07,12:51:07,3062,66,,,,23456.02,0
14740020,12:51:55,12:51:55,3063,67,,,,23991.12,0
14740020,12:54:00,12:54:00,6608,68,,1,,25266.58,
14740030,12:01:00,12:01:00,10444,1,,,1,0,
14740030,12:03:03,12:03:03,9767,2,,,,1238.64,0
14740030,12:03:46,12:03:46,9765,3,,,,1615.32,0
14740030,12:04:22,12:04:22,9763,4,,,,1925.84,0
14740030,12:05:07,12:05:07,10568,5,,,,2277.99,0
14740030,12:06:05,12:06:05,3276,6,,,,2791.43,0
14740030,12:06:55,12:06:55,3277,7,,,,3219.37,0
14740030,12:08:00,12:08:00,9625,8,,,,3744.7,
14740030,12:10:32,12:10:32,8537,9,,,,4721.68,0
14740030,12:11:39,12:11:39,9023,10,,,,5111.39,0
14740030,12:13:43,12:13:43,6971,11,,,,6011.35,0
14740030,12:14:29,12:14:29,8343,12,,,,6318.54,0
14740030,12:14:56,12:14:56,9510,13,,,,6482.47,0
14740030,12:16:00,12:16:00,3298,14,,,,6870.52,
14740030,12:16:24,12:16:24,9714,15,,,,7044.42,0
14740030,12:16:41,12:16:41,3299,16,,,,7196.27,0
14740030,12:17:14,12:17:14,3300,17,,,,7432.34,0
14740030,12:17:38,12:17:38,3301,18,,,,7662.38,0
14740030,12:18:08,12:18:08,3302,19,,,,7838.69,0
14740030,12:19:08,12:19:08,3303,20,,,,8258.48,0
14740030,12:20:04,12:20:04,3304,21,,,,8725.06,0
14740030,12:21:04,12:21:04,3316,22,,,,9339.93,0
14740030,12:21:43,12:21:43,3317,23,,,,9605.53,0
14740030,12:22:29,12:22:29,3318,24,,,,9873.07,0
14740030,12:22:46,12:22:46,3319,25,,,,10032.08,0
14740030,12:23:03,12:23:03,3320,26,,,,10175.92,0
14740030,12:24:01,12:24:01,3321,27,,,,10601.32,0
14740030,12:24:43,12:24:43,3322,28,,,,10954.38,0
14740030,12:25:55,12:25:55,5941,29,,,,11137.24,0
14740030,12:26:24,12:26:24,5942,30,,,,11435.47,0
14740030,12:27:00,12:27:00,9514,31,,,,11787.99,
14740030,12:28:00,12:28:00,9516,32,,,,12269.57,
14740030,12:29:00,12:29:00,9518,33,,,,12576.6,
14740030,12:30:10,12:30:10,3024,34,,,,13261.44,0
14740030,12:30:54,12:30:54,10590,35,,,,13680.4,0
14740030,12:31:27,12:31:27,3096,36,,,,13970.38,0
14740030,12:31:52,12:31:52,3097,37,,,,14187.2,0
14740030,12:32:39,12:32:39,3098,38,,,,14407.47,0
14740030,12:32:53,12:32:53,3099,39,,,,14530.9,0
14740030,12:34:00,12:34:00,3411,40,,,,14729.4,
14740030,12:34:39,12:34:39,3412,41,,,,15092.1,0
14740030,12:35:12,12:35:12,3413,42,,,,15393.52,0
14740030,12:35:33,12:35:33,7235,43,,,,15557.08,0
14740030,12:36:05,12:36:05,3415,44,,,,15847.89,0
14740030,12:36:35,12:36:35,3416,45,,,,16086.74,0
14740030,12:36:59,12:36:59,3417,46,,,,16265.74,0
14740030,12:37:16,12:37:16,6565,47,,,,16405.96,0
14740030,12:39:36,12:39:36,7977,48,,,,17774.68,0
14740030,12:40:09,12:40:09,7978,49,,,,18104.5,0
14740030,12:40:23,12:40:23,7979,50,,,,18246.49,0
14740030,12:41:00,12:41:00,10269,51,,,,18580.4,
14740030,12:41:38,12:41:38,10267,52,,,,18944.81,0
14740030,12:42:07,12:42:07,10265,53,,,,19221.61,0
14740030,12:43:37,12:43:37,10668,54,,,,19791.05,0
14740030,12:45:15,12:45:15,3078,55,,,,20314.86,0
14740030,12:45:59,12:45:59,3079,56,,,,20684.6,0
14740030,12:46:46,12:46:46,3053,57,,,,21019.38,0
14740030,12:47:09,12:47:09,3054,58,,,,21241.33,0
14740030,12:47:41,12:47:41,3055,59,,,,21523.62,0
14740030,12:47:58,12:47:58,3056,60,,,,21733.02,0
14740030,12:48:31,12:48:31,3057,61,,,,22008,0
14740030,12:48:58,12:48:58,3058,62,,,,22326.16,0
14740030,12:49:21,12:49:21,3059,63,,,,22501,0
14740030,12:49:58,12:49:58,3060,64,,,,22773.81,0
14740030,12:50:34,12:50:34,3061,65,,,,23146.63,0
14740030,12:51:07,12:51:07,3062,66,,,,23456.02,0
14740030,12:51:55,12:51:55,3063,67,,,,23991.12,0
14740030,12:54:00,12:54:00,6608,68,,1,,25266.58,
14740040,12:01:00,12:01:00,10444,1,,,1,0,
14740040,12:03:03,12:03:03,9767,2,,,,1238.64,0
14740040,12:03:46,12:03:46,9765,3,,,,1615.32,0
14740040,12:04:22,12:04:22,9763,4,,,,1925.84,0
14740040,12:05:07,12:05:07,10568,5,,,,2277.99,0
14740040,12:06:05,12:06:05,3276,6,,,,2791.43,0
14740040,12:06:55,12:06:55,3277,7,,,,3219.37,0
14740040,12:08:00,12:08:00,9625,8,,,,3744.7,
14740040,12:10:32,12:10:32,8537,9,,,,4721.68,0
14740040,12:11:39,12:11:39,9023,10,,,,5111.39,0
14740040,12:13:43,12:13:43,6971,11,,,,6011.35,0
14740040,12:14:29,12:14:29,8343,12,,,,6318.54,0
14740040,12:14:56,12:14:56,9510,13,,,,6482.47,0
14740040,12:16:00,12:16:00,3298,14,,,,6870.52,
14740040,12:16:24,12:16:24,9714,15,,,,7044.42,0
14740040,12:16:41,12:16:41,3299,16,,,,7196.27,0
14740040,12:17:14,12:17:14,3300,17,,,,7432.34,0
14740040,12:17:38,12:17:38,3301,18,,,,7662.38,0
14740040,12:18:08,12:18:08,3302,19,,,,7838.69,0
14740040,12:19:08,12:19:08,3303,20,,,,8258.48,0
14740040,12:20:04,12:20:04,3304,21,,,,8725.06,0
14740040,12:21:04,12:21:04,3316,22,,,,9339.93,0
14740040,12:21:43,12:21:43,3317,23,,,,9605.53,0
14740040,12:22:29,12:22:29,3318,24,,,,9873.07,0
14740040,12:22:46,12:22:46,3319,25,,,,10032.08,0
14740040,12:23:03,12:23:03,3320,26,,,,10175.92,0
14740040,12:24:01,12:24:01,3321,27,,,,10601.32,0
14740040,12:24:43,12:24:43,3322,28,,,,10954.38,0
14740040,12:25:55,12:25:55,5941,29,,,,11137.24,0
14740040,12:26:24,12:26:24,5942,30,,,,11435.47,0
14740040,12:27:00,12:27:00,9514,31,,,,11787.99,
14740040,12:28:00,12:28:00,9516,32,,,,12269.57,
14740040,12:29:00,12:29:00,9518,33,,,,12576.6,
14740040,12:30:10,12:30:10,3024,34,,,,13261.44,0
14740040,12:30:54,12:30:54,10590,35,,,,13680.4,0
14740040,12:31:27,12:31:27,3096,36,,,,13970.38,0
14740040,12:31:52,12:31:52,3097,37,,,,14187.2,0
14740040,12:32:39,12:32:39,3098,38,,,,14407.47,0
14740040,12:32:53,12:32:53,3099,39,,,,14530.9,0
14740040,12:34:00,12:34:00,3411,40,,,,14729.4,
14740040,12:34:39,12:34:39,3412,41,,,,15092.1,0
14740040,12:35:12,12:35:12,3413,42,,,,15393.52,0
14740040,12:35:33,12:35:33,7235,43,,,,15557.08,0
14740040,12:36:05,12:36:05,3415,44,,,,15847.89,0
14740040,12:36:35,12:36:35,3416,45,,,,16086.74,0
14740040,12:36:59,12:36:59,3417,46,,,,16265.74,0
14740040,12:37:16,12:37:16,6565,47,,,,16405.96,0
14740040,12:39:36,12:39:36,7977,48,,,,17774.68,0
14740040,12:40:09,12:40:09,7978,49,,,,18104.5,0
14740040,12:40:23,12:40:23,7979,50,,,,18246.49,0
14740040,12:41:00,12:41:00,10269,51,,,,18580.4,
14740040,12:41:38,12:41:38,10267,52,,,,18944.81,0
14740040,12:42:07,12:42:07,10265,53,,,,19221.61,0
14740040,12:43:37,12:43:37,10668,54,,,,19791.05,0
14740040,12:45:15,12:45:15,3078,55,,,,20314.86,0
14740040,12:45:59,12:45:59,3079,56,,,,20684.6,0
14740040,12:46:46,12:46:46,3053,57,,,,21019.38,0
14740040,12:47:09,12:47:09,3054,58,,,,21241.33,0
14740040,12:47:41,12:47:41,3055,59,,,,21523.62,0
14740040,12:47:58,12:47:58,3056,60,,,,21733.02,0
14740040,12:48:31,12:48:31,3057,61,,,,22008,0
14740040,12:48:58,12:48:58,3058,62,,,,22326.16,0
14740040,12:49:21,12:49:21,3059,63,,,,22501,0
14740040,12:49:58,12:49:58,3060,64,,,,22773.81,0
14740040,12:50:34,12:50:34,3061,65,,,,23146.63,0
14740040,12:51:07,12:51:07,3062,66,,,,23456.02,0
14740040,12:51:55,12:51:55,3063,67,,,,23991.12,0
14740040,12:54:00,12:54:00,6608,68,,1,,25266.58,
14740050,12:01:00,12:01:00,10444,1,,,1,0,
14740050,12:03:03,12:03:03,9767,2,,,,1238.64,0
14740050,12:03:46,12:03:46,9765,3,,,,1615.32,0
14740050,12:04:22,12:04:22,9763,4,,,,1925.84,0
14740050,12:05:07,12:05:07,10568,5,,,,2277.99,0
14740050,12:06:05,12:06:05,3276,6,,,,2791.43,0
14740050,12:06:55,12:06:55,3277,7,,,,3219.37,0
14740050,12:08:00,12:08:00,9625,8,,,,3744.7,
14740050,12:10:32,12:10:32,8537,9,,,,4721.68,0
14740050,12:11:39,12:11:39,9023,10,,,,5111.39,0
14740050,12:13:43,12:13:43,6971,11,,,,6011.35,0
14740050,12:14:29,12:14:29,8343,12,,,,6318.54,0
14740050,12:14:56,12:14:56,9510,13,,,,6482.47,0
14740050,12:16:00,12:16:00,3298,14,,,,6870.52,
14740050,12:16:24,12:16:24,9714,15,,,,7044.42,0
14740050,12:16:41,12:16:41,3299,16,,,,7196.27,0
14740050,12:17:14,12:17:14,3300,17,,,,7432.34,0
14740050,12:17:38,12:17:38,3301,18,,,,7662.38,0
14740050,12:18:08,12:18:08,3302,19,,,,7838.69,0
14740050,12:19:08,12:19:08,3303,20,,,,8258.48,0
14740050,12:20:04,12:20:04,3304,21,,,,8725.06,0
14740050,12:21:04,12:21:04,3316,22,,,,9339.93,0
14740050,12:21:43,12:21:43,3317,23,,,,9605.53,0
14740050,12:22:29,12:22:29,3318,24,,,,9873.07,0
14740050,12:22:46,12:22:46,3319,25,,,,10032.08,0
14740050,12:23:03,12:23:03,3320,26,,,,10175.92,0
14740050,12:24:01,12:24:01,3321,27,,,,10601.32,0
14740050,12:24:43,12:24:43,3322,28,,,,10954.38,0
14740050,12:25:55,12:25:55,5941,29,,,,11137.24,0
14740050,12:26:24,12:26:24,5942,30,,,,11435.47,0
14740050,12:27:00,12:27:00,9514,31,,,,11787.99,
14740050,12:28:00,12:28:00,9516,32,,,,12269.57,
14740050,12:29:00,12:29:00,9518,33,,,,12576.6,
14740050,12:30:10,12:30:10,3024,34,,,,13261.44,0
14740050,12:30:54,12:30:54,10590,35,,,,13680.4,0
14740050,12:31:27,12:31:27,3096,36,,,,13970.38,0
14740050,12:31:52,12:31:52,3097,37,,,,14187.2,0
14740050,12:32:39,12:32:39,3098,38,,,,14407.47,0
14740050,12:32:53,12:32:53,3099,39,,,,14530.9,0
14740050,12:34:00,12:34:00,3411,40,,,,14729.4,
14740050,12:34:39,12:34:39,3412,41,,,,15092.1,0
14740050,12:35:12,12:35:12,3413,42,,,,15393.52,0
14740050,12:35:33,12:35:33,7235,43,,,,15557.08,0
14740050,12:36:05,12:36:05,3415,44,,,,15847.89,0
14740050,12:36:35,12:36:35,3416,45,,,,16086.74,0
14740050,12:36:59,12:36:59,3417,46,,,,16265.74,0
14740050,12:37:16,12:37:16,6565,47,,,,16405.96,0
14740050,12:39:36,12:39:36,7977,48,,,,17774.68,0
14740050,12:40:09,12:40:09,7978,49,,,,18104.5,0
14740050,12:40:23,12:40:23,7979,50,,,,18246.49,0
14740050,12:41:00,12:41:00,10269,51,,,,18580.4,
14740050,12:41:38,12:41:38,10267,52,,,,18944.81,0
14740050,12:42:07,12:42:07,10265,53,,,,19221.61,0
14740050,12:43:37,12:43:37,10668,54,,,,19791.05,0
14740050,12:45:15,12:45:15,3078,55,,,,20314.86,0
14740050,12:45:59,12:45:59,3079,56,,,,20684.6,0
14740050,12:46:46,12:46:46,3053,57,,,,21019.38,0
14740050,12:47:09,12:47:09,3054,58,,,,21241.33,0
14740050,12:47:41,12:47:41,3055,59,,,,21523.62,0
14740050,12:47:58,12:47:58,3056,60,,,,21733.02,0
14740050,12:48:31,12:48:31,3057,61,,,,22008,0
14740050,12:48:58,12:48:58,3058,62,,,,22326.16,0
14740050,12:49:21,12:49:21,3059,63,,,,22501,0
14740050,12:49:58,12:49:58,3060,64,,,,22773.81,0
14740050,12:50:34,12:50:34,3061,65,,,,23146.63,0
14740050,12:51:07,12:51:07,3062,66,,,,23456.02,0
14740050,12:51:55,12:51:55,3063,67,,,,23991.12,0
14740050,12:54:00,12:54:00,6608,68,,1,,25266.58,
14740060,12:01:00,12:01:00,10444,1,,,1,0,
14740060,12:03:03,12:03:03,9767,2,,,,1238.64,0
14740060,12:03:46,12:03:46,9765,3,,,,1615.32,0
14740060,12:04:22,12:04:22,9763,4,,,,1925.84,0
14740060,12:05:07,12:05:07,10568,5,,,,2277.99,0
14740060,12:06:05,12:06:05,3276,6,,,,2791.43,0
14740060,12:06:55,12:06:55,3277,7,,,,3219.37,0
14740060,12:08:00,12:08:00,9625,8,,,,3744.7,
14740060,12:10:32,12:10:32,8537,9,,,,4721.68,0
14740060,12:11:39,12:11:39,9023,10,,,,5111.39,0
14740060,12:13:43,12:13:43,6971,11,,,,6011.35,0
14740060,12:14:29,12:14:29,8343,12,,,,6318.54,0
14740060,12:14:56,12:14:56,9510,13,,,,6482.47,0
14740060,12:16:00,12:16:00,3298,14,,,,6870.52,
14740060,12:16:24,12:16:24,9714,15,,,,7044.42,0
14740060,12:16:41,12:16:41,3299,16,,,,7196.27,0
14740060,12:17:14,12:17:14,3300,17,,,,7432.34,0
14740060,12:17:38,12:17:38,3301,18,,,,7662.38,0
14740060,12:18:08,12:18:08,3302,19,,,,7838.69,0
14740060,12:19:08,12:19:08,3303,20,,,,8258.48,0
14740060,12:20:04,12:20:04,3304,21,,,,8725.06,0
14740060,12:21:04,12:21:04,3316,22,,,,9339.93,0
14740060,12:21:43,12:21:43,3317,23,,,,9605.53,0
14740060,12:22:29,12:22:29,3318,24,,,,9873.07,0
14740060,12:22:46,12:22:46,3319,25,,,,10032.08,0
14740060,12:23:03,12:23:03,3320,26,,,,10175.92,0
14740060,12:24:01,12:24:01,3321,27,,,,10601.32,0
14740060,12:24:43,12:24:43,3322,28,,,,10954.38,0
14740060,12:25:55,12:25:55,5941,29,,,,11137.24,0
14740060,12:26:24,12:26:24,5942,30,,,,11435.47,0
14740060,12:27:00,12:27:00,9514,31,,,,11787.99,
14740060,12:28:00,12:28:00,9516,32,,,,12269.57,
14740060,12:29:00,12:29:00,9518,33,,,,12576.6,
14740060,12:30:10,12:30:10,3024,34,,,,13261.44,0
14740060,12:30:54,12:30:54,10590,35,,,,13680.4,0
14740060,12:31:27,12:31:27,3096,36,,,,13970.38,0
14740060,12:31:52,12:31:52,3097,37,,,,14187.2,0
14740060,12:32:39,12:32:39,3098,38,,,,14407.47,0
14740060,12:32:53,12:32:53,3099,39,,,,14530.9,0
14740060,12:34:00,12:34:00,3411,40,,,,14729.4,
14740060,12:34:39,12:34:39,3412,41,,,,15092.1,0
14740060,12:35:12,12:35:12,3413,42,,,,15393.52,0
14740060,12:35:33,12:35:33,7235,43,,,,15557.08,0
14740060,12:36:05,12:36:05,3415,44,,,,15847.89,0
14740060,12:36:35,12:36:35,3416,45,,,,16086.74,0
14740060,12:36:59,12:36:59,3417,46,,,,16265.74,0
14740060,12:37:16,12:37:16,6565,47,,,,16405.96,0
14740060,12:39:36,12:39:36,7977,48,,,,17774.68,0
14740060,12:40:09,12:40:09,7978,49,,,,18104.5,0
14740060,12:40:23,12:40:23,7979,50,,,,18246.49,0
14740060,12:41:00,12:41:00,10269,51,,,,18580.4,
14740060,12:41:38,12:41:38,10267,52,,,,18944.81,0
14740060,12:42:07,12:42:07,10265,53,,,,19221.61,0
14740060,12:43:37,12:43:37,10668,54,,,,19791.05,0
14740060,12:45:15,12:45:15,3078,55,,,,20314.86,0
14740060,12:45:59,12:45:59,3079,56,,,,20684.6,0
14740060,12:46:46,12:46:46,3053,57,,,,21019.38,0
14740060,12:47:09,12:47:09,3054,58,,,,21241.33,0
14740060,12:47:41,12:47:41,3055,59,,,,21523.62,0
14740060,12:47:58,12:47:58,3056,60,,,,21733.02,0
14740060,12:48:31,12:48:31,3057,61,,,,22008,0
14740060,12:48:58,12:48:58,3058,62,,,,22326.16,0
14740060,12:49:21,12:49:21,3059,63,,,,22501,0
14740060,12:49:58,12:49:58,3060,64,,,,22773.81,0
14740060,12:50:34,12:50:34,3061,65,,,,23146.63,0
14740060,12:51:07,12:51:07,3062,66,,,,23456.02,0
14740060,12:51:55,12:51:55,3063,67,,,,23991.12,0
14740060,12:54:00,12:54:00,6608,68,,1,,25266.58,
14740090,12:01:00,12:01:00,10444,1,,,1,0,
14740090,12:03:03,12:03:03,9767,2,,,,1238.64,0
14740090,12:03:46,12:03:46,9765,3,,,,1615.32,0
14740090,12:04:22,12:04:22,9763,4,,,,1925.84,0
14740090,12:05:07,12:05:07,10568,5,,,,2277.99,0
14740090,12:06:05,12:06:05,3276,6,,,,2791.43,0
14740090,12:06:55,12:06:55,3277,7,,,,3219.37,0
14740090,12:08:00,12:08:00,9625,8,,,,3744.7,
14740090,12:10:32,12:10:32,8537,9,,,,4721.68,0
14740090,12:11:39,12:11:39,9023,10,,,,5111.39,0
14740090,12:13:43,12:13:43,6971,11,,,,6011.35,0
14740090,12:14:29,12:14:29,8343,12,,,,6318.54,0
14740090,12:14:56,12:14:56,9510,13,,,,6482.47,0
14740090,12:16:00,12:16:00,3298,14,,,,6870.52,
14740090,12:16:24,12:16:24,9714,15,,,,7044.42,0
14740090,12:16:41,12:16:41,3299,16,,,,7196.27,0
14740090,12:17:14,12:17:14,3300,17,,,,7432.34,0
14740090,12:17:38,12:17:38,3301,18,,,,7662.38,0
14740090,12:18:08,12:18:08,3302,19,,,,7838.69,0
14740090,12:19:08,12:19:08,3303,20,,,,8258.48,0
14740090,12:20:04,12:20:04,3304,21,,,,8725.06,0
14740090,12:21:04,12:21:04,3316,22,,,,9339.93,0
14740090,12:21:43,12:21:43,3317,23,,,,9605.53,0
14740090,12:22:29,12:22:29,3318,24,,,,9873.07,0
14740090,12:22:46,12:22:46,3319,25,,,,10032.08,0
14740090,12:23:03,12:23:03,3320,26,,,,10175.92,0
14740090,12:24:01,12:24:01,3321,27,,,,10601.32,0
14740090,12:24:43,12:24:43,3322,28,,,,10954.38,0
14740090,12:25:55,12:25:55,5941,29,,,,11137.24,0
14740090,12:26:24,12:26:24,5942,30,,,,11435.47,0
14740090,12:27:00,12:27:00,9514,31,,,,11787.99,
14740090,12:28:00,12:28:00,9516,32,,,,12269.57,
14740090,12:29:00,12:29:00,9518,33,,,,12576.6,
14740090,12:30:10,12:30:10,3024,34,,,,13261.44,0
14740090,12:30:54,12:30:54,10590,35,,,,13680.4,0
14740090,12:31:27,12:31:27,3096,36,,,,13970.38,0
14740090,12:31:52,12:31:52,3097,37,,,,14187.2,0
14740090,12:32:39,12:32:39,3098,38,,,,14407.47,0
14740090,12:32:53,12:32:53,3099,39,,,,14530.9,0
14740090,12:34:00,12:34:00,3411,40,,,,14729.4,
14740090,12:34:39,12:34:39,3412,41,,,,15092.1,0
14740090,12:35:12,12:35:12,3413,42,,,,15393.52,0
14740090,12:35:33,12:35:33,7235,43,,,,15557.08,0
14740090,12:36:05,12:36:05,3415,44,,,,15847.89,0
14740090,12:36:35,12:36:35,3416,45,,,,16086.74,0
14740090,12:36:59,12:36:59,3417,46,,,,16265.74,0
14740090,12:37:16,12:37:16,6565,47,,,,16405.96,0
14740090,12:39:36,12:39:36,7977,48,,,,17774.68,0
14740090,12:40:09,12:40:09,7978,49,,,,18104.5,0
14740090,12:40:23,12:40:23,7979,50,,,,18246.49,0
14740090,12:41:00,12:41:00,10269,51,,,,18580.4,
14740090,12:41:38,12:41:38,10267,52,,,,18944.81,0
14740090,12:42:07,12:42:07,10265,53,,,,19221.61,0
14740090,12:43:37,12:43:37,10668,54,,,,19791.05,0
14740090,12:45:15,12:45:15,3078,55,,,,20314.86,0
14740090,12:45:59,12:45:59,3079,56,,,,20684.6,0
14740090,12:46:46,12:46:46,3053,57,,,,21019.38,0
14740090,12:47:09,12:47:09,3054,58,,,,21241.33,0
14740090,12:47:41,12:47:41,3055,59,,,,21523.62,0
14740090,12:47:58,12:47:58,3056,60,,,,21733.02,0
14740090,12:48:31,12:48:31,3057,61,,,,22008,0
14740090,12:48:58,12:48:58,3058,62,,,,22326.16,0
14740090,12:49:21,12:49:21,3059,63,,,,22501,0
14740090,12:49:58,12:49:58,3060,64,,,,22773.81,0
14740090,12:50:34,12:50:34,3061,65,,,,23146.63,0
14740090,12:51:07,12:51:07,3062,66,,,,23456.02,0
14740090,12:51:55,12:51:55,3063,67,,,,23991.12,0
14740090,12:54:00,12:54:00,6608,68,,1,,25266.58,
14740100,12:01:00,12:01:00,10444,1,,,1,0,
14740100,12:03:03,12:03:03,9767,2,,,,1238.64,0
14740100,12:03:46,12:03:46,9765,3,,,,1615.32,0
14740100,12:04:22,12:04:22,9763,4,,,,1925.84,0
14740100,12:05:07,12:05:07,10568,5,,,,2277.99,0
14740100,12:06:05,12:06:05,3276,6,,,,2791.43,0
14740100,12:06:55,12:06:55,3277,7,,,,3219.37,0
14740100,12:08:00,12:08:00,9625,8,,,,3744.7,
14740100,12:10:32,12:10:32,8537,9,,,,4721.68,0
14740100,12:11:39,12:11:39,9023,10,,,,5111.39,0
14740100,12:13:43,12:13:43,6971,11,,,,6011.35,0
14740100,12:14:29,12:14:29,8343,12,,,,6318.54,0
14740100,12:14:56,12:14:56,9510,13,,,,6482.47,0
14740100,12:16:00,12:16:00,3298,14,,,,6870.52,
14740100,12:16:24,12:16:24,9714,15,,,,7044.42,0
14740100,12:16:41,12:16:41,3299,16,,,,7196.27,0
14740100,12:17:14,12:17:14,3300,17,,,,7432.34,0
14740100,12:17:38,12:17:38,3301,18,,,,7662.38,0
14740100,12:18:08,12:18:08,3302,19,,,,7838.69,0
14740100,12:19:08,12:19:08,3303,20,,,,8258.48,0
14740100,12:20:04,12:20:04,3304,21,,,,8725.06,0
14740100,12:21:04,12:21:04,3316,22,,,,9339.93,0
14740100,12:21:43,12:21:43,3317,23,,,,9605.53,0
14740100,12:22:29,12:22:29,3318,24,,,,9873.07,0
14740100,12:22:46,12:22:46,3319,25,,,,10032.08,0
14740100,12:23:03,12:23:03,3320,26,,,,10175.92,0
14740100,12:24:01,12:24:01,3321,27,,,,10601.32,0
14740100,12:24:43,12:24:43,3322,28,,,,10954.38,0
14740100,12:25:55,12:25:55,5941,29,,,,11137.24,0
14740100,12:26:24,12:26:24,5942,30,,,,11435.47,0
14740100,12:27:00,12:27:00,9514,31,,,,11787.99,
14740100,12:28:00,12:28:00,9516,32,,,,12269.57,
14740100,12:29:00,12:29:00,9518,33,,,,12576.6,
14740100,12:30:10,12:30:10,3024,34,,,,13261.44,0
14740100,12:30:54,12:30:54,10590,35,,,,13680.4,0
14740100,12:31:27,12:31:27,3096,36,,,,13970.38,0
14740100,12:31:52,12:31:52,3097,37,,,,14187.2,0
14740100,12:32:39,12:32:39,3098,38,,,,14407.47,0
14740100,12:32:53,12:32:53,3099,39,,,,14530.9,0
14740100,12:34:00,12:34:00,3411,40,,,,14729.4,
14740100,12:34:39,12:34:39,3412,41,,,,15092.1,0
14740100,12:35:12,12:35:12,3413,42,,,,15393.52,0
14740100,12:35:33,12:35:33,7235,43,,,,15557.08,0
14740100,12:36:05,12:36:05,3415,44,,,,15847.89,0
14740100,12:36:35,12:36:35,3416,45,,,,16086.74,0
14740100,12:36:59,12:36:59,3417,46,,,,16265.74,0
14740100,12:37:16,12:37:16,6565,47,,,,16405.96,0
14740100,12:39:36,12:39:36,7977,48,,,,17774.68,0
14740100,12:40:09,12:40:09,7978,49,,,,18104.5,0
14740100,12:40:23,12:40:23,7979,50,,,,18246.49,0
14740100,12:41:00,12:41:00,10269,51,,,,18580.4,
14740100,12:41:38,12:41:38,10267,52,,,,18944.81,0
14740100,12:42:07,12:42:07,10265,53,,,,19221.61,0
14740100,12:43:37,12:43:37,10668,54,,,,19791.05,0
14740100,12:45:15,12:45:15,3078,55,,,,20314.86,0
14740100,12:45:59,12:45:59,3079,56,,,,20684.6,0
14740100,12:46:46,12:46:46,3053,57,,,,21019.38,0
14740100,12:47:09,12:47:09,3054,58,,,,21241.33,0
14740100,12:47:41,12:47:41,3055,59,,,,21523.62,0
14740100,12:47:58,12:47:58,3056,60,,,,21733.02,0
14740100,12:48:31,12:48:31,3057,61,,,,22008,0
14740100,12:48:58,12:48:58,3058,62,,,,22326.16,0
14740100,12:49:21,12:49:21,3059,63,,,,22501,0
14740100,12:49:58,12:49:58,3060,64,,,,22773.81,0
14740100,12:50:34,12:50:34,3061,65,,,,23146.63,0
14740100,12:51:07,12:51:07,3062,66,,,,23456.02,0
14740100,12:51:55,12:51:55,3063,67,,,,23991.12,0
14740100,12:54:00,12:54:00,6608,68,,1,,25266.58,
14740110,12:01:00,12:01:00,10444,1,,,1,0,
14740110,12:03:03,12:03:03,9767,2,,,,1238.64,0
14740110,12:03:46,12:03:46,9765,3,,,,1615.32,0
14740110,12:04:22,12:04:22,9763,4,,,,1925.84,0
14740110,12:05:07,12:05:07,10568,5,,,,2277.99,0
14740110,12:06:05,12:06:05,3276,6,,,,2791.43,0
14740110,12:06:55,12:06:55,3277,7,,,,3219.37,0
14740110,12:08:00,12:08:00,9625,8,,,,3744.7,
14740110,12:10:32,12:10:32,8537,9,,,,4721.68,0
14740110,12:11:39,12:11:39,9023,10,,,,5111.39,0
14740110,12:13:43,12:13:43,6971,11,,,,6011.35,0
14740110,12:14:29,12:14:29,8343,12,,,,6318.54,0
14740110,12:14:56,12:14:56,9510,13,,,,6482.47,0
14740110,12:16:00,12:16:00,3298,14,,,,6870.52,
14740110,12:16:24,12:16:24,9714,15,,,,7044.42,0
14740110,12:16:41,12:16:41,3299,16,,,,7196.27,0
14740110,12:17:14,12:17:14,3300,17,,,,7432.34,0
14740110,12:17:38,12:17:38,3301,18,,,,7662.38,0
14740110,12:18:08,12:18:08,3302,19,,,,7838.69,0
14740110,12:19:08,12:19:08,3303,20,,,,8258.48,0
14740110,12:20:04,12:20:04,3304,21,,,,8725.06,0
14740110,12:21:04,12:21:04,3316,22,,,,9339.93,0
14740110,12:21:43,12:21:43,3317,23,,,,9605.53,0
14740110,12:22:29,12:22:29,3318,24,,,,9873.07,0
14740110,12:22:46,12:22:46,3319,25,,,,10032.08,0
14740110,12:23:03,12:23:03,3320,26,,,,10175.92,0
14740110,12:24:01,12:24:01,3321,27,,,,10601.32,0
14740110,12:24:43,12:24:43,3322,28,,,,10954.38,0
14740110,12:25:55,12:25:55,5941,29,,,,11137.24,0
14740110,12:26:24,12:26:24,5942,30,,,,11435.47,0
14740110,12:27:00,12:27:00,9514,31,,,,11787.99,
14740110,12:28:00,12:28:00,9516,32,,,,12269.57,
14740110,12:29:00,12:29:00,9518,33,,,,12576.6,
14740110,12:30:10,12:30:10,3024,34,,,,13261.44,0
14740110,12:30:54,12:30:54,10590,35,,,,13680.4,0
14740110,12:31:27,12:31:27,3096,36,,,,13970.38,0
14740110,12:31:52,12:31:52,3097,37,,,,14187.2,0
14740110,12:32:39,12:32:39,3098,38,,,,14407.47,0
14740110,12:32:53,12:32:53,3099,39,,,,14530.9,0
14740110,12:34:00,12:34:00,3411,40,,,,14729.4,
14740110,12:34:39,12:34:39,3412,41,,,,15092.1,0
14740110,12:35:12,12:35:12,3413,42,,,,15393.52,0
14740110,12:35:33,12:35:33,7235,43,,,,15557.08,0
14740110,12:36:05,12:36:05,3415,44,,,,15847.89,0
14740110,12:36:35,12:36:35,3416,45,,,,16086.74,0
14740110,12:36:59,12:36:59,3417,46,,,,16265.74,0
14740110,12:37:16,12:37:16,6565,47,,,,16405.96,0
14740110,12:39:36,12:39:36,7977,48,,,,17774.68,0
14740110,12:40:09,12:40:09,7978,49,,,,18104.5,0
14740110,12:40:23,12:40:23,7979,50,,,,18246.49,0
14740110,12:41:00,12:41:00,10269,51,,,,18580.4,
14740110,12:41:38,12:41:38,10267,52,,,,18944.81,0
14740110,12:42:07,12:42:07,10265,53,,,,19221.61,0
14740110,12:43:37,12:43:37,10668,54,,,,19791.05,0
14740110,12:45:15,12:45:15,3078,55,,,,20314.86,0
14740110,12:45:59,12:45:59,3079,56,,,,20684.6,0
14740110,12:46:46,12:46:46,3053,57,,,,21019.38,0
14740110,12:47:09,12:47:09,3054,58,,,,21241.33,0
14740110,12:47:41,12:47:41,3055,59,,,,21523.62,0
14740110,12:47:58,12:47:58,3056,60,,,,21733.02,0
14740110,12:48:31,12:48:31,3057,61,,,,22008,0
14740110,12:48:58,12:48:58,3058,62,,,,22326.16,0
14740110,12:49:21,12:49:21,3059,63,,,,22501,0
14740110,12:49:58,12:49:58,3060,64,,,,22773.81,0
14740110,12:50:34,12:50:34,3061,65,,,,23146.63,0
14740110,12:51:07,12:51:07,3062,66,,,,23456.02,0
14740110,12:51:55,12:51:55,3063,67,,,,23991.12,0
14740110,12:54:00,12:54:00,6608,68,,1,,25266.58,
14742070,12:07:00,12:07:00,10444,1,,,1,0,
14742070,12:08:28,12:08:28,9767,2,,,,1238.64,0
14742070,12:08:58,12:08:58,9765,3,,,,1615.32,0
14742070,12:09:24,12:09:24,9763,4,,,,1925.84,0
14742070,12:09:56,12:09:56,10568,5,,,,2277.99,0
14742070,12:10:38,12:10:38,3276,6,,,,2791.43,0
14742070,12:11:13,12:11:13,3277,7,,,,3219.37,0
14742070,12:12:00,12:12:00,9625,8,,,,3744.7,
14742070,12:13:35,12:13:35,8537,9,,,,4721.68,0
14742070,12:14:17,12:14:17,9023,10,,,,5111.39,0
14742070,12:15:34,12:15:34,6971,11,,,,6011.35,0
14742070,12:16:03,12:16:03,8343,12,,,,6318.54,0
14742070,12:16:20,12:16:20,9510,13,,,,6482.47,0
14742070,12:17:00,12:17:00,3298,14,,,,6870.52,
14742070,12:17:22,12:17:22,9714,15,,,,7044.42,0
14742070,12:17:37,12:17:37,3299,16,,,,7196.27,0
14742070,12:18:07,12:18:07,3300,17,,,,7432.34,0
14742070,12:18:29,12:18:29,3301,18,,,,7662.38,0
14742070,12:18:57,12:18:57,3302,19,,,,7838.69,0
14742070,12:19:51,12:19:51,3303,20,,,,8258.48,0
14742070,12:20:42,12:20:42,3304,21,,,,8725.06,0
14742070,12:21:37,12:21:37,3316,22,,,,9339.93,0
14742070,12:22:12,12:22:12,3317,23,,,,9605.53,0
14742070,12:22:54,12:22:54,3318,24,,,,9873.07,0
14742070,12:23:09,12:23:09,3319,25,,,,10032.08,0
14742070,12:23:25,12:23:25,3320,26,,,,10175.92,0
14742070,12:24:17,12:24:17,3321,27,,,,10601.32,0
14742070,12:24:56,12:24:56,3322,28,,,,10954.38,0
14742070,12:26:01,12:26:01,5941,29,,,,11137.24,0
14742070,12:26:27,12:26:27,5942,30,,,,11435.47,0
14742070,12:27:00,12:27:00,9514,31,,,,11787.99,
14742070,12:29:00,12:29:00,9516,32,,,,12269.57,
14742070,12:31:00,12:31:00,9518,33,,,,12576.6,
14742070,12:32:10,12:32:10,3024,34,,,,13261.44,0
14742070,12:32:54,12:32:54,10590,35,,,,13680.4,0
14742070,12:33:27,12:33:27,3096,36,,,,13970.38,0
14742070,12:33:52,12:33:52,3097,37,,,,14187.2,0
14742070,12:34:39,12:34:39,3098,38,,,,14407.47,0
14742070,12:34:53,12:34:53,3099,39,,,,14530.9,0
14742070,12:36:00,12:36:00,3411,40,,,,14729.4,
14742070,12:36:56,12:36:56,3412,41,,,,15092.1,0
14742070,12:37:43,12:37:43,3413,42,,,,15393.52,0
14742070,12:38:13,12:38:13,7235,43,,,,15557.08,0
14742070,12:38:59,12:38:59,3415,44,,,,15847.89,0
14742070,12:39:42,12:39:42,3416,45,,,,16086.74,0
14742070,12:40:16,12:40:16,3417,46,,,,16265.74,0
14742070,12:40:41,12:40:41,6565,47,,,,16405.96,0
14742070,12:44:01,12:44:01,7977,48,,,,17774.68,0
14742070,12:44:48,12:44:48,7978,49,,,,18104.5,0
14742070,12:45:07,12:45:07,7979,50,,,,18246.49,0
14742070,12:46:00,12:46:00,10269,51,,,,18580.4,
14742070,12:46:47,12:46:47,10267,52,,,,18944.81,0
14742070,12:47:23,12:47:23,10265,53,,,,19221.61,0
14742070,12:49:13,12:49:13,10668,54,,,,19791.05,0
14742070,12:51:14,12:51:14,3078,55,,,,20314.86,0
14742070,12:52:08,12:52:08,3079,56,,,,20684.6,0
14742070,12:53:07,12:53:07,3053,57,,,,21019.38,0
14742070,12:53:34,12:53:34,3054,58,,,,21241.33,0
14742070,12:54:13,12:54:13,3055,59,,,,21523.62,0
14742070,12:54:35,12:54:35,3056,60,,,,21733.02,0
14742070,12:55:15,12:55:15,3057,61,,,,22008,0
14742070,12:55:48,12:55:48,3058,62,,,,22326.16,0
14742070,12:56:17,12:56:17,3059,63,,,,22501,0
14742070,12:57:03,12:57:03,3060,64,,,,22773.81,0
14742070,12:57:47,12:57:47,3061,65,,,,23146.63,0
14742070,12:58:28,12:58:28,3062,66,,,,23456.02,0
14742070,12:59:26,12:59:26,3063,67,,,,23991.12,0
14742070,13:02:00,13:02:00,6608,68,,1,,25266.58,
14742120,12:07:00,12:07:00,10444,1,,,1,0,
14742120,12:08:28,12:08:28,9767,2,,,,1238.64,0
14742120,12:08:58,12:08:58,9765,3,,,,1615.32,0
14742120,12:09:24,12:09:24,9763,4,,,,1925.84,0
14742120,12:09:56,12:09:56,10568,5,,,,2277.99,0
14742120,12:10:38,12:10:38,3276,6,,,,2791.43,0
14742120,12:11:13,12:11:13,3277,7,,,,3219.37,0
14742120,12:12:00,12:12:00,9625,8,,,,3744.7,
14742120,12:13:35,12:13:35,8537,9,,,,4721.68,0
14742120,12:14:17,12:14:17,9023,10,,,,5111.39,0
14742120,12:15:34,12:15:34,6971,11,,,,6011.35,0
14742120,12:16:03,12:16:03,8343,12,,,,6318.54,0
14742120,12:16:20,12:16:20,9510,13,,,,6482.47,0
14742120,12:17:00,12:17:00,3298,14,,,,6870.52,
14742120,12:17:22,12:17:22,9714,15,,,,7044.42,0
14742120,12:17:37,12:17:37,3299,16,,,,7196.27,0
14742120,12:18:07,12:18:07,3300,17,,,,7432.34,0
14742120,12:18:29,12:18:29,3301,18,,,,7662.38,0
14742120,12:18:57,12:18:57,3302,19,,,,7838.69,0
14742120,12:19:51,12:19:51,3303,20,,,,8258.48,0
14742120,12:20:42,12:20:42,3304,21,,,,8725.06,0
14742120,12:21:37,12:21:37,3316,22,,,,9339.93,0
14742120,12:22:12,12:22:12,3317,23,,,,9605.53,0
14742120,12:22:54,12:22:54,3318,24,,,,9873.07,0
14742120,12:23:09,12:23:09,3319,25,,,,10032.08,0
14742120,12:23:25,12:23:25,3320,26,,,,10175.92,0
14742120,12:24:17,12:24:17,3321,27,,,,10601.32,0
14742120,12:24:56,12:24:56,3322,28,,,,10954.38,0
14742120,12:26:01,12:26:01,5941,29,,,,11137.24,0
14742120,12:26:27,12:26:27,5942,30,,,,11435.47,0
14742120,12:27:00,12:27:00,9514,31,,,,11787.99,
14742120,12:29:00,12:29:00,9516,32,,,,12269.57,
14742120,12:31:00,12:31:00,9518,33,,,,12576.6,
14742120,12:32:10,12:32:10,3024,34,,,,13261.44,0
14742120,12:32:54,12:32:54,10590,35,,,,13680.4,0
14742120,12:33:27,12:33:27,3096,36,,,,13970.38,0
14742120,12:33:52,12:33:52,3097,37,,,,14187.2,0
14742120,12:34:39,12:34:39,3098,38,,,,14407.47,0
14742120,12:34:53,12:34:53,3099,39,,,,14530.9,0
14742120,12:36:00,12:36:00,3411,40,,,,14729.4,
14742120,12:36:56,12:36:56,3412,41,,,,15092.1,0
14742120,12:37:43,12:37:43,3413,42,,,,15393.52,0
14742120,12:38:13,12:38:13,7235,43,,,,15557.08,0
14742120,12:38:59,12:38:59,3415,44,,,,15847.89,0
14742120,12:39:42,12:39:42,3416,45,,,,16086.74,0
14742120,12:40:16,12:40:16,3417,46,,,,16265.74,0
14742120,12:40:41,12:40:41,6565,47,,,,16405.96,0
14742120,12:44:01,12:44:01,7977,48,,,,17774.68,0
14742120,12:44:48,12:44:48,7978,49,,,,18104.5,0
14742120,12:45:07,12:45:07,7979,50,,,,18246.49,0
14742120,12:46:00,12:46:00,10269,51,,,,18580.4,
14742120,12:46:47,12:46:47,10267,52,,,,18944.81,0
14742120,12:47:23,12:47:23,10265,53,,,,19221.61,0
14742120,12:49:13,12:49:13,10668,54,,,,19791.05,0
14742120,12:51:14,12:51:14,3078,55,,,,20314.86,0
14742120,12:52:08,12:52:08,3079,56,,,,20684.6,0
14742120,12:53:07,12:53:07,3053,57,,,,21019.38,0
14742120,12:53:34,12:53:34,3054,58,,,,21241.33,0
14742120,12:54:13,12:54:13,3055,59,,,,21523.62,0
14742120,12:54:35,12:54:35,3056,60,,,,21733.02,0
14742120,12:55:15,12:55:15,3057,61,,,,22008,0
14742120,12:55:48,12:55:48,3058,62,,,,22326.16,0
14742120,12:56:17,12:56:17,3059,63,,,,22501,0
14742120,12:57:03,12:57:03,3060,64,,,,22773.81,0
14742120,12:57:47,12:57:47,3061,65,,,,23146.63,0
14742120,12:58:28,12:58:28,3062,66,,,,23456.02,0
14742120,12:59:26,12:59:26,3063,67,,,,23991.12,0
14742120,13:02:00,13:02:00,6608,68,,1,,25266.58,
14881140,17:07:00,17:07:00,10444,1,,,1,0,
14881140,17:08:28,17:08:28,9767,2,,,,1238.64,0
14881140,17:08:58,17:08:58,9765,3,,,,1615.32,0
14881140,17:09:24,17:09:24,9763,4,,,,1925.84,0
14881140,17:09:56,17:09:56,10568,5,,,,2277.99,0
14881140,17:10:38,17:10:38,3276,6,,,,2791.43,0
14881140,17:11:13,17:11:13,3277,7,,,,3219.37,0
14881140,17:12:00,17:12:00,9625,8,,,,3744.7,
14881140,17:13:35,17:13:35,8537,9,,,,4721.68,0
14881140,17:14:17,17:14:17,9023,10,,,,5111.39,0
14881140,17:15:34,17:15:34,6971,11,,,,6011.35,0
14881140,17:16:03,17:16:03,8343,12,,,,6318.54,0
14881140,17:16:20,17:16:20,9510,13,,,,6482.47,0
14881140,17:17:00,17:17:00,3298,14,,,,6870.52,
14881140,17:17:22,17:17:22,9714,15,,,,7044.42,0
14881140,17:17:37,17:17:37,3299,16,,,,7196.27,0
14881140,17:18:07,17:18:07,3300,17,,,,7432.34,0
14881140,17:18:29,17:18:29,3301,18,,,,7662.38,0
14881140,17:18:57,17:18:57,3302,19,,,,7838.69,0
14881140,17:19:51,17:19:51,3303,20,,,,8258.48,0
14881140,17:20:42,17:20:42,3304,21,,,,8725.06,0
14881140,17:21:37,17:21:37,3316,22,,,,9339.93,0
14881140,17:22:12,17:22:12,3317,23,,,,9605.53,0
14881140,17:22:54,17:22:54,3318,24,,,,9873.07,0
14881140,17:23:09,17:23:09,3319,25,,,,10032.08,0
14881140,17:23:25,17:23:25,3320,26,,,,10175.92,0
14881140,17:24:17,17:24:17,3321,27,,,,10601.32,0
14881140,17:24:56,17:24:56,3322,28,,,,10954.38,0
14881140,17:26:01,17:26:01,5941,29,,,,11137.24,0
14881140,17:26:27,17:26:27,5942,30,,,,11435.47,0
14881140,17:27:00,17:27:00,9514,31,,,,11787.99,
14881140,17:29:00,17:29:00,9516,32,,,,12269.57,
14881140,17:31:00,17:31:00,9518,33,,,,12576.6,
14881140,17:32:10,17:32:10,3024,34,,,,13261.44,0
14881140,17:32:54,17:32:54,10590,35,,,,13680.4,0
14881140,17:33:27,17:33:27,3096,36,,,,13970.38,0
14881140,17:33:52,17:33:52,3097,37,,,,14187.2,0
14881140,17:34:39,17:34:39,3098,38,,,,14407.47,0
14881140,17:34:53,17:34:53,3099,39,,,,14530.9,0
14881140,17:36:00,17:36:00,3411,40,,,,14729.4,
14881140,17:36:56,17:36:56,3412,41,,,,15092.1,0
14881140,17:37:43,17:37:43,3413,42,,,,15393.52,0
14881140,17:38:13,17:38:13,7235,43,,,,15557.08,0
14881140,17:38:59,17:38:59,3415,44,,,,15847.89,0
14881140,17:39:42,17:39:42,3416,45,,,,16086.74,0
14881140,17:40:16,17:40:16,3417,46,,,,16265.74,0
14881140,17:40:41,17:40:41,6565,47,,,,16405.96,0
14881140,17:44:01,17:44:01,7977,48,,,,17774.68,0
14881140,17:44:48,17:44:48,7978,49,,,,18104.5,0
14881140,17:45:07,17:45:07,7979,50,,,,18246.49,0
14881140,17:46:00,17:46:00,10269,51,,,,18580.4,
14881140,17:46:47,17:46:47,10267,52,,,,18944.81,0
14881140,17:47:23,17:47:23,10265,53,,,,19221.61,0
14881140,17:49:13,17:49:13,10668,54,,,,19791.05,0
14881140,17:51:14,17:51:14,3078,55,,,,20314.86,0
14881140,17:52:08,17:52:08,3079,56,,,,20684.6,0
14881140,17:53:07,17:53:07,3053,57,,,,21019.38,0
14881140,17:53:34,17:53:34,3054,58,,,,21241.33,0
14881140,17:54:13,17:54:13,3055,59,,,,21523.62,0
14881140,17:54:35,17:54:35,3056,60,,,,21733.02,0
14881140,17:55:15,17:55:15,3057,61,,,,22008,0
14881140,17:55:48,17:55:48,3058,62,,,,22326.16,0
14881140,17:56:17,17:56:17,3059,63,,,,22501,0
14881140,17:57:03,17:57:03,3060,64,,,,22773.81,0
14881140,17:57:47,17:57:47,3061,65,,,,23146.63,0
14881140,17:58:28,17:58:28,3062,66,,,,23456.02,0
14881140,17:59:26,17:59:26,3063,67,,,,23991.12,0
14881140,18:02:00,18:02:00,6608,68,,1,,25266.58,
14906010,15:24:00,15:24:00,10444,1,,,1,0,
14906010,15:25:28,15:25:28,9767,2,,,,1238.64,0
14906010,15:25:58,15:25:58,9765,3,,,,1615.32,0
14906010,15:26:24,15:26:24,9763,4,,,,1925.84,0
14906010,15:26:56,15:26:56,10568,5,,,,2277.99,0
14906010,15:27:38,15:27:38,3276,6,,,,2791.43,0
14906010,15:28:13,15:28:13,3277,7,,,,3219.37,0
14906010,15:29:00,15:29:00,9625,8,,,,3744.7,
14906010,15:30:35,15:30:35,8537,9,,,,4721.68,0
14906010,15:31:17,15:31:17,9023,10,,,,5111.39,0
14906010,15:32:34,15:32:34,6971,11,,,,6011.35,0
14906010,15:33:03,15:33:03,8343,12,,,,6318.54,0
14906010,15:33:20,15:33:20,9510,13,,,,6482.47,0
14906010,15:34:00,15:34:00,3298,14,,,,6870.52,
14906010,15:34:22,15:34:22,9714,15,,,,7044.42,0
14906010,15:34:37,15:34:37,3299,16,,,,7196.27,0
14906010,15:35:07,15:35:07,3300,17,,,,7432.34,0
14906010,15:35:29,15:35:29,3301,18,,,,7662.38,0
14906010,15:35:57,15:35:57,3302,19,,,,7838.69,0
14906010,15:36:51,15:36:51,3303,20,,,,8258.48,0
14906010,15:37:42,15:37:42,3304,21,,,,8725.06,0
14906010,15:38:37,15:38:37,3316,22,,,,9339.93,0
14906010,15:39:12,15:39:12,3317,23,,,,9605.53,0
14906010,15:39:54,15:39:54,3318,24,,,,9873.07,0
14906010,15:40:09,15:40:09,3319,25,,,,10032.08,0
14906010,15:40:25,15:40:25,3320,26,,,,10175.92,0
14906010,15:41:17,15:41:17,3321,27,,,,10601.32,0
14906010,15:41:56,15:41:56,3322,28,,,,10954.38,0
14906010,15:43:01,15:43:01,5941,29,,,,11137.24,0
14906010,15:43:27,15:43:27,5942,30,,,,11435.47,0
14906010,15:44:00,15:44:00,9514,31,,,,11787.99,
14906010,15:46:00,15:46:00,9516,32,,,,12269.57,
14906010,15:48:00,15:48:00,9518,33,,,,12576.6,
14906010,15:49:10,15:49:10,3024,34,,,,13261.44,0
14906010,15:49:54,15:49:54,10590,35,,,,13680.4,0
14906010,15:50:27,15:50:27,3096,36,,,,13970.38,0
14906010,15:50:52,15:50:52,3097,37,,,,14187.2,0
14906010,15:51:39,15:51:39,3098,38,,,,14407.47,0
14906010,15:51:53,15:51:53,3099,39,,,,14530.9,0
14906010,15:53:00,15:53:00,3411,40,,,,14729.4,
14906010,15:53:56,15:53:56,3412,41,,,,15092.1,0
14906010,15:54:43,15:54:43,3413,42,,,,15393.52,0
14906010,15:55:13,15:55:13,7235,43,,,,15557.08,0
14906010,15:55:59,15:55:59,3415,44,,,,15847.89,0
14906010,15:56:42,15:56:42,3416,45,,,,16086.74,0
14906010,15:57:16,15:57:16,3417,46,,,,16265.74,0
14906010,15:57:41,15:57:41,6565,47,,,,16405.96,0
14906010,16:01:01,16:01:01,7977,48,,,,17774.68,0
14906010,16:01:48,16:01:48,7978,49,,,,18104.5,0
14906010,16:02:07,16:02:07,7979,50,,,,18246.49,0
14906010,16:03:00,16:03:00,10269,51,,,,18580.4,
14906010,16:03:47,16:03:47,10267,52,,,,18944.81,0
14906010,16:04:23,16:04:23,10265,53,,,,19221.61,0
14906010,16:06:13,16:06:13,10668,54,,,,19791.05,0
14906010,16:08:14,16:08:14,3078,55,,,,20314.86,0
14906010,16:09:08,16:09:08,3079,56,,,,20684.6,0
14906010,16:10:07,16:10:07,3053,57,,,,21019.38,0
14906010,16:10:34,16:10:34,3054,58,,,,21241.33,0
14906010,16:11:13,16:11:13,3055,59,,,,21523.62,0
14906010,16:11:35,16:11:35,3056,60,,,,21733.02,0
14906010,16:12:15,16:12:15,3057,61,,,,22008,0
14906010,16:12:48,16:12:48,3058,62,,,,22326.16,0
14906010,16:13:17,16:13:17,3059,63,,,,22501,0
14906010,16:14:03,16:14:03,3060,64,,,,22773.81,0
14906010,16:14:47,16:14:47,3061,65,,,,23146.63,0
14906010,16:15:28,16:15:28,3062,66,,,,23456.02,0
14906010,16:16:26,16:16:26,3063,67,,,,23991.12,0
14906010,16:19:00,16:19:00,6608,68,,1,,25266.58,
14906080,15:24:00,15:24:00,10444,1,,,1,0,
14906080,15:25:28,15:25:28,9767,2,,,,1238.64,0
14906080,15:25:58,15:25:58,9765,3,,,,1615.32,0
14906080,15:26:24,15:26:24,9763,4,,,,1925.84,0
14906080,15:26:56,15:26:56,10568,5,,,,2277.99,0
14906080,15:27:38,15:27:38,3276,6,,,,2791.43,0
14906080,15:28:13,15:28:13,3277,7,,,,3219.37,0
14906080,15:29:00,15:29:00,9625,8,,,,3744.7,
14906080,15:30:35,15:30:35,8537,9,,,,4721.68,0
14906080,15:31:17,15:31:17,9023,10,,,,5111.39,0
14906080,15:32:34,15:32:34,6971,11,,,,6011.35,0
14906080,15:33:03,15:33:03,8343,12,,,,6318.54,0
14906080,15:33:20,15:33:20,9510,13,,,,6482.47,0
14906080,15:34:00,15:34:00,3298,14,,,,6870.52,
14906080,15:34:22,15:34:22,9714,15,,,,7044.42,0
14906080,15:34:37,15:34:37,3299,16,,,,7196.27,0
14906080,15:35:07,15:35:07,3300,17,,,,7432.34,0
14906080,15:35:29,15:35:29,3301,18,,,,7662.38,0
14906080,15:35:57,15:35:57,3302,19,,,,7838.69,0
14906080,15:36:51,15:36:51,3303,20,,,,8258.48,0
14906080,15:37:42,15:37:42,3304,21,,,,8725.06,0
14906080,15:38:37,15:38:37,3316,22,,,,9339.93,0
14906080,15:39:12,15:39:12,3317,23,,,,9605.53,0
14906080,15:39:54,15:39:54,3318,24,,,,9873.07,0
14906080,15:40:09,15:40:09,3319,25,,,,10032.08,0
14906080,15:40:25,15:40:25,3320,26,,,,10175.92,0
14906080,15:41:17,15:41:17,3321,27,,,,10601.32,0
14906080,15:41:56,15:41:56,3322,28,,,,10954.38,0
14906080,15:43:01,15:43:01,5941,29,,,,11137.24,0
14906080,15:43:27,15:43:27,5942,30,,,,11435.47,0
14906080,15:44:00,15:44:00,9514,31,,,,11787.99,
14906080,15:46:00,15:46:00,9516,32,,,,12269.57,
14906080,15:48:00,15:48:00,9518,33,,,,12576.6,
14906080,15:49:10,15:49:10,3024,34,,,,13261.44,0
14906080,15:49:54,15:49:54,10590,35,,,,13680.4,0
14906080,15:50:27,15:50:27,3096,36,,,,13970.38,0
14906080,15:50:52,15:50:52,3097,37,,,,14187.2,0
14906080,15:51:39,15:51:39,3098,38,,,,14407.47,0
14906080,15:51:53,15:51:53,3099,39,,,,14530.9,0
14906080,15:53:00,15:53:00,3411,40,,,,14729.4,
14906080,15:53:56,15:53:56,3412,41,,,,15092.1,0
14906080,15:54:43,15:54:43,3413,42,,,,15393.52,0
14906080,15:55:13,15:55:13,7235,43,,,,15557.08,0
14906080,15:55:59,15:55:59,3415,44,,,,15847.89,0
14906080,15:56:42,15:56:42,3416,45,,,,16086.74,0
14906080,15:57:16,15:57:16,3417,46,,,,16265.74,0
14906080,15:57:41,15:57:41,6565,47,,,,16405.96,0
14906080,16:01:01,16:01:01,7977,48,,,,17774.68,0
14906080,16:01:48,16:01:48,7978,49,,,,18104.5,0
14906080,16:02:07,16:02:07,7979,50,,,,18246.49,0
14906080,16:03:00,16:03:00,10269,51,,,,18580.4,
14906080,16:03:47,16:03:47,10267,52,,,,18944.81,0
14906080,16:04:23,16:04:23,10265,53,,,,19221.61,0
14906080,16:06:13,16:06:13,10668,54,,,,19791.05,0
14906080,16:08:14,16:08:14,3078,55,,,,20314.86,0
14906080,16:09:08,16:09:08,3079,56,,,,20684.6,0
14906080,16:10:07,16:10:07,3053,57,,,,21019.38,0
14906080,16:10:34,16:10:34,3054,58,,,,21241.33,0
14906080,16:11:13,16:11:13,3055,59,,,,21523.62,0
14906080,16:11:35,16:11:35,3056,60,,,,21733.02,0
14906080,16:12:15,16:12:15,3057,61,,,,22008,0
14906080,16:12:48,16:12:48,3058,62,,,,22326.16,0
14906080,16:13:17,16:13:17,3059,63,,,,22501,0
14906080,16:14:03,16:14:03,3060,64,,,,22773.81,0
14906080,16:14:47,16:14:47,3061,65,,,,23146.63,0
14906080,16:15:28,16:15:28,3062,66,,,,23456.02,0
14906080,16:16:26,16:16:26,3063,67,,,,23991.12,0
14906080,16:19:00,16:19:00,6608,68,,1,,25266.58,
14906130,15:24:00,15:24:00,10444,1,,,1,0,
14906130,15:25:28,15:25:28,9767,2,,,,1238.64,0
14906130,15:25:58,15:25:58,9765,3,,,,1615.32,0
14906130,15:26:24,15:26:24,9763,4,,,,1925.84,0
14906130,15:26:56,15:26:56,10568,5,,,,2277.99,0
14906130,15:27:38,15:27:38,3276,6,,,,2791.43,0
14906130,15:28:13,15:28:13,3277,7,,,,3219.37,0
14906130,15:29:00,15:29:00,9625,8,,,,3744.7,
14906130,15:30:35,15:30:35,8537,9,,,,4721.68,0
14906130,15:31:17,15:31:17,9023,10,,,,5111.39,0
14906130,15:32:34,15:32:34,6971,11,,,,6011.35,0
14906130,15:33:03,15:33:03,8343,12,,,,6318.54,0
14906130,15:33:20,15:33:20,9510,13,,,,6482.47,0
14906130,15:34:00,15:34:00,3298,14,,,,6870.52,
14906130,15:34:22,15:34:22,9714,15,,,,7044.42,0
14906130,15:34:37,15:34:37,3299,16,,,,7196.27,0
14906130,15:35:07,15:35:07,3300,17,,,,7432.34,0
14906130,15:35:29,15:35:29,3301,18,,,,7662.38,0
14906130,15:35:57,15:35:57,3302,19,,,,7838.69,0
14906130,15:36:51,15:36:51,3303,20,,,,8258.48,0
14906130,15:37:42,15:37:42,3304,21,,,,8725.06,0
14906130,15:38:37,15:38:37,3316,22,,,,9339.93,0
14906130,15:39:12,15:39:12,3317,23,,,,9605.53,0
14906130,15:39:54,15:39:54,3318,24,,,,9873.07,0
14906130,15:40:09,15:40:09,3319,25,,,,10032.08,0
14906130,15:40:25,15:40:25,3320,26,,,,10175.92,0
14906130,15:41:17,15:41:17,3321,27,,,,10601.32,0
14906130,15:41:56,15:41:56,3322,28,,,,10954.38,0
14906130,15:43:01,15:43:01,5941,29,,,,11137.24,0
14906130,15:43:27,15:43:27,5942,30,,,,11435.47,0
14906130,15:44:00,15:44:00,9514,31,,,,11787.99,
14906130,15:46:00,15:46:00,9516,32,,,,12269.57,
14906130,15:48:00,15:48:00,9518,33,,,,12576.6,
14906130,15:49:10,15:49:10,3024,34,,,,13261.44,0
14906130,15:49:54,15:49:54,10590,35,,,,13680.4,0
14906130,15:50:27,15:50:27,3096,36,,,,13970.38,0
14906130,15:50:52,15:50:52,3097,37,,,,14187.2,0
14906130,15:51:39,15:51:39,3098,38,,,,14407.47,0
14906130,15:51:53,15:51:53,3099,39,,,,14530.9,0
14906130,15:53:00,15:53:00,3411,40,,,,14729.4,
14906130,15:53:56,15:53:56,3412,41,,,,15092.1,0
14906130,15:54:43,15:54:43,3413,42,,,,15393.52,0
14906130,15:55:13,15:55:13,7235,43,,,,15557.08,0
14906130,15:55:59,15:55:59,3415,44,,,,15847.89,0
14906130,15:56:42,15:56:42,3416,45,,,,16086.74,0
14906130,15:57:16,15:57:16,3417,46,,,,16265.74,0
14906130,15:57:41,15:57:41,6565,47,,,,16405.96,0
14906130,16:01:01,16:01:01,7977,48,,,,17774.68,0
14906130,16:01:48,16:01:48,7978,49,,,,18104.5,0
14906130,16:02:07,16:02:07,7979,50,,,,18246.49,0
14906130,16:03:00,16:03:00,10269,51,,,,18580.4,
14906130,16:03:47,16:03:47,10267,52,,,,18944.81,0
14906130,16:04:23,16:04:23,10265,53,,,,19221.61,0
14906130,16:06:13,16:06:13,10668,54,,,,19791.05,0
14906130,16:08:14,16:08:14,3078,55,,,,20314.86,0
14906130,16:09:08,16:09:08,3079,56,,,,20684.6,0
14906130,16:10:07,16:10:07,3053,57,,,,21019.38,0
14906130,16:10:34,16:10:34,3054,58,,,,21241.33,0
14906130,16:11:13,16:11:13,3055,59,,,,21523.62,0
14906130,16:11:35,16:11:35,3056,60,,,,21733.02,0
14906130,16:12:15,16:12:15,3057,61,,,,22008,0
14906130,16:12:48,16:12:48,3058,62,,,,22326.16,0
14906130,16:13:17,16:13:17,3059,63,,,,22501,0
14906130,16:14:03,16:14:03,3060,64,,,,22773.81,0
14906130,16:14:47,16:14:47,3061,65,,,,23146.63,0
14906130,16:15:28,16:15:28,3062,66,,,,23456.02,0
14906130,16:16:26,16:16:26,3063,67,,,,23991.12,0
14906130,16:19:00,16:19:00,6608,68,,1,,25266.58,
14941020,07:57:00,07:57:00,10444,1,,,1,0,
14941020,07:59:03,07:59:03,9767,2,,,,1238.64,0
14941020,07:59:46,07:59:46,9765,3,,,,1615.32,0
14941020,08:00:22,08:00:22,9763,4,,,,1925.84,0
14941020,08:01:07,08:01:07,10568,5,,,,2277.99,0
14941020,08:02:05,08:02:05,3276,6,,,,2791.43,0
14941020,08:02:55,08:02:55,3277,7,,,,3219.37,0
14941020,08:04:00,08:04:00,9625,8,,,,3744.7,
14941020,08:06:51,08:06:51,8537,9,,,,4721.68,0
14941020,08:08:06,08:08:06,9023,10,,,,5111.39,0
14941020,08:10:26,08:10:26,6971,11,,,,6011.35,0
14941020,08:11:17,08:11:17,8343,12,,,,6318.54,0
14941020,08:11:48,08:11:48,9510,13,,,,6482.47,0
14941020,08:13:00,08:13:00,3298,14,,,,6870.52,
14941020,08:13:28,08:13:28,9714,15,,,,7044.42,0
14941020,08:13:49,08:13:49,3299,16,,,,7196.27,0
14941020,08:14:27,08:14:27,3300,17,,,,7432.34,0
14941020,08:14:56,08:14:56,3301,18,,,,7662.38,0
14941020,08:15:32,08:15:32,3302,19,,,,7838.69,0
14941020,08:16:43,08:16:43,3303,20,,,,8258.48,0
14941020,08:17:49,08:17:49,3304,21,,,,8725.06,0
14941020,08:19:00,08:19:00,3316,22,,,,9339.93,0
14941020,08:19:46,08:19:46,3317,23,,,,9605.53,0
14941020,08:20:40,08:20:40,3318,24,,,,9873.07,0
14941020,08:21:00,08:21:00,3319,25,,,,10032.08,0
14941020,08:21:20,08:21:20,3320,26,,,,10175.92,0
14941020,08:22:28,08:22:28,3321,27,,,,10601.32,0
14941020,08:23:19,08:23:19,3322,28,,,,10954.38,0
14941020,08:24:43,08:24:43,5941,29,,,,11137.24,0
14941020,08:25:17,08:25:17,5942,30,,,,11435.47,0
14941020,08:26:00,08:26:00,9514,31,,,,11787.99,
14941020,08:27:00,08:27:00,9516,32,,,,12269.57,
14941020,08:28:00,08:28:00,9518,33,,,,12576.6,
14941020,08:29:10,08:29:10,3024,34,,,,13261.44,0
14941020,08:29:54,08:29:54,10590,35,,,,13680.4,0
14941020,08:30:27,08:30:27,3096,36,,,,13970.38,0
14941020,08:30:52,08:30:52,3097,37,,,,14187.2,0
14941020,08:31:39,08:31:39,3098,38,,,,14407.47,0
14941020,08:31:53,08:31:53,3099,39,,,,14530.9,0
14941020,08:33:00,08:33:00,3411,40,,,,14729.4,
14941020,08:33:45,08:33:45,3412,41,,,,15092.1,0
14941020,08:34:23,08:34:23,3413,42,,,,15393.52,0
14941020,08:34:47,08:34:47,7235,43,,,,15557.08,0
14941020,08:35:23,08:35:23,3415,44,,,,15847.89,0
14941020,08:35:58,08:35:58,3416,45,,,,16086.74,0
14941020,08:36:25,08:36:25,3417,46,,,,16265.74,0
14941020,08:36:44,08:36:44,6565,47,,,,16405.96,0
14941020,08:39:24,08:39:24,7977,48,,,,17774.68,0
14941020,08:40:02,08:40:02,7978,49,,,,18104.5,0
14941020,08:40:17,08:40:17,7979,50,,,,18246.49,0
14941020,08:41:00,08:41:00,10269,51,,,,18580.4,
14941020,08:41:38,08:41:38,10267,52,,,,18944.81,0
14941020,08:42:07,08:42:07,10265,53,,,,19221.61,0
14941020,08:43:37,08:43:37,10668,54,,,,19791.05,0
14941020,08:45:15,08:45:15,3078,55,,,,20314.86,0
14941020,08:45:59,08:45:59,3079,56,,,,20684.6,0
14941020,08:46:46,08:46:46,3053,57,,,,21019.38,0
14941020,08:47:09,08:47:09,3054,58,,,,21241.33,0
14941020,08:47:41,08:47:41,3055,59,,,,21523.62,0
14941020,08:47:58,08:47:58,3056,60,,,,21733.02,0
14941020,08:48:31,08:48:31,3057,61,,,,22008,0
14941020,08:48:58,08:48:58,3058,62,,,,22326.16,0
14941020,08:49:21,08:49:21,3059,63,,,,22501,0
14941020,08:49:58,08:49:58,3060,64,,,,22773.81,0
14941020,08:50:34,08:50:34,3061,65,,,,23146.63,0
14941020,08:51:07,08:51:07,3062,66,,,,23456.02,0
14941020,08:51:55,08:51:55,3063,67,,,,23991.12,0
14941020,08:54:00,08:54:00,6608,68,,1,,25266.58,
14941030,07:57:00,07:57:00,10444,1,,,1,0,
14941030,07:59:03,07:59:03,9767,2,,,,1238.64,0
14941030,07:59:46,07:59:46,9765,3,,,,1615.32,0
14941030,08:00:22,08:00:22,9763,4,,,,1925.84,0
14941030,08:01:07,08:01:07,10568,5,,,,2277.99,0
14941030,08:02:05,08:02:05,3276,6,,,,2791.43,0
14941030,08:02:55,08:02:55,3277,7,,,,3219.37,0
14941030,08:04:00,08:04:00,9625,8,,,,3744.7,
14941030,08:06:51,08:06:51,8537,9,,,,4721.68,0
14941030,08:08:06,08:08:06,9023,10,,,,5111.39,0
14941030,08:10:26,08:10:26,6971,11,,,,6011.35,0
14941030,08:11:17,08:11:17,8343,12,,,,6318.54,0
14941030,08:11:48,08:11:48,9510,13,,,,6482.47,0
14941030,08:13:00,08:13:00,3298,14,,,,6870.52,
14941030,08:13:28,08:13:28,9714,15,,,,7044.42,0
14941030,08:13:49,08:13:49,3299,16,,,,7196.27,0
14941030,08:14:27,08:14:27,3300,17,,,,7432.34,0
14941030,08:14:56,08:14:56,3301,18,,,,7662.38,0
14941030,08:15:32,08:15:32,3302,19,,,,7838.69,0
14941030,08:16:43,08:16:43,3303,20,,,,8258.48,0
14941030,08:17:49,08:17:49,3304,21,,,,8725.06,0
14941030,08:19:00,08:19:00,3316,22,,,,9339.93,0
14941030,08:19:46,08:19:46,3317,23,,,,9605.53,0
14941030,08:20:40,08:20:40,3318,24,,,,9873.07,0
14941030,08:21:00,08:21:00,3319,25,,,,10032.08,0
14941030,08:21:20,08:21:20,3320,26,,,,10175.92,0
14941030,08:22:28,08:22:28,3321,27,,,,10601.32,0
14941030,08:23:19,08:23:19,3322,28,,,,10954.38,0
14941030,08:24:43,08:24:43,5941,29,,,,11137.24,0
14941030,08:25:17,08:25:17,5942,30,,,,11435.47,0
14941030,08:26:00,08:26:00,9514,31,,,,11787.99,
14941030,08:27:00,08:27:00,9516,32,,,,12269.57,
14941030,08:28:00,08:28:00,9518,33,,,,12576.6,
14941030,08:29:10,08:29:10,3024,34,,,,13261.44,0
14941030,08:29:54,08:29:54,10590,35,,,,13680.4,0
14941030,08:30:27,08:30:27,3096,36,,,,13970.38,0
14941030,08:30:52,08:30:52,3097,37,,,,14187.2,0
14941030,08:31:39,08:31:39,3098,38,,,,14407.47,0
14941030,08:31:53,08:31:53,3099,39,,,,14530.9,0
14941030,08:33:00,08:33:00,3411,40,,,,14729.4,
14941030,08:33:45,08:33:45,3412,41,,,,15092.1,0
14941030,08:34:23,08:34:23,3413,42,,,,15393.52,0
14941030,08:34:47,08:34:47,7235,43,,,,15557.08,0
14941030,08:35:23,08:35:23,3415,44,,,,15847.89,0
14941030,08:35:58,08:35:58,3416,45,,,,16086.74,0
14941030,08:36:25,08:36:25,3417,46,,,,16265.74,0
14941030,08:36:44,08:36:44,6565,47,,,,16405.96,0
14941030,08:39:24,08:39:24,7977,48,,,,17774.68,0
14941030,08:40:02,08:40:02,7978,49,,,,18104.5,0
14941030,08:40:17,08:40:17,7979,50,,,,18246.49,0
14941030,08:41:00,08:41:00,10269,51,,,,18580.4,
14941030,08:41:38,08:41:38,10267,52,,,,18944.81,0
14941030,08:42:07,08:42:07,10265,53,,,,19221.61,0
14941030,08:43:37,08:43:37,10668,54,,,,19791.05,0
14941030,08:45:15,08:45:15,3078,55,,,,20314.86,0
14941030,08:45:59,08:45:59,3079,56,,,,20684.6,0
14941030,08:46:46,08:46:46,3053,57,,,,21019.38,0
14941030,08:47:09,08:47:09,3054,58,,,,21241.33,0
14941030,08:47:41,08:47:41,3055,59,,,,21523.62,0
14941030,08:47:58,08:47:58,3056,60,,,,21733.02,0
14941030,08:48:31,08:48:31,3057,61,,,,22008,0
14941030,08:48:58,08:48:58,3058,62,,,,22326.16,0
14941030,08:49:21,08:49:21,3059,63,,,,22501,0
14941030,08:49:58,08:49:58,3060,64,,,,22773.81,0
14941030,08:50:34,08:50:34,3061,65,,,,23146.63,0
14941030,08:51:07,08:51:07,3062,66,,,,23456.02,0
14941030,08:51:55,08:51:55,3063,67,,,,23991.12,0
14941030,08:54:00,08:54:00,6608,68,,1,,25266.58,
14941040,07:57:00,07:57:00,10444,1,,,1,0,
14941040,07:59:03,07:59:03,9767,2,,,,1238.64,0
14941040,07:59:46,07:59:46,9765,3,,,,1615.32,0
14941040,08:00:22,08:00:22,9763,4,,,,1925.84,0
14941040,08:01:07,08:01:07,10568,5,,,,2277.99,0
14941040,08:02:05,08:02:05,3276,6,,,,2791.43,0
14941040,08:02:55,08:02:55,3277,7,,,,3219.37,0
14941040,08:04:00,08:04:00,9625,8,,,,3744.7,
14941040,08:06:51,08:06:51,8537,9,,,,4721.68,0
14941040,08:08:06,08:08:06,9023,10,,,,5111.39,0
14941040,08:10:26,08:10:26,6971,11,,,,6011.35,0
14941040,08:11:17,08:11:17,8343,12,,,,6318.54,0
14941040,08:11:48,08:11:48,9510,13,,,,6482.47,0
14941040,08:13:00,08:13:00,3298,14,,,,6870.52,
14941040,08:13:28,08:13:28,9714,15,,,,7044.42,0
14941040,08:13:49,08:13:49,3299,16,,,,7196.27,0
14941040,08:14:27,08:14:27,3300,17,,,,7432.34,0
14941040,08:14:56,08:14:56,3301,18,,,,7662.38,0
14941040,08:15:32,08:15:32,3302,19,,,,7838.69,0
14941040,08:16:43,08:16:43,3303,20,,,,8258.48,0
14941040,08:17:49,08:17:49,3304,21,,,,8725.06,0
14941040,08:19:00,08:19:00,3316,22,,,,9339.93,0
14941040,08:19:46,08:19:46,3317,23,,,,9605.53,0
14941040,08:20:40,08:20:40,3318,24,,,,9873.07,0
14941040,08:21:00,08:21:00,3319,25,,,,10032.08,0
14941040,08:21:20,08:21:20,3320,26,,,,10175.92,0
14941040,08:22:28,08:22:28,3321,27,,,,10601.32,0
14941040,08:23:19,08:23:19,3322,28,,,,10954.38,0
14941040,08:24:43,08:24:43,5941,29,,,,11137.24,0
14941040,08:25:17,08:25:17,5942,30,,,,11435.47,0
14941040,08:26:00,08:26:00,9514,31,,,,11787.99,
14941040,08:27:00,08:27:00,9516,32,,,,12269.57,
14941040,08:28:00,08:28:00,9518,33,,,,12576.6,
14941040,08:29:10,08:29:10,3024,34,,,,13261.44,0
14941040,08:29:54,08:29:54,10590,35,,,,13680.4,0
14941040,08:30:27,08:30:27,3096,36,,,,13970.38,0
14941040,08:30:52,08:30:52,3097,37,,,,14187.2,0
14941040,08:31:39,08:31:39,3098,38,,,,14407.47,0
14941040,08:31:53,08:31:53,3099,39,,,,14530.9,0
14941040,08:33:00,08:33:00,3411,40,,,,14729.4,
14941040,08:33:45,08:33:45,3412,41,,,,15092.1,0
14941040,08:34:23,08:34:23,3413,42,,,,15393.52,0
14941040,08:34:47,08:34:47,7235,43,,,,15557.08,0
14941040,08:35:23,08:35:23,3415,44,,,,15847.89,0
14941040,08:35:58,08:35:58,3416,45,,,,16086.74,0
14941040,08:36:25,08:36:25,3417,46,,,,16265.74,0
14941040,08:36:44,08:36:44,6565,47,,,,16405.96,0
14941040,08:39:24,08:39:24,7977,48,,,,17774.68,0
14941040,08:40:02,08:40:02,7978,49,,,,18104.5,0
14941040,08:40:17,08:40:17,7979,50,,,,18246.49,0
14941040,08:41:00,08:41:00,10269,51,,,,18580.4,
14941040,08:41:38,08:41:38,10267,52,,,,18944.81,0
14941040,08:42:07,08:42:07,10265,53,,,,19221.61,0
14941040,08:43:37,08:43:37,10668,54,,,,19791.05,0
14941040,08:45:15,08:45:15,3078,55,,,,20314.86,0
14941040,08:45:59,08:45:59,3079,56,,,,20684.6,0
14941040,08:46:46,08:46:46,3053,57,,,,21019.38,0
14941040,08:47:09,08:47:09,3054,58,,,,21241.33,0
14941040,08:47:41,08:47:41,3055,59,,,,21523.62,0
14941040,08:47:58,08:47:58,3056,60,,,,21733.02,0
14941040,08:48:31,08:48:31,3057,61,,,,22008,0
14941040,08:48:58,08:48:58,3058,62,,,,22326.16,0
14941040,08:49:21,08:49:21,3059,63,,,,22501,0
14941040,08:49:58,08:49:58,3060,64,,,,22773.81,0
14941040,08:50:34,08:50:34,3061,65,,,,23146.63,0
14941040,08:51:07,08:51:07,3062,66,,,,23456.02,0
14941040,08:51:55,08:51:55,3063,67,,,,23991.12,0
14941040,08:54:00,08:54:00,6608,68,,1,,25266.58,
14941050,07:57:00,07:57:00,10444,1,,,1,0,
14941050,07:59:03,07:59:03,9767,2,,,,1238.64,0
14941050,07:59:46,07:59:46,9765,3,,,,1615.32,0
14941050,08:00:22,08:00:22,9763,4,,,,1925.84,0
14941050,08:01:07,08:01:07,10568,5,,,,2277.99,0
14941050,08:02:05,08:02:05,3276,6,,,,2791.43,0
14941050,08:02:55,08:02:55,3277,7,,,,3219.37,0
14941050,08:04:00,08:04:00,9625,8,,,,3744.7,
14941050,08:06:51,08:06:51,8537,9,,,,4721.68,0
14941050,08:08:06,08:08:06,9023,10,,,,5111.39,0
14941050,08:10:26,08:10:26,6971,11,,,,6011.35,0
14941050,08:11:17,08:11:17,8343,12,,,,6318.54,0
14941050,08:11:48,08:11:48,9510,13,,,,6482.47,0
14941050,08:13:00,08:13:00,3298,14,,,,6870.52,
14941050,08:13:28,08:13:28,9714,15,,,,7044.42,0
14941050,08:13:49,08:13:49,3299,16,,,,7196.27,0
14941050,08:14:27,08:14:27,3300,17,,,,7432.34,0
14941050,08:14:56,08:14:56,3301,18,,,,7662.38,0
14941050,08:15:32,08:15:32,3302,19,,,,7838.69,0
14941050,08:16:43,08:16:43,3303,20,,,,8258.48,0
14941050,08:17:49,08:17:49,3304,21,,,,8725.06,0
14941050,08:19:00,08:19:00,3316,22,,,,9339.93,0
14941050,08:19:46,08:19:46,3317,23,,,,9605.53,0
14941050,08:20:40,08:20:40,3318,24,,,,9873.07,0
14941050,08:21:00,08:21:00,3319,25,,,,10032.08,0
14941050,08:21:20,08:21:20,3320,26,,,,10175.92,0
14941050,08:22:28,08:22:28,3321,27,,,,10601.32,0
14941050,08:23:19,08:23:19,3322,28,,,,10954.38,0
14941050,08:24:43,08:24:43,5941,29,,,,11137.24,0
14941050,08:25:17,08:25:17,5942,30,,,,11435.47,0
14941050,08:26:00,08:26:00,9514,31,,,,11787.99,
14941050,08:27:00,08:27:00,9516,32,,,,12269.57,
14941050,08:28:00,08:28:00,9518,33,,,,12576.6,
14941050,08:29:10,08:29:10,3024,34,,,,13261.44,0
14941050,08:29:54,08:29:54,10590,35,,,,13680.4,0
14941050,08:30:27,08:30:27,3096,36,,,,13970.38,0
14941050,08:30:52,08:30:52,3097,37,,,,14187.2,0
14941050,08:31:39,08:31:39,3098,38,,,,14407.47,0
14941050,08:31:53,08:31:53,3099,39,,,,14530.9,0
14941050,08:33:00,08:33:00,3411,40,,,,14729.4,
14941050,08:33:45,08:33:45,3412,41,,,,15092.1,0
14941050,08:34:23,08:34:23,3413,42,,,,15393.52,0
14941050,08:34:47,08:34:47,7235,43,,,,15557.08,0
14941050,08:35:23,08:35:23,3415,44,,,,15847.89,0
14941050,08:35:58,08:35:58,3416,45,,,,16086.74,0
14941050,08:36:25,08:36:25,3417,46,,,,16265.74,0
14941050,08:36:44,08:36:44,6565,47,,,,16405.96,0
14941050,08:39:24,08:39:24,7977,48,,,,17774.68,0
14941050,08:40:02,08:40:02,7978,49,,,,18104.5,0
14941050,08:40:17,08:40:17,7979,50,,,,18246.49,0
14941050,08:41:00,08:41:00,10269,51,,,,18580.4,
14941050,08:41:38,08:41:38,10267,52,,,,18944.81,0
14941050,08:42:07,08:42:07,10265,53,,,,19221.61,0
14941050,08:43:37,08:43:37,10668,54,,,,19791.05,0
14941050,08:45:15,08:45:15,3078,55,,,,20314.86,0
14941050,08:45:59,08:45:59,3079,56,,,,20684.6,0
14941050,08:46:46,08:46:46,3053,57,,,,21019.38,0
14941050,08:47:09,08:47:09,3054,58,,,,21241.33,0
14941050,08:47:41,08:47:41,3055,59,,,,21523.62,0
14941050,08:47:58,08:47:58,3056,60,,,,21733.02,0
14941050,08:48:31,08:48:31,3057,61,,,,22008,0
14941050,08:48:58,08:48:58,3058,62,,,,22326.16,0
14941050,08:49:21,08:49:21,3059,63,,,,22501,0
14941050,08:49:58,08:49:58,3060,64,,,,22773.81,0
14941050,08:50:34,08:50:34,3061,65,,,,23146.63,0
14941050,08:51:07,08:51:07,3062,66,,,,23456.02,0
14941050,08:51:55,08:51:55,3063,67,,,,23991.12,0
14941050,08:54:00,08:54:00,6608,68,,1,,25266.58,
14941060,07:57:00,07:57:00,10444,1,,,1,0,
14941060,07:59:03,07:59:03,9767,2,,,,1238.64,0
14941060,07:59:46,07:59:46,9765,3,,,,1615.32,0
14941060,08:00:22,08:00:22,9763,4,,,,1925.84,0
14941060,08:01:07,08:01:07,10568,5,,,,2277.99,0
14941060,08:02:05,08:02:05,3276,6,,,,2791.43,0
14941060,08:02:55,08:02:55,3277,7,,,,3219.37,0
14941060,08:04:00,08:04:00,9625,8,,,,3744.7,
14941060,08:06:51,08:06:51,8537,9,,,,4721.68,0
14941060,08:08:06,08:08:06,9023,10,,,,5111.39,0
14941060,08:10:26,08:10:26,6971,11,,,,6011.35,0
14941060,08:11:17,08:11:17,8343,12,,,,6318.54,0
14941060,08:11:48,08:11:48,9510,13,,,,6482.47,0
14941060,08:13:00,08:13:00,3298,14,,,,6870.52,
14941060,08:13:28,08:13:28,9714,15,,,,7044.42,0
14941060,08:13:49,08:13:49,3299,16,,,,7196.27,0
14941060,08:14:27,08:14:27,3300,17,,,,7432.34,0
14941060,08:14:56,08:14:56,3301,18,,,,7662.38,0
14941060,08:15:32,08:15:32,3302,19,,,,7838.69,0
14941060,08:16:43,08:16:43,3303,20,,,,8258.48,0
14941060,08:17:49,08:17:49,3304,21,,,,8725.06,0
14941060,08:19:00,08:19:00,3316,22,,,,9339.93,0
14941060,08:19:46,08:19:46,3317,23,,,,9605.53,0
14941060,08:20:40,08:20:40,3318,24,,,,9873.07,0
14941060,08:21:00,08:21:00,3319,25,,,,10032.08,0
14941060,08:21:20,08:21:20,3320,26,,,,10175.92,0
14941060,08:22:28,08:22:28,3321,27,,,,10601.32,0
14941060,08:23:19,08:23:19,3322,28,,,,10954.38,0
14941060,08:24:43,08:24:43,5941,29,,,,11137.24,0
14941060,08:25:17,08:25:17,5942,30,,,,11435.47,0
14941060,08:26:00,08:26:00,9514,31,,,,11787.99,
14941060,08:27:00,08:27:00,9516,32,,,,12269.57,
14941060,08:28:00,08:28:00,9518,33,,,,12576.6,
14941060,08:29:10,08:29:10,3024,34,,,,13261.44,0
14941060,08:29:54,08:29:54,10590,35,,,,13680.4,0
14941060,08:30:27,08:30:27,3096,36,,,,13970.38,0
14941060,08:30:52,08:30:52,3097,37,,,,14187.2,0
14941060,08:31:39,08:31:39,3098,38,,,,14407.47,0
14941060,08:31:53,08:31:53,3099,39,,,,14530.9,0
14941060,08:33:00,08:33:00,3411,40,,,,14729.4,
14941060,08:33:45,08:33:45,3412,41,,,,15092.1,0
14941060,08:34:23,08:34:23,3413,42,,,,15393.52,0
14941060,08:34:47,08:34:47,7235,43,,,,15557.08,0
14941060,08:35:23,08:35:23,3415,44,,,,15847.89,0
14941060,08:35:58,08:35:58,3416,45,,,,16086.74,0
14941060,08:36:25,08:36:25,3417,46,,,,16265.74,0
14941060,08:36:44,08:36:44,6565,47,,,,16405.96,0
14941060,08:39:24,08:39:24,7977,48,,,,17774.68,0
14941060,08:40:02,08:40:02,7978,49,,,,18104.5,0
14941060,08:40:17,08:40:17,7979,50,,,,18246.49,0
14941060,08:41:00,08:41:00,10269,51,,,,18580.4,
14941060,08:41:38,08:41:38,10267,52,,,,18944.81,0
14941060,08:42:07,08:42:07,10265,53,,,,19221.61,0
14941060,08:43:37,08:43:37,10668,54,,,,19791.05,0
14941060,08:45:15,08:45:15,3078,55,,,,20314.86,0
14941060,08:45:59,08:45:59,3079,56,,,,20684.6,0
14941060,08:46:46,08:46:46,3053,57,,,,21019.38,0
14941060,08:47:09,08:47:09,3054,58,,,,21241.33,0
14941060,08:47:41,08:47:41,3055,59,,,,21523.62,0
14941060,08:47:58,08:47:58,3056,60,,,,21733.02,0
14941060,08:48:31,08:48:31,3057,61,,,,22008,0
14941060,08:48:58,08:48:58,3058,62,,,,22326.16,0
14941060,08:49:21,08:49:21,3059,63,,,,22501,0
14941060,08:49:58,08:49:58,3060,64,,,,22773.81,0
14941060,08:50:34,08:50:34,3061,65,,,,23146.63,0
14941060,08:51:07,08:51:07,3062,66,,,,23456.02,0
14941060,08:51:55,08:51:55,3063,67,,,,23991.12,0
14941060,08:54:00,08:54:00,6608,68,,1,,25266.58,
14941090,07:57:00,07:57:00,10444,1,,,1,0,
14941090,07:59:03,07:59:03,9767,2,,,,1238.64,0
14941090,07:59:46,07:59:46,9765,3,,,,1615.32,0
14941090,08:00:22,08:00:22,9763,4,,,,1925.84,0
14941090,08:01:07,08:01:07,10568,5,,,,2277.99,0
14941090,08:02:05,08:02:05,3276,6,,,,2791.43,0
14941090,08:02:55,08:02:55,3277,7,,,,3219.37,0
14941090,08:04:00,08:04:00,9625,8,,,,3744.7,
14941090,08:06:51,08:06:51,8537,9,,,,4721.68,0
14941090,08:08:06,08:08:06,9023,10,,,,5111.39,0
14941090,08:10:26,08:10:26,6971,11,,,,6011.35,0
14941090,08:11:17,08:11:17,8343,12,,,,6318.54,0
14941090,08:11:48,08:11:48,9510,13,,,,6482.47,0
14941090,08:13:00,08:13:00,3298,14,,,,6870.52,
14941090,08:13:28,08:13:28,9714,15,,,,7044.42,0
14941090,08:13:49,08:13:49,3299,16,,,,7196.27,0
14941090,08:14:27,08:14:27,3300,17,,,,7432.34,0
14941090,08:14:56,08:14:56,3301,18,,,,7662.38,0
14941090,08:15:32,08:15:32,3302,19,,,,7838.69,0
14941090,08:16:43,08:16:43,3303,20,,,,8258.48,0
14941090,08:17:49,08:17:49,3304,21,,,,8725.06,0
14941090,08:19:00,08:19:00,3316,22,,,,9339.93,0
14941090,08:19:46,08:19:46,3317,23,,,,9605.53,0
14941090,08:20:40,08:20:40,3318,24,,,,9873.07,0
14941090,08:21:00,08:21:00,3319,25,,,,10032.08,0
14941090,08:21:20,08:21:20,3320,26,,,,10175.92,0
14941090,08:22:28,08:22:28,3321,27,,,,10601.32,0
14941090,08:23:19,08:23:19,3322,28,,,,10954.38,0
14941090,08:24:43,08:24:43,5941,29,,,,11137.24,0
14941090,08:25:17,08:25:17,5942,30,,,,11435.47,0
14941090,08:26:00,08:26:00,9514,31,,,,11787.99,
14941090,08:27:00,08:27:00,9516,32,,,,12269.57,
14941090,08:28:00,08:28:00,9518,33,,,,12576.6,
14941090,08:29:10,08:29:10,3024,34,,,,13261.44,0
14941090,08:29:54,08:29:54,10590,35,,,,13680.4,0
14941090,08:30:27,08:30:27,3096,36,,,,13970.38,0
14941090,08:30:52,08:30:52,3097,37,,,,14187.2,0
14941090,08:31:39,08:31:39,3098,38,,,,14407.47,0
14941090,08:31:53,08:31:53,3099,39,,,,14530.9,0
14941090,08:33:00,08:33:00,3411,40,,,,14729.4,
14941090,08:33:45,08:33:45,3412,41,,,,15092.1,0
14941090,08:34:23,08:34:23,3413,42,,,,15393.52,0
14941090,08:34:47,08:34:47,7235,43,,,,15557.08,0
14941090,08:35:23,08:35:23,3415,44,,,,15847.89,0
14941090,08:35:58,08:35:58,3416,45,,,,16086.74,0
14941090,08:36:25,08:36:25,3417,46,,,,16265.74,0
14941090,08:36:44,08:36:44,6565,47,,,,16405.96,0
14941090,08:39:24,08:39:24,7977,48,,,,17774.68,0
14941090,08:40:02,08:40:02,7978,49,,,,18104.5,0
14941090,08:40:17,08:40:17,7979,50,,,,18246.49,0
14941090,08:41:00,08:41:00,10269,51,,,,18580.4,
14941090,08:41:38,08:41:38,10267,52,,,,18944.81,0
14941090,08:42:07,08:42:07,10265,53,,,,19221.61,0
14941090,08:43:37,08:43:37,10668,54,,,,19791.05,0
14941090,08:45:15,08:45:15,3078,55,,,,20314.86,0
14941090,08:45:59,08:45:59,3079,56,,,,20684.6,0
14941090,08:46:46,08:46:46,3053,57,,,,21019.38,0
14941090,08:47:09,08:47:09,3054,58,,,,21241.33,0
14941090,08:47:41,08:47:41,3055,59,,,,21523.62,0
14941090,08:47:58,08:47:58,3056,60,,,,21733.02,0
14941090,08:48:31,08:48:31,3057,61,,,,22008,0
14941090,08:48:58,08:48:58,3058,62,,,,22326.16,0
14941090,08:49:21,08:49:21,3059,63,,,,22501,0
14941090,08:49:58,08:49:58,3060,64,,,,22773.81,0
14941090,08:50:34,08:50:34,3061,65,,,,23146.63,0
14941090,08:51:07,08:51:07,3062,66,,,,23456.02,0
14941090,08:51:55,08:51:55,3063,67,,,,23991.12,0
14941090,08:54:00,08:54:00,6608,68,,1,,25266.58,
14941100,07:57:00,07:57:00,10444,1,,,1,0,
14941100,07:59:03,07:59:03,9767,2,,,,1238.64,0
14941100,07:59:46,07:59:46,9765,3,,,,1615.32,0
14941100,08:00:22,08:00:22,9763,4,,,,1925.84,0
14941100,08:01:07,08:01:07,10568,5,,,,2277.99,0
14941100,08:02:05,08:02:05,3276,6,,,,2791.43,0
14941100,08:02:55,08:02:55,3277,7,,,,3219.37,0
14941100,08:04:00,08:04:00,9625,8,,,,3744.7,
14941100,08:06:51,08:06:51,8537,9,,,,4721.68,0
14941100,08:08:06,08:08:06,9023,10,,,,5111.39,0
14941100,08:10:26,08:10:26,6971,11,,,,6011.35,0
14941100,08:11:17,08:11:17,8343,12,,,,6318.54,0
14941100,08:11:48,08:11:48,9510,13,,,,6482.47,0
14941100,08:13:00,08:13:00,3298,14,,,,6870.52,
14941100,08:13:28,08:13:28,9714,15,,,,7044.42,0
14941100,08:13:49,08:13:49,3299,16,,,,7196.27,0
14941100,08:14:27,08:14:27,3300,17,,,,7432.34,0
14941100,08:14:56,08:14:56,3301,18,,,,7662.38,0
14941100,08:15:32,08:15:32,3302,19,,,,7838.69,0
14941100,08:16:43,08:16:43,3303,20,,,,8258.48,0
14941100,08:17:49,08:17:49,3304,21,,,,8725.06,0
14941100,08:19:00,08:19:00,3316,22,,,,9339.93,0
14941100,08:19:46,08:19:46,3317,23,,,,9605.53,0
14941100,08:20:40,08:20:40,3318,24,,,,9873.07,0
14941100,08:21:00,08:21:00,3319,25,,,,10032.08,0
14941100,08:21:20,08:21:20,3320,26,,,,10175.92,0
14941100,08:22:28,08:22:28,3321,27,,,,10601.32,0
14941100,08:23:19,08:23:19,3322,28,,,,10954.38,0
14941100,08:24:43,08:24:43,5941,29,,,,11137.24,0
14941100,08:25:17,08:25:17,5942,30,,,,11435.47,0
14941100,08:26:00,08:26:00,9514,31,,,,11787.99,
14941100,08:27:00,08:27:00,9516,32,,,,12269.57,
14941100,08:28:00,08:28:00,9518,33,,,,12576.6,
14941100,08:29:10,08:29:10,3024,34,,,,13261.44,0
14941100,08:29:54,08:29:54,10590,35,,,,13680.4,0
14941100,08:30:27,08:30:27,3096,36,,,,13970.38,0
14941100,08:30:52,08:30:52,3097,37,,,,14187.2,0
14941100,08:31:39,08:31:39,3098,38,,,,14407.47,0
14941100,08:31:53,08:31:53,3099,39,,,,14530.9,0
14941100,08:33:00,08:33:00,3411,40,,,,14729.4,
14941100,08:33:45,08:33:45,3412,41,,,,15092.1,0
14941100,08:34:23,08:34:23,3413,42,,,,15393.52,0
14941100,08:34:47,08:34:47,7235,43,,,,15557.08,0
14941100,08:35:23,08:35:23,3415,44,,,,15847.89,0
14941100,08:35:58,08:35:58,3416,45,,,,16086.74,0
14941100,08:36:25,08:36:25,3417,46,,,,16265.74,0
14941100,08:36:44,08:36:44,6565,47,,,,16405.96,0
14941100,08:39:24,08:39:24,7977,48,,,,17774.68,0
14941100,08:40:02,08:40:02,7978,49,,,,18104.5,0
14941100,08:40:17,08:40:17,7979,50,,,,18246.49,0
14941100,08:41:00,08:41:00,10269,51,,,,18580.4,
14941100,08:41:38,08:41:38,10267,52,,,,18944.81,0
14941100,08:42:07,08:42:07,10265,53,,,,19221.61,0
14941100,08:43:37,08:43:37,10668,54,,,,19791.05,0
14941100,08:45:15,08:45:15,3078,55,,,,20314.86,0
14941100,08:45:59,08:45:59,3079,56,,,,20684.6,0
14941100,08:46:46,08:46:46,3053,57,,,,21019.38,0
14941100,08:47:09,08:47:09,3054,58,,,,21241.33,0
14941100,08:47:41,08:47:41,3055,59,,,,21523.62,0
14941100,08:47:58,08:47:58,3056,60,,,,21733.02,0
14941100,08:48:31,08:48:31,3057,61,,,,22008,0
14941100,08:48:58,08:48:58,3058,62,,,,22326.16,0
14941100,08:49:21,08:49:21,3059,63,,,,22501,0
14941100,08:49:58,08:49:58,3060,64,,,,22773.81,0
14941100,08:50:34,08:50:34,3061,65,,,,23146.63,0
14941100,08:51:07,08:51:07,3062,66,,,,23456.02,0
14941100,08:51:55,08:51:55,3063,67,,,,23991.12,0
14941100,08:54:00,08:54:00,6608,68,,1,,25266.58,
14941110,07:57:00,07:57:00,10444,1,,,1,0,
14941110,07:59:03,07:59:03,9767,2,,,,1238.64,0
14941110,07:59:46,07:59:46,9765,3,,,,1615.32,0
14941110,08:00:22,08:00:22,9763,4,,,,1925.84,0
14941110,08:01:07,08:01:07,10568,5,,,,2277.99,0
14941110,08:02:05,08:02:05,3276,6,,,,2791.43,0
14941110,08:02:55,08:02:55,3277,7,,,,3219.37,0
14941110,08:04:00,08:04:00,9625,8,,,,3744.7,
14941110,08:06:51,08:06:51,8537,9,,,,4721.68,0
14941110,08:08:06,08:08:06,9023,10,,,,5111.39,0
14941110,08:10:26,08:10:26,6971,11,,,,6011.35,0
14941110,08:11:17,08:11:17,8343,12,,,,6318.54,0
14941110,08:11:48,08:11:48,9510,13,,,,6482.47,0
14941110,08:13:00,08:13:00,3298,14,,,,6870.52,
14941110,08:13:28,08:13:28,9714,15,,,,7044.42,0
14941110,08:13:49,08:13:49,3299,16,,,,7196.27,0
14941110,08:14:27,08:14:27,3300,17,,,,7432.34,0
14941110,08:14:56,08:14:56,3301,18,,,,7662.38,0
14941110,08:15:32,08:15:32,3302,19,,,,7838.69,0
14941110,08:16:43,08:16:43,3303,20,,,,8258.48,0
14941110,08:17:49,08:17:49,3304,21,,,,8725.06,0
14941110,08:19:00,08:19:00,3316,22,,,,9339.93,0
14941110,08:19:46,08:19:46,3317,23,,,,9605.53,0
14941110,08:20:40,08:20:40,3318,24,,,,9873.07,0
14941110,08:21:00,08:21:00,3319,25,,,,10032.08,0
14941110,08:21:20,08:21:20,3320,26,,,,10175.92,0
14941110,08:22:28,08:22:28,3321,27,,,,10601.32,0
14941110,08:23:19,08:23:19,3322,28,,,,10954.38,0
14941110,08:24:43,08:24:43,5941,29,,,,11137.24,0
14941110,08:25:17,08:25:17,5942,30,,,,11435.47,0
14941110,08:26:00,08:26:00,9514,31,,,,11787.99,
14941110,08:27:00,08:27:00,9516,32,,,,12269.57,
14941110,08:28:00,08:28:00,9518,33,,,,12576.6,
14941110,08:29:10,08:29:10,3024,34,,,,13261.44,0
14941110,08:29:54,08:29:54,10590,35,,,,13680.4,0
14941110,08:30:27,08:30:27,3096,36,,,,13970.38,0
14941110,08:30:52,08:30:52,3097,37,,,,14187.2,0
14941110,08:31:39,08:31:39,3098,38,,,,14407.47,0
14941110,08:31:53,08:31:53,3099,39,,,,14530.9,0
14941110,08:33:00,08:33:00,3411,40,,,,14729.4,
14941110,08:33:45,08:33:45,3412,41,,,,15092.1,0
14941110,08:34:23,08:34:23,3413,42,,,,15393.52,0
14941110,08:34:47,08:34:47,7235,43,,,,15557.08,0
14941110,08:35:23,08:35:23,3415,44,,,,15847.89,0
14941110,08:35:58,08:35:58,3416,45,,,,16086.74,0
14941110,08:36:25,08:36:25,3417,46,,,,16265.74,0
14941110,08:36:44,08:36:44,6565,47,,,,16405.96,0
14941110,08:39:24,08:39:24,7977,48,,,,17774.68,0
14941110,08:40:02,08:40:02,7978,49,,,,18104.5,0
14941110,08:40:17,08:40:17,7979,50,,,,18246.49,0
14941110,08:41:00,08:41:00,10269,51,,,,18580.4,
14941110,08:41:38,08:41:38,10267,52,,,,18944.81,0
14941110,08:42:07,08:42:07,10265,53,,,,19221.61,0
14941110,08:43:37,08:43:37,10668,54,,,,19791.05,0
14941110,08:45:15,08:45:15,3078,55,,,,20314.86,0
14941110,08:45:59,08:45:59,3079,56,,,,20684.6,0
14941110,08:46:46,08:46:46,3053,57,,,,21019.38,0
14941110,08:47:09,08:47:09,3054,58,,,,21241.33,0
14941110,08:47:41,08:47:41,3055,59,,,,21523.62,0
14941110,08:47:58,08:47:58,3056,60,,,,21733.02,0
14941110,08:48:31,08:48:31,3057,61,,,,22008,0
14941110,08:48:58,08:48:58,3058,62,,,,22326.16,0
14941110,08:49:21,08:49:21,3059,63,,,,22501,0
14941110,08:49:58,08:49:58,3060,64,,,,22773.81,0
14941110,08:50:34,08:50:34,3061,65,,,,23146.63,0
14941110,08:51:07,08:51:07,3062,66,,,,23456.02,0
14941110,08:51:55,08:51:55,3063,67,,,,23991.12,0
14941110,08:54:00,08:54:00,6608,68,,1,,25266.58,
15023140,16:07:00,16:07:00,10444,1,,,1,0,
15023140,16:08:28,16:08:28,9767,2,,,,1238.64,0
15023140,16:08:58,16:08:58,9765,3,,,,1615.32,0
15023140,16:09:24,16:09:24,9763,4,,,,1925.84,0
15023140,16:09:56,16:09:56,10568,5,,,,2277.99,0
15023140,16:10:38,16:10:38,3276,6,,,,2791.43,0
15023140,16:11:13,16:11:13,3277,7,,,,3219.37,0
15023140,16:12:00,16:12:00,9625,8,,,,3744.7,
15023140,16:13:35,16:13:35,8537,9,,,,4721.68,0
15023140,16:14:17,16:14:17,9023,10,,,,5111.39,0
15023140,16:15:34,16:15:34,6971,11,,,,6011.35,0
15023140,16:16:03,16:16:03,8343,12,,,,6318.54,0
15023140,16:16:20,16:16:20,9510,13,,,,6482.47,0
15023140,16:17:00,16:17:00,3298,14,,,,6870.52,
15023140,16:17:22,16:17:22,9714,15,,,,7044.42,0
15023140,16:17:37,16:17:37,3299,16,,,,7196.27,0
15023140,16:18:07,16:18:07,3300,17,,,,7432.34,0
15023140,16:18:29,16:18:29,3301,18,,,,7662.38,0
15023140,16:18:57,16:18:57,3302,19,,,,7838.69,0
15023140,16:19:51,16:19:51,3303,20,,,,8258.48,0
15023140,16:20:42,16:20:42,3304,21,,,,8725.06,0
15023140,16:21:37,16:21:37,3316,22,,,,9339.93,0
15023140,16:22:12,16:22:12,3317,23,,,,9605.53,0
15023140,16:22:54,16:22:54,3318,24,,,,9873.07,0
15023140,16:23:09,16:23:09,3319,25,,,,10032.08,0
15023140,16:23:25,16:23:25,3320,26,,,,10175.92,0
15023140,16:24:17,16:24:17,3321,27,,,,10601.32,0
15023140,16:24:56,16:24:56,3322,28,,,,10954.38,0
15023140,16:26:01,16:26:01,5941,29,,,,11137.24,0
15023140,16:26:27,16:26:27,5942,30,,,,11435.47,0
15023140,16:27:00,16:27:00,9514,31,,,,11787.99,
15023140,16:29:00,16:29:00,9516,32,,,,12269.57,
15023140,16:31:00,16:31:00,9518,33,,,,12576.6,
15023140,16:32:10,16:32:10,3024,34,,,,13261.44,0
15023140,16:32:54,16:32:54,10590,35,,,,13680.4,0
15023140,16:33:27,16:33:27,3096,36,,,,13970.38,0
15023140,16:33:52,16:33:52,3097,37,,,,14187.2,0
15023140,16:34:39,16:34:39,3098,38,,,,14407.47,0
15023140,16:34:53,16:34:53,3099,39,,,,14530.9,0
15023140,16:36:00,16:36:00,3411,40,,,,14729.4,
15023140,16:36:56,16:36:56,3412,41,,,,15092.1,0
15023140,16:37:43,16:37:43,3413,42,,,,15393.52,0
15023140,16:38:13,16:38:13,7235,43,,,,15557.08,0
15023140,16:38:59,16:38:59,3415,44,,,,15847.89,0
15023140,16:39:42,16:39:42,3416,45,,,,16086.74,0
15023140,16:40:16,16:40:16,3417,46,,,,16265.74,0
15023140,16:40:41,16:40:41,6565,47,,,,16405.96,0
15023140,16:44:01,16:44:01,7977,48,,,,17774.68,0
15023140,16:44:48,16:44:48,7978,49,,,,18104.5,0
15023140,16:45:07,16:45:07,7979,50,,,,18246.49,0
15023140,16:46:00,16:46:00,10269,51,,,,18580.4,
15023140,16:46:47,16:46:47,10267,52,,,,18944.81,0
15023140,16:47:23,16:47:23,10265,53,,,,19221.61,0
15023140,16:49:13,16:49:13,10668,54,,,,19791.05,0
15023140,16:51:14,16:51:14,3078,55,,,,20314.86,0
15023140,16:52:08,16:52:08,3079,56,,,,20684.6,0
15023140,16:53:07,16:53:07,3053,57,,,,21019.38,0
15023140,16:53:34,16:53:34,3054,58,,,,21241.33,0
15023140,16:54:13,16:54:13,3055,59,,,,21523.62,0
15023140,16:54:35,16:54:35,3056,60,,,,21733.02,0
15023140,16:55:15,16:55:15,3057,61,,,,22008,0
15023140,16:55:48,16:55:48,3058,62,,,,22326.16,0
15023140,16:56:17,16:56:17,3059,63,,,,22501,0
15023140,16:57:03,16:57:03,3060,64,,,,22773.81,0
15023140,16:57:47,16:57:47,3061,65,,,,23146.63,0
15023140,16:58:28,16:58:28,3062,66,,,,23456.02,0
15023140,16:59:26,16:59:26,3063,67,,,,23991.12,0
15023140,17:02:00,17:02:00,6608,68,,1,,25266.58,
15118140,10:37:00,10:37:00,10444,1,,,1,0,
15118140,10:38:28,10:38:28,9767,2,,,,1238.64,0
15118140,10:38:58,10:38:58,9765,3,,,,1615.32,0
15118140,10:39:24,10:39:24,9763,4,,,,1925.84,0
15118140,10:39:56,10:39:56,10568,5,,,,2277.99,0
15118140,10:40:38,10:40:38,3276,6,,,,2791.43,0
15118140,10:41:13,10:41:13,3277,7,,,,3219.37,0
15118140,10:42:00,10:42:00,9625,8,,,,3744.7,
15118140,10:43:35,10:43:35,8537,9,,,,4721.68,0
15118140,10:44:17,10:44:17,9023,10,,,,5111.39,0
15118140,10:45:34,10:45:34,6971,11,,,,6011.35,0
15118140,10:46:03,10:46:03,8343,12,,,,6318.54,0
15118140,10:46:20,10:46:20,9510,13,,,,6482.47,0
15118140,10:47:00,10:47:00,3298,14,,,,6870.52,
15118140,10:47:22,10:47:22,9714,15,,,,7044.42,0
15118140,10:47:37,10:47:37,3299,16,,,,7196.27,0
15118140,10:48:07,10:48:07,3300,17,,,,7432.34,0
15118140,10:48:29,10:48:29,3301,18,,,,7662.38,0
15118140,10:48:57,10:48:57,3302,19,,,,7838.69,0
15118140,10:49:51,10:49:51,3303,20,,,,8258.48,0
15118140,10:50:42,10:50:42,3304,21,,,,8725.06,0
15118140,10:51:37,10:51:37,3316,22,,,,9339.93,0
15118140,10:52:12,10:52:12,3317,23,,,,9605.53,0
15118140,10:52:54,10:52:54,3318,24,,,,9873.07,0
15118140,10:53:09,10:53:09,3319,25,,,,10032.08,0
15118140,10:53:25,10:53:25,3320,26,,,,10175.92,0
15118140,10:54:17,10:54:17,3321,27,,,,10601.32,0
15118140,10:54:56,10:54:56,3322,28,,,,10954.38,0
15118140,10:56:01,10:56:01,5941,29,,,,11137.24,0
15118140,10:56:27,10:56:27,5942,30,,,,11435.47,0
15118140,10:57:00,10:57:00,9514,31,,,,11787.99,
15118140,10:59:00,10:59:00,9516,32,,,,12269.57,
15118140,11:01:00,11:01:00,9518,33,,,,12576.6,
15118140,11:02:10,11:02:10,3024,34,,,,13261.44,0
15118140,11:02:54,11:02:54,10590,35,,,,13680.4,0
15118140,11:03:27,11:03:27,3096,36,,,,13970.38,0
15118140,11:03:52,11:03:52,3097,37,,,,14187.2,0
15118140,11:04:39,11:04:39,3098,38,,,,14407.47,0
15118140,11:04:53,11:04:53,3099,39,,,,14530.9,0
15118140,11:06:00,11:06:00,3411,40,,,,14729.4,
15118140,11:06:50,11:06:50,3412,41,,,,15092.1,0
15118140,11:07:33,11:07:33,3413,42,,,,15393.52,0
15118140,11:08:00,11:08:00,7235,43,,,,15557.08,0
15118140,11:08:41,11:08:41,3415,44,,,,15847.89,0
15118140,11:09:20,11:09:20,3416,45,,,,16086.74,0
15118140,11:09:50,11:09:50,3417,46,,,,16265.74,0
15118140,11:10:13,11:10:13,6565,47,,,,16405.96,0
15118140,11:13:13,11:13:13,7977,48,,,,17774.68,0
15118140,11:13:55,11:13:55,7978,49,,,,18104.5,0
15118140,11:14:12,11:14:12,7979,50,,,,18246.49,0
15118140,11:15:00,11:15:00,10269,51,,,,18580.4,
15118140,11:15:44,11:15:44,10267,52,,,,18944.81,0
15118140,11:16:17,11:16:17,10265,53,,,,19221.61,0
15118140,11:18:01,11:18:01,10668,54,,,,19791.05,0
15118140,11:19:54,11:19:54,3078,55,,,,20314.86,0
15118140,11:20:45,11:20:45,3079,56,,,,20684.6,0
15118140,11:21:40,11:21:40,3053,57,,,,21019.38,0
15118140,11:22:06,11:22:06,3054,58,,,,21241.33,0
15118140,11:22:42,11:22:42,3055,59,,,,21523.62,0
15118140,11:23:02,11:23:02,3056,60,,,,21733.02,0
15118140,11:23:41,11:23:41,3057,61,,,,22008,0
15118140,11:24:11,11:24:11,3058,62,,,,22326.16,0
15118140,11:24:39,11:24:39,3059,63,,,,22501,0
15118140,11:25:21,11:25:21,3060,64,,,,22773.81,0
15118140,11:26:03,11:26:03,3061,65,,,,23146.63,0
15118140,11:26:41,11:26:41,3062,66,,,,23456.02,0
15118140,11:27:36,11:27:36,3063,67,,,,23991.12,0
15118140,11:30:00,11:30:00,6608,68,,1,,25266.58,
15205020,12:31:00,12:31:00,10444,1,,,1,0,
15205020,12:33:03,12:33:03,9767,2,,,,1238.64,0
15205020,12:33:46,12:33:46,9765,3,,,,1615.32,0
15205020,12:34:22,12:34:22,9763,4,,,,1925.84,0
15205020,12:35:07,12:35:07,10568,5,,,,2277.99,0
15205020,12:36:05,12:36:05,3276,6,,,,2791.43,0
15205020,12:36:55,12:36:55,3277,7,,,,3219.37,0
15205020,12:38:00,12:38:00,9625,8,,,,3744.7,
15205020,12:40:32,12:40:32,8537,9,,,,4721.68,0
15205020,12:41:39,12:41:39,9023,10,,,,5111.39,0
15205020,12:43:43,12:43:43,6971,11,,,,6011.35,0
15205020,12:44:29,12:44:29,8343,12,,,,6318.54,0
15205020,12:44:56,12:44:56,9510,13,,,,6482.47,0
15205020,12:46:00,12:46:00,3298,14,,,,6870.52,
15205020,12:46:24,12:46:24,9714,15,,,,7044.42,0
15205020,12:46:41,12:46:41,3299,16,,,,7196.27,0
15205020,12:47:14,12:47:14,3300,17,,,,7432.34,0
15205020,12:47:38,12:47:38,3301,18,,,,7662.38,0
15205020,12:48:08,12:48:08,3302,19,,,,7838.69,0
15205020,12:49:08,12:49:08,3303,20,,,,8258.48,0
15205020,12:50:04,12:50:04,3304,21,,,,8725.06,0
15205020,12:51:04,12:51:04,3316,22,,,,9339.93,0
15205020,12:51:43,12:51:43,3317,23,,,,9605.53,0
15205020,12:52:29,12:52:29,3318,24,,,,9873.07,0
15205020,12:52:46,12:52:46,3319,25,,,,10032.08,0
15205020,12:53:03,12:53:03,3320,26,,,,10175.92,0
15205020,12:54:01,12:54:01,3321,27,,,,10601.32,0
15205020,12:54:43,12:54:43,3322,28,,,,10954.38,0
15205020,12:55:55,12:55:55,5941,29,,,,11137.24,0
15205020,12:56:24,12:56:24,5942,30,,,,11435.47,0
15205020,12:57:00,12:57:00,9514,31,,,,11787.99,
15205020,12:58:00,12:58:00,9516,32,,,,12269.57,
15205020,12:59:00,12:59:00,9518,33,,,,12576.6,
15205020,13:00:10,13:00:10,3024,34,,,,13261.44,0
15205020,13:00:54,13:00:54,10590,35,,,,13680.4,0
15205020,13:01:27,13:01:27,3096,36,,,,13970.38,0
15205020,13:01:52,13:01:52,3097,37,,,,14187.2,0
15205020,13:02:39,13:02:39,3098,38,,,,14407.47,0
15205020,13:02:53,13:02:53,3099,39,,,,14530.9,0
15205020,13:04:00,13:04:00,3411,40,,,,14729.4,
15205020,13:04:39,13:04:39,3412,41,,,,15092.1,0
15205020,13:05:12,13:05:12,3413,42,,,,15393.52,0
15205020,13:05:33,13:05:33,7235,43,,,,15557.08,0
15205020,13:06:05,13:06:05,3415,44,,,,15847.89,0
15205020,13:06:35,13:06:35,3416,45,,,,16086.74,0
15205020,13:06:59,13:06:59,3417,46,,,,16265.74,0
15205020,13:07:16,13:07:16,6565,47,,,,16405.96,0
15205020,13:09:36,13:09:36,7977,48,,,,17774.68,0
15205020,13:10:09,13:10:09,7978,49,,,,18104.5,0
15205020,13:10:23,13:10:23,7979,50,,,,18246.49,0
15205020,13:11:00,13:11:00,10269,51,,,,18580.4,
15205020,13:11:38,13:11:38,10267,52,,,,18944.81,0
15205020,13:12:07,13:12:07,10265,53,,,,19221.61,0
15205020,13:13:37,13:13:37,10668,54,,,,19791.05,0
15205020,13:15:15,13:15:15,3078,55,,,,20314.86,0
15205020,13:15:59,13:15:59,3079,56,,,,20684.6,0
15205020,13:16:46,13:16:46,3053,57,,,,21019.38,0
15205020,13:17:09,13:17:09,3054,58,,,,21241.33,0
15205020,13:17:41,13:17:41,3055,59,,,,21523.62,0
15205020,13:17:58,13:17:58,3056,60,,,,21733.02,0
15205020,13:18:31,13:18:31,3057,61,,,,22008,0
15205020,13:18:58,13:18:58,3058,62,,,,22326.16,0
15205020,13:19:21,13:19:21,3059,63,,,,22501,0
15205020,13:19:58,13:19:58,3060,64,,,,22773.81,0
15205020,13:20:34,13:20:34,3061,65,,,,23146.63,0
15205020,13:21:07,13:21:07,3062,66,,,,23456.02,0
15205020,13:21:55,13:21:55,3063,67,,,,23991.12,0
15205020,13:24:00,13:24:00,6608,68,,1,,25266.58,
15205030,12:31:00,12:31:00,10444,1,,,1,0,
15205030,12:33:03,12:33:03,9767,2,,,,1238.64,0
15205030,12:33:46,12:33:46,9765,3,,,,1615.32,0
15205030,12:34:22,12:34:22,9763,4,,,,1925.84,0
15205030,12:35:07,12:35:07,10568,5,,,,2277.99,0
15205030,12:36:05,12:36:05,3276,6,,,,2791.43,0
15205030,12:36:55,12:36:55,3277,7,,,,3219.37,0
15205030,12:38:00,12:38:00,9625,8,,,,3744.7,
15205030,12:40:32,12:40:32,8537,9,,,,4721.68,0
15205030,12:41:39,12:41:39,9023,10,,,,5111.39,0
15205030,12:43:43,12:43:43,6971,11,,,,6011.35,0
15205030,12:44:29,12:44:29,8343,12,,,,6318.54,0
15205030,12:44:56,12:44:56,9510,13,,,,6482.47,0
15205030,12:46:00,12:46:00,3298,14,,,,6870.52,
15205030,12:46:24,12:46:24,9714,15,,,,7044.42,0
15205030,12:46:41,12:46:41,3299,16,,,,7196.27,0
15205030,12:47:14,12:47:14,3300,17,,,,7432.34,0
15205030,12:47:38,12:47:38,3301,18,,,,7662.38,0
15205030,12:48:08,12:48:08,3302,19,,,,7838.69,0
15205030,12:49:08,12:49:08,3303,20,,,,8258.48,0
15205030,12:50:04,12:50:04,3304,21,,,,8725.06,0
15205030,12:51:04,12:51:04,3316,22,,,,9339.93,0
15205030,12:51:43,12:51:43,3317,23,,,,9605.53,0
15205030,12:52:29,12:52:29,3318,24,,,,9873.07,0
15205030,12:52:46,12:52:46,3319,25,,,,10032.08,0
15205030,12:53:03,12:53:03,3320,26,,,,10175.92,0
15205030,12:54:01,12:54:01,3321,27,,,,10601.32,0
15205030,12:54:43,12:54:43,3322,28,,,,10954.38,0
15205030,12:55:55,12:55:55,5941,29,,,,11137.24,0
15205030,12:56:24,12:56:24,5942,30,,,,11435.47,0
15205030,12:57:00,12:57:00,9514,31,,,,11787.99,
15205030,12:58:00,12:58:00,9516,32,,,,12269.57,
15205030,12:59:00,12:59:00,9518,33,,,,12576.6,
15205030,13:00:10,13:00:10,3024,34,,,,13261.44,0
15205030,13:00:54,13:00:54,10590,35,,,,13680.4,0
15205030,13:01:27,13:01:27,3096,36,,,,13970.38,0
15205030,13:01:52,13:01:52,3097,37,,,,14187.2,0
15205030,13:02:39,13:02:39,3098,38,,,,14407.47,0
15205030,13:02:53,13:02:53,3099,39,,,,14530.9,0
15205030,13:04:00,13:04:00,3411,40,,,,14729.4,
15205030,13:04:39,13:04:39,3412,41,,,,15092.1,0
15205030,13:05:12,13:05:12,3413,42,,,,15393.52,0
15205030,13:05:33,13:05:33,7235,43,,,,15557.08,0
15205030,13:06:05,13:06:05,3415,44,,,,15847.89,0
15205030,13:06:35,13:06:35,3416,45,,,,16086.74,0
15205030,13:06:59,13:06:59,3417,46,,,,16265.74,0
15205030,13:07:16,13:07:16,6565,47,,,,16405.96,0
15205030,13:09:36,13:09:36,7977,48,,,,17774.68,0
15205030,13:10:09,13:10:09,7978,49,,,,18104.5,0
15205030,13:10:23,13:10:23,7979,50,,,,18246.49,0
15205030,13:11:00,13:11:00,10269,51,,,,18580.4,
15205030,13:11:38,13:11:38,10267,52,,,,18944.81,0
15205030,13:12:07,13:12:07,10265,53,,,,19221.61,0
15205030,13:13:37,13:13:37,10668,54,,,,19791.05,0
15205030,13:15:15,13:15:15,3078,55,,,,20314.86,0
15205030,13:15:59,13:15:59,3079,56,,,,20684.6,0
15205030,13:16:46,13:16:46,3053,57,,,,21019.38,0
15205030,13:17:09,13:17:09,3054,58,,,,21241.33,0
15205030,13:17:41,13:17:41,3055,59,,,,21523.62,0
15205030,13:17:58,13:17:58,3056,60,,,,21733.02,0
15205030,13:18:31,13:18:31,3057,61,,,,22008,0
15205030,13:18:58,13:18:58,3058,62,,,,22326.16,0
15205030,13:19:21,13:19:21,3059,63,,,,22501,0
15205030,13:19:58,13:19:58,3060,64,,,,22773.81,0
15205030,13:20:34,13:20:34,3061,65,,,,23146.63,0
15205030,13:21:07,13:21:07,3062,66,,,,23456.02,0
15205030,13:21:55,13:21:55,3063,67,,,,23991.12,0
15205030,13:24:00,13:24:00,6608,68,,1,,25266.58,
15205040,12:31:00,12:31:00,10444,1,,,1,0,
15205040,12:33:03,12:33:03,9767,2,,,,1238.64,0
15205040,12:33:46,12:33:46,9765,3,,,,1615.32,0
15205040,12:34:22,12:34:22,9763,4,,,,1925.84,0
15205040,12:35:07,12:35:07,10568,5,,,,2277.99,0
15205040,12:36:05,12:36:05,3276,6,,,,2791.43,0
15205040,12:36:55,12:36:55,3277,7,,,,3219.37,0
15205040,12:38:00,12:38:00,9625,8,,,,3744.7,
15205040,12:40:32,12:40:32,8537,9,,,,4721.68,0
15205040,12:41:39,12:41:39,9023,10,,,,5111.39,0
15205040,12:43:43,12:43:43,6971,11,,,,6011.35,0
15205040,12:44:29,12:44:29,8343,12,,,,6318.54,0
15205040,12:44:56,12:44:56,9510,13,,,,6482.47,0
15205040,12:46:00,12:46:00,3298,14,,,,6870.52,
15205040,12:46:24,12:46:24,9714,15,,,,7044.42,0
15205040,12:46:41,12:46:41,3299,16,,,,7196.27,0
15205040,12:47:14,12:47:14,3300,17,,,,7432.34,0
15205040,12:47:38,12:47:38,3301,18,,,,7662.38,0
15205040,12:48:08,12:48:08,3302,19,,,,7838.69,0
15205040,12:49:08,12:49:08,3303,20,,,,8258.48,0
15205040,12:50:04,12:50:04,3304,21,,,,8725.06,0
15205040,12:51:04,12:51:04,3316,22,,,,9339.93,0
15205040,12:51:43,12:51:43,3317,23,,,,9605.53,0
15205040,12:52:29,12:52:29,3318,24,,,,9873.07,0
15205040,12:52:46,12:52:46,3319,25,,,,10032.08,0
15205040,12:53:03,12:53:03,3320,26,,,,10175.92,0
15205040,12:54:01,12:54:01,3321,27,,,,10601.32,0
15205040,12:54:43,12:54:43,3322,28,,,,10954.38,0
15205040,12:55:55,12:55:55,5941,29,,,,11137.24,0
15205040,12:56:24,12:56:24,5942,30,,,,11435.47,0
15205040,12:57:00,12:57:00,9514,31,,,,11787.99,
15205040,12:58:00,12:58:00,9516,32,,,,12269.57,
15205040,12:59:00,12:59:00,9518,33,,,,12576.6,
15205040,13:00:10,13:00:10,3024,34,,,,13261.44,0
15205040,13:00:54,13:00:54,10590,35,,,,13680.4,0
15205040,13:01:27,13:01:27,3096,36,,,,13970.38,0
15205040,13:01:52,13:01:52,3097,37,,,,14187.2,0
15205040,13:02:39,13:02:39,3098,38,,,,14407.47,0
15205040,13:02:53,13:02:53,3099,39,,,,14530.9,0
15205040,13:04:00,13:04:00,3411,40,,,,14729.4,
15205040,13:04:39,13:04:39,3412,41,,,,15092.1,0
15205040,13:05:12,13:05:12,3413,42,,,,15393.52,0
15205040,13:05:33,13:05:33,7235,43,,,,15557.08,0
15205040,13:06:05,13:06:05,3415,44,,,,15847.89,0
15205040,13:06:35,13:06:35,3416,45,,,,16086.74,0
15205040,13:06:59,13:06:59,3417,46,,,,16265.74,0
15205040,13:07:16,13:07:16,6565,47,,,,16405.96,0
15205040,13:09:36,13:09:36,7977,48,,,,17774.68,0
15205040,13:10:09,13:10:09,7978,49,,,,18104.5,0
15205040,13:10:23,13:10:23,7979,50,,,,18246.49,0
15205040,13:11:00,13:11:00,10269,51,,,,18580.4,
15205040,13:11:38,13:11:38,10267,52,,,,18944.81,0
15205040,13:12:07,13:12:07,10265,53,,,,19221.61,0
15205040,13:13:37,13:13:37,10668,54,,,,19791.05,0
15205040,13:15:15,13:15:15,3078,55,,,,20314.86,0
15205040,13:15:59,13:15:59,3079,56,,,,20684.6,0
15205040,13:16:46,13:16:46,3053,57,,,,21019.38,0
15205040,13:17:09,13:17:09,3054,58,,,,21241.33,0
15205040,13:17:41,13:17:41,3055,59,,,,21523.62,0
15205040,13:17:58,13:17:58,3056,60,,,,21733.02,0
15205040,13:18:31,13:18:31,3057,61,,,,22008,0
15205040,13:18:58,13:18:58,3058,62,,,,22326.16,0
15205040,13:19:21,13:19:21,3059,63,,,,22501,0
15205040,13:19:58,13:19:58,3060,64,,,,22773.81,0
15205040,13:20:34,13:20:34,3061,65,,,,23146.63,0
15205040,13:21:07,13:21:07,3062,66,,,,23456.02,0
15205040,13:21:55,13:21:55,3063,67,,,,23991.12,0
15205040,13:24:00,13:24:00,6608,68,,1,,25266.58,
15205050,12:31:00,12:31:00,10444,1,,,1,0,
15205050,12:33:03,12:33:03,9767,2,,,,1238.64,0
15205050,12:33:46,12:33:46,9765,3,,,,1615.32,0
15205050,12:34:22,12:34:22,9763,4,,,,1925.84,0
15205050,12:35:07,12:35:07,10568,5,,,,2277.99,0
15205050,12:36:05,12:36:05,3276,6,,,,2791.43,0
15205050,12:36:55,12:36:55,3277,7,,,,3219.37,0
15205050,12:38:00,12:38:00,9625,8,,,,3744.7,
15205050,12:40:32,12:40:32,8537,9,,,,4721.68,0
15205050,12:41:39,12:41:39,9023,10,,,,5111.39,0
15205050,12:43:43,12:43:43,6971,11,,,,6011.35,0
15205050,12:44:29,12:44:29,8343,12,,,,6318.54,0
15205050,12:44:56,12:44:56,9510,13,,,,6482.47,0
15205050,12:46:00,12:46:00,3298,14,,,,6870.52,
15205050,12:46:24,12:46:24,9714,15,,,,7044.42,0
15205050,12:46:41,12:46:41,3299,16,,,,7196.27,0
15205050,12:47:14,12:47:14,3300,17,,,,7432.34,0
15205050,12:47:38,12:47:38,3301,18,,,,7662.38,0
15205050,12:48:08,12:48:08,3302,19,,,,7838.69,0
15205050,12:49:08,12:49:08,3303,20,,,,8258.48,0
15205050,12:50:04,12:50:04,3304,21,,,,8725.06,0
15205050,12:51:04,12:51:04,3316,22,,,,9339.93,0
15205050,12:51:43,12:51:43,3317,23,,,,9605.53,0
15205050,12:52:29,12:52:29,3318,24,,,,9873.07,0
15205050,12:52:46,12:52:46,3319,25,,,,10032.08,0
15205050,12:53:03,12:53:03,3320,26,,,,10175.92,0
15205050,12:54:01,12:54:01,3321,27,,,,10601.32,0
15205050,12:54:43,12:54:43,3322,28,,,,10954.38,0
15205050,12:55:55,12:55:55,5941,29,,,,11137.24,0
15205050,12:56:24,12:56:24,5942,30,,,,11435.47,0
15205050,12:57:00,12:57:00,9514,31,,,,11787.99,
15205050,12:58:00,12:58:00,9516,32,,,,12269.57,
15205050,12:59:00,12:59:00,9518,33,,,,12576.6,
15205050,13:00:10,13:00:10,3024,34,,,,13261.44,0
15205050,13:00:54,13:00:54,10590,35,,,,13680.4,0
15205050,13:01:27,13:01:27,3096,36,,,,13970.38,0
15205050,13:01:52,13:01:52,3097,37,,,,14187.2,0
15205050,13:02:39,13:02:39,3098,38,,,,14407.47,0
15205050,13:02:53,13:02:53,3099,39,,,,14530.9,0
15205050,13:04:00,13:04:00,3411,40,,,,14729.4,
15205050,13:04:39,13:04:39,3412,41,,,,15092.1,0
15205050,13:05:12,13:05:12,3413,42,,,,15393.52,0
15205050,13:05:33,13:05:33,7235,43,,,,15557.08,0
15205050,13:06:05,13:06:05,3415,44,,,,15847.89,0
15205050,13:06:35,13:06:35,3416,45,,,,16086.74,0
15205050,13:06:59,13:06:59,3417,46,,,,16265.74,0
15205050,13:07:16,13:07:16,6565,47,,,,16405.96,0
15205050,13:09:36,13:09:36,7977,48,,,,17774.68,0
15205050,13:10:09,13:10:09,7978,49,,,,18104.5,0
15205050,13:10:23,13:10:23,7979,50,,,,18246.49,0
15205050,13:11:00,13:11:00,10269,51,,,,18580.4,
15205050,13:11:38,13:11:38,10267,52,,,,18944.81,0
15205050,13:12:07,13:12:07,10265,53,,,,19221.61,0
15205050,13:13:37,13:13:37,10668,54,,,,19791.05,0
15205050,13:15:15,13:15:15,3078,55,,,,20314.86,0
15205050,13:15:59,13:15:59,3079,56,,,,20684.6,0
15205050,13:16:46,13:16:46,3053,57,,,,21019.38,0
15205050,13:17:09,13:17:09,3054,58,,,,21241.33,0
15205050,13:17:41,13:17:41,3055,59,,,,21523.62,0
15205050,13:17:58,13:17:58,3056,60,,,,21733.02,0
15205050,13:18:31,13:18:31,3057,61,,,,22008,0
15205050,13:18:58,13:18:58,3058,62,,,,22326.16,0
15205050,13:19:21,13:19:21,3059,63,,,,22501,0
15205050,13:19:58,13:19:58,3060,64,,,,22773.81,0
15205050,13:20:34,13:20:34,3061,65,,,,23146.63,0
15205050,13:21:07,13:21:07,3062,66,,,,23456.02,0
15205050,13:21:55,13:21:55,3063,67,,,,23991.12,0
15205050,13:24:00,13:24:00,6608,68,,1,,25266.58,
15205060,12:31:00,12:31:00,10444,1,,,1,0,
15205060,12:33:03,12:33:03,9767,2,,,,1238.64,0
15205060,12:33:46,12:33:46,9765,3,,,,1615.32,0
15205060,12:34:22,12:34:22,9763,4,,,,1925.84,0
15205060,12:35:07,12:35:07,10568,5,,,,2277.99,0
15205060,12:36:05,12:36:05,3276,6,,,,2791.43,0
15205060,12:36:55,12:36:55,3277,7,,,,3219.37,0
15205060,12:38:00,12:38:00,9625,8,,,,3744.7,
15205060,12:40:32,12:40:32,8537,9,,,,4721.68,0
15205060,12:41:39,12:41:39,9023,10,,,,5111.39,0
15205060,12:43:43,12:43:43,6971,11,,,,6011.35,0
15205060,12:44:29,12:44:29,8343,12,,,,6318.54,0
15205060,12:44:56,12:44:56,9510,13,,,,6482.47,0
15205060,12:46:00,12:46:00,3298,14,,,,6870.52,
15205060,12:46:24,12:46:24,9714,15,,,,7044.42,0
15205060,12:46:41,12:46:41,3299,16,,,,7196.27,0
15205060,12:47:14,12:47:14,3300,17,,,,7432.34,0
15205060,12:47:38,12:47:38,3301,18,,,,7662.38,0
15205060,12:48:08,12:48:08,3302,19,,,,7838.69,0
15205060,12:49:08,12:49:08,3303,20,,,,8258.48,0
15205060,12:50:04,12:50:04,3304,21,,,,8725.06,0
15205060,12:51:04,12:51:04,3316,22,,,,9339.93,0
15205060,12:51:43,12:51:43,3317,23,,,,9605.53,0
15205060,12:52:29,12:52:29,3318,24,,,,9873.07,0
15205060,12:52:46,12:52:46,3319,25,,,,10032.08,0
15205060,12:53:03,12:53:03,3320,26,,,,10175.92,0
15205060,12:54:01,12:54:01,3321,27,,,,10601.32,0
15205060,12:54:43,12:54:43,3322,28,,,,10954.38,0
15205060,12:55:55,12:55:55,5941,29,,,,11137.24,0
15205060,12:56:24,12:56:24,5942,30,,,,11435.47,0
15205060,12:57:00,12:57:00,9514,31,,,,11787.99,
15205060,12:58:00,12:58:00,9516,32,,,,12269.57,
15205060,12:59:00,12:59:00,9518,33,,,,12576.6,
15205060,13:00:10,13:00:10,3024,34,,,,13261.44,0
15205060,13:00:54,13:00:54,10590,35,,,,13680.4,0
15205060,13:01:27,13:01:27,3096,36,,,,13970.38,0
15205060,13:01:52,13:01:52,3097,37,,,,14187.2,0
15205060,13:02:39,13:02:39,3098,38,,,,14407.47,0
15205060,13:02:53,13:02:53,3099,39,,,,14530.9,0
15205060,13:04:00,13:04:00,3411,40,,,,14729.4,
15205060,13:04:39,13:04:39,3412,41,,,,15092.1,0
15205060,13:05:12,13:05:12,3413,42,,,,15393.52,0
15205060,13:05:33,13:05:33,7235,43,,,,15557.08,0
15205060,13:06:05,13:06:05,3415,44,,,,15847.89,0
15205060,13:06:35,13:06:35,3416,45,,,,16086.74,0
15205060,13:06:59,13:06:59,3417,46,,,,16265.74,0
15205060,13:07:16,13:07:16,6565,47,,,,16405.96,0
15205060,13:09:36,13:09:36,7977,48,,,,17774.68,0
15205060,13:10:09,13:10:09,7978,49,,,,18104.5,0
15205060,13:10:23,13:10:23,7979,50,,,,18246.49,0
15205060,13:11:00,13:11:00,10269,51,,,,18580.4,
15205060,13:11:38,13:11:38,10267,52,,,,18944.81,0
15205060,13:12:07,13:12:07,10265,53,,,,19221.61,0
15205060,13:13:37,13:13:37,10668,54,,,,19791.05,0
15205060,13:15:15,13:15:15,3078,55,,,,20314.86,0
15205060,13:15:59,13:15:59,3079,56,,,,20684.6,0
15205060,13:16:46,13:16:46,3053,57,,,,21019.38,0
15205060,13:17:09,13:17:09,3054,58,,,,21241.33,0
15205060,13:17:41,13:17:41,3055,59,,,,21523.62,0
15205060,13:17:58,13:17:58,3056,60,,,,21733.02,0
15205060,13:18:31,13:18:31,3057,61,,,,22008,0
15205060,13:18:58,13:18:58,3058,62,,,,22326.16,0
15205060,13:19:21,13:19:21,3059,63,,,,22501,0
15205060,13:19:58,13:19:58,3060,64,,,,22773.81,0
15205060,13:20:34,13:20:34,3061,65,,,,23146.63,0
15205060,13:21:07,13:21:07,3062,66,,,,23456.02,0
15205060,13:21:55,13:21:55,3063,67,,,,23991.12,0
15205060,13:24:00,13:24:00,6608,68,,1,,25266.58,
15205090,12:31:00,12:31:00,10444,1,,,1,0,
15205090,12:33:03,12:33:03,9767,2,,,,1238.64,0
15205090,12:33:46,12:33:46,9765,3,,,,1615.32,0
15205090,12:34:22,12:34:22,9763,4,,,,1925.84,0
15205090,12:35:07,12:35:07,10568,5,,,,2277.99,0
15205090,12:36:05,12:36:05,3276,6,,,,2791.43,0
15205090,12:36:55,12:36:55,3277,7,,,,3219.37,0
15205090,12:38:00,12:38:00,9625,8,,,,3744.7,
15205090,12:40:32,12:40:32,8537,9,,,,4721.68,0
15205090,12:41:39,12:41:39,9023,10,,,,5111.39,0
15205090,12:43:43,12:43:43,6971,11,,,,6011.35,0
15205090,12:44:29,12:44:29,8343,12,,,,6318.54,0
15205090,12:44:56,12:44:56,9510,13,,,,6482.47,0
15205090,12:46:00,12:46:00,3298,14,,,,6870.52,
15205090,12:46:24,12:46:24,9714,15,,,,7044.42,0
15205090,12:46:41,12:46:41,3299,16,,,,7196.27,0
15205090,12:47:14,12:47:14,3300,17,,,,7432.34,0
15205090,12:47:38,12:47:38,3301,18,,,,7662.38,0
15205090,12:48:08,12:48:08,3302,19,,,,7838.69,0
15205090,12:49:08,12:49:08,3303,20,,,,8258.48,0
15205090,12:50:04,12:50:04,3304,21,,,,8725.06,0
15205090,12:51:04,12:51:04,3316,22,,,,9339.93,0
15205090,12:51:43,12:51:43,3317,23,,,,9605.53,0
15205090,12:52:29,12:52:29,3318,24,,,,9873.07,0
15205090,12:52:46,12:52:46,3319,25,,,,10032.08,0
15205090,12:53:03,12:53:03,3320,26,,,,10175.92,0
15205090,12:54:01,12:54:01,3321,27,,,,10601.32,0
15205090,12:54:43,12:54:43,3322,28,,,,10954.38,0
15205090,12:55:55,12:55:55,5941,29,,,,11137.24,0
15205090,12:56:24,12:56:24,5942,30,,,,11435.47,0
15205090,12:57:00,12:57:00,9514,31,,,,11787.99,
15205090,12:58:00,12:58:00,9516,32,,,,12269.57,
15205090,12:59:00,12:59:00,9518,33,,,,12576.6,
15205090,13:00:10,13:00:10,3024,34,,,,13261.44,0
15205090,13:00:54,13:00:54,10590,35,,,,13680.4,0
15205090,13:01:27,13:01:27,3096,36,,,,13970.38,0
15205090,13:01:52,13:01:52,3097,37,,,,14187.2,0
15205090,13:02:39,13:02:39,3098,38,,,,14407.47,0
15205090,13:02:53,13:02:53,3099,39,,,,14530.9,0
15205090,13:04:00,13:04:00,3411,40,,,,14729.4,
15205090,13:04:39,13:04:39,3412,41,,,,15092.1,0
15205090,13:05:12,13:05:12,3413,42,,,,15393.52,0
15205090,13:05:33,13:05:33,7235,43,,,,15557.08,0
15205090,13:06:05,13:06:05,3415,44,,,,15847.89,0
15205090,13:06:35,13:06:35,3416,45,,,,16086.74,0
15205090,13:06:59,13:06:59,3417,46,,,,16265.74,0
15205090,13:07:16,13:07:16,6565,47,,,,16405.96,0
15205090,13:09:36,13:09:36,7977,48,,,,17774.68,0
15205090,13:10:09,13:10:09,7978,49,,,,18104.5,0
15205090,13:10:23,13:10:23,7979,50,,,,18246.49,0
15205090,13:11:00,13:11:00,10269,51,,,,18580.4,
15205090,13:11:38,13:11:38,10267,52,,,,18944.81,0
15205090,13:12:07,13:12:07,10265,53,,,,19221.61,0
15205090,13:13:37,13:13:37,10668,54,,,,19791.05,0
15205090,13:15:15,13:15:15,3078,55,,,,20314.86,0
15205090,13:15:59,13:15:59,3079,56,,,,20684.6,0
15205090,13:16:46,13:16:46,3053,57,,,,21019.38,0
15205090,13:17:09,13:17:09,3054,58,,,,21241.33,0
15205090,13:17:41,13:17:41,3055,59,,,,21523.62,0
15205090,13:17:58,13:17:58,3056,60,,,,21733.02,0
15205090,13:18:31,13:18:31,3057,61,,,,22008,0
15205090,13:18:58,13:18:58,3058,62,,,,22326.16,0
15205090,13:19:21,13:19:21,3059,63,,,,22501,0
15205090,13:19:58,13:19:58,3060,64,,,,22773.81,0
15205090,13:20:34,13:20:34,3061,65,,,,23146.63,0
15205090,13:21:07,13:21:07,3062,66,,,,23456.02,0
15205090,13:21:55,13:21:55,3063,67,,,,23991.12,0
15205090,13:24:00,13:24:00,6608,68,,1,,25266.58,
15205100,12:31:00,12:31:00,10444,1,,,1,0,
15205100,12:33:03,12:33:03,9767,2,,,,1238.64,0
15205100,12:33:46,12:33:46,9765,3,,,,1615.32,0
15205100,12:34:22,12:34:22,9763,4,,,,1925.84,0
15205100,12:35:07,12:35:07,10568,5,,,,2277.99,0
15205100,12:36:05,12:36:05,3276,6,,,,2791.43,0
15205100,12:36:55,12:36:55,3277,7,,,,3219.37,0
15205100,12:38:00,12:38:00,9625,8,,,,3744.7,
15205100,12:40:32,12:40:32,8537,9,,,,4721.68,0
15205100,12:41:39,12:41:39,9023,10,,,,5111.39,0
15205100,12:43:43,12:43:43,6971,11,,,,6011.35,0
15205100,12:44:29,12:44:29,8343,12,,,,6318.54,0
15205100,12:44:56,12:44:56,9510,13,,,,6482.47,0
15205100,12:46:00,12:46:00,3298,14,,,,6870.52,
15205100,12:46:24,12:46:24,9714,15,,,,7044.42,0
15205100,12:46:41,12:46:41,3299,16,,,,7196.27,0
15205100,12:47:14,12:47:14,3300,17,,,,7432.34,0
15205100,12:47:38,12:47:38,3301,18,,,,7662.38,0
15205100,12:48:08,12:48:08,3302,19,,,,7838.69,0
15205100,12:49:08,12:49:08,3303,20,,,,8258.48,0
15205100,12:50:04,12:50:04,3304,21,,,,8725.06,0
15205100,12:51:04,12:51:04,3316,22,,,,9339.93,0
15205100,12:51:43,12:51:43,3317,23,,,,9605.53,0
15205100,12:52:29,12:52:29,3318,24,,,,9873.07,0
15205100,12:52:46,12:52:46,3319,25,,,,10032.08,0
15205100,12:53:03,12:53:03,3320,26,,,,10175.92,0
15205100,12:54:01,12:54:01,3321,27,,,,10601.32,0
15205100,12:54:43,12:54:43,3322,28,,,,10954.38,0
15205100,12:55:55,12:55:55,5941,29,,,,11137.24,0
15205100,12:56:24,12:56:24,5942,30,,,,11435.47,0
15205100,12:57:00,12:57:00,9514,31,,,,11787.99,
15205100,12:58:00,12:58:00,9516,32,,,,12269.57,
15205100,12:59:00,12:59:00,9518,33,,,,12576.6,
15205100,13:00:10,13:00:10,3024,34,,,,13261.44,0
15205100,13:00:54,13:00:54,10590,35,,,,13680.4,0
15205100,13:01:27,13:01:27,3096,36,,,,13970.38,0
15205100,13:01:52,13:01:52,3097,37,,,,14187.2,0
15205100,13:02:39,13:02:39,3098,38,,,,14407.47,0
15205100,13:02:53,13:02:53,3099,39,,,,14530.9,0
15205100,13:04:00,13:04:00,3411,40,,,,14729.4,
15205100,13:04:39,13:04:39,3412,41,,,,15092.1,0
15205100,13:05:12,13:05:12,3413,42,,,,15393.52,0
15205100,13:05:33,13:05:33,7235,43,,,,15557.08,0
15205100,13:06:05,13:06:05,3415,44,,,,15847.89,0
15205100,13:06:35,13:06:35,3416,45,,,,16086.74,0
15205100,13:06:59,13:06:59,3417,46,,,,16265.74,0
15205100,13:07:16,13:07:16,6565,47,,,,16405.96,0
15205100,13:09:36,13:09:36,7977,48,,,,17774.68,0
15205100,13:10:09,13:10:09,7978,49,,,,18104.5,0
15205100,13:10:23,13:10:23,7979,50,,,,18246.49,0
15205100,13:11:00,13:11:00,10269,51,,,,18580.4,
15205100,13:11:38,13:11:38,10267,52,,,,18944.81,0
15205100,13:12:07,13:12:07,10265,53,,,,19221.61,0
15205100,13:13:37,13:13:37,10668,54,,,,19791.05,0
15205100,13:15:15,13:15:15,3078,55,,,,20314.86,0
15205100,13:15:59,13:15:59,3079,56,,,,20684.6,0
15205100,13:16:46,13:16:46,3053,57,,,,21019.38,0
15205100,13:17:09,13:17:09,3054,58,,,,21241.33,0
15205100,13:17:41,13:17:41,3055,59,,,,21523.62,0
15205100,13:17:58,13:17:58,3056,60,,,,21733.02,0
15205100,13:18:31,13:18:31,3057,61,,,,22008,0
15205100,13:18:58,13:18:58,3058,62,,,,22326.16,0
15205100,13:19:21,13:19:21,3059,63,,,,22501,0
15205100,13:19:58,13:19:58,3060,64,,,,22773.81,0
15205100,13:20:34,13:20:34,3061,65,,,,23146.63,0
15205100,13:21:07,13:21:07,3062,66,,,,23456.02,0
15205100,13:21:55,13:21:55,3063,67,,,,23991.12,0
15205100,13:24:00,13:24:00,6608,68,,1,,25266.58,
15205110,12:31:00,12:31:00,10444,1,,,1,0,
15205110,12:33:03,12:33:03,9767,2,,,,1238.64,0
15205110,12:33:46,12:33:46,9765,3,,,,1615.32,0
15205110,12:34:22,12:34:22,9763,4,,,,1925.84,0
15205110,12:35:07,12:35:07,10568,5,,,,2277.99,0
15205110,12:36:05,12:36:05,3276,6,,,,2791.43,0
15205110,12:36:55,12:36:55,3277,7,,,,3219.37,0
15205110,12:38:00,12:38:00,9625,8,,,,3744.7,
15205110,12:40:32,12:40:32,8537,9,,,,4721.68,0
15205110,12:41:39,12:41:39,9023,10,,,,5111.39,0
15205110,12:43:43,12:43:43,6971,11,,,,6011.35,0
15205110,12:44:29,12:44:29,8343,12,,,,6318.54,0
15205110,12:44:56,12:44:56,9510,13,,,,6482.47,0
15205110,12:46:00,12:46:00,3298,14,,,,6870.52,
15205110,12:46:24,12:46:24,9714,15,,,,7044.42,0
15205110,12:46:41,12:46:41,3299,16,,,,7196.27,0
15205110,12:47:14,12:47:14,3300,17,,,,7432.34,0
15205110,12:47:38,12:47:38,3301,18,,,,7662.38,0
15205110,12:48:08,12:48:08,3302,19,,,,7838.69,0
15205110,12:49:08,12:49:08,3303,20,,,,8258.48,0
15205110,12:50:04,12:50:04,3304,21,,,,8725.06,0
15205110,12:51:04,12:51:04,3316,22,,,,9339.93,0
15205110,12:51:43,12:51:43,3317,23,,,,9605.53,0
15205110,12:52:29,12:52:29,3318,24,,,,9873.07,0
15205110,12:52:46,12:52:46,3319,25,,,,10032.08,0
15205110,12:53:03,12:53:03,3320,26,,,,10175.92,0
15205110,12:54:01,12:54:01,3321,27,,,,10601.32,0
15205110,12:54:43,12:54:43,3322,28,,,,10954.38,0
15205110,12:55:55,12:55:55,5941,29,,,,11137.24,0
15205110,12:56:24,12:56:24,5942,30,,,,11435.47,0
15205110,12:57:00,12:57:00,9514,31,,,,11787.99,
15205110,12:58:00,12:58:00,9516,32,,,,12269.57,
15205110,12:59:00,12:59:00,9518,33,,,,12576.6,
15205110,13:00:10,13:00:10,3024,34,,,,13261.44,0
15205110,13:00:54,13:00:54,10590,35,,,,13680.4,0
15205110,13:01:27,13:01:27,3096,36,,,,13970.38,0
15205110,13:01:52,13:01:52,3097,37,,,,14187.2,0
15205110,13:02:39,13:02:39,3098,38,,,,14407.47,0
15205110,13:02:53,13:02:53,3099,39,,,,14530.9,0
15205110,13:04:00,13:04:00,3411,40,,,,14729.4,
15205110,13:04:39,13:04:39,3412,41,,,,15092.1,0
15205110,13:05:12,13:05:12,3413,42,,,,15393.52,0
15205110,13:05:33,13:05:33,7235,43,,,,15557.08,0
15205110,13:06:05,13:06:05,3415,44,,,,15847.89,0
15205110,13:06:35,13:06:35,3416,45,,,,16086.74,0
15205110,13:06:59,13:06:59,3417,46,,,,16265.74,0
15205110,13:07:16,13:07:16,6565,47,,,,16405.96,0
15205110,13:09:36,13:09:36,7977,48,,,,17774.68,0
15205110,13:10:09,13:10:09,7978,49,,,,18104.5,0
15205110,13:10:23,13:10:23,7979,50,,,,18246.49,0
15205110,13:11:00,13:11:00,10269,51,,,,18580.4,
15205110,13:11:38,13:11:38,10267,52,,,,18944.81,0
15205110,13:12:07,13:12:07,10265,53,,,,19221.61,0
15205110,13:13:37,13:13:37,10668,54,,,,19791.05,0
15205110,13:15:15,13:15:15,3078,55,,,,20314.86,0
15205110,13:15:59,13:15:59,3079,56,,,,20684.6,0
15205110,13:16:46,13:16:46,3053,57,,,,21019.38,0
15205110,13:17:09,13:17:09,3054,58,,,,21241.33,0
15205110,13:17:41,13:17:41,3055,59,,,,21523.62,0
15205110,13:17:58,13:17:58,3056,60,,,,21733.02,0
15205110,13:18:31,13:18:31,3057,61,,,,22008,0
15205110,13:18:58,13:18:58,3058,62,,,,22326.16,0
15205110,13:19:21,13:19:21,3059,63,,,,22501,0
15205110,13:19:58,13:19:58,3060,64,,,,22773.81,0
15205110,13:20:34,13:20:34,3061,65,,,,23146.63,0
15205110,13:21:07,13:21:07,3062,66,,,,23456.02,0
15205110,13:21:55,13:21:55,3063,67,,,,23991.12,0
15205110,13:24:00,13:24:00,6608,68,,1,,25266.58,
15316010,17:54:00,17:54:00,10444,1,,,1,0,
15316010,17:55:28,17:55:28,9767,2,,,,1238.64,0
15316010,17:55:58,17:55:58,9765,3,,,,1615.32,0
15316010,17:56:24,17:56:24,9763,4,,,,1925.84,0
15316010,17:56:56,17:56:56,10568,5,,,,2277.99,0
15316010,17:57:38,17:57:38,3276,6,,,,2791.43,0
15316010,17:58:13,17:58:13,3277,7,,,,3219.37,0
15316010,17:59:00,17:59:00,9625,8,,,,3744.7,
15316010,18:00:35,18:00:35,8537,9,,,,4721.68,0
15316010,18:01:17,18:01:17,9023,10,,,,5111.39,0
15316010,18:02:34,18:02:34,6971,11,,,,6011.35,0
15316010,18:03:03,18:03:03,8343,12,,,,6318.54,0
15316010,18:03:20,18:03:20,9510,13,,,,6482.47,0
15316010,18:04:00,18:04:00,3298,14,,,,6870.52,
15316010,18:04:22,18:04:22,9714,15,,,,7044.42,0
15316010,18:04:37,18:04:37,3299,16,,,,7196.27,0
15316010,18:05:07,18:05:07,3300,17,,,,7432.34,0
15316010,18:05:29,18:05:29,3301,18,,,,7662.38,0
15316010,18:05:57,18:05:57,3302,19,,,,7838.69,0
15316010,18:06:51,18:06:51,3303,20,,,,8258.48,0
15316010,18:07:42,18:07:42,3304,21,,,,8725.06,0
15316010,18:08:37,18:08:37,3316,22,,,,9339.93,0
15316010,18:09:12,18:09:12,3317,23,,,,9605.53,0
15316010,18:09:54,18:09:54,3318,24,,,,9873.07,0
15316010,18:10:09,18:10:09,3319,25,,,,10032.08,0
15316010,18:10:25,18:10:25,3320,26,,,,10175.92,0
15316010,18:11:17,18:11:17,3321,27,,,,10601.32,0
15316010,18:11:56,18:11:56,3322,28,,,,10954.38,0
15316010,18:13:01,18:13:01,5941,29,,,,11137.24,0
15316010,18:13:27,18:13:27,5942,30,,,,11435.47,0
15316010,18:14:00,18:14:00,9514,31,,,,11787.99,
15316010,18:16:00,18:16:00,9516,32,,,,12269.57,
15316010,18:18:00,18:18:00,9518,33,,,,12576.6,
15316010,18:19:10,18:19:10,3024,34,,,,13261.44,0
15316010,18:19:54,18:19:54,10590,35,,,,13680.4,0
15316010,18:20:27,18:20:27,3096,36,,,,13970.38,0
15316010,18:20:52,18:20:52,3097,37,,,,14187.2,0
15316010,18:21:39,18:21:39,3098,38,,,,14407.47,0
15316010,18:21:53,18:21:53,3099,39,,,,14530.9,0
15316010,18:23:00,18:23:00,3411,40,,,,14729.4,
15316010,18:23:56,18:23:56,3412,41,,,,15092.1,0
15316010,18:24:43,18:24:43,3413,42,,,,15393.52,0
15316010,18:25:13,18:25:13,7235,43,,,,15557.08,0
15316010,18:25:59,18:25:59,3415,44,,,,15847.89,0
15316010,18:26:42,18:26:42,3416,45,,,,16086.74,0
15316010,18:27:16,18:27:16,3417,46,,,,16265.74,0
15316010,18:27:41,18:27:41,6565,47,,,,16405.96,0
15316010,18:31:01,18:31:01,7977,48,,,,17774.68,0
15316010,18:31:48,18:31:48,7978,49,,,,18104.5,0
15316010,18:32:07,18:32:07,7979,50,,,,18246.49,0
15316010,18:33:00,18:33:00,10269,51,,,,18580.4,
15316010,18:33:47,18:33:47,10267,52,,,,18944.81,0
15316010,18:34:23,18:34:23,10265,53,,,,19221.61,0
15316010,18:36:13,18:36:13,10668,54,,,,19791.05,0
15316010,18:38:14,18:38:14,3078,55,,,,20314.86,0
15316010,18:39:08,18:39:08,3079,56,,,,20684.6,0
15316010,18:40:07,18:40:07,3053,57,,,,21019.38,0
15316010,18:40:34,18:40:34,3054,58,,,,21241.33,0
15316010,18:41:13,18:41:13,3055,59,,,,21523.62,0
15316010,18:41:35,18:41:35,3056,60,,,,21733.02,0
15316010,18:42:15,18:42:15,3057,61,,,,22008,0
15316010,18:42:48,18:42:48,3058,62,,,,22326.16,0
15316010,18:43:17,18:43:17,3059,63,,,,22501,0
15316010,18:44:03,18:44:03,3060,64,,,,22773.81,0
15316010,18:44:47,18:44:47,3061,65,,,,23146.63,0
15316010,18:45:28,18:45:28,3062,66,,,,23456.02,0
15316010,18:46:26,18:46:26,3063,67,,,,23991.12,0
15316010,18:49:00,18:49:00,6608,68,,1,,25266.58,
15316080,17:54:00,17:54:00,10444,1,,,1,0,
15316080,17:55:28,17:55:28,9767,2,,,,1238.64,0
15316080,17:55:58,17:55:58,9765,3,,,,1615.32,0
15316080,17:56:24,17:56:24,9763,4,,,,1925.84,0
15316080,17:56:56,17:56:56,10568,5,,,,2277.99,0
15316080,17:57:38,17:57:38,3276,6,,,,2791.43,0
15316080,17:58:13,17:58:13,3277,7,,,,3219.37,0
15316080,17:59:00,17:59:00,9625,8,,,,3744.7,
15316080,18:00:35,18:00:35,8537,9,,,,4721.68,0
15316080,18:01:17,18:01:17,9023,10,,,,5111.39,0
15316080,18:02:34,18:02:34,6971,11,,,,6011.35,0
15316080,18:03:03,18:03:03,8343,12,,,,6318.54,0
15316080,18:03:20,18:03:20,9510,13,,,,6482.47,0
15316080,18:04:00,18:04:00,3298,14,,,,6870.52,
15316080,18:04:22,18:04:22,9714,15,,,,7044.42,0
15316080,18:04:37,18:04:37,3299,16,,,,7196.27,0
15316080,18:05:07,18:05:07,3300,17,,,,7432.34,0
15316080,18:05:29,18:05:29,3301,18,,,,7662.38,0
15316080,18:05:57,18:05:57,3302,19,,,,7838.69,0
15316080,18:06:51,18:06:51,3303,20,,,,8258.48,0
15316080,18:07:42,18:07:42,3304,21,,,,8725.06,0
15316080,18:08:37,18:08:37,3316,22,,,,9339.93,0
15316080,18:09:12,18:09:12,3317,23,,,,9605.53,0
15316080,18:09:54,18:09:54,3318,24,,,,9873.07,0
15316080,18:10:09,18:10:09,3319,25,,,,10032.08,0
15316080,18:10:25,18:10:25,3320,26,,,,10175.92,0
15316080,18:11:17,18:11:17,3321,27,,,,10601.32,0
15316080,18:11:56,18:11:56,3322,28,,,,10954.38,0
15316080,18:13:01,18:13:01,5941,29,,,,11137.24,0
15316080,18:13:27,18:13:27,5942,30,,,,11435.47,0
15316080,18:14:00,18:14:00,9514,31,,,,11787.99,
15316080,18:16:00,18:16:00,9516,32,,,,12269.57,
15316080,18:18:00,18:18:00,9518,33,,,,12576.6,
15316080,18:19:10,18:19:10,3024,34,,,,13261.44,0
15316080,18:19:54,18:19:54,10590,35,,,,13680.4,0
15316080,18:20:27,18:20:27,3096,36,,,,13970.38,0
15316080,18:20:52,18:20:52,3097,37,,,,14187.2,0
15316080,18:21:39,18:21:39,3098,38,,,,14407.47,0
15316080,18:21:53,18:21:53,3099,39,,,,14530.9,0
15316080,18:23:00,18:23:00,3411,40,,,,14729.4,
15316080,18:23:56,18:23:56,3412,41,,,,15092.1,0
15316080,18:24:43,18:24:43,3413,42,,,,15393.52,0
15316080,18:25:13,18:25:13,7235,43,,,,15557.08,0
15316080,18:25:59,18:25:59,3415,44,,,,15847.89,0
15316080,18:26:42,18:26:42,3416,45,,,,16086.74,0
15316080,18:27:16,18:27:16,3417,46,,,,16265.74,0
15316080,18:27:41,18:27:41,6565,47,,,,16405.96,0
15316080,18:31:01,18:31:01,7977,48,,,,17774.68,0
15316080,18:31:48,18:31:48,7978,49,,,,18104.5,0
15316080,18:32:07,18:32:07,7979,50,,,,18246.49,0
15316080,18:33:00,18:33:00,10269,51,,,,18580.4,
15316080,18:33:47,18:33:47,10267,52,,,,18944.81,0
15316080,18:34:23,18:34:23,10265,53,,,,19221.61,0
15316080,18:36:13,18:36:13,10668,54,,,,19791.05,0
15316080,18:38:14,18:38:14,3078,55,,,,20314.86,0
15316080,18:39:08,18:39:08,3079,56,,,,20684.6,0
15316080,18:40:07,18:40:07,3053,57,,,,21019.38,0
15316080,18:40:34,18:40:34,3054,58,,,,21241.33,0
15316080,18:41:13,18:41:13,3055,59,,,,21523.62,0
15316080,18:41:35,18:41:35,3056,60,,,,21733.02,0
15316080,18:42:15,18:42:15,3057,61,,,,22008,0
15316080,18:42:48,18:42:48,3058,62,,,,22326.16,0
15316080,18:43:17,18:43:17,3059,63,,,,22501,0
15316080,18:44:03,18:44:03,3060,64,,,,22773.81,0
15316080,18:44:47,18:44:47,3061,65,,,,23146.63,0
15316080,18:45:28,18:45:28,3062,66,,,,23456.02,0
15316080,18:46:26,18:46:26,3063,67,,,,23991.12,0
15316080,18:49:00,18:49:00,6608,68,,1,,25266.58,
15316130,17:54:00,17:54:00,10444,1,,,1,0,
15316130,17:55:28,17:55:28,9767,2,,,,1238.64,0
15316130,17:55:58,17:55:58,9765,3,,,,1615.32,0
15316130,17:56:24,17:56:24,9763,4,,,,1925.84,0
15316130,17:56:56,17:56:56,10568,5,,,,2277.99,0
15316130,17:57:38,17:57:38,3276,6,,,,2791.43,0
15316130,17:58:13,17:58:13,3277,7,,,,3219.37,0
15316130,17:59:00,17:59:00,9625,8,,,,3744.7,
15316130,18:00:35,18:00:35,8537,9,,,,4721.68,0
15316130,18:01:17,18:01:17,9023,10,,,,5111.39,0
15316130,18:02:34,18:02:34,6971,11,,,,6011.35,0
15316130,18:03:03,18:03:03,8343,12,,,,6318.54,0
15316130,18:03:20,18:03:20,9510,13,,,,6482.47,0
15316130,18:04:00,18:04:00,3298,14,,,,6870.52,
15316130,18:04:22,18:04:22,9714,15,,,,7044.42,0
15316130,18:04:37,18:04:37,3299,16,,,,7196.27,0
15316130,18:05:07,18:05:07,3300,17,,,,7432.34,0
15316130,18:05:29,18:05:29,3301,18,,,,7662.38,0
15316130,18:05:57,18:05:57,3302,19,,,,7838.69,0
15316130,18:06:51,18:06:51,3303,20,,,,8258.48,0
15316130,18:07:42,18:07:42,3304,21,,,,8725.06,0
15316130,18:08:37,18:08:37,3316,22,,,,9339.93,0
15316130,18:09:12,18:09:12,3317,23,,,,9605.53,0
15316130,18:09:54,18:09:54,3318,24,,,,9873.07,0
15316130,18:10:09,18:10:09,3319,25,,,,10032.08,0
15316130,18:10:25,18:10:25,3320,26,,,,10175.92,0
15316130,18:11:17,18:11:17,3321,27,,,,10601.32,0
15316130,18:11:56,18:11:56,3322,28,,,,10954.38,0
15316130,18:13:01,18:13:01,5941,29,,,,11137.24,0
15316130,18:13:27,18:13:27,5942,30,,,,11435.47,0
15316130,18:14:00,18:14:00,9514,31,,,,11787.99,
15316130,18:16:00,18:16:00,9516,32,,,,12269.57,
15316130,18:18:00,18:18:00,9518,33,,,,12576.6,
15316130,18:19:10,18:19:10,3024,34,,,,13261.44,0
15316130,18:19:54,18:19:54,10590,35,,,,13680.4,0
15316130,18:20:27,18:20:27,3096,36,,,,13970.38,0
15316130,18:20:52,18:20:52,3097,37,,,,14187.2,0
15316130,18:21:39,18:21:39,3098,38,,,,14407.47,0
15316130,18:21:53,18:21:53,3099,39,,,,14530.9,0
15316130,18:23:00,18:23:00,3411,40,,,,14729.4,
15316130,18:23:56,18:23:56,3412,41,,,,15092.1,0
15316130,18:24:43,18:24:43,3413,42,,,,15393.52,0
15316130,18:25:13,18:25:13,7235,43,,,,15557.08,0
15316130,18:25:59,18:25:59,3415,44,,,,15847.89,0
15316130,18:26:42,18:26:42,3416,45,,,,16086.74,0
15316130,18:27:16,18:27:16,3417,46,,,,16265.74,0
15316130,18:27:41,18:27:41,6565,47,,,,16405.96,0
15316130,18:31:01,18:31:01,7977,48,,,,17774.68,0
15316130,18:31:48,18:31:48,7978,49,,,,18104.5,0
15316130,18:32:07,18:32:07,7979,50,,,,18246.49,0
15316130,18:33:00,18:33:00,10269,51,,,,18580.4,
15316130,18:33:47,18:33:47,10267,52,,,,18944.81,0
15316130,18:34:23,18:34:23,10265,53,,,,19221.61,0
15316130,18:36:13,18:36:13,10668,54,,,,19791.05,0
15316130,18:38:14,18:38:14,3078,55,,,,20314.86,0
15316130,18:39:08,18:39:08,3079,56,,,,20684.6,0
15316130,18:40:07,18:40:07,3053,57,,,,21019.38,0
15316130,18:40:34,18:40:34,3054,58,,,,21241.33,0
15316130,18:41:13,18:41:13,3055,59,,,,21523.62,0
15316130,18:41:35,18:41:35,3056,60,,,,21733.02,0
15316130,18:42:15,18:42:15,3057,61,,,,22008,0
15316130,18:42:48,18:42:48,3058,62,,,,22326.16,0
15316130,18:43:17,18:43:17,3059,63,,,,22501,0
15316130,18:44:03,18:44:03,3060,64,,,,22773.81,0
15316130,18:44:47,18:44:47,3061,65,,,,23146.63,0
15316130,18:45:28,18:45:28,3062,66,,,,23456.02,0
15316130,18:46:26,18:46:26,3063,67,,,,23991.12,0
15316130,18:49:00,18:49:00,6608,68,,1,,25266.58,
15394010,10:24:00,10:24:00,10444,1,,,1,0,
15394010,10:25:28,10:25:28,9767,2,,,,1238.64,0
15394010,10:25:58,10:25:58,9765,3,,,,1615.32,0
15394010,10:26:24,10:26:24,9763,4,,,,1925.84,0
15394010,10:26:56,10:26:56,10568,5,,,,2277.99,0
15394010,10:27:38,10:27:38,3276,6,,,,2791.43,0
15394010,10:28:13,10:28:13,3277,7,,,,3219.37,0
15394010,10:29:00,10:29:00,9625,8,,,,3744.7,
15394010,10:30:35,10:30:35,8537,9,,,,4721.68,0
15394010,10:31:17,10:31:17,9023,10,,,,5111.39,0
15394010,10:32:34,10:32:34,6971,11,,,,6011.35,0
15394010,10:33:03,10:33:03,8343,12,,,,6318.54,0
15394010,10:33:20,10:33:20,9510,13,,,,6482.47,0
15394010,10:34:00,10:34:00,3298,14,,,,6870.52,
15394010,10:34:22,10:34:22,9714,15,,,,7044.42,0
15394010,10:34:37,10:34:37,3299,16,,,,7196.27,0
15394010,10:35:07,10:35:07,3300,17,,,,7432.34,0
15394010,10:35:29,10:35:29,3301,18,,,,7662.38,0
15394010,10:35:57,10:35:57,3302,19,,,,7838.69,0
15394010,10:36:51,10:36:51,3303,20,,,,8258.48,0
15394010,10:37:42,10:37:42,3304,21,,,,8725.06,0
15394010,10:38:37,10:38:37,3316,22,,,,9339.93,0
15394010,10:39:12,10:39:12,3317,23,,,,9605.53,0
15394010,10:39:54,10:39:54,3318,24,,,,9873.07,0
15394010,10:40:09,10:40:09,3319,25,,,,10032.08,0
15394010,10:40:25,10:40:25,3320,26,,,,10175.92,0
15394010,10:41:17,10:41:17,3321,27,,,,10601.32,0
15394010,10:41:56,10:41:56,3322,28,,,,10954.38,0
15394010,10:43:01,10:43:01,5941,29,,,,11137.24,0
15394010,10:43:27,10:43:27,5942,30,,,,11435.47,0
15394010,10:44:00,10:44:00,9514,31,,,,11787.99,
15394010,10:46:00,10:46:00,9516,32,,,,12269.57,
15394010,10:48:00,10:48:00,9518,33,,,,12576.6,
15394010,10:49:10,10:49:10,3024,34,,,,13261.44,0
15394010,10:49:54,10:49:54,10590,35,,,,13680.4,0
15394010,10:50:27,10:50:27,3096,36,,,,13970.38,0
15394010,10:50:52,10:50:52,3097,37,,,,14187.2,0
15394010,10:51:39,10:51:39,3098,38,,,,14407.47,0
15394010,10:51:53,10:51:53,3099,39,,,,14530.9,0
15394010,10:53:00,10:53:00,3411,40,,,,14729.4,
15394010,10:53:50,10:53:50,3412,41,,,,15092.1,0
15394010,10:54:33,10:54:33,3413,42,,,,15393.52,0
15394010,10:55:00,10:55:00,7235,43,,,,15557.08,0
15394010,10:55:41,10:55:41,3415,44,,,,15847.89,0
15394010,10:56:20,10:56:20,3416,45,,,,16086.74,0
15394010,10:56:50,10:56:50,3417,46,,,,16265.74,0
15394010,10:57:13,10:57:13,6565,47,,,,16405.96,0
15394010,11:00:13,11:00:13,7977,48,,,,17774.68,0
15394010,11:00:55,11:00:55,7978,49,,,,18104.5,0
15394010,11:01:12,11:01:12,7979,50,,,,18246.49,0
15394010,11:02:00,11:02:00,10269,51,,,,18580.4,
15394010,11:02:44,11:02:44,10267,52,,,,18944.81,0
15394010,11:03:17,11:03:17,10265,53,,,,19221.61,0
15394010,11:05:01,11:05:01,10668,54,,,,19791.05,0
15394010,11:06:54,11:06:54,3078,55,,,,20314.86,0
15394010,11:07:45,11:07:45,3079,56,,,,20684.6,0
15394010,11:08:40,11:08:40,3053,57,,,,21019.38,0
15394010,11:09:06,11:09:06,3054,58,,,,21241.33,0
15394010,11:09:42,11:09:42,3055,59,,,,21523.62,0
15394010,11:10:02,11:10:02,3056,60,,,,21733.02,0
15394010,11:10:41,11:10:41,3057,61,,,,22008,0
15394010,11:11:11,11:11:11,3058,62,,,,22326.16,0
15394010,11:11:39,11:11:39,3059,63,,,,22501,0
15394010,11:12:21,11:12:21,3060,64,,,,22773.81,0
15394010,11:13:03,11:13:03,3061,65,,,,23146.63,0
15394010,11:13:41,11:13:41,3062,66,,,,23456.02,0
15394010,11:14:36,11:14:36,3063,67,,,,23991.12,0
15394010,11:17:00,11:17:00,6608,68,,1,,25266.58,
15394080,10:24:00,10:24:00,10444,1,,,1,0,
15394080,10:25:28,10:25:28,9767,2,,,,1238.64,0
15394080,10:25:58,10:25:58,9765,3,,,,1615.32,0
15394080,10:26:24,10:26:24,9763,4,,,,1925.84,0
15394080,10:26:56,10:26:56,10568,5,,,,2277.99,0
15394080,10:27:38,10:27:38,3276,6,,,,2791.43,0
15394080,10:28:13,10:28:13,3277,7,,,,3219.37,0
15394080,10:29:00,10:29:00,9625,8,,,,3744.7,
15394080,10:30:35,10:30:35,8537,9,,,,4721.68,0
15394080,10:31:17,10:31:17,9023,10,,,,5111.39,0
15394080,10:32:34,10:32:34,6971,11,,,,6011.35,0
15394080,10:33:03,10:33:03,8343,12,,,,6318.54,0
15394080,10:33:20,10:33:20,9510,13,,,,6482.47,0
15394080,10:34:00,10:34:00,3298,14,,,,6870.52,
15394080,10:34:22,10:34:22,9714,15,,,,7044.42,0
15394080,10:34:37,10:34:37,3299,16,,,,7196.27,0
15394080,10:35:07,10:35:07,3300,17,,,,7432.34,0
15394080,10:35:29,10:35:29,3301,18,,,,7662.38,0
15394080,10:35:57,10:35:57,3302,19,,,,7838.69,0
15394080,10:36:51,10:36:51,3303,20,,,,8258.48,0
15394080,10:37:42,10:37:42,3304,21,,,,8725.06,0
15394080,10:38:37,10:38:37,3316,22,,,,9339.93,0
15394080,10:39:12,10:39:12,3317,23,,,,9605.53,0
15394080,10:39:54,10:39:54,3318,24,,,,9873.07,0
15394080,10:40:09,10:40:09,3319,25,,,,10032.08,0
15394080,10:40:25,10:40:25,3320,26,,,,10175.92,0
15394080,10:41:17,10:41:17,3321,27,,,,10601.32,0
15394080,10:41:56,10:41:56,3322,28,,,,10954.38,0
15394080,10:43:01,10:43:01,5941,29,,,,11137.24,0
15394080,10:43:27,10:43:27,5942,30,,,,11435.47,0
15394080,10:44:00,10:44:00,9514,31,,,,11787.99,
15394080,10:46:00,10:46:00,9516,32,,,,12269.57,
15394080,10:48:00,10:48:00,9518,33,,,,12576.6,
15394080,10:49:10,10:49:10,3024,34,,,,13261.44,0
15394080,10:49:54,10:49:54,10590,35,,,,13680.4,0
15394080,10:50:27,10:50:27,3096,36,,,,13970.38,0
15394080,10:50:52,10:50:52,3097,37,,,,14187.2,0
15394080,10:51:39,10:51:39,3098,38,,,,14407.47,0
15394080,10:51:53,10:51:53,3099,39,,,,14530.9,0
15394080,10:53:00,10:53:00,3411,40,,,,14729.4,
15394080,10:53:50,10:53:50,3412,41,,,,15092.1,0
15394080,10:54:33,10:54:33,3413,42,,,,15393.52,0
15394080,10:55:00,10:55:00,7235,43,,,,15557.08,0
15394080,10:55:41,10:55:41,3415,44,,,,15847.89,0
15394080,10:56:20,10:56:20,3416,45,,,,16086.74,0
15394080,10:56:50,10:56:50,3417,46,,,,16265.74,0
15394080,10:57:13,10:57:13,6565,47,,,,16405.96,0
15394080,11:00:13,11:00:13,7977,48,,,,17774.68,0
15394080,11:00:55,11:00:55,7978,49,,,,18104.5,0
15394080,11:01:12,11:01:12,7979,50,,,,18246.49,0
15394080,11:02:00,11:02:00,10269,51,,,,18580.4,
15394080,11:02:44,11:02:44,10267,52,,,,18944.81,0
15394080,11:03:17,11:03:17,10265,53,,,,19221.61,0
15394080,11:05:01,11:05:01,10668,54,,,,19791.05,0
15394080,11:06:54,11:06:54,3078,55,,,,20314.86,0
15394080,11:07:45,11:07:45,3079,56,,,,20684.6,0
15394080,11:08:40,11:08:40,3053,57,,,,21019.38,0
15394080,11:09:06,11:09:06,3054,58,,,,21241.33,0
15394080,11:09:42,11:09:42,3055,59,,,,21523.62,0
15394080,11:10:02,11:10:02,3056,60,,,,21733.02,0
15394080,11:10:41,11:10:41,3057,61,,,,22008,0
15394080,11:11:11,11:11:11,3058,62,,,,22326.16,0
15394080,11:11:39,11:11:39,3059,63,,,,22501,0
15394080,11:12:21,11:12:21,3060,64,,,,22773.81,0
15394080,11:13:03,11:13:03,3061,65,,,,23146.63,0
15394080,11:13:41,11:13:41,3062,66,,,,23456.02,0
15394080,11:14:36,11:14:36,3063,67,,,,23991.12,0
15394080,11:17:00,11:17:00,6608,68,,1,,25266.58,
15394130,10:24:00,10:24:00,10444,1,,,1,0,
15394130,10:25:28,10:25:28,9767,2,,,,1238.64,0
15394130,10:25:58,10:25:58,9765,3,,,,1615.32,0
15394130,10:26:24,10:26:24,9763,4,,,,1925.84,0
15394130,10:26:56,10:26:56,10568,5,,,,2277.99,0
15394130,10:27:38,10:27:38,3276,6,,,,2791.43,0
15394130,10:28:13,10:28:13,3277,7,,,,3219.37,0
15394130,10:29:00,10:29:00,9625,8,,,,3744.7,
15394130,10:30:35,10:30:35,8537,9,,,,4721.68,0
15394130,10:31:17,10:31:17,9023,10,,,,5111.39,0
15394130,10:32:34,10:32:34,6971,11,,,,6011.35,0
15394130,10:33:03,10:33:03,8343,12,,,,6318.54,0
15394130,10:33:20,10:33:20,9510,13,,,,6482.47,0
15394130,10:34:00,10:34:00,3298,14,,,,6870.52,
15394130,10:34:22,10:34:22,9714,15,,,,7044.42,0
15394130,10:34:37,10:34:37,3299,16,,,,7196.27,0
15394130,10:35:07,10:35:07,3300,17,,,,7432.34,0
15394130,10:35:29,10:35:29,3301,18,,,,7662.38,0
15394130,10:35:57,10:35:57,3302,19,,,,7838.69,0
15394130,10:36:51,10:36:51,3303,20,,,,8258.48,0
15394130,10:37:42,10:37:42,3304,21,,,,8725.06,0
15394130,10:38:37,10:38:37,3316,22,,,,9339.93,0
15394130,10:39:12,10:39:12,3317,23,,,,9605.53,0
15394130,10:39:54,10:39:54,3318,24,,,,9873.07,0
15394130,10:40:09,10:40:09,3319,25,,,,10032.08,0
15394130,10:40:25,10:40:25,3320,26,,,,10175.92,0
15394130,10:41:17,10:41:17,3321,27,,,,10601.32,0
15394130,10:41:56,10:41:56,3322,28,,,,10954.38,0
15394130,10:43:01,10:43:01,5941,29,,,,11137.24,0
15394130,10:43:27,10:43:27,5942,30,,,,11435.47,0
15394130,10:44:00,10:44:00,9514,31,,,,11787.99,
15394130,10:46:00,10:46:00,9516,32,,,,12269.57,
15394130,10:48:00,10:48:00,9518,33,,,,12576.6,
15394130,10:49:10,10:49:10,3024,34,,,,13261.44,0
15394130,10:49:54,10:49:54,10590,35,,,,13680.4,0
15394130,10:50:27,10:50:27,3096,36,,,,13970.38,0
15394130,10:50:52,10:50:52,3097,37,,,,14187.2,0
15394130,10:51:39,10:51:39,3098,38,,,,14407.47,0
15394130,10:51:53,10:51:53,3099,39,,,,14530.9,0
15394130,10:53:00,10:53:00,3411,40,,,,14729.4,
15394130,10:53:50,10:53:50,3412,41,,,,15092.1,0
15394130,10:54:33,10:54:33,3413,42,,,,15393.52,0
15394130,10:55:00,10:55:00,7235,43,,,,15557.08,0
15394130,10:55:41,10:55:41,3415,44,,,,15847.89,0
15394130,10:56:20,10:56:20,3416,45,,,,16086.74,0
15394130,10:56:50,10:56:50,3417,46,,,,16265.74,0
15394130,10:57:13,10:57:13,6565,47,,,,16405.96,0
15394130,11:00:13,11:00:13,7977,48,,,,17774.68,0
15394130,11:00:55,11:00:55,7978,49,,,,18104.5,0
15394130,11:01:12,11:01:12,7979,50,,,,18246.49,0
15394130,11:02:00,11:02:00,10269,51,,,,18580.4,
15394130,11:02:44,11:02:44,10267,52,,,,18944.81,0
15394130,11:03:17,11:03:17,10265,53,,,,19221.61,0
15394130,11:05:01,11:05:01,10668,54,,,,19791.05,0
15394130,11:06:54,11:06:54,3078,55,,,,20314.86,0
15394130,11:07:45,11:07:45,3079,56,,,,20684.6,0
15394130,11:08:40,11:08:40,3053,57,,,,21019.38,0
15394130,11:09:06,11:09:06,3054,58,,,,21241.33,0
15394130,11:09:42,11:09:42,3055,59,,,,21523.62,0
15394130,11:10:02,11:10:02,3056,60,,,,21733.02,0
15394130,11:10:41,11:10:41,3057,61,,,,22008,0
15394130,11:11:11,11:11:11,3058,62,,,,22326.16,0
15394130,11:11:39,11:11:39,3059,63,,,,22501,0
15394130,11:12:21,11:12:21,3060,64,,,,22773.81,0
15394130,11:13:03,11:13:03,3061,65,,,,23146.63,0
15394130,11:13:41,11:13:41,3062,66,,,,23456.02,0
15394130,11:14:36,11:14:36,3063,67,,,,23991.12,0
15394130,11:17:00,11:17:00,6608,68,,1,,25266.58,
15466140,06:07:00,06:07:00,10444,1,,,1,0,
15466140,06:08:28,06:08:28,9767,2,,,,1238.64,0
15466140,06:08:58,06:08:58,9765,3,,,,1615.32,0
15466140,06:09:24,06:09:24,9763,4,,,,1925.84,0
15466140,06:09:56,06:09:56,10568,5,,,,2277.99,0
15466140,06:10:38,06:10:38,3276,6,,,,2791.43,0
15466140,06:11:13,06:11:13,3277,7,,,,3219.37,0
15466140,06:12:00,06:12:00,9625,8,,,,3744.7,
15466140,06:13:35,06:13:35,8537,9,,,,4721.68,0
15466140,06:14:17,06:14:17,9023,10,,,,5111.39,0
15466140,06:15:34,06:15:34,6971,11,,,,6011.35,0
15466140,06:16:03,06:16:03,8343,12,,,,6318.54,0
15466140,06:16:20,06:16:20,9510,13,,,,6482.47,0
15466140,06:17:00,06:17:00,3298,14,,,,6870.52,
15466140,06:17:19,06:17:19,9714,15,,,,7044.42,0
15466140,06:17:33,06:17:33,3299,16,,,,7196.27,0
15466140,06:18:00,06:18:00,3300,17,,,,7432.34,0
15466140,06:18:20,06:18:20,3301,18,,,,7662.38,0
15466140,06:18:45,06:18:45,3302,19,,,,7838.69,0
15466140,06:19:34,06:19:34,3303,20,,,,8258.48,0
15466140,06:20:20,06:20:20,3304,21,,,,8725.06,0
15466140,06:21:09,06:21:09,3316,22,,,,9339.93,0
15466140,06:21:41,06:21:41,3317,23,,,,9605.53,0
15466140,06:22:18,06:22:18,3318,24,,,,9873.07,0
15466140,06:22:32,06:22:32,3319,25,,,,10032.08,0
15466140,06:22:46,06:22:46,3320,26,,,,10175.92,0
15466140,06:23:33,06:23:33,3321,27,,,,10601.32,0
15466140,06:24:08,06:24:08,3322,28,,,,10954.38,0
15466140,06:25:07,06:25:07,5941,29,,,,11137.24,0
15466140,06:25:30,06:25:30,5942,30,,,,11435.47,0
15466140,06:26:00,06:26:00,9514,31,,,,11787.99,
15466140,06:28:00,06:28:00,9516,32,,,,12269.57,
15466140,06:30:00,06:30:00,9518,33,,,,12576.6,
15466140,06:30:56,06:30:56,3024,34,,,,13261.44,0
15466140,06:31:31,06:31:31,10590,35,,,,13680.4,0
15466140,06:31:57,06:31:57,3096,36,,,,13970.38,0
15466140,06:32:17,06:32:17,3097,37,,,,14187.2,0
15466140,06:32:55,06:32:55,3098,38,,,,14407.47,0
15466140,06:33:07,06:33:07,3099,39,,,,14530.9,0
15466140,06:34:00,06:34:00,3411,40,,,,14729.4,
15466140,06:34:50,06:34:50,3412,41,,,,15092.1,0
15466140,06:35:33,06:35:33,3413,42,,,,15393.52,0
15466140,06:36:00,06:36:00,7235,43,,,,15557.08,0
15466140,06:36:41,06:36:41,3415,44,,,,15847.89,0
15466140,06:37:20,06:37:20,3416,45,,,,16086.74,0
15466140,06:37:50,06:37:50,3417,46,,,,16265.74,0
15466140,06:38:13,06:38:13,6565,47,,,,16405.96,0
15466140,06:41:13,06:41:13,7977,48,,,,17774.68,0
15466140,06:41:55,06:41:55,7978,49,,,,18104.5,0
15466140,06:42:12,06:42:12,7979,50,,,,18246.49,0
15466140,06:43:00,06:43:00,10269,51,,,,18580.4,
15466140,06:43:41,06:43:41,10267,52,,,,18944.81,0
15466140,06:44:12,06:44:12,10265,53,,,,19221.61,0
15466140,06:45:49,06:45:49,10668,54,,,,19791.05,0
15466140,06:47:35,06:47:35,3078,55,,,,20314.86,0
15466140,06:48:22,06:48:22,3079,56,,,,20684.6,0
15466140,06:49:13,06:49:13,3053,57,,,,21019.38,0
15466140,06:49:37,06:49:37,3054,58,,,,21241.33,0
15466140,06:50:12,06:50:12,3055,59,,,,21523.62,0
15466140,06:50:30,06:50:30,3056,60,,,,21733.02,0
15466140,06:51:06,06:51:06,3057,61,,,,22008,0
15466140,06:51:34,06:51:34,3058,62,,,,22326.16,0
15466140,06:52:00,06:52:00,3059,63,,,,22501,0
15466140,06:52:40,06:52:40,3060,64,,,,22773.81,0
15466140,06:53:18,06:53:18,3061,65,,,,23146.63,0
15466140,06:53:54,06:53:54,3062,66,,,,23456.02,0
15466140,06:54:45,06:54:45,3063,67,,,,23991.12,0
15466140,06:57:00,06:57:00,6608,68,,1,,25266.58,
15580070,13:07:00,13:07:00,10444,1,,,1,0,
15580070,13:08:28,13:08:28,9767,2,,,,1238.64,0
15580070,13:08:58,13:08:58,9765,3,,,,1615.32,0
15580070,13:09:24,13:09:24,9763,4,,,,1925.84,0
15580070,13:09:56,13:09:56,10568,5,,,,2277.99,0
15580070,13:10:38,13:10:38,3276,6,,,,2791.43,0
15580070,13:11:13,13:11:13,3277,7,,,,3219.37,0
15580070,13:12:00,13:12:00,9625,8,,,,3744.7,
15580070,13:13:35,13:13:35,8537,9,,,,4721.68,0
15580070,13:14:17,13:14:17,9023,10,,,,5111.39,0
15580070,13:15:34,13:15:34,6971,11,,,,6011.35,0
15580070,13:16:03,13:16:03,8343,12,,,,6318.54,0
15580070,13:16:20,13:16:20,9510,13,,,,6482.47,0
15580070,13:17:00,13:17:00,3298,14,,,,6870.52,
15580070,13:17:22,13:17:22,9714,15,,,,7044.42,0
15580070,13:17:37,13:17:37,3299,16,,,,7196.27,0
15580070,13:18:07,13:18:07,3300,17,,,,7432.34,0
15580070,13:18:29,13:18:29,3301,18,,,,7662.38,0
15580070,13:18:57,13:18:57,3302,19,,,,7838.69,0
15580070,13:19:51,13:19:51,3303,20,,,,8258.48,0
15580070,13:20:42,13:20:42,3304,21,,,,8725.06,0
15580070,13:21:37,13:21:37,3316,22,,,,9339.93,0
15580070,13:22:12,13:22:12,3317,23,,,,9605.53,0
15580070,13:22:54,13:22:54,3318,24,,,,9873.07,0
15580070,13:23:09,13:23:09,3319,25,,,,10032.08,0
15580070,13:23:25,13:23:25,3320,26,,,,10175.92,0
15580070,13:24:17,13:24:17,3321,27,,,,10601.32,0
15580070,13:24:56,13:24:56,3322,28,,,,10954.38,0
15580070,13:26:01,13:26:01,5941,29,,,,11137.24,0
15580070,13:26:27,13:26:27,5942,30,,,,11435.47,0
15580070,13:27:00,13:27:00,9514,31,,,,11787.99,
15580070,13:29:00,13:29:00,9516,32,,,,12269.57,
15580070,13:31:00,13:31:00,9518,33,,,,12576.6,
15580070,13:32:10,13:32:10,3024,34,,,,13261.44,0
15580070,13:32:54,13:32:54,10590,35,,,,13680.4,0
15580070,13:33:27,13:33:27,3096,36,,,,13970.38,0
15580070,13:33:52,13:33:52,3097,37,,,,14187.2,0
15580070,13:34:39,13:34:39,3098,38,,,,14407.47,0
15580070,13:34:53,13:34:53,3099,39,,,,14530.9,0
15580070,13:36:00,13:36:00,3411,40,,,,14729.4,
15580070,13:36:56,13:36:56,3412,41,,,,15092.1,0
15580070,13:37:43,13:37:43,3413,42,,,,15393.52,0
15580070,13:38:13,13:38:13,7235,43,,,,15557.08,0
15580070,13:38:59,13:38:59,3415,44,,,,15847.89,0
15580070,13:39:42,13:39:42,3416,45,,,,16086.74,0
15580070,13:40:16,13:40:16,3417,46,,,,16265.74,0
15580070,13:40:41,13:40:41,6565,47,,,,16405.96,0
15580070,13:44:01,13:44:01,7977,48,,,,17774.68,0
15580070,13:44:48,13:44:48,7978,49,,,,18104.5,0
15580070,13:45:07,13:45:07,7979,50,,,,18246.49,0
15580070,13:46:00,13:46:00,10269,51,,,,18580.4,
15580070,13:46:47,13:46:47,10267,52,,,,18944.81,0
15580070,13:47:23,13:47:23,10265,53,,,,19221.61,0
15580070,13:49:13,13:49:13,10668,54,,,,19791.05,0
15580070,13:51:14,13:51:14,3078,55,,,,20314.86,0
15580070,13:52:08,13:52:08,3079,56,,,,20684.6,0
15580070,13:53:07,13:53:07,3053,57,,,,21019.38,0
15580070,13:53:34,13:53:34,3054,58,,,,21241.33,0
15580070,13:54:13,13:54:13,3055,59,,,,21523.62,0
15580070,13:54:35,13:54:35,3056,60,,,,21733.02,0
15580070,13:55:15,13:55:15,3057,61,,,,22008,0
15580070,13:55:48,13:55:48,3058,62,,,,22326.16,0
15580070,13:56:17,13:56:17,3059,63,,,,22501,0
15580070,13:57:03,13:57:03,3060,64,,,,22773.81,0
15580070,13:57:47,13:57:47,3061,65,,,,23146.63,0
15580070,13:58:28,13:58:28,3062,66,,,,23456.02,0
15580070,13:59:26,13:59:26,3063,67,,,,23991.12,0
15580070,14:02:00,14:02:00,6608,68,,1,,25266.58,
15580120,13:07:00,13:07:00,10444,1,,,1,0,
15580120,13:08:28,13:08:28,9767,2,,,,1238.64,0
15580120,13:08:58,13:08:58,9765,3,,,,1615.32,0
15580120,13:09:24,13:09:24,9763,4,,,,1925.84,0
15580120,13:09:56,13:09:56,10568,5,,,,2277.99,0
15580120,13:10:38,13:10:38,3276,6,,,,2791.43,0
15580120,13:11:13,13:11:13,3277,7,,,,3219.37,0
15580120,13:12:00,13:12:00,9625,8,,,,3744.7,
15580120,13:13:35,13:13:35,8537,9,,,,4721.68,0
15580120,13:14:17,13:14:17,9023,10,,,,5111.39,0
15580120,13:15:34,13:15:34,6971,11,,,,6011.35,0
15580120,13:16:03,13:16:03,8343,12,,,,6318.54,0
15580120,13:16:20,13:16:20,9510,13,,,,6482.47,0
15580120,13:17:00,13:17:00,3298,14,,,,6870.52,
15580120,13:17:22,13:17:22,9714,15,,,,7044.42,0
15580120,13:17:37,13:17:37,3299,16,,,,7196.27,0
15580120,13:18:07,13:18:07,3300,17,,,,7432.34,0
15580120,13:18:29,13:18:29,3301,18,,,,7662.38,0
15580120,13:18:57,13:18:57,3302,19,,,,7838.69,0
15580120,13:19:51,13:19:51,3303,20,,,,8258.48,0
15580120,13:20:42,13:20:42,3304,21,,,,8725.06,0
15580120,13:21:37,13:21:37,3316,22,,,,9339.93,0
15580120,13:22:12,13:22:12,3317,23,,,,9605.53,0
15580120,13:22:54,13:22:54,3318,24,,,,9873.07,0
15580120,13:23:09,13:23:09,3319,25,,,,10032.08,0
15580120,13:23:25,13:23:25,3320,26,,,,10175.92,0
15580120,13:24:17,13:24:17,3321,27,,,,10601.32,0
15580120,13:24:56,13:24:56,3322,28,,,,10954.38,0
15580120,13:26:01,13:26:01,5941,29,,,,11137.24,0
15580120,13:26:27,13:26:27,5942,30,,,,11435.47,0
15580120,13:27:00,13:27:00,9514,31,,,,11787.99,
15580120,13:29:00,13:29:00,9516,32,,,,12269.57,
15580120,13:31:00,13:31:00,9518,33,,,,12576.6,
15580120,13:32:10,13:32:10,3024,34,,,,13261.44,0
15580120,13:32:54,13:32:54,10590,35,,,,13680.4,0
15580120,13:33:27,13:33:27,3096,36,,,,13970.38,0
15580120,13:33:52,13:33:52,3097,37,,,,14187.2,0
15580120,13:34:39,13:34:39,3098,38,,,,14407.47,0
15580120,13:34:53,13:34:53,3099,39,,,,14530.9,0
15580120,13:36:00,13:36:00,3411,40,,,,14729.4,
15580120,13:36:56,13:36:56,3412,41,,,,15092.1,0
15580120,13:37:43,13:37:43,3413,42,,,,15393.52,0
15580120,13:38:13,13:38:13,7235,43,,,,15557.08,0
15580120,13:38:59,13:38:59,3415,44,,,,15847.89,0
15580120,13:39:42,13:39:42,3416,45,,,,16086.74,0
15580120,13:40:16,13:40:16,3417,46,,,,16265.74,0
15580120,13:40:41,13:40:41,6565,47,,,,16405.96,0
15580120,13:44:01,13:44:01,7977,48,,,,17774.68,0
15580120,13:44:48,13:44:48,7978,49,,,,18104.5,0
15580120,13:45:07,13:45:07,7979,50,,,,18246.49,0
15580120,13:46:00,13:46:00,10269,51,,,,18580.4,
15580120,13:46:47,13:46:47,10267,52,,,,18944.81,0
15580120,13:47:23,13:47:23,10265,53,,,,19221.61,0
15580120,13:49:13,13:49:13,10668,54,,,,19791.05,0
15580120,13:51:14,13:51:14,3078,55,,,,20314.86,0
15580120,13:52:08,13:52:08,3079,56,,,,20684.6,0
15580120,13:53:07,13:53:07,3053,57,,,,21019.38,0
15580120,13:53:34,13:53:34,3054,58,,,,21241.33,0
15580120,13:54:13,13:54:13,3055,59,,,,21523.62,0
15580120,13:54:35,13:54:35,3056,60,,,,21733.02,0
15580120,13:55:15,13:55:15,3057,61,,,,22008,0
15580120,13:55:48,13:55:48,3058,62,,,,22326.16,0
15580120,13:56:17,13:56:17,3059,63,,,,22501,0
15580120,13:57:03,13:57:03,3060,64,,,,22773.81,0
15580120,13:57:47,13:57:47,3061,65,,,,23146.63,0
15580120,13:58:28,13:58:28,3062,66,,,,23456.02,0
15580120,13:59:26,13:59:26,3063,67,,,,23991.12,0
15580120,14:02:00,14:02:00,6608,68,,1,,25266.58,
15919020,11:31:00,11:31:00,10444,1,,,1,0,
15919020,11:33:03,11:33:03,9767,2,,,,1238.64,0
15919020,11:33:46,11:33:46,9765,3,,,,1615.32,0
15919020,11:34:22,11:34:22,9763,4,,,,1925.84,0
15919020,11:35:07,11:35:07,10568,5,,,,2277.99,0
15919020,11:36:05,11:36:05,3276,6,,,,2791.43,0
15919020,11:36:55,11:36:55,3277,7,,,,3219.37,0
15919020,11:38:00,11:38:00,9625,8,,,,3744.7,
15919020,11:40:32,11:40:32,8537,9,,,,4721.68,0
15919020,11:41:39,11:41:39,9023,10,,,,5111.39,0
15919020,11:43:43,11:43:43,6971,11,,,,6011.35,0
15919020,11:44:29,11:44:29,8343,12,,,,6318.54,0
15919020,11:44:56,11:44:56,9510,13,,,,6482.47,0
15919020,11:46:00,11:46:00,3298,14,,,,6870.52,
15919020,11:46:24,11:46:24,9714,15,,,,7044.42,0
15919020,11:46:41,11:46:41,3299,16,,,,7196.27,0
15919020,11:47:14,11:47:14,3300,17,,,,7432.34,0
15919020,11:47:38,11:47:38,3301,18,,,,7662.38,0
15919020,11:48:08,11:48:08,3302,19,,,,7838.69,0
15919020,11:49:08,11:49:08,3303,20,,,,8258.48,0
15919020,11:50:04,11:50:04,3304,21,,,,8725.06,0
15919020,11:51:04,11:51:04,3316,22,,,,9339.93,0
15919020,11:51:43,11:51:43,3317,23,,,,9605.53,0
15919020,11:52:29,11:52:29,3318,24,,,,9873.07,0
15919020,11:52:46,11:52:46,3319,25,,,,10032.08,0
15919020,11:53:03,11:53:03,3320,26,,,,10175.92,0
15919020,11:54:01,11:54:01,3321,27,,,,10601.32,0
15919020,11:54:43,11:54:43,3322,28,,,,10954.38,0
15919020,11:55:55,11:55:55,5941,29,,,,11137.24,0
15919020,11:56:24,11:56:24,5942,30,,,,11435.47,0
15919020,11:57:00,11:57:00,9514,31,,,,11787.99,
15919020,11:58:00,11:58:00,9516,32,,,,12269.57,
15919020,11:59:00,11:59:00,9518,33,,,,12576.6,
15919020,12:00:10,12:00:10,3024,34,,,,13261.44,0
15919020,12:00:54,12:00:54,10590,35,,,,13680.4,0
15919020,12:01:27,12:01:27,3096,36,,,,13970.38,0
15919020,12:01:52,12:01:52,3097,37,,,,14187.2,0
15919020,12:02:39,12:02:39,3098,38,,,,14407.47,0
15919020,12:02:53,12:02:53,3099,39,,,,14530.9,0
15919020,12:04:00,12:04:00,3411,40,,,,14729.4,
15919020,12:04:39,12:04:39,3412,41,,,,15092.1,0
15919020,12:05:12,12:05:12,3413,42,,,,15393.52,0
15919020,12:05:33,12:05:33,7235,43,,,,15557.08,0
15919020,12:06:05,12:06:05,3415,44,,,,15847.89,0
15919020,12:06:35,12:06:35,3416,45,,,,16086.74,0
15919020,12:06:59,12:06:59,3417,46,,,,16265.74,0
15919020,12:07:16,12:07:16,6565,47,,,,16405.96,0
15919020,12:09:36,12:09:36,7977,48,,,,17774.68,0
15919020,12:10:09,12:10:09,7978,49,,,,18104.5,0
15919020,12:10:23,12:10:23,7979,50,,,,18246.49,0
15919020,12:11:00,12:11:00,10269,51,,,,18580.4,
15919020,12:11:38,12:11:38,10267,52,,,,18944.81,0
15919020,12:12:07,12:12:07,10265,53,,,,19221.61,0
15919020,12:13:37,12:13:37,10668,54,,,,19791.05,0
15919020,12:15:15,12:15:15,3078,55,,,,20314.86,0
15919020,12:15:59,12:15:59,3079,56,,,,20684.6,0
15919020,12:16:46,12:16:46,3053,57,,,,21019.38,0
15919020,12:17:09,12:17:09,3054,58,,,,21241.33,0
15919020,12:17:41,12:17:41,3055,59,,,,21523.62,0
15919020,12:17:58,12:17:58,3056,60,,,,21733.02,0
15919020,12:18:31,12:18:31,3057,61,,,,22008,0
15919020,12:18:58,12:18:58,3058,62,,,,22326.16,0
15919020,12:19:21,12:19:21,3059,63,,,,22501,0
15919020,12:19:58,12:19:58,3060,64,,,,22773.81,0
15919020,12:20:34,12:20:34,3061,65,,,,23146.63,0
15919020,12:21:07,12:21:07,3062,66,,,,23456.02,0
15919020,12:21:55,12:21:55,3063,67,,,,23991.12,0
15919020,12:24:00,12:24:00,6608,68,,1,,25266.58,
15919030,11:31:00,11:31:00,10444,1,,,1,0,
15919030,11:33:03,11:33:03,9767,2,,,,1238.64,0
15919030,11:33:46,11:33:46,9765,3,,,,1615.32,0
15919030,11:34:22,11:34:22,9763,4,,,,1925.84,0
15919030,11:35:07,11:35:07,10568,5,,,,2277.99,0
15919030,11:36:05,11:36:05,3276,6,,,,2791.43,0
15919030,11:36:55,11:36:55,3277,7,,,,3219.37,0
15919030,11:38:00,11:38:00,9625,8,,,,3744.7,
15919030,11:40:32,11:40:32,8537,9,,,,4721.68,0
15919030,11:41:39,11:41:39,9023,10,,,,5111.39,0
15919030,11:43:43,11:43:43,6971,11,,,,6011.35,0
15919030,11:44:29,11:44:29,8343,12,,,,6318.54,0
15919030,11:44:56,11:44:56,9510,13,,,,6482.47,0
15919030,11:46:00,11:46:00,3298,14,,,,6870.52,
15919030,11:46:24,11:46:24,9714,15,,,,7044.42,0
15919030,11:46:41,11:46:41,3299,16,,,,7196.27,0
15919030,11:47:14,11:47:14,3300,17,,,,7432.34,0
15919030,11:47:38,11:47:38,3301,18,,,,7662.38,0
15919030,11:48:08,11:48:08,3302,19,,,,7838.69,0
15919030,11:49:08,11:49:08,3303,20,,,,8258.48,0
15919030,11:50:04,11:50:04,3304,21,,,,8725.06,0
15919030,11:51:04,11:51:04,3316,22,,,,9339.93,0
15919030,11:51:43,11:51:43,3317,23,,,,9605.53,0
15919030,11:52:29,11:52:29,3318,24,,,,9873.07,0
15919030,11:52:46,11:52:46,3319,25,,,,10032.08,0
15919030,11:53:03,11:53:03,3320,26,,,,10175.92,0
15919030,11:54:01,11:54:01,3321,27,,,,10601.32,0
15919030,11:54:43,11:54:43,3322,28,,,,10954.38,0
15919030,11:55:55,11:55:55,5941,29,,,,11137.24,0
15919030,11:56:24,11:56:24,5942,30,,,,11435.47,0
15919030,11:57:00,11:57:00,9514,31,,,,11787.99,
15919030,11:58:00,11:58:00,9516,32,,,,12269.57,
15919030,11:59:00,11:59:00,9518,33,,,,12576.6,
15919030,12:00:10,12:00:10,3024,34,,,,13261.44,0
15919030,12:00:54,12:00:54,10590,35,,,,13680.4,0
15919030,12:01:27,12:01:27,3096,36,,,,13970.38,0
15919030,12:01:52,12:01:52,3097,37,,,,14187.2,0
15919030,12:02:39,12:02:39,3098,38,,,,14407.47,0
15919030,12:02:53,12:02:53,3099,39,,,,14530.9,0
15919030,12:04:00,12:04:00,3411,40,,,,14729.4,
15919030,12:04:39,12:04:39,3412,41,,,,15092.1,0
15919030,12:05:12,12:05:12,3413,42,,,,15393.52,0
15919030,12:05:33,12:05:33,7235,43,,,,15557.08,0
15919030,12:06:05,12:06:05,3415,44,,,,15847.89,0
15919030,12:06:35,12:06:35,3416,45,,,,16086.74,0
15919030,12:06:59,12:06:59,3417,46,,,,16265.74,0
15919030,12:07:16,12:07:16,6565,47,,,,16405.96,0
15919030,12:09:36,12:09:36,7977,48,,,,17774.68,0
15919030,12:10:09,12:10:09,7978,49,,,,18104.5,0
15919030,12:10:23,12:10:23,7979,50,,,,18246.49,0
15919030,12:11:00,12:11:00,10269,51,,,,18580.4,
15919030,12:11:38,12:11:38,10267,52,,,,18944.81,0
15919030,12:12:07,12:12:07,10265,53,,,,19221.61,0
15919030,12:13:37,12:13:37,10668,54,,,,19791.05,0
15919030,12:15:15,12:15:15,3078,55,,,,20314.86,0
15919030,12:15:59,12:15:59,3079,56,,,,20684.6,0
15919030,12:16:46,12:16:46,3053,57,,,,21019.38,0
15919030,12:17:09,12:17:09,3054,58,,,,21241.33,0
15919030,12:17:41,12:17:41,3055,59,,,,21523.62,0
15919030,12:17:58,12:17:58,3056,60,,,,21733.02,0
15919030,12:18:31,12:18:31,3057,61,,,,22008,0
15919030,12:18:58,12:18:58,3058,62,,,,22326.16,0
15919030,12:19:21,12:19:21,3059,63,,,,22501,0
15919030,12:19:58,12:19:58,3060,64,,,,22773.81,0
15919030,12:20:34,12:20:34,3061,65,,,,23146.63,0
15919030,12:21:07,12:21:07,3062,66,,,,23456.02,0
15919030,12:21:55,12:21:55,3063,67,,,,23991.12,0
15919030,12:24:00,12:24:00,6608,68,,1,,25266.58,
15919040,11:31:00,11:31:00,10444,1,,,1,0,
15919040,11:33:03,11:33:03,9767,2,,,,1238.64,0
15919040,11:33:46,11:33:46,9765,3,,,,1615.32,0
15919040,11:34:22,11:34:22,9763,4,,,,1925.84,0
15919040,11:35:07,11:35:07,10568,5,,,,2277.99,0
15919040,11:36:05,11:36:05,3276,6,,,,2791.43,0
15919040,11:36:55,11:36:55,3277,7,,,,3219.37,0
15919040,11:38:00,11:38:00,9625,8,,,,3744.7,
15919040,11:40:32,11:40:32,8537,9,,,,4721.68,0
15919040,11:41:39,11:41:39,9023,10,,,,5111.39,0
15919040,11:43:43,11:43:43,6971,11,,,,6011.35,0
15919040,11:44:29,11:44:29,8343,12,,,,6318.54,0
15919040,11:44:56,11:44:56,9510,13,,,,6482.47,0
15919040,11:46:00,11:46:00,3298,14,,,,6870.52,
15919040,11:46:24,11:46:24,9714,15,,,,7044.42,0
15919040,11:46:41,11:46:41,3299,16,,,,7196.27,0
15919040,11:47:14,11:47:14,3300,17,,,,7432.34,0
15919040,11:47:38,11:47:38,3301,18,,,,7662.38,0
15919040,11:48:08,11:48:08,3302,19,,,,7838.69,0
15919040,11:49:08,11:49:08,3303,20,,,,8258.48,0
15919040,11:50:04,11:50:04,3304,21,,,,8725.06,0
15919040,11:51:04,11:51:04,3316,22,,,,9339.93,0
15919040,11:51:43,11:51:43,3317,23,,,,9605.53,0
15919040,11:52:29,11:52:29,3318,24,,,,9873.07,0
15919040,11:52:46,11:52:46,3319,25,,,,10032.08,0
15919040,11:53:03,11:53:03,3320,26,,,,10175.92,0
15919040,11:54:01,11:54:01,3321,27,,,,10601.32,0
15919040,11:54:43,11:54:43,3322,28,,,,10954.38,0
15919040,11:55:55,11:55:55,5941,29,,,,11137.24,0
15919040,11:56:24,11:56:24,5942,30,,,,11435.47,0
15919040,11:57:00,11:57:00,9514,31,,,,11787.99,
15919040,11:58:00,11:58:00,9516,32,,,,12269.57,
15919040,11:59:00,11:59:00,9518,33,,,,12576.6,
15919040,12:00:10,12:00:10,3024,34,,,,13261.44,0
15919040,12:00:54,12:00:54,10590,35,,,,13680.4,0
15919040,12:01:27,12:01:27,3096,36,,,,13970.38,0
15919040,12:01:52,12:01:52,3097,37,,,,14187.2,0
15919040,12:02:39,12:02:39,3098,38,,,,14407.47,0
15919040,12:02:53,12:02:53,3099,39,,,,14530.9,0
15919040,12:04:00,12:04:00,3411,40,,,,14729.4,
15919040,12:04:39,12:04:39,3412,41,,,,15092.1,0
15919040,12:05:12,12:05:12,3413,42,,,,15393.52,0
15919040,12:05:33,12:05:33,7235,43,,,,15557.08,0
15919040,12:06:05,12:06:05,3415,44,,,,15847.89,0
15919040,12:06:35,12:06:35,3416,45,,,,16086.74,0
15919040,12:06:59,12:06:59,3417,46,,,,16265.74,0
15919040,12:07:16,12:07:16,6565,47,,,,16405.96,0
15919040,12:09:36,12:09:36,7977,48,,,,17774.68,0
15919040,12:10:09,12:10:09,7978,49,,,,18104.5,0
15919040,12:10:23,12:10:23,7979,50,,,,18246.49,0
15919040,12:11:00,12:11:00,10269,51,,,,18580.4,
15919040,12:11:38,12:11:38,10267,52,,,,18944.81,0
15919040,12:12:07,12:12:07,10265,53,,,,19221.61,0
15919040,12:13:37,12:13:37,10668,54,,,,19791.05,0
15919040,12:15:15,12:15:15,3078,55,,,,20314.86,0
15919040,12:15:59,12:15:59,3079,56,,,,20684.6,0
15919040,12:16:46,12:16:46,3053,57,,,,21019.38,0
15919040,12:17:09,12:17:09,3054,58,,,,21241.33,0
15919040,12:17:41,12:17:41,3055,59,,,,21523.62,0
15919040,12:17:58,12:17:58,3056,60,,,,21733.02,0
15919040,12:18:31,12:18:31,3057,61,,,,22008,0
15919040,12:18:58,12:18:58,3058,62,,,,22326.16,0
15919040,12:19:21,12:19:21,3059,63,,,,22501,0
15919040,12:19:58,12:19:58,3060,64,,,,22773.81,0
15919040,12:20:34,12:20:34,3061,65,,,,23146.63,0
15919040,12:21:07,12:21:07,3062,66,,,,23456.02,0
15919040,12:21:55,12:21:55,3063,67,,,,23991.12,0
15919040,12:24:00,12:24:00,6608,68,,1,,25266.58,
15919050,11:31:00,11:31:00,10444,1,,,1,0,
15919050,11:33:03,11:33:03,9767,2,,,,1238.64,0
15919050,11:33:46,11:33:46,9765,3,,,,1615.32,0
15919050,11:34:22,11:34:22,9763,4,,,,1925.84,0
15919050,11:35:07,11:35:07,10568,5,,,,2277.99,0
15919050,11:36:05,11:36:05,3276,6,,,,2791.43,0
15919050,11:36:55,11:36:55,3277,7,,,,3219.37,0
15919050,11:38:00,11:38:00,9625,8,,,,3744.7,
15919050,11:40:32,11:40:32,8537,9,,,,4721.68,0
15919050,11:41:39,11:41:39,9023,10,,,,5111.39,0
15919050,11:43:43,11:43:43,6971,11,,,,6011.35,0
15919050,11:44:29,11:44:29,8343,12,,,,6318.54,0
15919050,11:44:56,11:44:56,9510,13,,,,6482.47,0
15919050,11:46:00,11:46:00,3298,14,,,,6870.52,
15919050,11:46:24,11:46:24,9714,15,,,,7044.42,0
15919050,11:46:41,11:46:41,3299,16,,,,7196.27,0
15919050,11:47:14,11:47:14,3300,17,,,,7432.34,0
15919050,11:47:38,11:47:38,3301,18,,,,7662.38,0
15919050,11:48:08,11:48:08,3302,19,,,,7838.69,0
15919050,11:49:08,11:49:08,3303,20,,,,8258.48,0
15919050,11:50:04,11:50:04,3304,21,,,,8725.06,0
15919050,11:51:04,11:51:04,3316,22,,,,9339.93,0
15919050,11:51:43,11:51:43,3317,23,,,,9605.53,0
15919050,11:52:29,11:52:29,3318,24,,,,9873.07,0
15919050,11:52:46,11:52:46,3319,25,,,,10032.08,0
15919050,11:53:03,11:53:03,3320,26,,,,10175.92,0
15919050,11:54:01,11:54:01,3321,27,,,,10601.32,0
15919050,11:54:43,11:54:43,3322,28,,,,10954.38,0
15919050,11:55:55,11:55:55,5941,29,,,,11137.24,0
15919050,11:56:24,11:56:24,5942,30,,,,11435.47,0
15919050,11:57:00,11:57:00,9514,31,,,,11787.99,
15919050,11:58:00,11:58:00,9516,32,,,,12269.57,
15919050,11:59:00,11:59:00,9518,33,,,,12576.6,
15919050,12:00:10,12:00:10,3024,34,,,,13261.44,0
15919050,12:00:54,12:00:54,10590,35,,,,13680.4,0
15919050,12:01:27,12:01:27,3096,36,,,,13970.38,0
15919050,12:01:52,12:01:52,3097,37,,,,14187.2,0
15919050,12:02:39,12:02:39,3098,38,,,,14407.47,0
15919050,12:02:53,12:02:53,3099,39,,,,14530.9,0
15919050,12:04:00,12:04:00,3411,40,,,,14729.4,
15919050,12:04:39,12:04:39,3412,41,,,,15092.1,0
15919050,12:05:12,12:05:12,3413,42,,,,15393.52,0
15919050,12:05:33,12:05:33,7235,43,,,,15557.08,0
15919050,12:06:05,12:06:05,3415,44,,,,15847.89,0
15919050,12:06:35,12:06:35,3416,45,,,,16086.74,0
15919050,12:06:59,12:06:59,3417,46,,,,16265.74,0
15919050,12:07:16,12:07:16,6565,47,,,,16405.96,0
15919050,12:09:36,12:09:36,7977,48,,,,17774.68,0
15919050,12:10:09,12:10:09,7978,49,,,,18104.5,0
15919050,12:10:23,12:10:23,7979,50,,,,18246.49,0
15919050,12:11:00,12:11:00,10269,51,,,,18580.4,
15919050,12:11:38,12:11:38,10267,52,,,,18944.81,0
15919050,12:12:07,12:12:07,10265,53,,,,19221.61,0
15919050,12:13:37,12:13:37,10668,54,,,,19791.05,0
15919050,12:15:15,12:15:15,3078,55,,,,20314.86,0
15919050,12:15:59,12:15:59,3079,56,,,,20684.6,0
15919050,12:16:46,12:16:46,3053,57,,,,21019.38,0
15919050,12:17:09,12:17:09,3054,58,,,,21241.33,0
15919050,12:17:41,12:17:41,3055,59,,,,21523.62,0
15919050,12:17:58,12:17:58,3056,60,,,,21733.02,0
15919050,12:18:31,12:18:31,3057,61,,,,22008,0
15919050,12:18:58,12:18:58,3058,62,,,,22326.16,0
15919050,12:19:21,12:19:21,3059,63,,,,22501,0
15919050,12:19:58,12:19:58,3060,64,,,,22773.81,0
15919050,12:20:34,12:20:34,3061,65,,,,23146.63,0
15919050,12:21:07,12:21:07,3062,66,,,,23456.02,0
15919050,12:21:55,12:21:55,3063,67,,,,23991.12,0
15919050,12:24:00,12:24:00,6608,68,,1,,25266.58,
15919060,11:31:00,11:31:00,10444,1,,,1,0,
15919060,11:33:03,11:33:03,9767,2,,,,1238.64,0
15919060,11:33:46,11:33:46,9765,3,,,,1615.32,0
15919060,11:34:22,11:34:22,9763,4,,,,1925.84,0
15919060,11:35:07,11:35:07,10568,5,,,,2277.99,0
15919060,11:36:05,11:36:05,3276,6,,,,2791.43,0
15919060,11:36:55,11:36:55,3277,7,,,,3219.37,0
15919060,11:38:00,11:38:00,9625,8,,,,3744.7,
15919060,11:40:32,11:40:32,8537,9,,,,4721.68,0
15919060,11:41:39,11:41:39,9023,10,,,,5111.39,0
15919060,11:43:43,11:43:43,6971,11,,,,6011.35,0
15919060,11:44:29,11:44:29,8343,12,,,,6318.54,0
15919060,11:44:56,11:44:56,9510,13,,,,6482.47,0
15919060,11:46:00,11:46:00,3298,14,,,,6870.52,
15919060,11:46:24,11:46:24,9714,15,,,,7044.42,0
15919060,11:46:41,11:46:41,3299,16,,,,7196.27,0
15919060,11:47:14,11:47:14,3300,17,,,,7432.34,0
15919060,11:47:38,11:47:38,3301,18,,,,7662.38,0
15919060,11:48:08,11:48:08,3302,19,,,,7838.69,0
15919060,11:49:08,11:49:08,3303,20,,,,8258.48,0
15919060,11:50:04,11:50:04,3304,21,,,,8725.06,0
15919060,11:51:04,11:51:04,3316,22,,,,9339.93,0
15919060,11:51:43,11:51:43,3317,23,,,,9605.53,0
15919060,11:52:29,11:52:29,3318,24,,,,9873.07,0
15919060,11:52:46,11:52:46,3319,25,,,,10032.08,0
15919060,11:53:03,11:53:03,3320,26,,,,10175.92,0
15919060,11:54:01,11:54:01,3321,27,,,,10601.32,0
15919060,11:54:43,11:54:43,3322,28,,,,10954.38,0
15919060,11:55:55,11:55:55,5941,29,,,,11137.24,0
15919060,11:56:24,11:56:24,5942,30,,,,11435.47,0
15919060,11:57:00,11:57:00,9514,31,,,,11787.99,
15919060,11:58:00,11:58:00,9516,32,,,,12269.57,
15919060,11:59:00,11:59:00,9518,33,,,,12576.6,
15919060,12:00:10,12:00:10,3024,34,,,,13261.44,0
15919060,12:00:54,12:00:54,10590,35,,,,13680.4,0
15919060,12:01:27,12:01:27,3096,36,,,,13970.38,0
15919060,12:01:52,12:01:52,3097,37,,,,14187.2,0
15919060,12:02:39,12:02:39,3098,38,,,,14407.47,0
15919060,12:02:53,12:02:53,3099,39,,,,14530.9,0
15919060,12:04:00,12:04:00,3411,40,,,,14729.4,
15919060,12:04:39,12:04:39,3412,41,,,,15092.1,0
15919060,12:05:12,12:05:12,3413,42,,,,15393.52,0
15919060,12:05:33,12:05:33,7235,43,,,,15557.08,0
15919060,12:06:05,12:06:05,3415,44,,,,15847.89,0
15919060,12:06:35,12:06:35,3416,45,,,,16086.74,0
15919060,12:06:59,12:06:59,3417,46,,,,16265.74,0
15919060,12:07:16,12:07:16,6565,47,,,,16405.96,0
15919060,12:09:36,12:09:36,7977,48,,,,17774.68,0
15919060,12:10:09,12:10:09,7978,49,,,,18104.5,0
15919060,12:10:23,12:10:23,7979,50,,,,18246.49,0
15919060,12:11:00,12:11:00,10269,51,,,,18580.4,
15919060,12:11:38,12:11:38,10267,52,,,,18944.81,0
15919060,12:12:07,12:12:07,10265,53,,,,19221.61,0
15919060,12:13:37,12:13:37,10668,54,,,,19791.05,0
15919060,12:15:15,12:15:15,3078,55,,,,20314.86,0
15919060,12:15:59,12:15:59,3079,56,,,,20684.6,0
15919060,12:16:46,12:16:46,3053,57,,,,21019.38,0
15919060,12:17:09,12:17:09,3054,58,,,,21241.33,0
15919060,12:17:41,12:17:41,3055,59,,,,21523.62,0
15919060,12:17:58,12:17:58,3056,60,,,,21733.02,0
15919060,12:18:31,12:18:31,3057,61,,,,22008,0
15919060,12:18:58,12:18:58,3058,62,,,,22326.16,0
15919060,12:19:21,12:19:21,3059,63,,,,22501,0
15919060,12:19:58,12:19:58,3060,64,,,,22773.81,0
15919060,12:20:34,12:20:34,3061,65,,,,23146.63,0
15919060,12:21:07,12:21:07,3062,66,,,,23456.02,0
15919060,12:21:55,12:21:55,3063,67,,,,23991.12,0
15919060,12:24:00,12:24:00,6608,68,,1,,25266.58,
15919090,11:31:00,11:31:00,10444,1,,,1,0,
15919090,11:33:03,11:33:03,9767,2,,,,1238.64,0
15919090,11:33:46,11:33:46,9765,3,,,,1615.32,0
15919090,11:34:22,11:34:22,9763,4,,,,1925.84,0
15919090,11:35:07,11:35:07,10568,5,,,,2277.99,0
15919090,11:36:05,11:36:05,3276,6,,,,2791.43,0
15919090,11:36:55,11:36:55,3277,7,,,,3219.37,0
15919090,11:38:00,11:38:00,9625,8,,,,3744.7,
15919090,11:40:32,11:40:32,8537,9,,,,4721.68,0
15919090,11:41:39,11:41:39,9023,10,,,,5111.39,0
15919090,11:43:43,11:43:43,6971,11,,,,6011.35,0
15919090,11:44:29,11:44:29,8343,12,,,,6318.54,0
15919090,11:44:56,11:44:56,9510,13,,,,6482.47,0
15919090,11:46:00,11:46:00,3298,14,,,,6870.52,
15919090,11:46:24,11:46:24,9714,15,,,,7044.42,0
15919090,11:46:41,11:46:41,3299,16,,,,7196.27,0
15919090,11:47:14,11:47:14,3300,17,,,,7432.34,0
15919090,11:47:38,11:47:38,3301,18,,,,7662.38,0
15919090,11:48:08,11:48:08,3302,19,,,,7838.69,0
15919090,11:49:08,11:49:08,3303,20,,,,8258.48,0
15919090,11:50:04,11:50:04,3304,21,,,,8725.06,0
15919090,11:51:04,11:51:04,3316,22,,,,9339.93,0
15919090,11:51:43,11:51:43,3317,23,,,,9605.53,0
15919090,11:52:29,11:52:29,3318,24,,,,9873.07,0
15919090,11:52:46,11:52:46,3319,25,,,,10032.08,0
15919090,11:53:03,11:53:03,3320,26,,,,10175.92,0
15919090,11:54:01,11:54:01,3321,27,,,,10601.32,0
15919090,11:54:43,11:54:43,3322,28,,,,10954.38,0
15919090,11:55:55,11:55:55,5941,29,,,,11137.24,0
15919090,11:56:24,11:56:24,5942,30,,,,11435.47,0
15919090,11:57:00,11:57:00,9514,31,,,,11787.99,
15919090,11:58:00,11:58:00,9516,32,,,,12269.57,
15919090,11:59:00,11:59:00,9518,33,,,,12576.6,
15919090,12:00:10,12:00:10,3024,34,,,,13261.44,0
15919090,12:00:54,12:00:54,10590,35,,,,13680.4,0
15919090,12:01:27,12:01:27,3096,36,,,,13970.38,0
15919090,12:01:52,12:01:52,3097,37,,,,14187.2,0
15919090,12:02:39,12:02:39,3098,38,,,,14407.47,0
15919090,12:02:53,12:02:53,3099,39,,,,14530.9,0
15919090,12:04:00,12:04:00,3411,40,,,,14729.4,
15919090,12:04:39,12:04:39,3412,41,,,,15092.1,0
15919090,12:05:12,12:05:12,3413,42,,,,15393.52,0
15919090,12:05:33,12:05:33,7235,43,,,,15557.08,0
15919090,12:06:05,12:06:05,3415,44,,,,15847.89,0
15919090,12:06:35,12:06:35,3416,45,,,,16086.74,0
15919090,12:06:59,12:06:59,3417,46,,,,16265.74,0
15919090,12:07:16,12:07:16,6565,47,,,,16405.96,0
15919090,12:09:36,12:09:36,7977,48,,,,17774.68,0
15919090,12:10:09,12:10:09,7978,49,,,,18104.5,0
15919090,12:10:23,12:10:23,7979,50,,,,18246.49,0
15919090,12:11:00,12:11:00,10269,51,,,,18580.4,
15919090,12:11:38,12:11:38,10267,52,,,,18944.81,0
15919090,12:12:07,12:12:07,10265,53,,,,19221.61,0
15919090,12:13:37,12:13:37,10668,54,,,,19791.05,0
15919090,12:15:15,12:15:15,3078,55,,,,20314.86,0
15919090,12:15:59,12:15:59,3079,56,,,,20684.6,0
15919090,12:16:46,12:16:46,3053,57,,,,21019.38,0
15919090,12:17:09,12:17:09,3054,58,,,,21241.33,0
15919090,12:17:41,12:17:41,3055,59,,,,21523.62,0
15919090,12:17:58,12:17:58,3056,60,,,,21733.02,0
15919090,12:18:31,12:18:31,3057,61,,,,22008,0
15919090,12:18:58,12:18:58,3058,62,,,,22326.16,0
15919090,12:19:21,12:19:21,3059,63,,,,22501,0
15919090,12:19:58,12:19:58,3060,64,,,,22773.81,0
15919090,12:20:34,12:20:34,3061,65,,,,23146.63,0
15919090,12:21:07,12:21:07,3062,66,,,,23456.02,0
15919090,12:21:55,12:21:55,3063,67,,,,23991.12,0
15919090,12:24:00,12:24:00,6608,68,,1,,25266.58,
15919100,11:31:00,11:31:00,10444,1,,,1,0,
15919100,11:33:03,11:33:03,9767,2,,,,1238.64,0
15919100,11:33:46,11:33:46,9765,3,,,,1615.32,0
15919100,11:34:22,11:34:22,9763,4,,,,1925.84,0
15919100,11:35:07,11:35:07,10568,5,,,,2277.99,0
15919100,11:36:05,11:36:05,3276,6,,,,2791.43,0
15919100,11:36:55,11:36:55,3277,7,,,,3219.37,0
15919100,11:38:00,11:38:00,9625,8,,,,3744.7,
15919100,11:40:32,11:40:32,8537,9,,,,4721.68,0
15919100,11:41:39,11:41:39,9023,10,,,,5111.39,0
15919100,11:43:43,11:43:43,6971,11,,,,6011.35,0
15919100,11:44:29,11:44:29,8343,12,,,,6318.54,0
15919100,11:44:56,11:44:56,9510,13,,,,6482.47,0
15919100,11:46:00,11:46:00,3298,14,,,,6870.52,
15919100,11:46:24,11:46:24,9714,15,,,,7044.42,0
15919100,11:46:41,11:46:41,3299,16,,,,7196.27,0
15919100,11:47:14,11:47:14,3300,17,,,,7432.34,0
15919100,11:47:38,11:47:38,3301,18,,,,7662.38,0
15919100,11:48:08,11:48:08,3302,19,,,,7838.69,0
15919100,11:49:08,11:49:08,3303,20,,,,8258.48,0
15919100,11:50:04,11:50:04,3304,21,,,,8725.06,0
15919100,11:51:04,11:51:04,3316,22,,,,9339.93,0
15919100,11:51:43,11:51:43,3317,23,,,,9605.53,0
15919100,11:52:29,11:52:29,3318,24,,,,9873.07,0
15919100,11:52:46,11:52:46,3319,25,,,,10032.08,0
15919100,11:53:03,11:53:03,3320,26,,,,10175.92,0
15919100,11:54:01,11:54:01,3321,27,,,,10601.32,0
15919100,11:54:43,11:54:43,3322,28,,,,10954.38,0
15919100,11:55:55,11:55:55,5941,29,,,,11137.24,0
15919100,11:56:24,11:56:24,5942,30,,,,11435.47,0
15919100,11:57:00,11:57:00,9514,31,,,,11787.99,
15919100,11:58:00,11:58:00,9516,32,,,,12269.57,
15919100,11:59:00,11:59:00,9518,33,,,,12576.6,
15919100,12:00:10,12:00:10,3024,34,,,,13261.44,0
15919100,12:00:54,12:00:54,10590,35,,,,13680.4,0
15919100,12:01:27,12:01:27,3096,36,,,,13970.38,0
15919100,12:01:52,12:01:52,3097,37,,,,14187.2,0
15919100,12:02:39,12:02:39,3098,38,,,,14407.47,0
15919100,12:02:53,12:02:53,3099,39,,,,14530.9,0
15919100,12:04:00,12:04:00,3411,40,,,,14729.4,
15919100,12:04:39,12:04:39,3412,41,,,,15092.1,0
15919100,12:05:12,12:05:12,3413,42,,,,15393.52,0
15919100,12:05:33,12:05:33,7235,43,,,,15557.08,0
15919100,12:06:05,12:06:05,3415,44,,,,15847.89,0
15919100,12:06:35,12:06:35,3416,45,,,,16086.74,0
15919100,12:06:59,12:06:59,3417,46,,,,16265.74,0
15919100,12:07:16,12:07:16,6565,47,,,,16405.96,0
15919100,12:09:36,12:09:36,7977,48,,,,17774.68,0
15919100,12:10:09,12:10:09,7978,49,,,,18104.5,0
15919100,12:10:23,12:10:23,7979,50,,,,18246.49,0
15919100,12:11:00,12:11:00,10269,51,,,,18580.4,
15919100,12:11:38,12:11:38,10267,52,,,,18944.81,0
15919100,12:12:07,12:12:07,10265,53,,,,19221.61,0
15919100,12:13:37,12:13:37,10668,54,,,,19791.05,0
15919100,12:15:15,12:15:15,3078,55,,,,20314.86,0
15919100,12:15:59,12:15:59,3079,56,,,,20684.6,0
15919100,12:16:46,12:16:46,3053,57,,,,21019.38,0
15919100,12:17:09,12:17:09,3054,58,,,,21241.33,0
15919100,12:17:41,12:17:41,3055,59,,,,21523.62,0
15919100,12:17:58,12:17:58,3056,60,,,,21733.02,0
15919100,12:18:31,12:18:31,3057,61,,,,22008,0
15919100,12:18:58,12:18:58,3058,62,,,,22326.16,0
15919100,12:19:21,12:19:21,3059,63,,,,22501,0
15919100,12:19:58,12:19:58,3060,64,,,,22773.81,0
15919100,12:20:34,12:20:34,3061,65,,,,23146.63,0
15919100,12:21:07,12:21:07,3062,66,,,,23456.02,0
15919100,12:21:55,12:21:55,3063,67,,,,23991.12,0
15919100,12:24:00,12:24:00,6608,68,,1,,25266.58,
15919110,11:31:00,11:31:00,10444,1,,,1,0,
15919110,11:33:03,11:33:03,9767,2,,,,1238.64,0
15919110,11:33:46,11:33:46,9765,3,,,,1615.32,0
15919110,11:34:22,11:34:22,9763,4,,,,1925.84,0
15919110,11:35:07,11:35:07,10568,5,,,,2277.99,0
15919110,11:36:05,11:36:05,3276,6,,,,2791.43,0
15919110,11:36:55,11:36:55,3277,7,,,,3219.37,0
15919110,11:38:00,11:38:00,9625,8,,,,3744.7,
15919110,11:40:32,11:40:32,8537,9,,,,4721.68,0
15919110,11:41:39,11:41:39,9023,10,,,,5111.39,0
15919110,11:43:43,11:43:43,6971,11,,,,6011.35,0
15919110,11:44:29,11:44:29,8343,12,,,,6318.54,0
15919110,11:44:56,11:44:56,9510,13,,,,6482.47,0
15919110,11:46:00,11:46:00,3298,14,,,,6870.52,
15919110,11:46:24,11:46:24,9714,15,,,,7044.42,0
15919110,11:46:41,11:46:41,3299,16,,,,7196.27,0
15919110,11:47:14,11:47:14,3300,17,,,,7432.34,0
15919110,11:47:38,11:47:38,3301,18,,,,7662.38,0
15919110,11:48:08,11:48:08,3302,19,,,,7838.69,0
15919110,11:49:08,11:49:08,3303,20,,,,8258.48,0
15919110,11:50:04,11:50:04,3304,21,,,,8725.06,0
15919110,11:51:04,11:51:04,3316,22,,,,9339.93,0
15919110,11:51:43,11:51:43,3317,23,,,,9605.53,0
15919110,11:52:29,11:52:29,3318,24,,,,9873.07,0
15919110,11:52:46,11:52:46,3319,25,,,,10032.08,0
15919110,11:53:03,11:53:03,3320,26,,,,10175.92,0
15919110,11:54:01,11:54:01,3321,27,,,,10601.32,0
15919110,11:54:43,11:54:43,3322,28,,,,10954.38,0
15919110,11:55:55,11:55:55,5941,29,,,,11137.24,0
15919110,11:56:24,11:56:24,5942,30,,,,11435.47,0
15919110,11:57:00,11:57:00,9514,31,,,,11787.99,
15919110,11:58:00,11:58:00,9516,32,,,,12269.57,
15919110,11:59:00,11:59:00,9518,33,,,,12576.6,
15919110,12:00:10,12:00:10,3024,34,,,,13261.44,0
15919110,12:00:54,12:00:54,10590,35,,,,13680.4,0
15919110,12:01:27,12:01:27,3096,36,,,,13970.38,0
15919110,12:01:52,12:01:52,3097,37,,,,14187.2,0
15919110,12:02:39,12:02:39,3098,38,,,,14407.47,0
15919110,12:02:53,12:02:53,3099,39,,,,14530.9,0
15919110,12:04:00,12:04:00,3411,40,,,,14729.4,
15919110,12:04:39,12:04:39,3412,41,,,,15092.1,0
15919110,12:05:12,12:05:12,3413,42,,,,15393.52,0
15919110,12:05:33,12:05:33,7235,43,,,,15557.08,0
15919110,12:06:05,12:06:05,3415,44,,,,15847.89,0
15919110,12:06:35,12:06:35,3416,45,,,,16086.74,0
15919110,12:06:59,12:06:59,3417,46,,,,16265.74,0
15919110,12:07:16,12:07:16,6565,47,,,,16405.96,0
15919110,12:09:36,12:09:36,7977,48,,,,17774.68,0
15919110,12:10:09,12:10:09,7978,49,,,,18104.5,0
15919110,12:10:23,12:10:23,7979,50,,,,18246.49,0
15919110,12:11:00,12:11:00,10269,51,,,,18580.4,
15919110,12:11:38,12:11:38,10267,52,,,,18944.81,0
15919110,12:12:07,12:12:07,10265,53,,,,19221.61,0
15919110,12:13:37,12:13:37,10668,54,,,,19791.05,0
15919110,12:15:15,12:15:15,3078,55,,,,20314.86,0
15919110,12:15:59,12:15:59,3079,56,,,,20684.6,0
15919110,12:16:46,12:16:46,3053,57,,,,21019.38,0
15919110,12:17:09,12:17:09,3054,58,,,,21241.33,0
15919110,12:17:41,12:17:41,3055,59,,,,21523.62,0
15919110,12:17:58,12:17:58,3056,60,,,,21733.02,0
15919110,12:18:31,12:18:31,3057,61,,,,22008,0
15919110,12:18:58,12:18:58,3058,62,,,,22326.16,0
15919110,12:19:21,12:19:21,3059,63,,,,22501,0
15919110,12:19:58,12:19:58,3060,64,,,,22773.81,0
15919110,12:20:34,12:20:34,3061,65,,,,23146.63,0
15919110,12:21:07,12:21:07,3062,66,,,,23456.02,0
15919110,12:21:55,12:21:55,3063,67,,,,23991.12,0
15919110,12:24:00,12:24:00,6608,68,,1,,25266.58,
15955070,18:37:00,18:37:00,10444,1,,,1,0,
15955070,18:38:28,18:38:28,9767,2,,,,1238.64,0
15955070,18:38:58,18:38:58,9765,3,,,,1615.32,0
15955070,18:39:24,18:39:24,9763,4,,,,1925.84,0
15955070,18:39:56,18:39:56,10568,5,,,,2277.99,0
15955070,18:40:38,18:40:38,3276,6,,,,2791.43,0
15955070,18:41:13,18:41:13,3277,7,,,,3219.37,0
15955070,18:42:00,18:42:00,9625,8,,,,3744.7,
15955070,18:43:35,18:43:35,8537,9,,,,4721.68,0
15955070,18:44:17,18:44:17,9023,10,,,,5111.39,0
15955070,18:45:34,18:45:34,6971,11,,,,6011.35,0
15955070,18:46:03,18:46:03,8343,12,,,,6318.54,0
15955070,18:46:20,18:46:20,9510,13,,,,6482.47,0
15955070,18:47:00,18:47:00,3298,14,,,,6870.52,
15955070,18:47:22,18:47:22,9714,15,,,,7044.42,0
15955070,18:47:37,18:47:37,3299,16,,,,7196.27,0
15955070,18:48:07,18:48:07,3300,17,,,,7432.34,0
15955070,18:48:29,18:48:29,3301,18,,,,7662.38,0
15955070,18:48:57,18:48:57,3302,19,,,,7838.69,0
15955070,18:49:51,18:49:51,3303,20,,,,8258.48,0
15955070,18:50:42,18:50:42,3304,21,,,,8725.06,0
15955070,18:51:37,18:51:37,3316,22,,,,9339.93,0
15955070,18:52:12,18:52:12,3317,23,,,,9605.53,0
15955070,18:52:54,18:52:54,3318,24,,,,9873.07,0
15955070,18:53:09,18:53:09,3319,25,,,,10032.08,0
15955070,18:53:25,18:53:25,3320,26,,,,10175.92,0
15955070,18:54:17,18:54:17,3321,27,,,,10601.32,0
15955070,18:54:56,18:54:56,3322,28,,,,10954.38,0
15955070,18:56:01,18:56:01,5941,29,,,,11137.24,0
15955070,18:56:27,18:56:27,5942,30,,,,11435.47,0
15955070,18:57:00,18:57:00,9514,31,,,,11787.99,
15955070,18:59:00,18:59:00,9516,32,,,,12269.57,
15955070,19:01:00,19:01:00,9518,33,,,,12576.6,
15955070,19:02:10,19:02:10,3024,34,,,,13261.44,0
15955070,19:02:54,19:02:54,10590,35,,,,13680.4,0
15955070,19:03:27,19:03:27,3096,36,,,,13970.38,0
15955070,19:03:52,19:03:52,3097,37,,,,14187.2,0
15955070,19:04:39,19:04:39,3098,38,,,,14407.47,0
15955070,19:04:53,19:04:53,3099,39,,,,14530.9,0
15955070,19:06:00,19:06:00,3411,40,,,,14729.4,
15955070,19:06:56,19:06:56,3412,41,,,,15092.1,0
15955070,19:07:43,19:07:43,3413,42,,,,15393.52,0
15955070,19:08:13,19:08:13,7235,43,,,,15557.08,0
15955070,19:08:59,19:08:59,3415,44,,,,15847.89,0
15955070,19:09:42,19:09:42,3416,45,,,,16086.74,0
15955070,19:10:16,19:10:16,3417,46,,,,16265.74,0
15955070,19:10:41,19:10:41,6565,47,,,,16405.96,0
15955070,19:14:01,19:14:01,7977,48,,,,17774.68,0
15955070,19:14:48,19:14:48,7978,49,,,,18104.5,0
15955070,19:15:07,19:15:07,7979,50,,,,18246.49,0
15955070,19:16:00,19:16:00,10269,51,,,,18580.4,
15955070,19:16:47,19:16:47,10267,52,,,,18944.81,0
15955070,19:17:23,19:17:23,10265,53,,,,19221.61,0
15955070,19:19:13,19:19:13,10668,54,,,,19791.05,0
15955070,19:21:14,19:21:14,3078,55,,,,20314.86,0
15955070,19:22:08,19:22:08,3079,56,,,,20684.6,0
15955070,19:23:07,19:23:07,3053,57,,,,21019.38,0
15955070,19:23:34,19:23:34,3054,58,,,,21241.33,0
15955070,19:24:13,19:24:13,3055,59,,,,21523.62,0
15955070,19:24:35,19:24:35,3056,60,,,,21733.02,0
15955070,19:25:15,19:25:15,3057,61,,,,22008,0
15955070,19:25:48,19:25:48,3058,62,,,,22326.16,0
15955070,19:26:17,19:26:17,3059,63,,,,22501,0
15955070,19:27:03,19:27:03,3060,64,,,,22773.81,0
15955070,19:27:47,19:27:47,3061,65,,,,23146.63,0
15955070,19:28:28,19:28:28,3062,66,,,,23456.02,0
15955070,19:29:26,19:29:26,3063,67,,,,23991.12,0
15955070,19:32:00,19:32:00,6608,68,,1,,25266.58,
15955120,18:37:00,18:37:00,10444,1,,,1,0,
15955120,18:38:28,18:38:28,9767,2,,,,1238.64,0
15955120,18:38:58,18:38:58,9765,3,,,,1615.32,0
15955120,18:39:24,18:39:24,9763,4,,,,1925.84,0
15955120,18:39:56,18:39:56,10568,5,,,,2277.99,0
15955120,18:40:38,18:40:38,3276,6,,,,2791.43,0
15955120,18:41:13,18:41:13,3277,7,,,,3219.37,0
15955120,18:42:00,18:42:00,9625,8,,,,3744.7,
15955120,18:43:35,18:43:35,8537,9,,,,4721.68,0
15955120,18:44:17,18:44:17,9023,10,,,,5111.39,0
15955120,18:45:34,18:45:34,6971,11,,,,6011.35,0
15955120,18:46:03,18:46:03,8343,12,,,,6318.54,0
15955120,18:46:20,18:46:20,9510,13,,,,6482.47,0
15955120,18:47:00,18:47:00,3298,14,,,,6870.52,
15955120,18:47:22,18:47:22,9714,15,,,,7044.42,0
15955120,18:47:37,18:47:37,3299,16,,,,7196.27,0
15955120,18:48:07,18:48:07,3300,17,,,,7432.34,0
15955120,18:48:29,18:48:29,3301,18,,,,7662.38,0
15955120,18:48:57,18:48:57,3302,19,,,,7838.69,0
15955120,18:49:51,18:49:51,3303,20,,,,8258.48,0
15955120,18:50:42,18:50:42,3304,21,,,,8725.06,0
15955120,18:51:37,18:51:37,3316,22,,,,9339.93,0
15955120,18:52:12,18:52:12,3317,23,,,,9605.53,0
15955120,18:52:54,18:52:54,3318,24,,,,9873.07,0
15955120,18:53:09,18:53:09,3319,25,,,,10032.08,0
15955120,18:53:25,18:53:25,3320,26,,,,10175.92,0
15955120,18:54:17,18:54:17,3321,27,,,,10601.32,0
15955120,18:54:56,18:54:56,3322,28,,,,10954.38,0
15955120,18:56:01,18:56:01,5941,29,,,,11137.24,0
15955120,18:56:27,18:56:27,5942,30,,,,11435.47,0
15955120,18:57:00,18:57:00,9514,31,,,,11787.99,
15955120,18:59:00,18:59:00,9516,32,,,,12269.57,
15955120,19:01:00,19:01:00,9518,33,,,,12576.6,
15955120,19:02:10,19:02:10,3024,34,,,,13261.44,0
15955120,19:02:54,19:02:54,10590,35,,,,13680.4,0
15955120,19:03:27,19:03:27,3096,36,,,,13970.38,0
15955120,19:03:52,19:03:52,3097,37,,,,14187.2,0
15955120,19:04:39,19:04:39,3098,38,,,,14407.47,0
15955120,19:04:53,19:04:53,3099,39,,,,14530.9,0
15955120,19:06:00,19:06:00,3411,40,,,,14729.4,
15955120,19:06:56,19:06:56,3412,41,,,,15092.1,0
15955120,19:07:43,19:07:43,3413,42,,,,15393.52,0
15955120,19:08:13,19:08:13,7235,43,,,,15557.08,0
15955120,19:08:59,19:08:59,3415,44,,,,15847.89,0
15955120,19:09:42,19:09:42,3416,45,,,,16086.74,0
15955120,19:10:16,19:10:16,3417,46,,,,16265.74,0
15955120,19:10:41,19:10:41,6565,47,,,,16405.96,0
15955120,19:14:01,19:14:01,7977,48,,,,17774.68,0
15955120,19:14:48,19:14:48,7978,49,,,,18104.5,0
15955120,19:15:07,19:15:07,7979,50,,,,18246.49,0
15955120,19:16:00,19:16:00,10269,51,,,,18580.4,
15955120,19:16:47,19:16:47,10267,52,,,,18944.81,0
15955120,19:17:23,19:17:23,10265,53,,,,19221.61,0
15955120,19:19:13,19:19:13,10668,54,,,,19791.05,0
15955120,19:21:14,19:21:14,3078,55,,,,20314.86,0
15955120,19:22:08,19:22:08,3079,56,,,,20684.6,0
15955120,19:23:07,19:23:07,3053,57,,,,21019.38,0
15955120,19:23:34,19:23:34,3054,58,,,,21241.33,0
15955120,19:24:13,19:24:13,3055,59,,,,21523.62,0
15955120,19:24:35,19:24:35,3056,60,,,,21733.02,0
15955120,19:25:15,19:25:15,3057,61,,,,22008,0
15955120,19:25:48,19:25:48,3058,62,,,,22326.16,0
15955120,19:26:17,19:26:17,3059,63,,,,22501,0
15955120,19:27:03,19:27:03,3060,64,,,,22773.81,0
15955120,19:27:47,19:27:47,3061,65,,,,23146.63,0
15955120,19:28:28,19:28:28,3062,66,,,,23456.02,0
15955120,19:29:26,19:29:26,3063,67,,,,23991.12,0
15955120,19:32:00,19:32:00,6608,68,,1,,25266.58,
162070,17:07:00,17:07:00,10444,1,,,1,0,
162070,17:08:28,17:08:28,9767,2,,,,1238.64,0
162070,17:08:58,17:08:58,9765,3,,,,1615.32,0
162070,17:09:24,17:09:24,9763,4,,,,1925.84,0
162070,17:09:56,17:09:56,10568,5,,,,2277.99,0
162070,17:10:38,17:10:38,3276,6,,,,2791.43,0
162070,17:11:13,17:11:13,3277,7,,,,3219.37,0
162070,17:12:00,17:12:00,9625,8,,,,3744.7,
162070,17:13:35,17:13:35,8537,9,,,,4721.68,0
162070,17:14:17,17:14:17,9023,10,,,,5111.39,0
162070,17:15:34,17:15:34,6971,11,,,,6011.35,0
162070,17:16:03,17:16:03,8343,12,,,,6318.54,0
162070,17:16:20,17:16:20,9510,13,,,,6482.47,0
162070,17:17:00,17:17:00,3298,14,,,,6870.52,
162070,17:17:22,17:17:22,9714,15,,,,7044.42,0
162070,17:17:37,17:17:37,3299,16,,,,7196.27,0
162070,17:18:07,17:18:07,3300,17,,,,7432.34,0
162070,17:18:29,17:18:29,3301,18,,,,7662.38,0
162070,17:18:57,17:18:57,3302,19,,,,7838.69,0
162070,17:19:51,17:19:51,3303,20,,,,8258.48,0
162070,17:20:42,17:20:42,3304,21,,,,8725.06,0
162070,17:21:37,17:21:37,3316,22,,,,9339.93,0
162070,17:22:12,17:22:12,3317,23,,,,9605.53,0
162070,17:22:54,17:22:54,3318,24,,,,9873.07,0
162070,17:23:09,17:23:09,3319,25,,,,10032.08,0
162070,17:23:25,17:23:25,3320,26,,,,10175.92,0
162070,17:24:17,17:24:17,3321,27,,,,10601.32,0
162070,17:24:56,17:24:56,3322,28,,,,10954.38,0
162070,17:26:01,17:26:01,5941,29,,,,11137.24,0
162070,17:26:27,17:26:27,5942,30,,,,11435.47,0
162070,17:27:00,17:27:00,9514,31,,,,11787.99,
162070,17:29:00,17:29:00,9516,32,,,,12269.57,
162070,17:31:00,17:31:00,9518,33,,,,12576.6,
162070,17:32:10,17:32:10,3024,34,,,,13261.44,0
162070,17:32:54,17:32:54,10590,35,,,,13680.4,0
162070,17:33:27,17:33:27,3096,36,,,,13970.38,0
162070,17:33:52,17:33:52,3097,37,,,,14187.2,0
162070,17:34:39,17:34:39,3098,38,,,,14407.47,0
162070,17:34:53,17:34:53,3099,39,,,,14530.9,0
162070,17:36:00,17:36:00,3411,40,,,,14729.4,
162070,17:36:56,17:36:56,3412,41,,,,15092.1,0
162070,17:37:43,17:37:43,3413,42,,,,15393.52,0
162070,17:38:13,17:38:13,7235,43,,,,15557.08,0
162070,17:38:59,17:38:59,3415,44,,,,15847.89,0
162070,17:39:42,17:39:42,3416,45,,,,16086.74,0
162070,17:40:16,17:40:16,3417,46,,,,16265.74,0
162070,17:40:41,17:40:41,6565,47,,,,16405.96,0
162070,17:44:01,17:44:01,7977,48,,,,17774.68,0
162070,17:44:48,17:44:48,7978,49,,,,18104.5,0
162070,17:45:07,17:45:07,7979,50,,,,18246.49,0
162070,17:46:00,17:46:00,10269,51,,,,18580.4,
162070,17:46:47,17:46:47,10267,52,,,,18944.81,0
162070,17:47:23,17:47:23,10265,53,,,,19221.61,0
162070,17:49:13,17:49:13,10668,54,,,,19791.05,0
162070,17:51:14,17:51:14,3078,55,,,,20314.86,0
162070,17:52:08,17:52:08,3079,56,,,,20684.6,0
162070,17:53:07,17:53:07,3053,57,,,,21019.38,0
162070,17:53:34,17:53:34,3054,58,,,,21241.33,0
162070,17:54:13,17:54:13,3055,59,,,,21523.62,0
162070,17:54:35,17:54:35,3056,60,,,,21733.02,0
162070,17:55:15,17:55:15,3057,61,,,,22008,0
162070,17:55:48,17:55:48,3058,62,,,,22326.16,0
162070,17:56:17,17:56:17,3059,63,,,,22501,0
162070,17:57:03,17:57:03,3060,64,,,,22773.81,0
162070,17:57:47,17:57:47,3061,65,,,,23146.63,0
162070,17:58:28,17:58:28,3062,66,,,,23456.02,0
162070,17:59:26,17:59:26,3063,67,,,,23991.12,0
162070,18:02:00,18:02:00,6608,68,,1,,25266.58,
162120,17:07:00,17:07:00,10444,1,,,1,0,
162120,17:08:28,17:08:28,9767,2,,,,1238.64,0
162120,17:08:58,17:08:58,9765,3,,,,1615.32,0
162120,17:09:24,17:09:24,9763,4,,,,1925.84,0
162120,17:09:56,17:09:56,10568,5,,,,2277.99,0
162120,17:10:38,17:10:38,3276,6,,,,2791.43,0
162120,17:11:13,17:11:13,3277,7,,,,3219.37,0
162120,17:12:00,17:12:00,9625,8,,,,3744.7,
162120,17:13:35,17:13:35,8537,9,,,,4721.68,0
162120,17:14:17,17:14:17,9023,10,,,,5111.39,0
162120,17:15:34,17:15:34,6971,11,,,,6011.35,0
162120,17:16:03,17:16:03,8343,12,,,,6318.54,0
162120,17:16:20,17:16:20,9510,13,,,,6482.47,0
162120,17:17:00,17:17:00,3298,14,,,,6870.52,
162120,17:17:22,17:17:22,9714,15,,,,7044.42,0
162120,17:17:37,17:17:37,3299,16,,,,7196.27,0
162120,17:18:07,17:18:07,3300,17,,,,7432.34,0
162120,17:18:29,17:18:29,3301,18,,,,7662.38,0
162120,17:18:57,17:18:57,3302,19,,,,7838.69,0
162120,17:19:51,17:19:51,3303,20,,,,8258.48,0
162120,17:20:42,17:20:42,3304,21,,,,8725.06,0
162120,17:21:37,17:21:37,3316,22,,,,9339.93,0
162120,17:22:12,17:22:12,3317,23,,,,9605.53,0
162120,17:22:54,17:22:54,3318,24,,,,9873.07,0
162120,17:23:09,17:23:09,3319,25,,,,10032.08,0
162120,17:23:25,17:23:25,3320,26,,,,10175.92,0
162120,17:24:17,17:24:17,3321,27,,,,10601.32,0
162120,17:24:56,17:24:56,3322,28,,,,10954.38,0
162120,17:26:01,17:26:01,5941,29,,,,11137.24,0
162120,17:26:27,17:26:27,5942,30,,,,11435.47,0
162120,17:27:00,17:27:00,9514,31,,,,11787.99,
162120,17:29:00,17:29:00,9516,32,,,,12269.57,
162120,17:31:00,17:31:00,9518,33,,,,12576.6,
162120,17:32:10,17:32:10,3024,34,,,,13261.44,0
162120,17:32:54,17:32:54,10590,35,,,,13680.4,0
162120,17:33:27,17:33:27,3096,36,,,,13970.38,0
162120,17:33:52,17:33:52,3097,37,,,,14187.2,0
162120,17:34:39,17:34:39,3098,38,,,,14407.47,0
162120,17:34:53,17:34:53,3099,39,,,,14530.9,0
162120,17:36:00,17:36:00,3411,40,,,,14729.4,
162120,17:36:56,17:36:56,3412,41,,,,15092.1,0
162120,17:37:43,17:37:43,3413,42,,,,15393.52,0
162120,17:38:13,17:38:13,7235,43,,,,15557.08,0
162120,17:38:59,17:38:59,3415,44,,,,15847.89,0
162120,17:39:42,17:39:42,3416,45,,,,16086.74,0
162120,17:40:16,17:40:16,3417,46,,,,16265.74,0
162120,17:40:41,17:40:41,6565,47,,,,16405.96,0
162120,17:44:01,17:44:01,7977,48,,,,17774.68,0
162120,17:44:48,17:44:48,7978,49,,,,18104.5,0
162120,17:45:07,17:45:07,7979,50,,,,18246.49,0
162120,17:46:00,17:46:00,10269,51,,,,18580.4,
162120,17:46:47,17:46:47,10267,52,,,,18944.81,0
162120,17:47:23,17:47:23,10265,53,,,,19221.61,0
162120,17:49:13,17:49:13,10668,54,,,,19791.05,0
162120,17:51:14,17:51:14,3078,55,,,,20314.86,0
162120,17:52:08,17:52:08,3079,56,,,,20684.6,0
162120,17:53:07,17:53:07,3053,57,,,,21019.38,0
162120,17:53:34,17:53:34,3054,58,,,,21241.33,0
162120,17:54:13,17:54:13,3055,59,,,,21523.62,0
162120,17:54:35,17:54:35,3056,60,,,,21733.02,0
162120,17:55:15,17:55:15,3057,61,,,,22008,0
162120,17:55:48,17:55:48,3058,62,,,,22326.16,0
162120,17:56:17,17:56:17,3059,63,,,,22501,0
162120,17:57:03,17:57:03,3060,64,,,,22773.81,0
162120,17:57:47,17:57:47,3061,65,,,,23146.63,0
162120,17:58:28,17:58:28,3062,66,,,,23456.02,0
162120,17:59:26,17:59:26,3063,67,,,,23991.12,0
162120,18:02:00,18:02:00,6608,68,,1,,25266.58,
16330020,10:31:00,10:31:00,10444,1,,,1,0,
16330020,10:33:03,10:33:03,9767,2,,,,1238.64,0
16330020,10:33:46,10:33:46,9765,3,,,,1615.32,0
16330020,10:34:22,10:34:22,9763,4,,,,1925.84,0
16330020,10:35:07,10:35:07,10568,5,,,,2277.99,0
16330020,10:36:05,10:36:05,3276,6,,,,2791.43,0
16330020,10:36:55,10:36:55,3277,7,,,,3219.37,0
16330020,10:38:00,10:38:00,9625,8,,,,3744.7,
16330020,10:40:32,10:40:32,8537,9,,,,4721.68,0
16330020,10:41:39,10:41:39,9023,10,,,,5111.39,0
16330020,10:43:43,10:43:43,6971,11,,,,6011.35,0
16330020,10:44:29,10:44:29,8343,12,,,,6318.54,0
16330020,10:44:56,10:44:56,9510,13,,,,6482.47,0
16330020,10:46:00,10:46:00,3298,14,,,,6870.52,
16330020,10:46:24,10:46:24,9714,15,,,,7044.42,0
16330020,10:46:41,10:46:41,3299,16,,,,7196.27,0
16330020,10:47:14,10:47:14,3300,17,,,,7432.34,0
16330020,10:47:38,10:47:38,3301,18,,,,7662.38,0
16330020,10:48:08,10:48:08,3302,19,,,,7838.69,0
16330020,10:49:08,10:49:08,3303,20,,,,8258.48,0
16330020,10:50:04,10:50:04,3304,21,,,,8725.06,0
16330020,10:51:04,10:51:04,3316,22,,,,9339.93,0
16330020,10:51:43,10:51:43,3317,23,,,,9605.53,0
16330020,10:52:29,10:52:29,3318,24,,,,9873.07,0
16330020,10:52:46,10:52:46,3319,25,,,,10032.08,0
16330020,10:53:03,10:53:03,3320,26,,,,10175.92,0
16330020,10:54:01,10:54:01,3321,27,,,,10601.32,0
16330020,10:54:43,10:54:43,3322,28,,,,10954.38,0
16330020,10:55:55,10:55:55,5941,29,,,,11137.24,0
16330020,10:56:24,10:56:24,5942,30,,,,11435.47,0
16330020,10:57:00,10:57:00,9514,31,,,,11787.99,
16330020,10:58:00,10:58:00,9516,32,,,,12269.57,
16330020,10:59:00,10:59:00,9518,33,,,,12576.6,
16330020,11:00:10,11:00:10,3024,34,,,,13261.44,0
16330020,11:00:54,11:00:54,10590,35,,,,13680.4,0
16330020,11:01:27,11:01:27,3096,36,,,,13970.38,0
16330020,11:01:52,11:01:52,3097,37,,,,14187.2,0
16330020,11:02:39,11:02:39,3098,38,,,,14407.47,0
16330020,11:02:53,11:02:53,3099,39,,,,14530.9,0
16330020,11:04:00,11:04:00,3411,40,,,,14729.4,
16330020,11:04:39,11:04:39,3412,41,,,,15092.1,0
16330020,11:05:12,11:05:12,3413,42,,,,15393.52,0
16330020,11:05:33,11:05:33,7235,43,,,,15557.08,0
16330020,11:06:05,11:06:05,3415,44,,,,15847.89,0
16330020,11:06:35,11:06:35,3416,45,,,,16086.74,0
16330020,11:06:59,11:06:59,3417,46,,,,16265.74,0
16330020,11:07:16,11:07:16,6565,47,,,,16405.96,0
16330020,11:09:36,11:09:36,7977,48,,,,17774.68,0
16330020,11:10:09,11:10:09,7978,49,,,,18104.5,0
16330020,11:10:23,11:10:23,7979,50,,,,18246.49,0
16330020,11:11:00,11:11:00,10269,51,,,,18580.4,
16330020,11:11:38,11:11:38,10267,52,,,,18944.81,0
16330020,11:12:07,11:12:07,10265,53,,,,19221.61,0
16330020,11:13:37,11:13:37,10668,54,,,,19791.05,0
16330020,11:15:15,11:15:15,3078,55,,,,20314.86,0
16330020,11:15:59,11:15:59,3079,56,,,,20684.6,0
16330020,11:16:46,11:16:46,3053,57,,,,21019.38,0
16330020,11:17:09,11:17:09,3054,58,,,,21241.33,0
16330020,11:17:41,11:17:41,3055,59,,,,21523.62,0
16330020,11:17:58,11:17:58,3056,60,,,,21733.02,0
16330020,11:18:31,11:18:31,3057,61,,,,22008,0
16330020,11:18:58,11:18:58,3058,62,,,,22326.16,0
16330020,11:19:21,11:19:21,3059,63,,,,22501,0
16330020,11:19:58,11:19:58,3060,64,,,,22773.81,0
16330020,11:20:34,11:20:34,3061,65,,,,23146.63,0
16330020,11:21:07,11:21:07,3062,66,,,,23456.02,0
16330020,11:21:55,11:21:55,3063,67,,,,23991.12,0
16330020,11:24:00,11:24:00,6608,68,,1,,25266.58,
16330030,10:31:00,10:31:00,10444,1,,,1,0,
16330030,10:33:03,10:33:03,9767,2,,,,1238.64,0
16330030,10:33:46,10:33:46,9765,3,,,,1615.32,0
16330030,10:34:22,10:34:22,9763,4,,,,1925.84,0
16330030,10:35:07,10:35:07,10568,5,,,,2277.99,0
16330030,10:36:05,10:36:05,3276,6,,,,2791.43,0
16330030,10:36:55,10:36:55,3277,7,,,,3219.37,0
16330030,10:38:00,10:38:00,9625,8,,,,3744.7,
16330030,10:40:32,10:40:32,8537,9,,,,4721.68,0
16330030,10:41:39,10:41:39,9023,10,,,,5111.39,0
16330030,10:43:43,10:43:43,6971,11,,,,6011.35,0
16330030,10:44:29,10:44:29,8343,12,,,,6318.54,0
16330030,10:44:56,10:44:56,9510,13,,,,6482.47,0
16330030,10:46:00,10:46:00,3298,14,,,,6870.52,
16330030,10:46:24,10:46:24,9714,15,,,,7044.42,0
16330030,10:46:41,10:46:41,3299,16,,,,7196.27,0
16330030,10:47:14,10:47:14,3300,17,,,,7432.34,0
16330030,10:47:38,10:47:38,3301,18,,,,7662.38,0
16330030,10:48:08,10:48:08,3302,19,,,,7838.69,0
16330030,10:49:08,10:49:08,3303,20,,,,8258.48,0
16330030,10:50:04,10:50:04,3304,21,,,,8725.06,0
16330030,10:51:04,10:51:04,3316,22,,,,9339.93,0
16330030,10:51:43,10:51:43,3317,23,,,,9605.53,0
16330030,10:52:29,10:52:29,3318,24,,,,9873.07,0
16330030,10:52:46,10:52:46,3319,25,,,,10032.08,0
16330030,10:53:03,10:53:03,3320,26,,,,10175.92,0
16330030,10:54:01,10:54:01,3321,27,,,,10601.32,0
16330030,10:54:43,10:54:43,3322,28,,,,10954.38,0
16330030,10:55:55,10:55:55,5941,29,,,,11137.24,0
16330030,10:56:24,10:56:24,5942,30,,,,11435.47,0
16330030,10:57:00,10:57:00,9514,31,,,,11787.99,
16330030,10:58:00,10:58:00,9516,32,,,,12269.57,
16330030,10:59:00,10:59:00,9518,33,,,,12576.6,
16330030,11:00:10,11:00:10,3024,34,,,,13261.44,0
16330030,11:00:54,11:00:54,10590,35,,,,13680.4,0
16330030,11:01:27,11:01:27,3096,36,,,,13970.38,0
16330030,11:01:52,11:01:52,3097,37,,,,14187.2,0
16330030,11:02:39,11:02:39,3098,38,,,,14407.47,0
16330030,11:02:53,11:02:53,3099,39,,,,14530.9,0
16330030,11:04:00,11:04:00,3411,40,,,,14729.4,
16330030,11:04:39,11:04:39,3412,41,,,,15092.1,0
16330030,11:05:12,11:05:12,3413,42,,,,15393.52,0
16330030,11:05:33,11:05:33,7235,43,,,,15557.08,0
16330030,11:06:05,11:06:05,3415,44,,,,15847.89,0
16330030,11:06:35,11:06:35,3416,45,,,,16086.74,0
16330030,11:06:59,11:06:59,3417,46,,,,16265.74,0
16330030,11:07:16,11:07:16,6565,47,,,,16405.96,0
16330030,11:09:36,11:09:36,7977,48,,,,17774.68,0
16330030,11:10:09,11:10:09,7978,49,,,,18104.5,0
16330030,11:10:23,11:10:23,7979,50,,,,18246.49,0
16330030,11:11:00,11:11:00,10269,51,,,,18580.4,
16330030,11:11:38,11:11:38,10267,52,,,,18944.81,0
16330030,11:12:07,11:12:07,10265,53,,,,19221.61,0
16330030,11:13:37,11:13:37,10668,54,,,,19791.05,0
16330030,11:15:15,11:15:15,3078,55,,,,20314.86,0
16330030,11:15:59,11:15:59,3079,56,,,,20684.6,0
16330030,11:16:46,11:16:46,3053,57,,,,21019.38,0
16330030,11:17:09,11:17:09,3054,58,,,,21241.33,0
16330030,11:17:41,11:17:41,3055,59,,,,21523.62,0
16330030,11:17:58,11:17:58,3056,60,,,,21733.02,0
16330030,11:18:31,11:18:31,3057,61,,,,22008,0
16330030,11:18:58,11:18:58,3058,62,,,,22326.16,0
16330030,11:19:21,11:19:21,3059,63,,,,22501,0
16330030,11:19:58,11:19:58,3060,64,,,,22773.81,0
16330030,11:20:34,11:20:34,3061,65,,,,23146.63,0
16330030,11:21:07,11:21:07,3062,66,,,,23456.02,0
16330030,11:21:55,11:21:55,3063,67,,,,23991.12,0
16330030,11:24:00,11:24:00,6608,68,,1,,25266.58,
16330040,10:31:00,10:31:00,10444,1,,,1,0,
16330040,10:33:03,10:33:03,9767,2,,,,1238.64,0
16330040,10:33:46,10:33:46,9765,3,,,,1615.32,0
16330040,10:34:22,10:34:22,9763,4,,,,1925.84,0
16330040,10:35:07,10:35:07,10568,5,,,,2277.99,0
16330040,10:36:05,10:36:05,3276,6,,,,2791.43,0
16330040,10:36:55,10:36:55,3277,7,,,,3219.37,0
16330040,10:38:00,10:38:00,9625,8,,,,3744.7,
16330040,10:40:32,10:40:32,8537,9,,,,4721.68,0
16330040,10:41:39,10:41:39,9023,10,,,,5111.39,0
16330040,10:43:43,10:43:43,6971,11,,,,6011.35,0
16330040,10:44:29,10:44:29,8343,12,,,,6318.54,0
16330040,10:44:56,10:44:56,9510,13,,,,6482.47,0
16330040,10:46:00,10:46:00,3298,14,,,,6870.52,
16330040,10:46:24,10:46:24,9714,15,,,,7044.42,0
16330040,10:46:41,10:46:41,3299,16,,,,7196.27,0
16330040,10:47:14,10:47:14,3300,17,,,,7432.34,0
16330040,10:47:38,10:47:38,3301,18,,,,7662.38,0
16330040,10:48:08,10:48:08,3302,19,,,,7838.69,0
16330040,10:49:08,10:49:08,3303,20,,,,8258.48,0
16330040,10:50:04,10:50:04,3304,21,,,,8725.06,0
16330040,10:51:04,10:51:04,3316,22,,,,9339.93,0
16330040,10:51:43,10:51:43,3317,23,,,,9605.53,0
16330040,10:52:29,10:52:29,3318,24,,,,9873.07,0
16330040,10:52:46,10:52:46,3319,25,,,,10032.08,0
16330040,10:53:03,10:53:03,3320,26,,,,10175.92,0
16330040,10:54:01,10:54:01,3321,27,,,,10601.32,0
16330040,10:54:43,10:54:43,3322,28,,,,10954.38,0
16330040,10:55:55,10:55:55,5941,29,,,,11137.24,0
16330040,10:56:24,10:56:24,5942,30,,,,11435.47,0
16330040,10:57:00,10:57:00,9514,31,,,,11787.99,
16330040,10:58:00,10:58:00,9516,32,,,,12269.57,
16330040,10:59:00,10:59:00,9518,33,,,,12576.6,
16330040,11:00:10,11:00:10,3024,34,,,,13261.44,0
16330040,11:00:54,11:00:54,10590,35,,,,13680.4,0
16330040,11:01:27,11:01:27,3096,36,,,,13970.38,0
16330040,11:01:52,11:01:52,3097,37,,,,14187.2,0
16330040,11:02:39,11:02:39,3098,38,,,,14407.47,0
16330040,11:02:53,11:02:53,3099,39,,,,14530.9,0
16330040,11:04:00,11:04:00,3411,40,,,,14729.4,
16330040,11:04:39,11:04:39,3412,41,,,,15092.1,0
16330040,11:05:12,11:05:12,3413,42,,,,15393.52,0
16330040,11:05:33,11:05:33,7235,43,,,,15557.08,0
16330040,11:06:05,11:06:05,3415,44,,,,15847.89,0
16330040,11:06:35,11:06:35,3416,45,,,,16086.74,0
16330040,11:06:59,11:06:59,3417,46,,,,16265.74,0
16330040,11:07:16,11:07:16,6565,47,,,,16405.96,0
16330040,11:09:36,11:09:36,7977,48,,,,17774.68,0
16330040,11:10:09,11:10:09,7978,49,,,,18104.5,0
16330040,11:10:23,11:10:23,7979,50,,,,18246.49,0
16330040,11:11:00,11:11:00,10269,51,,,,18580.4,
16330040,11:11:38,11:11:38,10267,52,,,,18944.81,0
16330040,11:12:07,11:12:07,10265,53,,,,19221.61,0
16330040,11:13:37,11:13:37,10668,54,,,,19791.05,0
16330040,11:15:15,11:15:15,3078,55,,,,20314.86,0
16330040,11:15:59,11:15:59,3079,56,,,,20684.6,0
16330040,11:16:46,11:16:46,3053,57,,,,21019.38,0
16330040,11:17:09,11:17:09,3054,58,,,,21241.33,0
16330040,11:17:41,11:17:41,3055,59,,,,21523.62,0
16330040,11:17:58,11:17:58,3056,60,,,,21733.02,0
16330040,11:18:31,11:18:31,3057,61,,,,22008,0
16330040,11:18:58,11:18:58,3058,62,,,,22326.16,0
16330040,11:19:21,11:19:21,3059,63,,,,22501,0
16330040,11:19:58,11:19:58,3060,64,,,,22773.81,0
16330040,11:20:34,11:20:34,3061,65,,,,23146.63,0
16330040,11:21:07,11:21:07,3062,66,,,,23456.02,0
16330040,11:21:55,11:21:55,3063,67,,,,23991.12,0
16330040,11:24:00,11:24:00,6608,68,,1,,25266.58,
16330050,10:31:00,10:31:00,10444,1,,,1,0,
16330050,10:33:03,10:33:03,9767,2,,,,1238.64,0
16330050,10:33:46,10:33:46,9765,3,,,,1615.32,0
16330050,10:34:22,10:34:22,9763,4,,,,1925.84,0
16330050,10:35:07,10:35:07,10568,5,,,,2277.99,0
16330050,10:36:05,10:36:05,3276,6,,,,2791.43,0
16330050,10:36:55,10:36:55,3277,7,,,,3219.37,0
16330050,10:38:00,10:38:00,9625,8,,,,3744.7,
16330050,10:40:32,10:40:32,8537,9,,,,4721.68,0
16330050,10:41:39,10:41:39,9023,10,,,,5111.39,0
16330050,10:43:43,10:43:43,6971,11,,,,6011.35,0
16330050,10:44:29,10:44:29,8343,12,,,,6318.54,0
16330050,10:44:56,10:44:56,9510,13,,,,6482.47,0
16330050,10:46:00,10:46:00,3298,14,,,,6870.52,
16330050,10:46:24,10:46:24,9714,15,,,,7044.42,0
16330050,10:46:41,10:46:41,3299,16,,,,7196.27,0
16330050,10:47:14,10:47:14,3300,17,,,,7432.34,0
16330050,10:47:38,10:47:38,3301,18,,,,7662.38,0
16330050,10:48:08,10:48:08,3302,19,,,,7838.69,0
16330050,10:49:08,10:49:08,3303,20,,,,8258.48,0
16330050,10:50:04,10:50:04,3304,21,,,,8725.06,0
16330050,10:51:04,10:51:04,3316,22,,,,9339.93,0
16330050,10:51:43,10:51:43,3317,23,,,,9605.53,0
16330050,10:52:29,10:52:29,3318,24,,,,9873.07,0
16330050,10:52:46,10:52:46,3319,25,,,,10032.08,0
16330050,10:53:03,10:53:03,3320,26,,,,10175.92,0
16330050,10:54:01,10:54:01,3321,27,,,,10601.32,0
16330050,10:54:43,10:54:43,3322,28,,,,10954.38,0
16330050,10:55:55,10:55:55,5941,29,,,,11137.24,0
16330050,10:56:24,10:56:24,5942,30,,,,11435.47,0
16330050,10:57:00,10:57:00,9514,31,,,,11787.99,
16330050,10:58:00,10:58:00,9516,32,,,,12269.57,
16330050,10:59:00,10:59:00,9518,33,,,,12576.6,
16330050,11:00:10,11:00:10,3024,34,,,,13261.44,0
16330050,11:00:54,11:00:54,10590,35,,,,13680.4,0
16330050,11:01:27,11:01:27,3096,36,,,,13970.38,0
16330050,11:01:52,11:01:52,3097,37,,,,14187.2,0
16330050,11:02:39,11:02:39,3098,38,,,,14407.47,0
16330050,11:02:53,11:02:53,3099,39,,,,14530.9,0
16330050,11:04:00,11:04:00,3411,40,,,,14729.4,
16330050,11:04:39,11:04:39,3412,41,,,,15092.1,0
16330050,11:05:12,11:05:12,3413,42,,,,15393.52,0
16330050,11:05:33,11:05:33,7235,43,,,,15557.08,0
16330050,11:06:05,11:06:05,3415,44,,,,15847.89,0
16330050,11:06:35,11:06:35,3416,45,,,,16086.74,0
16330050,11:06:59,11:06:59,3417,46,,,,16265.74,0
16330050,11:07:16,11:07:16,6565,47,,,,16405.96,0
16330050,11:09:36,11:09:36,7977,48,,,,17774.68,0
16330050,11:10:09,11:10:09,7978,49,,,,18104.5,0
16330050,11:10:23,11:10:23,7979,50,,,,18246.49,0
16330050,11:11:00,11:11:00,10269,51,,,,18580.4,
16330050,11:11:38,11:11:38,10267,52,,,,18944.81,0
16330050,11:12:07,11:12:07,10265,53,,,,19221.61,0
16330050,11:13:37,11:13:37,10668,54,,,,19791.05,0
16330050,11:15:15,11:15:15,3078,55,,,,20314.86,0
16330050,11:15:59,11:15:59,3079,56,,,,20684.6,0
16330050,11:16:46,11:16:46,3053,57,,,,21019.38,0
16330050,11:17:09,11:17:09,3054,58,,,,21241.33,0
16330050,11:17:41,11:17:41,3055,59,,,,21523.62,0
16330050,11:17:58,11:17:58,3056,60,,,,21733.02,0
16330050,11:18:31,11:18:31,3057,61,,,,22008,0
16330050,11:18:58,11:18:58,3058,62,,,,22326.16,0
16330050,11:19:21,11:19:21,3059,63,,,,22501,0
16330050,11:19:58,11:19:58,3060,64,,,,22773.81,0
16330050,11:20:34,11:20:34,3061,65,,,,23146.63,0
16330050,11:21:07,11:21:07,3062,66,,,,23456.02,0
16330050,11:21:55,11:21:55,3063,67,,,,23991.12,0
16330050,11:24:00,11:24:00,6608,68,,1,,25266.58,
16330060,10:31:00,10:31:00,10444,1,,,1,0,
16330060,10:33:03,10:33:03,9767,2,,,,1238.64,0
16330060,10:33:46,10:33:46,9765,3,,,,1615.32,0
16330060,10:34:22,10:34:22,9763,4,,,,1925.84,0
16330060,10:35:07,10:35:07,10568,5,,,,2277.99,0
16330060,10:36:05,10:36:05,3276,6,,,,2791.43,0
16330060,10:36:55,10:36:55,3277,7,,,,3219.37,0
16330060,10:38:00,10:38:00,9625,8,,,,3744.7,
16330060,10:40:32,10:40:32,8537,9,,,,4721.68,0
16330060,10:41:39,10:41:39,9023,10,,,,5111.39,0
16330060,10:43:43,10:43:43,6971,11,,,,6011.35,0
16330060,10:44:29,10:44:29,8343,12,,,,6318.54,0
16330060,10:44:56,10:44:56,9510,13,,,,6482.47,0
16330060,10:46:00,10:46:00,3298,14,,,,6870.52,
16330060,10:46:24,10:46:24,9714,15,,,,7044.42,0
16330060,10:46:41,10:46:41,3299,16,,,,7196.27,0
16330060,10:47:14,10:47:14,3300,17,,,,7432.34,0
16330060,10:47:38,10:47:38,3301,18,,,,7662.38,0
16330060,10:48:08,10:48:08,3302,19,,,,7838.69,0
16330060,10:49:08,10:49:08,3303,20,,,,8258.48,0
16330060,10:50:04,10:50:04,3304,21,,,,8725.06,0
16330060,10:51:04,10:51:04,3316,22,,,,9339.93,0
16330060,10:51:43,10:51:43,3317,23,,,,9605.53,0
16330060,10:52:29,10:52:29,3318,24,,,,9873.07,0
16330060,10:52:46,10:52:46,3319,25,,,,10032.08,0
16330060,10:53:03,10:53:03,3320,26,,,,10175.92,0
16330060,10:54:01,10:54:01,3321,27,,,,10601.32,0
16330060,10:54:43,10:54:43,3322,28,,,,10954.38,0
16330060,10:55:55,10:55:55,5941,29,,,,11137.24,0
16330060,10:56:24,10:56:24,5942,30,,,,11435.47,0
16330060,10:57:00,10:57:00,9514,31,,,,11787.99,
16330060,10:58:00,10:58:00,9516,32,,,,12269.57,
16330060,10:59:00,10:59:00,9518,33,,,,12576.6,
16330060,11:00:10,11:00:10,3024,34,,,,13261.44,0
16330060,11:00:54,11:00:54,10590,35,,,,13680.4,0
16330060,11:01:27,11:01:27,3096,36,,,,13970.38,0
16330060,11:01:52,11:01:52,3097,37,,,,14187.2,0
16330060,11:02:39,11:02:39,3098,38,,,,14407.47,0
16330060,11:02:53,11:02:53,3099,39,,,,14530.9,0
16330060,11:04:00,11:04:00,3411,40,,,,14729.4,
16330060,11:04:39,11:04:39,3412,41,,,,15092.1,0
16330060,11:05:12,11:05:12,3413,42,,,,15393.52,0
16330060,11:05:33,11:05:33,7235,43,,,,15557.08,0
16330060,11:06:05,11:06:05,3415,44,,,,15847.89,0
16330060,11:06:35,11:06:35,3416,45,,,,16086.74,0
16330060,11:06:59,11:06:59,3417,46,,,,16265.74,0
16330060,11:07:16,11:07:16,6565,47,,,,16405.96,0
16330060,11:09:36,11:09:36,7977,48,,,,17774.68,0
16330060,11:10:09,11:10:09,7978,49,,,,18104.5,0
16330060,11:10:23,11:10:23,7979,50,,,,18246.49,0
16330060,11:11:00,11:11:00,10269,51,,,,18580.4,
16330060,11:11:38,11:11:38,10267,52,,,,18944.81,0
16330060,11:12:07,11:12:07,10265,53,,,,19221.61,0
16330060,11:13:37,11:13:37,10668,54,,,,19791.05,0
16330060,11:15:15,11:15:15,3078,55,,,,20314.86,0
16330060,11:15:59,11:15:59,3079,56,,,,20684.6,0
16330060,11:16:46,11:16:46,3053,57,,,,21019.38,0
16330060,11:17:09,11:17:09,3054,58,,,,21241.33,0
16330060,11:17:41,11:17:41,3055,59,,,,21523.62,0
16330060,11:17:58,11:17:58,3056,60,,,,21733.02,0
16330060,11:18:31,11:18:31,3057,61,,,,22008,0
16330060,11:18:58,11:18:58,3058,62,,,,22326.16,0
16330060,11:19:21,11:19:21,3059,63,,,,22501,0
16330060,11:19:58,11:19:58,3060,64,,,,22773.81,0
16330060,11:20:34,11:20:34,3061,65,,,,23146.63,0
16330060,11:21:07,11:21:07,3062,66,,,,23456.02,0
16330060,11:21:55,11:21:55,3063,67,,,,23991.12,0
16330060,11:24:00,11:24:00,6608,68,,1,,25266.58,
16330090,10:31:00,10:31:00,10444,1,,,1,0,
16330090,10:33:03,10:33:03,9767,2,,,,1238.64,0
16330090,10:33:46,10:33:46,9765,3,,,,1615.32,0
16330090,10:34:22,10:34:22,9763,4,,,,1925.84,0
16330090,10:35:07,10:35:07,10568,5,,,,2277.99,0
16330090,10:36:05,10:36:05,3276,6,,,,2791.43,0
16330090,10:36:55,10:36:55,3277,7,,,,3219.37,0
16330090,10:38:00,10:38:00,9625,8,,,,3744.7,
16330090,10:40:32,10:40:32,8537,9,,,,4721.68,0
16330090,10:41:39,10:41:39,9023,10,,,,5111.39,0
16330090,10:43:43,10:43:43,6971,11,,,,6011.35,0
16330090,10:44:29,10:44:29,8343,12,,,,6318.54,0
16330090,10:44:56,10:44:56,9510,13,,,,6482.47,0
16330090,10:46:00,10:46:00,3298,14,,,,6870.52,
16330090,10:46:24,10:46:24,9714,15,,,,7044.42,0
16330090,10:46:41,10:46:41,3299,16,,,,7196.27,0
16330090,10:47:14,10:47:14,3300,17,,,,7432.34,0
16330090,10:47:38,10:47:38,3301,18,,,,7662.38,0
16330090,10:48:08,10:48:08,3302,19,,,,7838.69,0
16330090,10:49:08,10:49:08,3303,20,,,,8258.48,0
16330090,10:50:04,10:50:04,3304,21,,,,8725.06,0
16330090,10:51:04,10:51:04,3316,22,,,,9339.93,0
16330090,10:51:43,10:51:43,3317,23,,,,9605.53,0
16330090,10:52:29,10:52:29,3318,24,,,,9873.07,0
16330090,10:52:46,10:52:46,3319,25,,,,10032.08,0
16330090,10:53:03,10:53:03,3320,26,,,,10175.92,0
16330090,10:54:01,10:54:01,3321,27,,,,10601.32,0
16330090,10:54:43,10:54:43,3322,28,,,,10954.38,0
16330090,10:55:55,10:55:55,5941,29,,,,11137.24,0
16330090,10:56:24,10:56:24,5942,30,,,,11435.47,0
16330090,10:57:00,10:57:00,9514,31,,,,11787.99,
16330090,10:58:00,10:58:00,9516,32,,,,12269.57,
16330090,10:59:00,10:59:00,9518,33,,,,12576.6,
16330090,11:00:10,11:00:10,3024,34,,,,13261.44,0
16330090,11:00:54,11:00:54,10590,35,,,,13680.4,0
16330090,11:01:27,11:01:27,3096,36,,,,13970.38,0
16330090,11:01:52,11:01:52,3097,37,,,,14187.2,0
16330090,11:02:39,11:02:39,3098,38,,,,14407.47,0
16330090,11:02:53,11:02:53,3099,39,,,,14530.9,0
16330090,11:04:00,11:04:00,3411,40,,,,14729.4,
16330090,11:04:39,11:04:39,3412,41,,,,15092.1,0
16330090,11:05:12,11:05:12,3413,42,,,,15393.52,0
16330090,11:05:33,11:05:33,7235,43,,,,15557.08,0
16330090,11:06:05,11:06:05,3415,44,,,,15847.89,0
16330090,11:06:35,11:06:35,3416,45,,,,16086.74,0
16330090,11:06:59,11:06:59,3417,46,,,,16265.74,0
16330090,11:07:16,11:07:16,6565,47,,,,16405.96,0
16330090,11:09:36,11:09:36,7977,48,,,,17774.68,0
16330090,11:10:09,11:10:09,7978,49,,,,18104.5,0
16330090,11:10:23,11:10:23,7979,50,,,,18246.49,0
16330090,11:11:00,11:11:00,10269,51,,,,18580.4,
16330090,11:11:38,11:11:38,10267,52,,,,18944.81,0
16330090,11:12:07,11:12:07,10265,53,,,,19221.61,0
16330090,11:13:37,11:13:37,10668,54,,,,19791.05,0
16330090,11:15:15,11:15:15,3078,55,,,,20314.86,0
16330090,11:15:59,11:15:59,3079,56,,,,20684.6,0
16330090,11:16:46,11:16:46,3053,57,,,,21019.38,0
16330090,11:17:09,11:17:09,3054,58,,,,21241.33,0
16330090,11:17:41,11:17:41,3055,59,,,,21523.62,0
16330090,11:17:58,11:17:58,3056,60,,,,21733.02,0
16330090,11:18:31,11:18:31,3057,61,,,,22008,0
16330090,11:18:58,11:18:58,3058,62,,,,22326.16,0
16330090,11:19:21,11:19:21,3059,63,,,,22501,0
16330090,11:19:58,11:19:58,3060,64,,,,22773.81,0
16330090,11:20:34,11:20:34,3061,65,,,,23146.63,0
16330090,11:21:07,11:21:07,3062,66,,,,23456.02,0
16330090,11:21:55,11:21:55,3063,67,,,,23991.12,0
16330090,11:24:00,11:24:00,6608,68,,1,,25266.58,
16330100,10:31:00,10:31:00,10444,1,,,1,0,
16330100,10:33:03,10:33:03,9767,2,,,,1238.64,0
16330100,10:33:46,10:33:46,9765,3,,,,1615.32,0
16330100,10:34:22,10:34:22,9763,4,,,,1925.84,0
16330100,10:35:07,10:35:07,10568,5,,,,2277.99,0
16330100,10:36:05,10:36:05,3276,6,,,,2791.43,0
16330100,10:36:55,10:36:55,3277,7,,,,3219.37,0
16330100,10:38:00,10:38:00,9625,8,,,,3744.7,
16330100,10:40:32,10:40:32,8537,9,,,,4721.68,0
16330100,10:41:39,10:41:39,9023,10,,,,5111.39,0
16330100,10:43:43,10:43:43,6971,11,,,,6011.35,0
16330100,10:44:29,10:44:29,8343,12,,,,6318.54,0
16330100,10:44:56,10:44:56,9510,13,,,,6482.47,0
16330100,10:46:00,10:46:00,3298,14,,,,6870.52,
16330100,10:46:24,10:46:24,9714,15,,,,7044.42,0
16330100,10:46:41,10:46:41,3299,16,,,,7196.27,0
16330100,10:47:14,10:47:14,3300,17,,,,7432.34,0
16330100,10:47:38,10:47:38,3301,18,,,,7662.38,0
16330100,10:48:08,10:48:08,3302,19,,,,7838.69,0
16330100,10:49:08,10:49:08,3303,20,,,,8258.48,0
16330100,10:50:04,10:50:04,3304,21,,,,8725.06,0
16330100,10:51:04,10:51:04,3316,22,,,,9339.93,0
16330100,10:51:43,10:51:43,3317,23,,,,9605.53,0
16330100,10:52:29,10:52:29,3318,24,,,,9873.07,0
16330100,10:52:46,10:52:46,3319,25,,,,10032.08,0
16330100,10:53:03,10:53:03,3320,26,,,,10175.92,0
16330100,10:54:01,10:54:01,3321,27,,,,10601.32,0
16330100,10:54:43,10:54:43,3322,28,,,,10954.38,0
16330100,10:55:55,10:55:55,5941,29,,,,11137.24,0
16330100,10:56:24,10:56:24,5942,30,,,,11435.47,0
16330100,10:57:00,10:57:00,9514,31,,,,11787.99,
16330100,10:58:00,10:58:00,9516,32,,,,12269.57,
16330100,10:59:00,10:59:00,9518,33,,,,12576.6,
16330100,11:00:10,11:00:10,3024,34,,,,13261.44,0
16330100,11:00:54,11:00:54,10590,35,,,,13680.4,0
16330100,11:01:27,11:01:27,3096,36,,,,13970.38,0
16330100,11:01:52,11:01:52,3097,37,,,,14187.2,0
16330100,11:02:39,11:02:39,3098,38,,,,14407.47,0
16330100,11:02:53,11:02:53,3099,39,,,,14530.9,0
16330100,11:04:00,11:04:00,3411,40,,,,14729.4,
16330100,11:04:39,11:04:39,3412,41,,,,15092.1,0
16330100,11:05:12,11:05:12,3413,42,,,,15393.52,0
16330100,11:05:33,11:05:33,7235,43,,,,15557.08,0
16330100,11:06:05,11:06:05,3415,44,,,,15847.89,0
16330100,11:06:35,11:06:35,3416,45,,,,16086.74,0
16330100,11:06:59,11:06:59,3417,46,,,,16265.74,0
16330100,11:07:16,11:07:16,6565,47,,,,16405.96,0
16330100,11:09:36,11:09:36,7977,48,,,,17774.68,0
16330100,11:10:09,11:10:09,7978,49,,,,18104.5,0
16330100,11:10:23,11:10:23,7979,50,,,,18246.49,0
16330100,11:11:00,11:11:00,10269,51,,,,18580.4,
16330100,11:11:38,11:11:38,10267,52,,,,18944.81,0
16330100,11:12:07,11:12:07,10265,53,,,,19221.61,0
16330100,11:13:37,11:13:37,10668,54,,,,19791.05,0
16330100,11:15:15,11:15:15,3078,55,,,,20314.86,0
16330100,11:15:59,11:15:59,3079,56,,,,20684.6,0
16330100,11:16:46,11:16:46,3053,57,,,,21019.38,0
16330100,11:17:09,11:17:09,3054,58,,,,21241.33,0
16330100,11:17:41,11:17:41,3055,59,,,,21523.62,0
16330100,11:17:58,11:17:58,3056,60,,,,21733.02,0
16330100,11:18:31,11:18:31,3057,61,,,,22008,0
16330100,11:18:58,11:18:58,3058,62,,,,22326.16,0
16330100,11:19:21,11:19:21,3059,63,,,,22501,0
16330100,11:19:58,11:19:58,3060,64,,,,22773.81,0
16330100,11:20:34,11:20:34,3061,65,,,,23146.63,0
16330100,11:21:07,11:21:07,3062,66,,,,23456.02,0
16330100,11:21:55,11:21:55,3063,67,,,,23991.12,0
16330100,11:24:00,11:24:00,6608,68,,1,,25266.58,
16330110,10:31:00,10:31:00,10444,1,,,1,0,
16330110,10:33:03,10:33:03,9767,2,,,,1238.64,0
16330110,10:33:46,10:33:46,9765,3,,,,1615.32,0
16330110,10:34:22,10:34:22,9763,4,,,,1925.84,0
16330110,10:35:07,10:35:07,10568,5,,,,2277.99,0
16330110,10:36:05,10:36:05,3276,6,,,,2791.43,0
16330110,10:36:55,10:36:55,3277,7,,,,3219.37,0
16330110,10:38:00,10:38:00,9625,8,,,,3744.7,
16330110,10:40:32,10:40:32,8537,9,,,,4721.68,0
16330110,10:41:39,10:41:39,9023,10,,,,5111.39,0
16330110,10:43:43,10:43:43,6971,11,,,,6011.35,0
16330110,10:44:29,10:44:29,8343,12,,,,6318.54,0
16330110,10:44:56,10:44:56,9510,13,,,,6482.47,0
16330110,10:46:00,10:46:00,3298,14,,,,6870.52,
16330110,10:46:24,10:46:24,9714,15,,,,7044.42,0
16330110,10:46:41,10:46:41,3299,16,,,,7196.27,0
16330110,10:47:14,10:47:14,3300,17,,,,7432.34,0
16330110,10:47:38,10:47:38,3301,18,,,,7662.38,0
16330110,10:48:08,10:48:08,3302,19,,,,7838.69,0
16330110,10:49:08,10:49:08,3303,20,,,,8258.48,0
16330110,10:50:04,10:50:04,3304,21,,,,8725.06,0
16330110,10:51:04,10:51:04,3316,22,,,,9339.93,0
16330110,10:51:43,10:51:43,3317,23,,,,9605.53,0
16330110,10:52:29,10:52:29,3318,24,,,,9873.07,0
16330110,10:52:46,10:52:46,3319,25,,,,10032.08,0
16330110,10:53:03,10:53:03,3320,26,,,,10175.92,0
16330110,10:54:01,10:54:01,3321,27,,,,10601.32,0
16330110,10:54:43,10:54:43,3322,28,,,,10954.38,0
16330110,10:55:55,10:55:55,5941,29,,,,11137.24,0
16330110,10:56:24,10:56:24,5942,30,,,,11435.47,0
16330110,10:57:00,10:57:00,9514,31,,,,11787.99,
16330110,10:58:00,10:58:00,9516,32,,,,12269.57,
16330110,10:59:00,10:59:00,9518,33,,,,12576.6,
16330110,11:00:10,11:00:10,3024,34,,,,13261.44,0
16330110,11:00:54,11:00:54,10590,35,,,,13680.4,0
16330110,11:01:27,11:01:27,3096,36,,,,13970.38,0
16330110,11:01:52,11:01:52,3097,37,,,,14187.2,0
16330110,11:02:39,11:02:39,3098,38,,,,14407.47,0
16330110,11:02:53,11:02:53,3099,39,,,,14530.9,0
16330110,11:04:00,11:04:00,3411,40,,,,14729.4,
16330110,11:04:39,11:04:39,3412,41,,,,15092.1,0
16330110,11:05:12,11:05:12,3413,42,,,,15393.52,0
16330110,11:05:33,11:05:33,7235,43,,,,15557.08,0
16330110,11:06:05,11:06:05,3415,44,,,,15847.89,0
16330110,11:06:35,11:06:35,3416,45,,,,16086.74,0
16330110,11:06:59,11:06:59,3417,46,,,,16265.74,0
16330110,11:07:16,11:07:16,6565,47,,,,16405.96,0
16330110,11:09:36,11:09:36,7977,48,,,,17774.68,0
16330110,11:10:09,11:10:09,7978,49,,,,18104.5,0
16330110,11:10:23,11:10:23,7979,50,,,,18246.49,0
16330110,11:11:00,11:11:00,10269,51,,,,18580.4,
16330110,11:11:38,11:11:38,10267,52,,,,18944.81,0
16330110,11:12:07,11:12:07,10265,53,,,,19221.61,0
16330110,11:13:37,11:13:37,10668,54,,,,19791.05,0
16330110,11:15:15,11:15:15,3078,55,,,,20314.86,0
16330110,11:15:59,11:15:59,3079,56,,,,20684.6,0
16330110,11:16:46,11:16:46,3053,57,,,,21019.38,0
16330110,11:17:09,11:17:09,3054,58,,,,21241.33,0
16330110,11:17:41,11:17:41,3055,59,,,,21523.62,0
16330110,11:17:58,11:17:58,3056,60,,,,21733.02,0
16330110,11:18:31,11:18:31,3057,61,,,,22008,0
16330110,11:18:58,11:18:58,3058,62,,,,22326.16,0
16330110,11:19:21,11:19:21,3059,63,,,,22501,0
16330110,11:19:58,11:19:58,3060,64,,,,22773.81,0
16330110,11:20:34,11:20:34,3061,65,,,,23146.63,0
16330110,11:21:07,11:21:07,3062,66,,,,23456.02,0
16330110,11:21:55,11:21:55,3063,67,,,,23991.12,0
16330110,11:24:00,11:24:00,6608,68,,1,,25266.58,
16336070,14:07:00,14:07:00,10444,1,,,1,0,
16336070,14:08:28,14:08:28,9767,2,,,,1238.64,0
16336070,14:08:58,14:08:58,9765,3,,,,1615.32,0
16336070,14:09:24,14:09:24,9763,4,,,,1925.84,0
16336070,14:09:56,14:09:56,10568,5,,,,2277.99,0
16336070,14:10:38,14:10:38,3276,6,,,,2791.43,0
16336070,14:11:13,14:11:13,3277,7,,,,3219.37,0
16336070,14:12:00,14:12:00,9625,8,,,,3744.7,
16336070,14:13:35,14:13:35,8537,9,,,,4721.68,0
16336070,14:14:17,14:14:17,9023,10,,,,5111.39,0
16336070,14:15:34,14:15:34,6971,11,,,,6011.35,0
16336070,14:16:03,14:16:03,8343,12,,,,6318.54,0
16336070,14:16:20,14:16:20,9510,13,,,,6482.47,0
16336070,14:17:00,14:17:00,3298,14,,,,6870.52,
16336070,14:17:22,14:17:22,9714,15,,,,7044.42,0
16336070,14:17:37,14:17:37,3299,16,,,,7196.27,0
16336070,14:18:07,14:18:07,3300,17,,,,7432.34,0
16336070,14:18:29,14:18:29,3301,18,,,,7662.38,0
16336070,14:18:57,14:18:57,3302,19,,,,7838.69,0
16336070,14:19:51,14:19:51,3303,20,,,,8258.48,0
16336070,14:20:42,14:20:42,3304,21,,,,8725.06,0
16336070,14:21:37,14:21:37,3316,22,,,,9339.93,0
16336070,14:22:12,14:22:12,3317,23,,,,9605.53,0
16336070,14:22:54,14:22:54,3318,24,,,,9873.07,0
16336070,14:23:09,14:23:09,3319,25,,,,10032.08,0
16336070,14:23:25,14:23:25,3320,26,,,,10175.92,0
16336070,14:24:17,14:24:17,3321,27,,,,10601.32,0
16336070,14:24:56,14:24:56,3322,28,,,,10954.38,0
16336070,14:26:01,14:26:01,5941,29,,,,11137.24,0
16336070,14:26:27,14:26:27,5942,30,,,,11435.47,0
16336070,14:27:00,14:27:00,9514,31,,,,11787.99,
16336070,14:29:00,14:29:00,9516,32,,,,12269.57,
16336070,14:31:00,14:31:00,9518,33,,,,12576.6,
16336070,14:32:10,14:32:10,3024,34,,,,13261.44,0
16336070,14:32:54,14:32:54,10590,35,,,,13680.4,0
16336070,14:33:27,14:33:27,3096,36,,,,13970.38,0
16336070,14:33:52,14:33:52,3097,37,,,,14187.2,0
16336070,14:34:39,14:34:39,3098,38,,,,14407.47,0
16336070,14:34:53,14:34:53,3099,39,,,,14530.9,0
16336070,14:36:00,14:36:00,3411,40,,,,14729.4,
16336070,14:36:56,14:36:56,3412,41,,,,15092.1,0
16336070,14:37:43,14:37:43,3413,42,,,,15393.52,0
16336070,14:38:13,14:38:13,7235,43,,,,15557.08,0
16336070,14:38:59,14:38:59,3415,44,,,,15847.89,0
16336070,14:39:42,14:39:42,3416,45,,,,16086.74,0
16336070,14:40:16,14:40:16,3417,46,,,,16265.74,0
16336070,14:40:41,14:40:41,6565,47,,,,16405.96,0
16336070,14:44:01,14:44:01,7977,48,,,,17774.68,0
16336070,14:44:48,14:44:48,7978,49,,,,18104.5,0
16336070,14:45:07,14:45:07,7979,50,,,,18246.49,0
16336070,14:46:00,14:46:00,10269,51,,,,18580.4,
16336070,14:46:47,14:46:47,10267,52,,,,18944.81,0
16336070,14:47:23,14:47:23,10265,53,,,,19221.61,0
16336070,14:49:13,14:49:13,10668,54,,,,19791.05,0
16336070,14:51:14,14:51:14,3078,55,,,,20314.86,0
16336070,14:52:08,14:52:08,3079,56,,,,20684.6,0
16336070,14:53:07,14:53:07,3053,57,,,,21019.38,0
16336070,14:53:34,14:53:34,3054,58,,,,21241.33,0
16336070,14:54:13,14:54:13,3055,59,,,,21523.62,0
16336070,14:54:35,14:54:35,3056,60,,,,21733.02,0
16336070,14:55:15,14:55:15,3057,61,,,,22008,0
16336070,14:55:48,14:55:48,3058,62,,,,22326.16,0
16336070,14:56:17,14:56:17,3059,63,,,,22501,0
16336070,14:57:03,14:57:03,3060,64,,,,22773.81,0
16336070,14:57:47,14:57:47,3061,65,,,,23146.63,0
16336070,14:58:28,14:58:28,3062,66,,,,23456.02,0
16336070,14:59:26,14:59:26,3063,67,,,,23991.12,0
16336070,15:02:00,15:02:00,6608,68,,1,,25266.58,
16336120,14:07:00,14:07:00,10444,1,,,1,0,
16336120,14:08:28,14:08:28,9767,2,,,,1238.64,0
16336120,14:08:58,14:08:58,9765,3,,,,1615.32,0
16336120,14:09:24,14:09:24,9763,4,,,,1925.84,0
16336120,14:09:56,14:09:56,10568,5,,,,2277.99,0
16336120,14:10:38,14:10:38,3276,6,,,,2791.43,0
16336120,14:11:13,14:11:13,3277,7,,,,3219.37,0
16336120,14:12:00,14:12:00,9625,8,,,,3744.7,
16336120,14:13:35,14:13:35,8537,9,,,,4721.68,0
16336120,14:14:17,14:14:17,9023,10,,,,5111.39,0
16336120,14:15:34,14:15:34,6971,11,,,,6011.35,0
16336120,14:16:03,14:16:03,8343,12,,,,6318.54,0
16336120,14:16:20,14:16:20,9510,13,,,,6482.47,0
16336120,14:17:00,14:17:00,3298,14,,,,6870.52,
16336120,14:17:22,14:17:22,9714,15,,,,7044.42,0
16336120,14:17:37,14:17:37,3299,16,,,,7196.27,0
16336120,14:18:07,14:18:07,3300,17,,,,7432.34,0
16336120,14:18:29,14:18:29,3301,18,,,,7662.38,0
16336120,14:18:57,14:18:57,3302,19,,,,7838.69,0
16336120,14:19:51,14:19:51,3303,20,,,,8258.48,0
16336120,14:20:42,14:20:42,3304,21,,,,8725.06,0
16336120,14:21:37,14:21:37,3316,22,,,,9339.93,0
16336120,14:22:12,14:22:12,3317,23,,,,9605.53,0
16336120,14:22:54,14:22:54,3318,24,,,,9873.07,0
16336120,14:23:09,14:23:09,3319,25,,,,10032.08,0
16336120,14:23:25,14:23:25,3320,26,,,,10175.92,0
16336120,14:24:17,14:24:17,3321,27,,,,10601.32,0
16336120,14:24:56,14:24:56,3322,28,,,,10954.38,0
16336120,14:26:01,14:26:01,5941,29,,,,11137.24,0
16336120,14:26:27,14:26:27,5942,30,,,,11435.47,0
16336120,14:27:00,14:27:00,9514,31,,,,11787.99,
16336120,14:29:00,14:29:00,9516,32,,,,12269.57,
16336120,14:31:00,14:31:00,9518,33,,,,12576.6,
16336120,14:32:10,14:32:10,3024,34,,,,13261.44,0
16336120,14:32:54,14:32:54,10590,35,,,,13680.4,0
16336120,14:33:27,14:33:27,3096,36,,,,13970.38,0
16336120,14:33:52,14:33:52,3097,37,,,,14187.2,0
16336120,14:34:39,14:34:39,3098,38,,,,14407.47,0
16336120,14:34:53,14:34:53,3099,39,,,,14530.9,0
16336120,14:36:00,14:36:00,3411,40,,,,14729.4,
16336120,14:36:56,14:36:56,3412,41,,,,15092.1,0
16336120,14:37:43,14:37:43,3413,42,,,,15393.52,0
16336120,14:38:13,14:38:13,7235,43,,,,15557.08,0
16336120,14:38:59,14:38:59,3415,44,,,,15847.89,0
16336120,14:39:42,14:39:42,3416,45,,,,16086.74,0
16336120,14:40:16,14:40:16,3417,46,,,,16265.74,0
16336120,14:40:41,14:40:41,6565,47,,,,16405.96,0
16336120,14:44:01,14:44:01,7977,48,,,,17774.68,0
16336120,14:44:48,14:44:48,7978,49,,,,18104.5,0
16336120,14:45:07,14:45:07,7979,50,,,,18246.49,0
16336120,14:46:00,14:46:00,10269,51,,,,18580.4,
16336120,14:46:47,14:46:47,10267,52,,,,18944.81,0
16336120,14:47:23,14:47:23,10265,53,,,,19221.61,0
16336120,14:49:13,14:49:13,10668,54,,,,19791.05,0
16336120,14:51:14,14:51:14,3078,55,,,,20314.86,0
16336120,14:52:08,14:52:08,3079,56,,,,20684.6,0
16336120,14:53:07,14:53:07,3053,57,,,,21019.38,0
16336120,14:53:34,14:53:34,3054,58,,,,21241.33,0
16336120,14:54:13,14:54:13,3055,59,,,,21523.62,0
16336120,14:54:35,14:54:35,3056,60,,,,21733.02,0
16336120,14:55:15,14:55:15,3057,61,,,,22008,0
16336120,14:55:48,14:55:48,3058,62,,,,22326.16,0
16336120,14:56:17,14:56:17,3059,63,,,,22501,0
16336120,14:57:03,14:57:03,3060,64,,,,22773.81,0
16336120,14:57:47,14:57:47,3061,65,,,,23146.63,0
16336120,14:58:28,14:58:28,3062,66,,,,23456.02,0
16336120,14:59:26,14:59:26,3063,67,,,,23991.12,0
16336120,15:02:00,15:02:00,6608,68,,1,,25266.58,
16470140,21:07:00,21:07:00,10444,1,,,1,0,
16470140,21:08:28,21:08:28,9767,2,,,,1238.64,0
16470140,21:08:58,21:08:58,9765,3,,,,1615.32,0
16470140,21:09:24,21:09:24,9763,4,,,,1925.84,0
16470140,21:09:56,21:09:56,10568,5,,,,2277.99,0
16470140,21:10:38,21:10:38,3276,6,,,,2791.43,0
16470140,21:11:13,21:11:13,3277,7,,,,3219.37,0
16470140,21:12:00,21:12:00,9625,8,,,,3744.7,
16470140,21:13:35,21:13:35,8537,9,,,,4721.68,0
16470140,21:14:17,21:14:17,9023,10,,,,5111.39,0
16470140,21:15:34,21:15:34,6971,11,,,,6011.35,0
16470140,21:16:03,21:16:03,8343,12,,,,6318.54,0
16470140,21:16:20,21:16:20,9510,13,,,,6482.47,0
16470140,21:17:00,21:17:00,3298,14,,,,6870.52,
16470140,21:17:19,21:17:19,9714,15,,,,7044.42,0
16470140,21:17:33,21:17:33,3299,16,,,,7196.27,0
16470140,21:18:00,21:18:00,3300,17,,,,7432.34,0
16470140,21:18:20,21:18:20,3301,18,,,,7662.38,0
16470140,21:18:45,21:18:45,3302,19,,,,7838.69,0
16470140,21:19:34,21:19:34,3303,20,,,,8258.48,0
16470140,21:20:20,21:20:20,3304,21,,,,8725.06,0
16470140,21:21:09,21:21:09,3316,22,,,,9339.93,0
16470140,21:21:41,21:21:41,3317,23,,,,9605.53,0
16470140,21:22:18,21:22:18,3318,24,,,,9873.07,0
16470140,21:22:32,21:22:32,3319,25,,,,10032.08,0
16470140,21:22:46,21:22:46,3320,26,,,,10175.92,0
16470140,21:23:33,21:23:33,3321,27,,,,10601.32,0
16470140,21:24:08,21:24:08,3322,28,,,,10954.38,0
16470140,21:25:07,21:25:07,5941,29,,,,11137.24,0
16470140,21:25:30,21:25:30,5942,30,,,,11435.47,0
16470140,21:26:00,21:26:00,9514,31,,,,11787.99,
16470140,21:28:00,21:28:00,9516,32,,,,12269.57,
16470140,21:30:00,21:30:00,9518,33,,,,12576.6,
16470140,21:31:10,21:31:10,3024,34,,,,13261.44,0
16470140,21:31:54,21:31:54,10590,35,,,,13680.4,0
16470140,21:32:27,21:32:27,3096,36,,,,13970.38,0
16470140,21:32:52,21:32:52,3097,37,,,,14187.2,0
16470140,21:33:39,21:33:39,3098,38,,,,14407.47,0
16470140,21:33:53,21:33:53,3099,39,,,,14530.9,0
16470140,21:35:00,21:35:00,3411,40,,,,14729.4,
16470140,21:35:50,21:35:50,3412,41,,,,15092.1,0
16470140,21:36:33,21:36:33,3413,42,,,,15393.52,0
16470140,21:37:00,21:37:00,7235,43,,,,15557.08,0
16470140,21:37:41,21:37:41,3415,44,,,,15847.89,0
16470140,21:38:20,21:38:20,3416,45,,,,16086.74,0
16470140,21:38:50,21:38:50,3417,46,,,,16265.74,0
16470140,21:39:13,21:39:13,6565,47,,,,16405.96,0
16470140,21:42:13,21:42:13,7977,48,,,,17774.68,0
16470140,21:42:55,21:42:55,7978,49,,,,18104.5,0
16470140,21:43:12,21:43:12,7979,50,,,,18246.49,0
16470140,21:44:00,21:44:00,10269,51,,,,18580.4,
16470140,21:44:41,21:44:41,10267,52,,,,18944.81,0
16470140,21:45:12,21:45:12,10265,53,,,,19221.61,0
16470140,21:46:49,21:46:49,10668,54,,,,19791.05,0
16470140,21:48:35,21:48:35,3078,55,,,,20314.86,0
16470140,21:49:22,21:49:22,3079,56,,,,20684.6,0
16470140,21:50:13,21:50:13,3053,57,,,,21019.38,0
16470140,21:50:37,21:50:37,3054,58,,,,21241.33,0
16470140,21:51:12,21:51:12,3055,59,,,,21523.62,0
16470140,21:51:30,21:51:30,3056,60,,,,21733.02,0
16470140,21:52:06,21:52:06,3057,61,,,,22008,0
16470140,21:52:34,21:52:34,3058,62,,,,22326.16,0
16470140,21:53:00,21:53:00,3059,63,,,,22501,0
16470140,21:53:40,21:53:40,3060,64,,,,22773.81,0
16470140,21:54:18,21:54:18,3061,65,,,,23146.63,0
16470140,21:54:54,21:54:54,3062,66,,,,23456.02,0
16470140,21:55:45,21:55:45,3063,67,,,,23991.12,0
16470140,21:58:00,21:58:00,6608,68,,1,,25266.58,
16489020,06:29:00,06:29:00,10444,1,,,1,0,
16489020,06:31:03,06:31:03,9767,2,,,,1238.64,0
16489020,06:31:46,06:31:46,9765,3,,,,1615.32,0
16489020,06:32:22,06:32:22,9763,4,,,,1925.84,0
16489020,06:33:07,06:33:07,10568,5,,,,2277.99,0
16489020,06:34:05,06:34:05,3276,6,,,,2791.43,0
16489020,06:34:55,06:34:55,3277,7,,,,3219.37,0
16489020,06:36:00,06:36:00,9625,8,,,,3744.7,
16489020,06:38:51,06:38:51,8537,9,,,,4721.68,0
16489020,06:40:06,06:40:06,9023,10,,,,5111.39,0
16489020,06:42:26,06:42:26,6971,11,,,,6011.35,0
16489020,06:43:17,06:43:17,8343,12,,,,6318.54,0
16489020,06:43:48,06:43:48,9510,13,,,,6482.47,0
16489020,06:45:00,06:45:00,3298,14,,,,6870.52,
16489020,06:45:26,06:45:26,9714,15,,,,7044.42,0
16489020,06:45:45,06:45:45,3299,16,,,,7196.27,0
16489020,06:46:21,06:46:21,3300,17,,,,7432.34,0
16489020,06:46:47,06:46:47,3301,18,,,,7662.38,0
16489020,06:47:20,06:47:20,3302,19,,,,7838.69,0
16489020,06:48:26,06:48:26,3303,20,,,,8258.48,0
16489020,06:49:27,06:49:27,3304,21,,,,8725.06,0
16489020,06:50:32,06:50:32,3316,22,,,,9339.93,0
16489020,06:51:14,06:51:14,3317,23,,,,9605.53,0
16489020,06:52:04,06:52:04,3318,24,,,,9873.07,0
16489020,06:52:23,06:52:23,3319,25,,,,10032.08,0
16489020,06:52:42,06:52:42,3320,26,,,,10175.92,0
16489020,06:53:44,06:53:44,3321,27,,,,10601.32,0
16489020,06:54:31,06:54:31,3322,28,,,,10954.38,0
16489020,06:55:49,06:55:49,5941,29,,,,11137.24,0
16489020,06:56:20,06:56:20,5942,30,,,,11435.47,0
16489020,06:57:00,06:57:00,9514,31,,,,11787.99,
16489020,06:58:00,06:58:00,9516,32,,,,12269.57,
16489020,06:59:00,06:59:00,9518,33,,,,12576.6,
16489020,07:00:10,07:00:10,3024,34,,,,13261.44,0
16489020,07:00:54,07:00:54,10590,35,,,,13680.4,0
16489020,07:01:27,07:01:27,3096,36,,,,13970.38,0
16489020,07:01:52,07:01:52,3097,37,,,,14187.2,0
16489020,07:02:39,07:02:39,3098,38,,,,14407.47,0
16489020,07:02:53,07:02:53,3099,39,,,,14530.9,0
16489020,07:04:00,07:04:00,3411,40,,,,14729.4,
16489020,07:04:45,07:04:45,3412,41,,,,15092.1,0
16489020,07:05:23,07:05:23,3413,42,,,,15393.52,0
16489020,07:05:47,07:05:47,7235,43,,,,15557.08,0
16489020,07:06:23,07:06:23,3415,44,,,,15847.89,0
16489020,07:06:58,07:06:58,3416,45,,,,16086.74,0
16489020,07:07:25,07:07:25,3417,46,,,,16265.74,0
16489020,07:07:44,07:07:44,6565,47,,,,16405.96,0
16489020,07:10:24,07:10:24,7977,48,,,,17774.68,0
16489020,07:11:02,07:11:02,7978,49,,,,18104.5,0
16489020,07:11:17,07:11:17,7979,50,,,,18246.49,0
16489020,07:12:00,07:12:00,10269,51,,,,18580.4,
16489020,07:12:35,07:12:35,10267,52,,,,18944.81,0
16489020,07:13:02,07:13:02,10265,53,,,,19221.61,0
16489020,07:14:25,07:14:25,10668,54,,,,19791.05,0
16489020,07:15:55,07:15:55,3078,55,,,,20314.86,0
16489020,07:16:36,07:16:36,3079,56,,,,20684.6,0
16489020,07:17:20,07:17:20,3053,57,,,,21019.38,0
16489020,07:17:41,07:17:41,3054,58,,,,21241.33,0
16489020,07:18:10,07:18:10,3055,59,,,,21523.62,0
16489020,07:18:26,07:18:26,3056,60,,,,21733.02,0
16489020,07:18:56,07:18:56,3057,61,,,,22008,0
16489020,07:19:21,07:19:21,3058,62,,,,22326.16,0
16489020,07:19:43,07:19:43,3059,63,,,,22501,0
16489020,07:20:17,07:20:17,3060,64,,,,22773.81,0
16489020,07:20:50,07:20:50,3061,65,,,,23146.63,0
16489020,07:21:21,07:21:21,3062,66,,,,23456.02,0
16489020,07:22:05,07:22:05,3063,67,,,,23991.12,0
16489020,07:24:00,07:24:00,6608,68,,1,,25266.58,
16489030,06:29:00,06:29:00,10444,1,,,1,0,
16489030,06:31:03,06:31:03,9767,2,,,,1238.64,0
16489030,06:31:46,06:31:46,9765,3,,,,1615.32,0
16489030,06:32:22,06:32:22,9763,4,,,,1925.84,0
16489030,06:33:07,06:33:07,10568,5,,,,2277.99,0
16489030,06:34:05,06:34:05,3276,6,,,,2791.43,0
16489030,06:34:55,06:34:55,3277,7,,,,3219.37,0
16489030,06:36:00,06:36:00,9625,8,,,,3744.7,
16489030,06:38:51,06:38:51,8537,9,,,,4721.68,0
16489030,06:40:06,06:40:06,9023,10,,,,5111.39,0
16489030,06:42:26,06:42:26,6971,11,,,,6011.35,0
16489030,06:43:17,06:43:17,8343,12,,,,6318.54,0
16489030,06:43:48,06:43:48,9510,13,,,,6482.47,0
16489030,06:45:00,06:45:00,3298,14,,,,6870.52,
16489030,06:45:26,06:45:26,9714,15,,,,7044.42,0
16489030,06:45:45,06:45:45,3299,16,,,,7196.27,0
16489030,06:46:21,06:46:21,3300,17,,,,7432.34,0
16489030,06:46:47,06:46:47,3301,18,,,,7662.38,0
16489030,06:47:20,06:47:20,3302,19,,,,7838.69,0
16489030,06:48:26,06:48:26,3303,20,,,,8258.48,0
16489030,06:49:27,06:49:27,3304,21,,,,8725.06,0
16489030,06:50:32,06:50:32,3316,22,,,,9339.93,0
16489030,06:51:14,06:51:14,3317,23,,,,9605.53,0
16489030,06:52:04,06:52:04,3318,24,,,,9873.07,0
16489030,06:52:23,06:52:23,3319,25,,,,10032.08,0
16489030,06:52:42,06:52:42,3320,26,,,,10175.92,0
16489030,06:53:44,06:53:44,3321,27,,,,10601.32,0
16489030,06:54:31,06:54:31,3322,28,,,,10954.38,0
16489030,06:55:49,06:55:49,5941,29,,,,11137.24,0
16489030,06:56:20,06:56:20,5942,30,,,,11435.47,0
16489030,06:57:00,06:57:00,9514,31,,,,11787.99,
16489030,06:58:00,06:58:00,9516,32,,,,12269.57,
16489030,06:59:00,06:59:00,9518,33,,,,12576.6,
16489030,07:00:10,07:00:10,3024,34,,,,13261.44,0
16489030,07:00:54,07:00:54,10590,35,,,,13680.4,0
16489030,07:01:27,07:01:27,3096,36,,,,13970.38,0
16489030,07:01:52,07:01:52,3097,37,,,,14187.2,0
16489030,07:02:39,07:02:39,3098,38,,,,14407.47,0
16489030,07:02:53,07:02:53,3099,39,,,,14530.9,0
16489030,07:04:00,07:04:00,3411,40,,,,14729.4,
16489030,07:04:45,07:04:45,3412,41,,,,15092.1,0
16489030,07:05:23,07:05:23,3413,42,,,,15393.52,0
16489030,07:05:47,07:05:47,7235,43,,,,15557.08,0
16489030,07:06:23,07:06:23,3415,44,,,,15847.89,0
16489030,07:06:58,07:06:58,3416,45,,,,16086.74,0
16489030,07:07:25,07:07:25,3417,46,,,,16265.74,0
16489030,07:07:44,07:07:44,6565,47,,,,16405.96,0
16489030,07:10:24,07:10:24,7977,48,,,,17774.68,0
16489030,07:11:02,07:11:02,7978,49,,,,18104.5,0
16489030,07:11:17,07:11:17,7979,50,,,,18246.49,0
16489030,07:12:00,07:12:00,10269,51,,,,18580.4,
16489030,07:12:35,07:12:35,10267,52,,,,18944.81,0
16489030,07:13:02,07:13:02,10265,53,,,,19221.61,0
16489030,07:14:25,07:14:25,10668,54,,,,19791.05,0
16489030,07:15:55,07:15:55,3078,55,,,,20314.86,0
16489030,07:16:36,07:16:36,3079,56,,,,20684.6,0
16489030,07:17:20,07:17:20,3053,57,,,,21019.38,0
16489030,07:17:41,07:17:41,3054,58,,,,21241.33,0
16489030,07:18:10,07:18:10,3055,59,,,,21523.62,0
16489030,07:18:26,07:18:26,3056,60,,,,21733.02,0
16489030,07:18:56,07:18:56,3057,61,,,,22008,0
16489030,07:19:21,07:19:21,3058,62,,,,22326.16,0
16489030,07:19:43,07:19:43,3059,63,,,,22501,0
16489030,07:20:17,07:20:17,3060,64,,,,22773.81,0
16489030,07:20:50,07:20:50,3061,65,,,,23146.63,0
16489030,07:21:21,07:21:21,3062,66,,,,23456.02,0
16489030,07:22:05,07:22:05,3063,67,,,,23991.12,0
16489030,07:24:00,07:24:00,6608,68,,1,,25266.58,
16489040,06:29:00,06:29:00,10444,1,,,1,0,
16489040,06:31:03,06:31:03,9767,2,,,,1238.64,0
16489040,06:31:46,06:31:46,9765,3,,,,1615.32,0
16489040,06:32:22,06:32:22,9763,4,,,,1925.84,0
16489040,06:33:07,06:33:07,10568,5,,,,2277.99,0
16489040,06:34:05,06:34:05,3276,6,,,,2791.43,0
16489040,06:34:55,06:34:55,3277,7,,,,3219.37,0
16489040,06:36:00,06:36:00,9625,8,,,,3744.7,
16489040,06:38:51,06:38:51,8537,9,,,,4721.68,0
16489040,06:40:06,06:40:06,9023,10,,,,5111.39,0
16489040,06:42:26,06:42:26,6971,11,,,,6011.35,0
16489040,06:43:17,06:43:17,8343,12,,,,6318.54,0
16489040,06:43:48,06:43:48,9510,13,,,,6482.47,0
16489040,06:45:00,06:45:00,3298,14,,,,6870.52,
16489040,06:45:26,06:45:26,9714,15,,,,7044.42,0
16489040,06:45:45,06:45:45,3299,16,,,,7196.27,0
16489040,06:46:21,06:46:21,3300,17,,,,7432.34,0
16489040,06:46:47,06:46:47,3301,18,,,,7662.38,0
16489040,06:47:20,06:47:20,3302,19,,,,7838.69,0
16489040,06:48:26,06:48:26,3303,20,,,,8258.48,0
16489040,06:49:27,06:49:27,3304,21,,,,8725.06,0
16489040,06:50:32,06:50:32,3316,22,,,,9339.93,0
16489040,06:51:14,06:51:14,3317,23,,,,9605.53,0
16489040,06:52:04,06:52:04,3318,24,,,,9873.07,0
16489040,06:52:23,06:52:23,3319,25,,,,10032.08,0
16489040,06:52:42,06:52:42,3320,26,,,,10175.92,0
16489040,06:53:44,06:53:44,3321,27,,,,10601.32,0
16489040,06:54:31,06:54:31,3322,28,,,,10954.38,0
16489040,06:55:49,06:55:49,5941,29,,,,11137.24,0
16489040,06:56:20,06:56:20,5942,30,,,,11435.47,0
16489040,06:57:00,06:57:00,9514,31,,,,11787.99,
16489040,06:58:00,06:58:00,9516,32,,,,12269.57,
16489040,06:59:00,06:59:00,9518,33,,,,12576.6,
16489040,07:00:10,07:00:10,3024,34,,,,13261.44,0
16489040,07:00:54,07:00:54,10590,35,,,,13680.4,0
16489040,07:01:27,07:01:27,3096,36,,,,13970.38,0
16489040,07:01:52,07:01:52,3097,37,,,,14187.2,0
16489040,07:02:39,07:02:39,3098,38,,,,14407.47,0
16489040,07:02:53,07:02:53,3099,39,,,,14530.9,0
16489040,07:04:00,07:04:00,3411,40,,,,14729.4,
16489040,07:04:45,07:04:45,3412,41,,,,15092.1,0
16489040,07:05:23,07:05:23,3413,42,,,,15393.52,0
16489040,07:05:47,07:05:47,7235,43,,,,15557.08,0
16489040,07:06:23,07:06:23,3415,44,,,,15847.89,0
16489040,07:06:58,07:06:58,3416,45,,,,16086.74,0
16489040,07:07:25,07:07:25,3417,46,,,,16265.74,0
16489040,07:07:44,07:07:44,6565,47,,,,16405.96,0
16489040,07:10:24,07:10:24,7977,48,,,,17774.68,0
16489040,07:11:02,07:11:02,7978,49,,,,18104.5,0
16489040,07:11:17,07:11:17,7979,50,,,,18246.49,0
16489040,07:12:00,07:12:00,10269,51,,,,18580.4,
16489040,07:12:35,07:12:35,10267,52,,,,18944.81,0
16489040,07:13:02,07:13:02,10265,53,,,,19221.61,0
16489040,07:14:25,07:14:25,10668,54,,,,19791.05,0
16489040,07:15:55,07:15:55,3078,55,,,,20314.86,0
16489040,07:16:36,07:16:36,3079,56,,,,20684.6,0
16489040,07:17:20,07:17:20,3053,57,,,,21019.38,0
16489040,07:17:41,07:17:41,3054,58,,,,21241.33,0
16489040,07:18:10,07:18:10,3055,59,,,,21523.62,0
16489040,07:18:26,07:18:26,3056,60,,,,21733.02,0
16489040,07:18:56,07:18:56,3057,61,,,,22008,0
16489040,07:19:21,07:19:21,3058,62,,,,22326.16,0
16489040,07:19:43,07:19:43,3059,63,,,,22501,0
16489040,07:20:17,07:20:17,3060,64,,,,22773.81,0
16489040,07:20:50,07:20:50,3061,65,,,,23146.63,0
16489040,07:21:21,07:21:21,3062,66,,,,23456.02,0
16489040,07:22:05,07:22:05,3063,67,,,,23991.12,0
16489040,07:24:00,07:24:00,6608,68,,1,,25266.58,
16489050,06:29:00,06:29:00,10444,1,,,1,0,
16489050,06:31:03,06:31:03,9767,2,,,,1238.64,0
16489050,06:31:46,06:31:46,9765,3,,,,1615.32,0
16489050,06:32:22,06:32:22,9763,4,,,,1925.84,0
16489050,06:33:07,06:33:07,10568,5,,,,2277.99,0
16489050,06:34:05,06:34:05,3276,6,,,,2791.43,0
16489050,06:34:55,06:34:55,3277,7,,,,3219.37,0
16489050,06:36:00,06:36:00,9625,8,,,,3744.7,
16489050,06:38:51,06:38:51,8537,9,,,,4721.68,0
16489050,06:40:06,06:40:06,9023,10,,,,5111.39,0
16489050,06:42:26,06:42:26,6971,11,,,,6011.35,0
16489050,06:43:17,06:43:17,8343,12,,,,6318.54,0
16489050,06:43:48,06:43:48,9510,13,,,,6482.47,0
16489050,06:45:00,06:45:00,3298,14,,,,6870.52,
16489050,06:45:26,06:45:26,9714,15,,,,7044.42,0
16489050,06:45:45,06:45:45,3299,16,,,,7196.27,0
16489050,06:46:21,06:46:21,3300,17,,,,7432.34,0
16489050,06:46:47,06:46:47,3301,18,,,,7662.38,0
16489050,06:47:20,06:47:20,3302,19,,,,7838.69,0
16489050,06:48:26,06:48:26,3303,20,,,,8258.48,0
16489050,06:49:27,06:49:27,3304,21,,,,8725.06,0
16489050,06:50:32,06:50:32,3316,22,,,,9339.93,0
16489050,06:51:14,06:51:14,3317,23,,,,9605.53,0
16489050,06:52:04,06:52:04,3318,24,,,,9873.07,0
16489050,06:52:23,06:52:23,3319,25,,,,10032.08,0
16489050,06:52:42,06:52:42,3320,26,,,,10175.92,0
16489050,06:53:44,06:53:44,3321,27,,,,10601.32,0
16489050,06:54:31,06:54:31,3322,28,,,,10954.38,0
16489050,06:55:49,06:55:49,5941,29,,,,11137.24,0
16489050,06:56:20,06:56:20,5942,30,,,,11435.47,0
16489050,06:57:00,06:57:00,9514,31,,,,11787.99,
16489050,06:58:00,06:58:00,9516,32,,,,12269.57,
16489050,06:59:00,06:59:00,9518,33,,,,12576.6,
16489050,07:00:10,07:00:10,3024,34,,,,13261.44,0
16489050,07:00:54,07:00:54,10590,35,,,,13680.4,0
16489050,07:01:27,07:01:27,3096,36,,,,13970.38,0
16489050,07:01:52,07:01:52,3097,37,,,,14187.2,0
16489050,07:02:39,07:02:39,3098,38,,,,14407.47,0
16489050,07:02:53,07:02:53,3099,39,,,,14530.9,0
16489050,07:04:00,07:04:00,3411,40,,,,14729.4,
16489050,07:04:45,07:04:45,3412,41,,,,15092.1,0
16489050,07:05:23,07:05:23,3413,42,,,,15393.52,0
16489050,07:05:47,07:05:47,7235,43,,,,15557.08,0
16489050,07:06:23,07:06:23,3415,44,,,,15847.89,0
16489050,07:06:58,07:06:58,3416,45,,,,16086.74,0
16489050,07:07:25,07:07:25,3417,46,,,,16265.74,0
16489050,07:07:44,07:07:44,6565,47,,,,16405.96,0
16489050,07:10:24,07:10:24,7977,48,,,,17774.68,0
16489050,07:11:02,07:11:02,7978,49,,,,18104.5,0
16489050,07:11:17,07:11:17,7979,50,,,,18246.49,0
16489050,07:12:00,07:12:00,10269,51,,,,18580.4,
16489050,07:12:35,07:12:35,10267,52,,,,18944.81,0
16489050,07:13:02,07:13:02,10265,53,,,,19221.61,0
16489050,07:14:25,07:14:25,10668,54,,,,19791.05,0
16489050,07:15:55,07:15:55,3078,55,,,,20314.86,0
16489050,07:16:36,07:16:36,3079,56,,,,20684.6,0
16489050,07:17:20,07:17:20,3053,57,,,,21019.38,0
16489050,07:17:41,07:17:41,3054,58,,,,21241.33,0
16489050,07:18:10,07:18:10,3055,59,,,,21523.62,0
16489050,07:18:26,07:18:26,3056,60,,,,21733.02,0
16489050,07:18:56,07:18:56,3057,61,,,,22008,0
16489050,07:19:21,07:19:21,3058,62,,,,22326.16,0
16489050,07:19:43,07:19:43,3059,63,,,,22501,0
16489050,07:20:17,07:20:17,3060,64,,,,22773.81,0
16489050,07:20:50,07:20:50,3061,65,,,,23146.63,0
16489050,07:21:21,07:21:21,3062,66,,,,23456.02,0
16489050,07:22:05,07:22:05,3063,67,,,,23991.12,0
16489050,07:24:00,07:24:00,6608,68,,1,,25266.58,
16489060,06:29:00,06:29:00,10444,1,,,1,0,
16489060,06:31:03,06:31:03,9767,2,,,,1238.64,0
16489060,06:31:46,06:31:46,9765,3,,,,1615.32,0
16489060,06:32:22,06:32:22,9763,4,,,,1925.84,0
16489060,06:33:07,06:33:07,10568,5,,,,2277.99,0
16489060,06:34:05,06:34:05,3276,6,,,,2791.43,0
16489060,06:34:55,06:34:55,3277,7,,,,3219.37,0
16489060,06:36:00,06:36:00,9625,8,,,,3744.7,
16489060,06:38:51,06:38:51,8537,9,,,,4721.68,0
16489060,06:40:06,06:40:06,9023,10,,,,5111.39,0
16489060,06:42:26,06:42:26,6971,11,,,,6011.35,0
16489060,06:43:17,06:43:17,8343,12,,,,6318.54,0
16489060,06:43:48,06:43:48,9510,13,,,,6482.47,0
16489060,06:45:00,06:45:00,3298,14,,,,6870.52,
16489060,06:45:26,06:45:26,9714,15,,,,7044.42,0
16489060,06:45:45,06:45:45,3299,16,,,,7196.27,0
16489060,06:46:21,06:46:21,3300,17,,,,7432.34,0
16489060,06:46:47,06:46:47,3301,18,,,,7662.38,0
16489060,06:47:20,06:47:20,3302,19,,,,7838.69,0
16489060,06:48:26,06:48:26,3303,20,,,,8258.48,0
16489060,06:49:27,06:49:27,3304,21,,,,8725.06,0
16489060,06:50:32,06:50:32,3316,22,,,,9339.93,0
16489060,06:51:14,06:51:14,3317,23,,,,9605.53,0
16489060,06:52:04,06:52:04,3318,24,,,,9873.07,0
16489060,06:52:23,06:52:23,3319,25,,,,10032.08,0
16489060,06:52:42,06:52:42,3320,26,,,,10175.92,0
16489060,06:53:44,06:53:44,3321,27,,,,10601.32,0
16489060,06:54:31,06:54:31,3322,28,,,,10954.38,0
16489060,06:55:49,06:55:49,5941,29,,,,11137.24,0
16489060,06:56:20,06:56:20,5942,30,,,,11435.47,0
16489060,06:57:00,06:57:00,9514,31,,,,11787.99,
16489060,06:58:00,06:58:00,9516,32,,,,12269.57,
16489060,06:59:00,06:59:00,9518,33,,,,12576.6,
16489060,07:00:10,07:00:10,3024,34,,,,13261.44,0
16489060,07:00:54,07:00:54,10590,35,,,,13680.4,0
16489060,07:01:27,07:01:27,3096,36,,,,13970.38,0
16489060,07:01:52,07:01:52,3097,37,,,,14187.2,0
16489060,07:02:39,07:02:39,3098,38,,,,14407.47,0
16489060,07:02:53,07:02:53,3099,39,,,,14530.9,0
16489060,07:04:00,07:04:00,3411,40,,,,14729.4,
16489060,07:04:45,07:04:45,3412,41,,,,15092.1,0
16489060,07:05:23,07:05:23,3413,42,,,,15393.52,0
16489060,07:05:47,07:05:47,7235,43,,,,15557.08,0
16489060,07:06:23,07:06:23,3415,44,,,,15847.89,0
16489060,07:06:58,07:06:58,3416,45,,,,16086.74,0
16489060,07:07:25,07:07:25,3417,46,,,,16265.74,0
16489060,07:07:44,07:07:44,6565,47,,,,16405.96,0
16489060,07:10:24,07:10:24,7977,48,,,,17774.68,0
16489060,07:11:02,07:11:02,7978,49,,,,18104.5,0
16489060,07:11:17,07:11:17,7979,50,,,,18246.49,0
16489060,07:12:00,07:12:00,10269,51,,,,18580.4,
16489060,07:12:35,07:12:35,10267,52,,,,18944.81,0
16489060,07:13:02,07:13:02,10265,53,,,,19221.61,0
16489060,07:14:25,07:14:25,10668,54,,,,19791.05,0
16489060,07:15:55,07:15:55,3078,55,,,,20314.86,0
16489060,07:16:36,07:16:36,3079,56,,,,20684.6,0
16489060,07:17:20,07:17:20,3053,57,,,,21019.38,0
16489060,07:17:41,07:17:41,3054,58,,,,21241.33,0
16489060,07:18:10,07:18:10,3055,59,,,,21523.62,0
16489060,07:18:26,07:18:26,3056,60,,,,21733.02,0
16489060,07:18:56,07:18:56,3057,61,,,,22008,0
16489060,07:19:21,07:19:21,3058,62,,,,22326.16,0
16489060,07:19:43,07:19:43,3059,63,,,,22501,0
16489060,07:20:17,07:20:17,3060,64,,,,22773.81,0
16489060,07:20:50,07:20:50,3061,65,,,,23146.63,0
16489060,07:21:21,07:21:21,3062,66,,,,23456.02,0
16489060,07:22:05,07:22:05,3063,67,,,,23991.12,0
16489060,07:24:00,07:24:00,6608,68,,1,,25266.58,
16489090,06:29:00,06:29:00,10444,1,,,1,0,
16489090,06:31:03,06:31:03,9767,2,,,,1238.64,0
16489090,06:31:46,06:31:46,9765,3,,,,1615.32,0
16489090,06:32:22,06:32:22,9763,4,,,,1925.84,0
16489090,06:33:07,06:33:07,10568,5,,,,2277.99,0
16489090,06:34:05,06:34:05,3276,6,,,,2791.43,0
16489090,06:34:55,06:34:55,3277,7,,,,3219.37,0
16489090,06:36:00,06:36:00,9625,8,,,,3744.7,
16489090,06:38:51,06:38:51,8537,9,,,,4721.68,0
16489090,06:40:06,06:40:06,9023,10,,,,5111.39,0
16489090,06:42:26,06:42:26,6971,11,,,,6011.35,0
16489090,06:43:17,06:43:17,8343,12,,,,6318.54,0
16489090,06:43:48,06:43:48,9510,13,,,,6482.47,0
16489090,06:45:00,06:45:00,3298,14,,,,6870.52,
16489090,06:45:26,06:45:26,9714,15,,,,7044.42,0
16489090,06:45:45,06:45:45,3299,16,,,,7196.27,0
16489090,06:46:21,06:46:21,3300,17,,,,7432.34,0
16489090,06:46:47,06:46:47,3301,18,,,,7662.38,0
16489090,06:47:20,06:47:20,3302,19,,,,7838.69,0
16489090,06:48:26,06:48:26,3303,20,,,,8258.48,0
16489090,06:49:27,06:49:27,3304,21,,,,8725.06,0
16489090,06:50:32,06:50:32,3316,22,,,,9339.93,0
16489090,06:51:14,06:51:14,3317,23,,,,9605.53,0
16489090,06:52:04,06:52:04,3318,24,,,,9873.07,0
16489090,06:52:23,06:52:23,3319,25,,,,10032.08,0
16489090,06:52:42,06:52:42,3320,26,,,,10175.92,0
16489090,06:53:44,06:53:44,3321,27,,,,10601.32,0
16489090,06:54:31,06:54:31,3322,28,,,,10954.38,0
16489090,06:55:49,06:55:49,5941,29,,,,11137.24,0
16489090,06:56:20,06:56:20,5942,30,,,,11435.47,0
16489090,06:57:00,06:57:00,9514,31,,,,11787.99,
16489090,06:58:00,06:58:00,9516,32,,,,12269.57,
16489090,06:59:00,06:59:00,9518,33,,,,12576.6,
16489090,07:00:10,07:00:10,3024,34,,,,13261.44,0
16489090,07:00:54,07:00:54,10590,35,,,,13680.4,0
16489090,07:01:27,07:01:27,3096,36,,,,13970.38,0
16489090,07:01:52,07:01:52,3097,37,,,,14187.2,0
16489090,07:02:39,07:02:39,3098,38,,,,14407.47,0
16489090,07:02:53,07:02:53,3099,39,,,,14530.9,0
16489090,07:04:00,07:04:00,3411,40,,,,14729.4,
16489090,07:04:45,07:04:45,3412,41,,,,15092.1,0
16489090,07:05:23,07:05:23,3413,42,,,,15393.52,0
16489090,07:05:47,07:05:47,7235,43,,,,15557.08,0
16489090,07:06:23,07:06:23,3415,44,,,,15847.89,0
16489090,07:06:58,07:06:58,3416,45,,,,16086.74,0
16489090,07:07:25,07:07:25,3417,46,,,,16265.74,0
16489090,07:07:44,07:07:44,6565,47,,,,16405.96,0
16489090,07:10:24,07:10:24,7977,48,,,,17774.68,0
16489090,07:11:02,07:11:02,7978,49,,,,18104.5,0
16489090,07:11:17,07:11:17,7979,50,,,,18246.49,0
16489090,07:12:00,07:12:00,10269,51,,,,18580.4,
16489090,07:12:35,07:12:35,10267,52,,,,18944.81,0
16489090,07:13:02,07:13:02,10265,53,,,,19221.61,0
16489090,07:14:25,07:14:25,10668,54,,,,19791.05,0
16489090,07:15:55,07:15:55,3078,55,,,,20314.86,0
16489090,07:16:36,07:16:36,3079,56,,,,20684.6,0
16489090,07:17:20,07:17:20,3053,57,,,,21019.38,0
16489090,07:17:41,07:17:41,3054,58,,,,21241.33,0
16489090,07:18:10,07:18:10,3055,59,,,,21523.62,0
16489090,07:18:26,07:18:26,3056,60,,,,21733.02,0
16489090,07:18:56,07:18:56,3057,61,,,,22008,0
16489090,07:19:21,07:19:21,3058,62,,,,22326.16,0
16489090,07:19:43,07:19:43,3059,63,,,,22501,0
16489090,07:20:17,07:20:17,3060,64,,,,22773.81,0
16489090,07:20:50,07:20:50,3061,65,,,,23146.63,0
16489090,07:21:21,07:21:21,3062,66,,,,23456.02,0
16489090,07:22:05,07:22:05,3063,67,,,,23991.12,0
16489090,07:24:00,07:24:00,6608,68,,1,,25266.58,
16489100,06:29:00,06:29:00,10444,1,,,1,0,
16489100,06:31:03,06:31:03,9767,2,,,,1238.64,0
16489100,06:31:46,06:31:46,9765,3,,,,1615.32,0
16489100,06:32:22,06:32:22,9763,4,,,,1925.84,0
16489100,06:33:07,06:33:07,10568,5,,,,2277.99,0
16489100,06:34:05,06:34:05,3276,6,,,,2791.43,0
16489100,06:34:55,06:34:55,3277,7,,,,3219.37,0
16489100,06:36:00,06:36:00,9625,8,,,,3744.7,
16489100,06:38:51,06:38:51,8537,9,,,,4721.68,0
16489100,06:40:06,06:40:06,9023,10,,,,5111.39,0
16489100,06:42:26,06:42:26,6971,11,,,,6011.35,0
16489100,06:43:17,06:43:17,8343,12,,,,6318.54,0
16489100,06:43:48,06:43:48,9510,13,,,,6482.47,0
16489100,06:45:00,06:45:00,3298,14,,,,6870.52,
16489100,06:45:26,06:45:26,9714,15,,,,7044.42,0
16489100,06:45:45,06:45:45,3299,16,,,,7196.27,0
16489100,06:46:21,06:46:21,3300,17,,,,7432.34,0
16489100,06:46:47,06:46:47,3301,18,,,,7662.38,0
16489100,06:47:20,06:47:20,3302,19,,,,7838.69,0
16489100,06:48:26,06:48:26,3303,20,,,,8258.48,0
16489100,06:49:27,06:49:27,3304,21,,,,8725.06,0
16489100,06:50:32,06:50:32,3316,22,,,,9339.93,0
16489100,06:51:14,06:51:14,3317,23,,,,9605.53,0
16489100,06:52:04,06:52:04,3318,24,,,,9873.07,0
16489100,06:52:23,06:52:23,3319,25,,,,10032.08,0
16489100,06:52:42,06:52:42,3320,26,,,,10175.92,0
16489100,06:53:44,06:53:44,3321,27,,,,10601.32,0
16489100,06:54:31,06:54:31,3322,28,,,,10954.38,0
16489100,06:55:49,06:55:49,5941,29,,,,11137.24,0
16489100,06:56:20,06:56:20,5942,30,,,,11435.47,0
16489100,06:57:00,06:57:00,9514,31,,,,11787.99,
16489100,06:58:00,06:58:00,9516,32,,,,12269.57,
16489100,06:59:00,06:59:00,9518,33,,,,12576.6,
16489100,07:00:10,07:00:10,3024,34,,,,13261.44,0
16489100,07:00:54,07:00:54,10590,35,,,,13680.4,0
16489100,07:01:27,07:01:27,3096,36,,,,13970.38,0
16489100,07:01:52,07:01:52,3097,37,,,,14187.2,0
16489100,07:02:39,07:02:39,3098,38,,,,14407.47,0
16489100,07:02:53,07:02:53,3099,39,,,,14530.9,0
16489100,07:04:00,07:04:00,3411,40,,,,14729.4,
16489100,07:04:45,07:04:45,3412,41,,,,15092.1,0
16489100,07:05:23,07:05:23,3413,42,,,,15393.52,0
16489100,07:05:47,07:05:47,7235,43,,,,15557.08,0
16489100,07:06:23,07:06:23,3415,44,,,,15847.89,0
16489100,07:06:58,07:06:58,3416,45,,,,16086.74,0
16489100,07:07:25,07:07:25,3417,46,,,,16265.74,0
16489100,07:07:44,07:07:44,6565,47,,,,16405.96,0
16489100,07:10:24,07:10:24,7977,48,,,,17774.68,0
16489100,07:11:02,07:11:02,7978,49,,,,18104.5,0
16489100,07:11:17,07:11:17,7979,50,,,,18246.49,0
16489100,07:12:00,07:12:00,10269,51,,,,18580.4,
16489100,07:12:35,07:12:35,10267,52,,,,18944.81,0
16489100,07:13:02,07:13:02,10265,53,,,,19221.61,0
16489100,07:14:25,07:14:25,10668,54,,,,19791.05,0
16489100,07:15:55,07:15:55,3078,55,,,,20314.86,0
16489100,07:16:36,07:16:36,3079,56,,,,20684.6,0
16489100,07:17:20,07:17:20,3053,57,,,,21019.38,0
16489100,07:17:41,07:17:41,3054,58,,,,21241.33,0
16489100,07:18:10,07:18:10,3055,59,,,,21523.62,0
16489100,07:18:26,07:18:26,3056,60,,,,21733.02,0
16489100,07:18:56,07:18:56,3057,61,,,,22008,0
16489100,07:19:21,07:19:21,3058,62,,,,22326.16,0
16489100,07:19:43,07:19:43,3059,63,,,,22501,0
16489100,07:20:17,07:20:17,3060,64,,,,22773.81,0
16489100,07:20:50,07:20:50,3061,65,,,,23146.63,0
16489100,07:21:21,07:21:21,3062,66,,,,23456.02,0
16489100,07:22:05,07:22:05,3063,67,,,,23991.12,0
16489100,07:24:00,07:24:00,6608,68,,1,,25266.58,
16489110,06:29:00,06:29:00,10444,1,,,1,0,
16489110,06:31:03,06:31:03,9767,2,,,,1238.64,0
16489110,06:31:46,06:31:46,9765,3,,,,1615.32,0
16489110,06:32:22,06:32:22,9763,4,,,,1925.84,0
16489110,06:33:07,06:33:07,10568,5,,,,2277.99,0
16489110,06:34:05,06:34:05,3276,6,,,,2791.43,0
16489110,06:34:55,06:34:55,3277,7,,,,3219.37,0
16489110,06:36:00,06:36:00,9625,8,,,,3744.7,
16489110,06:38:51,06:38:51,8537,9,,,,4721.68,0
16489110,06:40:06,06:40:06,9023,10,,,,5111.39,0
16489110,06:42:26,06:42:26,6971,11,,,,6011.35,0
16489110,06:43:17,06:43:17,8343,12,,,,6318.54,0
16489110,06:43:48,06:43:48,9510,13,,,,6482.47,0
16489110,06:45:00,06:45:00,3298,14,,,,6870.52,
16489110,06:45:26,06:45:26,9714,15,,,,7044.42,0
16489110,06:45:45,06:45:45,3299,16,,,,7196.27,0
16489110,06:46:21,06:46:21,3300,17,,,,7432.34,0
16489110,06:46:47,06:46:47,3301,18,,,,7662.38,0
16489110,06:47:20,06:47:20,3302,19,,,,7838.69,0
16489110,06:48:26,06:48:26,3303,20,,,,8258.48,0
16489110,06:49:27,06:49:27,3304,21,,,,8725.06,0
16489110,06:50:32,06:50:32,3316,22,,,,9339.93,0
16489110,06:51:14,06:51:14,3317,23,,,,9605.53,0
16489110,06:52:04,06:52:04,3318,24,,,,9873.07,0
16489110,06:52:23,06:52:23,3319,25,,,,10032.08,0
16489110,06:52:42,06:52:42,3320,26,,,,10175.92,0
16489110,06:53:44,06:53:44,3321,27,,,,10601.32,0
16489110,06:54:31,06:54:31,3322,28,,,,10954.38,0
16489110,06:55:49,06:55:49,5941,29,,,,11137.24,0
16489110,06:56:20,06:56:20,5942,30,,,,11435.47,0
16489110,06:57:00,06:57:00,9514,31,,,,11787.99,
16489110,06:58:00,06:58:00,9516,32,,,,12269.57,
16489110,06:59:00,06:59:00,9518,33,,,,12576.6,
16489110,07:00:10,07:00:10,3024,34,,,,13261.44,0
16489110,07:00:54,07:00:54,10590,35,,,,13680.4,0
16489110,07:01:27,07:01:27,3096,36,,,,13970.38,0
16489110,07:01:52,07:01:52,3097,37,,,,14187.2,0
16489110,07:02:39,07:02:39,3098,38,,,,14407.47,0
16489110,07:02:53,07:02:53,3099,39,,,,14530.9,0
16489110,07:04:00,07:04:00,3411,40,,,,14729.4,
16489110,07:04:45,07:04:45,3412,41,,,,15092.1,0
16489110,07:05:23,07:05:23,3413,42,,,,15393.52,0
16489110,07:05:47,07:05:47,7235,43,,,,15557.08,0
16489110,07:06:23,07:06:23,3415,44,,,,15847.89,0
16489110,07:06:58,07:06:58,3416,45,,,,16086.74,0
16489110,07:07:25,07:07:25,3417,46,,,,16265.74,0
16489110,07:07:44,07:07:44,6565,47,,,,16405.96,0
16489110,07:10:24,07:10:24,7977,48,,,,17774.68,0
16489110,07:11:02,07:11:02,7978,49,,,,18104.5,0
16489110,07:11:17,07:11:17,7979,50,,,,18246.49,0
16489110,07:12:00,07:12:00,10269,51,,,,18580.4,
16489110,07:12:35,07:12:35,10267,52,,,,18944.81,0
16489110,07:13:02,07:13:02,10265,53,,,,19221.61,0
16489110,07:14:25,07:14:25,10668,54,,,,19791.05,0
16489110,07:15:55,07:15:55,3078,55,,,,20314.86,0
16489110,07:16:36,07:16:36,3079,56,,,,20684.6,0
16489110,07:17:20,07:17:20,3053,57,,,,21019.38,0
16489110,07:17:41,07:17:41,3054,58,,,,21241.33,0
16489110,07:18:10,07:18:10,3055,59,,,,21523.62,0
16489110,07:18:26,07:18:26,3056,60,,,,21733.02,0
16489110,07:18:56,07:18:56,3057,61,,,,22008,0
16489110,07:19:21,07:19:21,3058,62,,,,22326.16,0
16489110,07:19:43,07:19:43,3059,63,,,,22501,0
16489110,07:20:17,07:20:17,3060,64,,,,22773.81,0
16489110,07:20:50,07:20:50,3061,65,,,,23146.63,0
16489110,07:21:21,07:21:21,3062,66,,,,23456.02,0
16489110,07:22:05,07:22:05,3063,67,,,,23991.12,0
16489110,07:24:00,07:24:00,6608,68,,1,,25266.58,
16552020,21:07:00,21:07:00,10444,1,,,1,0,
16552020,21:08:45,21:08:45,9767,2,,,,1238.64,0
16552020,21:09:22,21:09:22,9765,3,,,,1615.32,0
16552020,21:09:53,21:09:53,9763,4,,,,1925.84,0
16552020,21:10:31,21:10:31,10568,5,,,,2277.99,0
16552020,21:11:22,21:11:22,3276,6,,,,2791.43,0
16552020,21:12:04,21:12:04,3277,7,,,,3219.37,0
16552020,21:13:00,21:13:00,9625,8,,,,3744.7,
16552020,21:15:13,21:15:13,8537,9,,,,4721.68,0
16552020,21:16:11,21:16:11,9023,10,,,,5111.39,0
16552020,21:18:00,21:18:00,6971,11,,,,6011.35,0
16552020,21:18:40,21:18:40,8343,12,,,,6318.54,0
16552020,21:19:04,21:19:04,9510,13,,,,6482.47,0
16552020,21:20:00,21:20:00,3298,14,,,,6870.52,
16552020,21:20:22,21:20:22,9714,15,,,,7044.42,0
16552020,21:20:37,21:20:37,3299,16,,,,7196.27,0
16552020,21:21:07,21:21:07,3300,17,,,,7432.34,0
16552020,21:21:29,21:21:29,3301,18,,,,7662.38,0
16552020,21:21:57,21:21:57,3302,19,,,,7838.69,0
16552020,21:22:51,21:22:51,3303,20,,,,8258.48,0
16552020,21:23:42,21:23:42,3304,21,,,,8725.06,0
16552020,21:24:37,21:24:37,3316,22,,,,9339.93,0
16552020,21:25:12,21:25:12,3317,23,,,,9605.53,0
16552020,21:25:54,21:25:54,3318,24,,,,9873.07,0
16552020,21:26:09,21:26:09,3319,25,,,,10032.08,0
16552020,21:26:25,21:26:25,3320,26,,,,10175.92,0
16552020,21:27:17,21:27:17,3321,27,,,,10601.32,0
16552020,21:27:56,21:27:56,3322,28,,,,10954.38,0
16552020,21:29:01,21:29:01,5941,29,,,,11137.24,0
16552020,21:29:27,21:29:27,5942,30,,,,11435.47,0
16552020,21:30:00,21:30:00,9514,31,,,,11787.99,
16552020,21:31:00,21:31:00,9516,32,,,,12269.57,
16552020,21:32:00,21:32:00,9518,33,,,,12576.6,
16552020,21:33:10,21:33:10,3024,34,,,,13261.44,0
16552020,21:33:54,21:33:54,10590,35,,,,13680.4,0
16552020,21:34:27,21:34:27,3096,36,,,,13970.38,0
16552020,21:34:52,21:34:52,3097,37,,,,14187.2,0
16552020,21:35:39,21:35:39,3098,38,,,,14407.47,0
16552020,21:35:53,21:35:53,3099,39,,,,14530.9,0
16552020,21:37:00,21:37:00,3411,40,,,,14729.4,
16552020,21:37:33,21:37:33,3412,41,,,,15092.1,0
16552020,21:38:02,21:38:02,3413,42,,,,15393.52,0
16552020,21:38:20,21:38:20,7235,43,,,,15557.08,0
16552020,21:38:47,21:38:47,3415,44,,,,15847.89,0
16552020,21:39:13,21:39:13,3416,45,,,,16086.74,0
16552020,21:39:33,21:39:33,3417,46,,,,16265.74,0
16552020,21:39:48,21:39:48,6565,47,,,,16405.96,0
16552020,21:41:48,21:41:48,7977,48,,,,17774.68,0
16552020,21:42:16,21:42:16,7978,49,,,,18104.5,0
16552020,21:42:28,21:42:28,7979,50,,,,18246.49,0
16552020,21:43:00,21:43:00,10269,51,,,,18580.4,
16552020,21:43:35,21:43:35,10267,52,,,,18944.81,0
16552020,21:44:02,21:44:02,10265,53,,,,19221.61,0
16552020,21:45:25,21:45:25,10668,54,,,,19791.05,0
16552020,21:46:55,21:46:55,3078,55,,,,20314.86,0
16552020,21:47:36,21:47:36,3079,56,,,,20684.6,0
16552020,21:48:20,21:48:20,3053,57,,,,21019.38,0
16552020,21:48:41,21:48:41,3054,58,,,,21241.33,0
16552020,21:49:10,21:49:10,3055,59,,,,21523.62,0
16552020,21:49:26,21:49:26,3056,60,,,,21733.02,0
16552020,21:49:56,21:49:56,3057,61,,,,22008,0
16552020,21:50:21,21:50:21,3058,62,,,,22326.16,0
16552020,21:50:43,21:50:43,3059,63,,,,22501,0
16552020,21:51:17,21:51:17,3060,64,,,,22773.81,0
16552020,21:51:50,21:51:50,3061,65,,,,23146.63,0
16552020,21:52:21,21:52:21,3062,66,,,,23456.02,0
16552020,21:53:05,21:53:05,3063,67,,,,23991.12,0
16552020,21:55:00,21:55:00,6608,68,,1,,25266.58,
16552030,21:07:00,21:07:00,10444,1,,,1,0,
16552030,21:08:45,21:08:45,9767,2,,,,1238.64,0
16552030,21:09:22,21:09:22,9765,3,,,,1615.32,0
16552030,21:09:53,21:09:53,9763,4,,,,1925.84,0
16552030,21:10:31,21:10:31,10568,5,,,,2277.99,0
16552030,21:11:22,21:11:22,3276,6,,,,2791.43,0
16552030,21:12:04,21:12:04,3277,7,,,,3219.37,0
16552030,21:13:00,21:13:00,9625,8,,,,3744.7,
16552030,21:15:13,21:15:13,8537,9,,,,4721.68,0
16552030,21:16:11,21:16:11,9023,10,,,,5111.39,0
16552030,21:18:00,21:18:00,6971,11,,,,6011.35,0
16552030,21:18:40,21:18:40,8343,12,,,,6318.54,0
16552030,21:19:04,21:19:04,9510,13,,,,6482.47,0
16552030,21:20:00,21:20:00,3298,14,,,,6870.52,
16552030,21:20:22,21:20:22,9714,15,,,,7044.42,0
16552030,21:20:37,21:20:37,3299,16,,,,7196.27,0
16552030,21:21:07,21:21:07,3300,17,,,,7432.34,0
16552030,21:21:29,21:21:29,3301,18,,,,7662.38,0
16552030,21:21:57,21:21:57,3302,19,,,,7838.69,0
16552030,21:22:51,21:22:51,3303,20,,,,8258.48,0
16552030,21:23:42,21:23:42,3304,21,,,,8725.06,0
16552030,21:24:37,21:24:37,3316,22,,,,9339.93,0
16552030,21:25:12,21:25:12,3317,23,,,,9605.53,0
16552030,21:25:54,21:25:54,3318,24,,,,9873.07,0
16552030,21:26:09,21:26:09,3319,25,,,,10032.08,0
16552030,21:26:25,21:26:25,3320,26,,,,10175.92,0
16552030,21:27:17,21:27:17,3321,27,,,,10601.32,0
16552030,21:27:56,21:27:56,3322,28,,,,10954.38,0
16552030,21:29:01,21:29:01,5941,29,,,,11137.24,0
16552030,21:29:27,21:29:27,5942,30,,,,11435.47,0
16552030,21:30:00,21:30:00,9514,31,,,,11787.99,
16552030,21:31:00,21:31:00,9516,32,,,,12269.57,
16552030,21:32:00,21:32:00,9518,33,,,,12576.6,
16552030,21:33:10,21:33:10,3024,34,,,,13261.44,0
16552030,21:33:54,21:33:54,10590,35,,,,13680.4,0
16552030,21:34:27,21:34:27,3096,36,,,,13970.38,0
16552030,21:34:52,21:34:52,3097,37,,,,14187.2,0
16552030,21:35:39,21:35:39,3098,38,,,,14407.47,0
16552030,21:35:53,21:35:53,3099,39,,,,14530.9,0
16552030,21:37:00,21:37:00,3411,40,,,,14729.4,
16552030,21:37:33,21:37:33,3412,41,,,,15092.1,0
16552030,21:38:02,21:38:02,3413,42,,,,15393.52,0
16552030,21:38:20,21:38:20,7235,43,,,,15557.08,0
16552030,21:38:47,21:38:47,3415,44,,,,15847.89,0
16552030,21:39:13,21:39:13,3416,45,,,,16086.74,0
16552030,21:39:33,21:39:33,3417,46,,,,16265.74,0
16552030,21:39:48,21:39:48,6565,47,,,,16405.96,0
16552030,21:41:48,21:41:48,7977,48,,,,17774.68,0
16552030,21:42:16,21:42:16,7978,49,,,,18104.5,0
16552030,21:42:28,21:42:28,7979,50,,,,18246.49,0
16552030,21:43:00,21:43:00,10269,51,,,,18580.4,
16552030,21:43:35,21:43:35,10267,52,,,,18944.81,0
16552030,21:44:02,21:44:02,10265,53,,,,19221.61,0
16552030,21:45:25,21:45:25,10668,54,,,,19791.05,0
16552030,21:46:55,21:46:55,3078,55,,,,20314.86,0
16552030,21:47:36,21:47:36,3079,56,,,,20684.6,0
16552030,21:48:20,21:48:20,3053,57,,,,21019.38,0
16552030,21:48:41,21:48:41,3054,58,,,,21241.33,0
16552030,21:49:10,21:49:10,3055,59,,,,21523.62,0
16552030,21:49:26,21:49:26,3056,60,,,,21733.02,0
16552030,21:49:56,21:49:56,3057,61,,,,22008,0
16552030,21:50:21,21:50:21,3058,62,,,,22326.16,0
16552030,21:50:43,21:50:43,3059,63,,,,22501,0
16552030,21:51:17,21:51:17,3060,64,,,,22773.81,0
16552030,21:51:50,21:51:50,3061,65,,,,23146.63,0
16552030,21:52:21,21:52:21,3062,66,,,,23456.02,0
16552030,21:53:05,21:53:05,3063,67,,,,23991.12,0
16552030,21:55:00,21:55:00,6608,68,,1,,25266.58,
16552040,21:07:00,21:07:00,10444,1,,,1,0,
16552040,21:08:45,21:08:45,9767,2,,,,1238.64,0
16552040,21:09:22,21:09:22,9765,3,,,,1615.32,0
16552040,21:09:53,21:09:53,9763,4,,,,1925.84,0
16552040,21:10:31,21:10:31,10568,5,,,,2277.99,0
16552040,21:11:22,21:11:22,3276,6,,,,2791.43,0
16552040,21:12:04,21:12:04,3277,7,,,,3219.37,0
16552040,21:13:00,21:13:00,9625,8,,,,3744.7,
16552040,21:15:13,21:15:13,8537,9,,,,4721.68,0
16552040,21:16:11,21:16:11,9023,10,,,,5111.39,0
16552040,21:18:00,21:18:00,6971,11,,,,6011.35,0
16552040,21:18:40,21:18:40,8343,12,,,,6318.54,0
16552040,21:19:04,21:19:04,9510,13,,,,6482.47,0
16552040,21:20:00,21:20:00,3298,14,,,,6870.52,
16552040,21:20:22,21:20:22,9714,15,,,,7044.42,0
16552040,21:20:37,21:20:37,3299,16,,,,7196.27,0
16552040,21:21:07,21:21:07,3300,17,,,,7432.34,0
16552040,21:21:29,21:21:29,3301,18,,,,7662.38,0
16552040,21:21:57,21:21:57,3302,19,,,,7838.69,0
16552040,21:22:51,21:22:51,3303,20,,,,8258.48,0
16552040,21:23:42,21:23:42,3304,21,,,,8725.06,0
16552040,21:24:37,21:24:37,3316,22,,,,9339.93,0
16552040,21:25:12,21:25:12,3317,23,,,,9605.53,0
16552040,21:25:54,21:25:54,3318,24,,,,9873.07,0
16552040,21:26:09,21:26:09,3319,25,,,,10032.08,0
16552040,21:26:25,21:26:25,3320,26,,,,10175.92,0
16552040,21:27:17,21:27:17,3321,27,,,,10601.32,0
16552040,21:27:56,21:27:56,3322,28,,,,10954.38,0
16552040,21:29:01,21:29:01,5941,29,,,,11137.24,0
16552040,21:29:27,21:29:27,5942,30,,,,11435.47,0
16552040,21:30:00,21:30:00,9514,31,,,,11787.99,
16552040,21:31:00,21:31:00,9516,32,,,,12269.57,
16552040,21:32:00,21:32:00,9518,33,,,,12576.6,
16552040,21:33:10,21:33:10,3024,34,,,,13261.44,0
16552040,21:33:54,21:33:54,10590,35,,,,13680.4,0
16552040,21:34:27,21:34:27,3096,36,,,,13970.38,0
16552040,21:34:52,21:34:52,3097,37,,,,14187.2,0
16552040,21:35:39,21:35:39,3098,38,,,,14407.47,0
16552040,21:35:53,21:35:53,3099,39,,,,14530.9,0
16552040,21:37:00,21:37:00,3411,40,,,,14729.4,
16552040,21:37:33,21:37:33,3412,41,,,,15092.1,0
16552040,21:38:02,21:38:02,3413,42,,,,15393.52,0
16552040,21:38:20,21:38:20,7235,43,,,,15557.08,0
16552040,21:38:47,21:38:47,3415,44,,,,15847.89,0
16552040,21:39:13,21:39:13,3416,45,,,,16086.74,0
16552040,21:39:33,21:39:33,3417,46,,,,16265.74,0
16552040,21:39:48,21:39:48,6565,47,,,,16405.96,0
16552040,21:41:48,21:41:48,7977,48,,,,17774.68,0
16552040,21:42:16,21:42:16,7978,49,,,,18104.5,0
16552040,21:42:28,21:42:28,7979,50,,,,18246.49,0
16552040,21:43:00,21:43:00,10269,51,,,,18580.4,
16552040,21:43:35,21:43:35,10267,52,,,,18944.81,0
16552040,21:44:02,21:44:02,10265,53,,,,19221.61,0
16552040,21:45:25,21:45:25,10668,54,,,,19791.05,0
16552040,21:46:55,21:46:55,3078,55,,,,20314.86,0
16552040,21:47:36,21:47:36,3079,56,,,,20684.6,0
16552040,21:48:20,21:48:20,3053,57,,,,21019.38,0
16552040,21:48:41,21:48:41,3054,58,,,,21241.33,0
16552040,21:49:10,21:49:10,3055,59,,,,21523.62,0
16552040,21:49:26,21:49:26,3056,60,,,,21733.02,0
16552040,21:49:56,21:49:56,3057,61,,,,22008,0
16552040,21:50:21,21:50:21,3058,62,,,,22326.16,0
16552040,21:50:43,21:50:43,3059,63,,,,22501,0
16552040,21:51:17,21:51:17,3060,64,,,,22773.81,0
16552040,21:51:50,21:51:50,3061,65,,,,23146.63,0
16552040,21:52:21,21:52:21,3062,66,,,,23456.02,0
16552040,21:53:05,21:53:05,3063,67,,,,23991.12,0
16552040,21:55:00,21:55:00,6608,68,,1,,25266.58,
16552050,21:07:00,21:07:00,10444,1,,,1,0,
16552050,21:08:45,21:08:45,9767,2,,,,1238.64,0
16552050,21:09:22,21:09:22,9765,3,,,,1615.32,0
16552050,21:09:53,21:09:53,9763,4,,,,1925.84,0
16552050,21:10:31,21:10:31,10568,5,,,,2277.99,0
16552050,21:11:22,21:11:22,3276,6,,,,2791.43,0
16552050,21:12:04,21:12:04,3277,7,,,,3219.37,0
16552050,21:13:00,21:13:00,9625,8,,,,3744.7,
16552050,21:15:13,21:15:13,8537,9,,,,4721.68,0
16552050,21:16:11,21:16:11,9023,10,,,,5111.39,0
16552050,21:18:00,21:18:00,6971,11,,,,6011.35,0
16552050,21:18:40,21:18:40,8343,12,,,,6318.54,0
16552050,21:19:04,21:19:04,9510,13,,,,6482.47,0
16552050,21:20:00,21:20:00,3298,14,,,,6870.52,
16552050,21:20:22,21:20:22,9714,15,,,,7044.42,0
16552050,21:20:37,21:20:37,3299,16,,,,7196.27,0
16552050,21:21:07,21:21:07,3300,17,,,,7432.34,0
16552050,21:21:29,21:21:29,3301,18,,,,7662.38,0
16552050,21:21:57,21:21:57,3302,19,,,,7838.69,0
16552050,21:22:51,21:22:51,3303,20,,,,8258.48,0
16552050,21:23:42,21:23:42,3304,21,,,,8725.06,0
16552050,21:24:37,21:24:37,3316,22,,,,9339.93,0
16552050,21:25:12,21:25:12,3317,23,,,,9605.53,0
16552050,21:25:54,21:25:54,3318,24,,,,9873.07,0
16552050,21:26:09,21:26:09,3319,25,,,,10032.08,0
16552050,21:26:25,21:26:25,3320,26,,,,10175.92,0
16552050,21:27:17,21:27:17,3321,27,,,,10601.32,0
16552050,21:27:56,21:27:56,3322,28,,,,10954.38,0
16552050,21:29:01,21:29:01,5941,29,,,,11137.24,0
16552050,21:29:27,21:29:27,5942,30,,,,11435.47,0
16552050,21:30:00,21:30:00,9514,31,,,,11787.99,
16552050,21:31:00,21:31:00,9516,32,,,,12269.57,
16552050,21:32:00,21:32:00,9518,33,,,,12576.6,
16552050,21:33:10,21:33:10,3024,34,,,,13261.44,0
16552050,21:33:54,21:33:54,10590,35,,,,13680.4,0
16552050,21:34:27,21:34:27,3096,36,,,,13970.38,0
16552050,21:34:52,21:34:52,3097,37,,,,14187.2,0
16552050,21:35:39,21:35:39,3098,38,,,,14407.47,0
16552050,21:35:53,21:35:53,3099,39,,,,14530.9,0
16552050,21:37:00,21:37:00,3411,40,,,,14729.4,
16552050,21:37:33,21:37:33,3412,41,,,,15092.1,0
16552050,21:38:02,21:38:02,3413,42,,,,15393.52,0
16552050,21:38:20,21:38:20,7235,43,,,,15557.08,0
16552050,21:38:47,21:38:47,3415,44,,,,15847.89,0
16552050,21:39:13,21:39:13,3416,45,,,,16086.74,0
16552050,21:39:33,21:39:33,3417,46,,,,16265.74,0
16552050,21:39:48,21:39:48,6565,47,,,,16405.96,0
16552050,21:41:48,21:41:48,7977,48,,,,17774.68,0
16552050,21:42:16,21:42:16,7978,49,,,,18104.5,0
16552050,21:42:28,21:42:28,7979,50,,,,18246.49,0
16552050,21:43:00,21:43:00,10269,51,,,,18580.4,
16552050,21:43:35,21:43:35,10267,52,,,,18944.81,0
16552050,21:44:02,21:44:02,10265,53,,,,19221.61,0
16552050,21:45:25,21:45:25,10668,54,,,,19791.05,0
16552050,21:46:55,21:46:55,3078,55,,,,20314.86,0
16552050,21:47:36,21:47:36,3079,56,,,,20684.6,0
16552050,21:48:20,21:48:20,3053,57,,,,21019.38,0
16552050,21:48:41,21:48:41,3054,58,,,,21241.33,0
16552050,21:49:10,21:49:10,3055,59,,,,21523.62,0
16552050,21:49:26,21:49:26,3056,60,,,,21733.02,0
16552050,21:49:56,21:49:56,3057,61,,,,22008,0
16552050,21:50:21,21:50:21,3058,62,,,,22326.16,0
16552050,21:50:43,21:50:43,3059,63,,,,22501,0
16552050,21:51:17,21:51:17,3060,64,,,,22773.81,0
16552050,21:51:50,21:51:50,3061,65,,,,23146.63,0
16552050,21:52:21,21:52:21,3062,66,,,,23456.02,0
16552050,21:53:05,21:53:05,3063,67,,,,23991.12,0
16552050,21:55:00,21:55:00,6608,68,,1,,25266.58,
16552060,21:07:00,21:07:00,10444,1,,,1,0,
16552060,21:08:45,21:08:45,9767,2,,,,1238.64,0
16552060,21:09:22,21:09:22,9765,3,,,,1615.32,0
16552060,21:09:53,21:09:53,9763,4,,,,1925.84,0
16552060,21:10:31,21:10:31,10568,5,,,,2277.99,0
16552060,21:11:22,21:11:22,3276,6,,,,2791.43,0
16552060,21:12:04,21:12:04,3277,7,,,,3219.37,0
16552060,21:13:00,21:13:00,9625,8,,,,3744.7,
16552060,21:15:13,21:15:13,8537,9,,,,4721.68,0
16552060,21:16:11,21:16:11,9023,10,,,,5111.39,0
16552060,21:18:00,21:18:00,6971,11,,,,6011.35,0
16552060,21:18:40,21:18:40,8343,12,,,,6318.54,0
16552060,21:19:04,21:19:04,9510,13,,,,6482.47,0
16552060,21:20:00,21:20:00,3298,14,,,,6870.52,
16552060,21:20:22,21:20:22,9714,15,,,,7044.42,0
16552060,21:20:37,21:20:37,3299,16,,,,7196.27,0
16552060,21:21:07,21:21:07,3300,17,,,,7432.34,0
16552060,21:21:29,21:21:29,3301,18,,,,7662.38,0
16552060,21:21:57,21:21:57,3302,19,,,,7838.69,0
16552060,21:22:51,21:22:51,3303,20,,,,8258.48,0
16552060,21:23:42,21:23:42,3304,21,,,,8725.06,0
16552060,21:24:37,21:24:37,3316,22,,,,9339.93,0
16552060,21:25:12,21:25:12,3317,23,,,,9605.53,0
16552060,21:25:54,21:25:54,3318,24,,,,9873.07,0
16552060,21:26:09,21:26:09,3319,25,,,,10032.08,0
16552060,21:26:25,21:26:25,3320,26,,,,10175.92,0
16552060,21:27:17,21:27:17,3321,27,,,,10601.32,0
16552060,21:27:56,21:27:56,3322,28,,,,10954.38,0
16552060,21:29:01,21:29:01,5941,29,,,,11137.24,0
16552060,21:29:27,21:29:27,5942,30,,,,11435.47,0
16552060,21:30:00,21:30:00,9514,31,,,,11787.99,
16552060,21:31:00,21:31:00,9516,32,,,,12269.57,
16552060,21:32:00,21:32:00,9518,33,,,,12576.6,
16552060,21:33:10,21:33:10,3024,34,,,,13261.44,0
16552060,21:33:54,21:33:54,10590,35,,,,13680.4,0
16552060,21:34:27,21:34:27,3096,36,,,,13970.38,0
16552060,21:34:52,21:34:52,3097,37,,,,14187.2,0
16552060,21:35:39,21:35:39,3098,38,,,,14407.47,0
16552060,21:35:53,21:35:53,3099,39,,,,14530.9,0
16552060,21:37:00,21:37:00,3411,40,,,,14729.4,
16552060,21:37:33,21:37:33,3412,41,,,,15092.1,0
16552060,21:38:02,21:38:02,3413,42,,,,15393.52,0
16552060,21:38:20,21:38:20,7235,43,,,,15557.08,0
16552060,21:38:47,21:38:47,3415,44,,,,15847.89,0
16552060,21:39:13,21:39:13,3416,45,,,,16086.74,0
16552060,21:39:33,21:39:33,3417,46,,,,16265.74,0
16552060,21:39:48,21:39:48,6565,47,,,,16405.96,0
16552060,21:41:48,21:41:48,7977,48,,,,17774.68,0
16552060,21:42:16,21:42:16,7978,49,,,,18104.5,0
16552060,21:42:28,21:42:28,7979,50,,,,18246.49,0
16552060,21:43:00,21:43:00,10269,51,,,,18580.4,
16552060,21:43:35,21:43:35,10267,52,,,,18944.81,0
16552060,21:44:02,21:44:02,10265,53,,,,19221.61,0
16552060,21:45:25,21:45:25,10668,54,,,,19791.05,0
16552060,21:46:55,21:46:55,3078,55,,,,20314.86,0
16552060,21:47:36,21:47:36,3079,56,,,,20684.6,0
16552060,21:48:20,21:48:20,3053,57,,,,21019.38,0
16552060,21:48:41,21:48:41,3054,58,,,,21241.33,0
16552060,21:49:10,21:49:10,3055,59,,,,21523.62,0
16552060,21:49:26,21:49:26,3056,60,,,,21733.02,0
16552060,21:49:56,21:49:56,3057,61,,,,22008,0
16552060,21:50:21,21:50:21,3058,62,,,,22326.16,0
16552060,21:50:43,21:50:43,3059,63,,,,22501,0
16552060,21:51:17,21:51:17,3060,64,,,,22773.81,0
16552060,21:51:50,21:51:50,3061,65,,,,23146.63,0
16552060,21:52:21,21:52:21,3062,66,,,,23456.02,0
16552060,21:53:05,21:53:05,3063,67,,,,23991.12,0
16552060,21:55:00,21:55:00,6608,68,,1,,25266.58,
16552090,21:07:00,21:07:00,10444,1,,,1,0,
16552090,21:08:45,21:08:45,9767,2,,,,1238.64,0
16552090,21:09:22,21:09:22,9765,3,,,,1615.32,0
16552090,21:09:53,21:09:53,9763,4,,,,1925.84,0
16552090,21:10:31,21:10:31,10568,5,,,,2277.99,0
16552090,21:11:22,21:11:22,3276,6,,,,2791.43,0
16552090,21:12:04,21:12:04,3277,7,,,,3219.37,0
16552090,21:13:00,21:13:00,9625,8,,,,3744.7,
16552090,21:15:13,21:15:13,8537,9,,,,4721.68,0
16552090,21:16:11,21:16:11,9023,10,,,,5111.39,0
16552090,21:18:00,21:18:00,6971,11,,,,6011.35,0
16552090,21:18:40,21:18:40,8343,12,,,,6318.54,0
16552090,21:19:04,21:19:04,9510,13,,,,6482.47,0
16552090,21:20:00,21:20:00,3298,14,,,,6870.52,
16552090,21:20:22,21:20:22,9714,15,,,,7044.42,0
16552090,21:20:37,21:20:37,3299,16,,,,7196.27,0
16552090,21:21:07,21:21:07,3300,17,,,,7432.34,0
16552090,21:21:29,21:21:29,3301,18,,,,7662.38,0
16552090,21:21:57,21:21:57,3302,19,,,,7838.69,0
16552090,21:22:51,21:22:51,3303,20,,,,8258.48,0
16552090,21:23:42,21:23:42,3304,21,,,,8725.06,0
16552090,21:24:37,21:24:37,3316,22,,,,9339.93,0
16552090,21:25:12,21:25:12,3317,23,,,,9605.53,0
16552090,21:25:54,21:25:54,3318,24,,,,9873.07,0
16552090,21:26:09,21:26:09,3319,25,,,,10032.08,0
16552090,21:26:25,21:26:25,3320,26,,,,10175.92,0
16552090,21:27:17,21:27:17,3321,27,,,,10601.32,0
16552090,21:27:56,21:27:56,3322,28,,,,10954.38,0
16552090,21:29:01,21:29:01,5941,29,,,,11137.24,0
16552090,21:29:27,21:29:27,5942,30,,,,11435.47,0
16552090,21:30:00,21:30:00,9514,31,,,,11787.99,
16552090,21:31:00,21:31:00,9516,32,,,,12269.57,
16552090,21:32:00,21:32:00,9518,33,,,,12576.6,
16552090,21:33:10,21:33:10,3024,34,,,,13261.44,0
16552090,21:33:54,21:33:54,10590,35,,,,13680.4,0
16552090,21:34:27,21:34:27,3096,36,,,,13970.38,0
16552090,21:34:52,21:34:52,3097,37,,,,14187.2,0
16552090,21:35:39,21:35:39,3098,38,,,,14407.47,0
16552090,21:35:53,21:35:53,3099,39,,,,14530.9,0
16552090,21:37:00,21:37:00,3411,40,,,,14729.4,
16552090,21:37:33,21:37:33,3412,41,,,,15092.1,0
16552090,21:38:02,21:38:02,3413,42,,,,15393.52,0
16552090,21:38:20,21:38:20,7235,43,,,,15557.08,0
16552090,21:38:47,21:38:47,3415,44,,,,15847.89,0
16552090,21:39:13,21:39:13,3416,45,,,,16086.74,0
16552090,21:39:33,21:39:33,3417,46,,,,16265.74,0
16552090,21:39:48,21:39:48,6565,47,,,,16405.96,0
16552090,21:41:48,21:41:48,7977,48,,,,17774.68,0
16552090,21:42:16,21:42:16,7978,49,,,,18104.5,0
16552090,21:42:28,21:42:28,7979,50,,,,18246.49,0
16552090,21:43:00,21:43:00,10269,51,,,,18580.4,
16552090,21:43:35,21:43:35,10267,52,,,,18944.81,0
16552090,21:44:02,21:44:02,10265,53,,,,19221.61,0
16552090,21:45:25,21:45:25,10668,54,,,,19791.05,0
16552090,21:46:55,21:46:55,3078,55,,,,20314.86,0
16552090,21:47:36,21:47:36,3079,56,,,,20684.6,0
16552090,21:48:20,21:48:20,3053,57,,,,21019.38,0
16552090,21:48:41,21:48:41,3054,58,,,,21241.33,0
16552090,21:49:10,21:49:10,3055,59,,,,21523.62,0
16552090,21:49:26,21:49:26,3056,60,,,,21733.02,0
16552090,21:49:56,21:49:56,3057,61,,,,22008,0
16552090,21:50:21,21:50:21,3058,62,,,,22326.16,0
16552090,21:50:43,21:50:43,3059,63,,,,22501,0
16552090,21:51:17,21:51:17,3060,64,,,,22773.81,0
16552090,21:51:50,21:51:50,3061,65,,,,23146.63,0
16552090,21:52:21,21:52:21,3062,66,,,,23456.02,0
16552090,21:53:05,21:53:05,3063,67,,,,23991.12,0
16552090,21:55:00,21:55:00,6608,68,,1,,25266.58,
16552100,21:07:00,21:07:00,10444,1,,,1,0,
16552100,21:08:45,21:08:45,9767,2,,,,1238.64,0
16552100,21:09:22,21:09:22,9765,3,,,,1615.32,0
16552100,21:09:53,21:09:53,9763,4,,,,1925.84,0
16552100,21:10:31,21:10:31,10568,5,,,,2277.99,0
16552100,21:11:22,21:11:22,3276,6,,,,2791.43,0
16552100,21:12:04,21:12:04,3277,7,,,,3219.37,0
16552100,21:13:00,21:13:00,9625,8,,,,3744.7,
16552100,21:15:13,21:15:13,8537,9,,,,4721.68,0
16552100,21:16:11,21:16:11,9023,10,,,,5111.39,0
16552100,21:18:00,21:18:00,6971,11,,,,6011.35,0
16552100,21:18:40,21:18:40,8343,12,,,,6318.54,0
16552100,21:19:04,21:19:04,9510,13,,,,6482.47,0
16552100,21:20:00,21:20:00,3298,14,,,,6870.52,
16552100,21:20:22,21:20:22,9714,15,,,,7044.42,0
16552100,21:20:37,21:20:37,3299,16,,,,7196.27,0
16552100,21:21:07,21:21:07,3300,17,,,,7432.34,0
16552100,21:21:29,21:21:29,3301,18,,,,7662.38,0
16552100,21:21:57,21:21:57,3302,19,,,,7838.69,0
16552100,21:22:51,21:22:51,3303,20,,,,8258.48,0
16552100,21:23:42,21:23:42,3304,21,,,,8725.06,0
16552100,21:24:37,21:24:37,3316,22,,,,9339.93,0
16552100,21:25:12,21:25:12,3317,23,,,,9605.53,0
16552100,21:25:54,21:25:54,3318,24,,,,9873.07,0
16552100,21:26:09,21:26:09,3319,25,,,,10032.08,0
16552100,21:26:25,21:26:25,3320,26,,,,10175.92,0
16552100,21:27:17,21:27:17,3321,27,,,,10601.32,0
16552100,21:27:56,21:27:56,3322,28,,,,10954.38,0
16552100,21:29:01,21:29:01,5941,29,,,,11137.24,0
16552100,21:29:27,21:29:27,5942,30,,,,11435.47,0
16552100,21:30:00,21:30:00,9514,31,,,,11787.99,
16552100,21:31:00,21:31:00,9516,32,,,,12269.57,
16552100,21:32:00,21:32:00,9518,33,,,,12576.6,
16552100,21:33:10,21:33:10,3024,34,,,,13261.44,0
16552100,21:33:54,21:33:54,10590,35,,,,13680.4,0
16552100,21:34:27,21:34:27,3096,36,,,,13970.38,0
16552100,21:34:52,21:34:52,3097,37,,,,14187.2,0
16552100,21:35:39,21:35:39,3098,38,,,,14407.47,0
16552100,21:35:53,21:35:53,3099,39,,,,14530.9,0
16552100,21:37:00,21:37:00,3411,40,,,,14729.4,
16552100,21:37:33,21:37:33,3412,41,,,,15092.1,0
16552100,21:38:02,21:38:02,3413,42,,,,15393.52,0
16552100,21:38:20,21:38:20,7235,43,,,,15557.08,0
16552100,21:38:47,21:38:47,3415,44,,,,15847.89,0
16552100,21:39:13,21:39:13,3416,45,,,,16086.74,0
16552100,21:39:33,21:39:33,3417,46,,,,16265.74,0
16552100,21:39:48,21:39:48,6565,47,,,,16405.96,0
16552100,21:41:48,21:41:48,7977,48,,,,17774.68,0
16552100,21:42:16,21:42:16,7978,49,,,,18104.5,0
16552100,21:42:28,21:42:28,7979,50,,,,18246.49,0
16552100,21:43:00,21:43:00,10269,51,,,,18580.4,
16552100,21:43:35,21:43:35,10267,52,,,,18944.81,0
16552100,21:44:02,21:44:02,10265,53,,,,19221.61,0
16552100,21:45:25,21:45:25,10668,54,,,,19791.05,0
16552100,21:46:55,21:46:55,3078,55,,,,20314.86,0
16552100,21:47:36,21:47:36,3079,56,,,,20684.6,0
16552100,21:48:20,21:48:20,3053,57,,,,21019.38,0
16552100,21:48:41,21:48:41,3054,58,,,,21241.33,0
16552100,21:49:10,21:49:10,3055,59,,,,21523.62,0
16552100,21:49:26,21:49:26,3056,60,,,,21733.02,0
16552100,21:49:56,21:49:56,3057,61,,,,22008,0
16552100,21:50:21,21:50:21,3058,62,,,,22326.16,0
16552100,21:50:43,21:50:43,3059,63,,,,22501,0
16552100,21:51:17,21:51:17,3060,64,,,,22773.81,0
16552100,21:51:50,21:51:50,3061,65,,,,23146.63,0
16552100,21:52:21,21:52:21,3062,66,,,,23456.02,0
16552100,21:53:05,21:53:05,3063,67,,,,23991.12,0
16552100,21:55:00,21:55:00,6608,68,,1,,25266.58,
16552110,21:07:00,21:07:00,10444,1,,,1,0,
16552110,21:08:45,21:08:45,9767,2,,,,1238.64,0
16552110,21:09:22,21:09:22,9765,3,,,,1615.32,0
16552110,21:09:53,21:09:53,9763,4,,,,1925.84,0
16552110,21:10:31,21:10:31,10568,5,,,,2277.99,0
16552110,21:11:22,21:11:22,3276,6,,,,2791.43,0
16552110,21:12:04,21:12:04,3277,7,,,,3219.37,0
16552110,21:13:00,21:13:00,9625,8,,,,3744.7,
16552110,21:15:13,21:15:13,8537,9,,,,4721.68,0
16552110,21:16:11,21:16:11,9023,10,,,,5111.39,0
16552110,21:18:00,21:18:00,6971,11,,,,6011.35,0
16552110,21:18:40,21:18:40,8343,12,,,,6318.54,0
16552110,21:19:04,21:19:04,9510,13,,,,6482.47,0
16552110,21:20:00,21:20:00,3298,14,,,,6870.52,
16552110,21:20:22,21:20:22,9714,15,,,,7044.42,0
16552110,21:20:37,21:20:37,3299,16,,,,7196.27,0
16552110,21:21:07,21:21:07,3300,17,,,,7432.34,0
16552110,21:21:29,21:21:29,3301,18,,,,7662.38,0
16552110,21:21:57,21:21:57,3302,19,,,,7838.69,0
16552110,21:22:51,21:22:51,3303,20,,,,8258.48,0
16552110,21:23:42,21:23:42,3304,21,,,,8725.06,0
16552110,21:24:37,21:24:37,3316,22,,,,9339.93,0
16552110,21:25:12,21:25:12,3317,23,,,,9605.53,0
16552110,21:25:54,21:25:54,3318,24,,,,9873.07,0
16552110,21:26:09,21:26:09,3319,25,,,,10032.08,0
16552110,21:26:25,21:26:25,3320,26,,,,10175.92,0
16552110,21:27:17,21:27:17,3321,27,,,,10601.32,0
16552110,21:27:56,21:27:56,3322,28,,,,10954.38,0
16552110,21:29:01,21:29:01,5941,29,,,,11137.24,0
16552110,21:29:27,21:29:27,5942,30,,,,11435.47,0
16552110,21:30:00,21:30:00,9514,31,,,,11787.99,
16552110,21:31:00,21:31:00,9516,32,,,,12269.57,
16552110,21:32:00,21:32:00,9518,33,,,,12576.6,
16552110,21:33:10,21:33:10,3024,34,,,,13261.44,0
16552110,21:33:54,21:33:54,10590,35,,,,13680.4,0
16552110,21:34:27,21:34:27,3096,36,,,,13970.38,0
16552110,21:34:52,21:34:52,3097,37,,,,14187.2,0
16552110,21:35:39,21:35:39,3098,38,,,,14407.47,0
16552110,21:35:53,21:35:53,3099,39,,,,14530.9,0
16552110,21:37:00,21:37:00,3411,40,,,,14729.4,
16552110,21:37:33,21:37:33,3412,41,,,,15092.1,0
16552110,21:38:02,21:38:02,3413,42,,,,15393.52,0
16552110,21:38:20,21:38:20,7235,43,,,,15557.08,0
16552110,21:38:47,21:38:47,3415,44,,,,15847.89,0
16552110,21:39:13,21:39:13,3416,45,,,,16086.74,0
16552110,21:39:33,21:39:33,3417,46,,,,16265.74,0
16552110,21:39:48,21:39:48,6565,47,,,,16405.96,0
16552110,21:41:48,21:41:48,7977,48,,,,17774.68,0
16552110,21:42:16,21:42:16,7978,49,,,,18104.5,0
16552110,21:42:28,21:42:28,7979,50,,,,18246.49,0
16552110,21:43:00,21:43:00,10269,51,,,,18580.4,
16552110,21:43:35,21:43:35,10267,52,,,,18944.81,0
16552110,21:44:02,21:44:02,10265,53,,,,19221.61,0
16552110,21:45:25,21:45:25,10668,54,,,,19791.05,0
16552110,21:46:55,21:46:55,3078,55,,,,20314.86,0
16552110,21:47:36,21:47:36,3079,56,,,,20684.6,0
16552110,21:48:20,21:48:20,3053,57,,,,21019.38,0
16552110,21:48:41,21:48:41,3054,58,,,,21241.33,0
16552110,21:49:10,21:49:10,3055,59,,,,21523.62,0
16552110,21:49:26,21:49:26,3056,60,,,,21733.02,0
16552110,21:49:56,21:49:56,3057,61,,,,22008,0
16552110,21:50:21,21:50:21,3058,62,,,,22326.16,0
16552110,21:50:43,21:50:43,3059,63,,,,22501,0
16552110,21:51:17,21:51:17,3060,64,,,,22773.81,0
16552110,21:51:50,21:51:50,3061,65,,,,23146.63,0
16552110,21:52:21,21:52:21,3062,66,,,,23456.02,0
16552110,21:53:05,21:53:05,3063,67,,,,23991.12,0
16552110,21:55:00,21:55:00,6608,68,,1,,25266.58,
16825020,08:25:00,08:25:00,10444,1,,,1,0,
16825020,08:27:03,08:27:03,9767,2,,,,1238.64,0
16825020,08:27:46,08:27:46,9765,3,,,,1615.32,0
16825020,08:28:22,08:28:22,9763,4,,,,1925.84,0
16825020,08:29:07,08:29:07,10568,5,,,,2277.99,0
16825020,08:30:05,08:30:05,3276,6,,,,2791.43,0
16825020,08:30:55,08:30:55,3277,7,,,,3219.37,0
16825020,08:32:00,08:32:00,9625,8,,,,3744.7,
16825020,08:35:29,08:35:29,8537,9,,,,4721.68,0
16825020,08:37:01,08:37:01,9023,10,,,,5111.39,0
16825020,08:39:52,08:39:52,6971,11,,,,6011.35,0
16825020,08:40:55,08:40:55,8343,12,,,,6318.54,0
16825020,08:41:33,08:41:33,9510,13,,,,6482.47,0
16825020,08:43:00,08:43:00,3298,14,,,,6870.52,
16825020,08:43:28,08:43:28,9714,15,,,,7044.42,0
16825020,08:43:49,08:43:49,3299,16,,,,7196.27,0
16825020,08:44:27,08:44:27,3300,17,,,,7432.34,0
16825020,08:44:56,08:44:56,3301,18,,,,7662.38,0
16825020,08:45:32,08:45:32,3302,19,,,,7838.69,0
16825020,08:46:43,08:46:43,3303,20,,,,8258.48,0
16825020,08:47:49,08:47:49,3304,21,,,,8725.06,0
16825020,08:49:00,08:49:00,3316,22,,,,9339.93,0
16825020,08:49:46,08:49:46,3317,23,,,,9605.53,0
16825020,08:50:40,08:50:40,3318,24,,,,9873.07,0
16825020,08:51:00,08:51:00,3319,25,,,,10032.08,0
16825020,08:51:20,08:51:20,3320,26,,,,10175.92,0
16825020,08:52:28,08:52:28,3321,27,,,,10601.32,0
16825020,08:53:19,08:53:19,3322,28,,,,10954.38,0
16825020,08:54:43,08:54:43,5941,29,,,,11137.24,0
16825020,08:55:17,08:55:17,5942,30,,,,11435.47,0
16825020,08:56:00,08:56:00,9514,31,,,,11787.99,
16825020,08:57:00,08:57:00,9516,32,,,,12269.57,
16825020,08:58:00,08:58:00,9518,33,,,,12576.6,
16825020,08:59:10,08:59:10,3024,34,,,,13261.44,0
16825020,08:59:54,08:59:54,10590,35,,,,13680.4,0
16825020,09:00:27,09:00:27,3096,36,,,,13970.38,0
16825020,09:00:52,09:00:52,3097,37,,,,14187.2,0
16825020,09:01:39,09:01:39,3098,38,,,,14407.47,0
16825020,09:01:53,09:01:53,3099,39,,,,14530.9,0
16825020,09:03:00,09:03:00,3411,40,,,,14729.4,
16825020,09:03:45,09:03:45,3412,41,,,,15092.1,0
16825020,09:04:23,09:04:23,3413,42,,,,15393.52,0
16825020,09:04:47,09:04:47,7235,43,,,,15557.08,0
16825020,09:05:23,09:05:23,3415,44,,,,15847.89,0
16825020,09:05:58,09:05:58,3416,45,,,,16086.74,0
16825020,09:06:25,09:06:25,3417,46,,,,16265.74,0
16825020,09:06:44,09:06:44,6565,47,,,,16405.96,0
16825020,09:09:24,09:09:24,7977,48,,,,17774.68,0
16825020,09:10:02,09:10:02,7978,49,,,,18104.5,0
16825020,09:10:17,09:10:17,7979,50,,,,18246.49,0
16825020,09:11:00,09:11:00,10269,51,,,,18580.4,
16825020,09:11:38,09:11:38,10267,52,,,,18944.81,0
16825020,09:12:07,09:12:07,10265,53,,,,19221.61,0
16825020,09:13:37,09:13:37,10668,54,,,,19791.05,0
16825020,09:15:15,09:15:15,3078,55,,,,20314.86,0
16825020,09:15:59,09:15:59,3079,56,,,,20684.6,0
16825020,09:16:46,09:16:46,3053,57,,,,21019.38,0
16825020,09:17:09,09:17:09,3054,58,,,,21241.33,0
16825020,09:17:41,09:17:41,3055,59,,,,21523.62,0
16825020,09:17:58,09:17:58,3056,60,,,,21733.02,0
16825020,09:18:31,09:18:31,3057,61,,,,22008,0
16825020,09:18:58,09:18:58,3058,62,,,,22326.16,0
16825020,09:19:21,09:19:21,3059,63,,,,22501,0
16825020,09:19:58,09:19:58,3060,64,,,,22773.81,0
16825020,09:20:34,09:20:34,3061,65,,,,23146.63,0
16825020,09:21:07,09:21:07,3062,66,,,,23456.02,0
16825020,09:21:55,09:21:55,3063,67,,,,23991.12,0
16825020,09:24:00,09:24:00,6608,68,,1,,25266.58,
16825030,08:25:00,08:25:00,10444,1,,,1,0,
16825030,08:27:03,08:27:03,9767,2,,,,1238.64,0
16825030,08:27:46,08:27:46,9765,3,,,,1615.32,0
16825030,08:28:22,08:28:22,9763,4,,,,1925.84,0
16825030,08:29:07,08:29:07,10568,5,,,,2277.99,0
16825030,08:30:05,08:30:05,3276,6,,,,2791.43,0
16825030,08:30:55,08:30:55,3277,7,,,,3219.37,0
16825030,08:32:00,08:32:00,9625,8,,,,3744.7,
16825030,08:35:29,08:35:29,8537,9,,,,4721.68,0
16825030,08:37:01,08:37:01,9023,10,,,,5111.39,0
16825030,08:39:52,08:39:52,6971,11,,,,6011.35,0
16825030,08:40:55,08:40:55,8343,12,,,,6318.54,0
16825030,08:41:33,08:41:33,9510,13,,,,6482.47,0
16825030,08:43:00,08:43:00,3298,14,,,,6870.52,
16825030,08:43:28,08:43:28,9714,15,,,,7044.42,0
16825030,08:43:49,08:43:49,3299,16,,,,7196.27,0
16825030,08:44:27,08:44:27,3300,17,,,,7432.34,0
16825030,08:44:56,08:44:56,3301,18,,,,7662.38,0
16825030,08:45:32,08:45:32,3302,19,,,,7838.69,0
16825030,08:46:43,08:46:43,3303,20,,,,8258.48,0
16825030,08:47:49,08:47:49,3304,21,,,,8725.06,0
16825030,08:49:00,08:49:00,3316,22,,,,9339.93,0
16825030,08:49:46,08:49:46,3317,23,,,,9605.53,0
16825030,08:50:40,08:50:40,3318,24,,,,9873.07,0
16825030,08:51:00,08:51:00,3319,25,,,,10032.08,0
16825030,08:51:20,08:51:20,3320,26,,,,10175.92,0
16825030,08:52:28,08:52:28,3321,27,,,,10601.32,0
16825030,08:53:19,08:53:19,3322,28,,,,10954.38,0
16825030,08:54:43,08:54:43,5941,29,,,,11137.24,0
16825030,08:55:17,08:55:17,5942,30,,,,11435.47,0
16825030,08:56:00,08:56:00,9514,31,,,,11787.99,
16825030,08:57:00,08:57:00,9516,32,,,,12269.57,
16825030,08:58:00,08:58:00,9518,33,,,,12576.6,
16825030,08:59:10,08:59:10,3024,34,,,,13261.44,0
16825030,08:59:54,08:59:54,10590,35,,,,13680.4,0
16825030,09:00:27,09:00:27,3096,36,,,,13970.38,0
16825030,09:00:52,09:00:52,3097,37,,,,14187.2,0
16825030,09:01:39,09:01:39,3098,38,,,,14407.47,0
16825030,09:01:53,09:01:53,3099,39,,,,14530.9,0
16825030,09:03:00,09:03:00,3411,40,,,,14729.4,
16825030,09:03:45,09:03:45,3412,41,,,,15092.1,0
16825030,09:04:23,09:04:23,3413,42,,,,15393.52,0
16825030,09:04:47,09:04:47,7235,43,,,,15557.08,0
16825030,09:05:23,09:05:23,3415,44,,,,15847.89,0
16825030,09:05:58,09:05:58,3416,45,,,,16086.74,0
16825030,09:06:25,09:06:25,3417,46,,,,16265.74,0
16825030,09:06:44,09:06:44,6565,47,,,,16405.96,0
16825030,09:09:24,09:09:24,7977,48,,,,17774.68,0
16825030,09:10:02,09:10:02,7978,49,,,,18104.5,0
16825030,09:10:17,09:10:17,7979,50,,,,18246.49,0
16825030,09:11:00,09:11:00,10269,51,,,,18580.4,
16825030,09:11:38,09:11:38,10267,52,,,,18944.81,0
16825030,09:12:07,09:12:07,10265,53,,,,19221.61,0
16825030,09:13:37,09:13:37,10668,54,,,,19791.05,0
16825030,09:15:15,09:15:15,3078,55,,,,20314.86,0
16825030,09:15:59,09:15:59,3079,56,,,,20684.6,0
16825030,09:16:46,09:16:46,3053,57,,,,21019.38,0
16825030,09:17:09,09:17:09,3054,58,,,,21241.33,0
16825030,09:17:41,09:17:41,3055,59,,,,21523.62,0
16825030,09:17:58,09:17:58,3056,60,,,,21733.02,0
16825030,09:18:31,09:18:31,3057,61,,,,22008,0
16825030,09:18:58,09:18:58,3058,62,,,,22326.16,0
16825030,09:19:21,09:19:21,3059,63,,,,22501,0
16825030,09:19:58,09:19:58,3060,64,,,,22773.81,0
16825030,09:20:34,09:20:34,3061,65,,,,23146.63,0
16825030,09:21:07,09:21:07,3062,66,,,,23456.02,0
16825030,09:21:55,09:21:55,3063,67,,,,23991.12,0
16825030,09:24:00,09:24:00,6608,68,,1,,25266.58,
16825040,08:25:00,08:25:00,10444,1,,,1,0,
16825040,08:27:03,08:27:03,9767,2,,,,1238.64,0
16825040,08:27:46,08:27:46,9765,3,,,,1615.32,0
16825040,08:28:22,08:28:22,9763,4,,,,1925.84,0
16825040,08:29:07,08:29:07,10568,5,,,,2277.99,0
16825040,08:30:05,08:30:05,3276,6,,,,2791.43,0
16825040,08:30:55,08:30:55,3277,7,,,,3219.37,0
16825040,08:32:00,08:32:00,9625,8,,,,3744.7,
16825040,08:35:29,08:35:29,8537,9,,,,4721.68,0
16825040,08:37:01,08:37:01,9023,10,,,,5111.39,0
16825040,08:39:52,08:39:52,6971,11,,,,6011.35,0
16825040,08:40:55,08:40:55,8343,12,,,,6318.54,0
16825040,08:41:33,08:41:33,9510,13,,,,6482.47,0
16825040,08:43:00,08:43:00,3298,14,,,,6870.52,
16825040,08:43:28,08:43:28,9714,15,,,,7044.42,0
16825040,08:43:49,08:43:49,3299,16,,,,7196.27,0
16825040,08:44:27,08:44:27,3300,17,,,,7432.34,0
16825040,08:44:56,08:44:56,3301,18,,,,7662.38,0
16825040,08:45:32,08:45:32,3302,19,,,,7838.69,0
16825040,08:46:43,08:46:43,3303,20,,,,8258.48,0
16825040,08:47:49,08:47:49,3304,21,,,,8725.06,0
16825040,08:49:00,08:49:00,3316,22,,,,9339.93,0
16825040,08:49:46,08:49:46,3317,23,,,,9605.53,0
16825040,08:50:40,08:50:40,3318,24,,,,9873.07,0
16825040,08:51:00,08:51:00,3319,25,,,,10032.08,0
16825040,08:51:20,08:51:20,3320,26,,,,10175.92,0
16825040,08:52:28,08:52:28,3321,27,,,,10601.32,0
16825040,08:53:19,08:53:19,3322,28,,,,10954.38,0
16825040,08:54:43,08:54:43,5941,29,,,,11137.24,0
16825040,08:55:17,08:55:17,5942,30,,,,11435.47,0
16825040,08:56:00,08:56:00,9514,31,,,,11787.99,
16825040,08:57:00,08:57:00,9516,32,,,,12269.57,
16825040,08:58:00,08:58:00,9518,33,,,,12576.6,
16825040,08:59:10,08:59:10,3024,34,,,,13261.44,0
16825040,08:59:54,08:59:54,10590,35,,,,13680.4,0
16825040,09:00:27,09:00:27,3096,36,,,,13970.38,0
16825040,09:00:52,09:00:52,3097,37,,,,14187.2,0
16825040,09:01:39,09:01:39,3098,38,,,,14407.47,0
16825040,09:01:53,09:01:53,3099,39,,,,14530.9,0
16825040,09:03:00,09:03:00,3411,40,,,,14729.4,
16825040,09:03:45,09:03:45,3412,41,,,,15092.1,0
16825040,09:04:23,09:04:23,3413,42,,,,15393.52,0
16825040,09:04:47,09:04:47,7235,43,,,,15557.08,0
16825040,09:05:23,09:05:23,3415,44,,,,15847.89,0
16825040,09:05:58,09:05:58,3416,45,,,,16086.74,0
16825040,09:06:25,09:06:25,3417,46,,,,16265.74,0
16825040,09:06:44,09:06:44,6565,47,,,,16405.96,0
16825040,09:09:24,09:09:24,7977,48,,,,17774.68,0
16825040,09:10:02,09:10:02,7978,49,,,,18104.5,0
16825040,09:10:17,09:10:17,7979,50,,,,18246.49,0
16825040,09:11:00,09:11:00,10269,51,,,,18580.4,
16825040,09:11:38,09:11:38,10267,52,,,,18944.81,0
16825040,09:12:07,09:12:07,10265,53,,,,19221.61,0
16825040,09:13:37,09:13:37,10668,54,,,,19791.05,0
16825040,09:15:15,09:15:15,3078,55,,,,20314.86,0
16825040,09:15:59,09:15:59,3079,56,,,,20684.6,0
16825040,09:16:46,09:16:46,3053,57,,,,21019.38,0
16825040,09:17:09,09:17:09,3054,58,,,,21241.33,0
16825040,09:17:41,09:17:41,3055,59,,,,21523.62,0
16825040,09:17:58,09:17:58,3056,60,,,,21733.02,0
16825040,09:18:31,09:18:31,3057,61,,,,22008,0
16825040,09:18:58,09:18:58,3058,62,,,,22326.16,0
16825040,09:19:21,09:19:21,3059,63,,,,22501,0
16825040,09:19:58,09:19:58,3060,64,,,,22773.81,0
16825040,09:20:34,09:20:34,3061,65,,,,23146.63,0
16825040,09:21:07,09:21:07,3062,66,,,,23456.02,0
16825040,09:21:55,09:21:55,3063,67,,,,23991.12,0
16825040,09:24:00,09:24:00,6608,68,,1,,25266.58,
16825050,08:25:00,08:25:00,10444,1,,,1,0,
16825050,08:27:03,08:27:03,9767,2,,,,1238.64,0
16825050,08:27:46,08:27:46,9765,3,,,,1615.32,0
16825050,08:28:22,08:28:22,9763,4,,,,1925.84,0
16825050,08:29:07,08:29:07,10568,5,,,,2277.99,0
16825050,08:30:05,08:30:05,3276,6,,,,2791.43,0
16825050,08:30:55,08:30:55,3277,7,,,,3219.37,0
16825050,08:32:00,08:32:00,9625,8,,,,3744.7,
16825050,08:35:29,08:35:29,8537,9,,,,4721.68,0
16825050,08:37:01,08:37:01,9023,10,,,,5111.39,0
16825050,08:39:52,08:39:52,6971,11,,,,6011.35,0
16825050,08:40:55,08:40:55,8343,12,,,,6318.54,0
16825050,08:41:33,08:41:33,9510,13,,,,6482.47,0
16825050,08:43:00,08:43:00,3298,14,,,,6870.52,
16825050,08:43:28,08:43:28,9714,15,,,,7044.42,0
16825050,08:43:49,08:43:49,3299,16,,,,7196.27,0
16825050,08:44:27,08:44:27,3300,17,,,,7432.34,0
16825050,08:44:56,08:44:56,3301,18,,,,7662.38,0
16825050,08:45:32,08:45:32,3302,19,,,,7838.69,0
16825050,08:46:43,08:46:43,3303,20,,,,8258.48,0
16825050,08:47:49,08:47:49,3304,21,,,,8725.06,0
16825050,08:49:00,08:49:00,3316,22,,,,9339.93,0
16825050,08:49:46,08:49:46,3317,23,,,,9605.53,0
16825050,08:50:40,08:50:40,3318,24,,,,9873.07,0
16825050,08:51:00,08:51:00,3319,25,,,,10032.08,0
16825050,08:51:20,08:51:20,3320,26,,,,10175.92,0
16825050,08:52:28,08:52:28,3321,27,,,,10601.32,0
16825050,08:53:19,08:53:19,3322,28,,,,10954.38,0
16825050,08:54:43,08:54:43,5941,29,,,,11137.24,0
16825050,08:55:17,08:55:17,5942,30,,,,11435.47,0
16825050,08:56:00,08:56:00,9514,31,,,,11787.99,
16825050,08:57:00,08:57:00,9516,32,,,,12269.57,
16825050,08:58:00,08:58:00,9518,33,,,,12576.6,
16825050,08:59:10,08:59:10,3024,34,,,,13261.44,0
16825050,08:59:54,08:59:54,10590,35,,,,13680.4,0
16825050,09:00:27,09:00:27,3096,36,,,,13970.38,0
16825050,09:00:52,09:00:52,3097,37,,,,14187.2,0
16825050,09:01:39,09:01:39,3098,38,,,,14407.47,0
16825050,09:01:53,09:01:53,3099,39,,,,14530.9,0
16825050,09:03:00,09:03:00,3411,40,,,,14729.4,
16825050,09:03:45,09:03:45,3412,41,,,,15092.1,0
16825050,09:04:23,09:04:23,3413,42,,,,15393.52,0
16825050,09:04:47,09:04:47,7235,43,,,,15557.08,0
16825050,09:05:23,09:05:23,3415,44,,,,15847.89,0
16825050,09:05:58,09:05:58,3416,45,,,,16086.74,0
16825050,09:06:25,09:06:25,3417,46,,,,16265.74,0
16825050,09:06:44,09:06:44,6565,47,,,,16405.96,0
16825050,09:09:24,09:09:24,7977,48,,,,17774.68,0
16825050,09:10:02,09:10:02,7978,49,,,,18104.5,0
16825050,09:10:17,09:10:17,7979,50,,,,18246.49,0
16825050,09:11:00,09:11:00,10269,51,,,,18580.4,
16825050,09:11:38,09:11:38,10267,52,,,,18944.81,0
16825050,09:12:07,09:12:07,10265,53,,,,19221.61,0
16825050,09:13:37,09:13:37,10668,54,,,,19791.05,0
16825050,09:15:15,09:15:15,3078,55,,,,20314.86,0
16825050,09:15:59,09:15:59,3079,56,,,,20684.6,0
16825050,09:16:46,09:16:46,3053,57,,,,21019.38,0
16825050,09:17:09,09:17:09,3054,58,,,,21241.33,0
16825050,09:17:41,09:17:41,3055,59,,,,21523.62,0
16825050,09:17:58,09:17:58,3056,60,,,,21733.02,0
16825050,09:18:31,09:18:31,3057,61,,,,22008,0
16825050,09:18:58,09:18:58,3058,62,,,,22326.16,0
16825050,09:19:21,09:19:21,3059,63,,,,22501,0
16825050,09:19:58,09:19:58,3060,64,,,,22773.81,0
16825050,09:20:34,09:20:34,3061,65,,,,23146.63,0
16825050,09:21:07,09:21:07,3062,66,,,,23456.02,0
16825050,09:21:55,09:21:55,3063,67,,,,23991.12,0
16825050,09:24:00,09:24:00,6608,68,,1,,25266.58,
16825060,08:25:00,08:25:00,10444,1,,,1,0,
16825060,08:27:03,08:27:03,9767,2,,,,1238.64,0
16825060,08:27:46,08:27:46,9765,3,,,,1615.32,0
16825060,08:28:22,08:28:22,9763,4,,,,1925.84,0
16825060,08:29:07,08:29:07,10568,5,,,,2277.99,0
16825060,08:30:05,08:30:05,3276,6,,,,2791.43,0
16825060,08:30:55,08:30:55,3277,7,,,,3219.37,0
16825060,08:32:00,08:32:00,9625,8,,,,3744.7,
16825060,08:35:29,08:35:29,8537,9,,,,4721.68,0
16825060,08:37:01,08:37:01,9023,10,,,,5111.39,0
16825060,08:39:52,08:39:52,6971,11,,,,6011.35,0
16825060,08:40:55,08:40:55,8343,12,,,,6318.54,0
16825060,08:41:33,08:41:33,9510,13,,,,6482.47,0
16825060,08:43:00,08:43:00,3298,14,,,,6870.52,
16825060,08:43:28,08:43:28,9714,15,,,,7044.42,0
16825060,08:43:49,08:43:49,3299,16,,,,7196.27,0
16825060,08:44:27,08:44:27,3300,17,,,,7432.34,0
16825060,08:44:56,08:44:56,3301,18,,,,7662.38,0
16825060,08:45:32,08:45:32,3302,19,,,,7838.69,0
16825060,08:46:43,08:46:43,3303,20,,,,8258.48,0
16825060,08:47:49,08:47:49,3304,21,,,,8725.06,0
16825060,08:49:00,08:49:00,3316,22,,,,9339.93,0
16825060,08:49:46,08:49:46,3317,23,,,,9605.53,0
16825060,08:50:40,08:50:40,3318,24,,,,9873.07,0
16825060,08:51:00,08:51:00,3319,25,,,,10032.08,0
16825060,08:51:20,08:51:20,3320,26,,,,10175.92,0
16825060,08:52:28,08:52:28,3321,27,,,,10601.32,0
16825060,08:53:19,08:53:19,3322,28,,,,10954.38,0
16825060,08:54:43,08:54:43,5941,29,,,,11137.24,0
16825060,08:55:17,08:55:17,5942,30,,,,11435.47,0
16825060,08:56:00,08:56:00,9514,31,,,,11787.99,
16825060,08:57:00,08:57:00,9516,32,,,,12269.57,
16825060,08:58:00,08:58:00,9518,33,,,,12576.6,
16825060,08:59:10,08:59:10,3024,34,,,,13261.44,0
16825060,08:59:54,08:59:54,10590,35,,,,13680.4,0
16825060,09:00:27,09:00:27,3096,36,,,,13970.38,0
16825060,09:00:52,09:00:52,3097,37,,,,14187.2,0
16825060,09:01:39,09:01:39,3098,38,,,,14407.47,0
16825060,09:01:53,09:01:53,3099,39,,,,14530.9,0
16825060,09:03:00,09:03:00,3411,40,,,,14729.4,
16825060,09:03:45,09:03:45,3412,41,,,,15092.1,0
16825060,09:04:23,09:04:23,3413,42,,,,15393.52,0
16825060,09:04:47,09:04:47,7235,43,,,,15557.08,0
16825060,09:05:23,09:05:23,3415,44,,,,15847.89,0
16825060,09:05:58,09:05:58,3416,45,,,,16086.74,0
16825060,09:06:25,09:06:25,3417,46,,,,16265.74,0
16825060,09:06:44,09:06:44,6565,47,,,,16405.96,0
16825060,09:09:24,09:09:24,7977,48,,,,17774.68,0
16825060,09:10:02,09:10:02,7978,49,,,,18104.5,0
16825060,09:10:17,09:10:17,7979,50,,,,18246.49,0
16825060,09:11:00,09:11:00,10269,51,,,,18580.4,
16825060,09:11:38,09:11:38,10267,52,,,,18944.81,0
16825060,09:12:07,09:12:07,10265,53,,,,19221.61,0
16825060,09:13:37,09:13:37,10668,54,,,,19791.05,0
16825060,09:15:15,09:15:15,3078,55,,,,20314.86,0
16825060,09:15:59,09:15:59,3079,56,,,,20684.6,0
16825060,09:16:46,09:16:46,3053,57,,,,21019.38,0
16825060,09:17:09,09:17:09,3054,58,,,,21241.33,0
16825060,09:17:41,09:17:41,3055,59,,,,21523.62,0
16825060,09:17:58,09:17:58,3056,60,,,,21733.02,0
16825060,09:18:31,09:18:31,3057,61,,,,22008,0
16825060,09:18:58,09:18:58,3058,62,,,,22326.16,0
16825060,09:19:21,09:19:21,3059,63,,,,22501,0
16825060,09:19:58,09:19:58,3060,64,,,,22773.81,0
16825060,09:20:34,09:20:34,3061,65,,,,23146.63,0
16825060,09:21:07,09:21:07,3062,66,,,,23456.02,0
16825060,09:21:55,09:21:55,3063,67,,,,23991.12,0
16825060,09:24:00,09:24:00,6608,68,,1,,25266.58,
16825090,08:25:00,08:25:00,10444,1,,,1,0,
16825090,08:27:03,08:27:03,9767,2,,,,1238.64,0
16825090,08:27:46,08:27:46,9765,3,,,,1615.32,0
16825090,08:28:22,08:28:22,9763,4,,,,1925.84,0
16825090,08:29:07,08:29:07,10568,5,,,,2277.99,0
16825090,08:30:05,08:30:05,3276,6,,,,2791.43,0
16825090,08:30:55,08:30:55,3277,7,,,,3219.37,0
16825090,08:32:00,08:32:00,9625,8,,,,3744.7,
16825090,08:35:29,08:35:29,8537,9,,,,4721.68,0
16825090,08:37:01,08:37:01,9023,10,,,,5111.39,0
16825090,08:39:52,08:39:52,6971,11,,,,6011.35,0
16825090,08:40:55,08:40:55,8343,12,,,,6318.54,0
16825090,08:41:33,08:41:33,9510,13,,,,6482.47,0
16825090,08:43:00,08:43:00,3298,14,,,,6870.52,
16825090,08:43:28,08:43:28,9714,15,,,,7044.42,0
16825090,08:43:49,08:43:49,3299,16,,,,7196.27,0
16825090,08:44:27,08:44:27,3300,17,,,,7432.34,0
16825090,08:44:56,08:44:56,3301,18,,,,7662.38,0
16825090,08:45:32,08:45:32,3302,19,,,,7838.69,0
16825090,08:46:43,08:46:43,3303,20,,,,8258.48,0
16825090,08:47:49,08:47:49,3304,21,,,,8725.06,0
16825090,08:49:00,08:49:00,3316,22,,,,9339.93,0
16825090,08:49:46,08:49:46,3317,23,,,,9605.53,0
16825090,08:50:40,08:50:40,3318,24,,,,9873.07,0
16825090,08:51:00,08:51:00,3319,25,,,,10032.08,0
16825090,08:51:20,08:51:20,3320,26,,,,10175.92,0
16825090,08:52:28,08:52:28,3321,27,,,,10601.32,0
16825090,08:53:19,08:53:19,3322,28,,,,10954.38,0
16825090,08:54:43,08:54:43,5941,29,,,,11137.24,0
16825090,08:55:17,08:55:17,5942,30,,,,11435.47,0
16825090,08:56:00,08:56:00,9514,31,,,,11787.99,
16825090,08:57:00,08:57:00,9516,32,,,,12269.57,
16825090,08:58:00,08:58:00,9518,33,,,,12576.6,
16825090,08:59:10,08:59:10,3024,34,,,,13261.44,0
16825090,08:59:54,08:59:54,10590,35,,,,13680.4,0
16825090,09:00:27,09:00:27,3096,36,,,,13970.38,0
16825090,09:00:52,09:00:52,3097,37,,,,14187.2,0
16825090,09:01:39,09:01:39,3098,38,,,,14407.47,0
16825090,09:01:53,09:01:53,3099,39,,,,14530.9,0
16825090,09:03:00,09:03:00,3411,40,,,,14729.4,
16825090,09:03:45,09:03:45,3412,41,,,,15092.1,0
16825090,09:04:23,09:04:23,3413,42,,,,15393.52,0
16825090,09:04:47,09:04:47,7235,43,,,,15557.08,0
16825090,09:05:23,09:05:23,3415,44,,,,15847.89,0
16825090,09:05:58,09:05:58,3416,45,,,,16086.74,0
16825090,09:06:25,09:06:25,3417,46,,,,16265.74,0
16825090,09:06:44,09:06:44,6565,47,,,,16405.96,0
16825090,09:09:24,09:09:24,7977,48,,,,17774.68,0
16825090,09:10:02,09:10:02,7978,49,,,,18104.5,0
16825090,09:10:17,09:10:17,7979,50,,,,18246.49,0
16825090,09:11:00,09:11:00,10269,51,,,,18580.4,
16825090,09:11:38,09:11:38,10267,52,,,,18944.81,0
16825090,09:12:07,09:12:07,10265,53,,,,19221.61,0
16825090,09:13:37,09:13:37,10668,54,,,,19791.05,0
16825090,09:15:15,09:15:15,3078,55,,,,20314.86,0
16825090,09:15:59,09:15:59,3079,56,,,,20684.6,0
16825090,09:16:46,09:16:46,3053,57,,,,21019.38,0
16825090,09:17:09,09:17:09,3054,58,,,,21241.33,0
16825090,09:17:41,09:17:41,3055,59,,,,21523.62,0
16825090,09:17:58,09:17:58,3056,60,,,,21733.02,0
16825090,09:18:31,09:18:31,3057,61,,,,22008,0
16825090,09:18:58,09:18:58,3058,62,,,,22326.16,0
16825090,09:19:21,09:19:21,3059,63,,,,22501,0
16825090,09:19:58,09:19:58,3060,64,,,,22773.81,0
16825090,09:20:34,09:20:34,3061,65,,,,23146.63,0
16825090,09:21:07,09:21:07,3062,66,,,,23456.02,0
16825090,09:21:55,09:21:55,3063,67,,,,23991.12,0
16825090,09:24:00,09:24:00,6608,68,,1,,25266.58,
16825100,08:25:00,08:25:00,10444,1,,,1,0,
16825100,08:27:03,08:27:03,9767,2,,,,1238.64,0
16825100,08:27:46,08:27:46,9765,3,,,,1615.32,0
16825100,08:28:22,08:28:22,9763,4,,,,1925.84,0
16825100,08:29:07,08:29:07,10568,5,,,,2277.99,0
16825100,08:30:05,08:30:05,3276,6,,,,2791.43,0
16825100,08:30:55,08:30:55,3277,7,,,,3219.37,0
16825100,08:32:00,08:32:00,9625,8,,,,3744.7,
16825100,08:35:29,08:35:29,8537,9,,,,4721.68,0
16825100,08:37:01,08:37:01,9023,10,,,,5111.39,0
16825100,08:39:52,08:39:52,6971,11,,,,6011.35,0
16825100,08:40:55,08:40:55,8343,12,,,,6318.54,0
16825100,08:41:33,08:41:33,9510,13,,,,6482.47,0
16825100,08:43:00,08:43:00,3298,14,,,,6870.52,
16825100,08:43:28,08:43:28,9714,15,,,,7044.42,0
16825100,08:43:49,08:43:49,3299,16,,,,7196.27,0
16825100,08:44:27,08:44:27,3300,17,,,,7432.34,0
16825100,08:44:56,08:44:56,3301,18,,,,7662.38,0
16825100,08:45:32,08:45:32,3302,19,,,,7838.69,0
16825100,08:46:43,08:46:43,3303,20,,,,8258.48,0
16825100,08:47:49,08:47:49,3304,21,,,,8725.06,0
16825100,08:49:00,08:49:00,3316,22,,,,9339.93,0
16825100,08:49:46,08:49:46,3317,23,,,,9605.53,0
16825100,08:50:40,08:50:40,3318,24,,,,9873.07,0
16825100,08:51:00,08:51:00,3319,25,,,,10032.08,0
16825100,08:51:20,08:51:20,3320,26,,,,10175.92,0
16825100,08:52:28,08:52:28,3321,27,,,,10601.32,0
16825100,08:53:19,08:53:19,3322,28,,,,10954.38,0
16825100,08:54:43,08:54:43,5941,29,,,,11137.24,0
16825100,08:55:17,08:55:17,5942,30,,,,11435.47,0
16825100,08:56:00,08:56:00,9514,31,,,,11787.99,
16825100,08:57:00,08:57:00,9516,32,,,,12269.57,
16825100,08:58:00,08:58:00,9518,33,,,,12576.6,
16825100,08:59:10,08:59:10,3024,34,,,,13261.44,0
16825100,08:59:54,08:59:54,10590,35,,,,13680.4,0
16825100,09:00:27,09:00:27,3096,36,,,,13970.38,0
16825100,09:00:52,09:00:52,3097,37,,,,14187.2,0
16825100,09:01:39,09:01:39,3098,38,,,,14407.47,0
16825100,09:01:53,09:01:53,3099,39,,,,14530.9,0
16825100,09:03:00,09:03:00,3411,40,,,,14729.4,
16825100,09:03:45,09:03:45,3412,41,,,,15092.1,0
16825100,09:04:23,09:04:23,3413,42,,,,15393.52,0
16825100,09:04:47,09:04:47,7235,43,,,,15557.08,0
16825100,09:05:23,09:05:23,3415,44,,,,15847.89,0
16825100,09:05:58,09:05:58,3416,45,,,,16086.74,0
16825100,09:06:25,09:06:25,3417,46,,,,16265.74,0
16825100,09:06:44,09:06:44,6565,47,,,,16405.96,0
16825100,09:09:24,09:09:24,7977,48,,,,17774.68,0
16825100,09:10:02,09:10:02,7978,49,,,,18104.5,0
16825100,09:10:17,09:10:17,7979,50,,,,18246.49,0
16825100,09:11:00,09:11:00,10269,51,,,,18580.4,
16825100,09:11:38,09:11:38,10267,52,,,,18944.81,0
16825100,09:12:07,09:12:07,10265,53,,,,19221.61,0
16825100,09:13:37,09:13:37,10668,54,,,,19791.05,0
16825100,09:15:15,09:15:15,3078,55,,,,20314.86,0
16825100,09:15:59,09:15:59,3079,56,,,,20684.6,0
16825100,09:16:46,09:16:46,3053,57,,,,21019.38,0
16825100,09:17:09,09:17:09,3054,58,,,,21241.33,0
16825100,09:17:41,09:17:41,3055,59,,,,21523.62,0
16825100,09:17:58,09:17:58,3056,60,,,,21733.02,0
16825100,09:18:31,09:18:31,3057,61,,,,22008,0
16825100,09:18:58,09:18:58,3058,62,,,,22326.16,0
16825100,09:19:21,09:19:21,3059,63,,,,22501,0
16825100,09:19:58,09:19:58,3060,64,,,,22773.81,0
16825100,09:20:34,09:20:34,3061,65,,,,23146.63,0
16825100,09:21:07,09:21:07,3062,66,,,,23456.02,0
16825100,09:21:55,09:21:55,3063,67,,,,23991.12,0
16825100,09:24:00,09:24:00,6608,68,,1,,25266.58,
16825110,08:25:00,08:25:00,10444,1,,,1,0,
16825110,08:27:03,08:27:03,9767,2,,,,1238.64,0
16825110,08:27:46,08:27:46,9765,3,,,,1615.32,0
16825110,08:28:22,08:28:22,9763,4,,,,1925.84,0
16825110,08:29:07,08:29:07,10568,5,,,,2277.99,0
16825110,08:30:05,08:30:05,3276,6,,,,2791.43,0
16825110,08:30:55,08:30:55,3277,7,,,,3219.37,0
16825110,08:32:00,08:32:00,9625,8,,,,3744.7,
16825110,08:35:29,08:35:29,8537,9,,,,4721.68,0
16825110,08:37:01,08:37:01,9023,10,,,,5111.39,0
16825110,08:39:52,08:39:52,6971,11,,,,6011.35,0
16825110,08:40:55,08:40:55,8343,12,,,,6318.54,0
16825110,08:41:33,08:41:33,9510,13,,,,6482.47,0
16825110,08:43:00,08:43:00,3298,14,,,,6870.52,
16825110,08:43:28,08:43:28,9714,15,,,,7044.42,0
16825110,08:43:49,08:43:49,3299,16,,,,7196.27,0
16825110,08:44:27,08:44:27,3300,17,,,,7432.34,0
16825110,08:44:56,08:44:56,3301,18,,,,7662.38,0
16825110,08:45:32,08:45:32,3302,19,,,,7838.69,0
16825110,08:46:43,08:46:43,3303,20,,,,8258.48,0
16825110,08:47:49,08:47:49,3304,21,,,,8725.06,0
16825110,08:49:00,08:49:00,3316,22,,,,9339.93,0
16825110,08:49:46,08:49:46,3317,23,,,,9605.53,0
16825110,08:50:40,08:50:40,3318,24,,,,9873.07,0
16825110,08:51:00,08:51:00,3319,25,,,,10032.08,0
16825110,08:51:20,08:51:20,3320,26,,,,10175.92,0
16825110,08:52:28,08:52:28,3321,27,,,,10601.32,0
16825110,08:53:19,08:53:19,3322,28,,,,10954.38,0
16825110,08:54:43,08:54:43,5941,29,,,,11137.24,0
16825110,08:55:17,08:55:17,5942,30,,,,11435.47,0
16825110,08:56:00,08:56:00,9514,31,,,,11787.99,
16825110,08:57:00,08:57:00,9516,32,,,,12269.57,
16825110,08:58:00,08:58:00,9518,33,,,,12576.6,
16825110,08:59:10,08:59:10,3024,34,,,,13261.44,0
16825110,08:59:54,08:59:54,10590,35,,,,13680.4,0
16825110,09:00:27,09:00:27,3096,36,,,,13970.38,0
16825110,09:00:52,09:00:52,3097,37,,,,14187.2,0
16825110,09:01:39,09:01:39,3098,38,,,,14407.47,0
16825110,09:01:53,09:01:53,3099,39,,,,14530.9,0
16825110,09:03:00,09:03:00,3411,40,,,,14729.4,
16825110,09:03:45,09:03:45,3412,41,,,,15092.1,0
16825110,09:04:23,09:04:23,3413,42,,,,15393.52,0
16825110,09:04:47,09:04:47,7235,43,,,,15557.08,0
16825110,09:05:23,09:05:23,3415,44,,,,15847.89,0
16825110,09:05:58,09:05:58,3416,45,,,,16086.74,0
16825110,09:06:25,09:06:25,3417,46,,,,16265.74,0
16825110,09:06:44,09:06:44,6565,47,,,,16405.96,0
16825110,09:09:24,09:09:24,7977,48,,,,17774.68,0
16825110,09:10:02,09:10:02,7978,49,,,,18104.5,0
16825110,09:10:17,09:10:17,7979,50,,,,18246.49,0
16825110,09:11:00,09:11:00,10269,51,,,,18580.4,
16825110,09:11:38,09:11:38,10267,52,,,,18944.81,0
16825110,09:12:07,09:12:07,10265,53,,,,19221.61,0
16825110,09:13:37,09:13:37,10668,54,,,,19791.05,0
16825110,09:15:15,09:15:15,3078,55,,,,20314.86,0
16825110,09:15:59,09:15:59,3079,56,,,,20684.6,0
16825110,09:16:46,09:16:46,3053,57,,,,21019.38,0
16825110,09:17:09,09:17:09,3054,58,,,,21241.33,0
16825110,09:17:41,09:17:41,3055,59,,,,21523.62,0
16825110,09:17:58,09:17:58,3056,60,,,,21733.02,0
16825110,09:18:31,09:18:31,3057,61,,,,22008,0
16825110,09:18:58,09:18:58,3058,62,,,,22326.16,0
16825110,09:19:21,09:19:21,3059,63,,,,22501,0
16825110,09:19:58,09:19:58,3060,64,,,,22773.81,0
16825110,09:20:34,09:20:34,3061,65,,,,23146.63,0
16825110,09:21:07,09:21:07,3062,66,,,,23456.02,0
16825110,09:21:55,09:21:55,3063,67,,,,23991.12,0
16825110,09:24:00,09:24:00,6608,68,,1,,25266.58,
17122020,15:28:00,15:28:00,10444,1,,,1,0,
17122020,15:30:21,15:30:21,9767,2,,,,1238.64,0
17122020,15:31:10,15:31:10,9765,3,,,,1615.32,0
17122020,15:31:51,15:31:51,9763,4,,,,1925.84,0
17122020,15:32:42,15:32:42,10568,5,,,,2277.99,0
17122020,15:33:49,15:33:49,3276,6,,,,2791.43,0
17122020,15:34:45,15:34:45,3277,7,,,,3219.37,0
17122020,15:36:00,15:36:00,9625,8,,,,3744.7,
17122020,15:38:32,15:38:32,8537,9,,,,4721.68,0
17122020,15:39:39,15:39:39,9023,10,,,,5111.39,0
17122020,15:41:43,15:41:43,6971,11,,,,6011.35,0
17122020,15:42:29,15:42:29,8343,12,,,,6318.54,0
17122020,15:42:56,15:42:56,9510,13,,,,6482.47,0
17122020,15:44:00,15:44:00,3298,14,,,,6870.52,
17122020,15:44:26,15:44:26,9714,15,,,,7044.42,0
17122020,15:44:45,15:44:45,3299,16,,,,7196.27,0
17122020,15:45:21,15:45:21,3300,17,,,,7432.34,0
17122020,15:45:47,15:45:47,3301,18,,,,7662.38,0
17122020,15:46:20,15:46:20,3302,19,,,,7838.69,0
17122020,15:47:26,15:47:26,3303,20,,,,8258.48,0
17122020,15:48:27,15:48:27,3304,21,,,,8725.06,0
17122020,15:49:32,15:49:32,3316,22,,,,9339.93,0
17122020,15:50:14,15:50:14,3317,23,,,,9605.53,0
17122020,15:51:04,15:51:04,3318,24,,,,9873.07,0
17122020,15:51:23,15:51:23,3319,25,,,,10032.08,0
17122020,15:51:42,15:51:42,3320,26,,,,10175.92,0
17122020,15:52:44,15:52:44,3321,27,,,,10601.32,0
17122020,15:53:31,15:53:31,3322,28,,,,10954.38,0
17122020,15:54:49,15:54:49,5941,29,,,,11137.24,0
17122020,15:55:20,15:55:20,5942,30,,,,11435.47,0
17122020,15:56:00,15:56:00,9514,31,,,,11787.99,
17122020,15:57:00,15:57:00,9516,32,,,,12269.57,
17122020,15:58:00,15:58:00,9518,33,,,,12576.6,
17122020,15:59:10,15:59:10,3024,34,,,,13261.44,0
17122020,15:59:54,15:59:54,10590,35,,,,13680.4,0
17122020,16:00:27,16:00:27,3096,36,,,,13970.38,0
17122020,16:00:52,16:00:52,3097,37,,,,14187.2,0
17122020,16:01:39,16:01:39,3098,38,,,,14407.47,0
17122020,16:01:53,16:01:53,3099,39,,,,14530.9,0
17122020,16:03:00,16:03:00,3411,40,,,,14729.4,
17122020,16:03:45,16:03:45,3412,41,,,,15092.1,0
17122020,16:04:23,16:04:23,3413,42,,,,15393.52,0
17122020,16:04:47,16:04:47,7235,43,,,,15557.08,0
17122020,16:05:23,16:05:23,3415,44,,,,15847.89,0
17122020,16:05:58,16:05:58,3416,45,,,,16086.74,0
17122020,16:06:25,16:06:25,3417,46,,,,16265.74,0
17122020,16:06:44,16:06:44,6565,47,,,,16405.96,0
17122020,16:09:24,16:09:24,7977,48,,,,17774.68,0
17122020,16:10:02,16:10:02,7978,49,,,,18104.5,0
17122020,16:10:17,16:10:17,7979,50,,,,18246.49,0
17122020,16:11:00,16:11:00,10269,51,,,,18580.4,
17122020,16:11:38,16:11:38,10267,52,,,,18944.81,0
17122020,16:12:07,16:12:07,10265,53,,,,19221.61,0
17122020,16:13:37,16:13:37,10668,54,,,,19791.05,0
17122020,16:15:15,16:15:15,3078,55,,,,20314.86,0
17122020,16:15:59,16:15:59,3079,56,,,,20684.6,0
17122020,16:16:46,16:16:46,3053,57,,,,21019.38,0
17122020,16:17:09,16:17:09,3054,58,,,,21241.33,0
17122020,16:17:41,16:17:41,3055,59,,,,21523.62,0
17122020,16:17:58,16:17:58,3056,60,,,,21733.02,0
17122020,16:18:31,16:18:31,3057,61,,,,22008,0
17122020,16:18:58,16:18:58,3058,62,,,,22326.16,0
17122020,16:19:21,16:19:21,3059,63,,,,22501,0
17122020,16:19:58,16:19:58,3060,64,,,,22773.81,0
17122020,16:20:34,16:20:34,3061,65,,,,23146.63,0
17122020,16:21:07,16:21:07,3062,66,,,,23456.02,0
17122020,16:21:55,16:21:55,3063,67,,,,23991.12,0
17122020,16:24:00,16:24:00,6608,68,,1,,25266.58,
17122030,15:28:00,15:28:00,10444,1,,,1,0,
17122030,15:30:21,15:30:21,9767,2,,,,1238.64,0
17122030,15:31:10,15:31:10,9765,3,,,,1615.32,0
17122030,15:31:51,15:31:51,9763,4,,,,1925.84,0
17122030,15:32:42,15:32:42,10568,5,,,,2277.99,0
17122030,15:33:49,15:33:49,3276,6,,,,2791.43,0
17122030,15:34:45,15:34:45,3277,7,,,,3219.37,0
17122030,15:36:00,15:36:00,9625,8,,,,3744.7,
17122030,15:38:32,15:38:32,8537,9,,,,4721.68,0
17122030,15:39:39,15:39:39,9023,10,,,,5111.39,0
17122030,15:41:43,15:41:43,6971,11,,,,6011.35,0
17122030,15:42:29,15:42:29,8343,12,,,,6318.54,0
17122030,15:42:56,15:42:56,9510,13,,,,6482.47,0
17122030,15:44:00,15:44:00,3298,14,,,,6870.52,
17122030,15:44:26,15:44:26,9714,15,,,,7044.42,0
17122030,15:44:45,15:44:45,3299,16,,,,7196.27,0
17122030,15:45:21,15:45:21,3300,17,,,,7432.34,0
17122030,15:45:47,15:45:47,3301,18,,,,7662.38,0
17122030,15:46:20,15:46:20,3302,19,,,,7838.69,0
17122030,15:47:26,15:47:26,3303,20,,,,8258.48,0
17122030,15:48:27,15:48:27,3304,21,,,,8725.06,0
17122030,15:49:32,15:49:32,3316,22,,,,9339.93,0
17122030,15:50:14,15:50:14,3317,23,,,,9605.53,0
17122030,15:51:04,15:51:04,3318,24,,,,9873.07,0
17122030,15:51:23,15:51:23,3319,25,,,,10032.08,0
17122030,15:51:42,15:51:42,3320,26,,,,10175.92,0
17122030,15:52:44,15:52:44,3321,27,,,,10601.32,0
17122030,15:53:31,15:53:31,3322,28,,,,10954.38,0
17122030,15:54:49,15:54:49,5941,29,,,,11137.24,0
17122030,15:55:20,15:55:20,5942,30,,,,11435.47,0
17122030,15:56:00,15:56:00,9514,31,,,,11787.99,
17122030,15:57:00,15:57:00,9516,32,,,,12269.57,
17122030,15:58:00,15:58:00,9518,33,,,,12576.6,
17122030,15:59:10,15:59:10,3024,34,,,,13261.44,0
17122030,15:59:54,15:59:54,10590,35,,,,13680.4,0
17122030,16:00:27,16:00:27,3096,36,,,,13970.38,0
17122030,16:00:52,16:00:52,3097,37,,,,14187.2,0
17122030,16:01:39,16:01:39,3098,38,,,,14407.47,0
17122030,16:01:53,16:01:53,3099,39,,,,14530.9,0
17122030,16:03:00,16:03:00,3411,40,,,,14729.4,
17122030,16:03:45,16:03:45,3412,41,,,,15092.1,0
17122030,16:04:23,16:04:23,3413,42,,,,15393.52,0
17122030,16:04:47,16:04:47,7235,43,,,,15557.08,0
17122030,16:05:23,16:05:23,3415,44,,,,15847.89,0
17122030,16:05:58,16:05:58,3416,45,,,,16086.74,0
17122030,16:06:25,16:06:25,3417,46,,,,16265.74,0
17122030,16:06:44,16:06:44,6565,47,,,,16405.96,0
17122030,16:09:24,16:09:24,7977,48,,,,17774.68,0
17122030,16:10:02,16:10:02,7978,49,,,,18104.5,0
17122030,16:10:17,16:10:17,7979,50,,,,18246.49,0
17122030,16:11:00,16:11:00,10269,51,,,,18580.4,
17122030,16:11:38,16:11:38,10267,52,,,,18944.81,0
17122030,16:12:07,16:12:07,10265,53,,,,19221.61,0
17122030,16:13:37,16:13:37,10668,54,,,,19791.05,0
17122030,16:15:15,16:15:15,3078,55,,,,20314.86,0
17122030,16:15:59,16:15:59,3079,56,,,,20684.6,0
17122030,16:16:46,16:16:46,3053,57,,,,21019.38,0
17122030,16:17:09,16:17:09,3054,58,,,,21241.33,0
17122030,16:17:41,16:17:41,3055,59,,,,21523.62,0
17122030,16:17:58,16:17:58,3056,60,,,,21733.02,0
17122030,16:18:31,16:18:31,3057,61,,,,22008,0
17122030,16:18:58,16:18:58,3058,62,,,,22326.16,0
17122030,16:19:21,16:19:21,3059,63,,,,22501,0
17122030,16:19:58,16:19:58,3060,64,,,,22773.81,0
17122030,16:20:34,16:20:34,3061,65,,,,23146.63,0
17122030,16:21:07,16:21:07,3062,66,,,,23456.02,0
17122030,16:21:55,16:21:55,3063,67,,,,23991.12,0
17122030,16:24:00,16:24:00,6608,68,,1,,25266.58,
17122040,15:28:00,15:28:00,10444,1,,,1,0,
17122040,15:30:21,15:30:21,9767,2,,,,1238.64,0
17122040,15:31:10,15:31:10,9765,3,,,,1615.32,0
17122040,15:31:51,15:31:51,9763,4,,,,1925.84,0
17122040,15:32:42,15:32:42,10568,5,,,,2277.99,0
17122040,15:33:49,15:33:49,3276,6,,,,2791.43,0
17122040,15:34:45,15:34:45,3277,7,,,,3219.37,0
17122040,15:36:00,15:36:00,9625,8,,,,3744.7,
17122040,15:38:32,15:38:32,8537,9,,,,4721.68,0
17122040,15:39:39,15:39:39,9023,10,,,,5111.39,0
17122040,15:41:43,15:41:43,6971,11,,,,6011.35,0
17122040,15:42:29,15:42:29,8343,12,,,,6318.54,0
17122040,15:42:56,15:42:56,9510,13,,,,6482.47,0
17122040,15:44:00,15:44:00,3298,14,,,,6870.52,
17122040,15:44:26,15:44:26,9714,15,,,,7044.42,0
17122040,15:44:45,15:44:45,3299,16,,,,7196.27,0
17122040,15:45:21,15:45:21,3300,17,,,,7432.34,0
17122040,15:45:47,15:45:47,3301,18,,,,7662.38,0
17122040,15:46:20,15:46:20,3302,19,,,,7838.69,0
17122040,15:47:26,15:47:26,3303,20,,,,8258.48,0
17122040,15:48:27,15:48:27,3304,21,,,,8725.06,0
17122040,15:49:32,15:49:32,3316,22,,,,9339.93,0
17122040,15:50:14,15:50:14,3317,23,,,,9605.53,0
17122040,15:51:04,15:51:04,3318,24,,,,9873.07,0
17122040,15:51:23,15:51:23,3319,25,,,,10032.08,0
17122040,15:51:42,15:51:42,3320,26,,,,10175.92,0
17122040,15:52:44,15:52:44,3321,27,,,,10601.32,0
17122040,15:53:31,15:53:31,3322,28,,,,10954.38,0
17122040,15:54:49,15:54:49,5941,29,,,,11137.24,0
17122040,15:55:20,15:55:20,5942,30,,,,11435.47,0
17122040,15:56:00,15:56:00,9514,31,,,,11787.99,
17122040,15:57:00,15:57:00,9516,32,,,,12269.57,
17122040,15:58:00,15:58:00,9518,33,,,,12576.6,
17122040,15:59:10,15:59:10,3024,34,,,,13261.44,0
17122040,15:59:54,15:59:54,10590,35,,,,13680.4,0
17122040,16:00:27,16:00:27,3096,36,,,,13970.38,0
17122040,16:00:52,16:00:52,3097,37,,,,14187.2,0
17122040,16:01:39,16:01:39,3098,38,,,,14407.47,0
17122040,16:01:53,16:01:53,3099,39,,,,14530.9,0
17122040,16:03:00,16:03:00,3411,40,,,,14729.4,
17122040,16:03:45,16:03:45,3412,41,,,,15092.1,0
17122040,16:04:23,16:04:23,3413,42,,,,15393.52,0
17122040,16:04:47,16:04:47,7235,43,,,,15557.08,0
17122040,16:05:23,16:05:23,3415,44,,,,15847.89,0
17122040,16:05:58,16:05:58,3416,45,,,,16086.74,0
17122040,16:06:25,16:06:25,3417,46,,,,16265.74,0
17122040,16:06:44,16:06:44,6565,47,,,,16405.96,0
17122040,16:09:24,16:09:24,7977,48,,,,17774.68,0
17122040,16:10:02,16:10:02,7978,49,,,,18104.5,0
17122040,16:10:17,16:10:17,7979,50,,,,18246.49,0
17122040,16:11:00,16:11:00,10269,51,,,,18580.4,
17122040,16:11:38,16:11:38,10267,52,,,,18944.81,0
17122040,16:12:07,16:12:07,10265,53,,,,19221.61,0
17122040,16:13:37,16:13:37,10668,54,,,,19791.05,0
17122040,16:15:15,16:15:15,3078,55,,,,20314.86,0
17122040,16:15:59,16:15:59,3079,56,,,,20684.6,0
17122040,16:16:46,16:16:46,3053,57,,,,21019.38,0
17122040,16:17:09,16:17:09,3054,58,,,,21241.33,0
17122040,16:17:41,16:17:41,3055,59,,,,21523.62,0
17122040,16:17:58,16:17:58,3056,60,,,,21733.02,0
17122040,16:18:31,16:18:31,3057,61,,,,22008,0
17122040,16:18:58,16:18:58,3058,62,,,,22326.16,0
17122040,16:19:21,16:19:21,3059,63,,,,22501,0
17122040,16:19:58,16:19:58,3060,64,,,,22773.81,0
17122040,16:20:34,16:20:34,3061,65,,,,23146.63,0
17122040,16:21:07,16:21:07,3062,66,,,,23456.02,0
17122040,16:21:55,16:21:55,3063,67,,,,23991.12,0
17122040,16:24:00,16:24:00,6608,68,,1,,25266.58,
17122050,15:28:00,15:28:00,10444,1,,,1,0,
17122050,15:30:21,15:30:21,9767,2,,,,1238.64,0
17122050,15:31:10,15:31:10,9765,3,,,,1615.32,0
17122050,15:31:51,15:31:51,9763,4,,,,1925.84,0
17122050,15:32:42,15:32:42,10568,5,,,,2277.99,0
17122050,15:33:49,15:33:49,3276,6,,,,2791.43,0
17122050,15:34:45,15:34:45,3277,7,,,,3219.37,0
17122050,15:36:00,15:36:00,9625,8,,,,3744.7,
17122050,15:38:32,15:38:32,8537,9,,,,4721.68,0
17122050,15:39:39,15:39:39,9023,10,,,,5111.39,0
17122050,15:41:43,15:41:43,6971,11,,,,6011.35,0
17122050,15:42:29,15:42:29,8343,12,,,,6318.54,0
17122050,15:42:56,15:42:56,9510,13,,,,6482.47,0
17122050,15:44:00,15:44:00,3298,14,,,,6870.52,
17122050,15:44:26,15:44:26,9714,15,,,,7044.42,0
17122050,15:44:45,15:44:45,3299,16,,,,7196.27,0
17122050,15:45:21,15:45:21,3300,17,,,,7432.34,0
17122050,15:45:47,15:45:47,3301,18,,,,7662.38,0
17122050,15:46:20,15:46:20,3302,19,,,,7838.69,0
17122050,15:47:26,15:47:26,3303,20,,,,8258.48,0
17122050,15:48:27,15:48:27,3304,21,,,,8725.06,0
17122050,15:49:32,15:49:32,3316,22,,,,9339.93,0
17122050,15:50:14,15:50:14,3317,23,,,,9605.53,0
17122050,15:51:04,15:51:04,3318,24,,,,9873.07,0
17122050,15:51:23,15:51:23,3319,25,,,,10032.08,0
17122050,15:51:42,15:51:42,3320,26,,,,10175.92,0
17122050,15:52:44,15:52:44,3321,27,,,,10601.32,0
17122050,15:53:31,15:53:31,3322,28,,,,10954.38,0
17122050,15:54:49,15:54:49,5941,29,,,,11137.24,0
17122050,15:55:20,15:55:20,5942,30,,,,11435.47,0
17122050,15:56:00,15:56:00,9514,31,,,,11787.99,
17122050,15:57:00,15:57:00,9516,32,,,,12269.57,
17122050,15:58:00,15:58:00,9518,33,,,,12576.6,
17122050,15:59:10,15:59:10,3024,34,,,,13261.44,0
17122050,15:59:54,15:59:54,10590,35,,,,13680.4,0
17122050,16:00:27,16:00:27,3096,36,,,,13970.38,0
17122050,16:00:52,16:00:52,3097,37,,,,14187.2,0
17122050,16:01:39,16:01:39,3098,38,,,,14407.47,0
17122050,16:01:53,16:01:53,3099,39,,,,14530.9,0
17122050,16:03:00,16:03:00,3411,40,,,,14729.4,
17122050,16:03:45,16:03:45,3412,41,,,,15092.1,0
17122050,16:04:23,16:04:23,3413,42,,,,15393.52,0
17122050,16:04:47,16:04:47,7235,43,,,,15557.08,0
17122050,16:05:23,16:05:23,3415,44,,,,15847.89,0
17122050,16:05:58,16:05:58,3416,45,,,,16086.74,0
17122050,16:06:25,16:06:25,3417,46,,,,16265.74,0
17122050,16:06:44,16:06:44,6565,47,,,,16405.96,0
17122050,16:09:24,16:09:24,7977,48,,,,17774.68,0
17122050,16:10:02,16:10:02,7978,49,,,,18104.5,0
17122050,16:10:17,16:10:17,7979,50,,,,18246.49,0
17122050,16:11:00,16:11:00,10269,51,,,,18580.4,
17122050,16:11:38,16:11:38,10267,52,,,,18944.81,0
17122050,16:12:07,16:12:07,10265,53,,,,19221.61,0
17122050,16:13:37,16:13:37,10668,54,,,,19791.05,0
17122050,16:15:15,16:15:15,3078,55,,,,20314.86,0
17122050,16:15:59,16:15:59,3079,56,,,,20684.6,0
17122050,16:16:46,16:16:46,3053,57,,,,21019.38,0
17122050,16:17:09,16:17:09,3054,58,,,,21241.33,0
17122050,16:17:41,16:17:41,3055,59,,,,21523.62,0
17122050,16:17:58,16:17:58,3056,60,,,,21733.02,0
17122050,16:18:31,16:18:31,3057,61,,,,22008,0
17122050,16:18:58,16:18:58,3058,62,,,,22326.16,0
17122050,16:19:21,16:19:21,3059,63,,,,22501,0
17122050,16:19:58,16:19:58,3060,64,,,,22773.81,0
17122050,16:20:34,16:20:34,3061,65,,,,23146.63,0
17122050,16:21:07,16:21:07,3062,66,,,,23456.02,0
17122050,16:21:55,16:21:55,3063,67,,,,23991.12,0
17122050,16:24:00,16:24:00,6608,68,,1,,25266.58,
17122060,15:28:00,15:28:00,10444,1,,,1,0,
17122060,15:30:21,15:30:21,9767,2,,,,1238.64,0
17122060,15:31:10,15:31:10,9765,3,,,,1615.32,0
17122060,15:31:51,15:31:51,9763,4,,,,1925.84,0
17122060,15:32:42,15:32:42,10568,5,,,,2277.99,0
17122060,15:33:49,15:33:49,3276,6,,,,2791.43,0
17122060,15:34:45,15:34:45,3277,7,,,,3219.37,0
17122060,15:36:00,15:36:00,9625,8,,,,3744.7,
17122060,15:38:32,15:38:32,8537,9,,,,4721.68,0
17122060,15:39:39,15:39:39,9023,10,,,,5111.39,0
17122060,15:41:43,15:41:43,6971,11,,,,6011.35,0
17122060,15:42:29,15:42:29,8343,12,,,,6318.54,0
17122060,15:42:56,15:42:56,9510,13,,,,6482.47,0
17122060,15:44:00,15:44:00,3298,14,,,,6870.52,
17122060,15:44:26,15:44:26,9714,15,,,,7044.42,0
17122060,15:44:45,15:44:45,3299,16,,,,7196.27,0
17122060,15:45:21,15:45:21,3300,17,,,,7432.34,0
17122060,15:45:47,15:45:47,3301,18,,,,7662.38,0
17122060,15:46:20,15:46:20,3302,19,,,,7838.69,0
17122060,15:47:26,15:47:26,3303,20,,,,8258.48,0
17122060,15:48:27,15:48:27,3304,21,,,,8725.06,0
17122060,15:49:32,15:49:32,3316,22,,,,9339.93,0
17122060,15:50:14,15:50:14,3317,23,,,,9605.53,0
17122060,15:51:04,15:51:04,3318,24,,,,9873.07,0
17122060,15:51:23,15:51:23,3319,25,,,,10032.08,0
17122060,15:51:42,15:51:42,3320,26,,,,10175.92,0
17122060,15:52:44,15:52:44,3321,27,,,,10601.32,0
17122060,15:53:31,15:53:31,3322,28,,,,10954.38,0
17122060,15:54:49,15:54:49,5941,29,,,,11137.24,0
17122060,15:55:20,15:55:20,5942,30,,,,11435.47,0
17122060,15:56:00,15:56:00,9514,31,,,,11787.99,
17122060,15:57:00,15:57:00,9516,32,,,,12269.57,
17122060,15:58:00,15:58:00,9518,33,,,,12576.6,
17122060,15:59:10,15:59:10,3024,34,,,,13261.44,0
17122060,15:59:54,15:59:54,10590,35,,,,13680.4,0
17122060,16:00:27,16:00:27,3096,36,,,,13970.38,0
17122060,16:00:52,16:00:52,3097,37,,,,14187.2,0
17122060,16:01:39,16:01:39,3098,38,,,,14407.47,0
17122060,16:01:53,16:01:53,3099,39,,,,14530.9,0
17122060,16:03:00,16:03:00,3411,40,,,,14729.4,
17122060,16:03:45,16:03:45,3412,41,,,,15092.1,0
17122060,16:04:23,16:04:23,3413,42,,,,15393.52,0
17122060,16:04:47,16:04:47,7235,43,,,,15557.08,0
17122060,16:05:23,16:05:23,3415,44,,,,15847.89,0
17122060,16:05:58,16:05:58,3416,45,,,,16086.74,0
17122060,16:06:25,16:06:25,3417,46,,,,16265.74,0
17122060,16:06:44,16:06:44,6565,47,,,,16405.96,0
17122060,16:09:24,16:09:24,7977,48,,,,17774.68,0
17122060,16:10:02,16:10:02,7978,49,,,,18104.5,0
17122060,16:10:17,16:10:17,7979,50,,,,18246.49,0
17122060,16:11:00,16:11:00,10269,51,,,,18580.4,
17122060,16:11:38,16:11:38,10267,52,,,,18944.81,0
17122060,16:12:07,16:12:07,10265,53,,,,19221.61,0
17122060,16:13:37,16:13:37,10668,54,,,,19791.05,0
17122060,16:15:15,16:15:15,3078,55,,,,20314.86,0
17122060,16:15:59,16:15:59,3079,56,,,,20684.6,0
17122060,16:16:46,16:16:46,3053,57,,,,21019.38,0
17122060,16:17:09,16:17:09,3054,58,,,,21241.33,0
17122060,16:17:41,16:17:41,3055,59,,,,21523.62,0
17122060,16:17:58,16:17:58,3056,60,,,,21733.02,0
17122060,16:18:31,16:18:31,3057,61,,,,22008,0
17122060,16:18:58,16:18:58,3058,62,,,,22326.16,0
17122060,16:19:21,16:19:21,3059,63,,,,22501,0
17122060,16:19:58,16:19:58,3060,64,,,,22773.81,0
17122060,16:20:34,16:20:34,3061,65,,,,23146.63,0
17122060,16:21:07,16:21:07,3062,66,,,,23456.02,0
17122060,16:21:55,16:21:55,3063,67,,,,23991.12,0
17122060,16:24:00,16:24:00,6608,68,,1,,25266.58,
17122090,15:28:00,15:28:00,10444,1,,,1,0,
17122090,15:30:21,15:30:21,9767,2,,,,1238.64,0
17122090,15:31:10,15:31:10,9765,3,,,,1615.32,0
17122090,15:31:51,15:31:51,9763,4,,,,1925.84,0
17122090,15:32:42,15:32:42,10568,5,,,,2277.99,0
17122090,15:33:49,15:33:49,3276,6,,,,2791.43,0
17122090,15:34:45,15:34:45,3277,7,,,,3219.37,0
17122090,15:36:00,15:36:00,9625,8,,,,3744.7,
17122090,15:38:32,15:38:32,8537,9,,,,4721.68,0
17122090,15:39:39,15:39:39,9023,10,,,,5111.39,0
17122090,15:41:43,15:41:43,6971,11,,,,6011.35,0
17122090,15:42:29,15:42:29,8343,12,,,,6318.54,0
17122090,15:42:56,15:42:56,9510,13,,,,6482.47,0
17122090,15:44:00,15:44:00,3298,14,,,,6870.52,
17122090,15:44:26,15:44:26,9714,15,,,,7044.42,0
17122090,15:44:45,15:44:45,3299,16,,,,7196.27,0
17122090,15:45:21,15:45:21,3300,17,,,,7432.34,0
17122090,15:45:47,15:45:47,3301,18,,,,7662.38,0
17122090,15:46:20,15:46:20,3302,19,,,,7838.69,0
17122090,15:47:26,15:47:26,3303,20,,,,8258.48,0
17122090,15:48:27,15:48:27,3304,21,,,,8725.06,0
17122090,15:49:32,15:49:32,3316,22,,,,9339.93,0
17122090,15:50:14,15:50:14,3317,23,,,,9605.53,0
17122090,15:51:04,15:51:04,3318,24,,,,9873.07,0
17122090,15:51:23,15:51:23,3319,25,,,,10032.08,0
17122090,15:51:42,15:51:42,3320,26,,,,10175.92,0
17122090,15:52:44,15:52:44,3321,27,,,,10601.32,0
17122090,15:53:31,15:53:31,3322,28,,,,10954.38,0
17122090,15:54:49,15:54:49,5941,29,,,,11137.24,0
17122090,15:55:20,15:55:20,5942,30,,,,11435.47,0
17122090,15:56:00,15:56:00,9514,31,,,,11787.99,
17122090,15:57:00,15:57:00,9516,32,,,,12269.57,
17122090,15:58:00,15:58:00,9518,33,,,,12576.6,
17122090,15:59:10,15:59:10,3024,34,,,,13261.44,0
17122090,15:59:54,15:59:54,10590,35,,,,13680.4,0
17122090,16:00:27,16:00:27,3096,36,,,,13970.38,0
17122090,16:00:52,16:00:52,3097,37,,,,14187.2,0
17122090,16:01:39,16:01:39,3098,38,,,,14407.47,0
17122090,16:01:53,16:01:53,3099,39,,,,14530.9,0
17122090,16:03:00,16:03:00,3411,40,,,,14729.4,
17122090,16:03:45,16:03:45,3412,41,,,,15092.1,0
17122090,16:04:23,16:04:23,3413,42,,,,15393.52,0
17122090,16:04:47,16:04:47,7235,43,,,,15557.08,0
17122090,16:05:23,16:05:23,3415,44,,,,15847.89,0
17122090,16:05:58,16:05:58,3416,45,,,,16086.74,0
17122090,16:06:25,16:06:25,3417,46,,,,16265.74,0
17122090,16:06:44,16:06:44,6565,47,,,,16405.96,0
17122090,16:09:24,16:09:24,7977,48,,,,17774.68,0
17122090,16:10:02,16:10:02,7978,49,,,,18104.5,0
17122090,16:10:17,16:10:17,7979,50,,,,18246.49,0
17122090,16:11:00,16:11:00,10269,51,,,,18580.4,
17122090,16:11:38,16:11:38,10267,52,,,,18944.81,0
17122090,16:12:07,16:12:07,10265,53,,,,19221.61,0
17122090,16:13:37,16:13:37,10668,54,,,,19791.05,0
17122090,16:15:15,16:15:15,3078,55,,,,20314.86,0
17122090,16:15:59,16:15:59,3079,56,,,,20684.6,0
17122090,16:16:46,16:16:46,3053,57,,,,21019.38,0
17122090,16:17:09,16:17:09,3054,58,,,,21241.33,0
17122090,16:17:41,16:17:41,3055,59,,,,21523.62,0
17122090,16:17:58,16:17:58,3056,60,,,,21733.02,0
17122090,16:18:31,16:18:31,3057,61,,,,22008,0
17122090,16:18:58,16:18:58,3058,62,,,,22326.16,0
17122090,16:19:21,16:19:21,3059,63,,,,22501,0
17122090,16:19:58,16:19:58,3060,64,,,,22773.81,0
17122090,16:20:34,16:20:34,3061,65,,,,23146.63,0
17122090,16:21:07,16:21:07,3062,66,,,,23456.02,0
17122090,16:21:55,16:21:55,3063,67,,,,23991.12,0
17122090,16:24:00,16:24:00,6608,68,,1,,25266.58,
17122100,15:28:00,15:28:00,10444,1,,,1,0,
17122100,15:30:21,15:30:21,9767,2,,,,1238.64,0
17122100,15:31:10,15:31:10,9765,3,,,,1615.32,0
17122100,15:31:51,15:31:51,9763,4,,,,1925.84,0
17122100,15:32:42,15:32:42,10568,5,,,,2277.99,0
17122100,15:33:49,15:33:49,3276,6,,,,2791.43,0
17122100,15:34:45,15:34:45,3277,7,,,,3219.37,0
17122100,15:36:00,15:36:00,9625,8,,,,3744.7,
17122100,15:38:32,15:38:32,8537,9,,,,4721.68,0
17122100,15:39:39,15:39:39,9023,10,,,,5111.39,0
17122100,15:41:43,15:41:43,6971,11,,,,6011.35,0
17122100,15:42:29,15:42:29,8343,12,,,,6318.54,0
17122100,15:42:56,15:42:56,9510,13,,,,6482.47,0
17122100,15:44:00,15:44:00,3298,14,,,,6870.52,
17122100,15:44:26,15:44:26,9714,15,,,,7044.42,0
17122100,15:44:45,15:44:45,3299,16,,,,7196.27,0
17122100,15:45:21,15:45:21,3300,17,,,,7432.34,0
17122100,15:45:47,15:45:47,3301,18,,,,7662.38,0
17122100,15:46:20,15:46:20,3302,19,,,,7838.69,0
17122100,15:47:26,15:47:26,3303,20,,,,8258.48,0
17122100,15:48:27,15:48:27,3304,21,,,,8725.06,0
17122100,15:49:32,15:49:32,3316,22,,,,9339.93,0
17122100,15:50:14,15:50:14,3317,23,,,,9605.53,0
17122100,15:51:04,15:51:04,3318,24,,,,9873.07,0
17122100,15:51:23,15:51:23,3319,25,,,,10032.08,0
17122100,15:51:42,15:51:42,3320,26,,,,10175.92,0
17122100,15:52:44,15:52:44,3321,27,,,,10601.32,0
17122100,15:53:31,15:53:31,3322,28,,,,10954.38,0
17122100,15:54:49,15:54:49,5941,29,,,,11137.24,0
17122100,15:55:20,15:55:20,5942,30,,,,11435.47,0
17122100,15:56:00,15:56:00,9514,31,,,,11787.99,
17122100,15:57:00,15:57:00,9516,32,,,,12269.57,
17122100,15:58:00,15:58:00,9518,33,,,,12576.6,
17122100,15:59:10,15:59:10,3024,34,,,,13261.44,0
17122100,15:59:54,15:59:54,10590,35,,,,13680.4,0
17122100,16:00:27,16:00:27,3096,36,,,,13970.38,0
17122100,16:00:52,16:00:52,3097,37,,,,14187.2,0
17122100,16:01:39,16:01:39,3098,38,,,,14407.47,0
17122100,16:01:53,16:01:53,3099,39,,,,14530.9,0
17122100,16:03:00,16:03:00,3411,40,,,,14729.4,
17122100,16:03:45,16:03:45,3412,41,,,,15092.1,0
17122100,16:04:23,16:04:23,3413,42,,,,15393.52,0
17122100,16:04:47,16:04:47,7235,43,,,,15557.08,0
17122100,16:05:23,16:05:23,3415,44,,,,15847.89,0
17122100,16:05:58,16:05:58,3416,45,,,,16086.74,0
17122100,16:06:25,16:06:25,3417,46,,,,16265.74,0
17122100,16:06:44,16:06:44,6565,47,,,,16405.96,0
17122100,16:09:24,16:09:24,7977,48,,,,17774.68,0
17122100,16:10:02,16:10:02,7978,49,,,,18104.5,0
17122100,16:10:17,16:10:17,7979,50,,,,18246.49,0
17122100,16:11:00,16:11:00,10269,51,,,,18580.4,
17122100,16:11:38,16:11:38,10267,52,,,,18944.81,0
17122100,16:12:07,16:12:07,10265,53,,,,19221.61,0
17122100,16:13:37,16:13:37,10668,54,,,,19791.05,0
17122100,16:15:15,16:15:15,3078,55,,,,20314.86,0
17122100,16:15:59,16:15:59,3079,56,,,,20684.6,0
17122100,16:16:46,16:16:46,3053,57,,,,21019.38,0
17122100,16:17:09,16:17:09,3054,58,,,,21241.33,0
17122100,16:17:41,16:17:41,3055,59,,,,21523.62,0
17122100,16:17:58,16:17:58,3056,60,,,,21733.02,0
17122100,16:18:31,16:18:31,3057,61,,,,22008,0
17122100,16:18:58,16:18:58,3058,62,,,,22326.16,0
17122100,16:19:21,16:19:21,3059,63,,,,22501,0
17122100,16:19:58,16:19:58,3060,64,,,,22773.81,0
17122100,16:20:34,16:20:34,3061,65,,,,23146.63,0
17122100,16:21:07,16:21:07,3062,66,,,,23456.02,0
17122100,16:21:55,16:21:55,3063,67,,,,23991.12,0
17122100,16:24:00,16:24:00,6608,68,,1,,25266.58,
17122110,15:28:00,15:28:00,10444,1,,,1,0,
17122110,15:30:21,15:30:21,9767,2,,,,1238.64,0
17122110,15:31:10,15:31:10,9765,3,,,,1615.32,0
17122110,15:31:51,15:31:51,9763,4,,,,1925.84,0
17122110,15:32:42,15:32:42,10568,5,,,,2277.99,0
17122110,15:33:49,15:33:49,3276,6,,,,2791.43,0
17122110,15:34:45,15:34:45,3277,7,,,,3219.37,0
17122110,15:36:00,15:36:00,9625,8,,,,3744.7,
17122110,15:38:32,15:38:32,8537,9,,,,4721.68,0
17122110,15:39:39,15:39:39,9023,10,,,,5111.39,0
17122110,15:41:43,15:41:43,6971,11,,,,6011.35,0
17122110,15:42:29,15:42:29,8343,12,,,,6318.54,0
17122110,15:42:56,15:42:56,9510,13,,,,6482.47,0
17122110,15:44:00,15:44:00,3298,14,,,,6870.52,
17122110,15:44:26,15:44:26,9714,15,,,,7044.42,0
17122110,15:44:45,15:44:45,3299,16,,,,7196.27,0
17122110,15:45:21,15:45:21,3300,17,,,,7432.34,0
17122110,15:45:47,15:45:47,3301,18,,,,7662.38,0
17122110,15:46:20,15:46:20,3302,19,,,,7838.69,0
17122110,15:47:26,15:47:26,3303,20,,,,8258.48,0
17122110,15:48:27,15:48:27,3304,21,,,,8725.06,0
17122110,15:49:32,15:49:32,3316,22,,,,9339.93,0
17122110,15:50:14,15:50:14,3317,23,,,,9605.53,0
17122110,15:51:04,15:51:04,3318,24,,,,9873.07,0
17122110,15:51:23,15:51:23,3319,25,,,,10032.08,0
17122110,15:51:42,15:51:42,3320,26,,,,10175.92,0
17122110,15:52:44,15:52:44,3321,27,,,,10601.32,0
17122110,15:53:31,15:53:31,3322,28,,,,10954.38,0
17122110,15:54:49,15:54:49,5941,29,,,,11137.24,0
17122110,15:55:20,15:55:20,5942,30,,,,11435.47,0
17122110,15:56:00,15:56:00,9514,31,,,,11787.99,
17122110,15:57:00,15:57:00,9516,32,,,,12269.57,
17122110,15:58:00,15:58:00,9518,33,,,,12576.6,
17122110,15:59:10,15:59:10,3024,34,,,,13261.44,0
17122110,15:59:54,15:59:54,10590,35,,,,13680.4,0
17122110,16:00:27,16:00:27,3096,36,,,,13970.38,0
17122110,16:00:52,16:00:52,3097,37,,,,14187.2,0
17122110,16:01:39,16:01:39,3098,38,,,,14407.47,0
17122110,16:01:53,16:01:53,3099,39,,,,14530.9,0
17122110,16:03:00,16:03:00,3411,40,,,,14729.4,
17122110,16:03:45,16:03:45,3412,41,,,,15092.1,0
17122110,16:04:23,16:04:23,3413,42,,,,15393.52,0
17122110,16:04:47,16:04:47,7235,43,,,,15557.08,0
17122110,16:05:23,16:05:23,3415,44,,,,15847.89,0
17122110,16:05:58,16:05:58,3416,45,,,,16086.74,0
17122110,16:06:25,16:06:25,3417,46,,,,16265.74,0
17122110,16:06:44,16:06:44,6565,47,,,,16405.96,0
17122110,16:09:24,16:09:24,7977,48,,,,17774.68,0
17122110,16:10:02,16:10:02,7978,49,,,,18104.5,0
17122110,16:10:17,16:10:17,7979,50,,,,18246.49,0
17122110,16:11:00,16:11:00,10269,51,,,,18580.4,
17122110,16:11:38,16:11:38,10267,52,,,,18944.81,0
17122110,16:12:07,16:12:07,10265,53,,,,19221.61,0
17122110,16:13:37,16:13:37,10668,54,,,,19791.05,0
17122110,16:15:15,16:15:15,3078,55,,,,20314.86,0
17122110,16:15:59,16:15:59,3079,56,,,,20684.6,0
17122110,16:16:46,16:16:46,3053,57,,,,21019.38,0
17122110,16:17:09,16:17:09,3054,58,,,,21241.33,0
17122110,16:17:41,16:17:41,3055,59,,,,21523.62,0
17122110,16:17:58,16:17:58,3056,60,,,,21733.02,0
17122110,16:18:31,16:18:31,3057,61,,,,22008,0
17122110,16:18:58,16:18:58,3058,62,,,,22326.16,0
17122110,16:19:21,16:19:21,3059,63,,,,22501,0
17122110,16:19:58,16:19:58,3060,64,,,,22773.81,0
17122110,16:20:34,16:20:34,3061,65,,,,23146.63,0
17122110,16:21:07,16:21:07,3062,66,,,,23456.02,0
17122110,16:21:55,16:21:55,3063,67,,,,23991.12,0
17122110,16:24:00,16:24:00,6608,68,,1,,25266.58,
17249010,07:24:00,07:24:00,10444,1,,,1,0,
17249010,07:25:28,07:25:28,9767,2,,,,1238.64,0
17249010,07:25:58,07:25:58,9765,3,,,,1615.32,0
17249010,07:26:24,07:26:24,9763,4,,,,1925.84,0
17249010,07:26:56,07:26:56,10568,5,,,,2277.99,0
17249010,07:27:38,07:27:38,3276,6,,,,2791.43,0
17249010,07:28:13,07:28:13,3277,7,,,,3219.37,0
17249010,07:29:00,07:29:00,9625,8,,,,3744.7,
17249010,07:30:35,07:30:35,8537,9,,,,4721.68,0
17249010,07:31:17,07:31:17,9023,10,,,,5111.39,0
17249010,07:32:34,07:32:34,6971,11,,,,6011.35,0
17249010,07:33:03,07:33:03,8343,12,,,,6318.54,0
17249010,07:33:20,07:33:20,9510,13,,,,6482.47,0
17249010,07:34:00,07:34:00,3298,14,,,,6870.52,
17249010,07:34:19,07:34:19,9714,15,,,,7044.42,0
17249010,07:34:33,07:34:33,3299,16,,,,7196.27,0
17249010,07:35:00,07:35:00,3300,17,,,,7432.34,0
17249010,07:35:20,07:35:20,3301,18,,,,7662.38,0
17249010,07:35:45,07:35:45,3302,19,,,,7838.69,0
17249010,07:36:34,07:36:34,3303,20,,,,8258.48,0
17249010,07:37:20,07:37:20,3304,21,,,,8725.06,0
17249010,07:38:09,07:38:09,3316,22,,,,9339.93,0
17249010,07:38:41,07:38:41,3317,23,,,,9605.53,0
17249010,07:39:18,07:39:18,3318,24,,,,9873.07,0
17249010,07:39:32,07:39:32,3319,25,,,,10032.08,0
17249010,07:39:46,07:39:46,3320,26,,,,10175.92,0
17249010,07:40:33,07:40:33,3321,27,,,,10601.32,0
17249010,07:41:08,07:41:08,3322,28,,,,10954.38,0
17249010,07:42:07,07:42:07,5941,29,,,,11137.24,0
17249010,07:42:30,07:42:30,5942,30,,,,11435.47,0
17249010,07:43:00,07:43:00,9514,31,,,,11787.99,
17249010,07:45:00,07:45:00,9516,32,,,,12269.57,
17249010,07:47:00,07:47:00,9518,33,,,,12576.6,
17249010,07:47:56,07:47:56,3024,34,,,,13261.44,0
17249010,07:48:31,07:48:31,10590,35,,,,13680.4,0
17249010,07:48:57,07:48:57,3096,36,,,,13970.38,0
17249010,07:49:17,07:49:17,3097,37,,,,14187.2,0
17249010,07:49:55,07:49:55,3098,38,,,,14407.47,0
17249010,07:50:07,07:50:07,3099,39,,,,14530.9,0
17249010,07:51:00,07:51:00,3411,40,,,,14729.4,
17249010,07:51:50,07:51:50,3412,41,,,,15092.1,0
17249010,07:52:33,07:52:33,3413,42,,,,15393.52,0
17249010,07:53:00,07:53:00,7235,43,,,,15557.08,0
17249010,07:53:41,07:53:41,3415,44,,,,15847.89,0
17249010,07:54:20,07:54:20,3416,45,,,,16086.74,0
17249010,07:54:50,07:54:50,3417,46,,,,16265.74,0
17249010,07:55:13,07:55:13,6565,47,,,,16405.96,0
17249010,07:58:13,07:58:13,7977,48,,,,17774.68,0
17249010,07:58:55,07:58:55,7978,49,,,,18104.5,0
17249010,07:59:12,07:59:12,7979,50,,,,18246.49,0
17249010,08:00:00,08:00:00,10269,51,,,,18580.4,
17249010,08:00:41,08:00:41,10267,52,,,,18944.81,0
17249010,08:01:12,08:01:12,10265,53,,,,19221.61,0
17249010,08:02:49,08:02:49,10668,54,,,,19791.05,0
17249010,08:04:35,08:04:35,3078,55,,,,20314.86,0
17249010,08:05:22,08:05:22,3079,56,,,,20684.6,0
17249010,08:06:13,08:06:13,3053,57,,,,21019.38,0
17249010,08:06:37,08:06:37,3054,58,,,,21241.33,0
17249010,08:07:12,08:07:12,3055,59,,,,21523.62,0
17249010,08:07:30,08:07:30,3056,60,,,,21733.02,0
17249010,08:08:06,08:08:06,3057,61,,,,22008,0
17249010,08:08:34,08:08:34,3058,62,,,,22326.16,0
17249010,08:09:00,08:09:00,3059,63,,,,22501,0
17249010,08:09:40,08:09:40,3060,64,,,,22773.81,0
17249010,08:10:18,08:10:18,3061,65,,,,23146.63,0
17249010,08:10:54,08:10:54,3062,66,,,,23456.02,0
17249010,08:11:45,08:11:45,3063,67,,,,23991.12,0
17249010,08:14:00,08:14:00,6608,68,,1,,25266.58,
17249080,07:24:00,07:24:00,10444,1,,,1,0,
17249080,07:25:28,07:25:28,9767,2,,,,1238.64,0
17249080,07:25:58,07:25:58,9765,3,,,,1615.32,0
17249080,07:26:24,07:26:24,9763,4,,,,1925.84,0
17249080,07:26:56,07:26:56,10568,5,,,,2277.99,0
17249080,07:27:38,07:27:38,3276,6,,,,2791.43,0
17249080,07:28:13,07:28:13,3277,7,,,,3219.37,0
17249080,07:29:00,07:29:00,9625,8,,,,3744.7,
17249080,07:30:35,07:30:35,8537,9,,,,4721.68,0
17249080,07:31:17,07:31:17,9023,10,,,,5111.39,0
17249080,07:32:34,07:32:34,6971,11,,,,6011.35,0
17249080,07:33:03,07:33:03,8343,12,,,,6318.54,0
17249080,07:33:20,07:33:20,9510,13,,,,6482.47,0
17249080,07:34:00,07:34:00,3298,14,,,,6870.52,
17249080,07:34:19,07:34:19,9714,15,,,,7044.42,0
17249080,07:34:33,07:34:33,3299,16,,,,7196.27,0
17249080,07:35:00,07:35:00,3300,17,,,,7432.34,0
17249080,07:35:20,07:35:20,3301,18,,,,7662.38,0
17249080,07:35:45,07:35:45,3302,19,,,,7838.69,0
17249080,07:36:34,07:36:34,3303,20,,,,8258.48,0
17249080,07:37:20,07:37:20,3304,21,,,,8725.06,0
17249080,07:38:09,07:38:09,3316,22,,,,9339.93,0
17249080,07:38:41,07:38:41,3317,23,,,,9605.53,0
17249080,07:39:18,07:39:18,3318,24,,,,9873.07,0
17249080,07:39:32,07:39:32,3319,25,,,,10032.08,0
17249080,07:39:46,07:39:46,3320,26,,,,10175.92,0
17249080,07:40:33,07:40:33,3321,27,,,,10601.32,0
17249080,07:41:08,07:41:08,3322,28,,,,10954.38,0
17249080,07:42:07,07:42:07,5941,29,,,,11137.24,0
17249080,07:42:30,07:42:30,5942,30,,,,11435.47,0
17249080,07:43:00,07:43:00,9514,31,,,,11787.99,
17249080,07:45:00,07:45:00,9516,32,,,,12269.57,
17249080,07:47:00,07:47:00,9518,33,,,,12576.6,
17249080,07:47:56,07:47:56,3024,34,,,,13261.44,0
17249080,07:48:31,07:48:31,10590,35,,,,13680.4,0
17249080,07:48:57,07:48:57,3096,36,,,,13970.38,0
17249080,07:49:17,07:49:17,3097,37,,,,14187.2,0
17249080,07:49:55,07:49:55,3098,38,,,,14407.47,0
17249080,07:50:07,07:50:07,3099,39,,,,14530.9,0
17249080,07:51:00,07:51:00,3411,40,,,,14729.4,
17249080,07:51:50,07:51:50,3412,41,,,,15092.1,0
17249080,07:52:33,07:52:33,3413,42,,,,15393.52,0
17249080,07:53:00,07:53:00,7235,43,,,,15557.08,0
17249080,07:53:41,07:53:41,3415,44,,,,15847.89,0
17249080,07:54:20,07:54:20,3416,45,,,,16086.74,0
17249080,07:54:50,07:54:50,3417,46,,,,16265.74,0
17249080,07:55:13,07:55:13,6565,47,,,,16405.96,0
17249080,07:58:13,07:58:13,7977,48,,,,17774.68,0
17249080,07:58:55,07:58:55,7978,49,,,,18104.5,0
17249080,07:59:12,07:59:12,7979,50,,,,18246.49,0
17249080,08:00:00,08:00:00,10269,51,,,,18580.4,
17249080,08:00:41,08:00:41,10267,52,,,,18944.81,0
17249080,08:01:12,08:01:12,10265,53,,,,19221.61,0
17249080,08:02:49,08:02:49,10668,54,,,,19791.05,0
17249080,08:04:35,08:04:35,3078,55,,,,20314.86,0
17249080,08:05:22,08:05:22,3079,56,,,,20684.6,0
17249080,08:06:13,08:06:13,3053,57,,,,21019.38,0
17249080,08:06:37,08:06:37,3054,58,,,,21241.33,0
17249080,08:07:12,08:07:12,3055,59,,,,21523.62,0
17249080,08:07:30,08:07:30,3056,60,,,,21733.02,0
17249080,08:08:06,08:08:06,3057,61,,,,22008,0
17249080,08:08:34,08:08:34,3058,62,,,,22326.16,0
17249080,08:09:00,08:09:00,3059,63,,,,22501,0
17249080,08:09:40,08:09:40,3060,64,,,,22773.81,0
17249080,08:10:18,08:10:18,3061,65,,,,23146.63,0
17249080,08:10:54,08:10:54,3062,66,,,,23456.02,0
17249080,08:11:45,08:11:45,3063,67,,,,23991.12,0
17249080,08:14:00,08:14:00,6608,68,,1,,25266.58,
17249130,07:24:00,07:24:00,10444,1,,,1,0,
17249130,07:25:28,07:25:28,9767,2,,,,1238.64,0
17249130,07:25:58,07:25:58,9765,3,,,,1615.32,0
17249130,07:26:24,07:26:24,9763,4,,,,1925.84,0
17249130,07:26:56,07:26:56,10568,5,,,,2277.99,0
17249130,07:27:38,07:27:38,3276,6,,,,2791.43,0
17249130,07:28:13,07:28:13,3277,7,,,,3219.37,0
17249130,07:29:00,07:29:00,9625,8,,,,3744.7,
17249130,07:30:35,07:30:35,8537,9,,,,4721.68,0
17249130,07:31:17,07:31:17,9023,10,,,,5111.39,0
17249130,07:32:34,07:32:34,6971,11,,,,6011.35,0
17249130,07:33:03,07:33:03,8343,12,,,,6318.54,0
17249130,07:33:20,07:33:20,9510,13,,,,6482.47,0
17249130,07:34:00,07:34:00,3298,14,,,,6870.52,
17249130,07:34:19,07:34:19,9714,15,,,,7044.42,0
17249130,07:34:33,07:34:33,3299,16,,,,7196.27,0
17249130,07:35:00,07:35:00,3300,17,,,,7432.34,0
17249130,07:35:20,07:35:20,3301,18,,,,7662.38,0
17249130,07:35:45,07:35:45,3302,19,,,,7838.69,0
17249130,07:36:34,07:36:34,3303,20,,,,8258.48,0
17249130,07:37:20,07:37:20,3304,21,,,,8725.06,0
17249130,07:38:09,07:38:09,3316,22,,,,9339.93,0
17249130,07:38:41,07:38:41,3317,23,,,,9605.53,0
17249130,07:39:18,07:39:18,3318,24,,,,9873.07,0
17249130,07:39:32,07:39:32,3319,25,,,,10032.08,0
17249130,07:39:46,07:39:46,3320,26,,,,10175.92,0
17249130,07:40:33,07:40:33,3321,27,,,,10601.32,0
17249130,07:41:08,07:41:08,3322,28,,,,10954.38,0
17249130,07:42:07,07:42:07,5941,29,,,,11137.24,0
17249130,07:42:30,07:42:30,5942,30,,,,11435.47,0
17249130,07:43:00,07:43:00,9514,31,,,,11787.99,
17249130,07:45:00,07:45:00,9516,32,,,,12269.57,
17249130,07:47:00,07:47:00,9518,33,,,,12576.6,
17249130,07:47:56,07:47:56,3024,34,,,,13261.44,0
17249130,07:48:31,07:48:31,10590,35,,,,13680.4,0
17249130,07:48:57,07:48:57,3096,36,,,,13970.38,0
17249130,07:49:17,07:49:17,3097,37,,,,14187.2,0
17249130,07:49:55,07:49:55,3098,38,,,,14407.47,0
17249130,07:50:07,07:50:07,3099,39,,,,14530.9,0
17249130,07:51:00,07:51:00,3411,40,,,,14729.4,
17249130,07:51:50,07:51:50,3412,41,,,,15092.1,0
17249130,07:52:33,07:52:33,3413,42,,,,15393.52,0
17249130,07:53:00,07:53:00,7235,43,,,,15557.08,0
17249130,07:53:41,07:53:41,3415,44,,,,15847.89,0
17249130,07:54:20,07:54:20,3416,45,,,,16086.74,0
17249130,07:54:50,07:54:50,3417,46,,,,16265.74,0
17249130,07:55:13,07:55:13,6565,47,,,,16405.96,0
17249130,07:58:13,07:58:13,7977,48,,,,17774.68,0
17249130,07:58:55,07:58:55,7978,49,,,,18104.5,0
17249130,07:59:12,07:59:12,7979,50,,,,18246.49,0
17249130,08:00:00,08:00:00,10269,51,,,,18580.4,
17249130,08:00:41,08:00:41,10267,52,,,,18944.81,0
17249130,08:01:12,08:01:12,10265,53,,,,19221.61,0
17249130,08:02:49,08:02:49,10668,54,,,,19791.05,0
17249130,08:04:35,08:04:35,3078,55,,,,20314.86,0
17249130,08:05:22,08:05:22,3079,56,,,,20684.6,0
17249130,08:06:13,08:06:13,3053,57,,,,21019.38,0
17249130,08:06:37,08:06:37,3054,58,,,,21241.33,0
17249130,08:07:12,08:07:12,3055,59,,,,21523.62,0
17249130,08:07:30,08:07:30,3056,60,,,,21733.02,0
17249130,08:08:06,08:08:06,3057,61,,,,22008,0
17249130,08:08:34,08:08:34,3058,62,,,,22326.16,0
17249130,08:09:00,08:09:00,3059,63,,,,22501,0
17249130,08:09:40,08:09:40,3060,64,,,,22773.81,0
17249130,08:10:18,08:10:18,3061,65,,,,23146.63,0
17249130,08:10:54,08:10:54,3062,66,,,,23456.02,0
17249130,08:11:45,08:11:45,3063,67,,,,23991.12,0
17249130,08:14:00,08:14:00,6608,68,,1,,25266.58,
17315020,06:44:00,06:44:00,10444,1,,,1,0,
17315020,06:46:03,06:46:03,9767,2,,,,1238.64,0
17315020,06:46:46,06:46:46,9765,3,,,,1615.32,0
17315020,06:47:22,06:47:22,9763,4,,,,1925.84,0
17315020,06:48:07,06:48:07,10568,5,,,,2277.99,0
17315020,06:49:05,06:49:05,3276,6,,,,2791.43,0
17315020,06:49:55,06:49:55,3277,7,,,,3219.37,0
17315020,06:51:00,06:51:00,9625,8,,,,3744.7,
17315020,06:53:51,06:53:51,8537,9,,,,4721.68,0
17315020,06:55:06,06:55:06,9023,10,,,,5111.39,0
17315020,06:57:26,06:57:26,6971,11,,,,6011.35,0
17315020,06:58:17,06:58:17,8343,12,,,,6318.54,0
17315020,06:58:48,06:58:48,9510,13,,,,6482.47,0
17315020,07:00:00,07:00:00,3298,14,,,,6870.52,
17315020,07:00:26,07:00:26,9714,15,,,,7044.42,0
17315020,07:00:45,07:00:45,3299,16,,,,7196.27,0
17315020,07:01:21,07:01:21,3300,17,,,,7432.34,0
17315020,07:01:47,07:01:47,3301,18,,,,7662.38,0
17315020,07:02:20,07:02:20,3302,19,,,,7838.69,0
17315020,07:03:26,07:03:26,3303,20,,,,8258.48,0
17315020,07:04:27,07:04:27,3304,21,,,,8725.06,0
17315020,07:05:32,07:05:32,3316,22,,,,9339.93,0
17315020,07:06:14,07:06:14,3317,23,,,,9605.53,0
17315020,07:07:04,07:07:04,3318,24,,,,9873.07,0
17315020,07:07:23,07:07:23,3319,25,,,,10032.08,0
17315020,07:07:42,07:07:42,3320,26,,,,10175.92,0
17315020,07:08:44,07:08:44,3321,27,,,,10601.32,0
17315020,07:09:31,07:09:31,3322,28,,,,10954.38,0
17315020,07:10:49,07:10:49,5941,29,,,,11137.24,0
17315020,07:11:20,07:11:20,5942,30,,,,11435.47,0
17315020,07:12:00,07:12:00,9514,31,,,,11787.99,
17315020,07:13:00,07:13:00,9516,32,,,,12269.57,
17315020,07:14:00,07:14:00,9518,33,,,,12576.6,
17315020,07:15:10,07:15:10,3024,34,,,,13261.44,0
17315020,07:15:54,07:15:54,10590,35,,,,13680.4,0
17315020,07:16:27,07:16:27,3096,36,,,,13970.38,0
17315020,07:16:52,07:16:52,3097,37,,,,14187.2,0
17315020,07:17:39,07:17:39,3098,38,,,,14407.47,0
17315020,07:17:53,07:17:53,3099,39,,,,14530.9,0
17315020,07:19:00,07:19:00,3411,40,,,,14729.4,
17315020,07:19:45,07:19:45,3412,41,,,,15092.1,0
17315020,07:20:23,07:20:23,3413,42,,,,15393.52,0
17315020,07:20:47,07:20:47,7235,43,,,,15557.08,0
17315020,07:21:23,07:21:23,3415,44,,,,15847.89,0
17315020,07:21:58,07:21:58,3416,45,,,,16086.74,0
17315020,07:22:25,07:22:25,3417,46,,,,16265.74,0
17315020,07:22:44,07:22:44,6565,47,,,,16405.96,0
17315020,07:25:24,07:25:24,7977,48,,,,17774.68,0
17315020,07:26:02,07:26:02,7978,49,,,,18104.5,0
17315020,07:26:17,07:26:17,7979,50,,,,18246.49,0
17315020,07:27:00,07:27:00,10269,51,,,,18580.4,
17315020,07:27:35,07:27:35,10267,52,,,,18944.81,0
17315020,07:28:02,07:28:02,10265,53,,,,19221.61,0
17315020,07:29:25,07:29:25,10668,54,,,,19791.05,0
17315020,07:30:55,07:30:55,3078,55,,,,20314.86,0
17315020,07:31:36,07:31:36,3079,56,,,,20684.6,0
17315020,07:32:20,07:32:20,3053,57,,,,21019.38,0
17315020,07:32:41,07:32:41,3054,58,,,,21241.33,0
17315020,07:33:10,07:33:10,3055,59,,,,21523.62,0
17315020,07:33:26,07:33:26,3056,60,,,,21733.02,0
17315020,07:33:56,07:33:56,3057,61,,,,22008,0
17315020,07:34:21,07:34:21,3058,62,,,,22326.16,0
17315020,07:34:43,07:34:43,3059,63,,,,22501,0
17315020,07:35:17,07:35:17,3060,64,,,,22773.81,0
17315020,07:35:50,07:35:50,3061,65,,,,23146.63,0
17315020,07:36:21,07:36:21,3062,66,,,,23456.02,0
17315020,07:37:05,07:37:05,3063,67,,,,23991.12,0
17315020,07:39:00,07:39:00,6608,68,,1,,25266.58,
17315030,06:44:00,06:44:00,10444,1,,,1,0,
17315030,06:46:03,06:46:03,9767,2,,,,1238.64,0
17315030,06:46:46,06:46:46,9765,3,,,,1615.32,0
17315030,06:47:22,06:47:22,9763,4,,,,1925.84,0
17315030,06:48:07,06:48:07,10568,5,,,,2277.99,0
17315030,06:49:05,06:49:05,3276,6,,,,2791.43,0
17315030,06:49:55,06:49:55,3277,7,,,,3219.37,0
17315030,06:51:00,06:51:00,9625,8,,,,3744.7,
17315030,06:53:51,06:53:51,8537,9,,,,4721.68,0
17315030,06:55:06,06:55:06,9023,10,,,,5111.39,0
17315030,06:57:26,06:57:26,6971,11,,,,6011.35,0
17315030,06:58:17,06:58:17,8343,12,,,,6318.54,0
17315030,06:58:48,06:58:48,9510,13,,,,6482.47,0
17315030,07:00:00,07:00:00,3298,14,,,,6870.52,
17315030,07:00:26,07:00:26,9714,15,,,,7044.42,0
17315030,07:00:45,07:00:45,3299,16,,,,7196.27,0
17315030,07:01:21,07:01:21,3300,17,,,,7432.34,0
17315030,07:01:47,07:01:47,3301,18,,,,7662.38,0
17315030,07:02:20,07:02:20,3302,19,,,,7838.69,0
17315030,07:03:26,07:03:26,3303,20,,,,8258.48,0
17315030,07:04:27,07:04:27,3304,21,,,,8725.06,0
17315030,07:05:32,07:05:32,3316,22,,,,9339.93,0
17315030,07:06:14,07:06:14,3317,23,,,,9605.53,0
17315030,07:07:04,07:07:04,3318,24,,,,9873.07,0
17315030,07:07:23,07:07:23,3319,25,,,,10032.08,0
17315030,07:07:42,07:07:42,3320,26,,,,10175.92,0
17315030,07:08:44,07:08:44,3321,27,,,,10601.32,0
17315030,07:09:31,07:09:31,3322,28,,,,10954.38,0
17315030,07:10:49,07:10:49,5941,29,,,,11137.24,0
17315030,07:11:20,07:11:20,5942,30,,,,11435.47,0
17315030,07:12:00,07:12:00,9514,31,,,,11787.99,
17315030,07:13:00,07:13:00,9516,32,,,,12269.57,
17315030,07:14:00,07:14:00,9518,33,,,,12576.6,
17315030,07:15:10,07:15:10,3024,34,,,,13261.44,0
17315030,07:15:54,07:15:54,10590,35,,,,13680.4,0
17315030,07:16:27,07:16:27,3096,36,,,,13970.38,0
17315030,07:16:52,07:16:52,3097,37,,,,14187.2,0
17315030,07:17:39,07:17:39,3098,38,,,,14407.47,0
17315030,07:17:53,07:17:53,3099,39,,,,14530.9,0
17315030,07:19:00,07:19:00,3411,40,,,,14729.4,
17315030,07:19:45,07:19:45,3412,41,,,,15092.1,0
17315030,07:20:23,07:20:23,3413,42,,,,15393.52,0
17315030,07:20:47,07:20:47,7235,43,,,,15557.08,0
17315030,07:21:23,07:21:23,3415,44,,,,15847.89,0
17315030,07:21:58,07:21:58,3416,45,,,,16086.74,0
17315030,07:22:25,07:22:25,3417,46,,,,16265.74,0
17315030,07:22:44,07:22:44,6565,47,,,,16405.96,0
17315030,07:25:24,07:25:24,7977,48,,,,17774.68,0
17315030,07:26:02,07:26:02,7978,49,,,,18104.5,0
17315030,07:26:17,07:26:17,7979,50,,,,18246.49,0
17315030,07:27:00,07:27:00,10269,51,,,,18580.4,
17315030,07:27:35,07:27:35,10267,52,,,,18944.81,0
17315030,07:28:02,07:28:02,10265,53,,,,19221.61,0
17315030,07:29:25,07:29:25,10668,54,,,,19791.05,0
17315030,07:30:55,07:30:55,3078,55,,,,20314.86,0
17315030,07:31:36,07:31:36,3079,56,,,,20684.6,0
17315030,07:32:20,07:32:20,3053,57,,,,21019.38,0
17315030,07:32:41,07:32:41,3054,58,,,,21241.33,0
17315030,07:33:10,07:33:10,3055,59,,,,21523.62,0
17315030,07:33:26,07:33:26,3056,60,,,,21733.02,0
17315030,07:33:56,07:33:56,3057,61,,,,22008,0
17315030,07:34:21,07:34:21,3058,62,,,,22326.16,0
17315030,07:34:43,07:34:43,3059,63,,,,22501,0
17315030,07:35:17,07:35:17,3060,64,,,,22773.81,0
17315030,07:35:50,07:35:50,3061,65,,,,23146.63,0
17315030,07:36:21,07:36:21,3062,66,,,,23456.02,0
17315030,07:37:05,07:37:05,3063,67,,,,23991.12,0
17315030,07:39:00,07:39:00,6608,68,,1,,25266.58,
17315040,06:44:00,06:44:00,10444,1,,,1,0,
17315040,06:46:03,06:46:03,9767,2,,,,1238.64,0
17315040,06:46:46,06:46:46,9765,3,,,,1615.32,0
17315040,06:47:22,06:47:22,9763,4,,,,1925.84,0
17315040,06:48:07,06:48:07,10568,5,,,,2277.99,0
17315040,06:49:05,06:49:05,3276,6,,,,2791.43,0
17315040,06:49:55,06:49:55,3277,7,,,,3219.37,0
17315040,06:51:00,06:51:00,9625,8,,,,3744.7,
17315040,06:53:51,06:53:51,8537,9,,,,4721.68,0
17315040,06:55:06,06:55:06,9023,10,,,,5111.39,0
17315040,06:57:26,06:57:26,6971,11,,,,6011.35,0
17315040,06:58:17,06:58:17,8343,12,,,,6318.54,0
17315040,06:58:48,06:58:48,9510,13,,,,6482.47,0
17315040,07:00:00,07:00:00,3298,14,,,,6870.52,
17315040,07:00:26,07:00:26,9714,15,,,,7044.42,0
17315040,07:00:45,07:00:45,3299,16,,,,7196.27,0
17315040,07:01:21,07:01:21,3300,17,,,,7432.34,0
17315040,07:01:47,07:01:47,3301,18,,,,7662.38,0
17315040,07:02:20,07:02:20,3302,19,,,,7838.69,0
17315040,07:03:26,07:03:26,3303,20,,,,8258.48,0
17315040,07:04:27,07:04:27,3304,21,,,,8725.06,0
17315040,07:05:32,07:05:32,3316,22,,,,9339.93,0
17315040,07:06:14,07:06:14,3317,23,,,,9605.53,0
17315040,07:07:04,07:07:04,3318,24,,,,9873.07,0
17315040,07:07:23,07:07:23,3319,25,,,,10032.08,0
17315040,07:07:42,07:07:42,3320,26,,,,10175.92,0
17315040,07:08:44,07:08:44,3321,27,,,,10601.32,0
17315040,07:09:31,07:09:31,3322,28,,,,10954.38,0
17315040,07:10:49,07:10:49,5941,29,,,,11137.24,0
17315040,07:11:20,07:11:20,5942,30,,,,11435.47,0
17315040,07:12:00,07:12:00,9514,31,,,,11787.99,
17315040,07:13:00,07:13:00,9516,32,,,,12269.57,
17315040,07:14:00,07:14:00,9518,33,,,,12576.6,
17315040,07:15:10,07:15:10,3024,34,,,,13261.44,0
17315040,07:15:54,07:15:54,10590,35,,,,13680.4,0
17315040,07:16:27,07:16:27,3096,36,,,,13970.38,0
17315040,07:16:52,07:16:52,3097,37,,,,14187.2,0
17315040,07:17:39,07:17:39,3098,38,,,,14407.47,0
17315040,07:17:53,07:17:53,3099,39,,,,14530.9,0
17315040,07:19:00,07:19:00,3411,40,,,,14729.4,
17315040,07:19:45,07:19:45,3412,41,,,,15092.1,0
17315040,07:20:23,07:20:23,3413,42,,,,15393.52,0
17315040,07:20:47,07:20:47,7235,43,,,,15557.08,0
17315040,07:21:23,07:21:23,3415,44,,,,15847.89,0
17315040,07:21:58,07:21:58,3416,45,,,,16086.74,0
17315040,07:22:25,07:22:25,3417,46,,,,16265.74,0
17315040,07:22:44,07:22:44,6565,47,,,,16405.96,0
17315040,07:25:24,07:25:24,7977,48,,,,17774.68,0
17315040,07:26:02,07:26:02,7978,49,,,,18104.5,0
17315040,07:26:17,07:26:17,7979,50,,,,18246.49,0
17315040,07:27:00,07:27:00,10269,51,,,,18580.4,
17315040,07:27:35,07:27:35,10267,52,,,,18944.81,0
17315040,07:28:02,07:28:02,10265,53,,,,19221.61,0
17315040,07:29:25,07:29:25,10668,54,,,,19791.05,0
17315040,07:30:55,07:30:55,3078,55,,,,20314.86,0
17315040,07:31:36,07:31:36,3079,56,,,,20684.6,0
17315040,07:32:20,07:32:20,3053,57,,,,21019.38,0
17315040,07:32:41,07:32:41,3054,58,,,,21241.33,0
17315040,07:33:10,07:33:10,3055,59,,,,21523.62,0
17315040,07:33:26,07:33:26,3056,60,,,,21733.02,0
17315040,07:33:56,07:33:56,3057,61,,,,22008,0
17315040,07:34:21,07:34:21,3058,62,,,,22326.16,0
17315040,07:34:43,07:34:43,3059,63,,,,22501,0
17315040,07:35:17,07:35:17,3060,64,,,,22773.81,0
17315040,07:35:50,07:35:50,3061,65,,,,23146.63,0
17315040,07:36:21,07:36:21,3062,66,,,,23456.02,0
17315040,07:37:05,07:37:05,3063,67,,,,23991.12,0
17315040,07:39:00,07:39:00,6608,68,,1,,25266.58,
17315050,06:44:00,06:44:00,10444,1,,,1,0,
17315050,06:46:03,06:46:03,9767,2,,,,1238.64,0
17315050,06:46:46,06:46:46,9765,3,,,,1615.32,0
17315050,06:47:22,06:47:22,9763,4,,,,1925.84,0
17315050,06:48:07,06:48:07,10568,5,,,,2277.99,0
17315050,06:49:05,06:49:05,3276,6,,,,2791.43,0
17315050,06:49:55,06:49:55,3277,7,,,,3219.37,0
17315050,06:51:00,06:51:00,9625,8,,,,3744.7,
17315050,06:53:51,06:53:51,8537,9,,,,4721.68,0
17315050,06:55:06,06:55:06,9023,10,,,,5111.39,0
17315050,06:57:26,06:57:26,6971,11,,,,6011.35,0
17315050,06:58:17,06:58:17,8343,12,,,,6318.54,0
17315050,06:58:48,06:58:48,9510,13,,,,6482.47,0
17315050,07:00:00,07:00:00,3298,14,,,,6870.52,
17315050,07:00:26,07:00:26,9714,15,,,,7044.42,0
17315050,07:00:45,07:00:45,3299,16,,,,7196.27,0
17315050,07:01:21,07:01:21,3300,17,,,,7432.34,0
17315050,07:01:47,07:01:47,3301,18,,,,7662.38,0
17315050,07:02:20,07:02:20,3302,19,,,,7838.69,0
17315050,07:03:26,07:03:26,3303,20,,,,8258.48,0
17315050,07:04:27,07:04:27,3304,21,,,,8725.06,0
17315050,07:05:32,07:05:32,3316,22,,,,9339.93,0
17315050,07:06:14,07:06:14,3317,23,,,,9605.53,0
17315050,07:07:04,07:07:04,3318,24,,,,9873.07,0
17315050,07:07:23,07:07:23,3319,25,,,,10032.08,0
17315050,07:07:42,07:07:42,3320,26,,,,10175.92,0
17315050,07:08:44,07:08:44,3321,27,,,,10601.32,0
17315050,07:09:31,07:09:31,3322,28,,,,10954.38,0
17315050,07:10:49,07:10:49,5941,29,,,,11137.24,0
17315050,07:11:20,07:11:20,5942,30,,,,11435.47,0
17315050,07:12:00,07:12:00,9514,31,,,,11787.99,
17315050,07:13:00,07:13:00,9516,32,,,,12269.57,
17315050,07:14:00,07:14:00,9518,33,,,,12576.6,
17315050,07:15:10,07:15:10,3024,34,,,,13261.44,0
17315050,07:15:54,07:15:54,10590,35,,,,13680.4,0
17315050,07:16:27,07:16:27,3096,36,,,,13970.38,0
17315050,07:16:52,07:16:52,3097,37,,,,14187.2,0
17315050,07:17:39,07:17:39,3098,38,,,,14407.47,0
17315050,07:17:53,07:17:53,3099,39,,,,14530.9,0
17315050,07:19:00,07:19:00,3411,40,,,,14729.4,
17315050,07:19:45,07:19:45,3412,41,,,,15092.1,0
17315050,07:20:23,07:20:23,3413,42,,,,15393.52,0
17315050,07:20:47,07:20:47,7235,43,,,,15557.08,0
17315050,07:21:23,07:21:23,3415,44,,,,15847.89,0
17315050,07:21:58,07:21:58,3416,45,,,,16086.74,0
17315050,07:22:25,07:22:25,3417,46,,,,16265.74,0
17315050,07:22:44,07:22:44,6565,47,,,,16405.96,0
17315050,07:25:24,07:25:24,7977,48,,,,17774.68,0
17315050,07:26:02,07:26:02,7978,49,,,,18104.5,0
17315050,07:26:17,07:26:17,7979,50,,,,18246.49,0
17315050,07:27:00,07:27:00,10269,51,,,,18580.4,
17315050,07:27:35,07:27:35,10267,52,,,,18944.81,0
17315050,07:28:02,07:28:02,10265,53,,,,19221.61,0
17315050,07:29:25,07:29:25,10668,54,,,,19791.05,0
17315050,07:30:55,07:30:55,3078,55,,,,20314.86,0
17315050,07:31:36,07:31:36,3079,56,,,,20684.6,0
17315050,07:32:20,07:32:20,3053,57,,,,21019.38,0
17315050,07:32:41,07:32:41,3054,58,,,,21241.33,0
17315050,07:33:10,07:33:10,3055,59,,,,21523.62,0
17315050,07:33:26,07:33:26,3056,60,,,,21733.02,0
17315050,07:33:56,07:33:56,3057,61,,,,22008,0
17315050,07:34:21,07:34:21,3058,62,,,,22326.16,0
17315050,07:34:43,07:34:43,3059,63,,,,22501,0
17315050,07:35:17,07:35:17,3060,64,,,,22773.81,0
17315050,07:35:50,07:35:50,3061,65,,,,23146.63,0
17315050,07:36:21,07:36:21,3062,66,,,,23456.02,0
17315050,07:37:05,07:37:05,3063,67,,,,23991.12,0
17315050,07:39:00,07:39:00,6608,68,,1,,25266.58,
17315060,06:44:00,06:44:00,10444,1,,,1,0,
17315060,06:46:03,06:46:03,9767,2,,,,1238.64,0
17315060,06:46:46,06:46:46,9765,3,,,,1615.32,0
17315060,06:47:22,06:47:22,9763,4,,,,1925.84,0
17315060,06:48:07,06:48:07,10568,5,,,,2277.99,0
17315060,06:49:05,06:49:05,3276,6,,,,2791.43,0
17315060,06:49:55,06:49:55,3277,7,,,,3219.37,0
17315060,06:51:00,06:51:00,9625,8,,,,3744.7,
17315060,06:53:51,06:53:51,8537,9,,,,4721.68,0
17315060,06:55:06,06:55:06,9023,10,,,,5111.39,0
17315060,06:57:26,06:57:26,6971,11,,,,6011.35,0
17315060,06:58:17,06:58:17,8343,12,,,,6318.54,0
17315060,06:58:48,06:58:48,9510,13,,,,6482.47,0
17315060,07:00:00,07:00:00,3298,14,,,,6870.52,
17315060,07:00:26,07:00:26,9714,15,,,,7044.42,0
17315060,07:00:45,07:00:45,3299,16,,,,7196.27,0
17315060,07:01:21,07:01:21,3300,17,,,,7432.34,0
17315060,07:01:47,07:01:47,3301,18,,,,7662.38,0
17315060,07:02:20,07:02:20,3302,19,,,,7838.69,0
17315060,07:03:26,07:03:26,3303,20,,,,8258.48,0
17315060,07:04:27,07:04:27,3304,21,,,,8725.06,0
17315060,07:05:32,07:05:32,3316,22,,,,9339.93,0
17315060,07:06:14,07:06:14,3317,23,,,,9605.53,0
17315060,07:07:04,07:07:04,3318,24,,,,9873.07,0
17315060,07:07:23,07:07:23,3319,25,,,,10032.08,0
17315060,07:07:42,07:07:42,3320,26,,,,10175.92,0
17315060,07:08:44,07:08:44,3321,27,,,,10601.32,0
17315060,07:09:31,07:09:31,3322,28,,,,10954.38,0
17315060,07:10:49,07:10:49,5941,29,,,,11137.24,0
17315060,07:11:20,07:11:20,5942,30,,,,11435.47,0
17315060,07:12:00,07:12:00,9514,31,,,,11787.99,
17315060,07:13:00,07:13:00,9516,32,,,,12269.57,
17315060,07:14:00,07:14:00,9518,33,,,,12576.6,
17315060,07:15:10,07:15:10,3024,34,,,,13261.44,0
17315060,07:15:54,07:15:54,10590,35,,,,13680.4,0
17315060,07:16:27,07:16:27,3096,36,,,,13970.38,0
17315060,07:16:52,07:16:52,3097,37,,,,14187.2,0
17315060,07:17:39,07:17:39,3098,38,,,,14407.47,0
17315060,07:17:53,07:17:53,3099,39,,,,14530.9,0
17315060,07:19:00,07:19:00,3411,40,,,,14729.4,
17315060,07:19:45,07:19:45,3412,41,,,,15092.1,0
17315060,07:20:23,07:20:23,3413,42,,,,15393.52,0
17315060,07:20:47,07:20:47,7235,43,,,,15557.08,0
17315060,07:21:23,07:21:23,3415,44,,,,15847.89,0
17315060,07:21:58,07:21:58,3416,45,,,,16086.74,0
17315060,07:22:25,07:22:25,3417,46,,,,16265.74,0
17315060,07:22:44,07:22:44,6565,47,,,,16405.96,0
17315060,07:25:24,07:25:24,7977,48,,,,17774.68,0
17315060,07:26:02,07:26:02,7978,49,,,,18104.5,0
17315060,07:26:17,07:26:17,7979,50,,,,18246.49,0
17315060,07:27:00,07:27:00,10269,51,,,,18580.4,
17315060,07:27:35,07:27:35,10267,52,,,,18944.81,0
17315060,07:28:02,07:28:02,10265,53,,,,19221.61,0
17315060,07:29:25,07:29:25,10668,54,,,,19791.05,0
17315060,07:30:55,07:30:55,3078,55,,,,20314.86,0
17315060,07:31:36,07:31:36,3079,56,,,,20684.6,0
17315060,07:32:20,07:32:20,3053,57,,,,21019.38,0
17315060,07:32:41,07:32:41,3054,58,,,,21241.33,0
17315060,07:33:10,07:33:10,3055,59,,,,21523.62,0
17315060,07:33:26,07:33:26,3056,60,,,,21733.02,0
17315060,07:33:56,07:33:56,3057,61,,,,22008,0
17315060,07:34:21,07:34:21,3058,62,,,,22326.16,0
17315060,07:34:43,07:34:43,3059,63,,,,22501,0
17315060,07:35:17,07:35:17,3060,64,,,,22773.81,0
17315060,07:35:50,07:35:50,3061,65,,,,23146.63,0
17315060,07:36:21,07:36:21,3062,66,,,,23456.02,0
17315060,07:37:05,07:37:05,3063,67,,,,23991.12,0
17315060,07:39:00,07:39:00,6608,68,,1,,25266.58,
17315090,06:44:00,06:44:00,10444,1,,,1,0,
17315090,06:46:03,06:46:03,9767,2,,,,1238.64,0
17315090,06:46:46,06:46:46,9765,3,,,,1615.32,0
17315090,06:47:22,06:47:22,9763,4,,,,1925.84,0
17315090,06:48:07,06:48:07,10568,5,,,,2277.99,0
17315090,06:49:05,06:49:05,3276,6,,,,2791.43,0
17315090,06:49:55,06:49:55,3277,7,,,,3219.37,0
17315090,06:51:00,06:51:00,9625,8,,,,3744.7,
17315090,06:53:51,06:53:51,8537,9,,,,4721.68,0
17315090,06:55:06,06:55:06,9023,10,,,,5111.39,0
17315090,06:57:26,06:57:26,6971,11,,,,6011.35,0
17315090,06:58:17,06:58:17,8343,12,,,,6318.54,0
17315090,06:58:48,06:58:48,9510,13,,,,6482.47,0
17315090,07:00:00,07:00:00,3298,14,,,,6870.52,
17315090,07:00:26,07:00:26,9714,15,,,,7044.42,0
17315090,07:00:45,07:00:45,3299,16,,,,7196.27,0
17315090,07:01:21,07:01:21,3300,17,,,,7432.34,0
17315090,07:01:47,07:01:47,3301,18,,,,7662.38,0
17315090,07:02:20,07:02:20,3302,19,,,,7838.69,0
17315090,07:03:26,07:03:26,3303,20,,,,8258.48,0
17315090,07:04:27,07:04:27,3304,21,,,,8725.06,0
17315090,07:05:32,07:05:32,3316,22,,,,9339.93,0
17315090,07:06:14,07:06:14,3317,23,,,,9605.53,0
17315090,07:07:04,07:07:04,3318,24,,,,9873.07,0
17315090,07:07:23,07:07:23,3319,25,,,,10032.08,0
17315090,07:07:42,07:07:42,3320,26,,,,10175.92,0
17315090,07:08:44,07:08:44,3321,27,,,,10601.32,0
17315090,07:09:31,07:09:31,3322,28,,,,10954.38,0
17315090,07:10:49,07:10:49,5941,29,,,,11137.24,0
17315090,07:11:20,07:11:20,5942,30,,,,11435.47,0
17315090,07:12:00,07:12:00,9514,31,,,,11787.99,
17315090,07:13:00,07:13:00,9516,32,,,,12269.57,
17315090,07:14:00,07:14:00,9518,33,,,,12576.6,
17315090,07:15:10,07:15:10,3024,34,,,,13261.44,0
17315090,07:15:54,07:15:54,10590,35,,,,13680.4,0
17315090,07:16:27,07:16:27,3096,36,,,,13970.38,0
17315090,07:16:52,07:16:52,3097,37,,,,14187.2,0
17315090,07:17:39,07:17:39,3098,38,,,,14407.47,0
17315090,07:17:53,07:17:53,3099,39,,,,14530.9,0
17315090,07:19:00,07:19:00,3411,40,,,,14729.4,
17315090,07:19:45,07:19:45,3412,41,,,,15092.1,0
17315090,07:20:23,07:20:23,3413,42,,,,15393.52,0
17315090,07:20:47,07:20:47,7235,43,,,,15557.08,0
17315090,07:21:23,07:21:23,3415,44,,,,15847.89,0
17315090,07:21:58,07:21:58,3416,45,,,,16086.74,0
17315090,07:22:25,07:22:25,3417,46,,,,16265.74,0
17315090,07:22:44,07:22:44,6565,47,,,,16405.96,0
17315090,07:25:24,07:25:24,7977,48,,,,17774.68,0
17315090,07:26:02,07:26:02,7978,49,,,,18104.5,0
17315090,07:26:17,07:26:17,7979,50,,,,18246.49,0
17315090,07:27:00,07:27:00,10269,51,,,,18580.4,
17315090,07:27:35,07:27:35,10267,52,,,,18944.81,0
17315090,07:28:02,07:28:02,10265,53,,,,19221.61,0
17315090,07:29:25,07:29:25,10668,54,,,,19791.05,0
17315090,07:30:55,07:30:55,3078,55,,,,20314.86,0
17315090,07:31:36,07:31:36,3079,56,,,,20684.6,0
17315090,07:32:20,07:32:20,3053,57,,,,21019.38,0
17315090,07:32:41,07:32:41,3054,58,,,,21241.33,0
17315090,07:33:10,07:33:10,3055,59,,,,21523.62,0
17315090,07:33:26,07:33:26,3056,60,,,,21733.02,0
17315090,07:33:56,07:33:56,3057,61,,,,22008,0
17315090,07:34:21,07:34:21,3058,62,,,,22326.16,0
17315090,07:34:43,07:34:43,3059,63,,,,22501,0
17315090,07:35:17,07:35:17,3060,64,,,,22773.81,0
17315090,07:35:50,07:35:50,3061,65,,,,23146.63,0
17315090,07:36:21,07:36:21,3062,66,,,,23456.02,0
17315090,07:37:05,07:37:05,3063,67,,,,23991.12,0
17315090,07:39:00,07:39:00,6608,68,,1,,25266.58,
17315100,06:44:00,06:44:00,10444,1,,,1,0,
17315100,06:46:03,06:46:03,9767,2,,,,1238.64,0
17315100,06:46:46,06:46:46,9765,3,,,,1615.32,0
17315100,06:47:22,06:47:22,9763,4,,,,1925.84,0
17315100,06:48:07,06:48:07,10568,5,,,,2277.99,0
17315100,06:49:05,06:49:05,3276,6,,,,2791.43,0
17315100,06:49:55,06:49:55,3277,7,,,,3219.37,0
17315100,06:51:00,06:51:00,9625,8,,,,3744.7,
17315100,06:53:51,06:53:51,8537,9,,,,4721.68,0
17315100,06:55:06,06:55:06,9023,10,,,,5111.39,0
17315100,06:57:26,06:57:26,6971,11,,,,6011.35,0
17315100,06:58:17,06:58:17,8343,12,,,,6318.54,0
17315100,06:58:48,06:58:48,9510,13,,,,6482.47,0
17315100,07:00:00,07:00:00,3298,14,,,,6870.52,
17315100,07:00:26,07:00:26,9714,15,,,,7044.42,0
17315100,07:00:45,07:00:45,3299,16,,,,7196.27,0
17315100,07:01:21,07:01:21,3300,17,,,,7432.34,0
17315100,07:01:47,07:01:47,3301,18,,,,7662.38,0
17315100,07:02:20,07:02:20,3302,19,,,,7838.69,0
17315100,07:03:26,07:03:26,3303,20,,,,8258.48,0
17315100,07:04:27,07:04:27,3304,21,,,,8725.06,0
17315100,07:05:32,07:05:32,3316,22,,,,9339.93,0
17315100,07:06:14,07:06:14,3317,23,,,,9605.53,0
17315100,07:07:04,07:07:04,3318,24,,,,9873.07,0
17315100,07:07:23,07:07:23,3319,25,,,,10032.08,0
17315100,07:07:42,07:07:42,3320,26,,,,10175.92,0
17315100,07:08:44,07:08:44,3321,27,,,,10601.32,0
17315100,07:09:31,07:09:31,3322,28,,,,10954.38,0
17315100,07:10:49,07:10:49,5941,29,,,,11137.24,0
17315100,07:11:20,07:11:20,5942,30,,,,11435.47,0
17315100,07:12:00,07:12:00,9514,31,,,,11787.99,
17315100,07:13:00,07:13:00,9516,32,,,,12269.57,
17315100,07:14:00,07:14:00,9518,33,,,,12576.6,
17315100,07:15:10,07:15:10,3024,34,,,,13261.44,0
17315100,07:15:54,07:15:54,10590,35,,,,13680.4,0
17315100,07:16:27,07:16:27,3096,36,,,,13970.38,0
17315100,07:16:52,07:16:52,3097,37,,,,14187.2,0
17315100,07:17:39,07:17:39,3098,38,,,,14407.47,0
17315100,07:17:53,07:17:53,3099,39,,,,14530.9,0
17315100,07:19:00,07:19:00,3411,40,,,,14729.4,
17315100,07:19:45,07:19:45,3412,41,,,,15092.1,0
17315100,07:20:23,07:20:23,3413,42,,,,15393.52,0
17315100,07:20:47,07:20:47,7235,43,,,,15557.08,0
17315100,07:21:23,07:21:23,3415,44,,,,15847.89,0
17315100,07:21:58,07:21:58,3416,45,,,,16086.74,0
17315100,07:22:25,07:22:25,3417,46,,,,16265.74,0
17315100,07:22:44,07:22:44,6565,47,,,,16405.96,0
17315100,07:25:24,07:25:24,7977,48,,,,17774.68,0
17315100,07:26:02,07:26:02,7978,49,,,,18104.5,0
17315100,07:26:17,07:26:17,7979,50,,,,18246.49,0
17315100,07:27:00,07:27:00,10269,51,,,,18580.4,
17315100,07:27:35,07:27:35,10267,52,,,,18944.81,0
17315100,07:28:02,07:28:02,10265,53,,,,19221.61,0
17315100,07:29:25,07:29:25,10668,54,,,,19791.05,0
17315100,07:30:55,07:30:55,3078,55,,,,20314.86,0
17315100,07:31:36,07:31:36,3079,56,,,,20684.6,0
17315100,07:32:20,07:32:20,3053,57,,,,21019.38,0
17315100,07:32:41,07:32:41,3054,58,,,,21241.33,0
17315100,07:33:10,07:33:10,3055,59,,,,21523.62,0
17315100,07:33:26,07:33:26,3056,60,,,,21733.02,0
17315100,07:33:56,07:33:56,3057,61,,,,22008,0
17315100,07:34:21,07:34:21,3058,62,,,,22326.16,0
17315100,07:34:43,07:34:43,3059,63,,,,22501,0
17315100,07:35:17,07:35:17,3060,64,,,,22773.81,0
17315100,07:35:50,07:35:50,3061,65,,,,23146.63,0
17315100,07:36:21,07:36:21,3062,66,,,,23456.02,0
17315100,07:37:05,07:37:05,3063,67,,,,23991.12,0
17315100,07:39:00,07:39:00,6608,68,,1,,25266.58,
17315110,06:44:00,06:44:00,10444,1,,,1,0,
17315110,06:46:03,06:46:03,9767,2,,,,1238.64,0
17315110,06:46:46,06:46:46,9765,3,,,,1615.32,0
17315110,06:47:22,06:47:22,9763,4,,,,1925.84,0
17315110,06:48:07,06:48:07,10568,5,,,,2277.99,0
17315110,06:49:05,06:49:05,3276,6,,,,2791.43,0
17315110,06:49:55,06:49:55,3277,7,,,,3219.37,0
17315110,06:51:00,06:51:00,9625,8,,,,3744.7,
17315110,06:53:51,06:53:51,8537,9,,,,4721.68,0
17315110,06:55:06,06:55:06,9023,10,,,,5111.39,0
17315110,06:57:26,06:57:26,6971,11,,,,6011.35,0
17315110,06:58:17,06:58:17,8343,12,,,,6318.54,0
17315110,06:58:48,06:58:48,9510,13,,,,6482.47,0
17315110,07:00:00,07:00:00,3298,14,,,,6870.52,
17315110,07:00:26,07:00:26,9714,15,,,,7044.42,0
17315110,07:00:45,07:00:45,3299,16,,,,7196.27,0
17315110,07:01:21,07:01:21,3300,17,,,,7432.34,0
17315110,07:01:47,07:01:47,3301,18,,,,7662.38,0
17315110,07:02:20,07:02:20,3302,19,,,,7838.69,0
17315110,07:03:26,07:03:26,3303,20,,,,8258.48,0
17315110,07:04:27,07:04:27,3304,21,,,,8725.06,0
17315110,07:05:32,07:05:32,3316,22,,,,9339.93,0
17315110,07:06:14,07:06:14,3317,23,,,,9605.53,0
17315110,07:07:04,07:07:04,3318,24,,,,9873.07,0
17315110,07:07:23,07:07:23,3319,25,,,,10032.08,0
17315110,07:07:42,07:07:42,3320,26,,,,10175.92,0
17315110,07:08:44,07:08:44,3321,27,,,,10601.32,0
17315110,07:09:31,07:09:31,3322,28,,,,10954.38,0
17315110,07:10:49,07:10:49,5941,29,,,,11137.24,0
17315110,07:11:20,07:11:20,5942,30,,,,11435.47,0
17315110,07:12:00,07:12:00,9514,31,,,,11787.99,
17315110,07:13:00,07:13:00,9516,32,,,,12269.57,
17315110,07:14:00,07:14:00,9518,33,,,,12576.6,
17315110,07:15:10,07:15:10,3024,34,,,,13261.44,0
17315110,07:15:54,07:15:54,10590,35,,,,13680.4,0
17315110,07:16:27,07:16:27,3096,36,,,,13970.38,0
17315110,07:16:52,07:16:52,3097,37,,,,14187.2,0
17315110,07:17:39,07:17:39,3098,38,,,,14407.47,0
17315110,07:17:53,07:17:53,3099,39,,,,14530.9,0
17315110,07:19:00,07:19:00,3411,40,,,,14729.4,
17315110,07:19:45,07:19:45,3412,41,,,,15092.1,0
17315110,07:20:23,07:20:23,3413,42,,,,15393.52,0
17315110,07:20:47,07:20:47,7235,43,,,,15557.08,0
17315110,07:21:23,07:21:23,3415,44,,,,15847.89,0
17315110,07:21:58,07:21:58,3416,45,,,,16086.74,0
17315110,07:22:25,07:22:25,3417,46,,,,16265.74,0
17315110,07:22:44,07:22:44,6565,47,,,,16405.96,0
17315110,07:25:24,07:25:24,7977,48,,,,17774.68,0
17315110,07:26:02,07:26:02,7978,49,,,,18104.5,0
17315110,07:26:17,07:26:17,7979,50,,,,18246.49,0
17315110,07:27:00,07:27:00,10269,51,,,,18580.4,
17315110,07:27:35,07:27:35,10267,52,,,,18944.81,0
17315110,07:28:02,07:28:02,10265,53,,,,19221.61,0
17315110,07:29:25,07:29:25,10668,54,,,,19791.05,0
17315110,07:30:55,07:30:55,3078,55,,,,20314.86,0
17315110,07:31:36,07:31:36,3079,56,,,,20684.6,0
17315110,07:32:20,07:32:20,3053,57,,,,21019.38,0
17315110,07:32:41,07:32:41,3054,58,,,,21241.33,0
17315110,07:33:10,07:33:10,3055,59,,,,21523.62,0
17315110,07:33:26,07:33:26,3056,60,,,,21733.02,0
17315110,07:33:56,07:33:56,3057,61,,,,22008,0
17315110,07:34:21,07:34:21,3058,62,,,,22326.16,0
17315110,07:34:43,07:34:43,3059,63,,,,22501,0
17315110,07:35:17,07:35:17,3060,64,,,,22773.81,0
17315110,07:35:50,07:35:50,3061,65,,,,23146.63,0
17315110,07:36:21,07:36:21,3062,66,,,,23456.02,0
17315110,07:37:05,07:37:05,3063,67,,,,23991.12,0
17315110,07:39:00,07:39:00,6608,68,,1,,25266.58,
17392070,11:07:00,11:07:00,10444,1,,,1,0,
17392070,11:08:28,11:08:28,9767,2,,,,1238.64,0
17392070,11:08:58,11:08:58,9765,3,,,,1615.32,0
17392070,11:09:24,11:09:24,9763,4,,,,1925.84,0
17392070,11:09:56,11:09:56,10568,5,,,,2277.99,0
17392070,11:10:38,11:10:38,3276,6,,,,2791.43,0
17392070,11:11:13,11:11:13,3277,7,,,,3219.37,0
17392070,11:12:00,11:12:00,9625,8,,,,3744.7,
17392070,11:13:35,11:13:35,8537,9,,,,4721.68,0
17392070,11:14:17,11:14:17,9023,10,,,,5111.39,0
17392070,11:15:34,11:15:34,6971,11,,,,6011.35,0
17392070,11:16:03,11:16:03,8343,12,,,,6318.54,0
17392070,11:16:20,11:16:20,9510,13,,,,6482.47,0
17392070,11:17:00,11:17:00,3298,14,,,,6870.52,
17392070,11:17:22,11:17:22,9714,15,,,,7044.42,0
17392070,11:17:37,11:17:37,3299,16,,,,7196.27,0
17392070,11:18:07,11:18:07,3300,17,,,,7432.34,0
17392070,11:18:29,11:18:29,3301,18,,,,7662.38,0
17392070,11:18:57,11:18:57,3302,19,,,,7838.69,0
17392070,11:19:51,11:19:51,3303,20,,,,8258.48,0
17392070,11:20:42,11:20:42,3304,21,,,,8725.06,0
17392070,11:21:37,11:21:37,3316,22,,,,9339.93,0
17392070,11:22:12,11:22:12,3317,23,,,,9605.53,0
17392070,11:22:54,11:22:54,3318,24,,,,9873.07,0
17392070,11:23:09,11:23:09,3319,25,,,,10032.08,0
17392070,11:23:25,11:23:25,3320,26,,,,10175.92,0
17392070,11:24:17,11:24:17,3321,27,,,,10601.32,0
17392070,11:24:56,11:24:56,3322,28,,,,10954.38,0
17392070,11:26:01,11:26:01,5941,29,,,,11137.24,0
17392070,11:26:27,11:26:27,5942,30,,,,11435.47,0
17392070,11:27:00,11:27:00,9514,31,,,,11787.99,
17392070,11:29:00,11:29:00,9516,32,,,,12269.57,
17392070,11:31:00,11:31:00,9518,33,,,,12576.6,
17392070,11:32:10,11:32:10,3024,34,,,,13261.44,0
17392070,11:32:54,11:32:54,10590,35,,,,13680.4,0
17392070,11:33:27,11:33:27,3096,36,,,,13970.38,0
17392070,11:33:52,11:33:52,3097,37,,,,14187.2,0
17392070,11:34:39,11:34:39,3098,38,,,,14407.47,0
17392070,11:34:53,11:34:53,3099,39,,,,14530.9,0
17392070,11:36:00,11:36:00,3411,40,,,,14729.4,
17392070,11:36:50,11:36:50,3412,41,,,,15092.1,0
17392070,11:37:33,11:37:33,3413,42,,,,15393.52,0
17392070,11:38:00,11:38:00,7235,43,,,,15557.08,0
17392070,11:38:41,11:38:41,3415,44,,,,15847.89,0
17392070,11:39:20,11:39:20,3416,45,,,,16086.74,0
17392070,11:39:50,11:39:50,3417,46,,,,16265.74,0
17392070,11:40:13,11:40:13,6565,47,,,,16405.96,0
17392070,11:43:13,11:43:13,7977,48,,,,17774.68,0
17392070,11:43:55,11:43:55,7978,49,,,,18104.5,0
17392070,11:44:12,11:44:12,7979,50,,,,18246.49,0
17392070,11:45:00,11:45:00,10269,51,,,,18580.4,
17392070,11:45:44,11:45:44,10267,52,,,,18944.81,0
17392070,11:46:17,11:46:17,10265,53,,,,19221.61,0
17392070,11:48:01,11:48:01,10668,54,,,,19791.05,0
17392070,11:49:54,11:49:54,3078,55,,,,20314.86,0
17392070,11:50:45,11:50:45,3079,56,,,,20684.6,0
17392070,11:51:40,11:51:40,3053,57,,,,21019.38,0
17392070,11:52:06,11:52:06,3054,58,,,,21241.33,0
17392070,11:52:42,11:52:42,3055,59,,,,21523.62,0
17392070,11:53:02,11:53:02,3056,60,,,,21733.02,0
17392070,11:53:41,11:53:41,3057,61,,,,22008,0
17392070,11:54:11,11:54:11,3058,62,,,,22326.16,0
17392070,11:54:39,11:54:39,3059,63,,,,22501,0
17392070,11:55:21,11:55:21,3060,64,,,,22773.81,0
17392070,11:56:03,11:56:03,3061,65,,,,23146.63,0
17392070,11:56:41,11:56:41,3062,66,,,,23456.02,0
17392070,11:57:36,11:57:36,3063,67,,,,23991.12,0
17392070,12:00:00,12:00:00,6608,68,,1,,25266.58,
17392120,11:07:00,11:07:00,10444,1,,,1,0,
17392120,11:08:28,11:08:28,9767,2,,,,1238.64,0
17392120,11:08:58,11:08:58,9765,3,,,,1615.32,0
17392120,11:09:24,11:09:24,9763,4,,,,1925.84,0
17392120,11:09:56,11:09:56,10568,5,,,,2277.99,0
17392120,11:10:38,11:10:38,3276,6,,,,2791.43,0
17392120,11:11:13,11:11:13,3277,7,,,,3219.37,0
17392120,11:12:00,11:12:00,9625,8,,,,3744.7,
17392120,11:13:35,11:13:35,8537,9,,,,4721.68,0
17392120,11:14:17,11:14:17,9023,10,,,,5111.39,0
17392120,11:15:34,11:15:34,6971,11,,,,6011.35,0
17392120,11:16:03,11:16:03,8343,12,,,,6318.54,0
17392120,11:16:20,11:16:20,9510,13,,,,6482.47,0
17392120,11:17:00,11:17:00,3298,14,,,,6870.52,
17392120,11:17:22,11:17:22,9714,15,,,,7044.42,0
17392120,11:17:37,11:17:37,3299,16,,,,7196.27,0
17392120,11:18:07,11:18:07,3300,17,,,,7432.34,0
17392120,11:18:29,11:18:29,3301,18,,,,7662.38,0
17392120,11:18:57,11:18:57,3302,19,,,,7838.69,0
17392120,11:19:51,11:19:51,3303,20,,,,8258.48,0
17392120,11:20:42,11:20:42,3304,21,,,,8725.06,0
17392120,11:21:37,11:21:37,3316,22,,,,9339.93,0
17392120,11:22:12,11:22:12,3317,23,,,,9605.53,0
17392120,11:22:54,11:22:54,3318,24,,,,9873.07,0
17392120,11:23:09,11:23:09,3319,25,,,,10032.08,0
17392120,11:23:25,11:23:25,3320,26,,,,10175.92,0
17392120,11:24:17,11:24:17,3321,27,,,,10601.32,0
17392120,11:24:56,11:24:56,3322,28,,,,10954.38,0
17392120,11:26:01,11:26:01,5941,29,,,,11137.24,0
17392120,11:26:27,11:26:27,5942,30,,,,11435.47,0
17392120,11:27:00,11:27:00,9514,31,,,,11787.99,
17392120,11:29:00,11:29:00,9516,32,,,,12269.57,
17392120,11:31:00,11:31:00,9518,33,,,,12576.6,
17392120,11:32:10,11:32:10,3024,34,,,,13261.44,0
17392120,11:32:54,11:32:54,10590,35,,,,13680.4,0
17392120,11:33:27,11:33:27,3096,36,,,,13970.38,0
17392120,11:33:52,11:33:52,3097,37,,,,14187.2,0
17392120,11:34:39,11:34:39,3098,38,,,,14407.47,0
17392120,11:34:53,11:34:53,3099,39,,,,14530.9,0
17392120,11:36:00,11:36:00,3411,40,,,,14729.4,
17392120,11:36:50,11:36:50,3412,41,,,,15092.1,0
17392120,11:37:33,11:37:33,3413,42,,,,15393.52,0
17392120,11:38:00,11:38:00,7235,43,,,,15557.08,0
17392120,11:38:41,11:38:41,3415,44,,,,15847.89,0
17392120,11:39:20,11:39:20,3416,45,,,,16086.74,0
17392120,11:39:50,11:39:50,3417,46,,,,16265.74,0
17392120,11:40:13,11:40:13,6565,47,,,,16405.96,0
17392120,11:43:13,11:43:13,7977,48,,,,17774.68,0
17392120,11:43:55,11:43:55,7978,49,,,,18104.5,0
17392120,11:44:12,11:44:12,7979,50,,,,18246.49,0
17392120,11:45:00,11:45:00,10269,51,,,,18580.4,
17392120,11:45:44,11:45:44,10267,52,,,,18944.81,0
17392120,11:46:17,11:46:17,10265,53,,,,19221.61,0
17392120,11:48:01,11:48:01,10668,54,,,,19791.05,0
17392120,11:49:54,11:49:54,3078,55,,,,20314.86,0
17392120,11:50:45,11:50:45,3079,56,,,,20684.6,0
17392120,11:51:40,11:51:40,3053,57,,,,21019.38,0
17392120,11:52:06,11:52:06,3054,58,,,,21241.33,0
17392120,11:52:42,11:52:42,3055,59,,,,21523.62,0
17392120,11:53:02,11:53:02,3056,60,,,,21733.02,0
17392120,11:53:41,11:53:41,3057,61,,,,22008,0
17392120,11:54:11,11:54:11,3058,62,,,,22326.16,0
17392120,11:54:39,11:54:39,3059,63,,,,22501,0
17392120,11:55:21,11:55:21,3060,64,,,,22773.81,0
17392120,11:56:03,11:56:03,3061,65,,,,23146.63,0
17392120,11:56:41,11:56:41,3062,66,,,,23456.02,0
17392120,11:57:36,11:57:36,3063,67,,,,23991.12,0
17392120,12:00:00,12:00:00,6608,68,,1,,25266.58,
17499140,23:07:00,23:07:00,10444,1,,,1,0,
17499140,23:08:28,23:08:28,9767,2,,,,1238.64,0
17499140,23:08:58,23:08:58,9765,3,,,,1615.32,0
17499140,23:09:24,23:09:24,9763,4,,,,1925.84,0
17499140,23:09:56,23:09:56,10568,5,,,,2277.99,0
17499140,23:10:38,23:10:38,3276,6,,,,2791.43,0
17499140,23:11:13,23:11:13,3277,7,,,,3219.37,0
17499140,23:12:00,23:12:00,9625,8,,,,3744.7,
17499140,23:13:35,23:13:35,8537,9,,,,4721.68,0
17499140,23:14:17,23:14:17,9023,10,,,,5111.39,0
17499140,23:15:34,23:15:34,6971,11,,,,6011.35,0
17499140,23:16:03,23:16:03,8343,12,,,,6318.54,0
17499140,23:16:20,23:16:20,9510,13,,,,6482.47,0
17499140,23:17:00,23:17:00,3298,14,,,,6870.52,
17499140,23:17:19,23:17:19,9714,15,,,,7044.42,0
17499140,23:17:33,23:17:33,3299,16,,,,7196.27,0
17499140,23:18:00,23:18:00,3300,17,,,,7432.34,0
17499140,23:18:20,23:18:20,3301,18,,,,7662.38,0
17499140,23:18:45,23:18:45,3302,19,,,,7838.69,0
17499140,23:19:34,23:19:34,3303,20,,,,8258.48,0
17499140,23:20:20,23:20:20,3304,21,,,,8725.06,0
17499140,23:21:09,23:21:09,3316,22,,,,9339.93,0
17499140,23:21:41,23:21:41,3317,23,,,,9605.53,0
17499140,23:22:18,23:22:18,3318,24,,,,9873.07,0
17499140,23:22:32,23:22:32,3319,25,,,,10032.08,0
17499140,23:22:46,23:22:46,3320,26,,,,10175.92,0
17499140,23:23:33,23:23:33,3321,27,,,,10601.32,0
17499140,23:24:08,23:24:08,3322,28,,,,10954.38,0
17499140,23:25:07,23:25:07,5941,29,,,,11137.24,0
17499140,23:25:30,23:25:30,5942,30,,,,11435.47,0
17499140,23:26:00,23:26:00,9514,31,,,,11787.99,
17499140,23:28:00,23:28:00,9516,32,,,,12269.57,
17499140,23:30:00,23:30:00,9518,33,,,,12576.6,
17499140,23:31:10,23:31:10,3024,34,,,,13261.44,0
17499140,23:31:54,23:31:54,10590,35,,,,13680.4,0
17499140,23:32:27,23:32:27,3096,36,,,,13970.38,0
17499140,23:32:52,23:32:52,3097,37,,,,14187.2,0
17499140,23:33:39,23:33:39,3098,38,,,,14407.47,0
17499140,23:33:53,23:33:53,3099,39,,,,14530.9,0
17499140,23:35:00,23:35:00,3411,40,,,,14729.4,
17499140,23:35:50,23:35:50,3412,41,,,,15092.1,0
17499140,23:36:33,23:36:33,3413,42,,,,15393.52,0
17499140,23:37:00,23:37:00,7235,43,,,,15557.08,0
17499140,23:37:41,23:37:41,3415,44,,,,15847.89,0
17499140,23:38:20,23:38:20,3416,45,,,,16086.74,0
17499140,23:38:50,23:38:50,3417,46,,,,16265.74,0
17499140,23:39:13,23:39:13,6565,47,,,,16405.96,0
17499140,23:42:13,23:42:13,7977,48,,,,17774.68,0
17499140,23:42:55,23:42:55,7978,49,,,,18104.5,0
17499140,23:43:12,23:43:12,7979,50,,,,18246.49,0
17499140,23:44:00,23:44:00,10269,51,,,,18580.4,
17499140,23:44:41,23:44:41,10267,52,,,,18944.81,0
17499140,23:45:12,23:45:12,10265,53,,,,19221.61,0
17499140,23:46:49,23:46:49,10668,54,,,,19791.05,0
17499140,23:48:35,23:48:35,3078,55,,,,20314.86,0
17499140,23:49:22,23:49:22,3079,56,,,,20684.6,0
17499140,23:50:13,23:50:13,3053,57,,,,21019.38,0
17499140,23:50:37,23:50:37,3054,58,,,,21241.33,0
17499140,23:51:12,23:51:12,3055,59,,,,21523.62,0
17499140,23:51:30,23:51:30,3056,60,,,,21733.02,0
17499140,23:52:06,23:52:06,3057,61,,,,22008,0
17499140,23:52:34,23:52:34,3058,62,,,,22326.16,0
17499140,23:53:00,23:53:00,3059,63,,,,22501,0
17499140,23:53:40,23:53:40,3060,64,,,,22773.81,0
17499140,23:54:18,23:54:18,3061,65,,,,23146.63,0
17499140,23:54:54,23:54:54,3062,66,,,,23456.02,0
17499140,23:55:45,23:55:45,3063,67,,,,23991.12,0
17499140,23:58:00,23:58:00,6608,68,,1,,25266.58,
18060140,09:07:00,09:07:00,10444,1,,,1,0,
18060140,09:08:28,09:08:28,9767,2,,,,1238.64,0
18060140,09:08:58,09:08:58,9765,3,,,,1615.32,0
18060140,09:09:24,09:09:24,9763,4,,,,1925.84,0
18060140,09:09:56,09:09:56,10568,5,,,,2277.99,0
18060140,09:10:38,09:10:38,3276,6,,,,2791.43,0
18060140,09:11:13,09:11:13,3277,7,,,,3219.37,0
18060140,09:12:00,09:12:00,9625,8,,,,3744.7,
18060140,09:13:35,09:13:35,8537,9,,,,4721.68,0
18060140,09:14:17,09:14:17,9023,10,,,,5111.39,0
18060140,09:15:34,09:15:34,6971,11,,,,6011.35,0
18060140,09:16:03,09:16:03,8343,12,,,,6318.54,0
18060140,09:16:20,09:16:20,9510,13,,,,6482.47,0
18060140,09:17:00,09:17:00,3298,14,,,,6870.52,
18060140,09:17:22,09:17:22,9714,15,,,,7044.42,0
18060140,09:17:37,09:17:37,3299,16,,,,7196.27,0
18060140,09:18:07,09:18:07,3300,17,,,,7432.34,0
18060140,09:18:29,09:18:29,3301,18,,,,7662.38,0
18060140,09:18:57,09:18:57,3302,19,,,,7838.69,0
18060140,09:19:51,09:19:51,3303,20,,,,8258.48,0
18060140,09:20:42,09:20:42,3304,21,,,,8725.06,0
18060140,09:21:37,09:21:37,3316,22,,,,9339.93,0
18060140,09:22:12,09:22:12,3317,23,,,,9605.53,0
18060140,09:22:54,09:22:54,3318,24,,,,9873.07,0
18060140,09:23:09,09:23:09,3319,25,,,,10032.08,0
18060140,09:23:25,09:23:25,3320,26,,,,10175.92,0
18060140,09:24:17,09:24:17,3321,27,,,,10601.32,0
18060140,09:24:56,09:24:56,3322,28,,,,10954.38,0
18060140,09:26:01,09:26:01,5941,29,,,,11137.24,0
18060140,09:26:27,09:26:27,5942,30,,,,11435.47,0
18060140,09:27:00,09:27:00,9514,31,,,,11787.99,
18060140,09:29:00,09:29:00,9516,32,,,,12269.57,
18060140,09:31:00,09:31:00,9518,33,,,,12576.6,
18060140,09:32:10,09:32:10,3024,34,,,,13261.44,0
18060140,09:32:54,09:32:54,10590,35,,,,13680.4,0
18060140,09:33:27,09:33:27,3096,36,,,,13970.38,0
18060140,09:33:52,09:33:52,3097,37,,,,14187.2,0
18060140,09:34:39,09:34:39,3098,38,,,,14407.47,0
18060140,09:34:53,09:34:53,3099,39,,,,14530.9,0
18060140,09:36:00,09:36:00,3411,40,,,,14729.4,
18060140,09:36:50,09:36:50,3412,41,,,,15092.1,0
18060140,09:37:33,09:37:33,3413,42,,,,15393.52,0
18060140,09:38:00,09:38:00,7235,43,,,,15557.08,0
18060140,09:38:41,09:38:41,3415,44,,,,15847.89,0
18060140,09:39:20,09:39:20,3416,45,,,,16086.74,0
18060140,09:39:50,09:39:50,3417,46,,,,16265.74,0
18060140,09:40:13,09:40:13,6565,47,,,,16405.96,0
18060140,09:43:13,09:43:13,7977,48,,,,17774.68,0
18060140,09:43:55,09:43:55,7978,49,,,,18104.5,0
18060140,09:44:12,09:44:12,7979,50,,,,18246.49,0
18060140,09:45:00,09:45:00,10269,51,,,,18580.4,
18060140,09:45:44,09:45:44,10267,52,,,,18944.81,0
18060140,09:46:17,09:46:17,10265,53,,,,19221.61,0
18060140,09:48:01,09:48:01,10668,54,,,,19791.05,0
18060140,09:49:54,09:49:54,3078,55,,,,20314.86,0
18060140,09:50:45,09:50:45,3079,56,,,,20684.6,0
18060140,09:51:40,09:51:40,3053,57,,,,21019.38,0
18060140,09:52:06,09:52:06,3054,58,,,,21241.33,0
18060140,09:52:42,09:52:42,3055,59,,,,21523.62,0
18060140,09:53:02,09:53:02,3056,60,,,,21733.02,0
18060140,09:53:41,09:53:41,3057,61,,,,22008,0
18060140,09:54:11,09:54:11,3058,62,,,,22326.16,0
18060140,09:54:39,09:54:39,3059,63,,,,22501,0
18060140,09:55:21,09:55:21,3060,64,,,,22773.81,0
18060140,09:56:03,09:56:03,3061,65,,,,23146.63,0
18060140,09:56:41,09:56:41,3062,66,,,,23456.02,0
18060140,09:57:36,09:57:36,3063,67,,,,23991.12,0
18060140,10:00:00,10:00:00,6608,68,,1,,25266.58,
18174020,10:01:00,10:01:00,10444,1,,,1,0,
18174020,10:03:03,10:03:03,9767,2,,,,1238.64,0
18174020,10:03:46,10:03:46,9765,3,,,,1615.32,0
18174020,10:04:22,10:04:22,9763,4,,,,1925.84,0
18174020,10:05:07,10:05:07,10568,5,,,,2277.99,0
18174020,10:06:05,10:06:05,3276,6,,,,2791.43,0
18174020,10:06:55,10:06:55,3277,7,,,,3219.37,0
18174020,10:08:00,10:08:00,9625,8,,,,3744.7,
18174020,10:10:32,10:10:32,8537,9,,,,4721.68,0
18174020,10:11:39,10:11:39,9023,10,,,,5111.39,0
18174020,10:13:43,10:13:43,6971,11,,,,6011.35,0
18174020,10:14:29,10:14:29,8343,12,,,,6318.54,0
18174020,10:14:56,10:14:56,9510,13,,,,6482.47,0
18174020,10:16:00,10:16:00,3298,14,,,,6870.52,
18174020,10:16:24,10:16:24,9714,15,,,,7044.42,0
18174020,10:16:41,10:16:41,3299,16,,,,7196.27,0
18174020,10:17:14,10:17:14,3300,17,,,,7432.34,0
18174020,10:17:38,10:17:38,3301,18,,,,7662.38,0
18174020,10:18:08,10:18:08,3302,19,,,,7838.69,0
18174020,10:19:08,10:19:08,3303,20,,,,8258.48,0
18174020,10:20:04,10:20:04,3304,21,,,,8725.06,0
18174020,10:21:04,10:21:04,3316,22,,,,9339.93,0
18174020,10:21:43,10:21:43,3317,23,,,,9605.53,0
18174020,10:22:29,10:22:29,3318,24,,,,9873.07,0
18174020,10:22:46,10:22:46,3319,25,,,,10032.08,0
18174020,10:23:03,10:23:03,3320,26,,,,10175.92,0
18174020,10:24:01,10:24:01,3321,27,,,,10601.32,0
18174020,10:24:43,10:24:43,3322,28,,,,10954.38,0
18174020,10:25:55,10:25:55,5941,29,,,,11137.24,0
18174020,10:26:24,10:26:24,5942,30,,,,11435.47,0
18174020,10:27:00,10:27:00,9514,31,,,,11787.99,
18174020,10:28:00,10:28:00,9516,32,,,,12269.57,
18174020,10:29:00,10:29:00,9518,33,,,,12576.6,
18174020,10:30:10,10:30:10,3024,34,,,,13261.44,0
18174020,10:30:54,10:30:54,10590,35,,,,13680.4,0
18174020,10:31:27,10:31:27,3096,36,,,,13970.38,0
18174020,10:31:52,10:31:52,3097,37,,,,14187.2,0
18174020,10:32:39,10:32:39,3098,38,,,,14407.47,0
18174020,10:32:53,10:32:53,3099,39,,,,14530.9,0
18174020,10:34:00,10:34:00,3411,40,,,,14729.4,
18174020,10:34:39,10:34:39,3412,41,,,,15092.1,0
18174020,10:35:12,10:35:12,3413,42,,,,15393.52,0
18174020,10:35:33,10:35:33,7235,43,,,,15557.08,0
18174020,10:36:05,10:36:05,3415,44,,,,15847.89,0
18174020,10:36:35,10:36:35,3416,45,,,,16086.74,0
18174020,10:36:59,10:36:59,3417,46,,,,16265.74,0
18174020,10:37:16,10:37:16,6565,47,,,,16405.96,0
18174020,10:39:36,10:39:36,7977,48,,,,17774.68,0
18174020,10:40:09,10:40:09,7978,49,,,,18104.5,0
18174020,10:40:23,10:40:23,7979,50,,,,18246.49,0
18174020,10:41:00,10:41:00,10269,51,,,,18580.4,
18174020,10:41:38,10:41:38,10267,52,,,,18944.81,0
18174020,10:42:07,10:42:07,10265,53,,,,19221.61,0
18174020,10:43:37,10:43:37,10668,54,,,,19791.05,0
18174020,10:45:15,10:45:15,3078,55,,,,20314.86,0
18174020,10:45:59,10:45:59,3079,56,,,,20684.6,0
18174020,10:46:46,10:46:46,3053,57,,,,21019.38,0
18174020,10:47:09,10:47:09,3054,58,,,,21241.33,0
18174020,10:47:41,10:47:41,3055,59,,,,21523.62,0
18174020,10:47:58,10:47:58,3056,60,,,,21733.02,0
18174020,10:48:31,10:48:31,3057,61,,,,22008,0
18174020,10:48:58,10:48:58,3058,62,,,,22326.16,0
18174020,10:49:21,10:49:21,3059,63,,,,22501,0
18174020,10:49:58,10:49:58,3060,64,,,,22773.81,0
18174020,10:50:34,10:50:34,3061,65,,,,23146.63,0
18174020,10:51:07,10:51:07,3062,66,,,,23456.02,0
18174020,10:51:55,10:51:55,3063,67,,,,23991.12,0
18174020,10:54:00,10:54:00,6608,68,,1,,25266.58,
18174030,10:01:00,10:01:00,10444,1,,,1,0,
18174030,10:03:03,10:03:03,9767,2,,,,1238.64,0
18174030,10:03:46,10:03:46,9765,3,,,,1615.32,0
18174030,10:04:22,10:04:22,9763,4,,,,1925.84,0
18174030,10:05:07,10:05:07,10568,5,,,,2277.99,0
18174030,10:06:05,10:06:05,3276,6,,,,2791.43,0
18174030,10:06:55,10:06:55,3277,7,,,,3219.37,0
18174030,10:08:00,10:08:00,9625,8,,,,3744.7,
18174030,10:10:32,10:10:32,8537,9,,,,4721.68,0
18174030,10:11:39,10:11:39,9023,10,,,,5111.39,0
18174030,10:13:43,10:13:43,6971,11,,,,6011.35,0
18174030,10:14:29,10:14:29,8343,12,,,,6318.54,0
18174030,10:14:56,10:14:56,9510,13,,,,6482.47,0
18174030,10:16:00,10:16:00,3298,14,,,,6870.52,
18174030,10:16:24,10:16:24,9714,15,,,,7044.42,0
18174030,10:16:41,10:16:41,3299,16,,,,7196.27,0
18174030,10:17:14,10:17:14,3300,17,,,,7432.34,0
18174030,10:17:38,10:17:38,3301,18,,,,7662.38,0
18174030,10:18:08,10:18:08,3302,19,,,,7838.69,0
18174030,10:19:08,10:19:08,3303,20,,,,8258.48,0
18174030,10:20:04,10:20:04,3304,21,,,,8725.06,0
18174030,10:21:04,10:21:04,3316,22,,,,9339.93,0
18174030,10:21:43,10:21:43,3317,23,,,,9605.53,0
18174030,10:22:29,10:22:29,3318,24,,,,9873.07,0
18174030,10:22:46,10:22:46,3319,25,,,,10032.08,0
18174030,10:23:03,10:23:03,3320,26,,,,10175.92,0
18174030,10:24:01,10:24:01,3321,27,,,,10601.32,0
18174030,10:24:43,10:24:43,3322,28,,,,10954.38,0
18174030,10:25:55,10:25:55,5941,29,,,,11137.24,0
18174030,10:26:24,10:26:24,5942,30,,,,11435.47,0
18174030,10:27:00,10:27:00,9514,31,,,,11787.99,
18174030,10:28:00,10:28:00,9516,32,,,,12269.57,
18174030,10:29:00,10:29:00,9518,33,,,,12576.6,
18174030,10:30:10,10:30:10,3024,34,,,,13261.44,0
18174030,10:30:54,10:30:54,10590,35,,,,13680.4,0
18174030,10:31:27,10:31:27,3096,36,,,,13970.38,0
18174030,10:31:52,10:31:52,3097,37,,,,14187.2,0
18174030,10:32:39,10:32:39,3098,38,,,,14407.47,0
18174030,10:32:53,10:32:53,3099,39,,,,14530.9,0
18174030,10:34:00,10:34:00,3411,40,,,,14729.4,
18174030,10:34:39,10:34:39,3412,41,,,,15092.1,0
18174030,10:35:12,10:35:12,3413,42,,,,15393.52,0
18174030,10:35:33,10:35:33,7235,43,,,,15557.08,0
18174030,10:36:05,10:36:05,3415,44,,,,15847.89,0
18174030,10:36:35,10:36:35,3416,45,,,,16086.74,0
18174030,10:36:59,10:36:59,3417,46,,,,16265.74,0
18174030,10:37:16,10:37:16,6565,47,,,,16405.96,0
18174030,10:39:36,10:39:36,7977,48,,,,17774.68,0
18174030,10:40:09,10:40:09,7978,49,,,,18104.5,0
18174030,10:40:23,10:40:23,7979,50,,,,18246.49,0
18174030,10:41:00,10:41:00,10269,51,,,,18580.4,
18174030,10:41:38,10:41:38,10267,52,,,,18944.81,0
18174030,10:42:07,10:42:07,10265,53,,,,19221.61,0
18174030,10:43:37,10:43:37,10668,54,,,,19791.05,0
18174030,10:45:15,10:45:15,3078,55,,,,20314.86,0
18174030,10:45:59,10:45:59,3079,56,,,,20684.6,0
18174030,10:46:46,10:46:46,3053,57,,,,21019.38,0
18174030,10:47:09,10:47:09,3054,58,,,,21241.33,0
18174030,10:47:41,10:47:41,3055,59,,,,21523.62,0
18174030,10:47:58,10:47:58,3056,60,,,,21733.02,0
18174030,10:48:31,10:48:31,3057,61,,,,22008,0
18174030,10:48:58,10:48:58,3058,62,,,,22326.16,0
18174030,10:49:21,10:49:21,3059,63,,,,22501,0
18174030,10:49:58,10:49:58,3060,64,,,,22773.81,0
18174030,10:50:34,10:50:34,3061,65,,,,23146.63,0
18174030,10:51:07,10:51:07,3062,66,,,,23456.02,0
18174030,10:51:55,10:51:55,3063,67,,,,23991.12,0
18174030,10:54:00,10:54:00,6608,68,,1,,25266.58,
18174040,10:01:00,10:01:00,10444,1,,,1,0,
18174040,10:03:03,10:03:03,9767,2,,,,1238.64,0
18174040,10:03:46,10:03:46,9765,3,,,,1615.32,0
18174040,10:04:22,10:04:22,9763,4,,,,1925.84,0
18174040,10:05:07,10:05:07,10568,5,,,,2277.99,0
18174040,10:06:05,10:06:05,3276,6,,,,2791.43,0
18174040,10:06:55,10:06:55,3277,7,,,,3219.37,0
18174040,10:08:00,10:08:00,9625,8,,,,3744.7,
18174040,10:10:32,10:10:32,8537,9,,,,4721.68,0
18174040,10:11:39,10:11:39,9023,10,,,,5111.39,0
18174040,10:13:43,10:13:43,6971,11,,,,6011.35,0
18174040,10:14:29,10:14:29,8343,12,,,,6318.54,0
18174040,10:14:56,10:14:56,9510,13,,,,6482.47,0
18174040,10:16:00,10:16:00,3298,14,,,,6870.52,
18174040,10:16:24,10:16:24,9714,15,,,,7044.42,0
18174040,10:16:41,10:16:41,3299,16,,,,7196.27,0
18174040,10:17:14,10:17:14,3300,17,,,,7432.34,0
18174040,10:17:38,10:17:38,3301,18,,,,7662.38,0
18174040,10:18:08,10:18:08,3302,19,,,,7838.69,0
18174040,10:19:08,10:19:08,3303,20,,,,8258.48,0
18174040,10:20:04,10:20:04,3304,21,,,,8725.06,0
18174040,10:21:04,10:21:04,3316,22,,,,9339.93,0
18174040,10:21:43,10:21:43,3317,23,,,,9605.53,0
18174040,10:22:29,10:22:29,3318,24,,,,9873.07,0
18174040,10:22:46,10:22:46,3319,25,,,,10032.08,0
18174040,10:23:03,10:23:03,3320,26,,,,10175.92,0
18174040,10:24:01,10:24:01,3321,27,,,,10601.32,0
18174040,10:24:43,10:24:43,3322,28,,,,10954.38,0
18174040,10:25:55,10:25:55,5941,29,,,,11137.24,0
18174040,10:26:24,10:26:24,5942,30,,,,11435.47,0
18174040,10:27:00,10:27:00,9514,31,,,,11787.99,
18174040,10:28:00,10:28:00,9516,32,,,,12269.57,
18174040,10:29:00,10:29:00,9518,33,,,,12576.6,
18174040,10:30:10,10:30:10,3024,34,,,,13261.44,0
18174040,10:30:54,10:30:54,10590,35,,,,13680.4,0
18174040,10:31:27,10:31:27,3096,36,,,,13970.38,0
18174040,10:31:52,10:31:52,3097,37,,,,14187.2,0
18174040,10:32:39,10:32:39,3098,38,,,,14407.47,0
18174040,10:32:53,10:32:53,3099,39,,,,14530.9,0
18174040,10:34:00,10:34:00,3411,40,,,,14729.4,
18174040,10:34:39,10:34:39,3412,41,,,,15092.1,0
18174040,10:35:12,10:35:12,3413,42,,,,15393.52,0
18174040,10:35:33,10:35:33,7235,43,,,,15557.08,0
18174040,10:36:05,10:36:05,3415,44,,,,15847.89,0
18174040,10:36:35,10:36:35,3416,45,,,,16086.74,0
18174040,10:36:59,10:36:59,3417,46,,,,16265.74,0
18174040,10:37:16,10:37:16,6565,47,,,,16405.96,0
18174040,10:39:36,10:39:36,7977,48,,,,17774.68,0
18174040,10:40:09,10:40:09,7978,49,,,,18104.5,0
18174040,10:40:23,10:40:23,7979,50,,,,18246.49,0
18174040,10:41:00,10:41:00,10269,51,,,,18580.4,
18174040,10:41:38,10:41:38,10267,52,,,,18944.81,0
18174040,10:42:07,10:42:07,10265,53,,,,19221.61,0
18174040,10:43:37,10:43:37,10668,54,,,,19791.05,0
18174040,10:45:15,10:45:15,3078,55,,,,20314.86,0
18174040,10:45:59,10:45:59,3079,56,,,,20684.6,0
18174040,10:46:46,10:46:46,3053,57,,,,21019.38,0
18174040,10:47:09,10:47:09,3054,58,,,,21241.33,0
18174040,10:47:41,10:47:41,3055,59,,,,21523.62,0
18174040,10:47:58,10:47:58,3056,60,,,,21733.02,0
18174040,10:48:31,10:48:31,3057,61,,,,22008,0
18174040,10:48:58,10:48:58,3058,62,,,,22326.16,0
18174040,10:49:21,10:49:21,3059,63,,,,22501,0
18174040,10:49:58,10:49:58,3060,64,,,,22773.81,0
18174040,10:50:34,10:50:34,3061,65,,,,23146.63,0
18174040,10:51:07,10:51:07,3062,66,,,,23456.02,0
18174040,10:51:55,10:51:55,3063,67,,,,23991.12,0
18174040,10:54:00,10:54:00,6608,68,,1,,25266.58,
18174050,10:01:00,10:01:00,10444,1,,,1,0,
18174050,10:03:03,10:03:03,9767,2,,,,1238.64,0
18174050,10:03:46,10:03:46,9765,3,,,,1615.32,0
18174050,10:04:22,10:04:22,9763,4,,,,1925.84,0
18174050,10:05:07,10:05:07,10568,5,,,,2277.99,0
18174050,10:06:05,10:06:05,3276,6,,,,2791.43,0
18174050,10:06:55,10:06:55,3277,7,,,,3219.37,0
18174050,10:08:00,10:08:00,9625,8,,,,3744.7,
18174050,10:10:32,10:10:32,8537,9,,,,4721.68,0
18174050,10:11:39,10:11:39,9023,10,,,,5111.39,0
18174050,10:13:43,10:13:43,6971,11,,,,6011.35,0
18174050,10:14:29,10:14:29,8343,12,,,,6318.54,0
18174050,10:14:56,10:14:56,9510,13,,,,6482.47,0
18174050,10:16:00,10:16:00,3298,14,,,,6870.52,
18174050,10:16:24,10:16:24,9714,15,,,,7044.42,0
18174050,10:16:41,10:16:41,3299,16,,,,7196.27,0
18174050,10:17:14,10:17:14,3300,17,,,,7432.34,0
18174050,10:17:38,10:17:38,3301,18,,,,7662.38,0
18174050,10:18:08,10:18:08,3302,19,,,,7838.69,0
18174050,10:19:08,10:19:08,3303,20,,,,8258.48,0
18174050,10:20:04,10:20:04,3304,21,,,,8725.06,0
18174050,10:21:04,10:21:04,3316,22,,,,9339.93,0
18174050,10:21:43,10:21:43,3317,23,,,,9605.53,0
18174050,10:22:29,10:22:29,3318,24,,,,9873.07,0
18174050,10:22:46,10:22:46,3319,25,,,,10032.08,0
18174050,10:23:03,10:23:03,3320,26,,,,10175.92,0
18174050,10:24:01,10:24:01,3321,27,,,,10601.32,0
18174050,10:24:43,10:24:43,3322,28,,,,10954.38,0
18174050,10:25:55,10:25:55,5941,29,,,,11137.24,0
18174050,10:26:24,10:26:24,5942,30,,,,11435.47,0
18174050,10:27:00,10:27:00,9514,31,,,,11787.99,
18174050,10:28:00,10:28:00,9516,32,,,,12269.57,
18174050,10:29:00,10:29:00,9518,33,,,,12576.6,
18174050,10:30:10,10:30:10,3024,34,,,,13261.44,0
18174050,10:30:54,10:30:54,10590,35,,,,13680.4,0
18174050,10:31:27,10:31:27,3096,36,,,,13970.38,0
18174050,10:31:52,10:31:52,3097,37,,,,14187.2,0
18174050,10:32:39,10:32:39,3098,38,,,,14407.47,0
18174050,10:32:53,10:32:53,3099,39,,,,14530.9,0
18174050,10:34:00,10:34:00,3411,40,,,,14729.4,
18174050,10:34:39,10:34:39,3412,41,,,,15092.1,0
18174050,10:35:12,10:35:12,3413,42,,,,15393.52,0
18174050,10:35:33,10:35:33,7235,43,,,,15557.08,0
18174050,10:36:05,10:36:05,3415,44,,,,15847.89,0
18174050,10:36:35,10:36:35,3416,45,,,,16086.74,0
18174050,10:36:59,10:36:59,3417,46,,,,16265.74,0
18174050,10:37:16,10:37:16,6565,47,,,,16405.96,0
18174050,10:39:36,10:39:36,7977,48,,,,17774.68,0
18174050,10:40:09,10:40:09,7978,49,,,,18104.5,0
18174050,10:40:23,10:40:23,7979,50,,,,18246.49,0
18174050,10:41:00,10:41:00,10269,51,,,,18580.4,
18174050,10:41:38,10:41:38,10267,52,,,,18944.81,0
18174050,10:42:07,10:42:07,10265,53,,,,19221.61,0
18174050,10:43:37,10:43:37,10668,54,,,,19791.05,0
18174050,10:45:15,10:45:15,3078,55,,,,20314.86,0
18174050,10:45:59,10:45:59,3079,56,,,,20684.6,0
18174050,10:46:46,10:46:46,3053,57,,,,21019.38,0
18174050,10:47:09,10:47:09,3054,58,,,,21241.33,0
18174050,10:47:41,10:47:41,3055,59,,,,21523.62,0
18174050,10:47:58,10:47:58,3056,60,,,,21733.02,0
18174050,10:48:31,10:48:31,3057,61,,,,22008,0
18174050,10:48:58,10:48:58,3058,62,,,,22326.16,0
18174050,10:49:21,10:49:21,3059,63,,,,22501,0
18174050,10:49:58,10:49:58,3060,64,,,,22773.81,0
18174050,10:50:34,10:50:34,3061,65,,,,23146.63,0
18174050,10:51:07,10:51:07,3062,66,,,,23456.02,0
18174050,10:51:55,10:51:55,3063,67,,,,23991.12,0
18174050,10:54:00,10:54:00,6608,68,,1,,25266.58,
18174060,10:01:00,10:01:00,10444,1,,,1,0,
18174060,10:03:03,10:03:03,9767,2,,,,1238.64,0
18174060,10:03:46,10:03:46,9765,3,,,,1615.32,0
18174060,10:04:22,10:04:22,9763,4,,,,1925.84,0
18174060,10:05:07,10:05:07,10568,5,,,,2277.99,0
18174060,10:06:05,10:06:05,3276,6,,,,2791.43,0
18174060,10:06:55,10:06:55,3277,7,,,,3219.37,0
18174060,10:08:00,10:08:00,9625,8,,,,3744.7,
18174060,10:10:32,10:10:32,8537,9,,,,4721.68,0
18174060,10:11:39,10:11:39,9023,10,,,,5111.39,0
18174060,10:13:43,10:13:43,6971,11,,,,6011.35,0
18174060,10:14:29,10:14:29,8343,12,,,,6318.54,0
18174060,10:14:56,10:14:56,9510,13,,,,6482.47,0
18174060,10:16:00,10:16:00,3298,14,,,,6870.52,
18174060,10:16:24,10:16:24,9714,15,,,,7044.42,0
18174060,10:16:41,10:16:41,3299,16,,,,7196.27,0
18174060,10:17:14,10:17:14,3300,17,,,,7432.34,0
18174060,10:17:38,10:17:38,3301,18,,,,7662.38,0
18174060,10:18:08,10:18:08,3302,19,,,,7838.69,0
18174060,10:19:08,10:19:08,3303,20,,,,8258.48,0
18174060,10:20:04,10:20:04,3304,21,,,,8725.06,0
18174060,10:21:04,10:21:04,3316,22,,,,9339.93,0
18174060,10:21:43,10:21:43,3317,23,,,,9605.53,0
18174060,10:22:29,10:22:29,3318,24,,,,9873.07,0
18174060,10:22:46,10:22:46,3319,25,,,,10032.08,0
18174060,10:23:03,10:23:03,3320,26,,,,10175.92,0
18174060,10:24:01,10:24:01,3321,27,,,,10601.32,0
18174060,10:24:43,10:24:43,3322,28,,,,10954.38,0
18174060,10:25:55,10:25:55,5941,29,,,,11137.24,0
18174060,10:26:24,10:26:24,5942,30,,,,11435.47,0
18174060,10:27:00,10:27:00,9514,31,,,,11787.99,
18174060,10:28:00,10:28:00,9516,32,,,,12269.57,
18174060,10:29:00,10:29:00,9518,33,,,,12576.6,
18174060,10:30:10,10:30:10,3024,34,,,,13261.44,0
18174060,10:30:54,10:30:54,10590,35,,,,13680.4,0
18174060,10:31:27,10:31:27,3096,36,,,,13970.38,0
18174060,10:31:52,10:31:52,3097,37,,,,14187.2,0
18174060,10:32:39,10:32:39,3098,38,,,,14407.47,0
18174060,10:32:53,10:32:53,3099,39,,,,14530.9,0
18174060,10:34:00,10:34:00,3411,40,,,,14729.4,
18174060,10:34:39,10:34:39,3412,41,,,,15092.1,0
18174060,10:35:12,10:35:12,3413,42,,,,15393.52,0
18174060,10:35:33,10:35:33,7235,43,,,,15557.08,0
18174060,10:36:05,10:36:05,3415,44,,,,15847.89,0
18174060,10:36:35,10:36:35,3416,45,,,,16086.74,0
18174060,10:36:59,10:36:59,3417,46,,,,16265.74,0
18174060,10:37:16,10:37:16,6565,47,,,,16405.96,0
18174060,10:39:36,10:39:36,7977,48,,,,17774.68,0
18174060,10:40:09,10:40:09,7978,49,,,,18104.5,0
18174060,10:40:23,10:40:23,7979,50,,,,18246.49,0
18174060,10:41:00,10:41:00,10269,51,,,,18580.4,
18174060,10:41:38,10:41:38,10267,52,,,,18944.81,0
18174060,10:42:07,10:42:07,10265,53,,,,19221.61,0
18174060,10:43:37,10:43:37,10668,54,,,,19791.05,0
18174060,10:45:15,10:45:15,3078,55,,,,20314.86,0
18174060,10:45:59,10:45:59,3079,56,,,,20684.6,0
18174060,10:46:46,10:46:46,3053,57,,,,21019.38,0
18174060,10:47:09,10:47:09,3054,58,,,,21241.33,0
18174060,10:47:41,10:47:41,3055,59,,,,21523.62,0
18174060,10:47:58,10:47:58,3056,60,,,,21733.02,0
18174060,10:48:31,10:48:31,3057,61,,,,22008,0
18174060,10:48:58,10:48:58,3058,62,,,,22326.16,0
18174060,10:49:21,10:49:21,3059,63,,,,22501,0
18174060,10:49:58,10:49:58,3060,64,,,,22773.81,0
18174060,10:50:34,10:50:34,3061,65,,,,23146.63,0
18174060,10:51:07,10:51:07,3062,66,,,,23456.02,0
18174060,10:51:55,10:51:55,3063,67,,,,23991.12,0
18174060,10:54:00,10:54:00,6608,68,,1,,25266.58,
18174090,10:01:00,10:01:00,10444,1,,,1,0,
18174090,10:03:03,10:03:03,9767,2,,,,1238.64,0
18174090,10:03:46,10:03:46,9765,3,,,,1615.32,0
18174090,10:04:22,10:04:22,9763,4,,,,1925.84,0
18174090,10:05:07,10:05:07,10568,5,,,,2277.99,0
18174090,10:06:05,10:06:05,3276,6,,,,2791.43,0
18174090,10:06:55,10:06:55,3277,7,,,,3219.37,0
18174090,10:08:00,10:08:00,9625,8,,,,3744.7,
18174090,10:10:32,10:10:32,8537,9,,,,4721.68,0
18174090,10:11:39,10:11:39,9023,10,,,,5111.39,0
18174090,10:13:43,10:13:43,6971,11,,,,6011.35,0
18174090,10:14:29,10:14:29,8343,12,,,,6318.54,0
18174090,10:14:56,10:14:56,9510,13,,,,6482.47,0
18174090,10:16:00,10:16:00,3298,14,,,,6870.52,
18174090,10:16:24,10:16:24,9714,15,,,,7044.42,0
18174090,10:16:41,10:16:41,3299,16,,,,7196.27,0
18174090,10:17:14,10:17:14,3300,17,,,,7432.34,0
18174090,10:17:38,10:17:38,3301,18,,,,7662.38,0
18174090,10:18:08,10:18:08,3302,19,,,,7838.69,0
18174090,10:19:08,10:19:08,3303,20,,,,8258.48,0
18174090,10:20:04,10:20:04,3304,21,,,,8725.06,0
18174090,10:21:04,10:21:04,3316,22,,,,9339.93,0
18174090,10:21:43,10:21:43,3317,23,,,,9605.53,0
18174090,10:22:29,10:22:29,3318,24,,,,9873.07,0
18174090,10:22:46,10:22:46,3319,25,,,,10032.08,0
18174090,10:23:03,10:23:03,3320,26,,,,10175.92,0
18174090,10:24:01,10:24:01,3321,27,,,,10601.32,0
18174090,10:24:43,10:24:43,3322,28,,,,10954.38,0
18174090,10:25:55,10:25:55,5941,29,,,,11137.24,0
18174090,10:26:24,10:26:24,5942,30,,,,11435.47,0
18174090,10:27:00,10:27:00,9514,31,,,,11787.99,
18174090,10:28:00,10:28:00,9516,32,,,,12269.57,
18174090,10:29:00,10:29:00,9518,33,,,,12576.6,
18174090,10:30:10,10:30:10,3024,34,,,,13261.44,0
18174090,10:30:54,10:30:54,10590,35,,,,13680.4,0
18174090,10:31:27,10:31:27,3096,36,,,,13970.38,0
18174090,10:31:52,10:31:52,3097,37,,,,14187.2,0
18174090,10:32:39,10:32:39,3098,38,,,,14407.47,0
18174090,10:32:53,10:32:53,3099,39,,,,14530.9,0
18174090,10:34:00,10:34:00,3411,40,,,,14729.4,
18174090,10:34:39,10:34:39,3412,41,,,,15092.1,0
18174090,10:35:12,10:35:12,3413,42,,,,15393.52,0
18174090,10:35:33,10:35:33,7235,43,,,,15557.08,0
18174090,10:36:05,10:36:05,3415,44,,,,15847.89,0
18174090,10:36:35,10:36:35,3416,45,,,,16086.74,0
18174090,10:36:59,10:36:59,3417,46,,,,16265.74,0
18174090,10:37:16,10:37:16,6565,47,,,,16405.96,0
18174090,10:39:36,10:39:36,7977,48,,,,17774.68,0
18174090,10:40:09,10:40:09,7978,49,,,,18104.5,0
18174090,10:40:23,10:40:23,7979,50,,,,18246.49,0
18174090,10:41:00,10:41:00,10269,51,,,,18580.4,
18174090,10:41:38,10:41:38,10267,52,,,,18944.81,0
18174090,10:42:07,10:42:07,10265,53,,,,19221.61,0
18174090,10:43:37,10:43:37,10668,54,,,,19791.05,0
18174090,10:45:15,10:45:15,3078,55,,,,20314.86,0
18174090,10:45:59,10:45:59,3079,56,,,,20684.6,0
18174090,10:46:46,10:46:46,3053,57,,,,21019.38,0
18174090,10:47:09,10:47:09,3054,58,,,,21241.33,0
18174090,10:47:41,10:47:41,3055,59,,,,21523.62,0
18174090,10:47:58,10:47:58,3056,60,,,,21733.02,0
18174090,10:48:31,10:48:31,3057,61,,,,22008,0
18174090,10:48:58,10:48:58,3058,62,,,,22326.16,0
18174090,10:49:21,10:49:21,3059,63,,,,22501,0
18174090,10:49:58,10:49:58,3060,64,,,,22773.81,0
18174090,10:50:34,10:50:34,3061,65,,,,23146.63,0
18174090,10:51:07,10:51:07,3062,66,,,,23456.02,0
18174090,10:51:55,10:51:55,3063,67,,,,23991.12,0
18174090,10:54:00,10:54:00,6608,68,,1,,25266.58,
18174100,10:01:00,10:01:00,10444,1,,,1,0,
18174100,10:03:03,10:03:03,9767,2,,,,1238.64,0
18174100,10:03:46,10:03:46,9765,3,,,,1615.32,0
18174100,10:04:22,10:04:22,9763,4,,,,1925.84,0
18174100,10:05:07,10:05:07,10568,5,,,,2277.99,0
18174100,10:06:05,10:06:05,3276,6,,,,2791.43,0
18174100,10:06:55,10:06:55,3277,7,,,,3219.37,0
18174100,10:08:00,10:08:00,9625,8,,,,3744.7,
18174100,10:10:32,10:10:32,8537,9,,,,4721.68,0
18174100,10:11:39,10:11:39,9023,10,,,,5111.39,0
18174100,10:13:43,10:13:43,6971,11,,,,6011.35,0
18174100,10:14:29,10:14:29,8343,12,,,,6318.54,0
18174100,10:14:56,10:14:56,9510,13,,,,6482.47,0
18174100,10:16:00,10:16:00,3298,14,,,,6870.52,
18174100,10:16:24,10:16:24,9714,15,,,,7044.42,0
18174100,10:16:41,10:16:41,3299,16,,,,7196.27,0
18174100,10:17:14,10:17:14,3300,17,,,,7432.34,0
18174100,10:17:38,10:17:38,3301,18,,,,7662.38,0
18174100,10:18:08,10:18:08,3302,19,,,,7838.69,0
18174100,10:19:08,10:19:08,3303,20,,,,8258.48,0
18174100,10:20:04,10:20:04,3304,21,,,,8725.06,0
18174100,10:21:04,10:21:04,3316,22,,,,9339.93,0
18174100,10:21:43,10:21:43,3317,23,,,,9605.53,0
18174100,10:22:29,10:22:29,3318,24,,,,9873.07,0
18174100,10:22:46,10:22:46,3319,25,,,,10032.08,0
18174100,10:23:03,10:23:03,3320,26,,,,10175.92,0
18174100,10:24:01,10:24:01,3321,27,,,,10601.32,0
18174100,10:24:43,10:24:43,3322,28,,,,10954.38,0
18174100,10:25:55,10:25:55,5941,29,,,,11137.24,0
18174100,10:26:24,10:26:24,5942,30,,,,11435.47,0
18174100,10:27:00,10:27:00,9514,31,,,,11787.99,
18174100,10:28:00,10:28:00,9516,32,,,,12269.57,
18174100,10:29:00,10:29:00,9518,33,,,,12576.6,
18174100,10:30:10,10:30:10,3024,34,,,,13261.44,0
18174100,10:30:54,10:30:54,10590,35,,,,13680.4,0
18174100,10:31:27,10:31:27,3096,36,,,,13970.38,0
18174100,10:31:52,10:31:52,3097,37,,,,14187.2,0
18174100,10:32:39,10:32:39,3098,38,,,,14407.47,0
18174100,10:32:53,10:32:53,3099,39,,,,14530.9,0
18174100,10:34:00,10:34:00,3411,40,,,,14729.4,
18174100,10:34:39,10:34:39,3412,41,,,,15092.1,0
18174100,10:35:12,10:35:12,3413,42,,,,15393.52,0
18174100,10:35:33,10:35:33,7235,43,,,,15557.08,0
18174100,10:36:05,10:36:05,3415,44,,,,15847.89,0
18174100,10:36:35,10:36:35,3416,45,,,,16086.74,0
18174100,10:36:59,10:36:59,3417,46,,,,16265.74,0
18174100,10:37:16,10:37:16,6565,47,,,,16405.96,0
18174100,10:39:36,10:39:36,7977,48,,,,17774.68,0
18174100,10:40:09,10:40:09,7978,49,,,,18104.5,0
18174100,10:40:23,10:40:23,7979,50,,,,18246.49,0
18174100,10:41:00,10:41:00,10269,51,,,,18580.4,
18174100,10:41:38,10:41:38,10267,52,,,,18944.81,0
18174100,10:42:07,10:42:07,10265,53,,,,19221.61,0
18174100,10:43:37,10:43:37,10668,54,,,,19791.05,0
18174100,10:45:15,10:45:15,3078,55,,,,20314.86,0
18174100,10:45:59,10:45:59,3079,56,,,,20684.6,0
18174100,10:46:46,10:46:46,3053,57,,,,21019.38,0
18174100,10:47:09,10:47:09,3054,58,,,,21241.33,0
18174100,10:47:41,10:47:41,3055,59,,,,21523.62,0
18174100,10:47:58,10:47:58,3056,60,,,,21733.02,0
18174100,10:48:31,10:48:31,3057,61,,,,22008,0
18174100,10:48:58,10:48:58,3058,62,,,,22326.16,0
18174100,10:49:21,10:49:21,3059,63,,,,22501,0
18174100,10:49:58,10:49:58,3060,64,,,,22773.81,0
18174100,10:50:34,10:50:34,3061,65,,,,23146.63,0
18174100,10:51:07,10:51:07,3062,66,,,,23456.02,0
18174100,10:51:55,10:51:55,3063,67,,,,23991.12,0
18174100,10:54:00,10:54:00,6608,68,,1,,25266.58,
18174110,10:01:00,10:01:00,10444,1,,,1,0,
18174110,10:03:03,10:03:03,9767,2,,,,1238.64,0
18174110,10:03:46,10:03:46,9765,3,,,,1615.32,0
18174110,10:04:22,10:04:22,9763,4,,,,1925.84,0
18174110,10:05:07,10:05:07,10568,5,,,,2277.99,0
18174110,10:06:05,10:06:05,3276,6,,,,2791.43,0
18174110,10:06:55,10:06:55,3277,7,,,,3219.37,0
18174110,10:08:00,10:08:00,9625,8,,,,3744.7,
18174110,10:10:32,10:10:32,8537,9,,,,4721.68,0
18174110,10:11:39,10:11:39,9023,10,,,,5111.39,0
18174110,10:13:43,10:13:43,6971,11,,,,6011.35,0
18174110,10:14:29,10:14:29,8343,12,,,,6318.54,0
18174110,10:14:56,10:14:56,9510,13,,,,6482.47,0
18174110,10:16:00,10:16:00,3298,14,,,,6870.52,
18174110,10:16:24,10:16:24,9714,15,,,,7044.42,0
18174110,10:16:41,10:16:41,3299,16,,,,7196.27,0
18174110,10:17:14,10:17:14,3300,17,,,,7432.34,0
18174110,10:17:38,10:17:38,3301,18,,,,7662.38,0
18174110,10:18:08,10:18:08,3302,19,,,,7838.69,0
18174110,10:19:08,10:19:08,3303,20,,,,8258.48,0
18174110,10:20:04,10:20:04,3304,21,,,,8725.06,0
18174110,10:21:04,10:21:04,3316,22,,,,9339.93,0
18174110,10:21:43,10:21:43,3317,23,,,,9605.53,0
18174110,10:22:29,10:22:29,3318,24,,,,9873.07,0
18174110,10:22:46,10:22:46,3319,25,,,,10032.08,0
18174110,10:23:03,10:23:03,3320,26,,,,10175.92,0
18174110,10:24:01,10:24:01,3321,27,,,,10601.32,0
18174110,10:24:43,10:24:43,3322,28,,,,10954.38,0
18174110,10:25:55,10:25:55,5941,29,,,,11137.24,0
18174110,10:26:24,10:26:24,5942,30,,,,11435.47,0
18174110,10:27:00,10:27:00,9514,31,,,,11787.99,
18174110,10:28:00,10:28:00,9516,32,,,,12269.57,
18174110,10:29:00,10:29:00,9518,33,,,,12576.6,
18174110,10:30:10,10:30:10,3024,34,,,,13261.44,0
18174110,10:30:54,10:30:54,10590,35,,,,13680.4,0
18174110,10:31:27,10:31:27,3096,36,,,,13970.38,0
18174110,10:31:52,10:31:52,3097,37,,,,14187.2,0
18174110,10:32:39,10:32:39,3098,38,,,,14407.47,0
18174110,10:32:53,10:32:53,3099,39,,,,14530.9,0
18174110,10:34:00,10:34:00,3411,40,,,,14729.4,
18174110,10:34:39,10:34:39,3412,41,,,,15092.1,0
18174110,10:35:12,10:35:12,3413,42,,,,15393.52,0
18174110,10:35:33,10:35:33,7235,43,,,,15557.08,0
18174110,10:36:05,10:36:05,3415,44,,,,15847.89,0
18174110,10:36:35,10:36:35,3416,45,,,,16086.74,0
18174110,10:36:59,10:36:59,3417,46,,,,16265.74,0
18174110,10:37:16,10:37:16,6565,47,,,,16405.96,0
18174110,10:39:36,10:39:36,7977,48,,,,17774.68,0
18174110,10:40:09,10:40:09,7978,49,,,,18104.5,0
18174110,10:40:23,10:40:23,7979,50,,,,18246.49,0
18174110,10:41:00,10:41:00,10269,51,,,,18580.4,
18174110,10:41:38,10:41:38,10267,52,,,,18944.81,0
18174110,10:42:07,10:42:07,10265,53,,,,19221.61,0
18174110,10:43:37,10:43:37,10668,54,,,,19791.05,0
18174110,10:45:15,10:45:15,3078,55,,,,20314.86,0
18174110,10:45:59,10:45:59,3079,56,,,,20684.6,0
18174110,10:46:46,10:46:46,3053,57,,,,21019.38,0
18174110,10:47:09,10:47:09,3054,58,,,,21241.33,0
18174110,10:47:41,10:47:41,3055,59,,,,21523.62,0
18174110,10:47:58,10:47:58,3056,60,,,,21733.02,0
18174110,10:48:31,10:48:31,3057,61,,,,22008,0
18174110,10:48:58,10:48:58,3058,62,,,,22326.16,0
18174110,10:49:21,10:49:21,3059,63,,,,22501,0
18174110,10:49:58,10:49:58,3060,64,,,,22773.81,0
18174110,10:50:34,10:50:34,3061,65,,,,23146.63,0
18174110,10:51:07,10:51:07,3062,66,,,,23456.02,0
18174110,10:51:55,10:51:55,3063,67,,,,23991.12,0
18174110,10:54:00,10:54:00,6608,68,,1,,25266.58,
18238070,10:07:00,10:07:00,10444,1,,,1,0,
18238070,10:08:28,10:08:28,9767,2,,,,1238.64,0
18238070,10:08:58,10:08:58,9765,3,,,,1615.32,0
18238070,10:09:24,10:09:24,9763,4,,,,1925.84,0
18238070,10:09:56,10:09:56,10568,5,,,,2277.99,0
18238070,10:10:38,10:10:38,3276,6,,,,2791.43,0
18238070,10:11:13,10:11:13,3277,7,,,,3219.37,0
18238070,10:12:00,10:12:00,9625,8,,,,3744.7,
18238070,10:13:35,10:13:35,8537,9,,,,4721.68,0
18238070,10:14:17,10:14:17,9023,10,,,,5111.39,0
18238070,10:15:34,10:15:34,6971,11,,,,6011.35,0
18238070,10:16:03,10:16:03,8343,12,,,,6318.54,0
18238070,10:16:20,10:16:20,9510,13,,,,6482.47,0
18238070,10:17:00,10:17:00,3298,14,,,,6870.52,
18238070,10:17:22,10:17:22,9714,15,,,,7044.42,0
18238070,10:17:37,10:17:37,3299,16,,,,7196.27,0
18238070,10:18:07,10:18:07,3300,17,,,,7432.34,0
18238070,10:18:29,10:18:29,3301,18,,,,7662.38,0
18238070,10:18:57,10:18:57,3302,19,,,,7838.69,0
18238070,10:19:51,10:19:51,3303,20,,,,8258.48,0
18238070,10:20:42,10:20:42,3304,21,,,,8725.06,0
18238070,10:21:37,10:21:37,3316,22,,,,9339.93,0
18238070,10:22:12,10:22:12,3317,23,,,,9605.53,0
18238070,10:22:54,10:22:54,3318,24,,,,9873.07,0
18238070,10:23:09,10:23:09,3319,25,,,,10032.08,0
18238070,10:23:25,10:23:25,3320,26,,,,10175.92,0
18238070,10:24:17,10:24:17,3321,27,,,,10601.32,0
18238070,10:24:56,10:24:56,3322,28,,,,10954.38,0
18238070,10:26:01,10:26:01,5941,29,,,,11137.24,0
18238070,10:26:27,10:26:27,5942,30,,,,11435.47,0
18238070,10:27:00,10:27:00,9514,31,,,,11787.99,
18238070,10:29:00,10:29:00,9516,32,,,,12269.57,
18238070,10:31:00,10:31:00,9518,33,,,,12576.6,
18238070,10:32:10,10:32:10,3024,34,,,,13261.44,0
18238070,10:32:54,10:32:54,10590,35,,,,13680.4,0
18238070,10:33:27,10:33:27,3096,36,,,,13970.38,0
18238070,10:33:52,10:33:52,3097,37,,,,14187.2,0
18238070,10:34:39,10:34:39,3098,38,,,,14407.47,0
18238070,10:34:53,10:34:53,3099,39,,,,14530.9,0
18238070,10:36:00,10:36:00,3411,40,,,,14729.4,
18238070,10:36:50,10:36:50,3412,41,,,,15092.1,0
18238070,10:37:33,10:37:33,3413,42,,,,15393.52,0
18238070,10:38:00,10:38:00,7235,43,,,,15557.08,0
18238070,10:38:41,10:38:41,3415,44,,,,15847.89,0
18238070,10:39:20,10:39:20,3416,45,,,,16086.74,0
18238070,10:39:50,10:39:50,3417,46,,,,16265.74,0
18238070,10:40:13,10:40:13,6565,47,,,,16405.96,0
18238070,10:43:13,10:43:13,7977,48,,,,17774.68,0
18238070,10:43:55,10:43:55,7978,49,,,,18104.5,0
18238070,10:44:12,10:44:12,7979,50,,,,18246.49,0
18238070,10:45:00,10:45:00,10269,51,,,,18580.4,
18238070,10:45:44,10:45:44,10267,52,,,,18944.81,0
18238070,10:46:17,10:46:17,10265,53,,,,19221.61,0
18238070,10:48:01,10:48:01,10668,54,,,,19791.05,0
18238070,10:49:54,10:49:54,3078,55,,,,20314.86,0
18238070,10:50:45,10:50:45,3079,56,,,,20684.6,0
18238070,10:51:40,10:51:40,3053,57,,,,21019.38,0
18238070,10:52:06,10:52:06,3054,58,,,,21241.33,0
18238070,10:52:42,10:52:42,3055,59,,,,21523.62,0
18238070,10:53:02,10:53:02,3056,60,,,,21733.02,0
18238070,10:53:41,10:53:41,3057,61,,,,22008,0
18238070,10:54:11,10:54:11,3058,62,,,,22326.16,0
18238070,10:54:39,10:54:39,3059,63,,,,22501,0
18238070,10:55:21,10:55:21,3060,64,,,,22773.81,0
18238070,10:56:03,10:56:03,3061,65,,,,23146.63,0
18238070,10:56:41,10:56:41,3062,66,,,,23456.02,0
18238070,10:57:36,10:57:36,3063,67,,,,23991.12,0
18238070,11:00:00,11:00:00,6608,68,,1,,25266.58,
18238120,10:07:00,10:07:00,10444,1,,,1,0,
18238120,10:08:28,10:08:28,9767,2,,,,1238.64,0
18238120,10:08:58,10:08:58,9765,3,,,,1615.32,0
18238120,10:09:24,10:09:24,9763,4,,,,1925.84,0
18238120,10:09:56,10:09:56,10568,5,,,,2277.99,0
18238120,10:10:38,10:10:38,3276,6,,,,2791.43,0
18238120,10:11:13,10:11:13,3277,7,,,,3219.37,0
18238120,10:12:00,10:12:00,9625,8,,,,3744.7,
18238120,10:13:35,10:13:35,8537,9,,,,4721.68,0
18238120,10:14:17,10:14:17,9023,10,,,,5111.39,0
18238120,10:15:34,10:15:34,6971,11,,,,6011.35,0
18238120,10:16:03,10:16:03,8343,12,,,,6318.54,0
18238120,10:16:20,10:16:20,9510,13,,,,6482.47,0
18238120,10:17:00,10:17:00,3298,14,,,,6870.52,
18238120,10:17:22,10:17:22,9714,15,,,,7044.42,0
18238120,10:17:37,10:17:37,3299,16,,,,7196.27,0
18238120,10:18:07,10:18:07,3300,17,,,,7432.34,0
18238120,10:18:29,10:18:29,3301,18,,,,7662.38,0
18238120,10:18:57,10:18:57,3302,19,,,,7838.69,0
18238120,10:19:51,10:19:51,3303,20,,,,8258.48,0
18238120,10:20:42,10:20:42,3304,21,,,,8725.06,0
18238120,10:21:37,10:21:37,3316,22,,,,9339.93,0
18238120,10:22:12,10:22:12,3317,23,,,,9605.53,0
18238120,10:22:54,10:22:54,3318,24,,,,9873.07,0
18238120,10:23:09,10:23:09,3319,25,,,,10032.08,0
18238120,10:23:25,10:23:25,3320,26,,,,10175.92,0
18238120,10:24:17,10:24:17,3321,27,,,,10601.32,0
18238120,10:24:56,10:24:56,3322,28,,,,10954.38,0
18238120,10:26:01,10:26:01,5941,29,,,,11137.24,0
18238120,10:26:27,10:26:27,5942,30,,,,11435.47,0
18238120,10:27:00,10:27:00,9514,31,,,,11787.99,
18238120,10:29:00,10:29:00,9516,32,,,,12269.57,
18238120,10:31:00,10:31:00,9518,33,,,,12576.6,
18238120,10:32:10,10:32:10,3024,34,,,,13261.44,0
18238120,10:32:54,10:32:54,10590,35,,,,13680.4,0
18238120,10:33:27,10:33:27,3096,36,,,,13970.38,0
18238120,10:33:52,10:33:52,3097,37,,,,14187.2,0
18238120,10:34:39,10:34:39,3098,38,,,,14407.47,0
18238120,10:34:53,10:34:53,3099,39,,,,14530.9,0
18238120,10:36:00,10:36:00,3411,40,,,,14729.4,
18238120,10:36:50,10:36:50,3412,41,,,,15092.1,0
18238120,10:37:33,10:37:33,3413,42,,,,15393.52,0
18238120,10:38:00,10:38:00,7235,43,,,,15557.08,0
18238120,10:38:41,10:38:41,3415,44,,,,15847.89,0
18238120,10:39:20,10:39:20,3416,45,,,,16086.74,0
18238120,10:39:50,10:39:50,3417,46,,,,16265.74,0
18238120,10:40:13,10:40:13,6565,47,,,,16405.96,0
18238120,10:43:13,10:43:13,7977,48,,,,17774.68,0
18238120,10:43:55,10:43:55,7978,49,,,,18104.5,0
18238120,10:44:12,10:44:12,7979,50,,,,18246.49,0
18238120,10:45:00,10:45:00,10269,51,,,,18580.4,
18238120,10:45:44,10:45:44,10267,52,,,,18944.81,0
18238120,10:46:17,10:46:17,10265,53,,,,19221.61,0
18238120,10:48:01,10:48:01,10668,54,,,,19791.05,0
18238120,10:49:54,10:49:54,3078,55,,,,20314.86,0
18238120,10:50:45,10:50:45,3079,56,,,,20684.6,0
18238120,10:51:40,10:51:40,3053,57,,,,21019.38,0
18238120,10:52:06,10:52:06,3054,58,,,,21241.33,0
18238120,10:52:42,10:52:42,3055,59,,,,21523.62,0
18238120,10:53:02,10:53:02,3056,60,,,,21733.02,0
18238120,10:53:41,10:53:41,3057,61,,,,22008,0
18238120,10:54:11,10:54:11,3058,62,,,,22326.16,0
18238120,10:54:39,10:54:39,3059,63,,,,22501,0
18238120,10:55:21,10:55:21,3060,64,,,,22773.81,0
18238120,10:56:03,10:56:03,3061,65,,,,23146.63,0
18238120,10:56:41,10:56:41,3062,66,,,,23456.02,0
18238120,10:57:36,10:57:36,3063,67,,,,23991.12,0
18238120,11:00:00,11:00:00,6608,68,,1,,25266.58,
18426020,11:01:00,11:01:00,10444,1,,,1,0,
18426020,11:03:03,11:03:03,9767,2,,,,1238.64,0
18426020,11:03:46,11:03:46,9765,3,,,,1615.32,0
18426020,11:04:22,11:04:22,9763,4,,,,1925.84,0
18426020,11:05:07,11:05:07,10568,5,,,,2277.99,0
18426020,11:06:05,11:06:05,3276,6,,,,2791.43,0
18426020,11:06:55,11:06:55,3277,7,,,,3219.37,0
18426020,11:08:00,11:08:00,9625,8,,,,3744.7,
18426020,11:10:32,11:10:32,8537,9,,,,4721.68,0
18426020,11:11:39,11:11:39,9023,10,,,,5111.39,0
18426020,11:13:43,11:13:43,6971,11,,,,6011.35,0
18426020,11:14:29,11:14:29,8343,12,,,,6318.54,0
18426020,11:14:56,11:14:56,9510,13,,,,6482.47,0
18426020,11:16:00,11:16:00,3298,14,,,,6870.52,
18426020,11:16:24,11:16:24,9714,15,,,,7044.42,0
18426020,11:16:41,11:16:41,3299,16,,,,7196.27,0
18426020,11:17:14,11:17:14,3300,17,,,,7432.34,0
18426020,11:17:38,11:17:38,3301,18,,,,7662.38,0
18426020,11:18:08,11:18:08,3302,19,,,,7838.69,0
18426020,11:19:08,11:19:08,3303,20,,,,8258.48,0
18426020,11:20:04,11:20:04,3304,21,,,,8725.06,0
18426020,11:21:04,11:21:04,3316,22,,,,9339.93,0
18426020,11:21:43,11:21:43,3317,23,,,,9605.53,0
18426020,11:22:29,11:22:29,3318,24,,,,9873.07,0
18426020,11:22:46,11:22:46,3319,25,,,,10032.08,0
18426020,11:23:03,11:23:03,3320,26,,,,10175.92,0
18426020,11:24:01,11:24:01,3321,27,,,,10601.32,0
18426020,11:24:43,11:24:43,3322,28,,,,10954.38,0
18426020,11:25:55,11:25:55,5941,29,,,,11137.24,0
18426020,11:26:24,11:26:24,5942,30,,,,11435.47,0
18426020,11:27:00,11:27:00,9514,31,,,,11787.99,
18426020,11:28:00,11:28:00,9516,32,,,,12269.57,
18426020,11:29:00,11:29:00,9518,33,,,,12576.6,
18426020,11:30:10,11:30:10,3024,34,,,,13261.44,0
18426020,11:30:54,11:30:54,10590,35,,,,13680.4,0
18426020,11:31:27,11:31:27,3096,36,,,,13970.38,0
18426020,11:31:52,11:31:52,3097,37,,,,14187.2,0
18426020,11:32:39,11:32:39,3098,38,,,,14407.47,0
18426020,11:32:53,11:32:53,3099,39,,,,14530.9,0
18426020,11:34:00,11:34:00,3411,40,,,,14729.4,
18426020,11:34:39,11:34:39,3412,41,,,,15092.1,0
18426020,11:35:12,11:35:12,3413,42,,,,15393.52,0
18426020,11:35:33,11:35:33,7235,43,,,,15557.08,0
18426020,11:36:05,11:36:05,3415,44,,,,15847.89,0
18426020,11:36:35,11:36:35,3416,45,,,,16086.74,0
18426020,11:36:59,11:36:59,3417,46,,,,16265.74,0
18426020,11:37:16,11:37:16,6565,47,,,,16405.96,0
18426020,11:39:36,11:39:36,7977,48,,,,17774.68,0
18426020,11:40:09,11:40:09,7978,49,,,,18104.5,0
18426020,11:40:23,11:40:23,7979,50,,,,18246.49,0
18426020,11:41:00,11:41:00,10269,51,,,,18580.4,
18426020,11:41:38,11:41:38,10267,52,,,,18944.81,0
18426020,11:42:07,11:42:07,10265,53,,,,19221.61,0
18426020,11:43:37,11:43:37,10668,54,,,,19791.05,0
18426020,11:45:15,11:45:15,3078,55,,,,20314.86,0
18426020,11:45:59,11:45:59,3079,56,,,,20684.6,0
18426020,11:46:46,11:46:46,3053,57,,,,21019.38,0
18426020,11:47:09,11:47:09,3054,58,,,,21241.33,0
18426020,11:47:41,11:47:41,3055,59,,,,21523.62,0
18426020,11:47:58,11:47:58,3056,60,,,,21733.02,0
18426020,11:48:31,11:48:31,3057,61,,,,22008,0
18426020,11:48:58,11:48:58,3058,62,,,,22326.16,0
18426020,11:49:21,11:49:21,3059,63,,,,22501,0
18426020,11:49:58,11:49:58,3060,64,,,,22773.81,0
18426020,11:50:34,11:50:34,3061,65,,,,23146.63,0
18426020,11:51:07,11:51:07,3062,66,,,,23456.02,0
18426020,11:51:55,11:51:55,3063,67,,,,23991.12,0
18426020,11:54:00,11:54:00,6608,68,,1,,25266.58,
18426030,11:01:00,11:01:00,10444,1,,,1,0,
18426030,11:03:03,11:03:03,9767,2,,,,1238.64,0
18426030,11:03:46,11:03:46,9765,3,,,,1615.32,0
18426030,11:04:22,11:04:22,9763,4,,,,1925.84,0
18426030,11:05:07,11:05:07,10568,5,,,,2277.99,0
18426030,11:06:05,11:06:05,3276,6,,,,2791.43,0
18426030,11:06:55,11:06:55,3277,7,,,,3219.37,0
18426030,11:08:00,11:08:00,9625,8,,,,3744.7,
18426030,11:10:32,11:10:32,8537,9,,,,4721.68,0
18426030,11:11:39,11:11:39,9023,10,,,,5111.39,0
18426030,11:13:43,11:13:43,6971,11,,,,6011.35,0
18426030,11:14:29,11:14:29,8343,12,,,,6318.54,0
18426030,11:14:56,11:14:56,9510,13,,,,6482.47,0
18426030,11:16:00,11:16:00,3298,14,,,,6870.52,
18426030,11:16:24,11:16:24,9714,15,,,,7044.42,0
18426030,11:16:41,11:16:41,3299,16,,,,7196.27,0
18426030,11:17:14,11:17:14,3300,17,,,,7432.34,0
18426030,11:17:38,11:17:38,3301,18,,,,7662.38,0
18426030,11:18:08,11:18:08,3302,19,,,,7838.69,0
18426030,11:19:08,11:19:08,3303,20,,,,8258.48,0
18426030,11:20:04,11:20:04,3304,21,,,,8725.06,0
18426030,11:21:04,11:21:04,3316,22,,,,9339.93,0
18426030,11:21:43,11:21:43,3317,23,,,,9605.53,0
18426030,11:22:29,11:22:29,3318,24,,,,9873.07,0
18426030,11:22:46,11:22:46,3319,25,,,,10032.08,0
18426030,11:23:03,11:23:03,3320,26,,,,10175.92,0
18426030,11:24:01,11:24:01,3321,27,,,,10601.32,0
18426030,11:24:43,11:24:43,3322,28,,,,10954.38,0
18426030,11:25:55,11:25:55,5941,29,,,,11137.24,0
18426030,11:26:24,11:26:24,5942,30,,,,11435.47,0
18426030,11:27:00,11:27:00,9514,31,,,,11787.99,
18426030,11:28:00,11:28:00,9516,32,,,,12269.57,
18426030,11:29:00,11:29:00,9518,33,,,,12576.6,
18426030,11:30:10,11:30:10,3024,34,,,,13261.44,0
18426030,11:30:54,11:30:54,10590,35,,,,13680.4,0
18426030,11:31:27,11:31:27,3096,36,,,,13970.38,0
18426030,11:31:52,11:31:52,3097,37,,,,14187.2,0
18426030,11:32:39,11:32:39,3098,38,,,,14407.47,0
18426030,11:32:53,11:32:53,3099,39,,,,14530.9,0
18426030,11:34:00,11:34:00,3411,40,,,,14729.4,
18426030,11:34:39,11:34:39,3412,41,,,,15092.1,0
18426030,11:35:12,11:35:12,3413,42,,,,15393.52,0
18426030,11:35:33,11:35:33,7235,43,,,,15557.08,0
18426030,11:36:05,11:36:05,3415,44,,,,15847.89,0
18426030,11:36:35,11:36:35,3416,45,,,,16086.74,0
18426030,11:36:59,11:36:59,3417,46,,,,16265.74,0
18426030,11:37:16,11:37:16,6565,47,,,,16405.96,0
18426030,11:39:36,11:39:36,7977,48,,,,17774.68,0
18426030,11:40:09,11:40:09,7978,49,,,,18104.5,0
18426030,11:40:23,11:40:23,7979,50,,,,18246.49,0
18426030,11:41:00,11:41:00,10269,51,,,,18580.4,
18426030,11:41:38,11:41:38,10267,52,,,,18944.81,0
18426030,11:42:07,11:42:07,10265,53,,,,19221.61,0
18426030,11:43:37,11:43:37,10668,54,,,,19791.05,0
18426030,11:45:15,11:45:15,3078,55,,,,20314.86,0
18426030,11:45:59,11:45:59,3079,56,,,,20684.6,0
18426030,11:46:46,11:46:46,3053,57,,,,21019.38,0
18426030,11:47:09,11:47:09,3054,58,,,,21241.33,0
18426030,11:47:41,11:47:41,3055,59,,,,21523.62,0
18426030,11:47:58,11:47:58,3056,60,,,,21733.02,0
18426030,11:48:31,11:48:31,3057,61,,,,22008,0
18426030,11:48:58,11:48:58,3058,62,,,,22326.16,0
18426030,11:49:21,11:49:21,3059,63,,,,22501,0
18426030,11:49:58,11:49:58,3060,64,,,,22773.81,0
18426030,11:50:34,11:50:34,3061,65,,,,23146.63,0
18426030,11:51:07,11:51:07,3062,66,,,,23456.02,0
18426030,11:51:55,11:51:55,3063,67,,,,23991.12,0
18426030,11:54:00,11:54:00,6608,68,,1,,25266.58,
18426040,11:01:00,11:01:00,10444,1,,,1,0,
18426040,11:03:03,11:03:03,9767,2,,,,1238.64,0
18426040,11:03:46,11:03:46,9765,3,,,,1615.32,0
18426040,11:04:22,11:04:22,9763,4,,,,1925.84,0
18426040,11:05:07,11:05:07,10568,5,,,,2277.99,0
18426040,11:06:05,11:06:05,3276,6,,,,2791.43,0
18426040,11:06:55,11:06:55,3277,7,,,,3219.37,0
18426040,11:08:00,11:08:00,9625,8,,,,3744.7,
18426040,11:10:32,11:10:32,8537,9,,,,4721.68,0
18426040,11:11:39,11:11:39,9023,10,,,,5111.39,0
18426040,11:13:43,11:13:43,6971,11,,,,6011.35,0
18426040,11:14:29,11:14:29,8343,12,,,,6318.54,0
18426040,11:14:56,11:14:56,9510,13,,,,6482.47,0
18426040,11:16:00,11:16:00,3298,14,,,,6870.52,
18426040,11:16:24,11:16:24,9714,15,,,,7044.42,0
18426040,11:16:41,11:16:41,3299,16,,,,7196.27,0
18426040,11:17:14,11:17:14,3300,17,,,,7432.34,0
18426040,11:17:38,11:17:38,3301,18,,,,7662.38,0
18426040,11:18:08,11:18:08,3302,19,,,,7838.69,0
18426040,11:19:08,11:19:08,3303,20,,,,8258.48,0
18426040,11:20:04,11:20:04,3304,21,,,,8725.06,0
18426040,11:21:04,11:21:04,3316,22,,,,9339.93,0
18426040,11:21:43,11:21:43,3317,23,,,,9605.53,0
18426040,11:22:29,11:22:29,3318,24,,,,9873.07,0
18426040,11:22:46,11:22:46,3319,25,,,,10032.08,0
18426040,11:23:03,11:23:03,3320,26,,,,10175.92,0
18426040,11:24:01,11:24:01,3321,27,,,,10601.32,0
18426040,11:24:43,11:24:43,3322,28,,,,10954.38,0
18426040,11:25:55,11:25:55,5941,29,,,,11137.24,0
18426040,11:26:24,11:26:24,5942,30,,,,11435.47,0
18426040,11:27:00,11:27:00,9514,31,,,,11787.99,
18426040,11:28:00,11:28:00,9516,32,,,,12269.57,
18426040,11:29:00,11:29:00,9518,33,,,,12576.6,
18426040,11:30:10,11:30:10,3024,34,,,,13261.44,0
18426040,11:30:54,11:30:54,10590,35,,,,13680.4,0
18426040,11:31:27,11:31:27,3096,36,,,,13970.38,0
18426040,11:31:52,11:31:52,3097,37,,,,14187.2,0
18426040,11:32:39,11:32:39,3098,38,,,,14407.47,0
18426040,11:32:53,11:32:53,3099,39,,,,14530.9,0
18426040,11:34:00,11:34:00,3411,40,,,,14729.4,
18426040,11:34:39,11:34:39,3412,41,,,,15092.1,0
18426040,11:35:12,11:35:12,3413,42,,,,15393.52,0
18426040,11:35:33,11:35:33,7235,43,,,,15557.08,0
18426040,11:36:05,11:36:05,3415,44,,,,15847.89,0
18426040,11:36:35,11:36:35,3416,45,,,,16086.74,0
18426040,11:36:59,11:36:59,3417,46,,,,16265.74,0
18426040,11:37:16,11:37:16,6565,47,,,,16405.96,0
18426040,11:39:36,11:39:36,7977,48,,,,17774.68,0
18426040,11:40:09,11:40:09,7978,49,,,,18104.5,0
18426040,11:40:23,11:40:23,7979,50,,,,18246.49,0
18426040,11:41:00,11:41:00,10269,51,,,,18580.4,
18426040,11:41:38,11:41:38,10267,52,,,,18944.81,0
18426040,11:42:07,11:42:07,10265,53,,,,19221.61,0
18426040,11:43:37,11:43:37,10668,54,,,,19791.05,0
18426040,11:45:15,11:45:15,3078,55,,,,20314.86,0
18426040,11:45:59,11:45:59,3079,56,,,,20684.6,0
18426040,11:46:46,11:46:46,3053,57,,,,21019.38,0
18426040,11:47:09,11:47:09,3054,58,,,,21241.33,0
18426040,11:47:41,11:47:41,3055,59,,,,21523.62,0
18426040,11:47:58,11:47:58,3056,60,,,,21733.02,0
18426040,11:48:31,11:48:31,3057,61,,,,22008,0
18426040,11:48:58,11:48:58,3058,62,,,,22326.16,0
18426040,11:49:21,11:49:21,3059,63,,,,22501,0
18426040,11:49:58,11:49:58,3060,64,,,,22773.81,0
18426040,11:50:34,11:50:34,3061,65,,,,23146.63,0
18426040,11:51:07,11:51:07,3062,66,,,,23456.02,0
18426040,11:51:55,11:51:55,3063,67,,,,23991.12,0
18426040,11:54:00,11:54:00,6608,68,,1,,25266.58,
18426050,11:01:00,11:01:00,10444,1,,,1,0,
18426050,11:03:03,11:03:03,9767,2,,,,1238.64,0
18426050,11:03:46,11:03:46,9765,3,,,,1615.32,0
18426050,11:04:22,11:04:22,9763,4,,,,1925.84,0
18426050,11:05:07,11:05:07,10568,5,,,,2277.99,0
18426050,11:06:05,11:06:05,3276,6,,,,2791.43,0
18426050,11:06:55,11:06:55,3277,7,,,,3219.37,0
18426050,11:08:00,11:08:00,9625,8,,,,3744.7,
18426050,11:10:32,11:10:32,8537,9,,,,4721.68,0
18426050,11:11:39,11:11:39,9023,10,,,,5111.39,0
18426050,11:13:43,11:13:43,6971,11,,,,6011.35,0
18426050,11:14:29,11:14:29,8343,12,,,,6318.54,0
18426050,11:14:56,11:14:56,9510,13,,,,6482.47,0
18426050,11:16:00,11:16:00,3298,14,,,,6870.52,
18426050,11:16:24,11:16:24,9714,15,,,,7044.42,0
18426050,11:16:41,11:16:41,3299,16,,,,7196.27,0
18426050,11:17:14,11:17:14,3300,17,,,,7432.34,0
18426050,11:17:38,11:17:38,3301,18,,,,7662.38,0
18426050,11:18:08,11:18:08,3302,19,,,,7838.69,0
18426050,11:19:08,11:19:08,3303,20,,,,8258.48,0
18426050,11:20:04,11:20:04,3304,21,,,,8725.06,0
18426050,11:21:04,11:21:04,3316,22,,,,9339.93,0
18426050,11:21:43,11:21:43,3317,23,,,,9605.53,0
18426050,11:22:29,11:22:29,3318,24,,,,9873.07,0
18426050,11:22:46,11:22:46,3319,25,,,,10032.08,0
18426050,11:23:03,11:23:03,3320,26,,,,10175.92,0
18426050,11:24:01,11:24:01,3321,27,,,,10601.32,0
18426050,11:24:43,11:24:43,3322,28,,,,10954.38,0
18426050,11:25:55,11:25:55,5941,29,,,,11137.24,0
18426050,11:26:24,11:26:24,5942,30,,,,11435.47,0
18426050,11:27:00,11:27:00,9514,31,,,,11787.99,
18426050,11:28:00,11:28:00,9516,32,,,,12269.57,
18426050,11:29:00,11:29:00,9518,33,,,,12576.6,
18426050,11:30:10,11:30:10,3024,34,,,,13261.44,0
18426050,11:30:54,11:30:54,10590,35,,,,13680.4,0
18426050,11:31:27,11:31:27,3096,36,,,,13970.38,0
18426050,11:31:52,11:31:52,3097,37,,,,14187.2,0
18426050,11:32:39,11:32:39,3098,38,,,,14407.47,0
18426050,11:32:53,11:32:53,3099,39,,,,14530.9,0
18426050,11:34:00,11:34:00,3411,40,,,,14729.4,
18426050,11:34:39,11:34:39,3412,41,,,,15092.1,0
18426050,11:35:12,11:35:12,3413,42,,,,15393.52,0
18426050,11:35:33,11:35:33,7235,43,,,,15557.08,0
18426050,11:36:05,11:36:05,3415,44,,,,15847.89,0
18426050,11:36:35,11:36:35,3416,45,,,,16086.74,0
18426050,11:36:59,11:36:59,3417,46,,,,16265.74,0
18426050,11:37:16,11:37:16,6565,47,,,,16405.96,0
18426050,11:39:36,11:39:36,7977,48,,,,17774.68,0
18426050,11:40:09,11:40:09,7978,49,,,,18104.5,0
18426050,11:40:23,11:40:23,7979,50,,,,18246.49,0
18426050,11:41:00,11:41:00,10269,51,,,,18580.4,
18426050,11:41:38,11:41:38,10267,52,,,,18944.81,0
18426050,11:42:07,11:42:07,10265,53,,,,19221.61,0
18426050,11:43:37,11:43:37,10668,54,,,,19791.05,0
18426050,11:45:15,11:45:15,3078,55,,,,20314.86,0
18426050,11:45:59,11:45:59,3079,56,,,,20684.6,0
18426050,11:46:46,11:46:46,3053,57,,,,21019.38,0
18426050,11:47:09,11:47:09,3054,58,,,,21241.33,0
18426050,11:47:41,11:47:41,3055,59,,,,21523.62,0
18426050,11:47:58,11:47:58,3056,60,,,,21733.02,0
18426050,11:48:31,11:48:31,3057,61,,,,22008,0
18426050,11:48:58,11:48:58,3058,62,,,,22326.16,0
18426050,11:49:21,11:49:21,3059,63,,,,22501,0
18426050,11:49:58,11:49:58,3060,64,,,,22773.81,0
18426050,11:50:34,11:50:34,3061,65,,,,23146.63,0
18426050,11:51:07,11:51:07,3062,66,,,,23456.02,0
18426050,11:51:55,11:51:55,3063,67,,,,23991.12,0
18426050,11:54:00,11:54:00,6608,68,,1,,25266.58,
18426060,11:01:00,11:01:00,10444,1,,,1,0,
18426060,11:03:03,11:03:03,9767,2,,,,1238.64,0
18426060,11:03:46,11:03:46,9765,3,,,,1615.32,0
18426060,11:04:22,11:04:22,9763,4,,,,1925.84,0
18426060,11:05:07,11:05:07,10568,5,,,,2277.99,0
18426060,11:06:05,11:06:05,3276,6,,,,2791.43,0
18426060,11:06:55,11:06:55,3277,7,,,,3219.37,0
18426060,11:08:00,11:08:00,9625,8,,,,3744.7,
18426060,11:10:32,11:10:32,8537,9,,,,4721.68,0
18426060,11:11:39,11:11:39,9023,10,,,,5111.39,0
18426060,11:13:43,11:13:43,6971,11,,,,6011.35,0
18426060,11:14:29,11:14:29,8343,12,,,,6318.54,0
18426060,11:14:56,11:14:56,9510,13,,,,6482.47,0
18426060,11:16:00,11:16:00,3298,14,,,,6870.52,
18426060,11:16:24,11:16:24,9714,15,,,,7044.42,0
18426060,11:16:41,11:16:41,3299,16,,,,7196.27,0
18426060,11:17:14,11:17:14,3300,17,,,,7432.34,0
18426060,11:17:38,11:17:38,3301,18,,,,7662.38,0
18426060,11:18:08,11:18:08,3302,19,,,,7838.69,0
18426060,11:19:08,11:19:08,3303,20,,,,8258.48,0
18426060,11:20:04,11:20:04,3304,21,,,,8725.06,0
18426060,11:21:04,11:21:04,3316,22,,,,9339.93,0
18426060,11:21:43,11:21:43,3317,23,,,,9605.53,0
18426060,11:22:29,11:22:29,3318,24,,,,9873.07,0
18426060,11:22:46,11:22:46,3319,25,,,,10032.08,0
18426060,11:23:03,11:23:03,3320,26,,,,10175.92,0
18426060,11:24:01,11:24:01,3321,27,,,,10601.32,0
18426060,11:24:43,11:24:43,3322,28,,,,10954.38,0
18426060,11:25:55,11:25:55,5941,29,,,,11137.24,0
18426060,11:26:24,11:26:24,5942,30,,,,11435.47,0
18426060,11:27:00,11:27:00,9514,31,,,,11787.99,
18426060,11:28:00,11:28:00,9516,32,,,,12269.57,
18426060,11:29:00,11:29:00,9518,33,,,,12576.6,
18426060,11:30:10,11:30:10,3024,34,,,,13261.44,0
18426060,11:30:54,11:30:54,10590,35,,,,13680.4,0
18426060,11:31:27,11:31:27,3096,36,,,,13970.38,0
18426060,11:31:52,11:31:52,3097,37,,,,14187.2,0
18426060,11:32:39,11:32:39,3098,38,,,,14407.47,0
18426060,11:32:53,11:32:53,3099,39,,,,14530.9,0
18426060,11:34:00,11:34:00,3411,40,,,,14729.4,
18426060,11:34:39,11:34:39,3412,41,,,,15092.1,0
18426060,11:35:12,11:35:12,3413,42,,,,15393.52,0
18426060,11:35:33,11:35:33,7235,43,,,,15557.08,0
18426060,11:36:05,11:36:05,3415,44,,,,15847.89,0
18426060,11:36:35,11:36:35,3416,45,,,,16086.74,0
18426060,11:36:59,11:36:59,3417,46,,,,16265.74,0
18426060,11:37:16,11:37:16,6565,47,,,,16405.96,0
18426060,11:39:36,11:39:36,7977,48,,,,17774.68,0
18426060,11:40:09,11:40:09,7978,49,,,,18104.5,0
18426060,11:40:23,11:40:23,7979,50,,,,18246.49,0
18426060,11:41:00,11:41:00,10269,51,,,,18580.4,
18426060,11:41:38,11:41:38,10267,52,,,,18944.81,0
18426060,11:42:07,11:42:07,10265,53,,,,19221.61,0
18426060,11:43:37,11:43:37,10668,54,,,,19791.05,0
18426060,11:45:15,11:45:15,3078,55,,,,20314.86,0
18426060,11:45:59,11:45:59,3079,56,,,,20684.6,0
18426060,11:46:46,11:46:46,3053,57,,,,21019.38,0
18426060,11:47:09,11:47:09,3054,58,,,,21241.33,0
18426060,11:47:41,11:47:41,3055,59,,,,21523.62,0
18426060,11:47:58,11:47:58,3056,60,,,,21733.02,0
18426060,11:48:31,11:48:31,3057,61,,,,22008,0
18426060,11:48:58,11:48:58,3058,62,,,,22326.16,0
18426060,11:49:21,11:49:21,3059,63,,,,22501,0
18426060,11:49:58,11:49:58,3060,64,,,,22773.81,0
18426060,11:50:34,11:50:34,3061,65,,,,23146.63,0
18426060,11:51:07,11:51:07,3062,66,,,,23456.02,0
18426060,11:51:55,11:51:55,3063,67,,,,23991.12,0
18426060,11:54:00,11:54:00,6608,68,,1,,25266.58,
18426090,11:01:00,11:01:00,10444,1,,,1,0,
18426090,11:03:03,11:03:03,9767,2,,,,1238.64,0
18426090,11:03:46,11:03:46,9765,3,,,,1615.32,0
18426090,11:04:22,11:04:22,9763,4,,,,1925.84,0
18426090,11:05:07,11:05:07,10568,5,,,,2277.99,0
18426090,11:06:05,11:06:05,3276,6,,,,2791.43,0
18426090,11:06:55,11:06:55,3277,7,,,,3219.37,0
18426090,11:08:00,11:08:00,9625,8,,,,3744.7,
18426090,11:10:32,11:10:32,8537,9,,,,4721.68,0
18426090,11:11:39,11:11:39,9023,10,,,,5111.39,0
18426090,11:13:43,11:13:43,6971,11,,,,6011.35,0
18426090,11:14:29,11:14:29,8343,12,,,,6318.54,0
18426090,11:14:56,11:14:56,9510,13,,,,6482.47,0
18426090,11:16:00,11:16:00,3298,14,,,,6870.52,
18426090,11:16:24,11:16:24,9714,15,,,,7044.42,0
18426090,11:16:41,11:16:41,3299,16,,,,7196.27,0
18426090,11:17:14,11:17:14,3300,17,,,,7432.34,0
18426090,11:17:38,11:17:38,3301,18,,,,7662.38,0
18426090,11:18:08,11:18:08,3302,19,,,,7838.69,0
18426090,11:19:08,11:19:08,3303,20,,,,8258.48,0
18426090,11:20:04,11:20:04,3304,21,,,,8725.06,0
18426090,11:21:04,11:21:04,3316,22,,,,9339.93,0
18426090,11:21:43,11:21:43,3317,23,,,,9605.53,0
18426090,11:22:29,11:22:29,3318,24,,,,9873.07,0
18426090,11:22:46,11:22:46,3319,25,,,,10032.08,0
18426090,11:23:03,11:23:03,3320,26,,,,10175.92,0
18426090,11:24:01,11:24:01,3321,27,,,,10601.32,0
18426090,11:24:43,11:24:43,3322,28,,,,10954.38,0
18426090,11:25:55,11:25:55,5941,29,,,,11137.24,0
18426090,11:26:24,11:26:24,5942,30,,,,11435.47,0
18426090,11:27:00,11:27:00,9514,31,,,,11787.99,
18426090,11:28:00,11:28:00,9516,32,,,,12269.57,
18426090,11:29:00,11:29:00,9518,33,,,,12576.6,
18426090,11:30:10,11:30:10,3024,34,,,,13261.44,0
18426090,11:30:54,11:30:54,10590,35,,,,13680.4,0
18426090,11:31:27,11:31:27,3096,36,,,,13970.38,0
18426090,11:31:52,11:31:52,3097,37,,,,14187.2,0
18426090,11:32:39,11:32:39,3098,38,,,,14407.47,0
18426090,11:32:53,11:32:53,3099,39,,,,14530.9,0
18426090,11:34:00,11:34:00,3411,40,,,,14729.4,
18426090,11:34:39,11:34:39,3412,41,,,,15092.1,0
18426090,11:35:12,11:35:12,3413,42,,,,15393.52,0
18426090,11:35:33,11:35:33,7235,43,,,,15557.08,0
18426090,11:36:05,11:36:05,3415,44,,,,15847.89,0
18426090,11:36:35,11:36:35,3416,45,,,,16086.74,0
18426090,11:36:59,11:36:59,3417,46,,,,16265.74,0
18426090,11:37:16,11:37:16,6565,47,,,,16405.96,0
18426090,11:39:36,11:39:36,7977,48,,,,17774.68,0
18426090,11:40:09,11:40:09,7978,49,,,,18104.5,0
18426090,11:40:23,11:40:23,7979,50,,,,18246.49,0
18426090,11:41:00,11:41:00,10269,51,,,,18580.4,
18426090,11:41:38,11:41:38,10267,52,,,,18944.81,0
18426090,11:42:07,11:42:07,10265,53,,,,19221.61,0
18426090,11:43:37,11:43:37,10668,54,,,,19791.05,0
18426090,11:45:15,11:45:15,3078,55,,,,20314.86,0
18426090,11:45:59,11:45:59,3079,56,,,,20684.6,0
18426090,11:46:46,11:46:46,3053,57,,,,21019.38,0
18426090,11:47:09,11:47:09,3054,58,,,,21241.33,0
18426090,11:47:41,11:47:41,3055,59,,,,21523.62,0
18426090,11:47:58,11:47:58,3056,60,,,,21733.02,0
18426090,11:48:31,11:48:31,3057,61,,,,22008,0
18426090,11:48:58,11:48:58,3058,62,,,,22326.16,0
18426090,11:49:21,11:49:21,3059,63,,,,22501,0
18426090,11:49:58,11:49:58,3060,64,,,,22773.81,0
18426090,11:50:34,11:50:34,3061,65,,,,23146.63,0
18426090,11:51:07,11:51:07,3062,66,,,,23456.02,0
18426090,11:51:55,11:51:55,3063,67,,,,23991.12,0
18426090,11:54:00,11:54:00,6608,68,,1,,25266.58,
18426100,11:01:00,11:01:00,10444,1,,,1,0,
18426100,11:03:03,11:03:03,9767,2,,,,1238.64,0
18426100,11:03:46,11:03:46,9765,3,,,,1615.32,0
18426100,11:04:22,11:04:22,9763,4,,,,1925.84,0
18426100,11:05:07,11:05:07,10568,5,,,,2277.99,0
18426100,11:06:05,11:06:05,3276,6,,,,2791.43,0
18426100,11:06:55,11:06:55,3277,7,,,,3219.37,0
18426100,11:08:00,11:08:00,9625,8,,,,3744.7,
18426100,11:10:32,11:10:32,8537,9,,,,4721.68,0
18426100,11:11:39,11:11:39,9023,10,,,,5111.39,0
18426100,11:13:43,11:13:43,6971,11,,,,6011.35,0
18426100,11:14:29,11:14:29,8343,12,,,,6318.54,0
18426100,11:14:56,11:14:56,9510,13,,,,6482.47,0
18426100,11:16:00,11:16:00,3298,14,,,,6870.52,
18426100,11:16:24,11:16:24,9714,15,,,,7044.42,0
18426100,11:16:41,11:16:41,3299,16,,,,7196.27,0
18426100,11:17:14,11:17:14,3300,17,,,,7432.34,0
18426100,11:17:38,11:17:38,3301,18,,,,7662.38,0
18426100,11:18:08,11:18:08,3302,19,,,,7838.69,0
18426100,11:19:08,11:19:08,3303,20,,,,8258.48,0
18426100,11:20:04,11:20:04,3304,21,,,,8725.06,0
18426100,11:21:04,11:21:04,3316,22,,,,9339.93,0
18426100,11:21:43,11:21:43,3317,23,,,,9605.53,0
18426100,11:22:29,11:22:29,3318,24,,,,9873.07,0
18426100,11:22:46,11:22:46,3319,25,,,,10032.08,0
18426100,11:23:03,11:23:03,3320,26,,,,10175.92,0
18426100,11:24:01,11:24:01,3321,27,,,,10601.32,0
18426100,11:24:43,11:24:43,3322,28,,,,10954.38,0
18426100,11:25:55,11:25:55,5941,29,,,,11137.24,0
18426100,11:26:24,11:26:24,5942,30,,,,11435.47,0
18426100,11:27:00,11:27:00,9514,31,,,,11787.99,
18426100,11:28:00,11:28:00,9516,32,,,,12269.57,
18426100,11:29:00,11:29:00,9518,33,,,,12576.6,
18426100,11:30:10,11:30:10,3024,34,,,,13261.44,0
18426100,11:30:54,11:30:54,10590,35,,,,13680.4,0
18426100,11:31:27,11:31:27,3096,36,,,,13970.38,0
18426100,11:31:52,11:31:52,3097,37,,,,14187.2,0
18426100,11:32:39,11:32:39,3098,38,,,,14407.47,0
18426100,11:32:53,11:32:53,3099,39,,,,14530.9,0
18426100,11:34:00,11:34:00,3411,40,,,,14729.4,
18426100,11:34:39,11:34:39,3412,41,,,,15092.1,0
18426100,11:35:12,11:35:12,3413,42,,,,15393.52,0
18426100,11:35:33,11:35:33,7235,43,,,,15557.08,0
18426100,11:36:05,11:36:05,3415,44,,,,15847.89,0
18426100,11:36:35,11:36:35,3416,45,,,,16086.74,0
18426100,11:36:59,11:36:59,3417,46,,,,16265.74,0
18426100,11:37:16,11:37:16,6565,47,,,,16405.96,0
18426100,11:39:36,11:39:36,7977,48,,,,17774.68,0
18426100,11:40:09,11:40:09,7978,49,,,,18104.5,0
18426100,11:40:23,11:40:23,7979,50,,,,18246.49,0
18426100,11:41:00,11:41:00,10269,51,,,,18580.4,
18426100,11:41:38,11:41:38,10267,52,,,,18944.81,0
18426100,11:42:07,11:42:07,10265,53,,,,19221.61,0
18426100,11:43:37,11:43:37,10668,54,,,,19791.05,0
18426100,11:45:15,11:45:15,3078,55,,,,20314.86,0
18426100,11:45:59,11:45:59,3079,56,,,,20684.6,0
18426100,11:46:46,11:46:46,3053,57,,,,21019.38,0
18426100,11:47:09,11:47:09,3054,58,,,,21241.33,0
18426100,11:47:41,11:47:41,3055,59,,,,21523.62,0
18426100,11:47:58,11:47:58,3056,60,,,,21733.02,0
18426100,11:48:31,11:48:31,3057,61,,,,22008,0
18426100,11:48:58,11:48:58,3058,62,,,,22326.16,0
18426100,11:49:21,11:49:21,3059,63,,,,22501,0
18426100,11:49:58,11:49:58,3060,64,,,,22773.81,0
18426100,11:50:34,11:50:34,3061,65,,,,23146.63,0
18426100,11:51:07,11:51:07,3062,66,,,,23456.02,0
18426100,11:51:55,11:51:55,3063,67,,,,23991.12,0
18426100,11:54:00,11:54:00,6608,68,,1,,25266.58,
18426110,11:01:00,11:01:00,10444,1,,,1,0,
18426110,11:03:03,11:03:03,9767,2,,,,1238.64,0
18426110,11:03:46,11:03:46,9765,3,,,,1615.32,0
18426110,11:04:22,11:04:22,9763,4,,,,1925.84,0
18426110,11:05:07,11:05:07,10568,5,,,,2277.99,0
18426110,11:06:05,11:06:05,3276,6,,,,2791.43,0
18426110,11:06:55,11:06:55,3277,7,,,,3219.37,0
18426110,11:08:00,11:08:00,9625,8,,,,3744.7,
18426110,11:10:32,11:10:32,8537,9,,,,4721.68,0
18426110,11:11:39,11:11:39,9023,10,,,,5111.39,0
18426110,11:13:43,11:13:43,6971,11,,,,6011.35,0
18426110,11:14:29,11:14:29,8343,12,,,,6318.54,0
18426110,11:14:56,11:14:56,9510,13,,,,6482.47,0
18426110,11:16:00,11:16:00,3298,14,,,,6870.52,
18426110,11:16:24,11:16:24,9714,15,,,,7044.42,0
18426110,11:16:41,11:16:41,3299,16,,,,7196.27,0
18426110,11:17:14,11:17:14,3300,17,,,,7432.34,0
18426110,11:17:38,11:17:38,3301,18,,,,7662.38,0
18426110,11:18:08,11:18:08,3302,19,,,,7838.69,0
18426110,11:19:08,11:19:08,3303,20,,,,8258.48,0
18426110,11:20:04,11:20:04,3304,21,,,,8725.06,0
18426110,11:21:04,11:21:04,3316,22,,,,9339.93,0
18426110,11:21:43,11:21:43,3317,23,,,,9605.53,0
18426110,11:22:29,11:22:29,3318,24,,,,9873.07,0
18426110,11:22:46,11:22:46,3319,25,,,,10032.08,0
18426110,11:23:03,11:23:03,3320,26,,,,10175.92,0
18426110,11:24:01,11:24:01,3321,27,,,,10601.32,0
18426110,11:24:43,11:24:43,3322,28,,,,10954.38,0
18426110,11:25:55,11:25:55,5941,29,,,,11137.24,0
18426110,11:26:24,11:26:24,5942,30,,,,11435.47,0
18426110,11:27:00,11:27:00,9514,31,,,,11787.99,
18426110,11:28:00,11:28:00,9516,32,,,,12269.57,
18426110,11:29:00,11:29:00,9518,33,,,,12576.6,
18426110,11:30:10,11:30:10,3024,34,,,,13261.44,0
18426110,11:30:54,11:30:54,10590,35,,,,13680.4,0
18426110,11:31:27,11:31:27,3096,36,,,,13970.38,0
18426110,11:31:52,11:31:52,3097,37,,,,14187.2,0
18426110,11:32:39,11:32:39,3098,38,,,,14407.47,0
18426110,11:32:53,11:32:53,3099,39,,,,14530.9,0
18426110,11:34:00,11:34:00,3411,40,,,,14729.4,
18426110,11:34:39,11:34:39,3412,41,,,,15092.1,0
18426110,11:35:12,11:35:12,3413,42,,,,15393.52,0
18426110,11:35:33,11:35:33,7235,43,,,,15557.08,0
18426110,11:36:05,11:36:05,3415,44,,,,15847.89,0
18426110,11:36:35,11:36:35,3416,45,,,,16086.74,0
18426110,11:36:59,11:36:59,3417,46,,,,16265.74,0
18426110,11:37:16,11:37:16,6565,47,,,,16405.96,0
18426110,11:39:36,11:39:36,7977,48,,,,17774.68,0
18426110,11:40:09,11:40:09,7978,49,,,,18104.5,0
18426110,11:40:23,11:40:23,7979,50,,,,18246.49,0
18426110,11:41:00,11:41:00,10269,51,,,,18580.4,
18426110,11:41:38,11:41:38,10267,52,,,,18944.81,0
18426110,11:42:07,11:42:07,10265,53,,,,19221.61,0
18426110,11:43:37,11:43:37,10668,54,,,,19791.05,0
18426110,11:45:15,11:45:15,3078,55,,,,20314.86,0
18426110,11:45:59,11:45:59,3079,56,,,,20684.6,0
18426110,11:46:46,11:46:46,3053,57,,,,21019.38,0
18426110,11:47:09,11:47:09,3054,58,,,,21241.33,0
18426110,11:47:41,11:47:41,3055,59,,,,21523.62,0
18426110,11:47:58,11:47:58,3056,60,,,,21733.02,0
18426110,11:48:31,11:48:31,3057,61,,,,22008,0
18426110,11:48:58,11:48:58,3058,62,,,,22326.16,0
18426110,11:49:21,11:49:21,3059,63,,,,22501,0
18426110,11:49:58,11:49:58,3060,64,,,,22773.81,0
18426110,11:50:34,11:50:34,3061,65,,,,23146.63,0
18426110,11:51:07,11:51:07,3062,66,,,,23456.02,0
18426110,11:51:55,11:51:55,3063,67,,,,23991.12,0
18426110,11:54:00,11:54:00,6608,68,,1,,25266.58,
18469070,15:07:00,15:07:00,10444,1,,,1,0,
18469070,15:08:28,15:08:28,9767,2,,,,1238.64,0
18469070,15:08:58,15:08:58,9765,3,,,,1615.32,0
18469070,15:09:24,15:09:24,9763,4,,,,1925.84,0
18469070,15:09:56,15:09:56,10568,5,,,,2277.99,0
18469070,15:10:38,15:10:38,3276,6,,,,2791.43,0
18469070,15:11:13,15:11:13,3277,7,,,,3219.37,0
18469070,15:12:00,15:12:00,9625,8,,,,3744.7,
18469070,15:13:35,15:13:35,8537,9,,,,4721.68,0
18469070,15:14:17,15:14:17,9023,10,,,,5111.39,0
18469070,15:15:34,15:15:34,6971,11,,,,6011.35,0
18469070,15:16:03,15:16:03,8343,12,,,,6318.54,0
18469070,15:16:20,15:16:20,9510,13,,,,6482.47,0
18469070,15:17:00,15:17:00,3298,14,,,,6870.52,
18469070,15:17:22,15:17:22,9714,15,,,,7044.42,0
18469070,15:17:37,15:17:37,3299,16,,,,7196.27,0
18469070,15:18:07,15:18:07,3300,17,,,,7432.34,0
18469070,15:18:29,15:18:29,3301,18,,,,7662.38,0
18469070,15:18:57,15:18:57,3302,19,,,,7838.69,0
18469070,15:19:51,15:19:51,3303,20,,,,8258.48,0
18469070,15:20:42,15:20:42,3304,21,,,,8725.06,0
18469070,15:21:37,15:21:37,3316,22,,,,9339.93,0
18469070,15:22:12,15:22:12,3317,23,,,,9605.53,0
18469070,15:22:54,15:22:54,3318,24,,,,9873.07,0
18469070,15:23:09,15:23:09,3319,25,,,,10032.08,0
18469070,15:23:25,15:23:25,3320,26,,,,10175.92,0
18469070,15:24:17,15:24:17,3321,27,,,,10601.32,0
18469070,15:24:56,15:24:56,3322,28,,,,10954.38,0
18469070,15:26:01,15:26:01,5941,29,,,,11137.24,0
18469070,15:26:27,15:26:27,5942,30,,,,11435.47,0
18469070,15:27:00,15:27:00,9514,31,,,,11787.99,
18469070,15:29:00,15:29:00,9516,32,,,,12269.57,
18469070,15:31:00,15:31:00,9518,33,,,,12576.6,
18469070,15:32:10,15:32:10,3024,34,,,,13261.44,0
18469070,15:32:54,15:32:54,10590,35,,,,13680.4,0
18469070,15:33:27,15:33:27,3096,36,,,,13970.38,0
18469070,15:33:52,15:33:52,3097,37,,,,14187.2,0
18469070,15:34:39,15:34:39,3098,38,,,,14407.47,0
18469070,15:34:53,15:34:53,3099,39,,,,14530.9,0
18469070,15:36:00,15:36:00,3411,40,,,,14729.4,
18469070,15:36:56,15:36:56,3412,41,,,,15092.1,0
18469070,15:37:43,15:37:43,3413,42,,,,15393.52,0
18469070,15:38:13,15:38:13,7235,43,,,,15557.08,0
18469070,15:38:59,15:38:59,3415,44,,,,15847.89,0
18469070,15:39:42,15:39:42,3416,45,,,,16086.74,0
18469070,15:40:16,15:40:16,3417,46,,,,16265.74,0
18469070,15:40:41,15:40:41,6565,47,,,,16405.96,0
18469070,15:44:01,15:44:01,7977,48,,,,17774.68,0
18469070,15:44:48,15:44:48,7978,49,,,,18104.5,0
18469070,15:45:07,15:45:07,7979,50,,,,18246.49,0
18469070,15:46:00,15:46:00,10269,51,,,,18580.4,
18469070,15:46:47,15:46:47,10267,52,,,,18944.81,0
18469070,15:47:23,15:47:23,10265,53,,,,19221.61,0
18469070,15:49:13,15:49:13,10668,54,,,,19791.05,0
18469070,15:51:14,15:51:14,3078,55,,,,20314.86,0
18469070,15:52:08,15:52:08,3079,56,,,,20684.6,0
18469070,15:53:07,15:53:07,3053,57,,,,21019.38,0
18469070,15:53:34,15:53:34,3054,58,,,,21241.33,0
18469070,15:54:13,15:54:13,3055,59,,,,21523.62,0
18469070,15:54:35,15:54:35,3056,60,,,,21733.02,0
18469070,15:55:15,15:55:15,3057,61,,,,22008,0
18469070,15:55:48,15:55:48,3058,62,,,,22326.16,0
18469070,15:56:17,15:56:17,3059,63,,,,22501,0
18469070,15:57:03,15:57:03,3060,64,,,,22773.81,0
18469070,15:57:47,15:57:47,3061,65,,,,23146.63,0
18469070,15:58:28,15:58:28,3062,66,,,,23456.02,0
18469070,15:59:26,15:59:26,3063,67,,,,23991.12,0
18469070,16:02:00,16:02:00,6608,68,,1,,25266.58,
18469120,15:07:00,15:07:00,10444,1,,,1,0,
18469120,15:08:28,15:08:28,9767,2,,,,1238.64,0
18469120,15:08:58,15:08:58,9765,3,,,,1615.32,0
18469120,15:09:24,15:09:24,9763,4,,,,1925.84,0
18469120,15:09:56,15:09:56,10568,5,,,,2277.99,0
18469120,15:10:38,15:10:38,3276,6,,,,2791.43,0
18469120,15:11:13,15:11:13,3277,7,,,,3219.37,0
18469120,15:12:00,15:12:00,9625,8,,,,3744.7,
18469120,15:13:35,15:13:35,8537,9,,,,4721.68,0
18469120,15:14:17,15:14:17,9023,10,,,,5111.39,0
18469120,15:15:34,15:15:34,6971,11,,,,6011.35,0
18469120,15:16:03,15:16:03,8343,12,,,,6318.54,0
18469120,15:16:20,15:16:20,9510,13,,,,6482.47,0
18469120,15:17:00,15:17:00,3298,14,,,,6870.52,
18469120,15:17:22,15:17:22,9714,15,,,,7044.42,0
18469120,15:17:37,15:17:37,3299,16,,,,7196.27,0
18469120,15:18:07,15:18:07,3300,17,,,,7432.34,0
18469120,15:18:29,15:18:29,3301,18,,,,7662.38,0
18469120,15:18:57,15:18:57,3302,19,,,,7838.69,0
18469120,15:19:51,15:19:51,3303,20,,,,8258.48,0
18469120,15:20:42,15:20:42,3304,21,,,,8725.06,0
18469120,15:21:37,15:21:37,3316,22,,,,9339.93,0
18469120,15:22:12,15:22:12,3317,23,,,,9605.53,0
18469120,15:22:54,15:22:54,3318,24,,,,9873.07,0
18469120,15:23:09,15:23:09,3319,25,,,,10032.08,0
18469120,15:23:25,15:23:25,3320,26,,,,10175.92,0
18469120,15:24:17,15:24:17,3321,27,,,,10601.32,0
18469120,15:24:56,15:24:56,3322,28,,,,10954.38,0
18469120,15:26:01,15:26:01,5941,29,,,,11137.24,0
18469120,15:26:27,15:26:27,5942,30,,,,11435.47,0
18469120,15:27:00,15:27:00,9514,31,,,,11787.99,
18469120,15:29:00,15:29:00,9516,32,,,,12269.57,
18469120,15:31:00,15:31:00,9518,33,,,,12576.6,
18469120,15:32:10,15:32:10,3024,34,,,,13261.44,0
18469120,15:32:54,15:32:54,10590,35,,,,13680.4,0
18469120,15:33:27,15:33:27,3096,36,,,,13970.38,0
18469120,15:33:52,15:33:52,3097,37,,,,14187.2,0
18469120,15:34:39,15:34:39,3098,38,,,,14407.47,0
18469120,15:34:53,15:34:53,3099,39,,,,14530.9,0
18469120,15:36:00,15:36:00,3411,40,,,,14729.4,
18469120,15:36:56,15:36:56,3412,41,,,,15092.1,0
18469120,15:37:43,15:37:43,3413,42,,,,15393.52,0
18469120,15:38:13,15:38:13,7235,43,,,,15557.08,0
18469120,15:38:59,15:38:59,3415,44,,,,15847.89,0
18469120,15:39:42,15:39:42,3416,45,,,,16086.74,0
18469120,15:40:16,15:40:16,3417,46,,,,16265.74,0
18469120,15:40:41,15:40:41,6565,47,,,,16405.96,0
18469120,15:44:01,15:44:01,7977,48,,,,17774.68,0
18469120,15:44:48,15:44:48,7978,49,,,,18104.5,0
18469120,15:45:07,15:45:07,7979,50,,,,18246.49,0
18469120,15:46:00,15:46:00,10269,51,,,,18580.4,
18469120,15:46:47,15:46:47,10267,52,,,,18944.81,0
18469120,15:47:23,15:47:23,10265,53,,,,19221.61,0
18469120,15:49:13,15:49:13,10668,54,,,,19791.05,0
18469120,15:51:14,15:51:14,3078,55,,,,20314.86,0
18469120,15:52:08,15:52:08,3079,56,,,,20684.6,0
18469120,15:53:07,15:53:07,3053,57,,,,21019.38,0
18469120,15:53:34,15:53:34,3054,58,,,,21241.33,0
18469120,15:54:13,15:54:13,3055,59,,,,21523.62,0
18469120,15:54:35,15:54:35,3056,60,,,,21733.02,0
18469120,15:55:15,15:55:15,3057,61,,,,22008,0
18469120,15:55:48,15:55:48,3058,62,,,,22326.16,0
18469120,15:56:17,15:56:17,3059,63,,,,22501,0
18469120,15:57:03,15:57:03,3060,64,,,,22773.81,0
18469120,15:57:47,15:57:47,3061,65,,,,23146.63,0
18469120,15:58:28,15:58:28,3062,66,,,,23456.02,0
18469120,15:59:26,15:59:26,3063,67,,,,23991.12,0
18469120,16:02:00,16:02:00,6608,68,,1,,25266.58,
18999020,20:37:00,20:37:00,10444,1,,,1,0,
18999020,20:38:45,20:38:45,9767,2,,,,1238.64,0
18999020,20:39:22,20:39:22,9765,3,,,,1615.32,0
18999020,20:39:53,20:39:53,9763,4,,,,1925.84,0
18999020,20:40:31,20:40:31,10568,5,,,,2277.99,0
18999020,20:41:22,20:41:22,3276,6,,,,2791.43,0
18999020,20:42:04,20:42:04,3277,7,,,,3219.37,0
18999020,20:43:00,20:43:00,9625,8,,,,3744.7,
18999020,20:45:13,20:45:13,8537,9,,,,4721.68,0
18999020,20:46:11,20:46:11,9023,10,,,,5111.39,0
18999020,20:48:00,20:48:00,6971,11,,,,6011.35,0
18999020,20:48:40,20:48:40,8343,12,,,,6318.54,0
18999020,20:49:04,20:49:04,9510,13,,,,6482.47,0
18999020,20:50:00,20:50:00,3298,14,,,,6870.52,
18999020,20:50:22,20:50:22,9714,15,,,,7044.42,0
18999020,20:50:37,20:50:37,3299,16,,,,7196.27,0
18999020,20:51:07,20:51:07,3300,17,,,,7432.34,0
18999020,20:51:29,20:51:29,3301,18,,,,7662.38,0
18999020,20:51:57,20:51:57,3302,19,,,,7838.69,0
18999020,20:52:51,20:52:51,3303,20,,,,8258.48,0
18999020,20:53:42,20:53:42,3304,21,,,,8725.06,0
18999020,20:54:37,20:54:37,3316,22,,,,9339.93,0
18999020,20:55:12,20:55:12,3317,23,,,,9605.53,0
18999020,20:55:54,20:55:54,3318,24,,,,9873.07,0
18999020,20:56:09,20:56:09,3319,25,,,,10032.08,0
18999020,20:56:25,20:56:25,3320,26,,,,10175.92,0
18999020,20:57:17,20:57:17,3321,27,,,,10601.32,0
18999020,20:57:56,20:57:56,3322,28,,,,10954.38,0
18999020,20:59:01,20:59:01,5941,29,,,,11137.24,0
18999020,20:59:27,20:59:27,5942,30,,,,11435.47,0
18999020,21:00:00,21:00:00,9514,31,,,,11787.99,
18999020,21:01:00,21:01:00,9516,32,,,,12269.57,
18999020,21:02:00,21:02:00,9518,33,,,,12576.6,
18999020,21:03:10,21:03:10,3024,34,,,,13261.44,0
18999020,21:03:54,21:03:54,10590,35,,,,13680.4,0
18999020,21:04:27,21:04:27,3096,36,,,,13970.38,0
18999020,21:04:52,21:04:52,3097,37,,,,14187.2,0
18999020,21:05:39,21:05:39,3098,38,,,,14407.47,0
18999020,21:05:53,21:05:53,3099,39,,,,14530.9,0
18999020,21:07:00,21:07:00,3411,40,,,,14729.4,
18999020,21:07:33,21:07:33,3412,41,,,,15092.1,0
18999020,21:08:02,21:08:02,3413,42,,,,15393.52,0
18999020,21:08:20,21:08:20,7235,43,,,,15557.08,0
18999020,21:08:47,21:08:47,3415,44,,,,15847.89,0
18999020,21:09:13,21:09:13,3416,45,,,,16086.74,0
18999020,21:09:33,21:09:33,3417,46,,,,16265.74,0
18999020,21:09:48,21:09:48,6565,47,,,,16405.96,0
18999020,21:11:48,21:11:48,7977,48,,,,17774.68,0
18999020,21:12:16,21:12:16,7978,49,,,,18104.5,0
18999020,21:12:28,21:12:28,7979,50,,,,18246.49,0
18999020,21:13:00,21:13:00,10269,51,,,,18580.4,
18999020,21:13:35,21:13:35,10267,52,,,,18944.81,0
18999020,21:14:02,21:14:02,10265,53,,,,19221.61,0
18999020,21:15:25,21:15:25,10668,54,,,,19791.05,0
18999020,21:16:55,21:16:55,3078,55,,,,20314.86,0
18999020,21:17:36,21:17:36,3079,56,,,,20684.6,0
18999020,21:18:20,21:18:20,3053,57,,,,21019.38,0
18999020,21:18:41,21:18:41,3054,58,,,,21241.33,0
18999020,21:19:10,21:19:10,3055,59,,,,21523.62,0
18999020,21:19:26,21:19:26,3056,60,,,,21733.02,0
18999020,21:19:56,21:19:56,3057,61,,,,22008,0
18999020,21:20:21,21:20:21,3058,62,,,,22326.16,0
18999020,21:20:43,21:20:43,3059,63,,,,22501,0
18999020,21:21:17,21:21:17,3060,64,,,,22773.81,0
18999020,21:21:50,21:21:50,3061,65,,,,23146.63,0
18999020,21:22:21,21:22:21,3062,66,,,,23456.02,0
18999020,21:23:05,21:23:05,3063,67,,,,23991.12,0
18999020,21:25:00,21:25:00,6608,68,,1,,25266.58,
18999030,20:37:00,20:37:00,10444,1,,,1,0,
18999030,20:38:45,20:38:45,9767,2,,,,1238.64,0
18999030,20:39:22,20:39:22,9765,3,,,,1615.32,0
18999030,20:39:53,20:39:53,9763,4,,,,1925.84,0
18999030,20:40:31,20:40:31,10568,5,,,,2277.99,0
18999030,20:41:22,20:41:22,3276,6,,,,2791.43,0
18999030,20:42:04,20:42:04,3277,7,,,,3219.37,0
18999030,20:43:00,20:43:00,9625,8,,,,3744.7,
18999030,20:45:13,20:45:13,8537,9,,,,4721.68,0
18999030,20:46:11,20:46:11,9023,10,,,,5111.39,0
18999030,20:48:00,20:48:00,6971,11,,,,6011.35,0
18999030,20:48:40,20:48:40,8343,12,,,,6318.54,0
18999030,20:49:04,20:49:04,9510,13,,,,6482.47,0
18999030,20:50:00,20:50:00,3298,14,,,,6870.52,
18999030,20:50:22,20:50:22,9714,15,,,,7044.42,0
18999030,20:50:37,20:50:37,3299,16,,,,7196.27,0
18999030,20:51:07,20:51:07,3300,17,,,,7432.34,0
18999030,20:51:29,20:51:29,3301,18,,,,7662.38,0
18999030,20:51:57,20:51:57,3302,19,,,,7838.69,0
18999030,20:52:51,20:52:51,3303,20,,,,8258.48,0
18999030,20:53:42,20:53:42,3304,21,,,,8725.06,0
18999030,20:54:37,20:54:37,3316,22,,,,9339.93,0
18999030,20:55:12,20:55:12,3317,23,,,,9605.53,0
18999030,20:55:54,20:55:54,3318,24,,,,9873.07,0
18999030,20:56:09,20:56:09,3319,25,,,,10032.08,0
18999030,20:56:25,20:56:25,3320,26,,,,10175.92,0
18999030,20:57:17,20:57:17,3321,27,,,,10601.32,0
18999030,20:57:56,20:57:56,3322,28,,,,10954.38,0
18999030,20:59:01,20:59:01,5941,29,,,,11137.24,0
18999030,20:59:27,20:59:27,5942,30,,,,11435.47,0
18999030,21:00:00,21:00:00,9514,31,,,,11787.99,
18999030,21:01:00,21:01:00,9516,32,,,,12269.57,
18999030,21:02:00,21:02:00,9518,33,,,,12576.6,
18999030,21:03:10,21:03:10,3024,34,,,,13261.44,0
18999030,21:03:54,21:03:54,10590,35,,,,13680.4,0
18999030,21:04:27,21:04:27,3096,36,,,,13970.38,0
18999030,21:04:52,21:04:52,3097,37,,,,14187.2,0
18999030,21:05:39,21:05:39,3098,38,,,,14407.47,0
18999030,21:05:53,21:05:53,3099,39,,,,14530.9,0
18999030,21:07:00,21:07:00,3411,40,,,,14729.4,
18999030,21:07:33,21:07:33,3412,41,,,,15092.1,0
18999030,21:08:02,21:08:02,3413,42,,,,15393.52,0
18999030,21:08:20,21:08:20,7235,43,,,,15557.08,0
18999030,21:08:47,21:08:47,3415,44,,,,15847.89,0
18999030,21:09:13,21:09:13,3416,45,,,,16086.74,0
18999030,21:09:33,21:09:33,3417,46,,,,16265.74,0
18999030,21:09:48,21:09:48,6565,47,,,,16405.96,0
18999030,21:11:48,21:11:48,7977,48,,,,17774.68,0
18999030,21:12:16,21:12:16,7978,49,,,,18104.5,0
18999030,21:12:28,21:12:28,7979,50,,,,18246.49,0
18999030,21:13:00,21:13:00,10269,51,,,,18580.4,
18999030,21:13:35,21:13:35,10267,52,,,,18944.81,0
18999030,21:14:02,21:14:02,10265,53,,,,19221.61,0
18999030,21:15:25,21:15:25,10668,54,,,,19791.05,0
18999030,21:16:55,21:16:55,3078,55,,,,20314.86,0
18999030,21:17:36,21:17:36,3079,56,,,,20684.6,0
18999030,21:18:20,21:18:20,3053,57,,,,21019.38,0
18999030,21:18:41,21:18:41,3054,58,,,,21241.33,0
18999030,21:19:10,21:19:10,3055,59,,,,21523.62,0
18999030,21:19:26,21:19:26,3056,60,,,,21733.02,0
18999030,21:19:56,21:19:56,3057,61,,,,22008,0
18999030,21:20:21,21:20:21,3058,62,,,,22326.16,0
18999030,21:20:43,21:20:43,3059,63,,,,22501,0
18999030,21:21:17,21:21:17,3060,64,,,,22773.81,0
18999030,21:21:50,21:21:50,3061,65,,,,23146.63,0
18999030,21:22:21,21:22:21,3062,66,,,,23456.02,0
18999030,21:23:05,21:23:05,3063,67,,,,23991.12,0
18999030,21:25:00,21:25:00,6608,68,,1,,25266.58,
18999040,20:37:00,20:37:00,10444,1,,,1,0,
18999040,20:38:45,20:38:45,9767,2,,,,1238.64,0
18999040,20:39:22,20:39:22,9765,3,,,,1615.32,0
18999040,20:39:53,20:39:53,9763,4,,,,1925.84,0
18999040,20:40:31,20:40:31,10568,5,,,,2277.99,0
18999040,20:41:22,20:41:22,3276,6,,,,2791.43,0
18999040,20:42:04,20:42:04,3277,7,,,,3219.37,0
18999040,20:43:00,20:43:00,9625,8,,,,3744.7,
18999040,20:45:13,20:45:13,8537,9,,,,4721.68,0
18999040,20:46:11,20:46:11,9023,10,,,,5111.39,0
18999040,20:48:00,20:48:00,6971,11,,,,6011.35,0
18999040,20:48:40,20:48:40,8343,12,,,,6318.54,0
18999040,20:49:04,20:49:04,9510,13,,,,6482.47,0
18999040,20:50:00,20:50:00,3298,14,,,,6870.52,
18999040,20:50:22,20:50:22,9714,15,,,,7044.42,0
18999040,20:50:37,20:50:37,3299,16,,,,7196.27,0
18999040,20:51:07,20:51:07,3300,17,,,,7432.34,0
18999040,20:51:29,20:51:29,3301,18,,,,7662.38,0
18999040,20:51:57,20:51:57,3302,19,,,,7838.69,0
18999040,20:52:51,20:52:51,3303,20,,,,8258.48,0
18999040,20:53:42,20:53:42,3304,21,,,,8725.06,0
18999040,20:54:37,20:54:37,3316,22,,,,9339.93,0
18999040,20:55:12,20:55:12,3317,23,,,,9605.53,0
18999040,20:55:54,20:55:54,3318,24,,,,9873.07,0
18999040,20:56:09,20:56:09,3319,25,,,,10032.08,0
18999040,20:56:25,20:56:25,3320,26,,,,10175.92,0
18999040,20:57:17,20:57:17,3321,27,,,,10601.32,0
18999040,20:57:56,20:57:56,3322,28,,,,10954.38,0
18999040,20:59:01,20:59:01,5941,29,,,,11137.24,0
18999040,20:59:27,20:59:27,5942,30,,,,11435.47,0
18999040,21:00:00,21:00:00,9514,31,,,,11787.99,
18999040,21:01:00,21:01:00,9516,32,,,,12269.57,
18999040,21:02:00,21:02:00,9518,33,,,,12576.6,
18999040,21:03:10,21:03:10,3024,34,,,,13261.44,0
18999040,21:03:54,21:03:54,10590,35,,,,13680.4,0
18999040,21:04:27,21:04:27,3096,36,,,,13970.38,0
18999040,21:04:52,21:04:52,3097,37,,,,14187.2,0
18999040,21:05:39,21:05:39,3098,38,,,,14407.47,0
18999040,21:05:53,21:05:53,3099,39,,,,14530.9,0
18999040,21:07:00,21:07:00,3411,40,,,,14729.4,
18999040,21:07:33,21:07:33,3412,41,,,,15092.1,0
18999040,21:08:02,21:08:02,3413,42,,,,15393.52,0
18999040,21:08:20,21:08:20,7235,43,,,,15557.08,0
18999040,21:08:47,21:08:47,3415,44,,,,15847.89,0
18999040,21:09:13,21:09:13,3416,45,,,,16086.74,0
18999040,21:09:33,21:09:33,3417,46,,,,16265.74,0
18999040,21:09:48,21:09:48,6565,47,,,,16405.96,0
18999040,21:11:48,21:11:48,7977,48,,,,17774.68,0
18999040,21:12:16,21:12:16,7978,49,,,,18104.5,0
18999040,21:12:28,21:12:28,7979,50,,,,18246.49,0
18999040,21:13:00,21:13:00,10269,51,,,,18580.4,
18999040,21:13:35,21:13:35,10267,52,,,,18944.81,0
18999040,21:14:02,21:14:02,10265,53,,,,19221.61,0
18999040,21:15:25,21:15:25,10668,54,,,,19791.05,0
18999040,21:16:55,21:16:55,3078,55,,,,20314.86,0
18999040,21:17:36,21:17:36,3079,56,,,,20684.6,0
18999040,21:18:20,21:18:20,3053,57,,,,21019.38,0
18999040,21:18:41,21:18:41,3054,58,,,,21241.33,0
18999040,21:19:10,21:19:10,3055,59,,,,21523.62,0
18999040,21:19:26,21:19:26,3056,60,,,,21733.02,0
18999040,21:19:56,21:19:56,3057,61,,,,22008,0
18999040,21:20:21,21:20:21,3058,62,,,,22326.16,0
18999040,21:20:43,21:20:43,3059,63,,,,22501,0
18999040,21:21:17,21:21:17,3060,64,,,,22773.81,0
18999040,21:21:50,21:21:50,3061,65,,,,23146.63,0
18999040,21:22:21,21:22:21,3062,66,,,,23456.02,0
18999040,21:23:05,21:23:05,3063,67,,,,23991.12,0
18999040,21:25:00,21:25:00,6608,68,,1,,25266.58,
18999050,20:37:00,20:37:00,10444,1,,,1,0,
18999050,20:38:45,20:38:45,9767,2,,,,1238.64,0
18999050,20:39:22,20:39:22,9765,3,,,,1615.32,0
18999050,20:39:53,20:39:53,9763,4,,,,1925.84,0
18999050,20:40:31,20:40:31,10568,5,,,,2277.99,0
18999050,20:41:22,20:41:22,3276,6,,,,2791.43,0
18999050,20:42:04,20:42:04,3277,7,,,,3219.37,0
18999050,20:43:00,20:43:00,9625,8,,,,3744.7,
18999050,20:45:13,20:45:13,8537,9,,,,4721.68,0
18999050,20:46:11,20:46:11,9023,10,,,,5111.39,0
18999050,20:48:00,20:48:00,6971,11,,,,6011.35,0
18999050,20:48:40,20:48:40,8343,12,,,,6318.54,0
18999050,20:49:04,20:49:04,9510,13,,,,6482.47,0
18999050,20:50:00,20:50:00,3298,14,,,,6870.52,
18999050,20:50:22,20:50:22,9714,15,,,,7044.42,0
18999050,20:50:37,20:50:37,3299,16,,,,7196.27,0
18999050,20:51:07,20:51:07,3300,17,,,,7432.34,0
18999050,20:51:29,20:51:29,3301,18,,,,7662.38,0
18999050,20:51:57,20:51:57,3302,19,,,,7838.69,0
18999050,20:52:51,20:52:51,3303,20,,,,8258.48,0
18999050,20:53:42,20:53:42,3304,21,,,,8725.06,0
18999050,20:54:37,20:54:37,3316,22,,,,9339.93,0
18999050,20:55:12,20:55:12,3317,23,,,,9605.53,0
18999050,20:55:54,20:55:54,3318,24,,,,9873.07,0
18999050,20:56:09,20:56:09,3319,25,,,,10032.08,0
18999050,20:56:25,20:56:25,3320,26,,,,10175.92,0
18999050,20:57:17,20:57:17,3321,27,,,,10601.32,0
18999050,20:57:56,20:57:56,3322,28,,,,10954.38,0
18999050,20:59:01,20:59:01,5941,29,,,,11137.24,0
18999050,20:59:27,20:59:27,5942,30,,,,11435.47,0
18999050,21:00:00,21:00:00,9514,31,,,,11787.99,
18999050,21:01:00,21:01:00,9516,32,,,,12269.57,
18999050,21:02:00,21:02:00,9518,33,,,,12576.6,
18999050,21:03:10,21:03:10,3024,34,,,,13261.44,0
18999050,21:03:54,21:03:54,10590,35,,,,13680.4,0
18999050,21:04:27,21:04:27,3096,36,,,,13970.38,0
18999050,21:04:52,21:04:52,3097,37,,,,14187.2,0
18999050,21:05:39,21:05:39,3098,38,,,,14407.47,0
18999050,21:05:53,21:05:53,3099,39,,,,14530.9,0
18999050,21:07:00,21:07:00,3411,40,,,,14729.4,
18999050,21:07:33,21:07:33,3412,41,,,,15092.1,0
18999050,21:08:02,21:08:02,3413,42,,,,15393.52,0
18999050,21:08:20,21:08:20,7235,43,,,,15557.08,0
18999050,21:08:47,21:08:47,3415,44,,,,15847.89,0
18999050,21:09:13,21:09:13,3416,45,,,,16086.74,0
18999050,21:09:33,21:09:33,3417,46,,,,16265.74,0
18999050,21:09:48,21:09:48,6565,47,,,,16405.96,0
18999050,21:11:48,21:11:48,7977,48,,,,17774.68,0
18999050,21:12:16,21:12:16,7978,49,,,,18104.5,0
18999050,21:12:28,21:12:28,7979,50,,,,18246.49,0
18999050,21:13:00,21:13:00,10269,51,,,,18580.4,
18999050,21:13:35,21:13:35,10267,52,,,,18944.81,0
18999050,21:14:02,21:14:02,10265,53,,,,19221.61,0
18999050,21:15:25,21:15:25,10668,54,,,,19791.05,0
18999050,21:16:55,21:16:55,3078,55,,,,20314.86,0
18999050,21:17:36,21:17:36,3079,56,,,,20684.6,0
18999050,21:18:20,21:18:20,3053,57,,,,21019.38,0
18999050,21:18:41,21:18:41,3054,58,,,,21241.33,0
18999050,21:19:10,21:19:10,3055,59,,,,21523.62,0
18999050,21:19:26,21:19:26,3056,60,,,,21733.02,0
18999050,21:19:56,21:19:56,3057,61,,,,22008,0
18999050,21:20:21,21:20:21,3058,62,,,,22326.16,0
18999050,21:20:43,21:20:43,3059,63,,,,22501,0
18999050,21:21:17,21:21:17,3060,64,,,,22773.81,0
18999050,21:21:50,21:21:50,3061,65,,,,23146.63,0
18999050,21:22:21,21:22:21,3062,66,,,,23456.02,0
18999050,21:23:05,21:23:05,3063,67,,,,23991.12,0
18999050,21:25:00,21:25:00,6608,68,,1,,25266.58,
18999060,20:37:00,20:37:00,10444,1,,,1,0,
18999060,20:38:45,20:38:45,9767,2,,,,1238.64,0
18999060,20:39:22,20:39:22,9765,3,,,,1615.32,0
18999060,20:39:53,20:39:53,9763,4,,,,1925.84,0
18999060,20:40:31,20:40:31,10568,5,,,,2277.99,0
18999060,20:41:22,20:41:22,3276,6,,,,2791.43,0
18999060,20:42:04,20:42:04,3277,7,,,,3219.37,0
18999060,20:43:00,20:43:00,9625,8,,,,3744.7,
18999060,20:45:13,20:45:13,8537,9,,,,4721.68,0
18999060,20:46:11,20:46:11,9023,10,,,,5111.39,0
18999060,20:48:00,20:48:00,6971,11,,,,6011.35,0
18999060,20:48:40,20:48:40,8343,12,,,,6318.54,0
18999060,20:49:04,20:49:04,9510,13,,,,6482.47,0
18999060,20:50:00,20:50:00,3298,14,,,,6870.52,
18999060,20:50:22,20:50:22,9714,15,,,,7044.42,0
18999060,20:50:37,20:50:37,3299,16,,,,7196.27,0
18999060,20:51:07,20:51:07,3300,17,,,,7432.34,0
18999060,20:51:29,20:51:29,3301,18,,,,7662.38,0
18999060,20:51:57,20:51:57,3302,19,,,,7838.69,0
18999060,20:52:51,20:52:51,3303,20,,,,8258.48,0
18999060,20:53:42,20:53:42,3304,21,,,,8725.06,0
18999060,20:54:37,20:54:37,3316,22,,,,9339.93,0
18999060,20:55:12,20:55:12,3317,23,,,,9605.53,0
18999060,20:55:54,20:55:54,3318,24,,,,9873.07,0
18999060,20:56:09,20:56:09,3319,25,,,,10032.08,0
18999060,20:56:25,20:56:25,3320,26,,,,10175.92,0
18999060,20:57:17,20:57:17,3321,27,,,,10601.32,0
18999060,20:57:56,20:57:56,3322,28,,,,10954.38,0
18999060,20:59:01,20:59:01,5941,29,,,,11137.24,0
18999060,20:59:27,20:59:27,5942,30,,,,11435.47,0
18999060,21:00:00,21:00:00,9514,31,,,,11787.99,
18999060,21:01:00,21:01:00,9516,32,,,,12269.57,
18999060,21:02:00,21:02:00,9518,33,,,,12576.6,
18999060,21:03:10,21:03:10,3024,34,,,,13261.44,0
18999060,21:03:54,21:03:54,10590,35,,,,13680.4,0
18999060,21:04:27,21:04:27,3096,36,,,,13970.38,0
18999060,21:04:52,21:04:52,3097,37,,,,14187.2,0
18999060,21:05:39,21:05:39,3098,38,,,,14407.47,0
18999060,21:05:53,21:05:53,3099,39,,,,14530.9,0
18999060,21:07:00,21:07:00,3411,40,,,,14729.4,
18999060,21:07:33,21:07:33,3412,41,,,,15092.1,0
18999060,21:08:02,21:08:02,3413,42,,,,15393.52,0
18999060,21:08:20,21:08:20,7235,43,,,,15557.08,0
18999060,21:08:47,21:08:47,3415,44,,,,15847.89,0
18999060,21:09:13,21:09:13,3416,45,,,,16086.74,0
18999060,21:09:33,21:09:33,3417,46,,,,16265.74,0
18999060,21:09:48,21:09:48,6565,47,,,,16405.96,0
18999060,21:11:48,21:11:48,7977,48,,,,17774.68,0
18999060,21:12:16,21:12:16,7978,49,,,,18104.5,0
18999060,21:12:28,21:12:28,7979,50,,,,18246.49,0
18999060,21:13:00,21:13:00,10269,51,,,,18580.4,
18999060,21:13:35,21:13:35,10267,52,,,,18944.81,0
18999060,21:14:02,21:14:02,10265,53,,,,19221.61,0
18999060,21:15:25,21:15:25,10668,54,,,,19791.05,0
18999060,21:16:55,21:16:55,3078,55,,,,20314.86,0
18999060,21:17:36,21:17:36,3079,56,,,,20684.6,0
18999060,21:18:20,21:18:20,3053,57,,,,21019.38,0
18999060,21:18:41,21:18:41,3054,58,,,,21241.33,0
18999060,21:19:10,21:19:10,3055,59,,,,21523.62,0
18999060,21:19:26,21:19:26,3056,60,,,,21733.02,0
18999060,21:19:56,21:19:56,3057,61,,,,22008,0
18999060,21:20:21,21:20:21,3058,62,,,,22326.16,0
18999060,21:20:43,21:20:43,3059,63,,,,22501,0
18999060,21:21:17,21:21:17,3060,64,,,,22773.81,0
18999060,21:21:50,21:21:50,3061,65,,,,23146.63,0
18999060,21:22:21,21:22:21,3062,66,,,,23456.02,0
18999060,21:23:05,21:23:05,3063,67,,,,23991.12,0
18999060,21:25:00,21:25:00,6608,68,,1,,25266.58,
18999090,20:37:00,20:37:00,10444,1,,,1,0,
18999090,20:38:45,20:38:45,9767,2,,,,1238.64,0
18999090,20:39:22,20:39:22,9765,3,,,,1615.32,0
18999090,20:39:53,20:39:53,9763,4,,,,1925.84,0
18999090,20:40:31,20:40:31,10568,5,,,,2277.99,0
18999090,20:41:22,20:41:22,3276,6,,,,2791.43,0
18999090,20:42:04,20:42:04,3277,7,,,,3219.37,0
18999090,20:43:00,20:43:00,9625,8,,,,3744.7,
18999090,20:45:13,20:45:13,8537,9,,,,4721.68,0
18999090,20:46:11,20:46:11,9023,10,,,,5111.39,0
18999090,20:48:00,20:48:00,6971,11,,,,6011.35,0
18999090,20:48:40,20:48:40,8343,12,,,,6318.54,0
18999090,20:49:04,20:49:04,9510,13,,,,6482.47,0
18999090,20:50:00,20:50:00,3298,14,,,,6870.52,
18999090,20:50:22,20:50:22,9714,15,,,,7044.42,0
18999090,20:50:37,20:50:37,3299,16,,,,7196.27,0
18999090,20:51:07,20:51:07,3300,17,,,,7432.34,0
18999090,20:51:29,20:51:29,3301,18,,,,7662.38,0
18999090,20:51:57,20:51:57,3302,19,,,,7838.69,0
18999090,20:52:51,20:52:51,3303,20,,,,8258.48,0
18999090,20:53:42,20:53:42,3304,21,,,,8725.06,0
18999090,20:54:37,20:54:37,3316,22,,,,9339.93,0
18999090,20:55:12,20:55:12,3317,23,,,,9605.53,0
18999090,20:55:54,20:55:54,3318,24,,,,9873.07,0
18999090,20:56:09,20:56:09,3319,25,,,,10032.08,0
18999090,20:56:25,20:56:25,3320,26,,,,10175.92,0
18999090,20:57:17,20:57:17,3321,27,,,,10601.32,0
18999090,20:57:56,20:57:56,3322,28,,,,10954.38,0
18999090,20:59:01,20:59:01,5941,29,,,,11137.24,0
18999090,20:59:27,20:59:27,5942,30,,,,11435.47,0
18999090,21:00:00,21:00:00,9514,31,,,,11787.99,
18999090,21:01:00,21:01:00,9516,32,,,,12269.57,
18999090,21:02:00,21:02:00,9518,33,,,,12576.6,
18999090,21:03:10,21:03:10,3024,34,,,,13261.44,0
18999090,21:03:54,21:03:54,10590,35,,,,13680.4,0
18999090,21:04:27,21:04:27,3096,36,,,,13970.38,0
18999090,21:04:52,21:04:52,3097,37,,,,14187.2,0
18999090,21:05:39,21:05:39,3098,38,,,,14407.47,0
18999090,21:05:53,21:05:53,3099,39,,,,14530.9,0
18999090,21:07:00,21:07:00,3411,40,,,,14729.4,
18999090,21:07:33,21:07:33,3412,41,,,,15092.1,0
18999090,21:08:02,21:08:02,3413,42,,,,15393.52,0
18999090,21:08:20,21:08:20,7235,43,,,,15557.08,0
18999090,21:08:47,21:08:47,3415,44,,,,15847.89,0
18999090,21:09:13,21:09:13,3416,45,,,,16086.74,0
18999090,21:09:33,21:09:33,3417,46,,,,16265.74,0
18999090,21:09:48,21:09:48,6565,47,,,,16405.96,0
18999090,21:11:48,21:11:48,7977,48,,,,17774.68,0
18999090,21:12:16,21:12:16,7978,49,,,,18104.5,0
18999090,21:12:28,21:12:28,7979,50,,,,18246.49,0
18999090,21:13:00,21:13:00,10269,51,,,,18580.4,
18999090,21:13:35,21:13:35,10267,52,,,,18944.81,0
18999090,21:14:02,21:14:02,10265,53,,,,19221.61,0
18999090,21:15:25,21:15:25,10668,54,,,,19791.05,0
18999090,21:16:55,21:16:55,3078,55,,,,20314.86,0
18999090,21:17:36,21:17:36,3079,56,,,,20684.6,0
18999090,21:18:20,21:18:20,3053,57,,,,21019.38,0
18999090,21:18:41,21:18:41,3054,58,,,,21241.33,0
18999090,21:19:10,21:19:10,3055,59,,,,21523.62,0
18999090,21:19:26,21:19:26,3056,60,,,,21733.02,0
18999090,21:19:56,21:19:56,3057,61,,,,22008,0
18999090,21:20:21,21:20:21,3058,62,,,,22326.16,0
18999090,21:20:43,21:20:43,3059,63,,,,22501,0
18999090,21:21:17,21:21:17,3060,64,,,,22773.81,0
18999090,21:21:50,21:21:50,3061,65,,,,23146.63,0
18999090,21:22:21,21:22:21,3062,66,,,,23456.02,0
18999090,21:23:05,21:23:05,3063,67,,,,23991.12,0
18999090,21:25:00,21:25:00,6608,68,,1,,25266.58,
18999100,20:37:00,20:37:00,10444,1,,,1,0,
18999100,20:38:45,20:38:45,9767,2,,,,1238.64,0
18999100,20:39:22,20:39:22,9765,3,,,,1615.32,0
18999100,20:39:53,20:39:53,9763,4,,,,1925.84,0
18999100,20:40:31,20:40:31,10568,5,,,,2277.99,0
18999100,20:41:22,20:41:22,3276,6,,,,2791.43,0
18999100,20:42:04,20:42:04,3277,7,,,,3219.37,0
18999100,20:43:00,20:43:00,9625,8,,,,3744.7,
18999100,20:45:13,20:45:13,8537,9,,,,4721.68,0
18999100,20:46:11,20:46:11,9023,10,,,,5111.39,0
18999100,20:48:00,20:48:00,6971,11,,,,6011.35,0
18999100,20:48:40,20:48:40,8343,12,,,,6318.54,0
18999100,20:49:04,20:49:04,9510,13,,,,6482.47,0
18999100,20:50:00,20:50:00,3298,14,,,,6870.52,
18999100,20:50:22,20:50:22,9714,15,,,,7044.42,0
18999100,20:50:37,20:50:37,3299,16,,,,7196.27,0
18999100,20:51:07,20:51:07,3300,17,,,,7432.34,0
18999100,20:51:29,20:51:29,3301,18,,,,7662.38,0
18999100,20:51:57,20:51:57,3302,19,,,,7838.69,0
18999100,20:52:51,20:52:51,3303,20,,,,8258.48,0
18999100,20:53:42,20:53:42,3304,21,,,,8725.06,0
18999100,20:54:37,20:54:37,3316,22,,,,9339.93,0
18999100,20:55:12,20:55:12,3317,23,,,,9605.53,0
18999100,20:55:54,20:55:54,3318,24,,,,9873.07,0
18999100,20:56:09,20:56:09,3319,25,,,,10032.08,0
18999100,20:56:25,20:56:25,3320,26,,,,10175.92,0
18999100,20:57:17,20:57:17,3321,27,,,,10601.32,0
18999100,20:57:56,20:57:56,3322,28,,,,10954.38,0
18999100,20:59:01,20:59:01,5941,29,,,,11137.24,0
18999100,20:59:27,20:59:27,5942,30,,,,11435.47,0
18999100,21:00:00,21:00:00,9514,31,,,,11787.99,
18999100,21:01:00,21:01:00,9516,32,,,,12269.57,
18999100,21:02:00,21:02:00,9518,33,,,,12576.6,
18999100,21:03:10,21:03:10,3024,34,,,,13261.44,0
18999100,21:03:54,21:03:54,10590,35,,,,13680.4,0
18999100,21:04:27,21:04:27,3096,36,,,,13970.38,0
18999100,21:04:52,21:04:52,3097,37,,,,14187.2,0
18999100,21:05:39,21:05:39,3098,38,,,,14407.47,0
18999100,21:05:53,21:05:53,3099,39,,,,14530.9,0
18999100,21:07:00,21:07:00,3411,40,,,,14729.4,
18999100,21:07:33,21:07:33,3412,41,,,,15092.1,0
18999100,21:08:02,21:08:02,3413,42,,,,15393.52,0
18999100,21:08:20,21:08:20,7235,43,,,,15557.08,0
18999100,21:08:47,21:08:47,3415,44,,,,15847.89,0
18999100,21:09:13,21:09:13,3416,45,,,,16086.74,0
18999100,21:09:33,21:09:33,3417,46,,,,16265.74,0
18999100,21:09:48,21:09:48,6565,47,,,,16405.96,0
18999100,21:11:48,21:11:48,7977,48,,,,17774.68,0
18999100,21:12:16,21:12:16,7978,49,,,,18104.5,0
18999100,21:12:28,21:12:28,7979,50,,,,18246.49,0
18999100,21:13:00,21:13:00,10269,51,,,,18580.4,
18999100,21:13:35,21:13:35,10267,52,,,,18944.81,0
18999100,21:14:02,21:14:02,10265,53,,,,19221.61,0
18999100,21:15:25,21:15:25,10668,54,,,,19791.05,0
18999100,21:16:55,21:16:55,3078,55,,,,20314.86,0
18999100,21:17:36,21:17:36,3079,56,,,,20684.6,0
18999100,21:18:20,21:18:20,3053,57,,,,21019.38,0
18999100,21:18:41,21:18:41,3054,58,,,,21241.33,0
18999100,21:19:10,21:19:10,3055,59,,,,21523.62,0
18999100,21:19:26,21:19:26,3056,60,,,,21733.02,0
18999100,21:19:56,21:19:56,3057,61,,,,22008,0
18999100,21:20:21,21:20:21,3058,62,,,,22326.16,0
18999100,21:20:43,21:20:43,3059,63,,,,22501,0
18999100,21:21:17,21:21:17,3060,64,,,,22773.81,0
18999100,21:21:50,21:21:50,3061,65,,,,23146.63,0
18999100,21:22:21,21:22:21,3062,66,,,,23456.02,0
18999100,21:23:05,21:23:05,3063,67,,,,23991.12,0
18999100,21:25:00,21:25:00,6608,68,,1,,25266.58,
18999110,20:37:00,20:37:00,10444,1,,,1,0,
18999110,20:38:45,20:38:45,9767,2,,,,1238.64,0
18999110,20:39:22,20:39:22,9765,3,,,,1615.32,0
18999110,20:39:53,20:39:53,9763,4,,,,1925.84,0
18999110,20:40:31,20:40:31,10568,5,,,,2277.99,0
18999110,20:41:22,20:41:22,3276,6,,,,2791.43,0
18999110,20:42:04,20:42:04,3277,7,,,,3219.37,0
18999110,20:43:00,20:43:00,9625,8,,,,3744.7,
18999110,20:45:13,20:45:13,8537,9,,,,4721.68,0
18999110,20:46:11,20:46:11,9023,10,,,,5111.39,0
18999110,20:48:00,20:48:00,6971,11,,,,6011.35,0
18999110,20:48:40,20:48:40,8343,12,,,,6318.54,0
18999110,20:49:04,20:49:04,9510,13,,,,6482.47,0
18999110,20:50:00,20:50:00,3298,14,,,,6870.52,
18999110,20:50:22,20:50:22,9714,15,,,,7044.42,0
18999110,20:50:37,20:50:37,3299,16,,,,7196.27,0
18999110,20:51:07,20:51:07,3300,17,,,,7432.34,0
18999110,20:51:29,20:51:29,3301,18,,,,7662.38,0
18999110,20:51:57,20:51:57,3302,19,,,,7838.69,0
18999110,20:52:51,20:52:51,3303,20,,,,8258.48,0
18999110,20:53:42,20:53:42,3304,21,,,,8725.06,0
18999110,20:54:37,20:54:37,3316,22,,,,9339.93,0
18999110,20:55:12,20:55:12,3317,23,,,,9605.53,0
18999110,20:55:54,20:55:54,3318,24,,,,9873.07,0
18999110,20:56:09,20:56:09,3319,25,,,,10032.08,0
18999110,20:56:25,20:56:25,3320,26,,,,10175.92,0
18999110,20:57:17,20:57:17,3321,27,,,,10601.32,0
18999110,20:57:56,20:57:56,3322,28,,,,10954.38,0
18999110,20:59:01,20:59:01,5941,29,,,,11137.24,0
18999110,20:59:27,20:59:27,5942,30,,,,11435.47,0
18999110,21:00:00,21:00:00,9514,31,,,,11787.99,
18999110,21:01:00,21:01:00,9516,32,,,,12269.57,
18999110,21:02:00,21:02:00,9518,33,,,,12576.6,
18999110,21:03:10,21:03:10,3024,34,,,,13261.44,0
18999110,21:03:54,21:03:54,10590,35,,,,13680.4,0
18999110,21:04:27,21:04:27,3096,36,,,,13970.38,0
18999110,21:04:52,21:04:52,3097,37,,,,14187.2,0
18999110,21:05:39,21:05:39,3098,38,,,,14407.47,0
18999110,21:05:53,21:05:53,3099,39,,,,14530.9,0
18999110,21:07:00,21:07:00,3411,40,,,,14729.4,
18999110,21:07:33,21:07:33,3412,41,,,,15092.1,0
18999110,21:08:02,21:08:02,3413,42,,,,15393.52,0
18999110,21:08:20,21:08:20,7235,43,,,,15557.08,0
18999110,21:08:47,21:08:47,3415,44,,,,15847.89,0
18999110,21:09:13,21:09:13,3416,45,,,,16086.74,0
18999110,21:09:33,21:09:33,3417,46,,,,16265.74,0
18999110,21:09:48,21:09:48,6565,47,,,,16405.96,0
18999110,21:11:48,21:11:48,7977,48,,,,17774.68,0
18999110,21:12:16,21:12:16,7978,49,,,,18104.5,0
18999110,21:12:28,21:12:28,7979,50,,,,18246.49,0
18999110,21:13:00,21:13:00,10269,51,,,,18580.4,
18999110,21:13:35,21:13:35,10267,52,,,,18944.81,0
18999110,21:14:02,21:14:02,10265,53,,,,19221.61,0
18999110,21:15:25,21:15:25,10668,54,,,,19791.05,0
18999110,21:16:55,21:16:55,3078,55,,,,20314.86,0
18999110,21:17:36,21:17:36,3079,56,,,,20684.6,0
18999110,21:18:20,21:18:20,3053,57,,,,21019.38,0
18999110,21:18:41,21:18:41,3054,58,,,,21241.33,0
18999110,21:19:10,21:19:10,3055,59,,,,21523.62,0
18999110,21:19:26,21:19:26,3056,60,,,,21733.02,0
18999110,21:19:56,21:19:56,3057,61,,,,22008,0
18999110,21:20:21,21:20:21,3058,62,,,,22326.16,0
18999110,21:20:43,21:20:43,3059,63,,,,22501,0
18999110,21:21:17,21:21:17,3060,64,,,,22773.81,0
18999110,21:21:50,21:21:50,3061,65,,,,23146.63,0
18999110,21:22:21,21:22:21,3062,66,,,,23456.02,0
18999110,21:23:05,21:23:05,3063,67,,,,23991.12,0
18999110,21:25:00,21:25:00,6608,68,,1,,25266.58,
1904140,14:07:00,14:07:00,10444,1,,,1,0,
1904140,14:08:28,14:08:28,9767,2,,,,1238.64,0
1904140,14:08:58,14:08:58,9765,3,,,,1615.32,0
1904140,14:09:24,14:09:24,9763,4,,,,1925.84,0
1904140,14:09:56,14:09:56,10568,5,,,,2277.99,0
1904140,14:10:38,14:10:38,3276,6,,,,2791.43,0
1904140,14:11:13,14:11:13,3277,7,,,,3219.37,0
1904140,14:12:00,14:12:00,9625,8,,,,3744.7,
1904140,14:13:35,14:13:35,8537,9,,,,4721.68,0
1904140,14:14:17,14:14:17,9023,10,,,,5111.39,0
1904140,14:15:34,14:15:34,6971,11,,,,6011.35,0
1904140,14:16:03,14:16:03,8343,12,,,,6318.54,0
1904140,14:16:20,14:16:20,9510,13,,,,6482.47,0
1904140,14:17:00,14:17:00,3298,14,,,,6870.52,
1904140,14:17:22,14:17:22,9714,15,,,,7044.42,0
1904140,14:17:37,14:17:37,3299,16,,,,7196.27,0
1904140,14:18:07,14:18:07,3300,17,,,,7432.34,0
1904140,14:18:29,14:18:29,3301,18,,,,7662.38,0
1904140,14:18:57,14:18:57,3302,19,,,,7838.69,0
1904140,14:19:51,14:19:51,3303,20,,,,8258.48,0
1904140,14:20:42,14:20:42,3304,21,,,,8725.06,0
1904140,14:21:37,14:21:37,3316,22,,,,9339.93,0
1904140,14:22:12,14:22:12,3317,23,,,,9605.53,0
1904140,14:22:54,14:22:54,3318,24,,,,9873.07,0
1904140,14:23:09,14:23:09,3319,25,,,,10032.08,0
1904140,14:23:25,14:23:25,3320,26,,,,10175.92,0
1904140,14:24:17,14:24:17,3321,27,,,,10601.32,0
1904140,14:24:56,14:24:56,3322,28,,,,10954.38,0
1904140,14:26:01,14:26:01,5941,29,,,,11137.24,0
1904140,14:26:27,14:26:27,5942,30,,,,11435.47,0
1904140,14:27:00,14:27:00,9514,31,,,,11787.99,
1904140,14:29:00,14:29:00,9516,32,,,,12269.57,
1904140,14:31:00,14:31:00,9518,33,,,,12576.6,
1904140,14:32:10,14:32:10,3024,34,,,,13261.44,0
1904140,14:32:54,14:32:54,10590,35,,,,13680.4,0
1904140,14:33:27,14:33:27,3096,36,,,,13970.38,0
1904140,14:33:52,14:33:52,3097,37,,,,14187.2,0
1904140,14:34:39,14:34:39,3098,38,,,,14407.47,0
1904140,14:34:53,14:34:53,3099,39,,,,14530.9,0
1904140,14:36:00,14:36:00,3411,40,,,,14729.4,
1904140,14:36:56,14:36:56,3412,41,,,,15092.1,0
1904140,14:37:43,14:37:43,3413,42,,,,15393.52,0
1904140,14:38:13,14:38:13,7235,43,,,,15557.08,0
1904140,14:38:59,14:38:59,3415,44,,,,15847.89,0
1904140,14:39:42,14:39:42,3416,45,,,,16086.74,0
1904140,14:40:16,14:40:16,3417,46,,,,16265.74,0
1904140,14:40:41,14:40:41,6565,47,,,,16405.96,0
1904140,14:44:01,14:44:01,7977,48,,,,17774.68,0
1904140,14:44:48,14:44:48,7978,49,,,,18104.5,0
1904140,14:45:07,14:45:07,7979,50,,,,18246.49,0
1904140,14:46:00,14:46:00,10269,51,,,,18580.4,
1904140,14:46:47,14:46:47,10267,52,,,,18944.81,0
1904140,14:47:23,14:47:23,10265,53,,,,19221.61,0
1904140,14:49:13,14:49:13,10668,54,,,,19791.05,0
1904140,14:51:14,14:51:14,3078,55,,,,20314.86,0
1904140,14:52:08,14:52:08,3079,56,,,,20684.6,0
1904140,14:53:07,14:53:07,3053,57,,,,21019.38,0
1904140,14:53:34,14:53:34,3054,58,,,,21241.33,0
1904140,14:54:13,14:54:13,3055,59,,,,21523.62,0
1904140,14:54:35,14:54:35,3056,60,,,,21733.02,0
1904140,14:55:15,14:55:15,3057,61,,,,22008,0
1904140,14:55:48,14:55:48,3058,62,,,,22326.16,0
1904140,14:56:17,14:56:17,3059,63,,,,22501,0
1904140,14:57:03,14:57:03,3060,64,,,,22773.81,0
1904140,14:57:47,14:57:47,3061,65,,,,23146.63,0
1904140,14:58:28,14:58:28,3062,66,,,,23456.02,0
1904140,14:59:26,14:59:26,3063,67,,,,23991.12,0
1904140,15:02:00,15:02:00,6608,68,,1,,25266.58,
19794010,18:54:00,18:54:00,10444,1,,,1,0,
19794010,18:55:28,18:55:28,9767,2,,,,1238.64,0
19794010,18:55:58,18:55:58,9765,3,,,,1615.32,0
19794010,18:56:24,18:56:24,9763,4,,,,1925.84,0
19794010,18:56:56,18:56:56,10568,5,,,,2277.99,0
19794010,18:57:38,18:57:38,3276,6,,,,2791.43,0
19794010,18:58:13,18:58:13,3277,7,,,,3219.37,0
19794010,18:59:00,18:59:00,9625,8,,,,3744.7,
19794010,19:00:35,19:00:35,8537,9,,,,4721.68,0
19794010,19:01:17,19:01:17,9023,10,,,,5111.39,0
19794010,19:02:34,19:02:34,6971,11,,,,6011.35,0
19794010,19:03:03,19:03:03,8343,12,,,,6318.54,0
19794010,19:03:20,19:03:20,9510,13,,,,6482.47,0
19794010,19:04:00,19:04:00,3298,14,,,,6870.52,
19794010,19:04:22,19:04:22,9714,15,,,,7044.42,0
19794010,19:04:37,19:04:37,3299,16,,,,7196.27,0
19794010,19:05:07,19:05:07,3300,17,,,,7432.34,0
19794010,19:05:29,19:05:29,3301,18,,,,7662.38,0
19794010,19:05:57,19:05:57,3302,19,,,,7838.69,0
19794010,19:06:51,19:06:51,3303,20,,,,8258.48,0
19794010,19:07:42,19:07:42,3304,21,,,,8725.06,0
19794010,19:08:37,19:08:37,3316,22,,,,9339.93,0
19794010,19:09:12,19:09:12,3317,23,,,,9605.53,0
19794010,19:09:54,19:09:54,3318,24,,,,9873.07,0
19794010,19:10:09,19:10:09,3319,25,,,,10032.08,0
19794010,19:10:25,19:10:25,3320,26,,,,10175.92,0
19794010,19:11:17,19:11:17,3321,27,,,,10601.32,0
19794010,19:11:56,19:11:56,3322,28,,,,10954.38,0
19794010,19:13:01,19:13:01,5941,29,,,,11137.24,0
19794010,19:13:27,19:13:27,5942,30,,,,11435.47,0
19794010,19:14:00,19:14:00,9514,31,,,,11787.99,
19794010,19:16:00,19:16:00,9516,32,,,,12269.57,
19794010,19:18:00,19:18:00,9518,33,,,,12576.6,
19794010,19:19:10,19:19:10,3024,34,,,,13261.44,0
19794010,19:19:54,19:19:54,10590,35,,,,13680.4,0
19794010,19:20:27,19:20:27,3096,36,,,,13970.38,0
19794010,19:20:52,19:20:52,3097,37,,,,14187.2,0
19794010,19:21:39,19:21:39,3098,38,,,,14407.47,0
19794010,19:21:53,19:21:53,3099,39,,,,14530.9,0
19794010,19:23:00,19:23:00,3411,40,,,,14729.4,
19794010,19:23:56,19:23:56,3412,41,,,,15092.1,0
19794010,19:24:43,19:24:43,3413,42,,,,15393.52,0
19794010,19:25:13,19:25:13,7235,43,,,,15557.08,0
19794010,19:25:59,19:25:59,3415,44,,,,15847.89,0
19794010,19:26:42,19:26:42,3416,45,,,,16086.74,0
19794010,19:27:16,19:27:16,3417,46,,,,16265.74,0
19794010,19:27:41,19:27:41,6565,47,,,,16405.96,0
19794010,19:31:01,19:31:01,7977,48,,,,17774.68,0
19794010,19:31:48,19:31:48,7978,49,,,,18104.5,0
19794010,19:32:07,19:32:07,7979,50,,,,18246.49,0
19794010,19:33:00,19:33:00,10269,51,,,,18580.4,
19794010,19:33:47,19:33:47,10267,52,,,,18944.81,0
19794010,19:34:23,19:34:23,10265,53,,,,19221.61,0
19794010,19:36:13,19:36:13,10668,54,,,,19791.05,0
19794010,19:38:14,19:38:14,3078,55,,,,20314.86,0
19794010,19:39:08,19:39:08,3079,56,,,,20684.6,0
19794010,19:40:07,19:40:07,3053,57,,,,21019.38,0
19794010,19:40:34,19:40:34,3054,58,,,,21241.33,0
19794010,19:41:13,19:41:13,3055,59,,,,21523.62,0
19794010,19:41:35,19:41:35,3056,60,,,,21733.02,0
19794010,19:42:15,19:42:15,3057,61,,,,22008,0
19794010,19:42:48,19:42:48,3058,62,,,,22326.16,0
19794010,19:43:17,19:43:17,3059,63,,,,22501,0
19794010,19:44:03,19:44:03,3060,64,,,,22773.81,0
19794010,19:44:47,19:44:47,3061,65,,,,23146.63,0
19794010,19:45:28,19:45:28,3062,66,,,,23456.02,0
19794010,19:46:26,19:46:26,3063,67,,,,23991.12,0
19794010,19:49:00,19:49:00,6608,68,,1,,25266.58,
19794080,18:54:00,18:54:00,10444,1,,,1,0,
19794080,18:55:28,18:55:28,9767,2,,,,1238.64,0
19794080,18:55:58,18:55:58,9765,3,,,,1615.32,0
19794080,18:56:24,18:56:24,9763,4,,,,1925.84,0
19794080,18:56:56,18:56:56,10568,5,,,,2277.99,0
19794080,18:57:38,18:57:38,3276,6,,,,2791.43,0
19794080,18:58:13,18:58:13,3277,7,,,,3219.37,0
19794080,18:59:00,18:59:00,9625,8,,,,3744.7,
19794080,19:00:35,19:00:35,8537,9,,,,4721.68,0
19794080,19:01:17,19:01:17,9023,10,,,,5111.39,0
19794080,19:02:34,19:02:34,6971,11,,,,6011.35,0
19794080,19:03:03,19:03:03,8343,12,,,,6318.54,0
19794080,19:03:20,19:03:20,9510,13,,,,6482.47,0
19794080,19:04:00,19:04:00,3298,14,,,,6870.52,
19794080,19:04:22,19:04:22,9714,15,,,,7044.42,0
19794080,19:04:37,19:04:37,3299,16,,,,7196.27,0
19794080,19:05:07,19:05:07,3300,17,,,,7432.34,0
19794080,19:05:29,19:05:29,3301,18,,,,7662.38,0
19794080,19:05:57,19:05:57,3302,19,,,,7838.69,0
19794080,19:06:51,19:06:51,3303,20,,,,8258.48,0
19794080,19:07:42,19:07:42,3304,21,,,,8725.06,0
19794080,19:08:37,19:08:37,3316,22,,,,9339.93,0
19794080,19:09:12,19:09:12,3317,23,,,,9605.53,0
19794080,19:09:54,19:09:54,3318,24,,,,9873.07,0
19794080,19:10:09,19:10:09,3319,25,,,,10032.08,0
19794080,19:10:25,19:10:25,3320,26,,,,10175.92,0
19794080,19:11:17,19:11:17,3321,27,,,,10601.32,0
19794080,19:11:56,19:11:56,3322,28,,,,10954.38,0
19794080,19:13:01,19:13:01,5941,29,,,,11137.24,0
19794080,19:13:27,19:13:27,5942,30,,,,11435.47,0
19794080,19:14:00,19:14:00,9514,31,,,,11787.99,
19794080,19:16:00,19:16:00,9516,32,,,,12269.57,
19794080,19:18:00,19:18:00,9518,33,,,,12576.6,
19794080,19:19:10,19:19:10,3024,34,,,,13261.44,0
19794080,19:19:54,19:19:54,10590,35,,,,13680.4,0
19794080,19:20:27,19:20:27,3096,36,,,,13970.38,0
19794080,19:20:52,19:20:52,3097,37,,,,14187.2,0
19794080,19:21:39,19:21:39,3098,38,,,,14407.47,0
19794080,19:21:53,19:21:53,3099,39,,,,14530.9,0
19794080,19:23:00,19:23:00,3411,40,,,,14729.4,
19794080,19:23:56,19:23:56,3412,41,,,,15092.1,0
19794080,19:24:43,19:24:43,3413,42,,,,15393.52,0
19794080,19:25:13,19:25:13,7235,43,,,,15557.08,0
19794080,19:25:59,19:25:59,3415,44,,,,15847.89,0
19794080,19:26:42,19:26:42,3416,45,,,,16086.74,0
19794080,19:27:16,19:27:16,3417,46,,,,16265.74,0
19794080,19:27:41,19:27:41,6565,47,,,,16405.96,0
19794080,19:31:01,19:31:01,7977,48,,,,17774.68,0
19794080,19:31:48,19:31:48,7978,49,,,,18104.5,0
19794080,19:32:07,19:32:07,7979,50,,,,18246.49,0
19794080,19:33:00,19:33:00,10269,51,,,,18580.4,
19794080,19:33:47,19:33:47,10267,52,,,,18944.81,0
19794080,19:34:23,19:34:23,10265,53,,,,19221.61,0
19794080,19:36:13,19:36:13,10668,54,,,,19791.05,0
19794080,19:38:14,19:38:14,3078,55,,,,20314.86,0
19794080,19:39:08,19:39:08,3079,56,,,,20684.6,0
19794080,19:40:07,19:40:07,3053,57,,,,21019.38,0
19794080,19:40:34,19:40:34,3054,58,,,,21241.33,0
19794080,19:41:13,19:41:13,3055,59,,,,21523.62,0
19794080,19:41:35,19:41:35,3056,60,,,,21733.02,0
19794080,19:42:15,19:42:15,3057,61,,,,22008,0
19794080,19:42:48,19:42:48,3058,62,,,,22326.16,0
19794080,19:43:17,19:43:17,3059,63,,,,22501,0
19794080,19:44:03,19:44:03,3060,64,,,,22773.81,0
19794080,19:44:47,19:44:47,3061,65,,,,23146.63,0
19794080,19:45:28,19:45:28,3062,66,,,,23456.02,0
19794080,19:46:26,19:46:26,3063,67,,,,23991.12,0
19794080,19:49:00,19:49:00,6608,68,,1,,25266.58,
19794130,18:54:00,18:54:00,10444,1,,,1,0,
19794130,18:55:28,18:55:28,9767,2,,,,1238.64,0
19794130,18:55:58,18:55:58,9765,3,,,,1615.32,0
19794130,18:56:24,18:56:24,9763,4,,,,1925.84,0
19794130,18:56:56,18:56:56,10568,5,,,,2277.99,0
19794130,18:57:38,18:57:38,3276,6,,,,2791.43,0
19794130,18:58:13,18:58:13,3277,7,,,,3219.37,0
19794130,18:59:00,18:59:00,9625,8,,,,3744.7,
19794130,19:00:35,19:00:35,8537,9,,,,4721.68,0
19794130,19:01:17,19:01:17,9023,10,,,,5111.39,0
19794130,19:02:34,19:02:34,6971,11,,,,6011.35,0
19794130,19:03:03,19:03:03,8343,12,,,,6318.54,0
19794130,19:03:20,19:03:20,9510,13,,,,6482.47,0
19794130,19:04:00,19:04:00,3298,14,,,,6870.52,
19794130,19:04:22,19:04:22,9714,15,,,,7044.42,0
19794130,19:04:37,19:04:37,3299,16,,,,7196.27,0
19794130,19:05:07,19:05:07,3300,17,,,,7432.34,0
19794130,19:05:29,19:05:29,3301,18,,,,7662.38,0
19794130,19:05:57,19:05:57,3302,19,,,,7838.69,0
19794130,19:06:51,19:06:51,3303,20,,,,8258.48,0
19794130,19:07:42,19:07:42,3304,21,,,,8725.06,0
19794130,19:08:37,19:08:37,3316,22,,,,9339.93,0
19794130,19:09:12,19:09:12,3317,23,,,,9605.53,0
19794130,19:09:54,19:09:54,3318,24,,,,9873.07,0
19794130,19:10:09,19:10:09,3319,25,,,,10032.08,0
19794130,19:10:25,19:10:25,3320,26,,,,10175.92,0
19794130,19:11:17,19:11:17,3321,27,,,,10601.32,0
19794130,19:11:56,19:11:56,3322,28,,,,10954.38,0
19794130,19:13:01,19:13:01,5941,29,,,,11137.24,0
19794130,19:13:27,19:13:27,5942,30,,,,11435.47,0
19794130,19:14:00,19:14:00,9514,31,,,,11787.99,
19794130,19:16:00,19:16:00,9516,32,,,,12269.57,
19794130,19:18:00,19:18:00,9518,33,,,,12576.6,
19794130,19:19:10,19:19:10,3024,34,,,,13261.44,0
19794130,19:19:54,19:19:54,10590,35,,,,13680.4,0
19794130,19:20:27,19:20:27,3096,36,,,,13970.38,0
19794130,19:20:52,19:20:52,3097,37,,,,14187.2,0
19794130,19:21:39,19:21:39,3098,38,,,,14407.47,0
19794130,19:21:53,19:21:53,3099,39,,,,14530.9,0
19794130,19:23:00,19:23:00,3411,40,,,,14729.4,
19794130,19:23:56,19:23:56,3412,41,,,,15092.1,0
19794130,19:24:43,19:24:43,3413,42,,,,15393.52,0
19794130,19:25:13,19:25:13,7235,43,,,,15557.08,0
19794130,19:25:59,19:25:59,3415,44,,,,15847.89,0
19794130,19:26:42,19:26:42,3416,45,,,,16086.74,0
19794130,19:27:16,19:27:16,3417,46,,,,16265.74,0
19794130,19:27:41,19:27:41,6565,47,,,,16405.96,0
19794130,19:31:01,19:31:01,7977,48,,,,17774.68,0
19794130,19:31:48,19:31:48,7978,49,,,,18104.5,0
19794130,19:32:07,19:32:07,7979,50,,,,18246.49,0
19794130,19:33:00,19:33:00,10269,51,,,,18580.4,
19794130,19:33:47,19:33:47,10267,52,,,,18944.81,0
19794130,19:34:23,19:34:23,10265,53,,,,19221.61,0
19794130,19:36:13,19:36:13,10668,54,,,,19791.05,0
19794130,19:38:14,19:38:14,3078,55,,,,20314.86,0
19794130,19:39:08,19:39:08,3079,56,,,,20684.6,0
19794130,19:40:07,19:40:07,3053,57,,,,21019.38,0
19794130,19:40:34,19:40:34,3054,58,,,,21241.33,0
19794130,19:41:13,19:41:13,3055,59,,,,21523.62,0
19794130,19:41:35,19:41:35,3056,60,,,,21733.02,0
19794130,19:42:15,19:42:15,3057,61,,,,22008,0
19794130,19:42:48,19:42:48,3058,62,,,,22326.16,0
19794130,19:43:17,19:43:17,3059,63,,,,22501,0
19794130,19:44:03,19:44:03,3060,64,,,,22773.81,0
19794130,19:44:47,19:44:47,3061,65,,,,23146.63,0
19794130,19:45:28,19:45:28,3062,66,,,,23456.02,0
19794130,19:46:26,19:46:26,3063,67,,,,23991.12,0
19794130,19:49:00,19:49:00,6608,68,,1,,25266.58,
20052140,19:07:00,19:07:00,10444,1,,,1,0,
20052140,19:08:28,19:08:28,9767,2,,,,1238.64,0
20052140,19:08:58,19:08:58,9765,3,,,,1615.32,0
20052140,19:09:24,19:09:24,9763,4,,,,1925.84,0
20052140,19:09:56,19:09:56,10568,5,,,,2277.99,0
20052140,19:10:38,19:10:38,3276,6,,,,2791.43,0
20052140,19:11:13,19:11:13,3277,7,,,,3219.37,0
20052140,19:12:00,19:12:00,9625,8,,,,3744.7,
20052140,19:13:35,19:13:35,8537,9,,,,4721.68,0
20052140,19:14:17,19:14:17,9023,10,,,,5111.39,0
20052140,19:15:34,19:15:34,6971,11,,,,6011.35,0
20052140,19:16:03,19:16:03,8343,12,,,,6318.54,0
20052140,19:16:20,19:16:20,9510,13,,,,6482.47,0
20052140,19:17:00,19:17:00,3298,14,,,,6870.52,
20052140,19:17:22,19:17:22,9714,15,,,,7044.42,0
20052140,19:17:37,19:17:37,3299,16,,,,7196.27,0
20052140,19:18:07,19:18:07,3300,17,,,,7432.34,0
20052140,19:18:29,19:18:29,3301,18,,,,7662.38,0
20052140,19:18:57,19:18:57,3302,19,,,,7838.69,0
20052140,19:19:51,19:19:51,3303,20,,,,8258.48,0
20052140,19:20:42,19:20:42,3304,21,,,,8725.06,0
20052140,19:21:37,19:21:37,3316,22,,,,9339.93,0
20052140,19:22:12,19:22:12,3317,23,,,,9605.53,0
20052140,19:22:54,19:22:54,3318,24,,,,9873.07,0
20052140,19:23:09,19:23:09,3319,25,,,,10032.08,0
20052140,19:23:25,19:23:25,3320,26,,,,10175.92,0
20052140,19:24:17,19:24:17,3321,27,,,,10601.32,0
20052140,19:24:56,19:24:56,3322,28,,,,10954.38,0
20052140,19:26:01,19:26:01,5941,29,,,,11137.24,0
20052140,19:26:27,19:26:27,5942,30,,,,11435.47,0
20052140,19:27:00,19:27:00,9514,31,,,,11787.99,
20052140,19:29:00,19:29:00,9516,32,,,,12269.57,
20052140,19:31:00,19:31:00,9518,33,,,,12576.6,
20052140,19:32:10,19:32:10,3024,34,,,,13261.44,0
20052140,19:32:54,19:32:54,10590,35,,,,13680.4,0
20052140,19:33:27,19:33:27,3096,36,,,,13970.38,0
20052140,19:33:52,19:33:52,3097,37,,,,14187.2,0
20052140,19:34:39,19:34:39,3098,38,,,,14407.47,0
20052140,19:34:53,19:34:53,3099,39,,,,14530.9,0
20052140,19:36:00,19:36:00,3411,40,,,,14729.4,
20052140,19:36:50,19:36:50,3412,41,,,,15092.1,0
20052140,19:37:33,19:37:33,3413,42,,,,15393.52,0
20052140,19:38:00,19:38:00,7235,43,,,,15557.08,0
20052140,19:38:41,19:38:41,3415,44,,,,15847.89,0
20052140,19:39:20,19:39:20,3416,45,,,,16086.74,0
20052140,19:39:50,19:39:50,3417,46,,,,16265.74,0
20052140,19:40:13,19:40:13,6565,47,,,,16405.96,0
20052140,19:43:13,19:43:13,7977,48,,,,17774.68,0
20052140,19:43:55,19:43:55,7978,49,,,,18104.5,0
20052140,19:44:12,19:44:12,7979,50,,,,18246.49,0
20052140,19:45:00,19:45:00,10269,51,,,,18580.4,
20052140,19:45:44,19:45:44,10267,52,,,,18944.81,0
20052140,19:46:17,19:46:17,10265,53,,,,19221.61,0
20052140,19:48:01,19:48:01,10668,54,,,,19791.05,0
20052140,19:49:54,19:49:54,3078,55,,,,20314.86,0
20052140,19:50:45,19:50:45,3079,56,,,,20684.6,0
20052140,19:51:40,19:51:40,3053,57,,,,21019.38,0
20052140,19:52:06,19:52:06,3054,58,,,,21241.33,0
20052140,19:52:42,19:52:42,3055,59,,,,21523.62,0
20052140,19:53:02,19:53:02,3056,60,,,,21733.02,0
20052140,19:53:41,19:53:41,3057,61,,,,22008,0
20052140,19:54:11,19:54:11,3058,62,,,,22326.16,0
20052140,19:54:39,19:54:39,3059,63,,,,22501,0
20052140,19:55:21,19:55:21,3060,64,,,,22773.81,0
20052140,19:56:03,19:56:03,3061,65,,,,23146.63,0
20052140,19:56:41,19:56:41,3062,66,,,,23456.02,0
20052140,19:57:36,19:57:36,3063,67,,,,23991.12,0
20052140,20:00:00,20:00:00,6608,68,,1,,25266.58,
2010020,21:37:00,21:37:00,10444,1,,,1,0,
2010020,21:38:45,21:38:45,9767,2,,,,1238.64,0
2010020,21:39:22,21:39:22,9765,3,,,,1615.32,0
2010020,21:39:53,21:39:53,9763,4,,,,1925.84,0
2010020,21:40:31,21:40:31,10568,5,,,,2277.99,0
2010020,21:41:22,21:41:22,3276,6,,,,2791.43,0
2010020,21:42:04,21:42:04,3277,7,,,,3219.37,0
2010020,21:43:00,21:43:00,9625,8,,,,3744.7,
2010020,21:45:13,21:45:13,8537,9,,,,4721.68,0
2010020,21:46:11,21:46:11,9023,10,,,,5111.39,0
2010020,21:48:00,21:48:00,6971,11,,,,6011.35,0
2010020,21:48:40,21:48:40,8343,12,,,,6318.54,0
2010020,21:49:04,21:49:04,9510,13,,,,6482.47,0
2010020,21:50:00,21:50:00,3298,14,,,,6870.52,
2010020,21:50:22,21:50:22,9714,15,,,,7044.42,0
2010020,21:50:37,21:50:37,3299,16,,,,7196.27,0
2010020,21:51:07,21:51:07,3300,17,,,,7432.34,0
2010020,21:51:29,21:51:29,3301,18,,,,7662.38,0
2010020,21:51:57,21:51:57,3302,19,,,,7838.69,0
2010020,21:52:51,21:52:51,3303,20,,,,8258.48,0
2010020,21:53:42,21:53:42,3304,21,,,,8725.06,0
2010020,21:54:37,21:54:37,3316,22,,,,9339.93,0
2010020,21:55:12,21:55:12,3317,23,,,,9605.53,0
2010020,21:55:54,21:55:54,3318,24,,,,9873.07,0
2010020,21:56:09,21:56:09,3319,25,,,,10032.08,0
2010020,21:56:25,21:56:25,3320,26,,,,10175.92,0
2010020,21:57:17,21:57:17,3321,27,,,,10601.32,0
2010020,21:57:56,21:57:56,3322,28,,,,10954.38,0
2010020,21:59:01,21:59:01,5941,29,,,,11137.24,0
2010020,21:59:27,21:59:27,5942,30,,,,11435.47,0
2010020,22:00:00,22:00:00,9514,31,,,,11787.99,
2010020,22:01:00,22:01:00,9516,32,,,,12269.57,
2010020,22:02:00,22:02:00,9518,33,,,,12576.6,
2010020,22:03:10,22:03:10,3024,34,,,,13261.44,0
2010020,22:03:54,22:03:54,10590,35,,,,13680.4,0
2010020,22:04:27,22:04:27,3096,36,,,,13970.38,0
2010020,22:04:52,22:04:52,3097,37,,,,14187.2,0
2010020,22:05:39,22:05:39,3098,38,,,,14407.47,0
2010020,22:05:53,22:05:53,3099,39,,,,14530.9,0
2010020,22:07:00,22:07:00,3411,40,,,,14729.4,
2010020,22:07:33,22:07:33,3412,41,,,,15092.1,0
2010020,22:08:02,22:08:02,3413,42,,,,15393.52,0
2010020,22:08:20,22:08:20,7235,43,,,,15557.08,0
2010020,22:08:47,22:08:47,3415,44,,,,15847.89,0
2010020,22:09:13,22:09:13,3416,45,,,,16086.74,0
2010020,22:09:33,22:09:33,3417,46,,,,16265.74,0
2010020,22:09:48,22:09:48,6565,47,,,,16405.96,0
2010020,22:11:48,22:11:48,7977,48,,,,17774.68,0
2010020,22:12:16,22:12:16,7978,49,,,,18104.5,0
2010020,22:12:28,22:12:28,7979,50,,,,18246.49,0
2010020,22:13:00,22:13:00,10269,51,,,,18580.4,
2010020,22:13:35,22:13:35,10267,52,,,,18944.81,0
2010020,22:14:02,22:14:02,10265,53,,,,19221.61,0
2010020,22:15:25,22:15:25,10668,54,,,,19791.05,0
2010020,22:16:55,22:16:55,3078,55,,,,20314.86,0
2010020,22:17:36,22:17:36,3079,56,,,,20684.6,0
2010020,22:18:20,22:18:20,3053,57,,,,21019.38,0
2010020,22:18:41,22:18:41,3054,58,,,,21241.33,0
2010020,22:19:10,22:19:10,3055,59,,,,21523.62,0
2010020,22:19:26,22:19:26,3056,60,,,,21733.02,0
2010020,22:19:56,22:19:56,3057,61,,,,22008,0
2010020,22:20:21,22:20:21,3058,62,,,,22326.16,0
2010020,22:20:43,22:20:43,3059,63,,,,22501,0
2010020,22:21:17,22:21:17,3060,64,,,,22773.81,0
2010020,22:21:50,22:21:50,3061,65,,,,23146.63,0
2010020,22:22:21,22:22:21,3062,66,,,,23456.02,0
2010020,22:23:05,22:23:05,3063,67,,,,23991.12,0
2010020,22:25:00,22:25:00,6608,68,,1,,25266.58,
2010030,21:37:00,21:37:00,10444,1,,,1,0,
2010030,21:38:45,21:38:45,9767,2,,,,1238.64,0
2010030,21:39:22,21:39:22,9765,3,,,,1615.32,0
2010030,21:39:53,21:39:53,9763,4,,,,1925.84,0
2010030,21:40:31,21:40:31,10568,5,,,,2277.99,0
2010030,21:41:22,21:41:22,3276,6,,,,2791.43,0
2010030,21:42:04,21:42:04,3277,7,,,,3219.37,0
2010030,21:43:00,21:43:00,9625,8,,,,3744.7,
2010030,21:45:13,21:45:13,8537,9,,,,4721.68,0
2010030,21:46:11,21:46:11,9023,10,,,,5111.39,0
2010030,21:48:00,21:48:00,6971,11,,,,6011.35,0
2010030,21:48:40,21:48:40,8343,12,,,,6318.54,0
2010030,21:49:04,21:49:04,9510,13,,,,6482.47,0
2010030,21:50:00,21:50:00,3298,14,,,,6870.52,
2010030,21:50:22,21:50:22,9714,15,,,,7044.42,0
2010030,21:50:37,21:50:37,3299,16,,,,7196.27,0
2010030,21:51:07,21:51:07,3300,17,,,,7432.34,0
2010030,21:51:29,21:51:29,3301,18,,,,7662.38,0
2010030,21:51:57,21:51:57,3302,19,,,,7838.69,0
2010030,21:52:51,21:52:51,3303,20,,,,8258.48,0
2010030,21:53:42,21:53:42,3304,21,,,,8725.06,0
2010030,21:54:37,21:54:37,3316,22,,,,9339.93,0
2010030,21:55:12,21:55:12,3317,23,,,,9605.53,0
2010030,21:55:54,21:55:54,3318,24,,,,9873.07,0
2010030,21:56:09,21:56:09,3319,25,,,,10032.08,0
2010030,21:56:25,21:56:25,3320,26,,,,10175.92,0
2010030,21:57:17,21:57:17,3321,27,,,,10601.32,0
2010030,21:57:56,21:57:56,3322,28,,,,10954.38,0
2010030,21:59:01,21:59:01,5941,29,,,,11137.24,0
2010030,21:59:27,21:59:27,5942,30,,,,11435.47,0
2010030,22:00:00,22:00:00,9514,31,,,,11787.99,
2010030,22:01:00,22:01:00,9516,32,,,,12269.57,
2010030,22:02:00,22:02:00,9518,33,,,,12576.6,
2010030,22:03:10,22:03:10,3024,34,,,,13261.44,0
2010030,22:03:54,22:03:54,10590,35,,,,13680.4,0
2010030,22:04:27,22:04:27,3096,36,,,,13970.38,0
2010030,22:04:52,22:04:52,3097,37,,,,14187.2,0
2010030,22:05:39,22:05:39,3098,38,,,,14407.47,0
2010030,22:05:53,22:05:53,3099,39,,,,14530.9,0
2010030,22:07:00,22:07:00,3411,40,,,,14729.4,
2010030,22:07:33,22:07:33,3412,41,,,,15092.1,0
2010030,22:08:02,22:08:02,3413,42,,,,15393.52,0
2010030,22:08:20,22:08:20,7235,43,,,,15557.08,0
2010030,22:08:47,22:08:47,3415,44,,,,15847.89,0
2010030,22:09:13,22:09:13,3416,45,,,,16086.74,0
2010030,22:09:33,22:09:33,3417,46,,,,16265.74,0
2010030,22:09:48,22:09:48,6565,47,,,,16405.96,0
2010030,22:11:48,22:11:48,7977,48,,,,17774.68,0
2010030,22:12:16,22:12:16,7978,49,,,,18104.5,0
2010030,22:12:28,22:12:28,7979,50,,,,18246.49,0
2010030,22:13:00,22:13:00,10269,51,,,,18580.4,
2010030,22:13:35,22:13:35,10267,52,,,,18944.81,0
2010030,22:14:02,22:14:02,10265,53,,,,19221.61,0
2010030,22:15:25,22:15:25,10668,54,,,,19791.05,0
2010030,22:16:55,22:16:55,3078,55,,,,20314.86,0
2010030,22:17:36,22:17:36,3079,56,,,,20684.6,0
2010030,22:18:20,22:18:20,3053,57,,,,21019.38,0
2010030,22:18:41,22:18:41,3054,58,,,,21241.33,0
2010030,22:19:10,22:19:10,3055,59,,,,21523.62,0
2010030,22:19:26,22:19:26,3056,60,,,,21733.02,0
2010030,22:19:56,22:19:56,3057,61,,,,22008,0
2010030,22:20:21,22:20:21,3058,62,,,,22326.16,0
2010030,22:20:43,22:20:43,3059,63,,,,22501,0
2010030,22:21:17,22:21:17,3060,64,,,,22773.81,0
2010030,22:21:50,22:21:50,3061,65,,,,23146.63,0
2010030,22:22:21,22:22:21,3062,66,,,,23456.02,0
2010030,22:23:05,22:23:05,3063,67,,,,23991.12,0
2010030,22:25:00,22:25:00,6608,68,,1,,25266.58,
2010040,21:37:00,21:37:00,10444,1,,,1,0,
2010040,21:38:45,21:38:45,9767,2,,,,1238.64,0
2010040,21:39:22,21:39:22,9765,3,,,,1615.32,0
2010040,21:39:53,21:39:53,9763,4,,,,1925.84,0
2010040,21:40:31,21:40:31,10568,5,,,,2277.99,0
2010040,21:41:22,21:41:22,3276,6,,,,2791.43,0
2010040,21:42:04,21:42:04,3277,7,,,,3219.37,0
2010040,21:43:00,21:43:00,9625,8,,,,3744.7,
2010040,21:45:13,21:45:13,8537,9,,,,4721.68,0
2010040,21:46:11,21:46:11,9023,10,,,,5111.39,0
2010040,21:48:00,21:48:00,6971,11,,,,6011.35,0
2010040,21:48:40,21:48:40,8343,12,,,,6318.54,0
2010040,21:49:04,21:49:04,9510,13,,,,6482.47,0
2010040,21:50:00,21:50:00,3298,14,,,,6870.52,
2010040,21:50:22,21:50:22,9714,15,,,,7044.42,0
2010040,21:50:37,21:50:37,3299,16,,,,7196.27,0
2010040,21:51:07,21:51:07,3300,17,,,,7432.34,0
2010040,21:51:29,21:51:29,3301,18,,,,7662.38,0
2010040,21:51:57,21:51:57,3302,19,,,,7838.69,0
2010040,21:52:51,21:52:51,3303,20,,,,8258.48,0
2010040,21:53:42,21:53:42,3304,21,,,,8725.06,0
2010040,21:54:37,21:54:37,3316,22,,,,9339.93,0
2010040,21:55:12,21:55:12,3317,23,,,,9605.53,0
2010040,21:55:54,21:55:54,3318,24,,,,9873.07,0
2010040,21:56:09,21:56:09,3319,25,,,,10032.08,0
2010040,21:56:25,21:56:25,3320,26,,,,10175.92,0
2010040,21:57:17,21:57:17,3321,27,,,,10601.32,0
2010040,21:57:56,21:57:56,3322,28,,,,10954.38,0
2010040,21:59:01,21:59:01,5941,29,,,,11137.24,0
2010040,21:59:27,21:59:27,5942,30,,,,11435.47,0
2010040,22:00:00,22:00:00,9514,31,,,,11787.99,
2010040,22:01:00,22:01:00,9516,32,,,,12269.57,
2010040,22:02:00,22:02:00,9518,33,,,,12576.6,
2010040,22:03:10,22:03:10,3024,34,,,,13261.44,0
2010040,22:03:54,22:03:54,10590,35,,,,13680.4,0
2010040,22:04:27,22:04:27,3096,36,,,,13970.38,0
2010040,22:04:52,22:04:52,3097,37,,,,14187.2,0
2010040,22:05:39,22:05:39,3098,38,,,,14407.47,0
2010040,22:05:53,22:05:53,3099,39,,,,14530.9,0
2010040,22:07:00,22:07:00,3411,40,,,,14729.4,
2010040,22:07:33,22:07:33,3412,41,,,,15092.1,0
2010040,22:08:02,22:08:02,3413,42,,,,15393.52,0
2010040,22:08:20,22:08:20,7235,43,,,,15557.08,0
2010040,22:08:47,22:08:47,3415,44,,,,15847.89,0
2010040,22:09:13,22:09:13,3416,45,,,,16086.74,0
2010040,22:09:33,22:09:33,3417,46,,,,16265.74,0
2010040,22:09:48,22:09:48,6565,47,,,,16405.96,0
2010040,22:11:48,22:11:48,7977,48,,,,17774.68,0
2010040,22:12:16,22:12:16,7978,49,,,,18104.5,0
2010040,22:12:28,22:12:28,7979,50,,,,18246.49,0
2010040,22:13:00,22:13:00,10269,51,,,,18580.4,
2010040,22:13:35,22:13:35,10267,52,,,,18944.81,0
2010040,22:14:02,22:14:02,10265,53,,,,19221.61,0
2010040,22:15:25,22:15:25,10668,54,,,,19791.05,0
2010040,22:16:55,22:16:55,3078,55,,,,20314.86,0
2010040,22:17:36,22:17:36,3079,56,,,,20684.6,0
2010040,22:18:20,22:18:20,3053,57,,,,21019.38,0
2010040,22:18:41,22:18:41,3054,58,,,,21241.33,0
2010040,22:19:10,22:19:10,3055,59,,,,21523.62,0
2010040,22:19:26,22:19:26,3056,60,,,,21733.02,0
2010040,22:19:56,22:19:56,3057,61,,,,22008,0
2010040,22:20:21,22:20:21,3058,62,,,,22326.16,0
2010040,22:20:43,22:20:43,3059,63,,,,22501,0
2010040,22:21:17,22:21:17,3060,64,,,,22773.81,0
2010040,22:21:50,22:21:50,3061,65,,,,23146.63,0
2010040,22:22:21,22:22:21,3062,66,,,,23456.02,0
2010040,22:23:05,22:23:05,3063,67,,,,23991.12,0
2010040,22:25:00,22:25:00,6608,68,,1,,25266.58,
2010050,21:37:00,21:37:00,10444,1,,,1,0,
2010050,21:38:45,21:38:45,9767,2,,,,1238.64,0
2010050,21:39:22,21:39:22,9765,3,,,,1615.32,0
2010050,21:39:53,21:39:53,9763,4,,,,1925.84,0
2010050,21:40:31,21:40:31,10568,5,,,,2277.99,0
2010050,21:41:22,21:41:22,3276,6,,,,2791.43,0
2010050,21:42:04,21:42:04,3277,7,,,,3219.37,0
2010050,21:43:00,21:43:00,9625,8,,,,3744.7,
2010050,21:45:13,21:45:13,8537,9,,,,4721.68,0
2010050,21:46:11,21:46:11,9023,10,,,,5111.39,0
2010050,21:48:00,21:48:00,6971,11,,,,6011.35,0
2010050,21:48:40,21:48:40,8343,12,,,,6318.54,0
2010050,21:49:04,21:49:04,9510,13,,,,6482.47,0
2010050,21:50:00,21:50:00,3298,14,,,,6870.52,
2010050,21:50:22,21:50:22,9714,15,,,,7044.42,0
2010050,21:50:37,21:50:37,3299,16,,,,7196.27,0
2010050,21:51:07,21:51:07,3300,17,,,,7432.34,0
2010050,21:51:29,21:51:29,3301,18,,,,7662.38,0
2010050,21:51:57,21:51:57,3302,19,,,,7838.69,0
2010050,21:52:51,21:52:51,3303,20,,,,8258.48,0
2010050,21:53:42,21:53:42,3304,21,,,,8725.06,0
2010050,21:54:37,21:54:37,3316,22,,,,9339.93,0
2010050,21:55:12,21:55:12,3317,23,,,,9605.53,0
2010050,21:55:54,21:55:54,3318,24,,,,9873.07,0
2010050,21:56:09,21:56:09,3319,25,,,,10032.08,0
2010050,21:56:25,21:56:25,3320,26,,,,10175.92,0
2010050,21:57:17,21:57:17,3321,27,,,,10601.32,0
2010050,21:57:56,21:57:56,3322,28,,,,10954.38,0
2010050,21:59:01,21:59:01,5941,29,,,,11137.24,0
2010050,21:59:27,21:59:27,5942,30,,,,11435.47,0
2010050,22:00:00,22:00:00,9514,31,,,,11787.99,
2010050,22:01:00,22:01:00,9516,32,,,,12269.57,
2010050,22:02:00,22:02:00,9518,33,,,,12576.6,
2010050,22:03:10,22:03:10,3024,34,,,,13261.44,0
2010050,22:03:54,22:03:54,10590,35,,,,13680.4,0
2010050,22:04:27,22:04:27,3096,36,,,,13970.38,0
2010050,22:04:52,22:04:52,3097,37,,,,14187.2,0
2010050,22:05:39,22:05:39,3098,38,,,,14407.47,0
2010050,22:05:53,22:05:53,3099,39,,,,14530.9,0
2010050,22:07:00,22:07:00,3411,40,,,,14729.4,
2010050,22:07:33,22:07:33,3412,41,,,,15092.1,0
2010050,22:08:02,22:08:02,3413,42,,,,15393.52,0
2010050,22:08:20,22:08:20,7235,43,,,,15557.08,0
2010050,22:08:47,22:08:47,3415,44,,,,15847.89,0
2010050,22:09:13,22:09:13,3416,45,,,,16086.74,0
2010050,22:09:33,22:09:33,3417,46,,,,16265.74,0
2010050,22:09:48,22:09:48,6565,47,,,,16405.96,0
2010050,22:11:48,22:11:48,7977,48,,,,17774.68,0
2010050,22:12:16,22:12:16,7978,49,,,,18104.5,0
2010050,22:12:28,22:12:28,7979,50,,,,18246.49,0
2010050,22:13:00,22:13:00,10269,51,,,,18580.4,
2010050,22:13:35,22:13:35,10267,52,,,,18944.81,0
2010050,22:14:02,22:14:02,10265,53,,,,19221.61,0
2010050,22:15:25,22:15:25,10668,54,,,,19791.05,0
2010050,22:16:55,22:16:55,3078,55,,,,20314.86,0
2010050,22:17:36,22:17:36,3079,56,,,,20684.6,0
2010050,22:18:20,22:18:20,3053,57,,,,21019.38,0
2010050,22:18:41,22:18:41,3054,58,,,,21241.33,0
2010050,22:19:10,22:19:10,3055,59,,,,21523.62,0
2010050,22:19:26,22:19:26,3056,60,,,,21733.02,0
2010050,22:19:56,22:19:56,3057,61,,,,22008,0
2010050,22:20:21,22:20:21,3058,62,,,,22326.16,0
2010050,22:20:43,22:20:43,3059,63,,,,22501,0
2010050,22:21:17,22:21:17,3060,64,,,,22773.81,0
2010050,22:21:50,22:21:50,3061,65,,,,23146.63,0
2010050,22:22:21,22:22:21,3062,66,,,,23456.02,0
2010050,22:23:05,22:23:05,3063,67,,,,23991.12,0
2010050,22:25:00,22:25:00,6608,68,,1,,25266.58,
2010060,21:37:00,21:37:00,10444,1,,,1,0,
2010060,21:38:45,21:38:45,9767,2,,,,1238.64,0
2010060,21:39:22,21:39:22,9765,3,,,,1615.32,0
2010060,21:39:53,21:39:53,9763,4,,,,1925.84,0
2010060,21:40:31,21:40:31,10568,5,,,,2277.99,0
2010060,21:41:22,21:41:22,3276,6,,,,2791.43,0
2010060,21:42:04,21:42:04,3277,7,,,,3219.37,0
2010060,21:43:00,21:43:00,9625,8,,,,3744.7,
2010060,21:45:13,21:45:13,8537,9,,,,4721.68,0
2010060,21:46:11,21:46:11,9023,10,,,,5111.39,0
2010060,21:48:00,21:48:00,6971,11,,,,6011.35,0
2010060,21:48:40,21:48:40,8343,12,,,,6318.54,0
2010060,21:49:04,21:49:04,9510,13,,,,6482.47,0
2010060,21:50:00,21:50:00,3298,14,,,,6870.52,
2010060,21:50:22,21:50:22,9714,15,,,,7044.42,0
2010060,21:50:37,21:50:37,3299,16,,,,7196.27,0
2010060,21:51:07,21:51:07,3300,17,,,,7432.34,0
2010060,21:51:29,21:51:29,3301,18,,,,7662.38,0
2010060,21:51:57,21:51:57,3302,19,,,,7838.69,0
2010060,21:52:51,21:52:51,3303,20,,,,8258.48,0
2010060,21:53:42,21:53:42,3304,21,,,,8725.06,0
2010060,21:54:37,21:54:37,3316,22,,,,9339.93,0
2010060,21:55:12,21:55:12,3317,23,,,,9605.53,0
2010060,21:55:54,21:55:54,3318,24,,,,9873.07,0
2010060,21:56:09,21:56:09,3319,25,,,,10032.08,0
2010060,21:56:25,21:56:25,3320,26,,,,10175.92,0
2010060,21:57:17,21:57:17,3321,27,,,,10601.32,0
2010060,21:57:56,21:57:56,3322,28,,,,10954.38,0
2010060,21:59:01,21:59:01,5941,29,,,,11137.24,0
2010060,21:59:27,21:59:27,5942,30,,,,11435.47,0
2010060,22:00:00,22:00:00,9514,31,,,,11787.99,
2010060,22:01:00,22:01:00,9516,32,,,,12269.57,
2010060,22:02:00,22:02:00,9518,33,,,,12576.6,
2010060,22:03:10,22:03:10,3024,34,,,,13261.44,0
2010060,22:03:54,22:03:54,10590,35,,,,13680.4,0
2010060,22:04:27,22:04:27,3096,36,,,,13970.38,0
2010060,22:04:52,22:04:52,3097,37,,,,14187.2,0
2010060,22:05:39,22:05:39,3098,38,,,,14407.47,0
2010060,22:05:53,22:05:53,3099,39,,,,14530.9,0
2010060,22:07:00,22:07:00,3411,40,,,,14729.4,
2010060,22:07:33,22:07:33,3412,41,,,,15092.1,0
2010060,22:08:02,22:08:02,3413,42,,,,15393.52,0
2010060,22:08:20,22:08:20,7235,43,,,,15557.08,0
2010060,22:08:47,22:08:47,3415,44,,,,15847.89,0
2010060,22:09:13,22:09:13,3416,45,,,,16086.74,0
2010060,22:09:33,22:09:33,3417,46,,,,16265.74,0
2010060,22:09:48,22:09:48,6565,47,,,,16405.96,0
2010060,22:11:48,22:11:48,7977,48,,,,17774.68,0
2010060,22:12:16,22:12:16,7978,49,,,,18104.5,0
2010060,22:12:28,22:12:28,7979,50,,,,18246.49,0
2010060,22:13:00,22:13:00,10269,51,,,,18580.4,
2010060,22:13:35,22:13:35,10267,52,,,,18944.81,0
2010060,22:14:02,22:14:02,10265,53,,,,19221.61,0
2010060,22:15:25,22:15:25,10668,54,,,,19791.05,0
2010060,22:16:55,22:16:55,3078,55,,,,20314.86,0
2010060,22:17:36,22:17:36,3079,56,,,,20684.6,0
2010060,22:18:20,22:18:20,3053,57,,,,21019.38,0
2010060,22:18:41,22:18:41,3054,58,,,,21241.33,0
2010060,22:19:10,22:19:10,3055,59,,,,21523.62,0
2010060,22:19:26,22:19:26,3056,60,,,,21733.02,0
2010060,22:19:56,22:19:56,3057,61,,,,22008,0
2010060,22:20:21,22:20:21,3058,62,,,,22326.16,0
2010060,22:20:43,22:20:43,3059,63,,,,22501,0
2010060,22:21:17,22:21:17,3060,64,,,,22773.81,0
2010060,22:21:50,22:21:50,3061,65,,,,23146.63,0
2010060,22:22:21,22:22:21,3062,66,,,,23456.02,0
2010060,22:23:05,22:23:05,3063,67,,,,23991.12,0
2010060,22:25:00,22:25:00,6608,68,,1,,25266.58,
2010090,21:37:00,21:37:00,10444,1,,,1,0,
2010090,21:38:45,21:38:45,9767,2,,,,1238.64,0
2010090,21:39:22,21:39:22,9765,3,,,,1615.32,0
2010090,21:39:53,21:39:53,9763,4,,,,1925.84,0
2010090,21:40:31,21:40:31,10568,5,,,,2277.99,0
2010090,21:41:22,21:41:22,3276,6,,,,2791.43,0
2010090,21:42:04,21:42:04,3277,7,,,,3219.37,0
2010090,21:43:00,21:43:00,9625,8,,,,3744.7,
2010090,21:45:13,21:45:13,8537,9,,,,4721.68,0
2010090,21:46:11,21:46:11,9023,10,,,,5111.39,0
2010090,21:48:00,21:48:00,6971,11,,,,6011.35,0
2010090,21:48:40,21:48:40,8343,12,,,,6318.54,0
2010090,21:49:04,21:49:04,9510,13,,,,6482.47,0
2010090,21:50:00,21:50:00,3298,14,,,,6870.52,
2010090,21:50:22,21:50:22,9714,15,,,,7044.42,0
2010090,21:50:37,21:50:37,3299,16,,,,7196.27,0
2010090,21:51:07,21:51:07,3300,17,,,,7432.34,0
2010090,21:51:29,21:51:29,3301,18,,,,7662.38,0
2010090,21:51:57,21:51:57,3302,19,,,,7838.69,0
2010090,21:52:51,21:52:51,3303,20,,,,8258.48,0
2010090,21:53:42,21:53:42,3304,21,,,,8725.06,0
2010090,21:54:37,21:54:37,3316,22,,,,9339.93,0
2010090,21:55:12,21:55:12,3317,23,,,,9605.53,0
2010090,21:55:54,21:55:54,3318,24,,,,9873.07,0
2010090,21:56:09,21:56:09,3319,25,,,,10032.08,0
2010090,21:56:25,21:56:25,3320,26,,,,10175.92,0
2010090,21:57:17,21:57:17,3321,27,,,,10601.32,0
2010090,21:57:56,21:57:56,3322,28,,,,10954.38,0
2010090,21:59:01,21:59:01,5941,29,,,,11137.24,0
2010090,21:59:27,21:59:27,5942,30,,,,11435.47,0
2010090,22:00:00,22:00:00,9514,31,,,,11787.99,
2010090,22:01:00,22:01:00,9516,32,,,,12269.57,
2010090,22:02:00,22:02:00,9518,33,,,,12576.6,
2010090,22:03:10,22:03:10,3024,34,,,,13261.44,0
2010090,22:03:54,22:03:54,10590,35,,,,13680.4,0
2010090,22:04:27,22:04:27,3096,36,,,,13970.38,0
2010090,22:04:52,22:04:52,3097,37,,,,14187.2,0
2010090,22:05:39,22:05:39,3098,38,,,,14407.47,0
2010090,22:05:53,22:05:53,3099,39,,,,14530.9,0
2010090,22:07:00,22:07:00,3411,40,,,,14729.4,
2010090,22:07:33,22:07:33,3412,41,,,,15092.1,0
2010090,22:08:02,22:08:02,3413,42,,,,15393.52,0
2010090,22:08:20,22:08:20,7235,43,,,,15557.08,0
2010090,22:08:47,22:08:47,3415,44,,,,15847.89,0
2010090,22:09:13,22:09:13,3416,45,,,,16086.74,0
2010090,22:09:33,22:09:33,3417,46,,,,16265.74,0
2010090,22:09:48,22:09:48,6565,47,,,,16405.96,0
2010090,22:11:48,22:11:48,7977,48,,,,17774.68,0
2010090,22:12:16,22:12:16,7978,49,,,,18104.5,0
2010090,22:12:28,22:12:28,7979,50,,,,18246.49,0
2010090,22:13:00,22:13:00,10269,51,,,,18580.4,
2010090,22:13:35,22:13:35,10267,52,,,,18944.81,0
2010090,22:14:02,22:14:02,10265,53,,,,19221.61,0
2010090,22:15:25,22:15:25,10668,54,,,,19791.05,0
2010090,22:16:55,22:16:55,3078,55,,,,20314.86,0
2010090,22:17:36,22:17:36,3079,56,,,,20684.6,0
2010090,22:18:20,22:18:20,3053,57,,,,21019.38,0
2010090,22:18:41,22:18:41,3054,58,,,,21241.33,0
2010090,22:19:10,22:19:10,3055,59,,,,21523.62,0
2010090,22:19:26,22:19:26,3056,60,,,,21733.02,0
2010090,22:19:56,22:19:56,3057,61,,,,22008,0
2010090,22:20:21,22:20:21,3058,62,,,,22326.16,0
2010090,22:20:43,22:20:43,3059,63,,,,22501,0
2010090,22:21:17,22:21:17,3060,64,,,,22773.81,0
2010090,22:21:50,22:21:50,3061,65,,,,23146.63,0
2010090,22:22:21,22:22:21,3062,66,,,,23456.02,0
2010090,22:23:05,22:23:05,3063,67,,,,23991.12,0
2010090,22:25:00,22:25:00,6608,68,,1,,25266.58,
2010100,21:37:00,21:37:00,10444,1,,,1,0,
2010100,21:38:45,21:38:45,9767,2,,,,1238.64,0
2010100,21:39:22,21:39:22,9765,3,,,,1615.32,0
2010100,21:39:53,21:39:53,9763,4,,,,1925.84,0
2010100,21:40:31,21:40:31,10568,5,,,,2277.99,0
2010100,21:41:22,21:41:22,3276,6,,,,2791.43,0
2010100,21:42:04,21:42:04,3277,7,,,,3219.37,0
2010100,21:43:00,21:43:00,9625,8,,,,3744.7,
2010100,21:45:13,21:45:13,8537,9,,,,4721.68,0
2010100,21:46:11,21:46:11,9023,10,,,,5111.39,0
2010100,21:48:00,21:48:00,6971,11,,,,6011.35,0
2010100,21:48:40,21:48:40,8343,12,,,,6318.54,0
2010100,21:49:04,21:49:04,9510,13,,,,6482.47,0
2010100,21:50:00,21:50:00,3298,14,,,,6870.52,
2010100,21:50:22,21:50:22,9714,15,,,,7044.42,0
2010100,21:50:37,21:50:37,3299,16,,,,7196.27,0
2010100,21:51:07,21:51:07,3300,17,,,,7432.34,0
2010100,21:51:29,21:51:29,3301,18,,,,7662.38,0
2010100,21:51:57,21:51:57,3302,19,,,,7838.69,0
2010100,21:52:51,21:52:51,3303,20,,,,8258.48,0
2010100,21:53:42,21:53:42,3304,21,,,,8725.06,0
2010100,21:54:37,21:54:37,3316,22,,,,9339.93,0
2010100,21:55:12,21:55:12,3317,23,,,,9605.53,0
2010100,21:55:54,21:55:54,3318,24,,,,9873.07,0
2010100,21:56:09,21:56:09,3319,25,,,,10032.08,0
2010100,21:56:25,21:56:25,3320,26,,,,10175.92,0
2010100,21:57:17,21:57:17,3321,27,,,,10601.32,0
2010100,21:57:56,21:57:56,3322,28,,,,10954.38,0
2010100,21:59:01,21:59:01,5941,29,,,,11137.24,0
2010100,21:59:27,21:59:27,5942,30,,,,11435.47,0
2010100,22:00:00,22:00:00,9514,31,,,,11787.99,
2010100,22:01:00,22:01:00,9516,32,,,,12269.57,
2010100,22:02:00,22:02:00,9518,33,,,,12576.6,
2010100,22:03:10,22:03:10,3024,34,,,,13261.44,0
2010100,22:03:54,22:03:54,10590,35,,,,13680.4,0
2010100,22:04:27,22:04:27,3096,36,,,,13970.38,0
2010100,22:04:52,22:04:52,3097,37,,,,14187.2,0
2010100,22:05:39,22:05:39,3098,38,,,,14407.47,0
2010100,22:05:53,22:05:53,3099,39,,,,14530.9,0
2010100,22:07:00,22:07:00,3411,40,,,,14729.4,
2010100,22:07:33,22:07:33,3412,41,,,,15092.1,0
2010100,22:08:02,22:08:02,3413,42,,,,15393.52,0
2010100,22:08:20,22:08:20,7235,43,,,,15557.08,0
2010100,22:08:47,22:08:47,3415,44,,,,15847.89,0
2010100,22:09:13,22:09:13,3416,45,,,,16086.74,0
2010100,22:09:33,22:09:33,3417,46,,,,16265.74,0
2010100,22:09:48,22:09:48,6565,47,,,,16405.96,0
2010100,22:11:48,22:11:48,7977,48,,,,17774.68,0
2010100,22:12:16,22:12:16,7978,49,,,,18104.5,0
2010100,22:12:28,22:12:28,7979,50,,,,18246.49,0
2010100,22:13:00,22:13:00,10269,51,,,,18580.4,
2010100,22:13:35,22:13:35,10267,52,,,,18944.81,0
2010100,22:14:02,22:14:02,10265,53,,,,19221.61,0
2010100,22:15:25,22:15:25,10668,54,,,,19791.05,0
2010100,22:16:55,22:16:55,3078,55,,,,20314.86,0
2010100,22:17:36,22:17:36,3079,56,,,,20684.6,0
2010100,22:18:20,22:18:20,3053,57,,,,21019.38,0
2010100,22:18:41,22:18:41,3054,58,,,,21241.33,0
2010100,22:19:10,22:19:10,3055,59,,,,21523.62,0
2010100,22:19:26,22:19:26,3056,60,,,,21733.02,0
2010100,22:19:56,22:19:56,3057,61,,,,22008,0
2010100,22:20:21,22:20:21,3058,62,,,,22326.16,0
2010100,22:20:43,22:20:43,3059,63,,,,22501,0
2010100,22:21:17,22:21:17,3060,64,,,,22773.81,0
2010100,22:21:50,22:21:50,3061,65,,,,23146.63,0
2010100,22:22:21,22:22:21,3062,66,,,,23456.02,0
2010100,22:23:05,22:23:05,3063,67,,,,23991.12,0
2010100,22:25:00,22:25:00,6608,68,,1,,25266.58,
2010110,21:37:00,21:37:00,10444,1,,,1,0,
2010110,21:38:45,21:38:45,9767,2,,,,1238.64,0
2010110,21:39:22,21:39:22,9765,3,,,,1615.32,0
2010110,21:39:53,21:39:53,9763,4,,,,1925.84,0
2010110,21:40:31,21:40:31,10568,5,,,,2277.99,0
2010110,21:41:22,21:41:22,3276,6,,,,2791.43,0
2010110,21:42:04,21:42:04,3277,7,,,,3219.37,0
2010110,21:43:00,21:43:00,9625,8,,,,3744.7,
2010110,21:45:13,21:45:13,8537,9,,,,4721.68,0
2010110,21:46:11,21:46:11,9023,10,,,,5111.39,0
2010110,21:48:00,21:48:00,6971,11,,,,6011.35,0
2010110,21:48:40,21:48:40,8343,12,,,,6318.54,0
2010110,21:49:04,21:49:04,9510,13,,,,6482.47,0
2010110,21:50:00,21:50:00,3298,14,,,,6870.52,
2010110,21:50:22,21:50:22,9714,15,,,,7044.42,0
2010110,21:50:37,21:50:37,3299,16,,,,7196.27,0
2010110,21:51:07,21:51:07,3300,17,,,,7432.34,0
2010110,21:51:29,21:51:29,3301,18,,,,7662.38,0
2010110,21:51:57,21:51:57,3302,19,,,,7838.69,0
2010110,21:52:51,21:52:51,3303,20,,,,8258.48,0
2010110,21:53:42,21:53:42,3304,21,,,,8725.06,0
2010110,21:54:37,21:54:37,3316,22,,,,9339.93,0
2010110,21:55:12,21:55:12,3317,23,,,,9605.53,0
2010110,21:55:54,21:55:54,3318,24,,,,9873.07,0
2010110,21:56:09,21:56:09,3319,25,,,,10032.08,0
2010110,21:56:25,21:56:25,3320,26,,,,10175.92,0
2010110,21:57:17,21:57:17,3321,27,,,,10601.32,0
2010110,21:57:56,21:57:56,3322,28,,,,10954.38,0
2010110,21:59:01,21:59:01,5941,29,,,,11137.24,0
2010110,21:59:27,21:59:27,5942,30,,,,11435.47,0
2010110,22:00:00,22:00:00,9514,31,,,,11787.99,
2010110,22:01:00,22:01:00,9516,32,,,,12269.57,
2010110,22:02:00,22:02:00,9518,33,,,,12576.6,
2010110,22:03:10,22:03:10,3024,34,,,,13261.44,0
2010110,22:03:54,22:03:54,10590,35,,,,13680.4,0
2010110,22:04:27,22:04:27,3096,36,,,,13970.38,0
2010110,22:04:52,22:04:52,3097,37,,,,14187.2,0
2010110,22:05:39,22:05:39,3098,38,,,,14407.47,0
2010110,22:05:53,22:05:53,3099,39,,,,14530.9,0
2010110,22:07:00,22:07:00,3411,40,,,,14729.4,
2010110,22:07:33,22:07:33,3412,41,,,,15092.1,0
2010110,22:08:02,22:08:02,3413,42,,,,15393.52,0
2010110,22:08:20,22:08:20,7235,43,,,,15557.08,0
2010110,22:08:47,22:08:47,3415,44,,,,15847.89,0
2010110,22:09:13,22:09:13,3416,45,,,,16086.74,0
2010110,22:09:33,22:09:33,3417,46,,,,16265.74,0
2010110,22:09:48,22:09:48,6565,47,,,,16405.96,0
2010110,22:11:48,22:11:48,7977,48,,,,17774.68,0
2010110,22:12:16,22:12:16,7978,49,,,,18104.5,0
2010110,22:12:28,22:12:28,7979,50,,,,18246.49,0
2010110,22:13:00,22:13:00,10269,51,,,,18580.4,
2010110,22:13:35,22:13:35,10267,52,,,,18944.81,0
2010110,22:14:02,22:14:02,10265,53,,,,19221.61,0
2010110,22:15:25,22:15:25,10668,54,,,,19791.05,0
2010110,22:16:55,22:16:55,3078,55,,,,20314.86,0
2010110,22:17:36,22:17:36,3079,56,,,,20684.6,0
2010110,22:18:20,22:18:20,3053,57,,,,21019.38,0
2010110,22:18:41,22:18:41,3054,58,,,,21241.33,0
2010110,22:19:10,22:19:10,3055,59,,,,21523.62,0
2010110,22:19:26,22:19:26,3056,60,,,,21733.02,0
2010110,22:19:56,22:19:56,3057,61,,,,22008,0
2010110,22:20:21,22:20:21,3058,62,,,,22326.16,0
2010110,22:20:43,22:20:43,3059,63,,,,22501,0
2010110,22:21:17,22:21:17,3060,64,,,,22773.81,0
2010110,22:21:50,22:21:50,3061,65,,,,23146.63,0
2010110,22:22:21,22:22:21,3062,66,,,,23456.02,0
2010110,22:23:05,22:23:05,3063,67,,,,23991.12,0
2010110,22:25:00,22:25:00,6608,68,,1,,25266.58,
20447020,16:40:00,16:40:00,10444,1,,,1,0,
20447020,16:42:21,16:42:21,9767,2,,,,1238.64,0
20447020,16:43:10,16:43:10,9765,3,,,,1615.32,0
20447020,16:43:51,16:43:51,9763,4,,,,1925.84,0
20447020,16:44:42,16:44:42,10568,5,,,,2277.99,0
20447020,16:45:49,16:45:49,3276,6,,,,2791.43,0
20447020,16:46:45,16:46:45,3277,7,,,,3219.37,0
20447020,16:48:00,16:48:00,9625,8,,,,3744.7,
20447020,16:51:10,16:51:10,8537,9,,,,4721.68,0
20447020,16:52:34,16:52:34,9023,10,,,,5111.39,0
20447020,16:55:09,16:55:09,6971,11,,,,6011.35,0
20447020,16:56:06,16:56:06,8343,12,,,,6318.54,0
20447020,16:56:40,16:56:40,9510,13,,,,6482.47,0
20447020,16:58:00,16:58:00,3298,14,,,,6870.52,
20447020,16:58:28,16:58:28,9714,15,,,,7044.42,0
20447020,16:58:49,16:58:49,3299,16,,,,7196.27,0
20447020,16:59:27,16:59:27,3300,17,,,,7432.34,0
20447020,16:59:56,16:59:56,3301,18,,,,7662.38,0
20447020,17:00:32,17:00:32,3302,19,,,,7838.69,0
20447020,17:01:43,17:01:43,3303,20,,,,8258.48,0
20447020,17:02:49,17:02:49,3304,21,,,,8725.06,0
20447020,17:04:00,17:04:00,3316,22,,,,9339.93,0
20447020,17:04:46,17:04:46,3317,23,,,,9605.53,0
20447020,17:05:40,17:05:40,3318,24,,,,9873.07,0
20447020,17:06:00,17:06:00,3319,25,,,,10032.08,0
20447020,17:06:20,17:06:20,3320,26,,,,10175.92,0
20447020,17:07:28,17:07:28,3321,27,,,,10601.32,0
20447020,17:08:19,17:08:19,3322,28,,,,10954.38,0
20447020,17:09:43,17:09:43,5941,29,,,,11137.24,0
20447020,17:10:17,17:10:17,5942,30,,,,11435.47,0
20447020,17:11:00,17:11:00,9514,31,,,,11787.99,
20447020,17:12:00,17:12:00,9516,32,,,,12269.57,
20447020,17:13:00,17:13:00,9518,33,,,,12576.6,
20447020,17:14:10,17:14:10,3024,34,,,,13261.44,0
20447020,17:14:54,17:14:54,10590,35,,,,13680.4,0
20447020,17:15:27,17:15:27,3096,36,,,,13970.38,0
20447020,17:15:52,17:15:52,3097,37,,,,14187.2,0
20447020,17:16:39,17:16:39,3098,38,,,,14407.47,0
20447020,17:16:53,17:16:53,3099,39,,,,14530.9,0
20447020,17:18:00,17:18:00,3411,40,,,,14729.4,
20447020,17:18:45,17:18:45,3412,41,,,,15092.1,0
20447020,17:19:23,17:19:23,3413,42,,,,15393.52,0
20447020,17:19:47,17:19:47,7235,43,,,,15557.08,0
20447020,17:20:23,17:20:23,3415,44,,,,15847.89,0
20447020,17:20:58,17:20:58,3416,45,,,,16086.74,0
20447020,17:21:25,17:21:25,3417,46,,,,16265.74,0
20447020,17:21:44,17:21:44,6565,47,,,,16405.96,0
20447020,17:24:24,17:24:24,7977,48,,,,17774.68,0
20447020,17:25:02,17:25:02,7978,49,,,,18104.5,0
20447020,17:25:17,17:25:17,7979,50,,,,18246.49,0
20447020,17:26:00,17:26:00,10269,51,,,,18580.4,
20447020,17:26:38,17:26:38,10267,52,,,,18944.81,0
20447020,17:27:07,17:27:07,10265,53,,,,19221.61,0
20447020,17:28:37,17:28:37,10668,54,,,,19791.05,0
20447020,17:30:15,17:30:15,3078,55,,,,20314.86,0
20447020,17:30:59,17:30:59,3079,56,,,,20684.6,0
20447020,17:31:46,17:31:46,3053,57,,,,21019.38,0
20447020,17:32:09,17:32:09,3054,58,,,,21241.33,0
20447020,17:32:41,17:32:41,3055,59,,,,21523.62,0
20447020,17:32:58,17:32:58,3056,60,,,,21733.02,0
20447020,17:33:31,17:33:31,3057,61,,,,22008,0
20447020,17:33:58,17:33:58,3058,62,,,,22326.16,0
20447020,17:34:21,17:34:21,3059,63,,,,22501,0
20447020,17:34:58,17:34:58,3060,64,,,,22773.81,0
20447020,17:35:34,17:35:34,3061,65,,,,23146.63,0
20447020,17:36:07,17:36:07,3062,66,,,,23456.02,0
20447020,17:36:55,17:36:55,3063,67,,,,23991.12,0
20447020,17:39:00,17:39:00,6608,68,,1,,25266.58,
20447030,16:40:00,16:40:00,10444,1,,,1,0,
20447030,16:42:21,16:42:21,9767,2,,,,1238.64,0
20447030,16:43:10,16:43:10,9765,3,,,,1615.32,0
20447030,16:43:51,16:43:51,9763,4,,,,1925.84,0
20447030,16:44:42,16:44:42,10568,5,,,,2277.99,0
20447030,16:45:49,16:45:49,3276,6,,,,2791.43,0
20447030,16:46:45,16:46:45,3277,7,,,,3219.37,0
20447030,16:48:00,16:48:00,9625,8,,,,3744.7,
20447030,16:51:10,16:51:10,8537,9,,,,4721.68,0
20447030,16:52:34,16:52:34,9023,10,,,,5111.39,0
20447030,16:55:09,16:55:09,6971,11,,,,6011.35,0
20447030,16:56:06,16:56:06,8343,12,,,,6318.54,0
20447030,16:56:40,16:56:40,9510,13,,,,6482.47,0
20447030,16:58:00,16:58:00,3298,14,,,,6870.52,
20447030,16:58:28,16:58:28,9714,15,,,,7044.42,0
20447030,16:58:49,16:58:49,3299,16,,,,7196.27,0
20447030,16:59:27,16:59:27,3300,17,,,,7432.34,0
20447030,16:59:56,16:59:56,3301,18,,,,7662.38,0
20447030,17:00:32,17:00:32,3302,19,,,,7838.69,0
20447030,17:01:43,17:01:43,3303,20,,,,8258.48,0
20447030,17:02:49,17:02:49,3304,21,,,,8725.06,0
20447030,17:04:00,17:04:00,3316,22,,,,9339.93,0
20447030,17:04:46,17:04:46,3317,23,,,,9605.53,0
20447030,17:05:40,17:05:40,3318,24,,,,9873.07,0
20447030,17:06:00,17:06:00,3319,25,,,,10032.08,0
20447030,17:06:20,17:06:20,3320,26,,,,10175.92,0
20447030,17:07:28,17:07:28,3321,27,,,,10601.32,0
20447030,17:08:19,17:08:19,3322,28,,,,10954.38,0
20447030,17:09:43,17:09:43,5941,29,,,,11137.24,0
20447030,17:10:17,17:10:17,5942,30,,,,11435.47,0
20447030,17:11:00,17:11:00,9514,31,,,,11787.99,
20447030,17:12:00,17:12:00,9516,32,,,,12269.57,
20447030,17:13:00,17:13:00,9518,33,,,,12576.6,
20447030,17:14:10,17:14:10,3024,34,,,,13261.44,0
20447030,17:14:54,17:14:54,10590,35,,,,13680.4,0
20447030,17:15:27,17:15:27,3096,36,,,,13970.38,0
20447030,17:15:52,17:15:52,3097,37,,,,14187.2,0
20447030,17:16:39,17:16:39,3098,38,,,,14407.47,0
20447030,17:16:53,17:16:53,3099,39,,,,14530.9,0
20447030,17:18:00,17:18:00,3411,40,,,,14729.4,
20447030,17:18:45,17:18:45,3412,41,,,,15092.1,0
20447030,17:19:23,17:19:23,3413,42,,,,15393.52,0
20447030,17:19:47,17:19:47,7235,43,,,,15557.08,0
20447030,17:20:23,17:20:23,3415,44,,,,15847.89,0
20447030,17:20:58,17:20:58,3416,45,,,,16086.74,0
20447030,17:21:25,17:21:25,3417,46,,,,16265.74,0
20447030,17:21:44,17:21:44,6565,47,,,,16405.96,0
20447030,17:24:24,17:24:24,7977,48,,,,17774.68,0
20447030,17:25:02,17:25:02,7978,49,,,,18104.5,0
20447030,17:25:17,17:25:17,7979,50,,,,18246.49,0
20447030,17:26:00,17:26:00,10269,51,,,,18580.4,
20447030,17:26:38,17:26:38,10267,52,,,,18944.81,0
20447030,17:27:07,17:27:07,10265,53,,,,19221.61,0
20447030,17:28:37,17:28:37,10668,54,,,,19791.05,0
20447030,17:30:15,17:30:15,3078,55,,,,20314.86,0
20447030,17:30:59,17:30:59,3079,56,,,,20684.6,0
20447030,17:31:46,17:31:46,3053,57,,,,21019.38,0
20447030,17:32:09,17:32:09,3054,58,,,,21241.33,0
20447030,17:32:41,17:32:41,3055,59,,,,21523.62,0
20447030,17:32:58,17:32:58,3056,60,,,,21733.02,0
20447030,17:33:31,17:33:31,3057,61,,,,22008,0
20447030,17:33:58,17:33:58,3058,62,,,,22326.16,0
20447030,17:34:21,17:34:21,3059,63,,,,22501,0
20447030,17:34:58,17:34:58,3060,64,,,,22773.81,0
20447030,17:35:34,17:35:34,3061,65,,,,23146.63,0
20447030,17:36:07,17:36:07,3062,66,,,,23456.02,0
20447030,17:36:55,17:36:55,3063,67,,,,23991.12,0
20447030,17:39:00,17:39:00,6608,68,,1,,25266.58,
20447040,16:40:00,16:40:00,10444,1,,,1,0,
20447040,16:42:21,16:42:21,9767,2,,,,1238.64,0
20447040,16:43:10,16:43:10,9765,3,,,,1615.32,0
20447040,16:43:51,16:43:51,9763,4,,,,1925.84,0
20447040,16:44:42,16:44:42,10568,5,,,,2277.99,0
20447040,16:45:49,16:45:49,3276,6,,,,2791.43,0
20447040,16:46:45,16:46:45,3277,7,,,,3219.37,0
20447040,16:48:00,16:48:00,9625,8,,,,3744.7,
20447040,16:51:10,16:51:10,8537,9,,,,4721.68,0
20447040,16:52:34,16:52:34,9023,10,,,,5111.39,0
20447040,16:55:09,16:55:09,6971,11,,,,6011.35,0
20447040,16:56:06,16:56:06,8343,12,,,,6318.54,0
20447040,16:56:40,16:56:40,9510,13,,,,6482.47,0
20447040,16:58:00,16:58:00,3298,14,,,,6870.52,
20447040,16:58:28,16:58:28,9714,15,,,,7044.42,0
20447040,16:58:49,16:58:49,3299,16,,,,7196.27,0
20447040,16:59:27,16:59:27,3300,17,,,,7432.34,0
20447040,16:59:56,16:59:56,3301,18,,,,7662.38,0
20447040,17:00:32,17:00:32,3302,19,,,,7838.69,0
20447040,17:01:43,17:01:43,3303,20,,,,8258.48,0
20447040,17:02:49,17:02:49,3304,21,,,,8725.06,0
20447040,17:04:00,17:04:00,3316,22,,,,9339.93,0
20447040,17:04:46,17:04:46,3317,23,,,,9605.53,0
20447040,17:05:40,17:05:40,3318,24,,,,9873.07,0
20447040,17:06:00,17:06:00,3319,25,,,,10032.08,0
20447040,17:06:20,17:06:20,3320,26,,,,10175.92,0
20447040,17:07:28,17:07:28,3321,27,,,,10601.32,0
20447040,17:08:19,17:08:19,3322,28,,,,10954.38,0
20447040,17:09:43,17:09:43,5941,29,,,,11137.24,0
20447040,17:10:17,17:10:17,5942,30,,,,11435.47,0
20447040,17:11:00,17:11:00,9514,31,,,,11787.99,
20447040,17:12:00,17:12:00,9516,32,,,,12269.57,
20447040,17:13:00,17:13:00,9518,33,,,,12576.6,
20447040,17:14:10,17:14:10,3024,34,,,,13261.44,0
20447040,17:14:54,17:14:54,10590,35,,,,13680.4,0
20447040,17:15:27,17:15:27,3096,36,,,,13970.38,0
20447040,17:15:52,17:15:52,3097,37,,,,14187.2,0
20447040,17:16:39,17:16:39,3098,38,,,,14407.47,0
20447040,17:16:53,17:16:53,3099,39,,,,14530.9,0
20447040,17:18:00,17:18:00,3411,40,,,,14729.4,
20447040,17:18:45,17:18:45,3412,41,,,,15092.1,0
20447040,17:19:23,17:19:23,3413,42,,,,15393.52,0
20447040,17:19:47,17:19:47,7235,43,,,,15557.08,0
20447040,17:20:23,17:20:23,3415,44,,,,15847.89,0
20447040,17:20:58,17:20:58,3416,45,,,,16086.74,0
20447040,17:21:25,17:21:25,3417,46,,,,16265.74,0
20447040,17:21:44,17:21:44,6565,47,,,,16405.96,0
20447040,17:24:24,17:24:24,7977,48,,,,17774.68,0
20447040,17:25:02,17:25:02,7978,49,,,,18104.5,0
20447040,17:25:17,17:25:17,7979,50,,,,18246.49,0
20447040,17:26:00,17:26:00,10269,51,,,,18580.4,
20447040,17:26:38,17:26:38,10267,52,,,,18944.81,0
20447040,17:27:07,17:27:07,10265,53,,,,19221.61,0
20447040,17:28:37,17:28:37,10668,54,,,,19791.05,0
20447040,17:30:15,17:30:15,3078,55,,,,20314.86,0
20447040,17:30:59,17:30:59,3079,56,,,,20684.6,0
20447040,17:31:46,17:31:46,3053,57,,,,21019.38,0
20447040,17:32:09,17:32:09,3054,58,,,,21241.33,0
20447040,17:32:41,17:32:41,3055,59,,,,21523.62,0
20447040,17:32:58,17:32:58,3056,60,,,,21733.02,0
20447040,17:33:31,17:33:31,3057,61,,,,22008,0
20447040,17:33:58,17:33:58,3058,62,,,,22326.16,0
20447040,17:34:21,17:34:21,3059,63,,,,22501,0
20447040,17:34:58,17:34:58,3060,64,,,,22773.81,0
20447040,17:35:34,17:35:34,3061,65,,,,23146.63,0
20447040,17:36:07,17:36:07,3062,66,,,,23456.02,0
20447040,17:36:55,17:36:55,3063,67,,,,23991.12,0
20447040,17:39:00,17:39:00,6608,68,,1,,25266.58,
20447050,16:40:00,16:40:00,10444,1,,,1,0,
20447050,16:42:21,16:42:21,9767,2,,,,1238.64,0
20447050,16:43:10,16:43:10,9765,3,,,,1615.32,0
20447050,16:43:51,16:43:51,9763,4,,,,1925.84,0
20447050,16:44:42,16:44:42,10568,5,,,,2277.99,0
20447050,16:45:49,16:45:49,3276,6,,,,2791.43,0
20447050,16:46:45,16:46:45,3277,7,,,,3219.37,0
20447050,16:48:00,16:48:00,9625,8,,,,3744.7,
20447050,16:51:10,16:51:10,8537,9,,,,4721.68,0
20447050,16:52:34,16:52:34,9023,10,,,,5111.39,0
20447050,16:55:09,16:55:09,6971,11,,,,6011.35,0
20447050,16:56:06,16:56:06,8343,12,,,,6318.54,0
20447050,16:56:40,16:56:40,9510,13,,,,6482.47,0
20447050,16:58:00,16:58:00,3298,14,,,,6870.52,
20447050,16:58:28,16:58:28,9714,15,,,,7044.42,0
20447050,16:58:49,16:58:49,3299,16,,,,7196.27,0
20447050,16:59:27,16:59:27,3300,17,,,,7432.34,0
20447050,16:59:56,16:59:56,3301,18,,,,7662.38,0
20447050,17:00:32,17:00:32,3302,19,,,,7838.69,0
20447050,17:01:43,17:01:43,3303,20,,,,8258.48,0
20447050,17:02:49,17:02:49,3304,21,,,,8725.06,0
20447050,17:04:00,17:04:00,3316,22,,,,9339.93,0
20447050,17:04:46,17:04:46,3317,23,,,,9605.53,0
20447050,17:05:40,17:05:40,3318,24,,,,9873.07,0
20447050,17:06:00,17:06:00,3319,25,,,,10032.08,0
20447050,17:06:20,17:06:20,3320,26,,,,10175.92,0
20447050,17:07:28,17:07:28,3321,27,,,,10601.32,0
20447050,17:08:19,17:08:19,3322,28,,,,10954.38,0
20447050,17:09:43,17:09:43,5941,29,,,,11137.24,0
20447050,17:10:17,17:10:17,5942,30,,,,11435.47,0
20447050,17:11:00,17:11:00,9514,31,,,,11787.99,
20447050,17:12:00,17:12:00,9516,32,,,,12269.57,
20447050,17:13:00,17:13:00,9518,33,,,,12576.6,
20447050,17:14:10,17:14:10,3024,34,,,,13261.44,0
20447050,17:14:54,17:14:54,10590,35,,,,13680.4,0
20447050,17:15:27,17:15:27,3096,36,,,,13970.38,0
20447050,17:15:52,17:15:52,3097,37,,,,14187.2,0
20447050,17:16:39,17:16:39,3098,38,,,,14407.47,0
20447050,17:16:53,17:16:53,3099,39,,,,14530.9,0
20447050,17:18:00,17:18:00,3411,40,,,,14729.4,
20447050,17:18:45,17:18:45,3412,41,,,,15092.1,0
20447050,17:19:23,17:19:23,3413,42,,,,15393.52,0
20447050,17:19:47,17:19:47,7235,43,,,,15557.08,0
20447050,17:20:23,17:20:23,3415,44,,,,15847.89,0
20447050,17:20:58,17:20:58,3416,45,,,,16086.74,0
20447050,17:21:25,17:21:25,3417,46,,,,16265.74,0
20447050,17:21:44,17:21:44,6565,47,,,,16405.96,0
20447050,17:24:24,17:24:24,7977,48,,,,17774.68,0
20447050,17:25:02,17:25:02,7978,49,,,,18104.5,0
20447050,17:25:17,17:25:17,7979,50,,,,18246.49,0
20447050,17:26:00,17:26:00,10269,51,,,,18580.4,
20447050,17:26:38,17:26:38,10267,52,,,,18944.81,0
20447050,17:27:07,17:27:07,10265,53,,,,19221.61,0
20447050,17:28:37,17:28:37,10668,54,,,,19791.05,0
20447050,17:30:15,17:30:15,3078,55,,,,20314.86,0
20447050,17:30:59,17:30:59,3079,56,,,,20684.6,0
20447050,17:31:46,17:31:46,3053,57,,,,21019.38,0
20447050,17:32:09,17:32:09,3054,58,,,,21241.33,0
20447050,17:32:41,17:32:41,3055,59,,,,21523.62,0
20447050,17:32:58,17:32:58,3056,60,,,,21733.02,0
20447050,17:33:31,17:33:31,3057,61,,,,22008,0
20447050,17:33:58,17:33:58,3058,62,,,,22326.16,0
20447050,17:34:21,17:34:21,3059,63,,,,22501,0
20447050,17:34:58,17:34:58,3060,64,,,,22773.81,0
20447050,17:35:34,17:35:34,3061,65,,,,23146.63,0
20447050,17:36:07,17:36:07,3062,66,,,,23456.02,0
20447050,17:36:55,17:36:55,3063,67,,,,23991.12,0
20447050,17:39:00,17:39:00,6608,68,,1,,25266.58,
20447060,16:40:00,16:40:00,10444,1,,,1,0,
20447060,16:42:21,16:42:21,9767,2,,,,1238.64,0
20447060,16:43:10,16:43:10,9765,3,,,,1615.32,0
20447060,16:43:51,16:43:51,9763,4,,,,1925.84,0
20447060,16:44:42,16:44:42,10568,5,,,,2277.99,0
20447060,16:45:49,16:45:49,3276,6,,,,2791.43,0
20447060,16:46:45,16:46:45,3277,7,,,,3219.37,0
20447060,16:48:00,16:48:00,9625,8,,,,3744.7,
20447060,16:51:10,16:51:10,8537,9,,,,4721.68,0
20447060,16:52:34,16:52:34,9023,10,,,,5111.39,0
20447060,16:55:09,16:55:09,6971,11,,,,6011.35,0
20447060,16:56:06,16:56:06,8343,12,,,,6318.54,0
20447060,16:56:40,16:56:40,9510,13,,,,6482.47,0
20447060,16:58:00,16:58:00,3298,14,,,,6870.52,
20447060,16:58:28,16:58:28,9714,15,,,,7044.42,0
20447060,16:58:49,16:58:49,3299,16,,,,7196.27,0
20447060,16:59:27,16:59:27,3300,17,,,,7432.34,0
20447060,16:59:56,16:59:56,3301,18,,,,7662.38,0
20447060,17:00:32,17:00:32,3302,19,,,,7838.69,0
20447060,17:01:43,17:01:43,3303,20,,,,8258.48,0
20447060,17:02:49,17:02:49,3304,21,,,,8725.06,0
20447060,17:04:00,17:04:00,3316,22,,,,9339.93,0
20447060,17:04:46,17:04:46,3317,23,,,,9605.53,0
20447060,17:05:40,17:05:40,3318,24,,,,9873.07,0
20447060,17:06:00,17:06:00,3319,25,,,,10032.08,0
20447060,17:06:20,17:06:20,3320,26,,,,10175.92,0
20447060,17:07:28,17:07:28,3321,27,,,,10601.32,0
20447060,17:08:19,17:08:19,3322,28,,,,10954.38,0
20447060,17:09:43,17:09:43,5941,29,,,,11137.24,0
20447060,17:10:17,17:10:17,5942,30,,,,11435.47,0
20447060,17:11:00,17:11:00,9514,31,,,,11787.99,
20447060,17:12:00,17:12:00,9516,32,,,,12269.57,
20447060,17:13:00,17:13:00,9518,33,,,,12576.6,
20447060,17:14:10,17:14:10,3024,34,,,,13261.44,0
20447060,17:14:54,17:14:54,10590,35,,,,13680.4,0
20447060,17:15:27,17:15:27,3096,36,,,,13970.38,0
20447060,17:15:52,17:15:52,3097,37,,,,14187.2,0
20447060,17:16:39,17:16:39,3098,38,,,,14407.47,0
20447060,17:16:53,17:16:53,3099,39,,,,14530.9,0
20447060,17:18:00,17:18:00,3411,40,,,,14729.4,
20447060,17:18:45,17:18:45,3412,41,,,,15092.1,0
20447060,17:19:23,17:19:23,3413,42,,,,15393.52,0
20447060,17:19:47,17:19:47,7235,43,,,,15557.08,0
20447060,17:20:23,17:20:23,3415,44,,,,15847.89,0
20447060,17:20:58,17:20:58,3416,45,,,,16086.74,0
20447060,17:21:25,17:21:25,3417,46,,,,16265.74,0
20447060,17:21:44,17:21:44,6565,47,,,,16405.96,0
20447060,17:24:24,17:24:24,7977,48,,,,17774.68,0
20447060,17:25:02,17:25:02,7978,49,,,,18104.5,0
20447060,17:25:17,17:25:17,7979,50,,,,18246.49,0
20447060,17:26:00,17:26:00,10269,51,,,,18580.4,
20447060,17:26:38,17:26:38,10267,52,,,,18944.81,0
20447060,17:27:07,17:27:07,10265,53,,,,19221.61,0
20447060,17:28:37,17:28:37,10668,54,,,,19791.05,0
20447060,17:30:15,17:30:15,3078,55,,,,20314.86,0
20447060,17:30:59,17:30:59,3079,56,,,,20684.6,0
20447060,17:31:46,17:31:46,3053,57,,,,21019.38,0
20447060,17:32:09,17:32:09,3054,58,,,,21241.33,0
20447060,17:32:41,17:32:41,3055,59,,,,21523.62,0
20447060,17:32:58,17:32:58,3056,60,,,,21733.02,0
20447060,17:33:31,17:33:31,3057,61,,,,22008,0
20447060,17:33:58,17:33:58,3058,62,,,,22326.16,0
20447060,17:34:21,17:34:21,3059,63,,,,22501,0
20447060,17:34:58,17:34:58,3060,64,,,,22773.81,0
20447060,17:35:34,17:35:34,3061,65,,,,23146.63,0
20447060,17:36:07,17:36:07,3062,66,,,,23456.02,0
20447060,17:36:55,17:36:55,3063,67,,,,23991.12,0
20447060,17:39:00,17:39:00,6608,68,,1,,25266.58,
20447090,16:40:00,16:40:00,10444,1,,,1,0,
20447090,16:42:21,16:42:21,9767,2,,,,1238.64,0
20447090,16:43:10,16:43:10,9765,3,,,,1615.32,0
20447090,16:43:51,16:43:51,9763,4,,,,1925.84,0
20447090,16:44:42,16:44:42,10568,5,,,,2277.99,0
20447090,16:45:49,16:45:49,3276,6,,,,2791.43,0
20447090,16:46:45,16:46:45,3277,7,,,,3219.37,0
20447090,16:48:00,16:48:00,9625,8,,,,3744.7,
20447090,16:51:10,16:51:10,8537,9,,,,4721.68,0
20447090,16:52:34,16:52:34,9023,10,,,,5111.39,0
20447090,16:55:09,16:55:09,6971,11,,,,6011.35,0
20447090,16:56:06,16:56:06,8343,12,,,,6318.54,0
20447090,16:56:40,16:56:40,9510,13,,,,6482.47,0
20447090,16:58:00,16:58:00,3298,14,,,,6870.52,
20447090,16:58:28,16:58:28,9714,15,,,,7044.42,0
20447090,16:58:49,16:58:49,3299,16,,,,7196.27,0
20447090,16:59:27,16:59:27,3300,17,,,,7432.34,0
20447090,16:59:56,16:59:56,3301,18,,,,7662.38,0
20447090,17:00:32,17:00:32,3302,19,,,,7838.69,0
20447090,17:01:43,17:01:43,3303,20,,,,8258.48,0
20447090,17:02:49,17:02:49,3304,21,,,,8725.06,0
20447090,17:04:00,17:04:00,3316,22,,,,9339.93,0
20447090,17:04:46,17:04:46,3317,23,,,,9605.53,0
20447090,17:05:40,17:05:40,3318,24,,,,9873.07,0
20447090,17:06:00,17:06:00,3319,25,,,,10032.08,0
20447090,17:06:20,17:06:20,3320,26,,,,10175.92,0
20447090,17:07:28,17:07:28,3321,27,,,,10601.32,0
20447090,17:08:19,17:08:19,3322,28,,,,10954.38,0
20447090,17:09:43,17:09:43,5941,29,,,,11137.24,0
20447090,17:10:17,17:10:17,5942,30,,,,11435.47,0
20447090,17:11:00,17:11:00,9514,31,,,,11787.99,
20447090,17:12:00,17:12:00,9516,32,,,,12269.57,
20447090,17:13:00,17:13:00,9518,33,,,,12576.6,
20447090,17:14:10,17:14:10,3024,34,,,,13261.44,0
20447090,17:14:54,17:14:54,10590,35,,,,13680.4,0
20447090,17:15:27,17:15:27,3096,36,,,,13970.38,0
20447090,17:15:52,17:15:52,3097,37,,,,14187.2,0
20447090,17:16:39,17:16:39,3098,38,,,,14407.47,0
20447090,17:16:53,17:16:53,3099,39,,,,14530.9,0
20447090,17:18:00,17:18:00,3411,40,,,,14729.4,
20447090,17:18:45,17:18:45,3412,41,,,,15092.1,0
20447090,17:19:23,17:19:23,3413,42,,,,15393.52,0
20447090,17:19:47,17:19:47,7235,43,,,,15557.08,0
20447090,17:20:23,17:20:23,3415,44,,,,15847.89,0
20447090,17:20:58,17:20:58,3416,45,,,,16086.74,0
20447090,17:21:25,17:21:25,3417,46,,,,16265.74,0
20447090,17:21:44,17:21:44,6565,47,,,,16405.96,0
20447090,17:24:24,17:24:24,7977,48,,,,17774.68,0
20447090,17:25:02,17:25:02,7978,49,,,,18104.5,0
20447090,17:25:17,17:25:17,7979,50,,,,18246.49,0
20447090,17:26:00,17:26:00,10269,51,,,,18580.4,
20447090,17:26:38,17:26:38,10267,52,,,,18944.81,0
20447090,17:27:07,17:27:07,10265,53,,,,19221.61,0
20447090,17:28:37,17:28:37,10668,54,,,,19791.05,0
20447090,17:30:15,17:30:15,3078,55,,,,20314.86,0
20447090,17:30:59,17:30:59,3079,56,,,,20684.6,0
20447090,17:31:46,17:31:46,3053,57,,,,21019.38,0
20447090,17:32:09,17:32:09,3054,58,,,,21241.33,0
20447090,17:32:41,17:32:41,3055,59,,,,21523.62,0
20447090,17:32:58,17:32:58,3056,60,,,,21733.02,0
20447090,17:33:31,17:33:31,3057,61,,,,22008,0
20447090,17:33:58,17:33:58,3058,62,,,,22326.16,0
20447090,17:34:21,17:34:21,3059,63,,,,22501,0
20447090,17:34:58,17:34:58,3060,64,,,,22773.81,0
20447090,17:35:34,17:35:34,3061,65,,,,23146.63,0
20447090,17:36:07,17:36:07,3062,66,,,,23456.02,0
20447090,17:36:55,17:36:55,3063,67,,,,23991.12,0
20447090,17:39:00,17:39:00,6608,68,,1,,25266.58,
20447100,16:40:00,16:40:00,10444,1,,,1,0,
20447100,16:42:21,16:42:21,9767,2,,,,1238.64,0
20447100,16:43:10,16:43:10,9765,3,,,,1615.32,0
20447100,16:43:51,16:43:51,9763,4,,,,1925.84,0
20447100,16:44:42,16:44:42,10568,5,,,,2277.99,0
20447100,16:45:49,16:45:49,3276,6,,,,2791.43,0
20447100,16:46:45,16:46:45,3277,7,,,,3219.37,0
20447100,16:48:00,16:48:00,9625,8,,,,3744.7,
20447100,16:51:10,16:51:10,8537,9,,,,4721.68,0
20447100,16:52:34,16:52:34,9023,10,,,,5111.39,0
20447100,16:55:09,16:55:09,6971,11,,,,6011.35,0
20447100,16:56:06,16:56:06,8343,12,,,,6318.54,0
20447100,16:56:40,16:56:40,9510,13,,,,6482.47,0
20447100,16:58:00,16:58:00,3298,14,,,,6870.52,
20447100,16:58:28,16:58:28,9714,15,,,,7044.42,0
20447100,16:58:49,16:58:49,3299,16,,,,7196.27,0
20447100,16:59:27,16:59:27,3300,17,,,,7432.34,0
20447100,16:59:56,16:59:56,3301,18,,,,7662.38,0
20447100,17:00:32,17:00:32,3302,19,,,,7838.69,0
20447100,17:01:43,17:01:43,3303,20,,,,8258.48,0
20447100,17:02:49,17:02:49,3304,21,,,,8725.06,0
20447100,17:04:00,17:04:00,3316,22,,,,9339.93,0
20447100,17:04:46,17:04:46,3317,23,,,,9605.53,0
20447100,17:05:40,17:05:40,3318,24,,,,9873.07,0
20447100,17:06:00,17:06:00,3319,25,,,,10032.08,0
20447100,17:06:20,17:06:20,3320,26,,,,10175.92,0
20447100,17:07:28,17:07:28,3321,27,,,,10601.32,0
20447100,17:08:19,17:08:19,3322,28,,,,10954.38,0
20447100,17:09:43,17:09:43,5941,29,,,,11137.24,0
20447100,17:10:17,17:10:17,5942,30,,,,11435.47,0
20447100,17:11:00,17:11:00,9514,31,,,,11787.99,
20447100,17:12:00,17:12:00,9516,32,,,,12269.57,
20447100,17:13:00,17:13:00,9518,33,,,,12576.6,
20447100,17:14:10,17:14:10,3024,34,,,,13261.44,0
20447100,17:14:54,17:14:54,10590,35,,,,13680.4,0
20447100,17:15:27,17:15:27,3096,36,,,,13970.38,0
20447100,17:15:52,17:15:52,3097,37,,,,14187.2,0
20447100,17:16:39,17:16:39,3098,38,,,,14407.47,0
20447100,17:16:53,17:16:53,3099,39,,,,14530.9,0
20447100,17:18:00,17:18:00,3411,40,,,,14729.4,
20447100,17:18:45,17:18:45,3412,41,,,,15092.1,0
20447100,17:19:23,17:19:23,3413,42,,,,15393.52,0
20447100,17:19:47,17:19:47,7235,43,,,,15557.08,0
20447100,17:20:23,17:20:23,3415,44,,,,15847.89,0
20447100,17:20:58,17:20:58,3416,45,,,,16086.74,0
20447100,17:21:25,17:21:25,3417,46,,,,16265.74,0
20447100,17:21:44,17:21:44,6565,47,,,,16405.96,0
20447100,17:24:24,17:24:24,7977,48,,,,17774.68,0
20447100,17:25:02,17:25:02,7978,49,,,,18104.5,0
20447100,17:25:17,17:25:17,7979,50,,,,18246.49,0
20447100,17:26:00,17:26:00,10269,51,,,,18580.4,
20447100,17:26:38,17:26:38,10267,52,,,,18944.81,0
20447100,17:27:07,17:27:07,10265,53,,,,19221.61,0
20447100,17:28:37,17:28:37,10668,54,,,,19791.05,0
20447100,17:30:15,17:30:15,3078,55,,,,20314.86,0
20447100,17:30:59,17:30:59,3079,56,,,,20684.6,0
20447100,17:31:46,17:31:46,3053,57,,,,21019.38,0
20447100,17:32:09,17:32:09,3054,58,,,,21241.33,0
20447100,17:32:41,17:32:41,3055,59,,,,21523.62,0
20447100,17:32:58,17:32:58,3056,60,,,,21733.02,0
20447100,17:33:31,17:33:31,3057,61,,,,22008,0
20447100,17:33:58,17:33:58,3058,62,,,,22326.16,0
20447100,17:34:21,17:34:21,3059,63,,,,22501,0
20447100,17:34:58,17:34:58,3060,64,,,,22773.81,0
20447100,17:35:34,17:35:34,3061,65,,,,23146.63,0
20447100,17:36:07,17:36:07,3062,66,,,,23456.02,0
20447100,17:36:55,17:36:55,3063,67,,,,23991.12,0
20447100,17:39:00,17:39:00,6608,68,,1,,25266.58,
20447110,16:40:00,16:40:00,10444,1,,,1,0,
20447110,16:42:21,16:42:21,9767,2,,,,1238.64,0
20447110,16:43:10,16:43:10,9765,3,,,,1615.32,0
20447110,16:43:51,16:43:51,9763,4,,,,1925.84,0
20447110,16:44:42,16:44:42,10568,5,,,,2277.99,0
20447110,16:45:49,16:45:49,3276,6,,,,2791.43,0
20447110,16:46:45,16:46:45,3277,7,,,,3219.37,0
20447110,16:48:00,16:48:00,9625,8,,,,3744.7,
20447110,16:51:10,16:51:10,8537,9,,,,4721.68,0
20447110,16:52:34,16:52:34,9023,10,,,,5111.39,0
20447110,16:55:09,16:55:09,6971,11,,,,6011.35,0
20447110,16:56:06,16:56:06,8343,12,,,,6318.54,0
20447110,16:56:40,16:56:40,9510,13,,,,6482.47,0
20447110,16:58:00,16:58:00,3298,14,,,,6870.52,
20447110,16:58:28,16:58:28,9714,15,,,,7044.42,0
20447110,16:58:49,16:58:49,3299,16,,,,7196.27,0
20447110,16:59:27,16:59:27,3300,17,,,,7432.34,0
20447110,16:59:56,16:59:56,3301,18,,,,7662.38,0
20447110,17:00:32,17:00:32,3302,19,,,,7838.69,0
20447110,17:01:43,17:01:43,3303,20,,,,8258.48,0
20447110,17:02:49,17:02:49,3304,21,,,,8725.06,0
20447110,17:04:00,17:04:00,3316,22,,,,9339.93,0
20447110,17:04:46,17:04:46,3317,23,,,,9605.53,0
20447110,17:05:40,17:05:40,3318,24,,,,9873.07,0
20447110,17:06:00,17:06:00,3319,25,,,,10032.08,0
20447110,17:06:20,17:06:20,3320,26,,,,10175.92,0
20447110,17:07:28,17:07:28,3321,27,,,,10601.32,0
20447110,17:08:19,17:08:19,3322,28,,,,10954.38,0
20447110,17:09:43,17:09:43,5941,29,,,,11137.24,0
20447110,17:10:17,17:10:17,5942,30,,,,11435.47,0
20447110,17:11:00,17:11:00,9514,31,,,,11787.99,
20447110,17:12:00,17:12:00,9516,32,,,,12269.57,
20447110,17:13:00,17:13:00,9518,33,,,,12576.6,
20447110,17:14:10,17:14:10,3024,34,,,,13261.44,0
20447110,17:14:54,17:14:54,10590,35,,,,13680.4,0
20447110,17:15:27,17:15:27,3096,36,,,,13970.38,0
20447110,17:15:52,17:15:52,3097,37,,,,14187.2,0
20447110,17:16:39,17:16:39,3098,38,,,,14407.47,0
20447110,17:16:53,17:16:53,3099,39,,,,14530.9,0
20447110,17:18:00,17:18:00,3411,40,,,,14729.4,
20447110,17:18:45,17:18:45,3412,41,,,,15092.1,0
20447110,17:19:23,17:19:23,3413,42,,,,15393.52,0
20447110,17:19:47,17:19:47,7235,43,,,,15557.08,0
20447110,17:20:23,17:20:23,3415,44,,,,15847.89,0
20447110,17:20:58,17:20:58,3416,45,,,,16086.74,0
20447110,17:21:25,17:21:25,3417,46,,,,16265.74,0
20447110,17:21:44,17:21:44,6565,47,,,,16405.96,0
20447110,17:24:24,17:24:24,7977,48,,,,17774.68,0
20447110,17:25:02,17:25:02,7978,49,,,,18104.5,0
20447110,17:25:17,17:25:17,7979,50,,,,18246.49,0
20447110,17:26:00,17:26:00,10269,51,,,,18580.4,
20447110,17:26:38,17:26:38,10267,52,,,,18944.81,0
20447110,17:27:07,17:27:07,10265,53,,,,19221.61,0
20447110,17:28:37,17:28:37,10668,54,,,,19791.05,0
20447110,17:30:15,17:30:15,3078,55,,,,20314.86,0
20447110,17:30:59,17:30:59,3079,56,,,,20684.6,0
20447110,17:31:46,17:31:46,3053,57,,,,21019.38,0
20447110,17:32:09,17:32:09,3054,58,,,,21241.33,0
20447110,17:32:41,17:32:41,3055,59,,,,21523.62,0
20447110,17:32:58,17:32:58,3056,60,,,,21733.02,0
20447110,17:33:31,17:33:31,3057,61,,,,22008,0
20447110,17:33:58,17:33:58,3058,62,,,,22326.16,0
20447110,17:34:21,17:34:21,3059,63,,,,22501,0
20447110,17:34:58,17:34:58,3060,64,,,,22773.81,0
20447110,17:35:34,17:35:34,3061,65,,,,23146.63,0
20447110,17:36:07,17:36:07,3062,66,,,,23456.02,0
20447110,17:36:55,17:36:55,3063,67,,,,23991.12,0
20447110,17:39:00,17:39:00,6608,68,,1,,25266.58,
20490070,04:33:00,04:33:00,9518,1,,,1,0,
20490070,04:33:55,04:33:55,3024,2,,,,670.66,0
20490070,04:34:31,04:34:31,10590,3,,,,1088.3,0
20490070,04:34:57,04:34:57,3096,4,,,,1379.61,0
20490070,04:35:17,04:35:17,3097,5,,,,1596.44,0
20490070,04:35:54,04:35:54,3098,6,,,,1816.71,0
20490070,04:36:06,04:36:06,3099,7,,,,1940.14,0
20490070,04:37:00,04:37:00,3411,8,,,,2138.61,
20490070,04:37:50,04:37:50,3412,9,,,,2501.31,0
20490070,04:38:32,04:38:32,3413,10,,,,2802.7,0
20490070,04:38:59,04:38:59,7235,11,,,,2966.26,0
20490070,04:39:38,04:39:38,3415,12,,,,3257.07,0
20490070,04:40:16,04:40:16,3416,13,,,,3495.9,0
20490070,04:40:47,04:40:47,3417,14,,,,3674.9,0
20490070,04:41:08,04:41:08,6565,15,,,,3815.99,0
20490070,04:44:10,04:44:10,7977,16,,,,5181.33,0
20490070,04:44:54,04:44:54,7978,17,,,,5511.15,0
20490070,04:45:11,04:45:11,7979,18,,,,5653.14,0
20490070,04:46:00,04:46:00,10269,19,,,,5987.19,
20490070,04:46:36,04:46:36,10267,20,,,,6351.52,0
20490070,04:47:09,04:47:09,10265,21,,,,6628.32,0
20490070,04:48:46,04:48:46,10668,22,,,,7197.6,0
20490070,04:50:33,04:50:33,3078,23,,,,7721.39,0
20490070,04:51:23,04:51:23,3079,24,,,,8091.15,0
20490070,04:52:15,04:52:15,3053,25,,,,8425.9,0
20490070,04:52:38,04:52:38,3054,26,,,,8647.8,0
20490070,04:53:11,04:53:11,3055,27,,,,8930.02,0
20490070,04:53:30,04:53:30,3056,28,,,,9139.42,0
20490070,04:54:05,04:54:05,3057,29,,,,9414.3,0
20490070,04:54:34,04:54:34,3058,30,,,,9732.46,0
20490070,04:55:01,04:55:01,3059,31,,,,9907.28,0
20490070,04:55:42,04:55:42,3060,32,,,,10180.09,0
20490070,04:56:22,04:56:22,3061,33,,,,10552.91,0
20490070,04:56:59,04:56:59,3062,34,,,,10862.3,0
20490070,04:57:56,04:57:56,3063,35,,,,11397.41,0
20490070,05:00:00,05:00:00,6608,36,,1,,12673.21,
20490120,04:33:00,04:33:00,9518,1,,,1,0,
20490120,04:33:55,04:33:55,3024,2,,,,670.66,0
20490120,04:34:31,04:34:31,10590,3,,,,1088.3,0
20490120,04:34:57,04:34:57,3096,4,,,,1379.61,0
20490120,04:35:17,04:35:17,3097,5,,,,1596.44,0
20490120,04:35:54,04:35:54,3098,6,,,,1816.71,0
20490120,04:36:06,04:36:06,3099,7,,,,1940.14,0
20490120,04:37:00,04:37:00,3411,8,,,,2138.61,
20490120,04:37:50,04:37:50,3412,9,,,,2501.31,0
20490120,04:38:32,04:38:32,3413,10,,,,2802.7,0
20490120,04:38:59,04:38:59,7235,11,,,,2966.26,0
20490120,04:39:38,04:39:38,3415,12,,,,3257.07,0
20490120,04:40:16,04:40:16,3416,13,,,,3495.9,0
20490120,04:40:47,04:40:47,3417,14,,,,3674.9,0
20490120,04:41:08,04:41:08,6565,15,,,,3815.99,0
20490120,04:44:10,04:44:10,7977,16,,,,5181.33,0
20490120,04:44:54,04:44:54,7978,17,,,,5511.15,0
20490120,04:45:11,04:45:11,7979,18,,,,5653.14,0
20490120,04:46:00,04:46:00,10269,19,,,,5987.19,
20490120,04:46:36,04:46:36,10267,20,,,,6351.52,0
20490120,04:47:09,04:47:09,10265,21,,,,6628.32,0
20490120,04:48:46,04:48:46,10668,22,,,,7197.6,0
20490120,04:50:33,04:50:33,3078,23,,,,7721.39,0
20490120,04:51:23,04:51:23,3079,24,,,,8091.15,0
20490120,04:52:15,04:52:15,3053,25,,,,8425.9,0
20490120,04:52:38,04:52:38,3054,26,,,,8647.8,0
20490120,04:53:11,04:53:11,3055,27,,,,8930.02,0
20490120,04:53:30,04:53:30,3056,28,,,,9139.42,0
20490120,04:54:05,04:54:05,3057,29,,,,9414.3,0
20490120,04:54:34,04:54:34,3058,30,,,,9732.46,0
20490120,04:55:01,04:55:01,3059,31,,,,9907.28,0
20490120,04:55:42,04:55:42,3060,32,,,,10180.09,0
20490120,04:56:22,04:56:22,3061,33,,,,10552.91,0
20490120,04:56:59,04:56:59,3062,34,,,,10862.3,0
20490120,04:57:56,04:57:56,3063,35,,,,11397.41,0
20490120,05:00:00,05:00:00,6608,36,,1,,12673.21,
20714140,09:37:00,09:37:00,10444,1,,,1,0,
20714140,09:38:28,09:38:28,9767,2,,,,1238.64,0
20714140,09:38:58,09:38:58,9765,3,,,,1615.32,0
20714140,09:39:24,09:39:24,9763,4,,,,1925.84,0
20714140,09:39:56,09:39:56,10568,5,,,,2277.99,0
20714140,09:40:38,09:40:38,3276,6,,,,2791.43,0
20714140,09:41:13,09:41:13,3277,7,,,,3219.37,0
20714140,09:42:00,09:42:00,9625,8,,,,3744.7,
20714140,09:43:35,09:43:35,8537,9,,,,4721.68,0
20714140,09:44:17,09:44:17,9023,10,,,,5111.39,0
20714140,09:45:34,09:45:34,6971,11,,,,6011.35,0
20714140,09:46:03,09:46:03,8343,12,,,,6318.54,0
20714140,09:46:20,09:46:20,9510,13,,,,6482.47,0
20714140,09:47:00,09:47:00,3298,14,,,,6870.52,
20714140,09:47:22,09:47:22,9714,15,,,,7044.42,0
20714140,09:47:37,09:47:37,3299,16,,,,7196.27,0
20714140,09:48:07,09:48:07,3300,17,,,,7432.34,0
20714140,09:48:29,09:48:29,3301,18,,,,7662.38,0
20714140,09:48:57,09:48:57,3302,19,,,,7838.69,0
20714140,09:49:51,09:49:51,3303,20,,,,8258.48,0
20714140,09:50:42,09:50:42,3304,21,,,,8725.06,0
20714140,09:51:37,09:51:37,3316,22,,,,9339.93,0
20714140,09:52:12,09:52:12,3317,23,,,,9605.53,0
20714140,09:52:54,09:52:54,3318,24,,,,9873.07,0
20714140,09:53:09,09:53:09,3319,25,,,,10032.08,0
20714140,09:53:25,09:53:25,3320,26,,,,10175.92,0
20714140,09:54:17,09:54:17,3321,27,,,,10601.32,0
20714140,09:54:56,09:54:56,3322,28,,,,10954.38,0
20714140,09:56:01,09:56:01,5941,29,,,,11137.24,0
20714140,09:56:27,09:56:27,5942,30,,,,11435.47,0
20714140,09:57:00,09:57:00,9514,31,,,,11787.99,
20714140,09:59:00,09:59:00,9516,32,,,,12269.57,
20714140,10:01:00,10:01:00,9518,33,,,,12576.6,
20714140,10:02:10,10:02:10,3024,34,,,,13261.44,0
20714140,10:02:54,10:02:54,10590,35,,,,13680.4,0
20714140,10:03:27,10:03:27,3096,36,,,,13970.38,0
20714140,10:03:52,10:03:52,3097,37,,,,14187.2,0
20714140,10:04:39,10:04:39,3098,38,,,,14407.47,0
20714140,10:04:53,10:04:53,3099,39,,,,14530.9,0
20714140,10:06:00,10:06:00,3411,40,,,,14729.4,
20714140,10:06:50,10:06:50,3412,41,,,,15092.1,0
20714140,10:07:33,10:07:33,3413,42,,,,15393.52,0
20714140,10:08:00,10:08:00,7235,43,,,,15557.08,0
20714140,10:08:41,10:08:41,3415,44,,,,15847.89,0
20714140,10:09:20,10:09:20,3416,45,,,,16086.74,0
20714140,10:09:50,10:09:50,3417,46,,,,16265.74,0
20714140,10:10:13,10:10:13,6565,47,,,,16405.96,0
20714140,10:13:13,10:13:13,7977,48,,,,17774.68,0
20714140,10:13:55,10:13:55,7978,49,,,,18104.5,0
20714140,10:14:12,10:14:12,7979,50,,,,18246.49,0
20714140,10:15:00,10:15:00,10269,51,,,,18580.4,
20714140,10:15:44,10:15:44,10267,52,,,,18944.81,0
20714140,10:16:17,10:16:17,10265,53,,,,19221.61,0
20714140,10:18:01,10:18:01,10668,54,,,,19791.05,0
20714140,10:19:54,10:19:54,3078,55,,,,20314.86,0
20714140,10:20:45,10:20:45,3079,56,,,,20684.6,0
20714140,10:21:40,10:21:40,3053,57,,,,21019.38,0
20714140,10:22:06,10:22:06,3054,58,,,,21241.33,0
20714140,10:22:42,10:22:42,3055,59,,,,21523.62,0
20714140,10:23:02,10:23:02,3056,60,,,,21733.02,0
20714140,10:23:41,10:23:41,3057,61,,,,22008,0
20714140,10:24:11,10:24:11,3058,62,,,,22326.16,0
20714140,10:24:39,10:24:39,3059,63,,,,22501,0
20714140,10:25:21,10:25:21,3060,64,,,,22773.81,0
20714140,10:26:03,10:26:03,3061,65,,,,23146.63,0
20714140,10:26:41,10:26:41,3062,66,,,,23456.02,0
20714140,10:27:36,10:27:36,3063,67,,,,23991.12,0
20714140,10:30:00,10:30:00,6608,68,,1,,25266.58,
20866020,07:27:00,07:27:00,10444,1,,,1,0,
20866020,07:29:03,07:29:03,9767,2,,,,1238.64,0
20866020,07:29:46,07:29:46,9765,3,,,,1615.32,0
20866020,07:30:22,07:30:22,9763,4,,,,1925.84,0
20866020,07:31:07,07:31:07,10568,5,,,,2277.99,0
20866020,07:32:05,07:32:05,3276,6,,,,2791.43,0
20866020,07:32:55,07:32:55,3277,7,,,,3219.37,0
20866020,07:34:00,07:34:00,9625,8,,,,3744.7,
20866020,07:36:51,07:36:51,8537,9,,,,4721.68,0
20866020,07:38:06,07:38:06,9023,10,,,,5111.39,0
20866020,07:40:26,07:40:26,6971,11,,,,6011.35,0
20866020,07:41:17,07:41:17,8343,12,,,,6318.54,0
20866020,07:41:48,07:41:48,9510,13,,,,6482.47,0
20866020,07:43:00,07:43:00,3298,14,,,,6870.52,
20866020,07:43:28,07:43:28,9714,15,,,,7044.42,0
20866020,07:43:49,07:43:49,3299,16,,,,7196.27,0
20866020,07:44:27,07:44:27,3300,17,,,,7432.34,0
20866020,07:44:56,07:44:56,3301,18,,,,7662.38,0
20866020,07:45:32,07:45:32,3302,19,,,,7838.69,0
20866020,07:46:43,07:46:43,3303,20,,,,8258.48,0
20866020,07:47:49,07:47:49,3304,21,,,,8725.06,0
20866020,07:49:00,07:49:00,3316,22,,,,9339.93,0
20866020,07:49:46,07:49:46,3317,23,,,,9605.53,0
20866020,07:50:40,07:50:40,3318,24,,,,9873.07,0
20866020,07:51:00,07:51:00,3319,25,,,,10032.08,0
20866020,07:51:20,07:51:20,3320,26,,,,10175.92,0
20866020,07:52:28,07:52:28,3321,27,,,,10601.32,0
20866020,07:53:19,07:53:19,3322,28,,,,10954.38,0
20866020,07:54:43,07:54:43,5941,29,,,,11137.24,0
20866020,07:55:17,07:55:17,5942,30,,,,11435.47,0
20866020,07:56:00,07:56:00,9514,31,,,,11787.99,
20866020,07:57:00,07:57:00,9516,32,,,,12269.57,
20866020,07:58:00,07:58:00,9518,33,,,,12576.6,
20866020,07:59:10,07:59:10,3024,34,,,,13261.44,0
20866020,07:59:54,07:59:54,10590,35,,,,13680.4,0
20866020,08:00:27,08:00:27,3096,36,,,,13970.38,0
20866020,08:00:52,08:00:52,3097,37,,,,14187.2,0
20866020,08:01:39,08:01:39,3098,38,,,,14407.47,0
20866020,08:01:53,08:01:53,3099,39,,,,14530.9,0
20866020,08:03:00,08:03:00,3411,40,,,,14729.4,
20866020,08:03:45,08:03:45,3412,41,,,,15092.1,0
20866020,08:04:23,08:04:23,3413,42,,,,15393.52,0
20866020,08:04:47,08:04:47,7235,43,,,,15557.08,0
20866020,08:05:23,08:05:23,3415,44,,,,15847.89,0
20866020,08:05:58,08:05:58,3416,45,,,,16086.74,0
20866020,08:06:25,08:06:25,3417,46,,,,16265.74,0
20866020,08:06:44,08:06:44,6565,47,,,,16405.96,0
20866020,08:09:24,08:09:24,7977,48,,,,17774.68,0
20866020,08:10:02,08:10:02,7978,49,,,,18104.5,0
20866020,08:10:17,08:10:17,7979,50,,,,18246.49,0
20866020,08:11:00,08:11:00,10269,51,,,,18580.4,
20866020,08:11:38,08:11:38,10267,52,,,,18944.81,0
20866020,08:12:07,08:12:07,10265,53,,,,19221.61,0
20866020,08:13:37,08:13:37,10668,54,,,,19791.05,0
20866020,08:15:15,08:15:15,3078,55,,,,20314.86,0
20866020,08:15:59,08:15:59,3079,56,,,,20684.6,0
20866020,08:16:46,08:16:46,3053,57,,,,21019.38,0
20866020,08:17:09,08:17:09,3054,58,,,,21241.33,0
20866020,08:17:41,08:17:41,3055,59,,,,21523.62,0
20866020,08:17:58,08:17:58,3056,60,,,,21733.02,0
20866020,08:18:31,08:18:31,3057,61,,,,22008,0
20866020,08:18:58,08:18:58,3058,62,,,,22326.16,0
20866020,08:19:21,08:19:21,3059,63,,,,22501,0
20866020,08:19:58,08:19:58,3060,64,,,,22773.81,0
20866020,08:20:34,08:20:34,3061,65,,,,23146.63,0
20866020,08:21:07,08:21:07,3062,66,,,,23456.02,0
20866020,08:21:55,08:21:55,3063,67,,,,23991.12,0
20866020,08:24:00,08:24:00,6608,68,,1,,25266.58,
20866030,07:27:00,07:27:00,10444,1,,,1,0,
20866030,07:29:03,07:29:03,9767,2,,,,1238.64,0
20866030,07:29:46,07:29:46,9765,3,,,,1615.32,0
20866030,07:30:22,07:30:22,9763,4,,,,1925.84,0
20866030,07:31:07,07:31:07,10568,5,,,,2277.99,0
20866030,07:32:05,07:32:05,3276,6,,,,2791.43,0
20866030,07:32:55,07:32:55,3277,7,,,,3219.37,0
20866030,07:34:00,07:34:00,9625,8,,,,3744.7,
20866030,07:36:51,07:36:51,8537,9,,,,4721.68,0
20866030,07:38:06,07:38:06,9023,10,,,,5111.39,0
20866030,07:40:26,07:40:26,6971,11,,,,6011.35,0
20866030,07:41:17,07:41:17,8343,12,,,,6318.54,0
20866030,07:41:48,07:41:48,9510,13,,,,6482.47,0
20866030,07:43:00,07:43:00,3298,14,,,,6870.52,
20866030,07:43:28,07:43:28,9714,15,,,,7044.42,0
20866030,07:43:49,07:43:49,3299,16,,,,7196.27,0
20866030,07:44:27,07:44:27,3300,17,,,,7432.34,0
20866030,07:44:56,07:44:56,3301,18,,,,7662.38,0
20866030,07:45:32,07:45:32,3302,19,,,,7838.69,0
20866030,07:46:43,07:46:43,3303,20,,,,8258.48,0
20866030,07:47:49,07:47:49,3304,21,,,,8725.06,0
20866030,07:49:00,07:49:00,3316,22,,,,9339.93,0
20866030,07:49:46,07:49:46,3317,23,,,,9605.53,0
20866030,07:50:40,07:50:40,3318,24,,,,9873.07,0
20866030,07:51:00,07:51:00,3319,25,,,,10032.08,0
20866030,07:51:20,07:51:20,3320,26,,,,10175.92,0
20866030,07:52:28,07:52:28,3321,27,,,,10601.32,0
20866030,07:53:19,07:53:19,3322,28,,,,10954.38,0
20866030,07:54:43,07:54:43,5941,29,,,,11137.24,0
20866030,07:55:17,07:55:17,5942,30,,,,11435.47,0
20866030,07:56:00,07:56:00,9514,31,,,,11787.99,
20866030,07:57:00,07:57:00,9516,32,,,,12269.57,
20866030,07:58:00,07:58:00,9518,33,,,,12576.6,
20866030,07:59:10,07:59:10,3024,34,,,,13261.44,0
20866030,07:59:54,07:59:54,10590,35,,,,13680.4,0
20866030,08:00:27,08:00:27,3096,36,,,,13970.38,0
20866030,08:00:52,08:00:52,3097,37,,,,14187.2,0
20866030,08:01:39,08:01:39,3098,38,,,,14407.47,0
20866030,08:01:53,08:01:53,3099,39,,,,14530.9,0
20866030,08:03:00,08:03:00,3411,40,,,,14729.4,
20866030,08:03:45,08:03:45,3412,41,,,,15092.1,0
20866030,08:04:23,08:04:23,3413,42,,,,15393.52,0
20866030,08:04:47,08:04:47,7235,43,,,,15557.08,0
20866030,08:05:23,08:05:23,3415,44,,,,15847.89,0
20866030,08:05:58,08:05:58,3416,45,,,,16086.74,0
20866030,08:06:25,08:06:25,3417,46,,,,16265.74,0
20866030,08:06:44,08:06:44,6565,47,,,,16405.96,0
20866030,08:09:24,08:09:24,7977,48,,,,17774.68,0
20866030,08:10:02,08:10:02,7978,49,,,,18104.5,0
20866030,08:10:17,08:10:17,7979,50,,,,18246.49,0
20866030,08:11:00,08:11:00,10269,51,,,,18580.4,
20866030,08:11:38,08:11:38,10267,52,,,,18944.81,0
20866030,08:12:07,08:12:07,10265,53,,,,19221.61,0
20866030,08:13:37,08:13:37,10668,54,,,,19791.05,0
20866030,08:15:15,08:15:15,3078,55,,,,20314.86,0
20866030,08:15:59,08:15:59,3079,56,,,,20684.6,0
20866030,08:16:46,08:16:46,3053,57,,,,21019.38,0
20866030,08:17:09,08:17:09,3054,58,,,,21241.33,0
20866030,08:17:41,08:17:41,3055,59,,,,21523.62,0
20866030,08:17:58,08:17:58,3056,60,,,,21733.02,0
20866030,08:18:31,08:18:31,3057,61,,,,22008,0
20866030,08:18:58,08:18:58,3058,62,,,,22326.16,0
20866030,08:19:21,08:19:21,3059,63,,,,22501,0
20866030,08:19:58,08:19:58,3060,64,,,,22773.81,0
20866030,08:20:34,08:20:34,3061,65,,,,23146.63,0
20866030,08:21:07,08:21:07,3062,66,,,,23456.02,0
20866030,08:21:55,08:21:55,3063,67,,,,23991.12,0
20866030,08:24:00,08:24:00,6608,68,,1,,25266.58,
20866040,07:27:00,07:27:00,10444,1,,,1,0,
20866040,07:29:03,07:29:03,9767,2,,,,1238.64,0
20866040,07:29:46,07:29:46,9765,3,,,,1615.32,0
20866040,07:30:22,07:30:22,9763,4,,,,1925.84,0
20866040,07:31:07,07:31:07,10568,5,,,,2277.99,0
20866040,07:32:05,07:32:05,3276,6,,,,2791.43,0
20866040,07:32:55,07:32:55,3277,7,,,,3219.37,0
20866040,07:34:00,07:34:00,9625,8,,,,3744.7,
20866040,07:36:51,07:36:51,8537,9,,,,4721.68,0
20866040,07:38:06,07:38:06,9023,10,,,,5111.39,0
20866040,07:40:26,07:40:26,6971,11,,,,6011.35,0
20866040,07:41:17,07:41:17,8343,12,,,,6318.54,0
20866040,07:41:48,07:41:48,9510,13,,,,6482.47,0
20866040,07:43:00,07:43:00,3298,14,,,,6870.52,
20866040,07:43:28,07:43:28,9714,15,,,,7044.42,0
20866040,07:43:49,07:43:49,3299,16,,,,7196.27,0
20866040,07:44:27,07:44:27,3300,17,,,,7432.34,0
20866040,07:44:56,07:44:56,3301,18,,,,7662.38,0
20866040,07:45:32,07:45:32,3302,19,,,,7838.69,0
20866040,07:46:43,07:46:43,3303,20,,,,8258.48,0
20866040,07:47:49,07:47:49,3304,21,,,,8725.06,0
20866040,07:49:00,07:49:00,3316,22,,,,9339.93,0
20866040,07:49:46,07:49:46,3317,23,,,,9605.53,0
20866040,07:50:40,07:50:40,3318,24,,,,9873.07,0
20866040,07:51:00,07:51:00,3319,25,,,,10032.08,0
20866040,07:51:20,07:51:20,3320,26,,,,10175.92,0
20866040,07:52:28,07:52:28,3321,27,,,,10601.32,0
20866040,07:53:19,07:53:19,3322,28,,,,10954.38,0
20866040,07:54:43,07:54:43,5941,29,,,,11137.24,0
20866040,07:55:17,07:55:17,5942,30,,,,11435.47,0
20866040,07:56:00,07:56:00,9514,31,,,,11787.99,
20866040,07:57:00,07:57:00,9516,32,,,,12269.57,
20866040,07:58:00,07:58:00,9518,33,,,,12576.6,
20866040,07:59:10,07:59:10,3024,34,,,,13261.44,0
20866040,07:59:54,07:59:54,10590,35,,,,13680.4,0
20866040,08:00:27,08:00:27,3096,36,,,,13970.38,0
20866040,08:00:52,08:00:52,3097,37,,,,14187.2,0
20866040,08:01:39,08:01:39,3098,38,,,,14407.47,0
20866040,08:01:53,08:01:53,3099,39,,,,14530.9,0
20866040,08:03:00,08:03:00,3411,40,,,,14729.4,
20866040,08:03:45,08:03:45,3412,41,,,,15092.1,0
20866040,08:04:23,08:04:23,3413,42,,,,15393.52,0
20866040,08:04:47,08:04:47,7235,43,,,,15557.08,0
20866040,08:05:23,08:05:23,3415,44,,,,15847.89,0
20866040,08:05:58,08:05:58,3416,45,,,,16086.74,0
20866040,08:06:25,08:06:25,3417,46,,,,16265.74,0
20866040,08:06:44,08:06:44,6565,47,,,,16405.96,0
20866040,08:09:24,08:09:24,7977,48,,,,17774.68,0
20866040,08:10:02,08:10:02,7978,49,,,,18104.5,0
20866040,08:10:17,08:10:17,7979,50,,,,18246.49,0
20866040,08:11:00,08:11:00,10269,51,,,,18580.4,
20866040,08:11:38,08:11:38,10267,52,,,,18944.81,0
20866040,08:12:07,08:12:07,10265,53,,,,19221.61,0
20866040,08:13:37,08:13:37,10668,54,,,,19791.05,0
20866040,08:15:15,08:15:15,3078,55,,,,20314.86,0
20866040,08:15:59,08:15:59,3079,56,,,,20684.6,0
20866040,08:16:46,08:16:46,3053,57,,,,21019.38,0
20866040,08:17:09,08:17:09,3054,58,,,,21241.33,0
20866040,08:17:41,08:17:41,3055,59,,,,21523.62,0
20866040,08:17:58,08:17:58,3056,60,,,,21733.02,0
20866040,08:18:31,08:18:31,3057,61,,,,22008,0
20866040,08:18:58,08:18:58,3058,62,,,,22326.16,0
20866040,08:19:21,08:19:21,3059,63,,,,22501,0
20866040,08:19:58,08:19:58,3060,64,,,,22773.81,0
20866040,08:20:34,08:20:34,3061,65,,,,23146.63,0
20866040,08:21:07,08:21:07,3062,66,,,,23456.02,0
20866040,08:21:55,08:21:55,3063,67,,,,23991.12,0
20866040,08:24:00,08:24:00,6608,68,,1,,25266.58,
20866050,07:27:00,07:27:00,10444,1,,,1,0,
20866050,07:29:03,07:29:03,9767,2,,,,1238.64,0
20866050,07:29:46,07:29:46,9765,3,,,,1615.32,0
20866050,07:30:22,07:30:22,9763,4,,,,1925.84,0
20866050,07:31:07,07:31:07,10568,5,,,,2277.99,0
20866050,07:32:05,07:32:05,3276,6,,,,2791.43,0
20866050,07:32:55,07:32:55,3277,7,,,,3219.37,0
20866050,07:34:00,07:34:00,9625,8,,,,3744.7,
20866050,07:36:51,07:36:51,8537,9,,,,4721.68,0
20866050,07:38:06,07:38:06,9023,10,,,,5111.39,0
20866050,07:40:26,07:40:26,6971,11,,,,6011.35,0
20866050,07:41:17,07:41:17,8343,12,,,,6318.54,0
20866050,07:41:48,07:41:48,9510,13,,,,6482.47,0
20866050,07:43:00,07:43:00,3298,14,,,,6870.52,
20866050,07:43:28,07:43:28,9714,15,,,,7044.42,0
20866050,07:43:49,07:43:49,3299,16,,,,7196.27,0
20866050,07:44:27,07:44:27,3300,17,,,,7432.34,0
20866050,07:44:56,07:44:56,3301,18,,,,7662.38,0
20866050,07:45:32,07:45:32,3302,19,,,,7838.69,0
20866050,07:46:43,07:46:43,3303,20,,,,8258.48,0
20866050,07:47:49,07:47:49,3304,21,,,,8725.06,0
20866050,07:49:00,07:49:00,3316,22,,,,9339.93,0
20866050,07:49:46,07:49:46,3317,23,,,,9605.53,0
20866050,07:50:40,07:50:40,3318,24,,,,9873.07,0
20866050,07:51:00,07:51:00,3319,25,,,,10032.08,0
20866050,07:51:20,07:51:20,3320,26,,,,10175.92,0
20866050,07:52:28,07:52:28,3321,27,,,,10601.32,0
20866050,07:53:19,07:53:19,3322,28,,,,10954.38,0
20866050,07:54:43,07:54:43,5941,29,,,,11137.24,0
20866050,07:55:17,07:55:17,5942,30,,,,11435.47,0
20866050,07:56:00,07:56:00,9514,31,,,,11787.99,
20866050,07:57:00,07:57:00,9516,32,,,,12269.57,
20866050,07:58:00,07:58:00,9518,33,,,,12576.6,
20866050,07:59:10,07:59:10,3024,34,,,,13261.44,0
20866050,07:59:54,07:59:54,10590,35,,,,13680.4,0
20866050,08:00:27,08:00:27,3096,36,,,,13970.38,0
20866050,08:00:52,08:00:52,3097,37,,,,14187.2,0
20866050,08:01:39,08:01:39,3098,38,,,,14407.47,0
20866050,08:01:53,08:01:53,3099,39,,,,14530.9,0
20866050,08:03:00,08:03:00,3411,40,,,,14729.4,
20866050,08:03:45,08:03:45,3412,41,,,,15092.1,0
20866050,08:04:23,08:04:23,3413,42,,,,15393.52,0
20866050,08:04:47,08:04:47,7235,43,,,,15557.08,0
20866050,08:05:23,08:05:23,3415,44,,,,15847.89,0
20866050,08:05:58,08:05:58,3416,45,,,,16086.74,0
20866050,08:06:25,08:06:25,3417,46,,,,16265.74,0
20866050,08:06:44,08:06:44,6565,47,,,,16405.96,0
20866050,08:09:24,08:09:24,7977,48,,,,17774.68,0
20866050,08:10:02,08:10:02,7978,49,,,,18104.5,0
20866050,08:10:17,08:10:17,7979,50,,,,18246.49,0
20866050,08:11:00,08:11:00,10269,51,,,,18580.4,
20866050,08:11:38,08:11:38,10267,52,,,,18944.81,0
20866050,08:12:07,08:12:07,10265,53,,,,19221.61,0
20866050,08:13:37,08:13:37,10668,54,,,,19791.05,0
20866050,08:15:15,08:15:15,3078,55,,,,20314.86,0
20866050,08:15:59,08:15:59,3079,56,,,,20684.6,0
20866050,08:16:46,08:16:46,3053,57,,,,21019.38,0
20866050,08:17:09,08:17:09,3054,58,,,,21241.33,0
20866050,08:17:41,08:17:41,3055,59,,,,21523.62,0
20866050,08:17:58,08:17:58,3056,60,,,,21733.02,0
20866050,08:18:31,08:18:31,3057,61,,,,22008,0
20866050,08:18:58,08:18:58,3058,62,,,,22326.16,0
20866050,08:19:21,08:19:21,3059,63,,,,22501,0
20866050,08:19:58,08:19:58,3060,64,,,,22773.81,0
20866050,08:20:34,08:20:34,3061,65,,,,23146.63,0
20866050,08:21:07,08:21:07,3062,66,,,,23456.02,0
20866050,08:21:55,08:21:55,3063,67,,,,23991.12,0
20866050,08:24:00,08:24:00,6608,68,,1,,25266.58,
20866060,07:27:00,07:27:00,10444,1,,,1,0,
20866060,07:29:03,07:29:03,9767,2,,,,1238.64,0
20866060,07:29:46,07:29:46,9765,3,,,,1615.32,0
20866060,07:30:22,07:30:22,9763,4,,,,1925.84,0
20866060,07:31:07,07:31:07,10568,5,,,,2277.99,0
20866060,07:32:05,07:32:05,3276,6,,,,2791.43,0
20866060,07:32:55,07:32:55,3277,7,,,,3219.37,0
20866060,07:34:00,07:34:00,9625,8,,,,3744.7,
20866060,07:36:51,07:36:51,8537,9,,,,4721.68,0
20866060,07:38:06,07:38:06,9023,10,,,,5111.39,0
20866060,07:40:26,07:40:26,6971,11,,,,6011.35,0
20866060,07:41:17,07:41:17,8343,12,,,,6318.54,0
20866060,07:41:48,07:41:48,9510,13,,,,6482.47,0
20866060,07:43:00,07:43:00,3298,14,,,,6870.52,
20866060,07:43:28,07:43:28,9714,15,,,,7044.42,0
20866060,07:43:49,07:43:49,3299,16,,,,7196.27,0
20866060,07:44:27,07:44:27,3300,17,,,,7432.34,0
20866060,07:44:56,07:44:56,3301,18,,,,7662.38,0
20866060,07:45:32,07:45:32,3302,19,,,,7838.69,0
20866060,07:46:43,07:46:43,3303,20,,,,8258.48,0
20866060,07:47:49,07:47:49,3304,21,,,,8725.06,0
20866060,07:49:00,07:49:00,3316,22,,,,9339.93,0
20866060,07:49:46,07:49:46,3317,23,,,,9605.53,0
20866060,07:50:40,07:50:40,3318,24,,,,9873.07,0
20866060,07:51:00,07:51:00,3319,25,,,,10032.08,0
20866060,07:51:20,07:51:20,3320,26,,,,10175.92,0
20866060,07:52:28,07:52:28,3321,27,,,,10601.32,0
20866060,07:53:19,07:53:19,3322,28,,,,10954.38,0
20866060,07:54:43,07:54:43,5941,29,,,,11137.24,0
20866060,07:55:17,07:55:17,5942,30,,,,11435.47,0
20866060,07:56:00,07:56:00,9514,31,,,,11787.99,
20866060,07:57:00,07:57:00,9516,32,,,,12269.57,
20866060,07:58:00,07:58:00,9518,33,,,,12576.6,
20866060,07:59:10,07:59:10,3024,34,,,,13261.44,0
20866060,07:59:54,07:59:54,10590,35,,,,13680.4,0
20866060,08:00:27,08:00:27,3096,36,,,,13970.38,0
20866060,08:00:52,08:00:52,3097,37,,,,14187.2,0
20866060,08:01:39,08:01:39,3098,38,,,,14407.47,0
20866060,08:01:53,08:01:53,3099,39,,,,14530.9,0
20866060,08:03:00,08:03:00,3411,40,,,,14729.4,
20866060,08:03:45,08:03:45,3412,41,,,,15092.1,0
20866060,08:04:23,08:04:23,3413,42,,,,15393.52,0
20866060,08:04:47,08:04:47,7235,43,,,,15557.08,0
20866060,08:05:23,08:05:23,3415,44,,,,15847.89,0
20866060,08:05:58,08:05:58,3416,45,,,,16086.74,0
20866060,08:06:25,08:06:25,3417,46,,,,16265.74,0
20866060,08:06:44,08:06:44,6565,47,,,,16405.96,0
20866060,08:09:24,08:09:24,7977,48,,,,17774.68,0
20866060,08:10:02,08:10:02,7978,49,,,,18104.5,0
20866060,08:10:17,08:10:17,7979,50,,,,18246.49,0
20866060,08:11:00,08:11:00,10269,51,,,,18580.4,
20866060,08:11:38,08:11:38,10267,52,,,,18944.81,0
20866060,08:12:07,08:12:07,10265,53,,,,19221.61,0
20866060,08:13:37,08:13:37,10668,54,,,,19791.05,0
20866060,08:15:15,08:15:15,3078,55,,,,20314.86,0
20866060,08:15:59,08:15:59,3079,56,,,,20684.6,0
20866060,08:16:46,08:16:46,3053,57,,,,21019.38,0
20866060,08:17:09,08:17:09,3054,58,,,,21241.33,0
20866060,08:17:41,08:17:41,3055,59,,,,21523.62,0
20866060,08:17:58,08:17:58,3056,60,,,,21733.02,0
20866060,08:18:31,08:18:31,3057,61,,,,22008,0
20866060,08:18:58,08:18:58,3058,62,,,,22326.16,0
20866060,08:19:21,08:19:21,3059,63,,,,22501,0
20866060,08:19:58,08:19:58,3060,64,,,,22773.81,0
20866060,08:20:34,08:20:34,3061,65,,,,23146.63,0
20866060,08:21:07,08:21:07,3062,66,,,,23456.02,0
20866060,08:21:55,08:21:55,3063,67,,,,23991.12,0
20866060,08:24:00,08:24:00,6608,68,,1,,25266.58,
20866090,07:27:00,07:27:00,10444,1,,,1,0,
20866090,07:29:03,07:29:03,9767,2,,,,1238.64,0
20866090,07:29:46,07:29:46,9765,3,,,,1615.32,0
20866090,07:30:22,07:30:22,9763,4,,,,1925.84,0
20866090,07:31:07,07:31:07,10568,5,,,,2277.99,0
20866090,07:32:05,07:32:05,3276,6,,,,2791.43,0
20866090,07:32:55,07:32:55,3277,7,,,,3219.37,0
20866090,07:34:00,07:34:00,9625,8,,,,3744.7,
20866090,07:36:51,07:36:51,8537,9,,,,4721.68,0
20866090,07:38:06,07:38:06,9023,10,,,,5111.39,0
20866090,07:40:26,07:40:26,6971,11,,,,6011.35,0
20866090,07:41:17,07:41:17,8343,12,,,,6318.54,0
20866090,07:41:48,07:41:48,9510,13,,,,6482.47,0
20866090,07:43:00,07:43:00,3298,14,,,,6870.52,
20866090,07:43:28,07:43:28,9714,15,,,,7044.42,0
20866090,07:43:49,07:43:49,3299,16,,,,7196.27,0
20866090,07:44:27,07:44:27,3300,17,,,,7432.34,0
20866090,07:44:56,07:44:56,3301,18,,,,7662.38,0
20866090,07:45:32,07:45:32,3302,19,,,,7838.69,0
20866090,07:46:43,07:46:43,3303,20,,,,8258.48,0
20866090,07:47:49,07:47:49,3304,21,,,,8725.06,0
20866090,07:49:00,07:49:00,3316,22,,,,9339.93,0
20866090,07:49:46,07:49:46,3317,23,,,,9605.53,0
20866090,07:50:40,07:50:40,3318,24,,,,9873.07,0
20866090,07:51:00,07:51:00,3319,25,,,,10032.08,0
20866090,07:51:20,07:51:20,3320,26,,,,10175.92,0
20866090,07:52:28,07:52:28,3321,27,,,,10601.32,0
20866090,07:53:19,07:53:19,3322,28,,,,10954.38,0
20866090,07:54:43,07:54:43,5941,29,,,,11137.24,0
20866090,07:55:17,07:55:17,5942,30,,,,11435.47,0
20866090,07:56:00,07:56:00,9514,31,,,,11787.99,
20866090,07:57:00,07:57:00,9516,32,,,,12269.57,
20866090,07:58:00,07:58:00,9518,33,,,,12576.6,
20866090,07:59:10,07:59:10,3024,34,,,,13261.44,0
20866090,07:59:54,07:59:54,10590,35,,,,13680.4,0
20866090,08:00:27,08:00:27,3096,36,,,,13970.38,0
20866090,08:00:52,08:00:52,3097,37,,,,14187.2,0
20866090,08:01:39,08:01:39,3098,38,,,,14407.47,0
20866090,08:01:53,08:01:53,3099,39,,,,14530.9,0
20866090,08:03:00,08:03:00,3411,40,,,,14729.4,
20866090,08:03:45,08:03:45,3412,41,,,,15092.1,0
20866090,08:04:23,08:04:23,3413,42,,,,15393.52,0
20866090,08:04:47,08:04:47,7235,43,,,,15557.08,0
20866090,08:05:23,08:05:23,3415,44,,,,15847.89,0
20866090,08:05:58,08:05:58,3416,45,,,,16086.74,0
20866090,08:06:25,08:06:25,3417,46,,,,16265.74,0
20866090,08:06:44,08:06:44,6565,47,,,,16405.96,0
20866090,08:09:24,08:09:24,7977,48,,,,17774.68,0
20866090,08:10:02,08:10:02,7978,49,,,,18104.5,0
20866090,08:10:17,08:10:17,7979,50,,,,18246.49,0
20866090,08:11:00,08:11:00,10269,51,,,,18580.4,
20866090,08:11:38,08:11:38,10267,52,,,,18944.81,0
20866090,08:12:07,08:12:07,10265,53,,,,19221.61,0
20866090,08:13:37,08:13:37,10668,54,,,,19791.05,0
20866090,08:15:15,08:15:15,3078,55,,,,20314.86,0
20866090,08:15:59,08:15:59,3079,56,,,,20684.6,0
20866090,08:16:46,08:16:46,3053,57,,,,21019.38,0
20866090,08:17:09,08:17:09,3054,58,,,,21241.33,0
20866090,08:17:41,08:17:41,3055,59,,,,21523.62,0
20866090,08:17:58,08:17:58,3056,60,,,,21733.02,0
20866090,08:18:31,08:18:31,3057,61,,,,22008,0
20866090,08:18:58,08:18:58,3058,62,,,,22326.16,0
20866090,08:19:21,08:19:21,3059,63,,,,22501,0
20866090,08:19:58,08:19:58,3060,64,,,,22773.81,0
20866090,08:20:34,08:20:34,3061,65,,,,23146.63,0
20866090,08:21:07,08:21:07,3062,66,,,,23456.02,0
20866090,08:21:55,08:21:55,3063,67,,,,23991.12,0
20866090,08:24:00,08:24:00,6608,68,,1,,25266.58,
20866100,07:27:00,07:27:00,10444,1,,,1,0,
20866100,07:29:03,07:29:03,9767,2,,,,1238.64,0
20866100,07:29:46,07:29:46,9765,3,,,,1615.32,0
20866100,07:30:22,07:30:22,9763,4,,,,1925.84,0
20866100,07:31:07,07:31:07,10568,5,,,,2277.99,0
20866100,07:32:05,07:32:05,3276,6,,,,2791.43,0
20866100,07:32:55,07:32:55,3277,7,,,,3219.37,0
20866100,07:34:00,07:34:00,9625,8,,,,3744.7,
20866100,07:36:51,07:36:51,8537,9,,,,4721.68,0
20866100,07:38:06,07:38:06,9023,10,,,,5111.39,0
20866100,07:40:26,07:40:26,6971,11,,,,6011.35,0
20866100,07:41:17,07:41:17,8343,12,,,,6318.54,0
20866100,07:41:48,07:41:48,9510,13,,,,6482.47,0
20866100,07:43:00,07:43:00,3298,14,,,,6870.52,
20866100,07:43:28,07:43:28,9714,15,,,,7044.42,0
20866100,07:43:49,07:43:49,3299,16,,,,7196.27,0
20866100,07:44:27,07:44:27,3300,17,,,,7432.34,0
20866100,07:44:56,07:44:56,3301,18,,,,7662.38,0
20866100,07:45:32,07:45:32,3302,19,,,,7838.69,0
20866100,07:46:43,07:46:43,3303,20,,,,8258.48,0
20866100,07:47:49,07:47:49,3304,21,,,,8725.06,0
20866100,07:49:00,07:49:00,3316,22,,,,9339.93,0
20866100,07:49:46,07:49:46,3317,23,,,,9605.53,0
20866100,07:50:40,07:50:40,3318,24,,,,9873.07,0
20866100,07:51:00,07:51:00,3319,25,,,,10032.08,0
20866100,07:51:20,07:51:20,3320,26,,,,10175.92,0
20866100,07:52:28,07:52:28,3321,27,,,,10601.32,0
20866100,07:53:19,07:53:19,3322,28,,,,10954.38,0
20866100,07:54:43,07:54:43,5941,29,,,,11137.24,0
20866100,07:55:17,07:55:17,5942,30,,,,11435.47,0
20866100,07:56:00,07:56:00,9514,31,,,,11787.99,
20866100,07:57:00,07:57:00,9516,32,,,,12269.57,
20866100,07:58:00,07:58:00,9518,33,,,,12576.6,
20866100,07:59:10,07:59:10,3024,34,,,,13261.44,0
20866100,07:59:54,07:59:54,10590,35,,,,13680.4,0
20866100,08:00:27,08:00:27,3096,36,,,,13970.38,0
20866100,08:00:52,08:00:52,3097,37,,,,14187.2,0
20866100,08:01:39,08:01:39,3098,38,,,,14407.47,0
20866100,08:01:53,08:01:53,3099,39,,,,14530.9,0
20866100,08:03:00,08:03:00,3411,40,,,,14729.4,
20866100,08:03:45,08:03:45,3412,41,,,,15092.1,0
20866100,08:04:23,08:04:23,3413,42,,,,15393.52,0
20866100,08:04:47,08:04:47,7235,43,,,,15557.08,0
20866100,08:05:23,08:05:23,3415,44,,,,15847.89,0
20866100,08:05:58,08:05:58,3416,45,,,,16086.74,0
20866100,08:06:25,08:06:25,3417,46,,,,16265.74,0
20866100,08:06:44,08:06:44,6565,47,,,,16405.96,0
20866100,08:09:24,08:09:24,7977,48,,,,17774.68,0
20866100,08:10:02,08:10:02,7978,49,,,,18104.5,0
20866100,08:10:17,08:10:17,7979,50,,,,18246.49,0
20866100,08:11:00,08:11:00,10269,51,,,,18580.4,
20866100,08:11:38,08:11:38,10267,52,,,,18944.81,0
20866100,08:12:07,08:12:07,10265,53,,,,19221.61,0
20866100,08:13:37,08:13:37,10668,54,,,,19791.05,0
20866100,08:15:15,08:15:15,3078,55,,,,20314.86,0
20866100,08:15:59,08:15:59,3079,56,,,,20684.6,0
20866100,08:16:46,08:16:46,3053,57,,,,21019.38,0
20866100,08:17:09,08:17:09,3054,58,,,,21241.33,0
20866100,08:17:41,08:17:41,3055,59,,,,21523.62,0
20866100,08:17:58,08:17:58,3056,60,,,,21733.02,0
20866100,08:18:31,08:18:31,3057,61,,,,22008,0
20866100,08:18:58,08:18:58,3058,62,,,,22326.16,0
20866100,08:19:21,08:19:21,3059,63,,,,22501,0
20866100,08:19:58,08:19:58,3060,64,,,,22773.81,0
20866100,08:20:34,08:20:34,3061,65,,,,23146.63,0
20866100,08:21:07,08:21:07,3062,66,,,,23456.02,0
20866100,08:21:55,08:21:55,3063,67,,,,23991.12,0
20866100,08:24:00,08:24:00,6608,68,,1,,25266.58,
20866110,07:27:00,07:27:00,10444,1,,,1,0,
20866110,07:29:03,07:29:03,9767,2,,,,1238.64,0
20866110,07:29:46,07:29:46,9765,3,,,,1615.32,0
20866110,07:30:22,07:30:22,9763,4,,,,1925.84,0
20866110,07:31:07,07:31:07,10568,5,,,,2277.99,0
20866110,07:32:05,07:32:05,3276,6,,,,2791.43,0
20866110,07:32:55,07:32:55,3277,7,,,,3219.37,0
20866110,07:34:00,07:34:00,9625,8,,,,3744.7,
20866110,07:36:51,07:36:51,8537,9,,,,4721.68,0
20866110,07:38:06,07:38:06,9023,10,,,,5111.39,0
20866110,07:40:26,07:40:26,6971,11,,,,6011.35,0
20866110,07:41:17,07:41:17,8343,12,,,,6318.54,0
20866110,07:41:48,07:41:48,9510,13,,,,6482.47,0
20866110,07:43:00,07:43:00,3298,14,,,,6870.52,
20866110,07:43:28,07:43:28,9714,15,,,,7044.42,0
20866110,07:43:49,07:43:49,3299,16,,,,7196.27,0
20866110,07:44:27,07:44:27,3300,17,,,,7432.34,0
20866110,07:44:56,07:44:56,3301,18,,,,7662.38,0
20866110,07:45:32,07:45:32,3302,19,,,,7838.69,0
20866110,07:46:43,07:46:43,3303,20,,,,8258.48,0
20866110,07:47:49,07:47:49,3304,21,,,,8725.06,0
20866110,07:49:00,07:49:00,3316,22,,,,9339.93,0
20866110,07:49:46,07:49:46,3317,23,,,,9605.53,0
20866110,07:50:40,07:50:40,3318,24,,,,9873.07,0
20866110,07:51:00,07:51:00,3319,25,,,,10032.08,0
20866110,07:51:20,07:51:20,3320,26,,,,10175.92,0
20866110,07:52:28,07:52:28,3321,27,,,,10601.32,0
20866110,07:53:19,07:53:19,3322,28,,,,10954.38,0
20866110,07:54:43,07:54:43,5941,29,,,,11137.24,0
20866110,07:55:17,07:55:17,5942,30,,,,11435.47,0
20866110,07:56:00,07:56:00,9514,31,,,,11787.99,
20866110,07:57:00,07:57:00,9516,32,,,,12269.57,
20866110,07:58:00,07:58:00,9518,33,,,,12576.6,
20866110,07:59:10,07:59:10,3024,34,,,,13261.44,0
20866110,07:59:54,07:59:54,10590,35,,,,13680.4,0
20866110,08:00:27,08:00:27,3096,36,,,,13970.38,0
20866110,08:00:52,08:00:52,3097,37,,,,14187.2,0
20866110,08:01:39,08:01:39,3098,38,,,,14407.47,0
20866110,08:01:53,08:01:53,3099,39,,,,14530.9,0
20866110,08:03:00,08:03:00,3411,40,,,,14729.4,
20866110,08:03:45,08:03:45,3412,41,,,,15092.1,0
20866110,08:04:23,08:04:23,3413,42,,,,15393.52,0
20866110,08:04:47,08:04:47,7235,43,,,,15557.08,0
20866110,08:05:23,08:05:23,3415,44,,,,15847.89,0
20866110,08:05:58,08:05:58,3416,45,,,,16086.74,0
20866110,08:06:25,08:06:25,3417,46,,,,16265.74,0
20866110,08:06:44,08:06:44,6565,47,,,,16405.96,0
20866110,08:09:24,08:09:24,7977,48,,,,17774.68,0
20866110,08:10:02,08:10:02,7978,49,,,,18104.5,0
20866110,08:10:17,08:10:17,7979,50,,,,18246.49,0
20866110,08:11:00,08:11:00,10269,51,,,,18580.4,
20866110,08:11:38,08:11:38,10267,52,,,,18944.81,0
20866110,08:12:07,08:12:07,10265,53,,,,19221.61,0
20866110,08:13:37,08:13:37,10668,54,,,,19791.05,0
20866110,08:15:15,08:15:15,3078,55,,,,20314.86,0
20866110,08:15:59,08:15:59,3079,56,,,,20684.6,0
20866110,08:16:46,08:16:46,3053,57,,,,21019.38,0
20866110,08:17:09,08:17:09,3054,58,,,,21241.33,0
20866110,08:17:41,08:17:41,3055,59,,,,21523.62,0
20866110,08:17:58,08:17:58,3056,60,,,,21733.02,0
20866110,08:18:31,08:18:31,3057,61,,,,22008,0
20866110,08:18:58,08:18:58,3058,62,,,,22326.16,0
20866110,08:19:21,08:19:21,3059,63,,,,22501,0
20866110,08:19:58,08:19:58,3060,64,,,,22773.81,0
20866110,08:20:34,08:20:34,3061,65,,,,23146.63,0
20866110,08:21:07,08:21:07,3062,66,,,,23456.02,0
20866110,08:21:55,08:21:55,3063,67,,,,23991.12,0
20866110,08:24:00,08:24:00,6608,68,,1,,25266.58,
21152010,11:24:00,11:24:00,10444,1,,,1,0,
21152010,11:25:28,11:25:28,9767,2,,,,1238.64,0
21152010,11:25:58,11:25:58,9765,3,,,,1615.32,0
21152010,11:26:24,11:26:24,9763,4,,,,1925.84,0
21152010,11:26:56,11:26:56,10568,5,,,,2277.99,0
21152010,11:27:38,11:27:38,3276,6,,,,2791.43,0
21152010,11:28:13,11:28:13,3277,7,,,,3219.37,0
21152010,11:29:00,11:29:00,9625,8,,,,3744.7,
21152010,11:30:35,11:30:35,8537,9,,,,4721.68,0
21152010,11:31:17,11:31:17,9023,10,,,,5111.39,0
21152010,11:32:34,11:32:34,6971,11,,,,6011.35,0
21152010,11:33:03,11:33:03,8343,12,,,,6318.54,0
21152010,11:33:20,11:33:20,9510,13,,,,6482.47,0
21152010,11:34:00,11:34:00,3298,14,,,,6870.52,
21152010,11:34:22,11:34:22,9714,15,,,,7044.42,0
21152010,11:34:37,11:34:37,3299,16,,,,7196.27,0
21152010,11:35:07,11:35:07,3300,17,,,,7432.34,0
21152010,11:35:29,11:35:29,3301,18,,,,7662.38,0
21152010,11:35:57,11:35:57,3302,19,,,,7838.69,0
21152010,11:36:51,11:36:51,3303,20,,,,8258.48,0
21152010,11:37:42,11:37:42,3304,21,,,,8725.06,0
21152010,11:38:37,11:38:37,3316,22,,,,9339.93,0
21152010,11:39:12,11:39:12,3317,23,,,,9605.53,0
21152010,11:39:54,11:39:54,3318,24,,,,9873.07,0
21152010,11:40:09,11:40:09,3319,25,,,,10032.08,0
21152010,11:40:25,11:40:25,3320,26,,,,10175.92,0
21152010,11:41:17,11:41:17,3321,27,,,,10601.32,0
21152010,11:41:56,11:41:56,3322,28,,,,10954.38,0
21152010,11:43:01,11:43:01,5941,29,,,,11137.24,0
21152010,11:43:27,11:43:27,5942,30,,,,11435.47,0
21152010,11:44:00,11:44:00,9514,31,,,,11787.99,
21152010,11:46:00,11:46:00,9516,32,,,,12269.57,
21152010,11:48:00,11:48:00,9518,33,,,,12576.6,
21152010,11:49:10,11:49:10,3024,34,,,,13261.44,0
21152010,11:49:54,11:49:54,10590,35,,,,13680.4,0
21152010,11:50:27,11:50:27,3096,36,,,,13970.38,0
21152010,11:50:52,11:50:52,3097,37,,,,14187.2,0
21152010,11:51:39,11:51:39,3098,38,,,,14407.47,0
21152010,11:51:53,11:51:53,3099,39,,,,14530.9,0
21152010,11:53:00,11:53:00,3411,40,,,,14729.4,
21152010,11:53:50,11:53:50,3412,41,,,,15092.1,0
21152010,11:54:33,11:54:33,3413,42,,,,15393.52,0
21152010,11:55:00,11:55:00,7235,43,,,,15557.08,0
21152010,11:55:41,11:55:41,3415,44,,,,15847.89,0
21152010,11:56:20,11:56:20,3416,45,,,,16086.74,0
21152010,11:56:50,11:56:50,3417,46,,,,16265.74,0
21152010,11:57:13,11:57:13,6565,47,,,,16405.96,0
21152010,12:00:13,12:00:13,7977,48,,,,17774.68,0
21152010,12:00:55,12:00:55,7978,49,,,,18104.5,0
21152010,12:01:12,12:01:12,7979,50,,,,18246.49,0
21152010,12:02:00,12:02:00,10269,51,,,,18580.4,
21152010,12:02:44,12:02:44,10267,52,,,,18944.81,0
21152010,12:03:17,12:03:17,10265,53,,,,19221.61,0
21152010,12:05:01,12:05:01,10668,54,,,,19791.05,0
21152010,12:06:54,12:06:54,3078,55,,,,20314.86,0
21152010,12:07:45,12:07:45,3079,56,,,,20684.6,0
21152010,12:08:40,12:08:40,3053,57,,,,21019.38,0
21152010,12:09:06,12:09:06,3054,58,,,,21241.33,0
21152010,12:09:42,12:09:42,3055,59,,,,21523.62,0
21152010,12:10:02,12:10:02,3056,60,,,,21733.02,0
21152010,12:10:41,12:10:41,3057,61,,,,22008,0
21152010,12:11:11,12:11:11,3058,62,,,,22326.16,0
21152010,12:11:39,12:11:39,3059,63,,,,22501,0
21152010,12:12:21,12:12:21,3060,64,,,,22773.81,0
21152010,12:13:03,12:13:03,3061,65,,,,23146.63,0
21152010,12:13:41,12:13:41,3062,66,,,,23456.02,0
21152010,12:14:36,12:14:36,3063,67,,,,23991.12,0
21152010,12:17:00,12:17:00,6608,68,,1,,25266.58,
21152080,11:24:00,11:24:00,10444,1,,,1,0,
21152080,11:25:28,11:25:28,9767,2,,,,1238.64,0
21152080,11:25:58,11:25:58,9765,3,,,,1615.32,0
21152080,11:26:24,11:26:24,9763,4,,,,1925.84,0
21152080,11:26:56,11:26:56,10568,5,,,,2277.99,0
21152080,11:27:38,11:27:38,3276,6,,,,2791.43,0
21152080,11:28:13,11:28:13,3277,7,,,,3219.37,0
21152080,11:29:00,11:29:00,9625,8,,,,3744.7,
21152080,11:30:35,11:30:35,8537,9,,,,4721.68,0
21152080,11:31:17,11:31:17,9023,10,,,,5111.39,0
21152080,11:32:34,11:32:34,6971,11,,,,6011.35,0
21152080,11:33:03,11:33:03,8343,12,,,,6318.54,0
21152080,11:33:20,11:33:20,9510,13,,,,6482.47,0
21152080,11:34:00,11:34:00,3298,14,,,,6870.52,
21152080,11:34:22,11:34:22,9714,15,,,,7044.42,0
21152080,11:34:37,11:34:37,3299,16,,,,7196.27,0
21152080,11:35:07,11:35:07,3300,17,,,,7432.34,0
21152080,11:35:29,11:35:29,3301,18,,,,7662.38,0
21152080,11:35:57,11:35:57,3302,19,,,,7838.69,0
21152080,11:36:51,11:36:51,3303,20,,,,8258.48,0
21152080,11:37:42,11:37:42,3304,21,,,,8725.06,0
21152080,11:38:37,11:38:37,3316,22,,,,9339.93,0
21152080,11:39:12,11:39:12,3317,23,,,,9605.53,0
21152080,11:39:54,11:39:54,3318,24,,,,9873.07,0
21152080,11:40:09,11:40:09,3319,25,,,,10032.08,0
21152080,11:40:25,11:40:25,3320,26,,,,10175.92,0
21152080,11:41:17,11:41:17,3321,27,,,,10601.32,0
21152080,11:41:56,11:41:56,3322,28,,,,10954.38,0
21152080,11:43:01,11:43:01,5941,29,,,,11137.24,0
21152080,11:43:27,11:43:27,5942,30,,,,11435.47,0
21152080,11:44:00,11:44:00,9514,31,,,,11787.99,
21152080,11:46:00,11:46:00,9516,32,,,,12269.57,
21152080,11:48:00,11:48:00,9518,33,,,,12576.6,
21152080,11:49:10,11:49:10,3024,34,,,,13261.44,0
21152080,11:49:54,11:49:54,10590,35,,,,13680.4,0
21152080,11:50:27,11:50:27,3096,36,,,,13970.38,0
21152080,11:50:52,11:50:52,3097,37,,,,14187.2,0
21152080,11:51:39,11:51:39,3098,38,,,,14407.47,0
21152080,11:51:53,11:51:53,3099,39,,,,14530.9,0
21152080,11:53:00,11:53:00,3411,40,,,,14729.4,
21152080,11:53:50,11:53:50,3412,41,,,,15092.1,0
21152080,11:54:33,11:54:33,3413,42,,,,15393.52,0
21152080,11:55:00,11:55:00,7235,43,,,,15557.08,0
21152080,11:55:41,11:55:41,3415,44,,,,15847.89,0
21152080,11:56:20,11:56:20,3416,45,,,,16086.74,0
21152080,11:56:50,11:56:50,3417,46,,,,16265.74,0
21152080,11:57:13,11:57:13,6565,47,,,,16405.96,0
21152080,12:00:13,12:00:13,7977,48,,,,17774.68,0
21152080,12:00:55,12:00:55,7978,49,,,,18104.5,0
21152080,12:01:12,12:01:12,7979,50,,,,18246.49,0
21152080,12:02:00,12:02:00,10269,51,,,,18580.4,
21152080,12:02:44,12:02:44,10267,52,,,,18944.81,0
21152080,12:03:17,12:03:17,10265,53,,,,19221.61,0
21152080,12:05:01,12:05:01,10668,54,,,,19791.05,0
21152080,12:06:54,12:06:54,3078,55,,,,20314.86,0
21152080,12:07:45,12:07:45,3079,56,,,,20684.6,0
21152080,12:08:40,12:08:40,3053,57,,,,21019.38,0
21152080,12:09:06,12:09:06,3054,58,,,,21241.33,0
21152080,12:09:42,12:09:42,3055,59,,,,21523.62,0
21152080,12:10:02,12:10:02,3056,60,,,,21733.02,0
21152080,12:10:41,12:10:41,3057,61,,,,22008,0
21152080,12:11:11,12:11:11,3058,62,,,,22326.16,0
21152080,12:11:39,12:11:39,3059,63,,,,22501,0
21152080,12:12:21,12:12:21,3060,64,,,,22773.81,0
21152080,12:13:03,12:13:03,3061,65,,,,23146.63,0
21152080,12:13:41,12:13:41,3062,66,,,,23456.02,0
21152080,12:14:36,12:14:36,3063,67,,,,23991.12,0
21152080,12:17:00,12:17:00,6608,68,,1,,25266.58,
21152130,11:24:00,11:24:00,10444,1,,,1,0,
21152130,11:25:28,11:25:28,9767,2,,,,1238.64,0
21152130,11:25:58,11:25:58,9765,3,,,,1615.32,0
21152130,11:26:24,11:26:24,9763,4,,,,1925.84,0
21152130,11:26:56,11:26:56,10568,5,,,,2277.99,0
21152130,11:27:38,11:27:38,3276,6,,,,2791.43,0
21152130,11:28:13,11:28:13,3277,7,,,,3219.37,0
21152130,11:29:00,11:29:00,9625,8,,,,3744.7,
21152130,11:30:35,11:30:35,8537,9,,,,4721.68,0
21152130,11:31:17,11:31:17,9023,10,,,,5111.39,0
21152130,11:32:34,11:32:34,6971,11,,,,6011.35,0
21152130,11:33:03,11:33:03,8343,12,,,,6318.54,0
21152130,11:33:20,11:33:20,9510,13,,,,6482.47,0
21152130,11:34:00,11:34:00,3298,14,,,,6870.52,
21152130,11:34:22,11:34:22,9714,15,,,,7044.42,0
21152130,11:34:37,11:34:37,3299,16,,,,7196.27,0
21152130,11:35:07,11:35:07,3300,17,,,,7432.34,0
21152130,11:35:29,11:35:29,3301,18,,,,7662.38,0
21152130,11:35:57,11:35:57,3302,19,,,,7838.69,0
21152130,11:36:51,11:36:51,3303,20,,,,8258.48,0
21152130,11:37:42,11:37:42,3304,21,,,,8725.06,0
21152130,11:38:37,11:38:37,3316,22,,,,9339.93,0
21152130,11:39:12,11:39:12,3317,23,,,,9605.53,0
21152130,11:39:54,11:39:54,3318,24,,,,9873.07,0
21152130,11:40:09,11:40:09,3319,25,,,,10032.08,0
21152130,11:40:25,11:40:25,3320,26,,,,10175.92,0
21152130,11:41:17,11:41:17,3321,27,,,,10601.32,0
21152130,11:41:56,11:41:56,3322,28,,,,10954.38,0
21152130,11:43:01,11:43:01,5941,29,,,,11137.24,0
21152130,11:43:27,11:43:27,5942,30,,,,11435.47,0
21152130,11:44:00,11:44:00,9514,31,,,,11787.99,
21152130,11:46:00,11:46:00,9516,32,,,,12269.57,
21152130,11:48:00,11:48:00,9518,33,,,,12576.6,
21152130,11:49:10,11:49:10,3024,34,,,,13261.44,0
21152130,11:49:54,11:49:54,10590,35,,,,13680.4,0
21152130,11:50:27,11:50:27,3096,36,,,,13970.38,0
21152130,11:50:52,11:50:52,3097,37,,,,14187.2,0
21152130,11:51:39,11:51:39,3098,38,,,,14407.47,0
21152130,11:51:53,11:51:53,3099,39,,,,14530.9,0
21152130,11:53:00,11:53:00,3411,40,,,,14729.4,
21152130,11:53:50,11:53:50,3412,41,,,,15092.1,0
21152130,11:54:33,11:54:33,3413,42,,,,15393.52,0
21152130,11:55:00,11:55:00,7235,43,,,,15557.08,0
21152130,11:55:41,11:55:41,3415,44,,,,15847.89,0
21152130,11:56:20,11:56:20,3416,45,,,,16086.74,0
21152130,11:56:50,11:56:50,3417,46,,,,16265.74,0
21152130,11:57:13,11:57:13,6565,47,,,,16405.96,0
21152130,12:00:13,12:00:13,7977,48,,,,17774.68,0
21152130,12:00:55,12:00:55,7978,49,,,,18104.5,0
21152130,12:01:12,12:01:12,7979,50,,,,18246.49,0
21152130,12:02:00,12:02:00,10269,51,,,,18580.4,
21152130,12:02:44,12:02:44,10267,52,,,,18944.81,0
21152130,12:03:17,12:03:17,10265,53,,,,19221.61,0
21152130,12:05:01,12:05:01,10668,54,,,,19791.05,0
21152130,12:06:54,12:06:54,3078,55,,,,20314.86,0
21152130,12:07:45,12:07:45,3079,56,,,,20684.6,0
21152130,12:08:40,12:08:40,3053,57,,,,21019.38,0
21152130,12:09:06,12:09:06,3054,58,,,,21241.33,0
21152130,12:09:42,12:09:42,3055,59,,,,21523.62,0
21152130,12:10:02,12:10:02,3056,60,,,,21733.02,0
21152130,12:10:41,12:10:41,3057,61,,,,22008,0
21152130,12:11:11,12:11:11,3058,62,,,,22326.16,0
21152130,12:11:39,12:11:39,3059,63,,,,22501,0
21152130,12:12:21,12:12:21,3060,64,,,,22773.81,0
21152130,12:13:03,12:13:03,3061,65,,,,23146.63,0
21152130,12:13:41,12:13:41,3062,66,,,,23456.02,0
21152130,12:14:36,12:14:36,3063,67,,,,23991.12,0
21152130,12:17:00,12:17:00,6608,68,,1,,25266.58,
21250070,19:37:00,19:37:00,10444,1,,,1,0,
21250070,19:38:28,19:38:28,9767,2,,,,1238.64,0
21250070,19:38:58,19:38:58,9765,3,,,,1615.32,0
21250070,19:39:24,19:39:24,9763,4,,,,1925.84,0
21250070,19:39:56,19:39:56,10568,5,,,,2277.99,0
21250070,19:40:38,19:40:38,3276,6,,,,2791.43,0
21250070,19:41:13,19:41:13,3277,7,,,,3219.37,0
21250070,19:42:00,19:42:00,9625,8,,,,3744.7,
21250070,19:43:35,19:43:35,8537,9,,,,4721.68,0
21250070,19:44:17,19:44:17,9023,10,,,,5111.39,0
21250070,19:45:34,19:45:34,6971,11,,,,6011.35,0
21250070,19:46:03,19:46:03,8343,12,,,,6318.54,0
21250070,19:46:20,19:46:20,9510,13,,,,6482.47,0
21250070,19:47:00,19:47:00,3298,14,,,,6870.52,
21250070,19:47:22,19:47:22,9714,15,,,,7044.42,0
21250070,19:47:37,19:47:37,3299,16,,,,7196.27,0
21250070,19:48:07,19:48:07,3300,17,,,,7432.34,0
21250070,19:48:29,19:48:29,3301,18,,,,7662.38,0
21250070,19:48:57,19:48:57,3302,19,,,,7838.69,0
21250070,19:49:51,19:49:51,3303,20,,,,8258.48,0
21250070,19:50:42,19:50:42,3304,21,,,,8725.06,0
21250070,19:51:37,19:51:37,3316,22,,,,9339.93,0
21250070,19:52:12,19:52:12,3317,23,,,,9605.53,0
21250070,19:52:54,19:52:54,3318,24,,,,9873.07,0
21250070,19:53:09,19:53:09,3319,25,,,,10032.08,0
21250070,19:53:25,19:53:25,3320,26,,,,10175.92,0
21250070,19:54:17,19:54:17,3321,27,,,,10601.32,0
21250070,19:54:56,19:54:56,3322,28,,,,10954.38,0
21250070,19:56:01,19:56:01,5941,29,,,,11137.24,0
21250070,19:56:27,19:56:27,5942,30,,,,11435.47,0
21250070,19:57:00,19:57:00,9514,31,,,,11787.99,
21250070,19:59:00,19:59:00,9516,32,,,,12269.57,
21250070,20:01:00,20:01:00,9518,33,,,,12576.6,
21250070,20:02:10,20:02:10,3024,34,,,,13261.44,0
21250070,20:02:54,20:02:54,10590,35,,,,13680.4,0
21250070,20:03:27,20:03:27,3096,36,,,,13970.38,0
21250070,20:03:52,20:03:52,3097,37,,,,14187.2,0
21250070,20:04:39,20:04:39,3098,38,,,,14407.47,0
21250070,20:04:53,20:04:53,3099,39,,,,14530.9,0
21250070,20:06:00,20:06:00,3411,40,,,,14729.4,
21250070,20:06:50,20:06:50,3412,41,,,,15092.1,0
21250070,20:07:33,20:07:33,3413,42,,,,15393.52,0
21250070,20:08:00,20:08:00,7235,43,,,,15557.08,0
21250070,20:08:41,20:08:41,3415,44,,,,15847.89,0
21250070,20:09:20,20:09:20,3416,45,,,,16086.74,0
21250070,20:09:50,20:09:50,3417,46,,,,16265.74,0
21250070,20:10:13,20:10:13,6565,47,,,,16405.96,0
21250070,20:13:13,20:13:13,7977,48,,,,17774.68,0
21250070,20:13:55,20:13:55,7978,49,,,,18104.5,0
21250070,20:14:12,20:14:12,7979,50,,,,18246.49,0
21250070,20:15:00,20:15:00,10269,51,,,,18580.4,
21250070,20:15:44,20:15:44,10267,52,,,,18944.81,0
21250070,20:16:17,20:16:17,10265,53,,,,19221.61,0
21250070,20:18:01,20:18:01,10668,54,,,,19791.05,0
21250070,20:19:54,20:19:54,3078,55,,,,20314.86,0
21250070,20:20:45,20:20:45,3079,56,,,,20684.6,0
21250070,20:21:40,20:21:40,3053,57,,,,21019.38,0
21250070,20:22:06,20:22:06,3054,58,,,,21241.33,0
21250070,20:22:42,20:22:42,3055,59,,,,21523.62,0
21250070,20:23:02,20:23:02,3056,60,,,,21733.02,0
21250070,20:23:41,20:23:41,3057,61,,,,22008,0
21250070,20:24:11,20:24:11,3058,62,,,,22326.16,0
21250070,20:24:39,20:24:39,3059,63,,,,22501,0
21250070,20:25:21,20:25:21,3060,64,,,,22773.81,0
21250070,20:26:03,20:26:03,3061,65,,,,23146.63,0
21250070,20:26:41,20:26:41,3062,66,,,,23456.02,0
21250070,20:27:36,20:27:36,3063,67,,,,23991.12,0
21250070,20:30:00,20:30:00,6608,68,,1,,25266.58,
21250120,19:37:00,19:37:00,10444,1,,,1,0,
21250120,19:38:28,19:38:28,9767,2,,,,1238.64,0
21250120,19:38:58,19:38:58,9765,3,,,,1615.32,0
21250120,19:39:24,19:39:24,9763,4,,,,1925.84,0
21250120,19:39:56,19:39:56,10568,5,,,,2277.99,0
21250120,19:40:38,19:40:38,3276,6,,,,2791.43,0
21250120,19:41:13,19:41:13,3277,7,,,,3219.37,0
21250120,19:42:00,19:42:00,9625,8,,,,3744.7,
21250120,19:43:35,19:43:35,8537,9,,,,4721.68,0
21250120,19:44:17,19:44:17,9023,10,,,,5111.39,0
21250120,19:45:34,19:45:34,6971,11,,,,6011.35,0
21250120,19:46:03,19:46:03,8343,12,,,,6318.54,0
21250120,19:46:20,19:46:20,9510,13,,,,6482.47,0
21250120,19:47:00,19:47:00,3298,14,,,,6870.52,
21250120,19:47:22,19:47:22,9714,15,,,,7044.42,0
21250120,19:47:37,19:47:37,3299,16,,,,7196.27,0
21250120,19:48:07,19:48:07,3300,17,,,,7432.34,0
21250120,19:48:29,19:48:29,3301,18,,,,7662.38,0
21250120,19:48:57,19:48:57,3302,19,,,,7838.69,0
21250120,19:49:51,19:49:51,3303,20,,,,8258.48,0
21250120,19:50:42,19:50:42,3304,21,,,,8725.06,0
21250120,19:51:37,19:51:37,3316,22,,,,9339.93,0
21250120,19:52:12,19:52:12,3317,23,,,,9605.53,0
21250120,19:52:54,19:52:54,3318,24,,,,9873.07,0
21250120,19:53:09,19:53:09,3319,25,,,,10032.08,0
21250120,19:53:25,19:53:25,3320,26,,,,10175.92,0
21250120,19:54:17,19:54:17,3321,27,,,,10601.32,0
21250120,19:54:56,19:54:56,3322,28,,,,10954.38,0
21250120,19:56:01,19:56:01,5941,29,,,,11137.24,0
21250120,19:56:27,19:56:27,5942,30,,,,11435.47,0
21250120,19:57:00,19:57:00,9514,31,,,,11787.99,
21250120,19:59:00,19:59:00,9516,32,,,,12269.57,
21250120,20:01:00,20:01:00,9518,33,,,,12576.6,
21250120,20:02:10,20:02:10,3024,34,,,,13261.44,0
21250120,20:02:54,20:02:54,10590,35,,,,13680.4,0
21250120,20:03:27,20:03:27,3096,36,,,,13970.38,0
21250120,20:03:52,20:03:52,3097,37,,,,14187.2,0
21250120,20:04:39,20:04:39,3098,38,,,,14407.47,0
21250120,20:04:53,20:04:53,3099,39,,,,14530.9,0
21250120,20:06:00,20:06:00,3411,40,,,,14729.4,
21250120,20:06:50,20:06:50,3412,41,,,,15092.1,0
21250120,20:07:33,20:07:33,3413,42,,,,15393.52,0
21250120,20:08:00,20:08:00,7235,43,,,,15557.08,0
21250120,20:08:41,20:08:41,3415,44,,,,15847.89,0
21250120,20:09:20,20:09:20,3416,45,,,,16086.74,0
21250120,20:09:50,20:09:50,3417,46,,,,16265.74,0
21250120,20:10:13,20:10:13,6565,47,,,,16405.96,0
21250120,20:13:13,20:13:13,7977,48,,,,17774.68,0
21250120,20:13:55,20:13:55,7978,49,,,,18104.5,0
21250120,20:14:12,20:14:12,7979,50,,,,18246.49,0
21250120,20:15:00,20:15:00,10269,51,,,,18580.4,
21250120,20:15:44,20:15:44,10267,52,,,,18944.81,0
21250120,20:16:17,20:16:17,10265,53,,,,19221.61,0
21250120,20:18:01,20:18:01,10668,54,,,,19791.05,0
21250120,20:19:54,20:19:54,3078,55,,,,20314.86,0
21250120,20:20:45,20:20:45,3079,56,,,,20684.6,0
21250120,20:21:40,20:21:40,3053,57,,,,21019.38,0
21250120,20:22:06,20:22:06,3054,58,,,,21241.33,0
21250120,20:22:42,20:22:42,3055,59,,,,21523.62,0
21250120,20:23:02,20:23:02,3056,60,,,,21733.02,0
21250120,20:23:41,20:23:41,3057,61,,,,22008,0
21250120,20:24:11,20:24:11,3058,62,,,,22326.16,0
21250120,20:24:39,20:24:39,3059,63,,,,22501,0
21250120,20:25:21,20:25:21,3060,64,,,,22773.81,0
21250120,20:26:03,20:26:03,3061,65,,,,23146.63,0
21250120,20:26:41,20:26:41,3062,66,,,,23456.02,0
21250120,20:27:36,20:27:36,3063,67,,,,23991.12,0
21250120,20:30:00,20:30:00,6608,68,,1,,25266.58,
22061070,09:07:00,09:07:00,10444,1,,,1,0,
22061070,09:08:28,09:08:28,9767,2,,,,1238.64,0
22061070,09:08:58,09:08:58,9765,3,,,,1615.32,0
22061070,09:09:24,09:09:24,9763,4,,,,1925.84,0
22061070,09:09:56,09:09:56,10568,5,,,,2277.99,0
22061070,09:10:38,09:10:38,3276,6,,,,2791.43,0
22061070,09:11:13,09:11:13,3277,7,,,,3219.37,0
22061070,09:12:00,09:12:00,9625,8,,,,3744.7,
22061070,09:13:35,09:13:35,8537,9,,,,4721.68,0
22061070,09:14:17,09:14:17,9023,10,,,,5111.39,0
22061070,09:15:34,09:15:34,6971,11,,,,6011.35,0
22061070,09:16:03,09:16:03,8343,12,,,,6318.54,0
22061070,09:16:20,09:16:20,9510,13,,,,6482.47,0
22061070,09:17:00,09:17:00,3298,14,,,,6870.52,
22061070,09:17:22,09:17:22,9714,15,,,,7044.42,0
22061070,09:17:37,09:17:37,3299,16,,,,7196.27,0
22061070,09:18:07,09:18:07,3300,17,,,,7432.34,0
22061070,09:18:29,09:18:29,3301,18,,,,7662.38,0
22061070,09:18:57,09:18:57,3302,19,,,,7838.69,0
22061070,09:19:51,09:19:51,3303,20,,,,8258.48,0
22061070,09:20:42,09:20:42,3304,21,,,,8725.06,0
22061070,09:21:37,09:21:37,3316,22,,,,9339.93,0
22061070,09:22:12,09:22:12,3317,23,,,,9605.53,0
22061070,09:22:54,09:22:54,3318,24,,,,9873.07,0
22061070,09:23:09,09:23:09,3319,25,,,,10032.08,0
22061070,09:23:25,09:23:25,3320,26,,,,10175.92,0
22061070,09:24:17,09:24:17,3321,27,,,,10601.32,0
22061070,09:24:56,09:24:56,3322,28,,,,10954.38,0
22061070,09:26:01,09:26:01,5941,29,,,,11137.24,0
22061070,09:26:27,09:26:27,5942,30,,,,11435.47,0
22061070,09:27:00,09:27:00,9514,31,,,,11787.99,
22061070,09:29:00,09:29:00,9516,32,,,,12269.57,
22061070,09:31:00,09:31:00,9518,33,,,,12576.6,
22061070,09:32:10,09:32:10,3024,34,,,,13261.44,0
22061070,09:32:54,09:32:54,10590,35,,,,13680.4,0
22061070,09:33:27,09:33:27,3096,36,,,,13970.38,0
22061070,09:33:52,09:33:52,3097,37,,,,14187.2,0
22061070,09:34:39,09:34:39,3098,38,,,,14407.47,0
22061070,09:34:53,09:34:53,3099,39,,,,14530.9,0
22061070,09:36:00,09:36:00,3411,40,,,,14729.4,
22061070,09:36:50,09:36:50,3412,41,,,,15092.1,0
22061070,09:37:33,09:37:33,3413,42,,,,15393.52,0
22061070,09:38:00,09:38:00,7235,43,,,,15557.08,0
22061070,09:38:41,09:38:41,3415,44,,,,15847.89,0
22061070,09:39:20,09:39:20,3416,45,,,,16086.74,0
22061070,09:39:50,09:39:50,3417,46,,,,16265.74,0
22061070,09:40:13,09:40:13,6565,47,,,,16405.96,0
22061070,09:43:13,09:43:13,7977,48,,,,17774.68,0
22061070,09:43:55,09:43:55,7978,49,,,,18104.5,0
22061070,09:44:12,09:44:12,7979,50,,,,18246.49,0
22061070,09:45:00,09:45:00,10269,51,,,,18580.4,
22061070,09:45:44,09:45:44,10267,52,,,,18944.81,0
22061070,09:46:17,09:46:17,10265,53,,,,19221.61,0
22061070,09:48:01,09:48:01,10668,54,,,,19791.05,0
22061070,09:49:54,09:49:54,3078,55,,,,20314.86,0
22061070,09:50:45,09:50:45,3079,56,,,,20684.6,0
22061070,09:51:40,09:51:40,3053,57,,,,21019.38,0
22061070,09:52:06,09:52:06,3054,58,,,,21241.33,0
22061070,09:52:42,09:52:42,3055,59,,,,21523.62,0
22061070,09:53:02,09:53:02,3056,60,,,,21733.02,0
22061070,09:53:41,09:53:41,3057,61,,,,22008,0
22061070,09:54:11,09:54:11,3058,62,,,,22326.16,0
22061070,09:54:39,09:54:39,3059,63,,,,22501,0
22061070,09:55:21,09:55:21,3060,64,,,,22773.81,0
22061070,09:56:03,09:56:03,3061,65,,,,23146.63,0
22061070,09:56:41,09:56:41,3062,66,,,,23456.02,0
22061070,09:57:36,09:57:36,3063,67,,,,23991.12,0
22061070,10:00:00,10:00:00,6608,68,,1,,25266.58,
22061120,09:07:00,09:07:00,10444,1,,,1,0,
22061120,09:08:28,09:08:28,9767,2,,,,1238.64,0
22061120,09:08:58,09:08:58,9765,3,,,,1615.32,0
22061120,09:09:24,09:09:24,9763,4,,,,1925.84,0
22061120,09:09:56,09:09:56,10568,5,,,,2277.99,0
22061120,09:10:38,09:10:38,3276,6,,,,2791.43,0
22061120,09:11:13,09:11:13,3277,7,,,,3219.37,0
22061120,09:12:00,09:12:00,9625,8,,,,3744.7,
22061120,09:13:35,09:13:35,8537,9,,,,4721.68,0
22061120,09:14:17,09:14:17,9023,10,,,,5111.39,0
22061120,09:15:34,09:15:34,6971,11,,,,6011.35,0
22061120,09:16:03,09:16:03,8343,12,,,,6318.54,0
22061120,09:16:20,09:16:20,9510,13,,,,6482.47,0
22061120,09:17:00,09:17:00,3298,14,,,,6870.52,
22061120,09:17:22,09:17:22,9714,15,,,,7044.42,0
22061120,09:17:37,09:17:37,3299,16,,,,7196.27,0
22061120,09:18:07,09:18:07,3300,17,,,,7432.34,0
22061120,09:18:29,09:18:29,3301,18,,,,7662.38,0
22061120,09:18:57,09:18:57,3302,19,,,,7838.69,0
22061120,09:19:51,09:19:51,3303,20,,,,8258.48,0
22061120,09:20:42,09:20:42,3304,21,,,,8725.06,0
22061120,09:21:37,09:21:37,3316,22,,,,9339.93,0
22061120,09:22:12,09:22:12,3317,23,,,,9605.53,0
22061120,09:22:54,09:22:54,3318,24,,,,9873.07,0
22061120,09:23:09,09:23:09,3319,25,,,,10032.08,0
22061120,09:23:25,09:23:25,3320,26,,,,10175.92,0
22061120,09:24:17,09:24:17,3321,27,,,,10601.32,0
22061120,09:24:56,09:24:56,3322,28,,,,10954.38,0
22061120,09:26:01,09:26:01,5941,29,,,,11137.24,0
22061120,09:26:27,09:26:27,5942,30,,,,11435.47,0
22061120,09:27:00,09:27:00,9514,31,,,,11787.99,
22061120,09:29:00,09:29:00,9516,32,,,,12269.57,
22061120,09:31:00,09:31:00,9518,33,,,,12576.6,
22061120,09:32:10,09:32:10,3024,34,,,,13261.44,0
22061120,09:32:54,09:32:54,10590,35,,,,13680.4,0
22061120,09:33:27,09:33:27,3096,36,,,,13970.38,0
22061120,09:33:52,09:33:52,3097,37,,,,14187.2,0
22061120,09:34:39,09:34:39,3098,38,,,,14407.47,0
22061120,09:34:53,09:34:53,3099,39,,,,14530.9,0
22061120,09:36:00,09:36:00,3411,40,,,,14729.4,
22061120,09:36:50,09:36:50,3412,41,,,,15092.1,0
22061120,09:37:33,09:37:33,3413,42,,,,15393.52,0
22061120,09:38:00,09:38:00,7235,43,,,,15557.08,0
22061120,09:38:41,09:38:41,3415,44,,,,15847.89,0
22061120,09:39:20,09:39:20,3416,45,,,,16086.74,0
22061120,09:39:50,09:39:50,3417,46,,,,16265.74,0
22061120,09:40:13,09:40:13,6565,47,,,,16405.96,0
22061120,09:43:13,09:43:13,7977,48,,,,17774.68,0
22061120,09:43:55,09:43:55,7978,49,,,,18104.5,0
22061120,09:44:12,09:44:12,7979,50,,,,18246.49,0
22061120,09:45:00,09:45:00,10269,51,,,,18580.4,
22061120,09:45:44,09:45:44,10267,52,,,,18944.81,0
22061120,09:46:17,09:46:17,10265,53,,,,19221.61,0
22061120,09:48:01,09:48:01,10668,54,,,,19791.05,0
22061120,09:49:54,09:49:54,3078,55,,,,20314.86,0
22061120,09:50:45,09:50:45,3079,56,,,,20684.6,0
22061120,09:51:40,09:51:40,3053,57,,,,21019.38,0
22061120,09:52:06,09:52:06,3054,58,,,,21241.33,0
22061120,09:52:42,09:52:42,3055,59,,,,21523.62,0
22061120,09:53:02,09:53:02,3056,60,,,,21733.02,0
22061120,09:53:41,09:53:41,3057,61,,,,22008,0
22061120,09:54:11,09:54:11,3058,62,,,,22326.16,0
22061120,09:54:39,09:54:39,3059,63,,,,22501,0
22061120,09:55:21,09:55:21,3060,64,,,,22773.81,0
22061120,09:56:03,09:56:03,3061,65,,,,23146.63,0
22061120,09:56:41,09:56:41,3062,66,,,,23456.02,0
22061120,09:57:36,09:57:36,3063,67,,,,23991.12,0
22061120,10:00:00,10:00:00,6608,68,,1,,25266.58,
22081010,14:24:00,14:24:00,10444,1,,,1,0,
22081010,14:25:28,14:25:28,9767,2,,,,1238.64,0
22081010,14:25:58,14:25:58,9765,3,,,,1615.32,0
22081010,14:26:24,14:26:24,9763,4,,,,1925.84,0
22081010,14:26:56,14:26:56,10568,5,,,,2277.99,0
22081010,14:27:38,14:27:38,3276,6,,,,2791.43,0
22081010,14:28:13,14:28:13,3277,7,,,,3219.37,0
22081010,14:29:00,14:29:00,9625,8,,,,3744.7,
22081010,14:30:35,14:30:35,8537,9,,,,4721.68,0
22081010,14:31:17,14:31:17,9023,10,,,,5111.39,0
22081010,14:32:34,14:32:34,6971,11,,,,6011.35,0
22081010,14:33:03,14:33:03,8343,12,,,,6318.54,0
22081010,14:33:20,14:33:20,9510,13,,,,6482.47,0
22081010,14:34:00,14:34:00,3298,14,,,,6870.52,
22081010,14:34:22,14:34:22,9714,15,,,,7044.42,0
22081010,14:34:37,14:34:37,3299,16,,,,7196.27,0
22081010,14:35:07,14:35:07,3300,17,,,,7432.34,0
22081010,14:35:29,14:35:29,3301,18,,,,7662.38,0
22081010,14:35:57,14:35:57,3302,19,,,,7838.69,0
22081010,14:36:51,14:36:51,3303,20,,,,8258.48,0
22081010,14:37:42,14:37:42,3304,21,,,,8725.06,0
22081010,14:38:37,14:38:37,3316,22,,,,9339.93,0
22081010,14:39:12,14:39:12,3317,23,,,,9605.53,0
22081010,14:39:54,14:39:54,3318,24,,,,9873.07,0
22081010,14:40:09,14:40:09,3319,25,,,,10032.08,0
22081010,14:40:25,14:40:25,3320,26,,,,10175.92,0
22081010,14:41:17,14:41:17,3321,27,,,,10601.32,0
22081010,14:41:56,14:41:56,3322,28,,,,10954.38,0
22081010,14:43:01,14:43:01,5941,29,,,,11137.24,0
22081010,14:43:27,14:43:27,5942,30,,,,11435.47,0
22081010,14:44:00,14:44:00,9514,31,,,,11787.99,
22081010,14:46:00,14:46:00,9516,32,,,,12269.57,
22081010,14:48:00,14:48:00,9518,33,,,,12576.6,
22081010,14:49:10,14:49:10,3024,34,,,,13261.44,0
22081010,14:49:54,14:49:54,10590,35,,,,13680.4,0
22081010,14:50:27,14:50:27,3096,36,,,,13970.38,0
22081010,14:50:52,14:50:52,3097,37,,,,14187.2,0
22081010,14:51:39,14:51:39,3098,38,,,,14407.47,0
22081010,14:51:53,14:51:53,3099,39,,,,14530.9,0
22081010,14:53:00,14:53:00,3411,40,,,,14729.4,
22081010,14:53:56,14:53:56,3412,41,,,,15092.1,0
22081010,14:54:43,14:54:43,3413,42,,,,15393.52,0
22081010,14:55:13,14:55:13,7235,43,,,,15557.08,0
22081010,14:55:59,14:55:59,3415,44,,,,15847.89,0
22081010,14:56:42,14:56:42,3416,45,,,,16086.74,0
22081010,14:57:16,14:57:16,3417,46,,,,16265.74,0
22081010,14:57:41,14:57:41,6565,47,,,,16405.96,0
22081010,15:01:01,15:01:01,7977,48,,,,17774.68,0
22081010,15:01:48,15:01:48,7978,49,,,,18104.5,0
22081010,15:02:07,15:02:07,7979,50,,,,18246.49,0
22081010,15:03:00,15:03:00,10269,51,,,,18580.4,
22081010,15:03:47,15:03:47,10267,52,,,,18944.81,0
22081010,15:04:23,15:04:23,10265,53,,,,19221.61,0
22081010,15:06:13,15:06:13,10668,54,,,,19791.05,0
22081010,15:08:14,15:08:14,3078,55,,,,20314.86,0
22081010,15:09:08,15:09:08,3079,56,,,,20684.6,0
22081010,15:10:07,15:10:07,3053,57,,,,21019.38,0
22081010,15:10:34,15:10:34,3054,58,,,,21241.33,0
22081010,15:11:13,15:11:13,3055,59,,,,21523.62,0
22081010,15:11:35,15:11:35,3056,60,,,,21733.02,0
22081010,15:12:15,15:12:15,3057,61,,,,22008,0
22081010,15:12:48,15:12:48,3058,62,,,,22326.16,0
22081010,15:13:17,15:13:17,3059,63,,,,22501,0
22081010,15:14:03,15:14:03,3060,64,,,,22773.81,0
22081010,15:14:47,15:14:47,3061,65,,,,23146.63,0
22081010,15:15:28,15:15:28,3062,66,,,,23456.02,0
22081010,15:16:26,15:16:26,3063,67,,,,23991.12,0
22081010,15:19:00,15:19:00,6608,68,,1,,25266.58,
22081080,14:24:00,14:24:00,10444,1,,,1,0,
22081080,14:25:28,14:25:28,9767,2,,,,1238.64,0
22081080,14:25:58,14:25:58,9765,3,,,,1615.32,0
22081080,14:26:24,14:26:24,9763,4,,,,1925.84,0
22081080,14:26:56,14:26:56,10568,5,,,,2277.99,0
22081080,14:27:38,14:27:38,3276,6,,,,2791.43,0
22081080,14:28:13,14:28:13,3277,7,,,,3219.37,0
22081080,14:29:00,14:29:00,9625,8,,,,3744.7,
22081080,14:30:35,14:30:35,8537,9,,,,4721.68,0
22081080,14:31:17,14:31:17,9023,10,,,,5111.39,0
22081080,14:32:34,14:32:34,6971,11,,,,6011.35,0
22081080,14:33:03,14:33:03,8343,12,,,,6318.54,0
22081080,14:33:20,14:33:20,9510,13,,,,6482.47,0
22081080,14:34:00,14:34:00,3298,14,,,,6870.52,
22081080,14:34:22,14:34:22,9714,15,,,,7044.42,0
22081080,14:34:37,14:34:37,3299,16,,,,7196.27,0
22081080,14:35:07,14:35:07,3300,17,,,,7432.34,0
22081080,14:35:29,14:35:29,3301,18,,,,7662.38,0
22081080,14:35:57,14:35:57,3302,19,,,,7838.69,0
22081080,14:36:51,14:36:51,3303,20,,,,8258.48,0
22081080,14:37:42,14:37:42,3304,21,,,,8725.06,0
22081080,14:38:37,14:38:37,3316,22,,,,9339.93,0
22081080,14:39:12,14:39:12,3317,23,,,,9605.53,0
22081080,14:39:54,14:39:54,3318,24,,,,9873.07,0
22081080,14:40:09,14:40:09,3319,25,,,,10032.08,0
22081080,14:40:25,14:40:25,3320,26,,,,10175.92,0
22081080,14:41:17,14:41:17,3321,27,,,,10601.32,0
22081080,14:41:56,14:41:56,3322,28,,,,10954.38,0
22081080,14:43:01,14:43:01,5941,29,,,,11137.24,0
22081080,14:43:27,14:43:27,5942,30,,,,11435.47,0
22081080,14:44:00,14:44:00,9514,31,,,,11787.99,
22081080,14:46:00,14:46:00,9516,32,,,,12269.57,
22081080,14:48:00,14:48:00,9518,33,,,,12576.6,
22081080,14:49:10,14:49:10,3024,34,,,,13261.44,0
22081080,14:49:54,14:49:54,10590,35,,,,13680.4,0
22081080,14:50:27,14:50:27,3096,36,,,,13970.38,0
22081080,14:50:52,14:50:52,3097,37,,,,14187.2,0
22081080,14:51:39,14:51:39,3098,38,,,,14407.47,0
22081080,14:51:53,14:51:53,3099,39,,,,14530.9,0
22081080,14:53:00,14:53:00,3411,40,,,,14729.4,
22081080,14:53:56,14:53:56,3412,41,,,,15092.1,0
22081080,14:54:43,14:54:43,3413,42,,,,15393.52,0
22081080,14:55:13,14:55:13,7235,43,,,,15557.08,0
22081080,14:55:59,14:55:59,3415,44,,,,15847.89,0
22081080,14:56:42,14:56:42,3416,45,,,,16086.74,0
22081080,14:57:16,14:57:16,3417,46,,,,16265.74,0
22081080,14:57:41,14:57:41,6565,47,,,,16405.96,0
22081080,15:01:01,15:01:01,7977,48,,,,17774.68,0
22081080,15:01:48,15:01:48,7978,49,,,,18104.5,0
22081080,15:02:07,15:02:07,7979,50,,,,18246.49,0
22081080,15:03:00,15:03:00,10269,51,,,,18580.4,
22081080,15:03:47,15:03:47,10267,52,,,,18944.81,0
22081080,15:04:23,15:04:23,10265,53,,,,19221.61,0
22081080,15:06:13,15:06:13,10668,54,,,,19791.05,0
22081080,15:08:14,15:08:14,3078,55,,,,20314.86,0
22081080,15:09:08,15:09:08,3079,56,,,,20684.6,0
22081080,15:10:07,15:10:07,3053,57,,,,21019.38,0
22081080,15:10:34,15:10:34,3054,58,,,,21241.33,0
22081080,15:11:13,15:11:13,3055,59,,,,21523.62,0
22081080,15:11:35,15:11:35,3056,60,,,,21733.02,0
22081080,15:12:15,15:12:15,3057,61,,,,22008,0
22081080,15:12:48,15:12:48,3058,62,,,,22326.16,0
22081080,15:13:17,15:13:17,3059,63,,,,22501,0
22081080,15:14:03,15:14:03,3060,64,,,,22773.81,0
22081080,15:14:47,15:14:47,3061,65,,,,23146.63,0
22081080,15:15:28,15:15:28,3062,66,,,,23456.02,0
22081080,15:16:26,15:16:26,3063,67,,,,23991.12,0
22081080,15:19:00,15:19:00,6608,68,,1,,25266.58,
22081130,14:24:00,14:24:00,10444,1,,,1,0,
22081130,14:25:28,14:25:28,9767,2,,,,1238.64,0
22081130,14:25:58,14:25:58,9765,3,,,,1615.32,0
22081130,14:26:24,14:26:24,9763,4,,,,1925.84,0
22081130,14:26:56,14:26:56,10568,5,,,,2277.99,0
22081130,14:27:38,14:27:38,3276,6,,,,2791.43,0
22081130,14:28:13,14:28:13,3277,7,,,,3219.37,0
22081130,14:29:00,14:29:00,9625,8,,,,3744.7,
22081130,14:30:35,14:30:35,8537,9,,,,4721.68,0
22081130,14:31:17,14:31:17,9023,10,,,,5111.39,0
22081130,14:32:34,14:32:34,6971,11,,,,6011.35,0
22081130,14:33:03,14:33:03,8343,12,,,,6318.54,0
22081130,14:33:20,14:33:20,9510,13,,,,6482.47,0
22081130,14:34:00,14:34:00,3298,14,,,,6870.52,
22081130,14:34:22,14:34:22,9714,15,,,,7044.42,0
22081130,14:34:37,14:34:37,3299,16,,,,7196.27,0
22081130,14:35:07,14:35:07,3300,17,,,,7432.34,0
22081130,14:35:29,14:35:29,3301,18,,,,7662.38,0
22081130,14:35:57,14:35:57,3302,19,,,,7838.69,0
22081130,14:36:51,14:36:51,3303,20,,,,8258.48,0
22081130,14:37:42,14:37:42,3304,21,,,,8725.06,0
22081130,14:38:37,14:38:37,3316,22,,,,9339.93,0
22081130,14:39:12,14:39:12,3317,23,,,,9605.53,0
22081130,14:39:54,14:39:54,3318,24,,,,9873.07,0
22081130,14:40:09,14:40:09,3319,25,,,,10032.08,0
22081130,14:40:25,14:40:25,3320,26,,,,10175.92,0
22081130,14:41:17,14:41:17,3321,27,,,,10601.32,0
22081130,14:41:56,14:41:56,3322,28,,,,10954.38,0
22081130,14:43:01,14:43:01,5941,29,,,,11137.24,0
22081130,14:43:27,14:43:27,5942,30,,,,11435.47,0
22081130,14:44:00,14:44:00,9514,31,,,,11787.99,
22081130,14:46:00,14:46:00,9516,32,,,,12269.57,
22081130,14:48:00,14:48:00,9518,33,,,,12576.6,
22081130,14:49:10,14:49:10,3024,34,,,,13261.44,0
22081130,14:49:54,14:49:54,10590,35,,,,13680.4,0
22081130,14:50:27,14:50:27,3096,36,,,,13970.38,0
22081130,14:50:52,14:50:52,3097,37,,,,14187.2,0
22081130,14:51:39,14:51:39,3098,38,,,,14407.47,0
22081130,14:51:53,14:51:53,3099,39,,,,14530.9,0
22081130,14:53:00,14:53:00,3411,40,,,,14729.4,
22081130,14:53:56,14:53:56,3412,41,,,,15092.1,0
22081130,14:54:43,14:54:43,3413,42,,,,15393.52,0
22081130,14:55:13,14:55:13,7235,43,,,,15557.08,0
22081130,14:55:59,14:55:59,3415,44,,,,15847.89,0
22081130,14:56:42,14:56:42,3416,45,,,,16086.74,0
22081130,14:57:16,14:57:16,3417,46,,,,16265.74,0
22081130,14:57:41,14:57:41,6565,47,,,,16405.96,0
22081130,15:01:01,15:01:01,7977,48,,,,17774.68,0
22081130,15:01:48,15:01:48,7978,49,,,,18104.5,0
22081130,15:02:07,15:02:07,7979,50,,,,18246.49,0
22081130,15:03:00,15:03:00,10269,51,,,,18580.4,
22081130,15:03:47,15:03:47,10267,52,,,,18944.81,0
22081130,15:04:23,15:04:23,10265,53,,,,19221.61,0
22081130,15:06:13,15:06:13,10668,54,,,,19791.05,0
22081130,15:08:14,15:08:14,3078,55,,,,20314.86,0
22081130,15:09:08,15:09:08,3079,56,,,,20684.6,0
22081130,15:10:07,15:10:07,3053,57,,,,21019.38,0
22081130,15:10:34,15:10:34,3054,58,,,,21241.33,0
22081130,15:11:13,15:11:13,3055,59,,,,21523.62,0
22081130,15:11:35,15:11:35,3056,60,,,,21733.02,0
22081130,15:12:15,15:12:15,3057,61,,,,22008,0
22081130,15:12:48,15:12:48,3058,62,,,,22326.16,0
22081130,15:13:17,15:13:17,3059,63,,,,22501,0
22081130,15:14:03,15:14:03,3060,64,,,,22773.81,0
22081130,15:14:47,15:14:47,3061,65,,,,23146.63,0
22081130,15:15:28,15:15:28,3062,66,,,,23456.02,0
22081130,15:16:26,15:16:26,3063,67,,,,23991.12,0
22081130,15:19:00,15:19:00,6608,68,,1,,25266.58,
22233070,18:07:00,18:07:00,10444,1,,,1,0,
22233070,18:08:28,18:08:28,9767,2,,,,1238.64,0
22233070,18:08:58,18:08:58,9765,3,,,,1615.32,0
22233070,18:09:24,18:09:24,9763,4,,,,1925.84,0
22233070,18:09:56,18:09:56,10568,5,,,,2277.99,0
22233070,18:10:38,18:10:38,3276,6,,,,2791.43,0
22233070,18:11:13,18:11:13,3277,7,,,,3219.37,0
22233070,18:12:00,18:12:00,9625,8,,,,3744.7,
22233070,18:13:35,18:13:35,8537,9,,,,4721.68,0
22233070,18:14:17,18:14:17,9023,10,,,,5111.39,0
22233070,18:15:34,18:15:34,6971,11,,,,6011.35,0
22233070,18:16:03,18:16:03,8343,12,,,,6318.54,0
22233070,18:16:20,18:16:20,9510,13,,,,6482.47,0
22233070,18:17:00,18:17:00,3298,14,,,,6870.52,
22233070,18:17:22,18:17:22,9714,15,,,,7044.42,0
22233070,18:17:37,18:17:37,3299,16,,,,7196.27,0
22233070,18:18:07,18:18:07,3300,17,,,,7432.34,0
22233070,18:18:29,18:18:29,3301,18,,,,7662.38,0
22233070,18:18:57,18:18:57,3302,19,,,,7838.69,0
22233070,18:19:51,18:19:51,3303,20,,,,8258.48,0
22233070,18:20:42,18:20:42,3304,21,,,,8725.06,0
22233070,18:21:37,18:21:37,3316,22,,,,9339.93,0
22233070,18:22:12,18:22:12,3317,23,,,,9605.53,0
22233070,18:22:54,18:22:54,3318,24,,,,9873.07,0
22233070,18:23:09,18:23:09,3319,25,,,,10032.08,0
22233070,18:23:25,18:23:25,3320,26,,,,10175.92,0
22233070,18:24:17,18:24:17,3321,27,,,,10601.32,0
22233070,18:24:56,18:24:56,3322,28,,,,10954.38,0
22233070,18:26:01,18:26:01,5941,29,,,,11137.24,0
22233070,18:26:27,18:26:27,5942,30,,,,11435.47,0
22233070,18:27:00,18:27:00,9514,31,,,,11787.99,
22233070,18:29:00,18:29:00,9516,32,,,,12269.57,
22233070,18:31:00,18:31:00,9518,33,,,,12576.6,
22233070,18:32:10,18:32:10,3024,34,,,,13261.44,0
22233070,18:32:54,18:32:54,10590,35,,,,13680.4,0
22233070,18:33:27,18:33:27,3096,36,,,,13970.38,0
22233070,18:33:52,18:33:52,3097,37,,,,14187.2,0
22233070,18:34:39,18:34:39,3098,38,,,,14407.47,0
22233070,18:34:53,18:34:53,3099,39,,,,14530.9,0
22233070,18:36:00,18:36:00,3411,40,,,,14729.4,
22233070,18:36:56,18:36:56,3412,41,,,,15092.1,0
22233070,18:37:43,18:37:43,3413,42,,,,15393.52,0
22233070,18:38:13,18:38:13,7235,43,,,,15557.08,0
22233070,18:38:59,18:38:59,3415,44,,,,15847.89,0
22233070,18:39:42,18:39:42,3416,45,,,,16086.74,0
22233070,18:40:16,18:40:16,3417,46,,,,16265.74,0
22233070,18:40:41,18:40:41,6565,47,,,,16405.96,0
22233070,18:44:01,18:44:01,7977,48,,,,17774.68,0
22233070,18:44:48,18:44:48,7978,49,,,,18104.5,0
22233070,18:45:07,18:45:07,7979,50,,,,18246.49,0
22233070,18:46:00,18:46:00,10269,51,,,,18580.4,
22233070,18:46:47,18:46:47,10267,52,,,,18944.81,0
22233070,18:47:23,18:47:23,10265,53,,,,19221.61,0
22233070,18:49:13,18:49:13,10668,54,,,,19791.05,0
22233070,18:51:14,18:51:14,3078,55,,,,20314.86,0
22233070,18:52:08,18:52:08,3079,56,,,,20684.6,0
22233070,18:53:07,18:53:07,3053,57,,,,21019.38,0
22233070,18:53:34,18:53:34,3054,58,,,,21241.33,0
22233070,18:54:13,18:54:13,3055,59,,,,21523.62,0
22233070,18:54:35,18:54:35,3056,60,,,,21733.02,0
22233070,18:55:15,18:55:15,3057,61,,,,22008,0
22233070,18:55:48,18:55:48,3058,62,,,,22326.16,0
22233070,18:56:17,18:56:17,3059,63,,,,22501,0
22233070,18:57:03,18:57:03,3060,64,,,,22773.81,0
22233070,18:57:47,18:57:47,3061,65,,,,23146.63,0
22233070,18:58:28,18:58:28,3062,66,,,,23456.02,0
22233070,18:59:26,18:59:26,3063,67,,,,23991.12,0
22233070,19:02:00,19:02:00,6608,68,,1,,25266.58,
22233120,18:07:00,18:07:00,10444,1,,,1,0,
22233120,18:08:28,18:08:28,9767,2,,,,1238.64,0
22233120,18:08:58,18:08:58,9765,3,,,,1615.32,0
22233120,18:09:24,18:09:24,9763,4,,,,1925.84,0
22233120,18:09:56,18:09:56,10568,5,,,,2277.99,0
22233120,18:10:38,18:10:38,3276,6,,,,2791.43,0
22233120,18:11:13,18:11:13,3277,7,,,,3219.37,0
22233120,18:12:00,18:12:00,9625,8,,,,3744.7,
22233120,18:13:35,18:13:35,8537,9,,,,4721.68,0
22233120,18:14:17,18:14:17,9023,10,,,,5111.39,0
22233120,18:15:34,18:15:34,6971,11,,,,6011.35,0
22233120,18:16:03,18:16:03,8343,12,,,,6318.54,0
22233120,18:16:20,18:16:20,9510,13,,,,6482.47,0
22233120,18:17:00,18:17:00,3298,14,,,,6870.52,
22233120,18:17:22,18:17:22,9714,15,,,,7044.42,0
22233120,18:17:37,18:17:37,3299,16,,,,7196.27,0
22233120,18:18:07,18:18:07,3300,17,,,,7432.34,0
22233120,18:18:29,18:18:29,3301,18,,,,7662.38,0
22233120,18:18:57,18:18:57,3302,19,,,,7838.69,0
22233120,18:19:51,18:19:51,3303,20,,,,8258.48,0
22233120,18:20:42,18:20:42,3304,21,,,,8725.06,0
22233120,18:21:37,18:21:37,3316,22,,,,9339.93,0
22233120,18:22:12,18:22:12,3317,23,,,,9605.53,0
22233120,18:22:54,18:22:54,3318,24,,,,9873.07,0
22233120,18:23:09,18:23:09,3319,25,,,,10032.08,0
22233120,18:23:25,18:23:25,3320,26,,,,10175.92,0
22233120,18:24:17,18:24:17,3321,27,,,,10601.32,0
22233120,18:24:56,18:24:56,3322,28,,,,10954.38,0
22233120,18:26:01,18:26:01,5941,29,,,,11137.24,0
22233120,18:26:27,18:26:27,5942,30,,,,11435.47,0
22233120,18:27:00,18:27:00,9514,31,,,,11787.99,
22233120,18:29:00,18:29:00,9516,32,,,,12269.57,
22233120,18:31:00,18:31:00,9518,33,,,,12576.6,
22233120,18:32:10,18:32:10,3024,34,,,,13261.44,0
22233120,18:32:54,18:32:54,10590,35,,,,13680.4,0
22233120,18:33:27,18:33:27,3096,36,,,,13970.38,0
22233120,18:33:52,18:33:52,3097,37,,,,14187.2,0
22233120,18:34:39,18:34:39,3098,38,,,,14407.47,0
22233120,18:34:53,18:34:53,3099,39,,,,14530.9,0
22233120,18:36:00,18:36:00,3411,40,,,,14729.4,
22233120,18:36:56,18:36:56,3412,41,,,,15092.1,0
22233120,18:37:43,18:37:43,3413,42,,,,15393.52,0
22233120,18:38:13,18:38:13,7235,43,,,,15557.08,0
22233120,18:38:59,18:38:59,3415,44,,,,15847.89,0
22233120,18:39:42,18:39:42,3416,45,,,,16086.74,0
22233120,18:40:16,18:40:16,3417,46,,,,16265.74,0
22233120,18:40:41,18:40:41,6565,47,,,,16405.96,0
22233120,18:44:01,18:44:01,7977,48,,,,17774.68,0
22233120,18:44:48,18:44:48,7978,49,,,,18104.5,0
22233120,18:45:07,18:45:07,7979,50,,,,18246.49,0
22233120,18:46:00,18:46:00,10269,51,,,,18580.4,
22233120,18:46:47,18:46:47,10267,52,,,,18944.81,0
22233120,18:47:23,18:47:23,10265,53,,,,19221.61,0
22233120,18:49:13,18:49:13,10668,54,,,,19791.05,0
22233120,18:51:14,18:51:14,3078,55,,,,20314.86,0
22233120,18:52:08,18:52:08,3079,56,,,,20684.6,0
22233120,18:53:07,18:53:07,3053,57,,,,21019.38,0
22233120,18:53:34,18:53:34,3054,58,,,,21241.33,0
22233120,18:54:13,18:54:13,3055,59,,,,21523.62,0
22233120,18:54:35,18:54:35,3056,60,,,,21733.02,0
22233120,18:55:15,18:55:15,3057,61,,,,22008,0
22233120,18:55:48,18:55:48,3058,62,,,,22326.16,0
22233120,18:56:17,18:56:17,3059,63,,,,22501,0
22233120,18:57:03,18:57:03,3060,64,,,,22773.81,0
22233120,18:57:47,18:57:47,3061,65,,,,23146.63,0
22233120,18:58:28,18:58:28,3062,66,,,,23456.02,0
22233120,18:59:26,18:59:26,3063,67,,,,23991.12,0
22233120,19:02:00,19:02:00,6608,68,,1,,25266.58,
22234020,05:27:00,05:27:00,10444,1,,,1,0,
22234020,05:29:03,05:29:03,9767,2,,,,1238.64,0
22234020,05:29:46,05:29:46,9765,3,,,,1615.32,0
22234020,05:30:22,05:30:22,9763,4,,,,1925.84,0
22234020,05:31:07,05:31:07,10568,5,,,,2277.99,0
22234020,05:32:05,05:32:05,3276,6,,,,2791.43,0
22234020,05:32:55,05:32:55,3277,7,,,,3219.37,0
22234020,05:34:00,05:34:00,9625,8,,,,3744.7,
22234020,05:36:13,05:36:13,8537,9,,,,4721.68,0
22234020,05:37:11,05:37:11,9023,10,,,,5111.39,0
22234020,05:39:00,05:39:00,6971,11,,,,6011.35,0
22234020,05:39:40,05:39:40,8343,12,,,,6318.54,0
22234020,05:40:04,05:40:04,9510,13,,,,6482.47,0
22234020,05:41:00,05:41:00,3298,14,,,,6870.52,
22234020,05:41:24,05:41:24,9714,15,,,,7044.42,0
22234020,05:41:41,05:41:41,3299,16,,,,7196.27,0
22234020,05:42:14,05:42:14,3300,17,,,,7432.34,0
22234020,05:42:38,05:42:38,3301,18,,,,7662.38,0
22234020,05:43:08,05:43:08,3302,19,,,,7838.69,0
22234020,05:44:08,05:44:08,3303,20,,,,8258.48,0
22234020,05:45:04,05:45:04,3304,21,,,,8725.06,0
22234020,05:46:04,05:46:04,3316,22,,,,9339.93,0
22234020,05:46:43,05:46:43,3317,23,,,,9605.53,0
22234020,05:47:29,05:47:29,3318,24,,,,9873.07,0
22234020,05:47:46,05:47:46,3319,25,,,,10032.08,0
22234020,05:48:03,05:48:03,3320,26,,,,10175.92,0
22234020,05:49:01,05:49:01,3321,27,,,,10601.32,0
22234020,05:49:43,05:49:43,3322,28,,,,10954.38,0
22234020,05:50:55,05:50:55,5941,29,,,,11137.24,0
22234020,05:51:24,05:51:24,5942,30,,,,11435.47,0
22234020,05:52:00,05:52:00,9514,31,,,,11787.99,
22234020,05:53:00,05:53:00,9516,32,,,,12269.57,
22234020,05:54:00,05:54:00,9518,33,,,,12576.6,
22234020,05:55:10,05:55:10,3024,34,,,,13261.44,0
22234020,05:55:54,05:55:54,10590,35,,,,13680.4,0
22234020,05:56:27,05:56:27,3096,36,,,,13970.38,0
22234020,05:56:52,05:56:52,3097,37,,,,14187.2,0
22234020,05:57:39,05:57:39,3098,38,,,,14407.47,0
22234020,05:57:53,05:57:53,3099,39,,,,14530.9,0
22234020,05:59:00,05:59:00,3411,40,,,,14729.4,
22234020,05:59:45,05:59:45,3412,41,,,,15092.1,0
22234020,06:00:23,06:00:23,3413,42,,,,15393.52,0
22234020,06:00:47,06:00:47,7235,43,,,,15557.08,0
22234020,06:01:23,06:01:23,3415,44,,,,15847.89,0
22234020,06:01:58,06:01:58,3416,45,,,,16086.74,0
22234020,06:02:25,06:02:25,3417,46,,,,16265.74,0
22234020,06:02:44,06:02:44,6565,47,,,,16405.96,0
22234020,06:05:24,06:05:24,7977,48,,,,17774.68,0
22234020,06:06:02,06:06:02,7978,49,,,,18104.5,0
22234020,06:06:17,06:06:17,7979,50,,,,18246.49,0
22234020,06:07:00,06:07:00,10269,51,,,,18580.4,
22234020,06:07:29,06:07:29,10267,52,,,,18944.81,0
22234020,06:07:51,06:07:51,10265,53,,,,19221.61,0
22234020,06:09:01,06:09:01,10668,54,,,,19791.05,0
22234020,06:10:16,06:10:16,3078,55,,,,20314.86,0
22234020,06:10:50,06:10:50,3079,56,,,,20684.6,0
22234020,06:11:26,06:11:26,3053,57,,,,21019.38,0
22234020,06:11:44,06:11:44,3054,58,,,,21241.33,0
22234020,06:12:08,06:12:08,3055,59,,,,21523.62,0
22234020,06:12:21,06:12:21,3056,60,,,,21733.02,0
22234020,06:12:47,06:12:47,3057,61,,,,22008,0
22234020,06:13:07,06:13:07,3058,62,,,,22326.16,0
22234020,06:13:26,06:13:26,3059,63,,,,22501,0
22234020,06:13:54,06:13:54,3060,64,,,,22773.81,0
22234020,06:14:22,06:14:22,3061,65,,,,23146.63,0
22234020,06:14:47,06:14:47,3062,66,,,,23456.02,0
22234020,06:15:24,06:15:24,3063,67,,,,23991.12,0
22234020,06:17:00,06:17:00,6608,68,,1,,25266.58,
22234030,05:27:00,05:27:00,10444,1,,,1,0,
22234030,05:29:03,05:29:03,9767,2,,,,1238.64,0
22234030,05:29:46,05:29:46,9765,3,,,,1615.32,0
22234030,05:30:22,05:30:22,9763,4,,,,1925.84,0
22234030,05:31:07,05:31:07,10568,5,,,,2277.99,0
22234030,05:32:05,05:32:05,3276,6,,,,2791.43,0
22234030,05:32:55,05:32:55,3277,7,,,,3219.37,0
22234030,05:34:00,05:34:00,9625,8,,,,3744.7,
22234030,05:36:13,05:36:13,8537,9,,,,4721.68,0
22234030,05:37:11,05:37:11,9023,10,,,,5111.39,0
22234030,05:39:00,05:39:00,6971,11,,,,6011.35,0
22234030,05:39:40,05:39:40,8343,12,,,,6318.54,0
22234030,05:40:04,05:40:04,9510,13,,,,6482.47,0
22234030,05:41:00,05:41:00,3298,14,,,,6870.52,
22234030,05:41:24,05:41:24,9714,15,,,,7044.42,0
22234030,05:41:41,05:41:41,3299,16,,,,7196.27,0
22234030,05:42:14,05:42:14,3300,17,,,,7432.34,0
22234030,05:42:38,05:42:38,3301,18,,,,7662.38,0
22234030,05:43:08,05:43:08,3302,19,,,,7838.69,0
22234030,05:44:08,05:44:08,3303,20,,,,8258.48,0
22234030,05:45:04,05:45:04,3304,21,,,,8725.06,0
22234030,05:46:04,05:46:04,3316,22,,,,9339.93,0
22234030,05:46:43,05:46:43,3317,23,,,,9605.53,0
22234030,05:47:29,05:47:29,3318,24,,,,9873.07,0
22234030,05:47:46,05:47:46,3319,25,,,,10032.08,0
22234030,05:48:03,05:48:03,3320,26,,,,10175.92,0
22234030,05:49:01,05:49:01,3321,27,,,,10601.32,0
22234030,05:49:43,05:49:43,3322,28,,,,10954.38,0
22234030,05:50:55,05:50:55,5941,29,,,,11137.24,0
22234030,05:51:24,05:51:24,5942,30,,,,11435.47,0
22234030,05:52:00,05:52:00,9514,31,,,,11787.99,
22234030,05:53:00,05:53:00,9516,32,,,,12269.57,
22234030,05:54:00,05:54:00,9518,33,,,,12576.6,
22234030,05:55:10,05:55:10,3024,34,,,,13261.44,0
22234030,05:55:54,05:55:54,10590,35,,,,13680.4,0
22234030,05:56:27,05:56:27,3096,36,,,,13970.38,0
22234030,05:56:52,05:56:52,3097,37,,,,14187.2,0
22234030,05:57:39,05:57:39,3098,38,,,,14407.47,0
22234030,05:57:53,05:57:53,3099,39,,,,14530.9,0
22234030,05:59:00,05:59:00,3411,40,,,,14729.4,
22234030,05:59:45,05:59:45,3412,41,,,,15092.1,0
22234030,06:00:23,06:00:23,3413,42,,,,15393.52,0
22234030,06:00:47,06:00:47,7235,43,,,,15557.08,0
22234030,06:01:23,06:01:23,3415,44,,,,15847.89,0
22234030,06:01:58,06:01:58,3416,45,,,,16086.74,0
22234030,06:02:25,06:02:25,3417,46,,,,16265.74,0
22234030,06:02:44,06:02:44,6565,47,,,,16405.96,0
22234030,06:05:24,06:05:24,7977,48,,,,17774.68,0
22234030,06:06:02,06:06:02,7978,49,,,,18104.5,0
22234030,06:06:17,06:06:17,7979,50,,,,18246.49,0
22234030,06:07:00,06:07:00,10269,51,,,,18580.4,
22234030,06:07:29,06:07:29,10267,52,,,,18944.81,0
22234030,06:07:51,06:07:51,10265,53,,,,19221.61,0
22234030,06:09:01,06:09:01,10668,54,,,,19791.05,0
22234030,06:10:16,06:10:16,3078,55,,,,20314.86,0
22234030,06:10:50,06:10:50,3079,56,,,,20684.6,0
22234030,06:11:26,06:11:26,3053,57,,,,21019.38,0
22234030,06:11:44,06:11:44,3054,58,,,,21241.33,0
22234030,06:12:08,06:12:08,3055,59,,,,21523.62,0
22234030,06:12:21,06:12:21,3056,60,,,,21733.02,0
22234030,06:12:47,06:12:47,3057,61,,,,22008,0
22234030,06:13:07,06:13:07,3058,62,,,,22326.16,0
22234030,06:13:26,06:13:26,3059,63,,,,22501,0
22234030,06:13:54,06:13:54,3060,64,,,,22773.81,0
22234030,06:14:22,06:14:22,3061,65,,,,23146.63,0
22234030,06:14:47,06:14:47,3062,66,,,,23456.02,0
22234030,06:15:24,06:15:24,3063,67,,,,23991.12,0
22234030,06:17:00,06:17:00,6608,68,,1,,25266.58,
22234040,05:27:00,05:27:00,10444,1,,,1,0,
22234040,05:29:03,05:29:03,9767,2,,,,1238.64,0
22234040,05:29:46,05:29:46,9765,3,,,,1615.32,0
22234040,05:30:22,05:30:22,9763,4,,,,1925.84,0
22234040,05:31:07,05:31:07,10568,5,,,,2277.99,0
22234040,05:32:05,05:32:05,3276,6,,,,2791.43,0
22234040,05:32:55,05:32:55,3277,7,,,,3219.37,0
22234040,05:34:00,05:34:00,9625,8,,,,3744.7,
22234040,05:36:13,05:36:13,8537,9,,,,4721.68,0
22234040,05:37:11,05:37:11,9023,10,,,,5111.39,0
22234040,05:39:00,05:39:00,6971,11,,,,6011.35,0
22234040,05:39:40,05:39:40,8343,12,,,,6318.54,0
22234040,05:40:04,05:40:04,9510,13,,,,6482.47,0
22234040,05:41:00,05:41:00,3298,14,,,,6870.52,
22234040,05:41:24,05:41:24,9714,15,,,,7044.42,0
22234040,05:41:41,05:41:41,3299,16,,,,7196.27,0
22234040,05:42:14,05:42:14,3300,17,,,,7432.34,0
22234040,05:42:38,05:42:38,3301,18,,,,7662.38,0
22234040,05:43:08,05:43:08,3302,19,,,,7838.69,0
22234040,05:44:08,05:44:08,3303,20,,,,8258.48,0
22234040,05:45:04,05:45:04,3304,21,,,,8725.06,0
22234040,05:46:04,05:46:04,3316,22,,,,9339.93,0
22234040,05:46:43,05:46:43,3317,23,,,,9605.53,0
22234040,05:47:29,05:47:29,3318,24,,,,9873.07,0
22234040,05:47:46,05:47:46,3319,25,,,,10032.08,0
22234040,05:48:03,05:48:03,3320,26,,,,10175.92,0
22234040,05:49:01,05:49:01,3321,27,,,,10601.32,0
22234040,05:49:43,05:49:43,3322,28,,,,10954.38,0
22234040,05:50:55,05:50:55,5941,29,,,,11137.24,0
22234040,05:51:24,05:51:24,5942,30,,,,11435.47,0
22234040,05:52:00,05:52:00,9514,31,,,,11787.99,
22234040,05:53:00,05:53:00,9516,32,,,,12269.57,
22234040,05:54:00,05:54:00,9518,33,,,,12576.6,
22234040,05:55:10,05:55:10,3024,34,,,,13261.44,0
22234040,05:55:54,05:55:54,10590,35,,,,13680.4,0
22234040,05:56:27,05:56:27,3096,36,,,,13970.38,0
22234040,05:56:52,05:56:52,3097,37,,,,14187.2,0
22234040,05:57:39,05:57:39,3098,38,,,,14407.47,0
22234040,05:57:53,05:57:53,3099,39,,,,14530.9,0
22234040,05:59:00,05:59:00,3411,40,,,,14729.4,
22234040,05:59:45,05:59:45,3412,41,,,,15092.1,0
22234040,06:00:23,06:00:23,3413,42,,,,15393.52,0
22234040,06:00:47,06:00:47,7235,43,,,,15557.08,0
22234040,06:01:23,06:01:23,3415,44,,,,15847.89,0
22234040,06:01:58,06:01:58,3416,45,,,,16086.74,0
22234040,06:02:25,06:02:25,3417,46,,,,16265.74,0
22234040,06:02:44,06:02:44,6565,47,,,,16405.96,0
22234040,06:05:24,06:05:24,7977,48,,,,17774.68,0
22234040,06:06:02,06:06:02,7978,49,,,,18104.5,0
22234040,06:06:17,06:06:17,7979,50,,,,18246.49,0
22234040,06:07:00,06:07:00,10269,51,,,,18580.4,
22234040,06:07:29,06:07:29,10267,52,,,,18944.81,0
22234040,06:07:51,06:07:51,10265,53,,,,19221.61,0
22234040,06:09:01,06:09:01,10668,54,,,,19791.05,0
22234040,06:10:16,06:10:16,3078,55,,,,20314.86,0
22234040,06:10:50,06:10:50,3079,56,,,,20684.6,0
22234040,06:11:26,06:11:26,3053,57,,,,21019.38,0
22234040,06:11:44,06:11:44,3054,58,,,,21241.33,0
22234040,06:12:08,06:12:08,3055,59,,,,21523.62,0
22234040,06:12:21,06:12:21,3056,60,,,,21733.02,0
22234040,06:12:47,06:12:47,3057,61,,,,22008,0
22234040,06:13:07,06:13:07,3058,62,,,,22326.16,0
22234040,06:13:26,06:13:26,3059,63,,,,22501,0
22234040,06:13:54,06:13:54,3060,64,,,,22773.81,0
22234040,06:14:22,06:14:22,3061,65,,,,23146.63,0
22234040,06:14:47,06:14:47,3062,66,,,,23456.02,0
22234040,06:15:24,06:15:24,3063,67,,,,23991.12,0
22234040,06:17:00,06:17:00,6608,68,,1,,25266.58,
22234050,05:27:00,05:27:00,10444,1,,,1,0,
22234050,05:29:03,05:29:03,9767,2,,,,1238.64,0
22234050,05:29:46,05:29:46,9765,3,,,,1615.32,0
22234050,05:30:22,05:30:22,9763,4,,,,1925.84,0
22234050,05:31:07,05:31:07,10568,5,,,,2277.99,0
22234050,05:32:05,05:32:05,3276,6,,,,2791.43,0
22234050,05:32:55,05:32:55,3277,7,,,,3219.37,0
22234050,05:34:00,05:34:00,9625,8,,,,3744.7,
22234050,05:36:13,05:36:13,8537,9,,,,4721.68,0
22234050,05:37:11,05:37:11,9023,10,,,,5111.39,0
22234050,05:39:00,05:39:00,6971,11,,,,6011.35,0
22234050,05:39:40,05:39:40,8343,12,,,,6318.54,0
22234050,05:40:04,05:40:04,9510,13,,,,6482.47,0
22234050,05:41:00,05:41:00,3298,14,,,,6870.52,
22234050,05:41:24,05:41:24,9714,15,,,,7044.42,0
22234050,05:41:41,05:41:41,3299,16,,,,7196.27,0
22234050,05:42:14,05:42:14,3300,17,,,,7432.34,0
22234050,05:42:38,05:42:38,3301,18,,,,7662.38,0
22234050,05:43:08,05:43:08,3302,19,,,,7838.69,0
22234050,05:44:08,05:44:08,3303,20,,,,8258.48,0
22234050,05:45:04,05:45:04,3304,21,,,,8725.06,0
22234050,05:46:04,05:46:04,3316,22,,,,9339.93,0
22234050,05:46:43,05:46:43,3317,23,,,,9605.53,0
22234050,05:47:29,05:47:29,3318,24,,,,9873.07,0
22234050,05:47:46,05:47:46,3319,25,,,,10032.08,0
22234050,05:48:03,05:48:03,3320,26,,,,10175.92,0
22234050,05:49:01,05:49:01,3321,27,,,,10601.32,0
22234050,05:49:43,05:49:43,3322,28,,,,10954.38,0
22234050,05:50:55,05:50:55,5941,29,,,,11137.24,0
22234050,05:51:24,05:51:24,5942,30,,,,11435.47,0
22234050,05:52:00,05:52:00,9514,31,,,,11787.99,
22234050,05:53:00,05:53:00,9516,32,,,,12269.57,
22234050,05:54:00,05:54:00,9518,33,,,,12576.6,
22234050,05:55:10,05:55:10,3024,34,,,,13261.44,0
22234050,05:55:54,05:55:54,10590,35,,,,13680.4,0
22234050,05:56:27,05:56:27,3096,36,,,,13970.38,0
22234050,05:56:52,05:56:52,3097,37,,,,14187.2,0
22234050,05:57:39,05:57:39,3098,38,,,,14407.47,0
22234050,05:57:53,05:57:53,3099,39,,,,14530.9,0
22234050,05:59:00,05:59:00,3411,40,,,,14729.4,
22234050,05:59:45,05:59:45,3412,41,,,,15092.1,0
22234050,06:00:23,06:00:23,3413,42,,,,15393.52,0
22234050,06:00:47,06:00:47,7235,43,,,,15557.08,0
22234050,06:01:23,06:01:23,3415,44,,,,15847.89,0
22234050,06:01:58,06:01:58,3416,45,,,,16086.74,0
22234050,06:02:25,06:02:25,3417,46,,,,16265.74,0
22234050,06:02:44,06:02:44,6565,47,,,,16405.96,0
22234050,06:05:24,06:05:24,7977,48,,,,17774.68,0
22234050,06:06:02,06:06:02,7978,49,,,,18104.5,0
22234050,06:06:17,06:06:17,7979,50,,,,18246.49,0
22234050,06:07:00,06:07:00,10269,51,,,,18580.4,
22234050,06:07:29,06:07:29,10267,52,,,,18944.81,0
22234050,06:07:51,06:07:51,10265,53,,,,19221.61,0
22234050,06:09:01,06:09:01,10668,54,,,,19791.05,0
22234050,06:10:16,06:10:16,3078,55,,,,20314.86,0
22234050,06:10:50,06:10:50,3079,56,,,,20684.6,0
22234050,06:11:26,06:11:26,3053,57,,,,21019.38,0
22234050,06:11:44,06:11:44,3054,58,,,,21241.33,0
22234050,06:12:08,06:12:08,3055,59,,,,21523.62,0
22234050,06:12:21,06:12:21,3056,60,,,,21733.02,0
22234050,06:12:47,06:12:47,3057,61,,,,22008,0
22234050,06:13:07,06:13:07,3058,62,,,,22326.16,0
22234050,06:13:26,06:13:26,3059,63,,,,22501,0
22234050,06:13:54,06:13:54,3060,64,,,,22773.81,0
22234050,06:14:22,06:14:22,3061,65,,,,23146.63,0
22234050,06:14:47,06:14:47,3062,66,,,,23456.02,0
22234050,06:15:24,06:15:24,3063,67,,,,23991.12,0
22234050,06:17:00,06:17:00,6608,68,,1,,25266.58,
22234060,05:27:00,05:27:00,10444,1,,,1,0,
22234060,05:29:03,05:29:03,9767,2,,,,1238.64,0
22234060,05:29:46,05:29:46,9765,3,,,,1615.32,0
22234060,05:30:22,05:30:22,9763,4,,,,1925.84,0
22234060,05:31:07,05:31:07,10568,5,,,,2277.99,0
22234060,05:32:05,05:32:05,3276,6,,,,2791.43,0
22234060,05:32:55,05:32:55,3277,7,,,,3219.37,0
22234060,05:34:00,05:34:00,9625,8,,,,3744.7,
22234060,05:36:13,05:36:13,8537,9,,,,4721.68,0
22234060,05:37:11,05:37:11,9023,10,,,,5111.39,0
22234060,05:39:00,05:39:00,6971,11,,,,6011.35,0
22234060,05:39:40,05:39:40,8343,12,,,,6318.54,0
22234060,05:40:04,05:40:04,9510,13,,,,6482.47,0
22234060,05:41:00,05:41:00,3298,14,,,,6870.52,
22234060,05:41:24,05:41:24,9714,15,,,,7044.42,0
22234060,05:41:41,05:41:41,3299,16,,,,7196.27,0
22234060,05:42:14,05:42:14,3300,17,,,,7432.34,0
22234060,05:42:38,05:42:38,3301,18,,,,7662.38,0
22234060,05:43:08,05:43:08,3302,19,,,,7838.69,0
22234060,05:44:08,05:44:08,3303,20,,,,8258.48,0
22234060,05:45:04,05:45:04,3304,21,,,,8725.06,0
22234060,05:46:04,05:46:04,3316,22,,,,9339.93,0
22234060,05:46:43,05:46:43,3317,23,,,,9605.53,0
22234060,05:47:29,05:47:29,3318,24,,,,9873.07,0
22234060,05:47:46,05:47:46,3319,25,,,,10032.08,0
22234060,05:48:03,05:48:03,3320,26,,,,10175.92,0
22234060,05:49:01,05:49:01,3321,27,,,,10601.32,0
22234060,05:49:43,05:49:43,3322,28,,,,10954.38,0
22234060,05:50:55,05:50:55,5941,29,,,,11137.24,0
22234060,05:51:24,05:51:24,5942,30,,,,11435.47,0
22234060,05:52:00,05:52:00,9514,31,,,,11787.99,
22234060,05:53:00,05:53:00,9516,32,,,,12269.57,
22234060,05:54:00,05:54:00,9518,33,,,,12576.6,
22234060,05:55:10,05:55:10,3024,34,,,,13261.44,0
22234060,05:55:54,05:55:54,10590,35,,,,13680.4,0
22234060,05:56:27,05:56:27,3096,36,,,,13970.38,0
22234060,05:56:52,05:56:52,3097,37,,,,14187.2,0
22234060,05:57:39,05:57:39,3098,38,,,,14407.47,0
22234060,05:57:53,05:57:53,3099,39,,,,14530.9,0
22234060,05:59:00,05:59:00,3411,40,,,,14729.4,
22234060,05:59:45,05:59:45,3412,41,,,,15092.1,0
22234060,06:00:23,06:00:23,3413,42,,,,15393.52,0
22234060,06:00:47,06:00:47,7235,43,,,,15557.08,0
22234060,06:01:23,06:01:23,3415,44,,,,15847.89,0
22234060,06:01:58,06:01:58,3416,45,,,,16086.74,0
22234060,06:02:25,06:02:25,3417,46,,,,16265.74,0
22234060,06:02:44,06:02:44,6565,47,,,,16405.96,0
22234060,06:05:24,06:05:24,7977,48,,,,17774.68,0
22234060,06:06:02,06:06:02,7978,49,,,,18104.5,0
22234060,06:06:17,06:06:17,7979,50,,,,18246.49,0
22234060,06:07:00,06:07:00,10269,51,,,,18580.4,
22234060,06:07:29,06:07:29,10267,52,,,,18944.81,0
22234060,06:07:51,06:07:51,10265,53,,,,19221.61,0
22234060,06:09:01,06:09:01,10668,54,,,,19791.05,0
22234060,06:10:16,06:10:16,3078,55,,,,20314.86,0
22234060,06:10:50,06:10:50,3079,56,,,,20684.6,0
22234060,06:11:26,06:11:26,3053,57,,,,21019.38,0
22234060,06:11:44,06:11:44,3054,58,,,,21241.33,0
22234060,06:12:08,06:12:08,3055,59,,,,21523.62,0
22234060,06:12:21,06:12:21,3056,60,,,,21733.02,0
22234060,06:12:47,06:12:47,3057,61,,,,22008,0
22234060,06:13:07,06:13:07,3058,62,,,,22326.16,0
22234060,06:13:26,06:13:26,3059,63,,,,22501,0
22234060,06:13:54,06:13:54,3060,64,,,,22773.81,0
22234060,06:14:22,06:14:22,3061,65,,,,23146.63,0
22234060,06:14:47,06:14:47,3062,66,,,,23456.02,0
22234060,06:15:24,06:15:24,3063,67,,,,23991.12,0
22234060,06:17:00,06:17:00,6608,68,,1,,25266.58,
22234090,05:27:00,05:27:00,10444,1,,,1,0,
22234090,05:29:03,05:29:03,9767,2,,,,1238.64,0
22234090,05:29:46,05:29:46,9765,3,,,,1615.32,0
22234090,05:30:22,05:30:22,9763,4,,,,1925.84,0
22234090,05:31:07,05:31:07,10568,5,,,,2277.99,0
22234090,05:32:05,05:32:05,3276,6,,,,2791.43,0
22234090,05:32:55,05:32:55,3277,7,,,,3219.37,0
22234090,05:34:00,05:34:00,9625,8,,,,3744.7,
22234090,05:36:13,05:36:13,8537,9,,,,4721.68,0
22234090,05:37:11,05:37:11,9023,10,,,,5111.39,0
22234090,05:39:00,05:39:00,6971,11,,,,6011.35,0
22234090,05:39:40,05:39:40,8343,12,,,,6318.54,0
22234090,05:40:04,05:40:04,9510,13,,,,6482.47,0
22234090,05:41:00,05:41:00,3298,14,,,,6870.52,
22234090,05:41:24,05:41:24,9714,15,,,,7044.42,0
22234090,05:41:41,05:41:41,3299,16,,,,7196.27,0
22234090,05:42:14,05:42:14,3300,17,,,,7432.34,0
22234090,05:42:38,05:42:38,3301,18,,,,7662.38,0
22234090,05:43:08,05:43:08,3302,19,,,,7838.69,0
22234090,05:44:08,05:44:08,3303,20,,,,8258.48,0
22234090,05:45:04,05:45:04,3304,21,,,,8725.06,0
22234090,05:46:04,05:46:04,3316,22,,,,9339.93,0
22234090,05:46:43,05:46:43,3317,23,,,,9605.53,0
22234090,05:47:29,05:47:29,3318,24,,,,9873.07,0
22234090,05:47:46,05:47:46,3319,25,,,,10032.08,0
22234090,05:48:03,05:48:03,3320,26,,,,10175.92,0
22234090,05:49:01,05:49:01,3321,27,,,,10601.32,0
22234090,05:49:43,05:49:43,3322,28,,,,10954.38,0
22234090,05:50:55,05:50:55,5941,29,,,,11137.24,0
22234090,05:51:24,05:51:24,5942,30,,,,11435.47,0
22234090,05:52:00,05:52:00,9514,31,,,,11787.99,
22234090,05:53:00,05:53:00,9516,32,,,,12269.57,
22234090,05:54:00,05:54:00,9518,33,,,,12576.6,
22234090,05:55:10,05:55:10,3024,34,,,,13261.44,0
22234090,05:55:54,05:55:54,10590,35,,,,13680.4,0
22234090,05:56:27,05:56:27,3096,36,,,,13970.38,0
22234090,05:56:52,05:56:52,3097,37,,,,14187.2,0
22234090,05:57:39,05:57:39,3098,38,,,,14407.47,0
22234090,05:57:53,05:57:53,3099,39,,,,14530.9,0
22234090,05:59:00,05:59:00,3411,40,,,,14729.4,
22234090,05:59:45,05:59:45,3412,41,,,,15092.1,0
22234090,06:00:23,06:00:23,3413,42,,,,15393.52,0
22234090,06:00:47,06:00:47,7235,43,,,,15557.08,0
22234090,06:01:23,06:01:23,3415,44,,,,15847.89,0
22234090,06:01:58,06:01:58,3416,45,,,,16086.74,0
22234090,06:02:25,06:02:25,3417,46,,,,16265.74,0
22234090,06:02:44,06:02:44,6565,47,,,,16405.96,0
22234090,06:05:24,06:05:24,7977,48,,,,17774.68,0
22234090,06:06:02,06:06:02,7978,49,,,,18104.5,0
22234090,06:06:17,06:06:17,7979,50,,,,18246.49,0
22234090,06:07:00,06:07:00,10269,51,,,,18580.4,
22234090,06:07:29,06:07:29,10267,52,,,,18944.81,0
22234090,06:07:51,06:07:51,10265,53,,,,19221.61,0
22234090,06:09:01,06:09:01,10668,54,,,,19791.05,0
22234090,06:10:16,06:10:16,3078,55,,,,20314.86,0
22234090,06:10:50,06:10:50,3079,56,,,,20684.6,0
22234090,06:11:26,06:11:26,3053,57,,,,21019.38,0
22234090,06:11:44,06:11:44,3054,58,,,,21241.33,0
22234090,06:12:08,06:12:08,3055,59,,,,21523.62,0
22234090,06:12:21,06:12:21,3056,60,,,,21733.02,0
22234090,06:12:47,06:12:47,3057,61,,,,22008,0
22234090,06:13:07,06:13:07,3058,62,,,,22326.16,0
22234090,06:13:26,06:13:26,3059,63,,,,22501,0
22234090,06:13:54,06:13:54,3060,64,,,,22773.81,0
22234090,06:14:22,06:14:22,3061,65,,,,23146.63,0
22234090,06:14:47,06:14:47,3062,66,,,,23456.02,0
22234090,06:15:24,06:15:24,3063,67,,,,23991.12,0
22234090,06:17:00,06:17:00,6608,68,,1,,25266.58,
22234100,05:27:00,05:27:00,10444,1,,,1,0,
22234100,05:29:03,05:29:03,9767,2,,,,1238.64,0
22234100,05:29:46,05:29:46,9765,3,,,,1615.32,0
22234100,05:30:22,05:30:22,9763,4,,,,1925.84,0
22234100,05:31:07,05:31:07,10568,5,,,,2277.99,0
22234100,05:32:05,05:32:05,3276,6,,,,2791.43,0
22234100,05:32:55,05:32:55,3277,7,,,,3219.37,0
22234100,05:34:00,05:34:00,9625,8,,,,3744.7,
22234100,05:36:13,05:36:13,8537,9,,,,4721.68,0
22234100,05:37:11,05:37:11,9023,10,,,,5111.39,0
22234100,05:39:00,05:39:00,6971,11,,,,6011.35,0
22234100,05:39:40,05:39:40,8343,12,,,,6318.54,0
22234100,05:40:04,05:40:04,9510,13,,,,6482.47,0
22234100,05:41:00,05:41:00,3298,14,,,,6870.52,
22234100,05:41:24,05:41:24,9714,15,,,,7044.42,0
22234100,05:41:41,05:41:41,3299,16,,,,7196.27,0
22234100,05:42:14,05:42:14,3300,17,,,,7432.34,0
22234100,05:42:38,05:42:38,3301,18,,,,7662.38,0
22234100,05:43:08,05:43:08,3302,19,,,,7838.69,0
22234100,05:44:08,05:44:08,3303,20,,,,8258.48,0
22234100,05:45:04,05:45:04,3304,21,,,,8725.06,0
22234100,05:46:04,05:46:04,3316,22,,,,9339.93,0
22234100,05:46:43,05:46:43,3317,23,,,,9605.53,0
22234100,05:47:29,05:47:29,3318,24,,,,9873.07,0
22234100,05:47:46,05:47:46,3319,25,,,,10032.08,0
22234100,05:48:03,05:48:03,3320,26,,,,10175.92,0
22234100,05:49:01,05:49:01,3321,27,,,,10601.32,0
22234100,05:49:43,05:49:43,3322,28,,,,10954.38,0
22234100,05:50:55,05:50:55,5941,29,,,,11137.24,0
22234100,05:51:24,05:51:24,5942,30,,,,11435.47,0
22234100,05:52:00,05:52:00,9514,31,,,,11787.99,
22234100,05:53:00,05:53:00,9516,32,,,,12269.57,
22234100,05:54:00,05:54:00,9518,33,,,,12576.6,
22234100,05:55:10,05:55:10,3024,34,,,,13261.44,0
22234100,05:55:54,05:55:54,10590,35,,,,13680.4,0
22234100,05:56:27,05:56:27,3096,36,,,,13970.38,0
22234100,05:56:52,05:56:52,3097,37,,,,14187.2,0
22234100,05:57:39,05:57:39,3098,38,,,,14407.47,0
22234100,05:57:53,05:57:53,3099,39,,,,14530.9,0
22234100,05:59:00,05:59:00,3411,40,,,,14729.4,
22234100,05:59:45,05:59:45,3412,41,,,,15092.1,0
22234100,06:00:23,06:00:23,3413,42,,,,15393.52,0
22234100,06:00:47,06:00:47,7235,43,,,,15557.08,0
22234100,06:01:23,06:01:23,3415,44,,,,15847.89,0
22234100,06:01:58,06:01:58,3416,45,,,,16086.74,0
22234100,06:02:25,06:02:25,3417,46,,,,16265.74,0
22234100,06:02:44,06:02:44,6565,47,,,,16405.96,0
22234100,06:05:24,06:05:24,7977,48,,,,17774.68,0
22234100,06:06:02,06:06:02,7978,49,,,,18104.5,0
22234100,06:06:17,06:06:17,7979,50,,,,18246.49,0
22234100,06:07:00,06:07:00,10269,51,,,,18580.4,
22234100,06:07:29,06:07:29,10267,52,,,,18944.81,0
22234100,06:07:51,06:07:51,10265,53,,,,19221.61,0
22234100,06:09:01,06:09:01,10668,54,,,,19791.05,0
22234100,06:10:16,06:10:16,3078,55,,,,20314.86,0
22234100,06:10:50,06:10:50,3079,56,,,,20684.6,0
22234100,06:11:26,06:11:26,3053,57,,,,21019.38,0
22234100,06:11:44,06:11:44,3054,58,,,,21241.33,0
22234100,06:12:08,06:12:08,3055,59,,,,21523.62,0
22234100,06:12:21,06:12:21,3056,60,,,,21733.02,0
22234100,06:12:47,06:12:47,3057,61,,,,22008,0
22234100,06:13:07,06:13:07,3058,62,,,,22326.16,0
22234100,06:13:26,06:13:26,3059,63,,,,22501,0
22234100,06:13:54,06:13:54,3060,64,,,,22773.81,0
22234100,06:14:22,06:14:22,3061,65,,,,23146.63,0
22234100,06:14:47,06:14:47,3062,66,,,,23456.02,0
22234100,06:15:24,06:15:24,3063,67,,,,23991.12,0
22234100,06:17:00,06:17:00,6608,68,,1,,25266.58,
22234110,05:27:00,05:27:00,10444,1,,,1,0,
22234110,05:29:03,05:29:03,9767,2,,,,1238.64,0
22234110,05:29:46,05:29:46,9765,3,,,,1615.32,0
22234110,05:30:22,05:30:22,9763,4,,,,1925.84,0
22234110,05:31:07,05:31:07,10568,5,,,,2277.99,0
22234110,05:32:05,05:32:05,3276,6,,,,2791.43,0
22234110,05:32:55,05:32:55,3277,7,,,,3219.37,0
22234110,05:34:00,05:34:00,9625,8,,,,3744.7,
22234110,05:36:13,05:36:13,8537,9,,,,4721.68,0
22234110,05:37:11,05:37:11,9023,10,,,,5111.39,0
22234110,05:39:00,05:39:00,6971,11,,,,6011.35,0
22234110,05:39:40,05:39:40,8343,12,,,,6318.54,0
22234110,05:40:04,05:40:04,9510,13,,,,6482.47,0
22234110,05:41:00,05:41:00,3298,14,,,,6870.52,
22234110,05:41:24,05:41:24,9714,15,,,,7044.42,0
22234110,05:41:41,05:41:41,3299,16,,,,7196.27,0
22234110,05:42:14,05:42:14,3300,17,,,,7432.34,0
22234110,05:42:38,05:42:38,3301,18,,,,7662.38,0
22234110,05:43:08,05:43:08,3302,19,,,,7838.69,0
22234110,05:44:08,05:44:08,3303,20,,,,8258.48,0
22234110,05:45:04,05:45:04,3304,21,,,,8725.06,0
22234110,05:46:04,05:46:04,3316,22,,,,9339.93,0
22234110,05:46:43,05:46:43,3317,23,,,,9605.53,0
22234110,05:47:29,05:47:29,3318,24,,,,9873.07,0
22234110,05:47:46,05:47:46,3319,25,,,,10032.08,0
22234110,05:48:03,05:48:03,3320,26,,,,10175.92,0
22234110,05:49:01,05:49:01,3321,27,,,,10601.32,0
22234110,05:49:43,05:49:43,3322,28,,,,10954.38,0
22234110,05:50:55,05:50:55,5941,29,,,,11137.24,0
22234110,05:51:24,05:51:24,5942,30,,,,11435.47,0
22234110,05:52:00,05:52:00,9514,31,,,,11787.99,
22234110,05:53:00,05:53:00,9516,32,,,,12269.57,
22234110,05:54:00,05:54:00,9518,33,,,,12576.6,
22234110,05:55:10,05:55:10,3024,34,,,,13261.44,0
22234110,05:55:54,05:55:54,10590,35,,,,13680.4,0
22234110,05:56:27,05:56:27,3096,36,,,,13970.38,0
22234110,05:56:52,05:56:52,3097,37,,,,14187.2,0
22234110,05:57:39,05:57:39,3098,38,,,,14407.47,0
22234110,05:57:53,05:57:53,3099,39,,,,14530.9,0
22234110,05:59:00,05:59:00,3411,40,,,,14729.4,
22234110,05:59:45,05:59:45,3412,41,,,,15092.1,0
22234110,06:00:23,06:00:23,3413,42,,,,15393.52,0
22234110,06:00:47,06:00:47,7235,43,,,,15557.08,0
22234110,06:01:23,06:01:23,3415,44,,,,15847.89,0
22234110,06:01:58,06:01:58,3416,45,,,,16086.74,0
22234110,06:02:25,06:02:25,3417,46,,,,16265.74,0
22234110,06:02:44,06:02:44,6565,47,,,,16405.96,0
22234110,06:05:24,06:05:24,7977,48,,,,17774.68,0
22234110,06:06:02,06:06:02,7978,49,,,,18104.5,0
22234110,06:06:17,06:06:17,7979,50,,,,18246.49,0
22234110,06:07:00,06:07:00,10269,51,,,,18580.4,
22234110,06:07:29,06:07:29,10267,52,,,,18944.81,0
22234110,06:07:51,06:07:51,10265,53,,,,19221.61,0
22234110,06:09:01,06:09:01,10668,54,,,,19791.05,0
22234110,06:10:16,06:10:16,3078,55,,,,20314.86,0
22234110,06:10:50,06:10:50,3079,56,,,,20684.6,0
22234110,06:11:26,06:11:26,3053,57,,,,21019.38,0
22234110,06:11:44,06:11:44,3054,58,,,,21241.33,0
22234110,06:12:08,06:12:08,3055,59,,,,21523.62,0
22234110,06:12:21,06:12:21,3056,60,,,,21733.02,0
22234110,06:12:47,06:12:47,3057,61,,,,22008,0
22234110,06:13:07,06:13:07,3058,62,,,,22326.16,0
22234110,06:13:26,06:13:26,3059,63,,,,22501,0
22234110,06:13:54,06:13:54,3060,64,,,,22773.81,0
22234110,06:14:22,06:14:22,3061,65,,,,23146.63,0
22234110,06:14:47,06:14:47,3062,66,,,,23456.02,0
22234110,06:15:24,06:15:24,3063,67,,,,23991.12,0
22234110,06:17:00,06:17:00,6608,68,,1,,25266.58,
22352140,06:37:00,06:37:00,10444,1,,,1,0,
22352140,06:38:28,06:38:28,9767,2,,,,1238.64,0
22352140,06:38:58,06:38:58,9765,3,,,,1615.32,0
22352140,06:39:24,06:39:24,9763,4,,,,1925.84,0
22352140,06:39:56,06:39:56,10568,5,,,,2277.99,0
22352140,06:40:38,06:40:38,3276,6,,,,2791.43,0
22352140,06:41:13,06:41:13,3277,7,,,,3219.37,0
22352140,06:42:00,06:42:00,9625,8,,,,3744.7,
22352140,06:43:35,06:43:35,8537,9,,,,4721.68,0
22352140,06:44:17,06:44:17,9023,10,,,,5111.39,0
22352140,06:45:34,06:45:34,6971,11,,,,6011.35,0
22352140,06:46:03,06:46:03,8343,12,,,,6318.54,0
22352140,06:46:20,06:46:20,9510,13,,,,6482.47,0
22352140,06:47:00,06:47:00,3298,14,,,,6870.52,
22352140,06:47:19,06:47:19,9714,15,,,,7044.42,0
22352140,06:47:33,06:47:33,3299,16,,,,7196.27,0
22352140,06:48:00,06:48:00,3300,17,,,,7432.34,0
22352140,06:48:20,06:48:20,3301,18,,,,7662.38,0
22352140,06:48:45,06:48:45,3302,19,,,,7838.69,0
22352140,06:49:34,06:49:34,3303,20,,,,8258.48,0
22352140,06:50:20,06:50:20,3304,21,,,,8725.06,0
22352140,06:51:09,06:51:09,3316,22,,,,9339.93,0
22352140,06:51:41,06:51:41,3317,23,,,,9605.53,0
22352140,06:52:18,06:52:18,3318,24,,,,9873.07,0
22352140,06:52:32,06:52:32,3319,25,,,,10032.08,0
22352140,06:52:46,06:52:46,3320,26,,,,10175.92,0
22352140,06:53:33,06:53:33,3321,27,,,,10601.32,0
22352140,06:54:08,06:54:08,3322,28,,,,10954.38,0
22352140,06:55:07,06:55:07,5941,29,,,,11137.24,0
22352140,06:55:30,06:55:30,5942,30,,,,11435.47,0
22352140,06:56:00,06:56:00,9514,31,,,,11787.99,
22352140,06:58:00,06:58:00,9516,32,,,,12269.57,
22352140,07:00:00,07:00:00,9518,33,,,,12576.6,
22352140,07:00:56,07:00:56,3024,34,,,,13261.44,0
22352140,07:01:31,07:01:31,10590,35,,,,13680.4,0
22352140,07:01:57,07:01:57,3096,36,,,,13970.38,0
22352140,07:02:17,07:02:17,3097,37,,,,14187.2,0
22352140,07:02:55,07:02:55,3098,38,,,,14407.47,0
22352140,07:03:07,07:03:07,3099,39,,,,14530.9,0
22352140,07:04:00,07:04:00,3411,40,,,,14729.4,
22352140,07:04:50,07:04:50,3412,41,,,,15092.1,0
22352140,07:05:33,07:05:33,3413,42,,,,15393.52,0
22352140,07:06:00,07:06:00,7235,43,,,,15557.08,0
22352140,07:06:41,07:06:41,3415,44,,,,15847.89,0
22352140,07:07:20,07:07:20,3416,45,,,,16086.74,0
22352140,07:07:50,07:07:50,3417,46,,,,16265.74,0
22352140,07:08:13,07:08:13,6565,47,,,,16405.96,0
22352140,07:11:13,07:11:13,7977,48,,,,17774.68,0
22352140,07:11:55,07:11:55,7978,49,,,,18104.5,0
22352140,07:12:12,07:12:12,7979,50,,,,18246.49,0
22352140,07:13:00,07:13:00,10269,51,,,,18580.4,
22352140,07:13:41,07:13:41,10267,52,,,,18944.81,0
22352140,07:14:12,07:14:12,10265,53,,,,19221.61,0
22352140,07:15:49,07:15:49,10668,54,,,,19791.05,0
22352140,07:17:35,07:17:35,3078,55,,,,20314.86,0
22352140,07:18:22,07:18:22,3079,56,,,,20684.6,0
22352140,07:19:13,07:19:13,3053,57,,,,21019.38,0
22352140,07:19:37,07:19:37,3054,58,,,,21241.33,0
22352140,07:20:12,07:20:12,3055,59,,,,21523.62,0
22352140,07:20:30,07:20:30,3056,60,,,,21733.02,0
22352140,07:21:06,07:21:06,3057,61,,,,22008,0
22352140,07:21:34,07:21:34,3058,62,,,,22326.16,0
22352140,07:22:00,07:22:00,3059,63,,,,22501,0
22352140,07:22:40,07:22:40,3060,64,,,,22773.81,0
22352140,07:23:18,07:23:18,3061,65,,,,23146.63,0
22352140,07:23:54,07:23:54,3062,66,,,,23456.02,0
22352140,07:24:45,07:24:45,3063,67,,,,23991.12,0
22352140,07:27:00,07:27:00,6608,68,,1,,25266.58,
22551020,14:30:00,14:30:00,10444,1,,,1,0,
22551020,14:32:03,14:32:03,9767,2,,,,1238.64,0
22551020,14:32:46,14:32:46,9765,3,,,,1615.32,0
22551020,14:33:22,14:33:22,9763,4,,,,1925.84,0
22551020,14:34:07,14:34:07,10568,5,,,,2277.99,0
22551020,14:35:05,14:35:05,3276,6,,,,2791.43,0
22551020,14:35:55,14:35:55,3277,7,,,,3219.37,0
22551020,14:37:00,14:37:00,9625,8,,,,3744.7,
22551020,14:39:32,14:39:32,8537,9,,,,4721.68,0
22551020,14:40:39,14:40:39,9023,10,,,,5111.39,0
22551020,14:42:43,14:42:43,6971,11,,,,6011.35,0
22551020,14:43:29,14:43:29,8343,12,,,,6318.54,0
22551020,14:43:56,14:43:56,9510,13,,,,6482.47,0
22551020,14:45:00,14:45:00,3298,14,,,,6870.52,
22551020,14:45:24,14:45:24,9714,15,,,,7044.42,0
22551020,14:45:41,14:45:41,3299,16,,,,7196.27,0
22551020,14:46:14,14:46:14,3300,17,,,,7432.34,0
22551020,14:46:38,14:46:38,3301,18,,,,7662.38,0
22551020,14:47:08,14:47:08,3302,19,,,,7838.69,0
22551020,14:48:08,14:48:08,3303,20,,,,8258.48,0
22551020,14:49:04,14:49:04,3304,21,,,,8725.06,0
22551020,14:50:04,14:50:04,3316,22,,,,9339.93,0
22551020,14:50:43,14:50:43,3317,23,,,,9605.53,0
22551020,14:51:29,14:51:29,3318,24,,,,9873.07,0
22551020,14:51:46,14:51:46,3319,25,,,,10032.08,0
22551020,14:52:03,14:52:03,3320,26,,,,10175.92,0
22551020,14:53:01,14:53:01,3321,27,,,,10601.32,0
22551020,14:53:43,14:53:43,3322,28,,,,10954.38,0
22551020,14:54:55,14:54:55,5941,29,,,,11137.24,0
22551020,14:55:24,14:55:24,5942,30,,,,11435.47,0
22551020,14:56:00,14:56:00,9514,31,,,,11787.99,
22551020,14:57:00,14:57:00,9516,32,,,,12269.57,
22551020,14:58:00,14:58:00,9518,33,,,,12576.6,
22551020,14:59:10,14:59:10,3024,34,,,,13261.44,0
22551020,14:59:54,14:59:54,10590,35,,,,13680.4,0
22551020,15:00:27,15:00:27,3096,36,,,,13970.38,0
22551020,15:00:52,15:00:52,3097,37,,,,14187.2,0
22551020,15:01:39,15:01:39,3098,38,,,,14407.47,0
22551020,15:01:53,15:01:53,3099,39,,,,14530.9,0
22551020,15:03:00,15:03:00,3411,40,,,,14729.4,
22551020,15:03:39,15:03:39,3412,41,,,,15092.1,0
22551020,15:04:12,15:04:12,3413,42,,,,15393.52,0
22551020,15:04:33,15:04:33,7235,43,,,,15557.08,0
22551020,15:05:05,15:05:05,3415,44,,,,15847.89,0
22551020,15:05:35,15:05:35,3416,45,,,,16086.74,0
22551020,15:05:59,15:05:59,3417,46,,,,16265.74,0
22551020,15:06:16,15:06:16,6565,47,,,,16405.96,0
22551020,15:08:36,15:08:36,7977,48,,,,17774.68,0
22551020,15:09:09,15:09:09,7978,49,,,,18104.5,0
22551020,15:09:23,15:09:23,7979,50,,,,18246.49,0
22551020,15:10:00,15:10:00,10269,51,,,,18580.4,
22551020,15:10:38,15:10:38,10267,52,,,,18944.81,0
22551020,15:11:07,15:11:07,10265,53,,,,19221.61,0
22551020,15:12:37,15:12:37,10668,54,,,,19791.05,0
22551020,15:14:15,15:14:15,3078,55,,,,20314.86,0
22551020,15:14:59,15:14:59,3079,56,,,,20684.6,0
22551020,15:15:46,15:15:46,3053,57,,,,21019.38,0
22551020,15:16:09,15:16:09,3054,58,,,,21241.33,0
22551020,15:16:41,15:16:41,3055,59,,,,21523.62,0
22551020,15:16:58,15:16:58,3056,60,,,,21733.02,0
22551020,15:17:31,15:17:31,3057,61,,,,22008,0
22551020,15:17:58,15:17:58,3058,62,,,,22326.16,0
22551020,15:18:21,15:18:21,3059,63,,,,22501,0
22551020,15:18:58,15:18:58,3060,64,,,,22773.81,0
22551020,15:19:34,15:19:34,3061,65,,,,23146.63,0
22551020,15:20:07,15:20:07,3062,66,,,,23456.02,0
22551020,15:20:55,15:20:55,3063,67,,,,23991.12,0
22551020,15:23:00,15:23:00,6608,68,,1,,25266.58,
22551030,14:30:00,14:30:00,10444,1,,,1,0,
22551030,14:32:03,14:32:03,9767,2,,,,1238.64,0
22551030,14:32:46,14:32:46,9765,3,,,,1615.32,0
22551030,14:33:22,14:33:22,9763,4,,,,1925.84,0
22551030,14:34:07,14:34:07,10568,5,,,,2277.99,0
22551030,14:35:05,14:35:05,3276,6,,,,2791.43,0
22551030,14:35:55,14:35:55,3277,7,,,,3219.37,0
22551030,14:37:00,14:37:00,9625,8,,,,3744.7,
22551030,14:39:32,14:39:32,8537,9,,,,4721.68,0
22551030,14:40:39,14:40:39,9023,10,,,,5111.39,0
22551030,14:42:43,14:42:43,6971,11,,,,6011.35,0
22551030,14:43:29,14:43:29,8343,12,,,,6318.54,0
22551030,14:43:56,14:43:56,9510,13,,,,6482.47,0
22551030,14:45:00,14:45:00,3298,14,,,,6870.52,
22551030,14:45:24,14:45:24,9714,15,,,,7044.42,0
22551030,14:45:41,14:45:41,3299,16,,,,7196.27,0
22551030,14:46:14,14:46:14,3300,17,,,,7432.34,0
22551030,14:46:38,14:46:38,3301,18,,,,7662.38,0
22551030,14:47:08,14:47:08,3302,19,,,,7838.69,0
22551030,14:48:08,14:48:08,3303,20,,,,8258.48,0
22551030,14:49:04,14:49:04,3304,21,,,,8725.06,0
22551030,14:50:04,14:50:04,3316,22,,,,9339.93,0
22551030,14:50:43,14:50:43,3317,23,,,,9605.53,0
22551030,14:51:29,14:51:29,3318,24,,,,9873.07,0
22551030,14:51:46,14:51:46,3319,25,,,,10032.08,0
22551030,14:52:03,14:52:03,3320,26,,,,10175.92,0
22551030,14:53:01,14:53:01,3321,27,,,,10601.32,0
22551030,14:53:43,14:53:43,3322,28,,,,10954.38,0
22551030,14:54:55,14:54:55,5941,29,,,,11137.24,0
22551030,14:55:24,14:55:24,5942,30,,,,11435.47,0
22551030,14:56:00,14:56:00,9514,31,,,,11787.99,
22551030,14:57:00,14:57:00,9516,32,,,,12269.57,
22551030,14:58:00,14:58:00,9518,33,,,,12576.6,
22551030,14:59:10,14:59:10,3024,34,,,,13261.44,0
22551030,14:59:54,14:59:54,10590,35,,,,13680.4,0
22551030,15:00:27,15:00:27,3096,36,,,,13970.38,0
22551030,15:00:52,15:00:52,3097,37,,,,14187.2,0
22551030,15:01:39,15:01:39,3098,38,,,,14407.47,0
22551030,15:01:53,15:01:53,3099,39,,,,14530.9,0
22551030,15:03:00,15:03:00,3411,40,,,,14729.4,
22551030,15:03:39,15:03:39,3412,41,,,,15092.1,0
22551030,15:04:12,15:04:12,3413,42,,,,15393.52,0
22551030,15:04:33,15:04:33,7235,43,,,,15557.08,0
22551030,15:05:05,15:05:05,3415,44,,,,15847.89,0
22551030,15:05:35,15:05:35,3416,45,,,,16086.74,0
22551030,15:05:59,15:05:59,3417,46,,,,16265.74,0
22551030,15:06:16,15:06:16,6565,47,,,,16405.96,0
22551030,15:08:36,15:08:36,7977,48,,,,17774.68,0
22551030,15:09:09,15:09:09,7978,49,,,,18104.5,0
22551030,15:09:23,15:09:23,7979,50,,,,18246.49,0
22551030,15:10:00,15:10:00,10269,51,,,,18580.4,
22551030,15:10:38,15:10:38,10267,52,,,,18944.81,0
22551030,15:11:07,15:11:07,10265,53,,,,19221.61,0
22551030,15:12:37,15:12:37,10668,54,,,,19791.05,0
22551030,15:14:15,15:14:15,3078,55,,,,20314.86,0
22551030,15:14:59,15:14:59,3079,56,,,,20684.6,0
22551030,15:15:46,15:15:46,3053,57,,,,21019.38,0
22551030,15:16:09,15:16:09,3054,58,,,,21241.33,0
22551030,15:16:41,15:16:41,3055,59,,,,21523.62,0
22551030,15:16:58,15:16:58,3056,60,,,,21733.02,0
22551030,15:17:31,15:17:31,3057,61,,,,22008,0
22551030,15:17:58,15:17:58,3058,62,,,,22326.16,0
22551030,15:18:21,15:18:21,3059,63,,,,22501,0
22551030,15:18:58,15:18:58,3060,64,,,,22773.81,0
22551030,15:19:34,15:19:34,3061,65,,,,23146.63,0
22551030,15:20:07,15:20:07,3062,66,,,,23456.02,0
22551030,15:20:55,15:20:55,3063,67,,,,23991.12,0
22551030,15:23:00,15:23:00,6608,68,,1,,25266.58,
22551040,14:30:00,14:30:00,10444,1,,,1,0,
22551040,14:32:03,14:32:03,9767,2,,,,1238.64,0
22551040,14:32:46,14:32:46,9765,3,,,,1615.32,0
22551040,14:33:22,14:33:22,9763,4,,,,1925.84,0
22551040,14:34:07,14:34:07,10568,5,,,,2277.99,0
22551040,14:35:05,14:35:05,3276,6,,,,2791.43,0
22551040,14:35:55,14:35:55,3277,7,,,,3219.37,0
22551040,14:37:00,14:37:00,9625,8,,,,3744.7,
22551040,14:39:32,14:39:32,8537,9,,,,4721.68,0
22551040,14:40:39,14:40:39,9023,10,,,,5111.39,0
22551040,14:42:43,14:42:43,6971,11,,,,6011.35,0
22551040,14:43:29,14:43:29,8343,12,,,,6318.54,0
22551040,14:43:56,14:43:56,9510,13,,,,6482.47,0
22551040,14:45:00,14:45:00,3298,14,,,,6870.52,
22551040,14:45:24,14:45:24,9714,15,,,,7044.42,0
22551040,14:45:41,14:45:41,3299,16,,,,7196.27,0
22551040,14:46:14,14:46:14,3300,17,,,,7432.34,0
22551040,14:46:38,14:46:38,3301,18,,,,7662.38,0
22551040,14:47:08,14:47:08,3302,19,,,,7838.69,0
22551040,14:48:08,14:48:08,3303,20,,,,8258.48,0
22551040,14:49:04,14:49:04,3304,21,,,,8725.06,0
22551040,14:50:04,14:50:04,3316,22,,,,9339.93,0
22551040,14:50:43,14:50:43,3317,23,,,,9605.53,0
22551040,14:51:29,14:51:29,3318,24,,,,9873.07,0
22551040,14:51:46,14:51:46,3319,25,,,,10032.08,0
22551040,14:52:03,14:52:03,3320,26,,,,10175.92,0
22551040,14:53:01,14:53:01,3321,27,,,,10601.32,0
22551040,14:53:43,14:53:43,3322,28,,,,10954.38,0
22551040,14:54:55,14:54:55,5941,29,,,,11137.24,0
22551040,14:55:24,14:55:24,5942,30,,,,11435.47,0
22551040,14:56:00,14:56:00,9514,31,,,,11787.99,
22551040,14:57:00,14:57:00,9516,32,,,,12269.57,
22551040,14:58:00,14:58:00,9518,33,,,,12576.6,
22551040,14:59:10,14:59:10,3024,34,,,,13261.44,0
22551040,14:59:54,14:59:54,10590,35,,,,13680.4,0
22551040,15:00:27,15:00:27,3096,36,,,,13970.38,0
22551040,15:00:52,15:00:52,3097,37,,,,14187.2,0
22551040,15:01:39,15:01:39,3098,38,,,,14407.47,0
22551040,15:01:53,15:01:53,3099,39,,,,14530.9,0
22551040,15:03:00,15:03:00,3411,40,,,,14729.4,
22551040,15:03:39,15:03:39,3412,41,,,,15092.1,0
22551040,15:04:12,15:04:12,3413,42,,,,15393.52,0
22551040,15:04:33,15:04:33,7235,43,,,,15557.08,0
22551040,15:05:05,15:05:05,3415,44,,,,15847.89,0
22551040,15:05:35,15:05:35,3416,45,,,,16086.74,0
22551040,15:05:59,15:05:59,3417,46,,,,16265.74,0
22551040,15:06:16,15:06:16,6565,47,,,,16405.96,0
22551040,15:08:36,15:08:36,7977,48,,,,17774.68,0
22551040,15:09:09,15:09:09,7978,49,,,,18104.5,0
22551040,15:09:23,15:09:23,7979,50,,,,18246.49,0
22551040,15:10:00,15:10:00,10269,51,,,,18580.4,
22551040,15:10:38,15:10:38,10267,52,,,,18944.81,0
22551040,15:11:07,15:11:07,10265,53,,,,19221.61,0
22551040,15:12:37,15:12:37,10668,54,,,,19791.05,0
22551040,15:14:15,15:14:15,3078,55,,,,20314.86,0
22551040,15:14:59,15:14:59,3079,56,,,,20684.6,0
22551040,15:15:46,15:15:46,3053,57,,,,21019.38,0
22551040,15:16:09,15:16:09,3054,58,,,,21241.33,0
22551040,15:16:41,15:16:41,3055,59,,,,21523.62,0
22551040,15:16:58,15:16:58,3056,60,,,,21733.02,0
22551040,15:17:31,15:17:31,3057,61,,,,22008,0
22551040,15:17:58,15:17:58,3058,62,,,,22326.16,0
22551040,15:18:21,15:18:21,3059,63,,,,22501,0
22551040,15:18:58,15:18:58,3060,64,,,,22773.81,0
22551040,15:19:34,15:19:34,3061,65,,,,23146.63,0
22551040,15:20:07,15:20:07,3062,66,,,,23456.02,0
22551040,15:20:55,15:20:55,3063,67,,,,23991.12,0
22551040,15:23:00,15:23:00,6608,68,,1,,25266.58,
22551050,14:30:00,14:30:00,10444,1,,,1,0,
22551050,14:32:03,14:32:03,9767,2,,,,1238.64,0
22551050,14:32:46,14:32:46,9765,3,,,,1615.32,0
22551050,14:33:22,14:33:22,9763,4,,,,1925.84,0
22551050,14:34:07,14:34:07,10568,5,,,,2277.99,0
22551050,14:35:05,14:35:05,3276,6,,,,2791.43,0
22551050,14:35:55,14:35:55,3277,7,,,,3219.37,0
22551050,14:37:00,14:37:00,9625,8,,,,3744.7,
22551050,14:39:32,14:39:32,8537,9,,,,4721.68,0
22551050,14:40:39,14:40:39,9023,10,,,,5111.39,0
22551050,14:42:43,14:42:43,6971,11,,,,6011.35,0
22551050,14:43:29,14:43:29,8343,12,,,,6318.54,0
22551050,14:43:56,14:43:56,9510,13,,,,6482.47,0
22551050,14:45:00,14:45:00,3298,14,,,,6870.52,
22551050,14:45:24,14:45:24,9714,15,,,,7044.42,0
22551050,14:45:41,14:45:41,3299,16,,,,7196.27,0
22551050,14:46:14,14:46:14,3300,17,,,,7432.34,0
22551050,14:46:38,14:46:38,3301,18,,,,7662.38,0
22551050,14:47:08,14:47:08,3302,19,,,,7838.69,0
22551050,14:48:08,14:48:08,3303,20,,,,8258.48,0
22551050,14:49:04,14:49:04,3304,21,,,,8725.06,0
22551050,14:50:04,14:50:04,3316,22,,,,9339.93,0
22551050,14:50:43,14:50:43,3317,23,,,,9605.53,0
22551050,14:51:29,14:51:29,3318,24,,,,9873.07,0
22551050,14:51:46,14:51:46,3319,25,,,,10032.08,0
22551050,14:52:03,14:52:03,3320,26,,,,10175.92,0
22551050,14:53:01,14:53:01,3321,27,,,,10601.32,0
22551050,14:53:43,14:53:43,3322,28,,,,10954.38,0
22551050,14:54:55,14:54:55,5941,29,,,,11137.24,0
22551050,14:55:24,14:55:24,5942,30,,,,11435.47,0
22551050,14:56:00,14:56:00,9514,31,,,,11787.99,
22551050,14:57:00,14:57:00,9516,32,,,,12269.57,
22551050,14:58:00,14:58:00,9518,33,,,,12576.6,
22551050,14:59:10,14:59:10,3024,34,,,,13261.44,0
22551050,14:59:54,14:59:54,10590,35,,,,13680.4,0
22551050,15:00:27,15:00:27,3096,36,,,,13970.38,0
22551050,15:00:52,15:00:52,3097,37,,,,14187.2,0
22551050,15:01:39,15:01:39,3098,38,,,,14407.47,0
22551050,15:01:53,15:01:53,3099,39,,,,14530.9,0
22551050,15:03:00,15:03:00,3411,40,,,,14729.4,
22551050,15:03:39,15:03:39,3412,41,,,,15092.1,0
22551050,15:04:12,15:04:12,3413,42,,,,15393.52,0
22551050,15:04:33,15:04:33,7235,43,,,,15557.08,0
22551050,15:05:05,15:05:05,3415,44,,,,15847.89,0
22551050,15:05:35,15:05:35,3416,45,,,,16086.74,0
22551050,15:05:59,15:05:59,3417,46,,,,16265.74,0
22551050,15:06:16,15:06:16,6565,47,,,,16405.96,0
22551050,15:08:36,15:08:36,7977,48,,,,17774.68,0
22551050,15:09:09,15:09:09,7978,49,,,,18104.5,0
22551050,15:09:23,15:09:23,7979,50,,,,18246.49,0
22551050,15:10:00,15:10:00,10269,51,,,,18580.4,
22551050,15:10:38,15:10:38,10267,52,,,,18944.81,0
22551050,15:11:07,15:11:07,10265,53,,,,19221.61,0
22551050,15:12:37,15:12:37,10668,54,,,,19791.05,0
22551050,15:14:15,15:14:15,3078,55,,,,20314.86,0
22551050,15:14:59,15:14:59,3079,56,,,,20684.6,0
22551050,15:15:46,15:15:46,3053,57,,,,21019.38,0
22551050,15:16:09,15:16:09,3054,58,,,,21241.33,0
22551050,15:16:41,15:16:41,3055,59,,,,21523.62,0
22551050,15:16:58,15:16:58,3056,60,,,,21733.02,0
22551050,15:17:31,15:17:31,3057,61,,,,22008,0
22551050,15:17:58,15:17:58,3058,62,,,,22326.16,0
22551050,15:18:21,15:18:21,3059,63,,,,22501,0
22551050,15:18:58,15:18:58,3060,64,,,,22773.81,0
22551050,15:19:34,15:19:34,3061,65,,,,23146.63,0
22551050,15:20:07,15:20:07,3062,66,,,,23456.02,0
22551050,15:20:55,15:20:55,3063,67,,,,23991.12,0
22551050,15:23:00,15:23:00,6608,68,,1,,25266.58,
22551060,14:30:00,14:30:00,10444,1,,,1,0,
22551060,14:32:03,14:32:03,9767,2,,,,1238.64,0
22551060,14:32:46,14:32:46,9765,3,,,,1615.32,0
22551060,14:33:22,14:33:22,9763,4,,,,1925.84,0
22551060,14:34:07,14:34:07,10568,5,,,,2277.99,0
22551060,14:35:05,14:35:05,3276,6,,,,2791.43,0
22551060,14:35:55,14:35:55,3277,7,,,,3219.37,0
22551060,14:37:00,14:37:00,9625,8,,,,3744.7,
22551060,14:39:32,14:39:32,8537,9,,,,4721.68,0
22551060,14:40:39,14:40:39,9023,10,,,,5111.39,0
22551060,14:42:43,14:42:43,6971,11,,,,6011.35,0
22551060,14:43:29,14:43:29,8343,12,,,,6318.54,0
22551060,14:43:56,14:43:56,9510,13,,,,6482.47,0
22551060,14:45:00,14:45:00,3298,14,,,,6870.52,
22551060,14:45:24,14:45:24,9714,15,,,,7044.42,0
22551060,14:45:41,14:45:41,3299,16,,,,7196.27,0
22551060,14:46:14,14:46:14,3300,17,,,,7432.34,0
22551060,14:46:38,14:46:38,3301,18,,,,7662.38,0
22551060,14:47:08,14:47:08,3302,19,,,,7838.69,0
22551060,14:48:08,14:48:08,3303,20,,,,8258.48,0
22551060,14:49:04,14:49:04,3304,21,,,,8725.06,0
22551060,14:50:04,14:50:04,3316,22,,,,9339.93,0
22551060,14:50:43,14:50:43,3317,23,,,,9605.53,0
22551060,14:51:29,14:51:29,3318,24,,,,9873.07,0
22551060,14:51:46,14:51:46,3319,25,,,,10032.08,0
22551060,14:52:03,14:52:03,3320,26,,,,10175.92,0
22551060,14:53:01,14:53:01,3321,27,,,,10601.32,0
22551060,14:53:43,14:53:43,3322,28,,,,10954.38,0
22551060,14:54:55,14:54:55,5941,29,,,,11137.24,0
22551060,14:55:24,14:55:24,5942,30,,,,11435.47,0
22551060,14:56:00,14:56:00,9514,31,,,,11787.99,
22551060,14:57:00,14:57:00,9516,32,,,,12269.57,
22551060,14:58:00,14:58:00,9518,33,,,,12576.6,
22551060,14:59:10,14:59:10,3024,34,,,,13261.44,0
22551060,14:59:54,14:59:54,10590,35,,,,13680.4,0
22551060,15:00:27,15:00:27,3096,36,,,,13970.38,0
22551060,15:00:52,15:00:52,3097,37,,,,14187.2,0
22551060,15:01:39,15:01:39,3098,38,,,,14407.47,0
22551060,15:01:53,15:01:53,3099,39,,,,14530.9,0
22551060,15:03:00,15:03:00,3411,40,,,,14729.4,
22551060,15:03:39,15:03:39,3412,41,,,,15092.1,0
22551060,15:04:12,15:04:12,3413,42,,,,15393.52,0
22551060,15:04:33,15:04:33,7235,43,,,,15557.08,0
22551060,15:05:05,15:05:05,3415,44,,,,15847.89,0
22551060,15:05:35,15:05:35,3416,45,,,,16086.74,0
22551060,15:05:59,15:05:59,3417,46,,,,16265.74,0
22551060,15:06:16,15:06:16,6565,47,,,,16405.96,0
22551060,15:08:36,15:08:36,7977,48,,,,17774.68,0
22551060,15:09:09,15:09:09,7978,49,,,,18104.5,0
22551060,15:09:23,15:09:23,7979,50,,,,18246.49,0
22551060,15:10:00,15:10:00,10269,51,,,,18580.4,
22551060,15:10:38,15:10:38,10267,52,,,,18944.81,0
22551060,15:11:07,15:11:07,10265,53,,,,19221.61,0
22551060,15:12:37,15:12:37,10668,54,,,,19791.05,0
22551060,15:14:15,15:14:15,3078,55,,,,20314.86,0
22551060,15:14:59,15:14:59,3079,56,,,,20684.6,0
22551060,15:15:46,15:15:46,3053,57,,,,21019.38,0
22551060,15:16:09,15:16:09,3054,58,,,,21241.33,0
22551060,15:16:41,15:16:41,3055,59,,,,21523.62,0
22551060,15:16:58,15:16:58,3056,60,,,,21733.02,0
22551060,15:17:31,15:17:31,3057,61,,,,22008,0
22551060,15:17:58,15:17:58,3058,62,,,,22326.16,0
22551060,15:18:21,15:18:21,3059,63,,,,22501,0
22551060,15:18:58,15:18:58,3060,64,,,,22773.81,0
22551060,15:19:34,15:19:34,3061,65,,,,23146.63,0
22551060,15:20:07,15:20:07,3062,66,,,,23456.02,0
22551060,15:20:55,15:20:55,3063,67,,,,23991.12,0
22551060,15:23:00,15:23:00,6608,68,,1,,25266.58,
22551090,14:30:00,14:30:00,10444,1,,,1,0,
22551090,14:32:03,14:32:03,9767,2,,,,1238.64,0
22551090,14:32:46,14:32:46,9765,3,,,,1615.32,0
22551090,14:33:22,14:33:22,9763,4,,,,1925.84,0
22551090,14:34:07,14:34:07,10568,5,,,,2277.99,0
22551090,14:35:05,14:35:05,3276,6,,,,2791.43,0
22551090,14:35:55,14:35:55,3277,7,,,,3219.37,0
22551090,14:37:00,14:37:00,9625,8,,,,3744.7,
22551090,14:39:32,14:39:32,8537,9,,,,4721.68,0
22551090,14:40:39,14:40:39,9023,10,,,,5111.39,0
22551090,14:42:43,14:42:43,6971,11,,,,6011.35,0
22551090,14:43:29,14:43:29,8343,12,,,,6318.54,0
22551090,14:43:56,14:43:56,9510,13,,,,6482.47,0
22551090,14:45:00,14:45:00,3298,14,,,,6870.52,
22551090,14:45:24,14:45:24,9714,15,,,,7044.42,0
22551090,14:45:41,14:45:41,3299,16,,,,7196.27,0
22551090,14:46:14,14:46:14,3300,17,,,,7432.34,0
22551090,14:46:38,14:46:38,3301,18,,,,7662.38,0
22551090,14:47:08,14:47:08,3302,19,,,,7838.69,0
22551090,14:48:08,14:48:08,3303,20,,,,8258.48,0
22551090,14:49:04,14:49:04,3304,21,,,,8725.06,0
22551090,14:50:04,14:50:04,3316,22,,,,9339.93,0
22551090,14:50:43,14:50:43,3317,23,,,,9605.53,0
22551090,14:51:29,14:51:29,3318,24,,,,9873.07,0
22551090,14:51:46,14:51:46,3319,25,,,,10032.08,0
22551090,14:52:03,14:52:03,3320,26,,,,10175.92,0
22551090,14:53:01,14:53:01,3321,27,,,,10601.32,0
22551090,14:53:43,14:53:43,3322,28,,,,10954.38,0
22551090,14:54:55,14:54:55,5941,29,,,,11137.24,0
22551090,14:55:24,14:55:24,5942,30,,,,11435.47,0
22551090,14:56:00,14:56:00,9514,31,,,,11787.99,
22551090,14:57:00,14:57:00,9516,32,,,,12269.57,
22551090,14:58:00,14:58:00,9518,33,,,,12576.6,
22551090,14:59:10,14:59:10,3024,34,,,,13261.44,0
22551090,14:59:54,14:59:54,10590,35,,,,13680.4,0
22551090,15:00:27,15:00:27,3096,36,,,,13970.38,0
22551090,15:00:52,15:00:52,3097,37,,,,14187.2,0
22551090,15:01:39,15:01:39,3098,38,,,,14407.47,0
22551090,15:01:53,15:01:53,3099,39,,,,14530.9,0
22551090,15:03:00,15:03:00,3411,40,,,,14729.4,
22551090,15:03:39,15:03:39,3412,41,,,,15092.1,0
22551090,15:04:12,15:04:12,3413,42,,,,15393.52,0
22551090,15:04:33,15:04:33,7235,43,,,,15557.08,0
22551090,15:05:05,15:05:05,3415,44,,,,15847.89,0
22551090,15:05:35,15:05:35,3416,45,,,,16086.74,0
22551090,15:05:59,15:05:59,3417,46,,,,16265.74,0
22551090,15:06:16,15:06:16,6565,47,,,,16405.96,0
22551090,15:08:36,15:08:36,7977,48,,,,17774.68,0
22551090,15:09:09,15:09:09,7978,49,,,,18104.5,0
22551090,15:09:23,15:09:23,7979,50,,,,18246.49,0
22551090,15:10:00,15:10:00,10269,51,,,,18580.4,
22551090,15:10:38,15:10:38,10267,52,,,,18944.81,0
22551090,15:11:07,15:11:07,10265,53,,,,19221.61,0
22551090,15:12:37,15:12:37,10668,54,,,,19791.05,0
22551090,15:14:15,15:14:15,3078,55,,,,20314.86,0
22551090,15:14:59,15:14:59,3079,56,,,,20684.6,0
22551090,15:15:46,15:15:46,3053,57,,,,21019.38,0
22551090,15:16:09,15:16:09,3054,58,,,,21241.33,0
22551090,15:16:41,15:16:41,3055,59,,,,21523.62,0
22551090,15:16:58,15:16:58,3056,60,,,,21733.02,0
22551090,15:17:31,15:17:31,3057,61,,,,22008,0
22551090,15:17:58,15:17:58,3058,62,,,,22326.16,0
22551090,15:18:21,15:18:21,3059,63,,,,22501,0
22551090,15:18:58,15:18:58,3060,64,,,,22773.81,0
22551090,15:19:34,15:19:34,3061,65,,,,23146.63,0
22551090,15:20:07,15:20:07,3062,66,,,,23456.02,0
22551090,15:20:55,15:20:55,3063,67,,,,23991.12,0
22551090,15:23:00,15:23:00,6608,68,,1,,25266.58,
22551100,14:30:00,14:30:00,10444,1,,,1,0,
22551100,14:32:03,14:32:03,9767,2,,,,1238.64,0
22551100,14:32:46,14:32:46,9765,3,,,,1615.32,0
22551100,14:33:22,14:33:22,9763,4,,,,1925.84,0
22551100,14:34:07,14:34:07,10568,5,,,,2277.99,0
22551100,14:35:05,14:35:05,3276,6,,,,2791.43,0
22551100,14:35:55,14:35:55,3277,7,,,,3219.37,0
22551100,14:37:00,14:37:00,9625,8,,,,3744.7,
22551100,14:39:32,14:39:32,8537,9,,,,4721.68,0
22551100,14:40:39,14:40:39,9023,10,,,,5111.39,0
22551100,14:42:43,14:42:43,6971,11,,,,6011.35,0
22551100,14:43:29,14:43:29,8343,12,,,,6318.54,0
22551100,14:43:56,14:43:56,9510,13,,,,6482.47,0
22551100,14:45:00,14:45:00,3298,14,,,,6870.52,
22551100,14:45:24,14:45:24,9714,15,,,,7044.42,0
22551100,14:45:41,14:45:41,3299,16,,,,7196.27,0
22551100,14:46:14,14:46:14,3300,17,,,,7432.34,0
22551100,14:46:38,14:46:38,3301,18,,,,7662.38,0
22551100,14:47:08,14:47:08,3302,19,,,,7838.69,0
22551100,14:48:08,14:48:08,3303,20,,,,8258.48,0
22551100,14:49:04,14:49:04,3304,21,,,,8725.06,0
22551100,14:50:04,14:50:04,3316,22,,,,9339.93,0
22551100,14:50:43,14:50:43,3317,23,,,,9605.53,0
22551100,14:51:29,14:51:29,3318,24,,,,9873.07,0
22551100,14:51:46,14:51:46,3319,25,,,,10032.08,0
22551100,14:52:03,14:52:03,3320,26,,,,10175.92,0
22551100,14:53:01,14:53:01,3321,27,,,,10601.32,0
22551100,14:53:43,14:53:43,3322,28,,,,10954.38,0
22551100,14:54:55,14:54:55,5941,29,,,,11137.24,0
22551100,14:55:24,14:55:24,5942,30,,,,11435.47,0
22551100,14:56:00,14:56:00,9514,31,,,,11787.99,
22551100,14:57:00,14:57:00,9516,32,,,,12269.57,
22551100,14:58:00,14:58:00,9518,33,,,,12576.6,
22551100,14:59:10,14:59:10,3024,34,,,,13261.44,0
22551100,14:59:54,14:59:54,10590,35,,,,13680.4,0
22551100,15:00:27,15:00:27,3096,36,,,,13970.38,0
22551100,15:00:52,15:00:52,3097,37,,,,14187.2,0
22551100,15:01:39,15:01:39,3098,38,,,,14407.47,0
22551100,15:01:53,15:01:53,3099,39,,,,14530.9,0
22551100,15:03:00,15:03:00,3411,40,,,,14729.4,
22551100,15:03:39,15:03:39,3412,41,,,,15092.1,0
22551100,15:04:12,15:04:12,3413,42,,,,15393.52,0
22551100,15:04:33,15:04:33,7235,43,,,,15557.08,0
22551100,15:05:05,15:05:05,3415,44,,,,15847.89,0
22551100,15:05:35,15:05:35,3416,45,,,,16086.74,0
22551100,15:05:59,15:05:59,3417,46,,,,16265.74,0
22551100,15:06:16,15:06:16,6565,47,,,,16405.96,0
22551100,15:08:36,15:08:36,7977,48,,,,17774.68,0
22551100,15:09:09,15:09:09,7978,49,,,,18104.5,0
22551100,15:09:23,15:09:23,7979,50,,,,18246.49,0
22551100,15:10:00,15:10:00,10269,51,,,,18580.4,
22551100,15:10:38,15:10:38,10267,52,,,,18944.81,0
22551100,15:11:07,15:11:07,10265,53,,,,19221.61,0
22551100,15:12:37,15:12:37,10668,54,,,,19791.05,0
22551100,15:14:15,15:14:15,3078,55,,,,20314.86,0
22551100,15:14:59,15:14:59,3079,56,,,,20684.6,0
22551100,15:15:46,15:15:46,3053,57,,,,21019.38,0
22551100,15:16:09,15:16:09,3054,58,,,,21241.33,0
22551100,15:16:41,15:16:41,3055,59,,,,21523.62,0
22551100,15:16:58,15:16:58,3056,60,,,,21733.02,0
22551100,15:17:31,15:17:31,3057,61,,,,22008,0
22551100,15:17:58,15:17:58,3058,62,,,,22326.16,0
22551100,15:18:21,15:18:21,3059,63,,,,22501,0
22551100,15:18:58,15:18:58,3060,64,,,,22773.81,0
22551100,15:19:34,15:19:34,3061,65,,,,23146.63,0
22551100,15:20:07,15:20:07,3062,66,,,,23456.02,0
22551100,15:20:55,15:20:55,3063,67,,,,23991.12,0
22551100,15:23:00,15:23:00,6608,68,,1,,25266.58,
22551110,14:30:00,14:30:00,10444,1,,,1,0,
22551110,14:32:03,14:32:03,9767,2,,,,1238.64,0
22551110,14:32:46,14:32:46,9765,3,,,,1615.32,0
22551110,14:33:22,14:33:22,9763,4,,,,1925.84,0
22551110,14:34:07,14:34:07,10568,5,,,,2277.99,0
22551110,14:35:05,14:35:05,3276,6,,,,2791.43,0
22551110,14:35:55,14:35:55,3277,7,,,,3219.37,0
22551110,14:37:00,14:37:00,9625,8,,,,3744.7,
22551110,14:39:32,14:39:32,8537,9,,,,4721.68,0
22551110,14:40:39,14:40:39,9023,10,,,,5111.39,0
22551110,14:42:43,14:42:43,6971,11,,,,6011.35,0
22551110,14:43:29,14:43:29,8343,12,,,,6318.54,0
22551110,14:43:56,14:43:56,9510,13,,,,6482.47,0
22551110,14:45:00,14:45:00,3298,14,,,,6870.52,
22551110,14:45:24,14:45:24,9714,15,,,,7044.42,0
22551110,14:45:41,14:45:41,3299,16,,,,7196.27,0
22551110,14:46:14,14:46:14,3300,17,,,,7432.34,0
22551110,14:46:38,14:46:38,3301,18,,,,7662.38,0
22551110,14:47:08,14:47:08,3302,19,,,,7838.69,0
22551110,14:48:08,14:48:08,3303,20,,,,8258.48,0
22551110,14:49:04,14:49:04,3304,21,,,,8725.06,0
22551110,14:50:04,14:50:04,3316,22,,,,9339.93,0
22551110,14:50:43,14:50:43,3317,23,,,,9605.53,0
22551110,14:51:29,14:51:29,3318,24,,,,9873.07,0
22551110,14:51:46,14:51:46,3319,25,,,,10032.08,0
22551110,14:52:03,14:52:03,3320,26,,,,10175.92,0
22551110,14:53:01,14:53:01,3321,27,,,,10601.32,0
22551110,14:53:43,14:53:43,3322,28,,,,10954.38,0
22551110,14:54:55,14:54:55,5941,29,,,,11137.24,0
22551110,14:55:24,14:55:24,5942,30,,,,11435.47,0
22551110,14:56:00,14:56:00,9514,31,,,,11787.99,
22551110,14:57:00,14:57:00,9516,32,,,,12269.57,
22551110,14:58:00,14:58:00,9518,33,,,,12576.6,
22551110,14:59:10,14:59:10,3024,34,,,,13261.44,0
22551110,14:59:54,14:59:54,10590,35,,,,13680.4,0
22551110,15:00:27,15:00:27,3096,36,,,,13970.38,0
22551110,15:00:52,15:00:52,3097,37,,,,14187.2,0
22551110,15:01:39,15:01:39,3098,38,,,,14407.47,0
22551110,15:01:53,15:01:53,3099,39,,,,14530.9,0
22551110,15:03:00,15:03:00,3411,40,,,,14729.4,
22551110,15:03:39,15:03:39,3412,41,,,,15092.1,0
22551110,15:04:12,15:04:12,3413,42,,,,15393.52,0
22551110,15:04:33,15:04:33,7235,43,,,,15557.08,0
22551110,15:05:05,15:05:05,3415,44,,,,15847.89,0
22551110,15:05:35,15:05:35,3416,45,,,,16086.74,0
22551110,15:05:59,15:05:59,3417,46,,,,16265.74,0
22551110,15:06:16,15:06:16,6565,47,,,,16405.96,0
22551110,15:08:36,15:08:36,7977,48,,,,17774.68,0
22551110,15:09:09,15:09:09,7978,49,,,,18104.5,0
22551110,15:09:23,15:09:23,7979,50,,,,18246.49,0
22551110,15:10:00,15:10:00,10269,51,,,,18580.4,
22551110,15:10:38,15:10:38,10267,52,,,,18944.81,0
22551110,15:11:07,15:11:07,10265,53,,,,19221.61,0
22551110,15:12:37,15:12:37,10668,54,,,,19791.05,0
22551110,15:14:15,15:14:15,3078,55,,,,20314.86,0
22551110,15:14:59,15:14:59,3079,56,,,,20684.6,0
22551110,15:15:46,15:15:46,3053,57,,,,21019.38,0
22551110,15:16:09,15:16:09,3054,58,,,,21241.33,0
22551110,15:16:41,15:16:41,3055,59,,,,21523.62,0
22551110,15:16:58,15:16:58,3056,60,,,,21733.02,0
22551110,15:17:31,15:17:31,3057,61,,,,22008,0
22551110,15:17:58,15:17:58,3058,62,,,,22326.16,0
22551110,15:18:21,15:18:21,3059,63,,,,22501,0
22551110,15:18:58,15:18:58,3060,64,,,,22773.81,0
22551110,15:19:34,15:19:34,3061,65,,,,23146.63,0
22551110,15:20:07,15:20:07,3062,66,,,,23456.02,0
22551110,15:20:55,15:20:55,3063,67,,,,23991.12,0
22551110,15:23:00,15:23:00,6608,68,,1,,25266.58,
22672020,15:55:00,15:55:00,10444,1,,,1,0,
22672020,15:57:21,15:57:21,9767,2,,,,1238.64,0
22672020,15:58:10,15:58:10,9765,3,,,,1615.32,0
22672020,15:58:51,15:58:51,9763,4,,,,1925.84,0
22672020,15:59:42,15:59:42,10568,5,,,,2277.99,0
22672020,16:00:49,16:00:49,3276,6,,,,2791.43,0
22672020,16:01:45,16:01:45,3277,7,,,,3219.37,0
22672020,16:03:00,16:03:00,9625,8,,,,3744.7,
22672020,16:06:10,16:06:10,8537,9,,,,4721.68,0
22672020,16:07:34,16:07:34,9023,10,,,,5111.39,0
22672020,16:10:09,16:10:09,6971,11,,,,6011.35,0
22672020,16:11:06,16:11:06,8343,12,,,,6318.54,0
22672020,16:11:40,16:11:40,9510,13,,,,6482.47,0
22672020,16:13:00,16:13:00,3298,14,,,,6870.52,
22672020,16:13:28,16:13:28,9714,15,,,,7044.42,0
22672020,16:13:49,16:13:49,3299,16,,,,7196.27,0
22672020,16:14:27,16:14:27,3300,17,,,,7432.34,0
22672020,16:14:56,16:14:56,3301,18,,,,7662.38,0
22672020,16:15:32,16:15:32,3302,19,,,,7838.69,0
22672020,16:16:43,16:16:43,3303,20,,,,8258.48,0
22672020,16:17:49,16:17:49,3304,21,,,,8725.06,0
22672020,16:19:00,16:19:00,3316,22,,,,9339.93,0
22672020,16:19:46,16:19:46,3317,23,,,,9605.53,0
22672020,16:20:40,16:20:40,3318,24,,,,9873.07,0
22672020,16:21:00,16:21:00,3319,25,,,,10032.08,0
22672020,16:21:20,16:21:20,3320,26,,,,10175.92,0
22672020,16:22:28,16:22:28,3321,27,,,,10601.32,0
22672020,16:23:19,16:23:19,3322,28,,,,10954.38,0
22672020,16:24:43,16:24:43,5941,29,,,,11137.24,0
22672020,16:25:17,16:25:17,5942,30,,,,11435.47,0
22672020,16:26:00,16:26:00,9514,31,,,,11787.99,
22672020,16:27:00,16:27:00,9516,32,,,,12269.57,
22672020,16:28:00,16:28:00,9518,33,,,,12576.6,
22672020,16:29:10,16:29:10,3024,34,,,,13261.44,0
22672020,16:29:54,16:29:54,10590,35,,,,13680.4,0
22672020,16:30:27,16:30:27,3096,36,,,,13970.38,0
22672020,16:30:52,16:30:52,3097,37,,,,14187.2,0
22672020,16:31:39,16:31:39,3098,38,,,,14407.47,0
22672020,16:31:53,16:31:53,3099,39,,,,14530.9,0
22672020,16:33:00,16:33:00,3411,40,,,,14729.4,
22672020,16:33:45,16:33:45,3412,41,,,,15092.1,0
22672020,16:34:23,16:34:23,3413,42,,,,15393.52,0
22672020,16:34:47,16:34:47,7235,43,,,,15557.08,0
22672020,16:35:23,16:35:23,3415,44,,,,15847.89,0
22672020,16:35:58,16:35:58,3416,45,,,,16086.74,0
22672020,16:36:25,16:36:25,3417,46,,,,16265.74,0
22672020,16:36:44,16:36:44,6565,47,,,,16405.96,0
22672020,16:39:24,16:39:24,7977,48,,,,17774.68,0
22672020,16:40:02,16:40:02,7978,49,,,,18104.5,0
22672020,16:40:17,16:40:17,7979,50,,,,18246.49,0
22672020,16:41:00,16:41:00,10269,51,,,,18580.4,
22672020,16:41:38,16:41:38,10267,52,,,,18944.81,0
22672020,16:42:07,16:42:07,10265,53,,,,19221.61,0
22672020,16:43:37,16:43:37,10668,54,,,,19791.05,0
22672020,16:45:15,16:45:15,3078,55,,,,20314.86,0
22672020,16:45:59,16:45:59,3079,56,,,,20684.6,0
22672020,16:46:46,16:46:46,3053,57,,,,21019.38,0
22672020,16:47:09,16:47:09,3054,58,,,,21241.33,0
22672020,16:47:41,16:47:41,3055,59,,,,21523.62,0
22672020,16:47:58,16:47:58,3056,60,,,,21733.02,0
22672020,16:48:31,16:48:31,3057,61,,,,22008,0
22672020,16:48:58,16:48:58,3058,62,,,,22326.16,0
22672020,16:49:21,16:49:21,3059,63,,,,22501,0
22672020,16:49:58,16:49:58,3060,64,,,,22773.81,0
22672020,16:50:34,16:50:34,3061,65,,,,23146.63,0
22672020,16:51:07,16:51:07,3062,66,,,,23456.02,0
22672020,16:51:55,16:51:55,3063,67,,,,23991.12,0
22672020,16:54:00,16:54:00,6608,68,,1,,25266.58,
22672030,15:55:00,15:55:00,10444,1,,,1,0,
22672030,15:57:21,15:57:21,9767,2,,,,1238.64,0
22672030,15:58:10,15:58:10,9765,3,,,,1615.32,0
22672030,15:58:51,15:58:51,9763,4,,,,1925.84,0
22672030,15:59:42,15:59:42,10568,5,,,,2277.99,0
22672030,16:00:49,16:00:49,3276,6,,,,2791.43,0
22672030,16:01:45,16:01:45,3277,7,,,,3219.37,0
22672030,16:03:00,16:03:00,9625,8,,,,3744.7,
22672030,16:06:10,16:06:10,8537,9,,,,4721.68,0
22672030,16:07:34,16:07:34,9023,10,,,,5111.39,0
22672030,16:10:09,16:10:09,6971,11,,,,6011.35,0
22672030,16:11:06,16:11:06,8343,12,,,,6318.54,0
22672030,16:11:40,16:11:40,9510,13,,,,6482.47,0
22672030,16:13:00,16:13:00,3298,14,,,,6870.52,
22672030,16:13:28,16:13:28,9714,15,,,,7044.42,0
22672030,16:13:49,16:13:49,3299,16,,,,7196.27,0
22672030,16:14:27,16:14:27,3300,17,,,,7432.34,0
22672030,16:14:56,16:14:56,3301,18,,,,7662.38,0
22672030,16:15:32,16:15:32,3302,19,,,,7838.69,0
22672030,16:16:43,16:16:43,3303,20,,,,8258.48,0
22672030,16:17:49,16:17:49,3304,21,,,,8725.06,0
22672030,16:19:00,16:19:00,3316,22,,,,9339.93,0
22672030,16:19:46,16:19:46,3317,23,,,,9605.53,0
22672030,16:20:40,16:20:40,3318,24,,,,9873.07,0
22672030,16:21:00,16:21:00,3319,25,,,,10032.08,0
22672030,16:21:20,16:21:20,3320,26,,,,10175.92,0
22672030,16:22:28,16:22:28,3321,27,,,,10601.32,0
22672030,16:23:19,16:23:19,3322,28,,,,10954.38,0
22672030,16:24:43,16:24:43,5941,29,,,,11137.24,0
22672030,16:25:17,16:25:17,5942,30,,,,11435.47,0
22672030,16:26:00,16:26:00,9514,31,,,,11787.99,
22672030,16:27:00,16:27:00,9516,32,,,,12269.57,
22672030,16:28:00,16:28:00,9518,33,,,,12576.6,
22672030,16:29:10,16:29:10,3024,34,,,,13261.44,0
22672030,16:29:54,16:29:54,10590,35,,,,13680.4,0
22672030,16:30:27,16:30:27,3096,36,,,,13970.38,0
22672030,16:30:52,16:30:52,3097,37,,,,14187.2,0
22672030,16:31:39,16:31:39,3098,38,,,,14407.47,0
22672030,16:31:53,16:31:53,3099,39,,,,14530.9,0
22672030,16:33:00,16:33:00,3411,40,,,,14729.4,
22672030,16:33:45,16:33:45,3412,41,,,,15092.1,0
22672030,16:34:23,16:34:23,3413,42,,,,15393.52,0
22672030,16:34:47,16:34:47,7235,43,,,,15557.08,0
22672030,16:35:23,16:35:23,3415,44,,,,15847.89,0
22672030,16:35:58,16:35:58,3416,45,,,,16086.74,0
22672030,16:36:25,16:36:25,3417,46,,,,16265.74,0
22672030,16:36:44,16:36:44,6565,47,,,,16405.96,0
22672030,16:39:24,16:39:24,7977,48,,,,17774.68,0
22672030,16:40:02,16:40:02,7978,49,,,,18104.5,0
22672030,16:40:17,16:40:17,7979,50,,,,18246.49,0
22672030,16:41:00,16:41:00,10269,51,,,,18580.4,
22672030,16:41:38,16:41:38,10267,52,,,,18944.81,0
22672030,16:42:07,16:42:07,10265,53,,,,19221.61,0
22672030,16:43:37,16:43:37,10668,54,,,,19791.05,0
22672030,16:45:15,16:45:15,3078,55,,,,20314.86,0
22672030,16:45:59,16:45:59,3079,56,,,,20684.6,0
22672030,16:46:46,16:46:46,3053,57,,,,21019.38,0
22672030,16:47:09,16:47:09,3054,58,,,,21241.33,0
22672030,16:47:41,16:47:41,3055,59,,,,21523.62,0
22672030,16:47:58,16:47:58,3056,60,,,,21733.02,0
22672030,16:48:31,16:48:31,3057,61,,,,22008,0
22672030,16:48:58,16:48:58,3058,62,,,,22326.16,0
22672030,16:49:21,16:49:21,3059,63,,,,22501,0
22672030,16:49:58,16:49:58,3060,64,,,,22773.81,0
22672030,16:50:34,16:50:34,3061,65,,,,23146.63,0
22672030,16:51:07,16:51:07,3062,66,,,,23456.02,0
22672030,16:51:55,16:51:55,3063,67,,,,23991.12,0
22672030,16:54:00,16:54:00,6608,68,,1,,25266.58,
22672040,15:55:00,15:55:00,10444,1,,,1,0,
22672040,15:57:21,15:57:21,9767,2,,,,1238.64,0
22672040,15:58:10,15:58:10,9765,3,,,,1615.32,0
22672040,15:58:51,15:58:51,9763,4,,,,1925.84,0
22672040,15:59:42,15:59:42,10568,5,,,,2277.99,0
22672040,16:00:49,16:00:49,3276,6,,,,2791.43,0
22672040,16:01:45,16:01:45,3277,7,,,,3219.37,0
22672040,16:03:00,16:03:00,9625,8,,,,3744.7,
22672040,16:06:10,16:06:10,8537,9,,,,4721.68,0
22672040,16:07:34,16:07:34,9023,10,,,,5111.39,0
22672040,16:10:09,16:10:09,6971,11,,,,6011.35,0
22672040,16:11:06,16:11:06,8343,12,,,,6318.54,0
22672040,16:11:40,16:11:40,9510,13,,,,6482.47,0
22672040,16:13:00,16:13:00,3298,14,,,,6870.52,
22672040,16:13:28,16:13:28,9714,15,,,,7044.42,0
22672040,16:13:49,16:13:49,3299,16,,,,7196.27,0
22672040,16:14:27,16:14:27,3300,17,,,,7432.34,0
22672040,16:14:56,16:14:56,3301,18,,,,7662.38,0
22672040,16:15:32,16:15:32,3302,19,,,,7838.69,0
22672040,16:16:43,16:16:43,3303,20,,,,8258.48,0
22672040,16:17:49,16:17:49,3304,21,,,,8725.06,0
22672040,16:19:00,16:19:00,3316,22,,,,9339.93,0
22672040,16:19:46,16:19:46,3317,23,,,,9605.53,0
22672040,16:20:40,16:20:40,3318,24,,,,9873.07,0
22672040,16:21:00,16:21:00,3319,25,,,,10032.08,0
22672040,16:21:20,16:21:20,3320,26,,,,10175.92,0
22672040,16:22:28,16:22:28,3321,27,,,,10601.32,0
22672040,16:23:19,16:23:19,3322,28,,,,10954.38,0
22672040,16:24:43,16:24:43,5941,29,,,,11137.24,0
22672040,16:25:17,16:25:17,5942,30,,,,11435.47,0
22672040,16:26:00,16:26:00,9514,31,,,,11787.99,
22672040,16:27:00,16:27:00,9516,32,,,,12269.57,
22672040,16:28:00,16:28:00,9518,33,,,,12576.6,
22672040,16:29:10,16:29:10,3024,34,,,,13261.44,0
22672040,16:29:54,16:29:54,10590,35,,,,13680.4,0
22672040,16:30:27,16:30:27,3096,36,,,,13970.38,0
22672040,16:30:52,16:30:52,3097,37,,,,14187.2,0
22672040,16:31:39,16:31:39,3098,38,,,,14407.47,0
22672040,16:31:53,16:31:53,3099,39,,,,14530.9,0
22672040,16:33:00,16:33:00,3411,40,,,,14729.4,
22672040,16:33:45,16:33:45,3412,41,,,,15092.1,0
22672040,16:34:23,16:34:23,3413,42,,,,15393.52,0
22672040,16:34:47,16:34:47,7235,43,,,,15557.08,0
22672040,16:35:23,16:35:23,3415,44,,,,15847.89,0
22672040,16:35:58,16:35:58,3416,45,,,,16086.74,0
22672040,16:36:25,16:36:25,3417,46,,,,16265.74,0
22672040,16:36:44,16:36:44,6565,47,,,,16405.96,0
22672040,16:39:24,16:39:24,7977,48,,,,17774.68,0
22672040,16:40:02,16:40:02,7978,49,,,,18104.5,0
22672040,16:40:17,16:40:17,7979,50,,,,18246.49,0
22672040,16:41:00,16:41:00,10269,51,,,,18580.4,
22672040,16:41:38,16:41:38,10267,52,,,,18944.81,0
22672040,16:42:07,16:42:07,10265,53,,,,19221.61,0
22672040,16:43:37,16:43:37,10668,54,,,,19791.05,0
22672040,16:45:15,16:45:15,3078,55,,,,20314.86,0
22672040,16:45:59,16:45:59,3079,56,,,,20684.6,0
22672040,16:46:46,16:46:46,3053,57,,,,21019.38,0
22672040,16:47:09,16:47:09,3054,58,,,,21241.33,0
22672040,16:47:41,16:47:41,3055,59,,,,21523.62,0
22672040,16:47:58,16:47:58,3056,60,,,,21733.02,0
22672040,16:48:31,16:48:31,3057,61,,,,22008,0
22672040,16:48:58,16:48:58,3058,62,,,,22326.16,0
22672040,16:49:21,16:49:21,3059,63,,,,22501,0
22672040,16:49:58,16:49:58,3060,64,,,,22773.81,0
22672040,16:50:34,16:50:34,3061,65,,,,23146.63,0
22672040,16:51:07,16:51:07,3062,66,,,,23456.02,0
22672040,16:51:55,16:51:55,3063,67,,,,23991.12,0
22672040,16:54:00,16:54:00,6608,68,,1,,25266.58,
22672050,15:55:00,15:55:00,10444,1,,,1,0,
22672050,15:57:21,15:57:21,9767,2,,,,1238.64,0
22672050,15:58:10,15:58:10,9765,3,,,,1615.32,0
22672050,15:58:51,15:58:51,9763,4,,,,1925.84,0
22672050,15:59:42,15:59:42,10568,5,,,,2277.99,0
22672050,16:00:49,16:00:49,3276,6,,,,2791.43,0
22672050,16:01:45,16:01:45,3277,7,,,,3219.37,0
22672050,16:03:00,16:03:00,9625,8,,,,3744.7,
22672050,16:06:10,16:06:10,8537,9,,,,4721.68,0
22672050,16:07:34,16:07:34,9023,10,,,,5111.39,0
22672050,16:10:09,16:10:09,6971,11,,,,6011.35,0
22672050,16:11:06,16:11:06,8343,12,,,,6318.54,0
22672050,16:11:40,16:11:40,9510,13,,,,6482.47,0
22672050,16:13:00,16:13:00,3298,14,,,,6870.52,
22672050,16:13:28,16:13:28,9714,15,,,,7044.42,0
22672050,16:13:49,16:13:49,3299,16,,,,7196.27,0
22672050,16:14:27,16:14:27,3300,17,,,,7432.34,0
22672050,16:14:56,16:14:56,3301,18,,,,7662.38,0
22672050,16:15:32,16:15:32,3302,19,,,,7838.69,0
22672050,16:16:43,16:16:43,3303,20,,,,8258.48,0
22672050,16:17:49,16:17:49,3304,21,,,,8725.06,0
22672050,16:19:00,16:19:00,3316,22,,,,9339.93,0
22672050,16:19:46,16:19:46,3317,23,,,,9605.53,0
22672050,16:20:40,16:20:40,3318,24,,,,9873.07,0
22672050,16:21:00,16:21:00,3319,25,,,,10032.08,0
22672050,16:21:20,16:21:20,3320,26,,,,10175.92,0
22672050,16:22:28,16:22:28,3321,27,,,,10601.32,0
22672050,16:23:19,16:23:19,3322,28,,,,10954.38,0
22672050,16:24:43,16:24:43,5941,29,,,,11137.24,0
22672050,16:25:17,16:25:17,5942,30,,,,11435.47,0
22672050,16:26:00,16:26:00,9514,31,,,,11787.99,
22672050,16:27:00,16:27:00,9516,32,,,,12269.57,
22672050,16:28:00,16:28:00,9518,33,,,,12576.6,
22672050,16:29:10,16:29:10,3024,34,,,,13261.44,0
22672050,16:29:54,16:29:54,10590,35,,,,13680.4,0
22672050,16:30:27,16:30:27,3096,36,,,,13970.38,0
22672050,16:30:52,16:30:52,3097,37,,,,14187.2,0
22672050,16:31:39,16:31:39,3098,38,,,,14407.47,0
22672050,16:31:53,16:31:53,3099,39,,,,14530.9,0
22672050,16:33:00,16:33:00,3411,40,,,,14729.4,
22672050,16:33:45,16:33:45,3412,41,,,,15092.1,0
22672050,16:34:23,16:34:23,3413,42,,,,15393.52,0
22672050,16:34:47,16:34:47,7235,43,,,,15557.08,0
22672050,16:35:23,16:35:23,3415,44,,,,15847.89,0
22672050,16:35:58,16:35:58,3416,45,,,,16086.74,0
22672050,16:36:25,16:36:25,3417,46,,,,16265.74,0
22672050,16:36:44,16:36:44,6565,47,,,,16405.96,0
22672050,16:39:24,16:39:24,7977,48,,,,17774.68,0
22672050,16:40:02,16:40:02,7978,49,,,,18104.5,0
22672050,16:40:17,16:40:17,7979,50,,,,18246.49,0
22672050,16:41:00,16:41:00,10269,51,,,,18580.4,
22672050,16:41:38,16:41:38,10267,52,,,,18944.81,0
22672050,16:42:07,16:42:07,10265,53,,,,19221.61,0
22672050,16:43:37,16:43:37,10668,54,,,,19791.05,0
22672050,16:45:15,16:45:15,3078,55,,,,20314.86,0
22672050,16:45:59,16:45:59,3079,56,,,,20684.6,0
22672050,16:46:46,16:46:46,3053,57,,,,21019.38,0
22672050,16:47:09,16:47:09,3054,58,,,,21241.33,0
22672050,16:47:41,16:47:41,3055,59,,,,21523.62,0
22672050,16:47:58,16:47:58,3056,60,,,,21733.02,0
22672050,16:48:31,16:48:31,3057,61,,,,22008,0
22672050,16:48:58,16:48:58,3058,62,,,,22326.16,0
22672050,16:49:21,16:49:21,3059,63,,,,22501,0
22672050,16:49:58,16:49:58,3060,64,,,,22773.81,0
22672050,16:50:34,16:50:34,3061,65,,,,23146.63,0
22672050,16:51:07,16:51:07,3062,66,,,,23456.02,0
22672050,16:51:55,16:51:55,3063,67,,,,23991.12,0
22672050,16:54:00,16:54:00,6608,68,,1,,25266.58,
22672060,15:55:00,15:55:00,10444,1,,,1,0,
22672060,15:57:21,15:57:21,9767,2,,,,1238.64,0
22672060,15:58:10,15:58:10,9765,3,,,,1615.32,0
22672060,15:58:51,15:58:51,9763,4,,,,1925.84,0
22672060,15:59:42,15:59:42,10568,5,,,,2277.99,0
22672060,16:00:49,16:00:49,3276,6,,,,2791.43,0
22672060,16:01:45,16:01:45,3277,7,,,,3219.37,0
22672060,16:03:00,16:03:00,9625,8,,,,3744.7,
22672060,16:06:10,16:06:10,8537,9,,,,4721.68,0
22672060,16:07:34,16:07:34,9023,10,,,,5111.39,0
22672060,16:10:09,16:10:09,6971,11,,,,6011.35,0
22672060,16:11:06,16:11:06,8343,12,,,,6318.54,0
22672060,16:11:40,16:11:40,9510,13,,,,6482.47,0
22672060,16:13:00,16:13:00,3298,14,,,,6870.52,
22672060,16:13:28,16:13:28,9714,15,,,,7044.42,0
22672060,16:13:49,16:13:49,3299,16,,,,7196.27,0
22672060,16:14:27,16:14:27,3300,17,,,,7432.34,0
22672060,16:14:56,16:14:56,3301,18,,,,7662.38,0
22672060,16:15:32,16:15:32,3302,19,,,,7838.69,0
22672060,16:16:43,16:16:43,3303,20,,,,8258.48,0
22672060,16:17:49,16:17:49,3304,21,,,,8725.06,0
22672060,16:19:00,16:19:00,3316,22,,,,9339.93,0
22672060,16:19:46,16:19:46,3317,23,,,,9605.53,0
22672060,16:20:40,16:20:40,3318,24,,,,9873.07,0
22672060,16:21:00,16:21:00,3319,25,,,,10032.08,0
22672060,16:21:20,16:21:20,3320,26,,,,10175.92,0
22672060,16:22:28,16:22:28,3321,27,,,,10601.32,0
22672060,16:23:19,16:23:19,3322,28,,,,10954.38,0
22672060,16:24:43,16:24:43,5941,29,,,,11137.24,0
22672060,16:25:17,16:25:17,5942,30,,,,11435.47,0
22672060,16:26:00,16:26:00,9514,31,,,,11787.99,
22672060,16:27:00,16:27:00,9516,32,,,,12269.57,
22672060,16:28:00,16:28:00,9518,33,,,,12576.6,
22672060,16:29:10,16:29:10,3024,34,,,,13261.44,0
22672060,16:29:54,16:29:54,10590,35,,,,13680.4,0
22672060,16:30:27,16:30:27,3096,36,,,,13970.38,0
22672060,16:30:52,16:30:52,3097,37,,,,14187.2,0
22672060,16:31:39,16:31:39,3098,38,,,,14407.47,0
22672060,16:31:53,16:31:53,3099,39,,,,14530.9,0
22672060,16:33:00,16:33:00,3411,40,,,,14729.4,
22672060,16:33:45,16:33:45,3412,41,,,,15092.1,0
22672060,16:34:23,16:34:23,3413,42,,,,15393.52,0
22672060,16:34:47,16:34:47,7235,43,,,,15557.08,0
22672060,16:35:23,16:35:23,3415,44,,,,15847.89,0
22672060,16:35:58,16:35:58,3416,45,,,,16086.74,0
22672060,16:36:25,16:36:25,3417,46,,,,16265.74,0
22672060,16:36:44,16:36:44,6565,47,,,,16405.96,0
22672060,16:39:24,16:39:24,7977,48,,,,17774.68,0
22672060,16:40:02,16:40:02,7978,49,,,,18104.5,0
22672060,16:40:17,16:40:17,7979,50,,,,18246.49,0
22672060,16:41:00,16:41:00,10269,51,,,,18580.4,
22672060,16:41:38,16:41:38,10267,52,,,,18944.81,0
22672060,16:42:07,16:42:07,10265,53,,,,19221.61,0
22672060,16:43:37,16:43:37,10668,54,,,,19791.05,0
22672060,16:45:15,16:45:15,3078,55,,,,20314.86,0
22672060,16:45:59,16:45:59,3079,56,,,,20684.6,0
22672060,16:46:46,16:46:46,3053,57,,,,21019.38,0
22672060,16:47:09,16:47:09,3054,58,,,,21241.33,0
22672060,16:47:41,16:47:41,3055,59,,,,21523.62,0
22672060,16:47:58,16:47:58,3056,60,,,,21733.02,0
22672060,16:48:31,16:48:31,3057,61,,,,22008,0
22672060,16:48:58,16:48:58,3058,62,,,,22326.16,0
22672060,16:49:21,16:49:21,3059,63,,,,22501,0
22672060,16:49:58,16:49:58,3060,64,,,,22773.81,0
22672060,16:50:34,16:50:34,3061,65,,,,23146.63,0
22672060,16:51:07,16:51:07,3062,66,,,,23456.02,0
22672060,16:51:55,16:51:55,3063,67,,,,23991.12,0
22672060,16:54:00,16:54:00,6608,68,,1,,25266.58,
22672090,15:55:00,15:55:00,10444,1,,,1,0,
22672090,15:57:21,15:57:21,9767,2,,,,1238.64,0
22672090,15:58:10,15:58:10,9765,3,,,,1615.32,0
22672090,15:58:51,15:58:51,9763,4,,,,1925.84,0
22672090,15:59:42,15:59:42,10568,5,,,,2277.99,0
22672090,16:00:49,16:00:49,3276,6,,,,2791.43,0
22672090,16:01:45,16:01:45,3277,7,,,,3219.37,0
22672090,16:03:00,16:03:00,9625,8,,,,3744.7,
22672090,16:06:10,16:06:10,8537,9,,,,4721.68,0
22672090,16:07:34,16:07:34,9023,10,,,,5111.39,0
22672090,16:10:09,16:10:09,6971,11,,,,6011.35,0
22672090,16:11:06,16:11:06,8343,12,,,,6318.54,0
22672090,16:11:40,16:11:40,9510,13,,,,6482.47,0
22672090,16:13:00,16:13:00,3298,14,,,,6870.52,
22672090,16:13:28,16:13:28,9714,15,,,,7044.42,0
22672090,16:13:49,16:13:49,3299,16,,,,7196.27,0
22672090,16:14:27,16:14:27,3300,17,,,,7432.34,0
22672090,16:14:56,16:14:56,3301,18,,,,7662.38,0
22672090,16:15:32,16:15:32,3302,19,,,,7838.69,0
22672090,16:16:43,16:16:43,3303,20,,,,8258.48,0
22672090,16:17:49,16:17:49,3304,21,,,,8725.06,0
22672090,16:19:00,16:19:00,3316,22,,,,9339.93,0
22672090,16:19:46,16:19:46,3317,23,,,,9605.53,0
22672090,16:20:40,16:20:40,3318,24,,,,9873.07,0
22672090,16:21:00,16:21:00,3319,25,,,,10032.08,0
22672090,16:21:20,16:21:20,3320,26,,,,10175.92,0
22672090,16:22:28,16:22:28,3321,27,,,,10601.32,0
22672090,16:23:19,16:23:19,3322,28,,,,10954.38,0
22672090,16:24:43,16:24:43,5941,29,,,,11137.24,0
22672090,16:25:17,16:25:17,5942,30,,,,11435.47,0
22672090,16:26:00,16:26:00,9514,31,,,,11787.99,
22672090,16:27:00,16:27:00,9516,32,,,,12269.57,
22672090,16:28:00,16:28:00,9518,33,,,,12576.6,
22672090,16:29:10,16:29:10,3024,34,,,,13261.44,0
22672090,16:29:54,16:29:54,10590,35,,,,13680.4,0
22672090,16:30:27,16:30:27,3096,36,,,,13970.38,0
22672090,16:30:52,16:30:52,3097,37,,,,14187.2,0
22672090,16:31:39,16:31:39,3098,38,,,,14407.47,0
22672090,16:31:53,16:31:53,3099,39,,,,14530.9,0
22672090,16:33:00,16:33:00,3411,40,,,,14729.4,
22672090,16:33:45,16:33:45,3412,41,,,,15092.1,0
22672090,16:34:23,16:34:23,3413,42,,,,15393.52,0
22672090,16:34:47,16:34:47,7235,43,,,,15557.08,0
22672090,16:35:23,16:35:23,3415,44,,,,15847.89,0
22672090,16:35:58,16:35:58,3416,45,,,,16086.74,0
22672090,16:36:25,16:36:25,3417,46,,,,16265.74,0
22672090,16:36:44,16:36:44,6565,47,,,,16405.96,0
22672090,16:39:24,16:39:24,7977,48,,,,17774.68,0
22672090,16:40:02,16:40:02,7978,49,,,,18104.5,0
22672090,16:40:17,16:40:17,7979,50,,,,18246.49,0
22672090,16:41:00,16:41:00,10269,51,,,,18580.4,
22672090,16:41:38,16:41:38,10267,52,,,,18944.81,0
22672090,16:42:07,16:42:07,10265,53,,,,19221.61,0
22672090,16:43:37,16:43:37,10668,54,,,,19791.05,0
22672090,16:45:15,16:45:15,3078,55,,,,20314.86,0
22672090,16:45:59,16:45:59,3079,56,,,,20684.6,0
22672090,16:46:46,16:46:46,3053,57,,,,21019.38,0
22672090,16:47:09,16:47:09,3054,58,,,,21241.33,0
22672090,16:47:41,16:47:41,3055,59,,,,21523.62,0
22672090,16:47:58,16:47:58,3056,60,,,,21733.02,0
22672090,16:48:31,16:48:31,3057,61,,,,22008,0
22672090,16:48:58,16:48:58,3058,62,,,,22326.16,0
22672090,16:49:21,16:49:21,3059,63,,,,22501,0
22672090,16:49:58,16:49:58,3060,64,,,,22773.81,0
22672090,16:50:34,16:50:34,3061,65,,,,23146.63,0
22672090,16:51:07,16:51:07,3062,66,,,,23456.02,0
22672090,16:51:55,16:51:55,3063,67,,,,23991.12,0
22672090,16:54:00,16:54:00,6608,68,,1,,25266.58,
22672100,15:55:00,15:55:00,10444,1,,,1,0,
22672100,15:57:21,15:57:21,9767,2,,,,1238.64,0
22672100,15:58:10,15:58:10,9765,3,,,,1615.32,0
22672100,15:58:51,15:58:51,9763,4,,,,1925.84,0
22672100,15:59:42,15:59:42,10568,5,,,,2277.99,0
22672100,16:00:49,16:00:49,3276,6,,,,2791.43,0
22672100,16:01:45,16:01:45,3277,7,,,,3219.37,0
22672100,16:03:00,16:03:00,9625,8,,,,3744.7,
22672100,16:06:10,16:06:10,8537,9,,,,4721.68,0
22672100,16:07:34,16:07:34,9023,10,,,,5111.39,0
22672100,16:10:09,16:10:09,6971,11,,,,6011.35,0
22672100,16:11:06,16:11:06,8343,12,,,,6318.54,0
22672100,16:11:40,16:11:40,9510,13,,,,6482.47,0
22672100,16:13:00,16:13:00,3298,14,,,,6870.52,
22672100,16:13:28,16:13:28,9714,15,,,,7044.42,0
22672100,16:13:49,16:13:49,3299,16,,,,7196.27,0
22672100,16:14:27,16:14:27,3300,17,,,,7432.34,0
22672100,16:14:56,16:14:56,3301,18,,,,7662.38,0
22672100,16:15:32,16:15:32,3302,19,,,,7838.69,0
22672100,16:16:43,16:16:43,3303,20,,,,8258.48,0
22672100,16:17:49,16:17:49,3304,21,,,,8725.06,0
22672100,16:19:00,16:19:00,3316,22,,,,9339.93,0
22672100,16:19:46,16:19:46,3317,23,,,,9605.53,0
22672100,16:20:40,16:20:40,3318,24,,,,9873.07,0
22672100,16:21:00,16:21:00,3319,25,,,,10032.08,0
22672100,16:21:20,16:21:20,3320,26,,,,10175.92,0
22672100,16:22:28,16:22:28,3321,27,,,,10601.32,0
22672100,16:23:19,16:23:19,3322,28,,,,10954.38,0
22672100,16:24:43,16:24:43,5941,29,,,,11137.24,0
22672100,16:25:17,16:25:17,5942,30,,,,11435.47,0
22672100,16:26:00,16:26:00,9514,31,,,,11787.99,
22672100,16:27:00,16:27:00,9516,32,,,,12269.57,
22672100,16:28:00,16:28:00,9518,33,,,,12576.6,
22672100,16:29:10,16:29:10,3024,34,,,,13261.44,0
22672100,16:29:54,16:29:54,10590,35,,,,13680.4,0
22672100,16:30:27,16:30:27,3096,36,,,,13970.38,0
22672100,16:30:52,16:30:52,3097,37,,,,14187.2,0
22672100,16:31:39,16:31:39,3098,38,,,,14407.47,0
22672100,16:31:53,16:31:53,3099,39,,,,14530.9,0
22672100,16:33:00,16:33:00,3411,40,,,,14729.4,
22672100,16:33:45,16:33:45,3412,41,,,,15092.1,0
22672100,16:34:23,16:34:23,3413,42,,,,15393.52,0
22672100,16:34:47,16:34:47,7235,43,,,,15557.08,0
22672100,16:35:23,16:35:23,3415,44,,,,15847.89,0
22672100,16:35:58,16:35:58,3416,45,,,,16086.74,0
22672100,16:36:25,16:36:25,3417,46,,,,16265.74,0
22672100,16:36:44,16:36:44,6565,47,,,,16405.96,0
22672100,16:39:24,16:39:24,7977,48,,,,17774.68,0
22672100,16:40:02,16:40:02,7978,49,,,,18104.5,0
22672100,16:40:17,16:40:17,7979,50,,,,18246.49,0
22672100,16:41:00,16:41:00,10269,51,,,,18580.4,
22672100,16:41:38,16:41:38,10267,52,,,,18944.81,0
22672100,16:42:07,16:42:07,10265,53,,,,19221.61,0
22672100,16:43:37,16:43:37,10668,54,,,,19791.05,0
22672100,16:45:15,16:45:15,3078,55,,,,20314.86,0
22672100,16:45:59,16:45:59,3079,56,,,,20684.6,0
22672100,16:46:46,16:46:46,3053,57,,,,21019.38,0
22672100,16:47:09,16:47:09,3054,58,,,,21241.33,0
22672100,16:47:41,16:47:41,3055,59,,,,21523.62,0
22672100,16:47:58,16:47:58,3056,60,,,,21733.02,0
22672100,16:48:31,16:48:31,3057,61,,,,22008,0
22672100,16:48:58,16:48:58,3058,62,,,,22326.16,0
22672100,16:49:21,16:49:21,3059,63,,,,22501,0
22672100,16:49:58,16:49:58,3060,64,,,,22773.81,0
22672100,16:50:34,16:50:34,3061,65,,,,23146.63,0
22672100,16:51:07,16:51:07,3062,66,,,,23456.02,0
22672100,16:51:55,16:51:55,3063,67,,,,23991.12,0
22672100,16:54:00,16:54:00,6608,68,,1,,25266.58,
22672110,15:55:00,15:55:00,10444,1,,,1,0,
22672110,15:57:21,15:57:21,9767,2,,,,1238.64,0
22672110,15:58:10,15:58:10,9765,3,,,,1615.32,0
22672110,15:58:51,15:58:51,9763,4,,,,1925.84,0
22672110,15:59:42,15:59:42,10568,5,,,,2277.99,0
22672110,16:00:49,16:00:49,3276,6,,,,2791.43,0
22672110,16:01:45,16:01:45,3277,7,,,,3219.37,0
22672110,16:03:00,16:03:00,9625,8,,,,3744.7,
22672110,16:06:10,16:06:10,8537,9,,,,4721.68,0
22672110,16:07:34,16:07:34,9023,10,,,,5111.39,0
22672110,16:10:09,16:10:09,6971,11,,,,6011.35,0
22672110,16:11:06,16:11:06,8343,12,,,,6318.54,0
22672110,16:11:40,16:11:40,9510,13,,,,6482.47,0
22672110,16:13:00,16:13:00,3298,14,,,,6870.52,
22672110,16:13:28,16:13:28,9714,15,,,,7044.42,0
22672110,16:13:49,16:13:49,3299,16,,,,7196.27,0
22672110,16:14:27,16:14:27,3300,17,,,,7432.34,0
22672110,16:14:56,16:14:56,3301,18,,,,7662.38,0
22672110,16:15:32,16:15:32,3302,19,,,,7838.69,0
22672110,16:16:43,16:16:43,3303,20,,,,8258.48,0
22672110,16:17:49,16:17:49,3304,21,,,,8725.06,0
22672110,16:19:00,16:19:00,3316,22,,,,9339.93,0
22672110,16:19:46,16:19:46,3317,23,,,,9605.53,0
22672110,16:20:40,16:20:40,3318,24,,,,9873.07,0
22672110,16:21:00,16:21:00,3319,25,,,,10032.08,0
22672110,16:21:20,16:21:20,3320,26,,,,10175.92,0
22672110,16:22:28,16:22:28,3321,27,,,,10601.32,0
22672110,16:23:19,16:23:19,3322,28,,,,10954.38,0
22672110,16:24:43,16:24:43,5941,29,,,,11137.24,0
22672110,16:25:17,16:25:17,5942,30,,,,11435.47,0
22672110,16:26:00,16:26:00,9514,31,,,,11787.99,
22672110,16:27:00,16:27:00,9516,32,,,,12269.57,
22672110,16:28:00,16:28:00,9518,33,,,,12576.6,
22672110,16:29:10,16:29:10,3024,34,,,,13261.44,0
22672110,16:29:54,16:29:54,10590,35,,,,13680.4,0
22672110,16:30:27,16:30:27,3096,36,,,,13970.38,0
22672110,16:30:52,16:30:52,3097,37,,,,14187.2,0
22672110,16:31:39,16:31:39,3098,38,,,,14407.47,0
22672110,16:31:53,16:31:53,3099,39,,,,14530.9,0
22672110,16:33:00,16:33:00,3411,40,,,,14729.4,
22672110,16:33:45,16:33:45,3412,41,,,,15092.1,0
22672110,16:34:23,16:34:23,3413,42,,,,15393.52,0
22672110,16:34:47,16:34:47,7235,43,,,,15557.08,0
22672110,16:35:23,16:35:23,3415,44,,,,15847.89,0
22672110,16:35:58,16:35:58,3416,45,,,,16086.74,0
22672110,16:36:25,16:36:25,3417,46,,,,16265.74,0
22672110,16:36:44,16:36:44,6565,47,,,,16405.96,0
22672110,16:39:24,16:39:24,7977,48,,,,17774.68,0
22672110,16:40:02,16:40:02,7978,49,,,,18104.5,0
22672110,16:40:17,16:40:17,7979,50,,,,18246.49,0
22672110,16:41:00,16:41:00,10269,51,,,,18580.4,
22672110,16:41:38,16:41:38,10267,52,,,,18944.81,0
22672110,16:42:07,16:42:07,10265,53,,,,19221.61,0
22672110,16:43:37,16:43:37,10668,54,,,,19791.05,0
22672110,16:45:15,16:45:15,3078,55,,,,20314.86,0
22672110,16:45:59,16:45:59,3079,56,,,,20684.6,0
22672110,16:46:46,16:46:46,3053,57,,,,21019.38,0
22672110,16:47:09,16:47:09,3054,58,,,,21241.33,0
22672110,16:47:41,16:47:41,3055,59,,,,21523.62,0
22672110,16:47:58,16:47:58,3056,60,,,,21733.02,0
22672110,16:48:31,16:48:31,3057,61,,,,22008,0
22672110,16:48:58,16:48:58,3058,62,,,,22326.16,0
22672110,16:49:21,16:49:21,3059,63,,,,22501,0
22672110,16:49:58,16:49:58,3060,64,,,,22773.81,0
22672110,16:50:34,16:50:34,3061,65,,,,23146.63,0
22672110,16:51:07,16:51:07,3062,66,,,,23456.02,0
22672110,16:51:55,16:51:55,3063,67,,,,23991.12,0
22672110,16:54:00,16:54:00,6608,68,,1,,25266.58,
22798140,15:07:00,15:07:00,10444,1,,,1,0,
22798140,15:08:28,15:08:28,9767,2,,,,1238.64,0
22798140,15:08:58,15:08:58,9765,3,,,,1615.32,0
22798140,15:09:24,15:09:24,9763,4,,,,1925.84,0
22798140,15:09:56,15:09:56,10568,5,,,,2277.99,0
22798140,15:10:38,15:10:38,3276,6,,,,2791.43,0
22798140,15:11:13,15:11:13,3277,7,,,,3219.37,0
22798140,15:12:00,15:12:00,9625,8,,,,3744.7,
22798140,15:13:35,15:13:35,8537,9,,,,4721.68,0
22798140,15:14:17,15:14:17,9023,10,,,,5111.39,0
22798140,15:15:34,15:15:34,6971,11,,,,6011.35,0
22798140,15:16:03,15:16:03,8343,12,,,,6318.54,0
22798140,15:16:20,15:16:20,9510,13,,,,6482.47,0
22798140,15:17:00,15:17:00,3298,14,,,,6870.52,
22798140,15:17:22,15:17:22,9714,15,,,,7044.42,0
22798140,15:17:37,15:17:37,3299,16,,,,7196.27,0
22798140,15:18:07,15:18:07,3300,17,,,,7432.34,0
22798140,15:18:29,15:18:29,3301,18,,,,7662.38,0
22798140,15:18:57,15:18:57,3302,19,,,,7838.69,0
22798140,15:19:51,15:19:51,3303,20,,,,8258.48,0
22798140,15:20:42,15:20:42,3304,21,,,,8725.06,0
22798140,15:21:37,15:21:37,3316,22,,,,9339.93,0
22798140,15:22:12,15:22:12,3317,23,,,,9605.53,0
22798140,15:22:54,15:22:54,3318,24,,,,9873.07,0
22798140,15:23:09,15:23:09,3319,25,,,,10032.08,0
22798140,15:23:25,15:23:25,3320,26,,,,10175.92,0
22798140,15:24:17,15:24:17,3321,27,,,,10601.32,0
22798140,15:24:56,15:24:56,3322,28,,,,10954.38,0
22798140,15:26:01,15:26:01,5941,29,,,,11137.24,0
22798140,15:26:27,15:26:27,5942,30,,,,11435.47,0
22798140,15:27:00,15:27:00,9514,31,,,,11787.99,
22798140,15:29:00,15:29:00,9516,32,,,,12269.57,
22798140,15:31:00,15:31:00,9518,33,,,,12576.6,
22798140,15:32:10,15:32:10,3024,34,,,,13261.44,0
22798140,15:32:54,15:32:54,10590,35,,,,13680.4,0
22798140,15:33:27,15:33:27,3096,36,,,,13970.38,0
22798140,15:33:52,15:33:52,3097,37,,,,14187.2,0
22798140,15:34:39,15:34:39,3098,38,,,,14407.47,0
22798140,15:34:53,15:34:53,3099,39,,,,14530.9,0
22798140,15:36:00,15:36:00,3411,40,,,,14729.4,
22798140,15:36:56,15:36:56,3412,41,,,,15092.1,0
22798140,15:37:43,15:37:43,3413,42,,,,15393.52,0
22798140,15:38:13,15:38:13,7235,43,,,,15557.08,0
22798140,15:38:59,15:38:59,3415,44,,,,15847.89,0
22798140,15:39:42,15:39:42,3416,45,,,,16086.74,0
22798140,15:40:16,15:40:16,3417,46,,,,16265.74,0
22798140,15:40:41,15:40:41,6565,47,,,,16405.96,0
22798140,15:44:01,15:44:01,7977,48,,,,17774.68,0
22798140,15:44:48,15:44:48,7978,49,,,,18104.5,0
22798140,15:45:07,15:45:07,7979,50,,,,18246.49,0
22798140,15:46:00,15:46:00,10269,51,,,,18580.4,
22798140,15:46:47,15:46:47,10267,52,,,,18944.81,0
22798140,15:47:23,15:47:23,10265,53,,,,19221.61,0
22798140,15:49:13,15:49:13,10668,54,,,,19791.05,0
22798140,15:51:14,15:51:14,3078,55,,,,20314.86,0
22798140,15:52:08,15:52:08,3079,56,,,,20684.6,0
22798140,15:53:07,15:53:07,3053,57,,,,21019.38,0
22798140,15:53:34,15:53:34,3054,58,,,,21241.33,0
22798140,15:54:13,15:54:13,3055,59,,,,21523.62,0
22798140,15:54:35,15:54:35,3056,60,,,,21733.02,0
22798140,15:55:15,15:55:15,3057,61,,,,22008,0
22798140,15:55:48,15:55:48,3058,62,,,,22326.16,0
22798140,15:56:17,15:56:17,3059,63,,,,22501,0
22798140,15:57:03,15:57:03,3060,64,,,,22773.81,0
22798140,15:57:47,15:57:47,3061,65,,,,23146.63,0
22798140,15:58:28,15:58:28,3062,66,,,,23456.02,0
22798140,15:59:26,15:59:26,3063,67,,,,23991.12,0
22798140,16:02:00,16:02:00,6608,68,,1,,25266.58,
23122010,19:24:00,19:24:00,10444,1,,,1,0,
23122010,19:25:28,19:25:28,9767,2,,,,1238.64,0
23122010,19:25:58,19:25:58,9765,3,,,,1615.32,0
23122010,19:26:24,19:26:24,9763,4,,,,1925.84,0
23122010,19:26:56,19:26:56,10568,5,,,,2277.99,0
23122010,19:27:38,19:27:38,3276,6,,,,2791.43,0
23122010,19:28:13,19:28:13,3277,7,,,,3219.37,0
23122010,19:29:00,19:29:00,9625,8,,,,3744.7,
23122010,19:30:35,19:30:35,8537,9,,,,4721.68,0
23122010,19:31:17,19:31:17,9023,10,,,,5111.39,0
23122010,19:32:34,19:32:34,6971,11,,,,6011.35,0
23122010,19:33:03,19:33:03,8343,12,,,,6318.54,0
23122010,19:33:20,19:33:20,9510,13,,,,6482.47,0
23122010,19:34:00,19:34:00,3298,14,,,,6870.52,
23122010,19:34:22,19:34:22,9714,15,,,,7044.42,0
23122010,19:34:37,19:34:37,3299,16,,,,7196.27,0
23122010,19:35:07,19:35:07,3300,17,,,,7432.34,0
23122010,19:35:29,19:35:29,3301,18,,,,7662.38,0
23122010,19:35:57,19:35:57,3302,19,,,,7838.69,0
23122010,19:36:51,19:36:51,3303,20,,,,8258.48,0
23122010,19:37:42,19:37:42,3304,21,,,,8725.06,0
23122010,19:38:37,19:38:37,3316,22,,,,9339.93,0
23122010,19:39:12,19:39:12,3317,23,,,,9605.53,0
23122010,19:39:54,19:39:54,3318,24,,,,9873.07,0
23122010,19:40:09,19:40:09,3319,25,,,,10032.08,0
23122010,19:40:25,19:40:25,3320,26,,,,10175.92,0
23122010,19:41:17,19:41:17,3321,27,,,,10601.32,0
23122010,19:41:56,19:41:56,3322,28,,,,10954.38,0
23122010,19:43:01,19:43:01,5941,29,,,,11137.24,0
23122010,19:43:27,19:43:27,5942,30,,,,11435.47,0
23122010,19:44:00,19:44:00,9514,31,,,,11787.99,
23122010,19:46:00,19:46:00,9516,32,,,,12269.57,
23122010,19:48:00,19:48:00,9518,33,,,,12576.6,
23122010,19:49:10,19:49:10,3024,34,,,,13261.44,0
23122010,19:49:54,19:49:54,10590,35,,,,13680.4,0
23122010,19:50:27,19:50:27,3096,36,,,,13970.38,0
23122010,19:50:52,19:50:52,3097,37,,,,14187.2,0
23122010,19:51:39,19:51:39,3098,38,,,,14407.47,0
23122010,19:51:53,19:51:53,3099,39,,,,14530.9,0
23122010,19:53:00,19:53:00,3411,40,,,,14729.4,
23122010,19:53:50,19:53:50,3412,41,,,,15092.1,0
23122010,19:54:33,19:54:33,3413,42,,,,15393.52,0
23122010,19:55:00,19:55:00,7235,43,,,,15557.08,0
23122010,19:55:41,19:55:41,3415,44,,,,15847.89,0
23122010,19:56:20,19:56:20,3416,45,,,,16086.74,0
23122010,19:56:50,19:56:50,3417,46,,,,16265.74,0
23122010,19:57:13,19:57:13,6565,47,,,,16405.96,0
23122010,20:00:13,20:00:13,7977,48,,,,17774.68,0
23122010,20:00:55,20:00:55,7978,49,,,,18104.5,0
23122010,20:01:12,20:01:12,7979,50,,,,18246.49,0
23122010,20:02:00,20:02:00,10269,51,,,,18580.4,
23122010,20:02:44,20:02:44,10267,52,,,,18944.81,0
23122010,20:03:17,20:03:17,10265,53,,,,19221.61,0
23122010,20:05:01,20:05:01,10668,54,,,,19791.05,0
23122010,20:06:54,20:06:54,3078,55,,,,20314.86,0
23122010,20:07:45,20:07:45,3079,56,,,,20684.6,0
23122010,20:08:40,20:08:40,3053,57,,,,21019.38,0
23122010,20:09:06,20:09:06,3054,58,,,,21241.33,0
23122010,20:09:42,20:09:42,3055,59,,,,21523.62,0
23122010,20:10:02,20:10:02,3056,60,,,,21733.02,0
23122010,20:10:41,20:10:41,3057,61,,,,22008,0
23122010,20:11:11,20:11:11,3058,62,,,,22326.16,0
23122010,20:11:39,20:11:39,3059,63,,,,22501,0
23122010,20:12:21,20:12:21,3060,64,,,,22773.81,0
23122010,20:13:03,20:13:03,3061,65,,,,23146.63,0
23122010,20:13:41,20:13:41,3062,66,,,,23456.02,0
23122010,20:14:36,20:14:36,3063,67,,,,23991.12,0
23122010,20:17:00,20:17:00,6608,68,,1,,25266.58,
23122080,19:24:00,19:24:00,10444,1,,,1,0,
23122080,19:25:28,19:25:28,9767,2,,,,1238.64,0
23122080,19:25:58,19:25:58,9765,3,,,,1615.32,0
23122080,19:26:24,19:26:24,9763,4,,,,1925.84,0
23122080,19:26:56,19:26:56,10568,5,,,,2277.99,0
23122080,19:27:38,19:27:38,3276,6,,,,2791.43,0
23122080,19:28:13,19:28:13,3277,7,,,,3219.37,0
23122080,19:29:00,19:29:00,9625,8,,,,3744.7,
23122080,19:30:35,19:30:35,8537,9,,,,4721.68,0
23122080,19:31:17,19:31:17,9023,10,,,,5111.39,0
23122080,19:32:34,19:32:34,6971,11,,,,6011.35,0
23122080,19:33:03,19:33:03,8343,12,,,,6318.54,0
23122080,19:33:20,19:33:20,9510,13,,,,6482.47,0
23122080,19:34:00,19:34:00,3298,14,,,,6870.52,
23122080,19:34:22,19:34:22,9714,15,,,,7044.42,0
23122080,19:34:37,19:34:37,3299,16,,,,7196.27,0
23122080,19:35:07,19:35:07,3300,17,,,,7432.34,0
23122080,19:35:29,19:35:29,3301,18,,,,7662.38,0
23122080,19:35:57,19:35:57,3302,19,,,,7838.69,0
23122080,19:36:51,19:36:51,3303,20,,,,8258.48,0
23122080,19:37:42,19:37:42,3304,21,,,,8725.06,0
23122080,19:38:37,19:38:37,3316,22,,,,9339.93,0
23122080,19:39:12,19:39:12,3317,23,,,,9605.53,0
23122080,19:39:54,19:39:54,3318,24,,,,9873.07,0
23122080,19:40:09,19:40:09,3319,25,,,,10032.08,0
23122080,19:40:25,19:40:25,3320,26,,,,10175.92,0
23122080,19:41:17,19:41:17,3321,27,,,,10601.32,0
23122080,19:41:56,19:41:56,3322,28,,,,10954.38,0
23122080,19:43:01,19:43:01,5941,29,,,,11137.24,0
23122080,19:43:27,19:43:27,5942,30,,,,11435.47,0
23122080,19:44:00,19:44:00,9514,31,,,,11787.99,
23122080,19:46:00,19:46:00,9516,32,,,,12269.57,
23122080,19:48:00,19:48:00,9518,33,,,,12576.6,
23122080,19:49:10,19:49:10,3024,34,,,,13261.44,0
23122080,19:49:54,19:49:54,10590,35,,,,13680.4,0
23122080,19:50:27,19:50:27,3096,36,,,,13970.38,0
23122080,19:50:52,19:50:52,3097,37,,,,14187.2,0
23122080,19:51:39,19:51:39,3098,38,,,,14407.47,0
23122080,19:51:53,19:51:53,3099,39,,,,14530.9,0
23122080,19:53:00,19:53:00,3411,40,,,,14729.4,
23122080,19:53:50,19:53:50,3412,41,,,,15092.1,0
23122080,19:54:33,19:54:33,3413,42,,,,15393.52,0
23122080,19:55:00,19:55:00,7235,43,,,,15557.08,0
23122080,19:55:41,19:55:41,3415,44,,,,15847.89,0
23122080,19:56:20,19:56:20,3416,45,,,,16086.74,0
23122080,19:56:50,19:56:50,3417,46,,,,16265.74,0
23122080,19:57:13,19:57:13,6565,47,,,,16405.96,0
23122080,20:00:13,20:00:13,7977,48,,,,17774.68,0
23122080,20:00:55,20:00:55,7978,49,,,,18104.5,0
23122080,20:01:12,20:01:12,7979,50,,,,18246.49,0
23122080,20:02:00,20:02:00,10269,51,,,,18580.4,
23122080,20:02:44,20:02:44,10267,52,,,,18944.81,0
23122080,20:03:17,20:03:17,10265,53,,,,19221.61,0
23122080,20:05:01,20:05:01,10668,54,,,,19791.05,0
23122080,20:06:54,20:06:54,3078,55,,,,20314.86,0
23122080,20:07:45,20:07:45,3079,56,,,,20684.6,0
23122080,20:08:40,20:08:40,3053,57,,,,21019.38,0
23122080,20:09:06,20:09:06,3054,58,,,,21241.33,0
23122080,20:09:42,20:09:42,3055,59,,,,21523.62,0
23122080,20:10:02,20:10:02,3056,60,,,,21733.02,0
23122080,20:10:41,20:10:41,3057,61,,,,22008,0
23122080,20:11:11,20:11:11,3058,62,,,,22326.16,0
23122080,20:11:39,20:11:39,3059,63,,,,22501,0
23122080,20:12:21,20:12:21,3060,64,,,,22773.81,0
23122080,20:13:03,20:13:03,3061,65,,,,23146.63,0
23122080,20:13:41,20:13:41,3062,66,,,,23456.02,0
23122080,20:14:36,20:14:36,3063,67,,,,23991.12,0
23122080,20:17:00,20:17:00,6608,68,,1,,25266.58,
23122130,19:24:00,19:24:00,10444,1,,,1,0,
23122130,19:25:28,19:25:28,9767,2,,,,1238.64,0
23122130,19:25:58,19:25:58,9765,3,,,,1615.32,0
23122130,19:26:24,19:26:24,9763,4,,,,1925.84,0
23122130,19:26:56,19:26:56,10568,5,,,,2277.99,0
23122130,19:27:38,19:27:38,3276,6,,,,2791.43,0
23122130,19:28:13,19:28:13,3277,7,,,,3219.37,0
23122130,19:29:00,19:29:00,9625,8,,,,3744.7,
23122130,19:30:35,19:30:35,8537,9,,,,4721.68,0
23122130,19:31:17,19:31:17,9023,10,,,,5111.39,0
23122130,19:32:34,19:32:34,6971,11,,,,6011.35,0
23122130,19:33:03,19:33:03,8343,12,,,,6318.54,0
23122130,19:33:20,19:33:20,9510,13,,,,6482.47,0
23122130,19:34:00,19:34:00,3298,14,,,,6870.52,
23122130,19:34:22,19:34:22,9714,15,,,,7044.42,0
23122130,19:34:37,19:34:37,3299,16,,,,7196.27,0
23122130,19:35:07,19:35:07,3300,17,,,,7432.34,0
23122130,19:35:29,19:35:29,3301,18,,,,7662.38,0
23122130,19:35:57,19:35:57,3302,19,,,,7838.69,0
23122130,19:36:51,19:36:51,3303,20,,,,8258.48,0
23122130,19:37:42,19:37:42,3304,21,,,,8725.06,0
23122130,19:38:37,19:38:37,3316,22,,,,9339.93,0
23122130,19:39:12,19:39:12,3317,23,,,,9605.53,0
23122130,19:39:54,19:39:54,3318,24,,,,9873.07,0
23122130,19:40:09,19:40:09,3319,25,,,,10032.08,0
23122130,19:40:25,19:40:25,3320,26,,,,10175.92,0
23122130,19:41:17,19:41:17,3321,27,,,,10601.32,0
23122130,19:41:56,19:41:56,3322,28,,,,10954.38,0
23122130,19:43:01,19:43:01,5941,29,,,,11137.24,0
23122130,19:43:27,19:43:27,5942,30,,,,11435.47,0
23122130,19:44:00,19:44:00,9514,31,,,,11787.99,
23122130,19:46:00,19:46:00,9516,32,,,,12269.57,
23122130,19:48:00,19:48:00,9518,33,,,,12576.6,
23122130,19:49:10,19:49:10,3024,34,,,,13261.44,0
23122130,19:49:54,19:49:54,10590,35,,,,13680.4,0
23122130,19:50:27,19:50:27,3096,36,,,,13970.38,0
23122130,19:50:52,19:50:52,3097,37,,,,14187.2,0
23122130,19:51:39,19:51:39,3098,38,,,,14407.47,0
23122130,19:51:53,19:51:53,3099,39,,,,14530.9,0
23122130,19:53:00,19:53:00,3411,40,,,,14729.4,
23122130,19:53:50,19:53:50,3412,41,,,,15092.1,0
23122130,19:54:33,19:54:33,3413,42,,,,15393.52,0
23122130,19:55:00,19:55:00,7235,43,,,,15557.08,0
23122130,19:55:41,19:55:41,3415,44,,,,15847.89,0
23122130,19:56:20,19:56:20,3416,45,,,,16086.74,0
23122130,19:56:50,19:56:50,3417,46,,,,16265.74,0
23122130,19:57:13,19:57:13,6565,47,,,,16405.96,0
23122130,20:00:13,20:00:13,7977,48,,,,17774.68,0
23122130,20:00:55,20:00:55,7978,49,,,,18104.5,0
23122130,20:01:12,20:01:12,7979,50,,,,18246.49,0
23122130,20:02:00,20:02:00,10269,51,,,,18580.4,
23122130,20:02:44,20:02:44,10267,52,,,,18944.81,0
23122130,20:03:17,20:03:17,10265,53,,,,19221.61,0
23122130,20:05:01,20:05:01,10668,54,,,,19791.05,0
23122130,20:06:54,20:06:54,3078,55,,,,20314.86,0
23122130,20:07:45,20:07:45,3079,56,,,,20684.6,0
23122130,20:08:40,20:08:40,3053,57,,,,21019.38,0
23122130,20:09:06,20:09:06,3054,58,,,,21241.33,0
23122130,20:09:42,20:09:42,3055,59,,,,21523.62,0
23122130,20:10:02,20:10:02,3056,60,,,,21733.02,0
23122130,20:10:41,20:10:41,3057,61,,,,22008,0
23122130,20:11:11,20:11:11,3058,62,,,,22326.16,0
23122130,20:11:39,20:11:39,3059,63,,,,22501,0
23122130,20:12:21,20:12:21,3060,64,,,,22773.81,0
23122130,20:13:03,20:13:03,3061,65,,,,23146.63,0
23122130,20:13:41,20:13:41,3062,66,,,,23456.02,0
23122130,20:14:36,20:14:36,3063,67,,,,23991.12,0
23122130,20:17:00,20:17:00,6608,68,,1,,25266.58,
23693070,23:07:00,23:07:00,10444,1,,,1,0,
23693070,23:08:28,23:08:28,9767,2,,,,1238.64,0
23693070,23:08:58,23:08:58,9765,3,,,,1615.32,0
23693070,23:09:24,23:09:24,9763,4,,,,1925.84,0
23693070,23:09:56,23:09:56,10568,5,,,,2277.99,0
23693070,23:10:38,23:10:38,3276,6,,,,2791.43,0
23693070,23:11:13,23:11:13,3277,7,,,,3219.37,0
23693070,23:12:00,23:12:00,9625,8,,,,3744.7,
23693070,23:13:35,23:13:35,8537,9,,,,4721.68,0
23693070,23:14:17,23:14:17,9023,10,,,,5111.39,0
23693070,23:15:34,23:15:34,6971,11,,,,6011.35,0
23693070,23:16:03,23:16:03,8343,12,,,,6318.54,0
23693070,23:16:20,23:16:20,9510,13,,,,6482.47,0
23693070,23:17:00,23:17:00,3298,14,,,,6870.52,
23693070,23:17:19,23:17:19,9714,15,,,,7044.42,0
23693070,23:17:33,23:17:33,3299,16,,,,7196.27,0
23693070,23:18:00,23:18:00,3300,17,,,,7432.34,0
23693070,23:18:20,23:18:20,3301,18,,,,7662.38,0
23693070,23:18:45,23:18:45,3302,19,,,,7838.69,0
23693070,23:19:34,23:19:34,3303,20,,,,8258.48,0
23693070,23:20:20,23:20:20,3304,21,,,,8725.06,0
23693070,23:21:09,23:21:09,3316,22,,,,9339.93,0
23693070,23:21:41,23:21:41,3317,23,,,,9605.53,0
23693070,23:22:18,23:22:18,3318,24,,,,9873.07,0
23693070,23:22:32,23:22:32,3319,25,,,,10032.08,0
23693070,23:22:46,23:22:46,3320,26,,,,10175.92,0
23693070,23:23:33,23:23:33,3321,27,,,,10601.32,0
23693070,23:24:08,23:24:08,3322,28,,,,10954.38,0
23693070,23:25:07,23:25:07,5941,29,,,,11137.24,0
23693070,23:25:30,23:25:30,5942,30,,,,11435.47,0
23693070,23:26:00,23:26:00,9514,31,,,,11787.99,
23693070,23:28:00,23:28:00,9516,32,,,,12269.57,
23693070,23:30:00,23:30:00,9518,33,,,,12576.6,
23693070,23:31:10,23:31:10,3024,34,,,,13261.44,0
23693070,23:31:54,23:31:54,10590,35,,,,13680.4,0
23693070,23:32:27,23:32:27,3096,36,,,,13970.38,0
23693070,23:32:52,23:32:52,3097,37,,,,14187.2,0
23693070,23:33:39,23:33:39,3098,38,,,,14407.47,0
23693070,23:33:53,23:33:53,3099,39,,,,14530.9,0
23693070,23:35:00,23:35:00,3411,40,,,,14729.4,
23693070,23:35:50,23:35:50,3412,41,,,,15092.1,0
23693070,23:36:33,23:36:33,3413,42,,,,15393.52,0
23693070,23:37:00,23:37:00,7235,43,,,,15557.08,0
23693070,23:37:41,23:37:41,3415,44,,,,15847.89,0
23693070,23:38:20,23:38:20,3416,45,,,,16086.74,0
23693070,23:38:50,23:38:50,3417,46,,,,16265.74,0
23693070,23:39:13,23:39:13,6565,47,,,,16405.96,0
23693070,23:42:13,23:42:13,7977,48,,,,17774.68,0
23693070,23:42:55,23:42:55,7978,49,,,,18104.5,0
23693070,23:43:12,23:43:12,7979,50,,,,18246.49,0
23693070,23:44:00,23:44:00,10269,51,,,,18580.4,
23693070,23:44:41,23:44:41,10267,52,,,,18944.81,0
23693070,23:45:12,23:45:12,10265,53,,,,19221.61,0
23693070,23:46:49,23:46:49,10668,54,,,,19791.05,0
23693070,23:48:35,23:48:35,3078,55,,,,20314.86,0
23693070,23:49:22,23:49:22,3079,56,,,,20684.6,0
23693070,23:50:13,23:50:13,3053,57,,,,21019.38,0
23693070,23:50:37,23:50:37,3054,58,,,,21241.33,0
23693070,23:51:12,23:51:12,3055,59,,,,21523.62,0
23693070,23:51:30,23:51:30,3056,60,,,,21733.02,0
23693070,23:52:06,23:52:06,3057,61,,,,22008,0
23693070,23:52:34,23:52:34,3058,62,,,,22326.16,0
23693070,23:53:00,23:53:00,3059,63,,,,22501,0
23693070,23:53:40,23:53:40,3060,64,,,,22773.81,0
23693070,23:54:18,23:54:18,3061,65,,,,23146.63,0
23693070,23:54:54,23:54:54,3062,66,,,,23456.02,0
23693070,23:55:45,23:55:45,3063,67,,,,23991.12,0
23693070,23:58:00,23:58:00,6608,68,,1,,25266.58,
23693120,23:07:00,23:07:00,10444,1,,,1,0,
23693120,23:08:28,23:08:28,9767,2,,,,1238.64,0
23693120,23:08:58,23:08:58,9765,3,,,,1615.32,0
23693120,23:09:24,23:09:24,9763,4,,,,1925.84,0
23693120,23:09:56,23:09:56,10568,5,,,,2277.99,0
23693120,23:10:38,23:10:38,3276,6,,,,2791.43,0
23693120,23:11:13,23:11:13,3277,7,,,,3219.37,0
23693120,23:12:00,23:12:00,9625,8,,,,3744.7,
23693120,23:13:35,23:13:35,8537,9,,,,4721.68,0
23693120,23:14:17,23:14:17,9023,10,,,,5111.39,0
23693120,23:15:34,23:15:34,6971,11,,,,6011.35,0
23693120,23:16:03,23:16:03,8343,12,,,,6318.54,0
23693120,23:16:20,23:16:20,9510,13,,,,6482.47,0
23693120,23:17:00,23:17:00,3298,14,,,,6870.52,
23693120,23:17:19,23:17:19,9714,15,,,,7044.42,0
23693120,23:17:33,23:17:33,3299,16,,,,7196.27,0
23693120,23:18:00,23:18:00,3300,17,,,,7432.34,0
23693120,23:18:20,23:18:20,3301,18,,,,7662.38,0
23693120,23:18:45,23:18:45,3302,19,,,,7838.69,0
23693120,23:19:34,23:19:34,3303,20,,,,8258.48,0
23693120,23:20:20,23:20:20,3304,21,,,,8725.06,0
23693120,23:21:09,23:21:09,3316,22,,,,9339.93,0
23693120,23:21:41,23:21:41,3317,23,,,,9605.53,0
23693120,23:22:18,23:22:18,3318,24,,,,9873.07,0
23693120,23:22:32,23:22:32,3319,25,,,,10032.08,0
23693120,23:22:46,23:22:46,3320,26,,,,10175.92,0
23693120,23:23:33,23:23:33,3321,27,,,,10601.32,0
23693120,23:24:08,23:24:08,3322,28,,,,10954.38,0
23693120,23:25:07,23:25:07,5941,29,,,,11137.24,0
23693120,23:25:30,23:25:30,5942,30,,,,11435.47,0
23693120,23:26:00,23:26:00,9514,31,,,,11787.99,
23693120,23:28:00,23:28:00,9516,32,,,,12269.57,
23693120,23:30:00,23:30:00,9518,33,,,,12576.6,
23693120,23:31:10,23:31:10,3024,34,,,,13261.44,0
23693120,23:31:54,23:31:54,10590,35,,,,13680.4,0
23693120,23:32:27,23:32:27,3096,36,,,,13970.38,0
23693120,23:32:52,23:32:52,3097,37,,,,14187.2,0
23693120,23:33:39,23:33:39,3098,38,,,,14407.47,0
23693120,23:33:53,23:33:53,3099,39,,,,14530.9,0
23693120,23:35:00,23:35:00,3411,40,,,,14729.4,
23693120,23:35:50,23:35:50,3412,41,,,,15092.1,0
23693120,23:36:33,23:36:33,3413,42,,,,15393.52,0
23693120,23:37:00,23:37:00,7235,43,,,,15557.08,0
23693120,23:37:41,23:37:41,3415,44,,,,15847.89,0
23693120,23:38:20,23:38:20,3416,45,,,,16086.74,0
23693120,23:38:50,23:38:50,3417,46,,,,16265.74,0
23693120,23:39:13,23:39:13,6565,47,,,,16405.96,0
23693120,23:42:13,23:42:13,7977,48,,,,17774.68,0
23693120,23:42:55,23:42:55,7978,49,,,,18104.5,0
23693120,23:43:12,23:43:12,7979,50,,,,18246.49,0
23693120,23:44:00,23:44:00,10269,51,,,,18580.4,
23693120,23:44:41,23:44:41,10267,52,,,,18944.81,0
23693120,23:45:12,23:45:12,10265,53,,,,19221.61,0
23693120,23:46:49,23:46:49,10668,54,,,,19791.05,0
23693120,23:48:35,23:48:35,3078,55,,,,20314.86,0
23693120,23:49:22,23:49:22,3079,56,,,,20684.6,0
23693120,23:50:13,23:50:13,3053,57,,,,21019.38,0
23693120,23:50:37,23:50:37,3054,58,,,,21241.33,0
23693120,23:51:12,23:51:12,3055,59,,,,21523.62,0
23693120,23:51:30,23:51:30,3056,60,,,,21733.02,0
23693120,23:52:06,23:52:06,3057,61,,,,22008,0
23693120,23:52:34,23:52:34,3058,62,,,,22326.16,0
23693120,23:53:00,23:53:00,3059,63,,,,22501,0
23693120,23:53:40,23:53:40,3060,64,,,,22773.81,0
23693120,23:54:18,23:54:18,3061,65,,,,23146.63,0
23693120,23:54:54,23:54:54,3062,66,,,,23456.02,0
23693120,23:55:45,23:55:45,3063,67,,,,23991.12,0
23693120,23:58:00,23:58:00,6608,68,,1,,25266.58,
2426140,22:07:00,22:07:00,10444,1,,,1,0,
2426140,22:08:28,22:08:28,9767,2,,,,1238.64,0
2426140,22:08:58,22:08:58,9765,3,,,,1615.32,0
2426140,22:09:24,22:09:24,9763,4,,,,1925.84,0
2426140,22:09:56,22:09:56,10568,5,,,,2277.99,0
2426140,22:10:38,22:10:38,3276,6,,,,2791.43,0
2426140,22:11:13,22:11:13,3277,7,,,,3219.37,0
2426140,22:12:00,22:12:00,9625,8,,,,3744.7,
2426140,22:13:35,22:13:35,8537,9,,,,4721.68,0
2426140,22:14:17,22:14:17,9023,10,,,,5111.39,0
2426140,22:15:34,22:15:34,6971,11,,,,6011.35,0
2426140,22:16:03,22:16:03,8343,12,,,,6318.54,0
2426140,22:16:20,22:16:20,9510,13,,,,6482.47,0
2426140,22:17:00,22:17:00,3298,14,,,,6870.52,
2426140,22:17:19,22:17:19,9714,15,,,,7044.42,0
2426140,22:17:33,22:17:33,3299,16,,,,7196.27,0
2426140,22:18:00,22:18:00,3300,17,,,,7432.34,0
2426140,22:18:20,22:18:20,3301,18,,,,7662.38,0
2426140,22:18:45,22:18:45,3302,19,,,,7838.69,0
2426140,22:19:34,22:19:34,3303,20,,,,8258.48,0
2426140,22:20:20,22:20:20,3304,21,,,,8725.06,0
2426140,22:21:09,22:21:09,3316,22,,,,9339.93,0
2426140,22:21:41,22:21:41,3317,23,,,,9605.53,0
2426140,22:22:18,22:22:18,3318,24,,,,9873.07,0
2426140,22:22:32,22:22:32,3319,25,,,,10032.08,0
2426140,22:22:46,22:22:46,3320,26,,,,10175.92,0
2426140,22:23:33,22:23:33,3321,27,,,,10601.32,0
2426140,22:24:08,22:24:08,3322,28,,,,10954.38,0
2426140,22:25:07,22:25:07,5941,29,,,,11137.24,0
2426140,22:25:30,22:25:30,5942,30,,,,11435.47,0
2426140,22:26:00,22:26:00,9514,31,,,,11787.99,
2426140,22:28:00,22:28:00,9516,32,,,,12269.57,
2426140,22:30:00,22:30:00,9518,33,,,,12576.6,
2426140,22:31:10,22:31:10,3024,34,,,,13261.44,0
2426140,22:31:54,22:31:54,10590,35,,,,13680.4,0
2426140,22:32:27,22:32:27,3096,36,,,,13970.38,0
2426140,22:32:52,22:32:52,3097,37,,,,14187.2,0
2426140,22:33:39,22:33:39,3098,38,,,,14407.47,0
2426140,22:33:53,22:33:53,3099,39,,,,14530.9,0
2426140,22:35:00,22:35:00,3411,40,,,,14729.4,
2426140,22:35:50,22:35:50,3412,41,,,,15092.1,0
2426140,22:36:33,22:36:33,3413,42,,,,15393.52,0
2426140,22:37:00,22:37:00,7235,43,,,,15557.08,0
2426140,22:37:41,22:37:41,3415,44,,,,15847.89,0
2426140,22:38:20,22:38:20,3416,45,,,,16086.74,0
2426140,22:38:50,22:38:50,3417,46,,,,16265.74,0
2426140,22:39:13,22:39:13,6565,47,,,,16405.96,0
2426140,22:42:13,22:42:13,7977,48,,,,17774.68,0
2426140,22:42:55,22:42:55,7978,49,,,,18104.5,0
2426140,22:43:12,22:43:12,7979,50,,,,18246.49,0
2426140,22:44:00,22:44:00,10269,51,,,,18580.4,
2426140,22:44:41,22:44:41,10267,52,,,,18944.81,0
2426140,22:45:12,22:45:12,10265,53,,,,19221.61,0
2426140,22:46:49,22:46:49,10668,54,,,,19791.05,0
2426140,22:48:35,22:48:35,3078,55,,,,20314.86,0
2426140,22:49:22,22:49:22,3079,56,,,,20684.6,0
2426140,22:50:13,22:50:13,3053,57,,,,21019.38,0
2426140,22:50:37,22:50:37,3054,58,,,,21241.33,0
2426140,22:51:12,22:51:12,3055,59,,,,21523.62,0
2426140,22:51:30,22:51:30,3056,60,,,,21733.02,0
2426140,22:52:06,22:52:06,3057,61,,,,22008,0
2426140,22:52:34,22:52:34,3058,62,,,,22326.16,0
2426140,22:53:00,22:53:00,3059,63,,,,22501,0
2426140,22:53:40,22:53:40,3060,64,,,,22773.81,0
2426140,22:54:18,22:54:18,3061,65,,,,23146.63,0
2426140,22:54:54,22:54:54,3062,66,,,,23456.02,0
2426140,22:55:45,22:55:45,3063,67,,,,23991.12,0
2426140,22:58:00,22:58:00,6608,68,,1,,25266.58,
2434020,18:45:00,18:45:00,10444,1,,,1,0,
2434020,18:47:03,18:47:03,9767,2,,,,1238.64,0
2434020,18:47:46,18:47:46,9765,3,,,,1615.32,0
2434020,18:48:22,18:48:22,9763,4,,,,1925.84,0
2434020,18:49:07,18:49:07,10568,5,,,,2277.99,0
2434020,18:50:05,18:50:05,3276,6,,,,2791.43,0
2434020,18:50:55,18:50:55,3277,7,,,,3219.37,0
2434020,18:52:00,18:52:00,9625,8,,,,3744.7,
2434020,18:54:32,18:54:32,8537,9,,,,4721.68,0
2434020,18:55:39,18:55:39,9023,10,,,,5111.39,0
2434020,18:57:43,18:57:43,6971,11,,,,6011.35,0
2434020,18:58:29,18:58:29,8343,12,,,,6318.54,0
2434020,18:58:56,18:58:56,9510,13,,,,6482.47,0
2434020,19:00:00,19:00:00,3298,14,,,,6870.52,
2434020,19:00:24,19:00:24,9714,15,,,,7044.42,0
2434020,19:00:41,19:00:41,3299,16,,,,7196.27,0
2434020,19:01:14,19:01:14,3300,17,,,,7432.34,0
2434020,19:01:38,19:01:38,3301,18,,,,7662.38,0
2434020,19:02:08,19:02:08,3302,19,,,,7838.69,0
2434020,19:03:08,19:03:08,3303,20,,,,8258.48,0
2434020,19:04:04,19:04:04,3304,21,,,,8725.06,0
2434020,19:05:04,19:05:04,3316,22,,,,9339.93,0
2434020,19:05:43,19:05:43,3317,23,,,,9605.53,0
2434020,19:06:29,19:06:29,3318,24,,,,9873.07,0
2434020,19:06:46,19:06:46,3319,25,,,,10032.08,0
2434020,19:07:03,19:07:03,3320,26,,,,10175.92,0
2434020,19:08:01,19:08:01,3321,27,,,,10601.32,0
2434020,19:08:43,19:08:43,3322,28,,,,10954.38,0
2434020,19:09:55,19:09:55,5941,29,,,,11137.24,0
2434020,19:10:24,19:10:24,5942,30,,,,11435.47,0
2434020,19:11:00,19:11:00,9514,31,,,,11787.99,
2434020,19:12:00,19:12:00,9516,32,,,,12269.57,
2434020,19:13:00,19:13:00,9518,33,,,,12576.6,
2434020,19:14:10,19:14:10,3024,34,,,,13261.44,0
2434020,19:14:54,19:14:54,10590,35,,,,13680.4,0
2434020,19:15:27,19:15:27,3096,36,,,,13970.38,0
2434020,19:15:52,19:15:52,3097,37,,,,14187.2,0
2434020,19:16:39,19:16:39,3098,38,,,,14407.47,0
2434020,19:16:53,19:16:53,3099,39,,,,14530.9,0
2434020,19:18:00,19:18:00,3411,40,,,,14729.4,
2434020,19:18:39,19:18:39,3412,41,,,,15092.1,0
2434020,19:19:12,19:19:12,3413,42,,,,15393.52,0
2434020,19:19:33,19:19:33,7235,43,,,,15557.08,0
2434020,19:20:05,19:20:05,3415,44,,,,15847.89,0
2434020,19:20:35,19:20:35,3416,45,,,,16086.74,0
2434020,19:20:59,19:20:59,3417,46,,,,16265.74,0
2434020,19:21:16,19:21:16,6565,47,,,,16405.96,0
2434020,19:23:36,19:23:36,7977,48,,,,17774.68,0
2434020,19:24:09,19:24:09,7978,49,,,,18104.5,0
2434020,19:24:23,19:24:23,7979,50,,,,18246.49,0
2434020,19:25:00,19:25:00,10269,51,,,,18580.4,
2434020,19:25:35,19:25:35,10267,52,,,,18944.81,0
2434020,19:26:02,19:26:02,10265,53,,,,19221.61,0
2434020,19:27:25,19:27:25,10668,54,,,,19791.05,0
2434020,19:28:55,19:28:55,3078,55,,,,20314.86,0
2434020,19:29:36,19:29:36,3079,56,,,,20684.6,0
2434020,19:30:20,19:30:20,3053,57,,,,21019.38,0
2434020,19:30:41,19:30:41,3054,58,,,,21241.33,0
2434020,19:31:10,19:31:10,3055,59,,,,21523.62,0
2434020,19:31:26,19:31:26,3056,60,,,,21733.02,0
2434020,19:31:56,19:31:56,3057,61,,,,22008,0
2434020,19:32:21,19:32:21,3058,62,,,,22326.16,0
2434020,19:32:43,19:32:43,3059,63,,,,22501,0
2434020,19:33:17,19:33:17,3060,64,,,,22773.81,0
2434020,19:33:50,19:33:50,3061,65,,,,23146.63,0
2434020,19:34:21,19:34:21,3062,66,,,,23456.02,0
2434020,19:35:05,19:35:05,3063,67,,,,23991.12,0
2434020,19:37:00,19:37:00,6608,68,,1,,25266.58,
2434030,18:45:00,18:45:00,10444,1,,,1,0,
2434030,18:47:03,18:47:03,9767,2,,,,1238.64,0
2434030,18:47:46,18:47:46,9765,3,,,,1615.32,0
2434030,18:48:22,18:48:22,9763,4,,,,1925.84,0
2434030,18:49:07,18:49:07,10568,5,,,,2277.99,0
2434030,18:50:05,18:50:05,3276,6,,,,2791.43,0
2434030,18:50:55,18:50:55,3277,7,,,,3219.37,0
2434030,18:52:00,18:52:00,9625,8,,,,3744.7,
2434030,18:54:32,18:54:32,8537,9,,,,4721.68,0
2434030,18:55:39,18:55:39,9023,10,,,,5111.39,0
2434030,18:57:43,18:57:43,6971,11,,,,6011.35,0
2434030,18:58:29,18:58:29,8343,12,,,,6318.54,0
2434030,18:58:56,18:58:56,9510,13,,,,6482.47,0
2434030,19:00:00,19:00:00,3298,14,,,,6870.52,
2434030,19:00:24,19:00:24,9714,15,,,,7044.42,0
2434030,19:00:41,19:00:41,3299,16,,,,7196.27,0
2434030,19:01:14,19:01:14,3300,17,,,,7432.34,0
2434030,19:01:38,19:01:38,3301,18,,,,7662.38,0
2434030,19:02:08,19:02:08,3302,19,,,,7838.69,0
2434030,19:03:08,19:03:08,3303,20,,,,8258.48,0
2434030,19:04:04,19:04:04,3304,21,,,,8725.06,0
2434030,19:05:04,19:05:04,3316,22,,,,9339.93,0
2434030,19:05:43,19:05:43,3317,23,,,,9605.53,0
2434030,19:06:29,19:06:29,3318,24,,,,9873.07,0
2434030,19:06:46,19:06:46,3319,25,,,,10032.08,0
2434030,19:07:03,19:07:03,3320,26,,,,10175.92,0
2434030,19:08:01,19:08:01,3321,27,,,,10601.32,0
2434030,19:08:43,19:08:43,3322,28,,,,10954.38,0
2434030,19:09:55,19:09:55,5941,29,,,,11137.24,0
2434030,19:10:24,19:10:24,5942,30,,,,11435.47,0
2434030,19:11:00,19:11:00,9514,31,,,,11787.99,
2434030,19:12:00,19:12:00,9516,32,,,,12269.57,
2434030,19:13:00,19:13:00,9518,33,,,,12576.6,
2434030,19:14:10,19:14:10,3024,34,,,,13261.44,0
2434030,19:14:54,19:14:54,10590,35,,,,13680.4,0
2434030,19:15:27,19:15:27,3096,36,,,,13970.38,0
2434030,19:15:52,19:15:52,3097,37,,,,14187.2,0
2434030,19:16:39,19:16:39,3098,38,,,,14407.47,0
2434030,19:16:53,19:16:53,3099,39,,,,14530.9,0
2434030,19:18:00,19:18:00,3411,40,,,,14729.4,
2434030,19:18:39,19:18:39,3412,41,,,,15092.1,0
2434030,19:19:12,19:19:12,3413,42,,,,15393.52,0
2434030,19:19:33,19:19:33,7235,43,,,,15557.08,0
2434030,19:20:05,19:20:05,3415,44,,,,15847.89,0
2434030,19:20:35,19:20:35,3416,45,,,,16086.74,0
2434030,19:20:59,19:20:59,3417,46,,,,16265.74,0
2434030,19:21:16,19:21:16,6565,47,,,,16405.96,0
2434030,19:23:36,19:23:36,7977,48,,,,17774.68,0
2434030,19:24:09,19:24:09,7978,49,,,,18104.5,0
2434030,19:24:23,19:24:23,7979,50,,,,18246.49,0
2434030,19:25:00,19:25:00,10269,51,,,,18580.4,
2434030,19:25:35,19:25:35,10267,52,,,,18944.81,0
2434030,19:26:02,19:26:02,10265,53,,,,19221.61,0
2434030,19:27:25,19:27:25,10668,54,,,,19791.05,0
2434030,19:28:55,19:28:55,3078,55,,,,20314.86,0
2434030,19:29:36,19:29:36,3079,56,,,,20684.6,0
2434030,19:30:20,19:30:20,3053,57,,,,21019.38,0
2434030,19:30:41,19:30:41,3054,58,,,,21241.33,0
2434030,19:31:10,19:31:10,3055,59,,,,21523.62,0
2434030,19:31:26,19:31:26,3056,60,,,,21733.02,0
2434030,19:31:56,19:31:56,3057,61,,,,22008,0
2434030,19:32:21,19:32:21,3058,62,,,,22326.16,0
2434030,19:32:43,19:32:43,3059,63,,,,22501,0
2434030,19:33:17,19:33:17,3060,64,,,,22773.81,0
2434030,19:33:50,19:33:50,3061,65,,,,23146.63,0
2434030,19:34:21,19:34:21,3062,66,,,,23456.02,0
2434030,19:35:05,19:35:05,3063,67,,,,23991.12,0
2434030,19:37:00,19:37:00,6608,68,,1,,25266.58,
2434040,18:45:00,18:45:00,10444,1,,,1,0,
2434040,18:47:03,18:47:03,9767,2,,,,1238.64,0
2434040,18:47:46,18:47:46,9765,3,,,,1615.32,0
2434040,18:48:22,18:48:22,9763,4,,,,1925.84,0
2434040,18:49:07,18:49:07,10568,5,,,,2277.99,0
2434040,18:50:05,18:50:05,3276,6,,,,2791.43,0
2434040,18:50:55,18:50:55,3277,7,,,,3219.37,0
2434040,18:52:00,18:52:00,9625,8,,,,3744.7,
2434040,18:54:32,18:54:32,8537,9,,,,4721.68,0
2434040,18:55:39,18:55:39,9023,10,,,,5111.39,0
2434040,18:57:43,18:57:43,6971,11,,,,6011.35,0
2434040,18:58:29,18:58:29,8343,12,,,,6318.54,0
2434040,18:58:56,18:58:56,9510,13,,,,6482.47,0
2434040,19:00:00,19:00:00,3298,14,,,,6870.52,
2434040,19:00:24,19:00:24,9714,15,,,,7044.42,0
2434040,19:00:41,19:00:41,3299,16,,,,7196.27,0
2434040,19:01:14,19:01:14,3300,17,,,,7432.34,0
2434040,19:01:38,19:01:38,3301,18,,,,7662.38,0
2434040,19:02:08,19:02:08,3302,19,,,,7838.69,0
2434040,19:03:08,19:03:08,3303,20,,,,8258.48,0
2434040,19:04:04,19:04:04,3304,21,,,,8725.06,0
2434040,19:05:04,19:05:04,3316,22,,,,9339.93,0
2434040,19:05:43,19:05:43,3317,23,,,,9605.53,0
2434040,19:06:29,19:06:29,3318,24,,,,9873.07,0
2434040,19:06:46,19:06:46,3319,25,,,,10032.08,0
2434040,19:07:03,19:07:03,3320,26,,,,10175.92,0
2434040,19:08:01,19:08:01,3321,27,,,,10601.32,0
2434040,19:08:43,19:08:43,3322,28,,,,10954.38,0
2434040,19:09:55,19:09:55,5941,29,,,,11137.24,0
2434040,19:10:24,19:10:24,5942,30,,,,11435.47,0
2434040,19:11:00,19:11:00,9514,31,,,,11787.99,
2434040,19:12:00,19:12:00,9516,32,,,,12269.57,
2434040,19:13:00,19:13:00,9518,33,,,,12576.6,
2434040,19:14:10,19:14:10,3024,34,,,,13261.44,0
2434040,19:14:54,19:14:54,10590,35,,,,13680.4,0
2434040,19:15:27,19:15:27,3096,36,,,,13970.38,0
2434040,19:15:52,19:15:52,3097,37,,,,14187.2,0
2434040,19:16:39,19:16:39,3098,38,,,,14407.47,0
2434040,19:16:53,19:16:53,3099,39,,,,14530.9,0
2434040,19:18:00,19:18:00,3411,40,,,,14729.4,
2434040,19:18:39,19:18:39,3412,41,,,,15092.1,0
2434040,19:19:12,19:19:12,3413,42,,,,15393.52,0
2434040,19:19:33,19:19:33,7235,43,,,,15557.08,0
2434040,19:20:05,19:20:05,3415,44,,,,15847.89,0
2434040,19:20:35,19:20:35,3416,45,,,,16086.74,0
2434040,19:20:59,19:20:59,3417,46,,,,16265.74,0
2434040,19:21:16,19:21:16,6565,47,,,,16405.96,0
2434040,19:23:36,19:23:36,7977,48,,,,17774.68,0
2434040,19:24:09,19:24:09,7978,49,,,,18104.5,0
2434040,19:24:23,19:24:23,7979,50,,,,18246.49,0
2434040,19:25:00,19:25:00,10269,51,,,,18580.4,
2434040,19:25:35,19:25:35,10267,52,,,,18944.81,0
2434040,19:26:02,19:26:02,10265,53,,,,19221.61,0
2434040,19:27:25,19:27:25,10668,54,,,,19791.05,0
2434040,19:28:55,19:28:55,3078,55,,,,20314.86,0
2434040,19:29:36,19:29:36,3079,56,,,,20684.6,0
2434040,19:30:20,19:30:20,3053,57,,,,21019.38,0
2434040,19:30:41,19:30:41,3054,58,,,,21241.33,0
2434040,19:31:10,19:31:10,3055,59,,,,21523.62,0
2434040,19:31:26,19:31:26,3056,60,,,,21733.02,0
2434040,19:31:56,19:31:56,3057,61,,,,22008,0
2434040,19:32:21,19:32:21,3058,62,,,,22326.16,0
2434040,19:32:43,19:32:43,3059,63,,,,22501,0
2434040,19:33:17,19:33:17,3060,64,,,,22773.81,0
2434040,19:33:50,19:33:50,3061,65,,,,23146.63,0
2434040,19:34:21,19:34:21,3062,66,,,,23456.02,0
2434040,19:35:05,19:35:05,3063,67,,,,23991.12,0
2434040,19:37:00,19:37:00,6608,68,,1,,25266.58,
2434050,18:45:00,18:45:00,10444,1,,,1,0,
2434050,18:47:03,18:47:03,9767,2,,,,1238.64,0
2434050,18:47:46,18:47:46,9765,3,,,,1615.32,0
2434050,18:48:22,18:48:22,9763,4,,,,1925.84,0
2434050,18:49:07,18:49:07,10568,5,,,,2277.99,0
2434050,18:50:05,18:50:05,3276,6,,,,2791.43,0
2434050,18:50:55,18:50:55,3277,7,,,,3219.37,0
2434050,18:52:00,18:52:00,9625,8,,,,3744.7,
2434050,18:54:32,18:54:32,8537,9,,,,4721.68,0
2434050,18:55:39,18:55:39,9023,10,,,,5111.39,0
2434050,18:57:43,18:57:43,6971,11,,,,6011.35,0
2434050,18:58:29,18:58:29,8343,12,,,,6318.54,0
2434050,18:58:56,18:58:56,9510,13,,,,6482.47,0
2434050,19:00:00,19:00:00,3298,14,,,,6870.52,
2434050,19:00:24,19:00:24,9714,15,,,,7044.42,0
2434050,19:00:41,19:00:41,3299,16,,,,7196.27,0
2434050,19:01:14,19:01:14,3300,17,,,,7432.34,0
2434050,19:01:38,19:01:38,3301,18,,,,7662.38,0
2434050,19:02:08,19:02:08,3302,19,,,,7838.69,0
2434050,19:03:08,19:03:08,3303,20,,,,8258.48,0
2434050,19:04:04,19:04:04,3304,21,,,,8725.06,0
2434050,19:05:04,19:05:04,3316,22,,,,9339.93,0
2434050,19:05:43,19:05:43,3317,23,,,,9605.53,0
2434050,19:06:29,19:06:29,3318,24,,,,9873.07,0
2434050,19:06:46,19:06:46,3319,25,,,,10032.08,0
2434050,19:07:03,19:07:03,3320,26,,,,10175.92,0
2434050,19:08:01,19:08:01,3321,27,,,,10601.32,0
2434050,19:08:43,19:08:43,3322,28,,,,10954.38,0
2434050,19:09:55,19:09:55,5941,29,,,,11137.24,0
2434050,19:10:24,19:10:24,5942,30,,,,11435.47,0
2434050,19:11:00,19:11:00,9514,31,,,,11787.99,
2434050,19:12:00,19:12:00,9516,32,,,,12269.57,
2434050,19:13:00,19:13:00,9518,33,,,,12576.6,
2434050,19:14:10,19:14:10,3024,34,,,,13261.44,0
2434050,19:14:54,19:14:54,10590,35,,,,13680.4,0
2434050,19:15:27,19:15:27,3096,36,,,,13970.38,0
2434050,19:15:52,19:15:52,3097,37,,,,14187.2,0
2434050,19:16:39,19:16:39,3098,38,,,,14407.47,0
2434050,19:16:53,19:16:53,3099,39,,,,14530.9,0
2434050,19:18:00,19:18:00,3411,40,,,,14729.4,
2434050,19:18:39,19:18:39,3412,41,,,,15092.1,0
2434050,19:19:12,19:19:12,3413,42,,,,15393.52,0
2434050,19:19:33,19:19:33,7235,43,,,,15557.08,0
2434050,19:20:05,19:20:05,3415,44,,,,15847.89,0
2434050,19:20:35,19:20:35,3416,45,,,,16086.74,0
2434050,19:20:59,19:20:59,3417,46,,,,16265.74,0
2434050,19:21:16,19:21:16,6565,47,,,,16405.96,0
2434050,19:23:36,19:23:36,7977,48,,,,17774.68,0
2434050,19:24:09,19:24:09,7978,49,,,,18104.5,0
2434050,19:24:23,19:24:23,7979,50,,,,18246.49,0
2434050,19:25:00,19:25:00,10269,51,,,,18580.4,
2434050,19:25:35,19:25:35,10267,52,,,,18944.81,0
2434050,19:26:02,19:26:02,10265,53,,,,19221.61,0
2434050,19:27:25,19:27:25,10668,54,,,,19791.05,0
2434050,19:28:55,19:28:55,3078,55,,,,20314.86,0
2434050,19:29:36,19:29:36,3079,56,,,,20684.6,0
2434050,19:30:20,19:30:20,3053,57,,,,21019.38,0
2434050,19:30:41,19:30:41,3054,58,,,,21241.33,0
2434050,19:31:10,19:31:10,3055,59,,,,21523.62,0
2434050,19:31:26,19:31:26,3056,60,,,,21733.02,0
2434050,19:31:56,19:31:56,3057,61,,,,22008,0
2434050,19:32:21,19:32:21,3058,62,,,,22326.16,0
2434050,19:32:43,19:32:43,3059,63,,,,22501,0
2434050,19:33:17,19:33:17,3060,64,,,,22773.81,0
2434050,19:33:50,19:33:50,3061,65,,,,23146.63,0
2434050,19:34:21,19:34:21,3062,66,,,,23456.02,0
2434050,19:35:05,19:35:05,3063,67,,,,23991.12,0
2434050,19:37:00,19:37:00,6608,68,,1,,25266.58,
2434060,18:45:00,18:45:00,10444,1,,,1,0,
2434060,18:47:03,18:47:03,9767,2,,,,1238.64,0
2434060,18:47:46,18:47:46,9765,3,,,,1615.32,0
2434060,18:48:22,18:48:22,9763,4,,,,1925.84,0
2434060,18:49:07,18:49:07,10568,5,,,,2277.99,0
2434060,18:50:05,18:50:05,3276,6,,,,2791.43,0
2434060,18:50:55,18:50:55,3277,7,,,,3219.37,0
2434060,18:52:00,18:52:00,9625,8,,,,3744.7,
2434060,18:54:32,18:54:32,8537,9,,,,4721.68,0
2434060,18:55:39,18:55:39,9023,10,,,,5111.39,0
2434060,18:57:43,18:57:43,6971,11,,,,6011.35,0
2434060,18:58:29,18:58:29,8343,12,,,,6318.54,0
2434060,18:58:56,18:58:56,9510,13,,,,6482.47,0
2434060,19:00:00,19:00:00,3298,14,,,,6870.52,
2434060,19:00:24,19:00:24,9714,15,,,,7044.42,0
2434060,19:00:41,19:00:41,3299,16,,,,7196.27,0
2434060,19:01:14,19:01:14,3300,17,,,,7432.34,0
2434060,19:01:38,19:01:38,3301,18,,,,7662.38,0
2434060,19:02:08,19:02:08,3302,19,,,,7838.69,0
2434060,19:03:08,19:03:08,3303,20,,,,8258.48,0
2434060,19:04:04,19:04:04,3304,21,,,,8725.06,0
2434060,19:05:04,19:05:04,3316,22,,,,9339.93,0
2434060,19:05:43,19:05:43,3317,23,,,,9605.53,0
2434060,19:06:29,19:06:29,3318,24,,,,9873.07,0
2434060,19:06:46,19:06:46,3319,25,,,,10032.08,0
2434060,19:07:03,19:07:03,3320,26,,,,10175.92,0
2434060,19:08:01,19:08:01,3321,27,,,,10601.32,0
2434060,19:08:43,19:08:43,3322,28,,,,10954.38,0
2434060,19:09:55,19:09:55,5941,29,,,,11137.24,0
2434060,19:10:24,19:10:24,5942,30,,,,11435.47,0
2434060,19:11:00,19:11:00,9514,31,,,,11787.99,
2434060,19:12:00,19:12:00,9516,32,,,,12269.57,
2434060,19:13:00,19:13:00,9518,33,,,,12576.6,
2434060,19:14:10,19:14:10,3024,34,,,,13261.44,0
2434060,19:14:54,19:14:54,10590,35,,,,13680.4,0
2434060,19:15:27,19:15:27,3096,36,,,,13970.38,0
2434060,19:15:52,19:15:52,3097,37,,,,14187.2,0
2434060,19:16:39,19:16:39,3098,38,,,,14407.47,0
2434060,19:16:53,19:16:53,3099,39,,,,14530.9,0
2434060,19:18:00,19:18:00,3411,40,,,,14729.4,
2434060,19:18:39,19:18:39,3412,41,,,,15092.1,0
2434060,19:19:12,19:19:12,3413,42,,,,15393.52,0
2434060,19:19:33,19:19:33,7235,43,,,,15557.08,0
2434060,19:20:05,19:20:05,3415,44,,,,15847.89,0
2434060,19:20:35,19:20:35,3416,45,,,,16086.74,0
2434060,19:20:59,19:20:59,3417,46,,,,16265.74,0
2434060,19:21:16,19:21:16,6565,47,,,,16405.96,0
2434060,19:23:36,19:23:36,7977,48,,,,17774.68,0
2434060,19:24:09,19:24:09,7978,49,,,,18104.5,0
2434060,19:24:23,19:24:23,7979,50,,,,18246.49,0
2434060,19:25:00,19:25:00,10269,51,,,,18580.4,
2434060,19:25:35,19:25:35,10267,52,,,,18944.81,0
2434060,19:26:02,19:26:02,10265,53,,,,19221.61,0
2434060,19:27:25,19:27:25,10668,54,,,,19791.05,0
2434060,19:28:55,19:28:55,3078,55,,,,20314.86,0
2434060,19:29:36,19:29:36,3079,56,,,,20684.6,0
2434060,19:30:20,19:30:20,3053,57,,,,21019.38,0
2434060,19:30:41,19:30:41,3054,58,,,,21241.33,0
2434060,19:31:10,19:31:10,3055,59,,,,21523.62,0
2434060,19:31:26,19:31:26,3056,60,,,,21733.02,0
2434060,19:31:56,19:31:56,3057,61,,,,22008,0
2434060,19:32:21,19:32:21,3058,62,,,,22326.16,0
2434060,19:32:43,19:32:43,3059,63,,,,22501,0
2434060,19:33:17,19:33:17,3060,64,,,,22773.81,0
2434060,19:33:50,19:33:50,3061,65,,,,23146.63,0
2434060,19:34:21,19:34:21,3062,66,,,,23456.02,0
2434060,19:35:05,19:35:05,3063,67,,,,23991.12,0
2434060,19:37:00,19:37:00,6608,68,,1,,25266.58,
2434090,18:45:00,18:45:00,10444,1,,,1,0,
2434090,18:47:03,18:47:03,9767,2,,,,1238.64,0
2434090,18:47:46,18:47:46,9765,3,,,,1615.32,0
2434090,18:48:22,18:48:22,9763,4,,,,1925.84,0
2434090,18:49:07,18:49:07,10568,5,,,,2277.99,0
2434090,18:50:05,18:50:05,3276,6,,,,2791.43,0
2434090,18:50:55,18:50:55,3277,7,,,,3219.37,0
2434090,18:52:00,18:52:00,9625,8,,,,3744.7,
2434090,18:54:32,18:54:32,8537,9,,,,4721.68,0
2434090,18:55:39,18:55:39,9023,10,,,,5111.39,0
2434090,18:57:43,18:57:43,6971,11,,,,6011.35,0
2434090,18:58:29,18:58:29,8343,12,,,,6318.54,0
2434090,18:58:56,18:58:56,9510,13,,,,6482.47,0
2434090,19:00:00,19:00:00,3298,14,,,,6870.52,
2434090,19:00:24,19:00:24,9714,15,,,,7044.42,0
2434090,19:00:41,19:00:41,3299,16,,,,7196.27,0
2434090,19:01:14,19:01:14,3300,17,,,,7432.34,0
2434090,19:01:38,19:01:38,3301,18,,,,7662.38,0
2434090,19:02:08,19:02:08,3302,19,,,,7838.69,0
2434090,19:03:08,19:03:08,3303,20,,,,8258.48,0
2434090,19:04:04,19:04:04,3304,21,,,,8725.06,0
2434090,19:05:04,19:05:04,3316,22,,,,9339.93,0
2434090,19:05:43,19:05:43,3317,23,,,,9605.53,0
2434090,19:06:29,19:06:29,3318,24,,,,9873.07,0
2434090,19:06:46,19:06:46,3319,25,,,,10032.08,0
2434090,19:07:03,19:07:03,3320,26,,,,10175.92,0
2434090,19:08:01,19:08:01,3321,27,,,,10601.32,0
2434090,19:08:43,19:08:43,3322,28,,,,10954.38,0
2434090,19:09:55,19:09:55,5941,29,,,,11137.24,0
2434090,19:10:24,19:10:24,5942,30,,,,11435.47,0
2434090,19:11:00,19:11:00,9514,31,,,,11787.99,
2434090,19:12:00,19:12:00,9516,32,,,,12269.57,
2434090,19:13:00,19:13:00,9518,33,,,,12576.6,
2434090,19:14:10,19:14:10,3024,34,,,,13261.44,0
2434090,19:14:54,19:14:54,10590,35,,,,13680.4,0
2434090,19:15:27,19:15:27,3096,36,,,,13970.38,0
2434090,19:15:52,19:15:52,3097,37,,,,14187.2,0
2434090,19:16:39,19:16:39,3098,38,,,,14407.47,0
2434090,19:16:53,19:16:53,3099,39,,,,14530.9,0
2434090,19:18:00,19:18:00,3411,40,,,,14729.4,
2434090,19:18:39,19:18:39,3412,41,,,,15092.1,0
2434090,19:19:12,19:19:12,3413,42,,,,15393.52,0
2434090,19:19:33,19:19:33,7235,43,,,,15557.08,0
2434090,19:20:05,19:20:05,3415,44,,,,15847.89,0
2434090,19:20:35,19:20:35,3416,45,,,,16086.74,0
2434090,19:20:59,19:20:59,3417,46,,,,16265.74,0
2434090,19:21:16,19:21:16,6565,47,,,,16405.96,0
2434090,19:23:36,19:23:36,7977,48,,,,17774.68,0
2434090,19:24:09,19:24:09,7978,49,,,,18104.5,0
2434090,19:24:23,19:24:23,7979,50,,,,18246.49,0
2434090,19:25:00,19:25:00,10269,51,,,,18580.4,
2434090,19:25:35,19:25:35,10267,52,,,,18944.81,0
2434090,19:26:02,19:26:02,10265,53,,,,19221.61,0
2434090,19:27:25,19:27:25,10668,54,,,,19791.05,0
2434090,19:28:55,19:28:55,3078,55,,,,20314.86,0
2434090,19:29:36,19:29:36,3079,56,,,,20684.6,0
2434090,19:30:20,19:30:20,3053,57,,,,21019.38,0
2434090,19:30:41,19:30:41,3054,58,,,,21241.33,0
2434090,19:31:10,19:31:10,3055,59,,,,21523.62,0
2434090,19:31:26,19:31:26,3056,60,,,,21733.02,0
2434090,19:31:56,19:31:56,3057,61,,,,22008,0
2434090,19:32:21,19:32:21,3058,62,,,,22326.16,0
2434090,19:32:43,19:32:43,3059,63,,,,22501,0
2434090,19:33:17,19:33:17,3060,64,,,,22773.81,0
2434090,19:33:50,19:33:50,3061,65,,,,23146.63,0
2434090,19:34:21,19:34:21,3062,66,,,,23456.02,0
2434090,19:35:05,19:35:05,3063,67,,,,23991.12,0
2434090,19:37:00,19:37:00,6608,68,,1,,25266.58,
2434100,18:45:00,18:45:00,10444,1,,,1,0,
2434100,18:47:03,18:47:03,9767,2,,,,1238.64,0
2434100,18:47:46,18:47:46,9765,3,,,,1615.32,0
2434100,18:48:22,18:48:22,9763,4,,,,1925.84,0
2434100,18:49:07,18:49:07,10568,5,,,,2277.99,0
2434100,18:50:05,18:50:05,3276,6,,,,2791.43,0
2434100,18:50:55,18:50:55,3277,7,,,,3219.37,0
2434100,18:52:00,18:52:00,9625,8,,,,3744.7,
2434100,18:54:32,18:54:32,8537,9,,,,4721.68,0
2434100,18:55:39,18:55:39,9023,10,,,,5111.39,0
2434100,18:57:43,18:57:43,6971,11,,,,6011.35,0
2434100,18:58:29,18:58:29,8343,12,,,,6318.54,0
2434100,18:58:56,18:58:56,9510,13,,,,6482.47,0
2434100,19:00:00,19:00:00,3298,14,,,,6870.52,
2434100,19:00:24,19:00:24,9714,15,,,,7044.42,0
2434100,19:00:41,19:00:41,3299,16,,,,7196.27,0
2434100,19:01:14,19:01:14,3300,17,,,,7432.34,0
2434100,19:01:38,19:01:38,3301,18,,,,7662.38,0
2434100,19:02:08,19:02:08,3302,19,,,,7838.69,0
2434100,19:03:08,19:03:08,3303,20,,,,8258.48,0
2434100,19:04:04,19:04:04,3304,21,,,,8725.06,0
2434100,19:05:04,19:05:04,3316,22,,,,9339.93,0
2434100,19:05:43,19:05:43,3317,23,,,,9605.53,0
2434100,19:06:29,19:06:29,3318,24,,,,9873.07,0
2434100,19:06:46,19:06:46,3319,25,,,,10032.08,0
2434100,19:07:03,19:07:03,3320,26,,,,10175.92,0
2434100,19:08:01,19:08:01,3321,27,,,,10601.32,0
2434100,19:08:43,19:08:43,3322,28,,,,10954.38,0
2434100,19:09:55,19:09:55,5941,29,,,,11137.24,0
2434100,19:10:24,19:10:24,5942,30,,,,11435.47,0
2434100,19:11:00,19:11:00,9514,31,,,,11787.99,
2434100,19:12:00,19:12:00,9516,32,,,,12269.57,
2434100,19:13:00,19:13:00,9518,33,,,,12576.6,
2434100,19:14:10,19:14:10,3024,34,,,,13261.44,0
2434100,19:14:54,19:14:54,10590,35,,,,13680.4,0
2434100,19:15:27,19:15:27,3096,36,,,,13970.38,0
2434100,19:15:52,19:15:52,3097,37,,,,14187.2,0
2434100,19:16:39,19:16:39,3098,38,,,,14407.47,0
2434100,19:16:53,19:16:53,3099,39,,,,14530.9,0
2434100,19:18:00,19:18:00,3411,40,,,,14729.4,
2434100,19:18:39,19:18:39,3412,41,,,,15092.1,0
2434100,19:19:12,19:19:12,3413,42,,,,15393.52,0
2434100,19:19:33,19:19:33,7235,43,,,,15557.08,0
2434100,19:20:05,19:20:05,3415,44,,,,15847.89,0
2434100,19:20:35,19:20:35,3416,45,,,,16086.74,0
2434100,19:20:59,19:20:59,3417,46,,,,16265.74,0
2434100,19:21:16,19:21:16,6565,47,,,,16405.96,0
2434100,19:23:36,19:23:36,7977,48,,,,17774.68,0
2434100,19:24:09,19:24:09,7978,49,,,,18104.5,0
2434100,19:24:23,19:24:23,7979,50,,,,18246.49,0
2434100,19:25:00,19:25:00,10269,51,,,,18580.4,
2434100,19:25:35,19:25:35,10267,52,,,,18944.81,0
2434100,19:26:02,19:26:02,10265,53,,,,19221.61,0
2434100,19:27:25,19:27:25,10668,54,,,,19791.05,0
2434100,19:28:55,19:28:55,3078,55,,,,20314.86,0
2434100,19:29:36,19:29:36,3079,56,,,,20684.6,0
2434100,19:30:20,19:30:20,3053,57,,,,21019.38,0
2434100,19:30:41,19:30:41,3054,58,,,,21241.33,0
2434100,19:31:10,19:31:10,3055,59,,,,21523.62,0
2434100,19:31:26,19:31:26,3056,60,,,,21733.02,0
2434100,19:31:56,19:31:56,3057,61,,,,22008,0
2434100,19:32:21,19:32:21,3058,62,,,,22326.16,0
2434100,19:32:43,19:32:43,3059,63,,,,22501,0
2434100,19:33:17,19:33:17,3060,64,,,,22773.81,0
2434100,19:33:50,19:33:50,3061,65,,,,23146.63,0
2434100,19:34:21,19:34:21,3062,66,,,,23456.02,0
2434100,19:35:05,19:35:05,3063,67,,,,23991.12,0
2434100,19:37:00,19:37:00,6608,68,,1,,25266.58,
2434110,18:45:00,18:45:00,10444,1,,,1,0,
2434110,18:47:03,18:47:03,9767,2,,,,1238.64,0
2434110,18:47:46,18:47:46,9765,3,,,,1615.32,0
2434110,18:48:22,18:48:22,9763,4,,,,1925.84,0
2434110,18:49:07,18:49:07,10568,5,,,,2277.99,0
2434110,18:50:05,18:50:05,3276,6,,,,2791.43,0
2434110,18:50:55,18:50:55,3277,7,,,,3219.37,0
2434110,18:52:00,18:52:00,9625,8,,,,3744.7,
2434110,18:54:32,18:54:32,8537,9,,,,4721.68,0
2434110,18:55:39,18:55:39,9023,10,,,,5111.39,0
2434110,18:57:43,18:57:43,6971,11,,,,6011.35,0
2434110,18:58:29,18:58:29,8343,12,,,,6318.54,0
2434110,18:58:56,18:58:56,9510,13,,,,6482.47,0
2434110,19:00:00,19:00:00,3298,14,,,,6870.52,
2434110,19:00:24,19:00:24,9714,15,,,,7044.42,0
2434110,19:00:41,19:00:41,3299,16,,,,7196.27,0
2434110,19:01:14,19:01:14,3300,17,,,,7432.34,0
2434110,19:01:38,19:01:38,3301,18,,,,7662.38,0
2434110,19:02:08,19:02:08,3302,19,,,,7838.69,0
2434110,19:03:08,19:03:08,3303,20,,,,8258.48,0
2434110,19:04:04,19:04:04,3304,21,,,,8725.06,0
2434110,19:05:04,19:05:04,3316,22,,,,9339.93,0
2434110,19:05:43,19:05:43,3317,23,,,,9605.53,0
2434110,19:06:29,19:06:29,3318,24,,,,9873.07,0
2434110,19:06:46,19:06:46,3319,25,,,,10032.08,0
2434110,19:07:03,19:07:03,3320,26,,,,10175.92,0
2434110,19:08:01,19:08:01,3321,27,,,,10601.32,0
2434110,19:08:43,19:08:43,3322,28,,,,10954.38,0
2434110,19:09:55,19:09:55,5941,29,,,,11137.24,0
2434110,19:10:24,19:10:24,5942,30,,,,11435.47,0
2434110,19:11:00,19:11:00,9514,31,,,,11787.99,
2434110,19:12:00,19:12:00,9516,32,,,,12269.57,
2434110,19:13:00,19:13:00,9518,33,,,,12576.6,
2434110,19:14:10,19:14:10,3024,34,,,,13261.44,0
2434110,19:14:54,19:14:54,10590,35,,,,13680.4,0
2434110,19:15:27,19:15:27,3096,36,,,,13970.38,0
2434110,19:15:52,19:15:52,3097,37,,,,14187.2,0
2434110,19:16:39,19:16:39,3098,38,,,,14407.47,0
2434110,19:16:53,19:16:53,3099,39,,,,14530.9,0
2434110,19:18:00,19:18:00,3411,40,,,,14729.4,
2434110,19:18:39,19:18:39,3412,41,,,,15092.1,0
2434110,19:19:12,19:19:12,3413,42,,,,15393.52,0
2434110,19:19:33,19:19:33,7235,43,,,,15557.08,0
2434110,19:20:05,19:20:05,3415,44,,,,15847.89,0
2434110,19:20:35,19:20:35,3416,45,,,,16086.74,0
2434110,19:20:59,19:20:59,3417,46,,,,16265.74,0
2434110,19:21:16,19:21:16,6565,47,,,,16405.96,0
2434110,19:23:36,19:23:36,7977,48,,,,17774.68,0
2434110,19:24:09,19:24:09,7978,49,,,,18104.5,0
2434110,19:24:23,19:24:23,7979,50,,,,18246.49,0
2434110,19:25:00,19:25:00,10269,51,,,,18580.4,
2434110,19:25:35,19:25:35,10267,52,,,,18944.81,0
2434110,19:26:02,19:26:02,10265,53,,,,19221.61,0
2434110,19:27:25,19:27:25,10668,54,,,,19791.05,0
2434110,19:28:55,19:28:55,3078,55,,,,20314.86,0
2434110,19:29:36,19:29:36,3079,56,,,,20684.6,0
2434110,19:30:20,19:30:20,3053,57,,,,21019.38,0
2434110,19:30:41,19:30:41,3054,58,,,,21241.33,0
2434110,19:31:10,19:31:10,3055,59,,,,21523.62,0
2434110,19:31:26,19:31:26,3056,60,,,,21733.02,0
2434110,19:31:56,19:31:56,3057,61,,,,22008,0
2434110,19:32:21,19:32:21,3058,62,,,,22326.16,0
2434110,19:32:43,19:32:43,3059,63,,,,22501,0
2434110,19:33:17,19:33:17,3060,64,,,,22773.81,0
2434110,19:33:50,19:33:50,3061,65,,,,23146.63,0
2434110,19:34:21,19:34:21,3062,66,,,,23456.02,0
2434110,19:35:05,19:35:05,3063,67,,,,23991.12,0
2434110,19:37:00,19:37:00,6608,68,,1,,25266.58,
2671010,16:54:00,16:54:00,10444,1,,,1,0,
2671010,16:55:28,16:55:28,9767,2,,,,1238.64,0
2671010,16:55:58,16:55:58,9765,3,,,,1615.32,0
2671010,16:56:24,16:56:24,9763,4,,,,1925.84,0
2671010,16:56:56,16:56:56,10568,5,,,,2277.99,0
2671010,16:57:38,16:57:38,3276,6,,,,2791.43,0
2671010,16:58:13,16:58:13,3277,7,,,,3219.37,0
2671010,16:59:00,16:59:00,9625,8,,,,3744.7,
2671010,17:00:35,17:00:35,8537,9,,,,4721.68,0
2671010,17:01:17,17:01:17,9023,10,,,,5111.39,0
2671010,17:02:34,17:02:34,6971,11,,,,6011.35,0
2671010,17:03:03,17:03:03,8343,12,,,,6318.54,0
2671010,17:03:20,17:03:20,9510,13,,,,6482.47,0
2671010,17:04:00,17:04:00,3298,14,,,,6870.52,
2671010,17:04:22,17:04:22,9714,15,,,,7044.42,0
2671010,17:04:37,17:04:37,3299,16,,,,7196.27,0
2671010,17:05:07,17:05:07,3300,17,,,,7432.34,0
2671010,17:05:29,17:05:29,3301,18,,,,7662.38,0
2671010,17:05:57,17:05:57,3302,19,,,,7838.69,0
2671010,17:06:51,17:06:51,3303,20,,,,8258.48,0
2671010,17:07:42,17:07:42,3304,21,,,,8725.06,0
2671010,17:08:37,17:08:37,3316,22,,,,9339.93,0
2671010,17:09:12,17:09:12,3317,23,,,,9605.53,0
2671010,17:09:54,17:09:54,3318,24,,,,9873.07,0
2671010,17:10:09,17:10:09,3319,25,,,,10032.08,0
2671010,17:10:25,17:10:25,3320,26,,,,10175.92,0
2671010,17:11:17,17:11:17,3321,27,,,,10601.32,0
2671010,17:11:56,17:11:56,3322,28,,,,10954.38,0
2671010,17:13:01,17:13:01,5941,29,,,,11137.24,0
2671010,17:13:27,17:13:27,5942,30,,,,11435.47,0
2671010,17:14:00,17:14:00,9514,31,,,,11787.99,
2671010,17:16:00,17:16:00,9516,32,,,,12269.57,
2671010,17:18:00,17:18:00,9518,33,,,,12576.6,
2671010,17:19:10,17:19:10,3024,34,,,,13261.44,0
2671010,17:19:54,17:19:54,10590,35,,,,13680.4,0
2671010,17:20:27,17:20:27,3096,36,,,,13970.38,0
2671010,17:20:52,17:20:52,3097,37,,,,14187.2,0
2671010,17:21:39,17:21:39,3098,38,,,,14407.47,0
2671010,17:21:53,17:21:53,3099,39,,,,14530.9,0
2671010,17:23:00,17:23:00,3411,40,,,,14729.4,
2671010,17:23:56,17:23:56,3412,41,,,,15092.1,0
2671010,17:24:43,17:24:43,3413,42,,,,15393.52,0
2671010,17:25:13,17:25:13,7235,43,,,,15557.08,0
2671010,17:25:59,17:25:59,3415,44,,,,15847.89,0
2671010,17:26:42,17:26:42,3416,45,,,,16086.74,0
2671010,17:27:16,17:27:16,3417,46,,,,16265.74,0
2671010,17:27:41,17:27:41,6565,47,,,,16405.96,0
2671010,17:31:01,17:31:01,7977,48,,,,17774.68,0
2671010,17:31:48,17:31:48,7978,49,,,,18104.5,0
2671010,17:32:07,17:32:07,7979,50,,,,18246.49,0
2671010,17:33:00,17:33:00,10269,51,,,,18580.4,
2671010,17:33:47,17:33:47,10267,52,,,,18944.81,0
2671010,17:34:23,17:34:23,10265,53,,,,19221.61,0
2671010,17:36:13,17:36:13,10668,54,,,,19791.05,0
2671010,17:38:14,17:38:14,3078,55,,,,20314.86,0
2671010,17:39:08,17:39:08,3079,56,,,,20684.6,0
2671010,17:40:07,17:40:07,3053,57,,,,21019.38,0
2671010,17:40:34,17:40:34,3054,58,,,,21241.33,0
2671010,17:41:13,17:41:13,3055,59,,,,21523.62,0
2671010,17:41:35,17:41:35,3056,60,,,,21733.02,0
2671010,17:42:15,17:42:15,3057,61,,,,22008,0
2671010,17:42:48,17:42:48,3058,62,,,,22326.16,0
2671010,17:43:17,17:43:17,3059,63,,,,22501,0
2671010,17:44:03,17:44:03,3060,64,,,,22773.81,0
2671010,17:44:47,17:44:47,3061,65,,,,23146.63,0
2671010,17:45:28,17:45:28,3062,66,,,,23456.02,0
2671010,17:46:26,17:46:26,3063,67,,,,23991.12,0
2671010,17:49:00,17:49:00,6608,68,,1,,25266.58,
2671080,16:54:00,16:54:00,10444,1,,,1,0,
2671080,16:55:28,16:55:28,9767,2,,,,1238.64,0
2671080,16:55:58,16:55:58,9765,3,,,,1615.32,0
2671080,16:56:24,16:56:24,9763,4,,,,1925.84,0
2671080,16:56:56,16:56:56,10568,5,,,,2277.99,0
2671080,16:57:38,16:57:38,3276,6,,,,2791.43,0
2671080,16:58:13,16:58:13,3277,7,,,,3219.37,0
2671080,16:59:00,16:59:00,9625,8,,,,3744.7,
2671080,17:00:35,17:00:35,8537,9,,,,4721.68,0
2671080,17:01:17,17:01:17,9023,10,,,,5111.39,0
2671080,17:02:34,17:02:34,6971,11,,,,6011.35,0
2671080,17:03:03,17:03:03,8343,12,,,,6318.54,0
2671080,17:03:20,17:03:20,9510,13,,,,6482.47,0
2671080,17:04:00,17:04:00,3298,14,,,,6870.52,
2671080,17:04:22,17:04:22,9714,15,,,,7044.42,0
2671080,17:04:37,17:04:37,3299,16,,,,7196.27,0
2671080,17:05:07,17:05:07,3300,17,,,,7432.34,0
2671080,17:05:29,17:05:29,3301,18,,,,7662.38,0
2671080,17:05:57,17:05:57,3302,19,,,,7838.69,0
2671080,17:06:51,17:06:51,3303,20,,,,8258.48,0
2671080,17:07:42,17:07:42,3304,21,,,,8725.06,0
2671080,17:08:37,17:08:37,3316,22,,,,9339.93,0
2671080,17:09:12,17:09:12,3317,23,,,,9605.53,0
2671080,17:09:54,17:09:54,3318,24,,,,9873.07,0
2671080,17:10:09,17:10:09,3319,25,,,,10032.08,0
2671080,17:10:25,17:10:25,3320,26,,,,10175.92,0
2671080,17:11:17,17:11:17,3321,27,,,,10601.32,0
2671080,17:11:56,17:11:56,3322,28,,,,10954.38,0
2671080,17:13:01,17:13:01,5941,29,,,,11137.24,0
2671080,17:13:27,17:13:27,5942,30,,,,11435.47,0
2671080,17:14:00,17:14:00,9514,31,,,,11787.99,
2671080,17:16:00,17:16:00,9516,32,,,,12269.57,
2671080,17:18:00,17:18:00,9518,33,,,,12576.6,
2671080,17:19:10,17:19:10,3024,34,,,,13261.44,0
2671080,17:19:54,17:19:54,10590,35,,,,13680.4,0
2671080,17:20:27,17:20:27,3096,36,,,,13970.38,0
2671080,17:20:52,17:20:52,3097,37,,,,14187.2,0
2671080,17:21:39,17:21:39,3098,38,,,,14407.47,0
2671080,17:21:53,17:21:53,3099,39,,,,14530.9,0
2671080,17:23:00,17:23:00,3411,40,,,,14729.4,
2671080,17:23:56,17:23:56,3412,41,,,,15092.1,0
2671080,17:24:43,17:24:43,3413,42,,,,15393.52,0
2671080,17:25:13,17:25:13,7235,43,,,,15557.08,0
2671080,17:25:59,17:25:59,3415,44,,,,15847.89,0
2671080,17:26:42,17:26:42,3416,45,,,,16086.74,0
2671080,17:27:16,17:27:16,3417,46,,,,16265.74,0
2671080,17:27:41,17:27:41,6565,47,,,,16405.96,0
2671080,17:31:01,17:31:01,7977,48,,,,17774.68,0
2671080,17:31:48,17:31:48,7978,49,,,,18104.5,0
2671080,17:32:07,17:32:07,7979,50,,,,18246.49,0
2671080,17:33:00,17:33:00,10269,51,,,,18580.4,
2671080,17:33:47,17:33:47,10267,52,,,,18944.81,0
2671080,17:34:23,17:34:23,10265,53,,,,19221.61,0
2671080,17:36:13,17:36:13,10668,54,,,,19791.05,0
2671080,17:38:14,17:38:14,3078,55,,,,20314.86,0
2671080,17:39:08,17:39:08,3079,56,,,,20684.6,0
2671080,17:40:07,17:40:07,3053,57,,,,21019.38,0
2671080,17:40:34,17:40:34,3054,58,,,,21241.33,0
2671080,17:41:13,17:41:13,3055,59,,,,21523.62,0
2671080,17:41:35,17:41:35,3056,60,,,,21733.02,0
2671080,17:42:15,17:42:15,3057,61,,,,22008,0
2671080,17:42:48,17:42:48,3058,62,,,,22326.16,0
2671080,17:43:17,17:43:17,3059,63,,,,22501,0
2671080,17:44:03,17:44:03,3060,64,,,,22773.81,0
2671080,17:44:47,17:44:47,3061,65,,,,23146.63,0
2671080,17:45:28,17:45:28,3062,66,,,,23456.02,0
2671080,17:46:26,17:46:26,3063,67,,,,23991.12,0
2671080,17:49:00,17:49:00,6608,68,,1,,25266.58,
2671130,16:54:00,16:54:00,10444,1,,,1,0,
2671130,16:55:28,16:55:28,9767,2,,,,1238.64,0
2671130,16:55:58,16:55:58,9765,3,,,,1615.32,0
2671130,16:56:24,16:56:24,9763,4,,,,1925.84,0
2671130,16:56:56,16:56:56,10568,5,,,,2277.99,0
2671130,16:57:38,16:57:38,3276,6,,,,2791.43,0
2671130,16:58:13,16:58:13,3277,7,,,,3219.37,0
2671130,16:59:00,16:59:00,9625,8,,,,3744.7,
2671130,17:00:35,17:00:35,8537,9,,,,4721.68,0
2671130,17:01:17,17:01:17,9023,10,,,,5111.39,0
2671130,17:02:34,17:02:34,6971,11,,,,6011.35,0
2671130,17:03:03,17:03:03,8343,12,,,,6318.54,0
2671130,17:03:20,17:03:20,9510,13,,,,6482.47,0
2671130,17:04:00,17:04:00,3298,14,,,,6870.52,
2671130,17:04:22,17:04:22,9714,15,,,,7044.42,0
2671130,17:04:37,17:04:37,3299,16,,,,7196.27,0
2671130,17:05:07,17:05:07,3300,17,,,,7432.34,0
2671130,17:05:29,17:05:29,3301,18,,,,7662.38,0
2671130,17:05:57,17:05:57,3302,19,,,,7838.69,0
2671130,17:06:51,17:06:51,3303,20,,,,8258.48,0
2671130,17:07:42,17:07:42,3304,21,,,,8725.06,0
2671130,17:08:37,17:08:37,3316,22,,,,9339.93,0
2671130,17:09:12,17:09:12,3317,23,,,,9605.53,0
2671130,17:09:54,17:09:54,3318,24,,,,9873.07,0
2671130,17:10:09,17:10:09,3319,25,,,,10032.08,0
2671130,17:10:25,17:10:25,3320,26,,,,10175.92,0
2671130,17:11:17,17:11:17,3321,27,,,,10601.32,0
2671130,17:11:56,17:11:56,3322,28,,,,10954.38,0
2671130,17:13:01,17:13:01,5941,29,,,,11137.24,0
2671130,17:13:27,17:13:27,5942,30,,,,11435.47,0
2671130,17:14:00,17:14:00,9514,31,,,,11787.99,
2671130,17:16:00,17:16:00,9516,32,,,,12269.57,
2671130,17:18:00,17:18:00,9518,33,,,,12576.6,
2671130,17:19:10,17:19:10,3024,34,,,,13261.44,0
2671130,17:19:54,17:19:54,10590,35,,,,13680.4,0
2671130,17:20:27,17:20:27,3096,36,,,,13970.38,0
2671130,17:20:52,17:20:52,3097,37,,,,14187.2,0
2671130,17:21:39,17:21:39,3098,38,,,,14407.47,0
2671130,17:21:53,17:21:53,3099,39,,,,14530.9,0
2671130,17:23:00,17:23:00,3411,40,,,,14729.4,
2671130,17:23:56,17:23:56,3412,41,,,,15092.1,0
2671130,17:24:43,17:24:43,3413,42,,,,15393.52,0
2671130,17:25:13,17:25:13,7235,43,,,,15557.08,0
2671130,17:25:59,17:25:59,3415,44,,,,15847.89,0
2671130,17:26:42,17:26:42,3416,45,,,,16086.74,0
2671130,17:27:16,17:27:16,3417,46,,,,16265.74,0
2671130,17:27:41,17:27:41,6565,47,,,,16405.96,0
2671130,17:31:01,17:31:01,7977,48,,,,17774.68,0
2671130,17:31:48,17:31:48,7978,49,,,,18104.5,0
2671130,17:32:07,17:32:07,7979,50,,,,18246.49,0
2671130,17:33:00,17:33:00,10269,51,,,,18580.4,
2671130,17:33:47,17:33:47,10267,52,,,,18944.81,0
2671130,17:34:23,17:34:23,10265,53,,,,19221.61,0
2671130,17:36:13,17:36:13,10668,54,,,,19791.05,0
2671130,17:38:14,17:38:14,3078,55,,,,20314.86,0
2671130,17:39:08,17:39:08,3079,56,,,,20684.6,0
2671130,17:40:07,17:40:07,3053,57,,,,21019.38,0
2671130,17:40:34,17:40:34,3054,58,,,,21241.33,0
2671130,17:41:13,17:41:13,3055,59,,,,21523.62,0
2671130,17:41:35,17:41:35,3056,60,,,,21733.02,0
2671130,17:42:15,17:42:15,3057,61,,,,22008,0
2671130,17:42:48,17:42:48,3058,62,,,,22326.16,0
2671130,17:43:17,17:43:17,3059,63,,,,22501,0
2671130,17:44:03,17:44:03,3060,64,,,,22773.81,0
2671130,17:44:47,17:44:47,3061,65,,,,23146.63,0
2671130,17:45:28,17:45:28,3062,66,,,,23456.02,0
2671130,17:46:26,17:46:26,3063,67,,,,23991.12,0
2671130,17:49:00,17:49:00,6608,68,,1,,25266.58,
2741140,17:37:00,17:37:00,10444,1,,,1,0,
2741140,17:38:28,17:38:28,9767,2,,,,1238.64,0
2741140,17:38:58,17:38:58,9765,3,,,,1615.32,0
2741140,17:39:24,17:39:24,9763,4,,,,1925.84,0
2741140,17:39:56,17:39:56,10568,5,,,,2277.99,0
2741140,17:40:38,17:40:38,3276,6,,,,2791.43,0
2741140,17:41:13,17:41:13,3277,7,,,,3219.37,0
2741140,17:42:00,17:42:00,9625,8,,,,3744.7,
2741140,17:43:35,17:43:35,8537,9,,,,4721.68,0
2741140,17:44:17,17:44:17,9023,10,,,,5111.39,0
2741140,17:45:34,17:45:34,6971,11,,,,6011.35,0
2741140,17:46:03,17:46:03,8343,12,,,,6318.54,0
2741140,17:46:20,17:46:20,9510,13,,,,6482.47,0
2741140,17:47:00,17:47:00,3298,14,,,,6870.52,
2741140,17:47:22,17:47:22,9714,15,,,,7044.42,0
2741140,17:47:37,17:47:37,3299,16,,,,7196.27,0
2741140,17:48:07,17:48:07,3300,17,,,,7432.34,0
2741140,17:48:29,17:48:29,3301,18,,,,7662.38,0
2741140,17:48:57,17:48:57,3302,19,,,,7838.69,0
2741140,17:49:51,17:49:51,3303,20,,,,8258.48,0
2741140,17:50:42,17:50:42,3304,21,,,,8725.06,0
2741140,17:51:37,17:51:37,3316,22,,,,9339.93,0
2741140,17:52:12,17:52:12,3317,23,,,,9605.53,0
2741140,17:52:54,17:52:54,3318,24,,,,9873.07,0
2741140,17:53:09,17:53:09,3319,25,,,,10032.08,0
2741140,17:53:25,17:53:25,3320,26,,,,10175.92,0
2741140,17:54:17,17:54:17,3321,27,,,,10601.32,0
2741140,17:54:56,17:54:56,3322,28,,,,10954.38,0
2741140,17:56:01,17:56:01,5941,29,,,,11137.24,0
2741140,17:56:27,17:56:27,5942,30,,,,11435.47,0
2741140,17:57:00,17:57:00,9514,31,,,,11787.99,
2741140,17:59:00,17:59:00,9516,32,,,,12269.57,
2741140,18:01:00,18:01:00,9518,33,,,,12576.6,
2741140,18:02:10,18:02:10,3024,34,,,,13261.44,0
2741140,18:02:54,18:02:54,10590,35,,,,13680.4,0
2741140,18:03:27,18:03:27,3096,36,,,,13970.38,0
2741140,18:03:52,18:03:52,3097,37,,,,14187.2,0
2741140,18:04:39,18:04:39,3098,38,,,,14407.47,0
2741140,18:04:53,18:04:53,3099,39,,,,14530.9,0
2741140,18:06:00,18:06:00,3411,40,,,,14729.4,
2741140,18:06:56,18:06:56,3412,41,,,,15092.1,0
2741140,18:07:43,18:07:43,3413,42,,,,15393.52,0
2741140,18:08:13,18:08:13,7235,43,,,,15557.08,0
2741140,18:08:59,18:08:59,3415,44,,,,15847.89,0
2741140,18:09:42,18:09:42,3416,45,,,,16086.74,0
2741140,18:10:16,18:10:16,3417,46,,,,16265.74,0
2741140,18:10:41,18:10:41,6565,47,,,,16405.96,0
2741140,18:14:01,18:14:01,7977,48,,,,17774.68,0
2741140,18:14:48,18:14:48,7978,49,,,,18104.5,0
2741140,18:15:07,18:15:07,7979,50,,,,18246.49,0
2741140,18:16:00,18:16:00,10269,51,,,,18580.4,
2741140,18:16:47,18:16:47,10267,52,,,,18944.81,0
2741140,18:17:23,18:17:23,10265,53,,,,19221.61,0
2741140,18:19:13,18:19:13,10668,54,,,,19791.05,0
2741140,18:21:14,18:21:14,3078,55,,,,20314.86,0
2741140,18:22:08,18:22:08,3079,56,,,,20684.6,0
2741140,18:23:07,18:23:07,3053,57,,,,21019.38,0
2741140,18:23:34,18:23:34,3054,58,,,,21241.33,0
2741140,18:24:13,18:24:13,3055,59,,,,21523.62,0
2741140,18:24:35,18:24:35,3056,60,,,,21733.02,0
2741140,18:25:15,18:25:15,3057,61,,,,22008,0
2741140,18:25:48,18:25:48,3058,62,,,,22326.16,0
2741140,18:26:17,18:26:17,3059,63,,,,22501,0
2741140,18:27:03,18:27:03,3060,64,,,,22773.81,0
2741140,18:27:47,18:27:47,3061,65,,,,23146.63,0
2741140,18:28:28,18:28:28,3062,66,,,,23456.02,0
2741140,18:29:26,18:29:26,3063,67,,,,23991.12,0
2741140,18:32:00,18:32:00,6608,68,,1,,25266.58,
3144020,19:33:00,19:33:00,10444,1,,,1,0,
3144020,19:34:45,19:34:45,9767,2,,,,1238.64,0
3144020,19:35:22,19:35:22,9765,3,,,,1615.32,0
3144020,19:35:53,19:35:53,9763,4,,,,1925.84,0
3144020,19:36:31,19:36:31,10568,5,,,,2277.99,0
3144020,19:37:22,19:37:22,3276,6,,,,2791.43,0
3144020,19:38:04,19:38:04,3277,7,,,,3219.37,0
3144020,19:39:00,19:39:00,9625,8,,,,3744.7,
3144020,19:41:32,19:41:32,8537,9,,,,4721.68,0
3144020,19:42:39,19:42:39,9023,10,,,,5111.39,0
3144020,19:44:43,19:44:43,6971,11,,,,6011.35,0
3144020,19:45:29,19:45:29,8343,12,,,,6318.54,0
3144020,19:45:56,19:45:56,9510,13,,,,6482.47,0
3144020,19:47:00,19:47:00,3298,14,,,,6870.52,
3144020,19:47:24,19:47:24,9714,15,,,,7044.42,0
3144020,19:47:41,19:47:41,3299,16,,,,7196.27,0
3144020,19:48:14,19:48:14,3300,17,,,,7432.34,0
3144020,19:48:38,19:48:38,3301,18,,,,7662.38,0
3144020,19:49:08,19:49:08,3302,19,,,,7838.69,0
3144020,19:50:08,19:50:08,3303,20,,,,8258.48,0
3144020,19:51:04,19:51:04,3304,21,,,,8725.06,0
3144020,19:52:04,19:52:04,3316,22,,,,9339.93,0
3144020,19:52:43,19:52:43,3317,23,,,,9605.53,0
3144020,19:53:29,19:53:29,3318,24,,,,9873.07,0
3144020,19:53:46,19:53:46,3319,25,,,,10032.08,0
3144020,19:54:03,19:54:03,3320,26,,,,10175.92,0
3144020,19:55:01,19:55:01,3321,27,,,,10601.32,0
3144020,19:55:43,19:55:43,3322,28,,,,10954.38,0
3144020,19:56:55,19:56:55,5941,29,,,,11137.24,0
3144020,19:57:24,19:57:24,5942,30,,,,11435.47,0
3144020,19:58:00,19:58:00,9514,31,,,,11787.99,
3144020,19:59:00,19:59:00,9516,32,,,,12269.57,
3144020,20:00:00,20:00:00,9518,33,,,,12576.6,
3144020,20:01:10,20:01:10,3024,34,,,,13261.44,0
3144020,20:01:54,20:01:54,10590,35,,,,13680.4,0
3144020,20:02:27,20:02:27,3096,36,,,,13970.38,0
3144020,20:02:52,20:02:52,3097,37,,,,14187.2,0
3144020,20:03:39,20:03:39,3098,38,,,,14407.47,0
3144020,20:03:53,20:03:53,3099,39,,,,14530.9,0
3144020,20:05:00,20:05:00,3411,40,,,,14729.4,
3144020,20:05:39,20:05:39,3412,41,,,,15092.1,0
3144020,20:06:12,20:06:12,3413,42,,,,15393.52,0
3144020,20:06:33,20:06:33,7235,43,,,,15557.08,0
3144020,20:07:05,20:07:05,3415,44,,,,15847.89,0
3144020,20:07:35,20:07:35,3416,45,,,,16086.74,0
3144020,20:07:59,20:07:59,3417,46,,,,16265.74,0
3144020,20:08:16,20:08:16,6565,47,,,,16405.96,0
3144020,20:10:36,20:10:36,7977,48,,,,17774.68,0
3144020,20:11:09,20:11:09,7978,49,,,,18104.5,0
3144020,20:11:23,20:11:23,7979,50,,,,18246.49,0
3144020,20:12:00,20:12:00,10269,51,,,,18580.4,
3144020,20:12:35,20:12:35,10267,52,,,,18944.81,0
3144020,20:13:02,20:13:02,10265,53,,,,19221.61,0
3144020,20:14:25,20:14:25,10668,54,,,,19791.05,0
3144020,20:15:55,20:15:55,3078,55,,,,20314.86,0
3144020,20:16:36,20:16:36,3079,56,,,,20684.6,0
3144020,20:17:20,20:17:20,3053,57,,,,21019.38,0
3144020,20:17:41,20:17:41,3054,58,,,,21241.33,0
3144020,20:18:10,20:18:10,3055,59,,,,21523.62,0
3144020,20:18:26,20:18:26,3056,60,,,,21733.02,0
3144020,20:18:56,20:18:56,3057,61,,,,22008,0
3144020,20:19:21,20:19:21,3058,62,,,,22326.16,0
3144020,20:19:43,20:19:43,3059,63,,,,22501,0
3144020,20:20:17,20:20:17,3060,64,,,,22773.81,0
3144020,20:20:50,20:20:50,3061,65,,,,23146.63,0
3144020,20:21:21,20:21:21,3062,66,,,,23456.02,0
3144020,20:22:05,20:22:05,3063,67,,,,23991.12,0
3144020,20:24:00,20:24:00,6608,68,,1,,25266.58,
3144030,19:33:00,19:33:00,10444,1,,,1,0,
3144030,19:34:45,19:34:45,9767,2,,,,1238.64,0
3144030,19:35:22,19:35:22,9765,3,,,,1615.32,0
3144030,19:35:53,19:35:53,9763,4,,,,1925.84,0
3144030,19:36:31,19:36:31,10568,5,,,,2277.99,0
3144030,19:37:22,19:37:22,3276,6,,,,2791.43,0
3144030,19:38:04,19:38:04,3277,7,,,,3219.37,0
3144030,19:39:00,19:39:00,9625,8,,,,3744.7,
3144030,19:41:32,19:41:32,8537,9,,,,4721.68,0
3144030,19:42:39,19:42:39,9023,10,,,,5111.39,0
3144030,19:44:43,19:44:43,6971,11,,,,6011.35,0
3144030,19:45:29,19:45:29,8343,12,,,,6318.54,0
3144030,19:45:56,19:45:56,9510,13,,,,6482.47,0
3144030,19:47:00,19:47:00,3298,14,,,,6870.52,
3144030,19:47:24,19:47:24,9714,15,,,,7044.42,0
3144030,19:47:41,19:47:41,3299,16,,,,7196.27,0
3144030,19:48:14,19:48:14,3300,17,,,,7432.34,0
3144030,19:48:38,19:48:38,3301,18,,,,7662.38,0
3144030,19:49:08,19:49:08,3302,19,,,,7838.69,0
3144030,19:50:08,19:50:08,3303,20,,,,8258.48,0
3144030,19:51:04,19:51:04,3304,21,,,,8725.06,0
3144030,19:52:04,19:52:04,3316,22,,,,9339.93,0
3144030,19:52:43,19:52:43,3317,23,,,,9605.53,0
3144030,19:53:29,19:53:29,3318,24,,,,9873.07,0
3144030,19:53:46,19:53:46,3319,25,,,,10032.08,0
3144030,19:54:03,19:54:03,3320,26,,,,10175.92,0
3144030,19:55:01,19:55:01,3321,27,,,,10601.32,0
3144030,19:55:43,19:55:43,3322,28,,,,10954.38,0
3144030,19:56:55,19:56:55,5941,29,,,,11137.24,0
3144030,19:57:24,19:57:24,5942,30,,,,11435.47,0
3144030,19:58:00,19:58:00,9514,31,,,,11787.99,
3144030,19:59:00,19:59:00,9516,32,,,,12269.57,
3144030,20:00:00,20:00:00,9518,33,,,,12576.6,
3144030,20:01:10,20:01:10,3024,34,,,,13261.44,0
3144030,20:01:54,20:01:54,10590,35,,,,13680.4,0
3144030,20:02:27,20:02:27,3096,36,,,,13970.38,0
3144030,20:02:52,20:02:52,3097,37,,,,14187.2,0
3144030,20:03:39,20:03:39,3098,38,,,,14407.47,0
3144030,20:03:53,20:03:53,3099,39,,,,14530.9,0
3144030,20:05:00,20:05:00,3411,40,,,,14729.4,
3144030,20:05:39,20:05:39,3412,41,,,,15092.1,0
3144030,20:06:12,20:06:12,3413,42,,,,15393.52,0
3144030,20:06:33,20:06:33,7235,43,,,,15557.08,0
3144030,20:07:05,20:07:05,3415,44,,,,15847.89,0
3144030,20:07:35,20:07:35,3416,45,,,,16086.74,0
3144030,20:07:59,20:07:59,3417,46,,,,16265.74,0
3144030,20:08:16,20:08:16,6565,47,,,,16405.96,0
3144030,20:10:36,20:10:36,7977,48,,,,17774.68,0
3144030,20:11:09,20:11:09,7978,49,,,,18104.5,0
3144030,20:11:23,20:11:23,7979,50,,,,18246.49,0
3144030,20:12:00,20:12:00,10269,51,,,,18580.4,
3144030,20:12:35,20:12:35,10267,52,,,,18944.81,0
3144030,20:13:02,20:13:02,10265,53,,,,19221.61,0
3144030,20:14:25,20:14:25,10668,54,,,,19791.05,0
3144030,20:15:55,20:15:55,3078,55,,,,20314.86,0
3144030,20:16:36,20:16:36,3079,56,,,,20684.6,0
3144030,20:17:20,20:17:20,3053,57,,,,21019.38,0
3144030,20:17:41,20:17:41,3054,58,,,,21241.33,0
3144030,20:18:10,20:18:10,3055,59,,,,21523.62,0
3144030,20:18:26,20:18:26,3056,60,,,,21733.02,0
3144030,20:18:56,20:18:56,3057,61,,,,22008,0
3144030,20:19:21,20:19:21,3058,62,,,,22326.16,0
3144030,20:19:43,20:19:43,3059,63,,,,22501,0
3144030,20:20:17,20:20:17,3060,64,,,,22773.81,0
3144030,20:20:50,20:20:50,3061,65,,,,23146.63,0
3144030,20:21:21,20:21:21,3062,66,,,,23456.02,0
3144030,20:22:05,20:22:05,3063,67,,,,23991.12,0
3144030,20:24:00,20:24:00,6608,68,,1,,25266.58,
3144040,19:33:00,19:33:00,10444,1,,,1,0,
3144040,19:34:45,19:34:45,9767,2,,,,1238.64,0
3144040,19:35:22,19:35:22,9765,3,,,,1615.32,0
3144040,19:35:53,19:35:53,9763,4,,,,1925.84,0
3144040,19:36:31,19:36:31,10568,5,,,,2277.99,0
3144040,19:37:22,19:37:22,3276,6,,,,2791.43,0
3144040,19:38:04,19:38:04,3277,7,,,,3219.37,0
3144040,19:39:00,19:39:00,9625,8,,,,3744.7,
3144040,19:41:32,19:41:32,8537,9,,,,4721.68,0
3144040,19:42:39,19:42:39,9023,10,,,,5111.39,0
3144040,19:44:43,19:44:43,6971,11,,,,6011.35,0
3144040,19:45:29,19:45:29,8343,12,,,,6318.54,0
3144040,19:45:56,19:45:56,9510,13,,,,6482.47,0
3144040,19:47:00,19:47:00,3298,14,,,,6870.52,
3144040,19:47:24,19:47:24,9714,15,,,,7044.42,0
3144040,19:47:41,19:47:41,3299,16,,,,7196.27,0
3144040,19:48:14,19:48:14,3300,17,,,,7432.34,0
3144040,19:48:38,19:48:38,3301,18,,,,7662.38,0
3144040,19:49:08,19:49:08,3302,19,,,,7838.69,0
3144040,19:50:08,19:50:08,3303,20,,,,8258.48,0
3144040,19:51:04,19:51:04,3304,21,,,,8725.06,0
3144040,19:52:04,19:52:04,3316,22,,,,9339.93,0
3144040,19:52:43,19:52:43,3317,23,,,,9605.53,0
3144040,19:53:29,19:53:29,3318,24,,,,9873.07,0
3144040,19:53:46,19:53:46,3319,25,,,,10032.08,0
3144040,19:54:03,19:54:03,3320,26,,,,10175.92,0
3144040,19:55:01,19:55:01,3321,27,,,,10601.32,0
3144040,19:55:43,19:55:43,3322,28,,,,10954.38,0
3144040,19:56:55,19:56:55,5941,29,,,,11137.24,0
3144040,19:57:24,19:57:24,5942,30,,,,11435.47,0
3144040,19:58:00,19:58:00,9514,31,,,,11787.99,
3144040,19:59:00,19:59:00,9516,32,,,,12269.57,
3144040,20:00:00,20:00:00,9518,33,,,,12576.6,
3144040,20:01:10,20:01:10,3024,34,,,,13261.44,0
3144040,20:01:54,20:01:54,10590,35,,,,13680.4,0
3144040,20:02:27,20:02:27,3096,36,,,,13970.38,0
3144040,20:02:52,20:02:52,3097,37,,,,14187.2,0
3144040,20:03:39,20:03:39,3098,38,,,,14407.47,0
3144040,20:03:53,20:03:53,3099,39,,,,14530.9,0
3144040,20:05:00,20:05:00,3411,40,,,,14729.4,
3144040,20:05:39,20:05:39,3412,41,,,,15092.1,0
3144040,20:06:12,20:06:12,3413,42,,,,15393.52,0
3144040,20:06:33,20:06:33,7235,43,,,,15557.08,0
3144040,20:07:05,20:07:05,3415,44,,,,15847.89,0
3144040,20:07:35,20:07:35,3416,45,,,,16086.74,0
3144040,20:07:59,20:07:59,3417,46,,,,16265.74,0
3144040,20:08:16,20:08:16,6565,47,,,,16405.96,0
3144040,20:10:36,20:10:36,7977,48,,,,17774.68,0
3144040,20:11:09,20:11:09,7978,49,,,,18104.5,0
3144040,20:11:23,20:11:23,7979,50,,,,18246.49,0
3144040,20:12:00,20:12:00,10269,51,,,,18580.4,
3144040,20:12:35,20:12:35,10267,52,,,,18944.81,0
3144040,20:13:02,20:13:02,10265,53,,,,19221.61,0
3144040,20:14:25,20:14:25,10668,54,,,,19791.05,0
3144040,20:15:55,20:15:55,3078,55,,,,20314.86,0
3144040,20:16:36,20:16:36,3079,56,,,,20684.6,0
3144040,20:17:20,20:17:20,3053,57,,,,21019.38,0
3144040,20:17:41,20:17:41,3054,58,,,,21241.33,0
3144040,20:18:10,20:18:10,3055,59,,,,21523.62,0
3144040,20:18:26,20:18:26,3056,60,,,,21733.02,0
3144040,20:18:56,20:18:56,3057,61,,,,22008,0
3144040,20:19:21,20:19:21,3058,62,,,,22326.16,0
3144040,20:19:43,20:19:43,3059,63,,,,22501,0
3144040,20:20:17,20:20:17,3060,64,,,,22773.81,0
3144040,20:20:50,20:20:50,3061,65,,,,23146.63,0
3144040,20:21:21,20:21:21,3062,66,,,,23456.02,0
3144040,20:22:05,20:22:05,3063,67,,,,23991.12,0
3144040,20:24:00,20:24:00,6608,68,,1,,25266.58,
3144050,19:33:00,19:33:00,10444,1,,,1,0,
3144050,19:34:45,19:34:45,9767,2,,,,1238.64,0
3144050,19:35:22,19:35:22,9765,3,,,,1615.32,0
3144050,19:35:53,19:35:53,9763,4,,,,1925.84,0
3144050,19:36:31,19:36:31,10568,5,,,,2277.99,0
3144050,19:37:22,19:37:22,3276,6,,,,2791.43,0
3144050,19:38:04,19:38:04,3277,7,,,,3219.37,0
3144050,19:39:00,19:39:00,9625,8,,,,3744.7,
3144050,19:41:32,19:41:32,8537,9,,,,4721.68,0
3144050,19:42:39,19:42:39,9023,10,,,,5111.39,0
3144050,19:44:43,19:44:43,6971,11,,,,6011.35,0
3144050,19:45:29,19:45:29,8343,12,,,,6318.54,0
3144050,19:45:56,19:45:56,9510,13,,,,6482.47,0
3144050,19:47:00,19:47:00,3298,14,,,,6870.52,
3144050,19:47:24,19:47:24,9714,15,,,,7044.42,0
3144050,19:47:41,19:47:41,3299,16,,,,7196.27,0
3144050,19:48:14,19:48:14,3300,17,,,,7432.34,0
3144050,19:48:38,19:48:38,3301,18,,,,7662.38,0
3144050,19:49:08,19:49:08,3302,19,,,,7838.69,0
3144050,19:50:08,19:50:08,3303,20,,,,8258.48,0
3144050,19:51:04,19:51:04,3304,21,,,,8725.06,0
3144050,19:52:04,19:52:04,3316,22,,,,9339.93,0
3144050,19:52:43,19:52:43,3317,23,,,,9605.53,0
3144050,19:53:29,19:53:29,3318,24,,,,9873.07,0
3144050,19:53:46,19:53:46,3319,25,,,,10032.08,0
3144050,19:54:03,19:54:03,3320,26,,,,10175.92,0
3144050,19:55:01,19:55:01,3321,27,,,,10601.32,0
3144050,19:55:43,19:55:43,3322,28,,,,10954.38,0
3144050,19:56:55,19:56:55,5941,29,,,,11137.24,0
3144050,19:57:24,19:57:24,5942,30,,,,11435.47,0
3144050,19:58:00,19:58:00,9514,31,,,,11787.99,
3144050,19:59:00,19:59:00,9516,32,,,,12269.57,
3144050,20:00:00,20:00:00,9518,33,,,,12576.6,
3144050,20:01:10,20:01:10,3024,34,,,,13261.44,0
3144050,20:01:54,20:01:54,10590,35,,,,13680.4,0
3144050,20:02:27,20:02:27,3096,36,,,,13970.38,0
3144050,20:02:52,20:02:52,3097,37,,,,14187.2,0
3144050,20:03:39,20:03:39,3098,38,,,,14407.47,0
3144050,20:03:53,20:03:53,3099,39,,,,14530.9,0
3144050,20:05:00,20:05:00,3411,40,,,,14729.4,
3144050,20:05:39,20:05:39,3412,41,,,,15092.1,0
3144050,20:06:12,20:06:12,3413,42,,,,15393.52,0
3144050,20:06:33,20:06:33,7235,43,,,,15557.08,0
3144050,20:07:05,20:07:05,3415,44,,,,15847.89,0
3144050,20:07:35,20:07:35,3416,45,,,,16086.74,0
3144050,20:07:59,20:07:59,3417,46,,,,16265.74,0
3144050,20:08:16,20:08:16,6565,47,,,,16405.96,0
3144050,20:10:36,20:10:36,7977,48,,,,17774.68,0
3144050,20:11:09,20:11:09,7978,49,,,,18104.5,0
3144050,20:11:23,20:11:23,7979,50,,,,18246.49,0
3144050,20:12:00,20:12:00,10269,51,,,,18580.4,
3144050,20:12:35,20:12:35,10267,52,,,,18944.81,0
3144050,20:13:02,20:13:02,10265,53,,,,19221.61,0
3144050,20:14:25,20:14:25,10668,54,,,,19791.05,0
3144050,20:15:55,20:15:55,3078,55,,,,20314.86,0
3144050,20:16:36,20:16:36,3079,56,,,,20684.6,0
3144050,20:17:20,20:17:20,3053,57,,,,21019.38,0
3144050,20:17:41,20:17:41,3054,58,,,,21241.33,0
3144050,20:18:10,20:18:10,3055,59,,,,21523.62,0
3144050,20:18:26,20:18:26,3056,60,,,,21733.02,0
3144050,20:18:56,20:18:56,3057,61,,,,22008,0
3144050,20:19:21,20:19:21,3058,62,,,,22326.16,0
3144050,20:19:43,20:19:43,3059,63,,,,22501,0
3144050,20:20:17,20:20:17,3060,64,,,,22773.81,0
3144050,20:20:50,20:20:50,3061,65,,,,23146.63,0
3144050,20:21:21,20:21:21,3062,66,,,,23456.02,0
3144050,20:22:05,20:22:05,3063,67,,,,23991.12,0
3144050,20:24:00,20:24:00,6608,68,,1,,25266.58,
3144060,19:33:00,19:33:00,10444,1,,,1,0,
3144060,19:34:45,19:34:45,9767,2,,,,1238.64,0
3144060,19:35:22,19:35:22,9765,3,,,,1615.32,0
3144060,19:35:53,19:35:53,9763,4,,,,1925.84,0
3144060,19:36:31,19:36:31,10568,5,,,,2277.99,0
3144060,19:37:22,19:37:22,3276,6,,,,2791.43,0
3144060,19:38:04,19:38:04,3277,7,,,,3219.37,0
3144060,19:39:00,19:39:00,9625,8,,,,3744.7,
3144060,19:41:32,19:41:32,8537,9,,,,4721.68,0
3144060,19:42:39,19:42:39,9023,10,,,,5111.39,0
3144060,19:44:43,19:44:43,6971,11,,,,6011.35,0
3144060,19:45:29,19:45:29,8343,12,,,,6318.54,0
3144060,19:45:56,19:45:56,9510,13,,,,6482.47,0
3144060,19:47:00,19:47:00,3298,14,,,,6870.52,
3144060,19:47:24,19:47:24,9714,15,,,,7044.42,0
3144060,19:47:41,19:47:41,3299,16,,,,7196.27,0
3144060,19:48:14,19:48:14,3300,17,,,,7432.34,0
3144060,19:48:38,19:48:38,3301,18,,,,7662.38,0
3144060,19:49:08,19:49:08,3302,19,,,,7838.69,0
3144060,19:50:08,19:50:08,3303,20,,,,8258.48,0
3144060,19:51:04,19:51:04,3304,21,,,,8725.06,0
3144060,19:52:04,19:52:04,3316,22,,,,9339.93,0
3144060,19:52:43,19:52:43,3317,23,,,,9605.53,0
3144060,19:53:29,19:53:29,3318,24,,,,9873.07,0
3144060,19:53:46,19:53:46,3319,25,,,,10032.08,0
3144060,19:54:03,19:54:03,3320,26,,,,10175.92,0
3144060,19:55:01,19:55:01,3321,27,,,,10601.32,0
3144060,19:55:43,19:55:43,3322,28,,,,10954.38,0
3144060,19:56:55,19:56:55,5941,29,,,,11137.24,0
3144060,19:57:24,19:57:24,5942,30,,,,11435.47,0
3144060,19:58:00,19:58:00,9514,31,,,,11787.99,
3144060,19:59:00,19:59:00,9516,32,,,,12269.57,
3144060,20:00:00,20:00:00,9518,33,,,,12576.6,
3144060,20:01:10,20:01:10,3024,34,,,,13261.44,0
3144060,20:01:54,20:01:54,10590,35,,,,13680.4,0
3144060,20:02:27,20:02:27,3096,36,,,,13970.38,0
3144060,20:02:52,20:02:52,3097,37,,,,14187.2,0
3144060,20:03:39,20:03:39,3098,38,,,,14407.47,0
3144060,20:03:53,20:03:53,3099,39,,,,14530.9,0
3144060,20:05:00,20:05:00,3411,40,,,,14729.4,
3144060,20:05:39,20:05:39,3412,41,,,,15092.1,0
3144060,20:06:12,20:06:12,3413,42,,,,15393.52,0
3144060,20:06:33,20:06:33,7235,43,,,,15557.08,0
3144060,20:07:05,20:07:05,3415,44,,,,15847.89,0
3144060,20:07:35,20:07:35,3416,45,,,,16086.74,0
3144060,20:07:59,20:07:59,3417,46,,,,16265.74,0
3144060,20:08:16,20:08:16,6565,47,,,,16405.96,0
3144060,20:10:36,20:10:36,7977,48,,,,17774.68,0
3144060,20:11:09,20:11:09,7978,49,,,,18104.5,0
3144060,20:11:23,20:11:23,7979,50,,,,18246.49,0
3144060,20:12:00,20:12:00,10269,51,,,,18580.4,
3144060,20:12:35,20:12:35,10267,52,,,,18944.81,0
3144060,20:13:02,20:13:02,10265,53,,,,19221.61,0
3144060,20:14:25,20:14:25,10668,54,,,,19791.05,0
3144060,20:15:55,20:15:55,3078,55,,,,20314.86,0
3144060,20:16:36,20:16:36,3079,56,,,,20684.6,0
3144060,20:17:20,20:17:20,3053,57,,,,21019.38,0
3144060,20:17:41,20:17:41,3054,58,,,,21241.33,0
3144060,20:18:10,20:18:10,3055,59,,,,21523.62,0
3144060,20:18:26,20:18:26,3056,60,,,,21733.02,0
3144060,20:18:56,20:18:56,3057,61,,,,22008,0
3144060,20:19:21,20:19:21,3058,62,,,,22326.16,0
3144060,20:19:43,20:19:43,3059,63,,,,22501,0
3144060,20:20:17,20:20:17,3060,64,,,,22773.81,0
3144060,20:20:50,20:20:50,3061,65,,,,23146.63,0
3144060,20:21:21,20:21:21,3062,66,,,,23456.02,0
3144060,20:22:05,20:22:05,3063,67,,,,23991.12,0
3144060,20:24:00,20:24:00,6608,68,,1,,25266.58,
3144090,19:33:00,19:33:00,10444,1,,,1,0,
3144090,19:34:45,19:34:45,9767,2,,,,1238.64,0
3144090,19:35:22,19:35:22,9765,3,,,,1615.32,0
3144090,19:35:53,19:35:53,9763,4,,,,1925.84,0
3144090,19:36:31,19:36:31,10568,5,,,,2277.99,0
3144090,19:37:22,19:37:22,3276,6,,,,2791.43,0
3144090,19:38:04,19:38:04,3277,7,,,,3219.37,0
3144090,19:39:00,19:39:00,9625,8,,,,3744.7,
3144090,19:41:32,19:41:32,8537,9,,,,4721.68,0
3144090,19:42:39,19:42:39,9023,10,,,,5111.39,0
3144090,19:44:43,19:44:43,6971,11,,,,6011.35,0
3144090,19:45:29,19:45:29,8343,12,,,,6318.54,0
3144090,19:45:56,19:45:56,9510,13,,,,6482.47,0
3144090,19:47:00,19:47:00,3298,14,,,,6870.52,
3144090,19:47:24,19:47:24,9714,15,,,,7044.42,0
3144090,19:47:41,19:47:41,3299,16,,,,7196.27,0
3144090,19:48:14,19:48:14,3300,17,,,,7432.34,0
3144090,19:48:38,19:48:38,3301,18,,,,7662.38,0
3144090,19:49:08,19:49:08,3302,19,,,,7838.69,0
3144090,19:50:08,19:50:08,3303,20,,,,8258.48,0
3144090,19:51:04,19:51:04,3304,21,,,,8725.06,0
3144090,19:52:04,19:52:04,3316,22,,,,9339.93,0
3144090,19:52:43,19:52:43,3317,23,,,,9605.53,0
3144090,19:53:29,19:53:29,3318,24,,,,9873.07,0
3144090,19:53:46,19:53:46,3319,25,,,,10032.08,0
3144090,19:54:03,19:54:03,3320,26,,,,10175.92,0
3144090,19:55:01,19:55:01,3321,27,,,,10601.32,0
3144090,19:55:43,19:55:43,3322,28,,,,10954.38,0
3144090,19:56:55,19:56:55,5941,29,,,,11137.24,0
3144090,19:57:24,19:57:24,5942,30,,,,11435.47,0
3144090,19:58:00,19:58:00,9514,31,,,,11787.99,
3144090,19:59:00,19:59:00,9516,32,,,,12269.57,
3144090,20:00:00,20:00:00,9518,33,,,,12576.6,
3144090,20:01:10,20:01:10,3024,34,,,,13261.44,0
3144090,20:01:54,20:01:54,10590,35,,,,13680.4,0
3144090,20:02:27,20:02:27,3096,36,,,,13970.38,0
3144090,20:02:52,20:02:52,3097,37,,,,14187.2,0
3144090,20:03:39,20:03:39,3098,38,,,,14407.47,0
3144090,20:03:53,20:03:53,3099,39,,,,14530.9,0
3144090,20:05:00,20:05:00,3411,40,,,,14729.4,
3144090,20:05:39,20:05:39,3412,41,,,,15092.1,0
3144090,20:06:12,20:06:12,3413,42,,,,15393.52,0
3144090,20:06:33,20:06:33,7235,43,,,,15557.08,0
3144090,20:07:05,20:07:05,3415,44,,,,15847.89,0
3144090,20:07:35,20:07:35,3416,45,,,,16086.74,0
3144090,20:07:59,20:07:59,3417,46,,,,16265.74,0
3144090,20:08:16,20:08:16,6565,47,,,,16405.96,0
3144090,20:10:36,20:10:36,7977,48,,,,17774.68,0
3144090,20:11:09,20:11:09,7978,49,,,,18104.5,0
3144090,20:11:23,20:11:23,7979,50,,,,18246.49,0
3144090,20:12:00,20:12:00,10269,51,,,,18580.4,
3144090,20:12:35,20:12:35,10267,52,,,,18944.81,0
3144090,20:13:02,20:13:02,10265,53,,,,19221.61,0
3144090,20:14:25,20:14:25,10668,54,,,,19791.05,0
3144090,20:15:55,20:15:55,3078,55,,,,20314.86,0
3144090,20:16:36,20:16:36,3079,56,,,,20684.6,0
3144090,20:17:20,20:17:20,3053,57,,,,21019.38,0
3144090,20:17:41,20:17:41,3054,58,,,,21241.33,0
3144090,20:18:10,20:18:10,3055,59,,,,21523.62,0
3144090,20:18:26,20:18:26,3056,60,,,,21733.02,0
3144090,20:18:56,20:18:56,3057,61,,,,22008,0
3144090,20:19:21,20:19:21,3058,62,,,,22326.16,0
3144090,20:19:43,20:19:43,3059,63,,,,22501,0
3144090,20:20:17,20:20:17,3060,64,,,,22773.81,0
3144090,20:20:50,20:20:50,3061,65,,,,23146.63,0
3144090,20:21:21,20:21:21,3062,66,,,,23456.02,0
3144090,20:22:05,20:22:05,3063,67,,,,23991.12,0
3144090,20:24:00,20:24:00,6608,68,,1,,25266.58,
3144100,19:33:00,19:33:00,10444,1,,,1,0,
3144100,19:34:45,19:34:45,9767,2,,,,1238.64,0
3144100,19:35:22,19:35:22,9765,3,,,,1615.32,0
3144100,19:35:53,19:35:53,9763,4,,,,1925.84,0
3144100,19:36:31,19:36:31,10568,5,,,,2277.99,0
3144100,19:37:22,19:37:22,3276,6,,,,2791.43,0
3144100,19:38:04,19:38:04,3277,7,,,,3219.37,0
3144100,19:39:00,19:39:00,9625,8,,,,3744.7,
3144100,19:41:32,19:41:32,8537,9,,,,4721.68,0
3144100,19:42:39,19:42:39,9023,10,,,,5111.39,0
3144100,19:44:43,19:44:43,6971,11,,,,6011.35,0
3144100,19:45:29,19:45:29,8343,12,,,,6318.54,0
3144100,19:45:56,19:45:56,9510,13,,,,6482.47,0
3144100,19:47:00,19:47:00,3298,14,,,,6870.52,
3144100,19:47:24,19:47:24,9714,15,,,,7044.42,0
3144100,19:47:41,19:47:41,3299,16,,,,7196.27,0
3144100,19:48:14,19:48:14,3300,17,,,,7432.34,0
3144100,19:48:38,19:48:38,3301,18,,,,7662.38,0
3144100,19:49:08,19:49:08,3302,19,,,,7838.69,0
3144100,19:50:08,19:50:08,3303,20,,,,8258.48,0
3144100,19:51:04,19:51:04,3304,21,,,,8725.06,0
3144100,19:52:04,19:52:04,3316,22,,,,9339.93,0
3144100,19:52:43,19:52:43,3317,23,,,,9605.53,0
3144100,19:53:29,19:53:29,3318,24,,,,9873.07,0
3144100,19:53:46,19:53:46,3319,25,,,,10032.08,0
3144100,19:54:03,19:54:03,3320,26,,,,10175.92,0
3144100,19:55:01,19:55:01,3321,27,,,,10601.32,0
3144100,19:55:43,19:55:43,3322,28,,,,10954.38,0
3144100,19:56:55,19:56:55,5941,29,,,,11137.24,0
3144100,19:57:24,19:57:24,5942,30,,,,11435.47,0
3144100,19:58:00,19:58:00,9514,31,,,,11787.99,
3144100,19:59:00,19:59:00,9516,32,,,,12269.57,
3144100,20:00:00,20:00:00,9518,33,,,,12576.6,
3144100,20:01:10,20:01:10,3024,34,,,,13261.44,0
3144100,20:01:54,20:01:54,10590,35,,,,13680.4,0
3144100,20:02:27,20:02:27,3096,36,,,,13970.38,0
3144100,20:02:52,20:02:52,3097,37,,,,14187.2,0
3144100,20:03:39,20:03:39,3098,38,,,,14407.47,0
3144100,20:03:53,20:03:53,3099,39,,,,14530.9,0
3144100,20:05:00,20:05:00,3411,40,,,,14729.4,
3144100,20:05:39,20:05:39,3412,41,,,,15092.1,0
3144100,20:06:12,20:06:12,3413,42,,,,15393.52,0
3144100,20:06:33,20:06:33,7235,43,,,,15557.08,0
3144100,20:07:05,20:07:05,3415,44,,,,15847.89,0
3144100,20:07:35,20:07:35,3416,45,,,,16086.74,0
3144100,20:07:59,20:07:59,3417,46,,,,16265.74,0
3144100,20:08:16,20:08:16,6565,47,,,,16405.96,0
3144100,20:10:36,20:10:36,7977,48,,,,17774.68,0
3144100,20:11:09,20:11:09,7978,49,,,,18104.5,0
3144100,20:11:23,20:11:23,7979,50,,,,18246.49,0
3144100,20:12:00,20:12:00,10269,51,,,,18580.4,
3144100,20:12:35,20:12:35,10267,52,,,,18944.81,0
3144100,20:13:02,20:13:02,10265,53,,,,19221.61,0
3144100,20:14:25,20:14:25,10668,54,,,,19791.05,0
3144100,20:15:55,20:15:55,3078,55,,,,20314.86,0
3144100,20:16:36,20:16:36,3079,56,,,,20684.6,0
3144100,20:17:20,20:17:20,3053,57,,,,21019.38,0
3144100,20:17:41,20:17:41,3054,58,,,,21241.33,0
3144100,20:18:10,20:18:10,3055,59,,,,21523.62,0
3144100,20:18:26,20:18:26,3056,60,,,,21733.02,0
3144100,20:18:56,20:18:56,3057,61,,,,22008,0
3144100,20:19:21,20:19:21,3058,62,,,,22326.16,0
3144100,20:19:43,20:19:43,3059,63,,,,22501,0
3144100,20:20:17,20:20:17,3060,64,,,,22773.81,0
3144100,20:20:50,20:20:50,3061,65,,,,23146.63,0
3144100,20:21:21,20:21:21,3062,66,,,,23456.02,0
3144100,20:22:05,20:22:05,3063,67,,,,23991.12,0
3144100,20:24:00,20:24:00,6608,68,,1,,25266.58,
3144110,19:33:00,19:33:00,10444,1,,,1,0,
3144110,19:34:45,19:34:45,9767,2,,,,1238.64,0
3144110,19:35:22,19:35:22,9765,3,,,,1615.32,0
3144110,19:35:53,19:35:53,9763,4,,,,1925.84,0
3144110,19:36:31,19:36:31,10568,5,,,,2277.99,0
3144110,19:37:22,19:37:22,3276,6,,,,2791.43,0
3144110,19:38:04,19:38:04,3277,7,,,,3219.37,0
3144110,19:39:00,19:39:00,9625,8,,,,3744.7,
3144110,19:41:32,19:41:32,8537,9,,,,4721.68,0
3144110,19:42:39,19:42:39,9023,10,,,,5111.39,0
3144110,19:44:43,19:44:43,6971,11,,,,6011.35,0
3144110,19:45:29,19:45:29,8343,12,,,,6318.54,0
3144110,19:45:56,19:45:56,9510,13,,,,6482.47,0
3144110,19:47:00,19:47:00,3298,14,,,,6870.52,
3144110,19:47:24,19:47:24,9714,15,,,,7044.42,0
3144110,19:47:41,19:47:41,3299,16,,,,7196.27,0
3144110,19:48:14,19:48:14,3300,17,,,,7432.34,0
3144110,19:48:38,19:48:38,3301,18,,,,7662.38,0
3144110,19:49:08,19:49:08,3302,19,,,,7838.69,0
3144110,19:50:08,19:50:08,3303,20,,,,8258.48,0
3144110,19:51:04,19:51:04,3304,21,,,,8725.06,0
3144110,19:52:04,19:52:04,3316,22,,,,9339.93,0
3144110,19:52:43,19:52:43,3317,23,,,,9605.53,0
3144110,19:53:29,19:53:29,3318,24,,,,9873.07,0
3144110,19:53:46,19:53:46,3319,25,,,,10032.08,0
3144110,19:54:03,19:54:03,3320,26,,,,10175.92,0
3144110,19:55:01,19:55:01,3321,27,,,,10601.32,0
3144110,19:55:43,19:55:43,3322,28,,,,10954.38,0
3144110,19:56:55,19:56:55,5941,29,,,,11137.24,0
3144110,19:57:24,19:57:24,5942,30,,,,11435.47,0
3144110,19:58:00,19:58:00,9514,31,,,,11787.99,
3144110,19:59:00,19:59:00,9516,32,,,,12269.57,
3144110,20:00:00,20:00:00,9518,33,,,,12576.6,
3144110,20:01:10,20:01:10,3024,34,,,,13261.44,0
3144110,20:01:54,20:01:54,10590,35,,,,13680.4,0
3144110,20:02:27,20:02:27,3096,36,,,,13970.38,0
3144110,20:02:52,20:02:52,3097,37,,,,14187.2,0
3144110,20:03:39,20:03:39,3098,38,,,,14407.47,0
3144110,20:03:53,20:03:53,3099,39,,,,14530.9,0
3144110,20:05:00,20:05:00,3411,40,,,,14729.4,
3144110,20:05:39,20:05:39,3412,41,,,,15092.1,0
3144110,20:06:12,20:06:12,3413,42,,,,15393.52,0
3144110,20:06:33,20:06:33,7235,43,,,,15557.08,0
3144110,20:07:05,20:07:05,3415,44,,,,15847.89,0
3144110,20:07:35,20:07:35,3416,45,,,,16086.74,0
3144110,20:07:59,20:07:59,3417,46,,,,16265.74,0
3144110,20:08:16,20:08:16,6565,47,,,,16405.96,0
3144110,20:10:36,20:10:36,7977,48,,,,17774.68,0
3144110,20:11:09,20:11:09,7978,49,,,,18104.5,0
3144110,20:11:23,20:11:23,7979,50,,,,18246.49,0
3144110,20:12:00,20:12:00,10269,51,,,,18580.4,
3144110,20:12:35,20:12:35,10267,52,,,,18944.81,0
3144110,20:13:02,20:13:02,10265,53,,,,19221.61,0
3144110,20:14:25,20:14:25,10668,54,,,,19791.05,0
3144110,20:15:55,20:15:55,3078,55,,,,20314.86,0
3144110,20:16:36,20:16:36,3079,56,,,,20684.6,0
3144110,20:17:20,20:17:20,3053,57,,,,21019.38,0
3144110,20:17:41,20:17:41,3054,58,,,,21241.33,0
3144110,20:18:10,20:18:10,3055,59,,,,21523.62,0
3144110,20:18:26,20:18:26,3056,60,,,,21733.02,0
3144110,20:18:56,20:18:56,3057,61,,,,22008,0
3144110,20:19:21,20:19:21,3058,62,,,,22326.16,0
3144110,20:19:43,20:19:43,3059,63,,,,22501,0
3144110,20:20:17,20:20:17,3060,64,,,,22773.81,0
3144110,20:20:50,20:20:50,3061,65,,,,23146.63,0
3144110,20:21:21,20:21:21,3062,66,,,,23456.02,0
3144110,20:22:05,20:22:05,3063,67,,,,23991.12,0
3144110,20:24:00,20:24:00,6608,68,,1,,25266.58,
3191140,13:37:00,13:37:00,10444,1,,,1,0,
3191140,13:38:28,13:38:28,9767,2,,,,1238.64,0
3191140,13:38:58,13:38:58,9765,3,,,,1615.32,0
3191140,13:39:24,13:39:24,9763,4,,,,1925.84,0
3191140,13:39:56,13:39:56,10568,5,,,,2277.99,0
3191140,13:40:38,13:40:38,3276,6,,,,2791.43,0
3191140,13:41:13,13:41:13,3277,7,,,,3219.37,0
3191140,13:42:00,13:42:00,9625,8,,,,3744.7,
3191140,13:43:35,13:43:35,8537,9,,,,4721.68,0
3191140,13:44:17,13:44:17,9023,10,,,,5111.39,0
3191140,13:45:34,13:45:34,6971,11,,,,6011.35,0
3191140,13:46:03,13:46:03,8343,12,,,,6318.54,0
3191140,13:46:20,13:46:20,9510,13,,,,6482.47,0
3191140,13:47:00,13:47:00,3298,14,,,,6870.52,
3191140,13:47:22,13:47:22,9714,15,,,,7044.42,0
3191140,13:47:37,13:47:37,3299,16,,,,7196.27,0
3191140,13:48:07,13:48:07,3300,17,,,,7432.34,0
3191140,13:48:29,13:48:29,3301,18,,,,7662.38,0
3191140,13:48:57,13:48:57,3302,19,,,,7838.69,0
3191140,13:49:51,13:49:51,3303,20,,,,8258.48,0
3191140,13:50:42,13:50:42,3304,21,,,,8725.06,0
3191140,13:51:37,13:51:37,3316,22,,,,9339.93,0
3191140,13:52:12,13:52:12,3317,23,,,,9605.53,0
3191140,13:52:54,13:52:54,3318,24,,,,9873.07,0
3191140,13:53:09,13:53:09,3319,25,,,,10032.08,0
3191140,13:53:25,13:53:25,3320,26,,,,10175.92,0
3191140,13:54:17,13:54:17,3321,27,,,,10601.32,0
3191140,13:54:56,13:54:56,3322,28,,,,10954.38,0
3191140,13:56:01,13:56:01,5941,29,,,,11137.24,0
3191140,13:56:27,13:56:27,5942,30,,,,11435.47,0
3191140,13:57:00,13:57:00,9514,31,,,,11787.99,
3191140,13:59:00,13:59:00,9516,32,,,,12269.57,
3191140,14:01:00,14:01:00,9518,33,,,,12576.6,
3191140,14:02:10,14:02:10,3024,34,,,,13261.44,0
3191140,14:02:54,14:02:54,10590,35,,,,13680.4,0
3191140,14:03:27,14:03:27,3096,36,,,,13970.38,0
3191140,14:03:52,14:03:52,3097,37,,,,14187.2,0
3191140,14:04:39,14:04:39,3098,38,,,,14407.47,0
3191140,14:04:53,14:04:53,3099,39,,,,14530.9,0
3191140,14:06:00,14:06:00,3411,40,,,,14729.4,
3191140,14:06:56,14:06:56,3412,41,,,,15092.1,0
3191140,14:07:43,14:07:43,3413,42,,,,15393.52,0
3191140,14:08:13,14:08:13,7235,43,,,,15557.08,0
3191140,14:08:59,14:08:59,3415,44,,,,15847.89,0
3191140,14:09:42,14:09:42,3416,45,,,,16086.74,0
3191140,14:10:16,14:10:16,3417,46,,,,16265.74,0
3191140,14:10:41,14:10:41,6565,47,,,,16405.96,0
3191140,14:14:01,14:14:01,7977,48,,,,17774.68,0
3191140,14:14:48,14:14:48,7978,49,,,,18104.5,0
3191140,14:15:07,14:15:07,7979,50,,,,18246.49,0
3191140,14:16:00,14:16:00,10269,51,,,,18580.4,
3191140,14:16:47,14:16:47,10267,52,,,,18944.81,0
3191140,14:17:23,14:17:23,10265,53,,,,19221.61,0
3191140,14:19:13,14:19:13,10668,54,,,,19791.05,0
3191140,14:21:14,14:21:14,3078,55,,,,20314.86,0
3191140,14:22:08,14:22:08,3079,56,,,,20684.6,0
3191140,14:23:07,14:23:07,3053,57,,,,21019.38,0
3191140,14:23:34,14:23:34,3054,58,,,,21241.33,0
3191140,14:24:13,14:24:13,3055,59,,,,21523.62,0
3191140,14:24:35,14:24:35,3056,60,,,,21733.02,0
3191140,14:25:15,14:25:15,3057,61,,,,22008,0
3191140,14:25:48,14:25:48,3058,62,,,,22326.16,0
3191140,14:26:17,14:26:17,3059,63,,,,22501,0
3191140,14:27:03,14:27:03,3060,64,,,,22773.81,0
3191140,14:27:47,14:27:47,3061,65,,,,23146.63,0
3191140,14:28:28,14:28:28,3062,66,,,,23456.02,0
3191140,14:29:26,14:29:26,3063,67,,,,23991.12,0
3191140,14:32:00,14:32:00,6608,68,,1,,25266.58,
348140,04:33:00,04:33:00,9518,1,,,1,0,
348140,04:33:55,04:33:55,3024,2,,,,670.66,0
348140,04:34:31,04:34:31,10590,3,,,,1088.3,0
348140,04:34:57,04:34:57,3096,4,,,,1379.61,0
348140,04:35:17,04:35:17,3097,5,,,,1596.44,0
348140,04:35:54,04:35:54,3098,6,,,,1816.71,0
348140,04:36:06,04:36:06,3099,7,,,,1940.14,0
348140,04:37:00,04:37:00,3411,8,,,,2138.61,
348140,04:37:50,04:37:50,3412,9,,,,2501.31,0
348140,04:38:32,04:38:32,3413,10,,,,2802.7,0
348140,04:38:59,04:38:59,7235,11,,,,2966.26,0
348140,04:39:38,04:39:38,3415,12,,,,3257.07,0
348140,04:40:16,04:40:16,3416,13,,,,3495.9,0
348140,04:40:47,04:40:47,3417,14,,,,3674.9,0
348140,04:41:08,04:41:08,6565,15,,,,3815.99,0
348140,04:44:10,04:44:10,7977,16,,,,5181.33,0
348140,04:44:54,04:44:54,7978,17,,,,5511.15,0
348140,04:45:11,04:45:11,7979,18,,,,5653.14,0
348140,04:46:00,04:46:00,10269,19,,,,5987.19,
348140,04:46:36,04:46:36,10267,20,,,,6351.52,0
348140,04:47:09,04:47:09,10265,21,,,,6628.32,0
348140,04:48:46,04:48:46,10668,22,,,,7197.6,0
348140,04:50:33,04:50:33,3078,23,,,,7721.39,0
348140,04:51:23,04:51:23,3079,24,,,,8091.15,0
348140,04:52:15,04:52:15,3053,25,,,,8425.9,0
348140,04:52:38,04:52:38,3054,26,,,,8647.8,0
348140,04:53:11,04:53:11,3055,27,,,,8930.02,0
348140,04:53:30,04:53:30,3056,28,,,,9139.42,0
348140,04:54:05,04:54:05,3057,29,,,,9414.3,0
348140,04:54:34,04:54:34,3058,30,,,,9732.46,0
348140,04:55:01,04:55:01,3059,31,,,,9907.28,0
348140,04:55:42,04:55:42,3060,32,,,,10180.09,0
348140,04:56:22,04:56:22,3061,33,,,,10552.91,0
348140,04:56:59,04:56:59,3062,34,,,,10862.3,0
348140,04:57:56,04:57:56,3063,35,,,,11397.41,0
348140,05:00:00,05:00:00,6608,36,,1,,12673.21,
3503140,20:07:00,20:07:00,10444,1,,,1,0,
3503140,20:08:28,20:08:28,9767,2,,,,1238.64,0
3503140,20:08:58,20:08:58,9765,3,,,,1615.32,0
3503140,20:09:24,20:09:24,9763,4,,,,1925.84,0
3503140,20:09:56,20:09:56,10568,5,,,,2277.99,0
3503140,20:10:38,20:10:38,3276,6,,,,2791.43,0
3503140,20:11:13,20:11:13,3277,7,,,,3219.37,0
3503140,20:12:00,20:12:00,9625,8,,,,3744.7,
3503140,20:13:35,20:13:35,8537,9,,,,4721.68,0
3503140,20:14:17,20:14:17,9023,10,,,,5111.39,0
3503140,20:15:34,20:15:34,6971,11,,,,6011.35,0
3503140,20:16:03,20:16:03,8343,12,,,,6318.54,0
3503140,20:16:20,20:16:20,9510,13,,,,6482.47,0
3503140,20:17:00,20:17:00,3298,14,,,,6870.52,
3503140,20:17:22,20:17:22,9714,15,,,,7044.42,0
3503140,20:17:37,20:17:37,3299,16,,,,7196.27,0
3503140,20:18:07,20:18:07,3300,17,,,,7432.34,0
3503140,20:18:29,20:18:29,3301,18,,,,7662.38,0
3503140,20:18:57,20:18:57,3302,19,,,,7838.69,0
3503140,20:19:51,20:19:51,3303,20,,,,8258.48,0
3503140,20:20:42,20:20:42,3304,21,,,,8725.06,0
3503140,20:21:37,20:21:37,3316,22,,,,9339.93,0
3503140,20:22:12,20:22:12,3317,23,,,,9605.53,0
3503140,20:22:54,20:22:54,3318,24,,,,9873.07,0
3503140,20:23:09,20:23:09,3319,25,,,,10032.08,0
3503140,20:23:25,20:23:25,3320,26,,,,10175.92,0
3503140,20:24:17,20:24:17,3321,27,,,,10601.32,0
3503140,20:24:56,20:24:56,3322,28,,,,10954.38,0
3503140,20:26:01,20:26:01,5941,29,,,,11137.24,0
3503140,20:26:27,20:26:27,5942,30,,,,11435.47,0
3503140,20:27:00,20:27:00,9514,31,,,,11787.99,
3503140,20:29:00,20:29:00,9516,32,,,,12269.57,
3503140,20:31:00,20:31:00,9518,33,,,,12576.6,
3503140,20:32:10,20:32:10,3024,34,,,,13261.44,0
3503140,20:32:54,20:32:54,10590,35,,,,13680.4,0
3503140,20:33:27,20:33:27,3096,36,,,,13970.38,0
3503140,20:33:52,20:33:52,3097,37,,,,14187.2,0
3503140,20:34:39,20:34:39,3098,38,,,,14407.47,0
3503140,20:34:53,20:34:53,3099,39,,,,14530.9,0
3503140,20:36:00,20:36:00,3411,40,,,,14729.4,
3503140,20:36:50,20:36:50,3412,41,,,,15092.1,0
3503140,20:37:33,20:37:33,3413,42,,,,15393.52,0
3503140,20:38:00,20:38:00,7235,43,,,,15557.08,0
3503140,20:38:41,20:38:41,3415,44,,,,15847.89,0
3503140,20:39:20,20:39:20,3416,45,,,,16086.74,0
3503140,20:39:50,20:39:50,3417,46,,,,16265.74,0
3503140,20:40:13,20:40:13,6565,47,,,,16405.96,0
3503140,20:43:13,20:43:13,7977,48,,,,17774.68,0
3503140,20:43:55,20:43:55,7978,49,,,,18104.5,0
3503140,20:44:12,20:44:12,7979,50,,,,18246.49,0
3503140,20:45:00,20:45:00,10269,51,,,,18580.4,
3503140,20:45:44,20:45:44,10267,52,,,,18944.81,0
3503140,20:46:17,20:46:17,10265,53,,,,19221.61,0
3503140,20:48:01,20:48:01,10668,54,,,,19791.05,0
3503140,20:49:54,20:49:54,3078,55,,,,20314.86,0
3503140,20:50:45,20:50:45,3079,56,,,,20684.6,0
3503140,20:51:40,20:51:40,3053,57,,,,21019.38,0
3503140,20:52:06,20:52:06,3054,58,,,,21241.33,0
3503140,20:52:42,20:52:42,3055,59,,,,21523.62,0
3503140,20:53:02,20:53:02,3056,60,,,,21733.02,0
3503140,20:53:41,20:53:41,3057,61,,,,22008,0
3503140,20:54:11,20:54:11,3058,62,,,,22326.16,0
3503140,20:54:39,20:54:39,3059,63,,,,22501,0
3503140,20:55:21,20:55:21,3060,64,,,,22773.81,0
3503140,20:56:03,20:56:03,3061,65,,,,23146.63,0
3503140,20:56:41,20:56:41,3062,66,,,,23456.02,0
3503140,20:57:36,20:57:36,3063,67,,,,23991.12,0
3503140,21:00:00,21:00:00,6608,68,,1,,25266.58,
3539070,06:07:00,06:07:00,10444,1,,,1,0,
3539070,06:08:28,06:08:28,9767,2,,,,1238.64,0
3539070,06:08:58,06:08:58,9765,3,,,,1615.32,0
3539070,06:09:24,06:09:24,9763,4,,,,1925.84,0
3539070,06:09:56,06:09:56,10568,5,,,,2277.99,0
3539070,06:10:38,06:10:38,3276,6,,,,2791.43,0
3539070,06:11:13,06:11:13,3277,7,,,,3219.37,0
3539070,06:12:00,06:12:00,9625,8,,,,3744.7,
3539070,06:13:35,06:13:35,8537,9,,,,4721.68,0
3539070,06:14:17,06:14:17,9023,10,,,,5111.39,0
3539070,06:15:34,06:15:34,6971,11,,,,6011.35,0
3539070,06:16:03,06:16:03,8343,12,,,,6318.54,0
3539070,06:16:20,06:16:20,9510,13,,,,6482.47,0
3539070,06:17:00,06:17:00,3298,14,,,,6870.52,
3539070,06:17:19,06:17:19,9714,15,,,,7044.42,0
3539070,06:17:33,06:17:33,3299,16,,,,7196.27,0
3539070,06:18:00,06:18:00,3300,17,,,,7432.34,0
3539070,06:18:20,06:18:20,3301,18,,,,7662.38,0
3539070,06:18:45,06:18:45,3302,19,,,,7838.69,0
3539070,06:19:34,06:19:34,3303,20,,,,8258.48,0
3539070,06:20:20,06:20:20,3304,21,,,,8725.06,0
3539070,06:21:09,06:21:09,3316,22,,,,9339.93,0
3539070,06:21:41,06:21:41,3317,23,,,,9605.53,0
3539070,06:22:18,06:22:18,3318,24,,,,9873.07,0
3539070,06:22:32,06:22:32,3319,25,,,,10032.08,0
3539070,06:22:46,06:22:46,3320,26,,,,10175.92,0
3539070,06:23:33,06:23:33,3321,27,,,,10601.32,0
3539070,06:24:08,06:24:08,3322,28,,,,10954.38,0
3539070,06:25:07,06:25:07,5941,29,,,,11137.24,0
3539070,06:25:30,06:25:30,5942,30,,,,11435.47,0
3539070,06:26:00,06:26:00,9514,31,,,,11787.99,
3539070,06:28:00,06:28:00,9516,32,,,,12269.57,
3539070,06:30:00,06:30:00,9518,33,,,,12576.6,
3539070,06:30:56,06:30:56,3024,34,,,,13261.44,0
3539070,06:31:31,06:31:31,10590,35,,,,13680.4,0
3539070,06:31:57,06:31:57,3096,36,,,,13970.38,0
3539070,06:32:17,06:32:17,3097,37,,,,14187.2,0
3539070,06:32:55,06:32:55,3098,38,,,,14407.47,0
3539070,06:33:07,06:33:07,3099,39,,,,14530.9,0
3539070,06:34:00,06:34:00,3411,40,,,,14729.4,
3539070,06:34:50,06:34:50,3412,41,,,,15092.1,0
3539070,06:35:33,06:35:33,3413,42,,,,15393.52,0
3539070,06:36:00,06:36:00,7235,43,,,,15557.08,0
3539070,06:36:41,06:36:41,3415,44,,,,15847.89,0
3539070,06:37:20,06:37:20,3416,45,,,,16086.74,0
3539070,06:37:50,06:37:50,3417,46,,,,16265.74,0
3539070,06:38:13,06:38:13,6565,47,,,,16405.96,0
3539070,06:41:13,06:41:13,7977,48,,,,17774.68,0
3539070,06:41:55,06:41:55,7978,49,,,,18104.5,0
3539070,06:42:12,06:42:12,7979,50,,,,18246.49,0
3539070,06:43:00,06:43:00,10269,51,,,,18580.4,
3539070,06:43:41,06:43:41,10267,52,,,,18944.81,0
3539070,06:44:12,06:44:12,10265,53,,,,19221.61,0
3539070,06:45:49,06:45:49,10668,54,,,,19791.05,0
3539070,06:47:35,06:47:35,3078,55,,,,20314.86,0
3539070,06:48:22,06:48:22,3079,56,,,,20684.6,0
3539070,06:49:13,06:49:13,3053,57,,,,21019.38,0
3539070,06:49:37,06:49:37,3054,58,,,,21241.33,0
3539070,06:50:12,06:50:12,3055,59,,,,21523.62,0
3539070,06:50:30,06:50:30,3056,60,,,,21733.02,0
3539070,06:51:06,06:51:06,3057,61,,,,22008,0
3539070,06:51:34,06:51:34,3058,62,,,,22326.16,0
3539070,06:52:00,06:52:00,3059,63,,,,22501,0
3539070,06:52:40,06:52:40,3060,64,,,,22773.81,0
3539070,06:53:18,06:53:18,3061,65,,,,23146.63,0
3539070,06:53:54,06:53:54,3062,66,,,,23456.02,0
3539070,06:54:45,06:54:45,3063,67,,,,23991.12,0
3539070,06:57:00,06:57:00,6608,68,,1,,25266.58,
3539120,06:07:00,06:07:00,10444,1,,,1,0,
3539120,06:08:28,06:08:28,9767,2,,,,1238.64,0
3539120,06:08:58,06:08:58,9765,3,,,,1615.32,0
3539120,06:09:24,06:09:24,9763,4,,,,1925.84,0
3539120,06:09:56,06:09:56,10568,5,,,,2277.99,0
3539120,06:10:38,06:10:38,3276,6,,,,2791.43,0
3539120,06:11:13,06:11:13,3277,7,,,,3219.37,0
3539120,06:12:00,06:12:00,9625,8,,,,3744.7,
3539120,06:13:35,06:13:35,8537,9,,,,4721.68,0
3539120,06:14:17,06:14:17,9023,10,,,,5111.39,0
3539120,06:15:34,06:15:34,6971,11,,,,6011.35,0
3539120,06:16:03,06:16:03,8343,12,,,,6318.54,0
3539120,06:16:20,06:16:20,9510,13,,,,6482.47,0
3539120,06:17:00,06:17:00,3298,14,,,,6870.52,
3539120,06:17:19,06:17:19,9714,15,,,,7044.42,0
3539120,06:17:33,06:17:33,3299,16,,,,7196.27,0
3539120,06:18:00,06:18:00,3300,17,,,,7432.34,0
3539120,06:18:20,06:18:20,3301,18,,,,7662.38,0
3539120,06:18:45,06:18:45,3302,19,,,,7838.69,0
3539120,06:19:34,06:19:34,3303,20,,,,8258.48,0
3539120,06:20:20,06:20:20,3304,21,,,,8725.06,0
3539120,06:21:09,06:21:09,3316,22,,,,9339.93,0
3539120,06:21:41,06:21:41,3317,23,,,,9605.53,0
3539120,06:22:18,06:22:18,3318,24,,,,9873.07,0
3539120,06:22:32,06:22:32,3319,25,,,,10032.08,0
3539120,06:22:46,06:22:46,3320,26,,,,10175.92,0
3539120,06:23:33,06:23:33,3321,27,,,,10601.32,0
3539120,06:24:08,06:24:08,3322,28,,,,10954.38,0
3539120,06:25:07,06:25:07,5941,29,,,,11137.24,0
3539120,06:25:30,06:25:30,5942,30,,,,11435.47,0
3539120,06:26:00,06:26:00,9514,31,,,,11787.99,
3539120,06:28:00,06:28:00,9516,32,,,,12269.57,
3539120,06:30:00,06:30:00,9518,33,,,,12576.6,
3539120,06:30:56,06:30:56,3024,34,,,,13261.44,0
3539120,06:31:31,06:31:31,10590,35,,,,13680.4,0
3539120,06:31:57,06:31:57,3096,36,,,,13970.38,0
3539120,06:32:17,06:32:17,3097,37,,,,14187.2,0
3539120,06:32:55,06:32:55,3098,38,,,,14407.47,0
3539120,06:33:07,06:33:07,3099,39,,,,14530.9,0
3539120,06:34:00,06:34:00,3411,40,,,,14729.4,
3539120,06:34:50,06:34:50,3412,41,,,,15092.1,0
3539120,06:35:33,06:35:33,3413,42,,,,15393.52,0
3539120,06:36:00,06:36:00,7235,43,,,,15557.08,0
3539120,06:36:41,06:36:41,3415,44,,,,15847.89,0
3539120,06:37:20,06:37:20,3416,45,,,,16086.74,0
3539120,06:37:50,06:37:50,3417,46,,,,16265.74,0
3539120,06:38:13,06:38:13,6565,47,,,,16405.96,0
3539120,06:41:13,06:41:13,7977,48,,,,17774.68,0
3539120,06:41:55,06:41:55,7978,49,,,,18104.5,0
3539120,06:42:12,06:42:12,7979,50,,,,18246.49,0
3539120,06:43:00,06:43:00,10269,51,,,,18580.4,
3539120,06:43:41,06:43:41,10267,52,,,,18944.81,0
3539120,06:44:12,06:44:12,10265,53,,,,19221.61,0
3539120,06:45:49,06:45:49,10668,54,,,,19791.05,0
3539120,06:47:35,06:47:35,3078,55,,,,20314.86,0
3539120,06:48:22,06:48:22,3079,56,,,,20684.6,0
3539120,06:49:13,06:49:13,3053,57,,,,21019.38,0
3539120,06:49:37,06:49:37,3054,58,,,,21241.33,0
3539120,06:50:12,06:50:12,3055,59,,,,21523.62,0
3539120,06:50:30,06:50:30,3056,60,,,,21733.02,0
3539120,06:51:06,06:51:06,3057,61,,,,22008,0
3539120,06:51:34,06:51:34,3058,62,,,,22326.16,0
3539120,06:52:00,06:52:00,3059,63,,,,22501,0
3539120,06:52:40,06:52:40,3060,64,,,,22773.81,0
3539120,06:53:18,06:53:18,3061,65,,,,23146.63,0
3539120,06:53:54,06:53:54,3062,66,,,,23456.02,0
3539120,06:54:45,06:54:45,3063,67,,,,23991.12,0
3539120,06:57:00,06:57:00,6608,68,,1,,25266.58,
355020,20:03:00,20:03:00,10444,1,,,1,0,
355020,20:04:45,20:04:45,9767,2,,,,1238.64,0
355020,20:05:22,20:05:22,9765,3,,,,1615.32,0
355020,20:05:53,20:05:53,9763,4,,,,1925.84,0
355020,20:06:31,20:06:31,10568,5,,,,2277.99,0
355020,20:07:22,20:07:22,3276,6,,,,2791.43,0
355020,20:08:04,20:08:04,3277,7,,,,3219.37,0
355020,20:09:00,20:09:00,9625,8,,,,3744.7,
355020,20:11:32,20:11:32,8537,9,,,,4721.68,0
355020,20:12:39,20:12:39,9023,10,,,,5111.39,0
355020,20:14:43,20:14:43,6971,11,,,,6011.35,0
355020,20:15:29,20:15:29,8343,12,,,,6318.54,0
355020,20:15:56,20:15:56,9510,13,,,,6482.47,0
355020,20:17:00,20:17:00,3298,14,,,,6870.52,
355020,20:17:24,20:17:24,9714,15,,,,7044.42,0
355020,20:17:41,20:17:41,3299,16,,,,7196.27,0
355020,20:18:14,20:18:14,3300,17,,,,7432.34,0
355020,20:18:38,20:18:38,3301,18,,,,7662.38,0
355020,20:19:08,20:19:08,3302,19,,,,7838.69,0
355020,20:20:08,20:20:08,3303,20,,,,8258.48,0
355020,20:21:04,20:21:04,3304,21,,,,8725.06,0
355020,20:22:04,20:22:04,3316,22,,,,9339.93,0
355020,20:22:43,20:22:43,3317,23,,,,9605.53,0
355020,20:23:29,20:23:29,3318,24,,,,9873.07,0
355020,20:23:46,20:23:46,3319,25,,,,10032.08,0
355020,20:24:03,20:24:03,3320,26,,,,10175.92,0
355020,20:25:01,20:25:01,3321,27,,,,10601.32,0
355020,20:25:43,20:25:43,3322,28,,,,10954.38,0
355020,20:26:55,20:26:55,5941,29,,,,11137.24,0
355020,20:27:24,20:27:24,5942,30,,,,11435.47,0
355020,20:28:00,20:28:00,9514,31,,,,11787.99,
355020,20:29:00,20:29:00,9516,32,,,,12269.57,
355020,20:30:00,20:30:00,9518,33,,,,12576.6,
355020,20:31:10,20:31:10,3024,34,,,,13261.44,0
355020,20:31:54,20:31:54,10590,35,,,,13680.4,0
355020,20:32:27,20:32:27,3096,36,,,,13970.38,0
355020,20:32:52,20:32:52,3097,37,,,,14187.2,0
355020,20:33:39,20:33:39,3098,38,,,,14407.47,0
355020,20:33:53,20:33:53,3099,39,,,,14530.9,0
355020,20:35:00,20:35:00,3411,40,,,,14729.4,
355020,20:35:39,20:35:39,3412,41,,,,15092.1,0
355020,20:36:12,20:36:12,3413,42,,,,15393.52,0
355020,20:36:33,20:36:33,7235,43,,,,15557.08,0
355020,20:37:05,20:37:05,3415,44,,,,15847.89,0
355020,20:37:35,20:37:35,3416,45,,,,16086.74,0
355020,20:37:59,20:37:59,3417,46,,,,16265.74,0
355020,20:38:16,20:38:16,6565,47,,,,16405.96,0
355020,20:40:36,20:40:36,7977,48,,,,17774.68,0
355020,20:41:09,20:41:09,7978,49,,,,18104.5,0
355020,20:41:23,20:41:23,7979,50,,,,18246.49,0
355020,20:42:00,20:42:00,10269,51,,,,18580.4,
355020,20:42:35,20:42:35,10267,52,,,,18944.81,0
355020,20:43:02,20:43:02,10265,53,,,,19221.61,0
355020,20:44:25,20:44:25,10668,54,,,,19791.05,0
355020,20:45:55,20:45:55,3078,55,,,,20314.86,0
355020,20:46:36,20:46:36,3079,56,,,,20684.6,0
355020,20:47:20,20:47:20,3053,57,,,,21019.38,0
355020,20:47:41,20:47:41,3054,58,,,,21241.33,0
355020,20:48:10,20:48:10,3055,59,,,,21523.62,0
355020,20:48:26,20:48:26,3056,60,,,,21733.02,0
355020,20:48:56,20:48:56,3057,61,,,,22008,0
355020,20:49:21,20:49:21,3058,62,,,,22326.16,0
355020,20:49:43,20:49:43,3059,63,,,,22501,0
355020,20:50:17,20:50:17,3060,64,,,,22773.81,0
355020,20:50:50,20:50:50,3061,65,,,,23146.63,0
355020,20:51:21,20:51:21,3062,66,,,,23456.02,0
355020,20:52:05,20:52:05,3063,67,,,,23991.12,0
355020,20:54:00,20:54:00,6608,68,,1,,25266.58,
355030,20:03:00,20:03:00,10444,1,,,1,0,
355030,20:04:45,20:04:45,9767,2,,,,1238.64,0
355030,20:05:22,20:05:22,9765,3,,,,1615.32,0
355030,20:05:53,20:05:53,9763,4,,,,1925.84,0
355030,20:06:31,20:06:31,10568,5,,,,2277.99,0
355030,20:07:22,20:07:22,3276,6,,,,2791.43,0
355030,20:08:04,20:08:04,3277,7,,,,3219.37,0
355030,20:09:00,20:09:00,9625,8,,,,3744.7,
355030,20:11:32,20:11:32,8537,9,,,,4721.68,0
355030,20:12:39,20:12:39,9023,10,,,,5111.39,0
355030,20:14:43,20:14:43,6971,11,,,,6011.35,0
355030,20:15:29,20:15:29,8343,12,,,,6318.54,0
355030,20:15:56,20:15:56,9510,13,,,,6482.47,0
355030,20:17:00,20:17:00,3298,14,,,,6870.52,
355030,20:17:24,20:17:24,9714,15,,,,7044.42,0
355030,20:17:41,20:17:41,3299,16,,,,7196.27,0
355030,20:18:14,20:18:14,3300,17,,,,7432.34,0
355030,20:18:38,20:18:38,3301,18,,,,7662.38,0
355030,20:19:08,20:19:08,3302,19,,,,7838.69,0
355030,20:20:08,20:20:08,3303,20,,,,8258.48,0
355030,20:21:04,20:21:04,3304,21,,,,8725.06,0
355030,20:22:04,20:22:04,3316,22,,,,9339.93,0
355030,20:22:43,20:22:43,3317,23,,,,9605.53,0
355030,20:23:29,20:23:29,3318,24,,,,9873.07,0
355030,20:23:46,20:23:46,3319,25,,,,10032.08,0
355030,20:24:03,20:24:03,3320,26,,,,10175.92,0
355030,20:25:01,20:25:01,3321,27,,,,10601.32,0
355030,20:25:43,20:25:43,3322,28,,,,10954.38,0
355030,20:26:55,20:26:55,5941,29,,,,11137.24,0
355030,20:27:24,20:27:24,5942,30,,,,11435.47,0
355030,20:28:00,20:28:00,9514,31,,,,11787.99,
355030,20:29:00,20:29:00,9516,32,,,,12269.57,
355030,20:30:00,20:30:00,9518,33,,,,12576.6,
355030,20:31:10,20:31:10,3024,34,,,,13261.44,0
355030,20:31:54,20:31:54,10590,35,,,,13680.4,0
355030,20:32:27,20:32:27,3096,36,,,,13970.38,0
355030,20:32:52,20:32:52,3097,37,,,,14187.2,0
355030,20:33:39,20:33:39,3098,38,,,,14407.47,0
355030,20:33:53,20:33:53,3099,39,,,,14530.9,0
355030,20:35:00,20:35:00,3411,40,,,,14729.4,
355030,20:35:39,20:35:39,3412,41,,,,15092.1,0
355030,20:36:12,20:36:12,3413,42,,,,15393.52,0
355030,20:36:33,20:36:33,7235,43,,,,15557.08,0
355030,20:37:05,20:37:05,3415,44,,,,15847.89,0
355030,20:37:35,20:37:35,3416,45,,,,16086.74,0
355030,20:37:59,20:37:59,3417,46,,,,16265.74,0
355030,20:38:16,20:38:16,6565,47,,,,16405.96,0
355030,20:40:36,20:40:36,7977,48,,,,17774.68,0
355030,20:41:09,20:41:09,7978,49,,,,18104.5,0
355030,20:41:23,20:41:23,7979,50,,,,18246.49,0
355030,20:42:00,20:42:00,10269,51,,,,18580.4,
355030,20:42:35,20:42:35,10267,52,,,,18944.81,0
355030,20:43:02,20:43:02,10265,53,,,,19221.61,0
355030,20:44:25,20:44:25,10668,54,,,,19791.05,0
355030,20:45:55,20:45:55,3078,55,,,,20314.86,0
355030,20:46:36,20:46:36,3079,56,,,,20684.6,0
355030,20:47:20,20:47:20,3053,57,,,,21019.38,0
355030,20:47:41,20:47:41,3054,58,,,,21241.33,0
355030,20:48:10,20:48:10,3055,59,,,,21523.62,0
355030,20:48:26,20:48:26,3056,60,,,,21733.02,0
355030,20:48:56,20:48:56,3057,61,,,,22008,0
355030,20:49:21,20:49:21,3058,62,,,,22326.16,0
355030,20:49:43,20:49:43,3059,63,,,,22501,0
355030,20:50:17,20:50:17,3060,64,,,,22773.81,0
355030,20:50:50,20:50:50,3061,65,,,,23146.63,0
355030,20:51:21,20:51:21,3062,66,,,,23456.02,0
355030,20:52:05,20:52:05,3063,67,,,,23991.12,0
355030,20:54:00,20:54:00,6608,68,,1,,25266.58,
355040,20:03:00,20:03:00,10444,1,,,1,0,
355040,20:04:45,20:04:45,9767,2,,,,1238.64,0
355040,20:05:22,20:05:22,9765,3,,,,1615.32,0
355040,20:05:53,20:05:53,9763,4,,,,1925.84,0
355040,20:06:31,20:06:31,10568,5,,,,2277.99,0
355040,20:07:22,20:07:22,3276,6,,,,2791.43,0
355040,20:08:04,20:08:04,3277,7,,,,3219.37,0
355040,20:09:00,20:09:00,9625,8,,,,3744.7,
355040,20:11:32,20:11:32,8537,9,,,,4721.68,0
355040,20:12:39,20:12:39,9023,10,,,,5111.39,0
355040,20:14:43,20:14:43,6971,11,,,,6011.35,0
355040,20:15:29,20:15:29,8343,12,,,,6318.54,0
355040,20:15:56,20:15:56,9510,13,,,,6482.47,0
355040,20:17:00,20:17:00,3298,14,,,,6870.52,
355040,20:17:24,20:17:24,9714,15,,,,7044.42,0
355040,20:17:41,20:17:41,3299,16,,,,7196.27,0
355040,20:18:14,20:18:14,3300,17,,,,7432.34,0
355040,20:18:38,20:18:38,3301,18,,,,7662.38,0
355040,20:19:08,20:19:08,3302,19,,,,7838.69,0
355040,20:20:08,20:20:08,3303,20,,,,8258.48,0
355040,20:21:04,20:21:04,3304,21,,,,8725.06,0
355040,20:22:04,20:22:04,3316,22,,,,9339.93,0
355040,20:22:43,20:22:43,3317,23,,,,9605.53,0
355040,20:23:29,20:23:29,3318,24,,,,9873.07,0
355040,20:23:46,20:23:46,3319,25,,,,10032.08,0
355040,20:24:03,20:24:03,3320,26,,,,10175.92,0
355040,20:25:01,20:25:01,3321,27,,,,10601.32,0
355040,20:25:43,20:25:43,3322,28,,,,10954.38,0
355040,20:26:55,20:26:55,5941,29,,,,11137.24,0
355040,20:27:24,20:27:24,5942,30,,,,11435.47,0
355040,20:28:00,20:28:00,9514,31,,,,11787.99,
355040,20:29:00,20:29:00,9516,32,,,,12269.57,
355040,20:30:00,20:30:00,9518,33,,,,12576.6,
355040,20:31:10,20:31:10,3024,34,,,,13261.44,0
355040,20:31:54,20:31:54,10590,35,,,,13680.4,0
355040,20:32:27,20:32:27,3096,36,,,,13970.38,0
355040,20:32:52,20:32:52,3097,37,,,,14187.2,0
355040,20:33:39,20:33:39,3098,38,,,,14407.47,0
355040,20:33:53,20:33:53,3099,39,,,,14530.9,0
355040,20:35:00,20:35:00,3411,40,,,,14729.4,
355040,20:35:39,20:35:39,3412,41,,,,15092.1,0
355040,20:36:12,20:36:12,3413,42,,,,15393.52,0
355040,20:36:33,20:36:33,7235,43,,,,15557.08,0
355040,20:37:05,20:37:05,3415,44,,,,15847.89,0
355040,20:37:35,20:37:35,3416,45,,,,16086.74,0
355040,20:37:59,20:37:59,3417,46,,,,16265.74,0
355040,20:38:16,20:38:16,6565,47,,,,16405.96,0
355040,20:40:36,20:40:36,7977,48,,,,17774.68,0
355040,20:41:09,20:41:09,7978,49,,,,18104.5,0
355040,20:41:23,20:41:23,7979,50,,,,18246.49,0
355040,20:42:00,20:42:00,10269,51,,,,18580.4,
355040,20:42:35,20:42:35,10267,52,,,,18944.81,0
355040,20:43:02,20:43:02,10265,53,,,,19221.61,0
355040,20:44:25,20:44:25,10668,54,,,,19791.05,0
355040,20:45:55,20:45:55,3078,55,,,,20314.86,0
355040,20:46:36,20:46:36,3079,56,,,,20684.6,0
355040,20:47:20,20:47:20,3053,57,,,,21019.38,0
355040,20:47:41,20:47:41,3054,58,,,,21241.33,0
355040,20:48:10,20:48:10,3055,59,,,,21523.62,0
355040,20:48:26,20:48:26,3056,60,,,,21733.02,0
355040,20:48:56,20:48:56,3057,61,,,,22008,0
355040,20:49:21,20:49:21,3058,62,,,,22326.16,0
355040,20:49:43,20:49:43,3059,63,,,,22501,0
355040,20:50:17,20:50:17,3060,64,,,,22773.81,0
355040,20:50:50,20:50:50,3061,65,,,,23146.63,0
355040,20:51:21,20:51:21,3062,66,,,,23456.02,0
355040,20:52:05,20:52:05,3063,67,,,,23991.12,0
355040,20:54:00,20:54:00,6608,68,,1,,25266.58,
355050,20:03:00,20:03:00,10444,1,,,1,0,
355050,20:04:45,20:04:45,9767,2,,,,1238.64,0
355050,20:05:22,20:05:22,9765,3,,,,1615.32,0
355050,20:05:53,20:05:53,9763,4,,,,1925.84,0
355050,20:06:31,20:06:31,10568,5,,,,2277.99,0
355050,20:07:22,20:07:22,3276,6,,,,2791.43,0
355050,20:08:04,20:08:04,3277,7,,,,3219.37,0
355050,20:09:00,20:09:00,9625,8,,,,3744.7,
355050,20:11:32,20:11:32,8537,9,,,,4721.68,0
355050,20:12:39,20:12:39,9023,10,,,,5111.39,0
355050,20:14:43,20:14:43,6971,11,,,,6011.35,0
355050,20:15:29,20:15:29,8343,12,,,,6318.54,0
355050,20:15:56,20:15:56,9510,13,,,,6482.47,0
355050,20:17:00,20:17:00,3298,14,,,,6870.52,
355050,20:17:24,20:17:24,9714,15,,,,7044.42,0
355050,20:17:41,20:17:41,3299,16,,,,7196.27,0
355050,20:18:14,20:18:14,3300,17,,,,7432.34,0
355050,20:18:38,20:18:38,3301,18,,,,7662.38,0
355050,20:19:08,20:19:08,3302,19,,,,7838.69,0
355050,20:20:08,20:20:08,3303,20,,,,8258.48,0
355050,20:21:04,20:21:04,3304,21,,,,8725.06,0
355050,20:22:04,20:22:04,3316,22,,,,9339.93,0
355050,20:22:43,20:22:43,3317,23,,,,9605.53,0
355050,20:23:29,20:23:29,3318,24,,,,9873.07,0
355050,20:23:46,20:23:46,3319,25,,,,10032.08,0
355050,20:24:03,20:24:03,3320,26,,,,10175.92,0
355050,20:25:01,20:25:01,3321,27,,,,10601.32,0
355050,20:25:43,20:25:43,3322,28,,,,10954.38,0
355050,20:26:55,20:26:55,5941,29,,,,11137.24,0
355050,20:27:24,20:27:24,5942,30,,,,11435.47,0
355050,20:28:00,20:28:00,9514,31,,,,11787.99,
355050,20:29:00,20:29:00,9516,32,,,,12269.57,
355050,20:30:00,20:30:00,9518,33,,,,12576.6,
355050,20:31:10,20:31:10,3024,34,,,,13261.44,0
355050,20:31:54,20:31:54,10590,35,,,,13680.4,0
355050,20:32:27,20:32:27,3096,36,,,,13970.38,0
355050,20:32:52,20:32:52,3097,37,,,,14187.2,0
355050,20:33:39,20:33:39,3098,38,,,,14407.47,0
355050,20:33:53,20:33:53,3099,39,,,,14530.9,0
355050,20:35:00,20:35:00,3411,40,,,,14729.4,
355050,20:35:39,20:35:39,3412,41,,,,15092.1,0
355050,20:36:12,20:36:12,3413,42,,,,15393.52,0
355050,20:36:33,20:36:33,7235,43,,,,15557.08,0
355050,20:37:05,20:37:05,3415,44,,,,15847.89,0
355050,20:37:35,20:37:35,3416,45,,,,16086.74,0
355050,20:37:59,20:37:59,3417,46,,,,16265.74,0
355050,20:38:16,20:38:16,6565,47,,,,16405.96,0
355050,20:40:36,20:40:36,7977,48,,,,17774.68,0
355050,20:41:09,20:41:09,7978,49,,,,18104.5,0
355050,20:41:23,20:41:23,7979,50,,,,18246.49,0
355050,20:42:00,20:42:00,10269,51,,,,18580.4,
355050,20:42:35,20:42:35,10267,52,,,,18944.81,0
355050,20:43:02,20:43:02,10265,53,,,,19221.61,0
355050,20:44:25,20:44:25,10668,54,,,,19791.05,0
355050,20:45:55,20:45:55,3078,55,,,,20314.86,0
355050,20:46:36,20:46:36,3079,56,,,,20684.6,0
355050,20:47:20,20:47:20,3053,57,,,,21019.38,0
355050,20:47:41,20:47:41,3054,58,,,,21241.33,0
355050,20:48:10,20:48:10,3055,59,,,,21523.62,0
355050,20:48:26,20:48:26,3056,60,,,,21733.02,0
355050,20:48:56,20:48:56,3057,61,,,,22008,0
355050,20:49:21,20:49:21,3058,62,,,,22326.16,0
355050,20:49:43,20:49:43,3059,63,,,,22501,0
355050,20:50:17,20:50:17,3060,64,,,,22773.81,0
355050,20:50:50,20:50:50,3061,65,,,,23146.63,0
355050,20:51:21,20:51:21,3062,66,,,,23456.02,0
355050,20:52:05,20:52:05,3063,67,,,,23991.12,0
355050,20:54:00,20:54:00,6608,68,,1,,25266.58,
355060,20:03:00,20:03:00,10444,1,,,1,0,
355060,20:04:45,20:04:45,9767,2,,,,1238.64,0
355060,20:05:22,20:05:22,9765,3,,,,1615.32,0
355060,20:05:53,20:05:53,9763,4,,,,1925.84,0
355060,20:06:31,20:06:31,10568,5,,,,2277.99,0
355060,20:07:22,20:07:22,3276,6,,,,2791.43,0
355060,20:08:04,20:08:04,3277,7,,,,3219.37,0
355060,20:09:00,20:09:00,9625,8,,,,3744.7,
355060,20:11:32,20:11:32,8537,9,,,,4721.68,0
355060,20:12:39,20:12:39,9023,10,,,,5111.39,0
355060,20:14:43,20:14:43,6971,11,,,,6011.35,0
355060,20:15:29,20:15:29,8343,12,,,,6318.54,0
355060,20:15:56,20:15:56,9510,13,,,,6482.47,0
355060,20:17:00,20:17:00,3298,14,,,,6870.52,
355060,20:17:24,20:17:24,9714,15,,,,7044.42,0
355060,20:17:41,20:17:41,3299,16,,,,7196.27,0
355060,20:18:14,20:18:14,3300,17,,,,7432.34,0
355060,20:18:38,20:18:38,3301,18,,,,7662.38,0
355060,20:19:08,20:19:08,3302,19,,,,7838.69,0
355060,20:20:08,20:20:08,3303,20,,,,8258.48,0
355060,20:21:04,20:21:04,3304,21,,,,8725.06,0
355060,20:22:04,20:22:04,3316,22,,,,9339.93,0
355060,20:22:43,20:22:43,3317,23,,,,9605.53,0
355060,20:23:29,20:23:29,3318,24,,,,9873.07,0
355060,20:23:46,20:23:46,3319,25,,,,10032.08,0
355060,20:24:03,20:24:03,3320,26,,,,10175.92,0
355060,20:25:01,20:25:01,3321,27,,,,10601.32,0
355060,20:25:43,20:25:43,3322,28,,,,10954.38,0
355060,20:26:55,20:26:55,5941,29,,,,11137.24,0
355060,20:27:24,20:27:24,5942,30,,,,11435.47,0
355060,20:28:00,20:28:00,9514,31,,,,11787.99,
355060,20:29:00,20:29:00,9516,32,,,,12269.57,
355060,20:30:00,20:30:00,9518,33,,,,12576.6,
355060,20:31:10,20:31:10,3024,34,,,,13261.44,0
355060,20:31:54,20:31:54,10590,35,,,,13680.4,0
355060,20:32:27,20:32:27,3096,36,,,,13970.38,0
355060,20:32:52,20:32:52,3097,37,,,,14187.2,0
355060,20:33:39,20:33:39,3098,38,,,,14407.47,0
355060,20:33:53,20:33:53,3099,39,,,,14530.9,0
355060,20:35:00,20:35:00,3411,40,,,,14729.4,
355060,20:35:39,20:35:39,3412,41,,,,15092.1,0
355060,20:36:12,20:36:12,3413,42,,,,15393.52,0
355060,20:36:33,20:36:33,7235,43,,,,15557.08,0
355060,20:37:05,20:37:05,3415,44,,,,15847.89,0
355060,20:37:35,20:37:35,3416,45,,,,16086.74,0
355060,20:37:59,20:37:59,3417,46,,,,16265.74,0
355060,20:38:16,20:38:16,6565,47,,,,16405.96,0
355060,20:40:36,20:40:36,7977,48,,,,17774.68,0
355060,20:41:09,20:41:09,7978,49,,,,18104.5,0
355060,20:41:23,20:41:23,7979,50,,,,18246.49,0
355060,20:42:00,20:42:00,10269,51,,,,18580.4,
355060,20:42:35,20:42:35,10267,52,,,,18944.81,0
355060,20:43:02,20:43:02,10265,53,,,,19221.61,0
355060,20:44:25,20:44:25,10668,54,,,,19791.05,0
355060,20:45:55,20:45:55,3078,55,,,,20314.86,0
355060,20:46:36,20:46:36,3079,56,,,,20684.6,0
355060,20:47:20,20:47:20,3053,57,,,,21019.38,0
355060,20:47:41,20:47:41,3054,58,,,,21241.33,0
355060,20:48:10,20:48:10,3055,59,,,,21523.62,0
355060,20:48:26,20:48:26,3056,60,,,,21733.02,0
355060,20:48:56,20:48:56,3057,61,,,,22008,0
355060,20:49:21,20:49:21,3058,62,,,,22326.16,0
355060,20:49:43,20:49:43,3059,63,,,,22501,0
355060,20:50:17,20:50:17,3060,64,,,,22773.81,0
355060,20:50:50,20:50:50,3061,65,,,,23146.63,0
355060,20:51:21,20:51:21,3062,66,,,,23456.02,0
355060,20:52:05,20:52:05,3063,67,,,,23991.12,0
355060,20:54:00,20:54:00,6608,68,,1,,25266.58,
355090,20:03:00,20:03:00,10444,1,,,1,0,
355090,20:04:45,20:04:45,9767,2,,,,1238.64,0
355090,20:05:22,20:05:22,9765,3,,,,1615.32,0
355090,20:05:53,20:05:53,9763,4,,,,1925.84,0
355090,20:06:31,20:06:31,10568,5,,,,2277.99,0
355090,20:07:22,20:07:22,3276,6,,,,2791.43,0
355090,20:08:04,20:08:04,3277,7,,,,3219.37,0
355090,20:09:00,20:09:00,9625,8,,,,3744.7,
355090,20:11:32,20:11:32,8537,9,,,,4721.68,0
355090,20:12:39,20:12:39,9023,10,,,,5111.39,0
355090,20:14:43,20:14:43,6971,11,,,,6011.35,0
355090,20:15:29,20:15:29,8343,12,,,,6318.54,0
355090,20:15:56,20:15:56,9510,13,,,,6482.47,0
355090,20:17:00,20:17:00,3298,14,,,,6870.52,
355090,20:17:24,20:17:24,9714,15,,,,7044.42,0
355090,20:17:41,20:17:41,3299,16,,,,7196.27,0
355090,20:18:14,20:18:14,3300,17,,,,7432.34,0
355090,20:18:38,20:18:38,3301,18,,,,7662.38,0
355090,20:19:08,20:19:08,3302,19,,,,7838.69,0
355090,20:20:08,20:20:08,3303,20,,,,8258.48,0
355090,20:21:04,20:21:04,3304,21,,,,8725.06,0
355090,20:22:04,20:22:04,3316,22,,,,9339.93,0
355090,20:22:43,20:22:43,3317,23,,,,9605.53,0
355090,20:23:29,20:23:29,3318,24,,,,9873.07,0
355090,20:23:46,20:23:46,3319,25,,,,10032.08,0
355090,20:24:03,20:24:03,3320,26,,,,10175.92,0
355090,20:25:01,20:25:01,3321,27,,,,10601.32,0
355090,20:25:43,20:25:43,3322,28,,,,10954.38,0
355090,20:26:55,20:26:55,5941,29,,,,11137.24,0
355090,20:27:24,20:27:24,5942,30,,,,11435.47,0
355090,20:28:00,20:28:00,9514,31,,,,11787.99,
355090,20:29:00,20:29:00,9516,32,,,,12269.57,
355090,20:30:00,20:30:00,9518,33,,,,12576.6,
355090,20:31:10,20:31:10,3024,34,,,,13261.44,0
355090,20:31:54,20:31:54,10590,35,,,,13680.4,0
355090,20:32:27,20:32:27,3096,36,,,,13970.38,0
355090,20:32:52,20:32:52,3097,37,,,,14187.2,0
355090,20:33:39,20:33:39,3098,38,,,,14407.47,0
355090,20:33:53,20:33:53,3099,39,,,,14530.9,0
355090,20:35:00,20:35:00,3411,40,,,,14729.4,
355090,20:35:39,20:35:39,3412,41,,,,15092.1,0
355090,20:36:12,20:36:12,3413,42,,,,15393.52,0
355090,20:36:33,20:36:33,7235,43,,,,15557.08,0
355090,20:37:05,20:37:05,3415,44,,,,15847.89,0
355090,20:37:35,20:37:35,3416,45,,,,16086.74,0
355090,20:37:59,20:37:59,3417,46,,,,16265.74,0
355090,20:38:16,20:38:16,6565,47,,,,16405.96,0
355090,20:40:36,20:40:36,7977,48,,,,17774.68,0
355090,20:41:09,20:41:09,7978,49,,,,18104.5,0
355090,20:41:23,20:41:23,7979,50,,,,18246.49,0
355090,20:42:00,20:42:00,10269,51,,,,18580.4,
355090,20:42:35,20:42:35,10267,52,,,,18944.81,0
355090,20:43:02,20:43:02,10265,53,,,,19221.61,0
355090,20:44:25,20:44:25,10668,54,,,,19791.05,0
355090,20:45:55,20:45:55,3078,55,,,,20314.86,0
355090,20:46:36,20:46:36,3079,56,,,,20684.6,0
355090,20:47:20,20:47:20,3053,57,,,,21019.38,0
355090,20:47:41,20:47:41,3054,58,,,,21241.33,0
355090,20:48:10,20:48:10,3055,59,,,,21523.62,0
355090,20:48:26,20:48:26,3056,60,,,,21733.02,0
355090,20:48:56,20:48:56,3057,61,,,,22008,0
355090,20:49:21,20:49:21,3058,62,,,,22326.16,0
355090,20:49:43,20:49:43,3059,63,,,,22501,0
355090,20:50:17,20:50:17,3060,64,,,,22773.81,0
355090,20:50:50,20:50:50,3061,65,,,,23146.63,0
355090,20:51:21,20:51:21,3062,66,,,,23456.02,0
355090,20:52:05,20:52:05,3063,67,,,,23991.12,0
355090,20:54:00,20:54:00,6608,68,,1,,25266.58,
355100,20:03:00,20:03:00,10444,1,,,1,0,
355100,20:04:45,20:04:45,9767,2,,,,1238.64,0
355100,20:05:22,20:05:22,9765,3,,,,1615.32,0
355100,20:05:53,20:05:53,9763,4,,,,1925.84,0
355100,20:06:31,20:06:31,10568,5,,,,2277.99,0
355100,20:07:22,20:07:22,3276,6,,,,2791.43,0
355100,20:08:04,20:08:04,3277,7,,,,3219.37,0
355100,20:09:00,20:09:00,9625,8,,,,3744.7,
355100,20:11:32,20:11:32,8537,9,,,,4721.68,0
355100,20:12:39,20:12:39,9023,10,,,,5111.39,0
355100,20:14:43,20:14:43,6971,11,,,,6011.35,0
355100,20:15:29,20:15:29,8343,12,,,,6318.54,0
355100,20:15:56,20:15:56,9510,13,,,,6482.47,0
355100,20:17:00,20:17:00,3298,14,,,,6870.52,
355100,20:17:24,20:17:24,9714,15,,,,7044.42,0
355100,20:17:41,20:17:41,3299,16,,,,7196.27,0
355100,20:18:14,20:18:14,3300,17,,,,7432.34,0
355100,20:18:38,20:18:38,3301,18,,,,7662.38,0
355100,20:19:08,20:19:08,3302,19,,,,7838.69,0
355100,20:20:08,20:20:08,3303,20,,,,8258.48,0
355100,20:21:04,20:21:04,3304,21,,,,8725.06,0
355100,20:22:04,20:22:04,3316,22,,,,9339.93,0
355100,20:22:43,20:22:43,3317,23,,,,9605.53,0
355100,20:23:29,20:23:29,3318,24,,,,9873.07,0
355100,20:23:46,20:23:46,3319,25,,,,10032.08,0
355100,20:24:03,20:24:03,3320,26,,,,10175.92,0
355100,20:25:01,20:25:01,3321,27,,,,10601.32,0
355100,20:25:43,20:25:43,3322,28,,,,10954.38,0
355100,20:26:55,20:26:55,5941,29,,,,11137.24,0
355100,20:27:24,20:27:24,5942,30,,,,11435.47,0
355100,20:28:00,20:28:00,9514,31,,,,11787.99,
355100,20:29:00,20:29:00,9516,32,,,,12269.57,
355100,20:30:00,20:30:00,9518,33,,,,12576.6,
355100,20:31:10,20:31:10,3024,34,,,,13261.44,0
355100,20:31:54,20:31:54,10590,35,,,,13680.4,0
355100,20:32:27,20:32:27,3096,36,,,,13970.38,0
355100,20:32:52,20:32:52,3097,37,,,,14187.2,0
355100,20:33:39,20:33:39,3098,38,,,,14407.47,0
355100,20:33:53,20:33:53,3099,39,,,,14530.9,0
355100,20:35:00,20:35:00,3411,40,,,,14729.4,
355100,20:35:39,20:35:39,3412,41,,,,15092.1,0
355100,20:36:12,20:36:12,3413,42,,,,15393.52,0
355100,20:36:33,20:36:33,7235,43,,,,15557.08,0
355100,20:37:05,20:37:05,3415,44,,,,15847.89,0
355100,20:37:35,20:37:35,3416,45,,,,16086.74,0
355100,20:37:59,20:37:59,3417,46,,,,16265.74,0
355100,20:38:16,20:38:16,6565,47,,,,16405.96,0
355100,20:40:36,20:40:36,7977,48,,,,17774.68,0
355100,20:41:09,20:41:09,7978,49,,,,18104.5,0
355100,20:41:23,20:41:23,7979,50,,,,18246.49,0
355100,20:42:00,20:42:00,10269,51,,,,18580.4,
355100,20:42:35,20:42:35,10267,52,,,,18944.81,0
355100,20:43:02,20:43:02,10265,53,,,,19221.61,0
355100,20:44:25,20:44:25,10668,54,,,,19791.05,0
355100,20:45:55,20:45:55,3078,55,,,,20314.86,0
355100,20:46:36,20:46:36,3079,56,,,,20684.6,0
355100,20:47:20,20:47:20,3053,57,,,,21019.38,0
355100,20:47:41,20:47:41,3054,58,,,,21241.33,0
355100,20:48:10,20:48:10,3055,59,,,,21523.62,0
355100,20:48:26,20:48:26,3056,60,,,,21733.02,0
355100,20:48:56,20:48:56,3057,61,,,,22008,0
355100,20:49:21,20:49:21,3058,62,,,,22326.16,0
355100,20:49:43,20:49:43,3059,63,,,,22501,0
355100,20:50:17,20:50:17,3060,64,,,,22773.81,0
355100,20:50:50,20:50:50,3061,65,,,,23146.63,0
355100,20:51:21,20:51:21,3062,66,,,,23456.02,0
355100,20:52:05,20:52:05,3063,67,,,,23991.12,0
355100,20:54:00,20:54:00,6608,68,,1,,25266.58,
355110,20:03:00,20:03:00,10444,1,,,1,0,
355110,20:04:45,20:04:45,9767,2,,,,1238.64,0
355110,20:05:22,20:05:22,9765,3,,,,1615.32,0
355110,20:05:53,20:05:53,9763,4,,,,1925.84,0
355110,20:06:31,20:06:31,10568,5,,,,2277.99,0
355110,20:07:22,20:07:22,3276,6,,,,2791.43,0
355110,20:08:04,20:08:04,3277,7,,,,3219.37,0
355110,20:09:00,20:09:00,9625,8,,,,3744.7,
355110,20:11:32,20:11:32,8537,9,,,,4721.68,0
355110,20:12:39,20:12:39,9023,10,,,,5111.39,0
355110,20:14:43,20:14:43,6971,11,,,,6011.35,0
355110,20:15:29,20:15:29,8343,12,,,,6318.54,0
355110,20:15:56,20:15:56,9510,13,,,,6482.47,0
355110,20:17:00,20:17:00,3298,14,,,,6870.52,
355110,20:17:24,20:17:24,9714,15,,,,7044.42,0
355110,20:17:41,20:17:41,3299,16,,,,7196.27,0
355110,20:18:14,20:18:14,3300,17,,,,7432.34,0
355110,20:18:38,20:18:38,3301,18,,,,7662.38,0
355110,20:19:08,20:19:08,3302,19,,,,7838.69,0
355110,20:20:08,20:20:08,3303,20,,,,8258.48,0
355110,20:21:04,20:21:04,3304,21,,,,8725.06,0
355110,20:22:04,20:22:04,3316,22,,,,9339.93,0
355110,20:22:43,20:22:43,3317,23,,,,9605.53,0
355110,20:23:29,20:23:29,3318,24,,,,9873.07,0
355110,20:23:46,20:23:46,3319,25,,,,10032.08,0
355110,20:24:03,20:24:03,3320,26,,,,10175.92,0
355110,20:25:01,20:25:01,3321,27,,,,10601.32,0
355110,20:25:43,20:25:43,3322,28,,,,10954.38,0
355110,20:26:55,20:26:55,5941,29,,,,11137.24,0
355110,20:27:24,20:27:24,5942,30,,,,11435.47,0
355110,20:28:00,20:28:00,9514,31,,,,11787.99,
355110,20:29:00,20:29:00,9516,32,,,,12269.57,
355110,20:30:00,20:30:00,9518,33,,,,12576.6,
355110,20:31:10,20:31:10,3024,34,,,,13261.44,0
355110,20:31:54,20:31:54,10590,35,,,,13680.4,0
355110,20:32:27,20:32:27,3096,36,,,,13970.38,0
355110,20:32:52,20:32:52,3097,37,,,,14187.2,0
355110,20:33:39,20:33:39,3098,38,,,,14407.47,0
355110,20:33:53,20:33:53,3099,39,,,,14530.9,0
355110,20:35:00,20:35:00,3411,40,,,,14729.4,
355110,20:35:39,20:35:39,3412,41,,,,15092.1,0
355110,20:36:12,20:36:12,3413,42,,,,15393.52,0
355110,20:36:33,20:36:33,7235,43,,,,15557.08,0
355110,20:37:05,20:37:05,3415,44,,,,15847.89,0
355110,20:37:35,20:37:35,3416,45,,,,16086.74,0
355110,20:37:59,20:37:59,3417,46,,,,16265.74,0
355110,20:38:16,20:38:16,6565,47,,,,16405.96,0
355110,20:40:36,20:40:36,7977,48,,,,17774.68,0
355110,20:41:09,20:41:09,7978,49,,,,18104.5,0
355110,20:41:23,20:41:23,7979,50,,,,18246.49,0
355110,20:42:00,20:42:00,10269,51,,,,18580.4,
355110,20:42:35,20:42:35,10267,52,,,,18944.81,0
355110,20:43:02,20:43:02,10265,53,,,,19221.61,0
355110,20:44:25,20:44:25,10668,54,,,,19791.05,0
355110,20:45:55,20:45:55,3078,55,,,,20314.86,0
355110,20:46:36,20:46:36,3079,56,,,,20684.6,0
355110,20:47:20,20:47:20,3053,57,,,,21019.38,0
355110,20:47:41,20:47:41,3054,58,,,,21241.33,0
355110,20:48:10,20:48:10,3055,59,,,,21523.62,0
355110,20:48:26,20:48:26,3056,60,,,,21733.02,0
355110,20:48:56,20:48:56,3057,61,,,,22008,0
355110,20:49:21,20:49:21,3058,62,,,,22326.16,0
355110,20:49:43,20:49:43,3059,63,,,,22501,0
355110,20:50:17,20:50:17,3060,64,,,,22773.81,0
355110,20:50:50,20:50:50,3061,65,,,,23146.63,0
355110,20:51:21,20:51:21,3062,66,,,,23456.02,0
355110,20:52:05,20:52:05,3063,67,,,,23991.12,0
355110,20:54:00,20:54:00,6608,68,,1,,25266.58,
3610020,22:37:00,22:37:00,10444,1,,,1,0,
3610020,22:38:45,22:38:45,9767,2,,,,1238.64,0
3610020,22:39:22,22:39:22,9765,3,,,,1615.32,0
3610020,22:39:53,22:39:53,9763,4,,,,1925.84,0
3610020,22:40:31,22:40:31,10568,5,,,,2277.99,0
3610020,22:41:22,22:41:22,3276,6,,,,2791.43,0
3610020,22:42:04,22:42:04,3277,7,,,,3219.37,0
3610020,22:43:00,22:43:00,9625,8,,,,3744.7,
3610020,22:45:13,22:45:13,8537,9,,,,4721.68,0
3610020,22:46:11,22:46:11,9023,10,,,,5111.39,0
3610020,22:48:00,22:48:00,6971,11,,,,6011.35,0
3610020,22:48:40,22:48:40,8343,12,,,,6318.54,0
3610020,22:49:04,22:49:04,9510,13,,,,6482.47,0
3610020,22:50:00,22:50:00,3298,14,,,,6870.52,
3610020,22:50:22,22:50:22,9714,15,,,,7044.42,0
3610020,22:50:37,22:50:37,3299,16,,,,7196.27,0
3610020,22:51:07,22:51:07,3300,17,,,,7432.34,0
3610020,22:51:29,22:51:29,3301,18,,,,7662.38,0
3610020,22:51:57,22:51:57,3302,19,,,,7838.69,0
3610020,22:52:51,22:52:51,3303,20,,,,8258.48,0
3610020,22:53:42,22:53:42,3304,21,,,,8725.06,0
3610020,22:54:37,22:54:37,3316,22,,,,9339.93,0
3610020,22:55:12,22:55:12,3317,23,,,,9605.53,0
3610020,22:55:54,22:55:54,3318,24,,,,9873.07,0
3610020,22:56:09,22:56:09,3319,25,,,,10032.08,0
3610020,22:56:25,22:56:25,3320,26,,,,10175.92,0
3610020,22:57:17,22:57:17,3321,27,,,,10601.32,0
3610020,22:57:56,22:57:56,3322,28,,,,10954.38,0
3610020,22:59:01,22:59:01,5941,29,,,,11137.24,0
3610020,22:59:27,22:59:27,5942,30,,,,11435.47,0
3610020,23:00:00,23:00:00,9514,31,,,,11787.99,
3610020,23:01:00,23:01:00,9516,32,,,,12269.57,
3610020,23:02:00,23:02:00,9518,33,,,,12576.6,
3610020,23:03:10,23:03:10,3024,34,,,,13261.44,0
3610020,23:03:54,23:03:54,10590,35,,,,13680.4,0
3610020,23:04:27,23:04:27,3096,36,,,,13970.38,0
3610020,23:04:52,23:04:52,3097,37,,,,14187.2,0
3610020,23:05:39,23:05:39,3098,38,,,,14407.47,0
3610020,23:05:53,23:05:53,3099,39,,,,14530.9,0
3610020,23:07:00,23:07:00,3411,40,,,,14729.4,
3610020,23:07:33,23:07:33,3412,41,,,,15092.1,0
3610020,23:08:02,23:08:02,3413,42,,,,15393.52,0
3610020,23:08:20,23:08:20,7235,43,,,,15557.08,0
3610020,23:08:47,23:08:47,3415,44,,,,15847.89,0
3610020,23:09:13,23:09:13,3416,45,,,,16086.74,0
3610020,23:09:33,23:09:33,3417,46,,,,16265.74,0
3610020,23:09:48,23:09:48,6565,47,,,,16405.96,0
3610020,23:11:48,23:11:48,7977,48,,,,17774.68,0
3610020,23:12:16,23:12:16,7978,49,,,,18104.5,0
3610020,23:12:28,23:12:28,7979,50,,,,18246.49,0
3610020,23:13:00,23:13:00,10269,51,,,,18580.4,
3610020,23:13:35,23:13:35,10267,52,,,,18944.81,0
3610020,23:14:02,23:14:02,10265,53,,,,19221.61,0
3610020,23:15:25,23:15:25,10668,54,,,,19791.05,0
3610020,23:16:55,23:16:55,3078,55,,,,20314.86,0
3610020,23:17:36,23:17:36,3079,56,,,,20684.6,0
3610020,23:18:20,23:18:20,3053,57,,,,21019.38,0
3610020,23:18:41,23:18:41,3054,58,,,,21241.33,0
3610020,23:19:10,23:19:10,3055,59,,,,21523.62,0
3610020,23:19:26,23:19:26,3056,60,,,,21733.02,0
3610020,23:19:56,23:19:56,3057,61,,,,22008,0
3610020,23:20:21,23:20:21,3058,62,,,,22326.16,0
3610020,23:20:43,23:20:43,3059,63,,,,22501,0
3610020,23:21:17,23:21:17,3060,64,,,,22773.81,0
3610020,23:21:50,23:21:50,3061,65,,,,23146.63,0
3610020,23:22:21,23:22:21,3062,66,,,,23456.02,0
3610020,23:23:05,23:23:05,3063,67,,,,23991.12,0
3610020,23:25:00,23:25:00,6608,68,,1,,25266.58,
3610030,22:37:00,22:37:00,10444,1,,,1,0,
3610030,22:38:45,22:38:45,9767,2,,,,1238.64,0
3610030,22:39:22,22:39:22,9765,3,,,,1615.32,0
3610030,22:39:53,22:39:53,9763,4,,,,1925.84,0
3610030,22:40:31,22:40:31,10568,5,,,,2277.99,0
3610030,22:41:22,22:41:22,3276,6,,,,2791.43,0
3610030,22:42:04,22:42:04,3277,7,,,,3219.37,0
3610030,22:43:00,22:43:00,9625,8,,,,3744.7,
3610030,22:45:13,22:45:13,8537,9,,,,4721.68,0
3610030,22:46:11,22:46:11,9023,10,,,,5111.39,0
3610030,22:48:00,22:48:00,6971,11,,,,6011.35,0
3610030,22:48:40,22:48:40,8343,12,,,,6318.54,0
3610030,22:49:04,22:49:04,9510,13,,,,6482.47,0
3610030,22:50:00,22:50:00,3298,14,,,,6870.52,
3610030,22:50:22,22:50:22,9714,15,,,,7044.42,0
3610030,22:50:37,22:50:37,3299,16,,,,7196.27,0
3610030,22:51:07,22:51:07,3300,17,,,,7432.34,0
3610030,22:51:29,22:51:29,3301,18,,,,7662.38,0
3610030,22:51:57,22:51:57,3302,19,,,,7838.69,0
3610030,22:52:51,22:52:51,3303,20,,,,8258.48,0
3610030,22:53:42,22:53:42,3304,21,,,,8725.06,0
3610030,22:54:37,22:54:37,3316,22,,,,9339.93,0
3610030,22:55:12,22:55:12,3317,23,,,,9605.53,0
3610030,22:55:54,22:55:54,3318,24,,,,9873.07,0
3610030,22:56:09,22:56:09,3319,25,,,,10032.08,0
3610030,22:56:25,22:56:25,3320,26,,,,10175.92,0
3610030,22:57:17,22:57:17,3321,27,,,,10601.32,0
3610030,22:57:56,22:57:56,3322,28,,,,10954.38,0
3610030,22:59:01,22:59:01,5941,29,,,,11137.24,0
3610030,22:59:27,22:59:27,5942,30,,,,11435.47,0
3610030,23:00:00,23:00:00,9514,31,,,,11787.99,
3610030,23:01:00,23:01:00,9516,32,,,,12269.57,
3610030,23:02:00,23:02:00,9518,33,,,,12576.6,
3610030,23:03:10,23:03:10,3024,34,,,,13261.44,0
3610030,23:03:54,23:03:54,10590,35,,,,13680.4,0
3610030,23:04:27,23:04:27,3096,36,,,,13970.38,0
3610030,23:04:52,23:04:52,3097,37,,,,14187.2,0
3610030,23:05:39,23:05:39,3098,38,,,,14407.47,0
3610030,23:05:53,23:05:53,3099,39,,,,14530.9,0
3610030,23:07:00,23:07:00,3411,40,,,,14729.4,
3610030,23:07:33,23:07:33,3412,41,,,,15092.1,0
3610030,23:08:02,23:08:02,3413,42,,,,15393.52,0
3610030,23:08:20,23:08:20,7235,43,,,,15557.08,0
3610030,23:08:47,23:08:47,3415,44,,,,15847.89,0
3610030,23:09:13,23:09:13,3416,45,,,,16086.74,0
3610030,23:09:33,23:09:33,3417,46,,,,16265.74,0
3610030,23:09:48,23:09:48,6565,47,,,,16405.96,0
3610030,23:11:48,23:11:48,7977,48,,,,17774.68,0
3610030,23:12:16,23:12:16,7978,49,,,,18104.5,0
3610030,23:12:28,23:12:28,7979,50,,,,18246.49,0
3610030,23:13:00,23:13:00,10269,51,,,,18580.4,
3610030,23:13:35,23:13:35,10267,52,,,,18944.81,0
3610030,23:14:02,23:14:02,10265,53,,,,19221.61,0
3610030,23:15:25,23:15:25,10668,54,,,,19791.05,0
3610030,23:16:55,23:16:55,3078,55,,,,20314.86,0
3610030,23:17:36,23:17:36,3079,56,,,,20684.6,0
3610030,23:18:20,23:18:20,3053,57,,,,21019.38,0
3610030,23:18:41,23:18:41,3054,58,,,,21241.33,0
3610030,23:19:10,23:19:10,3055,59,,,,21523.62,0
3610030,23:19:26,23:19:26,3056,60,,,,21733.02,0
3610030,23:19:56,23:19:56,3057,61,,,,22008,0
3610030,23:20:21,23:20:21,3058,62,,,,22326.16,0
3610030,23:20:43,23:20:43,3059,63,,,,22501,0
3610030,23:21:17,23:21:17,3060,64,,,,22773.81,0
3610030,23:21:50,23:21:50,3061,65,,,,23146.63,0
3610030,23:22:21,23:22:21,3062,66,,,,23456.02,0
3610030,23:23:05,23:23:05,3063,67,,,,23991.12,0
3610030,23:25:00,23:25:00,6608,68,,1,,25266.58,
3610040,22:37:00,22:37:00,10444,1,,,1,0,
3610040,22:38:45,22:38:45,9767,2,,,,1238.64,0
3610040,22:39:22,22:39:22,9765,3,,,,1615.32,0
3610040,22:39:53,22:39:53,9763,4,,,,1925.84,0
3610040,22:40:31,22:40:31,10568,5,,,,2277.99,0
3610040,22:41:22,22:41:22,3276,6,,,,2791.43,0
3610040,22:42:04,22:42:04,3277,7,,,,3219.37,0
3610040,22:43:00,22:43:00,9625,8,,,,3744.7,
3610040,22:45:13,22:45:13,8537,9,,,,4721.68,0
3610040,22:46:11,22:46:11,9023,10,,,,5111.39,0
3610040,22:48:00,22:48:00,6971,11,,,,6011.35,0
3610040,22:48:40,22:48:40,8343,12,,,,6318.54,0
3610040,22:49:04,22:49:04,9510,13,,,,6482.47,0
3610040,22:50:00,22:50:00,3298,14,,,,6870.52,
3610040,22:50:22,22:50:22,9714,15,,,,7044.42,0
3610040,22:50:37,22:50:37,3299,16,,,,7196.27,0
3610040,22:51:07,22:51:07,3300,17,,,,7432.34,0
3610040,22:51:29,22:51:29,3301,18,,,,7662.38,0
3610040,22:51:57,22:51:57,3302,19,,,,7838.69,0
3610040,22:52:51,22:52:51,3303,20,,,,8258.48,0
3610040,22:53:42,22:53:42,3304,21,,,,8725.06,0
3610040,22:54:37,22:54:37,3316,22,,,,9339.93,0
3610040,22:55:12,22:55:12,3317,23,,,,9605.53,0
3610040,22:55:54,22:55:54,3318,24,,,,9873.07,0
3610040,22:56:09,22:56:09,3319,25,,,,10032.08,0
3610040,22:56:25,22:56:25,3320,26,,,,10175.92,0
3610040,22:57:17,22:57:17,3321,27,,,,10601.32,0
3610040,22:57:56,22:57:56,3322,28,,,,10954.38,0
3610040,22:59:01,22:59:01,5941,29,,,,11137.24,0
3610040,22:59:27,22:59:27,5942,30,,,,11435.47,0
3610040,23:00:00,23:00:00,9514,31,,,,11787.99,
3610040,23:01:00,23:01:00,9516,32,,,,12269.57,
3610040,23:02:00,23:02:00,9518,33,,,,12576.6,
3610040,23:03:10,23:03:10,3024,34,,,,13261.44,0
3610040,23:03:54,23:03:54,10590,35,,,,13680.4,0
3610040,23:04:27,23:04:27,3096,36,,,,13970.38,0
3610040,23:04:52,23:04:52,3097,37,,,,14187.2,0
3610040,23:05:39,23:05:39,3098,38,,,,14407.47,0
3610040,23:05:53,23:05:53,3099,39,,,,14530.9,0
3610040,23:07:00,23:07:00,3411,40,,,,14729.4,
3610040,23:07:33,23:07:33,3412,41,,,,15092.1,0
3610040,23:08:02,23:08:02,3413,42,,,,15393.52,0
3610040,23:08:20,23:08:20,7235,43,,,,15557.08,0
3610040,23:08:47,23:08:47,3415,44,,,,15847.89,0
3610040,23:09:13,23:09:13,3416,45,,,,16086.74,0
3610040,23:09:33,23:09:33,3417,46,,,,16265.74,0
3610040,23:09:48,23:09:48,6565,47,,,,16405.96,0
3610040,23:11:48,23:11:48,7977,48,,,,17774.68,0
3610040,23:12:16,23:12:16,7978,49,,,,18104.5,0
3610040,23:12:28,23:12:28,7979,50,,,,18246.49,0
3610040,23:13:00,23:13:00,10269,51,,,,18580.4,
3610040,23:13:35,23:13:35,10267,52,,,,18944.81,0
3610040,23:14:02,23:14:02,10265,53,,,,19221.61,0
3610040,23:15:25,23:15:25,10668,54,,,,19791.05,0
3610040,23:16:55,23:16:55,3078,55,,,,20314.86,0
3610040,23:17:36,23:17:36,3079,56,,,,20684.6,0
3610040,23:18:20,23:18:20,3053,57,,,,21019.38,0
3610040,23:18:41,23:18:41,3054,58,,,,21241.33,0
3610040,23:19:10,23:19:10,3055,59,,,,21523.62,0
3610040,23:19:26,23:19:26,3056,60,,,,21733.02,0
3610040,23:19:56,23:19:56,3057,61,,,,22008,0
3610040,23:20:21,23:20:21,3058,62,,,,22326.16,0
3610040,23:20:43,23:20:43,3059,63,,,,22501,0
3610040,23:21:17,23:21:17,3060,64,,,,22773.81,0
3610040,23:21:50,23:21:50,3061,65,,,,23146.63,0
3610040,23:22:21,23:22:21,3062,66,,,,23456.02,0
3610040,23:23:05,23:23:05,3063,67,,,,23991.12,0
3610040,23:25:00,23:25:00,6608,68,,1,,25266.58,
3610050,22:37:00,22:37:00,10444,1,,,1,0,
3610050,22:38:45,22:38:45,9767,2,,,,1238.64,0
3610050,22:39:22,22:39:22,9765,3,,,,1615.32,0
3610050,22:39:53,22:39:53,9763,4,,,,1925.84,0
3610050,22:40:31,22:40:31,10568,5,,,,2277.99,0
3610050,22:41:22,22:41:22,3276,6,,,,2791.43,0
3610050,22:42:04,22:42:04,3277,7,,,,3219.37,0
3610050,22:43:00,22:43:00,9625,8,,,,3744.7,
3610050,22:45:13,22:45:13,8537,9,,,,4721.68,0
3610050,22:46:11,22:46:11,9023,10,,,,5111.39,0
3610050,22:48:00,22:48:00,6971,11,,,,6011.35,0
3610050,22:48:40,22:48:40,8343,12,,,,6318.54,0
3610050,22:49:04,22:49:04,9510,13,,,,6482.47,0
3610050,22:50:00,22:50:00,3298,14,,,,6870.52,
3610050,22:50:22,22:50:22,9714,15,,,,7044.42,0
3610050,22:50:37,22:50:37,3299,16,,,,7196.27,0
3610050,22:51:07,22:51:07,3300,17,,,,7432.34,0
3610050,22:51:29,22:51:29,3301,18,,,,7662.38,0
3610050,22:51:57,22:51:57,3302,19,,,,7838.69,0
3610050,22:52:51,22:52:51,3303,20,,,,8258.48,0
3610050,22:53:42,22:53:42,3304,21,,,,8725.06,0
3610050,22:54:37,22:54:37,3316,22,,,,9339.93,0
3610050,22:55:12,22:55:12,3317,23,,,,9605.53,0
3610050,22:55:54,22:55:54,3318,24,,,,9873.07,0
3610050,22:56:09,22:56:09,3319,25,,,,10032.08,0
3610050,22:56:25,22:56:25,3320,26,,,,10175.92,0
3610050,22:57:17,22:57:17,3321,27,,,,10601.32,0
3610050,22:57:56,22:57:56,3322,28,,,,10954.38,0
3610050,22:59:01,22:59:01,5941,29,,,,11137.24,0
3610050,22:59:27,22:59:27,5942,30,,,,11435.47,0
3610050,23:00:00,23:00:00,9514,31,,,,11787.99,
3610050,23:01:00,23:01:00,9516,32,,,,12269.57,
3610050,23:02:00,23:02:00,9518,33,,,,12576.6,
3610050,23:03:10,23:03:10,3024,34,,,,13261.44,0
3610050,23:03:54,23:03:54,10590,35,,,,13680.4,0
3610050,23:04:27,23:04:27,3096,36,,,,13970.38,0
3610050,23:04:52,23:04:52,3097,37,,,,14187.2,0
3610050,23:05:39,23:05:39,3098,38,,,,14407.47,0
3610050,23:05:53,23:05:53,3099,39,,,,14530.9,0
3610050,23:07:00,23:07:00,3411,40,,,,14729.4,
3610050,23:07:33,23:07:33,3412,41,,,,15092.1,0
3610050,23:08:02,23:08:02,3413,42,,,,15393.52,0
3610050,23:08:20,23:08:20,7235,43,,,,15557.08,0
3610050,23:08:47,23:08:47,3415,44,,,,15847.89,0
3610050,23:09:13,23:09:13,3416,45,,,,16086.74,0
3610050,23:09:33,23:09:33,3417,46,,,,16265.74,0
3610050,23:09:48,23:09:48,6565,47,,,,16405.96,0
3610050,23:11:48,23:11:48,7977,48,,,,17774.68,0
3610050,23:12:16,23:12:16,7978,49,,,,18104.5,0
3610050,23:12:28,23:12:28,7979,50,,,,18246.49,0
3610050,23:13:00,23:13:00,10269,51,,,,18580.4,
3610050,23:13:35,23:13:35,10267,52,,,,18944.81,0
3610050,23:14:02,23:14:02,10265,53,,,,19221.61,0
3610050,23:15:25,23:15:25,10668,54,,,,19791.05,0
3610050,23:16:55,23:16:55,3078,55,,,,20314.86,0
3610050,23:17:36,23:17:36,3079,56,,,,20684.6,0
3610050,23:18:20,23:18:20,3053,57,,,,21019.38,0
3610050,23:18:41,23:18:41,3054,58,,,,21241.33,0
3610050,23:19:10,23:19:10,3055,59,,,,21523.62,0
3610050,23:19:26,23:19:26,3056,60,,,,21733.02,0
3610050,23:19:56,23:19:56,3057,61,,,,22008,0
3610050,23:20:21,23:20:21,3058,62,,,,22326.16,0
3610050,23:20:43,23:20:43,3059,63,,,,22501,0
3610050,23:21:17,23:21:17,3060,64,,,,22773.81,0
3610050,23:21:50,23:21:50,3061,65,,,,23146.63,0
3610050,23:22:21,23:22:21,3062,66,,,,23456.02,0
3610050,23:23:05,23:23:05,3063,67,,,,23991.12,0
3610050,23:25:00,23:25:00,6608,68,,1,,25266.58,
3610060,22:37:00,22:37:00,10444,1,,,1,0,
3610060,22:38:45,22:38:45,9767,2,,,,1238.64,0
3610060,22:39:22,22:39:22,9765,3,,,,1615.32,0
3610060,22:39:53,22:39:53,9763,4,,,,1925.84,0
3610060,22:40:31,22:40:31,10568,5,,,,2277.99,0
3610060,22:41:22,22:41:22,3276,6,,,,2791.43,0
3610060,22:42:04,22:42:04,3277,7,,,,3219.37,0
3610060,22:43:00,22:43:00,9625,8,,,,3744.7,
3610060,22:45:13,22:45:13,8537,9,,,,4721.68,0
3610060,22:46:11,22:46:11,9023,10,,,,5111.39,0
3610060,22:48:00,22:48:00,6971,11,,,,6011.35,0
3610060,22:48:40,22:48:40,8343,12,,,,6318.54,0
3610060,22:49:04,22:49:04,9510,13,,,,6482.47,0
3610060,22:50:00,22:50:00,3298,14,,,,6870.52,
3610060,22:50:22,22:50:22,9714,15,,,,7044.42,0
3610060,22:50:37,22:50:37,3299,16,,,,7196.27,0
3610060,22:51:07,22:51:07,3300,17,,,,7432.34,0
3610060,22:51:29,22:51:29,3301,18,,,,7662.38,0
3610060,22:51:57,22:51:57,3302,19,,,,7838.69,0
3610060,22:52:51,22:52:51,3303,20,,,,8258.48,0
3610060,22:53:42,22:53:42,3304,21,,,,8725.06,0
3610060,22:54:37,22:54:37,3316,22,,,,9339.93,0
3610060,22:55:12,22:55:12,3317,23,,,,9605.53,0
3610060,22:55:54,22:55:54,3318,24,,,,9873.07,0
3610060,22:56:09,22:56:09,3319,25,,,,10032.08,0
3610060,22:56:25,22:56:25,3320,26,,,,10175.92,0
3610060,22:57:17,22:57:17,3321,27,,,,10601.32,0
3610060,22:57:56,22:57:56,3322,28,,,,10954.38,0
3610060,22:59:01,22:59:01,5941,29,,,,11137.24,0
3610060,22:59:27,22:59:27,5942,30,,,,11435.47,0
3610060,23:00:00,23:00:00,9514,31,,,,11787.99,
3610060,23:01:00,23:01:00,9516,32,,,,12269.57,
3610060,23:02:00,23:02:00,9518,33,,,,12576.6,
3610060,23:03:10,23:03:10,3024,34,,,,13261.44,0
3610060,23:03:54,23:03:54,10590,35,,,,13680.4,0
3610060,23:04:27,23:04:27,3096,36,,,,13970.38,0
3610060,23:04:52,23:04:52,3097,37,,,,14187.2,0
3610060,23:05:39,23:05:39,3098,38,,,,14407.47,0
3610060,23:05:53,23:05:53,3099,39,,,,14530.9,0
3610060,23:07:00,23:07:00,3411,40,,,,14729.4,
3610060,23:07:33,23:07:33,3412,41,,,,15092.1,0
3610060,23:08:02,23:08:02,3413,42,,,,15393.52,0
3610060,23:08:20,23:08:20,7235,43,,,,15557.08,0
3610060,23:08:47,23:08:47,3415,44,,,,15847.89,0
3610060,23:09:13,23:09:13,3416,45,,,,16086.74,0
3610060,23:09:33,23:09:33,3417,46,,,,16265.74,0
3610060,23:09:48,23:09:48,6565,47,,,,16405.96,0
3610060,23:11:48,23:11:48,7977,48,,,,17774.68,0
3610060,23:12:16,23:12:16,7978,49,,,,18104.5,0
3610060,23:12:28,23:12:28,7979,50,,,,18246.49,0
3610060,23:13:00,23:13:00,10269,51,,,,18580.4,
3610060,23:13:35,23:13:35,10267,52,,,,18944.81,0
3610060,23:14:02,23:14:02,10265,53,,,,19221.61,0
3610060,23:15:25,23:15:25,10668,54,,,,19791.05,0
3610060,23:16:55,23:16:55,3078,55,,,,20314.86,0
3610060,23:17:36,23:17:36,3079,56,,,,20684.6,0
3610060,23:18:20,23:18:20,3053,57,,,,21019.38,0
3610060,23:18:41,23:18:41,3054,58,,,,21241.33,0
3610060,23:19:10,23:19:10,3055,59,,,,21523.62,0
3610060,23:19:26,23:19:26,3056,60,,,,21733.02,0
3610060,23:19:56,23:19:56,3057,61,,,,22008,0
3610060,23:20:21,23:20:21,3058,62,,,,22326.16,0
3610060,23:20:43,23:20:43,3059,63,,,,22501,0
3610060,23:21:17,23:21:17,3060,64,,,,22773.81,0
3610060,23:21:50,23:21:50,3061,65,,,,23146.63,0
3610060,23:22:21,23:22:21,3062,66,,,,23456.02,0
3610060,23:23:05,23:23:05,3063,67,,,,23991.12,0
3610060,23:25:00,23:25:00,6608,68,,1,,25266.58,
3610090,22:37:00,22:37:00,10444,1,,,1,0,
3610090,22:38:45,22:38:45,9767,2,,,,1238.64,0
3610090,22:39:22,22:39:22,9765,3,,,,1615.32,0
3610090,22:39:53,22:39:53,9763,4,,,,1925.84,0
3610090,22:40:31,22:40:31,10568,5,,,,2277.99,0
3610090,22:41:22,22:41:22,3276,6,,,,2791.43,0
3610090,22:42:04,22:42:04,3277,7,,,,3219.37,0
3610090,22:43:00,22:43:00,9625,8,,,,3744.7,
3610090,22:45:13,22:45:13,8537,9,,,,4721.68,0
3610090,22:46:11,22:46:11,9023,10,,,,5111.39,0
3610090,22:48:00,22:48:00,6971,11,,,,6011.35,0
3610090,22:48:40,22:48:40,8343,12,,,,6318.54,0
3610090,22:49:04,22:49:04,9510,13,,,,6482.47,0
3610090,22:50:00,22:50:00,3298,14,,,,6870.52,
3610090,22:50:22,22:50:22,9714,15,,,,7044.42,0
3610090,22:50:37,22:50:37,3299,16,,,,7196.27,0
3610090,22:51:07,22:51:07,3300,17,,,,7432.34,0
3610090,22:51:29,22:51:29,3301,18,,,,7662.38,0
3610090,22:51:57,22:51:57,3302,19,,,,7838.69,0
3610090,22:52:51,22:52:51,3303,20,,,,8258.48,0
3610090,22:53:42,22:53:42,3304,21,,,,8725.06,0
3610090,22:54:37,22:54:37,3316,22,,,,9339.93,0
3610090,22:55:12,22:55:12,3317,23,,,,9605.53,0
3610090,22:55:54,22:55:54,3318,24,,,,9873.07,0
3610090,22:56:09,22:56:09,3319,25,,,,10032.08,0
3610090,22:56:25,22:56:25,3320,26,,,,10175.92,0
3610090,22:57:17,22:57:17,3321,27,,,,10601.32,0
3610090,22:57:56,22:57:56,3322,28,,,,10954.38,0
3610090,22:59:01,22:59:01,5941,29,,,,11137.24,0
3610090,22:59:27,22:59:27,5942,30,,,,11435.47,0
3610090,23:00:00,23:00:00,9514,31,,,,11787.99,
3610090,23:01:00,23:01:00,9516,32,,,,12269.57,
3610090,23:02:00,23:02:00,9518,33,,,,12576.6,
3610090,23:03:10,23:03:10,3024,34,,,,13261.44,0
3610090,23:03:54,23:03:54,10590,35,,,,13680.4,0
3610090,23:04:27,23:04:27,3096,36,,,,13970.38,0
3610090,23:04:52,23:04:52,3097,37,,,,14187.2,0
3610090,23:05:39,23:05:39,3098,38,,,,14407.47,0
3610090,23:05:53,23:05:53,3099,39,,,,14530.9,0
3610090,23:07:00,23:07:00,3411,40,,,,14729.4,
3610090,23:07:33,23:07:33,3412,41,,,,15092.1,0
3610090,23:08:02,23:08:02,3413,42,,,,15393.52,0
3610090,23:08:20,23:08:20,7235,43,,,,15557.08,0
3610090,23:08:47,23:08:47,3415,44,,,,15847.89,0
3610090,23:09:13,23:09:13,3416,45,,,,16086.74,0
3610090,23:09:33,23:09:33,3417,46,,,,16265.74,0
3610090,23:09:48,23:09:48,6565,47,,,,16405.96,0
3610090,23:11:48,23:11:48,7977,48,,,,17774.68,0
3610090,23:12:16,23:12:16,7978,49,,,,18104.5,0
3610090,23:12:28,23:12:28,7979,50,,,,18246.49,0
3610090,23:13:00,23:13:00,10269,51,,,,18580.4,
3610090,23:13:35,23:13:35,10267,52,,,,18944.81,0
3610090,23:14:02,23:14:02,10265,53,,,,19221.61,0
3610090,23:15:25,23:15:25,10668,54,,,,19791.05,0
3610090,23:16:55,23:16:55,3078,55,,,,20314.86,0
3610090,23:17:36,23:17:36,3079,56,,,,20684.6,0
3610090,23:18:20,23:18:20,3053,57,,,,21019.38,0
3610090,23:18:41,23:18:41,3054,58,,,,21241.33,0
3610090,23:19:10,23:19:10,3055,59,,,,21523.62,0
3610090,23:19:26,23:19:26,3056,60,,,,21733.02,0
3610090,23:19:56,23:19:56,3057,61,,,,22008,0
3610090,23:20:21,23:20:21,3058,62,,,,22326.16,0
3610090,23:20:43,23:20:43,3059,63,,,,22501,0
3610090,23:21:17,23:21:17,3060,64,,,,22773.81,0
3610090,23:21:50,23:21:50,3061,65,,,,23146.63,0
3610090,23:22:21,23:22:21,3062,66,,,,23456.02,0
3610090,23:23:05,23:23:05,3063,67,,,,23991.12,0
3610090,23:25:00,23:25:00,6608,68,,1,,25266.58,
3610100,22:37:00,22:37:00,10444,1,,,1,0,
3610100,22:38:45,22:38:45,9767,2,,,,1238.64,0
3610100,22:39:22,22:39:22,9765,3,,,,1615.32,0
3610100,22:39:53,22:39:53,9763,4,,,,1925.84,0
3610100,22:40:31,22:40:31,10568,5,,,,2277.99,0
3610100,22:41:22,22:41:22,3276,6,,,,2791.43,0
3610100,22:42:04,22:42:04,3277,7,,,,3219.37,0
3610100,22:43:00,22:43:00,9625,8,,,,3744.7,
3610100,22:45:13,22:45:13,8537,9,,,,4721.68,0
3610100,22:46:11,22:46:11,9023,10,,,,5111.39,0
3610100,22:48:00,22:48:00,6971,11,,,,6011.35,0
3610100,22:48:40,22:48:40,8343,12,,,,6318.54,0
3610100,22:49:04,22:49:04,9510,13,,,,6482.47,0
3610100,22:50:00,22:50:00,3298,14,,,,6870.52,
3610100,22:50:22,22:50:22,9714,15,,,,7044.42,0
3610100,22:50:37,22:50:37,3299,16,,,,7196.27,0
3610100,22:51:07,22:51:07,3300,17,,,,7432.34,0
3610100,22:51:29,22:51:29,3301,18,,,,7662.38,0
3610100,22:51:57,22:51:57,3302,19,,,,7838.69,0
3610100,22:52:51,22:52:51,3303,20,,,,8258.48,0
3610100,22:53:42,22:53:42,3304,21,,,,8725.06,0
3610100,22:54:37,22:54:37,3316,22,,,,9339.93,0
3610100,22:55:12,22:55:12,3317,23,,,,9605.53,0
3610100,22:55:54,22:55:54,3318,24,,,,9873.07,0
3610100,22:56:09,22:56:09,3319,25,,,,10032.08,0
3610100,22:56:25,22:56:25,3320,26,,,,10175.92,0
3610100,22:57:17,22:57:17,3321,27,,,,10601.32,0
3610100,22:57:56,22:57:56,3322,28,,,,10954.38,0
3610100,22:59:01,22:59:01,5941,29,,,,11137.24,0
3610100,22:59:27,22:59:27,5942,30,,,,11435.47,0
3610100,23:00:00,23:00:00,9514,31,,,,11787.99,
3610100,23:01:00,23:01:00,9516,32,,,,12269.57,
3610100,23:02:00,23:02:00,9518,33,,,,12576.6,
3610100,23:03:10,23:03:10,3024,34,,,,13261.44,0
3610100,23:03:54,23:03:54,10590,35,,,,13680.4,0
3610100,23:04:27,23:04:27,3096,36,,,,13970.38,0
3610100,23:04:52,23:04:52,3097,37,,,,14187.2,0
3610100,23:05:39,23:05:39,3098,38,,,,14407.47,0
3610100,23:05:53,23:05:53,3099,39,,,,14530.9,0
3610100,23:07:00,23:07:00,3411,40,,,,14729.4,
3610100,23:07:33,23:07:33,3412,41,,,,15092.1,0
3610100,23:08:02,23:08:02,3413,42,,,,15393.52,0
3610100,23:08:20,23:08:20,7235,43,,,,15557.08,0
3610100,23:08:47,23:08:47,3415,44,,,,15847.89,0
3610100,23:09:13,23:09:13,3416,45,,,,16086.74,0
3610100,23:09:33,23:09:33,3417,46,,,,16265.74,0
3610100,23:09:48,23:09:48,6565,47,,,,16405.96,0
3610100,23:11:48,23:11:48,7977,48,,,,17774.68,0
3610100,23:12:16,23:12:16,7978,49,,,,18104.5,0
3610100,23:12:28,23:12:28,7979,50,,,,18246.49,0
3610100,23:13:00,23:13:00,10269,51,,,,18580.4,
3610100,23:13:35,23:13:35,10267,52,,,,18944.81,0
3610100,23:14:02,23:14:02,10265,53,,,,19221.61,0
3610100,23:15:25,23:15:25,10668,54,,,,19791.05,0
3610100,23:16:55,23:16:55,3078,55,,,,20314.86,0
3610100,23:17:36,23:17:36,3079,56,,,,20684.6,0
3610100,23:18:20,23:18:20,3053,57,,,,21019.38,0
3610100,23:18:41,23:18:41,3054,58,,,,21241.33,0
3610100,23:19:10,23:19:10,3055,59,,,,21523.62,0
3610100,23:19:26,23:19:26,3056,60,,,,21733.02,0
3610100,23:19:56,23:19:56,3057,61,,,,22008,0
3610100,23:20:21,23:20:21,3058,62,,,,22326.16,0
3610100,23:20:43,23:20:43,3059,63,,,,22501,0
3610100,23:21:17,23:21:17,3060,64,,,,22773.81,0
3610100,23:21:50,23:21:50,3061,65,,,,23146.63,0
3610100,23:22:21,23:22:21,3062,66,,,,23456.02,0
3610100,23:23:05,23:23:05,3063,67,,,,23991.12,0
3610100,23:25:00,23:25:00,6608,68,,1,,25266.58,
3610110,22:37:00,22:37:00,10444,1,,,1,0,
3610110,22:38:45,22:38:45,9767,2,,,,1238.64,0
3610110,22:39:22,22:39:22,9765,3,,,,1615.32,0
3610110,22:39:53,22:39:53,9763,4,,,,1925.84,0
3610110,22:40:31,22:40:31,10568,5,,,,2277.99,0
3610110,22:41:22,22:41:22,3276,6,,,,2791.43,0
3610110,22:42:04,22:42:04,3277,7,,,,3219.37,0
3610110,22:43:00,22:43:00,9625,8,,,,3744.7,
3610110,22:45:13,22:45:13,8537,9,,,,4721.68,0
3610110,22:46:11,22:46:11,9023,10,,,,5111.39,0
3610110,22:48:00,22:48:00,6971,11,,,,6011.35,0
3610110,22:48:40,22:48:40,8343,12,,,,6318.54,0
3610110,22:49:04,22:49:04,9510,13,,,,6482.47,0
3610110,22:50:00,22:50:00,3298,14,,,,6870.52,
3610110,22:50:22,22:50:22,9714,15,,,,7044.42,0
3610110,22:50:37,22:50:37,3299,16,,,,7196.27,0
3610110,22:51:07,22:51:07,3300,17,,,,7432.34,0
3610110,22:51:29,22:51:29,3301,18,,,,7662.38,0
3610110,22:51:57,22:51:57,3302,19,,,,7838.69,0
3610110,22:52:51,22:52:51,3303,20,,,,8258.48,0
3610110,22:53:42,22:53:42,3304,21,,,,8725.06,0
3610110,22:54:37,22:54:37,3316,22,,,,9339.93,0
3610110,22:55:12,22:55:12,3317,23,,,,9605.53,0
3610110,22:55:54,22:55:54,3318,24,,,,9873.07,0
3610110,22:56:09,22:56:09,3319,25,,,,10032.08,0
3610110,22:56:25,22:56:25,3320,26,,,,10175.92,0
3610110,22:57:17,22:57:17,3321,27,,,,10601.32,0
3610110,22:57:56,22:57:56,3322,28,,,,10954.38,0
3610110,22:59:01,22:59:01,5941,29,,,,11137.24,0
3610110,22:59:27,22:59:27,5942,30,,,,11435.47,0
3610110,23:00:00,23:00:00,9514,31,,,,11787.99,
3610110,23:01:00,23:01:00,9516,32,,,,12269.57,
3610110,23:02:00,23:02:00,9518,33,,,,12576.6,
3610110,23:03:10,23:03:10,3024,34,,,,13261.44,0
3610110,23:03:54,23:03:54,10590,35,,,,13680.4,0
3610110,23:04:27,23:04:27,3096,36,,,,13970.38,0
3610110,23:04:52,23:04:52,3097,37,,,,14187.2,0
3610110,23:05:39,23:05:39,3098,38,,,,14407.47,0
3610110,23:05:53,23:05:53,3099,39,,,,14530.9,0
3610110,23:07:00,23:07:00,3411,40,,,,14729.4,
3610110,23:07:33,23:07:33,3412,41,,,,15092.1,0
3610110,23:08:02,23:08:02,3413,42,,,,15393.52,0
3610110,23:08:20,23:08:20,7235,43,,,,15557.08,0
3610110,23:08:47,23:08:47,3415,44,,,,15847.89,0
3610110,23:09:13,23:09:13,3416,45,,,,16086.74,0
3610110,23:09:33,23:09:33,3417,46,,,,16265.74,0
3610110,23:09:48,23:09:48,6565,47,,,,16405.96,0
3610110,23:11:48,23:11:48,7977,48,,,,17774.68,0
3610110,23:12:16,23:12:16,7978,49,,,,18104.5,0
3610110,23:12:28,23:12:28,7979,50,,,,18246.49,0
3610110,23:13:00,23:13:00,10269,51,,,,18580.4,
3610110,23:13:35,23:13:35,10267,52,,,,18944.81,0
3610110,23:14:02,23:14:02,10265,53,,,,19221.61,0
3610110,23:15:25,23:15:25,10668,54,,,,19791.05,0
3610110,23:16:55,23:16:55,3078,55,,,,20314.86,0
3610110,23:17:36,23:17:36,3079,56,,,,20684.6,0
3610110,23:18:20,23:18:20,3053,57,,,,21019.38,0
3610110,23:18:41,23:18:41,3054,58,,,,21241.33,0
3610110,23:19:10,23:19:10,3055,59,,,,21523.62,0
3610110,23:19:26,23:19:26,3056,60,,,,21733.02,0
3610110,23:19:56,23:19:56,3057,61,,,,22008,0
3610110,23:20:21,23:20:21,3058,62,,,,22326.16,0
3610110,23:20:43,23:20:43,3059,63,,,,22501,0
3610110,23:21:17,23:21:17,3060,64,,,,22773.81,0
3610110,23:21:50,23:21:50,3061,65,,,,23146.63,0
3610110,23:22:21,23:22:21,3062,66,,,,23456.02,0
3610110,23:23:05,23:23:05,3063,67,,,,23991.12,0
3610110,23:25:00,23:25:00,6608,68,,1,,25266.58,
3621020,18:12:00,18:12:00,10444,1,,,1,0,
3621020,18:14:21,18:14:21,9767,2,,,,1238.64,0
3621020,18:15:10,18:15:10,9765,3,,,,1615.32,0
3621020,18:15:51,18:15:51,9763,4,,,,1925.84,0
3621020,18:16:42,18:16:42,10568,5,,,,2277.99,0
3621020,18:17:49,18:17:49,3276,6,,,,2791.43,0
3621020,18:18:45,18:18:45,3277,7,,,,3219.37,0
3621020,18:20:00,18:20:00,9625,8,,,,3744.7,
3621020,18:23:10,18:23:10,8537,9,,,,4721.68,0
3621020,18:24:34,18:24:34,9023,10,,,,5111.39,0
3621020,18:27:09,18:27:09,6971,11,,,,6011.35,0
3621020,18:28:06,18:28:06,8343,12,,,,6318.54,0
3621020,18:28:40,18:28:40,9510,13,,,,6482.47,0
3621020,18:30:00,18:30:00,3298,14,,,,6870.52,
3621020,18:30:28,18:30:28,9714,15,,,,7044.42,0
3621020,18:30:49,18:30:49,3299,16,,,,7196.27,0
3621020,18:31:27,18:31:27,3300,17,,,,7432.34,0
3621020,18:31:56,18:31:56,3301,18,,,,7662.38,0
3621020,18:32:32,18:32:32,3302,19,,,,7838.69,0
3621020,18:33:43,18:33:43,3303,20,,,,8258.48,0
3621020,18:34:49,18:34:49,3304,21,,,,8725.06,0
3621020,18:36:00,18:36:00,3316,22,,,,9339.93,0
3621020,18:36:46,18:36:46,3317,23,,,,9605.53,0
3621020,18:37:40,18:37:40,3318,24,,,,9873.07,0
3621020,18:38:00,18:38:00,3319,25,,,,10032.08,0
3621020,18:38:20,18:38:20,3320,26,,,,10175.92,0
3621020,18:39:28,18:39:28,3321,27,,,,10601.32,0
3621020,18:40:19,18:40:19,3322,28,,,,10954.38,0
3621020,18:41:43,18:41:43,5941,29,,,,11137.24,0
3621020,18:42:17,18:42:17,5942,30,,,,11435.47,0
3621020,18:43:00,18:43:00,9514,31,,,,11787.99,
3621020,18:44:00,18:44:00,9516,32,,,,12269.57,
3621020,18:45:00,18:45:00,9518,33,,,,12576.6,
3621020,18:46:10,18:46:10,3024,34,,,,13261.44,0
3621020,18:46:54,18:46:54,10590,35,,,,13680.4,0
3621020,18:47:27,18:47:27,3096,36,,,,13970.38,0
3621020,18:47:52,18:47:52,3097,37,,,,14187.2,0
3621020,18:48:39,18:48:39,3098,38,,,,14407.47,0
3621020,18:48:53,18:48:53,3099,39,,,,14530.9,0
3621020,18:50:00,18:50:00,3411,40,,,,14729.4,
3621020,18:50:45,18:50:45,3412,41,,,,15092.1,0
3621020,18:51:23,18:51:23,3413,42,,,,15393.52,0
3621020,18:51:47,18:51:47,7235,43,,,,15557.08,0
3621020,18:52:23,18:52:23,3415,44,,,,15847.89,0
3621020,18:52:58,18:52:58,3416,45,,,,16086.74,0
3621020,18:53:25,18:53:25,3417,46,,,,16265.74,0
3621020,18:53:44,18:53:44,6565,47,,,,16405.96,0
3621020,18:56:24,18:56:24,7977,48,,,,17774.68,0
3621020,18:57:02,18:57:02,7978,49,,,,18104.5,0
3621020,18:57:17,18:57:17,7979,50,,,,18246.49,0
3621020,18:58:00,18:58:00,10269,51,,,,18580.4,
3621020,18:58:38,18:58:38,10267,52,,,,18944.81,0
3621020,18:59:07,18:59:07,10265,53,,,,19221.61,0
3621020,19:00:37,19:00:37,10668,54,,,,19791.05,0
3621020,19:02:15,19:02:15,3078,55,,,,20314.86,0
3621020,19:02:59,19:02:59,3079,56,,,,20684.6,0
3621020,19:03:46,19:03:46,3053,57,,,,21019.38,0
3621020,19:04:09,19:04:09,3054,58,,,,21241.33,0
3621020,19:04:41,19:04:41,3055,59,,,,21523.62,0
3621020,19:04:58,19:04:58,3056,60,,,,21733.02,0
3621020,19:05:31,19:05:31,3057,61,,,,22008,0
3621020,19:05:58,19:05:58,3058,62,,,,22326.16,0
3621020,19:06:21,19:06:21,3059,63,,,,22501,0
3621020,19:06:58,19:06:58,3060,64,,,,22773.81,0
3621020,19:07:34,19:07:34,3061,65,,,,23146.63,0
3621020,19:08:07,19:08:07,3062,66,,,,23456.02,0
3621020,19:08:55,19:08:55,3063,67,,,,23991.12,0
3621020,19:11:00,19:11:00,6608,68,,1,,25266.58,
3621030,18:12:00,18:12:00,10444,1,,,1,0,
3621030,18:14:21,18:14:21,9767,2,,,,1238.64,0
3621030,18:15:10,18:15:10,9765,3,,,,1615.32,0
3621030,18:15:51,18:15:51,9763,4,,,,1925.84,0
3621030,18:16:42,18:16:42,10568,5,,,,2277.99,0
3621030,18:17:49,18:17:49,3276,6,,,,2791.43,0
3621030,18:18:45,18:18:45,3277,7,,,,3219.37,0
3621030,18:20:00,18:20:00,9625,8,,,,3744.7,
3621030,18:23:10,18:23:10,8537,9,,,,4721.68,0
3621030,18:24:34,18:24:34,9023,10,,,,5111.39,0
3621030,18:27:09,18:27:09,6971,11,,,,6011.35,0
3621030,18:28:06,18:28:06,8343,12,,,,6318.54,0
3621030,18:28:40,18:28:40,9510,13,,,,6482.47,0
3621030,18:30:00,18:30:00,3298,14,,,,6870.52,
3621030,18:30:28,18:30:28,9714,15,,,,7044.42,0
3621030,18:30:49,18:30:49,3299,16,,,,7196.27,0
3621030,18:31:27,18:31:27,3300,17,,,,7432.34,0
3621030,18:31:56,18:31:56,3301,18,,,,7662.38,0
3621030,18:32:32,18:32:32,3302,19,,,,7838.69,0
3621030,18:33:43,18:33:43,3303,20,,,,8258.48,0
3621030,18:34:49,18:34:49,3304,21,,,,8725.06,0
3621030,18:36:00,18:36:00,3316,22,,,,9339.93,0
3621030,18:36:46,18:36:46,3317,23,,,,9605.53,0
3621030,18:37:40,18:37:40,3318,24,,,,9873.07,0
3621030,18:38:00,18:38:00,3319,25,,,,10032.08,0
3621030,18:38:20,18:38:20,3320,26,,,,10175.92,0
3621030,18:39:28,18:39:28,3321,27,,,,10601.32,0
3621030,18:40:19,18:40:19,3322,28,,,,10954.38,0
3621030,18:41:43,18:41:43,5941,29,,,,11137.24,0
3621030,18:42:17,18:42:17,5942,30,,,,11435.47,0
3621030,18:43:00,18:43:00,9514,31,,,,11787.99,
3621030,18:44:00,18:44:00,9516,32,,,,12269.57,
3621030,18:45:00,18:45:00,9518,33,,,,12576.6,
3621030,18:46:10,18:46:10,3024,34,,,,13261.44,0
3621030,18:46:54,18:46:54,10590,35,,,,13680.4,0
3621030,18:47:27,18:47:27,3096,36,,,,13970.38,0
3621030,18:47:52,18:47:52,3097,37,,,,14187.2,0
3621030,18:48:39,18:48:39,3098,38,,,,14407.47,0
3621030,18:48:53,18:48:53,3099,39,,,,14530.9,0
3621030,18:50:00,18:50:00,3411,40,,,,14729.4,
3621030,18:50:45,18:50:45,3412,41,,,,15092.1,0
3621030,18:51:23,18:51:23,3413,42,,,,15393.52,0
3621030,18:51:47,18:51:47,7235,43,,,,15557.08,0
3621030,18:52:23,18:52:23,3415,44,,,,15847.89,0
3621030,18:52:58,18:52:58,3416,45,,,,16086.74,0
3621030,18:53:25,18:53:25,3417,46,,,,16265.74,0
3621030,18:53:44,18:53:44,6565,47,,,,16405.96,0
3621030,18:56:24,18:56:24,7977,48,,,,17774.68,0
3621030,18:57:02,18:57:02,7978,49,,,,18104.5,0
3621030,18:57:17,18:57:17,7979,50,,,,18246.49,0
3621030,18:58:00,18:58:00,10269,51,,,,18580.4,
3621030,18:58:38,18:58:38,10267,52,,,,18944.81,0
3621030,18:59:07,18:59:07,10265,53,,,,19221.61,0
3621030,19:00:37,19:00:37,10668,54,,,,19791.05,0
3621030,19:02:15,19:02:15,3078,55,,,,20314.86,0
3621030,19:02:59,19:02:59,3079,56,,,,20684.6,0
3621030,19:03:46,19:03:46,3053,57,,,,21019.38,0
3621030,19:04:09,19:04:09,3054,58,,,,21241.33,0
3621030,19:04:41,19:04:41,3055,59,,,,21523.62,0
3621030,19:04:58,19:04:58,3056,60,,,,21733.02,0
3621030,19:05:31,19:05:31,3057,61,,,,22008,0
3621030,19:05:58,19:05:58,3058,62,,,,22326.16,0
3621030,19:06:21,19:06:21,3059,63,,,,22501,0
3621030,19:06:58,19:06:58,3060,64,,,,22773.81,0
3621030,19:07:34,19:07:34,3061,65,,,,23146.63,0
3621030,19:08:07,19:08:07,3062,66,,,,23456.02,0
3621030,19:08:55,19:08:55,3063,67,,,,23991.12,0
3621030,19:11:00,19:11:00,6608,68,,1,,25266.58,
3621040,18:12:00,18:12:00,10444,1,,,1,0,
3621040,18:14:21,18:14:21,9767,2,,,,1238.64,0
3621040,18:15:10,18:15:10,9765,3,,,,1615.32,0
3621040,18:15:51,18:15:51,9763,4,,,,1925.84,0
3621040,18:16:42,18:16:42,10568,5,,,,2277.99,0
3621040,18:17:49,18:17:49,3276,6,,,,2791.43,0
3621040,18:18:45,18:18:45,3277,7,,,,3219.37,0
3621040,18:20:00,18:20:00,9625,8,,,,3744.7,
3621040,18:23:10,18:23:10,8537,9,,,,4721.68,0
3621040,18:24:34,18:24:34,9023,10,,,,5111.39,0
3621040,18:27:09,18:27:09,6971,11,,,,6011.35,0
3621040,18:28:06,18:28:06,8343,12,,,,6318.54,0
3621040,18:28:40,18:28:40,9510,13,,,,6482.47,0
3621040,18:30:00,18:30:00,3298,14,,,,6870.52,
3621040,18:30:28,18:30:28,9714,15,,,,7044.42,0
3621040,18:30:49,18:30:49,3299,16,,,,7196.27,0
3621040,18:31:27,18:31:27,3300,17,,,,7432.34,0
3621040,18:31:56,18:31:56,3301,18,,,,7662.38,0
3621040,18:32:32,18:32:32,3302,19,,,,7838.69,0
3621040,18:33:43,18:33:43,3303,20,,,,8258.48,0
3621040,18:34:49,18:34:49,3304,21,,,,8725.06,0
3621040,18:36:00,18:36:00,3316,22,,,,9339.93,0
3621040,18:36:46,18:36:46,3317,23,,,,9605.53,0
3621040,18:37:40,18:37:40,3318,24,,,,9873.07,0
3621040,18:38:00,18:38:00,3319,25,,,,10032.08,0
3621040,18:38:20,18:38:20,3320,26,,,,10175.92,0
3621040,18:39:28,18:39:28,3321,27,,,,10601.32,0
3621040,18:40:19,18:40:19,3322,28,,,,10954.38,0
3621040,18:41:43,18:41:43,5941,29,,,,11137.24,0
3621040,18:42:17,18:42:17,5942,30,,,,11435.47,0
3621040,18:43:00,18:43:00,9514,31,,,,11787.99,
3621040,18:44:00,18:44:00,9516,32,,,,12269.57,
3621040,18:45:00,18:45:00,9518,33,,,,12576.6,
3621040,18:46:10,18:46:10,3024,34,,,,13261.44,0
3621040,18:46:54,18:46:54,10590,35,,,,13680.4,0
3621040,18:47:27,18:47:27,3096,36,,,,13970.38,0
3621040,18:47:52,18:47:52,3097,37,,,,14187.2,0
3621040,18:48:39,18:48:39,3098,38,,,,14407.47,0
3621040,18:48:53,18:48:53,3099,39,,,,14530.9,0
3621040,18:50:00,18:50:00,3411,40,,,,14729.4,
3621040,18:50:45,18:50:45,3412,41,,,,15092.1,0
3621040,18:51:23,18:51:23,3413,42,,,,15393.52,0
3621040,18:51:47,18:51:47,7235,43,,,,15557.08,0
3621040,18:52:23,18:52:23,3415,44,,,,15847.89,0
3621040,18:52:58,18:52:58,3416,45,,,,16086.74,0
3621040,18:53:25,18:53:25,3417,46,,,,16265.74,0
3621040,18:53:44,18:53:44,6565,47,,,,16405.96,0
3621040,18:56:24,18:56:24,7977,48,,,,17774.68,0
3621040,18:57:02,18:57:02,7978,49,,,,18104.5,0
3621040,18:57:17,18:57:17,7979,50,,,,18246.49,0
3621040,18:58:00,18:58:00,10269,51,,,,18580.4,
3621040,18:58:38,18:58:38,10267,52,,,,18944.81,0
3621040,18:59:07,18:59:07,10265,53,,,,19221.61,0
3621040,19:00:37,19:00:37,10668,54,,,,19791.05,0
3621040,19:02:15,19:02:15,3078,55,,,,20314.86,0
3621040,19:02:59,19:02:59,3079,56,,,,20684.6,0
3621040,19:03:46,19:03:46,3053,57,,,,21019.38,0
3621040,19:04:09,19:04:09,3054,58,,,,21241.33,0
3621040,19:04:41,19:04:41,3055,59,,,,21523.62,0
3621040,19:04:58,19:04:58,3056,60,,,,21733.02,0
3621040,19:05:31,19:05:31,3057,61,,,,22008,0
3621040,19:05:58,19:05:58,3058,62,,,,22326.16,0
3621040,19:06:21,19:06:21,3059,63,,,,22501,0
3621040,19:06:58,19:06:58,3060,64,,,,22773.81,0
3621040,19:07:34,19:07:34,3061,65,,,,23146.63,0
3621040,19:08:07,19:08:07,3062,66,,,,23456.02,0
3621040,19:08:55,19:08:55,3063,67,,,,23991.12,0
3621040,19:11:00,19:11:00,6608,68,,1,,25266.58,
3621050,18:12:00,18:12:00,10444,1,,,1,0,
3621050,18:14:21,18:14:21,9767,2,,,,1238.64,0
3621050,18:15:10,18:15:10,9765,3,,,,1615.32,0
3621050,18:15:51,18:15:51,9763,4,,,,1925.84,0
3621050,18:16:42,18:16:42,10568,5,,,,2277.99,0
3621050,18:17:49,18:17:49,3276,6,,,,2791.43,0
3621050,18:18:45,18:18:45,3277,7,,,,3219.37,0
3621050,18:20:00,18:20:00,9625,8,,,,3744.7,
3621050,18:23:10,18:23:10,8537,9,,,,4721.68,0
3621050,18:24:34,18:24:34,9023,10,,,,5111.39,0
3621050,18:27:09,18:27:09,6971,11,,,,6011.35,0
3621050,18:28:06,18:28:06,8343,12,,,,6318.54,0
3621050,18:28:40,18:28:40,9510,13,,,,6482.47,0
3621050,18:30:00,18:30:00,3298,14,,,,6870.52,
3621050,18:30:28,18:30:28,9714,15,,,,7044.42,0
3621050,18:30:49,18:30:49,3299,16,,,,7196.27,0
3621050,18:31:27,18:31:27,3300,17,,,,7432.34,0
3621050,18:31:56,18:31:56,3301,18,,,,7662.38,0
3621050,18:32:32,18:32:32,3302,19,,,,7838.69,0
3621050,18:33:43,18:33:43,3303,20,,,,8258.48,0
3621050,18:34:49,18:34:49,3304,21,,,,8725.06,0
3621050,18:36:00,18:36:00,3316,22,,,,9339.93,0
3621050,18:36:46,18:36:46,3317,23,,,,9605.53,0
3621050,18:37:40,18:37:40,3318,24,,,,9873.07,0
3621050,18:38:00,18:38:00,3319,25,,,,10032.08,0
3621050,18:38:20,18:38:20,3320,26,,,,10175.92,0
3621050,18:39:28,18:39:28,3321,27,,,,10601.32,0
3621050,18:40:19,18:40:19,3322,28,,,,10954.38,0
3621050,18:41:43,18:41:43,5941,29,,,,11137.24,0
3621050,18:42:17,18:42:17,5942,30,,,,11435.47,0
3621050,18:43:00,18:43:00,9514,31,,,,11787.99,
3621050,18:44:00,18:44:00,9516,32,,,,12269.57,
3621050,18:45:00,18:45:00,9518,33,,,,12576.6,
3621050,18:46:10,18:46:10,3024,34,,,,13261.44,0
3621050,18:46:54,18:46:54,10590,35,,,,13680.4,0
3621050,18:47:27,18:47:27,3096,36,,,,13970.38,0
3621050,18:47:52,18:47:52,3097,37,,,,14187.2,0
3621050,18:48:39,18:48:39,3098,38,,,,14407.47,0
3621050,18:48:53,18:48:53,3099,39,,,,14530.9,0
3621050,18:50:00,18:50:00,3411,40,,,,14729.4,
3621050,18:50:45,18:50:45,3412,41,,,,15092.1,0
3621050,18:51:23,18:51:23,3413,42,,,,15393.52,0
3621050,18:51:47,18:51:47,7235,43,,,,15557.08,0
3621050,18:52:23,18:52:23,3415,44,,,,15847.89,0
3621050,18:52:58,18:52:58,3416,45,,,,16086.74,0
3621050,18:53:25,18:53:25,3417,46,,,,16265.74,0
3621050,18:53:44,18:53:44,6565,47,,,,16405.96,0
3621050,18:56:24,18:56:24,7977,48,,,,17774.68,0
3621050,18:57:02,18:57:02,7978,49,,,,18104.5,0
3621050,18:57:17,18:57:17,7979,50,,,,18246.49,0
3621050,18:58:00,18:58:00,10269,51,,,,18580.4,
3621050,18:58:38,18:58:38,10267,52,,,,18944.81,0
3621050,18:59:07,18:59:07,10265,53,,,,19221.61,0
3621050,19:00:37,19:00:37,10668,54,,,,19791.05,0
3621050,19:02:15,19:02:15,3078,55,,,,20314.86,0
3621050,19:02:59,19:02:59,3079,56,,,,20684.6,0
3621050,19:03:46,19:03:46,3053,57,,,,21019.38,0
3621050,19:04:09,19:04:09,3054,58,,,,21241.33,0
3621050,19:04:41,19:04:41,3055,59,,,,21523.62,0
3621050,19:04:58,19:04:58,3056,60,,,,21733.02,0
3621050,19:05:31,19:05:31,3057,61,,,,22008,0
3621050,19:05:58,19:05:58,3058,62,,,,22326.16,0
3621050,19:06:21,19:06:21,3059,63,,,,22501,0
3621050,19:06:58,19:06:58,3060,64,,,,22773.81,0
3621050,19:07:34,19:07:34,3061,65,,,,23146.63,0
3621050,19:08:07,19:08:07,3062,66,,,,23456.02,0
3621050,19:08:55,19:08:55,3063,67,,,,23991.12,0
3621050,19:11:00,19:11:00,6608,68,,1,,25266.58,
3621060,18:12:00,18:12:00,10444,1,,,1,0,
3621060,18:14:21,18:14:21,9767,2,,,,1238.64,0
3621060,18:15:10,18:15:10,9765,3,,,,1615.32,0
3621060,18:15:51,18:15:51,9763,4,,,,1925.84,0
3621060,18:16:42,18:16:42,10568,5,,,,2277.99,0
3621060,18:17:49,18:17:49,3276,6,,,,2791.43,0
3621060,18:18:45,18:18:45,3277,7,,,,3219.37,0
3621060,18:20:00,18:20:00,9625,8,,,,3744.7,
3621060,18:23:10,18:23:10,8537,9,,,,4721.68,0
3621060,18:24:34,18:24:34,9023,10,,,,5111.39,0
3621060,18:27:09,18:27:09,6971,11,,,,6011.35,0
3621060,18:28:06,18:28:06,8343,12,,,,6318.54,0
3621060,18:28:40,18:28:40,9510,13,,,,6482.47,0
3621060,18:30:00,18:30:00,3298,14,,,,6870.52,
3621060,18:30:28,18:30:28,9714,15,,,,7044.42,0
3621060,18:30:49,18:30:49,3299,16,,,,7196.27,0
3621060,18:31:27,18:31:27,3300,17,,,,7432.34,0
3621060,18:31:56,18:31:56,3301,18,,,,7662.38,0
3621060,18:32:32,18:32:32,3302,19,,,,7838.69,0
3621060,18:33:43,18:33:43,3303,20,,,,8258.48,0
3621060,18:34:49,18:34:49,3304,21,,,,8725.06,0
3621060,18:36:00,18:36:00,3316,22,,,,9339.93,0
3621060,18:36:46,18:36:46,3317,23,,,,9605.53,0
3621060,18:37:40,18:37:40,3318,24,,,,9873.07,0
3621060,18:38:00,18:38:00,3319,25,,,,10032.08,0
3621060,18:38:20,18:38:20,3320,26,,,,10175.92,0
3621060,18:39:28,18:39:28,3321,27,,,,10601.32,0
3621060,18:40:19,18:40:19,3322,28,,,,10954.38,0
3621060,18:41:43,18:41:43,5941,29,,,,11137.24,0
3621060,18:42:17,18:42:17,5942,30,,,,11435.47,0
3621060,18:43:00,18:43:00,9514,31,,,,11787.99,
3621060,18:44:00,18:44:00,9516,32,,,,12269.57,
3621060,18:45:00,18:45:00,9518,33,,,,12576.6,
3621060,18:46:10,18:46:10,3024,34,,,,13261.44,0
3621060,18:46:54,18:46:54,10590,35,,,,13680.4,0
3621060,18:47:27,18:47:27,3096,36,,,,13970.38,0
3621060,18:47:52,18:47:52,3097,37,,,,14187.2,0
3621060,18:48:39,18:48:39,3098,38,,,,14407.47,0
3621060,18:48:53,18:48:53,3099,39,,,,14530.9,0
3621060,18:50:00,18:50:00,3411,40,,,,14729.4,
3621060,18:50:45,18:50:45,3412,41,,,,15092.1,0
3621060,18:51:23,18:51:23,3413,42,,,,15393.52,0
3621060,18:51:47,18:51:47,7235,43,,,,15557.08,0
3621060,18:52:23,18:52:23,3415,44,,,,15847.89,0
3621060,18:52:58,18:52:58,3416,45,,,,16086.74,0
3621060,18:53:25,18:53:25,3417,46,,,,16265.74,0
3621060,18:53:44,18:53:44,6565,47,,,,16405.96,0
3621060,18:56:24,18:56:24,7977,48,,,,17774.68,0
3621060,18:57:02,18:57:02,7978,49,,,,18104.5,0
3621060,18:57:17,18:57:17,7979,50,,,,18246.49,0
3621060,18:58:00,18:58:00,10269,51,,,,18580.4,
3621060,18:58:38,18:58:38,10267,52,,,,18944.81,0
3621060,18:59:07,18:59:07,10265,53,,,,19221.61,0
3621060,19:00:37,19:00:37,10668,54,,,,19791.05,0
3621060,19:02:15,19:02:15,3078,55,,,,20314.86,0
3621060,19:02:59,19:02:59,3079,56,,,,20684.6,0
3621060,19:03:46,19:03:46,3053,57,,,,21019.38,0
3621060,19:04:09,19:04:09,3054,58,,,,21241.33,0
3621060,19:04:41,19:04:41,3055,59,,,,21523.62,0
3621060,19:04:58,19:04:58,3056,60,,,,21733.02,0
3621060,19:05:31,19:05:31,3057,61,,,,22008,0
3621060,19:05:58,19:05:58,3058,62,,,,22326.16,0
3621060,19:06:21,19:06:21,3059,63,,,,22501,0
3621060,19:06:58,19:06:58,3060,64,,,,22773.81,0
3621060,19:07:34,19:07:34,3061,65,,,,23146.63,0
3621060,19:08:07,19:08:07,3062,66,,,,23456.02,0
3621060,19:08:55,19:08:55,3063,67,,,,23991.12,0
3621060,19:11:00,19:11:00,6608,68,,1,,25266.58,
3621090,18:12:00,18:12:00,10444,1,,,1,0,
3621090,18:14:21,18:14:21,9767,2,,,,1238.64,0
3621090,18:15:10,18:15:10,9765,3,,,,1615.32,0
3621090,18:15:51,18:15:51,9763,4,,,,1925.84,0
3621090,18:16:42,18:16:42,10568,5,,,,2277.99,0
3621090,18:17:49,18:17:49,3276,6,,,,2791.43,0
3621090,18:18:45,18:18:45,3277,7,,,,3219.37,0
3621090,18:20:00,18:20:00,9625,8,,,,3744.7,
3621090,18:23:10,18:23:10,8537,9,,,,4721.68,0
3621090,18:24:34,18:24:34,9023,10,,,,5111.39,0
3621090,18:27:09,18:27:09,6971,11,,,,6011.35,0
3621090,18:28:06,18:28:06,8343,12,,,,6318.54,0
3621090,18:28:40,18:28:40,9510,13,,,,6482.47,0
3621090,18:30:00,18:30:00,3298,14,,,,6870.52,
3621090,18:30:28,18:30:28,9714,15,,,,7044.42,0
3621090,18:30:49,18:30:49,3299,16,,,,7196.27,0
3621090,18:31:27,18:31:27,3300,17,,,,7432.34,0
3621090,18:31:56,18:31:56,3301,18,,,,7662.38,0
3621090,18:32:32,18:32:32,3302,19,,,,7838.69,0
3621090,18:33:43,18:33:43,3303,20,,,,8258.48,0
3621090,18:34:49,18:34:49,3304,21,,,,8725.06,0
3621090,18:36:00,18:36:00,3316,22,,,,9339.93,0
3621090,18:36:46,18:36:46,3317,23,,,,9605.53,0
3621090,18:37:40,18:37:40,3318,24,,,,9873.07,0
3621090,18:38:00,18:38:00,3319,25,,,,10032.08,0
3621090,18:38:20,18:38:20,3320,26,,,,10175.92,0
3621090,18:39:28,18:39:28,3321,27,,,,10601.32,0
3621090,18:40:19,18:40:19,3322,28,,,,10954.38,0
3621090,18:41:43,18:41:43,5941,29,,,,11137.24,0
3621090,18:42:17,18:42:17,5942,30,,,,11435.47,0
3621090,18:43:00,18:43:00,9514,31,,,,11787.99,
3621090,18:44:00,18:44:00,9516,32,,,,12269.57,
3621090,18:45:00,18:45:00,9518,33,,,,12576.6,
3621090,18:46:10,18:46:10,3024,34,,,,13261.44,0
3621090,18:46:54,18:46:54,10590,35,,,,13680.4,0
3621090,18:47:27,18:47:27,3096,36,,,,13970.38,0
3621090,18:47:52,18:47:52,3097,37,,,,14187.2,0
3621090,18:48:39,18:48:39,3098,38,,,,14407.47,0
3621090,18:48:53,18:48:53,3099,39,,,,14530.9,0
3621090,18:50:00,18:50:00,3411,40,,,,14729.4,
3621090,18:50:45,18:50:45,3412,41,,,,15092.1,0
3621090,18:51:23,18:51:23,3413,42,,,,15393.52,0
3621090,18:51:47,18:51:47,7235,43,,,,15557.08,0
3621090,18:52:23,18:52:23,3415,44,,,,15847.89,0
3621090,18:52:58,18:52:58,3416,45,,,,16086.74,0
3621090,18:53:25,18:53:25,3417,46,,,,16265.74,0
3621090,18:53:44,18:53:44,6565,47,,,,16405.96,0
3621090,18:56:24,18:56:24,7977,48,,,,17774.68,0
3621090,18:57:02,18:57:02,7978,49,,,,18104.5,0
3621090,18:57:17,18:57:17,7979,50,,,,18246.49,0
3621090,18:58:00,18:58:00,10269,51,,,,18580.4,
3621090,18:58:38,18:58:38,10267,52,,,,18944.81,0
3621090,18:59:07,18:59:07,10265,53,,,,19221.61,0
3621090,19:00:37,19:00:37,10668,54,,,,19791.05,0
3621090,19:02:15,19:02:15,3078,55,,,,20314.86,0
3621090,19:02:59,19:02:59,3079,56,,,,20684.6,0
3621090,19:03:46,19:03:46,3053,57,,,,21019.38,0
3621090,19:04:09,19:04:09,3054,58,,,,21241.33,0
3621090,19:04:41,19:04:41,3055,59,,,,21523.62,0
3621090,19:04:58,19:04:58,3056,60,,,,21733.02,0
3621090,19:05:31,19:05:31,3057,61,,,,22008,0
3621090,19:05:58,19:05:58,3058,62,,,,22326.16,0
3621090,19:06:21,19:06:21,3059,63,,,,22501,0
3621090,19:06:58,19:06:58,3060,64,,,,22773.81,0
3621090,19:07:34,19:07:34,3061,65,,,,23146.63,0
3621090,19:08:07,19:08:07,3062,66,,,,23456.02,0
3621090,19:08:55,19:08:55,3063,67,,,,23991.12,0
3621090,19:11:00,19:11:00,6608,68,,1,,25266.58,
3621100,18:12:00,18:12:00,10444,1,,,1,0,
3621100,18:14:21,18:14:21,9767,2,,,,1238.64,0
3621100,18:15:10,18:15:10,9765,3,,,,1615.32,0
3621100,18:15:51,18:15:51,9763,4,,,,1925.84,0
3621100,18:16:42,18:16:42,10568,5,,,,2277.99,0
3621100,18:17:49,18:17:49,3276,6,,,,2791.43,0
3621100,18:18:45,18:18:45,3277,7,,,,3219.37,0
3621100,18:20:00,18:20:00,9625,8,,,,3744.7,
3621100,18:23:10,18:23:10,8537,9,,,,4721.68,0
3621100,18:24:34,18:24:34,9023,10,,,,5111.39,0
3621100,18:27:09,18:27:09,6971,11,,,,6011.35,0
3621100,18:28:06,18:28:06,8343,12,,,,6318.54,0
3621100,18:28:40,18:28:40,9510,13,,,,6482.47,0
3621100,18:30:00,18:30:00,3298,14,,,,6870.52,
3621100,18:30:28,18:30:28,9714,15,,,,7044.42,0
3621100,18:30:49,18:30:49,3299,16,,,,7196.27,0
3621100,18:31:27,18:31:27,3300,17,,,,7432.34,0
3621100,18:31:56,18:31:56,3301,18,,,,7662.38,0
3621100,18:32:32,18:32:32,3302,19,,,,7838.69,0
3621100,18:33:43,18:33:43,3303,20,,,,8258.48,0
3621100,18:34:49,18:34:49,3304,21,,,,8725.06,0
3621100,18:36:00,18:36:00,3316,22,,,,9339.93,0
3621100,18:36:46,18:36:46,3317,23,,,,9605.53,0
3621100,18:37:40,18:37:40,3318,24,,,,9873.07,0
3621100,18:38:00,18:38:00,3319,25,,,,10032.08,0
3621100,18:38:20,18:38:20,3320,26,,,,10175.92,0
3621100,18:39:28,18:39:28,3321,27,,,,10601.32,0
3621100,18:40:19,18:40:19,3322,28,,,,10954.38,0
3621100,18:41:43,18:41:43,5941,29,,,,11137.24,0
3621100,18:42:17,18:42:17,5942,30,,,,11435.47,0
3621100,18:43:00,18:43:00,9514,31,,,,11787.99,
3621100,18:44:00,18:44:00,9516,32,,,,12269.57,
3621100,18:45:00,18:45:00,9518,33,,,,12576.6,
3621100,18:46:10,18:46:10,3024,34,,,,13261.44,0
3621100,18:46:54,18:46:54,10590,35,,,,13680.4,0
3621100,18:47:27,18:47:27,3096,36,,,,13970.38,0
3621100,18:47:52,18:47:52,3097,37,,,,14187.2,0
3621100,18:48:39,18:48:39,3098,38,,,,14407.47,0
3621100,18:48:53,18:48:53,3099,39,,,,14530.9,0
3621100,18:50:00,18:50:00,3411,40,,,,14729.4,
3621100,18:50:45,18:50:45,3412,41,,,,15092.1,0
3621100,18:51:23,18:51:23,3413,42,,,,15393.52,0
3621100,18:51:47,18:51:47,7235,43,,,,15557.08,0
3621100,18:52:23,18:52:23,3415,44,,,,15847.89,0
3621100,18:52:58,18:52:58,3416,45,,,,16086.74,0
3621100,18:53:25,18:53:25,3417,46,,,,16265.74,0
3621100,18:53:44,18:53:44,6565,47,,,,16405.96,0
3621100,18:56:24,18:56:24,7977,48,,,,17774.68,0
3621100,18:57:02,18:57:02,7978,49,,,,18104.5,0
3621100,18:57:17,18:57:17,7979,50,,,,18246.49,0
3621100,18:58:00,18:58:00,10269,51,,,,18580.4,
3621100,18:58:38,18:58:38,10267,52,,,,18944.81,0
3621100,18:59:07,18:59:07,10265,53,,,,19221.61,0
3621100,19:00:37,19:00:37,10668,54,,,,19791.05,0
3621100,19:02:15,19:02:15,3078,55,,,,20314.86,0
3621100,19:02:59,19:02:59,3079,56,,,,20684.6,0
3621100,19:03:46,19:03:46,3053,57,,,,21019.38,0
3621100,19:04:09,19:04:09,3054,58,,,,21241.33,0
3621100,19:04:41,19:04:41,3055,59,,,,21523.62,0
3621100,19:04:58,19:04:58,3056,60,,,,21733.02,0
3621100,19:05:31,19:05:31,3057,61,,,,22008,0
3621100,19:05:58,19:05:58,3058,62,,,,22326.16,0
3621100,19:06:21,19:06:21,3059,63,,,,22501,0
3621100,19:06:58,19:06:58,3060,64,,,,22773.81,0
3621100,19:07:34,19:07:34,3061,65,,,,23146.63,0
3621100,19:08:07,19:08:07,3062,66,,,,23456.02,0
3621100,19:08:55,19:08:55,3063,67,,,,23991.12,0
3621100,19:11:00,19:11:00,6608,68,,1,,25266.58,
3621110,18:12:00,18:12:00,10444,1,,,1,0,
3621110,18:14:21,18:14:21,9767,2,,,,1238.64,0
3621110,18:15:10,18:15:10,9765,3,,,,1615.32,0
3621110,18:15:51,18:15:51,9763,4,,,,1925.84,0
3621110,18:16:42,18:16:42,10568,5,,,,2277.99,0
3621110,18:17:49,18:17:49,3276,6,,,,2791.43,0
3621110,18:18:45,18:18:45,3277,7,,,,3219.37,0
3621110,18:20:00,18:20:00,9625,8,,,,3744.7,
3621110,18:23:10,18:23:10,8537,9,,,,4721.68,0
3621110,18:24:34,18:24:34,9023,10,,,,5111.39,0
3621110,18:27:09,18:27:09,6971,11,,,,6011.35,0
3621110,18:28:06,18:28:06,8343,12,,,,6318.54,0
3621110,18:28:40,18:28:40,9510,13,,,,6482.47,0
3621110,18:30:00,18:30:00,3298,14,,,,6870.52,
3621110,18:30:28,18:30:28,9714,15,,,,7044.42,0
3621110,18:30:49,18:30:49,3299,16,,,,7196.27,0
3621110,18:31:27,18:31:27,3300,17,,,,7432.34,0
3621110,18:31:56,18:31:56,3301,18,,,,7662.38,0
3621110,18:32:32,18:32:32,3302,19,,,,7838.69,0
3621110,18:33:43,18:33:43,3303,20,,,,8258.48,0
3621110,18:34:49,18:34:49,3304,21,,,,8725.06,0
3621110,18:36:00,18:36:00,3316,22,,,,9339.93,0
3621110,18:36:46,18:36:46,3317,23,,,,9605.53,0
3621110,18:37:40,18:37:40,3318,24,,,,9873.07,0
3621110,18:38:00,18:38:00,3319,25,,,,10032.08,0
3621110,18:38:20,18:38:20,3320,26,,,,10175.92,0
3621110,18:39:28,18:39:28,3321,27,,,,10601.32,0
3621110,18:40:19,18:40:19,3322,28,,,,10954.38,0
3621110,18:41:43,18:41:43,5941,29,,,,11137.24,0
3621110,18:42:17,18:42:17,5942,30,,,,11435.47,0
3621110,18:43:00,18:43:00,9514,31,,,,11787.99,
3621110,18:44:00,18:44:00,9516,32,,,,12269.57,
3621110,18:45:00,18:45:00,9518,33,,,,12576.6,
3621110,18:46:10,18:46:10,3024,34,,,,13261.44,0
3621110,18:46:54,18:46:54,10590,35,,,,13680.4,0
3621110,18:47:27,18:47:27,3096,36,,,,13970.38,0
3621110,18:47:52,18:47:52,3097,37,,,,14187.2,0
3621110,18:48:39,18:48:39,3098,38,,,,14407.47,0
3621110,18:48:53,18:48:53,3099,39,,,,14530.9,0
3621110,18:50:00,18:50:00,3411,40,,,,14729.4,
3621110,18:50:45,18:50:45,3412,41,,,,15092.1,0
3621110,18:51:23,18:51:23,3413,42,,,,15393.52,0
3621110,18:51:47,18:51:47,7235,43,,,,15557.08,0
3621110,18:52:23,18:52:23,3415,44,,,,15847.89,0
3621110,18:52:58,18:52:58,3416,45,,,,16086.74,0
3621110,18:53:25,18:53:25,3417,46,,,,16265.74,0
3621110,18:53:44,18:53:44,6565,47,,,,16405.96,0
3621110,18:56:24,18:56:24,7977,48,,,,17774.68,0
3621110,18:57:02,18:57:02,7978,49,,,,18104.5,0
3621110,18:57:17,18:57:17,7979,50,,,,18246.49,0
3621110,18:58:00,18:58:00,10269,51,,,,18580.4,
3621110,18:58:38,18:58:38,10267,52,,,,18944.81,0
3621110,18:59:07,18:59:07,10265,53,,,,19221.61,0
3621110,19:00:37,19:00:37,10668,54,,,,19791.05,0
3621110,19:02:15,19:02:15,3078,55,,,,20314.86,0
3621110,19:02:59,19:02:59,3079,56,,,,20684.6,0
3621110,19:03:46,19:03:46,3053,57,,,,21019.38,0
3621110,19:04:09,19:04:09,3054,58,,,,21241.33,0
3621110,19:04:41,19:04:41,3055,59,,,,21523.62,0
3621110,19:04:58,19:04:58,3056,60,,,,21733.02,0
3621110,19:05:31,19:05:31,3057,61,,,,22008,0
3621110,19:05:58,19:05:58,3058,62,,,,22326.16,0
3621110,19:06:21,19:06:21,3059,63,,,,22501,0
3621110,19:06:58,19:06:58,3060,64,,,,22773.81,0
3621110,19:07:34,19:07:34,3061,65,,,,23146.63,0
3621110,19:08:07,19:08:07,3062,66,,,,23456.02,0
3621110,19:08:55,19:08:55,3063,67,,,,23991.12,0
3621110,19:11:00,19:11:00,6608,68,,1,,25266.58,
3949010,19:54:00,19:54:00,10444,1,,,1,0,
3949010,19:55:28,19:55:28,9767,2,,,,1238.64,0
3949010,19:55:58,19:55:58,9765,3,,,,1615.32,0
3949010,19:56:24,19:56:24,9763,4,,,,1925.84,0
3949010,19:56:56,19:56:56,10568,5,,,,2277.99,0
3949010,19:57:38,19:57:38,3276,6,,,,2791.43,0
3949010,19:58:13,19:58:13,3277,7,,,,3219.37,0
3949010,19:59:00,19:59:00,9625,8,,,,3744.7,
3949010,20:00:35,20:00:35,8537,9,,,,4721.68,0
3949010,20:01:17,20:01:17,9023,10,,,,5111.39,0
3949010,20:02:34,20:02:34,6971,11,,,,6011.35,0
3949010,20:03:03,20:03:03,8343,12,,,,6318.54,0
3949010,20:03:20,20:03:20,9510,13,,,,6482.47,0
3949010,20:04:00,20:04:00,3298,14,,,,6870.52,
3949010,20:04:22,20:04:22,9714,15,,,,7044.42,0
3949010,20:04:37,20:04:37,3299,16,,,,7196.27,0
3949010,20:05:07,20:05:07,3300,17,,,,7432.34,0
3949010,20:05:29,20:05:29,3301,18,,,,7662.38,0
3949010,20:05:57,20:05:57,3302,19,,,,7838.69,0
3949010,20:06:51,20:06:51,3303,20,,,,8258.48,0
3949010,20:07:42,20:07:42,3304,21,,,,8725.06,0
3949010,20:08:37,20:08:37,3316,22,,,,9339.93,0
3949010,20:09:12,20:09:12,3317,23,,,,9605.53,0
3949010,20:09:54,20:09:54,3318,24,,,,9873.07,0
3949010,20:10:09,20:10:09,3319,25,,,,10032.08,0
3949010,20:10:25,20:10:25,3320,26,,,,10175.92,0
3949010,20:11:17,20:11:17,3321,27,,,,10601.32,0
3949010,20:11:56,20:11:56,3322,28,,,,10954.38,0
3949010,20:13:01,20:13:01,5941,29,,,,11137.24,0
3949010,20:13:27,20:13:27,5942,30,,,,11435.47,0
3949010,20:14:00,20:14:00,9514,31,,,,11787.99,
3949010,20:16:00,20:16:00,9516,32,,,,12269.57,
3949010,20:18:00,20:18:00,9518,33,,,,12576.6,
3949010,20:19:10,20:19:10,3024,34,,,,13261.44,0
3949010,20:19:54,20:19:54,10590,35,,,,13680.4,0
3949010,20:20:27,20:20:27,3096,36,,,,13970.38,0
3949010,20:20:52,20:20:52,3097,37,,,,14187.2,0
3949010,20:21:39,20:21:39,3098,38,,,,14407.47,0
3949010,20:21:53,20:21:53,3099,39,,,,14530.9,0
3949010,20:23:00,20:23:00,3411,40,,,,14729.4,
3949010,20:23:50,20:23:50,3412,41,,,,15092.1,0
3949010,20:24:33,20:24:33,3413,42,,,,15393.52,0
3949010,20:25:00,20:25:00,7235,43,,,,15557.08,0
3949010,20:25:41,20:25:41,3415,44,,,,15847.89,0
3949010,20:26:20,20:26:20,3416,45,,,,16086.74,0
3949010,20:26:50,20:26:50,3417,46,,,,16265.74,0
3949010,20:27:13,20:27:13,6565,47,,,,16405.96,0
3949010,20:30:13,20:30:13,7977,48,,,,17774.68,0
3949010,20:30:55,20:30:55,7978,49,,,,18104.5,0
3949010,20:31:12,20:31:12,7979,50,,,,18246.49,0
3949010,20:32:00,20:32:00,10269,51,,,,18580.4,
3949010,20:32:44,20:32:44,10267,52,,,,18944.81,0
3949010,20:33:17,20:33:17,10265,53,,,,19221.61,0
3949010,20:35:01,20:35:01,10668,54,,,,19791.05,0
3949010,20:36:54,20:36:54,3078,55,,,,20314.86,0
3949010,20:37:45,20:37:45,3079,56,,,,20684.6,0
3949010,20:38:40,20:38:40,3053,57,,,,21019.38,0
3949010,20:39:06,20:39:06,3054,58,,,,21241.33,0
3949010,20:39:42,20:39:42,3055,59,,,,21523.62,0
3949010,20:40:02,20:40:02,3056,60,,,,21733.02,0
3949010,20:40:41,20:40:41,3057,61,,,,22008,0
3949010,20:41:11,20:41:11,3058,62,,,,22326.16,0
3949010,20:41:39,20:41:39,3059,63,,,,22501,0
3949010,20:42:21,20:42:21,3060,64,,,,22773.81,0
3949010,20:43:03,20:43:03,3061,65,,,,23146.63,0
3949010,20:43:41,20:43:41,3062,66,,,,23456.02,0
3949010,20:44:36,20:44:36,3063,67,,,,23991.12,0
3949010,20:47:00,20:47:00,6608,68,,1,,25266.58,
3949080,19:54:00,19:54:00,10444,1,,,1,0,
3949080,19:55:28,19:55:28,9767,2,,,,1238.64,0
3949080,19:55:58,19:55:58,9765,3,,,,1615.32,0
3949080,19:56:24,19:56:24,9763,4,,,,1925.84,0
3949080,19:56:56,19:56:56,10568,5,,,,2277.99,0
3949080,19:57:38,19:57:38,3276,6,,,,2791.43,0
3949080,19:58:13,19:58:13,3277,7,,,,3219.37,0
3949080,19:59:00,19:59:00,9625,8,,,,3744.7,
3949080,20:00:35,20:00:35,8537,9,,,,4721.68,0
3949080,20:01:17,20:01:17,9023,10,,,,5111.39,0
3949080,20:02:34,20:02:34,6971,11,,,,6011.35,0
3949080,20:03:03,20:03:03,8343,12,,,,6318.54,0
3949080,20:03:20,20:03:20,9510,13,,,,6482.47,0
3949080,20:04:00,20:04:00,3298,14,,,,6870.52,
3949080,20:04:22,20:04:22,9714,15,,,,7044.42,0
3949080,20:04:37,20:04:37,3299,16,,,,7196.27,0
3949080,20:05:07,20:05:07,3300,17,,,,7432.34,0
3949080,20:05:29,20:05:29,3301,18,,,,7662.38,0
3949080,20:05:57,20:05:57,3302,19,,,,7838.69,0
3949080,20:06:51,20:06:51,3303,20,,,,8258.48,0
3949080,20:07:42,20:07:42,3304,21,,,,8725.06,0
3949080,20:08:37,20:08:37,3316,22,,,,9339.93,0
3949080,20:09:12,20:09:12,3317,23,,,,9605.53,0
3949080,20:09:54,20:09:54,3318,24,,,,9873.07,0
3949080,20:10:09,20:10:09,3319,25,,,,10032.08,0
3949080,20:10:25,20:10:25,3320,26,,,,10175.92,0
3949080,20:11:17,20:11:17,3321,27,,,,10601.32,0
3949080,20:11:56,20:11:56,3322,28,,,,10954.38,0
3949080,20:13:01,20:13:01,5941,29,,,,11137.24,0
3949080,20:13:27,20:13:27,5942,30,,,,11435.47,0
3949080,20:14:00,20:14:00,9514,31,,,,11787.99,
3949080,20:16:00,20:16:00,9516,32,,,,12269.57,
3949080,20:18:00,20:18:00,9518,33,,,,12576.6,
3949080,20:19:10,20:19:10,3024,34,,,,13261.44,0
3949080,20:19:54,20:19:54,10590,35,,,,13680.4,0
3949080,20:20:27,20:20:27,3096,36,,,,13970.38,0
3949080,20:20:52,20:20:52,3097,37,,,,14187.2,0
3949080,20:21:39,20:21:39,3098,38,,,,14407.47,0
3949080,20:21:53,20:21:53,3099,39,,,,14530.9,0
3949080,20:23:00,20:23:00,3411,40,,,,14729.4,
3949080,20:23:50,20:23:50,3412,41,,,,15092.1,0
3949080,20:24:33,20:24:33,3413,42,,,,15393.52,0
3949080,20:25:00,20:25:00,7235,43,,,,15557.08,0
3949080,20:25:41,20:25:41,3415,44,,,,15847.89,0
3949080,20:26:20,20:26:20,3416,45,,,,16086.74,0
3949080,20:26:50,20:26:50,3417,46,,,,16265.74,0
3949080,20:27:13,20:27:13,6565,47,,,,16405.96,0
3949080,20:30:13,20:30:13,7977,48,,,,17774.68,0
3949080,20:30:55,20:30:55,7978,49,,,,18104.5,0
3949080,20:31:12,20:31:12,7979,50,,,,18246.49,0
3949080,20:32:00,20:32:00,10269,51,,,,18580.4,
3949080,20:32:44,20:32:44,10267,52,,,,18944.81,0
3949080,20:33:17,20:33:17,10265,53,,,,19221.61,0
3949080,20:35:01,20:35:01,10668,54,,,,19791.05,0
3949080,20:36:54,20:36:54,3078,55,,,,20314.86,0
3949080,20:37:45,20:37:45,3079,56,,,,20684.6,0
3949080,20:38:40,20:38:40,3053,57,,,,21019.38,0
3949080,20:39:06,20:39:06,3054,58,,,,21241.33,0
3949080,20:39:42,20:39:42,3055,59,,,,21523.62,0
3949080,20:40:02,20:40:02,3056,60,,,,21733.02,0
3949080,20:40:41,20:40:41,3057,61,,,,22008,0
3949080,20:41:11,20:41:11,3058,62,,,,22326.16,0
3949080,20:41:39,20:41:39,3059,63,,,,22501,0
3949080,20:42:21,20:42:21,3060,64,,,,22773.81,0
3949080,20:43:03,20:43:03,3061,65,,,,23146.63,0
3949080,20:43:41,20:43:41,3062,66,,,,23456.02,0
3949080,20:44:36,20:44:36,3063,67,,,,23991.12,0
3949080,20:47:00,20:47:00,6608,68,,1,,25266.58,
3949130,19:54:00,19:54:00,10444,1,,,1,0,
3949130,19:55:28,19:55:28,9767,2,,,,1238.64,0
3949130,19:55:58,19:55:58,9765,3,,,,1615.32,0
3949130,19:56:24,19:56:24,9763,4,,,,1925.84,0
3949130,19:56:56,19:56:56,10568,5,,,,2277.99,0
3949130,19:57:38,19:57:38,3276,6,,,,2791.43,0
3949130,19:58:13,19:58:13,3277,7,,,,3219.37,0
3949130,19:59:00,19:59:00,9625,8,,,,3744.7,
3949130,20:00:35,20:00:35,8537,9,,,,4721.68,0
3949130,20:01:17,20:01:17,9023,10,,,,5111.39,0
3949130,20:02:34,20:02:34,6971,11,,,,6011.35,0
3949130,20:03:03,20:03:03,8343,12,,,,6318.54,0
3949130,20:03:20,20:03:20,9510,13,,,,6482.47,0
3949130,20:04:00,20:04:00,3298,14,,,,6870.52,
3949130,20:04:22,20:04:22,9714,15,,,,7044.42,0
3949130,20:04:37,20:04:37,3299,16,,,,7196.27,0
3949130,20:05:07,20:05:07,3300,17,,,,7432.34,0
3949130,20:05:29,20:05:29,3301,18,,,,7662.38,0
3949130,20:05:57,20:05:57,3302,19,,,,7838.69,0
3949130,20:06:51,20:06:51,3303,20,,,,8258.48,0
3949130,20:07:42,20:07:42,3304,21,,,,8725.06,0
3949130,20:08:37,20:08:37,3316,22,,,,9339.93,0
3949130,20:09:12,20:09:12,3317,23,,,,9605.53,0
3949130,20:09:54,20:09:54,3318,24,,,,9873.07,0
3949130,20:10:09,20:10:09,3319,25,,,,10032.08,0
3949130,20:10:25,20:10:25,3320,26,,,,10175.92,0
3949130,20:11:17,20:11:17,3321,27,,,,10601.32,0
3949130,20:11:56,20:11:56,3322,28,,,,10954.38,0
3949130,20:13:01,20:13:01,5941,29,,,,11137.24,0
3949130,20:13:27,20:13:27,5942,30,,,,11435.47,0
3949130,20:14:00,20:14:00,9514,31,,,,11787.99,
3949130,20:16:00,20:16:00,9516,32,,,,12269.57,
3949130,20:18:00,20:18:00,9518,33,,,,12576.6,
3949130,20:19:10,20:19:10,3024,34,,,,13261.44,0
3949130,20:19:54,20:19:54,10590,35,,,,13680.4,0
3949130,20:20:27,20:20:27,3096,36,,,,13970.38,0
3949130,20:20:52,20:20:52,3097,37,,,,14187.2,0
3949130,20:21:39,20:21:39,3098,38,,,,14407.47,0
3949130,20:21:53,20:21:53,3099,39,,,,14530.9,0
3949130,20:23:00,20:23:00,3411,40,,,,14729.4,
3949130,20:23:50,20:23:50,3412,41,,,,15092.1,0
3949130,20:24:33,20:24:33,3413,42,,,,15393.52,0
3949130,20:25:00,20:25:00,7235,43,,,,15557.08,0
3949130,20:25:41,20:25:41,3415,44,,,,15847.89,0
3949130,20:26:20,20:26:20,3416,45,,,,16086.74,0
3949130,20:26:50,20:26:50,3417,46,,,,16265.74,0
3949130,20:27:13,20:27:13,6565,47,,,,16405.96,0
3949130,20:30:13,20:30:13,7977,48,,,,17774.68,0
3949130,20:30:55,20:30:55,7978,49,,,,18104.5,0
3949130,20:31:12,20:31:12,7979,50,,,,18246.49,0
3949130,20:32:00,20:32:00,10269,51,,,,18580.4,
3949130,20:32:44,20:32:44,10267,52,,,,18944.81,0
3949130,20:33:17,20:33:17,10265,53,,,,19221.61,0
3949130,20:35:01,20:35:01,10668,54,,,,19791.05,0
3949130,20:36:54,20:36:54,3078,55,,,,20314.86,0
3949130,20:37:45,20:37:45,3079,56,,,,20684.6,0
3949130,20:38:40,20:38:40,3053,57,,,,21019.38,0
3949130,20:39:06,20:39:06,3054,58,,,,21241.33,0
3949130,20:39:42,20:39:42,3055,59,,,,21523.62,0
3949130,20:40:02,20:40:02,3056,60,,,,21733.02,0
3949130,20:40:41,20:40:41,3057,61,,,,22008,0
3949130,20:41:11,20:41:11,3058,62,,,,22326.16,0
3949130,20:41:39,20:41:39,3059,63,,,,22501,0
3949130,20:42:21,20:42:21,3060,64,,,,22773.81,0
3949130,20:43:03,20:43:03,3061,65,,,,23146.63,0
3949130,20:43:41,20:43:41,3062,66,,,,23456.02,0
3949130,20:44:36,20:44:36,3063,67,,,,23991.12,0
3949130,20:47:00,20:47:00,6608,68,,1,,25266.58,
3975070,12:37:00,12:37:00,10444,1,,,1,0,
3975070,12:38:28,12:38:28,9767,2,,,,1238.64,0
3975070,12:38:58,12:38:58,9765,3,,,,1615.32,0
3975070,12:39:24,12:39:24,9763,4,,,,1925.84,0
3975070,12:39:56,12:39:56,10568,5,,,,2277.99,0
3975070,12:40:38,12:40:38,3276,6,,,,2791.43,0
3975070,12:41:13,12:41:13,3277,7,,,,3219.37,0
3975070,12:42:00,12:42:00,9625,8,,,,3744.7,
3975070,12:43:35,12:43:35,8537,9,,,,4721.68,0
3975070,12:44:17,12:44:17,9023,10,,,,5111.39,0
3975070,12:45:34,12:45:34,6971,11,,,,6011.35,0
3975070,12:46:03,12:46:03,8343,12,,,,6318.54,0
3975070,12:46:20,12:46:20,9510,13,,,,6482.47,0
3975070,12:47:00,12:47:00,3298,14,,,,6870.52,
3975070,12:47:22,12:47:22,9714,15,,,,7044.42,0
3975070,12:47:37,12:47:37,3299,16,,,,7196.27,0
3975070,12:48:07,12:48:07,3300,17,,,,7432.34,0
3975070,12:48:29,12:48:29,3301,18,,,,7662.38,0
3975070,12:48:57,12:48:57,3302,19,,,,7838.69,0
3975070,12:49:51,12:49:51,3303,20,,,,8258.48,0
3975070,12:50:42,12:50:42,3304,21,,,,8725.06,0
3975070,12:51:37,12:51:37,3316,22,,,,9339.93,0
3975070,12:52:12,12:52:12,3317,23,,,,9605.53,0
3975070,12:52:54,12:52:54,3318,24,,,,9873.07,0
3975070,12:53:09,12:53:09,3319,25,,,,10032.08,0
3975070,12:53:25,12:53:25,3320,26,,,,10175.92,0
3975070,12:54:17,12:54:17,3321,27,,,,10601.32,0
3975070,12:54:56,12:54:56,3322,28,,,,10954.38,0
3975070,12:56:01,12:56:01,5941,29,,,,11137.24,0
3975070,12:56:27,12:56:27,5942,30,,,,11435.47,0
3975070,12:57:00,12:57:00,9514,31,,,,11787.99,
3975070,12:59:00,12:59:00,9516,32,,,,12269.57,
3975070,13:01:00,13:01:00,9518,33,,,,12576.6,
3975070,13:02:10,13:02:10,3024,34,,,,13261.44,0
3975070,13:02:54,13:02:54,10590,35,,,,13680.4,0
3975070,13:03:27,13:03:27,3096,36,,,,13970.38,0
3975070,13:03:52,13:03:52,3097,37,,,,14187.2,0
3975070,13:04:39,13:04:39,3098,38,,,,14407.47,0
3975070,13:04:53,13:04:53,3099,39,,,,14530.9,0
3975070,13:06:00,13:06:00,3411,40,,,,14729.4,
3975070,13:06:56,13:06:56,3412,41,,,,15092.1,0
3975070,13:07:43,13:07:43,3413,42,,,,15393.52,0
3975070,13:08:13,13:08:13,7235,43,,,,15557.08,0
3975070,13:08:59,13:08:59,3415,44,,,,15847.89,0
3975070,13:09:42,13:09:42,3416,45,,,,16086.74,0
3975070,13:10:16,13:10:16,3417,46,,,,16265.74,0
3975070,13:10:41,13:10:41,6565,47,,,,16405.96,0
3975070,13:14:01,13:14:01,7977,48,,,,17774.68,0
3975070,13:14:48,13:14:48,7978,49,,,,18104.5,0
3975070,13:15:07,13:15:07,7979,50,,,,18246.49,0
3975070,13:16:00,13:16:00,10269,51,,,,18580.4,
3975070,13:16:47,13:16:47,10267,52,,,,18944.81,0
3975070,13:17:23,13:17:23,10265,53,,,,19221.61,0
3975070,13:19:13,13:19:13,10668,54,,,,19791.05,0
3975070,13:21:14,13:21:14,3078,55,,,,20314.86,0
3975070,13:22:08,13:22:08,3079,56,,,,20684.6,0
3975070,13:23:07,13:23:07,3053,57,,,,21019.38,0
3975070,13:23:34,13:23:34,3054,58,,,,21241.33,0
3975070,13:24:13,13:24:13,3055,59,,,,21523.62,0
3975070,13:24:35,13:24:35,3056,60,,,,21733.02,0
3975070,13:25:15,13:25:15,3057,61,,,,22008,0
3975070,13:25:48,13:25:48,3058,62,,,,22326.16,0
3975070,13:26:17,13:26:17,3059,63,,,,22501,0
3975070,13:27:03,13:27:03,3060,64,,,,22773.81,0
3975070,13:27:47,13:27:47,3061,65,,,,23146.63,0
3975070,13:28:28,13:28:28,3062,66,,,,23456.02,0
3975070,13:29:26,13:29:26,3063,67,,,,23991.12,0
3975070,13:32:00,13:32:00,6608,68,,1,,25266.58,
3975120,12:37:00,12:37:00,10444,1,,,1,0,
3975120,12:38:28,12:38:28,9767,2,,,,1238.64,0
3975120,12:38:58,12:38:58,9765,3,,,,1615.32,0
3975120,12:39:24,12:39:24,9763,4,,,,1925.84,0
3975120,12:39:56,12:39:56,10568,5,,,,2277.99,0
3975120,12:40:38,12:40:38,3276,6,,,,2791.43,0
3975120,12:41:13,12:41:13,3277,7,,,,3219.37,0
3975120,12:42:00,12:42:00,9625,8,,,,3744.7,
3975120,12:43:35,12:43:35,8537,9,,,,4721.68,0
3975120,12:44:17,12:44:17,9023,10,,,,5111.39,0
3975120,12:45:34,12:45:34,6971,11,,,,6011.35,0
3975120,12:46:03,12:46:03,8343,12,,,,6318.54,0
3975120,12:46:20,12:46:20,9510,13,,,,6482.47,0
3975120,12:47:00,12:47:00,3298,14,,,,6870.52,
3975120,12:47:22,12:47:22,9714,15,,,,7044.42,0
3975120,12:47:37,12:47:37,3299,16,,,,7196.27,0
3975120,12:48:07,12:48:07,3300,17,,,,7432.34,0
3975120,12:48:29,12:48:29,3301,18,,,,7662.38,0
3975120,12:48:57,12:48:57,3302,19,,,,7838.69,0
3975120,12:49:51,12:49:51,3303,20,,,,8258.48,0
3975120,12:50:42,12:50:42,3304,21,,,,8725.06,0
3975120,12:51:37,12:51:37,3316,22,,,,9339.93,0
3975120,12:52:12,12:52:12,3317,23,,,,9605.53,0
3975120,12:52:54,12:52:54,3318,24,,,,9873.07,0
3975120,12:53:09,12:53:09,3319,25,,,,10032.08,0
3975120,12:53:25,12:53:25,3320,26,,,,10175.92,0
3975120,12:54:17,12:54:17,3321,27,,,,10601.32,0
3975120,12:54:56,12:54:56,3322,28,,,,10954.38,0
3975120,12:56:01,12:56:01,5941,29,,,,11137.24,0
3975120,12:56:27,12:56:27,5942,30,,,,11435.47,0
3975120,12:57:00,12:57:00,9514,31,,,,11787.99,
3975120,12:59:00,12:59:00,9516,32,,,,12269.57,
3975120,13:01:00,13:01:00,9518,33,,,,12576.6,
3975120,13:02:10,13:02:10,3024,34,,,,13261.44,0
3975120,13:02:54,13:02:54,10590,35,,,,13680.4,0
3975120,13:03:27,13:03:27,3096,36,,,,13970.38,0
3975120,13:03:52,13:03:52,3097,37,,,,14187.2,0
3975120,13:04:39,13:04:39,3098,38,,,,14407.47,0
3975120,13:04:53,13:04:53,3099,39,,,,14530.9,0
3975120,13:06:00,13:06:00,3411,40,,,,14729.4,
3975120,13:06:56,13:06:56,3412,41,,,,15092.1,0
3975120,13:07:43,13:07:43,3413,42,,,,15393.52,0
3975120,13:08:13,13:08:13,7235,43,,,,15557.08,0
3975120,13:08:59,13:08:59,3415,44,,,,15847.89,0
3975120,13:09:42,13:09:42,3416,45,,,,16086.74,0
3975120,13:10:16,13:10:16,3417,46,,,,16265.74,0
3975120,13:10:41,13:10:41,6565,47,,,,16405.96,0
3975120,13:14:01,13:14:01,7977,48,,,,17774.68,0
3975120,13:14:48,13:14:48,7978,49,,,,18104.5,0
3975120,13:15:07,13:15:07,7979,50,,,,18246.49,0
3975120,13:16:00,13:16:00,10269,51,,,,18580.4,
3975120,13:16:47,13:16:47,10267,52,,,,18944.81,0
3975120,13:17:23,13:17:23,10265,53,,,,19221.61,0
3975120,13:19:13,13:19:13,10668,54,,,,19791.05,0
3975120,13:21:14,13:21:14,3078,55,,,,20314.86,0
3975120,13:22:08,13:22:08,3079,56,,,,20684.6,0
3975120,13:23:07,13:23:07,3053,57,,,,21019.38,0
3975120,13:23:34,13:23:34,3054,58,,,,21241.33,0
3975120,13:24:13,13:24:13,3055,59,,,,21523.62,0
3975120,13:24:35,13:24:35,3056,60,,,,21733.02,0
3975120,13:25:15,13:25:15,3057,61,,,,22008,0
3975120,13:25:48,13:25:48,3058,62,,,,22326.16,0
3975120,13:26:17,13:26:17,3059,63,,,,22501,0
3975120,13:27:03,13:27:03,3060,64,,,,22773.81,0
3975120,13:27:47,13:27:47,3061,65,,,,23146.63,0
3975120,13:28:28,13:28:28,3062,66,,,,23456.02,0
3975120,13:29:26,13:29:26,3063,67,,,,23991.12,0
3975120,13:32:00,13:32:00,6608,68,,1,,25266.58,
4067070,08:07:00,08:07:00,10444,1,,,1,0,
4067070,08:08:28,08:08:28,9767,2,,,,1238.64,0
4067070,08:08:58,08:08:58,9765,3,,,,1615.32,0
4067070,08:09:24,08:09:24,9763,4,,,,1925.84,0
4067070,08:09:56,08:09:56,10568,5,,,,2277.99,0
4067070,08:10:38,08:10:38,3276,6,,,,2791.43,0
4067070,08:11:13,08:11:13,3277,7,,,,3219.37,0
4067070,08:12:00,08:12:00,9625,8,,,,3744.7,
4067070,08:13:35,08:13:35,8537,9,,,,4721.68,0
4067070,08:14:17,08:14:17,9023,10,,,,5111.39,0
4067070,08:15:34,08:15:34,6971,11,,,,6011.35,0
4067070,08:16:03,08:16:03,8343,12,,,,6318.54,0
4067070,08:16:20,08:16:20,9510,13,,,,6482.47,0
4067070,08:17:00,08:17:00,3298,14,,,,6870.52,
4067070,08:17:19,08:17:19,9714,15,,,,7044.42,0
4067070,08:17:33,08:17:33,3299,16,,,,7196.27,0
4067070,08:18:00,08:18:00,3300,17,,,,7432.34,0
4067070,08:18:20,08:18:20,3301,18,,,,7662.38,0
4067070,08:18:45,08:18:45,3302,19,,,,7838.69,0
4067070,08:19:34,08:19:34,3303,20,,,,8258.48,0
4067070,08:20:20,08:20:20,3304,21,,,,8725.06,0
4067070,08:21:09,08:21:09,3316,22,,,,9339.93,0
4067070,08:21:41,08:21:41,3317,23,,,,9605.53,0
4067070,08:22:18,08:22:18,3318,24,,,,9873.07,0
4067070,08:22:32,08:22:32,3319,25,,,,10032.08,0
4067070,08:22:46,08:22:46,3320,26,,,,10175.92,0
4067070,08:23:33,08:23:33,3321,27,,,,10601.32,0
4067070,08:24:08,08:24:08,3322,28,,,,10954.38,0
4067070,08:25:07,08:25:07,5941,29,,,,11137.24,0
4067070,08:25:30,08:25:30,5942,30,,,,11435.47,0
4067070,08:26:00,08:26:00,9514,31,,,,11787.99,
4067070,08:28:00,08:28:00,9516,32,,,,12269.57,
4067070,08:30:00,08:30:00,9518,33,,,,12576.6,
4067070,08:30:56,08:30:56,3024,34,,,,13261.44,0
4067070,08:31:31,08:31:31,10590,35,,,,13680.4,0
4067070,08:31:57,08:31:57,3096,36,,,,13970.38,0
4067070,08:32:17,08:32:17,3097,37,,,,14187.2,0
4067070,08:32:55,08:32:55,3098,38,,,,14407.47,0
4067070,08:33:07,08:33:07,3099,39,,,,14530.9,0
4067070,08:34:00,08:34:00,3411,40,,,,14729.4,
4067070,08:34:50,08:34:50,3412,41,,,,15092.1,0
4067070,08:35:33,08:35:33,3413,42,,,,15393.52,0
4067070,08:36:00,08:36:00,7235,43,,,,15557.08,0
4067070,08:36:41,08:36:41,3415,44,,,,15847.89,0
4067070,08:37:20,08:37:20,3416,45,,,,16086.74,0
4067070,08:37:50,08:37:50,3417,46,,,,16265.74,0
4067070,08:38:13,08:38:13,6565,47,,,,16405.96,0
4067070,08:41:13,08:41:13,7977,48,,,,17774.68,0
4067070,08:41:55,08:41:55,7978,49,,,,18104.5,0
4067070,08:42:12,08:42:12,7979,50,,,,18246.49,0
4067070,08:43:00,08:43:00,10269,51,,,,18580.4,
4067070,08:43:41,08:43:41,10267,52,,,,18944.81,0
4067070,08:44:12,08:44:12,10265,53,,,,19221.61,0
4067070,08:45:49,08:45:49,10668,54,,,,19791.05,0
4067070,08:47:35,08:47:35,3078,55,,,,20314.86,0
4067070,08:48:22,08:48:22,3079,56,,,,20684.6,0
4067070,08:49:13,08:49:13,3053,57,,,,21019.38,0
4067070,08:49:37,08:49:37,3054,58,,,,21241.33,0
4067070,08:50:12,08:50:12,3055,59,,,,21523.62,0
4067070,08:50:30,08:50:30,3056,60,,,,21733.02,0
4067070,08:51:06,08:51:06,3057,61,,,,22008,0
4067070,08:51:34,08:51:34,3058,62,,,,22326.16,0
4067070,08:52:00,08:52:00,3059,63,,,,22501,0
4067070,08:52:40,08:52:40,3060,64,,,,22773.81,0
4067070,08:53:18,08:53:18,3061,65,,,,23146.63,0
4067070,08:53:54,08:53:54,3062,66,,,,23456.02,0
4067070,08:54:45,08:54:45,3063,67,,,,23991.12,0
4067070,08:57:00,08:57:00,6608,68,,1,,25266.58,
4067120,08:07:00,08:07:00,10444,1,,,1,0,
4067120,08:08:28,08:08:28,9767,2,,,,1238.64,0
4067120,08:08:58,08:08:58,9765,3,,,,1615.32,0
4067120,08:09:24,08:09:24,9763,4,,,,1925.84,0
4067120,08:09:56,08:09:56,10568,5,,,,2277.99,0
4067120,08:10:38,08:10:38,3276,6,,,,2791.43,0
4067120,08:11:13,08:11:13,3277,7,,,,3219.37,0
4067120,08:12:00,08:12:00,9625,8,,,,3744.7,
4067120,08:13:35,08:13:35,8537,9,,,,4721.68,0
4067120,08:14:17,08:14:17,9023,10,,,,5111.39,0
4067120,08:15:34,08:15:34,6971,11,,,,6011.35,0
4067120,08:16:03,08:16:03,8343,12,,,,6318.54,0
4067120,08:16:20,08:16:20,9510,13,,,,6482.47,0
4067120,08:17:00,08:17:00,3298,14,,,,6870.52,
4067120,08:17:19,08:17:19,9714,15,,,,7044.42,0
4067120,08:17:33,08:17:33,3299,16,,,,7196.27,0
4067120,08:18:00,08:18:00,3300,17,,,,7432.34,0
4067120,08:18:20,08:18:20,3301,18,,,,7662.38,0
4067120,08:18:45,08:18:45,3302,19,,,,7838.69,0
4067120,08:19:34,08:19:34,3303,20,,,,8258.48,0
4067120,08:20:20,08:20:20,3304,21,,,,8725.06,0
4067120,08:21:09,08:21:09,3316,22,,,,9339.93,0
4067120,08:21:41,08:21:41,3317,23,,,,9605.53,0
4067120,08:22:18,08:22:18,3318,24,,,,9873.07,0
4067120,08:22:32,08:22:32,3319,25,,,,10032.08,0
4067120,08:22:46,08:22:46,3320,26,,,,10175.92,0
4067120,08:23:33,08:23:33,3321,27,,,,10601.32,0
4067120,08:24:08,08:24:08,3322,28,,,,10954.38,0
4067120,08:25:07,08:25:07,5941,29,,,,11137.24,0
4067120,08:25:30,08:25:30,5942,30,,,,11435.47,0
4067120,08:26:00,08:26:00,9514,31,,,,11787.99,
4067120,08:28:00,08:28:00,9516,32,,,,12269.57,
4067120,08:30:00,08:30:00,9518,33,,,,12576.6,
4067120,08:30:56,08:30:56,3024,34,,,,13261.44,0
4067120,08:31:31,08:31:31,10590,35,,,,13680.4,0
4067120,08:31:57,08:31:57,3096,36,,,,13970.38,0
4067120,08:32:17,08:32:17,3097,37,,,,14187.2,0
4067120,08:32:55,08:32:55,3098,38,,,,14407.47,0
4067120,08:33:07,08:33:07,3099,39,,,,14530.9,0
4067120,08:34:00,08:34:00,3411,40,,,,14729.4,
4067120,08:34:50,08:34:50,3412,41,,,,15092.1,0
4067120,08:35:33,08:35:33,3413,42,,,,15393.52,0
4067120,08:36:00,08:36:00,7235,43,,,,15557.08,0
4067120,08:36:41,08:36:41,3415,44,,,,15847.89,0
4067120,08:37:20,08:37:20,3416,45,,,,16086.74,0
4067120,08:37:50,08:37:50,3417,46,,,,16265.74,0
4067120,08:38:13,08:38:13,6565,47,,,,16405.96,0
4067120,08:41:13,08:41:13,7977,48,,,,17774.68,0
4067120,08:41:55,08:41:55,7978,49,,,,18104.5,0
4067120,08:42:12,08:42:12,7979,50,,,,18246.49,0
4067120,08:43:00,08:43:00,10269,51,,,,18580.4,
4067120,08:43:41,08:43:41,10267,52,,,,18944.81,0
4067120,08:44:12,08:44:12,10265,53,,,,19221.61,0
4067120,08:45:49,08:45:49,10668,54,,,,19791.05,0
4067120,08:47:35,08:47:35,3078,55,,,,20314.86,0
4067120,08:48:22,08:48:22,3079,56,,,,20684.6,0
4067120,08:49:13,08:49:13,3053,57,,,,21019.38,0
4067120,08:49:37,08:49:37,3054,58,,,,21241.33,0
4067120,08:50:12,08:50:12,3055,59,,,,21523.62,0
4067120,08:50:30,08:50:30,3056,60,,,,21733.02,0
4067120,08:51:06,08:51:06,3057,61,,,,22008,0
4067120,08:51:34,08:51:34,3058,62,,,,22326.16,0
4067120,08:52:00,08:52:00,3059,63,,,,22501,0
4067120,08:52:40,08:52:40,3060,64,,,,22773.81,0
4067120,08:53:18,08:53:18,3061,65,,,,23146.63,0
4067120,08:53:54,08:53:54,3062,66,,,,23456.02,0
4067120,08:54:45,08:54:45,3063,67,,,,23991.12,0
4067120,08:57:00,08:57:00,6608,68,,1,,25266.58,
4166070,07:07:00,07:07:00,10444,1,,,1,0,
4166070,07:08:28,07:08:28,9767,2,,,,1238.64,0
4166070,07:08:58,07:08:58,9765,3,,,,1615.32,0
4166070,07:09:24,07:09:24,9763,4,,,,1925.84,0
4166070,07:09:56,07:09:56,10568,5,,,,2277.99,0
4166070,07:10:38,07:10:38,3276,6,,,,2791.43,0
4166070,07:11:13,07:11:13,3277,7,,,,3219.37,0
4166070,07:12:00,07:12:00,9625,8,,,,3744.7,
4166070,07:13:35,07:13:35,8537,9,,,,4721.68,0
4166070,07:14:17,07:14:17,9023,10,,,,5111.39,0
4166070,07:15:34,07:15:34,6971,11,,,,6011.35,0
4166070,07:16:03,07:16:03,8343,12,,,,6318.54,0
4166070,07:16:20,07:16:20,9510,13,,,,6482.47,0
4166070,07:17:00,07:17:00,3298,14,,,,6870.52,
4166070,07:17:19,07:17:19,9714,15,,,,7044.42,0
4166070,07:17:33,07:17:33,3299,16,,,,7196.27,0
4166070,07:18:00,07:18:00,3300,17,,,,7432.34,0
4166070,07:18:20,07:18:20,3301,18,,,,7662.38,0
4166070,07:18:45,07:18:45,3302,19,,,,7838.69,0
4166070,07:19:34,07:19:34,3303,20,,,,8258.48,0
4166070,07:20:20,07:20:20,3304,21,,,,8725.06,0
4166070,07:21:09,07:21:09,3316,22,,,,9339.93,0
4166070,07:21:41,07:21:41,3317,23,,,,9605.53,0
4166070,07:22:18,07:22:18,3318,24,,,,9873.07,0
4166070,07:22:32,07:22:32,3319,25,,,,10032.08,0
4166070,07:22:46,07:22:46,3320,26,,,,10175.92,0
4166070,07:23:33,07:23:33,3321,27,,,,10601.32,0
4166070,07:24:08,07:24:08,3322,28,,,,10954.38,0
4166070,07:25:07,07:25:07,5941,29,,,,11137.24,0
4166070,07:25:30,07:25:30,5942,30,,,,11435.47,0
4166070,07:26:00,07:26:00,9514,31,,,,11787.99,
4166070,07:28:00,07:28:00,9516,32,,,,12269.57,
4166070,07:30:00,07:30:00,9518,33,,,,12576.6,
4166070,07:30:56,07:30:56,3024,34,,,,13261.44,0
4166070,07:31:31,07:31:31,10590,35,,,,13680.4,0
4166070,07:31:57,07:31:57,3096,36,,,,13970.38,0
4166070,07:32:17,07:32:17,3097,37,,,,14187.2,0
4166070,07:32:55,07:32:55,3098,38,,,,14407.47,0
4166070,07:33:07,07:33:07,3099,39,,,,14530.9,0
4166070,07:34:00,07:34:00,3411,40,,,,14729.4,
4166070,07:34:50,07:34:50,3412,41,,,,15092.1,0
4166070,07:35:33,07:35:33,3413,42,,,,15393.52,0
4166070,07:36:00,07:36:00,7235,43,,,,15557.08,0
4166070,07:36:41,07:36:41,3415,44,,,,15847.89,0
4166070,07:37:20,07:37:20,3416,45,,,,16086.74,0
4166070,07:37:50,07:37:50,3417,46,,,,16265.74,0
4166070,07:38:13,07:38:13,6565,47,,,,16405.96,0
4166070,07:41:13,07:41:13,7977,48,,,,17774.68,0
4166070,07:41:55,07:41:55,7978,49,,,,18104.5,0
4166070,07:42:12,07:42:12,7979,50,,,,18246.49,0
4166070,07:43:00,07:43:00,10269,51,,,,18580.4,
4166070,07:43:41,07:43:41,10267,52,,,,18944.81,0
4166070,07:44:12,07:44:12,10265,53,,,,19221.61,0
4166070,07:45:49,07:45:49,10668,54,,,,19791.05,0
4166070,07:47:35,07:47:35,3078,55,,,,20314.86,0
4166070,07:48:22,07:48:22,3079,56,,,,20684.6,0
4166070,07:49:13,07:49:13,3053,57,,,,21019.38,0
4166070,07:49:37,07:49:37,3054,58,,,,21241.33,0
4166070,07:50:12,07:50:12,3055,59,,,,21523.62,0
4166070,07:50:30,07:50:30,3056,60,,,,21733.02,0
4166070,07:51:06,07:51:06,3057,61,,,,22008,0
4166070,07:51:34,07:51:34,3058,62,,,,22326.16,0
4166070,07:52:00,07:52:00,3059,63,,,,22501,0
4166070,07:52:40,07:52:40,3060,64,,,,22773.81,0
4166070,07:53:18,07:53:18,3061,65,,,,23146.63,0
4166070,07:53:54,07:53:54,3062,66,,,,23456.02,0
4166070,07:54:45,07:54:45,3063,67,,,,23991.12,0
4166070,07:57:00,07:57:00,6608,68,,1,,25266.58,
4166120,07:07:00,07:07:00,10444,1,,,1,0,
4166120,07:08:28,07:08:28,9767,2,,,,1238.64,0
4166120,07:08:58,07:08:58,9765,3,,,,1615.32,0
4166120,07:09:24,07:09:24,9763,4,,,,1925.84,0
4166120,07:09:56,07:09:56,10568,5,,,,2277.99,0
4166120,07:10:38,07:10:38,3276,6,,,,2791.43,0
4166120,07:11:13,07:11:13,3277,7,,,,3219.37,0
4166120,07:12:00,07:12:00,9625,8,,,,3744.7,
4166120,07:13:35,07:13:35,8537,9,,,,4721.68,0
4166120,07:14:17,07:14:17,9023,10,,,,5111.39,0
4166120,07:15:34,07:15:34,6971,11,,,,6011.35,0
4166120,07:16:03,07:16:03,8343,12,,,,6318.54,0
4166120,07:16:20,07:16:20,9510,13,,,,6482.47,0
4166120,07:17:00,07:17:00,3298,14,,,,6870.52,
4166120,07:17:19,07:17:19,9714,15,,,,7044.42,0
4166120,07:17:33,07:17:33,3299,16,,,,7196.27,0
4166120,07:18:00,07:18:00,3300,17,,,,7432.34,0
4166120,07:18:20,07:18:20,3301,18,,,,7662.38,0
4166120,07:18:45,07:18:45,3302,19,,,,7838.69,0
4166120,07:19:34,07:19:34,3303,20,,,,8258.48,0
4166120,07:20:20,07:20:20,3304,21,,,,8725.06,0
4166120,07:21:09,07:21:09,3316,22,,,,9339.93,0
4166120,07:21:41,07:21:41,3317,23,,,,9605.53,0
4166120,07:22:18,07:22:18,3318,24,,,,9873.07,0
4166120,07:22:32,07:22:32,3319,25,,,,10032.08,0
4166120,07:22:46,07:22:46,3320,26,,,,10175.92,0
4166120,07:23:33,07:23:33,3321,27,,,,10601.32,0
4166120,07:24:08,07:24:08,3322,28,,,,10954.38,0
4166120,07:25:07,07:25:07,5941,29,,,,11137.24,0
4166120,07:25:30,07:25:30,5942,30,,,,11435.47,0
4166120,07:26:00,07:26:00,9514,31,,,,11787.99,
4166120,07:28:00,07:28:00,9516,32,,,,12269.57,
4166120,07:30:00,07:30:00,9518,33,,,,12576.6,
4166120,07:30:56,07:30:56,3024,34,,,,13261.44,0
4166120,07:31:31,07:31:31,10590,35,,,,13680.4,0
4166120,07:31:57,07:31:57,3096,36,,,,13970.38,0
4166120,07:32:17,07:32:17,3097,37,,,,14187.2,0
4166120,07:32:55,07:32:55,3098,38,,,,14407.47,0
4166120,07:33:07,07:33:07,3099,39,,,,14530.9,0
4166120,07:34:00,07:34:00,3411,40,,,,14729.4,
4166120,07:34:50,07:34:50,3412,41,,,,15092.1,0
4166120,07:35:33,07:35:33,3413,42,,,,15393.52,0
4166120,07:36:00,07:36:00,7235,43,,,,15557.08,0
4166120,07:36:41,07:36:41,3415,44,,,,15847.89,0
4166120,07:37:20,07:37:20,3416,45,,,,16086.74,0
4166120,07:37:50,07:37:50,3417,46,,,,16265.74,0
4166120,07:38:13,07:38:13,6565,47,,,,16405.96,0
4166120,07:41:13,07:41:13,7977,48,,,,17774.68,0
4166120,07:41:55,07:41:55,7978,49,,,,18104.5,0
4166120,07:42:12,07:42:12,7979,50,,,,18246.49,0
4166120,07:43:00,07:43:00,10269,51,,,,18580.4,
4166120,07:43:41,07:43:41,10267,52,,,,18944.81,0
4166120,07:44:12,07:44:12,10265,53,,,,19221.61,0
4166120,07:45:49,07:45:49,10668,54,,,,19791.05,0
4166120,07:47:35,07:47:35,3078,55,,,,20314.86,0
4166120,07:48:22,07:48:22,3079,56,,,,20684.6,0
4166120,07:49:13,07:49:13,3053,57,,,,21019.38,0
4166120,07:49:37,07:49:37,3054,58,,,,21241.33,0
4166120,07:50:12,07:50:12,3055,59,,,,21523.62,0
4166120,07:50:30,07:50:30,3056,60,,,,21733.02,0
4166120,07:51:06,07:51:06,3057,61,,,,22008,0
4166120,07:51:34,07:51:34,3058,62,,,,22326.16,0
4166120,07:52:00,07:52:00,3059,63,,,,22501,0
4166120,07:52:40,07:52:40,3060,64,,,,22773.81,0
4166120,07:53:18,07:53:18,3061,65,,,,23146.63,0
4166120,07:53:54,07:53:54,3062,66,,,,23456.02,0
4166120,07:54:45,07:54:45,3063,67,,,,23991.12,0
4166120,07:57:00,07:57:00,6608,68,,1,,25266.58,
439070,11:37:00,11:37:00,10444,1,,,1,0,
439070,11:38:28,11:38:28,9767,2,,,,1238.64,0
439070,11:38:58,11:38:58,9765,3,,,,1615.32,0
439070,11:39:24,11:39:24,9763,4,,,,1925.84,0
439070,11:39:56,11:39:56,10568,5,,,,2277.99,0
439070,11:40:38,11:40:38,3276,6,,,,2791.43,0
439070,11:41:13,11:41:13,3277,7,,,,3219.37,0
439070,11:42:00,11:42:00,9625,8,,,,3744.7,
439070,11:43:35,11:43:35,8537,9,,,,4721.68,0
439070,11:44:17,11:44:17,9023,10,,,,5111.39,0
439070,11:45:34,11:45:34,6971,11,,,,6011.35,0
439070,11:46:03,11:46:03,8343,12,,,,6318.54,0
439070,11:46:20,11:46:20,9510,13,,,,6482.47,0
439070,11:47:00,11:47:00,3298,14,,,,6870.52,
439070,11:47:22,11:47:22,9714,15,,,,7044.42,0
439070,11:47:37,11:47:37,3299,16,,,,7196.27,0
439070,11:48:07,11:48:07,3300,17,,,,7432.34,0
439070,11:48:29,11:48:29,3301,18,,,,7662.38,0
439070,11:48:57,11:48:57,3302,19,,,,7838.69,0
439070,11:49:51,11:49:51,3303,20,,,,8258.48,0
439070,11:50:42,11:50:42,3304,21,,,,8725.06,0
439070,11:51:37,11:51:37,3316,22,,,,9339.93,0
439070,11:52:12,11:52:12,3317,23,,,,9605.53,0
439070,11:52:54,11:52:54,3318,24,,,,9873.07,0
439070,11:53:09,11:53:09,3319,25,,,,10032.08,0
439070,11:53:25,11:53:25,3320,26,,,,10175.92,0
439070,11:54:17,11:54:17,3321,27,,,,10601.32,0
439070,11:54:56,11:54:56,3322,28,,,,10954.38,0
439070,11:56:01,11:56:01,5941,29,,,,11137.24,0
439070,11:56:27,11:56:27,5942,30,,,,11435.47,0
439070,11:57:00,11:57:00,9514,31,,,,11787.99,
439070,11:59:00,11:59:00,9516,32,,,,12269.57,
439070,12:01:00,12:01:00,9518,33,,,,12576.6,
439070,12:02:10,12:02:10,3024,34,,,,13261.44,0
439070,12:02:54,12:02:54,10590,35,,,,13680.4,0
439070,12:03:27,12:03:27,3096,36,,,,13970.38,0
439070,12:03:52,12:03:52,3097,37,,,,14187.2,0
439070,12:04:39,12:04:39,3098,38,,,,14407.47,0
439070,12:04:53,12:04:53,3099,39,,,,14530.9,0
439070,12:06:00,12:06:00,3411,40,,,,14729.4,
439070,12:06:56,12:06:56,3412,41,,,,15092.1,0
439070,12:07:43,12:07:43,3413,42,,,,15393.52,0
439070,12:08:13,12:08:13,7235,43,,,,15557.08,0
439070,12:08:59,12:08:59,3415,44,,,,15847.89,0
439070,12:09:42,12:09:42,3416,45,,,,16086.74,0
439070,12:10:16,12:10:16,3417,46,,,,16265.74,0
439070,12:10:41,12:10:41,6565,47,,,,16405.96,0
439070,12:14:01,12:14:01,7977,48,,,,17774.68,0
439070,12:14:48,12:14:48,7978,49,,,,18104.5,0
439070,12:15:07,12:15:07,7979,50,,,,18246.49,0
439070,12:16:00,12:16:00,10269,51,,,,18580.4,
439070,12:16:47,12:16:47,10267,52,,,,18944.81,0
439070,12:17:23,12:17:23,10265,53,,,,19221.61,0
439070,12:19:13,12:19:13,10668,54,,,,19791.05,0
439070,12:21:14,12:21:14,3078,55,,,,20314.86,0
439070,12:22:08,12:22:08,3079,56,,,,20684.6,0
439070,12:23:07,12:23:07,3053,57,,,,21019.38,0
439070,12:23:34,12:23:34,3054,58,,,,21241.33,0
439070,12:24:13,12:24:13,3055,59,,,,21523.62,0
439070,12:24:35,12:24:35,3056,60,,,,21733.02,0
439070,12:25:15,12:25:15,3057,61,,,,22008,0
439070,12:25:48,12:25:48,3058,62,,,,22326.16,0
439070,12:26:17,12:26:17,3059,63,,,,22501,0
439070,12:27:03,12:27:03,3060,64,,,,22773.81,0
439070,12:27:47,12:27:47,3061,65,,,,23146.63,0
439070,12:28:28,12:28:28,3062,66,,,,23456.02,0
439070,12:29:26,12:29:26,3063,67,,,,23991.12,0
439070,12:32:00,12:32:00,6608,68,,1,,25266.58,
439120,11:37:00,11:37:00,10444,1,,,1,0,
439120,11:38:28,11:38:28,9767,2,,,,1238.64,0
439120,11:38:58,11:38:58,9765,3,,,,1615.32,0
439120,11:39:24,11:39:24,9763,4,,,,1925.84,0
439120,11:39:56,11:39:56,10568,5,,,,2277.99,0
439120,11:40:38,11:40:38,3276,6,,,,2791.43,0
439120,11:41:13,11:41:13,3277,7,,,,3219.37,0
439120,11:42:00,11:42:00,9625,8,,,,3744.7,
439120,11:43:35,11:43:35,8537,9,,,,4721.68,0
439120,11:44:17,11:44:17,9023,10,,,,5111.39,0
439120,11:45:34,11:45:34,6971,11,,,,6011.35,0
439120,11:46:03,11:46:03,8343,12,,,,6318.54,0
439120,11:46:20,11:46:20,9510,13,,,,6482.47,0
439120,11:47:00,11:47:00,3298,14,,,,6870.52,
439120,11:47:22,11:47:22,9714,15,,,,7044.42,0
439120,11:47:37,11:47:37,3299,16,,,,7196.27,0
439120,11:48:07,11:48:07,3300,17,,,,7432.34,0
439120,11:48:29,11:48:29,3301,18,,,,7662.38,0
439120,11:48:57,11:48:57,3302,19,,,,7838.69,0
439120,11:49:51,11:49:51,3303,20,,,,8258.48,0
439120,11:50:42,11:50:42,3304,21,,,,8725.06,0
439120,11:51:37,11:51:37,3316,22,,,,9339.93,0
439120,11:52:12,11:52:12,3317,23,,,,9605.53,0
439120,11:52:54,11:52:54,3318,24,,,,9873.07,0
439120,11:53:09,11:53:09,3319,25,,,,10032.08,0
439120,11:53:25,11:53:25,3320,26,,,,10175.92,0
439120,11:54:17,11:54:17,3321,27,,,,10601.32,0
439120,11:54:56,11:54:56,3322,28,,,,10954.38,0
439120,11:56:01,11:56:01,5941,29,,,,11137.24,0
439120,11:56:27,11:56:27,5942,30,,,,11435.47,0
439120,11:57:00,11:57:00,9514,31,,,,11787.99,
439120,11:59:00,11:59:00,9516,32,,,,12269.57,
439120,12:01:00,12:01:00,9518,33,,,,12576.6,
439120,12:02:10,12:02:10,3024,34,,,,13261.44,0
439120,12:02:54,12:02:54,10590,35,,,,13680.4,0
439120,12:03:27,12:03:27,3096,36,,,,13970.38,0
439120,12:03:52,12:03:52,3097,37,,,,14187.2,0
439120,12:04:39,12:04:39,3098,38,,,,14407.47,0
439120,12:04:53,12:04:53,3099,39,,,,14530.9,0
439120,12:06:00,12:06:00,3411,40,,,,14729.4,
439120,12:06:56,12:06:56,3412,41,,,,15092.1,0
439120,12:07:43,12:07:43,3413,42,,,,15393.52,0
439120,12:08:13,12:08:13,7235,43,,,,15557.08,0
439120,12:08:59,12:08:59,3415,44,,,,15847.89,0
439120,12:09:42,12:09:42,3416,45,,,,16086.74,0
439120,12:10:16,12:10:16,3417,46,,,,16265.74,0
439120,12:10:41,12:10:41,6565,47,,,,16405.96,0
439120,12:14:01,12:14:01,7977,48,,,,17774.68,0
439120,12:14:48,12:14:48,7978,49,,,,18104.5,0
439120,12:15:07,12:15:07,7979,50,,,,18246.49,0
439120,12:16:00,12:16:00,10269,51,,,,18580.4,
439120,12:16:47,12:16:47,10267,52,,,,18944.81,0
439120,12:17:23,12:17:23,10265,53,,,,19221.61,0
439120,12:19:13,12:19:13,10668,54,,,,19791.05,0
439120,12:21:14,12:21:14,3078,55,,,,20314.86,0
439120,12:22:08,12:22:08,3079,56,,,,20684.6,0
439120,12:23:07,12:23:07,3053,57,,,,21019.38,0
439120,12:23:34,12:23:34,3054,58,,,,21241.33,0
439120,12:24:13,12:24:13,3055,59,,,,21523.62,0
439120,12:24:35,12:24:35,3056,60,,,,21733.02,0
439120,12:25:15,12:25:15,3057,61,,,,22008,0
439120,12:25:48,12:25:48,3058,62,,,,22326.16,0
439120,12:26:17,12:26:17,3059,63,,,,22501,0
439120,12:27:03,12:27:03,3060,64,,,,22773.81,0
439120,12:27:47,12:27:47,3061,65,,,,23146.63,0
439120,12:28:28,12:28:28,3062,66,,,,23456.02,0
439120,12:29:26,12:29:26,3063,67,,,,23991.12,0
439120,12:32:00,12:32:00,6608,68,,1,,25266.58,
447020,19:02:00,19:02:00,10444,1,,,1,0,
447020,19:04:03,19:04:03,9767,2,,,,1238.64,0
447020,19:04:46,19:04:46,9765,3,,,,1615.32,0
447020,19:05:22,19:05:22,9763,4,,,,1925.84,0
447020,19:06:07,19:06:07,10568,5,,,,2277.99,0
447020,19:07:05,19:07:05,3276,6,,,,2791.43,0
447020,19:07:55,19:07:55,3277,7,,,,3219.37,0
447020,19:09:00,19:09:00,9625,8,,,,3744.7,
447020,19:11:32,19:11:32,8537,9,,,,4721.68,0
447020,19:12:39,19:12:39,9023,10,,,,5111.39,0
447020,19:14:43,19:14:43,6971,11,,,,6011.35,0
447020,19:15:29,19:15:29,8343,12,,,,6318.54,0
447020,19:15:56,19:15:56,9510,13,,,,6482.47,0
447020,19:17:00,19:17:00,3298,14,,,,6870.52,
447020,19:17:24,19:17:24,9714,15,,,,7044.42,0
447020,19:17:41,19:17:41,3299,16,,,,7196.27,0
447020,19:18:14,19:18:14,3300,17,,,,7432.34,0
447020,19:18:38,19:18:38,3301,18,,,,7662.38,0
447020,19:19:08,19:19:08,3302,19,,,,7838.69,0
447020,19:20:08,19:20:08,3303,20,,,,8258.48,0
447020,19:21:04,19:21:04,3304,21,,,,8725.06,0
447020,19:22:04,19:22:04,3316,22,,,,9339.93,0
447020,19:22:43,19:22:43,3317,23,,,,9605.53,0
447020,19:23:29,19:23:29,3318,24,,,,9873.07,0
447020,19:23:46,19:23:46,3319,25,,,,10032.08,0
447020,19:24:03,19:24:03,3320,26,,,,10175.92,0
447020,19:25:01,19:25:01,3321,27,,,,10601.32,0
447020,19:25:43,19:25:43,3322,28,,,,10954.38,0
447020,19:26:55,19:26:55,5941,29,,,,11137.24,0
447020,19:27:24,19:27:24,5942,30,,,,11435.47,0
447020,19:28:00,19:28:00,9514,31,,,,11787.99,
447020,19:29:00,19:29:00,9516,32,,,,12269.57,
447020,19:30:00,19:30:00,9518,33,,,,12576.6,
447020,19:31:10,19:31:10,3024,34,,,,13261.44,0
447020,19:31:54,19:31:54,10590,35,,,,13680.4,0
447020,19:32:27,19:32:27,3096,36,,,,13970.38,0
447020,19:32:52,19:32:52,3097,37,,,,14187.2,0
447020,19:33:39,19:33:39,3098,38,,,,14407.47,0
447020,19:33:53,19:33:53,3099,39,,,,14530.9,0
447020,19:35:00,19:35:00,3411,40,,,,14729.4,
447020,19:35:39,19:35:39,3412,41,,,,15092.1,0
447020,19:36:12,19:36:12,3413,42,,,,15393.52,0
447020,19:36:33,19:36:33,7235,43,,,,15557.08,0
447020,19:37:05,19:37:05,3415,44,,,,15847.89,0
447020,19:37:35,19:37:35,3416,45,,,,16086.74,0
447020,19:37:59,19:37:59,3417,46,,,,16265.74,0
447020,19:38:16,19:38:16,6565,47,,,,16405.96,0
447020,19:40:36,19:40:36,7977,48,,,,17774.68,0
447020,19:41:09,19:41:09,7978,49,,,,18104.5,0
447020,19:41:23,19:41:23,7979,50,,,,18246.49,0
447020,19:42:00,19:42:00,10269,51,,,,18580.4,
447020,19:42:35,19:42:35,10267,52,,,,18944.81,0
447020,19:43:02,19:43:02,10265,53,,,,19221.61,0
447020,19:44:25,19:44:25,10668,54,,,,19791.05,0
447020,19:45:55,19:45:55,3078,55,,,,20314.86,0
447020,19:46:36,19:46:36,3079,56,,,,20684.6,0
447020,19:47:20,19:47:20,3053,57,,,,21019.38,0
447020,19:47:41,19:47:41,3054,58,,,,21241.33,0
447020,19:48:10,19:48:10,3055,59,,,,21523.62,0
447020,19:48:26,19:48:26,3056,60,,,,21733.02,0
447020,19:48:56,19:48:56,3057,61,,,,22008,0
447020,19:49:21,19:49:21,3058,62,,,,22326.16,0
447020,19:49:43,19:49:43,3059,63,,,,22501,0
447020,19:50:17,19:50:17,3060,64,,,,22773.81,0
447020,19:50:50,19:50:50,3061,65,,,,23146.63,0
447020,19:51:21,19:51:21,3062,66,,,,23456.02,0
447020,19:52:05,19:52:05,3063,67,,,,23991.12,0
447020,19:54:00,19:54:00,6608,68,,1,,25266.58,
447030,19:02:00,19:02:00,10444,1,,,1,0,
447030,19:04:03,19:04:03,9767,2,,,,1238.64,0
447030,19:04:46,19:04:46,9765,3,,,,1615.32,0
447030,19:05:22,19:05:22,9763,4,,,,1925.84,0
447030,19:06:07,19:06:07,10568,5,,,,2277.99,0
447030,19:07:05,19:07:05,3276,6,,,,2791.43,0
447030,19:07:55,19:07:55,3277,7,,,,3219.37,0
447030,19:09:00,19:09:00,9625,8,,,,3744.7,
447030,19:11:32,19:11:32,8537,9,,,,4721.68,0
447030,19:12:39,19:12:39,9023,10,,,,5111.39,0
447030,19:14:43,19:14:43,6971,11,,,,6011.35,0
447030,19:15:29,19:15:29,8343,12,,,,6318.54,0
447030,19:15:56,19:15:56,9510,13,,,,6482.47,0
447030,19:17:00,19:17:00,3298,14,,,,6870.52,
447030,19:17:24,19:17:24,9714,15,,,,7044.42,0
447030,19:17:41,19:17:41,3299,16,,,,7196.27,0
447030,19:18:14,19:18:14,3300,17,,,,7432.34,0
447030,19:18:38,19:18:38,3301,18,,,,7662.38,0
447030,19:19:08,19:19:08,3302,19,,,,7838.69,0
447030,19:20:08,19:20:08,3303,20,,,,8258.48,0
447030,19:21:04,19:21:04,3304,21,,,,8725.06,0
447030,19:22:04,19:22:04,3316,22,,,,9339.93,0
447030,19:22:43,19:22:43,3317,23,,,,9605.53,0
447030,19:23:29,19:23:29,3318,24,,,,9873.07,0
447030,19:23:46,19:23:46,3319,25,,,,10032.08,0
447030,19:24:03,19:24:03,3320,26,,,,10175.92,0
447030,19:25:01,19:25:01,3321,27,,,,10601.32,0
447030,19:25:43,19:25:43,3322,28,,,,10954.38,0
447030,19:26:55,19:26:55,5941,29,,,,11137.24,0
447030,19:27:24,19:27:24,5942,30,,,,11435.47,0
447030,19:28:00,19:28:00,9514,31,,,,11787.99,
447030,19:29:00,19:29:00,9516,32,,,,12269.57,
447030,19:30:00,19:30:00,9518,33,,,,12576.6,
447030,19:31:10,19:31:10,3024,34,,,,13261.44,0
447030,19:31:54,19:31:54,10590,35,,,,13680.4,0
447030,19:32:27,19:32:27,3096,36,,,,13970.38,0
447030,19:32:52,19:32:52,3097,37,,,,14187.2,0
447030,19:33:39,19:33:39,3098,38,,,,14407.47,0
447030,19:33:53,19:33:53,3099,39,,,,14530.9,0
447030,19:35:00,19:35:00,3411,40,,,,14729.4,
447030,19:35:39,19:35:39,3412,41,,,,15092.1,0
447030,19:36:12,19:36:12,3413,42,,,,15393.52,0
447030,19:36:33,19:36:33,7235,43,,,,15557.08,0
447030,19:37:05,19:37:05,3415,44,,,,15847.89,0
447030,19:37:35,19:37:35,3416,45,,,,16086.74,0
447030,19:37:59,19:37:59,3417,46,,,,16265.74,0
447030,19:38:16,19:38:16,6565,47,,,,16405.96,0
447030,19:40:36,19:40:36,7977,48,,,,17774.68,0
447030,19:41:09,19:41:09,7978,49,,,,18104.5,0
447030,19:41:23,19:41:23,7979,50,,,,18246.49,0
447030,19:42:00,19:42:00,10269,51,,,,18580.4,
447030,19:42:35,19:42:35,10267,52,,,,18944.81,0
447030,19:43:02,19:43:02,10265,53,,,,19221.61,0
447030,19:44:25,19:44:25,10668,54,,,,19791.05,0
447030,19:45:55,19:45:55,3078,55,,,,20314.86,0
447030,19:46:36,19:46:36,3079,56,,,,20684.6,0
447030,19:47:20,19:47:20,3053,57,,,,21019.38,0
447030,19:47:41,19:47:41,3054,58,,,,21241.33,0
447030,19:48:10,19:48:10,3055,59,,,,21523.62,0
447030,19:48:26,19:48:26,3056,60,,,,21733.02,0
447030,19:48:56,19:48:56,3057,61,,,,22008,0
447030,19:49:21,19:49:21,3058,62,,,,22326.16,0
447030,19:49:43,19:49:43,3059,63,,,,22501,0
447030,19:50:17,19:50:17,3060,64,,,,22773.81,0
447030,19:50:50,19:50:50,3061,65,,,,23146.63,0
447030,19:51:21,19:51:21,3062,66,,,,23456.02,0
447030,19:52:05,19:52:05,3063,67,,,,23991.12,0
447030,19:54:00,19:54:00,6608,68,,1,,25266.58,
447040,19:02:00,19:02:00,10444,1,,,1,0,
447040,19:04:03,19:04:03,9767,2,,,,1238.64,0
447040,19:04:46,19:04:46,9765,3,,,,1615.32,0
447040,19:05:22,19:05:22,9763,4,,,,1925.84,0
447040,19:06:07,19:06:07,10568,5,,,,2277.99,0
447040,19:07:05,19:07:05,3276,6,,,,2791.43,0
447040,19:07:55,19:07:55,3277,7,,,,3219.37,0
447040,19:09:00,19:09:00,9625,8,,,,3744.7,
447040,19:11:32,19:11:32,8537,9,,,,4721.68,0
447040,19:12:39,19:12:39,9023,10,,,,5111.39,0
447040,19:14:43,19:14:43,6971,11,,,,6011.35,0
447040,19:15:29,19:15:29,8343,12,,,,6318.54,0
447040,19:15:56,19:15:56,9510,13,,,,6482.47,0
447040,19:17:00,19:17:00,3298,14,,,,6870.52,
447040,19:17:24,19:17:24,9714,15,,,,7044.42,0
447040,19:17:41,19:17:41,3299,16,,,,7196.27,0
447040,19:18:14,19:18:14,3300,17,,,,7432.34,0
447040,19:18:38,19:18:38,3301,18,,,,7662.38,0
447040,19:19:08,19:19:08,3302,19,,,,7838.69,0
447040,19:20:08,19:20:08,3303,20,,,,8258.48,0
447040,19:21:04,19:21:04,3304,21,,,,8725.06,0
447040,19:22:04,19:22:04,3316,22,,,,9339.93,0
447040,19:22:43,19:22:43,3317,23,,,,9605.53,0
447040,19:23:29,19:23:29,3318,24,,,,9873.07,0
447040,19:23:46,19:23:46,3319,25,,,,10032.08,0
447040,19:24:03,19:24:03,3320,26,,,,10175.92,0
447040,19:25:01,19:25:01,3321,27,,,,10601.32,0
447040,19:25:43,19:25:43,3322,28,,,,10954.38,0
447040,19:26:55,19:26:55,5941,29,,,,11137.24,0
447040,19:27:24,19:27:24,5942,30,,,,11435.47,0
447040,19:28:00,19:28:00,9514,31,,,,11787.99,
447040,19:29:00,19:29:00,9516,32,,,,12269.57,
447040,19:30:00,19:30:00,9518,33,,,,12576.6,
447040,19:31:10,19:31:10,3024,34,,,,13261.44,0
447040,19:31:54,19:31:54,10590,35,,,,13680.4,0
447040,19:32:27,19:32:27,3096,36,,,,13970.38,0
447040,19:32:52,19:32:52,3097,37,,,,14187.2,0
447040,19:33:39,19:33:39,3098,38,,,,14407.47,0
447040,19:33:53,19:33:53,3099,39,,,,14530.9,0
447040,19:35:00,19:35:00,3411,40,,,,14729.4,
447040,19:35:39,19:35:39,3412,41,,,,15092.1,0
447040,19:36:12,19:36:12,3413,42,,,,15393.52,0
447040,19:36:33,19:36:33,7235,43,,,,15557.08,0
447040,19:37:05,19:37:05,3415,44,,,,15847.89,0
447040,19:37:35,19:37:35,3416,45,,,,16086.74,0
447040,19:37:59,19:37:59,3417,46,,,,16265.74,0
447040,19:38:16,19:38:16,6565,47,,,,16405.96,0
447040,19:40:36,19:40:36,7977,48,,,,17774.68,0
447040,19:41:09,19:41:09,7978,49,,,,18104.5,0
447040,19:41:23,19:41:23,7979,50,,,,18246.49,0
447040,19:42:00,19:42:00,10269,51,,,,18580.4,
447040,19:42:35,19:42:35,10267,52,,,,18944.81,0
447040,19:43:02,19:43:02,10265,53,,,,19221.61,0
447040,19:44:25,19:44:25,10668,54,,,,19791.05,0
447040,19:45:55,19:45:55,3078,55,,,,20314.86,0
447040,19:46:36,19:46:36,3079,56,,,,20684.6,0
447040,19:47:20,19:47:20,3053,57,,,,21019.38,0
447040,19:47:41,19:47:41,3054,58,,,,21241.33,0
447040,19:48:10,19:48:10,3055,59,,,,21523.62,0
447040,19:48:26,19:48:26,3056,60,,,,21733.02,0
447040,19:48:56,19:48:56,3057,61,,,,22008,0
447040,19:49:21,19:49:21,3058,62,,,,22326.16,0
447040,19:49:43,19:49:43,3059,63,,,,22501,0
447040,19:50:17,19:50:17,3060,64,,,,22773.81,0
447040,19:50:50,19:50:50,3061,65,,,,23146.63,0
447040,19:51:21,19:51:21,3062,66,,,,23456.02,0
447040,19:52:05,19:52:05,3063,67,,,,23991.12,0
447040,19:54:00,19:54:00,6608,68,,1,,25266.58,
447050,19:02:00,19:02:00,10444,1,,,1,0,
447050,19:04:03,19:04:03,9767,2,,,,1238.64,0
447050,19:04:46,19:04:46,9765,3,,,,1615.32,0
447050,19:05:22,19:05:22,9763,4,,,,1925.84,0
447050,19:06:07,19:06:07,10568,5,,,,2277.99,0
447050,19:07:05,19:07:05,3276,6,,,,2791.43,0
447050,19:07:55,19:07:55,3277,7,,,,3219.37,0
447050,19:09:00,19:09:00,9625,8,,,,3744.7,
447050,19:11:32,19:11:32,8537,9,,,,4721.68,0
447050,19:12:39,19:12:39,9023,10,,,,5111.39,0
447050,19:14:43,19:14:43,6971,11,,,,6011.35,0
447050,19:15:29,19:15:29,8343,12,,,,6318.54,0
447050,19:15:56,19:15:56,9510,13,,,,6482.47,0
447050,19:17:00,19:17:00,3298,14,,,,6870.52,
447050,19:17:24,19:17:24,9714,15,,,,7044.42,0
447050,19:17:41,19:17:41,3299,16,,,,7196.27,0
447050,19:18:14,19:18:14,3300,17,,,,7432.34,0
447050,19:18:38,19:18:38,3301,18,,,,7662.38,0
447050,19:19:08,19:19:08,3302,19,,,,7838.69,0
447050,19:20:08,19:20:08,3303,20,,,,8258.48,0
447050,19:21:04,19:21:04,3304,21,,,,8725.06,0
447050,19:22:04,19:22:04,3316,22,,,,9339.93,0
447050,19:22:43,19:22:43,3317,23,,,,9605.53,0
447050,19:23:29,19:23:29,3318,24,,,,9873.07,0
447050,19:23:46,19:23:46,3319,25,,,,10032.08,0
447050,19:24:03,19:24:03,3320,26,,,,10175.92,0
447050,19:25:01,19:25:01,3321,27,,,,10601.32,0
447050,19:25:43,19:25:43,3322,28,,,,10954.38,0
447050,19:26:55,19:26:55,5941,29,,,,11137.24,0
447050,19:27:24,19:27:24,5942,30,,,,11435.47,0
447050,19:28:00,19:28:00,9514,31,,,,11787.99,
447050,19:29:00,19:29:00,9516,32,,,,12269.57,
447050,19:30:00,19:30:00,9518,33,,,,12576.6,
447050,19:31:10,19:31:10,3024,34,,,,13261.44,0
447050,19:31:54,19:31:54,10590,35,,,,13680.4,0
447050,19:32:27,19:32:27,3096,36,,,,13970.38,0
447050,19:32:52,19:32:52,3097,37,,,,14187.2,0
447050,19:33:39,19:33:39,3098,38,,,,14407.47,0
447050,19:33:53,19:33:53,3099,39,,,,14530.9,0
447050,19:35:00,19:35:00,3411,40,,,,14729.4,
447050,19:35:39,19:35:39,3412,41,,,,15092.1,0
447050,19:36:12,19:36:12,3413,42,,,,15393.52,0
447050,19:36:33,19:36:33,7235,43,,,,15557.08,0
447050,19:37:05,19:37:05,3415,44,,,,15847.89,0
447050,19:37:35,19:37:35,3416,45,,,,16086.74,0
447050,19:37:59,19:37:59,3417,46,,,,16265.74,0
447050,19:38:16,19:38:16,6565,47,,,,16405.96,0
447050,19:40:36,19:40:36,7977,48,,,,17774.68,0
447050,19:41:09,19:41:09,7978,49,,,,18104.5,0
447050,19:41:23,19:41:23,7979,50,,,,18246.49,0
447050,19:42:00,19:42:00,10269,51,,,,18580.4,
447050,19:42:35,19:42:35,10267,52,,,,18944.81,0
447050,19:43:02,19:43:02,10265,53,,,,19221.61,0
447050,19:44:25,19:44:25,10668,54,,,,19791.05,0
447050,19:45:55,19:45:55,3078,55,,,,20314.86,0
447050,19:46:36,19:46:36,3079,56,,,,20684.6,0
447050,19:47:20,19:47:20,3053,57,,,,21019.38,0
447050,19:47:41,19:47:41,3054,58,,,,21241.33,0
447050,19:48:10,19:48:10,3055,59,,,,21523.62,0
447050,19:48:26,19:48:26,3056,60,,,,21733.02,0
447050,19:48:56,19:48:56,3057,61,,,,22008,0
447050,19:49:21,19:49:21,3058,62,,,,22326.16,0
447050,19:49:43,19:49:43,3059,63,,,,22501,0
447050,19:50:17,19:50:17,3060,64,,,,22773.81,0
447050,19:50:50,19:50:50,3061,65,,,,23146.63,0
447050,19:51:21,19:51:21,3062,66,,,,23456.02,0
447050,19:52:05,19:52:05,3063,67,,,,23991.12,0
447050,19:54:00,19:54:00,6608,68,,1,,25266.58,
447060,19:02:00,19:02:00,10444,1,,,1,0,
447060,19:04:03,19:04:03,9767,2,,,,1238.64,0
447060,19:04:46,19:04:46,9765,3,,,,1615.32,0
447060,19:05:22,19:05:22,9763,4,,,,1925.84,0
447060,19:06:07,19:06:07,10568,5,,,,2277.99,0
447060,19:07:05,19:07:05,3276,6,,,,2791.43,0
447060,19:07:55,19:07:55,3277,7,,,,3219.37,0
447060,19:09:00,19:09:00,9625,8,,,,3744.7,
447060,19:11:32,19:11:32,8537,9,,,,4721.68,0
447060,19:12:39,19:12:39,9023,10,,,,5111.39,0
447060,19:14:43,19:14:43,6971,11,,,,6011.35,0
447060,19:15:29,19:15:29,8343,12,,,,6318.54,0
447060,19:15:56,19:15:56,9510,13,,,,6482.47,0
447060,19:17:00,19:17:00,3298,14,,,,6870.52,
447060,19:17:24,19:17:24,9714,15,,,,7044.42,0
447060,19:17:41,19:17:41,3299,16,,,,7196.27,0
447060,19:18:14,19:18:14,3300,17,,,,7432.34,0
447060,19:18:38,19:18:38,3301,18,,,,7662.38,0
447060,19:19:08,19:19:08,3302,19,,,,7838.69,0
447060,19:20:08,19:20:08,3303,20,,,,8258.48,0
447060,19:21:04,19:21:04,3304,21,,,,8725.06,0
447060,19:22:04,19:22:04,3316,22,,,,9339.93,0
447060,19:22:43,19:22:43,3317,23,,,,9605.53,0
447060,19:23:29,19:23:29,3318,24,,,,9873.07,0
447060,19:23:46,19:23:46,3319,25,,,,10032.08,0
447060,19:24:03,19:24:03,3320,26,,,,10175.92,0
447060,19:25:01,19:25:01,3321,27,,,,10601.32,0
447060,19:25:43,19:25:43,3322,28,,,,10954.38,0
447060,19:26:55,19:26:55,5941,29,,,,11137.24,0
447060,19:27:24,19:27:24,5942,30,,,,11435.47,0
447060,19:28:00,19:28:00,9514,31,,,,11787.99,
447060,19:29:00,19:29:00,9516,32,,,,12269.57,
447060,19:30:00,19:30:00,9518,33,,,,12576.6,
447060,19:31:10,19:31:10,3024,34,,,,13261.44,0
447060,19:31:54,19:31:54,10590,35,,,,13680.4,0
447060,19:32:27,19:32:27,3096,36,,,,13970.38,0
447060,19:32:52,19:32:52,3097,37,,,,14187.2,0
447060,19:33:39,19:33:39,3098,38,,,,14407.47,0
447060,19:33:53,19:33:53,3099,39,,,,14530.9,0
447060,19:35:00,19:35:00,3411,40,,,,14729.4,
447060,19:35:39,19:35:39,3412,41,,,,15092.1,0
447060,19:36:12,19:36:12,3413,42,,,,15393.52,0
447060,19:36:33,19:36:33,7235,43,,,,15557.08,0
447060,19:37:05,19:37:05,3415,44,,,,15847.89,0
447060,19:37:35,19:37:35,3416,45,,,,16086.74,0
447060,19:37:59,19:37:59,3417,46,,,,16265.74,0
447060,19:38:16,19:38:16,6565,47,,,,16405.96,0
447060,19:40:36,19:40:36,7977,48,,,,17774.68,0
447060,19:41:09,19:41:09,7978,49,,,,18104.5,0
447060,19:41:23,19:41:23,7979,50,,,,18246.49,0
447060,19:42:00,19:42:00,10269,51,,,,18580.4,
447060,19:42:35,19:42:35,10267,52,,,,18944.81,0
447060,19:43:02,19:43:02,10265,53,,,,19221.61,0
447060,19:44:25,19:44:25,10668,54,,,,19791.05,0
447060,19:45:55,19:45:55,3078,55,,,,20314.86,0
447060,19:46:36,19:46:36,3079,56,,,,20684.6,0
447060,19:47:20,19:47:20,3053,57,,,,21019.38,0
447060,19:47:41,19:47:41,3054,58,,,,21241.33,0
447060,19:48:10,19:48:10,3055,59,,,,21523.62,0
447060,19:48:26,19:48:26,3056,60,,,,21733.02,0
447060,19:48:56,19:48:56,3057,61,,,,22008,0
447060,19:49:21,19:49:21,3058,62,,,,22326.16,0
447060,19:49:43,19:49:43,3059,63,,,,22501,0
447060,19:50:17,19:50:17,3060,64,,,,22773.81,0
447060,19:50:50,19:50:50,3061,65,,,,23146.63,0
447060,19:51:21,19:51:21,3062,66,,,,23456.02,0
447060,19:52:05,19:52:05,3063,67,,,,23991.12,0
447060,19:54:00,19:54:00,6608,68,,1,,25266.58,
447090,19:02:00,19:02:00,10444,1,,,1,0,
447090,19:04:03,19:04:03,9767,2,,,,1238.64,0
447090,19:04:46,19:04:46,9765,3,,,,1615.32,0
447090,19:05:22,19:05:22,9763,4,,,,1925.84,0
447090,19:06:07,19:06:07,10568,5,,,,2277.99,0
447090,19:07:05,19:07:05,3276,6,,,,2791.43,0
447090,19:07:55,19:07:55,3277,7,,,,3219.37,0
447090,19:09:00,19:09:00,9625,8,,,,3744.7,
447090,19:11:32,19:11:32,8537,9,,,,4721.68,0
447090,19:12:39,19:12:39,9023,10,,,,5111.39,0
447090,19:14:43,19:14:43,6971,11,,,,6011.35,0
447090,19:15:29,19:15:29,8343,12,,,,6318.54,0
447090,19:15:56,19:15:56,9510,13,,,,6482.47,0
447090,19:17:00,19:17:00,3298,14,,,,6870.52,
447090,19:17:24,19:17:24,9714,15,,,,7044.42,0
447090,19:17:41,19:17:41,3299,16,,,,7196.27,0
447090,19:18:14,19:18:14,3300,17,,,,7432.34,0
447090,19:18:38,19:18:38,3301,18,,,,7662.38,0
447090,19:19:08,19:19:08,3302,19,,,,7838.69,0
447090,19:20:08,19:20:08,3303,20,,,,8258.48,0
447090,19:21:04,19:21:04,3304,21,,,,8725.06,0
447090,19:22:04,19:22:04,3316,22,,,,9339.93,0
447090,19:22:43,19:22:43,3317,23,,,,9605.53,0
447090,19:23:29,19:23:29,3318,24,,,,9873.07,0
447090,19:23:46,19:23:46,3319,25,,,,10032.08,0
447090,19:24:03,19:24:03,3320,26,,,,10175.92,0
447090,19:25:01,19:25:01,3321,27,,,,10601.32,0
447090,19:25:43,19:25:43,3322,28,,,,10954.38,0
447090,19:26:55,19:26:55,5941,29,,,,11137.24,0
447090,19:27:24,19:27:24,5942,30,,,,11435.47,0
447090,19:28:00,19:28:00,9514,31,,,,11787.99,
447090,19:29:00,19:29:00,9516,32,,,,12269.57,
447090,19:30:00,19:30:00,9518,33,,,,12576.6,
447090,19:31:10,19:31:10,3024,34,,,,13261.44,0
447090,19:31:54,19:31:54,10590,35,,,,13680.4,0
447090,19:32:27,19:32:27,3096,36,,,,13970.38,0
447090,19:32:52,19:32:52,3097,37,,,,14187.2,0
447090,19:33:39,19:33:39,3098,38,,,,14407.47,0
447090,19:33:53,19:33:53,3099,39,,,,14530.9,0
447090,19:35:00,19:35:00,3411,40,,,,14729.4,
447090,19:35:39,19:35:39,3412,41,,,,15092.1,0
447090,19:36:12,19:36:12,3413,42,,,,15393.52,0
447090,19:36:33,19:36:33,7235,43,,,,15557.08,0
447090,19:37:05,19:37:05,3415,44,,,,15847.89,0
447090,19:37:35,19:37:35,3416,45,,,,16086.74,0
447090,19:37:59,19:37:59,3417,46,,,,16265.74,0
447090,19:38:16,19:38:16,6565,47,,,,16405.96,0
447090,19:40:36,19:40:36,7977,48,,,,17774.68,0
447090,19:41:09,19:41:09,7978,49,,,,18104.5,0
447090,19:41:23,19:41:23,7979,50,,,,18246.49,0
447090,19:42:00,19:42:00,10269,51,,,,18580.4,
447090,19:42:35,19:42:35,10267,52,,,,18944.81,0
447090,19:43:02,19:43:02,10265,53,,,,19221.61,0
447090,19:44:25,19:44:25,10668,54,,,,19791.05,0
447090,19:45:55,19:45:55,3078,55,,,,20314.86,0
447090,19:46:36,19:46:36,3079,56,,,,20684.6,0
447090,19:47:20,19:47:20,3053,57,,,,21019.38,0
447090,19:47:41,19:47:41,3054,58,,,,21241.33,0
447090,19:48:10,19:48:10,3055,59,,,,21523.62,0
447090,19:48:26,19:48:26,3056,60,,,,21733.02,0
447090,19:48:56,19:48:56,3057,61,,,,22008,0
447090,19:49:21,19:49:21,3058,62,,,,22326.16,0
447090,19:49:43,19:49:43,3059,63,,,,22501,0
447090,19:50:17,19:50:17,3060,64,,,,22773.81,0
447090,19:50:50,19:50:50,3061,65,,,,23146.63,0
447090,19:51:21,19:51:21,3062,66,,,,23456.02,0
447090,19:52:05,19:52:05,3063,67,,,,23991.12,0
447090,19:54:00,19:54:00,6608,68,,1,,25266.58,
447100,19:02:00,19:02:00,10444,1,,,1,0,
447100,19:04:03,19:04:03,9767,2,,,,1238.64,0
447100,19:04:46,19:04:46,9765,3,,,,1615.32,0
447100,19:05:22,19:05:22,9763,4,,,,1925.84,0
447100,19:06:07,19:06:07,10568,5,,,,2277.99,0
447100,19:07:05,19:07:05,3276,6,,,,2791.43,0
447100,19:07:55,19:07:55,3277,7,,,,3219.37,0
447100,19:09:00,19:09:00,9625,8,,,,3744.7,
447100,19:11:32,19:11:32,8537,9,,,,4721.68,0
447100,19:12:39,19:12:39,9023,10,,,,5111.39,0
447100,19:14:43,19:14:43,6971,11,,,,6011.35,0
447100,19:15:29,19:15:29,8343,12,,,,6318.54,0
447100,19:15:56,19:15:56,9510,13,,,,6482.47,0
447100,19:17:00,19:17:00,3298,14,,,,6870.52,
447100,19:17:24,19:17:24,9714,15,,,,7044.42,0
447100,19:17:41,19:17:41,3299,16,,,,7196.27,0
447100,19:18:14,19:18:14,3300,17,,,,7432.34,0
447100,19:18:38,19:18:38,3301,18,,,,7662.38,0
447100,19:19:08,19:19:08,3302,19,,,,7838.69,0
447100,19:20:08,19:20:08,3303,20,,,,8258.48,0
447100,19:21:04,19:21:04,3304,21,,,,8725.06,0
447100,19:22:04,19:22:04,3316,22,,,,9339.93,0
447100,19:22:43,19:22:43,3317,23,,,,9605.53,0
447100,19:23:29,19:23:29,3318,24,,,,9873.07,0
447100,19:23:46,19:23:46,3319,25,,,,10032.08,0
447100,19:24:03,19:24:03,3320,26,,,,10175.92,0
447100,19:25:01,19:25:01,3321,27,,,,10601.32,0
447100,19:25:43,19:25:43,3322,28,,,,10954.38,0
447100,19:26:55,19:26:55,5941,29,,,,11137.24,0
447100,19:27:24,19:27:24,5942,30,,,,11435.47,0
447100,19:28:00,19:28:00,9514,31,,,,11787.99,
447100,19:29:00,19:29:00,9516,32,,,,12269.57,
447100,19:30:00,19:30:00,9518,33,,,,12576.6,
447100,19:31:10,19:31:10,3024,34,,,,13261.44,0
447100,19:31:54,19:31:54,10590,35,,,,13680.4,0
447100,19:32:27,19:32:27,3096,36,,,,13970.38,0
447100,19:32:52,19:32:52,3097,37,,,,14187.2,0
447100,19:33:39,19:33:39,3098,38,,,,14407.47,0
447100,19:33:53,19:33:53,3099,39,,,,14530.9,0
447100,19:35:00,19:35:00,3411,40,,,,14729.4,
447100,19:35:39,19:35:39,3412,41,,,,15092.1,0
447100,19:36:12,19:36:12,3413,42,,,,15393.52,0
447100,19:36:33,19:36:33,7235,43,,,,15557.08,0
447100,19:37:05,19:37:05,3415,44,,,,15847.89,0
447100,19:37:35,19:37:35,3416,45,,,,16086.74,0
447100,19:37:59,19:37:59,3417,46,,,,16265.74,0
447100,19:38:16,19:38:16,6565,47,,,,16405.96,0
447100,19:40:36,19:40:36,7977,48,,,,17774.68,0
447100,19:41:09,19:41:09,7978,49,,,,18104.5,0
447100,19:41:23,19:41:23,7979,50,,,,18246.49,0
447100,19:42:00,19:42:00,10269,51,,,,18580.4,
447100,19:42:35,19:42:35,10267,52,,,,18944.81,0
447100,19:43:02,19:43:02,10265,53,,,,19221.61,0
447100,19:44:25,19:44:25,10668,54,,,,19791.05,0
447100,19:45:55,19:45:55,3078,55,,,,20314.86,0
447100,19:46:36,19:46:36,3079,56,,,,20684.6,0
447100,19:47:20,19:47:20,3053,57,,,,21019.38,0
447100,19:47:41,19:47:41,3054,58,,,,21241.33,0
447100,19:48:10,19:48:10,3055,59,,,,21523.62,0
447100,19:48:26,19:48:26,3056,60,,,,21733.02,0
447100,19:48:56,19:48:56,3057,61,,,,22008,0
447100,19:49:21,19:49:21,3058,62,,,,22326.16,0
447100,19:49:43,19:49:43,3059,63,,,,22501,0
447100,19:50:17,19:50:17,3060,64,,,,22773.81,0
447100,19:50:50,19:50:50,3061,65,,,,23146.63,0
447100,19:51:21,19:51:21,3062,66,,,,23456.02,0
447100,19:52:05,19:52:05,3063,67,,,,23991.12,0
447100,19:54:00,19:54:00,6608,68,,1,,25266.58,
447110,19:02:00,19:02:00,10444,1,,,1,0,
447110,19:04:03,19:04:03,9767,2,,,,1238.64,0
447110,19:04:46,19:04:46,9765,3,,,,1615.32,0
447110,19:05:22,19:05:22,9763,4,,,,1925.84,0
447110,19:06:07,19:06:07,10568,5,,,,2277.99,0
447110,19:07:05,19:07:05,3276,6,,,,2791.43,0
447110,19:07:55,19:07:55,3277,7,,,,3219.37,0
447110,19:09:00,19:09:00,9625,8,,,,3744.7,
447110,19:11:32,19:11:32,8537,9,,,,4721.68,0
447110,19:12:39,19:12:39,9023,10,,,,5111.39,0
447110,19:14:43,19:14:43,6971,11,,,,6011.35,0
447110,19:15:29,19:15:29,8343,12,,,,6318.54,0
447110,19:15:56,19:15:56,9510,13,,,,6482.47,0
447110,19:17:00,19:17:00,3298,14,,,,6870.52,
447110,19:17:24,19:17:24,9714,15,,,,7044.42,0
447110,19:17:41,19:17:41,3299,16,,,,7196.27,0
447110,19:18:14,19:18:14,3300,17,,,,7432.34,0
447110,19:18:38,19:18:38,3301,18,,,,7662.38,0
447110,19:19:08,19:19:08,3302,19,,,,7838.69,0
447110,19:20:08,19:20:08,3303,20,,,,8258.48,0
447110,19:21:04,19:21:04,3304,21,,,,8725.06,0
447110,19:22:04,19:22:04,3316,22,,,,9339.93,0
447110,19:22:43,19:22:43,3317,23,,,,9605.53,0
447110,19:23:29,19:23:29,3318,24,,,,9873.07,0
447110,19:23:46,19:23:46,3319,25,,,,10032.08,0
447110,19:24:03,19:24:03,3320,26,,,,10175.92,0
447110,19:25:01,19:25:01,3321,27,,,,10601.32,0
447110,19:25:43,19:25:43,3322,28,,,,10954.38,0
447110,19:26:55,19:26:55,5941,29,,,,11137.24,0
447110,19:27:24,19:27:24,5942,30,,,,11435.47,0
447110,19:28:00,19:28:00,9514,31,,,,11787.99,
447110,19:29:00,19:29:00,9516,32,,,,12269.57,
447110,19:30:00,19:30:00,9518,33,,,,12576.6,
447110,19:31:10,19:31:10,3024,34,,,,13261.44,0
447110,19:31:54,19:31:54,10590,35,,,,13680.4,0
447110,19:32:27,19:32:27,3096,36,,,,13970.38,0
447110,19:32:52,19:32:52,3097,37,,,,14187.2,0
447110,19:33:39,19:33:39,3098,38,,,,14407.47,0
447110,19:33:53,19:33:53,3099,39,,,,14530.9,0
447110,19:35:00,19:35:00,3411,40,,,,14729.4,
447110,19:35:39,19:35:39,3412,41,,,,15092.1,0
447110,19:36:12,19:36:12,3413,42,,,,15393.52,0
447110,19:36:33,19:36:33,7235,43,,,,15557.08,0
447110,19:37:05,19:37:05,3415,44,,,,15847.89,0
447110,19:37:35,19:37:35,3416,45,,,,16086.74,0
447110,19:37:59,19:37:59,3417,46,,,,16265.74,0
447110,19:38:16,19:38:16,6565,47,,,,16405.96,0
447110,19:40:36,19:40:36,7977,48,,,,17774.68,0
447110,19:41:09,19:41:09,7978,49,,,,18104.5,0
447110,19:41:23,19:41:23,7979,50,,,,18246.49,0
447110,19:42:00,19:42:00,10269,51,,,,18580.4,
447110,19:42:35,19:42:35,10267,52,,,,18944.81,0
447110,19:43:02,19:43:02,10265,53,,,,19221.61,0
447110,19:44:25,19:44:25,10668,54,,,,19791.05,0
447110,19:45:55,19:45:55,3078,55,,,,20314.86,0
447110,19:46:36,19:46:36,3079,56,,,,20684.6,0
447110,19:47:20,19:47:20,3053,57,,,,21019.38,0
447110,19:47:41,19:47:41,3054,58,,,,21241.33,0
447110,19:48:10,19:48:10,3055,59,,,,21523.62,0
447110,19:48:26,19:48:26,3056,60,,,,21733.02,0
447110,19:48:56,19:48:56,3057,61,,,,22008,0
447110,19:49:21,19:49:21,3058,62,,,,22326.16,0
447110,19:49:43,19:49:43,3059,63,,,,22501,0
447110,19:50:17,19:50:17,3060,64,,,,22773.81,0
447110,19:50:50,19:50:50,3061,65,,,,23146.63,0
447110,19:51:21,19:51:21,3062,66,,,,23456.02,0
447110,19:52:05,19:52:05,3063,67,,,,23991.12,0
447110,19:54:00,19:54:00,6608,68,,1,,25266.58,
448020,07:42:00,07:42:00,10444,1,,,1,0,
448020,07:44:03,07:44:03,9767,2,,,,1238.64,0
448020,07:44:46,07:44:46,9765,3,,,,1615.32,0
448020,07:45:22,07:45:22,9763,4,,,,1925.84,0
448020,07:46:07,07:46:07,10568,5,,,,2277.99,0
448020,07:47:05,07:47:05,3276,6,,,,2791.43,0
448020,07:47:55,07:47:55,3277,7,,,,3219.37,0
448020,07:49:00,07:49:00,9625,8,,,,3744.7,
448020,07:51:51,07:51:51,8537,9,,,,4721.68,0
448020,07:53:06,07:53:06,9023,10,,,,5111.39,0
448020,07:55:26,07:55:26,6971,11,,,,6011.35,0
448020,07:56:17,07:56:17,8343,12,,,,6318.54,0
448020,07:56:48,07:56:48,9510,13,,,,6482.47,0
448020,07:58:00,07:58:00,3298,14,,,,6870.52,
448020,07:58:28,07:58:28,9714,15,,,,7044.42,0
448020,07:58:49,07:58:49,3299,16,,,,7196.27,0
448020,07:59:27,07:59:27,3300,17,,,,7432.34,0
448020,07:59:56,07:59:56,3301,18,,,,7662.38,0
448020,08:00:32,08:00:32,3302,19,,,,7838.69,0
448020,08:01:43,08:01:43,3303,20,,,,8258.48,0
448020,08:02:49,08:02:49,3304,21,,,,8725.06,0
448020,08:04:00,08:04:00,3316,22,,,,9339.93,0
448020,08:04:46,08:04:46,3317,23,,,,9605.53,0
448020,08:05:40,08:05:40,3318,24,,,,9873.07,0
448020,08:06:00,08:06:00,3319,25,,,,10032.08,0
448020,08:06:20,08:06:20,3320,26,,,,10175.92,0
448020,08:07:28,08:07:28,3321,27,,,,10601.32,0
448020,08:08:19,08:08:19,3322,28,,,,10954.38,0
448020,08:09:43,08:09:43,5941,29,,,,11137.24,0
448020,08:10:17,08:10:17,5942,30,,,,11435.47,0
448020,08:11:00,08:11:00,9514,31,,,,11787.99,
448020,08:12:00,08:12:00,9516,32,,,,12269.57,
448020,08:13:00,08:13:00,9518,33,,,,12576.6,
448020,08:14:10,08:14:10,3024,34,,,,13261.44,0
448020,08:14:54,08:14:54,10590,35,,,,13680.4,0
448020,08:15:27,08:15:27,3096,36,,,,13970.38,0
448020,08:15:52,08:15:52,3097,37,,,,14187.2,0
448020,08:16:39,08:16:39,3098,38,,,,14407.47,0
448020,08:16:53,08:16:53,3099,39,,,,14530.9,0
448020,08:18:00,08:18:00,3411,40,,,,14729.4,
448020,08:18:45,08:18:45,3412,41,,,,15092.1,0
448020,08:19:23,08:19:23,3413,42,,,,15393.52,0
448020,08:19:47,08:19:47,7235,43,,,,15557.08,0
448020,08:20:23,08:20:23,3415,44,,,,15847.89,0
448020,08:20:58,08:20:58,3416,45,,,,16086.74,0
448020,08:21:25,08:21:25,3417,46,,,,16265.74,0
448020,08:21:44,08:21:44,6565,47,,,,16405.96,0
448020,08:24:24,08:24:24,7977,48,,,,17774.68,0
448020,08:25:02,08:25:02,7978,49,,,,18104.5,0
448020,08:25:17,08:25:17,7979,50,,,,18246.49,0
448020,08:26:00,08:26:00,10269,51,,,,18580.4,
448020,08:26:38,08:26:38,10267,52,,,,18944.81,0
448020,08:27:07,08:27:07,10265,53,,,,19221.61,0
448020,08:28:37,08:28:37,10668,54,,,,19791.05,0
448020,08:30:15,08:30:15,3078,55,,,,20314.86,0
448020,08:30:59,08:30:59,3079,56,,,,20684.6,0
448020,08:31:46,08:31:46,3053,57,,,,21019.38,0
448020,08:32:09,08:32:09,3054,58,,,,21241.33,0
448020,08:32:41,08:32:41,3055,59,,,,21523.62,0
448020,08:32:58,08:32:58,3056,60,,,,21733.02,0
448020,08:33:31,08:33:31,3057,61,,,,22008,0
448020,08:33:58,08:33:58,3058,62,,,,22326.16,0
448020,08:34:21,08:34:21,3059,63,,,,22501,0
448020,08:34:58,08:34:58,3060,64,,,,22773.81,0
448020,08:35:34,08:35:34,3061,65,,,,23146.63,0
448020,08:36:07,08:36:07,3062,66,,,,23456.02,0
448020,08:36:55,08:36:55,3063,67,,,,23991.12,0
448020,08:39:00,08:39:00,6608,68,,1,,25266.58,
448030,07:42:00,07:42:00,10444,1,,,1,0,
448030,07:44:03,07:44:03,9767,2,,,,1238.64,0
448030,07:44:46,07:44:46,9765,3,,,,1615.32,0
448030,07:45:22,07:45:22,9763,4,,,,1925.84,0
448030,07:46:07,07:46:07,10568,5,,,,2277.99,0
448030,07:47:05,07:47:05,3276,6,,,,2791.43,0
448030,07:47:55,07:47:55,3277,7,,,,3219.37,0
448030,07:49:00,07:49:00,9625,8,,,,3744.7,
448030,07:51:51,07:51:51,8537,9,,,,4721.68,0
448030,07:53:06,07:53:06,9023,10,,,,5111.39,0
448030,07:55:26,07:55:26,6971,11,,,,6011.35,0
448030,07:56:17,07:56:17,8343,12,,,,6318.54,0
448030,07:56:48,07:56:48,9510,13,,,,6482.47,0
448030,07:58:00,07:58:00,3298,14,,,,6870.52,
448030,07:58:28,07:58:28,9714,15,,,,7044.42,0
448030,07:58:49,07:58:49,3299,16,,,,7196.27,0
448030,07:59:27,07:59:27,3300,17,,,,7432.34,0
448030,07:59:56,07:59:56,3301,18,,,,7662.38,0
448030,08:00:32,08:00:32,3302,19,,,,7838.69,0
448030,08:01:43,08:01:43,3303,20,,,,8258.48,0
448030,08:02:49,08:02:49,3304,21,,,,8725.06,0
448030,08:04:00,08:04:00,3316,22,,,,9339.93,0
448030,08:04:46,08:04:46,3317,23,,,,9605.53,0
448030,08:05:40,08:05:40,3318,24,,,,9873.07,0
448030,08:06:00,08:06:00,3319,25,,,,10032.08,0
448030,08:06:20,08:06:20,3320,26,,,,10175.92,0
448030,08:07:28,08:07:28,3321,27,,,,10601.32,0
448030,08:08:19,08:08:19,3322,28,,,,10954.38,0
448030,08:09:43,08:09:43,5941,29,,,,11137.24,0
448030,08:10:17,08:10:17,5942,30,,,,11435.47,0
448030,08:11:00,08:11:00,9514,31,,,,11787.99,
448030,08:12:00,08:12:00,9516,32,,,,12269.57,
448030,08:13:00,08:13:00,9518,33,,,,12576.6,
448030,08:14:10,08:14:10,3024,34,,,,13261.44,0
448030,08:14:54,08:14:54,10590,35,,,,13680.4,0
448030,08:15:27,08:15:27,3096,36,,,,13970.38,0
448030,08:15:52,08:15:52,3097,37,,,,14187.2,0
448030,08:16:39,08:16:39,3098,38,,,,14407.47,0
448030,08:16:53,08:16:53,3099,39,,,,14530.9,0
448030,08:18:00,08:18:00,3411,40,,,,14729.4,
448030,08:18:45,08:18:45,3412,41,,,,15092.1,0
448030,08:19:23,08:19:23,3413,42,,,,15393.52,0
448030,08:19:47,08:19:47,7235,43,,,,15557.08,0
448030,08:20:23,08:20:23,3415,44,,,,15847.89,0
448030,08:20:58,08:20:58,3416,45,,,,16086.74,0
448030,08:21:25,08:21:25,3417,46,,,,16265.74,0
448030,08:21:44,08:21:44,6565,47,,,,16405.96,0
448030,08:24:24,08:24:24,7977,48,,,,17774.68,0
448030,08:25:02,08:25:02,7978,49,,,,18104.5,0
448030,08:25:17,08:25:17,7979,50,,,,18246.49,0
448030,08:26:00,08:26:00,10269,51,,,,18580.4,
448030,08:26:38,08:26:38,10267,52,,,,18944.81,0
448030,08:27:07,08:27:07,10265,53,,,,19221.61,0
448030,08:28:37,08:28:37,10668,54,,,,19791.05,0
448030,08:30:15,08:30:15,3078,55,,,,20314.86,0
448030,08:30:59,08:30:59,3079,56,,,,20684.6,0
448030,08:31:46,08:31:46,3053,57,,,,21019.38,0
448030,08:32:09,08:32:09,3054,58,,,,21241.33,0
448030,08:32:41,08:32:41,3055,59,,,,21523.62,0
448030,08:32:58,08:32:58,3056,60,,,,21733.02,0
448030,08:33:31,08:33:31,3057,61,,,,22008,0
448030,08:33:58,08:33:58,3058,62,,,,22326.16,0
448030,08:34:21,08:34:21,3059,63,,,,22501,0
448030,08:34:58,08:34:58,3060,64,,,,22773.81,0
448030,08:35:34,08:35:34,3061,65,,,,23146.63,0
448030,08:36:07,08:36:07,3062,66,,,,23456.02,0
448030,08:36:55,08:36:55,3063,67,,,,23991.12,0
448030,08:39:00,08:39:00,6608,68,,1,,25266.58,
448040,07:42:00,07:42:00,10444,1,,,1,0,
448040,07:44:03,07:44:03,9767,2,,,,1238.64,0
448040,07:44:46,07:44:46,9765,3,,,,1615.32,0
448040,07:45:22,07:45:22,9763,4,,,,1925.84,0
448040,07:46:07,07:46:07,10568,5,,,,2277.99,0
448040,07:47:05,07:47:05,3276,6,,,,2791.43,0
448040,07:47:55,07:47:55,3277,7,,,,3219.37,0
448040,07:49:00,07:49:00,9625,8,,,,3744.7,
448040,07:51:51,07:51:51,8537,9,,,,4721.68,0
448040,07:53:06,07:53:06,9023,10,,,,5111.39,0
448040,07:55:26,07:55:26,6971,11,,,,6011.35,0
448040,07:56:17,07:56:17,8343,12,,,,6318.54,0
448040,07:56:48,07:56:48,9510,13,,,,6482.47,0
448040,07:58:00,07:58:00,3298,14,,,,6870.52,
448040,07:58:28,07:58:28,9714,15,,,,7044.42,0
448040,07:58:49,07:58:49,3299,16,,,,7196.27,0
448040,07:59:27,07:59:27,3300,17,,,,7432.34,0
448040,07:59:56,07:59:56,3301,18,,,,7662.38,0
448040,08:00:32,08:00:32,3302,19,,,,7838.69,0
448040,08:01:43,08:01:43,3303,20,,,,8258.48,0
448040,08:02:49,08:02:49,3304,21,,,,8725.06,0
448040,08:04:00,08:04:00,3316,22,,,,9339.93,0
448040,08:04:46,08:04:46,3317,23,,,,9605.53,0
448040,08:05:40,08:05:40,3318,24,,,,9873.07,0
448040,08:06:00,08:06:00,3319,25,,,,10032.08,0
448040,08:06:20,08:06:20,3320,26,,,,10175.92,0
448040,08:07:28,08:07:28,3321,27,,,,10601.32,0
448040,08:08:19,08:08:19,3322,28,,,,10954.38,0
448040,08:09:43,08:09:43,5941,29,,,,11137.24,0
448040,08:10:17,08:10:17,5942,30,,,,11435.47,0
448040,08:11:00,08:11:00,9514,31,,,,11787.99,
448040,08:12:00,08:12:00,9516,32,,,,12269.57,
448040,08:13:00,08:13:00,9518,33,,,,12576.6,
448040,08:14:10,08:14:10,3024,34,,,,13261.44,0
448040,08:14:54,08:14:54,10590,35,,,,13680.4,0
448040,08:15:27,08:15:27,3096,36,,,,13970.38,0
448040,08:15:52,08:15:52,3097,37,,,,14187.2,0
448040,08:16:39,08:16:39,3098,38,,,,14407.47,0
448040,08:16:53,08:16:53,3099,39,,,,14530.9,0
448040,08:18:00,08:18:00,3411,40,,,,14729.4,
448040,08:18:45,08:18:45,3412,41,,,,15092.1,0
448040,08:19:23,08:19:23,3413,42,,,,15393.52,0
448040,08:19:47,08:19:47,7235,43,,,,15557.08,0
448040,08:20:23,08:20:23,3415,44,,,,15847.89,0
448040,08:20:58,08:20:58,3416,45,,,,16086.74,0
448040,08:21:25,08:21:25,3417,46,,,,16265.74,0
448040,08:21:44,08:21:44,6565,47,,,,16405.96,0
448040,08:24:24,08:24:24,7977,48,,,,17774.68,0
448040,08:25:02,08:25:02,7978,49,,,,18104.5,0
448040,08:25:17,08:25:17,7979,50,,,,18246.49,0
448040,08:26:00,08:26:00,10269,51,,,,18580.4,
448040,08:26:38,08:26:38,10267,52,,,,18944.81,0
448040,08:27:07,08:27:07,10265,53,,,,19221.61,0
448040,08:28:37,08:28:37,10668,54,,,,19791.05,0
448040,08:30:15,08:30:15,3078,55,,,,20314.86,0
448040,08:30:59,08:30:59,3079,56,,,,20684.6,0
448040,08:31:46,08:31:46,3053,57,,,,21019.38,0
448040,08:32:09,08:32:09,3054,58,,,,21241.33,0
448040,08:32:41,08:32:41,3055,59,,,,21523.62,0
448040,08:32:58,08:32:58,3056,60,,,,21733.02,0
448040,08:33:31,08:33:31,3057,61,,,,22008,0
448040,08:33:58,08:33:58,3058,62,,,,22326.16,0
448040,08:34:21,08:34:21,3059,63,,,,22501,0
448040,08:34:58,08:34:58,3060,64,,,,22773.81,0
448040,08:35:34,08:35:34,3061,65,,,,23146.63,0
448040,08:36:07,08:36:07,3062,66,,,,23456.02,0
448040,08:36:55,08:36:55,3063,67,,,,23991.12,0
448040,08:39:00,08:39:00,6608,68,,1,,25266.58,
448050,07:42:00,07:42:00,10444,1,,,1,0,
448050,07:44:03,07:44:03,9767,2,,,,1238.64,0
448050,07:44:46,07:44:46,9765,3,,,,1615.32,0
448050,07:45:22,07:45:22,9763,4,,,,1925.84,0
448050,07:46:07,07:46:07,10568,5,,,,2277.99,0
448050,07:47:05,07:47:05,3276,6,,,,2791.43,0
448050,07:47:55,07:47:55,3277,7,,,,3219.37,0
448050,07:49:00,07:49:00,9625,8,,,,3744.7,
448050,07:51:51,07:51:51,8537,9,,,,4721.68,0
448050,07:53:06,07:53:06,9023,10,,,,5111.39,0
448050,07:55:26,07:55:26,6971,11,,,,6011.35,0
448050,07:56:17,07:56:17,8343,12,,,,6318.54,0
448050,07:56:48,07:56:48,9510,13,,,,6482.47,0
448050,07:58:00,07:58:00,3298,14,,,,6870.52,
448050,07:58:28,07:58:28,9714,15,,,,7044.42,0
448050,07:58:49,07:58:49,3299,16,,,,7196.27,0
448050,07:59:27,07:59:27,3300,17,,,,7432.34,0
448050,07:59:56,07:59:56,3301,18,,,,7662.38,0
448050,08:00:32,08:00:32,3302,19,,,,7838.69,0
448050,08:01:43,08:01:43,3303,20,,,,8258.48,0
448050,08:02:49,08:02:49,3304,21,,,,8725.06,0
448050,08:04:00,08:04:00,3316,22,,,,9339.93,0
448050,08:04:46,08:04:46,3317,23,,,,9605.53,0
448050,08:05:40,08:05:40,3318,24,,,,9873.07,0
448050,08:06:00,08:06:00,3319,25,,,,10032.08,0
448050,08:06:20,08:06:20,3320,26,,,,10175.92,0
448050,08:07:28,08:07:28,3321,27,,,,10601.32,0
448050,08:08:19,08:08:19,3322,28,,,,10954.38,0
448050,08:09:43,08:09:43,5941,29,,,,11137.24,0
448050,08:10:17,08:10:17,5942,30,,,,11435.47,0
448050,08:11:00,08:11:00,9514,31,,,,11787.99,
448050,08:12:00,08:12:00,9516,32,,,,12269.57,
448050,08:13:00,08:13:00,9518,33,,,,12576.6,
448050,08:14:10,08:14:10,3024,34,,,,13261.44,0
448050,08:14:54,08:14:54,10590,35,,,,13680.4,0
448050,08:15:27,08:15:27,3096,36,,,,13970.38,0
448050,08:15:52,08:15:52,3097,37,,,,14187.2,0
448050,08:16:39,08:16:39,3098,38,,,,14407.47,0
448050,08:16:53,08:16:53,3099,39,,,,14530.9,0
448050,08:18:00,08:18:00,3411,40,,,,14729.4,
448050,08:18:45,08:18:45,3412,41,,,,15092.1,0
448050,08:19:23,08:19:23,3413,42,,,,15393.52,0
448050,08:19:47,08:19:47,7235,43,,,,15557.08,0
448050,08:20:23,08:20:23,3415,44,,,,15847.89,0
448050,08:20:58,08:20:58,3416,45,,,,16086.74,0
448050,08:21:25,08:21:25,3417,46,,,,16265.74,0
448050,08:21:44,08:21:44,6565,47,,,,16405.96,0
448050,08:24:24,08:24:24,7977,48,,,,17774.68,0
448050,08:25:02,08:25:02,7978,49,,,,18104.5,0
448050,08:25:17,08:25:17,7979,50,,,,18246.49,0
448050,08:26:00,08:26:00,10269,51,,,,18580.4,
448050,08:26:38,08:26:38,10267,52,,,,18944.81,0
448050,08:27:07,08:27:07,10265,53,,,,19221.61,0
448050,08:28:37,08:28:37,10668,54,,,,19791.05,0
448050,08:30:15,08:30:15,3078,55,,,,20314.86,0
448050,08:30:59,08:30:59,3079,56,,,,20684.6,0
448050,08:31:46,08:31:46,3053,57,,,,21019.38,0
448050,08:32:09,08:32:09,3054,58,,,,21241.33,0
448050,08:32:41,08:32:41,3055,59,,,,21523.62,0
448050,08:32:58,08:32:58,3056,60,,,,21733.02,0
448050,08:33:31,08:33:31,3057,61,,,,22008,0
448050,08:33:58,08:33:58,3058,62,,,,22326.16,0
448050,08:34:21,08:34:21,3059,63,,,,22501,0
448050,08:34:58,08:34:58,3060,64,,,,22773.81,0
448050,08:35:34,08:35:34,3061,65,,,,23146.63,0
448050,08:36:07,08:36:07,3062,66,,,,23456.02,0
448050,08:36:55,08:36:55,3063,67,,,,23991.12,0
448050,08:39:00,08:39:00,6608,68,,1,,25266.58,
448060,07:42:00,07:42:00,10444,1,,,1,0,
448060,07:44:03,07:44:03,9767,2,,,,1238.64,0
448060,07:44:46,07:44:46,9765,3,,,,1615.32,0
448060,07:45:22,07:45:22,9763,4,,,,1925.84,0
448060,07:46:07,07:46:07,10568,5,,,,2277.99,0
448060,07:47:05,07:47:05,3276,6,,,,2791.43,0
448060,07:47:55,07:47:55,3277,7,,,,3219.37,0
448060,07:49:00,07:49:00,9625,8,,,,3744.7,
448060,07:51:51,07:51:51,8537,9,,,,4721.68,0
448060,07:53:06,07:53:06,9023,10,,,,5111.39,0
448060,07:55:26,07:55:26,6971,11,,,,6011.35,0
448060,07:56:17,07:56:17,8343,12,,,,6318.54,0
448060,07:56:48,07:56:48,9510,13,,,,6482.47,0
448060,07:58:00,07:58:00,3298,14,,,,6870.52,
448060,07:58:28,07:58:28,9714,15,,,,7044.42,0
448060,07:58:49,07:58:49,3299,16,,,,7196.27,0
448060,07:59:27,07:59:27,3300,17,,,,7432.34,0
448060,07:59:56,07:59:56,3301,18,,,,7662.38,0
448060,08:00:32,08:00:32,3302,19,,,,7838.69,0
448060,08:01:43,08:01:43,3303,20,,,,8258.48,0
448060,08:02:49,08:02:49,3304,21,,,,8725.06,0
448060,08:04:00,08:04:00,3316,22,,,,9339.93,0
448060,08:04:46,08:04:46,3317,23,,,,9605.53,0
448060,08:05:40,08:05:40,3318,24,,,,9873.07,0
448060,08:06:00,08:06:00,3319,25,,,,10032.08,0
448060,08:06:20,08:06:20,3320,26,,,,10175.92,0
448060,08:07:28,08:07:28,3321,27,,,,10601.32,0
448060,08:08:19,08:08:19,3322,28,,,,10954.38,0
448060,08:09:43,08:09:43,5941,29,,,,11137.24,0
448060,08:10:17,08:10:17,5942,30,,,,11435.47,0
448060,08:11:00,08:11:00,9514,31,,,,11787.99,
448060,08:12:00,08:12:00,9516,32,,,,12269.57,
448060,08:13:00,08:13:00,9518,33,,,,12576.6,
448060,08:14:10,08:14:10,3024,34,,,,13261.44,0
448060,08:14:54,08:14:54,10590,35,,,,13680.4,0
448060,08:15:27,08:15:27,3096,36,,,,13970.38,0
448060,08:15:52,08:15:52,3097,37,,,,14187.2,0
448060,08:16:39,08:16:39,3098,38,,,,14407.47,0
448060,08:16:53,08:16:53,3099,39,,,,14530.9,0
448060,08:18:00,08:18:00,3411,40,,,,14729.4,
448060,08:18:45,08:18:45,3412,41,,,,15092.1,0
448060,08:19:23,08:19:23,3413,42,,,,15393.52,0
448060,08:19:47,08:19:47,7235,43,,,,15557.08,0
448060,08:20:23,08:20:23,3415,44,,,,15847.89,0
448060,08:20:58,08:20:58,3416,45,,,,16086.74,0
448060,08:21:25,08:21:25,3417,46,,,,16265.74,0
448060,08:21:44,08:21:44,6565,47,,,,16405.96,0
448060,08:24:24,08:24:24,7977,48,,,,17774.68,0
448060,08:25:02,08:25:02,7978,49,,,,18104.5,0
448060,08:25:17,08:25:17,7979,50,,,,18246.49,0
448060,08:26:00,08:26:00,10269,51,,,,18580.4,
448060,08:26:38,08:26:38,10267,52,,,,18944.81,0
448060,08:27:07,08:27:07,10265,53,,,,19221.61,0
448060,08:28:37,08:28:37,10668,54,,,,19791.05,0
448060,08:30:15,08:30:15,3078,55,,,,20314.86,0
448060,08:30:59,08:30:59,3079,56,,,,20684.6,0
448060,08:31:46,08:31:46,3053,57,,,,21019.38,0
448060,08:32:09,08:32:09,3054,58,,,,21241.33,0
448060,08:32:41,08:32:41,3055,59,,,,21523.62,0
448060,08:32:58,08:32:58,3056,60,,,,21733.02,0
448060,08:33:31,08:33:31,3057,61,,,,22008,0
448060,08:33:58,08:33:58,3058,62,,,,22326.16,0
448060,08:34:21,08:34:21,3059,63,,,,22501,0
448060,08:34:58,08:34:58,3060,64,,,,22773.81,0
448060,08:35:34,08:35:34,3061,65,,,,23146.63,0
448060,08:36:07,08:36:07,3062,66,,,,23456.02,0
448060,08:36:55,08:36:55,3063,67,,,,23991.12,0
448060,08:39:00,08:39:00,6608,68,,1,,25266.58,
448090,07:42:00,07:42:00,10444,1,,,1,0,
448090,07:44:03,07:44:03,9767,2,,,,1238.64,0
448090,07:44:46,07:44:46,9765,3,,,,1615.32,0
448090,07:45:22,07:45:22,9763,4,,,,1925.84,0
448090,07:46:07,07:46:07,10568,5,,,,2277.99,0
448090,07:47:05,07:47:05,3276,6,,,,2791.43,0
448090,07:47:55,07:47:55,3277,7,,,,3219.37,0
448090,07:49:00,07:49:00,9625,8,,,,3744.7,
448090,07:51:51,07:51:51,8537,9,,,,4721.68,0
448090,07:53:06,07:53:06,9023,10,,,,5111.39,0
448090,07:55:26,07:55:26,6971,11,,,,6011.35,0
448090,07:56:17,07:56:17,8343,12,,,,6318.54,0
448090,07:56:48,07:56:48,9510,13,,,,6482.47,0
448090,07:58:00,07:58:00,3298,14,,,,6870.52,
448090,07:58:28,07:58:28,9714,15,,,,7044.42,0
448090,07:58:49,07:58:49,3299,16,,,,7196.27,0
448090,07:59:27,07:59:27,3300,17,,,,7432.34,0
448090,07:59:56,07:59:56,3301,18,,,,7662.38,0
448090,08:00:32,08:00:32,3302,19,,,,7838.69,0
448090,08:01:43,08:01:43,3303,20,,,,8258.48,0
448090,08:02:49,08:02:49,3304,21,,,,8725.06,0
448090,08:04:00,08:04:00,3316,22,,,,9339.93,0
448090,08:04:46,08:04:46,3317,23,,,,9605.53,0
448090,08:05:40,08:05:40,3318,24,,,,9873.07,0
448090,08:06:00,08:06:00,3319,25,,,,10032.08,0
448090,08:06:20,08:06:20,3320,26,,,,10175.92,0
448090,08:07:28,08:07:28,3321,27,,,,10601.32,0
448090,08:08:19,08:08:19,3322,28,,,,10954.38,0
448090,08:09:43,08:09:43,5941,29,,,,11137.24,0
448090,08:10:17,08:10:17,5942,30,,,,11435.47,0
448090,08:11:00,08:11:00,9514,31,,,,11787.99,
448090,08:12:00,08:12:00,9516,32,,,,12269.57,
448090,08:13:00,08:13:00,9518,33,,,,12576.6,
448090,08:14:10,08:14:10,3024,34,,,,13261.44,0
448090,08:14:54,08:14:54,10590,35,,,,13680.4,0
448090,08:15:27,08:15:27,3096,36,,,,13970.38,0
448090,08:15:52,08:15:52,3097,37,,,,14187.2,0
448090,08:16:39,08:16:39,3098,38,,,,14407.47,0
448090,08:16:53,08:16:53,3099,39,,,,14530.9,0
448090,08:18:00,08:18:00,3411,40,,,,14729.4,
448090,08:18:45,08:18:45,3412,41,,,,15092.1,0
448090,08:19:23,08:19:23,3413,42,,,,15393.52,0
448090,08:19:47,08:19:47,7235,43,,,,15557.08,0
448090,08:20:23,08:20:23,3415,44,,,,15847.89,0
448090,08:20:58,08:20:58,3416,45,,,,16086.74,0
448090,08:21:25,08:21:25,3417,46,,,,16265.74,0
448090,08:21:44,08:21:44,6565,47,,,,16405.96,0
448090,08:24:24,08:24:24,7977,48,,,,17774.68,0
448090,08:25:02,08:25:02,7978,49,,,,18104.5,0
448090,08:25:17,08:25:17,7979,50,,,,18246.49,0
448090,08:26:00,08:26:00,10269,51,,,,18580.4,
448090,08:26:38,08:26:38,10267,52,,,,18944.81,0
448090,08:27:07,08:27:07,10265,53,,,,19221.61,0
448090,08:28:37,08:28:37,10668,54,,,,19791.05,0
448090,08:30:15,08:30:15,3078,55,,,,20314.86,0
448090,08:30:59,08:30:59,3079,56,,,,20684.6,0
448090,08:31:46,08:31:46,3053,57,,,,21019.38,0
448090,08:32:09,08:32:09,3054,58,,,,21241.33,0
448090,08:32:41,08:32:41,3055,59,,,,21523.62,0
448090,08:32:58,08:32:58,3056,60,,,,21733.02,0
448090,08:33:31,08:33:31,3057,61,,,,22008,0
448090,08:33:58,08:33:58,3058,62,,,,22326.16,0
448090,08:34:21,08:34:21,3059,63,,,,22501,0
448090,08:34:58,08:34:58,3060,64,,,,22773.81,0
448090,08:35:34,08:35:34,3061,65,,,,23146.63,0
448090,08:36:07,08:36:07,3062,66,,,,23456.02,0
448090,08:36:55,08:36:55,3063,67,,,,23991.12,0
448090,08:39:00,08:39:00,6608,68,,1,,25266.58,
448100,07:42:00,07:42:00,10444,1,,,1,0,
448100,07:44:03,07:44:03,9767,2,,,,1238.64,0
448100,07:44:46,07:44:46,9765,3,,,,1615.32,0
448100,07:45:22,07:45:22,9763,4,,,,1925.84,0
448100,07:46:07,07:46:07,10568,5,,,,2277.99,0
448100,07:47:05,07:47:05,3276,6,,,,2791.43,0
448100,07:47:55,07:47:55,3277,7,,,,3219.37,0
448100,07:49:00,07:49:00,9625,8,,,,3744.7,
448100,07:51:51,07:51:51,8537,9,,,,4721.68,0
448100,07:53:06,07:53:06,9023,10,,,,5111.39,0
448100,07:55:26,07:55:26,6971,11,,,,6011.35,0
448100,07:56:17,07:56:17,8343,12,,,,6318.54,0
448100,07:56:48,07:56:48,9510,13,,,,6482.47,0
448100,07:58:00,07:58:00,3298,14,,,,6870.52,
448100,07:58:28,07:58:28,9714,15,,,,7044.42,0
448100,07:58:49,07:58:49,3299,16,,,,7196.27,0
448100,07:59:27,07:59:27,3300,17,,,,7432.34,0
448100,07:59:56,07:59:56,3301,18,,,,7662.38,0
448100,08:00:32,08:00:32,3302,19,,,,7838.69,0
448100,08:01:43,08:01:43,3303,20,,,,8258.48,0
448100,08:02:49,08:02:49,3304,21,,,,8725.06,0
448100,08:04:00,08:04:00,3316,22,,,,9339.93,0
448100,08:04:46,08:04:46,3317,23,,,,9605.53,0
448100,08:05:40,08:05:40,3318,24,,,,9873.07,0
448100,08:06:00,08:06:00,3319,25,,,,10032.08,0
448100,08:06:20,08:06:20,3320,26,,,,10175.92,0
448100,08:07:28,08:07:28,3321,27,,,,10601.32,0
448100,08:08:19,08:08:19,3322,28,,,,10954.38,0
448100,08:09:43,08:09:43,5941,29,,,,11137.24,0
448100,08:10:17,08:10:17,5942,30,,,,11435.47,0
448100,08:11:00,08:11:00,9514,31,,,,11787.99,
448100,08:12:00,08:12:00,9516,32,,,,12269.57,
448100,08:13:00,08:13:00,9518,33,,,,12576.6,
448100,08:14:10,08:14:10,3024,34,,,,13261.44,0
448100,08:14:54,08:14:54,10590,35,,,,13680.4,0
448100,08:15:27,08:15:27,3096,36,,,,13970.38,0
448100,08:15:52,08:15:52,3097,37,,,,14187.2,0
448100,08:16:39,08:16:39,3098,38,,,,14407.47,0
448100,08:16:53,08:16:53,3099,39,,,,14530.9,0
448100,08:18:00,08:18:00,3411,40,,,,14729.4,
448100,08:18:45,08:18:45,3412,41,,,,15092.1,0
448100,08:19:23,08:19:23,3413,42,,,,15393.52,0
448100,08:19:47,08:19:47,7235,43,,,,15557.08,0
448100,08:20:23,08:20:23,3415,44,,,,15847.89,0
448100,08:20:58,08:20:58,3416,45,,,,16086.74,0
448100,08:21:25,08:21:25,3417,46,,,,16265.74,0
448100,08:21:44,08:21:44,6565,47,,,,16405.96,0
448100,08:24:24,08:24:24,7977,48,,,,17774.68,0
448100,08:25:02,08:25:02,7978,49,,,,18104.5,0
448100,08:25:17,08:25:17,7979,50,,,,18246.49,0
448100,08:26:00,08:26:00,10269,51,,,,18580.4,
448100,08:26:38,08:26:38,10267,52,,,,18944.81,0
448100,08:27:07,08:27:07,10265,53,,,,19221.61,0
448100,08:28:37,08:28:37,10668,54,,,,19791.05,0
448100,08:30:15,08:30:15,3078,55,,,,20314.86,0
448100,08:30:59,08:30:59,3079,56,,,,20684.6,0
448100,08:31:46,08:31:46,3053,57,,,,21019.38,0
448100,08:32:09,08:32:09,3054,58,,,,21241.33,0
448100,08:32:41,08:32:41,3055,59,,,,21523.62,0
448100,08:32:58,08:32:58,3056,60,,,,21733.02,0
448100,08:33:31,08:33:31,3057,61,,,,22008,0
448100,08:33:58,08:33:58,3058,62,,,,22326.16,0
448100,08:34:21,08:34:21,3059,63,,,,22501,0
448100,08:34:58,08:34:58,3060,64,,,,22773.81,0
448100,08:35:34,08:35:34,3061,65,,,,23146.63,0
448100,08:36:07,08:36:07,3062,66,,,,23456.02,0
448100,08:36:55,08:36:55,3063,67,,,,23991.12,0
448100,08:39:00,08:39:00,6608,68,,1,,25266.58,
448110,07:42:00,07:42:00,10444,1,,,1,0,
448110,07:44:03,07:44:03,9767,2,,,,1238.64,0
448110,07:44:46,07:44:46,9765,3,,,,1615.32,0
448110,07:45:22,07:45:22,9763,4,,,,1925.84,0
448110,07:46:07,07:46:07,10568,5,,,,2277.99,0
448110,07:47:05,07:47:05,3276,6,,,,2791.43,0
448110,07:47:55,07:47:55,3277,7,,,,3219.37,0
448110,07:49:00,07:49:00,9625,8,,,,3744.7,
448110,07:51:51,07:51:51,8537,9,,,,4721.68,0
448110,07:53:06,07:53:06,9023,10,,,,5111.39,0
448110,07:55:26,07:55:26,6971,11,,,,6011.35,0
448110,07:56:17,07:56:17,8343,12,,,,6318.54,0
448110,07:56:48,07:56:48,9510,13,,,,6482.47,0
448110,07:58:00,07:58:00,3298,14,,,,6870.52,
448110,07:58:28,07:58:28,9714,15,,,,7044.42,0
448110,07:58:49,07:58:49,3299,16,,,,7196.27,0
448110,07:59:27,07:59:27,3300,17,,,,7432.34,0
448110,07:59:56,07:59:56,3301,18,,,,7662.38,0
448110,08:00:32,08:00:32,3302,19,,,,7838.69,0
448110,08:01:43,08:01:43,3303,20,,,,8258.48,0
448110,08:02:49,08:02:49,3304,21,,,,8725.06,0
448110,08:04:00,08:04:00,3316,22,,,,9339.93,0
448110,08:04:46,08:04:46,3317,23,,,,9605.53,0
448110,08:05:40,08:05:40,3318,24,,,,9873.07,0
448110,08:06:00,08:06:00,3319,25,,,,10032.08,0
448110,08:06:20,08:06:20,3320,26,,,,10175.92,0
448110,08:07:28,08:07:28,3321,27,,,,10601.32,0
448110,08:08:19,08:08:19,3322,28,,,,10954.38,0
448110,08:09:43,08:09:43,5941,29,,,,11137.24,0
448110,08:10:17,08:10:17,5942,30,,,,11435.47,0
448110,08:11:00,08:11:00,9514,31,,,,11787.99,
448110,08:12:00,08:12:00,9516,32,,,,12269.57,
448110,08:13:00,08:13:00,9518,33,,,,12576.6,
448110,08:14:10,08:14:10,3024,34,,,,13261.44,0
448110,08:14:54,08:14:54,10590,35,,,,13680.4,0
448110,08:15:27,08:15:27,3096,36,,,,13970.38,0
448110,08:15:52,08:15:52,3097,37,,,,14187.2,0
448110,08:16:39,08:16:39,3098,38,,,,14407.47,0
448110,08:16:53,08:16:53,3099,39,,,,14530.9,0
448110,08:18:00,08:18:00,3411,40,,,,14729.4,
448110,08:18:45,08:18:45,3412,41,,,,15092.1,0
448110,08:19:23,08:19:23,3413,42,,,,15393.52,0
448110,08:19:47,08:19:47,7235,43,,,,15557.08,0
448110,08:20:23,08:20:23,3415,44,,,,15847.89,0
448110,08:20:58,08:20:58,3416,45,,,,16086.74,0
448110,08:21:25,08:21:25,3417,46,,,,16265.74,0
448110,08:21:44,08:21:44,6565,47,,,,16405.96,0
448110,08:24:24,08:24:24,7977,48,,,,17774.68,0
448110,08:25:02,08:25:02,7978,49,,,,18104.5,0
448110,08:25:17,08:25:17,7979,50,,,,18246.49,0
448110,08:26:00,08:26:00,10269,51,,,,18580.4,
448110,08:26:38,08:26:38,10267,52,,,,18944.81,0
448110,08:27:07,08:27:07,10265,53,,,,19221.61,0
448110,08:28:37,08:28:37,10668,54,,,,19791.05,0
448110,08:30:15,08:30:15,3078,55,,,,20314.86,0
448110,08:30:59,08:30:59,3079,56,,,,20684.6,0
448110,08:31:46,08:31:46,3053,57,,,,21019.38,0
448110,08:32:09,08:32:09,3054,58,,,,21241.33,0
448110,08:32:41,08:32:41,3055,59,,,,21523.62,0
448110,08:32:58,08:32:58,3056,60,,,,21733.02,0
448110,08:33:31,08:33:31,3057,61,,,,22008,0
448110,08:33:58,08:33:58,3058,62,,,,22326.16,0
448110,08:34:21,08:34:21,3059,63,,,,22501,0
448110,08:34:58,08:34:58,3060,64,,,,22773.81,0
448110,08:35:34,08:35:34,3061,65,,,,23146.63,0
448110,08:36:07,08:36:07,3062,66,,,,23456.02,0
448110,08:36:55,08:36:55,3063,67,,,,23991.12,0
448110,08:39:00,08:39:00,6608,68,,1,,25266.58,
4504010,10:54:00,10:54:00,10444,1,,,1,0,
4504010,10:55:28,10:55:28,9767,2,,,,1238.64,0
4504010,10:55:58,10:55:58,9765,3,,,,1615.32,0
4504010,10:56:24,10:56:24,9763,4,,,,1925.84,0
4504010,10:56:56,10:56:56,10568,5,,,,2277.99,0
4504010,10:57:38,10:57:38,3276,6,,,,2791.43,0
4504010,10:58:13,10:58:13,3277,7,,,,3219.37,0
4504010,10:59:00,10:59:00,9625,8,,,,3744.7,
4504010,11:00:35,11:00:35,8537,9,,,,4721.68,0
4504010,11:01:17,11:01:17,9023,10,,,,5111.39,0
4504010,11:02:34,11:02:34,6971,11,,,,6011.35,0
4504010,11:03:03,11:03:03,8343,12,,,,6318.54,0
4504010,11:03:20,11:03:20,9510,13,,,,6482.47,0
4504010,11:04:00,11:04:00,3298,14,,,,6870.52,
4504010,11:04:22,11:04:22,9714,15,,,,7044.42,0
4504010,11:04:37,11:04:37,3299,16,,,,7196.27,0
4504010,11:05:07,11:05:07,3300,17,,,,7432.34,0
4504010,11:05:29,11:05:29,3301,18,,,,7662.38,0
4504010,11:05:57,11:05:57,3302,19,,,,7838.69,0
4504010,11:06:51,11:06:51,3303,20,,,,8258.48,0
4504010,11:07:42,11:07:42,3304,21,,,,8725.06,0
4504010,11:08:37,11:08:37,3316,22,,,,9339.93,0
4504010,11:09:12,11:09:12,3317,23,,,,9605.53,0
4504010,11:09:54,11:09:54,3318,24,,,,9873.07,0
4504010,11:10:09,11:10:09,3319,25,,,,10032.08,0
4504010,11:10:25,11:10:25,3320,26,,,,10175.92,0
4504010,11:11:17,11:11:17,3321,27,,,,10601.32,0
4504010,11:11:56,11:11:56,3322,28,,,,10954.38,0
4504010,11:13:01,11:13:01,5941,29,,,,11137.24,0
4504010,11:13:27,11:13:27,5942,30,,,,11435.47,0
4504010,11:14:00,11:14:00,9514,31,,,,11787.99,
4504010,11:16:00,11:16:00,9516,32,,,,12269.57,
4504010,11:18:00,11:18:00,9518,33,,,,12576.6,
4504010,11:19:10,11:19:10,3024,34,,,,13261.44,0
4504010,11:19:54,11:19:54,10590,35,,,,13680.4,0
4504010,11:20:27,11:20:27,3096,36,,,,13970.38,0
4504010,11:20:52,11:20:52,3097,37,,,,14187.2,0
4504010,11:21:39,11:21:39,3098,38,,,,14407.47,0
4504010,11:21:53,11:21:53,3099,39,,,,14530.9,0
4504010,11:23:00,11:23:00,3411,40,,,,14729.4,
4504010,11:23:50,11:23:50,3412,41,,,,15092.1,0
4504010,11:24:33,11:24:33,3413,42,,,,15393.52,0
4504010,11:25:00,11:25:00,7235,43,,,,15557.08,0
4504010,11:25:41,11:25:41,3415,44,,,,15847.89,0
4504010,11:26:20,11:26:20,3416,45,,,,16086.74,0
4504010,11:26:50,11:26:50,3417,46,,,,16265.74,0
4504010,11:27:13,11:27:13,6565,47,,,,16405.96,0
4504010,11:30:13,11:30:13,7977,48,,,,17774.68,0
4504010,11:30:55,11:30:55,7978,49,,,,18104.5,0
4504010,11:31:12,11:31:12,7979,50,,,,18246.49,0
4504010,11:32:00,11:32:00,10269,51,,,,18580.4,
4504010,11:32:44,11:32:44,10267,52,,,,18944.81,0
4504010,11:33:17,11:33:17,10265,53,,,,19221.61,0
4504010,11:35:01,11:35:01,10668,54,,,,19791.05,0
4504010,11:36:54,11:36:54,3078,55,,,,20314.86,0
4504010,11:37:45,11:37:45,3079,56,,,,20684.6,0
4504010,11:38:40,11:38:40,3053,57,,,,21019.38,0
4504010,11:39:06,11:39:06,3054,58,,,,21241.33,0
4504010,11:39:42,11:39:42,3055,59,,,,21523.62,0
4504010,11:40:02,11:40:02,3056,60,,,,21733.02,0
4504010,11:40:41,11:40:41,3057,61,,,,22008,0
4504010,11:41:11,11:41:11,3058,62,,,,22326.16,0
4504010,11:41:39,11:41:39,3059,63,,,,22501,0
4504010,11:42:21,11:42:21,3060,64,,,,22773.81,0
4504010,11:43:03,11:43:03,3061,65,,,,23146.63,0
4504010,11:43:41,11:43:41,3062,66,,,,23456.02,0
4504010,11:44:36,11:44:36,3063,67,,,,23991.12,0
4504010,11:47:00,11:47:00,6608,68,,1,,25266.58,
4504080,10:54:00,10:54:00,10444,1,,,1,0,
4504080,10:55:28,10:55:28,9767,2,,,,1238.64,0
4504080,10:55:58,10:55:58,9765,3,,,,1615.32,0
4504080,10:56:24,10:56:24,9763,4,,,,1925.84,0
4504080,10:56:56,10:56:56,10568,5,,,,2277.99,0
4504080,10:57:38,10:57:38,3276,6,,,,2791.43,0
4504080,10:58:13,10:58:13,3277,7,,,,3219.37,0
4504080,10:59:00,10:59:00,9625,8,,,,3744.7,
4504080,11:00:35,11:00:35,8537,9,,,,4721.68,0
4504080,11:01:17,11:01:17,9023,10,,,,5111.39,0
4504080,11:02:34,11:02:34,6971,11,,,,6011.35,0
4504080,11:03:03,11:03:03,8343,12,,,,6318.54,0
4504080,11:03:20,11:03:20,9510,13,,,,6482.47,0
4504080,11:04:00,11:04:00,3298,14,,,,6870.52,
4504080,11:04:22,11:04:22,9714,15,,,,7044.42,0
4504080,11:04:37,11:04:37,3299,16,,,,7196.27,0
4504080,11:05:07,11:05:07,3300,17,,,,7432.34,0
4504080,11:05:29,11:05:29,3301,18,,,,7662.38,0
4504080,11:05:57,11:05:57,3302,19,,,,7838.69,0
4504080,11:06:51,11:06:51,3303,20,,,,8258.48,0
4504080,11:07:42,11:07:42,3304,21,,,,8725.06,0
4504080,11:08:37,11:08:37,3316,22,,,,9339.93,0
4504080,11:09:12,11:09:12,3317,23,,,,9605.53,0
4504080,11:09:54,11:09:54,3318,24,,,,9873.07,0
4504080,11:10:09,11:10:09,3319,25,,,,10032.08,0
4504080,11:10:25,11:10:25,3320,26,,,,10175.92,0
4504080,11:11:17,11:11:17,3321,27,,,,10601.32,0
4504080,11:11:56,11:11:56,3322,28,,,,10954.38,0
4504080,11:13:01,11:13:01,5941,29,,,,11137.24,0
4504080,11:13:27,11:13:27,5942,30,,,,11435.47,0
4504080,11:14:00,11:14:00,9514,31,,,,11787.99,
4504080,11:16:00,11:16:00,9516,32,,,,12269.57,
4504080,11:18:00,11:18:00,9518,33,,,,12576.6,
4504080,11:19:10,11:19:10,3024,34,,,,13261.44,0
4504080,11:19:54,11:19:54,10590,35,,,,13680.4,0
4504080,11:20:27,11:20:27,3096,36,,,,13970.38,0
4504080,11:20:52,11:20:52,3097,37,,,,14187.2,0
4504080,11:21:39,11:21:39,3098,38,,,,14407.47,0
4504080,11:21:53,11:21:53,3099,39,,,,14530.9,0
4504080,11:23:00,11:23:00,3411,40,,,,14729.4,
4504080,11:23:50,11:23:50,3412,41,,,,15092.1,0
4504080,11:24:33,11:24:33,3413,42,,,,15393.52,0
4504080,11:25:00,11:25:00,7235,43,,,,15557.08,0
4504080,11:25:41,11:25:41,3415,44,,,,15847.89,0
4504080,11:26:20,11:26:20,3416,45,,,,16086.74,0
4504080,11:26:50,11:26:50,3417,46,,,,16265.74,0
4504080,11:27:13,11:27:13,6565,47,,,,16405.96,0
4504080,11:30:13,11:30:13,7977,48,,,,17774.68,0
4504080,11:30:55,11:30:55,7978,49,,,,18104.5,0
4504080,11:31:12,11:31:12,7979,50,,,,18246.49,0
4504080,11:32:00,11:32:00,10269,51,,,,18580.4,
4504080,11:32:44,11:32:44,10267,52,,,,18944.81,0
4504080,11:33:17,11:33:17,10265,53,,,,19221.61,0
4504080,11:35:01,11:35:01,10668,54,,,,19791.05,0
4504080,11:36:54,11:36:54,3078,55,,,,20314.86,0
4504080,11:37:45,11:37:45,3079,56,,,,20684.6,0
4504080,11:38:40,11:38:40,3053,57,,,,21019.38,0
4504080,11:39:06,11:39:06,3054,58,,,,21241.33,0
4504080,11:39:42,11:39:42,3055,59,,,,21523.62,0
4504080,11:40:02,11:40:02,3056,60,,,,21733.02,0
4504080,11:40:41,11:40:41,3057,61,,,,22008,0
4504080,11:41:11,11:41:11,3058,62,,,,22326.16,0
4504080,11:41:39,11:41:39,3059,63,,,,22501,0
4504080,11:42:21,11:42:21,3060,64,,,,22773.81,0
4504080,11:43:03,11:43:03,3061,65,,,,23146.63,0
4504080,11:43:41,11:43:41,3062,66,,,,23456.02,0
4504080,11:44:36,11:44:36,3063,67,,,,23991.12,0
4504080,11:47:00,11:47:00,6608,68,,1,,25266.58,
4504130,10:54:00,10:54:00,10444,1,,,1,0,
4504130,10:55:28,10:55:28,9767,2,,,,1238.64,0
4504130,10:55:58,10:55:58,9765,3,,,,1615.32,0
4504130,10:56:24,10:56:24,9763,4,,,,1925.84,0
4504130,10:56:56,10:56:56,10568,5,,,,2277.99,0
4504130,10:57:38,10:57:38,3276,6,,,,2791.43,0
4504130,10:58:13,10:58:13,3277,7,,,,3219.37,0
4504130,10:59:00,10:59:00,9625,8,,,,3744.7,
4504130,11:00:35,11:00:35,8537,9,,,,4721.68,0
4504130,11:01:17,11:01:17,9023,10,,,,5111.39,0
4504130,11:02:34,11:02:34,6971,11,,,,6011.35,0
4504130,11:03:03,11:03:03,8343,12,,,,6318.54,0
4504130,11:03:20,11:03:20,9510,13,,,,6482.47,0
4504130,11:04:00,11:04:00,3298,14,,,,6870.52,
4504130,11:04:22,11:04:22,9714,15,,,,7044.42,0
4504130,11:04:37,11:04:37,3299,16,,,,7196.27,0
4504130,11:05:07,11:05:07,3300,17,,,,7432.34,0
4504130,11:05:29,11:05:29,3301,18,,,,7662.38,0
4504130,11:05:57,11:05:57,3302,19,,,,7838.69,0
4504130,11:06:51,11:06:51,3303,20,,,,8258.48,0
4504130,11:07:42,11:07:42,3304,21,,,,8725.06,0
4504130,11:08:37,11:08:37,3316,22,,,,9339.93,0
4504130,11:09:12,11:09:12,3317,23,,,,9605.53,0
4504130,11:09:54,11:09:54,3318,24,,,,9873.07,0
4504130,11:10:09,11:10:09,3319,25,,,,10032.08,0
4504130,11:10:25,11:10:25,3320,26,,,,10175.92,0
4504130,11:11:17,11:11:17,3321,27,,,,10601.32,0
4504130,11:11:56,11:11:56,3322,28,,,,10954.38,0
4504130,11:13:01,11:13:01,5941,29,,,,11137.24,0
4504130,11:13:27,11:13:27,5942,30,,,,11435.47,0
4504130,11:14:00,11:14:00,9514,31,,,,11787.99,
4504130,11:16:00,11:16:00,9516,32,,,,12269.57,
4504130,11:18:00,11:18:00,9518,33,,,,12576.6,
4504130,11:19:10,11:19:10,3024,34,,,,13261.44,0
4504130,11:19:54,11:19:54,10590,35,,,,13680.4,0
4504130,11:20:27,11:20:27,3096,36,,,,13970.38,0
4504130,11:20:52,11:20:52,3097,37,,,,14187.2,0
4504130,11:21:39,11:21:39,3098,38,,,,14407.47,0
4504130,11:21:53,11:21:53,3099,39,,,,14530.9,0
4504130,11:23:00,11:23:00,3411,40,,,,14729.4,
4504130,11:23:50,11:23:50,3412,41,,,,15092.1,0
4504130,11:24:33,11:24:33,3413,42,,,,15393.52,0
4504130,11:25:00,11:25:00,7235,43,,,,15557.08,0
4504130,11:25:41,11:25:41,3415,44,,,,15847.89,0
4504130,11:26:20,11:26:20,3416,45,,,,16086.74,0
4504130,11:26:50,11:26:50,3417,46,,,,16265.74,0
4504130,11:27:13,11:27:13,6565,47,,,,16405.96,0
4504130,11:30:13,11:30:13,7977,48,,,,17774.68,0
4504130,11:30:55,11:30:55,7978,49,,,,18104.5,0
4504130,11:31:12,11:31:12,7979,50,,,,18246.49,0
4504130,11:32:00,11:32:00,10269,51,,,,18580.4,
4504130,11:32:44,11:32:44,10267,52,,,,18944.81,0
4504130,11:33:17,11:33:17,10265,53,,,,19221.61,0
4504130,11:35:01,11:35:01,10668,54,,,,19791.05,0
4504130,11:36:54,11:36:54,3078,55,,,,20314.86,0
4504130,11:37:45,11:37:45,3079,56,,,,20684.6,0
4504130,11:38:40,11:38:40,3053,57,,,,21019.38,0
4504130,11:39:06,11:39:06,3054,58,,,,21241.33,0
4504130,11:39:42,11:39:42,3055,59,,,,21523.62,0
4504130,11:40:02,11:40:02,3056,60,,,,21733.02,0
4504130,11:40:41,11:40:41,3057,61,,,,22008,0
4504130,11:41:11,11:41:11,3058,62,,,,22326.16,0
4504130,11:41:39,11:41:39,3059,63,,,,22501,0
4504130,11:42:21,11:42:21,3060,64,,,,22773.81,0
4504130,11:43:03,11:43:03,3061,65,,,,23146.63,0
4504130,11:43:41,11:43:41,3062,66,,,,23456.02,0
4504130,11:44:36,11:44:36,3063,67,,,,23991.12,0
4504130,11:47:00,11:47:00,6608,68,,1,,25266.58,
465010,04:28:00,04:28:00,9518,1,,,1,0,
465010,04:28:55,04:28:55,3024,2,,,,670.66,0
465010,04:29:31,04:29:31,10590,3,,,,1088.3,0
465010,04:29:57,04:29:57,3096,4,,,,1379.61,0
465010,04:30:17,04:30:17,3097,5,,,,1596.44,0
465010,04:30:54,04:30:54,3098,6,,,,1816.71,0
465010,04:31:06,04:31:06,3099,7,,,,1940.14,0
465010,04:32:00,04:32:00,3411,8,,,,2138.61,
465010,04:32:50,04:32:50,3412,9,,,,2501.31,0
465010,04:33:32,04:33:32,3413,10,,,,2802.7,0
465010,04:33:59,04:33:59,7235,11,,,,2966.26,0
465010,04:34:38,04:34:38,3415,12,,,,3257.07,0
465010,04:35:16,04:35:16,3416,13,,,,3495.9,0
465010,04:35:47,04:35:47,3417,14,,,,3674.9,0
465010,04:36:08,04:36:08,6565,15,,,,3815.99,0
465010,04:39:10,04:39:10,7977,16,,,,5181.33,0
465010,04:39:54,04:39:54,7978,17,,,,5511.15,0
465010,04:40:11,04:40:11,7979,18,,,,5653.14,0
465010,04:41:00,04:41:00,10269,19,,,,5987.19,
465010,04:41:36,04:41:36,10267,20,,,,6351.52,0
465010,04:42:09,04:42:09,10265,21,,,,6628.32,0
465010,04:43:46,04:43:46,10668,22,,,,7197.6,0
465010,04:45:33,04:45:33,3078,23,,,,7721.39,0
465010,04:46:23,04:46:23,3079,24,,,,8091.15,0
465010,04:47:15,04:47:15,3053,25,,,,8425.9,0
465010,04:47:38,04:47:38,3054,26,,,,8647.8,0
465010,04:48:11,04:48:11,3055,27,,,,8930.02,0
465010,04:48:30,04:48:30,3056,28,,,,9139.42,0
465010,04:49:05,04:49:05,3057,29,,,,9414.3,0
465010,04:49:34,04:49:34,3058,30,,,,9732.46,0
465010,04:50:01,04:50:01,3059,31,,,,9907.28,0
465010,04:50:42,04:50:42,3060,32,,,,10180.09,0
465010,04:51:22,04:51:22,3061,33,,,,10552.91,0
465010,04:51:59,04:51:59,3062,34,,,,10862.3,0
465010,04:52:56,04:52:56,3063,35,,,,11397.41,0
465010,04:55:00,04:55:00,6608,36,,1,,12673.21,
465080,04:28:00,04:28:00,9518,1,,,1,0,
465080,04:28:55,04:28:55,3024,2,,,,670.66,0
465080,04:29:31,04:29:31,10590,3,,,,1088.3,0
465080,04:29:57,04:29:57,3096,4,,,,1379.61,0
465080,04:30:17,04:30:17,3097,5,,,,1596.44,0
465080,04:30:54,04:30:54,3098,6,,,,1816.71,0
465080,04:31:06,04:31:06,3099,7,,,,1940.14,0
465080,04:32:00,04:32:00,3411,8,,,,2138.61,
465080,04:32:50,04:32:50,3412,9,,,,2501.31,0
465080,04:33:32,04:33:32,3413,10,,,,2802.7,0
465080,04:33:59,04:33:59,7235,11,,,,2966.26,0
465080,04:34:38,04:34:38,3415,12,,,,3257.07,0
465080,04:35:16,04:35:16,3416,13,,,,3495.9,0
465080,04:35:47,04:35:47,3417,14,,,,3674.9,0
465080,04:36:08,04:36:08,6565,15,,,,3815.99,0
465080,04:39:10,04:39:10,7977,16,,,,5181.33,0
465080,04:39:54,04:39:54,7978,17,,,,5511.15,0
465080,04:40:11,04:40:11,7979,18,,,,5653.14,0
465080,04:41:00,04:41:00,10269,19,,,,5987.19,
465080,04:41:36,04:41:36,10267,20,,,,6351.52,0
465080,04:42:09,04:42:09,10265,21,,,,6628.32,0
465080,04:43:46,04:43:46,10668,22,,,,7197.6,0
465080,04:45:33,04:45:33,3078,23,,,,7721.39,0
465080,04:46:23,04:46:23,3079,24,,,,8091.15,0
465080,04:47:15,04:47:15,3053,25,,,,8425.9,0
465080,04:47:38,04:47:38,3054,26,,,,8647.8,0
465080,04:48:11,04:48:11,3055,27,,,,8930.02,0
465080,04:48:30,04:48:30,3056,28,,,,9139.42,0
465080,04:49:05,04:49:05,3057,29,,,,9414.3,0
465080,04:49:34,04:49:34,3058,30,,,,9732.46,0
465080,04:50:01,04:50:01,3059,31,,,,9907.28,0
465080,04:50:42,04:50:42,3060,32,,,,10180.09,0
465080,04:51:22,04:51:22,3061,33,,,,10552.91,0
465080,04:51:59,04:51:59,3062,34,,,,10862.3,0
465080,04:52:56,04:52:56,3063,35,,,,11397.41,0
465080,04:55:00,04:55:00,6608,36,,1,,12673.21,
465130,04:28:00,04:28:00,9518,1,,,1,0,
465130,04:28:55,04:28:55,3024,2,,,,670.66,0
465130,04:29:31,04:29:31,10590,3,,,,1088.3,0
465130,04:29:57,04:29:57,3096,4,,,,1379.61,0
465130,04:30:17,04:30:17,3097,5,,,,1596.44,0
465130,04:30:54,04:30:54,3098,6,,,,1816.71,0
465130,04:31:06,04:31:06,3099,7,,,,1940.14,0
465130,04:32:00,04:32:00,3411,8,,,,2138.61,
465130,04:32:50,04:32:50,3412,9,,,,2501.31,0
465130,04:33:32,04:33:32,3413,10,,,,2802.7,0
465130,04:33:59,04:33:59,7235,11,,,,2966.26,0
465130,04:34:38,04:34:38,3415,12,,,,3257.07,0
465130,04:35:16,04:35:16,3416,13,,,,3495.9,0
465130,04:35:47,04:35:47,3417,14,,,,3674.9,0
465130,04:36:08,04:36:08,6565,15,,,,3815.99,0
465130,04:39:10,04:39:10,7977,16,,,,5181.33,0
465130,04:39:54,04:39:54,7978,17,,,,5511.15,0
465130,04:40:11,04:40:11,7979,18,,,,5653.14,0
465130,04:41:00,04:41:00,10269,19,,,,5987.19,
465130,04:41:36,04:41:36,10267,20,,,,6351.52,0
465130,04:42:09,04:42:09,10265,21,,,,6628.32,0
465130,04:43:46,04:43:46,10668,22,,,,7197.6,0
465130,04:45:33,04:45:33,3078,23,,,,7721.39,0
465130,04:46:23,04:46:23,3079,24,,,,8091.15,0
465130,04:47:15,04:47:15,3053,25,,,,8425.9,0
465130,04:47:38,04:47:38,3054,26,,,,8647.8,0
465130,04:48:11,04:48:11,3055,27,,,,8930.02,0
465130,04:48:30,04:48:30,3056,28,,,,9139.42,0
465130,04:49:05,04:49:05,3057,29,,,,9414.3,0
465130,04:49:34,04:49:34,3058,30,,,,9732.46,0
465130,04:50:01,04:50:01,3059,31,,,,9907.28,0
465130,04:50:42,04:50:42,3060,32,,,,10180.09,0
465130,04:51:22,04:51:22,3061,33,,,,10552.91,0
465130,04:51:59,04:51:59,3062,34,,,,10862.3,0
465130,04:52:56,04:52:56,3063,35,,,,11397.41,0
465130,04:55:00,04:55:00,6608,36,,1,,12673.21,
491140,13:07:00,13:07:00,10444,1,,,1,0,
491140,13:08:28,13:08:28,9767,2,,,,1238.64,0
491140,13:08:58,13:08:58,9765,3,,,,1615.32,0
491140,13:09:24,13:09:24,9763,4,,,,1925.84,0
491140,13:09:56,13:09:56,10568,5,,,,2277.99,0
491140,13:10:38,13:10:38,3276,6,,,,2791.43,0
491140,13:11:13,13:11:13,3277,7,,,,3219.37,0
491140,13:12:00,13:12:00,9625,8,,,,3744.7,
491140,13:13:35,13:13:35,8537,9,,,,4721.68,0
491140,13:14:17,13:14:17,9023,10,,,,5111.39,0
491140,13:15:34,13:15:34,6971,11,,,,6011.35,0
491140,13:16:03,13:16:03,8343,12,,,,6318.54,0
491140,13:16:20,13:16:20,9510,13,,,,6482.47,0
491140,13:17:00,13:17:00,3298,14,,,,6870.52,
491140,13:17:22,13:17:22,9714,15,,,,7044.42,0
491140,13:17:37,13:17:37,3299,16,,,,7196.27,0
491140,13:18:07,13:18:07,3300,17,,,,7432.34,0
491140,13:18:29,13:18:29,3301,18,,,,7662.38,0
491140,13:18:57,13:18:57,3302,19,,,,7838.69,0
491140,13:19:51,13:19:51,3303,20,,,,8258.48,0
491140,13:20:42,13:20:42,3304,21,,,,8725.06,0
491140,13:21:37,13:21:37,3316,22,,,,9339.93,0
491140,13:22:12,13:22:12,3317,23,,,,9605.53,0
491140,13:22:54,13:22:54,3318,24,,,,9873.07,0
491140,13:23:09,13:23:09,3319,25,,,,10032.08,0
491140,13:23:25,13:23:25,3320,26,,,,10175.92,0
491140,13:24:17,13:24:17,3321,27,,,,10601.32,0
491140,13:24:56,13:24:56,3322,28,,,,10954.38,0
491140,13:26:01,13:26:01,5941,29,,,,11137.24,0
491140,13:26:27,13:26:27,5942,30,,,,11435.47,0
491140,13:27:00,13:27:00,9514,31,,,,11787.99,
491140,13:29:00,13:29:00,9516,32,,,,12269.57,
491140,13:31:00,13:31:00,9518,33,,,,12576.6,
491140,13:32:10,13:32:10,3024,34,,,,13261.44,0
491140,13:32:54,13:32:54,10590,35,,,,13680.4,0
491140,13:33:27,13:33:27,3096,36,,,,13970.38,0
491140,13:33:52,13:33:52,3097,37,,,,14187.2,0
491140,13:34:39,13:34:39,3098,38,,,,14407.47,0
491140,13:34:53,13:34:53,3099,39,,,,14530.9,0
491140,13:36:00,13:36:00,3411,40,,,,14729.4,
491140,13:36:56,13:36:56,3412,41,,,,15092.1,0
491140,13:37:43,13:37:43,3413,42,,,,15393.52,0
491140,13:38:13,13:38:13,7235,43,,,,15557.08,0
491140,13:38:59,13:38:59,3415,44,,,,15847.89,0
491140,13:39:42,13:39:42,3416,45,,,,16086.74,0
491140,13:40:16,13:40:16,3417,46,,,,16265.74,0
491140,13:40:41,13:40:41,6565,47,,,,16405.96,0
491140,13:44:01,13:44:01,7977,48,,,,17774.68,0
491140,13:44:48,13:44:48,7978,49,,,,18104.5,0
491140,13:45:07,13:45:07,7979,50,,,,18246.49,0
491140,13:46:00,13:46:00,10269,51,,,,18580.4,
491140,13:46:47,13:46:47,10267,52,,,,18944.81,0
491140,13:47:23,13:47:23,10265,53,,,,19221.61,0
491140,13:49:13,13:49:13,10668,54,,,,19791.05,0
491140,13:51:14,13:51:14,3078,55,,,,20314.86,0
491140,13:52:08,13:52:08,3079,56,,,,20684.6,0
491140,13:53:07,13:53:07,3053,57,,,,21019.38,0
491140,13:53:34,13:53:34,3054,58,,,,21241.33,0
491140,13:54:13,13:54:13,3055,59,,,,21523.62,0
491140,13:54:35,13:54:35,3056,60,,,,21733.02,0
491140,13:55:15,13:55:15,3057,61,,,,22008,0
491140,13:55:48,13:55:48,3058,62,,,,22326.16,0
491140,13:56:17,13:56:17,3059,63,,,,22501,0
491140,13:57:03,13:57:03,3060,64,,,,22773.81,0
491140,13:57:47,13:57:47,3061,65,,,,23146.63,0
491140,13:58:28,13:58:28,3062,66,,,,23456.02,0
491140,13:59:26,13:59:26,3063,67,,,,23991.12,0
491140,14:02:00,14:02:00,6608,68,,1,,25266.58,
4914020,16:55:00,16:55:00,10444,1,,,1,0,
4914020,16:57:21,16:57:21,9767,2,,,,1238.64,0
4914020,16:58:10,16:58:10,9765,3,,,,1615.32,0
4914020,16:58:51,16:58:51,9763,4,,,,1925.84,0
4914020,16:59:42,16:59:42,10568,5,,,,2277.99,0
4914020,17:00:49,17:00:49,3276,6,,,,2791.43,0
4914020,17:01:45,17:01:45,3277,7,,,,3219.37,0
4914020,17:03:00,17:03:00,9625,8,,,,3744.7,
4914020,17:06:10,17:06:10,8537,9,,,,4721.68,0
4914020,17:07:34,17:07:34,9023,10,,,,5111.39,0
4914020,17:10:09,17:10:09,6971,11,,,,6011.35,0
4914020,17:11:06,17:11:06,8343,12,,,,6318.54,0
4914020,17:11:40,17:11:40,9510,13,,,,6482.47,0
4914020,17:13:00,17:13:00,3298,14,,,,6870.52,
4914020,17:13:28,17:13:28,9714,15,,,,7044.42,0
4914020,17:13:49,17:13:49,3299,16,,,,7196.27,0
4914020,17:14:27,17:14:27,3300,17,,,,7432.34,0
4914020,17:14:56,17:14:56,3301,18,,,,7662.38,0
4914020,17:15:32,17:15:32,3302,19,,,,7838.69,0
4914020,17:16:43,17:16:43,3303,20,,,,8258.48,0
4914020,17:17:49,17:17:49,3304,21,,,,8725.06,0
4914020,17:19:00,17:19:00,3316,22,,,,9339.93,0
4914020,17:19:46,17:19:46,3317,23,,,,9605.53,0
4914020,17:20:40,17:20:40,3318,24,,,,9873.07,0
4914020,17:21:00,17:21:00,3319,25,,,,10032.08,0
4914020,17:21:20,17:21:20,3320,26,,,,10175.92,0
4914020,17:22:28,17:22:28,3321,27,,,,10601.32,0
4914020,17:23:19,17:23:19,3322,28,,,,10954.38,0
4914020,17:24:43,17:24:43,5941,29,,,,11137.24,0
4914020,17:25:17,17:25:17,5942,30,,,,11435.47,0
4914020,17:26:00,17:26:00,9514,31,,,,11787.99,
4914020,17:27:00,17:27:00,9516,32,,,,12269.57,
4914020,17:28:00,17:28:00,9518,33,,,,12576.6,
4914020,17:29:10,17:29:10,3024,34,,,,13261.44,0
4914020,17:29:54,17:29:54,10590,35,,,,13680.4,0
4914020,17:30:27,17:30:27,3096,36,,,,13970.38,0
4914020,17:30:52,17:30:52,3097,37,,,,14187.2,0
4914020,17:31:39,17:31:39,3098,38,,,,14407.47,0
4914020,17:31:53,17:31:53,3099,39,,,,14530.9,0
4914020,17:33:00,17:33:00,3411,40,,,,14729.4,
4914020,17:33:45,17:33:45,3412,41,,,,15092.1,0
4914020,17:34:23,17:34:23,3413,42,,,,15393.52,0
4914020,17:34:47,17:34:47,7235,43,,,,15557.08,0
4914020,17:35:23,17:35:23,3415,44,,,,15847.89,0
4914020,17:35:58,17:35:58,3416,45,,,,16086.74,0
4914020,17:36:25,17:36:25,3417,46,,,,16265.74,0
4914020,17:36:44,17:36:44,6565,47,,,,16405.96,0
4914020,17:39:24,17:39:24,7977,48,,,,17774.68,0
4914020,17:40:02,17:40:02,7978,49,,,,18104.5,0
4914020,17:40:17,17:40:17,7979,50,,,,18246.49,0
4914020,17:41:00,17:41:00,10269,51,,,,18580.4,
4914020,17:41:38,17:41:38,10267,52,,,,18944.81,0
4914020,17:42:07,17:42:07,10265,53,,,,19221.61,0
4914020,17:43:37,17:43:37,10668,54,,,,19791.05,0
4914020,17:45:15,17:45:15,3078,55,,,,20314.86,0
4914020,17:45:59,17:45:59,3079,56,,,,20684.6,0
4914020,17:46:46,17:46:46,3053,57,,,,21019.38,0
4914020,17:47:09,17:47:09,3054,58,,,,21241.33,0
4914020,17:47:41,17:47:41,3055,59,,,,21523.62,0
4914020,17:47:58,17:47:58,3056,60,,,,21733.02,0
4914020,17:48:31,17:48:31,3057,61,,,,22008,0
4914020,17:48:58,17:48:58,3058,62,,,,22326.16,0
4914020,17:49:21,17:49:21,3059,63,,,,22501,0
4914020,17:49:58,17:49:58,3060,64,,,,22773.81,0
4914020,17:50:34,17:50:34,3061,65,,,,23146.63,0
4914020,17:51:07,17:51:07,3062,66,,,,23456.02,0
4914020,17:51:55,17:51:55,3063,67,,,,23991.12,0
4914020,17:54:00,17:54:00,6608,68,,1,,25266.58,
4914030,16:55:00,16:55:00,10444,1,,,1,0,
4914030,16:57:21,16:57:21,9767,2,,,,1238.64,0
4914030,16:58:10,16:58:10,9765,3,,,,1615.32,0
4914030,16:58:51,16:58:51,9763,4,,,,1925.84,0
4914030,16:59:42,16:59:42,10568,5,,,,2277.99,0
4914030,17:00:49,17:00:49,3276,6,,,,2791.43,0
4914030,17:01:45,17:01:45,3277,7,,,,3219.37,0
4914030,17:03:00,17:03:00,9625,8,,,,3744.7,
4914030,17:06:10,17:06:10,8537,9,,,,4721.68,0
4914030,17:07:34,17:07:34,9023,10,,,,5111.39,0
4914030,17:10:09,17:10:09,6971,11,,,,6011.35,0
4914030,17:11:06,17:11:06,8343,12,,,,6318.54,0
4914030,17:11:40,17:11:40,9510,13,,,,6482.47,0
4914030,17:13:00,17:13:00,3298,14,,,,6870.52,
4914030,17:13:28,17:13:28,9714,15,,,,7044.42,0
4914030,17:13:49,17:13:49,3299,16,,,,7196.27,0
4914030,17:14:27,17:14:27,3300,17,,,,7432.34,0
4914030,17:14:56,17:14:56,3301,18,,,,7662.38,0
4914030,17:15:32,17:15:32,3302,19,,,,7838.69,0
4914030,17:16:43,17:16:43,3303,20,,,,8258.48,0
4914030,17:17:49,17:17:49,3304,21,,,,8725.06,0
4914030,17:19:00,17:19:00,3316,22,,,,9339.93,0
4914030,17:19:46,17:19:46,3317,23,,,,9605.53,0
4914030,17:20:40,17:20:40,3318,24,,,,9873.07,0
4914030,17:21:00,17:21:00,3319,25,,,,10032.08,0
4914030,17:21:20,17:21:20,3320,26,,,,10175.92,0
4914030,17:22:28,17:22:28,3321,27,,,,10601.32,0
4914030,17:23:19,17:23:19,3322,28,,,,10954.38,0
4914030,17:24:43,17:24:43,5941,29,,,,11137.24,0
4914030,17:25:17,17:25:17,5942,30,,,,11435.47,0
4914030,17:26:00,17:26:00,9514,31,,,,11787.99,
4914030,17:27:00,17:27:00,9516,32,,,,12269.57,
4914030,17:28:00,17:28:00,9518,33,,,,12576.6,
4914030,17:29:10,17:29:10,3024,34,,,,13261.44,0
4914030,17:29:54,17:29:54,10590,35,,,,13680.4,0
4914030,17:30:27,17:30:27,3096,36,,,,13970.38,0
4914030,17:30:52,17:30:52,3097,37,,,,14187.2,0
4914030,17:31:39,17:31:39,3098,38,,,,14407.47,0
4914030,17:31:53,17:31:53,3099,39,,,,14530.9,0
4914030,17:33:00,17:33:00,3411,40,,,,14729.4,
4914030,17:33:45,17:33:45,3412,41,,,,15092.1,0
4914030,17:34:23,17:34:23,3413,42,,,,15393.52,0
4914030,17:34:47,17:34:47,7235,43,,,,15557.08,0
4914030,17:35:23,17:35:23,3415,44,,,,15847.89,0
4914030,17:35:58,17:35:58,3416,45,,,,16086.74,0
4914030,17:36:25,17:36:25,3417,46,,,,16265.74,0
4914030,17:36:44,17:36:44,6565,47,,,,16405.96,0
4914030,17:39:24,17:39:24,7977,48,,,,17774.68,0
4914030,17:40:02,17:40:02,7978,49,,,,18104.5,0
4914030,17:40:17,17:40:17,7979,50,,,,18246.49,0
4914030,17:41:00,17:41:00,10269,51,,,,18580.4,
4914030,17:41:38,17:41:38,10267,52,,,,18944.81,0
4914030,17:42:07,17:42:07,10265,53,,,,19221.61,0
4914030,17:43:37,17:43:37,10668,54,,,,19791.05,0
4914030,17:45:15,17:45:15,3078,55,,,,20314.86,0
4914030,17:45:59,17:45:59,3079,56,,,,20684.6,0
4914030,17:46:46,17:46:46,3053,57,,,,21019.38,0
4914030,17:47:09,17:47:09,3054,58,,,,21241.33,0
4914030,17:47:41,17:47:41,3055,59,,,,21523.62,0
4914030,17:47:58,17:47:58,3056,60,,,,21733.02,0
4914030,17:48:31,17:48:31,3057,61,,,,22008,0
4914030,17:48:58,17:48:58,3058,62,,,,22326.16,0
4914030,17:49:21,17:49:21,3059,63,,,,22501,0
4914030,17:49:58,17:49:58,3060,64,,,,22773.81,0
4914030,17:50:34,17:50:34,3061,65,,,,23146.63,0
4914030,17:51:07,17:51:07,3062,66,,,,23456.02,0
4914030,17:51:55,17:51:55,3063,67,,,,23991.12,0
4914030,17:54:00,17:54:00,6608,68,,1,,25266.58,
4914040,16:55:00,16:55:00,10444,1,,,1,0,
4914040,16:57:21,16:57:21,9767,2,,,,1238.64,0
4914040,16:58:10,16:58:10,9765,3,,,,1615.32,0
4914040,16:58:51,16:58:51,9763,4,,,,1925.84,0
4914040,16:59:42,16:59:42,10568,5,,,,2277.99,0
4914040,17:00:49,17:00:49,3276,6,,,,2791.43,0
4914040,17:01:45,17:01:45,3277,7,,,,3219.37,0
4914040,17:03:00,17:03:00,9625,8,,,,3744.7,
4914040,17:06:10,17:06:10,8537,9,,,,4721.68,0
4914040,17:07:34,17:07:34,9023,10,,,,5111.39,0
4914040,17:10:09,17:10:09,6971,11,,,,6011.35,0
4914040,17:11:06,17:11:06,8343,12,,,,6318.54,0
4914040,17:11:40,17:11:40,9510,13,,,,6482.47,0
4914040,17:13:00,17:13:00,3298,14,,,,6870.52,
4914040,17:13:28,17:13:28,9714,15,,,,7044.42,0
4914040,17:13:49,17:13:49,3299,16,,,,7196.27,0
4914040,17:14:27,17:14:27,3300,17,,,,7432.34,0
4914040,17:14:56,17:14:56,3301,18,,,,7662.38,0
4914040,17:15:32,17:15:32,3302,19,,,,7838.69,0
4914040,17:16:43,17:16:43,3303,20,,,,8258.48,0
4914040,17:17:49,17:17:49,3304,21,,,,8725.06,0
4914040,17:19:00,17:19:00,3316,22,,,,9339.93,0
4914040,17:19:46,17:19:46,3317,23,,,,9605.53,0
4914040,17:20:40,17:20:40,3318,24,,,,9873.07,0
4914040,17:21:00,17:21:00,3319,25,,,,10032.08,0
4914040,17:21:20,17:21:20,3320,26,,,,10175.92,0
4914040,17:22:28,17:22:28,3321,27,,,,10601.32,0
4914040,17:23:19,17:23:19,3322,28,,,,10954.38,0
4914040,17:24:43,17:24:43,5941,29,,,,11137.24,0
4914040,17:25:17,17:25:17,5942,30,,,,11435.47,0
4914040,17:26:00,17:26:00,9514,31,,,,11787.99,
4914040,17:27:00,17:27:00,9516,32,,,,12269.57,
4914040,17:28:00,17:28:00,9518,33,,,,12576.6,
4914040,17:29:10,17:29:10,3024,34,,,,13261.44,0
4914040,17:29:54,17:29:54,10590,35,,,,13680.4,0
4914040,17:30:27,17:30:27,3096,36,,,,13970.38,0
4914040,17:30:52,17:30:52,3097,37,,,,14187.2,0
4914040,17:31:39,17:31:39,3098,38,,,,14407.47,0
4914040,17:31:53,17:31:53,3099,39,,,,14530.9,0
4914040,17:33:00,17:33:00,3411,40,,,,14729.4,
4914040,17:33:45,17:33:45,3412,41,,,,15092.1,0
4914040,17:34:23,17:34:23,3413,42,,,,15393.52,0
4914040,17:34:47,17:34:47,7235,43,,,,15557.08,0
4914040,17:35:23,17:35:23,3415,44,,,,15847.89,0
4914040,17:35:58,17:35:58,3416,45,,,,16086.74,0
4914040,17:36:25,17:36:25,3417,46,,,,16265.74,0
4914040,17:36:44,17:36:44,6565,47,,,,16405.96,0
4914040,17:39:24,17:39:24,7977,48,,,,17774.68,0
4914040,17:40:02,17:40:02,7978,49,,,,18104.5,0
4914040,17:40:17,17:40:17,7979,50,,,,18246.49,0
4914040,17:41:00,17:41:00,10269,51,,,,18580.4,
4914040,17:41:38,17:41:38,10267,52,,,,18944.81,0
4914040,17:42:07,17:42:07,10265,53,,,,19221.61,0
4914040,17:43:37,17:43:37,10668,54,,,,19791.05,0
4914040,17:45:15,17:45:15,3078,55,,,,20314.86,0
4914040,17:45:59,17:45:59,3079,56,,,,20684.6,0
4914040,17:46:46,17:46:46,3053,57,,,,21019.38,0
4914040,17:47:09,17:47:09,3054,58,,,,21241.33,0
4914040,17:47:41,17:47:41,3055,59,,,,21523.62,0
4914040,17:47:58,17:47:58,3056,60,,,,21733.02,0
4914040,17:48:31,17:48:31,3057,61,,,,22008,0
4914040,17:48:58,17:48:58,3058,62,,,,22326.16,0
4914040,17:49:21,17:49:21,3059,63,,,,22501,0
4914040,17:49:58,17:49:58,3060,64,,,,22773.81,0
4914040,17:50:34,17:50:34,3061,65,,,,23146.63,0
4914040,17:51:07,17:51:07,3062,66,,,,23456.02,0
4914040,17:51:55,17:51:55,3063,67,,,,23991.12,0
4914040,17:54:00,17:54:00,6608,68,,1,,25266.58,
4914050,16:55:00,16:55:00,10444,1,,,1,0,
4914050,16:57:21,16:57:21,9767,2,,,,1238.64,0
4914050,16:58:10,16:58:10,9765,3,,,,1615.32,0
4914050,16:58:51,16:58:51,9763,4,,,,1925.84,0
4914050,16:59:42,16:59:42,10568,5,,,,2277.99,0
4914050,17:00:49,17:00:49,3276,6,,,,2791.43,0
4914050,17:01:45,17:01:45,3277,7,,,,3219.37,0
4914050,17:03:00,17:03:00,9625,8,,,,3744.7,
4914050,17:06:10,17:06:10,8537,9,,,,4721.68,0
4914050,17:07:34,17:07:34,9023,10,,,,5111.39,0
4914050,17:10:09,17:10:09,6971,11,,,,6011.35,0
4914050,17:11:06,17:11:06,8343,12,,,,6318.54,0
4914050,17:11:40,17:11:40,9510,13,,,,6482.47,0
4914050,17:13:00,17:13:00,3298,14,,,,6870.52,
4914050,17:13:28,17:13:28,9714,15,,,,7044.42,0
4914050,17:13:49,17:13:49,3299,16,,,,7196.27,0
4914050,17:14:27,17:14:27,3300,17,,,,7432.34,0
4914050,17:14:56,17:14:56,3301,18,,,,7662.38,0
4914050,17:15:32,17:15:32,3302,19,,,,7838.69,0
4914050,17:16:43,17:16:43,3303,20,,,,8258.48,0
4914050,17:17:49,17:17:49,3304,21,,,,8725.06,0
4914050,17:19:00,17:19:00,3316,22,,,,9339.93,0
4914050,17:19:46,17:19:46,3317,23,,,,9605.53,0
4914050,17:20:40,17:20:40,3318,24,,,,9873.07,0
4914050,17:21:00,17:21:00,3319,25,,,,10032.08,0
4914050,17:21:20,17:21:20,3320,26,,,,10175.92,0
4914050,17:22:28,17:22:28,3321,27,,,,10601.32,0
4914050,17:23:19,17:23:19,3322,28,,,,10954.38,0
4914050,17:24:43,17:24:43,5941,29,,,,11137.24,0
4914050,17:25:17,17:25:17,5942,30,,,,11435.47,0
4914050,17:26:00,17:26:00,9514,31,,,,11787.99,
4914050,17:27:00,17:27:00,9516,32,,,,12269.57,
4914050,17:28:00,17:28:00,9518,33,,,,12576.6,
4914050,17:29:10,17:29:10,3024,34,,,,13261.44,0
4914050,17:29:54,17:29:54,10590,35,,,,13680.4,0
4914050,17:30:27,17:30:27,3096,36,,,,13970.38,0
4914050,17:30:52,17:30:52,3097,37,,,,14187.2,0
4914050,17:31:39,17:31:39,3098,38,,,,14407.47,0
4914050,17:31:53,17:31:53,3099,39,,,,14530.9,0
4914050,17:33:00,17:33:00,3411,40,,,,14729.4,
4914050,17:33:45,17:33:45,3412,41,,,,15092.1,0
4914050,17:34:23,17:34:23,3413,42,,,,15393.52,0
4914050,17:34:47,17:34:47,7235,43,,,,15557.08,0
4914050,17:35:23,17:35:23,3415,44,,,,15847.89,0
4914050,17:35:58,17:35:58,3416,45,,,,16086.74,0
4914050,17:36:25,17:36:25,3417,46,,,,16265.74,0
4914050,17:36:44,17:36:44,6565,47,,,,16405.96,0
4914050,17:39:24,17:39:24,7977,48,,,,17774.68,0
4914050,17:40:02,17:40:02,7978,49,,,,18104.5,0
4914050,17:40:17,17:40:17,7979,50,,,,18246.49,0
4914050,17:41:00,17:41:00,10269,51,,,,18580.4,
4914050,17:41:38,17:41:38,10267,52,,,,18944.81,0
4914050,17:42:07,17:42:07,10265,53,,,,19221.61,0
4914050,17:43:37,17:43:37,10668,54,,,,19791.05,0
4914050,17:45:15,17:45:15,3078,55,,,,20314.86,0
4914050,17:45:59,17:45:59,3079,56,,,,20684.6,0
4914050,17:46:46,17:46:46,3053,57,,,,21019.38,0
4914050,17:47:09,17:47:09,3054,58,,,,21241.33,0
4914050,17:47:41,17:47:41,3055,59,,,,21523.62,0
4914050,17:47:58,17:47:58,3056,60,,,,21733.02,0
4914050,17:48:31,17:48:31,3057,61,,,,22008,0
4914050,17:48:58,17:48:58,3058,62,,,,22326.16,0
4914050,17:49:21,17:49:21,3059,63,,,,22501,0
4914050,17:49:58,17:49:58,3060,64,,,,22773.81,0
4914050,17:50:34,17:50:34,3061,65,,,,23146.63,0
4914050,17:51:07,17:51:07,3062,66,,,,23456.02,0
4914050,17:51:55,17:51:55,3063,67,,,,23991.12,0
4914050,17:54:00,17:54:00,6608,68,,1,,25266.58,
4914060,16:55:00,16:55:00,10444,1,,,1,0,
4914060,16:57:21,16:57:21,9767,2,,,,1238.64,0
4914060,16:58:10,16:58:10,9765,3,,,,1615.32,0
4914060,16:58:51,16:58:51,9763,4,,,,1925.84,0
4914060,16:59:42,16:59:42,10568,5,,,,2277.99,0
4914060,17:00:49,17:00:49,3276,6,,,,2791.43,0
4914060,17:01:45,17:01:45,3277,7,,,,3219.37,0
4914060,17:03:00,17:03:00,9625,8,,,,3744.7,
4914060,17:06:10,17:06:10,8537,9,,,,4721.68,0
4914060,17:07:34,17:07:34,9023,10,,,,5111.39,0
4914060,17:10:09,17:10:09,6971,11,,,,6011.35,0
4914060,17:11:06,17:11:06,8343,12,,,,6318.54,0
4914060,17:11:40,17:11:40,9510,13,,,,6482.47,0
4914060,17:13:00,17:13:00,3298,14,,,,6870.52,
4914060,17:13:28,17:13:28,9714,15,,,,7044.42,0
4914060,17:13:49,17:13:49,3299,16,,,,7196.27,0
4914060,17:14:27,17:14:27,3300,17,,,,7432.34,0
4914060,17:14:56,17:14:56,3301,18,,,,7662.38,0
4914060,17:15:32,17:15:32,3302,19,,,,7838.69,0
4914060,17:16:43,17:16:43,3303,20,,,,8258.48,0
4914060,17:17:49,17:17:49,3304,21,,,,8725.06,0
4914060,17:19:00,17:19:00,3316,22,,,,9339.93,0
4914060,17:19:46,17:19:46,3317,23,,,,9605.53,0
4914060,17:20:40,17:20:40,3318,24,,,,9873.07,0
4914060,17:21:00,17:21:00,3319,25,,,,10032.08,0
4914060,17:21:20,17:21:20,3320,26,,,,10175.92,0
4914060,17:22:28,17:22:28,3321,27,,,,10601.32,0
4914060,17:23:19,17:23:19,3322,28,,,,10954.38,0
4914060,17:24:43,17:24:43,5941,29,,,,11137.24,0
4914060,17:25:17,17:25:17,5942,30,,,,11435.47,0
4914060,17:26:00,17:26:00,9514,31,,,,11787.99,
4914060,17:27:00,17:27:00,9516,32,,,,12269.57,
4914060,17:28:00,17:28:00,9518,33,,,,12576.6,
4914060,17:29:10,17:29:10,3024,34,,,,13261.44,0
4914060,17:29:54,17:29:54,10590,35,,,,13680.4,0
4914060,17:30:27,17:30:27,3096,36,,,,13970.38,0
4914060,17:30:52,17:30:52,3097,37,,,,14187.2,0
4914060,17:31:39,17:31:39,3098,38,,,,14407.47,0
4914060,17:31:53,17:31:53,3099,39,,,,14530.9,0
4914060,17:33:00,17:33:00,3411,40,,,,14729.4,
4914060,17:33:45,17:33:45,3412,41,,,,15092.1,0
4914060,17:34:23,17:34:23,3413,42,,,,15393.52,0
4914060,17:34:47,17:34:47,7235,43,,,,15557.08,0
4914060,17:35:23,17:35:23,3415,44,,,,15847.89,0
4914060,17:35:58,17:35:58,3416,45,,,,16086.74,0
4914060,17:36:25,17:36:25,3417,46,,,,16265.74,0
4914060,17:36:44,17:36:44,6565,47,,,,16405.96,0
4914060,17:39:24,17:39:24,7977,48,,,,17774.68,0
4914060,17:40:02,17:40:02,7978,49,,,,18104.5,0
4914060,17:40:17,17:40:17,7979,50,,,,18246.49,0
4914060,17:41:00,17:41:00,10269,51,,,,18580.4,
4914060,17:41:38,17:41:38,10267,52,,,,18944.81,0
4914060,17:42:07,17:42:07,10265,53,,,,19221.61,0
4914060,17:43:37,17:43:37,10668,54,,,,19791.05,0
4914060,17:45:15,17:45:15,3078,55,,,,20314.86,0
4914060,17:45:59,17:45:59,3079,56,,,,20684.6,0
4914060,17:46:46,17:46:46,3053,57,,,,21019.38,0
4914060,17:47:09,17:47:09,3054,58,,,,21241.33,0
4914060,17:47:41,17:47:41,3055,59,,,,21523.62,0
4914060,17:47:58,17:47:58,3056,60,,,,21733.02,0
4914060,17:48:31,17:48:31,3057,61,,,,22008,0
4914060,17:48:58,17:48:58,3058,62,,,,22326.16,0
4914060,17:49:21,17:49:21,3059,63,,,,22501,0
4914060,17:49:58,17:49:58,3060,64,,,,22773.81,0
4914060,17:50:34,17:50:34,3061,65,,,,23146.63,0
4914060,17:51:07,17:51:07,3062,66,,,,23456.02,0
4914060,17:51:55,17:51:55,3063,67,,,,23991.12,0
4914060,17:54:00,17:54:00,6608,68,,1,,25266.58,
4914090,16:55:00,16:55:00,10444,1,,,1,0,
4914090,16:57:21,16:57:21,9767,2,,,,1238.64,0
4914090,16:58:10,16:58:10,9765,3,,,,1615.32,0
4914090,16:58:51,16:58:51,9763,4,,,,1925.84,0
4914090,16:59:42,16:59:42,10568,5,,,,2277.99,0
4914090,17:00:49,17:00:49,3276,6,,,,2791.43,0
4914090,17:01:45,17:01:45,3277,7,,,,3219.37,0
4914090,17:03:00,17:03:00,9625,8,,,,3744.7,
4914090,17:06:10,17:06:10,8537,9,,,,4721.68,0
4914090,17:07:34,17:07:34,9023,10,,,,5111.39,0
4914090,17:10:09,17:10:09,6971,11,,,,6011.35,0
4914090,17:11:06,17:11:06,8343,12,,,,6318.54,0
4914090,17:11:40,17:11:40,9510,13,,,,6482.47,0
4914090,17:13:00,17:13:00,3298,14,,,,6870.52,
4914090,17:13:28,17:13:28,9714,15,,,,7044.42,0
4914090,17:13:49,17:13:49,3299,16,,,,7196.27,0
4914090,17:14:27,17:14:27,3300,17,,,,7432.34,0
4914090,17:14:56,17:14:56,3301,18,,,,7662.38,0
4914090,17:15:32,17:15:32,3302,19,,,,7838.69,0
4914090,17:16:43,17:16:43,3303,20,,,,8258.48,0
4914090,17:17:49,17:17:49,3304,21,,,,8725.06,0
4914090,17:19:00,17:19:00,3316,22,,,,9339.93,0
4914090,17:19:46,17:19:46,3317,23,,,,9605.53,0
4914090,17:20:40,17:20:40,3318,24,,,,9873.07,0
4914090,17:21:00,17:21:00,3319,25,,,,10032.08,0
4914090,17:21:20,17:21:20,3320,26,,,,10175.92,0
4914090,17:22:28,17:22:28,3321,27,,,,10601.32,0
4914090,17:23:19,17:23:19,3322,28,,,,10954.38,0
4914090,17:24:43,17:24:43,5941,29,,,,11137.24,0
4914090,17:25:17,17:25:17,5942,30,,,,11435.47,0
4914090,17:26:00,17:26:00,9514,31,,,,11787.99,
4914090,17:27:00,17:27:00,9516,32,,,,12269.57,
4914090,17:28:00,17:28:00,9518,33,,,,12576.6,
4914090,17:29:10,17:29:10,3024,34,,,,13261.44,0
4914090,17:29:54,17:29:54,10590,35,,,,13680.4,0
4914090,17:30:27,17:30:27,3096,36,,,,13970.38,0
4914090,17:30:52,17:30:52,3097,37,,,,14187.2,0
4914090,17:31:39,17:31:39,3098,38,,,,14407.47,0
4914090,17:31:53,17:31:53,3099,39,,,,14530.9,0
4914090,17:33:00,17:33:00,3411,40,,,,14729.4,
4914090,17:33:45,17:33:45,3412,41,,,,15092.1,0
4914090,17:34:23,17:34:23,3413,42,,,,15393.52,0
4914090,17:34:47,17:34:47,7235,43,,,,15557.08,0
4914090,17:35:23,17:35:23,3415,44,,,,15847.89,0
4914090,17:35:58,17:35:58,3416,45,,,,16086.74,0
4914090,17:36:25,17:36:25,3417,46,,,,16265.74,0
4914090,17:36:44,17:36:44,6565,47,,,,16405.96,0
4914090,17:39:24,17:39:24,7977,48,,,,17774.68,0
4914090,17:40:02,17:40:02,7978,49,,,,18104.5,0
4914090,17:40:17,17:40:17,7979,50,,,,18246.49,0
4914090,17:41:00,17:41:00,10269,51,,,,18580.4,
4914090,17:41:38,17:41:38,10267,52,,,,18944.81,0
4914090,17:42:07,17:42:07,10265,53,,,,19221.61,0
4914090,17:43:37,17:43:37,10668,54,,,,19791.05,0
4914090,17:45:15,17:45:15,3078,55,,,,20314.86,0
4914090,17:45:59,17:45:59,3079,56,,,,20684.6,0
4914090,17:46:46,17:46:46,3053,57,,,,21019.38,0
4914090,17:47:09,17:47:09,3054,58,,,,21241.33,0
4914090,17:47:41,17:47:41,3055,59,,,,21523.62,0
4914090,17:47:58,17:47:58,3056,60,,,,21733.02,0
4914090,17:48:31,17:48:31,3057,61,,,,22008,0
4914090,17:48:58,17:48:58,3058,62,,,,22326.16,0
4914090,17:49:21,17:49:21,3059,63,,,,22501,0
4914090,17:49:58,17:49:58,3060,64,,,,22773.81,0
4914090,17:50:34,17:50:34,3061,65,,,,23146.63,0
4914090,17:51:07,17:51:07,3062,66,,,,23456.02,0
4914090,17:51:55,17:51:55,3063,67,,,,23991.12,0
4914090,17:54:00,17:54:00,6608,68,,1,,25266.58,
4914100,16:55:00,16:55:00,10444,1,,,1,0,
4914100,16:57:21,16:57:21,9767,2,,,,1238.64,0
4914100,16:58:10,16:58:10,9765,3,,,,1615.32,0
4914100,16:58:51,16:58:51,9763,4,,,,1925.84,0
4914100,16:59:42,16:59:42,10568,5,,,,2277.99,0
4914100,17:00:49,17:00:49,3276,6,,,,2791.43,0
4914100,17:01:45,17:01:45,3277,7,,,,3219.37,0
4914100,17:03:00,17:03:00,9625,8,,,,3744.7,
4914100,17:06:10,17:06:10,8537,9,,,,4721.68,0
4914100,17:07:34,17:07:34,9023,10,,,,5111.39,0
4914100,17:10:09,17:10:09,6971,11,,,,6011.35,0
4914100,17:11:06,17:11:06,8343,12,,,,6318.54,0
4914100,17:11:40,17:11:40,9510,13,,,,6482.47,0
4914100,17:13:00,17:13:00,3298,14,,,,6870.52,
4914100,17:13:28,17:13:28,9714,15,,,,7044.42,0
4914100,17:13:49,17:13:49,3299,16,,,,7196.27,0
4914100,17:14:27,17:14:27,3300,17,,,,7432.34,0
4914100,17:14:56,17:14:56,3301,18,,,,7662.38,0
4914100,17:15:32,17:15:32,3302,19,,,,7838.69,0
4914100,17:16:43,17:16:43,3303,20,,,,8258.48,0
4914100,17:17:49,17:17:49,3304,21,,,,8725.06,0
4914100,17:19:00,17:19:00,3316,22,,,,9339.93,0
4914100,17:19:46,17:19:46,3317,23,,,,9605.53,0
4914100,17:20:40,17:20:40,3318,24,,,,9873.07,0
4914100,17:21:00,17:21:00,3319,25,,,,10032.08,0
4914100,17:21:20,17:21:20,3320,26,,,,10175.92,0
4914100,17:22:28,17:22:28,3321,27,,,,10601.32,0
4914100,17:23:19,17:23:19,3322,28,,,,10954.38,0
4914100,17:24:43,17:24:43,5941,29,,,,11137.24,0
4914100,17:25:17,17:25:17,5942,30,,,,11435.47,0
4914100,17:26:00,17:26:00,9514,31,,,,11787.99,
4914100,17:27:00,17:27:00,9516,32,,,,12269.57,
4914100,17:28:00,17:28:00,9518,33,,,,12576.6,
4914100,17:29:10,17:29:10,3024,34,,,,13261.44,0
4914100,17:29:54,17:29:54,10590,35,,,,13680.4,0
4914100,17:30:27,17:30:27,3096,36,,,,13970.38,0
4914100,17:30:52,17:30:52,3097,37,,,,14187.2,0
4914100,17:31:39,17:31:39,3098,38,,,,14407.47,0
4914100,17:31:53,17:31:53,3099,39,,,,14530.9,0
4914100,17:33:00,17:33:00,3411,40,,,,14729.4,
4914100,17:33:45,17:33:45,3412,41,,,,15092.1,0
4914100,17:34:23,17:34:23,3413,42,,,,15393.52,0
4914100,17:34:47,17:34:47,7235,43,,,,15557.08,0
4914100,17:35:23,17:35:23,3415,44,,,,15847.89,0
4914100,17:35:58,17:35:58,3416,45,,,,16086.74,0
4914100,17:36:25,17:36:25,3417,46,,,,16265.74,0
4914100,17:36:44,17:36:44,6565,47,,,,16405.96,0
4914100,17:39:24,17:39:24,7977,48,,,,17774.68,0
4914100,17:40:02,17:40:02,7978,49,,,,18104.5,0
4914100,17:40:17,17:40:17,7979,50,,,,18246.49,0
4914100,17:41:00,17:41:00,10269,51,,,,18580.4,
4914100,17:41:38,17:41:38,10267,52,,,,18944.81,0
4914100,17:42:07,17:42:07,10265,53,,,,19221.61,0
4914100,17:43:37,17:43:37,10668,54,,,,19791.05,0
4914100,17:45:15,17:45:15,3078,55,,,,20314.86,0
4914100,17:45:59,17:45:59,3079,56,,,,20684.6,0
4914100,17:46:46,17:46:46,3053,57,,,,21019.38,0
4914100,17:47:09,17:47:09,3054,58,,,,21241.33,0
4914100,17:47:41,17:47:41,3055,59,,,,21523.62,0
4914100,17:47:58,17:47:58,3056,60,,,,21733.02,0
4914100,17:48:31,17:48:31,3057,61,,,,22008,0
4914100,17:48:58,17:48:58,3058,62,,,,22326.16,0
4914100,17:49:21,17:49:21,3059,63,,,,22501,0
4914100,17:49:58,17:49:58,3060,64,,,,22773.81,0
4914100,17:50:34,17:50:34,3061,65,,,,23146.63,0
4914100,17:51:07,17:51:07,3062,66,,,,23456.02,0
4914100,17:51:55,17:51:55,3063,67,,,,23991.12,0
4914100,17:54:00,17:54:00,6608,68,,1,,25266.58,
4914110,16:55:00,16:55:00,10444,1,,,1,0,
4914110,16:57:21,16:57:21,9767,2,,,,1238.64,0
4914110,16:58:10,16:58:10,9765,3,,,,1615.32,0
4914110,16:58:51,16:58:51,9763,4,,,,1925.84,0
4914110,16:59:42,16:59:42,10568,5,,,,2277.99,0
4914110,17:00:49,17:00:49,3276,6,,,,2791.43,0
4914110,17:01:45,17:01:45,3277,7,,,,3219.37,0
4914110,17:03:00,17:03:00,9625,8,,,,3744.7,
4914110,17:06:10,17:06:10,8537,9,,,,4721.68,0
4914110,17:07:34,17:07:34,9023,10,,,,5111.39,0
4914110,17:10:09,17:10:09,6971,11,,,,6011.35,0
4914110,17:11:06,17:11:06,8343,12,,,,6318.54,0
4914110,17:11:40,17:11:40,9510,13,,,,6482.47,0
4914110,17:13:00,17:13:00,3298,14,,,,6870.52,
4914110,17:13:28,17:13:28,9714,15,,,,7044.42,0
4914110,17:13:49,17:13:49,3299,16,,,,7196.27,0
4914110,17:14:27,17:14:27,3300,17,,,,7432.34,0
4914110,17:14:56,17:14:56,3301,18,,,,7662.38,0
4914110,17:15:32,17:15:32,3302,19,,,,7838.69,0
4914110,17:16:43,17:16:43,3303,20,,,,8258.48,0
4914110,17:17:49,17:17:49,3304,21,,,,8725.06,0
4914110,17:19:00,17:19:00,3316,22,,,,9339.93,0
4914110,17:19:46,17:19:46,3317,23,,,,9605.53,0
4914110,17:20:40,17:20:40,3318,24,,,,9873.07,0
4914110,17:21:00,17:21:00,3319,25,,,,10032.08,0
4914110,17:21:20,17:21:20,3320,26,,,,10175.92,0
4914110,17:22:28,17:22:28,3321,27,,,,10601.32,0
4914110,17:23:19,17:23:19,3322,28,,,,10954.38,0
4914110,17:24:43,17:24:43,5941,29,,,,11137.24,0
4914110,17:25:17,17:25:17,5942,30,,,,11435.47,0
4914110,17:26:00,17:26:00,9514,31,,,,11787.99,
4914110,17:27:00,17:27:00,9516,32,,,,12269.57,
4914110,17:28:00,17:28:00,9518,33,,,,12576.6,
4914110,17:29:10,17:29:10,3024,34,,,,13261.44,0
4914110,17:29:54,17:29:54,10590,35,,,,13680.4,0
4914110,17:30:27,17:30:27,3096,36,,,,13970.38,0
4914110,17:30:52,17:30:52,3097,37,,,,14187.2,0
4914110,17:31:39,17:31:39,3098,38,,,,14407.47,0
4914110,17:31:53,17:31:53,3099,39,,,,14530.9,0
4914110,17:33:00,17:33:00,3411,40,,,,14729.4,
4914110,17:33:45,17:33:45,3412,41,,,,15092.1,0
4914110,17:34:23,17:34:23,3413,42,,,,15393.52,0
4914110,17:34:47,17:34:47,7235,43,,,,15557.08,0
4914110,17:35:23,17:35:23,3415,44,,,,15847.89,0
4914110,17:35:58,17:35:58,3416,45,,,,16086.74,0
4914110,17:36:25,17:36:25,3417,46,,,,16265.74,0
4914110,17:36:44,17:36:44,6565,47,,,,16405.96,0
4914110,17:39:24,17:39:24,7977,48,,,,17774.68,0
4914110,17:40:02,17:40:02,7978,49,,,,18104.5,0
4914110,17:40:17,17:40:17,7979,50,,,,18246.49,0
4914110,17:41:00,17:41:00,10269,51,,,,18580.4,
4914110,17:41:38,17:41:38,10267,52,,,,18944.81,0
4914110,17:42:07,17:42:07,10265,53,,,,19221.61,0
4914110,17:43:37,17:43:37,10668,54,,,,19791.05,0
4914110,17:45:15,17:45:15,3078,55,,,,20314.86,0
4914110,17:45:59,17:45:59,3079,56,,,,20684.6,0
4914110,17:46:46,17:46:46,3053,57,,,,21019.38,0
4914110,17:47:09,17:47:09,3054,58,,,,21241.33,0
4914110,17:47:41,17:47:41,3055,59,,,,21523.62,0
4914110,17:47:58,17:47:58,3056,60,,,,21733.02,0
4914110,17:48:31,17:48:31,3057,61,,,,22008,0
4914110,17:48:58,17:48:58,3058,62,,,,22326.16,0
4914110,17:49:21,17:49:21,3059,63,,,,22501,0
4914110,17:49:58,17:49:58,3060,64,,,,22773.81,0
4914110,17:50:34,17:50:34,3061,65,,,,23146.63,0
4914110,17:51:07,17:51:07,3062,66,,,,23456.02,0
4914110,17:51:55,17:51:55,3063,67,,,,23991.12,0
4914110,17:54:00,17:54:00,6608,68,,1,,25266.58,
4940020,16:09:00,16:09:00,5553,1,,,1,0,
4940020,16:10:45,16:10:45,3060,2,,,,990.87,0
4940020,16:11:23,16:11:23,3061,3,,,,1363.69,0
4940020,16:11:59,16:11:59,3062,4,,,,1673.08,0
4940020,16:12:54,16:12:54,3063,5,,,,2208.19,0
4940020,16:15:00,16:15:00,6608,6,,1,,3489.2,
4940030,16:09:00,16:09:00,5553,1,,,1,0,
4940030,16:10:45,16:10:45,3060,2,,,,990.87,0
4940030,16:11:23,16:11:23,3061,3,,,,1363.69,0
4940030,16:11:59,16:11:59,3062,4,,,,1673.08,0
4940030,16:12:54,16:12:54,3063,5,,,,2208.19,0
4940030,16:15:00,16:15:00,6608,6,,1,,3489.2,
4940040,16:09:00,16:09:00,5553,1,,,1,0,
4940040,16:10:45,16:10:45,3060,2,,,,990.87,0
4940040,16:11:23,16:11:23,3061,3,,,,1363.69,0
4940040,16:11:59,16:11:59,3062,4,,,,1673.08,0
4940040,16:12:54,16:12:54,3063,5,,,,2208.19,0
4940040,16:15:00,16:15:00,6608,6,,1,,3489.2,
4940050,16:09:00,16:09:00,5553,1,,,1,0,
4940050,16:10:45,16:10:45,3060,2,,,,990.87,0
4940050,16:11:23,16:11:23,3061,3,,,,1363.69,0
4940050,16:11:59,16:11:59,3062,4,,,,1673.08,0
4940050,16:12:54,16:12:54,3063,5,,,,2208.19,0
4940050,16:15:00,16:15:00,6608,6,,1,,3489.2,
4940060,16:09:00,16:09:00,5553,1,,,1,0,
4940060,16:10:45,16:10:45,3060,2,,,,990.87,0
4940060,16:11:23,16:11:23,3061,3,,,,1363.69,0
4940060,16:11:59,16:11:59,3062,4,,,,1673.08,0
4940060,16:12:54,16:12:54,3063,5,,,,2208.19,0
4940060,16:15:00,16:15:00,6608,6,,1,,3489.2,
4940090,16:09:00,16:09:00,5553,1,,,1,0,
4940090,16:10:45,16:10:45,3060,2,,,,990.87,0
4940090,16:11:23,16:11:23,3061,3,,,,1363.69,0
4940090,16:11:59,16:11:59,3062,4,,,,1673.08,0
4940090,16:12:54,16:12:54,3063,5,,,,2208.19,0
4940090,16:15:00,16:15:00,6608,6,,1,,3489.2,
4940100,16:09:00,16:09:00,5553,1,,,1,0,
4940100,16:10:45,16:10:45,3060,2,,,,990.87,0
4940100,16:11:23,16:11:23,3061,3,,,,1363.69,0
4940100,16:11:59,16:11:59,3062,4,,,,1673.08,0
4940100,16:12:54,16:12:54,3063,5,,,,2208.19,0
4940100,16:15:00,16:15:00,6608,6,,1,,3489.2,
4940110,16:09:00,16:09:00,5553,1,,,1,0,
4940110,16:10:45,16:10:45,3060,2,,,,990.87,0
4940110,16:11:23,16:11:23,3061,3,,,,1363.69,0
4940110,16:11:59,16:11:59,3062,4,,,,1673.08,0
4940110,16:12:54,16:12:54,3063,5,,,,2208.19,0
4940110,16:15:00,16:15:00,6608,6,,1,,3489.2,
5124070,19:07:00,19:07:00,10444,1,,,1,0,
5124070,19:08:28,19:08:28,9767,2,,,,1238.64,0
5124070,19:08:58,19:08:58,9765,3,,,,1615.32,0
5124070,19:09:24,19:09:24,9763,4,,,,1925.84,0
5124070,19:09:56,19:09:56,10568,5,,,,2277.99,0
5124070,19:10:38,19:10:38,3276,6,,,,2791.43,0
5124070,19:11:13,19:11:13,3277,7,,,,3219.37,0
5124070,19:12:00,19:12:00,9625,8,,,,3744.7,
5124070,19:13:35,19:13:35,8537,9,,,,4721.68,0
5124070,19:14:17,19:14:17,9023,10,,,,5111.39,0
5124070,19:15:34,19:15:34,6971,11,,,,6011.35,0
5124070,19:16:03,19:16:03,8343,12,,,,6318.54,0
5124070,19:16:20,19:16:20,9510,13,,,,6482.47,0
5124070,19:17:00,19:17:00,3298,14,,,,6870.52,
5124070,19:17:22,19:17:22,9714,15,,,,7044.42,0
5124070,19:17:37,19:17:37,3299,16,,,,7196.27,0
5124070,19:18:07,19:18:07,3300,17,,,,7432.34,0
5124070,19:18:29,19:18:29,3301,18,,,,7662.38,0
5124070,19:18:57,19:18:57,3302,19,,,,7838.69,0
5124070,19:19:51,19:19:51,3303,20,,,,8258.48,0
5124070,19:20:42,19:20:42,3304,21,,,,8725.06,0
5124070,19:21:37,19:21:37,3316,22,,,,9339.93,0
5124070,19:22:12,19:22:12,3317,23,,,,9605.53,0
5124070,19:22:54,19:22:54,3318,24,,,,9873.07,0
5124070,19:23:09,19:23:09,3319,25,,,,10032.08,0
5124070,19:23:25,19:23:25,3320,26,,,,10175.92,0
5124070,19:24:17,19:24:17,3321,27,,,,10601.32,0
5124070,19:24:56,19:24:56,3322,28,,,,10954.38,0
5124070,19:26:01,19:26:01,5941,29,,,,11137.24,0
5124070,19:26:27,19:26:27,5942,30,,,,11435.47,0
5124070,19:27:00,19:27:00,9514,31,,,,11787.99,
5124070,19:29:00,19:29:00,9516,32,,,,12269.57,
5124070,19:31:00,19:31:00,9518,33,,,,12576.6,
5124070,19:32:10,19:32:10,3024,34,,,,13261.44,0
5124070,19:32:54,19:32:54,10590,35,,,,13680.4,0
5124070,19:33:27,19:33:27,3096,36,,,,13970.38,0
5124070,19:33:52,19:33:52,3097,37,,,,14187.2,0
5124070,19:34:39,19:34:39,3098,38,,,,14407.47,0
5124070,19:34:53,19:34:53,3099,39,,,,14530.9,0
5124070,19:36:00,19:36:00,3411,40,,,,14729.4,
5124070,19:36:50,19:36:50,3412,41,,,,15092.1,0
5124070,19:37:33,19:37:33,3413,42,,,,15393.52,0
5124070,19:38:00,19:38:00,7235,43,,,,15557.08,0
5124070,19:38:41,19:38:41,3415,44,,,,15847.89,0
5124070,19:39:20,19:39:20,3416,45,,,,16086.74,0
5124070,19:39:50,19:39:50,3417,46,,,,16265.74,0
5124070,19:40:13,19:40:13,6565,47,,,,16405.96,0
5124070,19:43:13,19:43:13,7977,48,,,,17774.68,0
5124070,19:43:55,19:43:55,7978,49,,,,18104.5,0
5124070,19:44:12,19:44:12,7979,50,,,,18246.49,0
5124070,19:45:00,19:45:00,10269,51,,,,18580.4,
5124070,19:45:44,19:45:44,10267,52,,,,18944.81,0
5124070,19:46:17,19:46:17,10265,53,,,,19221.61,0
5124070,19:48:01,19:48:01,10668,54,,,,19791.05,0
5124070,19:49:54,19:49:54,3078,55,,,,20314.86,0
5124070,19:50:45,19:50:45,3079,56,,,,20684.6,0
5124070,19:51:40,19:51:40,3053,57,,,,21019.38,0
5124070,19:52:06,19:52:06,3054,58,,,,21241.33,0
5124070,19:52:42,19:52:42,3055,59,,,,21523.62,0
5124070,19:53:02,19:53:02,3056,60,,,,21733.02,0
5124070,19:53:41,19:53:41,3057,61,,,,22008,0
5124070,19:54:11,19:54:11,3058,62,,,,22326.16,0
5124070,19:54:39,19:54:39,3059,63,,,,22501,0
5124070,19:55:21,19:55:21,3060,64,,,,22773.81,0
5124070,19:56:03,19:56:03,3061,65,,,,23146.63,0
5124070,19:56:41,19:56:41,3062,66,,,,23456.02,0
5124070,19:57:36,19:57:36,3063,67,,,,23991.12,0
5124070,20:00:00,20:00:00,6608,68,,1,,25266.58,
5124120,19:07:00,19:07:00,10444,1,,,1,0,
5124120,19:08:28,19:08:28,9767,2,,,,1238.64,0
5124120,19:08:58,19:08:58,9765,3,,,,1615.32,0
5124120,19:09:24,19:09:24,9763,4,,,,1925.84,0
5124120,19:09:56,19:09:56,10568,5,,,,2277.99,0
5124120,19:10:38,19:10:38,3276,6,,,,2791.43,0
5124120,19:11:13,19:11:13,3277,7,,,,3219.37,0
5124120,19:12:00,19:12:00,9625,8,,,,3744.7,
5124120,19:13:35,19:13:35,8537,9,,,,4721.68,0
5124120,19:14:17,19:14:17,9023,10,,,,5111.39,0
5124120,19:15:34,19:15:34,6971,11,,,,6011.35,0
5124120,19:16:03,19:16:03,8343,12,,,,6318.54,0
5124120,19:16:20,19:16:20,9510,13,,,,6482.47,0
5124120,19:17:00,19:17:00,3298,14,,,,6870.52,
5124120,19:17:22,19:17:22,9714,15,,,,7044.42,0
5124120,19:17:37,19:17:37,3299,16,,,,7196.27,0
5124120,19:18:07,19:18:07,3300,17,,,,7432.34,0
5124120,19:18:29,19:18:29,3301,18,,,,7662.38,0
5124120,19:18:57,19:18:57,3302,19,,,,7838.69,0
5124120,19:19:51,19:19:51,3303,20,,,,8258.48,0
5124120,19:20:42,19:20:42,3304,21,,,,8725.06,0
5124120,19:21:37,19:21:37,3316,22,,,,9339.93,0
5124120,19:22:12,19:22:12,3317,23,,,,9605.53,0
5124120,19:22:54,19:22:54,3318,24,,,,9873.07,0
5124120,19:23:09,19:23:09,3319,25,,,,10032.08,0
5124120,19:23:25,19:23:25,3320,26,,,,10175.92,0
5124120,19:24:17,19:24:17,3321,27,,,,10601.32,0
5124120,19:24:56,19:24:56,3322,28,,,,10954.38,0
5124120,19:26:01,19:26:01,5941,29,,,,11137.24,0
5124120,19:26:27,19:26:27,5942,30,,,,11435.47,0
5124120,19:27:00,19:27:00,9514,31,,,,11787.99,
5124120,19:29:00,19:29:00,9516,32,,,,12269.57,
5124120,19:31:00,19:31:00,9518,33,,,,12576.6,
5124120,19:32:10,19:32:10,3024,34,,,,13261.44,0
5124120,19:32:54,19:32:54,10590,35,,,,13680.4,0
5124120,19:33:27,19:33:27,3096,36,,,,13970.38,0
5124120,19:33:52,19:33:52,3097,37,,,,14187.2,0
5124120,19:34:39,19:34:39,3098,38,,,,14407.47,0
5124120,19:34:53,19:34:53,3099,39,,,,14530.9,0
5124120,19:36:00,19:36:00,3411,40,,,,14729.4,
5124120,19:36:50,19:36:50,3412,41,,,,15092.1,0
5124120,19:37:33,19:37:33,3413,42,,,,15393.52,0
5124120,19:38:00,19:38:00,7235,43,,,,15557.08,0
5124120,19:38:41,19:38:41,3415,44,,,,15847.89,0
5124120,19:39:20,19:39:20,3416,45,,,,16086.74,0
5124120,19:39:50,19:39:50,3417,46,,,,16265.74,0
5124120,19:40:13,19:40:13,6565,47,,,,16405.96,0
5124120,19:43:13,19:43:13,7977,48,,,,17774.68,0
5124120,19:43:55,19:43:55,7978,49,,,,18104.5,0
5124120,19:44:12,19:44:12,7979,50,,,,18246.49,0
5124120,19:45:00,19:45:00,10269,51,,,,18580.4,
5124120,19:45:44,19:45:44,10267,52,,,,18944.81,0
5124120,19:46:17,19:46:17,10265,53,,,,19221.61,0
5124120,19:48:01,19:48:01,10668,54,,,,19791.05,0
5124120,19:49:54,19:49:54,3078,55,,,,20314.86,0
5124120,19:50:45,19:50:45,3079,56,,,,20684.6,0
5124120,19:51:40,19:51:40,3053,57,,,,21019.38,0
5124120,19:52:06,19:52:06,3054,58,,,,21241.33,0
5124120,19:52:42,19:52:42,3055,59,,,,21523.62,0
5124120,19:53:02,19:53:02,3056,60,,,,21733.02,0
5124120,19:53:41,19:53:41,3057,61,,,,22008,0
5124120,19:54:11,19:54:11,3058,62,,,,22326.16,0
5124120,19:54:39,19:54:39,3059,63,,,,22501,0
5124120,19:55:21,19:55:21,3060,64,,,,22773.81,0
5124120,19:56:03,19:56:03,3061,65,,,,23146.63,0
5124120,19:56:41,19:56:41,3062,66,,,,23456.02,0
5124120,19:57:36,19:57:36,3063,67,,,,23991.12,0
5124120,20:00:00,20:00:00,6608,68,,1,,25266.58,
5159140,11:07:00,11:07:00,10444,1,,,1,0,
5159140,11:08:28,11:08:28,9767,2,,,,1238.64,0
5159140,11:08:58,11:08:58,9765,3,,,,1615.32,0
5159140,11:09:24,11:09:24,9763,4,,,,1925.84,0
5159140,11:09:56,11:09:56,10568,5,,,,2277.99,0
5159140,11:10:38,11:10:38,3276,6,,,,2791.43,0
5159140,11:11:13,11:11:13,3277,7,,,,3219.37,0
5159140,11:12:00,11:12:00,9625,8,,,,3744.7,
5159140,11:13:35,11:13:35,8537,9,,,,4721.68,0
5159140,11:14:17,11:14:17,9023,10,,,,5111.39,0
5159140,11:15:34,11:15:34,6971,11,,,,6011.35,0
5159140,11:16:03,11:16:03,8343,12,,,,6318.54,0
5159140,11:16:20,11:16:20,9510,13,,,,6482.47,0
5159140,11:17:00,11:17:00,3298,14,,,,6870.52,
5159140,11:17:22,11:17:22,9714,15,,,,7044.42,0
5159140,11:17:37,11:17:37,3299,16,,,,7196.27,0
5159140,11:18:07,11:18:07,3300,17,,,,7432.34,0
5159140,11:18:29,11:18:29,3301,18,,,,7662.38,0
5159140,11:18:57,11:18:57,3302,19,,,,7838.69,0
5159140,11:19:51,11:19:51,3303,20,,,,8258.48,0
5159140,11:20:42,11:20:42,3304,21,,,,8725.06,0
5159140,11:21:37,11:21:37,3316,22,,,,9339.93,0
5159140,11:22:12,11:22:12,3317,23,,,,9605.53,0
5159140,11:22:54,11:22:54,3318,24,,,,9873.07,0
5159140,11:23:09,11:23:09,3319,25,,,,10032.08,0
5159140,11:23:25,11:23:25,3320,26,,,,10175.92,0
5159140,11:24:17,11:24:17,3321,27,,,,10601.32,0
5159140,11:24:56,11:24:56,3322,28,,,,10954.38,0
5159140,11:26:01,11:26:01,5941,29,,,,11137.24,0
5159140,11:26:27,11:26:27,5942,30,,,,11435.47,0
5159140,11:27:00,11:27:00,9514,31,,,,11787.99,
5159140,11:29:00,11:29:00,9516,32,,,,12269.57,
5159140,11:31:00,11:31:00,9518,33,,,,12576.6,
5159140,11:32:10,11:32:10,3024,34,,,,13261.44,0
5159140,11:32:54,11:32:54,10590,35,,,,13680.4,0
5159140,11:33:27,11:33:27,3096,36,,,,13970.38,0
5159140,11:33:52,11:33:52,3097,37,,,,14187.2,0
5159140,11:34:39,11:34:39,3098,38,,,,14407.47,0
5159140,11:34:53,11:34:53,3099,39,,,,14530.9,0
5159140,11:36:00,11:36:00,3411,40,,,,14729.4,
5159140,11:36:50,11:36:50,3412,41,,,,15092.1,0
5159140,11:37:33,11:37:33,3413,42,,,,15393.52,0
5159140,11:38:00,11:38:00,7235,43,,,,15557.08,0
5159140,11:38:41,11:38:41,3415,44,,,,15847.89,0
5159140,11:39:20,11:39:20,3416,45,,,,16086.74,0
5159140,11:39:50,11:39:50,3417,46,,,,16265.74,0
5159140,11:40:13,11:40:13,6565,47,,,,16405.96,0
5159140,11:43:13,11:43:13,7977,48,,,,17774.68,0
5159140,11:43:55,11:43:55,7978,49,,,,18104.5,0
5159140,11:44:12,11:44:12,7979,50,,,,18246.49,0
5159140,11:45:00,11:45:00,10269,51,,,,18580.4,
5159140,11:45:44,11:45:44,10267,52,,,,18944.81,0
5159140,11:46:17,11:46:17,10265,53,,,,19221.61,0
5159140,11:48:01,11:48:01,10668,54,,,,19791.05,0
5159140,11:49:54,11:49:54,3078,55,,,,20314.86,0
5159140,11:50:45,11:50:45,3079,56,,,,20684.6,0
5159140,11:51:40,11:51:40,3053,57,,,,21019.38,0
5159140,11:52:06,11:52:06,3054,58,,,,21241.33,0
5159140,11:52:42,11:52:42,3055,59,,,,21523.62,0
5159140,11:53:02,11:53:02,3056,60,,,,21733.02,0
5159140,11:53:41,11:53:41,3057,61,,,,22008,0
5159140,11:54:11,11:54:11,3058,62,,,,22326.16,0
5159140,11:54:39,11:54:39,3059,63,,,,22501,0
5159140,11:55:21,11:55:21,3060,64,,,,22773.81,0
5159140,11:56:03,11:56:03,3061,65,,,,23146.63,0
5159140,11:56:41,11:56:41,3062,66,,,,23456.02,0
5159140,11:57:36,11:57:36,3063,67,,,,23991.12,0
5159140,12:00:00,12:00:00,6608,68,,1,,25266.58,
518010,15:54:00,15:54:00,10444,1,,,1,0,
518010,15:55:28,15:55:28,9767,2,,,,1238.64,0
518010,15:55:58,15:55:58,9765,3,,,,1615.32,0
518010,15:56:24,15:56:24,9763,4,,,,1925.84,0
518010,15:56:56,15:56:56,10568,5,,,,2277.99,0
518010,15:57:38,15:57:38,3276,6,,,,2791.43,0
518010,15:58:13,15:58:13,3277,7,,,,3219.37,0
518010,15:59:00,15:59:00,9625,8,,,,3744.7,
518010,16:00:35,16:00:35,8537,9,,,,4721.68,0
518010,16:01:17,16:01:17,9023,10,,,,5111.39,0
518010,16:02:34,16:02:34,6971,11,,,,6011.35,0
518010,16:03:03,16:03:03,8343,12,,,,6318.54,0
518010,16:03:20,16:03:20,9510,13,,,,6482.47,0
518010,16:04:00,16:04:00,3298,14,,,,6870.52,
518010,16:04:22,16:04:22,9714,15,,,,7044.42,0
518010,16:04:37,16:04:37,3299,16,,,,7196.27,0
518010,16:05:07,16:05:07,3300,17,,,,7432.34,0
518010,16:05:29,16:05:29,3301,18,,,,7662.38,0
518010,16:05:57,16:05:57,3302,19,,,,7838.69,0
518010,16:06:51,16:06:51,3303,20,,,,8258.48,0
518010,16:07:42,16:07:42,3304,21,,,,8725.06,0
518010,16:08:37,16:08:37,3316,22,,,,9339.93,0
518010,16:09:12,16:09:12,3317,23,,,,9605.53,0
518010,16:09:54,16:09:54,3318,24,,,,9873.07,0
518010,16:10:09,16:10:09,3319,25,,,,10032.08,0
518010,16:10:25,16:10:25,3320,26,,,,10175.92,0
518010,16:11:17,16:11:17,3321,27,,,,10601.32,0
518010,16:11:56,16:11:56,3322,28,,,,10954.38,0
518010,16:13:01,16:13:01,5941,29,,,,11137.24,0
518010,16:13:27,16:13:27,5942,30,,,,11435.47,0
518010,16:14:00,16:14:00,9514,31,,,,11787.99,
518010,16:16:00,16:16:00,9516,32,,,,12269.57,
518010,16:18:00,16:18:00,9518,33,,,,12576.6,
518010,16:19:10,16:19:10,3024,34,,,,13261.44,0
518010,16:19:54,16:19:54,10590,35,,,,13680.4,0
518010,16:20:27,16:20:27,3096,36,,,,13970.38,0
518010,16:20:52,16:20:52,3097,37,,,,14187.2,0
518010,16:21:39,16:21:39,3098,38,,,,14407.47,0
518010,16:21:53,16:21:53,3099,39,,,,14530.9,0
518010,16:23:00,16:23:00,3411,40,,,,14729.4,
518010,16:23:56,16:23:56,3412,41,,,,15092.1,0
518010,16:24:43,16:24:43,3413,42,,,,15393.52,0
518010,16:25:13,16:25:13,7235,43,,,,15557.08,0
518010,16:25:59,16:25:59,3415,44,,,,15847.89,0
518010,16:26:42,16:26:42,3416,45,,,,16086.74,0
518010,16:27:16,16:27:16,3417,46,,,,16265.74,0
518010,16:27:41,16:27:41,6565,47,,,,16405.96,0
518010,16:31:01,16:31:01,7977,48,,,,17774.68,0
518010,16:31:48,16:31:48,7978,49,,,,18104.5,0
518010,16:32:07,16:32:07,7979,50,,,,18246.49,0
518010,16:33:00,16:33:00,10269,51,,,,18580.4,
518010,16:33:47,16:33:47,10267,52,,,,18944.81,0
518010,16:34:23,16:34:23,10265,53,,,,19221.61,0
518010,16:36:13,16:36:13,10668,54,,,,19791.05,0
518010,16:38:14,16:38:14,3078,55,,,,20314.86,0
518010,16:39:08,16:39:08,3079,56,,,,20684.6,0
518010,16:40:07,16:40:07,3053,57,,,,21019.38,0
518010,16:40:34,16:40:34,3054,58,,,,21241.33,0
518010,16:41:13,16:41:13,3055,59,,,,21523.62,0
518010,16:41:35,16:41:35,3056,60,,,,21733.02,0
518010,16:42:15,16:42:15,3057,61,,,,22008,0
518010,16:42:48,16:42:48,3058,62,,,,22326.16,0
518010,16:43:17,16:43:17,3059,63,,,,22501,0
518010,16:44:03,16:44:03,3060,64,,,,22773.81,0
518010,16:44:47,16:44:47,3061,65,,,,23146.63,0
518010,16:45:28,16:45:28,3062,66,,,,23456.02,0
518010,16:46:26,16:46:26,3063,67,,,,23991.12,0
518010,16:49:00,16:49:00,6608,68,,1,,25266.58,
518080,15:54:00,15:54:00,10444,1,,,1,0,
518080,15:55:28,15:55:28,9767,2,,,,1238.64,0
518080,15:55:58,15:55:58,9765,3,,,,1615.32,0
518080,15:56:24,15:56:24,9763,4,,,,1925.84,0
518080,15:56:56,15:56:56,10568,5,,,,2277.99,0
518080,15:57:38,15:57:38,3276,6,,,,2791.43,0
518080,15:58:13,15:58:13,3277,7,,,,3219.37,0
518080,15:59:00,15:59:00,9625,8,,,,3744.7,
518080,16:00:35,16:00:35,8537,9,,,,4721.68,0
518080,16:01:17,16:01:17,9023,10,,,,5111.39,0
518080,16:02:34,16:02:34,6971,11,,,,6011.35,0
518080,16:03:03,16:03:03,8343,12,,,,6318.54,0
518080,16:03:20,16:03:20,9510,13,,,,6482.47,0
518080,16:04:00,16:04:00,3298,14,,,,6870.52,
518080,16:04:22,16:04:22,9714,15,,,,7044.42,0
518080,16:04:37,16:04:37,3299,16,,,,7196.27,0
518080,16:05:07,16:05:07,3300,17,,,,7432.34,0
518080,16:05:29,16:05:29,3301,18,,,,7662.38,0
518080,16:05:57,16:05:57,3302,19,,,,7838.69,0
518080,16:06:51,16:06:51,3303,20,,,,8258.48,0
518080,16:07:42,16:07:42,3304,21,,,,8725.06,0
518080,16:08:37,16:08:37,3316,22,,,,9339.93,0
518080,16:09:12,16:09:12,3317,23,,,,9605.53,0
518080,16:09:54,16:09:54,3318,24,,,,9873.07,0
518080,16:10:09,16:10:09,3319,25,,,,10032.08,0
518080,16:10:25,16:10:25,3320,26,,,,10175.92,0
518080,16:11:17,16:11:17,3321,27,,,,10601.32,0
518080,16:11:56,16:11:56,3322,28,,,,10954.38,0
518080,16:13:01,16:13:01,5941,29,,,,11137.24,0
518080,16:13:27,16:13:27,5942,30,,,,11435.47,0
518080,16:14:00,16:14:00,9514,31,,,,11787.99,
518080,16:16:00,16:16:00,9516,32,,,,12269.57,
518080,16:18:00,16:18:00,9518,33,,,,12576.6,
518080,16:19:10,16:19:10,3024,34,,,,13261.44,0
518080,16:19:54,16:19:54,10590,35,,,,13680.4,0
518080,16:20:27,16:20:27,3096,36,,,,13970.38,0
518080,16:20:52,16:20:52,3097,37,,,,14187.2,0
518080,16:21:39,16:21:39,3098,38,,,,14407.47,0
518080,16:21:53,16:21:53,3099,39,,,,14530.9,0
518080,16:23:00,16:23:00,3411,40,,,,14729.4,
518080,16:23:56,16:23:56,3412,41,,,,15092.1,0
518080,16:24:43,16:24:43,3413,42,,,,15393.52,0
518080,16:25:13,16:25:13,7235,43,,,,15557.08,0
518080,16:25:59,16:25:59,3415,44,,,,15847.89,0
518080,16:26:42,16:26:42,3416,45,,,,16086.74,0
518080,16:27:16,16:27:16,3417,46,,,,16265.74,0
518080,16:27:41,16:27:41,6565,47,,,,16405.96,0
518080,16:31:01,16:31:01,7977,48,,,,17774.68,0
518080,16:31:48,16:31:48,7978,49,,,,18104.5,0
518080,16:32:07,16:32:07,7979,50,,,,18246.49,0
518080,16:33:00,16:33:00,10269,51,,,,18580.4,
518080,16:33:47,16:33:47,10267,52,,,,18944.81,0
518080,16:34:23,16:34:23,10265,53,,,,19221.61,0
518080,16:36:13,16:36:13,10668,54,,,,19791.05,0
518080,16:38:14,16:38:14,3078,55,,,,20314.86,0
518080,16:39:08,16:39:08,3079,56,,,,20684.6,0
518080,16:40:07,16:40:07,3053,57,,,,21019.38,0
518080,16:40:34,16:40:34,3054,58,,,,21241.33,0
518080,16:41:13,16:41:13,3055,59,,,,21523.62,0
518080,16:41:35,16:41:35,3056,60,,,,21733.02,0
518080,16:42:15,16:42:15,3057,61,,,,22008,0
518080,16:42:48,16:42:48,3058,62,,,,22326.16,0
518080,16:43:17,16:43:17,3059,63,,,,22501,0
518080,16:44:03,16:44:03,3060,64,,,,22773.81,0
518080,16:44:47,16:44:47,3061,65,,,,23146.63,0
518080,16:45:28,16:45:28,3062,66,,,,23456.02,0
518080,16:46:26,16:46:26,3063,67,,,,23991.12,0
518080,16:49:00,16:49:00,6608,68,,1,,25266.58,
518130,15:54:00,15:54:00,10444,1,,,1,0,
518130,15:55:28,15:55:28,9767,2,,,,1238.64,0
518130,15:55:58,15:55:58,9765,3,,,,1615.32,0
518130,15:56:24,15:56:24,9763,4,,,,1925.84,0
518130,15:56:56,15:56:56,10568,5,,,,2277.99,0
518130,15:57:38,15:57:38,3276,6,,,,2791.43,0
518130,15:58:13,15:58:13,3277,7,,,,3219.37,0
518130,15:59:00,15:59:00,9625,8,,,,3744.7,
518130,16:00:35,16:00:35,8537,9,,,,4721.68,0
518130,16:01:17,16:01:17,9023,10,,,,5111.39,0
518130,16:02:34,16:02:34,6971,11,,,,6011.35,0
518130,16:03:03,16:03:03,8343,12,,,,6318.54,0
518130,16:03:20,16:03:20,9510,13,,,,6482.47,0
518130,16:04:00,16:04:00,3298,14,,,,6870.52,
518130,16:04:22,16:04:22,9714,15,,,,7044.42,0
518130,16:04:37,16:04:37,3299,16,,,,7196.27,0
518130,16:05:07,16:05:07,3300,17,,,,7432.34,0
518130,16:05:29,16:05:29,3301,18,,,,7662.38,0
518130,16:05:57,16:05:57,3302,19,,,,7838.69,0
518130,16:06:51,16:06:51,3303,20,,,,8258.48,0
518130,16:07:42,16:07:42,3304,21,,,,8725.06,0
518130,16:08:37,16:08:37,3316,22,,,,9339.93,0
518130,16:09:12,16:09:12,3317,23,,,,9605.53,0
518130,16:09:54,16:09:54,3318,24,,,,9873.07,0
518130,16:10:09,16:10:09,3319,25,,,,10032.08,0
518130,16:10:25,16:10:25,3320,26,,,,10175.92,0
518130,16:11:17,16:11:17,3321,27,,,,10601.32,0
518130,16:11:56,16:11:56,3322,28,,,,10954.38,0
518130,16:13:01,16:13:01,5941,29,,,,11137.24,0
518130,16:13:27,16:13:27,5942,30,,,,11435.47,0
518130,16:14:00,16:14:00,9514,31,,,,11787.99,
518130,16:16:00,16:16:00,9516,32,,,,12269.57,
518130,16:18:00,16:18:00,9518,33,,,,12576.6,
518130,16:19:10,16:19:10,3024,34,,,,13261.44,0
518130,16:19:54,16:19:54,10590,35,,,,13680.4,0
518130,16:20:27,16:20:27,3096,36,,,,13970.38,0
518130,16:20:52,16:20:52,3097,37,,,,14187.2,0
518130,16:21:39,16:21:39,3098,38,,,,14407.47,0
518130,16:21:53,16:21:53,3099,39,,,,14530.9,0
518130,16:23:00,16:23:00,3411,40,,,,14729.4,
518130,16:23:56,16:23:56,3412,41,,,,15092.1,0
518130,16:24:43,16:24:43,3413,42,,,,15393.52,0
518130,16:25:13,16:25:13,7235,43,,,,15557.08,0
518130,16:25:59,16:25:59,3415,44,,,,15847.89,0
518130,16:26:42,16:26:42,3416,45,,,,16086.74,0
518130,16:27:16,16:27:16,3417,46,,,,16265.74,0
518130,16:27:41,16:27:41,6565,47,,,,16405.96,0
518130,16:31:01,16:31:01,7977,48,,,,17774.68,0
518130,16:31:48,16:31:48,7978,49,,,,18104.5,0
518130,16:32:07,16:32:07,7979,50,,,,18246.49,0
518130,16:33:00,16:33:00,10269,51,,,,18580.4,
518130,16:33:47,16:33:47,10267,52,,,,18944.81,0
518130,16:34:23,16:34:23,10265,53,,,,19221.61,0
518130,16:36:13,16:36:13,10668,54,,,,19791.05,0
518130,16:38:14,16:38:14,3078,55,,,,20314.86,0
518130,16:39:08,16:39:08,3079,56,,,,20684.6,0
518130,16:40:07,16:40:07,3053,57,,,,21019.38,0
518130,16:40:34,16:40:34,3054,58,,,,21241.33,0
518130,16:41:13,16:41:13,3055,59,,,,21523.62,0
518130,16:41:35,16:41:35,3056,60,,,,21733.02,0
518130,16:42:15,16:42:15,3057,61,,,,22008,0
518130,16:42:48,16:42:48,3058,62,,,,22326.16,0
518130,16:43:17,16:43:17,3059,63,,,,22501,0
518130,16:44:03,16:44:03,3060,64,,,,22773.81,0
518130,16:44:47,16:44:47,3061,65,,,,23146.63,0
518130,16:45:28,16:45:28,3062,66,,,,23456.02,0
518130,16:46:26,16:46:26,3063,67,,,,23991.12,0
518130,16:49:00,16:49:00,6608,68,,1,,25266.58,
527020,17:55:00,17:55:00,10444,1,,,1,0,
527020,17:57:21,17:57:21,9767,2,,,,1238.64,0
527020,17:58:10,17:58:10,9765,3,,,,1615.32,0
527020,17:58:51,17:58:51,9763,4,,,,1925.84,0
527020,17:59:42,17:59:42,10568,5,,,,2277.99,0
527020,18:00:49,18:00:49,3276,6,,,,2791.43,0
527020,18:01:45,18:01:45,3277,7,,,,3219.37,0
527020,18:03:00,18:03:00,9625,8,,,,3744.7,
527020,18:06:10,18:06:10,8537,9,,,,4721.68,0
527020,18:07:34,18:07:34,9023,10,,,,5111.39,0
527020,18:10:09,18:10:09,6971,11,,,,6011.35,0
527020,18:11:06,18:11:06,8343,12,,,,6318.54,0
527020,18:11:40,18:11:40,9510,13,,,,6482.47,0
527020,18:13:00,18:13:00,3298,14,,,,6870.52,
527020,18:13:28,18:13:28,9714,15,,,,7044.42,0
527020,18:13:49,18:13:49,3299,16,,,,7196.27,0
527020,18:14:27,18:14:27,3300,17,,,,7432.34,0
527020,18:14:56,18:14:56,3301,18,,,,7662.38,0
527020,18:15:32,18:15:32,3302,19,,,,7838.69,0
527020,18:16:43,18:16:43,3303,20,,,,8258.48,0
527020,18:17:49,18:17:49,3304,21,,,,8725.06,0
527020,18:19:00,18:19:00,3316,22,,,,9339.93,0
527020,18:19:46,18:19:46,3317,23,,,,9605.53,0
527020,18:20:40,18:20:40,3318,24,,,,9873.07,0
527020,18:21:00,18:21:00,3319,25,,,,10032.08,0
527020,18:21:20,18:21:20,3320,26,,,,10175.92,0
527020,18:22:28,18:22:28,3321,27,,,,10601.32,0
527020,18:23:19,18:23:19,3322,28,,,,10954.38,0
527020,18:24:43,18:24:43,5941,29,,,,11137.24,0
527020,18:25:17,18:25:17,5942,30,,,,11435.47,0
527020,18:26:00,18:26:00,9514,31,,,,11787.99,
527020,18:27:00,18:27:00,9516,32,,,,12269.57,
527020,18:28:00,18:28:00,9518,33,,,,12576.6,
527020,18:29:10,18:29:10,3024,34,,,,13261.44,0
527020,18:29:54,18:29:54,10590,35,,,,13680.4,0
527020,18:30:27,18:30:27,3096,36,,,,13970.38,0
527020,18:30:52,18:30:52,3097,37,,,,14187.2,0
527020,18:31:39,18:31:39,3098,38,,,,14407.47,0
527020,18:31:53,18:31:53,3099,39,,,,14530.9,0
527020,18:33:00,18:33:00,3411,40,,,,14729.4,
527020,18:33:45,18:33:45,3412,41,,,,15092.1,0
527020,18:34:23,18:34:23,3413,42,,,,15393.52,0
527020,18:34:47,18:34:47,7235,43,,,,15557.08,0
527020,18:35:23,18:35:23,3415,44,,,,15847.89,0
527020,18:35:58,18:35:58,3416,45,,,,16086.74,0
527020,18:36:25,18:36:25,3417,46,,,,16265.74,0
527020,18:36:44,18:36:44,6565,47,,,,16405.96,0
527020,18:39:24,18:39:24,7977,48,,,,17774.68,0
527020,18:40:02,18:40:02,7978,49,,,,18104.5,0
527020,18:40:17,18:40:17,7979,50,,,,18246.49,0
527020,18:41:00,18:41:00,10269,51,,,,18580.4,
527020,18:41:38,18:41:38,10267,52,,,,18944.81,0
527020,18:42:07,18:42:07,10265,53,,,,19221.61,0
527020,18:43:37,18:43:37,10668,54,,,,19791.05,0
527020,18:45:15,18:45:15,3078,55,,,,20314.86,0
527020,18:45:59,18:45:59,3079,56,,,,20684.6,0
527020,18:46:46,18:46:46,3053,57,,,,21019.38,0
527020,18:47:09,18:47:09,3054,58,,,,21241.33,0
527020,18:47:41,18:47:41,3055,59,,,,21523.62,0
527020,18:47:58,18:47:58,3056,60,,,,21733.02,0
527020,18:48:31,18:48:31,3057,61,,,,22008,0
527020,18:48:58,18:48:58,3058,62,,,,22326.16,0
527020,18:49:21,18:49:21,3059,63,,,,22501,0
527020,18:49:58,18:49:58,3060,64,,,,22773.81,0
527020,18:50:34,18:50:34,3061,65,,,,23146.63,0
527020,18:51:07,18:51:07,3062,66,,,,23456.02,0
527020,18:51:55,18:51:55,3063,67,,,,23991.12,0
527020,18:54:00,18:54:00,6608,68,,1,,25266.58,
527030,17:55:00,17:55:00,10444,1,,,1,0,
527030,17:57:21,17:57:21,9767,2,,,,1238.64,0
527030,17:58:10,17:58:10,9765,3,,,,1615.32,0
527030,17:58:51,17:58:51,9763,4,,,,1925.84,0
527030,17:59:42,17:59:42,10568,5,,,,2277.99,0
527030,18:00:49,18:00:49,3276,6,,,,2791.43,0
527030,18:01:45,18:01:45,3277,7,,,,3219.37,0
527030,18:03:00,18:03:00,9625,8,,,,3744.7,
527030,18:06:10,18:06:10,8537,9,,,,4721.68,0
527030,18:07:34,18:07:34,9023,10,,,,5111.39,0
527030,18:10:09,18:10:09,6971,11,,,,6011.35,0
527030,18:11:06,18:11:06,8343,12,,,,6318.54,0
527030,18:11:40,18:11:40,9510,13,,,,6482.47,0
527030,18:13:00,18:13:00,3298,14,,,,6870.52,
527030,18:13:28,18:13:28,9714,15,,,,7044.42,0
527030,18:13:49,18:13:49,3299,16,,,,7196.27,0
527030,18:14:27,18:14:27,3300,17,,,,7432.34,0
527030,18:14:56,18:14:56,3301,18,,,,7662.38,0
527030,18:15:32,18:15:32,3302,19,,,,7838.69,0
527030,18:16:43,18:16:43,3303,20,,,,8258.48,0
527030,18:17:49,18:17:49,3304,21,,,,8725.06,0
527030,18:19:00,18:19:00,3316,22,,,,9339.93,0
527030,18:19:46,18:19:46,3317,23,,,,9605.53,0
527030,18:20:40,18:20:40,3318,24,,,,9873.07,0
527030,18:21:00,18:21:00,3319,25,,,,10032.08,0
527030,18:21:20,18:21:20,3320,26,,,,10175.92,0
527030,18:22:28,18:22:28,3321,27,,,,10601.32,0
527030,18:23:19,18:23:19,3322,28,,,,10954.38,0
527030,18:24:43,18:24:43,5941,29,,,,11137.24,0
527030,18:25:17,18:25:17,5942,30,,,,11435.47,0
527030,18:26:00,18:26:00,9514,31,,,,11787.99,
527030,18:27:00,18:27:00,9516,32,,,,12269.57,
527030,18:28:00,18:28:00,9518,33,,,,12576.6,
527030,18:29:10,18:29:10,3024,34,,,,13261.44,0
527030,18:29:54,18:29:54,10590,35,,,,13680.4,0
527030,18:30:27,18:30:27,3096,36,,,,13970.38,0
527030,18:30:52,18:30:52,3097,37,,,,14187.2,0
527030,18:31:39,18:31:39,3098,38,,,,14407.47,0
527030,18:31:53,18:31:53,3099,39,,,,14530.9,0
527030,18:33:00,18:33:00,3411,40,,,,14729.4,
527030,18:33:45,18:33:45,3412,41,,,,15092.1,0
527030,18:34:23,18:34:23,3413,42,,,,15393.52,0
527030,18:34:47,18:34:47,7235,43,,,,15557.08,0
527030,18:35:23,18:35:23,3415,44,,,,15847.89,0
527030,18:35:58,18:35:58,3416,45,,,,16086.74,0
527030,18:36:25,18:36:25,3417,46,,,,16265.74,0
527030,18:36:44,18:36:44,6565,47,,,,16405.96,0
527030,18:39:24,18:39:24,7977,48,,,,17774.68,0
527030,18:40:02,18:40:02,7978,49,,,,18104.5,0
527030,18:40:17,18:40:17,7979,50,,,,18246.49,0
527030,18:41:00,18:41:00,10269,51,,,,18580.4,
527030,18:41:38,18:41:38,10267,52,,,,18944.81,0
527030,18:42:07,18:42:07,10265,53,,,,19221.61,0
527030,18:43:37,18:43:37,10668,54,,,,19791.05,0
527030,18:45:15,18:45:15,3078,55,,,,20314.86,0
527030,18:45:59,18:45:59,3079,56,,,,20684.6,0
527030,18:46:46,18:46:46,3053,57,,,,21019.38,0
527030,18:47:09,18:47:09,3054,58,,,,21241.33,0
527030,18:47:41,18:47:41,3055,59,,,,21523.62,0
527030,18:47:58,18:47:58,3056,60,,,,21733.02,0
527030,18:48:31,18:48:31,3057,61,,,,22008,0
527030,18:48:58,18:48:58,3058,62,,,,22326.16,0
527030,18:49:21,18:49:21,3059,63,,,,22501,0
527030,18:49:58,18:49:58,3060,64,,,,22773.81,0
527030,18:50:34,18:50:34,3061,65,,,,23146.63,0
527030,18:51:07,18:51:07,3062,66,,,,23456.02,0
527030,18:51:55,18:51:55,3063,67,,,,23991.12,0
527030,18:54:00,18:54:00,6608,68,,1,,25266.58,
527040,17:55:00,17:55:00,10444,1,,,1,0,
527040,17:57:21,17:57:21,9767,2,,,,1238.64,0
527040,17:58:10,17:58:10,9765,3,,,,1615.32,0
527040,17:58:51,17:58:51,9763,4,,,,1925.84,0
527040,17:59:42,17:59:42,10568,5,,,,2277.99,0
527040,18:00:49,18:00:49,3276,6,,,,2791.43,0
527040,18:01:45,18:01:45,3277,7,,,,3219.37,0
527040,18:03:00,18:03:00,9625,8,,,,3744.7,
527040,18:06:10,18:06:10,8537,9,,,,4721.68,0
527040,18:07:34,18:07:34,9023,10,,,,5111.39,0
527040,18:10:09,18:10:09,6971,11,,,,6011.35,0
527040,18:11:06,18:11:06,8343,12,,,,6318.54,0
527040,18:11:40,18:11:40,9510,13,,,,6482.47,0
527040,18:13:00,18:13:00,3298,14,,,,6870.52,
527040,18:13:28,18:13:28,9714,15,,,,7044.42,0
527040,18:13:49,18:13:49,3299,16,,,,7196.27,0
527040,18:14:27,18:14:27,3300,17,,,,7432.34,0
527040,18:14:56,18:14:56,3301,18,,,,7662.38,0
527040,18:15:32,18:15:32,3302,19,,,,7838.69,0
527040,18:16:43,18:16:43,3303,20,,,,8258.48,0
527040,18:17:49,18:17:49,3304,21,,,,8725.06,0
527040,18:19:00,18:19:00,3316,22,,,,9339.93,0
527040,18:19:46,18:19:46,3317,23,,,,9605.53,0
527040,18:20:40,18:20:40,3318,24,,,,9873.07,0
527040,18:21:00,18:21:00,3319,25,,,,10032.08,0
527040,18:21:20,18:21:20,3320,26,,,,10175.92,0
527040,18:22:28,18:22:28,3321,27,,,,10601.32,0
527040,18:23:19,18:23:19,3322,28,,,,10954.38,0
527040,18:24:43,18:24:43,5941,29,,,,11137.24,0
527040,18:25:17,18:25:17,5942,30,,,,11435.47,0
527040,18:26:00,18:26:00,9514,31,,,,11787.99,
527040,18:27:00,18:27:00,9516,32,,,,12269.57,
527040,18:28:00,18:28:00,9518,33,,,,12576.6,
527040,18:29:10,18:29:10,3024,34,,,,13261.44,0
527040,18:29:54,18:29:54,10590,35,,,,13680.4,0
527040,18:30:27,18:30:27,3096,36,,,,13970.38,0
527040,18:30:52,18:30:52,3097,37,,,,14187.2,0
527040,18:31:39,18:31:39,3098,38,,,,14407.47,0
527040,18:31:53,18:31:53,3099,39,,,,14530.9,0
527040,18:33:00,18:33:00,3411,40,,,,14729.4,
527040,18:33:45,18:33:45,3412,41,,,,15092.1,0
527040,18:34:23,18:34:23,3413,42,,,,15393.52,0
527040,18:34:47,18:34:47,7235,43,,,,15557.08,0
527040,18:35:23,18:35:23,3415,44,,,,15847.89,0
527040,18:35:58,18:35:58,3416,45,,,,16086.74,0
527040,18:36:25,18:36:25,3417,46,,,,16265.74,0
527040,18:36:44,18:36:44,6565,47,,,,16405.96,0
527040,18:39:24,18:39:24,7977,48,,,,17774.68,0
527040,18:40:02,18:40:02,7978,49,,,,18104.5,0
527040,18:40:17,18:40:17,7979,50,,,,18246.49,0
527040,18:41:00,18:41:00,10269,51,,,,18580.4,
527040,18:41:38,18:41:38,10267,52,,,,18944.81,0
527040,18:42:07,18:42:07,10265,53,,,,19221.61,0
527040,18:43:37,18:43:37,10668,54,,,,19791.05,0
527040,18:45:15,18:45:15,3078,55,,,,20314.86,0
527040,18:45:59,18:45:59,3079,56,,,,20684.6,0
527040,18:46:46,18:46:46,3053,57,,,,21019.38,0
527040,18:47:09,18:47:09,3054,58,,,,21241.33,0
527040,18:47:41,18:47:41,3055,59,,,,21523.62,0
527040,18:47:58,18:47:58,3056,60,,,,21733.02,0
527040,18:48:31,18:48:31,3057,61,,,,22008,0
527040,18:48:58,18:48:58,3058,62,,,,22326.16,0
527040,18:49:21,18:49:21,3059,63,,,,22501,0
527040,18:49:58,18:49:58,3060,64,,,,22773.81,0
527040,18:50:34,18:50:34,3061,65,,,,23146.63,0
527040,18:51:07,18:51:07,3062,66,,,,23456.02,0
527040,18:51:55,18:51:55,3063,67,,,,23991.12,0
527040,18:54:00,18:54:00,6608,68,,1,,25266.58,
527050,17:55:00,17:55:00,10444,1,,,1,0,
527050,17:57:21,17:57:21,9767,2,,,,1238.64,0
527050,17:58:10,17:58:10,9765,3,,,,1615.32,0
527050,17:58:51,17:58:51,9763,4,,,,1925.84,0
527050,17:59:42,17:59:42,10568,5,,,,2277.99,0
527050,18:00:49,18:00:49,3276,6,,,,2791.43,0
527050,18:01:45,18:01:45,3277,7,,,,3219.37,0
527050,18:03:00,18:03:00,9625,8,,,,3744.7,
527050,18:06:10,18:06:10,8537,9,,,,4721.68,0
527050,18:07:34,18:07:34,9023,10,,,,5111.39,0
527050,18:10:09,18:10:09,6971,11,,,,6011.35,0
527050,18:11:06,18:11:06,8343,12,,,,6318.54,0
527050,18:11:40,18:11:40,9510,13,,,,6482.47,0
527050,18:13:00,18:13:00,3298,14,,,,6870.52,
527050,18:13:28,18:13:28,9714,15,,,,7044.42,0
527050,18:13:49,18:13:49,3299,16,,,,7196.27,0
527050,18:14:27,18:14:27,3300,17,,,,7432.34,0
527050,18:14:56,18:14:56,3301,18,,,,7662.38,0
527050,18:15:32,18:15:32,3302,19,,,,7838.69,0
527050,18:16:43,18:16:43,3303,20,,,,8258.48,0
527050,18:17:49,18:17:49,3304,21,,,,8725.06,0
527050,18:19:00,18:19:00,3316,22,,,,9339.93,0
527050,18:19:46,18:19:46,3317,23,,,,9605.53,0
527050,18:20:40,18:20:40,3318,24,,,,9873.07,0
527050,18:21:00,18:21:00,3319,25,,,,10032.08,0
527050,18:21:20,18:21:20,3320,26,,,,10175.92,0
527050,18:22:28,18:22:28,3321,27,,,,10601.32,0
527050,18:23:19,18:23:19,3322,28,,,,10954.38,0
527050,18:24:43,18:24:43,5941,29,,,,11137.24,0
527050,18:25:17,18:25:17,5942,30,,,,11435.47,0
527050,18:26:00,18:26:00,9514,31,,,,11787.99,
527050,18:27:00,18:27:00,9516,32,,,,12269.57,
527050,18:28:00,18:28:00,9518,33,,,,12576.6,
527050,18:29:10,18:29:10,3024,34,,,,13261.44,0
527050,18:29:54,18:29:54,10590,35,,,,13680.4,0
527050,18:30:27,18:30:27,3096,36,,,,13970.38,0
527050,18:30:52,18:30:52,3097,37,,,,14187.2,0
527050,18:31:39,18:31:39,3098,38,,,,14407.47,0
527050,18:31:53,18:31:53,3099,39,,,,14530.9,0
527050,18:33:00,18:33:00,3411,40,,,,14729.4,
527050,18:33:45,18:33:45,3412,41,,,,15092.1,0
527050,18:34:23,18:34:23,3413,42,,,,15393.52,0
527050,18:34:47,18:34:47,7235,43,,,,15557.08,0
527050,18:35:23,18:35:23,3415,44,,,,15847.89,0
527050,18:35:58,18:35:58,3416,45,,,,16086.74,0
527050,18:36:25,18:36:25,3417,46,,,,16265.74,0
527050,18:36:44,18:36:44,6565,47,,,,16405.96,0
527050,18:39:24,18:39:24,7977,48,,,,17774.68,0
527050,18:40:02,18:40:02,7978,49,,,,18104.5,0
527050,18:40:17,18:40:17,7979,50,,,,18246.49,0
527050,18:41:00,18:41:00,10269,51,,,,18580.4,
527050,18:41:38,18:41:38,10267,52,,,,18944.81,0
527050,18:42:07,18:42:07,10265,53,,,,19221.61,0
527050,18:43:37,18:43:37,10668,54,,,,19791.05,0
527050,18:45:15,18:45:15,3078,55,,,,20314.86,0
527050,18:45:59,18:45:59,3079,56,,,,20684.6,0
527050,18:46:46,18:46:46,3053,57,,,,21019.38,0
527050,18:47:09,18:47:09,3054,58,,,,21241.33,0
527050,18:47:41,18:47:41,3055,59,,,,21523.62,0
527050,18:47:58,18:47:58,3056,60,,,,21733.02,0
527050,18:48:31,18:48:31,3057,61,,,,22008,0
527050,18:48:58,18:48:58,3058,62,,,,22326.16,0
527050,18:49:21,18:49:21,3059,63,,,,22501,0
527050,18:49:58,18:49:58,3060,64,,,,22773.81,0
527050,18:50:34,18:50:34,3061,65,,,,23146.63,0
527050,18:51:07,18:51:07,3062,66,,,,23456.02,0
527050,18:51:55,18:51:55,3063,67,,,,23991.12,0
527050,18:54:00,18:54:00,6608,68,,1,,25266.58,
527060,17:55:00,17:55:00,10444,1,,,1,0,
527060,17:57:21,17:57:21,9767,2,,,,1238.64,0
527060,17:58:10,17:58:10,9765,3,,,,1615.32,0
527060,17:58:51,17:58:51,9763,4,,,,1925.84,0
527060,17:59:42,17:59:42,10568,5,,,,2277.99,0
527060,18:00:49,18:00:49,3276,6,,,,2791.43,0
527060,18:01:45,18:01:45,3277,7,,,,3219.37,0
527060,18:03:00,18:03:00,9625,8,,,,3744.7,
527060,18:06:10,18:06:10,8537,9,,,,4721.68,0
527060,18:07:34,18:07:34,9023,10,,,,5111.39,0
527060,18:10:09,18:10:09,6971,11,,,,6011.35,0
527060,18:11:06,18:11:06,8343,12,,,,6318.54,0
527060,18:11:40,18:11:40,9510,13,,,,6482.47,0
527060,18:13:00,18:13:00,3298,14,,,,6870.52,
527060,18:13:28,18:13:28,9714,15,,,,7044.42,0
527060,18:13:49,18:13:49,3299,16,,,,7196.27,0
527060,18:14:27,18:14:27,3300,17,,,,7432.34,0
527060,18:14:56,18:14:56,3301,18,,,,7662.38,0
527060,18:15:32,18:15:32,3302,19,,,,7838.69,0
527060,18:16:43,18:16:43,3303,20,,,,8258.48,0
527060,18:17:49,18:17:49,3304,21,,,,8725.06,0
527060,18:19:00,18:19:00,3316,22,,,,9339.93,0
527060,18:19:46,18:19:46,3317,23,,,,9605.53,0
527060,18:20:40,18:20:40,3318,24,,,,9873.07,0
527060,18:21:00,18:21:00,3319,25,,,,10032.08,0
527060,18:21:20,18:21:20,3320,26,,,,10175.92,0
527060,18:22:28,18:22:28,3321,27,,,,10601.32,0
527060,18:23:19,18:23:19,3322,28,,,,10954.38,0
527060,18:24:43,18:24:43,5941,29,,,,11137.24,0
527060,18:25:17,18:25:17,5942,30,,,,11435.47,0
527060,18:26:00,18:26:00,9514,31,,,,11787.99,
527060,18:27:00,18:27:00,9516,32,,,,12269.57,
527060,18:28:00,18:28:00,9518,33,,,,12576.6,
527060,18:29:10,18:29:10,3024,34,,,,13261.44,0
527060,18:29:54,18:29:54,10590,35,,,,13680.4,0
527060,18:30:27,18:30:27,3096,36,,,,13970.38,0
527060,18:30:52,18:30:52,3097,37,,,,14187.2,0
527060,18:31:39,18:31:39,3098,38,,,,14407.47,0
527060,18:31:53,18:31:53,3099,39,,,,14530.9,0
527060,18:33:00,18:33:00,3411,40,,,,14729.4,
527060,18:33:45,18:33:45,3412,41,,,,15092.1,0
527060,18:34:23,18:34:23,3413,42,,,,15393.52,0
527060,18:34:47,18:34:47,7235,43,,,,15557.08,0
527060,18:35:23,18:35:23,3415,44,,,,15847.89,0
527060,18:35:58,18:35:58,3416,45,,,,16086.74,0
527060,18:36:25,18:36:25,3417,46,,,,16265.74,0
527060,18:36:44,18:36:44,6565,47,,,,16405.96,0
527060,18:39:24,18:39:24,7977,48,,,,17774.68,0
527060,18:40:02,18:40:02,7978,49,,,,18104.5,0
527060,18:40:17,18:40:17,7979,50,,,,18246.49,0
527060,18:41:00,18:41:00,10269,51,,,,18580.4,
527060,18:41:38,18:41:38,10267,52,,,,18944.81,0
527060,18:42:07,18:42:07,10265,53,,,,19221.61,0
527060,18:43:37,18:43:37,10668,54,,,,19791.05,0
527060,18:45:15,18:45:15,3078,55,,,,20314.86,0
527060,18:45:59,18:45:59,3079,56,,,,20684.6,0
527060,18:46:46,18:46:46,3053,57,,,,21019.38,0
527060,18:47:09,18:47:09,3054,58,,,,21241.33,0
527060,18:47:41,18:47:41,3055,59,,,,21523.62,0
527060,18:47:58,18:47:58,3056,60,,,,21733.02,0
527060,18:48:31,18:48:31,3057,61,,,,22008,0
527060,18:48:58,18:48:58,3058,62,,,,22326.16,0
527060,18:49:21,18:49:21,3059,63,,,,22501,0
527060,18:49:58,18:49:58,3060,64,,,,22773.81,0
527060,18:50:34,18:50:34,3061,65,,,,23146.63,0
527060,18:51:07,18:51:07,3062,66,,,,23456.02,0
527060,18:51:55,18:51:55,3063,67,,,,23991.12,0
527060,18:54:00,18:54:00,6608,68,,1,,25266.58,
527090,17:55:00,17:55:00,10444,1,,,1,0,
527090,17:57:21,17:57:21,9767,2,,,,1238.64,0
527090,17:58:10,17:58:10,9765,3,,,,1615.32,0
527090,17:58:51,17:58:51,9763,4,,,,1925.84,0
527090,17:59:42,17:59:42,10568,5,,,,2277.99,0
527090,18:00:49,18:00:49,3276,6,,,,2791.43,0
527090,18:01:45,18:01:45,3277,7,,,,3219.37,0
527090,18:03:00,18:03:00,9625,8,,,,3744.7,
527090,18:06:10,18:06:10,8537,9,,,,4721.68,0
527090,18:07:34,18:07:34,9023,10,,,,5111.39,0
527090,18:10:09,18:10:09,6971,11,,,,6011.35,0
527090,18:11:06,18:11:06,8343,12,,,,6318.54,0
527090,18:11:40,18:11:40,9510,13,,,,6482.47,0
527090,18:13:00,18:13:00,3298,14,,,,6870.52,
527090,18:13:28,18:13:28,9714,15,,,,7044.42,0
527090,18:13:49,18:13:49,3299,16,,,,7196.27,0
527090,18:14:27,18:14:27,3300,17,,,,7432.34,0
527090,18:14:56,18:14:56,3301,18,,,,7662.38,0
527090,18:15:32,18:15:32,3302,19,,,,7838.69,0
527090,18:16:43,18:16:43,3303,20,,,,8258.48,0
527090,18:17:49,18:17:49,3304,21,,,,8725.06,0
527090,18:19:00,18:19:00,3316,22,,,,9339.93,0
527090,18:19:46,18:19:46,3317,23,,,,9605.53,0
527090,18:20:40,18:20:40,3318,24,,,,9873.07,0
527090,18:21:00,18:21:00,3319,25,,,,10032.08,0
527090,18:21:20,18:21:20,3320,26,,,,10175.92,0
527090,18:22:28,18:22:28,3321,27,,,,10601.32,0
527090,18:23:19,18:23:19,3322,28,,,,10954.38,0
527090,18:24:43,18:24:43,5941,29,,,,11137.24,0
527090,18:25:17,18:25:17,5942,30,,,,11435.47,0
527090,18:26:00,18:26:00,9514,31,,,,11787.99,
527090,18:27:00,18:27:00,9516,32,,,,12269.57,
527090,18:28:00,18:28:00,9518,33,,,,12576.6,
527090,18:29:10,18:29:10,3024,34,,,,13261.44,0
527090,18:29:54,18:29:54,10590,35,,,,13680.4,0
527090,18:30:27,18:30:27,3096,36,,,,13970.38,0
527090,18:30:52,18:30:52,3097,37,,,,14187.2,0
527090,18:31:39,18:31:39,3098,38,,,,14407.47,0
527090,18:31:53,18:31:53,3099,39,,,,14530.9,0
527090,18:33:00,18:33:00,3411,40,,,,14729.4,
527090,18:33:45,18:33:45,3412,41,,,,15092.1,0
527090,18:34:23,18:34:23,3413,42,,,,15393.52,0
527090,18:34:47,18:34:47,7235,43,,,,15557.08,0
527090,18:35:23,18:35:23,3415,44,,,,15847.89,0
527090,18:35:58,18:35:58,3416,45,,,,16086.74,0
527090,18:36:25,18:36:25,3417,46,,,,16265.74,0
527090,18:36:44,18:36:44,6565,47,,,,16405.96,0
527090,18:39:24,18:39:24,7977,48,,,,17774.68,0
527090,18:40:02,18:40:02,7978,49,,,,18104.5,0
527090,18:40:17,18:40:17,7979,50,,,,18246.49,0
527090,18:41:00,18:41:00,10269,51,,,,18580.4,
527090,18:41:38,18:41:38,10267,52,,,,18944.81,0
527090,18:42:07,18:42:07,10265,53,,,,19221.61,0
527090,18:43:37,18:43:37,10668,54,,,,19791.05,0
527090,18:45:15,18:45:15,3078,55,,,,20314.86,0
527090,18:45:59,18:45:59,3079,56,,,,20684.6,0
527090,18:46:46,18:46:46,3053,57,,,,21019.38,0
527090,18:47:09,18:47:09,3054,58,,,,21241.33,0
527090,18:47:41,18:47:41,3055,59,,,,21523.62,0
527090,18:47:58,18:47:58,3056,60,,,,21733.02,0
527090,18:48:31,18:48:31,3057,61,,,,22008,0
527090,18:48:58,18:48:58,3058,62,,,,22326.16,0
527090,18:49:21,18:49:21,3059,63,,,,22501,0
527090,18:49:58,18:49:58,3060,64,,,,22773.81,0
527090,18:50:34,18:50:34,3061,65,,,,23146.63,0
527090,18:51:07,18:51:07,3062,66,,,,23456.02,0
527090,18:51:55,18:51:55,3063,67,,,,23991.12,0
527090,18:54:00,18:54:00,6608,68,,1,,25266.58,
527100,17:55:00,17:55:00,10444,1,,,1,0,
527100,17:57:21,17:57:21,9767,2,,,,1238.64,0
527100,17:58:10,17:58:10,9765,3,,,,1615.32,0
527100,17:58:51,17:58:51,9763,4,,,,1925.84,0
527100,17:59:42,17:59:42,10568,5,,,,2277.99,0
527100,18:00:49,18:00:49,3276,6,,,,2791.43,0
527100,18:01:45,18:01:45,3277,7,,,,3219.37,0
527100,18:03:00,18:03:00,9625,8,,,,3744.7,
527100,18:06:10,18:06:10,8537,9,,,,4721.68,0
527100,18:07:34,18:07:34,9023,10,,,,5111.39,0
527100,18:10:09,18:10:09,6971,11,,,,6011.35,0
527100,18:11:06,18:11:06,8343,12,,,,6318.54,0
527100,18:11:40,18:11:40,9510,13,,,,6482.47,0
527100,18:13:00,18:13:00,3298,14,,,,6870.52,
527100,18:13:28,18:13:28,9714,15,,,,7044.42,0
527100,18:13:49,18:13:49,3299,16,,,,7196.27,0
527100,18:14:27,18:14:27,3300,17,,,,7432.34,0
527100,18:14:56,18:14:56,3301,18,,,,7662.38,0
527100,18:15:32,18:15:32,3302,19,,,,7838.69,0
527100,18:16:43,18:16:43,3303,20,,,,8258.48,0
527100,18:17:49,18:17:49,3304,21,,,,8725.06,0
527100,18:19:00,18:19:00,3316,22,,,,9339.93,0
527100,18:19:46,18:19:46,3317,23,,,,9605.53,0
527100,18:20:40,18:20:40,3318,24,,,,9873.07,0
527100,18:21:00,18:21:00,3319,25,,,,10032.08,0
527100,18:21:20,18:21:20,3320,26,,,,10175.92,0
527100,18:22:28,18:22:28,3321,27,,,,10601.32,0
527100,18:23:19,18:23:19,3322,28,,,,10954.38,0
527100,18:24:43,18:24:43,5941,29,,,,11137.24,0
527100,18:25:17,18:25:17,5942,30,,,,11435.47,0
527100,18:26:00,18:26:00,9514,31,,,,11787.99,
527100,18:27:00,18:27:00,9516,32,,,,12269.57,
527100,18:28:00,18:28:00,9518,33,,,,12576.6,
527100,18:29:10,18:29:10,3024,34,,,,13261.44,0
527100,18:29:54,18:29:54,10590,35,,,,13680.4,0
527100,18:30:27,18:30:27,3096,36,,,,13970.38,0
527100,18:30:52,18:30:52,3097,37,,,,14187.2,0
527100,18:31:39,18:31:39,3098,38,,,,14407.47,0
527100,18:31:53,18:31:53,3099,39,,,,14530.9,0
527100,18:33:00,18:33:00,3411,40,,,,14729.4,
527100,18:33:45,18:33:45,3412,41,,,,15092.1,0
527100,18:34:23,18:34:23,3413,42,,,,15393.52,0
527100,18:34:47,18:34:47,7235,43,,,,15557.08,0
527100,18:35:23,18:35:23,3415,44,,,,15847.89,0
527100,18:35:58,18:35:58,3416,45,,,,16086.74,0
527100,18:36:25,18:36:25,3417,46,,,,16265.74,0
527100,18:36:44,18:36:44,6565,47,,,,16405.96,0
527100,18:39:24,18:39:24,7977,48,,,,17774.68,0
527100,18:40:02,18:40:02,7978,49,,,,18104.5,0
527100,18:40:17,18:40:17,7979,50,,,,18246.49,0
527100,18:41:00,18:41:00,10269,51,,,,18580.4,
527100,18:41:38,18:41:38,10267,52,,,,18944.81,0
527100,18:42:07,18:42:07,10265,53,,,,19221.61,0
527100,18:43:37,18:43:37,10668,54,,,,19791.05,0
527100,18:45:15,18:45:15,3078,55,,,,20314.86,0
527100,18:45:59,18:45:59,3079,56,,,,20684.6,0
527100,18:46:46,18:46:46,3053,57,,,,21019.38,0
527100,18:47:09,18:47:09,3054,58,,,,21241.33,0
527100,18:47:41,18:47:41,3055,59,,,,21523.62,0
527100,18:47:58,18:47:58,3056,60,,,,21733.02,0
527100,18:48:31,18:48:31,3057,61,,,,22008,0
527100,18:48:58,18:48:58,3058,62,,,,22326.16,0
527100,18:49:21,18:49:21,3059,63,,,,22501,0
527100,18:49:58,18:49:58,3060,64,,,,22773.81,0
527100,18:50:34,18:50:34,3061,65,,,,23146.63,0
527100,18:51:07,18:51:07,3062,66,,,,23456.02,0
527100,18:51:55,18:51:55,3063,67,,,,23991.12,0
527100,18:54:00,18:54:00,6608,68,,1,,25266.58,
527110,17:55:00,17:55:00,10444,1,,,1,0,
527110,17:57:21,17:57:21,9767,2,,,,1238.64,0
527110,17:58:10,17:58:10,9765,3,,,,1615.32,0
527110,17:58:51,17:58:51,9763,4,,,,1925.84,0
527110,17:59:42,17:59:42,10568,5,,,,2277.99,0
527110,18:00:49,18:00:49,3276,6,,,,2791.43,0
527110,18:01:45,18:01:45,3277,7,,,,3219.37,0
527110,18:03:00,18:03:00,9625,8,,,,3744.7,
527110,18:06:10,18:06:10,8537,9,,,,4721.68,0
527110,18:07:34,18:07:34,9023,10,,,,5111.39,0
527110,18:10:09,18:10:09,6971,11,,,,6011.35,0
527110,18:11:06,18:11:06,8343,12,,,,6318.54,0
527110,18:11:40,18:11:40,9510,13,,,,6482.47,0
527110,18:13:00,18:13:00,3298,14,,,,6870.52,
527110,18:13:28,18:13:28,9714,15,,,,7044.42,0
527110,18:13:49,18:13:49,3299,16,,,,7196.27,0
527110,18:14:27,18:14:27,3300,17,,,,7432.34,0
527110,18:14:56,18:14:56,3301,18,,,,7662.38,0
527110,18:15:32,18:15:32,3302,19,,,,7838.69,0
527110,18:16:43,18:16:43,3303,20,,,,8258.48,0
527110,18:17:49,18:17:49,3304,21,,,,8725.06,0
527110,18:19:00,18:19:00,3316,22,,,,9339.93,0
527110,18:19:46,18:19:46,3317,23,,,,9605.53,0
527110,18:20:40,18:20:40,3318,24,,,,9873.07,0
527110,18:21:00,18:21:00,3319,25,,,,10032.08,0
527110,18:21:20,18:21:20,3320,26,,,,10175.92,0
527110,18:22:28,18:22:28,3321,27,,,,10601.32,0
527110,18:23:19,18:23:19,3322,28,,,,10954.38,0
527110,18:24:43,18:24:43,5941,29,,,,11137.24,0
527110,18:25:17,18:25:17,5942,30,,,,11435.47,0
527110,18:26:00,18:26:00,9514,31,,,,11787.99,
527110,18:27:00,18:27:00,9516,32,,,,12269.57,
527110,18:28:00,18:28:00,9518,33,,,,12576.6,
527110,18:29:10,18:29:10,3024,34,,,,13261.44,0
527110,18:29:54,18:29:54,10590,35,,,,13680.4,0
527110,18:30:27,18:30:27,3096,36,,,,13970.38,0
527110,18:30:52,18:30:52,3097,37,,,,14187.2,0
527110,18:31:39,18:31:39,3098,38,,,,14407.47,0
527110,18:31:53,18:31:53,3099,39,,,,14530.9,0
527110,18:33:00,18:33:00,3411,40,,,,14729.4,
527110,18:33:45,18:33:45,3412,41,,,,15092.1,0
527110,18:34:23,18:34:23,3413,42,,,,15393.52,0
527110,18:34:47,18:34:47,7235,43,,,,15557.08,0
527110,18:35:23,18:35:23,3415,44,,,,15847.89,0
527110,18:35:58,18:35:58,3416,45,,,,16086.74,0
527110,18:36:25,18:36:25,3417,46,,,,16265.74,0
527110,18:36:44,18:36:44,6565,47,,,,16405.96,0
527110,18:39:24,18:39:24,7977,48,,,,17774.68,0
527110,18:40:02,18:40:02,7978,49,,,,18104.5,0
527110,18:40:17,18:40:17,7979,50,,,,18246.49,0
527110,18:41:00,18:41:00,10269,51,,,,18580.4,
527110,18:41:38,18:41:38,10267,52,,,,18944.81,0
527110,18:42:07,18:42:07,10265,53,,,,19221.61,0
527110,18:43:37,18:43:37,10668,54,,,,19791.05,0
527110,18:45:15,18:45:15,3078,55,,,,20314.86,0
527110,18:45:59,18:45:59,3079,56,,,,20684.6,0
527110,18:46:46,18:46:46,3053,57,,,,21019.38,0
527110,18:47:09,18:47:09,3054,58,,,,21241.33,0
527110,18:47:41,18:47:41,3055,59,,,,21523.62,0
527110,18:47:58,18:47:58,3056,60,,,,21733.02,0
527110,18:48:31,18:48:31,3057,61,,,,22008,0
527110,18:48:58,18:48:58,3058,62,,,,22326.16,0
527110,18:49:21,18:49:21,3059,63,,,,22501,0
527110,18:49:58,18:49:58,3060,64,,,,22773.81,0
527110,18:50:34,18:50:34,3061,65,,,,23146.63,0
527110,18:51:07,18:51:07,3062,66,,,,23456.02,0
527110,18:51:55,18:51:55,3063,67,,,,23991.12,0
527110,18:54:00,18:54:00,6608,68,,1,,25266.58,
5286140,16:37:00,16:37:00,10444,1,,,1,0,
5286140,16:38:28,16:38:28,9767,2,,,,1238.64,0
5286140,16:38:58,16:38:58,9765,3,,,,1615.32,0
5286140,16:39:24,16:39:24,9763,4,,,,1925.84,0
5286140,16:39:56,16:39:56,10568,5,,,,2277.99,0
5286140,16:40:38,16:40:38,3276,6,,,,2791.43,0
5286140,16:41:13,16:41:13,3277,7,,,,3219.37,0
5286140,16:42:00,16:42:00,9625,8,,,,3744.7,
5286140,16:43:35,16:43:35,8537,9,,,,4721.68,0
5286140,16:44:17,16:44:17,9023,10,,,,5111.39,0
5286140,16:45:34,16:45:34,6971,11,,,,6011.35,0
5286140,16:46:03,16:46:03,8343,12,,,,6318.54,0
5286140,16:46:20,16:46:20,9510,13,,,,6482.47,0
5286140,16:47:00,16:47:00,3298,14,,,,6870.52,
5286140,16:47:22,16:47:22,9714,15,,,,7044.42,0
5286140,16:47:37,16:47:37,3299,16,,,,7196.27,0
5286140,16:48:07,16:48:07,3300,17,,,,7432.34,0
5286140,16:48:29,16:48:29,3301,18,,,,7662.38,0
5286140,16:48:57,16:48:57,3302,19,,,,7838.69,0
5286140,16:49:51,16:49:51,3303,20,,,,8258.48,0
5286140,16:50:42,16:50:42,3304,21,,,,8725.06,0
5286140,16:51:37,16:51:37,3316,22,,,,9339.93,0
5286140,16:52:12,16:52:12,3317,23,,,,9605.53,0
5286140,16:52:54,16:52:54,3318,24,,,,9873.07,0
5286140,16:53:09,16:53:09,3319,25,,,,10032.08,0
5286140,16:53:25,16:53:25,3320,26,,,,10175.92,0
5286140,16:54:17,16:54:17,3321,27,,,,10601.32,0
5286140,16:54:56,16:54:56,3322,28,,,,10954.38,0
5286140,16:56:01,16:56:01,5941,29,,,,11137.24,0
5286140,16:56:27,16:56:27,5942,30,,,,11435.47,0
5286140,16:57:00,16:57:00,9514,31,,,,11787.99,
5286140,16:59:00,16:59:00,9516,32,,,,12269.57,
5286140,17:01:00,17:01:00,9518,33,,,,12576.6,
5286140,17:02:10,17:02:10,3024,34,,,,13261.44,0
5286140,17:02:54,17:02:54,10590,35,,,,13680.4,0
5286140,17:03:27,17:03:27,3096,36,,,,13970.38,0
5286140,17:03:52,17:03:52,3097,37,,,,14187.2,0
5286140,17:04:39,17:04:39,3098,38,,,,14407.47,0
5286140,17:04:53,17:04:53,3099,39,,,,14530.9,0
5286140,17:06:00,17:06:00,3411,40,,,,14729.4,
5286140,17:06:56,17:06:56,3412,41,,,,15092.1,0
5286140,17:07:43,17:07:43,3413,42,,,,15393.52,0
5286140,17:08:13,17:08:13,7235,43,,,,15557.08,0
5286140,17:08:59,17:08:59,3415,44,,,,15847.89,0
5286140,17:09:42,17:09:42,3416,45,,,,16086.74,0
5286140,17:10:16,17:10:16,3417,46,,,,16265.74,0
5286140,17:10:41,17:10:41,6565,47,,,,16405.96,0
5286140,17:14:01,17:14:01,7977,48,,,,17774.68,0
5286140,17:14:48,17:14:48,7978,49,,,,18104.5,0
5286140,17:15:07,17:15:07,7979,50,,,,18246.49,0
5286140,17:16:00,17:16:00,10269,51,,,,18580.4,
5286140,17:16:47,17:16:47,10267,52,,,,18944.81,0
5286140,17:17:23,17:17:23,10265,53,,,,19221.61,0
5286140,17:19:13,17:19:13,10668,54,,,,19791.05,0
5286140,17:21:14,17:21:14,3078,55,,,,20314.86,0
5286140,17:22:08,17:22:08,3079,56,,,,20684.6,0
5286140,17:23:07,17:23:07,3053,57,,,,21019.38,0
5286140,17:23:34,17:23:34,3054,58,,,,21241.33,0
5286140,17:24:13,17:24:13,3055,59,,,,21523.62,0
5286140,17:24:35,17:24:35,3056,60,,,,21733.02,0
5286140,17:25:15,17:25:15,3057,61,,,,22008,0
5286140,17:25:48,17:25:48,3058,62,,,,22326.16,0
5286140,17:26:17,17:26:17,3059,63,,,,22501,0
5286140,17:27:03,17:27:03,3060,64,,,,22773.81,0
5286140,17:27:47,17:27:47,3061,65,,,,23146.63,0
5286140,17:28:28,17:28:28,3062,66,,,,23456.02,0
5286140,17:29:26,17:29:26,3063,67,,,,23991.12,0
5286140,17:32:00,17:32:00,6608,68,,1,,25266.58,
5888070,17:37:00,17:37:00,10444,1,,,1,0,
5888070,17:38:28,17:38:28,9767,2,,,,1238.64,0
5888070,17:38:58,17:38:58,9765,3,,,,1615.32,0
5888070,17:39:24,17:39:24,9763,4,,,,1925.84,0
5888070,17:39:56,17:39:56,10568,5,,,,2277.99,0
5888070,17:40:38,17:40:38,3276,6,,,,2791.43,0
5888070,17:41:13,17:41:13,3277,7,,,,3219.37,0
5888070,17:42:00,17:42:00,9625,8,,,,3744.7,
5888070,17:43:35,17:43:35,8537,9,,,,4721.68,0
5888070,17:44:17,17:44:17,9023,10,,,,5111.39,0
5888070,17:45:34,17:45:34,6971,11,,,,6011.35,0
5888070,17:46:03,17:46:03,8343,12,,,,6318.54,0
5888070,17:46:20,17:46:20,9510,13,,,,6482.47,0
5888070,17:47:00,17:47:00,3298,14,,,,6870.52,
5888070,17:47:22,17:47:22,9714,15,,,,7044.42,0
5888070,17:47:37,17:47:37,3299,16,,,,7196.27,0
5888070,17:48:07,17:48:07,3300,17,,,,7432.34,0
5888070,17:48:29,17:48:29,3301,18,,,,7662.38,0
5888070,17:48:57,17:48:57,3302,19,,,,7838.69,0
5888070,17:49:51,17:49:51,3303,20,,,,8258.48,0
5888070,17:50:42,17:50:42,3304,21,,,,8725.06,0
5888070,17:51:37,17:51:37,3316,22,,,,9339.93,0
5888070,17:52:12,17:52:12,3317,23,,,,9605.53,0
5888070,17:52:54,17:52:54,3318,24,,,,9873.07,0
5888070,17:53:09,17:53:09,3319,25,,,,10032.08,0
5888070,17:53:25,17:53:25,3320,26,,,,10175.92,0
5888070,17:54:17,17:54:17,3321,27,,,,10601.32,0
5888070,17:54:56,17:54:56,3322,28,,,,10954.38,0
5888070,17:56:01,17:56:01,5941,29,,,,11137.24,0
5888070,17:56:27,17:56:27,5942,30,,,,11435.47,0
5888070,17:57:00,17:57:00,9514,31,,,,11787.99,
5888070,17:59:00,17:59:00,9516,32,,,,12269.57,
5888070,18:01:00,18:01:00,9518,33,,,,12576.6,
5888070,18:02:10,18:02:10,3024,34,,,,13261.44,0
5888070,18:02:54,18:02:54,10590,35,,,,13680.4,0
5888070,18:03:27,18:03:27,3096,36,,,,13970.38,0
5888070,18:03:52,18:03:52,3097,37,,,,14187.2,0
5888070,18:04:39,18:04:39,3098,38,,,,14407.47,0
5888070,18:04:53,18:04:53,3099,39,,,,14530.9,0
5888070,18:06:00,18:06:00,3411,40,,,,14729.4,
5888070,18:06:56,18:06:56,3412,41,,,,15092.1,0
5888070,18:07:43,18:07:43,3413,42,,,,15393.52,0
5888070,18:08:13,18:08:13,7235,43,,,,15557.08,0
5888070,18:08:59,18:08:59,3415,44,,,,15847.89,0
5888070,18:09:42,18:09:42,3416,45,,,,16086.74,0
5888070,18:10:16,18:10:16,3417,46,,,,16265.74,0
5888070,18:10:41,18:10:41,6565,47,,,,16405.96,0
5888070,18:14:01,18:14:01,7977,48,,,,17774.68,0
5888070,18:14:48,18:14:48,7978,49,,,,18104.5,0
5888070,18:15:07,18:15:07,7979,50,,,,18246.49,0
5888070,18:16:00,18:16:00,10269,51,,,,18580.4,
5888070,18:16:47,18:16:47,10267,52,,,,18944.81,0
5888070,18:17:23,18:17:23,10265,53,,,,19221.61,0
5888070,18:19:13,18:19:13,10668,54,,,,19791.05,0
5888070,18:21:14,18:21:14,3078,55,,,,20314.86,0
5888070,18:22:08,18:22:08,3079,56,,,,20684.6,0
5888070,18:23:07,18:23:07,3053,57,,,,21019.38,0
5888070,18:23:34,18:23:34,3054,58,,,,21241.33,0
5888070,18:24:13,18:24:13,3055,59,,,,21523.62,0
5888070,18:24:35,18:24:35,3056,60,,,,21733.02,0
5888070,18:25:15,18:25:15,3057,61,,,,22008,0
5888070,18:25:48,18:25:48,3058,62,,,,22326.16,0
5888070,18:26:17,18:26:17,3059,63,,,,22501,0
5888070,18:27:03,18:27:03,3060,64,,,,22773.81,0
5888070,18:27:47,18:27:47,3061,65,,,,23146.63,0
5888070,18:28:28,18:28:28,3062,66,,,,23456.02,0
5888070,18:29:26,18:29:26,3063,67,,,,23991.12,0
5888070,18:32:00,18:32:00,6608,68,,1,,25266.58,
5888120,17:37:00,17:37:00,10444,1,,,1,0,
5888120,17:38:28,17:38:28,9767,2,,,,1238.64,0
5888120,17:38:58,17:38:58,9765,3,,,,1615.32,0
5888120,17:39:24,17:39:24,9763,4,,,,1925.84,0
5888120,17:39:56,17:39:56,10568,5,,,,2277.99,0
5888120,17:40:38,17:40:38,3276,6,,,,2791.43,0
5888120,17:41:13,17:41:13,3277,7,,,,3219.37,0
5888120,17:42:00,17:42:00,9625,8,,,,3744.7,
5888120,17:43:35,17:43:35,8537,9,,,,4721.68,0
5888120,17:44:17,17:44:17,9023,10,,,,5111.39,0
5888120,17:45:34,17:45:34,6971,11,,,,6011.35,0
5888120,17:46:03,17:46:03,8343,12,,,,6318.54,0
5888120,17:46:20,17:46:20,9510,13,,,,6482.47,0
5888120,17:47:00,17:47:00,3298,14,,,,6870.52,
5888120,17:47:22,17:47:22,9714,15,,,,7044.42,0
5888120,17:47:37,17:47:37,3299,16,,,,7196.27,0
5888120,17:48:07,17:48:07,3300,17,,,,7432.34,0
5888120,17:48:29,17:48:29,3301,18,,,,7662.38,0
5888120,17:48:57,17:48:57,3302,19,,,,7838.69,0
5888120,17:49:51,17:49:51,3303,20,,,,8258.48,0
5888120,17:50:42,17:50:42,3304,21,,,,8725.06,0
5888120,17:51:37,17:51:37,3316,22,,,,9339.93,0
5888120,17:52:12,17:52:12,3317,23,,,,9605.53,0
5888120,17:52:54,17:52:54,3318,24,,,,9873.07,0
5888120,17:53:09,17:53:09,3319,25,,,,10032.08,0
5888120,17:53:25,17:53:25,3320,26,,,,10175.92,0
5888120,17:54:17,17:54:17,3321,27,,,,10601.32,0
5888120,17:54:56,17:54:56,3322,28,,,,10954.38,0
5888120,17:56:01,17:56:01,5941,29,,,,11137.24,0
5888120,17:56:27,17:56:27,5942,30,,,,11435.47,0
5888120,17:57:00,17:57:00,9514,31,,,,11787.99,
5888120,17:59:00,17:59:00,9516,32,,,,12269.57,
5888120,18:01:00,18:01:00,9518,33,,,,12576.6,
5888120,18:02:10,18:02:10,3024,34,,,,13261.44,0
5888120,18:02:54,18:02:54,10590,35,,,,13680.4,0
5888120,18:03:27,18:03:27,3096,36,,,,13970.38,0
5888120,18:03:52,18:03:52,3097,37,,,,14187.2,0
5888120,18:04:39,18:04:39,3098,38,,,,14407.47,0
5888120,18:04:53,18:04:53,3099,39,,,,14530.9,0
5888120,18:06:00,18:06:00,3411,40,,,,14729.4,
5888120,18:06:56,18:06:56,3412,41,,,,15092.1,0
5888120,18:07:43,18:07:43,3413,42,,,,15393.52,0
5888120,18:08:13,18:08:13,7235,43,,,,15557.08,0
5888120,18:08:59,18:08:59,3415,44,,,,15847.89,0
5888120,18:09:42,18:09:42,3416,45,,,,16086.74,0
5888120,18:10:16,18:10:16,3417,46,,,,16265.74,0
5888120,18:10:41,18:10:41,6565,47,,,,16405.96,0
5888120,18:14:01,18:14:01,7977,48,,,,17774.68,0
5888120,18:14:48,18:14:48,7978,49,,,,18104.5,0
5888120,18:15:07,18:15:07,7979,50,,,,18246.49,0
5888120,18:16:00,18:16:00,10269,51,,,,18580.4,
5888120,18:16:47,18:16:47,10267,52,,,,18944.81,0
5888120,18:17:23,18:17:23,10265,53,,,,19221.61,0
5888120,18:19:13,18:19:13,10668,54,,,,19791.05,0
5888120,18:21:14,18:21:14,3078,55,,,,20314.86,0
5888120,18:22:08,18:22:08,3079,56,,,,20684.6,0
5888120,18:23:07,18:23:07,3053,57,,,,21019.38,0
5888120,18:23:34,18:23:34,3054,58,,,,21241.33,0
5888120,18:24:13,18:24:13,3055,59,,,,21523.62,0
5888120,18:24:35,18:24:35,3056,60,,,,21733.02,0
5888120,18:25:15,18:25:15,3057,61,,,,22008,0
5888120,18:25:48,18:25:48,3058,62,,,,22326.16,0
5888120,18:26:17,18:26:17,3059,63,,,,22501,0
5888120,18:27:03,18:27:03,3060,64,,,,22773.81,0
5888120,18:27:47,18:27:47,3061,65,,,,23146.63,0
5888120,18:28:28,18:28:28,3062,66,,,,23456.02,0
5888120,18:29:26,18:29:26,3063,67,,,,23991.12,0
5888120,18:32:00,18:32:00,6608,68,,1,,25266.58,
6187020,17:10:00,17:10:00,10444,1,,,1,0,
6187020,17:12:21,17:12:21,9767,2,,,,1238.64,0
6187020,17:13:10,17:13:10,9765,3,,,,1615.32,0
6187020,17:13:51,17:13:51,9763,4,,,,1925.84,0
6187020,17:14:42,17:14:42,10568,5,,,,2277.99,0
6187020,17:15:49,17:15:49,3276,6,,,,2791.43,0
6187020,17:16:45,17:16:45,3277,7,,,,3219.37,0
6187020,17:18:00,17:18:00,9625,8,,,,3744.7,
6187020,17:21:10,17:21:10,8537,9,,,,4721.68,0
6187020,17:22:34,17:22:34,9023,10,,,,5111.39,0
6187020,17:25:09,17:25:09,6971,11,,,,6011.35,0
6187020,17:26:06,17:26:06,8343,12,,,,6318.54,0
6187020,17:26:40,17:26:40,9510,13,,,,6482.47,0
6187020,17:28:00,17:28:00,3298,14,,,,6870.52,
6187020,17:28:28,17:28:28,9714,15,,,,7044.42,0
6187020,17:28:49,17:28:49,3299,16,,,,7196.27,0
6187020,17:29:27,17:29:27,3300,17,,,,7432.34,0
6187020,17:29:56,17:29:56,3301,18,,,,7662.38,0
6187020,17:30:32,17:30:32,3302,19,,,,7838.69,0
6187020,17:31:43,17:31:43,3303,20,,,,8258.48,0
6187020,17:32:49,17:32:49,3304,21,,,,8725.06,0
6187020,17:34:00,17:34:00,3316,22,,,,9339.93,0
6187020,17:34:46,17:34:46,3317,23,,,,9605.53,0
6187020,17:35:40,17:35:40,3318,24,,,,9873.07,0
6187020,17:36:00,17:36:00,3319,25,,,,10032.08,0
6187020,17:36:20,17:36:20,3320,26,,,,10175.92,0
6187020,17:37:28,17:37:28,3321,27,,,,10601.32,0
6187020,17:38:19,17:38:19,3322,28,,,,10954.38,0
6187020,17:39:43,17:39:43,5941,29,,,,11137.24,0
6187020,17:40:17,17:40:17,5942,30,,,,11435.47,0
6187020,17:41:00,17:41:00,9514,31,,,,11787.99,
6187020,17:42:00,17:42:00,9516,32,,,,12269.57,
6187020,17:43:00,17:43:00,9518,33,,,,12576.6,
6187020,17:44:10,17:44:10,3024,34,,,,13261.44,0
6187020,17:44:54,17:44:54,10590,35,,,,13680.4,0
6187020,17:45:27,17:45:27,3096,36,,,,13970.38,0
6187020,17:45:52,17:45:52,3097,37,,,,14187.2,0
6187020,17:46:39,17:46:39,3098,38,,,,14407.47,0
6187020,17:46:53,17:46:53,3099,39,,,,14530.9,0
6187020,17:48:00,17:48:00,3411,40,,,,14729.4,
6187020,17:48:45,17:48:45,3412,41,,,,15092.1,0
6187020,17:49:23,17:49:23,3413,42,,,,15393.52,0
6187020,17:49:47,17:49:47,7235,43,,,,15557.08,0
6187020,17:50:23,17:50:23,3415,44,,,,15847.89,0
6187020,17:50:58,17:50:58,3416,45,,,,16086.74,0
6187020,17:51:25,17:51:25,3417,46,,,,16265.74,0
6187020,17:51:44,17:51:44,6565,47,,,,16405.96,0
6187020,17:54:24,17:54:24,7977,48,,,,17774.68,0
6187020,17:55:02,17:55:02,7978,49,,,,18104.5,0
6187020,17:55:17,17:55:17,7979,50,,,,18246.49,0
6187020,17:56:00,17:56:00,10269,51,,,,18580.4,
6187020,17:56:38,17:56:38,10267,52,,,,18944.81,0
6187020,17:57:07,17:57:07,10265,53,,,,19221.61,0
6187020,17:58:37,17:58:37,10668,54,,,,19791.05,0
6187020,18:00:15,18:00:15,3078,55,,,,20314.86,0
6187020,18:00:59,18:00:59,3079,56,,,,20684.6,0
6187020,18:01:46,18:01:46,3053,57,,,,21019.38,0
6187020,18:02:09,18:02:09,3054,58,,,,21241.33,0
6187020,18:02:41,18:02:41,3055,59,,,,21523.62,0
6187020,18:02:58,18:02:58,3056,60,,,,21733.02,0
6187020,18:03:31,18:03:31,3057,61,,,,22008,0
6187020,18:03:58,18:03:58,3058,62,,,,22326.16,0
6187020,18:04:21,18:04:21,3059,63,,,,22501,0
6187020,18:04:58,18:04:58,3060,64,,,,22773.81,0
6187020,18:05:34,18:05:34,3061,65,,,,23146.63,0
6187020,18:06:07,18:06:07,3062,66,,,,23456.02,0
6187020,18:06:55,18:06:55,3063,67,,,,23991.12,0
6187020,18:09:00,18:09:00,6608,68,,1,,25266.58,
6187030,17:10:00,17:10:00,10444,1,,,1,0,
6187030,17:12:21,17:12:21,9767,2,,,,1238.64,0
6187030,17:13:10,17:13:10,9765,3,,,,1615.32,0
6187030,17:13:51,17:13:51,9763,4,,,,1925.84,0
6187030,17:14:42,17:14:42,10568,5,,,,2277.99,0
6187030,17:15:49,17:15:49,3276,6,,,,2791.43,0
6187030,17:16:45,17:16:45,3277,7,,,,3219.37,0
6187030,17:18:00,17:18:00,9625,8,,,,3744.7,
6187030,17:21:10,17:21:10,8537,9,,,,4721.68,0
6187030,17:22:34,17:22:34,9023,10,,,,5111.39,0
6187030,17:25:09,17:25:09,6971,11,,,,6011.35,0
6187030,17:26:06,17:26:06,8343,12,,,,6318.54,0
6187030,17:26:40,17:26:40,9510,13,,,,6482.47,0
6187030,17:28:00,17:28:00,3298,14,,,,6870.52,
6187030,17:28:28,17:28:28,9714,15,,,,7044.42,0
6187030,17:28:49,17:28:49,3299,16,,,,7196.27,0
6187030,17:29:27,17:29:27,3300,17,,,,7432.34,0
6187030,17:29:56,17:29:56,3301,18,,,,7662.38,0
6187030,17:30:32,17:30:32,3302,19,,,,7838.69,0
6187030,17:31:43,17:31:43,3303,20,,,,8258.48,0
6187030,17:32:49,17:32:49,3304,21,,,,8725.06,0
6187030,17:34:00,17:34:00,3316,22,,,,9339.93,0
6187030,17:34:46,17:34:46,3317,23,,,,9605.53,0
6187030,17:35:40,17:35:40,3318,24,,,,9873.07,0
6187030,17:36:00,17:36:00,3319,25,,,,10032.08,0
6187030,17:36:20,17:36:20,3320,26,,,,10175.92,0
6187030,17:37:28,17:37:28,3321,27,,,,10601.32,0
6187030,17:38:19,17:38:19,3322,28,,,,10954.38,0
6187030,17:39:43,17:39:43,5941,29,,,,11137.24,0
6187030,17:40:17,17:40:17,5942,30,,,,11435.47,0
6187030,17:41:00,17:41:00,9514,31,,,,11787.99,
6187030,17:42:00,17:42:00,9516,32,,,,12269.57,
6187030,17:43:00,17:43:00,9518,33,,,,12576.6,
6187030,17:44:10,17:44:10,3024,34,,,,13261.44,0
6187030,17:44:54,17:44:54,10590,35,,,,13680.4,0
6187030,17:45:27,17:45:27,3096,36,,,,13970.38,0
6187030,17:45:52,17:45:52,3097,37,,,,14187.2,0
6187030,17:46:39,17:46:39,3098,38,,,,14407.47,0
6187030,17:46:53,17:46:53,3099,39,,,,14530.9,0
6187030,17:48:00,17:48:00,3411,40,,,,14729.4,
6187030,17:48:45,17:48:45,3412,41,,,,15092.1,0
6187030,17:49:23,17:49:23,3413,42,,,,15393.52,0
6187030,17:49:47,17:49:47,7235,43,,,,15557.08,0
6187030,17:50:23,17:50:23,3415,44,,,,15847.89,0
6187030,17:50:58,17:50:58,3416,45,,,,16086.74,0
6187030,17:51:25,17:51:25,3417,46,,,,16265.74,0
6187030,17:51:44,17:51:44,6565,47,,,,16405.96,0
6187030,17:54:24,17:54:24,7977,48,,,,17774.68,0
6187030,17:55:02,17:55:02,7978,49,,,,18104.5,0
6187030,17:55:17,17:55:17,7979,50,,,,18246.49,0
6187030,17:56:00,17:56:00,10269,51,,,,18580.4,
6187030,17:56:38,17:56:38,10267,52,,,,18944.81,0
6187030,17:57:07,17:57:07,10265,53,,,,19221.61,0
6187030,17:58:37,17:58:37,10668,54,,,,19791.05,0
6187030,18:00:15,18:00:15,3078,55,,,,20314.86,0
6187030,18:00:59,18:00:59,3079,56,,,,20684.6,0
6187030,18:01:46,18:01:46,3053,57,,,,21019.38,0
6187030,18:02:09,18:02:09,3054,58,,,,21241.33,0
6187030,18:02:41,18:02:41,3055,59,,,,21523.62,0
6187030,18:02:58,18:02:58,3056,60,,,,21733.02,0
6187030,18:03:31,18:03:31,3057,61,,,,22008,0
6187030,18:03:58,18:03:58,3058,62,,,,22326.16,0
6187030,18:04:21,18:04:21,3059,63,,,,22501,0
6187030,18:04:58,18:04:58,3060,64,,,,22773.81,0
6187030,18:05:34,18:05:34,3061,65,,,,23146.63,0
6187030,18:06:07,18:06:07,3062,66,,,,23456.02,0
6187030,18:06:55,18:06:55,3063,67,,,,23991.12,0
6187030,18:09:00,18:09:00,6608,68,,1,,25266.58,
6187040,17:10:00,17:10:00,10444,1,,,1,0,
6187040,17:12:21,17:12:21,9767,2,,,,1238.64,0
6187040,17:13:10,17:13:10,9765,3,,,,1615.32,0
6187040,17:13:51,17:13:51,9763,4,,,,1925.84,0
6187040,17:14:42,17:14:42,10568,5,,,,2277.99,0
6187040,17:15:49,17:15:49,3276,6,,,,2791.43,0
6187040,17:16:45,17:16:45,3277,7,,,,3219.37,0
6187040,17:18:00,17:18:00,9625,8,,,,3744.7,
6187040,17:21:10,17:21:10,8537,9,,,,4721.68,0
6187040,17:22:34,17:22:34,9023,10,,,,5111.39,0
6187040,17:25:09,17:25:09,6971,11,,,,6011.35,0
6187040,17:26:06,17:26:06,8343,12,,,,6318.54,0
6187040,17:26:40,17:26:40,9510,13,,,,6482.47,0
6187040,17:28:00,17:28:00,3298,14,,,,6870.52,
6187040,17:28:28,17:28:28,9714,15,,,,7044.42,0
6187040,17:28:49,17:28:49,3299,16,,,,7196.27,0
6187040,17:29:27,17:29:27,3300,17,,,,7432.34,0
6187040,17:29:56,17:29:56,3301,18,,,,7662.38,0
6187040,17:30:32,17:30:32,3302,19,,,,7838.69,0
6187040,17:31:43,17:31:43,3303,20,,,,8258.48,0
6187040,17:32:49,17:32:49,3304,21,,,,8725.06,0
6187040,17:34:00,17:34:00,3316,22,,,,9339.93,0
6187040,17:34:46,17:34:46,3317,23,,,,9605.53,0
6187040,17:35:40,17:35:40,3318,24,,,,9873.07,0
6187040,17:36:00,17:36:00,3319,25,,,,10032.08,0
6187040,17:36:20,17:36:20,3320,26,,,,10175.92,0
6187040,17:37:28,17:37:28,3321,27,,,,10601.32,0
6187040,17:38:19,17:38:19,3322,28,,,,10954.38,0
6187040,17:39:43,17:39:43,5941,29,,,,11137.24,0
6187040,17:40:17,17:40:17,5942,30,,,,11435.47,0
6187040,17:41:00,17:41:00,9514,31,,,,11787.99,
6187040,17:42:00,17:42:00,9516,32,,,,12269.57,
6187040,17:43:00,17:43:00,9518,33,,,,12576.6,
6187040,17:44:10,17:44:10,3024,34,,,,13261.44,0
6187040,17:44:54,17:44:54,10590,35,,,,13680.4,0
6187040,17:45:27,17:45:27,3096,36,,,,13970.38,0
6187040,17:45:52,17:45:52,3097,37,,,,14187.2,0
6187040,17:46:39,17:46:39,3098,38,,,,14407.47,0
6187040,17:46:53,17:46:53,3099,39,,,,14530.9,0
6187040,17:48:00,17:48:00,3411,40,,,,14729.4,
6187040,17:48:45,17:48:45,3412,41,,,,15092.1,0
6187040,17:49:23,17:49:23,3413,42,,,,15393.52,0
6187040,17:49:47,17:49:47,7235,43,,,,15557.08,0
6187040,17:50:23,17:50:23,3415,44,,,,15847.89,0
6187040,17:50:58,17:50:58,3416,45,,,,16086.74,0
6187040,17:51:25,17:51:25,3417,46,,,,16265.74,0
6187040,17:51:44,17:51:44,6565,47,,,,16405.96,0
6187040,17:54:24,17:54:24,7977,48,,,,17774.68,0
6187040,17:55:02,17:55:02,7978,49,,,,18104.5,0
6187040,17:55:17,17:55:17,7979,50,,,,18246.49,0
6187040,17:56:00,17:56:00,10269,51,,,,18580.4,
6187040,17:56:38,17:56:38,10267,52,,,,18944.81,0
6187040,17:57:07,17:57:07,10265,53,,,,19221.61,0
6187040,17:58:37,17:58:37,10668,54,,,,19791.05,0
6187040,18:00:15,18:00:15,3078,55,,,,20314.86,0
6187040,18:00:59,18:00:59,3079,56,,,,20684.6,0
6187040,18:01:46,18:01:46,3053,57,,,,21019.38,0
6187040,18:02:09,18:02:09,3054,58,,,,21241.33,0
6187040,18:02:41,18:02:41,3055,59,,,,21523.62,0
6187040,18:02:58,18:02:58,3056,60,,,,21733.02,0
6187040,18:03:31,18:03:31,3057,61,,,,22008,0
6187040,18:03:58,18:03:58,3058,62,,,,22326.16,0
6187040,18:04:21,18:04:21,3059,63,,,,22501,0
6187040,18:04:58,18:04:58,3060,64,,,,22773.81,0
6187040,18:05:34,18:05:34,3061,65,,,,23146.63,0
6187040,18:06:07,18:06:07,3062,66,,,,23456.02,0
6187040,18:06:55,18:06:55,3063,67,,,,23991.12,0
6187040,18:09:00,18:09:00,6608,68,,1,,25266.58,
6187050,17:10:00,17:10:00,10444,1,,,1,0,
6187050,17:12:21,17:12:21,9767,2,,,,1238.64,0
6187050,17:13:10,17:13:10,9765,3,,,,1615.32,0
6187050,17:13:51,17:13:51,9763,4,,,,1925.84,0
6187050,17:14:42,17:14:42,10568,5,,,,2277.99,0
6187050,17:15:49,17:15:49,3276,6,,,,2791.43,0
6187050,17:16:45,17:16:45,3277,7,,,,3219.37,0
6187050,17:18:00,17:18:00,9625,8,,,,3744.7,
6187050,17:21:10,17:21:10,8537,9,,,,4721.68,0
6187050,17:22:34,17:22:34,9023,10,,,,5111.39,0
6187050,17:25:09,17:25:09,6971,11,,,,6011.35,0
6187050,17:26:06,17:26:06,8343,12,,,,6318.54,0
6187050,17:26:40,17:26:40,9510,13,,,,6482.47,0
6187050,17:28:00,17:28:00,3298,14,,,,6870.52,
6187050,17:28:28,17:28:28,9714,15,,,,7044.42,0
6187050,17:28:49,17:28:49,3299,16,,,,7196.27,0
6187050,17:29:27,17:29:27,3300,17,,,,7432.34,0
6187050,17:29:56,17:29:56,3301,18,,,,7662.38,0
6187050,17:30:32,17:30:32,3302,19,,,,7838.69,0
6187050,17:31:43,17:31:43,3303,20,,,,8258.48,0
6187050,17:32:49,17:32:49,3304,21,,,,8725.06,0
6187050,17:34:00,17:34:00,3316,22,,,,9339.93,0
6187050,17:34:46,17:34:46,3317,23,,,,9605.53,0
6187050,17:35:40,17:35:40,3318,24,,,,9873.07,0
6187050,17:36:00,17:36:00,3319,25,,,,10032.08,0
6187050,17:36:20,17:36:20,3320,26,,,,10175.92,0
6187050,17:37:28,17:37:28,3321,27,,,,10601.32,0
6187050,17:38:19,17:38:19,3322,28,,,,10954.38,0
6187050,17:39:43,17:39:43,5941,29,,,,11137.24,0
6187050,17:40:17,17:40:17,5942,30,,,,11435.47,0
6187050,17:41:00,17:41:00,9514,31,,,,11787.99,
6187050,17:42:00,17:42:00,9516,32,,,,12269.57,
6187050,17:43:00,17:43:00,9518,33,,,,12576.6,
6187050,17:44:10,17:44:10,3024,34,,,,13261.44,0
6187050,17:44:54,17:44:54,10590,35,,,,13680.4,0
6187050,17:45:27,17:45:27,3096,36,,,,13970.38,0
6187050,17:45:52,17:45:52,3097,37,,,,14187.2,0
6187050,17:46:39,17:46:39,3098,38,,,,14407.47,0
6187050,17:46:53,17:46:53,3099,39,,,,14530.9,0
6187050,17:48:00,17:48:00,3411,40,,,,14729.4,
6187050,17:48:45,17:48:45,3412,41,,,,15092.1,0
6187050,17:49:23,17:49:23,3413,42,,,,15393.52,0
6187050,17:49:47,17:49:47,7235,43,,,,15557.08,0
6187050,17:50:23,17:50:23,3415,44,,,,15847.89,0
6187050,17:50:58,17:50:58,3416,45,,,,16086.74,0
6187050,17:51:25,17:51:25,3417,46,,,,16265.74,0
6187050,17:51:44,17:51:44,6565,47,,,,16405.96,0
6187050,17:54:24,17:54:24,7977,48,,,,17774.68,0
6187050,17:55:02,17:55:02,7978,49,,,,18104.5,0
6187050,17:55:17,17:55:17,7979,50,,,,18246.49,0
6187050,17:56:00,17:56:00,10269,51,,,,18580.4,
6187050,17:56:38,17:56:38,10267,52,,,,18944.81,0
6187050,17:57:07,17:57:07,10265,53,,,,19221.61,0
6187050,17:58:37,17:58:37,10668,54,,,,19791.05,0
6187050,18:00:15,18:00:15,3078,55,,,,20314.86,0
6187050,18:00:59,18:00:59,3079,56,,,,20684.6,0
6187050,18:01:46,18:01:46,3053,57,,,,21019.38,0
6187050,18:02:09,18:02:09,3054,58,,,,21241.33,0
6187050,18:02:41,18:02:41,3055,59,,,,21523.62,0
6187050,18:02:58,18:02:58,3056,60,,,,21733.02,0
6187050,18:03:31,18:03:31,3057,61,,,,22008,0
6187050,18:03:58,18:03:58,3058,62,,,,22326.16,0
6187050,18:04:21,18:04:21,3059,63,,,,22501,0
6187050,18:04:58,18:04:58,3060,64,,,,22773.81,0
6187050,18:05:34,18:05:34,3061,65,,,,23146.63,0
6187050,18:06:07,18:06:07,3062,66,,,,23456.02,0
6187050,18:06:55,18:06:55,3063,67,,,,23991.12,0
6187050,18:09:00,18:09:00,6608,68,,1,,25266.58,
6187060,17:10:00,17:10:00,10444,1,,,1,0,
6187060,17:12:21,17:12:21,9767,2,,,,1238.64,0
6187060,17:13:10,17:13:10,9765,3,,,,1615.32,0
6187060,17:13:51,17:13:51,9763,4,,,,1925.84,0
6187060,17:14:42,17:14:42,10568,5,,,,2277.99,0
6187060,17:15:49,17:15:49,3276,6,,,,2791.43,0
6187060,17:16:45,17:16:45,3277,7,,,,3219.37,0
6187060,17:18:00,17:18:00,9625,8,,,,3744.7,
6187060,17:21:10,17:21:10,8537,9,,,,4721.68,0
6187060,17:22:34,17:22:34,9023,10,,,,5111.39,0
6187060,17:25:09,17:25:09,6971,11,,,,6011.35,0
6187060,17:26:06,17:26:06,8343,12,,,,6318.54,0
6187060,17:26:40,17:26:40,9510,13,,,,6482.47,0
6187060,17:28:00,17:28:00,3298,14,,,,6870.52,
6187060,17:28:28,17:28:28,9714,15,,,,7044.42,0
6187060,17:28:49,17:28:49,3299,16,,,,7196.27,0
6187060,17:29:27,17:29:27,3300,17,,,,7432.34,0
6187060,17:29:56,17:29:56,3301,18,,,,7662.38,0
6187060,17:30:32,17:30:32,3302,19,,,,7838.69,0
6187060,17:31:43,17:31:43,3303,20,,,,8258.48,0
6187060,17:32:49,17:32:49,3304,21,,,,8725.06,0
6187060,17:34:00,17:34:00,3316,22,,,,9339.93,0
6187060,17:34:46,17:34:46,3317,23,,,,9605.53,0
6187060,17:35:40,17:35:40,3318,24,,,,9873.07,0
6187060,17:36:00,17:36:00,3319,25,,,,10032.08,0
6187060,17:36:20,17:36:20,3320,26,,,,10175.92,0
6187060,17:37:28,17:37:28,3321,27,,,,10601.32,0
6187060,17:38:19,17:38:19,3322,28,,,,10954.38,0
6187060,17:39:43,17:39:43,5941,29,,,,11137.24,0
6187060,17:40:17,17:40:17,5942,30,,,,11435.47,0
6187060,17:41:00,17:41:00,9514,31,,,,11787.99,
6187060,17:42:00,17:42:00,9516,32,,,,12269.57,
6187060,17:43:00,17:43:00,9518,33,,,,12576.6,
6187060,17:44:10,17:44:10,3024,34,,,,13261.44,0
6187060,17:44:54,17:44:54,10590,35,,,,13680.4,0
6187060,17:45:27,17:45:27,3096,36,,,,13970.38,0
6187060,17:45:52,17:45:52,3097,37,,,,14187.2,0
6187060,17:46:39,17:46:39,3098,38,,,,14407.47,0
6187060,17:46:53,17:46:53,3099,39,,,,14530.9,0
6187060,17:48:00,17:48:00,3411,40,,,,14729.4,
6187060,17:48:45,17:48:45,3412,41,,,,15092.1,0
6187060,17:49:23,17:49:23,3413,42,,,,15393.52,0
6187060,17:49:47,17:49:47,7235,43,,,,15557.08,0
6187060,17:50:23,17:50:23,3415,44,,,,15847.89,0
6187060,17:50:58,17:50:58,3416,45,,,,16086.74,0
6187060,17:51:25,17:51:25,3417,46,,,,16265.74,0
6187060,17:51:44,17:51:44,6565,47,,,,16405.96,0
6187060,17:54:24,17:54:24,7977,48,,,,17774.68,0
6187060,17:55:02,17:55:02,7978,49,,,,18104.5,0
6187060,17:55:17,17:55:17,7979,50,,,,18246.49,0
6187060,17:56:00,17:56:00,10269,51,,,,18580.4,
6187060,17:56:38,17:56:38,10267,52,,,,18944.81,0
6187060,17:57:07,17:57:07,10265,53,,,,19221.61,0
6187060,17:58:37,17:58:37,10668,54,,,,19791.05,0
6187060,18:00:15,18:00:15,3078,55,,,,20314.86,0
6187060,18:00:59,18:00:59,3079,56,,,,20684.6,0
6187060,18:01:46,18:01:46,3053,57,,,,21019.38,0
6187060,18:02:09,18:02:09,3054,58,,,,21241.33,0
6187060,18:02:41,18:02:41,3055,59,,,,21523.62,0
6187060,18:02:58,18:02:58,3056,60,,,,21733.02,0
6187060,18:03:31,18:03:31,3057,61,,,,22008,0
6187060,18:03:58,18:03:58,3058,62,,,,22326.16,0
6187060,18:04:21,18:04:21,3059,63,,,,22501,0
6187060,18:04:58,18:04:58,3060,64,,,,22773.81,0
6187060,18:05:34,18:05:34,3061,65,,,,23146.63,0
6187060,18:06:07,18:06:07,3062,66,,,,23456.02,0
6187060,18:06:55,18:06:55,3063,67,,,,23991.12,0
6187060,18:09:00,18:09:00,6608,68,,1,,25266.58,
6187090,17:10:00,17:10:00,10444,1,,,1,0,
6187090,17:12:21,17:12:21,9767,2,,,,1238.64,0
6187090,17:13:10,17:13:10,9765,3,,,,1615.32,0
6187090,17:13:51,17:13:51,9763,4,,,,1925.84,0
6187090,17:14:42,17:14:42,10568,5,,,,2277.99,0
6187090,17:15:49,17:15:49,3276,6,,,,2791.43,0
6187090,17:16:45,17:16:45,3277,7,,,,3219.37,0
6187090,17:18:00,17:18:00,9625,8,,,,3744.7,
6187090,17:21:10,17:21:10,8537,9,,,,4721.68,0
6187090,17:22:34,17:22:34,9023,10,,,,5111.39,0
6187090,17:25:09,17:25:09,6971,11,,,,6011.35,0
6187090,17:26:06,17:26:06,8343,12,,,,6318.54,0
6187090,17:26:40,17:26:40,9510,13,,,,6482.47,0
6187090,17:28:00,17:28:00,3298,14,,,,6870.52,
6187090,17:28:28,17:28:28,9714,15,,,,7044.42,0
6187090,17:28:49,17:28:49,3299,16,,,,7196.27,0
6187090,17:29:27,17:29:27,3300,17,,,,7432.34,0
6187090,17:29:56,17:29:56,3301,18,,,,7662.38,0
6187090,17:30:32,17:30:32,3302,19,,,,7838.69,0
6187090,17:31:43,17:31:43,3303,20,,,,8258.48,0
6187090,17:32:49,17:32:49,3304,21,,,,8725.06,0
6187090,17:34:00,17:34:00,3316,22,,,,9339.93,0
6187090,17:34:46,17:34:46,3317,23,,,,9605.53,0
6187090,17:35:40,17:35:40,3318,24,,,,9873.07,0
6187090,17:36:00,17:36:00,3319,25,,,,10032.08,0
6187090,17:36:20,17:36:20,3320,26,,,,10175.92,0
6187090,17:37:28,17:37:28,3321,27,,,,10601.32,0
6187090,17:38:19,17:38:19,3322,28,,,,10954.38,0
6187090,17:39:43,17:39:43,5941,29,,,,11137.24,0
6187090,17:40:17,17:40:17,5942,30,,,,11435.47,0
6187090,17:41:00,17:41:00,9514,31,,,,11787.99,
6187090,17:42:00,17:42:00,9516,32,,,,12269.57,
6187090,17:43:00,17:43:00,9518,33,,,,12576.6,
6187090,17:44:10,17:44:10,3024,34,,,,13261.44,0
6187090,17:44:54,17:44:54,10590,35,,,,13680.4,0
6187090,17:45:27,17:45:27,3096,36,,,,13970.38,0
6187090,17:45:52,17:45:52,3097,37,,,,14187.2,0
6187090,17:46:39,17:46:39,3098,38,,,,14407.47,0
6187090,17:46:53,17:46:53,3099,39,,,,14530.9,0
6187090,17:48:00,17:48:00,3411,40,,,,14729.4,
6187090,17:48:45,17:48:45,3412,41,,,,15092.1,0
6187090,17:49:23,17:49:23,3413,42,,,,15393.52,0
6187090,17:49:47,17:49:47,7235,43,,,,15557.08,0
6187090,17:50:23,17:50:23,3415,44,,,,15847.89,0
6187090,17:50:58,17:50:58,3416,45,,,,16086.74,0
6187090,17:51:25,17:51:25,3417,46,,,,16265.74,0
6187090,17:51:44,17:51:44,6565,47,,,,16405.96,0
6187090,17:54:24,17:54:24,7977,48,,,,17774.68,0
6187090,17:55:02,17:55:02,7978,49,,,,18104.5,0
6187090,17:55:17,17:55:17,7979,50,,,,18246.49,0
6187090,17:56:00,17:56:00,10269,51,,,,18580.4,
6187090,17:56:38,17:56:38,10267,52,,,,18944.81,0
6187090,17:57:07,17:57:07,10265,53,,,,19221.61,0
6187090,17:58:37,17:58:37,10668,54,,,,19791.05,0
6187090,18:00:15,18:00:15,3078,55,,,,20314.86,0
6187090,18:00:59,18:00:59,3079,56,,,,20684.6,0
6187090,18:01:46,18:01:46,3053,57,,,,21019.38,0
6187090,18:02:09,18:02:09,3054,58,,,,21241.33,0
6187090,18:02:41,18:02:41,3055,59,,,,21523.62,0
6187090,18:02:58,18:02:58,3056,60,,,,21733.02,0
6187090,18:03:31,18:03:31,3057,61,,,,22008,0
6187090,18:03:58,18:03:58,3058,62,,,,22326.16,0
6187090,18:04:21,18:04:21,3059,63,,,,22501,0
6187090,18:04:58,18:04:58,3060,64,,,,22773.81,0
6187090,18:05:34,18:05:34,3061,65,,,,23146.63,0
6187090,18:06:07,18:06:07,3062,66,,,,23456.02,0
6187090,18:06:55,18:06:55,3063,67,,,,23991.12,0
6187090,18:09:00,18:09:00,6608,68,,1,,25266.58,
6187100,17:10:00,17:10:00,10444,1,,,1,0,
6187100,17:12:21,17:12:21,9767,2,,,,1238.64,0
6187100,17:13:10,17:13:10,9765,3,,,,1615.32,0
6187100,17:13:51,17:13:51,9763,4,,,,1925.84,0
6187100,17:14:42,17:14:42,10568,5,,,,2277.99,0
6187100,17:15:49,17:15:49,3276,6,,,,2791.43,0
6187100,17:16:45,17:16:45,3277,7,,,,3219.37,0
6187100,17:18:00,17:18:00,9625,8,,,,3744.7,
6187100,17:21:10,17:21:10,8537,9,,,,4721.68,0
6187100,17:22:34,17:22:34,9023,10,,,,5111.39,0
6187100,17:25:09,17:25:09,6971,11,,,,6011.35,0
6187100,17:26:06,17:26:06,8343,12,,,,6318.54,0
6187100,17:26:40,17:26:40,9510,13,,,,6482.47,0
6187100,17:28:00,17:28:00,3298,14,,,,6870.52,
6187100,17:28:28,17:28:28,9714,15,,,,7044.42,0
6187100,17:28:49,17:28:49,3299,16,,,,7196.27,0
6187100,17:29:27,17:29:27,3300,17,,,,7432.34,0
6187100,17:29:56,17:29:56,3301,18,,,,7662.38,0
6187100,17:30:32,17:30:32,3302,19,,,,7838.69,0
6187100,17:31:43,17:31:43,3303,20,,,,8258.48,0
6187100,17:32:49,17:32:49,3304,21,,,,8725.06,0
6187100,17:34:00,17:34:00,3316,22,,,,9339.93,0
6187100,17:34:46,17:34:46,3317,23,,,,9605.53,0
6187100,17:35:40,17:35:40,3318,24,,,,9873.07,0
6187100,17:36:00,17:36:00,3319,25,,,,10032.08,0
6187100,17:36:20,17:36:20,3320,26,,,,10175.92,0
6187100,17:37:28,17:37:28,3321,27,,,,10601.32,0
6187100,17:38:19,17:38:19,3322,28,,,,10954.38,0
6187100,17:39:43,17:39:43,5941,29,,,,11137.24,0
6187100,17:40:17,17:40:17,5942,30,,,,11435.47,0
6187100,17:41:00,17:41:00,9514,31,,,,11787.99,
6187100,17:42:00,17:42:00,9516,32,,,,12269.57,
6187100,17:43:00,17:43:00,9518,33,,,,12576.6,
6187100,17:44:10,17:44:10,3024,34,,,,13261.44,0
6187100,17:44:54,17:44:54,10590,35,,,,13680.4,0
6187100,17:45:27,17:45:27,3096,36,,,,13970.38,0
6187100,17:45:52,17:45:52,3097,37,,,,14187.2,0
6187100,17:46:39,17:46:39,3098,38,,,,14407.47,0
6187100,17:46:53,17:46:53,3099,39,,,,14530.9,0
6187100,17:48:00,17:48:00,3411,40,,,,14729.4,
6187100,17:48:45,17:48:45,3412,41,,,,15092.1,0
6187100,17:49:23,17:49:23,3413,42,,,,15393.52,0
6187100,17:49:47,17:49:47,7235,43,,,,15557.08,0
6187100,17:50:23,17:50:23,3415,44,,,,15847.89,0
6187100,17:50:58,17:50:58,3416,45,,,,16086.74,0
6187100,17:51:25,17:51:25,3417,46,,,,16265.74,0
6187100,17:51:44,17:51:44,6565,47,,,,16405.96,0
6187100,17:54:24,17:54:24,7977,48,,,,17774.68,0
6187100,17:55:02,17:55:02,7978,49,,,,18104.5,0
6187100,17:55:17,17:55:17,7979,50,,,,18246.49,0
6187100,17:56:00,17:56:00,10269,51,,,,18580.4,
6187100,17:56:38,17:56:38,10267,52,,,,18944.81,0
6187100,17:57:07,17:57:07,10265,53,,,,19221.61,0
6187100,17:58:37,17:58:37,10668,54,,,,19791.05,0
6187100,18:00:15,18:00:15,3078,55,,,,20314.86,0
6187100,18:00:59,18:00:59,3079,56,,,,20684.6,0
6187100,18:01:46,18:01:46,3053,57,,,,21019.38,0
6187100,18:02:09,18:02:09,3054,58,,,,21241.33,0
6187100,18:02:41,18:02:41,3055,59,,,,21523.62,0
6187100,18:02:58,18:02:58,3056,60,,,,21733.02,0
6187100,18:03:31,18:03:31,3057,61,,,,22008,0
6187100,18:03:58,18:03:58,3058,62,,,,22326.16,0
6187100,18:04:21,18:04:21,3059,63,,,,22501,0
6187100,18:04:58,18:04:58,3060,64,,,,22773.81,0
6187100,18:05:34,18:05:34,3061,65,,,,23146.63,0
6187100,18:06:07,18:06:07,3062,66,,,,23456.02,0
6187100,18:06:55,18:06:55,3063,67,,,,23991.12,0
6187100,18:09:00,18:09:00,6608,68,,1,,25266.58,
6187110,17:10:00,17:10:00,10444,1,,,1,0,
6187110,17:12:21,17:12:21,9767,2,,,,1238.64,0
6187110,17:13:10,17:13:10,9765,3,,,,1615.32,0
6187110,17:13:51,17:13:51,9763,4,,,,1925.84,0
6187110,17:14:42,17:14:42,10568,5,,,,2277.99,0
6187110,17:15:49,17:15:49,3276,6,,,,2791.43,0
6187110,17:16:45,17:16:45,3277,7,,,,3219.37,0
6187110,17:18:00,17:18:00,9625,8,,,,3744.7,
6187110,17:21:10,17:21:10,8537,9,,,,4721.68,0
6187110,17:22:34,17:22:34,9023,10,,,,5111.39,0
6187110,17:25:09,17:25:09,6971,11,,,,6011.35,0
6187110,17:26:06,17:26:06,8343,12,,,,6318.54,0
6187110,17:26:40,17:26:40,9510,13,,,,6482.47,0
6187110,17:28:00,17:28:00,3298,14,,,,6870.52,
6187110,17:28:28,17:28:28,9714,15,,,,7044.42,0
6187110,17:28:49,17:28:49,3299,16,,,,7196.27,0
6187110,17:29:27,17:29:27,3300,17,,,,7432.34,0
6187110,17:29:56,17:29:56,3301,18,,,,7662.38,0
6187110,17:30:32,17:30:32,3302,19,,,,7838.69,0
6187110,17:31:43,17:31:43,3303,20,,,,8258.48,0
6187110,17:32:49,17:32:49,3304,21,,,,8725.06,0
6187110,17:34:00,17:34:00,3316,22,,,,9339.93,0
6187110,17:34:46,17:34:46,3317,23,,,,9605.53,0
6187110,17:35:40,17:35:40,3318,24,,,,9873.07,0
6187110,17:36:00,17:36:00,3319,25,,,,10032.08,0
6187110,17:36:20,17:36:20,3320,26,,,,10175.92,0
6187110,17:37:28,17:37:28,3321,27,,,,10601.32,0
6187110,17:38:19,17:38:19,3322,28,,,,10954.38,0
6187110,17:39:43,17:39:43,5941,29,,,,11137.24,0
6187110,17:40:17,17:40:17,5942,30,,,,11435.47,0
6187110,17:41:00,17:41:00,9514,31,,,,11787.99,
6187110,17:42:00,17:42:00,9516,32,,,,12269.57,
6187110,17:43:00,17:43:00,9518,33,,,,12576.6,
6187110,17:44:10,17:44:10,3024,34,,,,13261.44,0
6187110,17:44:54,17:44:54,10590,35,,,,13680.4,0
6187110,17:45:27,17:45:27,3096,36,,,,13970.38,0
6187110,17:45:52,17:45:52,3097,37,,,,14187.2,0
6187110,17:46:39,17:46:39,3098,38,,,,14407.47,0
6187110,17:46:53,17:46:53,3099,39,,,,14530.9,0
6187110,17:48:00,17:48:00,3411,40,,,,14729.4,
6187110,17:48:45,17:48:45,3412,41,,,,15092.1,0
6187110,17:49:23,17:49:23,3413,42,,,,15393.52,0
6187110,17:49:47,17:49:47,7235,43,,,,15557.08,0
6187110,17:50:23,17:50:23,3415,44,,,,15847.89,0
6187110,17:50:58,17:50:58,3416,45,,,,16086.74,0
6187110,17:51:25,17:51:25,3417,46,,,,16265.74,0
6187110,17:51:44,17:51:44,6565,47,,,,16405.96,0
6187110,17:54:24,17:54:24,7977,48,,,,17774.68,0
6187110,17:55:02,17:55:02,7978,49,,,,18104.5,0
6187110,17:55:17,17:55:17,7979,50,,,,18246.49,0
6187110,17:56:00,17:56:00,10269,51,,,,18580.4,
6187110,17:56:38,17:56:38,10267,52,,,,18944.81,0
6187110,17:57:07,17:57:07,10265,53,,,,19221.61,0
6187110,17:58:37,17:58:37,10668,54,,,,19791.05,0
6187110,18:00:15,18:00:15,3078,55,,,,20314.86,0
6187110,18:00:59,18:00:59,3079,56,,,,20684.6,0
6187110,18:01:46,18:01:46,3053,57,,,,21019.38,0
6187110,18:02:09,18:02:09,3054,58,,,,21241.33,0
6187110,18:02:41,18:02:41,3055,59,,,,21523.62,0
6187110,18:02:58,18:02:58,3056,60,,,,21733.02,0
6187110,18:03:31,18:03:31,3057,61,,,,22008,0
6187110,18:03:58,18:03:58,3058,62,,,,22326.16,0
6187110,18:04:21,18:04:21,3059,63,,,,22501,0
6187110,18:04:58,18:04:58,3060,64,,,,22773.81,0
6187110,18:05:34,18:05:34,3061,65,,,,23146.63,0
6187110,18:06:07,18:06:07,3062,66,,,,23456.02,0
6187110,18:06:55,18:06:55,3063,67,,,,23991.12,0
6187110,18:09:00,18:09:00,6608,68,,1,,25266.58,
6384020,07:14:00,07:14:00,10444,1,,,1,0,
6384020,07:16:03,07:16:03,9767,2,,,,1238.64,0
6384020,07:16:46,07:16:46,9765,3,,,,1615.32,0
6384020,07:17:22,07:17:22,9763,4,,,,1925.84,0
6384020,07:18:07,07:18:07,10568,5,,,,2277.99,0
6384020,07:19:05,07:19:05,3276,6,,,,2791.43,0
6384020,07:19:55,07:19:55,3277,7,,,,3219.37,0
6384020,07:21:00,07:21:00,9625,8,,,,3744.7,
6384020,07:23:51,07:23:51,8537,9,,,,4721.68,0
6384020,07:25:06,07:25:06,9023,10,,,,5111.39,0
6384020,07:27:26,07:27:26,6971,11,,,,6011.35,0
6384020,07:28:17,07:28:17,8343,12,,,,6318.54,0
6384020,07:28:48,07:28:48,9510,13,,,,6482.47,0
6384020,07:30:00,07:30:00,3298,14,,,,6870.52,
6384020,07:30:26,07:30:26,9714,15,,,,7044.42,0
6384020,07:30:45,07:30:45,3299,16,,,,7196.27,0
6384020,07:31:21,07:31:21,3300,17,,,,7432.34,0
6384020,07:31:47,07:31:47,3301,18,,,,7662.38,0
6384020,07:32:20,07:32:20,3302,19,,,,7838.69,0
6384020,07:33:26,07:33:26,3303,20,,,,8258.48,0
6384020,07:34:27,07:34:27,3304,21,,,,8725.06,0
6384020,07:35:32,07:35:32,3316,22,,,,9339.93,0
6384020,07:36:14,07:36:14,3317,23,,,,9605.53,0
6384020,07:37:04,07:37:04,3318,24,,,,9873.07,0
6384020,07:37:23,07:37:23,3319,25,,,,10032.08,0
6384020,07:37:42,07:37:42,3320,26,,,,10175.92,0
6384020,07:38:44,07:38:44,3321,27,,,,10601.32,0
6384020,07:39:31,07:39:31,3322,28,,,,10954.38,0
6384020,07:40:49,07:40:49,5941,29,,,,11137.24,0
6384020,07:41:20,07:41:20,5942,30,,,,11435.47,0
6384020,07:42:00,07:42:00,9514,31,,,,11787.99,
6384020,07:43:00,07:43:00,9516,32,,,,12269.57,
6384020,07:44:00,07:44:00,9518,33,,,,12576.6,
6384020,07:45:10,07:45:10,3024,34,,,,13261.44,0
6384020,07:45:54,07:45:54,10590,35,,,,13680.4,0
6384020,07:46:27,07:46:27,3096,36,,,,13970.38,0
6384020,07:46:52,07:46:52,3097,37,,,,14187.2,0
6384020,07:47:39,07:47:39,3098,38,,,,14407.47,0
6384020,07:47:53,07:47:53,3099,39,,,,14530.9,0
6384020,07:49:00,07:49:00,3411,40,,,,14729.4,
6384020,07:49:45,07:49:45,3412,41,,,,15092.1,0
6384020,07:50:23,07:50:23,3413,42,,,,15393.52,0
6384020,07:50:47,07:50:47,7235,43,,,,15557.08,0
6384020,07:51:23,07:51:23,3415,44,,,,15847.89,0
6384020,07:51:58,07:51:58,3416,45,,,,16086.74,0
6384020,07:52:25,07:52:25,3417,46,,,,16265.74,0
6384020,07:52:44,07:52:44,6565,47,,,,16405.96,0
6384020,07:55:24,07:55:24,7977,48,,,,17774.68,0
6384020,07:56:02,07:56:02,7978,49,,,,18104.5,0
6384020,07:56:17,07:56:17,7979,50,,,,18246.49,0
6384020,07:57:00,07:57:00,10269,51,,,,18580.4,
6384020,07:57:35,07:57:35,10267,52,,,,18944.81,0
6384020,07:58:02,07:58:02,10265,53,,,,19221.61,0
6384020,07:59:25,07:59:25,10668,54,,,,19791.05,0
6384020,08:00:55,08:00:55,3078,55,,,,20314.86,0
6384020,08:01:36,08:01:36,3079,56,,,,20684.6,0
6384020,08:02:20,08:02:20,3053,57,,,,21019.38,0
6384020,08:02:41,08:02:41,3054,58,,,,21241.33,0
6384020,08:03:10,08:03:10,3055,59,,,,21523.62,0
6384020,08:03:26,08:03:26,3056,60,,,,21733.02,0
6384020,08:03:56,08:03:56,3057,61,,,,22008,0
6384020,08:04:21,08:04:21,3058,62,,,,22326.16,0
6384020,08:04:43,08:04:43,3059,63,,,,22501,0
6384020,08:05:17,08:05:17,3060,64,,,,22773.81,0
6384020,08:05:50,08:05:50,3061,65,,,,23146.63,0
6384020,08:06:21,08:06:21,3062,66,,,,23456.02,0
6384020,08:07:05,08:07:05,3063,67,,,,23991.12,0
6384020,08:09:00,08:09:00,6608,68,,1,,25266.58,
6384030,07:14:00,07:14:00,10444,1,,,1,0,
6384030,07:16:03,07:16:03,9767,2,,,,1238.64,0
6384030,07:16:46,07:16:46,9765,3,,,,1615.32,0
6384030,07:17:22,07:17:22,9763,4,,,,1925.84,0
6384030,07:18:07,07:18:07,10568,5,,,,2277.99,0
6384030,07:19:05,07:19:05,3276,6,,,,2791.43,0
6384030,07:19:55,07:19:55,3277,7,,,,3219.37,0
6384030,07:21:00,07:21:00,9625,8,,,,3744.7,
6384030,07:23:51,07:23:51,8537,9,,,,4721.68,0
6384030,07:25:06,07:25:06,9023,10,,,,5111.39,0
6384030,07:27:26,07:27:26,6971,11,,,,6011.35,0
6384030,07:28:17,07:28:17,8343,12,,,,6318.54,0
6384030,07:28:48,07:28:48,9510,13,,,,6482.47,0
6384030,07:30:00,07:30:00,3298,14,,,,6870.52,
6384030,07:30:26,07:30:26,9714,15,,,,7044.42,0
6384030,07:30:45,07:30:45,3299,16,,,,7196.27,0
6384030,07:31:21,07:31:21,3300,17,,,,7432.34,0
6384030,07:31:47,07:31:47,3301,18,,,,7662.38,0
6384030,07:32:20,07:32:20,3302,19,,,,7838.69,0
6384030,07:33:26,07:33:26,3303,20,,,,8258.48,0
6384030,07:34:27,07:34:27,3304,21,,,,8725.06,0
6384030,07:35:32,07:35:32,3316,22,,,,9339.93,0
6384030,07:36:14,07:36:14,3317,23,,,,9605.53,0
6384030,07:37:04,07:37:04,3318,24,,,,9873.07,0
6384030,07:37:23,07:37:23,3319,25,,,,10032.08,0
6384030,07:37:42,07:37:42,3320,26,,,,10175.92,0
6384030,07:38:44,07:38:44,3321,27,,,,10601.32,0
6384030,07:39:31,07:39:31,3322,28,,,,10954.38,0
6384030,07:40:49,07:40:49,5941,29,,,,11137.24,0
6384030,07:41:20,07:41:20,5942,30,,,,11435.47,0
6384030,07:42:00,07:42:00,9514,31,,,,11787.99,
6384030,07:43:00,07:43:00,9516,32,,,,12269.57,
6384030,07:44:00,07:44:00,9518,33,,,,12576.6,
6384030,07:45:10,07:45:10,3024,34,,,,13261.44,0
6384030,07:45:54,07:45:54,10590,35,,,,13680.4,0
6384030,07:46:27,07:46:27,3096,36,,,,13970.38,0
6384030,07:46:52,07:46:52,3097,37,,,,14187.2,0
6384030,07:47:39,07:47:39,3098,38,,,,14407.47,0
6384030,07:47:53,07:47:53,3099,39,,,,14530.9,0
6384030,07:49:00,07:49:00,3411,40,,,,14729.4,
6384030,07:49:45,07:49:45,3412,41,,,,15092.1,0
6384030,07:50:23,07:50:23,3413,42,,,,15393.52,0
6384030,07:50:47,07:50:47,7235,43,,,,15557.08,0
6384030,07:51:23,07:51:23,3415,44,,,,15847.89,0
6384030,07:51:58,07:51:58,3416,45,,,,16086.74,0
6384030,07:52:25,07:52:25,3417,46,,,,16265.74,0
6384030,07:52:44,07:52:44,6565,47,,,,16405.96,0
6384030,07:55:24,07:55:24,7977,48,,,,17774.68,0
6384030,07:56:02,07:56:02,7978,49,,,,18104.5,0
6384030,07:56:17,07:56:17,7979,50,,,,18246.49,0
6384030,07:57:00,07:57:00,10269,51,,,,18580.4,
6384030,07:57:35,07:57:35,10267,52,,,,18944.81,0
6384030,07:58:02,07:58:02,10265,53,,,,19221.61,0
6384030,07:59:25,07:59:25,10668,54,,,,19791.05,0
6384030,08:00:55,08:00:55,3078,55,,,,20314.86,0
6384030,08:01:36,08:01:36,3079,56,,,,20684.6,0
6384030,08:02:20,08:02:20,3053,57,,,,21019.38,0
6384030,08:02:41,08:02:41,3054,58,,,,21241.33,0
6384030,08:03:10,08:03:10,3055,59,,,,21523.62,0
6384030,08:03:26,08:03:26,3056,60,,,,21733.02,0
6384030,08:03:56,08:03:56,3057,61,,,,22008,0
6384030,08:04:21,08:04:21,3058,62,,,,22326.16,0
6384030,08:04:43,08:04:43,3059,63,,,,22501,0
6384030,08:05:17,08:05:17,3060,64,,,,22773.81,0
6384030,08:05:50,08:05:50,3061,65,,,,23146.63,0
6384030,08:06:21,08:06:21,3062,66,,,,23456.02,0
6384030,08:07:05,08:07:05,3063,67,,,,23991.12,0
6384030,08:09:00,08:09:00,6608,68,,1,,25266.58,
6384040,07:14:00,07:14:00,10444,1,,,1,0,
6384040,07:16:03,07:16:03,9767,2,,,,1238.64,0
6384040,07:16:46,07:16:46,9765,3,,,,1615.32,0
6384040,07:17:22,07:17:22,9763,4,,,,1925.84,0
6384040,07:18:07,07:18:07,10568,5,,,,2277.99,0
6384040,07:19:05,07:19:05,3276,6,,,,2791.43,0
6384040,07:19:55,07:19:55,3277,7,,,,3219.37,0
6384040,07:21:00,07:21:00,9625,8,,,,3744.7,
6384040,07:23:51,07:23:51,8537,9,,,,4721.68,0
6384040,07:25:06,07:25:06,9023,10,,,,5111.39,0
6384040,07:27:26,07:27:26,6971,11,,,,6011.35,0
6384040,07:28:17,07:28:17,8343,12,,,,6318.54,0
6384040,07:28:48,07:28:48,9510,13,,,,6482.47,0
6384040,07:30:00,07:30:00,3298,14,,,,6870.52,
6384040,07:30:26,07:30:26,9714,15,,,,7044.42,0
6384040,07:30:45,07:30:45,3299,16,,,,7196.27,0
6384040,07:31:21,07:31:21,3300,17,,,,7432.34,0
6384040,07:31:47,07:31:47,3301,18,,,,7662.38,0
6384040,07:32:20,07:32:20,3302,19,,,,7838.69,0
6384040,07:33:26,07:33:26,3303,20,,,,8258.48,0
6384040,07:34:27,07:34:27,3304,21,,,,8725.06,0
6384040,07:35:32,07:35:32,3316,22,,,,9339.93,0
6384040,07:36:14,07:36:14,3317,23,,,,9605.53,0
6384040,07:37:04,07:37:04,3318,24,,,,9873.07,0
6384040,07:37:23,07:37:23,3319,25,,,,10032.08,0
6384040,07:37:42,07:37:42,3320,26,,,,10175.92,0
6384040,07:38:44,07:38:44,3321,27,,,,10601.32,0
6384040,07:39:31,07:39:31,3322,28,,,,10954.38,0
6384040,07:40:49,07:40:49,5941,29,,,,11137.24,0
6384040,07:41:20,07:41:20,5942,30,,,,11435.47,0
6384040,07:42:00,07:42:00,9514,31,,,,11787.99,
6384040,07:43:00,07:43:00,9516,32,,,,12269.57,
6384040,07:44:00,07:44:00,9518,33,,,,12576.6,
6384040,07:45:10,07:45:10,3024,34,,,,13261.44,0
6384040,07:45:54,07:45:54,10590,35,,,,13680.4,0
6384040,07:46:27,07:46:27,3096,36,,,,13970.38,0
6384040,07:46:52,07:46:52,3097,37,,,,14187.2,0
6384040,07:47:39,07:47:39,3098,38,,,,14407.47,0
6384040,07:47:53,07:47:53,3099,39,,,,14530.9,0
6384040,07:49:00,07:49:00,3411,40,,,,14729.4,
6384040,07:49:45,07:49:45,3412,41,,,,15092.1,0
6384040,07:50:23,07:50:23,3413,42,,,,15393.52,0
6384040,07:50:47,07:50:47,7235,43,,,,15557.08,0
6384040,07:51:23,07:51:23,3415,44,,,,15847.89,0
6384040,07:51:58,07:51:58,3416,45,,,,16086.74,0
6384040,07:52:25,07:52:25,3417,46,,,,16265.74,0
6384040,07:52:44,07:52:44,6565,47,,,,16405.96,0
6384040,07:55:24,07:55:24,7977,48,,,,17774.68,0
6384040,07:56:02,07:56:02,7978,49,,,,18104.5,0
6384040,07:56:17,07:56:17,7979,50,,,,18246.49,0
6384040,07:57:00,07:57:00,10269,51,,,,18580.4,
6384040,07:57:35,07:57:35,10267,52,,,,18944.81,0
6384040,07:58:02,07:58:02,10265,53,,,,19221.61,0
6384040,07:59:25,07:59:25,10668,54,,,,19791.05,0
6384040,08:00:55,08:00:55,3078,55,,,,20314.86,0
6384040,08:01:36,08:01:36,3079,56,,,,20684.6,0
6384040,08:02:20,08:02:20,3053,57,,,,21019.38,0
6384040,08:02:41,08:02:41,3054,58,,,,21241.33,0
6384040,08:03:10,08:03:10,3055,59,,,,21523.62,0
6384040,08:03:26,08:03:26,3056,60,,,,21733.02,0
6384040,08:03:56,08:03:56,3057,61,,,,22008,0
6384040,08:04:21,08:04:21,3058,62,,,,22326.16,0
6384040,08:04:43,08:04:43,3059,63,,,,22501,0
6384040,08:05:17,08:05:17,3060,64,,,,22773.81,0
6384040,08:05:50,08:05:50,3061,65,,,,23146.63,0
6384040,08:06:21,08:06:21,3062,66,,,,23456.02,0
6384040,08:07:05,08:07:05,3063,67,,,,23991.12,0
6384040,08:09:00,08:09:00,6608,68,,1,,25266.58,
6384050,07:14:00,07:14:00,10444,1,,,1,0,
6384050,07:16:03,07:16:03,9767,2,,,,1238.64,0
6384050,07:16:46,07:16:46,9765,3,,,,1615.32,0
6384050,07:17:22,07:17:22,9763,4,,,,1925.84,0
6384050,07:18:07,07:18:07,10568,5,,,,2277.99,0
6384050,07:19:05,07:19:05,3276,6,,,,2791.43,0
6384050,07:19:55,07:19:55,3277,7,,,,3219.37,0
6384050,07:21:00,07:21:00,9625,8,,,,3744.7,
6384050,07:23:51,07:23:51,8537,9,,,,4721.68,0
6384050,07:25:06,07:25:06,9023,10,,,,5111.39,0
6384050,07:27:26,07:27:26,6971,11,,,,6011.35,0
6384050,07:28:17,07:28:17,8343,12,,,,6318.54,0
6384050,07:28:48,07:28:48,9510,13,,,,6482.47,0
6384050,07:30:00,07:30:00,3298,14,,,,6870.52,
6384050,07:30:26,07:30:26,9714,15,,,,7044.42,0
6384050,07:30:45,07:30:45,3299,16,,,,7196.27,0
6384050,07:31:21,07:31:21,3300,17,,,,7432.34,0
6384050,07:31:47,07:31:47,3301,18,,,,7662.38,0
6384050,07:32:20,07:32:20,3302,19,,,,7838.69,0
6384050,07:33:26,07:33:26,3303,20,,,,8258.48,0
6384050,07:34:27,07:34:27,3304,21,,,,8725.06,0
6384050,07:35:32,07:35:32,3316,22,,,,9339.93,0
6384050,07:36:14,07:36:14,3317,23,,,,9605.53,0
6384050,07:37:04,07:37:04,3318,24,,,,9873.07,0
6384050,07:37:23,07:37:23,3319,25,,,,10032.08,0
6384050,07:37:42,07:37:42,3320,26,,,,10175.92,0
6384050,07:38:44,07:38:44,3321,27,,,,10601.32,0
6384050,07:39:31,07:39:31,3322,28,,,,10954.38,0
6384050,07:40:49,07:40:49,5941,29,,,,11137.24,0
6384050,07:41:20,07:41:20,5942,30,,,,11435.47,0
6384050,07:42:00,07:42:00,9514,31,,,,11787.99,
6384050,07:43:00,07:43:00,9516,32,,,,12269.57,
6384050,07:44:00,07:44:00,9518,33,,,,12576.6,
6384050,07:45:10,07:45:10,3024,34,,,,13261.44,0
6384050,07:45:54,07:45:54,10590,35,,,,13680.4,0
6384050,07:46:27,07:46:27,3096,36,,,,13970.38,0
6384050,07:46:52,07:46:52,3097,37,,,,14187.2,0
6384050,07:47:39,07:47:39,3098,38,,,,14407.47,0
6384050,07:47:53,07:47:53,3099,39,,,,14530.9,0
6384050,07:49:00,07:49:00,3411,40,,,,14729.4,
6384050,07:49:45,07:49:45,3412,41,,,,15092.1,0
6384050,07:50:23,07:50:23,3413,42,,,,15393.52,0
6384050,07:50:47,07:50:47,7235,43,,,,15557.08,0
6384050,07:51:23,07:51:23,3415,44,,,,15847.89,0
6384050,07:51:58,07:51:58,3416,45,,,,16086.74,0
6384050,07:52:25,07:52:25,3417,46,,,,16265.74,0
6384050,07:52:44,07:52:44,6565,47,,,,16405.96,0
6384050,07:55:24,07:55:24,7977,48,,,,17774.68,0
6384050,07:56:02,07:56:02,7978,49,,,,18104.5,0
6384050,07:56:17,07:56:17,7979,50,,,,18246.49,0
6384050,07:57:00,07:57:00,10269,51,,,,18580.4,
6384050,07:57:35,07:57:35,10267,52,,,,18944.81,0
6384050,07:58:02,07:58:02,10265,53,,,,19221.61,0
6384050,07:59:25,07:59:25,10668,54,,,,19791.05,0
6384050,08:00:55,08:00:55,3078,55,,,,20314.86,0
6384050,08:01:36,08:01:36,3079,56,,,,20684.6,0
6384050,08:02:20,08:02:20,3053,57,,,,21019.38,0
6384050,08:02:41,08:02:41,3054,58,,,,21241.33,0
6384050,08:03:10,08:03:10,3055,59,,,,21523.62,0
6384050,08:03:26,08:03:26,3056,60,,,,21733.02,0
6384050,08:03:56,08:03:56,3057,61,,,,22008,0
6384050,08:04:21,08:04:21,3058,62,,,,22326.16,0
6384050,08:04:43,08:04:43,3059,63,,,,22501,0
6384050,08:05:17,08:05:17,3060,64,,,,22773.81,0
6384050,08:05:50,08:05:50,3061,65,,,,23146.63,0
6384050,08:06:21,08:06:21,3062,66,,,,23456.02,0
6384050,08:07:05,08:07:05,3063,67,,,,23991.12,0
6384050,08:09:00,08:09:00,6608,68,,1,,25266.58,
6384060,07:14:00,07:14:00,10444,1,,,1,0,
6384060,07:16:03,07:16:03,9767,2,,,,1238.64,0
6384060,07:16:46,07:16:46,9765,3,,,,1615.32,0
6384060,07:17:22,07:17:22,9763,4,,,,1925.84,0
6384060,07:18:07,07:18:07,10568,5,,,,2277.99,0
6384060,07:19:05,07:19:05,3276,6,,,,2791.43,0
6384060,07:19:55,07:19:55,3277,7,,,,3219.37,0
6384060,07:21:00,07:21:00,9625,8,,,,3744.7,
6384060,07:23:51,07:23:51,8537,9,,,,4721.68,0
6384060,07:25:06,07:25:06,9023,10,,,,5111.39,0
6384060,07:27:26,07:27:26,6971,11,,,,6011.35,0
6384060,07:28:17,07:28:17,8343,12,,,,6318.54,0
6384060,07:28:48,07:28:48,9510,13,,,,6482.47,0
6384060,07:30:00,07:30:00,3298,14,,,,6870.52,
6384060,07:30:26,07:30:26,9714,15,,,,7044.42,0
6384060,07:30:45,07:30:45,3299,16,,,,7196.27,0
6384060,07:31:21,07:31:21,3300,17,,,,7432.34,0
6384060,07:31:47,07:31:47,3301,18,,,,7662.38,0
6384060,07:32:20,07:32:20,3302,19,,,,7838.69,0
6384060,07:33:26,07:33:26,3303,20,,,,8258.48,0
6384060,07:34:27,07:34:27,3304,21,,,,8725.06,0
6384060,07:35:32,07:35:32,3316,22,,,,9339.93,0
6384060,07:36:14,07:36:14,3317,23,,,,9605.53,0
6384060,07:37:04,07:37:04,3318,24,,,,9873.07,0
6384060,07:37:23,07:37:23,3319,25,,,,10032.08,0
6384060,07:37:42,07:37:42,3320,26,,,,10175.92,0
6384060,07:38:44,07:38:44,3321,27,,,,10601.32,0
6384060,07:39:31,07:39:31,3322,28,,,,10954.38,0
6384060,07:40:49,07:40:49,5941,29,,,,11137.24,0
6384060,07:41:20,07:41:20,5942,30,,,,11435.47,0
6384060,07:42:00,07:42:00,9514,31,,,,11787.99,
6384060,07:43:00,07:43:00,9516,32,,,,12269.57,
6384060,07:44:00,07:44:00,9518,33,,,,12576.6,
6384060,07:45:10,07:45:10,3024,34,,,,13261.44,0
6384060,07:45:54,07:45:54,10590,35,,,,13680.4,0
6384060,07:46:27,07:46:27,3096,36,,,,13970.38,0
6384060,07:46:52,07:46:52,3097,37,,,,14187.2,0
6384060,07:47:39,07:47:39,3098,38,,,,14407.47,0
6384060,07:47:53,07:47:53,3099,39,,,,14530.9,0
6384060,07:49:00,07:49:00,3411,40,,,,14729.4,
6384060,07:49:45,07:49:45,3412,41,,,,15092.1,0
6384060,07:50:23,07:50:23,3413,42,,,,15393.52,0
6384060,07:50:47,07:50:47,7235,43,,,,15557.08,0
6384060,07:51:23,07:51:23,3415,44,,,,15847.89,0
6384060,07:51:58,07:51:58,3416,45,,,,16086.74,0
6384060,07:52:25,07:52:25,3417,46,,,,16265.74,0
6384060,07:52:44,07:52:44,6565,47,,,,16405.96,0
6384060,07:55:24,07:55:24,7977,48,,,,17774.68,0
6384060,07:56:02,07:56:02,7978,49,,,,18104.5,0
6384060,07:56:17,07:56:17,7979,50,,,,18246.49,0
6384060,07:57:00,07:57:00,10269,51,,,,18580.4,
6384060,07:57:35,07:57:35,10267,52,,,,18944.81,0
6384060,07:58:02,07:58:02,10265,53,,,,19221.61,0
6384060,07:59:25,07:59:25,10668,54,,,,19791.05,0
6384060,08:00:55,08:00:55,3078,55,,,,20314.86,0
6384060,08:01:36,08:01:36,3079,56,,,,20684.6,0
6384060,08:02:20,08:02:20,3053,57,,,,21019.38,0
6384060,08:02:41,08:02:41,3054,58,,,,21241.33,0
6384060,08:03:10,08:03:10,3055,59,,,,21523.62,0
6384060,08:03:26,08:03:26,3056,60,,,,21733.02,0
6384060,08:03:56,08:03:56,3057,61,,,,22008,0
6384060,08:04:21,08:04:21,3058,62,,,,22326.16,0
6384060,08:04:43,08:04:43,3059,63,,,,22501,0
6384060,08:05:17,08:05:17,3060,64,,,,22773.81,0
6384060,08:05:50,08:05:50,3061,65,,,,23146.63,0
6384060,08:06:21,08:06:21,3062,66,,,,23456.02,0
6384060,08:07:05,08:07:05,3063,67,,,,23991.12,0
6384060,08:09:00,08:09:00,6608,68,,1,,25266.58,
6384090,07:14:00,07:14:00,10444,1,,,1,0,
6384090,07:16:03,07:16:03,9767,2,,,,1238.64,0
6384090,07:16:46,07:16:46,9765,3,,,,1615.32,0
6384090,07:17:22,07:17:22,9763,4,,,,1925.84,0
6384090,07:18:07,07:18:07,10568,5,,,,2277.99,0
6384090,07:19:05,07:19:05,3276,6,,,,2791.43,0
6384090,07:19:55,07:19:55,3277,7,,,,3219.37,0
6384090,07:21:00,07:21:00,9625,8,,,,3744.7,
6384090,07:23:51,07:23:51,8537,9,,,,4721.68,0
6384090,07:25:06,07:25:06,9023,10,,,,5111.39,0
6384090,07:27:26,07:27:26,6971,11,,,,6011.35,0
6384090,07:28:17,07:28:17,8343,12,,,,6318.54,0
6384090,07:28:48,07:28:48,9510,13,,,,6482.47,0
6384090,07:30:00,07:30:00,3298,14,,,,6870.52,
6384090,07:30:26,07:30:26,9714,15,,,,7044.42,0
6384090,07:30:45,07:30:45,3299,16,,,,7196.27,0
6384090,07:31:21,07:31:21,3300,17,,,,7432.34,0
6384090,07:31:47,07:31:47,3301,18,,,,7662.38,0
6384090,07:32:20,07:32:20,3302,19,,,,7838.69,0
6384090,07:33:26,07:33:26,3303,20,,,,8258.48,0
6384090,07:34:27,07:34:27,3304,21,,,,8725.06,0
6384090,07:35:32,07:35:32,3316,22,,,,9339.93,0
6384090,07:36:14,07:36:14,3317,23,,,,9605.53,0
6384090,07:37:04,07:37:04,3318,24,,,,9873.07,0
6384090,07:37:23,07:37:23,3319,25,,,,10032.08,0
6384090,07:37:42,07:37:42,3320,26,,,,10175.92,0
6384090,07:38:44,07:38:44,3321,27,,,,10601.32,0
6384090,07:39:31,07:39:31,3322,28,,,,10954.38,0
6384090,07:40:49,07:40:49,5941,29,,,,11137.24,0
6384090,07:41:20,07:41:20,5942,30,,,,11435.47,0
6384090,07:42:00,07:42:00,9514,31,,,,11787.99,
6384090,07:43:00,07:43:00,9516,32,,,,12269.57,
6384090,07:44:00,07:44:00,9518,33,,,,12576.6,
6384090,07:45:10,07:45:10,3024,34,,,,13261.44,0
6384090,07:45:54,07:45:54,10590,35,,,,13680.4,0
6384090,07:46:27,07:46:27,3096,36,,,,13970.38,0
6384090,07:46:52,07:46:52,3097,37,,,,14187.2,0
6384090,07:47:39,07:47:39,3098,38,,,,14407.47,0
6384090,07:47:53,07:47:53,3099,39,,,,14530.9,0
6384090,07:49:00,07:49:00,3411,40,,,,14729.4,
6384090,07:49:45,07:49:45,3412,41,,,,15092.1,0
6384090,07:50:23,07:50:23,3413,42,,,,15393.52,0
6384090,07:50:47,07:50:47,7235,43,,,,15557.08,0
6384090,07:51:23,07:51:23,3415,44,,,,15847.89,0
6384090,07:51:58,07:51:58,3416,45,,,,16086.74,0
6384090,07:52:25,07:52:25,3417,46,,,,16265.74,0
6384090,07:52:44,07:52:44,6565,47,,,,16405.96,0
6384090,07:55:24,07:55:24,7977,48,,,,17774.68,0
6384090,07:56:02,07:56:02,7978,49,,,,18104.5,0
6384090,07:56:17,07:56:17,7979,50,,,,18246.49,0
6384090,07:57:00,07:57:00,10269,51,,,,18580.4,
6384090,07:57:35,07:57:35,10267,52,,,,18944.81,0
6384090,07:58:02,07:58:02,10265,53,,,,19221.61,0
6384090,07:59:25,07:59:25,10668,54,,,,19791.05,0
6384090,08:00:55,08:00:55,3078,55,,,,20314.86,0
6384090,08:01:36,08:01:36,3079,56,,,,20684.6,0
6384090,08:02:20,08:02:20,3053,57,,,,21019.38,0
6384090,08:02:41,08:02:41,3054,58,,,,21241.33,0
6384090,08:03:10,08:03:10,3055,59,,,,21523.62,0
6384090,08:03:26,08:03:26,3056,60,,,,21733.02,0
6384090,08:03:56,08:03:56,3057,61,,,,22008,0
6384090,08:04:21,08:04:21,3058,62,,,,22326.16,0
6384090,08:04:43,08:04:43,3059,63,,,,22501,0
6384090,08:05:17,08:05:17,3060,64,,,,22773.81,0
6384090,08:05:50,08:05:50,3061,65,,,,23146.63,0
6384090,08:06:21,08:06:21,3062,66,,,,23456.02,0
6384090,08:07:05,08:07:05,3063,67,,,,23991.12,0
6384090,08:09:00,08:09:00,6608,68,,1,,25266.58,
6384100,07:14:00,07:14:00,10444,1,,,1,0,
6384100,07:16:03,07:16:03,9767,2,,,,1238.64,0
6384100,07:16:46,07:16:46,9765,3,,,,1615.32,0
6384100,07:17:22,07:17:22,9763,4,,,,1925.84,0
6384100,07:18:07,07:18:07,10568,5,,,,2277.99,0
6384100,07:19:05,07:19:05,3276,6,,,,2791.43,0
6384100,07:19:55,07:19:55,3277,7,,,,3219.37,0
6384100,07:21:00,07:21:00,9625,8,,,,3744.7,
6384100,07:23:51,07:23:51,8537,9,,,,4721.68,0
6384100,07:25:06,07:25:06,9023,10,,,,5111.39,0
6384100,07:27:26,07:27:26,6971,11,,,,6011.35,0
6384100,07:28:17,07:28:17,8343,12,,,,6318.54,0
6384100,07:28:48,07:28:48,9510,13,,,,6482.47,0
6384100,07:30:00,07:30:00,3298,14,,,,6870.52,
6384100,07:30:26,07:30:26,9714,15,,,,7044.42,0
6384100,07:30:45,07:30:45,3299,16,,,,7196.27,0
6384100,07:31:21,07:31:21,3300,17,,,,7432.34,0
6384100,07:31:47,07:31:47,3301,18,,,,7662.38,0
6384100,07:32:20,07:32:20,3302,19,,,,7838.69,0
6384100,07:33:26,07:33:26,3303,20,,,,8258.48,0
6384100,07:34:27,07:34:27,3304,21,,,,8725.06,0
6384100,07:35:32,07:35:32,3316,22,,,,9339.93,0
6384100,07:36:14,07:36:14,3317,23,,,,9605.53,0
6384100,07:37:04,07:37:04,3318,24,,,,9873.07,0
6384100,07:37:23,07:37:23,3319,25,,,,10032.08,0
6384100,07:37:42,07:37:42,3320,26,,,,10175.92,0
6384100,07:38:44,07:38:44,3321,27,,,,10601.32,0
6384100,07:39:31,07:39:31,3322,28,,,,10954.38,0
6384100,07:40:49,07:40:49,5941,29,,,,11137.24,0
6384100,07:41:20,07:41:20,5942,30,,,,11435.47,0
6384100,07:42:00,07:42:00,9514,31,,,,11787.99,
6384100,07:43:00,07:43:00,9516,32,,,,12269.57,
6384100,07:44:00,07:44:00,9518,33,,,,12576.6,
6384100,07:45:10,07:45:10,3024,34,,,,13261.44,0
6384100,07:45:54,07:45:54,10590,35,,,,13680.4,0
6384100,07:46:27,07:46:27,3096,36,,,,13970.38,0
6384100,07:46:52,07:46:52,3097,37,,,,14187.2,0
6384100,07:47:39,07:47:39,3098,38,,,,14407.47,0
6384100,07:47:53,07:47:53,3099,39,,,,14530.9,0
6384100,07:49:00,07:49:00,3411,40,,,,14729.4,
6384100,07:49:45,07:49:45,3412,41,,,,15092.1,0
6384100,07:50:23,07:50:23,3413,42,,,,15393.52,0
6384100,07:50:47,07:50:47,7235,43,,,,15557.08,0
6384100,07:51:23,07:51:23,3415,44,,,,15847.89,0
6384100,07:51:58,07:51:58,3416,45,,,,16086.74,0
6384100,07:52:25,07:52:25,3417,46,,,,16265.74,0
6384100,07:52:44,07:52:44,6565,47,,,,16405.96,0
6384100,07:55:24,07:55:24,7977,48,,,,17774.68,0
6384100,07:56:02,07:56:02,7978,49,,,,18104.5,0
6384100,07:56:17,07:56:17,7979,50,,,,18246.49,0
6384100,07:57:00,07:57:00,10269,51,,,,18580.4,
6384100,07:57:35,07:57:35,10267,52,,,,18944.81,0
6384100,07:58:02,07:58:02,10265,53,,,,19221.61,0
6384100,07:59:25,07:59:25,10668,54,,,,19791.05,0
6384100,08:00:55,08:00:55,3078,55,,,,20314.86,0
6384100,08:01:36,08:01:36,3079,56,,,,20684.6,0
6384100,08:02:20,08:02:20,3053,57,,,,21019.38,0
6384100,08:02:41,08:02:41,3054,58,,,,21241.33,0
6384100,08:03:10,08:03:10,3055,59,,,,21523.62,0
6384100,08:03:26,08:03:26,3056,60,,,,21733.02,0
6384100,08:03:56,08:03:56,3057,61,,,,22008,0
6384100,08:04:21,08:04:21,3058,62,,,,22326.16,0
6384100,08:04:43,08:04:43,3059,63,,,,22501,0
6384100,08:05:17,08:05:17,3060,64,,,,22773.81,0
6384100,08:05:50,08:05:50,3061,65,,,,23146.63,0
6384100,08:06:21,08:06:21,3062,66,,,,23456.02,0
6384100,08:07:05,08:07:05,3063,67,,,,23991.12,0
6384100,08:09:00,08:09:00,6608,68,,1,,25266.58,
6384110,07:14:00,07:14:00,10444,1,,,1,0,
6384110,07:16:03,07:16:03,9767,2,,,,1238.64,0
6384110,07:16:46,07:16:46,9765,3,,,,1615.32,0
6384110,07:17:22,07:17:22,9763,4,,,,1925.84,0
6384110,07:18:07,07:18:07,10568,5,,,,2277.99,0
6384110,07:19:05,07:19:05,3276,6,,,,2791.43,0
6384110,07:19:55,07:19:55,3277,7,,,,3219.37,0
6384110,07:21:00,07:21:00,9625,8,,,,3744.7,
6384110,07:23:51,07:23:51,8537,9,,,,4721.68,0
6384110,07:25:06,07:25:06,9023,10,,,,5111.39,0
6384110,07:27:26,07:27:26,6971,11,,,,6011.35,0
6384110,07:28:17,07:28:17,8343,12,,,,6318.54,0
6384110,07:28:48,07:28:48,9510,13,,,,6482.47,0
6384110,07:30:00,07:30:00,3298,14,,,,6870.52,
6384110,07:30:26,07:30:26,9714,15,,,,7044.42,0
6384110,07:30:45,07:30:45,3299,16,,,,7196.27,0
6384110,07:31:21,07:31:21,3300,17,,,,7432.34,0
6384110,07:31:47,07:31:47,3301,18,,,,7662.38,0
6384110,07:32:20,07:32:20,3302,19,,,,7838.69,0
6384110,07:33:26,07:33:26,3303,20,,,,8258.48,0
6384110,07:34:27,07:34:27,3304,21,,,,8725.06,0
6384110,07:35:32,07:35:32,3316,22,,,,9339.93,0
6384110,07:36:14,07:36:14,3317,23,,,,9605.53,0
6384110,07:37:04,07:37:04,3318,24,,,,9873.07,0
6384110,07:37:23,07:37:23,3319,25,,,,10032.08,0
6384110,07:37:42,07:37:42,3320,26,,,,10175.92,0
6384110,07:38:44,07:38:44,3321,27,,,,10601.32,0
6384110,07:39:31,07:39:31,3322,28,,,,10954.38,0
6384110,07:40:49,07:40:49,5941,29,,,,11137.24,0
6384110,07:41:20,07:41:20,5942,30,,,,11435.47,0
6384110,07:42:00,07:42:00,9514,31,,,,11787.99,
6384110,07:43:00,07:43:00,9516,32,,,,12269.57,
6384110,07:44:00,07:44:00,9518,33,,,,12576.6,
6384110,07:45:10,07:45:10,3024,34,,,,13261.44,0
6384110,07:45:54,07:45:54,10590,35,,,,13680.4,0
6384110,07:46:27,07:46:27,3096,36,,,,13970.38,0
6384110,07:46:52,07:46:52,3097,37,,,,14187.2,0
6384110,07:47:39,07:47:39,3098,38,,,,14407.47,0
6384110,07:47:53,07:47:53,3099,39,,,,14530.9,0
6384110,07:49:00,07:49:00,3411,40,,,,14729.4,
6384110,07:49:45,07:49:45,3412,41,,,,15092.1,0
6384110,07:50:23,07:50:23,3413,42,,,,15393.52,0
6384110,07:50:47,07:50:47,7235,43,,,,15557.08,0
6384110,07:51:23,07:51:23,3415,44,,,,15847.89,0
6384110,07:51:58,07:51:58,3416,45,,,,16086.74,0
6384110,07:52:25,07:52:25,3417,46,,,,16265.74,0
6384110,07:52:44,07:52:44,6565,47,,,,16405.96,0
6384110,07:55:24,07:55:24,7977,48,,,,17774.68,0
6384110,07:56:02,07:56:02,7978,49,,,,18104.5,0
6384110,07:56:17,07:56:17,7979,50,,,,18246.49,0
6384110,07:57:00,07:57:00,10269,51,,,,18580.4,
6384110,07:57:35,07:57:35,10267,52,,,,18944.81,0
6384110,07:58:02,07:58:02,10265,53,,,,19221.61,0
6384110,07:59:25,07:59:25,10668,54,,,,19791.05,0
6384110,08:00:55,08:00:55,3078,55,,,,20314.86,0
6384110,08:01:36,08:01:36,3079,56,,,,20684.6,0
6384110,08:02:20,08:02:20,3053,57,,,,21019.38,0
6384110,08:02:41,08:02:41,3054,58,,,,21241.33,0
6384110,08:03:10,08:03:10,3055,59,,,,21523.62,0
6384110,08:03:26,08:03:26,3056,60,,,,21733.02,0
6384110,08:03:56,08:03:56,3057,61,,,,22008,0
6384110,08:04:21,08:04:21,3058,62,,,,22326.16,0
6384110,08:04:43,08:04:43,3059,63,,,,22501,0
6384110,08:05:17,08:05:17,3060,64,,,,22773.81,0
6384110,08:05:50,08:05:50,3061,65,,,,23146.63,0
6384110,08:06:21,08:06:21,3062,66,,,,23456.02,0
6384110,08:07:05,08:07:05,3063,67,,,,23991.12,0
6384110,08:09:00,08:09:00,6608,68,,1,,25266.58,
6632070,15:37:00,15:37:00,10444,1,,,1,0,
6632070,15:38:28,15:38:28,9767,2,,,,1238.64,0
6632070,15:38:58,15:38:58,9765,3,,,,1615.32,0
6632070,15:39:24,15:39:24,9763,4,,,,1925.84,0
6632070,15:39:56,15:39:56,10568,5,,,,2277.99,0
6632070,15:40:38,15:40:38,3276,6,,,,2791.43,0
6632070,15:41:13,15:41:13,3277,7,,,,3219.37,0
6632070,15:42:00,15:42:00,9625,8,,,,3744.7,
6632070,15:43:35,15:43:35,8537,9,,,,4721.68,0
6632070,15:44:17,15:44:17,9023,10,,,,5111.39,0
6632070,15:45:34,15:45:34,6971,11,,,,6011.35,0
6632070,15:46:03,15:46:03,8343,12,,,,6318.54,0
6632070,15:46:20,15:46:20,9510,13,,,,6482.47,0
6632070,15:47:00,15:47:00,3298,14,,,,6870.52,
6632070,15:47:22,15:47:22,9714,15,,,,7044.42,0
6632070,15:47:37,15:47:37,3299,16,,,,7196.27,0
6632070,15:48:07,15:48:07,3300,17,,,,7432.34,0
6632070,15:48:29,15:48:29,3301,18,,,,7662.38,0
6632070,15:48:57,15:48:57,3302,19,,,,7838.69,0
6632070,15:49:51,15:49:51,3303,20,,,,8258.48,0
6632070,15:50:42,15:50:42,3304,21,,,,8725.06,0
6632070,15:51:37,15:51:37,3316,22,,,,9339.93,0
6632070,15:52:12,15:52:12,3317,23,,,,9605.53,0
6632070,15:52:54,15:52:54,3318,24,,,,9873.07,0
6632070,15:53:09,15:53:09,3319,25,,,,10032.08,0
6632070,15:53:25,15:53:25,3320,26,,,,10175.92,0
6632070,15:54:17,15:54:17,3321,27,,,,10601.32,0
6632070,15:54:56,15:54:56,3322,28,,,,10954.38,0
6632070,15:56:01,15:56:01,5941,29,,,,11137.24,0
6632070,15:56:27,15:56:27,5942,30,,,,11435.47,0
6632070,15:57:00,15:57:00,9514,31,,,,11787.99,
6632070,15:59:00,15:59:00,9516,32,,,,12269.57,
6632070,16:01:00,16:01:00,9518,33,,,,12576.6,
6632070,16:02:10,16:02:10,3024,34,,,,13261.44,0
6632070,16:02:54,16:02:54,10590,35,,,,13680.4,0
6632070,16:03:27,16:03:27,3096,36,,,,13970.38,0
6632070,16:03:52,16:03:52,3097,37,,,,14187.2,0
6632070,16:04:39,16:04:39,3098,38,,,,14407.47,0
6632070,16:04:53,16:04:53,3099,39,,,,14530.9,0
6632070,16:06:00,16:06:00,3411,40,,,,14729.4,
6632070,16:06:56,16:06:56,3412,41,,,,15092.1,0
6632070,16:07:43,16:07:43,3413,42,,,,15393.52,0
6632070,16:08:13,16:08:13,7235,43,,,,15557.08,0
6632070,16:08:59,16:08:59,3415,44,,,,15847.89,0
6632070,16:09:42,16:09:42,3416,45,,,,16086.74,0
6632070,16:10:16,16:10:16,3417,46,,,,16265.74,0
6632070,16:10:41,16:10:41,6565,47,,,,16405.96,0
6632070,16:14:01,16:14:01,7977,48,,,,17774.68,0
6632070,16:14:48,16:14:48,7978,49,,,,18104.5,0
6632070,16:15:07,16:15:07,7979,50,,,,18246.49,0
6632070,16:16:00,16:16:00,10269,51,,,,18580.4,
6632070,16:16:47,16:16:47,10267,52,,,,18944.81,0
6632070,16:17:23,16:17:23,10265,53,,,,19221.61,0
6632070,16:19:13,16:19:13,10668,54,,,,19791.05,0
6632070,16:21:14,16:21:14,3078,55,,,,20314.86,0
6632070,16:22:08,16:22:08,3079,56,,,,20684.6,0
6632070,16:23:07,16:23:07,3053,57,,,,21019.38,0
6632070,16:23:34,16:23:34,3054,58,,,,21241.33,0
6632070,16:24:13,16:24:13,3055,59,,,,21523.62,0
6632070,16:24:35,16:24:35,3056,60,,,,21733.02,0
6632070,16:25:15,16:25:15,3057,61,,,,22008,0
6632070,16:25:48,16:25:48,3058,62,,,,22326.16,0
6632070,16:26:17,16:26:17,3059,63,,,,22501,0
6632070,16:27:03,16:27:03,3060,64,,,,22773.81,0
6632070,16:27:47,16:27:47,3061,65,,,,23146.63,0
6632070,16:28:28,16:28:28,3062,66,,,,23456.02,0
6632070,16:29:26,16:29:26,3063,67,,,,23991.12,0
6632070,16:32:00,16:32:00,6608,68,,1,,25266.58,
6632120,15:37:00,15:37:00,10444,1,,,1,0,
6632120,15:38:28,15:38:28,9767,2,,,,1238.64,0
6632120,15:38:58,15:38:58,9765,3,,,,1615.32,0
6632120,15:39:24,15:39:24,9763,4,,,,1925.84,0
6632120,15:39:56,15:39:56,10568,5,,,,2277.99,0
6632120,15:40:38,15:40:38,3276,6,,,,2791.43,0
6632120,15:41:13,15:41:13,3277,7,,,,3219.37,0
6632120,15:42:00,15:42:00,9625,8,,,,3744.7,
6632120,15:43:35,15:43:35,8537,9,,,,4721.68,0
6632120,15:44:17,15:44:17,9023,10,,,,5111.39,0
6632120,15:45:34,15:45:34,6971,11,,,,6011.35,0
6632120,15:46:03,15:46:03,8343,12,,,,6318.54,0
6632120,15:46:20,15:46:20,9510,13,,,,6482.47,0
6632120,15:47:00,15:47:00,3298,14,,,,6870.52,
6632120,15:47:22,15:47:22,9714,15,,,,7044.42,0
6632120,15:47:37,15:47:37,3299,16,,,,7196.27,0
6632120,15:48:07,15:48:07,3300,17,,,,7432.34,0
6632120,15:48:29,15:48:29,3301,18,,,,7662.38,0
6632120,15:48:57,15:48:57,3302,19,,,,7838.69,0
6632120,15:49:51,15:49:51,3303,20,,,,8258.48,0
6632120,15:50:42,15:50:42,3304,21,,,,8725.06,0
6632120,15:51:37,15:51:37,3316,22,,,,9339.93,0
6632120,15:52:12,15:52:12,3317,23,,,,9605.53,0
6632120,15:52:54,15:52:54,3318,24,,,,9873.07,0
6632120,15:53:09,15:53:09,3319,25,,,,10032.08,0
6632120,15:53:25,15:53:25,3320,26,,,,10175.92,0
6632120,15:54:17,15:54:17,3321,27,,,,10601.32,0
6632120,15:54:56,15:54:56,3322,28,,,,10954.38,0
6632120,15:56:01,15:56:01,5941,29,,,,11137.24,0
6632120,15:56:27,15:56:27,5942,30,,,,11435.47,0
6632120,15:57:00,15:57:00,9514,31,,,,11787.99,
6632120,15:59:00,15:59:00,9516,32,,,,12269.57,
6632120,16:01:00,16:01:00,9518,33,,,,12576.6,
6632120,16:02:10,16:02:10,3024,34,,,,13261.44,0
6632120,16:02:54,16:02:54,10590,35,,,,13680.4,0
6632120,16:03:27,16:03:27,3096,36,,,,13970.38,0
6632120,16:03:52,16:03:52,3097,37,,,,14187.2,0
6632120,16:04:39,16:04:39,3098,38,,,,14407.47,0
6632120,16:04:53,16:04:53,3099,39,,,,14530.9,0
6632120,16:06:00,16:06:00,3411,40,,,,14729.4,
6632120,16:06:56,16:06:56,3412,41,,,,15092.1,0
6632120,16:07:43,16:07:43,3413,42,,,,15393.52,0
6632120,16:08:13,16:08:13,7235,43,,,,15557.08,0
6632120,16:08:59,16:08:59,3415,44,,,,15847.89,0
6632120,16:09:42,16:09:42,3416,45,,,,16086.74,0
6632120,16:10:16,16:10:16,3417,46,,,,16265.74,0
6632120,16:10:41,16:10:41,6565,47,,,,16405.96,0
6632120,16:14:01,16:14:01,7977,48,,,,17774.68,0
6632120,16:14:48,16:14:48,7978,49,,,,18104.5,0
6632120,16:15:07,16:15:07,7979,50,,,,18246.49,0
6632120,16:16:00,16:16:00,10269,51,,,,18580.4,
6632120,16:16:47,16:16:47,10267,52,,,,18944.81,0
6632120,16:17:23,16:17:23,10265,53,,,,19221.61,0
6632120,16:19:13,16:19:13,10668,54,,,,19791.05,0
6632120,16:21:14,16:21:14,3078,55,,,,20314.86,0
6632120,16:22:08,16:22:08,3079,56,,,,20684.6,0
6632120,16:23:07,16:23:07,3053,57,,,,21019.38,0
6632120,16:23:34,16:23:34,3054,58,,,,21241.33,0
6632120,16:24:13,16:24:13,3055,59,,,,21523.62,0
6632120,16:24:35,16:24:35,3056,60,,,,21733.02,0
6632120,16:25:15,16:25:15,3057,61,,,,22008,0
6632120,16:25:48,16:25:48,3058,62,,,,22326.16,0
6632120,16:26:17,16:26:17,3059,63,,,,22501,0
6632120,16:27:03,16:27:03,3060,64,,,,22773.81,0
6632120,16:27:47,16:27:47,3061,65,,,,23146.63,0
6632120,16:28:28,16:28:28,3062,66,,,,23456.02,0
6632120,16:29:26,16:29:26,3063,67,,,,23991.12,0
6632120,16:32:00,16:32:00,6608,68,,1,,25266.58,
6654020,15:40:00,15:40:00,10444,1,,,1,0,
6654020,15:42:21,15:42:21,9767,2,,,,1238.64,0
6654020,15:43:10,15:43:10,9765,3,,,,1615.32,0
6654020,15:43:51,15:43:51,9763,4,,,,1925.84,0
6654020,15:44:42,15:44:42,10568,5,,,,2277.99,0
6654020,15:45:49,15:45:49,3276,6,,,,2791.43,0
6654020,15:46:45,15:46:45,3277,7,,,,3219.37,0
6654020,15:48:00,15:48:00,9625,8,,,,3744.7,
6654020,15:51:10,15:51:10,8537,9,,,,4721.68,0
6654020,15:52:34,15:52:34,9023,10,,,,5111.39,0
6654020,15:55:09,15:55:09,6971,11,,,,6011.35,0
6654020,15:56:06,15:56:06,8343,12,,,,6318.54,0
6654020,15:56:40,15:56:40,9510,13,,,,6482.47,0
6654020,15:58:00,15:58:00,3298,14,,,,6870.52,
6654020,15:58:28,15:58:28,9714,15,,,,7044.42,0
6654020,15:58:49,15:58:49,3299,16,,,,7196.27,0
6654020,15:59:27,15:59:27,3300,17,,,,7432.34,0
6654020,15:59:56,15:59:56,3301,18,,,,7662.38,0
6654020,16:00:32,16:00:32,3302,19,,,,7838.69,0
6654020,16:01:43,16:01:43,3303,20,,,,8258.48,0
6654020,16:02:49,16:02:49,3304,21,,,,8725.06,0
6654020,16:04:00,16:04:00,3316,22,,,,9339.93,0
6654020,16:04:46,16:04:46,3317,23,,,,9605.53,0
6654020,16:05:40,16:05:40,3318,24,,,,9873.07,0
6654020,16:06:00,16:06:00,3319,25,,,,10032.08,0
6654020,16:06:20,16:06:20,3320,26,,,,10175.92,0
6654020,16:07:28,16:07:28,3321,27,,,,10601.32,0
6654020,16:08:19,16:08:19,3322,28,,,,10954.38,0
6654020,16:09:43,16:09:43,5941,29,,,,11137.24,0
6654020,16:10:17,16:10:17,5942,30,,,,11435.47,0
6654020,16:11:00,16:11:00,9514,31,,,,11787.99,
6654020,16:12:00,16:12:00,9516,32,,,,12269.57,
6654020,16:13:00,16:13:00,9518,33,,,,12576.6,
6654020,16:14:10,16:14:10,3024,34,,,,13261.44,0
6654020,16:14:54,16:14:54,10590,35,,,,13680.4,0
6654020,16:15:27,16:15:27,3096,36,,,,13970.38,0
6654020,16:15:52,16:15:52,3097,37,,,,14187.2,0
6654020,16:16:39,16:16:39,3098,38,,,,14407.47,0
6654020,16:16:53,16:16:53,3099,39,,,,14530.9,0
6654020,16:18:00,16:18:00,3411,40,,,,14729.4,
6654020,16:18:45,16:18:45,3412,41,,,,15092.1,0
6654020,16:19:23,16:19:23,3413,42,,,,15393.52,0
6654020,16:19:47,16:19:47,7235,43,,,,15557.08,0
6654020,16:20:23,16:20:23,3415,44,,,,15847.89,0
6654020,16:20:58,16:20:58,3416,45,,,,16086.74,0
6654020,16:21:25,16:21:25,3417,46,,,,16265.74,0
6654020,16:21:44,16:21:44,6565,47,,,,16405.96,0
6654020,16:24:24,16:24:24,7977,48,,,,17774.68,0
6654020,16:25:02,16:25:02,7978,49,,,,18104.5,0
6654020,16:25:17,16:25:17,7979,50,,,,18246.49,0
6654020,16:26:00,16:26:00,10269,51,,,,18580.4,
6654020,16:26:38,16:26:38,10267,52,,,,18944.81,0
6654020,16:27:07,16:27:07,10265,53,,,,19221.61,0
6654020,16:28:37,16:28:37,10668,54,,,,19791.05,0
6654020,16:30:15,16:30:15,3078,55,,,,20314.86,0
6654020,16:30:59,16:30:59,3079,56,,,,20684.6,0
6654020,16:31:46,16:31:46,3053,57,,,,21019.38,0
6654020,16:32:09,16:32:09,3054,58,,,,21241.33,0
6654020,16:32:41,16:32:41,3055,59,,,,21523.62,0
6654020,16:32:58,16:32:58,3056,60,,,,21733.02,0
6654020,16:33:31,16:33:31,3057,61,,,,22008,0
6654020,16:33:58,16:33:58,3058,62,,,,22326.16,0
6654020,16:34:21,16:34:21,3059,63,,,,22501,0
6654020,16:34:58,16:34:58,3060,64,,,,22773.81,0
6654020,16:35:34,16:35:34,3061,65,,,,23146.63,0
6654020,16:36:07,16:36:07,3062,66,,,,23456.02,0
6654020,16:36:55,16:36:55,3063,67,,,,23991.12,0
6654020,16:39:00,16:39:00,6608,68,,1,,25266.58,
6654030,15:40:00,15:40:00,10444,1,,,1,0,
6654030,15:42:21,15:42:21,9767,2,,,,1238.64,0
6654030,15:43:10,15:43:10,9765,3,,,,1615.32,0
6654030,15:43:51,15:43:51,9763,4,,,,1925.84,0
6654030,15:44:42,15:44:42,10568,5,,,,2277.99,0
6654030,15:45:49,15:45:49,3276,6,,,,2791.43,0
6654030,15:46:45,15:46:45,3277,7,,,,3219.37,0
6654030,15:48:00,15:48:00,9625,8,,,,3744.7,
6654030,15:51:10,15:51:10,8537,9,,,,4721.68,0
6654030,15:52:34,15:52:34,9023,10,,,,5111.39,0
6654030,15:55:09,15:55:09,6971,11,,,,6011.35,0
6654030,15:56:06,15:56:06,8343,12,,,,6318.54,0
6654030,15:56:40,15:56:40,9510,13,,,,6482.47,0
6654030,15:58:00,15:58:00,3298,14,,,,6870.52,
6654030,15:58:28,15:58:28,9714,15,,,,7044.42,0
6654030,15:58:49,15:58:49,3299,16,,,,7196.27,0
6654030,15:59:27,15:59:27,3300,17,,,,7432.34,0
6654030,15:59:56,15:59:56,3301,18,,,,7662.38,0
6654030,16:00:32,16:00:32,3302,19,,,,7838.69,0
6654030,16:01:43,16:01:43,3303,20,,,,8258.48,0
6654030,16:02:49,16:02:49,3304,21,,,,8725.06,0
6654030,16:04:00,16:04:00,3316,22,,,,9339.93,0
6654030,16:04:46,16:04:46,3317,23,,,,9605.53,0
6654030,16:05:40,16:05:40,3318,24,,,,9873.07,0
6654030,16:06:00,16:06:00,3319,25,,,,10032.08,0
6654030,16:06:20,16:06:20,3320,26,,,,10175.92,0
6654030,16:07:28,16:07:28,3321,27,,,,10601.32,0
6654030,16:08:19,16:08:19,3322,28,,,,10954.38,0
6654030,16:09:43,16:09:43,5941,29,,,,11137.24,0
6654030,16:10:17,16:10:17,5942,30,,,,11435.47,0
6654030,16:11:00,16:11:00,9514,31,,,,11787.99,
6654030,16:12:00,16:12:00,9516,32,,,,12269.57,
6654030,16:13:00,16:13:00,9518,33,,,,12576.6,
6654030,16:14:10,16:14:10,3024,34,,,,13261.44,0
6654030,16:14:54,16:14:54,10590,35,,,,13680.4,0
6654030,16:15:27,16:15:27,3096,36,,,,13970.38,0
6654030,16:15:52,16:15:52,3097,37,,,,14187.2,0
6654030,16:16:39,16:16:39,3098,38,,,,14407.47,0
6654030,16:16:53,16:16:53,3099,39,,,,14530.9,0
6654030,16:18:00,16:18:00,3411,40,,,,14729.4,
6654030,16:18:45,16:18:45,3412,41,,,,15092.1,0
6654030,16:19:23,16:19:23,3413,42,,,,15393.52,0
6654030,16:19:47,16:19:47,7235,43,,,,15557.08,0
6654030,16:20:23,16:20:23,3415,44,,,,15847.89,0
6654030,16:20:58,16:20:58,3416,45,,,,16086.74,0
6654030,16:21:25,16:21:25,3417,46,,,,16265.74,0
6654030,16:21:44,16:21:44,6565,47,,,,16405.96,0
6654030,16:24:24,16:24:24,7977,48,,,,17774.68,0
6654030,16:25:02,16:25:02,7978,49,,,,18104.5,0
6654030,16:25:17,16:25:17,7979,50,,,,18246.49,0
6654030,16:26:00,16:26:00,10269,51,,,,18580.4,
6654030,16:26:38,16:26:38,10267,52,,,,18944.81,0
6654030,16:27:07,16:27:07,10265,53,,,,19221.61,0
6654030,16:28:37,16:28:37,10668,54,,,,19791.05,0
6654030,16:30:15,16:30:15,3078,55,,,,20314.86,0
6654030,16:30:59,16:30:59,3079,56,,,,20684.6,0
6654030,16:31:46,16:31:46,3053,57,,,,21019.38,0
6654030,16:32:09,16:32:09,3054,58,,,,21241.33,0
6654030,16:32:41,16:32:41,3055,59,,,,21523.62,0
6654030,16:32:58,16:32:58,3056,60,,,,21733.02,0
6654030,16:33:31,16:33:31,3057,61,,,,22008,0
6654030,16:33:58,16:33:58,3058,62,,,,22326.16,0
6654030,16:34:21,16:34:21,3059,63,,,,22501,0
6654030,16:34:58,16:34:58,3060,64,,,,22773.81,0
6654030,16:35:34,16:35:34,3061,65,,,,23146.63,0
6654030,16:36:07,16:36:07,3062,66,,,,23456.02,0
6654030,16:36:55,16:36:55,3063,67,,,,23991.12,0
6654030,16:39:00,16:39:00,6608,68,,1,,25266.58,
6654040,15:40:00,15:40:00,10444,1,,,1,0,
6654040,15:42:21,15:42:21,9767,2,,,,1238.64,0
6654040,15:43:10,15:43:10,9765,3,,,,1615.32,0
6654040,15:43:51,15:43:51,9763,4,,,,1925.84,0
6654040,15:44:42,15:44:42,10568,5,,,,2277.99,0
6654040,15:45:49,15:45:49,3276,6,,,,2791.43,0
6654040,15:46:45,15:46:45,3277,7,,,,3219.37,0
6654040,15:48:00,15:48:00,9625,8,,,,3744.7,
6654040,15:51:10,15:51:10,8537,9,,,,4721.68,0
6654040,15:52:34,15:52:34,9023,10,,,,5111.39,0
6654040,15:55:09,15:55:09,6971,11,,,,6011.35,0
6654040,15:56:06,15:56:06,8343,12,,,,6318.54,0
6654040,15:56:40,15:56:40,9510,13,,,,6482.47,0
6654040,15:58:00,15:58:00,3298,14,,,,6870.52,
6654040,15:58:28,15:58:28,9714,15,,,,7044.42,0
6654040,15:58:49,15:58:49,3299,16,,,,7196.27,0
6654040,15:59:27,15:59:27,3300,17,,,,7432.34,0
6654040,15:59:56,15:59:56,3301,18,,,,7662.38,0
6654040,16:00:32,16:00:32,3302,19,,,,7838.69,0
6654040,16:01:43,16:01:43,3303,20,,,,8258.48,0
6654040,16:02:49,16:02:49,3304,21,,,,8725.06,0
6654040,16:04:00,16:04:00,3316,22,,,,9339.93,0
6654040,16:04:46,16:04:46,3317,23,,,,9605.53,0
6654040,16:05:40,16:05:40,3318,24,,,,9873.07,0
6654040,16:06:00,16:06:00,3319,25,,,,10032.08,0
6654040,16:06:20,16:06:20,3320,26,,,,10175.92,0
6654040,16:07:28,16:07:28,3321,27,,,,10601.32,0
6654040,16:08:19,16:08:19,3322,28,,,,10954.38,0
6654040,16:09:43,16:09:43,5941,29,,,,11137.24,0
6654040,16:10:17,16:10:17,5942,30,,,,11435.47,0
6654040,16:11:00,16:11:00,9514,31,,,,11787.99,
6654040,16:12:00,16:12:00,9516,32,,,,12269.57,
6654040,16:13:00,16:13:00,9518,33,,,,12576.6,
6654040,16:14:10,16:14:10,3024,34,,,,13261.44,0
6654040,16:14:54,16:14:54,10590,35,,,,13680.4,0
6654040,16:15:27,16:15:27,3096,36,,,,13970.38,0
6654040,16:15:52,16:15:52,3097,37,,,,14187.2,0
6654040,16:16:39,16:16:39,3098,38,,,,14407.47,0
6654040,16:16:53,16:16:53,3099,39,,,,14530.9,0
6654040,16:18:00,16:18:00,3411,40,,,,14729.4,
6654040,16:18:45,16:18:45,3412,41,,,,15092.1,0
6654040,16:19:23,16:19:23,3413,42,,,,15393.52,0
6654040,16:19:47,16:19:47,7235,43,,,,15557.08,0
6654040,16:20:23,16:20:23,3415,44,,,,15847.89,0
6654040,16:20:58,16:20:58,3416,45,,,,16086.74,0
6654040,16:21:25,16:21:25,3417,46,,,,16265.74,0
6654040,16:21:44,16:21:44,6565,47,,,,16405.96,0
6654040,16:24:24,16:24:24,7977,48,,,,17774.68,0
6654040,16:25:02,16:25:02,7978,49,,,,18104.5,0
6654040,16:25:17,16:25:17,7979,50,,,,18246.49,0
6654040,16:26:00,16:26:00,10269,51,,,,18580.4,
6654040,16:26:38,16:26:38,10267,52,,,,18944.81,0
6654040,16:27:07,16:27:07,10265,53,,,,19221.61,0
6654040,16:28:37,16:28:37,10668,54,,,,19791.05,0
6654040,16:30:15,16:30:15,3078,55,,,,20314.86,0
6654040,16:30:59,16:30:59,3079,56,,,,20684.6,0
6654040,16:31:46,16:31:46,3053,57,,,,21019.38,0
6654040,16:32:09,16:32:09,3054,58,,,,21241.33,0
6654040,16:32:41,16:32:41,3055,59,,,,21523.62,0
6654040,16:32:58,16:32:58,3056,60,,,,21733.02,0
6654040,16:33:31,16:33:31,3057,61,,,,22008,0
6654040,16:33:58,16:33:58,3058,62,,,,22326.16,0
6654040,16:34:21,16:34:21,3059,63,,,,22501,0
6654040,16:34:58,16:34:58,3060,64,,,,22773.81,0
6654040,16:35:34,16:35:34,3061,65,,,,23146.63,0
6654040,16:36:07,16:36:07,3062,66,,,,23456.02,0
6654040,16:36:55,16:36:55,3063,67,,,,23991.12,0
6654040,16:39:00,16:39:00,6608,68,,1,,25266.58,
6654050,15:40:00,15:40:00,10444,1,,,1,0,
6654050,15:42:21,15:42:21,9767,2,,,,1238.64,0
6654050,15:43:10,15:43:10,9765,3,,,,1615.32,0
6654050,15:43:51,15:43:51,9763,4,,,,1925.84,0
6654050,15:44:42,15:44:42,10568,5,,,,2277.99,0
6654050,15:45:49,15:45:49,3276,6,,,,2791.43,0
6654050,15:46:45,15:46:45,3277,7,,,,3219.37,0
6654050,15:48:00,15:48:00,9625,8,,,,3744.7,
6654050,15:51:10,15:51:10,8537,9,,,,4721.68,0
6654050,15:52:34,15:52:34,9023,10,,,,5111.39,0
6654050,15:55:09,15:55:09,6971,11,,,,6011.35,0
6654050,15:56:06,15:56:06,8343,12,,,,6318.54,0
6654050,15:56:40,15:56:40,9510,13,,,,6482.47,0
6654050,15:58:00,15:58:00,3298,14,,,,6870.52,
6654050,15:58:28,15:58:28,9714,15,,,,7044.42,0
6654050,15:58:49,15:58:49,3299,16,,,,7196.27,0
6654050,15:59:27,15:59:27,3300,17,,,,7432.34,0
6654050,15:59:56,15:59:56,3301,18,,,,7662.38,0
6654050,16:00:32,16:00:32,3302,19,,,,7838.69,0
6654050,16:01:43,16:01:43,3303,20,,,,8258.48,0
6654050,16:02:49,16:02:49,3304,21,,,,8725.06,0
6654050,16:04:00,16:04:00,3316,22,,,,9339.93,0
6654050,16:04:46,16:04:46,3317,23,,,,9605.53,0
6654050,16:05:40,16:05:40,3318,24,,,,9873.07,0
6654050,16:06:00,16:06:00,3319,25,,,,10032.08,0
6654050,16:06:20,16:06:20,3320,26,,,,10175.92,0
6654050,16:07:28,16:07:28,3321,27,,,,10601.32,0
6654050,16:08:19,16:08:19,3322,28,,,,10954.38,0
6654050,16:09:43,16:09:43,5941,29,,,,11137.24,0
6654050,16:10:17,16:10:17,5942,30,,,,11435.47,0
6654050,16:11:00,16:11:00,9514,31,,,,11787.99,
6654050,16:12:00,16:12:00,9516,32,,,,12269.57,
6654050,16:13:00,16:13:00,9518,33,,,,12576.6,
6654050,16:14:10,16:14:10,3024,34,,,,13261.44,0
6654050,16:14:54,16:14:54,10590,35,,,,13680.4,0
6654050,16:15:27,16:15:27,3096,36,,,,13970.38,0
6654050,16:15:52,16:15:52,3097,37,,,,14187.2,0
6654050,16:16:39,16:16:39,3098,38,,,,14407.47,0
6654050,16:16:53,16:16:53,3099,39,,,,14530.9,0
6654050,16:18:00,16:18:00,3411,40,,,,14729.4,
6654050,16:18:45,16:18:45,3412,41,,,,15092.1,0
6654050,16:19:23,16:19:23,3413,42,,,,15393.52,0
6654050,16:19:47,16:19:47,7235,43,,,,15557.08,0
6654050,16:20:23,16:20:23,3415,44,,,,15847.89,0
6654050,16:20:58,16:20:58,3416,45,,,,16086.74,0
6654050,16:21:25,16:21:25,3417,46,,,,16265.74,0
6654050,16:21:44,16:21:44,6565,47,,,,16405.96,0
6654050,16:24:24,16:24:24,7977,48,,,,17774.68,0
6654050,16:25:02,16:25:02,7978,49,,,,18104.5,0
6654050,16:25:17,16:25:17,7979,50,,,,18246.49,0
6654050,16:26:00,16:26:00,10269,51,,,,18580.4,
6654050,16:26:38,16:26:38,10267,52,,,,18944.81,0
6654050,16:27:07,16:27:07,10265,53,,,,19221.61,0
6654050,16:28:37,16:28:37,10668,54,,,,19791.05,0
6654050,16:30:15,16:30:15,3078,55,,,,20314.86,0
6654050,16:30:59,16:30:59,3079,56,,,,20684.6,0
6654050,16:31:46,16:31:46,3053,57,,,,21019.38,0
6654050,16:32:09,16:32:09,3054,58,,,,21241.33,0
6654050,16:32:41,16:32:41,3055,59,,,,21523.62,0
6654050,16:32:58,16:32:58,3056,60,,,,21733.02,0
6654050,16:33:31,16:33:31,3057,61,,,,22008,0
6654050,16:33:58,16:33:58,3058,62,,,,22326.16,0
6654050,16:34:21,16:34:21,3059,63,,,,22501,0
6654050,16:34:58,16:34:58,3060,64,,,,22773.81,0
6654050,16:35:34,16:35:34,3061,65,,,,23146.63,0
6654050,16:36:07,16:36:07,3062,66,,,,23456.02,0
6654050,16:36:55,16:36:55,3063,67,,,,23991.12,0
6654050,16:39:00,16:39:00,6608,68,,1,,25266.58,
6654060,15:40:00,15:40:00,10444,1,,,1,0,
6654060,15:42:21,15:42:21,9767,2,,,,1238.64,0
6654060,15:43:10,15:43:10,9765,3,,,,1615.32,0
6654060,15:43:51,15:43:51,9763,4,,,,1925.84,0
6654060,15:44:42,15:44:42,10568,5,,,,2277.99,0
6654060,15:45:49,15:45:49,3276,6,,,,2791.43,0
6654060,15:46:45,15:46:45,3277,7,,,,3219.37,0
6654060,15:48:00,15:48:00,9625,8,,,,3744.7,
6654060,15:51:10,15:51:10,8537,9,,,,4721.68,0
6654060,15:52:34,15:52:34,9023,10,,,,5111.39,0
6654060,15:55:09,15:55:09,6971,11,,,,6011.35,0
6654060,15:56:06,15:56:06,8343,12,,,,6318.54,0
6654060,15:56:40,15:56:40,9510,13,,,,6482.47,0
6654060,15:58:00,15:58:00,3298,14,,,,6870.52,
6654060,15:58:28,15:58:28,9714,15,,,,7044.42,0
6654060,15:58:49,15:58:49,3299,16,,,,7196.27,0
6654060,15:59:27,15:59:27,3300,17,,,,7432.34,0
6654060,15:59:56,15:59:56,3301,18,,,,7662.38,0
6654060,16:00:32,16:00:32,3302,19,,,,7838.69,0
6654060,16:01:43,16:01:43,3303,20,,,,8258.48,0
6654060,16:02:49,16:02:49,3304,21,,,,8725.06,0
6654060,16:04:00,16:04:00,3316,22,,,,9339.93,0
6654060,16:04:46,16:04:46,3317,23,,,,9605.53,0
6654060,16:05:40,16:05:40,3318,24,,,,9873.07,0
6654060,16:06:00,16:06:00,3319,25,,,,10032.08,0
6654060,16:06:20,16:06:20,3320,26,,,,10175.92,0
6654060,16:07:28,16:07:28,3321,27,,,,10601.32,0
6654060,16:08:19,16:08:19,3322,28,,,,10954.38,0
6654060,16:09:43,16:09:43,5941,29,,,,11137.24,0
6654060,16:10:17,16:10:17,5942,30,,,,11435.47,0
6654060,16:11:00,16:11:00,9514,31,,,,11787.99,
6654060,16:12:00,16:12:00,9516,32,,,,12269.57,
6654060,16:13:00,16:13:00,9518,33,,,,12576.6,
6654060,16:14:10,16:14:10,3024,34,,,,13261.44,0
6654060,16:14:54,16:14:54,10590,35,,,,13680.4,0
6654060,16:15:27,16:15:27,3096,36,,,,13970.38,0
6654060,16:15:52,16:15:52,3097,37,,,,14187.2,0
6654060,16:16:39,16:16:39,3098,38,,,,14407.47,0
6654060,16:16:53,16:16:53,3099,39,,,,14530.9,0
6654060,16:18:00,16:18:00,3411,40,,,,14729.4,
6654060,16:18:45,16:18:45,3412,41,,,,15092.1,0
6654060,16:19:23,16:19:23,3413,42,,,,15393.52,0
6654060,16:19:47,16:19:47,7235,43,,,,15557.08,0
6654060,16:20:23,16:20:23,3415,44,,,,15847.89,0
6654060,16:20:58,16:20:58,3416,45,,,,16086.74,0
6654060,16:21:25,16:21:25,3417,46,,,,16265.74,0
6654060,16:21:44,16:21:44,6565,47,,,,16405.96,0
6654060,16:24:24,16:24:24,7977,48,,,,17774.68,0
6654060,16:25:02,16:25:02,7978,49,,,,18104.5,0
6654060,16:25:17,16:25:17,7979,50,,,,18246.49,0
6654060,16:26:00,16:26:00,10269,51,,,,18580.4,
6654060,16:26:38,16:26:38,10267,52,,,,18944.81,0
6654060,16:27:07,16:27:07,10265,53,,,,19221.61,0
6654060,16:28:37,16:28:37,10668,54,,,,19791.05,0
6654060,16:30:15,16:30:15,3078,55,,,,20314.86,0
6654060,16:30:59,16:30:59,3079,56,,,,20684.6,0
6654060,16:31:46,16:31:46,3053,57,,,,21019.38,0
6654060,16:32:09,16:32:09,3054,58,,,,21241.33,0
6654060,16:32:41,16:32:41,3055,59,,,,21523.62,0
6654060,16:32:58,16:32:58,3056,60,,,,21733.02,0
6654060,16:33:31,16:33:31,3057,61,,,,22008,0
6654060,16:33:58,16:33:58,3058,62,,,,22326.16,0
6654060,16:34:21,16:34:21,3059,63,,,,22501,0
6654060,16:34:58,16:34:58,3060,64,,,,22773.81,0
6654060,16:35:34,16:35:34,3061,65,,,,23146.63,0
6654060,16:36:07,16:36:07,3062,66,,,,23456.02,0
6654060,16:36:55,16:36:55,3063,67,,,,23991.12,0
6654060,16:39:00,16:39:00,6608,68,,1,,25266.58,
6654090,15:40:00,15:40:00,10444,1,,,1,0,
6654090,15:42:21,15:42:21,9767,2,,,,1238.64,0
6654090,15:43:10,15:43:10,9765,3,,,,1615.32,0
6654090,15:43:51,15:43:51,9763,4,,,,1925.84,0
6654090,15:44:42,15:44:42,10568,5,,,,2277.99,0
6654090,15:45:49,15:45:49,3276,6,,,,2791.43,0
6654090,15:46:45,15:46:45,3277,7,,,,3219.37,0
6654090,15:48:00,15:48:00,9625,8,,,,3744.7,
6654090,15:51:10,15:51:10,8537,9,,,,4721.68,0
6654090,15:52:34,15:52:34,9023,10,,,,5111.39,0
6654090,15:55:09,15:55:09,6971,11,,,,6011.35,0
6654090,15:56:06,15:56:06,8343,12,,,,6318.54,0
6654090,15:56:40,15:56:40,9510,13,,,,6482.47,0
6654090,15:58:00,15:58:00,3298,14,,,,6870.52,
6654090,15:58:28,15:58:28,9714,15,,,,7044.42,0
6654090,15:58:49,15:58:49,3299,16,,,,7196.27,0
6654090,15:59:27,15:59:27,3300,17,,,,7432.34,0
6654090,15:59:56,15:59:56,3301,18,,,,7662.38,0
6654090,16:00:32,16:00:32,3302,19,,,,7838.69,0
6654090,16:01:43,16:01:43,3303,20,,,,8258.48,0
6654090,16:02:49,16:02:49,3304,21,,,,8725.06,0
6654090,16:04:00,16:04:00,3316,22,,,,9339.93,0
6654090,16:04:46,16:04:46,3317,23,,,,9605.53,0
6654090,16:05:40,16:05:40,3318,24,,,,9873.07,0
6654090,16:06:00,16:06:00,3319,25,,,,10032.08,0
6654090,16:06:20,16:06:20,3320,26,,,,10175.92,0
6654090,16:07:28,16:07:28,3321,27,,,,10601.32,0
6654090,16:08:19,16:08:19,3322,28,,,,10954.38,0
6654090,16:09:43,16:09:43,5941,29,,,,11137.24,0
6654090,16:10:17,16:10:17,5942,30,,,,11435.47,0
6654090,16:11:00,16:11:00,9514,31,,,,11787.99,
6654090,16:12:00,16:12:00,9516,32,,,,12269.57,
6654090,16:13:00,16:13:00,9518,33,,,,12576.6,
6654090,16:14:10,16:14:10,3024,34,,,,13261.44,0
6654090,16:14:54,16:14:54,10590,35,,,,13680.4,0
6654090,16:15:27,16:15:27,3096,36,,,,13970.38,0
6654090,16:15:52,16:15:52,3097,37,,,,14187.2,0
6654090,16:16:39,16:16:39,3098,38,,,,14407.47,0
6654090,16:16:53,16:16:53,3099,39,,,,14530.9,0
6654090,16:18:00,16:18:00,3411,40,,,,14729.4,
6654090,16:18:45,16:18:45,3412,41,,,,15092.1,0
6654090,16:19:23,16:19:23,3413,42,,,,15393.52,0
6654090,16:19:47,16:19:47,7235,43,,,,15557.08,0
6654090,16:20:23,16:20:23,3415,44,,,,15847.89,0
6654090,16:20:58,16:20:58,3416,45,,,,16086.74,0
6654090,16:21:25,16:21:25,3417,46,,,,16265.74,0
6654090,16:21:44,16:21:44,6565,47,,,,16405.96,0
6654090,16:24:24,16:24:24,7977,48,,,,17774.68,0
6654090,16:25:02,16:25:02,7978,49,,,,18104.5,0
6654090,16:25:17,16:25:17,7979,50,,,,18246.49,0
6654090,16:26:00,16:26:00,10269,51,,,,18580.4,
6654090,16:26:38,16:26:38,10267,52,,,,18944.81,0
6654090,16:27:07,16:27:07,10265,53,,,,19221.61,0
6654090,16:28:37,16:28:37,10668,54,,,,19791.05,0
6654090,16:30:15,16:30:15,3078,55,,,,20314.86,0
6654090,16:30:59,16:30:59,3079,56,,,,20684.6,0
6654090,16:31:46,16:31:46,3053,57,,,,21019.38,0
6654090,16:32:09,16:32:09,3054,58,,,,21241.33,0
6654090,16:32:41,16:32:41,3055,59,,,,21523.62,0
6654090,16:32:58,16:32:58,3056,60,,,,21733.02,0
6654090,16:33:31,16:33:31,3057,61,,,,22008,0
6654090,16:33:58,16:33:58,3058,62,,,,22326.16,0
6654090,16:34:21,16:34:21,3059,63,,,,22501,0
6654090,16:34:58,16:34:58,3060,64,,,,22773.81,0
6654090,16:35:34,16:35:34,3061,65,,,,23146.63,0
6654090,16:36:07,16:36:07,3062,66,,,,23456.02,0
6654090,16:36:55,16:36:55,3063,67,,,,23991.12,0
6654090,16:39:00,16:39:00,6608,68,,1,,25266.58,
6654100,15:40:00,15:40:00,10444,1,,,1,0,
6654100,15:42:21,15:42:21,9767,2,,,,1238.64,0
6654100,15:43:10,15:43:10,9765,3,,,,1615.32,0
6654100,15:43:51,15:43:51,9763,4,,,,1925.84,0
6654100,15:44:42,15:44:42,10568,5,,,,2277.99,0
6654100,15:45:49,15:45:49,3276,6,,,,2791.43,0
6654100,15:46:45,15:46:45,3277,7,,,,3219.37,0
6654100,15:48:00,15:48:00,9625,8,,,,3744.7,
6654100,15:51:10,15:51:10,8537,9,,,,4721.68,0
6654100,15:52:34,15:52:34,9023,10,,,,5111.39,0
6654100,15:55:09,15:55:09,6971,11,,,,6011.35,0
6654100,15:56:06,15:56:06,8343,12,,,,6318.54,0
6654100,15:56:40,15:56:40,9510,13,,,,6482.47,0
6654100,15:58:00,15:58:00,3298,14,,,,6870.52,
6654100,15:58:28,15:58:28,9714,15,,,,7044.42,0
6654100,15:58:49,15:58:49,3299,16,,,,7196.27,0
6654100,15:59:27,15:59:27,3300,17,,,,7432.34,0
6654100,15:59:56,15:59:56,3301,18,,,,7662.38,0
6654100,16:00:32,16:00:32,3302,19,,,,7838.69,0
6654100,16:01:43,16:01:43,3303,20,,,,8258.48,0
6654100,16:02:49,16:02:49,3304,21,,,,8725.06,0
6654100,16:04:00,16:04:00,3316,22,,,,9339.93,0
6654100,16:04:46,16:04:46,3317,23,,,,9605.53,0
6654100,16:05:40,16:05:40,3318,24,,,,9873.07,0
6654100,16:06:00,16:06:00,3319,25,,,,10032.08,0
6654100,16:06:20,16:06:20,3320,26,,,,10175.92,0
6654100,16:07:28,16:07:28,3321,27,,,,10601.32,0
6654100,16:08:19,16:08:19,3322,28,,,,10954.38,0
6654100,16:09:43,16:09:43,5941,29,,,,11137.24,0
6654100,16:10:17,16:10:17,5942,30,,,,11435.47,0
6654100,16:11:00,16:11:00,9514,31,,,,11787.99,
6654100,16:12:00,16:12:00,9516,32,,,,12269.57,
6654100,16:13:00,16:13:00,9518,33,,,,12576.6,
6654100,16:14:10,16:14:10,3024,34,,,,13261.44,0
6654100,16:14:54,16:14:54,10590,35,,,,13680.4,0
6654100,16:15:27,16:15:27,3096,36,,,,13970.38,0
6654100,16:15:52,16:15:52,3097,37,,,,14187.2,0
6654100,16:16:39,16:16:39,3098,38,,,,14407.47,0
6654100,16:16:53,16:16:53,3099,39,,,,14530.9,0
6654100,16:18:00,16:18:00,3411,40,,,,14729.4,
6654100,16:18:45,16:18:45,3412,41,,,,15092.1,0
6654100,16:19:23,16:19:23,3413,42,,,,15393.52,0
6654100,16:19:47,16:19:47,7235,43,,,,15557.08,0
6654100,16:20:23,16:20:23,3415,44,,,,15847.89,0
6654100,16:20:58,16:20:58,3416,45,,,,16086.74,0
6654100,16:21:25,16:21:25,3417,46,,,,16265.74,0
6654100,16:21:44,16:21:44,6565,47,,,,16405.96,0
6654100,16:24:24,16:24:24,7977,48,,,,17774.68,0
6654100,16:25:02,16:25:02,7978,49,,,,18104.5,0
6654100,16:25:17,16:25:17,7979,50,,,,18246.49,0
6654100,16:26:00,16:26:00,10269,51,,,,18580.4,
6654100,16:26:38,16:26:38,10267,52,,,,18944.81,0
6654100,16:27:07,16:27:07,10265,53,,,,19221.61,0
6654100,16:28:37,16:28:37,10668,54,,,,19791.05,0
6654100,16:30:15,16:30:15,3078,55,,,,20314.86,0
6654100,16:30:59,16:30:59,3079,56,,,,20684.6,0
6654100,16:31:46,16:31:46,3053,57,,,,21019.38,0
6654100,16:32:09,16:32:09,3054,58,,,,21241.33,0
6654100,16:32:41,16:32:41,3055,59,,,,21523.62,0
6654100,16:32:58,16:32:58,3056,60,,,,21733.02,0
6654100,16:33:31,16:33:31,3057,61,,,,22008,0
6654100,16:33:58,16:33:58,3058,62,,,,22326.16,0
6654100,16:34:21,16:34:21,3059,63,,,,22501,0
6654100,16:34:58,16:34:58,3060,64,,,,22773.81,0
6654100,16:35:34,16:35:34,3061,65,,,,23146.63,0
6654100,16:36:07,16:36:07,3062,66,,,,23456.02,0
6654100,16:36:55,16:36:55,3063,67,,,,23991.12,0
6654100,16:39:00,16:39:00,6608,68,,1,,25266.58,
6654110,15:40:00,15:40:00,10444,1,,,1,0,
6654110,15:42:21,15:42:21,9767,2,,,,1238.64,0
6654110,15:43:10,15:43:10,9765,3,,,,1615.32,0
6654110,15:43:51,15:43:51,9763,4,,,,1925.84,0
6654110,15:44:42,15:44:42,10568,5,,,,2277.99,0
6654110,15:45:49,15:45:49,3276,6,,,,2791.43,0
6654110,15:46:45,15:46:45,3277,7,,,,3219.37,0
6654110,15:48:00,15:48:00,9625,8,,,,3744.7,
6654110,15:51:10,15:51:10,8537,9,,,,4721.68,0
6654110,15:52:34,15:52:34,9023,10,,,,5111.39,0
6654110,15:55:09,15:55:09,6971,11,,,,6011.35,0
6654110,15:56:06,15:56:06,8343,12,,,,6318.54,0
6654110,15:56:40,15:56:40,9510,13,,,,6482.47,0
6654110,15:58:00,15:58:00,3298,14,,,,6870.52,
6654110,15:58:28,15:58:28,9714,15,,,,7044.42,0
6654110,15:58:49,15:58:49,3299,16,,,,7196.27,0
6654110,15:59:27,15:59:27,3300,17,,,,7432.34,0
6654110,15:59:56,15:59:56,3301,18,,,,7662.38,0
6654110,16:00:32,16:00:32,3302,19,,,,7838.69,0
6654110,16:01:43,16:01:43,3303,20,,,,8258.48,0
6654110,16:02:49,16:02:49,3304,21,,,,8725.06,0
6654110,16:04:00,16:04:00,3316,22,,,,9339.93,0
6654110,16:04:46,16:04:46,3317,23,,,,9605.53,0
6654110,16:05:40,16:05:40,3318,24,,,,9873.07,0
6654110,16:06:00,16:06:00,3319,25,,,,10032.08,0
6654110,16:06:20,16:06:20,3320,26,,,,10175.92,0
6654110,16:07:28,16:07:28,3321,27,,,,10601.32,0
6654110,16:08:19,16:08:19,3322,28,,,,10954.38,0
6654110,16:09:43,16:09:43,5941,29,,,,11137.24,0
6654110,16:10:17,16:10:17,5942,30,,,,11435.47,0
6654110,16:11:00,16:11:00,9514,31,,,,11787.99,
6654110,16:12:00,16:12:00,9516,32,,,,12269.57,
6654110,16:13:00,16:13:00,9518,33,,,,12576.6,
6654110,16:14:10,16:14:10,3024,34,,,,13261.44,0
6654110,16:14:54,16:14:54,10590,35,,,,13680.4,0
6654110,16:15:27,16:15:27,3096,36,,,,13970.38,0
6654110,16:15:52,16:15:52,3097,37,,,,14187.2,0
6654110,16:16:39,16:16:39,3098,38,,,,14407.47,0
6654110,16:16:53,16:16:53,3099,39,,,,14530.9,0
6654110,16:18:00,16:18:00,3411,40,,,,14729.4,
6654110,16:18:45,16:18:45,3412,41,,,,15092.1,0
6654110,16:19:23,16:19:23,3413,42,,,,15393.52,0
6654110,16:19:47,16:19:47,7235,43,,,,15557.08,0
6654110,16:20:23,16:20:23,3415,44,,,,15847.89,0
6654110,16:20:58,16:20:58,3416,45,,,,16086.74,0
6654110,16:21:25,16:21:25,3417,46,,,,16265.74,0
6654110,16:21:44,16:21:44,6565,47,,,,16405.96,0
6654110,16:24:24,16:24:24,7977,48,,,,17774.68,0
6654110,16:25:02,16:25:02,7978,49,,,,18104.5,0
6654110,16:25:17,16:25:17,7979,50,,,,18246.49,0
6654110,16:26:00,16:26:00,10269,51,,,,18580.4,
6654110,16:26:38,16:26:38,10267,52,,,,18944.81,0
6654110,16:27:07,16:27:07,10265,53,,,,19221.61,0
6654110,16:28:37,16:28:37,10668,54,,,,19791.05,0
6654110,16:30:15,16:30:15,3078,55,,,,20314.86,0
6654110,16:30:59,16:30:59,3079,56,,,,20684.6,0
6654110,16:31:46,16:31:46,3053,57,,,,21019.38,0
6654110,16:32:09,16:32:09,3054,58,,,,21241.33,0
6654110,16:32:41,16:32:41,3055,59,,,,21523.62,0
6654110,16:32:58,16:32:58,3056,60,,,,21733.02,0
6654110,16:33:31,16:33:31,3057,61,,,,22008,0
6654110,16:33:58,16:33:58,3058,62,,,,22326.16,0
6654110,16:34:21,16:34:21,3059,63,,,,22501,0
6654110,16:34:58,16:34:58,3060,64,,,,22773.81,0
6654110,16:35:34,16:35:34,3061,65,,,,23146.63,0
6654110,16:36:07,16:36:07,3062,66,,,,23456.02,0
6654110,16:36:55,16:36:55,3063,67,,,,23991.12,0
6654110,16:39:00,16:39:00,6608,68,,1,,25266.58,
6661140,20:37:00,20:37:00,10444,1,,,1,0,
6661140,20:38:28,20:38:28,9767,2,,,,1238.64,0
6661140,20:38:58,20:38:58,9765,3,,,,1615.32,0
6661140,20:39:24,20:39:24,9763,4,,,,1925.84,0
6661140,20:39:56,20:39:56,10568,5,,,,2277.99,0
6661140,20:40:38,20:40:38,3276,6,,,,2791.43,0
6661140,20:41:13,20:41:13,3277,7,,,,3219.37,0
6661140,20:42:00,20:42:00,9625,8,,,,3744.7,
6661140,20:43:35,20:43:35,8537,9,,,,4721.68,0
6661140,20:44:17,20:44:17,9023,10,,,,5111.39,0
6661140,20:45:34,20:45:34,6971,11,,,,6011.35,0
6661140,20:46:03,20:46:03,8343,12,,,,6318.54,0
6661140,20:46:20,20:46:20,9510,13,,,,6482.47,0
6661140,20:47:00,20:47:00,3298,14,,,,6870.52,
6661140,20:47:22,20:47:22,9714,15,,,,7044.42,0
6661140,20:47:37,20:47:37,3299,16,,,,7196.27,0
6661140,20:48:07,20:48:07,3300,17,,,,7432.34,0
6661140,20:48:29,20:48:29,3301,18,,,,7662.38,0
6661140,20:48:57,20:48:57,3302,19,,,,7838.69,0
6661140,20:49:51,20:49:51,3303,20,,,,8258.48,0
6661140,20:50:42,20:50:42,3304,21,,,,8725.06,0
6661140,20:51:37,20:51:37,3316,22,,,,9339.93,0
6661140,20:52:12,20:52:12,3317,23,,,,9605.53,0
6661140,20:52:54,20:52:54,3318,24,,,,9873.07,0
6661140,20:53:09,20:53:09,3319,25,,,,10032.08,0
6661140,20:53:25,20:53:25,3320,26,,,,10175.92,0
6661140,20:54:17,20:54:17,3321,27,,,,10601.32,0
6661140,20:54:56,20:54:56,3322,28,,,,10954.38,0
6661140,20:56:01,20:56:01,5941,29,,,,11137.24,0
6661140,20:56:27,20:56:27,5942,30,,,,11435.47,0
6661140,20:57:00,20:57:00,9514,31,,,,11787.99,
6661140,20:59:00,20:59:00,9516,32,,,,12269.57,
6661140,21:01:00,21:01:00,9518,33,,,,12576.6,
6661140,21:02:10,21:02:10,3024,34,,,,13261.44,0
6661140,21:02:54,21:02:54,10590,35,,,,13680.4,0
6661140,21:03:27,21:03:27,3096,36,,,,13970.38,0
6661140,21:03:52,21:03:52,3097,37,,,,14187.2,0
6661140,21:04:39,21:04:39,3098,38,,,,14407.47,0
6661140,21:04:53,21:04:53,3099,39,,,,14530.9,0
6661140,21:06:00,21:06:00,3411,40,,,,14729.4,
6661140,21:06:50,21:06:50,3412,41,,,,15092.1,0
6661140,21:07:33,21:07:33,3413,42,,,,15393.52,0
6661140,21:08:00,21:08:00,7235,43,,,,15557.08,0
6661140,21:08:41,21:08:41,3415,44,,,,15847.89,0
6661140,21:09:20,21:09:20,3416,45,,,,16086.74,0
6661140,21:09:50,21:09:50,3417,46,,,,16265.74,0
6661140,21:10:13,21:10:13,6565,47,,,,16405.96,0
6661140,21:13:13,21:13:13,7977,48,,,,17774.68,0
6661140,21:13:55,21:13:55,7978,49,,,,18104.5,0
6661140,21:14:12,21:14:12,7979,50,,,,18246.49,0
6661140,21:15:00,21:15:00,10269,51,,,,18580.4,
6661140,21:15:44,21:15:44,10267,52,,,,18944.81,0
6661140,21:16:17,21:16:17,10265,53,,,,19221.61,0
6661140,21:18:01,21:18:01,10668,54,,,,19791.05,0
6661140,21:19:54,21:19:54,3078,55,,,,20314.86,0
6661140,21:20:45,21:20:45,3079,56,,,,20684.6,0
6661140,21:21:40,21:21:40,3053,57,,,,21019.38,0
6661140,21:22:06,21:22:06,3054,58,,,,21241.33,0
6661140,21:22:42,21:22:42,3055,59,,,,21523.62,0
6661140,21:23:02,21:23:02,3056,60,,,,21733.02,0
6661140,21:23:41,21:23:41,3057,61,,,,22008,0
6661140,21:24:11,21:24:11,3058,62,,,,22326.16,0
6661140,21:24:39,21:24:39,3059,63,,,,22501,0
6661140,21:25:21,21:25:21,3060,64,,,,22773.81,0
6661140,21:26:03,21:26:03,3061,65,,,,23146.63,0
6661140,21:26:41,21:26:41,3062,66,,,,23456.02,0
6661140,21:27:36,21:27:36,3063,67,,,,23991.12,0
6661140,21:30:00,21:30:00,6608,68,,1,,25266.58,
6688020,16:25:00,16:25:00,10444,1,,,1,0,
6688020,16:27:21,16:27:21,9767,2,,,,1238.64,0
6688020,16:28:10,16:28:10,9765,3,,,,1615.32,0
6688020,16:28:51,16:28:51,9763,4,,,,1925.84,0
6688020,16:29:42,16:29:42,10568,5,,,,2277.99,0
6688020,16:30:49,16:30:49,3276,6,,,,2791.43,0
6688020,16:31:45,16:31:45,3277,7,,,,3219.37,0
6688020,16:33:00,16:33:00,9625,8,,,,3744.7,
6688020,16:36:10,16:36:10,8537,9,,,,4721.68,0
6688020,16:37:34,16:37:34,9023,10,,,,5111.39,0
6688020,16:40:09,16:40:09,6971,11,,,,6011.35,0
6688020,16:41:06,16:41:06,8343,12,,,,6318.54,0
6688020,16:41:40,16:41:40,9510,13,,,,6482.47,0
6688020,16:43:00,16:43:00,3298,14,,,,6870.52,
6688020,16:43:28,16:43:28,9714,15,,,,7044.42,0
6688020,16:43:49,16:43:49,3299,16,,,,7196.27,0
6688020,16:44:27,16:44:27,3300,17,,,,7432.34,0
6688020,16:44:56,16:44:56,3301,18,,,,7662.38,0
6688020,16:45:32,16:45:32,3302,19,,,,7838.69,0
6688020,16:46:43,16:46:43,3303,20,,,,8258.48,0
6688020,16:47:49,16:47:49,3304,21,,,,8725.06,0
6688020,16:49:00,16:49:00,3316,22,,,,9339.93,0
6688020,16:49:46,16:49:46,3317,23,,,,9605.53,0
6688020,16:50:40,16:50:40,3318,24,,,,9873.07,0
6688020,16:51:00,16:51:00,3319,25,,,,10032.08,0
6688020,16:51:20,16:51:20,3320,26,,,,10175.92,0
6688020,16:52:28,16:52:28,3321,27,,,,10601.32,0
6688020,16:53:19,16:53:19,3322,28,,,,10954.38,0
6688020,16:54:43,16:54:43,5941,29,,,,11137.24,0
6688020,16:55:17,16:55:17,5942,30,,,,11435.47,0
6688020,16:56:00,16:56:00,9514,31,,,,11787.99,
6688020,16:57:00,16:57:00,9516,32,,,,12269.57,
6688020,16:58:00,16:58:00,9518,33,,,,12576.6,
6688020,16:59:10,16:59:10,3024,34,,,,13261.44,0
6688020,16:59:54,16:59:54,10590,35,,,,13680.4,0
6688020,17:00:27,17:00:27,3096,36,,,,13970.38,0
6688020,17:00:52,17:00:52,3097,37,,,,14187.2,0
6688020,17:01:39,17:01:39,3098,38,,,,14407.47,0
6688020,17:01:53,17:01:53,3099,39,,,,14530.9,0
6688020,17:03:00,17:03:00,3411,40,,,,14729.4,
6688020,17:03:45,17:03:45,3412,41,,,,15092.1,0
6688020,17:04:23,17:04:23,3413,42,,,,15393.52,0
6688020,17:04:47,17:04:47,7235,43,,,,15557.08,0
6688020,17:05:23,17:05:23,3415,44,,,,15847.89,0
6688020,17:05:58,17:05:58,3416,45,,,,16086.74,0
6688020,17:06:25,17:06:25,3417,46,,,,16265.74,0
6688020,17:06:44,17:06:44,6565,47,,,,16405.96,0
6688020,17:09:24,17:09:24,7977,48,,,,17774.68,0
6688020,17:10:02,17:10:02,7978,49,,,,18104.5,0
6688020,17:10:17,17:10:17,7979,50,,,,18246.49,0
6688020,17:11:00,17:11:00,10269,51,,,,18580.4,
6688020,17:11:38,17:11:38,10267,52,,,,18944.81,0
6688020,17:12:07,17:12:07,10265,53,,,,19221.61,0
6688020,17:13:37,17:13:37,10668,54,,,,19791.05,0
6688020,17:15:15,17:15:15,3078,55,,,,20314.86,0
6688020,17:15:59,17:15:59,3079,56,,,,20684.6,0
6688020,17:16:46,17:16:46,3053,57,,,,21019.38,0
6688020,17:17:09,17:17:09,3054,58,,,,21241.33,0
6688020,17:17:41,17:17:41,3055,59,,,,21523.62,0
6688020,17:17:58,17:17:58,3056,60,,,,21733.02,0
6688020,17:18:31,17:18:31,3057,61,,,,22008,0
6688020,17:18:58,17:18:58,3058,62,,,,22326.16,0
6688020,17:19:21,17:19:21,3059,63,,,,22501,0
6688020,17:19:58,17:19:58,3060,64,,,,22773.81,0
6688020,17:20:34,17:20:34,3061,65,,,,23146.63,0
6688020,17:21:07,17:21:07,3062,66,,,,23456.02,0
6688020,17:21:55,17:21:55,3063,67,,,,23991.12,0
6688020,17:24:00,17:24:00,6608,68,,1,,25266.58,
6688030,16:25:00,16:25:00,10444,1,,,1,0,
6688030,16:27:21,16:27:21,9767,2,,,,1238.64,0
6688030,16:28:10,16:28:10,9765,3,,,,1615.32,0
6688030,16:28:51,16:28:51,9763,4,,,,1925.84,0
6688030,16:29:42,16:29:42,10568,5,,,,2277.99,0
6688030,16:30:49,16:30:49,3276,6,,,,2791.43,0
6688030,16:31:45,16:31:45,3277,7,,,,3219.37,0
6688030,16:33:00,16:33:00,9625,8,,,,3744.7,
6688030,16:36:10,16:36:10,8537,9,,,,4721.68,0
6688030,16:37:34,16:37:34,9023,10,,,,5111.39,0
6688030,16:40:09,16:40:09,6971,11,,,,6011.35,0
6688030,16:41:06,16:41:06,8343,12,,,,6318.54,0
6688030,16:41:40,16:41:40,9510,13,,,,6482.47,0
6688030,16:43:00,16:43:00,3298,14,,,,6870.52,
6688030,16:43:28,16:43:28,9714,15,,,,7044.42,0
6688030,16:43:49,16:43:49,3299,16,,,,7196.27,0
6688030,16:44:27,16:44:27,3300,17,,,,7432.34,0
6688030,16:44:56,16:44:56,3301,18,,,,7662.38,0
6688030,16:45:32,16:45:32,3302,19,,,,7838.69,0
6688030,16:46:43,16:46:43,3303,20,,,,8258.48,0
6688030,16:47:49,16:47:49,3304,21,,,,8725.06,0
6688030,16:49:00,16:49:00,3316,22,,,,9339.93,0
6688030,16:49:46,16:49:46,3317,23,,,,9605.53,0
6688030,16:50:40,16:50:40,3318,24,,,,9873.07,0
6688030,16:51:00,16:51:00,3319,25,,,,10032.08,0
6688030,16:51:20,16:51:20,3320,26,,,,10175.92,0
6688030,16:52:28,16:52:28,3321,27,,,,10601.32,0
6688030,16:53:19,16:53:19,3322,28,,,,10954.38,0
6688030,16:54:43,16:54:43,5941,29,,,,11137.24,0
6688030,16:55:17,16:55:17,5942,30,,,,11435.47,0
6688030,16:56:00,16:56:00,9514,31,,,,11787.99,
6688030,16:57:00,16:57:00,9516,32,,,,12269.57,
6688030,16:58:00,16:58:00,9518,33,,,,12576.6,
6688030,16:59:10,16:59:10,3024,34,,,,13261.44,0
6688030,16:59:54,16:59:54,10590,35,,,,13680.4,0
6688030,17:00:27,17:00:27,3096,36,,,,13970.38,0
6688030,17:00:52,17:00:52,3097,37,,,,14187.2,0
6688030,17:01:39,17:01:39,3098,38,,,,14407.47,0
6688030,17:01:53,17:01:53,3099,39,,,,14530.9,0
6688030,17:03:00,17:03:00,3411,40,,,,14729.4,
6688030,17:03:45,17:03:45,3412,41,,,,15092.1,0
6688030,17:04:23,17:04:23,3413,42,,,,15393.52,0
6688030,17:04:47,17:04:47,7235,43,,,,15557.08,0
6688030,17:05:23,17:05:23,3415,44,,,,15847.89,0
6688030,17:05:58,17:05:58,3416,45,,,,16086.74,0
6688030,17:06:25,17:06:25,3417,46,,,,16265.74,0
6688030,17:06:44,17:06:44,6565,47,,,,16405.96,0
6688030,17:09:24,17:09:24,7977,48,,,,17774.68,0
6688030,17:10:02,17:10:02,7978,49,,,,18104.5,0
6688030,17:10:17,17:10:17,7979,50,,,,18246.49,0
6688030,17:11:00,17:11:00,10269,51,,,,18580.4,
6688030,17:11:38,17:11:38,10267,52,,,,18944.81,0
6688030,17:12:07,17:12:07,10265,53,,,,19221.61,0
6688030,17:13:37,17:13:37,10668,54,,,,19791.05,0
6688030,17:15:15,17:15:15,3078,55,,,,20314.86,0
6688030,17:15:59,17:15:59,3079,56,,,,20684.6,0
6688030,17:16:46,17:16:46,3053,57,,,,21019.38,0
6688030,17:17:09,17:17:09,3054,58,,,,21241.33,0
6688030,17:17:41,17:17:41,3055,59,,,,21523.62,0
6688030,17:17:58,17:17:58,3056,60,,,,21733.02,0
6688030,17:18:31,17:18:31,3057,61,,,,22008,0
6688030,17:18:58,17:18:58,3058,62,,,,22326.16,0
6688030,17:19:21,17:19:21,3059,63,,,,22501,0
6688030,17:19:58,17:19:58,3060,64,,,,22773.81,0
6688030,17:20:34,17:20:34,3061,65,,,,23146.63,0
6688030,17:21:07,17:21:07,3062,66,,,,23456.02,0
6688030,17:21:55,17:21:55,3063,67,,,,23991.12,0
6688030,17:24:00,17:24:00,6608,68,,1,,25266.58,
6688040,16:25:00,16:25:00,10444,1,,,1,0,
6688040,16:27:21,16:27:21,9767,2,,,,1238.64,0
6688040,16:28:10,16:28:10,9765,3,,,,1615.32,0
6688040,16:28:51,16:28:51,9763,4,,,,1925.84,0
6688040,16:29:42,16:29:42,10568,5,,,,2277.99,0
6688040,16:30:49,16:30:49,3276,6,,,,2791.43,0
6688040,16:31:45,16:31:45,3277,7,,,,3219.37,0
6688040,16:33:00,16:33:00,9625,8,,,,3744.7,
6688040,16:36:10,16:36:10,8537,9,,,,4721.68,0
6688040,16:37:34,16:37:34,9023,10,,,,5111.39,0
6688040,16:40:09,16:40:09,6971,11,,,,6011.35,0
6688040,16:41:06,16:41:06,8343,12,,,,6318.54,0
6688040,16:41:40,16:41:40,9510,13,,,,6482.47,0
6688040,16:43:00,16:43:00,3298,14,,,,6870.52,
6688040,16:43:28,16:43:28,9714,15,,,,7044.42,0
6688040,16:43:49,16:43:49,3299,16,,,,7196.27,0
6688040,16:44:27,16:44:27,3300,17,,,,7432.34,0
6688040,16:44:56,16:44:56,3301,18,,,,7662.38,0
6688040,16:45:32,16:45:32,3302,19,,,,7838.69,0
6688040,16:46:43,16:46:43,3303,20,,,,8258.48,0
6688040,16:47:49,16:47:49,3304,21,,,,8725.06,0
6688040,16:49:00,16:49:00,3316,22,,,,9339.93,0
6688040,16:49:46,16:49:46,3317,23,,,,9605.53,0
6688040,16:50:40,16:50:40,3318,24,,,,9873.07,0
6688040,16:51:00,16:51:00,3319,25,,,,10032.08,0
6688040,16:51:20,16:51:20,3320,26,,,,10175.92,0
6688040,16:52:28,16:52:28,3321,27,,,,10601.32,0
6688040,16:53:19,16:53:19,3322,28,,,,10954.38,0
6688040,16:54:43,16:54:43,5941,29,,,,11137.24,0
6688040,16:55:17,16:55:17,5942,30,,,,11435.47,0
6688040,16:56:00,16:56:00,9514,31,,,,11787.99,
6688040,16:57:00,16:57:00,9516,32,,,,12269.57,
6688040,16:58:00,16:58:00,9518,33,,,,12576.6,
6688040,16:59:10,16:59:10,3024,34,,,,13261.44,0
6688040,16:59:54,16:59:54,10590,35,,,,13680.4,0
6688040,17:00:27,17:00:27,3096,36,,,,13970.38,0
6688040,17:00:52,17:00:52,3097,37,,,,14187.2,0
6688040,17:01:39,17:01:39,3098,38,,,,14407.47,0
6688040,17:01:53,17:01:53,3099,39,,,,14530.9,0
6688040,17:03:00,17:03:00,3411,40,,,,14729.4,
6688040,17:03:45,17:03:45,3412,41,,,,15092.1,0
6688040,17:04:23,17:04:23,3413,42,,,,15393.52,0
6688040,17:04:47,17:04:47,7235,43,,,,15557.08,0
6688040,17:05:23,17:05:23,3415,44,,,,15847.89,0
6688040,17:05:58,17:05:58,3416,45,,,,16086.74,0
6688040,17:06:25,17:06:25,3417,46,,,,16265.74,0
6688040,17:06:44,17:06:44,6565,47,,,,16405.96,0
6688040,17:09:24,17:09:24,7977,48,,,,17774.68,0
6688040,17:10:02,17:10:02,7978,49,,,,18104.5,0
6688040,17:10:17,17:10:17,7979,50,,,,18246.49,0
6688040,17:11:00,17:11:00,10269,51,,,,18580.4,
6688040,17:11:38,17:11:38,10267,52,,,,18944.81,0
6688040,17:12:07,17:12:07,10265,53,,,,19221.61,0
6688040,17:13:37,17:13:37,10668,54,,,,19791.05,0
6688040,17:15:15,17:15:15,3078,55,,,,20314.86,0
6688040,17:15:59,17:15:59,3079,56,,,,20684.6,0
6688040,17:16:46,17:16:46,3053,57,,,,21019.38,0
6688040,17:17:09,17:17:09,3054,58,,,,21241.33,0
6688040,17:17:41,17:17:41,3055,59,,,,21523.62,0
6688040,17:17:58,17:17:58,3056,60,,,,21733.02,0
6688040,17:18:31,17:18:31,3057,61,,,,22008,0
6688040,17:18:58,17:18:58,3058,62,,,,22326.16,0
6688040,17:19:21,17:19:21,3059,63,,,,22501,0
6688040,17:19:58,17:19:58,3060,64,,,,22773.81,0
6688040,17:20:34,17:20:34,3061,65,,,,23146.63,0
6688040,17:21:07,17:21:07,3062,66,,,,23456.02,0
6688040,17:21:55,17:21:55,3063,67,,,,23991.12,0
6688040,17:24:00,17:24:00,6608,68,,1,,25266.58,
6688050,16:25:00,16:25:00,10444,1,,,1,0,
6688050,16:27:21,16:27:21,9767,2,,,,1238.64,0
6688050,16:28:10,16:28:10,9765,3,,,,1615.32,0
6688050,16:28:51,16:28:51,9763,4,,,,1925.84,0
6688050,16:29:42,16:29:42,10568,5,,,,2277.99,0
6688050,16:30:49,16:30:49,3276,6,,,,2791.43,0
6688050,16:31:45,16:31:45,3277,7,,,,3219.37,0
6688050,16:33:00,16:33:00,9625,8,,,,3744.7,
6688050,16:36:10,16:36:10,8537,9,,,,4721.68,0
6688050,16:37:34,16:37:34,9023,10,,,,5111.39,0
6688050,16:40:09,16:40:09,6971,11,,,,6011.35,0
6688050,16:41:06,16:41:06,8343,12,,,,6318.54,0
6688050,16:41:40,16:41:40,9510,13,,,,6482.47,0
6688050,16:43:00,16:43:00,3298,14,,,,6870.52,
6688050,16:43:28,16:43:28,9714,15,,,,7044.42,0
6688050,16:43:49,16:43:49,3299,16,,,,7196.27,0
6688050,16:44:27,16:44:27,3300,17,,,,7432.34,0
6688050,16:44:56,16:44:56,3301,18,,,,7662.38,0
6688050,16:45:32,16:45:32,3302,19,,,,7838.69,0
6688050,16:46:43,16:46:43,3303,20,,,,8258.48,0
6688050,16:47:49,16:47:49,3304,21,,,,8725.06,0
6688050,16:49:00,16:49:00,3316,22,,,,9339.93,0
6688050,16:49:46,16:49:46,3317,23,,,,9605.53,0
6688050,16:50:40,16:50:40,3318,24,,,,9873.07,0
6688050,16:51:00,16:51:00,3319,25,,,,10032.08,0
6688050,16:51:20,16:51:20,3320,26,,,,10175.92,0
6688050,16:52:28,16:52:28,3321,27,,,,10601.32,0
6688050,16:53:19,16:53:19,3322,28,,,,10954.38,0
6688050,16:54:43,16:54:43,5941,29,,,,11137.24,0
6688050,16:55:17,16:55:17,5942,30,,,,11435.47,0
6688050,16:56:00,16:56:00,9514,31,,,,11787.99,
6688050,16:57:00,16:57:00,9516,32,,,,12269.57,
6688050,16:58:00,16:58:00,9518,33,,,,12576.6,
6688050,16:59:10,16:59:10,3024,34,,,,13261.44,0
6688050,16:59:54,16:59:54,10590,35,,,,13680.4,0
6688050,17:00:27,17:00:27,3096,36,,,,13970.38,0
6688050,17:00:52,17:00:52,3097,37,,,,14187.2,0
6688050,17:01:39,17:01:39,3098,38,,,,14407.47,0
6688050,17:01:53,17:01:53,3099,39,,,,14530.9,0
6688050,17:03:00,17:03:00,3411,40,,,,14729.4,
6688050,17:03:45,17:03:45,3412,41,,,,15092.1,0
6688050,17:04:23,17:04:23,3413,42,,,,15393.52,0
6688050,17:04:47,17:04:47,7235,43,,,,15557.08,0
6688050,17:05:23,17:05:23,3415,44,,,,15847.89,0
6688050,17:05:58,17:05:58,3416,45,,,,16086.74,0
6688050,17:06:25,17:06:25,3417,46,,,,16265.74,0
6688050,17:06:44,17:06:44,6565,47,,,,16405.96,0
6688050,17:09:24,17:09:24,7977,48,,,,17774.68,0
6688050,17:10:02,17:10:02,7978,49,,,,18104.5,0
6688050,17:10:17,17:10:17,7979,50,,,,18246.49,0
6688050,17:11:00,17:11:00,10269,51,,,,18580.4,
6688050,17:11:38,17:11:38,10267,52,,,,18944.81,0
6688050,17:12:07,17:12:07,10265,53,,,,19221.61,0
6688050,17:13:37,17:13:37,10668,54,,,,19791.05,0
6688050,17:15:15,17:15:15,3078,55,,,,20314.86,0
6688050,17:15:59,17:15:59,3079,56,,,,20684.6,0
6688050,17:16:46,17:16:46,3053,57,,,,21019.38,0
6688050,17:17:09,17:17:09,3054,58,,,,21241.33,0
6688050,17:17:41,17:17:41,3055,59,,,,21523.62,0
6688050,17:17:58,17:17:58,3056,60,,,,21733.02,0
6688050,17:18:31,17:18:31,3057,61,,,,22008,0
6688050,17:18:58,17:18:58,3058,62,,,,22326.16,0
6688050,17:19:21,17:19:21,3059,63,,,,22501,0
6688050,17:19:58,17:19:58,3060,64,,,,22773.81,0
6688050,17:20:34,17:20:34,3061,65,,,,23146.63,0
6688050,17:21:07,17:21:07,3062,66,,,,23456.02,0
6688050,17:21:55,17:21:55,3063,67,,,,23991.12,0
6688050,17:24:00,17:24:00,6608,68,,1,,25266.58,
6688060,16:25:00,16:25:00,10444,1,,,1,0,
6688060,16:27:21,16:27:21,9767,2,,,,1238.64,0
6688060,16:28:10,16:28:10,9765,3,,,,1615.32,0
6688060,16:28:51,16:28:51,9763,4,,,,1925.84,0
6688060,16:29:42,16:29:42,10568,5,,,,2277.99,0
6688060,16:30:49,16:30:49,3276,6,,,,2791.43,0
6688060,16:31:45,16:31:45,3277,7,,,,3219.37,0
6688060,16:33:00,16:33:00,9625,8,,,,3744.7,
6688060,16:36:10,16:36:10,8537,9,,,,4721.68,0
6688060,16:37:34,16:37:34,9023,10,,,,5111.39,0
6688060,16:40:09,16:40:09,6971,11,,,,6011.35,0
6688060,16:41:06,16:41:06,8343,12,,,,6318.54,0
6688060,16:41:40,16:41:40,9510,13,,,,6482.47,0
6688060,16:43:00,16:43:00,3298,14,,,,6870.52,
6688060,16:43:28,16:43:28,9714,15,,,,7044.42,0
6688060,16:43:49,16:43:49,3299,16,,,,7196.27,0
6688060,16:44:27,16:44:27,3300,17,,,,7432.34,0
6688060,16:44:56,16:44:56,3301,18,,,,7662.38,0
6688060,16:45:32,16:45:32,3302,19,,,,7838.69,0
6688060,16:46:43,16:46:43,3303,20,,,,8258.48,0
6688060,16:47:49,16:47:49,3304,21,,,,8725.06,0
6688060,16:49:00,16:49:00,3316,22,,,,9339.93,0
6688060,16:49:46,16:49:46,3317,23,,,,9605.53,0
6688060,16:50:40,16:50:40,3318,24,,,,9873.07,0
6688060,16:51:00,16:51:00,3319,25,,,,10032.08,0
6688060,16:51:20,16:51:20,3320,26,,,,10175.92,0
6688060,16:52:28,16:52:28,3321,27,,,,10601.32,0
6688060,16:53:19,16:53:19,3322,28,,,,10954.38,0
6688060,16:54:43,16:54:43,5941,29,,,,11137.24,0
6688060,16:55:17,16:55:17,5942,30,,,,11435.47,0
6688060,16:56:00,16:56:00,9514,31,,,,11787.99,
6688060,16:57:00,16:57:00,9516,32,,,,12269.57,
6688060,16:58:00,16:58:00,9518,33,,,,12576.6,
6688060,16:59:10,16:59:10,3024,34,,,,13261.44,0
6688060,16:59:54,16:59:54,10590,35,,,,13680.4,0
6688060,17:00:27,17:00:27,3096,36,,,,13970.38,0
6688060,17:00:52,17:00:52,3097,37,,,,14187.2,0
6688060,17:01:39,17:01:39,3098,38,,,,14407.47,0
6688060,17:01:53,17:01:53,3099,39,,,,14530.9,0
6688060,17:03:00,17:03:00,3411,40,,,,14729.4,
6688060,17:03:45,17:03:45,3412,41,,,,15092.1,0
6688060,17:04:23,17:04:23,3413,42,,,,15393.52,0
6688060,17:04:47,17:04:47,7235,43,,,,15557.08,0
6688060,17:05:23,17:05:23,3415,44,,,,15847.89,0
6688060,17:05:58,17:05:58,3416,45,,,,16086.74,0
6688060,17:06:25,17:06:25,3417,46,,,,16265.74,0
6688060,17:06:44,17:06:44,6565,47,,,,16405.96,0
6688060,17:09:24,17:09:24,7977,48,,,,17774.68,0
6688060,17:10:02,17:10:02,7978,49,,,,18104.5,0
6688060,17:10:17,17:10:17,7979,50,,,,18246.49,0
6688060,17:11:00,17:11:00,10269,51,,,,18580.4,
6688060,17:11:38,17:11:38,10267,52,,,,18944.81,0
6688060,17:12:07,17:12:07,10265,53,,,,19221.61,0
6688060,17:13:37,17:13:37,10668,54,,,,19791.05,0
6688060,17:15:15,17:15:15,3078,55,,,,20314.86,0
6688060,17:15:59,17:15:59,3079,56,,,,20684.6,0
6688060,17:16:46,17:16:46,3053,57,,,,21019.38,0
6688060,17:17:09,17:17:09,3054,58,,,,21241.33,0
6688060,17:17:41,17:17:41,3055,59,,,,21523.62,0
6688060,17:17:58,17:17:58,3056,60,,,,21733.02,0
6688060,17:18:31,17:18:31,3057,61,,,,22008,0
6688060,17:18:58,17:18:58,3058,62,,,,22326.16,0
6688060,17:19:21,17:19:21,3059,63,,,,22501,0
6688060,17:19:58,17:19:58,3060,64,,,,22773.81,0
6688060,17:20:34,17:20:34,3061,65,,,,23146.63,0
6688060,17:21:07,17:21:07,3062,66,,,,23456.02,0
6688060,17:21:55,17:21:55,3063,67,,,,23991.12,0
6688060,17:24:00,17:24:00,6608,68,,1,,25266.58,
6688090,16:25:00,16:25:00,10444,1,,,1,0,
6688090,16:27:21,16:27:21,9767,2,,,,1238.64,0
6688090,16:28:10,16:28:10,9765,3,,,,1615.32,0
6688090,16:28:51,16:28:51,9763,4,,,,1925.84,0
6688090,16:29:42,16:29:42,10568,5,,,,2277.99,0
6688090,16:30:49,16:30:49,3276,6,,,,2791.43,0
6688090,16:31:45,16:31:45,3277,7,,,,3219.37,0
6688090,16:33:00,16:33:00,9625,8,,,,3744.7,
6688090,16:36:10,16:36:10,8537,9,,,,4721.68,0
6688090,16:37:34,16:37:34,9023,10,,,,5111.39,0
6688090,16:40:09,16:40:09,6971,11,,,,6011.35,0
6688090,16:41:06,16:41:06,8343,12,,,,6318.54,0
6688090,16:41:40,16:41:40,9510,13,,,,6482.47,0
6688090,16:43:00,16:43:00,3298,14,,,,6870.52,
6688090,16:43:28,16:43:28,9714,15,,,,7044.42,0
6688090,16:43:49,16:43:49,3299,16,,,,7196.27,0
6688090,16:44:27,16:44:27,3300,17,,,,7432.34,0
6688090,16:44:56,16:44:56,3301,18,,,,7662.38,0
6688090,16:45:32,16:45:32,3302,19,,,,7838.69,0
6688090,16:46:43,16:46:43,3303,20,,,,8258.48,0
6688090,16:47:49,16:47:49,3304,21,,,,8725.06,0
6688090,16:49:00,16:49:00,3316,22,,,,9339.93,0
6688090,16:49:46,16:49:46,3317,23,,,,9605.53,0
6688090,16:50:40,16:50:40,3318,24,,,,9873.07,0
6688090,16:51:00,16:51:00,3319,25,,,,10032.08,0
6688090,16:51:20,16:51:20,3320,26,,,,10175.92,0
6688090,16:52:28,16:52:28,3321,27,,,,10601.32,0
6688090,16:53:19,16:53:19,3322,28,,,,10954.38,0
6688090,16:54:43,16:54:43,5941,29,,,,11137.24,0
6688090,16:55:17,16:55:17,5942,30,,,,11435.47,0
6688090,16:56:00,16:56:00,9514,31,,,,11787.99,
6688090,16:57:00,16:57:00,9516,32,,,,12269.57,
6688090,16:58:00,16:58:00,9518,33,,,,12576.6,
6688090,16:59:10,16:59:10,3024,34,,,,13261.44,0
6688090,16:59:54,16:59:54,10590,35,,,,13680.4,0
6688090,17:00:27,17:00:27,3096,36,,,,13970.38,0
6688090,17:00:52,17:00:52,3097,37,,,,14187.2,0
6688090,17:01:39,17:01:39,3098,38,,,,14407.47,0
6688090,17:01:53,17:01:53,3099,39,,,,14530.9,0
6688090,17:03:00,17:03:00,3411,40,,,,14729.4,
6688090,17:03:45,17:03:45,3412,41,,,,15092.1,0
6688090,17:04:23,17:04:23,3413,42,,,,15393.52,0
6688090,17:04:47,17:04:47,7235,43,,,,15557.08,0
6688090,17:05:23,17:05:23,3415,44,,,,15847.89,0
6688090,17:05:58,17:05:58,3416,45,,,,16086.74,0
6688090,17:06:25,17:06:25,3417,46,,,,16265.74,0
6688090,17:06:44,17:06:44,6565,47,,,,16405.96,0
6688090,17:09:24,17:09:24,7977,48,,,,17774.68,0
6688090,17:10:02,17:10:02,7978,49,,,,18104.5,0
6688090,17:10:17,17:10:17,7979,50,,,,18246.49,0
6688090,17:11:00,17:11:00,10269,51,,,,18580.4,
6688090,17:11:38,17:11:38,10267,52,,,,18944.81,0
6688090,17:12:07,17:12:07,10265,53,,,,19221.61,0
6688090,17:13:37,17:13:37,10668,54,,,,19791.05,0
6688090,17:15:15,17:15:15,3078,55,,,,20314.86,0
6688090,17:15:59,17:15:59,3079,56,,,,20684.6,0
6688090,17:16:46,17:16:46,3053,57,,,,21019.38,0
6688090,17:17:09,17:17:09,3054,58,,,,21241.33,0
6688090,17:17:41,17:17:41,3055,59,,,,21523.62,0
6688090,17:17:58,17:17:58,3056,60,,,,21733.02,0
6688090,17:18:31,17:18:31,3057,61,,,,22008,0
6688090,17:18:58,17:18:58,3058,62,,,,22326.16,0
6688090,17:19:21,17:19:21,3059,63,,,,22501,0
6688090,17:19:58,17:19:58,3060,64,,,,22773.81,0
6688090,17:20:34,17:20:34,3061,65,,,,23146.63,0
6688090,17:21:07,17:21:07,3062,66,,,,23456.02,0
6688090,17:21:55,17:21:55,3063,67,,,,23991.12,0
6688090,17:24:00,17:24:00,6608,68,,1,,25266.58,
6688100,16:25:00,16:25:00,10444,1,,,1,0,
6688100,16:27:21,16:27:21,9767,2,,,,1238.64,0
6688100,16:28:10,16:28:10,9765,3,,,,1615.32,0
6688100,16:28:51,16:28:51,9763,4,,,,1925.84,0
6688100,16:29:42,16:29:42,10568,5,,,,2277.99,0
6688100,16:30:49,16:30:49,3276,6,,,,2791.43,0
6688100,16:31:45,16:31:45,3277,7,,,,3219.37,0
6688100,16:33:00,16:33:00,9625,8,,,,3744.7,
6688100,16:36:10,16:36:10,8537,9,,,,4721.68,0
6688100,16:37:34,16:37:34,9023,10,,,,5111.39,0
6688100,16:40:09,16:40:09,6971,11,,,,6011.35,0
6688100,16:41:06,16:41:06,8343,12,,,,6318.54,0
6688100,16:41:40,16:41:40,9510,13,,,,6482.47,0
6688100,16:43:00,16:43:00,3298,14,,,,6870.52,
6688100,16:43:28,16:43:28,9714,15,,,,7044.42,0
6688100,16:43:49,16:43:49,3299,16,,,,7196.27,0
6688100,16:44:27,16:44:27,3300,17,,,,7432.34,0
6688100,16:44:56,16:44:56,3301,18,,,,7662.38,0
6688100,16:45:32,16:45:32,3302,19,,,,7838.69,0
6688100,16:46:43,16:46:43,3303,20,,,,8258.48,0
6688100,16:47:49,16:47:49,3304,21,,,,8725.06,0
6688100,16:49:00,16:49:00,3316,22,,,,9339.93,0
6688100,16:49:46,16:49:46,3317,23,,,,9605.53,0
6688100,16:50:40,16:50:40,3318,24,,,,9873.07,0
6688100,16:51:00,16:51:00,3319,25,,,,10032.08,0
6688100,16:51:20,16:51:20,3320,26,,,,10175.92,0
6688100,16:52:28,16:52:28,3321,27,,,,10601.32,0
6688100,16:53:19,16:53:19,3322,28,,,,10954.38,0
6688100,16:54:43,16:54:43,5941,29,,,,11137.24,0
6688100,16:55:17,16:55:17,5942,30,,,,11435.47,0
6688100,16:56:00,16:56:00,9514,31,,,,11787.99,
6688100,16:57:00,16:57:00,9516,32,,,,12269.57,
6688100,16:58:00,16:58:00,9518,33,,,,12576.6,
6688100,16:59:10,16:59:10,3024,34,,,,13261.44,0
6688100,16:59:54,16:59:54,10590,35,,,,13680.4,0
6688100,17:00:27,17:00:27,3096,36,,,,13970.38,0
6688100,17:00:52,17:00:52,3097,37,,,,14187.2,0
6688100,17:01:39,17:01:39,3098,38,,,,14407.47,0
6688100,17:01:53,17:01:53,3099,39,,,,14530.9,0
6688100,17:03:00,17:03:00,3411,40,,,,14729.4,
6688100,17:03:45,17:03:45,3412,41,,,,15092.1,0
6688100,17:04:23,17:04:23,3413,42,,,,15393.52,0
6688100,17:04:47,17:04:47,7235,43,,,,15557.08,0
6688100,17:05:23,17:05:23,3415,44,,,,15847.89,0
6688100,17:05:58,17:05:58,3416,45,,,,16086.74,0
6688100,17:06:25,17:06:25,3417,46,,,,16265.74,0
6688100,17:06:44,17:06:44,6565,47,,,,16405.96,0
6688100,17:09:24,17:09:24,7977,48,,,,17774.68,0
6688100,17:10:02,17:10:02,7978,49,,,,18104.5,0
6688100,17:10:17,17:10:17,7979,50,,,,18246.49,0
6688100,17:11:00,17:11:00,10269,51,,,,18580.4,
6688100,17:11:38,17:11:38,10267,52,,,,18944.81,0
6688100,17:12:07,17:12:07,10265,53,,,,19221.61,0
6688100,17:13:37,17:13:37,10668,54,,,,19791.05,0
6688100,17:15:15,17:15:15,3078,55,,,,20314.86,0
6688100,17:15:59,17:15:59,3079,56,,,,20684.6,0
6688100,17:16:46,17:16:46,3053,57,,,,21019.38,0
6688100,17:17:09,17:17:09,3054,58,,,,21241.33,0
6688100,17:17:41,17:17:41,3055,59,,,,21523.62,0
6688100,17:17:58,17:17:58,3056,60,,,,21733.02,0
6688100,17:18:31,17:18:31,3057,61,,,,22008,0
6688100,17:18:58,17:18:58,3058,62,,,,22326.16,0
6688100,17:19:21,17:19:21,3059,63,,,,22501,0
6688100,17:19:58,17:19:58,3060,64,,,,22773.81,0
6688100,17:20:34,17:20:34,3061,65,,,,23146.63,0
6688100,17:21:07,17:21:07,3062,66,,,,23456.02,0
6688100,17:21:55,17:21:55,3063,67,,,,23991.12,0
6688100,17:24:00,17:24:00,6608,68,,1,,25266.58,
6688110,16:25:00,16:25:00,10444,1,,,1,0,
6688110,16:27:21,16:27:21,9767,2,,,,1238.64,0
6688110,16:28:10,16:28:10,9765,3,,,,1615.32,0
6688110,16:28:51,16:28:51,9763,4,,,,1925.84,0
6688110,16:29:42,16:29:42,10568,5,,,,2277.99,0
6688110,16:30:49,16:30:49,3276,6,,,,2791.43,0
6688110,16:31:45,16:31:45,3277,7,,,,3219.37,0
6688110,16:33:00,16:33:00,9625,8,,,,3744.7,
6688110,16:36:10,16:36:10,8537,9,,,,4721.68,0
6688110,16:37:34,16:37:34,9023,10,,,,5111.39,0
6688110,16:40:09,16:40:09,6971,11,,,,6011.35,0
6688110,16:41:06,16:41:06,8343,12,,,,6318.54,0
6688110,16:41:40,16:41:40,9510,13,,,,6482.47,0
6688110,16:43:00,16:43:00,3298,14,,,,6870.52,
6688110,16:43:28,16:43:28,9714,15,,,,7044.42,0
6688110,16:43:49,16:43:49,3299,16,,,,7196.27,0
6688110,16:44:27,16:44:27,3300,17,,,,7432.34,0
6688110,16:44:56,16:44:56,3301,18,,,,7662.38,0
6688110,16:45:32,16:45:32,3302,19,,,,7838.69,0
6688110,16:46:43,16:46:43,3303,20,,,,8258.48,0
6688110,16:47:49,16:47:49,3304,21,,,,8725.06,0
6688110,16:49:00,16:49:00,3316,22,,,,9339.93,0
6688110,16:49:46,16:49:46,3317,23,,,,9605.53,0
6688110,16:50:40,16:50:40,3318,24,,,,9873.07,0
6688110,16:51:00,16:51:00,3319,25,,,,10032.08,0
6688110,16:51:20,16:51:20,3320,26,,,,10175.92,0
6688110,16:52:28,16:52:28,3321,27,,,,10601.32,0
6688110,16:53:19,16:53:19,3322,28,,,,10954.38,0
6688110,16:54:43,16:54:43,5941,29,,,,11137.24,0
6688110,16:55:17,16:55:17,5942,30,,,,11435.47,0
6688110,16:56:00,16:56:00,9514,31,,,,11787.99,
6688110,16:57:00,16:57:00,9516,32,,,,12269.57,
6688110,16:58:00,16:58:00,9518,33,,,,12576.6,
6688110,16:59:10,16:59:10,3024,34,,,,13261.44,0
6688110,16:59:54,16:59:54,10590,35,,,,13680.4,0
6688110,17:00:27,17:00:27,3096,36,,,,13970.38,0
6688110,17:00:52,17:00:52,3097,37,,,,14187.2,0
6688110,17:01:39,17:01:39,3098,38,,,,14407.47,0
6688110,17:01:53,17:01:53,3099,39,,,,14530.9,0
6688110,17:03:00,17:03:00,3411,40,,,,14729.4,
6688110,17:03:45,17:03:45,3412,41,,,,15092.1,0
6688110,17:04:23,17:04:23,3413,42,,,,15393.52,0
6688110,17:04:47,17:04:47,7235,43,,,,15557.08,0
6688110,17:05:23,17:05:23,3415,44,,,,15847.89,0
6688110,17:05:58,17:05:58,3416,45,,,,16086.74,0
6688110,17:06:25,17:06:25,3417,46,,,,16265.74,0
6688110,17:06:44,17:06:44,6565,47,,,,16405.96,0
6688110,17:09:24,17:09:24,7977,48,,,,17774.68,0
6688110,17:10:02,17:10:02,7978,49,,,,18104.5,0
6688110,17:10:17,17:10:17,7979,50,,,,18246.49,0
6688110,17:11:00,17:11:00,10269,51,,,,18580.4,
6688110,17:11:38,17:11:38,10267,52,,,,18944.81,0
6688110,17:12:07,17:12:07,10265,53,,,,19221.61,0
6688110,17:13:37,17:13:37,10668,54,,,,19791.05,0
6688110,17:15:15,17:15:15,3078,55,,,,20314.86,0
6688110,17:15:59,17:15:59,3079,56,,,,20684.6,0
6688110,17:16:46,17:16:46,3053,57,,,,21019.38,0
6688110,17:17:09,17:17:09,3054,58,,,,21241.33,0
6688110,17:17:41,17:17:41,3055,59,,,,21523.62,0
6688110,17:17:58,17:17:58,3056,60,,,,21733.02,0
6688110,17:18:31,17:18:31,3057,61,,,,22008,0
6688110,17:18:58,17:18:58,3058,62,,,,22326.16,0
6688110,17:19:21,17:19:21,3059,63,,,,22501,0
6688110,17:19:58,17:19:58,3060,64,,,,22773.81,0
6688110,17:20:34,17:20:34,3061,65,,,,23146.63,0
6688110,17:21:07,17:21:07,3062,66,,,,23456.02,0
6688110,17:21:55,17:21:55,3063,67,,,,23991.12,0
6688110,17:24:00,17:24:00,6608,68,,1,,25266.58,
6691070,20:37:00,20:37:00,10444,1,,,1,0,
6691070,20:38:28,20:38:28,9767,2,,,,1238.64,0
6691070,20:38:58,20:38:58,9765,3,,,,1615.32,0
6691070,20:39:24,20:39:24,9763,4,,,,1925.84,0
6691070,20:39:56,20:39:56,10568,5,,,,2277.99,0
6691070,20:40:38,20:40:38,3276,6,,,,2791.43,0
6691070,20:41:13,20:41:13,3277,7,,,,3219.37,0
6691070,20:42:00,20:42:00,9625,8,,,,3744.7,
6691070,20:43:35,20:43:35,8537,9,,,,4721.68,0
6691070,20:44:17,20:44:17,9023,10,,,,5111.39,0
6691070,20:45:34,20:45:34,6971,11,,,,6011.35,0
6691070,20:46:03,20:46:03,8343,12,,,,6318.54,0
6691070,20:46:20,20:46:20,9510,13,,,,6482.47,0
6691070,20:47:00,20:47:00,3298,14,,,,6870.52,
6691070,20:47:22,20:47:22,9714,15,,,,7044.42,0
6691070,20:47:37,20:47:37,3299,16,,,,7196.27,0
6691070,20:48:07,20:48:07,3300,17,,,,7432.34,0
6691070,20:48:29,20:48:29,3301,18,,,,7662.38,0
6691070,20:48:57,20:48:57,3302,19,,,,7838.69,0
6691070,20:49:51,20:49:51,3303,20,,,,8258.48,0
6691070,20:50:42,20:50:42,3304,21,,,,8725.06,0
6691070,20:51:37,20:51:37,3316,22,,,,9339.93,0
6691070,20:52:12,20:52:12,3317,23,,,,9605.53,0
6691070,20:52:54,20:52:54,3318,24,,,,9873.07,0
6691070,20:53:09,20:53:09,3319,25,,,,10032.08,0
6691070,20:53:25,20:53:25,3320,26,,,,10175.92,0
6691070,20:54:17,20:54:17,3321,27,,,,10601.32,0
6691070,20:54:56,20:54:56,3322,28,,,,10954.38,0
6691070,20:56:01,20:56:01,5941,29,,,,11137.24,0
6691070,20:56:27,20:56:27,5942,30,,,,11435.47,0
6691070,20:57:00,20:57:00,9514,31,,,,11787.99,
6691070,20:59:00,20:59:00,9516,32,,,,12269.57,
6691070,21:01:00,21:01:00,9518,33,,,,12576.6,
6691070,21:02:10,21:02:10,3024,34,,,,13261.44,0
6691070,21:02:54,21:02:54,10590,35,,,,13680.4,0
6691070,21:03:27,21:03:27,3096,36,,,,13970.38,0
6691070,21:03:52,21:03:52,3097,37,,,,14187.2,0
6691070,21:04:39,21:04:39,3098,38,,,,14407.47,0
6691070,21:04:53,21:04:53,3099,39,,,,14530.9,0
6691070,21:06:00,21:06:00,3411,40,,,,14729.4,
6691070,21:06:50,21:06:50,3412,41,,,,15092.1,0
6691070,21:07:33,21:07:33,3413,42,,,,15393.52,0
6691070,21:08:00,21:08:00,7235,43,,,,15557.08,0
6691070,21:08:41,21:08:41,3415,44,,,,15847.89,0
6691070,21:09:20,21:09:20,3416,45,,,,16086.74,0
6691070,21:09:50,21:09:50,3417,46,,,,16265.74,0
6691070,21:10:13,21:10:13,6565,47,,,,16405.96,0
6691070,21:13:13,21:13:13,7977,48,,,,17774.68,0
6691070,21:13:55,21:13:55,7978,49,,,,18104.5,0
6691070,21:14:12,21:14:12,7979,50,,,,18246.49,0
6691070,21:15:00,21:15:00,10269,51,,,,18580.4,
6691070,21:15:44,21:15:44,10267,52,,,,18944.81,0
6691070,21:16:17,21:16:17,10265,53,,,,19221.61,0
6691070,21:18:01,21:18:01,10668,54,,,,19791.05,0
6691070,21:19:54,21:19:54,3078,55,,,,20314.86,0
6691070,21:20:45,21:20:45,3079,56,,,,20684.6,0
6691070,21:21:40,21:21:40,3053,57,,,,21019.38,0
6691070,21:22:06,21:22:06,3054,58,,,,21241.33,0
6691070,21:22:42,21:22:42,3055,59,,,,21523.62,0
6691070,21:23:02,21:23:02,3056,60,,,,21733.02,0
6691070,21:23:41,21:23:41,3057,61,,,,22008,0
6691070,21:24:11,21:24:11,3058,62,,,,22326.16,0
6691070,21:24:39,21:24:39,3059,63,,,,22501,0
6691070,21:25:21,21:25:21,3060,64,,,,22773.81,0
6691070,21:26:03,21:26:03,3061,65,,,,23146.63,0
6691070,21:26:41,21:26:41,3062,66,,,,23456.02,0
6691070,21:27:36,21:27:36,3063,67,,,,23991.12,0
6691070,21:30:00,21:30:00,6608,68,,1,,25266.58,
6691120,20:37:00,20:37:00,10444,1,,,1,0,
6691120,20:38:28,20:38:28,9767,2,,,,1238.64,0
6691120,20:38:58,20:38:58,9765,3,,,,1615.32,0
6691120,20:39:24,20:39:24,9763,4,,,,1925.84,0
6691120,20:39:56,20:39:56,10568,5,,,,2277.99,0
6691120,20:40:38,20:40:38,3276,6,,,,2791.43,0
6691120,20:41:13,20:41:13,3277,7,,,,3219.37,0
6691120,20:42:00,20:42:00,9625,8,,,,3744.7,
6691120,20:43:35,20:43:35,8537,9,,,,4721.68,0
6691120,20:44:17,20:44:17,9023,10,,,,5111.39,0
6691120,20:45:34,20:45:34,6971,11,,,,6011.35,0
6691120,20:46:03,20:46:03,8343,12,,,,6318.54,0
6691120,20:46:20,20:46:20,9510,13,,,,6482.47,0
6691120,20:47:00,20:47:00,3298,14,,,,6870.52,
6691120,20:47:22,20:47:22,9714,15,,,,7044.42,0
6691120,20:47:37,20:47:37,3299,16,,,,7196.27,0
6691120,20:48:07,20:48:07,3300,17,,,,7432.34,0
6691120,20:48:29,20:48:29,3301,18,,,,7662.38,0
6691120,20:48:57,20:48:57,3302,19,,,,7838.69,0
6691120,20:49:51,20:49:51,3303,20,,,,8258.48,0
6691120,20:50:42,20:50:42,3304,21,,,,8725.06,0
6691120,20:51:37,20:51:37,3316,22,,,,9339.93,0
6691120,20:52:12,20:52:12,3317,23,,,,9605.53,0
6691120,20:52:54,20:52:54,3318,24,,,,9873.07,0
6691120,20:53:09,20:53:09,3319,25,,,,10032.08,0
6691120,20:53:25,20:53:25,3320,26,,,,10175.92,0
6691120,20:54:17,20:54:17,3321,27,,,,10601.32,0
6691120,20:54:56,20:54:56,3322,28,,,,10954.38,0
6691120,20:56:01,20:56:01,5941,29,,,,11137.24,0
6691120,20:56:27,20:56:27,5942,30,,,,11435.47,0
6691120,20:57:00,20:57:00,9514,31,,,,11787.99,
6691120,20:59:00,20:59:00,9516,32,,,,12269.57,
6691120,21:01:00,21:01:00,9518,33,,,,12576.6,
6691120,21:02:10,21:02:10,3024,34,,,,13261.44,0
6691120,21:02:54,21:02:54,10590,35,,,,13680.4,0
6691120,21:03:27,21:03:27,3096,36,,,,13970.38,0
6691120,21:03:52,21:03:52,3097,37,,,,14187.2,0
6691120,21:04:39,21:04:39,3098,38,,,,14407.47,0
6691120,21:04:53,21:04:53,3099,39,,,,14530.9,0
6691120,21:06:00,21:06:00,3411,40,,,,14729.4,
6691120,21:06:50,21:06:50,3412,41,,,,15092.1,0
6691120,21:07:33,21:07:33,3413,42,,,,15393.52,0
6691120,21:08:00,21:08:00,7235,43,,,,15557.08,0
6691120,21:08:41,21:08:41,3415,44,,,,15847.89,0
6691120,21:09:20,21:09:20,3416,45,,,,16086.74,0
6691120,21:09:50,21:09:50,3417,46,,,,16265.74,0
6691120,21:10:13,21:10:13,6565,47,,,,16405.96,0
6691120,21:13:13,21:13:13,7977,48,,,,17774.68,0
6691120,21:13:55,21:13:55,7978,49,,,,18104.5,0
6691120,21:14:12,21:14:12,7979,50,,,,18246.49,0
6691120,21:15:00,21:15:00,10269,51,,,,18580.4,
6691120,21:15:44,21:15:44,10267,52,,,,18944.81,0
6691120,21:16:17,21:16:17,10265,53,,,,19221.61,0
6691120,21:18:01,21:18:01,10668,54,,,,19791.05,0
6691120,21:19:54,21:19:54,3078,55,,,,20314.86,0
6691120,21:20:45,21:20:45,3079,56,,,,20684.6,0
6691120,21:21:40,21:21:40,3053,57,,,,21019.38,0
6691120,21:22:06,21:22:06,3054,58,,,,21241.33,0
6691120,21:22:42,21:22:42,3055,59,,,,21523.62,0
6691120,21:23:02,21:23:02,3056,60,,,,21733.02,0
6691120,21:23:41,21:23:41,3057,61,,,,22008,0
6691120,21:24:11,21:24:11,3058,62,,,,22326.16,0
6691120,21:24:39,21:24:39,3059,63,,,,22501,0
6691120,21:25:21,21:25:21,3060,64,,,,22773.81,0
6691120,21:26:03,21:26:03,3061,65,,,,23146.63,0
6691120,21:26:41,21:26:41,3062,66,,,,23456.02,0
6691120,21:27:36,21:27:36,3063,67,,,,23991.12,0
6691120,21:30:00,21:30:00,6608,68,,1,,25266.58,
7102010,16:24:00,16:24:00,10444,1,,,1,0,
7102010,16:25:28,16:25:28,9767,2,,,,1238.64,0
7102010,16:25:58,16:25:58,9765,3,,,,1615.32,0
7102010,16:26:24,16:26:24,9763,4,,,,1925.84,0
7102010,16:26:56,16:26:56,10568,5,,,,2277.99,0
7102010,16:27:38,16:27:38,3276,6,,,,2791.43,0
7102010,16:28:13,16:28:13,3277,7,,,,3219.37,0
7102010,16:29:00,16:29:00,9625,8,,,,3744.7,
7102010,16:30:35,16:30:35,8537,9,,,,4721.68,0
7102010,16:31:17,16:31:17,9023,10,,,,5111.39,0
7102010,16:32:34,16:32:34,6971,11,,,,6011.35,0
7102010,16:33:03,16:33:03,8343,12,,,,6318.54,0
7102010,16:33:20,16:33:20,9510,13,,,,6482.47,0
7102010,16:34:00,16:34:00,3298,14,,,,6870.52,
7102010,16:34:22,16:34:22,9714,15,,,,7044.42,0
7102010,16:34:37,16:34:37,3299,16,,,,7196.27,0
7102010,16:35:07,16:35:07,3300,17,,,,7432.34,0
7102010,16:35:29,16:35:29,3301,18,,,,7662.38,0
7102010,16:35:57,16:35:57,3302,19,,,,7838.69,0
7102010,16:36:51,16:36:51,3303,20,,,,8258.48,0
7102010,16:37:42,16:37:42,3304,21,,,,8725.06,0
7102010,16:38:37,16:38:37,3316,22,,,,9339.93,0
7102010,16:39:12,16:39:12,3317,23,,,,9605.53,0
7102010,16:39:54,16:39:54,3318,24,,,,9873.07,0
7102010,16:40:09,16:40:09,3319,25,,,,10032.08,0
7102010,16:40:25,16:40:25,3320,26,,,,10175.92,0
7102010,16:41:17,16:41:17,3321,27,,,,10601.32,0
7102010,16:41:56,16:41:56,3322,28,,,,10954.38,0
7102010,16:43:01,16:43:01,5941,29,,,,11137.24,0
7102010,16:43:27,16:43:27,5942,30,,,,11435.47,0
7102010,16:44:00,16:44:00,9514,31,,,,11787.99,
7102010,16:46:00,16:46:00,9516,32,,,,12269.57,
7102010,16:48:00,16:48:00,9518,33,,,,12576.6,
7102010,16:49:10,16:49:10,3024,34,,,,13261.44,0
7102010,16:49:54,16:49:54,10590,35,,,,13680.4,0
7102010,16:50:27,16:50:27,3096,36,,,,13970.38,0
7102010,16:50:52,16:50:52,3097,37,,,,14187.2,0
7102010,16:51:39,16:51:39,3098,38,,,,14407.47,0
7102010,16:51:53,16:51:53,3099,39,,,,14530.9,0
7102010,16:53:00,16:53:00,3411,40,,,,14729.4,
7102010,16:53:56,16:53:56,3412,41,,,,15092.1,0
7102010,16:54:43,16:54:43,3413,42,,,,15393.52,0
7102010,16:55:13,16:55:13,7235,43,,,,15557.08,0
7102010,16:55:59,16:55:59,3415,44,,,,15847.89,0
7102010,16:56:42,16:56:42,3416,45,,,,16086.74,0
7102010,16:57:16,16:57:16,3417,46,,,,16265.74,0
7102010,16:57:41,16:57:41,6565,47,,,,16405.96,0
7102010,17:01:01,17:01:01,7977,48,,,,17774.68,0
7102010,17:01:48,17:01:48,7978,49,,,,18104.5,0
7102010,17:02:07,17:02:07,7979,50,,,,18246.49,0
7102010,17:03:00,17:03:00,10269,51,,,,18580.4,
7102010,17:03:47,17:03:47,10267,52,,,,18944.81,0
7102010,17:04:23,17:04:23,10265,53,,,,19221.61,0
7102010,17:06:13,17:06:13,10668,54,,,,19791.05,0
7102010,17:08:14,17:08:14,3078,55,,,,20314.86,0
7102010,17:09:08,17:09:08,3079,56,,,,20684.6,0
7102010,17:10:07,17:10:07,3053,57,,,,21019.38,0
7102010,17:10:34,17:10:34,3054,58,,,,21241.33,0
7102010,17:11:13,17:11:13,3055,59,,,,21523.62,0
7102010,17:11:35,17:11:35,3056,60,,,,21733.02,0
7102010,17:12:15,17:12:15,3057,61,,,,22008,0
7102010,17:12:48,17:12:48,3058,62,,,,22326.16,0
7102010,17:13:17,17:13:17,3059,63,,,,22501,0
7102010,17:14:03,17:14:03,3060,64,,,,22773.81,0
7102010,17:14:47,17:14:47,3061,65,,,,23146.63,0
7102010,17:15:28,17:15:28,3062,66,,,,23456.02,0
7102010,17:16:26,17:16:26,3063,67,,,,23991.12,0
7102010,17:19:00,17:19:00,6608,68,,1,,25266.58,
7102080,16:24:00,16:24:00,10444,1,,,1,0,
7102080,16:25:28,16:25:28,9767,2,,,,1238.64,0
7102080,16:25:58,16:25:58,9765,3,,,,1615.32,0
7102080,16:26:24,16:26:24,9763,4,,,,1925.84,0
7102080,16:26:56,16:26:56,10568,5,,,,2277.99,0
7102080,16:27:38,16:27:38,3276,6,,,,2791.43,0
7102080,16:28:13,16:28:13,3277,7,,,,3219.37,0
7102080,16:29:00,16:29:00,9625,8,,,,3744.7,
7102080,16:30:35,16:30:35,8537,9,,,,4721.68,0
7102080,16:31:17,16:31:17,9023,10,,,,5111.39,0
7102080,16:32:34,16:32:34,6971,11,,,,6011.35,0
7102080,16:33:03,16:33:03,8343,12,,,,6318.54,0
7102080,16:33:20,16:33:20,9510,13,,,,6482.47,0
7102080,16:34:00,16:34:00,3298,14,,,,6870.52,
7102080,16:34:22,16:34:22,9714,15,,,,7044.42,0
7102080,16:34:37,16:34:37,3299,16,,,,7196.27,0
7102080,16:35:07,16:35:07,3300,17,,,,7432.34,0
7102080,16:35:29,16:35:29,3301,18,,,,7662.38,0
7102080,16:35:57,16:35:57,3302,19,,,,7838.69,0
7102080,16:36:51,16:36:51,3303,20,,,,8258.48,0
7102080,16:37:42,16:37:42,3304,21,,,,8725.06,0
7102080,16:38:37,16:38:37,3316,22,,,,9339.93,0
7102080,16:39:12,16:39:12,3317,23,,,,9605.53,0
7102080,16:39:54,16:39:54,3318,24,,,,9873.07,0
7102080,16:40:09,16:40:09,3319,25,,,,10032.08,0
7102080,16:40:25,16:40:25,3320,26,,,,10175.92,0
7102080,16:41:17,16:41:17,3321,27,,,,10601.32,0
7102080,16:41:56,16:41:56,3322,28,,,,10954.38,0
7102080,16:43:01,16:43:01,5941,29,,,,11137.24,0
7102080,16:43:27,16:43:27,5942,30,,,,11435.47,0
7102080,16:44:00,16:44:00,9514,31,,,,11787.99,
7102080,16:46:00,16:46:00,9516,32,,,,12269.57,
7102080,16:48:00,16:48:00,9518,33,,,,12576.6,
7102080,16:49:10,16:49:10,3024,34,,,,13261.44,0
7102080,16:49:54,16:49:54,10590,35,,,,13680.4,0
7102080,16:50:27,16:50:27,3096,36,,,,13970.38,0
7102080,16:50:52,16:50:52,3097,37,,,,14187.2,0
7102080,16:51:39,16:51:39,3098,38,,,,14407.47,0
7102080,16:51:53,16:51:53,3099,39,,,,14530.9,0
7102080,16:53:00,16:53:00,3411,40,,,,14729.4,
7102080,16:53:56,16:53:56,3412,41,,,,15092.1,0
7102080,16:54:43,16:54:43,3413,42,,,,15393.52,0
7102080,16:55:13,16:55:13,7235,43,,,,15557.08,0
7102080,16:55:59,16:55:59,3415,44,,,,15847.89,0
7102080,16:56:42,16:56:42,3416,45,,,,16086.74,0
7102080,16:57:16,16:57:16,3417,46,,,,16265.74,0
7102080,16:57:41,16:57:41,6565,47,,,,16405.96,0
7102080,17:01:01,17:01:01,7977,48,,,,17774.68,0
7102080,17:01:48,17:01:48,7978,49,,,,18104.5,0
7102080,17:02:07,17:02:07,7979,50,,,,18246.49,0
7102080,17:03:00,17:03:00,10269,51,,,,18580.4,
7102080,17:03:47,17:03:47,10267,52,,,,18944.81,0
7102080,17:04:23,17:04:23,10265,53,,,,19221.61,0
7102080,17:06:13,17:06:13,10668,54,,,,19791.05,0
7102080,17:08:14,17:08:14,3078,55,,,,20314.86,0
7102080,17:09:08,17:09:08,3079,56,,,,20684.6,0
7102080,17:10:07,17:10:07,3053,57,,,,21019.38,0
7102080,17:10:34,17:10:34,3054,58,,,,21241.33,0
7102080,17:11:13,17:11:13,3055,59,,,,21523.62,0
7102080,17:11:35,17:11:35,3056,60,,,,21733.02,0
7102080,17:12:15,17:12:15,3057,61,,,,22008,0
7102080,17:12:48,17:12:48,3058,62,,,,22326.16,0
7102080,17:13:17,17:13:17,3059,63,,,,22501,0
7102080,17:14:03,17:14:03,3060,64,,,,22773.81,0
7102080,17:14:47,17:14:47,3061,65,,,,23146.63,0
7102080,17:15:28,17:15:28,3062,66,,,,23456.02,0
7102080,17:16:26,17:16:26,3063,67,,,,23991.12,0
7102080,17:19:00,17:19:00,6608,68,,1,,25266.58,
7102130,16:24:00,16:24:00,10444,1,,,1,0,
7102130,16:25:28,16:25:28,9767,2,,,,1238.64,0
7102130,16:25:58,16:25:58,9765,3,,,,1615.32,0
7102130,16:26:24,16:26:24,9763,4,,,,1925.84,0
7102130,16:26:56,16:26:56,10568,5,,,,2277.99,0
7102130,16:27:38,16:27:38,3276,6,,,,2791.43,0
7102130,16:28:13,16:28:13,3277,7,,,,3219.37,0
7102130,16:29:00,16:29:00,9625,8,,,,3744.7,
7102130,16:30:35,16:30:35,8537,9,,,,4721.68,0
7102130,16:31:17,16:31:17,9023,10,,,,5111.39,0
7102130,16:32:34,16:32:34,6971,11,,,,6011.35,0
7102130,16:33:03,16:33:03,8343,12,,,,6318.54,0
7102130,16:33:20,16:33:20,9510,13,,,,6482.47,0
7102130,16:34:00,16:34:00,3298,14,,,,6870.52,
7102130,16:34:22,16:34:22,9714,15,,,,7044.42,0
7102130,16:34:37,16:34:37,3299,16,,,,7196.27,0
7102130,16:35:07,16:35:07,3300,17,,,,7432.34,0
7102130,16:35:29,16:35:29,3301,18,,,,7662.38,0
7102130,16:35:57,16:35:57,3302,19,,,,7838.69,0
7102130,16:36:51,16:36:51,3303,20,,,,8258.48,0
7102130,16:37:42,16:37:42,3304,21,,,,8725.06,0
7102130,16:38:37,16:38:37,3316,22,,,,9339.93,0
7102130,16:39:12,16:39:12,3317,23,,,,9605.53,0
7102130,16:39:54,16:39:54,3318,24,,,,9873.07,0
7102130,16:40:09,16:40:09,3319,25,,,,10032.08,0
7102130,16:40:25,16:40:25,3320,26,,,,10175.92,0
7102130,16:41:17,16:41:17,3321,27,,,,10601.32,0
7102130,16:41:56,16:41:56,3322,28,,,,10954.38,0
7102130,16:43:01,16:43:01,5941,29,,,,11137.24,0
7102130,16:43:27,16:43:27,5942,30,,,,11435.47,0
7102130,16:44:00,16:44:00,9514,31,,,,11787.99,
7102130,16:46:00,16:46:00,9516,32,,,,12269.57,
7102130,16:48:00,16:48:00,9518,33,,,,12576.6,
7102130,16:49:10,16:49:10,3024,34,,,,13261.44,0
7102130,16:49:54,16:49:54,10590,35,,,,13680.4,0
7102130,16:50:27,16:50:27,3096,36,,,,13970.38,0
7102130,16:50:52,16:50:52,3097,37,,,,14187.2,0
7102130,16:51:39,16:51:39,3098,38,,,,14407.47,0
7102130,16:51:53,16:51:53,3099,39,,,,14530.9,0
7102130,16:53:00,16:53:00,3411,40,,,,14729.4,
7102130,16:53:56,16:53:56,3412,41,,,,15092.1,0
7102130,16:54:43,16:54:43,3413,42,,,,15393.52,0
7102130,16:55:13,16:55:13,7235,43,,,,15557.08,0
7102130,16:55:59,16:55:59,3415,44,,,,15847.89,0
7102130,16:56:42,16:56:42,3416,45,,,,16086.74,0
7102130,16:57:16,16:57:16,3417,46,,,,16265.74,0
7102130,16:57:41,16:57:41,6565,47,,,,16405.96,0
7102130,17:01:01,17:01:01,7977,48,,,,17774.68,0
7102130,17:01:48,17:01:48,7978,49,,,,18104.5,0
7102130,17:02:07,17:02:07,7979,50,,,,18246.49,0
7102130,17:03:00,17:03:00,10269,51,,,,18580.4,
7102130,17:03:47,17:03:47,10267,52,,,,18944.81,0
7102130,17:04:23,17:04:23,10265,53,,,,19221.61,0
7102130,17:06:13,17:06:13,10668,54,,,,19791.05,0
7102130,17:08:14,17:08:14,3078,55,,,,20314.86,0
7102130,17:09:08,17:09:08,3079,56,,,,20684.6,0
7102130,17:10:07,17:10:07,3053,57,,,,21019.38,0
7102130,17:10:34,17:10:34,3054,58,,,,21241.33,0
7102130,17:11:13,17:11:13,3055,59,,,,21523.62,0
7102130,17:11:35,17:11:35,3056,60,,,,21733.02,0
7102130,17:12:15,17:12:15,3057,61,,,,22008,0
7102130,17:12:48,17:12:48,3058,62,,,,22326.16,0
7102130,17:13:17,17:13:17,3059,63,,,,22501,0
7102130,17:14:03,17:14:03,3060,64,,,,22773.81,0
7102130,17:14:47,17:14:47,3061,65,,,,23146.63,0
7102130,17:15:28,17:15:28,3062,66,,,,23456.02,0
7102130,17:16:26,17:16:26,3063,67,,,,23991.12,0
7102130,17:19:00,17:19:00,6608,68,,1,,25266.58,
7227010,08:24:00,08:24:00,10444,1,,,1,0,
7227010,08:25:28,08:25:28,9767,2,,,,1238.64,0
7227010,08:25:58,08:25:58,9765,3,,,,1615.32,0
7227010,08:26:24,08:26:24,9763,4,,,,1925.84,0
7227010,08:26:56,08:26:56,10568,5,,,,2277.99,0
7227010,08:27:38,08:27:38,3276,6,,,,2791.43,0
7227010,08:28:13,08:28:13,3277,7,,,,3219.37,0
7227010,08:29:00,08:29:00,9625,8,,,,3744.7,
7227010,08:30:35,08:30:35,8537,9,,,,4721.68,0
7227010,08:31:17,08:31:17,9023,10,,,,5111.39,0
7227010,08:32:34,08:32:34,6971,11,,,,6011.35,0
7227010,08:33:03,08:33:03,8343,12,,,,6318.54,0
7227010,08:33:20,08:33:20,9510,13,,,,6482.47,0
7227010,08:34:00,08:34:00,3298,14,,,,6870.52,
7227010,08:34:19,08:34:19,9714,15,,,,7044.42,0
7227010,08:34:33,08:34:33,3299,16,,,,7196.27,0
7227010,08:35:00,08:35:00,3300,17,,,,7432.34,0
7227010,08:35:20,08:35:20,3301,18,,,,7662.38,0
7227010,08:35:45,08:35:45,3302,19,,,,7838.69,0
7227010,08:36:34,08:36:34,3303,20,,,,8258.48,0
7227010,08:37:20,08:37:20,3304,21,,,,8725.06,0
7227010,08:38:09,08:38:09,3316,22,,,,9339.93,0
7227010,08:38:41,08:38:41,3317,23,,,,9605.53,0
7227010,08:39:18,08:39:18,3318,24,,,,9873.07,0
7227010,08:39:32,08:39:32,3319,25,,,,10032.08,0
7227010,08:39:46,08:39:46,3320,26,,,,10175.92,0
7227010,08:40:33,08:40:33,3321,27,,,,10601.32,0
7227010,08:41:08,08:41:08,3322,28,,,,10954.38,0
7227010,08:42:07,08:42:07,5941,29,,,,11137.24,0
7227010,08:42:30,08:42:30,5942,30,,,,11435.47,0
7227010,08:43:00,08:43:00,9514,31,,,,11787.99,
7227010,08:45:00,08:45:00,9516,32,,,,12269.57,
7227010,08:47:00,08:47:00,9518,33,,,,12576.6,
7227010,08:47:56,08:47:56,3024,34,,,,13261.44,0
7227010,08:48:31,08:48:31,10590,35,,,,13680.4,0
7227010,08:48:57,08:48:57,3096,36,,,,13970.38,0
7227010,08:49:17,08:49:17,3097,37,,,,14187.2,0
7227010,08:49:55,08:49:55,3098,38,,,,14407.47,0
7227010,08:50:07,08:50:07,3099,39,,,,14530.9,0
7227010,08:51:00,08:51:00,3411,40,,,,14729.4,
7227010,08:51:50,08:51:50,3412,41,,,,15092.1,0
7227010,08:52:33,08:52:33,3413,42,,,,15393.52,0
7227010,08:53:00,08:53:00,7235,43,,,,15557.08,0
7227010,08:53:41,08:53:41,3415,44,,,,15847.89,0
7227010,08:54:20,08:54:20,3416,45,,,,16086.74,0
7227010,08:54:50,08:54:50,3417,46,,,,16265.74,0
7227010,08:55:13,08:55:13,6565,47,,,,16405.96,0
7227010,08:58:13,08:58:13,7977,48,,,,17774.68,0
7227010,08:58:55,08:58:55,7978,49,,,,18104.5,0
7227010,08:59:12,08:59:12,7979,50,,,,18246.49,0
7227010,09:00:00,09:00:00,10269,51,,,,18580.4,
7227010,09:00:41,09:00:41,10267,52,,,,18944.81,0
7227010,09:01:12,09:01:12,10265,53,,,,19221.61,0
7227010,09:02:49,09:02:49,10668,54,,,,19791.05,0
7227010,09:04:35,09:04:35,3078,55,,,,20314.86,0
7227010,09:05:22,09:05:22,3079,56,,,,20684.6,0
7227010,09:06:13,09:06:13,3053,57,,,,21019.38,0
7227010,09:06:37,09:06:37,3054,58,,,,21241.33,0
7227010,09:07:12,09:07:12,3055,59,,,,21523.62,0
7227010,09:07:30,09:07:30,3056,60,,,,21733.02,0
7227010,09:08:06,09:08:06,3057,61,,,,22008,0
7227010,09:08:34,09:08:34,3058,62,,,,22326.16,0
7227010,09:09:00,09:09:00,3059,63,,,,22501,0
7227010,09:09:40,09:09:40,3060,64,,,,22773.81,0
7227010,09:10:18,09:10:18,3061,65,,,,23146.63,0
7227010,09:10:54,09:10:54,3062,66,,,,23456.02,0
7227010,09:11:45,09:11:45,3063,67,,,,23991.12,0
7227010,09:14:00,09:14:00,6608,68,,1,,25266.58,
7227080,08:24:00,08:24:00,10444,1,,,1,0,
7227080,08:25:28,08:25:28,9767,2,,,,1238.64,0
7227080,08:25:58,08:25:58,9765,3,,,,1615.32,0
7227080,08:26:24,08:26:24,9763,4,,,,1925.84,0
7227080,08:26:56,08:26:56,10568,5,,,,2277.99,0
7227080,08:27:38,08:27:38,3276,6,,,,2791.43,0
7227080,08:28:13,08:28:13,3277,7,,,,3219.37,0
7227080,08:29:00,08:29:00,9625,8,,,,3744.7,
7227080,08:30:35,08:30:35,8537,9,,,,4721.68,0
7227080,08:31:17,08:31:17,9023,10,,,,5111.39,0
7227080,08:32:34,08:32:34,6971,11,,,,6011.35,0
7227080,08:33:03,08:33:03,8343,12,,,,6318.54,0
7227080,08:33:20,08:33:20,9510,13,,,,6482.47,0
7227080,08:34:00,08:34:00,3298,14,,,,6870.52,
7227080,08:34:19,08:34:19,9714,15,,,,7044.42,0
7227080,08:34:33,08:34:33,3299,16,,,,7196.27,0
7227080,08:35:00,08:35:00,3300,17,,,,7432.34,0
7227080,08:35:20,08:35:20,3301,18,,,,7662.38,0
7227080,08:35:45,08:35:45,3302,19,,,,7838.69,0
7227080,08:36:34,08:36:34,3303,20,,,,8258.48,0
7227080,08:37:20,08:37:20,3304,21,,,,8725.06,0
7227080,08:38:09,08:38:09,3316,22,,,,9339.93,0
7227080,08:38:41,08:38:41,3317,23,,,,9605.53,0
7227080,08:39:18,08:39:18,3318,24,,,,9873.07,0
7227080,08:39:32,08:39:32,3319,25,,,,10032.08,0
7227080,08:39:46,08:39:46,3320,26,,,,10175.92,0
7227080,08:40:33,08:40:33,3321,27,,,,10601.32,0
7227080,08:41:08,08:41:08,3322,28,,,,10954.38,0
7227080,08:42:07,08:42:07,5941,29,,,,11137.24,0
7227080,08:42:30,08:42:30,5942,30,,,,11435.47,0
7227080,08:43:00,08:43:00,9514,31,,,,11787.99,
7227080,08:45:00,08:45:00,9516,32,,,,12269.57,
7227080,08:47:00,08:47:00,9518,33,,,,12576.6,
7227080,08:47:56,08:47:56,3024,34,,,,13261.44,0
7227080,08:48:31,08:48:31,10590,35,,,,13680.4,0
7227080,08:48:57,08:48:57,3096,36,,,,13970.38,0
7227080,08:49:17,08:49:17,3097,37,,,,14187.2,0
7227080,08:49:55,08:49:55,3098,38,,,,14407.47,0
7227080,08:50:07,08:50:07,3099,39,,,,14530.9,0
7227080,08:51:00,08:51:00,3411,40,,,,14729.4,
7227080,08:51:50,08:51:50,3412,41,,,,15092.1,0
7227080,08:52:33,08:52:33,3413,42,,,,15393.52,0
7227080,08:53:00,08:53:00,7235,43,,,,15557.08,0
7227080,08:53:41,08:53:41,3415,44,,,,15847.89,0
7227080,08:54:20,08:54:20,3416,45,,,,16086.74,0
7227080,08:54:50,08:54:50,3417,46,,,,16265.74,0
7227080,08:55:13,08:55:13,6565,47,,,,16405.96,0
7227080,08:58:13,08:58:13,7977,48,,,,17774.68,0
7227080,08:58:55,08:58:55,7978,49,,,,18104.5,0
7227080,08:59:12,08:59:12,7979,50,,,,18246.49,0
7227080,09:00:00,09:00:00,10269,51,,,,18580.4,
7227080,09:00:41,09:00:41,10267,52,,,,18944.81,0
7227080,09:01:12,09:01:12,10265,53,,,,19221.61,0
7227080,09:02:49,09:02:49,10668,54,,,,19791.05,0
7227080,09:04:35,09:04:35,3078,55,,,,20314.86,0
7227080,09:05:22,09:05:22,3079,56,,,,20684.6,0
7227080,09:06:13,09:06:13,3053,57,,,,21019.38,0
7227080,09:06:37,09:06:37,3054,58,,,,21241.33,0
7227080,09:07:12,09:07:12,3055,59,,,,21523.62,0
7227080,09:07:30,09:07:30,3056,60,,,,21733.02,0
7227080,09:08:06,09:08:06,3057,61,,,,22008,0
7227080,09:08:34,09:08:34,3058,62,,,,22326.16,0
7227080,09:09:00,09:09:00,3059,63,,,,22501,0
7227080,09:09:40,09:09:40,3060,64,,,,22773.81,0
7227080,09:10:18,09:10:18,3061,65,,,,23146.63,0
7227080,09:10:54,09:10:54,3062,66,,,,23456.02,0
7227080,09:11:45,09:11:45,3063,67,,,,23991.12,0
7227080,09:14:00,09:14:00,6608,68,,1,,25266.58,
7227130,08:24:00,08:24:00,10444,1,,,1,0,
7227130,08:25:28,08:25:28,9767,2,,,,1238.64,0
7227130,08:25:58,08:25:58,9765,3,,,,1615.32,0
7227130,08:26:24,08:26:24,9763,4,,,,1925.84,0
7227130,08:26:56,08:26:56,10568,5,,,,2277.99,0
7227130,08:27:38,08:27:38,3276,6,,,,2791.43,0
7227130,08:28:13,08:28:13,3277,7,,,,3219.37,0
7227130,08:29:00,08:29:00,9625,8,,,,3744.7,
7227130,08:30:35,08:30:35,8537,9,,,,4721.68,0
7227130,08:31:17,08:31:17,9023,10,,,,5111.39,0
7227130,08:32:34,08:32:34,6971,11,,,,6011.35,0
7227130,08:33:03,08:33:03,8343,12,,,,6318.54,0
7227130,08:33:20,08:33:20,9510,13,,,,6482.47,0
7227130,08:34:00,08:34:00,3298,14,,,,6870.52,
7227130,08:34:19,08:34:19,9714,15,,,,7044.42,0
7227130,08:34:33,08:34:33,3299,16,,,,7196.27,0
7227130,08:35:00,08:35:00,3300,17,,,,7432.34,0
7227130,08:35:20,08:35:20,3301,18,,,,7662.38,0
7227130,08:35:45,08:35:45,3302,19,,,,7838.69,0
7227130,08:36:34,08:36:34,3303,20,,,,8258.48,0
7227130,08:37:20,08:37:20,3304,21,,,,8725.06,0
7227130,08:38:09,08:38:09,3316,22,,,,9339.93,0
7227130,08:38:41,08:38:41,3317,23,,,,9605.53,0
7227130,08:39:18,08:39:18,3318,24,,,,9873.07,0
7227130,08:39:32,08:39:32,3319,25,,,,10032.08,0
7227130,08:39:46,08:39:46,3320,26,,,,10175.92,0
7227130,08:40:33,08:40:33,3321,27,,,,10601.32,0
7227130,08:41:08,08:41:08,3322,28,,,,10954.38,0
7227130,08:42:07,08:42:07,5941,29,,,,11137.24,0
7227130,08:42:30,08:42:30,5942,30,,,,11435.47,0
7227130,08:43:00,08:43:00,9514,31,,,,11787.99,
7227130,08:45:00,08:45:00,9516,32,,,,12269.57,
7227130,08:47:00,08:47:00,9518,33,,,,12576.6,
7227130,08:47:56,08:47:56,3024,34,,,,13261.44,0
7227130,08:48:31,08:48:31,10590,35,,,,13680.4,0
7227130,08:48:57,08:48:57,3096,36,,,,13970.38,0
7227130,08:49:17,08:49:17,3097,37,,,,14187.2,0
7227130,08:49:55,08:49:55,3098,38,,,,14407.47,0
7227130,08:50:07,08:50:07,3099,39,,,,14530.9,0
7227130,08:51:00,08:51:00,3411,40,,,,14729.4,
7227130,08:51:50,08:51:50,3412,41,,,,15092.1,0
7227130,08:52:33,08:52:33,3413,42,,,,15393.52,0
7227130,08:53:00,08:53:00,7235,43,,,,15557.08,0
7227130,08:53:41,08:53:41,3415,44,,,,15847.89,0
7227130,08:54:20,08:54:20,3416,45,,,,16086.74,0
7227130,08:54:50,08:54:50,3417,46,,,,16265.74,0
7227130,08:55:13,08:55:13,6565,47,,,,16405.96,0
7227130,08:58:13,08:58:13,7977,48,,,,17774.68,0
7227130,08:58:55,08:58:55,7978,49,,,,18104.5,0
7227130,08:59:12,08:59:12,7979,50,,,,18246.49,0
7227130,09:00:00,09:00:00,10269,51,,,,18580.4,
7227130,09:00:41,09:00:41,10267,52,,,,18944.81,0
7227130,09:01:12,09:01:12,10265,53,,,,19221.61,0
7227130,09:02:49,09:02:49,10668,54,,,,19791.05,0
7227130,09:04:35,09:04:35,3078,55,,,,20314.86,0
7227130,09:05:22,09:05:22,3079,56,,,,20684.6,0
7227130,09:06:13,09:06:13,3053,57,,,,21019.38,0
7227130,09:06:37,09:06:37,3054,58,,,,21241.33,0
7227130,09:07:12,09:07:12,3055,59,,,,21523.62,0
7227130,09:07:30,09:07:30,3056,60,,,,21733.02,0
7227130,09:08:06,09:08:06,3057,61,,,,22008,0
7227130,09:08:34,09:08:34,3058,62,,,,22326.16,0
7227130,09:09:00,09:09:00,3059,63,,,,22501,0
7227130,09:09:40,09:09:40,3060,64,,,,22773.81,0
7227130,09:10:18,09:10:18,3061,65,,,,23146.63,0
7227130,09:10:54,09:10:54,3062,66,,,,23456.02,0
7227130,09:11:45,09:11:45,3063,67,,,,23991.12,0
7227130,09:14:00,09:14:00,6608,68,,1,,25266.58,
7306020,14:59:00,14:59:00,10444,1,,,1,0,
7306020,15:01:03,15:01:03,9767,2,,,,1238.64,0
7306020,15:01:46,15:01:46,9765,3,,,,1615.32,0
7306020,15:02:22,15:02:22,9763,4,,,,1925.84,0
7306020,15:03:07,15:03:07,10568,5,,,,2277.99,0
7306020,15:04:05,15:04:05,3276,6,,,,2791.43,0
7306020,15:04:55,15:04:55,3277,7,,,,3219.37,0
7306020,15:06:00,15:06:00,9625,8,,,,3744.7,
7306020,15:08:32,15:08:32,8537,9,,,,4721.68,0
7306020,15:09:39,15:09:39,9023,10,,,,5111.39,0
7306020,15:11:43,15:11:43,6971,11,,,,6011.35,0
7306020,15:12:29,15:12:29,8343,12,,,,6318.54,0
7306020,15:12:56,15:12:56,9510,13,,,,6482.47,0
7306020,15:14:00,15:14:00,3298,14,,,,6870.52,
7306020,15:14:24,15:14:24,9714,15,,,,7044.42,0
7306020,15:14:41,15:14:41,3299,16,,,,7196.27,0
7306020,15:15:14,15:15:14,3300,17,,,,7432.34,0
7306020,15:15:38,15:15:38,3301,18,,,,7662.38,0
7306020,15:16:08,15:16:08,3302,19,,,,7838.69,0
7306020,15:17:08,15:17:08,3303,20,,,,8258.48,0
7306020,15:18:04,15:18:04,3304,21,,,,8725.06,0
7306020,15:19:04,15:19:04,3316,22,,,,9339.93,0
7306020,15:19:43,15:19:43,3317,23,,,,9605.53,0
7306020,15:20:29,15:20:29,3318,24,,,,9873.07,0
7306020,15:20:46,15:20:46,3319,25,,,,10032.08,0
7306020,15:21:03,15:21:03,3320,26,,,,10175.92,0
7306020,15:22:01,15:22:01,3321,27,,,,10601.32,0
7306020,15:22:43,15:22:43,3322,28,,,,10954.38,0
7306020,15:23:55,15:23:55,5941,29,,,,11137.24,0
7306020,15:24:24,15:24:24,5942,30,,,,11435.47,0
7306020,15:25:00,15:25:00,9514,31,,,,11787.99,
7306020,15:26:00,15:26:00,9516,32,,,,12269.57,
7306020,15:27:00,15:27:00,9518,33,,,,12576.6,
7306020,15:28:10,15:28:10,3024,34,,,,13261.44,0
7306020,15:28:54,15:28:54,10590,35,,,,13680.4,0
7306020,15:29:27,15:29:27,3096,36,,,,13970.38,0
7306020,15:29:52,15:29:52,3097,37,,,,14187.2,0
7306020,15:30:39,15:30:39,3098,38,,,,14407.47,0
7306020,15:30:53,15:30:53,3099,39,,,,14530.9,0
7306020,15:32:00,15:32:00,3411,40,,,,14729.4,
7306020,15:32:39,15:32:39,3412,41,,,,15092.1,0
7306020,15:33:12,15:33:12,3413,42,,,,15393.52,0
7306020,15:33:33,15:33:33,7235,43,,,,15557.08,0
7306020,15:34:05,15:34:05,3415,44,,,,15847.89,0
7306020,15:34:35,15:34:35,3416,45,,,,16086.74,0
7306020,15:34:59,15:34:59,3417,46,,,,16265.74,0
7306020,15:35:16,15:35:16,6565,47,,,,16405.96,0
7306020,15:37:36,15:37:36,7977,48,,,,17774.68,0
7306020,15:38:09,15:38:09,7978,49,,,,18104.5,0
7306020,15:38:23,15:38:23,7979,50,,,,18246.49,0
7306020,15:39:00,15:39:00,10269,51,,,,18580.4,
7306020,15:39:38,15:39:38,10267,52,,,,18944.81,0
7306020,15:40:07,15:40:07,10265,53,,,,19221.61,0
7306020,15:41:37,15:41:37,10668,54,,,,19791.05,0
7306020,15:43:15,15:43:15,3078,55,,,,20314.86,0
7306020,15:43:59,15:43:59,3079,56,,,,20684.6,0
7306020,15:44:46,15:44:46,3053,57,,,,21019.38,0
7306020,15:45:09,15:45:09,3054,58,,,,21241.33,0
7306020,15:45:41,15:45:41,3055,59,,,,21523.62,0
7306020,15:45:58,15:45:58,3056,60,,,,21733.02,0
7306020,15:46:31,15:46:31,3057,61,,,,22008,0
7306020,15:46:58,15:46:58,3058,62,,,,22326.16,0
7306020,15:47:21,15:47:21,3059,63,,,,22501,0
7306020,15:47:58,15:47:58,3060,64,,,,22773.81,0
7306020,15:48:34,15:48:34,3061,65,,,,23146.63,0
7306020,15:49:07,15:49:07,3062,66,,,,23456.02,0
7306020,15:49:55,15:49:55,3063,67,,,,23991.12,0
7306020,15:52:00,15:52:00,6608,68,,1,,25266.58,
7306030,14:59:00,14:59:00,10444,1,,,1,0,
7306030,15:01:03,15:01:03,9767,2,,,,1238.64,0
7306030,15:01:46,15:01:46,9765,3,,,,1615.32,0
7306030,15:02:22,15:02:22,9763,4,,,,1925.84,0
7306030,15:03:07,15:03:07,10568,5,,,,2277.99,0
7306030,15:04:05,15:04:05,3276,6,,,,2791.43,0
7306030,15:04:55,15:04:55,3277,7,,,,3219.37,0
7306030,15:06:00,15:06:00,9625,8,,,,3744.7,
7306030,15:08:32,15:08:32,8537,9,,,,4721.68,0
7306030,15:09:39,15:09:39,9023,10,,,,5111.39,0
7306030,15:11:43,15:11:43,6971,11,,,,6011.35,0
7306030,15:12:29,15:12:29,8343,12,,,,6318.54,0
7306030,15:12:56,15:12:56,9510,13,,,,6482.47,0
7306030,15:14:00,15:14:00,3298,14,,,,6870.52,
7306030,15:14:24,15:14:24,9714,15,,,,7044.42,0
7306030,15:14:41,15:14:41,3299,16,,,,7196.27,0
7306030,15:15:14,15:15:14,3300,17,,,,7432.34,0
7306030,15:15:38,15:15:38,3301,18,,,,7662.38,0
7306030,15:16:08,15:16:08,3302,19,,,,7838.69,0
7306030,15:17:08,15:17:08,3303,20,,,,8258.48,0
7306030,15:18:04,15:18:04,3304,21,,,,8725.06,0
7306030,15:19:04,15:19:04,3316,22,,,,9339.93,0
7306030,15:19:43,15:19:43,3317,23,,,,9605.53,0
7306030,15:20:29,15:20:29,3318,24,,,,9873.07,0
7306030,15:20:46,15:20:46,3319,25,,,,10032.08,0
7306030,15:21:03,15:21:03,3320,26,,,,10175.92,0
7306030,15:22:01,15:22:01,3321,27,,,,10601.32,0
7306030,15:22:43,15:22:43,3322,28,,,,10954.38,0
7306030,15:23:55,15:23:55,5941,29,,,,11137.24,0
7306030,15:24:24,15:24:24,5942,30,,,,11435.47,0
7306030,15:25:00,15:25:00,9514,31,,,,11787.99,
7306030,15:26:00,15:26:00,9516,32,,,,12269.57,
7306030,15:27:00,15:27:00,9518,33,,,,12576.6,
7306030,15:28:10,15:28:10,3024,34,,,,13261.44,0
7306030,15:28:54,15:28:54,10590,35,,,,13680.4,0
7306030,15:29:27,15:29:27,3096,36,,,,13970.38,0
7306030,15:29:52,15:29:52,3097,37,,,,14187.2,0
7306030,15:30:39,15:30:39,3098,38,,,,14407.47,0
7306030,15:30:53,15:30:53,3099,39,,,,14530.9,0
7306030,15:32:00,15:32:00,3411,40,,,,14729.4,
7306030,15:32:39,15:32:39,3412,41,,,,15092.1,0
7306030,15:33:12,15:33:12,3413,42,,,,15393.52,0
7306030,15:33:33,15:33:33,7235,43,,,,15557.08,0
7306030,15:34:05,15:34:05,3415,44,,,,15847.89,0
7306030,15:34:35,15:34:35,3416,45,,,,16086.74,0
7306030,15:34:59,15:34:59,3417,46,,,,16265.74,0
7306030,15:35:16,15:35:16,6565,47,,,,16405.96,0
7306030,15:37:36,15:37:36,7977,48,,,,17774.68,0
7306030,15:38:09,15:38:09,7978,49,,,,18104.5,0
7306030,15:38:23,15:38:23,7979,50,,,,18246.49,0
7306030,15:39:00,15:39:00,10269,51,,,,18580.4,
7306030,15:39:38,15:39:38,10267,52,,,,18944.81,0
7306030,15:40:07,15:40:07,10265,53,,,,19221.61,0
7306030,15:41:37,15:41:37,10668,54,,,,19791.05,0
7306030,15:43:15,15:43:15,3078,55,,,,20314.86,0
7306030,15:43:59,15:43:59,3079,56,,,,20684.6,0
7306030,15:44:46,15:44:46,3053,57,,,,21019.38,0
7306030,15:45:09,15:45:09,3054,58,,,,21241.33,0
7306030,15:45:41,15:45:41,3055,59,,,,21523.62,0
7306030,15:45:58,15:45:58,3056,60,,,,21733.02,0
7306030,15:46:31,15:46:31,3057,61,,,,22008,0
7306030,15:46:58,15:46:58,3058,62,,,,22326.16,0
7306030,15:47:21,15:47:21,3059,63,,,,22501,0
7306030,15:47:58,15:47:58,3060,64,,,,22773.81,0
7306030,15:48:34,15:48:34,3061,65,,,,23146.63,0
7306030,15:49:07,15:49:07,3062,66,,,,23456.02,0
7306030,15:49:55,15:49:55,3063,67,,,,23991.12,0
7306030,15:52:00,15:52:00,6608,68,,1,,25266.58,
7306040,14:59:00,14:59:00,10444,1,,,1,0,
7306040,15:01:03,15:01:03,9767,2,,,,1238.64,0
7306040,15:01:46,15:01:46,9765,3,,,,1615.32,0
7306040,15:02:22,15:02:22,9763,4,,,,1925.84,0
7306040,15:03:07,15:03:07,10568,5,,,,2277.99,0
7306040,15:04:05,15:04:05,3276,6,,,,2791.43,0
7306040,15:04:55,15:04:55,3277,7,,,,3219.37,0
7306040,15:06:00,15:06:00,9625,8,,,,3744.7,
7306040,15:08:32,15:08:32,8537,9,,,,4721.68,0
7306040,15:09:39,15:09:39,9023,10,,,,5111.39,0
7306040,15:11:43,15:11:43,6971,11,,,,6011.35,0
7306040,15:12:29,15:12:29,8343,12,,,,6318.54,0
7306040,15:12:56,15:12:56,9510,13,,,,6482.47,0
7306040,15:14:00,15:14:00,3298,14,,,,6870.52,
7306040,15:14:24,15:14:24,9714,15,,,,7044.42,0
7306040,15:14:41,15:14:41,3299,16,,,,7196.27,0
7306040,15:15:14,15:15:14,3300,17,,,,7432.34,0
7306040,15:15:38,15:15:38,3301,18,,,,7662.38,0
7306040,15:16:08,15:16:08,3302,19,,,,7838.69,0
7306040,15:17:08,15:17:08,3303,20,,,,8258.48,0
7306040,15:18:04,15:18:04,3304,21,,,,8725.06,0
7306040,15:19:04,15:19:04,3316,22,,,,9339.93,0
7306040,15:19:43,15:19:43,3317,23,,,,9605.53,0
7306040,15:20:29,15:20:29,3318,24,,,,9873.07,0
7306040,15:20:46,15:20:46,3319,25,,,,10032.08,0
7306040,15:21:03,15:21:03,3320,26,,,,10175.92,0
7306040,15:22:01,15:22:01,3321,27,,,,10601.32,0
7306040,15:22:43,15:22:43,3322,28,,,,10954.38,0
7306040,15:23:55,15:23:55,5941,29,,,,11137.24,0
7306040,15:24:24,15:24:24,5942,30,,,,11435.47,0
7306040,15:25:00,15:25:00,9514,31,,,,11787.99,
7306040,15:26:00,15:26:00,9516,32,,,,12269.57,
7306040,15:27:00,15:27:00,9518,33,,,,12576.6,
7306040,15:28:10,15:28:10,3024,34,,,,13261.44,0
7306040,15:28:54,15:28:54,10590,35,,,,13680.4,0
7306040,15:29:27,15:29:27,3096,36,,,,13970.38,0
7306040,15:29:52,15:29:52,3097,37,,,,14187.2,0
7306040,15:30:39,15:30:39,3098,38,,,,14407.47,0
7306040,15:30:53,15:30:53,3099,39,,,,14530.9,0
7306040,15:32:00,15:32:00,3411,40,,,,14729.4,
7306040,15:32:39,15:32:39,3412,41,,,,15092.1,0
7306040,15:33:12,15:33:12,3413,42,,,,15393.52,0
7306040,15:33:33,15:33:33,7235,43,,,,15557.08,0
7306040,15:34:05,15:34:05,3415,44,,,,15847.89,0
7306040,15:34:35,15:34:35,3416,45,,,,16086.74,0
7306040,15:34:59,15:34:59,3417,46,,,,16265.74,0
7306040,15:35:16,15:35:16,6565,47,,,,16405.96,0
7306040,15:37:36,15:37:36,7977,48,,,,17774.68,0
7306040,15:38:09,15:38:09,7978,49,,,,18104.5,0
7306040,15:38:23,15:38:23,7979,50,,,,18246.49,0
7306040,15:39:00,15:39:00,10269,51,,,,18580.4,
7306040,15:39:38,15:39:38,10267,52,,,,18944.81,0
7306040,15:40:07,15:40:07,10265,53,,,,19221.61,0
7306040,15:41:37,15:41:37,10668,54,,,,19791.05,0
7306040,15:43:15,15:43:15,3078,55,,,,20314.86,0
7306040,15:43:59,15:43:59,3079,56,,,,20684.6,0
7306040,15:44:46,15:44:46,3053,57,,,,21019.38,0
7306040,15:45:09,15:45:09,3054,58,,,,21241.33,0
7306040,15:45:41,15:45:41,3055,59,,,,21523.62,0
7306040,15:45:58,15:45:58,3056,60,,,,21733.02,0
7306040,15:46:31,15:46:31,3057,61,,,,22008,0
7306040,15:46:58,15:46:58,3058,62,,,,22326.16,0
7306040,15:47:21,15:47:21,3059,63,,,,22501,0
7306040,15:47:58,15:47:58,3060,64,,,,22773.81,0
7306040,15:48:34,15:48:34,3061,65,,,,23146.63,0
7306040,15:49:07,15:49:07,3062,66,,,,23456.02,0
7306040,15:49:55,15:49:55,3063,67,,,,23991.12,0
7306040,15:52:00,15:52:00,6608,68,,1,,25266.58,
7306050,14:59:00,14:59:00,10444,1,,,1,0,
7306050,15:01:03,15:01:03,9767,2,,,,1238.64,0
7306050,15:01:46,15:01:46,9765,3,,,,1615.32,0
7306050,15:02:22,15:02:22,9763,4,,,,1925.84,0
7306050,15:03:07,15:03:07,10568,5,,,,2277.99,0
7306050,15:04:05,15:04:05,3276,6,,,,2791.43,0
7306050,15:04:55,15:04:55,3277,7,,,,3219.37,0
7306050,15:06:00,15:06:00,9625,8,,,,3744.7,
7306050,15:08:32,15:08:32,8537,9,,,,4721.68,0
7306050,15:09:39,15:09:39,9023,10,,,,5111.39,0
7306050,15:11:43,15:11:43,6971,11,,,,6011.35,0
7306050,15:12:29,15:12:29,8343,12,,,,6318.54,0
7306050,15:12:56,15:12:56,9510,13,,,,6482.47,0
7306050,15:14:00,15:14:00,3298,14,,,,6870.52,
7306050,15:14:24,15:14:24,9714,15,,,,7044.42,0
7306050,15:14:41,15:14:41,3299,16,,,,7196.27,0
7306050,15:15:14,15:15:14,3300,17,,,,7432.34,0
7306050,15:15:38,15:15:38,3301,18,,,,7662.38,0
7306050,15:16:08,15:16:08,3302,19,,,,7838.69,0
7306050,15:17:08,15:17:08,3303,20,,,,8258.48,0
7306050,15:18:04,15:18:04,3304,21,,,,8725.06,0
7306050,15:19:04,15:19:04,3316,22,,,,9339.93,0
7306050,15:19:43,15:19:43,3317,23,,,,9605.53,0
7306050,15:20:29,15:20:29,3318,24,,,,9873.07,0
7306050,15:20:46,15:20:46,3319,25,,,,10032.08,0
7306050,15:21:03,15:21:03,3320,26,,,,10175.92,0
7306050,15:22:01,15:22:01,3321,27,,,,10601.32,0
7306050,15:22:43,15:22:43,3322,28,,,,10954.38,0
7306050,15:23:55,15:23:55,5941,29,,,,11137.24,0
7306050,15:24:24,15:24:24,5942,30,,,,11435.47,0
7306050,15:25:00,15:25:00,9514,31,,,,11787.99,
7306050,15:26:00,15:26:00,9516,32,,,,12269.57,
7306050,15:27:00,15:27:00,9518,33,,,,12576.6,
7306050,15:28:10,15:28:10,3024,34,,,,13261.44,0
7306050,15:28:54,15:28:54,10590,35,,,,13680.4,0
7306050,15:29:27,15:29:27,3096,36,,,,13970.38,0
7306050,15:29:52,15:29:52,3097,37,,,,14187.2,0
7306050,15:30:39,15:30:39,3098,38,,,,14407.47,0
7306050,15:30:53,15:30:53,3099,39,,,,14530.9,0
7306050,15:32:00,15:32:00,3411,40,,,,14729.4,
7306050,15:32:39,15:32:39,3412,41,,,,15092.1,0
7306050,15:33:12,15:33:12,3413,42,,,,15393.52,0
7306050,15:33:33,15:33:33,7235,43,,,,15557.08,0
7306050,15:34:05,15:34:05,3415,44,,,,15847.89,0
7306050,15:34:35,15:34:35,3416,45,,,,16086.74,0
7306050,15:34:59,15:34:59,3417,46,,,,16265.74,0
7306050,15:35:16,15:35:16,6565,47,,,,16405.96,0
7306050,15:37:36,15:37:36,7977,48,,,,17774.68,0
7306050,15:38:09,15:38:09,7978,49,,,,18104.5,0
7306050,15:38:23,15:38:23,7979,50,,,,18246.49,0
7306050,15:39:00,15:39:00,10269,51,,,,18580.4,
7306050,15:39:38,15:39:38,10267,52,,,,18944.81,0
7306050,15:40:07,15:40:07,10265,53,,,,19221.61,0
7306050,15:41:37,15:41:37,10668,54,,,,19791.05,0
7306050,15:43:15,15:43:15,3078,55,,,,20314.86,0
7306050,15:43:59,15:43:59,3079,56,,,,20684.6,0
7306050,15:44:46,15:44:46,3053,57,,,,21019.38,0
7306050,15:45:09,15:45:09,3054,58,,,,21241.33,0
7306050,15:45:41,15:45:41,3055,59,,,,21523.62,0
7306050,15:45:58,15:45:58,3056,60,,,,21733.02,0
7306050,15:46:31,15:46:31,3057,61,,,,22008,0
7306050,15:46:58,15:46:58,3058,62,,,,22326.16,0
7306050,15:47:21,15:47:21,3059,63,,,,22501,0
7306050,15:47:58,15:47:58,3060,64,,,,22773.81,0
7306050,15:48:34,15:48:34,3061,65,,,,23146.63,0
7306050,15:49:07,15:49:07,3062,66,,,,23456.02,0
7306050,15:49:55,15:49:55,3063,67,,,,23991.12,0
7306050,15:52:00,15:52:00,6608,68,,1,,25266.58,
7306060,14:59:00,14:59:00,10444,1,,,1,0,
7306060,15:01:03,15:01:03,9767,2,,,,1238.64,0
7306060,15:01:46,15:01:46,9765,3,,,,1615.32,0
7306060,15:02:22,15:02:22,9763,4,,,,1925.84,0
7306060,15:03:07,15:03:07,10568,5,,,,2277.99,0
7306060,15:04:05,15:04:05,3276,6,,,,2791.43,0
7306060,15:04:55,15:04:55,3277,7,,,,3219.37,0
7306060,15:06:00,15:06:00,9625,8,,,,3744.7,
7306060,15:08:32,15:08:32,8537,9,,,,4721.68,0
7306060,15:09:39,15:09:39,9023,10,,,,5111.39,0
7306060,15:11:43,15:11:43,6971,11,,,,6011.35,0
7306060,15:12:29,15:12:29,8343,12,,,,6318.54,0
7306060,15:12:56,15:12:56,9510,13,,,,6482.47,0
7306060,15:14:00,15:14:00,3298,14,,,,6870.52,
7306060,15:14:24,15:14:24,9714,15,,,,7044.42,0
7306060,15:14:41,15:14:41,3299,16,,,,7196.27,0
7306060,15:15:14,15:15:14,3300,17,,,,7432.34,0
7306060,15:15:38,15:15:38,3301,18,,,,7662.38,0
7306060,15:16:08,15:16:08,3302,19,,,,7838.69,0
7306060,15:17:08,15:17:08,3303,20,,,,8258.48,0
7306060,15:18:04,15:18:04,3304,21,,,,8725.06,0
7306060,15:19:04,15:19:04,3316,22,,,,9339.93,0
7306060,15:19:43,15:19:43,3317,23,,,,9605.53,0
7306060,15:20:29,15:20:29,3318,24,,,,9873.07,0
7306060,15:20:46,15:20:46,3319,25,,,,10032.08,0
7306060,15:21:03,15:21:03,3320,26,,,,10175.92,0
7306060,15:22:01,15:22:01,3321,27,,,,10601.32,0
7306060,15:22:43,15:22:43,3322,28,,,,10954.38,0
7306060,15:23:55,15:23:55,5941,29,,,,11137.24,0
7306060,15:24:24,15:24:24,5942,30,,,,11435.47,0
7306060,15:25:00,15:25:00,9514,31,,,,11787.99,
7306060,15:26:00,15:26:00,9516,32,,,,12269.57,
7306060,15:27:00,15:27:00,9518,33,,,,12576.6,
7306060,15:28:10,15:28:10,3024,34,,,,13261.44,0
7306060,15:28:54,15:28:54,10590,35,,,,13680.4,0
7306060,15:29:27,15:29:27,3096,36,,,,13970.38,0
7306060,15:29:52,15:29:52,3097,37,,,,14187.2,0
7306060,15:30:39,15:30:39,3098,38,,,,14407.47,0
7306060,15:30:53,15:30:53,3099,39,,,,14530.9,0
7306060,15:32:00,15:32:00,3411,40,,,,14729.4,
7306060,15:32:39,15:32:39,3412,41,,,,15092.1,0
7306060,15:33:12,15:33:12,3413,42,,,,15393.52,0
7306060,15:33:33,15:33:33,7235,43,,,,15557.08,0
7306060,15:34:05,15:34:05,3415,44,,,,15847.89,0
7306060,15:34:35,15:34:35,3416,45,,,,16086.74,0
7306060,15:34:59,15:34:59,3417,46,,,,16265.74,0
7306060,15:35:16,15:35:16,6565,47,,,,16405.96,0
7306060,15:37:36,15:37:36,7977,48,,,,17774.68,0
7306060,15:38:09,15:38:09,7978,49,,,,18104.5,0
7306060,15:38:23,15:38:23,7979,50,,,,18246.49,0
7306060,15:39:00,15:39:00,10269,51,,,,18580.4,
7306060,15:39:38,15:39:38,10267,52,,,,18944.81,0
7306060,15:40:07,15:40:07,10265,53,,,,19221.61,0
7306060,15:41:37,15:41:37,10668,54,,,,19791.05,0
7306060,15:43:15,15:43:15,3078,55,,,,20314.86,0
7306060,15:43:59,15:43:59,3079,56,,,,20684.6,0
7306060,15:44:46,15:44:46,3053,57,,,,21019.38,0
7306060,15:45:09,15:45:09,3054,58,,,,21241.33,0
7306060,15:45:41,15:45:41,3055,59,,,,21523.62,0
7306060,15:45:58,15:45:58,3056,60,,,,21733.02,0
7306060,15:46:31,15:46:31,3057,61,,,,22008,0
7306060,15:46:58,15:46:58,3058,62,,,,22326.16,0
7306060,15:47:21,15:47:21,3059,63,,,,22501,0
7306060,15:47:58,15:47:58,3060,64,,,,22773.81,0
7306060,15:48:34,15:48:34,3061,65,,,,23146.63,0
7306060,15:49:07,15:49:07,3062,66,,,,23456.02,0
7306060,15:49:55,15:49:55,3063,67,,,,23991.12,0
7306060,15:52:00,15:52:00,6608,68,,1,,25266.58,
7306090,14:59:00,14:59:00,10444,1,,,1,0,
7306090,15:01:03,15:01:03,9767,2,,,,1238.64,0
7306090,15:01:46,15:01:46,9765,3,,,,1615.32,0
7306090,15:02:22,15:02:22,9763,4,,,,1925.84,0
7306090,15:03:07,15:03:07,10568,5,,,,2277.99,0
7306090,15:04:05,15:04:05,3276,6,,,,2791.43,0
7306090,15:04:55,15:04:55,3277,7,,,,3219.37,0
7306090,15:06:00,15:06:00,9625,8,,,,3744.7,
7306090,15:08:32,15:08:32,8537,9,,,,4721.68,0
7306090,15:09:39,15:09:39,9023,10,,,,5111.39,0
7306090,15:11:43,15:11:43,6971,11,,,,6011.35,0
7306090,15:12:29,15:12:29,8343,12,,,,6318.54,0
7306090,15:12:56,15:12:56,9510,13,,,,6482.47,0
7306090,15:14:00,15:14:00,3298,14,,,,6870.52,
7306090,15:14:24,15:14:24,9714,15,,,,7044.42,0
7306090,15:14:41,15:14:41,3299,16,,,,7196.27,0
7306090,15:15:14,15:15:14,3300,17,,,,7432.34,0
7306090,15:15:38,15:15:38,3301,18,,,,7662.38,0
7306090,15:16:08,15:16:08,3302,19,,,,7838.69,0
7306090,15:17:08,15:17:08,3303,20,,,,8258.48,0
7306090,15:18:04,15:18:04,3304,21,,,,8725.06,0
7306090,15:19:04,15:19:04,3316,22,,,,9339.93,0
7306090,15:19:43,15:19:43,3317,23,,,,9605.53,0
7306090,15:20:29,15:20:29,3318,24,,,,9873.07,0
7306090,15:20:46,15:20:46,3319,25,,,,10032.08,0
7306090,15:21:03,15:21:03,3320,26,,,,10175.92,0
7306090,15:22:01,15:22:01,3321,27,,,,10601.32,0
7306090,15:22:43,15:22:43,3322,28,,,,10954.38,0
7306090,15:23:55,15:23:55,5941,29,,,,11137.24,0
7306090,15:24:24,15:24:24,5942,30,,,,11435.47,0
7306090,15:25:00,15:25:00,9514,31,,,,11787.99,
7306090,15:26:00,15:26:00,9516,32,,,,12269.57,
7306090,15:27:00,15:27:00,9518,33,,,,12576.6,
7306090,15:28:10,15:28:10,3024,34,,,,13261.44,0
7306090,15:28:54,15:28:54,10590,35,,,,13680.4,0
7306090,15:29:27,15:29:27,3096,36,,,,13970.38,0
7306090,15:29:52,15:29:52,3097,37,,,,14187.2,0
7306090,15:30:39,15:30:39,3098,38,,,,14407.47,0
7306090,15:30:53,15:30:53,3099,39,,,,14530.9,0
7306090,15:32:00,15:32:00,3411,40,,,,14729.4,
7306090,15:32:39,15:32:39,3412,41,,,,15092.1,0
7306090,15:33:12,15:33:12,3413,42,,,,15393.52,0
7306090,15:33:33,15:33:33,7235,43,,,,15557.08,0
7306090,15:34:05,15:34:05,3415,44,,,,15847.89,0
7306090,15:34:35,15:34:35,3416,45,,,,16086.74,0
7306090,15:34:59,15:34:59,3417,46,,,,16265.74,0
7306090,15:35:16,15:35:16,6565,47,,,,16405.96,0
7306090,15:37:36,15:37:36,7977,48,,,,17774.68,0
7306090,15:38:09,15:38:09,7978,49,,,,18104.5,0
7306090,15:38:23,15:38:23,7979,50,,,,18246.49,0
7306090,15:39:00,15:39:00,10269,51,,,,18580.4,
7306090,15:39:38,15:39:38,10267,52,,,,18944.81,0
7306090,15:40:07,15:40:07,10265,53,,,,19221.61,0
7306090,15:41:37,15:41:37,10668,54,,,,19791.05,0
7306090,15:43:15,15:43:15,3078,55,,,,20314.86,0
7306090,15:43:59,15:43:59,3079,56,,,,20684.6,0
7306090,15:44:46,15:44:46,3053,57,,,,21019.38,0
7306090,15:45:09,15:45:09,3054,58,,,,21241.33,0
7306090,15:45:41,15:45:41,3055,59,,,,21523.62,0
7306090,15:45:58,15:45:58,3056,60,,,,21733.02,0
7306090,15:46:31,15:46:31,3057,61,,,,22008,0
7306090,15:46:58,15:46:58,3058,62,,,,22326.16,0
7306090,15:47:21,15:47:21,3059,63,,,,22501,0
7306090,15:47:58,15:47:58,3060,64,,,,22773.81,0
7306090,15:48:34,15:48:34,3061,65,,,,23146.63,0
7306090,15:49:07,15:49:07,3062,66,,,,23456.02,0
7306090,15:49:55,15:49:55,3063,67,,,,23991.12,0
7306090,15:52:00,15:52:00,6608,68,,1,,25266.58,
7306100,14:59:00,14:59:00,10444,1,,,1,0,
7306100,15:01:03,15:01:03,9767,2,,,,1238.64,0
7306100,15:01:46,15:01:46,9765,3,,,,1615.32,0
7306100,15:02:22,15:02:22,9763,4,,,,1925.84,0
7306100,15:03:07,15:03:07,10568,5,,,,2277.99,0
7306100,15:04:05,15:04:05,3276,6,,,,2791.43,0
7306100,15:04:55,15:04:55,3277,7,,,,3219.37,0
7306100,15:06:00,15:06:00,9625,8,,,,3744.7,
7306100,15:08:32,15:08:32,8537,9,,,,4721.68,0
7306100,15:09:39,15:09:39,9023,10,,,,5111.39,0
7306100,15:11:43,15:11:43,6971,11,,,,6011.35,0
7306100,15:12:29,15:12:29,8343,12,,,,6318.54,0
7306100,15:12:56,15:12:56,9510,13,,,,6482.47,0
7306100,15:14:00,15:14:00,3298,14,,,,6870.52,
7306100,15:14:24,15:14:24,9714,15,,,,7044.42,0
7306100,15:14:41,15:14:41,3299,16,,,,7196.27,0
7306100,15:15:14,15:15:14,3300,17,,,,7432.34,0
7306100,15:15:38,15:15:38,3301,18,,,,7662.38,0
7306100,15:16:08,15:16:08,3302,19,,,,7838.69,0
7306100,15:17:08,15:17:08,3303,20,,,,8258.48,0
7306100,15:18:04,15:18:04,3304,21,,,,8725.06,0
7306100,15:19:04,15:19:04,3316,22,,,,9339.93,0
7306100,15:19:43,15:19:43,3317,23,,,,9605.53,0
7306100,15:20:29,15:20:29,3318,24,,,,9873.07,0
7306100,15:20:46,15:20:46,3319,25,,,,10032.08,0
7306100,15:21:03,15:21:03,3320,26,,,,10175.92,0
7306100,15:22:01,15:22:01,3321,27,,,,10601.32,0
7306100,15:22:43,15:22:43,3322,28,,,,10954.38,0
7306100,15:23:55,15:23:55,5941,29,,,,11137.24,0
7306100,15:24:24,15:24:24,5942,30,,,,11435.47,0
7306100,15:25:00,15:25:00,9514,31,,,,11787.99,
7306100,15:26:00,15:26:00,9516,32,,,,12269.57,
7306100,15:27:00,15:27:00,9518,33,,,,12576.6,
7306100,15:28:10,15:28:10,3024,34,,,,13261.44,0
7306100,15:28:54,15:28:54,10590,35,,,,13680.4,0
7306100,15:29:27,15:29:27,3096,36,,,,13970.38,0
7306100,15:29:52,15:29:52,3097,37,,,,14187.2,0
7306100,15:30:39,15:30:39,3098,38,,,,14407.47,0
7306100,15:30:53,15:30:53,3099,39,,,,14530.9,0
7306100,15:32:00,15:32:00,3411,40,,,,14729.4,
7306100,15:32:39,15:32:39,3412,41,,,,15092.1,0
7306100,15:33:12,15:33:12,3413,42,,,,15393.52,0
7306100,15:33:33,15:33:33,7235,43,,,,15557.08,0
7306100,15:34:05,15:34:05,3415,44,,,,15847.89,0
7306100,15:34:35,15:34:35,3416,45,,,,16086.74,0
7306100,15:34:59,15:34:59,3417,46,,,,16265.74,0
7306100,15:35:16,15:35:16,6565,47,,,,16405.96,0
7306100,15:37:36,15:37:36,7977,48,,,,17774.68,0
7306100,15:38:09,15:38:09,7978,49,,,,18104.5,0
7306100,15:38:23,15:38:23,7979,50,,,,18246.49,0
7306100,15:39:00,15:39:00,10269,51,,,,18580.4,
7306100,15:39:38,15:39:38,10267,52,,,,18944.81,0
7306100,15:40:07,15:40:07,10265,53,,,,19221.61,0
7306100,15:41:37,15:41:37,10668,54,,,,19791.05,0
7306100,15:43:15,15:43:15,3078,55,,,,20314.86,0
7306100,15:43:59,15:43:59,3079,56,,,,20684.6,0
7306100,15:44:46,15:44:46,3053,57,,,,21019.38,0
7306100,15:45:09,15:45:09,3054,58,,,,21241.33,0
7306100,15:45:41,15:45:41,3055,59,,,,21523.62,0
7306100,15:45:58,15:45:58,3056,60,,,,21733.02,0
7306100,15:46:31,15:46:31,3057,61,,,,22008,0
7306100,15:46:58,15:46:58,3058,62,,,,22326.16,0
7306100,15:47:21,15:47:21,3059,63,,,,22501,0
7306100,15:47:58,15:47:58,3060,64,,,,22773.81,0
7306100,15:48:34,15:48:34,3061,65,,,,23146.63,0
7306100,15:49:07,15:49:07,3062,66,,,,23456.02,0
7306100,15:49:55,15:49:55,3063,67,,,,23991.12,0
7306100,15:52:00,15:52:00,6608,68,,1,,25266.58,
7306110,14:59:00,14:59:00,10444,1,,,1,0,
7306110,15:01:03,15:01:03,9767,2,,,,1238.64,0
7306110,15:01:46,15:01:46,9765,3,,,,1615.32,0
7306110,15:02:22,15:02:22,9763,4,,,,1925.84,0
7306110,15:03:07,15:03:07,10568,5,,,,2277.99,0
7306110,15:04:05,15:04:05,3276,6,,,,2791.43,0
7306110,15:04:55,15:04:55,3277,7,,,,3219.37,0
7306110,15:06:00,15:06:00,9625,8,,,,3744.7,
7306110,15:08:32,15:08:32,8537,9,,,,4721.68,0
7306110,15:09:39,15:09:39,9023,10,,,,5111.39,0
7306110,15:11:43,15:11:43,6971,11,,,,6011.35,0
7306110,15:12:29,15:12:29,8343,12,,,,6318.54,0
7306110,15:12:56,15:12:56,9510,13,,,,6482.47,0
7306110,15:14:00,15:14:00,3298,14,,,,6870.52,
7306110,15:14:24,15:14:24,9714,15,,,,7044.42,0
7306110,15:14:41,15:14:41,3299,16,,,,7196.27,0
7306110,15:15:14,15:15:14,3300,17,,,,7432.34,0
7306110,15:15:38,15:15:38,3301,18,,,,7662.38,0
7306110,15:16:08,15:16:08,3302,19,,,,7838.69,0
7306110,15:17:08,15:17:08,3303,20,,,,8258.48,0
7306110,15:18:04,15:18:04,3304,21,,,,8725.06,0
7306110,15:19:04,15:19:04,3316,22,,,,9339.93,0
7306110,15:19:43,15:19:43,3317,23,,,,9605.53,0
7306110,15:20:29,15:20:29,3318,24,,,,9873.07,0
7306110,15:20:46,15:20:46,3319,25,,,,10032.08,0
7306110,15:21:03,15:21:03,3320,26,,,,10175.92,0
7306110,15:22:01,15:22:01,3321,27,,,,10601.32,0
7306110,15:22:43,15:22:43,3322,28,,,,10954.38,0
7306110,15:23:55,15:23:55,5941,29,,,,11137.24,0
7306110,15:24:24,15:24:24,5942,30,,,,11435.47,0
7306110,15:25:00,15:25:00,9514,31,,,,11787.99,
7306110,15:26:00,15:26:00,9516,32,,,,12269.57,
7306110,15:27:00,15:27:00,9518,33,,,,12576.6,
7306110,15:28:10,15:28:10,3024,34,,,,13261.44,0
7306110,15:28:54,15:28:54,10590,35,,,,13680.4,0
7306110,15:29:27,15:29:27,3096,36,,,,13970.38,0
7306110,15:29:52,15:29:52,3097,37,,,,14187.2,0
7306110,15:30:39,15:30:39,3098,38,,,,14407.47,0
7306110,15:30:53,15:30:53,3099,39,,,,14530.9,0
7306110,15:32:00,15:32:00,3411,40,,,,14729.4,
7306110,15:32:39,15:32:39,3412,41,,,,15092.1,0
7306110,15:33:12,15:33:12,3413,42,,,,15393.52,0
7306110,15:33:33,15:33:33,7235,43,,,,15557.08,0
7306110,15:34:05,15:34:05,3415,44,,,,15847.89,0
7306110,15:34:35,15:34:35,3416,45,,,,16086.74,0
7306110,15:34:59,15:34:59,3417,46,,,,16265.74,0
7306110,15:35:16,15:35:16,6565,47,,,,16405.96,0
7306110,15:37:36,15:37:36,7977,48,,,,17774.68,0
7306110,15:38:09,15:38:09,7978,49,,,,18104.5,0
7306110,15:38:23,15:38:23,7979,50,,,,18246.49,0
7306110,15:39:00,15:39:00,10269,51,,,,18580.4,
7306110,15:39:38,15:39:38,10267,52,,,,18944.81,0
7306110,15:40:07,15:40:07,10265,53,,,,19221.61,0
7306110,15:41:37,15:41:37,10668,54,,,,19791.05,0
7306110,15:43:15,15:43:15,3078,55,,,,20314.86,0
7306110,15:43:59,15:43:59,3079,56,,,,20684.6,0
7306110,15:44:46,15:44:46,3053,57,,,,21019.38,0
7306110,15:45:09,15:45:09,3054,58,,,,21241.33,0
7306110,15:45:41,15:45:41,3055,59,,,,21523.62,0
7306110,15:45:58,15:45:58,3056,60,,,,21733.02,0
7306110,15:46:31,15:46:31,3057,61,,,,22008,0
7306110,15:46:58,15:46:58,3058,62,,,,22326.16,0
7306110,15:47:21,15:47:21,3059,63,,,,22501,0
7306110,15:47:58,15:47:58,3060,64,,,,22773.81,0
7306110,15:48:34,15:48:34,3061,65,,,,23146.63,0
7306110,15:49:07,15:49:07,3062,66,,,,23456.02,0
7306110,15:49:55,15:49:55,3063,67,,,,23991.12,0
7306110,15:52:00,15:52:00,6608,68,,1,,25266.58,
7691010,13:24:00,13:24:00,10444,1,,,1,0,
7691010,13:25:28,13:25:28,9767,2,,,,1238.64,0
7691010,13:25:58,13:25:58,9765,3,,,,1615.32,0
7691010,13:26:24,13:26:24,9763,4,,,,1925.84,0
7691010,13:26:56,13:26:56,10568,5,,,,2277.99,0
7691010,13:27:38,13:27:38,3276,6,,,,2791.43,0
7691010,13:28:13,13:28:13,3277,7,,,,3219.37,0
7691010,13:29:00,13:29:00,9625,8,,,,3744.7,
7691010,13:30:35,13:30:35,8537,9,,,,4721.68,0
7691010,13:31:17,13:31:17,9023,10,,,,5111.39,0
7691010,13:32:34,13:32:34,6971,11,,,,6011.35,0
7691010,13:33:03,13:33:03,8343,12,,,,6318.54,0
7691010,13:33:20,13:33:20,9510,13,,,,6482.47,0
7691010,13:34:00,13:34:00,3298,14,,,,6870.52,
7691010,13:34:22,13:34:22,9714,15,,,,7044.42,0
7691010,13:34:37,13:34:37,3299,16,,,,7196.27,0
7691010,13:35:07,13:35:07,3300,17,,,,7432.34,0
7691010,13:35:29,13:35:29,3301,18,,,,7662.38,0
7691010,13:35:57,13:35:57,3302,19,,,,7838.69,0
7691010,13:36:51,13:36:51,3303,20,,,,8258.48,0
7691010,13:37:42,13:37:42,3304,21,,,,8725.06,0
7691010,13:38:37,13:38:37,3316,22,,,,9339.93,0
7691010,13:39:12,13:39:12,3317,23,,,,9605.53,0
7691010,13:39:54,13:39:54,3318,24,,,,9873.07,0
7691010,13:40:09,13:40:09,3319,25,,,,10032.08,0
7691010,13:40:25,13:40:25,3320,26,,,,10175.92,0
7691010,13:41:17,13:41:17,3321,27,,,,10601.32,0
7691010,13:41:56,13:41:56,3322,28,,,,10954.38,0
7691010,13:43:01,13:43:01,5941,29,,,,11137.24,0
7691010,13:43:27,13:43:27,5942,30,,,,11435.47,0
7691010,13:44:00,13:44:00,9514,31,,,,11787.99,
7691010,13:46:00,13:46:00,9516,32,,,,12269.57,
7691010,13:48:00,13:48:00,9518,33,,,,12576.6,
7691010,13:49:10,13:49:10,3024,34,,,,13261.44,0
7691010,13:49:54,13:49:54,10590,35,,,,13680.4,0
7691010,13:50:27,13:50:27,3096,36,,,,13970.38,0
7691010,13:50:52,13:50:52,3097,37,,,,14187.2,0
7691010,13:51:39,13:51:39,3098,38,,,,14407.47,0
7691010,13:51:53,13:51:53,3099,39,,,,14530.9,0
7691010,13:53:00,13:53:00,3411,40,,,,14729.4,
7691010,13:53:56,13:53:56,3412,41,,,,15092.1,0
7691010,13:54:43,13:54:43,3413,42,,,,15393.52,0
7691010,13:55:13,13:55:13,7235,43,,,,15557.08,0
7691010,13:55:59,13:55:59,3415,44,,,,15847.89,0
7691010,13:56:42,13:56:42,3416,45,,,,16086.74,0
7691010,13:57:16,13:57:16,3417,46,,,,16265.74,0
7691010,13:57:41,13:57:41,6565,47,,,,16405.96,0
7691010,14:01:01,14:01:01,7977,48,,,,17774.68,0
7691010,14:01:48,14:01:48,7978,49,,,,18104.5,0
7691010,14:02:07,14:02:07,7979,50,,,,18246.49,0
7691010,14:03:00,14:03:00,10269,51,,,,18580.4,
7691010,14:03:47,14:03:47,10267,52,,,,18944.81,0
7691010,14:04:23,14:04:23,10265,53,,,,19221.61,0
7691010,14:06:13,14:06:13,10668,54,,,,19791.05,0
7691010,14:08:14,14:08:14,3078,55,,,,20314.86,0
7691010,14:09:08,14:09:08,3079,56,,,,20684.6,0
7691010,14:10:07,14:10:07,3053,57,,,,21019.38,0
7691010,14:10:34,14:10:34,3054,58,,,,21241.33,0
7691010,14:11:13,14:11:13,3055,59,,,,21523.62,0
7691010,14:11:35,14:11:35,3056,60,,,,21733.02,0
7691010,14:12:15,14:12:15,3057,61,,,,22008,0
7691010,14:12:48,14:12:48,3058,62,,,,22326.16,0
7691010,14:13:17,14:13:17,3059,63,,,,22501,0
7691010,14:14:03,14:14:03,3060,64,,,,22773.81,0
7691010,14:14:47,14:14:47,3061,65,,,,23146.63,0
7691010,14:15:28,14:15:28,3062,66,,,,23456.02,0
7691010,14:16:26,14:16:26,3063,67,,,,23991.12,0
7691010,14:19:00,14:19:00,6608,68,,1,,25266.58,
7691080,13:24:00,13:24:00,10444,1,,,1,0,
7691080,13:25:28,13:25:28,9767,2,,,,1238.64,0
7691080,13:25:58,13:25:58,9765,3,,,,1615.32,0
7691080,13:26:24,13:26:24,9763,4,,,,1925.84,0
7691080,13:26:56,13:26:56,10568,5,,,,2277.99,0
7691080,13:27:38,13:27:38,3276,6,,,,2791.43,0
7691080,13:28:13,13:28:13,3277,7,,,,3219.37,0
7691080,13:29:00,13:29:00,9625,8,,,,3744.7,
7691080,13:30:35,13:30:35,8537,9,,,,4721.68,0
7691080,13:31:17,13:31:17,9023,10,,,,5111.39,0
7691080,13:32:34,13:32:34,6971,11,,,,6011.35,0
7691080,13:33:03,13:33:03,8343,12,,,,6318.54,0
7691080,13:33:20,13:33:20,9510,13,,,,6482.47,0
7691080,13:34:00,13:34:00,3298,14,,,,6870.52,
7691080,13:34:22,13:34:22,9714,15,,,,7044.42,0
7691080,13:34:37,13:34:37,3299,16,,,,7196.27,0
7691080,13:35:07,13:35:07,3300,17,,,,7432.34,0
7691080,13:35:29,13:35:29,3301,18,,,,7662.38,0
7691080,13:35:57,13:35:57,3302,19,,,,7838.69,0
7691080,13:36:51,13:36:51,3303,20,,,,8258.48,0
7691080,13:37:42,13:37:42,3304,21,,,,8725.06,0
7691080,13:38:37,13:38:37,3316,22,,,,9339.93,0
7691080,13:39:12,13:39:12,3317,23,,,,9605.53,0
7691080,13:39:54,13:39:54,3318,24,,,,9873.07,0
7691080,13:40:09,13:40:09,3319,25,,,,10032.08,0
7691080,13:40:25,13:40:25,3320,26,,,,10175.92,0
7691080,13:41:17,13:41:17,3321,27,,,,10601.32,0
7691080,13:41:56,13:41:56,3322,28,,,,10954.38,0
7691080,13:43:01,13:43:01,5941,29,,,,11137.24,0
7691080,13:43:27,13:43:27,5942,30,,,,11435.47,0
7691080,13:44:00,13:44:00,9514,31,,,,11787.99,
7691080,13:46:00,13:46:00,9516,32,,,,12269.57,
7691080,13:48:00,13:48:00,9518,33,,,,12576.6,
7691080,13:49:10,13:49:10,3024,34,,,,13261.44,0
7691080,13:49:54,13:49:54,10590,35,,,,13680.4,0
7691080,13:50:27,13:50:27,3096,36,,,,13970.38,0
7691080,13:50:52,13:50:52,3097,37,,,,14187.2,0
7691080,13:51:39,13:51:39,3098,38,,,,14407.47,0
7691080,13:51:53,13:51:53,3099,39,,,,14530.9,0
7691080,13:53:00,13:53:00,3411,40,,,,14729.4,
7691080,13:53:56,13:53:56,3412,41,,,,15092.1,0
7691080,13:54:43,13:54:43,3413,42,,,,15393.52,0
7691080,13:55:13,13:55:13,7235,43,,,,15557.08,0
7691080,13:55:59,13:55:59,3415,44,,,,15847.89,0
7691080,13:56:42,13:56:42,3416,45,,,,16086.74,0
7691080,13:57:16,13:57:16,3417,46,,,,16265.74,0
7691080,13:57:41,13:57:41,6565,47,,,,16405.96,0
7691080,14:01:01,14:01:01,7977,48,,,,17774.68,0
7691080,14:01:48,14:01:48,7978,49,,,,18104.5,0
7691080,14:02:07,14:02:07,7979,50,,,,18246.49,0
7691080,14:03:00,14:03:00,10269,51,,,,18580.4,
7691080,14:03:47,14:03:47,10267,52,,,,18944.81,0
7691080,14:04:23,14:04:23,10265,53,,,,19221.61,0
7691080,14:06:13,14:06:13,10668,54,,,,19791.05,0
7691080,14:08:14,14:08:14,3078,55,,,,20314.86,0
7691080,14:09:08,14:09:08,3079,56,,,,20684.6,0
7691080,14:10:07,14:10:07,3053,57,,,,21019.38,0
7691080,14:10:34,14:10:34,3054,58,,,,21241.33,0
7691080,14:11:13,14:11:13,3055,59,,,,21523.62,0
7691080,14:11:35,14:11:35,3056,60,,,,21733.02,0
7691080,14:12:15,14:12:15,3057,61,,,,22008,0
7691080,14:12:48,14:12:48,3058,62,,,,22326.16,0
7691080,14:13:17,14:13:17,3059,63,,,,22501,0
7691080,14:14:03,14:14:03,3060,64,,,,22773.81,0
7691080,14:14:47,14:14:47,3061,65,,,,23146.63,0
7691080,14:15:28,14:15:28,3062,66,,,,23456.02,0
7691080,14:16:26,14:16:26,3063,67,,,,23991.12,0
7691080,14:19:00,14:19:00,6608,68,,1,,25266.58,
7691130,13:24:00,13:24:00,10444,1,,,1,0,
7691130,13:25:28,13:25:28,9767,2,,,,1238.64,0
7691130,13:25:58,13:25:58,9765,3,,,,1615.32,0
7691130,13:26:24,13:26:24,9763,4,,,,1925.84,0
7691130,13:26:56,13:26:56,10568,5,,,,2277.99,0
7691130,13:27:38,13:27:38,3276,6,,,,2791.43,0
7691130,13:28:13,13:28:13,3277,7,,,,3219.37,0
7691130,13:29:00,13:29:00,9625,8,,,,3744.7,
7691130,13:30:35,13:30:35,8537,9,,,,4721.68,0
7691130,13:31:17,13:31:17,9023,10,,,,5111.39,0
7691130,13:32:34,13:32:34,6971,11,,,,6011.35,0
7691130,13:33:03,13:33:03,8343,12,,,,6318.54,0
7691130,13:33:20,13:33:20,9510,13,,,,6482.47,0
7691130,13:34:00,13:34:00,3298,14,,,,6870.52,
7691130,13:34:22,13:34:22,9714,15,,,,7044.42,0
7691130,13:34:37,13:34:37,3299,16,,,,7196.27,0
7691130,13:35:07,13:35:07,3300,17,,,,7432.34,0
7691130,13:35:29,13:35:29,3301,18,,,,7662.38,0
7691130,13:35:57,13:35:57,3302,19,,,,7838.69,0
7691130,13:36:51,13:36:51,3303,20,,,,8258.48,0
7691130,13:37:42,13:37:42,3304,21,,,,8725.06,0
7691130,13:38:37,13:38:37,3316,22,,,,9339.93,0
7691130,13:39:12,13:39:12,3317,23,,,,9605.53,0
7691130,13:39:54,13:39:54,3318,24,,,,9873.07,0
7691130,13:40:09,13:40:09,3319,25,,,,10032.08,0
7691130,13:40:25,13:40:25,3320,26,,,,10175.92,0
7691130,13:41:17,13:41:17,3321,27,,,,10601.32,0
7691130,13:41:56,13:41:56,3322,28,,,,10954.38,0
7691130,13:43:01,13:43:01,5941,29,,,,11137.24,0
7691130,13:43:27,13:43:27,5942,30,,,,11435.47,0
7691130,13:44:00,13:44:00,9514,31,,,,11787.99,
7691130,13:46:00,13:46:00,9516,32,,,,12269.57,
7691130,13:48:00,13:48:00,9518,33,,,,12576.6,
7691130,13:49:10,13:49:10,3024,34,,,,13261.44,0
7691130,13:49:54,13:49:54,10590,35,,,,13680.4,0
7691130,13:50:27,13:50:27,3096,36,,,,13970.38,0
7691130,13:50:52,13:50:52,3097,37,,,,14187.2,0
7691130,13:51:39,13:51:39,3098,38,,,,14407.47,0
7691130,13:51:53,13:51:53,3099,39,,,,14530.9,0
7691130,13:53:00,13:53:00,3411,40,,,,14729.4,
7691130,13:53:56,13:53:56,3412,41,,,,15092.1,0
7691130,13:54:43,13:54:43,3413,42,,,,15393.52,0
7691130,13:55:13,13:55:13,7235,43,,,,15557.08,0
7691130,13:55:59,13:55:59,3415,44,,,,15847.89,0
7691130,13:56:42,13:56:42,3416,45,,,,16086.74,0
7691130,13:57:16,13:57:16,3417,46,,,,16265.74,0
7691130,13:57:41,13:57:41,6565,47,,,,16405.96,0
7691130,14:01:01,14:01:01,7977,48,,,,17774.68,0
7691130,14:01:48,14:01:48,7978,49,,,,18104.5,0
7691130,14:02:07,14:02:07,7979,50,,,,18246.49,0
7691130,14:03:00,14:03:00,10269,51,,,,18580.4,
7691130,14:03:47,14:03:47,10267,52,,,,18944.81,0
7691130,14:04:23,14:04:23,10265,53,,,,19221.61,0
7691130,14:06:13,14:06:13,10668,54,,,,19791.05,0
7691130,14:08:14,14:08:14,3078,55,,,,20314.86,0
7691130,14:09:08,14:09:08,3079,56,,,,20684.6,0
7691130,14:10:07,14:10:07,3053,57,,,,21019.38,0
7691130,14:10:34,14:10:34,3054,58,,,,21241.33,0
7691130,14:11:13,14:11:13,3055,59,,,,21523.62,0
7691130,14:11:35,14:11:35,3056,60,,,,21733.02,0
7691130,14:12:15,14:12:15,3057,61,,,,22008,0
7691130,14:12:48,14:12:48,3058,62,,,,22326.16,0
7691130,14:13:17,14:13:17,3059,63,,,,22501,0
7691130,14:14:03,14:14:03,3060,64,,,,22773.81,0
7691130,14:14:47,14:14:47,3061,65,,,,23146.63,0
7691130,14:15:28,14:15:28,3062,66,,,,23456.02,0
7691130,14:16:26,14:16:26,3063,67,,,,23991.12,0
7691130,14:19:00,14:19:00,6608,68,,1,,25266.58,
7743020,06:03:00,06:03:00,10444,1,,,1,0,
7743020,06:05:03,06:05:03,9767,2,,,,1238.64,0
7743020,06:05:46,06:05:46,9765,3,,,,1615.32,0
7743020,06:06:22,06:06:22,9763,4,,,,1925.84,0
7743020,06:07:07,06:07:07,10568,5,,,,2277.99,0
7743020,06:08:05,06:08:05,3276,6,,,,2791.43,0
7743020,06:08:55,06:08:55,3277,7,,,,3219.37,0
7743020,06:10:00,06:10:00,9625,8,,,,3744.7,
7743020,06:12:13,06:12:13,8537,9,,,,4721.68,0
7743020,06:13:11,06:13:11,9023,10,,,,5111.39,0
7743020,06:15:00,06:15:00,6971,11,,,,6011.35,0
7743020,06:15:40,06:15:40,8343,12,,,,6318.54,0
7743020,06:16:04,06:16:04,9510,13,,,,6482.47,0
7743020,06:17:00,06:17:00,3298,14,,,,6870.52,
7743020,06:17:24,06:17:24,9714,15,,,,7044.42,0
7743020,06:17:41,06:17:41,3299,16,,,,7196.27,0
7743020,06:18:14,06:18:14,3300,17,,,,7432.34,0
7743020,06:18:38,06:18:38,3301,18,,,,7662.38,0
7743020,06:19:08,06:19:08,3302,19,,,,7838.69,0
7743020,06:20:08,06:20:08,3303,20,,,,8258.48,0
7743020,06:21:04,06:21:04,3304,21,,,,8725.06,0
7743020,06:22:04,06:22:04,3316,22,,,,9339.93,0
7743020,06:22:43,06:22:43,3317,23,,,,9605.53,0
7743020,06:23:29,06:23:29,3318,24,,,,9873.07,0
7743020,06:23:46,06:23:46,3319,25,,,,10032.08,0
7743020,06:24:03,06:24:03,3320,26,,,,10175.92,0
7743020,06:25:01,06:25:01,3321,27,,,,10601.32,0
7743020,06:25:43,06:25:43,3322,28,,,,10954.38,0
7743020,06:26:55,06:26:55,5941,29,,,,11137.24,0
7743020,06:27:24,06:27:24,5942,30,,,,11435.47,0
7743020,06:28:00,06:28:00,9514,31,,,,11787.99,
7743020,06:29:00,06:29:00,9516,32,,,,12269.57,
7743020,06:30:00,06:30:00,9518,33,,,,12576.6,
7743020,06:31:10,06:31:10,3024,34,,,,13261.44,0
7743020,06:31:54,06:31:54,10590,35,,,,13680.4,0
7743020,06:32:27,06:32:27,3096,36,,,,13970.38,0
7743020,06:32:52,06:32:52,3097,37,,,,14187.2,0
7743020,06:33:39,06:33:39,3098,38,,,,14407.47,0
7743020,06:33:53,06:33:53,3099,39,,,,14530.9,0
7743020,06:35:00,06:35:00,3411,40,,,,14729.4,
7743020,06:35:45,06:35:45,3412,41,,,,15092.1,0
7743020,06:36:23,06:36:23,3413,42,,,,15393.52,0
7743020,06:36:47,06:36:47,7235,43,,,,15557.08,0
7743020,06:37:23,06:37:23,3415,44,,,,15847.89,0
7743020,06:37:58,06:37:58,3416,45,,,,16086.74,0
7743020,06:38:25,06:38:25,3417,46,,,,16265.74,0
7743020,06:38:44,06:38:44,6565,47,,,,16405.96,0
7743020,06:41:24,06:41:24,7977,48,,,,17774.68,0
7743020,06:42:02,06:42:02,7978,49,,,,18104.5,0
7743020,06:42:17,06:42:17,7979,50,,,,18246.49,0
7743020,06:43:00,06:43:00,10269,51,,,,18580.4,
7743020,06:43:29,06:43:29,10267,52,,,,18944.81,0
7743020,06:43:51,06:43:51,10265,53,,,,19221.61,0
7743020,06:45:01,06:45:01,10668,54,,,,19791.05,0
7743020,06:46:16,06:46:16,3078,55,,,,20314.86,0
7743020,06:46:50,06:46:50,3079,56,,,,20684.6,0
7743020,06:47:26,06:47:26,3053,57,,,,21019.38,0
7743020,06:47:44,06:47:44,3054,58,,,,21241.33,0
7743020,06:48:08,06:48:08,3055,59,,,,21523.62,0
7743020,06:48:21,06:48:21,3056,60,,,,21733.02,0
7743020,06:48:47,06:48:47,3057,61,,,,22008,0
7743020,06:49:07,06:49:07,3058,62,,,,22326.16,0
7743020,06:49:26,06:49:26,3059,63,,,,22501,0
7743020,06:49:54,06:49:54,3060,64,,,,22773.81,0
7743020,06:50:22,06:50:22,3061,65,,,,23146.63,0
7743020,06:50:47,06:50:47,3062,66,,,,23456.02,0
7743020,06:51:24,06:51:24,3063,67,,,,23991.12,0
7743020,06:53:00,06:53:00,6608,68,,1,,25266.58,
7743030,06:03:00,06:03:00,10444,1,,,1,0,
7743030,06:05:03,06:05:03,9767,2,,,,1238.64,0
7743030,06:05:46,06:05:46,9765,3,,,,1615.32,0
7743030,06:06:22,06:06:22,9763,4,,,,1925.84,0
7743030,06:07:07,06:07:07,10568,5,,,,2277.99,0
7743030,06:08:05,06:08:05,3276,6,,,,2791.43,0
7743030,06:08:55,06:08:55,3277,7,,,,3219.37,0
7743030,06:10:00,06:10:00,9625,8,,,,3744.7,
7743030,06:12:13,06:12:13,8537,9,,,,4721.68,0
7743030,06:13:11,06:13:11,9023,10,,,,5111.39,0
7743030,06:15:00,06:15:00,6971,11,,,,6011.35,0
7743030,06:15:40,06:15:40,8343,12,,,,6318.54,0
7743030,06:16:04,06:16:04,9510,13,,,,6482.47,0
7743030,06:17:00,06:17:00,3298,14,,,,6870.52,
7743030,06:17:24,06:17:24,9714,15,,,,7044.42,0
7743030,06:17:41,06:17:41,3299,16,,,,7196.27,0
7743030,06:18:14,06:18:14,3300,17,,,,7432.34,0
7743030,06:18:38,06:18:38,3301,18,,,,7662.38,0
7743030,06:19:08,06:19:08,3302,19,,,,7838.69,0
7743030,06:20:08,06:20:08,3303,20,,,,8258.48,0
7743030,06:21:04,06:21:04,3304,21,,,,8725.06,0
7743030,06:22:04,06:22:04,3316,22,,,,9339.93,0
7743030,06:22:43,06:22:43,3317,23,,,,9605.53,0
7743030,06:23:29,06:23:29,3318,24,,,,9873.07,0
7743030,06:23:46,06:23:46,3319,25,,,,10032.08,0
7743030,06:24:03,06:24:03,3320,26,,,,10175.92,0
7743030,06:25:01,06:25:01,3321,27,,,,10601.32,0
7743030,06:25:43,06:25:43,3322,28,,,,10954.38,0
7743030,06:26:55,06:26:55,5941,29,,,,11137.24,0
7743030,06:27:24,06:27:24,5942,30,,,,11435.47,0
7743030,06:28:00,06:28:00,9514,31,,,,11787.99,
7743030,06:29:00,06:29:00,9516,32,,,,12269.57,
7743030,06:30:00,06:30:00,9518,33,,,,12576.6,
7743030,06:31:10,06:31:10,3024,34,,,,13261.44,0
7743030,06:31:54,06:31:54,10590,35,,,,13680.4,0
7743030,06:32:27,06:32:27,3096,36,,,,13970.38,0
7743030,06:32:52,06:32:52,3097,37,,,,14187.2,0
7743030,06:33:39,06:33:39,3098,38,,,,14407.47,0
7743030,06:33:53,06:33:53,3099,39,,,,14530.9,0
7743030,06:35:00,06:35:00,3411,40,,,,14729.4,
7743030,06:35:45,06:35:45,3412,41,,,,15092.1,0
7743030,06:36:23,06:36:23,3413,42,,,,15393.52,0
7743030,06:36:47,06:36:47,7235,43,,,,15557.08,0
7743030,06:37:23,06:37:23,3415,44,,,,15847.89,0
7743030,06:37:58,06:37:58,3416,45,,,,16086.74,0
7743030,06:38:25,06:38:25,3417,46,,,,16265.74,0
7743030,06:38:44,06:38:44,6565,47,,,,16405.96,0
7743030,06:41:24,06:41:24,7977,48,,,,17774.68,0
7743030,06:42:02,06:42:02,7978,49,,,,18104.5,0
7743030,06:42:17,06:42:17,7979,50,,,,18246.49,0
7743030,06:43:00,06:43:00,10269,51,,,,18580.4,
7743030,06:43:29,06:43:29,10267,52,,,,18944.81,0
7743030,06:43:51,06:43:51,10265,53,,,,19221.61,0
7743030,06:45:01,06:45:01,10668,54,,,,19791.05,0
7743030,06:46:16,06:46:16,3078,55,,,,20314.86,0
7743030,06:46:50,06:46:50,3079,56,,,,20684.6,0
7743030,06:47:26,06:47:26,3053,57,,,,21019.38,0
7743030,06:47:44,06:47:44,3054,58,,,,21241.33,0
7743030,06:48:08,06:48:08,3055,59,,,,21523.62,0
7743030,06:48:21,06:48:21,3056,60,,,,21733.02,0
7743030,06:48:47,06:48:47,3057,61,,,,22008,0
7743030,06:49:07,06:49:07,3058,62,,,,22326.16,0
7743030,06:49:26,06:49:26,3059,63,,,,22501,0
7743030,06:49:54,06:49:54,3060,64,,,,22773.81,0
7743030,06:50:22,06:50:22,3061,65,,,,23146.63,0
7743030,06:50:47,06:50:47,3062,66,,,,23456.02,0
7743030,06:51:24,06:51:24,3063,67,,,,23991.12,0
7743030,06:53:00,06:53:00,6608,68,,1,,25266.58,
7743040,06:03:00,06:03:00,10444,1,,,1,0,
7743040,06:05:03,06:05:03,9767,2,,,,1238.64,0
7743040,06:05:46,06:05:46,9765,3,,,,1615.32,0
7743040,06:06:22,06:06:22,9763,4,,,,1925.84,0
7743040,06:07:07,06:07:07,10568,5,,,,2277.99,0
7743040,06:08:05,06:08:05,3276,6,,,,2791.43,0
7743040,06:08:55,06:08:55,3277,7,,,,3219.37,0
7743040,06:10:00,06:10:00,9625,8,,,,3744.7,
7743040,06:12:13,06:12:13,8537,9,,,,4721.68,0
7743040,06:13:11,06:13:11,9023,10,,,,5111.39,0
7743040,06:15:00,06:15:00,6971,11,,,,6011.35,0
7743040,06:15:40,06:15:40,8343,12,,,,6318.54,0
7743040,06:16:04,06:16:04,9510,13,,,,6482.47,0
7743040,06:17:00,06:17:00,3298,14,,,,6870.52,
7743040,06:17:24,06:17:24,9714,15,,,,7044.42,0
7743040,06:17:41,06:17:41,3299,16,,,,7196.27,0
7743040,06:18:14,06:18:14,3300,17,,,,7432.34,0
7743040,06:18:38,06:18:38,3301,18,,,,7662.38,0
7743040,06:19:08,06:19:08,3302,19,,,,7838.69,0
7743040,06:20:08,06:20:08,3303,20,,,,8258.48,0
7743040,06:21:04,06:21:04,3304,21,,,,8725.06,0
7743040,06:22:04,06:22:04,3316,22,,,,9339.93,0
7743040,06:22:43,06:22:43,3317,23,,,,9605.53,0
7743040,06:23:29,06:23:29,3318,24,,,,9873.07,0
7743040,06:23:46,06:23:46,3319,25,,,,10032.08,0
7743040,06:24:03,06:24:03,3320,26,,,,10175.92,0
7743040,06:25:01,06:25:01,3321,27,,,,10601.32,0
7743040,06:25:43,06:25:43,3322,28,,,,10954.38,0
7743040,06:26:55,06:26:55,5941,29,,,,11137.24,0
7743040,06:27:24,06:27:24,5942,30,,,,11435.47,0
7743040,06:28:00,06:28:00,9514,31,,,,11787.99,
7743040,06:29:00,06:29:00,9516,32,,,,12269.57,
7743040,06:30:00,06:30:00,9518,33,,,,12576.6,
7743040,06:31:10,06:31:10,3024,34,,,,13261.44,0
7743040,06:31:54,06:31:54,10590,35,,,,13680.4,0
7743040,06:32:27,06:32:27,3096,36,,,,13970.38,0
7743040,06:32:52,06:32:52,3097,37,,,,14187.2,0
7743040,06:33:39,06:33:39,3098,38,,,,14407.47,0
7743040,06:33:53,06:33:53,3099,39,,,,14530.9,0
7743040,06:35:00,06:35:00,3411,40,,,,14729.4,
7743040,06:35:45,06:35:45,3412,41,,,,15092.1,0
7743040,06:36:23,06:36:23,3413,42,,,,15393.52,0
7743040,06:36:47,06:36:47,7235,43,,,,15557.08,0
7743040,06:37:23,06:37:23,3415,44,,,,15847.89,0
7743040,06:37:58,06:37:58,3416,45,,,,16086.74,0
7743040,06:38:25,06:38:25,3417,46,,,,16265.74,0
7743040,06:38:44,06:38:44,6565,47,,,,16405.96,0
7743040,06:41:24,06:41:24,7977,48,,,,17774.68,0
7743040,06:42:02,06:42:02,7978,49,,,,18104.5,0
7743040,06:42:17,06:42:17,7979,50,,,,18246.49,0
7743040,06:43:00,06:43:00,10269,51,,,,18580.4,
7743040,06:43:29,06:43:29,10267,52,,,,18944.81,0
7743040,06:43:51,06:43:51,10265,53,,,,19221.61,0
7743040,06:45:01,06:45:01,10668,54,,,,19791.05,0
7743040,06:46:16,06:46:16,3078,55,,,,20314.86,0
7743040,06:46:50,06:46:50,3079,56,,,,20684.6,0
7743040,06:47:26,06:47:26,3053,57,,,,21019.38,0
7743040,06:47:44,06:47:44,3054,58,,,,21241.33,0
7743040,06:48:08,06:48:08,3055,59,,,,21523.62,0
7743040,06:48:21,06:48:21,3056,60,,,,21733.02,0
7743040,06:48:47,06:48:47,3057,61,,,,22008,0
7743040,06:49:07,06:49:07,3058,62,,,,22326.16,0
7743040,06:49:26,06:49:26,3059,63,,,,22501,0
7743040,06:49:54,06:49:54,3060,64,,,,22773.81,0
7743040,06:50:22,06:50:22,3061,65,,,,23146.63,0
7743040,06:50:47,06:50:47,3062,66,,,,23456.02,0
7743040,06:51:24,06:51:24,3063,67,,,,23991.12,0
7743040,06:53:00,06:53:00,6608,68,,1,,25266.58,
7743050,06:03:00,06:03:00,10444,1,,,1,0,
7743050,06:05:03,06:05:03,9767,2,,,,1238.64,0
7743050,06:05:46,06:05:46,9765,3,,,,1615.32,0
7743050,06:06:22,06:06:22,9763,4,,,,1925.84,0
7743050,06:07:07,06:07:07,10568,5,,,,2277.99,0
7743050,06:08:05,06:08:05,3276,6,,,,2791.43,0
7743050,06:08:55,06:08:55,3277,7,,,,3219.37,0
7743050,06:10:00,06:10:00,9625,8,,,,3744.7,
7743050,06:12:13,06:12:13,8537,9,,,,4721.68,0
7743050,06:13:11,06:13:11,9023,10,,,,5111.39,0
7743050,06:15:00,06:15:00,6971,11,,,,6011.35,0
7743050,06:15:40,06:15:40,8343,12,,,,6318.54,0
7743050,06:16:04,06:16:04,9510,13,,,,6482.47,0
7743050,06:17:00,06:17:00,3298,14,,,,6870.52,
7743050,06:17:24,06:17:24,9714,15,,,,7044.42,0
7743050,06:17:41,06:17:41,3299,16,,,,7196.27,0
7743050,06:18:14,06:18:14,3300,17,,,,7432.34,0
7743050,06:18:38,06:18:38,3301,18,,,,7662.38,0
7743050,06:19:08,06:19:08,3302,19,,,,7838.69,0
7743050,06:20:08,06:20:08,3303,20,,,,8258.48,0
7743050,06:21:04,06:21:04,3304,21,,,,8725.06,0
7743050,06:22:04,06:22:04,3316,22,,,,9339.93,0
7743050,06:22:43,06:22:43,3317,23,,,,9605.53,0
7743050,06:23:29,06:23:29,3318,24,,,,9873.07,0
7743050,06:23:46,06:23:46,3319,25,,,,10032.08,0
7743050,06:24:03,06:24:03,3320,26,,,,10175.92,0
7743050,06:25:01,06:25:01,3321,27,,,,10601.32,0
7743050,06:25:43,06:25:43,3322,28,,,,10954.38,0
7743050,06:26:55,06:26:55,5941,29,,,,11137.24,0
7743050,06:27:24,06:27:24,5942,30,,,,11435.47,0
7743050,06:28:00,06:28:00,9514,31,,,,11787.99,
7743050,06:29:00,06:29:00,9516,32,,,,12269.57,
7743050,06:30:00,06:30:00,9518,33,,,,12576.6,
7743050,06:31:10,06:31:10,3024,34,,,,13261.44,0
7743050,06:31:54,06:31:54,10590,35,,,,13680.4,0
7743050,06:32:27,06:32:27,3096,36,,,,13970.38,0
7743050,06:32:52,06:32:52,3097,37,,,,14187.2,0
7743050,06:33:39,06:33:39,3098,38,,,,14407.47,0
7743050,06:33:53,06:33:53,3099,39,,,,14530.9,0
7743050,06:35:00,06:35:00,3411,40,,,,14729.4,
7743050,06:35:45,06:35:45,3412,41,,,,15092.1,0
7743050,06:36:23,06:36:23,3413,42,,,,15393.52,0
7743050,06:36:47,06:36:47,7235,43,,,,15557.08,0
7743050,06:37:23,06:37:23,3415,44,,,,15847.89,0
7743050,06:37:58,06:37:58,3416,45,,,,16086.74,0
7743050,06:38:25,06:38:25,3417,46,,,,16265.74,0
7743050,06:38:44,06:38:44,6565,47,,,,16405.96,0
7743050,06:41:24,06:41:24,7977,48,,,,17774.68,0
7743050,06:42:02,06:42:02,7978,49,,,,18104.5,0
7743050,06:42:17,06:42:17,7979,50,,,,18246.49,0
7743050,06:43:00,06:43:00,10269,51,,,,18580.4,
7743050,06:43:29,06:43:29,10267,52,,,,18944.81,0
7743050,06:43:51,06:43:51,10265,53,,,,19221.61,0
7743050,06:45:01,06:45:01,10668,54,,,,19791.05,0
7743050,06:46:16,06:46:16,3078,55,,,,20314.86,0
7743050,06:46:50,06:46:50,3079,56,,,,20684.6,0
7743050,06:47:26,06:47:26,3053,57,,,,21019.38,0
7743050,06:47:44,06:47:44,3054,58,,,,21241.33,0
7743050,06:48:08,06:48:08,3055,59,,,,21523.62,0
7743050,06:48:21,06:48:21,3056,60,,,,21733.02,0
7743050,06:48:47,06:48:47,3057,61,,,,22008,0
7743050,06:49:07,06:49:07,3058,62,,,,22326.16,0
7743050,06:49:26,06:49:26,3059,63,,,,22501,0
7743050,06:49:54,06:49:54,3060,64,,,,22773.81,0
7743050,06:50:22,06:50:22,3061,65,,,,23146.63,0
7743050,06:50:47,06:50:47,3062,66,,,,23456.02,0
7743050,06:51:24,06:51:24,3063,67,,,,23991.12,0
7743050,06:53:00,06:53:00,6608,68,,1,,25266.58,
7743060,06:03:00,06:03:00,10444,1,,,1,0,
7743060,06:05:03,06:05:03,9767,2,,,,1238.64,0
7743060,06:05:46,06:05:46,9765,3,,,,1615.32,0
7743060,06:06:22,06:06:22,9763,4,,,,1925.84,0
7743060,06:07:07,06:07:07,10568,5,,,,2277.99,0
7743060,06:08:05,06:08:05,3276,6,,,,2791.43,0
7743060,06:08:55,06:08:55,3277,7,,,,3219.37,0
7743060,06:10:00,06:10:00,9625,8,,,,3744.7,
7743060,06:12:13,06:12:13,8537,9,,,,4721.68,0
7743060,06:13:11,06:13:11,9023,10,,,,5111.39,0
7743060,06:15:00,06:15:00,6971,11,,,,6011.35,0
7743060,06:15:40,06:15:40,8343,12,,,,6318.54,0
7743060,06:16:04,06:16:04,9510,13,,,,6482.47,0
7743060,06:17:00,06:17:00,3298,14,,,,6870.52,
7743060,06:17:24,06:17:24,9714,15,,,,7044.42,0
7743060,06:17:41,06:17:41,3299,16,,,,7196.27,0
7743060,06:18:14,06:18:14,3300,17,,,,7432.34,0
7743060,06:18:38,06:18:38,3301,18,,,,7662.38,0
7743060,06:19:08,06:19:08,3302,19,,,,7838.69,0
7743060,06:20:08,06:20:08,3303,20,,,,8258.48,0
7743060,06:21:04,06:21:04,3304,21,,,,8725.06,0
7743060,06:22:04,06:22:04,3316,22,,,,9339.93,0
7743060,06:22:43,06:22:43,3317,23,,,,9605.53,0
7743060,06:23:29,06:23:29,3318,24,,,,9873.07,0
7743060,06:23:46,06:23:46,3319,25,,,,10032.08,0
7743060,06:24:03,06:24:03,3320,26,,,,10175.92,0
7743060,06:25:01,06:25:01,3321,27,,,,10601.32,0
7743060,06:25:43,06:25:43,3322,28,,,,10954.38,0
7743060,06:26:55,06:26:55,5941,29,,,,11137.24,0
7743060,06:27:24,06:27:24,5942,30,,,,11435.47,0
7743060,06:28:00,06:28:00,9514,31,,,,11787.99,
7743060,06:29:00,06:29:00,9516,32,,,,12269.57,
7743060,06:30:00,06:30:00,9518,33,,,,12576.6,
7743060,06:31:10,06:31:10,3024,34,,,,13261.44,0
7743060,06:31:54,06:31:54,10590,35,,,,13680.4,0
7743060,06:32:27,06:32:27,3096,36,,,,13970.38,0
7743060,06:32:52,06:32:52,3097,37,,,,14187.2,0
7743060,06:33:39,06:33:39,3098,38,,,,14407.47,0
7743060,06:33:53,06:33:53,3099,39,,,,14530.9,0
7743060,06:35:00,06:35:00,3411,40,,,,14729.4,
7743060,06:35:45,06:35:45,3412,41,,,,15092.1,0
7743060,06:36:23,06:36:23,3413,42,,,,15393.52,0
7743060,06:36:47,06:36:47,7235,43,,,,15557.08,0
7743060,06:37:23,06:37:23,3415,44,,,,15847.89,0
7743060,06:37:58,06:37:58,3416,45,,,,16086.74,0
7743060,06:38:25,06:38:25,3417,46,,,,16265.74,0
7743060,06:38:44,06:38:44,6565,47,,,,16405.96,0
7743060,06:41:24,06:41:24,7977,48,,,,17774.68,0
7743060,06:42:02,06:42:02,7978,49,,,,18104.5,0
7743060,06:42:17,06:42:17,7979,50,,,,18246.49,0
7743060,06:43:00,06:43:00,10269,51,,,,18580.4,
7743060,06:43:29,06:43:29,10267,52,,,,18944.81,0
7743060,06:43:51,06:43:51,10265,53,,,,19221.61,0
7743060,06:45:01,06:45:01,10668,54,,,,19791.05,0
7743060,06:46:16,06:46:16,3078,55,,,,20314.86,0
7743060,06:46:50,06:46:50,3079,56,,,,20684.6,0
7743060,06:47:26,06:47:26,3053,57,,,,21019.38,0
7743060,06:47:44,06:47:44,3054,58,,,,21241.33,0
7743060,06:48:08,06:48:08,3055,59,,,,21523.62,0
7743060,06:48:21,06:48:21,3056,60,,,,21733.02,0
7743060,06:48:47,06:48:47,3057,61,,,,22008,0
7743060,06:49:07,06:49:07,3058,62,,,,22326.16,0
7743060,06:49:26,06:49:26,3059,63,,,,22501,0
7743060,06:49:54,06:49:54,3060,64,,,,22773.81,0
7743060,06:50:22,06:50:22,3061,65,,,,23146.63,0
7743060,06:50:47,06:50:47,3062,66,,,,23456.02,0
7743060,06:51:24,06:51:24,3063,67,,,,23991.12,0
7743060,06:53:00,06:53:00,6608,68,,1,,25266.58,
7743090,06:03:00,06:03:00,10444,1,,,1,0,
7743090,06:05:03,06:05:03,9767,2,,,,1238.64,0
7743090,06:05:46,06:05:46,9765,3,,,,1615.32,0
7743090,06:06:22,06:06:22,9763,4,,,,1925.84,0
7743090,06:07:07,06:07:07,10568,5,,,,2277.99,0
7743090,06:08:05,06:08:05,3276,6,,,,2791.43,0
7743090,06:08:55,06:08:55,3277,7,,,,3219.37,0
7743090,06:10:00,06:10:00,9625,8,,,,3744.7,
7743090,06:12:13,06:12:13,8537,9,,,,4721.68,0
7743090,06:13:11,06:13:11,9023,10,,,,5111.39,0
7743090,06:15:00,06:15:00,6971,11,,,,6011.35,0
7743090,06:15:40,06:15:40,8343,12,,,,6318.54,0
7743090,06:16:04,06:16:04,9510,13,,,,6482.47,0
7743090,06:17:00,06:17:00,3298,14,,,,6870.52,
7743090,06:17:24,06:17:24,9714,15,,,,7044.42,0
7743090,06:17:41,06:17:41,3299,16,,,,7196.27,0
7743090,06:18:14,06:18:14,3300,17,,,,7432.34,0
7743090,06:18:38,06:18:38,3301,18,,,,7662.38,0
7743090,06:19:08,06:19:08,3302,19,,,,7838.69,0
7743090,06:20:08,06:20:08,3303,20,,,,8258.48,0
7743090,06:21:04,06:21:04,3304,21,,,,8725.06,0
7743090,06:22:04,06:22:04,3316,22,,,,9339.93,0
7743090,06:22:43,06:22:43,3317,23,,,,9605.53,0
7743090,06:23:29,06:23:29,3318,24,,,,9873.07,0
7743090,06:23:46,06:23:46,3319,25,,,,10032.08,0
7743090,06:24:03,06:24:03,3320,26,,,,10175.92,0
7743090,06:25:01,06:25:01,3321,27,,,,10601.32,0
7743090,06:25:43,06:25:43,3322,28,,,,10954.38,0
7743090,06:26:55,06:26:55,5941,29,,,,11137.24,0
7743090,06:27:24,06:27:24,5942,30,,,,11435.47,0
7743090,06:28:00,06:28:00,9514,31,,,,11787.99,
7743090,06:29:00,06:29:00,9516,32,,,,12269.57,
7743090,06:30:00,06:30:00,9518,33,,,,12576.6,
7743090,06:31:10,06:31:10,3024,34,,,,13261.44,0
7743090,06:31:54,06:31:54,10590,35,,,,13680.4,0
7743090,06:32:27,06:32:27,3096,36,,,,13970.38,0
7743090,06:32:52,06:32:52,3097,37,,,,14187.2,0
7743090,06:33:39,06:33:39,3098,38,,,,14407.47,0
7743090,06:33:53,06:33:53,3099,39,,,,14530.9,0
7743090,06:35:00,06:35:00,3411,40,,,,14729.4,
7743090,06:35:45,06:35:45,3412,41,,,,15092.1,0
7743090,06:36:23,06:36:23,3413,42,,,,15393.52,0
7743090,06:36:47,06:36:47,7235,43,,,,15557.08,0
7743090,06:37:23,06:37:23,3415,44,,,,15847.89,0
7743090,06:37:58,06:37:58,3416,45,,,,16086.74,0
7743090,06:38:25,06:38:25,3417,46,,,,16265.74,0
7743090,06:38:44,06:38:44,6565,47,,,,16405.96,0
7743090,06:41:24,06:41:24,7977,48,,,,17774.68,0
7743090,06:42:02,06:42:02,7978,49,,,,18104.5,0
7743090,06:42:17,06:42:17,7979,50,,,,18246.49,0
7743090,06:43:00,06:43:00,10269,51,,,,18580.4,
7743090,06:43:29,06:43:29,10267,52,,,,18944.81,0
7743090,06:43:51,06:43:51,10265,53,,,,19221.61,0
7743090,06:45:01,06:45:01,10668,54,,,,19791.05,0
7743090,06:46:16,06:46:16,3078,55,,,,20314.86,0
7743090,06:46:50,06:46:50,3079,56,,,,20684.6,0
7743090,06:47:26,06:47:26,3053,57,,,,21019.38,0
7743090,06:47:44,06:47:44,3054,58,,,,21241.33,0
7743090,06:48:08,06:48:08,3055,59,,,,21523.62,0
7743090,06:48:21,06:48:21,3056,60,,,,21733.02,0
7743090,06:48:47,06:48:47,3057,61,,,,22008,0
7743090,06:49:07,06:49:07,3058,62,,,,22326.16,0
7743090,06:49:26,06:49:26,3059,63,,,,22501,0
7743090,06:49:54,06:49:54,3060,64,,,,22773.81,0
7743090,06:50:22,06:50:22,3061,65,,,,23146.63,0
7743090,06:50:47,06:50:47,3062,66,,,,23456.02,0
7743090,06:51:24,06:51:24,3063,67,,,,23991.12,0
7743090,06:53:00,06:53:00,6608,68,,1,,25266.58,
7743100,06:03:00,06:03:00,10444,1,,,1,0,
7743100,06:05:03,06:05:03,9767,2,,,,1238.64,0
7743100,06:05:46,06:05:46,9765,3,,,,1615.32,0
7743100,06:06:22,06:06:22,9763,4,,,,1925.84,0
7743100,06:07:07,06:07:07,10568,5,,,,2277.99,0
7743100,06:08:05,06:08:05,3276,6,,,,2791.43,0
7743100,06:08:55,06:08:55,3277,7,,,,3219.37,0
7743100,06:10:00,06:10:00,9625,8,,,,3744.7,
7743100,06:12:13,06:12:13,8537,9,,,,4721.68,0
7743100,06:13:11,06:13:11,9023,10,,,,5111.39,0
7743100,06:15:00,06:15:00,6971,11,,,,6011.35,0
7743100,06:15:40,06:15:40,8343,12,,,,6318.54,0
7743100,06:16:04,06:16:04,9510,13,,,,6482.47,0
7743100,06:17:00,06:17:00,3298,14,,,,6870.52,
7743100,06:17:24,06:17:24,9714,15,,,,7044.42,0
7743100,06:17:41,06:17:41,3299,16,,,,7196.27,0
7743100,06:18:14,06:18:14,3300,17,,,,7432.34,0
7743100,06:18:38,06:18:38,3301,18,,,,7662.38,0
7743100,06:19:08,06:19:08,3302,19,,,,7838.69,0
7743100,06:20:08,06:20:08,3303,20,,,,8258.48,0
7743100,06:21:04,06:21:04,3304,21,,,,8725.06,0
7743100,06:22:04,06:22:04,3316,22,,,,9339.93,0
7743100,06:22:43,06:22:43,3317,23,,,,9605.53,0
7743100,06:23:29,06:23:29,3318,24,,,,9873.07,0
7743100,06:23:46,06:23:46,3319,25,,,,10032.08,0
7743100,06:24:03,06:24:03,3320,26,,,,10175.92,0
7743100,06:25:01,06:25:01,3321,27,,,,10601.32,0
7743100,06:25:43,06:25:43,3322,28,,,,10954.38,0
7743100,06:26:55,06:26:55,5941,29,,,,11137.24,0
7743100,06:27:24,06:27:24,5942,30,,,,11435.47,0
7743100,06:28:00,06:28:00,9514,31,,,,11787.99,
7743100,06:29:00,06:29:00,9516,32,,,,12269.57,
7743100,06:30:00,06:30:00,9518,33,,,,12576.6,
7743100,06:31:10,06:31:10,3024,34,,,,13261.44,0
7743100,06:31:54,06:31:54,10590,35,,,,13680.4,0
7743100,06:32:27,06:32:27,3096,36,,,,13970.38,0
7743100,06:32:52,06:32:52,3097,37,,,,14187.2,0
7743100,06:33:39,06:33:39,3098,38,,,,14407.47,0
7743100,06:33:53,06:33:53,3099,39,,,,14530.9,0
7743100,06:35:00,06:35:00,3411,40,,,,14729.4,
7743100,06:35:45,06:35:45,3412,41,,,,15092.1,0
7743100,06:36:23,06:36:23,3413,42,,,,15393.52,0
7743100,06:36:47,06:36:47,7235,43,,,,15557.08,0
7743100,06:37:23,06:37:23,3415,44,,,,15847.89,0
7743100,06:37:58,06:37:58,3416,45,,,,16086.74,0
7743100,06:38:25,06:38:25,3417,46,,,,16265.74,0
7743100,06:38:44,06:38:44,6565,47,,,,16405.96,0
7743100,06:41:24,06:41:24,7977,48,,,,17774.68,0
7743100,06:42:02,06:42:02,7978,49,,,,18104.5,0
7743100,06:42:17,06:42:17,7979,50,,,,18246.49,0
7743100,06:43:00,06:43:00,10269,51,,,,18580.4,
7743100,06:43:29,06:43:29,10267,52,,,,18944.81,0
7743100,06:43:51,06:43:51,10265,53,,,,19221.61,0
7743100,06:45:01,06:45:01,10668,54,,,,19791.05,0
7743100,06:46:16,06:46:16,3078,55,,,,20314.86,0
7743100,06:46:50,06:46:50,3079,56,,,,20684.6,0
7743100,06:47:26,06:47:26,3053,57,,,,21019.38,0
7743100,06:47:44,06:47:44,3054,58,,,,21241.33,0
7743100,06:48:08,06:48:08,3055,59,,,,21523.62,0
7743100,06:48:21,06:48:21,3056,60,,,,21733.02,0
7743100,06:48:47,06:48:47,3057,61,,,,22008,0
7743100,06:49:07,06:49:07,3058,62,,,,22326.16,0
7743100,06:49:26,06:49:26,3059,63,,,,22501,0
7743100,06:49:54,06:49:54,3060,64,,,,22773.81,0
7743100,06:50:22,06:50:22,3061,65,,,,23146.63,0
7743100,06:50:47,06:50:47,3062,66,,,,23456.02,0
7743100,06:51:24,06:51:24,3063,67,,,,23991.12,0
7743100,06:53:00,06:53:00,6608,68,,1,,25266.58,
7743110,06:03:00,06:03:00,10444,1,,,1,0,
7743110,06:05:03,06:05:03,9767,2,,,,1238.64,0
7743110,06:05:46,06:05:46,9765,3,,,,1615.32,0
7743110,06:06:22,06:06:22,9763,4,,,,1925.84,0
7743110,06:07:07,06:07:07,10568,5,,,,2277.99,0
7743110,06:08:05,06:08:05,3276,6,,,,2791.43,0
7743110,06:08:55,06:08:55,3277,7,,,,3219.37,0
7743110,06:10:00,06:10:00,9625,8,,,,3744.7,
7743110,06:12:13,06:12:13,8537,9,,,,4721.68,0
7743110,06:13:11,06:13:11,9023,10,,,,5111.39,0
7743110,06:15:00,06:15:00,6971,11,,,,6011.35,0
7743110,06:15:40,06:15:40,8343,12,,,,6318.54,0
7743110,06:16:04,06:16:04,9510,13,,,,6482.47,0
7743110,06:17:00,06:17:00,3298,14,,,,6870.52,
7743110,06:17:24,06:17:24,9714,15,,,,7044.42,0
7743110,06:17:41,06:17:41,3299,16,,,,7196.27,0
7743110,06:18:14,06:18:14,3300,17,,,,7432.34,0
7743110,06:18:38,06:18:38,3301,18,,,,7662.38,0
7743110,06:19:08,06:19:08,3302,19,,,,7838.69,0
7743110,06:20:08,06:20:08,3303,20,,,,8258.48,0
7743110,06:21:04,06:21:04,3304,21,,,,8725.06,0
7743110,06:22:04,06:22:04,3316,22,,,,9339.93,0
7743110,06:22:43,06:22:43,3317,23,,,,9605.53,0
7743110,06:23:29,06:23:29,3318,24,,,,9873.07,0
7743110,06:23:46,06:23:46,3319,25,,,,10032.08,0
7743110,06:24:03,06:24:03,3320,26,,,,10175.92,0
7743110,06:25:01,06:25:01,3321,27,,,,10601.32,0
7743110,06:25:43,06:25:43,3322,28,,,,10954.38,0
7743110,06:26:55,06:26:55,5941,29,,,,11137.24,0
7743110,06:27:24,06:27:24,5942,30,,,,11435.47,0
7743110,06:28:00,06:28:00,9514,31,,,,11787.99,
7743110,06:29:00,06:29:00,9516,32,,,,12269.57,
7743110,06:30:00,06:30:00,9518,33,,,,12576.6,
7743110,06:31:10,06:31:10,3024,34,,,,13261.44,0
7743110,06:31:54,06:31:54,10590,35,,,,13680.4,0
7743110,06:32:27,06:32:27,3096,36,,,,13970.38,0
7743110,06:32:52,06:32:52,3097,37,,,,14187.2,0
7743110,06:33:39,06:33:39,3098,38,,,,14407.47,0
7743110,06:33:53,06:33:53,3099,39,,,,14530.9,0
7743110,06:35:00,06:35:00,3411,40,,,,14729.4,
7743110,06:35:45,06:35:45,3412,41,,,,15092.1,0
7743110,06:36:23,06:36:23,3413,42,,,,15393.52,0
7743110,06:36:47,06:36:47,7235,43,,,,15557.08,0
7743110,06:37:23,06:37:23,3415,44,,,,15847.89,0
7743110,06:37:58,06:37:58,3416,45,,,,16086.74,0
7743110,06:38:25,06:38:25,3417,46,,,,16265.74,0
7743110,06:38:44,06:38:44,6565,47,,,,16405.96,0
7743110,06:41:24,06:41:24,7977,48,,,,17774.68,0
7743110,06:42:02,06:42:02,7978,49,,,,18104.5,0
7743110,06:42:17,06:42:17,7979,50,,,,18246.49,0
7743110,06:43:00,06:43:00,10269,51,,,,18580.4,
7743110,06:43:29,06:43:29,10267,52,,,,18944.81,0
7743110,06:43:51,06:43:51,10265,53,,,,19221.61,0
7743110,06:45:01,06:45:01,10668,54,,,,19791.05,0
7743110,06:46:16,06:46:16,3078,55,,,,20314.86,0
7743110,06:46:50,06:46:50,3079,56,,,,20684.6,0
7743110,06:47:26,06:47:26,3053,57,,,,21019.38,0
7743110,06:47:44,06:47:44,3054,58,,,,21241.33,0
7743110,06:48:08,06:48:08,3055,59,,,,21523.62,0
7743110,06:48:21,06:48:21,3056,60,,,,21733.02,0
7743110,06:48:47,06:48:47,3057,61,,,,22008,0
7743110,06:49:07,06:49:07,3058,62,,,,22326.16,0
7743110,06:49:26,06:49:26,3059,63,,,,22501,0
7743110,06:49:54,06:49:54,3060,64,,,,22773.81,0
7743110,06:50:22,06:50:22,3061,65,,,,23146.63,0
7743110,06:50:47,06:50:47,3062,66,,,,23456.02,0
7743110,06:51:24,06:51:24,3063,67,,,,23991.12,0
7743110,06:53:00,06:53:00,6608,68,,1,,25266.58,
7850070,21:07:00,21:07:00,10444,1,,,1,0,
7850070,21:08:28,21:08:28,9767,2,,,,1238.64,0
7850070,21:08:58,21:08:58,9765,3,,,,1615.32,0
7850070,21:09:24,21:09:24,9763,4,,,,1925.84,0
7850070,21:09:56,21:09:56,10568,5,,,,2277.99,0
7850070,21:10:38,21:10:38,3276,6,,,,2791.43,0
7850070,21:11:13,21:11:13,3277,7,,,,3219.37,0
7850070,21:12:00,21:12:00,9625,8,,,,3744.7,
7850070,21:13:35,21:13:35,8537,9,,,,4721.68,0
7850070,21:14:17,21:14:17,9023,10,,,,5111.39,0
7850070,21:15:34,21:15:34,6971,11,,,,6011.35,0
7850070,21:16:03,21:16:03,8343,12,,,,6318.54,0
7850070,21:16:20,21:16:20,9510,13,,,,6482.47,0
7850070,21:17:00,21:17:00,3298,14,,,,6870.52,
7850070,21:17:19,21:17:19,9714,15,,,,7044.42,0
7850070,21:17:33,21:17:33,3299,16,,,,7196.27,0
7850070,21:18:00,21:18:00,3300,17,,,,7432.34,0
7850070,21:18:20,21:18:20,3301,18,,,,7662.38,0
7850070,21:18:45,21:18:45,3302,19,,,,7838.69,0
7850070,21:19:34,21:19:34,3303,20,,,,8258.48,0
7850070,21:20:20,21:20:20,3304,21,,,,8725.06,0
7850070,21:21:09,21:21:09,3316,22,,,,9339.93,0
7850070,21:21:41,21:21:41,3317,23,,,,9605.53,0
7850070,21:22:18,21:22:18,3318,24,,,,9873.07,0
7850070,21:22:32,21:22:32,3319,25,,,,10032.08,0
7850070,21:22:46,21:22:46,3320,26,,,,10175.92,0
7850070,21:23:33,21:23:33,3321,27,,,,10601.32,0
7850070,21:24:08,21:24:08,3322,28,,,,10954.38,0
7850070,21:25:07,21:25:07,5941,29,,,,11137.24,0
7850070,21:25:30,21:25:30,5942,30,,,,11435.47,0
7850070,21:26:00,21:26:00,9514,31,,,,11787.99,
7850070,21:28:00,21:28:00,9516,32,,,,12269.57,
7850070,21:30:00,21:30:00,9518,33,,,,12576.6,
7850070,21:31:10,21:31:10,3024,34,,,,13261.44,0
7850070,21:31:54,21:31:54,10590,35,,,,13680.4,0
7850070,21:32:27,21:32:27,3096,36,,,,13970.38,0
7850070,21:32:52,21:32:52,3097,37,,,,14187.2,0
7850070,21:33:39,21:33:39,3098,38,,,,14407.47,0
7850070,21:33:53,21:33:53,3099,39,,,,14530.9,0
7850070,21:35:00,21:35:00,3411,40,,,,14729.4,
7850070,21:35:50,21:35:50,3412,41,,,,15092.1,0
7850070,21:36:33,21:36:33,3413,42,,,,15393.52,0
7850070,21:37:00,21:37:00,7235,43,,,,15557.08,0
7850070,21:37:41,21:37:41,3415,44,,,,15847.89,0
7850070,21:38:20,21:38:20,3416,45,,,,16086.74,0
7850070,21:38:50,21:38:50,3417,46,,,,16265.74,0
7850070,21:39:13,21:39:13,6565,47,,,,16405.96,0
7850070,21:42:13,21:42:13,7977,48,,,,17774.68,0
7850070,21:42:55,21:42:55,7978,49,,,,18104.5,0
7850070,21:43:12,21:43:12,7979,50,,,,18246.49,0
7850070,21:44:00,21:44:00,10269,51,,,,18580.4,
7850070,21:44:41,21:44:41,10267,52,,,,18944.81,0
7850070,21:45:12,21:45:12,10265,53,,,,19221.61,0
7850070,21:46:49,21:46:49,10668,54,,,,19791.05,0
7850070,21:48:35,21:48:35,3078,55,,,,20314.86,0
7850070,21:49:22,21:49:22,3079,56,,,,20684.6,0
7850070,21:50:13,21:50:13,3053,57,,,,21019.38,0
7850070,21:50:37,21:50:37,3054,58,,,,21241.33,0
7850070,21:51:12,21:51:12,3055,59,,,,21523.62,0
7850070,21:51:30,21:51:30,3056,60,,,,21733.02,0
7850070,21:52:06,21:52:06,3057,61,,,,22008,0
7850070,21:52:34,21:52:34,3058,62,,,,22326.16,0
7850070,21:53:00,21:53:00,3059,63,,,,22501,0
7850070,21:53:40,21:53:40,3060,64,,,,22773.81,0
7850070,21:54:18,21:54:18,3061,65,,,,23146.63,0
7850070,21:54:54,21:54:54,3062,66,,,,23456.02,0
7850070,21:55:45,21:55:45,3063,67,,,,23991.12,0
7850070,21:58:00,21:58:00,6608,68,,1,,25266.58,
7850120,21:07:00,21:07:00,10444,1,,,1,0,
7850120,21:08:28,21:08:28,9767,2,,,,1238.64,0
7850120,21:08:58,21:08:58,9765,3,,,,1615.32,0
7850120,21:09:24,21:09:24,9763,4,,,,1925.84,0
7850120,21:09:56,21:09:56,10568,5,,,,2277.99,0
7850120,21:10:38,21:10:38,3276,6,,,,2791.43,0
7850120,21:11:13,21:11:13,3277,7,,,,3219.37,0
7850120,21:12:00,21:12:00,9625,8,,,,3744.7,
7850120,21:13:35,21:13:35,8537,9,,,,4721.68,0
7850120,21:14:17,21:14:17,9023,10,,,,5111.39,0
7850120,21:15:34,21:15:34,6971,11,,,,6011.35,0
7850120,21:16:03,21:16:03,8343,12,,,,6318.54,0
7850120,21:16:20,21:16:20,9510,13,,,,6482.47,0
7850120,21:17:00,21:17:00,3298,14,,,,6870.52,
7850120,21:17:19,21:17:19,9714,15,,,,7044.42,0
7850120,21:17:33,21:17:33,3299,16,,,,7196.27,0
7850120,21:18:00,21:18:00,3300,17,,,,7432.34,0
7850120,21:18:20,21:18:20,3301,18,,,,7662.38,0
7850120,21:18:45,21:18:45,3302,19,,,,7838.69,0
7850120,21:19:34,21:19:34,3303,20,,,,8258.48,0
7850120,21:20:20,21:20:20,3304,21,,,,8725.06,0
7850120,21:21:09,21:21:09,3316,22,,,,9339.93,0
7850120,21:21:41,21:21:41,3317,23,,,,9605.53,0
7850120,21:22:18,21:22:18,3318,24,,,,9873.07,0
7850120,21:22:32,21:22:32,3319,25,,,,10032.08,0
7850120,21:22:46,21:22:46,3320,26,,,,10175.92,0
7850120,21:23:33,21:23:33,3321,27,,,,10601.32,0
7850120,21:24:08,21:24:08,3322,28,,,,10954.38,0
7850120,21:25:07,21:25:07,5941,29,,,,11137.24,0
7850120,21:25:30,21:25:30,5942,30,,,,11435.47,0
7850120,21:26:00,21:26:00,9514,31,,,,11787.99,
7850120,21:28:00,21:28:00,9516,32,,,,12269.57,
7850120,21:30:00,21:30:00,9518,33,,,,12576.6,
7850120,21:31:10,21:31:10,3024,34,,,,13261.44,0
7850120,21:31:54,21:31:54,10590,35,,,,13680.4,0
7850120,21:32:27,21:32:27,3096,36,,,,13970.38,0
7850120,21:32:52,21:32:52,3097,37,,,,14187.2,0
7850120,21:33:39,21:33:39,3098,38,,,,14407.47,0
7850120,21:33:53,21:33:53,3099,39,,,,14530.9,0
7850120,21:35:00,21:35:00,3411,40,,,,14729.4,
7850120,21:35:50,21:35:50,3412,41,,,,15092.1,0
7850120,21:36:33,21:36:33,3413,42,,,,15393.52,0
7850120,21:37:00,21:37:00,7235,43,,,,15557.08,0
7850120,21:37:41,21:37:41,3415,44,,,,15847.89,0
7850120,21:38:20,21:38:20,3416,45,,,,16086.74,0
7850120,21:38:50,21:38:50,3417,46,,,,16265.74,0
7850120,21:39:13,21:39:13,6565,47,,,,16405.96,0
7850120,21:42:13,21:42:13,7977,48,,,,17774.68,0
7850120,21:42:55,21:42:55,7978,49,,,,18104.5,0
7850120,21:43:12,21:43:12,7979,50,,,,18246.49,0
7850120,21:44:00,21:44:00,10269,51,,,,18580.4,
7850120,21:44:41,21:44:41,10267,52,,,,18944.81,0
7850120,21:45:12,21:45:12,10265,53,,,,19221.61,0
7850120,21:46:49,21:46:49,10668,54,,,,19791.05,0
7850120,21:48:35,21:48:35,3078,55,,,,20314.86,0
7850120,21:49:22,21:49:22,3079,56,,,,20684.6,0
7850120,21:50:13,21:50:13,3053,57,,,,21019.38,0
7850120,21:50:37,21:50:37,3054,58,,,,21241.33,0
7850120,21:51:12,21:51:12,3055,59,,,,21523.62,0
7850120,21:51:30,21:51:30,3056,60,,,,21733.02,0
7850120,21:52:06,21:52:06,3057,61,,,,22008,0
7850120,21:52:34,21:52:34,3058,62,,,,22326.16,0
7850120,21:53:00,21:53:00,3059,63,,,,22501,0
7850120,21:53:40,21:53:40,3060,64,,,,22773.81,0
7850120,21:54:18,21:54:18,3061,65,,,,23146.63,0
7850120,21:54:54,21:54:54,3062,66,,,,23456.02,0
7850120,21:55:45,21:55:45,3063,67,,,,23991.12,0
7850120,21:58:00,21:58:00,6608,68,,1,,25266.58,
7881020,14:00:00,14:00:00,10444,1,,,1,0,
7881020,14:02:03,14:02:03,9767,2,,,,1238.64,0
7881020,14:02:46,14:02:46,9765,3,,,,1615.32,0
7881020,14:03:22,14:03:22,9763,4,,,,1925.84,0
7881020,14:04:07,14:04:07,10568,5,,,,2277.99,0
7881020,14:05:05,14:05:05,3276,6,,,,2791.43,0
7881020,14:05:55,14:05:55,3277,7,,,,3219.37,0
7881020,14:07:00,14:07:00,9625,8,,,,3744.7,
7881020,14:09:32,14:09:32,8537,9,,,,4721.68,0
7881020,14:10:39,14:10:39,9023,10,,,,5111.39,0
7881020,14:12:43,14:12:43,6971,11,,,,6011.35,0
7881020,14:13:29,14:13:29,8343,12,,,,6318.54,0
7881020,14:13:56,14:13:56,9510,13,,,,6482.47,0
7881020,14:15:00,14:15:00,3298,14,,,,6870.52,
7881020,14:15:24,14:15:24,9714,15,,,,7044.42,0
7881020,14:15:41,14:15:41,3299,16,,,,7196.27,0
7881020,14:16:14,14:16:14,3300,17,,,,7432.34,0
7881020,14:16:38,14:16:38,3301,18,,,,7662.38,0
7881020,14:17:08,14:17:08,3302,19,,,,7838.69,0
7881020,14:18:08,14:18:08,3303,20,,,,8258.48,0
7881020,14:19:04,14:19:04,3304,21,,,,8725.06,0
7881020,14:20:04,14:20:04,3316,22,,,,9339.93,0
7881020,14:20:43,14:20:43,3317,23,,,,9605.53,0
7881020,14:21:29,14:21:29,3318,24,,,,9873.07,0
7881020,14:21:46,14:21:46,3319,25,,,,10032.08,0
7881020,14:22:03,14:22:03,3320,26,,,,10175.92,0
7881020,14:23:01,14:23:01,3321,27,,,,10601.32,0
7881020,14:23:43,14:23:43,3322,28,,,,10954.38,0
7881020,14:24:55,14:24:55,5941,29,,,,11137.24,0
7881020,14:25:24,14:25:24,5942,30,,,,11435.47,0
7881020,14:26:00,14:26:00,9514,31,,,,11787.99,
7881020,14:27:00,14:27:00,9516,32,,,,12269.57,
7881020,14:28:00,14:28:00,9518,33,,,,12576.6,
7881020,14:29:10,14:29:10,3024,34,,,,13261.44,0
7881020,14:29:54,14:29:54,10590,35,,,,13680.4,0
7881020,14:30:27,14:30:27,3096,36,,,,13970.38,0
7881020,14:30:52,14:30:52,3097,37,,,,14187.2,0
7881020,14:31:39,14:31:39,3098,38,,,,14407.47,0
7881020,14:31:53,14:31:53,3099,39,,,,14530.9,0
7881020,14:33:00,14:33:00,3411,40,,,,14729.4,
7881020,14:33:39,14:33:39,3412,41,,,,15092.1,0
7881020,14:34:12,14:34:12,3413,42,,,,15393.52,0
7881020,14:34:33,14:34:33,7235,43,,,,15557.08,0
7881020,14:35:05,14:35:05,3415,44,,,,15847.89,0
7881020,14:35:35,14:35:35,3416,45,,,,16086.74,0
7881020,14:35:59,14:35:59,3417,46,,,,16265.74,0
7881020,14:36:16,14:36:16,6565,47,,,,16405.96,0
7881020,14:38:36,14:38:36,7977,48,,,,17774.68,0
7881020,14:39:09,14:39:09,7978,49,,,,18104.5,0
7881020,14:39:23,14:39:23,7979,50,,,,18246.49,0
7881020,14:40:00,14:40:00,10269,51,,,,18580.4,
7881020,14:40:38,14:40:38,10267,52,,,,18944.81,0
7881020,14:41:07,14:41:07,10265,53,,,,19221.61,0
7881020,14:42:37,14:42:37,10668,54,,,,19791.05,0
7881020,14:44:15,14:44:15,3078,55,,,,20314.86,0
7881020,14:44:59,14:44:59,3079,56,,,,20684.6,0
7881020,14:45:46,14:45:46,3053,57,,,,21019.38,0
7881020,14:46:09,14:46:09,3054,58,,,,21241.33,0
7881020,14:46:41,14:46:41,3055,59,,,,21523.62,0
7881020,14:46:58,14:46:58,3056,60,,,,21733.02,0
7881020,14:47:31,14:47:31,3057,61,,,,22008,0
7881020,14:47:58,14:47:58,3058,62,,,,22326.16,0
7881020,14:48:21,14:48:21,3059,63,,,,22501,0
7881020,14:48:58,14:48:58,3060,64,,,,22773.81,0
7881020,14:49:34,14:49:34,3061,65,,,,23146.63,0
7881020,14:50:07,14:50:07,3062,66,,,,23456.02,0
7881020,14:50:55,14:50:55,3063,67,,,,23991.12,0
7881020,14:53:00,14:53:00,6608,68,,1,,25266.58,
7881030,14:00:00,14:00:00,10444,1,,,1,0,
7881030,14:02:03,14:02:03,9767,2,,,,1238.64,0
7881030,14:02:46,14:02:46,9765,3,,,,1615.32,0
7881030,14:03:22,14:03:22,9763,4,,,,1925.84,0
7881030,14:04:07,14:04:07,10568,5,,,,2277.99,0
7881030,14:05:05,14:05:05,3276,6,,,,2791.43,0
7881030,14:05:55,14:05:55,3277,7,,,,3219.37,0
7881030,14:07:00,14:07:00,9625,8,,,,3744.7,
7881030,14:09:32,14:09:32,8537,9,,,,4721.68,0
7881030,14:10:39,14:10:39,9023,10,,,,5111.39,0
7881030,14:12:43,14:12:43,6971,11,,,,6011.35,0
7881030,14:13:29,14:13:29,8343,12,,,,6318.54,0
7881030,14:13:56,14:13:56,9510,13,,,,6482.47,0
7881030,14:15:00,14:15:00,3298,14,,,,6870.52,
7881030,14:15:24,14:15:24,9714,15,,,,7044.42,0
7881030,14:15:41,14:15:41,3299,16,,,,7196.27,0
7881030,14:16:14,14:16:14,3300,17,,,,7432.34,0
7881030,14:16:38,14:16:38,3301,18,,,,7662.38,0
7881030,14:17:08,14:17:08,3302,19,,,,7838.69,0
7881030,14:18:08,14:18:08,3303,20,,,,8258.48,0
7881030,14:19:04,14:19:04,3304,21,,,,8725.06,0
7881030,14:20:04,14:20:04,3316,22,,,,9339.93,0
7881030,14:20:43,14:20:43,3317,23,,,,9605.53,0
7881030,14:21:29,14:21:29,3318,24,,,,9873.07,0
7881030,14:21:46,14:21:46,3319,25,,,,10032.08,0
7881030,14:22:03,14:22:03,3320,26,,,,10175.92,0
7881030,14:23:01,14:23:01,3321,27,,,,10601.32,0
7881030,14:23:43,14:23:43,3322,28,,,,10954.38,0
7881030,14:24:55,14:24:55,5941,29,,,,11137.24,0
7881030,14:25:24,14:25:24,5942,30,,,,11435.47,0
7881030,14:26:00,14:26:00,9514,31,,,,11787.99,
7881030,14:27:00,14:27:00,9516,32,,,,12269.57,
7881030,14:28:00,14:28:00,9518,33,,,,12576.6,
7881030,14:29:10,14:29:10,3024,34,,,,13261.44,0
7881030,14:29:54,14:29:54,10590,35,,,,13680.4,0
7881030,14:30:27,14:30:27,3096,36,,,,13970.38,0
7881030,14:30:52,14:30:52,3097,37,,,,14187.2,0
7881030,14:31:39,14:31:39,3098,38,,,,14407.47,0
7881030,14:31:53,14:31:53,3099,39,,,,14530.9,0
7881030,14:33:00,14:33:00,3411,40,,,,14729.4,
7881030,14:33:39,14:33:39,3412,41,,,,15092.1,0
7881030,14:34:12,14:34:12,3413,42,,,,15393.52,0
7881030,14:34:33,14:34:33,7235,43,,,,15557.08,0
7881030,14:35:05,14:35:05,3415,44,,,,15847.89,0
7881030,14:35:35,14:35:35,3416,45,,,,16086.74,0
7881030,14:35:59,14:35:59,3417,46,,,,16265.74,0
7881030,14:36:16,14:36:16,6565,47,,,,16405.96,0
7881030,14:38:36,14:38:36,7977,48,,,,17774.68,0
7881030,14:39:09,14:39:09,7978,49,,,,18104.5,0
7881030,14:39:23,14:39:23,7979,50,,,,18246.49,0
7881030,14:40:00,14:40:00,10269,51,,,,18580.4,
7881030,14:40:38,14:40:38,10267,52,,,,18944.81,0
7881030,14:41:07,14:41:07,10265,53,,,,19221.61,0
7881030,14:42:37,14:42:37,10668,54,,,,19791.05,0
7881030,14:44:15,14:44:15,3078,55,,,,20314.86,0
7881030,14:44:59,14:44:59,3079,56,,,,20684.6,0
7881030,14:45:46,14:45:46,3053,57,,,,21019.38,0
7881030,14:46:09,14:46:09,3054,58,,,,21241.33,0
7881030,14:46:41,14:46:41,3055,59,,,,21523.62,0
7881030,14:46:58,14:46:58,3056,60,,,,21733.02,0
7881030,14:47:31,14:47:31,3057,61,,,,22008,0
7881030,14:47:58,14:47:58,3058,62,,,,22326.16,0
7881030,14:48:21,14:48:21,3059,63,,,,22501,0
7881030,14:48:58,14:48:58,3060,64,,,,22773.81,0
7881030,14:49:34,14:49:34,3061,65,,,,23146.63,0
7881030,14:50:07,14:50:07,3062,66,,,,23456.02,0
7881030,14:50:55,14:50:55,3063,67,,,,23991.12,0
7881030,14:53:00,14:53:00,6608,68,,1,,25266.58,
7881040,14:00:00,14:00:00,10444,1,,,1,0,
7881040,14:02:03,14:02:03,9767,2,,,,1238.64,0
7881040,14:02:46,14:02:46,9765,3,,,,1615.32,0
7881040,14:03:22,14:03:22,9763,4,,,,1925.84,0
7881040,14:04:07,14:04:07,10568,5,,,,2277.99,0
7881040,14:05:05,14:05:05,3276,6,,,,2791.43,0
7881040,14:05:55,14:05:55,3277,7,,,,3219.37,0
7881040,14:07:00,14:07:00,9625,8,,,,3744.7,
7881040,14:09:32,14:09:32,8537,9,,,,4721.68,0
7881040,14:10:39,14:10:39,9023,10,,,,5111.39,0
7881040,14:12:43,14:12:43,6971,11,,,,6011.35,0
7881040,14:13:29,14:13:29,8343,12,,,,6318.54,0
7881040,14:13:56,14:13:56,9510,13,,,,6482.47,0
7881040,14:15:00,14:15:00,3298,14,,,,6870.52,
7881040,14:15:24,14:15:24,9714,15,,,,7044.42,0
7881040,14:15:41,14:15:41,3299,16,,,,7196.27,0
7881040,14:16:14,14:16:14,3300,17,,,,7432.34,0
7881040,14:16:38,14:16:38,3301,18,,,,7662.38,0
7881040,14:17:08,14:17:08,3302,19,,,,7838.69,0
7881040,14:18:08,14:18:08,3303,20,,,,8258.48,0
7881040,14:19:04,14:19:04,3304,21,,,,8725.06,0
7881040,14:20:04,14:20:04,3316,22,,,,9339.93,0
7881040,14:20:43,14:20:43,3317,23,,,,9605.53,0
7881040,14:21:29,14:21:29,3318,24,,,,9873.07,0
7881040,14:21:46,14:21:46,3319,25,,,,10032.08,0
7881040,14:22:03,14:22:03,3320,26,,,,10175.92,0
7881040,14:23:01,14:23:01,3321,27,,,,10601.32,0
7881040,14:23:43,14:23:43,3322,28,,,,10954.38,0
7881040,14:24:55,14:24:55,5941,29,,,,11137.24,0
7881040,14:25:24,14:25:24,5942,30,,,,11435.47,0
7881040,14:26:00,14:26:00,9514,31,,,,11787.99,
7881040,14:27:00,14:27:00,9516,32,,,,12269.57,
7881040,14:28:00,14:28:00,9518,33,,,,12576.6,
7881040,14:29:10,14:29:10,3024,34,,,,13261.44,0
7881040,14:29:54,14:29:54,10590,35,,,,13680.4,0
7881040,14:30:27,14:30:27,3096,36,,,,13970.38,0
7881040,14:30:52,14:30:52,3097,37,,,,14187.2,0
7881040,14:31:39,14:31:39,3098,38,,,,14407.47,0
7881040,14:31:53,14:31:53,3099,39,,,,14530.9,0
7881040,14:33:00,14:33:00,3411,40,,,,14729.4,
7881040,14:33:39,14:33:39,3412,41,,,,15092.1,0
7881040,14:34:12,14:34:12,3413,42,,,,15393.52,0
7881040,14:34:33,14:34:33,7235,43,,,,15557.08,0
7881040,14:35:05,14:35:05,3415,44,,,,15847.89,0
7881040,14:35:35,14:35:35,3416,45,,,,16086.74,0
7881040,14:35:59,14:35:59,3417,46,,,,16265.74,0
7881040,14:36:16,14:36:16,6565,47,,,,16405.96,0
7881040,14:38:36,14:38:36,7977,48,,,,17774.68,0
7881040,14:39:09,14:39:09,7978,49,,,,18104.5,0
7881040,14:39:23,14:39:23,7979,50,,,,18246.49,0
7881040,14:40:00,14:40:00,10269,51,,,,18580.4,
7881040,14:40:38,14:40:38,10267,52,,,,18944.81,0
7881040,14:41:07,14:41:07,10265,53,,,,19221.61,0
7881040,14:42:37,14:42:37,10668,54,,,,19791.05,0
7881040,14:44:15,14:44:15,3078,55,,,,20314.86,0
7881040,14:44:59,14:44:59,3079,56,,,,20684.6,0
7881040,14:45:46,14:45:46,3053,57,,,,21019.38,0
7881040,14:46:09,14:46:09,3054,58,,,,21241.33,0
7881040,14:46:41,14:46:41,3055,59,,,,21523.62,0
7881040,14:46:58,14:46:58,3056,60,,,,21733.02,0
7881040,14:47:31,14:47:31,3057,61,,,,22008,0
7881040,14:47:58,14:47:58,3058,62,,,,22326.16,0
7881040,14:48:21,14:48:21,3059,63,,,,22501,0
7881040,14:48:58,14:48:58,3060,64,,,,22773.81,0
7881040,14:49:34,14:49:34,3061,65,,,,23146.63,0
7881040,14:50:07,14:50:07,3062,66,,,,23456.02,0
7881040,14:50:55,14:50:55,3063,67,,,,23991.12,0
7881040,14:53:00,14:53:00,6608,68,,1,,25266.58,
7881050,14:00:00,14:00:00,10444,1,,,1,0,
7881050,14:02:03,14:02:03,9767,2,,,,1238.64,0
7881050,14:02:46,14:02:46,9765,3,,,,1615.32,0
7881050,14:03:22,14:03:22,9763,4,,,,1925.84,0
7881050,14:04:07,14:04:07,10568,5,,,,2277.99,0
7881050,14:05:05,14:05:05,3276,6,,,,2791.43,0
7881050,14:05:55,14:05:55,3277,7,,,,3219.37,0
7881050,14:07:00,14:07:00,9625,8,,,,3744.7,
7881050,14:09:32,14:09:32,8537,9,,,,4721.68,0
7881050,14:10:39,14:10:39,9023,10,,,,5111.39,0
7881050,14:12:43,14:12:43,6971,11,,,,6011.35,0
7881050,14:13:29,14:13:29,8343,12,,,,6318.54,0
7881050,14:13:56,14:13:56,9510,13,,,,6482.47,0
7881050,14:15:00,14:15:00,3298,14,,,,6870.52,
7881050,14:15:24,14:15:24,9714,15,,,,7044.42,0
7881050,14:15:41,14:15:41,3299,16,,,,7196.27,0
7881050,14:16:14,14:16:14,3300,17,,,,7432.34,0
7881050,14:16:38,14:16:38,3301,18,,,,7662.38,0
7881050,14:17:08,14:17:08,3302,19,,,,7838.69,0
7881050,14:18:08,14:18:08,3303,20,,,,8258.48,0
7881050,14:19:04,14:19:04,3304,21,,,,8725.06,0
7881050,14:20:04,14:20:04,3316,22,,,,9339.93,0
7881050,14:20:43,14:20:43,3317,23,,,,9605.53,0
7881050,14:21:29,14:21:29,3318,24,,,,9873.07,0
7881050,14:21:46,14:21:46,3319,25,,,,10032.08,0
7881050,14:22:03,14:22:03,3320,26,,,,10175.92,0
7881050,14:23:01,14:23:01,3321,27,,,,10601.32,0
7881050,14:23:43,14:23:43,3322,28,,,,10954.38,0
7881050,14:24:55,14:24:55,5941,29,,,,11137.24,0
7881050,14:25:24,14:25:24,5942,30,,,,11435.47,0
7881050,14:26:00,14:26:00,9514,31,,,,11787.99,
7881050,14:27:00,14:27:00,9516,32,,,,12269.57,
7881050,14:28:00,14:28:00,9518,33,,,,12576.6,
7881050,14:29:10,14:29:10,3024,34,,,,13261.44,0
7881050,14:29:54,14:29:54,10590,35,,,,13680.4,0
7881050,14:30:27,14:30:27,3096,36,,,,13970.38,0
7881050,14:30:52,14:30:52,3097,37,,,,14187.2,0
7881050,14:31:39,14:31:39,3098,38,,,,14407.47,0
7881050,14:31:53,14:31:53,3099,39,,,,14530.9,0
7881050,14:33:00,14:33:00,3411,40,,,,14729.4,
7881050,14:33:39,14:33:39,3412,41,,,,15092.1,0
7881050,14:34:12,14:34:12,3413,42,,,,15393.52,0
7881050,14:34:33,14:34:33,7235,43,,,,15557.08,0
7881050,14:35:05,14:35:05,3415,44,,,,15847.89,0
7881050,14:35:35,14:35:35,3416,45,,,,16086.74,0
7881050,14:35:59,14:35:59,3417,46,,,,16265.74,0
7881050,14:36:16,14:36:16,6565,47,,,,16405.96,0
7881050,14:38:36,14:38:36,7977,48,,,,17774.68,0
7881050,14:39:09,14:39:09,7978,49,,,,18104.5,0
7881050,14:39:23,14:39:23,7979,50,,,,18246.49,0
7881050,14:40:00,14:40:00,10269,51,,,,18580.4,
7881050,14:40:38,14:40:38,10267,52,,,,18944.81,0
7881050,14:41:07,14:41:07,10265,53,,,,19221.61,0
7881050,14:42:37,14:42:37,10668,54,,,,19791.05,0
7881050,14:44:15,14:44:15,3078,55,,,,20314.86,0
7881050,14:44:59,14:44:59,3079,56,,,,20684.6,0
7881050,14:45:46,14:45:46,3053,57,,,,21019.38,0
7881050,14:46:09,14:46:09,3054,58,,,,21241.33,0
7881050,14:46:41,14:46:41,3055,59,,,,21523.62,0
7881050,14:46:58,14:46:58,3056,60,,,,21733.02,0
7881050,14:47:31,14:47:31,3057,61,,,,22008,0
7881050,14:47:58,14:47:58,3058,62,,,,22326.16,0
7881050,14:48:21,14:48:21,3059,63,,,,22501,0
7881050,14:48:58,14:48:58,3060,64,,,,22773.81,0
7881050,14:49:34,14:49:34,3061,65,,,,23146.63,0
7881050,14:50:07,14:50:07,3062,66,,,,23456.02,0
7881050,14:50:55,14:50:55,3063,67,,,,23991.12,0
7881050,14:53:00,14:53:00,6608,68,,1,,25266.58,
7881060,14:00:00,14:00:00,10444,1,,,1,0,
7881060,14:02:03,14:02:03,9767,2,,,,1238.64,0
7881060,14:02:46,14:02:46,9765,3,,,,1615.32,0
7881060,14:03:22,14:03:22,9763,4,,,,1925.84,0
7881060,14:04:07,14:04:07,10568,5,,,,2277.99,0
7881060,14:05:05,14:05:05,3276,6,,,,2791.43,0
7881060,14:05:55,14:05:55,3277,7,,,,3219.37,0
7881060,14:07:00,14:07:00,9625,8,,,,3744.7,
7881060,14:09:32,14:09:32,8537,9,,,,4721.68,0
7881060,14:10:39,14:10:39,9023,10,,,,5111.39,0
7881060,14:12:43,14:12:43,6971,11,,,,6011.35,0
7881060,14:13:29,14:13:29,8343,12,,,,6318.54,0
7881060,14:13:56,14:13:56,9510,13,,,,6482.47,0
7881060,14:15:00,14:15:00,3298,14,,,,6870.52,
7881060,14:15:24,14:15:24,9714,15,,,,7044.42,0
7881060,14:15:41,14:15:41,3299,16,,,,7196.27,0
7881060,14:16:14,14:16:14,3300,17,,,,7432.34,0
7881060,14:16:38,14:16:38,3301,18,,,,7662.38,0
7881060,14:17:08,14:17:08,3302,19,,,,7838.69,0
7881060,14:18:08,14:18:08,3303,20,,,,8258.48,0
7881060,14:19:04,14:19:04,3304,21,,,,8725.06,0
7881060,14:20:04,14:20:04,3316,22,,,,9339.93,0
7881060,14:20:43,14:20:43,3317,23,,,,9605.53,0
7881060,14:21:29,14:21:29,3318,24,,,,9873.07,0
7881060,14:21:46,14:21:46,3319,25,,,,10032.08,0
7881060,14:22:03,14:22:03,3320,26,,,,10175.92,0
7881060,14:23:01,14:23:01,3321,27,,,,10601.32,0
7881060,14:23:43,14:23:43,3322,28,,,,10954.38,0
7881060,14:24:55,14:24:55,5941,29,,,,11137.24,0
7881060,14:25:24,14:25:24,5942,30,,,,11435.47,0
7881060,14:26:00,14:26:00,9514,31,,,,11787.99,
7881060,14:27:00,14:27:00,9516,32,,,,12269.57,
7881060,14:28:00,14:28:00,9518,33,,,,12576.6,
7881060,14:29:10,14:29:10,3024,34,,,,13261.44,0
7881060,14:29:54,14:29:54,10590,35,,,,13680.4,0
7881060,14:30:27,14:30:27,3096,36,,,,13970.38,0
7881060,14:30:52,14:30:52,3097,37,,,,14187.2,0
7881060,14:31:39,14:31:39,3098,38,,,,14407.47,0
7881060,14:31:53,14:31:53,3099,39,,,,14530.9,0
7881060,14:33:00,14:33:00,3411,40,,,,14729.4,
7881060,14:33:39,14:33:39,3412,41,,,,15092.1,0
7881060,14:34:12,14:34:12,3413,42,,,,15393.52,0
7881060,14:34:33,14:34:33,7235,43,,,,15557.08,0
7881060,14:35:05,14:35:05,3415,44,,,,15847.89,0
7881060,14:35:35,14:35:35,3416,45,,,,16086.74,0
7881060,14:35:59,14:35:59,3417,46,,,,16265.74,0
7881060,14:36:16,14:36:16,6565,47,,,,16405.96,0
7881060,14:38:36,14:38:36,7977,48,,,,17774.68,0
7881060,14:39:09,14:39:09,7978,49,,,,18104.5,0
7881060,14:39:23,14:39:23,7979,50,,,,18246.49,0
7881060,14:40:00,14:40:00,10269,51,,,,18580.4,
7881060,14:40:38,14:40:38,10267,52,,,,18944.81,0
7881060,14:41:07,14:41:07,10265,53,,,,19221.61,0
7881060,14:42:37,14:42:37,10668,54,,,,19791.05,0
7881060,14:44:15,14:44:15,3078,55,,,,20314.86,0
7881060,14:44:59,14:44:59,3079,56,,,,20684.6,0
7881060,14:45:46,14:45:46,3053,57,,,,21019.38,0
7881060,14:46:09,14:46:09,3054,58,,,,21241.33,0
7881060,14:46:41,14:46:41,3055,59,,,,21523.62,0
7881060,14:46:58,14:46:58,3056,60,,,,21733.02,0
7881060,14:47:31,14:47:31,3057,61,,,,22008,0
7881060,14:47:58,14:47:58,3058,62,,,,22326.16,0
7881060,14:48:21,14:48:21,3059,63,,,,22501,0
7881060,14:48:58,14:48:58,3060,64,,,,22773.81,0
7881060,14:49:34,14:49:34,3061,65,,,,23146.63,0
7881060,14:50:07,14:50:07,3062,66,,,,23456.02,0
7881060,14:50:55,14:50:55,3063,67,,,,23991.12,0
7881060,14:53:00,14:53:00,6608,68,,1,,25266.58,
7881090,14:00:00,14:00:00,10444,1,,,1,0,
7881090,14:02:03,14:02:03,9767,2,,,,1238.64,0
7881090,14:02:46,14:02:46,9765,3,,,,1615.32,0
7881090,14:03:22,14:03:22,9763,4,,,,1925.84,0
7881090,14:04:07,14:04:07,10568,5,,,,2277.99,0
7881090,14:05:05,14:05:05,3276,6,,,,2791.43,0
7881090,14:05:55,14:05:55,3277,7,,,,3219.37,0
7881090,14:07:00,14:07:00,9625,8,,,,3744.7,
7881090,14:09:32,14:09:32,8537,9,,,,4721.68,0
7881090,14:10:39,14:10:39,9023,10,,,,5111.39,0
7881090,14:12:43,14:12:43,6971,11,,,,6011.35,0
7881090,14:13:29,14:13:29,8343,12,,,,6318.54,0
7881090,14:13:56,14:13:56,9510,13,,,,6482.47,0
7881090,14:15:00,14:15:00,3298,14,,,,6870.52,
7881090,14:15:24,14:15:24,9714,15,,,,7044.42,0
7881090,14:15:41,14:15:41,3299,16,,,,7196.27,0
7881090,14:16:14,14:16:14,3300,17,,,,7432.34,0
7881090,14:16:38,14:16:38,3301,18,,,,7662.38,0
7881090,14:17:08,14:17:08,3302,19,,,,7838.69,0
7881090,14:18:08,14:18:08,3303,20,,,,8258.48,0
7881090,14:19:04,14:19:04,3304,21,,,,8725.06,0
7881090,14:20:04,14:20:04,3316,22,,,,9339.93,0
7881090,14:20:43,14:20:43,3317,23,,,,9605.53,0
7881090,14:21:29,14:21:29,3318,24,,,,9873.07,0
7881090,14:21:46,14:21:46,3319,25,,,,10032.08,0
7881090,14:22:03,14:22:03,3320,26,,,,10175.92,0
7881090,14:23:01,14:23:01,3321,27,,,,10601.32,0
7881090,14:23:43,14:23:43,3322,28,,,,10954.38,0
7881090,14:24:55,14:24:55,5941,29,,,,11137.24,0
7881090,14:25:24,14:25:24,5942,30,,,,11435.47,0
7881090,14:26:00,14:26:00,9514,31,,,,11787.99,
7881090,14:27:00,14:27:00,9516,32,,,,12269.57,
7881090,14:28:00,14:28:00,9518,33,,,,12576.6,
7881090,14:29:10,14:29:10,3024,34,,,,13261.44,0
7881090,14:29:54,14:29:54,10590,35,,,,13680.4,0
7881090,14:30:27,14:30:27,3096,36,,,,13970.38,0
7881090,14:30:52,14:30:52,3097,37,,,,14187.2,0
7881090,14:31:39,14:31:39,3098,38,,,,14407.47,0
7881090,14:31:53,14:31:53,3099,39,,,,14530.9,0
7881090,14:33:00,14:33:00,3411,40,,,,14729.4,
7881090,14:33:39,14:33:39,3412,41,,,,15092.1,0
7881090,14:34:12,14:34:12,3413,42,,,,15393.52,0
7881090,14:34:33,14:34:33,7235,43,,,,15557.08,0
7881090,14:35:05,14:35:05,3415,44,,,,15847.89,0
7881090,14:35:35,14:35:35,3416,45,,,,16086.74,0
7881090,14:35:59,14:35:59,3417,46,,,,16265.74,0
7881090,14:36:16,14:36:16,6565,47,,,,16405.96,0
7881090,14:38:36,14:38:36,7977,48,,,,17774.68,0
7881090,14:39:09,14:39:09,7978,49,,,,18104.5,0
7881090,14:39:23,14:39:23,7979,50,,,,18246.49,0
7881090,14:40:00,14:40:00,10269,51,,,,18580.4,
7881090,14:40:38,14:40:38,10267,52,,,,18944.81,0
7881090,14:41:07,14:41:07,10265,53,,,,19221.61,0
7881090,14:42:37,14:42:37,10668,54,,,,19791.05,0
7881090,14:44:15,14:44:15,3078,55,,,,20314.86,0
7881090,14:44:59,14:44:59,3079,56,,,,20684.6,0
7881090,14:45:46,14:45:46,3053,57,,,,21019.38,0
7881090,14:46:09,14:46:09,3054,58,,,,21241.33,0
7881090,14:46:41,14:46:41,3055,59,,,,21523.62,0
7881090,14:46:58,14:46:58,3056,60,,,,21733.02,0
7881090,14:47:31,14:47:31,3057,61,,,,22008,0
7881090,14:47:58,14:47:58,3058,62,,,,22326.16,0
7881090,14:48:21,14:48:21,3059,63,,,,22501,0
7881090,14:48:58,14:48:58,3060,64,,,,22773.81,0
7881090,14:49:34,14:49:34,3061,65,,,,23146.63,0
7881090,14:50:07,14:50:07,3062,66,,,,23456.02,0
7881090,14:50:55,14:50:55,3063,67,,,,23991.12,0
7881090,14:53:00,14:53:00,6608,68,,1,,25266.58,
7881100,14:00:00,14:00:00,10444,1,,,1,0,
7881100,14:02:03,14:02:03,9767,2,,,,1238.64,0
7881100,14:02:46,14:02:46,9765,3,,,,1615.32,0
7881100,14:03:22,14:03:22,9763,4,,,,1925.84,0
7881100,14:04:07,14:04:07,10568,5,,,,2277.99,0
7881100,14:05:05,14:05:05,3276,6,,,,2791.43,0
7881100,14:05:55,14:05:55,3277,7,,,,3219.37,0
7881100,14:07:00,14:07:00,9625,8,,,,3744.7,
7881100,14:09:32,14:09:32,8537,9,,,,4721.68,0
7881100,14:10:39,14:10:39,9023,10,,,,5111.39,0
7881100,14:12:43,14:12:43,6971,11,,,,6011.35,0
7881100,14:13:29,14:13:29,8343,12,,,,6318.54,0
7881100,14:13:56,14:13:56,9510,13,,,,6482.47,0
7881100,14:15:00,14:15:00,3298,14,,,,6870.52,
7881100,14:15:24,14:15:24,9714,15,,,,7044.42,0
7881100,14:15:41,14:15:41,3299,16,,,,7196.27,0
7881100,14:16:14,14:16:14,3300,17,,,,7432.34,0
7881100,14:16:38,14:16:38,3301,18,,,,7662.38,0
7881100,14:17:08,14:17:08,3302,19,,,,7838.69,0
7881100,14:18:08,14:18:08,3303,20,,,,8258.48,0
7881100,14:19:04,14:19:04,3304,21,,,,8725.06,0
7881100,14:20:04,14:20:04,3316,22,,,,9339.93,0
7881100,14:20:43,14:20:43,3317,23,,,,9605.53,0
7881100,14:21:29,14:21:29,3318,24,,,,9873.07,0
7881100,14:21:46,14:21:46,3319,25,,,,10032.08,0
7881100,14:22:03,14:22:03,3320,26,,,,10175.92,0
7881100,14:23:01,14:23:01,3321,27,,,,10601.32,0
7881100,14:23:43,14:23:43,3322,28,,,,10954.38,0
7881100,14:24:55,14:24:55,5941,29,,,,11137.24,0
7881100,14:25:24,14:25:24,5942,30,,,,11435.47,0
7881100,14:26:00,14:26:00,9514,31,,,,11787.99,
7881100,14:27:00,14:27:00,9516,32,,,,12269.57,
7881100,14:28:00,14:28:00,9518,33,,,,12576.6,
7881100,14:29:10,14:29:10,3024,34,,,,13261.44,0
7881100,14:29:54,14:29:54,10590,35,,,,13680.4,0
7881100,14:30:27,14:30:27,3096,36,,,,13970.38,0
7881100,14:30:52,14:30:52,3097,37,,,,14187.2,0
7881100,14:31:39,14:31:39,3098,38,,,,14407.47,0
7881100,14:31:53,14:31:53,3099,39,,,,14530.9,0
7881100,14:33:00,14:33:00,3411,40,,,,14729.4,
7881100,14:33:39,14:33:39,3412,41,,,,15092.1,0
7881100,14:34:12,14:34:12,3413,42,,,,15393.52,0
7881100,14:34:33,14:34:33,7235,43,,,,15557.08,0
7881100,14:35:05,14:35:05,3415,44,,,,15847.89,0
7881100,14:35:35,14:35:35,3416,45,,,,16086.74,0
7881100,14:35:59,14:35:59,3417,46,,,,16265.74,0
7881100,14:36:16,14:36:16,6565,47,,,,16405.96,0
7881100,14:38:36,14:38:36,7977,48,,,,17774.68,0
7881100,14:39:09,14:39:09,7978,49,,,,18104.5,0
7881100,14:39:23,14:39:23,7979,50,,,,18246.49,0
7881100,14:40:00,14:40:00,10269,51,,,,18580.4,
7881100,14:40:38,14:40:38,10267,52,,,,18944.81,0
7881100,14:41:07,14:41:07,10265,53,,,,19221.61,0
7881100,14:42:37,14:42:37,10668,54,,,,19791.05,0
7881100,14:44:15,14:44:15,3078,55,,,,20314.86,0
7881100,14:44:59,14:44:59,3079,56,,,,20684.6,0
7881100,14:45:46,14:45:46,3053,57,,,,21019.38,0
7881100,14:46:09,14:46:09,3054,58,,,,21241.33,0
7881100,14:46:41,14:46:41,3055,59,,,,21523.62,0
7881100,14:46:58,14:46:58,3056,60,,,,21733.02,0
7881100,14:47:31,14:47:31,3057,61,,,,22008,0
7881100,14:47:58,14:47:58,3058,62,,,,22326.16,0
7881100,14:48:21,14:48:21,3059,63,,,,22501,0
7881100,14:48:58,14:48:58,3060,64,,,,22773.81,0
7881100,14:49:34,14:49:34,3061,65,,,,23146.63,0
7881100,14:50:07,14:50:07,3062,66,,,,23456.02,0
7881100,14:50:55,14:50:55,3063,67,,,,23991.12,0
7881100,14:53:00,14:53:00,6608,68,,1,,25266.58,
7881110,14:00:00,14:00:00,10444,1,,,1,0,
7881110,14:02:03,14:02:03,9767,2,,,,1238.64,0
7881110,14:02:46,14:02:46,9765,3,,,,1615.32,0
7881110,14:03:22,14:03:22,9763,4,,,,1925.84,0
7881110,14:04:07,14:04:07,10568,5,,,,2277.99,0
7881110,14:05:05,14:05:05,3276,6,,,,2791.43,0
7881110,14:05:55,14:05:55,3277,7,,,,3219.37,0
7881110,14:07:00,14:07:00,9625,8,,,,3744.7,
7881110,14:09:32,14:09:32,8537,9,,,,4721.68,0
7881110,14:10:39,14:10:39,9023,10,,,,5111.39,0
7881110,14:12:43,14:12:43,6971,11,,,,6011.35,0
7881110,14:13:29,14:13:29,8343,12,,,,6318.54,0
7881110,14:13:56,14:13:56,9510,13,,,,6482.47,0
7881110,14:15:00,14:15:00,3298,14,,,,6870.52,
7881110,14:15:24,14:15:24,9714,15,,,,7044.42,0
7881110,14:15:41,14:15:41,3299,16,,,,7196.27,0
7881110,14:16:14,14:16:14,3300,17,,,,7432.34,0
7881110,14:16:38,14:16:38,3301,18,,,,7662.38,0
7881110,14:17:08,14:17:08,3302,19,,,,7838.69,0
7881110,14:18:08,14:18:08,3303,20,,,,8258.48,0
7881110,14:19:04,14:19:04,3304,21,,,,8725.06,0
7881110,14:20:04,14:20:04,3316,22,,,,9339.93,0
7881110,14:20:43,14:20:43,3317,23,,,,9605.53,0
7881110,14:21:29,14:21:29,3318,24,,,,9873.07,0
7881110,14:21:46,14:21:46,3319,25,,,,10032.08,0
7881110,14:22:03,14:22:03,3320,26,,,,10175.92,0
7881110,14:23:01,14:23:01,3321,27,,,,10601.32,0
7881110,14:23:43,14:23:43,3322,28,,,,10954.38,0
7881110,14:24:55,14:24:55,5941,29,,,,11137.24,0
7881110,14:25:24,14:25:24,5942,30,,,,11435.47,0
7881110,14:26:00,14:26:00,9514,31,,,,11787.99,
7881110,14:27:00,14:27:00,9516,32,,,,12269.57,
7881110,14:28:00,14:28:00,9518,33,,,,12576.6,
7881110,14:29:10,14:29:10,3024,34,,,,13261.44,0
7881110,14:29:54,14:29:54,10590,35,,,,13680.4,0
7881110,14:30:27,14:30:27,3096,36,,,,13970.38,0
7881110,14:30:52,14:30:52,3097,37,,,,14187.2,0
7881110,14:31:39,14:31:39,3098,38,,,,14407.47,0
7881110,14:31:53,14:31:53,3099,39,,,,14530.9,0
7881110,14:33:00,14:33:00,3411,40,,,,14729.4,
7881110,14:33:39,14:33:39,3412,41,,,,15092.1,0
7881110,14:34:12,14:34:12,3413,42,,,,15393.52,0
7881110,14:34:33,14:34:33,7235,43,,,,15557.08,0
7881110,14:35:05,14:35:05,3415,44,,,,15847.89,0
7881110,14:35:35,14:35:35,3416,45,,,,16086.74,0
7881110,14:35:59,14:35:59,3417,46,,,,16265.74,0
7881110,14:36:16,14:36:16,6565,47,,,,16405.96,0
7881110,14:38:36,14:38:36,7977,48,,,,17774.68,0
7881110,14:39:09,14:39:09,7978,49,,,,18104.5,0
7881110,14:39:23,14:39:23,7979,50,,,,18246.49,0
7881110,14:40:00,14:40:00,10269,51,,,,18580.4,
7881110,14:40:38,14:40:38,10267,52,,,,18944.81,0
7881110,14:41:07,14:41:07,10265,53,,,,19221.61,0
7881110,14:42:37,14:42:37,10668,54,,,,19791.05,0
7881110,14:44:15,14:44:15,3078,55,,,,20314.86,0
7881110,14:44:59,14:44:59,3079,56,,,,20684.6,0
7881110,14:45:46,14:45:46,3053,57,,,,21019.38,0
7881110,14:46:09,14:46:09,3054,58,,,,21241.33,0
7881110,14:46:41,14:46:41,3055,59,,,,21523.62,0
7881110,14:46:58,14:46:58,3056,60,,,,21733.02,0
7881110,14:47:31,14:47:31,3057,61,,,,22008,0
7881110,14:47:58,14:47:58,3058,62,,,,22326.16,0
7881110,14:48:21,14:48:21,3059,63,,,,22501,0
7881110,14:48:58,14:48:58,3060,64,,,,22773.81,0
7881110,14:49:34,14:49:34,3061,65,,,,23146.63,0
7881110,14:50:07,14:50:07,3062,66,,,,23456.02,0
7881110,14:50:55,14:50:55,3063,67,,,,23991.12,0
7881110,14:53:00,14:53:00,6608,68,,1,,25266.58,
7931140,05:37:00,05:37:00,10444,1,,,1,0,
7931140,05:38:28,05:38:28,9767,2,,,,1238.64,0
7931140,05:38:58,05:38:58,9765,3,,,,1615.32,0
7931140,05:39:24,05:39:24,9763,4,,,,1925.84,0
7931140,05:39:56,05:39:56,10568,5,,,,2277.99,0
7931140,05:40:38,05:40:38,3276,6,,,,2791.43,0
7931140,05:41:13,05:41:13,3277,7,,,,3219.37,0
7931140,05:42:00,05:42:00,9625,8,,,,3744.7,
7931140,05:43:35,05:43:35,8537,9,,,,4721.68,0
7931140,05:44:17,05:44:17,9023,10,,,,5111.39,0
7931140,05:45:34,05:45:34,6971,11,,,,6011.35,0
7931140,05:46:03,05:46:03,8343,12,,,,6318.54,0
7931140,05:46:20,05:46:20,9510,13,,,,6482.47,0
7931140,05:47:00,05:47:00,3298,14,,,,6870.52,
7931140,05:47:19,05:47:19,9714,15,,,,7044.42,0
7931140,05:47:33,05:47:33,3299,16,,,,7196.27,0
7931140,05:48:00,05:48:00,3300,17,,,,7432.34,0
7931140,05:48:20,05:48:20,3301,18,,,,7662.38,0
7931140,05:48:45,05:48:45,3302,19,,,,7838.69,0
7931140,05:49:34,05:49:34,3303,20,,,,8258.48,0
7931140,05:50:20,05:50:20,3304,21,,,,8725.06,0
7931140,05:51:09,05:51:09,3316,22,,,,9339.93,0
7931140,05:51:41,05:51:41,3317,23,,,,9605.53,0
7931140,05:52:18,05:52:18,3318,24,,,,9873.07,0
7931140,05:52:32,05:52:32,3319,25,,,,10032.08,0
7931140,05:52:46,05:52:46,3320,26,,,,10175.92,0
7931140,05:53:33,05:53:33,3321,27,,,,10601.32,0
7931140,05:54:08,05:54:08,3322,28,,,,10954.38,0
7931140,05:55:07,05:55:07,5941,29,,,,11137.24,0
7931140,05:55:30,05:55:30,5942,30,,,,11435.47,0
7931140,05:56:00,05:56:00,9514,31,,,,11787.99,
7931140,05:58:00,05:58:00,9516,32,,,,12269.57,
7931140,06:00:00,06:00:00,9518,33,,,,12576.6,
7931140,06:00:56,06:00:56,3024,34,,,,13261.44,0
7931140,06:01:31,06:01:31,10590,35,,,,13680.4,0
7931140,06:01:57,06:01:57,3096,36,,,,13970.38,0
7931140,06:02:17,06:02:17,3097,37,,,,14187.2,0
7931140,06:02:55,06:02:55,3098,38,,,,14407.47,0
7931140,06:03:07,06:03:07,3099,39,,,,14530.9,0
7931140,06:04:00,06:04:00,3411,40,,,,14729.4,
7931140,06:04:50,06:04:50,3412,41,,,,15092.1,0
7931140,06:05:33,06:05:33,3413,42,,,,15393.52,0
7931140,06:06:00,06:06:00,7235,43,,,,15557.08,0
7931140,06:06:41,06:06:41,3415,44,,,,15847.89,0
7931140,06:07:20,06:07:20,3416,45,,,,16086.74,0
7931140,06:07:50,06:07:50,3417,46,,,,16265.74,0
7931140,06:08:13,06:08:13,6565,47,,,,16405.96,0
7931140,06:11:13,06:11:13,7977,48,,,,17774.68,0
7931140,06:11:55,06:11:55,7978,49,,,,18104.5,0
7931140,06:12:12,06:12:12,7979,50,,,,18246.49,0
7931140,06:13:00,06:13:00,10269,51,,,,18580.4,
7931140,06:13:41,06:13:41,10267,52,,,,18944.81,0
7931140,06:14:12,06:14:12,10265,53,,,,19221.61,0
7931140,06:15:49,06:15:49,10668,54,,,,19791.05,0
7931140,06:17:35,06:17:35,3078,55,,,,20314.86,0
7931140,06:18:22,06:18:22,3079,56,,,,20684.6,0
7931140,06:19:13,06:19:13,3053,57,,,,21019.38,0
7931140,06:19:37,06:19:37,3054,58,,,,21241.33,0
7931140,06:20:12,06:20:12,3055,59,,,,21523.62,0
7931140,06:20:30,06:20:30,3056,60,,,,21733.02,0
7931140,06:21:06,06:21:06,3057,61,,,,22008,0
7931140,06:21:34,06:21:34,3058,62,,,,22326.16,0
7931140,06:22:00,06:22:00,3059,63,,,,22501,0
7931140,06:22:40,06:22:40,3060,64,,,,22773.81,0
7931140,06:23:18,06:23:18,3061,65,,,,23146.63,0
7931140,06:23:54,06:23:54,3062,66,,,,23456.02,0
7931140,06:24:45,06:24:45,3063,67,,,,23991.12,0
7931140,06:27:00,06:27:00,6608,68,,1,,25266.58,
8105020,08:59:00,08:59:00,10444,1,,,1,0,
8105020,09:01:03,09:01:03,9767,2,,,,1238.64,0
8105020,09:01:46,09:01:46,9765,3,,,,1615.32,0
8105020,09:02:22,09:02:22,9763,4,,,,1925.84,0
8105020,09:03:07,09:03:07,10568,5,,,,2277.99,0
8105020,09:04:05,09:04:05,3276,6,,,,2791.43,0
8105020,09:04:55,09:04:55,3277,7,,,,3219.37,0
8105020,09:06:00,09:06:00,9625,8,,,,3744.7,
8105020,09:08:51,09:08:51,8537,9,,,,4721.68,0
8105020,09:10:06,09:10:06,9023,10,,,,5111.39,0
8105020,09:12:26,09:12:26,6971,11,,,,6011.35,0
8105020,09:13:17,09:13:17,8343,12,,,,6318.54,0
8105020,09:13:48,09:13:48,9510,13,,,,6482.47,0
8105020,09:15:00,09:15:00,3298,14,,,,6870.52,
8105020,09:15:26,09:15:26,9714,15,,,,7044.42,0
8105020,09:15:45,09:15:45,3299,16,,,,7196.27,0
8105020,09:16:21,09:16:21,3300,17,,,,7432.34,0
8105020,09:16:47,09:16:47,3301,18,,,,7662.38,0
8105020,09:17:20,09:17:20,3302,19,,,,7838.69,0
8105020,09:18:26,09:18:26,3303,20,,,,8258.48,0
8105020,09:19:27,09:19:27,3304,21,,,,8725.06,0
8105020,09:20:32,09:20:32,3316,22,,,,9339.93,0
8105020,09:21:14,09:21:14,3317,23,,,,9605.53,0
8105020,09:22:04,09:22:04,3318,24,,,,9873.07,0
8105020,09:22:23,09:22:23,3319,25,,,,10032.08,0
8105020,09:22:42,09:22:42,3320,26,,,,10175.92,0
8105020,09:23:44,09:23:44,3321,27,,,,10601.32,0
8105020,09:24:31,09:24:31,3322,28,,,,10954.38,0
8105020,09:25:49,09:25:49,5941,29,,,,11137.24,0
8105020,09:26:20,09:26:20,5942,30,,,,11435.47,0
8105020,09:27:00,09:27:00,9514,31,,,,11787.99,
8105020,09:28:00,09:28:00,9516,32,,,,12269.57,
8105020,09:29:00,09:29:00,9518,33,,,,12576.6,
8105020,09:30:10,09:30:10,3024,34,,,,13261.44,0
8105020,09:30:54,09:30:54,10590,35,,,,13680.4,0
8105020,09:31:27,09:31:27,3096,36,,,,13970.38,0
8105020,09:31:52,09:31:52,3097,37,,,,14187.2,0
8105020,09:32:39,09:32:39,3098,38,,,,14407.47,0
8105020,09:32:53,09:32:53,3099,39,,,,14530.9,0
8105020,09:34:00,09:34:00,3411,40,,,,14729.4,
8105020,09:34:45,09:34:45,3412,41,,,,15092.1,0
8105020,09:35:23,09:35:23,3413,42,,,,15393.52,0
8105020,09:35:47,09:35:47,7235,43,,,,15557.08,0
8105020,09:36:23,09:36:23,3415,44,,,,15847.89,0
8105020,09:36:58,09:36:58,3416,45,,,,16086.74,0
8105020,09:37:25,09:37:25,3417,46,,,,16265.74,0
8105020,09:37:44,09:37:44,6565,47,,,,16405.96,0
8105020,09:40:24,09:40:24,7977,48,,,,17774.68,0
8105020,09:41:02,09:41:02,7978,49,,,,18104.5,0
8105020,09:41:17,09:41:17,7979,50,,,,18246.49,0
8105020,09:42:00,09:42:00,10269,51,,,,18580.4,
8105020,09:42:38,09:42:38,10267,52,,,,18944.81,0
8105020,09:43:07,09:43:07,10265,53,,,,19221.61,0
8105020,09:44:37,09:44:37,10668,54,,,,19791.05,0
8105020,09:46:15,09:46:15,3078,55,,,,20314.86,0
8105020,09:46:59,09:46:59,3079,56,,,,20684.6,0
8105020,09:47:46,09:47:46,3053,57,,,,21019.38,0
8105020,09:48:09,09:48:09,3054,58,,,,21241.33,0
8105020,09:48:41,09:48:41,3055,59,,,,21523.62,0
8105020,09:48:58,09:48:58,3056,60,,,,21733.02,0
8105020,09:49:31,09:49:31,3057,61,,,,22008,0
8105020,09:49:58,09:49:58,3058,62,,,,22326.16,0
8105020,09:50:21,09:50:21,3059,63,,,,22501,0
8105020,09:50:58,09:50:58,3060,64,,,,22773.81,0
8105020,09:51:34,09:51:34,3061,65,,,,23146.63,0
8105020,09:52:07,09:52:07,3062,66,,,,23456.02,0
8105020,09:52:55,09:52:55,3063,67,,,,23991.12,0
8105020,09:55:00,09:55:00,6608,68,,1,,25266.58,
8105030,08:59:00,08:59:00,10444,1,,,1,0,
8105030,09:01:03,09:01:03,9767,2,,,,1238.64,0
8105030,09:01:46,09:01:46,9765,3,,,,1615.32,0
8105030,09:02:22,09:02:22,9763,4,,,,1925.84,0
8105030,09:03:07,09:03:07,10568,5,,,,2277.99,0
8105030,09:04:05,09:04:05,3276,6,,,,2791.43,0
8105030,09:04:55,09:04:55,3277,7,,,,3219.37,0
8105030,09:06:00,09:06:00,9625,8,,,,3744.7,
8105030,09:08:51,09:08:51,8537,9,,,,4721.68,0
8105030,09:10:06,09:10:06,9023,10,,,,5111.39,0
8105030,09:12:26,09:12:26,6971,11,,,,6011.35,0
8105030,09:13:17,09:13:17,8343,12,,,,6318.54,0
8105030,09:13:48,09:13:48,9510,13,,,,6482.47,0
8105030,09:15:00,09:15:00,3298,14,,,,6870.52,
8105030,09:15:26,09:15:26,9714,15,,,,7044.42,0
8105030,09:15:45,09:15:45,3299,16,,,,7196.27,0
8105030,09:16:21,09:16:21,3300,17,,,,7432.34,0
8105030,09:16:47,09:16:47,3301,18,,,,7662.38,0
8105030,09:17:20,09:17:20,3302,19,,,,7838.69,0
8105030,09:18:26,09:18:26,3303,20,,,,8258.48,0
8105030,09:19:27,09:19:27,3304,21,,,,8725.06,0
8105030,09:20:32,09:20:32,3316,22,,,,9339.93,0
8105030,09:21:14,09:21:14,3317,23,,,,9605.53,0
8105030,09:22:04,09:22:04,3318,24,,,,9873.07,0
8105030,09:22:23,09:22:23,3319,25,,,,10032.08,0
8105030,09:22:42,09:22:42,3320,26,,,,10175.92,0
8105030,09:23:44,09:23:44,3321,27,,,,10601.32,0
8105030,09:24:31,09:24:31,3322,28,,,,10954.38,0
8105030,09:25:49,09:25:49,5941,29,,,,11137.24,0
8105030,09:26:20,09:26:20,5942,30,,,,11435.47,0
8105030,09:27:00,09:27:00,9514,31,,,,11787.99,
8105030,09:28:00,09:28:00,9516,32,,,,12269.57,
8105030,09:29:00,09:29:00,9518,33,,,,12576.6,
8105030,09:30:10,09:30:10,3024,34,,,,13261.44,0
8105030,09:30:54,09:30:54,10590,35,,,,13680.4,0
8105030,09:31:27,09:31:27,3096,36,,,,13970.38,0
8105030,09:31:52,09:31:52,3097,37,,,,14187.2,0
8105030,09:32:39,09:32:39,3098,38,,,,14407.47,0
8105030,09:32:53,09:32:53,3099,39,,,,14530.9,0
8105030,09:34:00,09:34:00,3411,40,,,,14729.4,
8105030,09:34:45,09:34:45,3412,41,,,,15092.1,0
8105030,09:35:23,09:35:23,3413,42,,,,15393.52,0
8105030,09:35:47,09:35:47,7235,43,,,,15557.08,0
8105030,09:36:23,09:36:23,3415,44,,,,15847.89,0
8105030,09:36:58,09:36:58,3416,45,,,,16086.74,0
8105030,09:37:25,09:37:25,3417,46,,,,16265.74,0
8105030,09:37:44,09:37:44,6565,47,,,,16405.96,0
8105030,09:40:24,09:40:24,7977,48,,,,17774.68,0
8105030,09:41:02,09:41:02,7978,49,,,,18104.5,0
8105030,09:41:17,09:41:17,7979,50,,,,18246.49,0
8105030,09:42:00,09:42:00,10269,51,,,,18580.4,
8105030,09:42:38,09:42:38,10267,52,,,,18944.81,0
8105030,09:43:07,09:43:07,10265,53,,,,19221.61,0
8105030,09:44:37,09:44:37,10668,54,,,,19791.05,0
8105030,09:46:15,09:46:15,3078,55,,,,20314.86,0
8105030,09:46:59,09:46:59,3079,56,,,,20684.6,0
8105030,09:47:46,09:47:46,3053,57,,,,21019.38,0
8105030,09:48:09,09:48:09,3054,58,,,,21241.33,0
8105030,09:48:41,09:48:41,3055,59,,,,21523.62,0
8105030,09:48:58,09:48:58,3056,60,,,,21733.02,0
8105030,09:49:31,09:49:31,3057,61,,,,22008,0
8105030,09:49:58,09:49:58,3058,62,,,,22326.16,0
8105030,09:50:21,09:50:21,3059,63,,,,22501,0
8105030,09:50:58,09:50:58,3060,64,,,,22773.81,0
8105030,09:51:34,09:51:34,3061,65,,,,23146.63,0
8105030,09:52:07,09:52:07,3062,66,,,,23456.02,0
8105030,09:52:55,09:52:55,3063,67,,,,23991.12,0
8105030,09:55:00,09:55:00,6608,68,,1,,25266.58,
8105040,08:59:00,08:59:00,10444,1,,,1,0,
8105040,09:01:03,09:01:03,9767,2,,,,1238.64,0
8105040,09:01:46,09:01:46,9765,3,,,,1615.32,0
8105040,09:02:22,09:02:22,9763,4,,,,1925.84,0
8105040,09:03:07,09:03:07,10568,5,,,,2277.99,0
8105040,09:04:05,09:04:05,3276,6,,,,2791.43,0
8105040,09:04:55,09:04:55,3277,7,,,,3219.37,0
8105040,09:06:00,09:06:00,9625,8,,,,3744.7,
8105040,09:08:51,09:08:51,8537,9,,,,4721.68,0
8105040,09:10:06,09:10:06,9023,10,,,,5111.39,0
8105040,09:12:26,09:12:26,6971,11,,,,6011.35,0
8105040,09:13:17,09:13:17,8343,12,,,,6318.54,0
8105040,09:13:48,09:13:48,9510,13,,,,6482.47,0
8105040,09:15:00,09:15:00,3298,14,,,,6870.52,
8105040,09:15:26,09:15:26,9714,15,,,,7044.42,0
8105040,09:15:45,09:15:45,3299,16,,,,7196.27,0
8105040,09:16:21,09:16:21,3300,17,,,,7432.34,0
8105040,09:16:47,09:16:47,3301,18,,,,7662.38,0
8105040,09:17:20,09:17:20,3302,19,,,,7838.69,0
8105040,09:18:26,09:18:26,3303,20,,,,8258.48,0
8105040,09:19:27,09:19:27,3304,21,,,,8725.06,0
8105040,09:20:32,09:20:32,3316,22,,,,9339.93,0
8105040,09:21:14,09:21:14,3317,23,,,,9605.53,0
8105040,09:22:04,09:22:04,3318,24,,,,9873.07,0
8105040,09:22:23,09:22:23,3319,25,,,,10032.08,0
8105040,09:22:42,09:22:42,3320,26,,,,10175.92,0
8105040,09:23:44,09:23:44,3321,27,,,,10601.32,0
8105040,09:24:31,09:24:31,3322,28,,,,10954.38,0
8105040,09:25:49,09:25:49,5941,29,,,,11137.24,0
8105040,09:26:20,09:26:20,5942,30,,,,11435.47,0
8105040,09:27:00,09:27:00,9514,31,,,,11787.99,
8105040,09:28:00,09:28:00,9516,32,,,,12269.57,
8105040,09:29:00,09:29:00,9518,33,,,,12576.6,
8105040,09:30:10,09:30:10,3024,34,,,,13261.44,0
8105040,09:30:54,09:30:54,10590,35,,,,13680.4,0
8105040,09:31:27,09:31:27,3096,36,,,,13970.38,0
8105040,09:31:52,09:31:52,3097,37,,,,14187.2,0
8105040,09:32:39,09:32:39,3098,38,,,,14407.47,0
8105040,09:32:53,09:32:53,3099,39,,,,14530.9,0
8105040,09:34:00,09:34:00,3411,40,,,,14729.4,
8105040,09:34:45,09:34:45,3412,41,,,,15092.1,0
8105040,09:35:23,09:35:23,3413,42,,,,15393.52,0
8105040,09:35:47,09:35:47,7235,43,,,,15557.08,0
8105040,09:36:23,09:36:23,3415,44,,,,15847.89,0
8105040,09:36:58,09:36:58,3416,45,,,,16086.74,0
8105040,09:37:25,09:37:25,3417,46,,,,16265.74,0
8105040,09:37:44,09:37:44,6565,47,,,,16405.96,0
8105040,09:40:24,09:40:24,7977,48,,,,17774.68,0
8105040,09:41:02,09:41:02,7978,49,,,,18104.5,0
8105040,09:41:17,09:41:17,7979,50,,,,18246.49,0
8105040,09:42:00,09:42:00,10269,51,,,,18580.4,
8105040,09:42:38,09:42:38,10267,52,,,,18944.81,0
8105040,09:43:07,09:43:07,10265,53,,,,19221.61,0
8105040,09:44:37,09:44:37,10668,54,,,,19791.05,0
8105040,09:46:15,09:46:15,3078,55,,,,20314.86,0
8105040,09:46:59,09:46:59,3079,56,,,,20684.6,0
8105040,09:47:46,09:47:46,3053,57,,,,21019.38,0
8105040,09:48:09,09:48:09,3054,58,,,,21241.33,0
8105040,09:48:41,09:48:41,3055,59,,,,21523.62,0
8105040,09:48:58,09:48:58,3056,60,,,,21733.02,0
8105040,09:49:31,09:49:31,3057,61,,,,22008,0
8105040,09:49:58,09:49:58,3058,62,,,,22326.16,0
8105040,09:50:21,09:50:21,3059,63,,,,22501,0
8105040,09:50:58,09:50:58,3060,64,,,,22773.81,0
8105040,09:51:34,09:51:34,3061,65,,,,23146.63,0
8105040,09:52:07,09:52:07,3062,66,,,,23456.02,0
8105040,09:52:55,09:52:55,3063,67,,,,23991.12,0
8105040,09:55:00,09:55:00,6608,68,,1,,25266.58,
8105050,08:59:00,08:59:00,10444,1,,,1,0,
8105050,09:01:03,09:01:03,9767,2,,,,1238.64,0
8105050,09:01:46,09:01:46,9765,3,,,,1615.32,0
8105050,09:02:22,09:02:22,9763,4,,,,1925.84,0
8105050,09:03:07,09:03:07,10568,5,,,,2277.99,0
8105050,09:04:05,09:04:05,3276,6,,,,2791.43,0
8105050,09:04:55,09:04:55,3277,7,,,,3219.37,0
8105050,09:06:00,09:06:00,9625,8,,,,3744.7,
8105050,09:08:51,09:08:51,8537,9,,,,4721.68,0
8105050,09:10:06,09:10:06,9023,10,,,,5111.39,0
8105050,09:12:26,09:12:26,6971,11,,,,6011.35,0
8105050,09:13:17,09:13:17,8343,12,,,,6318.54,0
8105050,09:13:48,09:13:48,9510,13,,,,6482.47,0
8105050,09:15:00,09:15:00,3298,14,,,,6870.52,
8105050,09:15:26,09:15:26,9714,15,,,,7044.42,0
8105050,09:15:45,09:15:45,3299,16,,,,7196.27,0
8105050,09:16:21,09:16:21,3300,17,,,,7432.34,0
8105050,09:16:47,09:16:47,3301,18,,,,7662.38,0
8105050,09:17:20,09:17:20,3302,19,,,,7838.69,0
8105050,09:18:26,09:18:26,3303,20,,,,8258.48,0
8105050,09:19:27,09:19:27,3304,21,,,,8725.06,0
8105050,09:20:32,09:20:32,3316,22,,,,9339.93,0
8105050,09:21:14,09:21:14,3317,23,,,,9605.53,0
8105050,09:22:04,09:22:04,3318,24,,,,9873.07,0
8105050,09:22:23,09:22:23,3319,25,,,,10032.08,0
8105050,09:22:42,09:22:42,3320,26,,,,10175.92,0
8105050,09:23:44,09:23:44,3321,27,,,,10601.32,0
8105050,09:24:31,09:24:31,3322,28,,,,10954.38,0
8105050,09:25:49,09:25:49,5941,29,,,,11137.24,0
8105050,09:26:20,09:26:20,5942,30,,,,11435.47,0
8105050,09:27:00,09:27:00,9514,31,,,,11787.99,
8105050,09:28:00,09:28:00,9516,32,,,,12269.57,
8105050,09:29:00,09:29:00,9518,33,,,,12576.6,
8105050,09:30:10,09:30:10,3024,34,,,,13261.44,0
8105050,09:30:54,09:30:54,10590,35,,,,13680.4,0
8105050,09:31:27,09:31:27,3096,36,,,,13970.38,0
8105050,09:31:52,09:31:52,3097,37,,,,14187.2,0
8105050,09:32:39,09:32:39,3098,38,,,,14407.47,0
8105050,09:32:53,09:32:53,3099,39,,,,14530.9,0
8105050,09:34:00,09:34:00,3411,40,,,,14729.4,
8105050,09:34:45,09:34:45,3412,41,,,,15092.1,0
8105050,09:35:23,09:35:23,3413,42,,,,15393.52,0
8105050,09:35:47,09:35:47,7235,43,,,,15557.08,0
8105050,09:36:23,09:36:23,3415,44,,,,15847.89,0
8105050,09:36:58,09:36:58,3416,45,,,,16086.74,0
8105050,09:37:25,09:37:25,3417,46,,,,16265.74,0
8105050,09:37:44,09:37:44,6565,47,,,,16405.96,0
8105050,09:40:24,09:40:24,7977,48,,,,17774.68,0
8105050,09:41:02,09:41:02,7978,49,,,,18104.5,0
8105050,09:41:17,09:41:17,7979,50,,,,18246.49,0
8105050,09:42:00,09:42:00,10269,51,,,,18580.4,
8105050,09:42:38,09:42:38,10267,52,,,,18944.81,0
8105050,09:43:07,09:43:07,10265,53,,,,19221.61,0
8105050,09:44:37,09:44:37,10668,54,,,,19791.05,0
8105050,09:46:15,09:46:15,3078,55,,,,20314.86,0
8105050,09:46:59,09:46:59,3079,56,,,,20684.6,0
8105050,09:47:46,09:47:46,3053,57,,,,21019.38,0
8105050,09:48:09,09:48:09,3054,58,,,,21241.33,0
8105050,09:48:41,09:48:41,3055,59,,,,21523.62,0
8105050,09:48:58,09:48:58,3056,60,,,,21733.02,0
8105050,09:49:31,09:49:31,3057,61,,,,22008,0
8105050,09:49:58,09:49:58,3058,62,,,,22326.16,0
8105050,09:50:21,09:50:21,3059,63,,,,22501,0
8105050,09:50:58,09:50:58,3060,64,,,,22773.81,0
8105050,09:51:34,09:51:34,3061,65,,,,23146.63,0
8105050,09:52:07,09:52:07,3062,66,,,,23456.02,0
8105050,09:52:55,09:52:55,3063,67,,,,23991.12,0
8105050,09:55:00,09:55:00,6608,68,,1,,25266.58,
8105060,08:59:00,08:59:00,10444,1,,,1,0,
8105060,09:01:03,09:01:03,9767,2,,,,1238.64,0
8105060,09:01:46,09:01:46,9765,3,,,,1615.32,0
8105060,09:02:22,09:02:22,9763,4,,,,1925.84,0
8105060,09:03:07,09:03:07,10568,5,,,,2277.99,0
8105060,09:04:05,09:04:05,3276,6,,,,2791.43,0
8105060,09:04:55,09:04:55,3277,7,,,,3219.37,0
8105060,09:06:00,09:06:00,9625,8,,,,3744.7,
8105060,09:08:51,09:08:51,8537,9,,,,4721.68,0
8105060,09:10:06,09:10:06,9023,10,,,,5111.39,0
8105060,09:12:26,09:12:26,6971,11,,,,6011.35,0
8105060,09:13:17,09:13:17,8343,12,,,,6318.54,0
8105060,09:13:48,09:13:48,9510,13,,,,6482.47,0
8105060,09:15:00,09:15:00,3298,14,,,,6870.52,
8105060,09:15:26,09:15:26,9714,15,,,,7044.42,0
8105060,09:15:45,09:15:45,3299,16,,,,7196.27,0
8105060,09:16:21,09:16:21,3300,17,,,,7432.34,0
8105060,09:16:47,09:16:47,3301,18,,,,7662.38,0
8105060,09:17:20,09:17:20,3302,19,,,,7838.69,0
8105060,09:18:26,09:18:26,3303,20,,,,8258.48,0
8105060,09:19:27,09:19:27,3304,21,,,,8725.06,0
8105060,09:20:32,09:20:32,3316,22,,,,9339.93,0
8105060,09:21:14,09:21:14,3317,23,,,,9605.53,0
8105060,09:22:04,09:22:04,3318,24,,,,9873.07,0
8105060,09:22:23,09:22:23,3319,25,,,,10032.08,0
8105060,09:22:42,09:22:42,3320,26,,,,10175.92,0
8105060,09:23:44,09:23:44,3321,27,,,,10601.32,0
8105060,09:24:31,09:24:31,3322,28,,,,10954.38,0
8105060,09:25:49,09:25:49,5941,29,,,,11137.24,0
8105060,09:26:20,09:26:20,5942,30,,,,11435.47,0
8105060,09:27:00,09:27:00,9514,31,,,,11787.99,
8105060,09:28:00,09:28:00,9516,32,,,,12269.57,
8105060,09:29:00,09:29:00,9518,33,,,,12576.6,
8105060,09:30:10,09:30:10,3024,34,,,,13261.44,0
8105060,09:30:54,09:30:54,10590,35,,,,13680.4,0
8105060,09:31:27,09:31:27,3096,36,,,,13970.38,0
8105060,09:31:52,09:31:52,3097,37,,,,14187.2,0
8105060,09:32:39,09:32:39,3098,38,,,,14407.47,0
8105060,09:32:53,09:32:53,3099,39,,,,14530.9,0
8105060,09:34:00,09:34:00,3411,40,,,,14729.4,
8105060,09:34:45,09:34:45,3412,41,,,,15092.1,0
8105060,09:35:23,09:35:23,3413,42,,,,15393.52,0
8105060,09:35:47,09:35:47,7235,43,,,,15557.08,0
8105060,09:36:23,09:36:23,3415,44,,,,15847.89,0
8105060,09:36:58,09:36:58,3416,45,,,,16086.74,0
8105060,09:37:25,09:37:25,3417,46,,,,16265.74,0
8105060,09:37:44,09:37:44,6565,47,,,,16405.96,0
8105060,09:40:24,09:40:24,7977,48,,,,17774.68,0
8105060,09:41:02,09:41:02,7978,49,,,,18104.5,0
8105060,09:41:17,09:41:17,7979,50,,,,18246.49,0
8105060,09:42:00,09:42:00,10269,51,,,,18580.4,
8105060,09:42:38,09:42:38,10267,52,,,,18944.81,0
8105060,09:43:07,09:43:07,10265,53,,,,19221.61,0
8105060,09:44:37,09:44:37,10668,54,,,,19791.05,0
8105060,09:46:15,09:46:15,3078,55,,,,20314.86,0
8105060,09:46:59,09:46:59,3079,56,,,,20684.6,0
8105060,09:47:46,09:47:46,3053,57,,,,21019.38,0
8105060,09:48:09,09:48:09,3054,58,,,,21241.33,0
8105060,09:48:41,09:48:41,3055,59,,,,21523.62,0
8105060,09:48:58,09:48:58,3056,60,,,,21733.02,0
8105060,09:49:31,09:49:31,3057,61,,,,22008,0
8105060,09:49:58,09:49:58,3058,62,,,,22326.16,0
8105060,09:50:21,09:50:21,3059,63,,,,22501,0
8105060,09:50:58,09:50:58,3060,64,,,,22773.81,0
8105060,09:51:34,09:51:34,3061,65,,,,23146.63,0
8105060,09:52:07,09:52:07,3062,66,,,,23456.02,0
8105060,09:52:55,09:52:55,3063,67,,,,23991.12,0
8105060,09:55:00,09:55:00,6608,68,,1,,25266.58,
8105090,08:59:00,08:59:00,10444,1,,,1,0,
8105090,09:01:03,09:01:03,9767,2,,,,1238.64,0
8105090,09:01:46,09:01:46,9765,3,,,,1615.32,0
8105090,09:02:22,09:02:22,9763,4,,,,1925.84,0
8105090,09:03:07,09:03:07,10568,5,,,,2277.99,0
8105090,09:04:05,09:04:05,3276,6,,,,2791.43,0
8105090,09:04:55,09:04:55,3277,7,,,,3219.37,0
8105090,09:06:00,09:06:00,9625,8,,,,3744.7,
8105090,09:08:51,09:08:51,8537,9,,,,4721.68,0
8105090,09:10:06,09:10:06,9023,10,,,,5111.39,0
8105090,09:12:26,09:12:26,6971,11,,,,6011.35,0
8105090,09:13:17,09:13:17,8343,12,,,,6318.54,0
8105090,09:13:48,09:13:48,9510,13,,,,6482.47,0
8105090,09:15:00,09:15:00,3298,14,,,,6870.52,
8105090,09:15:26,09:15:26,9714,15,,,,7044.42,0
8105090,09:15:45,09:15:45,3299,16,,,,7196.27,0
8105090,09:16:21,09:16:21,3300,17,,,,7432.34,0
8105090,09:16:47,09:16:47,3301,18,,,,7662.38,0
8105090,09:17:20,09:17:20,3302,19,,,,7838.69,0
8105090,09:18:26,09:18:26,3303,20,,,,8258.48,0
8105090,09:19:27,09:19:27,3304,21,,,,8725.06,0
8105090,09:20:32,09:20:32,3316,22,,,,9339.93,0
8105090,09:21:14,09:21:14,3317,23,,,,9605.53,0
8105090,09:22:04,09:22:04,3318,24,,,,9873.07,0
8105090,09:22:23,09:22:23,3319,25,,,,10032.08,0
8105090,09:22:42,09:22:42,3320,26,,,,10175.92,0
8105090,09:23:44,09:23:44,3321,27,,,,10601.32,0
8105090,09:24:31,09:24:31,3322,28,,,,10954.38,0
8105090,09:25:49,09:25:49,5941,29,,,,11137.24,0
8105090,09:26:20,09:26:20,5942,30,,,,11435.47,0
8105090,09:27:00,09:27:00,9514,31,,,,11787.99,
8105090,09:28:00,09:28:00,9516,32,,,,12269.57,
8105090,09:29:00,09:29:00,9518,33,,,,12576.6,
8105090,09:30:10,09:30:10,3024,34,,,,13261.44,0
8105090,09:30:54,09:30:54,10590,35,,,,13680.4,0
8105090,09:31:27,09:31:27,3096,36,,,,13970.38,0
8105090,09:31:52,09:31:52,3097,37,,,,14187.2,0
8105090,09:32:39,09:32:39,3098,38,,,,14407.47,0
8105090,09:32:53,09:32:53,3099,39,,,,14530.9,0
8105090,09:34:00,09:34:00,3411,40,,,,14729.4,
8105090,09:34:45,09:34:45,3412,41,,,,15092.1,0
8105090,09:35:23,09:35:23,3413,42,,,,15393.52,0
8105090,09:35:47,09:35:47,7235,43,,,,15557.08,0
8105090,09:36:23,09:36:23,3415,44,,,,15847.89,0
8105090,09:36:58,09:36:58,3416,45,,,,16086.74,0
8105090,09:37:25,09:37:25,3417,46,,,,16265.74,0
8105090,09:37:44,09:37:44,6565,47,,,,16405.96,0
8105090,09:40:24,09:40:24,7977,48,,,,17774.68,0
8105090,09:41:02,09:41:02,7978,49,,,,18104.5,0
8105090,09:41:17,09:41:17,7979,50,,,,18246.49,0
8105090,09:42:00,09:42:00,10269,51,,,,18580.4,
8105090,09:42:38,09:42:38,10267,52,,,,18944.81,0
8105090,09:43:07,09:43:07,10265,53,,,,19221.61,0
8105090,09:44:37,09:44:37,10668,54,,,,19791.05,0
8105090,09:46:15,09:46:15,3078,55,,,,20314.86,0
8105090,09:46:59,09:46:59,3079,56,,,,20684.6,0
8105090,09:47:46,09:47:46,3053,57,,,,21019.38,0
8105090,09:48:09,09:48:09,3054,58,,,,21241.33,0
8105090,09:48:41,09:48:41,3055,59,,,,21523.62,0
8105090,09:48:58,09:48:58,3056,60,,,,21733.02,0
8105090,09:49:31,09:49:31,3057,61,,,,22008,0
8105090,09:49:58,09:49:58,3058,62,,,,22326.16,0
8105090,09:50:21,09:50:21,3059,63,,,,22501,0
8105090,09:50:58,09:50:58,3060,64,,,,22773.81,0
8105090,09:51:34,09:51:34,3061,65,,,,23146.63,0
8105090,09:52:07,09:52:07,3062,66,,,,23456.02,0
8105090,09:52:55,09:52:55,3063,67,,,,23991.12,0
8105090,09:55:00,09:55:00,6608,68,,1,,25266.58,
8105100,08:59:00,08:59:00,10444,1,,,1,0,
8105100,09:01:03,09:01:03,9767,2,,,,1238.64,0
8105100,09:01:46,09:01:46,9765,3,,,,1615.32,0
8105100,09:02:22,09:02:22,9763,4,,,,1925.84,0
8105100,09:03:07,09:03:07,10568,5,,,,2277.99,0
8105100,09:04:05,09:04:05,3276,6,,,,2791.43,0
8105100,09:04:55,09:04:55,3277,7,,,,3219.37,0
8105100,09:06:00,09:06:00,9625,8,,,,3744.7,
8105100,09:08:51,09:08:51,8537,9,,,,4721.68,0
8105100,09:10:06,09:10:06,9023,10,,,,5111.39,0
8105100,09:12:26,09:12:26,6971,11,,,,6011.35,0
8105100,09:13:17,09:13:17,8343,12,,,,6318.54,0
8105100,09:13:48,09:13:48,9510,13,,,,6482.47,0
8105100,09:15:00,09:15:00,3298,14,,,,6870.52,
8105100,09:15:26,09:15:26,9714,15,,,,7044.42,0
8105100,09:15:45,09:15:45,3299,16,,,,7196.27,0
8105100,09:16:21,09:16:21,3300,17,,,,7432.34,0
8105100,09:16:47,09:16:47,3301,18,,,,7662.38,0
8105100,09:17:20,09:17:20,3302,19,,,,7838.69,0
8105100,09:18:26,09:18:26,3303,20,,,,8258.48,0
8105100,09:19:27,09:19:27,3304,21,,,,8725.06,0
8105100,09:20:32,09:20:32,3316,22,,,,9339.93,0
8105100,09:21:14,09:21:14,3317,23,,,,9605.53,0
8105100,09:22:04,09:22:04,3318,24,,,,9873.07,0
8105100,09:22:23,09:22:23,3319,25,,,,10032.08,0
8105100,09:22:42,09:22:42,3320,26,,,,10175.92,0
8105100,09:23:44,09:23:44,3321,27,,,,10601.32,0
8105100,09:24:31,09:24:31,3322,28,,,,10954.38,0
8105100,09:25:49,09:25:49,5941,29,,,,11137.24,0
8105100,09:26:20,09:26:20,5942,30,,,,11435.47,0
8105100,09:27:00,09:27:00,9514,31,,,,11787.99,
8105100,09:28:00,09:28:00,9516,32,,,,12269.57,
8105100,09:29:00,09:29:00,9518,33,,,,12576.6,
8105100,09:30:10,09:30:10,3024,34,,,,13261.44,0
8105100,09:30:54,09:30:54,10590,35,,,,13680.4,0
8105100,09:31:27,09:31:27,3096,36,,,,13970.38,0
8105100,09:31:52,09:31:52,3097,37,,,,14187.2,0
8105100,09:32:39,09:32:39,3098,38,,,,14407.47,0
8105100,09:32:53,09:32:53,3099,39,,,,14530.9,0
8105100,09:34:00,09:34:00,3411,40,,,,14729.4,
8105100,09:34:45,09:34:45,3412,41,,,,15092.1,0
8105100,09:35:23,09:35:23,3413,42,,,,15393.52,0
8105100,09:35:47,09:35:47,7235,43,,,,15557.08,0
8105100,09:36:23,09:36:23,3415,44,,,,15847.89,0
8105100,09:36:58,09:36:58,3416,45,,,,16086.74,0
8105100,09:37:25,09:37:25,3417,46,,,,16265.74,0
8105100,09:37:44,09:37:44,6565,47,,,,16405.96,0
8105100,09:40:24,09:40:24,7977,48,,,,17774.68,0
8105100,09:41:02,09:41:02,7978,49,,,,18104.5,0
8105100,09:41:17,09:41:17,7979,50,,,,18246.49,0
8105100,09:42:00,09:42:00,10269,51,,,,18580.4,
8105100,09:42:38,09:42:38,10267,52,,,,18944.81,0
8105100,09:43:07,09:43:07,10265,53,,,,19221.61,0
8105100,09:44:37,09:44:37,10668,54,,,,19791.05,0
8105100,09:46:15,09:46:15,3078,55,,,,20314.86,0
8105100,09:46:59,09:46:59,3079,56,,,,20684.6,0
8105100,09:47:46,09:47:46,3053,57,,,,21019.38,0
8105100,09:48:09,09:48:09,3054,58,,,,21241.33,0
8105100,09:48:41,09:48:41,3055,59,,,,21523.62,0
8105100,09:48:58,09:48:58,3056,60,,,,21733.02,0
8105100,09:49:31,09:49:31,3057,61,,,,22008,0
8105100,09:49:58,09:49:58,3058,62,,,,22326.16,0
8105100,09:50:21,09:50:21,3059,63,,,,22501,0
8105100,09:50:58,09:50:58,3060,64,,,,22773.81,0
8105100,09:51:34,09:51:34,3061,65,,,,23146.63,0
8105100,09:52:07,09:52:07,3062,66,,,,23456.02,0
8105100,09:52:55,09:52:55,3063,67,,,,23991.12,0
8105100,09:55:00,09:55:00,6608,68,,1,,25266.58,
8105110,08:59:00,08:59:00,10444,1,,,1,0,
8105110,09:01:03,09:01:03,9767,2,,,,1238.64,0
8105110,09:01:46,09:01:46,9765,3,,,,1615.32,0
8105110,09:02:22,09:02:22,9763,4,,,,1925.84,0
8105110,09:03:07,09:03:07,10568,5,,,,2277.99,0
8105110,09:04:05,09:04:05,3276,6,,,,2791.43,0
8105110,09:04:55,09:04:55,3277,7,,,,3219.37,0
8105110,09:06:00,09:06:00,9625,8,,,,3744.7,
8105110,09:08:51,09:08:51,8537,9,,,,4721.68,0
8105110,09:10:06,09:10:06,9023,10,,,,5111.39,0
8105110,09:12:26,09:12:26,6971,11,,,,6011.35,0
8105110,09:13:17,09:13:17,8343,12,,,,6318.54,0
8105110,09:13:48,09:13:48,9510,13,,,,6482.47,0
8105110,09:15:00,09:15:00,3298,14,,,,6870.52,
8105110,09:15:26,09:15:26,9714,15,,,,7044.42,0
8105110,09:15:45,09:15:45,3299,16,,,,7196.27,0
8105110,09:16:21,09:16:21,3300,17,,,,7432.34,0
8105110,09:16:47,09:16:47,3301,18,,,,7662.38,0
8105110,09:17:20,09:17:20,3302,19,,,,7838.69,0
8105110,09:18:26,09:18:26,3303,20,,,,8258.48,0
8105110,09:19:27,09:19:27,3304,21,,,,8725.06,0
8105110,09:20:32,09:20:32,3316,22,,,,9339.93,0
8105110,09:21:14,09:21:14,3317,23,,,,9605.53,0
8105110,09:22:04,09:22:04,3318,24,,,,9873.07,0
8105110,09:22:23,09:22:23,3319,25,,,,10032.08,0
8105110,09:22:42,09:22:42,3320,26,,,,10175.92,0
8105110,09:23:44,09:23:44,3321,27,,,,10601.32,0
8105110,09:24:31,09:24:31,3322,28,,,,10954.38,0
8105110,09:25:49,09:25:49,5941,29,,,,11137.24,0
8105110,09:26:20,09:26:20,5942,30,,,,11435.47,0
8105110,09:27:00,09:27:00,9514,31,,,,11787.99,
8105110,09:28:00,09:28:00,9516,32,,,,12269.57,
8105110,09:29:00,09:29:00,9518,33,,,,12576.6,
8105110,09:30:10,09:30:10,3024,34,,,,13261.44,0
8105110,09:30:54,09:30:54,10590,35,,,,13680.4,0
8105110,09:31:27,09:31:27,3096,36,,,,13970.38,0
8105110,09:31:52,09:31:52,3097,37,,,,14187.2,0
8105110,09:32:39,09:32:39,3098,38,,,,14407.47,0
8105110,09:32:53,09:32:53,3099,39,,,,14530.9,0
8105110,09:34:00,09:34:00,3411,40,,,,14729.4,
8105110,09:34:45,09:34:45,3412,41,,,,15092.1,0
8105110,09:35:23,09:35:23,3413,42,,,,15393.52,0
8105110,09:35:47,09:35:47,7235,43,,,,15557.08,0
8105110,09:36:23,09:36:23,3415,44,,,,15847.89,0
8105110,09:36:58,09:36:58,3416,45,,,,16086.74,0
8105110,09:37:25,09:37:25,3417,46,,,,16265.74,0
8105110,09:37:44,09:37:44,6565,47,,,,16405.96,0
8105110,09:40:24,09:40:24,7977,48,,,,17774.68,0
8105110,09:41:02,09:41:02,7978,49,,,,18104.5,0
8105110,09:41:17,09:41:17,7979,50,,,,18246.49,0
8105110,09:42:00,09:42:00,10269,51,,,,18580.4,
8105110,09:42:38,09:42:38,10267,52,,,,18944.81,0
8105110,09:43:07,09:43:07,10265,53,,,,19221.61,0
8105110,09:44:37,09:44:37,10668,54,,,,19791.05,0
8105110,09:46:15,09:46:15,3078,55,,,,20314.86,0
8105110,09:46:59,09:46:59,3079,56,,,,20684.6,0
8105110,09:47:46,09:47:46,3053,57,,,,21019.38,0
8105110,09:48:09,09:48:09,3054,58,,,,21241.33,0
8105110,09:48:41,09:48:41,3055,59,,,,21523.62,0
8105110,09:48:58,09:48:58,3056,60,,,,21733.02,0
8105110,09:49:31,09:49:31,3057,61,,,,22008,0
8105110,09:49:58,09:49:58,3058,62,,,,22326.16,0
8105110,09:50:21,09:50:21,3059,63,,,,22501,0
8105110,09:50:58,09:50:58,3060,64,,,,22773.81,0
8105110,09:51:34,09:51:34,3061,65,,,,23146.63,0
8105110,09:52:07,09:52:07,3062,66,,,,23456.02,0
8105110,09:52:55,09:52:55,3063,67,,,,23991.12,0
8105110,09:55:00,09:55:00,6608,68,,1,,25266.58,
8147070,16:07:00,16:07:00,10444,1,,,1,0,
8147070,16:08:28,16:08:28,9767,2,,,,1238.64,0
8147070,16:08:58,16:08:58,9765,3,,,,1615.32,0
8147070,16:09:24,16:09:24,9763,4,,,,1925.84,0
8147070,16:09:56,16:09:56,10568,5,,,,2277.99,0
8147070,16:10:38,16:10:38,3276,6,,,,2791.43,0
8147070,16:11:13,16:11:13,3277,7,,,,3219.37,0
8147070,16:12:00,16:12:00,9625,8,,,,3744.7,
8147070,16:13:35,16:13:35,8537,9,,,,4721.68,0
8147070,16:14:17,16:14:17,9023,10,,,,5111.39,0
8147070,16:15:34,16:15:34,6971,11,,,,6011.35,0
8147070,16:16:03,16:16:03,8343,12,,,,6318.54,0
8147070,16:16:20,16:16:20,9510,13,,,,6482.47,0
8147070,16:17:00,16:17:00,3298,14,,,,6870.52,
8147070,16:17:22,16:17:22,9714,15,,,,7044.42,0
8147070,16:17:37,16:17:37,3299,16,,,,7196.27,0
8147070,16:18:07,16:18:07,3300,17,,,,7432.34,0
8147070,16:18:29,16:18:29,3301,18,,,,7662.38,0
8147070,16:18:57,16:18:57,3302,19,,,,7838.69,0
8147070,16:19:51,16:19:51,3303,20,,,,8258.48,0
8147070,16:20:42,16:20:42,3304,21,,,,8725.06,0
8147070,16:21:37,16:21:37,3316,22,,,,9339.93,0
8147070,16:22:12,16:22:12,3317,23,,,,9605.53,0
8147070,16:22:54,16:22:54,3318,24,,,,9873.07,0
8147070,16:23:09,16:23:09,3319,25,,,,10032.08,0
8147070,16:23:25,16:23:25,3320,26,,,,10175.92,0
8147070,16:24:17,16:24:17,3321,27,,,,10601.32,0
8147070,16:24:56,16:24:56,3322,28,,,,10954.38,0
8147070,16:26:01,16:26:01,5941,29,,,,11137.24,0
8147070,16:26:27,16:26:27,5942,30,,,,11435.47,0
8147070,16:27:00,16:27:00,9514,31,,,,11787.99,
8147070,16:29:00,16:29:00,9516,32,,,,12269.57,
8147070,16:31:00,16:31:00,9518,33,,,,12576.6,
8147070,16:32:10,16:32:10,3024,34,,,,13261.44,0
8147070,16:32:54,16:32:54,10590,35,,,,13680.4,0
8147070,16:33:27,16:33:27,3096,36,,,,13970.38,0
8147070,16:33:52,16:33:52,3097,37,,,,14187.2,0
8147070,16:34:39,16:34:39,3098,38,,,,14407.47,0
8147070,16:34:53,16:34:53,3099,39,,,,14530.9,0
8147070,16:36:00,16:36:00,3411,40,,,,14729.4,
8147070,16:36:56,16:36:56,3412,41,,,,15092.1,0
8147070,16:37:43,16:37:43,3413,42,,,,15393.52,0
8147070,16:38:13,16:38:13,7235,43,,,,15557.08,0
8147070,16:38:59,16:38:59,3415,44,,,,15847.89,0
8147070,16:39:42,16:39:42,3416,45,,,,16086.74,0
8147070,16:40:16,16:40:16,3417,46,,,,16265.74,0
8147070,16:40:41,16:40:41,6565,47,,,,16405.96,0
8147070,16:44:01,16:44:01,7977,48,,,,17774.68,0
8147070,16:44:48,16:44:48,7978,49,,,,18104.5,0
8147070,16:45:07,16:45:07,7979,50,,,,18246.49,0
8147070,16:46:00,16:46:00,10269,51,,,,18580.4,
8147070,16:46:47,16:46:47,10267,52,,,,18944.81,0
8147070,16:47:23,16:47:23,10265,53,,,,19221.61,0
8147070,16:49:13,16:49:13,10668,54,,,,19791.05,0
8147070,16:51:14,16:51:14,3078,55,,,,20314.86,0
8147070,16:52:08,16:52:08,3079,56,,,,20684.6,0
8147070,16:53:07,16:53:07,3053,57,,,,21019.38,0
8147070,16:53:34,16:53:34,3054,58,,,,21241.33,0
8147070,16:54:13,16:54:13,3055,59,,,,21523.62,0
8147070,16:54:35,16:54:35,3056,60,,,,21733.02,0
8147070,16:55:15,16:55:15,3057,61,,,,22008,0
8147070,16:55:48,16:55:48,3058,62,,,,22326.16,0
8147070,16:56:17,16:56:17,3059,63,,,,22501,0
8147070,16:57:03,16:57:03,3060,64,,,,22773.81,0
8147070,16:57:47,16:57:47,3061,65,,,,23146.63,0
8147070,16:58:28,16:58:28,3062,66,,,,23456.02,0
8147070,16:59:26,16:59:26,3063,67,,,,23991.12,0
8147070,17:02:00,17:02:00,6608,68,,1,,25266.58,
8147120,16:07:00,16:07:00,10444,1,,,1,0,
8147120,16:08:28,16:08:28,9767,2,,,,1238.64,0
8147120,16:08:58,16:08:58,9765,3,,,,1615.32,0
8147120,16:09:24,16:09:24,9763,4,,,,1925.84,0
8147120,16:09:56,16:09:56,10568,5,,,,2277.99,0
8147120,16:10:38,16:10:38,3276,6,,,,2791.43,0
8147120,16:11:13,16:11:13,3277,7,,,,3219.37,0
8147120,16:12:00,16:12:00,9625,8,,,,3744.7,
8147120,16:13:35,16:13:35,8537,9,,,,4721.68,0
8147120,16:14:17,16:14:17,9023,10,,,,5111.39,0
8147120,16:15:34,16:15:34,6971,11,,,,6011.35,0
8147120,16:16:03,16:16:03,8343,12,,,,6318.54,0
8147120,16:16:20,16:16:20,9510,13,,,,6482.47,0
8147120,16:17:00,16:17:00,3298,14,,,,6870.52,
8147120,16:17:22,16:17:22,9714,15,,,,7044.42,0
8147120,16:17:37,16:17:37,3299,16,,,,7196.27,0
8147120,16:18:07,16:18:07,3300,17,,,,7432.34,0
8147120,16:18:29,16:18:29,3301,18,,,,7662.38,0
8147120,16:18:57,16:18:57,3302,19,,,,7838.69,0
8147120,16:19:51,16:19:51,3303,20,,,,8258.48,0
8147120,16:20:42,16:20:42,3304,21,,,,8725.06,0
8147120,16:21:37,16:21:37,3316,22,,,,9339.93,0
8147120,16:22:12,16:22:12,3317,23,,,,9605.53,0
8147120,16:22:54,16:22:54,3318,24,,,,9873.07,0
8147120,16:23:09,16:23:09,3319,25,,,,10032.08,0
8147120,16:23:25,16:23:25,3320,26,,,,10175.92,0
8147120,16:24:17,16:24:17,3321,27,,,,10601.32,0
8147120,16:24:56,16:24:56,3322,28,,,,10954.38,0
8147120,16:26:01,16:26:01,5941,29,,,,11137.24,0
8147120,16:26:27,16:26:27,5942,30,,,,11435.47,0
8147120,16:27:00,16:27:00,9514,31,,,,11787.99,
8147120,16:29:00,16:29:00,9516,32,,,,12269.57,
8147120,16:31:00,16:31:00,9518,33,,,,12576.6,
8147120,16:32:10,16:32:10,3024,34,,,,13261.44,0
8147120,16:32:54,16:32:54,10590,35,,,,13680.4,0
8147120,16:33:27,16:33:27,3096,36,,,,13970.38,0
8147120,16:33:52,16:33:52,3097,37,,,,14187.2,0
8147120,16:34:39,16:34:39,3098,38,,,,14407.47,0
8147120,16:34:53,16:34:53,3099,39,,,,14530.9,0
8147120,16:36:00,16:36:00,3411,40,,,,14729.4,
8147120,16:36:56,16:36:56,3412,41,,,,15092.1,0
8147120,16:37:43,16:37:43,3413,42,,,,15393.52,0
8147120,16:38:13,16:38:13,7235,43,,,,15557.08,0
8147120,16:38:59,16:38:59,3415,44,,,,15847.89,0
8147120,16:39:42,16:39:42,3416,45,,,,16086.74,0
8147120,16:40:16,16:40:16,3417,46,,,,16265.74,0
8147120,16:40:41,16:40:41,6565,47,,,,16405.96,0
8147120,16:44:01,16:44:01,7977,48,,,,17774.68,0
8147120,16:44:48,16:44:48,7978,49,,,,18104.5,0
8147120,16:45:07,16:45:07,7979,50,,,,18246.49,0
8147120,16:46:00,16:46:00,10269,51,,,,18580.4,
8147120,16:46:47,16:46:47,10267,52,,,,18944.81,0
8147120,16:47:23,16:47:23,10265,53,,,,19221.61,0
8147120,16:49:13,16:49:13,10668,54,,,,19791.05,0
8147120,16:51:14,16:51:14,3078,55,,,,20314.86,0
8147120,16:52:08,16:52:08,3079,56,,,,20684.6,0
8147120,16:53:07,16:53:07,3053,57,,,,21019.38,0
8147120,16:53:34,16:53:34,3054,58,,,,21241.33,0
8147120,16:54:13,16:54:13,3055,59,,,,21523.62,0
8147120,16:54:35,16:54:35,3056,60,,,,21733.02,0
8147120,16:55:15,16:55:15,3057,61,,,,22008,0
8147120,16:55:48,16:55:48,3058,62,,,,22326.16,0
8147120,16:56:17,16:56:17,3059,63,,,,22501,0
8147120,16:57:03,16:57:03,3060,64,,,,22773.81,0
8147120,16:57:47,16:57:47,3061,65,,,,23146.63,0
8147120,16:58:28,16:58:28,3062,66,,,,23456.02,0
8147120,16:59:26,16:59:26,3063,67,,,,23991.12,0
8147120,17:02:00,17:02:00,6608,68,,1,,25266.58,
8241140,15:37:00,15:37:00,10444,1,,,1,0,
8241140,15:38:28,15:38:28,9767,2,,,,1238.64,0
8241140,15:38:58,15:38:58,9765,3,,,,1615.32,0
8241140,15:39:24,15:39:24,9763,4,,,,1925.84,0
8241140,15:39:56,15:39:56,10568,5,,,,2277.99,0
8241140,15:40:38,15:40:38,3276,6,,,,2791.43,0
8241140,15:41:13,15:41:13,3277,7,,,,3219.37,0
8241140,15:42:00,15:42:00,9625,8,,,,3744.7,
8241140,15:43:35,15:43:35,8537,9,,,,4721.68,0
8241140,15:44:17,15:44:17,9023,10,,,,5111.39,0
8241140,15:45:34,15:45:34,6971,11,,,,6011.35,0
8241140,15:46:03,15:46:03,8343,12,,,,6318.54,0
8241140,15:46:20,15:46:20,9510,13,,,,6482.47,0
8241140,15:47:00,15:47:00,3298,14,,,,6870.52,
8241140,15:47:22,15:47:22,9714,15,,,,7044.42,0
8241140,15:47:37,15:47:37,3299,16,,,,7196.27,0
8241140,15:48:07,15:48:07,3300,17,,,,7432.34,0
8241140,15:48:29,15:48:29,3301,18,,,,7662.38,0
8241140,15:48:57,15:48:57,3302,19,,,,7838.69,0
8241140,15:49:51,15:49:51,3303,20,,,,8258.48,0
8241140,15:50:42,15:50:42,3304,21,,,,8725.06,0
8241140,15:51:37,15:51:37,3316,22,,,,9339.93,0
8241140,15:52:12,15:52:12,3317,23,,,,9605.53,0
8241140,15:52:54,15:52:54,3318,24,,,,9873.07,0
8241140,15:53:09,15:53:09,3319,25,,,,10032.08,0
8241140,15:53:25,15:53:25,3320,26,,,,10175.92,0
8241140,15:54:17,15:54:17,3321,27,,,,10601.32,0
8241140,15:54:56,15:54:56,3322,28,,,,10954.38,0
8241140,15:56:01,15:56:01,5941,29,,,,11137.24,0
8241140,15:56:27,15:56:27,5942,30,,,,11435.47,0
8241140,15:57:00,15:57:00,9514,31,,,,11787.99,
8241140,15:59:00,15:59:00,9516,32,,,,12269.57,
8241140,16:01:00,16:01:00,9518,33,,,,12576.6,
8241140,16:02:10,16:02:10,3024,34,,,,13261.44,0
8241140,16:02:54,16:02:54,10590,35,,,,13680.4,0
8241140,16:03:27,16:03:27,3096,36,,,,13970.38,0
8241140,16:03:52,16:03:52,3097,37,,,,14187.2,0
8241140,16:04:39,16:04:39,3098,38,,,,14407.47,0
8241140,16:04:53,16:04:53,3099,39,,,,14530.9,0
8241140,16:06:00,16:06:00,3411,40,,,,14729.4,
8241140,16:06:56,16:06:56,3412,41,,,,15092.1,0
8241140,16:07:43,16:07:43,3413,42,,,,15393.52,0
8241140,16:08:13,16:08:13,7235,43,,,,15557.08,0
8241140,16:08:59,16:08:59,3415,44,,,,15847.89,0
8241140,16:09:42,16:09:42,3416,45,,,,16086.74,0
8241140,16:10:16,16:10:16,3417,46,,,,16265.74,0
8241140,16:10:41,16:10:41,6565,47,,,,16405.96,0
8241140,16:14:01,16:14:01,7977,48,,,,17774.68,0
8241140,16:14:48,16:14:48,7978,49,,,,18104.5,0
8241140,16:15:07,16:15:07,7979,50,,,,18246.49,0
8241140,16:16:00,16:16:00,10269,51,,,,18580.4,
8241140,16:16:47,16:16:47,10267,52,,,,18944.81,0
8241140,16:17:23,16:17:23,10265,53,,,,19221.61,0
8241140,16:19:13,16:19:13,10668,54,,,,19791.05,0
8241140,16:21:14,16:21:14,3078,55,,,,20314.86,0
8241140,16:22:08,16:22:08,3079,56,,,,20684.6,0
8241140,16:23:07,16:23:07,3053,57,,,,21019.38,0
8241140,16:23:34,16:23:34,3054,58,,,,21241.33,0
8241140,16:24:13,16:24:13,3055,59,,,,21523.62,0
8241140,16:24:35,16:24:35,3056,60,,,,21733.02,0
8241140,16:25:15,16:25:15,3057,61,,,,22008,0
8241140,16:25:48,16:25:48,3058,62,,,,22326.16,0
8241140,16:26:17,16:26:17,3059,63,,,,22501,0
8241140,16:27:03,16:27:03,3060,64,,,,22773.81,0
8241140,16:27:47,16:27:47,3061,65,,,,23146.63,0
8241140,16:28:28,16:28:28,3062,66,,,,23456.02,0
8241140,16:29:26,16:29:26,3063,67,,,,23991.12,0
8241140,16:32:00,16:32:00,6608,68,,1,,25266.58,
8263020,06:15:00,06:15:00,10444,1,,,1,0,
8263020,06:17:03,06:17:03,9767,2,,,,1238.64,0
8263020,06:17:46,06:17:46,9765,3,,,,1615.32,0
8263020,06:18:22,06:18:22,9763,4,,,,1925.84,0
8263020,06:19:07,06:19:07,10568,5,,,,2277.99,0
8263020,06:20:05,06:20:05,3276,6,,,,2791.43,0
8263020,06:20:55,06:20:55,3277,7,,,,3219.37,0
8263020,06:22:00,06:22:00,9625,8,,,,3744.7,
8263020,06:24:51,06:24:51,8537,9,,,,4721.68,0
8263020,06:26:06,06:26:06,9023,10,,,,5111.39,0
8263020,06:28:26,06:28:26,6971,11,,,,6011.35,0
8263020,06:29:17,06:29:17,8343,12,,,,6318.54,0
8263020,06:29:48,06:29:48,9510,13,,,,6482.47,0
8263020,06:31:00,06:31:00,3298,14,,,,6870.52,
8263020,06:31:26,06:31:26,9714,15,,,,7044.42,0
8263020,06:31:45,06:31:45,3299,16,,,,7196.27,0
8263020,06:32:21,06:32:21,3300,17,,,,7432.34,0
8263020,06:32:47,06:32:47,3301,18,,,,7662.38,0
8263020,06:33:20,06:33:20,3302,19,,,,7838.69,0
8263020,06:34:26,06:34:26,3303,20,,,,8258.48,0
8263020,06:35:27,06:35:27,3304,21,,,,8725.06,0
8263020,06:36:32,06:36:32,3316,22,,,,9339.93,0
8263020,06:37:14,06:37:14,3317,23,,,,9605.53,0
8263020,06:38:04,06:38:04,3318,24,,,,9873.07,0
8263020,06:38:23,06:38:23,3319,25,,,,10032.08,0
8263020,06:38:42,06:38:42,3320,26,,,,10175.92,0
8263020,06:39:44,06:39:44,3321,27,,,,10601.32,0
8263020,06:40:31,06:40:31,3322,28,,,,10954.38,0
8263020,06:41:49,06:41:49,5941,29,,,,11137.24,0
8263020,06:42:20,06:42:20,5942,30,,,,11435.47,0
8263020,06:43:00,06:43:00,9514,31,,,,11787.99,
8263020,06:44:00,06:44:00,9516,32,,,,12269.57,
8263020,06:45:00,06:45:00,9518,33,,,,12576.6,
8263020,06:46:10,06:46:10,3024,34,,,,13261.44,0
8263020,06:46:54,06:46:54,10590,35,,,,13680.4,0
8263020,06:47:27,06:47:27,3096,36,,,,13970.38,0
8263020,06:47:52,06:47:52,3097,37,,,,14187.2,0
8263020,06:48:39,06:48:39,3098,38,,,,14407.47,0
8263020,06:48:53,06:48:53,3099,39,,,,14530.9,0
8263020,06:50:00,06:50:00,3411,40,,,,14729.4,
8263020,06:50:45,06:50:45,3412,41,,,,15092.1,0
8263020,06:51:23,06:51:23,3413,42,,,,15393.52,0
8263020,06:51:47,06:51:47,7235,43,,,,15557.08,0
8263020,06:52:23,06:52:23,3415,44,,,,15847.89,0
8263020,06:52:58,06:52:58,3416,45,,,,16086.74,0
8263020,06:53:25,06:53:25,3417,46,,,,16265.74,0
8263020,06:53:44,06:53:44,6565,47,,,,16405.96,0
8263020,06:56:24,06:56:24,7977,48,,,,17774.68,0
8263020,06:57:02,06:57:02,7978,49,,,,18104.5,0
8263020,06:57:17,06:57:17,7979,50,,,,18246.49,0
8263020,06:58:00,06:58:00,10269,51,,,,18580.4,
8263020,06:58:32,06:58:32,10267,52,,,,18944.81,0
8263020,06:58:57,06:58:57,10265,53,,,,19221.61,0
8263020,07:00:13,07:00:13,10668,54,,,,19791.05,0
8263020,07:01:36,07:01:36,3078,55,,,,20314.86,0
8263020,07:02:13,07:02:13,3079,56,,,,20684.6,0
8263020,07:02:53,07:02:53,3053,57,,,,21019.38,0
8263020,07:03:12,07:03:12,3054,58,,,,21241.33,0
8263020,07:03:39,07:03:39,3055,59,,,,21523.62,0
8263020,07:03:54,07:03:54,3056,60,,,,21733.02,0
8263020,07:04:22,07:04:22,3057,61,,,,22008,0
8263020,07:04:44,07:04:44,3058,62,,,,22326.16,0
8263020,07:05:04,07:05:04,3059,63,,,,22501,0
8263020,07:05:36,07:05:36,3060,64,,,,22773.81,0
8263020,07:06:06,07:06:06,3061,65,,,,23146.63,0
8263020,07:06:34,07:06:34,3062,66,,,,23456.02,0
8263020,07:07:14,07:07:14,3063,67,,,,23991.12,0
8263020,07:09:00,07:09:00,6608,68,,1,,25266.58,
8263030,06:15:00,06:15:00,10444,1,,,1,0,
8263030,06:17:03,06:17:03,9767,2,,,,1238.64,0
8263030,06:17:46,06:17:46,9765,3,,,,1615.32,0
8263030,06:18:22,06:18:22,9763,4,,,,1925.84,0
8263030,06:19:07,06:19:07,10568,5,,,,2277.99,0
8263030,06:20:05,06:20:05,3276,6,,,,2791.43,0
8263030,06:20:55,06:20:55,3277,7,,,,3219.37,0
8263030,06:22:00,06:22:00,9625,8,,,,3744.7,
8263030,06:24:51,06:24:51,8537,9,,,,4721.68,0
8263030,06:26:06,06:26:06,9023,10,,,,5111.39,0
8263030,06:28:26,06:28:26,6971,11,,,,6011.35,0
8263030,06:29:17,06:29:17,8343,12,,,,6318.54,0
8263030,06:29:48,06:29:48,9510,13,,,,6482.47,0
8263030,06:31:00,06:31:00,3298,14,,,,6870.52,
8263030,06:31:26,06:31:26,9714,15,,,,7044.42,0
8263030,06:31:45,06:31:45,3299,16,,,,7196.27,0
8263030,06:32:21,06:32:21,3300,17,,,,7432.34,0
8263030,06:32:47,06:32:47,3301,18,,,,7662.38,0
8263030,06:33:20,06:33:20,3302,19,,,,7838.69,0
8263030,06:34:26,06:34:26,3303,20,,,,8258.48,0
8263030,06:35:27,06:35:27,3304,21,,,,8725.06,0
8263030,06:36:32,06:36:32,3316,22,,,,9339.93,0
8263030,06:37:14,06:37:14,3317,23,,,,9605.53,0
8263030,06:38:04,06:38:04,3318,24,,,,9873.07,0
8263030,06:38:23,06:38:23,3319,25,,,,10032.08,0
8263030,06:38:42,06:38:42,3320,26,,,,10175.92,0
8263030,06:39:44,06:39:44,3321,27,,,,10601.32,0
8263030,06:40:31,06:40:31,3322,28,,,,10954.38,0
8263030,06:41:49,06:41:49,5941,29,,,,11137.24,0
8263030,06:42:20,06:42:20,5942,30,,,,11435.47,0
8263030,06:43:00,06:43:00,9514,31,,,,11787.99,
8263030,06:44:00,06:44:00,9516,32,,,,12269.57,
8263030,06:45:00,06:45:00,9518,33,,,,12576.6,
8263030,06:46:10,06:46:10,3024,34,,,,13261.44,0
8263030,06:46:54,06:46:54,10590,35,,,,13680.4,0
8263030,06:47:27,06:47:27,3096,36,,,,13970.38,0
8263030,06:47:52,06:47:52,3097,37,,,,14187.2,0
8263030,06:48:39,06:48:39,3098,38,,,,14407.47,0
8263030,06:48:53,06:48:53,3099,39,,,,14530.9,0
8263030,06:50:00,06:50:00,3411,40,,,,14729.4,
8263030,06:50:45,06:50:45,3412,41,,,,15092.1,0
8263030,06:51:23,06:51:23,3413,42,,,,15393.52,0
8263030,06:51:47,06:51:47,7235,43,,,,15557.08,0
8263030,06:52:23,06:52:23,3415,44,,,,15847.89,0
8263030,06:52:58,06:52:58,3416,45,,,,16086.74,0
8263030,06:53:25,06:53:25,3417,46,,,,16265.74,0
8263030,06:53:44,06:53:44,6565,47,,,,16405.96,0
8263030,06:56:24,06:56:24,7977,48,,,,17774.68,0
8263030,06:57:02,06:57:02,7978,49,,,,18104.5,0
8263030,06:57:17,06:57:17,7979,50,,,,18246.49,0
8263030,06:58:00,06:58:00,10269,51,,,,18580.4,
8263030,06:58:32,06:58:32,10267,52,,,,18944.81,0
8263030,06:58:57,06:58:57,10265,53,,,,19221.61,0
8263030,07:00:13,07:00:13,10668,54,,,,19791.05,0
8263030,07:01:36,07:01:36,3078,55,,,,20314.86,0
8263030,07:02:13,07:02:13,3079,56,,,,20684.6,0
8263030,07:02:53,07:02:53,3053,57,,,,21019.38,0
8263030,07:03:12,07:03:12,3054,58,,,,21241.33,0
8263030,07:03:39,07:03:39,3055,59,,,,21523.62,0
8263030,07:03:54,07:03:54,3056,60,,,,21733.02,0
8263030,07:04:22,07:04:22,3057,61,,,,22008,0
8263030,07:04:44,07:04:44,3058,62,,,,22326.16,0
8263030,07:05:04,07:05:04,3059,63,,,,22501,0
8263030,07:05:36,07:05:36,3060,64,,,,22773.81,0
8263030,07:06:06,07:06:06,3061,65,,,,23146.63,0
8263030,07:06:34,07:06:34,3062,66,,,,23456.02,0
8263030,07:07:14,07:07:14,3063,67,,,,23991.12,0
8263030,07:09:00,07:09:00,6608,68,,1,,25266.58,
8263040,06:15:00,06:15:00,10444,1,,,1,0,
8263040,06:17:03,06:17:03,9767,2,,,,1238.64,0
8263040,06:17:46,06:17:46,9765,3,,,,1615.32,0
8263040,06:18:22,06:18:22,9763,4,,,,1925.84,0
8263040,06:19:07,06:19:07,10568,5,,,,2277.99,0
8263040,06:20:05,06:20:05,3276,6,,,,2791.43,0
8263040,06:20:55,06:20:55,3277,7,,,,3219.37,0
8263040,06:22:00,06:22:00,9625,8,,,,3744.7,
8263040,06:24:51,06:24:51,8537,9,,,,4721.68,0
8263040,06:26:06,06:26:06,9023,10,,,,5111.39,0
8263040,06:28:26,06:28:26,6971,11,,,,6011.35,0
8263040,06:29:17,06:29:17,8343,12,,,,6318.54,0
8263040,06:29:48,06:29:48,9510,13,,,,6482.47,0
8263040,06:31:00,06:31:00,3298,14,,,,6870.52,
8263040,06:31:26,06:31:26,9714,15,,,,7044.42,0
8263040,06:31:45,06:31:45,3299,16,,,,7196.27,0
8263040,06:32:21,06:32:21,3300,17,,,,7432.34,0
8263040,06:32:47,06:32:47,3301,18,,,,7662.38,0
8263040,06:33:20,06:33:20,3302,19,,,,7838.69,0
8263040,06:34:26,06:34:26,3303,20,,,,8258.48,0
8263040,06:35:27,06:35:27,3304,21,,,,8725.06,0
8263040,06:36:32,06:36:32,3316,22,,,,9339.93,0
8263040,06:37:14,06:37:14,3317,23,,,,9605.53,0
8263040,06:38:04,06:38:04,3318,24,,,,9873.07,0
8263040,06:38:23,06:38:23,3319,25,,,,10032.08,0
8263040,06:38:42,06:38:42,3320,26,,,,10175.92,0
8263040,06:39:44,06:39:44,3321,27,,,,10601.32,0
8263040,06:40:31,06:40:31,3322,28,,,,10954.38,0
8263040,06:41:49,06:41:49,5941,29,,,,11137.24,0
8263040,06:42:20,06:42:20,5942,30,,,,11435.47,0
8263040,06:43:00,06:43:00,9514,31,,,,11787.99,
8263040,06:44:00,06:44:00,9516,32,,,,12269.57,
8263040,06:45:00,06:45:00,9518,33,,,,12576.6,
8263040,06:46:10,06:46:10,3024,34,,,,13261.44,0
8263040,06:46:54,06:46:54,10590,35,,,,13680.4,0
8263040,06:47:27,06:47:27,3096,36,,,,13970.38,0
8263040,06:47:52,06:47:52,3097,37,,,,14187.2,0
8263040,06:48:39,06:48:39,3098,38,,,,14407.47,0
8263040,06:48:53,06:48:53,3099,39,,,,14530.9,0
8263040,06:50:00,06:50:00,3411,40,,,,14729.4,
8263040,06:50:45,06:50:45,3412,41,,,,15092.1,0
8263040,06:51:23,06:51:23,3413,42,,,,15393.52,0
8263040,06:51:47,06:51:47,7235,43,,,,15557.08,0
8263040,06:52:23,06:52:23,3415,44,,,,15847.89,0
8263040,06:52:58,06:52:58,3416,45,,,,16086.74,0
8263040,06:53:25,06:53:25,3417,46,,,,16265.74,0
8263040,06:53:44,06:53:44,6565,47,,,,16405.96,0
8263040,06:56:24,06:56:24,7977,48,,,,17774.68,0
8263040,06:57:02,06:57:02,7978,49,,,,18104.5,0
8263040,06:57:17,06:57:17,7979,50,,,,18246.49,0
8263040,06:58:00,06:58:00,10269,51,,,,18580.4,
8263040,06:58:32,06:58:32,10267,52,,,,18944.81,0
8263040,06:58:57,06:58:57,10265,53,,,,19221.61,0
8263040,07:00:13,07:00:13,10668,54,,,,19791.05,0
8263040,07:01:36,07:01:36,3078,55,,,,20314.86,0
8263040,07:02:13,07:02:13,3079,56,,,,20684.6,0
8263040,07:02:53,07:02:53,3053,57,,,,21019.38,0
8263040,07:03:12,07:03:12,3054,58,,,,21241.33,0
8263040,07:03:39,07:03:39,3055,59,,,,21523.62,0
8263040,07:03:54,07:03:54,3056,60,,,,21733.02,0
8263040,07:04:22,07:04:22,3057,61,,,,22008,0
8263040,07:04:44,07:04:44,3058,62,,,,22326.16,0
8263040,07:05:04,07:05:04,3059,63,,,,22501,0
8263040,07:05:36,07:05:36,3060,64,,,,22773.81,0
8263040,07:06:06,07:06:06,3061,65,,,,23146.63,0
8263040,07:06:34,07:06:34,3062,66,,,,23456.02,0
8263040,07:07:14,07:07:14,3063,67,,,,23991.12,0
8263040,07:09:00,07:09:00,6608,68,,1,,25266.58,
8263050,06:15:00,06:15:00,10444,1,,,1,0,
8263050,06:17:03,06:17:03,9767,2,,,,1238.64,0
8263050,06:17:46,06:17:46,9765,3,,,,1615.32,0
8263050,06:18:22,06:18:22,9763,4,,,,1925.84,0
8263050,06:19:07,06:19:07,10568,5,,,,2277.99,0
8263050,06:20:05,06:20:05,3276,6,,,,2791.43,0
8263050,06:20:55,06:20:55,3277,7,,,,3219.37,0
8263050,06:22:00,06:22:00,9625,8,,,,3744.7,
8263050,06:24:51,06:24:51,8537,9,,,,4721.68,0
8263050,06:26:06,06:26:06,9023,10,,,,5111.39,0
8263050,06:28:26,06:28:26,6971,11,,,,6011.35,0
8263050,06:29:17,06:29:17,8343,12,,,,6318.54,0
8263050,06:29:48,06:29:48,9510,13,,,,6482.47,0
8263050,06:31:00,06:31:00,3298,14,,,,6870.52,
8263050,06:31:26,06:31:26,9714,15,,,,7044.42,0
8263050,06:31:45,06:31:45,3299,16,,,,7196.27,0
8263050,06:32:21,06:32:21,3300,17,,,,7432.34,0
8263050,06:32:47,06:32:47,3301,18,,,,7662.38,0
8263050,06:33:20,06:33:20,3302,19,,,,7838.69,0
8263050,06:34:26,06:34:26,3303,20,,,,8258.48,0
8263050,06:35:27,06:35:27,3304,21,,,,8725.06,0
8263050,06:36:32,06:36:32,3316,22,,,,9339.93,0
8263050,06:37:14,06:37:14,3317,23,,,,9605.53,0
8263050,06:38:04,06:38:04,3318,24,,,,9873.07,0
8263050,06:38:23,06:38:23,3319,25,,,,10032.08,0
8263050,06:38:42,06:38:42,3320,26,,,,10175.92,0
8263050,06:39:44,06:39:44,3321,27,,,,10601.32,0
8263050,06:40:31,06:40:31,3322,28,,,,10954.38,0
8263050,06:41:49,06:41:49,5941,29,,,,11137.24,0
8263050,06:42:20,06:42:20,5942,30,,,,11435.47,0
8263050,06:43:00,06:43:00,9514,31,,,,11787.99,
8263050,06:44:00,06:44:00,9516,32,,,,12269.57,
8263050,06:45:00,06:45:00,9518,33,,,,12576.6,
8263050,06:46:10,06:46:10,3024,34,,,,13261.44,0
8263050,06:46:54,06:46:54,10590,35,,,,13680.4,0
8263050,06:47:27,06:47:27,3096,36,,,,13970.38,0
8263050,06:47:52,06:47:52,3097,37,,,,14187.2,0
8263050,06:48:39,06:48:39,3098,38,,,,14407.47,0
8263050,06:48:53,06:48:53,3099,39,,,,14530.9,0
8263050,06:50:00,06:50:00,3411,40,,,,14729.4,
8263050,06:50:45,06:50:45,3412,41,,,,15092.1,0
8263050,06:51:23,06:51:23,3413,42,,,,15393.52,0
8263050,06:51:47,06:51:47,7235,43,,,,15557.08,0
8263050,06:52:23,06:52:23,3415,44,,,,15847.89,0
8263050,06:52:58,06:52:58,3416,45,,,,16086.74,0
8263050,06:53:25,06:53:25,3417,46,,,,16265.74,0
8263050,06:53:44,06:53:44,6565,47,,,,16405.96,0
8263050,06:56:24,06:56:24,7977,48,,,,17774.68,0
8263050,06:57:02,06:57:02,7978,49,,,,18104.5,0
8263050,06:57:17,06:57:17,7979,50,,,,18246.49,0
8263050,06:58:00,06:58:00,10269,51,,,,18580.4,
8263050,06:58:32,06:58:32,10267,52,,,,18944.81,0
8263050,06:58:57,06:58:57,10265,53,,,,19221.61,0
8263050,07:00:13,07:00:13,10668,54,,,,19791.05,0
8263050,07:01:36,07:01:36,3078,55,,,,20314.86,0
8263050,07:02:13,07:02:13,3079,56,,,,20684.6,0
8263050,07:02:53,07:02:53,3053,57,,,,21019.38,0
8263050,07:03:12,07:03:12,3054,58,,,,21241.33,0
8263050,07:03:39,07:03:39,3055,59,,,,21523.62,0
8263050,07:03:54,07:03:54,3056,60,,,,21733.02,0
8263050,07:04:22,07:04:22,3057,61,,,,22008,0
8263050,07:04:44,07:04:44,3058,62,,,,22326.16,0
8263050,07:05:04,07:05:04,3059,63,,,,22501,0
8263050,07:05:36,07:05:36,3060,64,,,,22773.81,0
8263050,07:06:06,07:06:06,3061,65,,,,23146.63,0
8263050,07:06:34,07:06:34,3062,66,,,,23456.02,0
8263050,07:07:14,07:07:14,3063,67,,,,23991.12,0
8263050,07:09:00,07:09:00,6608,68,,1,,25266.58,
8263060,06:15:00,06:15:00,10444,1,,,1,0,
8263060,06:17:03,06:17:03,9767,2,,,,1238.64,0
8263060,06:17:46,06:17:46,9765,3,,,,1615.32,0
8263060,06:18:22,06:18:22,9763,4,,,,1925.84,0
8263060,06:19:07,06:19:07,10568,5,,,,2277.99,0
8263060,06:20:05,06:20:05,3276,6,,,,2791.43,0
8263060,06:20:55,06:20:55,3277,7,,,,3219.37,0
8263060,06:22:00,06:22:00,9625,8,,,,3744.7,
8263060,06:24:51,06:24:51,8537,9,,,,4721.68,0
8263060,06:26:06,06:26:06,9023,10,,,,5111.39,0
8263060,06:28:26,06:28:26,6971,11,,,,6011.35,0
8263060,06:29:17,06:29:17,8343,12,,,,6318.54,0
8263060,06:29:48,06:29:48,9510,13,,,,6482.47,0
8263060,06:31:00,06:31:00,3298,14,,,,6870.52,
8263060,06:31:26,06:31:26,9714,15,,,,7044.42,0
8263060,06:31:45,06:31:45,3299,16,,,,7196.27,0
8263060,06:32:21,06:32:21,3300,17,,,,7432.34,0
8263060,06:32:47,06:32:47,3301,18,,,,7662.38,0
8263060,06:33:20,06:33:20,3302,19,,,,7838.69,0
8263060,06:34:26,06:34:26,3303,20,,,,8258.48,0
8263060,06:35:27,06:35:27,3304,21,,,,8725.06,0
8263060,06:36:32,06:36:32,3316,22,,,,9339.93,0
8263060,06:37:14,06:37:14,3317,23,,,,9605.53,0
8263060,06:38:04,06:38:04,3318,24,,,,9873.07,0
8263060,06:38:23,06:38:23,3319,25,,,,10032.08,0
8263060,06:38:42,06:38:42,3320,26,,,,10175.92,0
8263060,06:39:44,06:39:44,3321,27,,,,10601.32,0
8263060,06:40:31,06:40:31,3322,28,,,,10954.38,0
8263060,06:41:49,06:41:49,5941,29,,,,11137.24,0
8263060,06:42:20,06:42:20,5942,30,,,,11435.47,0
8263060,06:43:00,06:43:00,9514,31,,,,11787.99,
8263060,06:44:00,06:44:00,9516,32,,,,12269.57,
8263060,06:45:00,06:45:00,9518,33,,,,12576.6,
8263060,06:46:10,06:46:10,3024,34,,,,13261.44,0
8263060,06:46:54,06:46:54,10590,35,,,,13680.4,0
8263060,06:47:27,06:47:27,3096,36,,,,13970.38,0
8263060,06:47:52,06:47:52,3097,37,,,,14187.2,0
8263060,06:48:39,06:48:39,3098,38,,,,14407.47,0
8263060,06:48:53,06:48:53,3099,39,,,,14530.9,0
8263060,06:50:00,06:50:00,3411,40,,,,14729.4,
8263060,06:50:45,06:50:45,3412,41,,,,15092.1,0
8263060,06:51:23,06:51:23,3413,42,,,,15393.52,0
8263060,06:51:47,06:51:47,7235,43,,,,15557.08,0
8263060,06:52:23,06:52:23,3415,44,,,,15847.89,0
8263060,06:52:58,06:52:58,3416,45,,,,16086.74,0
8263060,06:53:25,06:53:25,3417,46,,,,16265.74,0
8263060,06:53:44,06:53:44,6565,47,,,,16405.96,0
8263060,06:56:24,06:56:24,7977,48,,,,17774.68,0
8263060,06:57:02,06:57:02,7978,49,,,,18104.5,0
8263060,06:57:17,06:57:17,7979,50,,,,18246.49,0
8263060,06:58:00,06:58:00,10269,51,,,,18580.4,
8263060,06:58:32,06:58:32,10267,52,,,,18944.81,0
8263060,06:58:57,06:58:57,10265,53,,,,19221.61,0
8263060,07:00:13,07:00:13,10668,54,,,,19791.05,0
8263060,07:01:36,07:01:36,3078,55,,,,20314.86,0
8263060,07:02:13,07:02:13,3079,56,,,,20684.6,0
8263060,07:02:53,07:02:53,3053,57,,,,21019.38,0
8263060,07:03:12,07:03:12,3054,58,,,,21241.33,0
8263060,07:03:39,07:03:39,3055,59,,,,21523.62,0
8263060,07:03:54,07:03:54,3056,60,,,,21733.02,0
8263060,07:04:22,07:04:22,3057,61,,,,22008,0
8263060,07:04:44,07:04:44,3058,62,,,,22326.16,0
8263060,07:05:04,07:05:04,3059,63,,,,22501,0
8263060,07:05:36,07:05:36,3060,64,,,,22773.81,0
8263060,07:06:06,07:06:06,3061,65,,,,23146.63,0
8263060,07:06:34,07:06:34,3062,66,,,,23456.02,0
8263060,07:07:14,07:07:14,3063,67,,,,23991.12,0
8263060,07:09:00,07:09:00,6608,68,,1,,25266.58,
8263090,06:15:00,06:15:00,10444,1,,,1,0,
8263090,06:17:03,06:17:03,9767,2,,,,1238.64,0
8263090,06:17:46,06:17:46,9765,3,,,,1615.32,0
8263090,06:18:22,06:18:22,9763,4,,,,1925.84,0
8263090,06:19:07,06:19:07,10568,5,,,,2277.99,0
8263090,06:20:05,06:20:05,3276,6,,,,2791.43,0
8263090,06:20:55,06:20:55,3277,7,,,,3219.37,0
8263090,06:22:00,06:22:00,9625,8,,,,3744.7,
8263090,06:24:51,06:24:51,8537,9,,,,4721.68,0
8263090,06:26:06,06:26:06,9023,10,,,,5111.39,0
8263090,06:28:26,06:28:26,6971,11,,,,6011.35,0
8263090,06:29:17,06:29:17,8343,12,,,,6318.54,0
8263090,06:29:48,06:29:48,9510,13,,,,6482.47,0
8263090,06:31:00,06:31:00,3298,14,,,,6870.52,
8263090,06:31:26,06:31:26,9714,15,,,,7044.42,0
8263090,06:31:45,06:31:45,3299,16,,,,7196.27,0
8263090,06:32:21,06:32:21,3300,17,,,,7432.34,0
8263090,06:32:47,06:32:47,3301,18,,,,7662.38,0
8263090,06:33:20,06:33:20,3302,19,,,,7838.69,0
8263090,06:34:26,06:34:26,3303,20,,,,8258.48,0
8263090,06:35:27,06:35:27,3304,21,,,,8725.06,0
8263090,06:36:32,06:36:32,3316,22,,,,9339.93,0
8263090,06:37:14,06:37:14,3317,23,,,,9605.53,0
8263090,06:38:04,06:38:04,3318,24,,,,9873.07,0
8263090,06:38:23,06:38:23,3319,25,,,,10032.08,0
8263090,06:38:42,06:38:42,3320,26,,,,10175.92,0
8263090,06:39:44,06:39:44,3321,27,,,,10601.32,0
8263090,06:40:31,06:40:31,3322,28,,,,10954.38,0
8263090,06:41:49,06:41:49,5941,29,,,,11137.24,0
8263090,06:42:20,06:42:20,5942,30,,,,11435.47,0
8263090,06:43:00,06:43:00,9514,31,,,,11787.99,
8263090,06:44:00,06:44:00,9516,32,,,,12269.57,
8263090,06:45:00,06:45:00,9518,33,,,,12576.6,
8263090,06:46:10,06:46:10,3024,34,,,,13261.44,0
8263090,06:46:54,06:46:54,10590,35,,,,13680.4,0
8263090,06:47:27,06:47:27,3096,36,,,,13970.38,0
8263090,06:47:52,06:47:52,3097,37,,,,14187.2,0
8263090,06:48:39,06:48:39,3098,38,,,,14407.47,0
8263090,06:48:53,06:48:53,3099,39,,,,14530.9,0
8263090,06:50:00,06:50:00,3411,40,,,,14729.4,
8263090,06:50:45,06:50:45,3412,41,,,,15092.1,0
8263090,06:51:23,06:51:23,3413,42,,,,15393.52,0
8263090,06:51:47,06:51:47,7235,43,,,,15557.08,0
8263090,06:52:23,06:52:23,3415,44,,,,15847.89,0
8263090,06:52:58,06:52:58,3416,45,,,,16086.74,0
8263090,06:53:25,06:53:25,3417,46,,,,16265.74,0
8263090,06:53:44,06:53:44,6565,47,,,,16405.96,0
8263090,06:56:24,06:56:24,7977,48,,,,17774.68,0
8263090,06:57:02,06:57:02,7978,49,,,,18104.5,0
8263090,06:57:17,06:57:17,7979,50,,,,18246.49,0
8263090,06:58:00,06:58:00,10269,51,,,,18580.4,
8263090,06:58:32,06:58:32,10267,52,,,,18944.81,0
8263090,06:58:57,06:58:57,10265,53,,,,19221.61,0
8263090,07:00:13,07:00:13,10668,54,,,,19791.05,0
8263090,07:01:36,07:01:36,3078,55,,,,20314.86,0
8263090,07:02:13,07:02:13,3079,56,,,,20684.6,0
8263090,07:02:53,07:02:53,3053,57,,,,21019.38,0
8263090,07:03:12,07:03:12,3054,58,,,,21241.33,0
8263090,07:03:39,07:03:39,3055,59,,,,21523.62,0
8263090,07:03:54,07:03:54,3056,60,,,,21733.02,0
8263090,07:04:22,07:04:22,3057,61,,,,22008,0
8263090,07:04:44,07:04:44,3058,62,,,,22326.16,0
8263090,07:05:04,07:05:04,3059,63,,,,22501,0
8263090,07:05:36,07:05:36,3060,64,,,,22773.81,0
8263090,07:06:06,07:06:06,3061,65,,,,23146.63,0
8263090,07:06:34,07:06:34,3062,66,,,,23456.02,0
8263090,07:07:14,07:07:14,3063,67,,,,23991.12,0
8263090,07:09:00,07:09:00,6608,68,,1,,25266.58,
8263100,06:15:00,06:15:00,10444,1,,,1,0,
8263100,06:17:03,06:17:03,9767,2,,,,1238.64,0
8263100,06:17:46,06:17:46,9765,3,,,,1615.32,0
8263100,06:18:22,06:18:22,9763,4,,,,1925.84,0
8263100,06:19:07,06:19:07,10568,5,,,,2277.99,0
8263100,06:20:05,06:20:05,3276,6,,,,2791.43,0
8263100,06:20:55,06:20:55,3277,7,,,,3219.37,0
8263100,06:22:00,06:22:00,9625,8,,,,3744.7,
8263100,06:24:51,06:24:51,8537,9,,,,4721.68,0
8263100,06:26:06,06:26:06,9023,10,,,,5111.39,0
8263100,06:28:26,06:28:26,6971,11,,,,6011.35,0
8263100,06:29:17,06:29:17,8343,12,,,,6318.54,0
8263100,06:29:48,06:29:48,9510,13,,,,6482.47,0
8263100,06:31:00,06:31:00,3298,14,,,,6870.52,
8263100,06:31:26,06:31:26,9714,15,,,,7044.42,0
8263100,06:31:45,06:31:45,3299,16,,,,7196.27,0
8263100,06:32:21,06:32:21,3300,17,,,,7432.34,0
8263100,06:32:47,06:32:47,3301,18,,,,7662.38,0
8263100,06:33:20,06:33:20,3302,19,,,,7838.69,0
8263100,06:34:26,06:34:26,3303,20,,,,8258.48,0
8263100,06:35:27,06:35:27,3304,21,,,,8725.06,0
8263100,06:36:32,06:36:32,3316,22,,,,9339.93,0
8263100,06:37:14,06:37:14,3317,23,,,,9605.53,0
8263100,06:38:04,06:38:04,3318,24,,,,9873.07,0
8263100,06:38:23,06:38:23,3319,25,,,,10032.08,0
8263100,06:38:42,06:38:42,3320,26,,,,10175.92,0
8263100,06:39:44,06:39:44,3321,27,,,,10601.32,0
8263100,06:40:31,06:40:31,3322,28,,,,10954.38,0
8263100,06:41:49,06:41:49,5941,29,,,,11137.24,0
8263100,06:42:20,06:42:20,5942,30,,,,11435.47,0
8263100,06:43:00,06:43:00,9514,31,,,,11787.99,
8263100,06:44:00,06:44:00,9516,32,,,,12269.57,
8263100,06:45:00,06:45:00,9518,33,,,,12576.6,
8263100,06:46:10,06:46:10,3024,34,,,,13261.44,0
8263100,06:46:54,06:46:54,10590,35,,,,13680.4,0
8263100,06:47:27,06:47:27,3096,36,,,,13970.38,0
8263100,06:47:52,06:47:52,3097,37,,,,14187.2,0
8263100,06:48:39,06:48:39,3098,38,,,,14407.47,0
8263100,06:48:53,06:48:53,3099,39,,,,14530.9,0
8263100,06:50:00,06:50:00,3411,40,,,,14729.4,
8263100,06:50:45,06:50:45,3412,41,,,,15092.1,0
8263100,06:51:23,06:51:23,3413,42,,,,15393.52,0
8263100,06:51:47,06:51:47,7235,43,,,,15557.08,0
8263100,06:52:23,06:52:23,3415,44,,,,15847.89,0
8263100,06:52:58,06:52:58,3416,45,,,,16086.74,0
8263100,06:53:25,06:53:25,3417,46,,,,16265.74,0
8263100,06:53:44,06:53:44,6565,47,,,,16405.96,0
8263100,06:56:24,06:56:24,7977,48,,,,17774.68,0
8263100,06:57:02,06:57:02,7978,49,,,,18104.5,0
8263100,06:57:17,06:57:17,7979,50,,,,18246.49,0
8263100,06:58:00,06:58:00,10269,51,,,,18580.4,
8263100,06:58:32,06:58:32,10267,52,,,,18944.81,0
8263100,06:58:57,06:58:57,10265,53,,,,19221.61,0
8263100,07:00:13,07:00:13,10668,54,,,,19791.05,0
8263100,07:01:36,07:01:36,3078,55,,,,20314.86,0
8263100,07:02:13,07:02:13,3079,56,,,,20684.6,0
8263100,07:02:53,07:02:53,3053,57,,,,21019.38,0
8263100,07:03:12,07:03:12,3054,58,,,,21241.33,0
8263100,07:03:39,07:03:39,3055,59,,,,21523.62,0
8263100,07:03:54,07:03:54,3056,60,,,,21733.02,0
8263100,07:04:22,07:04:22,3057,61,,,,22008,0
8263100,07:04:44,07:04:44,3058,62,,,,22326.16,0
8263100,07:05:04,07:05:04,3059,63,,,,22501,0
8263100,07:05:36,07:05:36,3060,64,,,,22773.81,0
8263100,07:06:06,07:06:06,3061,65,,,,23146.63,0
8263100,07:06:34,07:06:34,3062,66,,,,23456.02,0
8263100,07:07:14,07:07:14,3063,67,,,,23991.12,0
8263100,07:09:00,07:09:00,6608,68,,1,,25266.58,
8263110,06:15:00,06:15:00,10444,1,,,1,0,
8263110,06:17:03,06:17:03,9767,2,,,,1238.64,0
8263110,06:17:46,06:17:46,9765,3,,,,1615.32,0
8263110,06:18:22,06:18:22,9763,4,,,,1925.84,0
8263110,06:19:07,06:19:07,10568,5,,,,2277.99,0
8263110,06:20:05,06:20:05,3276,6,,,,2791.43,0
8263110,06:20:55,06:20:55,3277,7,,,,3219.37,0
8263110,06:22:00,06:22:00,9625,8,,,,3744.7,
8263110,06:24:51,06:24:51,8537,9,,,,4721.68,0
8263110,06:26:06,06:26:06,9023,10,,,,5111.39,0
8263110,06:28:26,06:28:26,6971,11,,,,6011.35,0
8263110,06:29:17,06:29:17,8343,12,,,,6318.54,0
8263110,06:29:48,06:29:48,9510,13,,,,6482.47,0
8263110,06:31:00,06:31:00,3298,14,,,,6870.52,
8263110,06:31:26,06:31:26,9714,15,,,,7044.42,0
8263110,06:31:45,06:31:45,3299,16,,,,7196.27,0
8263110,06:32:21,06:32:21,3300,17,,,,7432.34,0
8263110,06:32:47,06:32:47,3301,18,,,,7662.38,0
8263110,06:33:20,06:33:20,3302,19,,,,7838.69,0
8263110,06:34:26,06:34:26,3303,20,,,,8258.48,0
8263110,06:35:27,06:35:27,3304,21,,,,8725.06,0
8263110,06:36:32,06:36:32,3316,22,,,,9339.93,0
8263110,06:37:14,06:37:14,3317,23,,,,9605.53,0
8263110,06:38:04,06:38:04,3318,24,,,,9873.07,0
8263110,06:38:23,06:38:23,3319,25,,,,10032.08,0
8263110,06:38:42,06:38:42,3320,26,,,,10175.92,0
8263110,06:39:44,06:39:44,3321,27,,,,10601.32,0
8263110,06:40:31,06:40:31,3322,28,,,,10954.38,0
8263110,06:41:49,06:41:49,5941,29,,,,11137.24,0
8263110,06:42:20,06:42:20,5942,30,,,,11435.47,0
8263110,06:43:00,06:43:00,9514,31,,,,11787.99,
8263110,06:44:00,06:44:00,9516,32,,,,12269.57,
8263110,06:45:00,06:45:00,9518,33,,,,12576.6,
8263110,06:46:10,06:46:10,3024,34,,,,13261.44,0
8263110,06:46:54,06:46:54,10590,35,,,,13680.4,0
8263110,06:47:27,06:47:27,3096,36,,,,13970.38,0
8263110,06:47:52,06:47:52,3097,37,,,,14187.2,0
8263110,06:48:39,06:48:39,3098,38,,,,14407.47,0
8263110,06:48:53,06:48:53,3099,39,,,,14530.9,0
8263110,06:50:00,06:50:00,3411,40,,,,14729.4,
8263110,06:50:45,06:50:45,3412,41,,,,15092.1,0
8263110,06:51:23,06:51:23,3413,42,,,,15393.52,0
8263110,06:51:47,06:51:47,7235,43,,,,15557.08,0
8263110,06:52:23,06:52:23,3415,44,,,,15847.89,0
8263110,06:52:58,06:52:58,3416,45,,,,16086.74,0
8263110,06:53:25,06:53:25,3417,46,,,,16265.74,0
8263110,06:53:44,06:53:44,6565,47,,,,16405.96,0
8263110,06:56:24,06:56:24,7977,48,,,,17774.68,0
8263110,06:57:02,06:57:02,7978,49,,,,18104.5,0
8263110,06:57:17,06:57:17,7979,50,,,,18246.49,0
8263110,06:58:00,06:58:00,10269,51,,,,18580.4,
8263110,06:58:32,06:58:32,10267,52,,,,18944.81,0
8263110,06:58:57,06:58:57,10265,53,,,,19221.61,0
8263110,07:00:13,07:00:13,10668,54,,,,19791.05,0
8263110,07:01:36,07:01:36,3078,55,,,,20314.86,0
8263110,07:02:13,07:02:13,3079,56,,,,20684.6,0
8263110,07:02:53,07:02:53,3053,57,,,,21019.38,0
8263110,07:03:12,07:03:12,3054,58,,,,21241.33,0
8263110,07:03:39,07:03:39,3055,59,,,,21523.62,0
8263110,07:03:54,07:03:54,3056,60,,,,21733.02,0
8263110,07:04:22,07:04:22,3057,61,,,,22008,0
8263110,07:04:44,07:04:44,3058,62,,,,22326.16,0
8263110,07:05:04,07:05:04,3059,63,,,,22501,0
8263110,07:05:36,07:05:36,3060,64,,,,22773.81,0
8263110,07:06:06,07:06:06,3061,65,,,,23146.63,0
8263110,07:06:34,07:06:34,3062,66,,,,23456.02,0
8263110,07:07:14,07:07:14,3063,67,,,,23991.12,0
8263110,07:09:00,07:09:00,6608,68,,1,,25266.58,
8393070,16:37:00,16:37:00,10444,1,,,1,0,
8393070,16:38:28,16:38:28,9767,2,,,,1238.64,0
8393070,16:38:58,16:38:58,9765,3,,,,1615.32,0
8393070,16:39:24,16:39:24,9763,4,,,,1925.84,0
8393070,16:39:56,16:39:56,10568,5,,,,2277.99,0
8393070,16:40:38,16:40:38,3276,6,,,,2791.43,0
8393070,16:41:13,16:41:13,3277,7,,,,3219.37,0
8393070,16:42:00,16:42:00,9625,8,,,,3744.7,
8393070,16:43:35,16:43:35,8537,9,,,,4721.68,0
8393070,16:44:17,16:44:17,9023,10,,,,5111.39,0
8393070,16:45:34,16:45:34,6971,11,,,,6011.35,0
8393070,16:46:03,16:46:03,8343,12,,,,6318.54,0
8393070,16:46:20,16:46:20,9510,13,,,,6482.47,0
8393070,16:47:00,16:47:00,3298,14,,,,6870.52,
8393070,16:47:22,16:47:22,9714,15,,,,7044.42,0
8393070,16:47:37,16:47:37,3299,16,,,,7196.27,0
8393070,16:48:07,16:48:07,3300,17,,,,7432.34,0
8393070,16:48:29,16:48:29,3301,18,,,,7662.38,0
8393070,16:48:57,16:48:57,3302,19,,,,7838.69,0
8393070,16:49:51,16:49:51,3303,20,,,,8258.48,0
8393070,16:50:42,16:50:42,3304,21,,,,8725.06,0
8393070,16:51:37,16:51:37,3316,22,,,,9339.93,0
8393070,16:52:12,16:52:12,3317,23,,,,9605.53,0
8393070,16:52:54,16:52:54,3318,24,,,,9873.07,0
8393070,16:53:09,16:53:09,3319,25,,,,10032.08,0
8393070,16:53:25,16:53:25,3320,26,,,,10175.92,0
8393070,16:54:17,16:54:17,3321,27,,,,10601.32,0
8393070,16:54:56,16:54:56,3322,28,,,,10954.38,0
8393070,16:56:01,16:56:01,5941,29,,,,11137.24,0
8393070,16:56:27,16:56:27,5942,30,,,,11435.47,0
8393070,16:57:00,16:57:00,9514,31,,,,11787.99,
8393070,16:59:00,16:59:00,9516,32,,,,12269.57,
8393070,17:01:00,17:01:00,9518,33,,,,12576.6,
8393070,17:02:10,17:02:10,3024,34,,,,13261.44,0
8393070,17:02:54,17:02:54,10590,35,,,,13680.4,0
8393070,17:03:27,17:03:27,3096,36,,,,13970.38,0
8393070,17:03:52,17:03:52,3097,37,,,,14187.2,0
8393070,17:04:39,17:04:39,3098,38,,,,14407.47,0
8393070,17:04:53,17:04:53,3099,39,,,,14530.9,0
8393070,17:06:00,17:06:00,3411,40,,,,14729.4,
8393070,17:06:56,17:06:56,3412,41,,,,15092.1,0
8393070,17:07:43,17:07:43,3413,42,,,,15393.52,0
8393070,17:08:13,17:08:13,7235,43,,,,15557.08,0
8393070,17:08:59,17:08:59,3415,44,,,,15847.89,0
8393070,17:09:42,17:09:42,3416,45,,,,16086.74,0
8393070,17:10:16,17:10:16,3417,46,,,,16265.74,0
8393070,17:10:41,17:10:41,6565,47,,,,16405.96,0
8393070,17:14:01,17:14:01,7977,48,,,,17774.68,0
8393070,17:14:48,17:14:48,7978,49,,,,18104.5,0
8393070,17:15:07,17:15:07,7979,50,,,,18246.49,0
8393070,17:16:00,17:16:00,10269,51,,,,18580.4,
8393070,17:16:47,17:16:47,10267,52,,,,18944.81,0
8393070,17:17:23,17:17:23,10265,53,,,,19221.61,0
8393070,17:19:13,17:19:13,10668,54,,,,19791.05,0
8393070,17:21:14,17:21:14,3078,55,,,,20314.86,0
8393070,17:22:08,17:22:08,3079,56,,,,20684.6,0
8393070,17:23:07,17:23:07,3053,57,,,,21019.38,0
8393070,17:23:34,17:23:34,3054,58,,,,21241.33,0
8393070,17:24:13,17:24:13,3055,59,,,,21523.62,0
8393070,17:24:35,17:24:35,3056,60,,,,21733.02,0
8393070,17:25:15,17:25:15,3057,61,,,,22008,0
8393070,17:25:48,17:25:48,3058,62,,,,22326.16,0
8393070,17:26:17,17:26:17,3059,63,,,,22501,0
8393070,17:27:03,17:27:03,3060,64,,,,22773.81,0
8393070,17:27:47,17:27:47,3061,65,,,,23146.63,0
8393070,17:28:28,17:28:28,3062,66,,,,23456.02,0
8393070,17:29:26,17:29:26,3063,67,,,,23991.12,0
8393070,17:32:00,17:32:00,6608,68,,1,,25266.58,
8393120,16:37:00,16:37:00,10444,1,,,1,0,
8393120,16:38:28,16:38:28,9767,2,,,,1238.64,0
8393120,16:38:58,16:38:58,9765,3,,,,1615.32,0
8393120,16:39:24,16:39:24,9763,4,,,,1925.84,0
8393120,16:39:56,16:39:56,10568,5,,,,2277.99,0
8393120,16:40:38,16:40:38,3276,6,,,,2791.43,0
8393120,16:41:13,16:41:13,3277,7,,,,3219.37,0
8393120,16:42:00,16:42:00,9625,8,,,,3744.7,
8393120,16:43:35,16:43:35,8537,9,,,,4721.68,0
8393120,16:44:17,16:44:17,9023,10,,,,5111.39,0
8393120,16:45:34,16:45:34,6971,11,,,,6011.35,0
8393120,16:46:03,16:46:03,8343,12,,,,6318.54,0
8393120,16:46:20,16:46:20,9510,13,,,,6482.47,0
8393120,16:47:00,16:47:00,3298,14,,,,6870.52,
8393120,16:47:22,16:47:22,9714,15,,,,7044.42,0
8393120,16:47:37,16:47:37,3299,16,,,,7196.27,0
8393120,16:48:07,16:48:07,3300,17,,,,7432.34,0
8393120,16:48:29,16:48:29,3301,18,,,,7662.38,0
8393120,16:48:57,16:48:57,3302,19,,,,7838.69,0
8393120,16:49:51,16:49:51,3303,20,,,,8258.48,0
8393120,16:50:42,16:50:42,3304,21,,,,8725.06,0
8393120,16:51:37,16:51:37,3316,22,,,,9339.93,0
8393120,16:52:12,16:52:12,3317,23,,,,9605.53,0
8393120,16:52:54,16:52:54,3318,24,,,,9873.07,0
8393120,16:53:09,16:53:09,3319,25,,,,10032.08,0
8393120,16:53:25,16:53:25,3320,26,,,,10175.92,0
8393120,16:54:17,16:54:17,3321,27,,,,10601.32,0
8393120,16:54:56,16:54:56,3322,28,,,,10954.38,0
8393120,16:56:01,16:56:01,5941,29,,,,11137.24,0
8393120,16:56:27,16:56:27,5942,30,,,,11435.47,0
8393120,16:57:00,16:57:00,9514,31,,,,11787.99,
8393120,16:59:00,16:59:00,9516,32,,,,12269.57,
8393120,17:01:00,17:01:00,9518,33,,,,12576.6,
8393120,17:02:10,17:02:10,3024,34,,,,13261.44,0
8393120,17:02:54,17:02:54,10590,35,,,,13680.4,0
8393120,17:03:27,17:03:27,3096,36,,,,13970.38,0
8393120,17:03:52,17:03:52,3097,37,,,,14187.2,0
8393120,17:04:39,17:04:39,3098,38,,,,14407.47,0
8393120,17:04:53,17:04:53,3099,39,,,,14530.9,0
8393120,17:06:00,17:06:00,3411,40,,,,14729.4,
8393120,17:06:56,17:06:56,3412,41,,,,15092.1,0
8393120,17:07:43,17:07:43,3413,42,,,,15393.52,0
8393120,17:08:13,17:08:13,7235,43,,,,15557.08,0
8393120,17:08:59,17:08:59,3415,44,,,,15847.89,0
8393120,17:09:42,17:09:42,3416,45,,,,16086.74,0
8393120,17:10:16,17:10:16,3417,46,,,,16265.74,0
8393120,17:10:41,17:10:41,6565,47,,,,16405.96,0
8393120,17:14:01,17:14:01,7977,48,,,,17774.68,0
8393120,17:14:48,17:14:48,7978,49,,,,18104.5,0
8393120,17:15:07,17:15:07,7979,50,,,,18246.49,0
8393120,17:16:00,17:16:00,10269,51,,,,18580.4,
8393120,17:16:47,17:16:47,10267,52,,,,18944.81,0
8393120,17:17:23,17:17:23,10265,53,,,,19221.61,0
8393120,17:19:13,17:19:13,10668,54,,,,19791.05,0
8393120,17:21:14,17:21:14,3078,55,,,,20314.86,0
8393120,17:22:08,17:22:08,3079,56,,,,20684.6,0
8393120,17:23:07,17:23:07,3053,57,,,,21019.38,0
8393120,17:23:34,17:23:34,3054,58,,,,21241.33,0
8393120,17:24:13,17:24:13,3055,59,,,,21523.62,0
8393120,17:24:35,17:24:35,3056,60,,,,21733.02,0
8393120,17:25:15,17:25:15,3057,61,,,,22008,0
8393120,17:25:48,17:25:48,3058,62,,,,22326.16,0
8393120,17:26:17,17:26:17,3059,63,,,,22501,0
8393120,17:27:03,17:27:03,3060,64,,,,22773.81,0
8393120,17:27:47,17:27:47,3061,65,,,,23146.63,0
8393120,17:28:28,17:28:28,3062,66,,,,23456.02,0
8393120,17:29:26,17:29:26,3063,67,,,,23991.12,0
8393120,17:32:00,17:32:00,6608,68,,1,,25266.58,
8475010,05:52:00,05:52:00,9518,1,,,1,0,
8475010,05:52:55,05:52:55,3024,2,,,,670.66,0
8475010,05:53:31,05:53:31,10590,3,,,,1088.3,0
8475010,05:53:57,05:53:57,3096,4,,,,1379.61,0
8475010,05:54:17,05:54:17,3097,5,,,,1596.44,0
8475010,05:54:54,05:54:54,3098,6,,,,1816.71,0
8475010,05:55:06,05:55:06,3099,7,,,,1940.14,0
8475010,05:56:00,05:56:00,3411,8,,,,2138.61,
8475010,05:56:50,05:56:50,3412,9,,,,2501.31,0
8475010,05:57:32,05:57:32,3413,10,,,,2802.7,0
8475010,05:57:59,05:57:59,7235,11,,,,2966.26,0
8475010,05:58:38,05:58:38,3415,12,,,,3257.07,0
8475010,05:59:16,05:59:16,3416,13,,,,3495.9,0
8475010,05:59:47,05:59:47,3417,14,,,,3674.9,0
8475010,06:00:08,06:00:08,6565,15,,,,3815.99,0
8475010,06:03:10,06:03:10,7977,16,,,,5181.33,0
8475010,06:03:54,06:03:54,7978,17,,,,5511.15,0
8475010,06:04:11,06:04:11,7979,18,,,,5653.14,0
8475010,06:05:00,06:05:00,10269,19,,,,5987.19,
8475010,06:05:36,06:05:36,10267,20,,,,6351.52,0
8475010,06:06:09,06:06:09,10265,21,,,,6628.32,0
8475010,06:07:46,06:07:46,10668,22,,,,7197.6,0
8475010,06:09:33,06:09:33,3078,23,,,,7721.39,0
8475010,06:10:23,06:10:23,3079,24,,,,8091.15,0
8475010,06:11:15,06:11:15,3053,25,,,,8425.9,0
8475010,06:11:38,06:11:38,3054,26,,,,8647.8,0
8475010,06:12:11,06:12:11,3055,27,,,,8930.02,0
8475010,06:12:30,06:12:30,3056,28,,,,9139.42,0
8475010,06:13:05,06:13:05,3057,29,,,,9414.3,0
8475010,06:13:34,06:13:34,3058,30,,,,9732.46,0
8475010,06:14:01,06:14:01,3059,31,,,,9907.28,0
8475010,06:14:42,06:14:42,3060,32,,,,10180.09,0
8475010,06:15:22,06:15:22,3061,33,,,,10552.91,0
8475010,06:15:59,06:15:59,3062,34,,,,10862.3,0
8475010,06:16:56,06:16:56,3063,35,,,,11397.41,0
8475010,06:19:00,06:19:00,6608,36,,1,,12673.21,
8475080,05:52:00,05:52:00,9518,1,,,1,0,
8475080,05:52:55,05:52:55,3024,2,,,,670.66,0
8475080,05:53:31,05:53:31,10590,3,,,,1088.3,0
8475080,05:53:57,05:53:57,3096,4,,,,1379.61,0
8475080,05:54:17,05:54:17,3097,5,,,,1596.44,0
8475080,05:54:54,05:54:54,3098,6,,,,1816.71,0
8475080,05:55:06,05:55:06,3099,7,,,,1940.14,0
8475080,05:56:00,05:56:00,3411,8,,,,2138.61,
8475080,05:56:50,05:56:50,3412,9,,,,2501.31,0
8475080,05:57:32,05:57:32,3413,10,,,,2802.7,0
8475080,05:57:59,05:57:59,7235,11,,,,2966.26,0
8475080,05:58:38,05:58:38,3415,12,,,,3257.07,0
8475080,05:59:16,05:59:16,3416,13,,,,3495.9,0
8475080,05:59:47,05:59:47,3417,14,,,,3674.9,0
8475080,06:00:08,06:00:08,6565,15,,,,3815.99,0
8475080,06:03:10,06:03:10,7977,16,,,,5181.33,0
8475080,06:03:54,06:03:54,7978,17,,,,5511.15,0
8475080,06:04:11,06:04:11,7979,18,,,,5653.14,0
8475080,06:05:00,06:05:00,10269,19,,,,5987.19,
8475080,06:05:36,06:05:36,10267,20,,,,6351.52,0
8475080,06:06:09,06:06:09,10265,21,,,,6628.32,0
8475080,06:07:46,06:07:46,10668,22,,,,7197.6,0
8475080,06:09:33,06:09:33,3078,23,,,,7721.39,0
8475080,06:10:23,06:10:23,3079,24,,,,8091.15,0
8475080,06:11:15,06:11:15,3053,25,,,,8425.9,0
8475080,06:11:38,06:11:38,3054,26,,,,8647.8,0
8475080,06:12:11,06:12:11,3055,27,,,,8930.02,0
8475080,06:12:30,06:12:30,3056,28,,,,9139.42,0
8475080,06:13:05,06:13:05,3057,29,,,,9414.3,0
8475080,06:13:34,06:13:34,3058,30,,,,9732.46,0
8475080,06:14:01,06:14:01,3059,31,,,,9907.28,0
8475080,06:14:42,06:14:42,3060,32,,,,10180.09,0
8475080,06:15:22,06:15:22,3061,33,,,,10552.91,0
8475080,06:15:59,06:15:59,3062,34,,,,10862.3,0
8475080,06:16:56,06:16:56,3063,35,,,,11397.41,0
8475080,06:19:00,06:19:00,6608,36,,1,,12673.21,
8475130,05:52:00,05:52:00,9518,1,,,1,0,
8475130,05:52:55,05:52:55,3024,2,,,,670.66,0
8475130,05:53:31,05:53:31,10590,3,,,,1088.3,0
8475130,05:53:57,05:53:57,3096,4,,,,1379.61,0
8475130,05:54:17,05:54:17,3097,5,,,,1596.44,0
8475130,05:54:54,05:54:54,3098,6,,,,1816.71,0
8475130,05:55:06,05:55:06,3099,7,,,,1940.14,0
8475130,05:56:00,05:56:00,3411,8,,,,2138.61,
8475130,05:56:50,05:56:50,3412,9,,,,2501.31,0
8475130,05:57:32,05:57:32,3413,10,,,,2802.7,0
8475130,05:57:59,05:57:59,7235,11,,,,2966.26,0
8475130,05:58:38,05:58:38,3415,12,,,,3257.07,0
8475130,05:59:16,05:59:16,3416,13,,,,3495.9,0
8475130,05:59:47,05:59:47,3417,14,,,,3674.9,0
8475130,06:00:08,06:00:08,6565,15,,,,3815.99,0
8475130,06:03:10,06:03:10,7977,16,,,,5181.33,0
8475130,06:03:54,06:03:54,7978,17,,,,5511.15,0
8475130,06:04:11,06:04:11,7979,18,,,,5653.14,0
8475130,06:05:00,06:05:00,10269,19,,,,5987.19,
8475130,06:05:36,06:05:36,10267,20,,,,6351.52,0
8475130,06:06:09,06:06:09,10265,21,,,,6628.32,0
8475130,06:07:46,06:07:46,10668,22,,,,7197.6,0
8475130,06:09:33,06:09:33,3078,23,,,,7721.39,0
8475130,06:10:23,06:10:23,3079,24,,,,8091.15,0
8475130,06:11:15,06:11:15,3053,25,,,,8425.9,0
8475130,06:11:38,06:11:38,3054,26,,,,8647.8,0
8475130,06:12:11,06:12:11,3055,27,,,,8930.02,0
8475130,06:12:30,06:12:30,3056,28,,,,9139.42,0
8475130,06:13:05,06:13:05,3057,29,,,,9414.3,0
8475130,06:13:34,06:13:34,3058,30,,,,9732.46,0
8475130,06:14:01,06:14:01,3059,31,,,,9907.28,0
8475130,06:14:42,06:14:42,3060,32,,,,10180.09,0
8475130,06:15:22,06:15:22,3061,33,,,,10552.91,0
8475130,06:15:59,06:15:59,3062,34,,,,10862.3,0
8475130,06:16:56,06:16:56,3063,35,,,,11397.41,0
8475130,06:19:00,06:19:00,6608,36,,1,,12673.21,
8585010,14:54:00,14:54:00,10444,1,,,1,0,
8585010,14:55:28,14:55:28,9767,2,,,,1238.64,0
8585010,14:55:58,14:55:58,9765,3,,,,1615.32,0
8585010,14:56:24,14:56:24,9763,4,,,,1925.84,0
8585010,14:56:56,14:56:56,10568,5,,,,2277.99,0
8585010,14:57:38,14:57:38,3276,6,,,,2791.43,0
8585010,14:58:13,14:58:13,3277,7,,,,3219.37,0
8585010,14:59:00,14:59:00,9625,8,,,,3744.7,
8585010,15:00:35,15:00:35,8537,9,,,,4721.68,0
8585010,15:01:17,15:01:17,9023,10,,,,5111.39,0
8585010,15:02:34,15:02:34,6971,11,,,,6011.35,0
8585010,15:03:03,15:03:03,8343,12,,,,6318.54,0
8585010,15:03:20,15:03:20,9510,13,,,,6482.47,0
8585010,15:04:00,15:04:00,3298,14,,,,6870.52,
8585010,15:04:22,15:04:22,9714,15,,,,7044.42,0
8585010,15:04:37,15:04:37,3299,16,,,,7196.27,0
8585010,15:05:07,15:05:07,3300,17,,,,7432.34,0
8585010,15:05:29,15:05:29,3301,18,,,,7662.38,0
8585010,15:05:57,15:05:57,3302,19,,,,7838.69,0
8585010,15:06:51,15:06:51,3303,20,,,,8258.48,0
8585010,15:07:42,15:07:42,3304,21,,,,8725.06,0
8585010,15:08:37,15:08:37,3316,22,,,,9339.93,0
8585010,15:09:12,15:09:12,3317,23,,,,9605.53,0
8585010,15:09:54,15:09:54,3318,24,,,,9873.07,0
8585010,15:10:09,15:10:09,3319,25,,,,10032.08,0
8585010,15:10:25,15:10:25,3320,26,,,,10175.92,0
8585010,15:11:17,15:11:17,3321,27,,,,10601.32,0
8585010,15:11:56,15:11:56,3322,28,,,,10954.38,0
8585010,15:13:01,15:13:01,5941,29,,,,11137.24,0
8585010,15:13:27,15:13:27,5942,30,,,,11435.47,0
8585010,15:14:00,15:14:00,9514,31,,,,11787.99,
8585010,15:16:00,15:16:00,9516,32,,,,12269.57,
8585010,15:18:00,15:18:00,9518,33,,,,12576.6,
8585010,15:19:10,15:19:10,3024,34,,,,13261.44,0
8585010,15:19:54,15:19:54,10590,35,,,,13680.4,0
8585010,15:20:27,15:20:27,3096,36,,,,13970.38,0
8585010,15:20:52,15:20:52,3097,37,,,,14187.2,0
8585010,15:21:39,15:21:39,3098,38,,,,14407.47,0
8585010,15:21:53,15:21:53,3099,39,,,,14530.9,0
8585010,15:23:00,15:23:00,3411,40,,,,14729.4,
8585010,15:23:56,15:23:56,3412,41,,,,15092.1,0
8585010,15:24:43,15:24:43,3413,42,,,,15393.52,0
8585010,15:25:13,15:25:13,7235,43,,,,15557.08,0
8585010,15:25:59,15:25:59,3415,44,,,,15847.89,0
8585010,15:26:42,15:26:42,3416,45,,,,16086.74,0
8585010,15:27:16,15:27:16,3417,46,,,,16265.74,0
8585010,15:27:41,15:27:41,6565,47,,,,16405.96,0
8585010,15:31:01,15:31:01,7977,48,,,,17774.68,0
8585010,15:31:48,15:31:48,7978,49,,,,18104.5,0
8585010,15:32:07,15:32:07,7979,50,,,,18246.49,0
8585010,15:33:00,15:33:00,10269,51,,,,18580.4,
8585010,15:33:47,15:33:47,10267,52,,,,18944.81,0
8585010,15:34:23,15:34:23,10265,53,,,,19221.61,0
8585010,15:36:13,15:36:13,10668,54,,,,19791.05,0
8585010,15:38:14,15:38:14,3078,55,,,,20314.86,0
8585010,15:39:08,15:39:08,3079,56,,,,20684.6,0
8585010,15:40:07,15:40:07,3053,57,,,,21019.38,0
8585010,15:40:34,15:40:34,3054,58,,,,21241.33,0
8585010,15:41:13,15:41:13,3055,59,,,,21523.62,0
8585010,15:41:35,15:41:35,3056,60,,,,21733.02,0
8585010,15:42:15,15:42:15,3057,61,,,,22008,0
8585010,15:42:48,15:42:48,3058,62,,,,22326.16,0
8585010,15:43:17,15:43:17,3059,63,,,,22501,0
8585010,15:44:03,15:44:03,3060,64,,,,22773.81,0
8585010,15:44:47,15:44:47,3061,65,,,,23146.63,0
8585010,15:45:28,15:45:28,3062,66,,,,23456.02,0
8585010,15:46:26,15:46:26,3063,67,,,,23991.12,0
8585010,15:49:00,15:49:00,6608,68,,1,,25266.58,
8585080,14:54:00,14:54:00,10444,1,,,1,0,
8585080,14:55:28,14:55:28,9767,2,,,,1238.64,0
8585080,14:55:58,14:55:58,9765,3,,,,1615.32,0
8585080,14:56:24,14:56:24,9763,4,,,,1925.84,0
8585080,14:56:56,14:56:56,10568,5,,,,2277.99,0
8585080,14:57:38,14:57:38,3276,6,,,,2791.43,0
8585080,14:58:13,14:58:13,3277,7,,,,3219.37,0
8585080,14:59:00,14:59:00,9625,8,,,,3744.7,
8585080,15:00:35,15:00:35,8537,9,,,,4721.68,0
8585080,15:01:17,15:01:17,9023,10,,,,5111.39,0
8585080,15:02:34,15:02:34,6971,11,,,,6011.35,0
8585080,15:03:03,15:03:03,8343,12,,,,6318.54,0
8585080,15:03:20,15:03:20,9510,13,,,,6482.47,0
8585080,15:04:00,15:04:00,3298,14,,,,6870.52,
8585080,15:04:22,15:04:22,9714,15,,,,7044.42,0
8585080,15:04:37,15:04:37,3299,16,,,,7196.27,0
8585080,15:05:07,15:05:07,3300,17,,,,7432.34,0
8585080,15:05:29,15:05:29,3301,18,,,,7662.38,0
8585080,15:05:57,15:05:57,3302,19,,,,7838.69,0
8585080,15:06:51,15:06:51,3303,20,,,,8258.48,0
8585080,15:07:42,15:07:42,3304,21,,,,8725.06,0
8585080,15:08:37,15:08:37,3316,22,,,,9339.93,0
8585080,15:09:12,15:09:12,3317,23,,,,9605.53,0
8585080,15:09:54,15:09:54,3318,24,,,,9873.07,0
8585080,15:10:09,15:10:09,3319,25,,,,10032.08,0
8585080,15:10:25,15:10:25,3320,26,,,,10175.92,0
8585080,15:11:17,15:11:17,3321,27,,,,10601.32,0
8585080,15:11:56,15:11:56,3322,28,,,,10954.38,0
8585080,15:13:01,15:13:01,5941,29,,,,11137.24,0
8585080,15:13:27,15:13:27,5942,30,,,,11435.47,0
8585080,15:14:00,15:14:00,9514,31,,,,11787.99,
8585080,15:16:00,15:16:00,9516,32,,,,12269.57,
8585080,15:18:00,15:18:00,9518,33,,,,12576.6,
8585080,15:19:10,15:19:10,3024,34,,,,13261.44,0
8585080,15:19:54,15:19:54,10590,35,,,,13680.4,0
8585080,15:20:27,15:20:27,3096,36,,,,13970.38,0
8585080,15:20:52,15:20:52,3097,37,,,,14187.2,0
8585080,15:21:39,15:21:39,3098,38,,,,14407.47,0
8585080,15:21:53,15:21:53,3099,39,,,,14530.9,0
8585080,15:23:00,15:23:00,3411,40,,,,14729.4,
8585080,15:23:56,15:23:56,3412,41,,,,15092.1,0
8585080,15:24:43,15:24:43,3413,42,,,,15393.52,0
8585080,15:25:13,15:25:13,7235,43,,,,15557.08,0
8585080,15:25:59,15:25:59,3415,44,,,,15847.89,0
8585080,15:26:42,15:26:42,3416,45,,,,16086.74,0
8585080,15:27:16,15:27:16,3417,46,,,,16265.74,0
8585080,15:27:41,15:27:41,6565,47,,,,16405.96,0
8585080,15:31:01,15:31:01,7977,48,,,,17774.68,0
8585080,15:31:48,15:31:48,7978,49,,,,18104.5,0
8585080,15:32:07,15:32:07,7979,50,,,,18246.49,0
8585080,15:33:00,15:33:00,10269,51,,,,18580.4,
8585080,15:33:47,15:33:47,10267,52,,,,18944.81,0
8585080,15:34:23,15:34:23,10265,53,,,,19221.61,0
8585080,15:36:13,15:36:13,10668,54,,,,19791.05,0
8585080,15:38:14,15:38:14,3078,55,,,,20314.86,0
8585080,15:39:08,15:39:08,3079,56,,,,20684.6,0
8585080,15:40:07,15:40:07,3053,57,,,,21019.38,0
8585080,15:40:34,15:40:34,3054,58,,,,21241.33,0
8585080,15:41:13,15:41:13,3055,59,,,,21523.62,0
8585080,15:41:35,15:41:35,3056,60,,,,21733.02,0
8585080,15:42:15,15:42:15,3057,61,,,,22008,0
8585080,15:42:48,15:42:48,3058,62,,,,22326.16,0
8585080,15:43:17,15:43:17,3059,63,,,,22501,0
8585080,15:44:03,15:44:03,3060,64,,,,22773.81,0
8585080,15:44:47,15:44:47,3061,65,,,,23146.63,0
8585080,15:45:28,15:45:28,3062,66,,,,23456.02,0
8585080,15:46:26,15:46:26,3063,67,,,,23991.12,0
8585080,15:49:00,15:49:00,6608,68,,1,,25266.58,
8585130,14:54:00,14:54:00,10444,1,,,1,0,
8585130,14:55:28,14:55:28,9767,2,,,,1238.64,0
8585130,14:55:58,14:55:58,9765,3,,,,1615.32,0
8585130,14:56:24,14:56:24,9763,4,,,,1925.84,0
8585130,14:56:56,14:56:56,10568,5,,,,2277.99,0
8585130,14:57:38,14:57:38,3276,6,,,,2791.43,0
8585130,14:58:13,14:58:13,3277,7,,,,3219.37,0
8585130,14:59:00,14:59:00,9625,8,,,,3744.7,
8585130,15:00:35,15:00:35,8537,9,,,,4721.68,0
8585130,15:01:17,15:01:17,9023,10,,,,5111.39,0
8585130,15:02:34,15:02:34,6971,11,,,,6011.35,0
8585130,15:03:03,15:03:03,8343,12,,,,6318.54,0
8585130,15:03:20,15:03:20,9510,13,,,,6482.47,0
8585130,15:04:00,15:04:00,3298,14,,,,6870.52,
8585130,15:04:22,15:04:22,9714,15,,,,7044.42,0
8585130,15:04:37,15:04:37,3299,16,,,,7196.27,0
8585130,15:05:07,15:05:07,3300,17,,,,7432.34,0
8585130,15:05:29,15:05:29,3301,18,,,,7662.38,0
8585130,15:05:57,15:05:57,3302,19,,,,7838.69,0
8585130,15:06:51,15:06:51,3303,20,,,,8258.48,0
8585130,15:07:42,15:07:42,3304,21,,,,8725.06,0
8585130,15:08:37,15:08:37,3316,22,,,,9339.93,0
8585130,15:09:12,15:09:12,3317,23,,,,9605.53,0
8585130,15:09:54,15:09:54,3318,24,,,,9873.07,0
8585130,15:10:09,15:10:09,3319,25,,,,10032.08,0
8585130,15:10:25,15:10:25,3320,26,,,,10175.92,0
8585130,15:11:17,15:11:17,3321,27,,,,10601.32,0
8585130,15:11:56,15:11:56,3322,28,,,,10954.38,0
8585130,15:13:01,15:13:01,5941,29,,,,11137.24,0
8585130,15:13:27,15:13:27,5942,30,,,,11435.47,0
8585130,15:14:00,15:14:00,9514,31,,,,11787.99,
8585130,15:16:00,15:16:00,9516,32,,,,12269.57,
8585130,15:18:00,15:18:00,9518,33,,,,12576.6,
8585130,15:19:10,15:19:10,3024,34,,,,13261.44,0
8585130,15:19:54,15:19:54,10590,35,,,,13680.4,0
8585130,15:20:27,15:20:27,3096,36,,,,13970.38,0
8585130,15:20:52,15:20:52,3097,37,,,,14187.2,0
8585130,15:21:39,15:21:39,3098,38,,,,14407.47,0
8585130,15:21:53,15:21:53,3099,39,,,,14530.9,0
8585130,15:23:00,15:23:00,3411,40,,,,14729.4,
8585130,15:23:56,15:23:56,3412,41,,,,15092.1,0
8585130,15:24:43,15:24:43,3413,42,,,,15393.52,0
8585130,15:25:13,15:25:13,7235,43,,,,15557.08,0
8585130,15:25:59,15:25:59,3415,44,,,,15847.89,0
8585130,15:26:42,15:26:42,3416,45,,,,16086.74,0
8585130,15:27:16,15:27:16,3417,46,,,,16265.74,0
8585130,15:27:41,15:27:41,6565,47,,,,16405.96,0
8585130,15:31:01,15:31:01,7977,48,,,,17774.68,0
8585130,15:31:48,15:31:48,7978,49,,,,18104.5,0
8585130,15:32:07,15:32:07,7979,50,,,,18246.49,0
8585130,15:33:00,15:33:00,10269,51,,,,18580.4,
8585130,15:33:47,15:33:47,10267,52,,,,18944.81,0
8585130,15:34:23,15:34:23,10265,53,,,,19221.61,0
8585130,15:36:13,15:36:13,10668,54,,,,19791.05,0
8585130,15:38:14,15:38:14,3078,55,,,,20314.86,0
8585130,15:39:08,15:39:08,3079,56,,,,20684.6,0
8585130,15:40:07,15:40:07,3053,57,,,,21019.38,0
8585130,15:40:34,15:40:34,3054,58,,,,21241.33,0
8585130,15:41:13,15:41:13,3055,59,,,,21523.62,0
8585130,15:41:35,15:41:35,3056,60,,,,21733.02,0
8585130,15:42:15,15:42:15,3057,61,,,,22008,0
8585130,15:42:48,15:42:48,3058,62,,,,22326.16,0
8585130,15:43:17,15:43:17,3059,63,,,,22501,0
8585130,15:44:03,15:44:03,3060,64,,,,22773.81,0
8585130,15:44:47,15:44:47,3061,65,,,,23146.63,0
8585130,15:45:28,15:45:28,3062,66,,,,23456.02,0
8585130,15:46:26,15:46:26,3063,67,,,,23991.12,0
8585130,15:49:00,15:49:00,6608,68,,1,,25266.58,
8588010,12:54:00,12:54:00,10444,1,,,1,0,
8588010,12:55:28,12:55:28,9767,2,,,,1238.64,0
8588010,12:55:58,12:55:58,9765,3,,,,1615.32,0
8588010,12:56:24,12:56:24,9763,4,,,,1925.84,0
8588010,12:56:56,12:56:56,10568,5,,,,2277.99,0
8588010,12:57:38,12:57:38,3276,6,,,,2791.43,0
8588010,12:58:13,12:58:13,3277,7,,,,3219.37,0
8588010,12:59:00,12:59:00,9625,8,,,,3744.7,
8588010,13:00:35,13:00:35,8537,9,,,,4721.68,0
8588010,13:01:17,13:01:17,9023,10,,,,5111.39,0
8588010,13:02:34,13:02:34,6971,11,,,,6011.35,0
8588010,13:03:03,13:03:03,8343,12,,,,6318.54,0
8588010,13:03:20,13:03:20,9510,13,,,,6482.47,0
8588010,13:04:00,13:04:00,3298,14,,,,6870.52,
8588010,13:04:22,13:04:22,9714,15,,,,7044.42,0
8588010,13:04:37,13:04:37,3299,16,,,,7196.27,0
8588010,13:05:07,13:05:07,3300,17,,,,7432.34,0
8588010,13:05:29,13:05:29,3301,18,,,,7662.38,0
8588010,13:05:57,13:05:57,3302,19,,,,7838.69,0
8588010,13:06:51,13:06:51,3303,20,,,,8258.48,0
8588010,13:07:42,13:07:42,3304,21,,,,8725.06,0
8588010,13:08:37,13:08:37,3316,22,,,,9339.93,0
8588010,13:09:12,13:09:12,3317,23,,,,9605.53,0
8588010,13:09:54,13:09:54,3318,24,,,,9873.07,0
8588010,13:10:09,13:10:09,3319,25,,,,10032.08,0
8588010,13:10:25,13:10:25,3320,26,,,,10175.92,0
8588010,13:11:17,13:11:17,3321,27,,,,10601.32,0
8588010,13:11:56,13:11:56,3322,28,,,,10954.38,0
8588010,13:13:01,13:13:01,5941,29,,,,11137.24,0
8588010,13:13:27,13:13:27,5942,30,,,,11435.47,0
8588010,13:14:00,13:14:00,9514,31,,,,11787.99,
8588010,13:16:00,13:16:00,9516,32,,,,12269.57,
8588010,13:18:00,13:18:00,9518,33,,,,12576.6,
8588010,13:19:10,13:19:10,3024,34,,,,13261.44,0
8588010,13:19:54,13:19:54,10590,35,,,,13680.4,0
8588010,13:20:27,13:20:27,3096,36,,,,13970.38,0
8588010,13:20:52,13:20:52,3097,37,,,,14187.2,0
8588010,13:21:39,13:21:39,3098,38,,,,14407.47,0
8588010,13:21:53,13:21:53,3099,39,,,,14530.9,0
8588010,13:23:00,13:23:00,3411,40,,,,14729.4,
8588010,13:23:56,13:23:56,3412,41,,,,15092.1,0
8588010,13:24:43,13:24:43,3413,42,,,,15393.52,0
8588010,13:25:13,13:25:13,7235,43,,,,15557.08,0
8588010,13:25:59,13:25:59,3415,44,,,,15847.89,0
8588010,13:26:42,13:26:42,3416,45,,,,16086.74,0
8588010,13:27:16,13:27:16,3417,46,,,,16265.74,0
8588010,13:27:41,13:27:41,6565,47,,,,16405.96,0
8588010,13:31:01,13:31:01,7977,48,,,,17774.68,0
8588010,13:31:48,13:31:48,7978,49,,,,18104.5,0
8588010,13:32:07,13:32:07,7979,50,,,,18246.49,0
8588010,13:33:00,13:33:00,10269,51,,,,18580.4,
8588010,13:33:47,13:33:47,10267,52,,,,18944.81,0
8588010,13:34:23,13:34:23,10265,53,,,,19221.61,0
8588010,13:36:13,13:36:13,10668,54,,,,19791.05,0
8588010,13:38:14,13:38:14,3078,55,,,,20314.86,0
8588010,13:39:08,13:39:08,3079,56,,,,20684.6,0
8588010,13:40:07,13:40:07,3053,57,,,,21019.38,0
8588010,13:40:34,13:40:34,3054,58,,,,21241.33,0
8588010,13:41:13,13:41:13,3055,59,,,,21523.62,0
8588010,13:41:35,13:41:35,3056,60,,,,21733.02,0
8588010,13:42:15,13:42:15,3057,61,,,,22008,0
8588010,13:42:48,13:42:48,3058,62,,,,22326.16,0
8588010,13:43:17,13:43:17,3059,63,,,,22501,0
8588010,13:44:03,13:44:03,3060,64,,,,22773.81,0
8588010,13:44:47,13:44:47,3061,65,,,,23146.63,0
8588010,13:45:28,13:45:28,3062,66,,,,23456.02,0
8588010,13:46:26,13:46:26,3063,67,,,,23991.12,0
8588010,13:49:00,13:49:00,6608,68,,1,,25266.58,
8588080,12:54:00,12:54:00,10444,1,,,1,0,
8588080,12:55:28,12:55:28,9767,2,,,,1238.64,0
8588080,12:55:58,12:55:58,9765,3,,,,1615.32,0
8588080,12:56:24,12:56:24,9763,4,,,,1925.84,0
8588080,12:56:56,12:56:56,10568,5,,,,2277.99,0
8588080,12:57:38,12:57:38,3276,6,,,,2791.43,0
8588080,12:58:13,12:58:13,3277,7,,,,3219.37,0
8588080,12:59:00,12:59:00,9625,8,,,,3744.7,
8588080,13:00:35,13:00:35,8537,9,,,,4721.68,0
8588080,13:01:17,13:01:17,9023,10,,,,5111.39,0
8588080,13:02:34,13:02:34,6971,11,,,,6011.35,0
8588080,13:03:03,13:03:03,8343,12,,,,6318.54,0
8588080,13:03:20,13:03:20,9510,13,,,,6482.47,0
8588080,13:04:00,13:04:00,3298,14,,,,6870.52,
8588080,13:04:22,13:04:22,9714,15,,,,7044.42,0
8588080,13:04:37,13:04:37,3299,16,,,,7196.27,0
8588080,13:05:07,13:05:07,3300,17,,,,7432.34,0
8588080,13:05:29,13:05:29,3301,18,,,,7662.38,0
8588080,13:05:57,13:05:57,3302,19,,,,7838.69,0
8588080,13:06:51,13:06:51,3303,20,,,,8258.48,0
8588080,13:07:42,13:07:42,3304,21,,,,8725.06,0
8588080,13:08:37,13:08:37,3316,22,,,,9339.93,0
8588080,13:09:12,13:09:12,3317,23,,,,9605.53,0
8588080,13:09:54,13:09:54,3318,24,,,,9873.07,0
8588080,13:10:09,13:10:09,3319,25,,,,10032.08,0
8588080,13:10:25,13:10:25,3320,26,,,,10175.92,0
8588080,13:11:17,13:11:17,3321,27,,,,10601.32,0
8588080,13:11:56,13:11:56,3322,28,,,,10954.38,0
8588080,13:13:01,13:13:01,5941,29,,,,11137.24,0
8588080,13:13:27,13:13:27,5942,30,,,,11435.47,0
8588080,13:14:00,13:14:00,9514,31,,,,11787.99,
8588080,13:16:00,13:16:00,9516,32,,,,12269.57,
8588080,13:18:00,13:18:00,9518,33,,,,12576.6,
8588080,13:19:10,13:19:10,3024,34,,,,13261.44,0
8588080,13:19:54,13:19:54,10590,35,,,,13680.4,0
8588080,13:20:27,13:20:27,3096,36,,,,13970.38,0
8588080,13:20:52,13:20:52,3097,37,,,,14187.2,0
8588080,13:21:39,13:21:39,3098,38,,,,14407.47,0
8588080,13:21:53,13:21:53,3099,39,,,,14530.9,0
8588080,13:23:00,13:23:00,3411,40,,,,14729.4,
8588080,13:23:56,13:23:56,3412,41,,,,15092.1,0
8588080,13:24:43,13:24:43,3413,42,,,,15393.52,0
8588080,13:25:13,13:25:13,7235,43,,,,15557.08,0
8588080,13:25:59,13:25:59,3415,44,,,,15847.89,0
8588080,13:26:42,13:26:42,3416,45,,,,16086.74,0
8588080,13:27:16,13:27:16,3417,46,,,,16265.74,0
8588080,13:27:41,13:27:41,6565,47,,,,16405.96,0
8588080,13:31:01,13:31:01,7977,48,,,,17774.68,0
8588080,13:31:48,13:31:48,7978,49,,,,18104.5,0
8588080,13:32:07,13:32:07,7979,50,,,,18246.49,0
8588080,13:33:00,13:33:00,10269,51,,,,18580.4,
8588080,13:33:47,13:33:47,10267,52,,,,18944.81,0
8588080,13:34:23,13:34:23,10265,53,,,,19221.61,0
8588080,13:36:13,13:36:13,10668,54,,,,19791.05,0
8588080,13:38:14,13:38:14,3078,55,,,,20314.86,0
8588080,13:39:08,13:39:08,3079,56,,,,20684.6,0
8588080,13:40:07,13:40:07,3053,57,,,,21019.38,0
8588080,13:40:34,13:40:34,3054,58,,,,21241.33,0
8588080,13:41:13,13:41:13,3055,59,,,,21523.62,0
8588080,13:41:35,13:41:35,3056,60,,,,21733.02,0
8588080,13:42:15,13:42:15,3057,61,,,,22008,0
8588080,13:42:48,13:42:48,3058,62,,,,22326.16,0
8588080,13:43:17,13:43:17,3059,63,,,,22501,0
8588080,13:44:03,13:44:03,3060,64,,,,22773.81,0
8588080,13:44:47,13:44:47,3061,65,,,,23146.63,0
8588080,13:45:28,13:45:28,3062,66,,,,23456.02,0
8588080,13:46:26,13:46:26,3063,67,,,,23991.12,0
8588080,13:49:00,13:49:00,6608,68,,1,,25266.58,
8588130,12:54:00,12:54:00,10444,1,,,1,0,
8588130,12:55:28,12:55:28,9767,2,,,,1238.64,0
8588130,12:55:58,12:55:58,9765,3,,,,1615.32,0
8588130,12:56:24,12:56:24,9763,4,,,,1925.84,0
8588130,12:56:56,12:56:56,10568,5,,,,2277.99,0
8588130,12:57:38,12:57:38,3276,6,,,,2791.43,0
8588130,12:58:13,12:58:13,3277,7,,,,3219.37,0
8588130,12:59:00,12:59:00,9625,8,,,,3744.7,
8588130,13:00:35,13:00:35,8537,9,,,,4721.68,0
8588130,13:01:17,13:01:17,9023,10,,,,5111.39,0
8588130,13:02:34,13:02:34,6971,11,,,,6011.35,0
8588130,13:03:03,13:03:03,8343,12,,,,6318.54,0
8588130,13:03:20,13:03:20,9510,13,,,,6482.47,0
8588130,13:04:00,13:04:00,3298,14,,,,6870.52,
8588130,13:04:22,13:04:22,9714,15,,,,7044.42,0
8588130,13:04:37,13:04:37,3299,16,,,,7196.27,0
8588130,13:05:07,13:05:07,3300,17,,,,7432.34,0
8588130,13:05:29,13:05:29,3301,18,,,,7662.38,0
8588130,13:05:57,13:05:57,3302,19,,,,7838.69,0
8588130,13:06:51,13:06:51,3303,20,,,,8258.48,0
8588130,13:07:42,13:07:42,3304,21,,,,8725.06,0
8588130,13:08:37,13:08:37,3316,22,,,,9339.93,0
8588130,13:09:12,13:09:12,3317,23,,,,9605.53,0
8588130,13:09:54,13:09:54,3318,24,,,,9873.07,0
8588130,13:10:09,13:10:09,3319,25,,,,10032.08,0
8588130,13:10:25,13:10:25,3320,26,,,,10175.92,0
8588130,13:11:17,13:11:17,3321,27,,,,10601.32,0
8588130,13:11:56,13:11:56,3322,28,,,,10954.38,0
8588130,13:13:01,13:13:01,5941,29,,,,11137.24,0
8588130,13:13:27,13:13:27,5942,30,,,,11435.47,0
8588130,13:14:00,13:14:00,9514,31,,,,11787.99,
8588130,13:16:00,13:16:00,9516,32,,,,12269.57,
8588130,13:18:00,13:18:00,9518,33,,,,12576.6,
8588130,13:19:10,13:19:10,3024,34,,,,13261.44,0
8588130,13:19:54,13:19:54,10590,35,,,,13680.4,0
8588130,13:20:27,13:20:27,3096,36,,,,13970.38,0
8588130,13:20:52,13:20:52,3097,37,,,,14187.2,0
8588130,13:21:39,13:21:39,3098,38,,,,14407.47,0
8588130,13:21:53,13:21:53,3099,39,,,,14530.9,0
8588130,13:23:00,13:23:00,3411,40,,,,14729.4,
8588130,13:23:56,13:23:56,3412,41,,,,15092.1,0
8588130,13:24:43,13:24:43,3413,42,,,,15393.52,0
8588130,13:25:13,13:25:13,7235,43,,,,15557.08,0
8588130,13:25:59,13:25:59,3415,44,,,,15847.89,0
8588130,13:26:42,13:26:42,3416,45,,,,16086.74,0
8588130,13:27:16,13:27:16,3417,46,,,,16265.74,0
8588130,13:27:41,13:27:41,6565,47,,,,16405.96,0
8588130,13:31:01,13:31:01,7977,48,,,,17774.68,0
8588130,13:31:48,13:31:48,7978,49,,,,18104.5,0
8588130,13:32:07,13:32:07,7979,50,,,,18246.49,0
8588130,13:33:00,13:33:00,10269,51,,,,18580.4,
8588130,13:33:47,13:33:47,10267,52,,,,18944.81,0
8588130,13:34:23,13:34:23,10265,53,,,,19221.61,0
8588130,13:36:13,13:36:13,10668,54,,,,19791.05,0
8588130,13:38:14,13:38:14,3078,55,,,,20314.86,0
8588130,13:39:08,13:39:08,3079,56,,,,20684.6,0
8588130,13:40:07,13:40:07,3053,57,,,,21019.38,0
8588130,13:40:34,13:40:34,3054,58,,,,21241.33,0
8588130,13:41:13,13:41:13,3055,59,,,,21523.62,0
8588130,13:41:35,13:41:35,3056,60,,,,21733.02,0
8588130,13:42:15,13:42:15,3057,61,,,,22008,0
8588130,13:42:48,13:42:48,3058,62,,,,22326.16,0
8588130,13:43:17,13:43:17,3059,63,,,,22501,0
8588130,13:44:03,13:44:03,3060,64,,,,22773.81,0
8588130,13:44:47,13:44:47,3061,65,,,,23146.63,0
8588130,13:45:28,13:45:28,3062,66,,,,23456.02,0
8588130,13:46:26,13:46:26,3063,67,,,,23991.12,0
8588130,13:49:00,13:49:00,6608,68,,1,,25266.58,
8905070,14:37:00,14:37:00,10444,1,,,1,0,
8905070,14:38:28,14:38:28,9767,2,,,,1238.64,0
8905070,14:38:58,14:38:58,9765,3,,,,1615.32,0
8905070,14:39:24,14:39:24,9763,4,,,,1925.84,0
8905070,14:39:56,14:39:56,10568,5,,,,2277.99,0
8905070,14:40:38,14:40:38,3276,6,,,,2791.43,0
8905070,14:41:13,14:41:13,3277,7,,,,3219.37,0
8905070,14:42:00,14:42:00,9625,8,,,,3744.7,
8905070,14:43:35,14:43:35,8537,9,,,,4721.68,0
8905070,14:44:17,14:44:17,9023,10,,,,5111.39,0
8905070,14:45:34,14:45:34,6971,11,,,,6011.35,0
8905070,14:46:03,14:46:03,8343,12,,,,6318.54,0
8905070,14:46:20,14:46:20,9510,13,,,,6482.47,0
8905070,14:47:00,14:47:00,3298,14,,,,6870.52,
8905070,14:47:22,14:47:22,9714,15,,,,7044.42,0
8905070,14:47:37,14:47:37,3299,16,,,,7196.27,0
8905070,14:48:07,14:48:07,3300,17,,,,7432.34,0
8905070,14:48:29,14:48:29,3301,18,,,,7662.38,0
8905070,14:48:57,14:48:57,3302,19,,,,7838.69,0
8905070,14:49:51,14:49:51,3303,20,,,,8258.48,0
8905070,14:50:42,14:50:42,3304,21,,,,8725.06,0
8905070,14:51:37,14:51:37,3316,22,,,,9339.93,0
8905070,14:52:12,14:52:12,3317,23,,,,9605.53,0
8905070,14:52:54,14:52:54,3318,24,,,,9873.07,0
8905070,14:53:09,14:53:09,3319,25,,,,10032.08,0
8905070,14:53:25,14:53:25,3320,26,,,,10175.92,0
8905070,14:54:17,14:54:17,3321,27,,,,10601.32,0
8905070,14:54:56,14:54:56,3322,28,,,,10954.38,0
8905070,14:56:01,14:56:01,5941,29,,,,11137.24,0
8905070,14:56:27,14:56:27,5942,30,,,,11435.47,0
8905070,14:57:00,14:57:00,9514,31,,,,11787.99,
8905070,14:59:00,14:59:00,9516,32,,,,12269.57,
8905070,15:01:00,15:01:00,9518,33,,,,12576.6,
8905070,15:02:10,15:02:10,3024,34,,,,13261.44,0
8905070,15:02:54,15:02:54,10590,35,,,,13680.4,0
8905070,15:03:27,15:03:27,3096,36,,,,13970.38,0
8905070,15:03:52,15:03:52,3097,37,,,,14187.2,0
8905070,15:04:39,15:04:39,3098,38,,,,14407.47,0
8905070,15:04:53,15:04:53,3099,39,,,,14530.9,0
8905070,15:06:00,15:06:00,3411,40,,,,14729.4,
8905070,15:06:56,15:06:56,3412,41,,,,15092.1,0
8905070,15:07:43,15:07:43,3413,42,,,,15393.52,0
8905070,15:08:13,15:08:13,7235,43,,,,15557.08,0
8905070,15:08:59,15:08:59,3415,44,,,,15847.89,0
8905070,15:09:42,15:09:42,3416,45,,,,16086.74,0
8905070,15:10:16,15:10:16,3417,46,,,,16265.74,0
8905070,15:10:41,15:10:41,6565,47,,,,16405.96,0
8905070,15:14:01,15:14:01,7977,48,,,,17774.68,0
8905070,15:14:48,15:14:48,7978,49,,,,18104.5,0
8905070,15:15:07,15:15:07,7979,50,,,,18246.49,0
8905070,15:16:00,15:16:00,10269,51,,,,18580.4,
8905070,15:16:47,15:16:47,10267,52,,,,18944.81,0
8905070,15:17:23,15:17:23,10265,53,,,,19221.61,0
8905070,15:19:13,15:19:13,10668,54,,,,19791.05,0
8905070,15:21:14,15:21:14,3078,55,,,,20314.86,0
8905070,15:22:08,15:22:08,3079,56,,,,20684.6,0
8905070,15:23:07,15:23:07,3053,57,,,,21019.38,0
8905070,15:23:34,15:23:34,3054,58,,,,21241.33,0
8905070,15:24:13,15:24:13,3055,59,,,,21523.62,0
8905070,15:24:35,15:24:35,3056,60,,,,21733.02,0
8905070,15:25:15,15:25:15,3057,61,,,,22008,0
8905070,15:25:48,15:25:48,3058,62,,,,22326.16,0
8905070,15:26:17,15:26:17,3059,63,,,,22501,0
8905070,15:27:03,15:27:03,3060,64,,,,22773.81,0
8905070,15:27:47,15:27:47,3061,65,,,,23146.63,0
8905070,15:28:28,15:28:28,3062,66,,,,23456.02,0
8905070,15:29:26,15:29:26,3063,67,,,,23991.12,0
8905070,15:32:00,15:32:00,6608,68,,1,,25266.58,
8905120,14:37:00,14:37:00,10444,1,,,1,0,
8905120,14:38:28,14:38:28,9767,2,,,,1238.64,0
8905120,14:38:58,14:38:58,9765,3,,,,1615.32,0
8905120,14:39:24,14:39:24,9763,4,,,,1925.84,0
8905120,14:39:56,14:39:56,10568,5,,,,2277.99,0
8905120,14:40:38,14:40:38,3276,6,,,,2791.43,0
8905120,14:41:13,14:41:13,3277,7,,,,3219.37,0
8905120,14:42:00,14:42:00,9625,8,,,,3744.7,
8905120,14:43:35,14:43:35,8537,9,,,,4721.68,0
8905120,14:44:17,14:44:17,9023,10,,,,5111.39,0
8905120,14:45:34,14:45:34,6971,11,,,,6011.35,0
8905120,14:46:03,14:46:03,8343,12,,,,6318.54,0
8905120,14:46:20,14:46:20,9510,13,,,,6482.47,0
8905120,14:47:00,14:47:00,3298,14,,,,6870.52,
8905120,14:47:22,14:47:22,9714,15,,,,7044.42,0
8905120,14:47:37,14:47:37,3299,16,,,,7196.27,0
8905120,14:48:07,14:48:07,3300,17,,,,7432.34,0
8905120,14:48:29,14:48:29,3301,18,,,,7662.38,0
8905120,14:48:57,14:48:57,3302,19,,,,7838.69,0
8905120,14:49:51,14:49:51,3303,20,,,,8258.48,0
8905120,14:50:42,14:50:42,3304,21,,,,8725.06,0
8905120,14:51:37,14:51:37,3316,22,,,,9339.93,0
8905120,14:52:12,14:52:12,3317,23,,,,9605.53,0
8905120,14:52:54,14:52:54,3318,24,,,,9873.07,0
8905120,14:53:09,14:53:09,3319,25,,,,10032.08,0
8905120,14:53:25,14:53:25,3320,26,,,,10175.92,0
8905120,14:54:17,14:54:17,3321,27,,,,10601.32,0
8905120,14:54:56,14:54:56,3322,28,,,,10954.38,0
8905120,14:56:01,14:56:01,5941,29,,,,11137.24,0
8905120,14:56:27,14:56:27,5942,30,,,,11435.47,0
8905120,14:57:00,14:57:00,9514,31,,,,11787.99,
8905120,14:59:00,14:59:00,9516,32,,,,12269.57,
8905120,15:01:00,15:01:00,9518,33,,,,12576.6,
8905120,15:02:10,15:02:10,3024,34,,,,13261.44,0
8905120,15:02:54,15:02:54,10590,35,,,,13680.4,0
8905120,15:03:27,15:03:27,3096,36,,,,13970.38,0
8905120,15:03:52,15:03:52,3097,37,,,,14187.2,0
8905120,15:04:39,15:04:39,3098,38,,,,14407.47,0
8905120,15:04:53,15:04:53,3099,39,,,,14530.9,0
8905120,15:06:00,15:06:00,3411,40,,,,14729.4,
8905120,15:06:56,15:06:56,3412,41,,,,15092.1,0
8905120,15:07:43,15:07:43,3413,42,,,,15393.52,0
8905120,15:08:13,15:08:13,7235,43,,,,15557.08,0
8905120,15:08:59,15:08:59,3415,44,,,,15847.89,0
8905120,15:09:42,15:09:42,3416,45,,,,16086.74,0
8905120,15:10:16,15:10:16,3417,46,,,,16265.74,0
8905120,15:10:41,15:10:41,6565,47,,,,16405.96,0
8905120,15:14:01,15:14:01,7977,48,,,,17774.68,0
8905120,15:14:48,15:14:48,7978,49,,,,18104.5,0
8905120,15:15:07,15:15:07,7979,50,,,,18246.49,0
8905120,15:16:00,15:16:00,10269,51,,,,18580.4,
8905120,15:16:47,15:16:47,10267,52,,,,18944.81,0
8905120,15:17:23,15:17:23,10265,53,,,,19221.61,0
8905120,15:19:13,15:19:13,10668,54,,,,19791.05,0
8905120,15:21:14,15:21:14,3078,55,,,,20314.86,0
8905120,15:22:08,15:22:08,3079,56,,,,20684.6,0
8905120,15:23:07,15:23:07,3053,57,,,,21019.38,0
8905120,15:23:34,15:23:34,3054,58,,,,21241.33,0
8905120,15:24:13,15:24:13,3055,59,,,,21523.62,0
8905120,15:24:35,15:24:35,3056,60,,,,21733.02,0
8905120,15:25:15,15:25:15,3057,61,,,,22008,0
8905120,15:25:48,15:25:48,3058,62,,,,22326.16,0
8905120,15:26:17,15:26:17,3059,63,,,,22501,0
8905120,15:27:03,15:27:03,3060,64,,,,22773.81,0
8905120,15:27:47,15:27:47,3061,65,,,,23146.63,0
8905120,15:28:28,15:28:28,3062,66,,,,23456.02,0
8905120,15:29:26,15:29:26,3063,67,,,,23991.12,0
8905120,15:32:00,15:32:00,6608,68,,1,,25266.58,
9030020,04:41:00,04:41:00,10269,1,,,1,0,
9030020,04:41:29,04:41:29,10267,2,,,,364.41,0
9030020,04:41:51,04:41:51,10265,3,,,,641.21,0
9030020,04:43:00,04:43:00,10668,4,,,,1210.65,0
9030020,04:44:14,04:44:14,3078,5,,,,1734.46,0
9030020,04:44:47,04:44:47,3079,6,,,,2104.2,0
9030020,04:45:24,04:45:24,3053,7,,,,2438.98,0
9030020,04:45:41,04:45:41,3054,8,,,,2660.93,0
9030020,04:46:05,04:46:05,3055,9,,,,2943.22,0
9030020,04:46:18,04:46:18,3056,10,,,,3152.62,0
9030020,04:46:43,04:46:43,3057,11,,,,3427.6,0
9030020,04:47:04,04:47:04,3058,12,,,,3745.76,0
9030020,04:47:22,04:47:22,3059,13,,,,3920.6,0
9030020,04:47:50,04:47:50,3060,14,,,,4193.41,0
9030020,04:48:17,04:48:17,3061,15,,,,4566.23,0
9030020,04:48:42,04:48:42,3062,16,,,,4875.62,0
9030020,04:49:17,04:49:17,3063,17,,,,5410.25,0
9030020,04:51:00,04:51:00,6608,18,,1,,6662.53,
9030030,04:41:00,04:41:00,10269,1,,,1,0,
9030030,04:41:29,04:41:29,10267,2,,,,364.41,0
9030030,04:41:51,04:41:51,10265,3,,,,641.21,0
9030030,04:43:00,04:43:00,10668,4,,,,1210.65,0
9030030,04:44:14,04:44:14,3078,5,,,,1734.46,0
9030030,04:44:47,04:44:47,3079,6,,,,2104.2,0
9030030,04:45:24,04:45:24,3053,7,,,,2438.98,0
9030030,04:45:41,04:45:41,3054,8,,,,2660.93,0
9030030,04:46:05,04:46:05,3055,9,,,,2943.22,0
9030030,04:46:18,04:46:18,3056,10,,,,3152.62,0
9030030,04:46:43,04:46:43,3057,11,,,,3427.6,0
9030030,04:47:04,04:47:04,3058,12,,,,3745.76,0
9030030,04:47:22,04:47:22,3059,13,,,,3920.6,0
9030030,04:47:50,04:47:50,3060,14,,,,4193.41,0
9030030,04:48:17,04:48:17,3061,15,,,,4566.23,0
9030030,04:48:42,04:48:42,3062,16,,,,4875.62,0
9030030,04:49:17,04:49:17,3063,17,,,,5410.25,0
9030030,04:51:00,04:51:00,6608,18,,1,,6662.53,
9030040,04:41:00,04:41:00,10269,1,,,1,0,
9030040,04:41:29,04:41:29,10267,2,,,,364.41,0
9030040,04:41:51,04:41:51,10265,3,,,,641.21,0
9030040,04:43:00,04:43:00,10668,4,,,,1210.65,0
9030040,04:44:14,04:44:14,3078,5,,,,1734.46,0
9030040,04:44:47,04:44:47,3079,6,,,,2104.2,0
9030040,04:45:24,04:45:24,3053,7,,,,2438.98,0
9030040,04:45:41,04:45:41,3054,8,,,,2660.93,0
9030040,04:46:05,04:46:05,3055,9,,,,2943.22,0
9030040,04:46:18,04:46:18,3056,10,,,,3152.62,0
9030040,04:46:43,04:46:43,3057,11,,,,3427.6,0
9030040,04:47:04,04:47:04,3058,12,,,,3745.76,0
9030040,04:47:22,04:47:22,3059,13,,,,3920.6,0
9030040,04:47:50,04:47:50,3060,14,,,,4193.41,0
9030040,04:48:17,04:48:17,3061,15,,,,4566.23,0
9030040,04:48:42,04:48:42,3062,16,,,,4875.62,0
9030040,04:49:17,04:49:17,3063,17,,,,5410.25,0
9030040,04:51:00,04:51:00,6608,18,,1,,6662.53,
9030050,04:41:00,04:41:00,10269,1,,,1,0,
9030050,04:41:29,04:41:29,10267,2,,,,364.41,0
9030050,04:41:51,04:41:51,10265,3,,,,641.21,0
9030050,04:43:00,04:43:00,10668,4,,,,1210.65,0
9030050,04:44:14,04:44:14,3078,5,,,,1734.46,0
9030050,04:44:47,04:44:47,3079,6,,,,2104.2,0
9030050,04:45:24,04:45:24,3053,7,,,,2438.98,0
9030050,04:45:41,04:45:41,3054,8,,,,2660.93,0
9030050,04:46:05,04:46:05,3055,9,,,,2943.22,0
9030050,04:46:18,04:46:18,3056,10,,,,3152.62,0
9030050,04:46:43,04:46:43,3057,11,,,,3427.6,0
9030050,04:47:04,04:47:04,3058,12,,,,3745.76,0
9030050,04:47:22,04:47:22,3059,13,,,,3920.6,0
9030050,04:47:50,04:47:50,3060,14,,,,4193.41,0
9030050,04:48:17,04:48:17,3061,15,,,,4566.23,0
9030050,04:48:42,04:48:42,3062,16,,,,4875.62,0
9030050,04:49:17,04:49:17,3063,17,,,,5410.25,0
9030050,04:51:00,04:51:00,6608,18,,1,,6662.53,
9030060,04:41:00,04:41:00,10269,1,,,1,0,
9030060,04:41:29,04:41:29,10267,2,,,,364.41,0
9030060,04:41:51,04:41:51,10265,3,,,,641.21,0
9030060,04:43:00,04:43:00,10668,4,,,,1210.65,0
9030060,04:44:14,04:44:14,3078,5,,,,1734.46,0
9030060,04:44:47,04:44:47,3079,6,,,,2104.2,0
9030060,04:45:24,04:45:24,3053,7,,,,2438.98,0
9030060,04:45:41,04:45:41,3054,8,,,,2660.93,0
9030060,04:46:05,04:46:05,3055,9,,,,2943.22,0
9030060,04:46:18,04:46:18,3056,10,,,,3152.62,0
9030060,04:46:43,04:46:43,3057,11,,,,3427.6,0
9030060,04:47:04,04:47:04,3058,12,,,,3745.76,0
9030060,04:47:22,04:47:22,3059,13,,,,3920.6,0
9030060,04:47:50,04:47:50,3060,14,,,,4193.41,0
9030060,04:48:17,04:48:17,3061,15,,,,4566.23,0
9030060,04:48:42,04:48:42,3062,16,,,,4875.62,0
9030060,04:49:17,04:49:17,3063,17,,,,5410.25,0
9030060,04:51:00,04:51:00,6608,18,,1,,6662.53,
9030090,04:41:00,04:41:00,10269,1,,,1,0,
9030090,04:41:29,04:41:29,10267,2,,,,364.41,0
9030090,04:41:51,04:41:51,10265,3,,,,641.21,0
9030090,04:43:00,04:43:00,10668,4,,,,1210.65,0
9030090,04:44:14,04:44:14,3078,5,,,,1734.46,0
9030090,04:44:47,04:44:47,3079,6,,,,2104.2,0
9030090,04:45:24,04:45:24,3053,7,,,,2438.98,0
9030090,04:45:41,04:45:41,3054,8,,,,2660.93,0
9030090,04:46:05,04:46:05,3055,9,,,,2943.22,0
9030090,04:46:18,04:46:18,3056,10,,,,3152.62,0
9030090,04:46:43,04:46:43,3057,11,,,,3427.6,0
9030090,04:47:04,04:47:04,3058,12,,,,3745.76,0
9030090,04:47:22,04:47:22,3059,13,,,,3920.6,0
9030090,04:47:50,04:47:50,3060,14,,,,4193.41,0
9030090,04:48:17,04:48:17,3061,15,,,,4566.23,0
9030090,04:48:42,04:48:42,3062,16,,,,4875.62,0
9030090,04:49:17,04:49:17,3063,17,,,,5410.25,0
9030090,04:51:00,04:51:00,6608,18,,1,,6662.53,
9030100,04:41:00,04:41:00,10269,1,,,1,0,
9030100,04:41:29,04:41:29,10267,2,,,,364.41,0
9030100,04:41:51,04:41:51,10265,3,,,,641.21,0
9030100,04:43:00,04:43:00,10668,4,,,,1210.65,0
9030100,04:44:14,04:44:14,3078,5,,,,1734.46,0
9030100,04:44:47,04:44:47,3079,6,,,,2104.2,0
9030100,04:45:24,04:45:24,3053,7,,,,2438.98,0
9030100,04:45:41,04:45:41,3054,8,,,,2660.93,0
9030100,04:46:05,04:46:05,3055,9,,,,2943.22,0
9030100,04:46:18,04:46:18,3056,10,,,,3152.62,0
9030100,04:46:43,04:46:43,3057,11,,,,3427.6,0
9030100,04:47:04,04:47:04,3058,12,,,,3745.76,0
9030100,04:47:22,04:47:22,3059,13,,,,3920.6,0
9030100,04:47:50,04:47:50,3060,14,,,,4193.41,0
9030100,04:48:17,04:48:17,3061,15,,,,4566.23,0
9030100,04:48:42,04:48:42,3062,16,,,,4875.62,0
9030100,04:49:17,04:49:17,3063,17,,,,5410.25,0
9030100,04:51:00,04:51:00,6608,18,,1,,6662.53,
9030110,04:41:00,04:41:00,10269,1,,,1,0,
9030110,04:41:29,04:41:29,10267,2,,,,364.41,0
9030110,04:41:51,04:41:51,10265,3,,,,641.21,0
9030110,04:43:00,04:43:00,10668,4,,,,1210.65,0
9030110,04:44:14,04:44:14,3078,5,,,,1734.46,0
9030110,04:44:47,04:44:47,3079,6,,,,2104.2,0
9030110,04:45:24,04:45:24,3053,7,,,,2438.98,0
9030110,04:45:41,04:45:41,3054,8,,,,2660.93,0
9030110,04:46:05,04:46:05,3055,9,,,,2943.22,0
9030110,04:46:18,04:46:18,3056,10,,,,3152.62,0
9030110,04:46:43,04:46:43,3057,11,,,,3427.6,0
9030110,04:47:04,04:47:04,3058,12,,,,3745.76,0
9030110,04:47:22,04:47:22,3059,13,,,,3920.6,0
9030110,04:47:50,04:47:50,3060,14,,,,4193.41,0
9030110,04:48:17,04:48:17,3061,15,,,,4566.23,0
9030110,04:48:42,04:48:42,3062,16,,,,4875.62,0
9030110,04:49:17,04:49:17,3063,17,,,,5410.25,0
9030110,04:51:00,04:51:00,6608,18,,1,,6662.53,
9119140,19:37:00,19:37:00,10444,1,,,1,0,
9119140,19:38:28,19:38:28,9767,2,,,,1238.64,0
9119140,19:38:58,19:38:58,9765,3,,,,1615.32,0
9119140,19:39:24,19:39:24,9763,4,,,,1925.84,0
9119140,19:39:56,19:39:56,10568,5,,,,2277.99,0
9119140,19:40:38,19:40:38,3276,6,,,,2791.43,0
9119140,19:41:13,19:41:13,3277,7,,,,3219.37,0
9119140,19:42:00,19:42:00,9625,8,,,,3744.7,
9119140,19:43:35,19:43:35,8537,9,,,,4721.68,0
9119140,19:44:17,19:44:17,9023,10,,,,5111.39,0
9119140,19:45:34,19:45:34,6971,11,,,,6011.35,0
9119140,19:46:03,19:46:03,8343,12,,,,6318.54,0
9119140,19:46:20,19:46:20,9510,13,,,,6482.47,0
9119140,19:47:00,19:47:00,3298,14,,,,6870.52,
9119140,19:47:22,19:47:22,9714,15,,,,7044.42,0
9119140,19:47:37,19:47:37,3299,16,,,,7196.27,0
9119140,19:48:07,19:48:07,3300,17,,,,7432.34,0
9119140,19:48:29,19:48:29,3301,18,,,,7662.38,0
9119140,19:48:57,19:48:57,3302,19,,,,7838.69,0
9119140,19:49:51,19:49:51,3303,20,,,,8258.48,0
9119140,19:50:42,19:50:42,3304,21,,,,8725.06,0
9119140,19:51:37,19:51:37,3316,22,,,,9339.93,0
9119140,19:52:12,19:52:12,3317,23,,,,9605.53,0
9119140,19:52:54,19:52:54,3318,24,,,,9873.07,0
9119140,19:53:09,19:53:09,3319,25,,,,10032.08,0
9119140,19:53:25,19:53:25,3320,26,,,,10175.92,0
9119140,19:54:17,19:54:17,3321,27,,,,10601.32,0
9119140,19:54:56,19:54:56,3322,28,,,,10954.38,0
9119140,19:56:01,19:56:01,5941,29,,,,11137.24,0
9119140,19:56:27,19:56:27,5942,30,,,,11435.47,0
9119140,19:57:00,19:57:00,9514,31,,,,11787.99,
9119140,19:59:00,19:59:00,9516,32,,,,12269.57,
9119140,20:01:00,20:01:00,9518,33,,,,12576.6,
9119140,20:02:10,20:02:10,3024,34,,,,13261.44,0
9119140,20:02:54,20:02:54,10590,35,,,,13680.4,0
9119140,20:03:27,20:03:27,3096,36,,,,13970.38,0
9119140,20:03:52,20:03:52,3097,37,,,,14187.2,0
9119140,20:04:39,20:04:39,3098,38,,,,14407.47,0
9119140,20:04:53,20:04:53,3099,39,,,,14530.9,0
9119140,20:06:00,20:06:00,3411,40,,,,14729.4,
9119140,20:06:50,20:06:50,3412,41,,,,15092.1,0
9119140,20:07:33,20:07:33,3413,42,,,,15393.52,0
9119140,20:08:00,20:08:00,7235,43,,,,15557.08,0
9119140,20:08:41,20:08:41,3415,44,,,,15847.89,0
9119140,20:09:20,20:09:20,3416,45,,,,16086.74,0
9119140,20:09:50,20:09:50,3417,46,,,,16265.74,0
9119140,20:10:13,20:10:13,6565,47,,,,16405.96,0
9119140,20:13:13,20:13:13,7977,48,,,,17774.68,0
9119140,20:13:55,20:13:55,7978,49,,,,18104.5,0
9119140,20:14:12,20:14:12,7979,50,,,,18246.49,0
9119140,20:15:00,20:15:00,10269,51,,,,18580.4,
9119140,20:15:44,20:15:44,10267,52,,,,18944.81,0
9119140,20:16:17,20:16:17,10265,53,,,,19221.61,0
9119140,20:18:01,20:18:01,10668,54,,,,19791.05,0
9119140,20:19:54,20:19:54,3078,55,,,,20314.86,0
9119140,20:20:45,20:20:45,3079,56,,,,20684.6,0
9119140,20:21:40,20:21:40,3053,57,,,,21019.38,0
9119140,20:22:06,20:22:06,3054,58,,,,21241.33,0
9119140,20:22:42,20:22:42,3055,59,,,,21523.62,0
9119140,20:23:02,20:23:02,3056,60,,,,21733.02,0
9119140,20:23:41,20:23:41,3057,61,,,,22008,0
9119140,20:24:11,20:24:11,3058,62,,,,22326.16,0
9119140,20:24:39,20:24:39,3059,63,,,,22501,0
9119140,20:25:21,20:25:21,3060,64,,,,22773.81,0
9119140,20:26:03,20:26:03,3061,65,,,,23146.63,0
9119140,20:26:41,20:26:41,3062,66,,,,23456.02,0
9119140,20:27:36,20:27:36,3063,67,,,,23991.12,0
9119140,20:30:00,20:30:00,6608,68,,1,,25266.58,
9138010,13:54:00,13:54:00,10444,1,,,1,0,
9138010,13:55:28,13:55:28,9767,2,,,,1238.64,0
9138010,13:55:58,13:55:58,9765,3,,,,1615.32,0
9138010,13:56:24,13:56:24,9763,4,,,,1925.84,0
9138010,13:56:56,13:56:56,10568,5,,,,2277.99,0
9138010,13:57:38,13:57:38,3276,6,,,,2791.43,0
9138010,13:58:13,13:58:13,3277,7,,,,3219.37,0
9138010,13:59:00,13:59:00,9625,8,,,,3744.7,
9138010,14:00:35,14:00:35,8537,9,,,,4721.68,0
9138010,14:01:17,14:01:17,9023,10,,,,5111.39,0
9138010,14:02:34,14:02:34,6971,11,,,,6011.35,0
9138010,14:03:03,14:03:03,8343,12,,,,6318.54,0
9138010,14:03:20,14:03:20,9510,13,,,,6482.47,0
9138010,14:04:00,14:04:00,3298,14,,,,6870.52,
9138010,14:04:22,14:04:22,9714,15,,,,7044.42,0
9138010,14:04:37,14:04:37,3299,16,,,,7196.27,0
9138010,14:05:07,14:05:07,3300,17,,,,7432.34,0
9138010,14:05:29,14:05:29,3301,18,,,,7662.38,0
9138010,14:05:57,14:05:57,3302,19,,,,7838.69,0
9138010,14:06:51,14:06:51,3303,20,,,,8258.48,0
9138010,14:07:42,14:07:42,3304,21,,,,8725.06,0
9138010,14:08:37,14:08:37,3316,22,,,,9339.93,0
9138010,14:09:12,14:09:12,3317,23,,,,9605.53,0
9138010,14:09:54,14:09:54,3318,24,,,,9873.07,0
9138010,14:10:09,14:10:09,3319,25,,,,10032.08,0
9138010,14:10:25,14:10:25,3320,26,,,,10175.92,0
9138010,14:11:17,14:11:17,3321,27,,,,10601.32,0
9138010,14:11:56,14:11:56,3322,28,,,,10954.38,0
9138010,14:13:01,14:13:01,5941,29,,,,11137.24,0
9138010,14:13:27,14:13:27,5942,30,,,,11435.47,0
9138010,14:14:00,14:14:00,9514,31,,,,11787.99,
9138010,14:16:00,14:16:00,9516,32,,,,12269.57,
9138010,14:18:00,14:18:00,9518,33,,,,12576.6,
9138010,14:19:10,14:19:10,3024,34,,,,13261.44,0
9138010,14:19:54,14:19:54,10590,35,,,,13680.4,0
9138010,14:20:27,14:20:27,3096,36,,,,13970.38,0
9138010,14:20:52,14:20:52,3097,37,,,,14187.2,0
9138010,14:21:39,14:21:39,3098,38,,,,14407.47,0
9138010,14:21:53,14:21:53,3099,39,,,,14530.9,0
9138010,14:23:00,14:23:00,3411,40,,,,14729.4,
9138010,14:23:56,14:23:56,3412,41,,,,15092.1,0
9138010,14:24:43,14:24:43,3413,42,,,,15393.52,0
9138010,14:25:13,14:25:13,7235,43,,,,15557.08,0
9138010,14:25:59,14:25:59,3415,44,,,,15847.89,0
9138010,14:26:42,14:26:42,3416,45,,,,16086.74,0
9138010,14:27:16,14:27:16,3417,46,,,,16265.74,0
9138010,14:27:41,14:27:41,6565,47,,,,16405.96,0
9138010,14:31:01,14:31:01,7977,48,,,,17774.68,0
9138010,14:31:48,14:31:48,7978,49,,,,18104.5,0
9138010,14:32:07,14:32:07,7979,50,,,,18246.49,0
9138010,14:33:00,14:33:00,10269,51,,,,18580.4,
9138010,14:33:47,14:33:47,10267,52,,,,18944.81,0
9138010,14:34:23,14:34:23,10265,53,,,,19221.61,0
9138010,14:36:13,14:36:13,10668,54,,,,19791.05,0
9138010,14:38:14,14:38:14,3078,55,,,,20314.86,0
9138010,14:39:08,14:39:08,3079,56,,,,20684.6,0
9138010,14:40:07,14:40:07,3053,57,,,,21019.38,0
9138010,14:40:34,14:40:34,3054,58,,,,21241.33,0
9138010,14:41:13,14:41:13,3055,59,,,,21523.62,0
9138010,14:41:35,14:41:35,3056,60,,,,21733.02,0
9138010,14:42:15,14:42:15,3057,61,,,,22008,0
9138010,14:42:48,14:42:48,3058,62,,,,22326.16,0
9138010,14:43:17,14:43:17,3059,63,,,,22501,0
9138010,14:44:03,14:44:03,3060,64,,,,22773.81,0
9138010,14:44:47,14:44:47,3061,65,,,,23146.63,0
9138010,14:45:28,14:45:28,3062,66,,,,23456.02,0
9138010,14:46:26,14:46:26,3063,67,,,,23991.12,0
9138010,14:49:00,14:49:00,6608,68,,1,,25266.58,
9138080,13:54:00,13:54:00,10444,1,,,1,0,
9138080,13:55:28,13:55:28,9767,2,,,,1238.64,0
9138080,13:55:58,13:55:58,9765,3,,,,1615.32,0
9138080,13:56:24,13:56:24,9763,4,,,,1925.84,0
9138080,13:56:56,13:56:56,10568,5,,,,2277.99,0
9138080,13:57:38,13:57:38,3276,6,,,,2791.43,0
9138080,13:58:13,13:58:13,3277,7,,,,3219.37,0
9138080,13:59:00,13:59:00,9625,8,,,,3744.7,
9138080,14:00:35,14:00:35,8537,9,,,,4721.68,0
9138080,14:01:17,14:01:17,9023,10,,,,5111.39,0
9138080,14:02:34,14:02:34,6971,11,,,,6011.35,0
9138080,14:03:03,14:03:03,8343,12,,,,6318.54,0
9138080,14:03:20,14:03:20,9510,13,,,,6482.47,0
9138080,14:04:00,14:04:00,3298,14,,,,6870.52,
9138080,14:04:22,14:04:22,9714,15,,,,7044.42,0
9138080,14:04:37,14:04:37,3299,16,,,,7196.27,0
9138080,14:05:07,14:05:07,3300,17,,,,7432.34,0
9138080,14:05:29,14:05:29,3301,18,,,,7662.38,0
9138080,14:05:57,14:05:57,3302,19,,,,7838.69,0
9138080,14:06:51,14:06:51,3303,20,,,,8258.48,0
9138080,14:07:42,14:07:42,3304,21,,,,8725.06,0
9138080,14:08:37,14:08:37,3316,22,,,,9339.93,0
9138080,14:09:12,14:09:12,3317,23,,,,9605.53,0
9138080,14:09:54,14:09:54,3318,24,,,,9873.07,0
9138080,14:10:09,14:10:09,3319,25,,,,10032.08,0
9138080,14:10:25,14:10:25,3320,26,,,,10175.92,0
9138080,14:11:17,14:11:17,3321,27,,,,10601.32,0
9138080,14:11:56,14:11:56,3322,28,,,,10954.38,0
9138080,14:13:01,14:13:01,5941,29,,,,11137.24,0
9138080,14:13:27,14:13:27,5942,30,,,,11435.47,0
9138080,14:14:00,14:14:00,9514,31,,,,11787.99,
9138080,14:16:00,14:16:00,9516,32,,,,12269.57,
9138080,14:18:00,14:18:00,9518,33,,,,12576.6,
9138080,14:19:10,14:19:10,3024,34,,,,13261.44,0
9138080,14:19:54,14:19:54,10590,35,,,,13680.4,0
9138080,14:20:27,14:20:27,3096,36,,,,13970.38,0
9138080,14:20:52,14:20:52,3097,37,,,,14187.2,0
9138080,14:21:39,14:21:39,3098,38,,,,14407.47,0
9138080,14:21:53,14:21:53,3099,39,,,,14530.9,0
9138080,14:23:00,14:23:00,3411,40,,,,14729.4,
9138080,14:23:56,14:23:56,3412,41,,,,15092.1,0
9138080,14:24:43,14:24:43,3413,42,,,,15393.52,0
9138080,14:25:13,14:25:13,7235,43,,,,15557.08,0
9138080,14:25:59,14:25:59,3415,44,,,,15847.89,0
9138080,14:26:42,14:26:42,3416,45,,,,16086.74,0
9138080,14:27:16,14:27:16,3417,46,,,,16265.74,0
9138080,14:27:41,14:27:41,6565,47,,,,16405.96,0
9138080,14:31:01,14:31:01,7977,48,,,,17774.68,0
9138080,14:31:48,14:31:48,7978,49,,,,18104.5,0
9138080,14:32:07,14:32:07,7979,50,,,,18246.49,0
9138080,14:33:00,14:33:00,10269,51,,,,18580.4,
9138080,14:33:47,14:33:47,10267,52,,,,18944.81,0
9138080,14:34:23,14:34:23,10265,53,,,,19221.61,0
9138080,14:36:13,14:36:13,10668,54,,,,19791.05,0
9138080,14:38:14,14:38:14,3078,55,,,,20314.86,0
9138080,14:39:08,14:39:08,3079,56,,,,20684.6,0
9138080,14:40:07,14:40:07,3053,57,,,,21019.38,0
9138080,14:40:34,14:40:34,3054,58,,,,21241.33,0
9138080,14:41:13,14:41:13,3055,59,,,,21523.62,0
9138080,14:41:35,14:41:35,3056,60,,,,21733.02,0
9138080,14:42:15,14:42:15,3057,61,,,,22008,0
9138080,14:42:48,14:42:48,3058,62,,,,22326.16,0
9138080,14:43:17,14:43:17,3059,63,,,,22501,0
9138080,14:44:03,14:44:03,3060,64,,,,22773.81,0
9138080,14:44:47,14:44:47,3061,65,,,,23146.63,0
9138080,14:45:28,14:45:28,3062,66,,,,23456.02,0
9138080,14:46:26,14:46:26,3063,67,,,,23991.12,0
9138080,14:49:00,14:49:00,6608,68,,1,,25266.58,
9138130,13:54:00,13:54:00,10444,1,,,1,0,
9138130,13:55:28,13:55:28,9767,2,,,,1238.64,0
9138130,13:55:58,13:55:58,9765,3,,,,1615.32,0
9138130,13:56:24,13:56:24,9763,4,,,,1925.84,0
9138130,13:56:56,13:56:56,10568,5,,,,2277.99,0
9138130,13:57:38,13:57:38,3276,6,,,,2791.43,0
9138130,13:58:13,13:58:13,3277,7,,,,3219.37,0
9138130,13:59:00,13:59:00,9625,8,,,,3744.7,
9138130,14:00:35,14:00:35,8537,9,,,,4721.68,0
9138130,14:01:17,14:01:17,9023,10,,,,5111.39,0
9138130,14:02:34,14:02:34,6971,11,,,,6011.35,0
9138130,14:03:03,14:03:03,8343,12,,,,6318.54,0
9138130,14:03:20,14:03:20,9510,13,,,,6482.47,0
9138130,14:04:00,14:04:00,3298,14,,,,6870.52,
9138130,14:04:22,14:04:22,9714,15,,,,7044.42,0
9138130,14:04:37,14:04:37,3299,16,,,,7196.27,0
9138130,14:05:07,14:05:07,3300,17,,,,7432.34,0
9138130,14:05:29,14:05:29,3301,18,,,,7662.38,0
9138130,14:05:57,14:05:57,3302,19,,,,7838.69,0
9138130,14:06:51,14:06:51,3303,20,,,,8258.48,0
9138130,14:07:42,14:07:42,3304,21,,,,8725.06,0
9138130,14:08:37,14:08:37,3316,22,,,,9339.93,0
9138130,14:09:12,14:09:12,3317,23,,,,9605.53,0
9138130,14:09:54,14:09:54,3318,24,,,,9873.07,0
9138130,14:10:09,14:10:09,3319,25,,,,10032.08,0
9138130,14:10:25,14:10:25,3320,26,,,,10175.92,0
9138130,14:11:17,14:11:17,3321,27,,,,10601.32,0
9138130,14:11:56,14:11:56,3322,28,,,,10954.38,0
9138130,14:13:01,14:13:01,5941,29,,,,11137.24,0
9138130,14:13:27,14:13:27,5942,30,,,,11435.47,0
9138130,14:14:00,14:14:00,9514,31,,,,11787.99,
9138130,14:16:00,14:16:00,9516,32,,,,12269.57,
9138130,14:18:00,14:18:00,9518,33,,,,12576.6,
9138130,14:19:10,14:19:10,3024,34,,,,13261.44,0
9138130,14:19:54,14:19:54,10590,35,,,,13680.4,0
9138130,14:20:27,14:20:27,3096,36,,,,13970.38,0
9138130,14:20:52,14:20:52,3097,37,,,,14187.2,0
9138130,14:21:39,14:21:39,3098,38,,,,14407.47,0
9138130,14:21:53,14:21:53,3099,39,,,,14530.9,0
9138130,14:23:00,14:23:00,3411,40,,,,14729.4,
9138130,14:23:56,14:23:56,3412,41,,,,15092.1,0
9138130,14:24:43,14:24:43,3413,42,,,,15393.52,0
9138130,14:25:13,14:25:13,7235,43,,,,15557.08,0
9138130,14:25:59,14:25:59,3415,44,,,,15847.89,0
9138130,14:26:42,14:26:42,3416,45,,,,16086.74,0
9138130,14:27:16,14:27:16,3417,46,,,,16265.74,0
9138130,14:27:41,14:27:41,6565,47,,,,16405.96,0
9138130,14:31:01,14:31:01,7977,48,,,,17774.68,0
9138130,14:31:48,14:31:48,7978,49,,,,18104.5,0
9138130,14:32:07,14:32:07,7979,50,,,,18246.49,0
9138130,14:33:00,14:33:00,10269,51,,,,18580.4,
9138130,14:33:47,14:33:47,10267,52,,,,18944.81,0
9138130,14:34:23,14:34:23,10265,53,,,,19221.61,0
9138130,14:36:13,14:36:13,10668,54,,,,19791.05,0
9138130,14:38:14,14:38:14,3078,55,,,,20314.86,0
9138130,14:39:08,14:39:08,3079,56,,,,20684.6,0
9138130,14:40:07,14:40:07,3053,57,,,,21019.38,0
9138130,14:40:34,14:40:34,3054,58,,,,21241.33,0
9138130,14:41:13,14:41:13,3055,59,,,,21523.62,0
9138130,14:41:35,14:41:35,3056,60,,,,21733.02,0
9138130,14:42:15,14:42:15,3057,61,,,,22008,0
9138130,14:42:48,14:42:48,3058,62,,,,22326.16,0
9138130,14:43:17,14:43:17,3059,63,,,,22501,0
9138130,14:44:03,14:44:03,3060,64,,,,22773.81,0
9138130,14:44:47,14:44:47,3061,65,,,,23146.63,0
9138130,14:45:28,14:45:28,3062,66,,,,23456.02,0
9138130,14:46:26,14:46:26,3063,67,,,,23991.12,0
9138130,14:49:00,14:49:00,6608,68,,1,,25266.58,
9146010,20:54:00,20:54:00,10444,1,,,1,0,
9146010,20:55:28,20:55:28,9767,2,,,,1238.64,0
9146010,20:55:58,20:55:58,9765,3,,,,1615.32,0
9146010,20:56:24,20:56:24,9763,4,,,,1925.84,0
9146010,20:56:56,20:56:56,10568,5,,,,2277.99,0
9146010,20:57:38,20:57:38,3276,6,,,,2791.43,0
9146010,20:58:13,20:58:13,3277,7,,,,3219.37,0
9146010,20:59:00,20:59:00,9625,8,,,,3744.7,
9146010,21:00:35,21:00:35,8537,9,,,,4721.68,0
9146010,21:01:17,21:01:17,9023,10,,,,5111.39,0
9146010,21:02:34,21:02:34,6971,11,,,,6011.35,0
9146010,21:03:03,21:03:03,8343,12,,,,6318.54,0
9146010,21:03:20,21:03:20,9510,13,,,,6482.47,0
9146010,21:04:00,21:04:00,3298,14,,,,6870.52,
9146010,21:04:22,21:04:22,9714,15,,,,7044.42,0
9146010,21:04:37,21:04:37,3299,16,,,,7196.27,0
9146010,21:05:07,21:05:07,3300,17,,,,7432.34,0
9146010,21:05:29,21:05:29,3301,18,,,,7662.38,0
9146010,21:05:57,21:05:57,3302,19,,,,7838.69,0
9146010,21:06:51,21:06:51,3303,20,,,,8258.48,0
9146010,21:07:42,21:07:42,3304,21,,,,8725.06,0
9146010,21:08:37,21:08:37,3316,22,,,,9339.93,0
9146010,21:09:12,21:09:12,3317,23,,,,9605.53,0
9146010,21:09:54,21:09:54,3318,24,,,,9873.07,0
9146010,21:10:09,21:10:09,3319,25,,,,10032.08,0
9146010,21:10:25,21:10:25,3320,26,,,,10175.92,0
9146010,21:11:17,21:11:17,3321,27,,,,10601.32,0
9146010,21:11:56,21:11:56,3322,28,,,,10954.38,0
9146010,21:13:01,21:13:01,5941,29,,,,11137.24,0
9146010,21:13:27,21:13:27,5942,30,,,,11435.47,0
9146010,21:14:00,21:14:00,9514,31,,,,11787.99,
9146010,21:16:00,21:16:00,9516,32,,,,12269.57,
9146010,21:18:00,21:18:00,9518,33,,,,12576.6,
9146010,21:19:10,21:19:10,3024,34,,,,13261.44,0
9146010,21:19:54,21:19:54,10590,35,,,,13680.4,0
9146010,21:20:27,21:20:27,3096,36,,,,13970.38,0
9146010,21:20:52,21:20:52,3097,37,,,,14187.2,0
9146010,21:21:39,21:21:39,3098,38,,,,14407.47,0
9146010,21:21:53,21:21:53,3099,39,,,,14530.9,0
9146010,21:23:00,21:23:00,3411,40,,,,14729.4,
9146010,21:23:50,21:23:50,3412,41,,,,15092.1,0
9146010,21:24:33,21:24:33,3413,42,,,,15393.52,0
9146010,21:25:00,21:25:00,7235,43,,,,15557.08,0
9146010,21:25:41,21:25:41,3415,44,,,,15847.89,0
9146010,21:26:20,21:26:20,3416,45,,,,16086.74,0
9146010,21:26:50,21:26:50,3417,46,,,,16265.74,0
9146010,21:27:13,21:27:13,6565,47,,,,16405.96,0
9146010,21:30:13,21:30:13,7977,48,,,,17774.68,0
9146010,21:30:55,21:30:55,7978,49,,,,18104.5,0
9146010,21:31:12,21:31:12,7979,50,,,,18246.49,0
9146010,21:32:00,21:32:00,10269,51,,,,18580.4,
9146010,21:32:44,21:32:44,10267,52,,,,18944.81,0
9146010,21:33:17,21:33:17,10265,53,,,,19221.61,0
9146010,21:35:01,21:35:01,10668,54,,,,19791.05,0
9146010,21:36:54,21:36:54,3078,55,,,,20314.86,0
9146010,21:37:45,21:37:45,3079,56,,,,20684.6,0
9146010,21:38:40,21:38:40,3053,57,,,,21019.38,0
9146010,21:39:06,21:39:06,3054,58,,,,21241.33,0
9146010,21:39:42,21:39:42,3055,59,,,,21523.62,0
9146010,21:40:02,21:40:02,3056,60,,,,21733.02,0
9146010,21:40:41,21:40:41,3057,61,,,,22008,0
9146010,21:41:11,21:41:11,3058,62,,,,22326.16,0
9146010,21:41:39,21:41:39,3059,63,,,,22501,0
9146010,21:42:21,21:42:21,3060,64,,,,22773.81,0
9146010,21:43:03,21:43:03,3061,65,,,,23146.63,0
9146010,21:43:41,21:43:41,3062,66,,,,23456.02,0
9146010,21:44:36,21:44:36,3063,67,,,,23991.12,0
9146010,21:47:00,21:47:00,6608,68,,1,,25266.58,
9146080,20:54:00,20:54:00,10444,1,,,1,0,
9146080,20:55:28,20:55:28,9767,2,,,,1238.64,0
9146080,20:55:58,20:55:58,9765,3,,,,1615.32,0
9146080,20:56:24,20:56:24,9763,4,,,,1925.84,0
9146080,20:56:56,20:56:56,10568,5,,,,2277.99,0
9146080,20:57:38,20:57:38,3276,6,,,,2791.43,0
9146080,20:58:13,20:58:13,3277,7,,,,3219.37,0
9146080,20:59:00,20:59:00,9625,8,,,,3744.7,
9146080,21:00:35,21:00:35,8537,9,,,,4721.68,0
9146080,21:01:17,21:01:17,9023,10,,,,5111.39,0
9146080,21:02:34,21:02:34,6971,11,,,,6011.35,0
9146080,21:03:03,21:03:03,8343,12,,,,6318.54,0
9146080,21:03:20,21:03:20,9510,13,,,,6482.47,0
9146080,21:04:00,21:04:00,3298,14,,,,6870.52,
9146080,21:04:22,21:04:22,9714,15,,,,7044.42,0
9146080,21:04:37,21:04:37,3299,16,,,,7196.27,0
9146080,21:05:07,21:05:07,3300,17,,,,7432.34,0
9146080,21:05:29,21:05:29,3301,18,,,,7662.38,0
9146080,21:05:57,21:05:57,3302,19,,,,7838.69,0
9146080,21:06:51,21:06:51,3303,20,,,,8258.48,0
9146080,21:07:42,21:07:42,3304,21,,,,8725.06,0
9146080,21:08:37,21:08:37,3316,22,,,,9339.93,0
9146080,21:09:12,21:09:12,3317,23,,,,9605.53,0
9146080,21:09:54,21:09:54,3318,24,,,,9873.07,0
9146080,21:10:09,21:10:09,3319,25,,,,10032.08,0
9146080,21:10:25,21:10:25,3320,26,,,,10175.92,0
9146080,21:11:17,21:11:17,3321,27,,,,10601.32,0
9146080,21:11:56,21:11:56,3322,28,,,,10954.38,0
9146080,21:13:01,21:13:01,5941,29,,,,11137.24,0
9146080,21:13:27,21:13:27,5942,30,,,,11435.47,0
9146080,21:14:00,21:14:00,9514,31,,,,11787.99,
9146080,21:16:00,21:16:00,9516,32,,,,12269.57,
9146080,21:18:00,21:18:00,9518,33,,,,12576.6,
9146080,21:19:10,21:19:10,3024,34,,,,13261.44,0
9146080,21:19:54,21:19:54,10590,35,,,,13680.4,0
9146080,21:20:27,21:20:27,3096,36,,,,13970.38,0
9146080,21:20:52,21:20:52,3097,37,,,,14187.2,0
9146080,21:21:39,21:21:39,3098,38,,,,14407.47,0
9146080,21:21:53,21:21:53,3099,39,,,,14530.9,0
9146080,21:23:00,21:23:00,3411,40,,,,14729.4,
9146080,21:23:50,21:23:50,3412,41,,,,15092.1,0
9146080,21:24:33,21:24:33,3413,42,,,,15393.52,0
9146080,21:25:00,21:25:00,7235,43,,,,15557.08,0
9146080,21:25:41,21:25:41,3415,44,,,,15847.89,0
9146080,21:26:20,21:26:20,3416,45,,,,16086.74,0
9146080,21:26:50,21:26:50,3417,46,,,,16265.74,0
9146080,21:27:13,21:27:13,6565,47,,,,16405.96,0
9146080,21:30:13,21:30:13,7977,48,,,,17774.68,0
9146080,21:30:55,21:30:55,7978,49,,,,18104.5,0
9146080,21:31:12,21:31:12,7979,50,,,,18246.49,0
9146080,21:32:00,21:32:00,10269,51,,,,18580.4,
9146080,21:32:44,21:32:44,10267,52,,,,18944.81,0
9146080,21:33:17,21:33:17,10265,53,,,,19221.61,0
9146080,21:35:01,21:35:01,10668,54,,,,19791.05,0
9146080,21:36:54,21:36:54,3078,55,,,,20314.86,0
9146080,21:37:45,21:37:45,3079,56,,,,20684.6,0
9146080,21:38:40,21:38:40,3053,57,,,,21019.38,0
9146080,21:39:06,21:39:06,3054,58,,,,21241.33,0
9146080,21:39:42,21:39:42,3055,59,,,,21523.62,0
9146080,21:40:02,21:40:02,3056,60,,,,21733.02,0
9146080,21:40:41,21:40:41,3057,61,,,,22008,0
9146080,21:41:11,21:41:11,3058,62,,,,22326.16,0
9146080,21:41:39,21:41:39,3059,63,,,,22501,0
9146080,21:42:21,21:42:21,3060,64,,,,22773.81,0
9146080,21:43:03,21:43:03,3061,65,,,,23146.63,0
9146080,21:43:41,21:43:41,3062,66,,,,23456.02,0
9146080,21:44:36,21:44:36,3063,67,,,,23991.12,0
9146080,21:47:00,21:47:00,6608,68,,1,,25266.58,
9146130,20:54:00,20:54:00,10444,1,,,1,0,
9146130,20:55:28,20:55:28,9767,2,,,,1238.64,0
9146130,20:55:58,20:55:58,9765,3,,,,1615.32,0
9146130,20:56:24,20:56:24,9763,4,,,,1925.84,0
9146130,20:56:56,20:56:56,10568,5,,,,2277.99,0
9146130,20:57:38,20:57:38,3276,6,,,,2791.43,0
9146130,20:58:13,20:58:13,3277,7,,,,3219.37,0
9146130,20:59:00,20:59:00,9625,8,,,,3744.7,
9146130,21:00:35,21:00:35,8537,9,,,,4721.68,0
9146130,21:01:17,21:01:17,9023,10,,,,5111.39,0
9146130,21:02:34,21:02:34,6971,11,,,,6011.35,0
9146130,21:03:03,21:03:03,8343,12,,,,6318.54,0
9146130,21:03:20,21:03:20,9510,13,,,,6482.47,0
9146130,21:04:00,21:04:00,3298,14,,,,6870.52,
9146130,21:04:22,21:04:22,9714,15,,,,7044.42,0
9146130,21:04:37,21:04:37,3299,16,,,,7196.27,0
9146130,21:05:07,21:05:07,3300,17,,,,7432.34,0
9146130,21:05:29,21:05:29,3301,18,,,,7662.38,0
9146130,21:05:57,21:05:57,3302,19,,,,7838.69,0
9146130,21:06:51,21:06:51,3303,20,,,,8258.48,0
9146130,21:07:42,21:07:42,3304,21,,,,8725.06,0
9146130,21:08:37,21:08:37,3316,22,,,,9339.93,0
9146130,21:09:12,21:09:12,3317,23,,,,9605.53,0
9146130,21:09:54,21:09:54,3318,24,,,,9873.07,0
9146130,21:10:09,21:10:09,3319,25,,,,10032.08,0
9146130,21:10:25,21:10:25,3320,26,,,,10175.92,0
9146130,21:11:17,21:11:17,3321,27,,,,10601.32,0
9146130,21:11:56,21:11:56,3322,28,,,,10954.38,0
9146130,21:13:01,21:13:01,5941,29,,,,11137.24,0
9146130,21:13:27,21:13:27,5942,30,,,,11435.47,0
9146130,21:14:00,21:14:00,9514,31,,,,11787.99,
9146130,21:16:00,21:16:00,9516,32,,,,12269.57,
9146130,21:18:00,21:18:00,9518,33,,,,12576.6,
9146130,21:19:10,21:19:10,3024,34,,,,13261.44,0
9146130,21:19:54,21:19:54,10590,35,,,,13680.4,0
9146130,21:20:27,21:20:27,3096,36,,,,13970.38,0
9146130,21:20:52,21:20:52,3097,37,,,,14187.2,0
9146130,21:21:39,21:21:39,3098,38,,,,14407.47,0
9146130,21:21:53,21:21:53,3099,39,,,,14530.9,0
9146130,21:23:00,21:23:00,3411,40,,,,14729.4,
9146130,21:23:50,21:23:50,3412,41,,,,15092.1,0
9146130,21:24:33,21:24:33,3413,42,,,,15393.52,0
9146130,21:25:00,21:25:00,7235,43,,,,15557.08,0
9146130,21:25:41,21:25:41,3415,44,,,,15847.89,0
9146130,21:26:20,21:26:20,3416,45,,,,16086.74,0
9146130,21:26:50,21:26:50,3417,46,,,,16265.74,0
9146130,21:27:13,21:27:13,6565,47,,,,16405.96,0
9146130,21:30:13,21:30:13,7977,48,,,,17774.68,0
9146130,21:30:55,21:30:55,7978,49,,,,18104.5,0
9146130,21:31:12,21:31:12,7979,50,,,,18246.49,0
9146130,21:32:00,21:32:00,10269,51,,,,18580.4,
9146130,21:32:44,21:32:44,10267,52,,,,18944.81,0
9146130,21:33:17,21:33:17,10265,53,,,,19221.61,0
9146130,21:35:01,21:35:01,10668,54,,,,19791.05,0
9146130,21:36:54,21:36:54,3078,55,,,,20314.86,0
9146130,21:37:45,21:37:45,3079,56,,,,20684.6,0
9146130,21:38:40,21:38:40,3053,57,,,,21019.38,0
9146130,21:39:06,21:39:06,3054,58,,,,21241.33,0
9146130,21:39:42,21:39:42,3055,59,,,,21523.62,0
9146130,21:40:02,21:40:02,3056,60,,,,21733.02,0
9146130,21:40:41,21:40:41,3057,61,,,,22008,0
9146130,21:41:11,21:41:11,3058,62,,,,22326.16,0
9146130,21:41:39,21:41:39,3059,63,,,,22501,0
9146130,21:42:21,21:42:21,3060,64,,,,22773.81,0
9146130,21:43:03,21:43:03,3061,65,,,,23146.63,0
9146130,21:43:41,21:43:41,3062,66,,,,23456.02,0
9146130,21:44:36,21:44:36,3063,67,,,,23991.12,0
9146130,21:47:00,21:47:00,6608,68,,1,,25266.58,
930070,05:03:00,05:03:00,9518,1,,,1,0,
930070,05:03:55,05:03:55,3024,2,,,,670.66,0
930070,05:04:31,05:04:31,10590,3,,,,1088.3,0
930070,05:04:57,05:04:57,3096,4,,,,1379.61,0
930070,05:05:17,05:05:17,3097,5,,,,1596.44,0
930070,05:05:54,05:05:54,3098,6,,,,1816.71,0
930070,05:06:06,05:06:06,3099,7,,,,1940.14,0
930070,05:07:00,05:07:00,3411,8,,,,2138.61,
930070,05:07:50,05:07:50,3412,9,,,,2501.31,0
930070,05:08:32,05:08:32,3413,10,,,,2802.7,0
930070,05:08:59,05:08:59,7235,11,,,,2966.26,0
930070,05:09:38,05:09:38,3415,12,,,,3257.07,0
930070,05:10:16,05:10:16,3416,13,,,,3495.9,0
930070,05:10:47,05:10:47,3417,14,,,,3674.9,0
930070,05:11:08,05:11:08,6565,15,,,,3815.99,0
930070,05:14:10,05:14:10,7977,16,,,,5181.33,0
930070,05:14:54,05:14:54,7978,17,,,,5511.15,0
930070,05:15:11,05:15:11,7979,18,,,,5653.14,0
930070,05:16:00,05:16:00,10269,19,,,,5987.19,
930070,05:16:36,05:16:36,10267,20,,,,6351.52,0
930070,05:17:09,05:17:09,10265,21,,,,6628.32,0
930070,05:18:46,05:18:46,10668,22,,,,7197.6,0
930070,05:20:33,05:20:33,3078,23,,,,7721.39,0
930070,05:21:23,05:21:23,3079,24,,,,8091.15,0
930070,05:22:15,05:22:15,3053,25,,,,8425.9,0
930070,05:22:38,05:22:38,3054,26,,,,8647.8,0
930070,05:23:11,05:23:11,3055,27,,,,8930.02,0
930070,05:23:30,05:23:30,3056,28,,,,9139.42,0
930070,05:24:05,05:24:05,3057,29,,,,9414.3,0
930070,05:24:34,05:24:34,3058,30,,,,9732.46,0
930070,05:25:01,05:25:01,3059,31,,,,9907.28,0
930070,05:25:42,05:25:42,3060,32,,,,10180.09,0
930070,05:26:22,05:26:22,3061,33,,,,10552.91,0
930070,05:26:59,05:26:59,3062,34,,,,10862.3,0
930070,05:27:56,05:27:56,3063,35,,,,11397.41,0
930070,05:30:00,05:30:00,6608,36,,1,,12673.21,
930120,05:03:00,05:03:00,9518,1,,,1,0,
930120,05:03:55,05:03:55,3024,2,,,,670.66,0
930120,05:04:31,05:04:31,10590,3,,,,1088.3,0
930120,05:04:57,05:04:57,3096,4,,,,1379.61,0
930120,05:05:17,05:05:17,3097,5,,,,1596.44,0
930120,05:05:54,05:05:54,3098,6,,,,1816.71,0
930120,05:06:06,05:06:06,3099,7,,,,1940.14,0
930120,05:07:00,05:07:00,3411,8,,,,2138.61,
930120,05:07:50,05:07:50,3412,9,,,,2501.31,0
930120,05:08:32,05:08:32,3413,10,,,,2802.7,0
930120,05:08:59,05:08:59,7235,11,,,,2966.26,0
930120,05:09:38,05:09:38,3415,12,,,,3257.07,0
930120,05:10:16,05:10:16,3416,13,,,,3495.9,0
930120,05:10:47,05:10:47,3417,14,,,,3674.9,0
930120,05:11:08,05:11:08,6565,15,,,,3815.99,0
930120,05:14:10,05:14:10,7977,16,,,,5181.33,0
930120,05:14:54,05:14:54,7978,17,,,,5511.15,0
930120,05:15:11,05:15:11,7979,18,,,,5653.14,0
930120,05:16:00,05:16:00,10269,19,,,,5987.19,
930120,05:16:36,05:16:36,10267,20,,,,6351.52,0
930120,05:17:09,05:17:09,10265,21,,,,6628.32,0
930120,05:18:46,05:18:46,10668,22,,,,7197.6,0
930120,05:20:33,05:20:33,3078,23,,,,7721.39,0
930120,05:21:23,05:21:23,3079,24,,,,8091.15,0
930120,05:22:15,05:22:15,3053,25,,,,8425.9,0
930120,05:22:38,05:22:38,3054,26,,,,8647.8,0
930120,05:23:11,05:23:11,3055,27,,,,8930.02,0
930120,05:23:30,05:23:30,3056,28,,,,9139.42,0
930120,05:24:05,05:24:05,3057,29,,,,9414.3,0
930120,05:24:34,05:24:34,3058,30,,,,9732.46,0
930120,05:25:01,05:25:01,3059,31,,,,9907.28,0
930120,05:25:42,05:25:42,3060,32,,,,10180.09,0
930120,05:26:22,05:26:22,3061,33,,,,10552.91,0
930120,05:26:59,05:26:59,3062,34,,,,10862.3,0
930120,05:27:56,05:27:56,3063,35,,,,11397.41,0
930120,05:30:00,05:30:00,6608,36,,1,,12673.21,
9348020,13:31:00,13:31:00,10444,1,,,1,0,
9348020,13:33:03,13:33:03,9767,2,,,,1238.64,0
9348020,13:33:46,13:33:46,9765,3,,,,1615.32,0
9348020,13:34:22,13:34:22,9763,4,,,,1925.84,0
9348020,13:35:07,13:35:07,10568,5,,,,2277.99,0
9348020,13:36:05,13:36:05,3276,6,,,,2791.43,0
9348020,13:36:55,13:36:55,3277,7,,,,3219.37,0
9348020,13:38:00,13:38:00,9625,8,,,,3744.7,
9348020,13:40:32,13:40:32,8537,9,,,,4721.68,0
9348020,13:41:39,13:41:39,9023,10,,,,5111.39,0
9348020,13:43:43,13:43:43,6971,11,,,,6011.35,0
9348020,13:44:29,13:44:29,8343,12,,,,6318.54,0
9348020,13:44:56,13:44:56,9510,13,,,,6482.47,0
9348020,13:46:00,13:46:00,3298,14,,,,6870.52,
9348020,13:46:24,13:46:24,9714,15,,,,7044.42,0
9348020,13:46:41,13:46:41,3299,16,,,,7196.27,0
9348020,13:47:14,13:47:14,3300,17,,,,7432.34,0
9348020,13:47:38,13:47:38,3301,18,,,,7662.38,0
9348020,13:48:08,13:48:08,3302,19,,,,7838.69,0
9348020,13:49:08,13:49:08,3303,20,,,,8258.48,0
9348020,13:50:04,13:50:04,3304,21,,,,8725.06,0
9348020,13:51:04,13:51:04,3316,22,,,,9339.93,0
9348020,13:51:43,13:51:43,3317,23,,,,9605.53,0
9348020,13:52:29,13:52:29,3318,24,,,,9873.07,0
9348020,13:52:46,13:52:46,3319,25,,,,10032.08,0
9348020,13:53:03,13:53:03,3320,26,,,,10175.92,0
9348020,13:54:01,13:54:01,3321,27,,,,10601.32,0
9348020,13:54:43,13:54:43,3322,28,,,,10954.38,0
9348020,13:55:55,13:55:55,5941,29,,,,11137.24,0
9348020,13:56:24,13:56:24,5942,30,,,,11435.47,0
9348020,13:57:00,13:57:00,9514,31,,,,11787.99,
9348020,13:58:00,13:58:00,9516,32,,,,12269.57,
9348020,13:59:00,13:59:00,9518,33,,,,12576.6,
9348020,14:00:10,14:00:10,3024,34,,,,13261.44,0
9348020,14:00:54,14:00:54,10590,35,,,,13680.4,0
9348020,14:01:27,14:01:27,3096,36,,,,13970.38,0
9348020,14:01:52,14:01:52,3097,37,,,,14187.2,0
9348020,14:02:39,14:02:39,3098,38,,,,14407.47,0
9348020,14:02:53,14:02:53,3099,39,,,,14530.9,0
9348020,14:04:00,14:04:00,3411,40,,,,14729.4,
9348020,14:04:39,14:04:39,3412,41,,,,15092.1,0
9348020,14:05:12,14:05:12,3413,42,,,,15393.52,0
9348020,14:05:33,14:05:33,7235,43,,,,15557.08,0
9348020,14:06:05,14:06:05,3415,44,,,,15847.89,0
9348020,14:06:35,14:06:35,3416,45,,,,16086.74,0
9348020,14:06:59,14:06:59,3417,46,,,,16265.74,0
9348020,14:07:16,14:07:16,6565,47,,,,16405.96,0
9348020,14:09:36,14:09:36,7977,48,,,,17774.68,0
9348020,14:10:09,14:10:09,7978,49,,,,18104.5,0
9348020,14:10:23,14:10:23,7979,50,,,,18246.49,0
9348020,14:11:00,14:11:00,10269,51,,,,18580.4,
9348020,14:11:38,14:11:38,10267,52,,,,18944.81,0
9348020,14:12:07,14:12:07,10265,53,,,,19221.61,0
9348020,14:13:37,14:13:37,10668,54,,,,19791.05,0
9348020,14:15:15,14:15:15,3078,55,,,,20314.86,0
9348020,14:15:59,14:15:59,3079,56,,,,20684.6,0
9348020,14:16:46,14:16:46,3053,57,,,,21019.38,0
9348020,14:17:09,14:17:09,3054,58,,,,21241.33,0
9348020,14:17:41,14:17:41,3055,59,,,,21523.62,0
9348020,14:17:58,14:17:58,3056,60,,,,21733.02,0
9348020,14:18:31,14:18:31,3057,61,,,,22008,0
9348020,14:18:58,14:18:58,3058,62,,,,22326.16,0
9348020,14:19:21,14:19:21,3059,63,,,,22501,0
9348020,14:19:58,14:19:58,3060,64,,,,22773.81,0
9348020,14:20:34,14:20:34,3061,65,,,,23146.63,0
9348020,14:21:07,14:21:07,3062,66,,,,23456.02,0
9348020,14:21:55,14:21:55,3063,67,,,,23991.12,0
9348020,14:24:00,14:24:00,6608,68,,1,,25266.58,
9348030,13:31:00,13:31:00,10444,1,,,1,0,
9348030,13:33:03,13:33:03,9767,2,,,,1238.64,0
9348030,13:33:46,13:33:46,9765,3,,,,1615.32,0
9348030,13:34:22,13:34:22,9763,4,,,,1925.84,0
9348030,13:35:07,13:35:07,10568,5,,,,2277.99,0
9348030,13:36:05,13:36:05,3276,6,,,,2791.43,0
9348030,13:36:55,13:36:55,3277,7,,,,3219.37,0
9348030,13:38:00,13:38:00,9625,8,,,,3744.7,
9348030,13:40:32,13:40:32,8537,9,,,,4721.68,0
9348030,13:41:39,13:41:39,9023,10,,,,5111.39,0
9348030,13:43:43,13:43:43,6971,11,,,,6011.35,0
9348030,13:44:29,13:44:29,8343,12,,,,6318.54,0
9348030,13:44:56,13:44:56,9510,13,,,,6482.47,0
9348030,13:46:00,13:46:00,3298,14,,,,6870.52,
9348030,13:46:24,13:46:24,9714,15,,,,7044.42,0
9348030,13:46:41,13:46:41,3299,16,,,,7196.27,0
9348030,13:47:14,13:47:14,3300,17,,,,7432.34,0
9348030,13:47:38,13:47:38,3301,18,,,,7662.38,0
9348030,13:48:08,13:48:08,3302,19,,,,7838.69,0
9348030,13:49:08,13:49:08,3303,20,,,,8258.48,0
9348030,13:50:04,13:50:04,3304,21,,,,8725.06,0
9348030,13:51:04,13:51:04,3316,22,,,,9339.93,0
9348030,13:51:43,13:51:43,3317,23,,,,9605.53,0
9348030,13:52:29,13:52:29,3318,24,,,,9873.07,0
9348030,13:52:46,13:52:46,3319,25,,,,10032.08,0
9348030,13:53:03,13:53:03,3320,26,,,,10175.92,0
9348030,13:54:01,13:54:01,3321,27,,,,10601.32,0
9348030,13:54:43,13:54:43,3322,28,,,,10954.38,0
9348030,13:55:55,13:55:55,5941,29,,,,11137.24,0
9348030,13:56:24,13:56:24,5942,30,,,,11435.47,0
9348030,13:57:00,13:57:00,9514,31,,,,11787.99,
9348030,13:58:00,13:58:00,9516,32,,,,12269.57,
9348030,13:59:00,13:59:00,9518,33,,,,12576.6,
9348030,14:00:10,14:00:10,3024,34,,,,13261.44,0
9348030,14:00:54,14:00:54,10590,35,,,,13680.4,0
9348030,14:01:27,14:01:27,3096,36,,,,13970.38,0
9348030,14:01:52,14:01:52,3097,37,,,,14187.2,0
9348030,14:02:39,14:02:39,3098,38,,,,14407.47,0
9348030,14:02:53,14:02:53,3099,39,,,,14530.9,0
9348030,14:04:00,14:04:00,3411,40,,,,14729.4,
9348030,14:04:39,14:04:39,3412,41,,,,15092.1,0
9348030,14:05:12,14:05:12,3413,42,,,,15393.52,0
9348030,14:05:33,14:05:33,7235,43,,,,15557.08,0
9348030,14:06:05,14:06:05,3415,44,,,,15847.89,0
9348030,14:06:35,14:06:35,3416,45,,,,16086.74,0
9348030,14:06:59,14:06:59,3417,46,,,,16265.74,0
9348030,14:07:16,14:07:16,6565,47,,,,16405.96,0
9348030,14:09:36,14:09:36,7977,48,,,,17774.68,0
9348030,14:10:09,14:10:09,7978,49,,,,18104.5,0
9348030,14:10:23,14:10:23,7979,50,,,,18246.49,0
9348030,14:11:00,14:11:00,10269,51,,,,18580.4,
9348030,14:11:38,14:11:38,10267,52,,,,18944.81,0
9348030,14:12:07,14:12:07,10265,53,,,,19221.61,0
9348030,14:13:37,14:13:37,10668,54,,,,19791.05,0
9348030,14:15:15,14:15:15,3078,55,,,,20314.86,0
9348030,14:15:59,14:15:59,3079,56,,,,20684.6,0
9348030,14:16:46,14:16:46,3053,57,,,,21019.38,0
9348030,14:17:09,14:17:09,3054,58,,,,21241.33,0
9348030,14:17:41,14:17:41,3055,59,,,,21523.62,0
9348030,14:17:58,14:17:58,3056,60,,,,21733.02,0
9348030,14:18:31,14:18:31,3057,61,,,,22008,0
9348030,14:18:58,14:18:58,3058,62,,,,22326.16,0
9348030,14:19:21,14:19:21,3059,63,,,,22501,0
9348030,14:19:58,14:19:58,3060,64,,,,22773.81,0
9348030,14:20:34,14:20:34,3061,65,,,,23146.63,0
9348030,14:21:07,14:21:07,3062,66,,,,23456.02,0
9348030,14:21:55,14:21:55,3063,67,,,,23991.12,0
9348030,14:24:00,14:24:00,6608,68,,1,,25266.58,
9348040,13:31:00,13:31:00,10444,1,,,1,0,
9348040,13:33:03,13:33:03,9767,2,,,,1238.64,0
9348040,13:33:46,13:33:46,9765,3,,,,1615.32,0
9348040,13:34:22,13:34:22,9763,4,,,,1925.84,0
9348040,13:35:07,13:35:07,10568,5,,,,2277.99,0
9348040,13:36:05,13:36:05,3276,6,,,,2791.43,0
9348040,13:36:55,13:36:55,3277,7,,,,3219.37,0
9348040,13:38:00,13:38:00,9625,8,,,,3744.7,
9348040,13:40:32,13:40:32,8537,9,,,,4721.68,0
9348040,13:41:39,13:41:39,9023,10,,,,5111.39,0
9348040,13:43:43,13:43:43,6971,11,,,,6011.35,0
9348040,13:44:29,13:44:29,8343,12,,,,6318.54,0
9348040,13:44:56,13:44:56,9510,13,,,,6482.47,0
9348040,13:46:00,13:46:00,3298,14,,,,6870.52,
9348040,13:46:24,13:46:24,9714,15,,,,7044.42,0
9348040,13:46:41,13:46:41,3299,16,,,,7196.27,0
9348040,13:47:14,13:47:14,3300,17,,,,7432.34,0
9348040,13:47:38,13:47:38,3301,18,,,,7662.38,0
9348040,13:48:08,13:48:08,3302,19,,,,7838.69,0
9348040,13:49:08,13:49:08,3303,20,,,,8258.48,0
9348040,13:50:04,13:50:04,3304,21,,,,8725.06,0
9348040,13:51:04,13:51:04,3316,22,,,,9339.93,0
9348040,13:51:43,13:51:43,3317,23,,,,9605.53,0
9348040,13:52:29,13:52:29,3318,24,,,,9873.07,0
9348040,13:52:46,13:52:46,3319,25,,,,10032.08,0
9348040,13:53:03,13:53:03,3320,26,,,,10175.92,0
9348040,13:54:01,13:54:01,3321,27,,,,10601.32,0
9348040,13:54:43,13:54:43,3322,28,,,,10954.38,0
9348040,13:55:55,13:55:55,5941,29,,,,11137.24,0
9348040,13:56:24,13:56:24,5942,30,,,,11435.47,0
9348040,13:57:00,13:57:00,9514,31,,,,11787.99,
9348040,13:58:00,13:58:00,9516,32,,,,12269.57,
9348040,13:59:00,13:59:00,9518,33,,,,12576.6,
9348040,14:00:10,14:00:10,3024,34,,,,13261.44,0
9348040,14:00:54,14:00:54,10590,35,,,,13680.4,0
9348040,14:01:27,14:01:27,3096,36,,,,13970.38,0
9348040,14:01:52,14:01:52,3097,37,,,,14187.2,0
9348040,14:02:39,14:02:39,3098,38,,,,14407.47,0
9348040,14:02:53,14:02:53,3099,39,,,,14530.9,0
9348040,14:04:00,14:04:00,3411,40,,,,14729.4,
9348040,14:04:39,14:04:39,3412,41,,,,15092.1,0
9348040,14:05:12,14:05:12,3413,42,,,,15393.52,0
9348040,14:05:33,14:05:33,7235,43,,,,15557.08,0
9348040,14:06:05,14:06:05,3415,44,,,,15847.89,0
9348040,14:06:35,14:06:35,3416,45,,,,16086.74,0
9348040,14:06:59,14:06:59,3417,46,,,,16265.74,0
9348040,14:07:16,14:07:16,6565,47,,,,16405.96,0
9348040,14:09:36,14:09:36,7977,48,,,,17774.68,0
9348040,14:10:09,14:10:09,7978,49,,,,18104.5,0
9348040,14:10:23,14:10:23,7979,50,,,,18246.49,0
9348040,14:11:00,14:11:00,10269,51,,,,18580.4,
9348040,14:11:38,14:11:38,10267,52,,,,18944.81,0
9348040,14:12:07,14:12:07,10265,53,,,,19221.61,0
9348040,14:13:37,14:13:37,10668,54,,,,19791.05,0
9348040,14:15:15,14:15:15,3078,55,,,,20314.86,0
9348040,14:15:59,14:15:59,3079,56,,,,20684.6,0
9348040,14:16:46,14:16:46,3053,57,,,,21019.38,0
9348040,14:17:09,14:17:09,3054,58,,,,21241.33,0
9348040,14:17:41,14:17:41,3055,59,,,,21523.62,0
9348040,14:17:58,14:17:58,3056,60,,,,21733.02,0
9348040,14:18:31,14:18:31,3057,61,,,,22008,0
9348040,14:18:58,14:18:58,3058,62,,,,22326.16,0
9348040,14:19:21,14:19:21,3059,63,,,,22501,0
9348040,14:19:58,14:19:58,3060,64,,,,22773.81,0
9348040,14:20:34,14:20:34,3061,65,,,,23146.63,0
9348040,14:21:07,14:21:07,3062,66,,,,23456.02,0
9348040,14:21:55,14:21:55,3063,67,,,,23991.12,0
9348040,14:24:00,14:24:00,6608,68,,1,,25266.58,
9348050,13:31:00,13:31:00,10444,1,,,1,0,
9348050,13:33:03,13:33:03,9767,2,,,,1238.64,0
9348050,13:33:46,13:33:46,9765,3,,,,1615.32,0
9348050,13:34:22,13:34:22,9763,4,,,,1925.84,0
9348050,13:35:07,13:35:07,10568,5,,,,2277.99,0
9348050,13:36:05,13:36:05,3276,6,,,,2791.43,0
9348050,13:36:55,13:36:55,3277,7,,,,3219.37,0
9348050,13:38:00,13:38:00,9625,8,,,,3744.7,
9348050,13:40:32,13:40:32,8537,9,,,,4721.68,0
9348050,13:41:39,13:41:39,9023,10,,,,5111.39,0
9348050,13:43:43,13:43:43,6971,11,,,,6011.35,0
9348050,13:44:29,13:44:29,8343,12,,,,6318.54,0
9348050,13:44:56,13:44:56,9510,13,,,,6482.47,0
9348050,13:46:00,13:46:00,3298,14,,,,6870.52,
9348050,13:46:24,13:46:24,9714,15,,,,7044.42,0
9348050,13:46:41,13:46:41,3299,16,,,,7196.27,0
9348050,13:47:14,13:47:14,3300,17,,,,7432.34,0
9348050,13:47:38,13:47:38,3301,18,,,,7662.38,0
9348050,13:48:08,13:48:08,3302,19,,,,7838.69,0
9348050,13:49:08,13:49:08,3303,20,,,,8258.48,0
9348050,13:50:04,13:50:04,3304,21,,,,8725.06,0
9348050,13:51:04,13:51:04,3316,22,,,,9339.93,0
9348050,13:51:43,13:51:43,3317,23,,,,9605.53,0
9348050,13:52:29,13:52:29,3318,24,,,,9873.07,0
9348050,13:52:46,13:52:46,3319,25,,,,10032.08,0
9348050,13:53:03,13:53:03,3320,26,,,,10175.92,0
9348050,13:54:01,13:54:01,3321,27,,,,10601.32,0
9348050,13:54:43,13:54:43,3322,28,,,,10954.38,0
9348050,13:55:55,13:55:55,5941,29,,,,11137.24,0
9348050,13:56:24,13:56:24,5942,30,,,,11435.47,0
9348050,13:57:00,13:57:00,9514,31,,,,11787.99,
9348050,13:58:00,13:58:00,9516,32,,,,12269.57,
9348050,13:59:00,13:59:00,9518,33,,,,12576.6,
9348050,14:00:10,14:00:10,3024,34,,,,13261.44,0
9348050,14:00:54,14:00:54,10590,35,,,,13680.4,0
9348050,14:01:27,14:01:27,3096,36,,,,13970.38,0
9348050,14:01:52,14:01:52,3097,37,,,,14187.2,0
9348050,14:02:39,14:02:39,3098,38,,,,14407.47,0
9348050,14:02:53,14:02:53,3099,39,,,,14530.9,0
9348050,14:04:00,14:04:00,3411,40,,,,14729.4,
9348050,14:04:39,14:04:39,3412,41,,,,15092.1,0
9348050,14:05:12,14:05:12,3413,42,,,,15393.52,0
9348050,14:05:33,14:05:33,7235,43,,,,15557.08,0
9348050,14:06:05,14:06:05,3415,44,,,,15847.89,0
9348050,14:06:35,14:06:35,3416,45,,,,16086.74,0
9348050,14:06:59,14:06:59,3417,46,,,,16265.74,0
9348050,14:07:16,14:07:16,6565,47,,,,16405.96,0
9348050,14:09:36,14:09:36,7977,48,,,,17774.68,0
9348050,14:10:09,14:10:09,7978,49,,,,18104.5,0
9348050,14:10:23,14:10:23,7979,50,,,,18246.49,0
9348050,14:11:00,14:11:00,10269,51,,,,18580.4,
9348050,14:11:38,14:11:38,10267,52,,,,18944.81,0
9348050,14:12:07,14:12:07,10265,53,,,,19221.61,0
9348050,14:13:37,14:13:37,10668,54,,,,19791.05,0
9348050,14:15:15,14:15:15,3078,55,,,,20314.86,0
9348050,14:15:59,14:15:59,3079,56,,,,20684.6,0
9348050,14:16:46,14:16:46,3053,57,,,,21019.38,0
9348050,14:17:09,14:17:09,3054,58,,,,21241.33,0
9348050,14:17:41,14:17:41,3055,59,,,,21523.62,0
9348050,14:17:58,14:17:58,3056,60,,,,21733.02,0
9348050,14:18:31,14:18:31,3057,61,,,,22008,0
9348050,14:18:58,14:18:58,3058,62,,,,22326.16,0
9348050,14:19:21,14:19:21,3059,63,,,,22501,0
9348050,14:19:58,14:19:58,3060,64,,,,22773.81,0
9348050,14:20:34,14:20:34,3061,65,,,,23146.63,0
9348050,14:21:07,14:21:07,3062,66,,,,23456.02,0
9348050,14:21:55,14:21:55,3063,67,,,,23991.12,0
9348050,14:24:00,14:24:00,6608,68,,1,,25266.58,
9348060,13:31:00,13:31:00,10444,1,,,1,0,
9348060,13:33:03,13:33:03,9767,2,,,,1238.64,0
9348060,13:33:46,13:33:46,9765,3,,,,1615.32,0
9348060,13:34:22,13:34:22,9763,4,,,,1925.84,0
9348060,13:35:07,13:35:07,10568,5,,,,2277.99,0
9348060,13:36:05,13:36:05,3276,6,,,,2791.43,0
9348060,13:36:55,13:36:55,3277,7,,,,3219.37,0
9348060,13:38:00,13:38:00,9625,8,,,,3744.7,
9348060,13:40:32,13:40:32,8537,9,,,,4721.68,0
9348060,13:41:39,13:41:39,9023,10,,,,5111.39,0
9348060,13:43:43,13:43:43,6971,11,,,,6011.35,0
9348060,13:44:29,13:44:29,8343,12,,,,6318.54,0
9348060,13:44:56,13:44:56,9510,13,,,,6482.47,0
9348060,13:46:00,13:46:00,3298,14,,,,6870.52,
9348060,13:46:24,13:46:24,9714,15,,,,7044.42,0
9348060,13:46:41,13:46:41,3299,16,,,,7196.27,0
9348060,13:47:14,13:47:14,3300,17,,,,7432.34,0
9348060,13:47:38,13:47:38,3301,18,,,,7662.38,0
9348060,13:48:08,13:48:08,3302,19,,,,7838.69,0
9348060,13:49:08,13:49:08,3303,20,,,,8258.48,0
9348060,13:50:04,13:50:04,3304,21,,,,8725.06,0
9348060,13:51:04,13:51:04,3316,22,,,,9339.93,0
9348060,13:51:43,13:51:43,3317,23,,,,9605.53,0
9348060,13:52:29,13:52:29,3318,24,,,,9873.07,0
9348060,13:52:46,13:52:46,3319,25,,,,10032.08,0
9348060,13:53:03,13:53:03,3320,26,,,,10175.92,0
9348060,13:54:01,13:54:01,3321,27,,,,10601.32,0
9348060,13:54:43,13:54:43,3322,28,,,,10954.38,0
9348060,13:55:55,13:55:55,5941,29,,,,11137.24,0
9348060,13:56:24,13:56:24,5942,30,,,,11435.47,0
9348060,13:57:00,13:57:00,9514,31,,,,11787.99,
9348060,13:58:00,13:58:00,9516,32,,,,12269.57,
9348060,13:59:00,13:59:00,9518,33,,,,12576.6,
9348060,14:00:10,14:00:10,3024,34,,,,13261.44,0
9348060,14:00:54,14:00:54,10590,35,,,,13680.4,0
9348060,14:01:27,14:01:27,3096,36,,,,13970.38,0
9348060,14:01:52,14:01:52,3097,37,,,,14187.2,0
9348060,14:02:39,14:02:39,3098,38,,,,14407.47,0
9348060,14:02:53,14:02:53,3099,39,,,,14530.9,0
9348060,14:04:00,14:04:00,3411,40,,,,14729.4,
9348060,14:04:39,14:04:39,3412,41,,,,15092.1,0
9348060,14:05:12,14:05:12,3413,42,,,,15393.52,0
9348060,14:05:33,14:05:33,7235,43,,,,15557.08,0
9348060,14:06:05,14:06:05,3415,44,,,,15847.89,0
9348060,14:06:35,14:06:35,3416,45,,,,16086.74,0
9348060,14:06:59,14:06:59,3417,46,,,,16265.74,0
9348060,14:07:16,14:07:16,6565,47,,,,16405.96,0
9348060,14:09:36,14:09:36,7977,48,,,,17774.68,0
9348060,14:10:09,14:10:09,7978,49,,,,18104.5,0
9348060,14:10:23,14:10:23,7979,50,,,,18246.49,0
9348060,14:11:00,14:11:00,10269,51,,,,18580.4,
9348060,14:11:38,14:11:38,10267,52,,,,18944.81,0
9348060,14:12:07,14:12:07,10265,53,,,,19221.61,0
9348060,14:13:37,14:13:37,10668,54,,,,19791.05,0
9348060,14:15:15,14:15:15,3078,55,,,,20314.86,0
9348060,14:15:59,14:15:59,3079,56,,,,20684.6,0
9348060,14:16:46,14:16:46,3053,57,,,,21019.38,0
9348060,14:17:09,14:17:09,3054,58,,,,21241.33,0
9348060,14:17:41,14:17:41,3055,59,,,,21523.62,0
9348060,14:17:58,14:17:58,3056,60,,,,21733.02,0
9348060,14:18:31,14:18:31,3057,61,,,,22008,0
9348060,14:18:58,14:18:58,3058,62,,,,22326.16,0
9348060,14:19:21,14:19:21,3059,63,,,,22501,0
9348060,14:19:58,14:19:58,3060,64,,,,22773.81,0
9348060,14:20:34,14:20:34,3061,65,,,,23146.63,0
9348060,14:21:07,14:21:07,3062,66,,,,23456.02,0
9348060,14:21:55,14:21:55,3063,67,,,,23991.12,0
9348060,14:24:00,14:24:00,6608,68,,1,,25266.58,
9348090,13:31:00,13:31:00,10444,1,,,1,0,
9348090,13:33:03,13:33:03,9767,2,,,,1238.64,0
9348090,13:33:46,13:33:46,9765,3,,,,1615.32,0
9348090,13:34:22,13:34:22,9763,4,,,,1925.84,0
9348090,13:35:07,13:35:07,10568,5,,,,2277.99,0
9348090,13:36:05,13:36:05,3276,6,,,,2791.43,0
9348090,13:36:55,13:36:55,3277,7,,,,3219.37,0
9348090,13:38:00,13:38:00,9625,8,,,,3744.7,
9348090,13:40:32,13:40:32,8537,9,,,,4721.68,0
9348090,13:41:39,13:41:39,9023,10,,,,5111.39,0
9348090,13:43:43,13:43:43,6971,11,,,,6011.35,0
9348090,13:44:29,13:44:29,8343,12,,,,6318.54,0
9348090,13:44:56,13:44:56,9510,13,,,,6482.47,0
9348090,13:46:00,13:46:00,3298,14,,,,6870.52,
9348090,13:46:24,13:46:24,9714,15,,,,7044.42,0
9348090,13:46:41,13:46:41,3299,16,,,,7196.27,0
9348090,13:47:14,13:47:14,3300,17,,,,7432.34,0
9348090,13:47:38,13:47:38,3301,18,,,,7662.38,0
9348090,13:48:08,13:48:08,3302,19,,,,7838.69,0
9348090,13:49:08,13:49:08,3303,20,,,,8258.48,0
9348090,13:50:04,13:50:04,3304,21,,,,8725.06,0
9348090,13:51:04,13:51:04,3316,22,,,,9339.93,0
9348090,13:51:43,13:51:43,3317,23,,,,9605.53,0
9348090,13:52:29,13:52:29,3318,24,,,,9873.07,0
9348090,13:52:46,13:52:46,3319,25,,,,10032.08,0
9348090,13:53:03,13:53:03,3320,26,,,,10175.92,0
9348090,13:54:01,13:54:01,3321,27,,,,10601.32,0
9348090,13:54:43,13:54:43,3322,28,,,,10954.38,0
9348090,13:55:55,13:55:55,5941,29,,,,11137.24,0
9348090,13:56:24,13:56:24,5942,30,,,,11435.47,0
9348090,13:57:00,13:57:00,9514,31,,,,11787.99,
9348090,13:58:00,13:58:00,9516,32,,,,12269.57,
9348090,13:59:00,13:59:00,9518,33,,,,12576.6,
9348090,14:00:10,14:00:10,3024,34,,,,13261.44,0
9348090,14:00:54,14:00:54,10590,35,,,,13680.4,0
9348090,14:01:27,14:01:27,3096,36,,,,13970.38,0
9348090,14:01:52,14:01:52,3097,37,,,,14187.2,0
9348090,14:02:39,14:02:39,3098,38,,,,14407.47,0
9348090,14:02:53,14:02:53,3099,39,,,,14530.9,0
9348090,14:04:00,14:04:00,3411,40,,,,14729.4,
9348090,14:04:39,14:04:39,3412,41,,,,15092.1,0
9348090,14:05:12,14:05:12,3413,42,,,,15393.52,0
9348090,14:05:33,14:05:33,7235,43,,,,15557.08,0
9348090,14:06:05,14:06:05,3415,44,,,,15847.89,0
9348090,14:06:35,14:06:35,3416,45,,,,16086.74,0
9348090,14:06:59,14:06:59,3417,46,,,,16265.74,0
9348090,14:07:16,14:07:16,6565,47,,,,16405.96,0
9348090,14:09:36,14:09:36,7977,48,,,,17774.68,0
9348090,14:10:09,14:10:09,7978,49,,,,18104.5,0
9348090,14:10:23,14:10:23,7979,50,,,,18246.49,0
9348090,14:11:00,14:11:00,10269,51,,,,18580.4,
9348090,14:11:38,14:11:38,10267,52,,,,18944.81,0
9348090,14:12:07,14:12:07,10265,53,,,,19221.61,0
9348090,14:13:37,14:13:37,10668,54,,,,19791.05,0
9348090,14:15:15,14:15:15,3078,55,,,,20314.86,0
9348090,14:15:59,14:15:59,3079,56,,,,20684.6,0
9348090,14:16:46,14:16:46,3053,57,,,,21019.38,0
9348090,14:17:09,14:17:09,3054,58,,,,21241.33,0
9348090,14:17:41,14:17:41,3055,59,,,,21523.62,0
9348090,14:17:58,14:17:58,3056,60,,,,21733.02,0
9348090,14:18:31,14:18:31,3057,61,,,,22008,0
9348090,14:18:58,14:18:58,3058,62,,,,22326.16,0
9348090,14:19:21,14:19:21,3059,63,,,,22501,0
9348090,14:19:58,14:19:58,3060,64,,,,22773.81,0
9348090,14:20:34,14:20:34,3061,65,,,,23146.63,0
9348090,14:21:07,14:21:07,3062,66,,,,23456.02,0
9348090,14:21:55,14:21:55,3063,67,,,,23991.12,0
9348090,14:24:00,14:24:00,6608,68,,1,,25266.58,
9348100,13:31:00,13:31:00,10444,1,,,1,0,
9348100,13:33:03,13:33:03,9767,2,,,,1238.64,0
9348100,13:33:46,13:33:46,9765,3,,,,1615.32,0
9348100,13:34:22,13:34:22,9763,4,,,,1925.84,0
9348100,13:35:07,13:35:07,10568,5,,,,2277.99,0
9348100,13:36:05,13:36:05,3276,6,,,,2791.43,0
9348100,13:36:55,13:36:55,3277,7,,,,3219.37,0
9348100,13:38:00,13:38:00,9625,8,,,,3744.7,
9348100,13:40:32,13:40:32,8537,9,,,,4721.68,0
9348100,13:41:39,13:41:39,9023,10,,,,5111.39,0
9348100,13:43:43,13:43:43,6971,11,,,,6011.35,0
9348100,13:44:29,13:44:29,8343,12,,,,6318.54,0
9348100,13:44:56,13:44:56,9510,13,,,,6482.47,0
9348100,13:46:00,13:46:00,3298,14,,,,6870.52,
9348100,13:46:24,13:46:24,9714,15,,,,7044.42,0
9348100,13:46:41,13:46:41,3299,16,,,,7196.27,0
9348100,13:47:14,13:47:14,3300,17,,,,7432.34,0
9348100,13:47:38,13:47:38,3301,18,,,,7662.38,0
9348100,13:48:08,13:48:08,3302,19,,,,7838.69,0
9348100,13:49:08,13:49:08,3303,20,,,,8258.48,0
9348100,13:50:04,13:50:04,3304,21,,,,8725.06,0
9348100,13:51:04,13:51:04,3316,22,,,,9339.93,0
9348100,13:51:43,13:51:43,3317,23,,,,9605.53,0
9348100,13:52:29,13:52:29,3318,24,,,,9873.07,0
9348100,13:52:46,13:52:46,3319,25,,,,10032.08,0
9348100,13:53:03,13:53:03,3320,26,,,,10175.92,0
9348100,13:54:01,13:54:01,3321,27,,,,10601.32,0
9348100,13:54:43,13:54:43,3322,28,,,,10954.38,0
9348100,13:55:55,13:55:55,5941,29,,,,11137.24,0
9348100,13:56:24,13:56:24,5942,30,,,,11435.47,0
9348100,13:57:00,13:57:00,9514,31,,,,11787.99,
9348100,13:58:00,13:58:00,9516,32,,,,12269.57,
9348100,13:59:00,13:59:00,9518,33,,,,12576.6,
9348100,14:00:10,14:00:10,3024,34,,,,13261.44,0
9348100,14:00:54,14:00:54,10590,35,,,,13680.4,0
9348100,14:01:27,14:01:27,3096,36,,,,13970.38,0
9348100,14:01:52,14:01:52,3097,37,,,,14187.2,0
9348100,14:02:39,14:02:39,3098,38,,,,14407.47,0
9348100,14:02:53,14:02:53,3099,39,,,,14530.9,0
9348100,14:04:00,14:04:00,3411,40,,,,14729.4,
9348100,14:04:39,14:04:39,3412,41,,,,15092.1,0
9348100,14:05:12,14:05:12,3413,42,,,,15393.52,0
9348100,14:05:33,14:05:33,7235,43,,,,15557.08,0
9348100,14:06:05,14:06:05,3415,44,,,,15847.89,0
9348100,14:06:35,14:06:35,3416,45,,,,16086.74,0
9348100,14:06:59,14:06:59,3417,46,,,,16265.74,0
9348100,14:07:16,14:07:16,6565,47,,,,16405.96,0
9348100,14:09:36,14:09:36,7977,48,,,,17774.68,0
9348100,14:10:09,14:10:09,7978,49,,,,18104.5,0
9348100,14:10:23,14:10:23,7979,50,,,,18246.49,0
9348100,14:11:00,14:11:00,10269,51,,,,18580.4,
9348100,14:11:38,14:11:38,10267,52,,,,18944.81,0
9348100,14:12:07,14:12:07,10265,53,,,,19221.61,0
9348100,14:13:37,14:13:37,10668,54,,,,19791.05,0
9348100,14:15:15,14:15:15,3078,55,,,,20314.86,0
9348100,14:15:59,14:15:59,3079,56,,,,20684.6,0
9348100,14:16:46,14:16:46,3053,57,,,,21019.38,0
9348100,14:17:09,14:17:09,3054,58,,,,21241.33,0
9348100,14:17:41,14:17:41,3055,59,,,,21523.62,0
9348100,14:17:58,14:17:58,3056,60,,,,21733.02,0
9348100,14:18:31,14:18:31,3057,61,,,,22008,0
9348100,14:18:58,14:18:58,3058,62,,,,22326.16,0
9348100,14:19:21,14:19:21,3059,63,,,,22501,0
9348100,14:19:58,14:19:58,3060,64,,,,22773.81,0
9348100,14:20:34,14:20:34,3061,65,,,,23146.63,0
9348100,14:21:07,14:21:07,3062,66,,,,23456.02,0
9348100,14:21:55,14:21:55,3063,67,,,,23991.12,0
9348100,14:24:00,14:24:00,6608,68,,1,,25266.58,
9348110,13:31:00,13:31:00,10444,1,,,1,0,
9348110,13:33:03,13:33:03,9767,2,,,,1238.64,0
9348110,13:33:46,13:33:46,9765,3,,,,1615.32,0
9348110,13:34:22,13:34:22,9763,4,,,,1925.84,0
9348110,13:35:07,13:35:07,10568,5,,,,2277.99,0
9348110,13:36:05,13:36:05,3276,6,,,,2791.43,0
9348110,13:36:55,13:36:55,3277,7,,,,3219.37,0
9348110,13:38:00,13:38:00,9625,8,,,,3744.7,
9348110,13:40:32,13:40:32,8537,9,,,,4721.68,0
9348110,13:41:39,13:41:39,9023,10,,,,5111.39,0
9348110,13:43:43,13:43:43,6971,11,,,,6011.35,0
9348110,13:44:29,13:44:29,8343,12,,,,6318.54,0
9348110,13:44:56,13:44:56,9510,13,,,,6482.47,0
9348110,13:46:00,13:46:00,3298,14,,,,6870.52,
9348110,13:46:24,13:46:24,9714,15,,,,7044.42,0
9348110,13:46:41,13:46:41,3299,16,,,,7196.27,0
9348110,13:47:14,13:47:14,3300,17,,,,7432.34,0
9348110,13:47:38,13:47:38,3301,18,,,,7662.38,0
9348110,13:48:08,13:48:08,3302,19,,,,7838.69,0
9348110,13:49:08,13:49:08,3303,20,,,,8258.48,0
9348110,13:50:04,13:50:04,3304,21,,,,8725.06,0
9348110,13:51:04,13:51:04,3316,22,,,,9339.93,0
9348110,13:51:43,13:51:43,3317,23,,,,9605.53,0
9348110,13:52:29,13:52:29,3318,24,,,,9873.07,0
9348110,13:52:46,13:52:46,3319,25,,,,10032.08,0
9348110,13:53:03,13:53:03,3320,26,,,,10175.92,0
9348110,13:54:01,13:54:01,3321,27,,,,10601.32,0
9348110,13:54:43,13:54:43,3322,28,,,,10954.38,0
9348110,13:55:55,13:55:55,5941,29,,,,11137.24,0
9348110,13:56:24,13:56:24,5942,30,,,,11435.47,0
9348110,13:57:00,13:57:00,9514,31,,,,11787.99,
9348110,13:58:00,13:58:00,9516,32,,,,12269.57,
9348110,13:59:00,13:59:00,9518,33,,,,12576.6,
9348110,14:00:10,14:00:10,3024,34,,,,13261.44,0
9348110,14:00:54,14:00:54,10590,35,,,,13680.4,0
9348110,14:01:27,14:01:27,3096,36,,,,13970.38,0
9348110,14:01:52,14:01:52,3097,37,,,,14187.2,0
9348110,14:02:39,14:02:39,3098,38,,,,14407.47,0
9348110,14:02:53,14:02:53,3099,39,,,,14530.9,0
9348110,14:04:00,14:04:00,3411,40,,,,14729.4,
9348110,14:04:39,14:04:39,3412,41,,,,15092.1,0
9348110,14:05:12,14:05:12,3413,42,,,,15393.52,0
9348110,14:05:33,14:05:33,7235,43,,,,15557.08,0
9348110,14:06:05,14:06:05,3415,44,,,,15847.89,0
9348110,14:06:35,14:06:35,3416,45,,,,16086.74,0
9348110,14:06:59,14:06:59,3417,46,,,,16265.74,0
9348110,14:07:16,14:07:16,6565,47,,,,16405.96,0
9348110,14:09:36,14:09:36,7977,48,,,,17774.68,0
9348110,14:10:09,14:10:09,7978,49,,,,18104.5,0
9348110,14:10:23,14:10:23,7979,50,,,,18246.49,0
9348110,14:11:00,14:11:00,10269,51,,,,18580.4,
9348110,14:11:38,14:11:38,10267,52,,,,18944.81,0
9348110,14:12:07,14:12:07,10265,53,,,,19221.61,0
9348110,14:13:37,14:13:37,10668,54,,,,19791.05,0
9348110,14:15:15,14:15:15,3078,55,,,,20314.86,0
9348110,14:15:59,14:15:59,3079,56,,,,20684.6,0
9348110,14:16:46,14:16:46,3053,57,,,,21019.38,0
9348110,14:17:09,14:17:09,3054,58,,,,21241.33,0
9348110,14:17:41,14:17:41,3055,59,,,,21523.62,0
9348110,14:17:58,14:17:58,3056,60,,,,21733.02,0
9348110,14:18:31,14:18:31,3057,61,,,,22008,0
9348110,14:18:58,14:18:58,3058,62,,,,22326.16,0
9348110,14:19:21,14:19:21,3059,63,,,,22501,0
9348110,14:19:58,14:19:58,3060,64,,,,22773.81,0
9348110,14:20:34,14:20:34,3061,65,,,,23146.63,0
9348110,14:21:07,14:21:07,3062,66,,,,23456.02,0
9348110,14:21:55,14:21:55,3063,67,,,,23991.12,0
9348110,14:24:00,14:24:00,6608,68,,1,,25266.58,
9475020,18:30:00,18:30:00,10444,1,,,1,0,
9475020,18:32:03,18:32:03,9767,2,,,,1238.64,0
9475020,18:32:46,18:32:46,9765,3,,,,1615.32,0
9475020,18:33:22,18:33:22,9763,4,,,,1925.84,0
9475020,18:34:07,18:34:07,10568,5,,,,2277.99,0
9475020,18:35:05,18:35:05,3276,6,,,,2791.43,0
9475020,18:35:55,18:35:55,3277,7,,,,3219.37,0
9475020,18:37:00,18:37:00,9625,8,,,,3744.7,
9475020,18:39:32,18:39:32,8537,9,,,,4721.68,0
9475020,18:40:39,18:40:39,9023,10,,,,5111.39,0
9475020,18:42:43,18:42:43,6971,11,,,,6011.35,0
9475020,18:43:29,18:43:29,8343,12,,,,6318.54,0
9475020,18:43:56,18:43:56,9510,13,,,,6482.47,0
9475020,18:45:00,18:45:00,3298,14,,,,6870.52,
9475020,18:45:26,18:45:26,9714,15,,,,7044.42,0
9475020,18:45:45,18:45:45,3299,16,,,,7196.27,0
9475020,18:46:21,18:46:21,3300,17,,,,7432.34,0
9475020,18:46:47,18:46:47,3301,18,,,,7662.38,0
9475020,18:47:20,18:47:20,3302,19,,,,7838.69,0
9475020,18:48:26,18:48:26,3303,20,,,,8258.48,0
9475020,18:49:27,18:49:27,3304,21,,,,8725.06,0
9475020,18:50:32,18:50:32,3316,22,,,,9339.93,0
9475020,18:51:14,18:51:14,3317,23,,,,9605.53,0
9475020,18:52:04,18:52:04,3318,24,,,,9873.07,0
9475020,18:52:23,18:52:23,3319,25,,,,10032.08,0
9475020,18:52:42,18:52:42,3320,26,,,,10175.92,0
9475020,18:53:44,18:53:44,3321,27,,,,10601.32,0
9475020,18:54:31,18:54:31,3322,28,,,,10954.38,0
9475020,18:55:49,18:55:49,5941,29,,,,11137.24,0
9475020,18:56:20,18:56:20,5942,30,,,,11435.47,0
9475020,18:57:00,18:57:00,9514,31,,,,11787.99,
9475020,18:58:00,18:58:00,9516,32,,,,12269.57,
9475020,18:59:00,18:59:00,9518,33,,,,12576.6,
9475020,19:00:10,19:00:10,3024,34,,,,13261.44,0
9475020,19:00:54,19:00:54,10590,35,,,,13680.4,0
9475020,19:01:27,19:01:27,3096,36,,,,13970.38,0
9475020,19:01:52,19:01:52,3097,37,,,,14187.2,0
9475020,19:02:39,19:02:39,3098,38,,,,14407.47,0
9475020,19:02:53,19:02:53,3099,39,,,,14530.9,0
9475020,19:04:00,19:04:00,3411,40,,,,14729.4,
9475020,19:04:39,19:04:39,3412,41,,,,15092.1,0
9475020,19:05:12,19:05:12,3413,42,,,,15393.52,0
9475020,19:05:33,19:05:33,7235,43,,,,15557.08,0
9475020,19:06:05,19:06:05,3415,44,,,,15847.89,0
9475020,19:06:35,19:06:35,3416,45,,,,16086.74,0
9475020,19:06:59,19:06:59,3417,46,,,,16265.74,0
9475020,19:07:16,19:07:16,6565,47,,,,16405.96,0
9475020,19:09:36,19:09:36,7977,48,,,,17774.68,0
9475020,19:10:09,19:10:09,7978,49,,,,18104.5,0
9475020,19:10:23,19:10:23,7979,50,,,,18246.49,0
9475020,19:11:00,19:11:00,10269,51,,,,18580.4,
9475020,19:11:38,19:11:38,10267,52,,,,18944.81,0
9475020,19:12:07,19:12:07,10265,53,,,,19221.61,0
9475020,19:13:37,19:13:37,10668,54,,,,19791.05,0
9475020,19:15:15,19:15:15,3078,55,,,,20314.86,0
9475020,19:15:59,19:15:59,3079,56,,,,20684.6,0
9475020,19:16:46,19:16:46,3053,57,,,,21019.38,0
9475020,19:17:09,19:17:09,3054,58,,,,21241.33,0
9475020,19:17:41,19:17:41,3055,59,,,,21523.62,0
9475020,19:17:58,19:17:58,3056,60,,,,21733.02,0
9475020,19:18:31,19:18:31,3057,61,,,,22008,0
9475020,19:18:58,19:18:58,3058,62,,,,22326.16,0
9475020,19:19:21,19:19:21,3059,63,,,,22501,0
9475020,19:19:58,19:19:58,3060,64,,,,22773.81,0
9475020,19:20:34,19:20:34,3061,65,,,,23146.63,0
9475020,19:21:07,19:21:07,3062,66,,,,23456.02,0
9475020,19:21:55,19:21:55,3063,67,,,,23991.12,0
9475020,19:24:00,19:24:00,6608,68,,1,,25266.58,
9475030,18:30:00,18:30:00,10444,1,,,1,0,
9475030,18:32:03,18:32:03,9767,2,,,,1238.64,0
9475030,18:32:46,18:32:46,9765,3,,,,1615.32,0
9475030,18:33:22,18:33:22,9763,4,,,,1925.84,0
9475030,18:34:07,18:34:07,10568,5,,,,2277.99,0
9475030,18:35:05,18:35:05,3276,6,,,,2791.43,0
9475030,18:35:55,18:35:55,3277,7,,,,3219.37,0
9475030,18:37:00,18:37:00,9625,8,,,,3744.7,
9475030,18:39:32,18:39:32,8537,9,,,,4721.68,0
9475030,18:40:39,18:40:39,9023,10,,,,5111.39,0
9475030,18:42:43,18:42:43,6971,11,,,,6011.35,0
9475030,18:43:29,18:43:29,8343,12,,,,6318.54,0
9475030,18:43:56,18:43:56,9510,13,,,,6482.47,0
9475030,18:45:00,18:45:00,3298,14,,,,6870.52,
9475030,18:45:26,18:45:26,9714,15,,,,7044.42,0
9475030,18:45:45,18:45:45,3299,16,,,,7196.27,0
9475030,18:46:21,18:46:21,3300,17,,,,7432.34,0
9475030,18:46:47,18:46:47,3301,18,,,,7662.38,0
9475030,18:47:20,18:47:20,3302,19,,,,7838.69,0
9475030,18:48:26,18:48:26,3303,20,,,,8258.48,0
9475030,18:49:27,18:49:27,3304,21,,,,8725.06,0
9475030,18:50:32,18:50:32,3316,22,,,,9339.93,0
9475030,18:51:14,18:51:14,3317,23,,,,9605.53,0
9475030,18:52:04,18:52:04,3318,24,,,,9873.07,0
9475030,18:52:23,18:52:23,3319,25,,,,10032.08,0
9475030,18:52:42,18:52:42,3320,26,,,,10175.92,0
9475030,18:53:44,18:53:44,3321,27,,,,10601.32,0
9475030,18:54:31,18:54:31,3322,28,,,,10954.38,0
9475030,18:55:49,18:55:49,5941,29,,,,11137.24,0
9475030,18:56:20,18:56:20,5942,30,,,,11435.47,0
9475030,18:57:00,18:57:00,9514,31,,,,11787.99,
9475030,18:58:00,18:58:00,9516,32,,,,12269.57,
9475030,18:59:00,18:59:00,9518,33,,,,12576.6,
9475030,19:00:10,19:00:10,3024,34,,,,13261.44,0
9475030,19:00:54,19:00:54,10590,35,,,,13680.4,0
9475030,19:01:27,19:01:27,3096,36,,,,13970.38,0
9475030,19:01:52,19:01:52,3097,37,,,,14187.2,0
9475030,19:02:39,19:02:39,3098,38,,,,14407.47,0
9475030,19:02:53,19:02:53,3099,39,,,,14530.9,0
9475030,19:04:00,19:04:00,3411,40,,,,14729.4,
9475030,19:04:39,19:04:39,3412,41,,,,15092.1,0
9475030,19:05:12,19:05:12,3413,42,,,,15393.52,0
9475030,19:05:33,19:05:33,7235,43,,,,15557.08,0
9475030,19:06:05,19:06:05,3415,44,,,,15847.89,0
9475030,19:06:35,19:06:35,3416,45,,,,16086.74,0
9475030,19:06:59,19:06:59,3417,46,,,,16265.74,0
9475030,19:07:16,19:07:16,6565,47,,,,16405.96,0
9475030,19:09:36,19:09:36,7977,48,,,,17774.68,0
9475030,19:10:09,19:10:09,7978,49,,,,18104.5,0
9475030,19:10:23,19:10:23,7979,50,,,,18246.49,0
9475030,19:11:00,19:11:00,10269,51,,,,18580.4,
9475030,19:11:38,19:11:38,10267,52,,,,18944.81,0
9475030,19:12:07,19:12:07,10265,53,,,,19221.61,0
9475030,19:13:37,19:13:37,10668,54,,,,19791.05,0
9475030,19:15:15,19:15:15,3078,55,,,,20314.86,0
9475030,19:15:59,19:15:59,3079,56,,,,20684.6,0
9475030,19:16:46,19:16:46,3053,57,,,,21019.38,0
9475030,19:17:09,19:17:09,3054,58,,,,21241.33,0
9475030,19:17:41,19:17:41,3055,59,,,,21523.62,0
9475030,19:17:58,19:17:58,3056,60,,,,21733.02,0
9475030,19:18:31,19:18:31,3057,61,,,,22008,0
9475030,19:18:58,19:18:58,3058,62,,,,22326.16,0
9475030,19:19:21,19:19:21,3059,63,,,,22501,0
9475030,19:19:58,19:19:58,3060,64,,,,22773.81,0
9475030,19:20:34,19:20:34,3061,65,,,,23146.63,0
9475030,19:21:07,19:21:07,3062,66,,,,23456.02,0
9475030,19:21:55,19:21:55,3063,67,,,,23991.12,0
9475030,19:24:00,19:24:00,6608,68,,1,,25266.58,
9475040,18:30:00,18:30:00,10444,1,,,1,0,
9475040,18:32:03,18:32:03,9767,2,,,,1238.64,0
9475040,18:32:46,18:32:46,9765,3,,,,1615.32,0
9475040,18:33:22,18:33:22,9763,4,,,,1925.84,0
9475040,18:34:07,18:34:07,10568,5,,,,2277.99,0
9475040,18:35:05,18:35:05,3276,6,,,,2791.43,0
9475040,18:35:55,18:35:55,3277,7,,,,3219.37,0
9475040,18:37:00,18:37:00,9625,8,,,,3744.7,
9475040,18:39:32,18:39:32,8537,9,,,,4721.68,0
9475040,18:40:39,18:40:39,9023,10,,,,5111.39,0
9475040,18:42:43,18:42:43,6971,11,,,,6011.35,0
9475040,18:43:29,18:43:29,8343,12,,,,6318.54,0
9475040,18:43:56,18:43:56,9510,13,,,,6482.47,0
9475040,18:45:00,18:45:00,3298,14,,,,6870.52,
9475040,18:45:26,18:45:26,9714,15,,,,7044.42,0
9475040,18:45:45,18:45:45,3299,16,,,,7196.27,0
9475040,18:46:21,18:46:21,3300,17,,,,7432.34,0
9475040,18:46:47,18:46:47,3301,18,,,,7662.38,0
9475040,18:47:20,18:47:20,3302,19,,,,7838.69,0
9475040,18:48:26,18:48:26,3303,20,,,,8258.48,0
9475040,18:49:27,18:49:27,3304,21,,,,8725.06,0
9475040,18:50:32,18:50:32,3316,22,,,,9339.93,0
9475040,18:51:14,18:51:14,3317,23,,,,9605.53,0
9475040,18:52:04,18:52:04,3318,24,,,,9873.07,0
9475040,18:52:23,18:52:23,3319,25,,,,10032.08,0
9475040,18:52:42,18:52:42,3320,26,,,,10175.92,0
9475040,18:53:44,18:53:44,3321,27,,,,10601.32,0
9475040,18:54:31,18:54:31,3322,28,,,,10954.38,0
9475040,18:55:49,18:55:49,5941,29,,,,11137.24,0
9475040,18:56:20,18:56:20,5942,30,,,,11435.47,0
9475040,18:57:00,18:57:00,9514,31,,,,11787.99,
9475040,18:58:00,18:58:00,9516,32,,,,12269.57,
9475040,18:59:00,18:59:00,9518,33,,,,12576.6,
9475040,19:00:10,19:00:10,3024,34,,,,13261.44,0
9475040,19:00:54,19:00:54,10590,35,,,,13680.4,0
9475040,19:01:27,19:01:27,3096,36,,,,13970.38,0
9475040,19:01:52,19:01:52,3097,37,,,,14187.2,0
9475040,19:02:39,19:02:39,3098,38,,,,14407.47,0
9475040,19:02:53,19:02:53,3099,39,,,,14530.9,0
9475040,19:04:00,19:04:00,3411,40,,,,14729.4,
9475040,19:04:39,19:04:39,3412,41,,,,15092.1,0
9475040,19:05:12,19:05:12,3413,42,,,,15393.52,0
9475040,19:05:33,19:05:33,7235,43,,,,15557.08,0
9475040,19:06:05,19:06:05,3415,44,,,,15847.89,0
9475040,19:06:35,19:06:35,3416,45,,,,16086.74,0
9475040,19:06:59,19:06:59,3417,46,,,,16265.74,0
9475040,19:07:16,19:07:16,6565,47,,,,16405.96,0
9475040,19:09:36,19:09:36,7977,48,,,,17774.68,0
9475040,19:10:09,19:10:09,7978,49,,,,18104.5,0
9475040,19:10:23,19:10:23,7979,50,,,,18246.49,0
9475040,19:11:00,19:11:00,10269,51,,,,18580.4,
9475040,19:11:38,19:11:38,10267,52,,,,18944.81,0
9475040,19:12:07,19:12:07,10265,53,,,,19221.61,0
9475040,19:13:37,19:13:37,10668,54,,,,19791.05,0
9475040,19:15:15,19:15:15,3078,55,,,,20314.86,0
9475040,19:15:59,19:15:59,3079,56,,,,20684.6,0
9475040,19:16:46,19:16:46,3053,57,,,,21019.38,0
9475040,19:17:09,19:17:09,3054,58,,,,21241.33,0
9475040,19:17:41,19:17:41,3055,59,,,,21523.62,0
9475040,19:17:58,19:17:58,3056,60,,,,21733.02,0
9475040,19:18:31,19:18:31,3057,61,,,,22008,0
9475040,19:18:58,19:18:58,3058,62,,,,22326.16,0
9475040,19:19:21,19:19:21,3059,63,,,,22501,0
9475040,19:19:58,19:19:58,3060,64,,,,22773.81,0
9475040,19:20:34,19:20:34,3061,65,,,,23146.63,0
9475040,19:21:07,19:21:07,3062,66,,,,23456.02,0
9475040,19:21:55,19:21:55,3063,67,,,,23991.12,0
9475040,19:24:00,19:24:00,6608,68,,1,,25266.58,
9475050,18:30:00,18:30:00,10444,1,,,1,0,
9475050,18:32:03,18:32:03,9767,2,,,,1238.64,0
9475050,18:32:46,18:32:46,9765,3,,,,1615.32,0
9475050,18:33:22,18:33:22,9763,4,,,,1925.84,0
9475050,18:34:07,18:34:07,10568,5,,,,2277.99,0
9475050,18:35:05,18:35:05,3276,6,,,,2791.43,0
9475050,18:35:55,18:35:55,3277,7,,,,3219.37,0
9475050,18:37:00,18:37:00,9625,8,,,,3744.7,
9475050,18:39:32,18:39:32,8537,9,,,,4721.68,0
9475050,18:40:39,18:40:39,9023,10,,,,5111.39,0
9475050,18:42:43,18:42:43,6971,11,,,,6011.35,0
9475050,18:43:29,18:43:29,8343,12,,,,6318.54,0
9475050,18:43:56,18:43:56,9510,13,,,,6482.47,0
9475050,18:45:00,18:45:00,3298,14,,,,6870.52,
9475050,18:45:26,18:45:26,9714,15,,,,7044.42,0
9475050,18:45:45,18:45:45,3299,16,,,,7196.27,0
9475050,18:46:21,18:46:21,3300,17,,,,7432.34,0
9475050,18:46:47,18:46:47,3301,18,,,,7662.38,0
9475050,18:47:20,18:47:20,3302,19,,,,7838.69,0
9475050,18:48:26,18:48:26,3303,20,,,,8258.48,0
9475050,18:49:27,18:49:27,3304,21,,,,8725.06,0
9475050,18:50:32,18:50:32,3316,22,,,,9339.93,0
9475050,18:51:14,18:51:14,3317,23,,,,9605.53,0
9475050,18:52:04,18:52:04,3318,24,,,,9873.07,0
9475050,18:52:23,18:52:23,3319,25,,,,10032.08,0
9475050,18:52:42,18:52:42,3320,26,,,,10175.92,0
9475050,18:53:44,18:53:44,3321,27,,,,10601.32,0
9475050,18:54:31,18:54:31,3322,28,,,,10954.38,0
9475050,18:55:49,18:55:49,5941,29,,,,11137.24,0
9475050,18:56:20,18:56:20,5942,30,,,,11435.47,0
9475050,18:57:00,18:57:00,9514,31,,,,11787.99,
9475050,18:58:00,18:58:00,9516,32,,,,12269.57,
9475050,18:59:00,18:59:00,9518,33,,,,12576.6,
9475050,19:00:10,19:00:10,3024,34,,,,13261.44,0
9475050,19:00:54,19:00:54,10590,35,,,,13680.4,0
9475050,19:01:27,19:01:27,3096,36,,,,13970.38,0
9475050,19:01:52,19:01:52,3097,37,,,,14187.2,0
9475050,19:02:39,19:02:39,3098,38,,,,14407.47,0
9475050,19:02:53,19:02:53,3099,39,,,,14530.9,0
9475050,19:04:00,19:04:00,3411,40,,,,14729.4,
9475050,19:04:39,19:04:39,3412,41,,,,15092.1,0
9475050,19:05:12,19:05:12,3413,42,,,,15393.52,0
9475050,19:05:33,19:05:33,7235,43,,,,15557.08,0
9475050,19:06:05,19:06:05,3415,44,,,,15847.89,0
9475050,19:06:35,19:06:35,3416,45,,,,16086.74,0
9475050,19:06:59,19:06:59,3417,46,,,,16265.74,0
9475050,19:07:16,19:07:16,6565,47,,,,16405.96,0
9475050,19:09:36,19:09:36,7977,48,,,,17774.68,0
9475050,19:10:09,19:10:09,7978,49,,,,18104.5,0
9475050,19:10:23,19:10:23,7979,50,,,,18246.49,0
9475050,19:11:00,19:11:00,10269,51,,,,18580.4,
9475050,19:11:38,19:11:38,10267,52,,,,18944.81,0
9475050,19:12:07,19:12:07,10265,53,,,,19221.61,0
9475050,19:13:37,19:13:37,10668,54,,,,19791.05,0
9475050,19:15:15,19:15:15,3078,55,,,,20314.86,0
9475050,19:15:59,19:15:59,3079,56,,,,20684.6,0
9475050,19:16:46,19:16:46,3053,57,,,,21019.38,0
9475050,19:17:09,19:17:09,3054,58,,,,21241.33,0
9475050,19:17:41,19:17:41,3055,59,,,,21523.62,0
9475050,19:17:58,19:17:58,3056,60,,,,21733.02,0
9475050,19:18:31,19:18:31,3057,61,,,,22008,0
9475050,19:18:58,19:18:58,3058,62,,,,22326.16,0
9475050,19:19:21,19:19:21,3059,63,,,,22501,0
9475050,19:19:58,19:19:58,3060,64,,,,22773.81,0
9475050,19:20:34,19:20:34,3061,65,,,,23146.63,0
9475050,19:21:07,19:21:07,3062,66,,,,23456.02,0
9475050,19:21:55,19:21:55,3063,67,,,,23991.12,0
9475050,19:24:00,19:24:00,6608,68,,1,,25266.58,
9475060,18:30:00,18:30:00,10444,1,,,1,0,
9475060,18:32:03,18:32:03,9767,2,,,,1238.64,0
9475060,18:32:46,18:32:46,9765,3,,,,1615.32,0
9475060,18:33:22,18:33:22,9763,4,,,,1925.84,0
9475060,18:34:07,18:34:07,10568,5,,,,2277.99,0
9475060,18:35:05,18:35:05,3276,6,,,,2791.43,0
9475060,18:35:55,18:35:55,3277,7,,,,3219.37,0
9475060,18:37:00,18:37:00,9625,8,,,,3744.7,
9475060,18:39:32,18:39:32,8537,9,,,,4721.68,0
9475060,18:40:39,18:40:39,9023,10,,,,5111.39,0
9475060,18:42:43,18:42:43,6971,11,,,,6011.35,0
9475060,18:43:29,18:43:29,8343,12,,,,6318.54,0
9475060,18:43:56,18:43:56,9510,13,,,,6482.47,0
9475060,18:45:00,18:45:00,3298,14,,,,6870.52,
9475060,18:45:26,18:45:26,9714,15,,,,7044.42,0
9475060,18:45:45,18:45:45,3299,16,,,,7196.27,0
9475060,18:46:21,18:46:21,3300,17,,,,7432.34,0
9475060,18:46:47,18:46:47,3301,18,,,,7662.38,0
9475060,18:47:20,18:47:20,3302,19,,,,7838.69,0
9475060,18:48:26,18:48:26,3303,20,,,,8258.48,0
9475060,18:49:27,18:49:27,3304,21,,,,8725.06,0
9475060,18:50:32,18:50:32,3316,22,,,,9339.93,0
9475060,18:51:14,18:51:14,3317,23,,,,9605.53,0
9475060,18:52:04,18:52:04,3318,24,,,,9873.07,0
9475060,18:52:23,18:52:23,3319,25,,,,10032.08,0
9475060,18:52:42,18:52:42,3320,26,,,,10175.92,0
9475060,18:53:44,18:53:44,3321,27,,,,10601.32,0
9475060,18:54:31,18:54:31,3322,28,,,,10954.38,0
9475060,18:55:49,18:55:49,5941,29,,,,11137.24,0
9475060,18:56:20,18:56:20,5942,30,,,,11435.47,0
9475060,18:57:00,18:57:00,9514,31,,,,11787.99,
9475060,18:58:00,18:58:00,9516,32,,,,12269.57,
9475060,18:59:00,18:59:00,9518,33,,,,12576.6,
9475060,19:00:10,19:00:10,3024,34,,,,13261.44,0
9475060,19:00:54,19:00:54,10590,35,,,,13680.4,0
9475060,19:01:27,19:01:27,3096,36,,,,13970.38,0
9475060,19:01:52,19:01:52,3097,37,,,,14187.2,0
9475060,19:02:39,19:02:39,3098,38,,,,14407.47,0
9475060,19:02:53,19:02:53,3099,39,,,,14530.9,0
9475060,19:04:00,19:04:00,3411,40,,,,14729.4,
9475060,19:04:39,19:04:39,3412,41,,,,15092.1,0
9475060,19:05:12,19:05:12,3413,42,,,,15393.52,0
9475060,19:05:33,19:05:33,7235,43,,,,15557.08,0
9475060,19:06:05,19:06:05,3415,44,,,,15847.89,0
9475060,19:06:35,19:06:35,3416,45,,,,16086.74,0
9475060,19:06:59,19:06:59,3417,46,,,,16265.74,0
9475060,19:07:16,19:07:16,6565,47,,,,16405.96,0
9475060,19:09:36,19:09:36,7977,48,,,,17774.68,0
9475060,19:10:09,19:10:09,7978,49,,,,18104.5,0
9475060,19:10:23,19:10:23,7979,50,,,,18246.49,0
9475060,19:11:00,19:11:00,10269,51,,,,18580.4,
9475060,19:11:38,19:11:38,10267,52,,,,18944.81,0
9475060,19:12:07,19:12:07,10265,53,,,,19221.61,0
9475060,19:13:37,19:13:37,10668,54,,,,19791.05,0
9475060,19:15:15,19:15:15,3078,55,,,,20314.86,0
9475060,19:15:59,19:15:59,3079,56,,,,20684.6,0
9475060,19:16:46,19:16:46,3053,57,,,,21019.38,0
9475060,19:17:09,19:17:09,3054,58,,,,21241.33,0
9475060,19:17:41,19:17:41,3055,59,,,,21523.62,0
9475060,19:17:58,19:17:58,3056,60,,,,21733.02,0
9475060,19:18:31,19:18:31,3057,61,,,,22008,0
9475060,19:18:58,19:18:58,3058,62,,,,22326.16,0
9475060,19:19:21,19:19:21,3059,63,,,,22501,0
9475060,19:19:58,19:19:58,3060,64,,,,22773.81,0
9475060,19:20:34,19:20:34,3061,65,,,,23146.63,0
9475060,19:21:07,19:21:07,3062,66,,,,23456.02,0
9475060,19:21:55,19:21:55,3063,67,,,,23991.12,0
9475060,19:24:00,19:24:00,6608,68,,1,,25266.58,
9475090,18:30:00,18:30:00,10444,1,,,1,0,
9475090,18:32:03,18:32:03,9767,2,,,,1238.64,0
9475090,18:32:46,18:32:46,9765,3,,,,1615.32,0
9475090,18:33:22,18:33:22,9763,4,,,,1925.84,0
9475090,18:34:07,18:34:07,10568,5,,,,2277.99,0
9475090,18:35:05,18:35:05,3276,6,,,,2791.43,0
9475090,18:35:55,18:35:55,3277,7,,,,3219.37,0
9475090,18:37:00,18:37:00,9625,8,,,,3744.7,
9475090,18:39:32,18:39:32,8537,9,,,,4721.68,0
9475090,18:40:39,18:40:39,9023,10,,,,5111.39,0
9475090,18:42:43,18:42:43,6971,11,,,,6011.35,0
9475090,18:43:29,18:43:29,8343,12,,,,6318.54,0
9475090,18:43:56,18:43:56,9510,13,,,,6482.47,0
9475090,18:45:00,18:45:00,3298,14,,,,6870.52,
9475090,18:45:26,18:45:26,9714,15,,,,7044.42,0
9475090,18:45:45,18:45:45,3299,16,,,,7196.27,0
9475090,18:46:21,18:46:21,3300,17,,,,7432.34,0
9475090,18:46:47,18:46:47,3301,18,,,,7662.38,0
9475090,18:47:20,18:47:20,3302,19,,,,7838.69,0
9475090,18:48:26,18:48:26,3303,20,,,,8258.48,0
9475090,18:49:27,18:49:27,3304,21,,,,8725.06,0
9475090,18:50:32,18:50:32,3316,22,,,,9339.93,0
9475090,18:51:14,18:51:14,3317,23,,,,9605.53,0
9475090,18:52:04,18:52:04,3318,24,,,,9873.07,0
9475090,18:52:23,18:52:23,3319,25,,,,10032.08,0
9475090,18:52:42,18:52:42,3320,26,,,,10175.92,0
9475090,18:53:44,18:53:44,3321,27,,,,10601.32,0
9475090,18:54:31,18:54:31,3322,28,,,,10954.38,0
9475090,18:55:49,18:55:49,5941,29,,,,11137.24,0
9475090,18:56:20,18:56:20,5942,30,,,,11435.47,0
9475090,18:57:00,18:57:00,9514,31,,,,11787.99,
9475090,18:58:00,18:58:00,9516,32,,,,12269.57,
9475090,18:59:00,18:59:00,9518,33,,,,12576.6,
9475090,19:00:10,19:00:10,3024,34,,,,13261.44,0
9475090,19:00:54,19:00:54,10590,35,,,,13680.4,0
9475090,19:01:27,19:01:27,3096,36,,,,13970.38,0
9475090,19:01:52,19:01:52,3097,37,,,,14187.2,0
9475090,19:02:39,19:02:39,3098,38,,,,14407.47,0
9475090,19:02:53,19:02:53,3099,39,,,,14530.9,0
9475090,19:04:00,19:04:00,3411,40,,,,14729.4,
9475090,19:04:39,19:04:39,3412,41,,,,15092.1,0
9475090,19:05:12,19:05:12,3413,42,,,,15393.52,0
9475090,19:05:33,19:05:33,7235,43,,,,15557.08,0
9475090,19:06:05,19:06:05,3415,44,,,,15847.89,0
9475090,19:06:35,19:06:35,3416,45,,,,16086.74,0
9475090,19:06:59,19:06:59,3417,46,,,,16265.74,0
9475090,19:07:16,19:07:16,6565,47,,,,16405.96,0
9475090,19:09:36,19:09:36,7977,48,,,,17774.68,0
9475090,19:10:09,19:10:09,7978,49,,,,18104.5,0
9475090,19:10:23,19:10:23,7979,50,,,,18246.49,0
9475090,19:11:00,19:11:00,10269,51,,,,18580.4,
9475090,19:11:38,19:11:38,10267,52,,,,18944.81,0
9475090,19:12:07,19:12:07,10265,53,,,,19221.61,0
9475090,19:13:37,19:13:37,10668,54,,,,19791.05,0
9475090,19:15:15,19:15:15,3078,55,,,,20314.86,0
9475090,19:15:59,19:15:59,3079,56,,,,20684.6,0
9475090,19:16:46,19:16:46,3053,57,,,,21019.38,0
9475090,19:17:09,19:17:09,3054,58,,,,21241.33,0
9475090,19:17:41,19:17:41,3055,59,,,,21523.62,0
9475090,19:17:58,19:17:58,3056,60,,,,21733.02,0
9475090,19:18:31,19:18:31,3057,61,,,,22008,0
9475090,19:18:58,19:18:58,3058,62,,,,22326.16,0
9475090,19:19:21,19:19:21,3059,63,,,,22501,0
9475090,19:19:58,19:19:58,3060,64,,,,22773.81,0
9475090,19:20:34,19:20:34,3061,65,,,,23146.63,0
9475090,19:21:07,19:21:07,3062,66,,,,23456.02,0
9475090,19:21:55,19:21:55,3063,67,,,,23991.12,0
9475090,19:24:00,19:24:00,6608,68,,1,,25266.58,
9475100,18:30:00,18:30:00,10444,1,,,1,0,
9475100,18:32:03,18:32:03,9767,2,,,,1238.64,0
9475100,18:32:46,18:32:46,9765,3,,,,1615.32,0
9475100,18:33:22,18:33:22,9763,4,,,,1925.84,0
9475100,18:34:07,18:34:07,10568,5,,,,2277.99,0
9475100,18:35:05,18:35:05,3276,6,,,,2791.43,0
9475100,18:35:55,18:35:55,3277,7,,,,3219.37,0
9475100,18:37:00,18:37:00,9625,8,,,,3744.7,
9475100,18:39:32,18:39:32,8537,9,,,,4721.68,0
9475100,18:40:39,18:40:39,9023,10,,,,5111.39,0
9475100,18:42:43,18:42:43,6971,11,,,,6011.35,0
9475100,18:43:29,18:43:29,8343,12,,,,6318.54,0
9475100,18:43:56,18:43:56,9510,13,,,,6482.47,0
9475100,18:45:00,18:45:00,3298,14,,,,6870.52,
9475100,18:45:26,18:45:26,9714,15,,,,7044.42,0
9475100,18:45:45,18:45:45,3299,16,,,,7196.27,0
9475100,18:46:21,18:46:21,3300,17,,,,7432.34,0
9475100,18:46:47,18:46:47,3301,18,,,,7662.38,0
9475100,18:47:20,18:47:20,3302,19,,,,7838.69,0
9475100,18:48:26,18:48:26,3303,20,,,,8258.48,0
9475100,18:49:27,18:49:27,3304,21,,,,8725.06,0
9475100,18:50:32,18:50:32,3316,22,,,,9339.93,0
9475100,18:51:14,18:51:14,3317,23,,,,9605.53,0
9475100,18:52:04,18:52:04,3318,24,,,,9873.07,0
9475100,18:52:23,18:52:23,3319,25,,,,10032.08,0
9475100,18:52:42,18:52:42,3320,26,,,,10175.92,0
9475100,18:53:44,18:53:44,3321,27,,,,10601.32,0
9475100,18:54:31,18:54:31,3322,28,,,,10954.38,0
9475100,18:55:49,18:55:49,5941,29,,,,11137.24,0
9475100,18:56:20,18:56:20,5942,30,,,,11435.47,0
9475100,18:57:00,18:57:00,9514,31,,,,11787.99,
9475100,18:58:00,18:58:00,9516,32,,,,12269.57,
9475100,18:59:00,18:59:00,9518,33,,,,12576.6,
9475100,19:00:10,19:00:10,3024,34,,,,13261.44,0
9475100,19:00:54,19:00:54,10590,35,,,,13680.4,0
9475100,19:01:27,19:01:27,3096,36,,,,13970.38,0
9475100,19:01:52,19:01:52,3097,37,,,,14187.2,0
9475100,19:02:39,19:02:39,3098,38,,,,14407.47,0
9475100,19:02:53,19:02:53,3099,39,,,,14530.9,0
9475100,19:04:00,19:04:00,3411,40,,,,14729.4,
9475100,19:04:39,19:04:39,3412,41,,,,15092.1,0
9475100,19:05:12,19:05:12,3413,42,,,,15393.52,0
9475100,19:05:33,19:05:33,7235,43,,,,15557.08,0
9475100,19:06:05,19:06:05,3415,44,,,,15847.89,0
9475100,19:06:35,19:06:35,3416,45,,,,16086.74,0
9475100,19:06:59,19:06:59,3417,46,,,,16265.74,0
9475100,19:07:16,19:07:16,6565,47,,,,16405.96,0
9475100,19:09:36,19:09:36,7977,48,,,,17774.68,0
9475100,19:10:09,19:10:09,7978,49,,,,18104.5,0
9475100,19:10:23,19:10:23,7979,50,,,,18246.49,0
9475100,19:11:00,19:11:00,10269,51,,,,18580.4,
9475100,19:11:38,19:11:38,10267,52,,,,18944.81,0
9475100,19:12:07,19:12:07,10265,53,,,,19221.61,0
9475100,19:13:37,19:13:37,10668,54,,,,19791.05,0
9475100,19:15:15,19:15:15,3078,55,,,,20314.86,0
9475100,19:15:59,19:15:59,3079,56,,,,20684.6,0
9475100,19:16:46,19:16:46,3053,57,,,,21019.38,0
9475100,19:17:09,19:17:09,3054,58,,,,21241.33,0
9475100,19:17:41,19:17:41,3055,59,,,,21523.62,0
9475100,19:17:58,19:17:58,3056,60,,,,21733.02,0
9475100,19:18:31,19:18:31,3057,61,,,,22008,0
9475100,19:18:58,19:18:58,3058,62,,,,22326.16,0
9475100,19:19:21,19:19:21,3059,63,,,,22501,0
9475100,19:19:58,19:19:58,3060,64,,,,22773.81,0
9475100,19:20:34,19:20:34,3061,65,,,,23146.63,0
9475100,19:21:07,19:21:07,3062,66,,,,23456.02,0
9475100,19:21:55,19:21:55,3063,67,,,,23991.12,0
9475100,19:24:00,19:24:00,6608,68,,1,,25266.58,
9475110,18:30:00,18:30:00,10444,1,,,1,0,
9475110,18:32:03,18:32:03,9767,2,,,,1238.64,0
9475110,18:32:46,18:32:46,9765,3,,,,1615.32,0
9475110,18:33:22,18:33:22,9763,4,,,,1925.84,0
9475110,18:34:07,18:34:07,10568,5,,,,2277.99,0
9475110,18:35:05,18:35:05,3276,6,,,,2791.43,0
9475110,18:35:55,18:35:55,3277,7,,,,3219.37,0
9475110,18:37:00,18:37:00,9625,8,,,,3744.7,
9475110,18:39:32,18:39:32,8537,9,,,,4721.68,0
9475110,18:40:39,18:40:39,9023,10,,,,5111.39,0
9475110,18:42:43,18:42:43,6971,11,,,,6011.35,0
9475110,18:43:29,18:43:29,8343,12,,,,6318.54,0
9475110,18:43:56,18:43:56,9510,13,,,,6482.47,0
9475110,18:45:00,18:45:00,3298,14,,,,6870.52,
9475110,18:45:26,18:45:26,9714,15,,,,7044.42,0
9475110,18:45:45,18:45:45,3299,16,,,,7196.27,0
9475110,18:46:21,18:46:21,3300,17,,,,7432.34,0
9475110,18:46:47,18:46:47,3301,18,,,,7662.38,0
9475110,18:47:20,18:47:20,3302,19,,,,7838.69,0
9475110,18:48:26,18:48:26,3303,20,,,,8258.48,0
9475110,18:49:27,18:49:27,3304,21,,,,8725.06,0
9475110,18:50:32,18:50:32,3316,22,,,,9339.93,0
9475110,18:51:14,18:51:14,3317,23,,,,9605.53,0
9475110,18:52:04,18:52:04,3318,24,,,,9873.07,0
9475110,18:52:23,18:52:23,3319,25,,,,10032.08,0
9475110,18:52:42,18:52:42,3320,26,,,,10175.92,0
9475110,18:53:44,18:53:44,3321,27,,,,10601.32,0
9475110,18:54:31,18:54:31,3322,28,,,,10954.38,0
9475110,18:55:49,18:55:49,5941,29,,,,11137.24,0
9475110,18:56:20,18:56:20,5942,30,,,,11435.47,0
9475110,18:57:00,18:57:00,9514,31,,,,11787.99,
9475110,18:58:00,18:58:00,9516,32,,,,12269.57,
9475110,18:59:00,18:59:00,9518,33,,,,12576.6,
9475110,19:00:10,19:00:10,3024,34,,,,13261.44,0
9475110,19:00:54,19:00:54,10590,35,,,,13680.4,0
9475110,19:01:27,19:01:27,3096,36,,,,13970.38,0
9475110,19:01:52,19:01:52,3097,37,,,,14187.2,0
9475110,19:02:39,19:02:39,3098,38,,,,14407.47,0
9475110,19:02:53,19:02:53,3099,39,,,,14530.9,0
9475110,19:04:00,19:04:00,3411,40,,,,14729.4,
9475110,19:04:39,19:04:39,3412,41,,,,15092.1,0
9475110,19:05:12,19:05:12,3413,42,,,,15393.52,0
9475110,19:05:33,19:05:33,7235,43,,,,15557.08,0
9475110,19:06:05,19:06:05,3415,44,,,,15847.89,0
9475110,19:06:35,19:06:35,3416,45,,,,16086.74,0
9475110,19:06:59,19:06:59,3417,46,,,,16265.74,0
9475110,19:07:16,19:07:16,6565,47,,,,16405.96,0
9475110,19:09:36,19:09:36,7977,48,,,,17774.68,0
9475110,19:10:09,19:10:09,7978,49,,,,18104.5,0
9475110,19:10:23,19:10:23,7979,50,,,,18246.49,0
9475110,19:11:00,19:11:00,10269,51,,,,18580.4,
9475110,19:11:38,19:11:38,10267,52,,,,18944.81,0
9475110,19:12:07,19:12:07,10265,53,,,,19221.61,0
9475110,19:13:37,19:13:37,10668,54,,,,19791.05,0
9475110,19:15:15,19:15:15,3078,55,,,,20314.86,0
9475110,19:15:59,19:15:59,3079,56,,,,20684.6,0
9475110,19:16:46,19:16:46,3053,57,,,,21019.38,0
9475110,19:17:09,19:17:09,3054,58,,,,21241.33,0
9475110,19:17:41,19:17:41,3055,59,,,,21523.62,0
9475110,19:17:58,19:17:58,3056,60,,,,21733.02,0
9475110,19:18:31,19:18:31,3057,61,,,,22008,0
9475110,19:18:58,19:18:58,3058,62,,,,22326.16,0
9475110,19:19:21,19:19:21,3059,63,,,,22501,0
9475110,19:19:58,19:19:58,3060,64,,,,22773.81,0
9475110,19:20:34,19:20:34,3061,65,,,,23146.63,0
9475110,19:21:07,19:21:07,3062,66,,,,23456.02,0
9475110,19:21:55,19:21:55,3063,67,,,,23991.12,0
9475110,19:24:00,19:24:00,6608,68,,1,,25266.58,
9476020,16:10:00,16:10:00,10444,1,,,1,0,
9476020,16:12:21,16:12:21,9767,2,,,,1238.64,0
9476020,16:13:10,16:13:10,9765,3,,,,1615.32,0
9476020,16:13:51,16:13:51,9763,4,,,,1925.84,0
9476020,16:14:42,16:14:42,10568,5,,,,2277.99,0
9476020,16:15:49,16:15:49,3276,6,,,,2791.43,0
9476020,16:16:45,16:16:45,3277,7,,,,3219.37,0
9476020,16:18:00,16:18:00,9625,8,,,,3744.7,
9476020,16:21:10,16:21:10,8537,9,,,,4721.68,0
9476020,16:22:34,16:22:34,9023,10,,,,5111.39,0
9476020,16:25:09,16:25:09,6971,11,,,,6011.35,0
9476020,16:26:06,16:26:06,8343,12,,,,6318.54,0
9476020,16:26:40,16:26:40,9510,13,,,,6482.47,0
9476020,16:28:00,16:28:00,3298,14,,,,6870.52,
9476020,16:28:28,16:28:28,9714,15,,,,7044.42,0
9476020,16:28:49,16:28:49,3299,16,,,,7196.27,0
9476020,16:29:27,16:29:27,3300,17,,,,7432.34,0
9476020,16:29:56,16:29:56,3301,18,,,,7662.38,0
9476020,16:30:32,16:30:32,3302,19,,,,7838.69,0
9476020,16:31:43,16:31:43,3303,20,,,,8258.48,0
9476020,16:32:49,16:32:49,3304,21,,,,8725.06,0
9476020,16:34:00,16:34:00,3316,22,,,,9339.93,0
9476020,16:34:46,16:34:46,3317,23,,,,9605.53,0
9476020,16:35:40,16:35:40,3318,24,,,,9873.07,0
9476020,16:36:00,16:36:00,3319,25,,,,10032.08,0
9476020,16:36:20,16:36:20,3320,26,,,,10175.92,0
9476020,16:37:28,16:37:28,3321,27,,,,10601.32,0
9476020,16:38:19,16:38:19,3322,28,,,,10954.38,0
9476020,16:39:43,16:39:43,5941,29,,,,11137.24,0
9476020,16:40:17,16:40:17,5942,30,,,,11435.47,0
9476020,16:41:00,16:41:00,9514,31,,,,11787.99,
9476020,16:42:00,16:42:00,9516,32,,,,12269.57,
9476020,16:43:00,16:43:00,9518,33,,,,12576.6,
9476020,16:44:10,16:44:10,3024,34,,,,13261.44,0
9476020,16:44:54,16:44:54,10590,35,,,,13680.4,0
9476020,16:45:27,16:45:27,3096,36,,,,13970.38,0
9476020,16:45:52,16:45:52,3097,37,,,,14187.2,0
9476020,16:46:39,16:46:39,3098,38,,,,14407.47,0
9476020,16:46:53,16:46:53,3099,39,,,,14530.9,0
9476020,16:48:00,16:48:00,3411,40,,,,14729.4,
9476020,16:48:45,16:48:45,3412,41,,,,15092.1,0
9476020,16:49:23,16:49:23,3413,42,,,,15393.52,0
9476020,16:49:47,16:49:47,7235,43,,,,15557.08,0
9476020,16:50:23,16:50:23,3415,44,,,,15847.89,0
9476020,16:50:58,16:50:58,3416,45,,,,16086.74,0
9476020,16:51:25,16:51:25,3417,46,,,,16265.74,0
9476020,16:51:44,16:51:44,6565,47,,,,16405.96,0
9476020,16:54:24,16:54:24,7977,48,,,,17774.68,0
9476020,16:55:02,16:55:02,7978,49,,,,18104.5,0
9476020,16:55:17,16:55:17,7979,50,,,,18246.49,0
9476020,16:56:00,16:56:00,10269,51,,,,18580.4,
9476020,16:56:38,16:56:38,10267,52,,,,18944.81,0
9476020,16:57:07,16:57:07,10265,53,,,,19221.61,0
9476020,16:58:37,16:58:37,10668,54,,,,19791.05,0
9476020,17:00:15,17:00:15,3078,55,,,,20314.86,0
9476020,17:00:59,17:00:59,3079,56,,,,20684.6,0
9476020,17:01:46,17:01:46,3053,57,,,,21019.38,0
9476020,17:02:09,17:02:09,3054,58,,,,21241.33,0
9476020,17:02:41,17:02:41,3055,59,,,,21523.62,0
9476020,17:02:58,17:02:58,3056,60,,,,21733.02,0
9476020,17:03:31,17:03:31,3057,61,,,,22008,0
9476020,17:03:58,17:03:58,3058,62,,,,22326.16,0
9476020,17:04:21,17:04:21,3059,63,,,,22501,0
9476020,17:04:58,17:04:58,3060,64,,,,22773.81,0
9476020,17:05:34,17:05:34,3061,65,,,,23146.63,0
9476020,17:06:07,17:06:07,3062,66,,,,23456.02,0
9476020,17:06:55,17:06:55,3063,67,,,,23991.12,0
9476020,17:09:00,17:09:00,6608,68,,1,,25266.58,
9476030,16:10:00,16:10:00,10444,1,,,1,0,
9476030,16:12:21,16:12:21,9767,2,,,,1238.64,0
9476030,16:13:10,16:13:10,9765,3,,,,1615.32,0
9476030,16:13:51,16:13:51,9763,4,,,,1925.84,0
9476030,16:14:42,16:14:42,10568,5,,,,2277.99,0
9476030,16:15:49,16:15:49,3276,6,,,,2791.43,0
9476030,16:16:45,16:16:45,3277,7,,,,3219.37,0
9476030,16:18:00,16:18:00,9625,8,,,,3744.7,
9476030,16:21:10,16:21:10,8537,9,,,,4721.68,0
9476030,16:22:34,16:22:34,9023,10,,,,5111.39,0
9476030,16:25:09,16:25:09,6971,11,,,,6011.35,0
9476030,16:26:06,16:26:06,8343,12,,,,6318.54,0
9476030,16:26:40,16:26:40,9510,13,,,,6482.47,0
9476030,16:28:00,16:28:00,3298,14,,,,6870.52,
9476030,16:28:28,16:28:28,9714,15,,,,7044.42,0
9476030,16:28:49,16:28:49,3299,16,,,,7196.27,0
9476030,16:29:27,16:29:27,3300,17,,,,7432.34,0
9476030,16:29:56,16:29:56,3301,18,,,,7662.38,0
9476030,16:30:32,16:30:32,3302,19,,,,7838.69,0
9476030,16:31:43,16:31:43,3303,20,,,,8258.48,0
9476030,16:32:49,16:32:49,3304,21,,,,8725.06,0
9476030,16:34:00,16:34:00,3316,22,,,,9339.93,0
9476030,16:34:46,16:34:46,3317,23,,,,9605.53,0
9476030,16:35:40,16:35:40,3318,24,,,,9873.07,0
9476030,16:36:00,16:36:00,3319,25,,,,10032.08,0
9476030,16:36:20,16:36:20,3320,26,,,,10175.92,0
9476030,16:37:28,16:37:28,3321,27,,,,10601.32,0
9476030,16:38:19,16:38:19,3322,28,,,,10954.38,0
9476030,16:39:43,16:39:43,5941,29,,,,11137.24,0
9476030,16:40:17,16:40:17,5942,30,,,,11435.47,0
9476030,16:41:00,16:41:00,9514,31,,,,11787.99,
9476030,16:42:00,16:42:00,9516,32,,,,12269.57,
9476030,16:43:00,16:43:00,9518,33,,,,12576.6,
9476030,16:44:10,16:44:10,3024,34,,,,13261.44,0
9476030,16:44:54,16:44:54,10590,35,,,,13680.4,0
9476030,16:45:27,16:45:27,3096,36,,,,13970.38,0
9476030,16:45:52,16:45:52,3097,37,,,,14187.2,0
9476030,16:46:39,16:46:39,3098,38,,,,14407.47,0
9476030,16:46:53,16:46:53,3099,39,,,,14530.9,0
9476030,16:48:00,16:48:00,3411,40,,,,14729.4,
9476030,16:48:45,16:48:45,3412,41,,,,15092.1,0
9476030,16:49:23,16:49:23,3413,42,,,,15393.52,0
9476030,16:49:47,16:49:47,7235,43,,,,15557.08,0
9476030,16:50:23,16:50:23,3415,44,,,,15847.89,0
9476030,16:50:58,16:50:58,3416,45,,,,16086.74,0
9476030,16:51:25,16:51:25,3417,46,,,,16265.74,0
9476030,16:51:44,16:51:44,6565,47,,,,16405.96,0
9476030,16:54:24,16:54:24,7977,48,,,,17774.68,0
9476030,16:55:02,16:55:02,7978,49,,,,18104.5,0
9476030,16:55:17,16:55:17,7979,50,,,,18246.49,0
9476030,16:56:00,16:56:00,10269,51,,,,18580.4,
9476030,16:56:38,16:56:38,10267,52,,,,18944.81,0
9476030,16:57:07,16:57:07,10265,53,,,,19221.61,0
9476030,16:58:37,16:58:37,10668,54,,,,19791.05,0
9476030,17:00:15,17:00:15,3078,55,,,,20314.86,0
9476030,17:00:59,17:00:59,3079,56,,,,20684.6,0
9476030,17:01:46,17:01:46,3053,57,,,,21019.38,0
9476030,17:02:09,17:02:09,3054,58,,,,21241.33,0
9476030,17:02:41,17:02:41,3055,59,,,,21523.62,0
9476030,17:02:58,17:02:58,3056,60,,,,21733.02,0
9476030,17:03:31,17:03:31,3057,61,,,,22008,0
9476030,17:03:58,17:03:58,3058,62,,,,22326.16,0
9476030,17:04:21,17:04:21,3059,63,,,,22501,0
9476030,17:04:58,17:04:58,3060,64,,,,22773.81,0
9476030,17:05:34,17:05:34,3061,65,,,,23146.63,0
9476030,17:06:07,17:06:07,3062,66,,,,23456.02,0
9476030,17:06:55,17:06:55,3063,67,,,,23991.12,0
9476030,17:09:00,17:09:00,6608,68,,1,,25266.58,
9476040,16:10:00,16:10:00,10444,1,,,1,0,
9476040,16:12:21,16:12:21,9767,2,,,,1238.64,0
9476040,16:13:10,16:13:10,9765,3,,,,1615.32,0
9476040,16:13:51,16:13:51,9763,4,,,,1925.84,0
9476040,16:14:42,16:14:42,10568,5,,,,2277.99,0
9476040,16:15:49,16:15:49,3276,6,,,,2791.43,0
9476040,16:16:45,16:16:45,3277,7,,,,3219.37,0
9476040,16:18:00,16:18:00,9625,8,,,,3744.7,
9476040,16:21:10,16:21:10,8537,9,,,,4721.68,0
9476040,16:22:34,16:22:34,9023,10,,,,5111.39,0
9476040,16:25:09,16:25:09,6971,11,,,,6011.35,0
9476040,16:26:06,16:26:06,8343,12,,,,6318.54,0
9476040,16:26:40,16:26:40,9510,13,,,,6482.47,0
9476040,16:28:00,16:28:00,3298,14,,,,6870.52,
9476040,16:28:28,16:28:28,9714,15,,,,7044.42,0
9476040,16:28:49,16:28:49,3299,16,,,,7196.27,0
9476040,16:29:27,16:29:27,3300,17,,,,7432.34,0
9476040,16:29:56,16:29:56,3301,18,,,,7662.38,0
9476040,16:30:32,16:30:32,3302,19,,,,7838.69,0
9476040,16:31:43,16:31:43,3303,20,,,,8258.48,0
9476040,16:32:49,16:32:49,3304,21,,,,8725.06,0
9476040,16:34:00,16:34:00,3316,22,,,,9339.93,0
9476040,16:34:46,16:34:46,3317,23,,,,9605.53,0
9476040,16:35:40,16:35:40,3318,24,,,,9873.07,0
9476040,16:36:00,16:36:00,3319,25,,,,10032.08,0
9476040,16:36:20,16:36:20,3320,26,,,,10175.92,0
9476040,16:37:28,16:37:28,3321,27,,,,10601.32,0
9476040,16:38:19,16:38:19,3322,28,,,,10954.38,0
9476040,16:39:43,16:39:43,5941,29,,,,11137.24,0
9476040,16:40:17,16:40:17,5942,30,,,,11435.47,0
9476040,16:41:00,16:41:00,9514,31,,,,11787.99,
9476040,16:42:00,16:42:00,9516,32,,,,12269.57,
9476040,16:43:00,16:43:00,9518,33,,,,12576.6,
9476040,16:44:10,16:44:10,3024,34,,,,13261.44,0
9476040,16:44:54,16:44:54,10590,35,,,,13680.4,0
9476040,16:45:27,16:45:27,3096,36,,,,13970.38,0
9476040,16:45:52,16:45:52,3097,37,,,,14187.2,0
9476040,16:46:39,16:46:39,3098,38,,,,14407.47,0
9476040,16:46:53,16:46:53,3099,39,,,,14530.9,0
9476040,16:48:00,16:48:00,3411,40,,,,14729.4,
9476040,16:48:45,16:48:45,3412,41,,,,15092.1,0
9476040,16:49:23,16:49:23,3413,42,,,,15393.52,0
9476040,16:49:47,16:49:47,7235,43,,,,15557.08,0
9476040,16:50:23,16:50:23,3415,44,,,,15847.89,0
9476040,16:50:58,16:50:58,3416,45,,,,16086.74,0
9476040,16:51:25,16:51:25,3417,46,,,,16265.74,0
9476040,16:51:44,16:51:44,6565,47,,,,16405.96,0
9476040,16:54:24,16:54:24,7977,48,,,,17774.68,0
9476040,16:55:02,16:55:02,7978,49,,,,18104.5,0
9476040,16:55:17,16:55:17,7979,50,,,,18246.49,0
9476040,16:56:00,16:56:00,10269,51,,,,18580.4,
9476040,16:56:38,16:56:38,10267,52,,,,18944.81,0
9476040,16:57:07,16:57:07,10265,53,,,,19221.61,0
9476040,16:58:37,16:58:37,10668,54,,,,19791.05,0
9476040,17:00:15,17:00:15,3078,55,,,,20314.86,0
9476040,17:00:59,17:00:59,3079,56,,,,20684.6,0
9476040,17:01:46,17:01:46,3053,57,,,,21019.38,0
9476040,17:02:09,17:02:09,3054,58,,,,21241.33,0
9476040,17:02:41,17:02:41,3055,59,,,,21523.62,0
9476040,17:02:58,17:02:58,3056,60,,,,21733.02,0
9476040,17:03:31,17:03:31,3057,61,,,,22008,0
9476040,17:03:58,17:03:58,3058,62,,,,22326.16,0
9476040,17:04:21,17:04:21,3059,63,,,,22501,0
9476040,17:04:58,17:04:58,3060,64,,,,22773.81,0
9476040,17:05:34,17:05:34,3061,65,,,,23146.63,0
9476040,17:06:07,17:06:07,3062,66,,,,23456.02,0
9476040,17:06:55,17:06:55,3063,67,,,,23991.12,0
9476040,17:09:00,17:09:00,6608,68,,1,,25266.58,
9476050,16:10:00,16:10:00,10444,1,,,1,0,
9476050,16:12:21,16:12:21,9767,2,,,,1238.64,0
9476050,16:13:10,16:13:10,9765,3,,,,1615.32,0
9476050,16:13:51,16:13:51,9763,4,,,,1925.84,0
9476050,16:14:42,16:14:42,10568,5,,,,2277.99,0
9476050,16:15:49,16:15:49,3276,6,,,,2791.43,0
9476050,16:16:45,16:16:45,3277,7,,,,3219.37,0
9476050,16:18:00,16:18:00,9625,8,,,,3744.7,
9476050,16:21:10,16:21:10,8537,9,,,,4721.68,0
9476050,16:22:34,16:22:34,9023,10,,,,5111.39,0
9476050,16:25:09,16:25:09,6971,11,,,,6011.35,0
9476050,16:26:06,16:26:06,8343,12,,,,6318.54,0
9476050,16:26:40,16:26:40,9510,13,,,,6482.47,0
9476050,16:28:00,16:28:00,3298,14,,,,6870.52,
9476050,16:28:28,16:28:28,9714,15,,,,7044.42,0
9476050,16:28:49,16:28:49,3299,16,,,,7196.27,0
9476050,16:29:27,16:29:27,3300,17,,,,7432.34,0
9476050,16:29:56,16:29:56,3301,18,,,,7662.38,0
9476050,16:30:32,16:30:32,3302,19,,,,7838.69,0
9476050,16:31:43,16:31:43,3303,20,,,,8258.48,0
9476050,16:32:49,16:32:49,3304,21,,,,8725.06,0
9476050,16:34:00,16:34:00,3316,22,,,,9339.93,0
9476050,16:34:46,16:34:46,3317,23,,,,9605.53,0
9476050,16:35:40,16:35:40,3318,24,,,,9873.07,0
9476050,16:36:00,16:36:00,3319,25,,,,10032.08,0
9476050,16:36:20,16:36:20,3320,26,,,,10175.92,0
9476050,16:37:28,16:37:28,3321,27,,,,10601.32,0
9476050,16:38:19,16:38:19,3322,28,,,,10954.38,0
9476050,16:39:43,16:39:43,5941,29,,,,11137.24,0
9476050,16:40:17,16:40:17,5942,30,,,,11435.47,0
9476050,16:41:00,16:41:00,9514,31,,,,11787.99,
9476050,16:42:00,16:42:00,9516,32,,,,12269.57,
9476050,16:43:00,16:43:00,9518,33,,,,12576.6,
9476050,16:44:10,16:44:10,3024,34,,,,13261.44,0
9476050,16:44:54,16:44:54,10590,35,,,,13680.4,0
9476050,16:45:27,16:45:27,3096,36,,,,13970.38,0
9476050,16:45:52,16:45:52,3097,37,,,,14187.2,0
9476050,16:46:39,16:46:39,3098,38,,,,14407.47,0
9476050,16:46:53,16:46:53,3099,39,,,,14530.9,0
9476050,16:48:00,16:48:00,3411,40,,,,14729.4,
9476050,16:48:45,16:48:45,3412,41,,,,15092.1,0
9476050,16:49:23,16:49:23,3413,42,,,,15393.52,0
9476050,16:49:47,16:49:47,7235,43,,,,15557.08,0
9476050,16:50:23,16:50:23,3415,44,,,,15847.89,0
9476050,16:50:58,16:50:58,3416,45,,,,16086.74,0
9476050,16:51:25,16:51:25,3417,46,,,,16265.74,0
9476050,16:51:44,16:51:44,6565,47,,,,16405.96,0
9476050,16:54:24,16:54:24,7977,48,,,,17774.68,0
9476050,16:55:02,16:55:02,7978,49,,,,18104.5,0
9476050,16:55:17,16:55:17,7979,50,,,,18246.49,0
9476050,16:56:00,16:56:00,10269,51,,,,18580.4,
9476050,16:56:38,16:56:38,10267,52,,,,18944.81,0
9476050,16:57:07,16:57:07,10265,53,,,,19221.61,0
9476050,16:58:37,16:58:37,10668,54,,,,19791.05,0
9476050,17:00:15,17:00:15,3078,55,,,,20314.86,0
9476050,17:00:59,17:00:59,3079,56,,,,20684.6,0
9476050,17:01:46,17:01:46,3053,57,,,,21019.38,0
9476050,17:02:09,17:02:09,3054,58,,,,21241.33,0
9476050,17:02:41,17:02:41,3055,59,,,,21523.62,0
9476050,17:02:58,17:02:58,3056,60,,,,21733.02,0
9476050,17:03:31,17:03:31,3057,61,,,,22008,0
9476050,17:03:58,17:03:58,3058,62,,,,22326.16,0
9476050,17:04:21,17:04:21,3059,63,,,,22501,0
9476050,17:04:58,17:04:58,3060,64,,,,22773.81,0
9476050,17:05:34,17:05:34,3061,65,,,,23146.63,0
9476050,17:06:07,17:06:07,3062,66,,,,23456.02,0
9476050,17:06:55,17:06:55,3063,67,,,,23991.12,0
9476050,17:09:00,17:09:00,6608,68,,1,,25266.58,
9476060,16:10:00,16:10:00,10444,1,,,1,0,
9476060,16:12:21,16:12:21,9767,2,,,,1238.64,0
9476060,16:13:10,16:13:10,9765,3,,,,1615.32,0
9476060,16:13:51,16:13:51,9763,4,,,,1925.84,0
9476060,16:14:42,16:14:42,10568,5,,,,2277.99,0
9476060,16:15:49,16:15:49,3276,6,,,,2791.43,0
9476060,16:16:45,16:16:45,3277,7,,,,3219.37,0
9476060,16:18:00,16:18:00,9625,8,,,,3744.7,
9476060,16:21:10,16:21:10,8537,9,,,,4721.68,0
9476060,16:22:34,16:22:34,9023,10,,,,5111.39,0
9476060,16:25:09,16:25:09,6971,11,,,,6011.35,0
9476060,16:26:06,16:26:06,8343,12,,,,6318.54,0
9476060,16:26:40,16:26:40,9510,13,,,,6482.47,0
9476060,16:28:00,16:28:00,3298,14,,,,6870.52,
9476060,16:28:28,16:28:28,9714,15,,,,7044.42,0
9476060,16:28:49,16:28:49,3299,16,,,,7196.27,0
9476060,16:29:27,16:29:27,3300,17,,,,7432.34,0
9476060,16:29:56,16:29:56,3301,18,,,,7662.38,0
9476060,16:30:32,16:30:32,3302,19,,,,7838.69,0
9476060,16:31:43,16:31:43,3303,20,,,,8258.48,0
9476060,16:32:49,16:32:49,3304,21,,,,8725.06,0
9476060,16:34:00,16:34:00,3316,22,,,,9339.93,0
9476060,16:34:46,16:34:46,3317,23,,,,9605.53,0
9476060,16:35:40,16:35:40,3318,24,,,,9873.07,0
9476060,16:36:00,16:36:00,3319,25,,,,10032.08,0
9476060,16:36:20,16:36:20,3320,26,,,,10175.92,0
9476060,16:37:28,16:37:28,3321,27,,,,10601.32,0
9476060,16:38:19,16:38:19,3322,28,,,,10954.38,0
9476060,16:39:43,16:39:43,5941,29,,,,11137.24,0
9476060,16:40:17,16:40:17,5942,30,,,,11435.47,0
9476060,16:41:00,16:41:00,9514,31,,,,11787.99,
9476060,16:42:00,16:42:00,9516,32,,,,12269.57,
9476060,16:43:00,16:43:00,9518,33,,,,12576.6,
9476060,16:44:10,16:44:10,3024,34,,,,13261.44,0
9476060,16:44:54,16:44:54,10590,35,,,,13680.4,0
9476060,16:45:27,16:45:27,3096,36,,,,13970.38,0
9476060,16:45:52,16:45:52,3097,37,,,,14187.2,0
9476060,16:46:39,16:46:39,3098,38,,,,14407.47,0
9476060,16:46:53,16:46:53,3099,39,,,,14530.9,0
9476060,16:48:00,16:48:00,3411,40,,,,14729.4,
9476060,16:48:45,16:48:45,3412,41,,,,15092.1,0
9476060,16:49:23,16:49:23,3413,42,,,,15393.52,0
9476060,16:49:47,16:49:47,7235,43,,,,15557.08,0
9476060,16:50:23,16:50:23,3415,44,,,,15847.89,0
9476060,16:50:58,16:50:58,3416,45,,,,16086.74,0
9476060,16:51:25,16:51:25,3417,46,,,,16265.74,0
9476060,16:51:44,16:51:44,6565,47,,,,16405.96,0
9476060,16:54:24,16:54:24,7977,48,,,,17774.68,0
9476060,16:55:02,16:55:02,7978,49,,,,18104.5,0
9476060,16:55:17,16:55:17,7979,50,,,,18246.49,0
9476060,16:56:00,16:56:00,10269,51,,,,18580.4,
9476060,16:56:38,16:56:38,10267,52,,,,18944.81,0
9476060,16:57:07,16:57:07,10265,53,,,,19221.61,0
9476060,16:58:37,16:58:37,10668,54,,,,19791.05,0
9476060,17:00:15,17:00:15,3078,55,,,,20314.86,0
9476060,17:00:59,17:00:59,3079,56,,,,20684.6,0
9476060,17:01:46,17:01:46,3053,57,,,,21019.38,0
9476060,17:02:09,17:02:09,3054,58,,,,21241.33,0
9476060,17:02:41,17:02:41,3055,59,,,,21523.62,0
9476060,17:02:58,17:02:58,3056,60,,,,21733.02,0
9476060,17:03:31,17:03:31,3057,61,,,,22008,0
9476060,17:03:58,17:03:58,3058,62,,,,22326.16,0
9476060,17:04:21,17:04:21,3059,63,,,,22501,0
9476060,17:04:58,17:04:58,3060,64,,,,22773.81,0
9476060,17:05:34,17:05:34,3061,65,,,,23146.63,0
9476060,17:06:07,17:06:07,3062,66,,,,23456.02,0
9476060,17:06:55,17:06:55,3063,67,,,,23991.12,0
9476060,17:09:00,17:09:00,6608,68,,1,,25266.58,
9476090,16:10:00,16:10:00,10444,1,,,1,0,
9476090,16:12:21,16:12:21,9767,2,,,,1238.64,0
9476090,16:13:10,16:13:10,9765,3,,,,1615.32,0
9476090,16:13:51,16:13:51,9763,4,,,,1925.84,0
9476090,16:14:42,16:14:42,10568,5,,,,2277.99,0
9476090,16:15:49,16:15:49,3276,6,,,,2791.43,0
9476090,16:16:45,16:16:45,3277,7,,,,3219.37,0
9476090,16:18:00,16:18:00,9625,8,,,,3744.7,
9476090,16:21:10,16:21:10,8537,9,,,,4721.68,0
9476090,16:22:34,16:22:34,9023,10,,,,5111.39,0
9476090,16:25:09,16:25:09,6971,11,,,,6011.35,0
9476090,16:26:06,16:26:06,8343,12,,,,6318.54,0
9476090,16:26:40,16:26:40,9510,13,,,,6482.47,0
9476090,16:28:00,16:28:00,3298,14,,,,6870.52,
9476090,16:28:28,16:28:28,9714,15,,,,7044.42,0
9476090,16:28:49,16:28:49,3299,16,,,,7196.27,0
9476090,16:29:27,16:29:27,3300,17,,,,7432.34,0
9476090,16:29:56,16:29:56,3301,18,,,,7662.38,0
9476090,16:30:32,16:30:32,3302,19,,,,7838.69,0
9476090,16:31:43,16:31:43,3303,20,,,,8258.48,0
9476090,16:32:49,16:32:49,3304,21,,,,8725.06,0
9476090,16:34:00,16:34:00,3316,22,,,,9339.93,0
9476090,16:34:46,16:34:46,3317,23,,,,9605.53,0
9476090,16:35:40,16:35:40,3318,24,,,,9873.07,0
9476090,16:36:00,16:36:00,3319,25,,,,10032.08,0
9476090,16:36:20,16:36:20,3320,26,,,,10175.92,0
9476090,16:37:28,16:37:28,3321,27,,,,10601.32,0
9476090,16:38:19,16:38:19,3322,28,,,,10954.38,0
9476090,16:39:43,16:39:43,5941,29,,,,11137.24,0
9476090,16:40:17,16:40:17,5942,30,,,,11435.47,0
9476090,16:41:00,16:41:00,9514,31,,,,11787.99,
9476090,16:42:00,16:42:00,9516,32,,,,12269.57,
9476090,16:43:00,16:43:00,9518,33,,,,12576.6,
9476090,16:44:10,16:44:10,3024,34,,,,13261.44,0
9476090,16:44:54,16:44:54,10590,35,,,,13680.4,0
9476090,16:45:27,16:45:27,3096,36,,,,13970.38,0
9476090,16:45:52,16:45:52,3097,37,,,,14187.2,0
9476090,16:46:39,16:46:39,3098,38,,,,14407.47,0
9476090,16:46:53,16:46:53,3099,39,,,,14530.9,0
9476090,16:48:00,16:48:00,3411,40,,,,14729.4,
9476090,16:48:45,16:48:45,3412,41,,,,15092.1,0
9476090,16:49:23,16:49:23,3413,42,,,,15393.52,0
9476090,16:49:47,16:49:47,7235,43,,,,15557.08,0
9476090,16:50:23,16:50:23,3415,44,,,,15847.89,0
9476090,16:50:58,16:50:58,3416,45,,,,16086.74,0
9476090,16:51:25,16:51:25,3417,46,,,,16265.74,0
9476090,16:51:44,16:51:44,6565,47,,,,16405.96,0
9476090,16:54:24,16:54:24,7977,48,,,,17774.68,0
9476090,16:55:02,16:55:02,7978,49,,,,18104.5,0
9476090,16:55:17,16:55:17,7979,50,,,,18246.49,0
9476090,16:56:00,16:56:00,10269,51,,,,18580.4,
9476090,16:56:38,16:56:38,10267,52,,,,18944.81,0
9476090,16:57:07,16:57:07,10265,53,,,,19221.61,0
9476090,16:58:37,16:58:37,10668,54,,,,19791.05,0
9476090,17:00:15,17:00:15,3078,55,,,,20314.86,0
9476090,17:00:59,17:00:59,3079,56,,,,20684.6,0
9476090,17:01:46,17:01:46,3053,57,,,,21019.38,0
9476090,17:02:09,17:02:09,3054,58,,,,21241.33,0
9476090,17:02:41,17:02:41,3055,59,,,,21523.62,0
9476090,17:02:58,17:02:58,3056,60,,,,21733.02,0
9476090,17:03:31,17:03:31,3057,61,,,,22008,0
9476090,17:03:58,17:03:58,3058,62,,,,22326.16,0
9476090,17:04:21,17:04:21,3059,63,,,,22501,0
9476090,17:04:58,17:04:58,3060,64,,,,22773.81,0
9476090,17:05:34,17:05:34,3061,65,,,,23146.63,0
9476090,17:06:07,17:06:07,3062,66,,,,23456.02,0
9476090,17:06:55,17:06:55,3063,67,,,,23991.12,0
9476090,17:09:00,17:09:00,6608,68,,1,,25266.58,
9476100,16:10:00,16:10:00,10444,1,,,1,0,
9476100,16:12:21,16:12:21,9767,2,,,,1238.64,0
9476100,16:13:10,16:13:10,9765,3,,,,1615.32,0
9476100,16:13:51,16:13:51,9763,4,,,,1925.84,0
9476100,16:14:42,16:14:42,10568,5,,,,2277.99,0
9476100,16:15:49,16:15:49,3276,6,,,,2791.43,0
9476100,16:16:45,16:16:45,3277,7,,,,3219.37,0
9476100,16:18:00,16:18:00,9625,8,,,,3744.7,
9476100,16:21:10,16:21:10,8537,9,,,,4721.68,0
9476100,16:22:34,16:22:34,9023,10,,,,5111.39,0
9476100,16:25:09,16:25:09,6971,11,,,,6011.35,0
9476100,16:26:06,16:26:06,8343,12,,,,6318.54,0
9476100,16:26:40,16:26:40,9510,13,,,,6482.47,0
9476100,16:28:00,16:28:00,3298,14,,,,6870.52,
9476100,16:28:28,16:28:28,9714,15,,,,7044.42,0
9476100,16:28:49,16:28:49,3299,16,,,,7196.27,0
9476100,16:29:27,16:29:27,3300,17,,,,7432.34,0
9476100,16:29:56,16:29:56,3301,18,,,,7662.38,0
9476100,16:30:32,16:30:32,3302,19,,,,7838.69,0
9476100,16:31:43,16:31:43,3303,20,,,,8258.48,0
9476100,16:32:49,16:32:49,3304,21,,,,8725.06,0
9476100,16:34:00,16:34:00,3316,22,,,,9339.93,0
9476100,16:34:46,16:34:46,3317,23,,,,9605.53,0
9476100,16:35:40,16:35:40,3318,24,,,,9873.07,0
9476100,16:36:00,16:36:00,3319,25,,,,10032.08,0
9476100,16:36:20,16:36:20,3320,26,,,,10175.92,0
9476100,16:37:28,16:37:28,3321,27,,,,10601.32,0
9476100,16:38:19,16:38:19,3322,28,,,,10954.38,0
9476100,16:39:43,16:39:43,5941,29,,,,11137.24,0
9476100,16:40:17,16:40:17,5942,30,,,,11435.47,0
9476100,16:41:00,16:41:00,9514,31,,,,11787.99,
9476100,16:42:00,16:42:00,9516,32,,,,12269.57,
9476100,16:43:00,16:43:00,9518,33,,,,12576.6,
9476100,16:44:10,16:44:10,3024,34,,,,13261.44,0
9476100,16:44:54,16:44:54,10590,35,,,,13680.4,0
9476100,16:45:27,16:45:27,3096,36,,,,13970.38,0
9476100,16:45:52,16:45:52,3097,37,,,,14187.2,0
9476100,16:46:39,16:46:39,3098,38,,,,14407.47,0
9476100,16:46:53,16:46:53,3099,39,,,,14530.9,0
9476100,16:48:00,16:48:00,3411,40,,,,14729.4,
9476100,16:48:45,16:48:45,3412,41,,,,15092.1,0
9476100,16:49:23,16:49:23,3413,42,,,,15393.52,0
9476100,16:49:47,16:49:47,7235,43,,,,15557.08,0
9476100,16:50:23,16:50:23,3415,44,,,,15847.89,0
9476100,16:50:58,16:50:58,3416,45,,,,16086.74,0
9476100,16:51:25,16:51:25,3417,46,,,,16265.74,0
9476100,16:51:44,16:51:44,6565,47,,,,16405.96,0
9476100,16:54:24,16:54:24,7977,48,,,,17774.68,0
9476100,16:55:02,16:55:02,7978,49,,,,18104.5,0
9476100,16:55:17,16:55:17,7979,50,,,,18246.49,0
9476100,16:56:00,16:56:00,10269,51,,,,18580.4,
9476100,16:56:38,16:56:38,10267,52,,,,18944.81,0
9476100,16:57:07,16:57:07,10265,53,,,,19221.61,0
9476100,16:58:37,16:58:37,10668,54,,,,19791.05,0
9476100,17:00:15,17:00:15,3078,55,,,,20314.86,0
9476100,17:00:59,17:00:59,3079,56,,,,20684.6,0
9476100,17:01:46,17:01:46,3053,57,,,,21019.38,0
9476100,17:02:09,17:02:09,3054,58,,,,21241.33,0
9476100,17:02:41,17:02:41,3055,59,,,,21523.62,0
9476100,17:02:58,17:02:58,3056,60,,,,21733.02,0
9476100,17:03:31,17:03:31,3057,61,,,,22008,0
9476100,17:03:58,17:03:58,3058,62,,,,22326.16,0
9476100,17:04:21,17:04:21,3059,63,,,,22501,0
9476100,17:04:58,17:04:58,3060,64,,,,22773.81,0
9476100,17:05:34,17:05:34,3061,65,,,,23146.63,0
9476100,17:06:07,17:06:07,3062,66,,,,23456.02,0
9476100,17:06:55,17:06:55,3063,67,,,,23991.12,0
9476100,17:09:00,17:09:00,6608,68,,1,,25266.58,
9476110,16:10:00,16:10:00,10444,1,,,1,0,
9476110,16:12:21,16:12:21,9767,2,,,,1238.64,0
9476110,16:13:10,16:13:10,9765,3,,,,1615.32,0
9476110,16:13:51,16:13:51,9763,4,,,,1925.84,0
9476110,16:14:42,16:14:42,10568,5,,,,2277.99,0
9476110,16:15:49,16:15:49,3276,6,,,,2791.43,0
9476110,16:16:45,16:16:45,3277,7,,,,3219.37,0
9476110,16:18:00,16:18:00,9625,8,,,,3744.7,
9476110,16:21:10,16:21:10,8537,9,,,,4721.68,0
9476110,16:22:34,16:22:34,9023,10,,,,5111.39,0
9476110,16:25:09,16:25:09,6971,11,,,,6011.35,0
9476110,16:26:06,16:26:06,8343,12,,,,6318.54,0
9476110,16:26:40,16:26:40,9510,13,,,,6482.47,0
9476110,16:28:00,16:28:00,3298,14,,,,6870.52,
9476110,16:28:28,16:28:28,9714,15,,,,7044.42,0
9476110,16:28:49,16:28:49,3299,16,,,,7196.27,0
9476110,16:29:27,16:29:27,3300,17,,,,7432.34,0
9476110,16:29:56,16:29:56,3301,18,,,,7662.38,0
9476110,16:30:32,16:30:32,3302,19,,,,7838.69,0
9476110,16:31:43,16:31:43,3303,20,,,,8258.48,0
9476110,16:32:49,16:32:49,3304,21,,,,8725.06,0
9476110,16:34:00,16:34:00,3316,22,,,,9339.93,0
9476110,16:34:46,16:34:46,3317,23,,,,9605.53,0
9476110,16:35:40,16:35:40,3318,24,,,,9873.07,0
9476110,16:36:00,16:36:00,3319,25,,,,10032.08,0
9476110,16:36:20,16:36:20,3320,26,,,,10175.92,0
9476110,16:37:28,16:37:28,3321,27,,,,10601.32,0
9476110,16:38:19,16:38:19,3322,28,,,,10954.38,0
9476110,16:39:43,16:39:43,5941,29,,,,11137.24,0
9476110,16:40:17,16:40:17,5942,30,,,,11435.47,0
9476110,16:41:00,16:41:00,9514,31,,,,11787.99,
9476110,16:42:00,16:42:00,9516,32,,,,12269.57,
9476110,16:43:00,16:43:00,9518,33,,,,12576.6,
9476110,16:44:10,16:44:10,3024,34,,,,13261.44,0
9476110,16:44:54,16:44:54,10590,35,,,,13680.4,0
9476110,16:45:27,16:45:27,3096,36,,,,13970.38,0
9476110,16:45:52,16:45:52,3097,37,,,,14187.2,0
9476110,16:46:39,16:46:39,3098,38,,,,14407.47,0
9476110,16:46:53,16:46:53,3099,39,,,,14530.9,0
9476110,16:48:00,16:48:00,3411,40,,,,14729.4,
9476110,16:48:45,16:48:45,3412,41,,,,15092.1,0
9476110,16:49:23,16:49:23,3413,42,,,,15393.52,0
9476110,16:49:47,16:49:47,7235,43,,,,15557.08,0
9476110,16:50:23,16:50:23,3415,44,,,,15847.89,0
9476110,16:50:58,16:50:58,3416,45,,,,16086.74,0
9476110,16:51:25,16:51:25,3417,46,,,,16265.74,0
9476110,16:51:44,16:51:44,6565,47,,,,16405.96,0
9476110,16:54:24,16:54:24,7977,48,,,,17774.68,0
9476110,16:55:02,16:55:02,7978,49,,,,18104.5,0
9476110,16:55:17,16:55:17,7979,50,,,,18246.49,0
9476110,16:56:00,16:56:00,10269,51,,,,18580.4,
9476110,16:56:38,16:56:38,10267,52,,,,18944.81,0
9476110,16:57:07,16:57:07,10265,53,,,,19221.61,0
9476110,16:58:37,16:58:37,10668,54,,,,19791.05,0
9476110,17:00:15,17:00:15,3078,55,,,,20314.86,0
9476110,17:00:59,17:00:59,3079,56,,,,20684.6,0
9476110,17:01:46,17:01:46,3053,57,,,,21019.38,0
9476110,17:02:09,17:02:09,3054,58,,,,21241.33,0
9476110,17:02:41,17:02:41,3055,59,,,,21523.62,0
9476110,17:02:58,17:02:58,3056,60,,,,21733.02,0
9476110,17:03:31,17:03:31,3057,61,,,,22008,0
9476110,17:03:58,17:03:58,3058,62,,,,22326.16,0
9476110,17:04:21,17:04:21,3059,63,,,,22501,0
9476110,17:04:58,17:04:58,3060,64,,,,22773.81,0
9476110,17:05:34,17:05:34,3061,65,,,,23146.63,0
9476110,17:06:07,17:06:07,3062,66,,,,23456.02,0
9476110,17:06:55,17:06:55,3063,67,,,,23991.12,0
9476110,17:09:00,17:09:00,6608,68,,1,,25266.58,
9510020,13:01:00,13:01:00,10444,1,,,1,0,
9510020,13:03:03,13:03:03,9767,2,,,,1238.64,0
9510020,13:03:46,13:03:46,9765,3,,,,1615.32,0
9510020,13:04:22,13:04:22,9763,4,,,,1925.84,0
9510020,13:05:07,13:05:07,10568,5,,,,2277.99,0
9510020,13:06:05,13:06:05,3276,6,,,,2791.43,0
9510020,13:06:55,13:06:55,3277,7,,,,3219.37,0
9510020,13:08:00,13:08:00,9625,8,,,,3744.7,
9510020,13:10:32,13:10:32,8537,9,,,,4721.68,0
9510020,13:11:39,13:11:39,9023,10,,,,5111.39,0
9510020,13:13:43,13:13:43,6971,11,,,,6011.35,0
9510020,13:14:29,13:14:29,8343,12,,,,6318.54,0
9510020,13:14:56,13:14:56,9510,13,,,,6482.47,0
9510020,13:16:00,13:16:00,3298,14,,,,6870.52,
9510020,13:16:24,13:16:24,9714,15,,,,7044.42,0
9510020,13:16:41,13:16:41,3299,16,,,,7196.27,0
9510020,13:17:14,13:17:14,3300,17,,,,7432.34,0
9510020,13:17:38,13:17:38,3301,18,,,,7662.38,0
9510020,13:18:08,13:18:08,3302,19,,,,7838.69,0
9510020,13:19:08,13:19:08,3303,20,,,,8258.48,0
9510020,13:20:04,13:20:04,3304,21,,,,8725.06,0
9510020,13:21:04,13:21:04,3316,22,,,,9339.93,0
9510020,13:21:43,13:21:43,3317,23,,,,9605.53,0
9510020,13:22:29,13:22:29,3318,24,,,,9873.07,0
9510020,13:22:46,13:22:46,3319,25,,,,10032.08,0
9510020,13:23:03,13:23:03,3320,26,,,,10175.92,0
9510020,13:24:01,13:24:01,3321,27,,,,10601.32,0
9510020,13:24:43,13:24:43,3322,28,,,,10954.38,0
9510020,13:25:55,13:25:55,5941,29,,,,11137.24,0
9510020,13:26:24,13:26:24,5942,30,,,,11435.47,0
9510020,13:27:00,13:27:00,9514,31,,,,11787.99,
9510020,13:28:00,13:28:00,9516,32,,,,12269.57,
9510020,13:29:00,13:29:00,9518,33,,,,12576.6,
9510020,13:30:10,13:30:10,3024,34,,,,13261.44,0
9510020,13:30:54,13:30:54,10590,35,,,,13680.4,0
9510020,13:31:27,13:31:27,3096,36,,,,13970.38,0
9510020,13:31:52,13:31:52,3097,37,,,,14187.2,0
9510020,13:32:39,13:32:39,3098,38,,,,14407.47,0
9510020,13:32:53,13:32:53,3099,39,,,,14530.9,0
9510020,13:34:00,13:34:00,3411,40,,,,14729.4,
9510020,13:34:39,13:34:39,3412,41,,,,15092.1,0
9510020,13:35:12,13:35:12,3413,42,,,,15393.52,0
9510020,13:35:33,13:35:33,7235,43,,,,15557.08,0
9510020,13:36:05,13:36:05,3415,44,,,,15847.89,0
9510020,13:36:35,13:36:35,3416,45,,,,16086.74,0
9510020,13:36:59,13:36:59,3417,46,,,,16265.74,0
9510020,13:37:16,13:37:16,6565,47,,,,16405.96,0
9510020,13:39:36,13:39:36,7977,48,,,,17774.68,0
9510020,13:40:09,13:40:09,7978,49,,,,18104.5,0
9510020,13:40:23,13:40:23,7979,50,,,,18246.49,0
9510020,13:41:00,13:41:00,10269,51,,,,18580.4,
9510020,13:41:38,13:41:38,10267,52,,,,18944.81,0
9510020,13:42:07,13:42:07,10265,53,,,,19221.61,0
9510020,13:43:37,13:43:37,10668,54,,,,19791.05,0
9510020,13:45:15,13:45:15,3078,55,,,,20314.86,0
9510020,13:45:59,13:45:59,3079,56,,,,20684.6,0
9510020,13:46:46,13:46:46,3053,57,,,,21019.38,0
9510020,13:47:09,13:47:09,3054,58,,,,21241.33,0
9510020,13:47:41,13:47:41,3055,59,,,,21523.62,0
9510020,13:47:58,13:47:58,3056,60,,,,21733.02,0
9510020,13:48:31,13:48:31,3057,61,,,,22008,0
9510020,13:48:58,13:48:58,3058,62,,,,22326.16,0
9510020,13:49:21,13:49:21,3059,63,,,,22501,0
9510020,13:49:58,13:49:58,3060,64,,,,22773.81,0
9510020,13:50:34,13:50:34,3061,65,,,,23146.63,0
9510020,13:51:07,13:51:07,3062,66,,,,23456.02,0
9510020,13:51:55,13:51:55,3063,67,,,,23991.12,0
9510020,13:54:00,13:54:00,6608,68,,1,,25266.58,
9510030,13:01:00,13:01:00,10444,1,,,1,0,
9510030,13:03:03,13:03:03,9767,2,,,,1238.64,0
9510030,13:03:46,13:03:46,9765,3,,,,1615.32,0
9510030,13:04:22,13:04:22,9763,4,,,,1925.84,0
9510030,13:05:07,13:05:07,10568,5,,,,2277.99,0
9510030,13:06:05,13:06:05,3276,6,,,,2791.43,0
9510030,13:06:55,13:06:55,3277,7,,,,3219.37,0
9510030,13:08:00,13:08:00,9625,8,,,,3744.7,
9510030,13:10:32,13:10:32,8537,9,,,,4721.68,0
9510030,13:11:39,13:11:39,9023,10,,,,5111.39,0
9510030,13:13:43,13:13:43,6971,11,,,,6011.35,0
9510030,13:14:29,13:14:29,8343,12,,,,6318.54,0
9510030,13:14:56,13:14:56,9510,13,,,,6482.47,0
9510030,13:16:00,13:16:00,3298,14,,,,6870.52,
9510030,13:16:24,13:16:24,9714,15,,,,7044.42,0
9510030,13:16:41,13:16:41,3299,16,,,,7196.27,0
9510030,13:17:14,13:17:14,3300,17,,,,7432.34,0
9510030,13:17:38,13:17:38,3301,18,,,,7662.38,0
9510030,13:18:08,13:18:08,3302,19,,,,7838.69,0
9510030,13:19:08,13:19:08,3303,20,,,,8258.48,0
9510030,13:20:04,13:20:04,3304,21,,,,8725.06,0
9510030,13:21:04,13:21:04,3316,22,,,,9339.93,0
9510030,13:21:43,13:21:43,3317,23,,,,9605.53,0
9510030,13:22:29,13:22:29,3318,24,,,,9873.07,0
9510030,13:22:46,13:22:46,3319,25,,,,10032.08,0
9510030,13:23:03,13:23:03,3320,26,,,,10175.92,0
9510030,13:24:01,13:24:01,3321,27,,,,10601.32,0
9510030,13:24:43,13:24:43,3322,28,,,,10954.38,0
9510030,13:25:55,13:25:55,5941,29,,,,11137.24,0
9510030,13:26:24,13:26:24,5942,30,,,,11435.47,0
9510030,13:27:00,13:27:00,9514,31,,,,11787.99,
9510030,13:28:00,13:28:00,9516,32,,,,12269.57,
9510030,13:29:00,13:29:00,9518,33,,,,12576.6,
9510030,13:30:10,13:30:10,3024,34,,,,13261.44,0
9510030,13:30:54,13:30:54,10590,35,,,,13680.4,0
9510030,13:31:27,13:31:27,3096,36,,,,13970.38,0
9510030,13:31:52,13:31:52,3097,37,,,,14187.2,0
9510030,13:32:39,13:32:39,3098,38,,,,14407.47,0
9510030,13:32:53,13:32:53,3099,39,,,,14530.9,0
9510030,13:34:00,13:34:00,3411,40,,,,14729.4,
9510030,13:34:39,13:34:39,3412,41,,,,15092.1,0
9510030,13:35:12,13:35:12,3413,42,,,,15393.52,0
9510030,13:35:33,13:35:33,7235,43,,,,15557.08,0
9510030,13:36:05,13:36:05,3415,44,,,,15847.89,0
9510030,13:36:35,13:36:35,3416,45,,,,16086.74,0
9510030,13:36:59,13:36:59,3417,46,,,,16265.74,0
9510030,13:37:16,13:37:16,6565,47,,,,16405.96,0
9510030,13:39:36,13:39:36,7977,48,,,,17774.68,0
9510030,13:40:09,13:40:09,7978,49,,,,18104.5,0
9510030,13:40:23,13:40:23,7979,50,,,,18246.49,0
9510030,13:41:00,13:41:00,10269,51,,,,18580.4,
9510030,13:41:38,13:41:38,10267,52,,,,18944.81,0
9510030,13:42:07,13:42:07,10265,53,,,,19221.61,0
9510030,13:43:37,13:43:37,10668,54,,,,19791.05,0
9510030,13:45:15,13:45:15,3078,55,,,,20314.86,0
9510030,13:45:59,13:45:59,3079,56,,,,20684.6,0
9510030,13:46:46,13:46:46,3053,57,,,,21019.38,0
9510030,13:47:09,13:47:09,3054,58,,,,21241.33,0
9510030,13:47:41,13:47:41,3055,59,,,,21523.62,0
9510030,13:47:58,13:47:58,3056,60,,,,21733.02,0
9510030,13:48:31,13:48:31,3057,61,,,,22008,0
9510030,13:48:58,13:48:58,3058,62,,,,22326.16,0
9510030,13:49:21,13:49:21,3059,63,,,,22501,0
9510030,13:49:58,13:49:58,3060,64,,,,22773.81,0
9510030,13:50:34,13:50:34,3061,65,,,,23146.63,0
9510030,13:51:07,13:51:07,3062,66,,,,23456.02,0
9510030,13:51:55,13:51:55,3063,67,,,,23991.12,0
9510030,13:54:00,13:54:00,6608,68,,1,,25266.58,
9510040,13:01:00,13:01:00,10444,1,,,1,0,
9510040,13:03:03,13:03:03,9767,2,,,,1238.64,0
9510040,13:03:46,13:03:46,9765,3,,,,1615.32,0
9510040,13:04:22,13:04:22,9763,4,,,,1925.84,0
9510040,13:05:07,13:05:07,10568,5,,,,2277.99,0
9510040,13:06:05,13:06:05,3276,6,,,,2791.43,0
9510040,13:06:55,13:06:55,3277,7,,,,3219.37,0
9510040,13:08:00,13:08:00,9625,8,,,,3744.7,
9510040,13:10:32,13:10:32,8537,9,,,,4721.68,0
9510040,13:11:39,13:11:39,9023,10,,,,5111.39,0
9510040,13:13:43,13:13:43,6971,11,,,,6011.35,0
9510040,13:14:29,13:14:29,8343,12,,,,6318.54,0
9510040,13:14:56,13:14:56,9510,13,,,,6482.47,0
9510040,13:16:00,13:16:00,3298,14,,,,6870.52,
9510040,13:16:24,13:16:24,9714,15,,,,7044.42,0
9510040,13:16:41,13:16:41,3299,16,,,,7196.27,0
9510040,13:17:14,13:17:14,3300,17,,,,7432.34,0
9510040,13:17:38,13:17:38,3301,18,,,,7662.38,0
9510040,13:18:08,13:18:08,3302,19,,,,7838.69,0
9510040,13:19:08,13:19:08,3303,20,,,,8258.48,0
9510040,13:20:04,13:20:04,3304,21,,,,8725.06,0
9510040,13:21:04,13:21:04,3316,22,,,,9339.93,0
9510040,13:21:43,13:21:43,3317,23,,,,9605.53,0
9510040,13:22:29,13:22:29,3318,24,,,,9873.07,0
9510040,13:22:46,13:22:46,3319,25,,,,10032.08,0
9510040,13:23:03,13:23:03,3320,26,,,,10175.92,0
9510040,13:24:01,13:24:01,3321,27,,,,10601.32,0
9510040,13:24:43,13:24:43,3322,28,,,,10954.38,0
9510040,13:25:55,13:25:55,5941,29,,,,11137.24,0
9510040,13:26:24,13:26:24,5942,30,,,,11435.47,0
9510040,13:27:00,13:27:00,9514,31,,,,11787.99,
9510040,13:28:00,13:28:00,9516,32,,,,12269.57,
9510040,13:29:00,13:29:00,9518,33,,,,12576.6,
9510040,13:30:10,13:30:10,3024,34,,,,13261.44,0
9510040,13:30:54,13:30:54,10590,35,,,,13680.4,0
9510040,13:31:27,13:31:27,3096,36,,,,13970.38,0
9510040,13:31:52,13:31:52,3097,37,,,,14187.2,0
9510040,13:32:39,13:32:39,3098,38,,,,14407.47,0
9510040,13:32:53,13:32:53,3099,39,,,,14530.9,0
9510040,13:34:00,13:34:00,3411,40,,,,14729.4,
9510040,13:34:39,13:34:39,3412,41,,,,15092.1,0
9510040,13:35:12,13:35:12,3413,42,,,,15393.52,0
9510040,13:35:33,13:35:33,7235,43,,,,15557.08,0
9510040,13:36:05,13:36:05,3415,44,,,,15847.89,0
9510040,13:36:35,13:36:35,3416,45,,,,16086.74,0
9510040,13:36:59,13:36:59,3417,46,,,,16265.74,0
9510040,13:37:16,13:37:16,6565,47,,,,16405.96,0
9510040,13:39:36,13:39:36,7977,48,,,,17774.68,0
9510040,13:40:09,13:40:09,7978,49,,,,18104.5,0
9510040,13:40:23,13:40:23,7979,50,,,,18246.49,0
9510040,13:41:00,13:41:00,10269,51,,,,18580.4,
9510040,13:41:38,13:41:38,10267,52,,,,18944.81,0
9510040,13:42:07,13:42:07,10265,53,,,,19221.61,0
9510040,13:43:37,13:43:37,10668,54,,,,19791.05,0
9510040,13:45:15,13:45:15,3078,55,,,,20314.86,0
9510040,13:45:59,13:45:59,3079,56,,,,20684.6,0
9510040,13:46:46,13:46:46,3053,57,,,,21019.38,0
9510040,13:47:09,13:47:09,3054,58,,,,21241.33,0
9510040,13:47:41,13:47:41,3055,59,,,,21523.62,0
9510040,13:47:58,13:47:58,3056,60,,,,21733.02,0
9510040,13:48:31,13:48:31,3057,61,,,,22008,0
9510040,13:48:58,13:48:58,3058,62,,,,22326.16,0
9510040,13:49:21,13:49:21,3059,63,,,,22501,0
9510040,13:49:58,13:49:58,3060,64,,,,22773.81,0
9510040,13:50:34,13:50:34,3061,65,,,,23146.63,0
9510040,13:51:07,13:51:07,3062,66,,,,23456.02,0
9510040,13:51:55,13:51:55,3063,67,,,,23991.12,0
9510040,13:54:00,13:54:00,6608,68,,1,,25266.58,
9510050,13:01:00,13:01:00,10444,1,,,1,0,
9510050,13:03:03,13:03:03,9767,2,,,,1238.64,0
9510050,13:03:46,13:03:46,9765,3,,,,1615.32,0
9510050,13:04:22,13:04:22,9763,4,,,,1925.84,0
9510050,13:05:07,13:05:07,10568,5,,,,2277.99,0
9510050,13:06:05,13:06:05,3276,6,,,,2791.43,0
9510050,13:06:55,13:06:55,3277,7,,,,3219.37,0
9510050,13:08:00,13:08:00,9625,8,,,,3744.7,
9510050,13:10:32,13:10:32,8537,9,,,,4721.68,0
9510050,13:11:39,13:11:39,9023,10,,,,5111.39,0
9510050,13:13:43,13:13:43,6971,11,,,,6011.35,0
9510050,13:14:29,13:14:29,8343,12,,,,6318.54,0
9510050,13:14:56,13:14:56,9510,13,,,,6482.47,0
9510050,13:16:00,13:16:00,3298,14,,,,6870.52,
9510050,13:16:24,13:16:24,9714,15,,,,7044.42,0
9510050,13:16:41,13:16:41,3299,16,,,,7196.27,0
9510050,13:17:14,13:17:14,3300,17,,,,7432.34,0
9510050,13:17:38,13:17:38,3301,18,,,,7662.38,0
9510050,13:18:08,13:18:08,3302,19,,,,7838.69,0
9510050,13:19:08,13:19:08,3303,20,,,,8258.48,0
9510050,13:20:04,13:20:04,3304,21,,,,8725.06,0
9510050,13:21:04,13:21:04,3316,22,,,,9339.93,0
9510050,13:21:43,13:21:43,3317,23,,,,9605.53,0
9510050,13:22:29,13:22:29,3318,24,,,,9873.07,0
9510050,13:22:46,13:22:46,3319,25,,,,10032.08,0
9510050,13:23:03,13:23:03,3320,26,,,,10175.92,0
9510050,13:24:01,13:24:01,3321,27,,,,10601.32,0
9510050,13:24:43,13:24:43,3322,28,,,,10954.38,0
9510050,13:25:55,13:25:55,5941,29,,,,11137.24,0
9510050,13:26:24,13:26:24,5942,30,,,,11435.47,0
9510050,13:27:00,13:27:00,9514,31,,,,11787.99,
9510050,13:28:00,13:28:00,9516,32,,,,12269.57,
9510050,13:29:00,13:29:00,9518,33,,,,12576.6,
9510050,13:30:10,13:30:10,3024,34,,,,13261.44,0
9510050,13:30:54,13:30:54,10590,35,,,,13680.4,0
9510050,13:31:27,13:31:27,3096,36,,,,13970.38,0
9510050,13:31:52,13:31:52,3097,37,,,,14187.2,0
9510050,13:32:39,13:32:39,3098,38,,,,14407.47,0
9510050,13:32:53,13:32:53,3099,39,,,,14530.9,0
9510050,13:34:00,13:34:00,3411,40,,,,14729.4,
9510050,13:34:39,13:34:39,3412,41,,,,15092.1,0
9510050,13:35:12,13:35:12,3413,42,,,,15393.52,0
9510050,13:35:33,13:35:33,7235,43,,,,15557.08,0
9510050,13:36:05,13:36:05,3415,44,,,,15847.89,0
9510050,13:36:35,13:36:35,3416,45,,,,16086.74,0
9510050,13:36:59,13:36:59,3417,46,,,,16265.74,0
9510050,13:37:16,13:37:16,6565,47,,,,16405.96,0
9510050,13:39:36,13:39:36,7977,48,,,,17774.68,0
9510050,13:40:09,13:40:09,7978,49,,,,18104.5,0
9510050,13:40:23,13:40:23,7979,50,,,,18246.49,0
9510050,13:41:00,13:41:00,10269,51,,,,18580.4,
9510050,13:41:38,13:41:38,10267,52,,,,18944.81,0
9510050,13:42:07,13:42:07,10265,53,,,,19221.61,0
9510050,13:43:37,13:43:37,10668,54,,,,19791.05,0
9510050,13:45:15,13:45:15,3078,55,,,,20314.86,0
9510050,13:45:59,13:45:59,3079,56,,,,20684.6,0
9510050,13:46:46,13:46:46,3053,57,,,,21019.38,0
9510050,13:47:09,13:47:09,3054,58,,,,21241.33,0
9510050,13:47:41,13:47:41,3055,59,,,,21523.62,0
9510050,13:47:58,13:47:58,3056,60,,,,21733.02,0
9510050,13:48:31,13:48:31,3057,61,,,,22008,0
9510050,13:48:58,13:48:58,3058,62,,,,22326.16,0
9510050,13:49:21,13:49:21,3059,63,,,,22501,0
9510050,13:49:58,13:49:58,3060,64,,,,22773.81,0
9510050,13:50:34,13:50:34,3061,65,,,,23146.63,0
9510050,13:51:07,13:51:07,3062,66,,,,23456.02,0
9510050,13:51:55,13:51:55,3063,67,,,,23991.12,0
9510050,13:54:00,13:54:00,6608,68,,1,,25266.58,
9510060,13:01:00,13:01:00,10444,1,,,1,0,
9510060,13:03:03,13:03:03,9767,2,,,,1238.64,0
9510060,13:03:46,13:03:46,9765,3,,,,1615.32,0
9510060,13:04:22,13:04:22,9763,4,,,,1925.84,0
9510060,13:05:07,13:05:07,10568,5,,,,2277.99,0
9510060,13:06:05,13:06:05,3276,6,,,,2791.43,0
9510060,13:06:55,13:06:55,3277,7,,,,3219.37,0
9510060,13:08:00,13:08:00,9625,8,,,,3744.7,
9510060,13:10:32,13:10:32,8537,9,,,,4721.68,0
9510060,13:11:39,13:11:39,9023,10,,,,5111.39,0
9510060,13:13:43,13:13:43,6971,11,,,,6011.35,0
9510060,13:14:29,13:14:29,8343,12,,,,6318.54,0
9510060,13:14:56,13:14:56,9510,13,,,,6482.47,0
9510060,13:16:00,13:16:00,3298,14,,,,6870.52,
9510060,13:16:24,13:16:24,9714,15,,,,7044.42,0
9510060,13:16:41,13:16:41,3299,16,,,,7196.27,0
9510060,13:17:14,13:17:14,3300,17,,,,7432.34,0
9510060,13:17:38,13:17:38,3301,18,,,,7662.38,0
9510060,13:18:08,13:18:08,3302,19,,,,7838.69,0
9510060,13:19:08,13:19:08,3303,20,,,,8258.48,0
9510060,13:20:04,13:20:04,3304,21,,,,8725.06,0
9510060,13:21:04,13:21:04,3316,22,,,,9339.93,0
9510060,13:21:43,13:21:43,3317,23,,,,9605.53,0
9510060,13:22:29,13:22:29,3318,24,,,,9873.07,0
9510060,13:22:46,13:22:46,3319,25,,,,10032.08,0
9510060,13:23:03,13:23:03,3320,26,,,,10175.92,0
9510060,13:24:01,13:24:01,3321,27,,,,10601.32,0
9510060,13:24:43,13:24:43,3322,28,,,,10954.38,0
9510060,13:25:55,13:25:55,5941,29,,,,11137.24,0
9510060,13:26:24,13:26:24,5942,30,,,,11435.47,0
9510060,13:27:00,13:27:00,9514,31,,,,11787.99,
9510060,13:28:00,13:28:00,9516,32,,,,12269.57,
9510060,13:29:00,13:29:00,9518,33,,,,12576.6,
9510060,13:30:10,13:30:10,3024,34,,,,13261.44,0
9510060,13:30:54,13:30:54,10590,35,,,,13680.4,0
9510060,13:31:27,13:31:27,3096,36,,,,13970.38,0
9510060,13:31:52,13:31:52,3097,37,,,,14187.2,0
9510060,13:32:39,13:32:39,3098,38,,,,14407.47,0
9510060,13:32:53,13:32:53,3099,39,,,,14530.9,0
9510060,13:34:00,13:34:00,3411,40,,,,14729.4,
9510060,13:34:39,13:34:39,3412,41,,,,15092.1,0
9510060,13:35:12,13:35:12,3413,42,,,,15393.52,0
9510060,13:35:33,13:35:33,7235,43,,,,15557.08,0
9510060,13:36:05,13:36:05,3415,44,,,,15847.89,0
9510060,13:36:35,13:36:35,3416,45,,,,16086.74,0
9510060,13:36:59,13:36:59,3417,46,,,,16265.74,0
9510060,13:37:16,13:37:16,6565,47,,,,16405.96,0
9510060,13:39:36,13:39:36,7977,48,,,,17774.68,0
9510060,13:40:09,13:40:09,7978,49,,,,18104.5,0
9510060,13:40:23,13:40:23,7979,50,,,,18246.49,0
9510060,13:41:00,13:41:00,10269,51,,,,18580.4,
9510060,13:41:38,13:41:38,10267,52,,,,18944.81,0
9510060,13:42:07,13:42:07,10265,53,,,,19221.61,0
9510060,13:43:37,13:43:37,10668,54,,,,19791.05,0
9510060,13:45:15,13:45:15,3078,55,,,,20314.86,0
9510060,13:45:59,13:45:59,3079,56,,,,20684.6,0
9510060,13:46:46,13:46:46,3053,57,,,,21019.38,0
9510060,13:47:09,13:47:09,3054,58,,,,21241.33,0
9510060,13:47:41,13:47:41,3055,59,,,,21523.62,0
9510060,13:47:58,13:47:58,3056,60,,,,21733.02,0
9510060,13:48:31,13:48:31,3057,61,,,,22008,0
9510060,13:48:58,13:48:58,3058,62,,,,22326.16,0
9510060,13:49:21,13:49:21,3059,63,,,,22501,0
9510060,13:49:58,13:49:58,3060,64,,,,22773.81,0
9510060,13:50:34,13:50:34,3061,65,,,,23146.63,0
9510060,13:51:07,13:51:07,3062,66,,,,23456.02,0
9510060,13:51:55,13:51:55,3063,67,,,,23991.12,0
9510060,13:54:00,13:54:00,6608,68,,1,,25266.58,
9510090,13:01:00,13:01:00,10444,1,,,1,0,
9510090,13:03:03,13:03:03,9767,2,,,,1238.64,0
9510090,13:03:46,13:03:46,9765,3,,,,1615.32,0
9510090,13:04:22,13:04:22,9763,4,,,,1925.84,0
9510090,13:05:07,13:05:07,10568,5,,,,2277.99,0
9510090,13:06:05,13:06:05,3276,6,,,,2791.43,0
9510090,13:06:55,13:06:55,3277,7,,,,3219.37,0
9510090,13:08:00,13:08:00,9625,8,,,,3744.7,
9510090,13:10:32,13:10:32,8537,9,,,,4721.68,0
9510090,13:11:39,13:11:39,9023,10,,,,5111.39,0
9510090,13:13:43,13:13:43,6971,11,,,,6011.35,0
9510090,13:14:29,13:14:29,8343,12,,,,6318.54,0
9510090,13:14:56,13:14:56,9510,13,,,,6482.47,0
9510090,13:16:00,13:16:00,3298,14,,,,6870.52,
9510090,13:16:24,13:16:24,9714,15,,,,7044.42,0
9510090,13:16:41,13:16:41,3299,16,,,,7196.27,0
9510090,13:17:14,13:17:14,3300,17,,,,7432.34,0
9510090,13:17:38,13:17:38,3301,18,,,,7662.38,0
9510090,13:18:08,13:18:08,3302,19,,,,7838.69,0
9510090,13:19:08,13:19:08,3303,20,,,,8258.48,0
9510090,13:20:04,13:20:04,3304,21,,,,8725.06,0
9510090,13:21:04,13:21:04,3316,22,,,,9339.93,0
9510090,13:21:43,13:21:43,3317,23,,,,9605.53,0
9510090,13:22:29,13:22:29,3318,24,,,,9873.07,0
9510090,13:22:46,13:22:46,3319,25,,,,10032.08,0
9510090,13:23:03,13:23:03,3320,26,,,,10175.92,0
9510090,13:24:01,13:24:01,3321,27,,,,10601.32,0
9510090,13:24:43,13:24:43,3322,28,,,,10954.38,0
9510090,13:25:55,13:25:55,5941,29,,,,11137.24,0
9510090,13:26:24,13:26:24,5942,30,,,,11435.47,0
9510090,13:27:00,13:27:00,9514,31,,,,11787.99,
9510090,13:28:00,13:28:00,9516,32,,,,12269.57,
9510090,13:29:00,13:29:00,9518,33,,,,12576.6,
9510090,13:30:10,13:30:10,3024,34,,,,13261.44,0
9510090,13:30:54,13:30:54,10590,35,,,,13680.4,0
9510090,13:31:27,13:31:27,3096,36,,,,13970.38,0
9510090,13:31:52,13:31:52,3097,37,,,,14187.2,0
9510090,13:32:39,13:32:39,3098,38,,,,14407.47,0
9510090,13:32:53,13:32:53,3099,39,,,,14530.9,0
9510090,13:34:00,13:34:00,3411,40,,,,14729.4,
9510090,13:34:39,13:34:39,3412,41,,,,15092.1,0
9510090,13:35:12,13:35:12,3413,42,,,,15393.52,0
9510090,13:35:33,13:35:33,7235,43,,,,15557.08,0
9510090,13:36:05,13:36:05,3415,44,,,,15847.89,0
9510090,13:36:35,13:36:35,3416,45,,,,16086.74,0
9510090,13:36:59,13:36:59,3417,46,,,,16265.74,0
9510090,13:37:16,13:37:16,6565,47,,,,16405.96,0
9510090,13:39:36,13:39:36,7977,48,,,,17774.68,0
9510090,13:40:09,13:40:09,7978,49,,,,18104.5,0
9510090,13:40:23,13:40:23,7979,50,,,,18246.49,0
9510090,13:41:00,13:41:00,10269,51,,,,18580.4,
9510090,13:41:38,13:41:38,10267,52,,,,18944.81,0
9510090,13:42:07,13:42:07,10265,53,,,,19221.61,0
9510090,13:43:37,13:43:37,10668,54,,,,19791.05,0
9510090,13:45:15,13:45:15,3078,55,,,,20314.86,0
9510090,13:45:59,13:45:59,3079,56,,,,20684.6,0
9510090,13:46:46,13:46:46,3053,57,,,,21019.38,0
9510090,13:47:09,13:47:09,3054,58,,,,21241.33,0
9510090,13:47:41,13:47:41,3055,59,,,,21523.62,0
9510090,13:47:58,13:47:58,3056,60,,,,21733.02,0
9510090,13:48:31,13:48:31,3057,61,,,,22008,0
9510090,13:48:58,13:48:58,3058,62,,,,22326.16,0
9510090,13:49:21,13:49:21,3059,63,,,,22501,0
9510090,13:49:58,13:49:58,3060,64,,,,22773.81,0
9510090,13:50:34,13:50:34,3061,65,,,,23146.63,0
9510090,13:51:07,13:51:07,3062,66,,,,23456.02,0
9510090,13:51:55,13:51:55,3063,67,,,,23991.12,0
9510090,13:54:00,13:54:00,6608,68,,1,,25266.58,
9510100,13:01:00,13:01:00,10444,1,,,1,0,
9510100,13:03:03,13:03:03,9767,2,,,,1238.64,0
9510100,13:03:46,13:03:46,9765,3,,,,1615.32,0
9510100,13:04:22,13:04:22,9763,4,,,,1925.84,0
9510100,13:05:07,13:05:07,10568,5,,,,2277.99,0
9510100,13:06:05,13:06:05,3276,6,,,,2791.43,0
9510100,13:06:55,13:06:55,3277,7,,,,3219.37,0
9510100,13:08:00,13:08:00,9625,8,,,,3744.7,
9510100,13:10:32,13:10:32,8537,9,,,,4721.68,0
9510100,13:11:39,13:11:39,9023,10,,,,5111.39,0
9510100,13:13:43,13:13:43,6971,11,,,,6011.35,0
9510100,13:14:29,13:14:29,8343,12,,,,6318.54,0
9510100,13:14:56,13:14:56,9510,13,,,,6482.47,0
9510100,13:16:00,13:16:00,3298,14,,,,6870.52,
9510100,13:16:24,13:16:24,9714,15,,,,7044.42,0
9510100,13:16:41,13:16:41,3299,16,,,,7196.27,0
9510100,13:17:14,13:17:14,3300,17,,,,7432.34,0
9510100,13:17:38,13:17:38,3301,18,,,,7662.38,0
9510100,13:18:08,13:18:08,3302,19,,,,7838.69,0
9510100,13:19:08,13:19:08,3303,20,,,,8258.48,0
9510100,13:20:04,13:20:04,3304,21,,,,8725.06,0
9510100,13:21:04,13:21:04,3316,22,,,,9339.93,0
9510100,13:21:43,13:21:43,3317,23,,,,9605.53,0
9510100,13:22:29,13:22:29,3318,24,,,,9873.07,0
9510100,13:22:46,13:22:46,3319,25,,,,10032.08,0
9510100,13:23:03,13:23:03,3320,26,,,,10175.92,0
9510100,13:24:01,13:24:01,3321,27,,,,10601.32,0
9510100,13:24:43,13:24:43,3322,28,,,,10954.38,0
9510100,13:25:55,13:25:55,5941,29,,,,11137.24,0
9510100,13:26:24,13:26:24,5942,30,,,,11435.47,0
9510100,13:27:00,13:27:00,9514,31,,,,11787.99,
9510100,13:28:00,13:28:00,9516,32,,,,12269.57,
9510100,13:29:00,13:29:00,9518,33,,,,12576.6,
9510100,13:30:10,13:30:10,3024,34,,,,13261.44,0
9510100,13:30:54,13:30:54,10590,35,,,,13680.4,0
9510100,13:31:27,13:31:27,3096,36,,,,13970.38,0
9510100,13:31:52,13:31:52,3097,37,,,,14187.2,0
9510100,13:32:39,13:32:39,3098,38,,,,14407.47,0
9510100,13:32:53,13:32:53,3099,39,,,,14530.9,0
9510100,13:34:00,13:34:00,3411,40,,,,14729.4,
9510100,13:34:39,13:34:39,3412,41,,,,15092.1,0
9510100,13:35:12,13:35:12,3413,42,,,,15393.52,0
9510100,13:35:33,13:35:33,7235,43,,,,15557.08,0
9510100,13:36:05,13:36:05,3415,44,,,,15847.89,0
9510100,13:36:35,13:36:35,3416,45,,,,16086.74,0
9510100,13:36:59,13:36:59,3417,46,,,,16265.74,0
9510100,13:37:16,13:37:16,6565,47,,,,16405.96,0
9510100,13:39:36,13:39:36,7977,48,,,,17774.68,0
9510100,13:40:09,13:40:09,7978,49,,,,18104.5,0
9510100,13:40:23,13:40:23,7979,50,,,,18246.49,0
9510100,13:41:00,13:41:00,10269,51,,,,18580.4,
9510100,13:41:38,13:41:38,10267,52,,,,18944.81,0
9510100,13:42:07,13:42:07,10265,53,,,,19221.61,0
9510100,13:43:37,13:43:37,10668,54,,,,19791.05,0
9510100,13:45:15,13:45:15,3078,55,,,,20314.86,0
9510100,13:45:59,13:45:59,3079,56,,,,20684.6,0
9510100,13:46:46,13:46:46,3053,57,,,,21019.38,0
9510100,13:47:09,13:47:09,3054,58,,,,21241.33,0
9510100,13:47:41,13:47:41,3055,59,,,,21523.62,0
9510100,13:47:58,13:47:58,3056,60,,,,21733.02,0
9510100,13:48:31,13:48:31,3057,61,,,,22008,0
9510100,13:48:58,13:48:58,3058,62,,,,22326.16,0
9510100,13:49:21,13:49:21,3059,63,,,,22501,0
9510100,13:49:58,13:49:58,3060,64,,,,22773.81,0
9510100,13:50:34,13:50:34,3061,65,,,,23146.63,0
9510100,13:51:07,13:51:07,3062,66,,,,23456.02,0
9510100,13:51:55,13:51:55,3063,67,,,,23991.12,0
9510100,13:54:00,13:54:00,6608,68,,1,,25266.58,
9510110,13:01:00,13:01:00,10444,1,,,1,0,
9510110,13:03:03,13:03:03,9767,2,,,,1238.64,0
9510110,13:03:46,13:03:46,9765,3,,,,1615.32,0
9510110,13:04:22,13:04:22,9763,4,,,,1925.84,0
9510110,13:05:07,13:05:07,10568,5,,,,2277.99,0
9510110,13:06:05,13:06:05,3276,6,,,,2791.43,0
9510110,13:06:55,13:06:55,3277,7,,,,3219.37,0
9510110,13:08:00,13:08:00,9625,8,,,,3744.7,
9510110,13:10:32,13:10:32,8537,9,,,,4721.68,0
9510110,13:11:39,13:11:39,9023,10,,,,5111.39,0
9510110,13:13:43,13:13:43,6971,11,,,,6011.35,0
9510110,13:14:29,13:14:29,8343,12,,,,6318.54,0
9510110,13:14:56,13:14:56,9510,13,,,,6482.47,0
9510110,13:16:00,13:16:00,3298,14,,,,6870.52,
9510110,13:16:24,13:16:24,9714,15,,,,7044.42,0
9510110,13:16:41,13:16:41,3299,16,,,,7196.27,0
9510110,13:17:14,13:17:14,3300,17,,,,7432.34,0
9510110,13:17:38,13:17:38,3301,18,,,,7662.38,0
9510110,13:18:08,13:18:08,3302,19,,,,7838.69,0
9510110,13:19:08,13:19:08,3303,20,,,,8258.48,0
9510110,13:20:04,13:20:04,3304,21,,,,8725.06,0
9510110,13:21:04,13:21:04,3316,22,,,,9339.93,0
9510110,13:21:43,13:21:43,3317,23,,,,9605.53,0
9510110,13:22:29,13:22:29,3318,24,,,,9873.07,0
9510110,13:22:46,13:22:46,3319,25,,,,10032.08,0
9510110,13:23:03,13:23:03,3320,26,,,,10175.92,0
9510110,13:24:01,13:24:01,3321,27,,,,10601.32,0
9510110,13:24:43,13:24:43,3322,28,,,,10954.38,0
9510110,13:25:55,13:25:55,5941,29,,,,11137.24,0
9510110,13:26:24,13:26:24,5942,30,,,,11435.47,0
9510110,13:27:00,13:27:00,9514,31,,,,11787.99,
9510110,13:28:00,13:28:00,9516,32,,,,12269.57,
9510110,13:29:00,13:29:00,9518,33,,,,12576.6,
9510110,13:30:10,13:30:10,3024,34,,,,13261.44,0
9510110,13:30:54,13:30:54,10590,35,,,,13680.4,0
9510110,13:31:27,13:31:27,3096,36,,,,13970.38,0
9510110,13:31:52,13:31:52,3097,37,,,,14187.2,0
9510110,13:32:39,13:32:39,3098,38,,,,14407.47,0
9510110,13:32:53,13:32:53,3099,39,,,,14530.9,0
9510110,13:34:00,13:34:00,3411,40,,,,14729.4,
9510110,13:34:39,13:34:39,3412,41,,,,15092.1,0
9510110,13:35:12,13:35:12,3413,42,,,,15393.52,0
9510110,13:35:33,13:35:33,7235,43,,,,15557.08,0
9510110,13:36:05,13:36:05,3415,44,,,,15847.89,0
9510110,13:36:35,13:36:35,3416,45,,,,16086.74,0
9510110,13:36:59,13:36:59,3417,46,,,,16265.74,0
9510110,13:37:16,13:37:16,6565,47,,,,16405.96,0
9510110,13:39:36,13:39:36,7977,48,,,,17774.68,0
9510110,13:40:09,13:40:09,7978,49,,,,18104.5,0
9510110,13:40:23,13:40:23,7979,50,,,,18246.49,0
9510110,13:41:00,13:41:00,10269,51,,,,18580.4,
9510110,13:41:38,13:41:38,10267,52,,,,18944.81,0
9510110,13:42:07,13:42:07,10265,53,,,,19221.61,0
9510110,13:43:37,13:43:37,10668,54,,,,19791.05,0
9510110,13:45:15,13:45:15,3078,55,,,,20314.86,0
9510110,13:45:59,13:45:59,3079,56,,,,20684.6,0
9510110,13:46:46,13:46:46,3053,57,,,,21019.38,0
9510110,13:47:09,13:47:09,3054,58,,,,21241.33,0
9510110,13:47:41,13:47:41,3055,59,,,,21523.62,0
9510110,13:47:58,13:47:58,3056,60,,,,21733.02,0
9510110,13:48:31,13:48:31,3057,61,,,,22008,0
9510110,13:48:58,13:48:58,3058,62,,,,22326.16,0
9510110,13:49:21,13:49:21,3059,63,,,,22501,0
9510110,13:49:58,13:49:58,3060,64,,,,22773.81,0
9510110,13:50:34,13:50:34,3061,65,,,,23146.63,0
9510110,13:51:07,13:51:07,3062,66,,,,23456.02,0
9510110,13:51:55,13:51:55,3063,67,,,,23991.12,0
9510110,13:54:00,13:54:00,6608,68,,1,,25266.58,
9532010,21:54:00,21:54:00,10444,1,,,1,0,
9532010,21:55:28,21:55:28,9767,2,,,,1238.64,0
9532010,21:55:58,21:55:58,9765,3,,,,1615.32,0
9532010,21:56:24,21:56:24,9763,4,,,,1925.84,0
9532010,21:56:56,21:56:56,10568,5,,,,2277.99,0
9532010,21:57:38,21:57:38,3276,6,,,,2791.43,0
9532010,21:58:13,21:58:13,3277,7,,,,3219.37,0
9532010,21:59:00,21:59:00,9625,8,,,,3744.7,
9532010,22:00:35,22:00:35,8537,9,,,,4721.68,0
9532010,22:01:17,22:01:17,9023,10,,,,5111.39,0
9532010,22:02:34,22:02:34,6971,11,,,,6011.35,0
9532010,22:03:03,22:03:03,8343,12,,,,6318.54,0
9532010,22:03:20,22:03:20,9510,13,,,,6482.47,0
9532010,22:04:00,22:04:00,3298,14,,,,6870.52,
9532010,22:04:19,22:04:19,9714,15,,,,7044.42,0
9532010,22:04:33,22:04:33,3299,16,,,,7196.27,0
9532010,22:05:00,22:05:00,3300,17,,,,7432.34,0
9532010,22:05:20,22:05:20,3301,18,,,,7662.38,0
9532010,22:05:45,22:05:45,3302,19,,,,7838.69,0
9532010,22:06:34,22:06:34,3303,20,,,,8258.48,0
9532010,22:07:20,22:07:20,3304,21,,,,8725.06,0
9532010,22:08:09,22:08:09,3316,22,,,,9339.93,0
9532010,22:08:41,22:08:41,3317,23,,,,9605.53,0
9532010,22:09:18,22:09:18,3318,24,,,,9873.07,0
9532010,22:09:32,22:09:32,3319,25,,,,10032.08,0
9532010,22:09:46,22:09:46,3320,26,,,,10175.92,0
9532010,22:10:33,22:10:33,3321,27,,,,10601.32,0
9532010,22:11:08,22:11:08,3322,28,,,,10954.38,0
9532010,22:12:07,22:12:07,5941,29,,,,11137.24,0
9532010,22:12:30,22:12:30,5942,30,,,,11435.47,0
9532010,22:13:00,22:13:00,9514,31,,,,11787.99,
9532010,22:15:00,22:15:00,9516,32,,,,12269.57,
9532010,22:17:00,22:17:00,9518,33,,,,12576.6,
9532010,22:18:10,22:18:10,3024,34,,,,13261.44,0
9532010,22:18:54,22:18:54,10590,35,,,,13680.4,0
9532010,22:19:27,22:19:27,3096,36,,,,13970.38,0
9532010,22:19:52,22:19:52,3097,37,,,,14187.2,0
9532010,22:20:39,22:20:39,3098,38,,,,14407.47,0
9532010,22:20:53,22:20:53,3099,39,,,,14530.9,0
9532010,22:22:00,22:22:00,3411,40,,,,14729.4,
9532010,22:22:50,22:22:50,3412,41,,,,15092.1,0
9532010,22:23:33,22:23:33,3413,42,,,,15393.52,0
9532010,22:24:00,22:24:00,7235,43,,,,15557.08,0
9532010,22:24:41,22:24:41,3415,44,,,,15847.89,0
9532010,22:25:20,22:25:20,3416,45,,,,16086.74,0
9532010,22:25:50,22:25:50,3417,46,,,,16265.74,0
9532010,22:26:13,22:26:13,6565,47,,,,16405.96,0
9532010,22:29:13,22:29:13,7977,48,,,,17774.68,0
9532010,22:29:55,22:29:55,7978,49,,,,18104.5,0
9532010,22:30:12,22:30:12,7979,50,,,,18246.49,0
9532010,22:31:00,22:31:00,10269,51,,,,18580.4,
9532010,22:31:41,22:31:41,10267,52,,,,18944.81,0
9532010,22:32:12,22:32:12,10265,53,,,,19221.61,0
9532010,22:33:49,22:33:49,10668,54,,,,19791.05,0
9532010,22:35:35,22:35:35,3078,55,,,,20314.86,0
9532010,22:36:22,22:36:22,3079,56,,,,20684.6,0
9532010,22:37:13,22:37:13,3053,57,,,,21019.38,0
9532010,22:37:37,22:37:37,3054,58,,,,21241.33,0
9532010,22:38:12,22:38:12,3055,59,,,,21523.62,0
9532010,22:38:30,22:38:30,3056,60,,,,21733.02,0
9532010,22:39:06,22:39:06,3057,61,,,,22008,0
9532010,22:39:34,22:39:34,3058,62,,,,22326.16,0
9532010,22:40:00,22:40:00,3059,63,,,,22501,0
9532010,22:40:40,22:40:40,3060,64,,,,22773.81,0
9532010,22:41:18,22:41:18,3061,65,,,,23146.63,0
9532010,22:41:54,22:41:54,3062,66,,,,23456.02,0
9532010,22:42:45,22:42:45,3063,67,,,,23991.12,0
9532010,22:45:00,22:45:00,6608,68,,1,,25266.58,
9532080,21:54:00,21:54:00,10444,1,,,1,0,
9532080,21:55:28,21:55:28,9767,2,,,,1238.64,0
9532080,21:55:58,21:55:58,9765,3,,,,1615.32,0
9532080,21:56:24,21:56:24,9763,4,,,,1925.84,0
9532080,21:56:56,21:56:56,10568,5,,,,2277.99,0
9532080,21:57:38,21:57:38,3276,6,,,,2791.43,0
9532080,21:58:13,21:58:13,3277,7,,,,3219.37,0
9532080,21:59:00,21:59:00,9625,8,,,,3744.7,
9532080,22:00:35,22:00:35,8537,9,,,,4721.68,0
9532080,22:01:17,22:01:17,9023,10,,,,5111.39,0
9532080,22:02:34,22:02:34,6971,11,,,,6011.35,0
9532080,22:03:03,22:03:03,8343,12,,,,6318.54,0
9532080,22:03:20,22:03:20,9510,13,,,,6482.47,0
9532080,22:04:00,22:04:00,3298,14,,,,6870.52,
9532080,22:04:19,22:04:19,9714,15,,,,7044.42,0
9532080,22:04:33,22:04:33,3299,16,,,,7196.27,0
9532080,22:05:00,22:05:00,3300,17,,,,7432.34,0
9532080,22:05:20,22:05:20,3301,18,,,,7662.38,0
9532080,22:05:45,22:05:45,3302,19,,,,7838.69,0
9532080,22:06:34,22:06:34,3303,20,,,,8258.48,0
9532080,22:07:20,22:07:20,3304,21,,,,8725.06,0
9532080,22:08:09,22:08:09,3316,22,,,,9339.93,0
9532080,22:08:41,22:08:41,3317,23,,,,9605.53,0
9532080,22:09:18,22:09:18,3318,24,,,,9873.07,0
9532080,22:09:32,22:09:32,3319,25,,,,10032.08,0
9532080,22:09:46,22:09:46,3320,26,,,,10175.92,0
9532080,22:10:33,22:10:33,3321,27,,,,10601.32,0
9532080,22:11:08,22:11:08,3322,28,,,,10954.38,0
9532080,22:12:07,22:12:07,5941,29,,,,11137.24,0
9532080,22:12:30,22:12:30,5942,30,,,,11435.47,0
9532080,22:13:00,22:13:00,9514,31,,,,11787.99,
9532080,22:15:00,22:15:00,9516,32,,,,12269.57,
9532080,22:17:00,22:17:00,9518,33,,,,12576.6,
9532080,22:18:10,22:18:10,3024,34,,,,13261.44,0
9532080,22:18:54,22:18:54,10590,35,,,,13680.4,0
9532080,22:19:27,22:19:27,3096,36,,,,13970.38,0
9532080,22:19:52,22:19:52,3097,37,,,,14187.2,0
9532080,22:20:39,22:20:39,3098,38,,,,14407.47,0
9532080,22:20:53,22:20:53,3099,39,,,,14530.9,0
9532080,22:22:00,22:22:00,3411,40,,,,14729.4,
9532080,22:22:50,22:22:50,3412,41,,,,15092.1,0
9532080,22:23:33,22:23:33,3413,42,,,,15393.52,0
9532080,22:24:00,22:24:00,7235,43,,,,15557.08,0
9532080,22:24:41,22:24:41,3415,44,,,,15847.89,0
9532080,22:25:20,22:25:20,3416,45,,,,16086.74,0
9532080,22:25:50,22:25:50,3417,46,,,,16265.74,0
9532080,22:26:13,22:26:13,6565,47,,,,16405.96,0
9532080,22:29:13,22:29:13,7977,48,,,,17774.68,0
9532080,22:29:55,22:29:55,7978,49,,,,18104.5,0
9532080,22:30:12,22:30:12,7979,50,,,,18246.49,0
9532080,22:31:00,22:31:00,10269,51,,,,18580.4,
9532080,22:31:41,22:31:41,10267,52,,,,18944.81,0
9532080,22:32:12,22:32:12,10265,53,,,,19221.61,0
9532080,22:33:49,22:33:49,10668,54,,,,19791.05,0
9532080,22:35:35,22:35:35,3078,55,,,,20314.86,0
9532080,22:36:22,22:36:22,3079,56,,,,20684.6,0
9532080,22:37:13,22:37:13,3053,57,,,,21019.38,0
9532080,22:37:37,22:37:37,3054,58,,,,21241.33,0
9532080,22:38:12,22:38:12,3055,59,,,,21523.62,0
9532080,22:38:30,22:38:30,3056,60,,,,21733.02,0
9532080,22:39:06,22:39:06,3057,61,,,,22008,0
9532080,22:39:34,22:39:34,3058,62,,,,22326.16,0
9532080,22:40:00,22:40:00,3059,63,,,,22501,0
9532080,22:40:40,22:40:40,3060,64,,,,22773.81,0
9532080,22:41:18,22:41:18,3061,65,,,,23146.63,0
9532080,22:41:54,22:41:54,3062,66,,,,23456.02,0
9532080,22:42:45,22:42:45,3063,67,,,,23991.12,0
9532080,22:45:00,22:45:00,6608,68,,1,,25266.58,
9532130,21:54:00,21:54:00,10444,1,,,1,0,
9532130,21:55:28,21:55:28,9767,2,,,,1238.64,0
9532130,21:55:58,21:55:58,9765,3,,,,1615.32,0
9532130,21:56:24,21:56:24,9763,4,,,,1925.84,0
9532130,21:56:56,21:56:56,10568,5,,,,2277.99,0
9532130,21:57:38,21:57:38,3276,6,,,,2791.43,0
9532130,21:58:13,21:58:13,3277,7,,,,3219.37,0
9532130,21:59:00,21:59:00,9625,8,,,,3744.7,
9532130,22:00:35,22:00:35,8537,9,,,,4721.68,0
9532130,22:01:17,22:01:17,9023,10,,,,5111.39,0
9532130,22:02:34,22:02:34,6971,11,,,,6011.35,0
9532130,22:03:03,22:03:03,8343,12,,,,6318.54,0
9532130,22:03:20,22:03:20,9510,13,,,,6482.47,0
9532130,22:04:00,22:04:00,3298,14,,,,6870.52,
9532130,22:04:19,22:04:19,9714,15,,,,7044.42,0
9532130,22:04:33,22:04:33,3299,16,,,,7196.27,0
9532130,22:05:00,22:05:00,3300,17,,,,7432.34,0
9532130,22:05:20,22:05:20,3301,18,,,,7662.38,0
9532130,22:05:45,22:05:45,3302,19,,,,7838.69,0
9532130,22:06:34,22:06:34,3303,20,,,,8258.48,0
9532130,22:07:20,22:07:20,3304,21,,,,8725.06,0
9532130,22:08:09,22:08:09,3316,22,,,,9339.93,0
9532130,22:08:41,22:08:41,3317,23,,,,9605.53,0
9532130,22:09:18,22:09:18,3318,24,,,,9873.07,0
9532130,22:09:32,22:09:32,3319,25,,,,10032.08,0
9532130,22:09:46,22:09:46,3320,26,,,,10175.92,0
9532130,22:10:33,22:10:33,3321,27,,,,10601.32,0
9532130,22:11:08,22:11:08,3322,28,,,,10954.38,0
9532130,22:12:07,22:12:07,5941,29,,,,11137.24,0
9532130,22:12:30,22:12:30,5942,30,,,,11435.47,0
9532130,22:13:00,22:13:00,9514,31,,,,11787.99,
9532130,22:15:00,22:15:00,9516,32,,,,12269.57,
9532130,22:17:00,22:17:00,9518,33,,,,12576.6,
9532130,22:18:10,22:18:10,3024,34,,,,13261.44,0
9532130,22:18:54,22:18:54,10590,35,,,,13680.4,0
9532130,22:19:27,22:19:27,3096,36,,,,13970.38,0
9532130,22:19:52,22:19:52,3097,37,,,,14187.2,0
9532130,22:20:39,22:20:39,3098,38,,,,14407.47,0
9532130,22:20:53,22:20:53,3099,39,,,,14530.9,0
9532130,22:22:00,22:22:00,3411,40,,,,14729.4,
9532130,22:22:50,22:22:50,3412,41,,,,15092.1,0
9532130,22:23:33,22:23:33,3413,42,,,,15393.52,0
9532130,22:24:00,22:24:00,7235,43,,,,15557.08,0
9532130,22:24:41,22:24:41,3415,44,,,,15847.89,0
9532130,22:25:20,22:25:20,3416,45,,,,16086.74,0
9532130,22:25:50,22:25:50,3417,46,,,,16265.74,0
9532130,22:26:13,22:26:13,6565,47,,,,16405.96,0
9532130,22:29:13,22:29:13,7977,48,,,,17774.68,0
9532130,22:29:55,22:29:55,7978,49,,,,18104.5,0
9532130,22:30:12,22:30:12,7979,50,,,,18246.49,0
9532130,22:31:00,22:31:00,10269,51,,,,18580.4,
9532130,22:31:41,22:31:41,10267,52,,,,18944.81,0
9532130,22:32:12,22:32:12,10265,53,,,,19221.61,0
9532130,22:33:49,22:33:49,10668,54,,,,19791.05,0
9532130,22:35:35,22:35:35,3078,55,,,,20314.86,0
9532130,22:36:22,22:36:22,3079,56,,,,20684.6,0
9532130,22:37:13,22:37:13,3053,57,,,,21019.38,0
9532130,22:37:37,22:37:37,3054,58,,,,21241.33,0
9532130,22:38:12,22:38:12,3055,59,,,,21523.62,0
9532130,22:38:30,22:38:30,3056,60,,,,21733.02,0
9532130,22:39:06,22:39:06,3057,61,,,,22008,0
9532130,22:39:34,22:39:34,3058,62,,,,22326.16,0
9532130,22:40:00,22:40:00,3059,63,,,,22501,0
9532130,22:40:40,22:40:40,3060,64,,,,22773.81,0
9532130,22:41:18,22:41:18,3061,65,,,,23146.63,0
9532130,22:41:54,22:41:54,3062,66,,,,23456.02,0
9532130,22:42:45,22:42:45,3063,67,,,,23991.12,0
9532130,22:45:00,22:45:00,6608,68,,1,,25266.58,
9533010,17:24:00,17:24:00,10444,1,,,1,0,
9533010,17:25:28,17:25:28,9767,2,,,,1238.64,0
9533010,17:25:58,17:25:58,9765,3,,,,1615.32,0
9533010,17:26:24,17:26:24,9763,4,,,,1925.84,0
9533010,17:26:56,17:26:56,10568,5,,,,2277.99,0
9533010,17:27:38,17:27:38,3276,6,,,,2791.43,0
9533010,17:28:13,17:28:13,3277,7,,,,3219.37,0
9533010,17:29:00,17:29:00,9625,8,,,,3744.7,
9533010,17:30:35,17:30:35,8537,9,,,,4721.68,0
9533010,17:31:17,17:31:17,9023,10,,,,5111.39,0
9533010,17:32:34,17:32:34,6971,11,,,,6011.35,0
9533010,17:33:03,17:33:03,8343,12,,,,6318.54,0
9533010,17:33:20,17:33:20,9510,13,,,,6482.47,0
9533010,17:34:00,17:34:00,3298,14,,,,6870.52,
9533010,17:34:22,17:34:22,9714,15,,,,7044.42,0
9533010,17:34:37,17:34:37,3299,16,,,,7196.27,0
9533010,17:35:07,17:35:07,3300,17,,,,7432.34,0
9533010,17:35:29,17:35:29,3301,18,,,,7662.38,0
9533010,17:35:57,17:35:57,3302,19,,,,7838.69,0
9533010,17:36:51,17:36:51,3303,20,,,,8258.48,0
9533010,17:37:42,17:37:42,3304,21,,,,8725.06,0
9533010,17:38:37,17:38:37,3316,22,,,,9339.93,0
9533010,17:39:12,17:39:12,3317,23,,,,9605.53,0
9533010,17:39:54,17:39:54,3318,24,,,,9873.07,0
9533010,17:40:09,17:40:09,3319,25,,,,10032.08,0
9533010,17:40:25,17:40:25,3320,26,,,,10175.92,0
9533010,17:41:17,17:41:17,3321,27,,,,10601.32,0
9533010,17:41:56,17:41:56,3322,28,,,,10954.38,0
9533010,17:43:01,17:43:01,5941,29,,,,11137.24,0
9533010,17:43:27,17:43:27,5942,30,,,,11435.47,0
9533010,17:44:00,17:44:00,9514,31,,,,11787.99,
9533010,17:46:00,17:46:00,9516,32,,,,12269.57,
9533010,17:48:00,17:48:00,9518,33,,,,12576.6,
9533010,17:49:10,17:49:10,3024,34,,,,13261.44,0
9533010,17:49:54,17:49:54,10590,35,,,,13680.4,0
9533010,17:50:27,17:50:27,3096,36,,,,13970.38,0
9533010,17:50:52,17:50:52,3097,37,,,,14187.2,0
9533010,17:51:39,17:51:39,3098,38,,,,14407.47,0
9533010,17:51:53,17:51:53,3099,39,,,,14530.9,0
9533010,17:53:00,17:53:00,3411,40,,,,14729.4,
9533010,17:53:56,17:53:56,3412,41,,,,15092.1,0
9533010,17:54:43,17:54:43,3413,42,,,,15393.52,0
9533010,17:55:13,17:55:13,7235,43,,,,15557.08,0
9533010,17:55:59,17:55:59,3415,44,,,,15847.89,0
9533010,17:56:42,17:56:42,3416,45,,,,16086.74,0
9533010,17:57:16,17:57:16,3417,46,,,,16265.74,0
9533010,17:57:41,17:57:41,6565,47,,,,16405.96,0
9533010,18:01:01,18:01:01,7977,48,,,,17774.68,0
9533010,18:01:48,18:01:48,7978,49,,,,18104.5,0
9533010,18:02:07,18:02:07,7979,50,,,,18246.49,0
9533010,18:03:00,18:03:00,10269,51,,,,18580.4,
9533010,18:03:47,18:03:47,10267,52,,,,18944.81,0
9533010,18:04:23,18:04:23,10265,53,,,,19221.61,0
9533010,18:06:13,18:06:13,10668,54,,,,19791.05,0
9533010,18:08:14,18:08:14,3078,55,,,,20314.86,0
9533010,18:09:08,18:09:08,3079,56,,,,20684.6,0
9533010,18:10:07,18:10:07,3053,57,,,,21019.38,0
9533010,18:10:34,18:10:34,3054,58,,,,21241.33,0
9533010,18:11:13,18:11:13,3055,59,,,,21523.62,0
9533010,18:11:35,18:11:35,3056,60,,,,21733.02,0
9533010,18:12:15,18:12:15,3057,61,,,,22008,0
9533010,18:12:48,18:12:48,3058,62,,,,22326.16,0
9533010,18:13:17,18:13:17,3059,63,,,,22501,0
9533010,18:14:03,18:14:03,3060,64,,,,22773.81,0
9533010,18:14:47,18:14:47,3061,65,,,,23146.63,0
9533010,18:15:28,18:15:28,3062,66,,,,23456.02,0
9533010,18:16:26,18:16:26,3063,67,,,,23991.12,0
9533010,18:19:00,18:19:00,6608,68,,1,,25266.58,
9533080,17:24:00,17:24:00,10444,1,,,1,0,
9533080,17:25:28,17:25:28,9767,2,,,,1238.64,0
9533080,17:25:58,17:25:58,9765,3,,,,1615.32,0
9533080,17:26:24,17:26:24,9763,4,,,,1925.84,0
9533080,17:26:56,17:26:56,10568,5,,,,2277.99,0
9533080,17:27:38,17:27:38,3276,6,,,,2791.43,0
9533080,17:28:13,17:28:13,3277,7,,,,3219.37,0
9533080,17:29:00,17:29:00,9625,8,,,,3744.7,
9533080,17:30:35,17:30:35,8537,9,,,,4721.68,0
9533080,17:31:17,17:31:17,9023,10,,,,5111.39,0
9533080,17:32:34,17:32:34,6971,11,,,,6011.35,0
9533080,17:33:03,17:33:03,8343,12,,,,6318.54,0
9533080,17:33:20,17:33:20,9510,13,,,,6482.47,0
9533080,17:34:00,17:34:00,3298,14,,,,6870.52,
9533080,17:34:22,17:34:22,9714,15,,,,7044.42,0
9533080,17:34:37,17:34:37,3299,16,,,,7196.27,0
9533080,17:35:07,17:35:07,3300,17,,,,7432.34,0
9533080,17:35:29,17:35:29,3301,18,,,,7662.38,0
9533080,17:35:57,17:35:57,3302,19,,,,7838.69,0
9533080,17:36:51,17:36:51,3303,20,,,,8258.48,0
9533080,17:37:42,17:37:42,3304,21,,,,8725.06,0
9533080,17:38:37,17:38:37,3316,22,,,,9339.93,0
9533080,17:39:12,17:39:12,3317,23,,,,9605.53,0
9533080,17:39:54,17:39:54,3318,24,,,,9873.07,0
9533080,17:40:09,17:40:09,3319,25,,,,10032.08,0
9533080,17:40:25,17:40:25,3320,26,,,,10175.92,0
9533080,17:41:17,17:41:17,3321,27,,,,10601.32,0
9533080,17:41:56,17:41:56,3322,28,,,,10954.38,0
9533080,17:43:01,17:43:01,5941,29,,,,11137.24,0
9533080,17:43:27,17:43:27,5942,30,,,,11435.47,0
9533080,17:44:00,17:44:00,9514,31,,,,11787.99,
9533080,17:46:00,17:46:00,9516,32,,,,12269.57,
9533080,17:48:00,17:48:00,9518,33,,,,12576.6,
9533080,17:49:10,17:49:10,3024,34,,,,13261.44,0
9533080,17:49:54,17:49:54,10590,35,,,,13680.4,0
9533080,17:50:27,17:50:27,3096,36,,,,13970.38,0
9533080,17:50:52,17:50:52,3097,37,,,,14187.2,0
9533080,17:51:39,17:51:39,3098,38,,,,14407.47,0
9533080,17:51:53,17:51:53,3099,39,,,,14530.9,0
9533080,17:53:00,17:53:00,3411,40,,,,14729.4,
9533080,17:53:56,17:53:56,3412,41,,,,15092.1,0
9533080,17:54:43,17:54:43,3413,42,,,,15393.52,0
9533080,17:55:13,17:55:13,7235,43,,,,15557.08,0
9533080,17:55:59,17:55:59,3415,44,,,,15847.89,0
9533080,17:56:42,17:56:42,3416,45,,,,16086.74,0
9533080,17:57:16,17:57:16,3417,46,,,,16265.74,0
9533080,17:57:41,17:57:41,6565,47,,,,16405.96,0
9533080,18:01:01,18:01:01,7977,48,,,,17774.68,0
9533080,18:01:48,18:01:48,7978,49,,,,18104.5,0
9533080,18:02:07,18:02:07,7979,50,,,,18246.49,0
9533080,18:03:00,18:03:00,10269,51,,,,18580.4,
9533080,18:03:47,18:03:47,10267,52,,,,18944.81,0
9533080,18:04:23,18:04:23,10265,53,,,,19221.61,0
9533080,18:06:13,18:06:13,10668,54,,,,19791.05,0
9533080,18:08:14,18:08:14,3078,55,,,,20314.86,0
9533080,18:09:08,18:09:08,3079,56,,,,20684.6,0
9533080,18:10:07,18:10:07,3053,57,,,,21019.38,0
9533080,18:10:34,18:10:34,3054,58,,,,21241.33,0
9533080,18:11:13,18:11:13,3055,59,,,,21523.62,0
9533080,18:11:35,18:11:35,3056,60,,,,21733.02,0
9533080,18:12:15,18:12:15,3057,61,,,,22008,0
9533080,18:12:48,18:12:48,3058,62,,,,22326.16,0
9533080,18:13:17,18:13:17,3059,63,,,,22501,0
9533080,18:14:03,18:14:03,3060,64,,,,22773.81,0
9533080,18:14:47,18:14:47,3061,65,,,,23146.63,0
9533080,18:15:28,18:15:28,3062,66,,,,23456.02,0
9533080,18:16:26,18:16:26,3063,67,,,,23991.12,0
9533080,18:19:00,18:19:00,6608,68,,1,,25266.58,
9533130,17:24:00,17:24:00,10444,1,,,1,0,
9533130,17:25:28,17:25:28,9767,2,,,,1238.64,0
9533130,17:25:58,17:25:58,9765,3,,,,1615.32,0
9533130,17:26:24,17:26:24,9763,4,,,,1925.84,0
9533130,17:26:56,17:26:56,10568,5,,,,2277.99,0
9533130,17:27:38,17:27:38,3276,6,,,,2791.43,0
9533130,17:28:13,17:28:13,3277,7,,,,3219.37,0
9533130,17:29:00,17:29:00,9625,8,,,,3744.7,
9533130,17:30:35,17:30:35,8537,9,,,,4721.68,0
9533130,17:31:17,17:31:17,9023,10,,,,5111.39,0
9533130,17:32:34,17:32:34,6971,11,,,,6011.35,0
9533130,17:33:03,17:33:03,8343,12,,,,6318.54,0
9533130,17:33:20,17:33:20,9510,13,,,,6482.47,0
9533130,17:34:00,17:34:00,3298,14,,,,6870.52,
9533130,17:34:22,17:34:22,9714,15,,,,7044.42,0
9533130,17:34:37,17:34:37,3299,16,,,,7196.27,0
9533130,17:35:07,17:35:07,3300,17,,,,7432.34,0
9533130,17:35:29,17:35:29,3301,18,,,,7662.38,0
9533130,17:35:57,17:35:57,3302,19,,,,7838.69,0
9533130,17:36:51,17:36:51,3303,20,,,,8258.48,0
9533130,17:37:42,17:37:42,3304,21,,,,8725.06,0
9533130,17:38:37,17:38:37,3316,22,,,,9339.93,0
9533130,17:39:12,17:39:12,3317,23,,,,9605.53,0
9533130,17:39:54,17:39:54,3318,24,,,,9873.07,0
9533130,17:40:09,17:40:09,3319,25,,,,10032.08,0
9533130,17:40:25,17:40:25,3320,26,,,,10175.92,0
9533130,17:41:17,17:41:17,3321,27,,,,10601.32,0
9533130,17:41:56,17:41:56,3322,28,,,,10954.38,0
9533130,17:43:01,17:43:01,5941,29,,,,11137.24,0
9533130,17:43:27,17:43:27,5942,30,,,,11435.47,0
9533130,17:44:00,17:44:00,9514,31,,,,11787.99,
9533130,17:46:00,17:46:00,9516,32,,,,12269.57,
9533130,17:48:00,17:48:00,9518,33,,,,12576.6,
9533130,17:49:10,17:49:10,3024,34,,,,13261.44,0
9533130,17:49:54,17:49:54,10590,35,,,,13680.4,0
9533130,17:50:27,17:50:27,3096,36,,,,13970.38,0
9533130,17:50:52,17:50:52,3097,37,,,,14187.2,0
9533130,17:51:39,17:51:39,3098,38,,,,14407.47,0
9533130,17:51:53,17:51:53,3099,39,,,,14530.9,0
9533130,17:53:00,17:53:00,3411,40,,,,14729.4,
9533130,17:53:56,17:53:56,3412,41,,,,15092.1,0
9533130,17:54:43,17:54:43,3413,42,,,,15393.52,0
9533130,17:55:13,17:55:13,7235,43,,,,15557.08,0
9533130,17:55:59,17:55:59,3415,44,,,,15847.89,0
9533130,17:56:42,17:56:42,3416,45,,,,16086.74,0
9533130,17:57:16,17:57:16,3417,46,,,,16265.74,0
9533130,17:57:41,17:57:41,6565,47,,,,16405.96,0
9533130,18:01:01,18:01:01,7977,48,,,,17774.68,0
9533130,18:01:48,18:01:48,7978,49,,,,18104.5,0
9533130,18:02:07,18:02:07,7979,50,,,,18246.49,0
9533130,18:03:00,18:03:00,10269,51,,,,18580.4,
9533130,18:03:47,18:03:47,10267,52,,,,18944.81,0
9533130,18:04:23,18:04:23,10265,53,,,,19221.61,0
9533130,18:06:13,18:06:13,10668,54,,,,19791.05,0
9533130,18:08:14,18:08:14,3078,55,,,,20314.86,0
9533130,18:09:08,18:09:08,3079,56,,,,20684.6,0
9533130,18:10:07,18:10:07,3053,57,,,,21019.38,0
9533130,18:10:34,18:10:34,3054,58,,,,21241.33,0
9533130,18:11:13,18:11:13,3055,59,,,,21523.62,0
9533130,18:11:35,18:11:35,3056,60,,,,21733.02,0
9533130,18:12:15,18:12:15,3057,61,,,,22008,0
9533130,18:12:48,18:12:48,3058,62,,,,22326.16,0
9533130,18:13:17,18:13:17,3059,63,,,,22501,0
9533130,18:14:03,18:14:03,3060,64,,,,22773.81,0
9533130,18:14:47,18:14:47,3061,65,,,,23146.63,0
9533130,18:15:28,18:15:28,3062,66,,,,23456.02,0
9533130,18:16:26,18:16:26,3063,67,,,,23991.12,0
9533130,18:19:00,18:19:00,6608,68,,1,,25266.58,
9850010,11:54:00,11:54:00,10444,1,,,1,0,
9850010,11:55:28,11:55:28,9767,2,,,,1238.64,0
9850010,11:55:58,11:55:58,9765,3,,,,1615.32,0
9850010,11:56:24,11:56:24,9763,4,,,,1925.84,0
9850010,11:56:56,11:56:56,10568,5,,,,2277.99,0
9850010,11:57:38,11:57:38,3276,6,,,,2791.43,0
9850010,11:58:13,11:58:13,3277,7,,,,3219.37,0
9850010,11:59:00,11:59:00,9625,8,,,,3744.7,
9850010,12:00:35,12:00:35,8537,9,,,,4721.68,0
9850010,12:01:17,12:01:17,9023,10,,,,5111.39,0
9850010,12:02:34,12:02:34,6971,11,,,,6011.35,0
9850010,12:03:03,12:03:03,8343,12,,,,6318.54,0
9850010,12:03:20,12:03:20,9510,13,,,,6482.47,0
9850010,12:04:00,12:04:00,3298,14,,,,6870.52,
9850010,12:04:22,12:04:22,9714,15,,,,7044.42,0
9850010,12:04:37,12:04:37,3299,16,,,,7196.27,0
9850010,12:05:07,12:05:07,3300,17,,,,7432.34,0
9850010,12:05:29,12:05:29,3301,18,,,,7662.38,0
9850010,12:05:57,12:05:57,3302,19,,,,7838.69,0
9850010,12:06:51,12:06:51,3303,20,,,,8258.48,0
9850010,12:07:42,12:07:42,3304,21,,,,8725.06,0
9850010,12:08:37,12:08:37,3316,22,,,,9339.93,0
9850010,12:09:12,12:09:12,3317,23,,,,9605.53,0
9850010,12:09:54,12:09:54,3318,24,,,,9873.07,0
9850010,12:10:09,12:10:09,3319,25,,,,10032.08,0
9850010,12:10:25,12:10:25,3320,26,,,,10175.92,0
9850010,12:11:17,12:11:17,3321,27,,,,10601.32,0
9850010,12:11:56,12:11:56,3322,28,,,,10954.38,0
9850010,12:13:01,12:13:01,5941,29,,,,11137.24,0
9850010,12:13:27,12:13:27,5942,30,,,,11435.47,0
9850010,12:14:00,12:14:00,9514,31,,,,11787.99,
9850010,12:16:00,12:16:00,9516,32,,,,12269.57,
9850010,12:18:00,12:18:00,9518,33,,,,12576.6,
9850010,12:19:10,12:19:10,3024,34,,,,13261.44,0
9850010,12:19:54,12:19:54,10590,35,,,,13680.4,0
9850010,12:20:27,12:20:27,3096,36,,,,13970.38,0
9850010,12:20:52,12:20:52,3097,37,,,,14187.2,0
9850010,12:21:39,12:21:39,3098,38,,,,14407.47,0
9850010,12:21:53,12:21:53,3099,39,,,,14530.9,0
9850010,12:23:00,12:23:00,3411,40,,,,14729.4,
9850010,12:23:56,12:23:56,3412,41,,,,15092.1,0
9850010,12:24:43,12:24:43,3413,42,,,,15393.52,0
9850010,12:25:13,12:25:13,7235,43,,,,15557.08,0
9850010,12:25:59,12:25:59,3415,44,,,,15847.89,0
9850010,12:26:42,12:26:42,3416,45,,,,16086.74,0
9850010,12:27:16,12:27:16,3417,46,,,,16265.74,0
9850010,12:27:41,12:27:41,6565,47,,,,16405.96,0
9850010,12:31:01,12:31:01,7977,48,,,,17774.68,0
9850010,12:31:48,12:31:48,7978,49,,,,18104.5,0
9850010,12:32:07,12:32:07,7979,50,,,,18246.49,0
9850010,12:33:00,12:33:00,10269,51,,,,18580.4,
9850010,12:33:47,12:33:47,10267,52,,,,18944.81,0
9850010,12:34:23,12:34:23,10265,53,,,,19221.61,0
9850010,12:36:13,12:36:13,10668,54,,,,19791.05,0
9850010,12:38:14,12:38:14,3078,55,,,,20314.86,0
9850010,12:39:08,12:39:08,3079,56,,,,20684.6,0
9850010,12:40:07,12:40:07,3053,57,,,,21019.38,0
9850010,12:40:34,12:40:34,3054,58,,,,21241.33,0
9850010,12:41:13,12:41:13,3055,59,,,,21523.62,0
9850010,12:41:35,12:41:35,3056,60,,,,21733.02,0
9850010,12:42:15,12:42:15,3057,61,,,,22008,0
9850010,12:42:48,12:42:48,3058,62,,,,22326.16,0
9850010,12:43:17,12:43:17,3059,63,,,,22501,0
9850010,12:44:03,12:44:03,3060,64,,,,22773.81,0
9850010,12:44:47,12:44:47,3061,65,,,,23146.63,0
9850010,12:45:28,12:45:28,3062,66,,,,23456.02,0
9850010,12:46:26,12:46:26,3063,67,,,,23991.12,0
9850010,12:49:00,12:49:00,6608,68,,1,,25266.58,
9850080,11:54:00,11:54:00,10444,1,,,1,0,
9850080,11:55:28,11:55:28,9767,2,,,,1238.64,0
9850080,11:55:58,11:55:58,9765,3,,,,1615.32,0
9850080,11:56:24,11:56:24,9763,4,,,,1925.84,0
9850080,11:56:56,11:56:56,10568,5,,,,2277.99,0
9850080,11:57:38,11:57:38,3276,6,,,,2791.43,0
9850080,11:58:13,11:58:13,3277,7,,,,3219.37,0
9850080,11:59:00,11:59:00,9625,8,,,,3744.7,
9850080,12:00:35,12:00:35,8537,9,,,,4721.68,0
9850080,12:01:17,12:01:17,9023,10,,,,5111.39,0
9850080,12:02:34,12:02:34,6971,11,,,,6011.35,0
9850080,12:03:03,12:03:03,8343,12,,,,6318.54,0
9850080,12:03:20,12:03:20,9510,13,,,,6482.47,0
9850080,12:04:00,12:04:00,3298,14,,,,6870.52,
9850080,12:04:22,12:04:22,9714,15,,,,7044.42,0
9850080,12:04:37,12:04:37,3299,16,,,,7196.27,0
9850080,12:05:07,12:05:07,3300,17,,,,7432.34,0
9850080,12:05:29,12:05:29,3301,18,,,,7662.38,0
9850080,12:05:57,12:05:57,3302,19,,,,7838.69,0
9850080,12:06:51,12:06:51,3303,20,,,,8258.48,0
9850080,12:07:42,12:07:42,3304,21,,,,8725.06,0
9850080,12:08:37,12:08:37,3316,22,,,,9339.93,0
9850080,12:09:12,12:09:12,3317,23,,,,9605.53,0
9850080,12:09:54,12:09:54,3318,24,,,,9873.07,0
9850080,12:10:09,12:10:09,3319,25,,,,10032.08,0
9850080,12:10:25,12:10:25,3320,26,,,,10175.92,0
9850080,12:11:17,12:11:17,3321,27,,,,10601.32,0
9850080,12:11:56,12:11:56,3322,28,,,,10954.38,0
9850080,12:13:01,12:13:01,5941,29,,,,11137.24,0
9850080,12:13:27,12:13:27,5942,30,,,,11435.47,0
9850080,12:14:00,12:14:00,9514,31,,,,11787.99,
9850080,12:16:00,12:16:00,9516,32,,,,12269.57,
9850080,12:18:00,12:18:00,9518,33,,,,12576.6,
9850080,12:19:10,12:19:10,3024,34,,,,13261.44,0
9850080,12:19:54,12:19:54,10590,35,,,,13680.4,0
9850080,12:20:27,12:20:27,3096,36,,,,13970.38,0
9850080,12:20:52,12:20:52,3097,37,,,,14187.2,0
9850080,12:21:39,12:21:39,3098,38,,,,14407.47,0
9850080,12:21:53,12:21:53,3099,39,,,,14530.9,0
9850080,12:23:00,12:23:00,3411,40,,,,14729.4,
9850080,12:23:56,12:23:56,3412,41,,,,15092.1,0
9850080,12:24:43,12:24:43,3413,42,,,,15393.52,0
9850080,12:25:13,12:25:13,7235,43,,,,15557.08,0
9850080,12:25:59,12:25:59,3415,44,,,,15847.89,0
9850080,12:26:42,12:26:42,3416,45,,,,16086.74,0
9850080,12:27:16,12:27:16,3417,46,,,,16265.74,0
9850080,12:27:41,12:27:41,6565,47,,,,16405.96,0
9850080,12:31:01,12:31:01,7977,48,,,,17774.68,0
9850080,12:31:48,12:31:48,7978,49,,,,18104.5,0
9850080,12:32:07,12:32:07,7979,50,,,,18246.49,0
9850080,12:33:00,12:33:00,10269,51,,,,18580.4,
9850080,12:33:47,12:33:47,10267,52,,,,18944.81,0
9850080,12:34:23,12:34:23,10265,53,,,,19221.61,0
9850080,12:36:13,12:36:13,10668,54,,,,19791.05,0
9850080,12:38:14,12:38:14,3078,55,,,,20314.86,0
9850080,12:39:08,12:39:08,3079,56,,,,20684.6,0
9850080,12:40:07,12:40:07,3053,57,,,,21019.38,0
9850080,12:40:34,12:40:34,3054,58,,,,21241.33,0
9850080,12:41:13,12:41:13,3055,59,,,,21523.62,0
9850080,12:41:35,12:41:35,3056,60,,,,21733.02,0
9850080,12:42:15,12:42:15,3057,61,,,,22008,0
9850080,12:42:48,12:42:48,3058,62,,,,22326.16,0
9850080,12:43:17,12:43:17,3059,63,,,,22501,0
9850080,12:44:03,12:44:03,3060,64,,,,22773.81,0
9850080,12:44:47,12:44:47,3061,65,,,,23146.63,0
9850080,12:45:28,12:45:28,3062,66,,,,23456.02,0
9850080,12:46:26,12:46:26,3063,67,,,,23991.12,0
9850080,12:49:00,12:49:00,6608,68,,1,,25266.58,
9850130,11:54:00,11:54:00,10444,1,,,1,0,
9850130,11:55:28,11:55:28,9767,2,,,,1238.64,0
9850130,11:55:58,11:55:58,9765,3,,,,1615.32,0
9850130,11:56:24,11:56:24,9763,4,,,,1925.84,0
9850130,11:56:56,11:56:56,10568,5,,,,2277.99,0
9850130,11:57:38,11:57:38,3276,6,,,,2791.43,0
9850130,11:58:13,11:58:13,3277,7,,,,3219.37,0
9850130,11:59:00,11:59:00,9625,8,,,,3744.7,
9850130,12:00:35,12:00:35,8537,9,,,,4721.68,0
9850130,12:01:17,12:01:17,9023,10,,,,5111.39,0
9850130,12:02:34,12:02:34,6971,11,,,,6011.35,0
9850130,12:03:03,12:03:03,8343,12,,,,6318.54,0
9850130,12:03:20,12:03:20,9510,13,,,,6482.47,0
9850130,12:04:00,12:04:00,3298,14,,,,6870.52,
9850130,12:04:22,12:04:22,9714,15,,,,7044.42,0
9850130,12:04:37,12:04:37,3299,16,,,,7196.27,0
9850130,12:05:07,12:05:07,3300,17,,,,7432.34,0
9850130,12:05:29,12:05:29,3301,18,,,,7662.38,0
9850130,12:05:57,12:05:57,3302,19,,,,7838.69,0
9850130,12:06:51,12:06:51,3303,20,,,,8258.48,0
9850130,12:07:42,12:07:42,3304,21,,,,8725.06,0
9850130,12:08:37,12:08:37,3316,22,,,,9339.93,0
9850130,12:09:12,12:09:12,3317,23,,,,9605.53,0
9850130,12:09:54,12:09:54,3318,24,,,,9873.07,0
9850130,12:10:09,12:10:09,3319,25,,,,10032.08,0
9850130,12:10:25,12:10:25,3320,26,,,,10175.92,0
9850130,12:11:17,12:11:17,3321,27,,,,10601.32,0
9850130,12:11:56,12:11:56,3322,28,,,,10954.38,0
9850130,12:13:01,12:13:01,5941,29,,,,11137.24,0
9850130,12:13:27,12:13:27,5942,30,,,,11435.47,0
9850130,12:14:00,12:14:00,9514,31,,,,11787.99,
9850130,12:16:00,12:16:00,9516,32,,,,12269.57,
9850130,12:18:00,12:18:00,9518,33,,,,12576.6,
9850130,12:19:10,12:19:10,3024,34,,,,13261.44,0
9850130,12:19:54,12:19:54,10590,35,,,,13680.4,0
9850130,12:20:27,12:20:27,3096,36,,,,13970.38,0
9850130,12:20:52,12:20:52,3097,37,,,,14187.2,0
9850130,12:21:39,12:21:39,3098,38,,,,14407.47,0
9850130,12:21:53,12:21:53,3099,39,,,,14530.9,0
9850130,12:23:00,12:23:00,3411,40,,,,14729.4,
9850130,12:23:56,12:23:56,3412,41,,,,15092.1,0
9850130,12:24:43,12:24:43,3413,42,,,,15393.52,0
9850130,12:25:13,12:25:13,7235,43,,,,15557.08,0
9850130,12:25:59,12:25:59,3415,44,,,,15847.89,0
9850130,12:26:42,12:26:42,3416,45,,,,16086.74,0
9850130,12:27:16,12:27:16,3417,46,,,,16265.74,0
9850130,12:27:41,12:27:41,6565,47,,,,16405.96,0
9850130,12:31:01,12:31:01,7977,48,,,,17774.68,0
9850130,12:31:48,12:31:48,7978,49,,,,18104.5,0
9850130,12:32:07,12:32:07,7979,50,,,,18246.49,0
9850130,12:33:00,12:33:00,10269,51,,,,18580.4,
9850130,12:33:47,12:33:47,10267,52,,,,18944.81,0
9850130,12:34:23,12:34:23,10265,53,,,,19221.61,0
9850130,12:36:13,12:36:13,10668,54,,,,19791.05,0
9850130,12:38:14,12:38:14,3078,55,,,,20314.86,0
9850130,12:39:08,12:39:08,3079,56,,,,20684.6,0
9850130,12:40:07,12:40:07,3053,57,,,,21019.38,0
9850130,12:40:34,12:40:34,3054,58,,,,21241.33,0
9850130,12:41:13,12:41:13,3055,59,,,,21523.62,0
9850130,12:41:35,12:41:35,3056,60,,,,21733.02,0
9850130,12:42:15,12:42:15,3057,61,,,,22008,0
9850130,12:42:48,12:42:48,3058,62,,,,22326.16,0
9850130,12:43:17,12:43:17,3059,63,,,,22501,0
9850130,12:44:03,12:44:03,3060,64,,,,22773.81,0
9850130,12:44:47,12:44:47,3061,65,,,,23146.63,0
9850130,12:45:28,12:45:28,3062,66,,,,23456.02,0
9850130,12:46:26,12:46:26,3063,67,,,,23991.12,0
9850130,12:49:00,12:49:00,6608,68,,1,,25266.58,
9945070,10:37:00,10:37:00,10444,1,,,1,0,
9945070,10:38:28,10:38:28,9767,2,,,,1238.64,0
9945070,10:38:58,10:38:58,9765,3,,,,1615.32,0
9945070,10:39:24,10:39:24,9763,4,,,,1925.84,0
9945070,10:39:56,10:39:56,10568,5,,,,2277.99,0
9945070,10:40:38,10:40:38,3276,6,,,,2791.43,0
9945070,10:41:13,10:41:13,3277,7,,,,3219.37,0
9945070,10:42:00,10:42:00,9625,8,,,,3744.7,
9945070,10:43:35,10:43:35,8537,9,,,,4721.68,0
9945070,10:44:17,10:44:17,9023,10,,,,5111.39,0
9945070,10:45:34,10:45:34,6971,11,,,,6011.35,0
9945070,10:46:03,10:46:03,8343,12,,,,6318.54,0
9945070,10:46:20,10:46:20,9510,13,,,,6482.47,0
9945070,10:47:00,10:47:00,3298,14,,,,6870.52,
9945070,10:47:22,10:47:22,9714,15,,,,7044.42,0
9945070,10:47:37,10:47:37,3299,16,,,,7196.27,0
9945070,10:48:07,10:48:07,3300,17,,,,7432.34,0
9945070,10:48:29,10:48:29,3301,18,,,,7662.38,0
9945070,10:48:57,10:48:57,3302,19,,,,7838.69,0
9945070,10:49:51,10:49:51,3303,20,,,,8258.48,0
9945070,10:50:42,10:50:42,3304,21,,,,8725.06,0
9945070,10:51:37,10:51:37,3316,22,,,,9339.93,0
9945070,10:52:12,10:52:12,3317,23,,,,9605.53,0
9945070,10:52:54,10:52:54,3318,24,,,,9873.07,0
9945070,10:53:09,10:53:09,3319,25,,,,10032.08,0
9945070,10:53:25,10:53:25,3320,26,,,,10175.92,0
9945070,10:54:17,10:54:17,3321,27,,,,10601.32,0
9945070,10:54:56,10:54:56,3322,28,,,,10954.38,0
9945070,10:56:01,10:56:01,5941,29,,,,11137.24,0
9945070,10:56:27,10:56:27,5942,30,,,,11435.47,0
9945070,10:57:00,10:57:00,9514,31,,,,11787.99,
9945070,10:59:00,10:59:00,9516,32,,,,12269.57,
9945070,11:01:00,11:01:00,9518,33,,,,12576.6,
9945070,11:02:10,11:02:10,3024,34,,,,13261.44,0
9945070,11:02:54,11:02:54,10590,35,,,,13680.4,0
9945070,11:03:27,11:03:27,3096,36,,,,13970.38,0
9945070,11:03:52,11:03:52,3097,37,,,,14187.2,0
9945070,11:04:39,11:04:39,3098,38,,,,14407.47,0
9945070,11:04:53,11:04:53,3099,39,,,,14530.9,0
9945070,11:06:00,11:06:00,3411,40,,,,14729.4,
9945070,11:06:50,11:06:50,3412,41,,,,15092.1,0
9945070,11:07:33,11:07:33,3413,42,,,,15393.52,0
9945070,11:08:00,11:08:00,7235,43,,,,15557.08,0
9945070,11:08:41,11:08:41,3415,44,,,,15847.89,0
9945070,11:09:20,11:09:20,3416,45,,,,16086.74,0
9945070,11:09:50,11:09:50,3417,46,,,,16265.74,0
9945070,11:10:13,11:10:13,6565,47,,,,16405.96,0
9945070,11:13:13,11:13:13,7977,48,,,,17774.68,0
9945070,11:13:55,11:13:55,7978,49,,,,18104.5,0
9945070,11:14:12,11:14:12,7979,50,,,,18246.49,0
9945070,11:15:00,11:15:00,10269,51,,,,18580.4,
9945070,11:15:44,11:15:44,10267,52,,,,18944.81,0
9945070,11:16:17,11:16:17,10265,53,,,,19221.61,0
9945070,11:18:01,11:18:01,10668,54,,,,19791.05,0
9945070,11:19:54,11:19:54,3078,55,,,,20314.86,0
9945070,11:20:45,11:20:45,3079,56,,,,20684.6,0
9945070,11:21:40,11:21:40,3053,57,,,,21019.38,0
9945070,11:22:06,11:22:06,3054,58,,,,21241.33,0
9945070,11:22:42,11:22:42,3055,59,,,,21523.62,0
9945070,11:23:02,11:23:02,3056,60,,,,21733.02,0
9945070,11:23:41,11:23:41,3057,61,,,,22008,0
9945070,11:24:11,11:24:11,3058,62,,,,22326.16,0
9945070,11:24:39,11:24:39,3059,63,,,,22501,0
9945070,11:25:21,11:25:21,3060,64,,,,22773.81,0
9945070,11:26:03,11:26:03,3061,65,,,,23146.63,0
9945070,11:26:41,11:26:41,3062,66,,,,23456.02,0
9945070,11:27:36,11:27:36,3063,67,,,,23991.12,0
9945070,11:30:00,11:30:00,6608,68,,1,,25266.58,
9945120,10:37:00,10:37:00,10444,1,,,1,0,
9945120,10:38:28,10:38:28,9767,2,,,,1238.64,0
9945120,10:38:58,10:38:58,9765,3,,,,1615.32,0
9945120,10:39:24,10:39:24,9763,4,,,,1925.84,0
9945120,10:39:56,10:39:56,10568,5,,,,2277.99,0
9945120,10:40:38,10:40:38,3276,6,,,,2791.43,0
9945120,10:41:13,10:41:13,3277,7,,,,3219.37,0
9945120,10:42:00,10:42:00,9625,8,,,,3744.7,
9945120,10:43:35,10:43:35,8537,9,,,,4721.68,0
9945120,10:44:17,10:44:17,9023,10,,,,5111.39,0
9945120,10:45:34,10:45:34,6971,11,,,,6011.35,0
9945120,10:46:03,10:46:03,8343,12,,,,6318.54,0
9945120,10:46:20,10:46:20,9510,13,,,,6482.47,0
9945120,10:47:00,10:47:00,3298,14,,,,6870.52,
9945120,10:47:22,10:47:22,9714,15,,,,7044.42,0
9945120,10:47:37,10:47:37,3299,16,,,,7196.27,0
9945120,10:48:07,10:48:07,3300,17,,,,7432.34,0
9945120,10:48:29,10:48:29,3301,18,,,,7662.38,0
9945120,10:48:57,10:48:57,3302,19,,,,7838.69,0
9945120,10:49:51,10:49:51,3303,20,,,,8258.48,0
9945120,10:50:42,10:50:42,3304,21,,,,8725.06,0
9945120,10:51:37,10:51:37,3316,22,,,,9339.93,0
9945120,10:52:12,10:52:12,3317,23,,,,9605.53,0
9945120,10:52:54,10:52:54,3318,24,,,,9873.07,0
9945120,10:53:09,10:53:09,3319,25,,,,10032.08,0
9945120,10:53:25,10:53:25,3320,26,,,,10175.92,0
9945120,10:54:17,10:54:17,3321,27,,,,10601.32,0
9945120,10:54:56,10:54:56,3322,28,,,,10954.38,0
9945120,10:56:01,10:56:01,5941,29,,,,11137.24,0
9945120,10:56:27,10:56:27,5942,30,,,,11435.47,0
9945120,10:57:00,10:57:00,9514,31,,,,11787.99,
9945120,10:59:00,10:59:00,9516,32,,,,12269.57,
9945120,11:01:00,11:01:00,9518,33,,,,12576.6,
9945120,11:02:10,11:02:10,3024,34,,,,13261.44,0
9945120,11:02:54,11:02:54,10590,35,,,,13680.4,0
9945120,11:03:27,11:03:27,3096,36,,,,13970.38,0
9945120,11:03:52,11:03:52,3097,37,,,,14187.2,0
9945120,11:04:39,11:04:39,3098,38,,,,14407.47,0
9945120,11:04:53,11:04:53,3099,39,,,,14530.9,0
9945120,11:06:00,11:06:00,3411,40,,,,14729.4,
9945120,11:06:50,11:06:50,3412,41,,,,15092.1,0
9945120,11:07:33,11:07:33,3413,42,,,,15393.52,0
9945120,11:08:00,11:08:00,7235,43,,,,15557.08,0
9945120,11:08:41,11:08:41,3415,44,,,,15847.89,0
9945120,11:09:20,11:09:20,3416,45,,,,16086.74,0
9945120,11:09:50,11:09:50,3417,46,,,,16265.74,0
9945120,11:10:13,11:10:13,6565,47,,,,16405.96,0
9945120,11:13:13,11:13:13,7977,48,,,,17774.68,0
9945120,11:13:55,11:13:55,7978,49,,,,18104.5,0
9945120,11:14:12,11:14:12,7979,50,,,,18246.49,0
9945120,11:15:00,11:15:00,10269,51,,,,18580.4,
9945120,11:15:44,11:15:44,10267,52,,,,18944.81,0
9945120,11:16:17,11:16:17,10265,53,,,,19221.61,0
9945120,11:18:01,11:18:01,10668,54,,,,19791.05,0
9945120,11:19:54,11:19:54,3078,55,,,,20314.86,0
9945120,11:20:45,11:20:45,3079,56,,,,20684.6,0
9945120,11:21:40,11:21:40,3053,57,,,,21019.38,0
9945120,11:22:06,11:22:06,3054,58,,,,21241.33,0
9945120,11:22:42,11:22:42,3055,59,,,,21523.62,0
9945120,11:23:02,11:23:02,3056,60,,,,21733.02,0
9945120,11:23:41,11:23:41,3057,61,,,,22008,0
9945120,11:24:11,11:24:11,3058,62,,,,22326.16,0
9945120,11:24:39,11:24:39,3059,63,,,,22501,0
9945120,11:25:21,11:25:21,3060,64,,,,22773.81,0
9945120,11:26:03,11:26:03,3061,65,,,,23146.63,0
9945120,11:26:41,11:26:41,3062,66,,,,23456.02,0
9945120,11:27:36,11:27:36,3063,67,,,,23991.12,0
9945120,11:30:00,11:30:00,6608,68,,1,,25266.58,
10085070,21:35:00,21:35:00,6607,1,,,1,0,
10085070,21:35:53,21:35:53,3065,2,,,,550.45,0
10085070,21:36:51,21:36:51,3066,3,,,,1216.65,0
10085070,21:37:34,21:37:34,3067,4,,,,1702.22,0
10085070,21:38:07,21:38:07,3068,5,,,,2072.39,0
10085070,21:38:58,21:38:58,3069,6,,,,2564.18,0
10085070,21:39:38,21:39:38,3070,7,,,,2854.25,0
10085070,21:40:05,21:40:05,3071,8,,,,3180.27,0
10085070,21:40:40,21:40:40,3072,9,,,,3508.41,0
10085070,21:41:00,21:41:00,3073,10,,,,3722.72,0
10085070,21:41:28,21:41:28,3074,11,,,,3998.96,0
10085070,21:41:49,21:41:49,3075,12,,,,4193.23,0
10085070,21:42:40,21:42:40,3047,13,,,,4552.97,0
10085070,21:43:16,21:43:16,3048,14,,,,4887.51,0
10085070,21:44:47,21:44:47,10667,15,,,,5430.66,0
10085070,21:46:13,21:46:13,10264,16,,,,6112.66,0
10085070,21:47:28,21:47:28,10266,17,,,,6500.94,0
10085070,21:48:00,21:48:00,10268,18,,,,6848.81,
10085070,21:48:27,21:48:27,9688,19,,,,7119.37,0
10085070,21:48:50,21:48:50,7976,20,,,,7325.81,0
10085070,21:49:48,21:49:48,6584,21,,,,7708.85,0
10085070,21:52:50,21:52:50,6564,22,,,,9045.24,0
10085070,21:53:08,21:53:08,3420,23,,,,9171.16,0
10085070,21:53:40,21:53:40,3421,24,,,,9369.31,0
10085070,21:54:19,21:54:19,3422,25,,,,9594.18,0
10085070,21:54:46,21:54:46,3423,26,,,,9774.82,0
10085070,21:55:22,21:55:22,3424,27,,,,10026.68,0
10085070,21:56:17,21:56:17,3425,28,,,,10366.09,0
10085070,21:57:00,21:57:00,3426,29,,,,10686.96,
10085070,21:57:59,21:57:59,3027,30,,,,10826.97,0
10085070,21:58:35,21:58:35,3028,31,,,,11079.29,0
10085070,21:59:28,21:59:28,3029,32,,,,11263.25,0
10085070,21:59:45,21:59:45,3030,33,,,,11364.19,0
10085070,22:00:04,22:00:04,3031,34,,,,11486.9,0
10085070,22:00:52,22:00:52,10589,35,,,,11859.37,0
10085070,22:01:21,22:01:21,3102,36,,,,12107.64,0
10085070,22:03:00,22:03:00,6588,37,,,,12885.05,
10085070,22:05:00,22:05:00,9517,38,,,,13188.4,
10085070,22:07:00,22:07:00,9513,39,,,,13672.62,
10085070,22:07:27,22:07:27,5935,40,,,,14024.41,0
10085070,22:07:44,22:07:44,5936,41,,,,14243.6,0
10085070,22:08:46,22:08:46,3291,42,,,,14496.62,0
10085070,22:09:13,22:09:13,3292,43,,,,14799.22,0
10085070,22:09:31,22:09:31,3293,44,,,,14951.68,0
10085070,22:09:56,22:09:56,3294,45,,,,15187.38,0
10085070,22:10:21,22:10:21,3111,46,,,,15477.54,0
10085070,22:10:57,22:10:57,3295,47,,,,15746.66,0
10085070,22:11:25,22:11:25,3296,48,,,,15992.41,0
10085070,22:11:43,22:11:43,3528,49,,,,16215.8,0
10085070,22:12:17,22:12:17,3309,50,,,,16645.43,0
10085070,22:12:58,22:12:58,3310,51,,,,17076.17,0
10085070,22:13:41,22:13:41,3311,52,,,,17480.34,0
10085070,22:14:02,22:14:02,3312,53,,,,17679.92,0
10085070,22:14:21,22:14:21,3313,54,,,,17929.01,0
10085070,22:14:44,22:14:44,3314,55,,,,18162.33,0
10085070,22:15:00,22:15:00,10754,56,,,,18351.32,
10085070,22:15:47,22:15:47,3552,57,,,,18633.81,0
10085070,22:16:39,22:16:39,9511,58,,,,18915.31,0
10085070,22:17:25,22:17:25,8146,59,,,,19197.15,0
10085070,22:18:00,22:18:00,9515,60,,,,19441.82,
10085070,22:19:36,22:19:36,8524,61,,,,20180.09,0
10085070,22:20:39,22:20:39,8525,62,,,,20581.8,0
10085070,22:23:00,22:23:00,3676,63,,,,21622.34,
10085070,22:23:33,22:23:33,3256,64,,,,21917.99,0
10085070,22:24:18,22:24:18,10567,65,,,,22360.63,0
10085070,22:25:00,22:25:00,9762,66,,,,22867.51,0
10085070,22:25:41,22:25:41,9766,67,,,,23532.15,0
10085070,22:26:10,22:26:10,9768,68,,,,23845.48,0
10085070,22:28:00,22:28:00,10571,69,,1,,24998.06,
10085120,21:35:00,21:35:00,6607,1,,,1,0,
10085120,21:35:53,21:35:53,3065,2,,,,550.45,0
10085120,21:36:51,21:36:51,3066,3,,,,1216.65,0
10085120,21:37:34,21:37:34,3067,4,,,,1702.22,0
10085120,21:38:07,21:38:07,3068,5,,,,2072.39,0
10085120,21:38:58,21:38:58,3069,6,,,,2564.18,0
10085120,21:39:38,21:39:38,3070,7,,,,2854.25,0
10085120,21:40:05,21:40:05,3071,8,,,,3180.27,0
10085120,21:40:40,21:40:40,3072,9,,,,3508.41,0
10085120,21:41:00,21:41:00,3073,10,,,,3722.72,0
10085120,21:41:28,21:41:28,3074,11,,,,3998.96,0
10085120,21:41:49,21:41:49,3075,12,,,,4193.23,0
10085120,21:42:40,21:42:40,3047,13,,,,4552.97,0
10085120,21:43:16,21:43:16,3048,14,,,,4887.51,0
10085120,21:44:47,21:44:47,10667,15,,,,5430.66,0
10085120,21:46:13,21:46:13,10264,16,,,,6112.66,0
10085120,21:47:28,21:47:28,10266,17,,,,6500.94,0
10085120,21:48:00,21:48:00,10268,18,,,,6848.81,
10085120,21:48:27,21:48:27,9688,19,,,,7119.37,0
10085120,21:48:50,21:48:50,7976,20,,,,7325.81,0
10085120,21:49:48,21:49:48,6584,21,,,,7708.85,0
10085120,21:52:50,21:52:50,6564,22,,,,9045.24,0
10085120,21:53:08,21:53:08,3420,23,,,,9171.16,0
10085120,21:53:40,21:53:40,3421,24,,,,9369.31,0
10085120,21:54:19,21:54:19,3422,25,,,,9594.18,0
10085120,21:54:46,21:54:46,3423,26,,,,9774.82,0
10085120,21:55:22,21:55:22,3424,27,,,,10026.68,0
10085120,21:56:17,21:56:17,3425,28,,,,10366.09,0
10085120,21:57:00,21:57:00,3426,29,,,,10686.96,
10085120,21:57:59,21:57:59,3027,30,,,,10826.97,0
10085120,21:58:35,21:58:35,3028,31,,,,11079.29,0
10085120,21:59:28,21:59:28,3029,32,,,,11263.25,0
10085120,21:59:45,21:59:45,3030,33,,,,11364.19,0
10085120,22:00:04,22:00:04,3031,34,,,,11486.9,0
10085120,22:00:52,22:00:52,10589,35,,,,11859.37,0
10085120,22:01:21,22:01:21,3102,36,,,,12107.64,0
10085120,22:03:00,22:03:00,6588,37,,,,12885.05,
10085120,22:05:00,22:05:00,9517,38,,,,13188.4,
10085120,22:07:00,22:07:00,9513,39,,,,13672.62,
10085120,22:07:27,22:07:27,5935,40,,,,14024.41,0
10085120,22:07:44,22:07:44,5936,41,,,,14243.6,0
10085120,22:08:46,22:08:46,3291,42,,,,14496.62,0
10085120,22:09:13,22:09:13,3292,43,,,,14799.22,0
10085120,22:09:31,22:09:31,3293,44,,,,14951.68,0
10085120,22:09:56,22:09:56,3294,45,,,,15187.38,0
10085120,22:10:21,22:10:21,3111,46,,,,15477.54,0
10085120,22:10:57,22:10:57,3295,47,,,,15746.66,0
10085120,22:11:25,22:11:25,3296,48,,,,15992.41,0
10085120,22:11:43,22:11:43,3528,49,,,,16215.8,0
10085120,22:12:17,22:12:17,3309,50,,,,16645.43,0
10085120,22:12:58,22:12:58,3310,51,,,,17076.17,0
10085120,22:13:41,22:13:41,3311,52,,,,17480.34,0
10085120,22:14:02,22:14:02,3312,53,,,,17679.92,0
10085120,22:14:21,22:14:21,3313,54,,,,17929.01,0
10085120,22:14:44,22:14:44,3314,55,,,,18162.33,0
10085120,22:15:00,22:15:00,10754,56,,,,18351.32,
10085120,22:15:47,22:15:47,3552,57,,,,18633.81,0
10085120,22:16:39,22:16:39,9511,58,,,,18915.31,0
10085120,22:17:25,22:17:25,8146,59,,,,19197.15,0
10085120,22:18:00,22:18:00,9515,60,,,,19441.82,
10085120,22:19:36,22:19:36,8524,61,,,,20180.09,0
10085120,22:20:39,22:20:39,8525,62,,,,20581.8,0
10085120,22:23:00,22:23:00,3676,63,,,,21622.34,
10085120,22:23:33,22:23:33,3256,64,,,,21917.99,0
10085120,22:24:18,22:24:18,10567,65,,,,22360.63,0
10085120,22:25:00,22:25:00,9762,66,,,,22867.51,0
10085120,22:25:41,22:25:41,9766,67,,,,23532.15,0
10085120,22:26:10,22:26:10,9768,68,,,,23845.48,0
10085120,22:28:00,22:28:00,10571,69,,1,,24998.06,
10347140,04:34:00,04:34:00,6607,1,,,1,0,
10347140,04:34:53,04:34:53,3065,2,,,,550.45,0
10347140,04:35:51,04:35:51,3066,3,,,,1216.65,0
10347140,04:36:34,04:36:34,3067,4,,,,1702.22,0
10347140,04:37:07,04:37:07,3068,5,,,,2072.39,0
10347140,04:37:58,04:37:58,3069,6,,,,2564.18,0
10347140,04:38:38,04:38:38,3070,7,,,,2854.25,0
10347140,04:39:05,04:39:05,3071,8,,,,3180.27,0
10347140,04:39:40,04:39:40,3072,9,,,,3508.41,0
10347140,04:40:00,04:40:00,3073,10,,,,3722.72,0
10347140,04:40:28,04:40:28,3074,11,,,,3998.96,0
10347140,04:40:49,04:40:49,3075,12,,,,4193.23,0
10347140,04:41:40,04:41:40,3047,13,,,,4552.97,0
10347140,04:42:16,04:42:16,3048,14,,,,4887.51,0
10347140,04:43:47,04:43:47,10667,15,,,,5430.66,0
10347140,04:45:13,04:45:13,10264,16,,,,6112.66,0
10347140,04:46:28,04:46:28,10266,17,,,,6500.94,0
10347140,04:47:00,04:47:00,10268,18,,,,6848.81,
10347140,04:47:27,04:47:27,9688,19,,,,7119.37,0
10347140,04:47:50,04:47:50,7976,20,,,,7325.81,0
10347140,04:48:48,04:48:48,6584,21,,,,7708.85,0
10347140,04:51:50,04:51:50,6564,22,,,,9045.24,0
10347140,04:52:08,04:52:08,3420,23,,,,9171.16,0
10347140,04:52:40,04:52:40,3421,24,,,,9369.31,0
10347140,04:53:19,04:53:19,3422,25,,,,9594.18,0
10347140,04:53:46,04:53:46,3423,26,,,,9774.82,0
10347140,04:54:22,04:54:22,3424,27,,,,10026.68,0
10347140,04:55:17,04:55:17,3425,28,,,,10366.09,0
10347140,04:56:00,04:56:00,3426,29,,,,10686.96,
10347140,04:56:59,04:56:59,3027,30,,,,10826.97,0
10347140,04:57:35,04:57:35,3028,31,,,,11079.29,0
10347140,04:58:28,04:58:28,3029,32,,,,11263.25,0
10347140,04:58:45,04:58:45,3030,33,,,,11364.19,0
10347140,04:59:04,04:59:04,3031,34,,,,11486.9,0
10347140,04:59:52,04:59:52,10589,35,,,,11859.37,0
10347140,05:00:21,05:00:21,3102,36,,,,12107.64,0
10347140,05:02:00,05:02:00,6588,37,,,,12885.05,
10347140,05:04:00,05:04:00,9517,38,,,,13188.4,
10347140,05:06:00,05:06:00,9513,39,,,,13672.62,
10347140,05:06:27,05:06:27,5935,40,,,,14024.41,0
10347140,05:06:44,05:06:44,5936,41,,,,14243.6,0
10347140,05:07:46,05:07:46,3291,42,,,,14496.62,0
10347140,05:08:13,05:08:13,3292,43,,,,14799.22,0
10347140,05:08:31,05:08:31,3293,44,,,,14951.68,0
10347140,05:08:56,05:08:56,3294,45,,,,15187.38,0
10347140,05:09:21,05:09:21,3111,46,,,,15477.54,0
10347140,05:09:57,05:09:57,3295,47,,,,15746.66,0
10347140,05:10:25,05:10:25,3296,48,,,,15992.41,0
10347140,05:10:43,05:10:43,3528,49,,,,16215.8,0
10347140,05:11:17,05:11:17,3309,50,,,,16645.43,0
10347140,05:11:58,05:11:58,3310,51,,,,17076.17,0
10347140,05:12:41,05:12:41,3311,52,,,,17480.34,0
10347140,05:13:02,05:13:02,3312,53,,,,17679.92,0
10347140,05:13:21,05:13:21,3313,54,,,,17929.01,0
10347140,05:13:44,05:13:44,3314,55,,,,18162.33,0
10347140,05:14:00,05:14:00,10754,56,,,,18351.32,
10347140,05:14:47,05:14:47,3552,57,,,,18633.81,0
10347140,05:15:39,05:15:39,9511,58,,,,18915.31,0
10347140,05:16:25,05:16:25,8146,59,,,,19197.15,0
10347140,05:17:00,05:17:00,9515,60,,,,19441.82,
10347140,05:18:36,05:18:36,8524,61,,,,20180.09,0
10347140,05:19:39,05:19:39,8525,62,,,,20581.8,0
10347140,05:22:00,05:22:00,3676,63,,,,21622.34,
10347140,05:22:33,05:22:33,3256,64,,,,21917.99,0
10347140,05:23:18,05:23:18,10567,65,,,,22360.63,0
10347140,05:24:00,05:24:00,9762,66,,,,22867.51,0
10347140,05:24:41,05:24:41,9766,67,,,,23532.15,0
10347140,05:25:10,05:25:10,9768,68,,,,23845.48,0
10347140,05:27:00,05:27:00,10571,69,,1,,24998.06,
10711140,20:05:00,20:05:00,6607,1,,,1,0,
10711140,20:05:53,20:05:53,3065,2,,,,550.45,0
10711140,20:06:51,20:06:51,3066,3,,,,1216.65,0
10711140,20:07:34,20:07:34,3067,4,,,,1702.22,0
10711140,20:08:07,20:08:07,3068,5,,,,2072.39,0
10711140,20:08:58,20:08:58,3069,6,,,,2564.18,0
10711140,20:09:38,20:09:38,3070,7,,,,2854.25,0
10711140,20:10:05,20:10:05,3071,8,,,,3180.27,0
10711140,20:10:40,20:10:40,3072,9,,,,3508.41,0
10711140,20:11:00,20:11:00,3073,10,,,,3722.72,0
10711140,20:11:28,20:11:28,3074,11,,,,3998.96,0
10711140,20:11:49,20:11:49,3075,12,,,,4193.23,0
10711140,20:12:40,20:12:40,3047,13,,,,4552.97,0
10711140,20:13:16,20:13:16,3048,14,,,,4887.51,0
10711140,20:14:47,20:14:47,10667,15,,,,5430.66,0
10711140,20:16:13,20:16:13,10264,16,,,,6112.66,0
10711140,20:17:28,20:17:28,10266,17,,,,6500.94,0
10711140,20:18:00,20:18:00,10268,18,,,,6848.81,
10711140,20:18:30,20:18:30,9688,19,,,,7119.37,0
10711140,20:18:56,20:18:56,7976,20,,,,7325.81,0
10711140,20:20:00,20:20:00,6584,21,,,,7708.85,0
10711140,20:23:22,20:23:22,6564,22,,,,9045.24,0
10711140,20:23:43,20:23:43,3420,23,,,,9171.16,0
10711140,20:24:18,20:24:18,3421,24,,,,9369.31,0
10711140,20:25:01,20:25:01,3422,25,,,,9594.18,0
10711140,20:25:31,20:25:31,3423,26,,,,9774.82,0
10711140,20:26:11,20:26:11,3424,27,,,,10026.68,0
10711140,20:27:13,20:27:13,3425,28,,,,10366.09,0
10711140,20:28:00,20:28:00,3426,29,,,,10686.96,
10711140,20:28:59,20:28:59,3027,30,,,,10826.97,0
10711140,20:29:35,20:29:35,3028,31,,,,11079.29,0
10711140,20:30:28,20:30:28,3029,32,,,,11263.25,0
10711140,20:30:45,20:30:45,3030,33,,,,11364.19,0
10711140,20:31:04,20:31:04,3031,34,,,,11486.9,0
10711140,20:31:52,20:31:52,10589,35,,,,11859.37,0
10711140,20:32:21,20:32:21,3102,36,,,,12107.64,0
10711140,20:34:00,20:34:00,6588,37,,,,12885.05,
10711140,20:36:00,20:36:00,9517,38,,,,13188.4,
10711140,20:38:00,20:38:00,9513,39,,,,13672.62,
10711140,20:38:27,20:38:27,5935,40,,,,14024.41,0
10711140,20:38:44,20:38:44,5936,41,,,,14243.6,0
10711140,20:39:46,20:39:46,3291,42,,,,14496.62,0
10711140,20:40:13,20:40:13,3292,43,,,,14799.22,0
10711140,20:40:31,20:40:31,3293,44,,,,14951.68,0
10711140,20:40:56,20:40:56,3294,45,,,,15187.38,0
10711140,20:41:21,20:41:21,3111,46,,,,15477.54,0
10711140,20:41:57,20:41:57,3295,47,,,,15746.66,0
10711140,20:42:25,20:42:25,3296,48,,,,15992.41,0
10711140,20:42:43,20:42:43,3528,49,,,,16215.8,0
10711140,20:43:17,20:43:17,3309,50,,,,16645.43,0
10711140,20:43:58,20:43:58,3310,51,,,,17076.17,0
10711140,20:44:41,20:44:41,3311,52,,,,17480.34,0
10711140,20:45:02,20:45:02,3312,53,,,,17679.92,0
10711140,20:45:21,20:45:21,3313,54,,,,17929.01,0
10711140,20:45:44,20:45:44,3314,55,,,,18162.33,0
10711140,20:46:00,20:46:00,10754,56,,,,18351.32,
10711140,20:46:47,20:46:47,3552,57,,,,18633.81,0
10711140,20:47:39,20:47:39,9511,58,,,,18915.31,0
10711140,20:48:25,20:48:25,8146,59,,,,19197.15,0
10711140,20:49:00,20:49:00,9515,60,,,,19441.82,
10711140,20:50:36,20:50:36,8524,61,,,,20180.09,0
10711140,20:51:39,20:51:39,8525,62,,,,20581.8,0
10711140,20:54:00,20:54:00,3676,63,,,,21622.34,
10711140,20:54:40,20:54:40,3256,64,,,,21917.99,0
10711140,20:55:34,20:55:34,10567,65,,,,22360.63,0
10711140,20:56:24,20:56:24,9762,66,,,,22867.51,0
10711140,20:57:13,20:57:13,9766,67,,,,23532.15,0
10711140,20:57:48,20:57:48,9768,68,,,,23845.48,0
10711140,21:00:00,21:00:00,10571,69,,1,,24998.06,
10871070,13:35:00,13:35:00,6607,1,,,1,0,
10871070,13:35:53,13:35:53,3065,2,,,,550.45,0
10871070,13:36:51,13:36:51,3066,3,,,,1216.65,0
10871070,13:37:34,13:37:34,3067,4,,,,1702.22,0
10871070,13:38:07,13:38:07,3068,5,,,,2072.39,0
10871070,13:38:58,13:38:58,3069,6,,,,2564.18,0
10871070,13:39:38,13:39:38,3070,7,,,,2854.25,0
10871070,13:40:05,13:40:05,3071,8,,,,3180.27,0
10871070,13:40:40,13:40:40,3072,9,,,,3508.41,0
10871070,13:41:00,13:41:00,3073,10,,,,3722.72,0
10871070,13:41:28,13:41:28,3074,11,,,,3998.96,0
10871070,13:41:49,13:41:49,3075,12,,,,4193.23,0
10871070,13:42:40,13:42:40,3047,13,,,,4552.97,0
10871070,13:43:16,13:43:16,3048,14,,,,4887.51,0
10871070,13:44:47,13:44:47,10667,15,,,,5430.66,0
10871070,13:46:13,13:46:13,10264,16,,,,6112.66,0
10871070,13:47:28,13:47:28,10266,17,,,,6500.94,0
10871070,13:48:00,13:48:00,10268,18,,,,6848.81,
10871070,13:48:30,13:48:30,9688,19,,,,7119.37,0
10871070,13:48:56,13:48:56,7976,20,,,,7325.81,0
10871070,13:50:00,13:50:00,6584,21,,,,7708.85,0
10871070,13:53:22,13:53:22,6564,22,,,,9045.24,0
10871070,13:53:43,13:53:43,3420,23,,,,9171.16,0
10871070,13:54:18,13:54:18,3421,24,,,,9369.31,0
10871070,13:55:01,13:55:01,3422,25,,,,9594.18,0
10871070,13:55:31,13:55:31,3423,26,,,,9774.82,0
10871070,13:56:11,13:56:11,3424,27,,,,10026.68,0
10871070,13:57:13,13:57:13,3425,28,,,,10366.09,0
10871070,13:58:00,13:58:00,3426,29,,,,10686.96,
10871070,13:58:59,13:58:59,3027,30,,,,10826.97,0
10871070,13:59:35,13:59:35,3028,31,,,,11079.29,0
10871070,14:00:28,14:00:28,3029,32,,,,11263.25,0
10871070,14:00:45,14:00:45,3030,33,,,,11364.19,0
10871070,14:01:04,14:01:04,3031,34,,,,11486.9,0
10871070,14:01:52,14:01:52,10589,35,,,,11859.37,0
10871070,14:02:21,14:02:21,3102,36,,,,12107.64,0
10871070,14:04:00,14:04:00,6588,37,,,,12885.05,
10871070,14:06:00,14:06:00,9517,38,,,,13188.4,
10871070,14:08:00,14:08:00,9513,39,,,,13672.62,
10871070,14:08:27,14:08:27,5935,40,,,,14024.41,0
10871070,14:08:44,14:08:44,5936,41,,,,14243.6,0
10871070,14:09:46,14:09:46,3291,42,,,,14496.62,0
10871070,14:10:13,14:10:13,3292,43,,,,14799.22,0
10871070,14:10:31,14:10:31,3293,44,,,,14951.68,0
10871070,14:10:56,14:10:56,3294,45,,,,15187.38,0
10871070,14:11:21,14:11:21,3111,46,,,,15477.54,0
10871070,14:11:57,14:11:57,3295,47,,,,15746.66,0
10871070,14:12:25,14:12:25,3296,48,,,,15992.41,0
10871070,14:12:43,14:12:43,3528,49,,,,16215.8,0
10871070,14:13:17,14:13:17,3309,50,,,,16645.43,0
10871070,14:13:58,14:13:58,3310,51,,,,17076.17,0
10871070,14:14:41,14:14:41,3311,52,,,,17480.34,0
10871070,14:15:02,14:15:02,3312,53,,,,17679.92,0
10871070,14:15:21,14:15:21,3313,54,,,,17929.01,0
10871070,14:15:44,14:15:44,3314,55,,,,18162.33,0
10871070,14:16:00,14:16:00,10754,56,,,,18351.32,
10871070,14:16:47,14:16:47,3552,57,,,,18633.81,0
10871070,14:17:39,14:17:39,9511,58,,,,18915.31,0
10871070,14:18:25,14:18:25,8146,59,,,,19197.15,0
10871070,14:19:00,14:19:00,9515,60,,,,19441.82,
10871070,14:20:36,14:20:36,8524,61,,,,20180.09,0
10871070,14:21:39,14:21:39,8525,62,,,,20581.8,0
10871070,14:24:00,14:24:00,3676,63,,,,21622.34,
10871070,14:24:47,14:24:47,3256,64,,,,21917.99,0
10871070,14:25:50,14:25:50,10567,65,,,,22360.63,0
10871070,14:26:48,14:26:48,9762,66,,,,22867.51,0
10871070,14:27:46,14:27:46,9766,67,,,,23532.15,0
10871070,14:28:26,14:28:26,9768,68,,,,23845.48,0
10871070,14:31:00,14:31:00,10571,69,,1,,24998.06,
10871120,13:35:00,13:35:00,6607,1,,,1,0,
10871120,13:35:53,13:35:53,3065,2,,,,550.45,0
10871120,13:36:51,13:36:51,3066,3,,,,1216.65,0
10871120,13:37:34,13:37:34,3067,4,,,,1702.22,0
10871120,13:38:07,13:38:07,3068,5,,,,2072.39,0
10871120,13:38:58,13:38:58,3069,6,,,,2564.18,0
10871120,13:39:38,13:39:38,3070,7,,,,2854.25,0
10871120,13:40:05,13:40:05,3071,8,,,,3180.27,0
10871120,13:40:40,13:40:40,3072,9,,,,3508.41,0
10871120,13:41:00,13:41:00,3073,10,,,,3722.72,0
10871120,13:41:28,13:41:28,3074,11,,,,3998.96,0
10871120,13:41:49,13:41:49,3075,12,,,,4193.23,0
10871120,13:42:40,13:42:40,3047,13,,,,4552.97,0
10871120,13:43:16,13:43:16,3048,14,,,,4887.51,0
10871120,13:44:47,13:44:47,10667,15,,,,5430.66,0
10871120,13:46:13,13:46:13,10264,16,,,,6112.66,0
10871120,13:47:28,13:47:28,10266,17,,,,6500.94,0
10871120,13:48:00,13:48:00,10268,18,,,,6848.81,
10871120,13:48:30,13:48:30,9688,19,,,,7119.37,0
10871120,13:48:56,13:48:56,7976,20,,,,7325.81,0
10871120,13:50:00,13:50:00,6584,21,,,,7708.85,0
10871120,13:53:22,13:53:22,6564,22,,,,9045.24,0
10871120,13:53:43,13:53:43,3420,23,,,,9171.16,0
10871120,13:54:18,13:54:18,3421,24,,,,9369.31,0
10871120,13:55:01,13:55:01,3422,25,,,,9594.18,0
10871120,13:55:31,13:55:31,3423,26,,,,9774.82,0
10871120,13:56:11,13:56:11,3424,27,,,,10026.68,0
10871120,13:57:13,13:57:13,3425,28,,,,10366.09,0
10871120,13:58:00,13:58:00,3426,29,,,,10686.96,
10871120,13:58:59,13:58:59,3027,30,,,,10826.97,0
10871120,13:59:35,13:59:35,3028,31,,,,11079.29,0
10871120,14:00:28,14:00:28,3029,32,,,,11263.25,0
10871120,14:00:45,14:00:45,3030,33,,,,11364.19,0
10871120,14:01:04,14:01:04,3031,34,,,,11486.9,0
10871120,14:01:52,14:01:52,10589,35,,,,11859.37,0
10871120,14:02:21,14:02:21,3102,36,,,,12107.64,0
10871120,14:04:00,14:04:00,6588,37,,,,12885.05,
10871120,14:06:00,14:06:00,9517,38,,,,13188.4,
10871120,14:08:00,14:08:00,9513,39,,,,13672.62,
10871120,14:08:27,14:08:27,5935,40,,,,14024.41,0
10871120,14:08:44,14:08:44,5936,41,,,,14243.6,0
10871120,14:09:46,14:09:46,3291,42,,,,14496.62,0
10871120,14:10:13,14:10:13,3292,43,,,,14799.22,0
10871120,14:10:31,14:10:31,3293,44,,,,14951.68,0
10871120,14:10:56,14:10:56,3294,45,,,,15187.38,0
10871120,14:11:21,14:11:21,3111,46,,,,15477.54,0
10871120,14:11:57,14:11:57,3295,47,,,,15746.66,0
10871120,14:12:25,14:12:25,3296,48,,,,15992.41,0
10871120,14:12:43,14:12:43,3528,49,,,,16215.8,0
10871120,14:13:17,14:13:17,3309,50,,,,16645.43,0
10871120,14:13:58,14:13:58,3310,51,,,,17076.17,0
10871120,14:14:41,14:14:41,3311,52,,,,17480.34,0
10871120,14:15:02,14:15:02,3312,53,,,,17679.92,0
10871120,14:15:21,14:15:21,3313,54,,,,17929.01,0
10871120,14:15:44,14:15:44,3314,55,,,,18162.33,0
10871120,14:16:00,14:16:00,10754,56,,,,18351.32,
10871120,14:16:47,14:16:47,3552,57,,,,18633.81,0
10871120,14:17:39,14:17:39,9511,58,,,,18915.31,0
10871120,14:18:25,14:18:25,8146,59,,,,19197.15,0
10871120,14:19:00,14:19:00,9515,60,,,,19441.82,
10871120,14:20:36,14:20:36,8524,61,,,,20180.09,0
10871120,14:21:39,14:21:39,8525,62,,,,20581.8,0
10871120,14:24:00,14:24:00,3676,63,,,,21622.34,
10871120,14:24:47,14:24:47,3256,64,,,,21917.99,0
10871120,14:25:50,14:25:50,10567,65,,,,22360.63,0
10871120,14:26:48,14:26:48,9762,66,,,,22867.51,0
10871120,14:27:46,14:27:46,9766,67,,,,23532.15,0
10871120,14:28:26,14:28:26,9768,68,,,,23845.48,0
10871120,14:31:00,14:31:00,10571,69,,1,,24998.06,
111070,20:05:00,20:05:00,6607,1,,,1,0,
111070,20:05:53,20:05:53,3065,2,,,,550.45,0
111070,20:06:51,20:06:51,3066,3,,,,1216.65,0
111070,20:07:34,20:07:34,3067,4,,,,1702.22,0
111070,20:08:07,20:08:07,3068,5,,,,2072.39,0
111070,20:08:58,20:08:58,3069,6,,,,2564.18,0
111070,20:09:38,20:09:38,3070,7,,,,2854.25,0
111070,20:10:05,20:10:05,3071,8,,,,3180.27,0
111070,20:10:40,20:10:40,3072,9,,,,3508.41,0
111070,20:11:00,20:11:00,3073,10,,,,3722.72,0
111070,20:11:28,20:11:28,3074,11,,,,3998.96,0
111070,20:11:49,20:11:49,3075,12,,,,4193.23,0
111070,20:12:40,20:12:40,3047,13,,,,4552.97,0
111070,20:13:16,20:13:16,3048,14,,,,4887.51,0
111070,20:14:47,20:14:47,10667,15,,,,5430.66,0
111070,20:16:13,20:16:13,10264,16,,,,6112.66,0
111070,20:17:28,20:17:28,10266,17,,,,6500.94,0
111070,20:18:00,20:18:00,10268,18,,,,6848.81,
111070,20:18:30,20:18:30,9688,19,,,,7119.37,0
111070,20:18:56,20:18:56,7976,20,,,,7325.81,0
111070,20:20:00,20:20:00,6584,21,,,,7708.85,0
111070,20:23:22,20:23:22,6564,22,,,,9045.24,0
111070,20:23:43,20:23:43,3420,23,,,,9171.16,0
111070,20:24:18,20:24:18,3421,24,,,,9369.31,0
111070,20:25:01,20:25:01,3422,25,,,,9594.18,0
111070,20:25:31,20:25:31,3423,26,,,,9774.82,0
111070,20:26:11,20:26:11,3424,27,,,,10026.68,0
111070,20:27:13,20:27:13,3425,28,,,,10366.09,0
111070,20:28:00,20:28:00,3426,29,,,,10686.96,
111070,20:28:59,20:28:59,3027,30,,,,10826.97,0
111070,20:29:35,20:29:35,3028,31,,,,11079.29,0
111070,20:30:28,20:30:28,3029,32,,,,11263.25,0
111070,20:30:45,20:30:45,3030,33,,,,11364.19,0
111070,20:31:04,20:31:04,3031,34,,,,11486.9,0
111070,20:31:52,20:31:52,10589,35,,,,11859.37,0
111070,20:32:21,20:32:21,3102,36,,,,12107.64,0
111070,20:34:00,20:34:00,6588,37,,,,12885.05,
111070,20:36:00,20:36:00,9517,38,,,,13188.4,
111070,20:38:00,20:38:00,9513,39,,,,13672.62,
111070,20:38:27,20:38:27,5935,40,,,,14024.41,0
111070,20:38:44,20:38:44,5936,41,,,,14243.6,0
111070,20:39:46,20:39:46,3291,42,,,,14496.62,0
111070,20:40:13,20:40:13,3292,43,,,,14799.22,0
111070,20:40:31,20:40:31,3293,44,,,,14951.68,0
111070,20:40:56,20:40:56,3294,45,,,,15187.38,0
111070,20:41:21,20:41:21,3111,46,,,,15477.54,0
111070,20:41:57,20:41:57,3295,47,,,,15746.66,0
111070,20:42:25,20:42:25,3296,48,,,,15992.41,0
111070,20:42:43,20:42:43,3528,49,,,,16215.8,0
111070,20:43:17,20:43:17,3309,50,,,,16645.43,0
111070,20:43:58,20:43:58,3310,51,,,,17076.17,0
111070,20:44:41,20:44:41,3311,52,,,,17480.34,0
111070,20:45:02,20:45:02,3312,53,,,,17679.92,0
111070,20:45:21,20:45:21,3313,54,,,,17929.01,0
111070,20:45:44,20:45:44,3314,55,,,,18162.33,0
111070,20:46:00,20:46:00,10754,56,,,,18351.32,
111070,20:46:47,20:46:47,3552,57,,,,18633.81,0
111070,20:47:39,20:47:39,9511,58,,,,18915.31,0
111070,20:48:25,20:48:25,8146,59,,,,19197.15,0
111070,20:49:00,20:49:00,9515,60,,,,19441.82,
111070,20:50:36,20:50:36,8524,61,,,,20180.09,0
111070,20:51:39,20:51:39,8525,62,,,,20581.8,0
111070,20:54:00,20:54:00,3676,63,,,,21622.34,
111070,20:54:40,20:54:40,3256,64,,,,21917.99,0
111070,20:55:34,20:55:34,10567,65,,,,22360.63,0
111070,20:56:24,20:56:24,9762,66,,,,22867.51,0
111070,20:57:13,20:57:13,9766,67,,,,23532.15,0
111070,20:57:48,20:57:48,9768,68,,,,23845.48,0
111070,21:00:00,21:00:00,10571,69,,1,,24998.06,
111120,20:05:00,20:05:00,6607,1,,,1,0,
111120,20:05:53,20:05:53,3065,2,,,,550.45,0
111120,20:06:51,20:06:51,3066,3,,,,1216.65,0
111120,20:07:34,20:07:34,3067,4,,,,1702.22,0
111120,20:08:07,20:08:07,3068,5,,,,2072.39,0
111120,20:08:58,20:08:58,3069,6,,,,2564.18,0
111120,20:09:38,20:09:38,3070,7,,,,2854.25,0
111120,20:10:05,20:10:05,3071,8,,,,3180.27,0
111120,20:10:40,20:10:40,3072,9,,,,3508.41,0
111120,20:11:00,20:11:00,3073,10,,,,3722.72,0
111120,20:11:28,20:11:28,3074,11,,,,3998.96,0
111120,20:11:49,20:11:49,3075,12,,,,4193.23,0
111120,20:12:40,20:12:40,3047,13,,,,4552.97,0
111120,20:13:16,20:13:16,3048,14,,,,4887.51,0
111120,20:14:47,20:14:47,10667,15,,,,5430.66,0
111120,20:16:13,20:16:13,10264,16,,,,6112.66,0
111120,20:17:28,20:17:28,10266,17,,,,6500.94,0
111120,20:18:00,20:18:00,10268,18,,,,6848.81,
111120,20:18:30,20:18:30,9688,19,,,,7119.37,0
111120,20:18:56,20:18:56,7976,20,,,,7325.81,0
111120,20:20:00,20:20:00,6584,21,,,,7708.85,0
111120,20:23:22,20:23:22,6564,22,,,,9045.24,0
111120,20:23:43,20:23:43,3420,23,,,,9171.16,0
111120,20:24:18,20:24:18,3421,24,,,,9369.31,0
111120,20:25:01,20:25:01,3422,25,,,,9594.18,0
111120,20:25:31,20:25:31,3423,26,,,,9774.82,0
111120,20:26:11,20:26:11,3424,27,,,,10026.68,0
111120,20:27:13,20:27:13,3425,28,,,,10366.09,0
111120,20:28:00,20:28:00,3426,29,,,,10686.96,
111120,20:28:59,20:28:59,3027,30,,,,10826.97,0
111120,20:29:35,20:29:35,3028,31,,,,11079.29,0
111120,20:30:28,20:30:28,3029,32,,,,11263.25,0
111120,20:30:45,20:30:45,3030,33,,,,11364.19,0
111120,20:31:04,20:31:04,3031,34,,,,11486.9,0
111120,20:31:52,20:31:52,10589,35,,,,11859.37,0
111120,20:32:21,20:32:21,3102,36,,,,12107.64,0
111120,20:34:00,20:34:00,6588,37,,,,12885.05,
111120,20:36:00,20:36:00,9517,38,,,,13188.4,
111120,20:38:00,20:38:00,9513,39,,,,13672.62,
111120,20:38:27,20:38:27,5935,40,,,,14024.41,0
111120,20:38:44,20:38:44,5936,41,,,,14243.6,0
111120,20:39:46,20:39:46,3291,42,,,,14496.62,0
111120,20:40:13,20:40:13,3292,43,,,,14799.22,0
111120,20:40:31,20:40:31,3293,44,,,,14951.68,0
111120,20:40:56,20:40:56,3294,45,,,,15187.38,0
111120,20:41:21,20:41:21,3111,46,,,,15477.54,0
111120,20:41:57,20:41:57,3295,47,,,,15746.66,0
111120,20:42:25,20:42:25,3296,48,,,,15992.41,0
111120,20:42:43,20:42:43,3528,49,,,,16215.8,0
111120,20:43:17,20:43:17,3309,50,,,,16645.43,0
111120,20:43:58,20:43:58,3310,51,,,,17076.17,0
111120,20:44:41,20:44:41,3311,52,,,,17480.34,0
111120,20:45:02,20:45:02,3312,53,,,,17679.92,0
111120,20:45:21,20:45:21,3313,54,,,,17929.01,0
111120,20:45:44,20:45:44,3314,55,,,,18162.33,0
111120,20:46:00,20:46:00,10754,56,,,,18351.32,
111120,20:46:47,20:46:47,3552,57,,,,18633.81,0
111120,20:47:39,20:47:39,9511,58,,,,18915.31,0
111120,20:48:25,20:48:25,8146,59,,,,19197.15,0
111120,20:49:00,20:49:00,9515,60,,,,19441.82,
111120,20:50:36,20:50:36,8524,61,,,,20180.09,0
111120,20:51:39,20:51:39,8525,62,,,,20581.8,0
111120,20:54:00,20:54:00,3676,63,,,,21622.34,
111120,20:54:40,20:54:40,3256,64,,,,21917.99,0
111120,20:55:34,20:55:34,10567,65,,,,22360.63,0
111120,20:56:24,20:56:24,9762,66,,,,22867.51,0
111120,20:57:13,20:57:13,9766,67,,,,23532.15,0
111120,20:57:48,20:57:48,9768,68,,,,23845.48,0
111120,21:00:00,21:00:00,10571,69,,1,,24998.06,
11481140,23:35:00,23:35:00,6607,1,,,1,0,
11481140,23:35:53,23:35:53,3065,2,,,,550.45,0
11481140,23:36:51,23:36:51,3066,3,,,,1216.65,0
11481140,23:37:34,23:37:34,3067,4,,,,1702.22,0
11481140,23:38:07,23:38:07,3068,5,,,,2072.39,0
11481140,23:38:58,23:38:58,3069,6,,,,2564.18,0
11481140,23:39:38,23:39:38,3070,7,,,,2854.25,0
11481140,23:40:05,23:40:05,3071,8,,,,3180.27,0
11481140,23:40:40,23:40:40,3072,9,,,,3508.41,0
11481140,23:41:00,23:41:00,3073,10,,,,3722.72,0
11481140,23:41:28,23:41:28,3074,11,,,,3998.96,0
11481140,23:41:49,23:41:49,3075,12,,,,4193.23,0
11481140,23:42:40,23:42:40,3047,13,,,,4552.97,0
11481140,23:43:16,23:43:16,3048,14,,,,4887.51,0
11481140,23:44:47,23:44:47,10667,15,,,,5430.66,0
11481140,23:46:13,23:46:13,10264,16,,,,6112.66,0
11481140,23:47:28,23:47:28,10266,17,,,,6500.94,0
11481140,23:48:00,23:48:00,10268,18,,,,6848.81,
11481140,23:48:27,23:48:27,9688,19,,,,7119.37,0
11481140,23:48:50,23:48:50,7976,20,,,,7325.81,0
11481140,23:49:48,23:49:48,6584,21,,,,7708.85,0
11481140,23:52:50,23:52:50,6564,22,,,,9045.24,0
11481140,23:53:08,23:53:08,3420,23,,,,9171.16,0
11481140,23:53:40,23:53:40,3421,24,,,,9369.31,0
11481140,23:54:19,23:54:19,3422,25,,,,9594.18,0
11481140,23:54:46,23:54:46,3423,26,,,,9774.82,0
11481140,23:55:22,23:55:22,3424,27,,,,10026.68,0
11481140,23:56:17,23:56:17,3425,28,,,,10366.09,0
11481140,23:57:00,23:57:00,3426,29,,,,10686.96,
11481140,23:57:59,23:57:59,3027,30,,,,10826.97,0
11481140,23:58:35,23:58:35,3028,31,,,,11079.29,0
11481140,23:59:28,23:59:28,3029,32,,,,11263.25,0
11481140,23:59:45,23:59:45,3030,33,,,,11364.19,0
11481140,24:00:04,24:00:04,3031,34,,,,11486.9,0
11481140,24:00:52,24:00:52,10589,35,,,,11859.37,0
11481140,24:01:21,24:01:21,3102,36,,,,12107.64,0
11481140,24:03:00,24:03:00,6588,37,,,,12885.05,
11481140,24:05:00,24:05:00,9517,38,,,,13188.4,
11481140,24:07:00,24:07:00,9513,39,,,,13672.62,
11481140,24:07:27,24:07:27,5935,40,,,,14024.41,0
11481140,24:07:44,24:07:44,5936,41,,,,14243.6,0
11481140,24:08:46,24:08:46,3291,42,,,,14496.62,0
11481140,24:09:13,24:09:13,3292,43,,,,14799.22,0
11481140,24:09:31,24:09:31,3293,44,,,,14951.68,0
11481140,24:09:56,24:09:56,3294,45,,,,15187.38,0
11481140,24:10:21,24:10:21,3111,46,,,,15477.54,0
11481140,24:10:57,24:10:57,3295,47,,,,15746.66,0
11481140,24:11:25,24:11:25,3296,48,,,,15992.41,0
11481140,24:11:43,24:11:43,3528,49,,,,16215.8,0
11481140,24:12:17,24:12:17,3309,50,,,,16645.43,0
11481140,24:12:58,24:12:58,3310,51,,,,17076.17,0
11481140,24:13:41,24:13:41,3311,52,,,,17480.34,0
11481140,24:14:02,24:14:02,3312,53,,,,17679.92,0
11481140,24:14:21,24:14:21,3313,54,,,,17929.01,0
11481140,24:14:44,24:14:44,3314,55,,,,18162.33,0
11481140,24:15:00,24:15:00,10754,56,,,,18351.32,
11481140,24:15:47,24:15:47,3552,57,,,,18633.81,0
11481140,24:16:39,24:16:39,9511,58,,,,18915.31,0
11481140,24:17:25,24:17:25,8146,59,,,,19197.15,0
11481140,24:18:00,24:18:00,9515,60,,,,19441.82,
11481140,24:19:36,24:19:36,8524,61,,,,20180.09,0
11481140,24:20:39,24:20:39,8525,62,,,,20581.8,0
11481140,24:23:00,24:23:00,3676,63,,,,21622.34,
11481140,24:23:33,24:23:33,3256,64,,,,21917.99,0
11481140,24:24:18,24:24:18,10567,65,,,,22360.63,0
11481140,24:25:00,24:25:00,9762,66,,,,22867.51,0
11481140,24:25:41,24:25:41,9766,67,,,,23532.15,0
11481140,24:26:10,24:26:10,9768,68,,,,23845.48,0
11481140,24:28:00,24:28:00,10571,69,,1,,24998.06,
1160140,10:35:00,10:35:00,6607,1,,,1,0,
1160140,10:35:53,10:35:53,3065,2,,,,550.45,0
1160140,10:36:51,10:36:51,3066,3,,,,1216.65,0
1160140,10:37:34,10:37:34,3067,4,,,,1702.22,0
1160140,10:38:07,10:38:07,3068,5,,,,2072.39,0
1160140,10:38:58,10:38:58,3069,6,,,,2564.18,0
1160140,10:39:38,10:39:38,3070,7,,,,2854.25,0
1160140,10:40:05,10:40:05,3071,8,,,,3180.27,0
1160140,10:40:40,10:40:40,3072,9,,,,3508.41,0
1160140,10:41:00,10:41:00,3073,10,,,,3722.72,0
1160140,10:41:28,10:41:28,3074,11,,,,3998.96,0
1160140,10:41:49,10:41:49,3075,12,,,,4193.23,0
1160140,10:42:40,10:42:40,3047,13,,,,4552.97,0
1160140,10:43:16,10:43:16,3048,14,,,,4887.51,0
1160140,10:44:47,10:44:47,10667,15,,,,5430.66,0
1160140,10:46:13,10:46:13,10264,16,,,,6112.66,0
1160140,10:47:28,10:47:28,10266,17,,,,6500.94,0
1160140,10:48:00,10:48:00,10268,18,,,,6848.81,
1160140,10:48:30,10:48:30,9688,19,,,,7119.37,0
1160140,10:48:56,10:48:56,7976,20,,,,7325.81,0
1160140,10:50:00,10:50:00,6584,21,,,,7708.85,0
1160140,10:53:22,10:53:22,6564,22,,,,9045.24,0
1160140,10:53:43,10:53:43,3420,23,,,,9171.16,0
1160140,10:54:18,10:54:18,3421,24,,,,9369.31,0
1160140,10:55:01,10:55:01,3422,25,,,,9594.18,0
1160140,10:55:31,10:55:31,3423,26,,,,9774.82,0
1160140,10:56:11,10:56:11,3424,27,,,,10026.68,0
1160140,10:57:13,10:57:13,3425,28,,,,10366.09,0
1160140,10:58:00,10:58:00,3426,29,,,,10686.96,
1160140,10:58:59,10:58:59,3027,30,,,,10826.97,0
1160140,10:59:35,10:59:35,3028,31,,,,11079.29,0
1160140,11:00:28,11:00:28,3029,32,,,,11263.25,0
1160140,11:00:45,11:00:45,3030,33,,,,11364.19,0
1160140,11:01:04,11:01:04,3031,34,,,,11486.9,0
1160140,11:01:52,11:01:52,10589,35,,,,11859.37,0
1160140,11:02:21,11:02:21,3102,36,,,,12107.64,0
1160140,11:04:00,11:04:00,6588,37,,,,12885.05,
1160140,11:06:00,11:06:00,9517,38,,,,13188.4,
1160140,11:08:00,11:08:00,9513,39,,,,13672.62,
1160140,11:08:27,11:08:27,5935,40,,,,14024.41,0
1160140,11:08:44,11:08:44,5936,41,,,,14243.6,0
1160140,11:09:46,11:09:46,3291,42,,,,14496.62,0
1160140,11:10:13,11:10:13,3292,43,,,,14799.22,0
1160140,11:10:31,11:10:31,3293,44,,,,14951.68,0
1160140,11:10:56,11:10:56,3294,45,,,,15187.38,0
1160140,11:11:21,11:11:21,3111,46,,,,15477.54,0
1160140,11:11:57,11:11:57,3295,47,,,,15746.66,0
1160140,11:12:25,11:12:25,3296,48,,,,15992.41,0
1160140,11:12:43,11:12:43,3528,49,,,,16215.8,0
1160140,11:13:17,11:13:17,3309,50,,,,16645.43,0
1160140,11:13:58,11:13:58,3310,51,,,,17076.17,0
1160140,11:14:41,11:14:41,3311,52,,,,17480.34,0
1160140,11:15:02,11:15:02,3312,53,,,,17679.92,0
1160140,11:15:21,11:15:21,3313,54,,,,17929.01,0
1160140,11:15:44,11:15:44,3314,55,,,,18162.33,0
1160140,11:16:00,11:16:00,10754,56,,,,18351.32,
1160140,11:16:47,11:16:47,3552,57,,,,18633.81,0
1160140,11:17:39,11:17:39,9511,58,,,,18915.31,0
1160140,11:18:25,11:18:25,8146,59,,,,19197.15,0
1160140,11:19:00,11:19:00,9515,60,,,,19441.82,
1160140,11:20:36,11:20:36,8524,61,,,,20180.09,0
1160140,11:21:39,11:21:39,8525,62,,,,20581.8,0
1160140,11:24:00,11:24:00,3676,63,,,,21622.34,
1160140,11:24:40,11:24:40,3256,64,,,,21917.99,0
1160140,11:25:34,11:25:34,10567,65,,,,22360.63,0
1160140,11:26:24,11:26:24,9762,66,,,,22867.51,0
1160140,11:27:13,11:27:13,9766,67,,,,23532.15,0
1160140,11:27:48,11:27:48,9768,68,,,,23845.48,0
1160140,11:30:00,11:30:00,10571,69,,1,,24998.06,
1164020,15:00:00,15:00:00,6607,1,,,1,0,
1164020,15:00:53,15:00:53,3065,2,,,,550.45,0
1164020,15:01:51,15:01:51,3066,3,,,,1216.65,0
1164020,15:02:34,15:02:34,3067,4,,,,1702.22,0
1164020,15:03:07,15:03:07,3068,5,,,,2072.39,0
1164020,15:03:58,15:03:58,3069,6,,,,2564.18,0
1164020,15:04:38,15:04:38,3070,7,,,,2854.25,0
1164020,15:05:05,15:05:05,3071,8,,,,3180.27,0
1164020,15:05:40,15:05:40,3072,9,,,,3508.41,0
1164020,15:06:00,15:06:00,3073,10,,,,3722.72,0
1164020,15:06:28,15:06:28,3074,11,,,,3998.96,0
1164020,15:06:49,15:06:49,3075,12,,,,4193.23,0
1164020,15:07:40,15:07:40,3047,13,,,,4552.97,0
1164020,15:08:16,15:08:16,3048,14,,,,4887.51,0
1164020,15:09:47,15:09:47,10667,15,,,,5430.66,0
1164020,15:11:13,15:11:13,10264,16,,,,6112.66,0
1164020,15:12:28,15:12:28,10266,17,,,,6500.94,0
1164020,15:13:00,15:13:00,10268,18,,,,6848.81,
1164020,15:13:33,15:13:33,9688,19,,,,7119.37,0
1164020,15:14:01,15:14:01,7976,20,,,,7325.81,0
1164020,15:15:12,15:15:12,6584,21,,,,7708.85,0
1164020,15:18:54,15:18:54,6564,22,,,,9045.24,0
1164020,15:19:17,15:19:17,3420,23,,,,9171.16,0
1164020,15:19:56,15:19:56,3421,24,,,,9369.31,0
1164020,15:20:44,15:20:44,3422,25,,,,9594.18,0
1164020,15:21:17,15:21:17,3423,26,,,,9774.82,0
1164020,15:22:00,15:22:00,3424,27,,,,10026.68,0
1164020,15:23:08,15:23:08,3425,28,,,,10366.09,0
1164020,15:24:00,15:24:00,3426,29,,,,10686.96,
1164020,15:25:09,15:25:09,3027,30,,,,10826.97,0
1164020,15:25:51,15:25:51,3028,31,,,,11079.29,0
1164020,15:26:53,15:26:53,3029,32,,,,11263.25,0
1164020,15:27:13,15:27:13,3030,33,,,,11364.19,0
1164020,15:27:34,15:27:34,3031,34,,,,11486.9,0
1164020,15:28:30,15:28:30,10589,35,,,,11859.37,0
1164020,15:29:04,15:29:04,3102,36,,,,12107.64,0
1164020,15:31:00,15:31:00,6588,37,,,,12885.05,
1164020,15:32:00,15:32:00,9517,38,,,,13188.4,
1164020,15:33:00,15:33:00,9513,39,,,,13672.62,
1164020,15:33:40,15:33:40,5935,40,,,,14024.41,0
1164020,15:34:07,15:34:07,5936,41,,,,14243.6,0
1164020,15:35:40,15:35:40,3291,42,,,,14496.62,0
1164020,15:36:19,15:36:19,3292,43,,,,14799.22,0
1164020,15:36:47,15:36:47,3293,44,,,,14951.68,0
1164020,15:37:25,15:37:25,3294,45,,,,15187.38,0
1164020,15:38:02,15:38:02,3111,46,,,,15477.54,0
1164020,15:38:56,15:38:56,3295,47,,,,15746.66,0
1164020,15:39:37,15:39:37,3296,48,,,,15992.41,0
1164020,15:40:05,15:40:05,3528,49,,,,16215.8,0
1164020,15:40:56,15:40:56,3309,50,,,,16645.43,0
1164020,15:41:58,15:41:58,3310,51,,,,17076.17,0
1164020,15:43:02,15:43:02,3311,52,,,,17480.34,0
1164020,15:43:33,15:43:33,3312,53,,,,17679.92,0
1164020,15:44:02,15:44:02,3313,54,,,,17929.01,0
1164020,15:44:37,15:44:37,3314,55,,,,18162.33,0
1164020,15:45:00,15:45:00,10754,56,,,,18351.32,
1164020,15:45:31,15:45:31,3552,57,,,,18633.81,0
1164020,15:46:06,15:46:06,9511,58,,,,18915.31,0
1164020,15:46:36,15:46:36,8146,59,,,,19197.15,0
1164020,15:47:00,15:47:00,9515,60,,,,19441.82,
1164020,15:48:55,15:48:55,8524,61,,,,20180.09,0
1164020,15:50:11,15:50:11,8525,62,,,,20581.8,0
1164020,15:53:00,15:53:00,3676,63,,,,21622.34,
1164020,15:53:47,15:53:47,3256,64,,,,21917.99,0
1164020,15:54:50,15:54:50,10567,65,,,,22360.63,0
1164020,15:55:48,15:55:48,9762,66,,,,22867.51,0
1164020,15:56:46,15:56:46,9766,67,,,,23532.15,0
1164020,15:57:26,15:57:26,9768,68,,,,23845.48,0
1164020,16:00:00,16:00:00,10571,69,,1,,24998.06,
1164030,15:00:00,15:00:00,6607,1,,,1,0,
1164030,15:00:53,15:00:53,3065,2,,,,550.45,0
1164030,15:01:51,15:01:51,3066,3,,,,1216.65,0
1164030,15:02:34,15:02:34,3067,4,,,,1702.22,0
1164030,15:03:07,15:03:07,3068,5,,,,2072.39,0
1164030,15:03:58,15:03:58,3069,6,,,,2564.18,0
1164030,15:04:38,15:04:38,3070,7,,,,2854.25,0
1164030,15:05:05,15:05:05,3071,8,,,,3180.27,0
1164030,15:05:40,15:05:40,3072,9,,,,3508.41,0
1164030,15:06:00,15:06:00,3073,10,,,,3722.72,0
1164030,15:06:28,15:06:28,3074,11,,,,3998.96,0
1164030,15:06:49,15:06:49,3075,12,,,,4193.23,0
1164030,15:07:40,15:07:40,3047,13,,,,4552.97,0
1164030,15:08:16,15:08:16,3048,14,,,,4887.51,0
1164030,15:09:47,15:09:47,10667,15,,,,5430.66,0
1164030,15:11:13,15:11:13,10264,16,,,,6112.66,0
1164030,15:12:28,15:12:28,10266,17,,,,6500.94,0
1164030,15:13:00,15:13:00,10268,18,,,,6848.81,
1164030,15:13:33,15:13:33,9688,19,,,,7119.37,0
1164030,15:14:01,15:14:01,7976,20,,,,7325.81,0
1164030,15:15:12,15:15:12,6584,21,,,,7708.85,0
1164030,15:18:54,15:18:54,6564,22,,,,9045.24,0
1164030,15:19:17,15:19:17,3420,23,,,,9171.16,0
1164030,15:19:56,15:19:56,3421,24,,,,9369.31,0
1164030,15:20:44,15:20:44,3422,25,,,,9594.18,0
1164030,15:21:17,15:21:17,3423,26,,,,9774.82,0
1164030,15:22:00,15:22:00,3424,27,,,,10026.68,0
1164030,15:23:08,15:23:08,3425,28,,,,10366.09,0
1164030,15:24:00,15:24:00,3426,29,,,,10686.96,
1164030,15:25:09,15:25:09,3027,30,,,,10826.97,0
1164030,15:25:51,15:25:51,3028,31,,,,11079.29,0
1164030,15:26:53,15:26:53,3029,32,,,,11263.25,0
1164030,15:27:13,15:27:13,3030,33,,,,11364.19,0
1164030,15:27:34,15:27:34,3031,34,,,,11486.9,0
1164030,15:28:30,15:28:30,10589,35,,,,11859.37,0
1164030,15:29:04,15:29:04,3102,36,,,,12107.64,0
1164030,15:31:00,15:31:00,6588,37,,,,12885.05,
1164030,15:32:00,15:32:00,9517,38,,,,13188.4,
1164030,15:33:00,15:33:00,9513,39,,,,13672.62,
1164030,15:33:40,15:33:40,5935,40,,,,14024.41,0
1164030,15:34:07,15:34:07,5936,41,,,,14243.6,0
1164030,15:35:40,15:35:40,3291,42,,,,14496.62,0
1164030,15:36:19,15:36:19,3292,43,,,,14799.22,0
1164030,15:36:47,15:36:47,3293,44,,,,14951.68,0
1164030,15:37:25,15:37:25,3294,45,,,,15187.38,0
1164030,15:38:02,15:38:02,3111,46,,,,15477.54,0
1164030,15:38:56,15:38:56,3295,47,,,,15746.66,0
1164030,15:39:37,15:39:37,3296,48,,,,15992.41,0
1164030,15:40:05,15:40:05,3528,49,,,,16215.8,0
1164030,15:40:56,15:40:56,3309,50,,,,16645.43,0
1164030,15:41:58,15:41:58,3310,51,,,,17076.17,0
1164030,15:43:02,15:43:02,3311,52,,,,17480.34,0
1164030,15:43:33,15:43:33,3312,53,,,,17679.92,0
1164030,15:44:02,15:44:02,3313,54,,,,17929.01,0
1164030,15:44:37,15:44:37,3314,55,,,,18162.33,0
1164030,15:45:00,15:45:00,10754,56,,,,18351.32,
1164030,15:45:31,15:45:31,3552,57,,,,18633.81,0
1164030,15:46:06,15:46:06,9511,58,,,,18915.31,0
1164030,15:46:36,15:46:36,8146,59,,,,19197.15,0
1164030,15:47:00,15:47:00,9515,60,,,,19441.82,
1164030,15:48:55,15:48:55,8524,61,,,,20180.09,0
1164030,15:50:11,15:50:11,8525,62,,,,20581.8,0
1164030,15:53:00,15:53:00,3676,63,,,,21622.34,
1164030,15:53:47,15:53:47,3256,64,,,,21917.99,0
1164030,15:54:50,15:54:50,10567,65,,,,22360.63,0
1164030,15:55:48,15:55:48,9762,66,,,,22867.51,0
1164030,15:56:46,15:56:46,9766,67,,,,23532.15,0
1164030,15:57:26,15:57:26,9768,68,,,,23845.48,0
1164030,16:00:00,16:00:00,10571,69,,1,,24998.06,
1164040,15:00:00,15:00:00,6607,1,,,1,0,
1164040,15:00:53,15:00:53,3065,2,,,,550.45,0
1164040,15:01:51,15:01:51,3066,3,,,,1216.65,0
1164040,15:02:34,15:02:34,3067,4,,,,1702.22,0
1164040,15:03:07,15:03:07,3068,5,,,,2072.39,0
1164040,15:03:58,15:03:58,3069,6,,,,2564.18,0
1164040,15:04:38,15:04:38,3070,7,,,,2854.25,0
1164040,15:05:05,15:05:05,3071,8,,,,3180.27,0
1164040,15:05:40,15:05:40,3072,9,,,,3508.41,0
1164040,15:06:00,15:06:00,3073,10,,,,3722.72,0
1164040,15:06:28,15:06:28,3074,11,,,,3998.96,0
1164040,15:06:49,15:06:49,3075,12,,,,4193.23,0
1164040,15:07:40,15:07:40,3047,13,,,,4552.97,0
1164040,15:08:16,15:08:16,3048,14,,,,4887.51,0
1164040,15:09:47,15:09:47,10667,15,,,,5430.66,0
1164040,15:11:13,15:11:13,10264,16,,,,6112.66,0
1164040,15:12:28,15:12:28,10266,17,,,,6500.94,0
1164040,15:13:00,15:13:00,10268,18,,,,6848.81,
1164040,15:13:33,15:13:33,9688,19,,,,7119.37,0
1164040,15:14:01,15:14:01,7976,20,,,,7325.81,0
1164040,15:15:12,15:15:12,6584,21,,,,7708.85,0
1164040,15:18:54,15:18:54,6564,22,,,,9045.24,0
1164040,15:19:17,15:19:17,3420,23,,,,9171.16,0
1164040,15:19:56,15:19:56,3421,24,,,,9369.31,0
1164040,15:20:44,15:20:44,3422,25,,,,9594.18,0
1164040,15:21:17,15:21:17,3423,26,,,,9774.82,0
1164040,15:22:00,15:22:00,3424,27,,,,10026.68,0
1164040,15:23:08,15:23:08,3425,28,,,,10366.09,0
1164040,15:24:00,15:24:00,3426,29,,,,10686.96,
1164040,15:25:09,15:25:09,3027,30,,,,10826.97,0
1164040,15:25:51,15:25:51,3028,31,,,,11079.29,0
1164040,15:26:53,15:26:53,3029,32,,,,11263.25,0
1164040,15:27:13,15:27:13,3030,33,,,,11364.19,0
1164040,15:27:34,15:27:34,3031,34,,,,11486.9,0
1164040,15:28:30,15:28:30,10589,35,,,,11859.37,0
1164040,15:29:04,15:29:04,3102,36,,,,12107.64,0
1164040,15:31:00,15:31:00,6588,37,,,,12885.05,
1164040,15:32:00,15:32:00,9517,38,,,,13188.4,
1164040,15:33:00,15:33:00,9513,39,,,,13672.62,
1164040,15:33:40,15:33:40,5935,40,,,,14024.41,0
1164040,15:34:07,15:34:07,5936,41,,,,14243.6,0
1164040,15:35:40,15:35:40,3291,42,,,,14496.62,0
1164040,15:36:19,15:36:19,3292,43,,,,14799.22,0
1164040,15:36:47,15:36:47,3293,44,,,,14951.68,0
1164040,15:37:25,15:37:25,3294,45,,,,15187.38,0
1164040,15:38:02,15:38:02,3111,46,,,,15477.54,0
1164040,15:38:56,15:38:56,3295,47,,,,15746.66,0
1164040,15:39:37,15:39:37,3296,48,,,,15992.41,0
1164040,15:40:05,15:40:05,3528,49,,,,16215.8,0
1164040,15:40:56,15:40:56,3309,50,,,,16645.43,0
1164040,15:41:58,15:41:58,3310,51,,,,17076.17,0
1164040,15:43:02,15:43:02,3311,52,,,,17480.34,0
1164040,15:43:33,15:43:33,3312,53,,,,17679.92,0
1164040,15:44:02,15:44:02,3313,54,,,,17929.01,0
1164040,15:44:37,15:44:37,3314,55,,,,18162.33,0
1164040,15:45:00,15:45:00,10754,56,,,,18351.32,
1164040,15:45:31,15:45:31,3552,57,,,,18633.81,0
1164040,15:46:06,15:46:06,9511,58,,,,18915.31,0
1164040,15:46:36,15:46:36,8146,59,,,,19197.15,0
1164040,15:47:00,15:47:00,9515,60,,,,19441.82,
1164040,15:48:55,15:48:55,8524,61,,,,20180.09,0
1164040,15:50:11,15:50:11,8525,62,,,,20581.8,0
1164040,15:53:00,15:53:00,3676,63,,,,21622.34,
1164040,15:53:47,15:53:47,3256,64,,,,21917.99,0
1164040,15:54:50,15:54:50,10567,65,,,,22360.63,0
1164040,15:55:48,15:55:48,9762,66,,,,22867.51,0
1164040,15:56:46,15:56:46,9766,67,,,,23532.15,0
1164040,15:57:26,15:57:26,9768,68,,,,23845.48,0
1164040,16:00:00,16:00:00,10571,69,,1,,24998.06,
1164050,15:00:00,15:00:00,6607,1,,,1,0,
1164050,15:00:53,15:00:53,3065,2,,,,550.45,0
1164050,15:01:51,15:01:51,3066,3,,,,1216.65,0
1164050,15:02:34,15:02:34,3067,4,,,,1702.22,0
1164050,15:03:07,15:03:07,3068,5,,,,2072.39,0
1164050,15:03:58,15:03:58,3069,6,,,,2564.18,0
1164050,15:04:38,15:04:38,3070,7,,,,2854.25,0
1164050,15:05:05,15:05:05,3071,8,,,,3180.27,0
1164050,15:05:40,15:05:40,3072,9,,,,3508.41,0
1164050,15:06:00,15:06:00,3073,10,,,,3722.72,0
1164050,15:06:28,15:06:28,3074,11,,,,3998.96,0
1164050,15:06:49,15:06:49,3075,12,,,,4193.23,0
1164050,15:07:40,15:07:40,3047,13,,,,4552.97,0
1164050,15:08:16,15:08:16,3048,14,,,,4887.51,0
1164050,15:09:47,15:09:47,10667,15,,,,5430.66,0
1164050,15:11:13,15:11:13,10264,16,,,,6112.66,0
1164050,15:12:28,15:12:28,10266,17,,,,6500.94,0
1164050,15:13:00,15:13:00,10268,18,,,,6848.81,
1164050,15:13:33,15:13:33,9688,19,,,,7119.37,0
1164050,15:14:01,15:14:01,7976,20,,,,7325.81,0
1164050,15:15:12,15:15:12,6584,21,,,,7708.85,0
1164050,15:18:54,15:18:54,6564,22,,,,9045.24,0
1164050,15:19:17,15:19:17,3420,23,,,,9171.16,0
1164050,15:19:56,15:19:56,3421,24,,,,9369.31,0
1164050,15:20:44,15:20:44,3422,25,,,,9594.18,0
1164050,15:21:17,15:21:17,3423,26,,,,9774.82,0
1164050,15:22:00,15:22:00,3424,27,,,,10026.68,0
1164050,15:23:08,15:23:08,3425,28,,,,10366.09,0
1164050,15:24:00,15:24:00,3426,29,,,,10686.96,
1164050,15:25:09,15:25:09,3027,30,,,,10826.97,0
1164050,15:25:51,15:25:51,3028,31,,,,11079.29,0
1164050,15:26:53,15:26:53,3029,32,,,,11263.25,0
1164050,15:27:13,15:27:13,3030,33,,,,11364.19,0
1164050,15:27:34,15:27:34,3031,34,,,,11486.9,0
1164050,15:28:30,15:28:30,10589,35,,,,11859.37,0
1164050,15:29:04,15:29:04,3102,36,,,,12107.64,0
1164050,15:31:00,15:31:00,6588,37,,,,12885.05,
1164050,15:32:00,15:32:00,9517,38,,,,13188.4,
1164050,15:33:00,15:33:00,9513,39,,,,13672.62,
1164050,15:33:40,15:33:40,5935,40,,,,14024.41,0
1164050,15:34:07,15:34:07,5936,41,,,,14243.6,0
1164050,15:35:40,15:35:40,3291,42,,,,14496.62,0
1164050,15:36:19,15:36:19,3292,43,,,,14799.22,0
1164050,15:36:47,15:36:47,3293,44,,,,14951.68,0
1164050,15:37:25,15:37:25,3294,45,,,,15187.38,0
1164050,15:38:02,15:38:02,3111,46,,,,15477.54,0
1164050,15:38:56,15:38:56,3295,47,,,,15746.66,0
1164050,15:39:37,15:39:37,3296,48,,,,15992.41,0
1164050,15:40:05,15:40:05,3528,49,,,,16215.8,0
1164050,15:40:56,15:40:56,3309,50,,,,16645.43,0
1164050,15:41:58,15:41:58,3310,51,,,,17076.17,0
1164050,15:43:02,15:43:02,3311,52,,,,17480.34,0
1164050,15:43:33,15:43:33,3312,53,,,,17679.92,0
1164050,15:44:02,15:44:02,3313,54,,,,17929.01,0
1164050,15:44:37,15:44:37,3314,55,,,,18162.33,0
1164050,15:45:00,15:45:00,10754,56,,,,18351.32,
1164050,15:45:31,15:45:31,3552,57,,,,18633.81,0
1164050,15:46:06,15:46:06,9511,58,,,,18915.31,0
1164050,15:46:36,15:46:36,8146,59,,,,19197.15,0
1164050,15:47:00,15:47:00,9515,60,,,,19441.82,
1164050,15:48:55,15:48:55,8524,61,,,,20180.09,0
1164050,15:50:11,15:50:11,8525,62,,,,20581.8,0
1164050,15:53:00,15:53:00,3676,63,,,,21622.34,
1164050,15:53:47,15:53:47,3256,64,,,,21917.99,0
1164050,15:54:50,15:54:50,10567,65,,,,22360.63,0
1164050,15:55:48,15:55:48,9762,66,,,,22867.51,0
1164050,15:56:46,15:56:46,9766,67,,,,23532.15,0
1164050,15:57:26,15:57:26,9768,68,,,,23845.48,0
1164050,16:00:00,16:00:00,10571,69,,1,,24998.06,
1164060,15:00:00,15:00:00,6607,1,,,1,0,
1164060,15:00:53,15:00:53,3065,2,,,,550.45,0
1164060,15:01:51,15:01:51,3066,3,,,,1216.65,0
1164060,15:02:34,15:02:34,3067,4,,,,1702.22,0
1164060,15:03:07,15:03:07,3068,5,,,,2072.39,0
1164060,15:03:58,15:03:58,3069,6,,,,2564.18,0
1164060,15:04:38,15:04:38,3070,7,,,,2854.25,0
1164060,15:05:05,15:05:05,3071,8,,,,3180.27,0
1164060,15:05:40,15:05:40,3072,9,,,,3508.41,0
1164060,15:06:00,15:06:00,3073,10,,,,3722.72,0
1164060,15:06:28,15:06:28,3074,11,,,,3998.96,0
1164060,15:06:49,15:06:49,3075,12,,,,4193.23,0
1164060,15:07:40,15:07:40,3047,13,,,,4552.97,0
1164060,15:08:16,15:08:16,3048,14,,,,4887.51,0
1164060,15:09:47,15:09:47,10667,15,,,,5430.66,0
1164060,15:11:13,15:11:13,10264,16,,,,6112.66,0
1164060,15:12:28,15:12:28,10266,17,,,,6500.94,0
1164060,15:13:00,15:13:00,10268,18,,,,6848.81,
1164060,15:13:33,15:13:33,9688,19,,,,7119.37,0
1164060,15:14:01,15:14:01,7976,20,,,,7325.81,0
1164060,15:15:12,15:15:12,6584,21,,,,7708.85,0
1164060,15:18:54,15:18:54,6564,22,,,,9045.24,0
1164060,15:19:17,15:19:17,3420,23,,,,9171.16,0
1164060,15:19:56,15:19:56,3421,24,,,,9369.31,0
1164060,15:20:44,15:20:44,3422,25,,,,9594.18,0
1164060,15:21:17,15:21:17,3423,26,,,,9774.82,0
1164060,15:22:00,15:22:00,3424,27,,,,10026.68,0
1164060,15:23:08,15:23:08,3425,28,,,,10366.09,0
1164060,15:24:00,15:24:00,3426,29,,,,10686.96,
1164060,15:25:09,15:25:09,3027,30,,,,10826.97,0
1164060,15:25:51,15:25:51,3028,31,,,,11079.29,0
1164060,15:26:53,15:26:53,3029,32,,,,11263.25,0
1164060,15:27:13,15:27:13,3030,33,,,,11364.19,0
1164060,15:27:34,15:27:34,3031,34,,,,11486.9,0
1164060,15:28:30,15:28:30,10589,35,,,,11859.37,0
1164060,15:29:04,15:29:04,3102,36,,,,12107.64,0
1164060,15:31:00,15:31:00,6588,37,,,,12885.05,
1164060,15:32:00,15:32:00,9517,38,,,,13188.4,
1164060,15:33:00,15:33:00,9513,39,,,,13672.62,
1164060,15:33:40,15:33:40,5935,40,,,,14024.41,0
1164060,15:34:07,15:34:07,5936,41,,,,14243.6,0
1164060,15:35:40,15:35:40,3291,42,,,,14496.62,0
1164060,15:36:19,15:36:19,3292,43,,,,14799.22,0
1164060,15:36:47,15:36:47,3293,44,,,,14951.68,0
1164060,15:37:25,15:37:25,3294,45,,,,15187.38,0
1164060,15:38:02,15:38:02,3111,46,,,,15477.54,0
1164060,15:38:56,15:38:56,3295,47,,,,15746.66,0
1164060,15:39:37,15:39:37,3296,48,,,,15992.41,0
1164060,15:40:05,15:40:05,3528,49,,,,16215.8,0
1164060,15:40:56,15:40:56,3309,50,,,,16645.43,0
1164060,15:41:58,15:41:58,3310,51,,,,17076.17,0
1164060,15:43:02,15:43:02,3311,52,,,,17480.34,0
1164060,15:43:33,15:43:33,3312,53,,,,17679.92,0
1164060,15:44:02,15:44:02,3313,54,,,,17929.01,0
1164060,15:44:37,15:44:37,3314,55,,,,18162.33,0
1164060,15:45:00,15:45:00,10754,56,,,,18351.32,
1164060,15:45:31,15:45:31,3552,57,,,,18633.81,0
1164060,15:46:06,15:46:06,9511,58,,,,18915.31,0
1164060,15:46:36,15:46:36,8146,59,,,,19197.15,0
1164060,15:47:00,15:47:00,9515,60,,,,19441.82,
1164060,15:48:55,15:48:55,8524,61,,,,20180.09,0
1164060,15:50:11,15:50:11,8525,62,,,,20581.8,0
1164060,15:53:00,15:53:00,3676,63,,,,21622.34,
1164060,15:53:47,15:53:47,3256,64,,,,21917.99,0
1164060,15:54:50,15:54:50,10567,65,,,,22360.63,0
1164060,15:55:48,15:55:48,9762,66,,,,22867.51,0
1164060,15:56:46,15:56:46,9766,67,,,,23532.15,0
1164060,15:57:26,15:57:26,9768,68,,,,23845.48,0
1164060,16:00:00,16:00:00,10571,69,,1,,24998.06,
1164090,15:00:00,15:00:00,6607,1,,,1,0,
1164090,15:00:53,15:00:53,3065,2,,,,550.45,0
1164090,15:01:51,15:01:51,3066,3,,,,1216.65,0
1164090,15:02:34,15:02:34,3067,4,,,,1702.22,0
1164090,15:03:07,15:03:07,3068,5,,,,2072.39,0
1164090,15:03:58,15:03:58,3069,6,,,,2564.18,0
1164090,15:04:38,15:04:38,3070,7,,,,2854.25,0
1164090,15:05:05,15:05:05,3071,8,,,,3180.27,0
1164090,15:05:40,15:05:40,3072,9,,,,3508.41,0
1164090,15:06:00,15:06:00,3073,10,,,,3722.72,0
1164090,15:06:28,15:06:28,3074,11,,,,3998.96,0
1164090,15:06:49,15:06:49,3075,12,,,,4193.23,0
1164090,15:07:40,15:07:40,3047,13,,,,4552.97,0
1164090,15:08:16,15:08:16,3048,14,,,,4887.51,0
1164090,15:09:47,15:09:47,10667,15,,,,5430.66,0
1164090,15:11:13,15:11:13,10264,16,,,,6112.66,0
1164090,15:12:28,15:12:28,10266,17,,,,6500.94,0
1164090,15:13:00,15:13:00,10268,18,,,,6848.81,
1164090,15:13:33,15:13:33,9688,19,,,,7119.37,0
1164090,15:14:01,15:14:01,7976,20,,,,7325.81,0
1164090,15:15:12,15:15:12,6584,21,,,,7708.85,0
1164090,15:18:54,15:18:54,6564,22,,,,9045.24,0
1164090,15:19:17,15:19:17,3420,23,,,,9171.16,0
1164090,15:19:56,15:19:56,3421,24,,,,9369.31,0
1164090,15:20:44,15:20:44,3422,25,,,,9594.18,0
1164090,15:21:17,15:21:17,3423,26,,,,9774.82,0
1164090,15:22:00,15:22:00,3424,27,,,,10026.68,0
1164090,15:23:08,15:23:08,3425,28,,,,10366.09,0
1164090,15:24:00,15:24:00,3426,29,,,,10686.96,
1164090,15:25:09,15:25:09,3027,30,,,,10826.97,0
1164090,15:25:51,15:25:51,3028,31,,,,11079.29,0
1164090,15:26:53,15:26:53,3029,32,,,,11263.25,0
1164090,15:27:13,15:27:13,3030,33,,,,11364.19,0
1164090,15:27:34,15:27:34,3031,34,,,,11486.9,0
1164090,15:28:30,15:28:30,10589,35,,,,11859.37,0
1164090,15:29:04,15:29:04,3102,36,,,,12107.64,0
1164090,15:31:00,15:31:00,6588,37,,,,12885.05,
1164090,15:32:00,15:32:00,9517,38,,,,13188.4,
1164090,15:33:00,15:33:00,9513,39,,,,13672.62,
1164090,15:33:40,15:33:40,5935,40,,,,14024.41,0
1164090,15:34:07,15:34:07,5936,41,,,,14243.6,0
1164090,15:35:40,15:35:40,3291,42,,,,14496.62,0
1164090,15:36:19,15:36:19,3292,43,,,,14799.22,0
1164090,15:36:47,15:36:47,3293,44,,,,14951.68,0
1164090,15:37:25,15:37:25,3294,45,,,,15187.38,0
1164090,15:38:02,15:38:02,3111,46,,,,15477.54,0
1164090,15:38:56,15:38:56,3295,47,,,,15746.66,0
1164090,15:39:37,15:39:37,3296,48,,,,15992.41,0
1164090,15:40:05,15:40:05,3528,49,,,,16215.8,0
1164090,15:40:56,15:40:56,3309,50,,,,16645.43,0
1164090,15:41:58,15:41:58,3310,51,,,,17076.17,0
1164090,15:43:02,15:43:02,3311,52,,,,17480.34,0
1164090,15:43:33,15:43:33,3312,53,,,,17679.92,0
1164090,15:44:02,15:44:02,3313,54,,,,17929.01,0
1164090,15:44:37,15:44:37,3314,55,,,,18162.33,0
1164090,15:45:00,15:45:00,10754,56,,,,18351.32,
1164090,15:45:31,15:45:31,3552,57,,,,18633.81,0
1164090,15:46:06,15:46:06,9511,58,,,,18915.31,0
1164090,15:46:36,15:46:36,8146,59,,,,19197.15,0
1164090,15:47:00,15:47:00,9515,60,,,,19441.82,
1164090,15:48:55,15:48:55,8524,61,,,,20180.09,0
1164090,15:50:11,15:50:11,8525,62,,,,20581.8,0
1164090,15:53:00,15:53:00,3676,63,,,,21622.34,
1164090,15:53:47,15:53:47,3256,64,,,,21917.99,0
1164090,15:54:50,15:54:50,10567,65,,,,22360.63,0
1164090,15:55:48,15:55:48,9762,66,,,,22867.51,0
1164090,15:56:46,15:56:46,9766,67,,,,23532.15,0
1164090,15:57:26,15:57:26,9768,68,,,,23845.48,0
1164090,16:00:00,16:00:00,10571,69,,1,,24998.06,
1164100,15:00:00,15:00:00,6607,1,,,1,0,
1164100,15:00:53,15:00:53,3065,2,,,,550.45,0
1164100,15:01:51,15:01:51,3066,3,,,,1216.65,0
1164100,15:02:34,15:02:34,3067,4,,,,1702.22,0
1164100,15:03:07,15:03:07,3068,5,,,,2072.39,0
1164100,15:03:58,15:03:58,3069,6,,,,2564.18,0
1164100,15:04:38,15:04:38,3070,7,,,,2854.25,0
1164100,15:05:05,15:05:05,3071,8,,,,3180.27,0
1164100,15:05:40,15:05:40,3072,9,,,,3508.41,0
1164100,15:06:00,15:06:00,3073,10,,,,3722.72,0
1164100,15:06:28,15:06:28,3074,11,,,,3998.96,0
1164100,15:06:49,15:06:49,3075,12,,,,4193.23,0
1164100,15:07:40,15:07:40,3047,13,,,,4552.97,0
1164100,15:08:16,15:08:16,3048,14,,,,4887.51,0
1164100,15:09:47,15:09:47,10667,15,,,,5430.66,0
1164100,15:11:13,15:11:13,10264,16,,,,6112.66,0
1164100,15:12:28,15:12:28,10266,17,,,,6500.94,0
1164100,15:13:00,15:13:00,10268,18,,,,6848.81,
1164100,15:13:33,15:13:33,9688,19,,,,7119.37,0
1164100,15:14:01,15:14:01,7976,20,,,,7325.81,0
1164100,15:15:12,15:15:12,6584,21,,,,7708.85,0
1164100,15:18:54,15:18:54,6564,22,,,,9045.24,0
1164100,15:19:17,15:19:17,3420,23,,,,9171.16,0
1164100,15:19:56,15:19:56,3421,24,,,,9369.31,0
1164100,15:20:44,15:20:44,3422,25,,,,9594.18,0
1164100,15:21:17,15:21:17,3423,26,,,,9774.82,0
1164100,15:22:00,15:22:00,3424,27,,,,10026.68,0
1164100,15:23:08,15:23:08,3425,28,,,,10366.09,0
1164100,15:24:00,15:24:00,3426,29,,,,10686.96,
1164100,15:25:09,15:25:09,3027,30,,,,10826.97,0
1164100,15:25:51,15:25:51,3028,31,,,,11079.29,0
1164100,15:26:53,15:26:53,3029,32,,,,11263.25,0
1164100,15:27:13,15:27:13,3030,33,,,,11364.19,0
1164100,15:27:34,15:27:34,3031,34,,,,11486.9,0
1164100,15:28:30,15:28:30,10589,35,,,,11859.37,0
1164100,15:29:04,15:29:04,3102,36,,,,12107.64,0
1164100,15:31:00,15:31:00,6588,37,,,,12885.05,
1164100,15:32:00,15:32:00,9517,38,,,,13188.4,
1164100,15:33:00,15:33:00,9513,39,,,,13672.62,
1164100,15:33:40,15:33:40,5935,40,,,,14024.41,0
1164100,15:34:07,15:34:07,5936,41,,,,14243.6,0
1164100,15:35:40,15:35:40,3291,42,,,,14496.62,0
1164100,15:36:19,15:36:19,3292,43,,,,14799.22,0
1164100,15:36:47,15:36:47,3293,44,,,,14951.68,0
1164100,15:37:25,15:37:25,3294,45,,,,15187.38,0
1164100,15:38:02,15:38:02,3111,46,,,,15477.54,0
1164100,15:38:56,15:38:56,3295,47,,,,15746.66,0
1164100,15:39:37,15:39:37,3296,48,,,,15992.41,0
1164100,15:40:05,15:40:05,3528,49,,,,16215.8,0
1164100,15:40:56,15:40:56,3309,50,,,,16645.43,0
1164100,15:41:58,15:41:58,3310,51,,,,17076.17,0
1164100,15:43:02,15:43:02,3311,52,,,,17480.34,0
1164100,15:43:33,15:43:33,3312,53,,,,17679.92,0
1164100,15:44:02,15:44:02,3313,54,,,,17929.01,0
1164100,15:44:37,15:44:37,3314,55,,,,18162.33,0
1164100,15:45:00,15:45:00,10754,56,,,,18351.32,
1164100,15:45:31,15:45:31,3552,57,,,,18633.81,0
1164100,15:46:06,15:46:06,9511,58,,,,18915.31,0
1164100,15:46:36,15:46:36,8146,59,,,,19197.15,0
1164100,15:47:00,15:47:00,9515,60,,,,19441.82,
1164100,15:48:55,15:48:55,8524,61,,,,20180.09,0
1164100,15:50:11,15:50:11,8525,62,,,,20581.8,0
1164100,15:53:00,15:53:00,3676,63,,,,21622.34,
1164100,15:53:47,15:53:47,3256,64,,,,21917.99,0
1164100,15:54:50,15:54:50,10567,65,,,,22360.63,0
1164100,15:55:48,15:55:48,9762,66,,,,22867.51,0
1164100,15:56:46,15:56:46,9766,67,,,,23532.15,0
1164100,15:57:26,15:57:26,9768,68,,,,23845.48,0
1164100,16:00:00,16:00:00,10571,69,,1,,24998.06,
1164110,15:00:00,15:00:00,6607,1,,,1,0,
1164110,15:00:53,15:00:53,3065,2,,,,550.45,0
1164110,15:01:51,15:01:51,3066,3,,,,1216.65,0
1164110,15:02:34,15:02:34,3067,4,,,,1702.22,0
1164110,15:03:07,15:03:07,3068,5,,,,2072.39,0
1164110,15:03:58,15:03:58,3069,6,,,,2564.18,0
1164110,15:04:38,15:04:38,3070,7,,,,2854.25,0
1164110,15:05:05,15:05:05,3071,8,,,,3180.27,0
1164110,15:05:40,15:05:40,3072,9,,,,3508.41,0
1164110,15:06:00,15:06:00,3073,10,,,,3722.72,0
1164110,15:06:28,15:06:28,3074,11,,,,3998.96,0
1164110,15:06:49,15:06:49,3075,12,,,,4193.23,0
1164110,15:07:40,15:07:40,3047,13,,,,4552.97,0
1164110,15:08:16,15:08:16,3048,14,,,,4887.51,0
1164110,15:09:47,15:09:47,10667,15,,,,5430.66,0
1164110,15:11:13,15:11:13,10264,16,,,,6112.66,0
1164110,15:12:28,15:12:28,10266,17,,,,6500.94,0
1164110,15:13:00,15:13:00,10268,18,,,,6848.81,
1164110,15:13:33,15:13:33,9688,19,,,,7119.37,0
1164110,15:14:01,15:14:01,7976,20,,,,7325.81,0
1164110,15:15:12,15:15:12,6584,21,,,,7708.85,0
1164110,15:18:54,15:18:54,6564,22,,,,9045.24,0
1164110,15:19:17,15:19:17,3420,23,,,,9171.16,0
1164110,15:19:56,15:19:56,3421,24,,,,9369.31,0
1164110,15:20:44,15:20:44,3422,25,,,,9594.18,0
1164110,15:21:17,15:21:17,3423,26,,,,9774.82,0
1164110,15:22:00,15:22:00,3424,27,,,,10026.68,0
1164110,15:23:08,15:23:08,3425,28,,,,10366.09,0
1164110,15:24:00,15:24:00,3426,29,,,,10686.96,
1164110,15:25:09,15:25:09,3027,30,,,,10826.97,0
1164110,15:25:51,15:25:51,3028,31,,,,11079.29,0
1164110,15:26:53,15:26:53,3029,32,,,,11263.25,0
1164110,15:27:13,15:27:13,3030,33,,,,11364.19,0
1164110,15:27:34,15:27:34,3031,34,,,,11486.9,0
1164110,15:28:30,15:28:30,10589,35,,,,11859.37,0
1164110,15:29:04,15:29:04,3102,36,,,,12107.64,0
1164110,15:31:00,15:31:00,6588,37,,,,12885.05,
1164110,15:32:00,15:32:00,9517,38,,,,13188.4,
1164110,15:33:00,15:33:00,9513,39,,,,13672.62,
1164110,15:33:40,15:33:40,5935,40,,,,14024.41,0
1164110,15:34:07,15:34:07,5936,41,,,,14243.6,0
1164110,15:35:40,15:35:40,3291,42,,,,14496.62,0
1164110,15:36:19,15:36:19,3292,43,,,,14799.22,0
1164110,15:36:47,15:36:47,3293,44,,,,14951.68,0
1164110,15:37:25,15:37:25,3294,45,,,,15187.38,0
1164110,15:38:02,15:38:02,3111,46,,,,15477.54,0
1164110,15:38:56,15:38:56,3295,47,,,,15746.66,0
1164110,15:39:37,15:39:37,3296,48,,,,15992.41,0
1164110,15:40:05,15:40:05,3528,49,,,,16215.8,0
1164110,15:40:56,15:40:56,3309,50,,,,16645.43,0
1164110,15:41:58,15:41:58,3310,51,,,,17076.17,0
1164110,15:43:02,15:43:02,3311,52,,,,17480.34,0
1164110,15:43:33,15:43:33,3312,53,,,,17679.92,0
1164110,15:44:02,15:44:02,3313,54,,,,17929.01,0
1164110,15:44:37,15:44:37,3314,55,,,,18162.33,0
1164110,15:45:00,15:45:00,10754,56,,,,18351.32,
1164110,15:45:31,15:45:31,3552,57,,,,18633.81,0
1164110,15:46:06,15:46:06,9511,58,,,,18915.31,0
1164110,15:46:36,15:46:36,8146,59,,,,19197.15,0
1164110,15:47:00,15:47:00,9515,60,,,,19441.82,
1164110,15:48:55,15:48:55,8524,61,,,,20180.09,0
1164110,15:50:11,15:50:11,8525,62,,,,20581.8,0
1164110,15:53:00,15:53:00,3676,63,,,,21622.34,
1164110,15:53:47,15:53:47,3256,64,,,,21917.99,0
1164110,15:54:50,15:54:50,10567,65,,,,22360.63,0
1164110,15:55:48,15:55:48,9762,66,,,,22867.51,0
1164110,15:56:46,15:56:46,9766,67,,,,23532.15,0
1164110,15:57:26,15:57:26,9768,68,,,,23845.48,0
1164110,16:00:00,16:00:00,10571,69,,1,,24998.06,
11755070,04:34:00,04:34:00,6607,1,,,1,0,
11755070,04:34:53,04:34:53,3065,2,,,,550.45,0
11755070,04:35:51,04:35:51,3066,3,,,,1216.65,0
11755070,04:36:34,04:36:34,3067,4,,,,1702.22,0
11755070,04:37:07,04:37:07,3068,5,,,,2072.39,0
11755070,04:37:58,04:37:58,3069,6,,,,2564.18,0
11755070,04:38:38,04:38:38,3070,7,,,,2854.25,0
11755070,04:39:05,04:39:05,3071,8,,,,3180.27,0
11755070,04:39:40,04:39:40,3072,9,,,,3508.41,0
11755070,04:40:00,04:40:00,3073,10,,,,3722.72,0
11755070,04:40:28,04:40:28,3074,11,,,,3998.96,0
11755070,04:40:49,04:40:49,3075,12,,,,4193.23,0
11755070,04:41:40,04:41:40,3047,13,,,,4552.97,0
11755070,04:42:16,04:42:16,3048,14,,,,4887.51,0
11755070,04:43:47,04:43:47,10667,15,,,,5430.66,0
11755070,04:45:13,04:45:13,10264,16,,,,6112.66,0
11755070,04:46:28,04:46:28,10266,17,,,,6500.94,0
11755070,04:47:00,04:47:00,10268,18,,,,6848.81,
11755070,04:47:27,04:47:27,9688,19,,,,7119.37,0
11755070,04:47:50,04:47:50,7976,20,,,,7325.81,0
11755070,04:48:48,04:48:48,6584,21,,,,7708.85,0
11755070,04:51:50,04:51:50,6564,22,,,,9045.24,0
11755070,04:52:08,04:52:08,3420,23,,,,9171.16,0
11755070,04:52:40,04:52:40,3421,24,,,,9369.31,0
11755070,04:53:19,04:53:19,3422,25,,,,9594.18,0
11755070,04:53:46,04:53:46,3423,26,,,,9774.82,0
11755070,04:54:22,04:54:22,3424,27,,,,10026.68,0
11755070,04:55:17,04:55:17,3425,28,,,,10366.09,0
11755070,04:56:00,04:56:00,3426,29,,,,10686.96,
11755070,04:56:59,04:56:59,3027,30,,,,10826.97,0
11755070,04:57:35,04:57:35,3028,31,,,,11079.29,0
11755070,04:58:28,04:58:28,3029,32,,,,11263.25,0
11755070,04:58:45,04:58:45,3030,33,,,,11364.19,0
11755070,04:59:04,04:59:04,3031,34,,,,11486.9,0
11755070,04:59:52,04:59:52,10589,35,,,,11859.37,0
11755070,05:00:21,05:00:21,3102,36,,,,12107.64,0
11755070,05:02:00,05:02:00,6588,37,,,,12885.05,
11755070,05:04:00,05:04:00,9517,38,,,,13188.4,
11755070,05:06:00,05:06:00,9513,39,,,,13672.62,
11755070,05:06:27,05:06:27,5935,40,,,,14024.41,0
11755070,05:06:44,05:06:44,5936,41,,,,14243.6,0
11755070,05:07:46,05:07:46,3291,42,,,,14496.62,0
11755070,05:08:13,05:08:13,3292,43,,,,14799.22,0
11755070,05:08:31,05:08:31,3293,44,,,,14951.68,0
11755070,05:08:56,05:08:56,3294,45,,,,15187.38,0
11755070,05:09:21,05:09:21,3111,46,,,,15477.54,0
11755070,05:09:57,05:09:57,3295,47,,,,15746.66,0
11755070,05:10:25,05:10:25,3296,48,,,,15992.41,0
11755070,05:10:43,05:10:43,3528,49,,,,16215.8,0
11755070,05:11:17,05:11:17,3309,50,,,,16645.43,0
11755070,05:11:58,05:11:58,3310,51,,,,17076.17,0
11755070,05:12:41,05:12:41,3311,52,,,,17480.34,0
11755070,05:13:02,05:13:02,3312,53,,,,17679.92,0
11755070,05:13:21,05:13:21,3313,54,,,,17929.01,0
11755070,05:13:44,05:13:44,3314,55,,,,18162.33,0
11755070,05:14:00,05:14:00,10754,56,,,,18351.32,
11755070,05:14:47,05:14:47,3552,57,,,,18633.81,0
11755070,05:15:39,05:15:39,9511,58,,,,18915.31,0
11755070,05:16:25,05:16:25,8146,59,,,,19197.15,0
11755070,05:17:00,05:17:00,9515,60,,,,19441.82,
11755070,05:18:36,05:18:36,8524,61,,,,20180.09,0
11755070,05:19:39,05:19:39,8525,62,,,,20581.8,0
11755070,05:22:00,05:22:00,3676,63,,,,21622.34,
11755070,05:22:33,05:22:33,3256,64,,,,21917.99,0
11755070,05:23:18,05:23:18,10567,65,,,,22360.63,0
11755070,05:24:00,05:24:00,9762,66,,,,22867.51,0
11755070,05:24:41,05:24:41,9766,67,,,,23532.15,0
11755070,05:25:10,05:25:10,9768,68,,,,23845.48,0
11755070,05:27:00,05:27:00,10571,69,,1,,24998.06,
11755120,04:34:00,04:34:00,6607,1,,,1,0,
11755120,04:34:53,04:34:53,3065,2,,,,550.45,0
11755120,04:35:51,04:35:51,3066,3,,,,1216.65,0
11755120,04:36:34,04:36:34,3067,4,,,,1702.22,0
11755120,04:37:07,04:37:07,3068,5,,,,2072.39,0
11755120,04:37:58,04:37:58,3069,6,,,,2564.18,0
11755120,04:38:38,04:38:38,3070,7,,,,2854.25,0
11755120,04:39:05,04:39:05,3071,8,,,,3180.27,0
11755120,04:39:40,04:39:40,3072,9,,,,3508.41,0
11755120,04:40:00,04:40:00,3073,10,,,,3722.72,0
11755120,04:40:28,04:40:28,3074,11,,,,3998.96,0
11755120,04:40:49,04:40:49,3075,12,,,,4193.23,0
11755120,04:41:40,04:41:40,3047,13,,,,4552.97,0
11755120,04:42:16,04:42:16,3048,14,,,,4887.51,0
11755120,04:43:47,04:43:47,10667,15,,,,5430.66,0
11755120,04:45:13,04:45:13,10264,16,,,,6112.66,0
11755120,04:46:28,04:46:28,10266,17,,,,6500.94,0
11755120,04:47:00,04:47:00,10268,18,,,,6848.81,
11755120,04:47:27,04:47:27,9688,19,,,,7119.37,0
11755120,04:47:50,04:47:50,7976,20,,,,7325.81,0
11755120,04:48:48,04:48:48,6584,21,,,,7708.85,0
11755120,04:51:50,04:51:50,6564,22,,,,9045.24,0
11755120,04:52:08,04:52:08,3420,23,,,,9171.16,0
11755120,04:52:40,04:52:40,3421,24,,,,9369.31,0
11755120,04:53:19,04:53:19,3422,25,,,,9594.18,0
11755120,04:53:46,04:53:46,3423,26,,,,9774.82,0
11755120,04:54:22,04:54:22,3424,27,,,,10026.68,0
11755120,04:55:17,04:55:17,3425,28,,,,10366.09,0
11755120,04:56:00,04:56:00,3426,29,,,,10686.96,
11755120,04:56:59,04:56:59,3027,30,,,,10826.97,0
11755120,04:57:35,04:57:35,3028,31,,,,11079.29,0
11755120,04:58:28,04:58:28,3029,32,,,,11263.25,0
11755120,04:58:45,04:58:45,3030,33,,,,11364.19,0
11755120,04:59:04,04:59:04,3031,34,,,,11486.9,0
11755120,04:59:52,04:59:52,10589,35,,,,11859.37,0
11755120,05:00:21,05:00:21,3102,36,,,,12107.64,0
11755120,05:02:00,05:02:00,6588,37,,,,12885.05,
11755120,05:04:00,05:04:00,9517,38,,,,13188.4,
11755120,05:06:00,05:06:00,9513,39,,,,13672.62,
11755120,05:06:27,05:06:27,5935,40,,,,14024.41,0
11755120,05:06:44,05:06:44,5936,41,,,,14243.6,0
11755120,05:07:46,05:07:46,3291,42,,,,14496.62,0
11755120,05:08:13,05:08:13,3292,43,,,,14799.22,0
11755120,05:08:31,05:08:31,3293,44,,,,14951.68,0
11755120,05:08:56,05:08:56,3294,45,,,,15187.38,0
11755120,05:09:21,05:09:21,3111,46,,,,15477.54,0
11755120,05:09:57,05:09:57,3295,47,,,,15746.66,0
11755120,05:10:25,05:10:25,3296,48,,,,15992.41,0
11755120,05:10:43,05:10:43,3528,49,,,,16215.8,0
11755120,05:11:17,05:11:17,3309,50,,,,16645.43,0
11755120,05:11:58,05:11:58,3310,51,,,,17076.17,0
11755120,05:12:41,05:12:41,3311,52,,,,17480.34,0
11755120,05:13:02,05:13:02,3312,53,,,,17679.92,0
11755120,05:13:21,05:13:21,3313,54,,,,17929.01,0
11755120,05:13:44,05:13:44,3314,55,,,,18162.33,0
11755120,05:14:00,05:14:00,10754,56,,,,18351.32,
11755120,05:14:47,05:14:47,3552,57,,,,18633.81,0
11755120,05:15:39,05:15:39,9511,58,,,,18915.31,0
11755120,05:16:25,05:16:25,8146,59,,,,19197.15,0
11755120,05:17:00,05:17:00,9515,60,,,,19441.82,
11755120,05:18:36,05:18:36,8524,61,,,,20180.09,0
11755120,05:19:39,05:19:39,8525,62,,,,20581.8,0
11755120,05:22:00,05:22:00,3676,63,,,,21622.34,
11755120,05:22:33,05:22:33,3256,64,,,,21917.99,0
11755120,05:23:18,05:23:18,10567,65,,,,22360.63,0
11755120,05:24:00,05:24:00,9762,66,,,,22867.51,0
11755120,05:24:41,05:24:41,9766,67,,,,23532.15,0
11755120,05:25:10,05:25:10,9768,68,,,,23845.48,0
11755120,05:27:00,05:27:00,10571,69,,1,,24998.06,
11918020,09:30:00,09:30:00,6607,1,,,1,0,
11918020,09:30:44,09:30:44,3065,2,,,,550.45,0
11918020,09:31:34,09:31:34,3066,3,,,,1216.65,0
11918020,09:32:10,09:32:10,3067,4,,,,1702.22,0
11918020,09:32:38,09:32:38,3068,5,,,,2072.39,0
11918020,09:33:22,09:33:22,3069,6,,,,2564.18,0
11918020,09:33:55,09:33:55,3070,7,,,,2854.25,0
11918020,09:34:18,09:34:18,3071,8,,,,3180.27,0
11918020,09:34:47,09:34:47,3072,9,,,,3508.41,0
11918020,09:35:04,09:35:04,3073,10,,,,3722.72,0
11918020,09:35:28,09:35:28,3074,11,,,,3998.96,0
11918020,09:35:46,09:35:46,3075,12,,,,4193.23,0
11918020,09:36:29,09:36:29,3047,13,,,,4552.97,0
11918020,09:37:00,09:37:00,3048,14,,,,4887.51,0
11918020,09:38:17,09:38:17,10667,15,,,,5430.66,0
11918020,09:39:30,09:39:30,10264,16,,,,6112.66,0
11918020,09:40:33,09:40:33,10266,17,,,,6500.94,0
11918020,09:41:00,09:41:00,10268,18,,,,6848.81,
11918020,09:41:30,09:41:30,9688,19,,,,7119.37,0
11918020,09:41:56,09:41:56,7976,20,,,,7325.81,0
11918020,09:43:00,09:43:00,6584,21,,,,7708.85,0
11918020,09:46:22,09:46:22,6564,22,,,,9045.24,0
11918020,09:46:43,09:46:43,3420,23,,,,9171.16,0
11918020,09:47:18,09:47:18,3421,24,,,,9369.31,0
11918020,09:48:01,09:48:01,3422,25,,,,9594.18,0
11918020,09:48:31,09:48:31,3423,26,,,,9774.82,0
11918020,09:49:11,09:49:11,3424,27,,,,10026.68,0
11918020,09:50:13,09:50:13,3425,28,,,,10366.09,0
11918020,09:51:00,09:51:00,3426,29,,,,10686.96,
11918020,09:51:59,09:51:59,3027,30,,,,10826.97,0
11918020,09:52:35,09:52:35,3028,31,,,,11079.29,0
11918020,09:53:28,09:53:28,3029,32,,,,11263.25,0
11918020,09:53:45,09:53:45,3030,33,,,,11364.19,0
11918020,09:54:04,09:54:04,3031,34,,,,11486.9,0
11918020,09:54:52,09:54:52,10589,35,,,,11859.37,0
11918020,09:55:21,09:55:21,3102,36,,,,12107.64,0
11918020,09:57:00,09:57:00,6588,37,,,,12885.05,
11918020,09:58:00,09:58:00,9517,38,,,,13188.4,
11918020,09:59:00,09:59:00,9513,39,,,,13672.62,
11918020,09:59:34,09:59:34,5935,40,,,,14024.41,0
11918020,09:59:55,09:59:55,5936,41,,,,14243.6,0
11918020,10:01:13,10:01:13,3291,42,,,,14496.62,0
11918020,10:01:46,10:01:46,3292,43,,,,14799.22,0
11918020,10:02:09,10:02:09,3293,44,,,,14951.68,0
11918020,10:02:40,10:02:40,3294,45,,,,15187.38,0
11918020,10:03:12,10:03:12,3111,46,,,,15477.54,0
11918020,10:03:57,10:03:57,3295,47,,,,15746.66,0
11918020,10:04:31,10:04:31,3296,48,,,,15992.41,0
11918020,10:04:54,10:04:54,3528,49,,,,16215.8,0
11918020,10:05:36,10:05:36,3309,50,,,,16645.43,0
11918020,10:06:28,10:06:28,3310,51,,,,17076.17,0
11918020,10:07:21,10:07:21,3311,52,,,,17480.34,0
11918020,10:07:47,10:07:47,3312,53,,,,17679.92,0
11918020,10:08:12,10:08:12,3313,54,,,,17929.01,0
11918020,10:08:40,10:08:40,3314,55,,,,18162.33,0
11918020,10:09:00,10:09:00,10754,56,,,,18351.32,
11918020,10:09:15,10:09:15,3552,57,,,,18633.81,0
11918020,10:09:33,10:09:33,9511,58,,,,18915.31,0
11918020,10:09:48,10:09:48,8146,59,,,,19197.15,0
11918020,10:10:00,10:10:00,9515,60,,,,19441.82,
11918020,10:11:55,10:11:55,8524,61,,,,20180.09,0
11918020,10:13:11,10:13:11,8525,62,,,,20581.8,0
11918020,10:16:00,10:16:00,3676,63,,,,21622.34,
11918020,10:16:40,10:16:40,3256,64,,,,21917.99,0
11918020,10:17:34,10:17:34,10567,65,,,,22360.63,0
11918020,10:18:24,10:18:24,9762,66,,,,22867.51,0
11918020,10:19:13,10:19:13,9766,67,,,,23532.15,0
11918020,10:19:48,10:19:48,9768,68,,,,23845.48,0
11918020,10:22:00,10:22:00,10571,69,,1,,24998.06,
11918030,09:30:00,09:30:00,6607,1,,,1,0,
11918030,09:30:44,09:30:44,3065,2,,,,550.45,0
11918030,09:31:34,09:31:34,3066,3,,,,1216.65,0
11918030,09:32:10,09:32:10,3067,4,,,,1702.22,0
11918030,09:32:38,09:32:38,3068,5,,,,2072.39,0
11918030,09:33:22,09:33:22,3069,6,,,,2564.18,0
11918030,09:33:55,09:33:55,3070,7,,,,2854.25,0
11918030,09:34:18,09:34:18,3071,8,,,,3180.27,0
11918030,09:34:47,09:34:47,3072,9,,,,3508.41,0
11918030,09:35:04,09:35:04,3073,10,,,,3722.72,0
11918030,09:35:28,09:35:28,3074,11,,,,3998.96,0
11918030,09:35:46,09:35:46,3075,12,,,,4193.23,0
11918030,09:36:29,09:36:29,3047,13,,,,4552.97,0
11918030,09:37:00,09:37:00,3048,14,,,,4887.51,0
11918030,09:38:17,09:38:17,10667,15,,,,5430.66,0
11918030,09:39:30,09:39:30,10264,16,,,,6112.66,0
11918030,09:40:33,09:40:33,10266,17,,,,6500.94,0
11918030,09:41:00,09:41:00,10268,18,,,,6848.81,
11918030,09:41:30,09:41:30,9688,19,,,,7119.37,0
11918030,09:41:56,09:41:56,7976,20,,,,7325.81,0
11918030,09:43:00,09:43:00,6584,21,,,,7708.85,0
11918030,09:46:22,09:46:22,6564,22,,,,9045.24,0
11918030,09:46:43,09:46:43,3420,23,,,,9171.16,0
11918030,09:47:18,09:47:18,3421,24,,,,9369.31,0
11918030,09:48:01,09:48:01,3422,25,,,,9594.18,0
11918030,09:48:31,09:48:31,3423,26,,,,9774.82,0
11918030,09:49:11,09:49:11,3424,27,,,,10026.68,0
11918030,09:50:13,09:50:13,3425,28,,,,10366.09,0
11918030,09:51:00,09:51:00,3426,29,,,,10686.96,
11918030,09:51:59,09:51:59,3027,30,,,,10826.97,0
11918030,09:52:35,09:52:35,3028,31,,,,11079.29,0
11918030,09:53:28,09:53:28,3029,32,,,,11263.25,0
11918030,09:53:45,09:53:45,3030,33,,,,11364.19,0
11918030,09:54:04,09:54:04,3031,34,,,,11486.9,0
11918030,09:54:52,09:54:52,10589,35,,,,11859.37,0
11918030,09:55:21,09:55:21,3102,36,,,,12107.64,0
11918030,09:57:00,09:57:00,6588,37,,,,12885.05,
11918030,09:58:00,09:58:00,9517,38,,,,13188.4,
11918030,09:59:00,09:59:00,9513,39,,,,13672.62,
11918030,09:59:34,09:59:34,5935,40,,,,14024.41,0
11918030,09:59:55,09:59:55,5936,41,,,,14243.6,0
11918030,10:01:13,10:01:13,3291,42,,,,14496.62,0
11918030,10:01:46,10:01:46,3292,43,,,,14799.22,0
11918030,10:02:09,10:02:09,3293,44,,,,14951.68,0
11918030,10:02:40,10:02:40,3294,45,,,,15187.38,0
11918030,10:03:12,10:03:12,3111,46,,,,15477.54,0
11918030,10:03:57,10:03:57,3295,47,,,,15746.66,0
11918030,10:04:31,10:04:31,3296,48,,,,15992.41,0
11918030,10:04:54,10:04:54,3528,49,,,,16215.8,0
11918030,10:05:36,10:05:36,3309,50,,,,16645.43,0
11918030,10:06:28,10:06:28,3310,51,,,,17076.17,0
11918030,10:07:21,10:07:21,3311,52,,,,17480.34,0
11918030,10:07:47,10:07:47,3312,53,,,,17679.92,0
11918030,10:08:12,10:08:12,3313,54,,,,17929.01,0
11918030,10:08:40,10:08:40,3314,55,,,,18162.33,0
11918030,10:09:00,10:09:00,10754,56,,,,18351.32,
11918030,10:09:15,10:09:15,3552,57,,,,18633.81,0
11918030,10:09:33,10:09:33,9511,58,,,,18915.31,0
11918030,10:09:48,10:09:48,8146,59,,,,19197.15,0
11918030,10:10:00,10:10:00,9515,60,,,,19441.82,
11918030,10:11:55,10:11:55,8524,61,,,,20180.09,0
11918030,10:13:11,10:13:11,8525,62,,,,20581.8,0
11918030,10:16:00,10:16:00,3676,63,,,,21622.34,
11918030,10:16:40,10:16:40,3256,64,,,,21917.99,0
11918030,10:17:34,10:17:34,10567,65,,,,22360.63,0
11918030,10:18:24,10:18:24,9762,66,,,,22867.51,0
11918030,10:19:13,10:19:13,9766,67,,,,23532.15,0
11918030,10:19:48,10:19:48,9768,68,,,,23845.48,0
11918030,10:22:00,10:22:00,10571,69,,1,,24998.06,
11918040,09:30:00,09:30:00,6607,1,,,1,0,
11918040,09:30:44,09:30:44,3065,2,,,,550.45,0
11918040,09:31:34,09:31:34,3066,3,,,,1216.65,0
11918040,09:32:10,09:32:10,3067,4,,,,1702.22,0
11918040,09:32:38,09:32:38,3068,5,,,,2072.39,0
11918040,09:33:22,09:33:22,3069,6,,,,2564.18,0
11918040,09:33:55,09:33:55,3070,7,,,,2854.25,0
11918040,09:34:18,09:34:18,3071,8,,,,3180.27,0
11918040,09:34:47,09:34:47,3072,9,,,,3508.41,0
11918040,09:35:04,09:35:04,3073,10,,,,3722.72,0
11918040,09:35:28,09:35:28,3074,11,,,,3998.96,0
11918040,09:35:46,09:35:46,3075,12,,,,4193.23,0
11918040,09:36:29,09:36:29,3047,13,,,,4552.97,0
11918040,09:37:00,09:37:00,3048,14,,,,4887.51,0
11918040,09:38:17,09:38:17,10667,15,,,,5430.66,0
11918040,09:39:30,09:39:30,10264,16,,,,6112.66,0
11918040,09:40:33,09:40:33,10266,17,,,,6500.94,0
11918040,09:41:00,09:41:00,10268,18,,,,6848.81,
11918040,09:41:30,09:41:30,9688,19,,,,7119.37,0
11918040,09:41:56,09:41:56,7976,20,,,,7325.81,0
11918040,09:43:00,09:43:00,6584,21,,,,7708.85,0
11918040,09:46:22,09:46:22,6564,22,,,,9045.24,0
11918040,09:46:43,09:46:43,3420,23,,,,9171.16,0
11918040,09:47:18,09:47:18,3421,24,,,,9369.31,0
11918040,09:48:01,09:48:01,3422,25,,,,9594.18,0
11918040,09:48:31,09:48:31,3423,26,,,,9774.82,0
11918040,09:49:11,09:49:11,3424,27,,,,10026.68,0
11918040,09:50:13,09:50:13,3425,28,,,,10366.09,0
11918040,09:51:00,09:51:00,3426,29,,,,10686.96,
11918040,09:51:59,09:51:59,3027,30,,,,10826.97,0
11918040,09:52:35,09:52:35,3028,31,,,,11079.29,0
11918040,09:53:28,09:53:28,3029,32,,,,11263.25,0
11918040,09:53:45,09:53:45,3030,33,,,,11364.19,0
11918040,09:54:04,09:54:04,3031,34,,,,11486.9,0
11918040,09:54:52,09:54:52,10589,35,,,,11859.37,0
11918040,09:55:21,09:55:21,3102,36,,,,12107.64,0
11918040,09:57:00,09:57:00,6588,37,,,,12885.05,
11918040,09:58:00,09:58:00,9517,38,,,,13188.4,
11918040,09:59:00,09:59:00,9513,39,,,,13672.62,
11918040,09:59:34,09:59:34,5935,40,,,,14024.41,0
11918040,09:59:55,09:59:55,5936,41,,,,14243.6,0
11918040,10:01:13,10:01:13,3291,42,,,,14496.62,0
11918040,10:01:46,10:01:46,3292,43,,,,14799.22,0
11918040,10:02:09,10:02:09,3293,44,,,,14951.68,0
11918040,10:02:40,10:02:40,3294,45,,,,15187.38,0
11918040,10:03:12,10:03:12,3111,46,,,,15477.54,0
11918040,10:03:57,10:03:57,3295,47,,,,15746.66,0
11918040,10:04:31,10:04:31,3296,48,,,,15992.41,0
11918040,10:04:54,10:04:54,3528,49,,,,16215.8,0
11918040,10:05:36,10:05:36,3309,50,,,,16645.43,0
11918040,10:06:28,10:06:28,3310,51,,,,17076.17,0
11918040,10:07:21,10:07:21,3311,52,,,,17480.34,0
11918040,10:07:47,10:07:47,3312,53,,,,17679.92,0
11918040,10:08:12,10:08:12,3313,54,,,,17929.01,0
11918040,10:08:40,10:08:40,3314,55,,,,18162.33,0
11918040,10:09:00,10:09:00,10754,56,,,,18351.32,
11918040,10:09:15,10:09:15,3552,57,,,,18633.81,0
11918040,10:09:33,10:09:33,9511,58,,,,18915.31,0
11918040,10:09:48,10:09:48,8146,59,,,,19197.15,0
11918040,10:10:00,10:10:00,9515,60,,,,19441.82,
11918040,10:11:55,10:11:55,8524,61,,,,20180.09,0
11918040,10:13:11,10:13:11,8525,62,,,,20581.8,0
11918040,10:16:00,10:16:00,3676,63,,,,21622.34,
11918040,10:16:40,10:16:40,3256,64,,,,21917.99,0
11918040,10:17:34,10:17:34,10567,65,,,,22360.63,0
11918040,10:18:24,10:18:24,9762,66,,,,22867.51,0
11918040,10:19:13,10:19:13,9766,67,,,,23532.15,0
11918040,10:19:48,10:19:48,9768,68,,,,23845.48,0
11918040,10:22:00,10:22:00,10571,69,,1,,24998.06,
11918050,09:30:00,09:30:00,6607,1,,,1,0,
11918050,09:30:44,09:30:44,3065,2,,,,550.45,0
11918050,09:31:34,09:31:34,3066,3,,,,1216.65,0
11918050,09:32:10,09:32:10,3067,4,,,,1702.22,0
11918050,09:32:38,09:32:38,3068,5,,,,2072.39,0
11918050,09:33:22,09:33:22,3069,6,,,,2564.18,0
11918050,09:33:55,09:33:55,3070,7,,,,2854.25,0
11918050,09:34:18,09:34:18,3071,8,,,,3180.27,0
11918050,09:34:47,09:34:47,3072,9,,,,3508.41,0
11918050,09:35:04,09:35:04,3073,10,,,,3722.72,0
11918050,09:35:28,09:35:28,3074,11,,,,3998.96,0
11918050,09:35:46,09:35:46,3075,12,,,,4193.23,0
11918050,09:36:29,09:36:29,3047,13,,,,4552.97,0
11918050,09:37:00,09:37:00,3048,14,,,,4887.51,0
11918050,09:38:17,09:38:17,10667,15,,,,5430.66,0
11918050,09:39:30,09:39:30,10264,16,,,,6112.66,0
11918050,09:40:33,09:40:33,10266,17,,,,6500.94,0
11918050,09:41:00,09:41:00,10268,18,,,,6848.81,
11918050,09:41:30,09:41:30,9688,19,,,,7119.37,0
11918050,09:41:56,09:41:56,7976,20,,,,7325.81,0
11918050,09:43:00,09:43:00,6584,21,,,,7708.85,0
11918050,09:46:22,09:46:22,6564,22,,,,9045.24,0
11918050,09:46:43,09:46:43,3420,23,,,,9171.16,0
11918050,09:47:18,09:47:18,3421,24,,,,9369.31,0
11918050,09:48:01,09:48:01,3422,25,,,,9594.18,0
11918050,09:48:31,09:48:31,3423,26,,,,9774.82,0
11918050,09:49:11,09:49:11,3424,27,,,,10026.68,0
11918050,09:50:13,09:50:13,3425,28,,,,10366.09,0
11918050,09:51:00,09:51:00,3426,29,,,,10686.96,
11918050,09:51:59,09:51:59,3027,30,,,,10826.97,0
11918050,09:52:35,09:52:35,3028,31,,,,11079.29,0
11918050,09:53:28,09:53:28,3029,32,,,,11263.25,0
11918050,09:53:45,09:53:45,3030,33,,,,11364.19,0
11918050,09:54:04,09:54:04,3031,34,,,,11486.9,0
11918050,09:54:52,09:54:52,10589,35,,,,11859.37,0
11918050,09:55:21,09:55:21,3102,36,,,,12107.64,0
11918050,09:57:00,09:57:00,6588,37,,,,12885.05,
11918050,09:58:00,09:58:00,9517,38,,,,13188.4,
11918050,09:59:00,09:59:00,9513,39,,,,13672.62,
11918050,09:59:34,09:59:34,5935,40,,,,14024.41,0
11918050,09:59:55,09:59:55,5936,41,,,,14243.6,0
11918050,10:01:13,10:01:13,3291,42,,,,14496.62,0
11918050,10:01:46,10:01:46,3292,43,,,,14799.22,0
11918050,10:02:09,10:02:09,3293,44,,,,14951.68,0
11918050,10:02:40,10:02:40,3294,45,,,,15187.38,0
11918050,10:03:12,10:03:12,3111,46,,,,15477.54,0
11918050,10:03:57,10:03:57,3295,47,,,,15746.66,0
11918050,10:04:31,10:04:31,3296,48,,,,15992.41,0
11918050,10:04:54,10:04:54,3528,49,,,,16215.8,0
11918050,10:05:36,10:05:36,3309,50,,,,16645.43,0
11918050,10:06:28,10:06:28,3310,51,,,,17076.17,0
11918050,10:07:21,10:07:21,3311,52,,,,17480.34,0
11918050,10:07:47,10:07:47,3312,53,,,,17679.92,0
11918050,10:08:12,10:08:12,3313,54,,,,17929.01,0
11918050,10:08:40,10:08:40,3314,55,,,,18162.33,0
11918050,10:09:00,10:09:00,10754,56,,,,18351.32,
11918050,10:09:15,10:09:15,3552,57,,,,18633.81,0
11918050,10:09:33,10:09:33,9511,58,,,,18915.31,0
11918050,10:09:48,10:09:48,8146,59,,,,19197.15,0
11918050,10:10:00,10:10:00,9515,60,,,,19441.82,
11918050,10:11:55,10:11:55,8524,61,,,,20180.09,0
11918050,10:13:11,10:13:11,8525,62,,,,20581.8,0
11918050,10:16:00,10:16:00,3676,63,,,,21622.34,
11918050,10:16:40,10:16:40,3256,64,,,,21917.99,0
11918050,10:17:34,10:17:34,10567,65,,,,22360.63,0
11918050,10:18:24,10:18:24,9762,66,,,,22867.51,0
11918050,10:19:13,10:19:13,9766,67,,,,23532.15,0
11918050,10:19:48,10:19:48,9768,68,,,,23845.48,0
11918050,10:22:00,10:22:00,10571,69,,1,,24998.06,
11918060,09:30:00,09:30:00,6607,1,,,1,0,
11918060,09:30:44,09:30:44,3065,2,,,,550.45,0
11918060,09:31:34,09:31:34,3066,3,,,,1216.65,0
11918060,09:32:10,09:32:10,3067,4,,,,1702.22,0
11918060,09:32:38,09:32:38,3068,5,,,,2072.39,0
11918060,09:33:22,09:33:22,3069,6,,,,2564.18,0
11918060,09:33:55,09:33:55,3070,7,,,,2854.25,0
11918060,09:34:18,09:34:18,3071,8,,,,3180.27,0
11918060,09:34:47,09:34:47,3072,9,,,,3508.41,0
11918060,09:35:04,09:35:04,3073,10,,,,3722.72,0
11918060,09:35:28,09:35:28,3074,11,,,,3998.96,0
11918060,09:35:46,09:35:46,3075,12,,,,4193.23,0
11918060,09:36:29,09:36:29,3047,13,,,,4552.97,0
11918060,09:37:00,09:37:00,3048,14,,,,4887.51,0
11918060,09:38:17,09:38:17,10667,15,,,,5430.66,0
11918060,09:39:30,09:39:30,10264,16,,,,6112.66,0
11918060,09:40:33,09:40:33,10266,17,,,,6500.94,0
11918060,09:41:00,09:41:00,10268,18,,,,6848.81,
11918060,09:41:30,09:41:30,9688,19,,,,7119.37,0
11918060,09:41:56,09:41:56,7976,20,,,,7325.81,0
11918060,09:43:00,09:43:00,6584,21,,,,7708.85,0
11918060,09:46:22,09:46:22,6564,22,,,,9045.24,0
11918060,09:46:43,09:46:43,3420,23,,,,9171.16,0
11918060,09:47:18,09:47:18,3421,24,,,,9369.31,0
11918060,09:48:01,09:48:01,3422,25,,,,9594.18,0
11918060,09:48:31,09:48:31,3423,26,,,,9774.82,0
11918060,09:49:11,09:49:11,3424,27,,,,10026.68,0
11918060,09:50:13,09:50:13,3425,28,,,,10366.09,0
11918060,09:51:00,09:51:00,3426,29,,,,10686.96,
11918060,09:51:59,09:51:59,3027,30,,,,10826.97,0
11918060,09:52:35,09:52:35,3028,31,,,,11079.29,0
11918060,09:53:28,09:53:28,3029,32,,,,11263.25,0
11918060,09:53:45,09:53:45,3030,33,,,,11364.19,0
11918060,09:54:04,09:54:04,3031,34,,,,11486.9,0
11918060,09:54:52,09:54:52,10589,35,,,,11859.37,0
11918060,09:55:21,09:55:21,3102,36,,,,12107.64,0
11918060,09:57:00,09:57:00,6588,37,,,,12885.05,
11918060,09:58:00,09:58:00,9517,38,,,,13188.4,
11918060,09:59:00,09:59:00,9513,39,,,,13672.62,
11918060,09:59:34,09:59:34,5935,40,,,,14024.41,0
11918060,09:59:55,09:59:55,5936,41,,,,14243.6,0
11918060,10:01:13,10:01:13,3291,42,,,,14496.62,0
11918060,10:01:46,10:01:46,3292,43,,,,14799.22,0
11918060,10:02:09,10:02:09,3293,44,,,,14951.68,0
11918060,10:02:40,10:02:40,3294,45,,,,15187.38,0
11918060,10:03:12,10:03:12,3111,46,,,,15477.54,0
11918060,10:03:57,10:03:57,3295,47,,,,15746.66,0
11918060,10:04:31,10:04:31,3296,48,,,,15992.41,0
11918060,10:04:54,10:04:54,3528,49,,,,16215.8,0
11918060,10:05:36,10:05:36,3309,50,,,,16645.43,0
11918060,10:06:28,10:06:28,3310,51,,,,17076.17,0
11918060,10:07:21,10:07:21,3311,52,,,,17480.34,0
11918060,10:07:47,10:07:47,3312,53,,,,17679.92,0
11918060,10:08:12,10:08:12,3313,54,,,,17929.01,0
11918060,10:08:40,10:08:40,3314,55,,,,18162.33,0
11918060,10:09:00,10:09:00,10754,56,,,,18351.32,
11918060,10:09:15,10:09:15,3552,57,,,,18633.81,0
11918060,10:09:33,10:09:33,9511,58,,,,18915.31,0
11918060,10:09:48,10:09:48,8146,59,,,,19197.15,0
11918060,10:10:00,10:10:00,9515,60,,,,19441.82,
11918060,10:11:55,10:11:55,8524,61,,,,20180.09,0
11918060,10:13:11,10:13:11,8525,62,,,,20581.8,0
11918060,10:16:00,10:16:00,3676,63,,,,21622.34,
11918060,10:16:40,10:16:40,3256,64,,,,21917.99,0
11918060,10:17:34,10:17:34,10567,65,,,,22360.63,0
11918060,10:18:24,10:18:24,9762,66,,,,22867.51,0
11918060,10:19:13,10:19:13,9766,67,,,,23532.15,0
11918060,10:19:48,10:19:48,9768,68,,,,23845.48,0
11918060,10:22:00,10:22:00,10571,69,,1,,24998.06,
11918090,09:30:00,09:30:00,6607,1,,,1,0,
11918090,09:30:44,09:30:44,3065,2,,,,550.45,0
11918090,09:31:34,09:31:34,3066,3,,,,1216.65,0
11918090,09:32:10,09:32:10,3067,4,,,,1702.22,0
11918090,09:32:38,09:32:38,3068,5,,,,2072.39,0
11918090,09:33:22,09:33:22,3069,6,,,,2564.18,0
11918090,09:33:55,09:33:55,3070,7,,,,2854.25,0
11918090,09:34:18,09:34:18,3071,8,,,,3180.27,0
11918090,09:34:47,09:34:47,3072,9,,,,3508.41,0
11918090,09:35:04,09:35:04,3073,10,,,,3722.72,0
11918090,09:35:28,09:35:28,3074,11,,,,3998.96,0
11918090,09:35:46,09:35:46,3075,12,,,,4193.23,0
11918090,09:36:29,09:36:29,3047,13,,,,4552.97,0
11918090,09:37:00,09:37:00,3048,14,,,,4887.51,0
11918090,09:38:17,09:38:17,10667,15,,,,5430.66,0
11918090,09:39:30,09:39:30,10264,16,,,,6112.66,0
11918090,09:40:33,09:40:33,10266,17,,,,6500.94,0
11918090,09:41:00,09:41:00,10268,18,,,,6848.81,
11918090,09:41:30,09:41:30,9688,19,,,,7119.37,0
11918090,09:41:56,09:41:56,7976,20,,,,7325.81,0
11918090,09:43:00,09:43:00,6584,21,,,,7708.85,0
11918090,09:46:22,09:46:22,6564,22,,,,9045.24,0
11918090,09:46:43,09:46:43,3420,23,,,,9171.16,0
11918090,09:47:18,09:47:18,3421,24,,,,9369.31,0
11918090,09:48:01,09:48:01,3422,25,,,,9594.18,0
11918090,09:48:31,09:48:31,3423,26,,,,9774.82,0
11918090,09:49:11,09:49:11,3424,27,,,,10026.68,0
11918090,09:50:13,09:50:13,3425,28,,,,10366.09,0
11918090,09:51:00,09:51:00,3426,29,,,,10686.96,
11918090,09:51:59,09:51:59,3027,30,,,,10826.97,0
11918090,09:52:35,09:52:35,3028,31,,,,11079.29,0
11918090,09:53:28,09:53:28,3029,32,,,,11263.25,0
11918090,09:53:45,09:53:45,3030,33,,,,11364.19,0
11918090,09:54:04,09:54:04,3031,34,,,,11486.9,0
11918090,09:54:52,09:54:52,10589,35,,,,11859.37,0
11918090,09:55:21,09:55:21,3102,36,,,,12107.64,0
11918090,09:57:00,09:57:00,6588,37,,,,12885.05,
11918090,09:58:00,09:58:00,9517,38,,,,13188.4,
11918090,09:59:00,09:59:00,9513,39,,,,13672.62,
11918090,09:59:34,09:59:34,5935,40,,,,14024.41,0
11918090,09:59:55,09:59:55,5936,41,,,,14243.6,0
11918090,10:01:13,10:01:13,3291,42,,,,14496.62,0
11918090,10:01:46,10:01:46,3292,43,,,,14799.22,0
11918090,10:02:09,10:02:09,3293,44,,,,14951.68,0
11918090,10:02:40,10:02:40,3294,45,,,,15187.38,0
11918090,10:03:12,10:03:12,3111,46,,,,15477.54,0
11918090,10:03:57,10:03:57,3295,47,,,,15746.66,0
11918090,10:04:31,10:04:31,3296,48,,,,15992.41,0
11918090,10:04:54,10:04:54,3528,49,,,,16215.8,0
11918090,10:05:36,10:05:36,3309,50,,,,16645.43,0
11918090,10:06:28,10:06:28,3310,51,,,,17076.17,0
11918090,10:07:21,10:07:21,3311,52,,,,17480.34,0
11918090,10:07:47,10:07:47,3312,53,,,,17679.92,0
11918090,10:08:12,10:08:12,3313,54,,,,17929.01,0
11918090,10:08:40,10:08:40,3314,55,,,,18162.33,0
11918090,10:09:00,10:09:00,10754,56,,,,18351.32,
11918090,10:09:15,10:09:15,3552,57,,,,18633.81,0
11918090,10:09:33,10:09:33,9511,58,,,,18915.31,0
11918090,10:09:48,10:09:48,8146,59,,,,19197.15,0
11918090,10:10:00,10:10:00,9515,60,,,,19441.82,
11918090,10:11:55,10:11:55,8524,61,,,,20180.09,0
11918090,10:13:11,10:13:11,8525,62,,,,20581.8,0
11918090,10:16:00,10:16:00,3676,63,,,,21622.34,
11918090,10:16:40,10:16:40,3256,64,,,,21917.99,0
11918090,10:17:34,10:17:34,10567,65,,,,22360.63,0
11918090,10:18:24,10:18:24,9762,66,,,,22867.51,0
11918090,10:19:13,10:19:13,9766,67,,,,23532.15,0
11918090,10:19:48,10:19:48,9768,68,,,,23845.48,0
11918090,10:22:00,10:22:00,10571,69,,1,,24998.06,
11918100,09:30:00,09:30:00,6607,1,,,1,0,
11918100,09:30:44,09:30:44,3065,2,,,,550.45,0
11918100,09:31:34,09:31:34,3066,3,,,,1216.65,0
11918100,09:32:10,09:32:10,3067,4,,,,1702.22,0
11918100,09:32:38,09:32:38,3068,5,,,,2072.39,0
11918100,09:33:22,09:33:22,3069,6,,,,2564.18,0
11918100,09:33:55,09:33:55,3070,7,,,,2854.25,0
11918100,09:34:18,09:34:18,3071,8,,,,3180.27,0
11918100,09:34:47,09:34:47,3072,9,,,,3508.41,0
11918100,09:35:04,09:35:04,3073,10,,,,3722.72,0
11918100,09:35:28,09:35:28,3074,11,,,,3998.96,0
11918100,09:35:46,09:35:46,3075,12,,,,4193.23,0
11918100,09:36:29,09:36:29,3047,13,,,,4552.97,0
11918100,09:37:00,09:37:00,3048,14,,,,4887.51,0
11918100,09:38:17,09:38:17,10667,15,,,,5430.66,0
11918100,09:39:30,09:39:30,10264,16,,,,6112.66,0
11918100,09:40:33,09:40:33,10266,17,,,,6500.94,0
11918100,09:41:00,09:41:00,10268,18,,,,6848.81,
11918100,09:41:30,09:41:30,9688,19,,,,7119.37,0
11918100,09:41:56,09:41:56,7976,20,,,,7325.81,0
11918100,09:43:00,09:43:00,6584,21,,,,7708.85,0
11918100,09:46:22,09:46:22,6564,22,,,,9045.24,0
11918100,09:46:43,09:46:43,3420,23,,,,9171.16,0
11918100,09:47:18,09:47:18,3421,24,,,,9369.31,0
11918100,09:48:01,09:48:01,3422,25,,,,9594.18,0
11918100,09:48:31,09:48:31,3423,26,,,,9774.82,0
11918100,09:49:11,09:49:11,3424,27,,,,10026.68,0
11918100,09:50:13,09:50:13,3425,28,,,,10366.09,0
11918100,09:51:00,09:51:00,3426,29,,,,10686.96,
11918100,09:51:59,09:51:59,3027,30,,,,10826.97,0
11918100,09:52:35,09:52:35,3028,31,,,,11079.29,0
11918100,09:53:28,09:53:28,3029,32,,,,11263.25,0
11918100,09:53:45,09:53:45,3030,33,,,,11364.19,0
11918100,09:54:04,09:54:04,3031,34,,,,11486.9,0
11918100,09:54:52,09:54:52,10589,35,,,,11859.37,0
11918100,09:55:21,09:55:21,3102,36,,,,12107.64,0
11918100,09:57:00,09:57:00,6588,37,,,,12885.05,
11918100,09:58:00,09:58:00,9517,38,,,,13188.4,
11918100,09:59:00,09:59:00,9513,39,,,,13672.62,
11918100,09:59:34,09:59:34,5935,40,,,,14024.41,0
11918100,09:59:55,09:59:55,5936,41,,,,14243.6,0
11918100,10:01:13,10:01:13,3291,42,,,,14496.62,0
11918100,10:01:46,10:01:46,3292,43,,,,14799.22,0
11918100,10:02:09,10:02:09,3293,44,,,,14951.68,0
11918100,10:02:40,10:02:40,3294,45,,,,15187.38,0
11918100,10:03:12,10:03:12,3111,46,,,,15477.54,0
11918100,10:03:57,10:03:57,3295,47,,,,15746.66,0
11918100,10:04:31,10:04:31,3296,48,,,,15992.41,0
11918100,10:04:54,10:04:54,3528,49,,,,16215.8,0
11918100,10:05:36,10:05:36,3309,50,,,,16645.43,0
11918100,10:06:28,10:06:28,3310,51,,,,17076.17,0
11918100,10:07:21,10:07:21,3311,52,,,,17480.34,0
11918100,10:07:47,10:07:47,3312,53,,,,17679.92,0
11918100,10:08:12,10:08:12,3313,54,,,,17929.01,0
11918100,10:08:40,10:08:40,3314,55,,,,18162.33,0
11918100,10:09:00,10:09:00,10754,56,,,,18351.32,
11918100,10:09:15,10:09:15,3552,57,,,,18633.81,0
11918100,10:09:33,10:09:33,9511,58,,,,18915.31,0
11918100,10:09:48,10:09:48,8146,59,,,,19197.15,0
11918100,10:10:00,10:10:00,9515,60,,,,19441.82,
11918100,10:11:55,10:11:55,8524,61,,,,20180.09,0
11918100,10:13:11,10:13:11,8525,62,,,,20581.8,0
11918100,10:16:00,10:16:00,3676,63,,,,21622.34,
11918100,10:16:40,10:16:40,3256,64,,,,21917.99,0
11918100,10:17:34,10:17:34,10567,65,,,,22360.63,0
11918100,10:18:24,10:18:24,9762,66,,,,22867.51,0
11918100,10:19:13,10:19:13,9766,67,,,,23532.15,0
11918100,10:19:48,10:19:48,9768,68,,,,23845.48,0
11918100,10:22:00,10:22:00,10571,69,,1,,24998.06,
11918110,09:30:00,09:30:00,6607,1,,,1,0,
11918110,09:30:44,09:30:44,3065,2,,,,550.45,0
11918110,09:31:34,09:31:34,3066,3,,,,1216.65,0
11918110,09:32:10,09:32:10,3067,4,,,,1702.22,0
11918110,09:32:38,09:32:38,3068,5,,,,2072.39,0
11918110,09:33:22,09:33:22,3069,6,,,,2564.18,0
11918110,09:33:55,09:33:55,3070,7,,,,2854.25,0
11918110,09:34:18,09:34:18,3071,8,,,,3180.27,0
11918110,09:34:47,09:34:47,3072,9,,,,3508.41,0
11918110,09:35:04,09:35:04,3073,10,,,,3722.72,0
11918110,09:35:28,09:35:28,3074,11,,,,3998.96,0
11918110,09:35:46,09:35:46,3075,12,,,,4193.23,0
11918110,09:36:29,09:36:29,3047,13,,,,4552.97,0
11918110,09:37:00,09:37:00,3048,14,,,,4887.51,0
11918110,09:38:17,09:38:17,10667,15,,,,5430.66,0
11918110,09:39:30,09:39:30,10264,16,,,,6112.66,0
11918110,09:40:33,09:40:33,10266,17,,,,6500.94,0
11918110,09:41:00,09:41:00,10268,18,,,,6848.81,
11918110,09:41:30,09:41:30,9688,19,,,,7119.37,0
11918110,09:41:56,09:41:56,7976,20,,,,7325.81,0
11918110,09:43:00,09:43:00,6584,21,,,,7708.85,0
11918110,09:46:22,09:46:22,6564,22,,,,9045.24,0
11918110,09:46:43,09:46:43,3420,23,,,,9171.16,0
11918110,09:47:18,09:47:18,3421,24,,,,9369.31,0
11918110,09:48:01,09:48:01,3422,25,,,,9594.18,0
11918110,09:48:31,09:48:31,3423,26,,,,9774.82,0
11918110,09:49:11,09:49:11,3424,27,,,,10026.68,0
11918110,09:50:13,09:50:13,3425,28,,,,10366.09,0
11918110,09:51:00,09:51:00,3426,29,,,,10686.96,
11918110,09:51:59,09:51:59,3027,30,,,,10826.97,0
11918110,09:52:35,09:52:35,3028,31,,,,11079.29,0
11918110,09:53:28,09:53:28,3029,32,,,,11263.25,0
11918110,09:53:45,09:53:45,3030,33,,,,11364.19,0
11918110,09:54:04,09:54:04,3031,34,,,,11486.9,0
11918110,09:54:52,09:54:52,10589,35,,,,11859.37,0
11918110,09:55:21,09:55:21,3102,36,,,,12107.64,0
11918110,09:57:00,09:57:00,6588,37,,,,12885.05,
11918110,09:58:00,09:58:00,9517,38,,,,13188.4,
11918110,09:59:00,09:59:00,9513,39,,,,13672.62,
11918110,09:59:34,09:59:34,5935,40,,,,14024.41,0
11918110,09:59:55,09:59:55,5936,41,,,,14243.6,0
11918110,10:01:13,10:01:13,3291,42,,,,14496.62,0
11918110,10:01:46,10:01:46,3292,43,,,,14799.22,0
11918110,10:02:09,10:02:09,3293,44,,,,14951.68,0
11918110,10:02:40,10:02:40,3294,45,,,,15187.38,0
11918110,10:03:12,10:03:12,3111,46,,,,15477.54,0
11918110,10:03:57,10:03:57,3295,47,,,,15746.66,0
11918110,10:04:31,10:04:31,3296,48,,,,15992.41,0
11918110,10:04:54,10:04:54,3528,49,,,,16215.8,0
11918110,10:05:36,10:05:36,3309,50,,,,16645.43,0
11918110,10:06:28,10:06:28,3310,51,,,,17076.17,0
11918110,10:07:21,10:07:21,3311,52,,,,17480.34,0
11918110,10:07:47,10:07:47,3312,53,,,,17679.92,0
11918110,10:08:12,10:08:12,3313,54,,,,17929.01,0
11918110,10:08:40,10:08:40,3314,55,,,,18162.33,0
11918110,10:09:00,10:09:00,10754,56,,,,18351.32,
11918110,10:09:15,10:09:15,3552,57,,,,18633.81,0
11918110,10:09:33,10:09:33,9511,58,,,,18915.31,0
11918110,10:09:48,10:09:48,8146,59,,,,19197.15,0
11918110,10:10:00,10:10:00,9515,60,,,,19441.82,
11918110,10:11:55,10:11:55,8524,61,,,,20180.09,0
11918110,10:13:11,10:13:11,8525,62,,,,20581.8,0
11918110,10:16:00,10:16:00,3676,63,,,,21622.34,
11918110,10:16:40,10:16:40,3256,64,,,,21917.99,0
11918110,10:17:34,10:17:34,10567,65,,,,22360.63,0
11918110,10:18:24,10:18:24,9762,66,,,,22867.51,0
11918110,10:19:13,10:19:13,9766,67,,,,23532.15,0
11918110,10:19:48,10:19:48,9768,68,,,,23845.48,0
11918110,10:22:00,10:22:00,10571,69,,1,,24998.06,
11929020,22:00:00,22:00:00,6607,1,,,1,0,
11929020,22:00:44,22:00:44,3065,2,,,,550.45,0
11929020,22:01:34,22:01:34,3066,3,,,,1216.65,0
11929020,22:02:10,22:02:10,3067,4,,,,1702.22,0
11929020,22:02:38,22:02:38,3068,5,,,,2072.39,0
11929020,22:03:22,22:03:22,3069,6,,,,2564.18,0
11929020,22:03:55,22:03:55,3070,7,,,,2854.25,0
11929020,22:04:18,22:04:18,3071,8,,,,3180.27,0
11929020,22:04:47,22:04:47,3072,9,,,,3508.41,0
11929020,22:05:04,22:05:04,3073,10,,,,3722.72,0
11929020,22:05:28,22:05:28,3074,11,,,,3998.96,0
11929020,22:05:46,22:05:46,3075,12,,,,4193.23,0
11929020,22:06:29,22:06:29,3047,13,,,,4552.97,0
11929020,22:07:00,22:07:00,3048,14,,,,4887.51,0
11929020,22:08:17,22:08:17,10667,15,,,,5430.66,0
11929020,22:09:30,22:09:30,10264,16,,,,6112.66,0
11929020,22:10:33,22:10:33,10266,17,,,,6500.94,0
11929020,22:11:00,22:11:00,10268,18,,,,6848.81,
11929020,22:11:27,22:11:27,9688,19,,,,7119.37,0
11929020,22:11:50,22:11:50,7976,20,,,,7325.81,0
11929020,22:12:48,22:12:48,6584,21,,,,7708.85,0
11929020,22:15:50,22:15:50,6564,22,,,,9045.24,0
11929020,22:16:08,22:16:08,3420,23,,,,9171.16,0
11929020,22:16:40,22:16:40,3421,24,,,,9369.31,0
11929020,22:17:19,22:17:19,3422,25,,,,9594.18,0
11929020,22:17:46,22:17:46,3423,26,,,,9774.82,0
11929020,22:18:22,22:18:22,3424,27,,,,10026.68,0
11929020,22:19:17,22:19:17,3425,28,,,,10366.09,0
11929020,22:20:00,22:20:00,3426,29,,,,10686.96,
11929020,22:21:09,22:21:09,3027,30,,,,10826.97,0
11929020,22:21:51,22:21:51,3028,31,,,,11079.29,0
11929020,22:22:53,22:22:53,3029,32,,,,11263.25,0
11929020,22:23:13,22:23:13,3030,33,,,,11364.19,0
11929020,22:23:34,22:23:34,3031,34,,,,11486.9,0
11929020,22:24:30,22:24:30,10589,35,,,,11859.37,0
11929020,22:25:04,22:25:04,3102,36,,,,12107.64,0
11929020,22:27:00,22:27:00,6588,37,,,,12885.05,
11929020,22:28:00,22:28:00,9517,38,,,,13188.4,
11929020,22:29:00,22:29:00,9513,39,,,,13672.62,
11929020,22:29:34,22:29:34,5935,40,,,,14024.41,0
11929020,22:29:55,22:29:55,5936,41,,,,14243.6,0
11929020,22:31:13,22:31:13,3291,42,,,,14496.62,0
11929020,22:31:46,22:31:46,3292,43,,,,14799.22,0
11929020,22:32:09,22:32:09,3293,44,,,,14951.68,0
11929020,22:32:40,22:32:40,3294,45,,,,15187.38,0
11929020,22:33:12,22:33:12,3111,46,,,,15477.54,0
11929020,22:33:57,22:33:57,3295,47,,,,15746.66,0
11929020,22:34:31,22:34:31,3296,48,,,,15992.41,0
11929020,22:34:54,22:34:54,3528,49,,,,16215.8,0
11929020,22:35:36,22:35:36,3309,50,,,,16645.43,0
11929020,22:36:28,22:36:28,3310,51,,,,17076.17,0
11929020,22:37:21,22:37:21,3311,52,,,,17480.34,0
11929020,22:37:47,22:37:47,3312,53,,,,17679.92,0
11929020,22:38:12,22:38:12,3313,54,,,,17929.01,0
11929020,22:38:40,22:38:40,3314,55,,,,18162.33,0
11929020,22:39:00,22:39:00,10754,56,,,,18351.32,
11929020,22:39:15,22:39:15,3552,57,,,,18633.81,0
11929020,22:39:33,22:39:33,9511,58,,,,18915.31,0
11929020,22:39:48,22:39:48,8146,59,,,,19197.15,0
11929020,22:40:00,22:40:00,9515,60,,,,19441.82,
11929020,22:41:36,22:41:36,8524,61,,,,20180.09,0
11929020,22:42:39,22:42:39,8525,62,,,,20581.8,0
11929020,22:45:00,22:45:00,3676,63,,,,21622.34,
11929020,22:45:40,22:45:40,3256,64,,,,21917.99,0
11929020,22:46:34,22:46:34,10567,65,,,,22360.63,0
11929020,22:47:24,22:47:24,9762,66,,,,22867.51,0
11929020,22:48:13,22:48:13,9766,67,,,,23532.15,0
11929020,22:48:48,22:48:48,9768,68,,,,23845.48,0
11929020,22:51:00,22:51:00,10571,69,,1,,24998.06,
11929030,22:00:00,22:00:00,6607,1,,,1,0,
11929030,22:00:44,22:00:44,3065,2,,,,550.45,0
11929030,22:01:34,22:01:34,3066,3,,,,1216.65,0
11929030,22:02:10,22:02:10,3067,4,,,,1702.22,0
11929030,22:02:38,22:02:38,3068,5,,,,2072.39,0
11929030,22:03:22,22:03:22,3069,6,,,,2564.18,0
11929030,22:03:55,22:03:55,3070,7,,,,2854.25,0
11929030,22:04:18,22:04:18,3071,8,,,,3180.27,0
11929030,22:04:47,22:04:47,3072,9,,,,3508.41,0
11929030,22:05:04,22:05:04,3073,10,,,,3722.72,0
11929030,22:05:28,22:05:28,3074,11,,,,3998.96,0
11929030,22:05:46,22:05:46,3075,12,,,,4193.23,0
11929030,22:06:29,22:06:29,3047,13,,,,4552.97,0
11929030,22:07:00,22:07:00,3048,14,,,,4887.51,0
11929030,22:08:17,22:08:17,10667,15,,,,5430.66,0
11929030,22:09:30,22:09:30,10264,16,,,,6112.66,0
11929030,22:10:33,22:10:33,10266,17,,,,6500.94,0
11929030,22:11:00,22:11:00,10268,18,,,,6848.81,
11929030,22:11:27,22:11:27,9688,19,,,,7119.37,0
11929030,22:11:50,22:11:50,7976,20,,,,7325.81,0
11929030,22:12:48,22:12:48,6584,21,,,,7708.85,0
11929030,22:15:50,22:15:50,6564,22,,,,9045.24,0
11929030,22:16:08,22:16:08,3420,23,,,,9171.16,0
11929030,22:16:40,22:16:40,3421,24,,,,9369.31,0
11929030,22:17:19,22:17:19,3422,25,,,,9594.18,0
11929030,22:17:46,22:17:46,3423,26,,,,9774.82,0
11929030,22:18:22,22:18:22,3424,27,,,,10026.68,0
11929030,22:19:17,22:19:17,3425,28,,,,10366.09,0
11929030,22:20:00,22:20:00,3426,29,,,,10686.96,
11929030,22:21:09,22:21:09,3027,30,,,,10826.97,0
11929030,22:21:51,22:21:51,3028,31,,,,11079.29,0
11929030,22:22:53,22:22:53,3029,32,,,,11263.25,0
11929030,22:23:13,22:23:13,3030,33,,,,11364.19,0
11929030,22:23:34,22:23:34,3031,34,,,,11486.9,0
11929030,22:24:30,22:24:30,10589,35,,,,11859.37,0
11929030,22:25:04,22:25:04,3102,36,,,,12107.64,0
11929030,22:27:00,22:27:00,6588,37,,,,12885.05,
11929030,22:28:00,22:28:00,9517,38,,,,13188.4,
11929030,22:29:00,22:29:00,9513,39,,,,13672.62,
11929030,22:29:34,22:29:34,5935,40,,,,14024.41,0
11929030,22:29:55,22:29:55,5936,41,,,,14243.6,0
11929030,22:31:13,22:31:13,3291,42,,,,14496.62,0
11929030,22:31:46,22:31:46,3292,43,,,,14799.22,0
11929030,22:32:09,22:32:09,3293,44,,,,14951.68,0
11929030,22:32:40,22:32:40,3294,45,,,,15187.38,0
11929030,22:33:12,22:33:12,3111,46,,,,15477.54,0
11929030,22:33:57,22:33:57,3295,47,,,,15746.66,0
11929030,22:34:31,22:34:31,3296,48,,,,15992.41,0
11929030,22:34:54,22:34:54,3528,49,,,,16215.8,0
11929030,22:35:36,22:35:36,3309,50,,,,16645.43,0
11929030,22:36:28,22:36:28,3310,51,,,,17076.17,0
11929030,22:37:21,22:37:21,3311,52,,,,17480.34,0
11929030,22:37:47,22:37:47,3312,53,,,,17679.92,0
11929030,22:38:12,22:38:12,3313,54,,,,17929.01,0
11929030,22:38:40,22:38:40,3314,55,,,,18162.33,0
11929030,22:39:00,22:39:00,10754,56,,,,18351.32,
11929030,22:39:15,22:39:15,3552,57,,,,18633.81,0
11929030,22:39:33,22:39:33,9511,58,,,,18915.31,0
11929030,22:39:48,22:39:48,8146,59,,,,19197.15,0
11929030,22:40:00,22:40:00,9515,60,,,,19441.82,
11929030,22:41:36,22:41:36,8524,61,,,,20180.09,0
11929030,22:42:39,22:42:39,8525,62,,,,20581.8,0
11929030,22:45:00,22:45:00,3676,63,,,,21622.34,
11929030,22:45:40,22:45:40,3256,64,,,,21917.99,0
11929030,22:46:34,22:46:34,10567,65,,,,22360.63,0
11929030,22:47:24,22:47:24,9762,66,,,,22867.51,0
11929030,22:48:13,22:48:13,9766,67,,,,23532.15,0
11929030,22:48:48,22:48:48,9768,68,,,,23845.48,0
11929030,22:51:00,22:51:00,10571,69,,1,,24998.06,
11929040,22:00:00,22:00:00,6607,1,,,1,0,
11929040,22:00:44,22:00:44,3065,2,,,,550.45,0
11929040,22:01:34,22:01:34,3066,3,,,,1216.65,0
11929040,22:02:10,22:02:10,3067,4,,,,1702.22,0
11929040,22:02:38,22:02:38,3068,5,,,,2072.39,0
11929040,22:03:22,22:03:22,3069,6,,,,2564.18,0
11929040,22:03:55,22:03:55,3070,7,,,,2854.25,0
11929040,22:04:18,22:04:18,3071,8,,,,3180.27,0
11929040,22:04:47,22:04:47,3072,9,,,,3508.41,0
11929040,22:05:04,22:05:04,3073,10,,,,3722.72,0
11929040,22:05:28,22:05:28,3074,11,,,,3998.96,0
11929040,22:05:46,22:05:46,3075,12,,,,4193.23,0
11929040,22:06:29,22:06:29,3047,13,,,,4552.97,0
11929040,22:07:00,22:07:00,3048,14,,,,4887.51,0
11929040,22:08:17,22:08:17,10667,15,,,,5430.66,0
11929040,22:09:30,22:09:30,10264,16,,,,6112.66,0
11929040,22:10:33,22:10:33,10266,17,,,,6500.94,0
11929040,22:11:00,22:11:00,10268,18,,,,6848.81,
11929040,22:11:27,22:11:27,9688,19,,,,7119.37,0
11929040,22:11:50,22:11:50,7976,20,,,,7325.81,0
11929040,22:12:48,22:12:48,6584,21,,,,7708.85,0
11929040,22:15:50,22:15:50,6564,22,,,,9045.24,0
11929040,22:16:08,22:16:08,3420,23,,,,9171.16,0
11929040,22:16:40,22:16:40,3421,24,,,,9369.31,0
11929040,22:17:19,22:17:19,3422,25,,,,9594.18,0
11929040,22:17:46,22:17:46,3423,26,,,,9774.82,0
11929040,22:18:22,22:18:22,3424,27,,,,10026.68,0
11929040,22:19:17,22:19:17,3425,28,,,,10366.09,0
11929040,22:20:00,22:20:00,3426,29,,,,10686.96,
11929040,22:21:09,22:21:09,3027,30,,,,10826.97,0
11929040,22:21:51,22:21:51,3028,31,,,,11079.29,0
11929040,22:22:53,22:22:53,3029,32,,,,11263.25,0
11929040,22:23:13,22:23:13,3030,33,,,,11364.19,0
11929040,22:23:34,22:23:34,3031,34,,,,11486.9,0
11929040,22:24:30,22:24:30,10589,35,,,,11859.37,0
11929040,22:25:04,22:25:04,3102,36,,,,12107.64,0
11929040,22:27:00,22:27:00,6588,37,,,,12885.05,
11929040,22:28:00,22:28:00,9517,38,,,,13188.4,
11929040,22:29:00,22:29:00,9513,39,,,,13672.62,
11929040,22:29:34,22:29:34,5935,40,,,,14024.41,0
11929040,22:29:55,22:29:55,5936,41,,,,14243.6,0
11929040,22:31:13,22:31:13,3291,42,,,,14496.62,0
11929040,22:31:46,22:31:46,3292,43,,,,14799.22,0
11929040,22:32:09,22:32:09,3293,44,,,,14951.68,0
11929040,22:32:40,22:32:40,3294,45,,,,15187.38,0
11929040,22:33:12,22:33:12,3111,46,,,,15477.54,0
11929040,22:33:57,22:33:57,3295,47,,,,15746.66,0
11929040,22:34:31,22:34:31,3296,48,,,,15992.41,0
11929040,22:34:54,22:34:54,3528,49,,,,16215.8,0
11929040,22:35:36,22:35:36,3309,50,,,,16645.43,0
11929040,22:36:28,22:36:28,3310,51,,,,17076.17,0
11929040,22:37:21,22:37:21,3311,52,,,,17480.34,0
11929040,22:37:47,22:37:47,3312,53,,,,17679.92,0
11929040,22:38:12,22:38:12,3313,54,,,,17929.01,0
11929040,22:38:40,22:38:40,3314,55,,,,18162.33,0
11929040,22:39:00,22:39:00,10754,56,,,,18351.32,
11929040,22:39:15,22:39:15,3552,57,,,,18633.81,0
11929040,22:39:33,22:39:33,9511,58,,,,18915.31,0
11929040,22:39:48,22:39:48,8146,59,,,,19197.15,0
11929040,22:40:00,22:40:00,9515,60,,,,19441.82,
11929040,22:41:36,22:41:36,8524,61,,,,20180.09,0
11929040,22:42:39,22:42:39,8525,62,,,,20581.8,0
11929040,22:45:00,22:45:00,3676,63,,,,21622.34,
11929040,22:45:40,22:45:40,3256,64,,,,21917.99,0
11929040,22:46:34,22:46:34,10567,65,,,,22360.63,0
11929040,22:47:24,22:47:24,9762,66,,,,22867.51,0
11929040,22:48:13,22:48:13,9766,67,,,,23532.15,0
11929040,22:48:48,22:48:48,9768,68,,,,23845.48,0
11929040,22:51:00,22:51:00,10571,69,,1,,24998.06,
11929050,22:00:00,22:00:00,6607,1,,,1,0,
11929050,22:00:44,22:00:44,3065,2,,,,550.45,0
11929050,22:01:34,22:01:34,3066,3,,,,1216.65,0
11929050,22:02:10,22:02:10,3067,4,,,,1702.22,0
11929050,22:02:38,22:02:38,3068,5,,,,2072.39,0
11929050,22:03:22,22:03:22,3069,6,,,,2564.18,0
11929050,22:03:55,22:03:55,3070,7,,,,2854.25,0
11929050,22:04:18,22:04:18,3071,8,,,,3180.27,0
11929050,22:04:47,22:04:47,3072,9,,,,3508.41,0
11929050,22:05:04,22:05:04,3073,10,,,,3722.72,0
11929050,22:05:28,22:05:28,3074,11,,,,3998.96,0
11929050,22:05:46,22:05:46,3075,12,,,,4193.23,0
11929050,22:06:29,22:06:29,3047,13,,,,4552.97,0
11929050,22:07:00,22:07:00,3048,14,,,,4887.51,0
11929050,22:08:17,22:08:17,10667,15,,,,5430.66,0
11929050,22:09:30,22:09:30,10264,16,,,,6112.66,0
11929050,22:10:33,22:10:33,10266,17,,,,6500.94,0
11929050,22:11:00,22:11:00,10268,18,,,,6848.81,
11929050,22:11:27,22:11:27,9688,19,,,,7119.37,0
11929050,22:11:50,22:11:50,7976,20,,,,7325.81,0
11929050,22:12:48,22:12:48,6584,21,,,,7708.85,0
11929050,22:15:50,22:15:50,6564,22,,,,9045.24,0
11929050,22:16:08,22:16:08,3420,23,,,,9171.16,0
11929050,22:16:40,22:16:40,3421,24,,,,9369.31,0
11929050,22:17:19,22:17:19,3422,25,,,,9594.18,0
11929050,22:17:46,22:17:46,3423,26,,,,9774.82,0
11929050,22:18:22,22:18:22,3424,27,,,,10026.68,0
11929050,22:19:17,22:19:17,3425,28,,,,10366.09,0
11929050,22:20:00,22:20:00,3426,29,,,,10686.96,
11929050,22:21:09,22:21:09,3027,30,,,,10826.97,0
11929050,22:21:51,22:21:51,3028,31,,,,11079.29,0
11929050,22:22:53,22:22:53,3029,32,,,,11263.25,0
11929050,22:23:13,22:23:13,3030,33,,,,11364.19,0
11929050,22:23:34,22:23:34,3031,34,,,,11486.9,0
11929050,22:24:30,22:24:30,10589,35,,,,11859.37,0
11929050,22:25:04,22:25:04,3102,36,,,,12107.64,0
11929050,22:27:00,22:27:00,6588,37,,,,12885.05,
11929050,22:28:00,22:28:00,9517,38,,,,13188.4,
11929050,22:29:00,22:29:00,9513,39,,,,13672.62,
11929050,22:29:34,22:29:34,5935,40,,,,14024.41,0
11929050,22:29:55,22:29:55,5936,41,,,,14243.6,0
11929050,22:31:13,22:31:13,3291,42,,,,14496.62,0
11929050,22:31:46,22:31:46,3292,43,,,,14799.22,0
11929050,22:32:09,22:32:09,3293,44,,,,14951.68,0
11929050,22:32:40,22:32:40,3294,45,,,,15187.38,0
11929050,22:33:12,22:33:12,3111,46,,,,15477.54,0
11929050,22:33:57,22:33:57,3295,47,,,,15746.66,0
11929050,22:34:31,22:34:31,3296,48,,,,15992.41,0
11929050,22:34:54,22:34:54,3528,49,,,,16215.8,0
11929050,22:35:36,22:35:36,3309,50,,,,16645.43,0
11929050,22:36:28,22:36:28,3310,51,,,,17076.17,0
11929050,22:37:21,22:37:21,3311,52,,,,17480.34,0
11929050,22:37:47,22:37:47,3312,53,,,,17679.92,0
11929050,22:38:12,22:38:12,3313,54,,,,17929.01,0
11929050,22:38:40,22:38:40,3314,55,,,,18162.33,0
11929050,22:39:00,22:39:00,10754,56,,,,18351.32,
11929050,22:39:15,22:39:15,3552,57,,,,18633.81,0
11929050,22:39:33,22:39:33,9511,58,,,,18915.31,0
11929050,22:39:48,22:39:48,8146,59,,,,19197.15,0
11929050,22:40:00,22:40:00,9515,60,,,,19441.82,
11929050,22:41:36,22:41:36,8524,61,,,,20180.09,0
11929050,22:42:39,22:42:39,8525,62,,,,20581.8,0
11929050,22:45:00,22:45:00,3676,63,,,,21622.34,
11929050,22:45:40,22:45:40,3256,64,,,,21917.99,0
11929050,22:46:34,22:46:34,10567,65,,,,22360.63,0
11929050,22:47:24,22:47:24,9762,66,,,,22867.51,0
11929050,22:48:13,22:48:13,9766,67,,,,23532.15,0
11929050,22:48:48,22:48:48,9768,68,,,,23845.48,0
11929050,22:51:00,22:51:00,10571,69,,1,,24998.06,
11929060,22:00:00,22:00:00,6607,1,,,1,0,
11929060,22:00:44,22:00:44,3065,2,,,,550.45,0
11929060,22:01:34,22:01:34,3066,3,,,,1216.65,0
11929060,22:02:10,22:02:10,3067,4,,,,1702.22,0
11929060,22:02:38,22:02:38,3068,5,,,,2072.39,0
11929060,22:03:22,22:03:22,3069,6,,,,2564.18,0
11929060,22:03:55,22:03:55,3070,7,,,,2854.25,0
11929060,22:04:18,22:04:18,3071,8,,,,3180.27,0
11929060,22:04:47,22:04:47,3072,9,,,,3508.41,0
11929060,22:05:04,22:05:04,3073,10,,,,3722.72,0
11929060,22:05:28,22:05:28,3074,11,,,,3998.96,0
11929060,22:05:46,22:05:46,3075,12,,,,4193.23,0
11929060,22:06:29,22:06:29,3047,13,,,,4552.97,0
11929060,22:07:00,22:07:00,3048,14,,,,4887.51,0
11929060,22:08:17,22:08:17,10667,15,,,,5430.66,0
11929060,22:09:30,22:09:30,10264,16,,,,6112.66,0
11929060,22:10:33,22:10:33,10266,17,,,,6500.94,0
11929060,22:11:00,22:11:00,10268,18,,,,6848.81,
11929060,22:11:27,22:11:27,9688,19,,,,7119.37,0
11929060,22:11:50,22:11:50,7976,20,,,,7325.81,0
11929060,22:12:48,22:12:48,6584,21,,,,7708.85,0
11929060,22:15:50,22:15:50,6564,22,,,,9045.24,0
11929060,22:16:08,22:16:08,3420,23,,,,9171.16,0
11929060,22:16:40,22:16:40,3421,24,,,,9369.31,0
11929060,22:17:19,22:17:19,3422,25,,,,9594.18,0
11929060,22:17:46,22:17:46,3423,26,,,,9774.82,0
11929060,22:18:22,22:18:22,3424,27,,,,10026.68,0
11929060,22:19:17,22:19:17,3425,28,,,,10366.09,0
11929060,22:20:00,22:20:00,3426,29,,,,10686.96,
11929060,22:21:09,22:21:09,3027,30,,,,10826.97,0
11929060,22:21:51,22:21:51,3028,31,,,,11079.29,0
11929060,22:22:53,22:22:53,3029,32,,,,11263.25,0
11929060,22:23:13,22:23:13,3030,33,,,,11364.19,0
11929060,22:23:34,22:23:34,3031,34,,,,11486.9,0
11929060,22:24:30,22:24:30,10589,35,,,,11859.37,0
11929060,22:25:04,22:25:04,3102,36,,,,12107.64,0
11929060,22:27:00,22:27:00,6588,37,,,,12885.05,
11929060,22:28:00,22:28:00,9517,38,,,,13188.4,
11929060,22:29:00,22:29:00,9513,39,,,,13672.62,
11929060,22:29:34,22:29:34,5935,40,,,,14024.41,0
11929060,22:29:55,22:29:55,5936,41,,,,14243.6,0
11929060,22:31:13,22:31:13,3291,42,,,,14496.62,0
11929060,22:31:46,22:31:46,3292,43,,,,14799.22,0
11929060,22:32:09,22:32:09,3293,44,,,,14951.68,0
11929060,22:32:40,22:32:40,3294,45,,,,15187.38,0
11929060,22:33:12,22:33:12,3111,46,,,,15477.54,0
11929060,22:33:57,22:33:57,3295,47,,,,15746.66,0
11929060,22:34:31,22:34:31,3296,48,,,,15992.41,0
11929060,22:34:54,22:34:54,3528,49,,,,16215.8,0
11929060,22:35:36,22:35:36,3309,50,,,,16645.43,0
11929060,22:36:28,22:36:28,3310,51,,,,17076.17,0
11929060,22:37:21,22:37:21,3311,52,,,,17480.34,0
11929060,22:37:47,22:37:47,3312,53,,,,17679.92,0
11929060,22:38:12,22:38:12,3313,54,,,,17929.01,0
11929060,22:38:40,22:38:40,3314,55,,,,18162.33,0
11929060,22:39:00,22:39:00,10754,56,,,,18351.32,
11929060,22:39:15,22:39:15,3552,57,,,,18633.81,0
11929060,22:39:33,22:39:33,9511,58,,,,18915.31,0
11929060,22:39:48,22:39:48,8146,59,,,,19197.15,0
11929060,22:40:00,22:40:00,9515,60,,,,19441.82,
11929060,22:41:36,22:41:36,8524,61,,,,20180.09,0
11929060,22:42:39,22:42:39,8525,62,,,,20581.8,0
11929060,22:45:00,22:45:00,3676,63,,,,21622.34,
11929060,22:45:40,22:45:40,3256,64,,,,21917.99,0
11929060,22:46:34,22:46:34,10567,65,,,,22360.63,0
11929060,22:47:24,22:47:24,9762,66,,,,22867.51,0
11929060,22:48:13,22:48:13,9766,67,,,,23532.15,0
11929060,22:48:48,22:48:48,9768,68,,,,23845.48,0
11929060,22:51:00,22:51:00,10571,69,,1,,24998.06,
11929090,22:00:00,22:00:00,6607,1,,,1,0,
11929090,22:00:44,22:00:44,3065,2,,,,550.45,0
11929090,22:01:34,22:01:34,3066,3,,,,1216.65,0
11929090,22:02:10,22:02:10,3067,4,,,,1702.22,0
11929090,22:02:38,22:02:38,3068,5,,,,2072.39,0
11929090,22:03:22,22:03:22,3069,6,,,,2564.18,0
11929090,22:03:55,22:03:55,3070,7,,,,2854.25,0
11929090,22:04:18,22:04:18,3071,8,,,,3180.27,0
11929090,22:04:47,22:04:47,3072,9,,,,3508.41,0
11929090,22:05:04,22:05:04,3073,10,,,,3722.72,0
11929090,22:05:28,22:05:28,3074,11,,,,3998.96,0
11929090,22:05:46,22:05:46,3075,12,,,,4193.23,0
11929090,22:06:29,22:06:29,3047,13,,,,4552.97,0
11929090,22:07:00,22:07:00,3048,14,,,,4887.51,0
11929090,22:08:17,22:08:17,10667,15,,,,5430.66,0
11929090,22:09:30,22:09:30,10264,16,,,,6112.66,0
11929090,22:10:33,22:10:33,10266,17,,,,6500.94,0
11929090,22:11:00,22:11:00,10268,18,,,,6848.81,
11929090,22:11:27,22:11:27,9688,19,,,,7119.37,0
11929090,22:11:50,22:11:50,7976,20,,,,7325.81,0
11929090,22:12:48,22:12:48,6584,21,,,,7708.85,0
11929090,22:15:50,22:15:50,6564,22,,,,9045.24,0
11929090,22:16:08,22:16:08,3420,23,,,,9171.16,0
11929090,22:16:40,22:16:40,3421,24,,,,9369.31,0
11929090,22:17:19,22:17:19,3422,25,,,,9594.18,0
11929090,22:17:46,22:17:46,3423,26,,,,9774.82,0
11929090,22:18:22,22:18:22,3424,27,,,,10026.68,0
11929090,22:19:17,22:19:17,3425,28,,,,10366.09,0
11929090,22:20:00,22:20:00,3426,29,,,,10686.96,
11929090,22:21:09,22:21:09,3027,30,,,,10826.97,0
11929090,22:21:51,22:21:51,3028,31,,,,11079.29,0
11929090,22:22:53,22:22:53,3029,32,,,,11263.25,0
11929090,22:23:13,22:23:13,3030,33,,,,11364.19,0
11929090,22:23:34,22:23:34,3031,34,,,,11486.9,0
11929090,22:24:30,22:24:30,10589,35,,,,11859.37,0
11929090,22:25:04,22:25:04,3102,36,,,,12107.64,0
11929090,22:27:00,22:27:00,6588,37,,,,12885.05,
11929090,22:28:00,22:28:00,9517,38,,,,13188.4,
11929090,22:29:00,22:29:00,9513,39,,,,13672.62,
11929090,22:29:34,22:29:34,5935,40,,,,14024.41,0
11929090,22:29:55,22:29:55,5936,41,,,,14243.6,0
11929090,22:31:13,22:31:13,3291,42,,,,14496.62,0
11929090,22:31:46,22:31:46,3292,43,,,,14799.22,0
11929090,22:32:09,22:32:09,3293,44,,,,14951.68,0
11929090,22:32:40,22:32:40,3294,45,,,,15187.38,0
11929090,22:33:12,22:33:12,3111,46,,,,15477.54,0
11929090,22:33:57,22:33:57,3295,47,,,,15746.66,0
11929090,22:34:31,22:34:31,3296,48,,,,15992.41,0
11929090,22:34:54,22:34:54,3528,49,,,,16215.8,0
11929090,22:35:36,22:35:36,3309,50,,,,16645.43,0
11929090,22:36:28,22:36:28,3310,51,,,,17076.17,0
11929090,22:37:21,22:37:21,3311,52,,,,17480.34,0
11929090,22:37:47,22:37:47,3312,53,,,,17679.92,0
11929090,22:38:12,22:38:12,3313,54,,,,17929.01,0
11929090,22:38:40,22:38:40,3314,55,,,,18162.33,0
11929090,22:39:00,22:39:00,10754,56,,,,18351.32,
11929090,22:39:15,22:39:15,3552,57,,,,18633.81,0
11929090,22:39:33,22:39:33,9511,58,,,,18915.31,0
11929090,22:39:48,22:39:48,8146,59,,,,19197.15,0
11929090,22:40:00,22:40:00,9515,60,,,,19441.82,
11929090,22:41:36,22:41:36,8524,61,,,,20180.09,0
11929090,22:42:39,22:42:39,8525,62,,,,20581.8,0
11929090,22:45:00,22:45:00,3676,63,,,,21622.34,
11929090,22:45:40,22:45:40,3256,64,,,,21917.99,0
11929090,22:46:34,22:46:34,10567,65,,,,22360.63,0
11929090,22:47:24,22:47:24,9762,66,,,,22867.51,0
11929090,22:48:13,22:48:13,9766,67,,,,23532.15,0
11929090,22:48:48,22:48:48,9768,68,,,,23845.48,0
11929090,22:51:00,22:51:00,10571,69,,1,,24998.06,
11929100,22:00:00,22:00:00,6607,1,,,1,0,
11929100,22:00:44,22:00:44,3065,2,,,,550.45,0
11929100,22:01:34,22:01:34,3066,3,,,,1216.65,0
11929100,22:02:10,22:02:10,3067,4,,,,1702.22,0
11929100,22:02:38,22:02:38,3068,5,,,,2072.39,0
11929100,22:03:22,22:03:22,3069,6,,,,2564.18,0
11929100,22:03:55,22:03:55,3070,7,,,,2854.25,0
11929100,22:04:18,22:04:18,3071,8,,,,3180.27,0
11929100,22:04:47,22:04:47,3072,9,,,,3508.41,0
11929100,22:05:04,22:05:04,3073,10,,,,3722.72,0
11929100,22:05:28,22:05:28,3074,11,,,,3998.96,0
11929100,22:05:46,22:05:46,3075,12,,,,4193.23,0
11929100,22:06:29,22:06:29,3047,13,,,,4552.97,0
11929100,22:07:00,22:07:00,3048,14,,,,4887.51,0
11929100,22:08:17,22:08:17,10667,15,,,,5430.66,0
11929100,22:09:30,22:09:30,10264,16,,,,6112.66,0
11929100,22:10:33,22:10:33,10266,17,,,,6500.94,0
11929100,22:11:00,22:11:00,10268,18,,,,6848.81,
11929100,22:11:27,22:11:27,9688,19,,,,7119.37,0
11929100,22:11:50,22:11:50,7976,20,,,,7325.81,0
11929100,22:12:48,22:12:48,6584,21,,,,7708.85,0
11929100,22:15:50,22:15:50,6564,22,,,,9045.24,0
11929100,22:16:08,22:16:08,3420,23,,,,9171.16,0
11929100,22:16:40,22:16:40,3421,24,,,,9369.31,0
11929100,22:17:19,22:17:19,3422,25,,,,9594.18,0
11929100,22:17:46,22:17:46,3423,26,,,,9774.82,0
11929100,22:18:22,22:18:22,3424,27,,,,10026.68,0
11929100,22:19:17,22:19:17,3425,28,,,,10366.09,0
11929100,22:20:00,22:20:00,3426,29,,,,10686.96,
11929100,22:21:09,22:21:09,3027,30,,,,10826.97,0
11929100,22:21:51,22:21:51,3028,31,,,,11079.29,0
11929100,22:22:53,22:22:53,3029,32,,,,11263.25,0
11929100,22:23:13,22:23:13,3030,33,,,,11364.19,0
11929100,22:23:34,22:23:34,3031,34,,,,11486.9,0
11929100,22:24:30,22:24:30,10589,35,,,,11859.37,0
11929100,22:25:04,22:25:04,3102,36,,,,12107.64,0
11929100,22:27:00,22:27:00,6588,37,,,,12885.05,
11929100,22:28:00,22:28:00,9517,38,,,,13188.4,
11929100,22:29:00,22:29:00,9513,39,,,,13672.62,
11929100,22:29:34,22:29:34,5935,40,,,,14024.41,0
11929100,22:29:55,22:29:55,5936,41,,,,14243.6,0
11929100,22:31:13,22:31:13,3291,42,,,,14496.62,0
11929100,22:31:46,22:31:46,3292,43,,,,14799.22,0
11929100,22:32:09,22:32:09,3293,44,,,,14951.68,0
11929100,22:32:40,22:32:40,3294,45,,,,15187.38,0
11929100,22:33:12,22:33:12,3111,46,,,,15477.54,0
11929100,22:33:57,22:33:57,3295,47,,,,15746.66,0
11929100,22:34:31,22:34:31,3296,48,,,,15992.41,0
11929100,22:34:54,22:34:54,3528,49,,,,16215.8,0
11929100,22:35:36,22:35:36,3309,50,,,,16645.43,0
11929100,22:36:28,22:36:28,3310,51,,,,17076.17,0
11929100,22:37:21,22:37:21,3311,52,,,,17480.34,0
11929100,22:37:47,22:37:47,3312,53,,,,17679.92,0
11929100,22:38:12,22:38:12,3313,54,,,,17929.01,0
11929100,22:38:40,22:38:40,3314,55,,,,18162.33,0
11929100,22:39:00,22:39:00,10754,56,,,,18351.32,
11929100,22:39:15,22:39:15,3552,57,,,,18633.81,0
11929100,22:39:33,22:39:33,9511,58,,,,18915.31,0
11929100,22:39:48,22:39:48,8146,59,,,,19197.15,0
11929100,22:40:00,22:40:00,9515,60,,,,19441.82,
11929100,22:41:36,22:41:36,8524,61,,,,20180.09,0
11929100,22:42:39,22:42:39,8525,62,,,,20581.8,0
11929100,22:45:00,22:45:00,3676,63,,,,21622.34,
11929100,22:45:40,22:45:40,3256,64,,,,21917.99,0
11929100,22:46:34,22:46:34,10567,65,,,,22360.63,0
11929100,22:47:24,22:47:24,9762,66,,,,22867.51,0
11929100,22:48:13,22:48:13,9766,67,,,,23532.15,0
11929100,22:48:48,22:48:48,9768,68,,,,23845.48,0
11929100,22:51:00,22:51:00,10571,69,,1,,24998.06,
11929110,22:00:00,22:00:00,6607,1,,,1,0,
11929110,22:00:44,22:00:44,3065,2,,,,550.45,0
11929110,22:01:34,22:01:34,3066,3,,,,1216.65,0
11929110,22:02:10,22:02:10,3067,4,,,,1702.22,0
11929110,22:02:38,22:02:38,3068,5,,,,2072.39,0
11929110,22:03:22,22:03:22,3069,6,,,,2564.18,0
11929110,22:03:55,22:03:55,3070,7,,,,2854.25,0
11929110,22:04:18,22:04:18,3071,8,,,,3180.27,0
11929110,22:04:47,22:04:47,3072,9,,,,3508.41,0
11929110,22:05:04,22:05:04,3073,10,,,,3722.72,0
11929110,22:05:28,22:05:28,3074,11,,,,3998.96,0
11929110,22:05:46,22:05:46,3075,12,,,,4193.23,0
11929110,22:06:29,22:06:29,3047,13,,,,4552.97,0
11929110,22:07:00,22:07:00,3048,14,,,,4887.51,0
11929110,22:08:17,22:08:17,10667,15,,,,5430.66,0
11929110,22:09:30,22:09:30,10264,16,,,,6112.66,0
11929110,22:10:33,22:10:33,10266,17,,,,6500.94,0
11929110,22:11:00,22:11:00,10268,18,,,,6848.81,
11929110,22:11:27,22:11:27,9688,19,,,,7119.37,0
11929110,22:11:50,22:11:50,7976,20,,,,7325.81,0
11929110,22:12:48,22:12:48,6584,21,,,,7708.85,0
11929110,22:15:50,22:15:50,6564,22,,,,9045.24,0
11929110,22:16:08,22:16:08,3420,23,,,,9171.16,0
11929110,22:16:40,22:16:40,3421,24,,,,9369.31,0
11929110,22:17:19,22:17:19,3422,25,,,,9594.18,0
11929110,22:17:46,22:17:46,3423,26,,,,9774.82,0
11929110,22:18:22,22:18:22,3424,27,,,,10026.68,0
11929110,22:19:17,22:19:17,3425,28,,,,10366.09,0
11929110,22:20:00,22:20:00,3426,29,,,,10686.96,
11929110,22:21:09,22:21:09,3027,30,,,,10826.97,0
11929110,22:21:51,22:21:51,3028,31,,,,11079.29,0
11929110,22:22:53,22:22:53,3029,32,,,,11263.25,0
11929110,22:23:13,22:23:13,3030,33,,,,11364.19,0
11929110,22:23:34,22:23:34,3031,34,,,,11486.9,0
11929110,22:24:30,22:24:30,10589,35,,,,11859.37,0
11929110,22:25:04,22:25:04,3102,36,,,,12107.64,0
11929110,22:27:00,22:27:00,6588,37,,,,12885.05,
11929110,22:28:00,22:28:00,9517,38,,,,13188.4,
11929110,22:29:00,22:29:00,9513,39,,,,13672.62,
11929110,22:29:34,22:29:34,5935,40,,,,14024.41,0
11929110,22:29:55,22:29:55,5936,41,,,,14243.6,0
11929110,22:31:13,22:31:13,3291,42,,,,14496.62,0
11929110,22:31:46,22:31:46,3292,43,,,,14799.22,0
11929110,22:32:09,22:32:09,3293,44,,,,14951.68,0
11929110,22:32:40,22:32:40,3294,45,,,,15187.38,0
11929110,22:33:12,22:33:12,3111,46,,,,15477.54,0
11929110,22:33:57,22:33:57,3295,47,,,,15746.66,0
11929110,22:34:31,22:34:31,3296,48,,,,15992.41,0
11929110,22:34:54,22:34:54,3528,49,,,,16215.8,0
11929110,22:35:36,22:35:36,3309,50,,,,16645.43,0
11929110,22:36:28,22:36:28,3310,51,,,,17076.17,0
11929110,22:37:21,22:37:21,3311,52,,,,17480.34,0
11929110,22:37:47,22:37:47,3312,53,,,,17679.92,0
11929110,22:38:12,22:38:12,3313,54,,,,17929.01,0
11929110,22:38:40,22:38:40,3314,55,,,,18162.33,0
11929110,22:39:00,22:39:00,10754,56,,,,18351.32,
11929110,22:39:15,22:39:15,3552,57,,,,18633.81,0
11929110,22:39:33,22:39:33,9511,58,,,,18915.31,0
11929110,22:39:48,22:39:48,8146,59,,,,19197.15,0
11929110,22:40:00,22:40:00,9515,60,,,,19441.82,
11929110,22:41:36,22:41:36,8524,61,,,,20180.09,0
11929110,22:42:39,22:42:39,8525,62,,,,20581.8,0
11929110,22:45:00,22:45:00,3676,63,,,,21622.34,
11929110,22:45:40,22:45:40,3256,64,,,,21917.99,0
11929110,22:46:34,22:46:34,10567,65,,,,22360.63,0
11929110,22:47:24,22:47:24,9762,66,,,,22867.51,0
11929110,22:48:13,22:48:13,9766,67,,,,23532.15,0
11929110,22:48:48,22:48:48,9768,68,,,,23845.48,0
11929110,22:51:00,22:51:00,10571,69,,1,,24998.06,
12242010,10:52:00,10:52:00,6607,1,,,1,0,
12242010,10:52:53,10:52:53,3065,2,,,,550.45,0
12242010,10:53:51,10:53:51,3066,3,,,,1216.65,0
12242010,10:54:34,10:54:34,3067,4,,,,1702.22,0
12242010,10:55:07,10:55:07,3068,5,,,,2072.39,0
12242010,10:55:58,10:55:58,3069,6,,,,2564.18,0
12242010,10:56:38,10:56:38,3070,7,,,,2854.25,0
12242010,10:57:05,10:57:05,3071,8,,,,3180.27,0
12242010,10:57:40,10:57:40,3072,9,,,,3508.41,0
12242010,10:58:00,10:58:00,3073,10,,,,3722.72,0
12242010,10:58:28,10:58:28,3074,11,,,,3998.96,0
12242010,10:58:49,10:58:49,3075,12,,,,4193.23,0
12242010,10:59:40,10:59:40,3047,13,,,,4552.97,0
12242010,11:00:16,11:00:16,3048,14,,,,4887.51,0
12242010,11:01:47,11:01:47,10667,15,,,,5430.66,0
12242010,11:03:13,11:03:13,10264,16,,,,6112.66,0
12242010,11:04:28,11:04:28,10266,17,,,,6500.94,0
12242010,11:05:00,11:05:00,10268,18,,,,6848.81,
12242010,11:05:30,11:05:30,9688,19,,,,7119.37,0
12242010,11:05:56,11:05:56,7976,20,,,,7325.81,0
12242010,11:07:00,11:07:00,6584,21,,,,7708.85,0
12242010,11:10:22,11:10:22,6564,22,,,,9045.24,0
12242010,11:10:43,11:10:43,3420,23,,,,9171.16,0
12242010,11:11:18,11:11:18,3421,24,,,,9369.31,0
12242010,11:12:01,11:12:01,3422,25,,,,9594.18,0
12242010,11:12:31,11:12:31,3423,26,,,,9774.82,0
12242010,11:13:11,11:13:11,3424,27,,,,10026.68,0
12242010,11:14:13,11:14:13,3425,28,,,,10366.09,0
12242010,11:15:00,11:15:00,3426,29,,,,10686.96,
12242010,11:15:59,11:15:59,3027,30,,,,10826.97,0
12242010,11:16:35,11:16:35,3028,31,,,,11079.29,0
12242010,11:17:28,11:17:28,3029,32,,,,11263.25,0
12242010,11:17:45,11:17:45,3030,33,,,,11364.19,0
12242010,11:18:04,11:18:04,3031,34,,,,11486.9,0
12242010,11:18:52,11:18:52,10589,35,,,,11859.37,0
12242010,11:19:21,11:19:21,3102,36,,,,12107.64,0
12242010,11:21:00,11:21:00,6588,37,,,,12885.05,
12242010,11:23:00,11:23:00,9517,38,,,,13188.4,
12242010,11:25:00,11:25:00,9513,39,,,,13672.62,
12242010,11:25:27,11:25:27,5935,40,,,,14024.41,0
12242010,11:25:44,11:25:44,5936,41,,,,14243.6,0
12242010,11:26:46,11:26:46,3291,42,,,,14496.62,0
12242010,11:27:13,11:27:13,3292,43,,,,14799.22,0
12242010,11:27:31,11:27:31,3293,44,,,,14951.68,0
12242010,11:27:56,11:27:56,3294,45,,,,15187.38,0
12242010,11:28:21,11:28:21,3111,46,,,,15477.54,0
12242010,11:28:57,11:28:57,3295,47,,,,15746.66,0
12242010,11:29:25,11:29:25,3296,48,,,,15992.41,0
12242010,11:29:43,11:29:43,3528,49,,,,16215.8,0
12242010,11:30:17,11:30:17,3309,50,,,,16645.43,0
12242010,11:30:58,11:30:58,3310,51,,,,17076.17,0
12242010,11:31:41,11:31:41,3311,52,,,,17480.34,0
12242010,11:32:02,11:32:02,3312,53,,,,17679.92,0
12242010,11:32:21,11:32:21,3313,54,,,,17929.01,0
12242010,11:32:44,11:32:44,3314,55,,,,18162.33,0
12242010,11:33:00,11:33:00,10754,56,,,,18351.32,
12242010,11:33:47,11:33:47,3552,57,,,,18633.81,0
12242010,11:34:39,11:34:39,9511,58,,,,18915.31,0
12242010,11:35:25,11:35:25,8146,59,,,,19197.15,0
12242010,11:36:00,11:36:00,9515,60,,,,19441.82,
12242010,11:37:36,11:37:36,8524,61,,,,20180.09,0
12242010,11:38:39,11:38:39,8525,62,,,,20581.8,0
12242010,11:41:00,11:41:00,3676,63,,,,21622.34,
12242010,11:41:40,11:41:40,3256,64,,,,21917.99,0
12242010,11:42:34,11:42:34,10567,65,,,,22360.63,0
12242010,11:43:24,11:43:24,9762,66,,,,22867.51,0
12242010,11:44:13,11:44:13,9766,67,,,,23532.15,0
12242010,11:44:48,11:44:48,9768,68,,,,23845.48,0
12242010,11:47:00,11:47:00,10571,69,,1,,24998.06,
12242080,10:52:00,10:52:00,6607,1,,,1,0,
12242080,10:52:53,10:52:53,3065,2,,,,550.45,0
12242080,10:53:51,10:53:51,3066,3,,,,1216.65,0
12242080,10:54:34,10:54:34,3067,4,,,,1702.22,0
12242080,10:55:07,10:55:07,3068,5,,,,2072.39,0
12242080,10:55:58,10:55:58,3069,6,,,,2564.18,0
12242080,10:56:38,10:56:38,3070,7,,,,2854.25,0
12242080,10:57:05,10:57:05,3071,8,,,,3180.27,0
12242080,10:57:40,10:57:40,3072,9,,,,3508.41,0
12242080,10:58:00,10:58:00,3073,10,,,,3722.72,0
12242080,10:58:28,10:58:28,3074,11,,,,3998.96,0
12242080,10:58:49,10:58:49,3075,12,,,,4193.23,0
12242080,10:59:40,10:59:40,3047,13,,,,4552.97,0
12242080,11:00:16,11:00:16,3048,14,,,,4887.51,0
12242080,11:01:47,11:01:47,10667,15,,,,5430.66,0
12242080,11:03:13,11:03:13,10264,16,,,,6112.66,0
12242080,11:04:28,11:04:28,10266,17,,,,6500.94,0
12242080,11:05:00,11:05:00,10268,18,,,,6848.81,
12242080,11:05:30,11:05:30,9688,19,,,,7119.37,0
12242080,11:05:56,11:05:56,7976,20,,,,7325.81,0
12242080,11:07:00,11:07:00,6584,21,,,,7708.85,0
12242080,11:10:22,11:10:22,6564,22,,,,9045.24,0
12242080,11:10:43,11:10:43,3420,23,,,,9171.16,0
12242080,11:11:18,11:11:18,3421,24,,,,9369.31,0
12242080,11:12:01,11:12:01,3422,25,,,,9594.18,0
12242080,11:12:31,11:12:31,3423,26,,,,9774.82,0
12242080,11:13:11,11:13:11,3424,27,,,,10026.68,0
12242080,11:14:13,11:14:13,3425,28,,,,10366.09,0
12242080,11:15:00,11:15:00,3426,29,,,,10686.96,
12242080,11:15:59,11:15:59,3027,30,,,,10826.97,0
12242080,11:16:35,11:16:35,3028,31,,,,11079.29,0
12242080,11:17:28,11:17:28,3029,32,,,,11263.25,0
12242080,11:17:45,11:17:45,3030,33,,,,11364.19,0
12242080,11:18:04,11:18:04,3031,34,,,,11486.9,0
12242080,11:18:52,11:18:52,10589,35,,,,11859.37,0
12242080,11:19:21,11:19:21,3102,36,,,,12107.64,0
12242080,11:21:00,11:21:00,6588,37,,,,12885.05,
12242080,11:23:00,11:23:00,9517,38,,,,13188.4,
12242080,11:25:00,11:25:00,9513,39,,,,13672.62,
12242080,11:25:27,11:25:27,5935,40,,,,14024.41,0
12242080,11:25:44,11:25:44,5936,41,,,,14243.6,0
12242080,11:26:46,11:26:46,3291,42,,,,14496.62,0
12242080,11:27:13,11:27:13,3292,43,,,,14799.22,0
12242080,11:27:31,11:27:31,3293,44,,,,14951.68,0
12242080,11:27:56,11:27:56,3294,45,,,,15187.38,0
12242080,11:28:21,11:28:21,3111,46,,,,15477.54,0
12242080,11:28:57,11:28:57,3295,47,,,,15746.66,0
12242080,11:29:25,11:29:25,3296,48,,,,15992.41,0
12242080,11:29:43,11:29:43,3528,49,,,,16215.8,0
12242080,11:30:17,11:30:17,3309,50,,,,16645.43,0
12242080,11:30:58,11:30:58,3310,51,,,,17076.17,0
12242080,11:31:41,11:31:41,3311,52,,,,17480.34,0
12242080,11:32:02,11:32:02,3312,53,,,,17679.92,0
12242080,11:32:21,11:32:21,3313,54,,,,17929.01,0
12242080,11:32:44,11:32:44,3314,55,,,,18162.33,0
12242080,11:33:00,11:33:00,10754,56,,,,18351.32,
12242080,11:33:47,11:33:47,3552,57,,,,18633.81,0
12242080,11:34:39,11:34:39,9511,58,,,,18915.31,0
12242080,11:35:25,11:35:25,8146,59,,,,19197.15,0
12242080,11:36:00,11:36:00,9515,60,,,,19441.82,
12242080,11:37:36,11:37:36,8524,61,,,,20180.09,0
12242080,11:38:39,11:38:39,8525,62,,,,20581.8,0
12242080,11:41:00,11:41:00,3676,63,,,,21622.34,
12242080,11:41:40,11:41:40,3256,64,,,,21917.99,0
12242080,11:42:34,11:42:34,10567,65,,,,22360.63,0
12242080,11:43:24,11:43:24,9762,66,,,,22867.51,0
12242080,11:44:13,11:44:13,9766,67,,,,23532.15,0
12242080,11:44:48,11:44:48,9768,68,,,,23845.48,0
12242080,11:47:00,11:47:00,10571,69,,1,,24998.06,
12242130,10:52:00,10:52:00,6607,1,,,1,0,
12242130,10:52:53,10:52:53,3065,2,,,,550.45,0
12242130,10:53:51,10:53:51,3066,3,,,,1216.65,0
12242130,10:54:34,10:54:34,3067,4,,,,1702.22,0
12242130,10:55:07,10:55:07,3068,5,,,,2072.39,0
12242130,10:55:58,10:55:58,3069,6,,,,2564.18,0
12242130,10:56:38,10:56:38,3070,7,,,,2854.25,0
12242130,10:57:05,10:57:05,3071,8,,,,3180.27,0
12242130,10:57:40,10:57:40,3072,9,,,,3508.41,0
12242130,10:58:00,10:58:00,3073,10,,,,3722.72,0
12242130,10:58:28,10:58:28,3074,11,,,,3998.96,0
12242130,10:58:49,10:58:49,3075,12,,,,4193.23,0
12242130,10:59:40,10:59:40,3047,13,,,,4552.97,0
12242130,11:00:16,11:00:16,3048,14,,,,4887.51,0
12242130,11:01:47,11:01:47,10667,15,,,,5430.66,0
12242130,11:03:13,11:03:13,10264,16,,,,6112.66,0
12242130,11:04:28,11:04:28,10266,17,,,,6500.94,0
12242130,11:05:00,11:05:00,10268,18,,,,6848.81,
12242130,11:05:30,11:05:30,9688,19,,,,7119.37,0
12242130,11:05:56,11:05:56,7976,20,,,,7325.81,0
12242130,11:07:00,11:07:00,6584,21,,,,7708.85,0
12242130,11:10:22,11:10:22,6564,22,,,,9045.24,0
12242130,11:10:43,11:10:43,3420,23,,,,9171.16,0
12242130,11:11:18,11:11:18,3421,24,,,,9369.31,0
12242130,11:12:01,11:12:01,3422,25,,,,9594.18,0
12242130,11:12:31,11:12:31,3423,26,,,,9774.82,0
12242130,11:13:11,11:13:11,3424,27,,,,10026.68,0
12242130,11:14:13,11:14:13,3425,28,,,,10366.09,0
12242130,11:15:00,11:15:00,3426,29,,,,10686.96,
12242130,11:15:59,11:15:59,3027,30,,,,10826.97,0
12242130,11:16:35,11:16:35,3028,31,,,,11079.29,0
12242130,11:17:28,11:17:28,3029,32,,,,11263.25,0
12242130,11:17:45,11:17:45,3030,33,,,,11364.19,0
12242130,11:18:04,11:18:04,3031,34,,,,11486.9,0
12242130,11:18:52,11:18:52,10589,35,,,,11859.37,0
12242130,11:19:21,11:19:21,3102,36,,,,12107.64,0
12242130,11:21:00,11:21:00,6588,37,,,,12885.05,
12242130,11:23:00,11:23:00,9517,38,,,,13188.4,
12242130,11:25:00,11:25:00,9513,39,,,,13672.62,
12242130,11:25:27,11:25:27,5935,40,,,,14024.41,0
12242130,11:25:44,11:25:44,5936,41,,,,14243.6,0
12242130,11:26:46,11:26:46,3291,42,,,,14496.62,0
12242130,11:27:13,11:27:13,3292,43,,,,14799.22,0
12242130,11:27:31,11:27:31,3293,44,,,,14951.68,0
12242130,11:27:56,11:27:56,3294,45,,,,15187.38,0
12242130,11:28:21,11:28:21,3111,46,,,,15477.54,0
12242130,11:28:57,11:28:57,3295,47,,,,15746.66,0
12242130,11:29:25,11:29:25,3296,48,,,,15992.41,0
12242130,11:29:43,11:29:43,3528,49,,,,16215.8,0
12242130,11:30:17,11:30:17,3309,50,,,,16645.43,0
12242130,11:30:58,11:30:58,3310,51,,,,17076.17,0
12242130,11:31:41,11:31:41,3311,52,,,,17480.34,0
12242130,11:32:02,11:32:02,3312,53,,,,17679.92,0
12242130,11:32:21,11:32:21,3313,54,,,,17929.01,0
12242130,11:32:44,11:32:44,3314,55,,,,18162.33,0
12242130,11:33:00,11:33:00,10754,56,,,,18351.32,
12242130,11:33:47,11:33:47,3552,57,,,,18633.81,0
12242130,11:34:39,11:34:39,9511,58,,,,18915.31,0
12242130,11:35:25,11:35:25,8146,59,,,,19197.15,0
12242130,11:36:00,11:36:00,9515,60,,,,19441.82,
12242130,11:37:36,11:37:36,8524,61,,,,20180.09,0
12242130,11:38:39,11:38:39,8525,62,,,,20581.8,0
12242130,11:41:00,11:41:00,3676,63,,,,21622.34,
12242130,11:41:40,11:41:40,3256,64,,,,21917.99,0
12242130,11:42:34,11:42:34,10567,65,,,,22360.63,0
12242130,11:43:24,11:43:24,9762,66,,,,22867.51,0
12242130,11:44:13,11:44:13,9766,67,,,,23532.15,0
12242130,11:44:48,11:44:48,9768,68,,,,23845.48,0
12242130,11:47:00,11:47:00,10571,69,,1,,24998.06,
12253070,18:05:00,18:05:00,6607,1,,,1,0,
12253070,18:05:53,18:05:53,3065,2,,,,550.45,0
12253070,18:06:51,18:06:51,3066,3,,,,1216.65,0
12253070,18:07:34,18:07:34,3067,4,,,,1702.22,0
12253070,18:08:07,18:08:07,3068,5,,,,2072.39,0
12253070,18:08:58,18:08:58,3069,6,,,,2564.18,0
12253070,18:09:38,18:09:38,3070,7,,,,2854.25,0
12253070,18:10:05,18:10:05,3071,8,,,,3180.27,0
12253070,18:10:40,18:10:40,3072,9,,,,3508.41,0
12253070,18:11:00,18:11:00,3073,10,,,,3722.72,0
12253070,18:11:28,18:11:28,3074,11,,,,3998.96,0
12253070,18:11:49,18:11:49,3075,12,,,,4193.23,0
12253070,18:12:40,18:12:40,3047,13,,,,4552.97,0
12253070,18:13:16,18:13:16,3048,14,,,,4887.51,0
12253070,18:14:47,18:14:47,10667,15,,,,5430.66,0
12253070,18:16:13,18:16:13,10264,16,,,,6112.66,0
12253070,18:17:28,18:17:28,10266,17,,,,6500.94,0
12253070,18:18:00,18:18:00,10268,18,,,,6848.81,
12253070,18:18:30,18:18:30,9688,19,,,,7119.37,0
12253070,18:18:56,18:18:56,7976,20,,,,7325.81,0
12253070,18:20:00,18:20:00,6584,21,,,,7708.85,0
12253070,18:23:22,18:23:22,6564,22,,,,9045.24,0
12253070,18:23:43,18:23:43,3420,23,,,,9171.16,0
12253070,18:24:18,18:24:18,3421,24,,,,9369.31,0
12253070,18:25:01,18:25:01,3422,25,,,,9594.18,0
12253070,18:25:31,18:25:31,3423,26,,,,9774.82,0
12253070,18:26:11,18:26:11,3424,27,,,,10026.68,0
12253070,18:27:13,18:27:13,3425,28,,,,10366.09,0
12253070,18:28:00,18:28:00,3426,29,,,,10686.96,
12253070,18:28:59,18:28:59,3027,30,,,,10826.97,0
12253070,18:29:35,18:29:35,3028,31,,,,11079.29,0
12253070,18:30:28,18:30:28,3029,32,,,,11263.25,0
12253070,18:30:45,18:30:45,3030,33,,,,11364.19,0
12253070,18:31:04,18:31:04,3031,34,,,,11486.9,0
12253070,18:31:52,18:31:52,10589,35,,,,11859.37,0
12253070,18:32:21,18:32:21,3102,36,,,,12107.64,0
12253070,18:34:00,18:34:00,6588,37,,,,12885.05,
12253070,18:36:00,18:36:00,9517,38,,,,13188.4,
12253070,18:38:00,18:38:00,9513,39,,,,13672.62,
12253070,18:38:27,18:38:27,5935,40,,,,14024.41,0
12253070,18:38:44,18:38:44,5936,41,,,,14243.6,0
12253070,18:39:46,18:39:46,3291,42,,,,14496.62,0
12253070,18:40:13,18:40:13,3292,43,,,,14799.22,0
12253070,18:40:31,18:40:31,3293,44,,,,14951.68,0
12253070,18:40:56,18:40:56,3294,45,,,,15187.38,0
12253070,18:41:21,18:41:21,3111,46,,,,15477.54,0
12253070,18:41:57,18:41:57,3295,47,,,,15746.66,0
12253070,18:42:25,18:42:25,3296,48,,,,15992.41,0
12253070,18:42:43,18:42:43,3528,49,,,,16215.8,0
12253070,18:43:17,18:43:17,3309,50,,,,16645.43,0
12253070,18:43:58,18:43:58,3310,51,,,,17076.17,0
12253070,18:44:41,18:44:41,3311,52,,,,17480.34,0
12253070,18:45:02,18:45:02,3312,53,,,,17679.92,0
12253070,18:45:21,18:45:21,3313,54,,,,17929.01,0
12253070,18:45:44,18:45:44,3314,55,,,,18162.33,0
12253070,18:46:00,18:46:00,10754,56,,,,18351.32,
12253070,18:46:47,18:46:47,3552,57,,,,18633.81,0
12253070,18:47:39,18:47:39,9511,58,,,,18915.31,0
12253070,18:48:25,18:48:25,8146,59,,,,19197.15,0
12253070,18:49:00,18:49:00,9515,60,,,,19441.82,
12253070,18:50:36,18:50:36,8524,61,,,,20180.09,0
12253070,18:51:39,18:51:39,8525,62,,,,20581.8,0
12253070,18:54:00,18:54:00,3676,63,,,,21622.34,
12253070,18:54:47,18:54:47,3256,64,,,,21917.99,0
12253070,18:55:50,18:55:50,10567,65,,,,22360.63,0
12253070,18:56:48,18:56:48,9762,66,,,,22867.51,0
12253070,18:57:46,18:57:46,9766,67,,,,23532.15,0
12253070,18:58:26,18:58:26,9768,68,,,,23845.48,0
12253070,19:01:00,19:01:00,10571,69,,1,,24998.06,
12253120,18:05:00,18:05:00,6607,1,,,1,0,
12253120,18:05:53,18:05:53,3065,2,,,,550.45,0
12253120,18:06:51,18:06:51,3066,3,,,,1216.65,0
12253120,18:07:34,18:07:34,3067,4,,,,1702.22,0
12253120,18:08:07,18:08:07,3068,5,,,,2072.39,0
12253120,18:08:58,18:08:58,3069,6,,,,2564.18,0
12253120,18:09:38,18:09:38,3070,7,,,,2854.25,0
12253120,18:10:05,18:10:05,3071,8,,,,3180.27,0
12253120,18:10:40,18:10:40,3072,9,,,,3508.41,0
12253120,18:11:00,18:11:00,3073,10,,,,3722.72,0
12253120,18:11:28,18:11:28,3074,11,,,,3998.96,0
12253120,18:11:49,18:11:49,3075,12,,,,4193.23,0
12253120,18:12:40,18:12:40,3047,13,,,,4552.97,0
12253120,18:13:16,18:13:16,3048,14,,,,4887.51,0
12253120,18:14:47,18:14:47,10667,15,,,,5430.66,0
12253120,18:16:13,18:16:13,10264,16,,,,6112.66,0
12253120,18:17:28,18:17:28,10266,17,,,,6500.94,0
12253120,18:18:00,18:18:00,10268,18,,,,6848.81,
12253120,18:18:30,18:18:30,9688,19,,,,7119.37,0
12253120,18:18:56,18:18:56,7976,20,,,,7325.81,0
12253120,18:20:00,18:20:00,6584,21,,,,7708.85,0
12253120,18:23:22,18:23:22,6564,22,,,,9045.24,0
12253120,18:23:43,18:23:43,3420,23,,,,9171.16,0
12253120,18:24:18,18:24:18,3421,24,,,,9369.31,0
12253120,18:25:01,18:25:01,3422,25,,,,9594.18,0
12253120,18:25:31,18:25:31,3423,26,,,,9774.82,0
12253120,18:26:11,18:26:11,3424,27,,,,10026.68,0
12253120,18:27:13,18:27:13,3425,28,,,,10366.09,0
12253120,18:28:00,18:28:00,3426,29,,,,10686.96,
12253120,18:28:59,18:28:59,3027,30,,,,10826.97,0
12253120,18:29:35,18:29:35,3028,31,,,,11079.29,0
12253120,18:30:28,18:30:28,3029,32,,,,11263.25,0
12253120,18:30:45,18:30:45,3030,33,,,,11364.19,0
12253120,18:31:04,18:31:04,3031,34,,,,11486.9,0
12253120,18:31:52,18:31:52,10589,35,,,,11859.37,0
12253120,18:32:21,18:32:21,3102,36,,,,12107.64,0
12253120,18:34:00,18:34:00,6588,37,,,,12885.05,
12253120,18:36:00,18:36:00,9517,38,,,,13188.4,
12253120,18:38:00,18:38:00,9513,39,,,,13672.62,
12253120,18:38:27,18:38:27,5935,40,,,,14024.41,0
12253120,18:38:44,18:38:44,5936,41,,,,14243.6,0
12253120,18:39:46,18:39:46,3291,42,,,,14496.62,0
12253120,18:40:13,18:40:13,3292,43,,,,14799.22,0
12253120,18:40:31,18:40:31,3293,44,,,,14951.68,0
12253120,18:40:56,18:40:56,3294,45,,,,15187.38,0
12253120,18:41:21,18:41:21,3111,46,,,,15477.54,0
12253120,18:41:57,18:41:57,3295,47,,,,15746.66,0
12253120,18:42:25,18:42:25,3296,48,,,,15992.41,0
12253120,18:42:43,18:42:43,3528,49,,,,16215.8,0
12253120,18:43:17,18:43:17,3309,50,,,,16645.43,0
12253120,18:43:58,18:43:58,3310,51,,,,17076.17,0
12253120,18:44:41,18:44:41,3311,52,,,,17480.34,0
12253120,18:45:02,18:45:02,3312,53,,,,17679.92,0
12253120,18:45:21,18:45:21,3313,54,,,,17929.01,0
12253120,18:45:44,18:45:44,3314,55,,,,18162.33,0
12253120,18:46:00,18:46:00,10754,56,,,,18351.32,
12253120,18:46:47,18:46:47,3552,57,,,,18633.81,0
12253120,18:47:39,18:47:39,9511,58,,,,18915.31,0
12253120,18:48:25,18:48:25,8146,59,,,,19197.15,0
12253120,18:49:00,18:49:00,9515,60,,,,19441.82,
12253120,18:50:36,18:50:36,8524,61,,,,20180.09,0
12253120,18:51:39,18:51:39,8525,62,,,,20581.8,0
12253120,18:54:00,18:54:00,3676,63,,,,21622.34,
12253120,18:54:47,18:54:47,3256,64,,,,21917.99,0
12253120,18:55:50,18:55:50,10567,65,,,,22360.63,0
12253120,18:56:48,18:56:48,9762,66,,,,22867.51,0
12253120,18:57:46,18:57:46,9766,67,,,,23532.15,0
12253120,18:58:26,18:58:26,9768,68,,,,23845.48,0
12253120,19:01:00,19:01:00,10571,69,,1,,24998.06,
12387020,21:00:00,21:00:00,6607,1,,,1,0,
12387020,21:00:44,21:00:44,3065,2,,,,550.45,0
12387020,21:01:34,21:01:34,3066,3,,,,1216.65,0
12387020,21:02:10,21:02:10,3067,4,,,,1702.22,0
12387020,21:02:38,21:02:38,3068,5,,,,2072.39,0
12387020,21:03:22,21:03:22,3069,6,,,,2564.18,0
12387020,21:03:55,21:03:55,3070,7,,,,2854.25,0
12387020,21:04:18,21:04:18,3071,8,,,,3180.27,0
12387020,21:04:47,21:04:47,3072,9,,,,3508.41,0
12387020,21:05:04,21:05:04,3073,10,,,,3722.72,0
12387020,21:05:28,21:05:28,3074,11,,,,3998.96,0
12387020,21:05:46,21:05:46,3075,12,,,,4193.23,0
12387020,21:06:29,21:06:29,3047,13,,,,4552.97,0
12387020,21:07:00,21:07:00,3048,14,,,,4887.51,0
12387020,21:08:17,21:08:17,10667,15,,,,5430.66,0
12387020,21:09:30,21:09:30,10264,16,,,,6112.66,0
12387020,21:10:33,21:10:33,10266,17,,,,6500.94,0
12387020,21:11:00,21:11:00,10268,18,,,,6848.81,
12387020,21:11:27,21:11:27,9688,19,,,,7119.37,0
12387020,21:11:50,21:11:50,7976,20,,,,7325.81,0
12387020,21:12:48,21:12:48,6584,21,,,,7708.85,0
12387020,21:15:50,21:15:50,6564,22,,,,9045.24,0
12387020,21:16:08,21:16:08,3420,23,,,,9171.16,0
12387020,21:16:40,21:16:40,3421,24,,,,9369.31,0
12387020,21:17:19,21:17:19,3422,25,,,,9594.18,0
12387020,21:17:46,21:17:46,3423,26,,,,9774.82,0
12387020,21:18:22,21:18:22,3424,27,,,,10026.68,0
12387020,21:19:17,21:19:17,3425,28,,,,10366.09,0
12387020,21:20:00,21:20:00,3426,29,,,,10686.96,
12387020,21:21:09,21:21:09,3027,30,,,,10826.97,0
12387020,21:21:51,21:21:51,3028,31,,,,11079.29,0
12387020,21:22:53,21:22:53,3029,32,,,,11263.25,0
12387020,21:23:13,21:23:13,3030,33,,,,11364.19,0
12387020,21:23:34,21:23:34,3031,34,,,,11486.9,0
12387020,21:24:30,21:24:30,10589,35,,,,11859.37,0
12387020,21:25:04,21:25:04,3102,36,,,,12107.64,0
12387020,21:27:00,21:27:00,6588,37,,,,12885.05,
12387020,21:28:00,21:28:00,9517,38,,,,13188.4,
12387020,21:29:00,21:29:00,9513,39,,,,13672.62,
12387020,21:29:34,21:29:34,5935,40,,,,14024.41,0
12387020,21:29:55,21:29:55,5936,41,,,,14243.6,0
12387020,21:31:13,21:31:13,3291,42,,,,14496.62,0
12387020,21:31:46,21:31:46,3292,43,,,,14799.22,0
12387020,21:32:09,21:32:09,3293,44,,,,14951.68,0
12387020,21:32:40,21:32:40,3294,45,,,,15187.38,0
12387020,21:33:12,21:33:12,3111,46,,,,15477.54,0
12387020,21:33:57,21:33:57,3295,47,,,,15746.66,0
12387020,21:34:31,21:34:31,3296,48,,,,15992.41,0
12387020,21:34:54,21:34:54,3528,49,,,,16215.8,0
12387020,21:35:36,21:35:36,3309,50,,,,16645.43,0
12387020,21:36:28,21:36:28,3310,51,,,,17076.17,0
12387020,21:37:21,21:37:21,3311,52,,,,17480.34,0
12387020,21:37:47,21:37:47,3312,53,,,,17679.92,0
12387020,21:38:12,21:38:12,3313,54,,,,17929.01,0
12387020,21:38:40,21:38:40,3314,55,,,,18162.33,0
12387020,21:39:00,21:39:00,10754,56,,,,18351.32,
12387020,21:39:15,21:39:15,3552,57,,,,18633.81,0
12387020,21:39:33,21:39:33,9511,58,,,,18915.31,0
12387020,21:39:48,21:39:48,8146,59,,,,19197.15,0
12387020,21:40:00,21:40:00,9515,60,,,,19441.82,
12387020,21:41:36,21:41:36,8524,61,,,,20180.09,0
12387020,21:42:39,21:42:39,8525,62,,,,20581.8,0
12387020,21:45:00,21:45:00,3676,63,,,,21622.34,
12387020,21:45:40,21:45:40,3256,64,,,,21917.99,0
12387020,21:46:34,21:46:34,10567,65,,,,22360.63,0
12387020,21:47:24,21:47:24,9762,66,,,,22867.51,0
12387020,21:48:13,21:48:13,9766,67,,,,23532.15,0
12387020,21:48:48,21:48:48,9768,68,,,,23845.48,0
12387020,21:51:00,21:51:00,10571,69,,1,,24998.06,
12387030,21:00:00,21:00:00,6607,1,,,1,0,
12387030,21:00:44,21:00:44,3065,2,,,,550.45,0
12387030,21:01:34,21:01:34,3066,3,,,,1216.65,0
12387030,21:02:10,21:02:10,3067,4,,,,1702.22,0
12387030,21:02:38,21:02:38,3068,5,,,,2072.39,0
12387030,21:03:22,21:03:22,3069,6,,,,2564.18,0
12387030,21:03:55,21:03:55,3070,7,,,,2854.25,0
12387030,21:04:18,21:04:18,3071,8,,,,3180.27,0
12387030,21:04:47,21:04:47,3072,9,,,,3508.41,0
12387030,21:05:04,21:05:04,3073,10,,,,3722.72,0
12387030,21:05:28,21:05:28,3074,11,,,,3998.96,0
12387030,21:05:46,21:05:46,3075,12,,,,4193.23,0
12387030,21:06:29,21:06:29,3047,13,,,,4552.97,0
12387030,21:07:00,21:07:00,3048,14,,,,4887.51,0
12387030,21:08:17,21:08:17,10667,15,,,,5430.66,0
12387030,21:09:30,21:09:30,10264,16,,,,6112.66,0
12387030,21:10:33,21:10:33,10266,17,,,,6500.94,0
12387030,21:11:00,21:11:00,10268,18,,,,6848.81,
12387030,21:11:27,21:11:27,9688,19,,,,7119.37,0
12387030,21:11:50,21:11:50,7976,20,,,,7325.81,0
12387030,21:12:48,21:12:48,6584,21,,,,7708.85,0
12387030,21:15:50,21:15:50,6564,22,,,,9045.24,0
12387030,21:16:08,21:16:08,3420,23,,,,9171.16,0
12387030,21:16:40,21:16:40,3421,24,,,,9369.31,0
12387030,21:17:19,21:17:19,3422,25,,,,9594.18,0
12387030,21:17:46,21:17:46,3423,26,,,,9774.82,0
12387030,21:18:22,21:18:22,3424,27,,,,10026.68,0
12387030,21:19:17,21:19:17,3425,28,,,,10366.09,0
12387030,21:20:00,21:20:00,3426,29,,,,10686.96,
12387030,21:21:09,21:21:09,3027,30,,,,10826.97,0
12387030,21:21:51,21:21:51,3028,31,,,,11079.29,0
12387030,21:22:53,21:22:53,3029,32,,,,11263.25,0
12387030,21:23:13,21:23:13,3030,33,,,,11364.19,0
12387030,21:23:34,21:23:34,3031,34,,,,11486.9,0
12387030,21:24:30,21:24:30,10589,35,,,,11859.37,0
12387030,21:25:04,21:25:04,3102,36,,,,12107.64,0
12387030,21:27:00,21:27:00,6588,37,,,,12885.05,
12387030,21:28:00,21:28:00,9517,38,,,,13188.4,
12387030,21:29:00,21:29:00,9513,39,,,,13672.62,
12387030,21:29:34,21:29:34,5935,40,,,,14024.41,0
12387030,21:29:55,21:29:55,5936,41,,,,14243.6,0
12387030,21:31:13,21:31:13,3291,42,,,,14496.62,0
12387030,21:31:46,21:31:46,3292,43,,,,14799.22,0
12387030,21:32:09,21:32:09,3293,44,,,,14951.68,0
12387030,21:32:40,21:32:40,3294,45,,,,15187.38,0
12387030,21:33:12,21:33:12,3111,46,,,,15477.54,0
12387030,21:33:57,21:33:57,3295,47,,,,15746.66,0
12387030,21:34:31,21:34:31,3296,48,,,,15992.41,0
12387030,21:34:54,21:34:54,3528,49,,,,16215.8,0
12387030,21:35:36,21:35:36,3309,50,,,,16645.43,0
12387030,21:36:28,21:36:28,3310,51,,,,17076.17,0
12387030,21:37:21,21:37:21,3311,52,,,,17480.34,0
12387030,21:37:47,21:37:47,3312,53,,,,17679.92,0
12387030,21:38:12,21:38:12,3313,54,,,,17929.01,0
12387030,21:38:40,21:38:40,3314,55,,,,18162.33,0
12387030,21:39:00,21:39:00,10754,56,,,,18351.32,
12387030,21:39:15,21:39:15,3552,57,,,,18633.81,0
12387030,21:39:33,21:39:33,9511,58,,,,18915.31,0
12387030,21:39:48,21:39:48,8146,59,,,,19197.15,0
12387030,21:40:00,21:40:00,9515,60,,,,19441.82,
12387030,21:41:36,21:41:36,8524,61,,,,20180.09,0
12387030,21:42:39,21:42:39,8525,62,,,,20581.8,0
12387030,21:45:00,21:45:00,3676,63,,,,21622.34,
12387030,21:45:40,21:45:40,3256,64,,,,21917.99,0
12387030,21:46:34,21:46:34,10567,65,,,,22360.63,0
12387030,21:47:24,21:47:24,9762,66,,,,22867.51,0
12387030,21:48:13,21:48:13,9766,67,,,,23532.15,0
12387030,21:48:48,21:48:48,9768,68,,,,23845.48,0
12387030,21:51:00,21:51:00,10571,69,,1,,24998.06,
12387040,21:00:00,21:00:00,6607,1,,,1,0,
12387040,21:00:44,21:00:44,3065,2,,,,550.45,0
12387040,21:01:34,21:01:34,3066,3,,,,1216.65,0
12387040,21:02:10,21:02:10,3067,4,,,,1702.22,0
12387040,21:02:38,21:02:38,3068,5,,,,2072.39,0
12387040,21:03:22,21:03:22,3069,6,,,,2564.18,0
12387040,21:03:55,21:03:55,3070,7,,,,2854.25,0
12387040,21:04:18,21:04:18,3071,8,,,,3180.27,0
12387040,21:04:47,21:04:47,3072,9,,,,3508.41,0
12387040,21:05:04,21:05:04,3073,10,,,,3722.72,0
12387040,21:05:28,21:05:28,3074,11,,,,3998.96,0
12387040,21:05:46,21:05:46,3075,12,,,,4193.23,0
12387040,21:06:29,21:06:29,3047,13,,,,4552.97,0
12387040,21:07:00,21:07:00,3048,14,,,,4887.51,0
12387040,21:08:17,21:08:17,10667,15,,,,5430.66,0
12387040,21:09:30,21:09:30,10264,16,,,,6112.66,0
12387040,21:10:33,21:10:33,10266,17,,,,6500.94,0
12387040,21:11:00,21:11:00,10268,18,,,,6848.81,
12387040,21:11:27,21:11:27,9688,19,,,,7119.37,0
12387040,21:11:50,21:11:50,7976,20,,,,7325.81,0
12387040,21:12:48,21:12:48,6584,21,,,,7708.85,0
12387040,21:15:50,21:15:50,6564,22,,,,9045.24,0
12387040,21:16:08,21:16:08,3420,23,,,,9171.16,0
12387040,21:16:40,21:16:40,3421,24,,,,9369.31,0
12387040,21:17:19,21:17:19,3422,25,,,,9594.18,0
12387040,21:17:46,21:17:46,3423,26,,,,9774.82,0
12387040,21:18:22,21:18:22,3424,27,,,,10026.68,0
12387040,21:19:17,21:19:17,3425,28,,,,10366.09,0
12387040,21:20:00,21:20:00,3426,29,,,,10686.96,
12387040,21:21:09,21:21:09,3027,30,,,,10826.97,0
12387040,21:21:51,21:21:51,3028,31,,,,11079.29,0
12387040,21:22:53,21:22:53,3029,32,,,,11263.25,0
12387040,21:23:13,21:23:13,3030,33,,,,11364.19,0
12387040,21:23:34,21:23:34,3031,34,,,,11486.9,0
12387040,21:24:30,21:24:30,10589,35,,,,11859.37,0
12387040,21:25:04,21:25:04,3102,36,,,,12107.64,0
12387040,21:27:00,21:27:00,6588,37,,,,12885.05,
12387040,21:28:00,21:28:00,9517,38,,,,13188.4,
12387040,21:29:00,21:29:00,9513,39,,,,13672.62,
12387040,21:29:34,21:29:34,5935,40,,,,14024.41,0
12387040,21:29:55,21:29:55,5936,41,,,,14243.6,0
12387040,21:31:13,21:31:13,3291,42,,,,14496.62,0
12387040,21:31:46,21:31:46,3292,43,,,,14799.22,0
12387040,21:32:09,21:32:09,3293,44,,,,14951.68,0
12387040,21:32:40,21:32:40,3294,45,,,,15187.38,0
12387040,21:33:12,21:33:12,3111,46,,,,15477.54,0
12387040,21:33:57,21:33:57,3295,47,,,,15746.66,0
12387040,21:34:31,21:34:31,3296,48,,,,15992.41,0
12387040,21:34:54,21:34:54,3528,49,,,,16215.8,0
12387040,21:35:36,21:35:36,3309,50,,,,16645.43,0
12387040,21:36:28,21:36:28,3310,51,,,,17076.17,0
12387040,21:37:21,21:37:21,3311,52,,,,17480.34,0
12387040,21:37:47,21:37:47,3312,53,,,,17679.92,0
12387040,21:38:12,21:38:12,3313,54,,,,17929.01,0
12387040,21:38:40,21:38:40,3314,55,,,,18162.33,0
12387040,21:39:00,21:39:00,10754,56,,,,18351.32,
12387040,21:39:15,21:39:15,3552,57,,,,18633.81,0
12387040,21:39:33,21:39:33,9511,58,,,,18915.31,0
12387040,21:39:48,21:39:48,8146,59,,,,19197.15,0
12387040,21:40:00,21:40:00,9515,60,,,,19441.82,
12387040,21:41:36,21:41:36,8524,61,,,,20180.09,0
12387040,21:42:39,21:42:39,8525,62,,,,20581.8,0
12387040,21:45:00,21:45:00,3676,63,,,,21622.34,
12387040,21:45:40,21:45:40,3256,64,,,,21917.99,0
12387040,21:46:34,21:46:34,10567,65,,,,22360.63,0
12387040,21:47:24,21:47:24,9762,66,,,,22867.51,0
12387040,21:48:13,21:48:13,9766,67,,,,23532.15,0
12387040,21:48:48,21:48:48,9768,68,,,,23845.48,0
12387040,21:51:00,21:51:00,10571,69,,1,,24998.06,
12387050,21:00:00,21:00:00,6607,1,,,1,0,
12387050,21:00:44,21:00:44,3065,2,,,,550.45,0
12387050,21:01:34,21:01:34,3066,3,,,,1216.65,0
12387050,21:02:10,21:02:10,3067,4,,,,1702.22,0
12387050,21:02:38,21:02:38,3068,5,,,,2072.39,0
12387050,21:03:22,21:03:22,3069,6,,,,2564.18,0
12387050,21:03:55,21:03:55,3070,7,,,,2854.25,0
12387050,21:04:18,21:04:18,3071,8,,,,3180.27,0
12387050,21:04:47,21:04:47,3072,9,,,,3508.41,0
12387050,21:05:04,21:05:04,3073,10,,,,3722.72,0
12387050,21:05:28,21:05:28,3074,11,,,,3998.96,0
12387050,21:05:46,21:05:46,3075,12,,,,4193.23,0
12387050,21:06:29,21:06:29,3047,13,,,,4552.97,0
12387050,21:07:00,21:07:00,3048,14,,,,4887.51,0
12387050,21:08:17,21:08:17,10667,15,,,,5430.66,0
12387050,21:09:30,21:09:30,10264,16,,,,6112.66,0
12387050,21:10:33,21:10:33,10266,17,,,,6500.94,0
12387050,21:11:00,21:11:00,10268,18,,,,6848.81,
12387050,21:11:27,21:11:27,9688,19,,,,7119.37,0
12387050,21:11:50,21:11:50,7976,20,,,,7325.81,0
12387050,21:12:48,21:12:48,6584,21,,,,7708.85,0
12387050,21:15:50,21:15:50,6564,22,,,,9045.24,0
12387050,21:16:08,21:16:08,3420,23,,,,9171.16,0
12387050,21:16:40,21:16:40,3421,24,,,,9369.31,0
12387050,21:17:19,21:17:19,3422,25,,,,9594.18,0
12387050,21:17:46,21:17:46,3423,26,,,,9774.82,0
12387050,21:18:22,21:18:22,3424,27,,,,10026.68,0
12387050,21:19:17,21:19:17,3425,28,,,,10366.09,0
12387050,21:20:00,21:20:00,3426,29,,,,10686.96,
12387050,21:21:09,21:21:09,3027,30,,,,10826.97,0
12387050,21:21:51,21:21:51,3028,31,,,,11079.29,0
12387050,21:22:53,21:22:53,3029,32,,,,11263.25,0
12387050,21:23:13,21:23:13,3030,33,,,,11364.19,0
12387050,21:23:34,21:23:34,3031,34,,,,11486.9,0
12387050,21:24:30,21:24:30,10589,35,,,,11859.37,0
12387050,21:25:04,21:25:04,3102,36,,,,12107.64,0
12387050,21:27:00,21:27:00,6588,37,,,,12885.05,
12387050,21:28:00,21:28:00,9517,38,,,,13188.4,
12387050,21:29:00,21:29:00,9513,39,,,,13672.62,
12387050,21:29:34,21:29:34,5935,40,,,,14024.41,0
12387050,21:29:55,21:29:55,5936,41,,,,14243.6,0
12387050,21:31:13,21:31:13,3291,42,,,,14496.62,0
12387050,21:31:46,21:31:46,3292,43,,,,14799.22,0
12387050,21:32:09,21:32:09,3293,44,,,,14951.68,0
12387050,21:32:40,21:32:40,3294,45,,,,15187.38,0
12387050,21:33:12,21:33:12,3111,46,,,,15477.54,0
12387050,21:33:57,21:33:57,3295,47,,,,15746.66,0
12387050,21:34:31,21:34:31,3296,48,,,,15992.41,0
12387050,21:34:54,21:34:54,3528,49,,,,16215.8,0
12387050,21:35:36,21:35:36,3309,50,,,,16645.43,0
12387050,21:36:28,21:36:28,3310,51,,,,17076.17,0
12387050,21:37:21,21:37:21,3311,52,,,,17480.34,0
12387050,21:37:47,21:37:47,3312,53,,,,17679.92,0
12387050,21:38:12,21:38:12,3313,54,,,,17929.01,0
12387050,21:38:40,21:38:40,3314,55,,,,18162.33,0
12387050,21:39:00,21:39:00,10754,56,,,,18351.32,
12387050,21:39:15,21:39:15,3552,57,,,,18633.81,0
12387050,21:39:33,21:39:33,9511,58,,,,18915.31,0
12387050,21:39:48,21:39:48,8146,59,,,,19197.15,0
12387050,21:40:00,21:40:00,9515,60,,,,19441.82,
12387050,21:41:36,21:41:36,8524,61,,,,20180.09,0
12387050,21:42:39,21:42:39,8525,62,,,,20581.8,0
12387050,21:45:00,21:45:00,3676,63,,,,21622.34,
12387050,21:45:40,21:45:40,3256,64,,,,21917.99,0
12387050,21:46:34,21:46:34,10567,65,,,,22360.63,0
12387050,21:47:24,21:47:24,9762,66,,,,22867.51,0
12387050,21:48:13,21:48:13,9766,67,,,,23532.15,0
12387050,21:48:48,21:48:48,9768,68,,,,23845.48,0
12387050,21:51:00,21:51:00,10571,69,,1,,24998.06,
12387060,21:00:00,21:00:00,6607,1,,,1,0,
12387060,21:00:44,21:00:44,3065,2,,,,550.45,0
12387060,21:01:34,21:01:34,3066,3,,,,1216.65,0
12387060,21:02:10,21:02:10,3067,4,,,,1702.22,0
12387060,21:02:38,21:02:38,3068,5,,,,2072.39,0
12387060,21:03:22,21:03:22,3069,6,,,,2564.18,0
12387060,21:03:55,21:03:55,3070,7,,,,2854.25,0
12387060,21:04:18,21:04:18,3071,8,,,,3180.27,0
12387060,21:04:47,21:04:47,3072,9,,,,3508.41,0
12387060,21:05:04,21:05:04,3073,10,,,,3722.72,0
12387060,21:05:28,21:05:28,3074,11,,,,3998.96,0
12387060,21:05:46,21:05:46,3075,12,,,,4193.23,0
12387060,21:06:29,21:06:29,3047,13,,,,4552.97,0
12387060,21:07:00,21:07:00,3048,14,,,,4887.51,0
12387060,21:08:17,21:08:17,10667,15,,,,5430.66,0
12387060,21:09:30,21:09:30,10264,16,,,,6112.66,0
12387060,21:10:33,21:10:33,10266,17,,,,6500.94,0
12387060,21:11:00,21:11:00,10268,18,,,,6848.81,
12387060,21:11:27,21:11:27,9688,19,,,,7119.37,0
12387060,21:11:50,21:11:50,7976,20,,,,7325.81,0
12387060,21:12:48,21:12:48,6584,21,,,,7708.85,0
12387060,21:15:50,21:15:50,6564,22,,,,9045.24,0
12387060,21:16:08,21:16:08,3420,23,,,,9171.16,0
12387060,21:16:40,21:16:40,3421,24,,,,9369.31,0
12387060,21:17:19,21:17:19,3422,25,,,,9594.18,0
12387060,21:17:46,21:17:46,3423,26,,,,9774.82,0
12387060,21:18:22,21:18:22,3424,27,,,,10026.68,0
12387060,21:19:17,21:19:17,3425,28,,,,10366.09,0
12387060,21:20:00,21:20:00,3426,29,,,,10686.96,
12387060,21:21:09,21:21:09,3027,30,,,,10826.97,0
12387060,21:21:51,21:21:51,3028,31,,,,11079.29,0
12387060,21:22:53,21:22:53,3029,32,,,,11263.25,0
12387060,21:23:13,21:23:13,3030,33,,,,11364.19,0
12387060,21:23:34,21:23:34,3031,34,,,,11486.9,0
12387060,21:24:30,21:24:30,10589,35,,,,11859.37,0
12387060,21:25:04,21:25:04,3102,36,,,,12107.64,0
12387060,21:27:00,21:27:00,6588,37,,,,12885.05,
12387060,21:28:00,21:28:00,9517,38,,,,13188.4,
12387060,21:29:00,21:29:00,9513,39,,,,13672.62,
12387060,21:29:34,21:29:34,5935,40,,,,14024.41,0
12387060,21:29:55,21:29:55,5936,41,,,,14243.6,0
12387060,21:31:13,21:31:13,3291,42,,,,14496.62,0
12387060,21:31:46,21:31:46,3292,43,,,,14799.22,0
12387060,21:32:09,21:32:09,3293,44,,,,14951.68,0
12387060,21:32:40,21:32:40,3294,45,,,,15187.38,0
12387060,21:33:12,21:33:12,3111,46,,,,15477.54,0
12387060,21:33:57,21:33:57,3295,47,,,,15746.66,0
12387060,21:34:31,21:34:31,3296,48,,,,15992.41,0
12387060,21:34:54,21:34:54,3528,49,,,,16215.8,0
12387060,21:35:36,21:35:36,3309,50,,,,16645.43,0
12387060,21:36:28,21:36:28,3310,51,,,,17076.17,0
12387060,21:37:21,21:37:21,3311,52,,,,17480.34,0
12387060,21:37:47,21:37:47,3312,53,,,,17679.92,0
12387060,21:38:12,21:38:12,3313,54,,,,17929.01,0
12387060,21:38:40,21:38:40,3314,55,,,,18162.33,0
12387060,21:39:00,21:39:00,10754,56,,,,18351.32,
12387060,21:39:15,21:39:15,3552,57,,,,18633.81,0
12387060,21:39:33,21:39:33,9511,58,,,,18915.31,0
12387060,21:39:48,21:39:48,8146,59,,,,19197.15,0
12387060,21:40:00,21:40:00,9515,60,,,,19441.82,
12387060,21:41:36,21:41:36,8524,61,,,,20180.09,0
12387060,21:42:39,21:42:39,8525,62,,,,20581.8,0
12387060,21:45:00,21:45:00,3676,63,,,,21622.34,
12387060,21:45:40,21:45:40,3256,64,,,,21917.99,0
12387060,21:46:34,21:46:34,10567,65,,,,22360.63,0
12387060,21:47:24,21:47:24,9762,66,,,,22867.51,0
12387060,21:48:13,21:48:13,9766,67,,,,23532.15,0
12387060,21:48:48,21:48:48,9768,68,,,,23845.48,0
12387060,21:51:00,21:51:00,10571,69,,1,,24998.06,
12387090,21:00:00,21:00:00,6607,1,,,1,0,
12387090,21:00:44,21:00:44,3065,2,,,,550.45,0
12387090,21:01:34,21:01:34,3066,3,,,,1216.65,0
12387090,21:02:10,21:02:10,3067,4,,,,1702.22,0
12387090,21:02:38,21:02:38,3068,5,,,,2072.39,0
12387090,21:03:22,21:03:22,3069,6,,,,2564.18,0
12387090,21:03:55,21:03:55,3070,7,,,,2854.25,0
12387090,21:04:18,21:04:18,3071,8,,,,3180.27,0
12387090,21:04:47,21:04:47,3072,9,,,,3508.41,0
12387090,21:05:04,21:05:04,3073,10,,,,3722.72,0
12387090,21:05:28,21:05:28,3074,11,,,,3998.96,0
12387090,21:05:46,21:05:46,3075,12,,,,4193.23,0
12387090,21:06:29,21:06:29,3047,13,,,,4552.97,0
12387090,21:07:00,21:07:00,3048,14,,,,4887.51,0
12387090,21:08:17,21:08:17,10667,15,,,,5430.66,0
12387090,21:09:30,21:09:30,10264,16,,,,6112.66,0
12387090,21:10:33,21:10:33,10266,17,,,,6500.94,0
12387090,21:11:00,21:11:00,10268,18,,,,6848.81,
12387090,21:11:27,21:11:27,9688,19,,,,7119.37,0
12387090,21:11:50,21:11:50,7976,20,,,,7325.81,0
12387090,21:12:48,21:12:48,6584,21,,,,7708.85,0
12387090,21:15:50,21:15:50,6564,22,,,,9045.24,0
12387090,21:16:08,21:16:08,3420,23,,,,9171.16,0
12387090,21:16:40,21:16:40,3421,24,,,,9369.31,0
12387090,21:17:19,21:17:19,3422,25,,,,9594.18,0
12387090,21:17:46,21:17:46,3423,26,,,,9774.82,0
12387090,21:18:22,21:18:22,3424,27,,,,10026.68,0
12387090,21:19:17,21:19:17,3425,28,,,,10366.09,0
12387090,21:20:00,21:20:00,3426,29,,,,10686.96,
12387090,21:21:09,21:21:09,3027,30,,,,10826.97,0
12387090,21:21:51,21:21:51,3028,31,,,,11079.29,0
12387090,21:22:53,21:22:53,3029,32,,,,11263.25,0
12387090,21:23:13,21:23:13,3030,33,,,,11364.19,0
12387090,21:23:34,21:23:34,3031,34,,,,11486.9,0
12387090,21:24:30,21:24:30,10589,35,,,,11859.37,0
12387090,21:25:04,21:25:04,3102,36,,,,12107.64,0
12387090,21:27:00,21:27:00,6588,37,,,,12885.05,
12387090,21:28:00,21:28:00,9517,38,,,,13188.4,
12387090,21:29:00,21:29:00,9513,39,,,,13672.62,
12387090,21:29:34,21:29:34,5935,40,,,,14024.41,0
12387090,21:29:55,21:29:55,5936,41,,,,14243.6,0
12387090,21:31:13,21:31:13,3291,42,,,,14496.62,0
12387090,21:31:46,21:31:46,3292,43,,,,14799.22,0
12387090,21:32:09,21:32:09,3293,44,,,,14951.68,0
12387090,21:32:40,21:32:40,3294,45,,,,15187.38,0
12387090,21:33:12,21:33:12,3111,46,,,,15477.54,0
12387090,21:33:57,21:33:57,3295,47,,,,15746.66,0
12387090,21:34:31,21:34:31,3296,48,,,,15992.41,0
12387090,21:34:54,21:34:54,3528,49,,,,16215.8,0
12387090,21:35:36,21:35:36,3309,50,,,,16645.43,0
12387090,21:36:28,21:36:28,3310,51,,,,17076.17,0
12387090,21:37:21,21:37:21,3311,52,,,,17480.34,0
12387090,21:37:47,21:37:47,3312,53,,,,17679.92,0
12387090,21:38:12,21:38:12,3313,54,,,,17929.01,0
12387090,21:38:40,21:38:40,3314,55,,,,18162.33,0
12387090,21:39:00,21:39:00,10754,56,,,,18351.32,
12387090,21:39:15,21:39:15,3552,57,,,,18633.81,0
12387090,21:39:33,21:39:33,9511,58,,,,18915.31,0
12387090,21:39:48,21:39:48,8146,59,,,,19197.15,0
12387090,21:40:00,21:40:00,9515,60,,,,19441.82,
12387090,21:41:36,21:41:36,8524,61,,,,20180.09,0
12387090,21:42:39,21:42:39,8525,62,,,,20581.8,0
12387090,21:45:00,21:45:00,3676,63,,,,21622.34,
12387090,21:45:40,21:45:40,3256,64,,,,21917.99,0
12387090,21:46:34,21:46:34,10567,65,,,,22360.63,0
12387090,21:47:24,21:47:24,9762,66,,,,22867.51,0
12387090,21:48:13,21:48:13,9766,67,,,,23532.15,0
12387090,21:48:48,21:48:48,9768,68,,,,23845.48,0
12387090,21:51:00,21:51:00,10571,69,,1,,24998.06,
12387100,21:00:00,21:00:00,6607,1,,,1,0,
12387100,21:00:44,21:00:44,3065,2,,,,550.45,0
12387100,21:01:34,21:01:34,3066,3,,,,1216.65,0
12387100,21:02:10,21:02:10,3067,4,,,,1702.22,0
12387100,21:02:38,21:02:38,3068,5,,,,2072.39,0
12387100,21:03:22,21:03:22,3069,6,,,,2564.18,0
12387100,21:03:55,21:03:55,3070,7,,,,2854.25,0
12387100,21:04:18,21:04:18,3071,8,,,,3180.27,0
12387100,21:04:47,21:04:47,3072,9,,,,3508.41,0
12387100,21:05:04,21:05:04,3073,10,,,,3722.72,0
12387100,21:05:28,21:05:28,3074,11,,,,3998.96,0
12387100,21:05:46,21:05:46,3075,12,,,,4193.23,0
12387100,21:06:29,21:06:29,3047,13,,,,4552.97,0
12387100,21:07:00,21:07:00,3048,14,,,,4887.51,0
12387100,21:08:17,21:08:17,10667,15,,,,5430.66,0
12387100,21:09:30,21:09:30,10264,16,,,,6112.66,0
12387100,21:10:33,21:10:33,10266,17,,,,6500.94,0
12387100,21:11:00,21:11:00,10268,18,,,,6848.81,
12387100,21:11:27,21:11:27,9688,19,,,,7119.37,0
12387100,21:11:50,21:11:50,7976,20,,,,7325.81,0
12387100,21:12:48,21:12:48,6584,21,,,,7708.85,0
12387100,21:15:50,21:15:50,6564,22,,,,9045.24,0
12387100,21:16:08,21:16:08,3420,23,,,,9171.16,0
12387100,21:16:40,21:16:40,3421,24,,,,9369.31,0
12387100,21:17:19,21:17:19,3422,25,,,,9594.18,0
12387100,21:17:46,21:17:46,3423,26,,,,9774.82,0
12387100,21:18:22,21:18:22,3424,27,,,,10026.68,0
12387100,21:19:17,21:19:17,3425,28,,,,10366.09,0
12387100,21:20:00,21:20:00,3426,29,,,,10686.96,
12387100,21:21:09,21:21:09,3027,30,,,,10826.97,0
12387100,21:21:51,21:21:51,3028,31,,,,11079.29,0
12387100,21:22:53,21:22:53,3029,32,,,,11263.25,0
12387100,21:23:13,21:23:13,3030,33,,,,11364.19,0
12387100,21:23:34,21:23:34,3031,34,,,,11486.9,0
12387100,21:24:30,21:24:30,10589,35,,,,11859.37,0
12387100,21:25:04,21:25:04,3102,36,,,,12107.64,0
12387100,21:27:00,21:27:00,6588,37,,,,12885.05,
12387100,21:28:00,21:28:00,9517,38,,,,13188.4,
12387100,21:29:00,21:29:00,9513,39,,,,13672.62,
12387100,21:29:34,21:29:34,5935,40,,,,14024.41,0
12387100,21:29:55,21:29:55,5936,41,,,,14243.6,0
12387100,21:31:13,21:31:13,3291,42,,,,14496.62,0
12387100,21:31:46,21:31:46,3292,43,,,,14799.22,0
12387100,21:32:09,21:32:09,3293,44,,,,14951.68,0
12387100,21:32:40,21:32:40,3294,45,,,,15187.38,0
12387100,21:33:12,21:33:12,3111,46,,,,15477.54,0
12387100,21:33:57,21:33:57,3295,47,,,,15746.66,0
12387100,21:34:31,21:34:31,3296,48,,,,15992.41,0
12387100,21:34:54,21:34:54,3528,49,,,,16215.8,0
12387100,21:35:36,21:35:36,3309,50,,,,16645.43,0
12387100,21:36:28,21:36:28,3310,51,,,,17076.17,0
12387100,21:37:21,21:37:21,3311,52,,,,17480.34,0
12387100,21:37:47,21:37:47,3312,53,,,,17679.92,0
12387100,21:38:12,21:38:12,3313,54,,,,17929.01,0
12387100,21:38:40,21:38:40,3314,55,,,,18162.33,0
12387100,21:39:00,21:39:00,10754,56,,,,18351.32,
12387100,21:39:15,21:39:15,3552,57,,,,18633.81,0
12387100,21:39:33,21:39:33,9511,58,,,,18915.31,0
12387100,21:39:48,21:39:48,8146,59,,,,19197.15,0
12387100,21:40:00,21:40:00,9515,60,,,,19441.82,
12387100,21:41:36,21:41:36,8524,61,,,,20180.09,0
12387100,21:42:39,21:42:39,8525,62,,,,20581.8,0
12387100,21:45:00,21:45:00,3676,63,,,,21622.34,
12387100,21:45:40,21:45:40,3256,64,,,,21917.99,0
12387100,21:46:34,21:46:34,10567,65,,,,22360.63,0
12387100,21:47:24,21:47:24,9762,66,,,,22867.51,0
12387100,21:48:13,21:48:13,9766,67,,,,23532.15,0
12387100,21:48:48,21:48:48,9768,68,,,,23845.48,0
12387100,21:51:00,21:51:00,10571,69,,1,,24998.06,
12387110,21:00:00,21:00:00,6607,1,,,1,0,
12387110,21:00:44,21:00:44,3065,2,,,,550.45,0
12387110,21:01:34,21:01:34,3066,3,,,,1216.65,0
12387110,21:02:10,21:02:10,3067,4,,,,1702.22,0
12387110,21:02:38,21:02:38,3068,5,,,,2072.39,0
12387110,21:03:22,21:03:22,3069,6,,,,2564.18,0
12387110,21:03:55,21:03:55,3070,7,,,,2854.25,0
12387110,21:04:18,21:04:18,3071,8,,,,3180.27,0
12387110,21:04:47,21:04:47,3072,9,,,,3508.41,0
12387110,21:05:04,21:05:04,3073,10,,,,3722.72,0
12387110,21:05:28,21:05:28,3074,11,,,,3998.96,0
12387110,21:05:46,21:05:46,3075,12,,,,4193.23,0
12387110,21:06:29,21:06:29,3047,13,,,,4552.97,0
12387110,21:07:00,21:07:00,3048,14,,,,4887.51,0
12387110,21:08:17,21:08:17,10667,15,,,,5430.66,0
12387110,21:09:30,21:09:30,10264,16,,,,6112.66,0
12387110,21:10:33,21:10:33,10266,17,,,,6500.94,0
12387110,21:11:00,21:11:00,10268,18,,,,6848.81,
12387110,21:11:27,21:11:27,9688,19,,,,7119.37,0
12387110,21:11:50,21:11:50,7976,20,,,,7325.81,0
12387110,21:12:48,21:12:48,6584,21,,,,7708.85,0
12387110,21:15:50,21:15:50,6564,22,,,,9045.24,0
12387110,21:16:08,21:16:08,3420,23,,,,9171.16,0
12387110,21:16:40,21:16:40,3421,24,,,,9369.31,0
12387110,21:17:19,21:17:19,3422,25,,,,9594.18,0
12387110,21:17:46,21:17:46,3423,26,,,,9774.82,0
12387110,21:18:22,21:18:22,3424,27,,,,10026.68,0
12387110,21:19:17,21:19:17,3425,28,,,,10366.09,0
12387110,21:20:00,21:20:00,3426,29,,,,10686.96,
12387110,21:21:09,21:21:09,3027,30,,,,10826.97,0
12387110,21:21:51,21:21:51,3028,31,,,,11079.29,0
12387110,21:22:53,21:22:53,3029,32,,,,11263.25,0
12387110,21:23:13,21:23:13,3030,33,,,,11364.19,0
12387110,21:23:34,21:23:34,3031,34,,,,11486.9,0
12387110,21:24:30,21:24:30,10589,35,,,,11859.37,0
12387110,21:25:04,21:25:04,3102,36,,,,12107.64,0
12387110,21:27:00,21:27:00,6588,37,,,,12885.05,
12387110,21:28:00,21:28:00,9517,38,,,,13188.4,
12387110,21:29:00,21:29:00,9513,39,,,,13672.62,
12387110,21:29:34,21:29:34,5935,40,,,,14024.41,0
12387110,21:29:55,21:29:55,5936,41,,,,14243.6,0
12387110,21:31:13,21:31:13,3291,42,,,,14496.62,0
12387110,21:31:46,21:31:46,3292,43,,,,14799.22,0
12387110,21:32:09,21:32:09,3293,44,,,,14951.68,0
12387110,21:32:40,21:32:40,3294,45,,,,15187.38,0
12387110,21:33:12,21:33:12,3111,46,,,,15477.54,0
12387110,21:33:57,21:33:57,3295,47,,,,15746.66,0
12387110,21:34:31,21:34:31,3296,48,,,,15992.41,0
12387110,21:34:54,21:34:54,3528,49,,,,16215.8,0
12387110,21:35:36,21:35:36,3309,50,,,,16645.43,0
12387110,21:36:28,21:36:28,3310,51,,,,17076.17,0
12387110,21:37:21,21:37:21,3311,52,,,,17480.34,0
12387110,21:37:47,21:37:47,3312,53,,,,17679.92,0
12387110,21:38:12,21:38:12,3313,54,,,,17929.01,0
12387110,21:38:40,21:38:40,3314,55,,,,18162.33,0
12387110,21:39:00,21:39:00,10754,56,,,,18351.32,
12387110,21:39:15,21:39:15,3552,57,,,,18633.81,0
12387110,21:39:33,21:39:33,9511,58,,,,18915.31,0
12387110,21:39:48,21:39:48,8146,59,,,,19197.15,0
12387110,21:40:00,21:40:00,9515,60,,,,19441.82,
12387110,21:41:36,21:41:36,8524,61,,,,20180.09,0
12387110,21:42:39,21:42:39,8525,62,,,,20581.8,0
12387110,21:45:00,21:45:00,3676,63,,,,21622.34,
12387110,21:45:40,21:45:40,3256,64,,,,21917.99,0
12387110,21:46:34,21:46:34,10567,65,,,,22360.63,0
12387110,21:47:24,21:47:24,9762,66,,,,22867.51,0
12387110,21:48:13,21:48:13,9766,67,,,,23532.15,0
12387110,21:48:48,21:48:48,9768,68,,,,23845.48,0
12387110,21:51:00,21:51:00,10571,69,,1,,24998.06,
12478070,16:05:00,16:05:00,6607,1,,,1,0,
12478070,16:05:53,16:05:53,3065,2,,,,550.45,0
12478070,16:06:51,16:06:51,3066,3,,,,1216.65,0
12478070,16:07:34,16:07:34,3067,4,,,,1702.22,0
12478070,16:08:07,16:08:07,3068,5,,,,2072.39,0
12478070,16:08:58,16:08:58,3069,6,,,,2564.18,0
12478070,16:09:38,16:09:38,3070,7,,,,2854.25,0
12478070,16:10:05,16:10:05,3071,8,,,,3180.27,0
12478070,16:10:40,16:10:40,3072,9,,,,3508.41,0
12478070,16:11:00,16:11:00,3073,10,,,,3722.72,0
12478070,16:11:28,16:11:28,3074,11,,,,3998.96,0
12478070,16:11:49,16:11:49,3075,12,,,,4193.23,0
12478070,16:12:40,16:12:40,3047,13,,,,4552.97,0
12478070,16:13:16,16:13:16,3048,14,,,,4887.51,0
12478070,16:14:47,16:14:47,10667,15,,,,5430.66,0
12478070,16:16:13,16:16:13,10264,16,,,,6112.66,0
12478070,16:17:28,16:17:28,10266,17,,,,6500.94,0
12478070,16:18:00,16:18:00,10268,18,,,,6848.81,
12478070,16:18:30,16:18:30,9688,19,,,,7119.37,0
12478070,16:18:56,16:18:56,7976,20,,,,7325.81,0
12478070,16:20:00,16:20:00,6584,21,,,,7708.85,0
12478070,16:23:22,16:23:22,6564,22,,,,9045.24,0
12478070,16:23:43,16:23:43,3420,23,,,,9171.16,0
12478070,16:24:18,16:24:18,3421,24,,,,9369.31,0
12478070,16:25:01,16:25:01,3422,25,,,,9594.18,0
12478070,16:25:31,16:25:31,3423,26,,,,9774.82,0
12478070,16:26:11,16:26:11,3424,27,,,,10026.68,0
12478070,16:27:13,16:27:13,3425,28,,,,10366.09,0
12478070,16:28:00,16:28:00,3426,29,,,,10686.96,
12478070,16:28:59,16:28:59,3027,30,,,,10826.97,0
12478070,16:29:35,16:29:35,3028,31,,,,11079.29,0
12478070,16:30:28,16:30:28,3029,32,,,,11263.25,0
12478070,16:30:45,16:30:45,3030,33,,,,11364.19,0
12478070,16:31:04,16:31:04,3031,34,,,,11486.9,0
12478070,16:31:52,16:31:52,10589,35,,,,11859.37,0
12478070,16:32:21,16:32:21,3102,36,,,,12107.64,0
12478070,16:34:00,16:34:00,6588,37,,,,12885.05,
12478070,16:36:00,16:36:00,9517,38,,,,13188.4,
12478070,16:38:00,16:38:00,9513,39,,,,13672.62,
12478070,16:38:27,16:38:27,5935,40,,,,14024.41,0
12478070,16:38:44,16:38:44,5936,41,,,,14243.6,0
12478070,16:39:46,16:39:46,3291,42,,,,14496.62,0
12478070,16:40:13,16:40:13,3292,43,,,,14799.22,0
12478070,16:40:31,16:40:31,3293,44,,,,14951.68,0
12478070,16:40:56,16:40:56,3294,45,,,,15187.38,0
12478070,16:41:21,16:41:21,3111,46,,,,15477.54,0
12478070,16:41:57,16:41:57,3295,47,,,,15746.66,0
12478070,16:42:25,16:42:25,3296,48,,,,15992.41,0
12478070,16:42:43,16:42:43,3528,49,,,,16215.8,0
12478070,16:43:17,16:43:17,3309,50,,,,16645.43,0
12478070,16:43:58,16:43:58,3310,51,,,,17076.17,0
12478070,16:44:41,16:44:41,3311,52,,,,17480.34,0
12478070,16:45:02,16:45:02,3312,53,,,,17679.92,0
12478070,16:45:21,16:45:21,3313,54,,,,17929.01,0
12478070,16:45:44,16:45:44,3314,55,,,,18162.33,0
12478070,16:46:00,16:46:00,10754,56,,,,18351.32,
12478070,16:46:47,16:46:47,3552,57,,,,18633.81,0
12478070,16:47:39,16:47:39,9511,58,,,,18915.31,0
12478070,16:48:25,16:48:25,8146,59,,,,19197.15,0
12478070,16:49:00,16:49:00,9515,60,,,,19441.82,
12478070,16:50:36,16:50:36,8524,61,,,,20180.09,0
12478070,16:51:39,16:51:39,8525,62,,,,20581.8,0
12478070,16:54:00,16:54:00,3676,63,,,,21622.34,
12478070,16:54:47,16:54:47,3256,64,,,,21917.99,0
12478070,16:55:50,16:55:50,10567,65,,,,22360.63,0
12478070,16:56:48,16:56:48,9762,66,,,,22867.51,0
12478070,16:57:46,16:57:46,9766,67,,,,23532.15,0
12478070,16:58:26,16:58:26,9768,68,,,,23845.48,0
12478070,17:01:00,17:01:00,10571,69,,1,,24998.06,
12478120,16:05:00,16:05:00,6607,1,,,1,0,
12478120,16:05:53,16:05:53,3065,2,,,,550.45,0
12478120,16:06:51,16:06:51,3066,3,,,,1216.65,0
12478120,16:07:34,16:07:34,3067,4,,,,1702.22,0
12478120,16:08:07,16:08:07,3068,5,,,,2072.39,0
12478120,16:08:58,16:08:58,3069,6,,,,2564.18,0
12478120,16:09:38,16:09:38,3070,7,,,,2854.25,0
12478120,16:10:05,16:10:05,3071,8,,,,3180.27,0
12478120,16:10:40,16:10:40,3072,9,,,,3508.41,0
12478120,16:11:00,16:11:00,3073,10,,,,3722.72,0
12478120,16:11:28,16:11:28,3074,11,,,,3998.96,0
12478120,16:11:49,16:11:49,3075,12,,,,4193.23,0
12478120,16:12:40,16:12:40,3047,13,,,,4552.97,0
12478120,16:13:16,16:13:16,3048,14,,,,4887.51,0
12478120,16:14:47,16:14:47,10667,15,,,,5430.66,0
12478120,16:16:13,16:16:13,10264,16,,,,6112.66,0
12478120,16:17:28,16:17:28,10266,17,,,,6500.94,0
12478120,16:18:00,16:18:00,10268,18,,,,6848.81,
12478120,16:18:30,16:18:30,9688,19,,,,7119.37,0
12478120,16:18:56,16:18:56,7976,20,,,,7325.81,0
12478120,16:20:00,16:20:00,6584,21,,,,7708.85,0
12478120,16:23:22,16:23:22,6564,22,,,,9045.24,0
12478120,16:23:43,16:23:43,3420,23,,,,9171.16,0
12478120,16:24:18,16:24:18,3421,24,,,,9369.31,0
12478120,16:25:01,16:25:01,3422,25,,,,9594.18,0
12478120,16:25:31,16:25:31,3423,26,,,,9774.82,0
12478120,16:26:11,16:26:11,3424,27,,,,10026.68,0
12478120,16:27:13,16:27:13,3425,28,,,,10366.09,0
12478120,16:28:00,16:28:00,3426,29,,,,10686.96,
12478120,16:28:59,16:28:59,3027,30,,,,10826.97,0
12478120,16:29:35,16:29:35,3028,31,,,,11079.29,0
12478120,16:30:28,16:30:28,3029,32,,,,11263.25,0
12478120,16:30:45,16:30:45,3030,33,,,,11364.19,0
12478120,16:31:04,16:31:04,3031,34,,,,11486.9,0
12478120,16:31:52,16:31:52,10589,35,,,,11859.37,0
12478120,16:32:21,16:32:21,3102,36,,,,12107.64,0
12478120,16:34:00,16:34:00,6588,37,,,,12885.05,
12478120,16:36:00,16:36:00,9517,38,,,,13188.4,
12478120,16:38:00,16:38:00,9513,39,,,,13672.62,
12478120,16:38:27,16:38:27,5935,40,,,,14024.41,0
12478120,16:38:44,16:38:44,5936,41,,,,14243.6,0
12478120,16:39:46,16:39:46,3291,42,,,,14496.62,0
12478120,16:40:13,16:40:13,3292,43,,,,14799.22,0
12478120,16:40:31,16:40:31,3293,44,,,,14951.68,0
12478120,16:40:56,16:40:56,3294,45,,,,15187.38,0
12478120,16:41:21,16:41:21,3111,46,,,,15477.54,0
12478120,16:41:57,16:41:57,3295,47,,,,15746.66,0
12478120,16:42:25,16:42:25,3296,48,,,,15992.41,0
12478120,16:42:43,16:42:43,3528,49,,,,16215.8,0
12478120,16:43:17,16:43:17,3309,50,,,,16645.43,0
12478120,16:43:58,16:43:58,3310,51,,,,17076.17,0
12478120,16:44:41,16:44:41,3311,52,,,,17480.34,0
12478120,16:45:02,16:45:02,3312,53,,,,17679.92,0
12478120,16:45:21,16:45:21,3313,54,,,,17929.01,0
12478120,16:45:44,16:45:44,3314,55,,,,18162.33,0
12478120,16:46:00,16:46:00,10754,56,,,,18351.32,
12478120,16:46:47,16:46:47,3552,57,,,,18633.81,0
12478120,16:47:39,16:47:39,9511,58,,,,18915.31,0
12478120,16:48:25,16:48:25,8146,59,,,,19197.15,0
12478120,16:49:00,16:49:00,9515,60,,,,19441.82,
12478120,16:50:36,16:50:36,8524,61,,,,20180.09,0
12478120,16:51:39,16:51:39,8525,62,,,,20581.8,0
12478120,16:54:00,16:54:00,3676,63,,,,21622.34,
12478120,16:54:47,16:54:47,3256,64,,,,21917.99,0
12478120,16:55:50,16:55:50,10567,65,,,,22360.63,0
12478120,16:56:48,16:56:48,9762,66,,,,22867.51,0
12478120,16:57:46,16:57:46,9766,67,,,,23532.15,0
12478120,16:58:26,16:58:26,9768,68,,,,23845.48,0
12478120,17:01:00,17:01:00,10571,69,,1,,24998.06,
12560020,17:30:00,17:30:00,6607,1,,,1,0,
12560020,17:30:53,17:30:53,3065,2,,,,550.45,0
12560020,17:31:51,17:31:51,3066,3,,,,1216.65,0
12560020,17:32:34,17:32:34,3067,4,,,,1702.22,0
12560020,17:33:07,17:33:07,3068,5,,,,2072.39,0
12560020,17:33:58,17:33:58,3069,6,,,,2564.18,0
12560020,17:34:38,17:34:38,3070,7,,,,2854.25,0
12560020,17:35:05,17:35:05,3071,8,,,,3180.27,0
12560020,17:35:40,17:35:40,3072,9,,,,3508.41,0
12560020,17:36:00,17:36:00,3073,10,,,,3722.72,0
12560020,17:36:28,17:36:28,3074,11,,,,3998.96,0
12560020,17:36:49,17:36:49,3075,12,,,,4193.23,0
12560020,17:37:40,17:37:40,3047,13,,,,4552.97,0
12560020,17:38:16,17:38:16,3048,14,,,,4887.51,0
12560020,17:39:47,17:39:47,10667,15,,,,5430.66,0
12560020,17:41:13,17:41:13,10264,16,,,,6112.66,0
12560020,17:42:28,17:42:28,10266,17,,,,6500.94,0
12560020,17:43:00,17:43:00,10268,18,,,,6848.81,
12560020,17:43:33,17:43:33,9688,19,,,,7119.37,0
12560020,17:44:01,17:44:01,7976,20,,,,7325.81,0
12560020,17:45:12,17:45:12,6584,21,,,,7708.85,0
12560020,17:48:54,17:48:54,6564,22,,,,9045.24,0
12560020,17:49:17,17:49:17,3420,23,,,,9171.16,0
12560020,17:49:56,17:49:56,3421,24,,,,9369.31,0
12560020,17:50:44,17:50:44,3422,25,,,,9594.18,0
12560020,17:51:17,17:51:17,3423,26,,,,9774.82,0
12560020,17:52:00,17:52:00,3424,27,,,,10026.68,0
12560020,17:53:08,17:53:08,3425,28,,,,10366.09,0
12560020,17:54:00,17:54:00,3426,29,,,,10686.96,
12560020,17:55:09,17:55:09,3027,30,,,,10826.97,0
12560020,17:55:51,17:55:51,3028,31,,,,11079.29,0
12560020,17:56:53,17:56:53,3029,32,,,,11263.25,0
12560020,17:57:13,17:57:13,3030,33,,,,11364.19,0
12560020,17:57:34,17:57:34,3031,34,,,,11486.9,0
12560020,17:58:30,17:58:30,10589,35,,,,11859.37,0
12560020,17:59:04,17:59:04,3102,36,,,,12107.64,0
12560020,18:01:00,18:01:00,6588,37,,,,12885.05,
12560020,18:02:00,18:02:00,9517,38,,,,13188.4,
12560020,18:03:00,18:03:00,9513,39,,,,13672.62,
12560020,18:03:40,18:03:40,5935,40,,,,14024.41,0
12560020,18:04:07,18:04:07,5936,41,,,,14243.6,0
12560020,18:05:40,18:05:40,3291,42,,,,14496.62,0
12560020,18:06:19,18:06:19,3292,43,,,,14799.22,0
12560020,18:06:47,18:06:47,3293,44,,,,14951.68,0
12560020,18:07:25,18:07:25,3294,45,,,,15187.38,0
12560020,18:08:02,18:08:02,3111,46,,,,15477.54,0
12560020,18:08:56,18:08:56,3295,47,,,,15746.66,0
12560020,18:09:37,18:09:37,3296,48,,,,15992.41,0
12560020,18:10:05,18:10:05,3528,49,,,,16215.8,0
12560020,18:10:56,18:10:56,3309,50,,,,16645.43,0
12560020,18:11:58,18:11:58,3310,51,,,,17076.17,0
12560020,18:13:02,18:13:02,3311,52,,,,17480.34,0
12560020,18:13:33,18:13:33,3312,53,,,,17679.92,0
12560020,18:14:02,18:14:02,3313,54,,,,17929.01,0
12560020,18:14:37,18:14:37,3314,55,,,,18162.33,0
12560020,18:15:00,18:15:00,10754,56,,,,18351.32,
12560020,18:15:31,18:15:31,3552,57,,,,18633.81,0
12560020,18:16:06,18:16:06,9511,58,,,,18915.31,0
12560020,18:16:36,18:16:36,8146,59,,,,19197.15,0
12560020,18:17:00,18:17:00,9515,60,,,,19441.82,
12560020,18:18:55,18:18:55,8524,61,,,,20180.09,0
12560020,18:20:11,18:20:11,8525,62,,,,20581.8,0
12560020,18:23:00,18:23:00,3676,63,,,,21622.34,
12560020,18:23:47,18:23:47,3256,64,,,,21917.99,0
12560020,18:24:50,18:24:50,10567,65,,,,22360.63,0
12560020,18:25:48,18:25:48,9762,66,,,,22867.51,0
12560020,18:26:46,18:26:46,9766,67,,,,23532.15,0
12560020,18:27:26,18:27:26,9768,68,,,,23845.48,0
12560020,18:30:00,18:30:00,10571,69,,1,,24998.06,
12560030,17:30:00,17:30:00,6607,1,,,1,0,
12560030,17:30:53,17:30:53,3065,2,,,,550.45,0
12560030,17:31:51,17:31:51,3066,3,,,,1216.65,0
12560030,17:32:34,17:32:34,3067,4,,,,1702.22,0
12560030,17:33:07,17:33:07,3068,5,,,,2072.39,0
12560030,17:33:58,17:33:58,3069,6,,,,2564.18,0
12560030,17:34:38,17:34:38,3070,7,,,,2854.25,0
12560030,17:35:05,17:35:05,3071,8,,,,3180.27,0
12560030,17:35:40,17:35:40,3072,9,,,,3508.41,0
12560030,17:36:00,17:36:00,3073,10,,,,3722.72,0
12560030,17:36:28,17:36:28,3074,11,,,,3998.96,0
12560030,17:36:49,17:36:49,3075,12,,,,4193.23,0
12560030,17:37:40,17:37:40,3047,13,,,,4552.97,0
12560030,17:38:16,17:38:16,3048,14,,,,4887.51,0
12560030,17:39:47,17:39:47,10667,15,,,,5430.66,0
12560030,17:41:13,17:41:13,10264,16,,,,6112.66,0
12560030,17:42:28,17:42:28,10266,17,,,,6500.94,0
12560030,17:43:00,17:43:00,10268,18,,,,6848.81,
12560030,17:43:33,17:43:33,9688,19,,,,7119.37,0
12560030,17:44:01,17:44:01,7976,20,,,,7325.81,0
12560030,17:45:12,17:45:12,6584,21,,,,7708.85,0
12560030,17:48:54,17:48:54,6564,22,,,,9045.24,0
12560030,17:49:17,17:49:17,3420,23,,,,9171.16,0
12560030,17:49:56,17:49:56,3421,24,,,,9369.31,0
12560030,17:50:44,17:50:44,3422,25,,,,9594.18,0
12560030,17:51:17,17:51:17,3423,26,,,,9774.82,0
12560030,17:52:00,17:52:00,3424,27,,,,10026.68,0
12560030,17:53:08,17:53:08,3425,28,,,,10366.09,0
12560030,17:54:00,17:54:00,3426,29,,,,10686.96,
12560030,17:55:09,17:55:09,3027,30,,,,10826.97,0
12560030,17:55:51,17:55:51,3028,31,,,,11079.29,0
12560030,17:56:53,17:56:53,3029,32,,,,11263.25,0
12560030,17:57:13,17:57:13,3030,33,,,,11364.19,0
12560030,17:57:34,17:57:34,3031,34,,,,11486.9,0
12560030,17:58:30,17:58:30,10589,35,,,,11859.37,0
12560030,17:59:04,17:59:04,3102,36,,,,12107.64,0
12560030,18:01:00,18:01:00,6588,37,,,,12885.05,
12560030,18:02:00,18:02:00,9517,38,,,,13188.4,
12560030,18:03:00,18:03:00,9513,39,,,,13672.62,
12560030,18:03:40,18:03:40,5935,40,,,,14024.41,0
12560030,18:04:07,18:04:07,5936,41,,,,14243.6,0
12560030,18:05:40,18:05:40,3291,42,,,,14496.62,0
12560030,18:06:19,18:06:19,3292,43,,,,14799.22,0
12560030,18:06:47,18:06:47,3293,44,,,,14951.68,0
12560030,18:07:25,18:07:25,3294,45,,,,15187.38,0
12560030,18:08:02,18:08:02,3111,46,,,,15477.54,0
12560030,18:08:56,18:08:56,3295,47,,,,15746.66,0
12560030,18:09:37,18:09:37,3296,48,,,,15992.41,0
12560030,18:10:05,18:10:05,3528,49,,,,16215.8,0
12560030,18:10:56,18:10:56,3309,50,,,,16645.43,0
12560030,18:11:58,18:11:58,3310,51,,,,17076.17,0
12560030,18:13:02,18:13:02,3311,52,,,,17480.34,0
12560030,18:13:33,18:13:33,3312,53,,,,17679.92,0
12560030,18:14:02,18:14:02,3313,54,,,,17929.01,0
12560030,18:14:37,18:14:37,3314,55,,,,18162.33,0
12560030,18:15:00,18:15:00,10754,56,,,,18351.32,
12560030,18:15:31,18:15:31,3552,57,,,,18633.81,0
12560030,18:16:06,18:16:06,9511,58,,,,18915.31,0
12560030,18:16:36,18:16:36,8146,59,,,,19197.15,0
12560030,18:17:00,18:17:00,9515,60,,,,19441.82,
12560030,18:18:55,18:18:55,8524,61,,,,20180.09,0
12560030,18:20:11,18:20:11,8525,62,,,,20581.8,0
12560030,18:23:00,18:23:00,3676,63,,,,21622.34,
12560030,18:23:47,18:23:47,3256,64,,,,21917.99,0
12560030,18:24:50,18:24:50,10567,65,,,,22360.63,0
12560030,18:25:48,18:25:48,9762,66,,,,22867.51,0
12560030,18:26:46,18:26:46,9766,67,,,,23532.15,0
12560030,18:27:26,18:27:26,9768,68,,,,23845.48,0
12560030,18:30:00,18:30:00,10571,69,,1,,24998.06,
12560040,17:30:00,17:30:00,6607,1,,,1,0,
12560040,17:30:53,17:30:53,3065,2,,,,550.45,0
12560040,17:31:51,17:31:51,3066,3,,,,1216.65,0
12560040,17:32:34,17:32:34,3067,4,,,,1702.22,0
12560040,17:33:07,17:33:07,3068,5,,,,2072.39,0
12560040,17:33:58,17:33:58,3069,6,,,,2564.18,0
12560040,17:34:38,17:34:38,3070,7,,,,2854.25,0
12560040,17:35:05,17:35:05,3071,8,,,,3180.27,0
12560040,17:35:40,17:35:40,3072,9,,,,3508.41,0
12560040,17:36:00,17:36:00,3073,10,,,,3722.72,0
12560040,17:36:28,17:36:28,3074,11,,,,3998.96,0
12560040,17:36:49,17:36:49,3075,12,,,,4193.23,0
12560040,17:37:40,17:37:40,3047,13,,,,4552.97,0
12560040,17:38:16,17:38:16,3048,14,,,,4887.51,0
12560040,17:39:47,17:39:47,10667,15,,,,5430.66,0
12560040,17:41:13,17:41:13,10264,16,,,,6112.66,0
12560040,17:42:28,17:42:28,10266,17,,,,6500.94,0
12560040,17:43:00,17:43:00,10268,18,,,,6848.81,
12560040,17:43:33,17:43:33,9688,19,,,,7119.37,0
12560040,17:44:01,17:44:01,7976,20,,,,7325.81,0
12560040,17:45:12,17:45:12,6584,21,,,,7708.85,0
12560040,17:48:54,17:48:54,6564,22,,,,9045.24,0
12560040,17:49:17,17:49:17,3420,23,,,,9171.16,0
12560040,17:49:56,17:49:56,3421,24,,,,9369.31,0
12560040,17:50:44,17:50:44,3422,25,,,,9594.18,0
12560040,17:51:17,17:51:17,3423,26,,,,9774.82,0
12560040,17:52:00,17:52:00,3424,27,,,,10026.68,0
12560040,17:53:08,17:53:08,3425,28,,,,10366.09,0
12560040,17:54:00,17:54:00,3426,29,,,,10686.96,
12560040,17:55:09,17:55:09,3027,30,,,,10826.97,0
12560040,17:55:51,17:55:51,3028,31,,,,11079.29,0
12560040,17:56:53,17:56:53,3029,32,,,,11263.25,0
12560040,17:57:13,17:57:13,3030,33,,,,11364.19,0
12560040,17:57:34,17:57:34,3031,34,,,,11486.9,0
12560040,17:58:30,17:58:30,10589,35,,,,11859.37,0
12560040,17:59:04,17:59:04,3102,36,,,,12107.64,0
12560040,18:01:00,18:01:00,6588,37,,,,12885.05,
12560040,18:02:00,18:02:00,9517,38,,,,13188.4,
12560040,18:03:00,18:03:00,9513,39,,,,13672.62,
12560040,18:03:40,18:03:40,5935,40,,,,14024.41,0
12560040,18:04:07,18:04:07,5936,41,,,,14243.6,0
12560040,18:05:40,18:05:40,3291,42,,,,14496.62,0
12560040,18:06:19,18:06:19,3292,43,,,,14799.22,0
12560040,18:06:47,18:06:47,3293,44,,,,14951.68,0
12560040,18:07:25,18:07:25,3294,45,,,,15187.38,0
12560040,18:08:02,18:08:02,3111,46,,,,15477.54,0
12560040,18:08:56,18:08:56,3295,47,,,,15746.66,0
12560040,18:09:37,18:09:37,3296,48,,,,15992.41,0
12560040,18:10:05,18:10:05,3528,49,,,,16215.8,0
12560040,18:10:56,18:10:56,3309,50,,,,16645.43,0
12560040,18:11:58,18:11:58,3310,51,,,,17076.17,0
12560040,18:13:02,18:13:02,3311,52,,,,17480.34,0
12560040,18:13:33,18:13:33,3312,53,,,,17679.92,0
12560040,18:14:02,18:14:02,3313,54,,,,17929.01,0
12560040,18:14:37,18:14:37,3314,55,,,,18162.33,0
12560040,18:15:00,18:15:00,10754,56,,,,18351.32,
12560040,18:15:31,18:15:31,3552,57,,,,18633.81,0
12560040,18:16:06,18:16:06,9511,58,,,,18915.31,0
12560040,18:16:36,18:16:36,8146,59,,,,19197.15,0
12560040,18:17:00,18:17:00,9515,60,,,,19441.82,
12560040,18:18:55,18:18:55,8524,61,,,,20180.09,0
12560040,18:20:11,18:20:11,8525,62,,,,20581.8,0
12560040,18:23:00,18:23:00,3676,63,,,,21622.34,
12560040,18:23:47,18:23:47,3256,64,,,,21917.99,0
12560040,18:24:50,18:24:50,10567,65,,,,22360.63,0
12560040,18:25:48,18:25:48,9762,66,,,,22867.51,0
12560040,18:26:46,18:26:46,9766,67,,,,23532.15,0
12560040,18:27:26,18:27:26,9768,68,,,,23845.48,0
12560040,18:30:00,18:30:00,10571,69,,1,,24998.06,
12560050,17:30:00,17:30:00,6607,1,,,1,0,
12560050,17:30:53,17:30:53,3065,2,,,,550.45,0
12560050,17:31:51,17:31:51,3066,3,,,,1216.65,0
12560050,17:32:34,17:32:34,3067,4,,,,1702.22,0
12560050,17:33:07,17:33:07,3068,5,,,,2072.39,0
12560050,17:33:58,17:33:58,3069,6,,,,2564.18,0
12560050,17:34:38,17:34:38,3070,7,,,,2854.25,0
12560050,17:35:05,17:35:05,3071,8,,,,3180.27,0
12560050,17:35:40,17:35:40,3072,9,,,,3508.41,0
12560050,17:36:00,17:36:00,3073,10,,,,3722.72,0
12560050,17:36:28,17:36:28,3074,11,,,,3998.96,0
12560050,17:36:49,17:36:49,3075,12,,,,4193.23,0
12560050,17:37:40,17:37:40,3047,13,,,,4552.97,0
12560050,17:38:16,17:38:16,3048,14,,,,4887.51,0
12560050,17:39:47,17:39:47,10667,15,,,,5430.66,0
12560050,17:41:13,17:41:13,10264,16,,,,6112.66,0
12560050,17:42:28,17:42:28,10266,17,,,,6500.94,0
12560050,17:43:00,17:43:00,10268,18,,,,6848.81,
12560050,17:43:33,17:43:33,9688,19,,,,7119.37,0
12560050,17:44:01,17:44:01,7976,20,,,,7325.81,0
12560050,17:45:12,17:45:12,6584,21,,,,7708.85,0
12560050,17:48:54,17:48:54,6564,22,,,,9045.24,0
12560050,17:49:17,17:49:17,3420,23,,,,9171.16,0
12560050,17:49:56,17:49:56,3421,24,,,,9369.31,0
12560050,17:50:44,17:50:44,3422,25,,,,9594.18,0
12560050,17:51:17,17:51:17,3423,26,,,,9774.82,0
12560050,17:52:00,17:52:00,3424,27,,,,10026.68,0
12560050,17:53:08,17:53:08,3425,28,,,,10366.09,0
12560050,17:54:00,17:54:00,3426,29,,,,10686.96,
12560050,17:55:09,17:55:09,3027,30,,,,10826.97,0
12560050,17:55:51,17:55:51,3028,31,,,,11079.29,0
12560050,17:56:53,17:56:53,3029,32,,,,11263.25,0
12560050,17:57:13,17:57:13,3030,33,,,,11364.19,0
12560050,17:57:34,17:57:34,3031,34,,,,11486.9,0
12560050,17:58:30,17:58:30,10589,35,,,,11859.37,0
12560050,17:59:04,17:59:04,3102,36,,,,12107.64,0
12560050,18:01:00,18:01:00,6588,37,,,,12885.05,
12560050,18:02:00,18:02:00,9517,38,,,,13188.4,
12560050,18:03:00,18:03:00,9513,39,,,,13672.62,
12560050,18:03:40,18:03:40,5935,40,,,,14024.41,0
12560050,18:04:07,18:04:07,5936,41,,,,14243.6,0
12560050,18:05:40,18:05:40,3291,42,,,,14496.62,0
12560050,18:06:19,18:06:19,3292,43,,,,14799.22,0
12560050,18:06:47,18:06:47,3293,44,,,,14951.68,0
12560050,18:07:25,18:07:25,3294,45,,,,15187.38,0
12560050,18:08:02,18:08:02,3111,46,,,,15477.54,0
12560050,18:08:56,18:08:56,3295,47,,,,15746.66,0
12560050,18:09:37,18:09:37,3296,48,,,,15992.41,0
12560050,18:10:05,18:10:05,3528,49,,,,16215.8,0
12560050,18:10:56,18:10:56,3309,50,,,,16645.43,0
12560050,18:11:58,18:11:58,3310,51,,,,17076.17,0
12560050,18:13:02,18:13:02,3311,52,,,,17480.34,0
12560050,18:13:33,18:13:33,3312,53,,,,17679.92,0
12560050,18:14:02,18:14:02,3313,54,,,,17929.01,0
12560050,18:14:37,18:14:37,3314,55,,,,18162.33,0
12560050,18:15:00,18:15:00,10754,56,,,,18351.32,
12560050,18:15:31,18:15:31,3552,57,,,,18633.81,0
12560050,18:16:06,18:16:06,9511,58,,,,18915.31,0
12560050,18:16:36,18:16:36,8146,59,,,,19197.15,0
12560050,18:17:00,18:17:00,9515,60,,,,19441.82,
12560050,18:18:55,18:18:55,8524,61,,,,20180.09,0
12560050,18:20:11,18:20:11,8525,62,,,,20581.8,0
12560050,18:23:00,18:23:00,3676,63,,,,21622.34,
12560050,18:23:47,18:23:47,3256,64,,,,21917.99,0
12560050,18:24:50,18:24:50,10567,65,,,,22360.63,0
12560050,18:25:48,18:25:48,9762,66,,,,22867.51,0
12560050,18:26:46,18:26:46,9766,67,,,,23532.15,0
12560050,18:27:26,18:27:26,9768,68,,,,23845.48,0
12560050,18:30:00,18:30:00,10571,69,,1,,24998.06,
12560060,17:30:00,17:30:00,6607,1,,,1,0,
12560060,17:30:53,17:30:53,3065,2,,,,550.45,0
12560060,17:31:51,17:31:51,3066,3,,,,1216.65,0
12560060,17:32:34,17:32:34,3067,4,,,,1702.22,0
12560060,17:33:07,17:33:07,3068,5,,,,2072.39,0
12560060,17:33:58,17:33:58,3069,6,,,,2564.18,0
12560060,17:34:38,17:34:38,3070,7,,,,2854.25,0
12560060,17:35:05,17:35:05,3071,8,,,,3180.27,0
12560060,17:35:40,17:35:40,3072,9,,,,3508.41,0
12560060,17:36:00,17:36:00,3073,10,,,,3722.72,0
12560060,17:36:28,17:36:28,3074,11,,,,3998.96,0
12560060,17:36:49,17:36:49,3075,12,,,,4193.23,0
12560060,17:37:40,17:37:40,3047,13,,,,4552.97,0
12560060,17:38:16,17:38:16,3048,14,,,,4887.51,0
12560060,17:39:47,17:39:47,10667,15,,,,5430.66,0
12560060,17:41:13,17:41:13,10264,16,,,,6112.66,0
12560060,17:42:28,17:42:28,10266,17,,,,6500.94,0
12560060,17:43:00,17:43:00,10268,18,,,,6848.81,
12560060,17:43:33,17:43:33,9688,19,,,,7119.37,0
12560060,17:44:01,17:44:01,7976,20,,,,7325.81,0
12560060,17:45:12,17:45:12,6584,21,,,,7708.85,0
12560060,17:48:54,17:48:54,6564,22,,,,9045.24,0
12560060,17:49:17,17:49:17,3420,23,,,,9171.16,0
12560060,17:49:56,17:49:56,3421,24,,,,9369.31,0
12560060,17:50:44,17:50:44,3422,25,,,,9594.18,0
12560060,17:51:17,17:51:17,3423,26,,,,9774.82,0
12560060,17:52:00,17:52:00,3424,27,,,,10026.68,0
12560060,17:53:08,17:53:08,3425,28,,,,10366.09,0
12560060,17:54:00,17:54:00,3426,29,,,,10686.96,
12560060,17:55:09,17:55:09,3027,30,,,,10826.97,0
12560060,17:55:51,17:55:51,3028,31,,,,11079.29,0
12560060,17:56:53,17:56:53,3029,32,,,,11263.25,0
12560060,17:57:13,17:57:13,3030,33,,,,11364.19,0
12560060,17:57:34,17:57:34,3031,34,,,,11486.9,0
12560060,17:58:30,17:58:30,10589,35,,,,11859.37,0
12560060,17:59:04,17:59:04,3102,36,,,,12107.64,0
12560060,18:01:00,18:01:00,6588,37,,,,12885.05,
12560060,18:02:00,18:02:00,9517,38,,,,13188.4,
12560060,18:03:00,18:03:00,9513,39,,,,13672.62,
12560060,18:03:40,18:03:40,5935,40,,,,14024.41,0
12560060,18:04:07,18:04:07,5936,41,,,,14243.6,0
12560060,18:05:40,18:05:40,3291,42,,,,14496.62,0
12560060,18:06:19,18:06:19,3292,43,,,,14799.22,0
12560060,18:06:47,18:06:47,3293,44,,,,14951.68,0
12560060,18:07:25,18:07:25,3294,45,,,,15187.38,0
12560060,18:08:02,18:08:02,3111,46,,,,15477.54,0
12560060,18:08:56,18:08:56,3295,47,,,,15746.66,0
12560060,18:09:37,18:09:37,3296,48,,,,15992.41,0
12560060,18:10:05,18:10:05,3528,49,,,,16215.8,0
12560060,18:10:56,18:10:56,3309,50,,,,16645.43,0
12560060,18:11:58,18:11:58,3310,51,,,,17076.17,0
12560060,18:13:02,18:13:02,3311,52,,,,17480.34,0
12560060,18:13:33,18:13:33,3312,53,,,,17679.92,0
12560060,18:14:02,18:14:02,3313,54,,,,17929.01,0
12560060,18:14:37,18:14:37,3314,55,,,,18162.33,0
12560060,18:15:00,18:15:00,10754,56,,,,18351.32,
12560060,18:15:31,18:15:31,3552,57,,,,18633.81,0
12560060,18:16:06,18:16:06,9511,58,,,,18915.31,0
12560060,18:16:36,18:16:36,8146,59,,,,19197.15,0
12560060,18:17:00,18:17:00,9515,60,,,,19441.82,
12560060,18:18:55,18:18:55,8524,61,,,,20180.09,0
12560060,18:20:11,18:20:11,8525,62,,,,20581.8,0
12560060,18:23:00,18:23:00,3676,63,,,,21622.34,
12560060,18:23:47,18:23:47,3256,64,,,,21917.99,0
12560060,18:24:50,18:24:50,10567,65,,,,22360.63,0
12560060,18:25:48,18:25:48,9762,66,,,,22867.51,0
12560060,18:26:46,18:26:46,9766,67,,,,23532.15,0
12560060,18:27:26,18:27:26,9768,68,,,,23845.48,0
12560060,18:30:00,18:30:00,10571,69,,1,,24998.06,
12560090,17:30:00,17:30:00,6607,1,,,1,0,
12560090,17:30:53,17:30:53,3065,2,,,,550.45,0
12560090,17:31:51,17:31:51,3066,3,,,,1216.65,0
12560090,17:32:34,17:32:34,3067,4,,,,1702.22,0
12560090,17:33:07,17:33:07,3068,5,,,,2072.39,0
12560090,17:33:58,17:33:58,3069,6,,,,2564.18,0
12560090,17:34:38,17:34:38,3070,7,,,,2854.25,0
12560090,17:35:05,17:35:05,3071,8,,,,3180.27,0
12560090,17:35:40,17:35:40,3072,9,,,,3508.41,0
12560090,17:36:00,17:36:00,3073,10,,,,3722.72,0
12560090,17:36:28,17:36:28,3074,11,,,,3998.96,0
12560090,17:36:49,17:36:49,3075,12,,,,4193.23,0
12560090,17:37:40,17:37:40,3047,13,,,,4552.97,0
12560090,17:38:16,17:38:16,3048,14,,,,4887.51,0
12560090,17:39:47,17:39:47,10667,15,,,,5430.66,0
12560090,17:41:13,17:41:13,10264,16,,,,6112.66,0
12560090,17:42:28,17:42:28,10266,17,,,,6500.94,0
12560090,17:43:00,17:43:00,10268,18,,,,6848.81,
12560090,17:43:33,17:43:33,9688,19,,,,7119.37,0
12560090,17:44:01,17:44:01,7976,20,,,,7325.81,0
12560090,17:45:12,17:45:12,6584,21,,,,7708.85,0
12560090,17:48:54,17:48:54,6564,22,,,,9045.24,0
12560090,17:49:17,17:49:17,3420,23,,,,9171.16,0
12560090,17:49:56,17:49:56,3421,24,,,,9369.31,0
12560090,17:50:44,17:50:44,3422,25,,,,9594.18,0
12560090,17:51:17,17:51:17,3423,26,,,,9774.82,0
12560090,17:52:00,17:52:00,3424,27,,,,10026.68,0
12560090,17:53:08,17:53:08,3425,28,,,,10366.09,0
12560090,17:54:00,17:54:00,3426,29,,,,10686.96,
12560090,17:55:09,17:55:09,3027,30,,,,10826.97,0
12560090,17:55:51,17:55:51,3028,31,,,,11079.29,0
12560090,17:56:53,17:56:53,3029,32,,,,11263.25,0
12560090,17:57:13,17:57:13,3030,33,,,,11364.19,0
12560090,17:57:34,17:57:34,3031,34,,,,11486.9,0
12560090,17:58:30,17:58:30,10589,35,,,,11859.37,0
12560090,17:59:04,17:59:04,3102,36,,,,12107.64,0
12560090,18:01:00,18:01:00,6588,37,,,,12885.05,
12560090,18:02:00,18:02:00,9517,38,,,,13188.4,
12560090,18:03:00,18:03:00,9513,39,,,,13672.62,
12560090,18:03:40,18:03:40,5935,40,,,,14024.41,0
12560090,18:04:07,18:04:07,5936,41,,,,14243.6,0
12560090,18:05:40,18:05:40,3291,42,,,,14496.62,0
12560090,18:06:19,18:06:19,3292,43,,,,14799.22,0
12560090,18:06:47,18:06:47,3293,44,,,,14951.68,0
12560090,18:07:25,18:07:25,3294,45,,,,15187.38,0
12560090,18:08:02,18:08:02,3111,46,,,,15477.54,0
12560090,18:08:56,18:08:56,3295,47,,,,15746.66,0
12560090,18:09:37,18:09:37,3296,48,,,,15992.41,0
12560090,18:10:05,18:10:05,3528,49,,,,16215.8,0
12560090,18:10:56,18:10:56,3309,50,,,,16645.43,0
12560090,18:11:58,18:11:58,3310,51,,,,17076.17,0
12560090,18:13:02,18:13:02,3311,52,,,,17480.34,0
12560090,18:13:33,18:13:33,3312,53,,,,17679.92,0
12560090,18:14:02,18:14:02,3313,54,,,,17929.01,0
12560090,18:14:37,18:14:37,3314,55,,,,18162.33,0
12560090,18:15:00,18:15:00,10754,56,,,,18351.32,
12560090,18:15:31,18:15:31,3552,57,,,,18633.81,0
12560090,18:16:06,18:16:06,9511,58,,,,18915.31,0
12560090,18:16:36,18:16:36,8146,59,,,,19197.15,0
12560090,18:17:00,18:17:00,9515,60,,,,19441.82,
12560090,18:18:55,18:18:55,8524,61,,,,20180.09,0
12560090,18:20:11,18:20:11,8525,62,,,,20581.8,0
12560090,18:23:00,18:23:00,3676,63,,,,21622.34,
12560090,18:23:47,18:23:47,3256,64,,,,21917.99,0
12560090,18:24:50,18:24:50,10567,65,,,,22360.63,0
12560090,18:25:48,18:25:48,9762,66,,,,22867.51,0
12560090,18:26:46,18:26:46,9766,67,,,,23532.15,0
12560090,18:27:26,18:27:26,9768,68,,,,23845.48,0
12560090,18:30:00,18:30:00,10571,69,,1,,24998.06,
12560100,17:30:00,17:30:00,6607,1,,,1,0,
12560100,17:30:53,17:30:53,3065,2,,,,550.45,0
12560100,17:31:51,17:31:51,3066,3,,,,1216.65,0
12560100,17:32:34,17:32:34,3067,4,,,,1702.22,0
12560100,17:33:07,17:33:07,3068,5,,,,2072.39,0
12560100,17:33:58,17:33:58,3069,6,,,,2564.18,0
12560100,17:34:38,17:34:38,3070,7,,,,2854.25,0
12560100,17:35:05,17:35:05,3071,8,,,,3180.27,0
12560100,17:35:40,17:35:40,3072,9,,,,3508.41,0
12560100,17:36:00,17:36:00,3073,10,,,,3722.72,0
12560100,17:36:28,17:36:28,3074,11,,,,3998.96,0
12560100,17:36:49,17:36:49,3075,12,,,,4193.23,0
12560100,17:37:40,17:37:40,3047,13,,,,4552.97,0
12560100,17:38:16,17:38:16,3048,14,,,,4887.51,0
12560100,17:39:47,17:39:47,10667,15,,,,5430.66,0
12560100,17:41:13,17:41:13,10264,16,,,,6112.66,0
12560100,17:42:28,17:42:28,10266,17,,,,6500.94,0
12560100,17:43:00,17:43:00,10268,18,,,,6848.81,
12560100,17:43:33,17:43:33,9688,19,,,,7119.37,0
12560100,17:44:01,17:44:01,7976,20,,,,7325.81,0
12560100,17:45:12,17:45:12,6584,21,,,,7708.85,0
12560100,17:48:54,17:48:54,6564,22,,,,9045.24,0
12560100,17:49:17,17:49:17,3420,23,,,,9171.16,0
12560100,17:49:56,17:49:56,3421,24,,,,9369.31,0
12560100,17:50:44,17:50:44,3422,25,,,,9594.18,0
12560100,17:51:17,17:51:17,3423,26,,,,9774.82,0
12560100,17:52:00,17:52:00,3424,27,,,,10026.68,0
12560100,17:53:08,17:53:08,3425,28,,,,10366.09,0
12560100,17:54:00,17:54:00,3426,29,,,,10686.96,
12560100,17:55:09,17:55:09,3027,30,,,,10826.97,0
12560100,17:55:51,17:55:51,3028,31,,,,11079.29,0
12560100,17:56:53,17:56:53,3029,32,,,,11263.25,0
12560100,17:57:13,17:57:13,3030,33,,,,11364.19,0
12560100,17:57:34,17:57:34,3031,34,,,,11486.9,0
12560100,17:58:30,17:58:30,10589,35,,,,11859.37,0
12560100,17:59:04,17:59:04,3102,36,,,,12107.64,0
12560100,18:01:00,18:01:00,6588,37,,,,12885.05,
12560100,18:02:00,18:02:00,9517,38,,,,13188.4,
12560100,18:03:00,18:03:00,9513,39,,,,13672.62,
12560100,18:03:40,18:03:40,5935,40,,,,14024.41,0
12560100,18:04:07,18:04:07,5936,41,,,,14243.6,0
12560100,18:05:40,18:05:40,3291,42,,,,14496.62,0
12560100,18:06:19,18:06:19,3292,43,,,,14799.22,0
12560100,18:06:47,18:06:47,3293,44,,,,14951.68,0
12560100,18:07:25,18:07:25,3294,45,,,,15187.38,0
12560100,18:08:02,18:08:02,3111,46,,,,15477.54,0
12560100,18:08:56,18:08:56,3295,47,,,,15746.66,0
12560100,18:09:37,18:09:37,3296,48,,,,15992.41,0
12560100,18:10:05,18:10:05,3528,49,,,,16215.8,0
12560100,18:10:56,18:10:56,3309,50,,,,16645.43,0
12560100,18:11:58,18:11:58,3310,51,,,,17076.17,0
12560100,18:13:02,18:13:02,3311,52,,,,17480.34,0
12560100,18:13:33,18:13:33,3312,53,,,,17679.92,0
12560100,18:14:02,18:14:02,3313,54,,,,17929.01,0
12560100,18:14:37,18:14:37,3314,55,,,,18162.33,0
12560100,18:15:00,18:15:00,10754,56,,,,18351.32,
12560100,18:15:31,18:15:31,3552,57,,,,18633.81,0
12560100,18:16:06,18:16:06,9511,58,,,,18915.31,0
12560100,18:16:36,18:16:36,8146,59,,,,19197.15,0
12560100,18:17:00,18:17:00,9515,60,,,,19441.82,
12560100,18:18:55,18:18:55,8524,61,,,,20180.09,0
12560100,18:20:11,18:20:11,8525,62,,,,20581.8,0
12560100,18:23:00,18:23:00,3676,63,,,,21622.34,
12560100,18:23:47,18:23:47,3256,64,,,,21917.99,0
12560100,18:24:50,18:24:50,10567,65,,,,22360.63,0
12560100,18:25:48,18:25:48,9762,66,,,,22867.51,0
12560100,18:26:46,18:26:46,9766,67,,,,23532.15,0
12560100,18:27:26,18:27:26,9768,68,,,,23845.48,0
12560100,18:30:00,18:30:00,10571,69,,1,,24998.06,
12560110,17:30:00,17:30:00,6607,1,,,1,0,
12560110,17:30:53,17:30:53,3065,2,,,,550.45,0
12560110,17:31:51,17:31:51,3066,3,,,,1216.65,0
12560110,17:32:34,17:32:34,3067,4,,,,1702.22,0
12560110,17:33:07,17:33:07,3068,5,,,,2072.39,0
12560110,17:33:58,17:33:58,3069,6,,,,2564.18,0
12560110,17:34:38,17:34:38,3070,7,,,,2854.25,0
12560110,17:35:05,17:35:05,3071,8,,,,3180.27,0
12560110,17:35:40,17:35:40,3072,9,,,,3508.41,0
12560110,17:36:00,17:36:00,3073,10,,,,3722.72,0
12560110,17:36:28,17:36:28,3074,11,,,,3998.96,0
12560110,17:36:49,17:36:49,3075,12,,,,4193.23,0
12560110,17:37:40,17:37:40,3047,13,,,,4552.97,0
12560110,17:38:16,17:38:16,3048,14,,,,4887.51,0
12560110,17:39:47,17:39:47,10667,15,,,,5430.66,0
12560110,17:41:13,17:41:13,10264,16,,,,6112.66,0
12560110,17:42:28,17:42:28,10266,17,,,,6500.94,0
12560110,17:43:00,17:43:00,10268,18,,,,6848.81,
12560110,17:43:33,17:43:33,9688,19,,,,7119.37,0
12560110,17:44:01,17:44:01,7976,20,,,,7325.81,0
12560110,17:45:12,17:45:12,6584,21,,,,7708.85,0
12560110,17:48:54,17:48:54,6564,22,,,,9045.24,0
12560110,17:49:17,17:49:17,3420,23,,,,9171.16,0
12560110,17:49:56,17:49:56,3421,24,,,,9369.31,0
12560110,17:50:44,17:50:44,3422,25,,,,9594.18,0
12560110,17:51:17,17:51:17,3423,26,,,,9774.82,0
12560110,17:52:00,17:52:00,3424,27,,,,10026.68,0
12560110,17:53:08,17:53:08,3425,28,,,,10366.09,0
12560110,17:54:00,17:54:00,3426,29,,,,10686.96,
12560110,17:55:09,17:55:09,3027,30,,,,10826.97,0
12560110,17:55:51,17:55:51,3028,31,,,,11079.29,0
12560110,17:56:53,17:56:53,3029,32,,,,11263.25,0
12560110,17:57:13,17:57:13,3030,33,,,,11364.19,0
12560110,17:57:34,17:57:34,3031,34,,,,11486.9,0
12560110,17:58:30,17:58:30,10589,35,,,,11859.37,0
12560110,17:59:04,17:59:04,3102,36,,,,12107.64,0
12560110,18:01:00,18:01:00,6588,37,,,,12885.05,
12560110,18:02:00,18:02:00,9517,38,,,,13188.4,
12560110,18:03:00,18:03:00,9513,39,,,,13672.62,
12560110,18:03:40,18:03:40,5935,40,,,,14024.41,0
12560110,18:04:07,18:04:07,5936,41,,,,14243.6,0
12560110,18:05:40,18:05:40,3291,42,,,,14496.62,0
12560110,18:06:19,18:06:19,3292,43,,,,14799.22,0
12560110,18:06:47,18:06:47,3293,44,,,,14951.68,0
12560110,18:07:25,18:07:25,3294,45,,,,15187.38,0
12560110,18:08:02,18:08:02,3111,46,,,,15477.54,0
12560110,18:08:56,18:08:56,3295,47,,,,15746.66,0
12560110,18:09:37,18:09:37,3296,48,,,,15992.41,0
12560110,18:10:05,18:10:05,3528,49,,,,16215.8,0
12560110,18:10:56,18:10:56,3309,50,,,,16645.43,0
12560110,18:11:58,18:11:58,3310,51,,,,17076.17,0
12560110,18:13:02,18:13:02,3311,52,,,,17480.34,0
12560110,18:13:33,18:13:33,3312,53,,,,17679.92,0
12560110,18:14:02,18:14:02,3313,54,,,,17929.01,0
12560110,18:14:37,18:14:37,3314,55,,,,18162.33,0
12560110,18:15:00,18:15:00,10754,56,,,,18351.32,
12560110,18:15:31,18:15:31,3552,57,,,,18633.81,0
12560110,18:16:06,18:16:06,9511,58,,,,18915.31,0
12560110,18:16:36,18:16:36,8146,59,,,,19197.15,0
12560110,18:17:00,18:17:00,9515,60,,,,19441.82,
12560110,18:18:55,18:18:55,8524,61,,,,20180.09,0
12560110,18:20:11,18:20:11,8525,62,,,,20581.8,0
12560110,18:23:00,18:23:00,3676,63,,,,21622.34,
12560110,18:23:47,18:23:47,3256,64,,,,21917.99,0
12560110,18:24:50,18:24:50,10567,65,,,,22360.63,0
12560110,18:25:48,18:25:48,9762,66,,,,22867.51,0
12560110,18:26:46,18:26:46,9766,67,,,,23532.15,0
12560110,18:27:26,18:27:26,9768,68,,,,23845.48,0
12560110,18:30:00,18:30:00,10571,69,,1,,24998.06,
1297010,07:22:00,07:22:00,6607,1,,,1,0,
1297010,07:22:53,07:22:53,3065,2,,,,550.45,0
1297010,07:23:51,07:23:51,3066,3,,,,1216.65,0
1297010,07:24:34,07:24:34,3067,4,,,,1702.22,0
1297010,07:25:07,07:25:07,3068,5,,,,2072.39,0
1297010,07:25:58,07:25:58,3069,6,,,,2564.18,0
1297010,07:26:38,07:26:38,3070,7,,,,2854.25,0
1297010,07:27:05,07:27:05,3071,8,,,,3180.27,0
1297010,07:27:40,07:27:40,3072,9,,,,3508.41,0
1297010,07:28:00,07:28:00,3073,10,,,,3722.72,0
1297010,07:28:28,07:28:28,3074,11,,,,3998.96,0
1297010,07:28:49,07:28:49,3075,12,,,,4193.23,0
1297010,07:29:40,07:29:40,3047,13,,,,4552.97,0
1297010,07:30:16,07:30:16,3048,14,,,,4887.51,0
1297010,07:31:47,07:31:47,10667,15,,,,5430.66,0
1297010,07:33:13,07:33:13,10264,16,,,,6112.66,0
1297010,07:34:28,07:34:28,10266,17,,,,6500.94,0
1297010,07:35:00,07:35:00,10268,18,,,,6848.81,
1297010,07:35:27,07:35:27,9688,19,,,,7119.37,0
1297010,07:35:50,07:35:50,7976,20,,,,7325.81,0
1297010,07:36:48,07:36:48,6584,21,,,,7708.85,0
1297010,07:39:50,07:39:50,6564,22,,,,9045.24,0
1297010,07:40:08,07:40:08,3420,23,,,,9171.16,0
1297010,07:40:40,07:40:40,3421,24,,,,9369.31,0
1297010,07:41:19,07:41:19,3422,25,,,,9594.18,0
1297010,07:41:46,07:41:46,3423,26,,,,9774.82,0
1297010,07:42:22,07:42:22,3424,27,,,,10026.68,0
1297010,07:43:17,07:43:17,3425,28,,,,10366.09,0
1297010,07:44:00,07:44:00,3426,29,,,,10686.96,
1297010,07:44:59,07:44:59,3027,30,,,,10826.97,0
1297010,07:45:35,07:45:35,3028,31,,,,11079.29,0
1297010,07:46:28,07:46:28,3029,32,,,,11263.25,0
1297010,07:46:45,07:46:45,3030,33,,,,11364.19,0
1297010,07:47:04,07:47:04,3031,34,,,,11486.9,0
1297010,07:47:52,07:47:52,10589,35,,,,11859.37,0
1297010,07:48:21,07:48:21,3102,36,,,,12107.64,0
1297010,07:50:00,07:50:00,6588,37,,,,12885.05,
1297010,07:52:00,07:52:00,9517,38,,,,13188.4,
1297010,07:54:00,07:54:00,9513,39,,,,13672.62,
1297010,07:54:27,07:54:27,5935,40,,,,14024.41,0
1297010,07:54:44,07:54:44,5936,41,,,,14243.6,0
1297010,07:55:46,07:55:46,3291,42,,,,14496.62,0
1297010,07:56:13,07:56:13,3292,43,,,,14799.22,0
1297010,07:56:31,07:56:31,3293,44,,,,14951.68,0
1297010,07:56:56,07:56:56,3294,45,,,,15187.38,0
1297010,07:57:21,07:57:21,3111,46,,,,15477.54,0
1297010,07:57:57,07:57:57,3295,47,,,,15746.66,0
1297010,07:58:25,07:58:25,3296,48,,,,15992.41,0
1297010,07:58:43,07:58:43,3528,49,,,,16215.8,0
1297010,07:59:17,07:59:17,3309,50,,,,16645.43,0
1297010,07:59:58,07:59:58,3310,51,,,,17076.17,0
1297010,08:00:41,08:00:41,3311,52,,,,17480.34,0
1297010,08:01:02,08:01:02,3312,53,,,,17679.92,0
1297010,08:01:21,08:01:21,3313,54,,,,17929.01,0
1297010,08:01:44,08:01:44,3314,55,,,,18162.33,0
1297010,08:02:00,08:02:00,10754,56,,,,18351.32,
1297010,08:02:47,08:02:47,3552,57,,,,18633.81,0
1297010,08:03:39,08:03:39,9511,58,,,,18915.31,0
1297010,08:04:25,08:04:25,8146,59,,,,19197.15,0
1297010,08:05:00,08:05:00,9515,60,,,,19441.82,
1297010,08:06:36,08:06:36,8524,61,,,,20180.09,0
1297010,08:07:39,08:07:39,8525,62,,,,20581.8,0
1297010,08:10:00,08:10:00,3676,63,,,,21622.34,
1297010,08:10:33,08:10:33,3256,64,,,,21917.99,0
1297010,08:11:18,08:11:18,10567,65,,,,22360.63,0
1297010,08:12:00,08:12:00,9762,66,,,,22867.51,0
1297010,08:12:41,08:12:41,9766,67,,,,23532.15,0
1297010,08:13:10,08:13:10,9768,68,,,,23845.48,0
1297010,08:15:00,08:15:00,10571,69,,1,,24998.06,
1297080,07:22:00,07:22:00,6607,1,,,1,0,
1297080,07:22:53,07:22:53,3065,2,,,,550.45,0
1297080,07:23:51,07:23:51,3066,3,,,,1216.65,0
1297080,07:24:34,07:24:34,3067,4,,,,1702.22,0
1297080,07:25:07,07:25:07,3068,5,,,,2072.39,0
1297080,07:25:58,07:25:58,3069,6,,,,2564.18,0
1297080,07:26:38,07:26:38,3070,7,,,,2854.25,0
1297080,07:27:05,07:27:05,3071,8,,,,3180.27,0
1297080,07:27:40,07:27:40,3072,9,,,,3508.41,0
1297080,07:28:00,07:28:00,3073,10,,,,3722.72,0
1297080,07:28:28,07:28:28,3074,11,,,,3998.96,0
1297080,07:28:49,07:28:49,3075,12,,,,4193.23,0
1297080,07:29:40,07:29:40,3047,13,,,,4552.97,0
1297080,07:30:16,07:30:16,3048,14,,,,4887.51,0
1297080,07:31:47,07:31:47,10667,15,,,,5430.66,0
1297080,07:33:13,07:33:13,10264,16,,,,6112.66,0
1297080,07:34:28,07:34:28,10266,17,,,,6500.94,0
1297080,07:35:00,07:35:00,10268,18,,,,6848.81,
1297080,07:35:27,07:35:27,9688,19,,,,7119.37,0
1297080,07:35:50,07:35:50,7976,20,,,,7325.81,0
1297080,07:36:48,07:36:48,6584,21,,,,7708.85,0
1297080,07:39:50,07:39:50,6564,22,,,,9045.24,0
1297080,07:40:08,07:40:08,3420,23,,,,9171.16,0
1297080,07:40:40,07:40:40,3421,24,,,,9369.31,0
1297080,07:41:19,07:41:19,3422,25,,,,9594.18,0
1297080,07:41:46,07:41:46,3423,26,,,,9774.82,0
1297080,07:42:22,07:42:22,3424,27,,,,10026.68,0
1297080,07:43:17,07:43:17,3425,28,,,,10366.09,0
1297080,07:44:00,07:44:00,3426,29,,,,10686.96,
1297080,07:44:59,07:44:59,3027,30,,,,10826.97,0
1297080,07:45:35,07:45:35,3028,31,,,,11079.29,0
1297080,07:46:28,07:46:28,3029,32,,,,11263.25,0
1297080,07:46:45,07:46:45,3030,33,,,,11364.19,0
1297080,07:47:04,07:47:04,3031,34,,,,11486.9,0
1297080,07:47:52,07:47:52,10589,35,,,,11859.37,0
1297080,07:48:21,07:48:21,3102,36,,,,12107.64,0
1297080,07:50:00,07:50:00,6588,37,,,,12885.05,
1297080,07:52:00,07:52:00,9517,38,,,,13188.4,
1297080,07:54:00,07:54:00,9513,39,,,,13672.62,
1297080,07:54:27,07:54:27,5935,40,,,,14024.41,0
1297080,07:54:44,07:54:44,5936,41,,,,14243.6,0
1297080,07:55:46,07:55:46,3291,42,,,,14496.62,0
1297080,07:56:13,07:56:13,3292,43,,,,14799.22,0
1297080,07:56:31,07:56:31,3293,44,,,,14951.68,0
1297080,07:56:56,07:56:56,3294,45,,,,15187.38,0
1297080,07:57:21,07:57:21,3111,46,,,,15477.54,0
1297080,07:57:57,07:57:57,3295,47,,,,15746.66,0
1297080,07:58:25,07:58:25,3296,48,,,,15992.41,0
1297080,07:58:43,07:58:43,3528,49,,,,16215.8,0
1297080,07:59:17,07:59:17,3309,50,,,,16645.43,0
1297080,07:59:58,07:59:58,3310,51,,,,17076.17,0
1297080,08:00:41,08:00:41,3311,52,,,,17480.34,0
1297080,08:01:02,08:01:02,3312,53,,,,17679.92,0
1297080,08:01:21,08:01:21,3313,54,,,,17929.01,0
1297080,08:01:44,08:01:44,3314,55,,,,18162.33,0
1297080,08:02:00,08:02:00,10754,56,,,,18351.32,
1297080,08:02:47,08:02:47,3552,57,,,,18633.81,0
1297080,08:03:39,08:03:39,9511,58,,,,18915.31,0
1297080,08:04:25,08:04:25,8146,59,,,,19197.15,0
1297080,08:05:00,08:05:00,9515,60,,,,19441.82,
1297080,08:06:36,08:06:36,8524,61,,,,20180.09,0
1297080,08:07:39,08:07:39,8525,62,,,,20581.8,0
1297080,08:10:00,08:10:00,3676,63,,,,21622.34,
1297080,08:10:33,08:10:33,3256,64,,,,21917.99,0
1297080,08:11:18,08:11:18,10567,65,,,,22360.63,0
1297080,08:12:00,08:12:00,9762,66,,,,22867.51,0
1297080,08:12:41,08:12:41,9766,67,,,,23532.15,0
1297080,08:13:10,08:13:10,9768,68,,,,23845.48,0
1297080,08:15:00,08:15:00,10571,69,,1,,24998.06,
1297130,07:22:00,07:22:00,6607,1,,,1,0,
1297130,07:22:53,07:22:53,3065,2,,,,550.45,0
1297130,07:23:51,07:23:51,3066,3,,,,1216.65,0
1297130,07:24:34,07:24:34,3067,4,,,,1702.22,0
1297130,07:25:07,07:25:07,3068,5,,,,2072.39,0
1297130,07:25:58,07:25:58,3069,6,,,,2564.18,0
1297130,07:26:38,07:26:38,3070,7,,,,2854.25,0
1297130,07:27:05,07:27:05,3071,8,,,,3180.27,0
1297130,07:27:40,07:27:40,3072,9,,,,3508.41,0
1297130,07:28:00,07:28:00,3073,10,,,,3722.72,0
1297130,07:28:28,07:28:28,3074,11,,,,3998.96,0
1297130,07:28:49,07:28:49,3075,12,,,,4193.23,0
1297130,07:29:40,07:29:40,3047,13,,,,4552.97,0
1297130,07:30:16,07:30:16,3048,14,,,,4887.51,0
1297130,07:31:47,07:31:47,10667,15,,,,5430.66,0
1297130,07:33:13,07:33:13,10264,16,,,,6112.66,0
1297130,07:34:28,07:34:28,10266,17,,,,6500.94,0
1297130,07:35:00,07:35:00,10268,18,,,,6848.81,
1297130,07:35:27,07:35:27,9688,19,,,,7119.37,0
1297130,07:35:50,07:35:50,7976,20,,,,7325.81,0
1297130,07:36:48,07:36:48,6584,21,,,,7708.85,0
1297130,07:39:50,07:39:50,6564,22,,,,9045.24,0
1297130,07:40:08,07:40:08,3420,23,,,,9171.16,0
1297130,07:40:40,07:40:40,3421,24,,,,9369.31,0
1297130,07:41:19,07:41:19,3422,25,,,,9594.18,0
1297130,07:41:46,07:41:46,3423,26,,,,9774.82,0
1297130,07:42:22,07:42:22,3424,27,,,,10026.68,0
1297130,07:43:17,07:43:17,3425,28,,,,10366.09,0
1297130,07:44:00,07:44:00,3426,29,,,,10686.96,
1297130,07:44:59,07:44:59,3027,30,,,,10826.97,0
1297130,07:45:35,07:45:35,3028,31,,,,11079.29,0
1297130,07:46:28,07:46:28,3029,32,,,,11263.25,0
1297130,07:46:45,07:46:45,3030,33,,,,11364.19,0
1297130,07:47:04,07:47:04,3031,34,,,,11486.9,0
1297130,07:47:52,07:47:52,10589,35,,,,11859.37,0
1297130,07:48:21,07:48:21,3102,36,,,,12107.64,0
1297130,07:50:00,07:50:00,6588,37,,,,12885.05,
1297130,07:52:00,07:52:00,9517,38,,,,13188.4,
1297130,07:54:00,07:54:00,9513,39,,,,13672.62,
1297130,07:54:27,07:54:27,5935,40,,,,14024.41,0
1297130,07:54:44,07:54:44,5936,41,,,,14243.6,0
1297130,07:55:46,07:55:46,3291,42,,,,14496.62,0
1297130,07:56:13,07:56:13,3292,43,,,,14799.22,0
1297130,07:56:31,07:56:31,3293,44,,,,14951.68,0
1297130,07:56:56,07:56:56,3294,45,,,,15187.38,0
1297130,07:57:21,07:57:21,3111,46,,,,15477.54,0
1297130,07:57:57,07:57:57,3295,47,,,,15746.66,0
1297130,07:58:25,07:58:25,3296,48,,,,15992.41,0
1297130,07:58:43,07:58:43,3528,49,,,,16215.8,0
1297130,07:59:17,07:59:17,3309,50,,,,16645.43,0
1297130,07:59:58,07:59:58,3310,51,,,,17076.17,0
1297130,08:00:41,08:00:41,3311,52,,,,17480.34,0
1297130,08:01:02,08:01:02,3312,53,,,,17679.92,0
1297130,08:01:21,08:01:21,3313,54,,,,17929.01,0
1297130,08:01:44,08:01:44,3314,55,,,,18162.33,0
1297130,08:02:00,08:02:00,10754,56,,,,18351.32,
1297130,08:02:47,08:02:47,3552,57,,,,18633.81,0
1297130,08:03:39,08:03:39,9511,58,,,,18915.31,0
1297130,08:04:25,08:04:25,8146,59,,,,19197.15,0
1297130,08:05:00,08:05:00,9515,60,,,,19441.82,
1297130,08:06:36,08:06:36,8524,61,,,,20180.09,0
1297130,08:07:39,08:07:39,8525,62,,,,20581.8,0
1297130,08:10:00,08:10:00,3676,63,,,,21622.34,
1297130,08:10:33,08:10:33,3256,64,,,,21917.99,0
1297130,08:11:18,08:11:18,10567,65,,,,22360.63,0
1297130,08:12:00,08:12:00,9762,66,,,,22867.51,0
1297130,08:12:41,08:12:41,9766,67,,,,23532.15,0
1297130,08:13:10,08:13:10,9768,68,,,,23845.48,0
1297130,08:15:00,08:15:00,10571,69,,1,,24998.06,
13115140,18:05:00,18:05:00,6607,1,,,1,0,
13115140,18:05:53,18:05:53,3065,2,,,,550.45,0
13115140,18:06:51,18:06:51,3066,3,,,,1216.65,0
13115140,18:07:34,18:07:34,3067,4,,,,1702.22,0
13115140,18:08:07,18:08:07,3068,5,,,,2072.39,0
13115140,18:08:58,18:08:58,3069,6,,,,2564.18,0
13115140,18:09:38,18:09:38,3070,7,,,,2854.25,0
13115140,18:10:05,18:10:05,3071,8,,,,3180.27,0
13115140,18:10:40,18:10:40,3072,9,,,,3508.41,0
13115140,18:11:00,18:11:00,3073,10,,,,3722.72,0
13115140,18:11:28,18:11:28,3074,11,,,,3998.96,0
13115140,18:11:49,18:11:49,3075,12,,,,4193.23,0
13115140,18:12:40,18:12:40,3047,13,,,,4552.97,0
13115140,18:13:16,18:13:16,3048,14,,,,4887.51,0
13115140,18:14:47,18:14:47,10667,15,,,,5430.66,0
13115140,18:16:13,18:16:13,10264,16,,,,6112.66,0
13115140,18:17:28,18:17:28,10266,17,,,,6500.94,0
13115140,18:18:00,18:18:00,10268,18,,,,6848.81,
13115140,18:18:30,18:18:30,9688,19,,,,7119.37,0
13115140,18:18:56,18:18:56,7976,20,,,,7325.81,0
13115140,18:20:00,18:20:00,6584,21,,,,7708.85,0
13115140,18:23:22,18:23:22,6564,22,,,,9045.24,0
13115140,18:23:43,18:23:43,3420,23,,,,9171.16,0
13115140,18:24:18,18:24:18,3421,24,,,,9369.31,0
13115140,18:25:01,18:25:01,3422,25,,,,9594.18,0
13115140,18:25:31,18:25:31,3423,26,,,,9774.82,0
13115140,18:26:11,18:26:11,3424,27,,,,10026.68,0
13115140,18:27:13,18:27:13,3425,28,,,,10366.09,0
13115140,18:28:00,18:28:00,3426,29,,,,10686.96,
13115140,18:28:59,18:28:59,3027,30,,,,10826.97,0
13115140,18:29:35,18:29:35,3028,31,,,,11079.29,0
13115140,18:30:28,18:30:28,3029,32,,,,11263.25,0
13115140,18:30:45,18:30:45,3030,33,,,,11364.19,0
13115140,18:31:04,18:31:04,3031,34,,,,11486.9,0
13115140,18:31:52,18:31:52,10589,35,,,,11859.37,0
13115140,18:32:21,18:32:21,3102,36,,,,12107.64,0
13115140,18:34:00,18:34:00,6588,37,,,,12885.05,
13115140,18:36:00,18:36:00,9517,38,,,,13188.4,
13115140,18:38:00,18:38:00,9513,39,,,,13672.62,
13115140,18:38:27,18:38:27,5935,40,,,,14024.41,0
13115140,18:38:44,18:38:44,5936,41,,,,14243.6,0
13115140,18:39:46,18:39:46,3291,42,,,,14496.62,0
13115140,18:40:13,18:40:13,3292,43,,,,14799.22,0
13115140,18:40:31,18:40:31,3293,44,,,,14951.68,0
13115140,18:40:56,18:40:56,3294,45,,,,15187.38,0
13115140,18:41:21,18:41:21,3111,46,,,,15477.54,0
13115140,18:41:57,18:41:57,3295,47,,,,15746.66,0
13115140,18:42:25,18:42:25,3296,48,,,,15992.41,0
13115140,18:42:43,18:42:43,3528,49,,,,16215.8,0
13115140,18:43:17,18:43:17,3309,50,,,,16645.43,0
13115140,18:43:58,18:43:58,3310,51,,,,17076.17,0
13115140,18:44:41,18:44:41,3311,52,,,,17480.34,0
13115140,18:45:02,18:45:02,3312,53,,,,17679.92,0
13115140,18:45:21,18:45:21,3313,54,,,,17929.01,0
13115140,18:45:44,18:45:44,3314,55,,,,18162.33,0
13115140,18:46:00,18:46:00,10754,56,,,,18351.32,
13115140,18:46:47,18:46:47,3552,57,,,,18633.81,0
13115140,18:47:39,18:47:39,9511,58,,,,18915.31,0
13115140,18:48:25,18:48:25,8146,59,,,,19197.15,0
13115140,18:49:00,18:49:00,9515,60,,,,19441.82,
13115140,18:50:36,18:50:36,8524,61,,,,20180.09,0
13115140,18:51:39,18:51:39,8525,62,,,,20581.8,0
13115140,18:54:00,18:54:00,3676,63,,,,21622.34,
13115140,18:54:47,18:54:47,3256,64,,,,21917.99,0
13115140,18:55:50,18:55:50,10567,65,,,,22360.63,0
13115140,18:56:48,18:56:48,9762,66,,,,22867.51,0
13115140,18:57:46,18:57:46,9766,67,,,,23532.15,0
13115140,18:58:26,18:58:26,9768,68,,,,23845.48,0
13115140,19:01:00,19:01:00,10571,69,,1,,24998.06,
13215010,11:52:00,11:52:00,6607,1,,,1,0,
13215010,11:52:53,11:52:53,3065,2,,,,550.45,0
13215010,11:53:51,11:53:51,3066,3,,,,1216.65,0
13215010,11:54:34,11:54:34,3067,4,,,,1702.22,0
13215010,11:55:07,11:55:07,3068,5,,,,2072.39,0
13215010,11:55:58,11:55:58,3069,6,,,,2564.18,0
13215010,11:56:38,11:56:38,3070,7,,,,2854.25,0
13215010,11:57:05,11:57:05,3071,8,,,,3180.27,0
13215010,11:57:40,11:57:40,3072,9,,,,3508.41,0
13215010,11:58:00,11:58:00,3073,10,,,,3722.72,0
13215010,11:58:28,11:58:28,3074,11,,,,3998.96,0
13215010,11:58:49,11:58:49,3075,12,,,,4193.23,0
13215010,11:59:40,11:59:40,3047,13,,,,4552.97,0
13215010,12:00:16,12:00:16,3048,14,,,,4887.51,0
13215010,12:01:47,12:01:47,10667,15,,,,5430.66,0
13215010,12:03:13,12:03:13,10264,16,,,,6112.66,0
13215010,12:04:28,12:04:28,10266,17,,,,6500.94,0
13215010,12:05:00,12:05:00,10268,18,,,,6848.81,
13215010,12:05:30,12:05:30,9688,19,,,,7119.37,0
13215010,12:05:56,12:05:56,7976,20,,,,7325.81,0
13215010,12:07:00,12:07:00,6584,21,,,,7708.85,0
13215010,12:10:22,12:10:22,6564,22,,,,9045.24,0
13215010,12:10:43,12:10:43,3420,23,,,,9171.16,0
13215010,12:11:18,12:11:18,3421,24,,,,9369.31,0
13215010,12:12:01,12:12:01,3422,25,,,,9594.18,0
13215010,12:12:31,12:12:31,3423,26,,,,9774.82,0
13215010,12:13:11,12:13:11,3424,27,,,,10026.68,0
13215010,12:14:13,12:14:13,3425,28,,,,10366.09,0
13215010,12:15:00,12:15:00,3426,29,,,,10686.96,
13215010,12:15:59,12:15:59,3027,30,,,,10826.97,0
13215010,12:16:35,12:16:35,3028,31,,,,11079.29,0
13215010,12:17:28,12:17:28,3029,32,,,,11263.25,0
13215010,12:17:45,12:17:45,3030,33,,,,11364.19,0
13215010,12:18:04,12:18:04,3031,34,,,,11486.9,0
13215010,12:18:52,12:18:52,10589,35,,,,11859.37,0
13215010,12:19:21,12:19:21,3102,36,,,,12107.64,0
13215010,12:21:00,12:21:00,6588,37,,,,12885.05,
13215010,12:23:00,12:23:00,9517,38,,,,13188.4,
13215010,12:25:00,12:25:00,9513,39,,,,13672.62,
13215010,12:25:27,12:25:27,5935,40,,,,14024.41,0
13215010,12:25:44,12:25:44,5936,41,,,,14243.6,0
13215010,12:26:46,12:26:46,3291,42,,,,14496.62,0
13215010,12:27:13,12:27:13,3292,43,,,,14799.22,0
13215010,12:27:31,12:27:31,3293,44,,,,14951.68,0
13215010,12:27:56,12:27:56,3294,45,,,,15187.38,0
13215010,12:28:21,12:28:21,3111,46,,,,15477.54,0
13215010,12:28:57,12:28:57,3295,47,,,,15746.66,0
13215010,12:29:25,12:29:25,3296,48,,,,15992.41,0
13215010,12:29:43,12:29:43,3528,49,,,,16215.8,0
13215010,12:30:17,12:30:17,3309,50,,,,16645.43,0
13215010,12:30:58,12:30:58,3310,51,,,,17076.17,0
13215010,12:31:41,12:31:41,3311,52,,,,17480.34,0
13215010,12:32:02,12:32:02,3312,53,,,,17679.92,0
13215010,12:32:21,12:32:21,3313,54,,,,17929.01,0
13215010,12:32:44,12:32:44,3314,55,,,,18162.33,0
13215010,12:33:00,12:33:00,10754,56,,,,18351.32,
13215010,12:33:47,12:33:47,3552,57,,,,18633.81,0
13215010,12:34:39,12:34:39,9511,58,,,,18915.31,0
13215010,12:35:25,12:35:25,8146,59,,,,19197.15,0
13215010,12:36:00,12:36:00,9515,60,,,,19441.82,
13215010,12:37:36,12:37:36,8524,61,,,,20180.09,0
13215010,12:38:39,12:38:39,8525,62,,,,20581.8,0
13215010,12:41:00,12:41:00,3676,63,,,,21622.34,
13215010,12:41:47,12:41:47,3256,64,,,,21917.99,0
13215010,12:42:50,12:42:50,10567,65,,,,22360.63,0
13215010,12:43:48,12:43:48,9762,66,,,,22867.51,0
13215010,12:44:46,12:44:46,9766,67,,,,23532.15,0
13215010,12:45:26,12:45:26,9768,68,,,,23845.48,0
13215010,12:48:00,12:48:00,10571,69,,1,,24998.06,
13215080,11:52:00,11:52:00,6607,1,,,1,0,
13215080,11:52:53,11:52:53,3065,2,,,,550.45,0
13215080,11:53:51,11:53:51,3066,3,,,,1216.65,0
13215080,11:54:34,11:54:34,3067,4,,,,1702.22,0
13215080,11:55:07,11:55:07,3068,5,,,,2072.39,0
13215080,11:55:58,11:55:58,3069,6,,,,2564.18,0
13215080,11:56:38,11:56:38,3070,7,,,,2854.25,0
13215080,11:57:05,11:57:05,3071,8,,,,3180.27,0
13215080,11:57:40,11:57:40,3072,9,,,,3508.41,0
13215080,11:58:00,11:58:00,3073,10,,,,3722.72,0
13215080,11:58:28,11:58:28,3074,11,,,,3998.96,0
13215080,11:58:49,11:58:49,3075,12,,,,4193.23,0
13215080,11:59:40,11:59:40,3047,13,,,,4552.97,0
13215080,12:00:16,12:00:16,3048,14,,,,4887.51,0
13215080,12:01:47,12:01:47,10667,15,,,,5430.66,0
13215080,12:03:13,12:03:13,10264,16,,,,6112.66,0
13215080,12:04:28,12:04:28,10266,17,,,,6500.94,0
13215080,12:05:00,12:05:00,10268,18,,,,6848.81,
13215080,12:05:30,12:05:30,9688,19,,,,7119.37,0
13215080,12:05:56,12:05:56,7976,20,,,,7325.81,0
13215080,12:07:00,12:07:00,6584,21,,,,7708.85,0
13215080,12:10:22,12:10:22,6564,22,,,,9045.24,0
13215080,12:10:43,12:10:43,3420,23,,,,9171.16,0
13215080,12:11:18,12:11:18,3421,24,,,,9369.31,0
13215080,12:12:01,12:12:01,3422,25,,,,9594.18,0
13215080,12:12:31,12:12:31,3423,26,,,,9774.82,0
13215080,12:13:11,12:13:11,3424,27,,,,10026.68,0
13215080,12:14:13,12:14:13,3425,28,,,,10366.09,0
13215080,12:15:00,12:15:00,3426,29,,,,10686.96,
13215080,12:15:59,12:15:59,3027,30,,,,10826.97,0
13215080,12:16:35,12:16:35,3028,31,,,,11079.29,0
13215080,12:17:28,12:17:28,3029,32,,,,11263.25,0
13215080,12:17:45,12:17:45,3030,33,,,,11364.19,0
13215080,12:18:04,12:18:04,3031,34,,,,11486.9,0
13215080,12:18:52,12:18:52,10589,35,,,,11859.37,0
13215080,12:19:21,12:19:21,3102,36,,,,12107.64,0
13215080,12:21:00,12:21:00,6588,37,,,,12885.05,
13215080,12:23:00,12:23:00,9517,38,,,,13188.4,
13215080,12:25:00,12:25:00,9513,39,,,,13672.62,
13215080,12:25:27,12:25:27,5935,40,,,,14024.41,0
13215080,12:25:44,12:25:44,5936,41,,,,14243.6,0
13215080,12:26:46,12:26:46,3291,42,,,,14496.62,0
13215080,12:27:13,12:27:13,3292,43,,,,14799.22,0
13215080,12:27:31,12:27:31,3293,44,,,,14951.68,0
13215080,12:27:56,12:27:56,3294,45,,,,15187.38,0
13215080,12:28:21,12:28:21,3111,46,,,,15477.54,0
13215080,12:28:57,12:28:57,3295,47,,,,15746.66,0
13215080,12:29:25,12:29:25,3296,48,,,,15992.41,0
13215080,12:29:43,12:29:43,3528,49,,,,16215.8,0
13215080,12:30:17,12:30:17,3309,50,,,,16645.43,0
13215080,12:30:58,12:30:58,3310,51,,,,17076.17,0
13215080,12:31:41,12:31:41,3311,52,,,,17480.34,0
13215080,12:32:02,12:32:02,3312,53,,,,17679.92,0
13215080,12:32:21,12:32:21,3313,54,,,,17929.01,0
13215080,12:32:44,12:32:44,3314,55,,,,18162.33,0
13215080,12:33:00,12:33:00,10754,56,,,,18351.32,
13215080,12:33:47,12:33:47,3552,57,,,,18633.81,0
13215080,12:34:39,12:34:39,9511,58,,,,18915.31,0
13215080,12:35:25,12:35:25,8146,59,,,,19197.15,0
13215080,12:36:00,12:36:00,9515,60,,,,19441.82,
13215080,12:37:36,12:37:36,8524,61,,,,20180.09,0
13215080,12:38:39,12:38:39,8525,62,,,,20581.8,0
13215080,12:41:00,12:41:00,3676,63,,,,21622.34,
13215080,12:41:47,12:41:47,3256,64,,,,21917.99,0
13215080,12:42:50,12:42:50,10567,65,,,,22360.63,0
13215080,12:43:48,12:43:48,9762,66,,,,22867.51,0
13215080,12:44:46,12:44:46,9766,67,,,,23532.15,0
13215080,12:45:26,12:45:26,9768,68,,,,23845.48,0
13215080,12:48:00,12:48:00,10571,69,,1,,24998.06,
13215130,11:52:00,11:52:00,6607,1,,,1,0,
13215130,11:52:53,11:52:53,3065,2,,,,550.45,0
13215130,11:53:51,11:53:51,3066,3,,,,1216.65,0
13215130,11:54:34,11:54:34,3067,4,,,,1702.22,0
13215130,11:55:07,11:55:07,3068,5,,,,2072.39,0
13215130,11:55:58,11:55:58,3069,6,,,,2564.18,0
13215130,11:56:38,11:56:38,3070,7,,,,2854.25,0
13215130,11:57:05,11:57:05,3071,8,,,,3180.27,0
13215130,11:57:40,11:57:40,3072,9,,,,3508.41,0
13215130,11:58:00,11:58:00,3073,10,,,,3722.72,0
13215130,11:58:28,11:58:28,3074,11,,,,3998.96,0
13215130,11:58:49,11:58:49,3075,12,,,,4193.23,0
13215130,11:59:40,11:59:40,3047,13,,,,4552.97,0
13215130,12:00:16,12:00:16,3048,14,,,,4887.51,0
13215130,12:01:47,12:01:47,10667,15,,,,5430.66,0
13215130,12:03:13,12:03:13,10264,16,,,,6112.66,0
13215130,12:04:28,12:04:28,10266,17,,,,6500.94,0
13215130,12:05:00,12:05:00,10268,18,,,,6848.81,
13215130,12:05:30,12:05:30,9688,19,,,,7119.37,0
13215130,12:05:56,12:05:56,7976,20,,,,7325.81,0
13215130,12:07:00,12:07:00,6584,21,,,,7708.85,0
13215130,12:10:22,12:10:22,6564,22,,,,9045.24,0
13215130,12:10:43,12:10:43,3420,23,,,,9171.16,0
13215130,12:11:18,12:11:18,3421,24,,,,9369.31,0
13215130,12:12:01,12:12:01,3422,25,,,,9594.18,0
13215130,12:12:31,12:12:31,3423,26,,,,9774.82,0
13215130,12:13:11,12:13:11,3424,27,,,,10026.68,0
13215130,12:14:13,12:14:13,3425,28,,,,10366.09,0
13215130,12:15:00,12:15:00,3426,29,,,,10686.96,
13215130,12:15:59,12:15:59,3027,30,,,,10826.97,0
13215130,12:16:35,12:16:35,3028,31,,,,11079.29,0
13215130,12:17:28,12:17:28,3029,32,,,,11263.25,0
13215130,12:17:45,12:17:45,3030,33,,,,11364.19,0
13215130,12:18:04,12:18:04,3031,34,,,,11486.9,0
13215130,12:18:52,12:18:52,10589,35,,,,11859.37,0
13215130,12:19:21,12:19:21,3102,36,,,,12107.64,0
13215130,12:21:00,12:21:00,6588,37,,,,12885.05,
13215130,12:23:00,12:23:00,9517,38,,,,13188.4,
13215130,12:25:00,12:25:00,9513,39,,,,13672.62,
13215130,12:25:27,12:25:27,5935,40,,,,14024.41,0
13215130,12:25:44,12:25:44,5936,41,,,,14243.6,0
13215130,12:26:46,12:26:46,3291,42,,,,14496.62,0
13215130,12:27:13,12:27:13,3292,43,,,,14799.22,0
13215130,12:27:31,12:27:31,3293,44,,,,14951.68,0
13215130,12:27:56,12:27:56,3294,45,,,,15187.38,0
13215130,12:28:21,12:28:21,3111,46,,,,15477.54,0
13215130,12:28:57,12:28:57,3295,47,,,,15746.66,0
13215130,12:29:25,12:29:25,3296,48,,,,15992.41,0
13215130,12:29:43,12:29:43,3528,49,,,,16215.8,0
13215130,12:30:17,12:30:17,3309,50,,,,16645.43,0
13215130,12:30:58,12:30:58,3310,51,,,,17076.17,0
13215130,12:31:41,12:31:41,3311,52,,,,17480.34,0
13215130,12:32:02,12:32:02,3312,53,,,,17679.92,0
13215130,12:32:21,12:32:21,3313,54,,,,17929.01,0
13215130,12:32:44,12:32:44,3314,55,,,,18162.33,0
13215130,12:33:00,12:33:00,10754,56,,,,18351.32,
13215130,12:33:47,12:33:47,3552,57,,,,18633.81,0
13215130,12:34:39,12:34:39,9511,58,,,,18915.31,0
13215130,12:35:25,12:35:25,8146,59,,,,19197.15,0
13215130,12:36:00,12:36:00,9515,60,,,,19441.82,
13215130,12:37:36,12:37:36,8524,61,,,,20180.09,0
13215130,12:38:39,12:38:39,8525,62,,,,20581.8,0
13215130,12:41:00,12:41:00,3676,63,,,,21622.34,
13215130,12:41:47,12:41:47,3256,64,,,,21917.99,0
13215130,12:42:50,12:42:50,10567,65,,,,22360.63,0
13215130,12:43:48,12:43:48,9762,66,,,,22867.51,0
13215130,12:44:46,12:44:46,9766,67,,,,23532.15,0
13215130,12:45:26,12:45:26,9768,68,,,,23845.48,0
13215130,12:48:00,12:48:00,10571,69,,1,,24998.06,
13227070,19:05:00,19:05:00,6607,1,,,1,0,
13227070,19:05:53,19:05:53,3065,2,,,,550.45,0
13227070,19:06:51,19:06:51,3066,3,,,,1216.65,0
13227070,19:07:34,19:07:34,3067,4,,,,1702.22,0
13227070,19:08:07,19:08:07,3068,5,,,,2072.39,0
13227070,19:08:58,19:08:58,3069,6,,,,2564.18,0
13227070,19:09:38,19:09:38,3070,7,,,,2854.25,0
13227070,19:10:05,19:10:05,3071,8,,,,3180.27,0
13227070,19:10:40,19:10:40,3072,9,,,,3508.41,0
13227070,19:11:00,19:11:00,3073,10,,,,3722.72,0
13227070,19:11:28,19:11:28,3074,11,,,,3998.96,0
13227070,19:11:49,19:11:49,3075,12,,,,4193.23,0
13227070,19:12:40,19:12:40,3047,13,,,,4552.97,0
13227070,19:13:16,19:13:16,3048,14,,,,4887.51,0
13227070,19:14:47,19:14:47,10667,15,,,,5430.66,0
13227070,19:16:13,19:16:13,10264,16,,,,6112.66,0
13227070,19:17:28,19:17:28,10266,17,,,,6500.94,0
13227070,19:18:00,19:18:00,10268,18,,,,6848.81,
13227070,19:18:30,19:18:30,9688,19,,,,7119.37,0
13227070,19:18:56,19:18:56,7976,20,,,,7325.81,0
13227070,19:20:00,19:20:00,6584,21,,,,7708.85,0
13227070,19:23:22,19:23:22,6564,22,,,,9045.24,0
13227070,19:23:43,19:23:43,3420,23,,,,9171.16,0
13227070,19:24:18,19:24:18,3421,24,,,,9369.31,0
13227070,19:25:01,19:25:01,3422,25,,,,9594.18,0
13227070,19:25:31,19:25:31,3423,26,,,,9774.82,0
13227070,19:26:11,19:26:11,3424,27,,,,10026.68,0
13227070,19:27:13,19:27:13,3425,28,,,,10366.09,0
13227070,19:28:00,19:28:00,3426,29,,,,10686.96,
13227070,19:28:59,19:28:59,3027,30,,,,10826.97,0
13227070,19:29:35,19:29:35,3028,31,,,,11079.29,0
13227070,19:30:28,19:30:28,3029,32,,,,11263.25,0
13227070,19:30:45,19:30:45,3030,33,,,,11364.19,0
13227070,19:31:04,19:31:04,3031,34,,,,11486.9,0
13227070,19:31:52,19:31:52,10589,35,,,,11859.37,0
13227070,19:32:21,19:32:21,3102,36,,,,12107.64,0
13227070,19:34:00,19:34:00,6588,37,,,,12885.05,
13227070,19:36:00,19:36:00,9517,38,,,,13188.4,
13227070,19:38:00,19:38:00,9513,39,,,,13672.62,
13227070,19:38:27,19:38:27,5935,40,,,,14024.41,0
13227070,19:38:44,19:38:44,5936,41,,,,14243.6,0
13227070,19:39:46,19:39:46,3291,42,,,,14496.62,0
13227070,19:40:13,19:40:13,3292,43,,,,14799.22,0
13227070,19:40:31,19:40:31,3293,44,,,,14951.68,0
13227070,19:40:56,19:40:56,3294,45,,,,15187.38,0
13227070,19:41:21,19:41:21,3111,46,,,,15477.54,0
13227070,19:41:57,19:41:57,3295,47,,,,15746.66,0
13227070,19:42:25,19:42:25,3296,48,,,,15992.41,0
13227070,19:42:43,19:42:43,3528,49,,,,16215.8,0
13227070,19:43:17,19:43:17,3309,50,,,,16645.43,0
13227070,19:43:58,19:43:58,3310,51,,,,17076.17,0
13227070,19:44:41,19:44:41,3311,52,,,,17480.34,0
13227070,19:45:02,19:45:02,3312,53,,,,17679.92,0
13227070,19:45:21,19:45:21,3313,54,,,,17929.01,0
13227070,19:45:44,19:45:44,3314,55,,,,18162.33,0
13227070,19:46:00,19:46:00,10754,56,,,,18351.32,
13227070,19:46:47,19:46:47,3552,57,,,,18633.81,0
13227070,19:47:39,19:47:39,9511,58,,,,18915.31,0
13227070,19:48:25,19:48:25,8146,59,,,,19197.15,0
13227070,19:49:00,19:49:00,9515,60,,,,19441.82,
13227070,19:50:36,19:50:36,8524,61,,,,20180.09,0
13227070,19:51:39,19:51:39,8525,62,,,,20581.8,0
13227070,19:54:00,19:54:00,3676,63,,,,21622.34,
13227070,19:54:40,19:54:40,3256,64,,,,21917.99,0
13227070,19:55:34,19:55:34,10567,65,,,,22360.63,0
13227070,19:56:24,19:56:24,9762,66,,,,22867.51,0
13227070,19:57:13,19:57:13,9766,67,,,,23532.15,0
13227070,19:57:48,19:57:48,9768,68,,,,23845.48,0
13227070,20:00:00,20:00:00,10571,69,,1,,24998.06,
13227120,19:05:00,19:05:00,6607,1,,,1,0,
13227120,19:05:53,19:05:53,3065,2,,,,550.45,0
13227120,19:06:51,19:06:51,3066,3,,,,1216.65,0
13227120,19:07:34,19:07:34,3067,4,,,,1702.22,0
13227120,19:08:07,19:08:07,3068,5,,,,2072.39,0
13227120,19:08:58,19:08:58,3069,6,,,,2564.18,0
13227120,19:09:38,19:09:38,3070,7,,,,2854.25,0
13227120,19:10:05,19:10:05,3071,8,,,,3180.27,0
13227120,19:10:40,19:10:40,3072,9,,,,3508.41,0
13227120,19:11:00,19:11:00,3073,10,,,,3722.72,0
13227120,19:11:28,19:11:28,3074,11,,,,3998.96,0
13227120,19:11:49,19:11:49,3075,12,,,,4193.23,0
13227120,19:12:40,19:12:40,3047,13,,,,4552.97,0
13227120,19:13:16,19:13:16,3048,14,,,,4887.51,0
13227120,19:14:47,19:14:47,10667,15,,,,5430.66,0
13227120,19:16:13,19:16:13,10264,16,,,,6112.66,0
13227120,19:17:28,19:17:28,10266,17,,,,6500.94,0
13227120,19:18:00,19:18:00,10268,18,,,,6848.81,
13227120,19:18:30,19:18:30,9688,19,,,,7119.37,0
13227120,19:18:56,19:18:56,7976,20,,,,7325.81,0
13227120,19:20:00,19:20:00,6584,21,,,,7708.85,0
13227120,19:23:22,19:23:22,6564,22,,,,9045.24,0
13227120,19:23:43,19:23:43,3420,23,,,,9171.16,0
13227120,19:24:18,19:24:18,3421,24,,,,9369.31,0
13227120,19:25:01,19:25:01,3422,25,,,,9594.18,0
13227120,19:25:31,19:25:31,3423,26,,,,9774.82,0
13227120,19:26:11,19:26:11,3424,27,,,,10026.68,0
13227120,19:27:13,19:27:13,3425,28,,,,10366.09,0
13227120,19:28:00,19:28:00,3426,29,,,,10686.96,
13227120,19:28:59,19:28:59,3027,30,,,,10826.97,0
13227120,19:29:35,19:29:35,3028,31,,,,11079.29,0
13227120,19:30:28,19:30:28,3029,32,,,,11263.25,0
13227120,19:30:45,19:30:45,3030,33,,,,11364.19,0
13227120,19:31:04,19:31:04,3031,34,,,,11486.9,0
13227120,19:31:52,19:31:52,10589,35,,,,11859.37,0
13227120,19:32:21,19:32:21,3102,36,,,,12107.64,0
13227120,19:34:00,19:34:00,6588,37,,,,12885.05,
13227120,19:36:00,19:36:00,9517,38,,,,13188.4,
13227120,19:38:00,19:38:00,9513,39,,,,13672.62,
13227120,19:38:27,19:38:27,5935,40,,,,14024.41,0
13227120,19:38:44,19:38:44,5936,41,,,,14243.6,0
13227120,19:39:46,19:39:46,3291,42,,,,14496.62,0
13227120,19:40:13,19:40:13,3292,43,,,,14799.22,0
13227120,19:40:31,19:40:31,3293,44,,,,14951.68,0
13227120,19:40:56,19:40:56,3294,45,,,,15187.38,0
13227120,19:41:21,19:41:21,3111,46,,,,15477.54,0
13227120,19:41:57,19:41:57,3295,47,,,,15746.66,0
13227120,19:42:25,19:42:25,3296,48,,,,15992.41,0
13227120,19:42:43,19:42:43,3528,49,,,,16215.8,0
13227120,19:43:17,19:43:17,3309,50,,,,16645.43,0
13227120,19:43:58,19:43:58,3310,51,,,,17076.17,0
13227120,19:44:41,19:44:41,3311,52,,,,17480.34,0
13227120,19:45:02,19:45:02,3312,53,,,,17679.92,0
13227120,19:45:21,19:45:21,3313,54,,,,17929.01,0
13227120,19:45:44,19:45:44,3314,55,,,,18162.33,0
13227120,19:46:00,19:46:00,10754,56,,,,18351.32,
13227120,19:46:47,19:46:47,3552,57,,,,18633.81,0
13227120,19:47:39,19:47:39,9511,58,,,,18915.31,0
13227120,19:48:25,19:48:25,8146,59,,,,19197.15,0
13227120,19:49:00,19:49:00,9515,60,,,,19441.82,
13227120,19:50:36,19:50:36,8524,61,,,,20180.09,0
13227120,19:51:39,19:51:39,8525,62,,,,20581.8,0
13227120,19:54:00,19:54:00,3676,63,,,,21622.34,
13227120,19:54:40,19:54:40,3256,64,,,,21917.99,0
13227120,19:55:34,19:55:34,10567,65,,,,22360.63,0
13227120,19:56:24,19:56:24,9762,66,,,,22867.51,0
13227120,19:57:13,19:57:13,9766,67,,,,23532.15,0
13227120,19:57:48,19:57:48,9768,68,,,,23845.48,0
13227120,20:00:00,20:00:00,10571,69,,1,,24998.06,
13239140,13:05:00,13:05:00,6607,1,,,1,0,
13239140,13:05:53,13:05:53,3065,2,,,,550.45,0
13239140,13:06:51,13:06:51,3066,3,,,,1216.65,0
13239140,13:07:34,13:07:34,3067,4,,,,1702.22,0
13239140,13:08:07,13:08:07,3068,5,,,,2072.39,0
13239140,13:08:58,13:08:58,3069,6,,,,2564.18,0
13239140,13:09:38,13:09:38,3070,7,,,,2854.25,0
13239140,13:10:05,13:10:05,3071,8,,,,3180.27,0
13239140,13:10:40,13:10:40,3072,9,,,,3508.41,0
13239140,13:11:00,13:11:00,3073,10,,,,3722.72,0
13239140,13:11:28,13:11:28,3074,11,,,,3998.96,0
13239140,13:11:49,13:11:49,3075,12,,,,4193.23,0
13239140,13:12:40,13:12:40,3047,13,,,,4552.97,0
13239140,13:13:16,13:13:16,3048,14,,,,4887.51,0
13239140,13:14:47,13:14:47,10667,15,,,,5430.66,0
13239140,13:16:13,13:16:13,10264,16,,,,6112.66,0
13239140,13:17:28,13:17:28,10266,17,,,,6500.94,0
13239140,13:18:00,13:18:00,10268,18,,,,6848.81,
13239140,13:18:30,13:18:30,9688,19,,,,7119.37,0
13239140,13:18:56,13:18:56,7976,20,,,,7325.81,0
13239140,13:20:00,13:20:00,6584,21,,,,7708.85,0
13239140,13:23:22,13:23:22,6564,22,,,,9045.24,0
13239140,13:23:43,13:23:43,3420,23,,,,9171.16,0
13239140,13:24:18,13:24:18,3421,24,,,,9369.31,0
13239140,13:25:01,13:25:01,3422,25,,,,9594.18,0
13239140,13:25:31,13:25:31,3423,26,,,,9774.82,0
13239140,13:26:11,13:26:11,3424,27,,,,10026.68,0
13239140,13:27:13,13:27:13,3425,28,,,,10366.09,0
13239140,13:28:00,13:28:00,3426,29,,,,10686.96,
13239140,13:28:59,13:28:59,3027,30,,,,10826.97,0
13239140,13:29:35,13:29:35,3028,31,,,,11079.29,0
13239140,13:30:28,13:30:28,3029,32,,,,11263.25,0
13239140,13:30:45,13:30:45,3030,33,,,,11364.19,0
13239140,13:31:04,13:31:04,3031,34,,,,11486.9,0
13239140,13:31:52,13:31:52,10589,35,,,,11859.37,0
13239140,13:32:21,13:32:21,3102,36,,,,12107.64,0
13239140,13:34:00,13:34:00,6588,37,,,,12885.05,
13239140,13:36:00,13:36:00,9517,38,,,,13188.4,
13239140,13:38:00,13:38:00,9513,39,,,,13672.62,
13239140,13:38:27,13:38:27,5935,40,,,,14024.41,0
13239140,13:38:44,13:38:44,5936,41,,,,14243.6,0
13239140,13:39:46,13:39:46,3291,42,,,,14496.62,0
13239140,13:40:13,13:40:13,3292,43,,,,14799.22,0
13239140,13:40:31,13:40:31,3293,44,,,,14951.68,0
13239140,13:40:56,13:40:56,3294,45,,,,15187.38,0
13239140,13:41:21,13:41:21,3111,46,,,,15477.54,0
13239140,13:41:57,13:41:57,3295,47,,,,15746.66,0
13239140,13:42:25,13:42:25,3296,48,,,,15992.41,0
13239140,13:42:43,13:42:43,3528,49,,,,16215.8,0
13239140,13:43:17,13:43:17,3309,50,,,,16645.43,0
13239140,13:43:58,13:43:58,3310,51,,,,17076.17,0
13239140,13:44:41,13:44:41,3311,52,,,,17480.34,0
13239140,13:45:02,13:45:02,3312,53,,,,17679.92,0
13239140,13:45:21,13:45:21,3313,54,,,,17929.01,0
13239140,13:45:44,13:45:44,3314,55,,,,18162.33,0
13239140,13:46:00,13:46:00,10754,56,,,,18351.32,
13239140,13:46:47,13:46:47,3552,57,,,,18633.81,0
13239140,13:47:39,13:47:39,9511,58,,,,18915.31,0
13239140,13:48:25,13:48:25,8146,59,,,,19197.15,0
13239140,13:49:00,13:49:00,9515,60,,,,19441.82,
13239140,13:50:36,13:50:36,8524,61,,,,20180.09,0
13239140,13:51:39,13:51:39,8525,62,,,,20581.8,0
13239140,13:54:00,13:54:00,3676,63,,,,21622.34,
13239140,13:54:47,13:54:47,3256,64,,,,21917.99,0
13239140,13:55:50,13:55:50,10567,65,,,,22360.63,0
13239140,13:56:48,13:56:48,9762,66,,,,22867.51,0
13239140,13:57:46,13:57:46,9766,67,,,,23532.15,0
13239140,13:58:26,13:58:26,9768,68,,,,23845.48,0
13239140,14:01:00,14:01:00,10571,69,,1,,24998.06,
1329070,19:35:00,19:35:00,6607,1,,,1,0,
1329070,19:35:53,19:35:53,3065,2,,,,550.45,0
1329070,19:36:51,19:36:51,3066,3,,,,1216.65,0
1329070,19:37:34,19:37:34,3067,4,,,,1702.22,0
1329070,19:38:07,19:38:07,3068,5,,,,2072.39,0
1329070,19:38:58,19:38:58,3069,6,,,,2564.18,0
1329070,19:39:38,19:39:38,3070,7,,,,2854.25,0
1329070,19:40:05,19:40:05,3071,8,,,,3180.27,0
1329070,19:40:40,19:40:40,3072,9,,,,3508.41,0
1329070,19:41:00,19:41:00,3073,10,,,,3722.72,0
1329070,19:41:28,19:41:28,3074,11,,,,3998.96,0
1329070,19:41:49,19:41:49,3075,12,,,,4193.23,0
1329070,19:42:40,19:42:40,3047,13,,,,4552.97,0
1329070,19:43:16,19:43:16,3048,14,,,,4887.51,0
1329070,19:44:47,19:44:47,10667,15,,,,5430.66,0
1329070,19:46:13,19:46:13,10264,16,,,,6112.66,0
1329070,19:47:28,19:47:28,10266,17,,,,6500.94,0
1329070,19:48:00,19:48:00,10268,18,,,,6848.81,
1329070,19:48:30,19:48:30,9688,19,,,,7119.37,0
1329070,19:48:56,19:48:56,7976,20,,,,7325.81,0
1329070,19:50:00,19:50:00,6584,21,,,,7708.85,0
1329070,19:53:22,19:53:22,6564,22,,,,9045.24,0
1329070,19:53:43,19:53:43,3420,23,,,,9171.16,0
1329070,19:54:18,19:54:18,3421,24,,,,9369.31,0
1329070,19:55:01,19:55:01,3422,25,,,,9594.18,0
1329070,19:55:31,19:55:31,3423,26,,,,9774.82,0
1329070,19:56:11,19:56:11,3424,27,,,,10026.68,0
1329070,19:57:13,19:57:13,3425,28,,,,10366.09,0
1329070,19:58:00,19:58:00,3426,29,,,,10686.96,
1329070,19:58:59,19:58:59,3027,30,,,,10826.97,0
1329070,19:59:35,19:59:35,3028,31,,,,11079.29,0
1329070,20:00:28,20:00:28,3029,32,,,,11263.25,0
1329070,20:00:45,20:00:45,3030,33,,,,11364.19,0
1329070,20:01:04,20:01:04,3031,34,,,,11486.9,0
1329070,20:01:52,20:01:52,10589,35,,,,11859.37,0
1329070,20:02:21,20:02:21,3102,36,,,,12107.64,0
1329070,20:04:00,20:04:00,6588,37,,,,12885.05,
1329070,20:06:00,20:06:00,9517,38,,,,13188.4,
1329070,20:08:00,20:08:00,9513,39,,,,13672.62,
1329070,20:08:27,20:08:27,5935,40,,,,14024.41,0
1329070,20:08:44,20:08:44,5936,41,,,,14243.6,0
1329070,20:09:46,20:09:46,3291,42,,,,14496.62,0
1329070,20:10:13,20:10:13,3292,43,,,,14799.22,0
1329070,20:10:31,20:10:31,3293,44,,,,14951.68,0
1329070,20:10:56,20:10:56,3294,45,,,,15187.38,0
1329070,20:11:21,20:11:21,3111,46,,,,15477.54,0
1329070,20:11:57,20:11:57,3295,47,,,,15746.66,0
1329070,20:12:25,20:12:25,3296,48,,,,15992.41,0
1329070,20:12:43,20:12:43,3528,49,,,,16215.8,0
1329070,20:13:17,20:13:17,3309,50,,,,16645.43,0
1329070,20:13:58,20:13:58,3310,51,,,,17076.17,0
1329070,20:14:41,20:14:41,3311,52,,,,17480.34,0
1329070,20:15:02,20:15:02,3312,53,,,,17679.92,0
1329070,20:15:21,20:15:21,3313,54,,,,17929.01,0
1329070,20:15:44,20:15:44,3314,55,,,,18162.33,0
1329070,20:16:00,20:16:00,10754,56,,,,18351.32,
1329070,20:16:47,20:16:47,3552,57,,,,18633.81,0
1329070,20:17:39,20:17:39,9511,58,,,,18915.31,0
1329070,20:18:25,20:18:25,8146,59,,,,19197.15,0
1329070,20:19:00,20:19:00,9515,60,,,,19441.82,
1329070,20:20:36,20:20:36,8524,61,,,,20180.09,0
1329070,20:21:39,20:21:39,8525,62,,,,20581.8,0
1329070,20:24:00,20:24:00,3676,63,,,,21622.34,
1329070,20:24:40,20:24:40,3256,64,,,,21917.99,0
1329070,20:25:34,20:25:34,10567,65,,,,22360.63,0
1329070,20:26:24,20:26:24,9762,66,,,,22867.51,0
1329070,20:27:13,20:27:13,9766,67,,,,23532.15,0
1329070,20:27:48,20:27:48,9768,68,,,,23845.48,0
1329070,20:30:00,20:30:00,10571,69,,1,,24998.06,
1329120,19:35:00,19:35:00,6607,1,,,1,0,
1329120,19:35:53,19:35:53,3065,2,,,,550.45,0
1329120,19:36:51,19:36:51,3066,3,,,,1216.65,0
1329120,19:37:34,19:37:34,3067,4,,,,1702.22,0
1329120,19:38:07,19:38:07,3068,5,,,,2072.39,0
1329120,19:38:58,19:38:58,3069,6,,,,2564.18,0
1329120,19:39:38,19:39:38,3070,7,,,,2854.25,0
1329120,19:40:05,19:40:05,3071,8,,,,3180.27,0
1329120,19:40:40,19:40:40,3072,9,,,,3508.41,0
1329120,19:41:00,19:41:00,3073,10,,,,3722.72,0
1329120,19:41:28,19:41:28,3074,11,,,,3998.96,0
1329120,19:41:49,19:41:49,3075,12,,,,4193.23,0
1329120,19:42:40,19:42:40,3047,13,,,,4552.97,0
1329120,19:43:16,19:43:16,3048,14,,,,4887.51,0
1329120,19:44:47,19:44:47,10667,15,,,,5430.66,0
1329120,19:46:13,19:46:13,10264,16,,,,6112.66,0
1329120,19:47:28,19:47:28,10266,17,,,,6500.94,0
1329120,19:48:00,19:48:00,10268,18,,,,6848.81,
1329120,19:48:30,19:48:30,9688,19,,,,7119.37,0
1329120,19:48:56,19:48:56,7976,20,,,,7325.81,0
1329120,19:50:00,19:50:00,6584,21,,,,7708.85,0
1329120,19:53:22,19:53:22,6564,22,,,,9045.24,0
1329120,19:53:43,19:53:43,3420,23,,,,9171.16,0
1329120,19:54:18,19:54:18,3421,24,,,,9369.31,0
1329120,19:55:01,19:55:01,3422,25,,,,9594.18,0
1329120,19:55:31,19:55:31,3423,26,,,,9774.82,0
1329120,19:56:11,19:56:11,3424,27,,,,10026.68,0
1329120,19:57:13,19:57:13,3425,28,,,,10366.09,0
1329120,19:58:00,19:58:00,3426,29,,,,10686.96,
1329120,19:58:59,19:58:59,3027,30,,,,10826.97,0
1329120,19:59:35,19:59:35,3028,31,,,,11079.29,0
1329120,20:00:28,20:00:28,3029,32,,,,11263.25,0
1329120,20:00:45,20:00:45,3030,33,,,,11364.19,0
1329120,20:01:04,20:01:04,3031,34,,,,11486.9,0
1329120,20:01:52,20:01:52,10589,35,,,,11859.37,0
1329120,20:02:21,20:02:21,3102,36,,,,12107.64,0
1329120,20:04:00,20:04:00,6588,37,,,,12885.05,
1329120,20:06:00,20:06:00,9517,38,,,,13188.4,
1329120,20:08:00,20:08:00,9513,39,,,,13672.62,
1329120,20:08:27,20:08:27,5935,40,,,,14024.41,0
1329120,20:08:44,20:08:44,5936,41,,,,14243.6,0
1329120,20:09:46,20:09:46,3291,42,,,,14496.62,0
1329120,20:10:13,20:10:13,3292,43,,,,14799.22,0
1329120,20:10:31,20:10:31,3293,44,,,,14951.68,0
1329120,20:10:56,20:10:56,3294,45,,,,15187.38,0
1329120,20:11:21,20:11:21,3111,46,,,,15477.54,0
1329120,20:11:57,20:11:57,3295,47,,,,15746.66,0
1329120,20:12:25,20:12:25,3296,48,,,,15992.41,0
1329120,20:12:43,20:12:43,3528,49,,,,16215.8,0
1329120,20:13:17,20:13:17,3309,50,,,,16645.43,0
1329120,20:13:58,20:13:58,3310,51,,,,17076.17,0
1329120,20:14:41,20:14:41,3311,52,,,,17480.34,0
1329120,20:15:02,20:15:02,3312,53,,,,17679.92,0
1329120,20:15:21,20:15:21,3313,54,,,,17929.01,0
1329120,20:15:44,20:15:44,3314,55,,,,18162.33,0
1329120,20:16:00,20:16:00,10754,56,,,,18351.32,
1329120,20:16:47,20:16:47,3552,57,,,,18633.81,0
1329120,20:17:39,20:17:39,9511,58,,,,18915.31,0
1329120,20:18:25,20:18:25,8146,59,,,,19197.15,0
1329120,20:19:00,20:19:00,9515,60,,,,19441.82,
1329120,20:20:36,20:20:36,8524,61,,,,20180.09,0
1329120,20:21:39,20:21:39,8525,62,,,,20581.8,0
1329120,20:24:00,20:24:00,3676,63,,,,21622.34,
1329120,20:24:40,20:24:40,3256,64,,,,21917.99,0
1329120,20:25:34,20:25:34,10567,65,,,,22360.63,0
1329120,20:26:24,20:26:24,9762,66,,,,22867.51,0
1329120,20:27:13,20:27:13,9766,67,,,,23532.15,0
1329120,20:27:48,20:27:48,9768,68,,,,23845.48,0
1329120,20:30:00,20:30:00,10571,69,,1,,24998.06,
13430010,10:22:00,10:22:00,6607,1,,,1,0,
13430010,10:22:53,10:22:53,3065,2,,,,550.45,0
13430010,10:23:51,10:23:51,3066,3,,,,1216.65,0
13430010,10:24:34,10:24:34,3067,4,,,,1702.22,0
13430010,10:25:07,10:25:07,3068,5,,,,2072.39,0
13430010,10:25:58,10:25:58,3069,6,,,,2564.18,0
13430010,10:26:38,10:26:38,3070,7,,,,2854.25,0
13430010,10:27:05,10:27:05,3071,8,,,,3180.27,0
13430010,10:27:40,10:27:40,3072,9,,,,3508.41,0
13430010,10:28:00,10:28:00,3073,10,,,,3722.72,0
13430010,10:28:28,10:28:28,3074,11,,,,3998.96,0
13430010,10:28:49,10:28:49,3075,12,,,,4193.23,0
13430010,10:29:40,10:29:40,3047,13,,,,4552.97,0
13430010,10:30:16,10:30:16,3048,14,,,,4887.51,0
13430010,10:31:47,10:31:47,10667,15,,,,5430.66,0
13430010,10:33:13,10:33:13,10264,16,,,,6112.66,0
13430010,10:34:28,10:34:28,10266,17,,,,6500.94,0
13430010,10:35:00,10:35:00,10268,18,,,,6848.81,
13430010,10:35:30,10:35:30,9688,19,,,,7119.37,0
13430010,10:35:56,10:35:56,7976,20,,,,7325.81,0
13430010,10:37:00,10:37:00,6584,21,,,,7708.85,0
13430010,10:40:22,10:40:22,6564,22,,,,9045.24,0
13430010,10:40:43,10:40:43,3420,23,,,,9171.16,0
13430010,10:41:18,10:41:18,3421,24,,,,9369.31,0
13430010,10:42:01,10:42:01,3422,25,,,,9594.18,0
13430010,10:42:31,10:42:31,3423,26,,,,9774.82,0
13430010,10:43:11,10:43:11,3424,27,,,,10026.68,0
13430010,10:44:13,10:44:13,3425,28,,,,10366.09,0
13430010,10:45:00,10:45:00,3426,29,,,,10686.96,
13430010,10:45:59,10:45:59,3027,30,,,,10826.97,0
13430010,10:46:35,10:46:35,3028,31,,,,11079.29,0
13430010,10:47:28,10:47:28,3029,32,,,,11263.25,0
13430010,10:47:45,10:47:45,3030,33,,,,11364.19,0
13430010,10:48:04,10:48:04,3031,34,,,,11486.9,0
13430010,10:48:52,10:48:52,10589,35,,,,11859.37,0
13430010,10:49:21,10:49:21,3102,36,,,,12107.64,0
13430010,10:51:00,10:51:00,6588,37,,,,12885.05,
13430010,10:53:00,10:53:00,9517,38,,,,13188.4,
13430010,10:55:00,10:55:00,9513,39,,,,13672.62,
13430010,10:55:27,10:55:27,5935,40,,,,14024.41,0
13430010,10:55:44,10:55:44,5936,41,,,,14243.6,0
13430010,10:56:46,10:56:46,3291,42,,,,14496.62,0
13430010,10:57:13,10:57:13,3292,43,,,,14799.22,0
13430010,10:57:31,10:57:31,3293,44,,,,14951.68,0
13430010,10:57:56,10:57:56,3294,45,,,,15187.38,0
13430010,10:58:21,10:58:21,3111,46,,,,15477.54,0
13430010,10:58:57,10:58:57,3295,47,,,,15746.66,0
13430010,10:59:25,10:59:25,3296,48,,,,15992.41,0
13430010,10:59:43,10:59:43,3528,49,,,,16215.8,0
13430010,11:00:17,11:00:17,3309,50,,,,16645.43,0
13430010,11:00:58,11:00:58,3310,51,,,,17076.17,0
13430010,11:01:41,11:01:41,3311,52,,,,17480.34,0
13430010,11:02:02,11:02:02,3312,53,,,,17679.92,0
13430010,11:02:21,11:02:21,3313,54,,,,17929.01,0
13430010,11:02:44,11:02:44,3314,55,,,,18162.33,0
13430010,11:03:00,11:03:00,10754,56,,,,18351.32,
13430010,11:03:47,11:03:47,3552,57,,,,18633.81,0
13430010,11:04:39,11:04:39,9511,58,,,,18915.31,0
13430010,11:05:25,11:05:25,8146,59,,,,19197.15,0
13430010,11:06:00,11:06:00,9515,60,,,,19441.82,
13430010,11:07:36,11:07:36,8524,61,,,,20180.09,0
13430010,11:08:39,11:08:39,8525,62,,,,20581.8,0
13430010,11:11:00,11:11:00,3676,63,,,,21622.34,
13430010,11:11:40,11:11:40,3256,64,,,,21917.99,0
13430010,11:12:34,11:12:34,10567,65,,,,22360.63,0
13430010,11:13:24,11:13:24,9762,66,,,,22867.51,0
13430010,11:14:13,11:14:13,9766,67,,,,23532.15,0
13430010,11:14:48,11:14:48,9768,68,,,,23845.48,0
13430010,11:17:00,11:17:00,10571,69,,1,,24998.06,
13430080,10:22:00,10:22:00,6607,1,,,1,0,
13430080,10:22:53,10:22:53,3065,2,,,,550.45,0
13430080,10:23:51,10:23:51,3066,3,,,,1216.65,0
13430080,10:24:34,10:24:34,3067,4,,,,1702.22,0
13430080,10:25:07,10:25:07,3068,5,,,,2072.39,0
13430080,10:25:58,10:25:58,3069,6,,,,2564.18,0
13430080,10:26:38,10:26:38,3070,7,,,,2854.25,0
13430080,10:27:05,10:27:05,3071,8,,,,3180.27,0
13430080,10:27:40,10:27:40,3072,9,,,,3508.41,0
13430080,10:28:00,10:28:00,3073,10,,,,3722.72,0
13430080,10:28:28,10:28:28,3074,11,,,,3998.96,0
13430080,10:28:49,10:28:49,3075,12,,,,4193.23,0
13430080,10:29:40,10:29:40,3047,13,,,,4552.97,0
13430080,10:30:16,10:30:16,3048,14,,,,4887.51,0
13430080,10:31:47,10:31:47,10667,15,,,,5430.66,0
13430080,10:33:13,10:33:13,10264,16,,,,6112.66,0
13430080,10:34:28,10:34:28,10266,17,,,,6500.94,0
13430080,10:35:00,10:35:00,10268,18,,,,6848.81,
13430080,10:35:30,10:35:30,9688,19,,,,7119.37,0
13430080,10:35:56,10:35:56,7976,20,,,,7325.81,0
13430080,10:37:00,10:37:00,6584,21,,,,7708.85,0
13430080,10:40:22,10:40:22,6564,22,,,,9045.24,0
13430080,10:40:43,10:40:43,3420,23,,,,9171.16,0
13430080,10:41:18,10:41:18,3421,24,,,,9369.31,0
13430080,10:42:01,10:42:01,3422,25,,,,9594.18,0
13430080,10:42:31,10:42:31,3423,26,,,,9774.82,0
13430080,10:43:11,10:43:11,3424,27,,,,10026.68,0
13430080,10:44:13,10:44:13,3425,28,,,,10366.09,0
13430080,10:45:00,10:45:00,3426,29,,,,10686.96,
13430080,10:45:59,10:45:59,3027,30,,,,10826.97,0
13430080,10:46:35,10:46:35,3028,31,,,,11079.29,0
13430080,10:47:28,10:47:28,3029,32,,,,11263.25,0
13430080,10:47:45,10:47:45,3030,33,,,,11364.19,0
13430080,10:48:04,10:48:04,3031,34,,,,11486.9,0
13430080,10:48:52,10:48:52,10589,35,,,,11859.37,0
13430080,10:49:21,10:49:21,3102,36,,,,12107.64,0
13430080,10:51:00,10:51:00,6588,37,,,,12885.05,
13430080,10:53:00,10:53:00,9517,38,,,,13188.4,
13430080,10:55:00,10:55:00,9513,39,,,,13672.62,
13430080,10:55:27,10:55:27,5935,40,,,,14024.41,0
13430080,10:55:44,10:55:44,5936,41,,,,14243.6,0
13430080,10:56:46,10:56:46,3291,42,,,,14496.62,0
13430080,10:57:13,10:57:13,3292,43,,,,14799.22,0
13430080,10:57:31,10:57:31,3293,44,,,,14951.68,0
13430080,10:57:56,10:57:56,3294,45,,,,15187.38,0
13430080,10:58:21,10:58:21,3111,46,,,,15477.54,0
13430080,10:58:57,10:58:57,3295,47,,,,15746.66,0
13430080,10:59:25,10:59:25,3296,48,,,,15992.41,0
13430080,10:59:43,10:59:43,3528,49,,,,16215.8,0
13430080,11:00:17,11:00:17,3309,50,,,,16645.43,0
13430080,11:00:58,11:00:58,3310,51,,,,17076.17,0
13430080,11:01:41,11:01:41,3311,52,,,,17480.34,0
13430080,11:02:02,11:02:02,3312,53,,,,17679.92,0
13430080,11:02:21,11:02:21,3313,54,,,,17929.01,0
13430080,11:02:44,11:02:44,3314,55,,,,18162.33,0
13430080,11:03:00,11:03:00,10754,56,,,,18351.32,
13430080,11:03:47,11:03:47,3552,57,,,,18633.81,0
13430080,11:04:39,11:04:39,9511,58,,,,18915.31,0
13430080,11:05:25,11:05:25,8146,59,,,,19197.15,0
13430080,11:06:00,11:06:00,9515,60,,,,19441.82,
13430080,11:07:36,11:07:36,8524,61,,,,20180.09,0
13430080,11:08:39,11:08:39,8525,62,,,,20581.8,0
13430080,11:11:00,11:11:00,3676,63,,,,21622.34,
13430080,11:11:40,11:11:40,3256,64,,,,21917.99,0
13430080,11:12:34,11:12:34,10567,65,,,,22360.63,0
13430080,11:13:24,11:13:24,9762,66,,,,22867.51,0
13430080,11:14:13,11:14:13,9766,67,,,,23532.15,0
13430080,11:14:48,11:14:48,9768,68,,,,23845.48,0
13430080,11:17:00,11:17:00,10571,69,,1,,24998.06,
13430130,10:22:00,10:22:00,6607,1,,,1,0,
13430130,10:22:53,10:22:53,3065,2,,,,550.45,0
13430130,10:23:51,10:23:51,3066,3,,,,1216.65,0
13430130,10:24:34,10:24:34,3067,4,,,,1702.22,0
13430130,10:25:07,10:25:07,3068,5,,,,2072.39,0
13430130,10:25:58,10:25:58,3069,6,,,,2564.18,0
13430130,10:26:38,10:26:38,3070,7,,,,2854.25,0
13430130,10:27:05,10:27:05,3071,8,,,,3180.27,0
13430130,10:27:40,10:27:40,3072,9,,,,3508.41,0
13430130,10:28:00,10:28:00,3073,10,,,,3722.72,0
13430130,10:28:28,10:28:28,3074,11,,,,3998.96,0
13430130,10:28:49,10:28:49,3075,12,,,,4193.23,0
13430130,10:29:40,10:29:40,3047,13,,,,4552.97,0
13430130,10:30:16,10:30:16,3048,14,,,,4887.51,0
13430130,10:31:47,10:31:47,10667,15,,,,5430.66,0
13430130,10:33:13,10:33:13,10264,16,,,,6112.66,0
13430130,10:34:28,10:34:28,10266,17,,,,6500.94,0
13430130,10:35:00,10:35:00,10268,18,,,,6848.81,
13430130,10:35:30,10:35:30,9688,19,,,,7119.37,0
13430130,10:35:56,10:35:56,7976,20,,,,7325.81,0
13430130,10:37:00,10:37:00,6584,21,,,,7708.85,0
13430130,10:40:22,10:40:22,6564,22,,,,9045.24,0
13430130,10:40:43,10:40:43,3420,23,,,,9171.16,0
13430130,10:41:18,10:41:18,3421,24,,,,9369.31,0
13430130,10:42:01,10:42:01,3422,25,,,,9594.18,0
13430130,10:42:31,10:42:31,3423,26,,,,9774.82,0
13430130,10:43:11,10:43:11,3424,27,,,,10026.68,0
13430130,10:44:13,10:44:13,3425,28,,,,10366.09,0
13430130,10:45:00,10:45:00,3426,29,,,,10686.96,
13430130,10:45:59,10:45:59,3027,30,,,,10826.97,0
13430130,10:46:35,10:46:35,3028,31,,,,11079.29,0
13430130,10:47:28,10:47:28,3029,32,,,,11263.25,0
13430130,10:47:45,10:47:45,3030,33,,,,11364.19,0
13430130,10:48:04,10:48:04,3031,34,,,,11486.9,0
13430130,10:48:52,10:48:52,10589,35,,,,11859.37,0
13430130,10:49:21,10:49:21,3102,36,,,,12107.64,0
13430130,10:51:00,10:51:00,6588,37,,,,12885.05,
13430130,10:53:00,10:53:00,9517,38,,,,13188.4,
13430130,10:55:00,10:55:00,9513,39,,,,13672.62,
13430130,10:55:27,10:55:27,5935,40,,,,14024.41,0
13430130,10:55:44,10:55:44,5936,41,,,,14243.6,0
13430130,10:56:46,10:56:46,3291,42,,,,14496.62,0
13430130,10:57:13,10:57:13,3292,43,,,,14799.22,0
13430130,10:57:31,10:57:31,3293,44,,,,14951.68,0
13430130,10:57:56,10:57:56,3294,45,,,,15187.38,0
13430130,10:58:21,10:58:21,3111,46,,,,15477.54,0
13430130,10:58:57,10:58:57,3295,47,,,,15746.66,0
13430130,10:59:25,10:59:25,3296,48,,,,15992.41,0
13430130,10:59:43,10:59:43,3528,49,,,,16215.8,0
13430130,11:00:17,11:00:17,3309,50,,,,16645.43,0
13430130,11:00:58,11:00:58,3310,51,,,,17076.17,0
13430130,11:01:41,11:01:41,3311,52,,,,17480.34,0
13430130,11:02:02,11:02:02,3312,53,,,,17679.92,0
13430130,11:02:21,11:02:21,3313,54,,,,17929.01,0
13430130,11:02:44,11:02:44,3314,55,,,,18162.33,0
13430130,11:03:00,11:03:00,10754,56,,,,18351.32,
13430130,11:03:47,11:03:47,3552,57,,,,18633.81,0
13430130,11:04:39,11:04:39,9511,58,,,,18915.31,0
13430130,11:05:25,11:05:25,8146,59,,,,19197.15,0
13430130,11:06:00,11:06:00,9515,60,,,,19441.82,
13430130,11:07:36,11:07:36,8524,61,,,,20180.09,0
13430130,11:08:39,11:08:39,8525,62,,,,20581.8,0
13430130,11:11:00,11:11:00,3676,63,,,,21622.34,
13430130,11:11:40,11:11:40,3256,64,,,,21917.99,0
13430130,11:12:34,11:12:34,10567,65,,,,22360.63,0
13430130,11:13:24,11:13:24,9762,66,,,,22867.51,0
13430130,11:14:13,11:14:13,9766,67,,,,23532.15,0
13430130,11:14:48,11:14:48,9768,68,,,,23845.48,0
13430130,11:17:00,11:17:00,10571,69,,1,,24998.06,
13446020,07:45:00,07:45:00,6607,1,,,1,0,
13446020,07:45:49,07:45:49,3065,2,,,,550.45,0
13446020,07:46:42,07:46:42,3066,3,,,,1216.65,0
13446020,07:47:22,07:47:22,3067,4,,,,1702.22,0
13446020,07:47:52,07:47:52,3068,5,,,,2072.39,0
13446020,07:48:40,07:48:40,3069,6,,,,2564.18,0
13446020,07:49:16,07:49:16,3070,7,,,,2854.25,0
13446020,07:49:42,07:49:42,3071,8,,,,3180.27,0
13446020,07:50:13,07:50:13,3072,9,,,,3508.41,0
13446020,07:50:32,07:50:32,3073,10,,,,3722.72,0
13446020,07:50:58,07:50:58,3074,11,,,,3998.96,0
13446020,07:51:18,07:51:18,3075,12,,,,4193.23,0
13446020,07:52:04,07:52:04,3047,13,,,,4552.97,0
13446020,07:52:38,07:52:38,3048,14,,,,4887.51,0
13446020,07:54:02,07:54:02,10667,15,,,,5430.66,0
13446020,07:55:21,07:55:21,10264,16,,,,6112.66,0
13446020,07:56:30,07:56:30,10266,17,,,,6500.94,0
13446020,07:57:00,07:57:00,10268,18,,,,6848.81,
13446020,07:57:30,07:57:30,9688,19,,,,7119.37,0
13446020,07:57:56,07:57:56,7976,20,,,,7325.81,0
13446020,07:59:00,07:59:00,6584,21,,,,7708.85,0
13446020,08:02:22,08:02:22,6564,22,,,,9045.24,0
13446020,08:02:43,08:02:43,3420,23,,,,9171.16,0
13446020,08:03:18,08:03:18,3421,24,,,,9369.31,0
13446020,08:04:01,08:04:01,3422,25,,,,9594.18,0
13446020,08:04:31,08:04:31,3423,26,,,,9774.82,0
13446020,08:05:11,08:05:11,3424,27,,,,10026.68,0
13446020,08:06:13,08:06:13,3425,28,,,,10366.09,0
13446020,08:07:00,08:07:00,3426,29,,,,10686.96,
13446020,08:08:09,08:08:09,3027,30,,,,10826.97,0
13446020,08:08:51,08:08:51,3028,31,,,,11079.29,0
13446020,08:09:53,08:09:53,3029,32,,,,11263.25,0
13446020,08:10:13,08:10:13,3030,33,,,,11364.19,0
13446020,08:10:34,08:10:34,3031,34,,,,11486.9,0
13446020,08:11:30,08:11:30,10589,35,,,,11859.37,0
13446020,08:12:04,08:12:04,3102,36,,,,12107.64,0
13446020,08:14:00,08:14:00,6588,37,,,,12885.05,
13446020,08:15:00,08:15:00,9517,38,,,,13188.4,
13446020,08:16:00,08:16:00,9513,39,,,,13672.62,
13446020,08:16:40,08:16:40,5935,40,,,,14024.41,0
13446020,08:17:07,08:17:07,5936,41,,,,14243.6,0
13446020,08:18:40,08:18:40,3291,42,,,,14496.62,0
13446020,08:19:19,08:19:19,3292,43,,,,14799.22,0
13446020,08:19:47,08:19:47,3293,44,,,,14951.68,0
13446020,08:20:25,08:20:25,3294,45,,,,15187.38,0
13446020,08:21:02,08:21:02,3111,46,,,,15477.54,0
13446020,08:21:56,08:21:56,3295,47,,,,15746.66,0
13446020,08:22:37,08:22:37,3296,48,,,,15992.41,0
13446020,08:23:05,08:23:05,3528,49,,,,16215.8,0
13446020,08:23:56,08:23:56,3309,50,,,,16645.43,0
13446020,08:24:58,08:24:58,3310,51,,,,17076.17,0
13446020,08:26:02,08:26:02,3311,52,,,,17480.34,0
13446020,08:26:33,08:26:33,3312,53,,,,17679.92,0
13446020,08:27:02,08:27:02,3313,54,,,,17929.01,0
13446020,08:27:37,08:27:37,3314,55,,,,18162.33,0
13446020,08:28:00,08:28:00,10754,56,,,,18351.32,
13446020,08:28:31,08:28:31,3552,57,,,,18633.81,0
13446020,08:29:06,08:29:06,9511,58,,,,18915.31,0
13446020,08:29:36,08:29:36,8146,59,,,,19197.15,0
13446020,08:30:00,08:30:00,9515,60,,,,19441.82,
13446020,08:31:55,08:31:55,8524,61,,,,20180.09,0
13446020,08:33:11,08:33:11,8525,62,,,,20581.8,0
13446020,08:36:00,08:36:00,3676,63,,,,21622.34,
13446020,08:36:47,08:36:47,3256,64,,,,21917.99,0
13446020,08:37:50,08:37:50,10567,65,,,,22360.63,0
13446020,08:38:48,08:38:48,9762,66,,,,22867.51,0
13446020,08:39:46,08:39:46,9766,67,,,,23532.15,0
13446020,08:40:26,08:40:26,9768,68,,,,23845.48,0
13446020,08:43:00,08:43:00,10571,69,,1,,24998.06,
13446030,07:45:00,07:45:00,6607,1,,,1,0,
13446030,07:45:49,07:45:49,3065,2,,,,550.45,0
13446030,07:46:42,07:46:42,3066,3,,,,1216.65,0
13446030,07:47:22,07:47:22,3067,4,,,,1702.22,0
13446030,07:47:52,07:47:52,3068,5,,,,2072.39,0
13446030,07:48:40,07:48:40,3069,6,,,,2564.18,0
13446030,07:49:16,07:49:16,3070,7,,,,2854.25,0
13446030,07:49:42,07:49:42,3071,8,,,,3180.27,0
13446030,07:50:13,07:50:13,3072,9,,,,3508.41,0
13446030,07:50:32,07:50:32,3073,10,,,,3722.72,0
13446030,07:50:58,07:50:58,3074,11,,,,3998.96,0
13446030,07:51:18,07:51:18,3075,12,,,,4193.23,0
13446030,07:52:04,07:52:04,3047,13,,,,4552.97,0
13446030,07:52:38,07:52:38,3048,14,,,,4887.51,0
13446030,07:54:02,07:54:02,10667,15,,,,5430.66,0
13446030,07:55:21,07:55:21,10264,16,,,,6112.66,0
13446030,07:56:30,07:56:30,10266,17,,,,6500.94,0
13446030,07:57:00,07:57:00,10268,18,,,,6848.81,
13446030,07:57:30,07:57:30,9688,19,,,,7119.37,0
13446030,07:57:56,07:57:56,7976,20,,,,7325.81,0
13446030,07:59:00,07:59:00,6584,21,,,,7708.85,0
13446030,08:02:22,08:02:22,6564,22,,,,9045.24,0
13446030,08:02:43,08:02:43,3420,23,,,,9171.16,0
13446030,08:03:18,08:03:18,3421,24,,,,9369.31,0
13446030,08:04:01,08:04:01,3422,25,,,,9594.18,0
13446030,08:04:31,08:04:31,3423,26,,,,9774.82,0
13446030,08:05:11,08:05:11,3424,27,,,,10026.68,0
13446030,08:06:13,08:06:13,3425,28,,,,10366.09,0
13446030,08:07:00,08:07:00,3426,29,,,,10686.96,
13446030,08:08:09,08:08:09,3027,30,,,,10826.97,0
13446030,08:08:51,08:08:51,3028,31,,,,11079.29,0
13446030,08:09:53,08:09:53,3029,32,,,,11263.25,0
13446030,08:10:13,08:10:13,3030,33,,,,11364.19,0
13446030,08:10:34,08:10:34,3031,34,,,,11486.9,0
13446030,08:11:30,08:11:30,10589,35,,,,11859.37,0
13446030,08:12:04,08:12:04,3102,36,,,,12107.64,0
13446030,08:14:00,08:14:00,6588,37,,,,12885.05,
13446030,08:15:00,08:15:00,9517,38,,,,13188.4,
13446030,08:16:00,08:16:00,9513,39,,,,13672.62,
13446030,08:16:40,08:16:40,5935,40,,,,14024.41,0
13446030,08:17:07,08:17:07,5936,41,,,,14243.6,0
13446030,08:18:40,08:18:40,3291,42,,,,14496.62,0
13446030,08:19:19,08:19:19,3292,43,,,,14799.22,0
13446030,08:19:47,08:19:47,3293,44,,,,14951.68,0
13446030,08:20:25,08:20:25,3294,45,,,,15187.38,0
13446030,08:21:02,08:21:02,3111,46,,,,15477.54,0
13446030,08:21:56,08:21:56,3295,47,,,,15746.66,0
13446030,08:22:37,08:22:37,3296,48,,,,15992.41,0
13446030,08:23:05,08:23:05,3528,49,,,,16215.8,0
13446030,08:23:56,08:23:56,3309,50,,,,16645.43,0
13446030,08:24:58,08:24:58,3310,51,,,,17076.17,0
13446030,08:26:02,08:26:02,3311,52,,,,17480.34,0
13446030,08:26:33,08:26:33,3312,53,,,,17679.92,0
13446030,08:27:02,08:27:02,3313,54,,,,17929.01,0
13446030,08:27:37,08:27:37,3314,55,,,,18162.33,0
13446030,08:28:00,08:28:00,10754,56,,,,18351.32,
13446030,08:28:31,08:28:31,3552,57,,,,18633.81,0
13446030,08:29:06,08:29:06,9511,58,,,,18915.31,0
13446030,08:29:36,08:29:36,8146,59,,,,19197.15,0
13446030,08:30:00,08:30:00,9515,60,,,,19441.82,
13446030,08:31:55,08:31:55,8524,61,,,,20180.09,0
13446030,08:33:11,08:33:11,8525,62,,,,20581.8,0
13446030,08:36:00,08:36:00,3676,63,,,,21622.34,
13446030,08:36:47,08:36:47,3256,64,,,,21917.99,0
13446030,08:37:50,08:37:50,10567,65,,,,22360.63,0
13446030,08:38:48,08:38:48,9762,66,,,,22867.51,0
13446030,08:39:46,08:39:46,9766,67,,,,23532.15,0
13446030,08:40:26,08:40:26,9768,68,,,,23845.48,0
13446030,08:43:00,08:43:00,10571,69,,1,,24998.06,
13446040,07:45:00,07:45:00,6607,1,,,1,0,
13446040,07:45:49,07:45:49,3065,2,,,,550.45,0
13446040,07:46:42,07:46:42,3066,3,,,,1216.65,0
13446040,07:47:22,07:47:22,3067,4,,,,1702.22,0
13446040,07:47:52,07:47:52,3068,5,,,,2072.39,0
13446040,07:48:40,07:48:40,3069,6,,,,2564.18,0
13446040,07:49:16,07:49:16,3070,7,,,,2854.25,0
13446040,07:49:42,07:49:42,3071,8,,,,3180.27,0
13446040,07:50:13,07:50:13,3072,9,,,,3508.41,0
13446040,07:50:32,07:50:32,3073,10,,,,3722.72,0
13446040,07:50:58,07:50:58,3074,11,,,,3998.96,0
13446040,07:51:18,07:51:18,3075,12,,,,4193.23,0
13446040,07:52:04,07:52:04,3047,13,,,,4552.97,0
13446040,07:52:38,07:52:38,3048,14,,,,4887.51,0
13446040,07:54:02,07:54:02,10667,15,,,,5430.66,0
13446040,07:55:21,07:55:21,10264,16,,,,6112.66,0
13446040,07:56:30,07:56:30,10266,17,,,,6500.94,0
13446040,07:57:00,07:57:00,10268,18,,,,6848.81,
13446040,07:57:30,07:57:30,9688,19,,,,7119.37,0
13446040,07:57:56,07:57:56,7976,20,,,,7325.81,0
13446040,07:59:00,07:59:00,6584,21,,,,7708.85,0
13446040,08:02:22,08:02:22,6564,22,,,,9045.24,0
13446040,08:02:43,08:02:43,3420,23,,,,9171.16,0
13446040,08:03:18,08:03:18,3421,24,,,,9369.31,0
13446040,08:04:01,08:04:01,3422,25,,,,9594.18,0
13446040,08:04:31,08:04:31,3423,26,,,,9774.82,0
13446040,08:05:11,08:05:11,3424,27,,,,10026.68,0
13446040,08:06:13,08:06:13,3425,28,,,,10366.09,0
13446040,08:07:00,08:07:00,3426,29,,,,10686.96,
13446040,08:08:09,08:08:09,3027,30,,,,10826.97,0
13446040,08:08:51,08:08:51,3028,31,,,,11079.29,0
13446040,08:09:53,08:09:53,3029,32,,,,11263.25,0
13446040,08:10:13,08:10:13,3030,33,,,,11364.19,0
13446040,08:10:34,08:10:34,3031,34,,,,11486.9,0
13446040,08:11:30,08:11:30,10589,35,,,,11859.37,0
13446040,08:12:04,08:12:04,3102,36,,,,12107.64,0
13446040,08:14:00,08:14:00,6588,37,,,,12885.05,
13446040,08:15:00,08:15:00,9517,38,,,,13188.4,
13446040,08:16:00,08:16:00,9513,39,,,,13672.62,
13446040,08:16:40,08:16:40,5935,40,,,,14024.41,0
13446040,08:17:07,08:17:07,5936,41,,,,14243.6,0
13446040,08:18:40,08:18:40,3291,42,,,,14496.62,0
13446040,08:19:19,08:19:19,3292,43,,,,14799.22,0
13446040,08:19:47,08:19:47,3293,44,,,,14951.68,0
13446040,08:20:25,08:20:25,3294,45,,,,15187.38,0
13446040,08:21:02,08:21:02,3111,46,,,,15477.54,0
13446040,08:21:56,08:21:56,3295,47,,,,15746.66,0
13446040,08:22:37,08:22:37,3296,48,,,,15992.41,0
13446040,08:23:05,08:23:05,3528,49,,,,16215.8,0
13446040,08:23:56,08:23:56,3309,50,,,,16645.43,0
13446040,08:24:58,08:24:58,3310,51,,,,17076.17,0
13446040,08:26:02,08:26:02,3311,52,,,,17480.34,0
13446040,08:26:33,08:26:33,3312,53,,,,17679.92,0
13446040,08:27:02,08:27:02,3313,54,,,,17929.01,0
13446040,08:27:37,08:27:37,3314,55,,,,18162.33,0
13446040,08:28:00,08:28:00,10754,56,,,,18351.32,
13446040,08:28:31,08:28:31,3552,57,,,,18633.81,0
13446040,08:29:06,08:29:06,9511,58,,,,18915.31,0
13446040,08:29:36,08:29:36,8146,59,,,,19197.15,0
13446040,08:30:00,08:30:00,9515,60,,,,19441.82,
13446040,08:31:55,08:31:55,8524,61,,,,20180.09,0
13446040,08:33:11,08:33:11,8525,62,,,,20581.8,0
13446040,08:36:00,08:36:00,3676,63,,,,21622.34,
13446040,08:36:47,08:36:47,3256,64,,,,21917.99,0
13446040,08:37:50,08:37:50,10567,65,,,,22360.63,0
13446040,08:38:48,08:38:48,9762,66,,,,22867.51,0
13446040,08:39:46,08:39:46,9766,67,,,,23532.15,0
13446040,08:40:26,08:40:26,9768,68,,,,23845.48,0
13446040,08:43:00,08:43:00,10571,69,,1,,24998.06,
13446050,07:45:00,07:45:00,6607,1,,,1,0,
13446050,07:45:49,07:45:49,3065,2,,,,550.45,0
13446050,07:46:42,07:46:42,3066,3,,,,1216.65,0
13446050,07:47:22,07:47:22,3067,4,,,,1702.22,0
13446050,07:47:52,07:47:52,3068,5,,,,2072.39,0
13446050,07:48:40,07:48:40,3069,6,,,,2564.18,0
13446050,07:49:16,07:49:16,3070,7,,,,2854.25,0
13446050,07:49:42,07:49:42,3071,8,,,,3180.27,0
13446050,07:50:13,07:50:13,3072,9,,,,3508.41,0
13446050,07:50:32,07:50:32,3073,10,,,,3722.72,0
13446050,07:50:58,07:50:58,3074,11,,,,3998.96,0
13446050,07:51:18,07:51:18,3075,12,,,,4193.23,0
13446050,07:52:04,07:52:04,3047,13,,,,4552.97,0
13446050,07:52:38,07:52:38,3048,14,,,,4887.51,0
13446050,07:54:02,07:54:02,10667,15,,,,5430.66,0
13446050,07:55:21,07:55:21,10264,16,,,,6112.66,0
13446050,07:56:30,07:56:30,10266,17,,,,6500.94,0
13446050,07:57:00,07:57:00,10268,18,,,,6848.81,
13446050,07:57:30,07:57:30,9688,19,,,,7119.37,0
13446050,07:57:56,07:57:56,7976,20,,,,7325.81,0
13446050,07:59:00,07:59:00,6584,21,,,,7708.85,0
13446050,08:02:22,08:02:22,6564,22,,,,9045.24,0
13446050,08:02:43,08:02:43,3420,23,,,,9171.16,0
13446050,08:03:18,08:03:18,3421,24,,,,9369.31,0
13446050,08:04:01,08:04:01,3422,25,,,,9594.18,0
13446050,08:04:31,08:04:31,3423,26,,,,9774.82,0
13446050,08:05:11,08:05:11,3424,27,,,,10026.68,0
13446050,08:06:13,08:06:13,3425,28,,,,10366.09,0
13446050,08:07:00,08:07:00,3426,29,,,,10686.96,
13446050,08:08:09,08:08:09,3027,30,,,,10826.97,0
13446050,08:08:51,08:08:51,3028,31,,,,11079.29,0
13446050,08:09:53,08:09:53,3029,32,,,,11263.25,0
13446050,08:10:13,08:10:13,3030,33,,,,11364.19,0
13446050,08:10:34,08:10:34,3031,34,,,,11486.9,0
13446050,08:11:30,08:11:30,10589,35,,,,11859.37,0
13446050,08:12:04,08:12:04,3102,36,,,,12107.64,0
13446050,08:14:00,08:14:00,6588,37,,,,12885.05,
13446050,08:15:00,08:15:00,9517,38,,,,13188.4,
13446050,08:16:00,08:16:00,9513,39,,,,13672.62,
13446050,08:16:40,08:16:40,5935,40,,,,14024.41,0
13446050,08:17:07,08:17:07,5936,41,,,,14243.6,0
13446050,08:18:40,08:18:40,3291,42,,,,14496.62,0
13446050,08:19:19,08:19:19,3292,43,,,,14799.22,0
13446050,08:19:47,08:19:47,3293,44,,,,14951.68,0
13446050,08:20:25,08:20:25,3294,45,,,,15187.38,0
13446050,08:21:02,08:21:02,3111,46,,,,15477.54,0
13446050,08:21:56,08:21:56,3295,47,,,,15746.66,0
13446050,08:22:37,08:22:37,3296,48,,,,15992.41,0
13446050,08:23:05,08:23:05,3528,49,,,,16215.8,0
13446050,08:23:56,08:23:56,3309,50,,,,16645.43,0
13446050,08:24:58,08:24:58,3310,51,,,,17076.17,0
13446050,08:26:02,08:26:02,3311,52,,,,17480.34,0
13446050,08:26:33,08:26:33,3312,53,,,,17679.92,0
13446050,08:27:02,08:27:02,3313,54,,,,17929.01,0
13446050,08:27:37,08:27:37,3314,55,,,,18162.33,0
13446050,08:28:00,08:28:00,10754,56,,,,18351.32,
13446050,08:28:31,08:28:31,3552,57,,,,18633.81,0
13446050,08:29:06,08:29:06,9511,58,,,,18915.31,0
13446050,08:29:36,08:29:36,8146,59,,,,19197.15,0
13446050,08:30:00,08:30:00,9515,60,,,,19441.82,
13446050,08:31:55,08:31:55,8524,61,,,,20180.09,0
13446050,08:33:11,08:33:11,8525,62,,,,20581.8,0
13446050,08:36:00,08:36:00,3676,63,,,,21622.34,
13446050,08:36:47,08:36:47,3256,64,,,,21917.99,0
13446050,08:37:50,08:37:50,10567,65,,,,22360.63,0
13446050,08:38:48,08:38:48,9762,66,,,,22867.51,0
13446050,08:39:46,08:39:46,9766,67,,,,23532.15,0
13446050,08:40:26,08:40:26,9768,68,,,,23845.48,0
13446050,08:43:00,08:43:00,10571,69,,1,,24998.06,
13446060,07:45:00,07:45:00,6607,1,,,1,0,
13446060,07:45:49,07:45:49,3065,2,,,,550.45,0
13446060,07:46:42,07:46:42,3066,3,,,,1216.65,0
13446060,07:47:22,07:47:22,3067,4,,,,1702.22,0
13446060,07:47:52,07:47:52,3068,5,,,,2072.39,0
13446060,07:48:40,07:48:40,3069,6,,,,2564.18,0
13446060,07:49:16,07:49:16,3070,7,,,,2854.25,0
13446060,07:49:42,07:49:42,3071,8,,,,3180.27,0
13446060,07:50:13,07:50:13,3072,9,,,,3508.41,0
13446060,07:50:32,07:50:32,3073,10,,,,3722.72,0
13446060,07:50:58,07:50:58,3074,11,,,,3998.96,0
13446060,07:51:18,07:51:18,3075,12,,,,4193.23,0
13446060,07:52:04,07:52:04,3047,13,,,,4552.97,0
13446060,07:52:38,07:52:38,3048,14,,,,4887.51,0
13446060,07:54:02,07:54:02,10667,15,,,,5430.66,0
13446060,07:55:21,07:55:21,10264,16,,,,6112.66,0
13446060,07:56:30,07:56:30,10266,17,,,,6500.94,0
13446060,07:57:00,07:57:00,10268,18,,,,6848.81,
13446060,07:57:30,07:57:30,9688,19,,,,7119.37,0
13446060,07:57:56,07:57:56,7976,20,,,,7325.81,0
13446060,07:59:00,07:59:00,6584,21,,,,7708.85,0
13446060,08:02:22,08:02:22,6564,22,,,,9045.24,0
13446060,08:02:43,08:02:43,3420,23,,,,9171.16,0
13446060,08:03:18,08:03:18,3421,24,,,,9369.31,0
13446060,08:04:01,08:04:01,3422,25,,,,9594.18,0
13446060,08:04:31,08:04:31,3423,26,,,,9774.82,0
13446060,08:05:11,08:05:11,3424,27,,,,10026.68,0
13446060,08:06:13,08:06:13,3425,28,,,,10366.09,0
13446060,08:07:00,08:07:00,3426,29,,,,10686.96,
13446060,08:08:09,08:08:09,3027,30,,,,10826.97,0
13446060,08:08:51,08:08:51,3028,31,,,,11079.29,0
13446060,08:09:53,08:09:53,3029,32,,,,11263.25,0
13446060,08:10:13,08:10:13,3030,33,,,,11364.19,0
13446060,08:10:34,08:10:34,3031,34,,,,11486.9,0
13446060,08:11:30,08:11:30,10589,35,,,,11859.37,0
13446060,08:12:04,08:12:04,3102,36,,,,12107.64,0
13446060,08:14:00,08:14:00,6588,37,,,,12885.05,
13446060,08:15:00,08:15:00,9517,38,,,,13188.4,
13446060,08:16:00,08:16:00,9513,39,,,,13672.62,
13446060,08:16:40,08:16:40,5935,40,,,,14024.41,0
13446060,08:17:07,08:17:07,5936,41,,,,14243.6,0
13446060,08:18:40,08:18:40,3291,42,,,,14496.62,0
13446060,08:19:19,08:19:19,3292,43,,,,14799.22,0
13446060,08:19:47,08:19:47,3293,44,,,,14951.68,0
13446060,08:20:25,08:20:25,3294,45,,,,15187.38,0
13446060,08:21:02,08:21:02,3111,46,,,,15477.54,0
13446060,08:21:56,08:21:56,3295,47,,,,15746.66,0
13446060,08:22:37,08:22:37,3296,48,,,,15992.41,0
13446060,08:23:05,08:23:05,3528,49,,,,16215.8,0
13446060,08:23:56,08:23:56,3309,50,,,,16645.43,0
13446060,08:24:58,08:24:58,3310,51,,,,17076.17,0
13446060,08:26:02,08:26:02,3311,52,,,,17480.34,0
13446060,08:26:33,08:26:33,3312,53,,,,17679.92,0
13446060,08:27:02,08:27:02,3313,54,,,,17929.01,0
13446060,08:27:37,08:27:37,3314,55,,,,18162.33,0
13446060,08:28:00,08:28:00,10754,56,,,,18351.32,
13446060,08:28:31,08:28:31,3552,57,,,,18633.81,0
13446060,08:29:06,08:29:06,9511,58,,,,18915.31,0
13446060,08:29:36,08:29:36,8146,59,,,,19197.15,0
13446060,08:30:00,08:30:00,9515,60,,,,19441.82,
13446060,08:31:55,08:31:55,8524,61,,,,20180.09,0
13446060,08:33:11,08:33:11,8525,62,,,,20581.8,0
13446060,08:36:00,08:36:00,3676,63,,,,21622.34,
13446060,08:36:47,08:36:47,3256,64,,,,21917.99,0
13446060,08:37:50,08:37:50,10567,65,,,,22360.63,0
13446060,08:38:48,08:38:48,9762,66,,,,22867.51,0
13446060,08:39:46,08:39:46,9766,67,,,,23532.15,0
13446060,08:40:26,08:40:26,9768,68,,,,23845.48,0
13446060,08:43:00,08:43:00,10571,69,,1,,24998.06,
13446090,07:45:00,07:45:00,6607,1,,,1,0,
13446090,07:45:49,07:45:49,3065,2,,,,550.45,0
13446090,07:46:42,07:46:42,3066,3,,,,1216.65,0
13446090,07:47:22,07:47:22,3067,4,,,,1702.22,0
13446090,07:47:52,07:47:52,3068,5,,,,2072.39,0
13446090,07:48:40,07:48:40,3069,6,,,,2564.18,0
13446090,07:49:16,07:49:16,3070,7,,,,2854.25,0
13446090,07:49:42,07:49:42,3071,8,,,,3180.27,0
13446090,07:50:13,07:50:13,3072,9,,,,3508.41,0
13446090,07:50:32,07:50:32,3073,10,,,,3722.72,0
13446090,07:50:58,07:50:58,3074,11,,,,3998.96,0
13446090,07:51:18,07:51:18,3075,12,,,,4193.23,0
13446090,07:52:04,07:52:04,3047,13,,,,4552.97,0
13446090,07:52:38,07:52:38,3048,14,,,,4887.51,0
13446090,07:54:02,07:54:02,10667,15,,,,5430.66,0
13446090,07:55:21,07:55:21,10264,16,,,,6112.66,0
13446090,07:56:30,07:56:30,10266,17,,,,6500.94,0
13446090,07:57:00,07:57:00,10268,18,,,,6848.81,
13446090,07:57:30,07:57:30,9688,19,,,,7119.37,0
13446090,07:57:56,07:57:56,7976,20,,,,7325.81,0
13446090,07:59:00,07:59:00,6584,21,,,,7708.85,0
13446090,08:02:22,08:02:22,6564,22,,,,9045.24,0
13446090,08:02:43,08:02:43,3420,23,,,,9171.16,0
13446090,08:03:18,08:03:18,3421,24,,,,9369.31,0
13446090,08:04:01,08:04:01,3422,25,,,,9594.18,0
13446090,08:04:31,08:04:31,3423,26,,,,9774.82,0
13446090,08:05:11,08:05:11,3424,27,,,,10026.68,0
13446090,08:06:13,08:06:13,3425,28,,,,10366.09,0
13446090,08:07:00,08:07:00,3426,29,,,,10686.96,
13446090,08:08:09,08:08:09,3027,30,,,,10826.97,0
13446090,08:08:51,08:08:51,3028,31,,,,11079.29,0
13446090,08:09:53,08:09:53,3029,32,,,,11263.25,0
13446090,08:10:13,08:10:13,3030,33,,,,11364.19,0
13446090,08:10:34,08:10:34,3031,34,,,,11486.9,0
13446090,08:11:30,08:11:30,10589,35,,,,11859.37,0
13446090,08:12:04,08:12:04,3102,36,,,,12107.64,0
13446090,08:14:00,08:14:00,6588,37,,,,12885.05,
13446090,08:15:00,08:15:00,9517,38,,,,13188.4,
13446090,08:16:00,08:16:00,9513,39,,,,13672.62,
13446090,08:16:40,08:16:40,5935,40,,,,14024.41,0
13446090,08:17:07,08:17:07,5936,41,,,,14243.6,0
13446090,08:18:40,08:18:40,3291,42,,,,14496.62,0
13446090,08:19:19,08:19:19,3292,43,,,,14799.22,0
13446090,08:19:47,08:19:47,3293,44,,,,14951.68,0
13446090,08:20:25,08:20:25,3294,45,,,,15187.38,0
13446090,08:21:02,08:21:02,3111,46,,,,15477.54,0
13446090,08:21:56,08:21:56,3295,47,,,,15746.66,0
13446090,08:22:37,08:22:37,3296,48,,,,15992.41,0
13446090,08:23:05,08:23:05,3528,49,,,,16215.8,0
13446090,08:23:56,08:23:56,3309,50,,,,16645.43,0
13446090,08:24:58,08:24:58,3310,51,,,,17076.17,0
13446090,08:26:02,08:26:02,3311,52,,,,17480.34,0
13446090,08:26:33,08:26:33,3312,53,,,,17679.92,0
13446090,08:27:02,08:27:02,3313,54,,,,17929.01,0
13446090,08:27:37,08:27:37,3314,55,,,,18162.33,0
13446090,08:28:00,08:28:00,10754,56,,,,18351.32,
13446090,08:28:31,08:28:31,3552,57,,,,18633.81,0
13446090,08:29:06,08:29:06,9511,58,,,,18915.31,0
13446090,08:29:36,08:29:36,8146,59,,,,19197.15,0
13446090,08:30:00,08:30:00,9515,60,,,,19441.82,
13446090,08:31:55,08:31:55,8524,61,,,,20180.09,0
13446090,08:33:11,08:33:11,8525,62,,,,20581.8,0
13446090,08:36:00,08:36:00,3676,63,,,,21622.34,
13446090,08:36:47,08:36:47,3256,64,,,,21917.99,0
13446090,08:37:50,08:37:50,10567,65,,,,22360.63,0
13446090,08:38:48,08:38:48,9762,66,,,,22867.51,0
13446090,08:39:46,08:39:46,9766,67,,,,23532.15,0
13446090,08:40:26,08:40:26,9768,68,,,,23845.48,0
13446090,08:43:00,08:43:00,10571,69,,1,,24998.06,
13446100,07:45:00,07:45:00,6607,1,,,1,0,
13446100,07:45:49,07:45:49,3065,2,,,,550.45,0
13446100,07:46:42,07:46:42,3066,3,,,,1216.65,0
13446100,07:47:22,07:47:22,3067,4,,,,1702.22,0
13446100,07:47:52,07:47:52,3068,5,,,,2072.39,0
13446100,07:48:40,07:48:40,3069,6,,,,2564.18,0
13446100,07:49:16,07:49:16,3070,7,,,,2854.25,0
13446100,07:49:42,07:49:42,3071,8,,,,3180.27,0
13446100,07:50:13,07:50:13,3072,9,,,,3508.41,0
13446100,07:50:32,07:50:32,3073,10,,,,3722.72,0
13446100,07:50:58,07:50:58,3074,11,,,,3998.96,0
13446100,07:51:18,07:51:18,3075,12,,,,4193.23,0
13446100,07:52:04,07:52:04,3047,13,,,,4552.97,0
13446100,07:52:38,07:52:38,3048,14,,,,4887.51,0
13446100,07:54:02,07:54:02,10667,15,,,,5430.66,0
13446100,07:55:21,07:55:21,10264,16,,,,6112.66,0
13446100,07:56:30,07:56:30,10266,17,,,,6500.94,0
13446100,07:57:00,07:57:00,10268,18,,,,6848.81,
13446100,07:57:30,07:57:30,9688,19,,,,7119.37,0
13446100,07:57:56,07:57:56,7976,20,,,,7325.81,0
13446100,07:59:00,07:59:00,6584,21,,,,7708.85,0
13446100,08:02:22,08:02:22,6564,22,,,,9045.24,0
13446100,08:02:43,08:02:43,3420,23,,,,9171.16,0
13446100,08:03:18,08:03:18,3421,24,,,,9369.31,0
13446100,08:04:01,08:04:01,3422,25,,,,9594.18,0
13446100,08:04:31,08:04:31,3423,26,,,,9774.82,0
13446100,08:05:11,08:05:11,3424,27,,,,10026.68,0
13446100,08:06:13,08:06:13,3425,28,,,,10366.09,0
13446100,08:07:00,08:07:00,3426,29,,,,10686.96,
13446100,08:08:09,08:08:09,3027,30,,,,10826.97,0
13446100,08:08:51,08:08:51,3028,31,,,,11079.29,0
13446100,08:09:53,08:09:53,3029,32,,,,11263.25,0
13446100,08:10:13,08:10:13,3030,33,,,,11364.19,0
13446100,08:10:34,08:10:34,3031,34,,,,11486.9,0
13446100,08:11:30,08:11:30,10589,35,,,,11859.37,0
13446100,08:12:04,08:12:04,3102,36,,,,12107.64,0
13446100,08:14:00,08:14:00,6588,37,,,,12885.05,
13446100,08:15:00,08:15:00,9517,38,,,,13188.4,
13446100,08:16:00,08:16:00,9513,39,,,,13672.62,
13446100,08:16:40,08:16:40,5935,40,,,,14024.41,0
13446100,08:17:07,08:17:07,5936,41,,,,14243.6,0
13446100,08:18:40,08:18:40,3291,42,,,,14496.62,0
13446100,08:19:19,08:19:19,3292,43,,,,14799.22,0
13446100,08:19:47,08:19:47,3293,44,,,,14951.68,0
13446100,08:20:25,08:20:25,3294,45,,,,15187.38,0
13446100,08:21:02,08:21:02,3111,46,,,,15477.54,0
13446100,08:21:56,08:21:56,3295,47,,,,15746.66,0
13446100,08:22:37,08:22:37,3296,48,,,,15992.41,0
13446100,08:23:05,08:23:05,3528,49,,,,16215.8,0
13446100,08:23:56,08:23:56,3309,50,,,,16645.43,0
13446100,08:24:58,08:24:58,3310,51,,,,17076.17,0
13446100,08:26:02,08:26:02,3311,52,,,,17480.34,0
13446100,08:26:33,08:26:33,3312,53,,,,17679.92,0
13446100,08:27:02,08:27:02,3313,54,,,,17929.01,0
13446100,08:27:37,08:27:37,3314,55,,,,18162.33,0
13446100,08:28:00,08:28:00,10754,56,,,,18351.32,
13446100,08:28:31,08:28:31,3552,57,,,,18633.81,0
13446100,08:29:06,08:29:06,9511,58,,,,18915.31,0
13446100,08:29:36,08:29:36,8146,59,,,,19197.15,0
13446100,08:30:00,08:30:00,9515,60,,,,19441.82,
13446100,08:31:55,08:31:55,8524,61,,,,20180.09,0
13446100,08:33:11,08:33:11,8525,62,,,,20581.8,0
13446100,08:36:00,08:36:00,3676,63,,,,21622.34,
13446100,08:36:47,08:36:47,3256,64,,,,21917.99,0
13446100,08:37:50,08:37:50,10567,65,,,,22360.63,0
13446100,08:38:48,08:38:48,9762,66,,,,22867.51,0
13446100,08:39:46,08:39:46,9766,67,,,,23532.15,0
13446100,08:40:26,08:40:26,9768,68,,,,23845.48,0
13446100,08:43:00,08:43:00,10571,69,,1,,24998.06,
13446110,07:45:00,07:45:00,6607,1,,,1,0,
13446110,07:45:49,07:45:49,3065,2,,,,550.45,0
13446110,07:46:42,07:46:42,3066,3,,,,1216.65,0
13446110,07:47:22,07:47:22,3067,4,,,,1702.22,0
13446110,07:47:52,07:47:52,3068,5,,,,2072.39,0
13446110,07:48:40,07:48:40,3069,6,,,,2564.18,0
13446110,07:49:16,07:49:16,3070,7,,,,2854.25,0
13446110,07:49:42,07:49:42,3071,8,,,,3180.27,0
13446110,07:50:13,07:50:13,3072,9,,,,3508.41,0
13446110,07:50:32,07:50:32,3073,10,,,,3722.72,0
13446110,07:50:58,07:50:58,3074,11,,,,3998.96,0
13446110,07:51:18,07:51:18,3075,12,,,,4193.23,0
13446110,07:52:04,07:52:04,3047,13,,,,4552.97,0
13446110,07:52:38,07:52:38,3048,14,,,,4887.51,0
13446110,07:54:02,07:54:02,10667,15,,,,5430.66,0
13446110,07:55:21,07:55:21,10264,16,,,,6112.66,0
13446110,07:56:30,07:56:30,10266,17,,,,6500.94,0
13446110,07:57:00,07:57:00,10268,18,,,,6848.81,
13446110,07:57:30,07:57:30,9688,19,,,,7119.37,0
13446110,07:57:56,07:57:56,7976,20,,,,7325.81,0
13446110,07:59:00,07:59:00,6584,21,,,,7708.85,0
13446110,08:02:22,08:02:22,6564,22,,,,9045.24,0
13446110,08:02:43,08:02:43,3420,23,,,,9171.16,0
13446110,08:03:18,08:03:18,3421,24,,,,9369.31,0
13446110,08:04:01,08:04:01,3422,25,,,,9594.18,0
13446110,08:04:31,08:04:31,3423,26,,,,9774.82,0
13446110,08:05:11,08:05:11,3424,27,,,,10026.68,0
13446110,08:06:13,08:06:13,3425,28,,,,10366.09,0
13446110,08:07:00,08:07:00,3426,29,,,,10686.96,
13446110,08:08:09,08:08:09,3027,30,,,,10826.97,0
13446110,08:08:51,08:08:51,3028,31,,,,11079.29,0
13446110,08:09:53,08:09:53,3029,32,,,,11263.25,0
13446110,08:10:13,08:10:13,3030,33,,,,11364.19,0
13446110,08:10:34,08:10:34,3031,34,,,,11486.9,0
13446110,08:11:30,08:11:30,10589,35,,,,11859.37,0
13446110,08:12:04,08:12:04,3102,36,,,,12107.64,0
13446110,08:14:00,08:14:00,6588,37,,,,12885.05,
13446110,08:15:00,08:15:00,9517,38,,,,13188.4,
13446110,08:16:00,08:16:00,9513,39,,,,13672.62,
13446110,08:16:40,08:16:40,5935,40,,,,14024.41,0
13446110,08:17:07,08:17:07,5936,41,,,,14243.6,0
13446110,08:18:40,08:18:40,3291,42,,,,14496.62,0
13446110,08:19:19,08:19:19,3292,43,,,,14799.22,0
13446110,08:19:47,08:19:47,3293,44,,,,14951.68,0
13446110,08:20:25,08:20:25,3294,45,,,,15187.38,0
13446110,08:21:02,08:21:02,3111,46,,,,15477.54,0
13446110,08:21:56,08:21:56,3295,47,,,,15746.66,0
13446110,08:22:37,08:22:37,3296,48,,,,15992.41,0
13446110,08:23:05,08:23:05,3528,49,,,,16215.8,0
13446110,08:23:56,08:23:56,3309,50,,,,16645.43,0
13446110,08:24:58,08:24:58,3310,51,,,,17076.17,0
13446110,08:26:02,08:26:02,3311,52,,,,17480.34,0
13446110,08:26:33,08:26:33,3312,53,,,,17679.92,0
13446110,08:27:02,08:27:02,3313,54,,,,17929.01,0
13446110,08:27:37,08:27:37,3314,55,,,,18162.33,0
13446110,08:28:00,08:28:00,10754,56,,,,18351.32,
13446110,08:28:31,08:28:31,3552,57,,,,18633.81,0
13446110,08:29:06,08:29:06,9511,58,,,,18915.31,0
13446110,08:29:36,08:29:36,8146,59,,,,19197.15,0
13446110,08:30:00,08:30:00,9515,60,,,,19441.82,
13446110,08:31:55,08:31:55,8524,61,,,,20180.09,0
13446110,08:33:11,08:33:11,8525,62,,,,20581.8,0
13446110,08:36:00,08:36:00,3676,63,,,,21622.34,
13446110,08:36:47,08:36:47,3256,64,,,,21917.99,0
13446110,08:37:50,08:37:50,10567,65,,,,22360.63,0
13446110,08:38:48,08:38:48,9762,66,,,,22867.51,0
13446110,08:39:46,08:39:46,9766,67,,,,23532.15,0
13446110,08:40:26,08:40:26,9768,68,,,,23845.48,0
13446110,08:43:00,08:43:00,10571,69,,1,,24998.06,
1357010,14:52:00,14:52:00,6607,1,,,1,0,
1357010,14:52:53,14:52:53,3065,2,,,,550.45,0
1357010,14:53:51,14:53:51,3066,3,,,,1216.65,0
1357010,14:54:34,14:54:34,3067,4,,,,1702.22,0
1357010,14:55:07,14:55:07,3068,5,,,,2072.39,0
1357010,14:55:58,14:55:58,3069,6,,,,2564.18,0
1357010,14:56:38,14:56:38,3070,7,,,,2854.25,0
1357010,14:57:05,14:57:05,3071,8,,,,3180.27,0
1357010,14:57:40,14:57:40,3072,9,,,,3508.41,0
1357010,14:58:00,14:58:00,3073,10,,,,3722.72,0
1357010,14:58:28,14:58:28,3074,11,,,,3998.96,0
1357010,14:58:49,14:58:49,3075,12,,,,4193.23,0
1357010,14:59:40,14:59:40,3047,13,,,,4552.97,0
1357010,15:00:16,15:00:16,3048,14,,,,4887.51,0
1357010,15:01:47,15:01:47,10667,15,,,,5430.66,0
1357010,15:03:13,15:03:13,10264,16,,,,6112.66,0
1357010,15:04:28,15:04:28,10266,17,,,,6500.94,0
1357010,15:05:00,15:05:00,10268,18,,,,6848.81,
1357010,15:05:30,15:05:30,9688,19,,,,7119.37,0
1357010,15:05:56,15:05:56,7976,20,,,,7325.81,0
1357010,15:07:00,15:07:00,6584,21,,,,7708.85,0
1357010,15:10:22,15:10:22,6564,22,,,,9045.24,0
1357010,15:10:43,15:10:43,3420,23,,,,9171.16,0
1357010,15:11:18,15:11:18,3421,24,,,,9369.31,0
1357010,15:12:01,15:12:01,3422,25,,,,9594.18,0
1357010,15:12:31,15:12:31,3423,26,,,,9774.82,0
1357010,15:13:11,15:13:11,3424,27,,,,10026.68,0
1357010,15:14:13,15:14:13,3425,28,,,,10366.09,0
1357010,15:15:00,15:15:00,3426,29,,,,10686.96,
1357010,15:15:59,15:15:59,3027,30,,,,10826.97,0
1357010,15:16:35,15:16:35,3028,31,,,,11079.29,0
1357010,15:17:28,15:17:28,3029,32,,,,11263.25,0
1357010,15:17:45,15:17:45,3030,33,,,,11364.19,0
1357010,15:18:04,15:18:04,3031,34,,,,11486.9,0
1357010,15:18:52,15:18:52,10589,35,,,,11859.37,0
1357010,15:19:21,15:19:21,3102,36,,,,12107.64,0
1357010,15:21:00,15:21:00,6588,37,,,,12885.05,
1357010,15:23:00,15:23:00,9517,38,,,,13188.4,
1357010,15:25:00,15:25:00,9513,39,,,,13672.62,
1357010,15:25:27,15:25:27,5935,40,,,,14024.41,0
1357010,15:25:44,15:25:44,5936,41,,,,14243.6,0
1357010,15:26:46,15:26:46,3291,42,,,,14496.62,0
1357010,15:27:13,15:27:13,3292,43,,,,14799.22,0
1357010,15:27:31,15:27:31,3293,44,,,,14951.68,0
1357010,15:27:56,15:27:56,3294,45,,,,15187.38,0
1357010,15:28:21,15:28:21,3111,46,,,,15477.54,0
1357010,15:28:57,15:28:57,3295,47,,,,15746.66,0
1357010,15:29:25,15:29:25,3296,48,,,,15992.41,0
1357010,15:29:43,15:29:43,3528,49,,,,16215.8,0
1357010,15:30:17,15:30:17,3309,50,,,,16645.43,0
1357010,15:30:58,15:30:58,3310,51,,,,17076.17,0
1357010,15:31:41,15:31:41,3311,52,,,,17480.34,0
1357010,15:32:02,15:32:02,3312,53,,,,17679.92,0
1357010,15:32:21,15:32:21,3313,54,,,,17929.01,0
1357010,15:32:44,15:32:44,3314,55,,,,18162.33,0
1357010,15:33:00,15:33:00,10754,56,,,,18351.32,
1357010,15:33:47,15:33:47,3552,57,,,,18633.81,0
1357010,15:34:39,15:34:39,9511,58,,,,18915.31,0
1357010,15:35:25,15:35:25,8146,59,,,,19197.15,0
1357010,15:36:00,15:36:00,9515,60,,,,19441.82,
1357010,15:37:36,15:37:36,8524,61,,,,20180.09,0
1357010,15:38:39,15:38:39,8525,62,,,,20581.8,0
1357010,15:41:00,15:41:00,3676,63,,,,21622.34,
1357010,15:41:47,15:41:47,3256,64,,,,21917.99,0
1357010,15:42:50,15:42:50,10567,65,,,,22360.63,0
1357010,15:43:48,15:43:48,9762,66,,,,22867.51,0
1357010,15:44:46,15:44:46,9766,67,,,,23532.15,0
1357010,15:45:26,15:45:26,9768,68,,,,23845.48,0
1357010,15:48:00,15:48:00,10571,69,,1,,24998.06,
1357080,14:52:00,14:52:00,6607,1,,,1,0,
1357080,14:52:53,14:52:53,3065,2,,,,550.45,0
1357080,14:53:51,14:53:51,3066,3,,,,1216.65,0
1357080,14:54:34,14:54:34,3067,4,,,,1702.22,0
1357080,14:55:07,14:55:07,3068,5,,,,2072.39,0
1357080,14:55:58,14:55:58,3069,6,,,,2564.18,0
1357080,14:56:38,14:56:38,3070,7,,,,2854.25,0
1357080,14:57:05,14:57:05,3071,8,,,,3180.27,0
1357080,14:57:40,14:57:40,3072,9,,,,3508.41,0
1357080,14:58:00,14:58:00,3073,10,,,,3722.72,0
1357080,14:58:28,14:58:28,3074,11,,,,3998.96,0
1357080,14:58:49,14:58:49,3075,12,,,,4193.23,0
1357080,14:59:40,14:59:40,3047,13,,,,4552.97,0
1357080,15:00:16,15:00:16,3048,14,,,,4887.51,0
1357080,15:01:47,15:01:47,10667,15,,,,5430.66,0
1357080,15:03:13,15:03:13,10264,16,,,,6112.66,0
1357080,15:04:28,15:04:28,10266,17,,,,6500.94,0
1357080,15:05:00,15:05:00,10268,18,,,,6848.81,
1357080,15:05:30,15:05:30,9688,19,,,,7119.37,0
1357080,15:05:56,15:05:56,7976,20,,,,7325.81,0
1357080,15:07:00,15:07:00,6584,21,,,,7708.85,0
1357080,15:10:22,15:10:22,6564,22,,,,9045.24,0
1357080,15:10:43,15:10:43,3420,23,,,,9171.16,0
1357080,15:11:18,15:11:18,3421,24,,,,9369.31,0
1357080,15:12:01,15:12:01,3422,25,,,,9594.18,0
1357080,15:12:31,15:12:31,3423,26,,,,9774.82,0
1357080,15:13:11,15:13:11,3424,27,,,,10026.68,0
1357080,15:14:13,15:14:13,3425,28,,,,10366.09,0
1357080,15:15:00,15:15:00,3426,29,,,,10686.96,
1357080,15:15:59,15:15:59,3027,30,,,,10826.97,0
1357080,15:16:35,15:16:35,3028,31,,,,11079.29,0
1357080,15:17:28,15:17:28,3029,32,,,,11263.25,0
1357080,15:17:45,15:17:45,3030,33,,,,11364.19,0
1357080,15:18:04,15:18:04,3031,34,,,,11486.9,0
1357080,15:18:52,15:18:52,10589,35,,,,11859.37,0
1357080,15:19:21,15:19:21,3102,36,,,,12107.64,0
1357080,15:21:00,15:21:00,6588,37,,,,12885.05,
1357080,15:23:00,15:23:00,9517,38,,,,13188.4,
1357080,15:25:00,15:25:00,9513,39,,,,13672.62,
1357080,15:25:27,15:25:27,5935,40,,,,14024.41,0
1357080,15:25:44,15:25:44,5936,41,,,,14243.6,0
1357080,15:26:46,15:26:46,3291,42,,,,14496.62,0
1357080,15:27:13,15:27:13,3292,43,,,,14799.22,0
1357080,15:27:31,15:27:31,3293,44,,,,14951.68,0
1357080,15:27:56,15:27:56,3294,45,,,,15187.38,0
1357080,15:28:21,15:28:21,3111,46,,,,15477.54,0
1357080,15:28:57,15:28:57,3295,47,,,,15746.66,0
1357080,15:29:25,15:29:25,3296,48,,,,15992.41,0
1357080,15:29:43,15:29:43,3528,49,,,,16215.8,0
1357080,15:30:17,15:30:17,3309,50,,,,16645.43,0
1357080,15:30:58,15:30:58,3310,51,,,,17076.17,0
1357080,15:31:41,15:31:41,3311,52,,,,17480.34,0
1357080,15:32:02,15:32:02,3312,53,,,,17679.92,0
1357080,15:32:21,15:32:21,3313,54,,,,17929.01,0
1357080,15:32:44,15:32:44,3314,55,,,,18162.33,0
1357080,15:33:00,15:33:00,10754,56,,,,18351.32,
1357080,15:33:47,15:33:47,3552,57,,,,18633.81,0
1357080,15:34:39,15:34:39,9511,58,,,,18915.31,0
1357080,15:35:25,15:35:25,8146,59,,,,19197.15,0
1357080,15:36:00,15:36:00,9515,60,,,,19441.82,
1357080,15:37:36,15:37:36,8524,61,,,,20180.09,0
1357080,15:38:39,15:38:39,8525,62,,,,20581.8,0
1357080,15:41:00,15:41:00,3676,63,,,,21622.34,
1357080,15:41:47,15:41:47,3256,64,,,,21917.99,0
1357080,15:42:50,15:42:50,10567,65,,,,22360.63,0
1357080,15:43:48,15:43:48,9762,66,,,,22867.51,0
1357080,15:44:46,15:44:46,9766,67,,,,23532.15,0
1357080,15:45:26,15:45:26,9768,68,,,,23845.48,0
1357080,15:48:00,15:48:00,10571,69,,1,,24998.06,
1357130,14:52:00,14:52:00,6607,1,,,1,0,
1357130,14:52:53,14:52:53,3065,2,,,,550.45,0
1357130,14:53:51,14:53:51,3066,3,,,,1216.65,0
1357130,14:54:34,14:54:34,3067,4,,,,1702.22,0
1357130,14:55:07,14:55:07,3068,5,,,,2072.39,0
1357130,14:55:58,14:55:58,3069,6,,,,2564.18,0
1357130,14:56:38,14:56:38,3070,7,,,,2854.25,0
1357130,14:57:05,14:57:05,3071,8,,,,3180.27,0
1357130,14:57:40,14:57:40,3072,9,,,,3508.41,0
1357130,14:58:00,14:58:00,3073,10,,,,3722.72,0
1357130,14:58:28,14:58:28,3074,11,,,,3998.96,0
1357130,14:58:49,14:58:49,3075,12,,,,4193.23,0
1357130,14:59:40,14:59:40,3047,13,,,,4552.97,0
1357130,15:00:16,15:00:16,3048,14,,,,4887.51,0
1357130,15:01:47,15:01:47,10667,15,,,,5430.66,0
1357130,15:03:13,15:03:13,10264,16,,,,6112.66,0
1357130,15:04:28,15:04:28,10266,17,,,,6500.94,0
1357130,15:05:00,15:05:00,10268,18,,,,6848.81,
1357130,15:05:30,15:05:30,9688,19,,,,7119.37,0
1357130,15:05:56,15:05:56,7976,20,,,,7325.81,0
1357130,15:07:00,15:07:00,6584,21,,,,7708.85,0
1357130,15:10:22,15:10:22,6564,22,,,,9045.24,0
1357130,15:10:43,15:10:43,3420,23,,,,9171.16,0
1357130,15:11:18,15:11:18,3421,24,,,,9369.31,0
1357130,15:12:01,15:12:01,3422,25,,,,9594.18,0
1357130,15:12:31,15:12:31,3423,26,,,,9774.82,0
1357130,15:13:11,15:13:11,3424,27,,,,10026.68,0
1357130,15:14:13,15:14:13,3425,28,,,,10366.09,0
1357130,15:15:00,15:15:00,3426,29,,,,10686.96,
1357130,15:15:59,15:15:59,3027,30,,,,10826.97,0
1357130,15:16:35,15:16:35,3028,31,,,,11079.29,0
1357130,15:17:28,15:17:28,3029,32,,,,11263.25,0
1357130,15:17:45,15:17:45,3030,33,,,,11364.19,0
1357130,15:18:04,15:18:04,3031,34,,,,11486.9,0
1357130,15:18:52,15:18:52,10589,35,,,,11859.37,0
1357130,15:19:21,15:19:21,3102,36,,,,12107.64,0
1357130,15:21:00,15:21:00,6588,37,,,,12885.05,
1357130,15:23:00,15:23:00,9517,38,,,,13188.4,
1357130,15:25:00,15:25:00,9513,39,,,,13672.62,
1357130,15:25:27,15:25:27,5935,40,,,,14024.41,0
1357130,15:25:44,15:25:44,5936,41,,,,14243.6,0
1357130,15:26:46,15:26:46,3291,42,,,,14496.62,0
1357130,15:27:13,15:27:13,3292,43,,,,14799.22,0
1357130,15:27:31,15:27:31,3293,44,,,,14951.68,0
1357130,15:27:56,15:27:56,3294,45,,,,15187.38,0
1357130,15:28:21,15:28:21,3111,46,,,,15477.54,0
1357130,15:28:57,15:28:57,3295,47,,,,15746.66,0
1357130,15:29:25,15:29:25,3296,48,,,,15992.41,0
1357130,15:29:43,15:29:43,3528,49,,,,16215.8,0
1357130,15:30:17,15:30:17,3309,50,,,,16645.43,0
1357130,15:30:58,15:30:58,3310,51,,,,17076.17,0
1357130,15:31:41,15:31:41,3311,52,,,,17480.34,0
1357130,15:32:02,15:32:02,3312,53,,,,17679.92,0
1357130,15:32:21,15:32:21,3313,54,,,,17929.01,0
1357130,15:32:44,15:32:44,3314,55,,,,18162.33,0
1357130,15:33:00,15:33:00,10754,56,,,,18351.32,
1357130,15:33:47,15:33:47,3552,57,,,,18633.81,0
1357130,15:34:39,15:34:39,9511,58,,,,18915.31,0
1357130,15:35:25,15:35:25,8146,59,,,,19197.15,0
1357130,15:36:00,15:36:00,9515,60,,,,19441.82,
1357130,15:37:36,15:37:36,8524,61,,,,20180.09,0
1357130,15:38:39,15:38:39,8525,62,,,,20581.8,0
1357130,15:41:00,15:41:00,3676,63,,,,21622.34,
1357130,15:41:47,15:41:47,3256,64,,,,21917.99,0
1357130,15:42:50,15:42:50,10567,65,,,,22360.63,0
1357130,15:43:48,15:43:48,9762,66,,,,22867.51,0
1357130,15:44:46,15:44:46,9766,67,,,,23532.15,0
1357130,15:45:26,15:45:26,9768,68,,,,23845.48,0
1357130,15:48:00,15:48:00,10571,69,,1,,24998.06,
13605010,08:22:00,08:22:00,6607,1,,,1,0,
13605010,08:22:53,08:22:53,3065,2,,,,550.45,0
13605010,08:23:51,08:23:51,3066,3,,,,1216.65,0
13605010,08:24:34,08:24:34,3067,4,,,,1702.22,0
13605010,08:25:07,08:25:07,3068,5,,,,2072.39,0
13605010,08:25:58,08:25:58,3069,6,,,,2564.18,0
13605010,08:26:38,08:26:38,3070,7,,,,2854.25,0
13605010,08:27:05,08:27:05,3071,8,,,,3180.27,0
13605010,08:27:40,08:27:40,3072,9,,,,3508.41,0
13605010,08:28:00,08:28:00,3073,10,,,,3722.72,0
13605010,08:28:28,08:28:28,3074,11,,,,3998.96,0
13605010,08:28:49,08:28:49,3075,12,,,,4193.23,0
13605010,08:29:40,08:29:40,3047,13,,,,4552.97,0
13605010,08:30:16,08:30:16,3048,14,,,,4887.51,0
13605010,08:31:47,08:31:47,10667,15,,,,5430.66,0
13605010,08:33:13,08:33:13,10264,16,,,,6112.66,0
13605010,08:34:28,08:34:28,10266,17,,,,6500.94,0
13605010,08:35:00,08:35:00,10268,18,,,,6848.81,
13605010,08:35:27,08:35:27,9688,19,,,,7119.37,0
13605010,08:35:50,08:35:50,7976,20,,,,7325.81,0
13605010,08:36:48,08:36:48,6584,21,,,,7708.85,0
13605010,08:39:50,08:39:50,6564,22,,,,9045.24,0
13605010,08:40:08,08:40:08,3420,23,,,,9171.16,0
13605010,08:40:40,08:40:40,3421,24,,,,9369.31,0
13605010,08:41:19,08:41:19,3422,25,,,,9594.18,0
13605010,08:41:46,08:41:46,3423,26,,,,9774.82,0
13605010,08:42:22,08:42:22,3424,27,,,,10026.68,0
13605010,08:43:17,08:43:17,3425,28,,,,10366.09,0
13605010,08:44:00,08:44:00,3426,29,,,,10686.96,
13605010,08:44:59,08:44:59,3027,30,,,,10826.97,0
13605010,08:45:35,08:45:35,3028,31,,,,11079.29,0
13605010,08:46:28,08:46:28,3029,32,,,,11263.25,0
13605010,08:46:45,08:46:45,3030,33,,,,11364.19,0
13605010,08:47:04,08:47:04,3031,34,,,,11486.9,0
13605010,08:47:52,08:47:52,10589,35,,,,11859.37,0
13605010,08:48:21,08:48:21,3102,36,,,,12107.64,0
13605010,08:50:00,08:50:00,6588,37,,,,12885.05,
13605010,08:52:00,08:52:00,9517,38,,,,13188.4,
13605010,08:54:00,08:54:00,9513,39,,,,13672.62,
13605010,08:54:27,08:54:27,5935,40,,,,14024.41,0
13605010,08:54:44,08:54:44,5936,41,,,,14243.6,0
13605010,08:55:46,08:55:46,3291,42,,,,14496.62,0
13605010,08:56:13,08:56:13,3292,43,,,,14799.22,0
13605010,08:56:31,08:56:31,3293,44,,,,14951.68,0
13605010,08:56:56,08:56:56,3294,45,,,,15187.38,0
13605010,08:57:21,08:57:21,3111,46,,,,15477.54,0
13605010,08:57:57,08:57:57,3295,47,,,,15746.66,0
13605010,08:58:25,08:58:25,3296,48,,,,15992.41,0
13605010,08:58:43,08:58:43,3528,49,,,,16215.8,0
13605010,08:59:17,08:59:17,3309,50,,,,16645.43,0
13605010,08:59:58,08:59:58,3310,51,,,,17076.17,0
13605010,09:00:41,09:00:41,3311,52,,,,17480.34,0
13605010,09:01:02,09:01:02,3312,53,,,,17679.92,0
13605010,09:01:21,09:01:21,3313,54,,,,17929.01,0
13605010,09:01:44,09:01:44,3314,55,,,,18162.33,0
13605010,09:02:00,09:02:00,10754,56,,,,18351.32,
13605010,09:02:47,09:02:47,3552,57,,,,18633.81,0
13605010,09:03:39,09:03:39,9511,58,,,,18915.31,0
13605010,09:04:25,09:04:25,8146,59,,,,19197.15,0
13605010,09:05:00,09:05:00,9515,60,,,,19441.82,
13605010,09:06:36,09:06:36,8524,61,,,,20180.09,0
13605010,09:07:39,09:07:39,8525,62,,,,20581.8,0
13605010,09:10:00,09:10:00,3676,63,,,,21622.34,
13605010,09:10:33,09:10:33,3256,64,,,,21917.99,0
13605010,09:11:18,09:11:18,10567,65,,,,22360.63,0
13605010,09:12:00,09:12:00,9762,66,,,,22867.51,0
13605010,09:12:41,09:12:41,9766,67,,,,23532.15,0
13605010,09:13:10,09:13:10,9768,68,,,,23845.48,0
13605010,09:15:00,09:15:00,10571,69,,1,,24998.06,
13605080,08:22:00,08:22:00,6607,1,,,1,0,
13605080,08:22:53,08:22:53,3065,2,,,,550.45,0
13605080,08:23:51,08:23:51,3066,3,,,,1216.65,0
13605080,08:24:34,08:24:34,3067,4,,,,1702.22,0
13605080,08:25:07,08:25:07,3068,5,,,,2072.39,0
13605080,08:25:58,08:25:58,3069,6,,,,2564.18,0
13605080,08:26:38,08:26:38,3070,7,,,,2854.25,0
13605080,08:27:05,08:27:05,3071,8,,,,3180.27,0
13605080,08:27:40,08:27:40,3072,9,,,,3508.41,0
13605080,08:28:00,08:28:00,3073,10,,,,3722.72,0
13605080,08:28:28,08:28:28,3074,11,,,,3998.96,0
13605080,08:28:49,08:28:49,3075,12,,,,4193.23,0
13605080,08:29:40,08:29:40,3047,13,,,,4552.97,0
13605080,08:30:16,08:30:16,3048,14,,,,4887.51,0
13605080,08:31:47,08:31:47,10667,15,,,,5430.66,0
13605080,08:33:13,08:33:13,10264,16,,,,6112.66,0
13605080,08:34:28,08:34:28,10266,17,,,,6500.94,0
13605080,08:35:00,08:35:00,10268,18,,,,6848.81,
13605080,08:35:27,08:35:27,9688,19,,,,7119.37,0
13605080,08:35:50,08:35:50,7976,20,,,,7325.81,0
13605080,08:36:48,08:36:48,6584,21,,,,7708.85,0
13605080,08:39:50,08:39:50,6564,22,,,,9045.24,0
13605080,08:40:08,08:40:08,3420,23,,,,9171.16,0
13605080,08:40:40,08:40:40,3421,24,,,,9369.31,0
13605080,08:41:19,08:41:19,3422,25,,,,9594.18,0
13605080,08:41:46,08:41:46,3423,26,,,,9774.82,0
13605080,08:42:22,08:42:22,3424,27,,,,10026.68,0
13605080,08:43:17,08:43:17,3425,28,,,,10366.09,0
13605080,08:44:00,08:44:00,3426,29,,,,10686.96,
13605080,08:44:59,08:44:59,3027,30,,,,10826.97,0
13605080,08:45:35,08:45:35,3028,31,,,,11079.29,0
13605080,08:46:28,08:46:28,3029,32,,,,11263.25,0
13605080,08:46:45,08:46:45,3030,33,,,,11364.19,0
13605080,08:47:04,08:47:04,3031,34,,,,11486.9,0
13605080,08:47:52,08:47:52,10589,35,,,,11859.37,0
13605080,08:48:21,08:48:21,3102,36,,,,12107.64,0
13605080,08:50:00,08:50:00,6588,37,,,,12885.05,
13605080,08:52:00,08:52:00,9517,38,,,,13188.4,
13605080,08:54:00,08:54:00,9513,39,,,,13672.62,
13605080,08:54:27,08:54:27,5935,40,,,,14024.41,0
13605080,08:54:44,08:54:44,5936,41,,,,14243.6,0
13605080,08:55:46,08:55:46,3291,42,,,,14496.62,0
13605080,08:56:13,08:56:13,3292,43,,,,14799.22,0
13605080,08:56:31,08:56:31,3293,44,,,,14951.68,0
13605080,08:56:56,08:56:56,3294,45,,,,15187.38,0
13605080,08:57:21,08:57:21,3111,46,,,,15477.54,0
13605080,08:57:57,08:57:57,3295,47,,,,15746.66,0
13605080,08:58:25,08:58:25,3296,48,,,,15992.41,0
13605080,08:58:43,08:58:43,3528,49,,,,16215.8,0
13605080,08:59:17,08:59:17,3309,50,,,,16645.43,0
13605080,08:59:58,08:59:58,3310,51,,,,17076.17,0
13605080,09:00:41,09:00:41,3311,52,,,,17480.34,0
13605080,09:01:02,09:01:02,3312,53,,,,17679.92,0
13605080,09:01:21,09:01:21,3313,54,,,,17929.01,0
13605080,09:01:44,09:01:44,3314,55,,,,18162.33,0
13605080,09:02:00,09:02:00,10754,56,,,,18351.32,
13605080,09:02:47,09:02:47,3552,57,,,,18633.81,0
13605080,09:03:39,09:03:39,9511,58,,,,18915.31,0
13605080,09:04:25,09:04:25,8146,59,,,,19197.15,0
13605080,09:05:00,09:05:00,9515,60,,,,19441.82,
13605080,09:06:36,09:06:36,8524,61,,,,20180.09,0
13605080,09:07:39,09:07:39,8525,62,,,,20581.8,0
13605080,09:10:00,09:10:00,3676,63,,,,21622.34,
13605080,09:10:33,09:10:33,3256,64,,,,21917.99,0
13605080,09:11:18,09:11:18,10567,65,,,,22360.63,0
13605080,09:12:00,09:12:00,9762,66,,,,22867.51,0
13605080,09:12:41,09:12:41,9766,67,,,,23532.15,0
13605080,09:13:10,09:13:10,9768,68,,,,23845.48,0
13605080,09:15:00,09:15:00,10571,69,,1,,24998.06,
13605130,08:22:00,08:22:00,6607,1,,,1,0,
13605130,08:22:53,08:22:53,3065,2,,,,550.45,0
13605130,08:23:51,08:23:51,3066,3,,,,1216.65,0
13605130,08:24:34,08:24:34,3067,4,,,,1702.22,0
13605130,08:25:07,08:25:07,3068,5,,,,2072.39,0
13605130,08:25:58,08:25:58,3069,6,,,,2564.18,0
13605130,08:26:38,08:26:38,3070,7,,,,2854.25,0
13605130,08:27:05,08:27:05,3071,8,,,,3180.27,0
13605130,08:27:40,08:27:40,3072,9,,,,3508.41,0
13605130,08:28:00,08:28:00,3073,10,,,,3722.72,0
13605130,08:28:28,08:28:28,3074,11,,,,3998.96,0
13605130,08:28:49,08:28:49,3075,12,,,,4193.23,0
13605130,08:29:40,08:29:40,3047,13,,,,4552.97,0
13605130,08:30:16,08:30:16,3048,14,,,,4887.51,0
13605130,08:31:47,08:31:47,10667,15,,,,5430.66,0
13605130,08:33:13,08:33:13,10264,16,,,,6112.66,0
13605130,08:34:28,08:34:28,10266,17,,,,6500.94,0
13605130,08:35:00,08:35:00,10268,18,,,,6848.81,
13605130,08:35:27,08:35:27,9688,19,,,,7119.37,0
13605130,08:35:50,08:35:50,7976,20,,,,7325.81,0
13605130,08:36:48,08:36:48,6584,21,,,,7708.85,0
13605130,08:39:50,08:39:50,6564,22,,,,9045.24,0
13605130,08:40:08,08:40:08,3420,23,,,,9171.16,0
13605130,08:40:40,08:40:40,3421,24,,,,9369.31,0
13605130,08:41:19,08:41:19,3422,25,,,,9594.18,0
13605130,08:41:46,08:41:46,3423,26,,,,9774.82,0
13605130,08:42:22,08:42:22,3424,27,,,,10026.68,0
13605130,08:43:17,08:43:17,3425,28,,,,10366.09,0
13605130,08:44:00,08:44:00,3426,29,,,,10686.96,
13605130,08:44:59,08:44:59,3027,30,,,,10826.97,0
13605130,08:45:35,08:45:35,3028,31,,,,11079.29,0
13605130,08:46:28,08:46:28,3029,32,,,,11263.25,0
13605130,08:46:45,08:46:45,3030,33,,,,11364.19,0
13605130,08:47:04,08:47:04,3031,34,,,,11486.9,0
13605130,08:47:52,08:47:52,10589,35,,,,11859.37,0
13605130,08:48:21,08:48:21,3102,36,,,,12107.64,0
13605130,08:50:00,08:50:00,6588,37,,,,12885.05,
13605130,08:52:00,08:52:00,9517,38,,,,13188.4,
13605130,08:54:00,08:54:00,9513,39,,,,13672.62,
13605130,08:54:27,08:54:27,5935,40,,,,14024.41,0
13605130,08:54:44,08:54:44,5936,41,,,,14243.6,0
13605130,08:55:46,08:55:46,3291,42,,,,14496.62,0
13605130,08:56:13,08:56:13,3292,43,,,,14799.22,0
13605130,08:56:31,08:56:31,3293,44,,,,14951.68,0
13605130,08:56:56,08:56:56,3294,45,,,,15187.38,0
13605130,08:57:21,08:57:21,3111,46,,,,15477.54,0
13605130,08:57:57,08:57:57,3295,47,,,,15746.66,0
13605130,08:58:25,08:58:25,3296,48,,,,15992.41,0
13605130,08:58:43,08:58:43,3528,49,,,,16215.8,0
13605130,08:59:17,08:59:17,3309,50,,,,16645.43,0
13605130,08:59:58,08:59:58,3310,51,,,,17076.17,0
13605130,09:00:41,09:00:41,3311,52,,,,17480.34,0
13605130,09:01:02,09:01:02,3312,53,,,,17679.92,0
13605130,09:01:21,09:01:21,3313,54,,,,17929.01,0
13605130,09:01:44,09:01:44,3314,55,,,,18162.33,0
13605130,09:02:00,09:02:00,10754,56,,,,18351.32,
13605130,09:02:47,09:02:47,3552,57,,,,18633.81,0
13605130,09:03:39,09:03:39,9511,58,,,,18915.31,0
13605130,09:04:25,09:04:25,8146,59,,,,19197.15,0
13605130,09:05:00,09:05:00,9515,60,,,,19441.82,
13605130,09:06:36,09:06:36,8524,61,,,,20180.09,0
13605130,09:07:39,09:07:39,8525,62,,,,20581.8,0
13605130,09:10:00,09:10:00,3676,63,,,,21622.34,
13605130,09:10:33,09:10:33,3256,64,,,,21917.99,0
13605130,09:11:18,09:11:18,10567,65,,,,22360.63,0
13605130,09:12:00,09:12:00,9762,66,,,,22867.51,0
13605130,09:12:41,09:12:41,9766,67,,,,23532.15,0
13605130,09:13:10,09:13:10,9768,68,,,,23845.48,0
13605130,09:15:00,09:15:00,10571,69,,1,,24998.06,
13682020,09:00:00,09:00:00,6607,1,,,1,0,
13682020,09:00:49,09:00:49,3065,2,,,,550.45,0
13682020,09:01:42,09:01:42,3066,3,,,,1216.65,0
13682020,09:02:22,09:02:22,3067,4,,,,1702.22,0
13682020,09:02:52,09:02:52,3068,5,,,,2072.39,0
13682020,09:03:40,09:03:40,3069,6,,,,2564.18,0
13682020,09:04:16,09:04:16,3070,7,,,,2854.25,0
13682020,09:04:42,09:04:42,3071,8,,,,3180.27,0
13682020,09:05:13,09:05:13,3072,9,,,,3508.41,0
13682020,09:05:32,09:05:32,3073,10,,,,3722.72,0
13682020,09:05:58,09:05:58,3074,11,,,,3998.96,0
13682020,09:06:18,09:06:18,3075,12,,,,4193.23,0
13682020,09:07:04,09:07:04,3047,13,,,,4552.97,0
13682020,09:07:38,09:07:38,3048,14,,,,4887.51,0
13682020,09:09:02,09:09:02,10667,15,,,,5430.66,0
13682020,09:10:21,09:10:21,10264,16,,,,6112.66,0
13682020,09:11:30,09:11:30,10266,17,,,,6500.94,0
13682020,09:12:00,09:12:00,10268,18,,,,6848.81,
13682020,09:12:30,09:12:30,9688,19,,,,7119.37,0
13682020,09:12:56,09:12:56,7976,20,,,,7325.81,0
13682020,09:14:00,09:14:00,6584,21,,,,7708.85,0
13682020,09:17:22,09:17:22,6564,22,,,,9045.24,0
13682020,09:17:43,09:17:43,3420,23,,,,9171.16,0
13682020,09:18:18,09:18:18,3421,24,,,,9369.31,0
13682020,09:19:01,09:19:01,3422,25,,,,9594.18,0
13682020,09:19:31,09:19:31,3423,26,,,,9774.82,0
13682020,09:20:11,09:20:11,3424,27,,,,10026.68,0
13682020,09:21:13,09:21:13,3425,28,,,,10366.09,0
13682020,09:22:00,09:22:00,3426,29,,,,10686.96,
13682020,09:23:09,09:23:09,3027,30,,,,10826.97,0
13682020,09:23:51,09:23:51,3028,31,,,,11079.29,0
13682020,09:24:53,09:24:53,3029,32,,,,11263.25,0
13682020,09:25:13,09:25:13,3030,33,,,,11364.19,0
13682020,09:25:34,09:25:34,3031,34,,,,11486.9,0
13682020,09:26:30,09:26:30,10589,35,,,,11859.37,0
13682020,09:27:04,09:27:04,3102,36,,,,12107.64,0
13682020,09:29:00,09:29:00,6588,37,,,,12885.05,
13682020,09:30:00,09:30:00,9517,38,,,,13188.4,
13682020,09:31:00,09:31:00,9513,39,,,,13672.62,
13682020,09:31:40,09:31:40,5935,40,,,,14024.41,0
13682020,09:32:07,09:32:07,5936,41,,,,14243.6,0
13682020,09:33:40,09:33:40,3291,42,,,,14496.62,0
13682020,09:34:19,09:34:19,3292,43,,,,14799.22,0
13682020,09:34:47,09:34:47,3293,44,,,,14951.68,0
13682020,09:35:25,09:35:25,3294,45,,,,15187.38,0
13682020,09:36:02,09:36:02,3111,46,,,,15477.54,0
13682020,09:36:56,09:36:56,3295,47,,,,15746.66,0
13682020,09:37:37,09:37:37,3296,48,,,,15992.41,0
13682020,09:38:05,09:38:05,3528,49,,,,16215.8,0
13682020,09:38:56,09:38:56,3309,50,,,,16645.43,0
13682020,09:39:58,09:39:58,3310,51,,,,17076.17,0
13682020,09:41:02,09:41:02,3311,52,,,,17480.34,0
13682020,09:41:33,09:41:33,3312,53,,,,17679.92,0
13682020,09:42:02,09:42:02,3313,54,,,,17929.01,0
13682020,09:42:37,09:42:37,3314,55,,,,18162.33,0
13682020,09:43:00,09:43:00,10754,56,,,,18351.32,
13682020,09:43:31,09:43:31,3552,57,,,,18633.81,0
13682020,09:44:06,09:44:06,9511,58,,,,18915.31,0
13682020,09:44:36,09:44:36,8146,59,,,,19197.15,0
13682020,09:45:00,09:45:00,9515,60,,,,19441.82,
13682020,09:46:55,09:46:55,8524,61,,,,20180.09,0
13682020,09:48:11,09:48:11,8525,62,,,,20581.8,0
13682020,09:51:00,09:51:00,3676,63,,,,21622.34,
13682020,09:51:47,09:51:47,3256,64,,,,21917.99,0
13682020,09:52:50,09:52:50,10567,65,,,,22360.63,0
13682020,09:53:48,09:53:48,9762,66,,,,22867.51,0
13682020,09:54:46,09:54:46,9766,67,,,,23532.15,0
13682020,09:55:26,09:55:26,9768,68,,,,23845.48,0
13682020,09:58:00,09:58:00,10571,69,,1,,24998.06,
13682030,09:00:00,09:00:00,6607,1,,,1,0,
13682030,09:00:49,09:00:49,3065,2,,,,550.45,0
13682030,09:01:42,09:01:42,3066,3,,,,1216.65,0
13682030,09:02:22,09:02:22,3067,4,,,,1702.22,0
13682030,09:02:52,09:02:52,3068,5,,,,2072.39,0
13682030,09:03:40,09:03:40,3069,6,,,,2564.18,0
13682030,09:04:16,09:04:16,3070,7,,,,2854.25,0
13682030,09:04:42,09:04:42,3071,8,,,,3180.27,0
13682030,09:05:13,09:05:13,3072,9,,,,3508.41,0
13682030,09:05:32,09:05:32,3073,10,,,,3722.72,0
13682030,09:05:58,09:05:58,3074,11,,,,3998.96,0
13682030,09:06:18,09:06:18,3075,12,,,,4193.23,0
13682030,09:07:04,09:07:04,3047,13,,,,4552.97,0
13682030,09:07:38,09:07:38,3048,14,,,,4887.51,0
13682030,09:09:02,09:09:02,10667,15,,,,5430.66,0
13682030,09:10:21,09:10:21,10264,16,,,,6112.66,0
13682030,09:11:30,09:11:30,10266,17,,,,6500.94,0
13682030,09:12:00,09:12:00,10268,18,,,,6848.81,
13682030,09:12:30,09:12:30,9688,19,,,,7119.37,0
13682030,09:12:56,09:12:56,7976,20,,,,7325.81,0
13682030,09:14:00,09:14:00,6584,21,,,,7708.85,0
13682030,09:17:22,09:17:22,6564,22,,,,9045.24,0
13682030,09:17:43,09:17:43,3420,23,,,,9171.16,0
13682030,09:18:18,09:18:18,3421,24,,,,9369.31,0
13682030,09:19:01,09:19:01,3422,25,,,,9594.18,0
13682030,09:19:31,09:19:31,3423,26,,,,9774.82,0
13682030,09:20:11,09:20:11,3424,27,,,,10026.68,0
13682030,09:21:13,09:21:13,3425,28,,,,10366.09,0
13682030,09:22:00,09:22:00,3426,29,,,,10686.96,
13682030,09:23:09,09:23:09,3027,30,,,,10826.97,0
13682030,09:23:51,09:23:51,3028,31,,,,11079.29,0
13682030,09:24:53,09:24:53,3029,32,,,,11263.25,0
13682030,09:25:13,09:25:13,3030,33,,,,11364.19,0
13682030,09:25:34,09:25:34,3031,34,,,,11486.9,0
13682030,09:26:30,09:26:30,10589,35,,,,11859.37,0
13682030,09:27:04,09:27:04,3102,36,,,,12107.64,0
13682030,09:29:00,09:29:00,6588,37,,,,12885.05,
13682030,09:30:00,09:30:00,9517,38,,,,13188.4,
13682030,09:31:00,09:31:00,9513,39,,,,13672.62,
13682030,09:31:40,09:31:40,5935,40,,,,14024.41,0
13682030,09:32:07,09:32:07,5936,41,,,,14243.6,0
13682030,09:33:40,09:33:40,3291,42,,,,14496.62,0
13682030,09:34:19,09:34:19,3292,43,,,,14799.22,0
13682030,09:34:47,09:34:47,3293,44,,,,14951.68,0
13682030,09:35:25,09:35:25,3294,45,,,,15187.38,0
13682030,09:36:02,09:36:02,3111,46,,,,15477.54,0
13682030,09:36:56,09:36:56,3295,47,,,,15746.66,0
13682030,09:37:37,09:37:37,3296,48,,,,15992.41,0
13682030,09:38:05,09:38:05,3528,49,,,,16215.8,0
13682030,09:38:56,09:38:56,3309,50,,,,16645.43,0
13682030,09:39:58,09:39:58,3310,51,,,,17076.17,0
13682030,09:41:02,09:41:02,3311,52,,,,17480.34,0
13682030,09:41:33,09:41:33,3312,53,,,,17679.92,0
13682030,09:42:02,09:42:02,3313,54,,,,17929.01,0
13682030,09:42:37,09:42:37,3314,55,,,,18162.33,0
13682030,09:43:00,09:43:00,10754,56,,,,18351.32,
13682030,09:43:31,09:43:31,3552,57,,,,18633.81,0
13682030,09:44:06,09:44:06,9511,58,,,,18915.31,0
13682030,09:44:36,09:44:36,8146,59,,,,19197.15,0
13682030,09:45:00,09:45:00,9515,60,,,,19441.82,
13682030,09:46:55,09:46:55,8524,61,,,,20180.09,0
13682030,09:48:11,09:48:11,8525,62,,,,20581.8,0
13682030,09:51:00,09:51:00,3676,63,,,,21622.34,
13682030,09:51:47,09:51:47,3256,64,,,,21917.99,0
13682030,09:52:50,09:52:50,10567,65,,,,22360.63,0
13682030,09:53:48,09:53:48,9762,66,,,,22867.51,0
13682030,09:54:46,09:54:46,9766,67,,,,23532.15,0
13682030,09:55:26,09:55:26,9768,68,,,,23845.48,0
13682030,09:58:00,09:58:00,10571,69,,1,,24998.06,
13682040,09:00:00,09:00:00,6607,1,,,1,0,
13682040,09:00:49,09:00:49,3065,2,,,,550.45,0
13682040,09:01:42,09:01:42,3066,3,,,,1216.65,0
13682040,09:02:22,09:02:22,3067,4,,,,1702.22,0
13682040,09:02:52,09:02:52,3068,5,,,,2072.39,0
13682040,09:03:40,09:03:40,3069,6,,,,2564.18,0
13682040,09:04:16,09:04:16,3070,7,,,,2854.25,0
13682040,09:04:42,09:04:42,3071,8,,,,3180.27,0
13682040,09:05:13,09:05:13,3072,9,,,,3508.41,0
13682040,09:05:32,09:05:32,3073,10,,,,3722.72,0
13682040,09:05:58,09:05:58,3074,11,,,,3998.96,0
13682040,09:06:18,09:06:18,3075,12,,,,4193.23,0
13682040,09:07:04,09:07:04,3047,13,,,,4552.97,0
13682040,09:07:38,09:07:38,3048,14,,,,4887.51,0
13682040,09:09:02,09:09:02,10667,15,,,,5430.66,0
13682040,09:10:21,09:10:21,10264,16,,,,6112.66,0
13682040,09:11:30,09:11:30,10266,17,,,,6500.94,0
13682040,09:12:00,09:12:00,10268,18,,,,6848.81,
13682040,09:12:30,09:12:30,9688,19,,,,7119.37,0
13682040,09:12:56,09:12:56,7976,20,,,,7325.81,0
13682040,09:14:00,09:14:00,6584,21,,,,7708.85,0
13682040,09:17:22,09:17:22,6564,22,,,,9045.24,0
13682040,09:17:43,09:17:43,3420,23,,,,9171.16,0
13682040,09:18:18,09:18:18,3421,24,,,,9369.31,0
13682040,09:19:01,09:19:01,3422,25,,,,9594.18,0
13682040,09:19:31,09:19:31,3423,26,,,,9774.82,0
13682040,09:20:11,09:20:11,3424,27,,,,10026.68,0
13682040,09:21:13,09:21:13,3425,28,,,,10366.09,0
13682040,09:22:00,09:22:00,3426,29,,,,10686.96,
13682040,09:23:09,09:23:09,3027,30,,,,10826.97,0
13682040,09:23:51,09:23:51,3028,31,,,,11079.29,0
13682040,09:24:53,09:24:53,3029,32,,,,11263.25,0
13682040,09:25:13,09:25:13,3030,33,,,,11364.19,0
13682040,09:25:34,09:25:34,3031,34,,,,11486.9,0
13682040,09:26:30,09:26:30,10589,35,,,,11859.37,0
13682040,09:27:04,09:27:04,3102,36,,,,12107.64,0
13682040,09:29:00,09:29:00,6588,37,,,,12885.05,
13682040,09:30:00,09:30:00,9517,38,,,,13188.4,
13682040,09:31:00,09:31:00,9513,39,,,,13672.62,
13682040,09:31:40,09:31:40,5935,40,,,,14024.41,0
13682040,09:32:07,09:32:07,5936,41,,,,14243.6,0
13682040,09:33:40,09:33:40,3291,42,,,,14496.62,0
13682040,09:34:19,09:34:19,3292,43,,,,14799.22,0
13682040,09:34:47,09:34:47,3293,44,,,,14951.68,0
13682040,09:35:25,09:35:25,3294,45,,,,15187.38,0
13682040,09:36:02,09:36:02,3111,46,,,,15477.54,0
13682040,09:36:56,09:36:56,3295,47,,,,15746.66,0
13682040,09:37:37,09:37:37,3296,48,,,,15992.41,0
13682040,09:38:05,09:38:05,3528,49,,,,16215.8,0
13682040,09:38:56,09:38:56,3309,50,,,,16645.43,0
13682040,09:39:58,09:39:58,3310,51,,,,17076.17,0
13682040,09:41:02,09:41:02,3311,52,,,,17480.34,0
13682040,09:41:33,09:41:33,3312,53,,,,17679.92,0
13682040,09:42:02,09:42:02,3313,54,,,,17929.01,0
13682040,09:42:37,09:42:37,3314,55,,,,18162.33,0
13682040,09:43:00,09:43:00,10754,56,,,,18351.32,
13682040,09:43:31,09:43:31,3552,57,,,,18633.81,0
13682040,09:44:06,09:44:06,9511,58,,,,18915.31,0
13682040,09:44:36,09:44:36,8146,59,,,,19197.15,0
13682040,09:45:00,09:45:00,9515,60,,,,19441.82,
13682040,09:46:55,09:46:55,8524,61,,,,20180.09,0
13682040,09:48:11,09:48:11,8525,62,,,,20581.8,0
13682040,09:51:00,09:51:00,3676,63,,,,21622.34,
13682040,09:51:47,09:51:47,3256,64,,,,21917.99,0
13682040,09:52:50,09:52:50,10567,65,,,,22360.63,0
13682040,09:53:48,09:53:48,9762,66,,,,22867.51,0
13682040,09:54:46,09:54:46,9766,67,,,,23532.15,0
13682040,09:55:26,09:55:26,9768,68,,,,23845.48,0
13682040,09:58:00,09:58:00,10571,69,,1,,24998.06,
13682050,09:00:00,09:00:00,6607,1,,,1,0,
13682050,09:00:49,09:00:49,3065,2,,,,550.45,0
13682050,09:01:42,09:01:42,3066,3,,,,1216.65,0
13682050,09:02:22,09:02:22,3067,4,,,,1702.22,0
13682050,09:02:52,09:02:52,3068,5,,,,2072.39,0
13682050,09:03:40,09:03:40,3069,6,,,,2564.18,0
13682050,09:04:16,09:04:16,3070,7,,,,2854.25,0
13682050,09:04:42,09:04:42,3071,8,,,,3180.27,0
13682050,09:05:13,09:05:13,3072,9,,,,3508.41,0
13682050,09:05:32,09:05:32,3073,10,,,,3722.72,0
13682050,09:05:58,09:05:58,3074,11,,,,3998.96,0
13682050,09:06:18,09:06:18,3075,12,,,,4193.23,0
13682050,09:07:04,09:07:04,3047,13,,,,4552.97,0
13682050,09:07:38,09:07:38,3048,14,,,,4887.51,0
13682050,09:09:02,09:09:02,10667,15,,,,5430.66,0
13682050,09:10:21,09:10:21,10264,16,,,,6112.66,0
13682050,09:11:30,09:11:30,10266,17,,,,6500.94,0
13682050,09:12:00,09:12:00,10268,18,,,,6848.81,
13682050,09:12:30,09:12:30,9688,19,,,,7119.37,0
13682050,09:12:56,09:12:56,7976,20,,,,7325.81,0
13682050,09:14:00,09:14:00,6584,21,,,,7708.85,0
13682050,09:17:22,09:17:22,6564,22,,,,9045.24,0
13682050,09:17:43,09:17:43,3420,23,,,,9171.16,0
13682050,09:18:18,09:18:18,3421,24,,,,9369.31,0
13682050,09:19:01,09:19:01,3422,25,,,,9594.18,0
13682050,09:19:31,09:19:31,3423,26,,,,9774.82,0
13682050,09:20:11,09:20:11,3424,27,,,,10026.68,0
13682050,09:21:13,09:21:13,3425,28,,,,10366.09,0
13682050,09:22:00,09:22:00,3426,29,,,,10686.96,
13682050,09:23:09,09:23:09,3027,30,,,,10826.97,0
13682050,09:23:51,09:23:51,3028,31,,,,11079.29,0
13682050,09:24:53,09:24:53,3029,32,,,,11263.25,0
13682050,09:25:13,09:25:13,3030,33,,,,11364.19,0
13682050,09:25:34,09:25:34,3031,34,,,,11486.9,0
13682050,09:26:30,09:26:30,10589,35,,,,11859.37,0
13682050,09:27:04,09:27:04,3102,36,,,,12107.64,0
13682050,09:29:00,09:29:00,6588,37,,,,12885.05,
13682050,09:30:00,09:30:00,9517,38,,,,13188.4,
13682050,09:31:00,09:31:00,9513,39,,,,13672.62,
13682050,09:31:40,09:31:40,5935,40,,,,14024.41,0
13682050,09:32:07,09:32:07,5936,41,,,,14243.6,0
13682050,09:33:40,09:33:40,3291,42,,,,14496.62,0
13682050,09:34:19,09:34:19,3292,43,,,,14799.22,0
13682050,09:34:47,09:34:47,3293,44,,,,14951.68,0
13682050,09:35:25,09:35:25,3294,45,,,,15187.38,0
13682050,09:36:02,09:36:02,3111,46,,,,15477.54,0
13682050,09:36:56,09:36:56,3295,47,,,,15746.66,0
13682050,09:37:37,09:37:37,3296,48,,,,15992.41,0
13682050,09:38:05,09:38:05,3528,49,,,,16215.8,0
13682050,09:38:56,09:38:56,3309,50,,,,16645.43,0
13682050,09:39:58,09:39:58,3310,51,,,,17076.17,0
13682050,09:41:02,09:41:02,3311,52,,,,17480.34,0
13682050,09:41:33,09:41:33,3312,53,,,,17679.92,0
13682050,09:42:02,09:42:02,3313,54,,,,17929.01,0
13682050,09:42:37,09:42:37,3314,55,,,,18162.33,0
13682050,09:43:00,09:43:00,10754,56,,,,18351.32,
13682050,09:43:31,09:43:31,3552,57,,,,18633.81,0
13682050,09:44:06,09:44:06,9511,58,,,,18915.31,0
13682050,09:44:36,09:44:36,8146,59,,,,19197.15,0
13682050,09:45:00,09:45:00,9515,60,,,,19441.82,
13682050,09:46:55,09:46:55,8524,61,,,,20180.09,0
13682050,09:48:11,09:48:11,8525,62,,,,20581.8,0
13682050,09:51:00,09:51:00,3676,63,,,,21622.34,
13682050,09:51:47,09:51:47,3256,64,,,,21917.99,0
13682050,09:52:50,09:52:50,10567,65,,,,22360.63,0
13682050,09:53:48,09:53:48,9762,66,,,,22867.51,0
13682050,09:54:46,09:54:46,9766,67,,,,23532.15,0
13682050,09:55:26,09:55:26,9768,68,,,,23845.48,0
13682050,09:58:00,09:58:00,10571,69,,1,,24998.06,
13682060,09:00:00,09:00:00,6607,1,,,1,0,
13682060,09:00:49,09:00:49,3065,2,,,,550.45,0
13682060,09:01:42,09:01:42,3066,3,,,,1216.65,0
13682060,09:02:22,09:02:22,3067,4,,,,1702.22,0
13682060,09:02:52,09:02:52,3068,5,,,,2072.39,0
13682060,09:03:40,09:03:40,3069,6,,,,2564.18,0
13682060,09:04:16,09:04:16,3070,7,,,,2854.25,0
13682060,09:04:42,09:04:42,3071,8,,,,3180.27,0
13682060,09:05:13,09:05:13,3072,9,,,,3508.41,0
13682060,09:05:32,09:05:32,3073,10,,,,3722.72,0
13682060,09:05:58,09:05:58,3074,11,,,,3998.96,0
13682060,09:06:18,09:06:18,3075,12,,,,4193.23,0
13682060,09:07:04,09:07:04,3047,13,,,,4552.97,0
13682060,09:07:38,09:07:38,3048,14,,,,4887.51,0
13682060,09:09:02,09:09:02,10667,15,,,,5430.66,0
13682060,09:10:21,09:10:21,10264,16,,,,6112.66,0
13682060,09:11:30,09:11:30,10266,17,,,,6500.94,0
13682060,09:12:00,09:12:00,10268,18,,,,6848.81,
13682060,09:12:30,09:12:30,9688,19,,,,7119.37,0
13682060,09:12:56,09:12:56,7976,20,,,,7325.81,0
13682060,09:14:00,09:14:00,6584,21,,,,7708.85,0
13682060,09:17:22,09:17:22,6564,22,,,,9045.24,0
13682060,09:17:43,09:17:43,3420,23,,,,9171.16,0
13682060,09:18:18,09:18:18,3421,24,,,,9369.31,0
13682060,09:19:01,09:19:01,3422,25,,,,9594.18,0
13682060,09:19:31,09:19:31,3423,26,,,,9774.82,0
13682060,09:20:11,09:20:11,3424,27,,,,10026.68,0
13682060,09:21:13,09:21:13,3425,28,,,,10366.09,0
13682060,09:22:00,09:22:00,3426,29,,,,10686.96,
13682060,09:23:09,09:23:09,3027,30,,,,10826.97,0
13682060,09:23:51,09:23:51,3028,31,,,,11079.29,0
13682060,09:24:53,09:24:53,3029,32,,,,11263.25,0
13682060,09:25:13,09:25:13,3030,33,,,,11364.19,0
13682060,09:25:34,09:25:34,3031,34,,,,11486.9,0
13682060,09:26:30,09:26:30,10589,35,,,,11859.37,0
13682060,09:27:04,09:27:04,3102,36,,,,12107.64,0
13682060,09:29:00,09:29:00,6588,37,,,,12885.05,
13682060,09:30:00,09:30:00,9517,38,,,,13188.4,
13682060,09:31:00,09:31:00,9513,39,,,,13672.62,
13682060,09:31:40,09:31:40,5935,40,,,,14024.41,0
13682060,09:32:07,09:32:07,5936,41,,,,14243.6,0
13682060,09:33:40,09:33:40,3291,42,,,,14496.62,0
13682060,09:34:19,09:34:19,3292,43,,,,14799.22,0
13682060,09:34:47,09:34:47,3293,44,,,,14951.68,0
13682060,09:35:25,09:35:25,3294,45,,,,15187.38,0
13682060,09:36:02,09:36:02,3111,46,,,,15477.54,0
13682060,09:36:56,09:36:56,3295,47,,,,15746.66,0
13682060,09:37:37,09:37:37,3296,48,,,,15992.41,0
13682060,09:38:05,09:38:05,3528,49,,,,16215.8,0
13682060,09:38:56,09:38:56,3309,50,,,,16645.43,0
13682060,09:39:58,09:39:58,3310,51,,,,17076.17,0
13682060,09:41:02,09:41:02,3311,52,,,,17480.34,0
13682060,09:41:33,09:41:33,3312,53,,,,17679.92,0
13682060,09:42:02,09:42:02,3313,54,,,,17929.01,0
13682060,09:42:37,09:42:37,3314,55,,,,18162.33,0
13682060,09:43:00,09:43:00,10754,56,,,,18351.32,
13682060,09:43:31,09:43:31,3552,57,,,,18633.81,0
13682060,09:44:06,09:44:06,9511,58,,,,18915.31,0
13682060,09:44:36,09:44:36,8146,59,,,,19197.15,0
13682060,09:45:00,09:45:00,9515,60,,,,19441.82,
13682060,09:46:55,09:46:55,8524,61,,,,20180.09,0
13682060,09:48:11,09:48:11,8525,62,,,,20581.8,0
13682060,09:51:00,09:51:00,3676,63,,,,21622.34,
13682060,09:51:47,09:51:47,3256,64,,,,21917.99,0
13682060,09:52:50,09:52:50,10567,65,,,,22360.63,0
13682060,09:53:48,09:53:48,9762,66,,,,22867.51,0
13682060,09:54:46,09:54:46,9766,67,,,,23532.15,0
13682060,09:55:26,09:55:26,9768,68,,,,23845.48,0
13682060,09:58:00,09:58:00,10571,69,,1,,24998.06,
13682090,09:00:00,09:00:00,6607,1,,,1,0,
13682090,09:00:49,09:00:49,3065,2,,,,550.45,0
13682090,09:01:42,09:01:42,3066,3,,,,1216.65,0
13682090,09:02:22,09:02:22,3067,4,,,,1702.22,0
13682090,09:02:52,09:02:52,3068,5,,,,2072.39,0
13682090,09:03:40,09:03:40,3069,6,,,,2564.18,0
13682090,09:04:16,09:04:16,3070,7,,,,2854.25,0
13682090,09:04:42,09:04:42,3071,8,,,,3180.27,0
13682090,09:05:13,09:05:13,3072,9,,,,3508.41,0
13682090,09:05:32,09:05:32,3073,10,,,,3722.72,0
13682090,09:05:58,09:05:58,3074,11,,,,3998.96,0
13682090,09:06:18,09:06:18,3075,12,,,,4193.23,0
13682090,09:07:04,09:07:04,3047,13,,,,4552.97,0
13682090,09:07:38,09:07:38,3048,14,,,,4887.51,0
13682090,09:09:02,09:09:02,10667,15,,,,5430.66,0
13682090,09:10:21,09:10:21,10264,16,,,,6112.66,0
13682090,09:11:30,09:11:30,10266,17,,,,6500.94,0
13682090,09:12:00,09:12:00,10268,18,,,,6848.81,
13682090,09:12:30,09:12:30,9688,19,,,,7119.37,0
13682090,09:12:56,09:12:56,7976,20,,,,7325.81,0
13682090,09:14:00,09:14:00,6584,21,,,,7708.85,0
13682090,09:17:22,09:17:22,6564,22,,,,9045.24,0
13682090,09:17:43,09:17:43,3420,23,,,,9171.16,0
13682090,09:18:18,09:18:18,3421,24,,,,9369.31,0
13682090,09:19:01,09:19:01,3422,25,,,,9594.18,0
13682090,09:19:31,09:19:31,3423,26,,,,9774.82,0
13682090,09:20:11,09:20:11,3424,27,,,,10026.68,0
13682090,09:21:13,09:21:13,3425,28,,,,10366.09,0
13682090,09:22:00,09:22:00,3426,29,,,,10686.96,
13682090,09:23:09,09:23:09,3027,30,,,,10826.97,0
13682090,09:23:51,09:23:51,3028,31,,,,11079.29,0
13682090,09:24:53,09:24:53,3029,32,,,,11263.25,0
13682090,09:25:13,09:25:13,3030,33,,,,11364.19,0
13682090,09:25:34,09:25:34,3031,34,,,,11486.9,0
13682090,09:26:30,09:26:30,10589,35,,,,11859.37,0
13682090,09:27:04,09:27:04,3102,36,,,,12107.64,0
13682090,09:29:00,09:29:00,6588,37,,,,12885.05,
13682090,09:30:00,09:30:00,9517,38,,,,13188.4,
13682090,09:31:00,09:31:00,9513,39,,,,13672.62,
13682090,09:31:40,09:31:40,5935,40,,,,14024.41,0
13682090,09:32:07,09:32:07,5936,41,,,,14243.6,0
13682090,09:33:40,09:33:40,3291,42,,,,14496.62,0
13682090,09:34:19,09:34:19,3292,43,,,,14799.22,0
13682090,09:34:47,09:34:47,3293,44,,,,14951.68,0
13682090,09:35:25,09:35:25,3294,45,,,,15187.38,0
13682090,09:36:02,09:36:02,3111,46,,,,15477.54,0
13682090,09:36:56,09:36:56,3295,47,,,,15746.66,0
13682090,09:37:37,09:37:37,3296,48,,,,15992.41,0
13682090,09:38:05,09:38:05,3528,49,,,,16215.8,0
13682090,09:38:56,09:38:56,3309,50,,,,16645.43,0
13682090,09:39:58,09:39:58,3310,51,,,,17076.17,0
13682090,09:41:02,09:41:02,3311,52,,,,17480.34,0
13682090,09:41:33,09:41:33,3312,53,,,,17679.92,0
13682090,09:42:02,09:42:02,3313,54,,,,17929.01,0
13682090,09:42:37,09:42:37,3314,55,,,,18162.33,0
13682090,09:43:00,09:43:00,10754,56,,,,18351.32,
13682090,09:43:31,09:43:31,3552,57,,,,18633.81,0
13682090,09:44:06,09:44:06,9511,58,,,,18915.31,0
13682090,09:44:36,09:44:36,8146,59,,,,19197.15,0
13682090,09:45:00,09:45:00,9515,60,,,,19441.82,
13682090,09:46:55,09:46:55,8524,61,,,,20180.09,0
13682090,09:48:11,09:48:11,8525,62,,,,20581.8,0
13682090,09:51:00,09:51:00,3676,63,,,,21622.34,
13682090,09:51:47,09:51:47,3256,64,,,,21917.99,0
13682090,09:52:50,09:52:50,10567,65,,,,22360.63,0
13682090,09:53:48,09:53:48,9762,66,,,,22867.51,0
13682090,09:54:46,09:54:46,9766,67,,,,23532.15,0
13682090,09:55:26,09:55:26,9768,68,,,,23845.48,0
13682090,09:58:00,09:58:00,10571,69,,1,,24998.06,
13682100,09:00:00,09:00:00,6607,1,,,1,0,
13682100,09:00:49,09:00:49,3065,2,,,,550.45,0
13682100,09:01:42,09:01:42,3066,3,,,,1216.65,0
13682100,09:02:22,09:02:22,3067,4,,,,1702.22,0
13682100,09:02:52,09:02:52,3068,5,,,,2072.39,0
13682100,09:03:40,09:03:40,3069,6,,,,2564.18,0
13682100,09:04:16,09:04:16,3070,7,,,,2854.25,0
13682100,09:04:42,09:04:42,3071,8,,,,3180.27,0
13682100,09:05:13,09:05:13,3072,9,,,,3508.41,0
13682100,09:05:32,09:05:32,3073,10,,,,3722.72,0
13682100,09:05:58,09:05:58,3074,11,,,,3998.96,0
13682100,09:06:18,09:06:18,3075,12,,,,4193.23,0
13682100,09:07:04,09:07:04,3047,13,,,,4552.97,0
13682100,09:07:38,09:07:38,3048,14,,,,4887.51,0
13682100,09:09:02,09:09:02,10667,15,,,,5430.66,0
13682100,09:10:21,09:10:21,10264,16,,,,6112.66,0
13682100,09:11:30,09:11:30,10266,17,,,,6500.94,0
13682100,09:12:00,09:12:00,10268,18,,,,6848.81,
13682100,09:12:30,09:12:30,9688,19,,,,7119.37,0
13682100,09:12:56,09:12:56,7976,20,,,,7325.81,0
13682100,09:14:00,09:14:00,6584,21,,,,7708.85,0
13682100,09:17:22,09:17:22,6564,22,,,,9045.24,0
13682100,09:17:43,09:17:43,3420,23,,,,9171.16,0
13682100,09:18:18,09:18:18,3421,24,,,,9369.31,0
13682100,09:19:01,09:19:01,3422,25,,,,9594.18,0
13682100,09:19:31,09:19:31,3423,26,,,,9774.82,0
13682100,09:20:11,09:20:11,3424,27,,,,10026.68,0
13682100,09:21:13,09:21:13,3425,28,,,,10366.09,0
13682100,09:22:00,09:22:00,3426,29,,,,10686.96,
13682100,09:23:09,09:23:09,3027,30,,,,10826.97,0
13682100,09:23:51,09:23:51,3028,31,,,,11079.29,0
13682100,09:24:53,09:24:53,3029,32,,,,11263.25,0
13682100,09:25:13,09:25:13,3030,33,,,,11364.19,0
13682100,09:25:34,09:25:34,3031,34,,,,11486.9,0
13682100,09:26:30,09:26:30,10589,35,,,,11859.37,0
13682100,09:27:04,09:27:04,3102,36,,,,12107.64,0
13682100,09:29:00,09:29:00,6588,37,,,,12885.05,
13682100,09:30:00,09:30:00,9517,38,,,,13188.4,
13682100,09:31:00,09:31:00,9513,39,,,,13672.62,
13682100,09:31:40,09:31:40,5935,40,,,,14024.41,0
13682100,09:32:07,09:32:07,5936,41,,,,14243.6,0
13682100,09:33:40,09:33:40,3291,42,,,,14496.62,0
13682100,09:34:19,09:34:19,3292,43,,,,14799.22,0
13682100,09:34:47,09:34:47,3293,44,,,,14951.68,0
13682100,09:35:25,09:35:25,3294,45,,,,15187.38,0
13682100,09:36:02,09:36:02,3111,46,,,,15477.54,0
13682100,09:36:56,09:36:56,3295,47,,,,15746.66,0
13682100,09:37:37,09:37:37,3296,48,,,,15992.41,0
13682100,09:38:05,09:38:05,3528,49,,,,16215.8,0
13682100,09:38:56,09:38:56,3309,50,,,,16645.43,0
13682100,09:39:58,09:39:58,3310,51,,,,17076.17,0
13682100,09:41:02,09:41:02,3311,52,,,,17480.34,0
13682100,09:41:33,09:41:33,3312,53,,,,17679.92,0
13682100,09:42:02,09:42:02,3313,54,,,,17929.01,0
13682100,09:42:37,09:42:37,3314,55,,,,18162.33,0
13682100,09:43:00,09:43:00,10754,56,,,,18351.32,
13682100,09:43:31,09:43:31,3552,57,,,,18633.81,0
13682100,09:44:06,09:44:06,9511,58,,,,18915.31,0
13682100,09:44:36,09:44:36,8146,59,,,,19197.15,0
13682100,09:45:00,09:45:00,9515,60,,,,19441.82,
13682100,09:46:55,09:46:55,8524,61,,,,20180.09,0
13682100,09:48:11,09:48:11,8525,62,,,,20581.8,0
13682100,09:51:00,09:51:00,3676,63,,,,21622.34,
13682100,09:51:47,09:51:47,3256,64,,,,21917.99,0
13682100,09:52:50,09:52:50,10567,65,,,,22360.63,0
13682100,09:53:48,09:53:48,9762,66,,,,22867.51,0
13682100,09:54:46,09:54:46,9766,67,,,,23532.15,0
13682100,09:55:26,09:55:26,9768,68,,,,23845.48,0
13682100,09:58:00,09:58:00,10571,69,,1,,24998.06,
13682110,09:00:00,09:00:00,6607,1,,,1,0,
13682110,09:00:49,09:00:49,3065,2,,,,550.45,0
13682110,09:01:42,09:01:42,3066,3,,,,1216.65,0
13682110,09:02:22,09:02:22,3067,4,,,,1702.22,0
13682110,09:02:52,09:02:52,3068,5,,,,2072.39,0
13682110,09:03:40,09:03:40,3069,6,,,,2564.18,0
13682110,09:04:16,09:04:16,3070,7,,,,2854.25,0
13682110,09:04:42,09:04:42,3071,8,,,,3180.27,0
13682110,09:05:13,09:05:13,3072,9,,,,3508.41,0
13682110,09:05:32,09:05:32,3073,10,,,,3722.72,0
13682110,09:05:58,09:05:58,3074,11,,,,3998.96,0
13682110,09:06:18,09:06:18,3075,12,,,,4193.23,0
13682110,09:07:04,09:07:04,3047,13,,,,4552.97,0
13682110,09:07:38,09:07:38,3048,14,,,,4887.51,0
13682110,09:09:02,09:09:02,10667,15,,,,5430.66,0
13682110,09:10:21,09:10:21,10264,16,,,,6112.66,0
13682110,09:11:30,09:11:30,10266,17,,,,6500.94,0
13682110,09:12:00,09:12:00,10268,18,,,,6848.81,
13682110,09:12:30,09:12:30,9688,19,,,,7119.37,0
13682110,09:12:56,09:12:56,7976,20,,,,7325.81,0
13682110,09:14:00,09:14:00,6584,21,,,,7708.85,0
13682110,09:17:22,09:17:22,6564,22,,,,9045.24,0
13682110,09:17:43,09:17:43,3420,23,,,,9171.16,0
13682110,09:18:18,09:18:18,3421,24,,,,9369.31,0
13682110,09:19:01,09:19:01,3422,25,,,,9594.18,0
13682110,09:19:31,09:19:31,3423,26,,,,9774.82,0
13682110,09:20:11,09:20:11,3424,27,,,,10026.68,0
13682110,09:21:13,09:21:13,3425,28,,,,10366.09,0
13682110,09:22:00,09:22:00,3426,29,,,,10686.96,
13682110,09:23:09,09:23:09,3027,30,,,,10826.97,0
13682110,09:23:51,09:23:51,3028,31,,,,11079.29,0
13682110,09:24:53,09:24:53,3029,32,,,,11263.25,0
13682110,09:25:13,09:25:13,3030,33,,,,11364.19,0
13682110,09:25:34,09:25:34,3031,34,,,,11486.9,0
13682110,09:26:30,09:26:30,10589,35,,,,11859.37,0
13682110,09:27:04,09:27:04,3102,36,,,,12107.64,0
13682110,09:29:00,09:29:00,6588,37,,,,12885.05,
13682110,09:30:00,09:30:00,9517,38,,,,13188.4,
13682110,09:31:00,09:31:00,9513,39,,,,13672.62,
13682110,09:31:40,09:31:40,5935,40,,,,14024.41,0
13682110,09:32:07,09:32:07,5936,41,,,,14243.6,0
13682110,09:33:40,09:33:40,3291,42,,,,14496.62,0
13682110,09:34:19,09:34:19,3292,43,,,,14799.22,0
13682110,09:34:47,09:34:47,3293,44,,,,14951.68,0
13682110,09:35:25,09:35:25,3294,45,,,,15187.38,0
13682110,09:36:02,09:36:02,3111,46,,,,15477.54,0
13682110,09:36:56,09:36:56,3295,47,,,,15746.66,0
13682110,09:37:37,09:37:37,3296,48,,,,15992.41,0
13682110,09:38:05,09:38:05,3528,49,,,,16215.8,0
13682110,09:38:56,09:38:56,3309,50,,,,16645.43,0
13682110,09:39:58,09:39:58,3310,51,,,,17076.17,0
13682110,09:41:02,09:41:02,3311,52,,,,17480.34,0
13682110,09:41:33,09:41:33,3312,53,,,,17679.92,0
13682110,09:42:02,09:42:02,3313,54,,,,17929.01,0
13682110,09:42:37,09:42:37,3314,55,,,,18162.33,0
13682110,09:43:00,09:43:00,10754,56,,,,18351.32,
13682110,09:43:31,09:43:31,3552,57,,,,18633.81,0
13682110,09:44:06,09:44:06,9511,58,,,,18915.31,0
13682110,09:44:36,09:44:36,8146,59,,,,19197.15,0
13682110,09:45:00,09:45:00,9515,60,,,,19441.82,
13682110,09:46:55,09:46:55,8524,61,,,,20180.09,0
13682110,09:48:11,09:48:11,8525,62,,,,20581.8,0
13682110,09:51:00,09:51:00,3676,63,,,,21622.34,
13682110,09:51:47,09:51:47,3256,64,,,,21917.99,0
13682110,09:52:50,09:52:50,10567,65,,,,22360.63,0
13682110,09:53:48,09:53:48,9762,66,,,,22867.51,0
13682110,09:54:46,09:54:46,9766,67,,,,23532.15,0
13682110,09:55:26,09:55:26,9768,68,,,,23845.48,0
13682110,09:58:00,09:58:00,10571,69,,1,,24998.06,
13708070,14:35:00,14:35:00,6607,1,,,1,0,
13708070,14:35:53,14:35:53,3065,2,,,,550.45,0
13708070,14:36:51,14:36:51,3066,3,,,,1216.65,0
13708070,14:37:34,14:37:34,3067,4,,,,1702.22,0
13708070,14:38:07,14:38:07,3068,5,,,,2072.39,0
13708070,14:38:58,14:38:58,3069,6,,,,2564.18,0
13708070,14:39:38,14:39:38,3070,7,,,,2854.25,0
13708070,14:40:05,14:40:05,3071,8,,,,3180.27,0
13708070,14:40:40,14:40:40,3072,9,,,,3508.41,0
13708070,14:41:00,14:41:00,3073,10,,,,3722.72,0
13708070,14:41:28,14:41:28,3074,11,,,,3998.96,0
13708070,14:41:49,14:41:49,3075,12,,,,4193.23,0
13708070,14:42:40,14:42:40,3047,13,,,,4552.97,0
13708070,14:43:16,14:43:16,3048,14,,,,4887.51,0
13708070,14:44:47,14:44:47,10667,15,,,,5430.66,0
13708070,14:46:13,14:46:13,10264,16,,,,6112.66,0
13708070,14:47:28,14:47:28,10266,17,,,,6500.94,0
13708070,14:48:00,14:48:00,10268,18,,,,6848.81,
13708070,14:48:30,14:48:30,9688,19,,,,7119.37,0
13708070,14:48:56,14:48:56,7976,20,,,,7325.81,0
13708070,14:50:00,14:50:00,6584,21,,,,7708.85,0
13708070,14:53:22,14:53:22,6564,22,,,,9045.24,0
13708070,14:53:43,14:53:43,3420,23,,,,9171.16,0
13708070,14:54:18,14:54:18,3421,24,,,,9369.31,0
13708070,14:55:01,14:55:01,3422,25,,,,9594.18,0
13708070,14:55:31,14:55:31,3423,26,,,,9774.82,0
13708070,14:56:11,14:56:11,3424,27,,,,10026.68,0
13708070,14:57:13,14:57:13,3425,28,,,,10366.09,0
13708070,14:58:00,14:58:00,3426,29,,,,10686.96,
13708070,14:58:59,14:58:59,3027,30,,,,10826.97,0
13708070,14:59:35,14:59:35,3028,31,,,,11079.29,0
13708070,15:00:28,15:00:28,3029,32,,,,11263.25,0
13708070,15:00:45,15:00:45,3030,33,,,,11364.19,0
13708070,15:01:04,15:01:04,3031,34,,,,11486.9,0
13708070,15:01:52,15:01:52,10589,35,,,,11859.37,0
13708070,15:02:21,15:02:21,3102,36,,,,12107.64,0
13708070,15:04:00,15:04:00,6588,37,,,,12885.05,
13708070,15:06:00,15:06:00,9517,38,,,,13188.4,
13708070,15:08:00,15:08:00,9513,39,,,,13672.62,
13708070,15:08:27,15:08:27,5935,40,,,,14024.41,0
13708070,15:08:44,15:08:44,5936,41,,,,14243.6,0
13708070,15:09:46,15:09:46,3291,42,,,,14496.62,0
13708070,15:10:13,15:10:13,3292,43,,,,14799.22,0
13708070,15:10:31,15:10:31,3293,44,,,,14951.68,0
13708070,15:10:56,15:10:56,3294,45,,,,15187.38,0
13708070,15:11:21,15:11:21,3111,46,,,,15477.54,0
13708070,15:11:57,15:11:57,3295,47,,,,15746.66,0
13708070,15:12:25,15:12:25,3296,48,,,,15992.41,0
13708070,15:12:43,15:12:43,3528,49,,,,16215.8,0
13708070,15:13:17,15:13:17,3309,50,,,,16645.43,0
13708070,15:13:58,15:13:58,3310,51,,,,17076.17,0
13708070,15:14:41,15:14:41,3311,52,,,,17480.34,0
13708070,15:15:02,15:15:02,3312,53,,,,17679.92,0
13708070,15:15:21,15:15:21,3313,54,,,,17929.01,0
13708070,15:15:44,15:15:44,3314,55,,,,18162.33,0
13708070,15:16:00,15:16:00,10754,56,,,,18351.32,
13708070,15:16:47,15:16:47,3552,57,,,,18633.81,0
13708070,15:17:39,15:17:39,9511,58,,,,18915.31,0
13708070,15:18:25,15:18:25,8146,59,,,,19197.15,0
13708070,15:19:00,15:19:00,9515,60,,,,19441.82,
13708070,15:20:36,15:20:36,8524,61,,,,20180.09,0
13708070,15:21:39,15:21:39,8525,62,,,,20581.8,0
13708070,15:24:00,15:24:00,3676,63,,,,21622.34,
13708070,15:24:47,15:24:47,3256,64,,,,21917.99,0
13708070,15:25:50,15:25:50,10567,65,,,,22360.63,0
13708070,15:26:48,15:26:48,9762,66,,,,22867.51,0
13708070,15:27:46,15:27:46,9766,67,,,,23532.15,0
13708070,15:28:26,15:28:26,9768,68,,,,23845.48,0
13708070,15:31:00,15:31:00,10571,69,,1,,24998.06,
13708120,14:35:00,14:35:00,6607,1,,,1,0,
13708120,14:35:53,14:35:53,3065,2,,,,550.45,0
13708120,14:36:51,14:36:51,3066,3,,,,1216.65,0
13708120,14:37:34,14:37:34,3067,4,,,,1702.22,0
13708120,14:38:07,14:38:07,3068,5,,,,2072.39,0
13708120,14:38:58,14:38:58,3069,6,,,,2564.18,0
13708120,14:39:38,14:39:38,3070,7,,,,2854.25,0
13708120,14:40:05,14:40:05,3071,8,,,,3180.27,0
13708120,14:40:40,14:40:40,3072,9,,,,3508.41,0
13708120,14:41:00,14:41:00,3073,10,,,,3722.72,0
13708120,14:41:28,14:41:28,3074,11,,,,3998.96,0
13708120,14:41:49,14:41:49,3075,12,,,,4193.23,0
13708120,14:42:40,14:42:40,3047,13,,,,4552.97,0
13708120,14:43:16,14:43:16,3048,14,,,,4887.51,0
13708120,14:44:47,14:44:47,10667,15,,,,5430.66,0
13708120,14:46:13,14:46:13,10264,16,,,,6112.66,0
13708120,14:47:28,14:47:28,10266,17,,,,6500.94,0
13708120,14:48:00,14:48:00,10268,18,,,,6848.81,
13708120,14:48:30,14:48:30,9688,19,,,,7119.37,0
13708120,14:48:56,14:48:56,7976,20,,,,7325.81,0
13708120,14:50:00,14:50:00,6584,21,,,,7708.85,0
13708120,14:53:22,14:53:22,6564,22,,,,9045.24,0
13708120,14:53:43,14:53:43,3420,23,,,,9171.16,0
13708120,14:54:18,14:54:18,3421,24,,,,9369.31,0
13708120,14:55:01,14:55:01,3422,25,,,,9594.18,0
13708120,14:55:31,14:55:31,3423,26,,,,9774.82,0
13708120,14:56:11,14:56:11,3424,27,,,,10026.68,0
13708120,14:57:13,14:57:13,3425,28,,,,10366.09,0
13708120,14:58:00,14:58:00,3426,29,,,,10686.96,
13708120,14:58:59,14:58:59,3027,30,,,,10826.97,0
13708120,14:59:35,14:59:35,3028,31,,,,11079.29,0
13708120,15:00:28,15:00:28,3029,32,,,,11263.25,0
13708120,15:00:45,15:00:45,3030,33,,,,11364.19,0
13708120,15:01:04,15:01:04,3031,34,,,,11486.9,0
13708120,15:01:52,15:01:52,10589,35,,,,11859.37,0
13708120,15:02:21,15:02:21,3102,36,,,,12107.64,0
13708120,15:04:00,15:04:00,6588,37,,,,12885.05,
13708120,15:06:00,15:06:00,9517,38,,,,13188.4,
13708120,15:08:00,15:08:00,9513,39,,,,13672.62,
13708120,15:08:27,15:08:27,5935,40,,,,14024.41,0
13708120,15:08:44,15:08:44,5936,41,,,,14243.6,0
13708120,15:09:46,15:09:46,3291,42,,,,14496.62,0
13708120,15:10:13,15:10:13,3292,43,,,,14799.22,0
13708120,15:10:31,15:10:31,3293,44,,,,14951.68,0
13708120,15:10:56,15:10:56,3294,45,,,,15187.38,0
13708120,15:11:21,15:11:21,3111,46,,,,15477.54,0
13708120,15:11:57,15:11:57,3295,47,,,,15746.66,0
13708120,15:12:25,15:12:25,3296,48,,,,15992.41,0
13708120,15:12:43,15:12:43,3528,49,,,,16215.8,0
13708120,15:13:17,15:13:17,3309,50,,,,16645.43,0
13708120,15:13:58,15:13:58,3310,51,,,,17076.17,0
13708120,15:14:41,15:14:41,3311,52,,,,17480.34,0
13708120,15:15:02,15:15:02,3312,53,,,,17679.92,0
13708120,15:15:21,15:15:21,3313,54,,,,17929.01,0
13708120,15:15:44,15:15:44,3314,55,,,,18162.33,0
13708120,15:16:00,15:16:00,10754,56,,,,18351.32,
13708120,15:16:47,15:16:47,3552,57,,,,18633.81,0
13708120,15:17:39,15:17:39,9511,58,,,,18915.31,0
13708120,15:18:25,15:18:25,8146,59,,,,19197.15,0
13708120,15:19:00,15:19:00,9515,60,,,,19441.82,
13708120,15:20:36,15:20:36,8524,61,,,,20180.09,0
13708120,15:21:39,15:21:39,8525,62,,,,20581.8,0
13708120,15:24:00,15:24:00,3676,63,,,,21622.34,
13708120,15:24:47,15:24:47,3256,64,,,,21917.99,0
13708120,15:25:50,15:25:50,10567,65,,,,22360.63,0
13708120,15:26:48,15:26:48,9762,66,,,,22867.51,0
13708120,15:27:46,15:27:46,9766,67,,,,23532.15,0
13708120,15:28:26,15:28:26,9768,68,,,,23845.48,0
13708120,15:31:00,15:31:00,10571,69,,1,,24998.06,
13717020,11:30:00,11:30:00,6607,1,,,1,0,
13717020,11:30:44,11:30:44,3065,2,,,,550.45,0
13717020,11:31:34,11:31:34,3066,3,,,,1216.65,0
13717020,11:32:10,11:32:10,3067,4,,,,1702.22,0
13717020,11:32:38,11:32:38,3068,5,,,,2072.39,0
13717020,11:33:22,11:33:22,3069,6,,,,2564.18,0
13717020,11:33:55,11:33:55,3070,7,,,,2854.25,0
13717020,11:34:18,11:34:18,3071,8,,,,3180.27,0
13717020,11:34:47,11:34:47,3072,9,,,,3508.41,0
13717020,11:35:04,11:35:04,3073,10,,,,3722.72,0
13717020,11:35:28,11:35:28,3074,11,,,,3998.96,0
13717020,11:35:46,11:35:46,3075,12,,,,4193.23,0
13717020,11:36:29,11:36:29,3047,13,,,,4552.97,0
13717020,11:37:00,11:37:00,3048,14,,,,4887.51,0
13717020,11:38:17,11:38:17,10667,15,,,,5430.66,0
13717020,11:39:30,11:39:30,10264,16,,,,6112.66,0
13717020,11:40:33,11:40:33,10266,17,,,,6500.94,0
13717020,11:41:00,11:41:00,10268,18,,,,6848.81,
13717020,11:41:30,11:41:30,9688,19,,,,7119.37,0
13717020,11:41:56,11:41:56,7976,20,,,,7325.81,0
13717020,11:43:00,11:43:00,6584,21,,,,7708.85,0
13717020,11:46:22,11:46:22,6564,22,,,,9045.24,0
13717020,11:46:43,11:46:43,3420,23,,,,9171.16,0
13717020,11:47:18,11:47:18,3421,24,,,,9369.31,0
13717020,11:48:01,11:48:01,3422,25,,,,9594.18,0
13717020,11:48:31,11:48:31,3423,26,,,,9774.82,0
13717020,11:49:11,11:49:11,3424,27,,,,10026.68,0
13717020,11:50:13,11:50:13,3425,28,,,,10366.09,0
13717020,11:51:00,11:51:00,3426,29,,,,10686.96,
13717020,11:51:59,11:51:59,3027,30,,,,10826.97,0
13717020,11:52:35,11:52:35,3028,31,,,,11079.29,0
13717020,11:53:28,11:53:28,3029,32,,,,11263.25,0
13717020,11:53:45,11:53:45,3030,33,,,,11364.19,0
13717020,11:54:04,11:54:04,3031,34,,,,11486.9,0
13717020,11:54:52,11:54:52,10589,35,,,,11859.37,0
13717020,11:55:21,11:55:21,3102,36,,,,12107.64,0
13717020,11:57:00,11:57:00,6588,37,,,,12885.05,
13717020,11:58:00,11:58:00,9517,38,,,,13188.4,
13717020,11:59:00,11:59:00,9513,39,,,,13672.62,
13717020,11:59:34,11:59:34,5935,40,,,,14024.41,0
13717020,11:59:55,11:59:55,5936,41,,,,14243.6,0
13717020,12:01:13,12:01:13,3291,42,,,,14496.62,0
13717020,12:01:46,12:01:46,3292,43,,,,14799.22,0
13717020,12:02:09,12:02:09,3293,44,,,,14951.68,0
13717020,12:02:40,12:02:40,3294,45,,,,15187.38,0
13717020,12:03:12,12:03:12,3111,46,,,,15477.54,0
13717020,12:03:57,12:03:57,3295,47,,,,15746.66,0
13717020,12:04:31,12:04:31,3296,48,,,,15992.41,0
13717020,12:04:54,12:04:54,3528,49,,,,16215.8,0
13717020,12:05:36,12:05:36,3309,50,,,,16645.43,0
13717020,12:06:28,12:06:28,3310,51,,,,17076.17,0
13717020,12:07:21,12:07:21,3311,52,,,,17480.34,0
13717020,12:07:47,12:07:47,3312,53,,,,17679.92,0
13717020,12:08:12,12:08:12,3313,54,,,,17929.01,0
13717020,12:08:40,12:08:40,3314,55,,,,18162.33,0
13717020,12:09:00,12:09:00,10754,56,,,,18351.32,
13717020,12:09:15,12:09:15,3552,57,,,,18633.81,0
13717020,12:09:33,12:09:33,9511,58,,,,18915.31,0
13717020,12:09:48,12:09:48,8146,59,,,,19197.15,0
13717020,12:10:00,12:10:00,9515,60,,,,19441.82,
13717020,12:11:55,12:11:55,8524,61,,,,20180.09,0
13717020,12:13:11,12:13:11,8525,62,,,,20581.8,0
13717020,12:16:00,12:16:00,3676,63,,,,21622.34,
13717020,12:16:40,12:16:40,3256,64,,,,21917.99,0
13717020,12:17:34,12:17:34,10567,65,,,,22360.63,0
13717020,12:18:24,12:18:24,9762,66,,,,22867.51,0
13717020,12:19:13,12:19:13,9766,67,,,,23532.15,0
13717020,12:19:48,12:19:48,9768,68,,,,23845.48,0
13717020,12:22:00,12:22:00,10571,69,,1,,24998.06,
13717030,11:30:00,11:30:00,6607,1,,,1,0,
13717030,11:30:44,11:30:44,3065,2,,,,550.45,0
13717030,11:31:34,11:31:34,3066,3,,,,1216.65,0
13717030,11:32:10,11:32:10,3067,4,,,,1702.22,0
13717030,11:32:38,11:32:38,3068,5,,,,2072.39,0
13717030,11:33:22,11:33:22,3069,6,,,,2564.18,0
13717030,11:33:55,11:33:55,3070,7,,,,2854.25,0
13717030,11:34:18,11:34:18,3071,8,,,,3180.27,0
13717030,11:34:47,11:34:47,3072,9,,,,3508.41,0
13717030,11:35:04,11:35:04,3073,10,,,,3722.72,0
13717030,11:35:28,11:35:28,3074,11,,,,3998.96,0
13717030,11:35:46,11:35:46,3075,12,,,,4193.23,0
13717030,11:36:29,11:36:29,3047,13,,,,4552.97,0
13717030,11:37:00,11:37:00,3048,14,,,,4887.51,0
13717030,11:38:17,11:38:17,10667,15,,,,5430.66,0
13717030,11:39:30,11:39:30,10264,16,,,,6112.66,0
13717030,11:40:33,11:40:33,10266,17,,,,6500.94,0
13717030,11:41:00,11:41:00,10268,18,,,,6848.81,
13717030,11:41:30,11:41:30,9688,19,,,,7119.37,0
13717030,11:41:56,11:41:56,7976,20,,,,7325.81,0
13717030,11:43:00,11:43:00,6584,21,,,,7708.85,0
13717030,11:46:22,11:46:22,6564,22,,,,9045.24,0
13717030,11:46:43,11:46:43,3420,23,,,,9171.16,0
13717030,11:47:18,11:47:18,3421,24,,,,9369.31,0
13717030,11:48:01,11:48:01,3422,25,,,,9594.18,0
13717030,11:48:31,11:48:31,3423,26,,,,9774.82,0
13717030,11:49:11,11:49:11,3424,27,,,,10026.68,0
13717030,11:50:13,11:50:13,3425,28,,,,10366.09,0
13717030,11:51:00,11:51:00,3426,29,,,,10686.96,
13717030,11:51:59,11:51:59,3027,30,,,,10826.97,0
13717030,11:52:35,11:52:35,3028,31,,,,11079.29,0
13717030,11:53:28,11:53:28,3029,32,,,,11263.25,0
13717030,11:53:45,11:53:45,3030,33,,,,11364.19,0
13717030,11:54:04,11:54:04,3031,34,,,,11486.9,0
13717030,11:54:52,11:54:52,10589,35,,,,11859.37,0
13717030,11:55:21,11:55:21,3102,36,,,,12107.64,0
13717030,11:57:00,11:57:00,6588,37,,,,12885.05,
13717030,11:58:00,11:58:00,9517,38,,,,13188.4,
13717030,11:59:00,11:59:00,9513,39,,,,13672.62,
13717030,11:59:34,11:59:34,5935,40,,,,14024.41,0
13717030,11:59:55,11:59:55,5936,41,,,,14243.6,0
13717030,12:01:13,12:01:13,3291,42,,,,14496.62,0
13717030,12:01:46,12:01:46,3292,43,,,,14799.22,0
13717030,12:02:09,12:02:09,3293,44,,,,14951.68,0
13717030,12:02:40,12:02:40,3294,45,,,,15187.38,0
13717030,12:03:12,12:03:12,3111,46,,,,15477.54,0
13717030,12:03:57,12:03:57,3295,47,,,,15746.66,0
13717030,12:04:31,12:04:31,3296,48,,,,15992.41,0
13717030,12:04:54,12:04:54,3528,49,,,,16215.8,0
13717030,12:05:36,12:05:36,3309,50,,,,16645.43,0
13717030,12:06:28,12:06:28,3310,51,,,,17076.17,0
13717030,12:07:21,12:07:21,3311,52,,,,17480.34,0
13717030,12:07:47,12:07:47,3312,53,,,,17679.92,0
13717030,12:08:12,12:08:12,3313,54,,,,17929.01,0
13717030,12:08:40,12:08:40,3314,55,,,,18162.33,0
13717030,12:09:00,12:09:00,10754,56,,,,18351.32,
13717030,12:09:15,12:09:15,3552,57,,,,18633.81,0
13717030,12:09:33,12:09:33,9511,58,,,,18915.31,0
13717030,12:09:48,12:09:48,8146,59,,,,19197.15,0
13717030,12:10:00,12:10:00,9515,60,,,,19441.82,
13717030,12:11:55,12:11:55,8524,61,,,,20180.09,0
13717030,12:13:11,12:13:11,8525,62,,,,20581.8,0
13717030,12:16:00,12:16:00,3676,63,,,,21622.34,
13717030,12:16:40,12:16:40,3256,64,,,,21917.99,0
13717030,12:17:34,12:17:34,10567,65,,,,22360.63,0
13717030,12:18:24,12:18:24,9762,66,,,,22867.51,0
13717030,12:19:13,12:19:13,9766,67,,,,23532.15,0
13717030,12:19:48,12:19:48,9768,68,,,,23845.48,0
13717030,12:22:00,12:22:00,10571,69,,1,,24998.06,
13717040,11:30:00,11:30:00,6607,1,,,1,0,
13717040,11:30:44,11:30:44,3065,2,,,,550.45,0
13717040,11:31:34,11:31:34,3066,3,,,,1216.65,0
13717040,11:32:10,11:32:10,3067,4,,,,1702.22,0
13717040,11:32:38,11:32:38,3068,5,,,,2072.39,0
13717040,11:33:22,11:33:22,3069,6,,,,2564.18,0
13717040,11:33:55,11:33:55,3070,7,,,,2854.25,0
13717040,11:34:18,11:34:18,3071,8,,,,3180.27,0
13717040,11:34:47,11:34:47,3072,9,,,,3508.41,0
13717040,11:35:04,11:35:04,3073,10,,,,3722.72,0
13717040,11:35:28,11:35:28,3074,11,,,,3998.96,0
13717040,11:35:46,11:35:46,3075,12,,,,4193.23,0
13717040,11:36:29,11:36:29,3047,13,,,,4552.97,0
13717040,11:37:00,11:37:00,3048,14,,,,4887.51,0
13717040,11:38:17,11:38:17,10667,15,,,,5430.66,0
13717040,11:39:30,11:39:30,10264,16,,,,6112.66,0
13717040,11:40:33,11:40:33,10266,17,,,,6500.94,0
13717040,11:41:00,11:41:00,10268,18,,,,6848.81,
13717040,11:41:30,11:41:30,9688,19,,,,7119.37,0
13717040,11:41:56,11:41:56,7976,20,,,,7325.81,0
13717040,11:43:00,11:43:00,6584,21,,,,7708.85,0
13717040,11:46:22,11:46:22,6564,22,,,,9045.24,0
13717040,11:46:43,11:46:43,3420,23,,,,9171.16,0
13717040,11:47:18,11:47:18,3421,24,,,,9369.31,0
13717040,11:48:01,11:48:01,3422,25,,,,9594.18,0
13717040,11:48:31,11:48:31,3423,26,,,,9774.82,0
13717040,11:49:11,11:49:11,3424,27,,,,10026.68,0
13717040,11:50:13,11:50:13,3425,28,,,,10366.09,0
13717040,11:51:00,11:51:00,3426,29,,,,10686.96,
13717040,11:51:59,11:51:59,3027,30,,,,10826.97,0
13717040,11:52:35,11:52:35,3028,31,,,,11079.29,0
13717040,11:53:28,11:53:28,3029,32,,,,11263.25,0
13717040,11:53:45,11:53:45,3030,33,,,,11364.19,0
13717040,11:54:04,11:54:04,3031,34,,,,11486.9,0
13717040,11:54:52,11:54:52,10589,35,,,,11859.37,0
13717040,11:55:21,11:55:21,3102,36,,,,12107.64,0
13717040,11:57:00,11:57:00,6588,37,,,,12885.05,
13717040,11:58:00,11:58:00,9517,38,,,,13188.4,
13717040,11:59:00,11:59:00,9513,39,,,,13672.62,
13717040,11:59:34,11:59:34,5935,40,,,,14024.41,0
13717040,11:59:55,11:59:55,5936,41,,,,14243.6,0
13717040,12:01:13,12:01:13,3291,42,,,,14496.62,0
13717040,12:01:46,12:01:46,3292,43,,,,14799.22,0
13717040,12:02:09,12:02:09,3293,44,,,,14951.68,0
13717040,12:02:40,12:02:40,3294,45,,,,15187.38,0
13717040,12:03:12,12:03:12,3111,46,,,,15477.54,0
13717040,12:03:57,12:03:57,3295,47,,,,15746.66,0
13717040,12:04:31,12:04:31,3296,48,,,,15992.41,0
13717040,12:04:54,12:04:54,3528,49,,,,16215.8,0
13717040,12:05:36,12:05:36,3309,50,,,,16645.43,0
13717040,12:06:28,12:06:28,3310,51,,,,17076.17,0
13717040,12:07:21,12:07:21,3311,52,,,,17480.34,0
13717040,12:07:47,12:07:47,3312,53,,,,17679.92,0
13717040,12:08:12,12:08:12,3313,54,,,,17929.01,0
13717040,12:08:40,12:08:40,3314,55,,,,18162.33,0
13717040,12:09:00,12:09:00,10754,56,,,,18351.32,
13717040,12:09:15,12:09:15,3552,57,,,,18633.81,0
13717040,12:09:33,12:09:33,9511,58,,,,18915.31,0
13717040,12:09:48,12:09:48,8146,59,,,,19197.15,0
13717040,12:10:00,12:10:00,9515,60,,,,19441.82,
13717040,12:11:55,12:11:55,8524,61,,,,20180.09,0
13717040,12:13:11,12:13:11,8525,62,,,,20581.8,0
13717040,12:16:00,12:16:00,3676,63,,,,21622.34,
13717040,12:16:40,12:16:40,3256,64,,,,21917.99,0
13717040,12:17:34,12:17:34,10567,65,,,,22360.63,0
13717040,12:18:24,12:18:24,9762,66,,,,22867.51,0
13717040,12:19:13,12:19:13,9766,67,,,,23532.15,0
13717040,12:19:48,12:19:48,9768,68,,,,23845.48,0
13717040,12:22:00,12:22:00,10571,69,,1,,24998.06,
13717050,11:30:00,11:30:00,6607,1,,,1,0,
13717050,11:30:44,11:30:44,3065,2,,,,550.45,0
13717050,11:31:34,11:31:34,3066,3,,,,1216.65,0
13717050,11:32:10,11:32:10,3067,4,,,,1702.22,0
13717050,11:32:38,11:32:38,3068,5,,,,2072.39,0
13717050,11:33:22,11:33:22,3069,6,,,,2564.18,0
13717050,11:33:55,11:33:55,3070,7,,,,2854.25,0
13717050,11:34:18,11:34:18,3071,8,,,,3180.27,0
13717050,11:34:47,11:34:47,3072,9,,,,3508.41,0
13717050,11:35:04,11:35:04,3073,10,,,,3722.72,0
13717050,11:35:28,11:35:28,3074,11,,,,3998.96,0
13717050,11:35:46,11:35:46,3075,12,,,,4193.23,0
13717050,11:36:29,11:36:29,3047,13,,,,4552.97,0
13717050,11:37:00,11:37:00,3048,14,,,,4887.51,0
13717050,11:38:17,11:38:17,10667,15,,,,5430.66,0
13717050,11:39:30,11:39:30,10264,16,,,,6112.66,0
13717050,11:40:33,11:40:33,10266,17,,,,6500.94,0
13717050,11:41:00,11:41:00,10268,18,,,,6848.81,
13717050,11:41:30,11:41:30,9688,19,,,,7119.37,0
13717050,11:41:56,11:41:56,7976,20,,,,7325.81,0
13717050,11:43:00,11:43:00,6584,21,,,,7708.85,0
13717050,11:46:22,11:46:22,6564,22,,,,9045.24,0
13717050,11:46:43,11:46:43,3420,23,,,,9171.16,0
13717050,11:47:18,11:47:18,3421,24,,,,9369.31,0
13717050,11:48:01,11:48:01,3422,25,,,,9594.18,0
13717050,11:48:31,11:48:31,3423,26,,,,9774.82,0
13717050,11:49:11,11:49:11,3424,27,,,,10026.68,0
13717050,11:50:13,11:50:13,3425,28,,,,10366.09,0
13717050,11:51:00,11:51:00,3426,29,,,,10686.96,
13717050,11:51:59,11:51:59,3027,30,,,,10826.97,0
13717050,11:52:35,11:52:35,3028,31,,,,11079.29,0
13717050,11:53:28,11:53:28,3029,32,,,,11263.25,0
13717050,11:53:45,11:53:45,3030,33,,,,11364.19,0
13717050,11:54:04,11:54:04,3031,34,,,,11486.9,0
13717050,11:54:52,11:54:52,10589,35,,,,11859.37,0
13717050,11:55:21,11:55:21,3102,36,,,,12107.64,0
13717050,11:57:00,11:57:00,6588,37,,,,12885.05,
13717050,11:58:00,11:58:00,9517,38,,,,13188.4,
13717050,11:59:00,11:59:00,9513,39,,,,13672.62,
13717050,11:59:34,11:59:34,5935,40,,,,14024.41,0
13717050,11:59:55,11:59:55,5936,41,,,,14243.6,0
13717050,12:01:13,12:01:13,3291,42,,,,14496.62,0
13717050,12:01:46,12:01:46,3292,43,,,,14799.22,0
13717050,12:02:09,12:02:09,3293,44,,,,14951.68,0
13717050,12:02:40,12:02:40,3294,45,,,,15187.38,0
13717050,12:03:12,12:03:12,3111,46,,,,15477.54,0
13717050,12:03:57,12:03:57,3295,47,,,,15746.66,0
13717050,12:04:31,12:04:31,3296,48,,,,15992.41,0
13717050,12:04:54,12:04:54,3528,49,,,,16215.8,0
13717050,12:05:36,12:05:36,3309,50,,,,16645.43,0
13717050,12:06:28,12:06:28,3310,51,,,,17076.17,0
13717050,12:07:21,12:07:21,3311,52,,,,17480.34,0
13717050,12:07:47,12:07:47,3312,53,,,,17679.92,0
13717050,12:08:12,12:08:12,3313,54,,,,17929.01,0
13717050,12:08:40,12:08:40,3314,55,,,,18162.33,0
13717050,12:09:00,12:09:00,10754,56,,,,18351.32,
13717050,12:09:15,12:09:15,3552,57,,,,18633.81,0
13717050,12:09:33,12:09:33,9511,58,,,,18915.31,0
13717050,12:09:48,12:09:48,8146,59,,,,19197.15,0
13717050,12:10:00,12:10:00,9515,60,,,,19441.82,
13717050,12:11:55,12:11:55,8524,61,,,,20180.09,0
13717050,12:13:11,12:13:11,8525,62,,,,20581.8,0
13717050,12:16:00,12:16:00,3676,63,,,,21622.34,
13717050,12:16:40,12:16:40,3256,64,,,,21917.99,0
13717050,12:17:34,12:17:34,10567,65,,,,22360.63,0
13717050,12:18:24,12:18:24,9762,66,,,,22867.51,0
13717050,12:19:13,12:19:13,9766,67,,,,23532.15,0
13717050,12:19:48,12:19:48,9768,68,,,,23845.48,0
13717050,12:22:00,12:22:00,10571,69,,1,,24998.06,
13717060,11:30:00,11:30:00,6607,1,,,1,0,
13717060,11:30:44,11:30:44,3065,2,,,,550.45,0
13717060,11:31:34,11:31:34,3066,3,,,,1216.65,0
13717060,11:32:10,11:32:10,3067,4,,,,1702.22,0
13717060,11:32:38,11:32:38,3068,5,,,,2072.39,0
13717060,11:33:22,11:33:22,3069,6,,,,2564.18,0
13717060,11:33:55,11:33:55,3070,7,,,,2854.25,0
13717060,11:34:18,11:34:18,3071,8,,,,3180.27,0
13717060,11:34:47,11:34:47,3072,9,,,,3508.41,0
13717060,11:35:04,11:35:04,3073,10,,,,3722.72,0
13717060,11:35:28,11:35:28,3074,11,,,,3998.96,0
13717060,11:35:46,11:35:46,3075,12,,,,4193.23,0
13717060,11:36:29,11:36:29,3047,13,,,,4552.97,0
13717060,11:37:00,11:37:00,3048,14,,,,4887.51,0
13717060,11:38:17,11:38:17,10667,15,,,,5430.66,0
13717060,11:39:30,11:39:30,10264,16,,,,6112.66,0
13717060,11:40:33,11:40:33,10266,17,,,,6500.94,0
13717060,11:41:00,11:41:00,10268,18,,,,6848.81,
13717060,11:41:30,11:41:30,9688,19,,,,7119.37,0
13717060,11:41:56,11:41:56,7976,20,,,,7325.81,0
13717060,11:43:00,11:43:00,6584,21,,,,7708.85,0
13717060,11:46:22,11:46:22,6564,22,,,,9045.24,0
13717060,11:46:43,11:46:43,3420,23,,,,9171.16,0
13717060,11:47:18,11:47:18,3421,24,,,,9369.31,0
13717060,11:48:01,11:48:01,3422,25,,,,9594.18,0
13717060,11:48:31,11:48:31,3423,26,,,,9774.82,0
13717060,11:49:11,11:49:11,3424,27,,,,10026.68,0
13717060,11:50:13,11:50:13,3425,28,,,,10366.09,0
13717060,11:51:00,11:51:00,3426,29,,,,10686.96,
13717060,11:51:59,11:51:59,3027,30,,,,10826.97,0
13717060,11:52:35,11:52:35,3028,31,,,,11079.29,0
13717060,11:53:28,11:53:28,3029,32,,,,11263.25,0
13717060,11:53:45,11:53:45,3030,33,,,,11364.19,0
13717060,11:54:04,11:54:04,3031,34,,,,11486.9,0
13717060,11:54:52,11:54:52,10589,35,,,,11859.37,0
13717060,11:55:21,11:55:21,3102,36,,,,12107.64,0
13717060,11:57:00,11:57:00,6588,37,,,,12885.05,
13717060,11:58:00,11:58:00,9517,38,,,,13188.4,
13717060,11:59:00,11:59:00,9513,39,,,,13672.62,
13717060,11:59:34,11:59:34,5935,40,,,,14024.41,0
13717060,11:59:55,11:59:55,5936,41,,,,14243.6,0
13717060,12:01:13,12:01:13,3291,42,,,,14496.62,0
13717060,12:01:46,12:01:46,3292,43,,,,14799.22,0
13717060,12:02:09,12:02:09,3293,44,,,,14951.68,0
13717060,12:02:40,12:02:40,3294,45,,,,15187.38,0
13717060,12:03:12,12:03:12,3111,46,,,,15477.54,0
13717060,12:03:57,12:03:57,3295,47,,,,15746.66,0
13717060,12:04:31,12:04:31,3296,48,,,,15992.41,0
13717060,12:04:54,12:04:54,3528,49,,,,16215.8,0
13717060,12:05:36,12:05:36,3309,50,,,,16645.43,0
13717060,12:06:28,12:06:28,3310,51,,,,17076.17,0
13717060,12:07:21,12:07:21,3311,52,,,,17480.34,0
13717060,12:07:47,12:07:47,3312,53,,,,17679.92,0
13717060,12:08:12,12:08:12,3313,54,,,,17929.01,0
13717060,12:08:40,12:08:40,3314,55,,,,18162.33,0
13717060,12:09:00,12:09:00,10754,56,,,,18351.32,
13717060,12:09:15,12:09:15,3552,57,,,,18633.81,0
13717060,12:09:33,12:09:33,9511,58,,,,18915.31,0
13717060,12:09:48,12:09:48,8146,59,,,,19197.15,0
13717060,12:10:00,12:10:00,9515,60,,,,19441.82,
13717060,12:11:55,12:11:55,8524,61,,,,20180.09,0
13717060,12:13:11,12:13:11,8525,62,,,,20581.8,0
13717060,12:16:00,12:16:00,3676,63,,,,21622.34,
13717060,12:16:40,12:16:40,3256,64,,,,21917.99,0
13717060,12:17:34,12:17:34,10567,65,,,,22360.63,0
13717060,12:18:24,12:18:24,9762,66,,,,22867.51,0
13717060,12:19:13,12:19:13,9766,67,,,,23532.15,0
13717060,12:19:48,12:19:48,9768,68,,,,23845.48,0
13717060,12:22:00,12:22:00,10571,69,,1,,24998.06,
13717090,11:30:00,11:30:00,6607,1,,,1,0,
13717090,11:30:44,11:30:44,3065,2,,,,550.45,0
13717090,11:31:34,11:31:34,3066,3,,,,1216.65,0
13717090,11:32:10,11:32:10,3067,4,,,,1702.22,0
13717090,11:32:38,11:32:38,3068,5,,,,2072.39,0
13717090,11:33:22,11:33:22,3069,6,,,,2564.18,0
13717090,11:33:55,11:33:55,3070,7,,,,2854.25,0
13717090,11:34:18,11:34:18,3071,8,,,,3180.27,0
13717090,11:34:47,11:34:47,3072,9,,,,3508.41,0
13717090,11:35:04,11:35:04,3073,10,,,,3722.72,0
13717090,11:35:28,11:35:28,3074,11,,,,3998.96,0
13717090,11:35:46,11:35:46,3075,12,,,,4193.23,0
13717090,11:36:29,11:36:29,3047,13,,,,4552.97,0
13717090,11:37:00,11:37:00,3048,14,,,,4887.51,0
13717090,11:38:17,11:38:17,10667,15,,,,5430.66,0
13717090,11:39:30,11:39:30,10264,16,,,,6112.66,0
13717090,11:40:33,11:40:33,10266,17,,,,6500.94,0
13717090,11:41:00,11:41:00,10268,18,,,,6848.81,
13717090,11:41:30,11:41:30,9688,19,,,,7119.37,0
13717090,11:41:56,11:41:56,7976,20,,,,7325.81,0
13717090,11:43:00,11:43:00,6584,21,,,,7708.85,0
13717090,11:46:22,11:46:22,6564,22,,,,9045.24,0
13717090,11:46:43,11:46:43,3420,23,,,,9171.16,0
13717090,11:47:18,11:47:18,3421,24,,,,9369.31,0
13717090,11:48:01,11:48:01,3422,25,,,,9594.18,0
13717090,11:48:31,11:48:31,3423,26,,,,9774.82,0
13717090,11:49:11,11:49:11,3424,27,,,,10026.68,0
13717090,11:50:13,11:50:13,3425,28,,,,10366.09,0
13717090,11:51:00,11:51:00,3426,29,,,,10686.96,
13717090,11:51:59,11:51:59,3027,30,,,,10826.97,0
13717090,11:52:35,11:52:35,3028,31,,,,11079.29,0
13717090,11:53:28,11:53:28,3029,32,,,,11263.25,0
13717090,11:53:45,11:53:45,3030,33,,,,11364.19,0
13717090,11:54:04,11:54:04,3031,34,,,,11486.9,0
13717090,11:54:52,11:54:52,10589,35,,,,11859.37,0
13717090,11:55:21,11:55:21,3102,36,,,,12107.64,0
13717090,11:57:00,11:57:00,6588,37,,,,12885.05,
13717090,11:58:00,11:58:00,9517,38,,,,13188.4,
13717090,11:59:00,11:59:00,9513,39,,,,13672.62,
13717090,11:59:34,11:59:34,5935,40,,,,14024.41,0
13717090,11:59:55,11:59:55,5936,41,,,,14243.6,0
13717090,12:01:13,12:01:13,3291,42,,,,14496.62,0
13717090,12:01:46,12:01:46,3292,43,,,,14799.22,0
13717090,12:02:09,12:02:09,3293,44,,,,14951.68,0
13717090,12:02:40,12:02:40,3294,45,,,,15187.38,0
13717090,12:03:12,12:03:12,3111,46,,,,15477.54,0
13717090,12:03:57,12:03:57,3295,47,,,,15746.66,0
13717090,12:04:31,12:04:31,3296,48,,,,15992.41,0
13717090,12:04:54,12:04:54,3528,49,,,,16215.8,0
13717090,12:05:36,12:05:36,3309,50,,,,16645.43,0
13717090,12:06:28,12:06:28,3310,51,,,,17076.17,0
13717090,12:07:21,12:07:21,3311,52,,,,17480.34,0
13717090,12:07:47,12:07:47,3312,53,,,,17679.92,0
13717090,12:08:12,12:08:12,3313,54,,,,17929.01,0
13717090,12:08:40,12:08:40,3314,55,,,,18162.33,0
13717090,12:09:00,12:09:00,10754,56,,,,18351.32,
13717090,12:09:15,12:09:15,3552,57,,,,18633.81,0
13717090,12:09:33,12:09:33,9511,58,,,,18915.31,0
13717090,12:09:48,12:09:48,8146,59,,,,19197.15,0
13717090,12:10:00,12:10:00,9515,60,,,,19441.82,
13717090,12:11:55,12:11:55,8524,61,,,,20180.09,0
13717090,12:13:11,12:13:11,8525,62,,,,20581.8,0
13717090,12:16:00,12:16:00,3676,63,,,,21622.34,
13717090,12:16:40,12:16:40,3256,64,,,,21917.99,0
13717090,12:17:34,12:17:34,10567,65,,,,22360.63,0
13717090,12:18:24,12:18:24,9762,66,,,,22867.51,0
13717090,12:19:13,12:19:13,9766,67,,,,23532.15,0
13717090,12:19:48,12:19:48,9768,68,,,,23845.48,0
13717090,12:22:00,12:22:00,10571,69,,1,,24998.06,
13717100,11:30:00,11:30:00,6607,1,,,1,0,
13717100,11:30:44,11:30:44,3065,2,,,,550.45,0
13717100,11:31:34,11:31:34,3066,3,,,,1216.65,0
13717100,11:32:10,11:32:10,3067,4,,,,1702.22,0
13717100,11:32:38,11:32:38,3068,5,,,,2072.39,0
13717100,11:33:22,11:33:22,3069,6,,,,2564.18,0
13717100,11:33:55,11:33:55,3070,7,,,,2854.25,0
13717100,11:34:18,11:34:18,3071,8,,,,3180.27,0
13717100,11:34:47,11:34:47,3072,9,,,,3508.41,0
13717100,11:35:04,11:35:04,3073,10,,,,3722.72,0
13717100,11:35:28,11:35:28,3074,11,,,,3998.96,0
13717100,11:35:46,11:35:46,3075,12,,,,4193.23,0
13717100,11:36:29,11:36:29,3047,13,,,,4552.97,0
13717100,11:37:00,11:37:00,3048,14,,,,4887.51,0
13717100,11:38:17,11:38:17,10667,15,,,,5430.66,0
13717100,11:39:30,11:39:30,10264,16,,,,6112.66,0
13717100,11:40:33,11:40:33,10266,17,,,,6500.94,0
13717100,11:41:00,11:41:00,10268,18,,,,6848.81,
13717100,11:41:30,11:41:30,9688,19,,,,7119.37,0
13717100,11:41:56,11:41:56,7976,20,,,,7325.81,0
13717100,11:43:00,11:43:00,6584,21,,,,7708.85,0
13717100,11:46:22,11:46:22,6564,22,,,,9045.24,0
13717100,11:46:43,11:46:43,3420,23,,,,9171.16,0
13717100,11:47:18,11:47:18,3421,24,,,,9369.31,0
13717100,11:48:01,11:48:01,3422,25,,,,9594.18,0
13717100,11:48:31,11:48:31,3423,26,,,,9774.82,0
13717100,11:49:11,11:49:11,3424,27,,,,10026.68,0
13717100,11:50:13,11:50:13,3425,28,,,,10366.09,0
13717100,11:51:00,11:51:00,3426,29,,,,10686.96,
13717100,11:51:59,11:51:59,3027,30,,,,10826.97,0
13717100,11:52:35,11:52:35,3028,31,,,,11079.29,0
13717100,11:53:28,11:53:28,3029,32,,,,11263.25,0
13717100,11:53:45,11:53:45,3030,33,,,,11364.19,0
13717100,11:54:04,11:54:04,3031,34,,,,11486.9,0
13717100,11:54:52,11:54:52,10589,35,,,,11859.37,0
13717100,11:55:21,11:55:21,3102,36,,,,12107.64,0
13717100,11:57:00,11:57:00,6588,37,,,,12885.05,
13717100,11:58:00,11:58:00,9517,38,,,,13188.4,
13717100,11:59:00,11:59:00,9513,39,,,,13672.62,
13717100,11:59:34,11:59:34,5935,40,,,,14024.41,0
13717100,11:59:55,11:59:55,5936,41,,,,14243.6,0
13717100,12:01:13,12:01:13,3291,42,,,,14496.62,0
13717100,12:01:46,12:01:46,3292,43,,,,14799.22,0
13717100,12:02:09,12:02:09,3293,44,,,,14951.68,0
13717100,12:02:40,12:02:40,3294,45,,,,15187.38,0
13717100,12:03:12,12:03:12,3111,46,,,,15477.54,0
13717100,12:03:57,12:03:57,3295,47,,,,15746.66,0
13717100,12:04:31,12:04:31,3296,48,,,,15992.41,0
13717100,12:04:54,12:04:54,3528,49,,,,16215.8,0
13717100,12:05:36,12:05:36,3309,50,,,,16645.43,0
13717100,12:06:28,12:06:28,3310,51,,,,17076.17,0
13717100,12:07:21,12:07:21,3311,52,,,,17480.34,0
13717100,12:07:47,12:07:47,3312,53,,,,17679.92,0
13717100,12:08:12,12:08:12,3313,54,,,,17929.01,0
13717100,12:08:40,12:08:40,3314,55,,,,18162.33,0
13717100,12:09:00,12:09:00,10754,56,,,,18351.32,
13717100,12:09:15,12:09:15,3552,57,,,,18633.81,0
13717100,12:09:33,12:09:33,9511,58,,,,18915.31,0
13717100,12:09:48,12:09:48,8146,59,,,,19197.15,0
13717100,12:10:00,12:10:00,9515,60,,,,19441.82,
13717100,12:11:55,12:11:55,8524,61,,,,20180.09,0
13717100,12:13:11,12:13:11,8525,62,,,,20581.8,0
13717100,12:16:00,12:16:00,3676,63,,,,21622.34,
13717100,12:16:40,12:16:40,3256,64,,,,21917.99,0
13717100,12:17:34,12:17:34,10567,65,,,,22360.63,0
13717100,12:18:24,12:18:24,9762,66,,,,22867.51,0
13717100,12:19:13,12:19:13,9766,67,,,,23532.15,0
13717100,12:19:48,12:19:48,9768,68,,,,23845.48,0
13717100,12:22:00,12:22:00,10571,69,,1,,24998.06,
13717110,11:30:00,11:30:00,6607,1,,,1,0,
13717110,11:30:44,11:30:44,3065,2,,,,550.45,0
13717110,11:31:34,11:31:34,3066,3,,,,1216.65,0
13717110,11:32:10,11:32:10,3067,4,,,,1702.22,0
13717110,11:32:38,11:32:38,3068,5,,,,2072.39,0
13717110,11:33:22,11:33:22,3069,6,,,,2564.18,0
13717110,11:33:55,11:33:55,3070,7,,,,2854.25,0
13717110,11:34:18,11:34:18,3071,8,,,,3180.27,0
13717110,11:34:47,11:34:47,3072,9,,,,3508.41,0
13717110,11:35:04,11:35:04,3073,10,,,,3722.72,0
13717110,11:35:28,11:35:28,3074,11,,,,3998.96,0
13717110,11:35:46,11:35:46,3075,12,,,,4193.23,0
13717110,11:36:29,11:36:29,3047,13,,,,4552.97,0
13717110,11:37:00,11:37:00,3048,14,,,,4887.51,0
13717110,11:38:17,11:38:17,10667,15,,,,5430.66,0
13717110,11:39:30,11:39:30,10264,16,,,,6112.66,0
13717110,11:40:33,11:40:33,10266,17,,,,6500.94,0
13717110,11:41:00,11:41:00,10268,18,,,,6848.81,
13717110,11:41:30,11:41:30,9688,19,,,,7119.37,0
13717110,11:41:56,11:41:56,7976,20,,,,7325.81,0
13717110,11:43:00,11:43:00,6584,21,,,,7708.85,0
13717110,11:46:22,11:46:22,6564,22,,,,9045.24,0
13717110,11:46:43,11:46:43,3420,23,,,,9171.16,0
13717110,11:47:18,11:47:18,3421,24,,,,9369.31,0
13717110,11:48:01,11:48:01,3422,25,,,,9594.18,0
13717110,11:48:31,11:48:31,3423,26,,,,9774.82,0
13717110,11:49:11,11:49:11,3424,27,,,,10026.68,0
13717110,11:50:13,11:50:13,3425,28,,,,10366.09,0
13717110,11:51:00,11:51:00,3426,29,,,,10686.96,
13717110,11:51:59,11:51:59,3027,30,,,,10826.97,0
13717110,11:52:35,11:52:35,3028,31,,,,11079.29,0
13717110,11:53:28,11:53:28,3029,32,,,,11263.25,0
13717110,11:53:45,11:53:45,3030,33,,,,11364.19,0
13717110,11:54:04,11:54:04,3031,34,,,,11486.9,0
13717110,11:54:52,11:54:52,10589,35,,,,11859.37,0
13717110,11:55:21,11:55:21,3102,36,,,,12107.64,0
13717110,11:57:00,11:57:00,6588,37,,,,12885.05,
13717110,11:58:00,11:58:00,9517,38,,,,13188.4,
13717110,11:59:00,11:59:00,9513,39,,,,13672.62,
13717110,11:59:34,11:59:34,5935,40,,,,14024.41,0
13717110,11:59:55,11:59:55,5936,41,,,,14243.6,0
13717110,12:01:13,12:01:13,3291,42,,,,14496.62,0
13717110,12:01:46,12:01:46,3292,43,,,,14799.22,0
13717110,12:02:09,12:02:09,3293,44,,,,14951.68,0
13717110,12:02:40,12:02:40,3294,45,,,,15187.38,0
13717110,12:03:12,12:03:12,3111,46,,,,15477.54,0
13717110,12:03:57,12:03:57,3295,47,,,,15746.66,0
13717110,12:04:31,12:04:31,3296,48,,,,15992.41,0
13717110,12:04:54,12:04:54,3528,49,,,,16215.8,0
13717110,12:05:36,12:05:36,3309,50,,,,16645.43,0
13717110,12:06:28,12:06:28,3310,51,,,,17076.17,0
13717110,12:07:21,12:07:21,3311,52,,,,17480.34,0
13717110,12:07:47,12:07:47,3312,53,,,,17679.92,0
13717110,12:08:12,12:08:12,3313,54,,,,17929.01,0
13717110,12:08:40,12:08:40,3314,55,,,,18162.33,0
13717110,12:09:00,12:09:00,10754,56,,,,18351.32,
13717110,12:09:15,12:09:15,3552,57,,,,18633.81,0
13717110,12:09:33,12:09:33,9511,58,,,,18915.31,0
13717110,12:09:48,12:09:48,8146,59,,,,19197.15,0
13717110,12:10:00,12:10:00,9515,60,,,,19441.82,
13717110,12:11:55,12:11:55,8524,61,,,,20180.09,0
13717110,12:13:11,12:13:11,8525,62,,,,20581.8,0
13717110,12:16:00,12:16:00,3676,63,,,,21622.34,
13717110,12:16:40,12:16:40,3256,64,,,,21917.99,0
13717110,12:17:34,12:17:34,10567,65,,,,22360.63,0
13717110,12:18:24,12:18:24,9762,66,,,,22867.51,0
13717110,12:19:13,12:19:13,9766,67,,,,23532.15,0
13717110,12:19:48,12:19:48,9768,68,,,,23845.48,0
13717110,12:22:00,12:22:00,10571,69,,1,,24998.06,
13922020,07:00:00,07:00:00,6607,1,,,1,0,
13922020,07:00:49,07:00:49,3065,2,,,,550.45,0
13922020,07:01:42,07:01:42,3066,3,,,,1216.65,0
13922020,07:02:22,07:02:22,3067,4,,,,1702.22,0
13922020,07:02:52,07:02:52,3068,5,,,,2072.39,0
13922020,07:03:40,07:03:40,3069,6,,,,2564.18,0
13922020,07:04:16,07:04:16,3070,7,,,,2854.25,0
13922020,07:04:42,07:04:42,3071,8,,,,3180.27,0
13922020,07:05:13,07:05:13,3072,9,,,,3508.41,0
13922020,07:05:32,07:05:32,3073,10,,,,3722.72,0
13922020,07:05:58,07:05:58,3074,11,,,,3998.96,0
13922020,07:06:18,07:06:18,3075,12,,,,4193.23,0
13922020,07:07:04,07:07:04,3047,13,,,,4552.97,0
13922020,07:07:38,07:07:38,3048,14,,,,4887.51,0
13922020,07:09:02,07:09:02,10667,15,,,,5430.66,0
13922020,07:10:21,07:10:21,10264,16,,,,6112.66,0
13922020,07:11:30,07:11:30,10266,17,,,,6500.94,0
13922020,07:12:00,07:12:00,10268,18,,,,6848.81,
13922020,07:12:30,07:12:30,9688,19,,,,7119.37,0
13922020,07:12:56,07:12:56,7976,20,,,,7325.81,0
13922020,07:14:00,07:14:00,6584,21,,,,7708.85,0
13922020,07:17:22,07:17:22,6564,22,,,,9045.24,0
13922020,07:17:43,07:17:43,3420,23,,,,9171.16,0
13922020,07:18:18,07:18:18,3421,24,,,,9369.31,0
13922020,07:19:01,07:19:01,3422,25,,,,9594.18,0
13922020,07:19:31,07:19:31,3423,26,,,,9774.82,0
13922020,07:20:11,07:20:11,3424,27,,,,10026.68,0
13922020,07:21:13,07:21:13,3425,28,,,,10366.09,0
13922020,07:22:00,07:22:00,3426,29,,,,10686.96,
13922020,07:23:09,07:23:09,3027,30,,,,10826.97,0
13922020,07:23:51,07:23:51,3028,31,,,,11079.29,0
13922020,07:24:53,07:24:53,3029,32,,,,11263.25,0
13922020,07:25:13,07:25:13,3030,33,,,,11364.19,0
13922020,07:25:34,07:25:34,3031,34,,,,11486.9,0
13922020,07:26:30,07:26:30,10589,35,,,,11859.37,0
13922020,07:27:04,07:27:04,3102,36,,,,12107.64,0
13922020,07:29:00,07:29:00,6588,37,,,,12885.05,
13922020,07:30:00,07:30:00,9517,38,,,,13188.4,
13922020,07:31:00,07:31:00,9513,39,,,,13672.62,
13922020,07:31:40,07:31:40,5935,40,,,,14024.41,0
13922020,07:32:07,07:32:07,5936,41,,,,14243.6,0
13922020,07:33:40,07:33:40,3291,42,,,,14496.62,0
13922020,07:34:19,07:34:19,3292,43,,,,14799.22,0
13922020,07:34:47,07:34:47,3293,44,,,,14951.68,0
13922020,07:35:25,07:35:25,3294,45,,,,15187.38,0
13922020,07:36:02,07:36:02,3111,46,,,,15477.54,0
13922020,07:36:56,07:36:56,3295,47,,,,15746.66,0
13922020,07:37:37,07:37:37,3296,48,,,,15992.41,0
13922020,07:38:05,07:38:05,3528,49,,,,16215.8,0
13922020,07:38:56,07:38:56,3309,50,,,,16645.43,0
13922020,07:39:58,07:39:58,3310,51,,,,17076.17,0
13922020,07:41:02,07:41:02,3311,52,,,,17480.34,0
13922020,07:41:33,07:41:33,3312,53,,,,17679.92,0
13922020,07:42:02,07:42:02,3313,54,,,,17929.01,0
13922020,07:42:37,07:42:37,3314,55,,,,18162.33,0
13922020,07:43:00,07:43:00,10754,56,,,,18351.32,
13922020,07:43:31,07:43:31,3552,57,,,,18633.81,0
13922020,07:44:06,07:44:06,9511,58,,,,18915.31,0
13922020,07:44:36,07:44:36,8146,59,,,,19197.15,0
13922020,07:45:00,07:45:00,9515,60,,,,19441.82,
13922020,07:46:55,07:46:55,8524,61,,,,20180.09,0
13922020,07:48:11,07:48:11,8525,62,,,,20581.8,0
13922020,07:51:00,07:51:00,3676,63,,,,21622.34,
13922020,07:51:47,07:51:47,3256,64,,,,21917.99,0
13922020,07:52:50,07:52:50,10567,65,,,,22360.63,0
13922020,07:53:48,07:53:48,9762,66,,,,22867.51,0
13922020,07:54:46,07:54:46,9766,67,,,,23532.15,0
13922020,07:55:26,07:55:26,9768,68,,,,23845.48,0
13922020,07:58:00,07:58:00,10571,69,,1,,24998.06,
13922030,07:00:00,07:00:00,6607,1,,,1,0,
13922030,07:00:49,07:00:49,3065,2,,,,550.45,0
13922030,07:01:42,07:01:42,3066,3,,,,1216.65,0
13922030,07:02:22,07:02:22,3067,4,,,,1702.22,0
13922030,07:02:52,07:02:52,3068,5,,,,2072.39,0
13922030,07:03:40,07:03:40,3069,6,,,,2564.18,0
13922030,07:04:16,07:04:16,3070,7,,,,2854.25,0
13922030,07:04:42,07:04:42,3071,8,,,,3180.27,0
13922030,07:05:13,07:05:13,3072,9,,,,3508.41,0
13922030,07:05:32,07:05:32,3073,10,,,,3722.72,0
13922030,07:05:58,07:05:58,3074,11,,,,3998.96,0
13922030,07:06:18,07:06:18,3075,12,,,,4193.23,0
13922030,07:07:04,07:07:04,3047,13,,,,4552.97,0
13922030,07:07:38,07:07:38,3048,14,,,,4887.51,0
13922030,07:09:02,07:09:02,10667,15,,,,5430.66,0
13922030,07:10:21,07:10:21,10264,16,,,,6112.66,0
13922030,07:11:30,07:11:30,10266,17,,,,6500.94,0
13922030,07:12:00,07:12:00,10268,18,,,,6848.81,
13922030,07:12:30,07:12:30,9688,19,,,,7119.37,0
13922030,07:12:56,07:12:56,7976,20,,,,7325.81,0
13922030,07:14:00,07:14:00,6584,21,,,,7708.85,0
13922030,07:17:22,07:17:22,6564,22,,,,9045.24,0
13922030,07:17:43,07:17:43,3420,23,,,,9171.16,0
13922030,07:18:18,07:18:18,3421,24,,,,9369.31,0
13922030,07:19:01,07:19:01,3422,25,,,,9594.18,0
13922030,07:19:31,07:19:31,3423,26,,,,9774.82,0
13922030,07:20:11,07:20:11,3424,27,,,,10026.68,0
13922030,07:21:13,07:21:13,3425,28,,,,10366.09,0
13922030,07:22:00,07:22:00,3426,29,,,,10686.96,
13922030,07:23:09,07:23:09,3027,30,,,,10826.97,0
13922030,07:23:51,07:23:51,3028,31,,,,11079.29,0
13922030,07:24:53,07:24:53,3029,32,,,,11263.25,0
13922030,07:25:13,07:25:13,3030,33,,,,11364.19,0
13922030,07:25:34,07:25:34,3031,34,,,,11486.9,0
13922030,07:26:30,07:26:30,10589,35,,,,11859.37,0
13922030,07:27:04,07:27:04,3102,36,,,,12107.64,0
13922030,07:29:00,07:29:00,6588,37,,,,12885.05,
13922030,07:30:00,07:30:00,9517,38,,,,13188.4,
13922030,07:31:00,07:31:00,9513,39,,,,13672.62,
13922030,07:31:40,07:31:40,5935,40,,,,14024.41,0
13922030,07:32:07,07:32:07,5936,41,,,,14243.6,0
13922030,07:33:40,07:33:40,3291,42,,,,14496.62,0
13922030,07:34:19,07:34:19,3292,43,,,,14799.22,0
13922030,07:34:47,07:34:47,3293,44,,,,14951.68,0
13922030,07:35:25,07:35:25,3294,45,,,,15187.38,0
13922030,07:36:02,07:36:02,3111,46,,,,15477.54,0
13922030,07:36:56,07:36:56,3295,47,,,,15746.66,0
13922030,07:37:37,07:37:37,3296,48,,,,15992.41,0
13922030,07:38:05,07:38:05,3528,49,,,,16215.8,0
13922030,07:38:56,07:38:56,3309,50,,,,16645.43,0
13922030,07:39:58,07:39:58,3310,51,,,,17076.17,0
13922030,07:41:02,07:41:02,3311,52,,,,17480.34,0
13922030,07:41:33,07:41:33,3312,53,,,,17679.92,0
13922030,07:42:02,07:42:02,3313,54,,,,17929.01,0
13922030,07:42:37,07:42:37,3314,55,,,,18162.33,0
13922030,07:43:00,07:43:00,10754,56,,,,18351.32,
13922030,07:43:31,07:43:31,3552,57,,,,18633.81,0
13922030,07:44:06,07:44:06,9511,58,,,,18915.31,0
13922030,07:44:36,07:44:36,8146,59,,,,19197.15,0
13922030,07:45:00,07:45:00,9515,60,,,,19441.82,
13922030,07:46:55,07:46:55,8524,61,,,,20180.09,0
13922030,07:48:11,07:48:11,8525,62,,,,20581.8,0
13922030,07:51:00,07:51:00,3676,63,,,,21622.34,
13922030,07:51:47,07:51:47,3256,64,,,,21917.99,0
13922030,07:52:50,07:52:50,10567,65,,,,22360.63,0
13922030,07:53:48,07:53:48,9762,66,,,,22867.51,0
13922030,07:54:46,07:54:46,9766,67,,,,23532.15,0
13922030,07:55:26,07:55:26,9768,68,,,,23845.48,0
13922030,07:58:00,07:58:00,10571,69,,1,,24998.06,
13922040,07:00:00,07:00:00,6607,1,,,1,0,
13922040,07:00:49,07:00:49,3065,2,,,,550.45,0
13922040,07:01:42,07:01:42,3066,3,,,,1216.65,0
13922040,07:02:22,07:02:22,3067,4,,,,1702.22,0
13922040,07:02:52,07:02:52,3068,5,,,,2072.39,0
13922040,07:03:40,07:03:40,3069,6,,,,2564.18,0
13922040,07:04:16,07:04:16,3070,7,,,,2854.25,0
13922040,07:04:42,07:04:42,3071,8,,,,3180.27,0
13922040,07:05:13,07:05:13,3072,9,,,,3508.41,0
13922040,07:05:32,07:05:32,3073,10,,,,3722.72,0
13922040,07:05:58,07:05:58,3074,11,,,,3998.96,0
13922040,07:06:18,07:06:18,3075,12,,,,4193.23,0
13922040,07:07:04,07:07:04,3047,13,,,,4552.97,0
13922040,07:07:38,07:07:38,3048,14,,,,4887.51,0
13922040,07:09:02,07:09:02,10667,15,,,,5430.66,0
13922040,07:10:21,07:10:21,10264,16,,,,6112.66,0
13922040,07:11:30,07:11:30,10266,17,,,,6500.94,0
13922040,07:12:00,07:12:00,10268,18,,,,6848.81,
13922040,07:12:30,07:12:30,9688,19,,,,7119.37,0
13922040,07:12:56,07:12:56,7976,20,,,,7325.81,0
13922040,07:14:00,07:14:00,6584,21,,,,7708.85,0
13922040,07:17:22,07:17:22,6564,22,,,,9045.24,0
13922040,07:17:43,07:17:43,3420,23,,,,9171.16,0
13922040,07:18:18,07:18:18,3421,24,,,,9369.31,0
13922040,07:19:01,07:19:01,3422,25,,,,9594.18,0
13922040,07:19:31,07:19:31,3423,26,,,,9774.82,0
13922040,07:20:11,07:20:11,3424,27,,,,10026.68,0
13922040,07:21:13,07:21:13,3425,28,,,,10366.09,0
13922040,07:22:00,07:22:00,3426,29,,,,10686.96,
13922040,07:23:09,07:23:09,3027,30,,,,10826.97,0
13922040,07:23:51,07:23:51,3028,31,,,,11079.29,0
13922040,07:24:53,07:24:53,3029,32,,,,11263.25,0
13922040,07:25:13,07:25:13,3030,33,,,,11364.19,0
13922040,07:25:34,07:25:34,3031,34,,,,11486.9,0
13922040,07:26:30,07:26:30,10589,35,,,,11859.37,0
13922040,07:27:04,07:27:04,3102,36,,,,12107.64,0
13922040,07:29:00,07:29:00,6588,37,,,,12885.05,
13922040,07:30:00,07:30:00,9517,38,,,,13188.4,
13922040,07:31:00,07:31:00,9513,39,,,,13672.62,
13922040,07:31:40,07:31:40,5935,40,,,,14024.41,0
13922040,07:32:07,07:32:07,5936,41,,,,14243.6,0
13922040,07:33:40,07:33:40,3291,42,,,,14496.62,0
13922040,07:34:19,07:34:19,3292,43,,,,14799.22,0
13922040,07:34:47,07:34:47,3293,44,,,,14951.68,0
13922040,07:35:25,07:35:25,3294,45,,,,15187.38,0
13922040,07:36:02,07:36:02,3111,46,,,,15477.54,0
13922040,07:36:56,07:36:56,3295,47,,,,15746.66,0
13922040,07:37:37,07:37:37,3296,48,,,,15992.41,0
13922040,07:38:05,07:38:05,3528,49,,,,16215.8,0
13922040,07:38:56,07:38:56,3309,50,,,,16645.43,0
13922040,07:39:58,07:39:58,3310,51,,,,17076.17,0
13922040,07:41:02,07:41:02,3311,52,,,,17480.34,0
13922040,07:41:33,07:41:33,3312,53,,,,17679.92,0
13922040,07:42:02,07:42:02,3313,54,,,,17929.01,0
13922040,07:42:37,07:42:37,3314,55,,,,18162.33,0
13922040,07:43:00,07:43:00,10754,56,,,,18351.32,
13922040,07:43:31,07:43:31,3552,57,,,,18633.81,0
13922040,07:44:06,07:44:06,9511,58,,,,18915.31,0
13922040,07:44:36,07:44:36,8146,59,,,,19197.15,0
13922040,07:45:00,07:45:00,9515,60,,,,19441.82,
13922040,07:46:55,07:46:55,8524,61,,,,20180.09,0
13922040,07:48:11,07:48:11,8525,62,,,,20581.8,0
13922040,07:51:00,07:51:00,3676,63,,,,21622.34,
13922040,07:51:47,07:51:47,3256,64,,,,21917.99,0
13922040,07:52:50,07:52:50,10567,65,,,,22360.63,0
13922040,07:53:48,07:53:48,9762,66,,,,22867.51,0
13922040,07:54:46,07:54:46,9766,67,,,,23532.15,0
13922040,07:55:26,07:55:26,9768,68,,,,23845.48,0
13922040,07:58:00,07:58:00,10571,69,,1,,24998.06,
13922050,07:00:00,07:00:00,6607,1,,,1,0,
13922050,07:00:49,07:00:49,3065,2,,,,550.45,0
13922050,07:01:42,07:01:42,3066,3,,,,1216.65,0
13922050,07:02:22,07:02:22,3067,4,,,,1702.22,0
13922050,07:02:52,07:02:52,3068,5,,,,2072.39,0
13922050,07:03:40,07:03:40,3069,6,,,,2564.18,0
13922050,07:04:16,07:04:16,3070,7,,,,2854.25,0
13922050,07:04:42,07:04:42,3071,8,,,,3180.27,0
13922050,07:05:13,07:05:13,3072,9,,,,3508.41,0
13922050,07:05:32,07:05:32,3073,10,,,,3722.72,0
13922050,07:05:58,07:05:58,3074,11,,,,3998.96,0
13922050,07:06:18,07:06:18,3075,12,,,,4193.23,0
13922050,07:07:04,07:07:04,3047,13,,,,4552.97,0
13922050,07:07:38,07:07:38,3048,14,,,,4887.51,0
13922050,07:09:02,07:09:02,10667,15,,,,5430.66,0
13922050,07:10:21,07:10:21,10264,16,,,,6112.66,0
13922050,07:11:30,07:11:30,10266,17,,,,6500.94,0
13922050,07:12:00,07:12:00,10268,18,,,,6848.81,
13922050,07:12:30,07:12:30,9688,19,,,,7119.37,0
13922050,07:12:56,07:12:56,7976,20,,,,7325.81,0
13922050,07:14:00,07:14:00,6584,21,,,,7708.85,0
13922050,07:17:22,07:17:22,6564,22,,,,9045.24,0
13922050,07:17:43,07:17:43,3420,23,,,,9171.16,0
13922050,07:18:18,07:18:18,3421,24,,,,9369.31,0
13922050,07:19:01,07:19:01,3422,25,,,,9594.18,0
13922050,07:19:31,07:19:31,3423,26,,,,9774.82,0
13922050,07:20:11,07:20:11,3424,27,,,,10026.68,0
13922050,07:21:13,07:21:13,3425,28,,,,10366.09,0
13922050,07:22:00,07:22:00,3426,29,,,,10686.96,
13922050,07:23:09,07:23:09,3027,30,,,,10826.97,0
13922050,07:23:51,07:23:51,3028,31,,,,11079.29,0
13922050,07:24:53,07:24:53,3029,32,,,,11263.25,0
13922050,07:25:13,07:25:13,3030,33,,,,11364.19,0
13922050,07:25:34,07:25:34,3031,34,,,,11486.9,0
13922050,07:26:30,07:26:30,10589,35,,,,11859.37,0
13922050,07:27:04,07:27:04,3102,36,,,,12107.64,0
13922050,07:29:00,07:29:00,6588,37,,,,12885.05,
13922050,07:30:00,07:30:00,9517,38,,,,13188.4,
13922050,07:31:00,07:31:00,9513,39,,,,13672.62,
13922050,07:31:40,07:31:40,5935,40,,,,14024.41,0
13922050,07:32:07,07:32:07,5936,41,,,,14243.6,0
13922050,07:33:40,07:33:40,3291,42,,,,14496.62,0
13922050,07:34:19,07:34:19,3292,43,,,,14799.22,0
13922050,07:34:47,07:34:47,3293,44,,,,14951.68,0
13922050,07:35:25,07:35:25,3294,45,,,,15187.38,0
13922050,07:36:02,07:36:02,3111,46,,,,15477.54,0
13922050,07:36:56,07:36:56,3295,47,,,,15746.66,0
13922050,07:37:37,07:37:37,3296,48,,,,15992.41,0
13922050,07:38:05,07:38:05,3528,49,,,,16215.8,0
13922050,07:38:56,07:38:56,3309,50,,,,16645.43,0
13922050,07:39:58,07:39:58,3310,51,,,,17076.17,0
13922050,07:41:02,07:41:02,3311,52,,,,17480.34,0
13922050,07:41:33,07:41:33,3312,53,,,,17679.92,0
13922050,07:42:02,07:42:02,3313,54,,,,17929.01,0
13922050,07:42:37,07:42:37,3314,55,,,,18162.33,0
13922050,07:43:00,07:43:00,10754,56,,,,18351.32,
13922050,07:43:31,07:43:31,3552,57,,,,18633.81,0
13922050,07:44:06,07:44:06,9511,58,,,,18915.31,0
13922050,07:44:36,07:44:36,8146,59,,,,19197.15,0
13922050,07:45:00,07:45:00,9515,60,,,,19441.82,
13922050,07:46:55,07:46:55,8524,61,,,,20180.09,0
13922050,07:48:11,07:48:11,8525,62,,,,20581.8,0
13922050,07:51:00,07:51:00,3676,63,,,,21622.34,
13922050,07:51:47,07:51:47,3256,64,,,,21917.99,0
13922050,07:52:50,07:52:50,10567,65,,,,22360.63,0
13922050,07:53:48,07:53:48,9762,66,,,,22867.51,0
13922050,07:54:46,07:54:46,9766,67,,,,23532.15,0
13922050,07:55:26,07:55:26,9768,68,,,,23845.48,0
13922050,07:58:00,07:58:00,10571,69,,1,,24998.06,
13922060,07:00:00,07:00:00,6607,1,,,1,0,
13922060,07:00:49,07:00:49,3065,2,,,,550.45,0
13922060,07:01:42,07:01:42,3066,3,,,,1216.65,0
13922060,07:02:22,07:02:22,3067,4,,,,1702.22,0
13922060,07:02:52,07:02:52,3068,5,,,,2072.39,0
13922060,07:03:40,07:03:40,3069,6,,,,2564.18,0
13922060,07:04:16,07:04:16,3070,7,,,,2854.25,0
13922060,07:04:42,07:04:42,3071,8,,,,3180.27,0
13922060,07:05:13,07:05:13,3072,9,,,,3508.41,0
13922060,07:05:32,07:05:32,3073,10,,,,3722.72,0
13922060,07:05:58,07:05:58,3074,11,,,,3998.96,0
13922060,07:06:18,07:06:18,3075,12,,,,4193.23,0
13922060,07:07:04,07:07:04,3047,13,,,,4552.97,0
13922060,07:07:38,07:07:38,3048,14,,,,4887.51,0
13922060,07:09:02,07:09:02,10667,15,,,,5430.66,0
13922060,07:10:21,07:10:21,10264,16,,,,6112.66,0
13922060,07:11:30,07:11:30,10266,17,,,,6500.94,0
13922060,07:12:00,07:12:00,10268,18,,,,6848.81,
13922060,07:12:30,07:12:30,9688,19,,,,7119.37,0
13922060,07:12:56,07:12:56,7976,20,,,,7325.81,0
13922060,07:14:00,07:14:00,6584,21,,,,7708.85,0
13922060,07:17:22,07:17:22,6564,22,,,,9045.24,0
13922060,07:17:43,07:17:43,3420,23,,,,9171.16,0
13922060,07:18:18,07:18:18,3421,24,,,,9369.31,0
13922060,07:19:01,07:19:01,3422,25,,,,9594.18,0
13922060,07:19:31,07:19:31,3423,26,,,,9774.82,0
13922060,07:20:11,07:20:11,3424,27,,,,10026.68,0
13922060,07:21:13,07:21:13,3425,28,,,,10366.09,0
13922060,07:22:00,07:22:00,3426,29,,,,10686.96,
13922060,07:23:09,07:23:09,3027,30,,,,10826.97,0
13922060,07:23:51,07:23:51,3028,31,,,,11079.29,0
13922060,07:24:53,07:24:53,3029,32,,,,11263.25,0
13922060,07:25:13,07:25:13,3030,33,,,,11364.19,0
13922060,07:25:34,07:25:34,3031,34,,,,11486.9,0
13922060,07:26:30,07:26:30,10589,35,,,,11859.37,0
13922060,07:27:04,07:27:04,3102,36,,,,12107.64,0
13922060,07:29:00,07:29:00,6588,37,,,,12885.05,
13922060,07:30:00,07:30:00,9517,38,,,,13188.4,
13922060,07:31:00,07:31:00,9513,39,,,,13672.62,
13922060,07:31:40,07:31:40,5935,40,,,,14024.41,0
13922060,07:32:07,07:32:07,5936,41,,,,14243.6,0
13922060,07:33:40,07:33:40,3291,42,,,,14496.62,0
13922060,07:34:19,07:34:19,3292,43,,,,14799.22,0
13922060,07:34:47,07:34:47,3293,44,,,,14951.68,0
13922060,07:35:25,07:35:25,3294,45,,,,15187.38,0
13922060,07:36:02,07:36:02,3111,46,,,,15477.54,0
13922060,07:36:56,07:36:56,3295,47,,,,15746.66,0
13922060,07:37:37,07:37:37,3296,48,,,,15992.41,0
13922060,07:38:05,07:38:05,3528,49,,,,16215.8,0
13922060,07:38:56,07:38:56,3309,50,,,,16645.43,0
13922060,07:39:58,07:39:58,3310,51,,,,17076.17,0
13922060,07:41:02,07:41:02,3311,52,,,,17480.34,0
13922060,07:41:33,07:41:33,3312,53,,,,17679.92,0
13922060,07:42:02,07:42:02,3313,54,,,,17929.01,0
13922060,07:42:37,07:42:37,3314,55,,,,18162.33,0
13922060,07:43:00,07:43:00,10754,56,,,,18351.32,
13922060,07:43:31,07:43:31,3552,57,,,,18633.81,0
13922060,07:44:06,07:44:06,9511,58,,,,18915.31,0
13922060,07:44:36,07:44:36,8146,59,,,,19197.15,0
13922060,07:45:00,07:45:00,9515,60,,,,19441.82,
13922060,07:46:55,07:46:55,8524,61,,,,20180.09,0
13922060,07:48:11,07:48:11,8525,62,,,,20581.8,0
13922060,07:51:00,07:51:00,3676,63,,,,21622.34,
13922060,07:51:47,07:51:47,3256,64,,,,21917.99,0
13922060,07:52:50,07:52:50,10567,65,,,,22360.63,0
13922060,07:53:48,07:53:48,9762,66,,,,22867.51,0
13922060,07:54:46,07:54:46,9766,67,,,,23532.15,0
13922060,07:55:26,07:55:26,9768,68,,,,23845.48,0
13922060,07:58:00,07:58:00,10571,69,,1,,24998.06,
13922090,07:00:00,07:00:00,6607,1,,,1,0,
13922090,07:00:49,07:00:49,3065,2,,,,550.45,0
13922090,07:01:42,07:01:42,3066,3,,,,1216.65,0
13922090,07:02:22,07:02:22,3067,4,,,,1702.22,0
13922090,07:02:52,07:02:52,3068,5,,,,2072.39,0
13922090,07:03:40,07:03:40,3069,6,,,,2564.18,0
13922090,07:04:16,07:04:16,3070,7,,,,2854.25,0
13922090,07:04:42,07:04:42,3071,8,,,,3180.27,0
13922090,07:05:13,07:05:13,3072,9,,,,3508.41,0
13922090,07:05:32,07:05:32,3073,10,,,,3722.72,0
13922090,07:05:58,07:05:58,3074,11,,,,3998.96,0
13922090,07:06:18,07:06:18,3075,12,,,,4193.23,0
13922090,07:07:04,07:07:04,3047,13,,,,4552.97,0
13922090,07:07:38,07:07:38,3048,14,,,,4887.51,0
13922090,07:09:02,07:09:02,10667,15,,,,5430.66,0
13922090,07:10:21,07:10:21,10264,16,,,,6112.66,0
13922090,07:11:30,07:11:30,10266,17,,,,6500.94,0
13922090,07:12:00,07:12:00,10268,18,,,,6848.81,
13922090,07:12:30,07:12:30,9688,19,,,,7119.37,0
13922090,07:12:56,07:12:56,7976,20,,,,7325.81,0
13922090,07:14:00,07:14:00,6584,21,,,,7708.85,0
13922090,07:17:22,07:17:22,6564,22,,,,9045.24,0
13922090,07:17:43,07:17:43,3420,23,,,,9171.16,0
13922090,07:18:18,07:18:18,3421,24,,,,9369.31,0
13922090,07:19:01,07:19:01,3422,25,,,,9594.18,0
13922090,07:19:31,07:19:31,3423,26,,,,9774.82,0
13922090,07:20:11,07:20:11,3424,27,,,,10026.68,0
13922090,07:21:13,07:21:13,3425,28,,,,10366.09,0
13922090,07:22:00,07:22:00,3426,29,,,,10686.96,
13922090,07:23:09,07:23:09,3027,30,,,,10826.97,0
13922090,07:23:51,07:23:51,3028,31,,,,11079.29,0
13922090,07:24:53,07:24:53,3029,32,,,,11263.25,0
13922090,07:25:13,07:25:13,3030,33,,,,11364.19,0
13922090,07:25:34,07:25:34,3031,34,,,,11486.9,0
13922090,07:26:30,07:26:30,10589,35,,,,11859.37,0
13922090,07:27:04,07:27:04,3102,36,,,,12107.64,0
13922090,07:29:00,07:29:00,6588,37,,,,12885.05,
13922090,07:30:00,07:30:00,9517,38,,,,13188.4,
13922090,07:31:00,07:31:00,9513,39,,,,13672.62,
13922090,07:31:40,07:31:40,5935,40,,,,14024.41,0
13922090,07:32:07,07:32:07,5936,41,,,,14243.6,0
13922090,07:33:40,07:33:40,3291,42,,,,14496.62,0
13922090,07:34:19,07:34:19,3292,43,,,,14799.22,0
13922090,07:34:47,07:34:47,3293,44,,,,14951.68,0
13922090,07:35:25,07:35:25,3294,45,,,,15187.38,0
13922090,07:36:02,07:36:02,3111,46,,,,15477.54,0
13922090,07:36:56,07:36:56,3295,47,,,,15746.66,0
13922090,07:37:37,07:37:37,3296,48,,,,15992.41,0
13922090,07:38:05,07:38:05,3528,49,,,,16215.8,0
13922090,07:38:56,07:38:56,3309,50,,,,16645.43,0
13922090,07:39:58,07:39:58,3310,51,,,,17076.17,0
13922090,07:41:02,07:41:02,3311,52,,,,17480.34,0
13922090,07:41:33,07:41:33,3312,53,,,,17679.92,0
13922090,07:42:02,07:42:02,3313,54,,,,17929.01,0
13922090,07:42:37,07:42:37,3314,55,,,,18162.33,0
13922090,07:43:00,07:43:00,10754,56,,,,18351.32,
13922090,07:43:31,07:43:31,3552,57,,,,18633.81,0
13922090,07:44:06,07:44:06,9511,58,,,,18915.31,0
13922090,07:44:36,07:44:36,8146,59,,,,19197.15,0
13922090,07:45:00,07:45:00,9515,60,,,,19441.82,
13922090,07:46:55,07:46:55,8524,61,,,,20180.09,0
13922090,07:48:11,07:48:11,8525,62,,,,20581.8,0
13922090,07:51:00,07:51:00,3676,63,,,,21622.34,
13922090,07:51:47,07:51:47,3256,64,,,,21917.99,0
13922090,07:52:50,07:52:50,10567,65,,,,22360.63,0
13922090,07:53:48,07:53:48,9762,66,,,,22867.51,0
13922090,07:54:46,07:54:46,9766,67,,,,23532.15,0
13922090,07:55:26,07:55:26,9768,68,,,,23845.48,0
13922090,07:58:00,07:58:00,10571,69,,1,,24998.06,
13922100,07:00:00,07:00:00,6607,1,,,1,0,
13922100,07:00:49,07:00:49,3065,2,,,,550.45,0
13922100,07:01:42,07:01:42,3066,3,,,,1216.65,0
13922100,07:02:22,07:02:22,3067,4,,,,1702.22,0
13922100,07:02:52,07:02:52,3068,5,,,,2072.39,0
13922100,07:03:40,07:03:40,3069,6,,,,2564.18,0
13922100,07:04:16,07:04:16,3070,7,,,,2854.25,0
13922100,07:04:42,07:04:42,3071,8,,,,3180.27,0
13922100,07:05:13,07:05:13,3072,9,,,,3508.41,0
13922100,07:05:32,07:05:32,3073,10,,,,3722.72,0
13922100,07:05:58,07:05:58,3074,11,,,,3998.96,0
13922100,07:06:18,07:06:18,3075,12,,,,4193.23,0
13922100,07:07:04,07:07:04,3047,13,,,,4552.97,0
13922100,07:07:38,07:07:38,3048,14,,,,4887.51,0
13922100,07:09:02,07:09:02,10667,15,,,,5430.66,0
13922100,07:10:21,07:10:21,10264,16,,,,6112.66,0
13922100,07:11:30,07:11:30,10266,17,,,,6500.94,0
13922100,07:12:00,07:12:00,10268,18,,,,6848.81,
13922100,07:12:30,07:12:30,9688,19,,,,7119.37,0
13922100,07:12:56,07:12:56,7976,20,,,,7325.81,0
13922100,07:14:00,07:14:00,6584,21,,,,7708.85,0
13922100,07:17:22,07:17:22,6564,22,,,,9045.24,0
13922100,07:17:43,07:17:43,3420,23,,,,9171.16,0
13922100,07:18:18,07:18:18,3421,24,,,,9369.31,0
13922100,07:19:01,07:19:01,3422,25,,,,9594.18,0
13922100,07:19:31,07:19:31,3423,26,,,,9774.82,0
13922100,07:20:11,07:20:11,3424,27,,,,10026.68,0
13922100,07:21:13,07:21:13,3425,28,,,,10366.09,0
13922100,07:22:00,07:22:00,3426,29,,,,10686.96,
13922100,07:23:09,07:23:09,3027,30,,,,10826.97,0
13922100,07:23:51,07:23:51,3028,31,,,,11079.29,0
13922100,07:24:53,07:24:53,3029,32,,,,11263.25,0
13922100,07:25:13,07:25:13,3030,33,,,,11364.19,0
13922100,07:25:34,07:25:34,3031,34,,,,11486.9,0
13922100,07:26:30,07:26:30,10589,35,,,,11859.37,0
13922100,07:27:04,07:27:04,3102,36,,,,12107.64,0
13922100,07:29:00,07:29:00,6588,37,,,,12885.05,
13922100,07:30:00,07:30:00,9517,38,,,,13188.4,
13922100,07:31:00,07:31:00,9513,39,,,,13672.62,
13922100,07:31:40,07:31:40,5935,40,,,,14024.41,0
13922100,07:32:07,07:32:07,5936,41,,,,14243.6,0
13922100,07:33:40,07:33:40,3291,42,,,,14496.62,0
13922100,07:34:19,07:34:19,3292,43,,,,14799.22,0
13922100,07:34:47,07:34:47,3293,44,,,,14951.68,0
13922100,07:35:25,07:35:25,3294,45,,,,15187.38,0
13922100,07:36:02,07:36:02,3111,46,,,,15477.54,0
13922100,07:36:56,07:36:56,3295,47,,,,15746.66,0
13922100,07:37:37,07:37:37,3296,48,,,,15992.41,0
13922100,07:38:05,07:38:05,3528,49,,,,16215.8,0
13922100,07:38:56,07:38:56,3309,50,,,,16645.43,0
13922100,07:39:58,07:39:58,3310,51,,,,17076.17,0
13922100,07:41:02,07:41:02,3311,52,,,,17480.34,0
13922100,07:41:33,07:41:33,3312,53,,,,17679.92,0
13922100,07:42:02,07:42:02,3313,54,,,,17929.01,0
13922100,07:42:37,07:42:37,3314,55,,,,18162.33,0
13922100,07:43:00,07:43:00,10754,56,,,,18351.32,
13922100,07:43:31,07:43:31,3552,57,,,,18633.81,0
13922100,07:44:06,07:44:06,9511,58,,,,18915.31,0
13922100,07:44:36,07:44:36,8146,59,,,,19197.15,0
13922100,07:45:00,07:45:00,9515,60,,,,19441.82,
13922100,07:46:55,07:46:55,8524,61,,,,20180.09,0
13922100,07:48:11,07:48:11,8525,62,,,,20581.8,0
13922100,07:51:00,07:51:00,3676,63,,,,21622.34,
13922100,07:51:47,07:51:47,3256,64,,,,21917.99,0
13922100,07:52:50,07:52:50,10567,65,,,,22360.63,0
13922100,07:53:48,07:53:48,9762,66,,,,22867.51,0
13922100,07:54:46,07:54:46,9766,67,,,,23532.15,0
13922100,07:55:26,07:55:26,9768,68,,,,23845.48,0
13922100,07:58:00,07:58:00,10571,69,,1,,24998.06,
13922110,07:00:00,07:00:00,6607,1,,,1,0,
13922110,07:00:49,07:00:49,3065,2,,,,550.45,0
13922110,07:01:42,07:01:42,3066,3,,,,1216.65,0
13922110,07:02:22,07:02:22,3067,4,,,,1702.22,0
13922110,07:02:52,07:02:52,3068,5,,,,2072.39,0
13922110,07:03:40,07:03:40,3069,6,,,,2564.18,0
13922110,07:04:16,07:04:16,3070,7,,,,2854.25,0
13922110,07:04:42,07:04:42,3071,8,,,,3180.27,0
13922110,07:05:13,07:05:13,3072,9,,,,3508.41,0
13922110,07:05:32,07:05:32,3073,10,,,,3722.72,0
13922110,07:05:58,07:05:58,3074,11,,,,3998.96,0
13922110,07:06:18,07:06:18,3075,12,,,,4193.23,0
13922110,07:07:04,07:07:04,3047,13,,,,4552.97,0
13922110,07:07:38,07:07:38,3048,14,,,,4887.51,0
13922110,07:09:02,07:09:02,10667,15,,,,5430.66,0
13922110,07:10:21,07:10:21,10264,16,,,,6112.66,0
13922110,07:11:30,07:11:30,10266,17,,,,6500.94,0
13922110,07:12:00,07:12:00,10268,18,,,,6848.81,
13922110,07:12:30,07:12:30,9688,19,,,,7119.37,0
13922110,07:12:56,07:12:56,7976,20,,,,7325.81,0
13922110,07:14:00,07:14:00,6584,21,,,,7708.85,0
13922110,07:17:22,07:17:22,6564,22,,,,9045.24,0
13922110,07:17:43,07:17:43,3420,23,,,,9171.16,0
13922110,07:18:18,07:18:18,3421,24,,,,9369.31,0
13922110,07:19:01,07:19:01,3422,25,,,,9594.18,0
13922110,07:19:31,07:19:31,3423,26,,,,9774.82,0
13922110,07:20:11,07:20:11,3424,27,,,,10026.68,0
13922110,07:21:13,07:21:13,3425,28,,,,10366.09,0
13922110,07:22:00,07:22:00,3426,29,,,,10686.96,
13922110,07:23:09,07:23:09,3027,30,,,,10826.97,0
13922110,07:23:51,07:23:51,3028,31,,,,11079.29,0
13922110,07:24:53,07:24:53,3029,32,,,,11263.25,0
13922110,07:25:13,07:25:13,3030,33,,,,11364.19,0
13922110,07:25:34,07:25:34,3031,34,,,,11486.9,0
13922110,07:26:30,07:26:30,10589,35,,,,11859.37,0
13922110,07:27:04,07:27:04,3102,36,,,,12107.64,0
13922110,07:29:00,07:29:00,6588,37,,,,12885.05,
13922110,07:30:00,07:30:00,9517,38,,,,13188.4,
13922110,07:31:00,07:31:00,9513,39,,,,13672.62,
13922110,07:31:40,07:31:40,5935,40,,,,14024.41,0
13922110,07:32:07,07:32:07,5936,41,,,,14243.6,0
13922110,07:33:40,07:33:40,3291,42,,,,14496.62,0
13922110,07:34:19,07:34:19,3292,43,,,,14799.22,0
13922110,07:34:47,07:34:47,3293,44,,,,14951.68,0
13922110,07:35:25,07:35:25,3294,45,,,,15187.38,0
13922110,07:36:02,07:36:02,3111,46,,,,15477.54,0
13922110,07:36:56,07:36:56,3295,47,,,,15746.66,0
13922110,07:37:37,07:37:37,3296,48,,,,15992.41,0
13922110,07:38:05,07:38:05,3528,49,,,,16215.8,0
13922110,07:38:56,07:38:56,3309,50,,,,16645.43,0
13922110,07:39:58,07:39:58,3310,51,,,,17076.17,0
13922110,07:41:02,07:41:02,3311,52,,,,17480.34,0
13922110,07:41:33,07:41:33,3312,53,,,,17679.92,0
13922110,07:42:02,07:42:02,3313,54,,,,17929.01,0
13922110,07:42:37,07:42:37,3314,55,,,,18162.33,0
13922110,07:43:00,07:43:00,10754,56,,,,18351.32,
13922110,07:43:31,07:43:31,3552,57,,,,18633.81,0
13922110,07:44:06,07:44:06,9511,58,,,,18915.31,0
13922110,07:44:36,07:44:36,8146,59,,,,19197.15,0
13922110,07:45:00,07:45:00,9515,60,,,,19441.82,
13922110,07:46:55,07:46:55,8524,61,,,,20180.09,0
13922110,07:48:11,07:48:11,8525,62,,,,20581.8,0
13922110,07:51:00,07:51:00,3676,63,,,,21622.34,
13922110,07:51:47,07:51:47,3256,64,,,,21917.99,0
13922110,07:52:50,07:52:50,10567,65,,,,22360.63,0
13922110,07:53:48,07:53:48,9762,66,,,,22867.51,0
13922110,07:54:46,07:54:46,9766,67,,,,23532.15,0
13922110,07:55:26,07:55:26,9768,68,,,,23845.48,0
13922110,07:58:00,07:58:00,10571,69,,1,,24998.06,
14065020,10:00:00,10:00:00,6607,1,,,1,0,
14065020,10:00:44,10:00:44,3065,2,,,,550.45,0
14065020,10:01:34,10:01:34,3066,3,,,,1216.65,0
14065020,10:02:10,10:02:10,3067,4,,,,1702.22,0
14065020,10:02:38,10:02:38,3068,5,,,,2072.39,0
14065020,10:03:22,10:03:22,3069,6,,,,2564.18,0
14065020,10:03:55,10:03:55,3070,7,,,,2854.25,0
14065020,10:04:18,10:04:18,3071,8,,,,3180.27,0
14065020,10:04:47,10:04:47,3072,9,,,,3508.41,0
14065020,10:05:04,10:05:04,3073,10,,,,3722.72,0
14065020,10:05:28,10:05:28,3074,11,,,,3998.96,0
14065020,10:05:46,10:05:46,3075,12,,,,4193.23,0
14065020,10:06:29,10:06:29,3047,13,,,,4552.97,0
14065020,10:07:00,10:07:00,3048,14,,,,4887.51,0
14065020,10:08:17,10:08:17,10667,15,,,,5430.66,0
14065020,10:09:30,10:09:30,10264,16,,,,6112.66,0
14065020,10:10:33,10:10:33,10266,17,,,,6500.94,0
14065020,10:11:00,10:11:00,10268,18,,,,6848.81,
14065020,10:11:30,10:11:30,9688,19,,,,7119.37,0
14065020,10:11:56,10:11:56,7976,20,,,,7325.81,0
14065020,10:13:00,10:13:00,6584,21,,,,7708.85,0
14065020,10:16:22,10:16:22,6564,22,,,,9045.24,0
14065020,10:16:43,10:16:43,3420,23,,,,9171.16,0
14065020,10:17:18,10:17:18,3421,24,,,,9369.31,0
14065020,10:18:01,10:18:01,3422,25,,,,9594.18,0
14065020,10:18:31,10:18:31,3423,26,,,,9774.82,0
14065020,10:19:11,10:19:11,3424,27,,,,10026.68,0
14065020,10:20:13,10:20:13,3425,28,,,,10366.09,0
14065020,10:21:00,10:21:00,3426,29,,,,10686.96,
14065020,10:21:59,10:21:59,3027,30,,,,10826.97,0
14065020,10:22:35,10:22:35,3028,31,,,,11079.29,0
14065020,10:23:28,10:23:28,3029,32,,,,11263.25,0
14065020,10:23:45,10:23:45,3030,33,,,,11364.19,0
14065020,10:24:04,10:24:04,3031,34,,,,11486.9,0
14065020,10:24:52,10:24:52,10589,35,,,,11859.37,0
14065020,10:25:21,10:25:21,3102,36,,,,12107.64,0
14065020,10:27:00,10:27:00,6588,37,,,,12885.05,
14065020,10:28:00,10:28:00,9517,38,,,,13188.4,
14065020,10:29:00,10:29:00,9513,39,,,,13672.62,
14065020,10:29:34,10:29:34,5935,40,,,,14024.41,0
14065020,10:29:55,10:29:55,5936,41,,,,14243.6,0
14065020,10:31:13,10:31:13,3291,42,,,,14496.62,0
14065020,10:31:46,10:31:46,3292,43,,,,14799.22,0
14065020,10:32:09,10:32:09,3293,44,,,,14951.68,0
14065020,10:32:40,10:32:40,3294,45,,,,15187.38,0
14065020,10:33:12,10:33:12,3111,46,,,,15477.54,0
14065020,10:33:57,10:33:57,3295,47,,,,15746.66,0
14065020,10:34:31,10:34:31,3296,48,,,,15992.41,0
14065020,10:34:54,10:34:54,3528,49,,,,16215.8,0
14065020,10:35:36,10:35:36,3309,50,,,,16645.43,0
14065020,10:36:28,10:36:28,3310,51,,,,17076.17,0
14065020,10:37:21,10:37:21,3311,52,,,,17480.34,0
14065020,10:37:47,10:37:47,3312,53,,,,17679.92,0
14065020,10:38:12,10:38:12,3313,54,,,,17929.01,0
14065020,10:38:40,10:38:40,3314,55,,,,18162.33,0
14065020,10:39:00,10:39:00,10754,56,,,,18351.32,
14065020,10:39:15,10:39:15,3552,57,,,,18633.81,0
14065020,10:39:33,10:39:33,9511,58,,,,18915.31,0
14065020,10:39:48,10:39:48,8146,59,,,,19197.15,0
14065020,10:40:00,10:40:00,9515,60,,,,19441.82,
14065020,10:41:55,10:41:55,8524,61,,,,20180.09,0
14065020,10:43:11,10:43:11,8525,62,,,,20581.8,0
14065020,10:46:00,10:46:00,3676,63,,,,21622.34,
14065020,10:46:40,10:46:40,3256,64,,,,21917.99,0
14065020,10:47:34,10:47:34,10567,65,,,,22360.63,0
14065020,10:48:24,10:48:24,9762,66,,,,22867.51,0
14065020,10:49:13,10:49:13,9766,67,,,,23532.15,0
14065020,10:49:48,10:49:48,9768,68,,,,23845.48,0
14065020,10:52:00,10:52:00,10571,69,,1,,24998.06,
14065030,10:00:00,10:00:00,6607,1,,,1,0,
14065030,10:00:44,10:00:44,3065,2,,,,550.45,0
14065030,10:01:34,10:01:34,3066,3,,,,1216.65,0
14065030,10:02:10,10:02:10,3067,4,,,,1702.22,0
14065030,10:02:38,10:02:38,3068,5,,,,2072.39,0
14065030,10:03:22,10:03:22,3069,6,,,,2564.18,0
14065030,10:03:55,10:03:55,3070,7,,,,2854.25,0
14065030,10:04:18,10:04:18,3071,8,,,,3180.27,0
14065030,10:04:47,10:04:47,3072,9,,,,3508.41,0
14065030,10:05:04,10:05:04,3073,10,,,,3722.72,0
14065030,10:05:28,10:05:28,3074,11,,,,3998.96,0
14065030,10:05:46,10:05:46,3075,12,,,,4193.23,0
14065030,10:06:29,10:06:29,3047,13,,,,4552.97,0
14065030,10:07:00,10:07:00,3048,14,,,,4887.51,0
14065030,10:08:17,10:08:17,10667,15,,,,5430.66,0
14065030,10:09:30,10:09:30,10264,16,,,,6112.66,0
14065030,10:10:33,10:10:33,10266,17,,,,6500.94,0
14065030,10:11:00,10:11:00,10268,18,,,,6848.81,
14065030,10:11:30,10:11:30,9688,19,,,,7119.37,0
14065030,10:11:56,10:11:56,7976,20,,,,7325.81,0
14065030,10:13:00,10:13:00,6584,21,,,,7708.85,0
14065030,10:16:22,10:16:22,6564,22,,,,9045.24,0
14065030,10:16:43,10:16:43,3420,23,,,,9171.16,0
14065030,10:17:18,10:17:18,3421,24,,,,9369.31,0
14065030,10:18:01,10:18:01,3422,25,,,,9594.18,0
14065030,10:18:31,10:18:31,3423,26,,,,9774.82,0
14065030,10:19:11,10:19:11,3424,27,,,,10026.68,0
14065030,10:20:13,10:20:13,3425,28,,,,10366.09,0
14065030,10:21:00,10:21:00,3426,29,,,,10686.96,
14065030,10:21:59,10:21:59,3027,30,,,,10826.97,0
14065030,10:22:35,10:22:35,3028,31,,,,11079.29,0
14065030,10:23:28,10:23:28,3029,32,,,,11263.25,0
14065030,10:23:45,10:23:45,3030,33,,,,11364.19,0
14065030,10:24:04,10:24:04,3031,34,,,,11486.9,0
14065030,10:24:52,10:24:52,10589,35,,,,11859.37,0
14065030,10:25:21,10:25:21,3102,36,,,,12107.64,0
14065030,10:27:00,10:27:00,6588,37,,,,12885.05,
14065030,10:28:00,10:28:00,9517,38,,,,13188.4,
14065030,10:29:00,10:29:00,9513,39,,,,13672.62,
14065030,10:29:34,10:29:34,5935,40,,,,14024.41,0
14065030,10:29:55,10:29:55,5936,41,,,,14243.6,0
14065030,10:31:13,10:31:13,3291,42,,,,14496.62,0
14065030,10:31:46,10:31:46,3292,43,,,,14799.22,0
14065030,10:32:09,10:32:09,3293,44,,,,14951.68,0
14065030,10:32:40,10:32:40,3294,45,,,,15187.38,0
14065030,10:33:12,10:33:12,3111,46,,,,15477.54,0
14065030,10:33:57,10:33:57,3295,47,,,,15746.66,0
14065030,10:34:31,10:34:31,3296,48,,,,15992.41,0
14065030,10:34:54,10:34:54,3528,49,,,,16215.8,0
14065030,10:35:36,10:35:36,3309,50,,,,16645.43,0
14065030,10:36:28,10:36:28,3310,51,,,,17076.17,0
14065030,10:37:21,10:37:21,3311,52,,,,17480.34,0
14065030,10:37:47,10:37:47,3312,53,,,,17679.92,0
14065030,10:38:12,10:38:12,3313,54,,,,17929.01,0
14065030,10:38:40,10:38:40,3314,55,,,,18162.33,0
14065030,10:39:00,10:39:00,10754,56,,,,18351.32,
14065030,10:39:15,10:39:15,3552,57,,,,18633.81,0
14065030,10:39:33,10:39:33,9511,58,,,,18915.31,0
14065030,10:39:48,10:39:48,8146,59,,,,19197.15,0
14065030,10:40:00,10:40:00,9515,60,,,,19441.82,
14065030,10:41:55,10:41:55,8524,61,,,,20180.09,0
14065030,10:43:11,10:43:11,8525,62,,,,20581.8,0
14065030,10:46:00,10:46:00,3676,63,,,,21622.34,
14065030,10:46:40,10:46:40,3256,64,,,,21917.99,0
14065030,10:47:34,10:47:34,10567,65,,,,22360.63,0
14065030,10:48:24,10:48:24,9762,66,,,,22867.51,0
14065030,10:49:13,10:49:13,9766,67,,,,23532.15,0
14065030,10:49:48,10:49:48,9768,68,,,,23845.48,0
14065030,10:52:00,10:52:00,10571,69,,1,,24998.06,
14065040,10:00:00,10:00:00,6607,1,,,1,0,
14065040,10:00:44,10:00:44,3065,2,,,,550.45,0
14065040,10:01:34,10:01:34,3066,3,,,,1216.65,0
14065040,10:02:10,10:02:10,3067,4,,,,1702.22,0
14065040,10:02:38,10:02:38,3068,5,,,,2072.39,0
14065040,10:03:22,10:03:22,3069,6,,,,2564.18,0
14065040,10:03:55,10:03:55,3070,7,,,,2854.25,0
14065040,10:04:18,10:04:18,3071,8,,,,3180.27,0
14065040,10:04:47,10:04:47,3072,9,,,,3508.41,0
14065040,10:05:04,10:05:04,3073,10,,,,3722.72,0
14065040,10:05:28,10:05:28,3074,11,,,,3998.96,0
14065040,10:05:46,10:05:46,3075,12,,,,4193.23,0
14065040,10:06:29,10:06:29,3047,13,,,,4552.97,0
14065040,10:07:00,10:07:00,3048,14,,,,4887.51,0
14065040,10:08:17,10:08:17,10667,15,,,,5430.66,0
14065040,10:09:30,10:09:30,10264,16,,,,6112.66,0
14065040,10:10:33,10:10:33,10266,17,,,,6500.94,0
14065040,10:11:00,10:11:00,10268,18,,,,6848.81,
14065040,10:11:30,10:11:30,9688,19,,,,7119.37,0
14065040,10:11:56,10:11:56,7976,20,,,,7325.81,0
14065040,10:13:00,10:13:00,6584,21,,,,7708.85,0
14065040,10:16:22,10:16:22,6564,22,,,,9045.24,0
14065040,10:16:43,10:16:43,3420,23,,,,9171.16,0
14065040,10:17:18,10:17:18,3421,24,,,,9369.31,0
14065040,10:18:01,10:18:01,3422,25,,,,9594.18,0
14065040,10:18:31,10:18:31,3423,26,,,,9774.82,0
14065040,10:19:11,10:19:11,3424,27,,,,10026.68,0
14065040,10:20:13,10:20:13,3425,28,,,,10366.09,0
14065040,10:21:00,10:21:00,3426,29,,,,10686.96,
14065040,10:21:59,10:21:59,3027,30,,,,10826.97,0
14065040,10:22:35,10:22:35,3028,31,,,,11079.29,0
14065040,10:23:28,10:23:28,3029,32,,,,11263.25,0
14065040,10:23:45,10:23:45,3030,33,,,,11364.19,0
14065040,10:24:04,10:24:04,3031,34,,,,11486.9,0
14065040,10:24:52,10:24:52,10589,35,,,,11859.37,0
14065040,10:25:21,10:25:21,3102,36,,,,12107.64,0
14065040,10:27:00,10:27:00,6588,37,,,,12885.05,
14065040,10:28:00,10:28:00,9517,38,,,,13188.4,
14065040,10:29:00,10:29:00,9513,39,,,,13672.62,
14065040,10:29:34,10:29:34,5935,40,,,,14024.41,0
14065040,10:29:55,10:29:55,5936,41,,,,14243.6,0
14065040,10:31:13,10:31:13,3291,42,,,,14496.62,0
14065040,10:31:46,10:31:46,3292,43,,,,14799.22,0
14065040,10:32:09,10:32:09,3293,44,,,,14951.68,0
14065040,10:32:40,10:32:40,3294,45,,,,15187.38,0
14065040,10:33:12,10:33:12,3111,46,,,,15477.54,0
14065040,10:33:57,10:33:57,3295,47,,,,15746.66,0
14065040,10:34:31,10:34:31,3296,48,,,,15992.41,0
14065040,10:34:54,10:34:54,3528,49,,,,16215.8,0
14065040,10:35:36,10:35:36,3309,50,,,,16645.43,0
14065040,10:36:28,10:36:28,3310,51,,,,17076.17,0
14065040,10:37:21,10:37:21,3311,52,,,,17480.34,0
14065040,10:37:47,10:37:47,3312,53,,,,17679.92,0
14065040,10:38:12,10:38:12,3313,54,,,,17929.01,0
14065040,10:38:40,10:38:40,3314,55,,,,18162.33,0
14065040,10:39:00,10:39:00,10754,56,,,,18351.32,
14065040,10:39:15,10:39:15,3552,57,,,,18633.81,0
14065040,10:39:33,10:39:33,9511,58,,,,18915.31,0
14065040,10:39:48,10:39:48,8146,59,,,,19197.15,0
14065040,10:40:00,10:40:00,9515,60,,,,19441.82,
14065040,10:41:55,10:41:55,8524,61,,,,20180.09,0
14065040,10:43:11,10:43:11,8525,62,,,,20581.8,0
14065040,10:46:00,10:46:00,3676,63,,,,21622.34,
14065040,10:46:40,10:46:40,3256,64,,,,21917.99,0
14065040,10:47:34,10:47:34,10567,65,,,,22360.63,0
14065040,10:48:24,10:48:24,9762,66,,,,22867.51,0
14065040,10:49:13,10:49:13,9766,67,,,,23532.15,0
14065040,10:49:48,10:49:48,9768,68,,,,23845.48,0
14065040,10:52:00,10:52:00,10571,69,,1,,24998.06,
14065050,10:00:00,10:00:00,6607,1,,,1,0,
14065050,10:00:44,10:00:44,3065,2,,,,550.45,0
14065050,10:01:34,10:01:34,3066,3,,,,1216.65,0
14065050,10:02:10,10:02:10,3067,4,,,,1702.22,0
14065050,10:02:38,10:02:38,3068,5,,,,2072.39,0
14065050,10:03:22,10:03:22,3069,6,,,,2564.18,0
14065050,10:03:55,10:03:55,3070,7,,,,2854.25,0
14065050,10:04:18,10:04:18,3071,8,,,,3180.27,0
14065050,10:04:47,10:04:47,3072,9,,,,3508.41,0
14065050,10:05:04,10:05:04,3073,10,,,,3722.72,0
14065050,10:05:28,10:05:28,3074,11,,,,3998.96,0
14065050,10:05:46,10:05:46,3075,12,,,,4193.23,0
14065050,10:06:29,10:06:29,3047,13,,,,4552.97,0
14065050,10:07:00,10:07:00,3048,14,,,,4887.51,0
14065050,10:08:17,10:08:17,10667,15,,,,5430.66,0
14065050,10:09:30,10:09:30,10264,16,,,,6112.66,0
14065050,10:10:33,10:10:33,10266,17,,,,6500.94,0
14065050,10:11:00,10:11:00,10268,18,,,,6848.81,
14065050,10:11:30,10:11:30,9688,19,,,,7119.37,0
14065050,10:11:56,10:11:56,7976,20,,,,7325.81,0
14065050,10:13:00,10:13:00,6584,21,,,,7708.85,0
14065050,10:16:22,10:16:22,6564,22,,,,9045.24,0
14065050,10:16:43,10:16:43,3420,23,,,,9171.16,0
14065050,10:17:18,10:17:18,3421,24,,,,9369.31,0
14065050,10:18:01,10:18:01,3422,25,,,,9594.18,0
14065050,10:18:31,10:18:31,3423,26,,,,9774.82,0
14065050,10:19:11,10:19:11,3424,27,,,,10026.68,0
14065050,10:20:13,10:20:13,3425,28,,,,10366.09,0
14065050,10:21:00,10:21:00,3426,29,,,,10686.96,
14065050,10:21:59,10:21:59,3027,30,,,,10826.97,0
14065050,10:22:35,10:22:35,3028,31,,,,11079.29,0
14065050,10:23:28,10:23:28,3029,32,,,,11263.25,0
14065050,10:23:45,10:23:45,3030,33,,,,11364.19,0
14065050,10:24:04,10:24:04,3031,34,,,,11486.9,0
14065050,10:24:52,10:24:52,10589,35,,,,11859.37,0
14065050,10:25:21,10:25:21,3102,36,,,,12107.64,0
14065050,10:27:00,10:27:00,6588,37,,,,12885.05,
14065050,10:28:00,10:28:00,9517,38,,,,13188.4,
14065050,10:29:00,10:29:00,9513,39,,,,13672.62,
14065050,10:29:34,10:29:34,5935,40,,,,14024.41,0
14065050,10:29:55,10:29:55,5936,41,,,,14243.6,0
14065050,10:31:13,10:31:13,3291,42,,,,14496.62,0
14065050,10:31:46,10:31:46,3292,43,,,,14799.22,0
14065050,10:32:09,10:32:09,3293,44,,,,14951.68,0
14065050,10:32:40,10:32:40,3294,45,,,,15187.38,0
14065050,10:33:12,10:33:12,3111,46,,,,15477.54,0
14065050,10:33:57,10:33:57,3295,47,,,,15746.66,0
14065050,10:34:31,10:34:31,3296,48,,,,15992.41,0
14065050,10:34:54,10:34:54,3528,49,,,,16215.8,0
14065050,10:35:36,10:35:36,3309,50,,,,16645.43,0
14065050,10:36:28,10:36:28,3310,51,,,,17076.17,0
14065050,10:37:21,10:37:21,3311,52,,,,17480.34,0
14065050,10:37:47,10:37:47,3312,53,,,,17679.92,0
14065050,10:38:12,10:38:12,3313,54,,,,17929.01,0
14065050,10:38:40,10:38:40,3314,55,,,,18162.33,0
14065050,10:39:00,10:39:00,10754,56,,,,18351.32,
14065050,10:39:15,10:39:15,3552,57,,,,18633.81,0
14065050,10:39:33,10:39:33,9511,58,,,,18915.31,0
14065050,10:39:48,10:39:48,8146,59,,,,19197.15,0
14065050,10:40:00,10:40:00,9515,60,,,,19441.82,
14065050,10:41:55,10:41:55,8524,61,,,,20180.09,0
14065050,10:43:11,10:43:11,8525,62,,,,20581.8,0
14065050,10:46:00,10:46:00,3676,63,,,,21622.34,
14065050,10:46:40,10:46:40,3256,64,,,,21917.99,0
14065050,10:47:34,10:47:34,10567,65,,,,22360.63,0
14065050,10:48:24,10:48:24,9762,66,,,,22867.51,0
14065050,10:49:13,10:49:13,9766,67,,,,23532.15,0
14065050,10:49:48,10:49:48,9768,68,,,,23845.48,0
14065050,10:52:00,10:52:00,10571,69,,1,,24998.06,
14065060,10:00:00,10:00:00,6607,1,,,1,0,
14065060,10:00:44,10:00:44,3065,2,,,,550.45,0
14065060,10:01:34,10:01:34,3066,3,,,,1216.65,0
14065060,10:02:10,10:02:10,3067,4,,,,1702.22,0
14065060,10:02:38,10:02:38,3068,5,,,,2072.39,0
14065060,10:03:22,10:03:22,3069,6,,,,2564.18,0
14065060,10:03:55,10:03:55,3070,7,,,,2854.25,0
14065060,10:04:18,10:04:18,3071,8,,,,3180.27,0
14065060,10:04:47,10:04:47,3072,9,,,,3508.41,0
14065060,10:05:04,10:05:04,3073,10,,,,3722.72,0
14065060,10:05:28,10:05:28,3074,11,,,,3998.96,0
14065060,10:05:46,10:05:46,3075,12,,,,4193.23,0
14065060,10:06:29,10:06:29,3047,13,,,,4552.97,0
14065060,10:07:00,10:07:00,3048,14,,,,4887.51,0
14065060,10:08:17,10:08:17,10667,15,,,,5430.66,0
14065060,10:09:30,10:09:30,10264,16,,,,6112.66,0
14065060,10:10:33,10:10:33,10266,17,,,,6500.94,0
14065060,10:11:00,10:11:00,10268,18,,,,6848.81,
14065060,10:11:30,10:11:30,9688,19,,,,7119.37,0
14065060,10:11:56,10:11:56,7976,20,,,,7325.81,0
14065060,10:13:00,10:13:00,6584,21,,,,7708.85,0
14065060,10:16:22,10:16:22,6564,22,,,,9045.24,0
14065060,10:16:43,10:16:43,3420,23,,,,9171.16,0
14065060,10:17:18,10:17:18,3421,24,,,,9369.31,0
14065060,10:18:01,10:18:01,3422,25,,,,9594.18,0
14065060,10:18:31,10:18:31,3423,26,,,,9774.82,0
14065060,10:19:11,10:19:11,3424,27,,,,10026.68,0
14065060,10:20:13,10:20:13,3425,28,,,,10366.09,0
14065060,10:21:00,10:21:00,3426,29,,,,10686.96,
14065060,10:21:59,10:21:59,3027,30,,,,10826.97,0
14065060,10:22:35,10:22:35,3028,31,,,,11079.29,0
14065060,10:23:28,10:23:28,3029,32,,,,11263.25,0
14065060,10:23:45,10:23:45,3030,33,,,,11364.19,0
14065060,10:24:04,10:24:04,3031,34,,,,11486.9,0
14065060,10:24:52,10:24:52,10589,35,,,,11859.37,0
14065060,10:25:21,10:25:21,3102,36,,,,12107.64,0
14065060,10:27:00,10:27:00,6588,37,,,,12885.05,
14065060,10:28:00,10:28:00,9517,38,,,,13188.4,
14065060,10:29:00,10:29:00,9513,39,,,,13672.62,
14065060,10:29:34,10:29:34,5935,40,,,,14024.41,0
14065060,10:29:55,10:29:55,5936,41,,,,14243.6,0
14065060,10:31:13,10:31:13,3291,42,,,,14496.62,0
14065060,10:31:46,10:31:46,3292,43,,,,14799.22,0
14065060,10:32:09,10:32:09,3293,44,,,,14951.68,0
14065060,10:32:40,10:32:40,3294,45,,,,15187.38,0
14065060,10:33:12,10:33:12,3111,46,,,,15477.54,0
14065060,10:33:57,10:33:57,3295,47,,,,15746.66,0
14065060,10:34:31,10:34:31,3296,48,,,,15992.41,0
14065060,10:34:54,10:34:54,3528,49,,,,16215.8,0
14065060,10:35:36,10:35:36,3309,50,,,,16645.43,0
14065060,10:36:28,10:36:28,3310,51,,,,17076.17,0
14065060,10:37:21,10:37:21,3311,52,,,,17480.34,0
14065060,10:37:47,10:37:47,3312,53,,,,17679.92,0
14065060,10:38:12,10:38:12,3313,54,,,,17929.01,0
14065060,10:38:40,10:38:40,3314,55,,,,18162.33,0
14065060,10:39:00,10:39:00,10754,56,,,,18351.32,
14065060,10:39:15,10:39:15,3552,57,,,,18633.81,0
14065060,10:39:33,10:39:33,9511,58,,,,18915.31,0
14065060,10:39:48,10:39:48,8146,59,,,,19197.15,0
14065060,10:40:00,10:40:00,9515,60,,,,19441.82,
14065060,10:41:55,10:41:55,8524,61,,,,20180.09,0
14065060,10:43:11,10:43:11,8525,62,,,,20581.8,0
14065060,10:46:00,10:46:00,3676,63,,,,21622.34,
14065060,10:46:40,10:46:40,3256,64,,,,21917.99,0
14065060,10:47:34,10:47:34,10567,65,,,,22360.63,0
14065060,10:48:24,10:48:24,9762,66,,,,22867.51,0
14065060,10:49:13,10:49:13,9766,67,,,,23532.15,0
14065060,10:49:48,10:49:48,9768,68,,,,23845.48,0
14065060,10:52:00,10:52:00,10571,69,,1,,24998.06,
14065090,10:00:00,10:00:00,6607,1,,,1,0,
14065090,10:00:44,10:00:44,3065,2,,,,550.45,0
14065090,10:01:34,10:01:34,3066,3,,,,1216.65,0
14065090,10:02:10,10:02:10,3067,4,,,,1702.22,0
14065090,10:02:38,10:02:38,3068,5,,,,2072.39,0
14065090,10:03:22,10:03:22,3069,6,,,,2564.18,0
14065090,10:03:55,10:03:55,3070,7,,,,2854.25,0
14065090,10:04:18,10:04:18,3071,8,,,,3180.27,0
14065090,10:04:47,10:04:47,3072,9,,,,3508.41,0
14065090,10:05:04,10:05:04,3073,10,,,,3722.72,0
14065090,10:05:28,10:05:28,3074,11,,,,3998.96,0
14065090,10:05:46,10:05:46,3075,12,,,,4193.23,0
14065090,10:06:29,10:06:29,3047,13,,,,4552.97,0
14065090,10:07:00,10:07:00,3048,14,,,,4887.51,0
14065090,10:08:17,10:08:17,10667,15,,,,5430.66,0
14065090,10:09:30,10:09:30,10264,16,,,,6112.66,0
14065090,10:10:33,10:10:33,10266,17,,,,6500.94,0
14065090,10:11:00,10:11:00,10268,18,,,,6848.81,
14065090,10:11:30,10:11:30,9688,19,,,,7119.37,0
14065090,10:11:56,10:11:56,7976,20,,,,7325.81,0
14065090,10:13:00,10:13:00,6584,21,,,,7708.85,0
14065090,10:16:22,10:16:22,6564,22,,,,9045.24,0
14065090,10:16:43,10:16:43,3420,23,,,,9171.16,0
14065090,10:17:18,10:17:18,3421,24,,,,9369.31,0
14065090,10:18:01,10:18:01,3422,25,,,,9594.18,0
14065090,10:18:31,10:18:31,3423,26,,,,9774.82,0
14065090,10:19:11,10:19:11,3424,27,,,,10026.68,0
14065090,10:20:13,10:20:13,3425,28,,,,10366.09,0
14065090,10:21:00,10:21:00,3426,29,,,,10686.96,
14065090,10:21:59,10:21:59,3027,30,,,,10826.97,0
14065090,10:22:35,10:22:35,3028,31,,,,11079.29,0
14065090,10:23:28,10:23:28,3029,32,,,,11263.25,0
14065090,10:23:45,10:23:45,3030,33,,,,11364.19,0
14065090,10:24:04,10:24:04,3031,34,,,,11486.9,0
14065090,10:24:52,10:24:52,10589,35,,,,11859.37,0
14065090,10:25:21,10:25:21,3102,36,,,,12107.64,0
14065090,10:27:00,10:27:00,6588,37,,,,12885.05,
14065090,10:28:00,10:28:00,9517,38,,,,13188.4,
14065090,10:29:00,10:29:00,9513,39,,,,13672.62,
14065090,10:29:34,10:29:34,5935,40,,,,14024.41,0
14065090,10:29:55,10:29:55,5936,41,,,,14243.6,0
14065090,10:31:13,10:31:13,3291,42,,,,14496.62,0
14065090,10:31:46,10:31:46,3292,43,,,,14799.22,0
14065090,10:32:09,10:32:09,3293,44,,,,14951.68,0
14065090,10:32:40,10:32:40,3294,45,,,,15187.38,0
14065090,10:33:12,10:33:12,3111,46,,,,15477.54,0
14065090,10:33:57,10:33:57,3295,47,,,,15746.66,0
14065090,10:34:31,10:34:31,3296,48,,,,15992.41,0
14065090,10:34:54,10:34:54,3528,49,,,,16215.8,0
14065090,10:35:36,10:35:36,3309,50,,,,16645.43,0
14065090,10:36:28,10:36:28,3310,51,,,,17076.17,0
14065090,10:37:21,10:37:21,3311,52,,,,17480.34,0
14065090,10:37:47,10:37:47,3312,53,,,,17679.92,0
14065090,10:38:12,10:38:12,3313,54,,,,17929.01,0
14065090,10:38:40,10:38:40,3314,55,,,,18162.33,0
14065090,10:39:00,10:39:00,10754,56,,,,18351.32,
14065090,10:39:15,10:39:15,3552,57,,,,18633.81,0
14065090,10:39:33,10:39:33,9511,58,,,,18915.31,0
14065090,10:39:48,10:39:48,8146,59,,,,19197.15,0
14065090,10:40:00,10:40:00,9515,60,,,,19441.82,
14065090,10:41:55,10:41:55,8524,61,,,,20180.09,0
14065090,10:43:11,10:43:11,8525,62,,,,20581.8,0
14065090,10:46:00,10:46:00,3676,63,,,,21622.34,
14065090,10:46:40,10:46:40,3256,64,,,,21917.99,0
14065090,10:47:34,10:47:34,10567,65,,,,22360.63,0
14065090,10:48:24,10:48:24,9762,66,,,,22867.51,0
14065090,10:49:13,10:49:13,9766,67,,,,23532.15,0
14065090,10:49:48,10:49:48,9768,68,,,,23845.48,0
14065090,10:52:00,10:52:00,10571,69,,1,,24998.06,
14065100,10:00:00,10:00:00,6607,1,,,1,0,
14065100,10:00:44,10:00:44,3065,2,,,,550.45,0
14065100,10:01:34,10:01:34,3066,3,,,,1216.65,0
14065100,10:02:10,10:02:10,3067,4,,,,1702.22,0
14065100,10:02:38,10:02:38,3068,5,,,,2072.39,0
14065100,10:03:22,10:03:22,3069,6,,,,2564.18,0
14065100,10:03:55,10:03:55,3070,7,,,,2854.25,0
14065100,10:04:18,10:04:18,3071,8,,,,3180.27,0
14065100,10:04:47,10:04:47,3072,9,,,,3508.41,0
14065100,10:05:04,10:05:04,3073,10,,,,3722.72,0
14065100,10:05:28,10:05:28,3074,11,,,,3998.96,0
14065100,10:05:46,10:05:46,3075,12,,,,4193.23,0
14065100,10:06:29,10:06:29,3047,13,,,,4552.97,0
14065100,10:07:00,10:07:00,3048,14,,,,4887.51,0
14065100,10:08:17,10:08:17,10667,15,,,,5430.66,0
14065100,10:09:30,10:09:30,10264,16,,,,6112.66,0
14065100,10:10:33,10:10:33,10266,17,,,,6500.94,0
14065100,10:11:00,10:11:00,10268,18,,,,6848.81,
14065100,10:11:30,10:11:30,9688,19,,,,7119.37,0
14065100,10:11:56,10:11:56,7976,20,,,,7325.81,0
14065100,10:13:00,10:13:00,6584,21,,,,7708.85,0
14065100,10:16:22,10:16:22,6564,22,,,,9045.24,0
14065100,10:16:43,10:16:43,3420,23,,,,9171.16,0
14065100,10:17:18,10:17:18,3421,24,,,,9369.31,0
14065100,10:18:01,10:18:01,3422,25,,,,9594.18,0
14065100,10:18:31,10:18:31,3423,26,,,,9774.82,0
14065100,10:19:11,10:19:11,3424,27,,,,10026.68,0
14065100,10:20:13,10:20:13,3425,28,,,,10366.09,0
14065100,10:21:00,10:21:00,3426,29,,,,10686.96,
14065100,10:21:59,10:21:59,3027,30,,,,10826.97,0
14065100,10:22:35,10:22:35,3028,31,,,,11079.29,0
14065100,10:23:28,10:23:28,3029,32,,,,11263.25,0
14065100,10:23:45,10:23:45,3030,33,,,,11364.19,0
14065100,10:24:04,10:24:04,3031,34,,,,11486.9,0
14065100,10:24:52,10:24:52,10589,35,,,,11859.37,0
14065100,10:25:21,10:25:21,3102,36,,,,12107.64,0
14065100,10:27:00,10:27:00,6588,37,,,,12885.05,
14065100,10:28:00,10:28:00,9517,38,,,,13188.4,
14065100,10:29:00,10:29:00,9513,39,,,,13672.62,
14065100,10:29:34,10:29:34,5935,40,,,,14024.41,0
14065100,10:29:55,10:29:55,5936,41,,,,14243.6,0
14065100,10:31:13,10:31:13,3291,42,,,,14496.62,0
14065100,10:31:46,10:31:46,3292,43,,,,14799.22,0
14065100,10:32:09,10:32:09,3293,44,,,,14951.68,0
14065100,10:32:40,10:32:40,3294,45,,,,15187.38,0
14065100,10:33:12,10:33:12,3111,46,,,,15477.54,0
14065100,10:33:57,10:33:57,3295,47,,,,15746.66,0
14065100,10:34:31,10:34:31,3296,48,,,,15992.41,0
14065100,10:34:54,10:34:54,3528,49,,,,16215.8,0
14065100,10:35:36,10:35:36,3309,50,,,,16645.43,0
14065100,10:36:28,10:36:28,3310,51,,,,17076.17,0
14065100,10:37:21,10:37:21,3311,52,,,,17480.34,0
14065100,10:37:47,10:37:47,3312,53,,,,17679.92,0
14065100,10:38:12,10:38:12,3313,54,,,,17929.01,0
14065100,10:38:40,10:38:40,3314,55,,,,18162.33,0
14065100,10:39:00,10:39:00,10754,56,,,,18351.32,
14065100,10:39:15,10:39:15,3552,57,,,,18633.81,0
14065100,10:39:33,10:39:33,9511,58,,,,18915.31,0
14065100,10:39:48,10:39:48,8146,59,,,,19197.15,0
14065100,10:40:00,10:40:00,9515,60,,,,19441.82,
14065100,10:41:55,10:41:55,8524,61,,,,20180.09,0
14065100,10:43:11,10:43:11,8525,62,,,,20581.8,0
14065100,10:46:00,10:46:00,3676,63,,,,21622.34,
14065100,10:46:40,10:46:40,3256,64,,,,21917.99,0
14065100,10:47:34,10:47:34,10567,65,,,,22360.63,0
14065100,10:48:24,10:48:24,9762,66,,,,22867.51,0
14065100,10:49:13,10:49:13,9766,67,,,,23532.15,0
14065100,10:49:48,10:49:48,9768,68,,,,23845.48,0
14065100,10:52:00,10:52:00,10571,69,,1,,24998.06,
14065110,10:00:00,10:00:00,6607,1,,,1,0,
14065110,10:00:44,10:00:44,3065,2,,,,550.45,0
14065110,10:01:34,10:01:34,3066,3,,,,1216.65,0
14065110,10:02:10,10:02:10,3067,4,,,,1702.22,0
14065110,10:02:38,10:02:38,3068,5,,,,2072.39,0
14065110,10:03:22,10:03:22,3069,6,,,,2564.18,0
14065110,10:03:55,10:03:55,3070,7,,,,2854.25,0
14065110,10:04:18,10:04:18,3071,8,,,,3180.27,0
14065110,10:04:47,10:04:47,3072,9,,,,3508.41,0
14065110,10:05:04,10:05:04,3073,10,,,,3722.72,0
14065110,10:05:28,10:05:28,3074,11,,,,3998.96,0
14065110,10:05:46,10:05:46,3075,12,,,,4193.23,0
14065110,10:06:29,10:06:29,3047,13,,,,4552.97,0
14065110,10:07:00,10:07:00,3048,14,,,,4887.51,0
14065110,10:08:17,10:08:17,10667,15,,,,5430.66,0
14065110,10:09:30,10:09:30,10264,16,,,,6112.66,0
14065110,10:10:33,10:10:33,10266,17,,,,6500.94,0
14065110,10:11:00,10:11:00,10268,18,,,,6848.81,
14065110,10:11:30,10:11:30,9688,19,,,,7119.37,0
14065110,10:11:56,10:11:56,7976,20,,,,7325.81,0
14065110,10:13:00,10:13:00,6584,21,,,,7708.85,0
14065110,10:16:22,10:16:22,6564,22,,,,9045.24,0
14065110,10:16:43,10:16:43,3420,23,,,,9171.16,0
14065110,10:17:18,10:17:18,3421,24,,,,9369.31,0
14065110,10:18:01,10:18:01,3422,25,,,,9594.18,0
14065110,10:18:31,10:18:31,3423,26,,,,9774.82,0
14065110,10:19:11,10:19:11,3424,27,,,,10026.68,0
14065110,10:20:13,10:20:13,3425,28,,,,10366.09,0
14065110,10:21:00,10:21:00,3426,29,,,,10686.96,
14065110,10:21:59,10:21:59,3027,30,,,,10826.97,0
14065110,10:22:35,10:22:35,3028,31,,,,11079.29,0
14065110,10:23:28,10:23:28,3029,32,,,,11263.25,0
14065110,10:23:45,10:23:45,3030,33,,,,11364.19,0
14065110,10:24:04,10:24:04,3031,34,,,,11486.9,0
14065110,10:24:52,10:24:52,10589,35,,,,11859.37,0
14065110,10:25:21,10:25:21,3102,36,,,,12107.64,0
14065110,10:27:00,10:27:00,6588,37,,,,12885.05,
14065110,10:28:00,10:28:00,9517,38,,,,13188.4,
14065110,10:29:00,10:29:00,9513,39,,,,13672.62,
14065110,10:29:34,10:29:34,5935,40,,,,14024.41,0
14065110,10:29:55,10:29:55,5936,41,,,,14243.6,0
14065110,10:31:13,10:31:13,3291,42,,,,14496.62,0
14065110,10:31:46,10:31:46,3292,43,,,,14799.22,0
14065110,10:32:09,10:32:09,3293,44,,,,14951.68,0
14065110,10:32:40,10:32:40,3294,45,,,,15187.38,0
14065110,10:33:12,10:33:12,3111,46,,,,15477.54,0
14065110,10:33:57,10:33:57,3295,47,,,,15746.66,0
14065110,10:34:31,10:34:31,3296,48,,,,15992.41,0
14065110,10:34:54,10:34:54,3528,49,,,,16215.8,0
14065110,10:35:36,10:35:36,3309,50,,,,16645.43,0
14065110,10:36:28,10:36:28,3310,51,,,,17076.17,0
14065110,10:37:21,10:37:21,3311,52,,,,17480.34,0
14065110,10:37:47,10:37:47,3312,53,,,,17679.92,0
14065110,10:38:12,10:38:12,3313,54,,,,17929.01,0
14065110,10:38:40,10:38:40,3314,55,,,,18162.33,0
14065110,10:39:00,10:39:00,10754,56,,,,18351.32,
14065110,10:39:15,10:39:15,3552,57,,,,18633.81,0
14065110,10:39:33,10:39:33,9511,58,,,,18915.31,0
14065110,10:39:48,10:39:48,8146,59,,,,19197.15,0
14065110,10:40:00,10:40:00,9515,60,,,,19441.82,
14065110,10:41:55,10:41:55,8524,61,,,,20180.09,0
14065110,10:43:11,10:43:11,8525,62,,,,20581.8,0
14065110,10:46:00,10:46:00,3676,63,,,,21622.34,
14065110,10:46:40,10:46:40,3256,64,,,,21917.99,0
14065110,10:47:34,10:47:34,10567,65,,,,22360.63,0
14065110,10:48:24,10:48:24,9762,66,,,,22867.51,0
14065110,10:49:13,10:49:13,9766,67,,,,23532.15,0
14065110,10:49:48,10:49:48,9768,68,,,,23845.48,0
14065110,10:52:00,10:52:00,10571,69,,1,,24998.06,
14113020,04:39:00,04:39:00,6607,1,,,1,0,
14113020,04:39:36,04:39:36,3065,2,,,,550.45,0
14113020,04:40:17,04:40:17,3066,3,,,,1216.65,0
14113020,04:40:46,04:40:46,3067,4,,,,1702.22,0
14113020,04:41:09,04:41:09,3068,5,,,,2072.39,0
14113020,04:41:45,04:41:45,3069,6,,,,2564.18,0
14113020,04:42:12,04:42:12,3070,7,,,,2854.25,0
14113020,04:42:31,04:42:31,3071,8,,,,3180.27,0
14113020,04:42:55,04:42:55,3072,9,,,,3508.41,0
14113020,04:43:09,04:43:09,3073,10,,,,3722.72,0
14113020,04:43:28,04:43:28,3074,11,,,,3998.96,0
14113020,04:43:43,04:43:43,3075,12,,,,4193.23,0
14113020,04:44:18,04:44:18,3047,13,,,,4552.97,0
14113020,04:44:43,04:44:43,3048,14,,,,4887.51,0
14113020,04:45:46,04:45:46,10667,15,,,,5430.66,0
14113020,04:46:46,04:46:46,10264,16,,,,6112.66,0
14113020,04:47:38,04:47:38,10266,17,,,,6500.94,0
14113020,04:48:00,04:48:00,10268,18,,,,6848.81,
14113020,04:48:24,04:48:24,9688,19,,,,7119.37,0
14113020,04:48:45,04:48:45,7976,20,,,,7325.81,0
14113020,04:49:36,04:49:36,6584,21,,,,7708.85,0
14113020,04:52:18,04:52:18,6564,22,,,,9045.24,0
14113020,04:52:34,04:52:34,3420,23,,,,9171.16,0
14113020,04:53:03,04:53:03,3421,24,,,,9369.31,0
14113020,04:53:37,04:53:37,3422,25,,,,9594.18,0
14113020,04:54:01,04:54:01,3423,26,,,,9774.82,0
14113020,04:54:33,04:54:33,3424,27,,,,10026.68,0
14113020,04:55:22,04:55:22,3425,28,,,,10366.09,0
14113020,04:56:00,04:56:00,3426,29,,,,10686.96,
14113020,04:56:49,04:56:49,3027,30,,,,10826.97,0
14113020,04:57:19,04:57:19,3028,31,,,,11079.29,0
14113020,04:58:03,04:58:03,3029,32,,,,11263.25,0
14113020,04:58:17,04:58:17,3030,33,,,,11364.19,0
14113020,04:58:33,04:58:33,3031,34,,,,11486.9,0
14113020,04:59:13,04:59:13,10589,35,,,,11859.37,0
14113020,04:59:37,04:59:37,3102,36,,,,12107.64,0
14113020,05:01:00,05:01:00,6588,37,,,,12885.05,
14113020,05:02:00,05:02:00,9517,38,,,,13188.4,
14113020,05:03:00,05:03:00,9513,39,,,,13672.62,
14113020,05:03:34,05:03:34,5935,40,,,,14024.41,0
14113020,05:03:55,05:03:55,5936,41,,,,14243.6,0
14113020,05:05:13,05:05:13,3291,42,,,,14496.62,0
14113020,05:05:46,05:05:46,3292,43,,,,14799.22,0
14113020,05:06:09,05:06:09,3293,44,,,,14951.68,0
14113020,05:06:40,05:06:40,3294,45,,,,15187.38,0
14113020,05:07:12,05:07:12,3111,46,,,,15477.54,0
14113020,05:07:57,05:07:57,3295,47,,,,15746.66,0
14113020,05:08:31,05:08:31,3296,48,,,,15992.41,0
14113020,05:08:54,05:08:54,3528,49,,,,16215.8,0
14113020,05:09:36,05:09:36,3309,50,,,,16645.43,0
14113020,05:10:28,05:10:28,3310,51,,,,17076.17,0
14113020,05:11:21,05:11:21,3311,52,,,,17480.34,0
14113020,05:11:47,05:11:47,3312,53,,,,17679.92,0
14113020,05:12:12,05:12:12,3313,54,,,,17929.01,0
14113020,05:12:40,05:12:40,3314,55,,,,18162.33,0
14113020,05:13:00,05:13:00,10754,56,,,,18351.32,
14113020,05:13:15,05:13:15,3552,57,,,,18633.81,0
14113020,05:13:33,05:13:33,9511,58,,,,18915.31,0
14113020,05:13:48,05:13:48,8146,59,,,,19197.15,0
14113020,05:14:00,05:14:00,9515,60,,,,19441.82,
14113020,05:15:36,05:15:36,8524,61,,,,20180.09,0
14113020,05:16:39,05:16:39,8525,62,,,,20581.8,0
14113020,05:19:00,05:19:00,3676,63,,,,21622.34,
14113020,05:19:33,05:19:33,3256,64,,,,21917.99,0
14113020,05:20:18,05:20:18,10567,65,,,,22360.63,0
14113020,05:21:00,05:21:00,9762,66,,,,22867.51,0
14113020,05:21:41,05:21:41,9766,67,,,,23532.15,0
14113020,05:22:10,05:22:10,9768,68,,,,23845.48,0
14113020,05:24:00,05:24:00,10571,69,,1,,24998.06,
14113030,04:39:00,04:39:00,6607,1,,,1,0,
14113030,04:39:36,04:39:36,3065,2,,,,550.45,0
14113030,04:40:17,04:40:17,3066,3,,,,1216.65,0
14113030,04:40:46,04:40:46,3067,4,,,,1702.22,0
14113030,04:41:09,04:41:09,3068,5,,,,2072.39,0
14113030,04:41:45,04:41:45,3069,6,,,,2564.18,0
14113030,04:42:12,04:42:12,3070,7,,,,2854.25,0
14113030,04:42:31,04:42:31,3071,8,,,,3180.27,0
14113030,04:42:55,04:42:55,3072,9,,,,3508.41,0
14113030,04:43:09,04:43:09,3073,10,,,,3722.72,0
14113030,04:43:28,04:43:28,3074,11,,,,3998.96,0
14113030,04:43:43,04:43:43,3075,12,,,,4193.23,0
14113030,04:44:18,04:44:18,3047,13,,,,4552.97,0
14113030,04:44:43,04:44:43,3048,14,,,,4887.51,0
14113030,04:45:46,04:45:46,10667,15,,,,5430.66,0
14113030,04:46:46,04:46:46,10264,16,,,,6112.66,0
14113030,04:47:38,04:47:38,10266,17,,,,6500.94,0
14113030,04:48:00,04:48:00,10268,18,,,,6848.81,
14113030,04:48:24,04:48:24,9688,19,,,,7119.37,0
14113030,04:48:45,04:48:45,7976,20,,,,7325.81,0
14113030,04:49:36,04:49:36,6584,21,,,,7708.85,0
14113030,04:52:18,04:52:18,6564,22,,,,9045.24,0
14113030,04:52:34,04:52:34,3420,23,,,,9171.16,0
14113030,04:53:03,04:53:03,3421,24,,,,9369.31,0
14113030,04:53:37,04:53:37,3422,25,,,,9594.18,0
14113030,04:54:01,04:54:01,3423,26,,,,9774.82,0
14113030,04:54:33,04:54:33,3424,27,,,,10026.68,0
14113030,04:55:22,04:55:22,3425,28,,,,10366.09,0
14113030,04:56:00,04:56:00,3426,29,,,,10686.96,
14113030,04:56:49,04:56:49,3027,30,,,,10826.97,0
14113030,04:57:19,04:57:19,3028,31,,,,11079.29,0
14113030,04:58:03,04:58:03,3029,32,,,,11263.25,0
14113030,04:58:17,04:58:17,3030,33,,,,11364.19,0
14113030,04:58:33,04:58:33,3031,34,,,,11486.9,0
14113030,04:59:13,04:59:13,10589,35,,,,11859.37,0
14113030,04:59:37,04:59:37,3102,36,,,,12107.64,0
14113030,05:01:00,05:01:00,6588,37,,,,12885.05,
14113030,05:02:00,05:02:00,9517,38,,,,13188.4,
14113030,05:03:00,05:03:00,9513,39,,,,13672.62,
14113030,05:03:34,05:03:34,5935,40,,,,14024.41,0
14113030,05:03:55,05:03:55,5936,41,,,,14243.6,0
14113030,05:05:13,05:05:13,3291,42,,,,14496.62,0
14113030,05:05:46,05:05:46,3292,43,,,,14799.22,0
14113030,05:06:09,05:06:09,3293,44,,,,14951.68,0
14113030,05:06:40,05:06:40,3294,45,,,,15187.38,0
14113030,05:07:12,05:07:12,3111,46,,,,15477.54,0
14113030,05:07:57,05:07:57,3295,47,,,,15746.66,0
14113030,05:08:31,05:08:31,3296,48,,,,15992.41,0
14113030,05:08:54,05:08:54,3528,49,,,,16215.8,0
14113030,05:09:36,05:09:36,3309,50,,,,16645.43,0
14113030,05:10:28,05:10:28,3310,51,,,,17076.17,0
14113030,05:11:21,05:11:21,3311,52,,,,17480.34,0
14113030,05:11:47,05:11:47,3312,53,,,,17679.92,0
14113030,05:12:12,05:12:12,3313,54,,,,17929.01,0
14113030,05:12:40,05:12:40,3314,55,,,,18162.33,0
14113030,05:13:00,05:13:00,10754,56,,,,18351.32,
14113030,05:13:15,05:13:15,3552,57,,,,18633.81,0
14113030,05:13:33,05:13:33,9511,58,,,,18915.31,0
14113030,05:13:48,05:13:48,8146,59,,,,19197.15,0
14113030,05:14:00,05:14:00,9515,60,,,,19441.82,
14113030,05:15:36,05:15:36,8524,61,,,,20180.09,0
14113030,05:16:39,05:16:39,8525,62,,,,20581.8,0
14113030,05:19:00,05:19:00,3676,63,,,,21622.34,
14113030,05:19:33,05:19:33,3256,64,,,,21917.99,0
14113030,05:20:18,05:20:18,10567,65,,,,22360.63,0
14113030,05:21:00,05:21:00,9762,66,,,,22867.51,0
14113030,05:21:41,05:21:41,9766,67,,,,23532.15,0
14113030,05:22:10,05:22:10,9768,68,,,,23845.48,0
14113030,05:24:00,05:24:00,10571,69,,1,,24998.06,
14113040,04:39:00,04:39:00,6607,1,,,1,0,
14113040,04:39:36,04:39:36,3065,2,,,,550.45,0
14113040,04:40:17,04:40:17,3066,3,,,,1216.65,0
14113040,04:40:46,04:40:46,3067,4,,,,1702.22,0
14113040,04:41:09,04:41:09,3068,5,,,,2072.39,0
14113040,04:41:45,04:41:45,3069,6,,,,2564.18,0
14113040,04:42:12,04:42:12,3070,7,,,,2854.25,0
14113040,04:42:31,04:42:31,3071,8,,,,3180.27,0
14113040,04:42:55,04:42:55,3072,9,,,,3508.41,0
14113040,04:43:09,04:43:09,3073,10,,,,3722.72,0
14113040,04:43:28,04:43:28,3074,11,,,,3998.96,0
14113040,04:43:43,04:43:43,3075,12,,,,4193.23,0
14113040,04:44:18,04:44:18,3047,13,,,,4552.97,0
14113040,04:44:43,04:44:43,3048,14,,,,4887.51,0
14113040,04:45:46,04:45:46,10667,15,,,,5430.66,0
14113040,04:46:46,04:46:46,10264,16,,,,6112.66,0
14113040,04:47:38,04:47:38,10266,17,,,,6500.94,0
14113040,04:48:00,04:48:00,10268,18,,,,6848.81,
14113040,04:48:24,04:48:24,9688,19,,,,7119.37,0
14113040,04:48:45,04:48:45,7976,20,,,,7325.81,0
14113040,04:49:36,04:49:36,6584,21,,,,7708.85,0
14113040,04:52:18,04:52:18,6564,22,,,,9045.24,0
14113040,04:52:34,04:52:34,3420,23,,,,9171.16,0
14113040,04:53:03,04:53:03,3421,24,,,,9369.31,0
14113040,04:53:37,04:53:37,3422,25,,,,9594.18,0
14113040,04:54:01,04:54:01,3423,26,,,,9774.82,0
14113040,04:54:33,04:54:33,3424,27,,,,10026.68,0
14113040,04:55:22,04:55:22,3425,28,,,,10366.09,0
14113040,04:56:00,04:56:00,3426,29,,,,10686.96,
14113040,04:56:49,04:56:49,3027,30,,,,10826.97,0
14113040,04:57:19,04:57:19,3028,31,,,,11079.29,0
14113040,04:58:03,04:58:03,3029,32,,,,11263.25,0
14113040,04:58:17,04:58:17,3030,33,,,,11364.19,0
14113040,04:58:33,04:58:33,3031,34,,,,11486.9,0
14113040,04:59:13,04:59:13,10589,35,,,,11859.37,0
14113040,04:59:37,04:59:37,3102,36,,,,12107.64,0
14113040,05:01:00,05:01:00,6588,37,,,,12885.05,
14113040,05:02:00,05:02:00,9517,38,,,,13188.4,
14113040,05:03:00,05:03:00,9513,39,,,,13672.62,
14113040,05:03:34,05:03:34,5935,40,,,,14024.41,0
14113040,05:03:55,05:03:55,5936,41,,,,14243.6,0
14113040,05:05:13,05:05:13,3291,42,,,,14496.62,0
14113040,05:05:46,05:05:46,3292,43,,,,14799.22,0
14113040,05:06:09,05:06:09,3293,44,,,,14951.68,0
14113040,05:06:40,05:06:40,3294,45,,,,15187.38,0
14113040,05:07:12,05:07:12,3111,46,,,,15477.54,0
14113040,05:07:57,05:07:57,3295,47,,,,15746.66,0
14113040,05:08:31,05:08:31,3296,48,,,,15992.41,0
14113040,05:08:54,05:08:54,3528,49,,,,16215.8,0
14113040,05:09:36,05:09:36,3309,50,,,,16645.43,0
14113040,05:10:28,05:10:28,3310,51,,,,17076.17,0
14113040,05:11:21,05:11:21,3311,52,,,,17480.34,0
14113040,05:11:47,05:11:47,3312,53,,,,17679.92,0
14113040,05:12:12,05:12:12,3313,54,,,,17929.01,0
14113040,05:12:40,05:12:40,3314,55,,,,18162.33,0
14113040,05:13:00,05:13:00,10754,56,,,,18351.32,
14113040,05:13:15,05:13:15,3552,57,,,,18633.81,0
14113040,05:13:33,05:13:33,9511,58,,,,18915.31,0
14113040,05:13:48,05:13:48,8146,59,,,,19197.15,0
14113040,05:14:00,05:14:00,9515,60,,,,19441.82,
14113040,05:15:36,05:15:36,8524,61,,,,20180.09,0
14113040,05:16:39,05:16:39,8525,62,,,,20581.8,0
14113040,05:19:00,05:19:00,3676,63,,,,21622.34,
14113040,05:19:33,05:19:33,3256,64,,,,21917.99,0
14113040,05:20:18,05:20:18,10567,65,,,,22360.63,0
14113040,05:21:00,05:21:00,9762,66,,,,22867.51,0
14113040,05:21:41,05:21:41,9766,67,,,,23532.15,0
14113040,05:22:10,05:22:10,9768,68,,,,23845.48,0
14113040,05:24:00,05:24:00,10571,69,,1,,24998.06,
14113050,04:39:00,04:39:00,6607,1,,,1,0,
14113050,04:39:36,04:39:36,3065,2,,,,550.45,0
14113050,04:40:17,04:40:17,3066,3,,,,1216.65,0
14113050,04:40:46,04:40:46,3067,4,,,,1702.22,0
14113050,04:41:09,04:41:09,3068,5,,,,2072.39,0
14113050,04:41:45,04:41:45,3069,6,,,,2564.18,0
14113050,04:42:12,04:42:12,3070,7,,,,2854.25,0
14113050,04:42:31,04:42:31,3071,8,,,,3180.27,0
14113050,04:42:55,04:42:55,3072,9,,,,3508.41,0
14113050,04:43:09,04:43:09,3073,10,,,,3722.72,0
14113050,04:43:28,04:43:28,3074,11,,,,3998.96,0
14113050,04:43:43,04:43:43,3075,12,,,,4193.23,0
14113050,04:44:18,04:44:18,3047,13,,,,4552.97,0
14113050,04:44:43,04:44:43,3048,14,,,,4887.51,0
14113050,04:45:46,04:45:46,10667,15,,,,5430.66,0
14113050,04:46:46,04:46:46,10264,16,,,,6112.66,0
14113050,04:47:38,04:47:38,10266,17,,,,6500.94,0
14113050,04:48:00,04:48:00,10268,18,,,,6848.81,
14113050,04:48:24,04:48:24,9688,19,,,,7119.37,0
14113050,04:48:45,04:48:45,7976,20,,,,7325.81,0
14113050,04:49:36,04:49:36,6584,21,,,,7708.85,0
14113050,04:52:18,04:52:18,6564,22,,,,9045.24,0
14113050,04:52:34,04:52:34,3420,23,,,,9171.16,0
14113050,04:53:03,04:53:03,3421,24,,,,9369.31,0
14113050,04:53:37,04:53:37,3422,25,,,,9594.18,0
14113050,04:54:01,04:54:01,3423,26,,,,9774.82,0
14113050,04:54:33,04:54:33,3424,27,,,,10026.68,0
14113050,04:55:22,04:55:22,3425,28,,,,10366.09,0
14113050,04:56:00,04:56:00,3426,29,,,,10686.96,
14113050,04:56:49,04:56:49,3027,30,,,,10826.97,0
14113050,04:57:19,04:57:19,3028,31,,,,11079.29,0
14113050,04:58:03,04:58:03,3029,32,,,,11263.25,0
14113050,04:58:17,04:58:17,3030,33,,,,11364.19,0
14113050,04:58:33,04:58:33,3031,34,,,,11486.9,0
14113050,04:59:13,04:59:13,10589,35,,,,11859.37,0
14113050,04:59:37,04:59:37,3102,36,,,,12107.64,0
14113050,05:01:00,05:01:00,6588,37,,,,12885.05,
14113050,05:02:00,05:02:00,9517,38,,,,13188.4,
14113050,05:03:00,05:03:00,9513,39,,,,13672.62,
14113050,05:03:34,05:03:34,5935,40,,,,14024.41,0
14113050,05:03:55,05:03:55,5936,41,,,,14243.6,0
14113050,05:05:13,05:05:13,3291,42,,,,14496.62,0
14113050,05:05:46,05:05:46,3292,43,,,,14799.22,0
14113050,05:06:09,05:06:09,3293,44,,,,14951.68,0
14113050,05:06:40,05:06:40,3294,45,,,,15187.38,0
14113050,05:07:12,05:07:12,3111,46,,,,15477.54,0
14113050,05:07:57,05:07:57,3295,47,,,,15746.66,0
14113050,05:08:31,05:08:31,3296,48,,,,15992.41,0
14113050,05:08:54,05:08:54,3528,49,,,,16215.8,0
14113050,05:09:36,05:09:36,3309,50,,,,16645.43,0
14113050,05:10:28,05:10:28,3310,51,,,,17076.17,0
14113050,05:11:21,05:11:21,3311,52,,,,17480.34,0
14113050,05:11:47,05:11:47,3312,53,,,,17679.92,0
14113050,05:12:12,05:12:12,3313,54,,,,17929.01,0
14113050,05:12:40,05:12:40,3314,55,,,,18162.33,0
14113050,05:13:00,05:13:00,10754,56,,,,18351.32,
14113050,05:13:15,05:13:15,3552,57,,,,18633.81,0
14113050,05:13:33,05:13:33,9511,58,,,,18915.31,0
14113050,05:13:48,05:13:48,8146,59,,,,19197.15,0
14113050,05:14:00,05:14:00,9515,60,,,,19441.82,
14113050,05:15:36,05:15:36,8524,61,,,,20180.09,0
14113050,05:16:39,05:16:39,8525,62,,,,20581.8,0
14113050,05:19:00,05:19:00,3676,63,,,,21622.34,
14113050,05:19:33,05:19:33,3256,64,,,,21917.99,0
14113050,05:20:18,05:20:18,10567,65,,,,22360.63,0
14113050,05:21:00,05:21:00,9762,66,,,,22867.51,0
14113050,05:21:41,05:21:41,9766,67,,,,23532.15,0
14113050,05:22:10,05:22:10,9768,68,,,,23845.48,0
14113050,05:24:00,05:24:00,10571,69,,1,,24998.06,
14113060,04:39:00,04:39:00,6607,1,,,1,0,
14113060,04:39:36,04:39:36,3065,2,,,,550.45,0
14113060,04:40:17,04:40:17,3066,3,,,,1216.65,0
14113060,04:40:46,04:40:46,3067,4,,,,1702.22,0
14113060,04:41:09,04:41:09,3068,5,,,,2072.39,0
14113060,04:41:45,04:41:45,3069,6,,,,2564.18,0
14113060,04:42:12,04:42:12,3070,7,,,,2854.25,0
14113060,04:42:31,04:42:31,3071,8,,,,3180.27,0
14113060,04:42:55,04:42:55,3072,9,,,,3508.41,0
14113060,04:43:09,04:43:09,3073,10,,,,3722.72,0
14113060,04:43:28,04:43:28,3074,11,,,,3998.96,0
14113060,04:43:43,04:43:43,3075,12,,,,4193.23,0
14113060,04:44:18,04:44:18,3047,13,,,,4552.97,0
14113060,04:44:43,04:44:43,3048,14,,,,4887.51,0
14113060,04:45:46,04:45:46,10667,15,,,,5430.66,0
14113060,04:46:46,04:46:46,10264,16,,,,6112.66,0
14113060,04:47:38,04:47:38,10266,17,,,,6500.94,0
14113060,04:48:00,04:48:00,10268,18,,,,6848.81,
14113060,04:48:24,04:48:24,9688,19,,,,7119.37,0
14113060,04:48:45,04:48:45,7976,20,,,,7325.81,0
14113060,04:49:36,04:49:36,6584,21,,,,7708.85,0
14113060,04:52:18,04:52:18,6564,22,,,,9045.24,0
14113060,04:52:34,04:52:34,3420,23,,,,9171.16,0
14113060,04:53:03,04:53:03,3421,24,,,,9369.31,0
14113060,04:53:37,04:53:37,3422,25,,,,9594.18,0
14113060,04:54:01,04:54:01,3423,26,,,,9774.82,0
14113060,04:54:33,04:54:33,3424,27,,,,10026.68,0
14113060,04:55:22,04:55:22,3425,28,,,,10366.09,0
14113060,04:56:00,04:56:00,3426,29,,,,10686.96,
14113060,04:56:49,04:56:49,3027,30,,,,10826.97,0
14113060,04:57:19,04:57:19,3028,31,,,,11079.29,0
14113060,04:58:03,04:58:03,3029,32,,,,11263.25,0
14113060,04:58:17,04:58:17,3030,33,,,,11364.19,0
14113060,04:58:33,04:58:33,3031,34,,,,11486.9,0
14113060,04:59:13,04:59:13,10589,35,,,,11859.37,0
14113060,04:59:37,04:59:37,3102,36,,,,12107.64,0
14113060,05:01:00,05:01:00,6588,37,,,,12885.05,
14113060,05:02:00,05:02:00,9517,38,,,,13188.4,
14113060,05:03:00,05:03:00,9513,39,,,,13672.62,
14113060,05:03:34,05:03:34,5935,40,,,,14024.41,0
14113060,05:03:55,05:03:55,5936,41,,,,14243.6,0
14113060,05:05:13,05:05:13,3291,42,,,,14496.62,0
14113060,05:05:46,05:05:46,3292,43,,,,14799.22,0
14113060,05:06:09,05:06:09,3293,44,,,,14951.68,0
14113060,05:06:40,05:06:40,3294,45,,,,15187.38,0
14113060,05:07:12,05:07:12,3111,46,,,,15477.54,0
14113060,05:07:57,05:07:57,3295,47,,,,15746.66,0
14113060,05:08:31,05:08:31,3296,48,,,,15992.41,0
14113060,05:08:54,05:08:54,3528,49,,,,16215.8,0
14113060,05:09:36,05:09:36,3309,50,,,,16645.43,0
14113060,05:10:28,05:10:28,3310,51,,,,17076.17,0
14113060,05:11:21,05:11:21,3311,52,,,,17480.34,0
14113060,05:11:47,05:11:47,3312,53,,,,17679.92,0
14113060,05:12:12,05:12:12,3313,54,,,,17929.01,0
14113060,05:12:40,05:12:40,3314,55,,,,18162.33,0
14113060,05:13:00,05:13:00,10754,56,,,,18351.32,
14113060,05:13:15,05:13:15,3552,57,,,,18633.81,0
14113060,05:13:33,05:13:33,9511,58,,,,18915.31,0
14113060,05:13:48,05:13:48,8146,59,,,,19197.15,0
14113060,05:14:00,05:14:00,9515,60,,,,19441.82,
14113060,05:15:36,05:15:36,8524,61,,,,20180.09,0
14113060,05:16:39,05:16:39,8525,62,,,,20581.8,0
14113060,05:19:00,05:19:00,3676,63,,,,21622.34,
14113060,05:19:33,05:19:33,3256,64,,,,21917.99,0
14113060,05:20:18,05:20:18,10567,65,,,,22360.63,0
14113060,05:21:00,05:21:00,9762,66,,,,22867.51,0
14113060,05:21:41,05:21:41,9766,67,,,,23532.15,0
14113060,05:22:10,05:22:10,9768,68,,,,23845.48,0
14113060,05:24:00,05:24:00,10571,69,,1,,24998.06,
14113090,04:39:00,04:39:00,6607,1,,,1,0,
14113090,04:39:36,04:39:36,3065,2,,,,550.45,0
14113090,04:40:17,04:40:17,3066,3,,,,1216.65,0
14113090,04:40:46,04:40:46,3067,4,,,,1702.22,0
14113090,04:41:09,04:41:09,3068,5,,,,2072.39,0
14113090,04:41:45,04:41:45,3069,6,,,,2564.18,0
14113090,04:42:12,04:42:12,3070,7,,,,2854.25,0
14113090,04:42:31,04:42:31,3071,8,,,,3180.27,0
14113090,04:42:55,04:42:55,3072,9,,,,3508.41,0
14113090,04:43:09,04:43:09,3073,10,,,,3722.72,0
14113090,04:43:28,04:43:28,3074,11,,,,3998.96,0
14113090,04:43:43,04:43:43,3075,12,,,,4193.23,0
14113090,04:44:18,04:44:18,3047,13,,,,4552.97,0
14113090,04:44:43,04:44:43,3048,14,,,,4887.51,0
14113090,04:45:46,04:45:46,10667,15,,,,5430.66,0
14113090,04:46:46,04:46:46,10264,16,,,,6112.66,0
14113090,04:47:38,04:47:38,10266,17,,,,6500.94,0
14113090,04:48:00,04:48:00,10268,18,,,,6848.81,
14113090,04:48:24,04:48:24,9688,19,,,,7119.37,0
14113090,04:48:45,04:48:45,7976,20,,,,7325.81,0
14113090,04:49:36,04:49:36,6584,21,,,,7708.85,0
14113090,04:52:18,04:52:18,6564,22,,,,9045.24,0
14113090,04:52:34,04:52:34,3420,23,,,,9171.16,0
14113090,04:53:03,04:53:03,3421,24,,,,9369.31,0
14113090,04:53:37,04:53:37,3422,25,,,,9594.18,0
14113090,04:54:01,04:54:01,3423,26,,,,9774.82,0
14113090,04:54:33,04:54:33,3424,27,,,,10026.68,0
14113090,04:55:22,04:55:22,3425,28,,,,10366.09,0
14113090,04:56:00,04:56:00,3426,29,,,,10686.96,
14113090,04:56:49,04:56:49,3027,30,,,,10826.97,0
14113090,04:57:19,04:57:19,3028,31,,,,11079.29,0
14113090,04:58:03,04:58:03,3029,32,,,,11263.25,0
14113090,04:58:17,04:58:17,3030,33,,,,11364.19,0
14113090,04:58:33,04:58:33,3031,34,,,,11486.9,0
14113090,04:59:13,04:59:13,10589,35,,,,11859.37,0
14113090,04:59:37,04:59:37,3102,36,,,,12107.64,0
14113090,05:01:00,05:01:00,6588,37,,,,12885.05,
14113090,05:02:00,05:02:00,9517,38,,,,13188.4,
14113090,05:03:00,05:03:00,9513,39,,,,13672.62,
14113090,05:03:34,05:03:34,5935,40,,,,14024.41,0
14113090,05:03:55,05:03:55,5936,41,,,,14243.6,0
14113090,05:05:13,05:05:13,3291,42,,,,14496.62,0
14113090,05:05:46,05:05:46,3292,43,,,,14799.22,0
14113090,05:06:09,05:06:09,3293,44,,,,14951.68,0
14113090,05:06:40,05:06:40,3294,45,,,,15187.38,0
14113090,05:07:12,05:07:12,3111,46,,,,15477.54,0
14113090,05:07:57,05:07:57,3295,47,,,,15746.66,0
14113090,05:08:31,05:08:31,3296,48,,,,15992.41,0
14113090,05:08:54,05:08:54,3528,49,,,,16215.8,0
14113090,05:09:36,05:09:36,3309,50,,,,16645.43,0
14113090,05:10:28,05:10:28,3310,51,,,,17076.17,0
14113090,05:11:21,05:11:21,3311,52,,,,17480.34,0
14113090,05:11:47,05:11:47,3312,53,,,,17679.92,0
14113090,05:12:12,05:12:12,3313,54,,,,17929.01,0
14113090,05:12:40,05:12:40,3314,55,,,,18162.33,0
14113090,05:13:00,05:13:00,10754,56,,,,18351.32,
14113090,05:13:15,05:13:15,3552,57,,,,18633.81,0
14113090,05:13:33,05:13:33,9511,58,,,,18915.31,0
14113090,05:13:48,05:13:48,8146,59,,,,19197.15,0
14113090,05:14:00,05:14:00,9515,60,,,,19441.82,
14113090,05:15:36,05:15:36,8524,61,,,,20180.09,0
14113090,05:16:39,05:16:39,8525,62,,,,20581.8,0
14113090,05:19:00,05:19:00,3676,63,,,,21622.34,
14113090,05:19:33,05:19:33,3256,64,,,,21917.99,0
14113090,05:20:18,05:20:18,10567,65,,,,22360.63,0
14113090,05:21:00,05:21:00,9762,66,,,,22867.51,0
14113090,05:21:41,05:21:41,9766,67,,,,23532.15,0
14113090,05:22:10,05:22:10,9768,68,,,,23845.48,0
14113090,05:24:00,05:24:00,10571,69,,1,,24998.06,
14113100,04:39:00,04:39:00,6607,1,,,1,0,
14113100,04:39:36,04:39:36,3065,2,,,,550.45,0
14113100,04:40:17,04:40:17,3066,3,,,,1216.65,0
14113100,04:40:46,04:40:46,3067,4,,,,1702.22,0
14113100,04:41:09,04:41:09,3068,5,,,,2072.39,0
14113100,04:41:45,04:41:45,3069,6,,,,2564.18,0
14113100,04:42:12,04:42:12,3070,7,,,,2854.25,0
14113100,04:42:31,04:42:31,3071,8,,,,3180.27,0
14113100,04:42:55,04:42:55,3072,9,,,,3508.41,0
14113100,04:43:09,04:43:09,3073,10,,,,3722.72,0
14113100,04:43:28,04:43:28,3074,11,,,,3998.96,0
14113100,04:43:43,04:43:43,3075,12,,,,4193.23,0
14113100,04:44:18,04:44:18,3047,13,,,,4552.97,0
14113100,04:44:43,04:44:43,3048,14,,,,4887.51,0
14113100,04:45:46,04:45:46,10667,15,,,,5430.66,0
14113100,04:46:46,04:46:46,10264,16,,,,6112.66,0
14113100,04:47:38,04:47:38,10266,17,,,,6500.94,0
14113100,04:48:00,04:48:00,10268,18,,,,6848.81,
14113100,04:48:24,04:48:24,9688,19,,,,7119.37,0
14113100,04:48:45,04:48:45,7976,20,,,,7325.81,0
14113100,04:49:36,04:49:36,6584,21,,,,7708.85,0
14113100,04:52:18,04:52:18,6564,22,,,,9045.24,0
14113100,04:52:34,04:52:34,3420,23,,,,9171.16,0
14113100,04:53:03,04:53:03,3421,24,,,,9369.31,0
14113100,04:53:37,04:53:37,3422,25,,,,9594.18,0
14113100,04:54:01,04:54:01,3423,26,,,,9774.82,0
14113100,04:54:33,04:54:33,3424,27,,,,10026.68,0
14113100,04:55:22,04:55:22,3425,28,,,,10366.09,0
14113100,04:56:00,04:56:00,3426,29,,,,10686.96,
14113100,04:56:49,04:56:49,3027,30,,,,10826.97,0
14113100,04:57:19,04:57:19,3028,31,,,,11079.29,0
14113100,04:58:03,04:58:03,3029,32,,,,11263.25,0
14113100,04:58:17,04:58:17,3030,33,,,,11364.19,0
14113100,04:58:33,04:58:33,3031,34,,,,11486.9,0
14113100,04:59:13,04:59:13,10589,35,,,,11859.37,0
14113100,04:59:37,04:59:37,3102,36,,,,12107.64,0
14113100,05:01:00,05:01:00,6588,37,,,,12885.05,
14113100,05:02:00,05:02:00,9517,38,,,,13188.4,
14113100,05:03:00,05:03:00,9513,39,,,,13672.62,
14113100,05:03:34,05:03:34,5935,40,,,,14024.41,0
14113100,05:03:55,05:03:55,5936,41,,,,14243.6,0
14113100,05:05:13,05:05:13,3291,42,,,,14496.62,0
14113100,05:05:46,05:05:46,3292,43,,,,14799.22,0
14113100,05:06:09,05:06:09,3293,44,,,,14951.68,0
14113100,05:06:40,05:06:40,3294,45,,,,15187.38,0
14113100,05:07:12,05:07:12,3111,46,,,,15477.54,0
14113100,05:07:57,05:07:57,3295,47,,,,15746.66,0
14113100,05:08:31,05:08:31,3296,48,,,,15992.41,0
14113100,05:08:54,05:08:54,3528,49,,,,16215.8,0
14113100,05:09:36,05:09:36,3309,50,,,,16645.43,0
14113100,05:10:28,05:10:28,3310,51,,,,17076.17,0
14113100,05:11:21,05:11:21,3311,52,,,,17480.34,0
14113100,05:11:47,05:11:47,3312,53,,,,17679.92,0
14113100,05:12:12,05:12:12,3313,54,,,,17929.01,0
14113100,05:12:40,05:12:40,3314,55,,,,18162.33,0
14113100,05:13:00,05:13:00,10754,56,,,,18351.32,
14113100,05:13:15,05:13:15,3552,57,,,,18633.81,0
14113100,05:13:33,05:13:33,9511,58,,,,18915.31,0
14113100,05:13:48,05:13:48,8146,59,,,,19197.15,0
14113100,05:14:00,05:14:00,9515,60,,,,19441.82,
14113100,05:15:36,05:15:36,8524,61,,,,20180.09,0
14113100,05:16:39,05:16:39,8525,62,,,,20581.8,0
14113100,05:19:00,05:19:00,3676,63,,,,21622.34,
14113100,05:19:33,05:19:33,3256,64,,,,21917.99,0
14113100,05:20:18,05:20:18,10567,65,,,,22360.63,0
14113100,05:21:00,05:21:00,9762,66,,,,22867.51,0
14113100,05:21:41,05:21:41,9766,67,,,,23532.15,0
14113100,05:22:10,05:22:10,9768,68,,,,23845.48,0
14113100,05:24:00,05:24:00,10571,69,,1,,24998.06,
14113110,04:39:00,04:39:00,6607,1,,,1,0,
14113110,04:39:36,04:39:36,3065,2,,,,550.45,0
14113110,04:40:17,04:40:17,3066,3,,,,1216.65,0
14113110,04:40:46,04:40:46,3067,4,,,,1702.22,0
14113110,04:41:09,04:41:09,3068,5,,,,2072.39,0
14113110,04:41:45,04:41:45,3069,6,,,,2564.18,0
14113110,04:42:12,04:42:12,3070,7,,,,2854.25,0
14113110,04:42:31,04:42:31,3071,8,,,,3180.27,0
14113110,04:42:55,04:42:55,3072,9,,,,3508.41,0
14113110,04:43:09,04:43:09,3073,10,,,,3722.72,0
14113110,04:43:28,04:43:28,3074,11,,,,3998.96,0
14113110,04:43:43,04:43:43,3075,12,,,,4193.23,0
14113110,04:44:18,04:44:18,3047,13,,,,4552.97,0
14113110,04:44:43,04:44:43,3048,14,,,,4887.51,0
14113110,04:45:46,04:45:46,10667,15,,,,5430.66,0
14113110,04:46:46,04:46:46,10264,16,,,,6112.66,0
14113110,04:47:38,04:47:38,10266,17,,,,6500.94,0
14113110,04:48:00,04:48:00,10268,18,,,,6848.81,
14113110,04:48:24,04:48:24,9688,19,,,,7119.37,0
14113110,04:48:45,04:48:45,7976,20,,,,7325.81,0
14113110,04:49:36,04:49:36,6584,21,,,,7708.85,0
14113110,04:52:18,04:52:18,6564,22,,,,9045.24,0
14113110,04:52:34,04:52:34,3420,23,,,,9171.16,0
14113110,04:53:03,04:53:03,3421,24,,,,9369.31,0
14113110,04:53:37,04:53:37,3422,25,,,,9594.18,0
14113110,04:54:01,04:54:01,3423,26,,,,9774.82,0
14113110,04:54:33,04:54:33,3424,27,,,,10026.68,0
14113110,04:55:22,04:55:22,3425,28,,,,10366.09,0
14113110,04:56:00,04:56:00,3426,29,,,,10686.96,
14113110,04:56:49,04:56:49,3027,30,,,,10826.97,0
14113110,04:57:19,04:57:19,3028,31,,,,11079.29,0
14113110,04:58:03,04:58:03,3029,32,,,,11263.25,0
14113110,04:58:17,04:58:17,3030,33,,,,11364.19,0
14113110,04:58:33,04:58:33,3031,34,,,,11486.9,0
14113110,04:59:13,04:59:13,10589,35,,,,11859.37,0
14113110,04:59:37,04:59:37,3102,36,,,,12107.64,0
14113110,05:01:00,05:01:00,6588,37,,,,12885.05,
14113110,05:02:00,05:02:00,9517,38,,,,13188.4,
14113110,05:03:00,05:03:00,9513,39,,,,13672.62,
14113110,05:03:34,05:03:34,5935,40,,,,14024.41,0
14113110,05:03:55,05:03:55,5936,41,,,,14243.6,0
14113110,05:05:13,05:05:13,3291,42,,,,14496.62,0
14113110,05:05:46,05:05:46,3292,43,,,,14799.22,0
14113110,05:06:09,05:06:09,3293,44,,,,14951.68,0
14113110,05:06:40,05:06:40,3294,45,,,,15187.38,0
14113110,05:07:12,05:07:12,3111,46,,,,15477.54,0
14113110,05:07:57,05:07:57,3295,47,,,,15746.66,0
14113110,05:08:31,05:08:31,3296,48,,,,15992.41,0
14113110,05:08:54,05:08:54,3528,49,,,,16215.8,0
14113110,05:09:36,05:09:36,3309,50,,,,16645.43,0
14113110,05:10:28,05:10:28,3310,51,,,,17076.17,0
14113110,05:11:21,05:11:21,3311,52,,,,17480.34,0
14113110,05:11:47,05:11:47,3312,53,,,,17679.92,0
14113110,05:12:12,05:12:12,3313,54,,,,17929.01,0
14113110,05:12:40,05:12:40,3314,55,,,,18162.33,0
14113110,05:13:00,05:13:00,10754,56,,,,18351.32,
14113110,05:13:15,05:13:15,3552,57,,,,18633.81,0
14113110,05:13:33,05:13:33,9511,58,,,,18915.31,0
14113110,05:13:48,05:13:48,8146,59,,,,19197.15,0
14113110,05:14:00,05:14:00,9515,60,,,,19441.82,
14113110,05:15:36,05:15:36,8524,61,,,,20180.09,0
14113110,05:16:39,05:16:39,8525,62,,,,20581.8,0
14113110,05:19:00,05:19:00,3676,63,,,,21622.34,
14113110,05:19:33,05:19:33,3256,64,,,,21917.99,0
14113110,05:20:18,05:20:18,10567,65,,,,22360.63,0
14113110,05:21:00,05:21:00,9762,66,,,,22867.51,0
14113110,05:21:41,05:21:41,9766,67,,,,23532.15,0
14113110,05:22:10,05:22:10,9768,68,,,,23845.48,0
14113110,05:24:00,05:24:00,10571,69,,1,,24998.06,
14141070,07:35:00,07:35:00,6607,1,,,1,0,
14141070,07:35:53,07:35:53,3065,2,,,,550.45,0
14141070,07:36:51,07:36:51,3066,3,,,,1216.65,0
14141070,07:37:34,07:37:34,3067,4,,,,1702.22,0
14141070,07:38:07,07:38:07,3068,5,,,,2072.39,0
14141070,07:38:58,07:38:58,3069,6,,,,2564.18,0
14141070,07:39:38,07:39:38,3070,7,,,,2854.25,0
14141070,07:40:05,07:40:05,3071,8,,,,3180.27,0
14141070,07:40:40,07:40:40,3072,9,,,,3508.41,0
14141070,07:41:00,07:41:00,3073,10,,,,3722.72,0
14141070,07:41:28,07:41:28,3074,11,,,,3998.96,0
14141070,07:41:49,07:41:49,3075,12,,,,4193.23,0
14141070,07:42:40,07:42:40,3047,13,,,,4552.97,0
14141070,07:43:16,07:43:16,3048,14,,,,4887.51,0
14141070,07:44:47,07:44:47,10667,15,,,,5430.66,0
14141070,07:46:13,07:46:13,10264,16,,,,6112.66,0
14141070,07:47:28,07:47:28,10266,17,,,,6500.94,0
14141070,07:48:00,07:48:00,10268,18,,,,6848.81,
14141070,07:48:27,07:48:27,9688,19,,,,7119.37,0
14141070,07:48:50,07:48:50,7976,20,,,,7325.81,0
14141070,07:49:48,07:49:48,6584,21,,,,7708.85,0
14141070,07:52:50,07:52:50,6564,22,,,,9045.24,0
14141070,07:53:08,07:53:08,3420,23,,,,9171.16,0
14141070,07:53:40,07:53:40,3421,24,,,,9369.31,0
14141070,07:54:19,07:54:19,3422,25,,,,9594.18,0
14141070,07:54:46,07:54:46,3423,26,,,,9774.82,0
14141070,07:55:22,07:55:22,3424,27,,,,10026.68,0
14141070,07:56:17,07:56:17,3425,28,,,,10366.09,0
14141070,07:57:00,07:57:00,3426,29,,,,10686.96,
14141070,07:57:59,07:57:59,3027,30,,,,10826.97,0
14141070,07:58:35,07:58:35,3028,31,,,,11079.29,0
14141070,07:59:28,07:59:28,3029,32,,,,11263.25,0
14141070,07:59:45,07:59:45,3030,33,,,,11364.19,0
14141070,08:00:04,08:00:04,3031,34,,,,11486.9,0
14141070,08:00:52,08:00:52,10589,35,,,,11859.37,0
14141070,08:01:21,08:01:21,3102,36,,,,12107.64,0
14141070,08:03:00,08:03:00,6588,37,,,,12885.05,
14141070,08:05:00,08:05:00,9517,38,,,,13188.4,
14141070,08:07:00,08:07:00,9513,39,,,,13672.62,
14141070,08:07:27,08:07:27,5935,40,,,,14024.41,0
14141070,08:07:44,08:07:44,5936,41,,,,14243.6,0
14141070,08:08:46,08:08:46,3291,42,,,,14496.62,0
14141070,08:09:13,08:09:13,3292,43,,,,14799.22,0
14141070,08:09:31,08:09:31,3293,44,,,,14951.68,0
14141070,08:09:56,08:09:56,3294,45,,,,15187.38,0
14141070,08:10:21,08:10:21,3111,46,,,,15477.54,0
14141070,08:10:57,08:10:57,3295,47,,,,15746.66,0
14141070,08:11:25,08:11:25,3296,48,,,,15992.41,0
14141070,08:11:43,08:11:43,3528,49,,,,16215.8,0
14141070,08:12:17,08:12:17,3309,50,,,,16645.43,0
14141070,08:12:58,08:12:58,3310,51,,,,17076.17,0
14141070,08:13:41,08:13:41,3311,52,,,,17480.34,0
14141070,08:14:02,08:14:02,3312,53,,,,17679.92,0
14141070,08:14:21,08:14:21,3313,54,,,,17929.01,0
14141070,08:14:44,08:14:44,3314,55,,,,18162.33,0
14141070,08:15:00,08:15:00,10754,56,,,,18351.32,
14141070,08:15:47,08:15:47,3552,57,,,,18633.81,0
14141070,08:16:39,08:16:39,9511,58,,,,18915.31,0
14141070,08:17:25,08:17:25,8146,59,,,,19197.15,0
14141070,08:18:00,08:18:00,9515,60,,,,19441.82,
14141070,08:19:36,08:19:36,8524,61,,,,20180.09,0
14141070,08:20:39,08:20:39,8525,62,,,,20581.8,0
14141070,08:23:00,08:23:00,3676,63,,,,21622.34,
14141070,08:23:33,08:23:33,3256,64,,,,21917.99,0
14141070,08:24:18,08:24:18,10567,65,,,,22360.63,0
14141070,08:25:00,08:25:00,9762,66,,,,22867.51,0
14141070,08:25:41,08:25:41,9766,67,,,,23532.15,0
14141070,08:26:10,08:26:10,9768,68,,,,23845.48,0
14141070,08:28:00,08:28:00,10571,69,,1,,24998.06,
14141120,07:35:00,07:35:00,6607,1,,,1,0,
14141120,07:35:53,07:35:53,3065,2,,,,550.45,0
14141120,07:36:51,07:36:51,3066,3,,,,1216.65,0
14141120,07:37:34,07:37:34,3067,4,,,,1702.22,0
14141120,07:38:07,07:38:07,3068,5,,,,2072.39,0
14141120,07:38:58,07:38:58,3069,6,,,,2564.18,0
14141120,07:39:38,07:39:38,3070,7,,,,2854.25,0
14141120,07:40:05,07:40:05,3071,8,,,,3180.27,0
14141120,07:40:40,07:40:40,3072,9,,,,3508.41,0
14141120,07:41:00,07:41:00,3073,10,,,,3722.72,0
14141120,07:41:28,07:41:28,3074,11,,,,3998.96,0
14141120,07:41:49,07:41:49,3075,12,,,,4193.23,0
14141120,07:42:40,07:42:40,3047,13,,,,4552.97,0
14141120,07:43:16,07:43:16,3048,14,,,,4887.51,0
14141120,07:44:47,07:44:47,10667,15,,,,5430.66,0
14141120,07:46:13,07:46:13,10264,16,,,,6112.66,0
14141120,07:47:28,07:47:28,10266,17,,,,6500.94,0
14141120,07:48:00,07:48:00,10268,18,,,,6848.81,
14141120,07:48:27,07:48:27,9688,19,,,,7119.37,0
14141120,07:48:50,07:48:50,7976,20,,,,7325.81,0
14141120,07:49:48,07:49:48,6584,21,,,,7708.85,0
14141120,07:52:50,07:52:50,6564,22,,,,9045.24,0
14141120,07:53:08,07:53:08,3420,23,,,,9171.16,0
14141120,07:53:40,07:53:40,3421,24,,,,9369.31,0
14141120,07:54:19,07:54:19,3422,25,,,,9594.18,0
14141120,07:54:46,07:54:46,3423,26,,,,9774.82,0
14141120,07:55:22,07:55:22,3424,27,,,,10026.68,0
14141120,07:56:17,07:56:17,3425,28,,,,10366.09,0
14141120,07:57:00,07:57:00,3426,29,,,,10686.96,
14141120,07:57:59,07:57:59,3027,30,,,,10826.97,0
14141120,07:58:35,07:58:35,3028,31,,,,11079.29,0
14141120,07:59:28,07:59:28,3029,32,,,,11263.25,0
14141120,07:59:45,07:59:45,3030,33,,,,11364.19,0
14141120,08:00:04,08:00:04,3031,34,,,,11486.9,0
14141120,08:00:52,08:00:52,10589,35,,,,11859.37,0
14141120,08:01:21,08:01:21,3102,36,,,,12107.64,0
14141120,08:03:00,08:03:00,6588,37,,,,12885.05,
14141120,08:05:00,08:05:00,9517,38,,,,13188.4,
14141120,08:07:00,08:07:00,9513,39,,,,13672.62,
14141120,08:07:27,08:07:27,5935,40,,,,14024.41,0
14141120,08:07:44,08:07:44,5936,41,,,,14243.6,0
14141120,08:08:46,08:08:46,3291,42,,,,14496.62,0
14141120,08:09:13,08:09:13,3292,43,,,,14799.22,0
14141120,08:09:31,08:09:31,3293,44,,,,14951.68,0
14141120,08:09:56,08:09:56,3294,45,,,,15187.38,0
14141120,08:10:21,08:10:21,3111,46,,,,15477.54,0
14141120,08:10:57,08:10:57,3295,47,,,,15746.66,0
14141120,08:11:25,08:11:25,3296,48,,,,15992.41,0
14141120,08:11:43,08:11:43,3528,49,,,,16215.8,0
14141120,08:12:17,08:12:17,3309,50,,,,16645.43,0
14141120,08:12:58,08:12:58,3310,51,,,,17076.17,0
14141120,08:13:41,08:13:41,3311,52,,,,17480.34,0
14141120,08:14:02,08:14:02,3312,53,,,,17679.92,0
14141120,08:14:21,08:14:21,3313,54,,,,17929.01,0
14141120,08:14:44,08:14:44,3314,55,,,,18162.33,0
14141120,08:15:00,08:15:00,10754,56,,,,18351.32,
14141120,08:15:47,08:15:47,3552,57,,,,18633.81,0
14141120,08:16:39,08:16:39,9511,58,,,,18915.31,0
14141120,08:17:25,08:17:25,8146,59,,,,19197.15,0
14141120,08:18:00,08:18:00,9515,60,,,,19441.82,
14141120,08:19:36,08:19:36,8524,61,,,,20180.09,0
14141120,08:20:39,08:20:39,8525,62,,,,20581.8,0
14141120,08:23:00,08:23:00,3676,63,,,,21622.34,
14141120,08:23:33,08:23:33,3256,64,,,,21917.99,0
14141120,08:24:18,08:24:18,10567,65,,,,22360.63,0
14141120,08:25:00,08:25:00,9762,66,,,,22867.51,0
14141120,08:25:41,08:25:41,9766,67,,,,23532.15,0
14141120,08:26:10,08:26:10,9768,68,,,,23845.48,0
14141120,08:28:00,08:28:00,10571,69,,1,,24998.06,
14304140,16:35:00,16:35:00,6607,1,,,1,0,
14304140,16:35:53,16:35:53,3065,2,,,,550.45,0
14304140,16:36:51,16:36:51,3066,3,,,,1216.65,0
14304140,16:37:34,16:37:34,3067,4,,,,1702.22,0
14304140,16:38:07,16:38:07,3068,5,,,,2072.39,0
14304140,16:38:58,16:38:58,3069,6,,,,2564.18,0
14304140,16:39:38,16:39:38,3070,7,,,,2854.25,0
14304140,16:40:05,16:40:05,3071,8,,,,3180.27,0
14304140,16:40:40,16:40:40,3072,9,,,,3508.41,0
14304140,16:41:00,16:41:00,3073,10,,,,3722.72,0
14304140,16:41:28,16:41:28,3074,11,,,,3998.96,0
14304140,16:41:49,16:41:49,3075,12,,,,4193.23,0
14304140,16:42:40,16:42:40,3047,13,,,,4552.97,0
14304140,16:43:16,16:43:16,3048,14,,,,4887.51,0
14304140,16:44:47,16:44:47,10667,15,,,,5430.66,0
14304140,16:46:13,16:46:13,10264,16,,,,6112.66,0
14304140,16:47:28,16:47:28,10266,17,,,,6500.94,0
14304140,16:48:00,16:48:00,10268,18,,,,6848.81,
14304140,16:48:30,16:48:30,9688,19,,,,7119.37,0
14304140,16:48:56,16:48:56,7976,20,,,,7325.81,0
14304140,16:50:00,16:50:00,6584,21,,,,7708.85,0
14304140,16:53:22,16:53:22,6564,22,,,,9045.24,0
14304140,16:53:43,16:53:43,3420,23,,,,9171.16,0
14304140,16:54:18,16:54:18,3421,24,,,,9369.31,0
14304140,16:55:01,16:55:01,3422,25,,,,9594.18,0
14304140,16:55:31,16:55:31,3423,26,,,,9774.82,0
14304140,16:56:11,16:56:11,3424,27,,,,10026.68,0
14304140,16:57:13,16:57:13,3425,28,,,,10366.09,0
14304140,16:58:00,16:58:00,3426,29,,,,10686.96,
14304140,16:58:59,16:58:59,3027,30,,,,10826.97,0
14304140,16:59:35,16:59:35,3028,31,,,,11079.29,0
14304140,17:00:28,17:00:28,3029,32,,,,11263.25,0
14304140,17:00:45,17:00:45,3030,33,,,,11364.19,0
14304140,17:01:04,17:01:04,3031,34,,,,11486.9,0
14304140,17:01:52,17:01:52,10589,35,,,,11859.37,0
14304140,17:02:21,17:02:21,3102,36,,,,12107.64,0
14304140,17:04:00,17:04:00,6588,37,,,,12885.05,
14304140,17:06:00,17:06:00,9517,38,,,,13188.4,
14304140,17:08:00,17:08:00,9513,39,,,,13672.62,
14304140,17:08:27,17:08:27,5935,40,,,,14024.41,0
14304140,17:08:44,17:08:44,5936,41,,,,14243.6,0
14304140,17:09:46,17:09:46,3291,42,,,,14496.62,0
14304140,17:10:13,17:10:13,3292,43,,,,14799.22,0
14304140,17:10:31,17:10:31,3293,44,,,,14951.68,0
14304140,17:10:56,17:10:56,3294,45,,,,15187.38,0
14304140,17:11:21,17:11:21,3111,46,,,,15477.54,0
14304140,17:11:57,17:11:57,3295,47,,,,15746.66,0
14304140,17:12:25,17:12:25,3296,48,,,,15992.41,0
14304140,17:12:43,17:12:43,3528,49,,,,16215.8,0
14304140,17:13:17,17:13:17,3309,50,,,,16645.43,0
14304140,17:13:58,17:13:58,3310,51,,,,17076.17,0
14304140,17:14:41,17:14:41,3311,52,,,,17480.34,0
14304140,17:15:02,17:15:02,3312,53,,,,17679.92,0
14304140,17:15:21,17:15:21,3313,54,,,,17929.01,0
14304140,17:15:44,17:15:44,3314,55,,,,18162.33,0
14304140,17:16:00,17:16:00,10754,56,,,,18351.32,
14304140,17:16:47,17:16:47,3552,57,,,,18633.81,0
14304140,17:17:39,17:17:39,9511,58,,,,18915.31,0
14304140,17:18:25,17:18:25,8146,59,,,,19197.15,0
14304140,17:19:00,17:19:00,9515,60,,,,19441.82,
14304140,17:20:36,17:20:36,8524,61,,,,20180.09,0
14304140,17:21:39,17:21:39,8525,62,,,,20581.8,0
14304140,17:24:00,17:24:00,3676,63,,,,21622.34,
14304140,17:24:47,17:24:47,3256,64,,,,21917.99,0
14304140,17:25:50,17:25:50,10567,65,,,,22360.63,0
14304140,17:26:48,17:26:48,9762,66,,,,22867.51,0
14304140,17:27:46,17:27:46,9766,67,,,,23532.15,0
14304140,17:28:26,17:28:26,9768,68,,,,23845.48,0
14304140,17:31:00,17:31:00,10571,69,,1,,24998.06,
14397010,23:57:00,23:57:00,6607,1,,,1,0,
14397010,23:57:53,23:57:53,3065,2,,,,550.45,0
14397010,23:58:51,23:58:51,3066,3,,,,1216.65,0
14397010,23:59:34,23:59:34,3067,4,,,,1702.22,0
14397010,24:00:07,24:00:07,3068,5,,,,2072.39,0
14397010,24:00:58,24:00:58,3069,6,,,,2564.18,0
14397010,24:01:38,24:01:38,3070,7,,,,2854.25,0
14397010,24:02:05,24:02:05,3071,8,,,,3180.27,0
14397010,24:02:40,24:02:40,3072,9,,,,3508.41,0
14397010,24:03:00,24:03:00,3073,10,,,,3722.72,0
14397010,24:03:28,24:03:28,3074,11,,,,3998.96,0
14397010,24:03:49,24:03:49,3075,12,,,,4193.23,0
14397010,24:04:40,24:04:40,3047,13,,,,4552.97,0
14397010,24:05:16,24:05:16,3048,14,,,,4887.51,0
14397010,24:06:47,24:06:47,10667,15,,,,5430.66,0
14397010,24:08:13,24:08:13,10264,16,,,,6112.66,0
14397010,24:09:28,24:09:28,10266,17,,,,6500.94,0
14397010,24:10:00,24:10:00,10268,18,,,,6848.81,
14397010,24:10:27,24:10:27,9688,19,,,,7119.37,0
14397010,24:10:50,24:10:50,7976,20,,,,7325.81,0
14397010,24:11:48,24:11:48,6584,21,,,,7708.85,0
14397010,24:14:50,24:14:50,6564,22,,,,9045.24,0
14397010,24:15:08,24:15:08,3420,23,,,,9171.16,0
14397010,24:15:40,24:15:40,3421,24,,,,9369.31,0
14397010,24:16:19,24:16:19,3422,25,,,,9594.18,0
14397010,24:16:46,24:16:46,3423,26,,,,9774.82,0
14397010,24:17:22,24:17:22,3424,27,,,,10026.68,0
14397010,24:18:17,24:18:17,3425,28,,,,10366.09,0
14397010,24:19:00,24:19:00,3426,29,,,,10686.96,
14397010,24:19:59,24:19:59,3027,30,,,,10826.97,0
14397010,24:20:35,24:20:35,3028,31,,,,11079.29,0
14397010,24:21:28,24:21:28,3029,32,,,,11263.25,0
14397010,24:21:45,24:21:45,3030,33,,,,11364.19,0
14397010,24:22:04,24:22:04,3031,34,,,,11486.9,0
14397010,24:22:52,24:22:52,10589,35,,,,11859.37,0
14397010,24:23:21,24:23:21,3102,36,,,,12107.64,0
14397010,24:25:00,24:25:00,6588,37,,,,12885.05,
14397010,24:27:00,24:27:00,9517,38,,,,13188.4,
14397010,24:29:00,24:29:00,9513,39,,,,13672.62,
14397010,24:29:27,24:29:27,5935,40,,,,14024.41,0
14397010,24:29:44,24:29:44,5936,41,,,,14243.6,0
14397010,24:30:46,24:30:46,3291,42,,,,14496.62,0
14397010,24:31:13,24:31:13,3292,43,,,,14799.22,0
14397010,24:31:31,24:31:31,3293,44,,,,14951.68,0
14397010,24:31:56,24:31:56,3294,45,,,,15187.38,0
14397010,24:32:21,24:32:21,3111,46,,,,15477.54,0
14397010,24:32:57,24:32:57,3295,47,,,,15746.66,0
14397010,24:33:25,24:33:25,3296,48,,,,15992.41,0
14397010,24:33:43,24:33:43,3528,49,,,,16215.8,0
14397010,24:34:17,24:34:17,3309,50,,,,16645.43,0
14397010,24:34:58,24:34:58,3310,51,,,,17076.17,0
14397010,24:35:41,24:35:41,3311,52,,,,17480.34,0
14397010,24:36:02,24:36:02,3312,53,,,,17679.92,0
14397010,24:36:21,24:36:21,3313,54,,,,17929.01,0
14397010,24:36:44,24:36:44,3314,55,,,,18162.33,0
14397010,24:37:00,24:37:00,10754,56,,,,18351.32,
14397010,24:37:47,24:37:47,3552,57,,,,18633.81,0
14397010,24:38:39,24:38:39,9511,58,,,,18915.31,0
14397010,24:39:25,24:39:25,8146,59,,,,19197.15,0
14397010,24:40:00,24:40:00,9515,60,,,,19441.82,
14397010,24:41:36,24:41:36,8524,61,,,,20180.09,0
14397010,24:42:39,24:42:39,8525,62,,,,20581.8,0
14397010,24:45:00,24:45:00,3676,63,,,,21622.34,
14397010,24:45:33,24:45:33,3256,64,,,,21917.99,0
14397010,24:46:18,24:46:18,10567,65,,,,22360.63,0
14397010,24:47:00,24:47:00,9762,66,,,,22867.51,0
14397010,24:47:41,24:47:41,9766,67,,,,23532.15,0
14397010,24:48:10,24:48:10,9768,68,,,,23845.48,0
14397010,24:50:00,24:50:00,10571,69,,1,,24998.06,
14397080,23:57:00,23:57:00,6607,1,,,1,0,
14397080,23:57:53,23:57:53,3065,2,,,,550.45,0
14397080,23:58:51,23:58:51,3066,3,,,,1216.65,0
14397080,23:59:34,23:59:34,3067,4,,,,1702.22,0
14397080,24:00:07,24:00:07,3068,5,,,,2072.39,0
14397080,24:00:58,24:00:58,3069,6,,,,2564.18,0
14397080,24:01:38,24:01:38,3070,7,,,,2854.25,0
14397080,24:02:05,24:02:05,3071,8,,,,3180.27,0
14397080,24:02:40,24:02:40,3072,9,,,,3508.41,0
14397080,24:03:00,24:03:00,3073,10,,,,3722.72,0
14397080,24:03:28,24:03:28,3074,11,,,,3998.96,0
14397080,24:03:49,24:03:49,3075,12,,,,4193.23,0
14397080,24:04:40,24:04:40,3047,13,,,,4552.97,0
14397080,24:05:16,24:05:16,3048,14,,,,4887.51,0
14397080,24:06:47,24:06:47,10667,15,,,,5430.66,0
14397080,24:08:13,24:08:13,10264,16,,,,6112.66,0
14397080,24:09:28,24:09:28,10266,17,,,,6500.94,0
14397080,24:10:00,24:10:00,10268,18,,,,6848.81,
14397080,24:10:27,24:10:27,9688,19,,,,7119.37,0
14397080,24:10:50,24:10:50,7976,20,,,,7325.81,0
14397080,24:11:48,24:11:48,6584,21,,,,7708.85,0
14397080,24:14:50,24:14:50,6564,22,,,,9045.24,0
14397080,24:15:08,24:15:08,3420,23,,,,9171.16,0
14397080,24:15:40,24:15:40,3421,24,,,,9369.31,0
14397080,24:16:19,24:16:19,3422,25,,,,9594.18,0
14397080,24:16:46,24:16:46,3423,26,,,,9774.82,0
14397080,24:17:22,24:17:22,3424,27,,,,10026.68,0
14397080,24:18:17,24:18:17,3425,28,,,,10366.09,0
14397080,24:19:00,24:19:00,3426,29,,,,10686.96,
14397080,24:19:59,24:19:59,3027,30,,,,10826.97,0
14397080,24:20:35,24:20:35,3028,31,,,,11079.29,0
14397080,24:21:28,24:21:28,3029,32,,,,11263.25,0
14397080,24:21:45,24:21:45,3030,33,,,,11364.19,0
14397080,24:22:04,24:22:04,3031,34,,,,11486.9,0
14397080,24:22:52,24:22:52,10589,35,,,,11859.37,0
14397080,24:23:21,24:23:21,3102,36,,,,12107.64,0
14397080,24:25:00,24:25:00,6588,37,,,,12885.05,
14397080,24:27:00,24:27:00,9517,38,,,,13188.4,
14397080,24:29:00,24:29:00,9513,39,,,,13672.62,
14397080,24:29:27,24:29:27,5935,40,,,,14024.41,0
14397080,24:29:44,24:29:44,5936,41,,,,14243.6,0
14397080,24:30:46,24:30:46,3291,42,,,,14496.62,0
14397080,24:31:13,24:31:13,3292,43,,,,14799.22,0
14397080,24:31:31,24:31:31,3293,44,,,,14951.68,0
14397080,24:31:56,24:31:56,3294,45,,,,15187.38,0
14397080,24:32:21,24:32:21,3111,46,,,,15477.54,0
14397080,24:32:57,24:32:57,3295,47,,,,15746.66,0
14397080,24:33:25,24:33:25,3296,48,,,,15992.41,0
14397080,24:33:43,24:33:43,3528,49,,,,16215.8,0
14397080,24:34:17,24:34:17,3309,50,,,,16645.43,0
14397080,24:34:58,24:34:58,3310,51,,,,17076.17,0
14397080,24:35:41,24:35:41,3311,52,,,,17480.34,0
14397080,24:36:02,24:36:02,3312,53,,,,17679.92,0
14397080,24:36:21,24:36:21,3313,54,,,,17929.01,0
14397080,24:36:44,24:36:44,3314,55,,,,18162.33,0
14397080,24:37:00,24:37:00,10754,56,,,,18351.32,
14397080,24:37:47,24:37:47,3552,57,,,,18633.81,0
14397080,24:38:39,24:38:39,9511,58,,,,18915.31,0
14397080,24:39:25,24:39:25,8146,59,,,,19197.15,0
14397080,24:40:00,24:40:00,9515,60,,,,19441.82,
14397080,24:41:36,24:41:36,8524,61,,,,20180.09,0
14397080,24:42:39,24:42:39,8525,62,,,,20581.8,0
14397080,24:45:00,24:45:00,3676,63,,,,21622.34,
14397080,24:45:33,24:45:33,3256,64,,,,21917.99,0
14397080,24:46:18,24:46:18,10567,65,,,,22360.63,0
14397080,24:47:00,24:47:00,9762,66,,,,22867.51,0
14397080,24:47:41,24:47:41,9766,67,,,,23532.15,0
14397080,24:48:10,24:48:10,9768,68,,,,23845.48,0
14397080,24:50:00,24:50:00,10571,69,,1,,24998.06,
14397130,23:57:00,23:57:00,6607,1,,,1,0,
14397130,23:57:53,23:57:53,3065,2,,,,550.45,0
14397130,23:58:51,23:58:51,3066,3,,,,1216.65,0
14397130,23:59:34,23:59:34,3067,4,,,,1702.22,0
14397130,24:00:07,24:00:07,3068,5,,,,2072.39,0
14397130,24:00:58,24:00:58,3069,6,,,,2564.18,0
14397130,24:01:38,24:01:38,3070,7,,,,2854.25,0
14397130,24:02:05,24:02:05,3071,8,,,,3180.27,0
14397130,24:02:40,24:02:40,3072,9,,,,3508.41,0
14397130,24:03:00,24:03:00,3073,10,,,,3722.72,0
14397130,24:03:28,24:03:28,3074,11,,,,3998.96,0
14397130,24:03:49,24:03:49,3075,12,,,,4193.23,0
14397130,24:04:40,24:04:40,3047,13,,,,4552.97,0
14397130,24:05:16,24:05:16,3048,14,,,,4887.51,0
14397130,24:06:47,24:06:47,10667,15,,,,5430.66,0
14397130,24:08:13,24:08:13,10264,16,,,,6112.66,0
14397130,24:09:28,24:09:28,10266,17,,,,6500.94,0
14397130,24:10:00,24:10:00,10268,18,,,,6848.81,
14397130,24:10:27,24:10:27,9688,19,,,,7119.37,0
14397130,24:10:50,24:10:50,7976,20,,,,7325.81,0
14397130,24:11:48,24:11:48,6584,21,,,,7708.85,0
14397130,24:14:50,24:14:50,6564,22,,,,9045.24,0
14397130,24:15:08,24:15:08,3420,23,,,,9171.16,0
14397130,24:15:40,24:15:40,3421,24,,,,9369.31,0
14397130,24:16:19,24:16:19,3422,25,,,,9594.18,0
14397130,24:16:46,24:16:46,3423,26,,,,9774.82,0
14397130,24:17:22,24:17:22,3424,27,,,,10026.68,0
14397130,24:18:17,24:18:17,3425,28,,,,10366.09,0
14397130,24:19:00,24:19:00,3426,29,,,,10686.96,
14397130,24:19:59,24:19:59,3027,30,,,,10826.97,0
14397130,24:20:35,24:20:35,3028,31,,,,11079.29,0
14397130,24:21:28,24:21:28,3029,32,,,,11263.25,0
14397130,24:21:45,24:21:45,3030,33,,,,11364.19,0
14397130,24:22:04,24:22:04,3031,34,,,,11486.9,0
14397130,24:22:52,24:22:52,10589,35,,,,11859.37,0
14397130,24:23:21,24:23:21,3102,36,,,,12107.64,0
14397130,24:25:00,24:25:00,6588,37,,,,12885.05,
14397130,24:27:00,24:27:00,9517,38,,,,13188.4,
14397130,24:29:00,24:29:00,9513,39,,,,13672.62,
14397130,24:29:27,24:29:27,5935,40,,,,14024.41,0
14397130,24:29:44,24:29:44,5936,41,,,,14243.6,0
14397130,24:30:46,24:30:46,3291,42,,,,14496.62,0
14397130,24:31:13,24:31:13,3292,43,,,,14799.22,0
14397130,24:31:31,24:31:31,3293,44,,,,14951.68,0
14397130,24:31:56,24:31:56,3294,45,,,,15187.38,0
14397130,24:32:21,24:32:21,3111,46,,,,15477.54,0
14397130,24:32:57,24:32:57,3295,47,,,,15746.66,0
14397130,24:33:25,24:33:25,3296,48,,,,15992.41,0
14397130,24:33:43,24:33:43,3528,49,,,,16215.8,0
14397130,24:34:17,24:34:17,3309,50,,,,16645.43,0
14397130,24:34:58,24:34:58,3310,51,,,,17076.17,0
14397130,24:35:41,24:35:41,3311,52,,,,17480.34,0
14397130,24:36:02,24:36:02,3312,53,,,,17679.92,0
14397130,24:36:21,24:36:21,3313,54,,,,17929.01,0
14397130,24:36:44,24:36:44,3314,55,,,,18162.33,0
14397130,24:37:00,24:37:00,10754,56,,,,18351.32,
14397130,24:37:47,24:37:47,3552,57,,,,18633.81,0
14397130,24:38:39,24:38:39,9511,58,,,,18915.31,0
14397130,24:39:25,24:39:25,8146,59,,,,19197.15,0
14397130,24:40:00,24:40:00,9515,60,,,,19441.82,
14397130,24:41:36,24:41:36,8524,61,,,,20180.09,0
14397130,24:42:39,24:42:39,8525,62,,,,20581.8,0
14397130,24:45:00,24:45:00,3676,63,,,,21622.34,
14397130,24:45:33,24:45:33,3256,64,,,,21917.99,0
14397130,24:46:18,24:46:18,10567,65,,,,22360.63,0
14397130,24:47:00,24:47:00,9762,66,,,,22867.51,0
14397130,24:47:41,24:47:41,9766,67,,,,23532.15,0
14397130,24:48:10,24:48:10,9768,68,,,,23845.48,0
14397130,24:50:00,24:50:00,10571,69,,1,,24998.06,
14427070,05:04:00,05:04:00,6607,1,,,1,0,
14427070,05:04:53,05:04:53,3065,2,,,,550.45,0
14427070,05:05:51,05:05:51,3066,3,,,,1216.65,0
14427070,05:06:34,05:06:34,3067,4,,,,1702.22,0
14427070,05:07:07,05:07:07,3068,5,,,,2072.39,0
14427070,05:07:58,05:07:58,3069,6,,,,2564.18,0
14427070,05:08:38,05:08:38,3070,7,,,,2854.25,0
14427070,05:09:05,05:09:05,3071,8,,,,3180.27,0
14427070,05:09:40,05:09:40,3072,9,,,,3508.41,0
14427070,05:10:00,05:10:00,3073,10,,,,3722.72,0
14427070,05:10:28,05:10:28,3074,11,,,,3998.96,0
14427070,05:10:49,05:10:49,3075,12,,,,4193.23,0
14427070,05:11:40,05:11:40,3047,13,,,,4552.97,0
14427070,05:12:16,05:12:16,3048,14,,,,4887.51,0
14427070,05:13:47,05:13:47,10667,15,,,,5430.66,0
14427070,05:15:13,05:15:13,10264,16,,,,6112.66,0
14427070,05:16:28,05:16:28,10266,17,,,,6500.94,0
14427070,05:17:00,05:17:00,10268,18,,,,6848.81,
14427070,05:17:27,05:17:27,9688,19,,,,7119.37,0
14427070,05:17:50,05:17:50,7976,20,,,,7325.81,0
14427070,05:18:48,05:18:48,6584,21,,,,7708.85,0
14427070,05:21:50,05:21:50,6564,22,,,,9045.24,0
14427070,05:22:08,05:22:08,3420,23,,,,9171.16,0
14427070,05:22:40,05:22:40,3421,24,,,,9369.31,0
14427070,05:23:19,05:23:19,3422,25,,,,9594.18,0
14427070,05:23:46,05:23:46,3423,26,,,,9774.82,0
14427070,05:24:22,05:24:22,3424,27,,,,10026.68,0
14427070,05:25:17,05:25:17,3425,28,,,,10366.09,0
14427070,05:26:00,05:26:00,3426,29,,,,10686.96,
14427070,05:26:59,05:26:59,3027,30,,,,10826.97,0
14427070,05:27:35,05:27:35,3028,31,,,,11079.29,0
14427070,05:28:28,05:28:28,3029,32,,,,11263.25,0
14427070,05:28:45,05:28:45,3030,33,,,,11364.19,0
14427070,05:29:04,05:29:04,3031,34,,,,11486.9,0
14427070,05:29:52,05:29:52,10589,35,,,,11859.37,0
14427070,05:30:21,05:30:21,3102,36,,,,12107.64,0
14427070,05:32:00,05:32:00,6588,37,,,,12885.05,
14427070,05:34:00,05:34:00,9517,38,,,,13188.4,
14427070,05:36:00,05:36:00,9513,39,,,,13672.62,
14427070,05:36:27,05:36:27,5935,40,,,,14024.41,0
14427070,05:36:44,05:36:44,5936,41,,,,14243.6,0
14427070,05:37:46,05:37:46,3291,42,,,,14496.62,0
14427070,05:38:13,05:38:13,3292,43,,,,14799.22,0
14427070,05:38:31,05:38:31,3293,44,,,,14951.68,0
14427070,05:38:56,05:38:56,3294,45,,,,15187.38,0
14427070,05:39:21,05:39:21,3111,46,,,,15477.54,0
14427070,05:39:57,05:39:57,3295,47,,,,15746.66,0
14427070,05:40:25,05:40:25,3296,48,,,,15992.41,0
14427070,05:40:43,05:40:43,3528,49,,,,16215.8,0
14427070,05:41:17,05:41:17,3309,50,,,,16645.43,0
14427070,05:41:58,05:41:58,3310,51,,,,17076.17,0
14427070,05:42:41,05:42:41,3311,52,,,,17480.34,0
14427070,05:43:02,05:43:02,3312,53,,,,17679.92,0
14427070,05:43:21,05:43:21,3313,54,,,,17929.01,0
14427070,05:43:44,05:43:44,3314,55,,,,18162.33,0
14427070,05:44:00,05:44:00,10754,56,,,,18351.32,
14427070,05:44:47,05:44:47,3552,57,,,,18633.81,0
14427070,05:45:39,05:45:39,9511,58,,,,18915.31,0
14427070,05:46:25,05:46:25,8146,59,,,,19197.15,0
14427070,05:47:00,05:47:00,9515,60,,,,19441.82,
14427070,05:48:36,05:48:36,8524,61,,,,20180.09,0
14427070,05:49:39,05:49:39,8525,62,,,,20581.8,0
14427070,05:52:00,05:52:00,3676,63,,,,21622.34,
14427070,05:52:33,05:52:33,3256,64,,,,21917.99,0
14427070,05:53:18,05:53:18,10567,65,,,,22360.63,0
14427070,05:54:00,05:54:00,9762,66,,,,22867.51,0
14427070,05:54:41,05:54:41,9766,67,,,,23532.15,0
14427070,05:55:10,05:55:10,9768,68,,,,23845.48,0
14427070,05:57:00,05:57:00,10571,69,,1,,24998.06,
14427120,05:04:00,05:04:00,6607,1,,,1,0,
14427120,05:04:53,05:04:53,3065,2,,,,550.45,0
14427120,05:05:51,05:05:51,3066,3,,,,1216.65,0
14427120,05:06:34,05:06:34,3067,4,,,,1702.22,0
14427120,05:07:07,05:07:07,3068,5,,,,2072.39,0
14427120,05:07:58,05:07:58,3069,6,,,,2564.18,0
14427120,05:08:38,05:08:38,3070,7,,,,2854.25,0
14427120,05:09:05,05:09:05,3071,8,,,,3180.27,0
14427120,05:09:40,05:09:40,3072,9,,,,3508.41,0
14427120,05:10:00,05:10:00,3073,10,,,,3722.72,0
14427120,05:10:28,05:10:28,3074,11,,,,3998.96,0
14427120,05:10:49,05:10:49,3075,12,,,,4193.23,0
14427120,05:11:40,05:11:40,3047,13,,,,4552.97,0
14427120,05:12:16,05:12:16,3048,14,,,,4887.51,0
14427120,05:13:47,05:13:47,10667,15,,,,5430.66,0
14427120,05:15:13,05:15:13,10264,16,,,,6112.66,0
14427120,05:16:28,05:16:28,10266,17,,,,6500.94,0
14427120,05:17:00,05:17:00,10268,18,,,,6848.81,
14427120,05:17:27,05:17:27,9688,19,,,,7119.37,0
14427120,05:17:50,05:17:50,7976,20,,,,7325.81,0
14427120,05:18:48,05:18:48,6584,21,,,,7708.85,0
14427120,05:21:50,05:21:50,6564,22,,,,9045.24,0
14427120,05:22:08,05:22:08,3420,23,,,,9171.16,0
14427120,05:22:40,05:22:40,3421,24,,,,9369.31,0
14427120,05:23:19,05:23:19,3422,25,,,,9594.18,0
14427120,05:23:46,05:23:46,3423,26,,,,9774.82,0
14427120,05:24:22,05:24:22,3424,27,,,,10026.68,0
14427120,05:25:17,05:25:17,3425,28,,,,10366.09,0
14427120,05:26:00,05:26:00,3426,29,,,,10686.96,
14427120,05:26:59,05:26:59,3027,30,,,,10826.97,0
14427120,05:27:35,05:27:35,3028,31,,,,11079.29,0
14427120,05:28:28,05:28:28,3029,32,,,,11263.25,0
14427120,05:28:45,05:28:45,3030,33,,,,11364.19,0
14427120,05:29:04,05:29:04,3031,34,,,,11486.9,0
14427120,05:29:52,05:29:52,10589,35,,,,11859.37,0
14427120,05:30:21,05:30:21,3102,36,,,,12107.64,0
14427120,05:32:00,05:32:00,6588,37,,,,12885.05,
14427120,05:34:00,05:34:00,9517,38,,,,13188.4,
14427120,05:36:00,05:36:00,9513,39,,,,13672.62,
14427120,05:36:27,05:36:27,5935,40,,,,14024.41,0
14427120,05:36:44,05:36:44,5936,41,,,,14243.6,0
14427120,05:37:46,05:37:46,3291,42,,,,14496.62,0
14427120,05:38:13,05:38:13,3292,43,,,,14799.22,0
14427120,05:38:31,05:38:31,3293,44,,,,14951.68,0
14427120,05:38:56,05:38:56,3294,45,,,,15187.38,0
14427120,05:39:21,05:39:21,3111,46,,,,15477.54,0
14427120,05:39:57,05:39:57,3295,47,,,,15746.66,0
14427120,05:40:25,05:40:25,3296,48,,,,15992.41,0
14427120,05:40:43,05:40:43,3528,49,,,,16215.8,0
14427120,05:41:17,05:41:17,3309,50,,,,16645.43,0
14427120,05:41:58,05:41:58,3310,51,,,,17076.17,0
14427120,05:42:41,05:42:41,3311,52,,,,17480.34,0
14427120,05:43:02,05:43:02,3312,53,,,,17679.92,0
14427120,05:43:21,05:43:21,3313,54,,,,17929.01,0
14427120,05:43:44,05:43:44,3314,55,,,,18162.33,0
14427120,05:44:00,05:44:00,10754,56,,,,18351.32,
14427120,05:44:47,05:44:47,3552,57,,,,18633.81,0
14427120,05:45:39,05:45:39,9511,58,,,,18915.31,0
14427120,05:46:25,05:46:25,8146,59,,,,19197.15,0
14427120,05:47:00,05:47:00,9515,60,,,,19441.82,
14427120,05:48:36,05:48:36,8524,61,,,,20180.09,0
14427120,05:49:39,05:49:39,8525,62,,,,20581.8,0
14427120,05:52:00,05:52:00,3676,63,,,,21622.34,
14427120,05:52:33,05:52:33,3256,64,,,,21917.99,0
14427120,05:53:18,05:53:18,10567,65,,,,22360.63,0
14427120,05:54:00,05:54:00,9762,66,,,,22867.51,0
14427120,05:54:41,05:54:41,9766,67,,,,23532.15,0
14427120,05:55:10,05:55:10,9768,68,,,,23845.48,0
14427120,05:57:00,05:57:00,10571,69,,1,,24998.06,
14435070,06:40:00,06:40:00,6607,1,,,1,0,
14435070,06:40:53,06:40:53,3065,2,,,,550.45,0
14435070,06:41:51,06:41:51,3066,3,,,,1216.65,0
14435070,06:42:34,06:42:34,3067,4,,,,1702.22,0
14435070,06:43:07,06:43:07,3068,5,,,,2072.39,0
14435070,06:43:58,06:43:58,3069,6,,,,2564.18,0
14435070,06:44:38,06:44:38,3070,7,,,,2854.25,0
14435070,06:45:05,06:45:05,3071,8,,,,3180.27,0
14435070,06:45:40,06:45:40,3072,9,,,,3508.41,0
14435070,06:46:00,06:46:00,3073,10,,,,3722.72,0
14435070,06:46:28,06:46:28,3074,11,,,,3998.96,0
14435070,06:46:49,06:46:49,3075,12,,,,4193.23,0
14435070,06:47:40,06:47:40,3047,13,,,,4552.97,0
14435070,06:48:16,06:48:16,3048,14,,,,4887.51,0
14435070,06:49:47,06:49:47,10667,15,,,,5430.66,0
14435070,06:51:13,06:51:13,10264,16,,,,6112.66,0
14435070,06:52:28,06:52:28,10266,17,,,,6500.94,0
14435070,06:53:00,06:53:00,10268,18,,,,6848.81,
14435070,06:53:27,06:53:27,9688,19,,,,7119.37,0
14435070,06:53:50,06:53:50,7976,20,,,,7325.81,0
14435070,06:54:48,06:54:48,6584,21,,,,7708.85,0
14435070,06:57:50,06:57:50,6564,22,,,,9045.24,0
14435070,06:58:08,06:58:08,3420,23,,,,9171.16,0
14435070,06:58:40,06:58:40,3421,24,,,,9369.31,0
14435070,06:59:19,06:59:19,3422,25,,,,9594.18,0
14435070,06:59:46,06:59:46,3423,26,,,,9774.82,0
14435070,07:00:22,07:00:22,3424,27,,,,10026.68,0
14435070,07:01:17,07:01:17,3425,28,,,,10366.09,0
14435070,07:02:00,07:02:00,3426,29,,,,10686.96,
14435070,07:02:59,07:02:59,3027,30,,,,10826.97,0
14435070,07:03:35,07:03:35,3028,31,,,,11079.29,0
14435070,07:04:28,07:04:28,3029,32,,,,11263.25,0
14435070,07:04:45,07:04:45,3030,33,,,,11364.19,0
14435070,07:05:04,07:05:04,3031,34,,,,11486.9,0
14435070,07:05:52,07:05:52,10589,35,,,,11859.37,0
14435070,07:06:21,07:06:21,3102,36,,,,12107.64,0
14435070,07:08:00,07:08:00,6588,37,,,,12885.05,
14435070,07:10:00,07:10:00,9517,38,,,,13188.4,
14435070,07:12:00,07:12:00,9513,39,,,,13672.62,
14435070,07:12:27,07:12:27,5935,40,,,,14024.41,0
14435070,07:12:44,07:12:44,5936,41,,,,14243.6,0
14435070,07:13:46,07:13:46,3291,42,,,,14496.62,0
14435070,07:14:13,07:14:13,3292,43,,,,14799.22,0
14435070,07:14:31,07:14:31,3293,44,,,,14951.68,0
14435070,07:14:56,07:14:56,3294,45,,,,15187.38,0
14435070,07:15:21,07:15:21,3111,46,,,,15477.54,0
14435070,07:15:57,07:15:57,3295,47,,,,15746.66,0
14435070,07:16:25,07:16:25,3296,48,,,,15992.41,0
14435070,07:16:43,07:16:43,3528,49,,,,16215.8,0
14435070,07:17:17,07:17:17,3309,50,,,,16645.43,0
14435070,07:17:58,07:17:58,3310,51,,,,17076.17,0
14435070,07:18:41,07:18:41,3311,52,,,,17480.34,0
14435070,07:19:02,07:19:02,3312,53,,,,17679.92,0
14435070,07:19:21,07:19:21,3313,54,,,,17929.01,0
14435070,07:19:44,07:19:44,3314,55,,,,18162.33,0
14435070,07:20:00,07:20:00,10754,56,,,,18351.32,
14435070,07:20:47,07:20:47,3552,57,,,,18633.81,0
14435070,07:21:39,07:21:39,9511,58,,,,18915.31,0
14435070,07:22:25,07:22:25,8146,59,,,,19197.15,0
14435070,07:23:00,07:23:00,9515,60,,,,19441.82,
14435070,07:24:36,07:24:36,8524,61,,,,20180.09,0
14435070,07:25:39,07:25:39,8525,62,,,,20581.8,0
14435070,07:28:00,07:28:00,3676,63,,,,21622.34,
14435070,07:28:33,07:28:33,3256,64,,,,21917.99,0
14435070,07:29:18,07:29:18,10567,65,,,,22360.63,0
14435070,07:30:00,07:30:00,9762,66,,,,22867.51,0
14435070,07:30:41,07:30:41,9766,67,,,,23532.15,0
14435070,07:31:10,07:31:10,9768,68,,,,23845.48,0
14435070,07:33:00,07:33:00,10571,69,,1,,24998.06,
14435120,06:40:00,06:40:00,6607,1,,,1,0,
14435120,06:40:53,06:40:53,3065,2,,,,550.45,0
14435120,06:41:51,06:41:51,3066,3,,,,1216.65,0
14435120,06:42:34,06:42:34,3067,4,,,,1702.22,0
14435120,06:43:07,06:43:07,3068,5,,,,2072.39,0
14435120,06:43:58,06:43:58,3069,6,,,,2564.18,0
14435120,06:44:38,06:44:38,3070,7,,,,2854.25,0
14435120,06:45:05,06:45:05,3071,8,,,,3180.27,0
14435120,06:45:40,06:45:40,3072,9,,,,3508.41,0
14435120,06:46:00,06:46:00,3073,10,,,,3722.72,0
14435120,06:46:28,06:46:28,3074,11,,,,3998.96,0
14435120,06:46:49,06:46:49,3075,12,,,,4193.23,0
14435120,06:47:40,06:47:40,3047,13,,,,4552.97,0
14435120,06:48:16,06:48:16,3048,14,,,,4887.51,0
14435120,06:49:47,06:49:47,10667,15,,,,5430.66,0
14435120,06:51:13,06:51:13,10264,16,,,,6112.66,0
14435120,06:52:28,06:52:28,10266,17,,,,6500.94,0
14435120,06:53:00,06:53:00,10268,18,,,,6848.81,
14435120,06:53:27,06:53:27,9688,19,,,,7119.37,0
14435120,06:53:50,06:53:50,7976,20,,,,7325.81,0
14435120,06:54:48,06:54:48,6584,21,,,,7708.85,0
14435120,06:57:50,06:57:50,6564,22,,,,9045.24,0
14435120,06:58:08,06:58:08,3420,23,,,,9171.16,0
14435120,06:58:40,06:58:40,3421,24,,,,9369.31,0
14435120,06:59:19,06:59:19,3422,25,,,,9594.18,0
14435120,06:59:46,06:59:46,3423,26,,,,9774.82,0
14435120,07:00:22,07:00:22,3424,27,,,,10026.68,0
14435120,07:01:17,07:01:17,3425,28,,,,10366.09,0
14435120,07:02:00,07:02:00,3426,29,,,,10686.96,
14435120,07:02:59,07:02:59,3027,30,,,,10826.97,0
14435120,07:03:35,07:03:35,3028,31,,,,11079.29,0
14435120,07:04:28,07:04:28,3029,32,,,,11263.25,0
14435120,07:04:45,07:04:45,3030,33,,,,11364.19,0
14435120,07:05:04,07:05:04,3031,34,,,,11486.9,0
14435120,07:05:52,07:05:52,10589,35,,,,11859.37,0
14435120,07:06:21,07:06:21,3102,36,,,,12107.64,0
14435120,07:08:00,07:08:00,6588,37,,,,12885.05,
14435120,07:10:00,07:10:00,9517,38,,,,13188.4,
14435120,07:12:00,07:12:00,9513,39,,,,13672.62,
14435120,07:12:27,07:12:27,5935,40,,,,14024.41,0
14435120,07:12:44,07:12:44,5936,41,,,,14243.6,0
14435120,07:13:46,07:13:46,3291,42,,,,14496.62,0
14435120,07:14:13,07:14:13,3292,43,,,,14799.22,0
14435120,07:14:31,07:14:31,3293,44,,,,14951.68,0
14435120,07:14:56,07:14:56,3294,45,,,,15187.38,0
14435120,07:15:21,07:15:21,3111,46,,,,15477.54,0
14435120,07:15:57,07:15:57,3295,47,,,,15746.66,0
14435120,07:16:25,07:16:25,3296,48,,,,15992.41,0
14435120,07:16:43,07:16:43,3528,49,,,,16215.8,0
14435120,07:17:17,07:17:17,3309,50,,,,16645.43,0
14435120,07:17:58,07:17:58,3310,51,,,,17076.17,0
14435120,07:18:41,07:18:41,3311,52,,,,17480.34,0
14435120,07:19:02,07:19:02,3312,53,,,,17679.92,0
14435120,07:19:21,07:19:21,3313,54,,,,17929.01,0
14435120,07:19:44,07:19:44,3314,55,,,,18162.33,0
14435120,07:20:00,07:20:00,10754,56,,,,18351.32,
14435120,07:20:47,07:20:47,3552,57,,,,18633.81,0
14435120,07:21:39,07:21:39,9511,58,,,,18915.31,0
14435120,07:22:25,07:22:25,8146,59,,,,19197.15,0
14435120,07:23:00,07:23:00,9515,60,,,,19441.82,
14435120,07:24:36,07:24:36,8524,61,,,,20180.09,0
14435120,07:25:39,07:25:39,8525,62,,,,20581.8,0
14435120,07:28:00,07:28:00,3676,63,,,,21622.34,
14435120,07:28:33,07:28:33,3256,64,,,,21917.99,0
14435120,07:29:18,07:29:18,10567,65,,,,22360.63,0
14435120,07:30:00,07:30:00,9762,66,,,,22867.51,0
14435120,07:30:41,07:30:41,9766,67,,,,23532.15,0
14435120,07:31:10,07:31:10,9768,68,,,,23845.48,0
14435120,07:33:00,07:33:00,10571,69,,1,,24998.06,
14525140,05:04:00,05:04:00,6607,1,,,1,0,
14525140,05:04:53,05:04:53,3065,2,,,,550.45,0
14525140,05:05:51,05:05:51,3066,3,,,,1216.65,0
14525140,05:06:34,05:06:34,3067,4,,,,1702.22,0
14525140,05:07:07,05:07:07,3068,5,,,,2072.39,0
14525140,05:07:58,05:07:58,3069,6,,,,2564.18,0
14525140,05:08:38,05:08:38,3070,7,,,,2854.25,0
14525140,05:09:05,05:09:05,3071,8,,,,3180.27,0
14525140,05:09:40,05:09:40,3072,9,,,,3508.41,0
14525140,05:10:00,05:10:00,3073,10,,,,3722.72,0
14525140,05:10:28,05:10:28,3074,11,,,,3998.96,0
14525140,05:10:49,05:10:49,3075,12,,,,4193.23,0
14525140,05:11:40,05:11:40,3047,13,,,,4552.97,0
14525140,05:12:16,05:12:16,3048,14,,,,4887.51,0
14525140,05:13:47,05:13:47,10667,15,,,,5430.66,0
14525140,05:15:13,05:15:13,10264,16,,,,6112.66,0
14525140,05:16:28,05:16:28,10266,17,,,,6500.94,0
14525140,05:17:00,05:17:00,10268,18,,,,6848.81,
14525140,05:17:27,05:17:27,9688,19,,,,7119.37,0
14525140,05:17:50,05:17:50,7976,20,,,,7325.81,0
14525140,05:18:48,05:18:48,6584,21,,,,7708.85,0
14525140,05:21:50,05:21:50,6564,22,,,,9045.24,0
14525140,05:22:08,05:22:08,3420,23,,,,9171.16,0
14525140,05:22:40,05:22:40,3421,24,,,,9369.31,0
14525140,05:23:19,05:23:19,3422,25,,,,9594.18,0
14525140,05:23:46,05:23:46,3423,26,,,,9774.82,0
14525140,05:24:22,05:24:22,3424,27,,,,10026.68,0
14525140,05:25:17,05:25:17,3425,28,,,,10366.09,0
14525140,05:26:00,05:26:00,3426,29,,,,10686.96,
14525140,05:26:59,05:26:59,3027,30,,,,10826.97,0
14525140,05:27:35,05:27:35,3028,31,,,,11079.29,0
14525140,05:28:28,05:28:28,3029,32,,,,11263.25,0
14525140,05:28:45,05:28:45,3030,33,,,,11364.19,0
14525140,05:29:04,05:29:04,3031,34,,,,11486.9,0
14525140,05:29:52,05:29:52,10589,35,,,,11859.37,0
14525140,05:30:21,05:30:21,3102,36,,,,12107.64,0
14525140,05:32:00,05:32:00,6588,37,,,,12885.05,
14525140,05:34:00,05:34:00,9517,38,,,,13188.4,
14525140,05:36:00,05:36:00,9513,39,,,,13672.62,
14525140,05:36:27,05:36:27,5935,40,,,,14024.41,0
14525140,05:36:44,05:36:44,5936,41,,,,14243.6,0
14525140,05:37:46,05:37:46,3291,42,,,,14496.62,0
14525140,05:38:13,05:38:13,3292,43,,,,14799.22,0
14525140,05:38:31,05:38:31,3293,44,,,,14951.68,0
14525140,05:38:56,05:38:56,3294,45,,,,15187.38,0
14525140,05:39:21,05:39:21,3111,46,,,,15477.54,0
14525140,05:39:57,05:39:57,3295,47,,,,15746.66,0
14525140,05:40:25,05:40:25,3296,48,,,,15992.41,0
14525140,05:40:43,05:40:43,3528,49,,,,16215.8,0
14525140,05:41:17,05:41:17,3309,50,,,,16645.43,0
14525140,05:41:58,05:41:58,3310,51,,,,17076.17,0
14525140,05:42:41,05:42:41,3311,52,,,,17480.34,0
14525140,05:43:02,05:43:02,3312,53,,,,17679.92,0
14525140,05:43:21,05:43:21,3313,54,,,,17929.01,0
14525140,05:43:44,05:43:44,3314,55,,,,18162.33,0
14525140,05:44:00,05:44:00,10754,56,,,,18351.32,
14525140,05:44:47,05:44:47,3552,57,,,,18633.81,0
14525140,05:45:39,05:45:39,9511,58,,,,18915.31,0
14525140,05:46:25,05:46:25,8146,59,,,,19197.15,0
14525140,05:47:00,05:47:00,9515,60,,,,19441.82,
14525140,05:48:36,05:48:36,8524,61,,,,20180.09,0
14525140,05:49:39,05:49:39,8525,62,,,,20581.8,0
14525140,05:52:00,05:52:00,3676,63,,,,21622.34,
14525140,05:52:33,05:52:33,3256,64,,,,21917.99,0
14525140,05:53:18,05:53:18,10567,65,,,,22360.63,0
14525140,05:54:00,05:54:00,9762,66,,,,22867.51,0
14525140,05:54:41,05:54:41,9766,67,,,,23532.15,0
14525140,05:55:10,05:55:10,9768,68,,,,23845.48,0
14525140,05:57:00,05:57:00,10571,69,,1,,24998.06,
1470020,11:00:00,11:00:00,6607,1,,,1,0,
1470020,11:00:44,11:00:44,3065,2,,,,550.45,0
1470020,11:01:34,11:01:34,3066,3,,,,1216.65,0
1470020,11:02:10,11:02:10,3067,4,,,,1702.22,0
1470020,11:02:38,11:02:38,3068,5,,,,2072.39,0
1470020,11:03:22,11:03:22,3069,6,,,,2564.18,0
1470020,11:03:55,11:03:55,3070,7,,,,2854.25,0
1470020,11:04:18,11:04:18,3071,8,,,,3180.27,0
1470020,11:04:47,11:04:47,3072,9,,,,3508.41,0
1470020,11:05:04,11:05:04,3073,10,,,,3722.72,0
1470020,11:05:28,11:05:28,3074,11,,,,3998.96,0
1470020,11:05:46,11:05:46,3075,12,,,,4193.23,0
1470020,11:06:29,11:06:29,3047,13,,,,4552.97,0
1470020,11:07:00,11:07:00,3048,14,,,,4887.51,0
1470020,11:08:17,11:08:17,10667,15,,,,5430.66,0
1470020,11:09:30,11:09:30,10264,16,,,,6112.66,0
1470020,11:10:33,11:10:33,10266,17,,,,6500.94,0
1470020,11:11:00,11:11:00,10268,18,,,,6848.81,
1470020,11:11:30,11:11:30,9688,19,,,,7119.37,0
1470020,11:11:56,11:11:56,7976,20,,,,7325.81,0
1470020,11:13:00,11:13:00,6584,21,,,,7708.85,0
1470020,11:16:22,11:16:22,6564,22,,,,9045.24,0
1470020,11:16:43,11:16:43,3420,23,,,,9171.16,0
1470020,11:17:18,11:17:18,3421,24,,,,9369.31,0
1470020,11:18:01,11:18:01,3422,25,,,,9594.18,0
1470020,11:18:31,11:18:31,3423,26,,,,9774.82,0
1470020,11:19:11,11:19:11,3424,27,,,,10026.68,0
1470020,11:20:13,11:20:13,3425,28,,,,10366.09,0
1470020,11:21:00,11:21:00,3426,29,,,,10686.96,
1470020,11:21:59,11:21:59,3027,30,,,,10826.97,0
1470020,11:22:35,11:22:35,3028,31,,,,11079.29,0
1470020,11:23:28,11:23:28,3029,32,,,,11263.25,0
1470020,11:23:45,11:23:45,3030,33,,,,11364.19,0
1470020,11:24:04,11:24:04,3031,34,,,,11486.9,0
1470020,11:24:52,11:24:52,10589,35,,,,11859.37,0
1470020,11:25:21,11:25:21,3102,36,,,,12107.64,0
1470020,11:27:00,11:27:00,6588,37,,,,12885.05,
1470020,11:28:00,11:28:00,9517,38,,,,13188.4,
1470020,11:29:00,11:29:00,9513,39,,,,13672.62,
1470020,11:29:34,11:29:34,5935,40,,,,14024.41,0
1470020,11:29:55,11:29:55,5936,41,,,,14243.6,0
1470020,11:31:13,11:31:13,3291,42,,,,14496.62,0
1470020,11:31:46,11:31:46,3292,43,,,,14799.22,0
1470020,11:32:09,11:32:09,3293,44,,,,14951.68,0
1470020,11:32:40,11:32:40,3294,45,,,,15187.38,0
1470020,11:33:12,11:33:12,3111,46,,,,15477.54,0
1470020,11:33:57,11:33:57,3295,47,,,,15746.66,0
1470020,11:34:31,11:34:31,3296,48,,,,15992.41,0
1470020,11:34:54,11:34:54,3528,49,,,,16215.8,0
1470020,11:35:36,11:35:36,3309,50,,,,16645.43,0
1470020,11:36:28,11:36:28,3310,51,,,,17076.17,0
1470020,11:37:21,11:37:21,3311,52,,,,17480.34,0
1470020,11:37:47,11:37:47,3312,53,,,,17679.92,0
1470020,11:38:12,11:38:12,3313,54,,,,17929.01,0
1470020,11:38:40,11:38:40,3314,55,,,,18162.33,0
1470020,11:39:00,11:39:00,10754,56,,,,18351.32,
1470020,11:39:15,11:39:15,3552,57,,,,18633.81,0
1470020,11:39:33,11:39:33,9511,58,,,,18915.31,0
1470020,11:39:48,11:39:48,8146,59,,,,19197.15,0
1470020,11:40:00,11:40:00,9515,60,,,,19441.82,
1470020,11:41:55,11:41:55,8524,61,,,,20180.09,0
1470020,11:43:11,11:43:11,8525,62,,,,20581.8,0
1470020,11:46:00,11:46:00,3676,63,,,,21622.34,
1470020,11:46:40,11:46:40,3256,64,,,,21917.99,0
1470020,11:47:34,11:47:34,10567,65,,,,22360.63,0
1470020,11:48:24,11:48:24,9762,66,,,,22867.51,0
1470020,11:49:13,11:49:13,9766,67,,,,23532.15,0
1470020,11:49:48,11:49:48,9768,68,,,,23845.48,0
1470020,11:52:00,11:52:00,10571,69,,1,,24998.06,
1470030,11:00:00,11:00:00,6607,1,,,1,0,
1470030,11:00:44,11:00:44,3065,2,,,,550.45,0
1470030,11:01:34,11:01:34,3066,3,,,,1216.65,0
1470030,11:02:10,11:02:10,3067,4,,,,1702.22,0
1470030,11:02:38,11:02:38,3068,5,,,,2072.39,0
1470030,11:03:22,11:03:22,3069,6,,,,2564.18,0
1470030,11:03:55,11:03:55,3070,7,,,,2854.25,0
1470030,11:04:18,11:04:18,3071,8,,,,3180.27,0
1470030,11:04:47,11:04:47,3072,9,,,,3508.41,0
1470030,11:05:04,11:05:04,3073,10,,,,3722.72,0
1470030,11:05:28,11:05:28,3074,11,,,,3998.96,0
1470030,11:05:46,11:05:46,3075,12,,,,4193.23,0
1470030,11:06:29,11:06:29,3047,13,,,,4552.97,0
1470030,11:07:00,11:07:00,3048,14,,,,4887.51,0
1470030,11:08:17,11:08:17,10667,15,,,,5430.66,0
1470030,11:09:30,11:09:30,10264,16,,,,6112.66,0
1470030,11:10:33,11:10:33,10266,17,,,,6500.94,0
1470030,11:11:00,11:11:00,10268,18,,,,6848.81,
1470030,11:11:30,11:11:30,9688,19,,,,7119.37,0
1470030,11:11:56,11:11:56,7976,20,,,,7325.81,0
1470030,11:13:00,11:13:00,6584,21,,,,7708.85,0
1470030,11:16:22,11:16:22,6564,22,,,,9045.24,0
1470030,11:16:43,11:16:43,3420,23,,,,9171.16,0
1470030,11:17:18,11:17:18,3421,24,,,,9369.31,0
1470030,11:18:01,11:18:01,3422,25,,,,9594.18,0
1470030,11:18:31,11:18:31,3423,26,,,,9774.82,0
1470030,11:19:11,11:19:11,3424,27,,,,10026.68,0
1470030,11:20:13,11:20:13,3425,28,,,,10366.09,0
1470030,11:21:00,11:21:00,3426,29,,,,10686.96,
1470030,11:21:59,11:21:59,3027,30,,,,10826.97,0
1470030,11:22:35,11:22:35,3028,31,,,,11079.29,0
1470030,11:23:28,11:23:28,3029,32,,,,11263.25,0
1470030,11:23:45,11:23:45,3030,33,,,,11364.19,0
1470030,11:24:04,11:24:04,3031,34,,,,11486.9,0
1470030,11:24:52,11:24:52,10589,35,,,,11859.37,0
1470030,11:25:21,11:25:21,3102,36,,,,12107.64,0
1470030,11:27:00,11:27:00,6588,37,,,,12885.05,
1470030,11:28:00,11:28:00,9517,38,,,,13188.4,
1470030,11:29:00,11:29:00,9513,39,,,,13672.62,
1470030,11:29:34,11:29:34,5935,40,,,,14024.41,0
1470030,11:29:55,11:29:55,5936,41,,,,14243.6,0
1470030,11:31:13,11:31:13,3291,42,,,,14496.62,0
1470030,11:31:46,11:31:46,3292,43,,,,14799.22,0
1470030,11:32:09,11:32:09,3293,44,,,,14951.68,0
1470030,11:32:40,11:32:40,3294,45,,,,15187.38,0
1470030,11:33:12,11:33:12,3111,46,,,,15477.54,0
1470030,11:33:57,11:33:57,3295,47,,,,15746.66,0
1470030,11:34:31,11:34:31,3296,48,,,,15992.41,0
1470030,11:34:54,11:34:54,3528,49,,,,16215.8,0
1470030,11:35:36,11:35:36,3309,50,,,,16645.43,0
1470030,11:36:28,11:36:28,3310,51,,,,17076.17,0
1470030,11:37:21,11:37:21,3311,52,,,,17480.34,0
1470030,11:37:47,11:37:47,3312,53,,,,17679.92,0
1470030,11:38:12,11:38:12,3313,54,,,,17929.01,0
1470030,11:38:40,11:38:40,3314,55,,,,18162.33,0
1470030,11:39:00,11:39:00,10754,56,,,,18351.32,
1470030,11:39:15,11:39:15,3552,57,,,,18633.81,0
1470030,11:39:33,11:39:33,9511,58,,,,18915.31,0
1470030,11:39:48,11:39:48,8146,59,,,,19197.15,0
1470030,11:40:00,11:40:00,9515,60,,,,19441.82,
1470030,11:41:55,11:41:55,8524,61,,,,20180.09,0
1470030,11:43:11,11:43:11,8525,62,,,,20581.8,0
1470030,11:46:00,11:46:00,3676,63,,,,21622.34,
1470030,11:46:40,11:46:40,3256,64,,,,21917.99,0
1470030,11:47:34,11:47:34,10567,65,,,,22360.63,0
1470030,11:48:24,11:48:24,9762,66,,,,22867.51,0
1470030,11:49:13,11:49:13,9766,67,,,,23532.15,0
1470030,11:49:48,11:49:48,9768,68,,,,23845.48,0
1470030,11:52:00,11:52:00,10571,69,,1,,24998.06,
1470040,11:00:00,11:00:00,6607,1,,,1,0,
1470040,11:00:44,11:00:44,3065,2,,,,550.45,0
1470040,11:01:34,11:01:34,3066,3,,,,1216.65,0
1470040,11:02:10,11:02:10,3067,4,,,,1702.22,0
1470040,11:02:38,11:02:38,3068,5,,,,2072.39,0
1470040,11:03:22,11:03:22,3069,6,,,,2564.18,0
1470040,11:03:55,11:03:55,3070,7,,,,2854.25,0
1470040,11:04:18,11:04:18,3071,8,,,,3180.27,0
1470040,11:04:47,11:04:47,3072,9,,,,3508.41,0
1470040,11:05:04,11:05:04,3073,10,,,,3722.72,0
1470040,11:05:28,11:05:28,3074,11,,,,3998.96,0
1470040,11:05:46,11:05:46,3075,12,,,,4193.23,0
1470040,11:06:29,11:06:29,3047,13,,,,4552.97,0
1470040,11:07:00,11:07:00,3048,14,,,,4887.51,0
1470040,11:08:17,11:08:17,10667,15,,,,5430.66,0
1470040,11:09:30,11:09:30,10264,16,,,,6112.66,0
1470040,11:10:33,11:10:33,10266,17,,,,6500.94,0
1470040,11:11:00,11:11:00,10268,18,,,,6848.81,
1470040,11:11:30,11:11:30,9688,19,,,,7119.37,0
1470040,11:11:56,11:11:56,7976,20,,,,7325.81,0
1470040,11:13:00,11:13:00,6584,21,,,,7708.85,0
1470040,11:16:22,11:16:22,6564,22,,,,9045.24,0
1470040,11:16:43,11:16:43,3420,23,,,,9171.16,0
1470040,11:17:18,11:17:18,3421,24,,,,9369.31,0
1470040,11:18:01,11:18:01,3422,25,,,,9594.18,0
1470040,11:18:31,11:18:31,3423,26,,,,9774.82,0
1470040,11:19:11,11:19:11,3424,27,,,,10026.68,0
1470040,11:20:13,11:20:13,3425,28,,,,10366.09,0
1470040,11:21:00,11:21:00,3426,29,,,,10686.96,
1470040,11:21:59,11:21:59,3027,30,,,,10826.97,0
1470040,11:22:35,11:22:35,3028,31,,,,11079.29,0
1470040,11:23:28,11:23:28,3029,32,,,,11263.25,0
1470040,11:23:45,11:23:45,3030,33,,,,11364.19,0
1470040,11:24:04,11:24:04,3031,34,,,,11486.9,0
1470040,11:24:52,11:24:52,10589,35,,,,11859.37,0
1470040,11:25:21,11:25:21,3102,36,,,,12107.64,0
1470040,11:27:00,11:27:00,6588,37,,,,12885.05,
1470040,11:28:00,11:28:00,9517,38,,,,13188.4,
1470040,11:29:00,11:29:00,9513,39,,,,13672.62,
1470040,11:29:34,11:29:34,5935,40,,,,14024.41,0
1470040,11:29:55,11:29:55,5936,41,,,,14243.6,0
1470040,11:31:13,11:31:13,3291,42,,,,14496.62,0
1470040,11:31:46,11:31:46,3292,43,,,,14799.22,0
1470040,11:32:09,11:32:09,3293,44,,,,14951.68,0
1470040,11:32:40,11:32:40,3294,45,,,,15187.38,0
1470040,11:33:12,11:33:12,3111,46,,,,15477.54,0
1470040,11:33:57,11:33:57,3295,47,,,,15746.66,0
1470040,11:34:31,11:34:31,3296,48,,,,15992.41,0
1470040,11:34:54,11:34:54,3528,49,,,,16215.8,0
1470040,11:35:36,11:35:36,3309,50,,,,16645.43,0
1470040,11:36:28,11:36:28,3310,51,,,,17076.17,0
1470040,11:37:21,11:37:21,3311,52,,,,17480.34,0
1470040,11:37:47,11:37:47,3312,53,,,,17679.92,0
1470040,11:38:12,11:38:12,3313,54,,,,17929.01,0
1470040,11:38:40,11:38:40,3314,55,,,,18162.33,0
1470040,11:39:00,11:39:00,10754,56,,,,18351.32,
1470040,11:39:15,11:39:15,3552,57,,,,18633.81,0
1470040,11:39:33,11:39:33,9511,58,,,,18915.31,0
1470040,11:39:48,11:39:48,8146,59,,,,19197.15,0
1470040,11:40:00,11:40:00,9515,60,,,,19441.82,
1470040,11:41:55,11:41:55,8524,61,,,,20180.09,0
1470040,11:43:11,11:43:11,8525,62,,,,20581.8,0
1470040,11:46:00,11:46:00,3676,63,,,,21622.34,
1470040,11:46:40,11:46:40,3256,64,,,,21917.99,0
1470040,11:47:34,11:47:34,10567,65,,,,22360.63,0
1470040,11:48:24,11:48:24,9762,66,,,,22867.51,0
1470040,11:49:13,11:49:13,9766,67,,,,23532.15,0
1470040,11:49:48,11:49:48,9768,68,,,,23845.48,0
1470040,11:52:00,11:52:00,10571,69,,1,,24998.06,
1470050,11:00:00,11:00:00,6607,1,,,1,0,
1470050,11:00:44,11:00:44,3065,2,,,,550.45,0
1470050,11:01:34,11:01:34,3066,3,,,,1216.65,0
1470050,11:02:10,11:02:10,3067,4,,,,1702.22,0
1470050,11:02:38,11:02:38,3068,5,,,,2072.39,0
1470050,11:03:22,11:03:22,3069,6,,,,2564.18,0
1470050,11:03:55,11:03:55,3070,7,,,,2854.25,0
1470050,11:04:18,11:04:18,3071,8,,,,3180.27,0
1470050,11:04:47,11:04:47,3072,9,,,,3508.41,0
1470050,11:05:04,11:05:04,3073,10,,,,3722.72,0
1470050,11:05:28,11:05:28,3074,11,,,,3998.96,0
1470050,11:05:46,11:05:46,3075,12,,,,4193.23,0
1470050,11:06:29,11:06:29,3047,13,,,,4552.97,0
1470050,11:07:00,11:07:00,3048,14,,,,4887.51,0
1470050,11:08:17,11:08:17,10667,15,,,,5430.66,0
1470050,11:09:30,11:09:30,10264,16,,,,6112.66,0
1470050,11:10:33,11:10:33,10266,17,,,,6500.94,0
1470050,11:11:00,11:11:00,10268,18,,,,6848.81,
1470050,11:11:30,11:11:30,9688,19,,,,7119.37,0
1470050,11:11:56,11:11:56,7976,20,,,,7325.81,0
1470050,11:13:00,11:13:00,6584,21,,,,7708.85,0
1470050,11:16:22,11:16:22,6564,22,,,,9045.24,0
1470050,11:16:43,11:16:43,3420,23,,,,9171.16,0
1470050,11:17:18,11:17:18,3421,24,,,,9369.31,0
1470050,11:18:01,11:18:01,3422,25,,,,9594.18,0
1470050,11:18:31,11:18:31,3423,26,,,,9774.82,0
1470050,11:19:11,11:19:11,3424,27,,,,10026.68,0
1470050,11:20:13,11:20:13,3425,28,,,,10366.09,0
1470050,11:21:00,11:21:00,3426,29,,,,10686.96,
1470050,11:21:59,11:21:59,3027,30,,,,10826.97,0
1470050,11:22:35,11:22:35,3028,31,,,,11079.29,0
1470050,11:23:28,11:23:28,3029,32,,,,11263.25,0
1470050,11:23:45,11:23:45,3030,33,,,,11364.19,0
1470050,11:24:04,11:24:04,3031,34,,,,11486.9,0
1470050,11:24:52,11:24:52,10589,35,,,,11859.37,0
1470050,11:25:21,11:25:21,3102,36,,,,12107.64,0
1470050,11:27:00,11:27:00,6588,37,,,,12885.05,
1470050,11:28:00,11:28:00,9517,38,,,,13188.4,
1470050,11:29:00,11:29:00,9513,39,,,,13672.62,
1470050,11:29:34,11:29:34,5935,40,,,,14024.41,0
1470050,11:29:55,11:29:55,5936,41,,,,14243.6,0
1470050,11:31:13,11:31:13,3291,42,,,,14496.62,0
1470050,11:31:46,11:31:46,3292,43,,,,14799.22,0
1470050,11:32:09,11:32:09,3293,44,,,,14951.68,0
1470050,11:32:40,11:32:40,3294,45,,,,15187.38,0
1470050,11:33:12,11:33:12,3111,46,,,,15477.54,0
1470050,11:33:57,11:33:57,3295,47,,,,15746.66,0
1470050,11:34:31,11:34:31,3296,48,,,,15992.41,0
1470050,11:34:54,11:34:54,3528,49,,,,16215.8,0
1470050,11:35:36,11:35:36,3309,50,,,,16645.43,0
1470050,11:36:28,11:36:28,3310,51,,,,17076.17,0
1470050,11:37:21,11:37:21,3311,52,,,,17480.34,0
1470050,11:37:47,11:37:47,3312,53,,,,17679.92,0
1470050,11:38:12,11:38:12,3313,54,,,,17929.01,0
1470050,11:38:40,11:38:40,3314,55,,,,18162.33,0
1470050,11:39:00,11:39:00,10754,56,,,,18351.32,
1470050,11:39:15,11:39:15,3552,57,,,,18633.81,0
1470050,11:39:33,11:39:33,9511,58,,,,18915.31,0
1470050,11:39:48,11:39:48,8146,59,,,,19197.15,0
1470050,11:40:00,11:40:00,9515,60,,,,19441.82,
1470050,11:41:55,11:41:55,8524,61,,,,20180.09,0
1470050,11:43:11,11:43:11,8525,62,,,,20581.8,0
1470050,11:46:00,11:46:00,3676,63,,,,21622.34,
1470050,11:46:40,11:46:40,3256,64,,,,21917.99,0
1470050,11:47:34,11:47:34,10567,65,,,,22360.63,0
1470050,11:48:24,11:48:24,9762,66,,,,22867.51,0
1470050,11:49:13,11:49:13,9766,67,,,,23532.15,0
1470050,11:49:48,11:49:48,9768,68,,,,23845.48,0
1470050,11:52:00,11:52:00,10571,69,,1,,24998.06,
1470060,11:00:00,11:00:00,6607,1,,,1,0,
1470060,11:00:44,11:00:44,3065,2,,,,550.45,0
1470060,11:01:34,11:01:34,3066,3,,,,1216.65,0
1470060,11:02:10,11:02:10,3067,4,,,,1702.22,0
1470060,11:02:38,11:02:38,3068,5,,,,2072.39,0
1470060,11:03:22,11:03:22,3069,6,,,,2564.18,0
1470060,11:03:55,11:03:55,3070,7,,,,2854.25,0
1470060,11:04:18,11:04:18,3071,8,,,,3180.27,0
1470060,11:04:47,11:04:47,3072,9,,,,3508.41,0
1470060,11:05:04,11:05:04,3073,10,,,,3722.72,0
1470060,11:05:28,11:05:28,3074,11,,,,3998.96,0
1470060,11:05:46,11:05:46,3075,12,,,,4193.23,0
1470060,11:06:29,11:06:29,3047,13,,,,4552.97,0
1470060,11:07:00,11:07:00,3048,14,,,,4887.51,0
1470060,11:08:17,11:08:17,10667,15,,,,5430.66,0
1470060,11:09:30,11:09:30,10264,16,,,,6112.66,0
1470060,11:10:33,11:10:33,10266,17,,,,6500.94,0
1470060,11:11:00,11:11:00,10268,18,,,,6848.81,
1470060,11:11:30,11:11:30,9688,19,,,,7119.37,0
1470060,11:11:56,11:11:56,7976,20,,,,7325.81,0
1470060,11:13:00,11:13:00,6584,21,,,,7708.85,0
1470060,11:16:22,11:16:22,6564,22,,,,9045.24,0
1470060,11:16:43,11:16:43,3420,23,,,,9171.16,0
1470060,11:17:18,11:17:18,3421,24,,,,9369.31,0
1470060,11:18:01,11:18:01,3422,25,,,,9594.18,0
1470060,11:18:31,11:18:31,3423,26,,,,9774.82,0
1470060,11:19:11,11:19:11,3424,27,,,,10026.68,0
1470060,11:20:13,11:20:13,3425,28,,,,10366.09,0
1470060,11:21:00,11:21:00,3426,29,,,,10686.96,
1470060,11:21:59,11:21:59,3027,30,,,,10826.97,0
1470060,11:22:35,11:22:35,3028,31,,,,11079.29,0
1470060,11:23:28,11:23:28,3029,32,,,,11263.25,0
1470060,11:23:45,11:23:45,3030,33,,,,11364.19,0
1470060,11:24:04,11:24:04,3031,34,,,,11486.9,0
1470060,11:24:52,11:24:52,10589,35,,,,11859.37,0
1470060,11:25:21,11:25:21,3102,36,,,,12107.64,0
1470060,11:27:00,11:27:00,6588,37,,,,12885.05,
1470060,11:28:00,11:28:00,9517,38,,,,13188.4,
1470060,11:29:00,11:29:00,9513,39,,,,13672.62,
1470060,11:29:34,11:29:34,5935,40,,,,14024.41,0
1470060,11:29:55,11:29:55,5936,41,,,,14243.6,0
1470060,11:31:13,11:31:13,3291,42,,,,14496.62,0
1470060,11:31:46,11:31:46,3292,43,,,,14799.22,0
1470060,11:32:09,11:32:09,3293,44,,,,14951.68,0
1470060,11:32:40,11:32:40,3294,45,,,,15187.38,0
1470060,11:33:12,11:33:12,3111,46,,,,15477.54,0
1470060,11:33:57,11:33:57,3295,47,,,,15746.66,0
1470060,11:34:31,11:34:31,3296,48,,,,15992.41,0
1470060,11:34:54,11:34:54,3528,49,,,,16215.8,0
1470060,11:35:36,11:35:36,3309,50,,,,16645.43,0
1470060,11:36:28,11:36:28,3310,51,,,,17076.17,0
1470060,11:37:21,11:37:21,3311,52,,,,17480.34,0
1470060,11:37:47,11:37:47,3312,53,,,,17679.92,0
1470060,11:38:12,11:38:12,3313,54,,,,17929.01,0
1470060,11:38:40,11:38:40,3314,55,,,,18162.33,0
1470060,11:39:00,11:39:00,10754,56,,,,18351.32,
1470060,11:39:15,11:39:15,3552,57,,,,18633.81,0
1470060,11:39:33,11:39:33,9511,58,,,,18915.31,0
1470060,11:39:48,11:39:48,8146,59,,,,19197.15,0
1470060,11:40:00,11:40:00,9515,60,,,,19441.82,
1470060,11:41:55,11:41:55,8524,61,,,,20180.09,0
1470060,11:43:11,11:43:11,8525,62,,,,20581.8,0
1470060,11:46:00,11:46:00,3676,63,,,,21622.34,
1470060,11:46:40,11:46:40,3256,64,,,,21917.99,0
1470060,11:47:34,11:47:34,10567,65,,,,22360.63,0
1470060,11:48:24,11:48:24,9762,66,,,,22867.51,0
1470060,11:49:13,11:49:13,9766,67,,,,23532.15,0
1470060,11:49:48,11:49:48,9768,68,,,,23845.48,0
1470060,11:52:00,11:52:00,10571,69,,1,,24998.06,
1470090,11:00:00,11:00:00,6607,1,,,1,0,
1470090,11:00:44,11:00:44,3065,2,,,,550.45,0
1470090,11:01:34,11:01:34,3066,3,,,,1216.65,0
1470090,11:02:10,11:02:10,3067,4,,,,1702.22,0
1470090,11:02:38,11:02:38,3068,5,,,,2072.39,0
1470090,11:03:22,11:03:22,3069,6,,,,2564.18,0
1470090,11:03:55,11:03:55,3070,7,,,,2854.25,0
1470090,11:04:18,11:04:18,3071,8,,,,3180.27,0
1470090,11:04:47,11:04:47,3072,9,,,,3508.41,0
1470090,11:05:04,11:05:04,3073,10,,,,3722.72,0
1470090,11:05:28,11:05:28,3074,11,,,,3998.96,0
1470090,11:05:46,11:05:46,3075,12,,,,4193.23,0
1470090,11:06:29,11:06:29,3047,13,,,,4552.97,0
1470090,11:07:00,11:07:00,3048,14,,,,4887.51,0
1470090,11:08:17,11:08:17,10667,15,,,,5430.66,0
1470090,11:09:30,11:09:30,10264,16,,,,6112.66,0
1470090,11:10:33,11:10:33,10266,17,,,,6500.94,0
1470090,11:11:00,11:11:00,10268,18,,,,6848.81,
1470090,11:11:30,11:11:30,9688,19,,,,7119.37,0
1470090,11:11:56,11:11:56,7976,20,,,,7325.81,0
1470090,11:13:00,11:13:00,6584,21,,,,7708.85,0
1470090,11:16:22,11:16:22,6564,22,,,,9045.24,0
1470090,11:16:43,11:16:43,3420,23,,,,9171.16,0
1470090,11:17:18,11:17:18,3421,24,,,,9369.31,0
1470090,11:18:01,11:18:01,3422,25,,,,9594.18,0
1470090,11:18:31,11:18:31,3423,26,,,,9774.82,0
1470090,11:19:11,11:19:11,3424,27,,,,10026.68,0
1470090,11:20:13,11:20:13,3425,28,,,,10366.09,0
1470090,11:21:00,11:21:00,3426,29,,,,10686.96,
1470090,11:21:59,11:21:59,3027,30,,,,10826.97,0
1470090,11:22:35,11:22:35,3028,31,,,,11079.29,0
1470090,11:23:28,11:23:28,3029,32,,,,11263.25,0
1470090,11:23:45,11:23:45,3030,33,,,,11364.19,0
1470090,11:24:04,11:24:04,3031,34,,,,11486.9,0
1470090,11:24:52,11:24:52,10589,35,,,,11859.37,0
1470090,11:25:21,11:25:21,3102,36,,,,12107.64,0
1470090,11:27:00,11:27:00,6588,37,,,,12885.05,
1470090,11:28:00,11:28:00,9517,38,,,,13188.4,
1470090,11:29:00,11:29:00,9513,39,,,,13672.62,
1470090,11:29:34,11:29:34,5935,40,,,,14024.41,0
1470090,11:29:55,11:29:55,5936,41,,,,14243.6,0
1470090,11:31:13,11:31:13,3291,42,,,,14496.62,0
1470090,11:31:46,11:31:46,3292,43,,,,14799.22,0
1470090,11:32:09,11:32:09,3293,44,,,,14951.68,0
1470090,11:32:40,11:32:40,3294,45,,,,15187.38,0
1470090,11:33:12,11:33:12,3111,46,,,,15477.54,0
1470090,11:33:57,11:33:57,3295,47,,,,15746.66,0
1470090,11:34:31,11:34:31,3296,48,,,,15992.41,0
1470090,11:34:54,11:34:54,3528,49,,,,16215.8,0
1470090,11:35:36,11:35:36,3309,50,,,,16645.43,0
1470090,11:36:28,11:36:28,3310,51,,,,17076.17,0
1470090,11:37:21,11:37:21,3311,52,,,,17480.34,0
1470090,11:37:47,11:37:47,3312,53,,,,17679.92,0
1470090,11:38:12,11:38:12,3313,54,,,,17929.01,0
1470090,11:38:40,11:38:40,3314,55,,,,18162.33,0
1470090,11:39:00,11:39:00,10754,56,,,,18351.32,
1470090,11:39:15,11:39:15,3552,57,,,,18633.81,0
1470090,11:39:33,11:39:33,9511,58,,,,18915.31,0
1470090,11:39:48,11:39:48,8146,59,,,,19197.15,0
1470090,11:40:00,11:40:00,9515,60,,,,19441.82,
1470090,11:41:55,11:41:55,8524,61,,,,20180.09,0
1470090,11:43:11,11:43:11,8525,62,,,,20581.8,0
1470090,11:46:00,11:46:00,3676,63,,,,21622.34,
1470090,11:46:40,11:46:40,3256,64,,,,21917.99,0
1470090,11:47:34,11:47:34,10567,65,,,,22360.63,0
1470090,11:48:24,11:48:24,9762,66,,,,22867.51,0
1470090,11:49:13,11:49:13,9766,67,,,,23532.15,0
1470090,11:49:48,11:49:48,9768,68,,,,23845.48,0
1470090,11:52:00,11:52:00,10571,69,,1,,24998.06,
1470100,11:00:00,11:00:00,6607,1,,,1,0,
1470100,11:00:44,11:00:44,3065,2,,,,550.45,0
1470100,11:01:34,11:01:34,3066,3,,,,1216.65,0
1470100,11:02:10,11:02:10,3067,4,,,,1702.22,0
1470100,11:02:38,11:02:38,3068,5,,,,2072.39,0
1470100,11:03:22,11:03:22,3069,6,,,,2564.18,0
1470100,11:03:55,11:03:55,3070,7,,,,2854.25,0
1470100,11:04:18,11:04:18,3071,8,,,,3180.27,0
1470100,11:04:47,11:04:47,3072,9,,,,3508.41,0
1470100,11:05:04,11:05:04,3073,10,,,,3722.72,0
1470100,11:05:28,11:05:28,3074,11,,,,3998.96,0
1470100,11:05:46,11:05:46,3075,12,,,,4193.23,0
1470100,11:06:29,11:06:29,3047,13,,,,4552.97,0
1470100,11:07:00,11:07:00,3048,14,,,,4887.51,0
1470100,11:08:17,11:08:17,10667,15,,,,5430.66,0
1470100,11:09:30,11:09:30,10264,16,,,,6112.66,0
1470100,11:10:33,11:10:33,10266,17,,,,6500.94,0
1470100,11:11:00,11:11:00,10268,18,,,,6848.81,
1470100,11:11:30,11:11:30,9688,19,,,,7119.37,0
1470100,11:11:56,11:11:56,7976,20,,,,7325.81,0
1470100,11:13:00,11:13:00,6584,21,,,,7708.85,0
1470100,11:16:22,11:16:22,6564,22,,,,9045.24,0
1470100,11:16:43,11:16:43,3420,23,,,,9171.16,0
1470100,11:17:18,11:17:18,3421,24,,,,9369.31,0
1470100,11:18:01,11:18:01,3422,25,,,,9594.18,0
1470100,11:18:31,11:18:31,3423,26,,,,9774.82,0
1470100,11:19:11,11:19:11,3424,27,,,,10026.68,0
1470100,11:20:13,11:20:13,3425,28,,,,10366.09,0
1470100,11:21:00,11:21:00,3426,29,,,,10686.96,
1470100,11:21:59,11:21:59,3027,30,,,,10826.97,0
1470100,11:22:35,11:22:35,3028,31,,,,11079.29,0
1470100,11:23:28,11:23:28,3029,32,,,,11263.25,0
1470100,11:23:45,11:23:45,3030,33,,,,11364.19,0
1470100,11:24:04,11:24:04,3031,34,,,,11486.9,0
1470100,11:24:52,11:24:52,10589,35,,,,11859.37,0
1470100,11:25:21,11:25:21,3102,36,,,,12107.64,0
1470100,11:27:00,11:27:00,6588,37,,,,12885.05,
1470100,11:28:00,11:28:00,9517,38,,,,13188.4,
1470100,11:29:00,11:29:00,9513,39,,,,13672.62,
1470100,11:29:34,11:29:34,5935,40,,,,14024.41,0
1470100,11:29:55,11:29:55,5936,41,,,,14243.6,0
1470100,11:31:13,11:31:13,3291,42,,,,14496.62,0
1470100,11:31:46,11:31:46,3292,43,,,,14799.22,0
1470100,11:32:09,11:32:09,3293,44,,,,14951.68,0
1470100,11:32:40,11:32:40,3294,45,,,,15187.38,0
1470100,11:33:12,11:33:12,3111,46,,,,15477.54,0
1470100,11:33:57,11:33:57,3295,47,,,,15746.66,0
1470100,11:34:31,11:34:31,3296,48,,,,15992.41,0
1470100,11:34:54,11:34:54,3528,49,,,,16215.8,0
1470100,11:35:36,11:35:36,3309,50,,,,16645.43,0
1470100,11:36:28,11:36:28,3310,51,,,,17076.17,0
1470100,11:37:21,11:37:21,3311,52,,,,17480.34,0
1470100,11:37:47,11:37:47,3312,53,,,,17679.92,0
1470100,11:38:12,11:38:12,3313,54,,,,17929.01,0
1470100,11:38:40,11:38:40,3314,55,,,,18162.33,0
1470100,11:39:00,11:39:00,10754,56,,,,18351.32,
1470100,11:39:15,11:39:15,3552,57,,,,18633.81,0
1470100,11:39:33,11:39:33,9511,58,,,,18915.31,0
1470100,11:39:48,11:39:48,8146,59,,,,19197.15,0
1470100,11:40:00,11:40:00,9515,60,,,,19441.82,
1470100,11:41:55,11:41:55,8524,61,,,,20180.09,0
1470100,11:43:11,11:43:11,8525,62,,,,20581.8,0
1470100,11:46:00,11:46:00,3676,63,,,,21622.34,
1470100,11:46:40,11:46:40,3256,64,,,,21917.99,0
1470100,11:47:34,11:47:34,10567,65,,,,22360.63,0
1470100,11:48:24,11:48:24,9762,66,,,,22867.51,0
1470100,11:49:13,11:49:13,9766,67,,,,23532.15,0
1470100,11:49:48,11:49:48,9768,68,,,,23845.48,0
1470100,11:52:00,11:52:00,10571,69,,1,,24998.06,
1470110,11:00:00,11:00:00,6607,1,,,1,0,
1470110,11:00:44,11:00:44,3065,2,,,,550.45,0
1470110,11:01:34,11:01:34,3066,3,,,,1216.65,0
1470110,11:02:10,11:02:10,3067,4,,,,1702.22,0
1470110,11:02:38,11:02:38,3068,5,,,,2072.39,0
1470110,11:03:22,11:03:22,3069,6,,,,2564.18,0
1470110,11:03:55,11:03:55,3070,7,,,,2854.25,0
1470110,11:04:18,11:04:18,3071,8,,,,3180.27,0
1470110,11:04:47,11:04:47,3072,9,,,,3508.41,0
1470110,11:05:04,11:05:04,3073,10,,,,3722.72,0
1470110,11:05:28,11:05:28,3074,11,,,,3998.96,0
1470110,11:05:46,11:05:46,3075,12,,,,4193.23,0
1470110,11:06:29,11:06:29,3047,13,,,,4552.97,0
1470110,11:07:00,11:07:00,3048,14,,,,4887.51,0
1470110,11:08:17,11:08:17,10667,15,,,,5430.66,0
1470110,11:09:30,11:09:30,10264,16,,,,6112.66,0
1470110,11:10:33,11:10:33,10266,17,,,,6500.94,0
1470110,11:11:00,11:11:00,10268,18,,,,6848.81,
1470110,11:11:30,11:11:30,9688,19,,,,7119.37,0
1470110,11:11:56,11:11:56,7976,20,,,,7325.81,0
1470110,11:13:00,11:13:00,6584,21,,,,7708.85,0
1470110,11:16:22,11:16:22,6564,22,,,,9045.24,0
1470110,11:16:43,11:16:43,3420,23,,,,9171.16,0
1470110,11:17:18,11:17:18,3421,24,,,,9369.31,0
1470110,11:18:01,11:18:01,3422,25,,,,9594.18,0
1470110,11:18:31,11:18:31,3423,26,,,,9774.82,0
1470110,11:19:11,11:19:11,3424,27,,,,10026.68,0
1470110,11:20:13,11:20:13,3425,28,,,,10366.09,0
1470110,11:21:00,11:21:00,3426,29,,,,10686.96,
1470110,11:21:59,11:21:59,3027,30,,,,10826.97,0
1470110,11:22:35,11:22:35,3028,31,,,,11079.29,0
1470110,11:23:28,11:23:28,3029,32,,,,11263.25,0
1470110,11:23:45,11:23:45,3030,33,,,,11364.19,0
1470110,11:24:04,11:24:04,3031,34,,,,11486.9,0
1470110,11:24:52,11:24:52,10589,35,,,,11859.37,0
1470110,11:25:21,11:25:21,3102,36,,,,12107.64,0
1470110,11:27:00,11:27:00,6588,37,,,,12885.05,
1470110,11:28:00,11:28:00,9517,38,,,,13188.4,
1470110,11:29:00,11:29:00,9513,39,,,,13672.62,
1470110,11:29:34,11:29:34,5935,40,,,,14024.41,0
1470110,11:29:55,11:29:55,5936,41,,,,14243.6,0
1470110,11:31:13,11:31:13,3291,42,,,,14496.62,0
1470110,11:31:46,11:31:46,3292,43,,,,14799.22,0
1470110,11:32:09,11:32:09,3293,44,,,,14951.68,0
1470110,11:32:40,11:32:40,3294,45,,,,15187.38,0
1470110,11:33:12,11:33:12,3111,46,,,,15477.54,0
1470110,11:33:57,11:33:57,3295,47,,,,15746.66,0
1470110,11:34:31,11:34:31,3296,48,,,,15992.41,0
1470110,11:34:54,11:34:54,3528,49,,,,16215.8,0
1470110,11:35:36,11:35:36,3309,50,,,,16645.43,0
1470110,11:36:28,11:36:28,3310,51,,,,17076.17,0
1470110,11:37:21,11:37:21,3311,52,,,,17480.34,0
1470110,11:37:47,11:37:47,3312,53,,,,17679.92,0
1470110,11:38:12,11:38:12,3313,54,,,,17929.01,0
1470110,11:38:40,11:38:40,3314,55,,,,18162.33,0
1470110,11:39:00,11:39:00,10754,56,,,,18351.32,
1470110,11:39:15,11:39:15,3552,57,,,,18633.81,0
1470110,11:39:33,11:39:33,9511,58,,,,18915.31,0
1470110,11:39:48,11:39:48,8146,59,,,,19197.15,0
1470110,11:40:00,11:40:00,9515,60,,,,19441.82,
1470110,11:41:55,11:41:55,8524,61,,,,20180.09,0
1470110,11:43:11,11:43:11,8525,62,,,,20581.8,0
1470110,11:46:00,11:46:00,3676,63,,,,21622.34,
1470110,11:46:40,11:46:40,3256,64,,,,21917.99,0
1470110,11:47:34,11:47:34,10567,65,,,,22360.63,0
1470110,11:48:24,11:48:24,9762,66,,,,22867.51,0
1470110,11:49:13,11:49:13,9766,67,,,,23532.15,0
1470110,11:49:48,11:49:48,9768,68,,,,23845.48,0
1470110,11:52:00,11:52:00,10571,69,,1,,24998.06,
1513140,24:35:00,24:35:00,6607,1,,,1,0,
1513140,24:35:53,24:35:53,3065,2,,,,550.45,0
1513140,24:36:51,24:36:51,3066,3,,,,1216.65,0
1513140,24:37:34,24:37:34,3067,4,,,,1702.22,0
1513140,24:38:07,24:38:07,3068,5,,,,2072.39,0
1513140,24:38:58,24:38:58,3069,6,,,,2564.18,0
1513140,24:39:38,24:39:38,3070,7,,,,2854.25,0
1513140,24:40:05,24:40:05,3071,8,,,,3180.27,0
1513140,24:40:40,24:40:40,3072,9,,,,3508.41,0
1513140,24:41:00,24:41:00,3073,10,,,,3722.72,0
1513140,24:41:28,24:41:28,3074,11,,,,3998.96,0
1513140,24:41:49,24:41:49,3075,12,,,,4193.23,0
1513140,24:42:40,24:42:40,3047,13,,,,4552.97,0
1513140,24:43:16,24:43:16,3048,14,,,,4887.51,0
1513140,24:44:47,24:44:47,10667,15,,,,5430.66,0
1513140,24:46:13,24:46:13,10264,16,,,,6112.66,0
1513140,24:47:28,24:47:28,10266,17,,,,6500.94,0
1513140,24:48:00,24:48:00,10268,18,,,,6848.81,
1513140,24:48:27,24:48:27,9688,19,,,,7119.37,0
1513140,24:48:50,24:48:50,7976,20,,,,7325.81,0
1513140,24:49:48,24:49:48,6584,21,,,,7708.85,0
1513140,24:52:50,24:52:50,6564,22,,,,9045.24,0
1513140,24:53:08,24:53:08,3420,23,,,,9171.16,0
1513140,24:53:40,24:53:40,3421,24,,,,9369.31,0
1513140,24:54:19,24:54:19,3422,25,,,,9594.18,0
1513140,24:54:46,24:54:46,3423,26,,,,9774.82,0
1513140,24:55:22,24:55:22,3424,27,,,,10026.68,0
1513140,24:56:17,24:56:17,3425,28,,,,10366.09,0
1513140,24:57:00,24:57:00,3426,29,,,,10686.96,
1513140,24:57:59,24:57:59,3027,30,,,,10826.97,0
1513140,24:58:35,24:58:35,3028,31,,,,11079.29,0
1513140,24:59:28,24:59:28,3029,32,,,,11263.25,0
1513140,24:59:45,24:59:45,3030,33,,,,11364.19,0
1513140,25:00:04,25:00:04,3031,34,,,,11486.9,0
1513140,25:00:52,25:00:52,10589,35,,,,11859.37,0
1513140,25:01:21,25:01:21,3102,36,,,,12107.64,0
1513140,25:03:00,25:03:00,6588,37,,,,12885.05,
1513140,25:05:00,25:05:00,9517,38,,,,13188.4,
1513140,25:07:00,25:07:00,9513,39,,,,13672.62,
1513140,25:07:27,25:07:27,5935,40,,,,14024.41,0
1513140,25:07:44,25:07:44,5936,41,,,,14243.6,0
1513140,25:08:46,25:08:46,3291,42,,,,14496.62,0
1513140,25:09:13,25:09:13,3292,43,,,,14799.22,0
1513140,25:09:31,25:09:31,3293,44,,,,14951.68,0
1513140,25:09:56,25:09:56,3294,45,,,,15187.38,0
1513140,25:10:21,25:10:21,3111,46,,,,15477.54,0
1513140,25:10:57,25:10:57,3295,47,,,,15746.66,0
1513140,25:11:25,25:11:25,3296,48,,,,15992.41,0
1513140,25:11:43,25:11:43,3528,49,,,,16215.8,0
1513140,25:12:17,25:12:17,3309,50,,,,16645.43,0
1513140,25:12:58,25:12:58,3310,51,,,,17076.17,0
1513140,25:13:41,25:13:41,3311,52,,,,17480.34,0
1513140,25:14:02,25:14:02,3312,53,,,,17679.92,0
1513140,25:14:21,25:14:21,3313,54,,,,17929.01,0
1513140,25:14:44,25:14:44,3314,55,,,,18162.33,0
1513140,25:15:00,25:15:00,10754,56,,,,18351.32,
1513140,25:15:47,25:15:47,3552,57,,,,18633.81,0
1513140,25:16:39,25:16:39,9511,58,,,,18915.31,0
1513140,25:17:25,25:17:25,8146,59,,,,19197.15,0
1513140,25:18:00,25:18:00,9515,60,,,,19441.82,
1513140,25:19:36,25:19:36,8524,61,,,,20180.09,0
1513140,25:20:39,25:20:39,8525,62,,,,20581.8,0
1513140,25:23:00,25:23:00,3676,63,,,,21622.34,
1513140,25:23:33,25:23:33,3256,64,,,,21917.99,0
1513140,25:24:18,25:24:18,10567,65,,,,22360.63,0
1513140,25:25:00,25:25:00,9762,66,,,,22867.51,0
1513140,25:25:41,25:25:41,9766,67,,,,23532.15,0
1513140,25:26:10,25:26:10,9768,68,,,,23845.48,0
1513140,25:28:00,25:28:00,10571,69,,1,,24998.06,
15391140,19:05:00,19:05:00,6607,1,,,1,0,
15391140,19:05:53,19:05:53,3065,2,,,,550.45,0
15391140,19:06:51,19:06:51,3066,3,,,,1216.65,0
15391140,19:07:34,19:07:34,3067,4,,,,1702.22,0
15391140,19:08:07,19:08:07,3068,5,,,,2072.39,0
15391140,19:08:58,19:08:58,3069,6,,,,2564.18,0
15391140,19:09:38,19:09:38,3070,7,,,,2854.25,0
15391140,19:10:05,19:10:05,3071,8,,,,3180.27,0
15391140,19:10:40,19:10:40,3072,9,,,,3508.41,0
15391140,19:11:00,19:11:00,3073,10,,,,3722.72,0
15391140,19:11:28,19:11:28,3074,11,,,,3998.96,0
15391140,19:11:49,19:11:49,3075,12,,,,4193.23,0
15391140,19:12:40,19:12:40,3047,13,,,,4552.97,0
15391140,19:13:16,19:13:16,3048,14,,,,4887.51,0
15391140,19:14:47,19:14:47,10667,15,,,,5430.66,0
15391140,19:16:13,19:16:13,10264,16,,,,6112.66,0
15391140,19:17:28,19:17:28,10266,17,,,,6500.94,0
15391140,19:18:00,19:18:00,10268,18,,,,6848.81,
15391140,19:18:30,19:18:30,9688,19,,,,7119.37,0
15391140,19:18:56,19:18:56,7976,20,,,,7325.81,0
15391140,19:20:00,19:20:00,6584,21,,,,7708.85,0
15391140,19:23:22,19:23:22,6564,22,,,,9045.24,0
15391140,19:23:43,19:23:43,3420,23,,,,9171.16,0
15391140,19:24:18,19:24:18,3421,24,,,,9369.31,0
15391140,19:25:01,19:25:01,3422,25,,,,9594.18,0
15391140,19:25:31,19:25:31,3423,26,,,,9774.82,0
15391140,19:26:11,19:26:11,3424,27,,,,10026.68,0
15391140,19:27:13,19:27:13,3425,28,,,,10366.09,0
15391140,19:28:00,19:28:00,3426,29,,,,10686.96,
15391140,19:28:59,19:28:59,3027,30,,,,10826.97,0
15391140,19:29:35,19:29:35,3028,31,,,,11079.29,0
15391140,19:30:28,19:30:28,3029,32,,,,11263.25,0
15391140,19:30:45,19:30:45,3030,33,,,,11364.19,0
15391140,19:31:04,19:31:04,3031,34,,,,11486.9,0
15391140,19:31:52,19:31:52,10589,35,,,,11859.37,0
15391140,19:32:21,19:32:21,3102,36,,,,12107.64,0
15391140,19:34:00,19:34:00,6588,37,,,,12885.05,
15391140,19:36:00,19:36:00,9517,38,,,,13188.4,
15391140,19:38:00,19:38:00,9513,39,,,,13672.62,
15391140,19:38:27,19:38:27,5935,40,,,,14024.41,0
15391140,19:38:44,19:38:44,5936,41,,,,14243.6,0
15391140,19:39:46,19:39:46,3291,42,,,,14496.62,0
15391140,19:40:13,19:40:13,3292,43,,,,14799.22,0
15391140,19:40:31,19:40:31,3293,44,,,,14951.68,0
15391140,19:40:56,19:40:56,3294,45,,,,15187.38,0
15391140,19:41:21,19:41:21,3111,46,,,,15477.54,0
15391140,19:41:57,19:41:57,3295,47,,,,15746.66,0
15391140,19:42:25,19:42:25,3296,48,,,,15992.41,0
15391140,19:42:43,19:42:43,3528,49,,,,16215.8,0
15391140,19:43:17,19:43:17,3309,50,,,,16645.43,0
15391140,19:43:58,19:43:58,3310,51,,,,17076.17,0
15391140,19:44:41,19:44:41,3311,52,,,,17480.34,0
15391140,19:45:02,19:45:02,3312,53,,,,17679.92,0
15391140,19:45:21,19:45:21,3313,54,,,,17929.01,0
15391140,19:45:44,19:45:44,3314,55,,,,18162.33,0
15391140,19:46:00,19:46:00,10754,56,,,,18351.32,
15391140,19:46:47,19:46:47,3552,57,,,,18633.81,0
15391140,19:47:39,19:47:39,9511,58,,,,18915.31,0
15391140,19:48:25,19:48:25,8146,59,,,,19197.15,0
15391140,19:49:00,19:49:00,9515,60,,,,19441.82,
15391140,19:50:36,19:50:36,8524,61,,,,20180.09,0
15391140,19:51:39,19:51:39,8525,62,,,,20581.8,0
15391140,19:54:00,19:54:00,3676,63,,,,21622.34,
15391140,19:54:40,19:54:40,3256,64,,,,21917.99,0
15391140,19:55:34,19:55:34,10567,65,,,,22360.63,0
15391140,19:56:24,19:56:24,9762,66,,,,22867.51,0
15391140,19:57:13,19:57:13,9766,67,,,,23532.15,0
15391140,19:57:48,19:57:48,9768,68,,,,23845.48,0
15391140,20:00:00,20:00:00,10571,69,,1,,24998.06,
15396010,12:22:00,12:22:00,6607,1,,,1,0,
15396010,12:22:53,12:22:53,3065,2,,,,550.45,0
15396010,12:23:51,12:23:51,3066,3,,,,1216.65,0
15396010,12:24:34,12:24:34,3067,4,,,,1702.22,0
15396010,12:25:07,12:25:07,3068,5,,,,2072.39,0
15396010,12:25:58,12:25:58,3069,6,,,,2564.18,0
15396010,12:26:38,12:26:38,3070,7,,,,2854.25,0
15396010,12:27:05,12:27:05,3071,8,,,,3180.27,0
15396010,12:27:40,12:27:40,3072,9,,,,3508.41,0
15396010,12:28:00,12:28:00,3073,10,,,,3722.72,0
15396010,12:28:28,12:28:28,3074,11,,,,3998.96,0
15396010,12:28:49,12:28:49,3075,12,,,,4193.23,0
15396010,12:29:40,12:29:40,3047,13,,,,4552.97,0
15396010,12:30:16,12:30:16,3048,14,,,,4887.51,0
15396010,12:31:47,12:31:47,10667,15,,,,5430.66,0
15396010,12:33:13,12:33:13,10264,16,,,,6112.66,0
15396010,12:34:28,12:34:28,10266,17,,,,6500.94,0
15396010,12:35:00,12:35:00,10268,18,,,,6848.81,
15396010,12:35:30,12:35:30,9688,19,,,,7119.37,0
15396010,12:35:56,12:35:56,7976,20,,,,7325.81,0
15396010,12:37:00,12:37:00,6584,21,,,,7708.85,0
15396010,12:40:22,12:40:22,6564,22,,,,9045.24,0
15396010,12:40:43,12:40:43,3420,23,,,,9171.16,0
15396010,12:41:18,12:41:18,3421,24,,,,9369.31,0
15396010,12:42:01,12:42:01,3422,25,,,,9594.18,0
15396010,12:42:31,12:42:31,3423,26,,,,9774.82,0
15396010,12:43:11,12:43:11,3424,27,,,,10026.68,0
15396010,12:44:13,12:44:13,3425,28,,,,10366.09,0
15396010,12:45:00,12:45:00,3426,29,,,,10686.96,
15396010,12:45:59,12:45:59,3027,30,,,,10826.97,0
15396010,12:46:35,12:46:35,3028,31,,,,11079.29,0
15396010,12:47:28,12:47:28,3029,32,,,,11263.25,0
15396010,12:47:45,12:47:45,3030,33,,,,11364.19,0
15396010,12:48:04,12:48:04,3031,34,,,,11486.9,0
15396010,12:48:52,12:48:52,10589,35,,,,11859.37,0
15396010,12:49:21,12:49:21,3102,36,,,,12107.64,0
15396010,12:51:00,12:51:00,6588,37,,,,12885.05,
15396010,12:53:00,12:53:00,9517,38,,,,13188.4,
15396010,12:55:00,12:55:00,9513,39,,,,13672.62,
15396010,12:55:27,12:55:27,5935,40,,,,14024.41,0
15396010,12:55:44,12:55:44,5936,41,,,,14243.6,0
15396010,12:56:46,12:56:46,3291,42,,,,14496.62,0
15396010,12:57:13,12:57:13,3292,43,,,,14799.22,0
15396010,12:57:31,12:57:31,3293,44,,,,14951.68,0
15396010,12:57:56,12:57:56,3294,45,,,,15187.38,0
15396010,12:58:21,12:58:21,3111,46,,,,15477.54,0
15396010,12:58:57,12:58:57,3295,47,,,,15746.66,0
15396010,12:59:25,12:59:25,3296,48,,,,15992.41,0
15396010,12:59:43,12:59:43,3528,49,,,,16215.8,0
15396010,13:00:17,13:00:17,3309,50,,,,16645.43,0
15396010,13:00:58,13:00:58,3310,51,,,,17076.17,0
15396010,13:01:41,13:01:41,3311,52,,,,17480.34,0
15396010,13:02:02,13:02:02,3312,53,,,,17679.92,0
15396010,13:02:21,13:02:21,3313,54,,,,17929.01,0
15396010,13:02:44,13:02:44,3314,55,,,,18162.33,0
15396010,13:03:00,13:03:00,10754,56,,,,18351.32,
15396010,13:03:47,13:03:47,3552,57,,,,18633.81,0
15396010,13:04:39,13:04:39,9511,58,,,,18915.31,0
15396010,13:05:25,13:05:25,8146,59,,,,19197.15,0
15396010,13:06:00,13:06:00,9515,60,,,,19441.82,
15396010,13:07:36,13:07:36,8524,61,,,,20180.09,0
15396010,13:08:39,13:08:39,8525,62,,,,20581.8,0
15396010,13:11:00,13:11:00,3676,63,,,,21622.34,
15396010,13:11:47,13:11:47,3256,64,,,,21917.99,0
15396010,13:12:50,13:12:50,10567,65,,,,22360.63,0
15396010,13:13:48,13:13:48,9762,66,,,,22867.51,0
15396010,13:14:46,13:14:46,9766,67,,,,23532.15,0
15396010,13:15:26,13:15:26,9768,68,,,,23845.48,0
15396010,13:18:00,13:18:00,10571,69,,1,,24998.06,
15396080,12:22:00,12:22:00,6607,1,,,1,0,
15396080,12:22:53,12:22:53,3065,2,,,,550.45,0
15396080,12:23:51,12:23:51,3066,3,,,,1216.65,0
15396080,12:24:34,12:24:34,3067,4,,,,1702.22,0
15396080,12:25:07,12:25:07,3068,5,,,,2072.39,0
15396080,12:25:58,12:25:58,3069,6,,,,2564.18,0
15396080,12:26:38,12:26:38,3070,7,,,,2854.25,0
15396080,12:27:05,12:27:05,3071,8,,,,3180.27,0
15396080,12:27:40,12:27:40,3072,9,,,,3508.41,0
15396080,12:28:00,12:28:00,3073,10,,,,3722.72,0
15396080,12:28:28,12:28:28,3074,11,,,,3998.96,0
15396080,12:28:49,12:28:49,3075,12,,,,4193.23,0
15396080,12:29:40,12:29:40,3047,13,,,,4552.97,0
15396080,12:30:16,12:30:16,3048,14,,,,4887.51,0
15396080,12:31:47,12:31:47,10667,15,,,,5430.66,0
15396080,12:33:13,12:33:13,10264,16,,,,6112.66,0
15396080,12:34:28,12:34:28,10266,17,,,,6500.94,0
15396080,12:35:00,12:35:00,10268,18,,,,6848.81,
15396080,12:35:30,12:35:30,9688,19,,,,7119.37,0
15396080,12:35:56,12:35:56,7976,20,,,,7325.81,0
15396080,12:37:00,12:37:00,6584,21,,,,7708.85,0
15396080,12:40:22,12:40:22,6564,22,,,,9045.24,0
15396080,12:40:43,12:40:43,3420,23,,,,9171.16,0
15396080,12:41:18,12:41:18,3421,24,,,,9369.31,0
15396080,12:42:01,12:42:01,3422,25,,,,9594.18,0
15396080,12:42:31,12:42:31,3423,26,,,,9774.82,0
15396080,12:43:11,12:43:11,3424,27,,,,10026.68,0
15396080,12:44:13,12:44:13,3425,28,,,,10366.09,0
15396080,12:45:00,12:45:00,3426,29,,,,10686.96,
15396080,12:45:59,12:45:59,3027,30,,,,10826.97,0
15396080,12:46:35,12:46:35,3028,31,,,,11079.29,0
15396080,12:47:28,12:47:28,3029,32,,,,11263.25,0
15396080,12:47:45,12:47:45,3030,33,,,,11364.19,0
15396080,12:48:04,12:48:04,3031,34,,,,11486.9,0
15396080,12:48:52,12:48:52,10589,35,,,,11859.37,0
15396080,12:49:21,12:49:21,3102,36,,,,12107.64,0
15396080,12:51:00,12:51:00,6588,37,,,,12885.05,
15396080,12:53:00,12:53:00,9517,38,,,,13188.4,
15396080,12:55:00,12:55:00,9513,39,,,,13672.62,
15396080,12:55:27,12:55:27,5935,40,,,,14024.41,0
15396080,12:55:44,12:55:44,5936,41,,,,14243.6,0
15396080,12:56:46,12:56:46,3291,42,,,,14496.62,0
15396080,12:57:13,12:57:13,3292,43,,,,14799.22,0
15396080,12:57:31,12:57:31,3293,44,,,,14951.68,0
15396080,12:57:56,12:57:56,3294,45,,,,15187.38,0
15396080,12:58:21,12:58:21,3111,46,,,,15477.54,0
15396080,12:58:57,12:58:57,3295,47,,,,15746.66,0
15396080,12:59:25,12:59:25,3296,48,,,,15992.41,0
15396080,12:59:43,12:59:43,3528,49,,,,16215.8,0
15396080,13:00:17,13:00:17,3309,50,,,,16645.43,0
15396080,13:00:58,13:00:58,3310,51,,,,17076.17,0
15396080,13:01:41,13:01:41,3311,52,,,,17480.34,0
15396080,13:02:02,13:02:02,3312,53,,,,17679.92,0
15396080,13:02:21,13:02:21,3313,54,,,,17929.01,0
15396080,13:02:44,13:02:44,3314,55,,,,18162.33,0
15396080,13:03:00,13:03:00,10754,56,,,,18351.32,
15396080,13:03:47,13:03:47,3552,57,,,,18633.81,0
15396080,13:04:39,13:04:39,9511,58,,,,18915.31,0
15396080,13:05:25,13:05:25,8146,59,,,,19197.15,0
15396080,13:06:00,13:06:00,9515,60,,,,19441.82,
15396080,13:07:36,13:07:36,8524,61,,,,20180.09,0
15396080,13:08:39,13:08:39,8525,62,,,,20581.8,0
15396080,13:11:00,13:11:00,3676,63,,,,21622.34,
15396080,13:11:47,13:11:47,3256,64,,,,21917.99,0
15396080,13:12:50,13:12:50,10567,65,,,,22360.63,0
15396080,13:13:48,13:13:48,9762,66,,,,22867.51,0
15396080,13:14:46,13:14:46,9766,67,,,,23532.15,0
15396080,13:15:26,13:15:26,9768,68,,,,23845.48,0
15396080,13:18:00,13:18:00,10571,69,,1,,24998.06,
15396130,12:22:00,12:22:00,6607,1,,,1,0,
15396130,12:22:53,12:22:53,3065,2,,,,550.45,0
15396130,12:23:51,12:23:51,3066,3,,,,1216.65,0
15396130,12:24:34,12:24:34,3067,4,,,,1702.22,0
15396130,12:25:07,12:25:07,3068,5,,,,2072.39,0
15396130,12:25:58,12:25:58,3069,6,,,,2564.18,0
15396130,12:26:38,12:26:38,3070,7,,,,2854.25,0
15396130,12:27:05,12:27:05,3071,8,,,,3180.27,0
15396130,12:27:40,12:27:40,3072,9,,,,3508.41,0
15396130,12:28:00,12:28:00,3073,10,,,,3722.72,0
15396130,12:28:28,12:28:28,3074,11,,,,3998.96,0
15396130,12:28:49,12:28:49,3075,12,,,,4193.23,0
15396130,12:29:40,12:29:40,3047,13,,,,4552.97,0
15396130,12:30:16,12:30:16,3048,14,,,,4887.51,0
15396130,12:31:47,12:31:47,10667,15,,,,5430.66,0
15396130,12:33:13,12:33:13,10264,16,,,,6112.66,0
15396130,12:34:28,12:34:28,10266,17,,,,6500.94,0
15396130,12:35:00,12:35:00,10268,18,,,,6848.81,
15396130,12:35:30,12:35:30,9688,19,,,,7119.37,0
15396130,12:35:56,12:35:56,7976,20,,,,7325.81,0
15396130,12:37:00,12:37:00,6584,21,,,,7708.85,0
15396130,12:40:22,12:40:22,6564,22,,,,9045.24,0
15396130,12:40:43,12:40:43,3420,23,,,,9171.16,0
15396130,12:41:18,12:41:18,3421,24,,,,9369.31,0
15396130,12:42:01,12:42:01,3422,25,,,,9594.18,0
15396130,12:42:31,12:42:31,3423,26,,,,9774.82,0
15396130,12:43:11,12:43:11,3424,27,,,,10026.68,0
15396130,12:44:13,12:44:13,3425,28,,,,10366.09,0
15396130,12:45:00,12:45:00,3426,29,,,,10686.96,
15396130,12:45:59,12:45:59,3027,30,,,,10826.97,0
15396130,12:46:35,12:46:35,3028,31,,,,11079.29,0
15396130,12:47:28,12:47:28,3029,32,,,,11263.25,0
15396130,12:47:45,12:47:45,3030,33,,,,11364.19,0
15396130,12:48:04,12:48:04,3031,34,,,,11486.9,0
15396130,12:48:52,12:48:52,10589,35,,,,11859.37,0
15396130,12:49:21,12:49:21,3102,36,,,,12107.64,0
15396130,12:51:00,12:51:00,6588,37,,,,12885.05,
15396130,12:53:00,12:53:00,9517,38,,,,13188.4,
15396130,12:55:00,12:55:00,9513,39,,,,13672.62,
15396130,12:55:27,12:55:27,5935,40,,,,14024.41,0
15396130,12:55:44,12:55:44,5936,41,,,,14243.6,0
15396130,12:56:46,12:56:46,3291,42,,,,14496.62,0
15396130,12:57:13,12:57:13,3292,43,,,,14799.22,0
15396130,12:57:31,12:57:31,3293,44,,,,14951.68,0
15396130,12:57:56,12:57:56,3294,45,,,,15187.38,0
15396130,12:58:21,12:58:21,3111,46,,,,15477.54,0
15396130,12:58:57,12:58:57,3295,47,,,,15746.66,0
15396130,12:59:25,12:59:25,3296,48,,,,15992.41,0
15396130,12:59:43,12:59:43,3528,49,,,,16215.8,0
15396130,13:00:17,13:00:17,3309,50,,,,16645.43,0
15396130,13:00:58,13:00:58,3310,51,,,,17076.17,0
15396130,13:01:41,13:01:41,3311,52,,,,17480.34,0
15396130,13:02:02,13:02:02,3312,53,,,,17679.92,0
15396130,13:02:21,13:02:21,3313,54,,,,17929.01,0
15396130,13:02:44,13:02:44,3314,55,,,,18162.33,0
15396130,13:03:00,13:03:00,10754,56,,,,18351.32,
15396130,13:03:47,13:03:47,3552,57,,,,18633.81,0
15396130,13:04:39,13:04:39,9511,58,,,,18915.31,0
15396130,13:05:25,13:05:25,8146,59,,,,19197.15,0
15396130,13:06:00,13:06:00,9515,60,,,,19441.82,
15396130,13:07:36,13:07:36,8524,61,,,,20180.09,0
15396130,13:08:39,13:08:39,8525,62,,,,20581.8,0
15396130,13:11:00,13:11:00,3676,63,,,,21622.34,
15396130,13:11:47,13:11:47,3256,64,,,,21917.99,0
15396130,13:12:50,13:12:50,10567,65,,,,22360.63,0
15396130,13:13:48,13:13:48,9762,66,,,,22867.51,0
15396130,13:14:46,13:14:46,9766,67,,,,23532.15,0
15396130,13:15:26,13:15:26,9768,68,,,,23845.48,0
15396130,13:18:00,13:18:00,10571,69,,1,,24998.06,
1550070,15:05:00,15:05:00,6607,1,,,1,0,
1550070,15:05:53,15:05:53,3065,2,,,,550.45,0
1550070,15:06:51,15:06:51,3066,3,,,,1216.65,0
1550070,15:07:34,15:07:34,3067,4,,,,1702.22,0
1550070,15:08:07,15:08:07,3068,5,,,,2072.39,0
1550070,15:08:58,15:08:58,3069,6,,,,2564.18,0
1550070,15:09:38,15:09:38,3070,7,,,,2854.25,0
1550070,15:10:05,15:10:05,3071,8,,,,3180.27,0
1550070,15:10:40,15:10:40,3072,9,,,,3508.41,0
1550070,15:11:00,15:11:00,3073,10,,,,3722.72,0
1550070,15:11:28,15:11:28,3074,11,,,,3998.96,0
1550070,15:11:49,15:11:49,3075,12,,,,4193.23,0
1550070,15:12:40,15:12:40,3047,13,,,,4552.97,0
1550070,15:13:16,15:13:16,3048,14,,,,4887.51,0
1550070,15:14:47,15:14:47,10667,15,,,,5430.66,0
1550070,15:16:13,15:16:13,10264,16,,,,6112.66,0
1550070,15:17:28,15:17:28,10266,17,,,,6500.94,0
1550070,15:18:00,15:18:00,10268,18,,,,6848.81,
1550070,15:18:30,15:18:30,9688,19,,,,7119.37,0
1550070,15:18:56,15:18:56,7976,20,,,,7325.81,0
1550070,15:20:00,15:20:00,6584,21,,,,7708.85,0
1550070,15:23:22,15:23:22,6564,22,,,,9045.24,0
1550070,15:23:43,15:23:43,3420,23,,,,9171.16,0
1550070,15:24:18,15:24:18,3421,24,,,,9369.31,0
1550070,15:25:01,15:25:01,3422,25,,,,9594.18,0
1550070,15:25:31,15:25:31,3423,26,,,,9774.82,0
1550070,15:26:11,15:26:11,3424,27,,,,10026.68,0
1550070,15:27:13,15:27:13,3425,28,,,,10366.09,0
1550070,15:28:00,15:28:00,3426,29,,,,10686.96,
1550070,15:28:59,15:28:59,3027,30,,,,10826.97,0
1550070,15:29:35,15:29:35,3028,31,,,,11079.29,0
1550070,15:30:28,15:30:28,3029,32,,,,11263.25,0
1550070,15:30:45,15:30:45,3030,33,,,,11364.19,0
1550070,15:31:04,15:31:04,3031,34,,,,11486.9,0
1550070,15:31:52,15:31:52,10589,35,,,,11859.37,0
1550070,15:32:21,15:32:21,3102,36,,,,12107.64,0
1550070,15:34:00,15:34:00,6588,37,,,,12885.05,
1550070,15:36:00,15:36:00,9517,38,,,,13188.4,
1550070,15:38:00,15:38:00,9513,39,,,,13672.62,
1550070,15:38:27,15:38:27,5935,40,,,,14024.41,0
1550070,15:38:44,15:38:44,5936,41,,,,14243.6,0
1550070,15:39:46,15:39:46,3291,42,,,,14496.62,0
1550070,15:40:13,15:40:13,3292,43,,,,14799.22,0
1550070,15:40:31,15:40:31,3293,44,,,,14951.68,0
1550070,15:40:56,15:40:56,3294,45,,,,15187.38,0
1550070,15:41:21,15:41:21,3111,46,,,,15477.54,0
1550070,15:41:57,15:41:57,3295,47,,,,15746.66,0
1550070,15:42:25,15:42:25,3296,48,,,,15992.41,0
1550070,15:42:43,15:42:43,3528,49,,,,16215.8,0
1550070,15:43:17,15:43:17,3309,50,,,,16645.43,0
1550070,15:43:58,15:43:58,3310,51,,,,17076.17,0
1550070,15:44:41,15:44:41,3311,52,,,,17480.34,0
1550070,15:45:02,15:45:02,3312,53,,,,17679.92,0
1550070,15:45:21,15:45:21,3313,54,,,,17929.01,0
1550070,15:45:44,15:45:44,3314,55,,,,18162.33,0
1550070,15:46:00,15:46:00,10754,56,,,,18351.32,
1550070,15:46:47,15:46:47,3552,57,,,,18633.81,0
1550070,15:47:39,15:47:39,9511,58,,,,18915.31,0
1550070,15:48:25,15:48:25,8146,59,,,,19197.15,0
1550070,15:49:00,15:49:00,9515,60,,,,19441.82,
1550070,15:50:36,15:50:36,8524,61,,,,20180.09,0
1550070,15:51:39,15:51:39,8525,62,,,,20581.8,0
1550070,15:54:00,15:54:00,3676,63,,,,21622.34,
1550070,15:54:47,15:54:47,3256,64,,,,21917.99,0
1550070,15:55:50,15:55:50,10567,65,,,,22360.63,0
1550070,15:56:48,15:56:48,9762,66,,,,22867.51,0
1550070,15:57:46,15:57:46,9766,67,,,,23532.15,0
1550070,15:58:26,15:58:26,9768,68,,,,23845.48,0
1550070,16:01:00,16:01:00,10571,69,,1,,24998.06,
1550120,15:05:00,15:05:00,6607,1,,,1,0,
1550120,15:05:53,15:05:53,3065,2,,,,550.45,0
1550120,15:06:51,15:06:51,3066,3,,,,1216.65,0
1550120,15:07:34,15:07:34,3067,4,,,,1702.22,0
1550120,15:08:07,15:08:07,3068,5,,,,2072.39,0
1550120,15:08:58,15:08:58,3069,6,,,,2564.18,0
1550120,15:09:38,15:09:38,3070,7,,,,2854.25,0
1550120,15:10:05,15:10:05,3071,8,,,,3180.27,0
1550120,15:10:40,15:10:40,3072,9,,,,3508.41,0
1550120,15:11:00,15:11:00,3073,10,,,,3722.72,0
1550120,15:11:28,15:11:28,3074,11,,,,3998.96,0
1550120,15:11:49,15:11:49,3075,12,,,,4193.23,0
1550120,15:12:40,15:12:40,3047,13,,,,4552.97,0
1550120,15:13:16,15:13:16,3048,14,,,,4887.51,0
1550120,15:14:47,15:14:47,10667,15,,,,5430.66,0
1550120,15:16:13,15:16:13,10264,16,,,,6112.66,0
1550120,15:17:28,15:17:28,10266,17,,,,6500.94,0
1550120,15:18:00,15:18:00,10268,18,,,,6848.81,
1550120,15:18:30,15:18:30,9688,19,,,,7119.37,0
1550120,15:18:56,15:18:56,7976,20,,,,7325.81,0
1550120,15:20:00,15:20:00,6584,21,,,,7708.85,0
1550120,15:23:22,15:23:22,6564,22,,,,9045.24,0
1550120,15:23:43,15:23:43,3420,23,,,,9171.16,0
1550120,15:24:18,15:24:18,3421,24,,,,9369.31,0
1550120,15:25:01,15:25:01,3422,25,,,,9594.18,0
1550120,15:25:31,15:25:31,3423,26,,,,9774.82,0
1550120,15:26:11,15:26:11,3424,27,,,,10026.68,0
1550120,15:27:13,15:27:13,3425,28,,,,10366.09,0
1550120,15:28:00,15:28:00,3426,29,,,,10686.96,
1550120,15:28:59,15:28:59,3027,30,,,,10826.97,0
1550120,15:29:35,15:29:35,3028,31,,,,11079.29,0
1550120,15:30:28,15:30:28,3029,32,,,,11263.25,0
1550120,15:30:45,15:30:45,3030,33,,,,11364.19,0
1550120,15:31:04,15:31:04,3031,34,,,,11486.9,0
1550120,15:31:52,15:31:52,10589,35,,,,11859.37,0
1550120,15:32:21,15:32:21,3102,36,,,,12107.64,0
1550120,15:34:00,15:34:00,6588,37,,,,12885.05,
1550120,15:36:00,15:36:00,9517,38,,,,13188.4,
1550120,15:38:00,15:38:00,9513,39,,,,13672.62,
1550120,15:38:27,15:38:27,5935,40,,,,14024.41,0
1550120,15:38:44,15:38:44,5936,41,,,,14243.6,0
1550120,15:39:46,15:39:46,3291,42,,,,14496.62,0
1550120,15:40:13,15:40:13,3292,43,,,,14799.22,0
1550120,15:40:31,15:40:31,3293,44,,,,14951.68,0
1550120,15:40:56,15:40:56,3294,45,,,,15187.38,0
1550120,15:41:21,15:41:21,3111,46,,,,15477.54,0
1550120,15:41:57,15:41:57,3295,47,,,,15746.66,0
1550120,15:42:25,15:42:25,3296,48,,,,15992.41,0
1550120,15:42:43,15:42:43,3528,49,,,,16215.8,0
1550120,15:43:17,15:43:17,3309,50,,,,16645.43,0
1550120,15:43:58,15:43:58,3310,51,,,,17076.17,0
1550120,15:44:41,15:44:41,3311,52,,,,17480.34,0
1550120,15:45:02,15:45:02,3312,53,,,,17679.92,0
1550120,15:45:21,15:45:21,3313,54,,,,17929.01,0
1550120,15:45:44,15:45:44,3314,55,,,,18162.33,0
1550120,15:46:00,15:46:00,10754,56,,,,18351.32,
1550120,15:46:47,15:46:47,3552,57,,,,18633.81,0
1550120,15:47:39,15:47:39,9511,58,,,,18915.31,0
1550120,15:48:25,15:48:25,8146,59,,,,19197.15,0
1550120,15:49:00,15:49:00,9515,60,,,,19441.82,
1550120,15:50:36,15:50:36,8524,61,,,,20180.09,0
1550120,15:51:39,15:51:39,8525,62,,,,20581.8,0
1550120,15:54:00,15:54:00,3676,63,,,,21622.34,
1550120,15:54:47,15:54:47,3256,64,,,,21917.99,0
1550120,15:55:50,15:55:50,10567,65,,,,22360.63,0
1550120,15:56:48,15:56:48,9762,66,,,,22867.51,0
1550120,15:57:46,15:57:46,9766,67,,,,23532.15,0
1550120,15:58:26,15:58:26,9768,68,,,,23845.48,0
1550120,16:01:00,16:01:00,10571,69,,1,,24998.06,
15876020,16:00:00,16:00:00,6607,1,,,1,0,
15876020,16:00:53,16:00:53,3065,2,,,,550.45,0
15876020,16:01:51,16:01:51,3066,3,,,,1216.65,0
15876020,16:02:34,16:02:34,3067,4,,,,1702.22,0
15876020,16:03:07,16:03:07,3068,5,,,,2072.39,0
15876020,16:03:58,16:03:58,3069,6,,,,2564.18,0
15876020,16:04:38,16:04:38,3070,7,,,,2854.25,0
15876020,16:05:05,16:05:05,3071,8,,,,3180.27,0
15876020,16:05:40,16:05:40,3072,9,,,,3508.41,0
15876020,16:06:00,16:06:00,3073,10,,,,3722.72,0
15876020,16:06:28,16:06:28,3074,11,,,,3998.96,0
15876020,16:06:49,16:06:49,3075,12,,,,4193.23,0
15876020,16:07:40,16:07:40,3047,13,,,,4552.97,0
15876020,16:08:16,16:08:16,3048,14,,,,4887.51,0
15876020,16:09:47,16:09:47,10667,15,,,,5430.66,0
15876020,16:11:13,16:11:13,10264,16,,,,6112.66,0
15876020,16:12:28,16:12:28,10266,17,,,,6500.94,0
15876020,16:13:00,16:13:00,10268,18,,,,6848.81,
15876020,16:13:33,16:13:33,9688,19,,,,7119.37,0
15876020,16:14:01,16:14:01,7976,20,,,,7325.81,0
15876020,16:15:12,16:15:12,6584,21,,,,7708.85,0
15876020,16:18:54,16:18:54,6564,22,,,,9045.24,0
15876020,16:19:17,16:19:17,3420,23,,,,9171.16,0
15876020,16:19:56,16:19:56,3421,24,,,,9369.31,0
15876020,16:20:44,16:20:44,3422,25,,,,9594.18,0
15876020,16:21:17,16:21:17,3423,26,,,,9774.82,0
15876020,16:22:00,16:22:00,3424,27,,,,10026.68,0
15876020,16:23:08,16:23:08,3425,28,,,,10366.09,0
15876020,16:24:00,16:24:00,3426,29,,,,10686.96,
15876020,16:25:09,16:25:09,3027,30,,,,10826.97,0
15876020,16:25:51,16:25:51,3028,31,,,,11079.29,0
15876020,16:26:53,16:26:53,3029,32,,,,11263.25,0
15876020,16:27:13,16:27:13,3030,33,,,,11364.19,0
15876020,16:27:34,16:27:34,3031,34,,,,11486.9,0
15876020,16:28:30,16:28:30,10589,35,,,,11859.37,0
15876020,16:29:04,16:29:04,3102,36,,,,12107.64,0
15876020,16:31:00,16:31:00,6588,37,,,,12885.05,
15876020,16:32:00,16:32:00,9517,38,,,,13188.4,
15876020,16:33:00,16:33:00,9513,39,,,,13672.62,
15876020,16:33:40,16:33:40,5935,40,,,,14024.41,0
15876020,16:34:07,16:34:07,5936,41,,,,14243.6,0
15876020,16:35:40,16:35:40,3291,42,,,,14496.62,0
15876020,16:36:19,16:36:19,3292,43,,,,14799.22,0
15876020,16:36:47,16:36:47,3293,44,,,,14951.68,0
15876020,16:37:25,16:37:25,3294,45,,,,15187.38,0
15876020,16:38:02,16:38:02,3111,46,,,,15477.54,0
15876020,16:38:56,16:38:56,3295,47,,,,15746.66,0
15876020,16:39:37,16:39:37,3296,48,,,,15992.41,0
15876020,16:40:05,16:40:05,3528,49,,,,16215.8,0
15876020,16:40:56,16:40:56,3309,50,,,,16645.43,0
15876020,16:41:58,16:41:58,3310,51,,,,17076.17,0
15876020,16:43:02,16:43:02,3311,52,,,,17480.34,0
15876020,16:43:33,16:43:33,3312,53,,,,17679.92,0
15876020,16:44:02,16:44:02,3313,54,,,,17929.01,0
15876020,16:44:37,16:44:37,3314,55,,,,18162.33,0
15876020,16:45:00,16:45:00,10754,56,,,,18351.32,
15876020,16:45:31,16:45:31,3552,57,,,,18633.81,0
15876020,16:46:06,16:46:06,9511,58,,,,18915.31,0
15876020,16:46:36,16:46:36,8146,59,,,,19197.15,0
15876020,16:47:00,16:47:00,9515,60,,,,19441.82,
15876020,16:48:55,16:48:55,8524,61,,,,20180.09,0
15876020,16:50:11,16:50:11,8525,62,,,,20581.8,0
15876020,16:53:00,16:53:00,3676,63,,,,21622.34,
15876020,16:53:47,16:53:47,3256,64,,,,21917.99,0
15876020,16:54:50,16:54:50,10567,65,,,,22360.63,0
15876020,16:55:48,16:55:48,9762,66,,,,22867.51,0
15876020,16:56:46,16:56:46,9766,67,,,,23532.15,0
15876020,16:57:26,16:57:26,9768,68,,,,23845.48,0
15876020,17:00:00,17:00:00,10571,69,,1,,24998.06,
15876030,16:00:00,16:00:00,6607,1,,,1,0,
15876030,16:00:53,16:00:53,3065,2,,,,550.45,0
15876030,16:01:51,16:01:51,3066,3,,,,1216.65,0
15876030,16:02:34,16:02:34,3067,4,,,,1702.22,0
15876030,16:03:07,16:03:07,3068,5,,,,2072.39,0
15876030,16:03:58,16:03:58,3069,6,,,,2564.18,0
15876030,16:04:38,16:04:38,3070,7,,,,2854.25,0
15876030,16:05:05,16:05:05,3071,8,,,,3180.27,0
15876030,16:05:40,16:05:40,3072,9,,,,3508.41,0
15876030,16:06:00,16:06:00,3073,10,,,,3722.72,0
15876030,16:06:28,16:06:28,3074,11,,,,3998.96,0
15876030,16:06:49,16:06:49,3075,12,,,,4193.23,0
15876030,16:07:40,16:07:40,3047,13,,,,4552.97,0
15876030,16:08:16,16:08:16,3048,14,,,,4887.51,0
15876030,16:09:47,16:09:47,10667,15,,,,5430.66,0
15876030,16:11:13,16:11:13,10264,16,,,,6112.66,0
15876030,16:12:28,16:12:28,10266,17,,,,6500.94,0
15876030,16:13:00,16:13:00,10268,18,,,,6848.81,
15876030,16:13:33,16:13:33,9688,19,,,,7119.37,0
15876030,16:14:01,16:14:01,7976,20,,,,7325.81,0
15876030,16:15:12,16:15:12,6584,21,,,,7708.85,0
15876030,16:18:54,16:18:54,6564,22,,,,9045.24,0
15876030,16:19:17,16:19:17,3420,23,,,,9171.16,0
15876030,16:19:56,16:19:56,3421,24,,,,9369.31,0
15876030,16:20:44,16:20:44,3422,25,,,,9594.18,0
15876030,16:21:17,16:21:17,3423,26,,,,9774.82,0
15876030,16:22:00,16:22:00,3424,27,,,,10026.68,0
15876030,16:23:08,16:23:08,3425,28,,,,10366.09,0
15876030,16:24:00,16:24:00,3426,29,,,,10686.96,
15876030,16:25:09,16:25:09,3027,30,,,,10826.97,0
15876030,16:25:51,16:25:51,3028,31,,,,11079.29,0
15876030,16:26:53,16:26:53,3029,32,,,,11263.25,0
15876030,16:27:13,16:27:13,3030,33,,,,11364.19,0
15876030,16:27:34,16:27:34,3031,34,,,,11486.9,0
15876030,16:28:30,16:28:30,10589,35,,,,11859.37,0
15876030,16:29:04,16:29:04,3102,36,,,,12107.64,0
15876030,16:31:00,16:31:00,6588,37,,,,12885.05,
15876030,16:32:00,16:32:00,9517,38,,,,13188.4,
15876030,16:33:00,16:33:00,9513,39,,,,13672.62,
15876030,16:33:40,16:33:40,5935,40,,,,14024.41,0
15876030,16:34:07,16:34:07,5936,41,,,,14243.6,0
15876030,16:35:40,16:35:40,3291,42,,,,14496.62,0
15876030,16:36:19,16:36:19,3292,43,,,,14799.22,0
15876030,16:36:47,16:36:47,3293,44,,,,14951.68,0
15876030,16:37:25,16:37:25,3294,45,,,,15187.38,0
15876030,16:38:02,16:38:02,3111,46,,,,15477.54,0
15876030,16:38:56,16:38:56,3295,47,,,,15746.66,0
15876030,16:39:37,16:39:37,3296,48,,,,15992.41,0
15876030,16:40:05,16:40:05,3528,49,,,,16215.8,0
15876030,16:40:56,16:40:56,3309,50,,,,16645.43,0
15876030,16:41:58,16:41:58,3310,51,,,,17076.17,0
15876030,16:43:02,16:43:02,3311,52,,,,17480.34,0
15876030,16:43:33,16:43:33,3312,53,,,,17679.92,0
15876030,16:44:02,16:44:02,3313,54,,,,17929.01,0
15876030,16:44:37,16:44:37,3314,55,,,,18162.33,0
15876030,16:45:00,16:45:00,10754,56,,,,18351.32,
15876030,16:45:31,16:45:31,3552,57,,,,18633.81,0
15876030,16:46:06,16:46:06,9511,58,,,,18915.31,0
15876030,16:46:36,16:46:36,8146,59,,,,19197.15,0
15876030,16:47:00,16:47:00,9515,60,,,,19441.82,
15876030,16:48:55,16:48:55,8524,61,,,,20180.09,0
15876030,16:50:11,16:50:11,8525,62,,,,20581.8,0
15876030,16:53:00,16:53:00,3676,63,,,,21622.34,
15876030,16:53:47,16:53:47,3256,64,,,,21917.99,0
15876030,16:54:50,16:54:50,10567,65,,,,22360.63,0
15876030,16:55:48,16:55:48,9762,66,,,,22867.51,0
15876030,16:56:46,16:56:46,9766,67,,,,23532.15,0
15876030,16:57:26,16:57:26,9768,68,,,,23845.48,0
15876030,17:00:00,17:00:00,10571,69,,1,,24998.06,
15876040,16:00:00,16:00:00,6607,1,,,1,0,
15876040,16:00:53,16:00:53,3065,2,,,,550.45,0
15876040,16:01:51,16:01:51,3066,3,,,,1216.65,0
15876040,16:02:34,16:02:34,3067,4,,,,1702.22,0
15876040,16:03:07,16:03:07,3068,5,,,,2072.39,0
15876040,16:03:58,16:03:58,3069,6,,,,2564.18,0
15876040,16:04:38,16:04:38,3070,7,,,,2854.25,0
15876040,16:05:05,16:05:05,3071,8,,,,3180.27,0
15876040,16:05:40,16:05:40,3072,9,,,,3508.41,0
15876040,16:06:00,16:06:00,3073,10,,,,3722.72,0
15876040,16:06:28,16:06:28,3074,11,,,,3998.96,0
15876040,16:06:49,16:06:49,3075,12,,,,4193.23,0
15876040,16:07:40,16:07:40,3047,13,,,,4552.97,0
15876040,16:08:16,16:08:16,3048,14,,,,4887.51,0
15876040,16:09:47,16:09:47,10667,15,,,,5430.66,0
15876040,16:11:13,16:11:13,10264,16,,,,6112.66,0
15876040,16:12:28,16:12:28,10266,17,,,,6500.94,0
15876040,16:13:00,16:13:00,10268,18,,,,6848.81,
15876040,16:13:33,16:13:33,9688,19,,,,7119.37,0
15876040,16:14:01,16:14:01,7976,20,,,,7325.81,0
15876040,16:15:12,16:15:12,6584,21,,,,7708.85,0
15876040,16:18:54,16:18:54,6564,22,,,,9045.24,0
15876040,16:19:17,16:19:17,3420,23,,,,9171.16,0
15876040,16:19:56,16:19:56,3421,24,,,,9369.31,0
15876040,16:20:44,16:20:44,3422,25,,,,9594.18,0
15876040,16:21:17,16:21:17,3423,26,,,,9774.82,0
15876040,16:22:00,16:22:00,3424,27,,,,10026.68,0
15876040,16:23:08,16:23:08,3425,28,,,,10366.09,0
15876040,16:24:00,16:24:00,3426,29,,,,10686.96,
15876040,16:25:09,16:25:09,3027,30,,,,10826.97,0
15876040,16:25:51,16:25:51,3028,31,,,,11079.29,0
15876040,16:26:53,16:26:53,3029,32,,,,11263.25,0
15876040,16:27:13,16:27:13,3030,33,,,,11364.19,0
15876040,16:27:34,16:27:34,3031,34,,,,11486.9,0
15876040,16:28:30,16:28:30,10589,35,,,,11859.37,0
15876040,16:29:04,16:29:04,3102,36,,,,12107.64,0
15876040,16:31:00,16:31:00,6588,37,,,,12885.05,
15876040,16:32:00,16:32:00,9517,38,,,,13188.4,
15876040,16:33:00,16:33:00,9513,39,,,,13672.62,
15876040,16:33:40,16:33:40,5935,40,,,,14024.41,0
15876040,16:34:07,16:34:07,5936,41,,,,14243.6,0
15876040,16:35:40,16:35:40,3291,42,,,,14496.62,0
15876040,16:36:19,16:36:19,3292,43,,,,14799.22,0
15876040,16:36:47,16:36:47,3293,44,,,,14951.68,0
15876040,16:37:25,16:37:25,3294,45,,,,15187.38,0
15876040,16:38:02,16:38:02,3111,46,,,,15477.54,0
15876040,16:38:56,16:38:56,3295,47,,,,15746.66,0
15876040,16:39:37,16:39:37,3296,48,,,,15992.41,0
15876040,16:40:05,16:40:05,3528,49,,,,16215.8,0
15876040,16:40:56,16:40:56,3309,50,,,,16645.43,0
15876040,16:41:58,16:41:58,3310,51,,,,17076.17,0
15876040,16:43:02,16:43:02,3311,52,,,,17480.34,0
15876040,16:43:33,16:43:33,3312,53,,,,17679.92,0
15876040,16:44:02,16:44:02,3313,54,,,,17929.01,0
15876040,16:44:37,16:44:37,3314,55,,,,18162.33,0
15876040,16:45:00,16:45:00,10754,56,,,,18351.32,
15876040,16:45:31,16:45:31,3552,57,,,,18633.81,0
15876040,16:46:06,16:46:06,9511,58,,,,18915.31,0
15876040,16:46:36,16:46:36,8146,59,,,,19197.15,0
15876040,16:47:00,16:47:00,9515,60,,,,19441.82,
15876040,16:48:55,16:48:55,8524,61,,,,20180.09,0
15876040,16:50:11,16:50:11,8525,62,,,,20581.8,0
15876040,16:53:00,16:53:00,3676,63,,,,21622.34,
15876040,16:53:47,16:53:47,3256,64,,,,21917.99,0
15876040,16:54:50,16:54:50,10567,65,,,,22360.63,0
15876040,16:55:48,16:55:48,9762,66,,,,22867.51,0
15876040,16:56:46,16:56:46,9766,67,,,,23532.15,0
15876040,16:57:26,16:57:26,9768,68,,,,23845.48,0
15876040,17:00:00,17:00:00,10571,69,,1,,24998.06,
15876050,16:00:00,16:00:00,6607,1,,,1,0,
15876050,16:00:53,16:00:53,3065,2,,,,550.45,0
15876050,16:01:51,16:01:51,3066,3,,,,1216.65,0
15876050,16:02:34,16:02:34,3067,4,,,,1702.22,0
15876050,16:03:07,16:03:07,3068,5,,,,2072.39,0
15876050,16:03:58,16:03:58,3069,6,,,,2564.18,0
15876050,16:04:38,16:04:38,3070,7,,,,2854.25,0
15876050,16:05:05,16:05:05,3071,8,,,,3180.27,0
15876050,16:05:40,16:05:40,3072,9,,,,3508.41,0
15876050,16:06:00,16:06:00,3073,10,,,,3722.72,0
15876050,16:06:28,16:06:28,3074,11,,,,3998.96,0
15876050,16:06:49,16:06:49,3075,12,,,,4193.23,0
15876050,16:07:40,16:07:40,3047,13,,,,4552.97,0
15876050,16:08:16,16:08:16,3048,14,,,,4887.51,0
15876050,16:09:47,16:09:47,10667,15,,,,5430.66,0
15876050,16:11:13,16:11:13,10264,16,,,,6112.66,0
15876050,16:12:28,16:12:28,10266,17,,,,6500.94,0
15876050,16:13:00,16:13:00,10268,18,,,,6848.81,
15876050,16:13:33,16:13:33,9688,19,,,,7119.37,0
15876050,16:14:01,16:14:01,7976,20,,,,7325.81,0
15876050,16:15:12,16:15:12,6584,21,,,,7708.85,0
15876050,16:18:54,16:18:54,6564,22,,,,9045.24,0
15876050,16:19:17,16:19:17,3420,23,,,,9171.16,0
15876050,16:19:56,16:19:56,3421,24,,,,9369.31,0
15876050,16:20:44,16:20:44,3422,25,,,,9594.18,0
15876050,16:21:17,16:21:17,3423,26,,,,9774.82,0
15876050,16:22:00,16:22:00,3424,27,,,,10026.68,0
15876050,16:23:08,16:23:08,3425,28,,,,10366.09,0
15876050,16:24:00,16:24:00,3426,29,,,,10686.96,
15876050,16:25:09,16:25:09,3027,30,,,,10826.97,0
15876050,16:25:51,16:25:51,3028,31,,,,11079.29,0
15876050,16:26:53,16:26:53,3029,32,,,,11263.25,0
15876050,16:27:13,16:27:13,3030,33,,,,11364.19,0
15876050,16:27:34,16:27:34,3031,34,,,,11486.9,0
15876050,16:28:30,16:28:30,10589,35,,,,11859.37,0
15876050,16:29:04,16:29:04,3102,36,,,,12107.64,0
15876050,16:31:00,16:31:00,6588,37,,,,12885.05,
15876050,16:32:00,16:32:00,9517,38,,,,13188.4,
15876050,16:33:00,16:33:00,9513,39,,,,13672.62,
15876050,16:33:40,16:33:40,5935,40,,,,14024.41,0
15876050,16:34:07,16:34:07,5936,41,,,,14243.6,0
15876050,16:35:40,16:35:40,3291,42,,,,14496.62,0
15876050,16:36:19,16:36:19,3292,43,,,,14799.22,0
15876050,16:36:47,16:36:47,3293,44,,,,14951.68,0
15876050,16:37:25,16:37:25,3294,45,,,,15187.38,0
15876050,16:38:02,16:38:02,3111,46,,,,15477.54,0
15876050,16:38:56,16:38:56,3295,47,,,,15746.66,0
15876050,16:39:37,16:39:37,3296,48,,,,15992.41,0
15876050,16:40:05,16:40:05,3528,49,,,,16215.8,0
15876050,16:40:56,16:40:56,3309,50,,,,16645.43,0
15876050,16:41:58,16:41:58,3310,51,,,,17076.17,0
15876050,16:43:02,16:43:02,3311,52,,,,17480.34,0
15876050,16:43:33,16:43:33,3312,53,,,,17679.92,0
15876050,16:44:02,16:44:02,3313,54,,,,17929.01,0
15876050,16:44:37,16:44:37,3314,55,,,,18162.33,0
15876050,16:45:00,16:45:00,10754,56,,,,18351.32,
15876050,16:45:31,16:45:31,3552,57,,,,18633.81,0
15876050,16:46:06,16:46:06,9511,58,,,,18915.31,0
15876050,16:46:36,16:46:36,8146,59,,,,19197.15,0
15876050,16:47:00,16:47:00,9515,60,,,,19441.82,
15876050,16:48:55,16:48:55,8524,61,,,,20180.09,0
15876050,16:50:11,16:50:11,8525,62,,,,20581.8,0
15876050,16:53:00,16:53:00,3676,63,,,,21622.34,
15876050,16:53:47,16:53:47,3256,64,,,,21917.99,0
15876050,16:54:50,16:54:50,10567,65,,,,22360.63,0
15876050,16:55:48,16:55:48,9762,66,,,,22867.51,0
15876050,16:56:46,16:56:46,9766,67,,,,23532.15,0
15876050,16:57:26,16:57:26,9768,68,,,,23845.48,0
15876050,17:00:00,17:00:00,10571,69,,1,,24998.06,
15876060,16:00:00,16:00:00,6607,1,,,1,0,
15876060,16:00:53,16:00:53,3065,2,,,,550.45,0
15876060,16:01:51,16:01:51,3066,3,,,,1216.65,0
15876060,16:02:34,16:02:34,3067,4,,,,1702.22,0
15876060,16:03:07,16:03:07,3068,5,,,,2072.39,0
15876060,16:03:58,16:03:58,3069,6,,,,2564.18,0
15876060,16:04:38,16:04:38,3070,7,,,,2854.25,0
15876060,16:05:05,16:05:05,3071,8,,,,3180.27,0
15876060,16:05:40,16:05:40,3072,9,,,,3508.41,0
15876060,16:06:00,16:06:00,3073,10,,,,3722.72,0
15876060,16:06:28,16:06:28,3074,11,,,,3998.96,0
15876060,16:06:49,16:06:49,3075,12,,,,4193.23,0
15876060,16:07:40,16:07:40,3047,13,,,,4552.97,0
15876060,16:08:16,16:08:16,3048,14,,,,4887.51,0
15876060,16:09:47,16:09:47,10667,15,,,,5430.66,0
15876060,16:11:13,16:11:13,10264,16,,,,6112.66,0
15876060,16:12:28,16:12:28,10266,17,,,,6500.94,0
15876060,16:13:00,16:13:00,10268,18,,,,6848.81,
15876060,16:13:33,16:13:33,9688,19,,,,7119.37,0
15876060,16:14:01,16:14:01,7976,20,,,,7325.81,0
15876060,16:15:12,16:15:12,6584,21,,,,7708.85,0
15876060,16:18:54,16:18:54,6564,22,,,,9045.24,0
15876060,16:19:17,16:19:17,3420,23,,,,9171.16,0
15876060,16:19:56,16:19:56,3421,24,,,,9369.31,0
15876060,16:20:44,16:20:44,3422,25,,,,9594.18,0
15876060,16:21:17,16:21:17,3423,26,,,,9774.82,0
15876060,16:22:00,16:22:00,3424,27,,,,10026.68,0
15876060,16:23:08,16:23:08,3425,28,,,,10366.09,0
15876060,16:24:00,16:24:00,3426,29,,,,10686.96,
15876060,16:25:09,16:25:09,3027,30,,,,10826.97,0
15876060,16:25:51,16:25:51,3028,31,,,,11079.29,0
15876060,16:26:53,16:26:53,3029,32,,,,11263.25,0
15876060,16:27:13,16:27:13,3030,33,,,,11364.19,0
15876060,16:27:34,16:27:34,3031,34,,,,11486.9,0
15876060,16:28:30,16:28:30,10589,35,,,,11859.37,0
15876060,16:29:04,16:29:04,3102,36,,,,12107.64,0
15876060,16:31:00,16:31:00,6588,37,,,,12885.05,
15876060,16:32:00,16:32:00,9517,38,,,,13188.4,
15876060,16:33:00,16:33:00,9513,39,,,,13672.62,
15876060,16:33:40,16:33:40,5935,40,,,,14024.41,0
15876060,16:34:07,16:34:07,5936,41,,,,14243.6,0
15876060,16:35:40,16:35:40,3291,42,,,,14496.62,0
15876060,16:36:19,16:36:19,3292,43,,,,14799.22,0
15876060,16:36:47,16:36:47,3293,44,,,,14951.68,0
15876060,16:37:25,16:37:25,3294,45,,,,15187.38,0
15876060,16:38:02,16:38:02,3111,46,,,,15477.54,0
15876060,16:38:56,16:38:56,3295,47,,,,15746.66,0
15876060,16:39:37,16:39:37,3296,48,,,,15992.41,0
15876060,16:40:05,16:40:05,3528,49,,,,16215.8,0
15876060,16:40:56,16:40:56,3309,50,,,,16645.43,0
15876060,16:41:58,16:41:58,3310,51,,,,17076.17,0
15876060,16:43:02,16:43:02,3311,52,,,,17480.34,0
15876060,16:43:33,16:43:33,3312,53,,,,17679.92,0
15876060,16:44:02,16:44:02,3313,54,,,,17929.01,0
15876060,16:44:37,16:44:37,3314,55,,,,18162.33,0
15876060,16:45:00,16:45:00,10754,56,,,,18351.32,
15876060,16:45:31,16:45:31,3552,57,,,,18633.81,0
15876060,16:46:06,16:46:06,9511,58,,,,18915.31,0
15876060,16:46:36,16:46:36,8146,59,,,,19197.15,0
15876060,16:47:00,16:47:00,9515,60,,,,19441.82,
15876060,16:48:55,16:48:55,8524,61,,,,20180.09,0
15876060,16:50:11,16:50:11,8525,62,,,,20581.8,0
15876060,16:53:00,16:53:00,3676,63,,,,21622.34,
15876060,16:53:47,16:53:47,3256,64,,,,21917.99,0
15876060,16:54:50,16:54:50,10567,65,,,,22360.63,0
15876060,16:55:48,16:55:48,9762,66,,,,22867.51,0
15876060,16:56:46,16:56:46,9766,67,,,,23532.15,0
15876060,16:57:26,16:57:26,9768,68,,,,23845.48,0
15876060,17:00:00,17:00:00,10571,69,,1,,24998.06,
15876090,16:00:00,16:00:00,6607,1,,,1,0,
15876090,16:00:53,16:00:53,3065,2,,,,550.45,0
15876090,16:01:51,16:01:51,3066,3,,,,1216.65,0
15876090,16:02:34,16:02:34,3067,4,,,,1702.22,0
15876090,16:03:07,16:03:07,3068,5,,,,2072.39,0
15876090,16:03:58,16:03:58,3069,6,,,,2564.18,0
15876090,16:04:38,16:04:38,3070,7,,,,2854.25,0
15876090,16:05:05,16:05:05,3071,8,,,,3180.27,0
15876090,16:05:40,16:05:40,3072,9,,,,3508.41,0
15876090,16:06:00,16:06:00,3073,10,,,,3722.72,0
15876090,16:06:28,16:06:28,3074,11,,,,3998.96,0
15876090,16:06:49,16:06:49,3075,12,,,,4193.23,0
15876090,16:07:40,16:07:40,3047,13,,,,4552.97,0
15876090,16:08:16,16:08:16,3048,14,,,,4887.51,0
15876090,16:09:47,16:09:47,10667,15,,,,5430.66,0
15876090,16:11:13,16:11:13,10264,16,,,,6112.66,0
15876090,16:12:28,16:12:28,10266,17,,,,6500.94,0
15876090,16:13:00,16:13:00,10268,18,,,,6848.81,
15876090,16:13:33,16:13:33,9688,19,,,,7119.37,0
15876090,16:14:01,16:14:01,7976,20,,,,7325.81,0
15876090,16:15:12,16:15:12,6584,21,,,,7708.85,0
15876090,16:18:54,16:18:54,6564,22,,,,9045.24,0
15876090,16:19:17,16:19:17,3420,23,,,,9171.16,0
15876090,16:19:56,16:19:56,3421,24,,,,9369.31,0
15876090,16:20:44,16:20:44,3422,25,,,,9594.18,0
15876090,16:21:17,16:21:17,3423,26,,,,9774.82,0
15876090,16:22:00,16:22:00,3424,27,,,,10026.68,0
15876090,16:23:08,16:23:08,3425,28,,,,10366.09,0
15876090,16:24:00,16:24:00,3426,29,,,,10686.96,
15876090,16:25:09,16:25:09,3027,30,,,,10826.97,0
15876090,16:25:51,16:25:51,3028,31,,,,11079.29,0
15876090,16:26:53,16:26:53,3029,32,,,,11263.25,0
15876090,16:27:13,16:27:13,3030,33,,,,11364.19,0
15876090,16:27:34,16:27:34,3031,34,,,,11486.9,0
15876090,16:28:30,16:28:30,10589,35,,,,11859.37,0
15876090,16:29:04,16:29:04,3102,36,,,,12107.64,0
15876090,16:31:00,16:31:00,6588,37,,,,12885.05,
15876090,16:32:00,16:32:00,9517,38,,,,13188.4,
15876090,16:33:00,16:33:00,9513,39,,,,13672.62,
15876090,16:33:40,16:33:40,5935,40,,,,14024.41,0
15876090,16:34:07,16:34:07,5936,41,,,,14243.6,0
15876090,16:35:40,16:35:40,3291,42,,,,14496.62,0
15876090,16:36:19,16:36:19,3292,43,,,,14799.22,0
15876090,16:36:47,16:36:47,3293,44,,,,14951.68,0
15876090,16:37:25,16:37:25,3294,45,,,,15187.38,0
15876090,16:38:02,16:38:02,3111,46,,,,15477.54,0
15876090,16:38:56,16:38:56,3295,47,,,,15746.66,0
15876090,16:39:37,16:39:37,3296,48,,,,15992.41,0
15876090,16:40:05,16:40:05,3528,49,,,,16215.8,0
15876090,16:40:56,16:40:56,3309,50,,,,16645.43,0
15876090,16:41:58,16:41:58,3310,51,,,,17076.17,0
15876090,16:43:02,16:43:02,3311,52,,,,17480.34,0
15876090,16:43:33,16:43:33,3312,53,,,,17679.92,0
15876090,16:44:02,16:44:02,3313,54,,,,17929.01,0
15876090,16:44:37,16:44:37,3314,55,,,,18162.33,0
15876090,16:45:00,16:45:00,10754,56,,,,18351.32,
15876090,16:45:31,16:45:31,3552,57,,,,18633.81,0
15876090,16:46:06,16:46:06,9511,58,,,,18915.31,0
15876090,16:46:36,16:46:36,8146,59,,,,19197.15,0
15876090,16:47:00,16:47:00,9515,60,,,,19441.82,
15876090,16:48:55,16:48:55,8524,61,,,,20180.09,0
15876090,16:50:11,16:50:11,8525,62,,,,20581.8,0
15876090,16:53:00,16:53:00,3676,63,,,,21622.34,
15876090,16:53:47,16:53:47,3256,64,,,,21917.99,0
15876090,16:54:50,16:54:50,10567,65,,,,22360.63,0
15876090,16:55:48,16:55:48,9762,66,,,,22867.51,0
15876090,16:56:46,16:56:46,9766,67,,,,23532.15,0
15876090,16:57:26,16:57:26,9768,68,,,,23845.48,0
15876090,17:00:00,17:00:00,10571,69,,1,,24998.06,
15876100,16:00:00,16:00:00,6607,1,,,1,0,
15876100,16:00:53,16:00:53,3065,2,,,,550.45,0
15876100,16:01:51,16:01:51,3066,3,,,,1216.65,0
15876100,16:02:34,16:02:34,3067,4,,,,1702.22,0
15876100,16:03:07,16:03:07,3068,5,,,,2072.39,0
15876100,16:03:58,16:03:58,3069,6,,,,2564.18,0
15876100,16:04:38,16:04:38,3070,7,,,,2854.25,0
15876100,16:05:05,16:05:05,3071,8,,,,3180.27,0
15876100,16:05:40,16:05:40,3072,9,,,,3508.41,0
15876100,16:06:00,16:06:00,3073,10,,,,3722.72,0
15876100,16:06:28,16:06:28,3074,11,,,,3998.96,0
15876100,16:06:49,16:06:49,3075,12,,,,4193.23,0
15876100,16:07:40,16:07:40,3047,13,,,,4552.97,0
15876100,16:08:16,16:08:16,3048,14,,,,4887.51,0
15876100,16:09:47,16:09:47,10667,15,,,,5430.66,0
15876100,16:11:13,16:11:13,10264,16,,,,6112.66,0
15876100,16:12:28,16:12:28,10266,17,,,,6500.94,0
15876100,16:13:00,16:13:00,10268,18,,,,6848.81,
15876100,16:13:33,16:13:33,9688,19,,,,7119.37,0
15876100,16:14:01,16:14:01,7976,20,,,,7325.81,0
15876100,16:15:12,16:15:12,6584,21,,,,7708.85,0
15876100,16:18:54,16:18:54,6564,22,,,,9045.24,0
15876100,16:19:17,16:19:17,3420,23,,,,9171.16,0
15876100,16:19:56,16:19:56,3421,24,,,,9369.31,0
15876100,16:20:44,16:20:44,3422,25,,,,9594.18,0
15876100,16:21:17,16:21:17,3423,26,,,,9774.82,0
15876100,16:22:00,16:22:00,3424,27,,,,10026.68,0
15876100,16:23:08,16:23:08,3425,28,,,,10366.09,0
15876100,16:24:00,16:24:00,3426,29,,,,10686.96,
15876100,16:25:09,16:25:09,3027,30,,,,10826.97,0
15876100,16:25:51,16:25:51,3028,31,,,,11079.29,0
15876100,16:26:53,16:26:53,3029,32,,,,11263.25,0
15876100,16:27:13,16:27:13,3030,33,,,,11364.19,0
15876100,16:27:34,16:27:34,3031,34,,,,11486.9,0
15876100,16:28:30,16:28:30,10589,35,,,,11859.37,0
15876100,16:29:04,16:29:04,3102,36,,,,12107.64,0
15876100,16:31:00,16:31:00,6588,37,,,,12885.05,
15876100,16:32:00,16:32:00,9517,38,,,,13188.4,
15876100,16:33:00,16:33:00,9513,39,,,,13672.62,
15876100,16:33:40,16:33:40,5935,40,,,,14024.41,0
15876100,16:34:07,16:34:07,5936,41,,,,14243.6,0
15876100,16:35:40,16:35:40,3291,42,,,,14496.62,0
15876100,16:36:19,16:36:19,3292,43,,,,14799.22,0
15876100,16:36:47,16:36:47,3293,44,,,,14951.68,0
15876100,16:37:25,16:37:25,3294,45,,,,15187.38,0
15876100,16:38:02,16:38:02,3111,46,,,,15477.54,0
15876100,16:38:56,16:38:56,3295,47,,,,15746.66,0
15876100,16:39:37,16:39:37,3296,48,,,,15992.41,0
15876100,16:40:05,16:40:05,3528,49,,,,16215.8,0
15876100,16:40:56,16:40:56,3309,50,,,,16645.43,0
15876100,16:41:58,16:41:58,3310,51,,,,17076.17,0
15876100,16:43:02,16:43:02,3311,52,,,,17480.34,0
15876100,16:43:33,16:43:33,3312,53,,,,17679.92,0
15876100,16:44:02,16:44:02,3313,54,,,,17929.01,0
15876100,16:44:37,16:44:37,3314,55,,,,18162.33,0
15876100,16:45:00,16:45:00,10754,56,,,,18351.32,
15876100,16:45:31,16:45:31,3552,57,,,,18633.81,0
15876100,16:46:06,16:46:06,9511,58,,,,18915.31,0
15876100,16:46:36,16:46:36,8146,59,,,,19197.15,0
15876100,16:47:00,16:47:00,9515,60,,,,19441.82,
15876100,16:48:55,16:48:55,8524,61,,,,20180.09,0
15876100,16:50:11,16:50:11,8525,62,,,,20581.8,0
15876100,16:53:00,16:53:00,3676,63,,,,21622.34,
15876100,16:53:47,16:53:47,3256,64,,,,21917.99,0
15876100,16:54:50,16:54:50,10567,65,,,,22360.63,0
15876100,16:55:48,16:55:48,9762,66,,,,22867.51,0
15876100,16:56:46,16:56:46,9766,67,,,,23532.15,0
15876100,16:57:26,16:57:26,9768,68,,,,23845.48,0
15876100,17:00:00,17:00:00,10571,69,,1,,24998.06,
15876110,16:00:00,16:00:00,6607,1,,,1,0,
15876110,16:00:53,16:00:53,3065,2,,,,550.45,0
15876110,16:01:51,16:01:51,3066,3,,,,1216.65,0
15876110,16:02:34,16:02:34,3067,4,,,,1702.22,0
15876110,16:03:07,16:03:07,3068,5,,,,2072.39,0
15876110,16:03:58,16:03:58,3069,6,,,,2564.18,0
15876110,16:04:38,16:04:38,3070,7,,,,2854.25,0
15876110,16:05:05,16:05:05,3071,8,,,,3180.27,0
15876110,16:05:40,16:05:40,3072,9,,,,3508.41,0
15876110,16:06:00,16:06:00,3073,10,,,,3722.72,0
15876110,16:06:28,16:06:28,3074,11,,,,3998.96,0
15876110,16:06:49,16:06:49,3075,12,,,,4193.23,0
15876110,16:07:40,16:07:40,3047,13,,,,4552.97,0
15876110,16:08:16,16:08:16,3048,14,,,,4887.51,0
15876110,16:09:47,16:09:47,10667,15,,,,5430.66,0
15876110,16:11:13,16:11:13,10264,16,,,,6112.66,0
15876110,16:12:28,16:12:28,10266,17,,,,6500.94,0
15876110,16:13:00,16:13:00,10268,18,,,,6848.81,
15876110,16:13:33,16:13:33,9688,19,,,,7119.37,0
15876110,16:14:01,16:14:01,7976,20,,,,7325.81,0
15876110,16:15:12,16:15:12,6584,21,,,,7708.85,0
15876110,16:18:54,16:18:54,6564,22,,,,9045.24,0
15876110,16:19:17,16:19:17,3420,23,,,,9171.16,0
15876110,16:19:56,16:19:56,3421,24,,,,9369.31,0
15876110,16:20:44,16:20:44,3422,25,,,,9594.18,0
15876110,16:21:17,16:21:17,3423,26,,,,9774.82,0
15876110,16:22:00,16:22:00,3424,27,,,,10026.68,0
15876110,16:23:08,16:23:08,3425,28,,,,10366.09,0
15876110,16:24:00,16:24:00,3426,29,,,,10686.96,
15876110,16:25:09,16:25:09,3027,30,,,,10826.97,0
15876110,16:25:51,16:25:51,3028,31,,,,11079.29,0
15876110,16:26:53,16:26:53,3029,32,,,,11263.25,0
15876110,16:27:13,16:27:13,3030,33,,,,11364.19,0
15876110,16:27:34,16:27:34,3031,34,,,,11486.9,0
15876110,16:28:30,16:28:30,10589,35,,,,11859.37,0
15876110,16:29:04,16:29:04,3102,36,,,,12107.64,0
15876110,16:31:00,16:31:00,6588,37,,,,12885.05,
15876110,16:32:00,16:32:00,9517,38,,,,13188.4,
15876110,16:33:00,16:33:00,9513,39,,,,13672.62,
15876110,16:33:40,16:33:40,5935,40,,,,14024.41,0
15876110,16:34:07,16:34:07,5936,41,,,,14243.6,0
15876110,16:35:40,16:35:40,3291,42,,,,14496.62,0
15876110,16:36:19,16:36:19,3292,43,,,,14799.22,0
15876110,16:36:47,16:36:47,3293,44,,,,14951.68,0
15876110,16:37:25,16:37:25,3294,45,,,,15187.38,0
15876110,16:38:02,16:38:02,3111,46,,,,15477.54,0
15876110,16:38:56,16:38:56,3295,47,,,,15746.66,0
15876110,16:39:37,16:39:37,3296,48,,,,15992.41,0
15876110,16:40:05,16:40:05,3528,49,,,,16215.8,0
15876110,16:40:56,16:40:56,3309,50,,,,16645.43,0
15876110,16:41:58,16:41:58,3310,51,,,,17076.17,0
15876110,16:43:02,16:43:02,3311,52,,,,17480.34,0
15876110,16:43:33,16:43:33,3312,53,,,,17679.92,0
15876110,16:44:02,16:44:02,3313,54,,,,17929.01,0
15876110,16:44:37,16:44:37,3314,55,,,,18162.33,0
15876110,16:45:00,16:45:00,10754,56,,,,18351.32,
15876110,16:45:31,16:45:31,3552,57,,,,18633.81,0
15876110,16:46:06,16:46:06,9511,58,,,,18915.31,0
15876110,16:46:36,16:46:36,8146,59,,,,19197.15,0
15876110,16:47:00,16:47:00,9515,60,,,,19441.82,
15876110,16:48:55,16:48:55,8524,61,,,,20180.09,0
15876110,16:50:11,16:50:11,8525,62,,,,20581.8,0
15876110,16:53:00,16:53:00,3676,63,,,,21622.34,
15876110,16:53:47,16:53:47,3256,64,,,,21917.99,0
15876110,16:54:50,16:54:50,10567,65,,,,22360.63,0
15876110,16:55:48,16:55:48,9762,66,,,,22867.51,0
15876110,16:56:46,16:56:46,9766,67,,,,23532.15,0
15876110,16:57:26,16:57:26,9768,68,,,,23845.48,0
15876110,17:00:00,17:00:00,10571,69,,1,,24998.06,
16018010,15:22:00,15:22:00,6607,1,,,1,0,
16018010,15:22:53,15:22:53,3065,2,,,,550.45,0
16018010,15:23:51,15:23:51,3066,3,,,,1216.65,0
16018010,15:24:34,15:24:34,3067,4,,,,1702.22,0
16018010,15:25:07,15:25:07,3068,5,,,,2072.39,0
16018010,15:25:58,15:25:58,3069,6,,,,2564.18,0
16018010,15:26:38,15:26:38,3070,7,,,,2854.25,0
16018010,15:27:05,15:27:05,3071,8,,,,3180.27,0
16018010,15:27:40,15:27:40,3072,9,,,,3508.41,0
16018010,15:28:00,15:28:00,3073,10,,,,3722.72,0
16018010,15:28:28,15:28:28,3074,11,,,,3998.96,0
16018010,15:28:49,15:28:49,3075,12,,,,4193.23,0
16018010,15:29:40,15:29:40,3047,13,,,,4552.97,0
16018010,15:30:16,15:30:16,3048,14,,,,4887.51,0
16018010,15:31:47,15:31:47,10667,15,,,,5430.66,0
16018010,15:33:13,15:33:13,10264,16,,,,6112.66,0
16018010,15:34:28,15:34:28,10266,17,,,,6500.94,0
16018010,15:35:00,15:35:00,10268,18,,,,6848.81,
16018010,15:35:30,15:35:30,9688,19,,,,7119.37,0
16018010,15:35:56,15:35:56,7976,20,,,,7325.81,0
16018010,15:37:00,15:37:00,6584,21,,,,7708.85,0
16018010,15:40:22,15:40:22,6564,22,,,,9045.24,0
16018010,15:40:43,15:40:43,3420,23,,,,9171.16,0
16018010,15:41:18,15:41:18,3421,24,,,,9369.31,0
16018010,15:42:01,15:42:01,3422,25,,,,9594.18,0
16018010,15:42:31,15:42:31,3423,26,,,,9774.82,0
16018010,15:43:11,15:43:11,3424,27,,,,10026.68,0
16018010,15:44:13,15:44:13,3425,28,,,,10366.09,0
16018010,15:45:00,15:45:00,3426,29,,,,10686.96,
16018010,15:45:59,15:45:59,3027,30,,,,10826.97,0
16018010,15:46:35,15:46:35,3028,31,,,,11079.29,0
16018010,15:47:28,15:47:28,3029,32,,,,11263.25,0
16018010,15:47:45,15:47:45,3030,33,,,,11364.19,0
16018010,15:48:04,15:48:04,3031,34,,,,11486.9,0
16018010,15:48:52,15:48:52,10589,35,,,,11859.37,0
16018010,15:49:21,15:49:21,3102,36,,,,12107.64,0
16018010,15:51:00,15:51:00,6588,37,,,,12885.05,
16018010,15:53:00,15:53:00,9517,38,,,,13188.4,
16018010,15:55:00,15:55:00,9513,39,,,,13672.62,
16018010,15:55:27,15:55:27,5935,40,,,,14024.41,0
16018010,15:55:44,15:55:44,5936,41,,,,14243.6,0
16018010,15:56:46,15:56:46,3291,42,,,,14496.62,0
16018010,15:57:13,15:57:13,3292,43,,,,14799.22,0
16018010,15:57:31,15:57:31,3293,44,,,,14951.68,0
16018010,15:57:56,15:57:56,3294,45,,,,15187.38,0
16018010,15:58:21,15:58:21,3111,46,,,,15477.54,0
16018010,15:58:57,15:58:57,3295,47,,,,15746.66,0
16018010,15:59:25,15:59:25,3296,48,,,,15992.41,0
16018010,15:59:43,15:59:43,3528,49,,,,16215.8,0
16018010,16:00:17,16:00:17,3309,50,,,,16645.43,0
16018010,16:00:58,16:00:58,3310,51,,,,17076.17,0
16018010,16:01:41,16:01:41,3311,52,,,,17480.34,0
16018010,16:02:02,16:02:02,3312,53,,,,17679.92,0
16018010,16:02:21,16:02:21,3313,54,,,,17929.01,0
16018010,16:02:44,16:02:44,3314,55,,,,18162.33,0
16018010,16:03:00,16:03:00,10754,56,,,,18351.32,
16018010,16:03:47,16:03:47,3552,57,,,,18633.81,0
16018010,16:04:39,16:04:39,9511,58,,,,18915.31,0
16018010,16:05:25,16:05:25,8146,59,,,,19197.15,0
16018010,16:06:00,16:06:00,9515,60,,,,19441.82,
16018010,16:07:36,16:07:36,8524,61,,,,20180.09,0
16018010,16:08:39,16:08:39,8525,62,,,,20581.8,0
16018010,16:11:00,16:11:00,3676,63,,,,21622.34,
16018010,16:11:47,16:11:47,3256,64,,,,21917.99,0
16018010,16:12:50,16:12:50,10567,65,,,,22360.63,0
16018010,16:13:48,16:13:48,9762,66,,,,22867.51,0
16018010,16:14:46,16:14:46,9766,67,,,,23532.15,0
16018010,16:15:26,16:15:26,9768,68,,,,23845.48,0
16018010,16:18:00,16:18:00,10571,69,,1,,24998.06,
16018080,15:22:00,15:22:00,6607,1,,,1,0,
16018080,15:22:53,15:22:53,3065,2,,,,550.45,0
16018080,15:23:51,15:23:51,3066,3,,,,1216.65,0
16018080,15:24:34,15:24:34,3067,4,,,,1702.22,0
16018080,15:25:07,15:25:07,3068,5,,,,2072.39,0
16018080,15:25:58,15:25:58,3069,6,,,,2564.18,0
16018080,15:26:38,15:26:38,3070,7,,,,2854.25,0
16018080,15:27:05,15:27:05,3071,8,,,,3180.27,0
16018080,15:27:40,15:27:40,3072,9,,,,3508.41,0
16018080,15:28:00,15:28:00,3073,10,,,,3722.72,0
16018080,15:28:28,15:28:28,3074,11,,,,3998.96,0
16018080,15:28:49,15:28:49,3075,12,,,,4193.23,0
16018080,15:29:40,15:29:40,3047,13,,,,4552.97,0
16018080,15:30:16,15:30:16,3048,14,,,,4887.51,0
16018080,15:31:47,15:31:47,10667,15,,,,5430.66,0
16018080,15:33:13,15:33:13,10264,16,,,,6112.66,0
16018080,15:34:28,15:34:28,10266,17,,,,6500.94,0
16018080,15:35:00,15:35:00,10268,18,,,,6848.81,
16018080,15:35:30,15:35:30,9688,19,,,,7119.37,0
16018080,15:35:56,15:35:56,7976,20,,,,7325.81,0
16018080,15:37:00,15:37:00,6584,21,,,,7708.85,0
16018080,15:40:22,15:40:22,6564,22,,,,9045.24,0
16018080,15:40:43,15:40:43,3420,23,,,,9171.16,0
16018080,15:41:18,15:41:18,3421,24,,,,9369.31,0
16018080,15:42:01,15:42:01,3422,25,,,,9594.18,0
16018080,15:42:31,15:42:31,3423,26,,,,9774.82,0
16018080,15:43:11,15:43:11,3424,27,,,,10026.68,0
16018080,15:44:13,15:44:13,3425,28,,,,10366.09,0
16018080,15:45:00,15:45:00,3426,29,,,,10686.96,
16018080,15:45:59,15:45:59,3027,30,,,,10826.97,0
16018080,15:46:35,15:46:35,3028,31,,,,11079.29,0
16018080,15:47:28,15:47:28,3029,32,,,,11263.25,0
16018080,15:47:45,15:47:45,3030,33,,,,11364.19,0
16018080,15:48:04,15:48:04,3031,34,,,,11486.9,0
16018080,15:48:52,15:48:52,10589,35,,,,11859.37,0
16018080,15:49:21,15:49:21,3102,36,,,,12107.64,0
16018080,15:51:00,15:51:00,6588,37,,,,12885.05,
16018080,15:53:00,15:53:00,9517,38,,,,13188.4,
16018080,15:55:00,15:55:00,9513,39,,,,13672.62,
16018080,15:55:27,15:55:27,5935,40,,,,14024.41,0
16018080,15:55:44,15:55:44,5936,41,,,,14243.6,0
16018080,15:56:46,15:56:46,3291,42,,,,14496.62,0
16018080,15:57:13,15:57:13,3292,43,,,,14799.22,0
16018080,15:57:31,15:57:31,3293,44,,,,14951.68,0
16018080,15:57:56,15:57:56,3294,45,,,,15187.38,0
16018080,15:58:21,15:58:21,3111,46,,,,15477.54,0
16018080,15:58:57,15:58:57,3295,47,,,,15746.66,0
16018080,15:59:25,15:59:25,3296,48,,,,15992.41,0
16018080,15:59:43,15:59:43,3528,49,,,,16215.8,0
16018080,16:00:17,16:00:17,3309,50,,,,16645.43,0
16018080,16:00:58,16:00:58,3310,51,,,,17076.17,0
16018080,16:01:41,16:01:41,3311,52,,,,17480.34,0
16018080,16:02:02,16:02:02,3312,53,,,,17679.92,0
16018080,16:02:21,16:02:21,3313,54,,,,17929.01,0
16018080,16:02:44,16:02:44,3314,55,,,,18162.33,0
16018080,16:03:00,16:03:00,10754,56,,,,18351.32,
16018080,16:03:47,16:03:47,3552,57,,,,18633.81,0
16018080,16:04:39,16:04:39,9511,58,,,,18915.31,0
16018080,16:05:25,16:05:25,8146,59,,,,19197.15,0
16018080,16:06:00,16:06:00,9515,60,,,,19441.82,
16018080,16:07:36,16:07:36,8524,61,,,,20180.09,0
16018080,16:08:39,16:08:39,8525,62,,,,20581.8,0
16018080,16:11:00,16:11:00,3676,63,,,,21622.34,
16018080,16:11:47,16:11:47,3256,64,,,,21917.99,0
16018080,16:12:50,16:12:50,10567,65,,,,22360.63,0
16018080,16:13:48,16:13:48,9762,66,,,,22867.51,0
16018080,16:14:46,16:14:46,9766,67,,,,23532.15,0
16018080,16:15:26,16:15:26,9768,68,,,,23845.48,0
16018080,16:18:00,16:18:00,10571,69,,1,,24998.06,
16018130,15:22:00,15:22:00,6607,1,,,1,0,
16018130,15:22:53,15:22:53,3065,2,,,,550.45,0
16018130,15:23:51,15:23:51,3066,3,,,,1216.65,0
16018130,15:24:34,15:24:34,3067,4,,,,1702.22,0
16018130,15:25:07,15:25:07,3068,5,,,,2072.39,0
16018130,15:25:58,15:25:58,3069,6,,,,2564.18,0
16018130,15:26:38,15:26:38,3070,7,,,,2854.25,0
16018130,15:27:05,15:27:05,3071,8,,,,3180.27,0
16018130,15:27:40,15:27:40,3072,9,,,,3508.41,0
16018130,15:28:00,15:28:00,3073,10,,,,3722.72,0
16018130,15:28:28,15:28:28,3074,11,,,,3998.96,0
16018130,15:28:49,15:28:49,3075,12,,,,4193.23,0
16018130,15:29:40,15:29:40,3047,13,,,,4552.97,0
16018130,15:30:16,15:30:16,3048,14,,,,4887.51,0
16018130,15:31:47,15:31:47,10667,15,,,,5430.66,0
16018130,15:33:13,15:33:13,10264,16,,,,6112.66,0
16018130,15:34:28,15:34:28,10266,17,,,,6500.94,0
16018130,15:35:00,15:35:00,10268,18,,,,6848.81,
16018130,15:35:30,15:35:30,9688,19,,,,7119.37,0
16018130,15:35:56,15:35:56,7976,20,,,,7325.81,0
16018130,15:37:00,15:37:00,6584,21,,,,7708.85,0
16018130,15:40:22,15:40:22,6564,22,,,,9045.24,0
16018130,15:40:43,15:40:43,3420,23,,,,9171.16,0
16018130,15:41:18,15:41:18,3421,24,,,,9369.31,0
16018130,15:42:01,15:42:01,3422,25,,,,9594.18,0
16018130,15:42:31,15:42:31,3423,26,,,,9774.82,0
16018130,15:43:11,15:43:11,3424,27,,,,10026.68,0
16018130,15:44:13,15:44:13,3425,28,,,,10366.09,0
16018130,15:45:00,15:45:00,3426,29,,,,10686.96,
16018130,15:45:59,15:45:59,3027,30,,,,10826.97,0
16018130,15:46:35,15:46:35,3028,31,,,,11079.29,0
16018130,15:47:28,15:47:28,3029,32,,,,11263.25,0
16018130,15:47:45,15:47:45,3030,33,,,,11364.19,0
16018130,15:48:04,15:48:04,3031,34,,,,11486.9,0
16018130,15:48:52,15:48:52,10589,35,,,,11859.37,0
16018130,15:49:21,15:49:21,3102,36,,,,12107.64,0
16018130,15:51:00,15:51:00,6588,37,,,,12885.05,
16018130,15:53:00,15:53:00,9517,38,,,,13188.4,
16018130,15:55:00,15:55:00,9513,39,,,,13672.62,
16018130,15:55:27,15:55:27,5935,40,,,,14024.41,0
16018130,15:55:44,15:55:44,5936,41,,,,14243.6,0
16018130,15:56:46,15:56:46,3291,42,,,,14496.62,0
16018130,15:57:13,15:57:13,3292,43,,,,14799.22,0
16018130,15:57:31,15:57:31,3293,44,,,,14951.68,0
16018130,15:57:56,15:57:56,3294,45,,,,15187.38,0
16018130,15:58:21,15:58:21,3111,46,,,,15477.54,0
16018130,15:58:57,15:58:57,3295,47,,,,15746.66,0
16018130,15:59:25,15:59:25,3296,48,,,,15992.41,0
16018130,15:59:43,15:59:43,3528,49,,,,16215.8,0
16018130,16:00:17,16:00:17,3309,50,,,,16645.43,0
16018130,16:00:58,16:00:58,3310,51,,,,17076.17,0
16018130,16:01:41,16:01:41,3311,52,,,,17480.34,0
16018130,16:02:02,16:02:02,3312,53,,,,17679.92,0
16018130,16:02:21,16:02:21,3313,54,,,,17929.01,0
16018130,16:02:44,16:02:44,3314,55,,,,18162.33,0
16018130,16:03:00,16:03:00,10754,56,,,,18351.32,
16018130,16:03:47,16:03:47,3552,57,,,,18633.81,0
16018130,16:04:39,16:04:39,9511,58,,,,18915.31,0
16018130,16:05:25,16:05:25,8146,59,,,,19197.15,0
16018130,16:06:00,16:06:00,9515,60,,,,19441.82,
16018130,16:07:36,16:07:36,8524,61,,,,20180.09,0
16018130,16:08:39,16:08:39,8525,62,,,,20581.8,0
16018130,16:11:00,16:11:00,3676,63,,,,21622.34,
16018130,16:11:47,16:11:47,3256,64,,,,21917.99,0
16018130,16:12:50,16:12:50,10567,65,,,,22360.63,0
16018130,16:13:48,16:13:48,9762,66,,,,22867.51,0
16018130,16:14:46,16:14:46,9766,67,,,,23532.15,0
16018130,16:15:26,16:15:26,9768,68,,,,23845.48,0
16018130,16:18:00,16:18:00,10571,69,,1,,24998.06,
16079070,21:05:00,21:05:00,6607,1,,,1,0,
16079070,21:05:53,21:05:53,3065,2,,,,550.45,0
16079070,21:06:51,21:06:51,3066,3,,,,1216.65,0
16079070,21:07:34,21:07:34,3067,4,,,,1702.22,0
16079070,21:08:07,21:08:07,3068,5,,,,2072.39,0
16079070,21:08:58,21:08:58,3069,6,,,,2564.18,0
16079070,21:09:38,21:09:38,3070,7,,,,2854.25,0
16079070,21:10:05,21:10:05,3071,8,,,,3180.27,0
16079070,21:10:40,21:10:40,3072,9,,,,3508.41,0
16079070,21:11:00,21:11:00,3073,10,,,,3722.72,0
16079070,21:11:28,21:11:28,3074,11,,,,3998.96,0
16079070,21:11:49,21:11:49,3075,12,,,,4193.23,0
16079070,21:12:40,21:12:40,3047,13,,,,4552.97,0
16079070,21:13:16,21:13:16,3048,14,,,,4887.51,0
16079070,21:14:47,21:14:47,10667,15,,,,5430.66,0
16079070,21:16:13,21:16:13,10264,16,,,,6112.66,0
16079070,21:17:28,21:17:28,10266,17,,,,6500.94,0
16079070,21:18:00,21:18:00,10268,18,,,,6848.81,
16079070,21:18:27,21:18:27,9688,19,,,,7119.37,0
16079070,21:18:50,21:18:50,7976,20,,,,7325.81,0
16079070,21:19:48,21:19:48,6584,21,,,,7708.85,0
16079070,21:22:50,21:22:50,6564,22,,,,9045.24,0
16079070,21:23:08,21:23:08,3420,23,,,,9171.16,0
16079070,21:23:40,21:23:40,3421,24,,,,9369.31,0
16079070,21:24:19,21:24:19,3422,25,,,,9594.18,0
16079070,21:24:46,21:24:46,3423,26,,,,9774.82,0
16079070,21:25:22,21:25:22,3424,27,,,,10026.68,0
16079070,21:26:17,21:26:17,3425,28,,,,10366.09,0
16079070,21:27:00,21:27:00,3426,29,,,,10686.96,
16079070,21:27:59,21:27:59,3027,30,,,,10826.97,0
16079070,21:28:35,21:28:35,3028,31,,,,11079.29,0
16079070,21:29:28,21:29:28,3029,32,,,,11263.25,0
16079070,21:29:45,21:29:45,3030,33,,,,11364.19,0
16079070,21:30:04,21:30:04,3031,34,,,,11486.9,0
16079070,21:30:52,21:30:52,10589,35,,,,11859.37,0
16079070,21:31:21,21:31:21,3102,36,,,,12107.64,0
16079070,21:33:00,21:33:00,6588,37,,,,12885.05,
16079070,21:35:00,21:35:00,9517,38,,,,13188.4,
16079070,21:37:00,21:37:00,9513,39,,,,13672.62,
16079070,21:37:27,21:37:27,5935,40,,,,14024.41,0
16079070,21:37:44,21:37:44,5936,41,,,,14243.6,0
16079070,21:38:46,21:38:46,3291,42,,,,14496.62,0
16079070,21:39:13,21:39:13,3292,43,,,,14799.22,0
16079070,21:39:31,21:39:31,3293,44,,,,14951.68,0
16079070,21:39:56,21:39:56,3294,45,,,,15187.38,0
16079070,21:40:21,21:40:21,3111,46,,,,15477.54,0
16079070,21:40:57,21:40:57,3295,47,,,,15746.66,0
16079070,21:41:25,21:41:25,3296,48,,,,15992.41,0
16079070,21:41:43,21:41:43,3528,49,,,,16215.8,0
16079070,21:42:17,21:42:17,3309,50,,,,16645.43,0
16079070,21:42:58,21:42:58,3310,51,,,,17076.17,0
16079070,21:43:41,21:43:41,3311,52,,,,17480.34,0
16079070,21:44:02,21:44:02,3312,53,,,,17679.92,0
16079070,21:44:21,21:44:21,3313,54,,,,17929.01,0
16079070,21:44:44,21:44:44,3314,55,,,,18162.33,0
16079070,21:45:00,21:45:00,10754,56,,,,18351.32,
16079070,21:45:47,21:45:47,3552,57,,,,18633.81,0
16079070,21:46:39,21:46:39,9511,58,,,,18915.31,0
16079070,21:47:25,21:47:25,8146,59,,,,19197.15,0
16079070,21:48:00,21:48:00,9515,60,,,,19441.82,
16079070,21:49:36,21:49:36,8524,61,,,,20180.09,0
16079070,21:50:39,21:50:39,8525,62,,,,20581.8,0
16079070,21:53:00,21:53:00,3676,63,,,,21622.34,
16079070,21:53:33,21:53:33,3256,64,,,,21917.99,0
16079070,21:54:18,21:54:18,10567,65,,,,22360.63,0
16079070,21:55:00,21:55:00,9762,66,,,,22867.51,0
16079070,21:55:41,21:55:41,9766,67,,,,23532.15,0
16079070,21:56:10,21:56:10,9768,68,,,,23845.48,0
16079070,21:58:00,21:58:00,10571,69,,1,,24998.06,
16079120,21:05:00,21:05:00,6607,1,,,1,0,
16079120,21:05:53,21:05:53,3065,2,,,,550.45,0
16079120,21:06:51,21:06:51,3066,3,,,,1216.65,0
16079120,21:07:34,21:07:34,3067,4,,,,1702.22,0
16079120,21:08:07,21:08:07,3068,5,,,,2072.39,0
16079120,21:08:58,21:08:58,3069,6,,,,2564.18,0
16079120,21:09:38,21:09:38,3070,7,,,,2854.25,0
16079120,21:10:05,21:10:05,3071,8,,,,3180.27,0
16079120,21:10:40,21:10:40,3072,9,,,,3508.41,0
16079120,21:11:00,21:11:00,3073,10,,,,3722.72,0
16079120,21:11:28,21:11:28,3074,11,,,,3998.96,0
16079120,21:11:49,21:11:49,3075,12,,,,4193.23,0
16079120,21:12:40,21:12:40,3047,13,,,,4552.97,0
16079120,21:13:16,21:13:16,3048,14,,,,4887.51,0
16079120,21:14:47,21:14:47,10667,15,,,,5430.66,0
16079120,21:16:13,21:16:13,10264,16,,,,6112.66,0
16079120,21:17:28,21:17:28,10266,17,,,,6500.94,0
16079120,21:18:00,21:18:00,10268,18,,,,6848.81,
16079120,21:18:27,21:18:27,9688,19,,,,7119.37,0
16079120,21:18:50,21:18:50,7976,20,,,,7325.81,0
16079120,21:19:48,21:19:48,6584,21,,,,7708.85,0
16079120,21:22:50,21:22:50,6564,22,,,,9045.24,0
16079120,21:23:08,21:23:08,3420,23,,,,9171.16,0
16079120,21:23:40,21:23:40,3421,24,,,,9369.31,0
16079120,21:24:19,21:24:19,3422,25,,,,9594.18,0
16079120,21:24:46,21:24:46,3423,26,,,,9774.82,0
16079120,21:25:22,21:25:22,3424,27,,,,10026.68,0
16079120,21:26:17,21:26:17,3425,28,,,,10366.09,0
16079120,21:27:00,21:27:00,3426,29,,,,10686.96,
16079120,21:27:59,21:27:59,3027,30,,,,10826.97,0
16079120,21:28:35,21:28:35,3028,31,,,,11079.29,0
16079120,21:29:28,21:29:28,3029,32,,,,11263.25,0
16079120,21:29:45,21:29:45,3030,33,,,,11364.19,0
16079120,21:30:04,21:30:04,3031,34,,,,11486.9,0
16079120,21:30:52,21:30:52,10589,35,,,,11859.37,0
16079120,21:31:21,21:31:21,3102,36,,,,12107.64,0
16079120,21:33:00,21:33:00,6588,37,,,,12885.05,
16079120,21:35:00,21:35:00,9517,38,,,,13188.4,
16079120,21:37:00,21:37:00,9513,39,,,,13672.62,
16079120,21:37:27,21:37:27,5935,40,,,,14024.41,0
16079120,21:37:44,21:37:44,5936,41,,,,14243.6,0
16079120,21:38:46,21:38:46,3291,42,,,,14496.62,0
16079120,21:39:13,21:39:13,3292,43,,,,14799.22,0
16079120,21:39:31,21:39:31,3293,44,,,,14951.68,0
16079120,21:39:56,21:39:56,3294,45,,,,15187.38,0
16079120,21:40:21,21:40:21,3111,46,,,,15477.54,0
16079120,21:40:57,21:40:57,3295,47,,,,15746.66,0
16079120,21:41:25,21:41:25,3296,48,,,,15992.41,0
16079120,21:41:43,21:41:43,3528,49,,,,16215.8,0
16079120,21:42:17,21:42:17,3309,50,,,,16645.43,0
16079120,21:42:58,21:42:58,3310,51,,,,17076.17,0
16079120,21:43:41,21:43:41,3311,52,,,,17480.34,0
16079120,21:44:02,21:44:02,3312,53,,,,17679.92,0
16079120,21:44:21,21:44:21,3313,54,,,,17929.01,0
16079120,21:44:44,21:44:44,3314,55,,,,18162.33,0
16079120,21:45:00,21:45:00,10754,56,,,,18351.32,
16079120,21:45:47,21:45:47,3552,57,,,,18633.81,0
16079120,21:46:39,21:46:39,9511,58,,,,18915.31,0
16079120,21:47:25,21:47:25,8146,59,,,,19197.15,0
16079120,21:48:00,21:48:00,9515,60,,,,19441.82,
16079120,21:49:36,21:49:36,8524,61,,,,20180.09,0
16079120,21:50:39,21:50:39,8525,62,,,,20581.8,0
16079120,21:53:00,21:53:00,3676,63,,,,21622.34,
16079120,21:53:33,21:53:33,3256,64,,,,21917.99,0
16079120,21:54:18,21:54:18,10567,65,,,,22360.63,0
16079120,21:55:00,21:55:00,9762,66,,,,22867.51,0
16079120,21:55:41,21:55:41,9766,67,,,,23532.15,0
16079120,21:56:10,21:56:10,9768,68,,,,23845.48,0
16079120,21:58:00,21:58:00,10571,69,,1,,24998.06,
16110020,21:30:00,21:30:00,6607,1,,,1,0,
16110020,21:30:44,21:30:44,3065,2,,,,550.45,0
16110020,21:31:34,21:31:34,3066,3,,,,1216.65,0
16110020,21:32:10,21:32:10,3067,4,,,,1702.22,0
16110020,21:32:38,21:32:38,3068,5,,,,2072.39,0
16110020,21:33:22,21:33:22,3069,6,,,,2564.18,0
16110020,21:33:55,21:33:55,3070,7,,,,2854.25,0
16110020,21:34:18,21:34:18,3071,8,,,,3180.27,0
16110020,21:34:47,21:34:47,3072,9,,,,3508.41,0
16110020,21:35:04,21:35:04,3073,10,,,,3722.72,0
16110020,21:35:28,21:35:28,3074,11,,,,3998.96,0
16110020,21:35:46,21:35:46,3075,12,,,,4193.23,0
16110020,21:36:29,21:36:29,3047,13,,,,4552.97,0
16110020,21:37:00,21:37:00,3048,14,,,,4887.51,0
16110020,21:38:17,21:38:17,10667,15,,,,5430.66,0
16110020,21:39:30,21:39:30,10264,16,,,,6112.66,0
16110020,21:40:33,21:40:33,10266,17,,,,6500.94,0
16110020,21:41:00,21:41:00,10268,18,,,,6848.81,
16110020,21:41:27,21:41:27,9688,19,,,,7119.37,0
16110020,21:41:50,21:41:50,7976,20,,,,7325.81,0
16110020,21:42:48,21:42:48,6584,21,,,,7708.85,0
16110020,21:45:50,21:45:50,6564,22,,,,9045.24,0
16110020,21:46:08,21:46:08,3420,23,,,,9171.16,0
16110020,21:46:40,21:46:40,3421,24,,,,9369.31,0
16110020,21:47:19,21:47:19,3422,25,,,,9594.18,0
16110020,21:47:46,21:47:46,3423,26,,,,9774.82,0
16110020,21:48:22,21:48:22,3424,27,,,,10026.68,0
16110020,21:49:17,21:49:17,3425,28,,,,10366.09,0
16110020,21:50:00,21:50:00,3426,29,,,,10686.96,
16110020,21:51:09,21:51:09,3027,30,,,,10826.97,0
16110020,21:51:51,21:51:51,3028,31,,,,11079.29,0
16110020,21:52:53,21:52:53,3029,32,,,,11263.25,0
16110020,21:53:13,21:53:13,3030,33,,,,11364.19,0
16110020,21:53:34,21:53:34,3031,34,,,,11486.9,0
16110020,21:54:30,21:54:30,10589,35,,,,11859.37,0
16110020,21:55:04,21:55:04,3102,36,,,,12107.64,0
16110020,21:57:00,21:57:00,6588,37,,,,12885.05,
16110020,21:58:00,21:58:00,9517,38,,,,13188.4,
16110020,21:59:00,21:59:00,9513,39,,,,13672.62,
16110020,21:59:34,21:59:34,5935,40,,,,14024.41,0
16110020,21:59:55,21:59:55,5936,41,,,,14243.6,0
16110020,22:01:13,22:01:13,3291,42,,,,14496.62,0
16110020,22:01:46,22:01:46,3292,43,,,,14799.22,0
16110020,22:02:09,22:02:09,3293,44,,,,14951.68,0
16110020,22:02:40,22:02:40,3294,45,,,,15187.38,0
16110020,22:03:12,22:03:12,3111,46,,,,15477.54,0
16110020,22:03:57,22:03:57,3295,47,,,,15746.66,0
16110020,22:04:31,22:04:31,3296,48,,,,15992.41,0
16110020,22:04:54,22:04:54,3528,49,,,,16215.8,0
16110020,22:05:36,22:05:36,3309,50,,,,16645.43,0
16110020,22:06:28,22:06:28,3310,51,,,,17076.17,0
16110020,22:07:21,22:07:21,3311,52,,,,17480.34,0
16110020,22:07:47,22:07:47,3312,53,,,,17679.92,0
16110020,22:08:12,22:08:12,3313,54,,,,17929.01,0
16110020,22:08:40,22:08:40,3314,55,,,,18162.33,0
16110020,22:09:00,22:09:00,10754,56,,,,18351.32,
16110020,22:09:15,22:09:15,3552,57,,,,18633.81,0
16110020,22:09:33,22:09:33,9511,58,,,,18915.31,0
16110020,22:09:48,22:09:48,8146,59,,,,19197.15,0
16110020,22:10:00,22:10:00,9515,60,,,,19441.82,
16110020,22:11:36,22:11:36,8524,61,,,,20180.09,0
16110020,22:12:39,22:12:39,8525,62,,,,20581.8,0
16110020,22:15:00,22:15:00,3676,63,,,,21622.34,
16110020,22:15:40,22:15:40,3256,64,,,,21917.99,0
16110020,22:16:34,22:16:34,10567,65,,,,22360.63,0
16110020,22:17:24,22:17:24,9762,66,,,,22867.51,0
16110020,22:18:13,22:18:13,9766,67,,,,23532.15,0
16110020,22:18:48,22:18:48,9768,68,,,,23845.48,0
16110020,22:21:00,22:21:00,10571,69,,1,,24998.06,
16110030,21:30:00,21:30:00,6607,1,,,1,0,
16110030,21:30:44,21:30:44,3065,2,,,,550.45,0
16110030,21:31:34,21:31:34,3066,3,,,,1216.65,0
16110030,21:32:10,21:32:10,3067,4,,,,1702.22,0
16110030,21:32:38,21:32:38,3068,5,,,,2072.39,0
16110030,21:33:22,21:33:22,3069,6,,,,2564.18,0
16110030,21:33:55,21:33:55,3070,7,,,,2854.25,0
16110030,21:34:18,21:34:18,3071,8,,,,3180.27,0
16110030,21:34:47,21:34:47,3072,9,,,,3508.41,0
16110030,21:35:04,21:35:04,3073,10,,,,3722.72,0
16110030,21:35:28,21:35:28,3074,11,,,,3998.96,0
16110030,21:35:46,21:35:46,3075,12,,,,4193.23,0
16110030,21:36:29,21:36:29,3047,13,,,,4552.97,0
16110030,21:37:00,21:37:00,3048,14,,,,4887.51,0
16110030,21:38:17,21:38:17,10667,15,,,,5430.66,0
16110030,21:39:30,21:39:30,10264,16,,,,6112.66,0
16110030,21:40:33,21:40:33,10266,17,,,,6500.94,0
16110030,21:41:00,21:41:00,10268,18,,,,6848.81,
16110030,21:41:27,21:41:27,9688,19,,,,7119.37,0
16110030,21:41:50,21:41:50,7976,20,,,,7325.81,0
16110030,21:42:48,21:42:48,6584,21,,,,7708.85,0
16110030,21:45:50,21:45:50,6564,22,,,,9045.24,0
16110030,21:46:08,21:46:08,3420,23,,,,9171.16,0
16110030,21:46:40,21:46:40,3421,24,,,,9369.31,0
16110030,21:47:19,21:47:19,3422,25,,,,9594.18,0
16110030,21:47:46,21:47:46,3423,26,,,,9774.82,0
16110030,21:48:22,21:48:22,3424,27,,,,10026.68,0
16110030,21:49:17,21:49:17,3425,28,,,,10366.09,0
16110030,21:50:00,21:50:00,3426,29,,,,10686.96,
16110030,21:51:09,21:51:09,3027,30,,,,10826.97,0
16110030,21:51:51,21:51:51,3028,31,,,,11079.29,0
16110030,21:52:53,21:52:53,3029,32,,,,11263.25,0
16110030,21:53:13,21:53:13,3030,33,,,,11364.19,0
16110030,21:53:34,21:53:34,3031,34,,,,11486.9,0
16110030,21:54:30,21:54:30,10589,35,,,,11859.37,0
16110030,21:55:04,21:55:04,3102,36,,,,12107.64,0
16110030,21:57:00,21:57:00,6588,37,,,,12885.05,
16110030,21:58:00,21:58:00,9517,38,,,,13188.4,
16110030,21:59:00,21:59:00,9513,39,,,,13672.62,
16110030,21:59:34,21:59:34,5935,40,,,,14024.41,0
16110030,21:59:55,21:59:55,5936,41,,,,14243.6,0
16110030,22:01:13,22:01:13,3291,42,,,,14496.62,0
16110030,22:01:46,22:01:46,3292,43,,,,14799.22,0
16110030,22:02:09,22:02:09,3293,44,,,,14951.68,0
16110030,22:02:40,22:02:40,3294,45,,,,15187.38,0
16110030,22:03:12,22:03:12,3111,46,,,,15477.54,0
16110030,22:03:57,22:03:57,3295,47,,,,15746.66,0
16110030,22:04:31,22:04:31,3296,48,,,,15992.41,0
16110030,22:04:54,22:04:54,3528,49,,,,16215.8,0
16110030,22:05:36,22:05:36,3309,50,,,,16645.43,0
16110030,22:06:28,22:06:28,3310,51,,,,17076.17,0
16110030,22:07:21,22:07:21,3311,52,,,,17480.34,0
16110030,22:07:47,22:07:47,3312,53,,,,17679.92,0
16110030,22:08:12,22:08:12,3313,54,,,,17929.01,0
16110030,22:08:40,22:08:40,3314,55,,,,18162.33,0
16110030,22:09:00,22:09:00,10754,56,,,,18351.32,
16110030,22:09:15,22:09:15,3552,57,,,,18633.81,0
16110030,22:09:33,22:09:33,9511,58,,,,18915.31,0
16110030,22:09:48,22:09:48,8146,59,,,,19197.15,0
16110030,22:10:00,22:10:00,9515,60,,,,19441.82,
16110030,22:11:36,22:11:36,8524,61,,,,20180.09,0
16110030,22:12:39,22:12:39,8525,62,,,,20581.8,0
16110030,22:15:00,22:15:00,3676,63,,,,21622.34,
16110030,22:15:40,22:15:40,3256,64,,,,21917.99,0
16110030,22:16:34,22:16:34,10567,65,,,,22360.63,0
16110030,22:17:24,22:17:24,9762,66,,,,22867.51,0
16110030,22:18:13,22:18:13,9766,67,,,,23532.15,0
16110030,22:18:48,22:18:48,9768,68,,,,23845.48,0
16110030,22:21:00,22:21:00,10571,69,,1,,24998.06,
16110040,21:30:00,21:30:00,6607,1,,,1,0,
16110040,21:30:44,21:30:44,3065,2,,,,550.45,0
16110040,21:31:34,21:31:34,3066,3,,,,1216.65,0
16110040,21:32:10,21:32:10,3067,4,,,,1702.22,0
16110040,21:32:38,21:32:38,3068,5,,,,2072.39,0
16110040,21:33:22,21:33:22,3069,6,,,,2564.18,0
16110040,21:33:55,21:33:55,3070,7,,,,2854.25,0
16110040,21:34:18,21:34:18,3071,8,,,,3180.27,0
16110040,21:34:47,21:34:47,3072,9,,,,3508.41,0
16110040,21:35:04,21:35:04,3073,10,,,,3722.72,0
16110040,21:35:28,21:35:28,3074,11,,,,3998.96,0
16110040,21:35:46,21:35:46,3075,12,,,,4193.23,0
16110040,21:36:29,21:36:29,3047,13,,,,4552.97,0
16110040,21:37:00,21:37:00,3048,14,,,,4887.51,0
16110040,21:38:17,21:38:17,10667,15,,,,5430.66,0
16110040,21:39:30,21:39:30,10264,16,,,,6112.66,0
16110040,21:40:33,21:40:33,10266,17,,,,6500.94,0
16110040,21:41:00,21:41:00,10268,18,,,,6848.81,
16110040,21:41:27,21:41:27,9688,19,,,,7119.37,0
16110040,21:41:50,21:41:50,7976,20,,,,7325.81,0
16110040,21:42:48,21:42:48,6584,21,,,,7708.85,0
16110040,21:45:50,21:45:50,6564,22,,,,9045.24,0
16110040,21:46:08,21:46:08,3420,23,,,,9171.16,0
16110040,21:46:40,21:46:40,3421,24,,,,9369.31,0
16110040,21:47:19,21:47:19,3422,25,,,,9594.18,0
16110040,21:47:46,21:47:46,3423,26,,,,9774.82,0
16110040,21:48:22,21:48:22,3424,27,,,,10026.68,0
16110040,21:49:17,21:49:17,3425,28,,,,10366.09,0
16110040,21:50:00,21:50:00,3426,29,,,,10686.96,
16110040,21:51:09,21:51:09,3027,30,,,,10826.97,0
16110040,21:51:51,21:51:51,3028,31,,,,11079.29,0
16110040,21:52:53,21:52:53,3029,32,,,,11263.25,0
16110040,21:53:13,21:53:13,3030,33,,,,11364.19,0
16110040,21:53:34,21:53:34,3031,34,,,,11486.9,0
16110040,21:54:30,21:54:30,10589,35,,,,11859.37,0
16110040,21:55:04,21:55:04,3102,36,,,,12107.64,0
16110040,21:57:00,21:57:00,6588,37,,,,12885.05,
16110040,21:58:00,21:58:00,9517,38,,,,13188.4,
16110040,21:59:00,21:59:00,9513,39,,,,13672.62,
16110040,21:59:34,21:59:34,5935,40,,,,14024.41,0
16110040,21:59:55,21:59:55,5936,41,,,,14243.6,0
16110040,22:01:13,22:01:13,3291,42,,,,14496.62,0
16110040,22:01:46,22:01:46,3292,43,,,,14799.22,0
16110040,22:02:09,22:02:09,3293,44,,,,14951.68,0
16110040,22:02:40,22:02:40,3294,45,,,,15187.38,0
16110040,22:03:12,22:03:12,3111,46,,,,15477.54,0
16110040,22:03:57,22:03:57,3295,47,,,,15746.66,0
16110040,22:04:31,22:04:31,3296,48,,,,15992.41,0
16110040,22:04:54,22:04:54,3528,49,,,,16215.8,0
16110040,22:05:36,22:05:36,3309,50,,,,16645.43,0
16110040,22:06:28,22:06:28,3310,51,,,,17076.17,0
16110040,22:07:21,22:07:21,3311,52,,,,17480.34,0
16110040,22:07:47,22:07:47,3312,53,,,,17679.92,0
16110040,22:08:12,22:08:12,3313,54,,,,17929.01,0
16110040,22:08:40,22:08:40,3314,55,,,,18162.33,0
16110040,22:09:00,22:09:00,10754,56,,,,18351.32,
16110040,22:09:15,22:09:15,3552,57,,,,18633.81,0
16110040,22:09:33,22:09:33,9511,58,,,,18915.31,0
16110040,22:09:48,22:09:48,8146,59,,,,19197.15,0
16110040,22:10:00,22:10:00,9515,60,,,,19441.82,
16110040,22:11:36,22:11:36,8524,61,,,,20180.09,0
16110040,22:12:39,22:12:39,8525,62,,,,20581.8,0
16110040,22:15:00,22:15:00,3676,63,,,,21622.34,
16110040,22:15:40,22:15:40,3256,64,,,,21917.99,0
16110040,22:16:34,22:16:34,10567,65,,,,22360.63,0
16110040,22:17:24,22:17:24,9762,66,,,,22867.51,0
16110040,22:18:13,22:18:13,9766,67,,,,23532.15,0
16110040,22:18:48,22:18:48,9768,68,,,,23845.48,0
16110040,22:21:00,22:21:00,10571,69,,1,,24998.06,
16110050,21:30:00,21:30:00,6607,1,,,1,0,
16110050,21:30:44,21:30:44,3065,2,,,,550.45,0
16110050,21:31:34,21:31:34,3066,3,,,,1216.65,0
16110050,21:32:10,21:32:10,3067,4,,,,1702.22,0
16110050,21:32:38,21:32:38,3068,5,,,,2072.39,0
16110050,21:33:22,21:33:22,3069,6,,,,2564.18,0
16110050,21:33:55,21:33:55,3070,7,,,,2854.25,0
16110050,21:34:18,21:34:18,3071,8,,,,3180.27,0
16110050,21:34:47,21:34:47,3072,9,,,,3508.41,0
16110050,21:35:04,21:35:04,3073,10,,,,3722.72,0
16110050,21:35:28,21:35:28,3074,11,,,,3998.96,0
16110050,21:35:46,21:35:46,3075,12,,,,4193.23,0
16110050,21:36:29,21:36:29,3047,13,,,,4552.97,0
16110050,21:37:00,21:37:00,3048,14,,,,4887.51,0
16110050,21:38:17,21:38:17,10667,15,,,,5430.66,0
16110050,21:39:30,21:39:30,10264,16,,,,6112.66,0
16110050,21:40:33,21:40:33,10266,17,,,,6500.94,0
16110050,21:41:00,21:41:00,10268,18,,,,6848.81,
16110050,21:41:27,21:41:27,9688,19,,,,7119.37,0
16110050,21:41:50,21:41:50,7976,20,,,,7325.81,0
16110050,21:42:48,21:42:48,6584,21,,,,7708.85,0
16110050,21:45:50,21:45:50,6564,22,,,,9045.24,0
16110050,21:46:08,21:46:08,3420,23,,,,9171.16,0
16110050,21:46:40,21:46:40,3421,24,,,,9369.31,0
16110050,21:47:19,21:47:19,3422,25,,,,9594.18,0
16110050,21:47:46,21:47:46,3423,26,,,,9774.82,0
16110050,21:48:22,21:48:22,3424,27,,,,10026.68,0
16110050,21:49:17,21:49:17,3425,28,,,,10366.09,0
16110050,21:50:00,21:50:00,3426,29,,,,10686.96,
16110050,21:51:09,21:51:09,3027,30,,,,10826.97,0
16110050,21:51:51,21:51:51,3028,31,,,,11079.29,0
16110050,21:52:53,21:52:53,3029,32,,,,11263.25,0
16110050,21:53:13,21:53:13,3030,33,,,,11364.19,0
16110050,21:53:34,21:53:34,3031,34,,,,11486.9,0
16110050,21:54:30,21:54:30,10589,35,,,,11859.37,0
16110050,21:55:04,21:55:04,3102,36,,,,12107.64,0
16110050,21:57:00,21:57:00,6588,37,,,,12885.05,
16110050,21:58:00,21:58:00,9517,38,,,,13188.4,
16110050,21:59:00,21:59:00,9513,39,,,,13672.62,
16110050,21:59:34,21:59:34,5935,40,,,,14024.41,0
16110050,21:59:55,21:59:55,5936,41,,,,14243.6,0
16110050,22:01:13,22:01:13,3291,42,,,,14496.62,0
16110050,22:01:46,22:01:46,3292,43,,,,14799.22,0
16110050,22:02:09,22:02:09,3293,44,,,,14951.68,0
16110050,22:02:40,22:02:40,3294,45,,,,15187.38,0
16110050,22:03:12,22:03:12,3111,46,,,,15477.54,0
16110050,22:03:57,22:03:57,3295,47,,,,15746.66,0
16110050,22:04:31,22:04:31,3296,48,,,,15992.41,0
16110050,22:04:54,22:04:54,3528,49,,,,16215.8,0
16110050,22:05:36,22:05:36,3309,50,,,,16645.43,0
16110050,22:06:28,22:06:28,3310,51,,,,17076.17,0
16110050,22:07:21,22:07:21,3311,52,,,,17480.34,0
16110050,22:07:47,22:07:47,3312,53,,,,17679.92,0
16110050,22:08:12,22:08:12,3313,54,,,,17929.01,0
16110050,22:08:40,22:08:40,3314,55,,,,18162.33,0
16110050,22:09:00,22:09:00,10754,56,,,,18351.32,
16110050,22:09:15,22:09:15,3552,57,,,,18633.81,0
16110050,22:09:33,22:09:33,9511,58,,,,18915.31,0
16110050,22:09:48,22:09:48,8146,59,,,,19197.15,0
16110050,22:10:00,22:10:00,9515,60,,,,19441.82,
16110050,22:11:36,22:11:36,8524,61,,,,20180.09,0
16110050,22:12:39,22:12:39,8525,62,,,,20581.8,0
16110050,22:15:00,22:15:00,3676,63,,,,21622.34,
16110050,22:15:40,22:15:40,3256,64,,,,21917.99,0
16110050,22:16:34,22:16:34,10567,65,,,,22360.63,0
16110050,22:17:24,22:17:24,9762,66,,,,22867.51,0
16110050,22:18:13,22:18:13,9766,67,,,,23532.15,0
16110050,22:18:48,22:18:48,9768,68,,,,23845.48,0
16110050,22:21:00,22:21:00,10571,69,,1,,24998.06,
16110060,21:30:00,21:30:00,6607,1,,,1,0,
16110060,21:30:44,21:30:44,3065,2,,,,550.45,0
16110060,21:31:34,21:31:34,3066,3,,,,1216.65,0
16110060,21:32:10,21:32:10,3067,4,,,,1702.22,0
16110060,21:32:38,21:32:38,3068,5,,,,2072.39,0
16110060,21:33:22,21:33:22,3069,6,,,,2564.18,0
16110060,21:33:55,21:33:55,3070,7,,,,2854.25,0
16110060,21:34:18,21:34:18,3071,8,,,,3180.27,0
16110060,21:34:47,21:34:47,3072,9,,,,3508.41,0
16110060,21:35:04,21:35:04,3073,10,,,,3722.72,0
16110060,21:35:28,21:35:28,3074,11,,,,3998.96,0
16110060,21:35:46,21:35:46,3075,12,,,,4193.23,0
16110060,21:36:29,21:36:29,3047,13,,,,4552.97,0
16110060,21:37:00,21:37:00,3048,14,,,,4887.51,0
16110060,21:38:17,21:38:17,10667,15,,,,5430.66,0
16110060,21:39:30,21:39:30,10264,16,,,,6112.66,0
16110060,21:40:33,21:40:33,10266,17,,,,6500.94,0
16110060,21:41:00,21:41:00,10268,18,,,,6848.81,
16110060,21:41:27,21:41:27,9688,19,,,,7119.37,0
16110060,21:41:50,21:41:50,7976,20,,,,7325.81,0
16110060,21:42:48,21:42:48,6584,21,,,,7708.85,0
16110060,21:45:50,21:45:50,6564,22,,,,9045.24,0
16110060,21:46:08,21:46:08,3420,23,,,,9171.16,0
16110060,21:46:40,21:46:40,3421,24,,,,9369.31,0
16110060,21:47:19,21:47:19,3422,25,,,,9594.18,0
16110060,21:47:46,21:47:46,3423,26,,,,9774.82,0
16110060,21:48:22,21:48:22,3424,27,,,,10026.68,0
16110060,21:49:17,21:49:17,3425,28,,,,10366.09,0
16110060,21:50:00,21:50:00,3426,29,,,,10686.96,
16110060,21:51:09,21:51:09,3027,30,,,,10826.97,0
16110060,21:51:51,21:51:51,3028,31,,,,11079.29,0
16110060,21:52:53,21:52:53,3029,32,,,,11263.25,0
16110060,21:53:13,21:53:13,3030,33,,,,11364.19,0
16110060,21:53:34,21:53:34,3031,34,,,,11486.9,0
16110060,21:54:30,21:54:30,10589,35,,,,11859.37,0
16110060,21:55:04,21:55:04,3102,36,,,,12107.64,0
16110060,21:57:00,21:57:00,6588,37,,,,12885.05,
16110060,21:58:00,21:58:00,9517,38,,,,13188.4,
16110060,21:59:00,21:59:00,9513,39,,,,13672.62,
16110060,21:59:34,21:59:34,5935,40,,,,14024.41,0
16110060,21:59:55,21:59:55,5936,41,,,,14243.6,0
16110060,22:01:13,22:01:13,3291,42,,,,14496.62,0
16110060,22:01:46,22:01:46,3292,43,,,,14799.22,0
16110060,22:02:09,22:02:09,3293,44,,,,14951.68,0
16110060,22:02:40,22:02:40,3294,45,,,,15187.38,0
16110060,22:03:12,22:03:12,3111,46,,,,15477.54,0
16110060,22:03:57,22:03:57,3295,47,,,,15746.66,0
16110060,22:04:31,22:04:31,3296,48,,,,15992.41,0
16110060,22:04:54,22:04:54,3528,49,,,,16215.8,0
16110060,22:05:36,22:05:36,3309,50,,,,16645.43,0
16110060,22:06:28,22:06:28,3310,51,,,,17076.17,0
16110060,22:07:21,22:07:21,3311,52,,,,17480.34,0
16110060,22:07:47,22:07:47,3312,53,,,,17679.92,0
16110060,22:08:12,22:08:12,3313,54,,,,17929.01,0
16110060,22:08:40,22:08:40,3314,55,,,,18162.33,0
16110060,22:09:00,22:09:00,10754,56,,,,18351.32,
16110060,22:09:15,22:09:15,3552,57,,,,18633.81,0
16110060,22:09:33,22:09:33,9511,58,,,,18915.31,0
16110060,22:09:48,22:09:48,8146,59,,,,19197.15,0
16110060,22:10:00,22:10:00,9515,60,,,,19441.82,
16110060,22:11:36,22:11:36,8524,61,,,,20180.09,0
16110060,22:12:39,22:12:39,8525,62,,,,20581.8,0
16110060,22:15:00,22:15:00,3676,63,,,,21622.34,
16110060,22:15:40,22:15:40,3256,64,,,,21917.99,0
16110060,22:16:34,22:16:34,10567,65,,,,22360.63,0
16110060,22:17:24,22:17:24,9762,66,,,,22867.51,0
16110060,22:18:13,22:18:13,9766,67,,,,23532.15,0
16110060,22:18:48,22:18:48,9768,68,,,,23845.48,0
16110060,22:21:00,22:21:00,10571,69,,1,,24998.06,
16110090,21:30:00,21:30:00,6607,1,,,1,0,
16110090,21:30:44,21:30:44,3065,2,,,,550.45,0
16110090,21:31:34,21:31:34,3066,3,,,,1216.65,0
16110090,21:32:10,21:32:10,3067,4,,,,1702.22,0
16110090,21:32:38,21:32:38,3068,5,,,,2072.39,0
16110090,21:33:22,21:33:22,3069,6,,,,2564.18,0
16110090,21:33:55,21:33:55,3070,7,,,,2854.25,0
16110090,21:34:18,21:34:18,3071,8,,,,3180.27,0
16110090,21:34:47,21:34:47,3072,9,,,,3508.41,0
16110090,21:35:04,21:35:04,3073,10,,,,3722.72,0
16110090,21:35:28,21:35:28,3074,11,,,,3998.96,0
16110090,21:35:46,21:35:46,3075,12,,,,4193.23,0
16110090,21:36:29,21:36:29,3047,13,,,,4552.97,0
16110090,21:37:00,21:37:00,3048,14,,,,4887.51,0
16110090,21:38:17,21:38:17,10667,15,,,,5430.66,0
16110090,21:39:30,21:39:30,10264,16,,,,6112.66,0
16110090,21:40:33,21:40:33,10266,17,,,,6500.94,0
16110090,21:41:00,21:41:00,10268,18,,,,6848.81,
16110090,21:41:27,21:41:27,9688,19,,,,7119.37,0
16110090,21:41:50,21:41:50,7976,20,,,,7325.81,0
16110090,21:42:48,21:42:48,6584,21,,,,7708.85,0
16110090,21:45:50,21:45:50,6564,22,,,,9045.24,0
16110090,21:46:08,21:46:08,3420,23,,,,9171.16,0
16110090,21:46:40,21:46:40,3421,24,,,,9369.31,0
16110090,21:47:19,21:47:19,3422,25,,,,9594.18,0
16110090,21:47:46,21:47:46,3423,26,,,,9774.82,0
16110090,21:48:22,21:48:22,3424,27,,,,10026.68,0
16110090,21:49:17,21:49:17,3425,28,,,,10366.09,0
16110090,21:50:00,21:50:00,3426,29,,,,10686.96,
16110090,21:51:09,21:51:09,3027,30,,,,10826.97,0
16110090,21:51:51,21:51:51,3028,31,,,,11079.29,0
16110090,21:52:53,21:52:53,3029,32,,,,11263.25,0
16110090,21:53:13,21:53:13,3030,33,,,,11364.19,0
16110090,21:53:34,21:53:34,3031,34,,,,11486.9,0
16110090,21:54:30,21:54:30,10589,35,,,,11859.37,0
16110090,21:55:04,21:55:04,3102,36,,,,12107.64,0
16110090,21:57:00,21:57:00,6588,37,,,,12885.05,
16110090,21:58:00,21:58:00,9517,38,,,,13188.4,
16110090,21:59:00,21:59:00,9513,39,,,,13672.62,
16110090,21:59:34,21:59:34,5935,40,,,,14024.41,0
16110090,21:59:55,21:59:55,5936,41,,,,14243.6,0
16110090,22:01:13,22:01:13,3291,42,,,,14496.62,0
16110090,22:01:46,22:01:46,3292,43,,,,14799.22,0
16110090,22:02:09,22:02:09,3293,44,,,,14951.68,0
16110090,22:02:40,22:02:40,3294,45,,,,15187.38,0
16110090,22:03:12,22:03:12,3111,46,,,,15477.54,0
16110090,22:03:57,22:03:57,3295,47,,,,15746.66,0
16110090,22:04:31,22:04:31,3296,48,,,,15992.41,0
16110090,22:04:54,22:04:54,3528,49,,,,16215.8,0
16110090,22:05:36,22:05:36,3309,50,,,,16645.43,0
16110090,22:06:28,22:06:28,3310,51,,,,17076.17,0
16110090,22:07:21,22:07:21,3311,52,,,,17480.34,0
16110090,22:07:47,22:07:47,3312,53,,,,17679.92,0
16110090,22:08:12,22:08:12,3313,54,,,,17929.01,0
16110090,22:08:40,22:08:40,3314,55,,,,18162.33,0
16110090,22:09:00,22:09:00,10754,56,,,,18351.32,
16110090,22:09:15,22:09:15,3552,57,,,,18633.81,0
16110090,22:09:33,22:09:33,9511,58,,,,18915.31,0
16110090,22:09:48,22:09:48,8146,59,,,,19197.15,0
16110090,22:10:00,22:10:00,9515,60,,,,19441.82,
16110090,22:11:36,22:11:36,8524,61,,,,20180.09,0
16110090,22:12:39,22:12:39,8525,62,,,,20581.8,0
16110090,22:15:00,22:15:00,3676,63,,,,21622.34,
16110090,22:15:40,22:15:40,3256,64,,,,21917.99,0
16110090,22:16:34,22:16:34,10567,65,,,,22360.63,0
16110090,22:17:24,22:17:24,9762,66,,,,22867.51,0
16110090,22:18:13,22:18:13,9766,67,,,,23532.15,0
16110090,22:18:48,22:18:48,9768,68,,,,23845.48,0
16110090,22:21:00,22:21:00,10571,69,,1,,24998.06,
16110100,21:30:00,21:30:00,6607,1,,,1,0,
16110100,21:30:44,21:30:44,3065,2,,,,550.45,0
16110100,21:31:34,21:31:34,3066,3,,,,1216.65,0
16110100,21:32:10,21:32:10,3067,4,,,,1702.22,0
16110100,21:32:38,21:32:38,3068,5,,,,2072.39,0
16110100,21:33:22,21:33:22,3069,6,,,,2564.18,0
16110100,21:33:55,21:33:55,3070,7,,,,2854.25,0
16110100,21:34:18,21:34:18,3071,8,,,,3180.27,0
16110100,21:34:47,21:34:47,3072,9,,,,3508.41,0
16110100,21:35:04,21:35:04,3073,10,,,,3722.72,0
16110100,21:35:28,21:35:28,3074,11,,,,3998.96,0
16110100,21:35:46,21:35:46,3075,12,,,,4193.23,0
16110100,21:36:29,21:36:29,3047,13,,,,4552.97,0
16110100,21:37:00,21:37:00,3048,14,,,,4887.51,0
16110100,21:38:17,21:38:17,10667,15,,,,5430.66,0
16110100,21:39:30,21:39:30,10264,16,,,,6112.66,0
16110100,21:40:33,21:40:33,10266,17,,,,6500.94,0
16110100,21:41:00,21:41:00,10268,18,,,,6848.81,
16110100,21:41:27,21:41:27,9688,19,,,,7119.37,0
16110100,21:41:50,21:41:50,7976,20,,,,7325.81,0
16110100,21:42:48,21:42:48,6584,21,,,,7708.85,0
16110100,21:45:50,21:45:50,6564,22,,,,9045.24,0
16110100,21:46:08,21:46:08,3420,23,,,,9171.16,0
16110100,21:46:40,21:46:40,3421,24,,,,9369.31,0
16110100,21:47:19,21:47:19,3422,25,,,,9594.18,0
16110100,21:47:46,21:47:46,3423,26,,,,9774.82,0
16110100,21:48:22,21:48:22,3424,27,,,,10026.68,0
16110100,21:49:17,21:49:17,3425,28,,,,10366.09,0
16110100,21:50:00,21:50:00,3426,29,,,,10686.96,
16110100,21:51:09,21:51:09,3027,30,,,,10826.97,0
16110100,21:51:51,21:51:51,3028,31,,,,11079.29,0
16110100,21:52:53,21:52:53,3029,32,,,,11263.25,0
16110100,21:53:13,21:53:13,3030,33,,,,11364.19,0
16110100,21:53:34,21:53:34,3031,34,,,,11486.9,0
16110100,21:54:30,21:54:30,10589,35,,,,11859.37,0
16110100,21:55:04,21:55:04,3102,36,,,,12107.64,0
16110100,21:57:00,21:57:00,6588,37,,,,12885.05,
16110100,21:58:00,21:58:00,9517,38,,,,13188.4,
16110100,21:59:00,21:59:00,9513,39,,,,13672.62,
16110100,21:59:34,21:59:34,5935,40,,,,14024.41,0
16110100,21:59:55,21:59:55,5936,41,,,,14243.6,0
16110100,22:01:13,22:01:13,3291,42,,,,14496.62,0
16110100,22:01:46,22:01:46,3292,43,,,,14799.22,0
16110100,22:02:09,22:02:09,3293,44,,,,14951.68,0
16110100,22:02:40,22:02:40,3294,45,,,,15187.38,0
16110100,22:03:12,22:03:12,3111,46,,,,15477.54,0
16110100,22:03:57,22:03:57,3295,47,,,,15746.66,0
16110100,22:04:31,22:04:31,3296,48,,,,15992.41,0
16110100,22:04:54,22:04:54,3528,49,,,,16215.8,0
16110100,22:05:36,22:05:36,3309,50,,,,16645.43,0
16110100,22:06:28,22:06:28,3310,51,,,,17076.17,0
16110100,22:07:21,22:07:21,3311,52,,,,17480.34,0
16110100,22:07:47,22:07:47,3312,53,,,,17679.92,0
16110100,22:08:12,22:08:12,3313,54,,,,17929.01,0
16110100,22:08:40,22:08:40,3314,55,,,,18162.33,0
16110100,22:09:00,22:09:00,10754,56,,,,18351.32,
16110100,22:09:15,22:09:15,3552,57,,,,18633.81,0
16110100,22:09:33,22:09:33,9511,58,,,,18915.31,0
16110100,22:09:48,22:09:48,8146,59,,,,19197.15,0
16110100,22:10:00,22:10:00,9515,60,,,,19441.82,
16110100,22:11:36,22:11:36,8524,61,,,,20180.09,0
16110100,22:12:39,22:12:39,8525,62,,,,20581.8,0
16110100,22:15:00,22:15:00,3676,63,,,,21622.34,
16110100,22:15:40,22:15:40,3256,64,,,,21917.99,0
16110100,22:16:34,22:16:34,10567,65,,,,22360.63,0
16110100,22:17:24,22:17:24,9762,66,,,,22867.51,0
16110100,22:18:13,22:18:13,9766,67,,,,23532.15,0
16110100,22:18:48,22:18:48,9768,68,,,,23845.48,0
16110100,22:21:00,22:21:00,10571,69,,1,,24998.06,
16110110,21:30:00,21:30:00,6607,1,,,1,0,
16110110,21:30:44,21:30:44,3065,2,,,,550.45,0
16110110,21:31:34,21:31:34,3066,3,,,,1216.65,0
16110110,21:32:10,21:32:10,3067,4,,,,1702.22,0
16110110,21:32:38,21:32:38,3068,5,,,,2072.39,0
16110110,21:33:22,21:33:22,3069,6,,,,2564.18,0
16110110,21:33:55,21:33:55,3070,7,,,,2854.25,0
16110110,21:34:18,21:34:18,3071,8,,,,3180.27,0
16110110,21:34:47,21:34:47,3072,9,,,,3508.41,0
16110110,21:35:04,21:35:04,3073,10,,,,3722.72,0
16110110,21:35:28,21:35:28,3074,11,,,,3998.96,0
16110110,21:35:46,21:35:46,3075,12,,,,4193.23,0
16110110,21:36:29,21:36:29,3047,13,,,,4552.97,0
16110110,21:37:00,21:37:00,3048,14,,,,4887.51,0
16110110,21:38:17,21:38:17,10667,15,,,,5430.66,0
16110110,21:39:30,21:39:30,10264,16,,,,6112.66,0
16110110,21:40:33,21:40:33,10266,17,,,,6500.94,0
16110110,21:41:00,21:41:00,10268,18,,,,6848.81,
16110110,21:41:27,21:41:27,9688,19,,,,7119.37,0
16110110,21:41:50,21:41:50,7976,20,,,,7325.81,0
16110110,21:42:48,21:42:48,6584,21,,,,7708.85,0
16110110,21:45:50,21:45:50,6564,22,,,,9045.24,0
16110110,21:46:08,21:46:08,3420,23,,,,9171.16,0
16110110,21:46:40,21:46:40,3421,24,,,,9369.31,0
16110110,21:47:19,21:47:19,3422,25,,,,9594.18,0
16110110,21:47:46,21:47:46,3423,26,,,,9774.82,0
16110110,21:48:22,21:48:22,3424,27,,,,10026.68,0
16110110,21:49:17,21:49:17,3425,28,,,,10366.09,0
16110110,21:50:00,21:50:00,3426,29,,,,10686.96,
16110110,21:51:09,21:51:09,3027,30,,,,10826.97,0
16110110,21:51:51,21:51:51,3028,31,,,,11079.29,0
16110110,21:52:53,21:52:53,3029,32,,,,11263.25,0
16110110,21:53:13,21:53:13,3030,33,,,,11364.19,0
16110110,21:53:34,21:53:34,3031,34,,,,11486.9,0
16110110,21:54:30,21:54:30,10589,35,,,,11859.37,0
16110110,21:55:04,21:55:04,3102,36,,,,12107.64,0
16110110,21:57:00,21:57:00,6588,37,,,,12885.05,
16110110,21:58:00,21:58:00,9517,38,,,,13188.4,
16110110,21:59:00,21:59:00,9513,39,,,,13672.62,
16110110,21:59:34,21:59:34,5935,40,,,,14024.41,0
16110110,21:59:55,21:59:55,5936,41,,,,14243.6,0
16110110,22:01:13,22:01:13,3291,42,,,,14496.62,0
16110110,22:01:46,22:01:46,3292,43,,,,14799.22,0
16110110,22:02:09,22:02:09,3293,44,,,,14951.68,0
16110110,22:02:40,22:02:40,3294,45,,,,15187.38,0
16110110,22:03:12,22:03:12,3111,46,,,,15477.54,0
16110110,22:03:57,22:03:57,3295,47,,,,15746.66,0
16110110,22:04:31,22:04:31,3296,48,,,,15992.41,0
16110110,22:04:54,22:04:54,3528,49,,,,16215.8,0
16110110,22:05:36,22:05:36,3309,50,,,,16645.43,0
16110110,22:06:28,22:06:28,3310,51,,,,17076.17,0
16110110,22:07:21,22:07:21,3311,52,,,,17480.34,0
16110110,22:07:47,22:07:47,3312,53,,,,17679.92,0
16110110,22:08:12,22:08:12,3313,54,,,,17929.01,0
16110110,22:08:40,22:08:40,3314,55,,,,18162.33,0
16110110,22:09:00,22:09:00,10754,56,,,,18351.32,
16110110,22:09:15,22:09:15,3552,57,,,,18633.81,0
16110110,22:09:33,22:09:33,9511,58,,,,18915.31,0
16110110,22:09:48,22:09:48,8146,59,,,,19197.15,0
16110110,22:10:00,22:10:00,9515,60,,,,19441.82,
16110110,22:11:36,22:11:36,8524,61,,,,20180.09,0
16110110,22:12:39,22:12:39,8525,62,,,,20581.8,0
16110110,22:15:00,22:15:00,3676,63,,,,21622.34,
16110110,22:15:40,22:15:40,3256,64,,,,21917.99,0
16110110,22:16:34,22:16:34,10567,65,,,,22360.63,0
16110110,22:17:24,22:17:24,9762,66,,,,22867.51,0
16110110,22:18:13,22:18:13,9766,67,,,,23532.15,0
16110110,22:18:48,22:18:48,9768,68,,,,23845.48,0
16110110,22:21:00,22:21:00,10571,69,,1,,24998.06,
16139140,22:32:00,22:32:00,6607,1,,,1,0,
16139140,22:32:53,22:32:53,3065,2,,,,550.45,0
16139140,22:33:51,22:33:51,3066,3,,,,1216.65,0
16139140,22:34:34,22:34:34,3067,4,,,,1702.22,0
16139140,22:35:07,22:35:07,3068,5,,,,2072.39,0
16139140,22:35:58,22:35:58,3069,6,,,,2564.18,0
16139140,22:36:38,22:36:38,3070,7,,,,2854.25,0
16139140,22:37:05,22:37:05,3071,8,,,,3180.27,0
16139140,22:37:40,22:37:40,3072,9,,,,3508.41,0
16139140,22:38:00,22:38:00,3073,10,,,,3722.72,0
16139140,22:38:28,22:38:28,3074,11,,,,3998.96,0
16139140,22:38:49,22:38:49,3075,12,,,,4193.23,0
16139140,22:39:40,22:39:40,3047,13,,,,4552.97,0
16139140,22:40:16,22:40:16,3048,14,,,,4887.51,0
16139140,22:41:47,22:41:47,10667,15,,,,5430.66,0
16139140,22:43:13,22:43:13,10264,16,,,,6112.66,0
16139140,22:44:28,22:44:28,10266,17,,,,6500.94,0
16139140,22:45:00,22:45:00,10268,18,,,,6848.81,
16139140,22:45:27,22:45:27,9688,19,,,,7119.37,0
16139140,22:45:50,22:45:50,7976,20,,,,7325.81,0
16139140,22:46:48,22:46:48,6584,21,,,,7708.85,0
16139140,22:49:50,22:49:50,6564,22,,,,9045.24,0
16139140,22:50:08,22:50:08,3420,23,,,,9171.16,0
16139140,22:50:40,22:50:40,3421,24,,,,9369.31,0
16139140,22:51:19,22:51:19,3422,25,,,,9594.18,0
16139140,22:51:46,22:51:46,3423,26,,,,9774.82,0
16139140,22:52:22,22:52:22,3424,27,,,,10026.68,0
16139140,22:53:17,22:53:17,3425,28,,,,10366.09,0
16139140,22:54:00,22:54:00,3426,29,,,,10686.96,
16139140,22:54:59,22:54:59,3027,30,,,,10826.97,0
16139140,22:55:35,22:55:35,3028,31,,,,11079.29,0
16139140,22:56:28,22:56:28,3029,32,,,,11263.25,0
16139140,22:56:45,22:56:45,3030,33,,,,11364.19,0
16139140,22:57:04,22:57:04,3031,34,,,,11486.9,0
16139140,22:57:52,22:57:52,10589,35,,,,11859.37,0
16139140,22:58:21,22:58:21,3102,36,,,,12107.64,0
16139140,23:00:00,23:00:00,6588,37,,,,12885.05,
16139140,23:02:00,23:02:00,9517,38,,,,13188.4,
16139140,23:04:00,23:04:00,9513,39,,,,13672.62,
16139140,23:04:27,23:04:27,5935,40,,,,14024.41,0
16139140,23:04:44,23:04:44,5936,41,,,,14243.6,0
16139140,23:05:46,23:05:46,3291,42,,,,14496.62,0
16139140,23:06:13,23:06:13,3292,43,,,,14799.22,0
16139140,23:06:31,23:06:31,3293,44,,,,14951.68,0
16139140,23:06:56,23:06:56,3294,45,,,,15187.38,0
16139140,23:07:21,23:07:21,3111,46,,,,15477.54,0
16139140,23:07:57,23:07:57,3295,47,,,,15746.66,0
16139140,23:08:25,23:08:25,3296,48,,,,15992.41,0
16139140,23:08:43,23:08:43,3528,49,,,,16215.8,0
16139140,23:09:17,23:09:17,3309,50,,,,16645.43,0
16139140,23:09:58,23:09:58,3310,51,,,,17076.17,0
16139140,23:10:41,23:10:41,3311,52,,,,17480.34,0
16139140,23:11:02,23:11:02,3312,53,,,,17679.92,0
16139140,23:11:21,23:11:21,3313,54,,,,17929.01,0
16139140,23:11:44,23:11:44,3314,55,,,,18162.33,0
16139140,23:12:00,23:12:00,10754,56,,,,18351.32,
16139140,23:12:47,23:12:47,3552,57,,,,18633.81,0
16139140,23:13:39,23:13:39,9511,58,,,,18915.31,0
16139140,23:14:25,23:14:25,8146,59,,,,19197.15,0
16139140,23:15:00,23:15:00,9515,60,,,,19441.82,
16139140,23:16:36,23:16:36,8524,61,,,,20180.09,0
16139140,23:17:39,23:17:39,8525,62,,,,20581.8,0
16139140,23:20:00,23:20:00,3676,63,,,,21622.34,
16139140,23:20:33,23:20:33,3256,64,,,,21917.99,0
16139140,23:21:18,23:21:18,10567,65,,,,22360.63,0
16139140,23:22:00,23:22:00,9762,66,,,,22867.51,0
16139140,23:22:41,23:22:41,9766,67,,,,23532.15,0
16139140,23:23:10,23:23:10,9768,68,,,,23845.48,0
16139140,23:25:00,23:25:00,10571,69,,1,,24998.06,
16217140,13:35:00,13:35:00,6607,1,,,1,0,
16217140,13:35:53,13:35:53,3065,2,,,,550.45,0
16217140,13:36:51,13:36:51,3066,3,,,,1216.65,0
16217140,13:37:34,13:37:34,3067,4,,,,1702.22,0
16217140,13:38:07,13:38:07,3068,5,,,,2072.39,0
16217140,13:38:58,13:38:58,3069,6,,,,2564.18,0
16217140,13:39:38,13:39:38,3070,7,,,,2854.25,0
16217140,13:40:05,13:40:05,3071,8,,,,3180.27,0
16217140,13:40:40,13:40:40,3072,9,,,,3508.41,0
16217140,13:41:00,13:41:00,3073,10,,,,3722.72,0
16217140,13:41:28,13:41:28,3074,11,,,,3998.96,0
16217140,13:41:49,13:41:49,3075,12,,,,4193.23,0
16217140,13:42:40,13:42:40,3047,13,,,,4552.97,0
16217140,13:43:16,13:43:16,3048,14,,,,4887.51,0
16217140,13:44:47,13:44:47,10667,15,,,,5430.66,0
16217140,13:46:13,13:46:13,10264,16,,,,6112.66,0
16217140,13:47:28,13:47:28,10266,17,,,,6500.94,0
16217140,13:48:00,13:48:00,10268,18,,,,6848.81,
16217140,13:48:30,13:48:30,9688,19,,,,7119.37,0
16217140,13:48:56,13:48:56,7976,20,,,,7325.81,0
16217140,13:50:00,13:50:00,6584,21,,,,7708.85,0
16217140,13:53:22,13:53:22,6564,22,,,,9045.24,0
16217140,13:53:43,13:53:43,3420,23,,,,9171.16,0
16217140,13:54:18,13:54:18,3421,24,,,,9369.31,0
16217140,13:55:01,13:55:01,3422,25,,,,9594.18,0
16217140,13:55:31,13:55:31,3423,26,,,,9774.82,0
16217140,13:56:11,13:56:11,3424,27,,,,10026.68,0
16217140,13:57:13,13:57:13,3425,28,,,,10366.09,0
16217140,13:58:00,13:58:00,3426,29,,,,10686.96,
16217140,13:58:59,13:58:59,3027,30,,,,10826.97,0
16217140,13:59:35,13:59:35,3028,31,,,,11079.29,0
16217140,14:00:28,14:00:28,3029,32,,,,11263.25,0
16217140,14:00:45,14:00:45,3030,33,,,,11364.19,0
16217140,14:01:04,14:01:04,3031,34,,,,11486.9,0
16217140,14:01:52,14:01:52,10589,35,,,,11859.37,0
16217140,14:02:21,14:02:21,3102,36,,,,12107.64,0
16217140,14:04:00,14:04:00,6588,37,,,,12885.05,
16217140,14:06:00,14:06:00,9517,38,,,,13188.4,
16217140,14:08:00,14:08:00,9513,39,,,,13672.62,
16217140,14:08:27,14:08:27,5935,40,,,,14024.41,0
16217140,14:08:44,14:08:44,5936,41,,,,14243.6,0
16217140,14:09:46,14:09:46,3291,42,,,,14496.62,0
16217140,14:10:13,14:10:13,3292,43,,,,14799.22,0
16217140,14:10:31,14:10:31,3293,44,,,,14951.68,0
16217140,14:10:56,14:10:56,3294,45,,,,15187.38,0
16217140,14:11:21,14:11:21,3111,46,,,,15477.54,0
16217140,14:11:57,14:11:57,3295,47,,,,15746.66,0
16217140,14:12:25,14:12:25,3296,48,,,,15992.41,0
16217140,14:12:43,14:12:43,3528,49,,,,16215.8,0
16217140,14:13:17,14:13:17,3309,50,,,,16645.43,0
16217140,14:13:58,14:13:58,3310,51,,,,17076.17,0
16217140,14:14:41,14:14:41,3311,52,,,,17480.34,0
16217140,14:15:02,14:15:02,3312,53,,,,17679.92,0
16217140,14:15:21,14:15:21,3313,54,,,,17929.01,0
16217140,14:15:44,14:15:44,3314,55,,,,18162.33,0
16217140,14:16:00,14:16:00,10754,56,,,,18351.32,
16217140,14:16:47,14:16:47,3552,57,,,,18633.81,0
16217140,14:17:39,14:17:39,9511,58,,,,18915.31,0
16217140,14:18:25,14:18:25,8146,59,,,,19197.15,0
16217140,14:19:00,14:19:00,9515,60,,,,19441.82,
16217140,14:20:36,14:20:36,8524,61,,,,20180.09,0
16217140,14:21:39,14:21:39,8525,62,,,,20581.8,0
16217140,14:24:00,14:24:00,3676,63,,,,21622.34,
16217140,14:24:47,14:24:47,3256,64,,,,21917.99,0
16217140,14:25:50,14:25:50,10567,65,,,,22360.63,0
16217140,14:26:48,14:26:48,9762,66,,,,22867.51,0
16217140,14:27:46,14:27:46,9766,67,,,,23532.15,0
16217140,14:28:26,14:28:26,9768,68,,,,23845.48,0
16217140,14:31:00,14:31:00,10571,69,,1,,24998.06,
16388020,08:45:00,08:45:00,6607,1,,,1,0,
16388020,08:45:49,08:45:49,3065,2,,,,550.45,0
16388020,08:46:42,08:46:42,3066,3,,,,1216.65,0
16388020,08:47:22,08:47:22,3067,4,,,,1702.22,0
16388020,08:47:52,08:47:52,3068,5,,,,2072.39,0
16388020,08:48:40,08:48:40,3069,6,,,,2564.18,0
16388020,08:49:16,08:49:16,3070,7,,,,2854.25,0
16388020,08:49:42,08:49:42,3071,8,,,,3180.27,0
16388020,08:50:13,08:50:13,3072,9,,,,3508.41,0
16388020,08:50:32,08:50:32,3073,10,,,,3722.72,0
16388020,08:50:58,08:50:58,3074,11,,,,3998.96,0
16388020,08:51:18,08:51:18,3075,12,,,,4193.23,0
16388020,08:52:04,08:52:04,3047,13,,,,4552.97,0
16388020,08:52:38,08:52:38,3048,14,,,,4887.51,0
16388020,08:54:02,08:54:02,10667,15,,,,5430.66,0
16388020,08:55:21,08:55:21,10264,16,,,,6112.66,0
16388020,08:56:30,08:56:30,10266,17,,,,6500.94,0
16388020,08:57:00,08:57:00,10268,18,,,,6848.81,
16388020,08:57:30,08:57:30,9688,19,,,,7119.37,0
16388020,08:57:56,08:57:56,7976,20,,,,7325.81,0
16388020,08:59:00,08:59:00,6584,21,,,,7708.85,0
16388020,09:02:22,09:02:22,6564,22,,,,9045.24,0
16388020,09:02:43,09:02:43,3420,23,,,,9171.16,0
16388020,09:03:18,09:03:18,3421,24,,,,9369.31,0
16388020,09:04:01,09:04:01,3422,25,,,,9594.18,0
16388020,09:04:31,09:04:31,3423,26,,,,9774.82,0
16388020,09:05:11,09:05:11,3424,27,,,,10026.68,0
16388020,09:06:13,09:06:13,3425,28,,,,10366.09,0
16388020,09:07:00,09:07:00,3426,29,,,,10686.96,
16388020,09:08:09,09:08:09,3027,30,,,,10826.97,0
16388020,09:08:51,09:08:51,3028,31,,,,11079.29,0
16388020,09:09:53,09:09:53,3029,32,,,,11263.25,0
16388020,09:10:13,09:10:13,3030,33,,,,11364.19,0
16388020,09:10:34,09:10:34,3031,34,,,,11486.9,0
16388020,09:11:30,09:11:30,10589,35,,,,11859.37,0
16388020,09:12:04,09:12:04,3102,36,,,,12107.64,0
16388020,09:14:00,09:14:00,6588,37,,,,12885.05,
16388020,09:15:00,09:15:00,9517,38,,,,13188.4,
16388020,09:16:00,09:16:00,9513,39,,,,13672.62,
16388020,09:16:40,09:16:40,5935,40,,,,14024.41,0
16388020,09:17:07,09:17:07,5936,41,,,,14243.6,0
16388020,09:18:40,09:18:40,3291,42,,,,14496.62,0
16388020,09:19:19,09:19:19,3292,43,,,,14799.22,0
16388020,09:19:47,09:19:47,3293,44,,,,14951.68,0
16388020,09:20:25,09:20:25,3294,45,,,,15187.38,0
16388020,09:21:02,09:21:02,3111,46,,,,15477.54,0
16388020,09:21:56,09:21:56,3295,47,,,,15746.66,0
16388020,09:22:37,09:22:37,3296,48,,,,15992.41,0
16388020,09:23:05,09:23:05,3528,49,,,,16215.8,0
16388020,09:23:56,09:23:56,3309,50,,,,16645.43,0
16388020,09:24:58,09:24:58,3310,51,,,,17076.17,0
16388020,09:26:02,09:26:02,3311,52,,,,17480.34,0
16388020,09:26:33,09:26:33,3312,53,,,,17679.92,0
16388020,09:27:02,09:27:02,3313,54,,,,17929.01,0
16388020,09:27:37,09:27:37,3314,55,,,,18162.33,0
16388020,09:28:00,09:28:00,10754,56,,,,18351.32,
16388020,09:28:31,09:28:31,3552,57,,,,18633.81,0
16388020,09:29:06,09:29:06,9511,58,,,,18915.31,0
16388020,09:29:36,09:29:36,8146,59,,,,19197.15,0
16388020,09:30:00,09:30:00,9515,60,,,,19441.82,
16388020,09:31:55,09:31:55,8524,61,,,,20180.09,0
16388020,09:33:11,09:33:11,8525,62,,,,20581.8,0
16388020,09:36:00,09:36:00,3676,63,,,,21622.34,
16388020,09:36:47,09:36:47,3256,64,,,,21917.99,0
16388020,09:37:50,09:37:50,10567,65,,,,22360.63,0
16388020,09:38:48,09:38:48,9762,66,,,,22867.51,0
16388020,09:39:46,09:39:46,9766,67,,,,23532.15,0
16388020,09:40:26,09:40:26,9768,68,,,,23845.48,0
16388020,09:43:00,09:43:00,10571,69,,1,,24998.06,
16388030,08:45:00,08:45:00,6607,1,,,1,0,
16388030,08:45:49,08:45:49,3065,2,,,,550.45,0
16388030,08:46:42,08:46:42,3066,3,,,,1216.65,0
16388030,08:47:22,08:47:22,3067,4,,,,1702.22,0
16388030,08:47:52,08:47:52,3068,5,,,,2072.39,0
16388030,08:48:40,08:48:40,3069,6,,,,2564.18,0
16388030,08:49:16,08:49:16,3070,7,,,,2854.25,0
16388030,08:49:42,08:49:42,3071,8,,,,3180.27,0
16388030,08:50:13,08:50:13,3072,9,,,,3508.41,0
16388030,08:50:32,08:50:32,3073,10,,,,3722.72,0
16388030,08:50:58,08:50:58,3074,11,,,,3998.96,0
16388030,08:51:18,08:51:18,3075,12,,,,4193.23,0
16388030,08:52:04,08:52:04,3047,13,,,,4552.97,0
16388030,08:52:38,08:52:38,3048,14,,,,4887.51,0
16388030,08:54:02,08:54:02,10667,15,,,,5430.66,0
16388030,08:55:21,08:55:21,10264,16,,,,6112.66,0
16388030,08:56:30,08:56:30,10266,17,,,,6500.94,0
16388030,08:57:00,08:57:00,10268,18,,,,6848.81,
16388030,08:57:30,08:57:30,9688,19,,,,7119.37,0
16388030,08:57:56,08:57:56,7976,20,,,,7325.81,0
16388030,08:59:00,08:59:00,6584,21,,,,7708.85,0
16388030,09:02:22,09:02:22,6564,22,,,,9045.24,0
16388030,09:02:43,09:02:43,3420,23,,,,9171.16,0
16388030,09:03:18,09:03:18,3421,24,,,,9369.31,0
16388030,09:04:01,09:04:01,3422,25,,,,9594.18,0
16388030,09:04:31,09:04:31,3423,26,,,,9774.82,0
16388030,09:05:11,09:05:11,3424,27,,,,10026.68,0
16388030,09:06:13,09:06:13,3425,28,,,,10366.09,0
16388030,09:07:00,09:07:00,3426,29,,,,10686.96,
16388030,09:08:09,09:08:09,3027,30,,,,10826.97,0
16388030,09:08:51,09:08:51,3028,31,,,,11079.29,0
16388030,09:09:53,09:09:53,3029,32,,,,11263.25,0
16388030,09:10:13,09:10:13,3030,33,,,,11364.19,0
16388030,09:10:34,09:10:34,3031,34,,,,11486.9,0
16388030,09:11:30,09:11:30,10589,35,,,,11859.37,0
16388030,09:12:04,09:12:04,3102,36,,,,12107.64,0
16388030,09:14:00,09:14:00,6588,37,,,,12885.05,
16388030,09:15:00,09:15:00,9517,38,,,,13188.4,
16388030,09:16:00,09:16:00,9513,39,,,,13672.62,
16388030,09:16:40,09:16:40,5935,40,,,,14024.41,0
16388030,09:17:07,09:17:07,5936,41,,,,14243.6,0
16388030,09:18:40,09:18:40,3291,42,,,,14496.62,0
16388030,09:19:19,09:19:19,3292,43,,,,14799.22,0
16388030,09:19:47,09:19:47,3293,44,,,,14951.68,0
16388030,09:20:25,09:20:25,3294,45,,,,15187.38,0
16388030,09:21:02,09:21:02,3111,46,,,,15477.54,0
16388030,09:21:56,09:21:56,3295,47,,,,15746.66,0
16388030,09:22:37,09:22:37,3296,48,,,,15992.41,0
16388030,09:23:05,09:23:05,3528,49,,,,16215.8,0
16388030,09:23:56,09:23:56,3309,50,,,,16645.43,0
16388030,09:24:58,09:24:58,3310,51,,,,17076.17,0
16388030,09:26:02,09:26:02,3311,52,,,,17480.34,0
16388030,09:26:33,09:26:33,3312,53,,,,17679.92,0
16388030,09:27:02,09:27:02,3313,54,,,,17929.01,0
16388030,09:27:37,09:27:37,3314,55,,,,18162.33,0
16388030,09:28:00,09:28:00,10754,56,,,,18351.32,
16388030,09:28:31,09:28:31,3552,57,,,,18633.81,0
16388030,09:29:06,09:29:06,9511,58,,,,18915.31,0
16388030,09:29:36,09:29:36,8146,59,,,,19197.15,0
16388030,09:30:00,09:30:00,9515,60,,,,19441.82,
16388030,09:31:55,09:31:55,8524,61,,,,20180.09,0
16388030,09:33:11,09:33:11,8525,62,,,,20581.8,0
16388030,09:36:00,09:36:00,3676,63,,,,21622.34,
16388030,09:36:47,09:36:47,3256,64,,,,21917.99,0
16388030,09:37:50,09:37:50,10567,65,,,,22360.63,0
16388030,09:38:48,09:38:48,9762,66,,,,22867.51,0
16388030,09:39:46,09:39:46,9766,67,,,,23532.15,0
16388030,09:40:26,09:40:26,9768,68,,,,23845.48,0
16388030,09:43:00,09:43:00,10571,69,,1,,24998.06,
16388040,08:45:00,08:45:00,6607,1,,,1,0,
16388040,08:45:49,08:45:49,3065,2,,,,550.45,0
16388040,08:46:42,08:46:42,3066,3,,,,1216.65,0
16388040,08:47:22,08:47:22,3067,4,,,,1702.22,0
16388040,08:47:52,08:47:52,3068,5,,,,2072.39,0
16388040,08:48:40,08:48:40,3069,6,,,,2564.18,0
16388040,08:49:16,08:49:16,3070,7,,,,2854.25,0
16388040,08:49:42,08:49:42,3071,8,,,,3180.27,0
16388040,08:50:13,08:50:13,3072,9,,,,3508.41,0
16388040,08:50:32,08:50:32,3073,10,,,,3722.72,0
16388040,08:50:58,08:50:58,3074,11,,,,3998.96,0
16388040,08:51:18,08:51:18,3075,12,,,,4193.23,0
16388040,08:52:04,08:52:04,3047,13,,,,4552.97,0
16388040,08:52:38,08:52:38,3048,14,,,,4887.51,0
16388040,08:54:02,08:54:02,10667,15,,,,5430.66,0
16388040,08:55:21,08:55:21,10264,16,,,,6112.66,0
16388040,08:56:30,08:56:30,10266,17,,,,6500.94,0
16388040,08:57:00,08:57:00,10268,18,,,,6848.81,
16388040,08:57:30,08:57:30,9688,19,,,,7119.37,0
16388040,08:57:56,08:57:56,7976,20,,,,7325.81,0
16388040,08:59:00,08:59:00,6584,21,,,,7708.85,0
16388040,09:02:22,09:02:22,6564,22,,,,9045.24,0
16388040,09:02:43,09:02:43,3420,23,,,,9171.16,0
16388040,09:03:18,09:03:18,3421,24,,,,9369.31,0
16388040,09:04:01,09:04:01,3422,25,,,,9594.18,0
16388040,09:04:31,09:04:31,3423,26,,,,9774.82,0
16388040,09:05:11,09:05:11,3424,27,,,,10026.68,0
16388040,09:06:13,09:06:13,3425,28,,,,10366.09,0
16388040,09:07:00,09:07:00,3426,29,,,,10686.96,
16388040,09:08:09,09:08:09,3027,30,,,,10826.97,0
16388040,09:08:51,09:08:51,3028,31,,,,11079.29,0
16388040,09:09:53,09:09:53,3029,32,,,,11263.25,0
16388040,09:10:13,09:10:13,3030,33,,,,11364.19,0
16388040,09:10:34,09:10:34,3031,34,,,,11486.9,0
16388040,09:11:30,09:11:30,10589,35,,,,11859.37,0
16388040,09:12:04,09:12:04,3102,36,,,,12107.64,0
16388040,09:14:00,09:14:00,6588,37,,,,12885.05,
16388040,09:15:00,09:15:00,9517,38,,,,13188.4,
16388040,09:16:00,09:16:00,9513,39,,,,13672.62,
16388040,09:16:40,09:16:40,5935,40,,,,14024.41,0
16388040,09:17:07,09:17:07,5936,41,,,,14243.6,0
16388040,09:18:40,09:18:40,3291,42,,,,14496.62,0
16388040,09:19:19,09:19:19,3292,43,,,,14799.22,0
16388040,09:19:47,09:19:47,3293,44,,,,14951.68,0
16388040,09:20:25,09:20:25,3294,45,,,,15187.38,0
16388040,09:21:02,09:21:02,3111,46,,,,15477.54,0
16388040,09:21:56,09:21:56,3295,47,,,,15746.66,0
16388040,09:22:37,09:22:37,3296,48,,,,15992.41,0
16388040,09:23:05,09:23:05,3528,49,,,,16215.8,0
16388040,09:23:56,09:23:56,3309,50,,,,16645.43,0
16388040,09:24:58,09:24:58,3310,51,,,,17076.17,0
16388040,09:26:02,09:26:02,3311,52,,,,17480.34,0
16388040,09:26:33,09:26:33,3312,53,,,,17679.92,0
16388040,09:27:02,09:27:02,3313,54,,,,17929.01,0
16388040,09:27:37,09:27:37,3314,55,,,,18162.33,0
16388040,09:28:00,09:28:00,10754,56,,,,18351.32,
16388040,09:28:31,09:28:31,3552,57,,,,18633.81,0
16388040,09:29:06,09:29:06,9511,58,,,,18915.31,0
16388040,09:29:36,09:29:36,8146,59,,,,19197.15,0
16388040,09:30:00,09:30:00,9515,60,,,,19441.82,
16388040,09:31:55,09:31:55,8524,61,,,,20180.09,0
16388040,09:33:11,09:33:11,8525,62,,,,20581.8,0
16388040,09:36:00,09:36:00,3676,63,,,,21622.34,
16388040,09:36:47,09:36:47,3256,64,,,,21917.99,0
16388040,09:37:50,09:37:50,10567,65,,,,22360.63,0
16388040,09:38:48,09:38:48,9762,66,,,,22867.51,0
16388040,09:39:46,09:39:46,9766,67,,,,23532.15,0
16388040,09:40:26,09:40:26,9768,68,,,,23845.48,0
16388040,09:43:00,09:43:00,10571,69,,1,,24998.06,
16388050,08:45:00,08:45:00,6607,1,,,1,0,
16388050,08:45:49,08:45:49,3065,2,,,,550.45,0
16388050,08:46:42,08:46:42,3066,3,,,,1216.65,0
16388050,08:47:22,08:47:22,3067,4,,,,1702.22,0
16388050,08:47:52,08:47:52,3068,5,,,,2072.39,0
16388050,08:48:40,08:48:40,3069,6,,,,2564.18,0
16388050,08:49:16,08:49:16,3070,7,,,,2854.25,0
16388050,08:49:42,08:49:42,3071,8,,,,3180.27,0
16388050,08:50:13,08:50:13,3072,9,,,,3508.41,0
16388050,08:50:32,08:50:32,3073,10,,,,3722.72,0
16388050,08:50:58,08:50:58,3074,11,,,,3998.96,0
16388050,08:51:18,08:51:18,3075,12,,,,4193.23,0
16388050,08:52:04,08:52:04,3047,13,,,,4552.97,0
16388050,08:52:38,08:52:38,3048,14,,,,4887.51,0
16388050,08:54:02,08:54:02,10667,15,,,,5430.66,0
16388050,08:55:21,08:55:21,10264,16,,,,6112.66,0
16388050,08:56:30,08:56:30,10266,17,,,,6500.94,0
16388050,08:57:00,08:57:00,10268,18,,,,6848.81,
16388050,08:57:30,08:57:30,9688,19,,,,7119.37,0
16388050,08:57:56,08:57:56,7976,20,,,,7325.81,0
16388050,08:59:00,08:59:00,6584,21,,,,7708.85,0
16388050,09:02:22,09:02:22,6564,22,,,,9045.24,0
16388050,09:02:43,09:02:43,3420,23,,,,9171.16,0
16388050,09:03:18,09:03:18,3421,24,,,,9369.31,0
16388050,09:04:01,09:04:01,3422,25,,,,9594.18,0
16388050,09:04:31,09:04:31,3423,26,,,,9774.82,0
16388050,09:05:11,09:05:11,3424,27,,,,10026.68,0
16388050,09:06:13,09:06:13,3425,28,,,,10366.09,0
16388050,09:07:00,09:07:00,3426,29,,,,10686.96,
16388050,09:08:09,09:08:09,3027,30,,,,10826.97,0
16388050,09:08:51,09:08:51,3028,31,,,,11079.29,0
16388050,09:09:53,09:09:53,3029,32,,,,11263.25,0
16388050,09:10:13,09:10:13,3030,33,,,,11364.19,0
16388050,09:10:34,09:10:34,3031,34,,,,11486.9,0
16388050,09:11:30,09:11:30,10589,35,,,,11859.37,0
16388050,09:12:04,09:12:04,3102,36,,,,12107.64,0
16388050,09:14:00,09:14:00,6588,37,,,,12885.05,
16388050,09:15:00,09:15:00,9517,38,,,,13188.4,
16388050,09:16:00,09:16:00,9513,39,,,,13672.62,
16388050,09:16:40,09:16:40,5935,40,,,,14024.41,0
16388050,09:17:07,09:17:07,5936,41,,,,14243.6,0
16388050,09:18:40,09:18:40,3291,42,,,,14496.62,0
16388050,09:19:19,09:19:19,3292,43,,,,14799.22,0
16388050,09:19:47,09:19:47,3293,44,,,,14951.68,0
16388050,09:20:25,09:20:25,3294,45,,,,15187.38,0
16388050,09:21:02,09:21:02,3111,46,,,,15477.54,0
16388050,09:21:56,09:21:56,3295,47,,,,15746.66,0
16388050,09:22:37,09:22:37,3296,48,,,,15992.41,0
16388050,09:23:05,09:23:05,3528,49,,,,16215.8,0
16388050,09:23:56,09:23:56,3309,50,,,,16645.43,0
16388050,09:24:58,09:24:58,3310,51,,,,17076.17,0
16388050,09:26:02,09:26:02,3311,52,,,,17480.34,0
16388050,09:26:33,09:26:33,3312,53,,,,17679.92,0
16388050,09:27:02,09:27:02,3313,54,,,,17929.01,0
16388050,09:27:37,09:27:37,3314,55,,,,18162.33,0
16388050,09:28:00,09:28:00,10754,56,,,,18351.32,
16388050,09:28:31,09:28:31,3552,57,,,,18633.81,0
16388050,09:29:06,09:29:06,9511,58,,,,18915.31,0
16388050,09:29:36,09:29:36,8146,59,,,,19197.15,0
16388050,09:30:00,09:30:00,9515,60,,,,19441.82,
16388050,09:31:55,09:31:55,8524,61,,,,20180.09,0
16388050,09:33:11,09:33:11,8525,62,,,,20581.8,0
16388050,09:36:00,09:36:00,3676,63,,,,21622.34,
16388050,09:36:47,09:36:47,3256,64,,,,21917.99,0
16388050,09:37:50,09:37:50,10567,65,,,,22360.63,0
16388050,09:38:48,09:38:48,9762,66,,,,22867.51,0
16388050,09:39:46,09:39:46,9766,67,,,,23532.15,0
16388050,09:40:26,09:40:26,9768,68,,,,23845.48,0
16388050,09:43:00,09:43:00,10571,69,,1,,24998.06,
16388060,08:45:00,08:45:00,6607,1,,,1,0,
16388060,08:45:49,08:45:49,3065,2,,,,550.45,0
16388060,08:46:42,08:46:42,3066,3,,,,1216.65,0
16388060,08:47:22,08:47:22,3067,4,,,,1702.22,0
16388060,08:47:52,08:47:52,3068,5,,,,2072.39,0
16388060,08:48:40,08:48:40,3069,6,,,,2564.18,0
16388060,08:49:16,08:49:16,3070,7,,,,2854.25,0
16388060,08:49:42,08:49:42,3071,8,,,,3180.27,0
16388060,08:50:13,08:50:13,3072,9,,,,3508.41,0
16388060,08:50:32,08:50:32,3073,10,,,,3722.72,0
16388060,08:50:58,08:50:58,3074,11,,,,3998.96,0
16388060,08:51:18,08:51:18,3075,12,,,,4193.23,0
16388060,08:52:04,08:52:04,3047,13,,,,4552.97,0
16388060,08:52:38,08:52:38,3048,14,,,,4887.51,0
16388060,08:54:02,08:54:02,10667,15,,,,5430.66,0
16388060,08:55:21,08:55:21,10264,16,,,,6112.66,0
16388060,08:56:30,08:56:30,10266,17,,,,6500.94,0
16388060,08:57:00,08:57:00,10268,18,,,,6848.81,
16388060,08:57:30,08:57:30,9688,19,,,,7119.37,0
16388060,08:57:56,08:57:56,7976,20,,,,7325.81,0
16388060,08:59:00,08:59:00,6584,21,,,,7708.85,0
16388060,09:02:22,09:02:22,6564,22,,,,9045.24,0
16388060,09:02:43,09:02:43,3420,23,,,,9171.16,0
16388060,09:03:18,09:03:18,3421,24,,,,9369.31,0
16388060,09:04:01,09:04:01,3422,25,,,,9594.18,0
16388060,09:04:31,09:04:31,3423,26,,,,9774.82,0
16388060,09:05:11,09:05:11,3424,27,,,,10026.68,0
16388060,09:06:13,09:06:13,3425,28,,,,10366.09,0
16388060,09:07:00,09:07:00,3426,29,,,,10686.96,
16388060,09:08:09,09:08:09,3027,30,,,,10826.97,0
16388060,09:08:51,09:08:51,3028,31,,,,11079.29,0
16388060,09:09:53,09:09:53,3029,32,,,,11263.25,0
16388060,09:10:13,09:10:13,3030,33,,,,11364.19,0
16388060,09:10:34,09:10:34,3031,34,,,,11486.9,0
16388060,09:11:30,09:11:30,10589,35,,,,11859.37,0
16388060,09:12:04,09:12:04,3102,36,,,,12107.64,0
16388060,09:14:00,09:14:00,6588,37,,,,12885.05,
16388060,09:15:00,09:15:00,9517,38,,,,13188.4,
16388060,09:16:00,09:16:00,9513,39,,,,13672.62,
16388060,09:16:40,09:16:40,5935,40,,,,14024.41,0
16388060,09:17:07,09:17:07,5936,41,,,,14243.6,0
16388060,09:18:40,09:18:40,3291,42,,,,14496.62,0
16388060,09:19:19,09:19:19,3292,43,,,,14799.22,0
16388060,09:19:47,09:19:47,3293,44,,,,14951.68,0
16388060,09:20:25,09:20:25,3294,45,,,,15187.38,0
16388060,09:21:02,09:21:02,3111,46,,,,15477.54,0
16388060,09:21:56,09:21:56,3295,47,,,,15746.66,0
16388060,09:22:37,09:22:37,3296,48,,,,15992.41,0
16388060,09:23:05,09:23:05,3528,49,,,,16215.8,0
16388060,09:23:56,09:23:56,3309,50,,,,16645.43,0
16388060,09:24:58,09:24:58,3310,51,,,,17076.17,0
16388060,09:26:02,09:26:02,3311,52,,,,17480.34,0
16388060,09:26:33,09:26:33,3312,53,,,,17679.92,0
16388060,09:27:02,09:27:02,3313,54,,,,17929.01,0
16388060,09:27:37,09:27:37,3314,55,,,,18162.33,0
16388060,09:28:00,09:28:00,10754,56,,,,18351.32,
16388060,09:28:31,09:28:31,3552,57,,,,18633.81,0
16388060,09:29:06,09:29:06,9511,58,,,,18915.31,0
16388060,09:29:36,09:29:36,8146,59,,,,19197.15,0
16388060,09:30:00,09:30:00,9515,60,,,,19441.82,
16388060,09:31:55,09:31:55,8524,61,,,,20180.09,0
16388060,09:33:11,09:33:11,8525,62,,,,20581.8,0
16388060,09:36:00,09:36:00,3676,63,,,,21622.34,
16388060,09:36:47,09:36:47,3256,64,,,,21917.99,0
16388060,09:37:50,09:37:50,10567,65,,,,22360.63,0
16388060,09:38:48,09:38:48,9762,66,,,,22867.51,0
16388060,09:39:46,09:39:46,9766,67,,,,23532.15,0
16388060,09:40:26,09:40:26,9768,68,,,,23845.48,0
16388060,09:43:00,09:43:00,10571,69,,1,,24998.06,
16388090,08:45:00,08:45:00,6607,1,,,1,0,
16388090,08:45:49,08:45:49,3065,2,,,,550.45,0
16388090,08:46:42,08:46:42,3066,3,,,,1216.65,0
16388090,08:47:22,08:47:22,3067,4,,,,1702.22,0
16388090,08:47:52,08:47:52,3068,5,,,,2072.39,0
16388090,08:48:40,08:48:40,3069,6,,,,2564.18,0
16388090,08:49:16,08:49:16,3070,7,,,,2854.25,0
16388090,08:49:42,08:49:42,3071,8,,,,3180.27,0
16388090,08:50:13,08:50:13,3072,9,,,,3508.41,0
16388090,08:50:32,08:50:32,3073,10,,,,3722.72,0
16388090,08:50:58,08:50:58,3074,11,,,,3998.96,0
16388090,08:51:18,08:51:18,3075,12,,,,4193.23,0
16388090,08:52:04,08:52:04,3047,13,,,,4552.97,0
16388090,08:52:38,08:52:38,3048,14,,,,4887.51,0
16388090,08:54:02,08:54:02,10667,15,,,,5430.66,0
16388090,08:55:21,08:55:21,10264,16,,,,6112.66,0
16388090,08:56:30,08:56:30,10266,17,,,,6500.94,0
16388090,08:57:00,08:57:00,10268,18,,,,6848.81,
16388090,08:57:30,08:57:30,9688,19,,,,7119.37,0
16388090,08:57:56,08:57:56,7976,20,,,,7325.81,0
16388090,08:59:00,08:59:00,6584,21,,,,7708.85,0
16388090,09:02:22,09:02:22,6564,22,,,,9045.24,0
16388090,09:02:43,09:02:43,3420,23,,,,9171.16,0
16388090,09:03:18,09:03:18,3421,24,,,,9369.31,0
16388090,09:04:01,09:04:01,3422,25,,,,9594.18,0
16388090,09:04:31,09:04:31,3423,26,,,,9774.82,0
16388090,09:05:11,09:05:11,3424,27,,,,10026.68,0
16388090,09:06:13,09:06:13,3425,28,,,,10366.09,0
16388090,09:07:00,09:07:00,3426,29,,,,10686.96,
16388090,09:08:09,09:08:09,3027,30,,,,10826.97,0
16388090,09:08:51,09:08:51,3028,31,,,,11079.29,0
16388090,09:09:53,09:09:53,3029,32,,,,11263.25,0
16388090,09:10:13,09:10:13,3030,33,,,,11364.19,0
16388090,09:10:34,09:10:34,3031,34,,,,11486.9,0
16388090,09:11:30,09:11:30,10589,35,,,,11859.37,0
16388090,09:12:04,09:12:04,3102,36,,,,12107.64,0
16388090,09:14:00,09:14:00,6588,37,,,,12885.05,
16388090,09:15:00,09:15:00,9517,38,,,,13188.4,
16388090,09:16:00,09:16:00,9513,39,,,,13672.62,
16388090,09:16:40,09:16:40,5935,40,,,,14024.41,0
16388090,09:17:07,09:17:07,5936,41,,,,14243.6,0
16388090,09:18:40,09:18:40,3291,42,,,,14496.62,0
16388090,09:19:19,09:19:19,3292,43,,,,14799.22,0
16388090,09:19:47,09:19:47,3293,44,,,,14951.68,0
16388090,09:20:25,09:20:25,3294,45,,,,15187.38,0
16388090,09:21:02,09:21:02,3111,46,,,,15477.54,0
16388090,09:21:56,09:21:56,3295,47,,,,15746.66,0
16388090,09:22:37,09:22:37,3296,48,,,,15992.41,0
16388090,09:23:05,09:23:05,3528,49,,,,16215.8,0
16388090,09:23:56,09:23:56,3309,50,,,,16645.43,0
16388090,09:24:58,09:24:58,3310,51,,,,17076.17,0
16388090,09:26:02,09:26:02,3311,52,,,,17480.34,0
16388090,09:26:33,09:26:33,3312,53,,,,17679.92,0
16388090,09:27:02,09:27:02,3313,54,,,,17929.01,0
16388090,09:27:37,09:27:37,3314,55,,,,18162.33,0
16388090,09:28:00,09:28:00,10754,56,,,,18351.32,
16388090,09:28:31,09:28:31,3552,57,,,,18633.81,0
16388090,09:29:06,09:29:06,9511,58,,,,18915.31,0
16388090,09:29:36,09:29:36,8146,59,,,,19197.15,0
16388090,09:30:00,09:30:00,9515,60,,,,19441.82,
16388090,09:31:55,09:31:55,8524,61,,,,20180.09,0
16388090,09:33:11,09:33:11,8525,62,,,,20581.8,0
16388090,09:36:00,09:36:00,3676,63,,,,21622.34,
16388090,09:36:47,09:36:47,3256,64,,,,21917.99,0
16388090,09:37:50,09:37:50,10567,65,,,,22360.63,0
16388090,09:38:48,09:38:48,9762,66,,,,22867.51,0
16388090,09:39:46,09:39:46,9766,67,,,,23532.15,0
16388090,09:40:26,09:40:26,9768,68,,,,23845.48,0
16388090,09:43:00,09:43:00,10571,69,,1,,24998.06,
16388100,08:45:00,08:45:00,6607,1,,,1,0,
16388100,08:45:49,08:45:49,3065,2,,,,550.45,0
16388100,08:46:42,08:46:42,3066,3,,,,1216.65,0
16388100,08:47:22,08:47:22,3067,4,,,,1702.22,0
16388100,08:47:52,08:47:52,3068,5,,,,2072.39,0
16388100,08:48:40,08:48:40,3069,6,,,,2564.18,0
16388100,08:49:16,08:49:16,3070,7,,,,2854.25,0
16388100,08:49:42,08:49:42,3071,8,,,,3180.27,0
16388100,08:50:13,08:50:13,3072,9,,,,3508.41,0
16388100,08:50:32,08:50:32,3073,10,,,,3722.72,0
16388100,08:50:58,08:50:58,3074,11,,,,3998.96,0
16388100,08:51:18,08:51:18,3075,12,,,,4193.23,0
16388100,08:52:04,08:52:04,3047,13,,,,4552.97,0
16388100,08:52:38,08:52:38,3048,14,,,,4887.51,0
16388100,08:54:02,08:54:02,10667,15,,,,5430.66,0
16388100,08:55:21,08:55:21,10264,16,,,,6112.66,0
16388100,08:56:30,08:56:30,10266,17,,,,6500.94,0
16388100,08:57:00,08:57:00,10268,18,,,,6848.81,
16388100,08:57:30,08:57:30,9688,19,,,,7119.37,0
16388100,08:57:56,08:57:56,7976,20,,,,7325.81,0
16388100,08:59:00,08:59:00,6584,21,,,,7708.85,0
16388100,09:02:22,09:02:22,6564,22,,,,9045.24,0
16388100,09:02:43,09:02:43,3420,23,,,,9171.16,0
16388100,09:03:18,09:03:18,3421,24,,,,9369.31,0
16388100,09:04:01,09:04:01,3422,25,,,,9594.18,0
16388100,09:04:31,09:04:31,3423,26,,,,9774.82,0
16388100,09:05:11,09:05:11,3424,27,,,,10026.68,0
16388100,09:06:13,09:06:13,3425,28,,,,10366.09,0
16388100,09:07:00,09:07:00,3426,29,,,,10686.96,
16388100,09:08:09,09:08:09,3027,30,,,,10826.97,0
16388100,09:08:51,09:08:51,3028,31,,,,11079.29,0
16388100,09:09:53,09:09:53,3029,32,,,,11263.25,0
16388100,09:10:13,09:10:13,3030,33,,,,11364.19,0
16388100,09:10:34,09:10:34,3031,34,,,,11486.9,0
16388100,09:11:30,09:11:30,10589,35,,,,11859.37,0
16388100,09:12:04,09:12:04,3102,36,,,,12107.64,0
16388100,09:14:00,09:14:00,6588,37,,,,12885.05,
16388100,09:15:00,09:15:00,9517,38,,,,13188.4,
16388100,09:16:00,09:16:00,9513,39,,,,13672.62,
16388100,09:16:40,09:16:40,5935,40,,,,14024.41,0
16388100,09:17:07,09:17:07,5936,41,,,,14243.6,0
16388100,09:18:40,09:18:40,3291,42,,,,14496.62,0
16388100,09:19:19,09:19:19,3292,43,,,,14799.22,0
16388100,09:19:47,09:19:47,3293,44,,,,14951.68,0
16388100,09:20:25,09:20:25,3294,45,,,,15187.38,0
16388100,09:21:02,09:21:02,3111,46,,,,15477.54,0
16388100,09:21:56,09:21:56,3295,47,,,,15746.66,0
16388100,09:22:37,09:22:37,3296,48,,,,15992.41,0
16388100,09:23:05,09:23:05,3528,49,,,,16215.8,0
16388100,09:23:56,09:23:56,3309,50,,,,16645.43,0
16388100,09:24:58,09:24:58,3310,51,,,,17076.17,0
16388100,09:26:02,09:26:02,3311,52,,,,17480.34,0
16388100,09:26:33,09:26:33,3312,53,,,,17679.92,0
16388100,09:27:02,09:27:02,3313,54,,,,17929.01,0
16388100,09:27:37,09:27:37,3314,55,,,,18162.33,0
16388100,09:28:00,09:28:00,10754,56,,,,18351.32,
16388100,09:28:31,09:28:31,3552,57,,,,18633.81,0
16388100,09:29:06,09:29:06,9511,58,,,,18915.31,0
16388100,09:29:36,09:29:36,8146,59,,,,19197.15,0
16388100,09:30:00,09:30:00,9515,60,,,,19441.82,
16388100,09:31:55,09:31:55,8524,61,,,,20180.09,0
16388100,09:33:11,09:33:11,8525,62,,,,20581.8,0
16388100,09:36:00,09:36:00,3676,63,,,,21622.34,
16388100,09:36:47,09:36:47,3256,64,,,,21917.99,0
16388100,09:37:50,09:37:50,10567,65,,,,22360.63,0
16388100,09:38:48,09:38:48,9762,66,,,,22867.51,0
16388100,09:39:46,09:39:46,9766,67,,,,23532.15,0
16388100,09:40:26,09:40:26,9768,68,,,,23845.48,0
16388100,09:43:00,09:43:00,10571,69,,1,,24998.06,
16388110,08:45:00,08:45:00,6607,1,,,1,0,
16388110,08:45:49,08:45:49,3065,2,,,,550.45,0
16388110,08:46:42,08:46:42,3066,3,,,,1216.65,0
16388110,08:47:22,08:47:22,3067,4,,,,1702.22,0
16388110,08:47:52,08:47:52,3068,5,,,,2072.39,0
16388110,08:48:40,08:48:40,3069,6,,,,2564.18,0
16388110,08:49:16,08:49:16,3070,7,,,,2854.25,0
16388110,08:49:42,08:49:42,3071,8,,,,3180.27,0
16388110,08:50:13,08:50:13,3072,9,,,,3508.41,0
16388110,08:50:32,08:50:32,3073,10,,,,3722.72,0
16388110,08:50:58,08:50:58,3074,11,,,,3998.96,0
16388110,08:51:18,08:51:18,3075,12,,,,4193.23,0
16388110,08:52:04,08:52:04,3047,13,,,,4552.97,0
16388110,08:52:38,08:52:38,3048,14,,,,4887.51,0
16388110,08:54:02,08:54:02,10667,15,,,,5430.66,0
16388110,08:55:21,08:55:21,10264,16,,,,6112.66,0
16388110,08:56:30,08:56:30,10266,17,,,,6500.94,0
16388110,08:57:00,08:57:00,10268,18,,,,6848.81,
16388110,08:57:30,08:57:30,9688,19,,,,7119.37,0
16388110,08:57:56,08:57:56,7976,20,,,,7325.81,0
16388110,08:59:00,08:59:00,6584,21,,,,7708.85,0
16388110,09:02:22,09:02:22,6564,22,,,,9045.24,0
16388110,09:02:43,09:02:43,3420,23,,,,9171.16,0
16388110,09:03:18,09:03:18,3421,24,,,,9369.31,0
16388110,09:04:01,09:04:01,3422,25,,,,9594.18,0
16388110,09:04:31,09:04:31,3423,26,,,,9774.82,0
16388110,09:05:11,09:05:11,3424,27,,,,10026.68,0
16388110,09:06:13,09:06:13,3425,28,,,,10366.09,0
16388110,09:07:00,09:07:00,3426,29,,,,10686.96,
16388110,09:08:09,09:08:09,3027,30,,,,10826.97,0
16388110,09:08:51,09:08:51,3028,31,,,,11079.29,0
16388110,09:09:53,09:09:53,3029,32,,,,11263.25,0
16388110,09:10:13,09:10:13,3030,33,,,,11364.19,0
16388110,09:10:34,09:10:34,3031,34,,,,11486.9,0
16388110,09:11:30,09:11:30,10589,35,,,,11859.37,0
16388110,09:12:04,09:12:04,3102,36,,,,12107.64,0
16388110,09:14:00,09:14:00,6588,37,,,,12885.05,
16388110,09:15:00,09:15:00,9517,38,,,,13188.4,
16388110,09:16:00,09:16:00,9513,39,,,,13672.62,
16388110,09:16:40,09:16:40,5935,40,,,,14024.41,0
16388110,09:17:07,09:17:07,5936,41,,,,14243.6,0
16388110,09:18:40,09:18:40,3291,42,,,,14496.62,0
16388110,09:19:19,09:19:19,3292,43,,,,14799.22,0
16388110,09:19:47,09:19:47,3293,44,,,,14951.68,0
16388110,09:20:25,09:20:25,3294,45,,,,15187.38,0
16388110,09:21:02,09:21:02,3111,46,,,,15477.54,0
16388110,09:21:56,09:21:56,3295,47,,,,15746.66,0
16388110,09:22:37,09:22:37,3296,48,,,,15992.41,0
16388110,09:23:05,09:23:05,3528,49,,,,16215.8,0
16388110,09:23:56,09:23:56,3309,50,,,,16645.43,0
16388110,09:24:58,09:24:58,3310,51,,,,17076.17,0
16388110,09:26:02,09:26:02,3311,52,,,,17480.34,0
16388110,09:26:33,09:26:33,3312,53,,,,17679.92,0
16388110,09:27:02,09:27:02,3313,54,,,,17929.01,0
16388110,09:27:37,09:27:37,3314,55,,,,18162.33,0
16388110,09:28:00,09:28:00,10754,56,,,,18351.32,
16388110,09:28:31,09:28:31,3552,57,,,,18633.81,0
16388110,09:29:06,09:29:06,9511,58,,,,18915.31,0
16388110,09:29:36,09:29:36,8146,59,,,,19197.15,0
16388110,09:30:00,09:30:00,9515,60,,,,19441.82,
16388110,09:31:55,09:31:55,8524,61,,,,20180.09,0
16388110,09:33:11,09:33:11,8525,62,,,,20581.8,0
16388110,09:36:00,09:36:00,3676,63,,,,21622.34,
16388110,09:36:47,09:36:47,3256,64,,,,21917.99,0
16388110,09:37:50,09:37:50,10567,65,,,,22360.63,0
16388110,09:38:48,09:38:48,9762,66,,,,22867.51,0
16388110,09:39:46,09:39:46,9766,67,,,,23532.15,0
16388110,09:40:26,09:40:26,9768,68,,,,23845.48,0
16388110,09:43:00,09:43:00,10571,69,,1,,24998.06,
16440020,16:30:00,16:30:00,6607,1,,,1,0,
16440020,16:30:53,16:30:53,3065,2,,,,550.45,0
16440020,16:31:51,16:31:51,3066,3,,,,1216.65,0
16440020,16:32:34,16:32:34,3067,4,,,,1702.22,0
16440020,16:33:07,16:33:07,3068,5,,,,2072.39,0
16440020,16:33:58,16:33:58,3069,6,,,,2564.18,0
16440020,16:34:38,16:34:38,3070,7,,,,2854.25,0
16440020,16:35:05,16:35:05,3071,8,,,,3180.27,0
16440020,16:35:40,16:35:40,3072,9,,,,3508.41,0
16440020,16:36:00,16:36:00,3073,10,,,,3722.72,0
16440020,16:36:28,16:36:28,3074,11,,,,3998.96,0
16440020,16:36:49,16:36:49,3075,12,,,,4193.23,0
16440020,16:37:40,16:37:40,3047,13,,,,4552.97,0
16440020,16:38:16,16:38:16,3048,14,,,,4887.51,0
16440020,16:39:47,16:39:47,10667,15,,,,5430.66,0
16440020,16:41:13,16:41:13,10264,16,,,,6112.66,0
16440020,16:42:28,16:42:28,10266,17,,,,6500.94,0
16440020,16:43:00,16:43:00,10268,18,,,,6848.81,
16440020,16:43:33,16:43:33,9688,19,,,,7119.37,0
16440020,16:44:01,16:44:01,7976,20,,,,7325.81,0
16440020,16:45:12,16:45:12,6584,21,,,,7708.85,0
16440020,16:48:54,16:48:54,6564,22,,,,9045.24,0
16440020,16:49:17,16:49:17,3420,23,,,,9171.16,0
16440020,16:49:56,16:49:56,3421,24,,,,9369.31,0
16440020,16:50:44,16:50:44,3422,25,,,,9594.18,0
16440020,16:51:17,16:51:17,3423,26,,,,9774.82,0
16440020,16:52:00,16:52:00,3424,27,,,,10026.68,0
16440020,16:53:08,16:53:08,3425,28,,,,10366.09,0
16440020,16:54:00,16:54:00,3426,29,,,,10686.96,
16440020,16:55:09,16:55:09,3027,30,,,,10826.97,0
16440020,16:55:51,16:55:51,3028,31,,,,11079.29,0
16440020,16:56:53,16:56:53,3029,32,,,,11263.25,0
16440020,16:57:13,16:57:13,3030,33,,,,11364.19,0
16440020,16:57:34,16:57:34,3031,34,,,,11486.9,0
16440020,16:58:30,16:58:30,10589,35,,,,11859.37,0
16440020,16:59:04,16:59:04,3102,36,,,,12107.64,0
16440020,17:01:00,17:01:00,6588,37,,,,12885.05,
16440020,17:02:00,17:02:00,9517,38,,,,13188.4,
16440020,17:03:00,17:03:00,9513,39,,,,13672.62,
16440020,17:03:40,17:03:40,5935,40,,,,14024.41,0
16440020,17:04:07,17:04:07,5936,41,,,,14243.6,0
16440020,17:05:40,17:05:40,3291,42,,,,14496.62,0
16440020,17:06:19,17:06:19,3292,43,,,,14799.22,0
16440020,17:06:47,17:06:47,3293,44,,,,14951.68,0
16440020,17:07:25,17:07:25,3294,45,,,,15187.38,0
16440020,17:08:02,17:08:02,3111,46,,,,15477.54,0
16440020,17:08:56,17:08:56,3295,47,,,,15746.66,0
16440020,17:09:37,17:09:37,3296,48,,,,15992.41,0
16440020,17:10:05,17:10:05,3528,49,,,,16215.8,0
16440020,17:10:56,17:10:56,3309,50,,,,16645.43,0
16440020,17:11:58,17:11:58,3310,51,,,,17076.17,0
16440020,17:13:02,17:13:02,3311,52,,,,17480.34,0
16440020,17:13:33,17:13:33,3312,53,,,,17679.92,0
16440020,17:14:02,17:14:02,3313,54,,,,17929.01,0
16440020,17:14:37,17:14:37,3314,55,,,,18162.33,0
16440020,17:15:00,17:15:00,10754,56,,,,18351.32,
16440020,17:15:31,17:15:31,3552,57,,,,18633.81,0
16440020,17:16:06,17:16:06,9511,58,,,,18915.31,0
16440020,17:16:36,17:16:36,8146,59,,,,19197.15,0
16440020,17:17:00,17:17:00,9515,60,,,,19441.82,
16440020,17:18:55,17:18:55,8524,61,,,,20180.09,0
16440020,17:20:11,17:20:11,8525,62,,,,20581.8,0
16440020,17:23:00,17:23:00,3676,63,,,,21622.34,
16440020,17:23:47,17:23:47,3256,64,,,,21917.99,0
16440020,17:24:50,17:24:50,10567,65,,,,22360.63,0
16440020,17:25:48,17:25:48,9762,66,,,,22867.51,0
16440020,17:26:46,17:26:46,9766,67,,,,23532.15,0
16440020,17:27:26,17:27:26,9768,68,,,,23845.48,0
16440020,17:30:00,17:30:00,10571,69,,1,,24998.06,
16440030,16:30:00,16:30:00,6607,1,,,1,0,
16440030,16:30:53,16:30:53,3065,2,,,,550.45,0
16440030,16:31:51,16:31:51,3066,3,,,,1216.65,0
16440030,16:32:34,16:32:34,3067,4,,,,1702.22,0
16440030,16:33:07,16:33:07,3068,5,,,,2072.39,0
16440030,16:33:58,16:33:58,3069,6,,,,2564.18,0
16440030,16:34:38,16:34:38,3070,7,,,,2854.25,0
16440030,16:35:05,16:35:05,3071,8,,,,3180.27,0
16440030,16:35:40,16:35:40,3072,9,,,,3508.41,0
16440030,16:36:00,16:36:00,3073,10,,,,3722.72,0
16440030,16:36:28,16:36:28,3074,11,,,,3998.96,0
16440030,16:36:49,16:36:49,3075,12,,,,4193.23,0
16440030,16:37:40,16:37:40,3047,13,,,,4552.97,0
16440030,16:38:16,16:38:16,3048,14,,,,4887.51,0
16440030,16:39:47,16:39:47,10667,15,,,,5430.66,0
16440030,16:41:13,16:41:13,10264,16,,,,6112.66,0
16440030,16:42:28,16:42:28,10266,17,,,,6500.94,0
16440030,16:43:00,16:43:00,10268,18,,,,6848.81,
16440030,16:43:33,16:43:33,9688,19,,,,7119.37,0
16440030,16:44:01,16:44:01,7976,20,,,,7325.81,0
16440030,16:45:12,16:45:12,6584,21,,,,7708.85,0
16440030,16:48:54,16:48:54,6564,22,,,,9045.24,0
16440030,16:49:17,16:49:17,3420,23,,,,9171.16,0
16440030,16:49:56,16:49:56,3421,24,,,,9369.31,0
16440030,16:50:44,16:50:44,3422,25,,,,9594.18,0
16440030,16:51:17,16:51:17,3423,26,,,,9774.82,0
16440030,16:52:00,16:52:00,3424,27,,,,10026.68,0
16440030,16:53:08,16:53:08,3425,28,,,,10366.09,0
16440030,16:54:00,16:54:00,3426,29,,,,10686.96,
16440030,16:55:09,16:55:09,3027,30,,,,10826.97,0
16440030,16:55:51,16:55:51,3028,31,,,,11079.29,0
16440030,16:56:53,16:56:53,3029,32,,,,11263.25,0
16440030,16:57:13,16:57:13,3030,33,,,,11364.19,0
16440030,16:57:34,16:57:34,3031,34,,,,11486.9,0
16440030,16:58:30,16:58:30,10589,35,,,,11859.37,0
16440030,16:59:04,16:59:04,3102,36,,,,12107.64,0
16440030,17:01:00,17:01:00,6588,37,,,,12885.05,
16440030,17:02:00,17:02:00,9517,38,,,,13188.4,
16440030,17:03:00,17:03:00,9513,39,,,,13672.62,
16440030,17:03:40,17:03:40,5935,40,,,,14024.41,0
16440030,17:04:07,17:04:07,5936,41,,,,14243.6,0
16440030,17:05:40,17:05:40,3291,42,,,,14496.62,0
16440030,17:06:19,17:06:19,3292,43,,,,14799.22,0
16440030,17:06:47,17:06:47,3293,44,,,,14951.68,0
16440030,17:07:25,17:07:25,3294,45,,,,15187.38,0
16440030,17:08:02,17:08:02,3111,46,,,,15477.54,0
16440030,17:08:56,17:08:56,3295,47,,,,15746.66,0
16440030,17:09:37,17:09:37,3296,48,,,,15992.41,0
16440030,17:10:05,17:10:05,3528,49,,,,16215.8,0
16440030,17:10:56,17:10:56,3309,50,,,,16645.43,0
16440030,17:11:58,17:11:58,3310,51,,,,17076.17,0
16440030,17:13:02,17:13:02,3311,52,,,,17480.34,0
16440030,17:13:33,17:13:33,3312,53,,,,17679.92,0
16440030,17:14:02,17:14:02,3313,54,,,,17929.01,0
16440030,17:14:37,17:14:37,3314,55,,,,18162.33,0
16440030,17:15:00,17:15:00,10754,56,,,,18351.32,
16440030,17:15:31,17:15:31,3552,57,,,,18633.81,0
16440030,17:16:06,17:16:06,9511,58,,,,18915.31,0
16440030,17:16:36,17:16:36,8146,59,,,,19197.15,0
16440030,17:17:00,17:17:00,9515,60,,,,19441.82,
16440030,17:18:55,17:18:55,8524,61,,,,20180.09,0
16440030,17:20:11,17:20:11,8525,62,,,,20581.8,0
16440030,17:23:00,17:23:00,3676,63,,,,21622.34,
16440030,17:23:47,17:23:47,3256,64,,,,21917.99,0
16440030,17:24:50,17:24:50,10567,65,,,,22360.63,0
16440030,17:25:48,17:25:48,9762,66,,,,22867.51,0
16440030,17:26:46,17:26:46,9766,67,,,,23532.15,0
16440030,17:27:26,17:27:26,9768,68,,,,23845.48,0
16440030,17:30:00,17:30:00,10571,69,,1,,24998.06,
16440040,16:30:00,16:30:00,6607,1,,,1,0,
16440040,16:30:53,16:30:53,3065,2,,,,550.45,0
16440040,16:31:51,16:31:51,3066,3,,,,1216.65,0
16440040,16:32:34,16:32:34,3067,4,,,,1702.22,0
16440040,16:33:07,16:33:07,3068,5,,,,2072.39,0
16440040,16:33:58,16:33:58,3069,6,,,,2564.18,0
16440040,16:34:38,16:34:38,3070,7,,,,2854.25,0
16440040,16:35:05,16:35:05,3071,8,,,,3180.27,0
16440040,16:35:40,16:35:40,3072,9,,,,3508.41,0
16440040,16:36:00,16:36:00,3073,10,,,,3722.72,0
16440040,16:36:28,16:36:28,3074,11,,,,3998.96,0
16440040,16:36:49,16:36:49,3075,12,,,,4193.23,0
16440040,16:37:40,16:37:40,3047,13,,,,4552.97,0
16440040,16:38:16,16:38:16,3048,14,,,,4887.51,0
16440040,16:39:47,16:39:47,10667,15,,,,5430.66,0
16440040,16:41:13,16:41:13,10264,16,,,,6112.66,0
16440040,16:42:28,16:42:28,10266,17,,,,6500.94,0
16440040,16:43:00,16:43:00,10268,18,,,,6848.81,
16440040,16:43:33,16:43:33,9688,19,,,,7119.37,0
16440040,16:44:01,16:44:01,7976,20,,,,7325.81,0
16440040,16:45:12,16:45:12,6584,21,,,,7708.85,0
16440040,16:48:54,16:48:54,6564,22,,,,9045.24,0
16440040,16:49:17,16:49:17,3420,23,,,,9171.16,0
16440040,16:49:56,16:49:56,3421,24,,,,9369.31,0
16440040,16:50:44,16:50:44,3422,25,,,,9594.18,0
16440040,16:51:17,16:51:17,3423,26,,,,9774.82,0
16440040,16:52:00,16:52:00,3424,27,,,,10026.68,0
16440040,16:53:08,16:53:08,3425,28,,,,10366.09,0
16440040,16:54:00,16:54:00,3426,29,,,,10686.96,
16440040,16:55:09,16:55:09,3027,30,,,,10826.97,0
16440040,16:55:51,16:55:51,3028,31,,,,11079.29,0
16440040,16:56:53,16:56:53,3029,32,,,,11263.25,0
16440040,16:57:13,16:57:13,3030,33,,,,11364.19,0
16440040,16:57:34,16:57:34,3031,34,,,,11486.9,0
16440040,16:58:30,16:58:30,10589,35,,,,11859.37,0
16440040,16:59:04,16:59:04,3102,36,,,,12107.64,0
16440040,17:01:00,17:01:00,6588,37,,,,12885.05,
16440040,17:02:00,17:02:00,9517,38,,,,13188.4,
16440040,17:03:00,17:03:00,9513,39,,,,13672.62,
16440040,17:03:40,17:03:40,5935,40,,,,14024.41,0
16440040,17:04:07,17:04:07,5936,41,,,,14243.6,0
16440040,17:05:40,17:05:40,3291,42,,,,14496.62,0
16440040,17:06:19,17:06:19,3292,43,,,,14799.22,0
16440040,17:06:47,17:06:47,3293,44,,,,14951.68,0
16440040,17:07:25,17:07:25,3294,45,,,,15187.38,0
16440040,17:08:02,17:08:02,3111,46,,,,15477.54,0
16440040,17:08:56,17:08:56,3295,47,,,,15746.66,0
16440040,17:09:37,17:09:37,3296,48,,,,15992.41,0
16440040,17:10:05,17:10:05,3528,49,,,,16215.8,0
16440040,17:10:56,17:10:56,3309,50,,,,16645.43,0
16440040,17:11:58,17:11:58,3310,51,,,,17076.17,0
16440040,17:13:02,17:13:02,3311,52,,,,17480.34,0
16440040,17:13:33,17:13:33,3312,53,,,,17679.92,0
16440040,17:14:02,17:14:02,3313,54,,,,17929.01,0
16440040,17:14:37,17:14:37,3314,55,,,,18162.33,0
16440040,17:15:00,17:15:00,10754,56,,,,18351.32,
16440040,17:15:31,17:15:31,3552,57,,,,18633.81,0
16440040,17:16:06,17:16:06,9511,58,,,,18915.31,0
16440040,17:16:36,17:16:36,8146,59,,,,19197.15,0
16440040,17:17:00,17:17:00,9515,60,,,,19441.82,
16440040,17:18:55,17:18:55,8524,61,,,,20180.09,0
16440040,17:20:11,17:20:11,8525,62,,,,20581.8,0
16440040,17:23:00,17:23:00,3676,63,,,,21622.34,
16440040,17:23:47,17:23:47,3256,64,,,,21917.99,0
16440040,17:24:50,17:24:50,10567,65,,,,22360.63,0
16440040,17:25:48,17:25:48,9762,66,,,,22867.51,0
16440040,17:26:46,17:26:46,9766,67,,,,23532.15,0
16440040,17:27:26,17:27:26,9768,68,,,,23845.48,0
16440040,17:30:00,17:30:00,10571,69,,1,,24998.06,
16440050,16:30:00,16:30:00,6607,1,,,1,0,
16440050,16:30:53,16:30:53,3065,2,,,,550.45,0
16440050,16:31:51,16:31:51,3066,3,,,,1216.65,0
16440050,16:32:34,16:32:34,3067,4,,,,1702.22,0
16440050,16:33:07,16:33:07,3068,5,,,,2072.39,0
16440050,16:33:58,16:33:58,3069,6,,,,2564.18,0
16440050,16:34:38,16:34:38,3070,7,,,,2854.25,0
16440050,16:35:05,16:35:05,3071,8,,,,3180.27,0
16440050,16:35:40,16:35:40,3072,9,,,,3508.41,0
16440050,16:36:00,16:36:00,3073,10,,,,3722.72,0
16440050,16:36:28,16:36:28,3074,11,,,,3998.96,0
16440050,16:36:49,16:36:49,3075,12,,,,4193.23,0
16440050,16:37:40,16:37:40,3047,13,,,,4552.97,0
16440050,16:38:16,16:38:16,3048,14,,,,4887.51,0
16440050,16:39:47,16:39:47,10667,15,,,,5430.66,0
16440050,16:41:13,16:41:13,10264,16,,,,6112.66,0
16440050,16:42:28,16:42:28,10266,17,,,,6500.94,0
16440050,16:43:00,16:43:00,10268,18,,,,6848.81,
16440050,16:43:33,16:43:33,9688,19,,,,7119.37,0
16440050,16:44:01,16:44:01,7976,20,,,,7325.81,0
16440050,16:45:12,16:45:12,6584,21,,,,7708.85,0
16440050,16:48:54,16:48:54,6564,22,,,,9045.24,0
16440050,16:49:17,16:49:17,3420,23,,,,9171.16,0
16440050,16:49:56,16:49:56,3421,24,,,,9369.31,0
16440050,16:50:44,16:50:44,3422,25,,,,9594.18,0
16440050,16:51:17,16:51:17,3423,26,,,,9774.82,0
16440050,16:52:00,16:52:00,3424,27,,,,10026.68,0
16440050,16:53:08,16:53:08,3425,28,,,,10366.09,0
16440050,16:54:00,16:54:00,3426,29,,,,10686.96,
16440050,16:55:09,16:55:09,3027,30,,,,10826.97,0
16440050,16:55:51,16:55:51,3028,31,,,,11079.29,0
16440050,16:56:53,16:56:53,3029,32,,,,11263.25,0
16440050,16:57:13,16:57:13,3030,33,,,,11364.19,0
16440050,16:57:34,16:57:34,3031,34,,,,11486.9,0
16440050,16:58:30,16:58:30,10589,35,,,,11859.37,0
16440050,16:59:04,16:59:04,3102,36,,,,12107.64,0
16440050,17:01:00,17:01:00,6588,37,,,,12885.05,
16440050,17:02:00,17:02:00,9517,38,,,,13188.4,
16440050,17:03:00,17:03:00,9513,39,,,,13672.62,
16440050,17:03:40,17:03:40,5935,40,,,,14024.41,0
16440050,17:04:07,17:04:07,5936,41,,,,14243.6,0
16440050,17:05:40,17:05:40,3291,42,,,,14496.62,0
16440050,17:06:19,17:06:19,3292,43,,,,14799.22,0
16440050,17:06:47,17:06:47,3293,44,,,,14951.68,0
16440050,17:07:25,17:07:25,3294,45,,,,15187.38,0
16440050,17:08:02,17:08:02,3111,46,,,,15477.54,0
16440050,17:08:56,17:08:56,3295,47,,,,15746.66,0
16440050,17:09:37,17:09:37,3296,48,,,,15992.41,0
16440050,17:10:05,17:10:05,3528,49,,,,16215.8,0
16440050,17:10:56,17:10:56,3309,50,,,,16645.43,0
16440050,17:11:58,17:11:58,3310,51,,,,17076.17,0
16440050,17:13:02,17:13:02,3311,52,,,,17480.34,0
16440050,17:13:33,17:13:33,3312,53,,,,17679.92,0
16440050,17:14:02,17:14:02,3313,54,,,,17929.01,0
16440050,17:14:37,17:14:37,3314,55,,,,18162.33,0
16440050,17:15:00,17:15:00,10754,56,,,,18351.32,
16440050,17:15:31,17:15:31,3552,57,,,,18633.81,0
16440050,17:16:06,17:16:06,9511,58,,,,18915.31,0
16440050,17:16:36,17:16:36,8146,59,,,,19197.15,0
16440050,17:17:00,17:17:00,9515,60,,,,19441.82,
16440050,17:18:55,17:18:55,8524,61,,,,20180.09,0
16440050,17:20:11,17:20:11,8525,62,,,,20581.8,0
16440050,17:23:00,17:23:00,3676,63,,,,21622.34,
16440050,17:23:47,17:23:47,3256,64,,,,21917.99,0
16440050,17:24:50,17:24:50,10567,65,,,,22360.63,0
16440050,17:25:48,17:25:48,9762,66,,,,22867.51,0
16440050,17:26:46,17:26:46,9766,67,,,,23532.15,0
16440050,17:27:26,17:27:26,9768,68,,,,23845.48,0
16440050,17:30:00,17:30:00,10571,69,,1,,24998.06,
16440060,16:30:00,16:30:00,6607,1,,,1,0,
16440060,16:30:53,16:30:53,3065,2,,,,550.45,0
16440060,16:31:51,16:31:51,3066,3,,,,1216.65,0
16440060,16:32:34,16:32:34,3067,4,,,,1702.22,0
16440060,16:33:07,16:33:07,3068,5,,,,2072.39,0
16440060,16:33:58,16:33:58,3069,6,,,,2564.18,0
16440060,16:34:38,16:34:38,3070,7,,,,2854.25,0
16440060,16:35:05,16:35:05,3071,8,,,,3180.27,0
16440060,16:35:40,16:35:40,3072,9,,,,3508.41,0
16440060,16:36:00,16:36:00,3073,10,,,,3722.72,0
16440060,16:36:28,16:36:28,3074,11,,,,3998.96,0
16440060,16:36:49,16:36:49,3075,12,,,,4193.23,0
16440060,16:37:40,16:37:40,3047,13,,,,4552.97,0
16440060,16:38:16,16:38:16,3048,14,,,,4887.51,0
16440060,16:39:47,16:39:47,10667,15,,,,5430.66,0
16440060,16:41:13,16:41:13,10264,16,,,,6112.66,0
16440060,16:42:28,16:42:28,10266,17,,,,6500.94,0
16440060,16:43:00,16:43:00,10268,18,,,,6848.81,
16440060,16:43:33,16:43:33,9688,19,,,,7119.37,0
16440060,16:44:01,16:44:01,7976,20,,,,7325.81,0
16440060,16:45:12,16:45:12,6584,21,,,,7708.85,0
16440060,16:48:54,16:48:54,6564,22,,,,9045.24,0
16440060,16:49:17,16:49:17,3420,23,,,,9171.16,0
16440060,16:49:56,16:49:56,3421,24,,,,9369.31,0
16440060,16:50:44,16:50:44,3422,25,,,,9594.18,0
16440060,16:51:17,16:51:17,3423,26,,,,9774.82,0
16440060,16:52:00,16:52:00,3424,27,,,,10026.68,0
16440060,16:53:08,16:53:08,3425,28,,,,10366.09,0
16440060,16:54:00,16:54:00,3426,29,,,,10686.96,
16440060,16:55:09,16:55:09,3027,30,,,,10826.97,0
16440060,16:55:51,16:55:51,3028,31,,,,11079.29,0
16440060,16:56:53,16:56:53,3029,32,,,,11263.25,0
16440060,16:57:13,16:57:13,3030,33,,,,11364.19,0
16440060,16:57:34,16:57:34,3031,34,,,,11486.9,0
16440060,16:58:30,16:58:30,10589,35,,,,11859.37,0
16440060,16:59:04,16:59:04,3102,36,,,,12107.64,0
16440060,17:01:00,17:01:00,6588,37,,,,12885.05,
16440060,17:02:00,17:02:00,9517,38,,,,13188.4,
16440060,17:03:00,17:03:00,9513,39,,,,13672.62,
16440060,17:03:40,17:03:40,5935,40,,,,14024.41,0
16440060,17:04:07,17:04:07,5936,41,,,,14243.6,0
16440060,17:05:40,17:05:40,3291,42,,,,14496.62,0
16440060,17:06:19,17:06:19,3292,43,,,,14799.22,0
16440060,17:06:47,17:06:47,3293,44,,,,14951.68,0
16440060,17:07:25,17:07:25,3294,45,,,,15187.38,0
16440060,17:08:02,17:08:02,3111,46,,,,15477.54,0
16440060,17:08:56,17:08:56,3295,47,,,,15746.66,0
16440060,17:09:37,17:09:37,3296,48,,,,15992.41,0
16440060,17:10:05,17:10:05,3528,49,,,,16215.8,0
16440060,17:10:56,17:10:56,3309,50,,,,16645.43,0
16440060,17:11:58,17:11:58,3310,51,,,,17076.17,0
16440060,17:13:02,17:13:02,3311,52,,,,17480.34,0
16440060,17:13:33,17:13:33,3312,53,,,,17679.92,0
16440060,17:14:02,17:14:02,3313,54,,,,17929.01,0
16440060,17:14:37,17:14:37,3314,55,,,,18162.33,0
16440060,17:15:00,17:15:00,10754,56,,,,18351.32,
16440060,17:15:31,17:15:31,3552,57,,,,18633.81,0
16440060,17:16:06,17:16:06,9511,58,,,,18915.31,0
16440060,17:16:36,17:16:36,8146,59,,,,19197.15,0
16440060,17:17:00,17:17:00,9515,60,,,,19441.82,
16440060,17:18:55,17:18:55,8524,61,,,,20180.09,0
16440060,17:20:11,17:20:11,8525,62,,,,20581.8,0
16440060,17:23:00,17:23:00,3676,63,,,,21622.34,
16440060,17:23:47,17:23:47,3256,64,,,,21917.99,0
16440060,17:24:50,17:24:50,10567,65,,,,22360.63,0
16440060,17:25:48,17:25:48,9762,66,,,,22867.51,0
16440060,17:26:46,17:26:46,9766,67,,,,23532.15,0
16440060,17:27:26,17:27:26,9768,68,,,,23845.48,0
16440060,17:30:00,17:30:00,10571,69,,1,,24998.06,
16440090,16:30:00,16:30:00,6607,1,,,1,0,
16440090,16:30:53,16:30:53,3065,2,,,,550.45,0
16440090,16:31:51,16:31:51,3066,3,,,,1216.65,0
16440090,16:32:34,16:32:34,3067,4,,,,1702.22,0
16440090,16:33:07,16:33:07,3068,5,,,,2072.39,0
16440090,16:33:58,16:33:58,3069,6,,,,2564.18,0
16440090,16:34:38,16:34:38,3070,7,,,,2854.25,0
16440090,16:35:05,16:35:05,3071,8,,,,3180.27,0
16440090,16:35:40,16:35:40,3072,9,,,,3508.41,0
16440090,16:36:00,16:36:00,3073,10,,,,3722.72,0
16440090,16:36:28,16:36:28,3074,11,,,,3998.96,0
16440090,16:36:49,16:36:49,3075,12,,,,4193.23,0
16440090,16:37:40,16:37:40,3047,13,,,,4552.97,0
16440090,16:38:16,16:38:16,3048,14,,,,4887.51,0
16440090,16:39:47,16:39:47,10667,15,,,,5430.66,0
16440090,16:41:13,16:41:13,10264,16,,,,6112.66,0
16440090,16:42:28,16:42:28,10266,17,,,,6500.94,0
16440090,16:43:00,16:43:00,10268,18,,,,6848.81,
16440090,16:43:33,16:43:33,9688,19,,,,7119.37,0
16440090,16:44:01,16:44:01,7976,20,,,,7325.81,0
16440090,16:45:12,16:45:12,6584,21,,,,7708.85,0
16440090,16:48:54,16:48:54,6564,22,,,,9045.24,0
16440090,16:49:17,16:49:17,3420,23,,,,9171.16,0
16440090,16:49:56,16:49:56,3421,24,,,,9369.31,0
16440090,16:50:44,16:50:44,3422,25,,,,9594.18,0
16440090,16:51:17,16:51:17,3423,26,,,,9774.82,0
16440090,16:52:00,16:52:00,3424,27,,,,10026.68,0
16440090,16:53:08,16:53:08,3425,28,,,,10366.09,0
16440090,16:54:00,16:54:00,3426,29,,,,10686.96,
16440090,16:55:09,16:55:09,3027,30,,,,10826.97,0
16440090,16:55:51,16:55:51,3028,31,,,,11079.29,0
16440090,16:56:53,16:56:53,3029,32,,,,11263.25,0
16440090,16:57:13,16:57:13,3030,33,,,,11364.19,0
16440090,16:57:34,16:57:34,3031,34,,,,11486.9,0
16440090,16:58:30,16:58:30,10589,35,,,,11859.37,0
16440090,16:59:04,16:59:04,3102,36,,,,12107.64,0
16440090,17:01:00,17:01:00,6588,37,,,,12885.05,
16440090,17:02:00,17:02:00,9517,38,,,,13188.4,
16440090,17:03:00,17:03:00,9513,39,,,,13672.62,
16440090,17:03:40,17:03:40,5935,40,,,,14024.41,0
16440090,17:04:07,17:04:07,5936,41,,,,14243.6,0
16440090,17:05:40,17:05:40,3291,42,,,,14496.62,0
16440090,17:06:19,17:06:19,3292,43,,,,14799.22,0
16440090,17:06:47,17:06:47,3293,44,,,,14951.68,0
16440090,17:07:25,17:07:25,3294,45,,,,15187.38,0
16440090,17:08:02,17:08:02,3111,46,,,,15477.54,0
16440090,17:08:56,17:08:56,3295,47,,,,15746.66,0
16440090,17:09:37,17:09:37,3296,48,,,,15992.41,0
16440090,17:10:05,17:10:05,3528,49,,,,16215.8,0
16440090,17:10:56,17:10:56,3309,50,,,,16645.43,0
16440090,17:11:58,17:11:58,3310,51,,,,17076.17,0
16440090,17:13:02,17:13:02,3311,52,,,,17480.34,0
16440090,17:13:33,17:13:33,3312,53,,,,17679.92,0
16440090,17:14:02,17:14:02,3313,54,,,,17929.01,0
16440090,17:14:37,17:14:37,3314,55,,,,18162.33,0
16440090,17:15:00,17:15:00,10754,56,,,,18351.32,
16440090,17:15:31,17:15:31,3552,57,,,,18633.81,0
16440090,17:16:06,17:16:06,9511,58,,,,18915.31,0
16440090,17:16:36,17:16:36,8146,59,,,,19197.15,0
16440090,17:17:00,17:17:00,9515,60,,,,19441.82,
16440090,17:18:55,17:18:55,8524,61,,,,20180.09,0
16440090,17:20:11,17:20:11,8525,62,,,,20581.8,0
16440090,17:23:00,17:23:00,3676,63,,,,21622.34,
16440090,17:23:47,17:23:47,3256,64,,,,21917.99,0
16440090,17:24:50,17:24:50,10567,65,,,,22360.63,0
16440090,17:25:48,17:25:48,9762,66,,,,22867.51,0
16440090,17:26:46,17:26:46,9766,67,,,,23532.15,0
16440090,17:27:26,17:27:26,9768,68,,,,23845.48,0
16440090,17:30:00,17:30:00,10571,69,,1,,24998.06,
16440100,16:30:00,16:30:00,6607,1,,,1,0,
16440100,16:30:53,16:30:53,3065,2,,,,550.45,0
16440100,16:31:51,16:31:51,3066,3,,,,1216.65,0
16440100,16:32:34,16:32:34,3067,4,,,,1702.22,0
16440100,16:33:07,16:33:07,3068,5,,,,2072.39,0
16440100,16:33:58,16:33:58,3069,6,,,,2564.18,0
16440100,16:34:38,16:34:38,3070,7,,,,2854.25,0
16440100,16:35:05,16:35:05,3071,8,,,,3180.27,0
16440100,16:35:40,16:35:40,3072,9,,,,3508.41,0
16440100,16:36:00,16:36:00,3073,10,,,,3722.72,0
16440100,16:36:28,16:36:28,3074,11,,,,3998.96,0
16440100,16:36:49,16:36:49,3075,12,,,,4193.23,0
16440100,16:37:40,16:37:40,3047,13,,,,4552.97,0
16440100,16:38:16,16:38:16,3048,14,,,,4887.51,0
16440100,16:39:47,16:39:47,10667,15,,,,5430.66,0
16440100,16:41:13,16:41:13,10264,16,,,,6112.66,0
16440100,16:42:28,16:42:28,10266,17,,,,6500.94,0
16440100,16:43:00,16:43:00,10268,18,,,,6848.81,
16440100,16:43:33,16:43:33,9688,19,,,,7119.37,0
16440100,16:44:01,16:44:01,7976,20,,,,7325.81,0
16440100,16:45:12,16:45:12,6584,21,,,,7708.85,0
16440100,16:48:54,16:48:54,6564,22,,,,9045.24,0
16440100,16:49:17,16:49:17,3420,23,,,,9171.16,0
16440100,16:49:56,16:49:56,3421,24,,,,9369.31,0
16440100,16:50:44,16:50:44,3422,25,,,,9594.18,0
16440100,16:51:17,16:51:17,3423,26,,,,9774.82,0
16440100,16:52:00,16:52:00,3424,27,,,,10026.68,0
16440100,16:53:08,16:53:08,3425,28,,,,10366.09,0
16440100,16:54:00,16:54:00,3426,29,,,,10686.96,
16440100,16:55:09,16:55:09,3027,30,,,,10826.97,0
16440100,16:55:51,16:55:51,3028,31,,,,11079.29,0
16440100,16:56:53,16:56:53,3029,32,,,,11263.25,0
16440100,16:57:13,16:57:13,3030,33,,,,11364.19,0
16440100,16:57:34,16:57:34,3031,34,,,,11486.9,0
16440100,16:58:30,16:58:30,10589,35,,,,11859.37,0
16440100,16:59:04,16:59:04,3102,36,,,,12107.64,0
16440100,17:01:00,17:01:00,6588,37,,,,12885.05,
16440100,17:02:00,17:02:00,9517,38,,,,13188.4,
16440100,17:03:00,17:03:00,9513,39,,,,13672.62,
16440100,17:03:40,17:03:40,5935,40,,,,14024.41,0
16440100,17:04:07,17:04:07,5936,41,,,,14243.6,0
16440100,17:05:40,17:05:40,3291,42,,,,14496.62,0
16440100,17:06:19,17:06:19,3292,43,,,,14799.22,0
16440100,17:06:47,17:06:47,3293,44,,,,14951.68,0
16440100,17:07:25,17:07:25,3294,45,,,,15187.38,0
16440100,17:08:02,17:08:02,3111,46,,,,15477.54,0
16440100,17:08:56,17:08:56,3295,47,,,,15746.66,0
16440100,17:09:37,17:09:37,3296,48,,,,15992.41,0
16440100,17:10:05,17:10:05,3528,49,,,,16215.8,0
16440100,17:10:56,17:10:56,3309,50,,,,16645.43,0
16440100,17:11:58,17:11:58,3310,51,,,,17076.17,0
16440100,17:13:02,17:13:02,3311,52,,,,17480.34,0
16440100,17:13:33,17:13:33,3312,53,,,,17679.92,0
16440100,17:14:02,17:14:02,3313,54,,,,17929.01,0
16440100,17:14:37,17:14:37,3314,55,,,,18162.33,0
16440100,17:15:00,17:15:00,10754,56,,,,18351.32,
16440100,17:15:31,17:15:31,3552,57,,,,18633.81,0
16440100,17:16:06,17:16:06,9511,58,,,,18915.31,0
16440100,17:16:36,17:16:36,8146,59,,,,19197.15,0
16440100,17:17:00,17:17:00,9515,60,,,,19441.82,
16440100,17:18:55,17:18:55,8524,61,,,,20180.09,0
16440100,17:20:11,17:20:11,8525,62,,,,20581.8,0
16440100,17:23:00,17:23:00,3676,63,,,,21622.34,
16440100,17:23:47,17:23:47,3256,64,,,,21917.99,0
16440100,17:24:50,17:24:50,10567,65,,,,22360.63,0
16440100,17:25:48,17:25:48,9762,66,,,,22867.51,0
16440100,17:26:46,17:26:46,9766,67,,,,23532.15,0
16440100,17:27:26,17:27:26,9768,68,,,,23845.48,0
16440100,17:30:00,17:30:00,10571,69,,1,,24998.06,
16440110,16:30:00,16:30:00,6607,1,,,1,0,
16440110,16:30:53,16:30:53,3065,2,,,,550.45,0
16440110,16:31:51,16:31:51,3066,3,,,,1216.65,0
16440110,16:32:34,16:32:34,3067,4,,,,1702.22,0
16440110,16:33:07,16:33:07,3068,5,,,,2072.39,0
16440110,16:33:58,16:33:58,3069,6,,,,2564.18,0
16440110,16:34:38,16:34:38,3070,7,,,,2854.25,0
16440110,16:35:05,16:35:05,3071,8,,,,3180.27,0
16440110,16:35:40,16:35:40,3072,9,,,,3508.41,0
16440110,16:36:00,16:36:00,3073,10,,,,3722.72,0
16440110,16:36:28,16:36:28,3074,11,,,,3998.96,0
16440110,16:36:49,16:36:49,3075,12,,,,4193.23,0
16440110,16:37:40,16:37:40,3047,13,,,,4552.97,0
16440110,16:38:16,16:38:16,3048,14,,,,4887.51,0
16440110,16:39:47,16:39:47,10667,15,,,,5430.66,0
16440110,16:41:13,16:41:13,10264,16,,,,6112.66,0
16440110,16:42:28,16:42:28,10266,17,,,,6500.94,0
16440110,16:43:00,16:43:00,10268,18,,,,6848.81,
16440110,16:43:33,16:43:33,9688,19,,,,7119.37,0
16440110,16:44:01,16:44:01,7976,20,,,,7325.81,0
16440110,16:45:12,16:45:12,6584,21,,,,7708.85,0
16440110,16:48:54,16:48:54,6564,22,,,,9045.24,0
16440110,16:49:17,16:49:17,3420,23,,,,9171.16,0
16440110,16:49:56,16:49:56,3421,24,,,,9369.31,0
16440110,16:50:44,16:50:44,3422,25,,,,9594.18,0
16440110,16:51:17,16:51:17,3423,26,,,,9774.82,0
16440110,16:52:00,16:52:00,3424,27,,,,10026.68,0
16440110,16:53:08,16:53:08,3425,28,,,,10366.09,0
16440110,16:54:00,16:54:00,3426,29,,,,10686.96,
16440110,16:55:09,16:55:09,3027,30,,,,10826.97,0
16440110,16:55:51,16:55:51,3028,31,,,,11079.29,0
16440110,16:56:53,16:56:53,3029,32,,,,11263.25,0
16440110,16:57:13,16:57:13,3030,33,,,,11364.19,0
16440110,16:57:34,16:57:34,3031,34,,,,11486.9,0
16440110,16:58:30,16:58:30,10589,35,,,,11859.37,0
16440110,16:59:04,16:59:04,3102,36,,,,12107.64,0
16440110,17:01:00,17:01:00,6588,37,,,,12885.05,
16440110,17:02:00,17:02:00,9517,38,,,,13188.4,
16440110,17:03:00,17:03:00,9513,39,,,,13672.62,
16440110,17:03:40,17:03:40,5935,40,,,,14024.41,0
16440110,17:04:07,17:04:07,5936,41,,,,14243.6,0
16440110,17:05:40,17:05:40,3291,42,,,,14496.62,0
16440110,17:06:19,17:06:19,3292,43,,,,14799.22,0
16440110,17:06:47,17:06:47,3293,44,,,,14951.68,0
16440110,17:07:25,17:07:25,3294,45,,,,15187.38,0
16440110,17:08:02,17:08:02,3111,46,,,,15477.54,0
16440110,17:08:56,17:08:56,3295,47,,,,15746.66,0
16440110,17:09:37,17:09:37,3296,48,,,,15992.41,0
16440110,17:10:05,17:10:05,3528,49,,,,16215.8,0
16440110,17:10:56,17:10:56,3309,50,,,,16645.43,0
16440110,17:11:58,17:11:58,3310,51,,,,17076.17,0
16440110,17:13:02,17:13:02,3311,52,,,,17480.34,0
16440110,17:13:33,17:13:33,3312,53,,,,17679.92,0
16440110,17:14:02,17:14:02,3313,54,,,,17929.01,0
16440110,17:14:37,17:14:37,3314,55,,,,18162.33,0
16440110,17:15:00,17:15:00,10754,56,,,,18351.32,
16440110,17:15:31,17:15:31,3552,57,,,,18633.81,0
16440110,17:16:06,17:16:06,9511,58,,,,18915.31,0
16440110,17:16:36,17:16:36,8146,59,,,,19197.15,0
16440110,17:17:00,17:17:00,9515,60,,,,19441.82,
16440110,17:18:55,17:18:55,8524,61,,,,20180.09,0
16440110,17:20:11,17:20:11,8525,62,,,,20581.8,0
16440110,17:23:00,17:23:00,3676,63,,,,21622.34,
16440110,17:23:47,17:23:47,3256,64,,,,21917.99,0
16440110,17:24:50,17:24:50,10567,65,,,,22360.63,0
16440110,17:25:48,17:25:48,9762,66,,,,22867.51,0
16440110,17:26:46,17:26:46,9766,67,,,,23532.15,0
16440110,17:27:26,17:27:26,9768,68,,,,23845.48,0
16440110,17:30:00,17:30:00,10571,69,,1,,24998.06,
16674070,24:35:00,24:35:00,6607,1,,,1,0,
16674070,24:35:53,24:35:53,3065,2,,,,550.45,0
16674070,24:36:51,24:36:51,3066,3,,,,1216.65,0
16674070,24:37:34,24:37:34,3067,4,,,,1702.22,0
16674070,24:38:07,24:38:07,3068,5,,,,2072.39,0
16674070,24:38:58,24:38:58,3069,6,,,,2564.18,0
16674070,24:39:38,24:39:38,3070,7,,,,2854.25,0
16674070,24:40:05,24:40:05,3071,8,,,,3180.27,0
16674070,24:40:40,24:40:40,3072,9,,,,3508.41,0
16674070,24:41:00,24:41:00,3073,10,,,,3722.72,0
16674070,24:41:28,24:41:28,3074,11,,,,3998.96,0
16674070,24:41:49,24:41:49,3075,12,,,,4193.23,0
16674070,24:42:40,24:42:40,3047,13,,,,4552.97,0
16674070,24:43:16,24:43:16,3048,14,,,,4887.51,0
16674070,24:44:47,24:44:47,10667,15,,,,5430.66,0
16674070,24:46:13,24:46:13,10264,16,,,,6112.66,0
16674070,24:47:28,24:47:28,10266,17,,,,6500.94,0
16674070,24:48:00,24:48:00,10268,18,,,,6848.81,
16674070,24:48:27,24:48:27,9688,19,,,,7119.37,0
16674070,24:48:50,24:48:50,7976,20,,,,7325.81,0
16674070,24:49:48,24:49:48,6584,21,,,,7708.85,0
16674070,24:52:50,24:52:50,6564,22,,,,9045.24,0
16674070,24:53:08,24:53:08,3420,23,,,,9171.16,0
16674070,24:53:40,24:53:40,3421,24,,,,9369.31,0
16674070,24:54:19,24:54:19,3422,25,,,,9594.18,0
16674070,24:54:46,24:54:46,3423,26,,,,9774.82,0
16674070,24:55:22,24:55:22,3424,27,,,,10026.68,0
16674070,24:56:17,24:56:17,3425,28,,,,10366.09,0
16674070,24:57:00,24:57:00,3426,29,,,,10686.96,
16674070,24:57:59,24:57:59,3027,30,,,,10826.97,0
16674070,24:58:35,24:58:35,3028,31,,,,11079.29,0
16674070,24:59:28,24:59:28,3029,32,,,,11263.25,0
16674070,24:59:45,24:59:45,3030,33,,,,11364.19,0
16674070,25:00:04,25:00:04,3031,34,,,,11486.9,0
16674070,25:00:52,25:00:52,10589,35,,,,11859.37,0
16674070,25:01:21,25:01:21,3102,36,,,,12107.64,0
16674070,25:03:00,25:03:00,6588,37,,,,12885.05,
16674070,25:05:00,25:05:00,9517,38,,,,13188.4,
16674070,25:07:00,25:07:00,9513,39,,,,13672.62,
16674070,25:07:27,25:07:27,5935,40,,,,14024.41,0
16674070,25:07:44,25:07:44,5936,41,,,,14243.6,0
16674070,25:08:46,25:08:46,3291,42,,,,14496.62,0
16674070,25:09:13,25:09:13,3292,43,,,,14799.22,0
16674070,25:09:31,25:09:31,3293,44,,,,14951.68,0
16674070,25:09:56,25:09:56,3294,45,,,,15187.38,0
16674070,25:10:21,25:10:21,3111,46,,,,15477.54,0
16674070,25:10:57,25:10:57,3295,47,,,,15746.66,0
16674070,25:11:25,25:11:25,3296,48,,,,15992.41,0
16674070,25:11:43,25:11:43,3528,49,,,,16215.8,0
16674070,25:12:17,25:12:17,3309,50,,,,16645.43,0
16674070,25:12:58,25:12:58,3310,51,,,,17076.17,0
16674070,25:13:41,25:13:41,3311,52,,,,17480.34,0
16674070,25:14:02,25:14:02,3312,53,,,,17679.92,0
16674070,25:14:21,25:14:21,3313,54,,,,17929.01,0
16674070,25:14:44,25:14:44,3314,55,,,,18162.33,0
16674070,25:15:00,25:15:00,10754,56,,,,18351.32,
16674070,25:15:47,25:15:47,3552,57,,,,18633.81,0
16674070,25:16:39,25:16:39,9511,58,,,,18915.31,0
16674070,25:17:25,25:17:25,8146,59,,,,19197.15,0
16674070,25:18:00,25:18:00,9515,60,,,,19441.82,
16674070,25:19:36,25:19:36,8524,61,,,,20180.09,0
16674070,25:20:39,25:20:39,8525,62,,,,20581.8,0
16674070,25:23:00,25:23:00,3676,63,,,,21622.34,
16674070,25:23:33,25:23:33,3256,64,,,,21917.99,0
16674070,25:24:18,25:24:18,10567,65,,,,22360.63,0
16674070,25:25:00,25:25:00,9762,66,,,,22867.51,0
16674070,25:25:41,25:25:41,9766,67,,,,23532.15,0
16674070,25:26:10,25:26:10,9768,68,,,,23845.48,0
16674070,25:28:00,25:28:00,10571,69,,1,,24998.06,
16674120,24:35:00,24:35:00,6607,1,,,1,0,
16674120,24:35:53,24:35:53,3065,2,,,,550.45,0
16674120,24:36:51,24:36:51,3066,3,,,,1216.65,0
16674120,24:37:34,24:37:34,3067,4,,,,1702.22,0
16674120,24:38:07,24:38:07,3068,5,,,,2072.39,0
16674120,24:38:58,24:38:58,3069,6,,,,2564.18,0
16674120,24:39:38,24:39:38,3070,7,,,,2854.25,0
16674120,24:40:05,24:40:05,3071,8,,,,3180.27,0
16674120,24:40:40,24:40:40,3072,9,,,,3508.41,0
16674120,24:41:00,24:41:00,3073,10,,,,3722.72,0
16674120,24:41:28,24:41:28,3074,11,,,,3998.96,0
16674120,24:41:49,24:41:49,3075,12,,,,4193.23,0
16674120,24:42:40,24:42:40,3047,13,,,,4552.97,0
16674120,24:43:16,24:43:16,3048,14,,,,4887.51,0
16674120,24:44:47,24:44:47,10667,15,,,,5430.66,0
16674120,24:46:13,24:46:13,10264,16,,,,6112.66,0
16674120,24:47:28,24:47:28,10266,17,,,,6500.94,0
16674120,24:48:00,24:48:00,10268,18,,,,6848.81,
16674120,24:48:27,24:48:27,9688,19,,,,7119.37,0
16674120,24:48:50,24:48:50,7976,20,,,,7325.81,0
16674120,24:49:48,24:49:48,6584,21,,,,7708.85,0
16674120,24:52:50,24:52:50,6564,22,,,,9045.24,0
16674120,24:53:08,24:53:08,3420,23,,,,9171.16,0
16674120,24:53:40,24:53:40,3421,24,,,,9369.31,0
16674120,24:54:19,24:54:19,3422,25,,,,9594.18,0
16674120,24:54:46,24:54:46,3423,26,,,,9774.82,0
16674120,24:55:22,24:55:22,3424,27,,,,10026.68,0
16674120,24:56:17,24:56:17,3425,28,,,,10366.09,0
16674120,24:57:00,24:57:00,3426,29,,,,10686.96,
16674120,24:57:59,24:57:59,3027,30,,,,10826.97,0
16674120,24:58:35,24:58:35,3028,31,,,,11079.29,0
16674120,24:59:28,24:59:28,3029,32,,,,11263.25,0
16674120,24:59:45,24:59:45,3030,33,,,,11364.19,0
16674120,25:00:04,25:00:04,3031,34,,,,11486.9,0
16674120,25:00:52,25:00:52,10589,35,,,,11859.37,0
16674120,25:01:21,25:01:21,3102,36,,,,12107.64,0
16674120,25:03:00,25:03:00,6588,37,,,,12885.05,
16674120,25:05:00,25:05:00,9517,38,,,,13188.4,
16674120,25:07:00,25:07:00,9513,39,,,,13672.62,
16674120,25:07:27,25:07:27,5935,40,,,,14024.41,0
16674120,25:07:44,25:07:44,5936,41,,,,14243.6,0
16674120,25:08:46,25:08:46,3291,42,,,,14496.62,0
16674120,25:09:13,25:09:13,3292,43,,,,14799.22,0
16674120,25:09:31,25:09:31,3293,44,,,,14951.68,0
16674120,25:09:56,25:09:56,3294,45,,,,15187.38,0
16674120,25:10:21,25:10:21,3111,46,,,,15477.54,0
16674120,25:10:57,25:10:57,3295,47,,,,15746.66,0
16674120,25:11:25,25:11:25,3296,48,,,,15992.41,0
16674120,25:11:43,25:11:43,3528,49,,,,16215.8,0
16674120,25:12:17,25:12:17,3309,50,,,,16645.43,0
16674120,25:12:58,25:12:58,3310,51,,,,17076.17,0
16674120,25:13:41,25:13:41,3311,52,,,,17480.34,0
16674120,25:14:02,25:14:02,3312,53,,,,17679.92,0
16674120,25:14:21,25:14:21,3313,54,,,,17929.01,0
16674120,25:14:44,25:14:44,3314,55,,,,18162.33,0
16674120,25:15:00,25:15:00,10754,56,,,,18351.32,
16674120,25:15:47,25:15:47,3552,57,,,,18633.81,0
16674120,25:16:39,25:16:39,9511,58,,,,18915.31,0
16674120,25:17:25,25:17:25,8146,59,,,,19197.15,0
16674120,25:18:00,25:18:00,9515,60,,,,19441.82,
16674120,25:19:36,25:19:36,8524,61,,,,20180.09,0
16674120,25:20:39,25:20:39,8525,62,,,,20581.8,0
16674120,25:23:00,25:23:00,3676,63,,,,21622.34,
16674120,25:23:33,25:23:33,3256,64,,,,21917.99,0
16674120,25:24:18,25:24:18,10567,65,,,,22360.63,0
16674120,25:25:00,25:25:00,9762,66,,,,22867.51,0
16674120,25:25:41,25:25:41,9766,67,,,,23532.15,0
16674120,25:26:10,25:26:10,9768,68,,,,23845.48,0
16674120,25:28:00,25:28:00,10571,69,,1,,24998.06,
1673140,06:40:00,06:40:00,6607,1,,,1,0,
1673140,06:40:53,06:40:53,3065,2,,,,550.45,0
1673140,06:41:51,06:41:51,3066,3,,,,1216.65,0
1673140,06:42:34,06:42:34,3067,4,,,,1702.22,0
1673140,06:43:07,06:43:07,3068,5,,,,2072.39,0
1673140,06:43:58,06:43:58,3069,6,,,,2564.18,0
1673140,06:44:38,06:44:38,3070,7,,,,2854.25,0
1673140,06:45:05,06:45:05,3071,8,,,,3180.27,0
1673140,06:45:40,06:45:40,3072,9,,,,3508.41,0
1673140,06:46:00,06:46:00,3073,10,,,,3722.72,0
1673140,06:46:28,06:46:28,3074,11,,,,3998.96,0
1673140,06:46:49,06:46:49,3075,12,,,,4193.23,0
1673140,06:47:40,06:47:40,3047,13,,,,4552.97,0
1673140,06:48:16,06:48:16,3048,14,,,,4887.51,0
1673140,06:49:47,06:49:47,10667,15,,,,5430.66,0
1673140,06:51:13,06:51:13,10264,16,,,,6112.66,0
1673140,06:52:28,06:52:28,10266,17,,,,6500.94,0
1673140,06:53:00,06:53:00,10268,18,,,,6848.81,
1673140,06:53:27,06:53:27,9688,19,,,,7119.37,0
1673140,06:53:50,06:53:50,7976,20,,,,7325.81,0
1673140,06:54:48,06:54:48,6584,21,,,,7708.85,0
1673140,06:57:50,06:57:50,6564,22,,,,9045.24,0
1673140,06:58:08,06:58:08,3420,23,,,,9171.16,0
1673140,06:58:40,06:58:40,3421,24,,,,9369.31,0
1673140,06:59:19,06:59:19,3422,25,,,,9594.18,0
1673140,06:59:46,06:59:46,3423,26,,,,9774.82,0
1673140,07:00:22,07:00:22,3424,27,,,,10026.68,0
1673140,07:01:17,07:01:17,3425,28,,,,10366.09,0
1673140,07:02:00,07:02:00,3426,29,,,,10686.96,
1673140,07:02:59,07:02:59,3027,30,,,,10826.97,0
1673140,07:03:35,07:03:35,3028,31,,,,11079.29,0
1673140,07:04:28,07:04:28,3029,32,,,,11263.25,0
1673140,07:04:45,07:04:45,3030,33,,,,11364.19,0
1673140,07:05:04,07:05:04,3031,34,,,,11486.9,0
1673140,07:05:52,07:05:52,10589,35,,,,11859.37,0
1673140,07:06:21,07:06:21,3102,36,,,,12107.64,0
1673140,07:08:00,07:08:00,6588,37,,,,12885.05,
1673140,07:10:00,07:10:00,9517,38,,,,13188.4,
1673140,07:12:00,07:12:00,9513,39,,,,13672.62,
1673140,07:12:27,07:12:27,5935,40,,,,14024.41,0
1673140,07:12:44,07:12:44,5936,41,,,,14243.6,0
1673140,07:13:46,07:13:46,3291,42,,,,14496.62,0
1673140,07:14:13,07:14:13,3292,43,,,,14799.22,0
1673140,07:14:31,07:14:31,3293,44,,,,14951.68,0
1673140,07:14:56,07:14:56,3294,45,,,,15187.38,0
1673140,07:15:21,07:15:21,3111,46,,,,15477.54,0
1673140,07:15:57,07:15:57,3295,47,,,,15746.66,0
1673140,07:16:25,07:16:25,3296,48,,,,15992.41,0
1673140,07:16:43,07:16:43,3528,49,,,,16215.8,0
1673140,07:17:17,07:17:17,3309,50,,,,16645.43,0
1673140,07:17:58,07:17:58,3310,51,,,,17076.17,0
1673140,07:18:41,07:18:41,3311,52,,,,17480.34,0
1673140,07:19:02,07:19:02,3312,53,,,,17679.92,0
1673140,07:19:21,07:19:21,3313,54,,,,17929.01,0
1673140,07:19:44,07:19:44,3314,55,,,,18162.33,0
1673140,07:20:00,07:20:00,10754,56,,,,18351.32,
1673140,07:20:47,07:20:47,3552,57,,,,18633.81,0
1673140,07:21:39,07:21:39,9511,58,,,,18915.31,0
1673140,07:22:25,07:22:25,8146,59,,,,19197.15,0
1673140,07:23:00,07:23:00,9515,60,,,,19441.82,
1673140,07:24:36,07:24:36,8524,61,,,,20180.09,0
1673140,07:25:39,07:25:39,8525,62,,,,20581.8,0
1673140,07:28:00,07:28:00,3676,63,,,,21622.34,
1673140,07:28:33,07:28:33,3256,64,,,,21917.99,0
1673140,07:29:18,07:29:18,10567,65,,,,22360.63,0
1673140,07:30:00,07:30:00,9762,66,,,,22867.51,0
1673140,07:30:41,07:30:41,9766,67,,,,23532.15,0
1673140,07:31:10,07:31:10,9768,68,,,,23845.48,0
1673140,07:33:00,07:33:00,10571,69,,1,,24998.06,
16920020,12:00:00,12:00:00,6607,1,,,1,0,
16920020,12:00:44,12:00:44,3065,2,,,,550.45,0
16920020,12:01:34,12:01:34,3066,3,,,,1216.65,0
16920020,12:02:10,12:02:10,3067,4,,,,1702.22,0
16920020,12:02:38,12:02:38,3068,5,,,,2072.39,0
16920020,12:03:22,12:03:22,3069,6,,,,2564.18,0
16920020,12:03:55,12:03:55,3070,7,,,,2854.25,0
16920020,12:04:18,12:04:18,3071,8,,,,3180.27,0
16920020,12:04:47,12:04:47,3072,9,,,,3508.41,0
16920020,12:05:04,12:05:04,3073,10,,,,3722.72,0
16920020,12:05:28,12:05:28,3074,11,,,,3998.96,0
16920020,12:05:46,12:05:46,3075,12,,,,4193.23,0
16920020,12:06:29,12:06:29,3047,13,,,,4552.97,0
16920020,12:07:00,12:07:00,3048,14,,,,4887.51,0
16920020,12:08:17,12:08:17,10667,15,,,,5430.66,0
16920020,12:09:30,12:09:30,10264,16,,,,6112.66,0
16920020,12:10:33,12:10:33,10266,17,,,,6500.94,0
16920020,12:11:00,12:11:00,10268,18,,,,6848.81,
16920020,12:11:30,12:11:30,9688,19,,,,7119.37,0
16920020,12:11:56,12:11:56,7976,20,,,,7325.81,0
16920020,12:13:00,12:13:00,6584,21,,,,7708.85,0
16920020,12:16:22,12:16:22,6564,22,,,,9045.24,0
16920020,12:16:43,12:16:43,3420,23,,,,9171.16,0
16920020,12:17:18,12:17:18,3421,24,,,,9369.31,0
16920020,12:18:01,12:18:01,3422,25,,,,9594.18,0
16920020,12:18:31,12:18:31,3423,26,,,,9774.82,0
16920020,12:19:11,12:19:11,3424,27,,,,10026.68,0
16920020,12:20:13,12:20:13,3425,28,,,,10366.09,0
16920020,12:21:00,12:21:00,3426,29,,,,10686.96,
16920020,12:21:59,12:21:59,3027,30,,,,10826.97,0
16920020,12:22:35,12:22:35,3028,31,,,,11079.29,0
16920020,12:23:28,12:23:28,3029,32,,,,11263.25,0
16920020,12:23:45,12:23:45,3030,33,,,,11364.19,0
16920020,12:24:04,12:24:04,3031,34,,,,11486.9,0
16920020,12:24:52,12:24:52,10589,35,,,,11859.37,0
16920020,12:25:21,12:25:21,3102,36,,,,12107.64,0
16920020,12:27:00,12:27:00,6588,37,,,,12885.05,
16920020,12:28:00,12:28:00,9517,38,,,,13188.4,
16920020,12:29:00,12:29:00,9513,39,,,,13672.62,
16920020,12:29:34,12:29:34,5935,40,,,,14024.41,0
16920020,12:29:55,12:29:55,5936,41,,,,14243.6,0
16920020,12:31:13,12:31:13,3291,42,,,,14496.62,0
16920020,12:31:46,12:31:46,3292,43,,,,14799.22,0
16920020,12:32:09,12:32:09,3293,44,,,,14951.68,0
16920020,12:32:40,12:32:40,3294,45,,,,15187.38,0
16920020,12:33:12,12:33:12,3111,46,,,,15477.54,0
16920020,12:33:57,12:33:57,3295,47,,,,15746.66,0
16920020,12:34:31,12:34:31,3296,48,,,,15992.41,0
16920020,12:34:54,12:34:54,3528,49,,,,16215.8,0
16920020,12:35:36,12:35:36,3309,50,,,,16645.43,0
16920020,12:36:28,12:36:28,3310,51,,,,17076.17,0
16920020,12:37:21,12:37:21,3311,52,,,,17480.34,0
16920020,12:37:47,12:37:47,3312,53,,,,17679.92,0
16920020,12:38:12,12:38:12,3313,54,,,,17929.01,0
16920020,12:38:40,12:38:40,3314,55,,,,18162.33,0
16920020,12:39:00,12:39:00,10754,56,,,,18351.32,
16920020,12:39:15,12:39:15,3552,57,,,,18633.81,0
16920020,12:39:33,12:39:33,9511,58,,,,18915.31,0
16920020,12:39:48,12:39:48,8146,59,,,,19197.15,0
16920020,12:40:00,12:40:00,9515,60,,,,19441.82,
16920020,12:41:55,12:41:55,8524,61,,,,20180.09,0
16920020,12:43:11,12:43:11,8525,62,,,,20581.8,0
16920020,12:46:00,12:46:00,3676,63,,,,21622.34,
16920020,12:46:40,12:46:40,3256,64,,,,21917.99,0
16920020,12:47:34,12:47:34,10567,65,,,,22360.63,0
16920020,12:48:24,12:48:24,9762,66,,,,22867.51,0
16920020,12:49:13,12:49:13,9766,67,,,,23532.15,0
16920020,12:49:48,12:49:48,9768,68,,,,23845.48,0
16920020,12:52:00,12:52:00,10571,69,,1,,24998.06,
16920030,12:00:00,12:00:00,6607,1,,,1,0,
16920030,12:00:44,12:00:44,3065,2,,,,550.45,0
16920030,12:01:34,12:01:34,3066,3,,,,1216.65,0
16920030,12:02:10,12:02:10,3067,4,,,,1702.22,0
16920030,12:02:38,12:02:38,3068,5,,,,2072.39,0
16920030,12:03:22,12:03:22,3069,6,,,,2564.18,0
16920030,12:03:55,12:03:55,3070,7,,,,2854.25,0
16920030,12:04:18,12:04:18,3071,8,,,,3180.27,0
16920030,12:04:47,12:04:47,3072,9,,,,3508.41,0
16920030,12:05:04,12:05:04,3073,10,,,,3722.72,0
16920030,12:05:28,12:05:28,3074,11,,,,3998.96,0
16920030,12:05:46,12:05:46,3075,12,,,,4193.23,0
16920030,12:06:29,12:06:29,3047,13,,,,4552.97,0
16920030,12:07:00,12:07:00,3048,14,,,,4887.51,0
16920030,12:08:17,12:08:17,10667,15,,,,5430.66,0
16920030,12:09:30,12:09:30,10264,16,,,,6112.66,0
16920030,12:10:33,12:10:33,10266,17,,,,6500.94,0
16920030,12:11:00,12:11:00,10268,18,,,,6848.81,
16920030,12:11:30,12:11:30,9688,19,,,,7119.37,0
16920030,12:11:56,12:11:56,7976,20,,,,7325.81,0
16920030,12:13:00,12:13:00,6584,21,,,,7708.85,0
16920030,12:16:22,12:16:22,6564,22,,,,9045.24,0
16920030,12:16:43,12:16:43,3420,23,,,,9171.16,0
16920030,12:17:18,12:17:18,3421,24,,,,9369.31,0
16920030,12:18:01,12:18:01,3422,25,,,,9594.18,0
16920030,12:18:31,12:18:31,3423,26,,,,9774.82,0
16920030,12:19:11,12:19:11,3424,27,,,,10026.68,0
16920030,12:20:13,12:20:13,3425,28,,,,10366.09,0
16920030,12:21:00,12:21:00,3426,29,,,,10686.96,
16920030,12:21:59,12:21:59,3027,30,,,,10826.97,0
16920030,12:22:35,12:22:35,3028,31,,,,11079.29,0
16920030,12:23:28,12:23:28,3029,32,,,,11263.25,0
16920030,12:23:45,12:23:45,3030,33,,,,11364.19,0
16920030,12:24:04,12:24:04,3031,34,,,,11486.9,0
16920030,12:24:52,12:24:52,10589,35,,,,11859.37,0
16920030,12:25:21,12:25:21,3102,36,,,,12107.64,0
16920030,12:27:00,12:27:00,6588,37,,,,12885.05,
16920030,12:28:00,12:28:00,9517,38,,,,13188.4,
16920030,12:29:00,12:29:00,9513,39,,,,13672.62,
16920030,12:29:34,12:29:34,5935,40,,,,14024.41,0
16920030,12:29:55,12:29:55,5936,41,,,,14243.6,0
16920030,12:31:13,12:31:13,3291,42,,,,14496.62,0
16920030,12:31:46,12:31:46,3292,43,,,,14799.22,0
16920030,12:32:09,12:32:09,3293,44,,,,14951.68,0
16920030,12:32:40,12:32:40,3294,45,,,,15187.38,0
16920030,12:33:12,12:33:12,3111,46,,,,15477.54,0
16920030,12:33:57,12:33:57,3295,47,,,,15746.66,0
16920030,12:34:31,12:34:31,3296,48,,,,15992.41,0
16920030,12:34:54,12:34:54,3528,49,,,,16215.8,0
16920030,12:35:36,12:35:36,3309,50,,,,16645.43,0
16920030,12:36:28,12:36:28,3310,51,,,,17076.17,0
16920030,12:37:21,12:37:21,3311,52,,,,17480.34,0
16920030,12:37:47,12:37:47,3312,53,,,,17679.92,0
16920030,12:38:12,12:38:12,3313,54,,,,17929.01,0
16920030,12:38:40,12:38:40,3314,55,,,,18162.33,0
16920030,12:39:00,12:39:00,10754,56,,,,18351.32,
16920030,12:39:15,12:39:15,3552,57,,,,18633.81,0
16920030,12:39:33,12:39:33,9511,58,,,,18915.31,0
16920030,12:39:48,12:39:48,8146,59,,,,19197.15,0
16920030,12:40:00,12:40:00,9515,60,,,,19441.82,
16920030,12:41:55,12:41:55,8524,61,,,,20180.09,0
16920030,12:43:11,12:43:11,8525,62,,,,20581.8,0
16920030,12:46:00,12:46:00,3676,63,,,,21622.34,
16920030,12:46:40,12:46:40,3256,64,,,,21917.99,0
16920030,12:47:34,12:47:34,10567,65,,,,22360.63,0
16920030,12:48:24,12:48:24,9762,66,,,,22867.51,0
16920030,12:49:13,12:49:13,9766,67,,,,23532.15,0
16920030,12:49:48,12:49:48,9768,68,,,,23845.48,0
16920030,12:52:00,12:52:00,10571,69,,1,,24998.06,
16920040,12:00:00,12:00:00,6607,1,,,1,0,
16920040,12:00:44,12:00:44,3065,2,,,,550.45,0
16920040,12:01:34,12:01:34,3066,3,,,,1216.65,0
16920040,12:02:10,12:02:10,3067,4,,,,1702.22,0
16920040,12:02:38,12:02:38,3068,5,,,,2072.39,0
16920040,12:03:22,12:03:22,3069,6,,,,2564.18,0
16920040,12:03:55,12:03:55,3070,7,,,,2854.25,0
16920040,12:04:18,12:04:18,3071,8,,,,3180.27,0
16920040,12:04:47,12:04:47,3072,9,,,,3508.41,0
16920040,12:05:04,12:05:04,3073,10,,,,3722.72,0
16920040,12:05:28,12:05:28,3074,11,,,,3998.96,0
16920040,12:05:46,12:05:46,3075,12,,,,4193.23,0
16920040,12:06:29,12:06:29,3047,13,,,,4552.97,0
16920040,12:07:00,12:07:00,3048,14,,,,4887.51,0
16920040,12:08:17,12:08:17,10667,15,,,,5430.66,0
16920040,12:09:30,12:09:30,10264,16,,,,6112.66,0
16920040,12:10:33,12:10:33,10266,17,,,,6500.94,0
16920040,12:11:00,12:11:00,10268,18,,,,6848.81,
16920040,12:11:30,12:11:30,9688,19,,,,7119.37,0
16920040,12:11:56,12:11:56,7976,20,,,,7325.81,0
16920040,12:13:00,12:13:00,6584,21,,,,7708.85,0
16920040,12:16:22,12:16:22,6564,22,,,,9045.24,0
16920040,12:16:43,12:16:43,3420,23,,,,9171.16,0
16920040,12:17:18,12:17:18,3421,24,,,,9369.31,0
16920040,12:18:01,12:18:01,3422,25,,,,9594.18,0
16920040,12:18:31,12:18:31,3423,26,,,,9774.82,0
16920040,12:19:11,12:19:11,3424,27,,,,10026.68,0
16920040,12:20:13,12:20:13,3425,28,,,,10366.09,0
16920040,12:21:00,12:21:00,3426,29,,,,10686.96,
16920040,12:21:59,12:21:59,3027,30,,,,10826.97,0
16920040,12:22:35,12:22:35,3028,31,,,,11079.29,0
16920040,12:23:28,12:23:28,3029,32,,,,11263.25,0
16920040,12:23:45,12:23:45,3030,33,,,,11364.19,0
16920040,12:24:04,12:24:04,3031,34,,,,11486.9,0
16920040,12:24:52,12:24:52,10589,35,,,,11859.37,0
16920040,12:25:21,12:25:21,3102,36,,,,12107.64,0
16920040,12:27:00,12:27:00,6588,37,,,,12885.05,
16920040,12:28:00,12:28:00,9517,38,,,,13188.4,
16920040,12:29:00,12:29:00,9513,39,,,,13672.62,
16920040,12:29:34,12:29:34,5935,40,,,,14024.41,0
16920040,12:29:55,12:29:55,5936,41,,,,14243.6,0
16920040,12:31:13,12:31:13,3291,42,,,,14496.62,0
16920040,12:31:46,12:31:46,3292,43,,,,14799.22,0
16920040,12:32:09,12:32:09,3293,44,,,,14951.68,0
16920040,12:32:40,12:32:40,3294,45,,,,15187.38,0
16920040,12:33:12,12:33:12,3111,46,,,,15477.54,0
16920040,12:33:57,12:33:57,3295,47,,,,15746.66,0
16920040,12:34:31,12:34:31,3296,48,,,,15992.41,0
16920040,12:34:54,12:34:54,3528,49,,,,16215.8,0
16920040,12:35:36,12:35:36,3309,50,,,,16645.43,0
16920040,12:36:28,12:36:28,3310,51,,,,17076.17,0
16920040,12:37:21,12:37:21,3311,52,,,,17480.34,0
16920040,12:37:47,12:37:47,3312,53,,,,17679.92,0
16920040,12:38:12,12:38:12,3313,54,,,,17929.01,0
16920040,12:38:40,12:38:40,3314,55,,,,18162.33,0
16920040,12:39:00,12:39:00,10754,56,,,,18351.32,
16920040,12:39:15,12:39:15,3552,57,,,,18633.81,0
16920040,12:39:33,12:39:33,9511,58,,,,18915.31,0
16920040,12:39:48,12:39:48,8146,59,,,,19197.15,0
16920040,12:40:00,12:40:00,9515,60,,,,19441.82,
16920040,12:41:55,12:41:55,8524,61,,,,20180.09,0
16920040,12:43:11,12:43:11,8525,62,,,,20581.8,0
16920040,12:46:00,12:46:00,3676,63,,,,21622.34,
16920040,12:46:40,12:46:40,3256,64,,,,21917.99,0
16920040,12:47:34,12:47:34,10567,65,,,,22360.63,0
16920040,12:48:24,12:48:24,9762,66,,,,22867.51,0
16920040,12:49:13,12:49:13,9766,67,,,,23532.15,0
16920040,12:49:48,12:49:48,9768,68,,,,23845.48,0
16920040,12:52:00,12:52:00,10571,69,,1,,24998.06,
16920050,12:00:00,12:00:00,6607,1,,,1,0,
16920050,12:00:44,12:00:44,3065,2,,,,550.45,0
16920050,12:01:34,12:01:34,3066,3,,,,1216.65,0
16920050,12:02:10,12:02:10,3067,4,,,,1702.22,0
16920050,12:02:38,12:02:38,3068,5,,,,2072.39,0
16920050,12:03:22,12:03:22,3069,6,,,,2564.18,0
16920050,12:03:55,12:03:55,3070,7,,,,2854.25,0
16920050,12:04:18,12:04:18,3071,8,,,,3180.27,0
16920050,12:04:47,12:04:47,3072,9,,,,3508.41,0
16920050,12:05:04,12:05:04,3073,10,,,,3722.72,0
16920050,12:05:28,12:05:28,3074,11,,,,3998.96,0
16920050,12:05:46,12:05:46,3075,12,,,,4193.23,0
16920050,12:06:29,12:06:29,3047,13,,,,4552.97,0
16920050,12:07:00,12:07:00,3048,14,,,,4887.51,0
16920050,12:08:17,12:08:17,10667,15,,,,5430.66,0
16920050,12:09:30,12:09:30,10264,16,,,,6112.66,0
16920050,12:10:33,12:10:33,10266,17,,,,6500.94,0
16920050,12:11:00,12:11:00,10268,18,,,,6848.81,
16920050,12:11:30,12:11:30,9688,19,,,,7119.37,0
16920050,12:11:56,12:11:56,7976,20,,,,7325.81,0
16920050,12:13:00,12:13:00,6584,21,,,,7708.85,0
16920050,12:16:22,12:16:22,6564,22,,,,9045.24,0
16920050,12:16:43,12:16:43,3420,23,,,,9171.16,0
16920050,12:17:18,12:17:18,3421,24,,,,9369.31,0
16920050,12:18:01,12:18:01,3422,25,,,,9594.18,0
16920050,12:18:31,12:18:31,3423,26,,,,9774.82,0
16920050,12:19:11,12:19:11,3424,27,,,,10026.68,0
16920050,12:20:13,12:20:13,3425,28,,,,10366.09,0
16920050,12:21:00,12:21:00,3426,29,,,,10686.96,
16920050,12:21:59,12:21:59,3027,30,,,,10826.97,0
16920050,12:22:35,12:22:35,3028,31,,,,11079.29,0
16920050,12:23:28,12:23:28,3029,32,,,,11263.25,0
16920050,12:23:45,12:23:45,3030,33,,,,11364.19,0
16920050,12:24:04,12:24:04,3031,34,,,,11486.9,0
16920050,12:24:52,12:24:52,10589,35,,,,11859.37,0
16920050,12:25:21,12:25:21,3102,36,,,,12107.64,0
16920050,12:27:00,12:27:00,6588,37,,,,12885.05,
16920050,12:28:00,12:28:00,9517,38,,,,13188.4,
16920050,12:29:00,12:29:00,9513,39,,,,13672.62,
16920050,12:29:34,12:29:34,5935,40,,,,14024.41,0
16920050,12:29:55,12:29:55,5936,41,,,,14243.6,0
16920050,12:31:13,12:31:13,3291,42,,,,14496.62,0
16920050,12:31:46,12:31:46,3292,43,,,,14799.22,0
16920050,12:32:09,12:32:09,3293,44,,,,14951.68,0
16920050,12:32:40,12:32:40,3294,45,,,,15187.38,0
16920050,12:33:12,12:33:12,3111,46,,,,15477.54,0
16920050,12:33:57,12:33:57,3295,47,,,,15746.66,0
16920050,12:34:31,12:34:31,3296,48,,,,15992.41,0
16920050,12:34:54,12:34:54,3528,49,,,,16215.8,0
16920050,12:35:36,12:35:36,3309,50,,,,16645.43,0
16920050,12:36:28,12:36:28,3310,51,,,,17076.17,0
16920050,12:37:21,12:37:21,3311,52,,,,17480.34,0
16920050,12:37:47,12:37:47,3312,53,,,,17679.92,0
16920050,12:38:12,12:38:12,3313,54,,,,17929.01,0
16920050,12:38:40,12:38:40,3314,55,,,,18162.33,0
16920050,12:39:00,12:39:00,10754,56,,,,18351.32,
16920050,12:39:15,12:39:15,3552,57,,,,18633.81,0
16920050,12:39:33,12:39:33,9511,58,,,,18915.31,0
16920050,12:39:48,12:39:48,8146,59,,,,19197.15,0
16920050,12:40:00,12:40:00,9515,60,,,,19441.82,
16920050,12:41:55,12:41:55,8524,61,,,,20180.09,0
16920050,12:43:11,12:43:11,8525,62,,,,20581.8,0
16920050,12:46:00,12:46:00,3676,63,,,,21622.34,
16920050,12:46:40,12:46:40,3256,64,,,,21917.99,0
16920050,12:47:34,12:47:34,10567,65,,,,22360.63,0
16920050,12:48:24,12:48:24,9762,66,,,,22867.51,0
16920050,12:49:13,12:49:13,9766,67,,,,23532.15,0
16920050,12:49:48,12:49:48,9768,68,,,,23845.48,0
16920050,12:52:00,12:52:00,10571,69,,1,,24998.06,
16920060,12:00:00,12:00:00,6607,1,,,1,0,
16920060,12:00:44,12:00:44,3065,2,,,,550.45,0
16920060,12:01:34,12:01:34,3066,3,,,,1216.65,0
16920060,12:02:10,12:02:10,3067,4,,,,1702.22,0
16920060,12:02:38,12:02:38,3068,5,,,,2072.39,0
16920060,12:03:22,12:03:22,3069,6,,,,2564.18,0
16920060,12:03:55,12:03:55,3070,7,,,,2854.25,0
16920060,12:04:18,12:04:18,3071,8,,,,3180.27,0
16920060,12:04:47,12:04:47,3072,9,,,,3508.41,0
16920060,12:05:04,12:05:04,3073,10,,,,3722.72,0
16920060,12:05:28,12:05:28,3074,11,,,,3998.96,0
16920060,12:05:46,12:05:46,3075,12,,,,4193.23,0
16920060,12:06:29,12:06:29,3047,13,,,,4552.97,0
16920060,12:07:00,12:07:00,3048,14,,,,4887.51,0
16920060,12:08:17,12:08:17,10667,15,,,,5430.66,0
16920060,12:09:30,12:09:30,10264,16,,,,6112.66,0
16920060,12:10:33,12:10:33,10266,17,,,,6500.94,0
16920060,12:11:00,12:11:00,10268,18,,,,6848.81,
16920060,12:11:30,12:11:30,9688,19,,,,7119.37,0
16920060,12:11:56,12:11:56,7976,20,,,,7325.81,0
16920060,12:13:00,12:13:00,6584,21,,,,7708.85,0
16920060,12:16:22,12:16:22,6564,22,,,,9045.24,0
16920060,12:16:43,12:16:43,3420,23,,,,9171.16,0
16920060,12:17:18,12:17:18,3421,24,,,,9369.31,0
16920060,12:18:01,12:18:01,3422,25,,,,9594.18,0
16920060,12:18:31,12:18:31,3423,26,,,,9774.82,0
16920060,12:19:11,12:19:11,3424,27,,,,10026.68,0
16920060,12:20:13,12:20:13,3425,28,,,,10366.09,0
16920060,12:21:00,12:21:00,3426,29,,,,10686.96,
16920060,12:21:59,12:21:59,3027,30,,,,10826.97,0
16920060,12:22:35,12:22:35,3028,31,,,,11079.29,0
16920060,12:23:28,12:23:28,3029,32,,,,11263.25,0
16920060,12:23:45,12:23:45,3030,33,,,,11364.19,0
16920060,12:24:04,12:24:04,3031,34,,,,11486.9,0
16920060,12:24:52,12:24:52,10589,35,,,,11859.37,0
16920060,12:25:21,12:25:21,3102,36,,,,12107.64,0
16920060,12:27:00,12:27:00,6588,37,,,,12885.05,
16920060,12:28:00,12:28:00,9517,38,,,,13188.4,
16920060,12:29:00,12:29:00,9513,39,,,,13672.62,
16920060,12:29:34,12:29:34,5935,40,,,,14024.41,0
16920060,12:29:55,12:29:55,5936,41,,,,14243.6,0
16920060,12:31:13,12:31:13,3291,42,,,,14496.62,0
16920060,12:31:46,12:31:46,3292,43,,,,14799.22,0
16920060,12:32:09,12:32:09,3293,44,,,,14951.68,0
16920060,12:32:40,12:32:40,3294,45,,,,15187.38,0
16920060,12:33:12,12:33:12,3111,46,,,,15477.54,0
16920060,12:33:57,12:33:57,3295,47,,,,15746.66,0
16920060,12:34:31,12:34:31,3296,48,,,,15992.41,0
16920060,12:34:54,12:34:54,3528,49,,,,16215.8,0
16920060,12:35:36,12:35:36,3309,50,,,,16645.43,0
16920060,12:36:28,12:36:28,3310,51,,,,17076.17,0
16920060,12:37:21,12:37:21,3311,52,,,,17480.34,0
16920060,12:37:47,12:37:47,3312,53,,,,17679.92,0
16920060,12:38:12,12:38:12,3313,54,,,,17929.01,0
16920060,12:38:40,12:38:40,3314,55,,,,18162.33,0
16920060,12:39:00,12:39:00,10754,56,,,,18351.32,
16920060,12:39:15,12:39:15,3552,57,,,,18633.81,0
16920060,12:39:33,12:39:33,9511,58,,,,18915.31,0
16920060,12:39:48,12:39:48,8146,59,,,,19197.15,0
16920060,12:40:00,12:40:00,9515,60,,,,19441.82,
16920060,12:41:55,12:41:55,8524,61,,,,20180.09,0
16920060,12:43:11,12:43:11,8525,62,,,,20581.8,0
16920060,12:46:00,12:46:00,3676,63,,,,21622.34,
16920060,12:46:40,12:46:40,3256,64,,,,21917.99,0
16920060,12:47:34,12:47:34,10567,65,,,,22360.63,0
16920060,12:48:24,12:48:24,9762,66,,,,22867.51,0
16920060,12:49:13,12:49:13,9766,67,,,,23532.15,0
16920060,12:49:48,12:49:48,9768,68,,,,23845.48,0
16920060,12:52:00,12:52:00,10571,69,,1,,24998.06,
16920090,12:00:00,12:00:00,6607,1,,,1,0,
16920090,12:00:44,12:00:44,3065,2,,,,550.45,0
16920090,12:01:34,12:01:34,3066,3,,,,1216.65,0
16920090,12:02:10,12:02:10,3067,4,,,,1702.22,0
16920090,12:02:38,12:02:38,3068,5,,,,2072.39,0
16920090,12:03:22,12:03:22,3069,6,,,,2564.18,0
16920090,12:03:55,12:03:55,3070,7,,,,2854.25,0
16920090,12:04:18,12:04:18,3071,8,,,,3180.27,0
16920090,12:04:47,12:04:47,3072,9,,,,3508.41,0
16920090,12:05:04,12:05:04,3073,10,,,,3722.72,0
16920090,12:05:28,12:05:28,3074,11,,,,3998.96,0
16920090,12:05:46,12:05:46,3075,12,,,,4193.23,0
16920090,12:06:29,12:06:29,3047,13,,,,4552.97,0
16920090,12:07:00,12:07:00,3048,14,,,,4887.51,0
16920090,12:08:17,12:08:17,10667,15,,,,5430.66,0
16920090,12:09:30,12:09:30,10264,16,,,,6112.66,0
16920090,12:10:33,12:10:33,10266,17,,,,6500.94,0
16920090,12:11:00,12:11:00,10268,18,,,,6848.81,
16920090,12:11:30,12:11:30,9688,19,,,,7119.37,0
16920090,12:11:56,12:11:56,7976,20,,,,7325.81,0
16920090,12:13:00,12:13:00,6584,21,,,,7708.85,0
16920090,12:16:22,12:16:22,6564,22,,,,9045.24,0
16920090,12:16:43,12:16:43,3420,23,,,,9171.16,0
16920090,12:17:18,12:17:18,3421,24,,,,9369.31,0
16920090,12:18:01,12:18:01,3422,25,,,,9594.18,0
16920090,12:18:31,12:18:31,3423,26,,,,9774.82,0
16920090,12:19:11,12:19:11,3424,27,,,,10026.68,0
16920090,12:20:13,12:20:13,3425,28,,,,10366.09,0
16920090,12:21:00,12:21:00,3426,29,,,,10686.96,
16920090,12:21:59,12:21:59,3027,30,,,,10826.97,0
16920090,12:22:35,12:22:35,3028,31,,,,11079.29,0
16920090,12:23:28,12:23:28,3029,32,,,,11263.25,0
16920090,12:23:45,12:23:45,3030,33,,,,11364.19,0
16920090,12:24:04,12:24:04,3031,34,,,,11486.9,0
16920090,12:24:52,12:24:52,10589,35,,,,11859.37,0
16920090,12:25:21,12:25:21,3102,36,,,,12107.64,0
16920090,12:27:00,12:27:00,6588,37,,,,12885.05,
16920090,12:28:00,12:28:00,9517,38,,,,13188.4,
16920090,12:29:00,12:29:00,9513,39,,,,13672.62,
16920090,12:29:34,12:29:34,5935,40,,,,14024.41,0
16920090,12:29:55,12:29:55,5936,41,,,,14243.6,0
16920090,12:31:13,12:31:13,3291,42,,,,14496.62,0
16920090,12:31:46,12:31:46,3292,43,,,,14799.22,0
16920090,12:32:09,12:32:09,3293,44,,,,14951.68,0
16920090,12:32:40,12:32:40,3294,45,,,,15187.38,0
16920090,12:33:12,12:33:12,3111,46,,,,15477.54,0
16920090,12:33:57,12:33:57,3295,47,,,,15746.66,0
16920090,12:34:31,12:34:31,3296,48,,,,15992.41,0
16920090,12:34:54,12:34:54,3528,49,,,,16215.8,0
16920090,12:35:36,12:35:36,3309,50,,,,16645.43,0
16920090,12:36:28,12:36:28,3310,51,,,,17076.17,0
16920090,12:37:21,12:37:21,3311,52,,,,17480.34,0
16920090,12:37:47,12:37:47,3312,53,,,,17679.92,0
16920090,12:38:12,12:38:12,3313,54,,,,17929.01,0
16920090,12:38:40,12:38:40,3314,55,,,,18162.33,0
16920090,12:39:00,12:39:00,10754,56,,,,18351.32,
16920090,12:39:15,12:39:15,3552,57,,,,18633.81,0
16920090,12:39:33,12:39:33,9511,58,,,,18915.31,0
16920090,12:39:48,12:39:48,8146,59,,,,19197.15,0
16920090,12:40:00,12:40:00,9515,60,,,,19441.82,
16920090,12:41:55,12:41:55,8524,61,,,,20180.09,0
16920090,12:43:11,12:43:11,8525,62,,,,20581.8,0
16920090,12:46:00,12:46:00,3676,63,,,,21622.34,
16920090,12:46:40,12:46:40,3256,64,,,,21917.99,0
16920090,12:47:34,12:47:34,10567,65,,,,22360.63,0
16920090,12:48:24,12:48:24,9762,66,,,,22867.51,0
16920090,12:49:13,12:49:13,9766,67,,,,23532.15,0
16920090,12:49:48,12:49:48,9768,68,,,,23845.48,0
16920090,12:52:00,12:52:00,10571,69,,1,,24998.06,
16920100,12:00:00,12:00:00,6607,1,,,1,0,
16920100,12:00:44,12:00:44,3065,2,,,,550.45,0
16920100,12:01:34,12:01:34,3066,3,,,,1216.65,0
16920100,12:02:10,12:02:10,3067,4,,,,1702.22,0
16920100,12:02:38,12:02:38,3068,5,,,,2072.39,0
16920100,12:03:22,12:03:22,3069,6,,,,2564.18,0
16920100,12:03:55,12:03:55,3070,7,,,,2854.25,0
16920100,12:04:18,12:04:18,3071,8,,,,3180.27,0
16920100,12:04:47,12:04:47,3072,9,,,,3508.41,0
16920100,12:05:04,12:05:04,3073,10,,,,3722.72,0
16920100,12:05:28,12:05:28,3074,11,,,,3998.96,0
16920100,12:05:46,12:05:46,3075,12,,,,4193.23,0
16920100,12:06:29,12:06:29,3047,13,,,,4552.97,0
16920100,12:07:00,12:07:00,3048,14,,,,4887.51,0
16920100,12:08:17,12:08:17,10667,15,,,,5430.66,0
16920100,12:09:30,12:09:30,10264,16,,,,6112.66,0
16920100,12:10:33,12:10:33,10266,17,,,,6500.94,0
16920100,12:11:00,12:11:00,10268,18,,,,6848.81,
16920100,12:11:30,12:11:30,9688,19,,,,7119.37,0
16920100,12:11:56,12:11:56,7976,20,,,,7325.81,0
16920100,12:13:00,12:13:00,6584,21,,,,7708.85,0
16920100,12:16:22,12:16:22,6564,22,,,,9045.24,0
16920100,12:16:43,12:16:43,3420,23,,,,9171.16,0
16920100,12:17:18,12:17:18,3421,24,,,,9369.31,0
16920100,12:18:01,12:18:01,3422,25,,,,9594.18,0
16920100,12:18:31,12:18:31,3423,26,,,,9774.82,0
16920100,12:19:11,12:19:11,3424,27,,,,10026.68,0
16920100,12:20:13,12:20:13,3425,28,,,,10366.09,0
16920100,12:21:00,12:21:00,3426,29,,,,10686.96,
16920100,12:21:59,12:21:59,3027,30,,,,10826.97,0
16920100,12:22:35,12:22:35,3028,31,,,,11079.29,0
16920100,12:23:28,12:23:28,3029,32,,,,11263.25,0
16920100,12:23:45,12:23:45,3030,33,,,,11364.19,0
16920100,12:24:04,12:24:04,3031,34,,,,11486.9,0
16920100,12:24:52,12:24:52,10589,35,,,,11859.37,0
16920100,12:25:21,12:25:21,3102,36,,,,12107.64,0
16920100,12:27:00,12:27:00,6588,37,,,,12885.05,
16920100,12:28:00,12:28:00,9517,38,,,,13188.4,
16920100,12:29:00,12:29:00,9513,39,,,,13672.62,
16920100,12:29:34,12:29:34,5935,40,,,,14024.41,0
16920100,12:29:55,12:29:55,5936,41,,,,14243.6,0
16920100,12:31:13,12:31:13,3291,42,,,,14496.62,0
16920100,12:31:46,12:31:46,3292,43,,,,14799.22,0
16920100,12:32:09,12:32:09,3293,44,,,,14951.68,0
16920100,12:32:40,12:32:40,3294,45,,,,15187.38,0
16920100,12:33:12,12:33:12,3111,46,,,,15477.54,0
16920100,12:33:57,12:33:57,3295,47,,,,15746.66,0
16920100,12:34:31,12:34:31,3296,48,,,,15992.41,0
16920100,12:34:54,12:34:54,3528,49,,,,16215.8,0
16920100,12:35:36,12:35:36,3309,50,,,,16645.43,0
16920100,12:36:28,12:36:28,3310,51,,,,17076.17,0
16920100,12:37:21,12:37:21,3311,52,,,,17480.34,0
16920100,12:37:47,12:37:47,3312,53,,,,17679.92,0
16920100,12:38:12,12:38:12,3313,54,,,,17929.01,0
16920100,12:38:40,12:38:40,3314,55,,,,18162.33,0
16920100,12:39:00,12:39:00,10754,56,,,,18351.32,
16920100,12:39:15,12:39:15,3552,57,,,,18633.81,0
16920100,12:39:33,12:39:33,9511,58,,,,18915.31,0
16920100,12:39:48,12:39:48,8146,59,,,,19197.15,0
16920100,12:40:00,12:40:00,9515,60,,,,19441.82,
16920100,12:41:55,12:41:55,8524,61,,,,20180.09,0
16920100,12:43:11,12:43:11,8525,62,,,,20581.8,0
16920100,12:46:00,12:46:00,3676,63,,,,21622.34,
16920100,12:46:40,12:46:40,3256,64,,,,21917.99,0
16920100,12:47:34,12:47:34,10567,65,,,,22360.63,0
16920100,12:48:24,12:48:24,9762,66,,,,22867.51,0
16920100,12:49:13,12:49:13,9766,67,,,,23532.15,0
16920100,12:49:48,12:49:48,9768,68,,,,23845.48,0
16920100,12:52:00,12:52:00,10571,69,,1,,24998.06,
16920110,12:00:00,12:00:00,6607,1,,,1,0,
16920110,12:00:44,12:00:44,3065,2,,,,550.45,0
16920110,12:01:34,12:01:34,3066,3,,,,1216.65,0
16920110,12:02:10,12:02:10,3067,4,,,,1702.22,0
16920110,12:02:38,12:02:38,3068,5,,,,2072.39,0
16920110,12:03:22,12:03:22,3069,6,,,,2564.18,0
16920110,12:03:55,12:03:55,3070,7,,,,2854.25,0
16920110,12:04:18,12:04:18,3071,8,,,,3180.27,0
16920110,12:04:47,12:04:47,3072,9,,,,3508.41,0
16920110,12:05:04,12:05:04,3073,10,,,,3722.72,0
16920110,12:05:28,12:05:28,3074,11,,,,3998.96,0
16920110,12:05:46,12:05:46,3075,12,,,,4193.23,0
16920110,12:06:29,12:06:29,3047,13,,,,4552.97,0
16920110,12:07:00,12:07:00,3048,14,,,,4887.51,0
16920110,12:08:17,12:08:17,10667,15,,,,5430.66,0
16920110,12:09:30,12:09:30,10264,16,,,,6112.66,0
16920110,12:10:33,12:10:33,10266,17,,,,6500.94,0
16920110,12:11:00,12:11:00,10268,18,,,,6848.81,
16920110,12:11:30,12:11:30,9688,19,,,,7119.37,0
16920110,12:11:56,12:11:56,7976,20,,,,7325.81,0
16920110,12:13:00,12:13:00,6584,21,,,,7708.85,0
16920110,12:16:22,12:16:22,6564,22,,,,9045.24,0
16920110,12:16:43,12:16:43,3420,23,,,,9171.16,0
16920110,12:17:18,12:17:18,3421,24,,,,9369.31,0
16920110,12:18:01,12:18:01,3422,25,,,,9594.18,0
16920110,12:18:31,12:18:31,3423,26,,,,9774.82,0
16920110,12:19:11,12:19:11,3424,27,,,,10026.68,0
16920110,12:20:13,12:20:13,3425,28,,,,10366.09,0
16920110,12:21:00,12:21:00,3426,29,,,,10686.96,
16920110,12:21:59,12:21:59,3027,30,,,,10826.97,0
16920110,12:22:35,12:22:35,3028,31,,,,11079.29,0
16920110,12:23:28,12:23:28,3029,32,,,,11263.25,0
16920110,12:23:45,12:23:45,3030,33,,,,11364.19,0
16920110,12:24:04,12:24:04,3031,34,,,,11486.9,0
16920110,12:24:52,12:24:52,10589,35,,,,11859.37,0
16920110,12:25:21,12:25:21,3102,36,,,,12107.64,0
16920110,12:27:00,12:27:00,6588,37,,,,12885.05,
16920110,12:28:00,12:28:00,9517,38,,,,13188.4,
16920110,12:29:00,12:29:00,9513,39,,,,13672.62,
16920110,12:29:34,12:29:34,5935,40,,,,14024.41,0
16920110,12:29:55,12:29:55,5936,41,,,,14243.6,0
16920110,12:31:13,12:31:13,3291,42,,,,14496.62,0
16920110,12:31:46,12:31:46,3292,43,,,,14799.22,0
16920110,12:32:09,12:32:09,3293,44,,,,14951.68,0
16920110,12:32:40,12:32:40,3294,45,,,,15187.38,0
16920110,12:33:12,12:33:12,3111,46,,,,15477.54,0
16920110,12:33:57,12:33:57,3295,47,,,,15746.66,0
16920110,12:34:31,12:34:31,3296,48,,,,15992.41,0
16920110,12:34:54,12:34:54,3528,49,,,,16215.8,0
16920110,12:35:36,12:35:36,3309,50,,,,16645.43,0
16920110,12:36:28,12:36:28,3310,51,,,,17076.17,0
16920110,12:37:21,12:37:21,3311,52,,,,17480.34,0
16920110,12:37:47,12:37:47,3312,53,,,,17679.92,0
16920110,12:38:12,12:38:12,3313,54,,,,17929.01,0
16920110,12:38:40,12:38:40,3314,55,,,,18162.33,0
16920110,12:39:00,12:39:00,10754,56,,,,18351.32,
16920110,12:39:15,12:39:15,3552,57,,,,18633.81,0
16920110,12:39:33,12:39:33,9511,58,,,,18915.31,0
16920110,12:39:48,12:39:48,8146,59,,,,19197.15,0
16920110,12:40:00,12:40:00,9515,60,,,,19441.82,
16920110,12:41:55,12:41:55,8524,61,,,,20180.09,0
16920110,12:43:11,12:43:11,8525,62,,,,20581.8,0
16920110,12:46:00,12:46:00,3676,63,,,,21622.34,
16920110,12:46:40,12:46:40,3256,64,,,,21917.99,0
16920110,12:47:34,12:47:34,10567,65,,,,22360.63,0
16920110,12:48:24,12:48:24,9762,66,,,,22867.51,0
16920110,12:49:13,12:49:13,9766,67,,,,23532.15,0
16920110,12:49:48,12:49:48,9768,68,,,,23845.48,0
16920110,12:52:00,12:52:00,10571,69,,1,,24998.06,
17145020,12:30:00,12:30:00,6607,1,,,1,0,
17145020,12:30:44,12:30:44,3065,2,,,,550.45,0
17145020,12:31:34,12:31:34,3066,3,,,,1216.65,0
17145020,12:32:10,12:32:10,3067,4,,,,1702.22,0
17145020,12:32:38,12:32:38,3068,5,,,,2072.39,0
17145020,12:33:22,12:33:22,3069,6,,,,2564.18,0
17145020,12:33:55,12:33:55,3070,7,,,,2854.25,0
17145020,12:34:18,12:34:18,3071,8,,,,3180.27,0
17145020,12:34:47,12:34:47,3072,9,,,,3508.41,0
17145020,12:35:04,12:35:04,3073,10,,,,3722.72,0
17145020,12:35:28,12:35:28,3074,11,,,,3998.96,0
17145020,12:35:46,12:35:46,3075,12,,,,4193.23,0
17145020,12:36:29,12:36:29,3047,13,,,,4552.97,0
17145020,12:37:00,12:37:00,3048,14,,,,4887.51,0
17145020,12:38:17,12:38:17,10667,15,,,,5430.66,0
17145020,12:39:30,12:39:30,10264,16,,,,6112.66,0
17145020,12:40:33,12:40:33,10266,17,,,,6500.94,0
17145020,12:41:00,12:41:00,10268,18,,,,6848.81,
17145020,12:41:30,12:41:30,9688,19,,,,7119.37,0
17145020,12:41:56,12:41:56,7976,20,,,,7325.81,0
17145020,12:43:00,12:43:00,6584,21,,,,7708.85,0
17145020,12:46:22,12:46:22,6564,22,,,,9045.24,0
17145020,12:46:43,12:46:43,3420,23,,,,9171.16,0
17145020,12:47:18,12:47:18,3421,24,,,,9369.31,0
17145020,12:48:01,12:48:01,3422,25,,,,9594.18,0
17145020,12:48:31,12:48:31,3423,26,,,,9774.82,0
17145020,12:49:11,12:49:11,3424,27,,,,10026.68,0
17145020,12:50:13,12:50:13,3425,28,,,,10366.09,0
17145020,12:51:00,12:51:00,3426,29,,,,10686.96,
17145020,12:51:59,12:51:59,3027,30,,,,10826.97,0
17145020,12:52:35,12:52:35,3028,31,,,,11079.29,0
17145020,12:53:28,12:53:28,3029,32,,,,11263.25,0
17145020,12:53:45,12:53:45,3030,33,,,,11364.19,0
17145020,12:54:04,12:54:04,3031,34,,,,11486.9,0
17145020,12:54:52,12:54:52,10589,35,,,,11859.37,0
17145020,12:55:21,12:55:21,3102,36,,,,12107.64,0
17145020,12:57:00,12:57:00,6588,37,,,,12885.05,
17145020,12:58:00,12:58:00,9517,38,,,,13188.4,
17145020,12:59:00,12:59:00,9513,39,,,,13672.62,
17145020,12:59:34,12:59:34,5935,40,,,,14024.41,0
17145020,12:59:55,12:59:55,5936,41,,,,14243.6,0
17145020,13:01:13,13:01:13,3291,42,,,,14496.62,0
17145020,13:01:46,13:01:46,3292,43,,,,14799.22,0
17145020,13:02:09,13:02:09,3293,44,,,,14951.68,0
17145020,13:02:40,13:02:40,3294,45,,,,15187.38,0
17145020,13:03:12,13:03:12,3111,46,,,,15477.54,0
17145020,13:03:57,13:03:57,3295,47,,,,15746.66,0
17145020,13:04:31,13:04:31,3296,48,,,,15992.41,0
17145020,13:04:54,13:04:54,3528,49,,,,16215.8,0
17145020,13:05:36,13:05:36,3309,50,,,,16645.43,0
17145020,13:06:28,13:06:28,3310,51,,,,17076.17,0
17145020,13:07:21,13:07:21,3311,52,,,,17480.34,0
17145020,13:07:47,13:07:47,3312,53,,,,17679.92,0
17145020,13:08:12,13:08:12,3313,54,,,,17929.01,0
17145020,13:08:40,13:08:40,3314,55,,,,18162.33,0
17145020,13:09:00,13:09:00,10754,56,,,,18351.32,
17145020,13:09:15,13:09:15,3552,57,,,,18633.81,0
17145020,13:09:33,13:09:33,9511,58,,,,18915.31,0
17145020,13:09:48,13:09:48,8146,59,,,,19197.15,0
17145020,13:10:00,13:10:00,9515,60,,,,19441.82,
17145020,13:11:55,13:11:55,8524,61,,,,20180.09,0
17145020,13:13:11,13:13:11,8525,62,,,,20581.8,0
17145020,13:16:00,13:16:00,3676,63,,,,21622.34,
17145020,13:16:40,13:16:40,3256,64,,,,21917.99,0
17145020,13:17:34,13:17:34,10567,65,,,,22360.63,0
17145020,13:18:24,13:18:24,9762,66,,,,22867.51,0
17145020,13:19:13,13:19:13,9766,67,,,,23532.15,0
17145020,13:19:48,13:19:48,9768,68,,,,23845.48,0
17145020,13:22:00,13:22:00,10571,69,,1,,24998.06,
17145030,12:30:00,12:30:00,6607,1,,,1,0,
17145030,12:30:44,12:30:44,3065,2,,,,550.45,0
17145030,12:31:34,12:31:34,3066,3,,,,1216.65,0
17145030,12:32:10,12:32:10,3067,4,,,,1702.22,0
17145030,12:32:38,12:32:38,3068,5,,,,2072.39,0
17145030,12:33:22,12:33:22,3069,6,,,,2564.18,0
17145030,12:33:55,12:33:55,3070,7,,,,2854.25,0
17145030,12:34:18,12:34:18,3071,8,,,,3180.27,0
17145030,12:34:47,12:34:47,3072,9,,,,3508.41,0
17145030,12:35:04,12:35:04,3073,10,,,,3722.72,0
17145030,12:35:28,12:35:28,3074,11,,,,3998.96,0
17145030,12:35:46,12:35:46,3075,12,,,,4193.23,0
17145030,12:36:29,12:36:29,3047,13,,,,4552.97,0
17145030,12:37:00,12:37:00,3048,14,,,,4887.51,0
17145030,12:38:17,12:38:17,10667,15,,,,5430.66,0
17145030,12:39:30,12:39:30,10264,16,,,,6112.66,0
17145030,12:40:33,12:40:33,10266,17,,,,6500.94,0
17145030,12:41:00,12:41:00,10268,18,,,,6848.81,
17145030,12:41:30,12:41:30,9688,19,,,,7119.37,0
17145030,12:41:56,12:41:56,7976,20,,,,7325.81,0
17145030,12:43:00,12:43:00,6584,21,,,,7708.85,0
17145030,12:46:22,12:46:22,6564,22,,,,9045.24,0
17145030,12:46:43,12:46:43,3420,23,,,,9171.16,0
17145030,12:47:18,12:47:18,3421,24,,,,9369.31,0
17145030,12:48:01,12:48:01,3422,25,,,,9594.18,0
17145030,12:48:31,12:48:31,3423,26,,,,9774.82,0
17145030,12:49:11,12:49:11,3424,27,,,,10026.68,0
17145030,12:50:13,12:50:13,3425,28,,,,10366.09,0
17145030,12:51:00,12:51:00,3426,29,,,,10686.96,
17145030,12:51:59,12:51:59,3027,30,,,,10826.97,0
17145030,12:52:35,12:52:35,3028,31,,,,11079.29,0
17145030,12:53:28,12:53:28,3029,32,,,,11263.25,0
17145030,12:53:45,12:53:45,3030,33,,,,11364.19,0
17145030,12:54:04,12:54:04,3031,34,,,,11486.9,0
17145030,12:54:52,12:54:52,10589,35,,,,11859.37,0
17145030,12:55:21,12:55:21,3102,36,,,,12107.64,0
17145030,12:57:00,12:57:00,6588,37,,,,12885.05,
17145030,12:58:00,12:58:00,9517,38,,,,13188.4,
17145030,12:59:00,12:59:00,9513,39,,,,13672.62,
17145030,12:59:34,12:59:34,5935,40,,,,14024.41,0
17145030,12:59:55,12:59:55,5936,41,,,,14243.6,0
17145030,13:01:13,13:01:13,3291,42,,,,14496.62,0
17145030,13:01:46,13:01:46,3292,43,,,,14799.22,0
17145030,13:02:09,13:02:09,3293,44,,,,14951.68,0
17145030,13:02:40,13:02:40,3294,45,,,,15187.38,0
17145030,13:03:12,13:03:12,3111,46,,,,15477.54,0
17145030,13:03:57,13:03:57,3295,47,,,,15746.66,0
17145030,13:04:31,13:04:31,3296,48,,,,15992.41,0
17145030,13:04:54,13:04:54,3528,49,,,,16215.8,0
17145030,13:05:36,13:05:36,3309,50,,,,16645.43,0
17145030,13:06:28,13:06:28,3310,51,,,,17076.17,0
17145030,13:07:21,13:07:21,3311,52,,,,17480.34,0
17145030,13:07:47,13:07:47,3312,53,,,,17679.92,0
17145030,13:08:12,13:08:12,3313,54,,,,17929.01,0
17145030,13:08:40,13:08:40,3314,55,,,,18162.33,0
17145030,13:09:00,13:09:00,10754,56,,,,18351.32,
17145030,13:09:15,13:09:15,3552,57,,,,18633.81,0
17145030,13:09:33,13:09:33,9511,58,,,,18915.31,0
17145030,13:09:48,13:09:48,8146,59,,,,19197.15,0
17145030,13:10:00,13:10:00,9515,60,,,,19441.82,
17145030,13:11:55,13:11:55,8524,61,,,,20180.09,0
17145030,13:13:11,13:13:11,8525,62,,,,20581.8,0
17145030,13:16:00,13:16:00,3676,63,,,,21622.34,
17145030,13:16:40,13:16:40,3256,64,,,,21917.99,0
17145030,13:17:34,13:17:34,10567,65,,,,22360.63,0
17145030,13:18:24,13:18:24,9762,66,,,,22867.51,0
17145030,13:19:13,13:19:13,9766,67,,,,23532.15,0
17145030,13:19:48,13:19:48,9768,68,,,,23845.48,0
17145030,13:22:00,13:22:00,10571,69,,1,,24998.06,
17145040,12:30:00,12:30:00,6607,1,,,1,0,
17145040,12:30:44,12:30:44,3065,2,,,,550.45,0
17145040,12:31:34,12:31:34,3066,3,,,,1216.65,0
17145040,12:32:10,12:32:10,3067,4,,,,1702.22,0
17145040,12:32:38,12:32:38,3068,5,,,,2072.39,0
17145040,12:33:22,12:33:22,3069,6,,,,2564.18,0
17145040,12:33:55,12:33:55,3070,7,,,,2854.25,0
17145040,12:34:18,12:34:18,3071,8,,,,3180.27,0
17145040,12:34:47,12:34:47,3072,9,,,,3508.41,0
17145040,12:35:04,12:35:04,3073,10,,,,3722.72,0
17145040,12:35:28,12:35:28,3074,11,,,,3998.96,0
17145040,12:35:46,12:35:46,3075,12,,,,4193.23,0
17145040,12:36:29,12:36:29,3047,13,,,,4552.97,0
17145040,12:37:00,12:37:00,3048,14,,,,4887.51,0
17145040,12:38:17,12:38:17,10667,15,,,,5430.66,0
17145040,12:39:30,12:39:30,10264,16,,,,6112.66,0
17145040,12:40:33,12:40:33,10266,17,,,,6500.94,0
17145040,12:41:00,12:41:00,10268,18,,,,6848.81,
17145040,12:41:30,12:41:30,9688,19,,,,7119.37,0
17145040,12:41:56,12:41:56,7976,20,,,,7325.81,0
17145040,12:43:00,12:43:00,6584,21,,,,7708.85,0
17145040,12:46:22,12:46:22,6564,22,,,,9045.24,0
17145040,12:46:43,12:46:43,3420,23,,,,9171.16,0
17145040,12:47:18,12:47:18,3421,24,,,,9369.31,0
17145040,12:48:01,12:48:01,3422,25,,,,9594.18,0
17145040,12:48:31,12:48:31,3423,26,,,,9774.82,0
17145040,12:49:11,12:49:11,3424,27,,,,10026.68,0
17145040,12:50:13,12:50:13,3425,28,,,,10366.09,0
17145040,12:51:00,12:51:00,3426,29,,,,10686.96,
17145040,12:51:59,12:51:59,3027,30,,,,10826.97,0
17145040,12:52:35,12:52:35,3028,31,,,,11079.29,0
17145040,12:53:28,12:53:28,3029,32,,,,11263.25,0
17145040,12:53:45,12:53:45,3030,33,,,,11364.19,0
17145040,12:54:04,12:54:04,3031,34,,,,11486.9,0
17145040,12:54:52,12:54:52,10589,35,,,,11859.37,0
17145040,12:55:21,12:55:21,3102,36,,,,12107.64,0
17145040,12:57:00,12:57:00,6588,37,,,,12885.05,
17145040,12:58:00,12:58:00,9517,38,,,,13188.4,
17145040,12:59:00,12:59:00,9513,39,,,,13672.62,
17145040,12:59:34,12:59:34,5935,40,,,,14024.41,0
17145040,12:59:55,12:59:55,5936,41,,,,14243.6,0
17145040,13:01:13,13:01:13,3291,42,,,,14496.62,0
17145040,13:01:46,13:01:46,3292,43,,,,14799.22,0
17145040,13:02:09,13:02:09,3293,44,,,,14951.68,0
17145040,13:02:40,13:02:40,3294,45,,,,15187.38,0
17145040,13:03:12,13:03:12,3111,46,,,,15477.54,0
17145040,13:03:57,13:03:57,3295,47,,,,15746.66,0
17145040,13:04:31,13:04:31,3296,48,,,,15992.41,0
17145040,13:04:54,13:04:54,3528,49,,,,16215.8,0
17145040,13:05:36,13:05:36,3309,50,,,,16645.43,0
17145040,13:06:28,13:06:28,3310,51,,,,17076.17,0
17145040,13:07:21,13:07:21,3311,52,,,,17480.34,0
17145040,13:07:47,13:07:47,3312,53,,,,17679.92,0
17145040,13:08:12,13:08:12,3313,54,,,,17929.01,0
17145040,13:08:40,13:08:40,3314,55,,,,18162.33,0
17145040,13:09:00,13:09:00,10754,56,,,,18351.32,
17145040,13:09:15,13:09:15,3552,57,,,,18633.81,0
17145040,13:09:33,13:09:33,9511,58,,,,18915.31,0
17145040,13:09:48,13:09:48,8146,59,,,,19197.15,0
17145040,13:10:00,13:10:00,9515,60,,,,19441.82,
17145040,13:11:55,13:11:55,8524,61,,,,20180.09,0
17145040,13:13:11,13:13:11,8525,62,,,,20581.8,0
17145040,13:16:00,13:16:00,3676,63,,,,21622.34,
17145040,13:16:40,13:16:40,3256,64,,,,21917.99,0
17145040,13:17:34,13:17:34,10567,65,,,,22360.63,0
17145040,13:18:24,13:18:24,9762,66,,,,22867.51,0
17145040,13:19:13,13:19:13,9766,67,,,,23532.15,0
17145040,13:19:48,13:19:48,9768,68,,,,23845.48,0
17145040,13:22:00,13:22:00,10571,69,,1,,24998.06,
17145050,12:30:00,12:30:00,6607,1,,,1,0,
17145050,12:30:44,12:30:44,3065,2,,,,550.45,0
17145050,12:31:34,12:31:34,3066,3,,,,1216.65,0
17145050,12:32:10,12:32:10,3067,4,,,,1702.22,0
17145050,12:32:38,12:32:38,3068,5,,,,2072.39,0
17145050,12:33:22,12:33:22,3069,6,,,,2564.18,0
17145050,12:33:55,12:33:55,3070,7,,,,2854.25,0
17145050,12:34:18,12:34:18,3071,8,,,,3180.27,0
17145050,12:34:47,12:34:47,3072,9,,,,3508.41,0
17145050,12:35:04,12:35:04,3073,10,,,,3722.72,0
17145050,12:35:28,12:35:28,3074,11,,,,3998.96,0
17145050,12:35:46,12:35:46,3075,12,,,,4193.23,0
17145050,12:36:29,12:36:29,3047,13,,,,4552.97,0
17145050,12:37:00,12:37:00,3048,14,,,,4887.51,0
17145050,12:38:17,12:38:17,10667,15,,,,5430.66,0
17145050,12:39:30,12:39:30,10264,16,,,,6112.66,0
17145050,12:40:33,12:40:33,10266,17,,,,6500.94,0
17145050,12:41:00,12:41:00,10268,18,,,,6848.81,
17145050,12:41:30,12:41:30,9688,19,,,,7119.37,0
17145050,12:41:56,12:41:56,7976,20,,,,7325.81,0
17145050,12:43:00,12:43:00,6584,21,,,,7708.85,0
17145050,12:46:22,12:46:22,6564,22,,,,9045.24,0
17145050,12:46:43,12:46:43,3420,23,,,,9171.16,0
17145050,12:47:18,12:47:18,3421,24,,,,9369.31,0
17145050,12:48:01,12:48:01,3422,25,,,,9594.18,0
17145050,12:48:31,12:48:31,3423,26,,,,9774.82,0
17145050,12:49:11,12:49:11,3424,27,,,,10026.68,0
17145050,12:50:13,12:50:13,3425,28,,,,10366.09,0
17145050,12:51:00,12:51:00,3426,29,,,,10686.96,
17145050,12:51:59,12:51:59,3027,30,,,,10826.97,0
17145050,12:52:35,12:52:35,3028,31,,,,11079.29,0
17145050,12:53:28,12:53:28,3029,32,,,,11263.25,0
17145050,12:53:45,12:53:45,3030,33,,,,11364.19,0
17145050,12:54:04,12:54:04,3031,34,,,,11486.9,0
17145050,12:54:52,12:54:52,10589,35,,,,11859.37,0
17145050,12:55:21,12:55:21,3102,36,,,,12107.64,0
17145050,12:57:00,12:57:00,6588,37,,,,12885.05,
17145050,12:58:00,12:58:00,9517,38,,,,13188.4,
17145050,12:59:00,12:59:00,9513,39,,,,13672.62,
17145050,12:59:34,12:59:34,5935,40,,,,14024.41,0
17145050,12:59:55,12:59:55,5936,41,,,,14243.6,0
17145050,13:01:13,13:01:13,3291,42,,,,14496.62,0
17145050,13:01:46,13:01:46,3292,43,,,,14799.22,0
17145050,13:02:09,13:02:09,3293,44,,,,14951.68,0
17145050,13:02:40,13:02:40,3294,45,,,,15187.38,0
17145050,13:03:12,13:03:12,3111,46,,,,15477.54,0
17145050,13:03:57,13:03:57,3295,47,,,,15746.66,0
17145050,13:04:31,13:04:31,3296,48,,,,15992.41,0
17145050,13:04:54,13:04:54,3528,49,,,,16215.8,0
17145050,13:05:36,13:05:36,3309,50,,,,16645.43,0
17145050,13:06:28,13:06:28,3310,51,,,,17076.17,0
17145050,13:07:21,13:07:21,3311,52,,,,17480.34,0
17145050,13:07:47,13:07:47,3312,53,,,,17679.92,0
17145050,13:08:12,13:08:12,3313,54,,,,17929.01,0
17145050,13:08:40,13:08:40,3314,55,,,,18162.33,0
17145050,13:09:00,13:09:00,10754,56,,,,18351.32,
17145050,13:09:15,13:09:15,3552,57,,,,18633.81,0
17145050,13:09:33,13:09:33,9511,58,,,,18915.31,0
17145050,13:09:48,13:09:48,8146,59,,,,19197.15,0
17145050,13:10:00,13:10:00,9515,60,,,,19441.82,
17145050,13:11:55,13:11:55,8524,61,,,,20180.09,0
17145050,13:13:11,13:13:11,8525,62,,,,20581.8,0
17145050,13:16:00,13:16:00,3676,63,,,,21622.34,
17145050,13:16:40,13:16:40,3256,64,,,,21917.99,0
17145050,13:17:34,13:17:34,10567,65,,,,22360.63,0
17145050,13:18:24,13:18:24,9762,66,,,,22867.51,0
17145050,13:19:13,13:19:13,9766,67,,,,23532.15,0
17145050,13:19:48,13:19:48,9768,68,,,,23845.48,0
17145050,13:22:00,13:22:00,10571,69,,1,,24998.06,
17145060,12:30:00,12:30:00,6607,1,,,1,0,
17145060,12:30:44,12:30:44,3065,2,,,,550.45,0
17145060,12:31:34,12:31:34,3066,3,,,,1216.65,0
17145060,12:32:10,12:32:10,3067,4,,,,1702.22,0
17145060,12:32:38,12:32:38,3068,5,,,,2072.39,0
17145060,12:33:22,12:33:22,3069,6,,,,2564.18,0
17145060,12:33:55,12:33:55,3070,7,,,,2854.25,0
17145060,12:34:18,12:34:18,3071,8,,,,3180.27,0
17145060,12:34:47,12:34:47,3072,9,,,,3508.41,0
17145060,12:35:04,12:35:04,3073,10,,,,3722.72,0
17145060,12:35:28,12:35:28,3074,11,,,,3998.96,0
17145060,12:35:46,12:35:46,3075,12,,,,4193.23,0
17145060,12:36:29,12:36:29,3047,13,,,,4552.97,0
17145060,12:37:00,12:37:00,3048,14,,,,4887.51,0
17145060,12:38:17,12:38:17,10667,15,,,,5430.66,0
17145060,12:39:30,12:39:30,10264,16,,,,6112.66,0
17145060,12:40:33,12:40:33,10266,17,,,,6500.94,0
17145060,12:41:00,12:41:00,10268,18,,,,6848.81,
17145060,12:41:30,12:41:30,9688,19,,,,7119.37,0
17145060,12:41:56,12:41:56,7976,20,,,,7325.81,0
17145060,12:43:00,12:43:00,6584,21,,,,7708.85,0
17145060,12:46:22,12:46:22,6564,22,,,,9045.24,0
17145060,12:46:43,12:46:43,3420,23,,,,9171.16,0
17145060,12:47:18,12:47:18,3421,24,,,,9369.31,0
17145060,12:48:01,12:48:01,3422,25,,,,9594.18,0
17145060,12:48:31,12:48:31,3423,26,,,,9774.82,0
17145060,12:49:11,12:49:11,3424,27,,,,10026.68,0
17145060,12:50:13,12:50:13,3425,28,,,,10366.09,0
17145060,12:51:00,12:51:00,3426,29,,,,10686.96,
17145060,12:51:59,12:51:59,3027,30,,,,10826.97,0
17145060,12:52:35,12:52:35,3028,31,,,,11079.29,0
17145060,12:53:28,12:53:28,3029,32,,,,11263.25,0
17145060,12:53:45,12:53:45,3030,33,,,,11364.19,0
17145060,12:54:04,12:54:04,3031,34,,,,11486.9,0
17145060,12:54:52,12:54:52,10589,35,,,,11859.37,0
17145060,12:55:21,12:55:21,3102,36,,,,12107.64,0
17145060,12:57:00,12:57:00,6588,37,,,,12885.05,
17145060,12:58:00,12:58:00,9517,38,,,,13188.4,
17145060,12:59:00,12:59:00,9513,39,,,,13672.62,
17145060,12:59:34,12:59:34,5935,40,,,,14024.41,0
17145060,12:59:55,12:59:55,5936,41,,,,14243.6,0
17145060,13:01:13,13:01:13,3291,42,,,,14496.62,0
17145060,13:01:46,13:01:46,3292,43,,,,14799.22,0
17145060,13:02:09,13:02:09,3293,44,,,,14951.68,0
17145060,13:02:40,13:02:40,3294,45,,,,15187.38,0
17145060,13:03:12,13:03:12,3111,46,,,,15477.54,0
17145060,13:03:57,13:03:57,3295,47,,,,15746.66,0
17145060,13:04:31,13:04:31,3296,48,,,,15992.41,0
17145060,13:04:54,13:04:54,3528,49,,,,16215.8,0
17145060,13:05:36,13:05:36,3309,50,,,,16645.43,0
17145060,13:06:28,13:06:28,3310,51,,,,17076.17,0
17145060,13:07:21,13:07:21,3311,52,,,,17480.34,0
17145060,13:07:47,13:07:47,3312,53,,,,17679.92,0
17145060,13:08:12,13:08:12,3313,54,,,,17929.01,0
17145060,13:08:40,13:08:40,3314,55,,,,18162.33,0
17145060,13:09:00,13:09:00,10754,56,,,,18351.32,
17145060,13:09:15,13:09:15,3552,57,,,,18633.81,0
17145060,13:09:33,13:09:33,9511,58,,,,18915.31,0
17145060,13:09:48,13:09:48,8146,59,,,,19197.15,0
17145060,13:10:00,13:10:00,9515,60,,,,19441.82,
17145060,13:11:55,13:11:55,8524,61,,,,20180.09,0
17145060,13:13:11,13:13:11,8525,62,,,,20581.8,0
17145060,13:16:00,13:16:00,3676,63,,,,21622.34,
17145060,13:16:40,13:16:40,3256,64,,,,21917.99,0
17145060,13:17:34,13:17:34,10567,65,,,,22360.63,0
17145060,13:18:24,13:18:24,9762,66,,,,22867.51,0
17145060,13:19:13,13:19:13,9766,67,,,,23532.15,0
17145060,13:19:48,13:19:48,9768,68,,,,23845.48,0
17145060,13:22:00,13:22:00,10571,69,,1,,24998.06,
17145090,12:30:00,12:30:00,6607,1,,,1,0,
17145090,12:30:44,12:30:44,3065,2,,,,550.45,0
17145090,12:31:34,12:31:34,3066,3,,,,1216.65,0
17145090,12:32:10,12:32:10,3067,4,,,,1702.22,0
17145090,12:32:38,12:32:38,3068,5,,,,2072.39,0
17145090,12:33:22,12:33:22,3069,6,,,,2564.18,0
17145090,12:33:55,12:33:55,3070,7,,,,2854.25,0
17145090,12:34:18,12:34:18,3071,8,,,,3180.27,0
17145090,12:34:47,12:34:47,3072,9,,,,3508.41,0
17145090,12:35:04,12:35:04,3073,10,,,,3722.72,0
17145090,12:35:28,12:35:28,3074,11,,,,3998.96,0
17145090,12:35:46,12:35:46,3075,12,,,,4193.23,0
17145090,12:36:29,12:36:29,3047,13,,,,4552.97,0
17145090,12:37:00,12:37:00,3048,14,,,,4887.51,0
17145090,12:38:17,12:38:17,10667,15,,,,5430.66,0
17145090,12:39:30,12:39:30,10264,16,,,,6112.66,0
17145090,12:40:33,12:40:33,10266,17,,,,6500.94,0
17145090,12:41:00,12:41:00,10268,18,,,,6848.81,
17145090,12:41:30,12:41:30,9688,19,,,,7119.37,0
17145090,12:41:56,12:41:56,7976,20,,,,7325.81,0
17145090,12:43:00,12:43:00,6584,21,,,,7708.85,0
17145090,12:46:22,12:46:22,6564,22,,,,9045.24,0
17145090,12:46:43,12:46:43,3420,23,,,,9171.16,0
17145090,12:47:18,12:47:18,3421,24,,,,9369.31,0
17145090,12:48:01,12:48:01,3422,25,,,,9594.18,0
17145090,12:48:31,12:48:31,3423,26,,,,9774.82,0
17145090,12:49:11,12:49:11,3424,27,,,,10026.68,0
17145090,12:50:13,12:50:13,3425,28,,,,10366.09,0
17145090,12:51:00,12:51:00,3426,29,,,,10686.96,
17145090,12:51:59,12:51:59,3027,30,,,,10826.97,0
17145090,12:52:35,12:52:35,3028,31,,,,11079.29,0
17145090,12:53:28,12:53:28,3029,32,,,,11263.25,0
17145090,12:53:45,12:53:45,3030,33,,,,11364.19,0
17145090,12:54:04,12:54:04,3031,34,,,,11486.9,0
17145090,12:54:52,12:54:52,10589,35,,,,11859.37,0
17145090,12:55:21,12:55:21,3102,36,,,,12107.64,0
17145090,12:57:00,12:57:00,6588,37,,,,12885.05,
17145090,12:58:00,12:58:00,9517,38,,,,13188.4,
17145090,12:59:00,12:59:00,9513,39,,,,13672.62,
17145090,12:59:34,12:59:34,5935,40,,,,14024.41,0
17145090,12:59:55,12:59:55,5936,41,,,,14243.6,0
17145090,13:01:13,13:01:13,3291,42,,,,14496.62,0
17145090,13:01:46,13:01:46,3292,43,,,,14799.22,0
17145090,13:02:09,13:02:09,3293,44,,,,14951.68,0
17145090,13:02:40,13:02:40,3294,45,,,,15187.38,0
17145090,13:03:12,13:03:12,3111,46,,,,15477.54,0
17145090,13:03:57,13:03:57,3295,47,,,,15746.66,0
17145090,13:04:31,13:04:31,3296,48,,,,15992.41,0
17145090,13:04:54,13:04:54,3528,49,,,,16215.8,0
17145090,13:05:36,13:05:36,3309,50,,,,16645.43,0
17145090,13:06:28,13:06:28,3310,51,,,,17076.17,0
17145090,13:07:21,13:07:21,3311,52,,,,17480.34,0
17145090,13:07:47,13:07:47,3312,53,,,,17679.92,0
17145090,13:08:12,13:08:12,3313,54,,,,17929.01,0
17145090,13:08:40,13:08:40,3314,55,,,,18162.33,0
17145090,13:09:00,13:09:00,10754,56,,,,18351.32,
17145090,13:09:15,13:09:15,3552,57,,,,18633.81,0
17145090,13:09:33,13:09:33,9511,58,,,,18915.31,0
17145090,13:09:48,13:09:48,8146,59,,,,19197.15,0
17145090,13:10:00,13:10:00,9515,60,,,,19441.82,
17145090,13:11:55,13:11:55,8524,61,,,,20180.09,0
17145090,13:13:11,13:13:11,8525,62,,,,20581.8,0
17145090,13:16:00,13:16:00,3676,63,,,,21622.34,
17145090,13:16:40,13:16:40,3256,64,,,,21917.99,0
17145090,13:17:34,13:17:34,10567,65,,,,22360.63,0
17145090,13:18:24,13:18:24,9762,66,,,,22867.51,0
17145090,13:19:13,13:19:13,9766,67,,,,23532.15,0
17145090,13:19:48,13:19:48,9768,68,,,,23845.48,0
17145090,13:22:00,13:22:00,10571,69,,1,,24998.06,
17145100,12:30:00,12:30:00,6607,1,,,1,0,
17145100,12:30:44,12:30:44,3065,2,,,,550.45,0
17145100,12:31:34,12:31:34,3066,3,,,,1216.65,0
17145100,12:32:10,12:32:10,3067,4,,,,1702.22,0
17145100,12:32:38,12:32:38,3068,5,,,,2072.39,0
17145100,12:33:22,12:33:22,3069,6,,,,2564.18,0
17145100,12:33:55,12:33:55,3070,7,,,,2854.25,0
17145100,12:34:18,12:34:18,3071,8,,,,3180.27,0
17145100,12:34:47,12:34:47,3072,9,,,,3508.41,0
17145100,12:35:04,12:35:04,3073,10,,,,3722.72,0
17145100,12:35:28,12:35:28,3074,11,,,,3998.96,0
17145100,12:35:46,12:35:46,3075,12,,,,4193.23,0
17145100,12:36:29,12:36:29,3047,13,,,,4552.97,0
17145100,12:37:00,12:37:00,3048,14,,,,4887.51,0
17145100,12:38:17,12:38:17,10667,15,,,,5430.66,0
17145100,12:39:30,12:39:30,10264,16,,,,6112.66,0
17145100,12:40:33,12:40:33,10266,17,,,,6500.94,0
17145100,12:41:00,12:41:00,10268,18,,,,6848.81,
17145100,12:41:30,12:41:30,9688,19,,,,7119.37,0
17145100,12:41:56,12:41:56,7976,20,,,,7325.81,0
17145100,12:43:00,12:43:00,6584,21,,,,7708.85,0
17145100,12:46:22,12:46:22,6564,22,,,,9045.24,0
17145100,12:46:43,12:46:43,3420,23,,,,9171.16,0
17145100,12:47:18,12:47:18,3421,24,,,,9369.31,0
17145100,12:48:01,12:48:01,3422,25,,,,9594.18,0
17145100,12:48:31,12:48:31,3423,26,,,,9774.82,0
17145100,12:49:11,12:49:11,3424,27,,,,10026.68,0
17145100,12:50:13,12:50:13,3425,28,,,,10366.09,0
17145100,12:51:00,12:51:00,3426,29,,,,10686.96,
17145100,12:51:59,12:51:59,3027,30,,,,10826.97,0
17145100,12:52:35,12:52:35,3028,31,,,,11079.29,0
17145100,12:53:28,12:53:28,3029,32,,,,11263.25,0
17145100,12:53:45,12:53:45,3030,33,,,,11364.19,0
17145100,12:54:04,12:54:04,3031,34,,,,11486.9,0
17145100,12:54:52,12:54:52,10589,35,,,,11859.37,0
17145100,12:55:21,12:55:21,3102,36,,,,12107.64,0
17145100,12:57:00,12:57:00,6588,37,,,,12885.05,
17145100,12:58:00,12:58:00,9517,38,,,,13188.4,
17145100,12:59:00,12:59:00,9513,39,,,,13672.62,
17145100,12:59:34,12:59:34,5935,40,,,,14024.41,0
17145100,12:59:55,12:59:55,5936,41,,,,14243.6,0
17145100,13:01:13,13:01:13,3291,42,,,,14496.62,0
17145100,13:01:46,13:01:46,3292,43,,,,14799.22,0
17145100,13:02:09,13:02:09,3293,44,,,,14951.68,0
17145100,13:02:40,13:02:40,3294,45,,,,15187.38,0
17145100,13:03:12,13:03:12,3111,46,,,,15477.54,0
17145100,13:03:57,13:03:57,3295,47,,,,15746.66,0
17145100,13:04:31,13:04:31,3296,48,,,,15992.41,0
17145100,13:04:54,13:04:54,3528,49,,,,16215.8,0
17145100,13:05:36,13:05:36,3309,50,,,,16645.43,0
17145100,13:06:28,13:06:28,3310,51,,,,17076.17,0
17145100,13:07:21,13:07:21,3311,52,,,,17480.34,0
17145100,13:07:47,13:07:47,3312,53,,,,17679.92,0
17145100,13:08:12,13:08:12,3313,54,,,,17929.01,0
17145100,13:08:40,13:08:40,3314,55,,,,18162.33,0
17145100,13:09:00,13:09:00,10754,56,,,,18351.32,
17145100,13:09:15,13:09:15,3552,57,,,,18633.81,0
17145100,13:09:33,13:09:33,9511,58,,,,18915.31,0
17145100,13:09:48,13:09:48,8146,59,,,,19197.15,0
17145100,13:10:00,13:10:00,9515,60,,,,19441.82,
17145100,13:11:55,13:11:55,8524,61,,,,20180.09,0
17145100,13:13:11,13:13:11,8525,62,,,,20581.8,0
17145100,13:16:00,13:16:00,3676,63,,,,21622.34,
17145100,13:16:40,13:16:40,3256,64,,,,21917.99,0
17145100,13:17:34,13:17:34,10567,65,,,,22360.63,0
17145100,13:18:24,13:18:24,9762,66,,,,22867.51,0
17145100,13:19:13,13:19:13,9766,67,,,,23532.15,0
17145100,13:19:48,13:19:48,9768,68,,,,23845.48,0
17145100,13:22:00,13:22:00,10571,69,,1,,24998.06,
17145110,12:30:00,12:30:00,6607,1,,,1,0,
17145110,12:30:44,12:30:44,3065,2,,,,550.45,0
17145110,12:31:34,12:31:34,3066,3,,,,1216.65,0
17145110,12:32:10,12:32:10,3067,4,,,,1702.22,0
17145110,12:32:38,12:32:38,3068,5,,,,2072.39,0
17145110,12:33:22,12:33:22,3069,6,,,,2564.18,0
17145110,12:33:55,12:33:55,3070,7,,,,2854.25,0
17145110,12:34:18,12:34:18,3071,8,,,,3180.27,0
17145110,12:34:47,12:34:47,3072,9,,,,3508.41,0
17145110,12:35:04,12:35:04,3073,10,,,,3722.72,0
17145110,12:35:28,12:35:28,3074,11,,,,3998.96,0
17145110,12:35:46,12:35:46,3075,12,,,,4193.23,0
17145110,12:36:29,12:36:29,3047,13,,,,4552.97,0
17145110,12:37:00,12:37:00,3048,14,,,,4887.51,0
17145110,12:38:17,12:38:17,10667,15,,,,5430.66,0
17145110,12:39:30,12:39:30,10264,16,,,,6112.66,0
17145110,12:40:33,12:40:33,10266,17,,,,6500.94,0
17145110,12:41:00,12:41:00,10268,18,,,,6848.81,
17145110,12:41:30,12:41:30,9688,19,,,,7119.37,0
17145110,12:41:56,12:41:56,7976,20,,,,7325.81,0
17145110,12:43:00,12:43:00,6584,21,,,,7708.85,0
17145110,12:46:22,12:46:22,6564,22,,,,9045.24,0
17145110,12:46:43,12:46:43,3420,23,,,,9171.16,0
17145110,12:47:18,12:47:18,3421,24,,,,9369.31,0
17145110,12:48:01,12:48:01,3422,25,,,,9594.18,0
17145110,12:48:31,12:48:31,3423,26,,,,9774.82,0
17145110,12:49:11,12:49:11,3424,27,,,,10026.68,0
17145110,12:50:13,12:50:13,3425,28,,,,10366.09,0
17145110,12:51:00,12:51:00,3426,29,,,,10686.96,
17145110,12:51:59,12:51:59,3027,30,,,,10826.97,0
17145110,12:52:35,12:52:35,3028,31,,,,11079.29,0
17145110,12:53:28,12:53:28,3029,32,,,,11263.25,0
17145110,12:53:45,12:53:45,3030,33,,,,11364.19,0
17145110,12:54:04,12:54:04,3031,34,,,,11486.9,0
17145110,12:54:52,12:54:52,10589,35,,,,11859.37,0
17145110,12:55:21,12:55:21,3102,36,,,,12107.64,0
17145110,12:57:00,12:57:00,6588,37,,,,12885.05,
17145110,12:58:00,12:58:00,9517,38,,,,13188.4,
17145110,12:59:00,12:59:00,9513,39,,,,13672.62,
17145110,12:59:34,12:59:34,5935,40,,,,14024.41,0
17145110,12:59:55,12:59:55,5936,41,,,,14243.6,0
17145110,13:01:13,13:01:13,3291,42,,,,14496.62,0
17145110,13:01:46,13:01:46,3292,43,,,,14799.22,0
17145110,13:02:09,13:02:09,3293,44,,,,14951.68,0
17145110,13:02:40,13:02:40,3294,45,,,,15187.38,0
17145110,13:03:12,13:03:12,3111,46,,,,15477.54,0
17145110,13:03:57,13:03:57,3295,47,,,,15746.66,0
17145110,13:04:31,13:04:31,3296,48,,,,15992.41,0
17145110,13:04:54,13:04:54,3528,49,,,,16215.8,0
17145110,13:05:36,13:05:36,3309,50,,,,16645.43,0
17145110,13:06:28,13:06:28,3310,51,,,,17076.17,0
17145110,13:07:21,13:07:21,3311,52,,,,17480.34,0
17145110,13:07:47,13:07:47,3312,53,,,,17679.92,0
17145110,13:08:12,13:08:12,3313,54,,,,17929.01,0
17145110,13:08:40,13:08:40,3314,55,,,,18162.33,0
17145110,13:09:00,13:09:00,10754,56,,,,18351.32,
17145110,13:09:15,13:09:15,3552,57,,,,18633.81,0
17145110,13:09:33,13:09:33,9511,58,,,,18915.31,0
17145110,13:09:48,13:09:48,8146,59,,,,19197.15,0
17145110,13:10:00,13:10:00,9515,60,,,,19441.82,
17145110,13:11:55,13:11:55,8524,61,,,,20180.09,0
17145110,13:13:11,13:13:11,8525,62,,,,20581.8,0
17145110,13:16:00,13:16:00,3676,63,,,,21622.34,
17145110,13:16:40,13:16:40,3256,64,,,,21917.99,0
17145110,13:17:34,13:17:34,10567,65,,,,22360.63,0
17145110,13:18:24,13:18:24,9762,66,,,,22867.51,0
17145110,13:19:13,13:19:13,9766,67,,,,23532.15,0
17145110,13:19:48,13:19:48,9768,68,,,,23845.48,0
17145110,13:22:00,13:22:00,10571,69,,1,,24998.06,
17303140,18:35:00,18:35:00,6607,1,,,1,0,
17303140,18:35:53,18:35:53,3065,2,,,,550.45,0
17303140,18:36:51,18:36:51,3066,3,,,,1216.65,0
17303140,18:37:34,18:37:34,3067,4,,,,1702.22,0
17303140,18:38:07,18:38:07,3068,5,,,,2072.39,0
17303140,18:38:58,18:38:58,3069,6,,,,2564.18,0
17303140,18:39:38,18:39:38,3070,7,,,,2854.25,0
17303140,18:40:05,18:40:05,3071,8,,,,3180.27,0
17303140,18:40:40,18:40:40,3072,9,,,,3508.41,0
17303140,18:41:00,18:41:00,3073,10,,,,3722.72,0
17303140,18:41:28,18:41:28,3074,11,,,,3998.96,0
17303140,18:41:49,18:41:49,3075,12,,,,4193.23,0
17303140,18:42:40,18:42:40,3047,13,,,,4552.97,0
17303140,18:43:16,18:43:16,3048,14,,,,4887.51,0
17303140,18:44:47,18:44:47,10667,15,,,,5430.66,0
17303140,18:46:13,18:46:13,10264,16,,,,6112.66,0
17303140,18:47:28,18:47:28,10266,17,,,,6500.94,0
17303140,18:48:00,18:48:00,10268,18,,,,6848.81,
17303140,18:48:30,18:48:30,9688,19,,,,7119.37,0
17303140,18:48:56,18:48:56,7976,20,,,,7325.81,0
17303140,18:50:00,18:50:00,6584,21,,,,7708.85,0
17303140,18:53:22,18:53:22,6564,22,,,,9045.24,0
17303140,18:53:43,18:53:43,3420,23,,,,9171.16,0
17303140,18:54:18,18:54:18,3421,24,,,,9369.31,0
17303140,18:55:01,18:55:01,3422,25,,,,9594.18,0
17303140,18:55:31,18:55:31,3423,26,,,,9774.82,0
17303140,18:56:11,18:56:11,3424,27,,,,10026.68,0
17303140,18:57:13,18:57:13,3425,28,,,,10366.09,0
17303140,18:58:00,18:58:00,3426,29,,,,10686.96,
17303140,18:58:59,18:58:59,3027,30,,,,10826.97,0
17303140,18:59:35,18:59:35,3028,31,,,,11079.29,0
17303140,19:00:28,19:00:28,3029,32,,,,11263.25,0
17303140,19:00:45,19:00:45,3030,33,,,,11364.19,0
17303140,19:01:04,19:01:04,3031,34,,,,11486.9,0
17303140,19:01:52,19:01:52,10589,35,,,,11859.37,0
17303140,19:02:21,19:02:21,3102,36,,,,12107.64,0
17303140,19:04:00,19:04:00,6588,37,,,,12885.05,
17303140,19:06:00,19:06:00,9517,38,,,,13188.4,
17303140,19:08:00,19:08:00,9513,39,,,,13672.62,
17303140,19:08:27,19:08:27,5935,40,,,,14024.41,0
17303140,19:08:44,19:08:44,5936,41,,,,14243.6,0
17303140,19:09:46,19:09:46,3291,42,,,,14496.62,0
17303140,19:10:13,19:10:13,3292,43,,,,14799.22,0
17303140,19:10:31,19:10:31,3293,44,,,,14951.68,0
17303140,19:10:56,19:10:56,3294,45,,,,15187.38,0
17303140,19:11:21,19:11:21,3111,46,,,,15477.54,0
17303140,19:11:57,19:11:57,3295,47,,,,15746.66,0
17303140,19:12:25,19:12:25,3296,48,,,,15992.41,0
17303140,19:12:43,19:12:43,3528,49,,,,16215.8,0
17303140,19:13:17,19:13:17,3309,50,,,,16645.43,0
17303140,19:13:58,19:13:58,3310,51,,,,17076.17,0
17303140,19:14:41,19:14:41,3311,52,,,,17480.34,0
17303140,19:15:02,19:15:02,3312,53,,,,17679.92,0
17303140,19:15:21,19:15:21,3313,54,,,,17929.01,0
17303140,19:15:44,19:15:44,3314,55,,,,18162.33,0
17303140,19:16:00,19:16:00,10754,56,,,,18351.32,
17303140,19:16:47,19:16:47,3552,57,,,,18633.81,0
17303140,19:17:39,19:17:39,9511,58,,,,18915.31,0
17303140,19:18:25,19:18:25,8146,59,,,,19197.15,0
17303140,19:19:00,19:19:00,9515,60,,,,19441.82,
17303140,19:20:36,19:20:36,8524,61,,,,20180.09,0
17303140,19:21:39,19:21:39,8525,62,,,,20581.8,0
17303140,19:24:00,19:24:00,3676,63,,,,21622.34,
17303140,19:24:40,19:24:40,3256,64,,,,21917.99,0
17303140,19:25:34,19:25:34,10567,65,,,,22360.63,0
17303140,19:26:24,19:26:24,9762,66,,,,22867.51,0
17303140,19:27:13,19:27:13,9766,67,,,,23532.15,0
17303140,19:27:48,19:27:48,9768,68,,,,23845.48,0
17303140,19:30:00,19:30:00,10571,69,,1,,24998.06,
17688070,12:05:00,12:05:00,6607,1,,,1,0,
17688070,12:05:53,12:05:53,3065,2,,,,550.45,0
17688070,12:06:51,12:06:51,3066,3,,,,1216.65,0
17688070,12:07:34,12:07:34,3067,4,,,,1702.22,0
17688070,12:08:07,12:08:07,3068,5,,,,2072.39,0
17688070,12:08:58,12:08:58,3069,6,,,,2564.18,0
17688070,12:09:38,12:09:38,3070,7,,,,2854.25,0
17688070,12:10:05,12:10:05,3071,8,,,,3180.27,0
17688070,12:10:40,12:10:40,3072,9,,,,3508.41,0
17688070,12:11:00,12:11:00,3073,10,,,,3722.72,0
17688070,12:11:28,12:11:28,3074,11,,,,3998.96,0
17688070,12:11:49,12:11:49,3075,12,,,,4193.23,0
17688070,12:12:40,12:12:40,3047,13,,,,4552.97,0
17688070,12:13:16,12:13:16,3048,14,,,,4887.51,0
17688070,12:14:47,12:14:47,10667,15,,,,5430.66,0
17688070,12:16:13,12:16:13,10264,16,,,,6112.66,0
17688070,12:17:28,12:17:28,10266,17,,,,6500.94,0
17688070,12:18:00,12:18:00,10268,18,,,,6848.81,
17688070,12:18:30,12:18:30,9688,19,,,,7119.37,0
17688070,12:18:56,12:18:56,7976,20,,,,7325.81,0
17688070,12:20:00,12:20:00,6584,21,,,,7708.85,0
17688070,12:23:22,12:23:22,6564,22,,,,9045.24,0
17688070,12:23:43,12:23:43,3420,23,,,,9171.16,0
17688070,12:24:18,12:24:18,3421,24,,,,9369.31,0
17688070,12:25:01,12:25:01,3422,25,,,,9594.18,0
17688070,12:25:31,12:25:31,3423,26,,,,9774.82,0
17688070,12:26:11,12:26:11,3424,27,,,,10026.68,0
17688070,12:27:13,12:27:13,3425,28,,,,10366.09,0
17688070,12:28:00,12:28:00,3426,29,,,,10686.96,
17688070,12:28:59,12:28:59,3027,30,,,,10826.97,0
17688070,12:29:35,12:29:35,3028,31,,,,11079.29,0
17688070,12:30:28,12:30:28,3029,32,,,,11263.25,0
17688070,12:30:45,12:30:45,3030,33,,,,11364.19,0
17688070,12:31:04,12:31:04,3031,34,,,,11486.9,0
17688070,12:31:52,12:31:52,10589,35,,,,11859.37,0
17688070,12:32:21,12:32:21,3102,36,,,,12107.64,0
17688070,12:34:00,12:34:00,6588,37,,,,12885.05,
17688070,12:36:00,12:36:00,9517,38,,,,13188.4,
17688070,12:38:00,12:38:00,9513,39,,,,13672.62,
17688070,12:38:27,12:38:27,5935,40,,,,14024.41,0
17688070,12:38:44,12:38:44,5936,41,,,,14243.6,0
17688070,12:39:46,12:39:46,3291,42,,,,14496.62,0
17688070,12:40:13,12:40:13,3292,43,,,,14799.22,0
17688070,12:40:31,12:40:31,3293,44,,,,14951.68,0
17688070,12:40:56,12:40:56,3294,45,,,,15187.38,0
17688070,12:41:21,12:41:21,3111,46,,,,15477.54,0
17688070,12:41:57,12:41:57,3295,47,,,,15746.66,0
17688070,12:42:25,12:42:25,3296,48,,,,15992.41,0
17688070,12:42:43,12:42:43,3528,49,,,,16215.8,0
17688070,12:43:17,12:43:17,3309,50,,,,16645.43,0
17688070,12:43:58,12:43:58,3310,51,,,,17076.17,0
17688070,12:44:41,12:44:41,3311,52,,,,17480.34,0
17688070,12:45:02,12:45:02,3312,53,,,,17679.92,0
17688070,12:45:21,12:45:21,3313,54,,,,17929.01,0
17688070,12:45:44,12:45:44,3314,55,,,,18162.33,0
17688070,12:46:00,12:46:00,10754,56,,,,18351.32,
17688070,12:46:47,12:46:47,3552,57,,,,18633.81,0
17688070,12:47:39,12:47:39,9511,58,,,,18915.31,0
17688070,12:48:25,12:48:25,8146,59,,,,19197.15,0
17688070,12:49:00,12:49:00,9515,60,,,,19441.82,
17688070,12:50:36,12:50:36,8524,61,,,,20180.09,0
17688070,12:51:39,12:51:39,8525,62,,,,20581.8,0
17688070,12:54:00,12:54:00,3676,63,,,,21622.34,
17688070,12:54:47,12:54:47,3256,64,,,,21917.99,0
17688070,12:55:50,12:55:50,10567,65,,,,22360.63,0
17688070,12:56:48,12:56:48,9762,66,,,,22867.51,0
17688070,12:57:46,12:57:46,9766,67,,,,23532.15,0
17688070,12:58:26,12:58:26,9768,68,,,,23845.48,0
17688070,13:01:00,13:01:00,10571,69,,1,,24998.06,
17688120,12:05:00,12:05:00,6607,1,,,1,0,
17688120,12:05:53,12:05:53,3065,2,,,,550.45,0
17688120,12:06:51,12:06:51,3066,3,,,,1216.65,0
17688120,12:07:34,12:07:34,3067,4,,,,1702.22,0
17688120,12:08:07,12:08:07,3068,5,,,,2072.39,0
17688120,12:08:58,12:08:58,3069,6,,,,2564.18,0
17688120,12:09:38,12:09:38,3070,7,,,,2854.25,0
17688120,12:10:05,12:10:05,3071,8,,,,3180.27,0
17688120,12:10:40,12:10:40,3072,9,,,,3508.41,0
17688120,12:11:00,12:11:00,3073,10,,,,3722.72,0
17688120,12:11:28,12:11:28,3074,11,,,,3998.96,0
17688120,12:11:49,12:11:49,3075,12,,,,4193.23,0
17688120,12:12:40,12:12:40,3047,13,,,,4552.97,0
17688120,12:13:16,12:13:16,3048,14,,,,4887.51,0
17688120,12:14:47,12:14:47,10667,15,,,,5430.66,0
17688120,12:16:13,12:16:13,10264,16,,,,6112.66,0
17688120,12:17:28,12:17:28,10266,17,,,,6500.94,0
17688120,12:18:00,12:18:00,10268,18,,,,6848.81,
17688120,12:18:30,12:18:30,9688,19,,,,7119.37,0
17688120,12:18:56,12:18:56,7976,20,,,,7325.81,0
17688120,12:20:00,12:20:00,6584,21,,,,7708.85,0
17688120,12:23:22,12:23:22,6564,22,,,,9045.24,0
17688120,12:23:43,12:23:43,3420,23,,,,9171.16,0
17688120,12:24:18,12:24:18,3421,24,,,,9369.31,0
17688120,12:25:01,12:25:01,3422,25,,,,9594.18,0
17688120,12:25:31,12:25:31,3423,26,,,,9774.82,0
17688120,12:26:11,12:26:11,3424,27,,,,10026.68,0
17688120,12:27:13,12:27:13,3425,28,,,,10366.09,0
17688120,12:28:00,12:28:00,3426,29,,,,10686.96,
17688120,12:28:59,12:28:59,3027,30,,,,10826.97,0
17688120,12:29:35,12:29:35,3028,31,,,,11079.29,0
17688120,12:30:28,12:30:28,3029,32,,,,11263.25,0
17688120,12:30:45,12:30:45,3030,33,,,,11364.19,0
17688120,12:31:04,12:31:04,3031,34,,,,11486.9,0
17688120,12:31:52,12:31:52,10589,35,,,,11859.37,0
17688120,12:32:21,12:32:21,3102,36,,,,12107.64,0
17688120,12:34:00,12:34:00,6588,37,,,,12885.05,
17688120,12:36:00,12:36:00,9517,38,,,,13188.4,
17688120,12:38:00,12:38:00,9513,39,,,,13672.62,
17688120,12:38:27,12:38:27,5935,40,,,,14024.41,0
17688120,12:38:44,12:38:44,5936,41,,,,14243.6,0
17688120,12:39:46,12:39:46,3291,42,,,,14496.62,0
17688120,12:40:13,12:40:13,3292,43,,,,14799.22,0
17688120,12:40:31,12:40:31,3293,44,,,,14951.68,0
17688120,12:40:56,12:40:56,3294,45,,,,15187.38,0
17688120,12:41:21,12:41:21,3111,46,,,,15477.54,0
17688120,12:41:57,12:41:57,3295,47,,,,15746.66,0
17688120,12:42:25,12:42:25,3296,48,,,,15992.41,0
17688120,12:42:43,12:42:43,3528,49,,,,16215.8,0
17688120,12:43:17,12:43:17,3309,50,,,,16645.43,0
17688120,12:43:58,12:43:58,3310,51,,,,17076.17,0
17688120,12:44:41,12:44:41,3311,52,,,,17480.34,0
17688120,12:45:02,12:45:02,3312,53,,,,17679.92,0
17688120,12:45:21,12:45:21,3313,54,,,,17929.01,0
17688120,12:45:44,12:45:44,3314,55,,,,18162.33,0
17688120,12:46:00,12:46:00,10754,56,,,,18351.32,
17688120,12:46:47,12:46:47,3552,57,,,,18633.81,0
17688120,12:47:39,12:47:39,9511,58,,,,18915.31,0
17688120,12:48:25,12:48:25,8146,59,,,,19197.15,0
17688120,12:49:00,12:49:00,9515,60,,,,19441.82,
17688120,12:50:36,12:50:36,8524,61,,,,20180.09,0
17688120,12:51:39,12:51:39,8525,62,,,,20581.8,0
17688120,12:54:00,12:54:00,3676,63,,,,21622.34,
17688120,12:54:47,12:54:47,3256,64,,,,21917.99,0
17688120,12:55:50,12:55:50,10567,65,,,,22360.63,0
17688120,12:56:48,12:56:48,9762,66,,,,22867.51,0
17688120,12:57:46,12:57:46,9766,67,,,,23532.15,0
17688120,12:58:26,12:58:26,9768,68,,,,23845.48,0
17688120,13:01:00,13:01:00,10571,69,,1,,24998.06,
17741020,08:00:00,08:00:00,6607,1,,,1,0,
17741020,08:00:49,08:00:49,3065,2,,,,550.45,0
17741020,08:01:42,08:01:42,3066,3,,,,1216.65,0
17741020,08:02:22,08:02:22,3067,4,,,,1702.22,0
17741020,08:02:52,08:02:52,3068,5,,,,2072.39,0
17741020,08:03:40,08:03:40,3069,6,,,,2564.18,0
17741020,08:04:16,08:04:16,3070,7,,,,2854.25,0
17741020,08:04:42,08:04:42,3071,8,,,,3180.27,0
17741020,08:05:13,08:05:13,3072,9,,,,3508.41,0
17741020,08:05:32,08:05:32,3073,10,,,,3722.72,0
17741020,08:05:58,08:05:58,3074,11,,,,3998.96,0
17741020,08:06:18,08:06:18,3075,12,,,,4193.23,0
17741020,08:07:04,08:07:04,3047,13,,,,4552.97,0
17741020,08:07:38,08:07:38,3048,14,,,,4887.51,0
17741020,08:09:02,08:09:02,10667,15,,,,5430.66,0
17741020,08:10:21,08:10:21,10264,16,,,,6112.66,0
17741020,08:11:30,08:11:30,10266,17,,,,6500.94,0
17741020,08:12:00,08:12:00,10268,18,,,,6848.81,
17741020,08:12:30,08:12:30,9688,19,,,,7119.37,0
17741020,08:12:56,08:12:56,7976,20,,,,7325.81,0
17741020,08:14:00,08:14:00,6584,21,,,,7708.85,0
17741020,08:17:22,08:17:22,6564,22,,,,9045.24,0
17741020,08:17:43,08:17:43,3420,23,,,,9171.16,0
17741020,08:18:18,08:18:18,3421,24,,,,9369.31,0
17741020,08:19:01,08:19:01,3422,25,,,,9594.18,0
17741020,08:19:31,08:19:31,3423,26,,,,9774.82,0
17741020,08:20:11,08:20:11,3424,27,,,,10026.68,0
17741020,08:21:13,08:21:13,3425,28,,,,10366.09,0
17741020,08:22:00,08:22:00,3426,29,,,,10686.96,
17741020,08:23:09,08:23:09,3027,30,,,,10826.97,0
17741020,08:23:51,08:23:51,3028,31,,,,11079.29,0
17741020,08:24:53,08:24:53,3029,32,,,,11263.25,0
17741020,08:25:13,08:25:13,3030,33,,,,11364.19,0
17741020,08:25:34,08:25:34,3031,34,,,,11486.9,0
17741020,08:26:30,08:26:30,10589,35,,,,11859.37,0
17741020,08:27:04,08:27:04,3102,36,,,,12107.64,0
17741020,08:29:00,08:29:00,6588,37,,,,12885.05,
17741020,08:30:00,08:30:00,9517,38,,,,13188.4,
17741020,08:31:00,08:31:00,9513,39,,,,13672.62,
17741020,08:31:40,08:31:40,5935,40,,,,14024.41,0
17741020,08:32:07,08:32:07,5936,41,,,,14243.6,0
17741020,08:33:40,08:33:40,3291,42,,,,14496.62,0
17741020,08:34:19,08:34:19,3292,43,,,,14799.22,0
17741020,08:34:47,08:34:47,3293,44,,,,14951.68,0
17741020,08:35:25,08:35:25,3294,45,,,,15187.38,0
17741020,08:36:02,08:36:02,3111,46,,,,15477.54,0
17741020,08:36:56,08:36:56,3295,47,,,,15746.66,0
17741020,08:37:37,08:37:37,3296,48,,,,15992.41,0
17741020,08:38:05,08:38:05,3528,49,,,,16215.8,0
17741020,08:38:56,08:38:56,3309,50,,,,16645.43,0
17741020,08:39:58,08:39:58,3310,51,,,,17076.17,0
17741020,08:41:02,08:41:02,3311,52,,,,17480.34,0
17741020,08:41:33,08:41:33,3312,53,,,,17679.92,0
17741020,08:42:02,08:42:02,3313,54,,,,17929.01,0
17741020,08:42:37,08:42:37,3314,55,,,,18162.33,0
17741020,08:43:00,08:43:00,10754,56,,,,18351.32,
17741020,08:43:31,08:43:31,3552,57,,,,18633.81,0
17741020,08:44:06,08:44:06,9511,58,,,,18915.31,0
17741020,08:44:36,08:44:36,8146,59,,,,19197.15,0
17741020,08:45:00,08:45:00,9515,60,,,,19441.82,
17741020,08:46:55,08:46:55,8524,61,,,,20180.09,0
17741020,08:48:11,08:48:11,8525,62,,,,20581.8,0
17741020,08:51:00,08:51:00,3676,63,,,,21622.34,
17741020,08:51:47,08:51:47,3256,64,,,,21917.99,0
17741020,08:52:50,08:52:50,10567,65,,,,22360.63,0
17741020,08:53:48,08:53:48,9762,66,,,,22867.51,0
17741020,08:54:46,08:54:46,9766,67,,,,23532.15,0
17741020,08:55:26,08:55:26,9768,68,,,,23845.48,0
17741020,08:58:00,08:58:00,10571,69,,1,,24998.06,
17741030,08:00:00,08:00:00,6607,1,,,1,0,
17741030,08:00:49,08:00:49,3065,2,,,,550.45,0
17741030,08:01:42,08:01:42,3066,3,,,,1216.65,0
17741030,08:02:22,08:02:22,3067,4,,,,1702.22,0
17741030,08:02:52,08:02:52,3068,5,,,,2072.39,0
17741030,08:03:40,08:03:40,3069,6,,,,2564.18,0
17741030,08:04:16,08:04:16,3070,7,,,,2854.25,0
17741030,08:04:42,08:04:42,3071,8,,,,3180.27,0
17741030,08:05:13,08:05:13,3072,9,,,,3508.41,0
17741030,08:05:32,08:05:32,3073,10,,,,3722.72,0
17741030,08:05:58,08:05:58,3074,11,,,,3998.96,0
17741030,08:06:18,08:06:18,3075,12,,,,4193.23,0
17741030,08:07:04,08:07:04,3047,13,,,,4552.97,0
17741030,08:07:38,08:07:38,3048,14,,,,4887.51,0
17741030,08:09:02,08:09:02,10667,15,,,,5430.66,0
17741030,08:10:21,08:10:21,10264,16,,,,6112.66,0
17741030,08:11:30,08:11:30,10266,17,,,,6500.94,0
17741030,08:12:00,08:12:00,10268,18,,,,6848.81,
17741030,08:12:30,08:12:30,9688,19,,,,7119.37,0
17741030,08:12:56,08:12:56,7976,20,,,,7325.81,0
17741030,08:14:00,08:14:00,6584,21,,,,7708.85,0
17741030,08:17:22,08:17:22,6564,22,,,,9045.24,0
17741030,08:17:43,08:17:43,3420,23,,,,9171.16,0
17741030,08:18:18,08:18:18,3421,24,,,,9369.31,0
17741030,08:19:01,08:19:01,3422,25,,,,9594.18,0
17741030,08:19:31,08:19:31,3423,26,,,,9774.82,0
17741030,08:20:11,08:20:11,3424,27,,,,10026.68,0
17741030,08:21:13,08:21:13,3425,28,,,,10366.09,0
17741030,08:22:00,08:22:00,3426,29,,,,10686.96,
17741030,08:23:09,08:23:09,3027,30,,,,10826.97,0
17741030,08:23:51,08:23:51,3028,31,,,,11079.29,0
17741030,08:24:53,08:24:53,3029,32,,,,11263.25,0
17741030,08:25:13,08:25:13,3030,33,,,,11364.19,0
17741030,08:25:34,08:25:34,3031,34,,,,11486.9,0
17741030,08:26:30,08:26:30,10589,35,,,,11859.37,0
17741030,08:27:04,08:27:04,3102,36,,,,12107.64,0
17741030,08:29:00,08:29:00,6588,37,,,,12885.05,
17741030,08:30:00,08:30:00,9517,38,,,,13188.4,
17741030,08:31:00,08:31:00,9513,39,,,,13672.62,
17741030,08:31:40,08:31:40,5935,40,,,,14024.41,0
17741030,08:32:07,08:32:07,5936,41,,,,14243.6,0
17741030,08:33:40,08:33:40,3291,42,,,,14496.62,0
17741030,08:34:19,08:34:19,3292,43,,,,14799.22,0
17741030,08:34:47,08:34:47,3293,44,,,,14951.68,0
17741030,08:35:25,08:35:25,3294,45,,,,15187.38,0
17741030,08:36:02,08:36:02,3111,46,,,,15477.54,0
17741030,08:36:56,08:36:56,3295,47,,,,15746.66,0
17741030,08:37:37,08:37:37,3296,48,,,,15992.41,0
17741030,08:38:05,08:38:05,3528,49,,,,16215.8,0
17741030,08:38:56,08:38:56,3309,50,,,,16645.43,0
17741030,08:39:58,08:39:58,3310,51,,,,17076.17,0
17741030,08:41:02,08:41:02,3311,52,,,,17480.34,0
17741030,08:41:33,08:41:33,3312,53,,,,17679.92,0
17741030,08:42:02,08:42:02,3313,54,,,,17929.01,0
17741030,08:42:37,08:42:37,3314,55,,,,18162.33,0
17741030,08:43:00,08:43:00,10754,56,,,,18351.32,
17741030,08:43:31,08:43:31,3552,57,,,,18633.81,0
17741030,08:44:06,08:44:06,9511,58,,,,18915.31,0
17741030,08:44:36,08:44:36,8146,59,,,,19197.15,0
17741030,08:45:00,08:45:00,9515,60,,,,19441.82,
17741030,08:46:55,08:46:55,8524,61,,,,20180.09,0
17741030,08:48:11,08:48:11,8525,62,,,,20581.8,0
17741030,08:51:00,08:51:00,3676,63,,,,21622.34,
17741030,08:51:47,08:51:47,3256,64,,,,21917.99,0
17741030,08:52:50,08:52:50,10567,65,,,,22360.63,0
17741030,08:53:48,08:53:48,9762,66,,,,22867.51,0
17741030,08:54:46,08:54:46,9766,67,,,,23532.15,0
17741030,08:55:26,08:55:26,9768,68,,,,23845.48,0
17741030,08:58:00,08:58:00,10571,69,,1,,24998.06,
17741040,08:00:00,08:00:00,6607,1,,,1,0,
17741040,08:00:49,08:00:49,3065,2,,,,550.45,0
17741040,08:01:42,08:01:42,3066,3,,,,1216.65,0
17741040,08:02:22,08:02:22,3067,4,,,,1702.22,0
17741040,08:02:52,08:02:52,3068,5,,,,2072.39,0
17741040,08:03:40,08:03:40,3069,6,,,,2564.18,0
17741040,08:04:16,08:04:16,3070,7,,,,2854.25,0
17741040,08:04:42,08:04:42,3071,8,,,,3180.27,0
17741040,08:05:13,08:05:13,3072,9,,,,3508.41,0
17741040,08:05:32,08:05:32,3073,10,,,,3722.72,0
17741040,08:05:58,08:05:58,3074,11,,,,3998.96,0
17741040,08:06:18,08:06:18,3075,12,,,,4193.23,0
17741040,08:07:04,08:07:04,3047,13,,,,4552.97,0
17741040,08:07:38,08:07:38,3048,14,,,,4887.51,0
17741040,08:09:02,08:09:02,10667,15,,,,5430.66,0
17741040,08:10:21,08:10:21,10264,16,,,,6112.66,0
17741040,08:11:30,08:11:30,10266,17,,,,6500.94,0
17741040,08:12:00,08:12:00,10268,18,,,,6848.81,
17741040,08:12:30,08:12:30,9688,19,,,,7119.37,0
17741040,08:12:56,08:12:56,7976,20,,,,7325.81,0
17741040,08:14:00,08:14:00,6584,21,,,,7708.85,0
17741040,08:17:22,08:17:22,6564,22,,,,9045.24,0
17741040,08:17:43,08:17:43,3420,23,,,,9171.16,0
17741040,08:18:18,08:18:18,3421,24,,,,9369.31,0
17741040,08:19:01,08:19:01,3422,25,,,,9594.18,0
17741040,08:19:31,08:19:31,3423,26,,,,9774.82,0
17741040,08:20:11,08:20:11,3424,27,,,,10026.68,0
17741040,08:21:13,08:21:13,3425,28,,,,10366.09,0
17741040,08:22:00,08:22:00,3426,29,,,,10686.96,
17741040,08:23:09,08:23:09,3027,30,,,,10826.97,0
17741040,08:23:51,08:23:51,3028,31,,,,11079.29,0
17741040,08:24:53,08:24:53,3029,32,,,,11263.25,0
17741040,08:25:13,08:25:13,3030,33,,,,11364.19,0
17741040,08:25:34,08:25:34,3031,34,,,,11486.9,0
17741040,08:26:30,08:26:30,10589,35,,,,11859.37,0
17741040,08:27:04,08:27:04,3102,36,,,,12107.64,0
17741040,08:29:00,08:29:00,6588,37,,,,12885.05,
17741040,08:30:00,08:30:00,9517,38,,,,13188.4,
17741040,08:31:00,08:31:00,9513,39,,,,13672.62,
17741040,08:31:40,08:31:40,5935,40,,,,14024.41,0
17741040,08:32:07,08:32:07,5936,41,,,,14243.6,0
17741040,08:33:40,08:33:40,3291,42,,,,14496.62,0
17741040,08:34:19,08:34:19,3292,43,,,,14799.22,0
17741040,08:34:47,08:34:47,3293,44,,,,14951.68,0
17741040,08:35:25,08:35:25,3294,45,,,,15187.38,0
17741040,08:36:02,08:36:02,3111,46,,,,15477.54,0
17741040,08:36:56,08:36:56,3295,47,,,,15746.66,0
17741040,08:37:37,08:37:37,3296,48,,,,15992.41,0
17741040,08:38:05,08:38:05,3528,49,,,,16215.8,0
17741040,08:38:56,08:38:56,3309,50,,,,16645.43,0
17741040,08:39:58,08:39:58,3310,51,,,,17076.17,0
17741040,08:41:02,08:41:02,3311,52,,,,17480.34,0
17741040,08:41:33,08:41:33,3312,53,,,,17679.92,0
17741040,08:42:02,08:42:02,3313,54,,,,17929.01,0
17741040,08:42:37,08:42:37,3314,55,,,,18162.33,0
17741040,08:43:00,08:43:00,10754,56,,,,18351.32,
17741040,08:43:31,08:43:31,3552,57,,,,18633.81,0
17741040,08:44:06,08:44:06,9511,58,,,,18915.31,0
17741040,08:44:36,08:44:36,8146,59,,,,19197.15,0
17741040,08:45:00,08:45:00,9515,60,,,,19441.82,
17741040,08:46:55,08:46:55,8524,61,,,,20180.09,0
17741040,08:48:11,08:48:11,8525,62,,,,20581.8,0
17741040,08:51:00,08:51:00,3676,63,,,,21622.34,
17741040,08:51:47,08:51:47,3256,64,,,,21917.99,0
17741040,08:52:50,08:52:50,10567,65,,,,22360.63,0
17741040,08:53:48,08:53:48,9762,66,,,,22867.51,0
17741040,08:54:46,08:54:46,9766,67,,,,23532.15,0
17741040,08:55:26,08:55:26,9768,68,,,,23845.48,0
17741040,08:58:00,08:58:00,10571,69,,1,,24998.06,
17741050,08:00:00,08:00:00,6607,1,,,1,0,
17741050,08:00:49,08:00:49,3065,2,,,,550.45,0
17741050,08:01:42,08:01:42,3066,3,,,,1216.65,0
17741050,08:02:22,08:02:22,3067,4,,,,1702.22,0
17741050,08:02:52,08:02:52,3068,5,,,,2072.39,0
17741050,08:03:40,08:03:40,3069,6,,,,2564.18,0
17741050,08:04:16,08:04:16,3070,7,,,,2854.25,0
17741050,08:04:42,08:04:42,3071,8,,,,3180.27,0
17741050,08:05:13,08:05:13,3072,9,,,,3508.41,0
17741050,08:05:32,08:05:32,3073,10,,,,3722.72,0
17741050,08:05:58,08:05:58,3074,11,,,,3998.96,0
17741050,08:06:18,08:06:18,3075,12,,,,4193.23,0
17741050,08:07:04,08:07:04,3047,13,,,,4552.97,0
17741050,08:07:38,08:07:38,3048,14,,,,4887.51,0
17741050,08:09:02,08:09:02,10667,15,,,,5430.66,0
17741050,08:10:21,08:10:21,10264,16,,,,6112.66,0
17741050,08:11:30,08:11:30,10266,17,,,,6500.94,0
17741050,08:12:00,08:12:00,10268,18,,,,6848.81,
17741050,08:12:30,08:12:30,9688,19,,,,7119.37,0
17741050,08:12:56,08:12:56,7976,20,,,,7325.81,0
17741050,08:14:00,08:14:00,6584,21,,,,7708.85,0
17741050,08:17:22,08:17:22,6564,22,,,,9045.24,0
17741050,08:17:43,08:17:43,3420,23,,,,9171.16,0
17741050,08:18:18,08:18:18,3421,24,,,,9369.31,0
17741050,08:19:01,08:19:01,3422,25,,,,9594.18,0
17741050,08:19:31,08:19:31,3423,26,,,,9774.82,0
17741050,08:20:11,08:20:11,3424,27,,,,10026.68,0
17741050,08:21:13,08:21:13,3425,28,,,,10366.09,0
17741050,08:22:00,08:22:00,3426,29,,,,10686.96,
17741050,08:23:09,08:23:09,3027,30,,,,10826.97,0
17741050,08:23:51,08:23:51,3028,31,,,,11079.29,0
17741050,08:24:53,08:24:53,3029,32,,,,11263.25,0
17741050,08:25:13,08:25:13,3030,33,,,,11364.19,0
17741050,08:25:34,08:25:34,3031,34,,,,11486.9,0
17741050,08:26:30,08:26:30,10589,35,,,,11859.37,0
17741050,08:27:04,08:27:04,3102,36,,,,12107.64,0
17741050,08:29:00,08:29:00,6588,37,,,,12885.05,
17741050,08:30:00,08:30:00,9517,38,,,,13188.4,
17741050,08:31:00,08:31:00,9513,39,,,,13672.62,
17741050,08:31:40,08:31:40,5935,40,,,,14024.41,0
17741050,08:32:07,08:32:07,5936,41,,,,14243.6,0
17741050,08:33:40,08:33:40,3291,42,,,,14496.62,0
17741050,08:34:19,08:34:19,3292,43,,,,14799.22,0
17741050,08:34:47,08:34:47,3293,44,,,,14951.68,0
17741050,08:35:25,08:35:25,3294,45,,,,15187.38,0
17741050,08:36:02,08:36:02,3111,46,,,,15477.54,0
17741050,08:36:56,08:36:56,3295,47,,,,15746.66,0
17741050,08:37:37,08:37:37,3296,48,,,,15992.41,0
17741050,08:38:05,08:38:05,3528,49,,,,16215.8,0
17741050,08:38:56,08:38:56,3309,50,,,,16645.43,0
17741050,08:39:58,08:39:58,3310,51,,,,17076.17,0
17741050,08:41:02,08:41:02,3311,52,,,,17480.34,0
17741050,08:41:33,08:41:33,3312,53,,,,17679.92,0
17741050,08:42:02,08:42:02,3313,54,,,,17929.01,0
17741050,08:42:37,08:42:37,3314,55,,,,18162.33,0
17741050,08:43:00,08:43:00,10754,56,,,,18351.32,
17741050,08:43:31,08:43:31,3552,57,,,,18633.81,0
17741050,08:44:06,08:44:06,9511,58,,,,18915.31,0
17741050,08:44:36,08:44:36,8146,59,,,,19197.15,0
17741050,08:45:00,08:45:00,9515,60,,,,19441.82,
17741050,08:46:55,08:46:55,8524,61,,,,20180.09,0
17741050,08:48:11,08:48:11,8525,62,,,,20581.8,0
17741050,08:51:00,08:51:00,3676,63,,,,21622.34,
17741050,08:51:47,08:51:47,3256,64,,,,21917.99,0
17741050,08:52:50,08:52:50,10567,65,,,,22360.63,0
17741050,08:53:48,08:53:48,9762,66,,,,22867.51,0
17741050,08:54:46,08:54:46,9766,67,,,,23532.15,0
17741050,08:55:26,08:55:26,9768,68,,,,23845.48,0
17741050,08:58:00,08:58:00,10571,69,,1,,24998.06,
17741060,08:00:00,08:00:00,6607,1,,,1,0,
17741060,08:00:49,08:00:49,3065,2,,,,550.45,0
17741060,08:01:42,08:01:42,3066,3,,,,1216.65,0
17741060,08:02:22,08:02:22,3067,4,,,,1702.22,0
17741060,08:02:52,08:02:52,3068,5,,,,2072.39,0
17741060,08:03:40,08:03:40,3069,6,,,,2564.18,0
17741060,08:04:16,08:04:16,3070,7,,,,2854.25,0
17741060,08:04:42,08:04:42,3071,8,,,,3180.27,0
17741060,08:05:13,08:05:13,3072,9,,,,3508.41,0
17741060,08:05:32,08:05:32,3073,10,,,,3722.72,0
17741060,08:05:58,08:05:58,3074,11,,,,3998.96,0
17741060,08:06:18,08:06:18,3075,12,,,,4193.23,0
17741060,08:07:04,08:07:04,3047,13,,,,4552.97,0
17741060,08:07:38,08:07:38,3048,14,,,,4887.51,0
17741060,08:09:02,08:09:02,10667,15,,,,5430.66,0
17741060,08:10:21,08:10:21,10264,16,,,,6112.66,0
17741060,08:11:30,08:11:30,10266,17,,,,6500.94,0
17741060,08:12:00,08:12:00,10268,18,,,,6848.81,
17741060,08:12:30,08:12:30,9688,19,,,,7119.37,0
17741060,08:12:56,08:12:56,7976,20,,,,7325.81,0
17741060,08:14:00,08:14:00,6584,21,,,,7708.85,0
17741060,08:17:22,08:17:22,6564,22,,,,9045.24,0
17741060,08:17:43,08:17:43,3420,23,,,,9171.16,0
17741060,08:18:18,08:18:18,3421,24,,,,9369.31,0
17741060,08:19:01,08:19:01,3422,25,,,,9594.18,0
17741060,08:19:31,08:19:31,3423,26,,,,9774.82,0
17741060,08:20:11,08:20:11,3424,27,,,,10026.68,0
17741060,08:21:13,08:21:13,3425,28,,,,10366.09,0
17741060,08:22:00,08:22:00,3426,29,,,,10686.96,
17741060,08:23:09,08:23:09,3027,30,,,,10826.97,0
17741060,08:23:51,08:23:51,3028,31,,,,11079.29,0
17741060,08:24:53,08:24:53,3029,32,,,,11263.25,0
17741060,08:25:13,08:25:13,3030,33,,,,11364.19,0
17741060,08:25:34,08:25:34,3031,34,,,,11486.9,0
17741060,08:26:30,08:26:30,10589,35,,,,11859.37,0
17741060,08:27:04,08:27:04,3102,36,,,,12107.64,0
17741060,08:29:00,08:29:00,6588,37,,,,12885.05,
17741060,08:30:00,08:30:00,9517,38,,,,13188.4,
17741060,08:31:00,08:31:00,9513,39,,,,13672.62,
17741060,08:31:40,08:31:40,5935,40,,,,14024.41,0
17741060,08:32:07,08:32:07,5936,41,,,,14243.6,0
17741060,08:33:40,08:33:40,3291,42,,,,14496.62,0
17741060,08:34:19,08:34:19,3292,43,,,,14799.22,0
17741060,08:34:47,08:34:47,3293,44,,,,14951.68,0
17741060,08:35:25,08:35:25,3294,45,,,,15187.38,0
17741060,08:36:02,08:36:02,3111,46,,,,15477.54,0
17741060,08:36:56,08:36:56,3295,47,,,,15746.66,0
17741060,08:37:37,08:37:37,3296,48,,,,15992.41,0
17741060,08:38:05,08:38:05,3528,49,,,,16215.8,0
17741060,08:38:56,08:38:56,3309,50,,,,16645.43,0
17741060,08:39:58,08:39:58,3310,51,,,,17076.17,0
17741060,08:41:02,08:41:02,3311,52,,,,17480.34,0
17741060,08:41:33,08:41:33,3312,53,,,,17679.92,0
17741060,08:42:02,08:42:02,3313,54,,,,17929.01,0
17741060,08:42:37,08:42:37,3314,55,,,,18162.33,0
17741060,08:43:00,08:43:00,10754,56,,,,18351.32,
17741060,08:43:31,08:43:31,3552,57,,,,18633.81,0
17741060,08:44:06,08:44:06,9511,58,,,,18915.31,0
17741060,08:44:36,08:44:36,8146,59,,,,19197.15,0
17741060,08:45:00,08:45:00,9515,60,,,,19441.82,
17741060,08:46:55,08:46:55,8524,61,,,,20180.09,0
17741060,08:48:11,08:48:11,8525,62,,,,20581.8,0
17741060,08:51:00,08:51:00,3676,63,,,,21622.34,
17741060,08:51:47,08:51:47,3256,64,,,,21917.99,0
17741060,08:52:50,08:52:50,10567,65,,,,22360.63,0
17741060,08:53:48,08:53:48,9762,66,,,,22867.51,0
17741060,08:54:46,08:54:46,9766,67,,,,23532.15,0
17741060,08:55:26,08:55:26,9768,68,,,,23845.48,0
17741060,08:58:00,08:58:00,10571,69,,1,,24998.06,
17741090,08:00:00,08:00:00,6607,1,,,1,0,
17741090,08:00:49,08:00:49,3065,2,,,,550.45,0
17741090,08:01:42,08:01:42,3066,3,,,,1216.65,0
17741090,08:02:22,08:02:22,3067,4,,,,1702.22,0
17741090,08:02:52,08:02:52,3068,5,,,,2072.39,0
17741090,08:03:40,08:03:40,3069,6,,,,2564.18,0
17741090,08:04:16,08:04:16,3070,7,,,,2854.25,0
17741090,08:04:42,08:04:42,3071,8,,,,3180.27,0
17741090,08:05:13,08:05:13,3072,9,,,,3508.41,0
17741090,08:05:32,08:05:32,3073,10,,,,3722.72,0
17741090,08:05:58,08:05:58,3074,11,,,,3998.96,0
17741090,08:06:18,08:06:18,3075,12,,,,4193.23,0
17741090,08:07:04,08:07:04,3047,13,,,,4552.97,0
17741090,08:07:38,08:07:38,3048,14,,,,4887.51,0
17741090,08:09:02,08:09:02,10667,15,,,,5430.66,0
17741090,08:10:21,08:10:21,10264,16,,,,6112.66,0
17741090,08:11:30,08:11:30,10266,17,,,,6500.94,0
17741090,08:12:00,08:12:00,10268,18,,,,6848.81,
17741090,08:12:30,08:12:30,9688,19,,,,7119.37,0
17741090,08:12:56,08:12:56,7976,20,,,,7325.81,0
17741090,08:14:00,08:14:00,6584,21,,,,7708.85,0
17741090,08:17:22,08:17:22,6564,22,,,,9045.24,0
17741090,08:17:43,08:17:43,3420,23,,,,9171.16,0
17741090,08:18:18,08:18:18,3421,24,,,,9369.31,0
17741090,08:19:01,08:19:01,3422,25,,,,9594.18,0
17741090,08:19:31,08:19:31,3423,26,,,,9774.82,0
17741090,08:20:11,08:20:11,3424,27,,,,10026.68,0
17741090,08:21:13,08:21:13,3425,28,,,,10366.09,0
17741090,08:22:00,08:22:00,3426,29,,,,10686.96,
17741090,08:23:09,08:23:09,3027,30,,,,10826.97,0
17741090,08:23:51,08:23:51,3028,31,,,,11079.29,0
17741090,08:24:53,08:24:53,3029,32,,,,11263.25,0
17741090,08:25:13,08:25:13,3030,33,,,,11364.19,0
17741090,08:25:34,08:25:34,3031,34,,,,11486.9,0
17741090,08:26:30,08:26:30,10589,35,,,,11859.37,0
17741090,08:27:04,08:27:04,3102,36,,,,12107.64,0
17741090,08:29:00,08:29:00,6588,37,,,,12885.05,
17741090,08:30:00,08:30:00,9517,38,,,,13188.4,
17741090,08:31:00,08:31:00,9513,39,,,,13672.62,
17741090,08:31:40,08:31:40,5935,40,,,,14024.41,0
17741090,08:32:07,08:32:07,5936,41,,,,14243.6,0
17741090,08:33:40,08:33:40,3291,42,,,,14496.62,0
17741090,08:34:19,08:34:19,3292,43,,,,14799.22,0
17741090,08:34:47,08:34:47,3293,44,,,,14951.68,0
17741090,08:35:25,08:35:25,3294,45,,,,15187.38,0
17741090,08:36:02,08:36:02,3111,46,,,,15477.54,0
17741090,08:36:56,08:36:56,3295,47,,,,15746.66,0
17741090,08:37:37,08:37:37,3296,48,,,,15992.41,0
17741090,08:38:05,08:38:05,3528,49,,,,16215.8,0
17741090,08:38:56,08:38:56,3309,50,,,,16645.43,0
17741090,08:39:58,08:39:58,3310,51,,,,17076.17,0
17741090,08:41:02,08:41:02,3311,52,,,,17480.34,0
17741090,08:41:33,08:41:33,3312,53,,,,17679.92,0
17741090,08:42:02,08:42:02,3313,54,,,,17929.01,0
17741090,08:42:37,08:42:37,3314,55,,,,18162.33,0
17741090,08:43:00,08:43:00,10754,56,,,,18351.32,
17741090,08:43:31,08:43:31,3552,57,,,,18633.81,0
17741090,08:44:06,08:44:06,9511,58,,,,18915.31,0
17741090,08:44:36,08:44:36,8146,59,,,,19197.15,0
17741090,08:45:00,08:45:00,9515,60,,,,19441.82,
17741090,08:46:55,08:46:55,8524,61,,,,20180.09,0
17741090,08:48:11,08:48:11,8525,62,,,,20581.8,0
17741090,08:51:00,08:51:00,3676,63,,,,21622.34,
17741090,08:51:47,08:51:47,3256,64,,,,21917.99,0
17741090,08:52:50,08:52:50,10567,65,,,,22360.63,0
17741090,08:53:48,08:53:48,9762,66,,,,22867.51,0
17741090,08:54:46,08:54:46,9766,67,,,,23532.15,0
17741090,08:55:26,08:55:26,9768,68,,,,23845.48,0
17741090,08:58:00,08:58:00,10571,69,,1,,24998.06,
17741100,08:00:00,08:00:00,6607,1,,,1,0,
17741100,08:00:49,08:00:49,3065,2,,,,550.45,0
17741100,08:01:42,08:01:42,3066,3,,,,1216.65,0
17741100,08:02:22,08:02:22,3067,4,,,,1702.22,0
17741100,08:02:52,08:02:52,3068,5,,,,2072.39,0
17741100,08:03:40,08:03:40,3069,6,,,,2564.18,0
17741100,08:04:16,08:04:16,3070,7,,,,2854.25,0
17741100,08:04:42,08:04:42,3071,8,,,,3180.27,0
17741100,08:05:13,08:05:13,3072,9,,,,3508.41,0
17741100,08:05:32,08:05:32,3073,10,,,,3722.72,0
17741100,08:05:58,08:05:58,3074,11,,,,3998.96,0
17741100,08:06:18,08:06:18,3075,12,,,,4193.23,0
17741100,08:07:04,08:07:04,3047,13,,,,4552.97,0
17741100,08:07:38,08:07:38,3048,14,,,,4887.51,0
17741100,08:09:02,08:09:02,10667,15,,,,5430.66,0
17741100,08:10:21,08:10:21,10264,16,,,,6112.66,0
17741100,08:11:30,08:11:30,10266,17,,,,6500.94,0
17741100,08:12:00,08:12:00,10268,18,,,,6848.81,
17741100,08:12:30,08:12:30,9688,19,,,,7119.37,0
17741100,08:12:56,08:12:56,7976,20,,,,7325.81,0
17741100,08:14:00,08:14:00,6584,21,,,,7708.85,0
17741100,08:17:22,08:17:22,6564,22,,,,9045.24,0
17741100,08:17:43,08:17:43,3420,23,,,,9171.16,0
17741100,08:18:18,08:18:18,3421,24,,,,9369.31,0
17741100,08:19:01,08:19:01,3422,25,,,,9594.18,0
17741100,08:19:31,08:19:31,3423,26,,,,9774.82,0
17741100,08:20:11,08:20:11,3424,27,,,,10026.68,0
17741100,08:21:13,08:21:13,3425,28,,,,10366.09,0
17741100,08:22:00,08:22:00,3426,29,,,,10686.96,
17741100,08:23:09,08:23:09,3027,30,,,,10826.97,0
17741100,08:23:51,08:23:51,3028,31,,,,11079.29,0
17741100,08:24:53,08:24:53,3029,32,,,,11263.25,0
17741100,08:25:13,08:25:13,3030,33,,,,11364.19,0
17741100,08:25:34,08:25:34,3031,34,,,,11486.9,0
17741100,08:26:30,08:26:30,10589,35,,,,11859.37,0
17741100,08:27:04,08:27:04,3102,36,,,,12107.64,0
17741100,08:29:00,08:29:00,6588,37,,,,12885.05,
17741100,08:30:00,08:30:00,9517,38,,,,13188.4,
17741100,08:31:00,08:31:00,9513,39,,,,13672.62,
17741100,08:31:40,08:31:40,5935,40,,,,14024.41,0
17741100,08:32:07,08:32:07,5936,41,,,,14243.6,0
17741100,08:33:40,08:33:40,3291,42,,,,14496.62,0
17741100,08:34:19,08:34:19,3292,43,,,,14799.22,0
17741100,08:34:47,08:34:47,3293,44,,,,14951.68,0
17741100,08:35:25,08:35:25,3294,45,,,,15187.38,0
17741100,08:36:02,08:36:02,3111,46,,,,15477.54,0
17741100,08:36:56,08:36:56,3295,47,,,,15746.66,0
17741100,08:37:37,08:37:37,3296,48,,,,15992.41,0
17741100,08:38:05,08:38:05,3528,49,,,,16215.8,0
17741100,08:38:56,08:38:56,3309,50,,,,16645.43,0
17741100,08:39:58,08:39:58,3310,51,,,,17076.17,0
17741100,08:41:02,08:41:02,3311,52,,,,17480.34,0
17741100,08:41:33,08:41:33,3312,53,,,,17679.92,0
17741100,08:42:02,08:42:02,3313,54,,,,17929.01,0
17741100,08:42:37,08:42:37,3314,55,,,,18162.33,0
17741100,08:43:00,08:43:00,10754,56,,,,18351.32,
17741100,08:43:31,08:43:31,3552,57,,,,18633.81,0
17741100,08:44:06,08:44:06,9511,58,,,,18915.31,0
17741100,08:44:36,08:44:36,8146,59,,,,19197.15,0
17741100,08:45:00,08:45:00,9515,60,,,,19441.82,
17741100,08:46:55,08:46:55,8524,61,,,,20180.09,0
17741100,08:48:11,08:48:11,8525,62,,,,20581.8,0
17741100,08:51:00,08:51:00,3676,63,,,,21622.34,
17741100,08:51:47,08:51:47,3256,64,,,,21917.99,0
17741100,08:52:50,08:52:50,10567,65,,,,22360.63,0
17741100,08:53:48,08:53:48,9762,66,,,,22867.51,0
17741100,08:54:46,08:54:46,9766,67,,,,23532.15,0
17741100,08:55:26,08:55:26,9768,68,,,,23845.48,0
17741100,08:58:00,08:58:00,10571,69,,1,,24998.06,
17741110,08:00:00,08:00:00,6607,1,,,1,0,
17741110,08:00:49,08:00:49,3065,2,,,,550.45,0
17741110,08:01:42,08:01:42,3066,3,,,,1216.65,0
17741110,08:02:22,08:02:22,3067,4,,,,1702.22,0
17741110,08:02:52,08:02:52,3068,5,,,,2072.39,0
17741110,08:03:40,08:03:40,3069,6,,,,2564.18,0
17741110,08:04:16,08:04:16,3070,7,,,,2854.25,0
17741110,08:04:42,08:04:42,3071,8,,,,3180.27,0
17741110,08:05:13,08:05:13,3072,9,,,,3508.41,0
17741110,08:05:32,08:05:32,3073,10,,,,3722.72,0
17741110,08:05:58,08:05:58,3074,11,,,,3998.96,0
17741110,08:06:18,08:06:18,3075,12,,,,4193.23,0
17741110,08:07:04,08:07:04,3047,13,,,,4552.97,0
17741110,08:07:38,08:07:38,3048,14,,,,4887.51,0
17741110,08:09:02,08:09:02,10667,15,,,,5430.66,0
17741110,08:10:21,08:10:21,10264,16,,,,6112.66,0
17741110,08:11:30,08:11:30,10266,17,,,,6500.94,0
17741110,08:12:00,08:12:00,10268,18,,,,6848.81,
17741110,08:12:30,08:12:30,9688,19,,,,7119.37,0
17741110,08:12:56,08:12:56,7976,20,,,,7325.81,0
17741110,08:14:00,08:14:00,6584,21,,,,7708.85,0
17741110,08:17:22,08:17:22,6564,22,,,,9045.24,0
17741110,08:17:43,08:17:43,3420,23,,,,9171.16,0
17741110,08:18:18,08:18:18,3421,24,,,,9369.31,0
17741110,08:19:01,08:19:01,3422,25,,,,9594.18,0
17741110,08:19:31,08:19:31,3423,26,,,,9774.82,0
17741110,08:20:11,08:20:11,3424,27,,,,10026.68,0
17741110,08:21:13,08:21:13,3425,28,,,,10366.09,0
17741110,08:22:00,08:22:00,3426,29,,,,10686.96,
17741110,08:23:09,08:23:09,3027,30,,,,10826.97,0
17741110,08:23:51,08:23:51,3028,31,,,,11079.29,0
17741110,08:24:53,08:24:53,3029,32,,,,11263.25,0
17741110,08:25:13,08:25:13,3030,33,,,,11364.19,0
17741110,08:25:34,08:25:34,3031,34,,,,11486.9,0
17741110,08:26:30,08:26:30,10589,35,,,,11859.37,0
17741110,08:27:04,08:27:04,3102,36,,,,12107.64,0
17741110,08:29:00,08:29:00,6588,37,,,,12885.05,
17741110,08:30:00,08:30:00,9517,38,,,,13188.4,
17741110,08:31:00,08:31:00,9513,39,,,,13672.62,
17741110,08:31:40,08:31:40,5935,40,,,,14024.41,0
17741110,08:32:07,08:32:07,5936,41,,,,14243.6,0
17741110,08:33:40,08:33:40,3291,42,,,,14496.62,0
17741110,08:34:19,08:34:19,3292,43,,,,14799.22,0
17741110,08:34:47,08:34:47,3293,44,,,,14951.68,0
17741110,08:35:25,08:35:25,3294,45,,,,15187.38,0
17741110,08:36:02,08:36:02,3111,46,,,,15477.54,0
17741110,08:36:56,08:36:56,3295,47,,,,15746.66,0
17741110,08:37:37,08:37:37,3296,48,,,,15992.41,0
17741110,08:38:05,08:38:05,3528,49,,,,16215.8,0
17741110,08:38:56,08:38:56,3309,50,,,,16645.43,0
17741110,08:39:58,08:39:58,3310,51,,,,17076.17,0
17741110,08:41:02,08:41:02,3311,52,,,,17480.34,0
17741110,08:41:33,08:41:33,3312,53,,,,17679.92,0
17741110,08:42:02,08:42:02,3313,54,,,,17929.01,0
17741110,08:42:37,08:42:37,3314,55,,,,18162.33,0
17741110,08:43:00,08:43:00,10754,56,,,,18351.32,
17741110,08:43:31,08:43:31,3552,57,,,,18633.81,0
17741110,08:44:06,08:44:06,9511,58,,,,18915.31,0
17741110,08:44:36,08:44:36,8146,59,,,,19197.15,0
17741110,08:45:00,08:45:00,9515,60,,,,19441.82,
17741110,08:46:55,08:46:55,8524,61,,,,20180.09,0
17741110,08:48:11,08:48:11,8525,62,,,,20581.8,0
17741110,08:51:00,08:51:00,3676,63,,,,21622.34,
17741110,08:51:47,08:51:47,3256,64,,,,21917.99,0
17741110,08:52:50,08:52:50,10567,65,,,,22360.63,0
17741110,08:53:48,08:53:48,9762,66,,,,22867.51,0
17741110,08:54:46,08:54:46,9766,67,,,,23532.15,0
17741110,08:55:26,08:55:26,9768,68,,,,23845.48,0
17741110,08:58:00,08:58:00,10571,69,,1,,24998.06,
17759010,16:52:00,16:52:00,6607,1,,,1,0,
17759010,16:52:53,16:52:53,3065,2,,,,550.45,0
17759010,16:53:51,16:53:51,3066,3,,,,1216.65,0
17759010,16:54:34,16:54:34,3067,4,,,,1702.22,0
17759010,16:55:07,16:55:07,3068,5,,,,2072.39,0
17759010,16:55:58,16:55:58,3069,6,,,,2564.18,0
17759010,16:56:38,16:56:38,3070,7,,,,2854.25,0
17759010,16:57:05,16:57:05,3071,8,,,,3180.27,0
17759010,16:57:40,16:57:40,3072,9,,,,3508.41,0
17759010,16:58:00,16:58:00,3073,10,,,,3722.72,0
17759010,16:58:28,16:58:28,3074,11,,,,3998.96,0
17759010,16:58:49,16:58:49,3075,12,,,,4193.23,0
17759010,16:59:40,16:59:40,3047,13,,,,4552.97,0
17759010,17:00:16,17:00:16,3048,14,,,,4887.51,0
17759010,17:01:47,17:01:47,10667,15,,,,5430.66,0
17759010,17:03:13,17:03:13,10264,16,,,,6112.66,0
17759010,17:04:28,17:04:28,10266,17,,,,6500.94,0
17759010,17:05:00,17:05:00,10268,18,,,,6848.81,
17759010,17:05:30,17:05:30,9688,19,,,,7119.37,0
17759010,17:05:56,17:05:56,7976,20,,,,7325.81,0
17759010,17:07:00,17:07:00,6584,21,,,,7708.85,0
17759010,17:10:22,17:10:22,6564,22,,,,9045.24,0
17759010,17:10:43,17:10:43,3420,23,,,,9171.16,0
17759010,17:11:18,17:11:18,3421,24,,,,9369.31,0
17759010,17:12:01,17:12:01,3422,25,,,,9594.18,0
17759010,17:12:31,17:12:31,3423,26,,,,9774.82,0
17759010,17:13:11,17:13:11,3424,27,,,,10026.68,0
17759010,17:14:13,17:14:13,3425,28,,,,10366.09,0
17759010,17:15:00,17:15:00,3426,29,,,,10686.96,
17759010,17:15:59,17:15:59,3027,30,,,,10826.97,0
17759010,17:16:35,17:16:35,3028,31,,,,11079.29,0
17759010,17:17:28,17:17:28,3029,32,,,,11263.25,0
17759010,17:17:45,17:17:45,3030,33,,,,11364.19,0
17759010,17:18:04,17:18:04,3031,34,,,,11486.9,0
17759010,17:18:52,17:18:52,10589,35,,,,11859.37,0
17759010,17:19:21,17:19:21,3102,36,,,,12107.64,0
17759010,17:21:00,17:21:00,6588,37,,,,12885.05,
17759010,17:23:00,17:23:00,9517,38,,,,13188.4,
17759010,17:25:00,17:25:00,9513,39,,,,13672.62,
17759010,17:25:27,17:25:27,5935,40,,,,14024.41,0
17759010,17:25:44,17:25:44,5936,41,,,,14243.6,0
17759010,17:26:46,17:26:46,3291,42,,,,14496.62,0
17759010,17:27:13,17:27:13,3292,43,,,,14799.22,0
17759010,17:27:31,17:27:31,3293,44,,,,14951.68,0
17759010,17:27:56,17:27:56,3294,45,,,,15187.38,0
17759010,17:28:21,17:28:21,3111,46,,,,15477.54,0
17759010,17:28:57,17:28:57,3295,47,,,,15746.66,0
17759010,17:29:25,17:29:25,3296,48,,,,15992.41,0
17759010,17:29:43,17:29:43,3528,49,,,,16215.8,0
17759010,17:30:17,17:30:17,3309,50,,,,16645.43,0
17759010,17:30:58,17:30:58,3310,51,,,,17076.17,0
17759010,17:31:41,17:31:41,3311,52,,,,17480.34,0
17759010,17:32:02,17:32:02,3312,53,,,,17679.92,0
17759010,17:32:21,17:32:21,3313,54,,,,17929.01,0
17759010,17:32:44,17:32:44,3314,55,,,,18162.33,0
17759010,17:33:00,17:33:00,10754,56,,,,18351.32,
17759010,17:33:47,17:33:47,3552,57,,,,18633.81,0
17759010,17:34:39,17:34:39,9511,58,,,,18915.31,0
17759010,17:35:25,17:35:25,8146,59,,,,19197.15,0
17759010,17:36:00,17:36:00,9515,60,,,,19441.82,
17759010,17:37:36,17:37:36,8524,61,,,,20180.09,0
17759010,17:38:39,17:38:39,8525,62,,,,20581.8,0
17759010,17:41:00,17:41:00,3676,63,,,,21622.34,
17759010,17:41:47,17:41:47,3256,64,,,,21917.99,0
17759010,17:42:50,17:42:50,10567,65,,,,22360.63,0
17759010,17:43:48,17:43:48,9762,66,,,,22867.51,0
17759010,17:44:46,17:44:46,9766,67,,,,23532.15,0
17759010,17:45:26,17:45:26,9768,68,,,,23845.48,0
17759010,17:48:00,17:48:00,10571,69,,1,,24998.06,
17759080,16:52:00,16:52:00,6607,1,,,1,0,
17759080,16:52:53,16:52:53,3065,2,,,,550.45,0
17759080,16:53:51,16:53:51,3066,3,,,,1216.65,0
17759080,16:54:34,16:54:34,3067,4,,,,1702.22,0
17759080,16:55:07,16:55:07,3068,5,,,,2072.39,0
17759080,16:55:58,16:55:58,3069,6,,,,2564.18,0
17759080,16:56:38,16:56:38,3070,7,,,,2854.25,0
17759080,16:57:05,16:57:05,3071,8,,,,3180.27,0
17759080,16:57:40,16:57:40,3072,9,,,,3508.41,0
17759080,16:58:00,16:58:00,3073,10,,,,3722.72,0
17759080,16:58:28,16:58:28,3074,11,,,,3998.96,0
17759080,16:58:49,16:58:49,3075,12,,,,4193.23,0
17759080,16:59:40,16:59:40,3047,13,,,,4552.97,0
17759080,17:00:16,17:00:16,3048,14,,,,4887.51,0
17759080,17:01:47,17:01:47,10667,15,,,,5430.66,0
17759080,17:03:13,17:03:13,10264,16,,,,6112.66,0
17759080,17:04:28,17:04:28,10266,17,,,,6500.94,0
17759080,17:05:00,17:05:00,10268,18,,,,6848.81,
17759080,17:05:30,17:05:30,9688,19,,,,7119.37,0
17759080,17:05:56,17:05:56,7976,20,,,,7325.81,0
17759080,17:07:00,17:07:00,6584,21,,,,7708.85,0
17759080,17:10:22,17:10:22,6564,22,,,,9045.24,0
17759080,17:10:43,17:10:43,3420,23,,,,9171.16,0
17759080,17:11:18,17:11:18,3421,24,,,,9369.31,0
17759080,17:12:01,17:12:01,3422,25,,,,9594.18,0
17759080,17:12:31,17:12:31,3423,26,,,,9774.82,0
17759080,17:13:11,17:13:11,3424,27,,,,10026.68,0
17759080,17:14:13,17:14:13,3425,28,,,,10366.09,0
17759080,17:15:00,17:15:00,3426,29,,,,10686.96,
17759080,17:15:59,17:15:59,3027,30,,,,10826.97,0
17759080,17:16:35,17:16:35,3028,31,,,,11079.29,0
17759080,17:17:28,17:17:28,3029,32,,,,11263.25,0
17759080,17:17:45,17:17:45,3030,33,,,,11364.19,0
17759080,17:18:04,17:18:04,3031,34,,,,11486.9,0
17759080,17:18:52,17:18:52,10589,35,,,,11859.37,0
17759080,17:19:21,17:19:21,3102,36,,,,12107.64,0
17759080,17:21:00,17:21:00,6588,37,,,,12885.05,
17759080,17:23:00,17:23:00,9517,38,,,,13188.4,
17759080,17:25:00,17:25:00,9513,39,,,,13672.62,
17759080,17:25:27,17:25:27,5935,40,,,,14024.41,0
17759080,17:25:44,17:25:44,5936,41,,,,14243.6,0
17759080,17:26:46,17:26:46,3291,42,,,,14496.62,0
17759080,17:27:13,17:27:13,3292,43,,,,14799.22,0
17759080,17:27:31,17:27:31,3293,44,,,,14951.68,0
17759080,17:27:56,17:27:56,3294,45,,,,15187.38,0
17759080,17:28:21,17:28:21,3111,46,,,,15477.54,0
17759080,17:28:57,17:28:57,3295,47,,,,15746.66,0
17759080,17:29:25,17:29:25,3296,48,,,,15992.41,0
17759080,17:29:43,17:29:43,3528,49,,,,16215.8,0
17759080,17:30:17,17:30:17,3309,50,,,,16645.43,0
17759080,17:30:58,17:30:58,3310,51,,,,17076.17,0
17759080,17:31:41,17:31:41,3311,52,,,,17480.34,0
17759080,17:32:02,17:32:02,3312,53,,,,17679.92,0
17759080,17:32:21,17:32:21,3313,54,,,,17929.01,0
17759080,17:32:44,17:32:44,3314,55,,,,18162.33,0
17759080,17:33:00,17:33:00,10754,56,,,,18351.32,
17759080,17:33:47,17:33:47,3552,57,,,,18633.81,0
17759080,17:34:39,17:34:39,9511,58,,,,18915.31,0
17759080,17:35:25,17:35:25,8146,59,,,,19197.15,0
17759080,17:36:00,17:36:00,9515,60,,,,19441.82,
17759080,17:37:36,17:37:36,8524,61,,,,20180.09,0
17759080,17:38:39,17:38:39,8525,62,,,,20581.8,0
17759080,17:41:00,17:41:00,3676,63,,,,21622.34,
17759080,17:41:47,17:41:47,3256,64,,,,21917.99,0
17759080,17:42:50,17:42:50,10567,65,,,,22360.63,0
17759080,17:43:48,17:43:48,9762,66,,,,22867.51,0
17759080,17:44:46,17:44:46,9766,67,,,,23532.15,0
17759080,17:45:26,17:45:26,9768,68,,,,23845.48,0
17759080,17:48:00,17:48:00,10571,69,,1,,24998.06,
17759130,16:52:00,16:52:00,6607,1,,,1,0,
17759130,16:52:53,16:52:53,3065,2,,,,550.45,0
17759130,16:53:51,16:53:51,3066,3,,,,1216.65,0
17759130,16:54:34,16:54:34,3067,4,,,,1702.22,0
17759130,16:55:07,16:55:07,3068,5,,,,2072.39,0
17759130,16:55:58,16:55:58,3069,6,,,,2564.18,0
17759130,16:56:38,16:56:38,3070,7,,,,2854.25,0
17759130,16:57:05,16:57:05,3071,8,,,,3180.27,0
17759130,16:57:40,16:57:40,3072,9,,,,3508.41,0
17759130,16:58:00,16:58:00,3073,10,,,,3722.72,0
17759130,16:58:28,16:58:28,3074,11,,,,3998.96,0
17759130,16:58:49,16:58:49,3075,12,,,,4193.23,0
17759130,16:59:40,16:59:40,3047,13,,,,4552.97,0
17759130,17:00:16,17:00:16,3048,14,,,,4887.51,0
17759130,17:01:47,17:01:47,10667,15,,,,5430.66,0
17759130,17:03:13,17:03:13,10264,16,,,,6112.66,0
17759130,17:04:28,17:04:28,10266,17,,,,6500.94,0
17759130,17:05:00,17:05:00,10268,18,,,,6848.81,
17759130,17:05:30,17:05:30,9688,19,,,,7119.37,0
17759130,17:05:56,17:05:56,7976,20,,,,7325.81,0
17759130,17:07:00,17:07:00,6584,21,,,,7708.85,0
17759130,17:10:22,17:10:22,6564,22,,,,9045.24,0
17759130,17:10:43,17:10:43,3420,23,,,,9171.16,0
17759130,17:11:18,17:11:18,3421,24,,,,9369.31,0
17759130,17:12:01,17:12:01,3422,25,,,,9594.18,0
17759130,17:12:31,17:12:31,3423,26,,,,9774.82,0
17759130,17:13:11,17:13:11,3424,27,,,,10026.68,0
17759130,17:14:13,17:14:13,3425,28,,,,10366.09,0
17759130,17:15:00,17:15:00,3426,29,,,,10686.96,
17759130,17:15:59,17:15:59,3027,30,,,,10826.97,0
17759130,17:16:35,17:16:35,3028,31,,,,11079.29,0
17759130,17:17:28,17:17:28,3029,32,,,,11263.25,0
17759130,17:17:45,17:17:45,3030,33,,,,11364.19,0
17759130,17:18:04,17:18:04,3031,34,,,,11486.9,0
17759130,17:18:52,17:18:52,10589,35,,,,11859.37,0
17759130,17:19:21,17:19:21,3102,36,,,,12107.64,0
17759130,17:21:00,17:21:00,6588,37,,,,12885.05,
17759130,17:23:00,17:23:00,9517,38,,,,13188.4,
17759130,17:25:00,17:25:00,9513,39,,,,13672.62,
17759130,17:25:27,17:25:27,5935,40,,,,14024.41,0
17759130,17:25:44,17:25:44,5936,41,,,,14243.6,0
17759130,17:26:46,17:26:46,3291,42,,,,14496.62,0
17759130,17:27:13,17:27:13,3292,43,,,,14799.22,0
17759130,17:27:31,17:27:31,3293,44,,,,14951.68,0
17759130,17:27:56,17:27:56,3294,45,,,,15187.38,0
17759130,17:28:21,17:28:21,3111,46,,,,15477.54,0
17759130,17:28:57,17:28:57,3295,47,,,,15746.66,0
17759130,17:29:25,17:29:25,3296,48,,,,15992.41,0
17759130,17:29:43,17:29:43,3528,49,,,,16215.8,0
17759130,17:30:17,17:30:17,3309,50,,,,16645.43,0
17759130,17:30:58,17:30:58,3310,51,,,,17076.17,0
17759130,17:31:41,17:31:41,3311,52,,,,17480.34,0
17759130,17:32:02,17:32:02,3312,53,,,,17679.92,0
17759130,17:32:21,17:32:21,3313,54,,,,17929.01,0
17759130,17:32:44,17:32:44,3314,55,,,,18162.33,0
17759130,17:33:00,17:33:00,10754,56,,,,18351.32,
17759130,17:33:47,17:33:47,3552,57,,,,18633.81,0
17759130,17:34:39,17:34:39,9511,58,,,,18915.31,0
17759130,17:35:25,17:35:25,8146,59,,,,19197.15,0
17759130,17:36:00,17:36:00,9515,60,,,,19441.82,
17759130,17:37:36,17:37:36,8524,61,,,,20180.09,0
17759130,17:38:39,17:38:39,8525,62,,,,20581.8,0
17759130,17:41:00,17:41:00,3676,63,,,,21622.34,
17759130,17:41:47,17:41:47,3256,64,,,,21917.99,0
17759130,17:42:50,17:42:50,10567,65,,,,22360.63,0
17759130,17:43:48,17:43:48,9762,66,,,,22867.51,0
17759130,17:44:46,17:44:46,9766,67,,,,23532.15,0
17759130,17:45:26,17:45:26,9768,68,,,,23845.48,0
17759130,17:48:00,17:48:00,10571,69,,1,,24998.06,
17838010,22:52:00,22:52:00,6607,1,,,1,0,
17838010,22:52:53,22:52:53,3065,2,,,,550.45,0
17838010,22:53:51,22:53:51,3066,3,,,,1216.65,0
17838010,22:54:34,22:54:34,3067,4,,,,1702.22,0
17838010,22:55:07,22:55:07,3068,5,,,,2072.39,0
17838010,22:55:58,22:55:58,3069,6,,,,2564.18,0
17838010,22:56:38,22:56:38,3070,7,,,,2854.25,0
17838010,22:57:05,22:57:05,3071,8,,,,3180.27,0
17838010,22:57:40,22:57:40,3072,9,,,,3508.41,0
17838010,22:58:00,22:58:00,3073,10,,,,3722.72,0
17838010,22:58:28,22:58:28,3074,11,,,,3998.96,0
17838010,22:58:49,22:58:49,3075,12,,,,4193.23,0
17838010,22:59:40,22:59:40,3047,13,,,,4552.97,0
17838010,23:00:16,23:00:16,3048,14,,,,4887.51,0
17838010,23:01:47,23:01:47,10667,15,,,,5430.66,0
17838010,23:03:13,23:03:13,10264,16,,,,6112.66,0
17838010,23:04:28,23:04:28,10266,17,,,,6500.94,0
17838010,23:05:00,23:05:00,10268,18,,,,6848.81,
17838010,23:05:27,23:05:27,9688,19,,,,7119.37,0
17838010,23:05:50,23:05:50,7976,20,,,,7325.81,0
17838010,23:06:48,23:06:48,6584,21,,,,7708.85,0
17838010,23:09:50,23:09:50,6564,22,,,,9045.24,0
17838010,23:10:08,23:10:08,3420,23,,,,9171.16,0
17838010,23:10:40,23:10:40,3421,24,,,,9369.31,0
17838010,23:11:19,23:11:19,3422,25,,,,9594.18,0
17838010,23:11:46,23:11:46,3423,26,,,,9774.82,0
17838010,23:12:22,23:12:22,3424,27,,,,10026.68,0
17838010,23:13:17,23:13:17,3425,28,,,,10366.09,0
17838010,23:14:00,23:14:00,3426,29,,,,10686.96,
17838010,23:14:59,23:14:59,3027,30,,,,10826.97,0
17838010,23:15:35,23:15:35,3028,31,,,,11079.29,0
17838010,23:16:28,23:16:28,3029,32,,,,11263.25,0
17838010,23:16:45,23:16:45,3030,33,,,,11364.19,0
17838010,23:17:04,23:17:04,3031,34,,,,11486.9,0
17838010,23:17:52,23:17:52,10589,35,,,,11859.37,0
17838010,23:18:21,23:18:21,3102,36,,,,12107.64,0
17838010,23:20:00,23:20:00,6588,37,,,,12885.05,
17838010,23:22:00,23:22:00,9517,38,,,,13188.4,
17838010,23:24:00,23:24:00,9513,39,,,,13672.62,
17838010,23:24:27,23:24:27,5935,40,,,,14024.41,0
17838010,23:24:44,23:24:44,5936,41,,,,14243.6,0
17838010,23:25:46,23:25:46,3291,42,,,,14496.62,0
17838010,23:26:13,23:26:13,3292,43,,,,14799.22,0
17838010,23:26:31,23:26:31,3293,44,,,,14951.68,0
17838010,23:26:56,23:26:56,3294,45,,,,15187.38,0
17838010,23:27:21,23:27:21,3111,46,,,,15477.54,0
17838010,23:27:57,23:27:57,3295,47,,,,15746.66,0
17838010,23:28:25,23:28:25,3296,48,,,,15992.41,0
17838010,23:28:43,23:28:43,3528,49,,,,16215.8,0
17838010,23:29:17,23:29:17,3309,50,,,,16645.43,0
17838010,23:29:58,23:29:58,3310,51,,,,17076.17,0
17838010,23:30:41,23:30:41,3311,52,,,,17480.34,0
17838010,23:31:02,23:31:02,3312,53,,,,17679.92,0
17838010,23:31:21,23:31:21,3313,54,,,,17929.01,0
17838010,23:31:44,23:31:44,3314,55,,,,18162.33,0
17838010,23:32:00,23:32:00,10754,56,,,,18351.32,
17838010,23:32:47,23:32:47,3552,57,,,,18633.81,0
17838010,23:33:39,23:33:39,9511,58,,,,18915.31,0
17838010,23:34:25,23:34:25,8146,59,,,,19197.15,0
17838010,23:35:00,23:35:00,9515,60,,,,19441.82,
17838010,23:36:36,23:36:36,8524,61,,,,20180.09,0
17838010,23:37:39,23:37:39,8525,62,,,,20581.8,0
17838010,23:40:00,23:40:00,3676,63,,,,21622.34,
17838010,23:40:33,23:40:33,3256,64,,,,21917.99,0
17838010,23:41:18,23:41:18,10567,65,,,,22360.63,0
17838010,23:42:00,23:42:00,9762,66,,,,22867.51,0
17838010,23:42:41,23:42:41,9766,67,,,,23532.15,0
17838010,23:43:10,23:43:10,9768,68,,,,23845.48,0
17838010,23:45:00,23:45:00,10571,69,,1,,24998.06,
17838080,22:52:00,22:52:00,6607,1,,,1,0,
17838080,22:52:53,22:52:53,3065,2,,,,550.45,0
17838080,22:53:51,22:53:51,3066,3,,,,1216.65,0
17838080,22:54:34,22:54:34,3067,4,,,,1702.22,0
17838080,22:55:07,22:55:07,3068,5,,,,2072.39,0
17838080,22:55:58,22:55:58,3069,6,,,,2564.18,0
17838080,22:56:38,22:56:38,3070,7,,,,2854.25,0
17838080,22:57:05,22:57:05,3071,8,,,,3180.27,0
17838080,22:57:40,22:57:40,3072,9,,,,3508.41,0
17838080,22:58:00,22:58:00,3073,10,,,,3722.72,0
17838080,22:58:28,22:58:28,3074,11,,,,3998.96,0
17838080,22:58:49,22:58:49,3075,12,,,,4193.23,0
17838080,22:59:40,22:59:40,3047,13,,,,4552.97,0
17838080,23:00:16,23:00:16,3048,14,,,,4887.51,0
17838080,23:01:47,23:01:47,10667,15,,,,5430.66,0
17838080,23:03:13,23:03:13,10264,16,,,,6112.66,0
17838080,23:04:28,23:04:28,10266,17,,,,6500.94,0
17838080,23:05:00,23:05:00,10268,18,,,,6848.81,
17838080,23:05:27,23:05:27,9688,19,,,,7119.37,0
17838080,23:05:50,23:05:50,7976,20,,,,7325.81,0
17838080,23:06:48,23:06:48,6584,21,,,,7708.85,0
17838080,23:09:50,23:09:50,6564,22,,,,9045.24,0
17838080,23:10:08,23:10:08,3420,23,,,,9171.16,0
17838080,23:10:40,23:10:40,3421,24,,,,9369.31,0
17838080,23:11:19,23:11:19,3422,25,,,,9594.18,0
17838080,23:11:46,23:11:46,3423,26,,,,9774.82,0
17838080,23:12:22,23:12:22,3424,27,,,,10026.68,0
17838080,23:13:17,23:13:17,3425,28,,,,10366.09,0
17838080,23:14:00,23:14:00,3426,29,,,,10686.96,
17838080,23:14:59,23:14:59,3027,30,,,,10826.97,0
17838080,23:15:35,23:15:35,3028,31,,,,11079.29,0
17838080,23:16:28,23:16:28,3029,32,,,,11263.25,0
17838080,23:16:45,23:16:45,3030,33,,,,11364.19,0
17838080,23:17:04,23:17:04,3031,34,,,,11486.9,0
17838080,23:17:52,23:17:52,10589,35,,,,11859.37,0
17838080,23:18:21,23:18:21,3102,36,,,,12107.64,0
17838080,23:20:00,23:20:00,6588,37,,,,12885.05,
17838080,23:22:00,23:22:00,9517,38,,,,13188.4,
17838080,23:24:00,23:24:00,9513,39,,,,13672.62,
17838080,23:24:27,23:24:27,5935,40,,,,14024.41,0
17838080,23:24:44,23:24:44,5936,41,,,,14243.6,0
17838080,23:25:46,23:25:46,3291,42,,,,14496.62,0
17838080,23:26:13,23:26:13,3292,43,,,,14799.22,0
17838080,23:26:31,23:26:31,3293,44,,,,14951.68,0
17838080,23:26:56,23:26:56,3294,45,,,,15187.38,0
17838080,23:27:21,23:27:21,3111,46,,,,15477.54,0
17838080,23:27:57,23:27:57,3295,47,,,,15746.66,0
17838080,23:28:25,23:28:25,3296,48,,,,15992.41,0
17838080,23:28:43,23:28:43,3528,49,,,,16215.8,0
17838080,23:29:17,23:29:17,3309,50,,,,16645.43,0
17838080,23:29:58,23:29:58,3310,51,,,,17076.17,0
17838080,23:30:41,23:30:41,3311,52,,,,17480.34,0
17838080,23:31:02,23:31:02,3312,53,,,,17679.92,0
17838080,23:31:21,23:31:21,3313,54,,,,17929.01,0
17838080,23:31:44,23:31:44,3314,55,,,,18162.33,0
17838080,23:32:00,23:32:00,10754,56,,,,18351.32,
17838080,23:32:47,23:32:47,3552,57,,,,18633.81,0
17838080,23:33:39,23:33:39,9511,58,,,,18915.31,0
17838080,23:34:25,23:34:25,8146,59,,,,19197.15,0
17838080,23:35:00,23:35:00,9515,60,,,,19441.82,
17838080,23:36:36,23:36:36,8524,61,,,,20180.09,0
17838080,23:37:39,23:37:39,8525,62,,,,20581.8,0
17838080,23:40:00,23:40:00,3676,63,,,,21622.34,
17838080,23:40:33,23:40:33,3256,64,,,,21917.99,0
17838080,23:41:18,23:41:18,10567,65,,,,22360.63,0
17838080,23:42:00,23:42:00,9762,66,,,,22867.51,0
17838080,23:42:41,23:42:41,9766,67,,,,23532.15,0
17838080,23:43:10,23:43:10,9768,68,,,,23845.48,0
17838080,23:45:00,23:45:00,10571,69,,1,,24998.06,
17838130,22:52:00,22:52:00,6607,1,,,1,0,
17838130,22:52:53,22:52:53,3065,2,,,,550.45,0
17838130,22:53:51,22:53:51,3066,3,,,,1216.65,0
17838130,22:54:34,22:54:34,3067,4,,,,1702.22,0
17838130,22:55:07,22:55:07,3068,5,,,,2072.39,0
17838130,22:55:58,22:55:58,3069,6,,,,2564.18,0
17838130,22:56:38,22:56:38,3070,7,,,,2854.25,0
17838130,22:57:05,22:57:05,3071,8,,,,3180.27,0
17838130,22:57:40,22:57:40,3072,9,,,,3508.41,0
17838130,22:58:00,22:58:00,3073,10,,,,3722.72,0
17838130,22:58:28,22:58:28,3074,11,,,,3998.96,0
17838130,22:58:49,22:58:49,3075,12,,,,4193.23,0
17838130,22:59:40,22:59:40,3047,13,,,,4552.97,0
17838130,23:00:16,23:00:16,3048,14,,,,4887.51,0
17838130,23:01:47,23:01:47,10667,15,,,,5430.66,0
17838130,23:03:13,23:03:13,10264,16,,,,6112.66,0
17838130,23:04:28,23:04:28,10266,17,,,,6500.94,0
17838130,23:05:00,23:05:00,10268,18,,,,6848.81,
17838130,23:05:27,23:05:27,9688,19,,,,7119.37,0
17838130,23:05:50,23:05:50,7976,20,,,,7325.81,0
17838130,23:06:48,23:06:48,6584,21,,,,7708.85,0
17838130,23:09:50,23:09:50,6564,22,,,,9045.24,0
17838130,23:10:08,23:10:08,3420,23,,,,9171.16,0
17838130,23:10:40,23:10:40,3421,24,,,,9369.31,0
17838130,23:11:19,23:11:19,3422,25,,,,9594.18,0
17838130,23:11:46,23:11:46,3423,26,,,,9774.82,0
17838130,23:12:22,23:12:22,3424,27,,,,10026.68,0
17838130,23:13:17,23:13:17,3425,28,,,,10366.09,0
17838130,23:14:00,23:14:00,3426,29,,,,10686.96,
17838130,23:14:59,23:14:59,3027,30,,,,10826.97,0
17838130,23:15:35,23:15:35,3028,31,,,,11079.29,0
17838130,23:16:28,23:16:28,3029,32,,,,11263.25,0
17838130,23:16:45,23:16:45,3030,33,,,,11364.19,0
17838130,23:17:04,23:17:04,3031,34,,,,11486.9,0
17838130,23:17:52,23:17:52,10589,35,,,,11859.37,0
17838130,23:18:21,23:18:21,3102,36,,,,12107.64,0
17838130,23:20:00,23:20:00,6588,37,,,,12885.05,
17838130,23:22:00,23:22:00,9517,38,,,,13188.4,
17838130,23:24:00,23:24:00,9513,39,,,,13672.62,
17838130,23:24:27,23:24:27,5935,40,,,,14024.41,0
17838130,23:24:44,23:24:44,5936,41,,,,14243.6,0
17838130,23:25:46,23:25:46,3291,42,,,,14496.62,0
17838130,23:26:13,23:26:13,3292,43,,,,14799.22,0
17838130,23:26:31,23:26:31,3293,44,,,,14951.68,0
17838130,23:26:56,23:26:56,3294,45,,,,15187.38,0
17838130,23:27:21,23:27:21,3111,46,,,,15477.54,0
17838130,23:27:57,23:27:57,3295,47,,,,15746.66,0
17838130,23:28:25,23:28:25,3296,48,,,,15992.41,0
17838130,23:28:43,23:28:43,3528,49,,,,16215.8,0
17838130,23:29:17,23:29:17,3309,50,,,,16645.43,0
17838130,23:29:58,23:29:58,3310,51,,,,17076.17,0
17838130,23:30:41,23:30:41,3311,52,,,,17480.34,0
17838130,23:31:02,23:31:02,3312,53,,,,17679.92,0
17838130,23:31:21,23:31:21,3313,54,,,,17929.01,0
17838130,23:31:44,23:31:44,3314,55,,,,18162.33,0
17838130,23:32:00,23:32:00,10754,56,,,,18351.32,
17838130,23:32:47,23:32:47,3552,57,,,,18633.81,0
17838130,23:33:39,23:33:39,9511,58,,,,18915.31,0
17838130,23:34:25,23:34:25,8146,59,,,,19197.15,0
17838130,23:35:00,23:35:00,9515,60,,,,19441.82,
17838130,23:36:36,23:36:36,8524,61,,,,20180.09,0
17838130,23:37:39,23:37:39,8525,62,,,,20581.8,0
17838130,23:40:00,23:40:00,3676,63,,,,21622.34,
17838130,23:40:33,23:40:33,3256,64,,,,21917.99,0
17838130,23:41:18,23:41:18,10567,65,,,,22360.63,0
17838130,23:42:00,23:42:00,9762,66,,,,22867.51,0
17838130,23:42:41,23:42:41,9766,67,,,,23532.15,0
17838130,23:43:10,23:43:10,9768,68,,,,23845.48,0
17838130,23:45:00,23:45:00,10571,69,,1,,24998.06,
18062020,15:45:00,15:45:00,6607,1,,,1,0,
18062020,15:45:53,15:45:53,3065,2,,,,550.45,0
18062020,15:46:51,15:46:51,3066,3,,,,1216.65,0
18062020,15:47:34,15:47:34,3067,4,,,,1702.22,0
18062020,15:48:07,15:48:07,3068,5,,,,2072.39,0
18062020,15:48:58,15:48:58,3069,6,,,,2564.18,0
18062020,15:49:38,15:49:38,3070,7,,,,2854.25,0
18062020,15:50:05,15:50:05,3071,8,,,,3180.27,0
18062020,15:50:40,15:50:40,3072,9,,,,3508.41,0
18062020,15:51:00,15:51:00,3073,10,,,,3722.72,0
18062020,15:51:28,15:51:28,3074,11,,,,3998.96,0
18062020,15:51:49,15:51:49,3075,12,,,,4193.23,0
18062020,15:52:40,15:52:40,3047,13,,,,4552.97,0
18062020,15:53:16,15:53:16,3048,14,,,,4887.51,0
18062020,15:54:47,15:54:47,10667,15,,,,5430.66,0
18062020,15:56:13,15:56:13,10264,16,,,,6112.66,0
18062020,15:57:28,15:57:28,10266,17,,,,6500.94,0
18062020,15:58:00,15:58:00,10268,18,,,,6848.81,
18062020,15:58:33,15:58:33,9688,19,,,,7119.37,0
18062020,15:59:01,15:59:01,7976,20,,,,7325.81,0
18062020,16:00:12,16:00:12,6584,21,,,,7708.85,0
18062020,16:03:54,16:03:54,6564,22,,,,9045.24,0
18062020,16:04:17,16:04:17,3420,23,,,,9171.16,0
18062020,16:04:56,16:04:56,3421,24,,,,9369.31,0
18062020,16:05:44,16:05:44,3422,25,,,,9594.18,0
18062020,16:06:17,16:06:17,3423,26,,,,9774.82,0
18062020,16:07:00,16:07:00,3424,27,,,,10026.68,0
18062020,16:08:08,16:08:08,3425,28,,,,10366.09,0
18062020,16:09:00,16:09:00,3426,29,,,,10686.96,
18062020,16:10:09,16:10:09,3027,30,,,,10826.97,0
18062020,16:10:51,16:10:51,3028,31,,,,11079.29,0
18062020,16:11:53,16:11:53,3029,32,,,,11263.25,0
18062020,16:12:13,16:12:13,3030,33,,,,11364.19,0
18062020,16:12:34,16:12:34,3031,34,,,,11486.9,0
18062020,16:13:30,16:13:30,10589,35,,,,11859.37,0
18062020,16:14:04,16:14:04,3102,36,,,,12107.64,0
18062020,16:16:00,16:16:00,6588,37,,,,12885.05,
18062020,16:17:00,16:17:00,9517,38,,,,13188.4,
18062020,16:18:00,16:18:00,9513,39,,,,13672.62,
18062020,16:18:40,16:18:40,5935,40,,,,14024.41,0
18062020,16:19:07,16:19:07,5936,41,,,,14243.6,0
18062020,16:20:40,16:20:40,3291,42,,,,14496.62,0
18062020,16:21:19,16:21:19,3292,43,,,,14799.22,0
18062020,16:21:47,16:21:47,3293,44,,,,14951.68,0
18062020,16:22:25,16:22:25,3294,45,,,,15187.38,0
18062020,16:23:02,16:23:02,3111,46,,,,15477.54,0
18062020,16:23:56,16:23:56,3295,47,,,,15746.66,0
18062020,16:24:37,16:24:37,3296,48,,,,15992.41,0
18062020,16:25:05,16:25:05,3528,49,,,,16215.8,0
18062020,16:25:56,16:25:56,3309,50,,,,16645.43,0
18062020,16:26:58,16:26:58,3310,51,,,,17076.17,0
18062020,16:28:02,16:28:02,3311,52,,,,17480.34,0
18062020,16:28:33,16:28:33,3312,53,,,,17679.92,0
18062020,16:29:02,16:29:02,3313,54,,,,17929.01,0
18062020,16:29:37,16:29:37,3314,55,,,,18162.33,0
18062020,16:30:00,16:30:00,10754,56,,,,18351.32,
18062020,16:30:31,16:30:31,3552,57,,,,18633.81,0
18062020,16:31:06,16:31:06,9511,58,,,,18915.31,0
18062020,16:31:36,16:31:36,8146,59,,,,19197.15,0
18062020,16:32:00,16:32:00,9515,60,,,,19441.82,
18062020,16:33:55,16:33:55,8524,61,,,,20180.09,0
18062020,16:35:11,16:35:11,8525,62,,,,20581.8,0
18062020,16:38:00,16:38:00,3676,63,,,,21622.34,
18062020,16:38:47,16:38:47,3256,64,,,,21917.99,0
18062020,16:39:50,16:39:50,10567,65,,,,22360.63,0
18062020,16:40:48,16:40:48,9762,66,,,,22867.51,0
18062020,16:41:46,16:41:46,9766,67,,,,23532.15,0
18062020,16:42:26,16:42:26,9768,68,,,,23845.48,0
18062020,16:45:00,16:45:00,10571,69,,1,,24998.06,
18062030,15:45:00,15:45:00,6607,1,,,1,0,
18062030,15:45:53,15:45:53,3065,2,,,,550.45,0
18062030,15:46:51,15:46:51,3066,3,,,,1216.65,0
18062030,15:47:34,15:47:34,3067,4,,,,1702.22,0
18062030,15:48:07,15:48:07,3068,5,,,,2072.39,0
18062030,15:48:58,15:48:58,3069,6,,,,2564.18,0
18062030,15:49:38,15:49:38,3070,7,,,,2854.25,0
18062030,15:50:05,15:50:05,3071,8,,,,3180.27,0
18062030,15:50:40,15:50:40,3072,9,,,,3508.41,0
18062030,15:51:00,15:51:00,3073,10,,,,3722.72,0
18062030,15:51:28,15:51:28,3074,11,,,,3998.96,0
18062030,15:51:49,15:51:49,3075,12,,,,4193.23,0
18062030,15:52:40,15:52:40,3047,13,,,,4552.97,0
18062030,15:53:16,15:53:16,3048,14,,,,4887.51,0
18062030,15:54:47,15:54:47,10667,15,,,,5430.66,0
18062030,15:56:13,15:56:13,10264,16,,,,6112.66,0
18062030,15:57:28,15:57:28,10266,17,,,,6500.94,0
18062030,15:58:00,15:58:00,10268,18,,,,6848.81,
18062030,15:58:33,15:58:33,9688,19,,,,7119.37,0
18062030,15:59:01,15:59:01,7976,20,,,,7325.81,0
18062030,16:00:12,16:00:12,6584,21,,,,7708.85,0
18062030,16:03:54,16:03:54,6564,22,,,,9045.24,0
18062030,16:04:17,16:04:17,3420,23,,,,9171.16,0
18062030,16:04:56,16:04:56,3421,24,,,,9369.31,0
18062030,16:05:44,16:05:44,3422,25,,,,9594.18,0
18062030,16:06:17,16:06:17,3423,26,,,,9774.82,0
18062030,16:07:00,16:07:00,3424,27,,,,10026.68,0
18062030,16:08:08,16:08:08,3425,28,,,,10366.09,0
18062030,16:09:00,16:09:00,3426,29,,,,10686.96,
18062030,16:10:09,16:10:09,3027,30,,,,10826.97,0
18062030,16:10:51,16:10:51,3028,31,,,,11079.29,0
18062030,16:11:53,16:11:53,3029,32,,,,11263.25,0
18062030,16:12:13,16:12:13,3030,33,,,,11364.19,0
18062030,16:12:34,16:12:34,3031,34,,,,11486.9,0
18062030,16:13:30,16:13:30,10589,35,,,,11859.37,0
18062030,16:14:04,16:14:04,3102,36,,,,12107.64,0
18062030,16:16:00,16:16:00,6588,37,,,,12885.05,
18062030,16:17:00,16:17:00,9517,38,,,,13188.4,
18062030,16:18:00,16:18:00,9513,39,,,,13672.62,
18062030,16:18:40,16:18:40,5935,40,,,,14024.41,0
18062030,16:19:07,16:19:07,5936,41,,,,14243.6,0
18062030,16:20:40,16:20:40,3291,42,,,,14496.62,0
18062030,16:21:19,16:21:19,3292,43,,,,14799.22,0
18062030,16:21:47,16:21:47,3293,44,,,,14951.68,0
18062030,16:22:25,16:22:25,3294,45,,,,15187.38,0
18062030,16:23:02,16:23:02,3111,46,,,,15477.54,0
18062030,16:23:56,16:23:56,3295,47,,,,15746.66,0
18062030,16:24:37,16:24:37,3296,48,,,,15992.41,0
18062030,16:25:05,16:25:05,3528,49,,,,16215.8,0
18062030,16:25:56,16:25:56,3309,50,,,,16645.43,0
18062030,16:26:58,16:26:58,3310,51,,,,17076.17,0
18062030,16:28:02,16:28:02,3311,52,,,,17480.34,0
18062030,16:28:33,16:28:33,3312,53,,,,17679.92,0
18062030,16:29:02,16:29:02,3313,54,,,,17929.01,0
18062030,16:29:37,16:29:37,3314,55,,,,18162.33,0
18062030,16:30:00,16:30:00,10754,56,,,,18351.32,
18062030,16:30:31,16:30:31,3552,57,,,,18633.81,0
18062030,16:31:06,16:31:06,9511,58,,,,18915.31,0
18062030,16:31:36,16:31:36,8146,59,,,,19197.15,0
18062030,16:32:00,16:32:00,9515,60,,,,19441.82,
18062030,16:33:55,16:33:55,8524,61,,,,20180.09,0
18062030,16:35:11,16:35:11,8525,62,,,,20581.8,0
18062030,16:38:00,16:38:00,3676,63,,,,21622.34,
18062030,16:38:47,16:38:47,3256,64,,,,21917.99,0
18062030,16:39:50,16:39:50,10567,65,,,,22360.63,0
18062030,16:40:48,16:40:48,9762,66,,,,22867.51,0
18062030,16:41:46,16:41:46,9766,67,,,,23532.15,0
18062030,16:42:26,16:42:26,9768,68,,,,23845.48,0
18062030,16:45:00,16:45:00,10571,69,,1,,24998.06,
18062040,15:45:00,15:45:00,6607,1,,,1,0,
18062040,15:45:53,15:45:53,3065,2,,,,550.45,0
18062040,15:46:51,15:46:51,3066,3,,,,1216.65,0
18062040,15:47:34,15:47:34,3067,4,,,,1702.22,0
18062040,15:48:07,15:48:07,3068,5,,,,2072.39,0
18062040,15:48:58,15:48:58,3069,6,,,,2564.18,0
18062040,15:49:38,15:49:38,3070,7,,,,2854.25,0
18062040,15:50:05,15:50:05,3071,8,,,,3180.27,0
18062040,15:50:40,15:50:40,3072,9,,,,3508.41,0
18062040,15:51:00,15:51:00,3073,10,,,,3722.72,0
18062040,15:51:28,15:51:28,3074,11,,,,3998.96,0
18062040,15:51:49,15:51:49,3075,12,,,,4193.23,0
18062040,15:52:40,15:52:40,3047,13,,,,4552.97,0
18062040,15:53:16,15:53:16,3048,14,,,,4887.51,0
18062040,15:54:47,15:54:47,10667,15,,,,5430.66,0
18062040,15:56:13,15:56:13,10264,16,,,,6112.66,0
18062040,15:57:28,15:57:28,10266,17,,,,6500.94,0
18062040,15:58:00,15:58:00,10268,18,,,,6848.81,
18062040,15:58:33,15:58:33,9688,19,,,,7119.37,0
18062040,15:59:01,15:59:01,7976,20,,,,7325.81,0
18062040,16:00:12,16:00:12,6584,21,,,,7708.85,0
18062040,16:03:54,16:03:54,6564,22,,,,9045.24,0
18062040,16:04:17,16:04:17,3420,23,,,,9171.16,0
18062040,16:04:56,16:04:56,3421,24,,,,9369.31,0
18062040,16:05:44,16:05:44,3422,25,,,,9594.18,0
18062040,16:06:17,16:06:17,3423,26,,,,9774.82,0
18062040,16:07:00,16:07:00,3424,27,,,,10026.68,0
18062040,16:08:08,16:08:08,3425,28,,,,10366.09,0
18062040,16:09:00,16:09:00,3426,29,,,,10686.96,
18062040,16:10:09,16:10:09,3027,30,,,,10826.97,0
18062040,16:10:51,16:10:51,3028,31,,,,11079.29,0
18062040,16:11:53,16:11:53,3029,32,,,,11263.25,0
18062040,16:12:13,16:12:13,3030,33,,,,11364.19,0
18062040,16:12:34,16:12:34,3031,34,,,,11486.9,0
18062040,16:13:30,16:13:30,10589,35,,,,11859.37,0
18062040,16:14:04,16:14:04,3102,36,,,,12107.64,0
18062040,16:16:00,16:16:00,6588,37,,,,12885.05,
18062040,16:17:00,16:17:00,9517,38,,,,13188.4,
18062040,16:18:00,16:18:00,9513,39,,,,13672.62,
18062040,16:18:40,16:18:40,5935,40,,,,14024.41,0
18062040,16:19:07,16:19:07,5936,41,,,,14243.6,0
18062040,16:20:40,16:20:40,3291,42,,,,14496.62,0
18062040,16:21:19,16:21:19,3292,43,,,,14799.22,0
18062040,16:21:47,16:21:47,3293,44,,,,14951.68,0
18062040,16:22:25,16:22:25,3294,45,,,,15187.38,0
18062040,16:23:02,16:23:02,3111,46,,,,15477.54,0
18062040,16:23:56,16:23:56,3295,47,,,,15746.66,0
18062040,16:24:37,16:24:37,3296,48,,,,15992.41,0
18062040,16:25:05,16:25:05,3528,49,,,,16215.8,0
18062040,16:25:56,16:25:56,3309,50,,,,16645.43,0
18062040,16:26:58,16:26:58,3310,51,,,,17076.17,0
18062040,16:28:02,16:28:02,3311,52,,,,17480.34,0
18062040,16:28:33,16:28:33,3312,53,,,,17679.92,0
18062040,16:29:02,16:29:02,3313,54,,,,17929.01,0
18062040,16:29:37,16:29:37,3314,55,,,,18162.33,0
18062040,16:30:00,16:30:00,10754,56,,,,18351.32,
18062040,16:30:31,16:30:31,3552,57,,,,18633.81,0
18062040,16:31:06,16:31:06,9511,58,,,,18915.31,0
18062040,16:31:36,16:31:36,8146,59,,,,19197.15,0
18062040,16:32:00,16:32:00,9515,60,,,,19441.82,
18062040,16:33:55,16:33:55,8524,61,,,,20180.09,0
18062040,16:35:11,16:35:11,8525,62,,,,20581.8,0
18062040,16:38:00,16:38:00,3676,63,,,,21622.34,
18062040,16:38:47,16:38:47,3256,64,,,,21917.99,0
18062040,16:39:50,16:39:50,10567,65,,,,22360.63,0
18062040,16:40:48,16:40:48,9762,66,,,,22867.51,0
18062040,16:41:46,16:41:46,9766,67,,,,23532.15,0
18062040,16:42:26,16:42:26,9768,68,,,,23845.48,0
18062040,16:45:00,16:45:00,10571,69,,1,,24998.06,
18062050,15:45:00,15:45:00,6607,1,,,1,0,
18062050,15:45:53,15:45:53,3065,2,,,,550.45,0
18062050,15:46:51,15:46:51,3066,3,,,,1216.65,0
18062050,15:47:34,15:47:34,3067,4,,,,1702.22,0
18062050,15:48:07,15:48:07,3068,5,,,,2072.39,0
18062050,15:48:58,15:48:58,3069,6,,,,2564.18,0
18062050,15:49:38,15:49:38,3070,7,,,,2854.25,0
18062050,15:50:05,15:50:05,3071,8,,,,3180.27,0
18062050,15:50:40,15:50:40,3072,9,,,,3508.41,0
18062050,15:51:00,15:51:00,3073,10,,,,3722.72,0
18062050,15:51:28,15:51:28,3074,11,,,,3998.96,0
18062050,15:51:49,15:51:49,3075,12,,,,4193.23,0
18062050,15:52:40,15:52:40,3047,13,,,,4552.97,0
18062050,15:53:16,15:53:16,3048,14,,,,4887.51,0
18062050,15:54:47,15:54:47,10667,15,,,,5430.66,0
18062050,15:56:13,15:56:13,10264,16,,,,6112.66,0
18062050,15:57:28,15:57:28,10266,17,,,,6500.94,0
18062050,15:58:00,15:58:00,10268,18,,,,6848.81,
18062050,15:58:33,15:58:33,9688,19,,,,7119.37,0
18062050,15:59:01,15:59:01,7976,20,,,,7325.81,0
18062050,16:00:12,16:00:12,6584,21,,,,7708.85,0
18062050,16:03:54,16:03:54,6564,22,,,,9045.24,0
18062050,16:04:17,16:04:17,3420,23,,,,9171.16,0
18062050,16:04:56,16:04:56,3421,24,,,,9369.31,0
18062050,16:05:44,16:05:44,3422,25,,,,9594.18,0
18062050,16:06:17,16:06:17,3423,26,,,,9774.82,0
18062050,16:07:00,16:07:00,3424,27,,,,10026.68,0
18062050,16:08:08,16:08:08,3425,28,,,,10366.09,0
18062050,16:09:00,16:09:00,3426,29,,,,10686.96,
18062050,16:10:09,16:10:09,3027,30,,,,10826.97,0
18062050,16:10:51,16:10:51,3028,31,,,,11079.29,0
18062050,16:11:53,16:11:53,3029,32,,,,11263.25,0
18062050,16:12:13,16:12:13,3030,33,,,,11364.19,0
18062050,16:12:34,16:12:34,3031,34,,,,11486.9,0
18062050,16:13:30,16:13:30,10589,35,,,,11859.37,0
18062050,16:14:04,16:14:04,3102,36,,,,12107.64,0
18062050,16:16:00,16:16:00,6588,37,,,,12885.05,
18062050,16:17:00,16:17:00,9517,38,,,,13188.4,
18062050,16:18:00,16:18:00,9513,39,,,,13672.62,
18062050,16:18:40,16:18:40,5935,40,,,,14024.41,0
18062050,16:19:07,16:19:07,5936,41,,,,14243.6,0
18062050,16:20:40,16:20:40,3291,42,,,,14496.62,0
18062050,16:21:19,16:21:19,3292,43,,,,14799.22,0
18062050,16:21:47,16:21:47,3293,44,,,,14951.68,0
18062050,16:22:25,16:22:25,3294,45,,,,15187.38,0
18062050,16:23:02,16:23:02,3111,46,,,,15477.54,0
18062050,16:23:56,16:23:56,3295,47,,,,15746.66,0
18062050,16:24:37,16:24:37,3296,48,,,,15992.41,0
18062050,16:25:05,16:25:05,3528,49,,,,16215.8,0
18062050,16:25:56,16:25:56,3309,50,,,,16645.43,0
18062050,16:26:58,16:26:58,3310,51,,,,17076.17,0
18062050,16:28:02,16:28:02,3311,52,,,,17480.34,0
18062050,16:28:33,16:28:33,3312,53,,,,17679.92,0
18062050,16:29:02,16:29:02,3313,54,,,,17929.01,0
18062050,16:29:37,16:29:37,3314,55,,,,18162.33,0
18062050,16:30:00,16:30:00,10754,56,,,,18351.32,
18062050,16:30:31,16:30:31,3552,57,,,,18633.81,0
18062050,16:31:06,16:31:06,9511,58,,,,18915.31,0
18062050,16:31:36,16:31:36,8146,59,,,,19197.15,0
18062050,16:32:00,16:32:00,9515,60,,,,19441.82,
18062050,16:33:55,16:33:55,8524,61,,,,20180.09,0
18062050,16:35:11,16:35:11,8525,62,,,,20581.8,0
18062050,16:38:00,16:38:00,3676,63,,,,21622.34,
18062050,16:38:47,16:38:47,3256,64,,,,21917.99,0
18062050,16:39:50,16:39:50,10567,65,,,,22360.63,0
18062050,16:40:48,16:40:48,9762,66,,,,22867.51,0
18062050,16:41:46,16:41:46,9766,67,,,,23532.15,0
18062050,16:42:26,16:42:26,9768,68,,,,23845.48,0
18062050,16:45:00,16:45:00,10571,69,,1,,24998.06,
18062060,15:45:00,15:45:00,6607,1,,,1,0,
18062060,15:45:53,15:45:53,3065,2,,,,550.45,0
18062060,15:46:51,15:46:51,3066,3,,,,1216.65,0
18062060,15:47:34,15:47:34,3067,4,,,,1702.22,0
18062060,15:48:07,15:48:07,3068,5,,,,2072.39,0
18062060,15:48:58,15:48:58,3069,6,,,,2564.18,0
18062060,15:49:38,15:49:38,3070,7,,,,2854.25,0
18062060,15:50:05,15:50:05,3071,8,,,,3180.27,0
18062060,15:50:40,15:50:40,3072,9,,,,3508.41,0
18062060,15:51:00,15:51:00,3073,10,,,,3722.72,0
18062060,15:51:28,15:51:28,3074,11,,,,3998.96,0
18062060,15:51:49,15:51:49,3075,12,,,,4193.23,0
18062060,15:52:40,15:52:40,3047,13,,,,4552.97,0
18062060,15:53:16,15:53:16,3048,14,,,,4887.51,0
18062060,15:54:47,15:54:47,10667,15,,,,5430.66,0
18062060,15:56:13,15:56:13,10264,16,,,,6112.66,0
18062060,15:57:28,15:57:28,10266,17,,,,6500.94,0
18062060,15:58:00,15:58:00,10268,18,,,,6848.81,
18062060,15:58:33,15:58:33,9688,19,,,,7119.37,0
18062060,15:59:01,15:59:01,7976,20,,,,7325.81,0
18062060,16:00:12,16:00:12,6584,21,,,,7708.85,0
18062060,16:03:54,16:03:54,6564,22,,,,9045.24,0
18062060,16:04:17,16:04:17,3420,23,,,,9171.16,0
18062060,16:04:56,16:04:56,3421,24,,,,9369.31,0
18062060,16:05:44,16:05:44,3422,25,,,,9594.18,0
18062060,16:06:17,16:06:17,3423,26,,,,9774.82,0
18062060,16:07:00,16:07:00,3424,27,,,,10026.68,0
18062060,16:08:08,16:08:08,3425,28,,,,10366.09,0
18062060,16:09:00,16:09:00,3426,29,,,,10686.96,
18062060,16:10:09,16:10:09,3027,30,,,,10826.97,0
18062060,16:10:51,16:10:51,3028,31,,,,11079.29,0
18062060,16:11:53,16:11:53,3029,32,,,,11263.25,0
18062060,16:12:13,16:12:13,3030,33,,,,11364.19,0
18062060,16:12:34,16:12:34,3031,34,,,,11486.9,0
18062060,16:13:30,16:13:30,10589,35,,,,11859.37,0
18062060,16:14:04,16:14:04,3102,36,,,,12107.64,0
18062060,16:16:00,16:16:00,6588,37,,,,12885.05,
18062060,16:17:00,16:17:00,9517,38,,,,13188.4,
18062060,16:18:00,16:18:00,9513,39,,,,13672.62,
18062060,16:18:40,16:18:40,5935,40,,,,14024.41,0
18062060,16:19:07,16:19:07,5936,41,,,,14243.6,0
18062060,16:20:40,16:20:40,3291,42,,,,14496.62,0
18062060,16:21:19,16:21:19,3292,43,,,,14799.22,0
18062060,16:21:47,16:21:47,3293,44,,,,14951.68,0
18062060,16:22:25,16:22:25,3294,45,,,,15187.38,0
18062060,16:23:02,16:23:02,3111,46,,,,15477.54,0
18062060,16:23:56,16:23:56,3295,47,,,,15746.66,0
18062060,16:24:37,16:24:37,3296,48,,,,15992.41,0
18062060,16:25:05,16:25:05,3528,49,,,,16215.8,0
18062060,16:25:56,16:25:56,3309,50,,,,16645.43,0
18062060,16:26:58,16:26:58,3310,51,,,,17076.17,0
18062060,16:28:02,16:28:02,3311,52,,,,17480.34,0
18062060,16:28:33,16:28:33,3312,53,,,,17679.92,0
18062060,16:29:02,16:29:02,3313,54,,,,17929.01,0
18062060,16:29:37,16:29:37,3314,55,,,,18162.33,0
18062060,16:30:00,16:30:00,10754,56,,,,18351.32,
18062060,16:30:31,16:30:31,3552,57,,,,18633.81,0
18062060,16:31:06,16:31:06,9511,58,,,,18915.31,0
18062060,16:31:36,16:31:36,8146,59,,,,19197.15,0
18062060,16:32:00,16:32:00,9515,60,,,,19441.82,
18062060,16:33:55,16:33:55,8524,61,,,,20180.09,0
18062060,16:35:11,16:35:11,8525,62,,,,20581.8,0
18062060,16:38:00,16:38:00,3676,63,,,,21622.34,
18062060,16:38:47,16:38:47,3256,64,,,,21917.99,0
18062060,16:39:50,16:39:50,10567,65,,,,22360.63,0
18062060,16:40:48,16:40:48,9762,66,,,,22867.51,0
18062060,16:41:46,16:41:46,9766,67,,,,23532.15,0
18062060,16:42:26,16:42:26,9768,68,,,,23845.48,0
18062060,16:45:00,16:45:00,10571,69,,1,,24998.06,
18062090,15:45:00,15:45:00,6607,1,,,1,0,
18062090,15:45:53,15:45:53,3065,2,,,,550.45,0
18062090,15:46:51,15:46:51,3066,3,,,,1216.65,0
18062090,15:47:34,15:47:34,3067,4,,,,1702.22,0
18062090,15:48:07,15:48:07,3068,5,,,,2072.39,0
18062090,15:48:58,15:48:58,3069,6,,,,2564.18,0
18062090,15:49:38,15:49:38,3070,7,,,,2854.25,0
18062090,15:50:05,15:50:05,3071,8,,,,3180.27,0
18062090,15:50:40,15:50:40,3072,9,,,,3508.41,0
18062090,15:51:00,15:51:00,3073,10,,,,3722.72,0
18062090,15:51:28,15:51:28,3074,11,,,,3998.96,0
18062090,15:51:49,15:51:49,3075,12,,,,4193.23,0
18062090,15:52:40,15:52:40,3047,13,,,,4552.97,0
18062090,15:53:16,15:53:16,3048,14,,,,4887.51,0
18062090,15:54:47,15:54:47,10667,15,,,,5430.66,0
18062090,15:56:13,15:56:13,10264,16,,,,6112.66,0
18062090,15:57:28,15:57:28,10266,17,,,,6500.94,0
18062090,15:58:00,15:58:00,10268,18,,,,6848.81,
18062090,15:58:33,15:58:33,9688,19,,,,7119.37,0
18062090,15:59:01,15:59:01,7976,20,,,,7325.81,0
18062090,16:00:12,16:00:12,6584,21,,,,7708.85,0
18062090,16:03:54,16:03:54,6564,22,,,,9045.24,0
18062090,16:04:17,16:04:17,3420,23,,,,9171.16,0
18062090,16:04:56,16:04:56,3421,24,,,,9369.31,0
18062090,16:05:44,16:05:44,3422,25,,,,9594.18,0
18062090,16:06:17,16:06:17,3423,26,,,,9774.82,0
18062090,16:07:00,16:07:00,3424,27,,,,10026.68,0
18062090,16:08:08,16:08:08,3425,28,,,,10366.09,0
18062090,16:09:00,16:09:00,3426,29,,,,10686.96,
18062090,16:10:09,16:10:09,3027,30,,,,10826.97,0
18062090,16:10:51,16:10:51,3028,31,,,,11079.29,0
18062090,16:11:53,16:11:53,3029,32,,,,11263.25,0
18062090,16:12:13,16:12:13,3030,33,,,,11364.19,0
18062090,16:12:34,16:12:34,3031,34,,,,11486.9,0
18062090,16:13:30,16:13:30,10589,35,,,,11859.37,0
18062090,16:14:04,16:14:04,3102,36,,,,12107.64,0
18062090,16:16:00,16:16:00,6588,37,,,,12885.05,
18062090,16:17:00,16:17:00,9517,38,,,,13188.4,
18062090,16:18:00,16:18:00,9513,39,,,,13672.62,
18062090,16:18:40,16:18:40,5935,40,,,,14024.41,0
18062090,16:19:07,16:19:07,5936,41,,,,14243.6,0
18062090,16:20:40,16:20:40,3291,42,,,,14496.62,0
18062090,16:21:19,16:21:19,3292,43,,,,14799.22,0
18062090,16:21:47,16:21:47,3293,44,,,,14951.68,0
18062090,16:22:25,16:22:25,3294,45,,,,15187.38,0
18062090,16:23:02,16:23:02,3111,46,,,,15477.54,0
18062090,16:23:56,16:23:56,3295,47,,,,15746.66,0
18062090,16:24:37,16:24:37,3296,48,,,,15992.41,0
18062090,16:25:05,16:25:05,3528,49,,,,16215.8,0
18062090,16:25:56,16:25:56,3309,50,,,,16645.43,0
18062090,16:26:58,16:26:58,3310,51,,,,17076.17,0
18062090,16:28:02,16:28:02,3311,52,,,,17480.34,0
18062090,16:28:33,16:28:33,3312,53,,,,17679.92,0
18062090,16:29:02,16:29:02,3313,54,,,,17929.01,0
18062090,16:29:37,16:29:37,3314,55,,,,18162.33,0
18062090,16:30:00,16:30:00,10754,56,,,,18351.32,
18062090,16:30:31,16:30:31,3552,57,,,,18633.81,0
18062090,16:31:06,16:31:06,9511,58,,,,18915.31,0
18062090,16:31:36,16:31:36,8146,59,,,,19197.15,0
18062090,16:32:00,16:32:00,9515,60,,,,19441.82,
18062090,16:33:55,16:33:55,8524,61,,,,20180.09,0
18062090,16:35:11,16:35:11,8525,62,,,,20581.8,0
18062090,16:38:00,16:38:00,3676,63,,,,21622.34,
18062090,16:38:47,16:38:47,3256,64,,,,21917.99,0
18062090,16:39:50,16:39:50,10567,65,,,,22360.63,0
18062090,16:40:48,16:40:48,9762,66,,,,22867.51,0
18062090,16:41:46,16:41:46,9766,67,,,,23532.15,0
18062090,16:42:26,16:42:26,9768,68,,,,23845.48,0
18062090,16:45:00,16:45:00,10571,69,,1,,24998.06,
18062100,15:45:00,15:45:00,6607,1,,,1,0,
18062100,15:45:53,15:45:53,3065,2,,,,550.45,0
18062100,15:46:51,15:46:51,3066,3,,,,1216.65,0
18062100,15:47:34,15:47:34,3067,4,,,,1702.22,0
18062100,15:48:07,15:48:07,3068,5,,,,2072.39,0
18062100,15:48:58,15:48:58,3069,6,,,,2564.18,0
18062100,15:49:38,15:49:38,3070,7,,,,2854.25,0
18062100,15:50:05,15:50:05,3071,8,,,,3180.27,0
18062100,15:50:40,15:50:40,3072,9,,,,3508.41,0
18062100,15:51:00,15:51:00,3073,10,,,,3722.72,0
18062100,15:51:28,15:51:28,3074,11,,,,3998.96,0
18062100,15:51:49,15:51:49,3075,12,,,,4193.23,0
18062100,15:52:40,15:52:40,3047,13,,,,4552.97,0
18062100,15:53:16,15:53:16,3048,14,,,,4887.51,0
18062100,15:54:47,15:54:47,10667,15,,,,5430.66,0
18062100,15:56:13,15:56:13,10264,16,,,,6112.66,0
18062100,15:57:28,15:57:28,10266,17,,,,6500.94,0
18062100,15:58:00,15:58:00,10268,18,,,,6848.81,
18062100,15:58:33,15:58:33,9688,19,,,,7119.37,0
18062100,15:59:01,15:59:01,7976,20,,,,7325.81,0
18062100,16:00:12,16:00:12,6584,21,,,,7708.85,0
18062100,16:03:54,16:03:54,6564,22,,,,9045.24,0
18062100,16:04:17,16:04:17,3420,23,,,,9171.16,0
18062100,16:04:56,16:04:56,3421,24,,,,9369.31,0
18062100,16:05:44,16:05:44,3422,25,,,,9594.18,0
18062100,16:06:17,16:06:17,3423,26,,,,9774.82,0
18062100,16:07:00,16:07:00,3424,27,,,,10026.68,0
18062100,16:08:08,16:08:08,3425,28,,,,10366.09,0
18062100,16:09:00,16:09:00,3426,29,,,,10686.96,
18062100,16:10:09,16:10:09,3027,30,,,,10826.97,0
18062100,16:10:51,16:10:51,3028,31,,,,11079.29,0
18062100,16:11:53,16:11:53,3029,32,,,,11263.25,0
18062100,16:12:13,16:12:13,3030,33,,,,11364.19,0
18062100,16:12:34,16:12:34,3031,34,,,,11486.9,0
18062100,16:13:30,16:13:30,10589,35,,,,11859.37,0
18062100,16:14:04,16:14:04,3102,36,,,,12107.64,0
18062100,16:16:00,16:16:00,6588,37,,,,12885.05,
18062100,16:17:00,16:17:00,9517,38,,,,13188.4,
18062100,16:18:00,16:18:00,9513,39,,,,13672.62,
18062100,16:18:40,16:18:40,5935,40,,,,14024.41,0
18062100,16:19:07,16:19:07,5936,41,,,,14243.6,0
18062100,16:20:40,16:20:40,3291,42,,,,14496.62,0
18062100,16:21:19,16:21:19,3292,43,,,,14799.22,0
18062100,16:21:47,16:21:47,3293,44,,,,14951.68,0
18062100,16:22:25,16:22:25,3294,45,,,,15187.38,0
18062100,16:23:02,16:23:02,3111,46,,,,15477.54,0
18062100,16:23:56,16:23:56,3295,47,,,,15746.66,0
18062100,16:24:37,16:24:37,3296,48,,,,15992.41,0
18062100,16:25:05,16:25:05,3528,49,,,,16215.8,0
18062100,16:25:56,16:25:56,3309,50,,,,16645.43,0
18062100,16:26:58,16:26:58,3310,51,,,,17076.17,0
18062100,16:28:02,16:28:02,3311,52,,,,17480.34,0
18062100,16:28:33,16:28:33,3312,53,,,,17679.92,0
18062100,16:29:02,16:29:02,3313,54,,,,17929.01,0
18062100,16:29:37,16:29:37,3314,55,,,,18162.33,0
18062100,16:30:00,16:30:00,10754,56,,,,18351.32,
18062100,16:30:31,16:30:31,3552,57,,,,18633.81,0
18062100,16:31:06,16:31:06,9511,58,,,,18915.31,0
18062100,16:31:36,16:31:36,8146,59,,,,19197.15,0
18062100,16:32:00,16:32:00,9515,60,,,,19441.82,
18062100,16:33:55,16:33:55,8524,61,,,,20180.09,0
18062100,16:35:11,16:35:11,8525,62,,,,20581.8,0
18062100,16:38:00,16:38:00,3676,63,,,,21622.34,
18062100,16:38:47,16:38:47,3256,64,,,,21917.99,0
18062100,16:39:50,16:39:50,10567,65,,,,22360.63,0
18062100,16:40:48,16:40:48,9762,66,,,,22867.51,0
18062100,16:41:46,16:41:46,9766,67,,,,23532.15,0
18062100,16:42:26,16:42:26,9768,68,,,,23845.48,0
18062100,16:45:00,16:45:00,10571,69,,1,,24998.06,
18062110,15:45:00,15:45:00,6607,1,,,1,0,
18062110,15:45:53,15:45:53,3065,2,,,,550.45,0
18062110,15:46:51,15:46:51,3066,3,,,,1216.65,0
18062110,15:47:34,15:47:34,3067,4,,,,1702.22,0
18062110,15:48:07,15:48:07,3068,5,,,,2072.39,0
18062110,15:48:58,15:48:58,3069,6,,,,2564.18,0
18062110,15:49:38,15:49:38,3070,7,,,,2854.25,0
18062110,15:50:05,15:50:05,3071,8,,,,3180.27,0
18062110,15:50:40,15:50:40,3072,9,,,,3508.41,0
18062110,15:51:00,15:51:00,3073,10,,,,3722.72,0
18062110,15:51:28,15:51:28,3074,11,,,,3998.96,0
18062110,15:51:49,15:51:49,3075,12,,,,4193.23,0
18062110,15:52:40,15:52:40,3047,13,,,,4552.97,0
18062110,15:53:16,15:53:16,3048,14,,,,4887.51,0
18062110,15:54:47,15:54:47,10667,15,,,,5430.66,0
18062110,15:56:13,15:56:13,10264,16,,,,6112.66,0
18062110,15:57:28,15:57:28,10266,17,,,,6500.94,0
18062110,15:58:00,15:58:00,10268,18,,,,6848.81,
18062110,15:58:33,15:58:33,9688,19,,,,7119.37,0
18062110,15:59:01,15:59:01,7976,20,,,,7325.81,0
18062110,16:00:12,16:00:12,6584,21,,,,7708.85,0
18062110,16:03:54,16:03:54,6564,22,,,,9045.24,0
18062110,16:04:17,16:04:17,3420,23,,,,9171.16,0
18062110,16:04:56,16:04:56,3421,24,,,,9369.31,0
18062110,16:05:44,16:05:44,3422,25,,,,9594.18,0
18062110,16:06:17,16:06:17,3423,26,,,,9774.82,0
18062110,16:07:00,16:07:00,3424,27,,,,10026.68,0
18062110,16:08:08,16:08:08,3425,28,,,,10366.09,0
18062110,16:09:00,16:09:00,3426,29,,,,10686.96,
18062110,16:10:09,16:10:09,3027,30,,,,10826.97,0
18062110,16:10:51,16:10:51,3028,31,,,,11079.29,0
18062110,16:11:53,16:11:53,3029,32,,,,11263.25,0
18062110,16:12:13,16:12:13,3030,33,,,,11364.19,0
18062110,16:12:34,16:12:34,3031,34,,,,11486.9,0
18062110,16:13:30,16:13:30,10589,35,,,,11859.37,0
18062110,16:14:04,16:14:04,3102,36,,,,12107.64,0
18062110,16:16:00,16:16:00,6588,37,,,,12885.05,
18062110,16:17:00,16:17:00,9517,38,,,,13188.4,
18062110,16:18:00,16:18:00,9513,39,,,,13672.62,
18062110,16:18:40,16:18:40,5935,40,,,,14024.41,0
18062110,16:19:07,16:19:07,5936,41,,,,14243.6,0
18062110,16:20:40,16:20:40,3291,42,,,,14496.62,0
18062110,16:21:19,16:21:19,3292,43,,,,14799.22,0
18062110,16:21:47,16:21:47,3293,44,,,,14951.68,0
18062110,16:22:25,16:22:25,3294,45,,,,15187.38,0
18062110,16:23:02,16:23:02,3111,46,,,,15477.54,0
18062110,16:23:56,16:23:56,3295,47,,,,15746.66,0
18062110,16:24:37,16:24:37,3296,48,,,,15992.41,0
18062110,16:25:05,16:25:05,3528,49,,,,16215.8,0
18062110,16:25:56,16:25:56,3309,50,,,,16645.43,0
18062110,16:26:58,16:26:58,3310,51,,,,17076.17,0
18062110,16:28:02,16:28:02,3311,52,,,,17480.34,0
18062110,16:28:33,16:28:33,3312,53,,,,17679.92,0
18062110,16:29:02,16:29:02,3313,54,,,,17929.01,0
18062110,16:29:37,16:29:37,3314,55,,,,18162.33,0
18062110,16:30:00,16:30:00,10754,56,,,,18351.32,
18062110,16:30:31,16:30:31,3552,57,,,,18633.81,0
18062110,16:31:06,16:31:06,9511,58,,,,18915.31,0
18062110,16:31:36,16:31:36,8146,59,,,,19197.15,0
18062110,16:32:00,16:32:00,9515,60,,,,19441.82,
18062110,16:33:55,16:33:55,8524,61,,,,20180.09,0
18062110,16:35:11,16:35:11,8525,62,,,,20581.8,0
18062110,16:38:00,16:38:00,3676,63,,,,21622.34,
18062110,16:38:47,16:38:47,3256,64,,,,21917.99,0
18062110,16:39:50,16:39:50,10567,65,,,,22360.63,0
18062110,16:40:48,16:40:48,9762,66,,,,22867.51,0
18062110,16:41:46,16:41:46,9766,67,,,,23532.15,0
18062110,16:42:26,16:42:26,9768,68,,,,23845.48,0
18062110,16:45:00,16:45:00,10571,69,,1,,24998.06,
18150010,19:22:00,19:22:00,6607,1,,,1,0,
18150010,19:22:53,19:22:53,3065,2,,,,550.45,0
18150010,19:23:51,19:23:51,3066,3,,,,1216.65,0
18150010,19:24:34,19:24:34,3067,4,,,,1702.22,0
18150010,19:25:07,19:25:07,3068,5,,,,2072.39,0
18150010,19:25:58,19:25:58,3069,6,,,,2564.18,0
18150010,19:26:38,19:26:38,3070,7,,,,2854.25,0
18150010,19:27:05,19:27:05,3071,8,,,,3180.27,0
18150010,19:27:40,19:27:40,3072,9,,,,3508.41,0
18150010,19:28:00,19:28:00,3073,10,,,,3722.72,0
18150010,19:28:28,19:28:28,3074,11,,,,3998.96,0
18150010,19:28:49,19:28:49,3075,12,,,,4193.23,0
18150010,19:29:40,19:29:40,3047,13,,,,4552.97,0
18150010,19:30:16,19:30:16,3048,14,,,,4887.51,0
18150010,19:31:47,19:31:47,10667,15,,,,5430.66,0
18150010,19:33:13,19:33:13,10264,16,,,,6112.66,0
18150010,19:34:28,19:34:28,10266,17,,,,6500.94,0
18150010,19:35:00,19:35:00,10268,18,,,,6848.81,
18150010,19:35:30,19:35:30,9688,19,,,,7119.37,0
18150010,19:35:56,19:35:56,7976,20,,,,7325.81,0
18150010,19:37:00,19:37:00,6584,21,,,,7708.85,0
18150010,19:40:22,19:40:22,6564,22,,,,9045.24,0
18150010,19:40:43,19:40:43,3420,23,,,,9171.16,0
18150010,19:41:18,19:41:18,3421,24,,,,9369.31,0
18150010,19:42:01,19:42:01,3422,25,,,,9594.18,0
18150010,19:42:31,19:42:31,3423,26,,,,9774.82,0
18150010,19:43:11,19:43:11,3424,27,,,,10026.68,0
18150010,19:44:13,19:44:13,3425,28,,,,10366.09,0
18150010,19:45:00,19:45:00,3426,29,,,,10686.96,
18150010,19:45:59,19:45:59,3027,30,,,,10826.97,0
18150010,19:46:35,19:46:35,3028,31,,,,11079.29,0
18150010,19:47:28,19:47:28,3029,32,,,,11263.25,0
18150010,19:47:45,19:47:45,3030,33,,,,11364.19,0
18150010,19:48:04,19:48:04,3031,34,,,,11486.9,0
18150010,19:48:52,19:48:52,10589,35,,,,11859.37,0
18150010,19:49:21,19:49:21,3102,36,,,,12107.64,0
18150010,19:51:00,19:51:00,6588,37,,,,12885.05,
18150010,19:53:00,19:53:00,9517,38,,,,13188.4,
18150010,19:55:00,19:55:00,9513,39,,,,13672.62,
18150010,19:55:27,19:55:27,5935,40,,,,14024.41,0
18150010,19:55:44,19:55:44,5936,41,,,,14243.6,0
18150010,19:56:46,19:56:46,3291,42,,,,14496.62,0
18150010,19:57:13,19:57:13,3292,43,,,,14799.22,0
18150010,19:57:31,19:57:31,3293,44,,,,14951.68,0
18150010,19:57:56,19:57:56,3294,45,,,,15187.38,0
18150010,19:58:21,19:58:21,3111,46,,,,15477.54,0
18150010,19:58:57,19:58:57,3295,47,,,,15746.66,0
18150010,19:59:25,19:59:25,3296,48,,,,15992.41,0
18150010,19:59:43,19:59:43,3528,49,,,,16215.8,0
18150010,20:00:17,20:00:17,3309,50,,,,16645.43,0
18150010,20:00:58,20:00:58,3310,51,,,,17076.17,0
18150010,20:01:41,20:01:41,3311,52,,,,17480.34,0
18150010,20:02:02,20:02:02,3312,53,,,,17679.92,0
18150010,20:02:21,20:02:21,3313,54,,,,17929.01,0
18150010,20:02:44,20:02:44,3314,55,,,,18162.33,0
18150010,20:03:00,20:03:00,10754,56,,,,18351.32,
18150010,20:03:47,20:03:47,3552,57,,,,18633.81,0
18150010,20:04:39,20:04:39,9511,58,,,,18915.31,0
18150010,20:05:25,20:05:25,8146,59,,,,19197.15,0
18150010,20:06:00,20:06:00,9515,60,,,,19441.82,
18150010,20:07:36,20:07:36,8524,61,,,,20180.09,0
18150010,20:08:39,20:08:39,8525,62,,,,20581.8,0
18150010,20:11:00,20:11:00,3676,63,,,,21622.34,
18150010,20:11:40,20:11:40,3256,64,,,,21917.99,0
18150010,20:12:34,20:12:34,10567,65,,,,22360.63,0
18150010,20:13:24,20:13:24,9762,66,,,,22867.51,0
18150010,20:14:13,20:14:13,9766,67,,,,23532.15,0
18150010,20:14:48,20:14:48,9768,68,,,,23845.48,0
18150010,20:17:00,20:17:00,10571,69,,1,,24998.06,
18150080,19:22:00,19:22:00,6607,1,,,1,0,
18150080,19:22:53,19:22:53,3065,2,,,,550.45,0
18150080,19:23:51,19:23:51,3066,3,,,,1216.65,0
18150080,19:24:34,19:24:34,3067,4,,,,1702.22,0
18150080,19:25:07,19:25:07,3068,5,,,,2072.39,0
18150080,19:25:58,19:25:58,3069,6,,,,2564.18,0
18150080,19:26:38,19:26:38,3070,7,,,,2854.25,0
18150080,19:27:05,19:27:05,3071,8,,,,3180.27,0
18150080,19:27:40,19:27:40,3072,9,,,,3508.41,0
18150080,19:28:00,19:28:00,3073,10,,,,3722.72,0
18150080,19:28:28,19:28:28,3074,11,,,,3998.96,0
18150080,19:28:49,19:28:49,3075,12,,,,4193.23,0
18150080,19:29:40,19:29:40,3047,13,,,,4552.97,0
18150080,19:30:16,19:30:16,3048,14,,,,4887.51,0
18150080,19:31:47,19:31:47,10667,15,,,,5430.66,0
18150080,19:33:13,19:33:13,10264,16,,,,6112.66,0
18150080,19:34:28,19:34:28,10266,17,,,,6500.94,0
18150080,19:35:00,19:35:00,10268,18,,,,6848.81,
18150080,19:35:30,19:35:30,9688,19,,,,7119.37,0
18150080,19:35:56,19:35:56,7976,20,,,,7325.81,0
18150080,19:37:00,19:37:00,6584,21,,,,7708.85,0
18150080,19:40:22,19:40:22,6564,22,,,,9045.24,0
18150080,19:40:43,19:40:43,3420,23,,,,9171.16,0
18150080,19:41:18,19:41:18,3421,24,,,,9369.31,0
18150080,19:42:01,19:42:01,3422,25,,,,9594.18,0
18150080,19:42:31,19:42:31,3423,26,,,,9774.82,0
18150080,19:43:11,19:43:11,3424,27,,,,10026.68,0
18150080,19:44:13,19:44:13,3425,28,,,,10366.09,0
18150080,19:45:00,19:45:00,3426,29,,,,10686.96,
18150080,19:45:59,19:45:59,3027,30,,,,10826.97,0
18150080,19:46:35,19:46:35,3028,31,,,,11079.29,0
18150080,19:47:28,19:47:28,3029,32,,,,11263.25,0
18150080,19:47:45,19:47:45,3030,33,,,,11364.19,0
18150080,19:48:04,19:48:04,3031,34,,,,11486.9,0
18150080,19:48:52,19:48:52,10589,35,,,,11859.37,0
18150080,19:49:21,19:49:21,3102,36,,,,12107.64,0
18150080,19:51:00,19:51:00,6588,37,,,,12885.05,
18150080,19:53:00,19:53:00,9517,38,,,,13188.4,
18150080,19:55:00,19:55:00,9513,39,,,,13672.62,
18150080,19:55:27,19:55:27,5935,40,,,,14024.41,0
18150080,19:55:44,19:55:44,5936,41,,,,14243.6,0
18150080,19:56:46,19:56:46,3291,42,,,,14496.62,0
18150080,19:57:13,19:57:13,3292,43,,,,14799.22,0
18150080,19:57:31,19:57:31,3293,44,,,,14951.68,0
18150080,19:57:56,19:57:56,3294,45,,,,15187.38,0
18150080,19:58:21,19:58:21,3111,46,,,,15477.54,0
18150080,19:58:57,19:58:57,3295,47,,,,15746.66,0
18150080,19:59:25,19:59:25,3296,48,,,,15992.41,0
18150080,19:59:43,19:59:43,3528,49,,,,16215.8,0
18150080,20:00:17,20:00:17,3309,50,,,,16645.43,0
18150080,20:00:58,20:00:58,3310,51,,,,17076.17,0
18150080,20:01:41,20:01:41,3311,52,,,,17480.34,0
18150080,20:02:02,20:02:02,3312,53,,,,17679.92,0
18150080,20:02:21,20:02:21,3313,54,,,,17929.01,0
18150080,20:02:44,20:02:44,3314,55,,,,18162.33,0
18150080,20:03:00,20:03:00,10754,56,,,,18351.32,
18150080,20:03:47,20:03:47,3552,57,,,,18633.81,0
18150080,20:04:39,20:04:39,9511,58,,,,18915.31,0
18150080,20:05:25,20:05:25,8146,59,,,,19197.15,0
18150080,20:06:00,20:06:00,9515,60,,,,19441.82,
18150080,20:07:36,20:07:36,8524,61,,,,20180.09,0
18150080,20:08:39,20:08:39,8525,62,,,,20581.8,0
18150080,20:11:00,20:11:00,3676,63,,,,21622.34,
18150080,20:11:40,20:11:40,3256,64,,,,21917.99,0
18150080,20:12:34,20:12:34,10567,65,,,,22360.63,0
18150080,20:13:24,20:13:24,9762,66,,,,22867.51,0
18150080,20:14:13,20:14:13,9766,67,,,,23532.15,0
18150080,20:14:48,20:14:48,9768,68,,,,23845.48,0
18150080,20:17:00,20:17:00,10571,69,,1,,24998.06,
18150130,19:22:00,19:22:00,6607,1,,,1,0,
18150130,19:22:53,19:22:53,3065,2,,,,550.45,0
18150130,19:23:51,19:23:51,3066,3,,,,1216.65,0
18150130,19:24:34,19:24:34,3067,4,,,,1702.22,0
18150130,19:25:07,19:25:07,3068,5,,,,2072.39,0
18150130,19:25:58,19:25:58,3069,6,,,,2564.18,0
18150130,19:26:38,19:26:38,3070,7,,,,2854.25,0
18150130,19:27:05,19:27:05,3071,8,,,,3180.27,0
18150130,19:27:40,19:27:40,3072,9,,,,3508.41,0
18150130,19:28:00,19:28:00,3073,10,,,,3722.72,0
18150130,19:28:28,19:28:28,3074,11,,,,3998.96,0
18150130,19:28:49,19:28:49,3075,12,,,,4193.23,0
18150130,19:29:40,19:29:40,3047,13,,,,4552.97,0
18150130,19:30:16,19:30:16,3048,14,,,,4887.51,0
18150130,19:31:47,19:31:47,10667,15,,,,5430.66,0
18150130,19:33:13,19:33:13,10264,16,,,,6112.66,0
18150130,19:34:28,19:34:28,10266,17,,,,6500.94,0
18150130,19:35:00,19:35:00,10268,18,,,,6848.81,
18150130,19:35:30,19:35:30,9688,19,,,,7119.37,0
18150130,19:35:56,19:35:56,7976,20,,,,7325.81,0
18150130,19:37:00,19:37:00,6584,21,,,,7708.85,0
18150130,19:40:22,19:40:22,6564,22,,,,9045.24,0
18150130,19:40:43,19:40:43,3420,23,,,,9171.16,0
18150130,19:41:18,19:41:18,3421,24,,,,9369.31,0
18150130,19:42:01,19:42:01,3422,25,,,,9594.18,0
18150130,19:42:31,19:42:31,3423,26,,,,9774.82,0
18150130,19:43:11,19:43:11,3424,27,,,,10026.68,0
18150130,19:44:13,19:44:13,3425,28,,,,10366.09,0
18150130,19:45:00,19:45:00,3426,29,,,,10686.96,
18150130,19:45:59,19:45:59,3027,30,,,,10826.97,0
18150130,19:46:35,19:46:35,3028,31,,,,11079.29,0
18150130,19:47:28,19:47:28,3029,32,,,,11263.25,0
18150130,19:47:45,19:47:45,3030,33,,,,11364.19,0
18150130,19:48:04,19:48:04,3031,34,,,,11486.9,0
18150130,19:48:52,19:48:52,10589,35,,,,11859.37,0
18150130,19:49:21,19:49:21,3102,36,,,,12107.64,0
18150130,19:51:00,19:51:00,6588,37,,,,12885.05,
18150130,19:53:00,19:53:00,9517,38,,,,13188.4,
18150130,19:55:00,19:55:00,9513,39,,,,13672.62,
18150130,19:55:27,19:55:27,5935,40,,,,14024.41,0
18150130,19:55:44,19:55:44,5936,41,,,,14243.6,0
18150130,19:56:46,19:56:46,3291,42,,,,14496.62,0
18150130,19:57:13,19:57:13,3292,43,,,,14799.22,0
18150130,19:57:31,19:57:31,3293,44,,,,14951.68,0
18150130,19:57:56,19:57:56,3294,45,,,,15187.38,0
18150130,19:58:21,19:58:21,3111,46,,,,15477.54,0
18150130,19:58:57,19:58:57,3295,47,,,,15746.66,0
18150130,19:59:25,19:59:25,3296,48,,,,15992.41,0
18150130,19:59:43,19:59:43,3528,49,,,,16215.8,0
18150130,20:00:17,20:00:17,3309,50,,,,16645.43,0
18150130,20:00:58,20:00:58,3310,51,,,,17076.17,0
18150130,20:01:41,20:01:41,3311,52,,,,17480.34,0
18150130,20:02:02,20:02:02,3312,53,,,,17679.92,0
18150130,20:02:21,20:02:21,3313,54,,,,17929.01,0
18150130,20:02:44,20:02:44,3314,55,,,,18162.33,0
18150130,20:03:00,20:03:00,10754,56,,,,18351.32,
18150130,20:03:47,20:03:47,3552,57,,,,18633.81,0
18150130,20:04:39,20:04:39,9511,58,,,,18915.31,0
18150130,20:05:25,20:05:25,8146,59,,,,19197.15,0
18150130,20:06:00,20:06:00,9515,60,,,,19441.82,
18150130,20:07:36,20:07:36,8524,61,,,,20180.09,0
18150130,20:08:39,20:08:39,8525,62,,,,20581.8,0
18150130,20:11:00,20:11:00,3676,63,,,,21622.34,
18150130,20:11:40,20:11:40,3256,64,,,,21917.99,0
18150130,20:12:34,20:12:34,10567,65,,,,22360.63,0
18150130,20:13:24,20:13:24,9762,66,,,,22867.51,0
18150130,20:14:13,20:14:13,9766,67,,,,23532.15,0
18150130,20:14:48,20:14:48,9768,68,,,,23845.48,0
18150130,20:17:00,20:17:00,10571,69,,1,,24998.06,
183140,14:35:00,14:35:00,6607,1,,,1,0,
183140,14:35:53,14:35:53,3065,2,,,,550.45,0
183140,14:36:51,14:36:51,3066,3,,,,1216.65,0
183140,14:37:34,14:37:34,3067,4,,,,1702.22,0
183140,14:38:07,14:38:07,3068,5,,,,2072.39,0
183140,14:38:58,14:38:58,3069,6,,,,2564.18,0
183140,14:39:38,14:39:38,3070,7,,,,2854.25,0
183140,14:40:05,14:40:05,3071,8,,,,3180.27,0
183140,14:40:40,14:40:40,3072,9,,,,3508.41,0
183140,14:41:00,14:41:00,3073,10,,,,3722.72,0
183140,14:41:28,14:41:28,3074,11,,,,3998.96,0
183140,14:41:49,14:41:49,3075,12,,,,4193.23,0
183140,14:42:40,14:42:40,3047,13,,,,4552.97,0
183140,14:43:16,14:43:16,3048,14,,,,4887.51,0
183140,14:44:47,14:44:47,10667,15,,,,5430.66,0
183140,14:46:13,14:46:13,10264,16,,,,6112.66,0
183140,14:47:28,14:47:28,10266,17,,,,6500.94,0
183140,14:48:00,14:48:00,10268,18,,,,6848.81,
183140,14:48:30,14:48:30,9688,19,,,,7119.37,0
183140,14:48:56,14:48:56,7976,20,,,,7325.81,0
183140,14:50:00,14:50:00,6584,21,,,,7708.85,0
183140,14:53:22,14:53:22,6564,22,,,,9045.24,0
183140,14:53:43,14:53:43,3420,23,,,,9171.16,0
183140,14:54:18,14:54:18,3421,24,,,,9369.31,0
183140,14:55:01,14:55:01,3422,25,,,,9594.18,0
183140,14:55:31,14:55:31,3423,26,,,,9774.82,0
183140,14:56:11,14:56:11,3424,27,,,,10026.68,0
183140,14:57:13,14:57:13,3425,28,,,,10366.09,0
183140,14:58:00,14:58:00,3426,29,,,,10686.96,
183140,14:58:59,14:58:59,3027,30,,,,10826.97,0
183140,14:59:35,14:59:35,3028,31,,,,11079.29,0
183140,15:00:28,15:00:28,3029,32,,,,11263.25,0
183140,15:00:45,15:00:45,3030,33,,,,11364.19,0
183140,15:01:04,15:01:04,3031,34,,,,11486.9,0
183140,15:01:52,15:01:52,10589,35,,,,11859.37,0
183140,15:02:21,15:02:21,3102,36,,,,12107.64,0
183140,15:04:00,15:04:00,6588,37,,,,12885.05,
183140,15:06:00,15:06:00,9517,38,,,,13188.4,
183140,15:08:00,15:08:00,9513,39,,,,13672.62,
183140,15:08:27,15:08:27,5935,40,,,,14024.41,0
183140,15:08:44,15:08:44,5936,41,,,,14243.6,0
183140,15:09:46,15:09:46,3291,42,,,,14496.62,0
183140,15:10:13,15:10:13,3292,43,,,,14799.22,0
183140,15:10:31,15:10:31,3293,44,,,,14951.68,0
183140,15:10:56,15:10:56,3294,45,,,,15187.38,0
183140,15:11:21,15:11:21,3111,46,,,,15477.54,0
183140,15:11:57,15:11:57,3295,47,,,,15746.66,0
183140,15:12:25,15:12:25,3296,48,,,,15992.41,0
183140,15:12:43,15:12:43,3528,49,,,,16215.8,0
183140,15:13:17,15:13:17,3309,50,,,,16645.43,0
183140,15:13:58,15:13:58,3310,51,,,,17076.17,0
183140,15:14:41,15:14:41,3311,52,,,,17480.34,0
183140,15:15:02,15:15:02,3312,53,,,,17679.92,0
183140,15:15:21,15:15:21,3313,54,,,,17929.01,0
183140,15:15:44,15:15:44,3314,55,,,,18162.33,0
183140,15:16:00,15:16:00,10754,56,,,,18351.32,
183140,15:16:47,15:16:47,3552,57,,,,18633.81,0
183140,15:17:39,15:17:39,9511,58,,,,18915.31,0
183140,15:18:25,15:18:25,8146,59,,,,19197.15,0
183140,15:19:00,15:19:00,9515,60,,,,19441.82,
183140,15:20:36,15:20:36,8524,61,,,,20180.09,0
183140,15:21:39,15:21:39,8525,62,,,,20581.8,0
183140,15:24:00,15:24:00,3676,63,,,,21622.34,
183140,15:24:47,15:24:47,3256,64,,,,21917.99,0
183140,15:25:50,15:25:50,10567,65,,,,22360.63,0
183140,15:26:48,15:26:48,9762,66,,,,22867.51,0
183140,15:27:46,15:27:46,9766,67,,,,23532.15,0
183140,15:28:26,15:28:26,9768,68,,,,23845.48,0
183140,15:31:00,15:31:00,10571,69,,1,,24998.06,
18610020,20:30:00,20:30:00,6607,1,,,1,0,
18610020,20:30:44,20:30:44,3065,2,,,,550.45,0
18610020,20:31:34,20:31:34,3066,3,,,,1216.65,0
18610020,20:32:10,20:32:10,3067,4,,,,1702.22,0
18610020,20:32:38,20:32:38,3068,5,,,,2072.39,0
18610020,20:33:22,20:33:22,3069,6,,,,2564.18,0
18610020,20:33:55,20:33:55,3070,7,,,,2854.25,0
18610020,20:34:18,20:34:18,3071,8,,,,3180.27,0
18610020,20:34:47,20:34:47,3072,9,,,,3508.41,0
18610020,20:35:04,20:35:04,3073,10,,,,3722.72,0
18610020,20:35:28,20:35:28,3074,11,,,,3998.96,0
18610020,20:35:46,20:35:46,3075,12,,,,4193.23,0
18610020,20:36:29,20:36:29,3047,13,,,,4552.97,0
18610020,20:37:00,20:37:00,3048,14,,,,4887.51,0
18610020,20:38:17,20:38:17,10667,15,,,,5430.66,0
18610020,20:39:30,20:39:30,10264,16,,,,6112.66,0
18610020,20:40:33,20:40:33,10266,17,,,,6500.94,0
18610020,20:41:00,20:41:00,10268,18,,,,6848.81,
18610020,20:41:27,20:41:27,9688,19,,,,7119.37,0
18610020,20:41:50,20:41:50,7976,20,,,,7325.81,0
18610020,20:42:48,20:42:48,6584,21,,,,7708.85,0
18610020,20:45:50,20:45:50,6564,22,,,,9045.24,0
18610020,20:46:08,20:46:08,3420,23,,,,9171.16,0
18610020,20:46:40,20:46:40,3421,24,,,,9369.31,0
18610020,20:47:19,20:47:19,3422,25,,,,9594.18,0
18610020,20:47:46,20:47:46,3423,26,,,,9774.82,0
18610020,20:48:22,20:48:22,3424,27,,,,10026.68,0
18610020,20:49:17,20:49:17,3425,28,,,,10366.09,0
18610020,20:50:00,20:50:00,3426,29,,,,10686.96,
18610020,20:51:09,20:51:09,3027,30,,,,10826.97,0
18610020,20:51:51,20:51:51,3028,31,,,,11079.29,0
18610020,20:52:53,20:52:53,3029,32,,,,11263.25,0
18610020,20:53:13,20:53:13,3030,33,,,,11364.19,0
18610020,20:53:34,20:53:34,3031,34,,,,11486.9,0
18610020,20:54:30,20:54:30,10589,35,,,,11859.37,0
18610020,20:55:04,20:55:04,3102,36,,,,12107.64,0
18610020,20:57:00,20:57:00,6588,37,,,,12885.05,
18610020,20:58:00,20:58:00,9517,38,,,,13188.4,
18610020,20:59:00,20:59:00,9513,39,,,,13672.62,
18610020,20:59:34,20:59:34,5935,40,,,,14024.41,0
18610020,20:59:55,20:59:55,5936,41,,,,14243.6,0
18610020,21:01:13,21:01:13,3291,42,,,,14496.62,0
18610020,21:01:46,21:01:46,3292,43,,,,14799.22,0
18610020,21:02:09,21:02:09,3293,44,,,,14951.68,0
18610020,21:02:40,21:02:40,3294,45,,,,15187.38,0
18610020,21:03:12,21:03:12,3111,46,,,,15477.54,0
18610020,21:03:57,21:03:57,3295,47,,,,15746.66,0
18610020,21:04:31,21:04:31,3296,48,,,,15992.41,0
18610020,21:04:54,21:04:54,3528,49,,,,16215.8,0
18610020,21:05:36,21:05:36,3309,50,,,,16645.43,0
18610020,21:06:28,21:06:28,3310,51,,,,17076.17,0
18610020,21:07:21,21:07:21,3311,52,,,,17480.34,0
18610020,21:07:47,21:07:47,3312,53,,,,17679.92,0
18610020,21:08:12,21:08:12,3313,54,,,,17929.01,0
18610020,21:08:40,21:08:40,3314,55,,,,18162.33,0
18610020,21:09:00,21:09:00,10754,56,,,,18351.32,
18610020,21:09:15,21:09:15,3552,57,,,,18633.81,0
18610020,21:09:33,21:09:33,9511,58,,,,18915.31,0
18610020,21:09:48,21:09:48,8146,59,,,,19197.15,0
18610020,21:10:00,21:10:00,9515,60,,,,19441.82,
18610020,21:11:36,21:11:36,8524,61,,,,20180.09,0
18610020,21:12:39,21:12:39,8525,62,,,,20581.8,0
18610020,21:15:00,21:15:00,3676,63,,,,21622.34,
18610020,21:15:40,21:15:40,3256,64,,,,21917.99,0
18610020,21:16:34,21:16:34,10567,65,,,,22360.63,0
18610020,21:17:24,21:17:24,9762,66,,,,22867.51,0
18610020,21:18:13,21:18:13,9766,67,,,,23532.15,0
18610020,21:18:48,21:18:48,9768,68,,,,23845.48,0
18610020,21:21:00,21:21:00,10571,69,,1,,24998.06,
18610030,20:30:00,20:30:00,6607,1,,,1,0,
18610030,20:30:44,20:30:44,3065,2,,,,550.45,0
18610030,20:31:34,20:31:34,3066,3,,,,1216.65,0
18610030,20:32:10,20:32:10,3067,4,,,,1702.22,0
18610030,20:32:38,20:32:38,3068,5,,,,2072.39,0
18610030,20:33:22,20:33:22,3069,6,,,,2564.18,0
18610030,20:33:55,20:33:55,3070,7,,,,2854.25,0
18610030,20:34:18,20:34:18,3071,8,,,,3180.27,0
18610030,20:34:47,20:34:47,3072,9,,,,3508.41,0
18610030,20:35:04,20:35:04,3073,10,,,,3722.72,0
18610030,20:35:28,20:35:28,3074,11,,,,3998.96,0
18610030,20:35:46,20:35:46,3075,12,,,,4193.23,0
18610030,20:36:29,20:36:29,3047,13,,,,4552.97,0
18610030,20:37:00,20:37:00,3048,14,,,,4887.51,0
18610030,20:38:17,20:38:17,10667,15,,,,5430.66,0
18610030,20:39:30,20:39:30,10264,16,,,,6112.66,0
18610030,20:40:33,20:40:33,10266,17,,,,6500.94,0
18610030,20:41:00,20:41:00,10268,18,,,,6848.81,
18610030,20:41:27,20:41:27,9688,19,,,,7119.37,0
18610030,20:41:50,20:41:50,7976,20,,,,7325.81,0
18610030,20:42:48,20:42:48,6584,21,,,,7708.85,0
18610030,20:45:50,20:45:50,6564,22,,,,9045.24,0
18610030,20:46:08,20:46:08,3420,23,,,,9171.16,0
18610030,20:46:40,20:46:40,3421,24,,,,9369.31,0
18610030,20:47:19,20:47:19,3422,25,,,,9594.18,0
18610030,20:47:46,20:47:46,3423,26,,,,9774.82,0
18610030,20:48:22,20:48:22,3424,27,,,,10026.68,0
18610030,20:49:17,20:49:17,3425,28,,,,10366.09,0
18610030,20:50:00,20:50:00,3426,29,,,,10686.96,
18610030,20:51:09,20:51:09,3027,30,,,,10826.97,0
18610030,20:51:51,20:51:51,3028,31,,,,11079.29,0
18610030,20:52:53,20:52:53,3029,32,,,,11263.25,0
18610030,20:53:13,20:53:13,3030,33,,,,11364.19,0
18610030,20:53:34,20:53:34,3031,34,,,,11486.9,0
18610030,20:54:30,20:54:30,10589,35,,,,11859.37,0
18610030,20:55:04,20:55:04,3102,36,,,,12107.64,0
18610030,20:57:00,20:57:00,6588,37,,,,12885.05,
18610030,20:58:00,20:58:00,9517,38,,,,13188.4,
18610030,20:59:00,20:59:00,9513,39,,,,13672.62,
18610030,20:59:34,20:59:34,5935,40,,,,14024.41,0
18610030,20:59:55,20:59:55,5936,41,,,,14243.6,0
18610030,21:01:13,21:01:13,3291,42,,,,14496.62,0
18610030,21:01:46,21:01:46,3292,43,,,,14799.22,0
18610030,21:02:09,21:02:09,3293,44,,,,14951.68,0
18610030,21:02:40,21:02:40,3294,45,,,,15187.38,0
18610030,21:03:12,21:03:12,3111,46,,,,15477.54,0
18610030,21:03:57,21:03:57,3295,47,,,,15746.66,0
18610030,21:04:31,21:04:31,3296,48,,,,15992.41,0
18610030,21:04:54,21:04:54,3528,49,,,,16215.8,0
18610030,21:05:36,21:05:36,3309,50,,,,16645.43,0
18610030,21:06:28,21:06:28,3310,51,,,,17076.17,0
18610030,21:07:21,21:07:21,3311,52,,,,17480.34,0
18610030,21:07:47,21:07:47,3312,53,,,,17679.92,0
18610030,21:08:12,21:08:12,3313,54,,,,17929.01,0
18610030,21:08:40,21:08:40,3314,55,,,,18162.33,0
18610030,21:09:00,21:09:00,10754,56,,,,18351.32,
18610030,21:09:15,21:09:15,3552,57,,,,18633.81,0
18610030,21:09:33,21:09:33,9511,58,,,,18915.31,0
18610030,21:09:48,21:09:48,8146,59,,,,19197.15,0
18610030,21:10:00,21:10:00,9515,60,,,,19441.82,
18610030,21:11:36,21:11:36,8524,61,,,,20180.09,0
18610030,21:12:39,21:12:39,8525,62,,,,20581.8,0
18610030,21:15:00,21:15:00,3676,63,,,,21622.34,
18610030,21:15:40,21:15:40,3256,64,,,,21917.99,0
18610030,21:16:34,21:16:34,10567,65,,,,22360.63,0
18610030,21:17:24,21:17:24,9762,66,,,,22867.51,0
18610030,21:18:13,21:18:13,9766,67,,,,23532.15,0
18610030,21:18:48,21:18:48,9768,68,,,,23845.48,0
18610030,21:21:00,21:21:00,10571,69,,1,,24998.06,
18610040,20:30:00,20:30:00,6607,1,,,1,0,
18610040,20:30:44,20:30:44,3065,2,,,,550.45,0
18610040,20:31:34,20:31:34,3066,3,,,,1216.65,0
18610040,20:32:10,20:32:10,3067,4,,,,1702.22,0
18610040,20:32:38,20:32:38,3068,5,,,,2072.39,0
18610040,20:33:22,20:33:22,3069,6,,,,2564.18,0
18610040,20:33:55,20:33:55,3070,7,,,,2854.25,0
18610040,20:34:18,20:34:18,3071,8,,,,3180.27,0
18610040,20:34:47,20:34:47,3072,9,,,,3508.41,0
18610040,20:35:04,20:35:04,3073,10,,,,3722.72,0
18610040,20:35:28,20:35:28,3074,11,,,,3998.96,0
18610040,20:35:46,20:35:46,3075,12,,,,4193.23,0
18610040,20:36:29,20:36:29,3047,13,,,,4552.97,0
18610040,20:37:00,20:37:00,3048,14,,,,4887.51,0
18610040,20:38:17,20:38:17,10667,15,,,,5430.66,0
18610040,20:39:30,20:39:30,10264,16,,,,6112.66,0
18610040,20:40:33,20:40:33,10266,17,,,,6500.94,0
18610040,20:41:00,20:41:00,10268,18,,,,6848.81,
18610040,20:41:27,20:41:27,9688,19,,,,7119.37,0
18610040,20:41:50,20:41:50,7976,20,,,,7325.81,0
18610040,20:42:48,20:42:48,6584,21,,,,7708.85,0
18610040,20:45:50,20:45:50,6564,22,,,,9045.24,0
18610040,20:46:08,20:46:08,3420,23,,,,9171.16,0
18610040,20:46:40,20:46:40,3421,24,,,,9369.31,0
18610040,20:47:19,20:47:19,3422,25,,,,9594.18,0
18610040,20:47:46,20:47:46,3423,26,,,,9774.82,0
18610040,20:48:22,20:48:22,3424,27,,,,10026.68,0
18610040,20:49:17,20:49:17,3425,28,,,,10366.09,0
18610040,20:50:00,20:50:00,3426,29,,,,10686.96,
18610040,20:51:09,20:51:09,3027,30,,,,10826.97,0
18610040,20:51:51,20:51:51,3028,31,,,,11079.29,0
18610040,20:52:53,20:52:53,3029,32,,,,11263.25,0
18610040,20:53:13,20:53:13,3030,33,,,,11364.19,0
18610040,20:53:34,20:53:34,3031,34,,,,11486.9,0
18610040,20:54:30,20:54:30,10589,35,,,,11859.37,0
18610040,20:55:04,20:55:04,3102,36,,,,12107.64,0
18610040,20:57:00,20:57:00,6588,37,,,,12885.05,
18610040,20:58:00,20:58:00,9517,38,,,,13188.4,
18610040,20:59:00,20:59:00,9513,39,,,,13672.62,
18610040,20:59:34,20:59:34,5935,40,,,,14024.41,0
18610040,20:59:55,20:59:55,5936,41,,,,14243.6,0
18610040,21:01:13,21:01:13,3291,42,,,,14496.62,0
18610040,21:01:46,21:01:46,3292,43,,,,14799.22,0
18610040,21:02:09,21:02:09,3293,44,,,,14951.68,0
18610040,21:02:40,21:02:40,3294,45,,,,15187.38,0
18610040,21:03:12,21:03:12,3111,46,,,,15477.54,0
18610040,21:03:57,21:03:57,3295,47,,,,15746.66,0
18610040,21:04:31,21:04:31,3296,48,,,,15992.41,0
18610040,21:04:54,21:04:54,3528,49,,,,16215.8,0
18610040,21:05:36,21:05:36,3309,50,,,,16645.43,0
18610040,21:06:28,21:06:28,3310,51,,,,17076.17,0
18610040,21:07:21,21:07:21,3311,52,,,,17480.34,0
18610040,21:07:47,21:07:47,3312,53,,,,17679.92,0
18610040,21:08:12,21:08:12,3313,54,,,,17929.01,0
18610040,21:08:40,21:08:40,3314,55,,,,18162.33,0
18610040,21:09:00,21:09:00,10754,56,,,,18351.32,
18610040,21:09:15,21:09:15,3552,57,,,,18633.81,0
18610040,21:09:33,21:09:33,9511,58,,,,18915.31,0
18610040,21:09:48,21:09:48,8146,59,,,,19197.15,0
18610040,21:10:00,21:10:00,9515,60,,,,19441.82,
18610040,21:11:36,21:11:36,8524,61,,,,20180.09,0
18610040,21:12:39,21:12:39,8525,62,,,,20581.8,0
18610040,21:15:00,21:15:00,3676,63,,,,21622.34,
18610040,21:15:40,21:15:40,3256,64,,,,21917.99,0
18610040,21:16:34,21:16:34,10567,65,,,,22360.63,0
18610040,21:17:24,21:17:24,9762,66,,,,22867.51,0
18610040,21:18:13,21:18:13,9766,67,,,,23532.15,0
18610040,21:18:48,21:18:48,9768,68,,,,23845.48,0
18610040,21:21:00,21:21:00,10571,69,,1,,24998.06,
18610050,20:30:00,20:30:00,6607,1,,,1,0,
18610050,20:30:44,20:30:44,3065,2,,,,550.45,0
18610050,20:31:34,20:31:34,3066,3,,,,1216.65,0
18610050,20:32:10,20:32:10,3067,4,,,,1702.22,0
18610050,20:32:38,20:32:38,3068,5,,,,2072.39,0
18610050,20:33:22,20:33:22,3069,6,,,,2564.18,0
18610050,20:33:55,20:33:55,3070,7,,,,2854.25,0
18610050,20:34:18,20:34:18,3071,8,,,,3180.27,0
18610050,20:34:47,20:34:47,3072,9,,,,3508.41,0
18610050,20:35:04,20:35:04,3073,10,,,,3722.72,0
18610050,20:35:28,20:35:28,3074,11,,,,3998.96,0
18610050,20:35:46,20:35:46,3075,12,,,,4193.23,0
18610050,20:36:29,20:36:29,3047,13,,,,4552.97,0
18610050,20:37:00,20:37:00,3048,14,,,,4887.51,0
18610050,20:38:17,20:38:17,10667,15,,,,5430.66,0
18610050,20:39:30,20:39:30,10264,16,,,,6112.66,0
18610050,20:40:33,20:40:33,10266,17,,,,6500.94,0
18610050,20:41:00,20:41:00,10268,18,,,,6848.81,
18610050,20:41:27,20:41:27,9688,19,,,,7119.37,0
18610050,20:41:50,20:41:50,7976,20,,,,7325.81,0
18610050,20:42:48,20:42:48,6584,21,,,,7708.85,0
18610050,20:45:50,20:45:50,6564,22,,,,9045.24,0
18610050,20:46:08,20:46:08,3420,23,,,,9171.16,0
18610050,20:46:40,20:46:40,3421,24,,,,9369.31,0
18610050,20:47:19,20:47:19,3422,25,,,,9594.18,0
18610050,20:47:46,20:47:46,3423,26,,,,9774.82,0
18610050,20:48:22,20:48:22,3424,27,,,,10026.68,0
18610050,20:49:17,20:49:17,3425,28,,,,10366.09,0
18610050,20:50:00,20:50:00,3426,29,,,,10686.96,
18610050,20:51:09,20:51:09,3027,30,,,,10826.97,0
18610050,20:51:51,20:51:51,3028,31,,,,11079.29,0
18610050,20:52:53,20:52:53,3029,32,,,,11263.25,0
18610050,20:53:13,20:53:13,3030,33,,,,11364.19,0
18610050,20:53:34,20:53:34,3031,34,,,,11486.9,0
18610050,20:54:30,20:54:30,10589,35,,,,11859.37,0
18610050,20:55:04,20:55:04,3102,36,,,,12107.64,0
18610050,20:57:00,20:57:00,6588,37,,,,12885.05,
18610050,20:58:00,20:58:00,9517,38,,,,13188.4,
18610050,20:59:00,20:59:00,9513,39,,,,13672.62,
18610050,20:59:34,20:59:34,5935,40,,,,14024.41,0
18610050,20:59:55,20:59:55,5936,41,,,,14243.6,0
18610050,21:01:13,21:01:13,3291,42,,,,14496.62,0
18610050,21:01:46,21:01:46,3292,43,,,,14799.22,0
18610050,21:02:09,21:02:09,3293,44,,,,14951.68,0
18610050,21:02:40,21:02:40,3294,45,,,,15187.38,0
18610050,21:03:12,21:03:12,3111,46,,,,15477.54,0
18610050,21:03:57,21:03:57,3295,47,,,,15746.66,0
18610050,21:04:31,21:04:31,3296,48,,,,15992.41,0
18610050,21:04:54,21:04:54,3528,49,,,,16215.8,0
18610050,21:05:36,21:05:36,3309,50,,,,16645.43,0
18610050,21:06:28,21:06:28,3310,51,,,,17076.17,0
18610050,21:07:21,21:07:21,3311,52,,,,17480.34,0
18610050,21:07:47,21:07:47,3312,53,,,,17679.92,0
18610050,21:08:12,21:08:12,3313,54,,,,17929.01,0
18610050,21:08:40,21:08:40,3314,55,,,,18162.33,0
18610050,21:09:00,21:09:00,10754,56,,,,18351.32,
18610050,21:09:15,21:09:15,3552,57,,,,18633.81,0
18610050,21:09:33,21:09:33,9511,58,,,,18915.31,0
18610050,21:09:48,21:09:48,8146,59,,,,19197.15,0
18610050,21:10:00,21:10:00,9515,60,,,,19441.82,
18610050,21:11:36,21:11:36,8524,61,,,,20180.09,0
18610050,21:12:39,21:12:39,8525,62,,,,20581.8,0
18610050,21:15:00,21:15:00,3676,63,,,,21622.34,
18610050,21:15:40,21:15:40,3256,64,,,,21917.99,0
18610050,21:16:34,21:16:34,10567,65,,,,22360.63,0
18610050,21:17:24,21:17:24,9762,66,,,,22867.51,0
18610050,21:18:13,21:18:13,9766,67,,,,23532.15,0
18610050,21:18:48,21:18:48,9768,68,,,,23845.48,0
18610050,21:21:00,21:21:00,10571,69,,1,,24998.06,
18610060,20:30:00,20:30:00,6607,1,,,1,0,
18610060,20:30:44,20:30:44,3065,2,,,,550.45,0
18610060,20:31:34,20:31:34,3066,3,,,,1216.65,0
18610060,20:32:10,20:32:10,3067,4,,,,1702.22,0
18610060,20:32:38,20:32:38,3068,5,,,,2072.39,0
18610060,20:33:22,20:33:22,3069,6,,,,2564.18,0
18610060,20:33:55,20:33:55,3070,7,,,,2854.25,0
18610060,20:34:18,20:34:18,3071,8,,,,3180.27,0
18610060,20:34:47,20:34:47,3072,9,,,,3508.41,0
18610060,20:35:04,20:35:04,3073,10,,,,3722.72,0
18610060,20:35:28,20:35:28,3074,11,,,,3998.96,0
18610060,20:35:46,20:35:46,3075,12,,,,4193.23,0
18610060,20:36:29,20:36:29,3047,13,,,,4552.97,0
18610060,20:37:00,20:37:00,3048,14,,,,4887.51,0
18610060,20:38:17,20:38:17,10667,15,,,,5430.66,0
18610060,20:39:30,20:39:30,10264,16,,,,6112.66,0
18610060,20:40:33,20:40:33,10266,17,,,,6500.94,0
18610060,20:41:00,20:41:00,10268,18,,,,6848.81,
18610060,20:41:27,20:41:27,9688,19,,,,7119.37,0
18610060,20:41:50,20:41:50,7976,20,,,,7325.81,0
18610060,20:42:48,20:42:48,6584,21,,,,7708.85,0
18610060,20:45:50,20:45:50,6564,22,,,,9045.24,0
18610060,20:46:08,20:46:08,3420,23,,,,9171.16,0
18610060,20:46:40,20:46:40,3421,24,,,,9369.31,0
18610060,20:47:19,20:47:19,3422,25,,,,9594.18,0
18610060,20:47:46,20:47:46,3423,26,,,,9774.82,0
18610060,20:48:22,20:48:22,3424,27,,,,10026.68,0
18610060,20:49:17,20:49:17,3425,28,,,,10366.09,0
18610060,20:50:00,20:50:00,3426,29,,,,10686.96,
18610060,20:51:09,20:51:09,3027,30,,,,10826.97,0
18610060,20:51:51,20:51:51,3028,31,,,,11079.29,0
18610060,20:52:53,20:52:53,3029,32,,,,11263.25,0
18610060,20:53:13,20:53:13,3030,33,,,,11364.19,0
18610060,20:53:34,20:53:34,3031,34,,,,11486.9,0
18610060,20:54:30,20:54:30,10589,35,,,,11859.37,0
18610060,20:55:04,20:55:04,3102,36,,,,12107.64,0
18610060,20:57:00,20:57:00,6588,37,,,,12885.05,
18610060,20:58:00,20:58:00,9517,38,,,,13188.4,
18610060,20:59:00,20:59:00,9513,39,,,,13672.62,
18610060,20:59:34,20:59:34,5935,40,,,,14024.41,0
18610060,20:59:55,20:59:55,5936,41,,,,14243.6,0
18610060,21:01:13,21:01:13,3291,42,,,,14496.62,0
18610060,21:01:46,21:01:46,3292,43,,,,14799.22,0
18610060,21:02:09,21:02:09,3293,44,,,,14951.68,0
18610060,21:02:40,21:02:40,3294,45,,,,15187.38,0
18610060,21:03:12,21:03:12,3111,46,,,,15477.54,0
18610060,21:03:57,21:03:57,3295,47,,,,15746.66,0
18610060,21:04:31,21:04:31,3296,48,,,,15992.41,0
18610060,21:04:54,21:04:54,3528,49,,,,16215.8,0
18610060,21:05:36,21:05:36,3309,50,,,,16645.43,0
18610060,21:06:28,21:06:28,3310,51,,,,17076.17,0
18610060,21:07:21,21:07:21,3311,52,,,,17480.34,0
18610060,21:07:47,21:07:47,3312,53,,,,17679.92,0
18610060,21:08:12,21:08:12,3313,54,,,,17929.01,0
18610060,21:08:40,21:08:40,3314,55,,,,18162.33,0
18610060,21:09:00,21:09:00,10754,56,,,,18351.32,
18610060,21:09:15,21:09:15,3552,57,,,,18633.81,0
18610060,21:09:33,21:09:33,9511,58,,,,18915.31,0
18610060,21:09:48,21:09:48,8146,59,,,,19197.15,0
18610060,21:10:00,21:10:00,9515,60,,,,19441.82,
18610060,21:11:36,21:11:36,8524,61,,,,20180.09,0
18610060,21:12:39,21:12:39,8525,62,,,,20581.8,0
18610060,21:15:00,21:15:00,3676,63,,,,21622.34,
18610060,21:15:40,21:15:40,3256,64,,,,21917.99,0
18610060,21:16:34,21:16:34,10567,65,,,,22360.63,0
18610060,21:17:24,21:17:24,9762,66,,,,22867.51,0
18610060,21:18:13,21:18:13,9766,67,,,,23532.15,0
18610060,21:18:48,21:18:48,9768,68,,,,23845.48,0
18610060,21:21:00,21:21:00,10571,69,,1,,24998.06,
18610090,20:30:00,20:30:00,6607,1,,,1,0,
18610090,20:30:44,20:30:44,3065,2,,,,550.45,0
18610090,20:31:34,20:31:34,3066,3,,,,1216.65,0
18610090,20:32:10,20:32:10,3067,4,,,,1702.22,0
18610090,20:32:38,20:32:38,3068,5,,,,2072.39,0
18610090,20:33:22,20:33:22,3069,6,,,,2564.18,0
18610090,20:33:55,20:33:55,3070,7,,,,2854.25,0
18610090,20:34:18,20:34:18,3071,8,,,,3180.27,0
18610090,20:34:47,20:34:47,3072,9,,,,3508.41,0
18610090,20:35:04,20:35:04,3073,10,,,,3722.72,0
18610090,20:35:28,20:35:28,3074,11,,,,3998.96,0
18610090,20:35:46,20:35:46,3075,12,,,,4193.23,0
18610090,20:36:29,20:36:29,3047,13,,,,4552.97,0
18610090,20:37:00,20:37:00,3048,14,,,,4887.51,0
18610090,20:38:17,20:38:17,10667,15,,,,5430.66,0
18610090,20:39:30,20:39:30,10264,16,,,,6112.66,0
18610090,20:40:33,20:40:33,10266,17,,,,6500.94,0
18610090,20:41:00,20:41:00,10268,18,,,,6848.81,
18610090,20:41:27,20:41:27,9688,19,,,,7119.37,0
18610090,20:41:50,20:41:50,7976,20,,,,7325.81,0
18610090,20:42:48,20:42:48,6584,21,,,,7708.85,0
18610090,20:45:50,20:45:50,6564,22,,,,9045.24,0
18610090,20:46:08,20:46:08,3420,23,,,,9171.16,0
18610090,20:46:40,20:46:40,3421,24,,,,9369.31,0
18610090,20:47:19,20:47:19,3422,25,,,,9594.18,0
18610090,20:47:46,20:47:46,3423,26,,,,9774.82,0
18610090,20:48:22,20:48:22,3424,27,,,,10026.68,0
18610090,20:49:17,20:49:17,3425,28,,,,10366.09,0
18610090,20:50:00,20:50:00,3426,29,,,,10686.96,
18610090,20:51:09,20:51:09,3027,30,,,,10826.97,0
18610090,20:51:51,20:51:51,3028,31,,,,11079.29,0
18610090,20:52:53,20:52:53,3029,32,,,,11263.25,0
18610090,20:53:13,20:53:13,3030,33,,,,11364.19,0
18610090,20:53:34,20:53:34,3031,34,,,,11486.9,0
18610090,20:54:30,20:54:30,10589,35,,,,11859.37,0
18610090,20:55:04,20:55:04,3102,36,,,,12107.64,0
18610090,20:57:00,20:57:00,6588,37,,,,12885.05,
18610090,20:58:00,20:58:00,9517,38,,,,13188.4,
18610090,20:59:00,20:59:00,9513,39,,,,13672.62,
18610090,20:59:34,20:59:34,5935,40,,,,14024.41,0
18610090,20:59:55,20:59:55,5936,41,,,,14243.6,0
18610090,21:01:13,21:01:13,3291,42,,,,14496.62,0
18610090,21:01:46,21:01:46,3292,43,,,,14799.22,0
18610090,21:02:09,21:02:09,3293,44,,,,14951.68,0
18610090,21:02:40,21:02:40,3294,45,,,,15187.38,0
18610090,21:03:12,21:03:12,3111,46,,,,15477.54,0
18610090,21:03:57,21:03:57,3295,47,,,,15746.66,0
18610090,21:04:31,21:04:31,3296,48,,,,15992.41,0
18610090,21:04:54,21:04:54,3528,49,,,,16215.8,0
18610090,21:05:36,21:05:36,3309,50,,,,16645.43,0
18610090,21:06:28,21:06:28,3310,51,,,,17076.17,0
18610090,21:07:21,21:07:21,3311,52,,,,17480.34,0
18610090,21:07:47,21:07:47,3312,53,,,,17679.92,0
18610090,21:08:12,21:08:12,3313,54,,,,17929.01,0
18610090,21:08:40,21:08:40,3314,55,,,,18162.33,0
18610090,21:09:00,21:09:00,10754,56,,,,18351.32,
18610090,21:09:15,21:09:15,3552,57,,,,18633.81,0
18610090,21:09:33,21:09:33,9511,58,,,,18915.31,0
18610090,21:09:48,21:09:48,8146,59,,,,19197.15,0
18610090,21:10:00,21:10:00,9515,60,,,,19441.82,
18610090,21:11:36,21:11:36,8524,61,,,,20180.09,0
18610090,21:12:39,21:12:39,8525,62,,,,20581.8,0
18610090,21:15:00,21:15:00,3676,63,,,,21622.34,
18610090,21:15:40,21:15:40,3256,64,,,,21917.99,0
18610090,21:16:34,21:16:34,10567,65,,,,22360.63,0
18610090,21:17:24,21:17:24,9762,66,,,,22867.51,0
18610090,21:18:13,21:18:13,9766,67,,,,23532.15,0
18610090,21:18:48,21:18:48,9768,68,,,,23845.48,0
18610090,21:21:00,21:21:00,10571,69,,1,,24998.06,
18610100,20:30:00,20:30:00,6607,1,,,1,0,
18610100,20:30:44,20:30:44,3065,2,,,,550.45,0
18610100,20:31:34,20:31:34,3066,3,,,,1216.65,0
18610100,20:32:10,20:32:10,3067,4,,,,1702.22,0
18610100,20:32:38,20:32:38,3068,5,,,,2072.39,0
18610100,20:33:22,20:33:22,3069,6,,,,2564.18,0
18610100,20:33:55,20:33:55,3070,7,,,,2854.25,0
18610100,20:34:18,20:34:18,3071,8,,,,3180.27,0
18610100,20:34:47,20:34:47,3072,9,,,,3508.41,0
18610100,20:35:04,20:35:04,3073,10,,,,3722.72,0
18610100,20:35:28,20:35:28,3074,11,,,,3998.96,0
18610100,20:35:46,20:35:46,3075,12,,,,4193.23,0
18610100,20:36:29,20:36:29,3047,13,,,,4552.97,0
18610100,20:37:00,20:37:00,3048,14,,,,4887.51,0
18610100,20:38:17,20:38:17,10667,15,,,,5430.66,0
18610100,20:39:30,20:39:30,10264,16,,,,6112.66,0
18610100,20:40:33,20:40:33,10266,17,,,,6500.94,0
18610100,20:41:00,20:41:00,10268,18,,,,6848.81,
18610100,20:41:27,20:41:27,9688,19,,,,7119.37,0
18610100,20:41:50,20:41:50,7976,20,,,,7325.81,0
18610100,20:42:48,20:42:48,6584,21,,,,7708.85,0
18610100,20:45:50,20:45:50,6564,22,,,,9045.24,0
18610100,20:46:08,20:46:08,3420,23,,,,9171.16,0
18610100,20:46:40,20:46:40,3421,24,,,,9369.31,0
18610100,20:47:19,20:47:19,3422,25,,,,9594.18,0
18610100,20:47:46,20:47:46,3423,26,,,,9774.82,0
18610100,20:48:22,20:48:22,3424,27,,,,10026.68,0
18610100,20:49:17,20:49:17,3425,28,,,,10366.09,0
18610100,20:50:00,20:50:00,3426,29,,,,10686.96,
18610100,20:51:09,20:51:09,3027,30,,,,10826.97,0
18610100,20:51:51,20:51:51,3028,31,,,,11079.29,0
18610100,20:52:53,20:52:53,3029,32,,,,11263.25,0
18610100,20:53:13,20:53:13,3030,33,,,,11364.19,0
18610100,20:53:34,20:53:34,3031,34,,,,11486.9,0
18610100,20:54:30,20:54:30,10589,35,,,,11859.37,0
18610100,20:55:04,20:55:04,3102,36,,,,12107.64,0
18610100,20:57:00,20:57:00,6588,37,,,,12885.05,
18610100,20:58:00,20:58:00,9517,38,,,,13188.4,
18610100,20:59:00,20:59:00,9513,39,,,,13672.62,
18610100,20:59:34,20:59:34,5935,40,,,,14024.41,0
18610100,20:59:55,20:59:55,5936,41,,,,14243.6,0
18610100,21:01:13,21:01:13,3291,42,,,,14496.62,0
18610100,21:01:46,21:01:46,3292,43,,,,14799.22,0
18610100,21:02:09,21:02:09,3293,44,,,,14951.68,0
18610100,21:02:40,21:02:40,3294,45,,,,15187.38,0
18610100,21:03:12,21:03:12,3111,46,,,,15477.54,0
18610100,21:03:57,21:03:57,3295,47,,,,15746.66,0
18610100,21:04:31,21:04:31,3296,48,,,,15992.41,0
18610100,21:04:54,21:04:54,3528,49,,,,16215.8,0
18610100,21:05:36,21:05:36,3309,50,,,,16645.43,0
18610100,21:06:28,21:06:28,3310,51,,,,17076.17,0
18610100,21:07:21,21:07:21,3311,52,,,,17480.34,0
18610100,21:07:47,21:07:47,3312,53,,,,17679.92,0
18610100,21:08:12,21:08:12,3313,54,,,,17929.01,0
18610100,21:08:40,21:08:40,3314,55,,,,18162.33,0
18610100,21:09:00,21:09:00,10754,56,,,,18351.32,
18610100,21:09:15,21:09:15,3552,57,,,,18633.81,0
18610100,21:09:33,21:09:33,9511,58,,,,18915.31,0
18610100,21:09:48,21:09:48,8146,59,,,,19197.15,0
18610100,21:10:00,21:10:00,9515,60,,,,19441.82,
18610100,21:11:36,21:11:36,8524,61,,,,20180.09,0
18610100,21:12:39,21:12:39,8525,62,,,,20581.8,0
18610100,21:15:00,21:15:00,3676,63,,,,21622.34,
18610100,21:15:40,21:15:40,3256,64,,,,21917.99,0
18610100,21:16:34,21:16:34,10567,65,,,,22360.63,0
18610100,21:17:24,21:17:24,9762,66,,,,22867.51,0
18610100,21:18:13,21:18:13,9766,67,,,,23532.15,0
18610100,21:18:48,21:18:48,9768,68,,,,23845.48,0
18610100,21:21:00,21:21:00,10571,69,,1,,24998.06,
18610110,20:30:00,20:30:00,6607,1,,,1,0,
18610110,20:30:44,20:30:44,3065,2,,,,550.45,0
18610110,20:31:34,20:31:34,3066,3,,,,1216.65,0
18610110,20:32:10,20:32:10,3067,4,,,,1702.22,0
18610110,20:32:38,20:32:38,3068,5,,,,2072.39,0
18610110,20:33:22,20:33:22,3069,6,,,,2564.18,0
18610110,20:33:55,20:33:55,3070,7,,,,2854.25,0
18610110,20:34:18,20:34:18,3071,8,,,,3180.27,0
18610110,20:34:47,20:34:47,3072,9,,,,3508.41,0
18610110,20:35:04,20:35:04,3073,10,,,,3722.72,0
18610110,20:35:28,20:35:28,3074,11,,,,3998.96,0
18610110,20:35:46,20:35:46,3075,12,,,,4193.23,0
18610110,20:36:29,20:36:29,3047,13,,,,4552.97,0
18610110,20:37:00,20:37:00,3048,14,,,,4887.51,0
18610110,20:38:17,20:38:17,10667,15,,,,5430.66,0
18610110,20:39:30,20:39:30,10264,16,,,,6112.66,0
18610110,20:40:33,20:40:33,10266,17,,,,6500.94,0
18610110,20:41:00,20:41:00,10268,18,,,,6848.81,
18610110,20:41:27,20:41:27,9688,19,,,,7119.37,0
18610110,20:41:50,20:41:50,7976,20,,,,7325.81,0
18610110,20:42:48,20:42:48,6584,21,,,,7708.85,0
18610110,20:45:50,20:45:50,6564,22,,,,9045.24,0
18610110,20:46:08,20:46:08,3420,23,,,,9171.16,0
18610110,20:46:40,20:46:40,3421,24,,,,9369.31,0
18610110,20:47:19,20:47:19,3422,25,,,,9594.18,0
18610110,20:47:46,20:47:46,3423,26,,,,9774.82,0
18610110,20:48:22,20:48:22,3424,27,,,,10026.68,0
18610110,20:49:17,20:49:17,3425,28,,,,10366.09,0
18610110,20:50:00,20:50:00,3426,29,,,,10686.96,
18610110,20:51:09,20:51:09,3027,30,,,,10826.97,0
18610110,20:51:51,20:51:51,3028,31,,,,11079.29,0
18610110,20:52:53,20:52:53,3029,32,,,,11263.25,0
18610110,20:53:13,20:53:13,3030,33,,,,11364.19,0
18610110,20:53:34,20:53:34,3031,34,,,,11486.9,0
18610110,20:54:30,20:54:30,10589,35,,,,11859.37,0
18610110,20:55:04,20:55:04,3102,36,,,,12107.64,0
18610110,20:57:00,20:57:00,6588,37,,,,12885.05,
18610110,20:58:00,20:58:00,9517,38,,,,13188.4,
18610110,20:59:00,20:59:00,9513,39,,,,13672.62,
18610110,20:59:34,20:59:34,5935,40,,,,14024.41,0
18610110,20:59:55,20:59:55,5936,41,,,,14243.6,0
18610110,21:01:13,21:01:13,3291,42,,,,14496.62,0
18610110,21:01:46,21:01:46,3292,43,,,,14799.22,0
18610110,21:02:09,21:02:09,3293,44,,,,14951.68,0
18610110,21:02:40,21:02:40,3294,45,,,,15187.38,0
18610110,21:03:12,21:03:12,3111,46,,,,15477.54,0
18610110,21:03:57,21:03:57,3295,47,,,,15746.66,0
18610110,21:04:31,21:04:31,3296,48,,,,15992.41,0
18610110,21:04:54,21:04:54,3528,49,,,,16215.8,0
18610110,21:05:36,21:05:36,3309,50,,,,16645.43,0
18610110,21:06:28,21:06:28,3310,51,,,,17076.17,0
18610110,21:07:21,21:07:21,3311,52,,,,17480.34,0
18610110,21:07:47,21:07:47,3312,53,,,,17679.92,0
18610110,21:08:12,21:08:12,3313,54,,,,17929.01,0
18610110,21:08:40,21:08:40,3314,55,,,,18162.33,0
18610110,21:09:00,21:09:00,10754,56,,,,18351.32,
18610110,21:09:15,21:09:15,3552,57,,,,18633.81,0
18610110,21:09:33,21:09:33,9511,58,,,,18915.31,0
18610110,21:09:48,21:09:48,8146,59,,,,19197.15,0
18610110,21:10:00,21:10:00,9515,60,,,,19441.82,
18610110,21:11:36,21:11:36,8524,61,,,,20180.09,0
18610110,21:12:39,21:12:39,8525,62,,,,20581.8,0
18610110,21:15:00,21:15:00,3676,63,,,,21622.34,
18610110,21:15:40,21:15:40,3256,64,,,,21917.99,0
18610110,21:16:34,21:16:34,10567,65,,,,22360.63,0
18610110,21:17:24,21:17:24,9762,66,,,,22867.51,0
18610110,21:18:13,21:18:13,9766,67,,,,23532.15,0
18610110,21:18:48,21:18:48,9768,68,,,,23845.48,0
18610110,21:21:00,21:21:00,10571,69,,1,,24998.06,
18727070,22:32:00,22:32:00,6607,1,,,1,0,
18727070,22:32:53,22:32:53,3065,2,,,,550.45,0
18727070,22:33:51,22:33:51,3066,3,,,,1216.65,0
18727070,22:34:34,22:34:34,3067,4,,,,1702.22,0
18727070,22:35:07,22:35:07,3068,5,,,,2072.39,0
18727070,22:35:58,22:35:58,3069,6,,,,2564.18,0
18727070,22:36:38,22:36:38,3070,7,,,,2854.25,0
18727070,22:37:05,22:37:05,3071,8,,,,3180.27,0
18727070,22:37:40,22:37:40,3072,9,,,,3508.41,0
18727070,22:38:00,22:38:00,3073,10,,,,3722.72,0
18727070,22:38:28,22:38:28,3074,11,,,,3998.96,0
18727070,22:38:49,22:38:49,3075,12,,,,4193.23,0
18727070,22:39:40,22:39:40,3047,13,,,,4552.97,0
18727070,22:40:16,22:40:16,3048,14,,,,4887.51,0
18727070,22:41:47,22:41:47,10667,15,,,,5430.66,0
18727070,22:43:13,22:43:13,10264,16,,,,6112.66,0
18727070,22:44:28,22:44:28,10266,17,,,,6500.94,0
18727070,22:45:00,22:45:00,10268,18,,,,6848.81,
18727070,22:45:27,22:45:27,9688,19,,,,7119.37,0
18727070,22:45:50,22:45:50,7976,20,,,,7325.81,0
18727070,22:46:48,22:46:48,6584,21,,,,7708.85,0
18727070,22:49:50,22:49:50,6564,22,,,,9045.24,0
18727070,22:50:08,22:50:08,3420,23,,,,9171.16,0
18727070,22:50:40,22:50:40,3421,24,,,,9369.31,0
18727070,22:51:19,22:51:19,3422,25,,,,9594.18,0
18727070,22:51:46,22:51:46,3423,26,,,,9774.82,0
18727070,22:52:22,22:52:22,3424,27,,,,10026.68,0
18727070,22:53:17,22:53:17,3425,28,,,,10366.09,0
18727070,22:54:00,22:54:00,3426,29,,,,10686.96,
18727070,22:54:59,22:54:59,3027,30,,,,10826.97,0
18727070,22:55:35,22:55:35,3028,31,,,,11079.29,0
18727070,22:56:28,22:56:28,3029,32,,,,11263.25,0
18727070,22:56:45,22:56:45,3030,33,,,,11364.19,0
18727070,22:57:04,22:57:04,3031,34,,,,11486.9,0
18727070,22:57:52,22:57:52,10589,35,,,,11859.37,0
18727070,22:58:21,22:58:21,3102,36,,,,12107.64,0
18727070,23:00:00,23:00:00,6588,37,,,,12885.05,
18727070,23:02:00,23:02:00,9517,38,,,,13188.4,
18727070,23:04:00,23:04:00,9513,39,,,,13672.62,
18727070,23:04:27,23:04:27,5935,40,,,,14024.41,0
18727070,23:04:44,23:04:44,5936,41,,,,14243.6,0
18727070,23:05:46,23:05:46,3291,42,,,,14496.62,0
18727070,23:06:13,23:06:13,3292,43,,,,14799.22,0
18727070,23:06:31,23:06:31,3293,44,,,,14951.68,0
18727070,23:06:56,23:06:56,3294,45,,,,15187.38,0
18727070,23:07:21,23:07:21,3111,46,,,,15477.54,0
18727070,23:07:57,23:07:57,3295,47,,,,15746.66,0
18727070,23:08:25,23:08:25,3296,48,,,,15992.41,0
18727070,23:08:43,23:08:43,3528,49,,,,16215.8,0
18727070,23:09:17,23:09:17,3309,50,,,,16645.43,0
18727070,23:09:58,23:09:58,3310,51,,,,17076.17,0
18727070,23:10:41,23:10:41,3311,52,,,,17480.34,0
18727070,23:11:02,23:11:02,3312,53,,,,17679.92,0
18727070,23:11:21,23:11:21,3313,54,,,,17929.01,0
18727070,23:11:44,23:11:44,3314,55,,,,18162.33,0
18727070,23:12:00,23:12:00,10754,56,,,,18351.32,
18727070,23:12:47,23:12:47,3552,57,,,,18633.81,0
18727070,23:13:39,23:13:39,9511,58,,,,18915.31,0
18727070,23:14:25,23:14:25,8146,59,,,,19197.15,0
18727070,23:15:00,23:15:00,9515,60,,,,19441.82,
18727070,23:16:36,23:16:36,8524,61,,,,20180.09,0
18727070,23:17:39,23:17:39,8525,62,,,,20581.8,0
18727070,23:20:00,23:20:00,3676,63,,,,21622.34,
18727070,23:20:33,23:20:33,3256,64,,,,21917.99,0
18727070,23:21:18,23:21:18,10567,65,,,,22360.63,0
18727070,23:22:00,23:22:00,9762,66,,,,22867.51,0
18727070,23:22:41,23:22:41,9766,67,,,,23532.15,0
18727070,23:23:10,23:23:10,9768,68,,,,23845.48,0
18727070,23:25:00,23:25:00,10571,69,,1,,24998.06,
18727120,22:32:00,22:32:00,6607,1,,,1,0,
18727120,22:32:53,22:32:53,3065,2,,,,550.45,0
18727120,22:33:51,22:33:51,3066,3,,,,1216.65,0
18727120,22:34:34,22:34:34,3067,4,,,,1702.22,0
18727120,22:35:07,22:35:07,3068,5,,,,2072.39,0
18727120,22:35:58,22:35:58,3069,6,,,,2564.18,0
18727120,22:36:38,22:36:38,3070,7,,,,2854.25,0
18727120,22:37:05,22:37:05,3071,8,,,,3180.27,0
18727120,22:37:40,22:37:40,3072,9,,,,3508.41,0
18727120,22:38:00,22:38:00,3073,10,,,,3722.72,0
18727120,22:38:28,22:38:28,3074,11,,,,3998.96,0
18727120,22:38:49,22:38:49,3075,12,,,,4193.23,0
18727120,22:39:40,22:39:40,3047,13,,,,4552.97,0
18727120,22:40:16,22:40:16,3048,14,,,,4887.51,0
18727120,22:41:47,22:41:47,10667,15,,,,5430.66,0
18727120,22:43:13,22:43:13,10264,16,,,,6112.66,0
18727120,22:44:28,22:44:28,10266,17,,,,6500.94,0
18727120,22:45:00,22:45:00,10268,18,,,,6848.81,
18727120,22:45:27,22:45:27,9688,19,,,,7119.37,0
18727120,22:45:50,22:45:50,7976,20,,,,7325.81,0
18727120,22:46:48,22:46:48,6584,21,,,,7708.85,0
18727120,22:49:50,22:49:50,6564,22,,,,9045.24,0
18727120,22:50:08,22:50:08,3420,23,,,,9171.16,0
18727120,22:50:40,22:50:40,3421,24,,,,9369.31,0
18727120,22:51:19,22:51:19,3422,25,,,,9594.18,0
18727120,22:51:46,22:51:46,3423,26,,,,9774.82,0
18727120,22:52:22,22:52:22,3424,27,,,,10026.68,0
18727120,22:53:17,22:53:17,3425,28,,,,10366.09,0
18727120,22:54:00,22:54:00,3426,29,,,,10686.96,
18727120,22:54:59,22:54:59,3027,30,,,,10826.97,0
18727120,22:55:35,22:55:35,3028,31,,,,11079.29,0
18727120,22:56:28,22:56:28,3029,32,,,,11263.25,0
18727120,22:56:45,22:56:45,3030,33,,,,11364.19,0
18727120,22:57:04,22:57:04,3031,34,,,,11486.9,0
18727120,22:57:52,22:57:52,10589,35,,,,11859.37,0
18727120,22:58:21,22:58:21,3102,36,,,,12107.64,0
18727120,23:00:00,23:00:00,6588,37,,,,12885.05,
18727120,23:02:00,23:02:00,9517,38,,,,13188.4,
18727120,23:04:00,23:04:00,9513,39,,,,13672.62,
18727120,23:04:27,23:04:27,5935,40,,,,14024.41,0
18727120,23:04:44,23:04:44,5936,41,,,,14243.6,0
18727120,23:05:46,23:05:46,3291,42,,,,14496.62,0
18727120,23:06:13,23:06:13,3292,43,,,,14799.22,0
18727120,23:06:31,23:06:31,3293,44,,,,14951.68,0
18727120,23:06:56,23:06:56,3294,45,,,,15187.38,0
18727120,23:07:21,23:07:21,3111,46,,,,15477.54,0
18727120,23:07:57,23:07:57,3295,47,,,,15746.66,0
18727120,23:08:25,23:08:25,3296,48,,,,15992.41,0
18727120,23:08:43,23:08:43,3528,49,,,,16215.8,0
18727120,23:09:17,23:09:17,3309,50,,,,16645.43,0
18727120,23:09:58,23:09:58,3310,51,,,,17076.17,0
18727120,23:10:41,23:10:41,3311,52,,,,17480.34,0
18727120,23:11:02,23:11:02,3312,53,,,,17679.92,0
18727120,23:11:21,23:11:21,3313,54,,,,17929.01,0
18727120,23:11:44,23:11:44,3314,55,,,,18162.33,0
18727120,23:12:00,23:12:00,10754,56,,,,18351.32,
18727120,23:12:47,23:12:47,3552,57,,,,18633.81,0
18727120,23:13:39,23:13:39,9511,58,,,,18915.31,0
18727120,23:14:25,23:14:25,8146,59,,,,19197.15,0
18727120,23:15:00,23:15:00,9515,60,,,,19441.82,
18727120,23:16:36,23:16:36,8524,61,,,,20180.09,0
18727120,23:17:39,23:17:39,8525,62,,,,20581.8,0
18727120,23:20:00,23:20:00,3676,63,,,,21622.34,
18727120,23:20:33,23:20:33,3256,64,,,,21917.99,0
18727120,23:21:18,23:21:18,10567,65,,,,22360.63,0
18727120,23:22:00,23:22:00,9762,66,,,,22867.51,0
18727120,23:22:41,23:22:41,9766,67,,,,23532.15,0
18727120,23:23:10,23:23:10,9768,68,,,,23845.48,0
18727120,23:25:00,23:25:00,10571,69,,1,,24998.06,
18985020,06:15:00,06:15:00,6607,1,,,1,0,
18985020,06:15:44,06:15:44,3065,2,,,,550.45,0
18985020,06:16:34,06:16:34,3066,3,,,,1216.65,0
18985020,06:17:10,06:17:10,3067,4,,,,1702.22,0
18985020,06:17:38,06:17:38,3068,5,,,,2072.39,0
18985020,06:18:22,06:18:22,3069,6,,,,2564.18,0
18985020,06:18:55,06:18:55,3070,7,,,,2854.25,0
18985020,06:19:18,06:19:18,3071,8,,,,3180.27,0
18985020,06:19:47,06:19:47,3072,9,,,,3508.41,0
18985020,06:20:04,06:20:04,3073,10,,,,3722.72,0
18985020,06:20:28,06:20:28,3074,11,,,,3998.96,0
18985020,06:20:46,06:20:46,3075,12,,,,4193.23,0
18985020,06:21:29,06:21:29,3047,13,,,,4552.97,0
18985020,06:22:00,06:22:00,3048,14,,,,4887.51,0
18985020,06:23:17,06:23:17,10667,15,,,,5430.66,0
18985020,06:24:30,06:24:30,10264,16,,,,6112.66,0
18985020,06:25:33,06:25:33,10266,17,,,,6500.94,0
18985020,06:26:00,06:26:00,10268,18,,,,6848.81,
18985020,06:26:27,06:26:27,9688,19,,,,7119.37,0
18985020,06:26:50,06:26:50,7976,20,,,,7325.81,0
18985020,06:27:48,06:27:48,6584,21,,,,7708.85,0
18985020,06:30:50,06:30:50,6564,22,,,,9045.24,0
18985020,06:31:08,06:31:08,3420,23,,,,9171.16,0
18985020,06:31:40,06:31:40,3421,24,,,,9369.31,0
18985020,06:32:19,06:32:19,3422,25,,,,9594.18,0
18985020,06:32:46,06:32:46,3423,26,,,,9774.82,0
18985020,06:33:22,06:33:22,3424,27,,,,10026.68,0
18985020,06:34:17,06:34:17,3425,28,,,,10366.09,0
18985020,06:35:00,06:35:00,3426,29,,,,10686.96,
18985020,06:35:59,06:35:59,3027,30,,,,10826.97,0
18985020,06:36:35,06:36:35,3028,31,,,,11079.29,0
18985020,06:37:28,06:37:28,3029,32,,,,11263.25,0
18985020,06:37:45,06:37:45,3030,33,,,,11364.19,0
18985020,06:38:04,06:38:04,3031,34,,,,11486.9,0
18985020,06:38:52,06:38:52,10589,35,,,,11859.37,0
18985020,06:39:21,06:39:21,3102,36,,,,12107.64,0
18985020,06:41:00,06:41:00,6588,37,,,,12885.05,
18985020,06:42:00,06:42:00,9517,38,,,,13188.4,
18985020,06:43:00,06:43:00,9513,39,,,,13672.62,
18985020,06:43:37,06:43:37,5935,40,,,,14024.41,0
18985020,06:44:01,06:44:01,5936,41,,,,14243.6,0
18985020,06:45:27,06:45:27,3291,42,,,,14496.62,0
18985020,06:46:03,06:46:03,3292,43,,,,14799.22,0
18985020,06:46:28,06:46:28,3293,44,,,,14951.68,0
18985020,06:47:03,06:47:03,3294,45,,,,15187.38,0
18985020,06:47:37,06:47:37,3111,46,,,,15477.54,0
18985020,06:48:27,06:48:27,3295,47,,,,15746.66,0
18985020,06:49:04,06:49:04,3296,48,,,,15992.41,0
18985020,06:49:30,06:49:30,3528,49,,,,16215.8,0
18985020,06:50:16,06:50:16,3309,50,,,,16645.43,0
18985020,06:51:13,06:51:13,3310,51,,,,17076.17,0
18985020,06:52:12,06:52:12,3311,52,,,,17480.34,0
18985020,06:52:40,06:52:40,3312,53,,,,17679.92,0
18985020,06:53:07,06:53:07,3313,54,,,,17929.01,0
18985020,06:53:39,06:53:39,3314,55,,,,18162.33,0
18985020,06:54:00,06:54:00,10754,56,,,,18351.32,
18985020,06:54:31,06:54:31,3552,57,,,,18633.81,0
18985020,06:55:06,06:55:06,9511,58,,,,18915.31,0
18985020,06:55:36,06:55:36,8146,59,,,,19197.15,0
18985020,06:56:00,06:56:00,9515,60,,,,19441.82,
18985020,06:57:36,06:57:36,8524,61,,,,20180.09,0
18985020,06:58:39,06:58:39,8525,62,,,,20581.8,0
18985020,07:01:00,07:01:00,3676,63,,,,21622.34,
18985020,07:01:40,07:01:40,3256,64,,,,21917.99,0
18985020,07:02:34,07:02:34,10567,65,,,,22360.63,0
18985020,07:03:24,07:03:24,9762,66,,,,22867.51,0
18985020,07:04:13,07:04:13,9766,67,,,,23532.15,0
18985020,07:04:48,07:04:48,9768,68,,,,23845.48,0
18985020,07:07:00,07:07:00,10571,69,,1,,24998.06,
18985030,06:15:00,06:15:00,6607,1,,,1,0,
18985030,06:15:44,06:15:44,3065,2,,,,550.45,0
18985030,06:16:34,06:16:34,3066,3,,,,1216.65,0
18985030,06:17:10,06:17:10,3067,4,,,,1702.22,0
18985030,06:17:38,06:17:38,3068,5,,,,2072.39,0
18985030,06:18:22,06:18:22,3069,6,,,,2564.18,0
18985030,06:18:55,06:18:55,3070,7,,,,2854.25,0
18985030,06:19:18,06:19:18,3071,8,,,,3180.27,0
18985030,06:19:47,06:19:47,3072,9,,,,3508.41,0
18985030,06:20:04,06:20:04,3073,10,,,,3722.72,0
18985030,06:20:28,06:20:28,3074,11,,,,3998.96,0
18985030,06:20:46,06:20:46,3075,12,,,,4193.23,0
18985030,06:21:29,06:21:29,3047,13,,,,4552.97,0
18985030,06:22:00,06:22:00,3048,14,,,,4887.51,0
18985030,06:23:17,06:23:17,10667,15,,,,5430.66,0
18985030,06:24:30,06:24:30,10264,16,,,,6112.66,0
18985030,06:25:33,06:25:33,10266,17,,,,6500.94,0
18985030,06:26:00,06:26:00,10268,18,,,,6848.81,
18985030,06:26:27,06:26:27,9688,19,,,,7119.37,0
18985030,06:26:50,06:26:50,7976,20,,,,7325.81,0
18985030,06:27:48,06:27:48,6584,21,,,,7708.85,0
18985030,06:30:50,06:30:50,6564,22,,,,9045.24,0
18985030,06:31:08,06:31:08,3420,23,,,,9171.16,0
18985030,06:31:40,06:31:40,3421,24,,,,9369.31,0
18985030,06:32:19,06:32:19,3422,25,,,,9594.18,0
18985030,06:32:46,06:32:46,3423,26,,,,9774.82,0
18985030,06:33:22,06:33:22,3424,27,,,,10026.68,0
18985030,06:34:17,06:34:17,3425,28,,,,10366.09,0
18985030,06:35:00,06:35:00,3426,29,,,,10686.96,
18985030,06:35:59,06:35:59,3027,30,,,,10826.97,0
18985030,06:36:35,06:36:35,3028,31,,,,11079.29,0
18985030,06:37:28,06:37:28,3029,32,,,,11263.25,0
18985030,06:37:45,06:37:45,3030,33,,,,11364.19,0
18985030,06:38:04,06:38:04,3031,34,,,,11486.9,0
18985030,06:38:52,06:38:52,10589,35,,,,11859.37,0
18985030,06:39:21,06:39:21,3102,36,,,,12107.64,0
18985030,06:41:00,06:41:00,6588,37,,,,12885.05,
18985030,06:42:00,06:42:00,9517,38,,,,13188.4,
18985030,06:43:00,06:43:00,9513,39,,,,13672.62,
18985030,06:43:37,06:43:37,5935,40,,,,14024.41,0
18985030,06:44:01,06:44:01,5936,41,,,,14243.6,0
18985030,06:45:27,06:45:27,3291,42,,,,14496.62,0
18985030,06:46:03,06:46:03,3292,43,,,,14799.22,0
18985030,06:46:28,06:46:28,3293,44,,,,14951.68,0
18985030,06:47:03,06:47:03,3294,45,,,,15187.38,0
18985030,06:47:37,06:47:37,3111,46,,,,15477.54,0
18985030,06:48:27,06:48:27,3295,47,,,,15746.66,0
18985030,06:49:04,06:49:04,3296,48,,,,15992.41,0
18985030,06:49:30,06:49:30,3528,49,,,,16215.8,0
18985030,06:50:16,06:50:16,3309,50,,,,16645.43,0
18985030,06:51:13,06:51:13,3310,51,,,,17076.17,0
18985030,06:52:12,06:52:12,3311,52,,,,17480.34,0
18985030,06:52:40,06:52:40,3312,53,,,,17679.92,0
18985030,06:53:07,06:53:07,3313,54,,,,17929.01,0
18985030,06:53:39,06:53:39,3314,55,,,,18162.33,0
18985030,06:54:00,06:54:00,10754,56,,,,18351.32,
18985030,06:54:31,06:54:31,3552,57,,,,18633.81,0
18985030,06:55:06,06:55:06,9511,58,,,,18915.31,0
18985030,06:55:36,06:55:36,8146,59,,,,19197.15,0
18985030,06:56:00,06:56:00,9515,60,,,,19441.82,
18985030,06:57:36,06:57:36,8524,61,,,,20180.09,0
18985030,06:58:39,06:58:39,8525,62,,,,20581.8,0
18985030,07:01:00,07:01:00,3676,63,,,,21622.34,
18985030,07:01:40,07:01:40,3256,64,,,,21917.99,0
18985030,07:02:34,07:02:34,10567,65,,,,22360.63,0
18985030,07:03:24,07:03:24,9762,66,,,,22867.51,0
18985030,07:04:13,07:04:13,9766,67,,,,23532.15,0
18985030,07:04:48,07:04:48,9768,68,,,,23845.48,0
18985030,07:07:00,07:07:00,10571,69,,1,,24998.06,
18985040,06:15:00,06:15:00,6607,1,,,1,0,
18985040,06:15:44,06:15:44,3065,2,,,,550.45,0
18985040,06:16:34,06:16:34,3066,3,,,,1216.65,0
18985040,06:17:10,06:17:10,3067,4,,,,1702.22,0
18985040,06:17:38,06:17:38,3068,5,,,,2072.39,0
18985040,06:18:22,06:18:22,3069,6,,,,2564.18,0
18985040,06:18:55,06:18:55,3070,7,,,,2854.25,0
18985040,06:19:18,06:19:18,3071,8,,,,3180.27,0
18985040,06:19:47,06:19:47,3072,9,,,,3508.41,0
18985040,06:20:04,06:20:04,3073,10,,,,3722.72,0
18985040,06:20:28,06:20:28,3074,11,,,,3998.96,0
18985040,06:20:46,06:20:46,3075,12,,,,4193.23,0
18985040,06:21:29,06:21:29,3047,13,,,,4552.97,0
18985040,06:22:00,06:22:00,3048,14,,,,4887.51,0
18985040,06:23:17,06:23:17,10667,15,,,,5430.66,0
18985040,06:24:30,06:24:30,10264,16,,,,6112.66,0
18985040,06:25:33,06:25:33,10266,17,,,,6500.94,0
18985040,06:26:00,06:26:00,10268,18,,,,6848.81,
18985040,06:26:27,06:26:27,9688,19,,,,7119.37,0
18985040,06:26:50,06:26:50,7976,20,,,,7325.81,0
18985040,06:27:48,06:27:48,6584,21,,,,7708.85,0
18985040,06:30:50,06:30:50,6564,22,,,,9045.24,0
18985040,06:31:08,06:31:08,3420,23,,,,9171.16,0
18985040,06:31:40,06:31:40,3421,24,,,,9369.31,0
18985040,06:32:19,06:32:19,3422,25,,,,9594.18,0
18985040,06:32:46,06:32:46,3423,26,,,,9774.82,0
18985040,06:33:22,06:33:22,3424,27,,,,10026.68,0
18985040,06:34:17,06:34:17,3425,28,,,,10366.09,0
18985040,06:35:00,06:35:00,3426,29,,,,10686.96,
18985040,06:35:59,06:35:59,3027,30,,,,10826.97,0
18985040,06:36:35,06:36:35,3028,31,,,,11079.29,0
18985040,06:37:28,06:37:28,3029,32,,,,11263.25,0
18985040,06:37:45,06:37:45,3030,33,,,,11364.19,0
18985040,06:38:04,06:38:04,3031,34,,,,11486.9,0
18985040,06:38:52,06:38:52,10589,35,,,,11859.37,0
18985040,06:39:21,06:39:21,3102,36,,,,12107.64,0
18985040,06:41:00,06:41:00,6588,37,,,,12885.05,
18985040,06:42:00,06:42:00,9517,38,,,,13188.4,
18985040,06:43:00,06:43:00,9513,39,,,,13672.62,
18985040,06:43:37,06:43:37,5935,40,,,,14024.41,0
18985040,06:44:01,06:44:01,5936,41,,,,14243.6,0
18985040,06:45:27,06:45:27,3291,42,,,,14496.62,0
18985040,06:46:03,06:46:03,3292,43,,,,14799.22,0
18985040,06:46:28,06:46:28,3293,44,,,,14951.68,0
18985040,06:47:03,06:47:03,3294,45,,,,15187.38,0
18985040,06:47:37,06:47:37,3111,46,,,,15477.54,0
18985040,06:48:27,06:48:27,3295,47,,,,15746.66,0
18985040,06:49:04,06:49:04,3296,48,,,,15992.41,0
18985040,06:49:30,06:49:30,3528,49,,,,16215.8,0
18985040,06:50:16,06:50:16,3309,50,,,,16645.43,0
18985040,06:51:13,06:51:13,3310,51,,,,17076.17,0
18985040,06:52:12,06:52:12,3311,52,,,,17480.34,0
18985040,06:52:40,06:52:40,3312,53,,,,17679.92,0
18985040,06:53:07,06:53:07,3313,54,,,,17929.01,0
18985040,06:53:39,06:53:39,3314,55,,,,18162.33,0
18985040,06:54:00,06:54:00,10754,56,,,,18351.32,
18985040,06:54:31,06:54:31,3552,57,,,,18633.81,0
18985040,06:55:06,06:55:06,9511,58,,,,18915.31,0
18985040,06:55:36,06:55:36,8146,59,,,,19197.15,0
18985040,06:56:00,06:56:00,9515,60,,,,19441.82,
18985040,06:57:36,06:57:36,8524,61,,,,20180.09,0
18985040,06:58:39,06:58:39,8525,62,,,,20581.8,0
18985040,07:01:00,07:01:00,3676,63,,,,21622.34,
18985040,07:01:40,07:01:40,3256,64,,,,21917.99,0
18985040,07:02:34,07:02:34,10567,65,,,,22360.63,0
18985040,07:03:24,07:03:24,9762,66,,,,22867.51,0
18985040,07:04:13,07:04:13,9766,67,,,,23532.15,0
18985040,07:04:48,07:04:48,9768,68,,,,23845.48,0
18985040,07:07:00,07:07:00,10571,69,,1,,24998.06,
18985050,06:15:00,06:15:00,6607,1,,,1,0,
18985050,06:15:44,06:15:44,3065,2,,,,550.45,0
18985050,06:16:34,06:16:34,3066,3,,,,1216.65,0
18985050,06:17:10,06:17:10,3067,4,,,,1702.22,0
18985050,06:17:38,06:17:38,3068,5,,,,2072.39,0
18985050,06:18:22,06:18:22,3069,6,,,,2564.18,0
18985050,06:18:55,06:18:55,3070,7,,,,2854.25,0
18985050,06:19:18,06:19:18,3071,8,,,,3180.27,0
18985050,06:19:47,06:19:47,3072,9,,,,3508.41,0
18985050,06:20:04,06:20:04,3073,10,,,,3722.72,0
18985050,06:20:28,06:20:28,3074,11,,,,3998.96,0
18985050,06:20:46,06:20:46,3075,12,,,,4193.23,0
18985050,06:21:29,06:21:29,3047,13,,,,4552.97,0
18985050,06:22:00,06:22:00,3048,14,,,,4887.51,0
18985050,06:23:17,06:23:17,10667,15,,,,5430.66,0
18985050,06:24:30,06:24:30,10264,16,,,,6112.66,0
18985050,06:25:33,06:25:33,10266,17,,,,6500.94,0
18985050,06:26:00,06:26:00,10268,18,,,,6848.81,
18985050,06:26:27,06:26:27,9688,19,,,,7119.37,0
18985050,06:26:50,06:26:50,7976,20,,,,7325.81,0
18985050,06:27:48,06:27:48,6584,21,,,,7708.85,0
18985050,06:30:50,06:30:50,6564,22,,,,9045.24,0
18985050,06:31:08,06:31:08,3420,23,,,,9171.16,0
18985050,06:31:40,06:31:40,3421,24,,,,9369.31,0
18985050,06:32:19,06:32:19,3422,25,,,,9594.18,0
18985050,06:32:46,06:32:46,3423,26,,,,9774.82,0
18985050,06:33:22,06:33:22,3424,27,,,,10026.68,0
18985050,06:34:17,06:34:17,3425,28,,,,10366.09,0
18985050,06:35:00,06:35:00,3426,29,,,,10686.96,
18985050,06:35:59,06:35:59,3027,30,,,,10826.97,0
18985050,06:36:35,06:36:35,3028,31,,,,11079.29,0
18985050,06:37:28,06:37:28,3029,32,,,,11263.25,0
18985050,06:37:45,06:37:45,3030,33,,,,11364.19,0
18985050,06:38:04,06:38:04,3031,34,,,,11486.9,0
18985050,06:38:52,06:38:52,10589,35,,,,11859.37,0
18985050,06:39:21,06:39:21,3102,36,,,,12107.64,0
18985050,06:41:00,06:41:00,6588,37,,,,12885.05,
18985050,06:42:00,06:42:00,9517,38,,,,13188.4,
18985050,06:43:00,06:43:00,9513,39,,,,13672.62,
18985050,06:43:37,06:43:37,5935,40,,,,14024.41,0
18985050,06:44:01,06:44:01,5936,41,,,,14243.6,0
18985050,06:45:27,06:45:27,3291,42,,,,14496.62,0
18985050,06:46:03,06:46:03,3292,43,,,,14799.22,0
18985050,06:46:28,06:46:28,3293,44,,,,14951.68,0
18985050,06:47:03,06:47:03,3294,45,,,,15187.38,0
18985050,06:47:37,06:47:37,3111,46,,,,15477.54,0
18985050,06:48:27,06:48:27,3295,47,,,,15746.66,0
18985050,06:49:04,06:49:04,3296,48,,,,15992.41,0
18985050,06:49:30,06:49:30,3528,49,,,,16215.8,0
18985050,06:50:16,06:50:16,3309,50,,,,16645.43,0
18985050,06:51:13,06:51:13,3310,51,,,,17076.17,0
18985050,06:52:12,06:52:12,3311,52,,,,17480.34,0
18985050,06:52:40,06:52:40,3312,53,,,,17679.92,0
18985050,06:53:07,06:53:07,3313,54,,,,17929.01,0
18985050,06:53:39,06:53:39,3314,55,,,,18162.33,0
18985050,06:54:00,06:54:00,10754,56,,,,18351.32,
18985050,06:54:31,06:54:31,3552,57,,,,18633.81,0
18985050,06:55:06,06:55:06,9511,58,,,,18915.31,0
18985050,06:55:36,06:55:36,8146,59,,,,19197.15,0
18985050,06:56:00,06:56:00,9515,60,,,,19441.82,
18985050,06:57:36,06:57:36,8524,61,,,,20180.09,0
18985050,06:58:39,06:58:39,8525,62,,,,20581.8,0
18985050,07:01:00,07:01:00,3676,63,,,,21622.34,
18985050,07:01:40,07:01:40,3256,64,,,,21917.99,0
18985050,07:02:34,07:02:34,10567,65,,,,22360.63,0
18985050,07:03:24,07:03:24,9762,66,,,,22867.51,0
18985050,07:04:13,07:04:13,9766,67,,,,23532.15,0
18985050,07:04:48,07:04:48,9768,68,,,,23845.48,0
18985050,07:07:00,07:07:00,10571,69,,1,,24998.06,
18985060,06:15:00,06:15:00,6607,1,,,1,0,
18985060,06:15:44,06:15:44,3065,2,,,,550.45,0
18985060,06:16:34,06:16:34,3066,3,,,,1216.65,0
18985060,06:17:10,06:17:10,3067,4,,,,1702.22,0
18985060,06:17:38,06:17:38,3068,5,,,,2072.39,0
18985060,06:18:22,06:18:22,3069,6,,,,2564.18,0
18985060,06:18:55,06:18:55,3070,7,,,,2854.25,0
18985060,06:19:18,06:19:18,3071,8,,,,3180.27,0
18985060,06:19:47,06:19:47,3072,9,,,,3508.41,0
18985060,06:20:04,06:20:04,3073,10,,,,3722.72,0
18985060,06:20:28,06:20:28,3074,11,,,,3998.96,0
18985060,06:20:46,06:20:46,3075,12,,,,4193.23,0
18985060,06:21:29,06:21:29,3047,13,,,,4552.97,0
18985060,06:22:00,06:22:00,3048,14,,,,4887.51,0
18985060,06:23:17,06:23:17,10667,15,,,,5430.66,0
18985060,06:24:30,06:24:30,10264,16,,,,6112.66,0
18985060,06:25:33,06:25:33,10266,17,,,,6500.94,0
18985060,06:26:00,06:26:00,10268,18,,,,6848.81,
18985060,06:26:27,06:26:27,9688,19,,,,7119.37,0
18985060,06:26:50,06:26:50,7976,20,,,,7325.81,0
18985060,06:27:48,06:27:48,6584,21,,,,7708.85,0
18985060,06:30:50,06:30:50,6564,22,,,,9045.24,0
18985060,06:31:08,06:31:08,3420,23,,,,9171.16,0
18985060,06:31:40,06:31:40,3421,24,,,,9369.31,0
18985060,06:32:19,06:32:19,3422,25,,,,9594.18,0
18985060,06:32:46,06:32:46,3423,26,,,,9774.82,0
18985060,06:33:22,06:33:22,3424,27,,,,10026.68,0
18985060,06:34:17,06:34:17,3425,28,,,,10366.09,0
18985060,06:35:00,06:35:00,3426,29,,,,10686.96,
18985060,06:35:59,06:35:59,3027,30,,,,10826.97,0
18985060,06:36:35,06:36:35,3028,31,,,,11079.29,0
18985060,06:37:28,06:37:28,3029,32,,,,11263.25,0
18985060,06:37:45,06:37:45,3030,33,,,,11364.19,0
18985060,06:38:04,06:38:04,3031,34,,,,11486.9,0
18985060,06:38:52,06:38:52,10589,35,,,,11859.37,0
18985060,06:39:21,06:39:21,3102,36,,,,12107.64,0
18985060,06:41:00,06:41:00,6588,37,,,,12885.05,
18985060,06:42:00,06:42:00,9517,38,,,,13188.4,
18985060,06:43:00,06:43:00,9513,39,,,,13672.62,
18985060,06:43:37,06:43:37,5935,40,,,,14024.41,0
18985060,06:44:01,06:44:01,5936,41,,,,14243.6,0
18985060,06:45:27,06:45:27,3291,42,,,,14496.62,0
18985060,06:46:03,06:46:03,3292,43,,,,14799.22,0
18985060,06:46:28,06:46:28,3293,44,,,,14951.68,0
18985060,06:47:03,06:47:03,3294,45,,,,15187.38,0
18985060,06:47:37,06:47:37,3111,46,,,,15477.54,0
18985060,06:48:27,06:48:27,3295,47,,,,15746.66,0
18985060,06:49:04,06:49:04,3296,48,,,,15992.41,0
18985060,06:49:30,06:49:30,3528,49,,,,16215.8,0
18985060,06:50:16,06:50:16,3309,50,,,,16645.43,0
18985060,06:51:13,06:51:13,3310,51,,,,17076.17,0
18985060,06:52:12,06:52:12,3311,52,,,,17480.34,0
18985060,06:52:40,06:52:40,3312,53,,,,17679.92,0
18985060,06:53:07,06:53:07,3313,54,,,,17929.01,0
18985060,06:53:39,06:53:39,3314,55,,,,18162.33,0
18985060,06:54:00,06:54:00,10754,56,,,,18351.32,
18985060,06:54:31,06:54:31,3552,57,,,,18633.81,0
18985060,06:55:06,06:55:06,9511,58,,,,18915.31,0
18985060,06:55:36,06:55:36,8146,59,,,,19197.15,0
18985060,06:56:00,06:56:00,9515,60,,,,19441.82,
18985060,06:57:36,06:57:36,8524,61,,,,20180.09,0
18985060,06:58:39,06:58:39,8525,62,,,,20581.8,0
18985060,07:01:00,07:01:00,3676,63,,,,21622.34,
18985060,07:01:40,07:01:40,3256,64,,,,21917.99,0
18985060,07:02:34,07:02:34,10567,65,,,,22360.63,0
18985060,07:03:24,07:03:24,9762,66,,,,22867.51,0
18985060,07:04:13,07:04:13,9766,67,,,,23532.15,0
18985060,07:04:48,07:04:48,9768,68,,,,23845.48,0
18985060,07:07:00,07:07:00,10571,69,,1,,24998.06,
18985090,06:15:00,06:15:00,6607,1,,,1,0,
18985090,06:15:44,06:15:44,3065,2,,,,550.45,0
18985090,06:16:34,06:16:34,3066,3,,,,1216.65,0
18985090,06:17:10,06:17:10,3067,4,,,,1702.22,0
18985090,06:17:38,06:17:38,3068,5,,,,2072.39,0
18985090,06:18:22,06:18:22,3069,6,,,,2564.18,0
18985090,06:18:55,06:18:55,3070,7,,,,2854.25,0
18985090,06:19:18,06:19:18,3071,8,,,,3180.27,0
18985090,06:19:47,06:19:47,3072,9,,,,3508.41,0
18985090,06:20:04,06:20:04,3073,10,,,,3722.72,0
18985090,06:20:28,06:20:28,3074,11,,,,3998.96,0
18985090,06:20:46,06:20:46,3075,12,,,,4193.23,0
18985090,06:21:29,06:21:29,3047,13,,,,4552.97,0
18985090,06:22:00,06:22:00,3048,14,,,,4887.51,0
18985090,06:23:17,06:23:17,10667,15,,,,5430.66,0
18985090,06:24:30,06:24:30,10264,16,,,,6112.66,0
18985090,06:25:33,06:25:33,10266,17,,,,6500.94,0
18985090,06:26:00,06:26:00,10268,18,,,,6848.81,
18985090,06:26:27,06:26:27,9688,19,,,,7119.37,0
18985090,06:26:50,06:26:50,7976,20,,,,7325.81,0
18985090,06:27:48,06:27:48,6584,21,,,,7708.85,0
18985090,06:30:50,06:30:50,6564,22,,,,9045.24,0
18985090,06:31:08,06:31:08,3420,23,,,,9171.16,0
18985090,06:31:40,06:31:40,3421,24,,,,9369.31,0
18985090,06:32:19,06:32:19,3422,25,,,,9594.18,0
18985090,06:32:46,06:32:46,3423,26,,,,9774.82,0
18985090,06:33:22,06:33:22,3424,27,,,,10026.68,0
18985090,06:34:17,06:34:17,3425,28,,,,10366.09,0
18985090,06:35:00,06:35:00,3426,29,,,,10686.96,
18985090,06:35:59,06:35:59,3027,30,,,,10826.97,0
18985090,06:36:35,06:36:35,3028,31,,,,11079.29,0
18985090,06:37:28,06:37:28,3029,32,,,,11263.25,0
18985090,06:37:45,06:37:45,3030,33,,,,11364.19,0
18985090,06:38:04,06:38:04,3031,34,,,,11486.9,0
18985090,06:38:52,06:38:52,10589,35,,,,11859.37,0
18985090,06:39:21,06:39:21,3102,36,,,,12107.64,0
18985090,06:41:00,06:41:00,6588,37,,,,12885.05,
18985090,06:42:00,06:42:00,9517,38,,,,13188.4,
18985090,06:43:00,06:43:00,9513,39,,,,13672.62,
18985090,06:43:37,06:43:37,5935,40,,,,14024.41,0
18985090,06:44:01,06:44:01,5936,41,,,,14243.6,0
18985090,06:45:27,06:45:27,3291,42,,,,14496.62,0
18985090,06:46:03,06:46:03,3292,43,,,,14799.22,0
18985090,06:46:28,06:46:28,3293,44,,,,14951.68,0
18985090,06:47:03,06:47:03,3294,45,,,,15187.38,0
18985090,06:47:37,06:47:37,3111,46,,,,15477.54,0
18985090,06:48:27,06:48:27,3295,47,,,,15746.66,0
18985090,06:49:04,06:49:04,3296,48,,,,15992.41,0
18985090,06:49:30,06:49:30,3528,49,,,,16215.8,0
18985090,06:50:16,06:50:16,3309,50,,,,16645.43,0
18985090,06:51:13,06:51:13,3310,51,,,,17076.17,0
18985090,06:52:12,06:52:12,3311,52,,,,17480.34,0
18985090,06:52:40,06:52:40,3312,53,,,,17679.92,0
18985090,06:53:07,06:53:07,3313,54,,,,17929.01,0
18985090,06:53:39,06:53:39,3314,55,,,,18162.33,0
18985090,06:54:00,06:54:00,10754,56,,,,18351.32,
18985090,06:54:31,06:54:31,3552,57,,,,18633.81,0
18985090,06:55:06,06:55:06,9511,58,,,,18915.31,0
18985090,06:55:36,06:55:36,8146,59,,,,19197.15,0
18985090,06:56:00,06:56:00,9515,60,,,,19441.82,
18985090,06:57:36,06:57:36,8524,61,,,,20180.09,0
18985090,06:58:39,06:58:39,8525,62,,,,20581.8,0
18985090,07:01:00,07:01:00,3676,63,,,,21622.34,
18985090,07:01:40,07:01:40,3256,64,,,,21917.99,0
18985090,07:02:34,07:02:34,10567,65,,,,22360.63,0
18985090,07:03:24,07:03:24,9762,66,,,,22867.51,0
18985090,07:04:13,07:04:13,9766,67,,,,23532.15,0
18985090,07:04:48,07:04:48,9768,68,,,,23845.48,0
18985090,07:07:00,07:07:00,10571,69,,1,,24998.06,
18985100,06:15:00,06:15:00,6607,1,,,1,0,
18985100,06:15:44,06:15:44,3065,2,,,,550.45,0
18985100,06:16:34,06:16:34,3066,3,,,,1216.65,0
18985100,06:17:10,06:17:10,3067,4,,,,1702.22,0
18985100,06:17:38,06:17:38,3068,5,,,,2072.39,0
18985100,06:18:22,06:18:22,3069,6,,,,2564.18,0
18985100,06:18:55,06:18:55,3070,7,,,,2854.25,0
18985100,06:19:18,06:19:18,3071,8,,,,3180.27,0
18985100,06:19:47,06:19:47,3072,9,,,,3508.41,0
18985100,06:20:04,06:20:04,3073,10,,,,3722.72,0
18985100,06:20:28,06:20:28,3074,11,,,,3998.96,0
18985100,06:20:46,06:20:46,3075,12,,,,4193.23,0
18985100,06:21:29,06:21:29,3047,13,,,,4552.97,0
18985100,06:22:00,06:22:00,3048,14,,,,4887.51,0
18985100,06:23:17,06:23:17,10667,15,,,,5430.66,0
18985100,06:24:30,06:24:30,10264,16,,,,6112.66,0
18985100,06:25:33,06:25:33,10266,17,,,,6500.94,0
18985100,06:26:00,06:26:00,10268,18,,,,6848.81,
18985100,06:26:27,06:26:27,9688,19,,,,7119.37,0
18985100,06:26:50,06:26:50,7976,20,,,,7325.81,0
18985100,06:27:48,06:27:48,6584,21,,,,7708.85,0
18985100,06:30:50,06:30:50,6564,22,,,,9045.24,0
18985100,06:31:08,06:31:08,3420,23,,,,9171.16,0
18985100,06:31:40,06:31:40,3421,24,,,,9369.31,0
18985100,06:32:19,06:32:19,3422,25,,,,9594.18,0
18985100,06:32:46,06:32:46,3423,26,,,,9774.82,0
18985100,06:33:22,06:33:22,3424,27,,,,10026.68,0
18985100,06:34:17,06:34:17,3425,28,,,,10366.09,0
18985100,06:35:00,06:35:00,3426,29,,,,10686.96,
18985100,06:35:59,06:35:59,3027,30,,,,10826.97,0
18985100,06:36:35,06:36:35,3028,31,,,,11079.29,0
18985100,06:37:28,06:37:28,3029,32,,,,11263.25,0
18985100,06:37:45,06:37:45,3030,33,,,,11364.19,0
18985100,06:38:04,06:38:04,3031,34,,,,11486.9,0
18985100,06:38:52,06:38:52,10589,35,,,,11859.37,0
18985100,06:39:21,06:39:21,3102,36,,,,12107.64,0
18985100,06:41:00,06:41:00,6588,37,,,,12885.05,
18985100,06:42:00,06:42:00,9517,38,,,,13188.4,
18985100,06:43:00,06:43:00,9513,39,,,,13672.62,
18985100,06:43:37,06:43:37,5935,40,,,,14024.41,0
18985100,06:44:01,06:44:01,5936,41,,,,14243.6,0
18985100,06:45:27,06:45:27,3291,42,,,,14496.62,0
18985100,06:46:03,06:46:03,3292,43,,,,14799.22,0
18985100,06:46:28,06:46:28,3293,44,,,,14951.68,0
18985100,06:47:03,06:47:03,3294,45,,,,15187.38,0
18985100,06:47:37,06:47:37,3111,46,,,,15477.54,0
18985100,06:48:27,06:48:27,3295,47,,,,15746.66,0
18985100,06:49:04,06:49:04,3296,48,,,,15992.41,0
18985100,06:49:30,06:49:30,3528,49,,,,16215.8,0
18985100,06:50:16,06:50:16,3309,50,,,,16645.43,0
18985100,06:51:13,06:51:13,3310,51,,,,17076.17,0
18985100,06:52:12,06:52:12,3311,52,,,,17480.34,0
18985100,06:52:40,06:52:40,3312,53,,,,17679.92,0
18985100,06:53:07,06:53:07,3313,54,,,,17929.01,0
18985100,06:53:39,06:53:39,3314,55,,,,18162.33,0
18985100,06:54:00,06:54:00,10754,56,,,,18351.32,
18985100,06:54:31,06:54:31,3552,57,,,,18633.81,0
18985100,06:55:06,06:55:06,9511,58,,,,18915.31,0
18985100,06:55:36,06:55:36,8146,59,,,,19197.15,0
18985100,06:56:00,06:56:00,9515,60,,,,19441.82,
18985100,06:57:36,06:57:36,8524,61,,,,20180.09,0
18985100,06:58:39,06:58:39,8525,62,,,,20581.8,0
18985100,07:01:00,07:01:00,3676,63,,,,21622.34,
18985100,07:01:40,07:01:40,3256,64,,,,21917.99,0
18985100,07:02:34,07:02:34,10567,65,,,,22360.63,0
18985100,07:03:24,07:03:24,9762,66,,,,22867.51,0
18985100,07:04:13,07:04:13,9766,67,,,,23532.15,0
18985100,07:04:48,07:04:48,9768,68,,,,23845.48,0
18985100,07:07:00,07:07:00,10571,69,,1,,24998.06,
18985110,06:15:00,06:15:00,6607,1,,,1,0,
18985110,06:15:44,06:15:44,3065,2,,,,550.45,0
18985110,06:16:34,06:16:34,3066,3,,,,1216.65,0
18985110,06:17:10,06:17:10,3067,4,,,,1702.22,0
18985110,06:17:38,06:17:38,3068,5,,,,2072.39,0
18985110,06:18:22,06:18:22,3069,6,,,,2564.18,0
18985110,06:18:55,06:18:55,3070,7,,,,2854.25,0
18985110,06:19:18,06:19:18,3071,8,,,,3180.27,0
18985110,06:19:47,06:19:47,3072,9,,,,3508.41,0
18985110,06:20:04,06:20:04,3073,10,,,,3722.72,0
18985110,06:20:28,06:20:28,3074,11,,,,3998.96,0
18985110,06:20:46,06:20:46,3075,12,,,,4193.23,0
18985110,06:21:29,06:21:29,3047,13,,,,4552.97,0
18985110,06:22:00,06:22:00,3048,14,,,,4887.51,0
18985110,06:23:17,06:23:17,10667,15,,,,5430.66,0
18985110,06:24:30,06:24:30,10264,16,,,,6112.66,0
18985110,06:25:33,06:25:33,10266,17,,,,6500.94,0
18985110,06:26:00,06:26:00,10268,18,,,,6848.81,
18985110,06:26:27,06:26:27,9688,19,,,,7119.37,0
18985110,06:26:50,06:26:50,7976,20,,,,7325.81,0
18985110,06:27:48,06:27:48,6584,21,,,,7708.85,0
18985110,06:30:50,06:30:50,6564,22,,,,9045.24,0
18985110,06:31:08,06:31:08,3420,23,,,,9171.16,0
18985110,06:31:40,06:31:40,3421,24,,,,9369.31,0
18985110,06:32:19,06:32:19,3422,25,,,,9594.18,0
18985110,06:32:46,06:32:46,3423,26,,,,9774.82,0
18985110,06:33:22,06:33:22,3424,27,,,,10026.68,0
18985110,06:34:17,06:34:17,3425,28,,,,10366.09,0
18985110,06:35:00,06:35:00,3426,29,,,,10686.96,
18985110,06:35:59,06:35:59,3027,30,,,,10826.97,0
18985110,06:36:35,06:36:35,3028,31,,,,11079.29,0
18985110,06:37:28,06:37:28,3029,32,,,,11263.25,0
18985110,06:37:45,06:37:45,3030,33,,,,11364.19,0
18985110,06:38:04,06:38:04,3031,34,,,,11486.9,0
18985110,06:38:52,06:38:52,10589,35,,,,11859.37,0
18985110,06:39:21,06:39:21,3102,36,,,,12107.64,0
18985110,06:41:00,06:41:00,6588,37,,,,12885.05,
18985110,06:42:00,06:42:00,9517,38,,,,13188.4,
18985110,06:43:00,06:43:00,9513,39,,,,13672.62,
18985110,06:43:37,06:43:37,5935,40,,,,14024.41,0
18985110,06:44:01,06:44:01,5936,41,,,,14243.6,0
18985110,06:45:27,06:45:27,3291,42,,,,14496.62,0
18985110,06:46:03,06:46:03,3292,43,,,,14799.22,0
18985110,06:46:28,06:46:28,3293,44,,,,14951.68,0
18985110,06:47:03,06:47:03,3294,45,,,,15187.38,0
18985110,06:47:37,06:47:37,3111,46,,,,15477.54,0
18985110,06:48:27,06:48:27,3295,47,,,,15746.66,0
18985110,06:49:04,06:49:04,3296,48,,,,15992.41,0
18985110,06:49:30,06:49:30,3528,49,,,,16215.8,0
18985110,06:50:16,06:50:16,3309,50,,,,16645.43,0
18985110,06:51:13,06:51:13,3310,51,,,,17076.17,0
18985110,06:52:12,06:52:12,3311,52,,,,17480.34,0
18985110,06:52:40,06:52:40,3312,53,,,,17679.92,0
18985110,06:53:07,06:53:07,3313,54,,,,17929.01,0
18985110,06:53:39,06:53:39,3314,55,,,,18162.33,0
18985110,06:54:00,06:54:00,10754,56,,,,18351.32,
18985110,06:54:31,06:54:31,3552,57,,,,18633.81,0
18985110,06:55:06,06:55:06,9511,58,,,,18915.31,0
18985110,06:55:36,06:55:36,8146,59,,,,19197.15,0
18985110,06:56:00,06:56:00,9515,60,,,,19441.82,
18985110,06:57:36,06:57:36,8524,61,,,,20180.09,0
18985110,06:58:39,06:58:39,8525,62,,,,20581.8,0
18985110,07:01:00,07:01:00,3676,63,,,,21622.34,
18985110,07:01:40,07:01:40,3256,64,,,,21917.99,0
18985110,07:02:34,07:02:34,10567,65,,,,22360.63,0
18985110,07:03:24,07:03:24,9762,66,,,,22867.51,0
18985110,07:04:13,07:04:13,9766,67,,,,23532.15,0
18985110,07:04:48,07:04:48,9768,68,,,,23845.48,0
18985110,07:07:00,07:07:00,10571,69,,1,,24998.06,
19211010,20:52:00,20:52:00,6607,1,,,1,0,
19211010,20:52:53,20:52:53,3065,2,,,,550.45,0
19211010,20:53:51,20:53:51,3066,3,,,,1216.65,0
19211010,20:54:34,20:54:34,3067,4,,,,1702.22,0
19211010,20:55:07,20:55:07,3068,5,,,,2072.39,0
19211010,20:55:58,20:55:58,3069,6,,,,2564.18,0
19211010,20:56:38,20:56:38,3070,7,,,,2854.25,0
19211010,20:57:05,20:57:05,3071,8,,,,3180.27,0
19211010,20:57:40,20:57:40,3072,9,,,,3508.41,0
19211010,20:58:00,20:58:00,3073,10,,,,3722.72,0
19211010,20:58:28,20:58:28,3074,11,,,,3998.96,0
19211010,20:58:49,20:58:49,3075,12,,,,4193.23,0
19211010,20:59:40,20:59:40,3047,13,,,,4552.97,0
19211010,21:00:16,21:00:16,3048,14,,,,4887.51,0
19211010,21:01:47,21:01:47,10667,15,,,,5430.66,0
19211010,21:03:13,21:03:13,10264,16,,,,6112.66,0
19211010,21:04:28,21:04:28,10266,17,,,,6500.94,0
19211010,21:05:00,21:05:00,10268,18,,,,6848.81,
19211010,21:05:30,21:05:30,9688,19,,,,7119.37,0
19211010,21:05:56,21:05:56,7976,20,,,,7325.81,0
19211010,21:07:00,21:07:00,6584,21,,,,7708.85,0
19211010,21:10:22,21:10:22,6564,22,,,,9045.24,0
19211010,21:10:43,21:10:43,3420,23,,,,9171.16,0
19211010,21:11:18,21:11:18,3421,24,,,,9369.31,0
19211010,21:12:01,21:12:01,3422,25,,,,9594.18,0
19211010,21:12:31,21:12:31,3423,26,,,,9774.82,0
19211010,21:13:11,21:13:11,3424,27,,,,10026.68,0
19211010,21:14:13,21:14:13,3425,28,,,,10366.09,0
19211010,21:15:00,21:15:00,3426,29,,,,10686.96,
19211010,21:15:59,21:15:59,3027,30,,,,10826.97,0
19211010,21:16:35,21:16:35,3028,31,,,,11079.29,0
19211010,21:17:28,21:17:28,3029,32,,,,11263.25,0
19211010,21:17:45,21:17:45,3030,33,,,,11364.19,0
19211010,21:18:04,21:18:04,3031,34,,,,11486.9,0
19211010,21:18:52,21:18:52,10589,35,,,,11859.37,0
19211010,21:19:21,21:19:21,3102,36,,,,12107.64,0
19211010,21:21:00,21:21:00,6588,37,,,,12885.05,
19211010,21:23:00,21:23:00,9517,38,,,,13188.4,
19211010,21:25:00,21:25:00,9513,39,,,,13672.62,
19211010,21:25:27,21:25:27,5935,40,,,,14024.41,0
19211010,21:25:44,21:25:44,5936,41,,,,14243.6,0
19211010,21:26:46,21:26:46,3291,42,,,,14496.62,0
19211010,21:27:13,21:27:13,3292,43,,,,14799.22,0
19211010,21:27:31,21:27:31,3293,44,,,,14951.68,0
19211010,21:27:56,21:27:56,3294,45,,,,15187.38,0
19211010,21:28:21,21:28:21,3111,46,,,,15477.54,0
19211010,21:28:57,21:28:57,3295,47,,,,15746.66,0
19211010,21:29:25,21:29:25,3296,48,,,,15992.41,0
19211010,21:29:43,21:29:43,3528,49,,,,16215.8,0
19211010,21:30:17,21:30:17,3309,50,,,,16645.43,0
19211010,21:30:58,21:30:58,3310,51,,,,17076.17,0
19211010,21:31:41,21:31:41,3311,52,,,,17480.34,0
19211010,21:32:02,21:32:02,3312,53,,,,17679.92,0
19211010,21:32:21,21:32:21,3313,54,,,,17929.01,0
19211010,21:32:44,21:32:44,3314,55,,,,18162.33,0
19211010,21:33:00,21:33:00,10754,56,,,,18351.32,
19211010,21:33:47,21:33:47,3552,57,,,,18633.81,0
19211010,21:34:39,21:34:39,9511,58,,,,18915.31,0
19211010,21:35:25,21:35:25,8146,59,,,,19197.15,0
19211010,21:36:00,21:36:00,9515,60,,,,19441.82,
19211010,21:37:36,21:37:36,8524,61,,,,20180.09,0
19211010,21:38:39,21:38:39,8525,62,,,,20581.8,0
19211010,21:41:00,21:41:00,3676,63,,,,21622.34,
19211010,21:41:40,21:41:40,3256,64,,,,21917.99,0
19211010,21:42:34,21:42:34,10567,65,,,,22360.63,0
19211010,21:43:24,21:43:24,9762,66,,,,22867.51,0
19211010,21:44:13,21:44:13,9766,67,,,,23532.15,0
19211010,21:44:48,21:44:48,9768,68,,,,23845.48,0
19211010,21:47:00,21:47:00,10571,69,,1,,24998.06,
19211080,20:52:00,20:52:00,6607,1,,,1,0,
19211080,20:52:53,20:52:53,3065,2,,,,550.45,0
19211080,20:53:51,20:53:51,3066,3,,,,1216.65,0
19211080,20:54:34,20:54:34,3067,4,,,,1702.22,0
19211080,20:55:07,20:55:07,3068,5,,,,2072.39,0
19211080,20:55:58,20:55:58,3069,6,,,,2564.18,0
19211080,20:56:38,20:56:38,3070,7,,,,2854.25,0
19211080,20:57:05,20:57:05,3071,8,,,,3180.27,0
19211080,20:57:40,20:57:40,3072,9,,,,3508.41,0
19211080,20:58:00,20:58:00,3073,10,,,,3722.72,0
19211080,20:58:28,20:58:28,3074,11,,,,3998.96,0
19211080,20:58:49,20:58:49,3075,12,,,,4193.23,0
19211080,20:59:40,20:59:40,3047,13,,,,4552.97,0
19211080,21:00:16,21:00:16,3048,14,,,,4887.51,0
19211080,21:01:47,21:01:47,10667,15,,,,5430.66,0
19211080,21:03:13,21:03:13,10264,16,,,,6112.66,0
19211080,21:04:28,21:04:28,10266,17,,,,6500.94,0
19211080,21:05:00,21:05:00,10268,18,,,,6848.81,
19211080,21:05:30,21:05:30,9688,19,,,,7119.37,0
19211080,21:05:56,21:05:56,7976,20,,,,7325.81,0
19211080,21:07:00,21:07:00,6584,21,,,,7708.85,0
19211080,21:10:22,21:10:22,6564,22,,,,9045.24,0
19211080,21:10:43,21:10:43,3420,23,,,,9171.16,0
19211080,21:11:18,21:11:18,3421,24,,,,9369.31,0
19211080,21:12:01,21:12:01,3422,25,,,,9594.18,0
19211080,21:12:31,21:12:31,3423,26,,,,9774.82,0
19211080,21:13:11,21:13:11,3424,27,,,,10026.68,0
19211080,21:14:13,21:14:13,3425,28,,,,10366.09,0
19211080,21:15:00,21:15:00,3426,29,,,,10686.96,
19211080,21:15:59,21:15:59,3027,30,,,,10826.97,0
19211080,21:16:35,21:16:35,3028,31,,,,11079.29,0
19211080,21:17:28,21:17:28,3029,32,,,,11263.25,0
19211080,21:17:45,21:17:45,3030,33,,,,11364.19,0
19211080,21:18:04,21:18:04,3031,34,,,,11486.9,0
19211080,21:18:52,21:18:52,10589,35,,,,11859.37,0
19211080,21:19:21,21:19:21,3102,36,,,,12107.64,0
19211080,21:21:00,21:21:00,6588,37,,,,12885.05,
19211080,21:23:00,21:23:00,9517,38,,,,13188.4,
19211080,21:25:00,21:25:00,9513,39,,,,13672.62,
19211080,21:25:27,21:25:27,5935,40,,,,14024.41,0
19211080,21:25:44,21:25:44,5936,41,,,,14243.6,0
19211080,21:26:46,21:26:46,3291,42,,,,14496.62,0
19211080,21:27:13,21:27:13,3292,43,,,,14799.22,0
19211080,21:27:31,21:27:31,3293,44,,,,14951.68,0
19211080,21:27:56,21:27:56,3294,45,,,,15187.38,0
19211080,21:28:21,21:28:21,3111,46,,,,15477.54,0
19211080,21:28:57,21:28:57,3295,47,,,,15746.66,0
19211080,21:29:25,21:29:25,3296,48,,,,15992.41,0
19211080,21:29:43,21:29:43,3528,49,,,,16215.8,0
19211080,21:30:17,21:30:17,3309,50,,,,16645.43,0
19211080,21:30:58,21:30:58,3310,51,,,,17076.17,0
19211080,21:31:41,21:31:41,3311,52,,,,17480.34,0
19211080,21:32:02,21:32:02,3312,53,,,,17679.92,0
19211080,21:32:21,21:32:21,3313,54,,,,17929.01,0
19211080,21:32:44,21:32:44,3314,55,,,,18162.33,0
19211080,21:33:00,21:33:00,10754,56,,,,18351.32,
19211080,21:33:47,21:33:47,3552,57,,,,18633.81,0
19211080,21:34:39,21:34:39,9511,58,,,,18915.31,0
19211080,21:35:25,21:35:25,8146,59,,,,19197.15,0
19211080,21:36:00,21:36:00,9515,60,,,,19441.82,
19211080,21:37:36,21:37:36,8524,61,,,,20180.09,0
19211080,21:38:39,21:38:39,8525,62,,,,20581.8,0
19211080,21:41:00,21:41:00,3676,63,,,,21622.34,
19211080,21:41:40,21:41:40,3256,64,,,,21917.99,0
19211080,21:42:34,21:42:34,10567,65,,,,22360.63,0
19211080,21:43:24,21:43:24,9762,66,,,,22867.51,0
19211080,21:44:13,21:44:13,9766,67,,,,23532.15,0
19211080,21:44:48,21:44:48,9768,68,,,,23845.48,0
19211080,21:47:00,21:47:00,10571,69,,1,,24998.06,
19211130,20:52:00,20:52:00,6607,1,,,1,0,
19211130,20:52:53,20:52:53,3065,2,,,,550.45,0
19211130,20:53:51,20:53:51,3066,3,,,,1216.65,0
19211130,20:54:34,20:54:34,3067,4,,,,1702.22,0
19211130,20:55:07,20:55:07,3068,5,,,,2072.39,0
19211130,20:55:58,20:55:58,3069,6,,,,2564.18,0
19211130,20:56:38,20:56:38,3070,7,,,,2854.25,0
19211130,20:57:05,20:57:05,3071,8,,,,3180.27,0
19211130,20:57:40,20:57:40,3072,9,,,,3508.41,0
19211130,20:58:00,20:58:00,3073,10,,,,3722.72,0
19211130,20:58:28,20:58:28,3074,11,,,,3998.96,0
19211130,20:58:49,20:58:49,3075,12,,,,4193.23,0
19211130,20:59:40,20:59:40,3047,13,,,,4552.97,0
19211130,21:00:16,21:00:16,3048,14,,,,4887.51,0
19211130,21:01:47,21:01:47,10667,15,,,,5430.66,0
19211130,21:03:13,21:03:13,10264,16,,,,6112.66,0
19211130,21:04:28,21:04:28,10266,17,,,,6500.94,0
19211130,21:05:00,21:05:00,10268,18,,,,6848.81,
19211130,21:05:30,21:05:30,9688,19,,,,7119.37,0
19211130,21:05:56,21:05:56,7976,20,,,,7325.81,0
19211130,21:07:00,21:07:00,6584,21,,,,7708.85,0
19211130,21:10:22,21:10:22,6564,22,,,,9045.24,0
19211130,21:10:43,21:10:43,3420,23,,,,9171.16,0
19211130,21:11:18,21:11:18,3421,24,,,,9369.31,0
19211130,21:12:01,21:12:01,3422,25,,,,9594.18,0
19211130,21:12:31,21:12:31,3423,26,,,,9774.82,0
19211130,21:13:11,21:13:11,3424,27,,,,10026.68,0
19211130,21:14:13,21:14:13,3425,28,,,,10366.09,0
19211130,21:15:00,21:15:00,3426,29,,,,10686.96,
19211130,21:15:59,21:15:59,3027,30,,,,10826.97,0
19211130,21:16:35,21:16:35,3028,31,,,,11079.29,0
19211130,21:17:28,21:17:28,3029,32,,,,11263.25,0
19211130,21:17:45,21:17:45,3030,33,,,,11364.19,0
19211130,21:18:04,21:18:04,3031,34,,,,11486.9,0
19211130,21:18:52,21:18:52,10589,35,,,,11859.37,0
19211130,21:19:21,21:19:21,3102,36,,,,12107.64,0
19211130,21:21:00,21:21:00,6588,37,,,,12885.05,
19211130,21:23:00,21:23:00,9517,38,,,,13188.4,
19211130,21:25:00,21:25:00,9513,39,,,,13672.62,
19211130,21:25:27,21:25:27,5935,40,,,,14024.41,0
19211130,21:25:44,21:25:44,5936,41,,,,14243.6,0
19211130,21:26:46,21:26:46,3291,42,,,,14496.62,0
19211130,21:27:13,21:27:13,3292,43,,,,14799.22,0
19211130,21:27:31,21:27:31,3293,44,,,,14951.68,0
19211130,21:27:56,21:27:56,3294,45,,,,15187.38,0
19211130,21:28:21,21:28:21,3111,46,,,,15477.54,0
19211130,21:28:57,21:28:57,3295,47,,,,15746.66,0
19211130,21:29:25,21:29:25,3296,48,,,,15992.41,0
19211130,21:29:43,21:29:43,3528,49,,,,16215.8,0
19211130,21:30:17,21:30:17,3309,50,,,,16645.43,0
19211130,21:30:58,21:30:58,3310,51,,,,17076.17,0
19211130,21:31:41,21:31:41,3311,52,,,,17480.34,0
19211130,21:32:02,21:32:02,3312,53,,,,17679.92,0
19211130,21:32:21,21:32:21,3313,54,,,,17929.01,0
19211130,21:32:44,21:32:44,3314,55,,,,18162.33,0
19211130,21:33:00,21:33:00,10754,56,,,,18351.32,
19211130,21:33:47,21:33:47,3552,57,,,,18633.81,0
19211130,21:34:39,21:34:39,9511,58,,,,18915.31,0
19211130,21:35:25,21:35:25,8146,59,,,,19197.15,0
19211130,21:36:00,21:36:00,9515,60,,,,19441.82,
19211130,21:37:36,21:37:36,8524,61,,,,20180.09,0
19211130,21:38:39,21:38:39,8525,62,,,,20581.8,0
19211130,21:41:00,21:41:00,3676,63,,,,21622.34,
19211130,21:41:40,21:41:40,3256,64,,,,21917.99,0
19211130,21:42:34,21:42:34,10567,65,,,,22360.63,0
19211130,21:43:24,21:43:24,9762,66,,,,22867.51,0
19211130,21:44:13,21:44:13,9766,67,,,,23532.15,0
19211130,21:44:48,21:44:48,9768,68,,,,23845.48,0
19211130,21:47:00,21:47:00,10571,69,,1,,24998.06,
19225140,15:35:00,15:35:00,6607,1,,,1,0,
19225140,15:35:53,15:35:53,3065,2,,,,550.45,0
19225140,15:36:51,15:36:51,3066,3,,,,1216.65,0
19225140,15:37:34,15:37:34,3067,4,,,,1702.22,0
19225140,15:38:07,15:38:07,3068,5,,,,2072.39,0
19225140,15:38:58,15:38:58,3069,6,,,,2564.18,0
19225140,15:39:38,15:39:38,3070,7,,,,2854.25,0
19225140,15:40:05,15:40:05,3071,8,,,,3180.27,0
19225140,15:40:40,15:40:40,3072,9,,,,3508.41,0
19225140,15:41:00,15:41:00,3073,10,,,,3722.72,0
19225140,15:41:28,15:41:28,3074,11,,,,3998.96,0
19225140,15:41:49,15:41:49,3075,12,,,,4193.23,0
19225140,15:42:40,15:42:40,3047,13,,,,4552.97,0
19225140,15:43:16,15:43:16,3048,14,,,,4887.51,0
19225140,15:44:47,15:44:47,10667,15,,,,5430.66,0
19225140,15:46:13,15:46:13,10264,16,,,,6112.66,0
19225140,15:47:28,15:47:28,10266,17,,,,6500.94,0
19225140,15:48:00,15:48:00,10268,18,,,,6848.81,
19225140,15:48:30,15:48:30,9688,19,,,,7119.37,0
19225140,15:48:56,15:48:56,7976,20,,,,7325.81,0
19225140,15:50:00,15:50:00,6584,21,,,,7708.85,0
19225140,15:53:22,15:53:22,6564,22,,,,9045.24,0
19225140,15:53:43,15:53:43,3420,23,,,,9171.16,0
19225140,15:54:18,15:54:18,3421,24,,,,9369.31,0
19225140,15:55:01,15:55:01,3422,25,,,,9594.18,0
19225140,15:55:31,15:55:31,3423,26,,,,9774.82,0
19225140,15:56:11,15:56:11,3424,27,,,,10026.68,0
19225140,15:57:13,15:57:13,3425,28,,,,10366.09,0
19225140,15:58:00,15:58:00,3426,29,,,,10686.96,
19225140,15:58:59,15:58:59,3027,30,,,,10826.97,0
19225140,15:59:35,15:59:35,3028,31,,,,11079.29,0
19225140,16:00:28,16:00:28,3029,32,,,,11263.25,0
19225140,16:00:45,16:00:45,3030,33,,,,11364.19,0
19225140,16:01:04,16:01:04,3031,34,,,,11486.9,0
19225140,16:01:52,16:01:52,10589,35,,,,11859.37,0
19225140,16:02:21,16:02:21,3102,36,,,,12107.64,0
19225140,16:04:00,16:04:00,6588,37,,,,12885.05,
19225140,16:06:00,16:06:00,9517,38,,,,13188.4,
19225140,16:08:00,16:08:00,9513,39,,,,13672.62,
19225140,16:08:27,16:08:27,5935,40,,,,14024.41,0
19225140,16:08:44,16:08:44,5936,41,,,,14243.6,0
19225140,16:09:46,16:09:46,3291,42,,,,14496.62,0
19225140,16:10:13,16:10:13,3292,43,,,,14799.22,0
19225140,16:10:31,16:10:31,3293,44,,,,14951.68,0
19225140,16:10:56,16:10:56,3294,45,,,,15187.38,0
19225140,16:11:21,16:11:21,3111,46,,,,15477.54,0
19225140,16:11:57,16:11:57,3295,47,,,,15746.66,0
19225140,16:12:25,16:12:25,3296,48,,,,15992.41,0
19225140,16:12:43,16:12:43,3528,49,,,,16215.8,0
19225140,16:13:17,16:13:17,3309,50,,,,16645.43,0
19225140,16:13:58,16:13:58,3310,51,,,,17076.17,0
19225140,16:14:41,16:14:41,3311,52,,,,17480.34,0
19225140,16:15:02,16:15:02,3312,53,,,,17679.92,0
19225140,16:15:21,16:15:21,3313,54,,,,17929.01,0
19225140,16:15:44,16:15:44,3314,55,,,,18162.33,0
19225140,16:16:00,16:16:00,10754,56,,,,18351.32,
19225140,16:16:47,16:16:47,3552,57,,,,18633.81,0
19225140,16:17:39,16:17:39,9511,58,,,,18915.31,0
19225140,16:18:25,16:18:25,8146,59,,,,19197.15,0
19225140,16:19:00,16:19:00,9515,60,,,,19441.82,
19225140,16:20:36,16:20:36,8524,61,,,,20180.09,0
19225140,16:21:39,16:21:39,8525,62,,,,20581.8,0
19225140,16:24:00,16:24:00,3676,63,,,,21622.34,
19225140,16:24:47,16:24:47,3256,64,,,,21917.99,0
19225140,16:25:50,16:25:50,10567,65,,,,22360.63,0
19225140,16:26:48,16:26:48,9762,66,,,,22867.51,0
19225140,16:27:46,16:27:46,9766,67,,,,23532.15,0
19225140,16:28:26,16:28:26,9768,68,,,,23845.48,0
19225140,16:31:00,16:31:00,10571,69,,1,,24998.06,
19965010,04:57:00,04:57:00,6607,1,,,1,0,
19965010,04:57:53,04:57:53,3065,2,,,,550.45,0
19965010,04:58:51,04:58:51,3066,3,,,,1216.65,0
19965010,04:59:34,04:59:34,3067,4,,,,1702.22,0
19965010,05:00:07,05:00:07,3068,5,,,,2072.39,0
19965010,05:00:58,05:00:58,3069,6,,,,2564.18,0
19965010,05:01:38,05:01:38,3070,7,,,,2854.25,0
19965010,05:02:05,05:02:05,3071,8,,,,3180.27,0
19965010,05:02:40,05:02:40,3072,9,,,,3508.41,0
19965010,05:03:00,05:03:00,3073,10,,,,3722.72,0
19965010,05:03:28,05:03:28,3074,11,,,,3998.96,0
19965010,05:03:49,05:03:49,3075,12,,,,4193.23,0
19965010,05:04:40,05:04:40,3047,13,,,,4552.97,0
19965010,05:05:16,05:05:16,3048,14,,,,4887.51,0
19965010,05:06:47,05:06:47,10667,15,,,,5430.66,0
19965010,05:08:13,05:08:13,10264,16,,,,6112.66,0
19965010,05:09:28,05:09:28,10266,17,,,,6500.94,0
19965010,05:10:00,05:10:00,10268,18,,,,6848.81,
19965010,05:10:27,05:10:27,9688,19,,,,7119.37,0
19965010,05:10:50,05:10:50,7976,20,,,,7325.81,0
19965010,05:11:48,05:11:48,6584,21,,,,7708.85,0
19965010,05:14:50,05:14:50,6564,22,,,,9045.24,0
19965010,05:15:08,05:15:08,3420,23,,,,9171.16,0
19965010,05:15:40,05:15:40,3421,24,,,,9369.31,0
19965010,05:16:19,05:16:19,3422,25,,,,9594.18,0
19965010,05:16:46,05:16:46,3423,26,,,,9774.82,0
19965010,05:17:22,05:17:22,3424,27,,,,10026.68,0
19965010,05:18:17,05:18:17,3425,28,,,,10366.09,0
19965010,05:19:00,05:19:00,3426,29,,,,10686.96,
19965010,05:19:59,05:19:59,3027,30,,,,10826.97,0
19965010,05:20:35,05:20:35,3028,31,,,,11079.29,0
19965010,05:21:28,05:21:28,3029,32,,,,11263.25,0
19965010,05:21:45,05:21:45,3030,33,,,,11364.19,0
19965010,05:22:04,05:22:04,3031,34,,,,11486.9,0
19965010,05:22:52,05:22:52,10589,35,,,,11859.37,0
19965010,05:23:21,05:23:21,3102,36,,,,12107.64,0
19965010,05:25:00,05:25:00,6588,37,,,,12885.05,
19965010,05:27:00,05:27:00,9517,38,,,,13188.4,
19965010,05:29:00,05:29:00,9513,39,,,,13672.62,
19965010,05:29:27,05:29:27,5935,40,,,,14024.41,0
19965010,05:29:44,05:29:44,5936,41,,,,14243.6,0
19965010,05:30:46,05:30:46,3291,42,,,,14496.62,0
19965010,05:31:13,05:31:13,3292,43,,,,14799.22,0
19965010,05:31:31,05:31:31,3293,44,,,,14951.68,0
19965010,05:31:56,05:31:56,3294,45,,,,15187.38,0
19965010,05:32:21,05:32:21,3111,46,,,,15477.54,0
19965010,05:32:57,05:32:57,3295,47,,,,15746.66,0
19965010,05:33:25,05:33:25,3296,48,,,,15992.41,0
19965010,05:33:43,05:33:43,3528,49,,,,16215.8,0
19965010,05:34:17,05:34:17,3309,50,,,,16645.43,0
19965010,05:34:58,05:34:58,3310,51,,,,17076.17,0
19965010,05:35:41,05:35:41,3311,52,,,,17480.34,0
19965010,05:36:02,05:36:02,3312,53,,,,17679.92,0
19965010,05:36:21,05:36:21,3313,54,,,,17929.01,0
19965010,05:36:44,05:36:44,3314,55,,,,18162.33,0
19965010,05:37:00,05:37:00,10754,56,,,,18351.32,
19965010,05:37:47,05:37:47,3552,57,,,,18633.81,0
19965010,05:38:39,05:38:39,9511,58,,,,18915.31,0
19965010,05:39:25,05:39:25,8146,59,,,,19197.15,0
19965010,05:40:00,05:40:00,9515,60,,,,19441.82,
19965010,05:41:36,05:41:36,8524,61,,,,20180.09,0
19965010,05:42:39,05:42:39,8525,62,,,,20581.8,0
19965010,05:45:00,05:45:00,3676,63,,,,21622.34,
19965010,05:45:33,05:45:33,3256,64,,,,21917.99,0
19965010,05:46:18,05:46:18,10567,65,,,,22360.63,0
19965010,05:47:00,05:47:00,9762,66,,,,22867.51,0
19965010,05:47:41,05:47:41,9766,67,,,,23532.15,0
19965010,05:48:10,05:48:10,9768,68,,,,23845.48,0
19965010,05:50:00,05:50:00,10571,69,,1,,24998.06,
19965080,04:57:00,04:57:00,6607,1,,,1,0,
19965080,04:57:53,04:57:53,3065,2,,,,550.45,0
19965080,04:58:51,04:58:51,3066,3,,,,1216.65,0
19965080,04:59:34,04:59:34,3067,4,,,,1702.22,0
19965080,05:00:07,05:00:07,3068,5,,,,2072.39,0
19965080,05:00:58,05:00:58,3069,6,,,,2564.18,0
19965080,05:01:38,05:01:38,3070,7,,,,2854.25,0
19965080,05:02:05,05:02:05,3071,8,,,,3180.27,0
19965080,05:02:40,05:02:40,3072,9,,,,3508.41,0
19965080,05:03:00,05:03:00,3073,10,,,,3722.72,0
19965080,05:03:28,05:03:28,3074,11,,,,3998.96,0
19965080,05:03:49,05:03:49,3075,12,,,,4193.23,0
19965080,05:04:40,05:04:40,3047,13,,,,4552.97,0
19965080,05:05:16,05:05:16,3048,14,,,,4887.51,0
19965080,05:06:47,05:06:47,10667,15,,,,5430.66,0
19965080,05:08:13,05:08:13,10264,16,,,,6112.66,0
19965080,05:09:28,05:09:28,10266,17,,,,6500.94,0
19965080,05:10:00,05:10:00,10268,18,,,,6848.81,
19965080,05:10:27,05:10:27,9688,19,,,,7119.37,0
19965080,05:10:50,05:10:50,7976,20,,,,7325.81,0
19965080,05:11:48,05:11:48,6584,21,,,,7708.85,0
19965080,05:14:50,05:14:50,6564,22,,,,9045.24,0
19965080,05:15:08,05:15:08,3420,23,,,,9171.16,0
19965080,05:15:40,05:15:40,3421,24,,,,9369.31,0
19965080,05:16:19,05:16:19,3422,25,,,,9594.18,0
19965080,05:16:46,05:16:46,3423,26,,,,9774.82,0
19965080,05:17:22,05:17:22,3424,27,,,,10026.68,0
19965080,05:18:17,05:18:17,3425,28,,,,10366.09,0
19965080,05:19:00,05:19:00,3426,29,,,,10686.96,
19965080,05:19:59,05:19:59,3027,30,,,,10826.97,0
19965080,05:20:35,05:20:35,3028,31,,,,11079.29,0
19965080,05:21:28,05:21:28,3029,32,,,,11263.25,0
19965080,05:21:45,05:21:45,3030,33,,,,11364.19,0
19965080,05:22:04,05:22:04,3031,34,,,,11486.9,0
19965080,05:22:52,05:22:52,10589,35,,,,11859.37,0
19965080,05:23:21,05:23:21,3102,36,,,,12107.64,0
19965080,05:25:00,05:25:00,6588,37,,,,12885.05,
19965080,05:27:00,05:27:00,9517,38,,,,13188.4,
19965080,05:29:00,05:29:00,9513,39,,,,13672.62,
19965080,05:29:27,05:29:27,5935,40,,,,14024.41,0
19965080,05:29:44,05:29:44,5936,41,,,,14243.6,0
19965080,05:30:46,05:30:46,3291,42,,,,14496.62,0
19965080,05:31:13,05:31:13,3292,43,,,,14799.22,0
19965080,05:31:31,05:31:31,3293,44,,,,14951.68,0
19965080,05:31:56,05:31:56,3294,45,,,,15187.38,0
19965080,05:32:21,05:32:21,3111,46,,,,15477.54,0
19965080,05:32:57,05:32:57,3295,47,,,,15746.66,0
19965080,05:33:25,05:33:25,3296,48,,,,15992.41,0
19965080,05:33:43,05:33:43,3528,49,,,,16215.8,0
19965080,05:34:17,05:34:17,3309,50,,,,16645.43,0
19965080,05:34:58,05:34:58,3310,51,,,,17076.17,0
19965080,05:35:41,05:35:41,3311,52,,,,17480.34,0
19965080,05:36:02,05:36:02,3312,53,,,,17679.92,0
19965080,05:36:21,05:36:21,3313,54,,,,17929.01,0
19965080,05:36:44,05:36:44,3314,55,,,,18162.33,0
19965080,05:37:00,05:37:00,10754,56,,,,18351.32,
19965080,05:37:47,05:37:47,3552,57,,,,18633.81,0
19965080,05:38:39,05:38:39,9511,58,,,,18915.31,0
19965080,05:39:25,05:39:25,8146,59,,,,19197.15,0
19965080,05:40:00,05:40:00,9515,60,,,,19441.82,
19965080,05:41:36,05:41:36,8524,61,,,,20180.09,0
19965080,05:42:39,05:42:39,8525,62,,,,20581.8,0
19965080,05:45:00,05:45:00,3676,63,,,,21622.34,
19965080,05:45:33,05:45:33,3256,64,,,,21917.99,0
19965080,05:46:18,05:46:18,10567,65,,,,22360.63,0
19965080,05:47:00,05:47:00,9762,66,,,,22867.51,0
19965080,05:47:41,05:47:41,9766,67,,,,23532.15,0
19965080,05:48:10,05:48:10,9768,68,,,,23845.48,0
19965080,05:50:00,05:50:00,10571,69,,1,,24998.06,
19965130,04:57:00,04:57:00,6607,1,,,1,0,
19965130,04:57:53,04:57:53,3065,2,,,,550.45,0
19965130,04:58:51,04:58:51,3066,3,,,,1216.65,0
19965130,04:59:34,04:59:34,3067,4,,,,1702.22,0
19965130,05:00:07,05:00:07,3068,5,,,,2072.39,0
19965130,05:00:58,05:00:58,3069,6,,,,2564.18,0
19965130,05:01:38,05:01:38,3070,7,,,,2854.25,0
19965130,05:02:05,05:02:05,3071,8,,,,3180.27,0
19965130,05:02:40,05:02:40,3072,9,,,,3508.41,0
19965130,05:03:00,05:03:00,3073,10,,,,3722.72,0
19965130,05:03:28,05:03:28,3074,11,,,,3998.96,0
19965130,05:03:49,05:03:49,3075,12,,,,4193.23,0
19965130,05:04:40,05:04:40,3047,13,,,,4552.97,0
19965130,05:05:16,05:05:16,3048,14,,,,4887.51,0
19965130,05:06:47,05:06:47,10667,15,,,,5430.66,0
19965130,05:08:13,05:08:13,10264,16,,,,6112.66,0
19965130,05:09:28,05:09:28,10266,17,,,,6500.94,0
19965130,05:10:00,05:10:00,10268,18,,,,6848.81,
19965130,05:10:27,05:10:27,9688,19,,,,7119.37,0
19965130,05:10:50,05:10:50,7976,20,,,,7325.81,0
19965130,05:11:48,05:11:48,6584,21,,,,7708.85,0
19965130,05:14:50,05:14:50,6564,22,,,,9045.24,0
19965130,05:15:08,05:15:08,3420,23,,,,9171.16,0
19965130,05:15:40,05:15:40,3421,24,,,,9369.31,0
19965130,05:16:19,05:16:19,3422,25,,,,9594.18,0
19965130,05:16:46,05:16:46,3423,26,,,,9774.82,0
19965130,05:17:22,05:17:22,3424,27,,,,10026.68,0
19965130,05:18:17,05:18:17,3425,28,,,,10366.09,0
19965130,05:19:00,05:19:00,3426,29,,,,10686.96,
19965130,05:19:59,05:19:59,3027,30,,,,10826.97,0
19965130,05:20:35,05:20:35,3028,31,,,,11079.29,0
19965130,05:21:28,05:21:28,3029,32,,,,11263.25,0
19965130,05:21:45,05:21:45,3030,33,,,,11364.19,0
19965130,05:22:04,05:22:04,3031,34,,,,11486.9,0
19965130,05:22:52,05:22:52,10589,35,,,,11859.37,0
19965130,05:23:21,05:23:21,3102,36,,,,12107.64,0
19965130,05:25:00,05:25:00,6588,37,,,,12885.05,
19965130,05:27:00,05:27:00,9517,38,,,,13188.4,
19965130,05:29:00,05:29:00,9513,39,,,,13672.62,
19965130,05:29:27,05:29:27,5935,40,,,,14024.41,0
19965130,05:29:44,05:29:44,5936,41,,,,14243.6,0
19965130,05:30:46,05:30:46,3291,42,,,,14496.62,0
19965130,05:31:13,05:31:13,3292,43,,,,14799.22,0
19965130,05:31:31,05:31:31,3293,44,,,,14951.68,0
19965130,05:31:56,05:31:56,3294,45,,,,15187.38,0
19965130,05:32:21,05:32:21,3111,46,,,,15477.54,0
19965130,05:32:57,05:32:57,3295,47,,,,15746.66,0
19965130,05:33:25,05:33:25,3296,48,,,,15992.41,0
19965130,05:33:43,05:33:43,3528,49,,,,16215.8,0
19965130,05:34:17,05:34:17,3309,50,,,,16645.43,0
19965130,05:34:58,05:34:58,3310,51,,,,17076.17,0
19965130,05:35:41,05:35:41,3311,52,,,,17480.34,0
19965130,05:36:02,05:36:02,3312,53,,,,17679.92,0
19965130,05:36:21,05:36:21,3313,54,,,,17929.01,0
19965130,05:36:44,05:36:44,3314,55,,,,18162.33,0
19965130,05:37:00,05:37:00,10754,56,,,,18351.32,
19965130,05:37:47,05:37:47,3552,57,,,,18633.81,0
19965130,05:38:39,05:38:39,9511,58,,,,18915.31,0
19965130,05:39:25,05:39:25,8146,59,,,,19197.15,0
19965130,05:40:00,05:40:00,9515,60,,,,19441.82,
19965130,05:41:36,05:41:36,8524,61,,,,20180.09,0
19965130,05:42:39,05:42:39,8525,62,,,,20581.8,0
19965130,05:45:00,05:45:00,3676,63,,,,21622.34,
19965130,05:45:33,05:45:33,3256,64,,,,21917.99,0
19965130,05:46:18,05:46:18,10567,65,,,,22360.63,0
19965130,05:47:00,05:47:00,9762,66,,,,22867.51,0
19965130,05:47:41,05:47:41,9766,67,,,,23532.15,0
19965130,05:48:10,05:48:10,9768,68,,,,23845.48,0
19965130,05:50:00,05:50:00,10571,69,,1,,24998.06,
20928140,20:35:00,20:35:00,6607,1,,,1,0,
20928140,20:35:53,20:35:53,3065,2,,,,550.45,0
20928140,20:36:51,20:36:51,3066,3,,,,1216.65,0
20928140,20:37:34,20:37:34,3067,4,,,,1702.22,0
20928140,20:38:07,20:38:07,3068,5,,,,2072.39,0
20928140,20:38:58,20:38:58,3069,6,,,,2564.18,0
20928140,20:39:38,20:39:38,3070,7,,,,2854.25,0
20928140,20:40:05,20:40:05,3071,8,,,,3180.27,0
20928140,20:40:40,20:40:40,3072,9,,,,3508.41,0
20928140,20:41:00,20:41:00,3073,10,,,,3722.72,0
20928140,20:41:28,20:41:28,3074,11,,,,3998.96,0
20928140,20:41:49,20:41:49,3075,12,,,,4193.23,0
20928140,20:42:40,20:42:40,3047,13,,,,4552.97,0
20928140,20:43:16,20:43:16,3048,14,,,,4887.51,0
20928140,20:44:47,20:44:47,10667,15,,,,5430.66,0
20928140,20:46:13,20:46:13,10264,16,,,,6112.66,0
20928140,20:47:28,20:47:28,10266,17,,,,6500.94,0
20928140,20:48:00,20:48:00,10268,18,,,,6848.81,
20928140,20:48:30,20:48:30,9688,19,,,,7119.37,0
20928140,20:48:56,20:48:56,7976,20,,,,7325.81,0
20928140,20:50:00,20:50:00,6584,21,,,,7708.85,0
20928140,20:53:22,20:53:22,6564,22,,,,9045.24,0
20928140,20:53:43,20:53:43,3420,23,,,,9171.16,0
20928140,20:54:18,20:54:18,3421,24,,,,9369.31,0
20928140,20:55:01,20:55:01,3422,25,,,,9594.18,0
20928140,20:55:31,20:55:31,3423,26,,,,9774.82,0
20928140,20:56:11,20:56:11,3424,27,,,,10026.68,0
20928140,20:57:13,20:57:13,3425,28,,,,10366.09,0
20928140,20:58:00,20:58:00,3426,29,,,,10686.96,
20928140,20:58:59,20:58:59,3027,30,,,,10826.97,0
20928140,20:59:35,20:59:35,3028,31,,,,11079.29,0
20928140,21:00:28,21:00:28,3029,32,,,,11263.25,0
20928140,21:00:45,21:00:45,3030,33,,,,11364.19,0
20928140,21:01:04,21:01:04,3031,34,,,,11486.9,0
20928140,21:01:52,21:01:52,10589,35,,,,11859.37,0
20928140,21:02:21,21:02:21,3102,36,,,,12107.64,0
20928140,21:04:00,21:04:00,6588,37,,,,12885.05,
20928140,21:06:00,21:06:00,9517,38,,,,13188.4,
20928140,21:08:00,21:08:00,9513,39,,,,13672.62,
20928140,21:08:27,21:08:27,5935,40,,,,14024.41,0
20928140,21:08:44,21:08:44,5936,41,,,,14243.6,0
20928140,21:09:46,21:09:46,3291,42,,,,14496.62,0
20928140,21:10:13,21:10:13,3292,43,,,,14799.22,0
20928140,21:10:31,21:10:31,3293,44,,,,14951.68,0
20928140,21:10:56,21:10:56,3294,45,,,,15187.38,0
20928140,21:11:21,21:11:21,3111,46,,,,15477.54,0
20928140,21:11:57,21:11:57,3295,47,,,,15746.66,0
20928140,21:12:25,21:12:25,3296,48,,,,15992.41,0
20928140,21:12:43,21:12:43,3528,49,,,,16215.8,0
20928140,21:13:17,21:13:17,3309,50,,,,16645.43,0
20928140,21:13:58,21:13:58,3310,51,,,,17076.17,0
20928140,21:14:41,21:14:41,3311,52,,,,17480.34,0
20928140,21:15:02,21:15:02,3312,53,,,,17679.92,0
20928140,21:15:21,21:15:21,3313,54,,,,17929.01,0
20928140,21:15:44,21:15:44,3314,55,,,,18162.33,0
20928140,21:16:00,21:16:00,10754,56,,,,18351.32,
20928140,21:16:47,21:16:47,3552,57,,,,18633.81,0
20928140,21:17:39,21:17:39,9511,58,,,,18915.31,0
20928140,21:18:25,21:18:25,8146,59,,,,19197.15,0
20928140,21:19:00,21:19:00,9515,60,,,,19441.82,
20928140,21:20:36,21:20:36,8524,61,,,,20180.09,0
20928140,21:21:39,21:21:39,8525,62,,,,20581.8,0
20928140,21:24:00,21:24:00,3676,63,,,,21622.34,
20928140,21:24:40,21:24:40,3256,64,,,,21917.99,0
20928140,21:25:34,21:25:34,10567,65,,,,22360.63,0
20928140,21:26:24,21:26:24,9762,66,,,,22867.51,0
20928140,21:27:13,21:27:13,9766,67,,,,23532.15,0
20928140,21:27:48,21:27:48,9768,68,,,,23845.48,0
20928140,21:30:00,21:30:00,10571,69,,1,,24998.06,
2099020,17:00:00,17:00:00,6607,1,,,1,0,
2099020,17:00:53,17:00:53,3065,2,,,,550.45,0
2099020,17:01:51,17:01:51,3066,3,,,,1216.65,0
2099020,17:02:34,17:02:34,3067,4,,,,1702.22,0
2099020,17:03:07,17:03:07,3068,5,,,,2072.39,0
2099020,17:03:58,17:03:58,3069,6,,,,2564.18,0
2099020,17:04:38,17:04:38,3070,7,,,,2854.25,0
2099020,17:05:05,17:05:05,3071,8,,,,3180.27,0
2099020,17:05:40,17:05:40,3072,9,,,,3508.41,0
2099020,17:06:00,17:06:00,3073,10,,,,3722.72,0
2099020,17:06:28,17:06:28,3074,11,,,,3998.96,0
2099020,17:06:49,17:06:49,3075,12,,,,4193.23,0
2099020,17:07:40,17:07:40,3047,13,,,,4552.97,0
2099020,17:08:16,17:08:16,3048,14,,,,4887.51,0
2099020,17:09:47,17:09:47,10667,15,,,,5430.66,0
2099020,17:11:13,17:11:13,10264,16,,,,6112.66,0
2099020,17:12:28,17:12:28,10266,17,,,,6500.94,0
2099020,17:13:00,17:13:00,10268,18,,,,6848.81,
2099020,17:13:33,17:13:33,9688,19,,,,7119.37,0
2099020,17:14:01,17:14:01,7976,20,,,,7325.81,0
2099020,17:15:12,17:15:12,6584,21,,,,7708.85,0
2099020,17:18:54,17:18:54,6564,22,,,,9045.24,0
2099020,17:19:17,17:19:17,3420,23,,,,9171.16,0
2099020,17:19:56,17:19:56,3421,24,,,,9369.31,0
2099020,17:20:44,17:20:44,3422,25,,,,9594.18,0
2099020,17:21:17,17:21:17,3423,26,,,,9774.82,0
2099020,17:22:00,17:22:00,3424,27,,,,10026.68,0
2099020,17:23:08,17:23:08,3425,28,,,,10366.09,0
2099020,17:24:00,17:24:00,3426,29,,,,10686.96,
2099020,17:25:09,17:25:09,3027,30,,,,10826.97,0
2099020,17:25:51,17:25:51,3028,31,,,,11079.29,0
2099020,17:26:53,17:26:53,3029,32,,,,11263.25,0
2099020,17:27:13,17:27:13,3030,33,,,,11364.19,0
2099020,17:27:34,17:27:34,3031,34,,,,11486.9,0
2099020,17:28:30,17:28:30,10589,35,,,,11859.37,0
2099020,17:29:04,17:29:04,3102,36,,,,12107.64,0
2099020,17:31:00,17:31:00,6588,37,,,,12885.05,
2099020,17:32:00,17:32:00,9517,38,,,,13188.4,
2099020,17:33:00,17:33:00,9513,39,,,,13672.62,
2099020,17:33:40,17:33:40,5935,40,,,,14024.41,0
2099020,17:34:07,17:34:07,5936,41,,,,14243.6,0
2099020,17:35:40,17:35:40,3291,42,,,,14496.62,0
2099020,17:36:19,17:36:19,3292,43,,,,14799.22,0
2099020,17:36:47,17:36:47,3293,44,,,,14951.68,0
2099020,17:37:25,17:37:25,3294,45,,,,15187.38,0
2099020,17:38:02,17:38:02,3111,46,,,,15477.54,0
2099020,17:38:56,17:38:56,3295,47,,,,15746.66,0
2099020,17:39:37,17:39:37,3296,48,,,,15992.41,0
2099020,17:40:05,17:40:05,3528,49,,,,16215.8,0
2099020,17:40:56,17:40:56,3309,50,,,,16645.43,0
2099020,17:41:58,17:41:58,3310,51,,,,17076.17,0
2099020,17:43:02,17:43:02,3311,52,,,,17480.34,0
2099020,17:43:33,17:43:33,3312,53,,,,17679.92,0
2099020,17:44:02,17:44:02,3313,54,,,,17929.01,0
2099020,17:44:37,17:44:37,3314,55,,,,18162.33,0
2099020,17:45:00,17:45:00,10754,56,,,,18351.32,
2099020,17:45:31,17:45:31,3552,57,,,,18633.81,0
2099020,17:46:06,17:46:06,9511,58,,,,18915.31,0
2099020,17:46:36,17:46:36,8146,59,,,,19197.15,0
2099020,17:47:00,17:47:00,9515,60,,,,19441.82,
2099020,17:48:55,17:48:55,8524,61,,,,20180.09,0
2099020,17:50:11,17:50:11,8525,62,,,,20581.8,0
2099020,17:53:00,17:53:00,3676,63,,,,21622.34,
2099020,17:53:47,17:53:47,3256,64,,,,21917.99,0
2099020,17:54:50,17:54:50,10567,65,,,,22360.63,0
2099020,17:55:48,17:55:48,9762,66,,,,22867.51,0
2099020,17:56:46,17:56:46,9766,67,,,,23532.15,0
2099020,17:57:26,17:57:26,9768,68,,,,23845.48,0
2099020,18:00:00,18:00:00,10571,69,,1,,24998.06,
2099030,17:00:00,17:00:00,6607,1,,,1,0,
2099030,17:00:53,17:00:53,3065,2,,,,550.45,0
2099030,17:01:51,17:01:51,3066,3,,,,1216.65,0
2099030,17:02:34,17:02:34,3067,4,,,,1702.22,0
2099030,17:03:07,17:03:07,3068,5,,,,2072.39,0
2099030,17:03:58,17:03:58,3069,6,,,,2564.18,0
2099030,17:04:38,17:04:38,3070,7,,,,2854.25,0
2099030,17:05:05,17:05:05,3071,8,,,,3180.27,0
2099030,17:05:40,17:05:40,3072,9,,,,3508.41,0
2099030,17:06:00,17:06:00,3073,10,,,,3722.72,0
2099030,17:06:28,17:06:28,3074,11,,,,3998.96,0
2099030,17:06:49,17:06:49,3075,12,,,,4193.23,0
2099030,17:07:40,17:07:40,3047,13,,,,4552.97,0
2099030,17:08:16,17:08:16,3048,14,,,,4887.51,0
2099030,17:09:47,17:09:47,10667,15,,,,5430.66,0
2099030,17:11:13,17:11:13,10264,16,,,,6112.66,0
2099030,17:12:28,17:12:28,10266,17,,,,6500.94,0
2099030,17:13:00,17:13:00,10268,18,,,,6848.81,
2099030,17:13:33,17:13:33,9688,19,,,,7119.37,0
2099030,17:14:01,17:14:01,7976,20,,,,7325.81,0
2099030,17:15:12,17:15:12,6584,21,,,,7708.85,0
2099030,17:18:54,17:18:54,6564,22,,,,9045.24,0
2099030,17:19:17,17:19:17,3420,23,,,,9171.16,0
2099030,17:19:56,17:19:56,3421,24,,,,9369.31,0
2099030,17:20:44,17:20:44,3422,25,,,,9594.18,0
2099030,17:21:17,17:21:17,3423,26,,,,9774.82,0
2099030,17:22:00,17:22:00,3424,27,,,,10026.68,0
2099030,17:23:08,17:23:08,3425,28,,,,10366.09,0
2099030,17:24:00,17:24:00,3426,29,,,,10686.96,
2099030,17:25:09,17:25:09,3027,30,,,,10826.97,0
2099030,17:25:51,17:25:51,3028,31,,,,11079.29,0
2099030,17:26:53,17:26:53,3029,32,,,,11263.25,0
2099030,17:27:13,17:27:13,3030,33,,,,11364.19,0
2099030,17:27:34,17:27:34,3031,34,,,,11486.9,0
2099030,17:28:30,17:28:30,10589,35,,,,11859.37,0
2099030,17:29:04,17:29:04,3102,36,,,,12107.64,0
2099030,17:31:00,17:31:00,6588,37,,,,12885.05,
2099030,17:32:00,17:32:00,9517,38,,,,13188.4,
2099030,17:33:00,17:33:00,9513,39,,,,13672.62,
2099030,17:33:40,17:33:40,5935,40,,,,14024.41,0
2099030,17:34:07,17:34:07,5936,41,,,,14243.6,0
2099030,17:35:40,17:35:40,3291,42,,,,14496.62,0
2099030,17:36:19,17:36:19,3292,43,,,,14799.22,0
2099030,17:36:47,17:36:47,3293,44,,,,14951.68,0
2099030,17:37:25,17:37:25,3294,45,,,,15187.38,0
2099030,17:38:02,17:38:02,3111,46,,,,15477.54,0
2099030,17:38:56,17:38:56,3295,47,,,,15746.66,0
2099030,17:39:37,17:39:37,3296,48,,,,15992.41,0
2099030,17:40:05,17:40:05,3528,49,,,,16215.8,0
2099030,17:40:56,17:40:56,3309,50,,,,16645.43,0
2099030,17:41:58,17:41:58,3310,51,,,,17076.17,0
2099030,17:43:02,17:43:02,3311,52,,,,17480.34,0
2099030,17:43:33,17:43:33,3312,53,,,,17679.92,0
2099030,17:44:02,17:44:02,3313,54,,,,17929.01,0
2099030,17:44:37,17:44:37,3314,55,,,,18162.33,0
2099030,17:45:00,17:45:00,10754,56,,,,18351.32,
2099030,17:45:31,17:45:31,3552,57,,,,18633.81,0
2099030,17:46:06,17:46:06,9511,58,,,,18915.31,0
2099030,17:46:36,17:46:36,8146,59,,,,19197.15,0
2099030,17:47:00,17:47:00,9515,60,,,,19441.82,
2099030,17:48:55,17:48:55,8524,61,,,,20180.09,0
2099030,17:50:11,17:50:11,8525,62,,,,20581.8,0
2099030,17:53:00,17:53:00,3676,63,,,,21622.34,
2099030,17:53:47,17:53:47,3256,64,,,,21917.99,0
2099030,17:54:50,17:54:50,10567,65,,,,22360.63,0
2099030,17:55:48,17:55:48,9762,66,,,,22867.51,0
2099030,17:56:46,17:56:46,9766,67,,,,23532.15,0
2099030,17:57:26,17:57:26,9768,68,,,,23845.48,0
2099030,18:00:00,18:00:00,10571,69,,1,,24998.06,
2099040,17:00:00,17:00:00,6607,1,,,1,0,
2099040,17:00:53,17:00:53,3065,2,,,,550.45,0
2099040,17:01:51,17:01:51,3066,3,,,,1216.65,0
2099040,17:02:34,17:02:34,3067,4,,,,1702.22,0
2099040,17:03:07,17:03:07,3068,5,,,,2072.39,0
2099040,17:03:58,17:03:58,3069,6,,,,2564.18,0
2099040,17:04:38,17:04:38,3070,7,,,,2854.25,0
2099040,17:05:05,17:05:05,3071,8,,,,3180.27,0
2099040,17:05:40,17:05:40,3072,9,,,,3508.41,0
2099040,17:06:00,17:06:00,3073,10,,,,3722.72,0
2099040,17:06:28,17:06:28,3074,11,,,,3998.96,0
2099040,17:06:49,17:06:49,3075,12,,,,4193.23,0
2099040,17:07:40,17:07:40,3047,13,,,,4552.97,0
2099040,17:08:16,17:08:16,3048,14,,,,4887.51,0
2099040,17:09:47,17:09:47,10667,15,,,,5430.66,0
2099040,17:11:13,17:11:13,10264,16,,,,6112.66,0
2099040,17:12:28,17:12:28,10266,17,,,,6500.94,0
2099040,17:13:00,17:13:00,10268,18,,,,6848.81,
2099040,17:13:33,17:13:33,9688,19,,,,7119.37,0
2099040,17:14:01,17:14:01,7976,20,,,,7325.81,0
2099040,17:15:12,17:15:12,6584,21,,,,7708.85,0
2099040,17:18:54,17:18:54,6564,22,,,,9045.24,0
2099040,17:19:17,17:19:17,3420,23,,,,9171.16,0
2099040,17:19:56,17:19:56,3421,24,,,,9369.31,0
2099040,17:20:44,17:20:44,3422,25,,,,9594.18,0
2099040,17:21:17,17:21:17,3423,26,,,,9774.82,0
2099040,17:22:00,17:22:00,3424,27,,,,10026.68,0
2099040,17:23:08,17:23:08,3425,28,,,,10366.09,0
2099040,17:24:00,17:24:00,3426,29,,,,10686.96,
2099040,17:25:09,17:25:09,3027,30,,,,10826.97,0
2099040,17:25:51,17:25:51,3028,31,,,,11079.29,0
2099040,17:26:53,17:26:53,3029,32,,,,11263.25,0
2099040,17:27:13,17:27:13,3030,33,,,,11364.19,0
2099040,17:27:34,17:27:34,3031,34,,,,11486.9,0
2099040,17:28:30,17:28:30,10589,35,,,,11859.37,0
2099040,17:29:04,17:29:04,3102,36,,,,12107.64,0
2099040,17:31:00,17:31:00,6588,37,,,,12885.05,
2099040,17:32:00,17:32:00,9517,38,,,,13188.4,
2099040,17:33:00,17:33:00,9513,39,,,,13672.62,
2099040,17:33:40,17:33:40,5935,40,,,,14024.41,0
2099040,17:34:07,17:34:07,5936,41,,,,14243.6,0
2099040,17:35:40,17:35:40,3291,42,,,,14496.62,0
2099040,17:36:19,17:36:19,3292,43,,,,14799.22,0
2099040,17:36:47,17:36:47,3293,44,,,,14951.68,0
2099040,17:37:25,17:37:25,3294,45,,,,15187.38,0
2099040,17:38:02,17:38:02,3111,46,,,,15477.54,0
2099040,17:38:56,17:38:56,3295,47,,,,15746.66,0
2099040,17:39:37,17:39:37,3296,48,,,,15992.41,0
2099040,17:40:05,17:40:05,3528,49,,,,16215.8,0
2099040,17:40:56,17:40:56,3309,50,,,,16645.43,0
2099040,17:41:58,17:41:58,3310,51,,,,17076.17,0
2099040,17:43:02,17:43:02,3311,52,,,,17480.34,0
2099040,17:43:33,17:43:33,3312,53,,,,17679.92,0
2099040,17:44:02,17:44:02,3313,54,,,,17929.01,0
2099040,17:44:37,17:44:37,3314,55,,,,18162.33,0
2099040,17:45:00,17:45:00,10754,56,,,,18351.32,
2099040,17:45:31,17:45:31,3552,57,,,,18633.81,0
2099040,17:46:06,17:46:06,9511,58,,,,18915.31,0
2099040,17:46:36,17:46:36,8146,59,,,,19197.15,0
2099040,17:47:00,17:47:00,9515,60,,,,19441.82,
2099040,17:48:55,17:48:55,8524,61,,,,20180.09,0
2099040,17:50:11,17:50:11,8525,62,,,,20581.8,0
2099040,17:53:00,17:53:00,3676,63,,,,21622.34,
2099040,17:53:47,17:53:47,3256,64,,,,21917.99,0
2099040,17:54:50,17:54:50,10567,65,,,,22360.63,0
2099040,17:55:48,17:55:48,9762,66,,,,22867.51,0
2099040,17:56:46,17:56:46,9766,67,,,,23532.15,0
2099040,17:57:26,17:57:26,9768,68,,,,23845.48,0
2099040,18:00:00,18:00:00,10571,69,,1,,24998.06,
2099050,17:00:00,17:00:00,6607,1,,,1,0,
2099050,17:00:53,17:00:53,3065,2,,,,550.45,0
2099050,17:01:51,17:01:51,3066,3,,,,1216.65,0
2099050,17:02:34,17:02:34,3067,4,,,,1702.22,0
2099050,17:03:07,17:03:07,3068,5,,,,2072.39,0
2099050,17:03:58,17:03:58,3069,6,,,,2564.18,0
2099050,17:04:38,17:04:38,3070,7,,,,2854.25,0
2099050,17:05:05,17:05:05,3071,8,,,,3180.27,0
2099050,17:05:40,17:05:40,3072,9,,,,3508.41,0
2099050,17:06:00,17:06:00,3073,10,,,,3722.72,0
2099050,17:06:28,17:06:28,3074,11,,,,3998.96,0
2099050,17:06:49,17:06:49,3075,12,,,,4193.23,0
2099050,17:07:40,17:07:40,3047,13,,,,4552.97,0
2099050,17:08:16,17:08:16,3048,14,,,,4887.51,0
2099050,17:09:47,17:09:47,10667,15,,,,5430.66,0
2099050,17:11:13,17:11:13,10264,16,,,,6112.66,0
2099050,17:12:28,17:12:28,10266,17,,,,6500.94,0
2099050,17:13:00,17:13:00,10268,18,,,,6848.81,
2099050,17:13:33,17:13:33,9688,19,,,,7119.37,0
2099050,17:14:01,17:14:01,7976,20,,,,7325.81,0
2099050,17:15:12,17:15:12,6584,21,,,,7708.85,0
2099050,17:18:54,17:18:54,6564,22,,,,9045.24,0
2099050,17:19:17,17:19:17,3420,23,,,,9171.16,0
2099050,17:19:56,17:19:56,3421,24,,,,9369.31,0
2099050,17:20:44,17:20:44,3422,25,,,,9594.18,0
2099050,17:21:17,17:21:17,3423,26,,,,9774.82,0
2099050,17:22:00,17:22:00,3424,27,,,,10026.68,0
2099050,17:23:08,17:23:08,3425,28,,,,10366.09,0
2099050,17:24:00,17:24:00,3426,29,,,,10686.96,
2099050,17:25:09,17:25:09,3027,30,,,,10826.97,0
2099050,17:25:51,17:25:51,3028,31,,,,11079.29,0
2099050,17:26:53,17:26:53,3029,32,,,,11263.25,0
2099050,17:27:13,17:27:13,3030,33,,,,11364.19,0
2099050,17:27:34,17:27:34,3031,34,,,,11486.9,0
2099050,17:28:30,17:28:30,10589,35,,,,11859.37,0
2099050,17:29:04,17:29:04,3102,36,,,,12107.64,0
2099050,17:31:00,17:31:00,6588,37,,,,12885.05,
2099050,17:32:00,17:32:00,9517,38,,,,13188.4,
2099050,17:33:00,17:33:00,9513,39,,,,13672.62,
2099050,17:33:40,17:33:40,5935,40,,,,14024.41,0
2099050,17:34:07,17:34:07,5936,41,,,,14243.6,0
2099050,17:35:40,17:35:40,3291,42,,,,14496.62,0
2099050,17:36:19,17:36:19,3292,43,,,,14799.22,0
2099050,17:36:47,17:36:47,3293,44,,,,14951.68,0
2099050,17:37:25,17:37:25,3294,45,,,,15187.38,0
2099050,17:38:02,17:38:02,3111,46,,,,15477.54,0
2099050,17:38:56,17:38:56,3295,47,,,,15746.66,0
2099050,17:39:37,17:39:37,3296,48,,,,15992.41,0
2099050,17:40:05,17:40:05,3528,49,,,,16215.8,0
2099050,17:40:56,17:40:56,3309,50,,,,16645.43,0
2099050,17:41:58,17:41:58,3310,51,,,,17076.17,0
2099050,17:43:02,17:43:02,3311,52,,,,17480.34,0
2099050,17:43:33,17:43:33,3312,53,,,,17679.92,0
2099050,17:44:02,17:44:02,3313,54,,,,17929.01,0
2099050,17:44:37,17:44:37,3314,55,,,,18162.33,0
2099050,17:45:00,17:45:00,10754,56,,,,18351.32,
2099050,17:45:31,17:45:31,3552,57,,,,18633.81,0
2099050,17:46:06,17:46:06,9511,58,,,,18915.31,0
2099050,17:46:36,17:46:36,8146,59,,,,19197.15,0
2099050,17:47:00,17:47:00,9515,60,,,,19441.82,
2099050,17:48:55,17:48:55,8524,61,,,,20180.09,0
2099050,17:50:11,17:50:11,8525,62,,,,20581.8,0
2099050,17:53:00,17:53:00,3676,63,,,,21622.34,
2099050,17:53:47,17:53:47,3256,64,,,,21917.99,0
2099050,17:54:50,17:54:50,10567,65,,,,22360.63,0
2099050,17:55:48,17:55:48,9762,66,,,,22867.51,0
2099050,17:56:46,17:56:46,9766,67,,,,23532.15,0
2099050,17:57:26,17:57:26,9768,68,,,,23845.48,0
2099050,18:00:00,18:00:00,10571,69,,1,,24998.06,
2099060,17:00:00,17:00:00,6607,1,,,1,0,
2099060,17:00:53,17:00:53,3065,2,,,,550.45,0
2099060,17:01:51,17:01:51,3066,3,,,,1216.65,0
2099060,17:02:34,17:02:34,3067,4,,,,1702.22,0
2099060,17:03:07,17:03:07,3068,5,,,,2072.39,0
2099060,17:03:58,17:03:58,3069,6,,,,2564.18,0
2099060,17:04:38,17:04:38,3070,7,,,,2854.25,0
2099060,17:05:05,17:05:05,3071,8,,,,3180.27,0
2099060,17:05:40,17:05:40,3072,9,,,,3508.41,0
2099060,17:06:00,17:06:00,3073,10,,,,3722.72,0
2099060,17:06:28,17:06:28,3074,11,,,,3998.96,0
2099060,17:06:49,17:06:49,3075,12,,,,4193.23,0
2099060,17:07:40,17:07:40,3047,13,,,,4552.97,0
2099060,17:08:16,17:08:16,3048,14,,,,4887.51,0
2099060,17:09:47,17:09:47,10667,15,,,,5430.66,0
2099060,17:11:13,17:11:13,10264,16,,,,6112.66,0
2099060,17:12:28,17:12:28,10266,17,,,,6500.94,0
2099060,17:13:00,17:13:00,10268,18,,,,6848.81,
2099060,17:13:33,17:13:33,9688,19,,,,7119.37,0
2099060,17:14:01,17:14:01,7976,20,,,,7325.81,0
2099060,17:15:12,17:15:12,6584,21,,,,7708.85,0
2099060,17:18:54,17:18:54,6564,22,,,,9045.24,0
2099060,17:19:17,17:19:17,3420,23,,,,9171.16,0
2099060,17:19:56,17:19:56,3421,24,,,,9369.31,0
2099060,17:20:44,17:20:44,3422,25,,,,9594.18,0
2099060,17:21:17,17:21:17,3423,26,,,,9774.82,0
2099060,17:22:00,17:22:00,3424,27,,,,10026.68,0
2099060,17:23:08,17:23:08,3425,28,,,,10366.09,0
2099060,17:24:00,17:24:00,3426,29,,,,10686.96,
2099060,17:25:09,17:25:09,3027,30,,,,10826.97,0
2099060,17:25:51,17:25:51,3028,31,,,,11079.29,0
2099060,17:26:53,17:26:53,3029,32,,,,11263.25,0
2099060,17:27:13,17:27:13,3030,33,,,,11364.19,0
2099060,17:27:34,17:27:34,3031,34,,,,11486.9,0
2099060,17:28:30,17:28:30,10589,35,,,,11859.37,0
2099060,17:29:04,17:29:04,3102,36,,,,12107.64,0
2099060,17:31:00,17:31:00,6588,37,,,,12885.05,
2099060,17:32:00,17:32:00,9517,38,,,,13188.4,
2099060,17:33:00,17:33:00,9513,39,,,,13672.62,
2099060,17:33:40,17:33:40,5935,40,,,,14024.41,0
2099060,17:34:07,17:34:07,5936,41,,,,14243.6,0
2099060,17:35:40,17:35:40,3291,42,,,,14496.62,0
2099060,17:36:19,17:36:19,3292,43,,,,14799.22,0
2099060,17:36:47,17:36:47,3293,44,,,,14951.68,0
2099060,17:37:25,17:37:25,3294,45,,,,15187.38,0
2099060,17:38:02,17:38:02,3111,46,,,,15477.54,0
2099060,17:38:56,17:38:56,3295,47,,,,15746.66,0
2099060,17:39:37,17:39:37,3296,48,,,,15992.41,0
2099060,17:40:05,17:40:05,3528,49,,,,16215.8,0
2099060,17:40:56,17:40:56,3309,50,,,,16645.43,0
2099060,17:41:58,17:41:58,3310,51,,,,17076.17,0
2099060,17:43:02,17:43:02,3311,52,,,,17480.34,0
2099060,17:43:33,17:43:33,3312,53,,,,17679.92,0
2099060,17:44:02,17:44:02,3313,54,,,,17929.01,0
2099060,17:44:37,17:44:37,3314,55,,,,18162.33,0
2099060,17:45:00,17:45:00,10754,56,,,,18351.32,
2099060,17:45:31,17:45:31,3552,57,,,,18633.81,0
2099060,17:46:06,17:46:06,9511,58,,,,18915.31,0
2099060,17:46:36,17:46:36,8146,59,,,,19197.15,0
2099060,17:47:00,17:47:00,9515,60,,,,19441.82,
2099060,17:48:55,17:48:55,8524,61,,,,20180.09,0
2099060,17:50:11,17:50:11,8525,62,,,,20581.8,0
2099060,17:53:00,17:53:00,3676,63,,,,21622.34,
2099060,17:53:47,17:53:47,3256,64,,,,21917.99,0
2099060,17:54:50,17:54:50,10567,65,,,,22360.63,0
2099060,17:55:48,17:55:48,9762,66,,,,22867.51,0
2099060,17:56:46,17:56:46,9766,67,,,,23532.15,0
2099060,17:57:26,17:57:26,9768,68,,,,23845.48,0
2099060,18:00:00,18:00:00,10571,69,,1,,24998.06,
2099090,17:00:00,17:00:00,6607,1,,,1,0,
2099090,17:00:53,17:00:53,3065,2,,,,550.45,0
2099090,17:01:51,17:01:51,3066,3,,,,1216.65,0
2099090,17:02:34,17:02:34,3067,4,,,,1702.22,0
2099090,17:03:07,17:03:07,3068,5,,,,2072.39,0
2099090,17:03:58,17:03:58,3069,6,,,,2564.18,0
2099090,17:04:38,17:04:38,3070,7,,,,2854.25,0
2099090,17:05:05,17:05:05,3071,8,,,,3180.27,0
2099090,17:05:40,17:05:40,3072,9,,,,3508.41,0
2099090,17:06:00,17:06:00,3073,10,,,,3722.72,0
2099090,17:06:28,17:06:28,3074,11,,,,3998.96,0
2099090,17:06:49,17:06:49,3075,12,,,,4193.23,0
2099090,17:07:40,17:07:40,3047,13,,,,4552.97,0
2099090,17:08:16,17:08:16,3048,14,,,,4887.51,0
2099090,17:09:47,17:09:47,10667,15,,,,5430.66,0
2099090,17:11:13,17:11:13,10264,16,,,,6112.66,0
2099090,17:12:28,17:12:28,10266,17,,,,6500.94,0
2099090,17:13:00,17:13:00,10268,18,,,,6848.81,
2099090,17:13:33,17:13:33,9688,19,,,,7119.37,0
2099090,17:14:01,17:14:01,7976,20,,,,7325.81,0
2099090,17:15:12,17:15:12,6584,21,,,,7708.85,0
2099090,17:18:54,17:18:54,6564,22,,,,9045.24,0
2099090,17:19:17,17:19:17,3420,23,,,,9171.16,0
2099090,17:19:56,17:19:56,3421,24,,,,9369.31,0
2099090,17:20:44,17:20:44,3422,25,,,,9594.18,0
2099090,17:21:17,17:21:17,3423,26,,,,9774.82,0
2099090,17:22:00,17:22:00,3424,27,,,,10026.68,0
2099090,17:23:08,17:23:08,3425,28,,,,10366.09,0
2099090,17:24:00,17:24:00,3426,29,,,,10686.96,
2099090,17:25:09,17:25:09,3027,30,,,,10826.97,0
2099090,17:25:51,17:25:51,3028,31,,,,11079.29,0
2099090,17:26:53,17:26:53,3029,32,,,,11263.25,0
2099090,17:27:13,17:27:13,3030,33,,,,11364.19,0
2099090,17:27:34,17:27:34,3031,34,,,,11486.9,0
2099090,17:28:30,17:28:30,10589,35,,,,11859.37,0
2099090,17:29:04,17:29:04,3102,36,,,,12107.64,0
2099090,17:31:00,17:31:00,6588,37,,,,12885.05,
2099090,17:32:00,17:32:00,9517,38,,,,13188.4,
2099090,17:33:00,17:33:00,9513,39,,,,13672.62,
2099090,17:33:40,17:33:40,5935,40,,,,14024.41,0
2099090,17:34:07,17:34:07,5936,41,,,,14243.6,0
2099090,17:35:40,17:35:40,3291,42,,,,14496.62,0
2099090,17:36:19,17:36:19,3292,43,,,,14799.22,0
2099090,17:36:47,17:36:47,3293,44,,,,14951.68,0
2099090,17:37:25,17:37:25,3294,45,,,,15187.38,0
2099090,17:38:02,17:38:02,3111,46,,,,15477.54,0
2099090,17:38:56,17:38:56,3295,47,,,,15746.66,0
2099090,17:39:37,17:39:37,3296,48,,,,15992.41,0
2099090,17:40:05,17:40:05,3528,49,,,,16215.8,0
2099090,17:40:56,17:40:56,3309,50,,,,16645.43,0
2099090,17:41:58,17:41:58,3310,51,,,,17076.17,0
2099090,17:43:02,17:43:02,3311,52,,,,17480.34,0
2099090,17:43:33,17:43:33,3312,53,,,,17679.92,0
2099090,17:44:02,17:44:02,3313,54,,,,17929.01,0
2099090,17:44:37,17:44:37,3314,55,,,,18162.33,0
2099090,17:45:00,17:45:00,10754,56,,,,18351.32,
2099090,17:45:31,17:45:31,3552,57,,,,18633.81,0
2099090,17:46:06,17:46:06,9511,58,,,,18915.31,0
2099090,17:46:36,17:46:36,8146,59,,,,19197.15,0
2099090,17:47:00,17:47:00,9515,60,,,,19441.82,
2099090,17:48:55,17:48:55,8524,61,,,,20180.09,0
2099090,17:50:11,17:50:11,8525,62,,,,20581.8,0
2099090,17:53:00,17:53:00,3676,63,,,,21622.34,
2099090,17:53:47,17:53:47,3256,64,,,,21917.99,0
2099090,17:54:50,17:54:50,10567,65,,,,22360.63,0
2099090,17:55:48,17:55:48,9762,66,,,,22867.51,0
2099090,17:56:46,17:56:46,9766,67,,,,23532.15,0
2099090,17:57:26,17:57:26,9768,68,,,,23845.48,0
2099090,18:00:00,18:00:00,10571,69,,1,,24998.06,
2099100,17:00:00,17:00:00,6607,1,,,1,0,
2099100,17:00:53,17:00:53,3065,2,,,,550.45,0
2099100,17:01:51,17:01:51,3066,3,,,,1216.65,0
2099100,17:02:34,17:02:34,3067,4,,,,1702.22,0
2099100,17:03:07,17:03:07,3068,5,,,,2072.39,0
2099100,17:03:58,17:03:58,3069,6,,,,2564.18,0
2099100,17:04:38,17:04:38,3070,7,,,,2854.25,0
2099100,17:05:05,17:05:05,3071,8,,,,3180.27,0
2099100,17:05:40,17:05:40,3072,9,,,,3508.41,0
2099100,17:06:00,17:06:00,3073,10,,,,3722.72,0
2099100,17:06:28,17:06:28,3074,11,,,,3998.96,0
2099100,17:06:49,17:06:49,3075,12,,,,4193.23,0
2099100,17:07:40,17:07:40,3047,13,,,,4552.97,0
2099100,17:08:16,17:08:16,3048,14,,,,4887.51,0
2099100,17:09:47,17:09:47,10667,15,,,,5430.66,0
2099100,17:11:13,17:11:13,10264,16,,,,6112.66,0
2099100,17:12:28,17:12:28,10266,17,,,,6500.94,0
2099100,17:13:00,17:13:00,10268,18,,,,6848.81,
2099100,17:13:33,17:13:33,9688,19,,,,7119.37,0
2099100,17:14:01,17:14:01,7976,20,,,,7325.81,0
2099100,17:15:12,17:15:12,6584,21,,,,7708.85,0
2099100,17:18:54,17:18:54,6564,22,,,,9045.24,0
2099100,17:19:17,17:19:17,3420,23,,,,9171.16,0
2099100,17:19:56,17:19:56,3421,24,,,,9369.31,0
2099100,17:20:44,17:20:44,3422,25,,,,9594.18,0
2099100,17:21:17,17:21:17,3423,26,,,,9774.82,0
2099100,17:22:00,17:22:00,3424,27,,,,10026.68,0
2099100,17:23:08,17:23:08,3425,28,,,,10366.09,0
2099100,17:24:00,17:24:00,3426,29,,,,10686.96,
2099100,17:25:09,17:25:09,3027,30,,,,10826.97,0
2099100,17:25:51,17:25:51,3028,31,,,,11079.29,0
2099100,17:26:53,17:26:53,3029,32,,,,11263.25,0
2099100,17:27:13,17:27:13,3030,33,,,,11364.19,0
2099100,17:27:34,17:27:34,3031,34,,,,11486.9,0
2099100,17:28:30,17:28:30,10589,35,,,,11859.37,0
2099100,17:29:04,17:29:04,3102,36,,,,12107.64,0
2099100,17:31:00,17:31:00,6588,37,,,,12885.05,
2099100,17:32:00,17:32:00,9517,38,,,,13188.4,
2099100,17:33:00,17:33:00,9513,39,,,,13672.62,
2099100,17:33:40,17:33:40,5935,40,,,,14024.41,0
2099100,17:34:07,17:34:07,5936,41,,,,14243.6,0
2099100,17:35:40,17:35:40,3291,42,,,,14496.62,0
2099100,17:36:19,17:36:19,3292,43,,,,14799.22,0
2099100,17:36:47,17:36:47,3293,44,,,,14951.68,0
2099100,17:37:25,17:37:25,3294,45,,,,15187.38,0
2099100,17:38:02,17:38:02,3111,46,,,,15477.54,0
2099100,17:38:56,17:38:56,3295,47,,,,15746.66,0
2099100,17:39:37,17:39:37,3296,48,,,,15992.41,0
2099100,17:40:05,17:40:05,3528,49,,,,16215.8,0
2099100,17:40:56,17:40:56,3309,50,,,,16645.43,0
2099100,17:41:58,17:41:58,3310,51,,,,17076.17,0
2099100,17:43:02,17:43:02,3311,52,,,,17480.34,0
2099100,17:43:33,17:43:33,3312,53,,,,17679.92,0
2099100,17:44:02,17:44:02,3313,54,,,,17929.01,0
2099100,17:44:37,17:44:37,3314,55,,,,18162.33,0
2099100,17:45:00,17:45:00,10754,56,,,,18351.32,
2099100,17:45:31,17:45:31,3552,57,,,,18633.81,0
2099100,17:46:06,17:46:06,9511,58,,,,18915.31,0
2099100,17:46:36,17:46:36,8146,59,,,,19197.15,0
2099100,17:47:00,17:47:00,9515,60,,,,19441.82,
2099100,17:48:55,17:48:55,8524,61,,,,20180.09,0
2099100,17:50:11,17:50:11,8525,62,,,,20581.8,0
2099100,17:53:00,17:53:00,3676,63,,,,21622.34,
2099100,17:53:47,17:53:47,3256,64,,,,21917.99,0
2099100,17:54:50,17:54:50,10567,65,,,,22360.63,0
2099100,17:55:48,17:55:48,9762,66,,,,22867.51,0
2099100,17:56:46,17:56:46,9766,67,,,,23532.15,0
2099100,17:57:26,17:57:26,9768,68,,,,23845.48,0
2099100,18:00:00,18:00:00,10571,69,,1,,24998.06,
2099110,17:00:00,17:00:00,6607,1,,,1,0,
2099110,17:00:53,17:00:53,3065,2,,,,550.45,0
2099110,17:01:51,17:01:51,3066,3,,,,1216.65,0
2099110,17:02:34,17:02:34,3067,4,,,,1702.22,0
2099110,17:03:07,17:03:07,3068,5,,,,2072.39,0
2099110,17:03:58,17:03:58,3069,6,,,,2564.18,0
2099110,17:04:38,17:04:38,3070,7,,,,2854.25,0
2099110,17:05:05,17:05:05,3071,8,,,,3180.27,0
2099110,17:05:40,17:05:40,3072,9,,,,3508.41,0
2099110,17:06:00,17:06:00,3073,10,,,,3722.72,0
2099110,17:06:28,17:06:28,3074,11,,,,3998.96,0
2099110,17:06:49,17:06:49,3075,12,,,,4193.23,0
2099110,17:07:40,17:07:40,3047,13,,,,4552.97,0
2099110,17:08:16,17:08:16,3048,14,,,,4887.51,0
2099110,17:09:47,17:09:47,10667,15,,,,5430.66,0
2099110,17:11:13,17:11:13,10264,16,,,,6112.66,0
2099110,17:12:28,17:12:28,10266,17,,,,6500.94,0
2099110,17:13:00,17:13:00,10268,18,,,,6848.81,
2099110,17:13:33,17:13:33,9688,19,,,,7119.37,0
2099110,17:14:01,17:14:01,7976,20,,,,7325.81,0
2099110,17:15:12,17:15:12,6584,21,,,,7708.85,0
2099110,17:18:54,17:18:54,6564,22,,,,9045.24,0
2099110,17:19:17,17:19:17,3420,23,,,,9171.16,0
2099110,17:19:56,17:19:56,3421,24,,,,9369.31,0
2099110,17:20:44,17:20:44,3422,25,,,,9594.18,0
2099110,17:21:17,17:21:17,3423,26,,,,9774.82,0
2099110,17:22:00,17:22:00,3424,27,,,,10026.68,0
2099110,17:23:08,17:23:08,3425,28,,,,10366.09,0
2099110,17:24:00,17:24:00,3426,29,,,,10686.96,
2099110,17:25:09,17:25:09,3027,30,,,,10826.97,0
2099110,17:25:51,17:25:51,3028,31,,,,11079.29,0
2099110,17:26:53,17:26:53,3029,32,,,,11263.25,0
2099110,17:27:13,17:27:13,3030,33,,,,11364.19,0
2099110,17:27:34,17:27:34,3031,34,,,,11486.9,0
2099110,17:28:30,17:28:30,10589,35,,,,11859.37,0
2099110,17:29:04,17:29:04,3102,36,,,,12107.64,0
2099110,17:31:00,17:31:00,6588,37,,,,12885.05,
2099110,17:32:00,17:32:00,9517,38,,,,13188.4,
2099110,17:33:00,17:33:00,9513,39,,,,13672.62,
2099110,17:33:40,17:33:40,5935,40,,,,14024.41,0
2099110,17:34:07,17:34:07,5936,41,,,,14243.6,0
2099110,17:35:40,17:35:40,3291,42,,,,14496.62,0
2099110,17:36:19,17:36:19,3292,43,,,,14799.22,0
2099110,17:36:47,17:36:47,3293,44,,,,14951.68,0
2099110,17:37:25,17:37:25,3294,45,,,,15187.38,0
2099110,17:38:02,17:38:02,3111,46,,,,15477.54,0
2099110,17:38:56,17:38:56,3295,47,,,,15746.66,0
2099110,17:39:37,17:39:37,3296,48,,,,15992.41,0
2099110,17:40:05,17:40:05,3528,49,,,,16215.8,0
2099110,17:40:56,17:40:56,3309,50,,,,16645.43,0
2099110,17:41:58,17:41:58,3310,51,,,,17076.17,0
2099110,17:43:02,17:43:02,3311,52,,,,17480.34,0
2099110,17:43:33,17:43:33,3312,53,,,,17679.92,0
2099110,17:44:02,17:44:02,3313,54,,,,17929.01,0
2099110,17:44:37,17:44:37,3314,55,,,,18162.33,0
2099110,17:45:00,17:45:00,10754,56,,,,18351.32,
2099110,17:45:31,17:45:31,3552,57,,,,18633.81,0
2099110,17:46:06,17:46:06,9511,58,,,,18915.31,0
2099110,17:46:36,17:46:36,8146,59,,,,19197.15,0
2099110,17:47:00,17:47:00,9515,60,,,,19441.82,
2099110,17:48:55,17:48:55,8524,61,,,,20180.09,0
2099110,17:50:11,17:50:11,8525,62,,,,20581.8,0
2099110,17:53:00,17:53:00,3676,63,,,,21622.34,
2099110,17:53:47,17:53:47,3256,64,,,,21917.99,0
2099110,17:54:50,17:54:50,10567,65,,,,22360.63,0
2099110,17:55:48,17:55:48,9762,66,,,,22867.51,0
2099110,17:56:46,17:56:46,9766,67,,,,23532.15,0
2099110,17:57:26,17:57:26,9768,68,,,,23845.48,0
2099110,18:00:00,18:00:00,10571,69,,1,,24998.06,
21038140,17:35:00,17:35:00,6607,1,,,1,0,
21038140,17:35:53,17:35:53,3065,2,,,,550.45,0
21038140,17:36:51,17:36:51,3066,3,,,,1216.65,0
21038140,17:37:34,17:37:34,3067,4,,,,1702.22,0
21038140,17:38:07,17:38:07,3068,5,,,,2072.39,0
21038140,17:38:58,17:38:58,3069,6,,,,2564.18,0
21038140,17:39:38,17:39:38,3070,7,,,,2854.25,0
21038140,17:40:05,17:40:05,3071,8,,,,3180.27,0
21038140,17:40:40,17:40:40,3072,9,,,,3508.41,0
21038140,17:41:00,17:41:00,3073,10,,,,3722.72,0
21038140,17:41:28,17:41:28,3074,11,,,,3998.96,0
21038140,17:41:49,17:41:49,3075,12,,,,4193.23,0
21038140,17:42:40,17:42:40,3047,13,,,,4552.97,0
21038140,17:43:16,17:43:16,3048,14,,,,4887.51,0
21038140,17:44:47,17:44:47,10667,15,,,,5430.66,0
21038140,17:46:13,17:46:13,10264,16,,,,6112.66,0
21038140,17:47:28,17:47:28,10266,17,,,,6500.94,0
21038140,17:48:00,17:48:00,10268,18,,,,6848.81,
21038140,17:48:30,17:48:30,9688,19,,,,7119.37,0
21038140,17:48:56,17:48:56,7976,20,,,,7325.81,0
21038140,17:50:00,17:50:00,6584,21,,,,7708.85,0
21038140,17:53:22,17:53:22,6564,22,,,,9045.24,0
21038140,17:53:43,17:53:43,3420,23,,,,9171.16,0
21038140,17:54:18,17:54:18,3421,24,,,,9369.31,0
21038140,17:55:01,17:55:01,3422,25,,,,9594.18,0
21038140,17:55:31,17:55:31,3423,26,,,,9774.82,0
21038140,17:56:11,17:56:11,3424,27,,,,10026.68,0
21038140,17:57:13,17:57:13,3425,28,,,,10366.09,0
21038140,17:58:00,17:58:00,3426,29,,,,10686.96,
21038140,17:58:59,17:58:59,3027,30,,,,10826.97,0
21038140,17:59:35,17:59:35,3028,31,,,,11079.29,0
21038140,18:00:28,18:00:28,3029,32,,,,11263.25,0
21038140,18:00:45,18:00:45,3030,33,,,,11364.19,0
21038140,18:01:04,18:01:04,3031,34,,,,11486.9,0
21038140,18:01:52,18:01:52,10589,35,,,,11859.37,0
21038140,18:02:21,18:02:21,3102,36,,,,12107.64,0
21038140,18:04:00,18:04:00,6588,37,,,,12885.05,
21038140,18:06:00,18:06:00,9517,38,,,,13188.4,
21038140,18:08:00,18:08:00,9513,39,,,,13672.62,
21038140,18:08:27,18:08:27,5935,40,,,,14024.41,0
21038140,18:08:44,18:08:44,5936,41,,,,14243.6,0
21038140,18:09:46,18:09:46,3291,42,,,,14496.62,0
21038140,18:10:13,18:10:13,3292,43,,,,14799.22,0
21038140,18:10:31,18:10:31,3293,44,,,,14951.68,0
21038140,18:10:56,18:10:56,3294,45,,,,15187.38,0
21038140,18:11:21,18:11:21,3111,46,,,,15477.54,0
21038140,18:11:57,18:11:57,3295,47,,,,15746.66,0
21038140,18:12:25,18:12:25,3296,48,,,,15992.41,0
21038140,18:12:43,18:12:43,3528,49,,,,16215.8,0
21038140,18:13:17,18:13:17,3309,50,,,,16645.43,0
21038140,18:13:58,18:13:58,3310,51,,,,17076.17,0
21038140,18:14:41,18:14:41,3311,52,,,,17480.34,0
21038140,18:15:02,18:15:02,3312,53,,,,17679.92,0
21038140,18:15:21,18:15:21,3313,54,,,,17929.01,0
21038140,18:15:44,18:15:44,3314,55,,,,18162.33,0
21038140,18:16:00,18:16:00,10754,56,,,,18351.32,
21038140,18:16:47,18:16:47,3552,57,,,,18633.81,0
21038140,18:17:39,18:17:39,9511,58,,,,18915.31,0
21038140,18:18:25,18:18:25,8146,59,,,,19197.15,0
21038140,18:19:00,18:19:00,9515,60,,,,19441.82,
21038140,18:20:36,18:20:36,8524,61,,,,20180.09,0
21038140,18:21:39,18:21:39,8525,62,,,,20581.8,0
21038140,18:24:00,18:24:00,3676,63,,,,21622.34,
21038140,18:24:47,18:24:47,3256,64,,,,21917.99,0
21038140,18:25:50,18:25:50,10567,65,,,,22360.63,0
21038140,18:26:48,18:26:48,9762,66,,,,22867.51,0
21038140,18:27:46,18:27:46,9766,67,,,,23532.15,0
21038140,18:28:26,18:28:26,9768,68,,,,23845.48,0
21038140,18:31:00,18:31:00,10571,69,,1,,24998.06,
21111020,17:45:00,17:45:00,6607,1,,,1,0,
21111020,17:45:49,17:45:49,3065,2,,,,550.45,0
21111020,17:46:42,17:46:42,3066,3,,,,1216.65,0
21111020,17:47:22,17:47:22,3067,4,,,,1702.22,0
21111020,17:47:52,17:47:52,3068,5,,,,2072.39,0
21111020,17:48:40,17:48:40,3069,6,,,,2564.18,0
21111020,17:49:16,17:49:16,3070,7,,,,2854.25,0
21111020,17:49:42,17:49:42,3071,8,,,,3180.27,0
21111020,17:50:13,17:50:13,3072,9,,,,3508.41,0
21111020,17:50:32,17:50:32,3073,10,,,,3722.72,0
21111020,17:50:58,17:50:58,3074,11,,,,3998.96,0
21111020,17:51:18,17:51:18,3075,12,,,,4193.23,0
21111020,17:52:04,17:52:04,3047,13,,,,4552.97,0
21111020,17:52:38,17:52:38,3048,14,,,,4887.51,0
21111020,17:54:02,17:54:02,10667,15,,,,5430.66,0
21111020,17:55:21,17:55:21,10264,16,,,,6112.66,0
21111020,17:56:30,17:56:30,10266,17,,,,6500.94,0
21111020,17:57:00,17:57:00,10268,18,,,,6848.81,
21111020,17:57:30,17:57:30,9688,19,,,,7119.37,0
21111020,17:57:56,17:57:56,7976,20,,,,7325.81,0
21111020,17:59:00,17:59:00,6584,21,,,,7708.85,0
21111020,18:02:22,18:02:22,6564,22,,,,9045.24,0
21111020,18:02:43,18:02:43,3420,23,,,,9171.16,0
21111020,18:03:18,18:03:18,3421,24,,,,9369.31,0
21111020,18:04:01,18:04:01,3422,25,,,,9594.18,0
21111020,18:04:31,18:04:31,3423,26,,,,9774.82,0
21111020,18:05:11,18:05:11,3424,27,,,,10026.68,0
21111020,18:06:13,18:06:13,3425,28,,,,10366.09,0
21111020,18:07:00,18:07:00,3426,29,,,,10686.96,
21111020,18:08:19,18:08:19,3027,30,,,,10826.97,0
21111020,18:09:07,18:09:07,3028,31,,,,11079.29,0
21111020,18:10:17,18:10:17,3029,32,,,,11263.25,0
21111020,18:10:40,18:10:40,3030,33,,,,11364.19,0
21111020,18:11:05,18:11:05,3031,34,,,,11486.9,0
21111020,18:12:09,18:12:09,10589,35,,,,11859.37,0
21111020,18:12:48,18:12:48,3102,36,,,,12107.64,0
21111020,18:15:00,18:15:00,6588,37,,,,12885.05,
21111020,18:16:00,18:16:00,9517,38,,,,13188.4,
21111020,18:17:00,18:17:00,9513,39,,,,13672.62,
21111020,18:17:37,18:17:37,5935,40,,,,14024.41,0
21111020,18:18:01,18:18:01,5936,41,,,,14243.6,0
21111020,18:19:27,18:19:27,3291,42,,,,14496.62,0
21111020,18:20:03,18:20:03,3292,43,,,,14799.22,0
21111020,18:20:28,18:20:28,3293,44,,,,14951.68,0
21111020,18:21:03,18:21:03,3294,45,,,,15187.38,0
21111020,18:21:37,18:21:37,3111,46,,,,15477.54,0
21111020,18:22:27,18:22:27,3295,47,,,,15746.66,0
21111020,18:23:04,18:23:04,3296,48,,,,15992.41,0
21111020,18:23:30,18:23:30,3528,49,,,,16215.8,0
21111020,18:24:16,18:24:16,3309,50,,,,16645.43,0
21111020,18:25:13,18:25:13,3310,51,,,,17076.17,0
21111020,18:26:12,18:26:12,3311,52,,,,17480.34,0
21111020,18:26:40,18:26:40,3312,53,,,,17679.92,0
21111020,18:27:07,18:27:07,3313,54,,,,17929.01,0
21111020,18:27:39,18:27:39,3314,55,,,,18162.33,0
21111020,18:28:00,18:28:00,10754,56,,,,18351.32,
21111020,18:28:31,18:28:31,3552,57,,,,18633.81,0
21111020,18:29:06,18:29:06,9511,58,,,,18915.31,0
21111020,18:29:36,18:29:36,8146,59,,,,19197.15,0
21111020,18:30:00,18:30:00,9515,60,,,,19441.82,
21111020,18:31:55,18:31:55,8524,61,,,,20180.09,0
21111020,18:33:11,18:33:11,8525,62,,,,20581.8,0
21111020,18:36:00,18:36:00,3676,63,,,,21622.34,
21111020,18:36:40,18:36:40,3256,64,,,,21917.99,0
21111020,18:37:34,18:37:34,10567,65,,,,22360.63,0
21111020,18:38:24,18:38:24,9762,66,,,,22867.51,0
21111020,18:39:13,18:39:13,9766,67,,,,23532.15,0
21111020,18:39:48,18:39:48,9768,68,,,,23845.48,0
21111020,18:42:00,18:42:00,10571,69,,1,,24998.06,
21111030,17:45:00,17:45:00,6607,1,,,1,0,
21111030,17:45:49,17:45:49,3065,2,,,,550.45,0
21111030,17:46:42,17:46:42,3066,3,,,,1216.65,0
21111030,17:47:22,17:47:22,3067,4,,,,1702.22,0
21111030,17:47:52,17:47:52,3068,5,,,,2072.39,0
21111030,17:48:40,17:48:40,3069,6,,,,2564.18,0
21111030,17:49:16,17:49:16,3070,7,,,,2854.25,0
21111030,17:49:42,17:49:42,3071,8,,,,3180.27,0
21111030,17:50:13,17:50:13,3072,9,,,,3508.41,0
21111030,17:50:32,17:50:32,3073,10,,,,3722.72,0
21111030,17:50:58,17:50:58,3074,11,,,,3998.96,0
21111030,17:51:18,17:51:18,3075,12,,,,4193.23,0
21111030,17:52:04,17:52:04,3047,13,,,,4552.97,0
21111030,17:52:38,17:52:38,3048,14,,,,4887.51,0
21111030,17:54:02,17:54:02,10667,15,,,,5430.66,0
21111030,17:55:21,17:55:21,10264,16,,,,6112.66,0
21111030,17:56:30,17:56:30,10266,17,,,,6500.94,0
21111030,17:57:00,17:57:00,10268,18,,,,6848.81,
21111030,17:57:30,17:57:30,9688,19,,,,7119.37,0
21111030,17:57:56,17:57:56,7976,20,,,,7325.81,0
21111030,17:59:00,17:59:00,6584,21,,,,7708.85,0
21111030,18:02:22,18:02:22,6564,22,,,,9045.24,0
21111030,18:02:43,18:02:43,3420,23,,,,9171.16,0
21111030,18:03:18,18:03:18,3421,24,,,,9369.31,0
21111030,18:04:01,18:04:01,3422,25,,,,9594.18,0
21111030,18:04:31,18:04:31,3423,26,,,,9774.82,0
21111030,18:05:11,18:05:11,3424,27,,,,10026.68,0
21111030,18:06:13,18:06:13,3425,28,,,,10366.09,0
21111030,18:07:00,18:07:00,3426,29,,,,10686.96,
21111030,18:08:19,18:08:19,3027,30,,,,10826.97,0
21111030,18:09:07,18:09:07,3028,31,,,,11079.29,0
21111030,18:10:17,18:10:17,3029,32,,,,11263.25,0
21111030,18:10:40,18:10:40,3030,33,,,,11364.19,0
21111030,18:11:05,18:11:05,3031,34,,,,11486.9,0
21111030,18:12:09,18:12:09,10589,35,,,,11859.37,0
21111030,18:12:48,18:12:48,3102,36,,,,12107.64,0
21111030,18:15:00,18:15:00,6588,37,,,,12885.05,
21111030,18:16:00,18:16:00,9517,38,,,,13188.4,
21111030,18:17:00,18:17:00,9513,39,,,,13672.62,
21111030,18:17:37,18:17:37,5935,40,,,,14024.41,0
21111030,18:18:01,18:18:01,5936,41,,,,14243.6,0
21111030,18:19:27,18:19:27,3291,42,,,,14496.62,0
21111030,18:20:03,18:20:03,3292,43,,,,14799.22,0
21111030,18:20:28,18:20:28,3293,44,,,,14951.68,0
21111030,18:21:03,18:21:03,3294,45,,,,15187.38,0
21111030,18:21:37,18:21:37,3111,46,,,,15477.54,0
21111030,18:22:27,18:22:27,3295,47,,,,15746.66,0
21111030,18:23:04,18:23:04,3296,48,,,,15992.41,0
21111030,18:23:30,18:23:30,3528,49,,,,16215.8,0
21111030,18:24:16,18:24:16,3309,50,,,,16645.43,0
21111030,18:25:13,18:25:13,3310,51,,,,17076.17,0
21111030,18:26:12,18:26:12,3311,52,,,,17480.34,0
21111030,18:26:40,18:26:40,3312,53,,,,17679.92,0
21111030,18:27:07,18:27:07,3313,54,,,,17929.01,0
21111030,18:27:39,18:27:39,3314,55,,,,18162.33,0
21111030,18:28:00,18:28:00,10754,56,,,,18351.32,
21111030,18:28:31,18:28:31,3552,57,,,,18633.81,0
21111030,18:29:06,18:29:06,9511,58,,,,18915.31,0
21111030,18:29:36,18:29:36,8146,59,,,,19197.15,0
21111030,18:30:00,18:30:00,9515,60,,,,19441.82,
21111030,18:31:55,18:31:55,8524,61,,,,20180.09,0
21111030,18:33:11,18:33:11,8525,62,,,,20581.8,0
21111030,18:36:00,18:36:00,3676,63,,,,21622.34,
21111030,18:36:40,18:36:40,3256,64,,,,21917.99,0
21111030,18:37:34,18:37:34,10567,65,,,,22360.63,0
21111030,18:38:24,18:38:24,9762,66,,,,22867.51,0
21111030,18:39:13,18:39:13,9766,67,,,,23532.15,0
21111030,18:39:48,18:39:48,9768,68,,,,23845.48,0
21111030,18:42:00,18:42:00,10571,69,,1,,24998.06,
21111040,17:45:00,17:45:00,6607,1,,,1,0,
21111040,17:45:49,17:45:49,3065,2,,,,550.45,0
21111040,17:46:42,17:46:42,3066,3,,,,1216.65,0
21111040,17:47:22,17:47:22,3067,4,,,,1702.22,0
21111040,17:47:52,17:47:52,3068,5,,,,2072.39,0
21111040,17:48:40,17:48:40,3069,6,,,,2564.18,0
21111040,17:49:16,17:49:16,3070,7,,,,2854.25,0
21111040,17:49:42,17:49:42,3071,8,,,,3180.27,0
21111040,17:50:13,17:50:13,3072,9,,,,3508.41,0
21111040,17:50:32,17:50:32,3073,10,,,,3722.72,0
21111040,17:50:58,17:50:58,3074,11,,,,3998.96,0
21111040,17:51:18,17:51:18,3075,12,,,,4193.23,0
21111040,17:52:04,17:52:04,3047,13,,,,4552.97,0
21111040,17:52:38,17:52:38,3048,14,,,,4887.51,0
21111040,17:54:02,17:54:02,10667,15,,,,5430.66,0
21111040,17:55:21,17:55:21,10264,16,,,,6112.66,0
21111040,17:56:30,17:56:30,10266,17,,,,6500.94,0
21111040,17:57:00,17:57:00,10268,18,,,,6848.81,
21111040,17:57:30,17:57:30,9688,19,,,,7119.37,0
21111040,17:57:56,17:57:56,7976,20,,,,7325.81,0
21111040,17:59:00,17:59:00,6584,21,,,,7708.85,0
21111040,18:02:22,18:02:22,6564,22,,,,9045.24,0
21111040,18:02:43,18:02:43,3420,23,,,,9171.16,0
21111040,18:03:18,18:03:18,3421,24,,,,9369.31,0
21111040,18:04:01,18:04:01,3422,25,,,,9594.18,0
21111040,18:04:31,18:04:31,3423,26,,,,9774.82,0
21111040,18:05:11,18:05:11,3424,27,,,,10026.68,0
21111040,18:06:13,18:06:13,3425,28,,,,10366.09,0
21111040,18:07:00,18:07:00,3426,29,,,,10686.96,
21111040,18:08:19,18:08:19,3027,30,,,,10826.97,0
21111040,18:09:07,18:09:07,3028,31,,,,11079.29,0
21111040,18:10:17,18:10:17,3029,32,,,,11263.25,0
21111040,18:10:40,18:10:40,3030,33,,,,11364.19,0
21111040,18:11:05,18:11:05,3031,34,,,,11486.9,0
21111040,18:12:09,18:12:09,10589,35,,,,11859.37,0
21111040,18:12:48,18:12:48,3102,36,,,,12107.64,0
21111040,18:15:00,18:15:00,6588,37,,,,12885.05,
21111040,18:16:00,18:16:00,9517,38,,,,13188.4,
21111040,18:17:00,18:17:00,9513,39,,,,13672.62,
21111040,18:17:37,18:17:37,5935,40,,,,14024.41,0
21111040,18:18:01,18:18:01,5936,41,,,,14243.6,0
21111040,18:19:27,18:19:27,3291,42,,,,14496.62,0
21111040,18:20:03,18:20:03,3292,43,,,,14799.22,0
21111040,18:20:28,18:20:28,3293,44,,,,14951.68,0
21111040,18:21:03,18:21:03,3294,45,,,,15187.38,0
21111040,18:21:37,18:21:37,3111,46,,,,15477.54,0
21111040,18:22:27,18:22:27,3295,47,,,,15746.66,0
21111040,18:23:04,18:23:04,3296,48,,,,15992.41,0
21111040,18:23:30,18:23:30,3528,49,,,,16215.8,0
21111040,18:24:16,18:24:16,3309,50,,,,16645.43,0
21111040,18:25:13,18:25:13,3310,51,,,,17076.17,0
21111040,18:26:12,18:26:12,3311,52,,,,17480.34,0
21111040,18:26:40,18:26:40,3312,53,,,,17679.92,0
21111040,18:27:07,18:27:07,3313,54,,,,17929.01,0
21111040,18:27:39,18:27:39,3314,55,,,,18162.33,0
21111040,18:28:00,18:28:00,10754,56,,,,18351.32,
21111040,18:28:31,18:28:31,3552,57,,,,18633.81,0
21111040,18:29:06,18:29:06,9511,58,,,,18915.31,0
21111040,18:29:36,18:29:36,8146,59,,,,19197.15,0
21111040,18:30:00,18:30:00,9515,60,,,,19441.82,
21111040,18:31:55,18:31:55,8524,61,,,,20180.09,0
21111040,18:33:11,18:33:11,8525,62,,,,20581.8,0
21111040,18:36:00,18:36:00,3676,63,,,,21622.34,
21111040,18:36:40,18:36:40,3256,64,,,,21917.99,0
21111040,18:37:34,18:37:34,10567,65,,,,22360.63,0
21111040,18:38:24,18:38:24,9762,66,,,,22867.51,0
21111040,18:39:13,18:39:13,9766,67,,,,23532.15,0
21111040,18:39:48,18:39:48,9768,68,,,,23845.48,0
21111040,18:42:00,18:42:00,10571,69,,1,,24998.06,
21111050,17:45:00,17:45:00,6607,1,,,1,0,
21111050,17:45:49,17:45:49,3065,2,,,,550.45,0
21111050,17:46:42,17:46:42,3066,3,,,,1216.65,0
21111050,17:47:22,17:47:22,3067,4,,,,1702.22,0
21111050,17:47:52,17:47:52,3068,5,,,,2072.39,0
21111050,17:48:40,17:48:40,3069,6,,,,2564.18,0
21111050,17:49:16,17:49:16,3070,7,,,,2854.25,0
21111050,17:49:42,17:49:42,3071,8,,,,3180.27,0
21111050,17:50:13,17:50:13,3072,9,,,,3508.41,0
21111050,17:50:32,17:50:32,3073,10,,,,3722.72,0
21111050,17:50:58,17:50:58,3074,11,,,,3998.96,0
21111050,17:51:18,17:51:18,3075,12,,,,4193.23,0
21111050,17:52:04,17:52:04,3047,13,,,,4552.97,0
21111050,17:52:38,17:52:38,3048,14,,,,4887.51,0
21111050,17:54:02,17:54:02,10667,15,,,,5430.66,0
21111050,17:55:21,17:55:21,10264,16,,,,6112.66,0
21111050,17:56:30,17:56:30,10266,17,,,,6500.94,0
21111050,17:57:00,17:57:00,10268,18,,,,6848.81,
21111050,17:57:30,17:57:30,9688,19,,,,7119.37,0
21111050,17:57:56,17:57:56,7976,20,,,,7325.81,0
21111050,17:59:00,17:59:00,6584,21,,,,7708.85,0
21111050,18:02:22,18:02:22,6564,22,,,,9045.24,0
21111050,18:02:43,18:02:43,3420,23,,,,9171.16,0
21111050,18:03:18,18:03:18,3421,24,,,,9369.31,0
21111050,18:04:01,18:04:01,3422,25,,,,9594.18,0
21111050,18:04:31,18:04:31,3423,26,,,,9774.82,0
21111050,18:05:11,18:05:11,3424,27,,,,10026.68,0
21111050,18:06:13,18:06:13,3425,28,,,,10366.09,0
21111050,18:07:00,18:07:00,3426,29,,,,10686.96,
21111050,18:08:19,18:08:19,3027,30,,,,10826.97,0
21111050,18:09:07,18:09:07,3028,31,,,,11079.29,0
21111050,18:10:17,18:10:17,3029,32,,,,11263.25,0
21111050,18:10:40,18:10:40,3030,33,,,,11364.19,0
21111050,18:11:05,18:11:05,3031,34,,,,11486.9,0
21111050,18:12:09,18:12:09,10589,35,,,,11859.37,0
21111050,18:12:48,18:12:48,3102,36,,,,12107.64,0
21111050,18:15:00,18:15:00,6588,37,,,,12885.05,
21111050,18:16:00,18:16:00,9517,38,,,,13188.4,
21111050,18:17:00,18:17:00,9513,39,,,,13672.62,
21111050,18:17:37,18:17:37,5935,40,,,,14024.41,0
21111050,18:18:01,18:18:01,5936,41,,,,14243.6,0
21111050,18:19:27,18:19:27,3291,42,,,,14496.62,0
21111050,18:20:03,18:20:03,3292,43,,,,14799.22,0
21111050,18:20:28,18:20:28,3293,44,,,,14951.68,0
21111050,18:21:03,18:21:03,3294,45,,,,15187.38,0
21111050,18:21:37,18:21:37,3111,46,,,,15477.54,0
21111050,18:22:27,18:22:27,3295,47,,,,15746.66,0
21111050,18:23:04,18:23:04,3296,48,,,,15992.41,0
21111050,18:23:30,18:23:30,3528,49,,,,16215.8,0
21111050,18:24:16,18:24:16,3309,50,,,,16645.43,0
21111050,18:25:13,18:25:13,3310,51,,,,17076.17,0
21111050,18:26:12,18:26:12,3311,52,,,,17480.34,0
21111050,18:26:40,18:26:40,3312,53,,,,17679.92,0
21111050,18:27:07,18:27:07,3313,54,,,,17929.01,0
21111050,18:27:39,18:27:39,3314,55,,,,18162.33,0
21111050,18:28:00,18:28:00,10754,56,,,,18351.32,
21111050,18:28:31,18:28:31,3552,57,,,,18633.81,0
21111050,18:29:06,18:29:06,9511,58,,,,18915.31,0
21111050,18:29:36,18:29:36,8146,59,,,,19197.15,0
21111050,18:30:00,18:30:00,9515,60,,,,19441.82,
21111050,18:31:55,18:31:55,8524,61,,,,20180.09,0
21111050,18:33:11,18:33:11,8525,62,,,,20581.8,0
21111050,18:36:00,18:36:00,3676,63,,,,21622.34,
21111050,18:36:40,18:36:40,3256,64,,,,21917.99,0
21111050,18:37:34,18:37:34,10567,65,,,,22360.63,0
21111050,18:38:24,18:38:24,9762,66,,,,22867.51,0
21111050,18:39:13,18:39:13,9766,67,,,,23532.15,0
21111050,18:39:48,18:39:48,9768,68,,,,23845.48,0
21111050,18:42:00,18:42:00,10571,69,,1,,24998.06,
21111060,17:45:00,17:45:00,6607,1,,,1,0,
21111060,17:45:49,17:45:49,3065,2,,,,550.45,0
21111060,17:46:42,17:46:42,3066,3,,,,1216.65,0
21111060,17:47:22,17:47:22,3067,4,,,,1702.22,0
21111060,17:47:52,17:47:52,3068,5,,,,2072.39,0
21111060,17:48:40,17:48:40,3069,6,,,,2564.18,0
21111060,17:49:16,17:49:16,3070,7,,,,2854.25,0
21111060,17:49:42,17:49:42,3071,8,,,,3180.27,0
21111060,17:50:13,17:50:13,3072,9,,,,3508.41,0
21111060,17:50:32,17:50:32,3073,10,,,,3722.72,0
21111060,17:50:58,17:50:58,3074,11,,,,3998.96,0
21111060,17:51:18,17:51:18,3075,12,,,,4193.23,0
21111060,17:52:04,17:52:04,3047,13,,,,4552.97,0
21111060,17:52:38,17:52:38,3048,14,,,,4887.51,0
21111060,17:54:02,17:54:02,10667,15,,,,5430.66,0
21111060,17:55:21,17:55:21,10264,16,,,,6112.66,0
21111060,17:56:30,17:56:30,10266,17,,,,6500.94,0
21111060,17:57:00,17:57:00,10268,18,,,,6848.81,
21111060,17:57:30,17:57:30,9688,19,,,,7119.37,0
21111060,17:57:56,17:57:56,7976,20,,,,7325.81,0
21111060,17:59:00,17:59:00,6584,21,,,,7708.85,0
21111060,18:02:22,18:02:22,6564,22,,,,9045.24,0
21111060,18:02:43,18:02:43,3420,23,,,,9171.16,0
21111060,18:03:18,18:03:18,3421,24,,,,9369.31,0
21111060,18:04:01,18:04:01,3422,25,,,,9594.18,0
21111060,18:04:31,18:04:31,3423,26,,,,9774.82,0
21111060,18:05:11,18:05:11,3424,27,,,,10026.68,0
21111060,18:06:13,18:06:13,3425,28,,,,10366.09,0
21111060,18:07:00,18:07:00,3426,29,,,,10686.96,
21111060,18:08:19,18:08:19,3027,30,,,,10826.97,0
21111060,18:09:07,18:09:07,3028,31,,,,11079.29,0
21111060,18:10:17,18:10:17,3029,32,,,,11263.25,0
21111060,18:10:40,18:10:40,3030,33,,,,11364.19,0
21111060,18:11:05,18:11:05,3031,34,,,,11486.9,0
21111060,18:12:09,18:12:09,10589,35,,,,11859.37,0
21111060,18:12:48,18:12:48,3102,36,,,,12107.64,0
21111060,18:15:00,18:15:00,6588,37,,,,12885.05,
21111060,18:16:00,18:16:00,9517,38,,,,13188.4,
21111060,18:17:00,18:17:00,9513,39,,,,13672.62,
21111060,18:17:37,18:17:37,5935,40,,,,14024.41,0
21111060,18:18:01,18:18:01,5936,41,,,,14243.6,0
21111060,18:19:27,18:19:27,3291,42,,,,14496.62,0
21111060,18:20:03,18:20:03,3292,43,,,,14799.22,0
21111060,18:20:28,18:20:28,3293,44,,,,14951.68,0
21111060,18:21:03,18:21:03,3294,45,,,,15187.38,0
21111060,18:21:37,18:21:37,3111,46,,,,15477.54,0
21111060,18:22:27,18:22:27,3295,47,,,,15746.66,0
21111060,18:23:04,18:23:04,3296,48,,,,15992.41,0
21111060,18:23:30,18:23:30,3528,49,,,,16215.8,0
21111060,18:24:16,18:24:16,3309,50,,,,16645.43,0
21111060,18:25:13,18:25:13,3310,51,,,,17076.17,0
21111060,18:26:12,18:26:12,3311,52,,,,17480.34,0
21111060,18:26:40,18:26:40,3312,53,,,,17679.92,0
21111060,18:27:07,18:27:07,3313,54,,,,17929.01,0
21111060,18:27:39,18:27:39,3314,55,,,,18162.33,0
21111060,18:28:00,18:28:00,10754,56,,,,18351.32,
21111060,18:28:31,18:28:31,3552,57,,,,18633.81,0
21111060,18:29:06,18:29:06,9511,58,,,,18915.31,0
21111060,18:29:36,18:29:36,8146,59,,,,19197.15,0
21111060,18:30:00,18:30:00,9515,60,,,,19441.82,
21111060,18:31:55,18:31:55,8524,61,,,,20180.09,0
21111060,18:33:11,18:33:11,8525,62,,,,20581.8,0
21111060,18:36:00,18:36:00,3676,63,,,,21622.34,
21111060,18:36:40,18:36:40,3256,64,,,,21917.99,0
21111060,18:37:34,18:37:34,10567,65,,,,22360.63,0
21111060,18:38:24,18:38:24,9762,66,,,,22867.51,0
21111060,18:39:13,18:39:13,9766,67,,,,23532.15,0
21111060,18:39:48,18:39:48,9768,68,,,,23845.48,0
21111060,18:42:00,18:42:00,10571,69,,1,,24998.06,
21111090,17:45:00,17:45:00,6607,1,,,1,0,
21111090,17:45:49,17:45:49,3065,2,,,,550.45,0
21111090,17:46:42,17:46:42,3066,3,,,,1216.65,0
21111090,17:47:22,17:47:22,3067,4,,,,1702.22,0
21111090,17:47:52,17:47:52,3068,5,,,,2072.39,0
21111090,17:48:40,17:48:40,3069,6,,,,2564.18,0
21111090,17:49:16,17:49:16,3070,7,,,,2854.25,0
21111090,17:49:42,17:49:42,3071,8,,,,3180.27,0
21111090,17:50:13,17:50:13,3072,9,,,,3508.41,0
21111090,17:50:32,17:50:32,3073,10,,,,3722.72,0
21111090,17:50:58,17:50:58,3074,11,,,,3998.96,0
21111090,17:51:18,17:51:18,3075,12,,,,4193.23,0
21111090,17:52:04,17:52:04,3047,13,,,,4552.97,0
21111090,17:52:38,17:52:38,3048,14,,,,4887.51,0
21111090,17:54:02,17:54:02,10667,15,,,,5430.66,0
21111090,17:55:21,17:55:21,10264,16,,,,6112.66,0
21111090,17:56:30,17:56:30,10266,17,,,,6500.94,0
21111090,17:57:00,17:57:00,10268,18,,,,6848.81,
21111090,17:57:30,17:57:30,9688,19,,,,7119.37,0
21111090,17:57:56,17:57:56,7976,20,,,,7325.81,0
21111090,17:59:00,17:59:00,6584,21,,,,7708.85,0
21111090,18:02:22,18:02:22,6564,22,,,,9045.24,0
21111090,18:02:43,18:02:43,3420,23,,,,9171.16,0
21111090,18:03:18,18:03:18,3421,24,,,,9369.31,0
21111090,18:04:01,18:04:01,3422,25,,,,9594.18,0
21111090,18:04:31,18:04:31,3423,26,,,,9774.82,0
21111090,18:05:11,18:05:11,3424,27,,,,10026.68,0
21111090,18:06:13,18:06:13,3425,28,,,,10366.09,0
21111090,18:07:00,18:07:00,3426,29,,,,10686.96,
21111090,18:08:19,18:08:19,3027,30,,,,10826.97,0
21111090,18:09:07,18:09:07,3028,31,,,,11079.29,0
21111090,18:10:17,18:10:17,3029,32,,,,11263.25,0
21111090,18:10:40,18:10:40,3030,33,,,,11364.19,0
21111090,18:11:05,18:11:05,3031,34,,,,11486.9,0
21111090,18:12:09,18:12:09,10589,35,,,,11859.37,0
21111090,18:12:48,18:12:48,3102,36,,,,12107.64,0
21111090,18:15:00,18:15:00,6588,37,,,,12885.05,
21111090,18:16:00,18:16:00,9517,38,,,,13188.4,
21111090,18:17:00,18:17:00,9513,39,,,,13672.62,
21111090,18:17:37,18:17:37,5935,40,,,,14024.41,0
21111090,18:18:01,18:18:01,5936,41,,,,14243.6,0
21111090,18:19:27,18:19:27,3291,42,,,,14496.62,0
21111090,18:20:03,18:20:03,3292,43,,,,14799.22,0
21111090,18:20:28,18:20:28,3293,44,,,,14951.68,0
21111090,18:21:03,18:21:03,3294,45,,,,15187.38,0
21111090,18:21:37,18:21:37,3111,46,,,,15477.54,0
21111090,18:22:27,18:22:27,3295,47,,,,15746.66,0
21111090,18:23:04,18:23:04,3296,48,,,,15992.41,0
21111090,18:23:30,18:23:30,3528,49,,,,16215.8,0
21111090,18:24:16,18:24:16,3309,50,,,,16645.43,0
21111090,18:25:13,18:25:13,3310,51,,,,17076.17,0
21111090,18:26:12,18:26:12,3311,52,,,,17480.34,0
21111090,18:26:40,18:26:40,3312,53,,,,17679.92,0
21111090,18:27:07,18:27:07,3313,54,,,,17929.01,0
21111090,18:27:39,18:27:39,3314,55,,,,18162.33,0
21111090,18:28:00,18:28:00,10754,56,,,,18351.32,
21111090,18:28:31,18:28:31,3552,57,,,,18633.81,0
21111090,18:29:06,18:29:06,9511,58,,,,18915.31,0
21111090,18:29:36,18:29:36,8146,59,,,,19197.15,0
21111090,18:30:00,18:30:00,9515,60,,,,19441.82,
21111090,18:31:55,18:31:55,8524,61,,,,20180.09,0
21111090,18:33:11,18:33:11,8525,62,,,,20581.8,0
21111090,18:36:00,18:36:00,3676,63,,,,21622.34,
21111090,18:36:40,18:36:40,3256,64,,,,21917.99,0
21111090,18:37:34,18:37:34,10567,65,,,,22360.63,0
21111090,18:38:24,18:38:24,9762,66,,,,22867.51,0
21111090,18:39:13,18:39:13,9766,67,,,,23532.15,0
21111090,18:39:48,18:39:48,9768,68,,,,23845.48,0
21111090,18:42:00,18:42:00,10571,69,,1,,24998.06,
21111100,17:45:00,17:45:00,6607,1,,,1,0,
21111100,17:45:49,17:45:49,3065,2,,,,550.45,0
21111100,17:46:42,17:46:42,3066,3,,,,1216.65,0
21111100,17:47:22,17:47:22,3067,4,,,,1702.22,0
21111100,17:47:52,17:47:52,3068,5,,,,2072.39,0
21111100,17:48:40,17:48:40,3069,6,,,,2564.18,0
21111100,17:49:16,17:49:16,3070,7,,,,2854.25,0
21111100,17:49:42,17:49:42,3071,8,,,,3180.27,0
21111100,17:50:13,17:50:13,3072,9,,,,3508.41,0
21111100,17:50:32,17:50:32,3073,10,,,,3722.72,0
21111100,17:50:58,17:50:58,3074,11,,,,3998.96,0
21111100,17:51:18,17:51:18,3075,12,,,,4193.23,0
21111100,17:52:04,17:52:04,3047,13,,,,4552.97,0
21111100,17:52:38,17:52:38,3048,14,,,,4887.51,0
21111100,17:54:02,17:54:02,10667,15,,,,5430.66,0
21111100,17:55:21,17:55:21,10264,16,,,,6112.66,0
21111100,17:56:30,17:56:30,10266,17,,,,6500.94,0
21111100,17:57:00,17:57:00,10268,18,,,,6848.81,
21111100,17:57:30,17:57:30,9688,19,,,,7119.37,0
21111100,17:57:56,17:57:56,7976,20,,,,7325.81,0
21111100,17:59:00,17:59:00,6584,21,,,,7708.85,0
21111100,18:02:22,18:02:22,6564,22,,,,9045.24,0
21111100,18:02:43,18:02:43,3420,23,,,,9171.16,0
21111100,18:03:18,18:03:18,3421,24,,,,9369.31,0
21111100,18:04:01,18:04:01,3422,25,,,,9594.18,0
21111100,18:04:31,18:04:31,3423,26,,,,9774.82,0
21111100,18:05:11,18:05:11,3424,27,,,,10026.68,0
21111100,18:06:13,18:06:13,3425,28,,,,10366.09,0
21111100,18:07:00,18:07:00,3426,29,,,,10686.96,
21111100,18:08:19,18:08:19,3027,30,,,,10826.97,0
21111100,18:09:07,18:09:07,3028,31,,,,11079.29,0
21111100,18:10:17,18:10:17,3029,32,,,,11263.25,0
21111100,18:10:40,18:10:40,3030,33,,,,11364.19,0
21111100,18:11:05,18:11:05,3031,34,,,,11486.9,0
21111100,18:12:09,18:12:09,10589,35,,,,11859.37,0
21111100,18:12:48,18:12:48,3102,36,,,,12107.64,0
21111100,18:15:00,18:15:00,6588,37,,,,12885.05,
21111100,18:16:00,18:16:00,9517,38,,,,13188.4,
21111100,18:17:00,18:17:00,9513,39,,,,13672.62,
21111100,18:17:37,18:17:37,5935,40,,,,14024.41,0
21111100,18:18:01,18:18:01,5936,41,,,,14243.6,0
21111100,18:19:27,18:19:27,3291,42,,,,14496.62,0
21111100,18:20:03,18:20:03,3292,43,,,,14799.22,0
21111100,18:20:28,18:20:28,3293,44,,,,14951.68,0
21111100,18:21:03,18:21:03,3294,45,,,,15187.38,0
21111100,18:21:37,18:21:37,3111,46,,,,15477.54,0
21111100,18:22:27,18:22:27,3295,47,,,,15746.66,0
21111100,18:23:04,18:23:04,3296,48,,,,15992.41,0
21111100,18:23:30,18:23:30,3528,49,,,,16215.8,0
21111100,18:24:16,18:24:16,3309,50,,,,16645.43,0
21111100,18:25:13,18:25:13,3310,51,,,,17076.17,0
21111100,18:26:12,18:26:12,3311,52,,,,17480.34,0
21111100,18:26:40,18:26:40,3312,53,,,,17679.92,0
21111100,18:27:07,18:27:07,3313,54,,,,17929.01,0
21111100,18:27:39,18:27:39,3314,55,,,,18162.33,0
21111100,18:28:00,18:28:00,10754,56,,,,18351.32,
21111100,18:28:31,18:28:31,3552,57,,,,18633.81,0
21111100,18:29:06,18:29:06,9511,58,,,,18915.31,0
21111100,18:29:36,18:29:36,8146,59,,,,19197.15,0
21111100,18:30:00,18:30:00,9515,60,,,,19441.82,
21111100,18:31:55,18:31:55,8524,61,,,,20180.09,0
21111100,18:33:11,18:33:11,8525,62,,,,20581.8,0
21111100,18:36:00,18:36:00,3676,63,,,,21622.34,
21111100,18:36:40,18:36:40,3256,64,,,,21917.99,0
21111100,18:37:34,18:37:34,10567,65,,,,22360.63,0
21111100,18:38:24,18:38:24,9762,66,,,,22867.51,0
21111100,18:39:13,18:39:13,9766,67,,,,23532.15,0
21111100,18:39:48,18:39:48,9768,68,,,,23845.48,0
21111100,18:42:00,18:42:00,10571,69,,1,,24998.06,
21111110,17:45:00,17:45:00,6607,1,,,1,0,
21111110,17:45:49,17:45:49,3065,2,,,,550.45,0
21111110,17:46:42,17:46:42,3066,3,,,,1216.65,0
21111110,17:47:22,17:47:22,3067,4,,,,1702.22,0
21111110,17:47:52,17:47:52,3068,5,,,,2072.39,0
21111110,17:48:40,17:48:40,3069,6,,,,2564.18,0
21111110,17:49:16,17:49:16,3070,7,,,,2854.25,0
21111110,17:49:42,17:49:42,3071,8,,,,3180.27,0
21111110,17:50:13,17:50:13,3072,9,,,,3508.41,0
21111110,17:50:32,17:50:32,3073,10,,,,3722.72,0
21111110,17:50:58,17:50:58,3074,11,,,,3998.96,0
21111110,17:51:18,17:51:18,3075,12,,,,4193.23,0
21111110,17:52:04,17:52:04,3047,13,,,,4552.97,0
21111110,17:52:38,17:52:38,3048,14,,,,4887.51,0
21111110,17:54:02,17:54:02,10667,15,,,,5430.66,0
21111110,17:55:21,17:55:21,10264,16,,,,6112.66,0
21111110,17:56:30,17:56:30,10266,17,,,,6500.94,0
21111110,17:57:00,17:57:00,10268,18,,,,6848.81,
21111110,17:57:30,17:57:30,9688,19,,,,7119.37,0
21111110,17:57:56,17:57:56,7976,20,,,,7325.81,0
21111110,17:59:00,17:59:00,6584,21,,,,7708.85,0
21111110,18:02:22,18:02:22,6564,22,,,,9045.24,0
21111110,18:02:43,18:02:43,3420,23,,,,9171.16,0
21111110,18:03:18,18:03:18,3421,24,,,,9369.31,0
21111110,18:04:01,18:04:01,3422,25,,,,9594.18,0
21111110,18:04:31,18:04:31,3423,26,,,,9774.82,0
21111110,18:05:11,18:05:11,3424,27,,,,10026.68,0
21111110,18:06:13,18:06:13,3425,28,,,,10366.09,0
21111110,18:07:00,18:07:00,3426,29,,,,10686.96,
21111110,18:08:19,18:08:19,3027,30,,,,10826.97,0
21111110,18:09:07,18:09:07,3028,31,,,,11079.29,0
21111110,18:10:17,18:10:17,3029,32,,,,11263.25,0
21111110,18:10:40,18:10:40,3030,33,,,,11364.19,0
21111110,18:11:05,18:11:05,3031,34,,,,11486.9,0
21111110,18:12:09,18:12:09,10589,35,,,,11859.37,0
21111110,18:12:48,18:12:48,3102,36,,,,12107.64,0
21111110,18:15:00,18:15:00,6588,37,,,,12885.05,
21111110,18:16:00,18:16:00,9517,38,,,,13188.4,
21111110,18:17:00,18:17:00,9513,39,,,,13672.62,
21111110,18:17:37,18:17:37,5935,40,,,,14024.41,0
21111110,18:18:01,18:18:01,5936,41,,,,14243.6,0
21111110,18:19:27,18:19:27,3291,42,,,,14496.62,0
21111110,18:20:03,18:20:03,3292,43,,,,14799.22,0
21111110,18:20:28,18:20:28,3293,44,,,,14951.68,0
21111110,18:21:03,18:21:03,3294,45,,,,15187.38,0
21111110,18:21:37,18:21:37,3111,46,,,,15477.54,0
21111110,18:22:27,18:22:27,3295,47,,,,15746.66,0
21111110,18:23:04,18:23:04,3296,48,,,,15992.41,0
21111110,18:23:30,18:23:30,3528,49,,,,16215.8,0
21111110,18:24:16,18:24:16,3309,50,,,,16645.43,0
21111110,18:25:13,18:25:13,3310,51,,,,17076.17,0
21111110,18:26:12,18:26:12,3311,52,,,,17480.34,0
21111110,18:26:40,18:26:40,3312,53,,,,17679.92,0
21111110,18:27:07,18:27:07,3313,54,,,,17929.01,0
21111110,18:27:39,18:27:39,3314,55,,,,18162.33,0
21111110,18:28:00,18:28:00,10754,56,,,,18351.32,
21111110,18:28:31,18:28:31,3552,57,,,,18633.81,0
21111110,18:29:06,18:29:06,9511,58,,,,18915.31,0
21111110,18:29:36,18:29:36,8146,59,,,,19197.15,0
21111110,18:30:00,18:30:00,9515,60,,,,19441.82,
21111110,18:31:55,18:31:55,8524,61,,,,20180.09,0
21111110,18:33:11,18:33:11,8525,62,,,,20581.8,0
21111110,18:36:00,18:36:00,3676,63,,,,21622.34,
21111110,18:36:40,18:36:40,3256,64,,,,21917.99,0
21111110,18:37:34,18:37:34,10567,65,,,,22360.63,0
21111110,18:38:24,18:38:24,9762,66,,,,22867.51,0
21111110,18:39:13,18:39:13,9766,67,,,,23532.15,0
21111110,18:39:48,18:39:48,9768,68,,,,23845.48,0
21111110,18:42:00,18:42:00,10571,69,,1,,24998.06,
21450010,14:22:00,14:22:00,6607,1,,,1,0,
21450010,14:22:53,14:22:53,3065,2,,,,550.45,0
21450010,14:23:51,14:23:51,3066,3,,,,1216.65,0
21450010,14:24:34,14:24:34,3067,4,,,,1702.22,0
21450010,14:25:07,14:25:07,3068,5,,,,2072.39,0
21450010,14:25:58,14:25:58,3069,6,,,,2564.18,0
21450010,14:26:38,14:26:38,3070,7,,,,2854.25,0
21450010,14:27:05,14:27:05,3071,8,,,,3180.27,0
21450010,14:27:40,14:27:40,3072,9,,,,3508.41,0
21450010,14:28:00,14:28:00,3073,10,,,,3722.72,0
21450010,14:28:28,14:28:28,3074,11,,,,3998.96,0
21450010,14:28:49,14:28:49,3075,12,,,,4193.23,0
21450010,14:29:40,14:29:40,3047,13,,,,4552.97,0
21450010,14:30:16,14:30:16,3048,14,,,,4887.51,0
21450010,14:31:47,14:31:47,10667,15,,,,5430.66,0
21450010,14:33:13,14:33:13,10264,16,,,,6112.66,0
21450010,14:34:28,14:34:28,10266,17,,,,6500.94,0
21450010,14:35:00,14:35:00,10268,18,,,,6848.81,
21450010,14:35:30,14:35:30,9688,19,,,,7119.37,0
21450010,14:35:56,14:35:56,7976,20,,,,7325.81,0
21450010,14:37:00,14:37:00,6584,21,,,,7708.85,0
21450010,14:40:22,14:40:22,6564,22,,,,9045.24,0
21450010,14:40:43,14:40:43,3420,23,,,,9171.16,0
21450010,14:41:18,14:41:18,3421,24,,,,9369.31,0
21450010,14:42:01,14:42:01,3422,25,,,,9594.18,0
21450010,14:42:31,14:42:31,3423,26,,,,9774.82,0
21450010,14:43:11,14:43:11,3424,27,,,,10026.68,0
21450010,14:44:13,14:44:13,3425,28,,,,10366.09,0
21450010,14:45:00,14:45:00,3426,29,,,,10686.96,
21450010,14:45:59,14:45:59,3027,30,,,,10826.97,0
21450010,14:46:35,14:46:35,3028,31,,,,11079.29,0
21450010,14:47:28,14:47:28,3029,32,,,,11263.25,0
21450010,14:47:45,14:47:45,3030,33,,,,11364.19,0
21450010,14:48:04,14:48:04,3031,34,,,,11486.9,0
21450010,14:48:52,14:48:52,10589,35,,,,11859.37,0
21450010,14:49:21,14:49:21,3102,36,,,,12107.64,0
21450010,14:51:00,14:51:00,6588,37,,,,12885.05,
21450010,14:53:00,14:53:00,9517,38,,,,13188.4,
21450010,14:55:00,14:55:00,9513,39,,,,13672.62,
21450010,14:55:27,14:55:27,5935,40,,,,14024.41,0
21450010,14:55:44,14:55:44,5936,41,,,,14243.6,0
21450010,14:56:46,14:56:46,3291,42,,,,14496.62,0
21450010,14:57:13,14:57:13,3292,43,,,,14799.22,0
21450010,14:57:31,14:57:31,3293,44,,,,14951.68,0
21450010,14:57:56,14:57:56,3294,45,,,,15187.38,0
21450010,14:58:21,14:58:21,3111,46,,,,15477.54,0
21450010,14:58:57,14:58:57,3295,47,,,,15746.66,0
21450010,14:59:25,14:59:25,3296,48,,,,15992.41,0
21450010,14:59:43,14:59:43,3528,49,,,,16215.8,0
21450010,15:00:17,15:00:17,3309,50,,,,16645.43,0
21450010,15:00:58,15:00:58,3310,51,,,,17076.17,0
21450010,15:01:41,15:01:41,3311,52,,,,17480.34,0
21450010,15:02:02,15:02:02,3312,53,,,,17679.92,0
21450010,15:02:21,15:02:21,3313,54,,,,17929.01,0
21450010,15:02:44,15:02:44,3314,55,,,,18162.33,0
21450010,15:03:00,15:03:00,10754,56,,,,18351.32,
21450010,15:03:47,15:03:47,3552,57,,,,18633.81,0
21450010,15:04:39,15:04:39,9511,58,,,,18915.31,0
21450010,15:05:25,15:05:25,8146,59,,,,19197.15,0
21450010,15:06:00,15:06:00,9515,60,,,,19441.82,
21450010,15:07:36,15:07:36,8524,61,,,,20180.09,0
21450010,15:08:39,15:08:39,8525,62,,,,20581.8,0
21450010,15:11:00,15:11:00,3676,63,,,,21622.34,
21450010,15:11:47,15:11:47,3256,64,,,,21917.99,0
21450010,15:12:50,15:12:50,10567,65,,,,22360.63,0
21450010,15:13:48,15:13:48,9762,66,,,,22867.51,0
21450010,15:14:46,15:14:46,9766,67,,,,23532.15,0
21450010,15:15:26,15:15:26,9768,68,,,,23845.48,0
21450010,15:18:00,15:18:00,10571,69,,1,,24998.06,
21450080,14:22:00,14:22:00,6607,1,,,1,0,
21450080,14:22:53,14:22:53,3065,2,,,,550.45,0
21450080,14:23:51,14:23:51,3066,3,,,,1216.65,0
21450080,14:24:34,14:24:34,3067,4,,,,1702.22,0
21450080,14:25:07,14:25:07,3068,5,,,,2072.39,0
21450080,14:25:58,14:25:58,3069,6,,,,2564.18,0
21450080,14:26:38,14:26:38,3070,7,,,,2854.25,0
21450080,14:27:05,14:27:05,3071,8,,,,3180.27,0
21450080,14:27:40,14:27:40,3072,9,,,,3508.41,0
21450080,14:28:00,14:28:00,3073,10,,,,3722.72,0
21450080,14:28:28,14:28:28,3074,11,,,,3998.96,0
21450080,14:28:49,14:28:49,3075,12,,,,4193.23,0
21450080,14:29:40,14:29:40,3047,13,,,,4552.97,0
21450080,14:30:16,14:30:16,3048,14,,,,4887.51,0
21450080,14:31:47,14:31:47,10667,15,,,,5430.66,0
21450080,14:33:13,14:33:13,10264,16,,,,6112.66,0
21450080,14:34:28,14:34:28,10266,17,,,,6500.94,0
21450080,14:35:00,14:35:00,10268,18,,,,6848.81,
21450080,14:35:30,14:35:30,9688,19,,,,7119.37,0
21450080,14:35:56,14:35:56,7976,20,,,,7325.81,0
21450080,14:37:00,14:37:00,6584,21,,,,7708.85,0
21450080,14:40:22,14:40:22,6564,22,,,,9045.24,0
21450080,14:40:43,14:40:43,3420,23,,,,9171.16,0
21450080,14:41:18,14:41:18,3421,24,,,,9369.31,0
21450080,14:42:01,14:42:01,3422,25,,,,9594.18,0
21450080,14:42:31,14:42:31,3423,26,,,,9774.82,0
21450080,14:43:11,14:43:11,3424,27,,,,10026.68,0
21450080,14:44:13,14:44:13,3425,28,,,,10366.09,0
21450080,14:45:00,14:45:00,3426,29,,,,10686.96,
21450080,14:45:59,14:45:59,3027,30,,,,10826.97,0
21450080,14:46:35,14:46:35,3028,31,,,,11079.29,0
21450080,14:47:28,14:47:28,3029,32,,,,11263.25,0
21450080,14:47:45,14:47:45,3030,33,,,,11364.19,0
21450080,14:48:04,14:48:04,3031,34,,,,11486.9,0
21450080,14:48:52,14:48:52,10589,35,,,,11859.37,0
21450080,14:49:21,14:49:21,3102,36,,,,12107.64,0
21450080,14:51:00,14:51:00,6588,37,,,,12885.05,
21450080,14:53:00,14:53:00,9517,38,,,,13188.4,
21450080,14:55:00,14:55:00,9513,39,,,,13672.62,
21450080,14:55:27,14:55:27,5935,40,,,,14024.41,0
21450080,14:55:44,14:55:44,5936,41,,,,14243.6,0
21450080,14:56:46,14:56:46,3291,42,,,,14496.62,0
21450080,14:57:13,14:57:13,3292,43,,,,14799.22,0
21450080,14:57:31,14:57:31,3293,44,,,,14951.68,0
21450080,14:57:56,14:57:56,3294,45,,,,15187.38,0
21450080,14:58:21,14:58:21,3111,46,,,,15477.54,0
21450080,14:58:57,14:58:57,3295,47,,,,15746.66,0
21450080,14:59:25,14:59:25,3296,48,,,,15992.41,0
21450080,14:59:43,14:59:43,3528,49,,,,16215.8,0
21450080,15:00:17,15:00:17,3309,50,,,,16645.43,0
21450080,15:00:58,15:00:58,3310,51,,,,17076.17,0
21450080,15:01:41,15:01:41,3311,52,,,,17480.34,0
21450080,15:02:02,15:02:02,3312,53,,,,17679.92,0
21450080,15:02:21,15:02:21,3313,54,,,,17929.01,0
21450080,15:02:44,15:02:44,3314,55,,,,18162.33,0
21450080,15:03:00,15:03:00,10754,56,,,,18351.32,
21450080,15:03:47,15:03:47,3552,57,,,,18633.81,0
21450080,15:04:39,15:04:39,9511,58,,,,18915.31,0
21450080,15:05:25,15:05:25,8146,59,,,,19197.15,0
21450080,15:06:00,15:06:00,9515,60,,,,19441.82,
21450080,15:07:36,15:07:36,8524,61,,,,20180.09,0
21450080,15:08:39,15:08:39,8525,62,,,,20581.8,0
21450080,15:11:00,15:11:00,3676,63,,,,21622.34,
21450080,15:11:47,15:11:47,3256,64,,,,21917.99,0
21450080,15:12:50,15:12:50,10567,65,,,,22360.63,0
21450080,15:13:48,15:13:48,9762,66,,,,22867.51,0
21450080,15:14:46,15:14:46,9766,67,,,,23532.15,0
21450080,15:15:26,15:15:26,9768,68,,,,23845.48,0
21450080,15:18:00,15:18:00,10571,69,,1,,24998.06,
21450130,14:22:00,14:22:00,6607,1,,,1,0,
21450130,14:22:53,14:22:53,3065,2,,,,550.45,0
21450130,14:23:51,14:23:51,3066,3,,,,1216.65,0
21450130,14:24:34,14:24:34,3067,4,,,,1702.22,0
21450130,14:25:07,14:25:07,3068,5,,,,2072.39,0
21450130,14:25:58,14:25:58,3069,6,,,,2564.18,0
21450130,14:26:38,14:26:38,3070,7,,,,2854.25,0
21450130,14:27:05,14:27:05,3071,8,,,,3180.27,0
21450130,14:27:40,14:27:40,3072,9,,,,3508.41,0
21450130,14:28:00,14:28:00,3073,10,,,,3722.72,0
21450130,14:28:28,14:28:28,3074,11,,,,3998.96,0
21450130,14:28:49,14:28:49,3075,12,,,,4193.23,0
21450130,14:29:40,14:29:40,3047,13,,,,4552.97,0
21450130,14:30:16,14:30:16,3048,14,,,,4887.51,0
21450130,14:31:47,14:31:47,10667,15,,,,5430.66,0
21450130,14:33:13,14:33:13,10264,16,,,,6112.66,0
21450130,14:34:28,14:34:28,10266,17,,,,6500.94,0
21450130,14:35:00,14:35:00,10268,18,,,,6848.81,
21450130,14:35:30,14:35:30,9688,19,,,,7119.37,0
21450130,14:35:56,14:35:56,7976,20,,,,7325.81,0
21450130,14:37:00,14:37:00,6584,21,,,,7708.85,0
21450130,14:40:22,14:40:22,6564,22,,,,9045.24,0
21450130,14:40:43,14:40:43,3420,23,,,,9171.16,0
21450130,14:41:18,14:41:18,3421,24,,,,9369.31,0
21450130,14:42:01,14:42:01,3422,25,,,,9594.18,0
21450130,14:42:31,14:42:31,3423,26,,,,9774.82,0
21450130,14:43:11,14:43:11,3424,27,,,,10026.68,0
21450130,14:44:13,14:44:13,3425,28,,,,10366.09,0
21450130,14:45:00,14:45:00,3426,29,,,,10686.96,
21450130,14:45:59,14:45:59,3027,30,,,,10826.97,0
21450130,14:46:35,14:46:35,3028,31,,,,11079.29,0
21450130,14:47:28,14:47:28,3029,32,,,,11263.25,0
21450130,14:47:45,14:47:45,3030,33,,,,11364.19,0
21450130,14:48:04,14:48:04,3031,34,,,,11486.9,0
21450130,14:48:52,14:48:52,10589,35,,,,11859.37,0
21450130,14:49:21,14:49:21,3102,36,,,,12107.64,0
21450130,14:51:00,14:51:00,6588,37,,,,12885.05,
21450130,14:53:00,14:53:00,9517,38,,,,13188.4,
21450130,14:55:00,14:55:00,9513,39,,,,13672.62,
21450130,14:55:27,14:55:27,5935,40,,,,14024.41,0
21450130,14:55:44,14:55:44,5936,41,,,,14243.6,0
21450130,14:56:46,14:56:46,3291,42,,,,14496.62,0
21450130,14:57:13,14:57:13,3292,43,,,,14799.22,0
21450130,14:57:31,14:57:31,3293,44,,,,14951.68,0
21450130,14:57:56,14:57:56,3294,45,,,,15187.38,0
21450130,14:58:21,14:58:21,3111,46,,,,15477.54,0
21450130,14:58:57,14:58:57,3295,47,,,,15746.66,0
21450130,14:59:25,14:59:25,3296,48,,,,15992.41,0
21450130,14:59:43,14:59:43,3528,49,,,,16215.8,0
21450130,15:00:17,15:00:17,3309,50,,,,16645.43,0
21450130,15:00:58,15:00:58,3310,51,,,,17076.17,0
21450130,15:01:41,15:01:41,3311,52,,,,17480.34,0
21450130,15:02:02,15:02:02,3312,53,,,,17679.92,0
21450130,15:02:21,15:02:21,3313,54,,,,17929.01,0
21450130,15:02:44,15:02:44,3314,55,,,,18162.33,0
21450130,15:03:00,15:03:00,10754,56,,,,18351.32,
21450130,15:03:47,15:03:47,3552,57,,,,18633.81,0
21450130,15:04:39,15:04:39,9511,58,,,,18915.31,0
21450130,15:05:25,15:05:25,8146,59,,,,19197.15,0
21450130,15:06:00,15:06:00,9515,60,,,,19441.82,
21450130,15:07:36,15:07:36,8524,61,,,,20180.09,0
21450130,15:08:39,15:08:39,8525,62,,,,20581.8,0
21450130,15:11:00,15:11:00,3676,63,,,,21622.34,
21450130,15:11:47,15:11:47,3256,64,,,,21917.99,0
21450130,15:12:50,15:12:50,10567,65,,,,22360.63,0
21450130,15:13:48,15:13:48,9762,66,,,,22867.51,0
21450130,15:14:46,15:14:46,9766,67,,,,23532.15,0
21450130,15:15:26,15:15:26,9768,68,,,,23845.48,0
21450130,15:18:00,15:18:00,10571,69,,1,,24998.06,
21496020,06:28:00,06:28:00,6607,1,,,1,0,
21496020,06:28:44,06:28:44,3065,2,,,,550.45,0
21496020,06:29:34,06:29:34,3066,3,,,,1216.65,0
21496020,06:30:10,06:30:10,3067,4,,,,1702.22,0
21496020,06:30:38,06:30:38,3068,5,,,,2072.39,0
21496020,06:31:22,06:31:22,3069,6,,,,2564.18,0
21496020,06:31:55,06:31:55,3070,7,,,,2854.25,0
21496020,06:32:18,06:32:18,3071,8,,,,3180.27,0
21496020,06:32:47,06:32:47,3072,9,,,,3508.41,0
21496020,06:33:04,06:33:04,3073,10,,,,3722.72,0
21496020,06:33:28,06:33:28,3074,11,,,,3998.96,0
21496020,06:33:46,06:33:46,3075,12,,,,4193.23,0
21496020,06:34:29,06:34:29,3047,13,,,,4552.97,0
21496020,06:35:00,06:35:00,3048,14,,,,4887.51,0
21496020,06:36:17,06:36:17,10667,15,,,,5430.66,0
21496020,06:37:30,06:37:30,10264,16,,,,6112.66,0
21496020,06:38:33,06:38:33,10266,17,,,,6500.94,0
21496020,06:39:00,06:39:00,10268,18,,,,6848.81,
21496020,06:39:27,06:39:27,9688,19,,,,7119.37,0
21496020,06:39:50,06:39:50,7976,20,,,,7325.81,0
21496020,06:40:48,06:40:48,6584,21,,,,7708.85,0
21496020,06:43:50,06:43:50,6564,22,,,,9045.24,0
21496020,06:44:08,06:44:08,3420,23,,,,9171.16,0
21496020,06:44:40,06:44:40,3421,24,,,,9369.31,0
21496020,06:45:19,06:45:19,3422,25,,,,9594.18,0
21496020,06:45:46,06:45:46,3423,26,,,,9774.82,0
21496020,06:46:22,06:46:22,3424,27,,,,10026.68,0
21496020,06:47:17,06:47:17,3425,28,,,,10366.09,0
21496020,06:48:00,06:48:00,3426,29,,,,10686.96,
21496020,06:48:59,06:48:59,3027,30,,,,10826.97,0
21496020,06:49:35,06:49:35,3028,31,,,,11079.29,0
21496020,06:50:28,06:50:28,3029,32,,,,11263.25,0
21496020,06:50:45,06:50:45,3030,33,,,,11364.19,0
21496020,06:51:04,06:51:04,3031,34,,,,11486.9,0
21496020,06:51:52,06:51:52,10589,35,,,,11859.37,0
21496020,06:52:21,06:52:21,3102,36,,,,12107.64,0
21496020,06:54:00,06:54:00,6588,37,,,,12885.05,
21496020,06:55:00,06:55:00,9517,38,,,,13188.4,
21496020,06:56:00,06:56:00,9513,39,,,,13672.62,
21496020,06:56:37,06:56:37,5935,40,,,,14024.41,0
21496020,06:57:01,06:57:01,5936,41,,,,14243.6,0
21496020,06:58:27,06:58:27,3291,42,,,,14496.62,0
21496020,06:59:03,06:59:03,3292,43,,,,14799.22,0
21496020,06:59:28,06:59:28,3293,44,,,,14951.68,0
21496020,07:00:03,07:00:03,3294,45,,,,15187.38,0
21496020,07:00:37,07:00:37,3111,46,,,,15477.54,0
21496020,07:01:27,07:01:27,3295,47,,,,15746.66,0
21496020,07:02:04,07:02:04,3296,48,,,,15992.41,0
21496020,07:02:30,07:02:30,3528,49,,,,16215.8,0
21496020,07:03:16,07:03:16,3309,50,,,,16645.43,0
21496020,07:04:13,07:04:13,3310,51,,,,17076.17,0
21496020,07:05:12,07:05:12,3311,52,,,,17480.34,0
21496020,07:05:40,07:05:40,3312,53,,,,17679.92,0
21496020,07:06:07,07:06:07,3313,54,,,,17929.01,0
21496020,07:06:39,07:06:39,3314,55,,,,18162.33,0
21496020,07:07:00,07:07:00,10754,56,,,,18351.32,
21496020,07:07:31,07:07:31,3552,57,,,,18633.81,0
21496020,07:08:06,07:08:06,9511,58,,,,18915.31,0
21496020,07:08:36,07:08:36,8146,59,,,,19197.15,0
21496020,07:09:00,07:09:00,9515,60,,,,19441.82,
21496020,07:10:36,07:10:36,8524,61,,,,20180.09,0
21496020,07:11:39,07:11:39,8525,62,,,,20581.8,0
21496020,07:14:00,07:14:00,3676,63,,,,21622.34,
21496020,07:14:40,07:14:40,3256,64,,,,21917.99,0
21496020,07:15:34,07:15:34,10567,65,,,,22360.63,0
21496020,07:16:24,07:16:24,9762,66,,,,22867.51,0
21496020,07:17:13,07:17:13,9766,67,,,,23532.15,0
21496020,07:17:48,07:17:48,9768,68,,,,23845.48,0
21496020,07:20:00,07:20:00,10571,69,,1,,24998.06,
21496030,06:28:00,06:28:00,6607,1,,,1,0,
21496030,06:28:44,06:28:44,3065,2,,,,550.45,0
21496030,06:29:34,06:29:34,3066,3,,,,1216.65,0
21496030,06:30:10,06:30:10,3067,4,,,,1702.22,0
21496030,06:30:38,06:30:38,3068,5,,,,2072.39,0
21496030,06:31:22,06:31:22,3069,6,,,,2564.18,0
21496030,06:31:55,06:31:55,3070,7,,,,2854.25,0
21496030,06:32:18,06:32:18,3071,8,,,,3180.27,0
21496030,06:32:47,06:32:47,3072,9,,,,3508.41,0
21496030,06:33:04,06:33:04,3073,10,,,,3722.72,0
21496030,06:33:28,06:33:28,3074,11,,,,3998.96,0
21496030,06:33:46,06:33:46,3075,12,,,,4193.23,0
21496030,06:34:29,06:34:29,3047,13,,,,4552.97,0
21496030,06:35:00,06:35:00,3048,14,,,,4887.51,0
21496030,06:36:17,06:36:17,10667,15,,,,5430.66,0
21496030,06:37:30,06:37:30,10264,16,,,,6112.66,0
21496030,06:38:33,06:38:33,10266,17,,,,6500.94,0
21496030,06:39:00,06:39:00,10268,18,,,,6848.81,
21496030,06:39:27,06:39:27,9688,19,,,,7119.37,0
21496030,06:39:50,06:39:50,7976,20,,,,7325.81,0
21496030,06:40:48,06:40:48,6584,21,,,,7708.85,0
21496030,06:43:50,06:43:50,6564,22,,,,9045.24,0
21496030,06:44:08,06:44:08,3420,23,,,,9171.16,0
21496030,06:44:40,06:44:40,3421,24,,,,9369.31,0
21496030,06:45:19,06:45:19,3422,25,,,,9594.18,0
21496030,06:45:46,06:45:46,3423,26,,,,9774.82,0
21496030,06:46:22,06:46:22,3424,27,,,,10026.68,0
21496030,06:47:17,06:47:17,3425,28,,,,10366.09,0
21496030,06:48:00,06:48:00,3426,29,,,,10686.96,
21496030,06:48:59,06:48:59,3027,30,,,,10826.97,0
21496030,06:49:35,06:49:35,3028,31,,,,11079.29,0
21496030,06:50:28,06:50:28,3029,32,,,,11263.25,0
21496030,06:50:45,06:50:45,3030,33,,,,11364.19,0
21496030,06:51:04,06:51:04,3031,34,,,,11486.9,0
21496030,06:51:52,06:51:52,10589,35,,,,11859.37,0
21496030,06:52:21,06:52:21,3102,36,,,,12107.64,0
21496030,06:54:00,06:54:00,6588,37,,,,12885.05,
21496030,06:55:00,06:55:00,9517,38,,,,13188.4,
21496030,06:56:00,06:56:00,9513,39,,,,13672.62,
21496030,06:56:37,06:56:37,5935,40,,,,14024.41,0
21496030,06:57:01,06:57:01,5936,41,,,,14243.6,0
21496030,06:58:27,06:58:27,3291,42,,,,14496.62,0
21496030,06:59:03,06:59:03,3292,43,,,,14799.22,0
21496030,06:59:28,06:59:28,3293,44,,,,14951.68,0
21496030,07:00:03,07:00:03,3294,45,,,,15187.38,0
21496030,07:00:37,07:00:37,3111,46,,,,15477.54,0
21496030,07:01:27,07:01:27,3295,47,,,,15746.66,0
21496030,07:02:04,07:02:04,3296,48,,,,15992.41,0
21496030,07:02:30,07:02:30,3528,49,,,,16215.8,0
21496030,07:03:16,07:03:16,3309,50,,,,16645.43,0
21496030,07:04:13,07:04:13,3310,51,,,,17076.17,0
21496030,07:05:12,07:05:12,3311,52,,,,17480.34,0
21496030,07:05:40,07:05:40,3312,53,,,,17679.92,0
21496030,07:06:07,07:06:07,3313,54,,,,17929.01,0
21496030,07:06:39,07:06:39,3314,55,,,,18162.33,0
21496030,07:07:00,07:07:00,10754,56,,,,18351.32,
21496030,07:07:31,07:07:31,3552,57,,,,18633.81,0
21496030,07:08:06,07:08:06,9511,58,,,,18915.31,0
21496030,07:08:36,07:08:36,8146,59,,,,19197.15,0
21496030,07:09:00,07:09:00,9515,60,,,,19441.82,
21496030,07:10:36,07:10:36,8524,61,,,,20180.09,0
21496030,07:11:39,07:11:39,8525,62,,,,20581.8,0
21496030,07:14:00,07:14:00,3676,63,,,,21622.34,
21496030,07:14:40,07:14:40,3256,64,,,,21917.99,0
21496030,07:15:34,07:15:34,10567,65,,,,22360.63,0
21496030,07:16:24,07:16:24,9762,66,,,,22867.51,0
21496030,07:17:13,07:17:13,9766,67,,,,23532.15,0
21496030,07:17:48,07:17:48,9768,68,,,,23845.48,0
21496030,07:20:00,07:20:00,10571,69,,1,,24998.06,
21496040,06:28:00,06:28:00,6607,1,,,1,0,
21496040,06:28:44,06:28:44,3065,2,,,,550.45,0
21496040,06:29:34,06:29:34,3066,3,,,,1216.65,0
21496040,06:30:10,06:30:10,3067,4,,,,1702.22,0
21496040,06:30:38,06:30:38,3068,5,,,,2072.39,0
21496040,06:31:22,06:31:22,3069,6,,,,2564.18,0
21496040,06:31:55,06:31:55,3070,7,,,,2854.25,0
21496040,06:32:18,06:32:18,3071,8,,,,3180.27,0
21496040,06:32:47,06:32:47,3072,9,,,,3508.41,0
21496040,06:33:04,06:33:04,3073,10,,,,3722.72,0
21496040,06:33:28,06:33:28,3074,11,,,,3998.96,0
21496040,06:33:46,06:33:46,3075,12,,,,4193.23,0
21496040,06:34:29,06:34:29,3047,13,,,,4552.97,0
21496040,06:35:00,06:35:00,3048,14,,,,4887.51,0
21496040,06:36:17,06:36:17,10667,15,,,,5430.66,0
21496040,06:37:30,06:37:30,10264,16,,,,6112.66,0
21496040,06:38:33,06:38:33,10266,17,,,,6500.94,0
21496040,06:39:00,06:39:00,10268,18,,,,6848.81,
21496040,06:39:27,06:39:27,9688,19,,,,7119.37,0
21496040,06:39:50,06:39:50,7976,20,,,,7325.81,0
21496040,06:40:48,06:40:48,6584,21,,,,7708.85,0
21496040,06:43:50,06:43:50,6564,22,,,,9045.24,0
21496040,06:44:08,06:44:08,3420,23,,,,9171.16,0
21496040,06:44:40,06:44:40,3421,24,,,,9369.31,0
21496040,06:45:19,06:45:19,3422,25,,,,9594.18,0
21496040,06:45:46,06:45:46,3423,26,,,,9774.82,0
21496040,06:46:22,06:46:22,3424,27,,,,10026.68,0
21496040,06:47:17,06:47:17,3425,28,,,,10366.09,0
21496040,06:48:00,06:48:00,3426,29,,,,10686.96,
21496040,06:48:59,06:48:59,3027,30,,,,10826.97,0
21496040,06:49:35,06:49:35,3028,31,,,,11079.29,0
21496040,06:50:28,06:50:28,3029,32,,,,11263.25,0
21496040,06:50:45,06:50:45,3030,33,,,,11364.19,0
21496040,06:51:04,06:51:04,3031,34,,,,11486.9,0
21496040,06:51:52,06:51:52,10589,35,,,,11859.37,0
21496040,06:52:21,06:52:21,3102,36,,,,12107.64,0
21496040,06:54:00,06:54:00,6588,37,,,,12885.05,
21496040,06:55:00,06:55:00,9517,38,,,,13188.4,
21496040,06:56:00,06:56:00,9513,39,,,,13672.62,
21496040,06:56:37,06:56:37,5935,40,,,,14024.41,0
21496040,06:57:01,06:57:01,5936,41,,,,14243.6,0
21496040,06:58:27,06:58:27,3291,42,,,,14496.62,0
21496040,06:59:03,06:59:03,3292,43,,,,14799.22,0
21496040,06:59:28,06:59:28,3293,44,,,,14951.68,0
21496040,07:00:03,07:00:03,3294,45,,,,15187.38,0
21496040,07:00:37,07:00:37,3111,46,,,,15477.54,0
21496040,07:01:27,07:01:27,3295,47,,,,15746.66,0
21496040,07:02:04,07:02:04,3296,48,,,,15992.41,0
21496040,07:02:30,07:02:30,3528,49,,,,16215.8,0
21496040,07:03:16,07:03:16,3309,50,,,,16645.43,0
21496040,07:04:13,07:04:13,3310,51,,,,17076.17,0
21496040,07:05:12,07:05:12,3311,52,,,,17480.34,0
21496040,07:05:40,07:05:40,3312,53,,,,17679.92,0
21496040,07:06:07,07:06:07,3313,54,,,,17929.01,0
21496040,07:06:39,07:06:39,3314,55,,,,18162.33,0
21496040,07:07:00,07:07:00,10754,56,,,,18351.32,
21496040,07:07:31,07:07:31,3552,57,,,,18633.81,0
21496040,07:08:06,07:08:06,9511,58,,,,18915.31,0
21496040,07:08:36,07:08:36,8146,59,,,,19197.15,0
21496040,07:09:00,07:09:00,9515,60,,,,19441.82,
21496040,07:10:36,07:10:36,8524,61,,,,20180.09,0
21496040,07:11:39,07:11:39,8525,62,,,,20581.8,0
21496040,07:14:00,07:14:00,3676,63,,,,21622.34,
21496040,07:14:40,07:14:40,3256,64,,,,21917.99,0
21496040,07:15:34,07:15:34,10567,65,,,,22360.63,0
21496040,07:16:24,07:16:24,9762,66,,,,22867.51,0
21496040,07:17:13,07:17:13,9766,67,,,,23532.15,0
21496040,07:17:48,07:17:48,9768,68,,,,23845.48,0
21496040,07:20:00,07:20:00,10571,69,,1,,24998.06,
21496050,06:28:00,06:28:00,6607,1,,,1,0,
21496050,06:28:44,06:28:44,3065,2,,,,550.45,0
21496050,06:29:34,06:29:34,3066,3,,,,1216.65,0
21496050,06:30:10,06:30:10,3067,4,,,,1702.22,0
21496050,06:30:38,06:30:38,3068,5,,,,2072.39,0
21496050,06:31:22,06:31:22,3069,6,,,,2564.18,0
21496050,06:31:55,06:31:55,3070,7,,,,2854.25,0
21496050,06:32:18,06:32:18,3071,8,,,,3180.27,0
21496050,06:32:47,06:32:47,3072,9,,,,3508.41,0
21496050,06:33:04,06:33:04,3073,10,,,,3722.72,0
21496050,06:33:28,06:33:28,3074,11,,,,3998.96,0
21496050,06:33:46,06:33:46,3075,12,,,,4193.23,0
21496050,06:34:29,06:34:29,3047,13,,,,4552.97,0
21496050,06:35:00,06:35:00,3048,14,,,,4887.51,0
21496050,06:36:17,06:36:17,10667,15,,,,5430.66,0
21496050,06:37:30,06:37:30,10264,16,,,,6112.66,0
21496050,06:38:33,06:38:33,10266,17,,,,6500.94,0
21496050,06:39:00,06:39:00,10268,18,,,,6848.81,
21496050,06:39:27,06:39:27,9688,19,,,,7119.37,0
21496050,06:39:50,06:39:50,7976,20,,,,7325.81,0
21496050,06:40:48,06:40:48,6584,21,,,,7708.85,0
21496050,06:43:50,06:43:50,6564,22,,,,9045.24,0
21496050,06:44:08,06:44:08,3420,23,,,,9171.16,0
21496050,06:44:40,06:44:40,3421,24,,,,9369.31,0
21496050,06:45:19,06:45:19,3422,25,,,,9594.18,0
21496050,06:45:46,06:45:46,3423,26,,,,9774.82,0
21496050,06:46:22,06:46:22,3424,27,,,,10026.68,0
21496050,06:47:17,06:47:17,3425,28,,,,10366.09,0
21496050,06:48:00,06:48:00,3426,29,,,,10686.96,
21496050,06:48:59,06:48:59,3027,30,,,,10826.97,0
21496050,06:49:35,06:49:35,3028,31,,,,11079.29,0
21496050,06:50:28,06:50:28,3029,32,,,,11263.25,0
21496050,06:50:45,06:50:45,3030,33,,,,11364.19,0
21496050,06:51:04,06:51:04,3031,34,,,,11486.9,0
21496050,06:51:52,06:51:52,10589,35,,,,11859.37,0
21496050,06:52:21,06:52:21,3102,36,,,,12107.64,0
21496050,06:54:00,06:54:00,6588,37,,,,12885.05,
21496050,06:55:00,06:55:00,9517,38,,,,13188.4,
21496050,06:56:00,06:56:00,9513,39,,,,13672.62,
21496050,06:56:37,06:56:37,5935,40,,,,14024.41,0
21496050,06:57:01,06:57:01,5936,41,,,,14243.6,0
21496050,06:58:27,06:58:27,3291,42,,,,14496.62,0
21496050,06:59:03,06:59:03,3292,43,,,,14799.22,0
21496050,06:59:28,06:59:28,3293,44,,,,14951.68,0
21496050,07:00:03,07:00:03,3294,45,,,,15187.38,0
21496050,07:00:37,07:00:37,3111,46,,,,15477.54,0
21496050,07:01:27,07:01:27,3295,47,,,,15746.66,0
21496050,07:02:04,07:02:04,3296,48,,,,15992.41,0
21496050,07:02:30,07:02:30,3528,49,,,,16215.8,0
21496050,07:03:16,07:03:16,3309,50,,,,16645.43,0
21496050,07:04:13,07:04:13,3310,51,,,,17076.17,0
21496050,07:05:12,07:05:12,3311,52,,,,17480.34,0
21496050,07:05:40,07:05:40,3312,53,,,,17679.92,0
21496050,07:06:07,07:06:07,3313,54,,,,17929.01,0
21496050,07:06:39,07:06:39,3314,55,,,,18162.33,0
21496050,07:07:00,07:07:00,10754,56,,,,18351.32,
21496050,07:07:31,07:07:31,3552,57,,,,18633.81,0
21496050,07:08:06,07:08:06,9511,58,,,,18915.31,0
21496050,07:08:36,07:08:36,8146,59,,,,19197.15,0
21496050,07:09:00,07:09:00,9515,60,,,,19441.82,
21496050,07:10:36,07:10:36,8524,61,,,,20180.09,0
21496050,07:11:39,07:11:39,8525,62,,,,20581.8,0
21496050,07:14:00,07:14:00,3676,63,,,,21622.34,
21496050,07:14:40,07:14:40,3256,64,,,,21917.99,0
21496050,07:15:34,07:15:34,10567,65,,,,22360.63,0
21496050,07:16:24,07:16:24,9762,66,,,,22867.51,0
21496050,07:17:13,07:17:13,9766,67,,,,23532.15,0
21496050,07:17:48,07:17:48,9768,68,,,,23845.48,0
21496050,07:20:00,07:20:00,10571,69,,1,,24998.06,
21496060,06:28:00,06:28:00,6607,1,,,1,0,
21496060,06:28:44,06:28:44,3065,2,,,,550.45,0
21496060,06:29:34,06:29:34,3066,3,,,,1216.65,0
21496060,06:30:10,06:30:10,3067,4,,,,1702.22,0
21496060,06:30:38,06:30:38,3068,5,,,,2072.39,0
21496060,06:31:22,06:31:22,3069,6,,,,2564.18,0
21496060,06:31:55,06:31:55,3070,7,,,,2854.25,0
21496060,06:32:18,06:32:18,3071,8,,,,3180.27,0
21496060,06:32:47,06:32:47,3072,9,,,,3508.41,0
21496060,06:33:04,06:33:04,3073,10,,,,3722.72,0
21496060,06:33:28,06:33:28,3074,11,,,,3998.96,0
21496060,06:33:46,06:33:46,3075,12,,,,4193.23,0
21496060,06:34:29,06:34:29,3047,13,,,,4552.97,0
21496060,06:35:00,06:35:00,3048,14,,,,4887.51,0
21496060,06:36:17,06:36:17,10667,15,,,,5430.66,0
21496060,06:37:30,06:37:30,10264,16,,,,6112.66,0
21496060,06:38:33,06:38:33,10266,17,,,,6500.94,0
21496060,06:39:00,06:39:00,10268,18,,,,6848.81,
21496060,06:39:27,06:39:27,9688,19,,,,7119.37,0
21496060,06:39:50,06:39:50,7976,20,,,,7325.81,0
21496060,06:40:48,06:40:48,6584,21,,,,7708.85,0
21496060,06:43:50,06:43:50,6564,22,,,,9045.24,0
21496060,06:44:08,06:44:08,3420,23,,,,9171.16,0
21496060,06:44:40,06:44:40,3421,24,,,,9369.31,0
21496060,06:45:19,06:45:19,3422,25,,,,9594.18,0
21496060,06:45:46,06:45:46,3423,26,,,,9774.82,0
21496060,06:46:22,06:46:22,3424,27,,,,10026.68,0
21496060,06:47:17,06:47:17,3425,28,,,,10366.09,0
21496060,06:48:00,06:48:00,3426,29,,,,10686.96,
21496060,06:48:59,06:48:59,3027,30,,,,10826.97,0
21496060,06:49:35,06:49:35,3028,31,,,,11079.29,0
21496060,06:50:28,06:50:28,3029,32,,,,11263.25,0
21496060,06:50:45,06:50:45,3030,33,,,,11364.19,0
21496060,06:51:04,06:51:04,3031,34,,,,11486.9,0
21496060,06:51:52,06:51:52,10589,35,,,,11859.37,0
21496060,06:52:21,06:52:21,3102,36,,,,12107.64,0
21496060,06:54:00,06:54:00,6588,37,,,,12885.05,
21496060,06:55:00,06:55:00,9517,38,,,,13188.4,
21496060,06:56:00,06:56:00,9513,39,,,,13672.62,
21496060,06:56:37,06:56:37,5935,40,,,,14024.41,0
21496060,06:57:01,06:57:01,5936,41,,,,14243.6,0
21496060,06:58:27,06:58:27,3291,42,,,,14496.62,0
21496060,06:59:03,06:59:03,3292,43,,,,14799.22,0
21496060,06:59:28,06:59:28,3293,44,,,,14951.68,0
21496060,07:00:03,07:00:03,3294,45,,,,15187.38,0
21496060,07:00:37,07:00:37,3111,46,,,,15477.54,0
21496060,07:01:27,07:01:27,3295,47,,,,15746.66,0
21496060,07:02:04,07:02:04,3296,48,,,,15992.41,0
21496060,07:02:30,07:02:30,3528,49,,,,16215.8,0
21496060,07:03:16,07:03:16,3309,50,,,,16645.43,0
21496060,07:04:13,07:04:13,3310,51,,,,17076.17,0
21496060,07:05:12,07:05:12,3311,52,,,,17480.34,0
21496060,07:05:40,07:05:40,3312,53,,,,17679.92,0
21496060,07:06:07,07:06:07,3313,54,,,,17929.01,0
21496060,07:06:39,07:06:39,3314,55,,,,18162.33,0
21496060,07:07:00,07:07:00,10754,56,,,,18351.32,
21496060,07:07:31,07:07:31,3552,57,,,,18633.81,0
21496060,07:08:06,07:08:06,9511,58,,,,18915.31,0
21496060,07:08:36,07:08:36,8146,59,,,,19197.15,0
21496060,07:09:00,07:09:00,9515,60,,,,19441.82,
21496060,07:10:36,07:10:36,8524,61,,,,20180.09,0
21496060,07:11:39,07:11:39,8525,62,,,,20581.8,0
21496060,07:14:00,07:14:00,3676,63,,,,21622.34,
21496060,07:14:40,07:14:40,3256,64,,,,21917.99,0
21496060,07:15:34,07:15:34,10567,65,,,,22360.63,0
21496060,07:16:24,07:16:24,9762,66,,,,22867.51,0
21496060,07:17:13,07:17:13,9766,67,,,,23532.15,0
21496060,07:17:48,07:17:48,9768,68,,,,23845.48,0
21496060,07:20:00,07:20:00,10571,69,,1,,24998.06,
21496090,06:28:00,06:28:00,6607,1,,,1,0,
21496090,06:28:44,06:28:44,3065,2,,,,550.45,0
21496090,06:29:34,06:29:34,3066,3,,,,1216.65,0
21496090,06:30:10,06:30:10,3067,4,,,,1702.22,0
21496090,06:30:38,06:30:38,3068,5,,,,2072.39,0
21496090,06:31:22,06:31:22,3069,6,,,,2564.18,0
21496090,06:31:55,06:31:55,3070,7,,,,2854.25,0
21496090,06:32:18,06:32:18,3071,8,,,,3180.27,0
21496090,06:32:47,06:32:47,3072,9,,,,3508.41,0
21496090,06:33:04,06:33:04,3073,10,,,,3722.72,0
21496090,06:33:28,06:33:28,3074,11,,,,3998.96,0
21496090,06:33:46,06:33:46,3075,12,,,,4193.23,0
21496090,06:34:29,06:34:29,3047,13,,,,4552.97,0
21496090,06:35:00,06:35:00,3048,14,,,,4887.51,0
21496090,06:36:17,06:36:17,10667,15,,,,5430.66,0
21496090,06:37:30,06:37:30,10264,16,,,,6112.66,0
21496090,06:38:33,06:38:33,10266,17,,,,6500.94,0
21496090,06:39:00,06:39:00,10268,18,,,,6848.81,
21496090,06:39:27,06:39:27,9688,19,,,,7119.37,0
21496090,06:39:50,06:39:50,7976,20,,,,7325.81,0
21496090,06:40:48,06:40:48,6584,21,,,,7708.85,0
21496090,06:43:50,06:43:50,6564,22,,,,9045.24,0
21496090,06:44:08,06:44:08,3420,23,,,,9171.16,0
21496090,06:44:40,06:44:40,3421,24,,,,9369.31,0
21496090,06:45:19,06:45:19,3422,25,,,,9594.18,0
21496090,06:45:46,06:45:46,3423,26,,,,9774.82,0
21496090,06:46:22,06:46:22,3424,27,,,,10026.68,0
21496090,06:47:17,06:47:17,3425,28,,,,10366.09,0
21496090,06:48:00,06:48:00,3426,29,,,,10686.96,
21496090,06:48:59,06:48:59,3027,30,,,,10826.97,0
21496090,06:49:35,06:49:35,3028,31,,,,11079.29,0
21496090,06:50:28,06:50:28,3029,32,,,,11263.25,0
21496090,06:50:45,06:50:45,3030,33,,,,11364.19,0
21496090,06:51:04,06:51:04,3031,34,,,,11486.9,0
21496090,06:51:52,06:51:52,10589,35,,,,11859.37,0
21496090,06:52:21,06:52:21,3102,36,,,,12107.64,0
21496090,06:54:00,06:54:00,6588,37,,,,12885.05,
21496090,06:55:00,06:55:00,9517,38,,,,13188.4,
21496090,06:56:00,06:56:00,9513,39,,,,13672.62,
21496090,06:56:37,06:56:37,5935,40,,,,14024.41,0
21496090,06:57:01,06:57:01,5936,41,,,,14243.6,0
21496090,06:58:27,06:58:27,3291,42,,,,14496.62,0
21496090,06:59:03,06:59:03,3292,43,,,,14799.22,0
21496090,06:59:28,06:59:28,3293,44,,,,14951.68,0
21496090,07:00:03,07:00:03,3294,45,,,,15187.38,0
21496090,07:00:37,07:00:37,3111,46,,,,15477.54,0
21496090,07:01:27,07:01:27,3295,47,,,,15746.66,0
21496090,07:02:04,07:02:04,3296,48,,,,15992.41,0
21496090,07:02:30,07:02:30,3528,49,,,,16215.8,0
21496090,07:03:16,07:03:16,3309,50,,,,16645.43,0
21496090,07:04:13,07:04:13,3310,51,,,,17076.17,0
21496090,07:05:12,07:05:12,3311,52,,,,17480.34,0
21496090,07:05:40,07:05:40,3312,53,,,,17679.92,0
21496090,07:06:07,07:06:07,3313,54,,,,17929.01,0
21496090,07:06:39,07:06:39,3314,55,,,,18162.33,0
21496090,07:07:00,07:07:00,10754,56,,,,18351.32,
21496090,07:07:31,07:07:31,3552,57,,,,18633.81,0
21496090,07:08:06,07:08:06,9511,58,,,,18915.31,0
21496090,07:08:36,07:08:36,8146,59,,,,19197.15,0
21496090,07:09:00,07:09:00,9515,60,,,,19441.82,
21496090,07:10:36,07:10:36,8524,61,,,,20180.09,0
21496090,07:11:39,07:11:39,8525,62,,,,20581.8,0
21496090,07:14:00,07:14:00,3676,63,,,,21622.34,
21496090,07:14:40,07:14:40,3256,64,,,,21917.99,0
21496090,07:15:34,07:15:34,10567,65,,,,22360.63,0
21496090,07:16:24,07:16:24,9762,66,,,,22867.51,0
21496090,07:17:13,07:17:13,9766,67,,,,23532.15,0
21496090,07:17:48,07:17:48,9768,68,,,,23845.48,0
21496090,07:20:00,07:20:00,10571,69,,1,,24998.06,
21496100,06:28:00,06:28:00,6607,1,,,1,0,
21496100,06:28:44,06:28:44,3065,2,,,,550.45,0
21496100,06:29:34,06:29:34,3066,3,,,,1216.65,0
21496100,06:30:10,06:30:10,3067,4,,,,1702.22,0
21496100,06:30:38,06:30:38,3068,5,,,,2072.39,0
21496100,06:31:22,06:31:22,3069,6,,,,2564.18,0
21496100,06:31:55,06:31:55,3070,7,,,,2854.25,0
21496100,06:32:18,06:32:18,3071,8,,,,3180.27,0
21496100,06:32:47,06:32:47,3072,9,,,,3508.41,0
21496100,06:33:04,06:33:04,3073,10,,,,3722.72,0
21496100,06:33:28,06:33:28,3074,11,,,,3998.96,0
21496100,06:33:46,06:33:46,3075,12,,,,4193.23,0
21496100,06:34:29,06:34:29,3047,13,,,,4552.97,0
21496100,06:35:00,06:35:00,3048,14,,,,4887.51,0
21496100,06:36:17,06:36:17,10667,15,,,,5430.66,0
21496100,06:37:30,06:37:30,10264,16,,,,6112.66,0
21496100,06:38:33,06:38:33,10266,17,,,,6500.94,0
21496100,06:39:00,06:39:00,10268,18,,,,6848.81,
21496100,06:39:27,06:39:27,9688,19,,,,7119.37,0
21496100,06:39:50,06:39:50,7976,20,,,,7325.81,0
21496100,06:40:48,06:40:48,6584,21,,,,7708.85,0
21496100,06:43:50,06:43:50,6564,22,,,,9045.24,0
21496100,06:44:08,06:44:08,3420,23,,,,9171.16,0
21496100,06:44:40,06:44:40,3421,24,,,,9369.31,0
21496100,06:45:19,06:45:19,3422,25,,,,9594.18,0
21496100,06:45:46,06:45:46,3423,26,,,,9774.82,0
21496100,06:46:22,06:46:22,3424,27,,,,10026.68,0
21496100,06:47:17,06:47:17,3425,28,,,,10366.09,0
21496100,06:48:00,06:48:00,3426,29,,,,10686.96,
21496100,06:48:59,06:48:59,3027,30,,,,10826.97,0
21496100,06:49:35,06:49:35,3028,31,,,,11079.29,0
21496100,06:50:28,06:50:28,3029,32,,,,11263.25,0
21496100,06:50:45,06:50:45,3030,33,,,,11364.19,0
21496100,06:51:04,06:51:04,3031,34,,,,11486.9,0
21496100,06:51:52,06:51:52,10589,35,,,,11859.37,0
21496100,06:52:21,06:52:21,3102,36,,,,12107.64,0
21496100,06:54:00,06:54:00,6588,37,,,,12885.05,
21496100,06:55:00,06:55:00,9517,38,,,,13188.4,
21496100,06:56:00,06:56:00,9513,39,,,,13672.62,
21496100,06:56:37,06:56:37,5935,40,,,,14024.41,0
21496100,06:57:01,06:57:01,5936,41,,,,14243.6,0
21496100,06:58:27,06:58:27,3291,42,,,,14496.62,0
21496100,06:59:03,06:59:03,3292,43,,,,14799.22,0
21496100,06:59:28,06:59:28,3293,44,,,,14951.68,0
21496100,07:00:03,07:00:03,3294,45,,,,15187.38,0
21496100,07:00:37,07:00:37,3111,46,,,,15477.54,0
21496100,07:01:27,07:01:27,3295,47,,,,15746.66,0
21496100,07:02:04,07:02:04,3296,48,,,,15992.41,0
21496100,07:02:30,07:02:30,3528,49,,,,16215.8,0
21496100,07:03:16,07:03:16,3309,50,,,,16645.43,0
21496100,07:04:13,07:04:13,3310,51,,,,17076.17,0
21496100,07:05:12,07:05:12,3311,52,,,,17480.34,0
21496100,07:05:40,07:05:40,3312,53,,,,17679.92,0
21496100,07:06:07,07:06:07,3313,54,,,,17929.01,0
21496100,07:06:39,07:06:39,3314,55,,,,18162.33,0
21496100,07:07:00,07:07:00,10754,56,,,,18351.32,
21496100,07:07:31,07:07:31,3552,57,,,,18633.81,0
21496100,07:08:06,07:08:06,9511,58,,,,18915.31,0
21496100,07:08:36,07:08:36,8146,59,,,,19197.15,0
21496100,07:09:00,07:09:00,9515,60,,,,19441.82,
21496100,07:10:36,07:10:36,8524,61,,,,20180.09,0
21496100,07:11:39,07:11:39,8525,62,,,,20581.8,0
21496100,07:14:00,07:14:00,3676,63,,,,21622.34,
21496100,07:14:40,07:14:40,3256,64,,,,21917.99,0
21496100,07:15:34,07:15:34,10567,65,,,,22360.63,0
21496100,07:16:24,07:16:24,9762,66,,,,22867.51,0
21496100,07:17:13,07:17:13,9766,67,,,,23532.15,0
21496100,07:17:48,07:17:48,9768,68,,,,23845.48,0
21496100,07:20:00,07:20:00,10571,69,,1,,24998.06,
21496110,06:28:00,06:28:00,6607,1,,,1,0,
21496110,06:28:44,06:28:44,3065,2,,,,550.45,0
21496110,06:29:34,06:29:34,3066,3,,,,1216.65,0
21496110,06:30:10,06:30:10,3067,4,,,,1702.22,0
21496110,06:30:38,06:30:38,3068,5,,,,2072.39,0
21496110,06:31:22,06:31:22,3069,6,,,,2564.18,0
21496110,06:31:55,06:31:55,3070,7,,,,2854.25,0
21496110,06:32:18,06:32:18,3071,8,,,,3180.27,0
21496110,06:32:47,06:32:47,3072,9,,,,3508.41,0
21496110,06:33:04,06:33:04,3073,10,,,,3722.72,0
21496110,06:33:28,06:33:28,3074,11,,,,3998.96,0
21496110,06:33:46,06:33:46,3075,12,,,,4193.23,0
21496110,06:34:29,06:34:29,3047,13,,,,4552.97,0
21496110,06:35:00,06:35:00,3048,14,,,,4887.51,0
21496110,06:36:17,06:36:17,10667,15,,,,5430.66,0
21496110,06:37:30,06:37:30,10264,16,,,,6112.66,0
21496110,06:38:33,06:38:33,10266,17,,,,6500.94,0
21496110,06:39:00,06:39:00,10268,18,,,,6848.81,
21496110,06:39:27,06:39:27,9688,19,,,,7119.37,0
21496110,06:39:50,06:39:50,7976,20,,,,7325.81,0
21496110,06:40:48,06:40:48,6584,21,,,,7708.85,0
21496110,06:43:50,06:43:50,6564,22,,,,9045.24,0
21496110,06:44:08,06:44:08,3420,23,,,,9171.16,0
21496110,06:44:40,06:44:40,3421,24,,,,9369.31,0
21496110,06:45:19,06:45:19,3422,25,,,,9594.18,0
21496110,06:45:46,06:45:46,3423,26,,,,9774.82,0
21496110,06:46:22,06:46:22,3424,27,,,,10026.68,0
21496110,06:47:17,06:47:17,3425,28,,,,10366.09,0
21496110,06:48:00,06:48:00,3426,29,,,,10686.96,
21496110,06:48:59,06:48:59,3027,30,,,,10826.97,0
21496110,06:49:35,06:49:35,3028,31,,,,11079.29,0
21496110,06:50:28,06:50:28,3029,32,,,,11263.25,0
21496110,06:50:45,06:50:45,3030,33,,,,11364.19,0
21496110,06:51:04,06:51:04,3031,34,,,,11486.9,0
21496110,06:51:52,06:51:52,10589,35,,,,11859.37,0
21496110,06:52:21,06:52:21,3102,36,,,,12107.64,0
21496110,06:54:00,06:54:00,6588,37,,,,12885.05,
21496110,06:55:00,06:55:00,9517,38,,,,13188.4,
21496110,06:56:00,06:56:00,9513,39,,,,13672.62,
21496110,06:56:37,06:56:37,5935,40,,,,14024.41,0
21496110,06:57:01,06:57:01,5936,41,,,,14243.6,0
21496110,06:58:27,06:58:27,3291,42,,,,14496.62,0
21496110,06:59:03,06:59:03,3292,43,,,,14799.22,0
21496110,06:59:28,06:59:28,3293,44,,,,14951.68,0
21496110,07:00:03,07:00:03,3294,45,,,,15187.38,0
21496110,07:00:37,07:00:37,3111,46,,,,15477.54,0
21496110,07:01:27,07:01:27,3295,47,,,,15746.66,0
21496110,07:02:04,07:02:04,3296,48,,,,15992.41,0
21496110,07:02:30,07:02:30,3528,49,,,,16215.8,0
21496110,07:03:16,07:03:16,3309,50,,,,16645.43,0
21496110,07:04:13,07:04:13,3310,51,,,,17076.17,0
21496110,07:05:12,07:05:12,3311,52,,,,17480.34,0
21496110,07:05:40,07:05:40,3312,53,,,,17679.92,0
21496110,07:06:07,07:06:07,3313,54,,,,17929.01,0
21496110,07:06:39,07:06:39,3314,55,,,,18162.33,0
21496110,07:07:00,07:07:00,10754,56,,,,18351.32,
21496110,07:07:31,07:07:31,3552,57,,,,18633.81,0
21496110,07:08:06,07:08:06,9511,58,,,,18915.31,0
21496110,07:08:36,07:08:36,8146,59,,,,19197.15,0
21496110,07:09:00,07:09:00,9515,60,,,,19441.82,
21496110,07:10:36,07:10:36,8524,61,,,,20180.09,0
21496110,07:11:39,07:11:39,8525,62,,,,20581.8,0
21496110,07:14:00,07:14:00,3676,63,,,,21622.34,
21496110,07:14:40,07:14:40,3256,64,,,,21917.99,0
21496110,07:15:34,07:15:34,10567,65,,,,22360.63,0
21496110,07:16:24,07:16:24,9762,66,,,,22867.51,0
21496110,07:17:13,07:17:13,9766,67,,,,23532.15,0
21496110,07:17:48,07:17:48,9768,68,,,,23845.48,0
21496110,07:20:00,07:20:00,10571,69,,1,,24998.06,
21694070,13:05:00,13:05:00,6607,1,,,1,0,
21694070,13:05:53,13:05:53,3065,2,,,,550.45,0
21694070,13:06:51,13:06:51,3066,3,,,,1216.65,0
21694070,13:07:34,13:07:34,3067,4,,,,1702.22,0
21694070,13:08:07,13:08:07,3068,5,,,,2072.39,0
21694070,13:08:58,13:08:58,3069,6,,,,2564.18,0
21694070,13:09:38,13:09:38,3070,7,,,,2854.25,0
21694070,13:10:05,13:10:05,3071,8,,,,3180.27,0
21694070,13:10:40,13:10:40,3072,9,,,,3508.41,0
21694070,13:11:00,13:11:00,3073,10,,,,3722.72,0
21694070,13:11:28,13:11:28,3074,11,,,,3998.96,0
21694070,13:11:49,13:11:49,3075,12,,,,4193.23,0
21694070,13:12:40,13:12:40,3047,13,,,,4552.97,0
21694070,13:13:16,13:13:16,3048,14,,,,4887.51,0
21694070,13:14:47,13:14:47,10667,15,,,,5430.66,0
21694070,13:16:13,13:16:13,10264,16,,,,6112.66,0
21694070,13:17:28,13:17:28,10266,17,,,,6500.94,0
21694070,13:18:00,13:18:00,10268,18,,,,6848.81,
21694070,13:18:30,13:18:30,9688,19,,,,7119.37,0
21694070,13:18:56,13:18:56,7976,20,,,,7325.81,0
21694070,13:20:00,13:20:00,6584,21,,,,7708.85,0
21694070,13:23:22,13:23:22,6564,22,,,,9045.24,0
21694070,13:23:43,13:23:43,3420,23,,,,9171.16,0
21694070,13:24:18,13:24:18,3421,24,,,,9369.31,0
21694070,13:25:01,13:25:01,3422,25,,,,9594.18,0
21694070,13:25:31,13:25:31,3423,26,,,,9774.82,0
21694070,13:26:11,13:26:11,3424,27,,,,10026.68,0
21694070,13:27:13,13:27:13,3425,28,,,,10366.09,0
21694070,13:28:00,13:28:00,3426,29,,,,10686.96,
21694070,13:28:59,13:28:59,3027,30,,,,10826.97,0
21694070,13:29:35,13:29:35,3028,31,,,,11079.29,0
21694070,13:30:28,13:30:28,3029,32,,,,11263.25,0
21694070,13:30:45,13:30:45,3030,33,,,,11364.19,0
21694070,13:31:04,13:31:04,3031,34,,,,11486.9,0
21694070,13:31:52,13:31:52,10589,35,,,,11859.37,0
21694070,13:32:21,13:32:21,3102,36,,,,12107.64,0
21694070,13:34:00,13:34:00,6588,37,,,,12885.05,
21694070,13:36:00,13:36:00,9517,38,,,,13188.4,
21694070,13:38:00,13:38:00,9513,39,,,,13672.62,
21694070,13:38:27,13:38:27,5935,40,,,,14024.41,0
21694070,13:38:44,13:38:44,5936,41,,,,14243.6,0
21694070,13:39:46,13:39:46,3291,42,,,,14496.62,0
21694070,13:40:13,13:40:13,3292,43,,,,14799.22,0
21694070,13:40:31,13:40:31,3293,44,,,,14951.68,0
21694070,13:40:56,13:40:56,3294,45,,,,15187.38,0
21694070,13:41:21,13:41:21,3111,46,,,,15477.54,0
21694070,13:41:57,13:41:57,3295,47,,,,15746.66,0
21694070,13:42:25,13:42:25,3296,48,,,,15992.41,0
21694070,13:42:43,13:42:43,3528,49,,,,16215.8,0
21694070,13:43:17,13:43:17,3309,50,,,,16645.43,0
21694070,13:43:58,13:43:58,3310,51,,,,17076.17,0
21694070,13:44:41,13:44:41,3311,52,,,,17480.34,0
21694070,13:45:02,13:45:02,3312,53,,,,17679.92,0
21694070,13:45:21,13:45:21,3313,54,,,,17929.01,0
21694070,13:45:44,13:45:44,3314,55,,,,18162.33,0
21694070,13:46:00,13:46:00,10754,56,,,,18351.32,
21694070,13:46:47,13:46:47,3552,57,,,,18633.81,0
21694070,13:47:39,13:47:39,9511,58,,,,18915.31,0
21694070,13:48:25,13:48:25,8146,59,,,,19197.15,0
21694070,13:49:00,13:49:00,9515,60,,,,19441.82,
21694070,13:50:36,13:50:36,8524,61,,,,20180.09,0
21694070,13:51:39,13:51:39,8525,62,,,,20581.8,0
21694070,13:54:00,13:54:00,3676,63,,,,21622.34,
21694070,13:54:47,13:54:47,3256,64,,,,21917.99,0
21694070,13:55:50,13:55:50,10567,65,,,,22360.63,0
21694070,13:56:48,13:56:48,9762,66,,,,22867.51,0
21694070,13:57:46,13:57:46,9766,67,,,,23532.15,0
21694070,13:58:26,13:58:26,9768,68,,,,23845.48,0
21694070,14:01:00,14:01:00,10571,69,,1,,24998.06,
21694120,13:05:00,13:05:00,6607,1,,,1,0,
21694120,13:05:53,13:05:53,3065,2,,,,550.45,0
21694120,13:06:51,13:06:51,3066,3,,,,1216.65,0
21694120,13:07:34,13:07:34,3067,4,,,,1702.22,0
21694120,13:08:07,13:08:07,3068,5,,,,2072.39,0
21694120,13:08:58,13:08:58,3069,6,,,,2564.18,0
21694120,13:09:38,13:09:38,3070,7,,,,2854.25,0
21694120,13:10:05,13:10:05,3071,8,,,,3180.27,0
21694120,13:10:40,13:10:40,3072,9,,,,3508.41,0
21694120,13:11:00,13:11:00,3073,10,,,,3722.72,0
21694120,13:11:28,13:11:28,3074,11,,,,3998.96,0
21694120,13:11:49,13:11:49,3075,12,,,,4193.23,0
21694120,13:12:40,13:12:40,3047,13,,,,4552.97,0
21694120,13:13:16,13:13:16,3048,14,,,,4887.51,0
21694120,13:14:47,13:14:47,10667,15,,,,5430.66,0
21694120,13:16:13,13:16:13,10264,16,,,,6112.66,0
21694120,13:17:28,13:17:28,10266,17,,,,6500.94,0
21694120,13:18:00,13:18:00,10268,18,,,,6848.81,
21694120,13:18:30,13:18:30,9688,19,,,,7119.37,0
21694120,13:18:56,13:18:56,7976,20,,,,7325.81,0
21694120,13:20:00,13:20:00,6584,21,,,,7708.85,0
21694120,13:23:22,13:23:22,6564,22,,,,9045.24,0
21694120,13:23:43,13:23:43,3420,23,,,,9171.16,0
21694120,13:24:18,13:24:18,3421,24,,,,9369.31,0
21694120,13:25:01,13:25:01,3422,25,,,,9594.18,0
21694120,13:25:31,13:25:31,3423,26,,,,9774.82,0
21694120,13:26:11,13:26:11,3424,27,,,,10026.68,0
21694120,13:27:13,13:27:13,3425,28,,,,10366.09,0
21694120,13:28:00,13:28:00,3426,29,,,,10686.96,
21694120,13:28:59,13:28:59,3027,30,,,,10826.97,0
21694120,13:29:35,13:29:35,3028,31,,,,11079.29,0
21694120,13:30:28,13:30:28,3029,32,,,,11263.25,0
21694120,13:30:45,13:30:45,3030,33,,,,11364.19,0
21694120,13:31:04,13:31:04,3031,34,,,,11486.9,0
21694120,13:31:52,13:31:52,10589,35,,,,11859.37,0
21694120,13:32:21,13:32:21,3102,36,,,,12107.64,0
21694120,13:34:00,13:34:00,6588,37,,,,12885.05,
21694120,13:36:00,13:36:00,9517,38,,,,13188.4,
21694120,13:38:00,13:38:00,9513,39,,,,13672.62,
21694120,13:38:27,13:38:27,5935,40,,,,14024.41,0
21694120,13:38:44,13:38:44,5936,41,,,,14243.6,0
21694120,13:39:46,13:39:46,3291,42,,,,14496.62,0
21694120,13:40:13,13:40:13,3292,43,,,,14799.22,0
21694120,13:40:31,13:40:31,3293,44,,,,14951.68,0
21694120,13:40:56,13:40:56,3294,45,,,,15187.38,0
21694120,13:41:21,13:41:21,3111,46,,,,15477.54,0
21694120,13:41:57,13:41:57,3295,47,,,,15746.66,0
21694120,13:42:25,13:42:25,3296,48,,,,15992.41,0
21694120,13:42:43,13:42:43,3528,49,,,,16215.8,0
21694120,13:43:17,13:43:17,3309,50,,,,16645.43,0
21694120,13:43:58,13:43:58,3310,51,,,,17076.17,0
21694120,13:44:41,13:44:41,3311,52,,,,17480.34,0
21694120,13:45:02,13:45:02,3312,53,,,,17679.92,0
21694120,13:45:21,13:45:21,3313,54,,,,17929.01,0
21694120,13:45:44,13:45:44,3314,55,,,,18162.33,0
21694120,13:46:00,13:46:00,10754,56,,,,18351.32,
21694120,13:46:47,13:46:47,3552,57,,,,18633.81,0
21694120,13:47:39,13:47:39,9511,58,,,,18915.31,0
21694120,13:48:25,13:48:25,8146,59,,,,19197.15,0
21694120,13:49:00,13:49:00,9515,60,,,,19441.82,
21694120,13:50:36,13:50:36,8524,61,,,,20180.09,0
21694120,13:51:39,13:51:39,8525,62,,,,20581.8,0
21694120,13:54:00,13:54:00,3676,63,,,,21622.34,
21694120,13:54:47,13:54:47,3256,64,,,,21917.99,0
21694120,13:55:50,13:55:50,10567,65,,,,22360.63,0
21694120,13:56:48,13:56:48,9762,66,,,,22867.51,0
21694120,13:57:46,13:57:46,9766,67,,,,23532.15,0
21694120,13:58:26,13:58:26,9768,68,,,,23845.48,0
21694120,14:01:00,14:01:00,10571,69,,1,,24998.06,
21851140,07:05:00,07:05:00,6607,1,,,1,0,
21851140,07:05:53,07:05:53,3065,2,,,,550.45,0
21851140,07:06:51,07:06:51,3066,3,,,,1216.65,0
21851140,07:07:34,07:07:34,3067,4,,,,1702.22,0
21851140,07:08:07,07:08:07,3068,5,,,,2072.39,0
21851140,07:08:58,07:08:58,3069,6,,,,2564.18,0
21851140,07:09:38,07:09:38,3070,7,,,,2854.25,0
21851140,07:10:05,07:10:05,3071,8,,,,3180.27,0
21851140,07:10:40,07:10:40,3072,9,,,,3508.41,0
21851140,07:11:00,07:11:00,3073,10,,,,3722.72,0
21851140,07:11:28,07:11:28,3074,11,,,,3998.96,0
21851140,07:11:49,07:11:49,3075,12,,,,4193.23,0
21851140,07:12:40,07:12:40,3047,13,,,,4552.97,0
21851140,07:13:16,07:13:16,3048,14,,,,4887.51,0
21851140,07:14:47,07:14:47,10667,15,,,,5430.66,0
21851140,07:16:13,07:16:13,10264,16,,,,6112.66,0
21851140,07:17:28,07:17:28,10266,17,,,,6500.94,0
21851140,07:18:00,07:18:00,10268,18,,,,6848.81,
21851140,07:18:27,07:18:27,9688,19,,,,7119.37,0
21851140,07:18:50,07:18:50,7976,20,,,,7325.81,0
21851140,07:19:48,07:19:48,6584,21,,,,7708.85,0
21851140,07:22:50,07:22:50,6564,22,,,,9045.24,0
21851140,07:23:08,07:23:08,3420,23,,,,9171.16,0
21851140,07:23:40,07:23:40,3421,24,,,,9369.31,0
21851140,07:24:19,07:24:19,3422,25,,,,9594.18,0
21851140,07:24:46,07:24:46,3423,26,,,,9774.82,0
21851140,07:25:22,07:25:22,3424,27,,,,10026.68,0
21851140,07:26:17,07:26:17,3425,28,,,,10366.09,0
21851140,07:27:00,07:27:00,3426,29,,,,10686.96,
21851140,07:27:59,07:27:59,3027,30,,,,10826.97,0
21851140,07:28:35,07:28:35,3028,31,,,,11079.29,0
21851140,07:29:28,07:29:28,3029,32,,,,11263.25,0
21851140,07:29:45,07:29:45,3030,33,,,,11364.19,0
21851140,07:30:04,07:30:04,3031,34,,,,11486.9,0
21851140,07:30:52,07:30:52,10589,35,,,,11859.37,0
21851140,07:31:21,07:31:21,3102,36,,,,12107.64,0
21851140,07:33:00,07:33:00,6588,37,,,,12885.05,
21851140,07:35:00,07:35:00,9517,38,,,,13188.4,
21851140,07:37:00,07:37:00,9513,39,,,,13672.62,
21851140,07:37:27,07:37:27,5935,40,,,,14024.41,0
21851140,07:37:44,07:37:44,5936,41,,,,14243.6,0
21851140,07:38:46,07:38:46,3291,42,,,,14496.62,0
21851140,07:39:13,07:39:13,3292,43,,,,14799.22,0
21851140,07:39:31,07:39:31,3293,44,,,,14951.68,0
21851140,07:39:56,07:39:56,3294,45,,,,15187.38,0
21851140,07:40:21,07:40:21,3111,46,,,,15477.54,0
21851140,07:40:57,07:40:57,3295,47,,,,15746.66,0
21851140,07:41:25,07:41:25,3296,48,,,,15992.41,0
21851140,07:41:43,07:41:43,3528,49,,,,16215.8,0
21851140,07:42:17,07:42:17,3309,50,,,,16645.43,0
21851140,07:42:58,07:42:58,3310,51,,,,17076.17,0
21851140,07:43:41,07:43:41,3311,52,,,,17480.34,0
21851140,07:44:02,07:44:02,3312,53,,,,17679.92,0
21851140,07:44:21,07:44:21,3313,54,,,,17929.01,0
21851140,07:44:44,07:44:44,3314,55,,,,18162.33,0
21851140,07:45:00,07:45:00,10754,56,,,,18351.32,
21851140,07:45:47,07:45:47,3552,57,,,,18633.81,0
21851140,07:46:39,07:46:39,9511,58,,,,18915.31,0
21851140,07:47:25,07:47:25,8146,59,,,,19197.15,0
21851140,07:48:00,07:48:00,9515,60,,,,19441.82,
21851140,07:49:36,07:49:36,8524,61,,,,20180.09,0
21851140,07:50:39,07:50:39,8525,62,,,,20581.8,0
21851140,07:53:00,07:53:00,3676,63,,,,21622.34,
21851140,07:53:33,07:53:33,3256,64,,,,21917.99,0
21851140,07:54:18,07:54:18,10567,65,,,,22360.63,0
21851140,07:55:00,07:55:00,9762,66,,,,22867.51,0
21851140,07:55:41,07:55:41,9766,67,,,,23532.15,0
21851140,07:56:10,07:56:10,9768,68,,,,23845.48,0
21851140,07:58:00,07:58:00,10571,69,,1,,24998.06,
21871070,11:05:00,11:05:00,6607,1,,,1,0,
21871070,11:05:53,11:05:53,3065,2,,,,550.45,0
21871070,11:06:51,11:06:51,3066,3,,,,1216.65,0
21871070,11:07:34,11:07:34,3067,4,,,,1702.22,0
21871070,11:08:07,11:08:07,3068,5,,,,2072.39,0
21871070,11:08:58,11:08:58,3069,6,,,,2564.18,0
21871070,11:09:38,11:09:38,3070,7,,,,2854.25,0
21871070,11:10:05,11:10:05,3071,8,,,,3180.27,0
21871070,11:10:40,11:10:40,3072,9,,,,3508.41,0
21871070,11:11:00,11:11:00,3073,10,,,,3722.72,0
21871070,11:11:28,11:11:28,3074,11,,,,3998.96,0
21871070,11:11:49,11:11:49,3075,12,,,,4193.23,0
21871070,11:12:40,11:12:40,3047,13,,,,4552.97,0
21871070,11:13:16,11:13:16,3048,14,,,,4887.51,0
21871070,11:14:47,11:14:47,10667,15,,,,5430.66,0
21871070,11:16:13,11:16:13,10264,16,,,,6112.66,0
21871070,11:17:28,11:17:28,10266,17,,,,6500.94,0
21871070,11:18:00,11:18:00,10268,18,,,,6848.81,
21871070,11:18:30,11:18:30,9688,19,,,,7119.37,0
21871070,11:18:56,11:18:56,7976,20,,,,7325.81,0
21871070,11:20:00,11:20:00,6584,21,,,,7708.85,0
21871070,11:23:22,11:23:22,6564,22,,,,9045.24,0
21871070,11:23:43,11:23:43,3420,23,,,,9171.16,0
21871070,11:24:18,11:24:18,3421,24,,,,9369.31,0
21871070,11:25:01,11:25:01,3422,25,,,,9594.18,0
21871070,11:25:31,11:25:31,3423,26,,,,9774.82,0
21871070,11:26:11,11:26:11,3424,27,,,,10026.68,0
21871070,11:27:13,11:27:13,3425,28,,,,10366.09,0
21871070,11:28:00,11:28:00,3426,29,,,,10686.96,
21871070,11:28:59,11:28:59,3027,30,,,,10826.97,0
21871070,11:29:35,11:29:35,3028,31,,,,11079.29,0
21871070,11:30:28,11:30:28,3029,32,,,,11263.25,0
21871070,11:30:45,11:30:45,3030,33,,,,11364.19,0
21871070,11:31:04,11:31:04,3031,34,,,,11486.9,0
21871070,11:31:52,11:31:52,10589,35,,,,11859.37,0
21871070,11:32:21,11:32:21,3102,36,,,,12107.64,0
21871070,11:34:00,11:34:00,6588,37,,,,12885.05,
21871070,11:36:00,11:36:00,9517,38,,,,13188.4,
21871070,11:38:00,11:38:00,9513,39,,,,13672.62,
21871070,11:38:27,11:38:27,5935,40,,,,14024.41,0
21871070,11:38:44,11:38:44,5936,41,,,,14243.6,0
21871070,11:39:46,11:39:46,3291,42,,,,14496.62,0
21871070,11:40:13,11:40:13,3292,43,,,,14799.22,0
21871070,11:40:31,11:40:31,3293,44,,,,14951.68,0
21871070,11:40:56,11:40:56,3294,45,,,,15187.38,0
21871070,11:41:21,11:41:21,3111,46,,,,15477.54,0
21871070,11:41:57,11:41:57,3295,47,,,,15746.66,0
21871070,11:42:25,11:42:25,3296,48,,,,15992.41,0
21871070,11:42:43,11:42:43,3528,49,,,,16215.8,0
21871070,11:43:17,11:43:17,3309,50,,,,16645.43,0
21871070,11:43:58,11:43:58,3310,51,,,,17076.17,0
21871070,11:44:41,11:44:41,3311,52,,,,17480.34,0
21871070,11:45:02,11:45:02,3312,53,,,,17679.92,0
21871070,11:45:21,11:45:21,3313,54,,,,17929.01,0
21871070,11:45:44,11:45:44,3314,55,,,,18162.33,0
21871070,11:46:00,11:46:00,10754,56,,,,18351.32,
21871070,11:46:47,11:46:47,3552,57,,,,18633.81,0
21871070,11:47:39,11:47:39,9511,58,,,,18915.31,0
21871070,11:48:25,11:48:25,8146,59,,,,19197.15,0
21871070,11:49:00,11:49:00,9515,60,,,,19441.82,
21871070,11:50:36,11:50:36,8524,61,,,,20180.09,0
21871070,11:51:39,11:51:39,8525,62,,,,20581.8,0
21871070,11:54:00,11:54:00,3676,63,,,,21622.34,
21871070,11:54:40,11:54:40,3256,64,,,,21917.99,0
21871070,11:55:34,11:55:34,10567,65,,,,22360.63,0
21871070,11:56:24,11:56:24,9762,66,,,,22867.51,0
21871070,11:57:13,11:57:13,9766,67,,,,23532.15,0
21871070,11:57:48,11:57:48,9768,68,,,,23845.48,0
21871070,12:00:00,12:00:00,10571,69,,1,,24998.06,
21871120,11:05:00,11:05:00,6607,1,,,1,0,
21871120,11:05:53,11:05:53,3065,2,,,,550.45,0
21871120,11:06:51,11:06:51,3066,3,,,,1216.65,0
21871120,11:07:34,11:07:34,3067,4,,,,1702.22,0
21871120,11:08:07,11:08:07,3068,5,,,,2072.39,0
21871120,11:08:58,11:08:58,3069,6,,,,2564.18,0
21871120,11:09:38,11:09:38,3070,7,,,,2854.25,0
21871120,11:10:05,11:10:05,3071,8,,,,3180.27,0
21871120,11:10:40,11:10:40,3072,9,,,,3508.41,0
21871120,11:11:00,11:11:00,3073,10,,,,3722.72,0
21871120,11:11:28,11:11:28,3074,11,,,,3998.96,0
21871120,11:11:49,11:11:49,3075,12,,,,4193.23,0
21871120,11:12:40,11:12:40,3047,13,,,,4552.97,0
21871120,11:13:16,11:13:16,3048,14,,,,4887.51,0
21871120,11:14:47,11:14:47,10667,15,,,,5430.66,0
21871120,11:16:13,11:16:13,10264,16,,,,6112.66,0
21871120,11:17:28,11:17:28,10266,17,,,,6500.94,0
21871120,11:18:00,11:18:00,10268,18,,,,6848.81,
21871120,11:18:30,11:18:30,9688,19,,,,7119.37,0
21871120,11:18:56,11:18:56,7976,20,,,,7325.81,0
21871120,11:20:00,11:20:00,6584,21,,,,7708.85,0
21871120,11:23:22,11:23:22,6564,22,,,,9045.24,0
21871120,11:23:43,11:23:43,3420,23,,,,9171.16,0
21871120,11:24:18,11:24:18,3421,24,,,,9369.31,0
21871120,11:25:01,11:25:01,3422,25,,,,9594.18,0
21871120,11:25:31,11:25:31,3423,26,,,,9774.82,0
21871120,11:26:11,11:26:11,3424,27,,,,10026.68,0
21871120,11:27:13,11:27:13,3425,28,,,,10366.09,0
21871120,11:28:00,11:28:00,3426,29,,,,10686.96,
21871120,11:28:59,11:28:59,3027,30,,,,10826.97,0
21871120,11:29:35,11:29:35,3028,31,,,,11079.29,0
21871120,11:30:28,11:30:28,3029,32,,,,11263.25,0
21871120,11:30:45,11:30:45,3030,33,,,,11364.19,0
21871120,11:31:04,11:31:04,3031,34,,,,11486.9,0
21871120,11:31:52,11:31:52,10589,35,,,,11859.37,0
21871120,11:32:21,11:32:21,3102,36,,,,12107.64,0
21871120,11:34:00,11:34:00,6588,37,,,,12885.05,
21871120,11:36:00,11:36:00,9517,38,,,,13188.4,
21871120,11:38:00,11:38:00,9513,39,,,,13672.62,
21871120,11:38:27,11:38:27,5935,40,,,,14024.41,0
21871120,11:38:44,11:38:44,5936,41,,,,14243.6,0
21871120,11:39:46,11:39:46,3291,42,,,,14496.62,0
21871120,11:40:13,11:40:13,3292,43,,,,14799.22,0
21871120,11:40:31,11:40:31,3293,44,,,,14951.68,0
21871120,11:40:56,11:40:56,3294,45,,,,15187.38,0
21871120,11:41:21,11:41:21,3111,46,,,,15477.54,0
21871120,11:41:57,11:41:57,3295,47,,,,15746.66,0
21871120,11:42:25,11:42:25,3296,48,,,,15992.41,0
21871120,11:42:43,11:42:43,3528,49,,,,16215.8,0
21871120,11:43:17,11:43:17,3309,50,,,,16645.43,0
21871120,11:43:58,11:43:58,3310,51,,,,17076.17,0
21871120,11:44:41,11:44:41,3311,52,,,,17480.34,0
21871120,11:45:02,11:45:02,3312,53,,,,17679.92,0
21871120,11:45:21,11:45:21,3313,54,,,,17929.01,0
21871120,11:45:44,11:45:44,3314,55,,,,18162.33,0
21871120,11:46:00,11:46:00,10754,56,,,,18351.32,
21871120,11:46:47,11:46:47,3552,57,,,,18633.81,0
21871120,11:47:39,11:47:39,9511,58,,,,18915.31,0
21871120,11:48:25,11:48:25,8146,59,,,,19197.15,0
21871120,11:49:00,11:49:00,9515,60,,,,19441.82,
21871120,11:50:36,11:50:36,8524,61,,,,20180.09,0
21871120,11:51:39,11:51:39,8525,62,,,,20581.8,0
21871120,11:54:00,11:54:00,3676,63,,,,21622.34,
21871120,11:54:40,11:54:40,3256,64,,,,21917.99,0
21871120,11:55:34,11:55:34,10567,65,,,,22360.63,0
21871120,11:56:24,11:56:24,9762,66,,,,22867.51,0
21871120,11:57:13,11:57:13,9766,67,,,,23532.15,0
21871120,11:57:48,11:57:48,9768,68,,,,23845.48,0
21871120,12:00:00,12:00:00,10571,69,,1,,24998.06,
21972020,08:15:00,08:15:00,6607,1,,,1,0,
21972020,08:15:49,08:15:49,3065,2,,,,550.45,0
21972020,08:16:42,08:16:42,3066,3,,,,1216.65,0
21972020,08:17:22,08:17:22,3067,4,,,,1702.22,0
21972020,08:17:52,08:17:52,3068,5,,,,2072.39,0
21972020,08:18:40,08:18:40,3069,6,,,,2564.18,0
21972020,08:19:16,08:19:16,3070,7,,,,2854.25,0
21972020,08:19:42,08:19:42,3071,8,,,,3180.27,0
21972020,08:20:13,08:20:13,3072,9,,,,3508.41,0
21972020,08:20:32,08:20:32,3073,10,,,,3722.72,0
21972020,08:20:58,08:20:58,3074,11,,,,3998.96,0
21972020,08:21:18,08:21:18,3075,12,,,,4193.23,0
21972020,08:22:04,08:22:04,3047,13,,,,4552.97,0
21972020,08:22:38,08:22:38,3048,14,,,,4887.51,0
21972020,08:24:02,08:24:02,10667,15,,,,5430.66,0
21972020,08:25:21,08:25:21,10264,16,,,,6112.66,0
21972020,08:26:30,08:26:30,10266,17,,,,6500.94,0
21972020,08:27:00,08:27:00,10268,18,,,,6848.81,
21972020,08:27:30,08:27:30,9688,19,,,,7119.37,0
21972020,08:27:56,08:27:56,7976,20,,,,7325.81,0
21972020,08:29:00,08:29:00,6584,21,,,,7708.85,0
21972020,08:32:22,08:32:22,6564,22,,,,9045.24,0
21972020,08:32:43,08:32:43,3420,23,,,,9171.16,0
21972020,08:33:18,08:33:18,3421,24,,,,9369.31,0
21972020,08:34:01,08:34:01,3422,25,,,,9594.18,0
21972020,08:34:31,08:34:31,3423,26,,,,9774.82,0
21972020,08:35:11,08:35:11,3424,27,,,,10026.68,0
21972020,08:36:13,08:36:13,3425,28,,,,10366.09,0
21972020,08:37:00,08:37:00,3426,29,,,,10686.96,
21972020,08:38:09,08:38:09,3027,30,,,,10826.97,0
21972020,08:38:51,08:38:51,3028,31,,,,11079.29,0
21972020,08:39:53,08:39:53,3029,32,,,,11263.25,0
21972020,08:40:13,08:40:13,3030,33,,,,11364.19,0
21972020,08:40:34,08:40:34,3031,34,,,,11486.9,0
21972020,08:41:30,08:41:30,10589,35,,,,11859.37,0
21972020,08:42:04,08:42:04,3102,36,,,,12107.64,0
21972020,08:44:00,08:44:00,6588,37,,,,12885.05,
21972020,08:45:00,08:45:00,9517,38,,,,13188.4,
21972020,08:46:00,08:46:00,9513,39,,,,13672.62,
21972020,08:46:40,08:46:40,5935,40,,,,14024.41,0
21972020,08:47:07,08:47:07,5936,41,,,,14243.6,0
21972020,08:48:40,08:48:40,3291,42,,,,14496.62,0
21972020,08:49:19,08:49:19,3292,43,,,,14799.22,0
21972020,08:49:47,08:49:47,3293,44,,,,14951.68,0
21972020,08:50:25,08:50:25,3294,45,,,,15187.38,0
21972020,08:51:02,08:51:02,3111,46,,,,15477.54,0
21972020,08:51:56,08:51:56,3295,47,,,,15746.66,0
21972020,08:52:37,08:52:37,3296,48,,,,15992.41,0
21972020,08:53:05,08:53:05,3528,49,,,,16215.8,0
21972020,08:53:56,08:53:56,3309,50,,,,16645.43,0
21972020,08:54:58,08:54:58,3310,51,,,,17076.17,0
21972020,08:56:02,08:56:02,3311,52,,,,17480.34,0
21972020,08:56:33,08:56:33,3312,53,,,,17679.92,0
21972020,08:57:02,08:57:02,3313,54,,,,17929.01,0
21972020,08:57:37,08:57:37,3314,55,,,,18162.33,0
21972020,08:58:00,08:58:00,10754,56,,,,18351.32,
21972020,08:58:31,08:58:31,3552,57,,,,18633.81,0
21972020,08:59:06,08:59:06,9511,58,,,,18915.31,0
21972020,08:59:36,08:59:36,8146,59,,,,19197.15,0
21972020,09:00:00,09:00:00,9515,60,,,,19441.82,
21972020,09:01:55,09:01:55,8524,61,,,,20180.09,0
21972020,09:03:11,09:03:11,8525,62,,,,20581.8,0
21972020,09:06:00,09:06:00,3676,63,,,,21622.34,
21972020,09:06:47,09:06:47,3256,64,,,,21917.99,0
21972020,09:07:50,09:07:50,10567,65,,,,22360.63,0
21972020,09:08:48,09:08:48,9762,66,,,,22867.51,0
21972020,09:09:46,09:09:46,9766,67,,,,23532.15,0
21972020,09:10:26,09:10:26,9768,68,,,,23845.48,0
21972020,09:13:00,09:13:00,10571,69,,1,,24998.06,
21972030,08:15:00,08:15:00,6607,1,,,1,0,
21972030,08:15:49,08:15:49,3065,2,,,,550.45,0
21972030,08:16:42,08:16:42,3066,3,,,,1216.65,0
21972030,08:17:22,08:17:22,3067,4,,,,1702.22,0
21972030,08:17:52,08:17:52,3068,5,,,,2072.39,0
21972030,08:18:40,08:18:40,3069,6,,,,2564.18,0
21972030,08:19:16,08:19:16,3070,7,,,,2854.25,0
21972030,08:19:42,08:19:42,3071,8,,,,3180.27,0
21972030,08:20:13,08:20:13,3072,9,,,,3508.41,0
21972030,08:20:32,08:20:32,3073,10,,,,3722.72,0
21972030,08:20:58,08:20:58,3074,11,,,,3998.96,0
21972030,08:21:18,08:21:18,3075,12,,,,4193.23,0
21972030,08:22:04,08:22:04,3047,13,,,,4552.97,0
21972030,08:22:38,08:22:38,3048,14,,,,4887.51,0
21972030,08:24:02,08:24:02,10667,15,,,,5430.66,0
21972030,08:25:21,08:25:21,10264,16,,,,6112.66,0
21972030,08:26:30,08:26:30,10266,17,,,,6500.94,0
21972030,08:27:00,08:27:00,10268,18,,,,6848.81,
21972030,08:27:30,08:27:30,9688,19,,,,7119.37,0
21972030,08:27:56,08:27:56,7976,20,,,,7325.81,0
21972030,08:29:00,08:29:00,6584,21,,,,7708.85,0
21972030,08:32:22,08:32:22,6564,22,,,,9045.24,0
21972030,08:32:43,08:32:43,3420,23,,,,9171.16,0
21972030,08:33:18,08:33:18,3421,24,,,,9369.31,0
21972030,08:34:01,08:34:01,3422,25,,,,9594.18,0
21972030,08:34:31,08:34:31,3423,26,,,,9774.82,0
21972030,08:35:11,08:35:11,3424,27,,,,10026.68,0
21972030,08:36:13,08:36:13,3425,28,,,,10366.09,0
21972030,08:37:00,08:37:00,3426,29,,,,10686.96,
21972030,08:38:09,08:38:09,3027,30,,,,10826.97,0
21972030,08:38:51,08:38:51,3028,31,,,,11079.29,0
21972030,08:39:53,08:39:53,3029,32,,,,11263.25,0
21972030,08:40:13,08:40:13,3030,33,,,,11364.19,0
21972030,08:40:34,08:40:34,3031,34,,,,11486.9,0
21972030,08:41:30,08:41:30,10589,35,,,,11859.37,0
21972030,08:42:04,08:42:04,3102,36,,,,12107.64,0
21972030,08:44:00,08:44:00,6588,37,,,,12885.05,
21972030,08:45:00,08:45:00,9517,38,,,,13188.4,
21972030,08:46:00,08:46:00,9513,39,,,,13672.62,
21972030,08:46:40,08:46:40,5935,40,,,,14024.41,0
21972030,08:47:07,08:47:07,5936,41,,,,14243.6,0
21972030,08:48:40,08:48:40,3291,42,,,,14496.62,0
21972030,08:49:19,08:49:19,3292,43,,,,14799.22,0
21972030,08:49:47,08:49:47,3293,44,,,,14951.68,0
21972030,08:50:25,08:50:25,3294,45,,,,15187.38,0
21972030,08:51:02,08:51:02,3111,46,,,,15477.54,0
21972030,08:51:56,08:51:56,3295,47,,,,15746.66,0
21972030,08:52:37,08:52:37,3296,48,,,,15992.41,0
21972030,08:53:05,08:53:05,3528,49,,,,16215.8,0
21972030,08:53:56,08:53:56,3309,50,,,,16645.43,0
21972030,08:54:58,08:54:58,3310,51,,,,17076.17,0
21972030,08:56:02,08:56:02,3311,52,,,,17480.34,0
21972030,08:56:33,08:56:33,3312,53,,,,17679.92,0
21972030,08:57:02,08:57:02,3313,54,,,,17929.01,0
21972030,08:57:37,08:57:37,3314,55,,,,18162.33,0
21972030,08:58:00,08:58:00,10754,56,,,,18351.32,
21972030,08:58:31,08:58:31,3552,57,,,,18633.81,0
21972030,08:59:06,08:59:06,9511,58,,,,18915.31,0
21972030,08:59:36,08:59:36,8146,59,,,,19197.15,0
21972030,09:00:00,09:00:00,9515,60,,,,19441.82,
21972030,09:01:55,09:01:55,8524,61,,,,20180.09,0
21972030,09:03:11,09:03:11,8525,62,,,,20581.8,0
21972030,09:06:00,09:06:00,3676,63,,,,21622.34,
21972030,09:06:47,09:06:47,3256,64,,,,21917.99,0
21972030,09:07:50,09:07:50,10567,65,,,,22360.63,0
21972030,09:08:48,09:08:48,9762,66,,,,22867.51,0
21972030,09:09:46,09:09:46,9766,67,,,,23532.15,0
21972030,09:10:26,09:10:26,9768,68,,,,23845.48,0
21972030,09:13:00,09:13:00,10571,69,,1,,24998.06,
21972040,08:15:00,08:15:00,6607,1,,,1,0,
21972040,08:15:49,08:15:49,3065,2,,,,550.45,0
21972040,08:16:42,08:16:42,3066,3,,,,1216.65,0
21972040,08:17:22,08:17:22,3067,4,,,,1702.22,0
21972040,08:17:52,08:17:52,3068,5,,,,2072.39,0
21972040,08:18:40,08:18:40,3069,6,,,,2564.18,0
21972040,08:19:16,08:19:16,3070,7,,,,2854.25,0
21972040,08:19:42,08:19:42,3071,8,,,,3180.27,0
21972040,08:20:13,08:20:13,3072,9,,,,3508.41,0
21972040,08:20:32,08:20:32,3073,10,,,,3722.72,0
21972040,08:20:58,08:20:58,3074,11,,,,3998.96,0
21972040,08:21:18,08:21:18,3075,12,,,,4193.23,0
21972040,08:22:04,08:22:04,3047,13,,,,4552.97,0
21972040,08:22:38,08:22:38,3048,14,,,,4887.51,0
21972040,08:24:02,08:24:02,10667,15,,,,5430.66,0
21972040,08:25:21,08:25:21,10264,16,,,,6112.66,0
21972040,08:26:30,08:26:30,10266,17,,,,6500.94,0
21972040,08:27:00,08:27:00,10268,18,,,,6848.81,
21972040,08:27:30,08:27:30,9688,19,,,,7119.37,0
21972040,08:27:56,08:27:56,7976,20,,,,7325.81,0
21972040,08:29:00,08:29:00,6584,21,,,,7708.85,0
21972040,08:32:22,08:32:22,6564,22,,,,9045.24,0
21972040,08:32:43,08:32:43,3420,23,,,,9171.16,0
21972040,08:33:18,08:33:18,3421,24,,,,9369.31,0
21972040,08:34:01,08:34:01,3422,25,,,,9594.18,0
21972040,08:34:31,08:34:31,3423,26,,,,9774.82,0
21972040,08:35:11,08:35:11,3424,27,,,,10026.68,0
21972040,08:36:13,08:36:13,3425,28,,,,10366.09,0
21972040,08:37:00,08:37:00,3426,29,,,,10686.96,
21972040,08:38:09,08:38:09,3027,30,,,,10826.97,0
21972040,08:38:51,08:38:51,3028,31,,,,11079.29,0
21972040,08:39:53,08:39:53,3029,32,,,,11263.25,0
21972040,08:40:13,08:40:13,3030,33,,,,11364.19,0
21972040,08:40:34,08:40:34,3031,34,,,,11486.9,0
21972040,08:41:30,08:41:30,10589,35,,,,11859.37,0
21972040,08:42:04,08:42:04,3102,36,,,,12107.64,0
21972040,08:44:00,08:44:00,6588,37,,,,12885.05,
21972040,08:45:00,08:45:00,9517,38,,,,13188.4,
21972040,08:46:00,08:46:00,9513,39,,,,13672.62,
21972040,08:46:40,08:46:40,5935,40,,,,14024.41,0
21972040,08:47:07,08:47:07,5936,41,,,,14243.6,0
21972040,08:48:40,08:48:40,3291,42,,,,14496.62,0
21972040,08:49:19,08:49:19,3292,43,,,,14799.22,0
21972040,08:49:47,08:49:47,3293,44,,,,14951.68,0
21972040,08:50:25,08:50:25,3294,45,,,,15187.38,0
21972040,08:51:02,08:51:02,3111,46,,,,15477.54,0
21972040,08:51:56,08:51:56,3295,47,,,,15746.66,0
21972040,08:52:37,08:52:37,3296,48,,,,15992.41,0
21972040,08:53:05,08:53:05,3528,49,,,,16215.8,0
21972040,08:53:56,08:53:56,3309,50,,,,16645.43,0
21972040,08:54:58,08:54:58,3310,51,,,,17076.17,0
21972040,08:56:02,08:56:02,3311,52,,,,17480.34,0
21972040,08:56:33,08:56:33,3312,53,,,,17679.92,0
21972040,08:57:02,08:57:02,3313,54,,,,17929.01,0
21972040,08:57:37,08:57:37,3314,55,,,,18162.33,0
21972040,08:58:00,08:58:00,10754,56,,,,18351.32,
21972040,08:58:31,08:58:31,3552,57,,,,18633.81,0
21972040,08:59:06,08:59:06,9511,58,,,,18915.31,0
21972040,08:59:36,08:59:36,8146,59,,,,19197.15,0
21972040,09:00:00,09:00:00,9515,60,,,,19441.82,
21972040,09:01:55,09:01:55,8524,61,,,,20180.09,0
21972040,09:03:11,09:03:11,8525,62,,,,20581.8,0
21972040,09:06:00,09:06:00,3676,63,,,,21622.34,
21972040,09:06:47,09:06:47,3256,64,,,,21917.99,0
21972040,09:07:50,09:07:50,10567,65,,,,22360.63,0
21972040,09:08:48,09:08:48,9762,66,,,,22867.51,0
21972040,09:09:46,09:09:46,9766,67,,,,23532.15,0
21972040,09:10:26,09:10:26,9768,68,,,,23845.48,0
21972040,09:13:00,09:13:00,10571,69,,1,,24998.06,
21972050,08:15:00,08:15:00,6607,1,,,1,0,
21972050,08:15:49,08:15:49,3065,2,,,,550.45,0
21972050,08:16:42,08:16:42,3066,3,,,,1216.65,0
21972050,08:17:22,08:17:22,3067,4,,,,1702.22,0
21972050,08:17:52,08:17:52,3068,5,,,,2072.39,0
21972050,08:18:40,08:18:40,3069,6,,,,2564.18,0
21972050,08:19:16,08:19:16,3070,7,,,,2854.25,0
21972050,08:19:42,08:19:42,3071,8,,,,3180.27,0
21972050,08:20:13,08:20:13,3072,9,,,,3508.41,0
21972050,08:20:32,08:20:32,3073,10,,,,3722.72,0
21972050,08:20:58,08:20:58,3074,11,,,,3998.96,0
21972050,08:21:18,08:21:18,3075,12,,,,4193.23,0
21972050,08:22:04,08:22:04,3047,13,,,,4552.97,0
21972050,08:22:38,08:22:38,3048,14,,,,4887.51,0
21972050,08:24:02,08:24:02,10667,15,,,,5430.66,0
21972050,08:25:21,08:25:21,10264,16,,,,6112.66,0
21972050,08:26:30,08:26:30,10266,17,,,,6500.94,0
21972050,08:27:00,08:27:00,10268,18,,,,6848.81,
21972050,08:27:30,08:27:30,9688,19,,,,7119.37,0
21972050,08:27:56,08:27:56,7976,20,,,,7325.81,0
21972050,08:29:00,08:29:00,6584,21,,,,7708.85,0
21972050,08:32:22,08:32:22,6564,22,,,,9045.24,0
21972050,08:32:43,08:32:43,3420,23,,,,9171.16,0
21972050,08:33:18,08:33:18,3421,24,,,,9369.31,0
21972050,08:34:01,08:34:01,3422,25,,,,9594.18,0
21972050,08:34:31,08:34:31,3423,26,,,,9774.82,0
21972050,08:35:11,08:35:11,3424,27,,,,10026.68,0
21972050,08:36:13,08:36:13,3425,28,,,,10366.09,0
21972050,08:37:00,08:37:00,3426,29,,,,10686.96,
21972050,08:38:09,08:38:09,3027,30,,,,10826.97,0
21972050,08:38:51,08:38:51,3028,31,,,,11079.29,0
21972050,08:39:53,08:39:53,3029,32,,,,11263.25,0
21972050,08:40:13,08:40:13,3030,33,,,,11364.19,0
21972050,08:40:34,08:40:34,3031,34,,,,11486.9,0
21972050,08:41:30,08:41:30,10589,35,,,,11859.37,0
21972050,08:42:04,08:42:04,3102,36,,,,12107.64,0
21972050,08:44:00,08:44:00,6588,37,,,,12885.05,
21972050,08:45:00,08:45:00,9517,38,,,,13188.4,
21972050,08:46:00,08:46:00,9513,39,,,,13672.62,
21972050,08:46:40,08:46:40,5935,40,,,,14024.41,0
21972050,08:47:07,08:47:07,5936,41,,,,14243.6,0
21972050,08:48:40,08:48:40,3291,42,,,,14496.62,0
21972050,08:49:19,08:49:19,3292,43,,,,14799.22,0
21972050,08:49:47,08:49:47,3293,44,,,,14951.68,0
21972050,08:50:25,08:50:25,3294,45,,,,15187.38,0
21972050,08:51:02,08:51:02,3111,46,,,,15477.54,0
21972050,08:51:56,08:51:56,3295,47,,,,15746.66,0
21972050,08:52:37,08:52:37,3296,48,,,,15992.41,0
21972050,08:53:05,08:53:05,3528,49,,,,16215.8,0
21972050,08:53:56,08:53:56,3309,50,,,,16645.43,0
21972050,08:54:58,08:54:58,3310,51,,,,17076.17,0
21972050,08:56:02,08:56:02,3311,52,,,,17480.34,0
21972050,08:56:33,08:56:33,3312,53,,,,17679.92,0
21972050,08:57:02,08:57:02,3313,54,,,,17929.01,0
21972050,08:57:37,08:57:37,3314,55,,,,18162.33,0
21972050,08:58:00,08:58:00,10754,56,,,,18351.32,
21972050,08:58:31,08:58:31,3552,57,,,,18633.81,0
21972050,08:59:06,08:59:06,9511,58,,,,18915.31,0
21972050,08:59:36,08:59:36,8146,59,,,,19197.15,0
21972050,09:00:00,09:00:00,9515,60,,,,19441.82,
21972050,09:01:55,09:01:55,8524,61,,,,20180.09,0
21972050,09:03:11,09:03:11,8525,62,,,,20581.8,0
21972050,09:06:00,09:06:00,3676,63,,,,21622.34,
21972050,09:06:47,09:06:47,3256,64,,,,21917.99,0
21972050,09:07:50,09:07:50,10567,65,,,,22360.63,0
21972050,09:08:48,09:08:48,9762,66,,,,22867.51,0
21972050,09:09:46,09:09:46,9766,67,,,,23532.15,0
21972050,09:10:26,09:10:26,9768,68,,,,23845.48,0
21972050,09:13:00,09:13:00,10571,69,,1,,24998.06,
21972060,08:15:00,08:15:00,6607,1,,,1,0,
21972060,08:15:49,08:15:49,3065,2,,,,550.45,0
21972060,08:16:42,08:16:42,3066,3,,,,1216.65,0
21972060,08:17:22,08:17:22,3067,4,,,,1702.22,0
21972060,08:17:52,08:17:52,3068,5,,,,2072.39,0
21972060,08:18:40,08:18:40,3069,6,,,,2564.18,0
21972060,08:19:16,08:19:16,3070,7,,,,2854.25,0
21972060,08:19:42,08:19:42,3071,8,,,,3180.27,0
21972060,08:20:13,08:20:13,3072,9,,,,3508.41,0
21972060,08:20:32,08:20:32,3073,10,,,,3722.72,0
21972060,08:20:58,08:20:58,3074,11,,,,3998.96,0
21972060,08:21:18,08:21:18,3075,12,,,,4193.23,0
21972060,08:22:04,08:22:04,3047,13,,,,4552.97,0
21972060,08:22:38,08:22:38,3048,14,,,,4887.51,0
21972060,08:24:02,08:24:02,10667,15,,,,5430.66,0
21972060,08:25:21,08:25:21,10264,16,,,,6112.66,0
21972060,08:26:30,08:26:30,10266,17,,,,6500.94,0
21972060,08:27:00,08:27:00,10268,18,,,,6848.81,
21972060,08:27:30,08:27:30,9688,19,,,,7119.37,0
21972060,08:27:56,08:27:56,7976,20,,,,7325.81,0
21972060,08:29:00,08:29:00,6584,21,,,,7708.85,0
21972060,08:32:22,08:32:22,6564,22,,,,9045.24,0
21972060,08:32:43,08:32:43,3420,23,,,,9171.16,0
21972060,08:33:18,08:33:18,3421,24,,,,9369.31,0
21972060,08:34:01,08:34:01,3422,25,,,,9594.18,0
21972060,08:34:31,08:34:31,3423,26,,,,9774.82,0
21972060,08:35:11,08:35:11,3424,27,,,,10026.68,0
21972060,08:36:13,08:36:13,3425,28,,,,10366.09,0
21972060,08:37:00,08:37:00,3426,29,,,,10686.96,
21972060,08:38:09,08:38:09,3027,30,,,,10826.97,0
21972060,08:38:51,08:38:51,3028,31,,,,11079.29,0
21972060,08:39:53,08:39:53,3029,32,,,,11263.25,0
21972060,08:40:13,08:40:13,3030,33,,,,11364.19,0
21972060,08:40:34,08:40:34,3031,34,,,,11486.9,0
21972060,08:41:30,08:41:30,10589,35,,,,11859.37,0
21972060,08:42:04,08:42:04,3102,36,,,,12107.64,0
21972060,08:44:00,08:44:00,6588,37,,,,12885.05,
21972060,08:45:00,08:45:00,9517,38,,,,13188.4,
21972060,08:46:00,08:46:00,9513,39,,,,13672.62,
21972060,08:46:40,08:46:40,5935,40,,,,14024.41,0
21972060,08:47:07,08:47:07,5936,41,,,,14243.6,0
21972060,08:48:40,08:48:40,3291,42,,,,14496.62,0
21972060,08:49:19,08:49:19,3292,43,,,,14799.22,0
21972060,08:49:47,08:49:47,3293,44,,,,14951.68,0
21972060,08:50:25,08:50:25,3294,45,,,,15187.38,0
21972060,08:51:02,08:51:02,3111,46,,,,15477.54,0
21972060,08:51:56,08:51:56,3295,47,,,,15746.66,0
21972060,08:52:37,08:52:37,3296,48,,,,15992.41,0
21972060,08:53:05,08:53:05,3528,49,,,,16215.8,0
21972060,08:53:56,08:53:56,3309,50,,,,16645.43,0
21972060,08:54:58,08:54:58,3310,51,,,,17076.17,0
21972060,08:56:02,08:56:02,3311,52,,,,17480.34,0
21972060,08:56:33,08:56:33,3312,53,,,,17679.92,0
21972060,08:57:02,08:57:02,3313,54,,,,17929.01,0
21972060,08:57:37,08:57:37,3314,55,,,,18162.33,0
21972060,08:58:00,08:58:00,10754,56,,,,18351.32,
21972060,08:58:31,08:58:31,3552,57,,,,18633.81,0
21972060,08:59:06,08:59:06,9511,58,,,,18915.31,0
21972060,08:59:36,08:59:36,8146,59,,,,19197.15,0
21972060,09:00:00,09:00:00,9515,60,,,,19441.82,
21972060,09:01:55,09:01:55,8524,61,,,,20180.09,0
21972060,09:03:11,09:03:11,8525,62,,,,20581.8,0
21972060,09:06:00,09:06:00,3676,63,,,,21622.34,
21972060,09:06:47,09:06:47,3256,64,,,,21917.99,0
21972060,09:07:50,09:07:50,10567,65,,,,22360.63,0
21972060,09:08:48,09:08:48,9762,66,,,,22867.51,0
21972060,09:09:46,09:09:46,9766,67,,,,23532.15,0
21972060,09:10:26,09:10:26,9768,68,,,,23845.48,0
21972060,09:13:00,09:13:00,10571,69,,1,,24998.06,
21972090,08:15:00,08:15:00,6607,1,,,1,0,
21972090,08:15:49,08:15:49,3065,2,,,,550.45,0
21972090,08:16:42,08:16:42,3066,3,,,,1216.65,0
21972090,08:17:22,08:17:22,3067,4,,,,1702.22,0
21972090,08:17:52,08:17:52,3068,5,,,,2072.39,0
21972090,08:18:40,08:18:40,3069,6,,,,2564.18,0
21972090,08:19:16,08:19:16,3070,7,,,,2854.25,0
21972090,08:19:42,08:19:42,3071,8,,,,3180.27,0
21972090,08:20:13,08:20:13,3072,9,,,,3508.41,0
21972090,08:20:32,08:20:32,3073,10,,,,3722.72,0
21972090,08:20:58,08:20:58,3074,11,,,,3998.96,0
21972090,08:21:18,08:21:18,3075,12,,,,4193.23,0
21972090,08:22:04,08:22:04,3047,13,,,,4552.97,0
21972090,08:22:38,08:22:38,3048,14,,,,4887.51,0
21972090,08:24:02,08:24:02,10667,15,,,,5430.66,0
21972090,08:25:21,08:25:21,10264,16,,,,6112.66,0
21972090,08:26:30,08:26:30,10266,17,,,,6500.94,0
21972090,08:27:00,08:27:00,10268,18,,,,6848.81,
21972090,08:27:30,08:27:30,9688,19,,,,7119.37,0
21972090,08:27:56,08:27:56,7976,20,,,,7325.81,0
21972090,08:29:00,08:29:00,6584,21,,,,7708.85,0
21972090,08:32:22,08:32:22,6564,22,,,,9045.24,0
21972090,08:32:43,08:32:43,3420,23,,,,9171.16,0
21972090,08:33:18,08:33:18,3421,24,,,,9369.31,0
21972090,08:34:01,08:34:01,3422,25,,,,9594.18,0
21972090,08:34:31,08:34:31,3423,26,,,,9774.82,0
21972090,08:35:11,08:35:11,3424,27,,,,10026.68,0
21972090,08:36:13,08:36:13,3425,28,,,,10366.09,0
21972090,08:37:00,08:37:00,3426,29,,,,10686.96,
21972090,08:38:09,08:38:09,3027,30,,,,10826.97,0
21972090,08:38:51,08:38:51,3028,31,,,,11079.29,0
21972090,08:39:53,08:39:53,3029,32,,,,11263.25,0
21972090,08:40:13,08:40:13,3030,33,,,,11364.19,0
21972090,08:40:34,08:40:34,3031,34,,,,11486.9,0
21972090,08:41:30,08:41:30,10589,35,,,,11859.37,0
21972090,08:42:04,08:42:04,3102,36,,,,12107.64,0
21972090,08:44:00,08:44:00,6588,37,,,,12885.05,
21972090,08:45:00,08:45:00,9517,38,,,,13188.4,
21972090,08:46:00,08:46:00,9513,39,,,,13672.62,
21972090,08:46:40,08:46:40,5935,40,,,,14024.41,0
21972090,08:47:07,08:47:07,5936,41,,,,14243.6,0
21972090,08:48:40,08:48:40,3291,42,,,,14496.62,0
21972090,08:49:19,08:49:19,3292,43,,,,14799.22,0
21972090,08:49:47,08:49:47,3293,44,,,,14951.68,0
21972090,08:50:25,08:50:25,3294,45,,,,15187.38,0
21972090,08:51:02,08:51:02,3111,46,,,,15477.54,0
21972090,08:51:56,08:51:56,3295,47,,,,15746.66,0
21972090,08:52:37,08:52:37,3296,48,,,,15992.41,0
21972090,08:53:05,08:53:05,3528,49,,,,16215.8,0
21972090,08:53:56,08:53:56,3309,50,,,,16645.43,0
21972090,08:54:58,08:54:58,3310,51,,,,17076.17,0
21972090,08:56:02,08:56:02,3311,52,,,,17480.34,0
21972090,08:56:33,08:56:33,3312,53,,,,17679.92,0
21972090,08:57:02,08:57:02,3313,54,,,,17929.01,0
21972090,08:57:37,08:57:37,3314,55,,,,18162.33,0
21972090,08:58:00,08:58:00,10754,56,,,,18351.32,
21972090,08:58:31,08:58:31,3552,57,,,,18633.81,0
21972090,08:59:06,08:59:06,9511,58,,,,18915.31,0
21972090,08:59:36,08:59:36,8146,59,,,,19197.15,0
21972090,09:00:00,09:00:00,9515,60,,,,19441.82,
21972090,09:01:55,09:01:55,8524,61,,,,20180.09,0
21972090,09:03:11,09:03:11,8525,62,,,,20581.8,0
21972090,09:06:00,09:06:00,3676,63,,,,21622.34,
21972090,09:06:47,09:06:47,3256,64,,,,21917.99,0
21972090,09:07:50,09:07:50,10567,65,,,,22360.63,0
21972090,09:08:48,09:08:48,9762,66,,,,22867.51,0
21972090,09:09:46,09:09:46,9766,67,,,,23532.15,0
21972090,09:10:26,09:10:26,9768,68,,,,23845.48,0
21972090,09:13:00,09:13:00,10571,69,,1,,24998.06,
21972100,08:15:00,08:15:00,6607,1,,,1,0,
21972100,08:15:49,08:15:49,3065,2,,,,550.45,0
21972100,08:16:42,08:16:42,3066,3,,,,1216.65,0
21972100,08:17:22,08:17:22,3067,4,,,,1702.22,0
21972100,08:17:52,08:17:52,3068,5,,,,2072.39,0
21972100,08:18:40,08:18:40,3069,6,,,,2564.18,0
21972100,08:19:16,08:19:16,3070,7,,,,2854.25,0
21972100,08:19:42,08:19:42,3071,8,,,,3180.27,0
21972100,08:20:13,08:20:13,3072,9,,,,3508.41,0
21972100,08:20:32,08:20:32,3073,10,,,,3722.72,0
21972100,08:20:58,08:20:58,3074,11,,,,3998.96,0
21972100,08:21:18,08:21:18,3075,12,,,,4193.23,0
21972100,08:22:04,08:22:04,3047,13,,,,4552.97,0
21972100,08:22:38,08:22:38,3048,14,,,,4887.51,0
21972100,08:24:02,08:24:02,10667,15,,,,5430.66,0
21972100,08:25:21,08:25:21,10264,16,,,,6112.66,0
21972100,08:26:30,08:26:30,10266,17,,,,6500.94,0
21972100,08:27:00,08:27:00,10268,18,,,,6848.81,
21972100,08:27:30,08:27:30,9688,19,,,,7119.37,0
21972100,08:27:56,08:27:56,7976,20,,,,7325.81,0
21972100,08:29:00,08:29:00,6584,21,,,,7708.85,0
21972100,08:32:22,08:32:22,6564,22,,,,9045.24,0
21972100,08:32:43,08:32:43,3420,23,,,,9171.16,0
21972100,08:33:18,08:33:18,3421,24,,,,9369.31,0
21972100,08:34:01,08:34:01,3422,25,,,,9594.18,0
21972100,08:34:31,08:34:31,3423,26,,,,9774.82,0
21972100,08:35:11,08:35:11,3424,27,,,,10026.68,0
21972100,08:36:13,08:36:13,3425,28,,,,10366.09,0
21972100,08:37:00,08:37:00,3426,29,,,,10686.96,
21972100,08:38:09,08:38:09,3027,30,,,,10826.97,0
21972100,08:38:51,08:38:51,3028,31,,,,11079.29,0
21972100,08:39:53,08:39:53,3029,32,,,,11263.25,0
21972100,08:40:13,08:40:13,3030,33,,,,11364.19,0
21972100,08:40:34,08:40:34,3031,34,,,,11486.9,0
21972100,08:41:30,08:41:30,10589,35,,,,11859.37,0
21972100,08:42:04,08:42:04,3102,36,,,,12107.64,0
21972100,08:44:00,08:44:00,6588,37,,,,12885.05,
21972100,08:45:00,08:45:00,9517,38,,,,13188.4,
21972100,08:46:00,08:46:00,9513,39,,,,13672.62,
21972100,08:46:40,08:46:40,5935,40,,,,14024.41,0
21972100,08:47:07,08:47:07,5936,41,,,,14243.6,0
21972100,08:48:40,08:48:40,3291,42,,,,14496.62,0
21972100,08:49:19,08:49:19,3292,43,,,,14799.22,0
21972100,08:49:47,08:49:47,3293,44,,,,14951.68,0
21972100,08:50:25,08:50:25,3294,45,,,,15187.38,0
21972100,08:51:02,08:51:02,3111,46,,,,15477.54,0
21972100,08:51:56,08:51:56,3295,47,,,,15746.66,0
21972100,08:52:37,08:52:37,3296,48,,,,15992.41,0
21972100,08:53:05,08:53:05,3528,49,,,,16215.8,0
21972100,08:53:56,08:53:56,3309,50,,,,16645.43,0
21972100,08:54:58,08:54:58,3310,51,,,,17076.17,0
21972100,08:56:02,08:56:02,3311,52,,,,17480.34,0
21972100,08:56:33,08:56:33,3312,53,,,,17679.92,0
21972100,08:57:02,08:57:02,3313,54,,,,17929.01,0
21972100,08:57:37,08:57:37,3314,55,,,,18162.33,0
21972100,08:58:00,08:58:00,10754,56,,,,18351.32,
21972100,08:58:31,08:58:31,3552,57,,,,18633.81,0
21972100,08:59:06,08:59:06,9511,58,,,,18915.31,0
21972100,08:59:36,08:59:36,8146,59,,,,19197.15,0
21972100,09:00:00,09:00:00,9515,60,,,,19441.82,
21972100,09:01:55,09:01:55,8524,61,,,,20180.09,0
21972100,09:03:11,09:03:11,8525,62,,,,20581.8,0
21972100,09:06:00,09:06:00,3676,63,,,,21622.34,
21972100,09:06:47,09:06:47,3256,64,,,,21917.99,0
21972100,09:07:50,09:07:50,10567,65,,,,22360.63,0
21972100,09:08:48,09:08:48,9762,66,,,,22867.51,0
21972100,09:09:46,09:09:46,9766,67,,,,23532.15,0
21972100,09:10:26,09:10:26,9768,68,,,,23845.48,0
21972100,09:13:00,09:13:00,10571,69,,1,,24998.06,
21972110,08:15:00,08:15:00,6607,1,,,1,0,
21972110,08:15:49,08:15:49,3065,2,,,,550.45,0
21972110,08:16:42,08:16:42,3066,3,,,,1216.65,0
21972110,08:17:22,08:17:22,3067,4,,,,1702.22,0
21972110,08:17:52,08:17:52,3068,5,,,,2072.39,0
21972110,08:18:40,08:18:40,3069,6,,,,2564.18,0
21972110,08:19:16,08:19:16,3070,7,,,,2854.25,0
21972110,08:19:42,08:19:42,3071,8,,,,3180.27,0
21972110,08:20:13,08:20:13,3072,9,,,,3508.41,0
21972110,08:20:32,08:20:32,3073,10,,,,3722.72,0
21972110,08:20:58,08:20:58,3074,11,,,,3998.96,0
21972110,08:21:18,08:21:18,3075,12,,,,4193.23,0
21972110,08:22:04,08:22:04,3047,13,,,,4552.97,0
21972110,08:22:38,08:22:38,3048,14,,,,4887.51,0
21972110,08:24:02,08:24:02,10667,15,,,,5430.66,0
21972110,08:25:21,08:25:21,10264,16,,,,6112.66,0
21972110,08:26:30,08:26:30,10266,17,,,,6500.94,0
21972110,08:27:00,08:27:00,10268,18,,,,6848.81,
21972110,08:27:30,08:27:30,9688,19,,,,7119.37,0
21972110,08:27:56,08:27:56,7976,20,,,,7325.81,0
21972110,08:29:00,08:29:00,6584,21,,,,7708.85,0
21972110,08:32:22,08:32:22,6564,22,,,,9045.24,0
21972110,08:32:43,08:32:43,3420,23,,,,9171.16,0
21972110,08:33:18,08:33:18,3421,24,,,,9369.31,0
21972110,08:34:01,08:34:01,3422,25,,,,9594.18,0
21972110,08:34:31,08:34:31,3423,26,,,,9774.82,0
21972110,08:35:11,08:35:11,3424,27,,,,10026.68,0
21972110,08:36:13,08:36:13,3425,28,,,,10366.09,0
21972110,08:37:00,08:37:00,3426,29,,,,10686.96,
21972110,08:38:09,08:38:09,3027,30,,,,10826.97,0
21972110,08:38:51,08:38:51,3028,31,,,,11079.29,0
21972110,08:39:53,08:39:53,3029,32,,,,11263.25,0
21972110,08:40:13,08:40:13,3030,33,,,,11364.19,0
21972110,08:40:34,08:40:34,3031,34,,,,11486.9,0
21972110,08:41:30,08:41:30,10589,35,,,,11859.37,0
21972110,08:42:04,08:42:04,3102,36,,,,12107.64,0
21972110,08:44:00,08:44:00,6588,37,,,,12885.05,
21972110,08:45:00,08:45:00,9517,38,,,,13188.4,
21972110,08:46:00,08:46:00,9513,39,,,,13672.62,
21972110,08:46:40,08:46:40,5935,40,,,,14024.41,0
21972110,08:47:07,08:47:07,5936,41,,,,14243.6,0
21972110,08:48:40,08:48:40,3291,42,,,,14496.62,0
21972110,08:49:19,08:49:19,3292,43,,,,14799.22,0
21972110,08:49:47,08:49:47,3293,44,,,,14951.68,0
21972110,08:50:25,08:50:25,3294,45,,,,15187.38,0
21972110,08:51:02,08:51:02,3111,46,,,,15477.54,0
21972110,08:51:56,08:51:56,3295,47,,,,15746.66,0
21972110,08:52:37,08:52:37,3296,48,,,,15992.41,0
21972110,08:53:05,08:53:05,3528,49,,,,16215.8,0
21972110,08:53:56,08:53:56,3309,50,,,,16645.43,0
21972110,08:54:58,08:54:58,3310,51,,,,17076.17,0
21972110,08:56:02,08:56:02,3311,52,,,,17480.34,0
21972110,08:56:33,08:56:33,3312,53,,,,17679.92,0
21972110,08:57:02,08:57:02,3313,54,,,,17929.01,0
21972110,08:57:37,08:57:37,3314,55,,,,18162.33,0
21972110,08:58:00,08:58:00,10754,56,,,,18351.32,
21972110,08:58:31,08:58:31,3552,57,,,,18633.81,0
21972110,08:59:06,08:59:06,9511,58,,,,18915.31,0
21972110,08:59:36,08:59:36,8146,59,,,,19197.15,0
21972110,09:00:00,09:00:00,9515,60,,,,19441.82,
21972110,09:01:55,09:01:55,8524,61,,,,20180.09,0
21972110,09:03:11,09:03:11,8525,62,,,,20581.8,0
21972110,09:06:00,09:06:00,3676,63,,,,21622.34,
21972110,09:06:47,09:06:47,3256,64,,,,21917.99,0
21972110,09:07:50,09:07:50,10567,65,,,,22360.63,0
21972110,09:08:48,09:08:48,9762,66,,,,22867.51,0
21972110,09:09:46,09:09:46,9766,67,,,,23532.15,0
21972110,09:10:26,09:10:26,9768,68,,,,23845.48,0
21972110,09:13:00,09:13:00,10571,69,,1,,24998.06,
22008010,13:22:00,13:22:00,6607,1,,,1,0,
22008010,13:22:53,13:22:53,3065,2,,,,550.45,0
22008010,13:23:51,13:23:51,3066,3,,,,1216.65,0
22008010,13:24:34,13:24:34,3067,4,,,,1702.22,0
22008010,13:25:07,13:25:07,3068,5,,,,2072.39,0
22008010,13:25:58,13:25:58,3069,6,,,,2564.18,0
22008010,13:26:38,13:26:38,3070,7,,,,2854.25,0
22008010,13:27:05,13:27:05,3071,8,,,,3180.27,0
22008010,13:27:40,13:27:40,3072,9,,,,3508.41,0
22008010,13:28:00,13:28:00,3073,10,,,,3722.72,0
22008010,13:28:28,13:28:28,3074,11,,,,3998.96,0
22008010,13:28:49,13:28:49,3075,12,,,,4193.23,0
22008010,13:29:40,13:29:40,3047,13,,,,4552.97,0
22008010,13:30:16,13:30:16,3048,14,,,,4887.51,0
22008010,13:31:47,13:31:47,10667,15,,,,5430.66,0
22008010,13:33:13,13:33:13,10264,16,,,,6112.66,0
22008010,13:34:28,13:34:28,10266,17,,,,6500.94,0
22008010,13:35:00,13:35:00,10268,18,,,,6848.81,
22008010,13:35:30,13:35:30,9688,19,,,,7119.37,0
22008010,13:35:56,13:35:56,7976,20,,,,7325.81,0
22008010,13:37:00,13:37:00,6584,21,,,,7708.85,0
22008010,13:40:22,13:40:22,6564,22,,,,9045.24,0
22008010,13:40:43,13:40:43,3420,23,,,,9171.16,0
22008010,13:41:18,13:41:18,3421,24,,,,9369.31,0
22008010,13:42:01,13:42:01,3422,25,,,,9594.18,0
22008010,13:42:31,13:42:31,3423,26,,,,9774.82,0
22008010,13:43:11,13:43:11,3424,27,,,,10026.68,0
22008010,13:44:13,13:44:13,3425,28,,,,10366.09,0
22008010,13:45:00,13:45:00,3426,29,,,,10686.96,
22008010,13:45:59,13:45:59,3027,30,,,,10826.97,0
22008010,13:46:35,13:46:35,3028,31,,,,11079.29,0
22008010,13:47:28,13:47:28,3029,32,,,,11263.25,0
22008010,13:47:45,13:47:45,3030,33,,,,11364.19,0
22008010,13:48:04,13:48:04,3031,34,,,,11486.9,0
22008010,13:48:52,13:48:52,10589,35,,,,11859.37,0
22008010,13:49:21,13:49:21,3102,36,,,,12107.64,0
22008010,13:51:00,13:51:00,6588,37,,,,12885.05,
22008010,13:53:00,13:53:00,9517,38,,,,13188.4,
22008010,13:55:00,13:55:00,9513,39,,,,13672.62,
22008010,13:55:27,13:55:27,5935,40,,,,14024.41,0
22008010,13:55:44,13:55:44,5936,41,,,,14243.6,0
22008010,13:56:46,13:56:46,3291,42,,,,14496.62,0
22008010,13:57:13,13:57:13,3292,43,,,,14799.22,0
22008010,13:57:31,13:57:31,3293,44,,,,14951.68,0
22008010,13:57:56,13:57:56,3294,45,,,,15187.38,0
22008010,13:58:21,13:58:21,3111,46,,,,15477.54,0
22008010,13:58:57,13:58:57,3295,47,,,,15746.66,0
22008010,13:59:25,13:59:25,3296,48,,,,15992.41,0
22008010,13:59:43,13:59:43,3528,49,,,,16215.8,0
22008010,14:00:17,14:00:17,3309,50,,,,16645.43,0
22008010,14:00:58,14:00:58,3310,51,,,,17076.17,0
22008010,14:01:41,14:01:41,3311,52,,,,17480.34,0
22008010,14:02:02,14:02:02,3312,53,,,,17679.92,0
22008010,14:02:21,14:02:21,3313,54,,,,17929.01,0
22008010,14:02:44,14:02:44,3314,55,,,,18162.33,0
22008010,14:03:00,14:03:00,10754,56,,,,18351.32,
22008010,14:03:47,14:03:47,3552,57,,,,18633.81,0
22008010,14:04:39,14:04:39,9511,58,,,,18915.31,0
22008010,14:05:25,14:05:25,8146,59,,,,19197.15,0
22008010,14:06:00,14:06:00,9515,60,,,,19441.82,
22008010,14:07:36,14:07:36,8524,61,,,,20180.09,0
22008010,14:08:39,14:08:39,8525,62,,,,20581.8,0
22008010,14:11:00,14:11:00,3676,63,,,,21622.34,
22008010,14:11:47,14:11:47,3256,64,,,,21917.99,0
22008010,14:12:50,14:12:50,10567,65,,,,22360.63,0
22008010,14:13:48,14:13:48,9762,66,,,,22867.51,0
22008010,14:14:46,14:14:46,9766,67,,,,23532.15,0
22008010,14:15:26,14:15:26,9768,68,,,,23845.48,0
22008010,14:18:00,14:18:00,10571,69,,1,,24998.06,
22008080,13:22:00,13:22:00,6607,1,,,1,0,
22008080,13:22:53,13:22:53,3065,2,,,,550.45,0
22008080,13:23:51,13:23:51,3066,3,,,,1216.65,0
22008080,13:24:34,13:24:34,3067,4,,,,1702.22,0
22008080,13:25:07,13:25:07,3068,5,,,,2072.39,0
22008080,13:25:58,13:25:58,3069,6,,,,2564.18,0
22008080,13:26:38,13:26:38,3070,7,,,,2854.25,0
22008080,13:27:05,13:27:05,3071,8,,,,3180.27,0
22008080,13:27:40,13:27:40,3072,9,,,,3508.41,0
22008080,13:28:00,13:28:00,3073,10,,,,3722.72,0
22008080,13:28:28,13:28:28,3074,11,,,,3998.96,0
22008080,13:28:49,13:28:49,3075,12,,,,4193.23,0
22008080,13:29:40,13:29:40,3047,13,,,,4552.97,0
22008080,13:30:16,13:30:16,3048,14,,,,4887.51,0
22008080,13:31:47,13:31:47,10667,15,,,,5430.66,0
22008080,13:33:13,13:33:13,10264,16,,,,6112.66,0
22008080,13:34:28,13:34:28,10266,17,,,,6500.94,0
22008080,13:35:00,13:35:00,10268,18,,,,6848.81,
22008080,13:35:30,13:35:30,9688,19,,,,7119.37,0
22008080,13:35:56,13:35:56,7976,20,,,,7325.81,0
22008080,13:37:00,13:37:00,6584,21,,,,7708.85,0
22008080,13:40:22,13:40:22,6564,22,,,,9045.24,0
22008080,13:40:43,13:40:43,3420,23,,,,9171.16,0
22008080,13:41:18,13:41:18,3421,24,,,,9369.31,0
22008080,13:42:01,13:42:01,3422,25,,,,9594.18,0
22008080,13:42:31,13:42:31,3423,26,,,,9774.82,0
22008080,13:43:11,13:43:11,3424,27,,,,10026.68,0
22008080,13:44:13,13:44:13,3425,28,,,,10366.09,0
22008080,13:45:00,13:45:00,3426,29,,,,10686.96,
22008080,13:45:59,13:45:59,3027,30,,,,10826.97,0
22008080,13:46:35,13:46:35,3028,31,,,,11079.29,0
22008080,13:47:28,13:47:28,3029,32,,,,11263.25,0
22008080,13:47:45,13:47:45,3030,33,,,,11364.19,0
22008080,13:48:04,13:48:04,3031,34,,,,11486.9,0
22008080,13:48:52,13:48:52,10589,35,,,,11859.37,0
22008080,13:49:21,13:49:21,3102,36,,,,12107.64,0
22008080,13:51:00,13:51:00,6588,37,,,,12885.05,
22008080,13:53:00,13:53:00,9517,38,,,,13188.4,
22008080,13:55:00,13:55:00,9513,39,,,,13672.62,
22008080,13:55:27,13:55:27,5935,40,,,,14024.41,0
22008080,13:55:44,13:55:44,5936,41,,,,14243.6,0
22008080,13:56:46,13:56:46,3291,42,,,,14496.62,0
22008080,13:57:13,13:57:13,3292,43,,,,14799.22,0
22008080,13:57:31,13:57:31,3293,44,,,,14951.68,0
22008080,13:57:56,13:57:56,3294,45,,,,15187.38,0
22008080,13:58:21,13:58:21,3111,46,,,,15477.54,0
22008080,13:58:57,13:58:57,3295,47,,,,15746.66,0
22008080,13:59:25,13:59:25,3296,48,,,,15992.41,0
22008080,13:59:43,13:59:43,3528,49,,,,16215.8,0
22008080,14:00:17,14:00:17,3309,50,,,,16645.43,0
22008080,14:00:58,14:00:58,3310,51,,,,17076.17,0
22008080,14:01:41,14:01:41,3311,52,,,,17480.34,0
22008080,14:02:02,14:02:02,3312,53,,,,17679.92,0
22008080,14:02:21,14:02:21,3313,54,,,,17929.01,0
22008080,14:02:44,14:02:44,3314,55,,,,18162.33,0
22008080,14:03:00,14:03:00,10754,56,,,,18351.32,
22008080,14:03:47,14:03:47,3552,57,,,,18633.81,0
22008080,14:04:39,14:04:39,9511,58,,,,18915.31,0
22008080,14:05:25,14:05:25,8146,59,,,,19197.15,0
22008080,14:06:00,14:06:00,9515,60,,,,19441.82,
22008080,14:07:36,14:07:36,8524,61,,,,20180.09,0
22008080,14:08:39,14:08:39,8525,62,,,,20581.8,0
22008080,14:11:00,14:11:00,3676,63,,,,21622.34,
22008080,14:11:47,14:11:47,3256,64,,,,21917.99,0
22008080,14:12:50,14:12:50,10567,65,,,,22360.63,0
22008080,14:13:48,14:13:48,9762,66,,,,22867.51,0
22008080,14:14:46,14:14:46,9766,67,,,,23532.15,0
22008080,14:15:26,14:15:26,9768,68,,,,23845.48,0
22008080,14:18:00,14:18:00,10571,69,,1,,24998.06,
22008130,13:22:00,13:22:00,6607,1,,,1,0,
22008130,13:22:53,13:22:53,3065,2,,,,550.45,0
22008130,13:23:51,13:23:51,3066,3,,,,1216.65,0
22008130,13:24:34,13:24:34,3067,4,,,,1702.22,0
22008130,13:25:07,13:25:07,3068,5,,,,2072.39,0
22008130,13:25:58,13:25:58,3069,6,,,,2564.18,0
22008130,13:26:38,13:26:38,3070,7,,,,2854.25,0
22008130,13:27:05,13:27:05,3071,8,,,,3180.27,0
22008130,13:27:40,13:27:40,3072,9,,,,3508.41,0
22008130,13:28:00,13:28:00,3073,10,,,,3722.72,0
22008130,13:28:28,13:28:28,3074,11,,,,3998.96,0
22008130,13:28:49,13:28:49,3075,12,,,,4193.23,0
22008130,13:29:40,13:29:40,3047,13,,,,4552.97,0
22008130,13:30:16,13:30:16,3048,14,,,,4887.51,0
22008130,13:31:47,13:31:47,10667,15,,,,5430.66,0
22008130,13:33:13,13:33:13,10264,16,,,,6112.66,0
22008130,13:34:28,13:34:28,10266,17,,,,6500.94,0
22008130,13:35:00,13:35:00,10268,18,,,,6848.81,
22008130,13:35:30,13:35:30,9688,19,,,,7119.37,0
22008130,13:35:56,13:35:56,7976,20,,,,7325.81,0
22008130,13:37:00,13:37:00,6584,21,,,,7708.85,0
22008130,13:40:22,13:40:22,6564,22,,,,9045.24,0
22008130,13:40:43,13:40:43,3420,23,,,,9171.16,0
22008130,13:41:18,13:41:18,3421,24,,,,9369.31,0
22008130,13:42:01,13:42:01,3422,25,,,,9594.18,0
22008130,13:42:31,13:42:31,3423,26,,,,9774.82,0
22008130,13:43:11,13:43:11,3424,27,,,,10026.68,0
22008130,13:44:13,13:44:13,3425,28,,,,10366.09,0
22008130,13:45:00,13:45:00,3426,29,,,,10686.96,
22008130,13:45:59,13:45:59,3027,30,,,,10826.97,0
22008130,13:46:35,13:46:35,3028,31,,,,11079.29,0
22008130,13:47:28,13:47:28,3029,32,,,,11263.25,0
22008130,13:47:45,13:47:45,3030,33,,,,11364.19,0
22008130,13:48:04,13:48:04,3031,34,,,,11486.9,0
22008130,13:48:52,13:48:52,10589,35,,,,11859.37,0
22008130,13:49:21,13:49:21,3102,36,,,,12107.64,0
22008130,13:51:00,13:51:00,6588,37,,,,12885.05,
22008130,13:53:00,13:53:00,9517,38,,,,13188.4,
22008130,13:55:00,13:55:00,9513,39,,,,13672.62,
22008130,13:55:27,13:55:27,5935,40,,,,14024.41,0
22008130,13:55:44,13:55:44,5936,41,,,,14243.6,0
22008130,13:56:46,13:56:46,3291,42,,,,14496.62,0
22008130,13:57:13,13:57:13,3292,43,,,,14799.22,0
22008130,13:57:31,13:57:31,3293,44,,,,14951.68,0
22008130,13:57:56,13:57:56,3294,45,,,,15187.38,0
22008130,13:58:21,13:58:21,3111,46,,,,15477.54,0
22008130,13:58:57,13:58:57,3295,47,,,,15746.66,0
22008130,13:59:25,13:59:25,3296,48,,,,15992.41,0
22008130,13:59:43,13:59:43,3528,49,,,,16215.8,0
22008130,14:00:17,14:00:17,3309,50,,,,16645.43,0
22008130,14:00:58,14:00:58,3310,51,,,,17076.17,0
22008130,14:01:41,14:01:41,3311,52,,,,17480.34,0
22008130,14:02:02,14:02:02,3312,53,,,,17679.92,0
22008130,14:02:21,14:02:21,3313,54,,,,17929.01,0
22008130,14:02:44,14:02:44,3314,55,,,,18162.33,0
22008130,14:03:00,14:03:00,10754,56,,,,18351.32,
22008130,14:03:47,14:03:47,3552,57,,,,18633.81,0
22008130,14:04:39,14:04:39,9511,58,,,,18915.31,0
22008130,14:05:25,14:05:25,8146,59,,,,19197.15,0
22008130,14:06:00,14:06:00,9515,60,,,,19441.82,
22008130,14:07:36,14:07:36,8524,61,,,,20180.09,0
22008130,14:08:39,14:08:39,8525,62,,,,20581.8,0
22008130,14:11:00,14:11:00,3676,63,,,,21622.34,
22008130,14:11:47,14:11:47,3256,64,,,,21917.99,0
22008130,14:12:50,14:12:50,10567,65,,,,22360.63,0
22008130,14:13:48,14:13:48,9762,66,,,,22867.51,0
22008130,14:14:46,14:14:46,9766,67,,,,23532.15,0
22008130,14:15:26,14:15:26,9768,68,,,,23845.48,0
22008130,14:18:00,14:18:00,10571,69,,1,,24998.06,
22017070,08:35:00,08:35:00,6607,1,,,1,0,
22017070,08:35:53,08:35:53,3065,2,,,,550.45,0
22017070,08:36:51,08:36:51,3066,3,,,,1216.65,0
22017070,08:37:34,08:37:34,3067,4,,,,1702.22,0
22017070,08:38:07,08:38:07,3068,5,,,,2072.39,0
22017070,08:38:58,08:38:58,3069,6,,,,2564.18,0
22017070,08:39:38,08:39:38,3070,7,,,,2854.25,0
22017070,08:40:05,08:40:05,3071,8,,,,3180.27,0
22017070,08:40:40,08:40:40,3072,9,,,,3508.41,0
22017070,08:41:00,08:41:00,3073,10,,,,3722.72,0
22017070,08:41:28,08:41:28,3074,11,,,,3998.96,0
22017070,08:41:49,08:41:49,3075,12,,,,4193.23,0
22017070,08:42:40,08:42:40,3047,13,,,,4552.97,0
22017070,08:43:16,08:43:16,3048,14,,,,4887.51,0
22017070,08:44:47,08:44:47,10667,15,,,,5430.66,0
22017070,08:46:13,08:46:13,10264,16,,,,6112.66,0
22017070,08:47:28,08:47:28,10266,17,,,,6500.94,0
22017070,08:48:00,08:48:00,10268,18,,,,6848.81,
22017070,08:48:27,08:48:27,9688,19,,,,7119.37,0
22017070,08:48:50,08:48:50,7976,20,,,,7325.81,0
22017070,08:49:48,08:49:48,6584,21,,,,7708.85,0
22017070,08:52:50,08:52:50,6564,22,,,,9045.24,0
22017070,08:53:08,08:53:08,3420,23,,,,9171.16,0
22017070,08:53:40,08:53:40,3421,24,,,,9369.31,0
22017070,08:54:19,08:54:19,3422,25,,,,9594.18,0
22017070,08:54:46,08:54:46,3423,26,,,,9774.82,0
22017070,08:55:22,08:55:22,3424,27,,,,10026.68,0
22017070,08:56:17,08:56:17,3425,28,,,,10366.09,0
22017070,08:57:00,08:57:00,3426,29,,,,10686.96,
22017070,08:57:59,08:57:59,3027,30,,,,10826.97,0
22017070,08:58:35,08:58:35,3028,31,,,,11079.29,0
22017070,08:59:28,08:59:28,3029,32,,,,11263.25,0
22017070,08:59:45,08:59:45,3030,33,,,,11364.19,0
22017070,09:00:04,09:00:04,3031,34,,,,11486.9,0
22017070,09:00:52,09:00:52,10589,35,,,,11859.37,0
22017070,09:01:21,09:01:21,3102,36,,,,12107.64,0
22017070,09:03:00,09:03:00,6588,37,,,,12885.05,
22017070,09:05:00,09:05:00,9517,38,,,,13188.4,
22017070,09:07:00,09:07:00,9513,39,,,,13672.62,
22017070,09:07:27,09:07:27,5935,40,,,,14024.41,0
22017070,09:07:44,09:07:44,5936,41,,,,14243.6,0
22017070,09:08:46,09:08:46,3291,42,,,,14496.62,0
22017070,09:09:13,09:09:13,3292,43,,,,14799.22,0
22017070,09:09:31,09:09:31,3293,44,,,,14951.68,0
22017070,09:09:56,09:09:56,3294,45,,,,15187.38,0
22017070,09:10:21,09:10:21,3111,46,,,,15477.54,0
22017070,09:10:57,09:10:57,3295,47,,,,15746.66,0
22017070,09:11:25,09:11:25,3296,48,,,,15992.41,0
22017070,09:11:43,09:11:43,3528,49,,,,16215.8,0
22017070,09:12:17,09:12:17,3309,50,,,,16645.43,0
22017070,09:12:58,09:12:58,3310,51,,,,17076.17,0
22017070,09:13:41,09:13:41,3311,52,,,,17480.34,0
22017070,09:14:02,09:14:02,3312,53,,,,17679.92,0
22017070,09:14:21,09:14:21,3313,54,,,,17929.01,0
22017070,09:14:44,09:14:44,3314,55,,,,18162.33,0
22017070,09:15:00,09:15:00,10754,56,,,,18351.32,
22017070,09:15:47,09:15:47,3552,57,,,,18633.81,0
22017070,09:16:39,09:16:39,9511,58,,,,18915.31,0
22017070,09:17:25,09:17:25,8146,59,,,,19197.15,0
22017070,09:18:00,09:18:00,9515,60,,,,19441.82,
22017070,09:19:36,09:19:36,8524,61,,,,20180.09,0
22017070,09:20:39,09:20:39,8525,62,,,,20581.8,0
22017070,09:23:00,09:23:00,3676,63,,,,21622.34,
22017070,09:23:33,09:23:33,3256,64,,,,21917.99,0
22017070,09:24:18,09:24:18,10567,65,,,,22360.63,0
22017070,09:25:00,09:25:00,9762,66,,,,22867.51,0
22017070,09:25:41,09:25:41,9766,67,,,,23532.15,0
22017070,09:26:10,09:26:10,9768,68,,,,23845.48,0
22017070,09:28:00,09:28:00,10571,69,,1,,24998.06,
22017120,08:35:00,08:35:00,6607,1,,,1,0,
22017120,08:35:53,08:35:53,3065,2,,,,550.45,0
22017120,08:36:51,08:36:51,3066,3,,,,1216.65,0
22017120,08:37:34,08:37:34,3067,4,,,,1702.22,0
22017120,08:38:07,08:38:07,3068,5,,,,2072.39,0
22017120,08:38:58,08:38:58,3069,6,,,,2564.18,0
22017120,08:39:38,08:39:38,3070,7,,,,2854.25,0
22017120,08:40:05,08:40:05,3071,8,,,,3180.27,0
22017120,08:40:40,08:40:40,3072,9,,,,3508.41,0
22017120,08:41:00,08:41:00,3073,10,,,,3722.72,0
22017120,08:41:28,08:41:28,3074,11,,,,3998.96,0
22017120,08:41:49,08:41:49,3075,12,,,,4193.23,0
22017120,08:42:40,08:42:40,3047,13,,,,4552.97,0
22017120,08:43:16,08:43:16,3048,14,,,,4887.51,0
22017120,08:44:47,08:44:47,10667,15,,,,5430.66,0
22017120,08:46:13,08:46:13,10264,16,,,,6112.66,0
22017120,08:47:28,08:47:28,10266,17,,,,6500.94,0
22017120,08:48:00,08:48:00,10268,18,,,,6848.81,
22017120,08:48:27,08:48:27,9688,19,,,,7119.37,0
22017120,08:48:50,08:48:50,7976,20,,,,7325.81,0
22017120,08:49:48,08:49:48,6584,21,,,,7708.85,0
22017120,08:52:50,08:52:50,6564,22,,,,9045.24,0
22017120,08:53:08,08:53:08,3420,23,,,,9171.16,0
22017120,08:53:40,08:53:40,3421,24,,,,9369.31,0
22017120,08:54:19,08:54:19,3422,25,,,,9594.18,0
22017120,08:54:46,08:54:46,3423,26,,,,9774.82,0
22017120,08:55:22,08:55:22,3424,27,,,,10026.68,0
22017120,08:56:17,08:56:17,3425,28,,,,10366.09,0
22017120,08:57:00,08:57:00,3426,29,,,,10686.96,
22017120,08:57:59,08:57:59,3027,30,,,,10826.97,0
22017120,08:58:35,08:58:35,3028,31,,,,11079.29,0
22017120,08:59:28,08:59:28,3029,32,,,,11263.25,0
22017120,08:59:45,08:59:45,3030,33,,,,11364.19,0
22017120,09:00:04,09:00:04,3031,34,,,,11486.9,0
22017120,09:00:52,09:00:52,10589,35,,,,11859.37,0
22017120,09:01:21,09:01:21,3102,36,,,,12107.64,0
22017120,09:03:00,09:03:00,6588,37,,,,12885.05,
22017120,09:05:00,09:05:00,9517,38,,,,13188.4,
22017120,09:07:00,09:07:00,9513,39,,,,13672.62,
22017120,09:07:27,09:07:27,5935,40,,,,14024.41,0
22017120,09:07:44,09:07:44,5936,41,,,,14243.6,0
22017120,09:08:46,09:08:46,3291,42,,,,14496.62,0
22017120,09:09:13,09:09:13,3292,43,,,,14799.22,0
22017120,09:09:31,09:09:31,3293,44,,,,14951.68,0
22017120,09:09:56,09:09:56,3294,45,,,,15187.38,0
22017120,09:10:21,09:10:21,3111,46,,,,15477.54,0
22017120,09:10:57,09:10:57,3295,47,,,,15746.66,0
22017120,09:11:25,09:11:25,3296,48,,,,15992.41,0
22017120,09:11:43,09:11:43,3528,49,,,,16215.8,0
22017120,09:12:17,09:12:17,3309,50,,,,16645.43,0
22017120,09:12:58,09:12:58,3310,51,,,,17076.17,0
22017120,09:13:41,09:13:41,3311,52,,,,17480.34,0
22017120,09:14:02,09:14:02,3312,53,,,,17679.92,0
22017120,09:14:21,09:14:21,3313,54,,,,17929.01,0
22017120,09:14:44,09:14:44,3314,55,,,,18162.33,0
22017120,09:15:00,09:15:00,10754,56,,,,18351.32,
22017120,09:15:47,09:15:47,3552,57,,,,18633.81,0
22017120,09:16:39,09:16:39,9511,58,,,,18915.31,0
22017120,09:17:25,09:17:25,8146,59,,,,19197.15,0
22017120,09:18:00,09:18:00,9515,60,,,,19441.82,
22017120,09:19:36,09:19:36,8524,61,,,,20180.09,0
22017120,09:20:39,09:20:39,8525,62,,,,20581.8,0
22017120,09:23:00,09:23:00,3676,63,,,,21622.34,
22017120,09:23:33,09:23:33,3256,64,,,,21917.99,0
22017120,09:24:18,09:24:18,10567,65,,,,22360.63,0
22017120,09:25:00,09:25:00,9762,66,,,,22867.51,0
22017120,09:25:41,09:25:41,9766,67,,,,23532.15,0
22017120,09:26:10,09:26:10,9768,68,,,,23845.48,0
22017120,09:28:00,09:28:00,10571,69,,1,,24998.06,
22023020,06:00:00,06:00:00,6607,1,,,1,0,
22023020,06:00:44,06:00:44,3065,2,,,,550.45,0
22023020,06:01:34,06:01:34,3066,3,,,,1216.65,0
22023020,06:02:10,06:02:10,3067,4,,,,1702.22,0
22023020,06:02:38,06:02:38,3068,5,,,,2072.39,0
22023020,06:03:22,06:03:22,3069,6,,,,2564.18,0
22023020,06:03:55,06:03:55,3070,7,,,,2854.25,0
22023020,06:04:18,06:04:18,3071,8,,,,3180.27,0
22023020,06:04:47,06:04:47,3072,9,,,,3508.41,0
22023020,06:05:04,06:05:04,3073,10,,,,3722.72,0
22023020,06:05:28,06:05:28,3074,11,,,,3998.96,0
22023020,06:05:46,06:05:46,3075,12,,,,4193.23,0
22023020,06:06:29,06:06:29,3047,13,,,,4552.97,0
22023020,06:07:00,06:07:00,3048,14,,,,4887.51,0
22023020,06:08:17,06:08:17,10667,15,,,,5430.66,0
22023020,06:09:30,06:09:30,10264,16,,,,6112.66,0
22023020,06:10:33,06:10:33,10266,17,,,,6500.94,0
22023020,06:11:00,06:11:00,10268,18,,,,6848.81,
22023020,06:11:27,06:11:27,9688,19,,,,7119.37,0
22023020,06:11:50,06:11:50,7976,20,,,,7325.81,0
22023020,06:12:48,06:12:48,6584,21,,,,7708.85,0
22023020,06:15:50,06:15:50,6564,22,,,,9045.24,0
22023020,06:16:08,06:16:08,3420,23,,,,9171.16,0
22023020,06:16:40,06:16:40,3421,24,,,,9369.31,0
22023020,06:17:19,06:17:19,3422,25,,,,9594.18,0
22023020,06:17:46,06:17:46,3423,26,,,,9774.82,0
22023020,06:18:22,06:18:22,3424,27,,,,10026.68,0
22023020,06:19:17,06:19:17,3425,28,,,,10366.09,0
22023020,06:20:00,06:20:00,3426,29,,,,10686.96,
22023020,06:20:59,06:20:59,3027,30,,,,10826.97,0
22023020,06:21:35,06:21:35,3028,31,,,,11079.29,0
22023020,06:22:28,06:22:28,3029,32,,,,11263.25,0
22023020,06:22:45,06:22:45,3030,33,,,,11364.19,0
22023020,06:23:04,06:23:04,3031,34,,,,11486.9,0
22023020,06:23:52,06:23:52,10589,35,,,,11859.37,0
22023020,06:24:21,06:24:21,3102,36,,,,12107.64,0
22023020,06:26:00,06:26:00,6588,37,,,,12885.05,
22023020,06:27:00,06:27:00,9517,38,,,,13188.4,
22023020,06:28:00,06:28:00,9513,39,,,,13672.62,
22023020,06:28:37,06:28:37,5935,40,,,,14024.41,0
22023020,06:29:01,06:29:01,5936,41,,,,14243.6,0
22023020,06:30:27,06:30:27,3291,42,,,,14496.62,0
22023020,06:31:03,06:31:03,3292,43,,,,14799.22,0
22023020,06:31:28,06:31:28,3293,44,,,,14951.68,0
22023020,06:32:03,06:32:03,3294,45,,,,15187.38,0
22023020,06:32:37,06:32:37,3111,46,,,,15477.54,0
22023020,06:33:27,06:33:27,3295,47,,,,15746.66,0
22023020,06:34:04,06:34:04,3296,48,,,,15992.41,0
22023020,06:34:30,06:34:30,3528,49,,,,16215.8,0
22023020,06:35:16,06:35:16,3309,50,,,,16645.43,0
22023020,06:36:13,06:36:13,3310,51,,,,17076.17,0
22023020,06:37:12,06:37:12,3311,52,,,,17480.34,0
22023020,06:37:40,06:37:40,3312,53,,,,17679.92,0
22023020,06:38:07,06:38:07,3313,54,,,,17929.01,0
22023020,06:38:39,06:38:39,3314,55,,,,18162.33,0
22023020,06:39:00,06:39:00,10754,56,,,,18351.32,
22023020,06:39:31,06:39:31,3552,57,,,,18633.81,0
22023020,06:40:06,06:40:06,9511,58,,,,18915.31,0
22023020,06:40:36,06:40:36,8146,59,,,,19197.15,0
22023020,06:41:00,06:41:00,9515,60,,,,19441.82,
22023020,06:42:36,06:42:36,8524,61,,,,20180.09,0
22023020,06:43:39,06:43:39,8525,62,,,,20581.8,0
22023020,06:46:00,06:46:00,3676,63,,,,21622.34,
22023020,06:46:40,06:46:40,3256,64,,,,21917.99,0
22023020,06:47:34,06:47:34,10567,65,,,,22360.63,0
22023020,06:48:24,06:48:24,9762,66,,,,22867.51,0
22023020,06:49:13,06:49:13,9766,67,,,,23532.15,0
22023020,06:49:48,06:49:48,9768,68,,,,23845.48,0
22023020,06:52:00,06:52:00,10571,69,,1,,24998.06,
22023030,06:00:00,06:00:00,6607,1,,,1,0,
22023030,06:00:44,06:00:44,3065,2,,,,550.45,0
22023030,06:01:34,06:01:34,3066,3,,,,1216.65,0
22023030,06:02:10,06:02:10,3067,4,,,,1702.22,0
22023030,06:02:38,06:02:38,3068,5,,,,2072.39,0
22023030,06:03:22,06:03:22,3069,6,,,,2564.18,0
22023030,06:03:55,06:03:55,3070,7,,,,2854.25,0
22023030,06:04:18,06:04:18,3071,8,,,,3180.27,0
22023030,06:04:47,06:04:47,3072,9,,,,3508.41,0
22023030,06:05:04,06:05:04,3073,10,,,,3722.72,0
22023030,06:05:28,06:05:28,3074,11,,,,3998.96,0
22023030,06:05:46,06:05:46,3075,12,,,,4193.23,0
22023030,06:06:29,06:06:29,3047,13,,,,4552.97,0
22023030,06:07:00,06:07:00,3048,14,,,,4887.51,0
22023030,06:08:17,06:08:17,10667,15,,,,5430.66,0
22023030,06:09:30,06:09:30,10264,16,,,,6112.66,0
22023030,06:10:33,06:10:33,10266,17,,,,6500.94,0
22023030,06:11:00,06:11:00,10268,18,,,,6848.81,
22023030,06:11:27,06:11:27,9688,19,,,,7119.37,0
22023030,06:11:50,06:11:50,7976,20,,,,7325.81,0
22023030,06:12:48,06:12:48,6584,21,,,,7708.85,0
22023030,06:15:50,06:15:50,6564,22,,,,9045.24,0
22023030,06:16:08,06:16:08,3420,23,,,,9171.16,0
22023030,06:16:40,06:16:40,3421,24,,,,9369.31,0
22023030,06:17:19,06:17:19,3422,25,,,,9594.18,0
22023030,06:17:46,06:17:46,3423,26,,,,9774.82,0
22023030,06:18:22,06:18:22,3424,27,,,,10026.68,0
22023030,06:19:17,06:19:17,3425,28,,,,10366.09,0
22023030,06:20:00,06:20:00,3426,29,,,,10686.96,
22023030,06:20:59,06:20:59,3027,30,,,,10826.97,0
22023030,06:21:35,06:21:35,3028,31,,,,11079.29,0
22023030,06:22:28,06:22:28,3029,32,,,,11263.25,0
22023030,06:22:45,06:22:45,3030,33,,,,11364.19,0
22023030,06:23:04,06:23:04,3031,34,,,,11486.9,0
22023030,06:23:52,06:23:52,10589,35,,,,11859.37,0
22023030,06:24:21,06:24:21,3102,36,,,,12107.64,0
22023030,06:26:00,06:26:00,6588,37,,,,12885.05,
22023030,06:27:00,06:27:00,9517,38,,,,13188.4,
22023030,06:28:00,06:28:00,9513,39,,,,13672.62,
22023030,06:28:37,06:28:37,5935,40,,,,14024.41,0
22023030,06:29:01,06:29:01,5936,41,,,,14243.6,0
22023030,06:30:27,06:30:27,3291,42,,,,14496.62,0
22023030,06:31:03,06:31:03,3292,43,,,,14799.22,0
22023030,06:31:28,06:31:28,3293,44,,,,14951.68,0
22023030,06:32:03,06:32:03,3294,45,,,,15187.38,0
22023030,06:32:37,06:32:37,3111,46,,,,15477.54,0
22023030,06:33:27,06:33:27,3295,47,,,,15746.66,0
22023030,06:34:04,06:34:04,3296,48,,,,15992.41,0
22023030,06:34:30,06:34:30,3528,49,,,,16215.8,0
22023030,06:35:16,06:35:16,3309,50,,,,16645.43,0
22023030,06:36:13,06:36:13,3310,51,,,,17076.17,0
22023030,06:37:12,06:37:12,3311,52,,,,17480.34,0
22023030,06:37:40,06:37:40,3312,53,,,,17679.92,0
22023030,06:38:07,06:38:07,3313,54,,,,17929.01,0
22023030,06:38:39,06:38:39,3314,55,,,,18162.33,0
22023030,06:39:00,06:39:00,10754,56,,,,18351.32,
22023030,06:39:31,06:39:31,3552,57,,,,18633.81,0
22023030,06:40:06,06:40:06,9511,58,,,,18915.31,0
22023030,06:40:36,06:40:36,8146,59,,,,19197.15,0
22023030,06:41:00,06:41:00,9515,60,,,,19441.82,
22023030,06:42:36,06:42:36,8524,61,,,,20180.09,0
22023030,06:43:39,06:43:39,8525,62,,,,20581.8,0
22023030,06:46:00,06:46:00,3676,63,,,,21622.34,
22023030,06:46:40,06:46:40,3256,64,,,,21917.99,0
22023030,06:47:34,06:47:34,10567,65,,,,22360.63,0
22023030,06:48:24,06:48:24,9762,66,,,,22867.51,0
22023030,06:49:13,06:49:13,9766,67,,,,23532.15,0
22023030,06:49:48,06:49:48,9768,68,,,,23845.48,0
22023030,06:52:00,06:52:00,10571,69,,1,,24998.06,
22023040,06:00:00,06:00:00,6607,1,,,1,0,
22023040,06:00:44,06:00:44,3065,2,,,,550.45,0
22023040,06:01:34,06:01:34,3066,3,,,,1216.65,0
22023040,06:02:10,06:02:10,3067,4,,,,1702.22,0
22023040,06:02:38,06:02:38,3068,5,,,,2072.39,0
22023040,06:03:22,06:03:22,3069,6,,,,2564.18,0
22023040,06:03:55,06:03:55,3070,7,,,,2854.25,0
22023040,06:04:18,06:04:18,3071,8,,,,3180.27,0
22023040,06:04:47,06:04:47,3072,9,,,,3508.41,0
22023040,06:05:04,06:05:04,3073,10,,,,3722.72,0
22023040,06:05:28,06:05:28,3074,11,,,,3998.96,0
22023040,06:05:46,06:05:46,3075,12,,,,4193.23,0
22023040,06:06:29,06:06:29,3047,13,,,,4552.97,0
22023040,06:07:00,06:07:00,3048,14,,,,4887.51,0
22023040,06:08:17,06:08:17,10667,15,,,,5430.66,0
22023040,06:09:30,06:09:30,10264,16,,,,6112.66,0
22023040,06:10:33,06:10:33,10266,17,,,,6500.94,0
22023040,06:11:00,06:11:00,10268,18,,,,6848.81,
22023040,06:11:27,06:11:27,9688,19,,,,7119.37,0
22023040,06:11:50,06:11:50,7976,20,,,,7325.81,0
22023040,06:12:48,06:12:48,6584,21,,,,7708.85,0
22023040,06:15:50,06:15:50,6564,22,,,,9045.24,0
22023040,06:16:08,06:16:08,3420,23,,,,9171.16,0
22023040,06:16:40,06:16:40,3421,24,,,,9369.31,0
22023040,06:17:19,06:17:19,3422,25,,,,9594.18,0
22023040,06:17:46,06:17:46,3423,26,,,,9774.82,0
22023040,06:18:22,06:18:22,3424,27,,,,10026.68,0
22023040,06:19:17,06:19:17,3425,28,,,,10366.09,0
22023040,06:20:00,06:20:00,3426,29,,,,10686.96,
22023040,06:20:59,06:20:59,3027,30,,,,10826.97,0
22023040,06:21:35,06:21:35,3028,31,,,,11079.29,0
22023040,06:22:28,06:22:28,3029,32,,,,11263.25,0
22023040,06:22:45,06:22:45,3030,33,,,,11364.19,0
22023040,06:23:04,06:23:04,3031,34,,,,11486.9,0
22023040,06:23:52,06:23:52,10589,35,,,,11859.37,0
22023040,06:24:21,06:24:21,3102,36,,,,12107.64,0
22023040,06:26:00,06:26:00,6588,37,,,,12885.05,
22023040,06:27:00,06:27:00,9517,38,,,,13188.4,
22023040,06:28:00,06:28:00,9513,39,,,,13672.62,
22023040,06:28:37,06:28:37,5935,40,,,,14024.41,0
22023040,06:29:01,06:29:01,5936,41,,,,14243.6,0
22023040,06:30:27,06:30:27,3291,42,,,,14496.62,0
22023040,06:31:03,06:31:03,3292,43,,,,14799.22,0
22023040,06:31:28,06:31:28,3293,44,,,,14951.68,0
22023040,06:32:03,06:32:03,3294,45,,,,15187.38,0
22023040,06:32:37,06:32:37,3111,46,,,,15477.54,0
22023040,06:33:27,06:33:27,3295,47,,,,15746.66,0
22023040,06:34:04,06:34:04,3296,48,,,,15992.41,0
22023040,06:34:30,06:34:30,3528,49,,,,16215.8,0
22023040,06:35:16,06:35:16,3309,50,,,,16645.43,0
22023040,06:36:13,06:36:13,3310,51,,,,17076.17,0
22023040,06:37:12,06:37:12,3311,52,,,,17480.34,0
22023040,06:37:40,06:37:40,3312,53,,,,17679.92,0
22023040,06:38:07,06:38:07,3313,54,,,,17929.01,0
22023040,06:38:39,06:38:39,3314,55,,,,18162.33,0
22023040,06:39:00,06:39:00,10754,56,,,,18351.32,
22023040,06:39:31,06:39:31,3552,57,,,,18633.81,0
22023040,06:40:06,06:40:06,9511,58,,,,18915.31,0
22023040,06:40:36,06:40:36,8146,59,,,,19197.15,0
22023040,06:41:00,06:41:00,9515,60,,,,19441.82,
22023040,06:42:36,06:42:36,8524,61,,,,20180.09,0
22023040,06:43:39,06:43:39,8525,62,,,,20581.8,0
22023040,06:46:00,06:46:00,3676,63,,,,21622.34,
22023040,06:46:40,06:46:40,3256,64,,,,21917.99,0
22023040,06:47:34,06:47:34,10567,65,,,,22360.63,0
22023040,06:48:24,06:48:24,9762,66,,,,22867.51,0
22023040,06:49:13,06:49:13,9766,67,,,,23532.15,0
22023040,06:49:48,06:49:48,9768,68,,,,23845.48,0
22023040,06:52:00,06:52:00,10571,69,,1,,24998.06,
22023050,06:00:00,06:00:00,6607,1,,,1,0,
22023050,06:00:44,06:00:44,3065,2,,,,550.45,0
22023050,06:01:34,06:01:34,3066,3,,,,1216.65,0
22023050,06:02:10,06:02:10,3067,4,,,,1702.22,0
22023050,06:02:38,06:02:38,3068,5,,,,2072.39,0
22023050,06:03:22,06:03:22,3069,6,,,,2564.18,0
22023050,06:03:55,06:03:55,3070,7,,,,2854.25,0
22023050,06:04:18,06:04:18,3071,8,,,,3180.27,0
22023050,06:04:47,06:04:47,3072,9,,,,3508.41,0
22023050,06:05:04,06:05:04,3073,10,,,,3722.72,0
22023050,06:05:28,06:05:28,3074,11,,,,3998.96,0
22023050,06:05:46,06:05:46,3075,12,,,,4193.23,0
22023050,06:06:29,06:06:29,3047,13,,,,4552.97,0
22023050,06:07:00,06:07:00,3048,14,,,,4887.51,0
22023050,06:08:17,06:08:17,10667,15,,,,5430.66,0
22023050,06:09:30,06:09:30,10264,16,,,,6112.66,0
22023050,06:10:33,06:10:33,10266,17,,,,6500.94,0
22023050,06:11:00,06:11:00,10268,18,,,,6848.81,
22023050,06:11:27,06:11:27,9688,19,,,,7119.37,0
22023050,06:11:50,06:11:50,7976,20,,,,7325.81,0
22023050,06:12:48,06:12:48,6584,21,,,,7708.85,0
22023050,06:15:50,06:15:50,6564,22,,,,9045.24,0
22023050,06:16:08,06:16:08,3420,23,,,,9171.16,0
22023050,06:16:40,06:16:40,3421,24,,,,9369.31,0
22023050,06:17:19,06:17:19,3422,25,,,,9594.18,0
22023050,06:17:46,06:17:46,3423,26,,,,9774.82,0
22023050,06:18:22,06:18:22,3424,27,,,,10026.68,0
22023050,06:19:17,06:19:17,3425,28,,,,10366.09,0
22023050,06:20:00,06:20:00,3426,29,,,,10686.96,
22023050,06:20:59,06:20:59,3027,30,,,,10826.97,0
22023050,06:21:35,06:21:35,3028,31,,,,11079.29,0
22023050,06:22:28,06:22:28,3029,32,,,,11263.25,0
22023050,06:22:45,06:22:45,3030,33,,,,11364.19,0
22023050,06:23:04,06:23:04,3031,34,,,,11486.9,0
22023050,06:23:52,06:23:52,10589,35,,,,11859.37,0
22023050,06:24:21,06:24:21,3102,36,,,,12107.64,0
22023050,06:26:00,06:26:00,6588,37,,,,12885.05,
22023050,06:27:00,06:27:00,9517,38,,,,13188.4,
22023050,06:28:00,06:28:00,9513,39,,,,13672.62,
22023050,06:28:37,06:28:37,5935,40,,,,14024.41,0
22023050,06:29:01,06:29:01,5936,41,,,,14243.6,0
22023050,06:30:27,06:30:27,3291,42,,,,14496.62,0
22023050,06:31:03,06:31:03,3292,43,,,,14799.22,0
22023050,06:31:28,06:31:28,3293,44,,,,14951.68,0
22023050,06:32:03,06:32:03,3294,45,,,,15187.38,0
22023050,06:32:37,06:32:37,3111,46,,,,15477.54,0
22023050,06:33:27,06:33:27,3295,47,,,,15746.66,0
22023050,06:34:04,06:34:04,3296,48,,,,15992.41,0
22023050,06:34:30,06:34:30,3528,49,,,,16215.8,0
22023050,06:35:16,06:35:16,3309,50,,,,16645.43,0
22023050,06:36:13,06:36:13,3310,51,,,,17076.17,0
22023050,06:37:12,06:37:12,3311,52,,,,17480.34,0
22023050,06:37:40,06:37:40,3312,53,,,,17679.92,0
22023050,06:38:07,06:38:07,3313,54,,,,17929.01,0
22023050,06:38:39,06:38:39,3314,55,,,,18162.33,0
22023050,06:39:00,06:39:00,10754,56,,,,18351.32,
22023050,06:39:31,06:39:31,3552,57,,,,18633.81,0
22023050,06:40:06,06:40:06,9511,58,,,,18915.31,0
22023050,06:40:36,06:40:36,8146,59,,,,19197.15,0
22023050,06:41:00,06:41:00,9515,60,,,,19441.82,
22023050,06:42:36,06:42:36,8524,61,,,,20180.09,0
22023050,06:43:39,06:43:39,8525,62,,,,20581.8,0
22023050,06:46:00,06:46:00,3676,63,,,,21622.34,
22023050,06:46:40,06:46:40,3256,64,,,,21917.99,0
22023050,06:47:34,06:47:34,10567,65,,,,22360.63,0
22023050,06:48:24,06:48:24,9762,66,,,,22867.51,0
22023050,06:49:13,06:49:13,9766,67,,,,23532.15,0
22023050,06:49:48,06:49:48,9768,68,,,,23845.48,0
22023050,06:52:00,06:52:00,10571,69,,1,,24998.06,
22023060,06:00:00,06:00:00,6607,1,,,1,0,
22023060,06:00:44,06:00:44,3065,2,,,,550.45,0
22023060,06:01:34,06:01:34,3066,3,,,,1216.65,0
22023060,06:02:10,06:02:10,3067,4,,,,1702.22,0
22023060,06:02:38,06:02:38,3068,5,,,,2072.39,0
22023060,06:03:22,06:03:22,3069,6,,,,2564.18,0
22023060,06:03:55,06:03:55,3070,7,,,,2854.25,0
22023060,06:04:18,06:04:18,3071,8,,,,3180.27,0
22023060,06:04:47,06:04:47,3072,9,,,,3508.41,0
22023060,06:05:04,06:05:04,3073,10,,,,3722.72,0
22023060,06:05:28,06:05:28,3074,11,,,,3998.96,0
22023060,06:05:46,06:05:46,3075,12,,,,4193.23,0
22023060,06:06:29,06:06:29,3047,13,,,,4552.97,0
22023060,06:07:00,06:07:00,3048,14,,,,4887.51,0
22023060,06:08:17,06:08:17,10667,15,,,,5430.66,0
22023060,06:09:30,06:09:30,10264,16,,,,6112.66,0
22023060,06:10:33,06:10:33,10266,17,,,,6500.94,0
22023060,06:11:00,06:11:00,10268,18,,,,6848.81,
22023060,06:11:27,06:11:27,9688,19,,,,7119.37,0
22023060,06:11:50,06:11:50,7976,20,,,,7325.81,0
22023060,06:12:48,06:12:48,6584,21,,,,7708.85,0
22023060,06:15:50,06:15:50,6564,22,,,,9045.24,0
22023060,06:16:08,06:16:08,3420,23,,,,9171.16,0
22023060,06:16:40,06:16:40,3421,24,,,,9369.31,0
22023060,06:17:19,06:17:19,3422,25,,,,9594.18,0
22023060,06:17:46,06:17:46,3423,26,,,,9774.82,0
22023060,06:18:22,06:18:22,3424,27,,,,10026.68,0
22023060,06:19:17,06:19:17,3425,28,,,,10366.09,0
22023060,06:20:00,06:20:00,3426,29,,,,10686.96,
22023060,06:20:59,06:20:59,3027,30,,,,10826.97,0
22023060,06:21:35,06:21:35,3028,31,,,,11079.29,0
22023060,06:22:28,06:22:28,3029,32,,,,11263.25,0
22023060,06:22:45,06:22:45,3030,33,,,,11364.19,0
22023060,06:23:04,06:23:04,3031,34,,,,11486.9,0
22023060,06:23:52,06:23:52,10589,35,,,,11859.37,0
22023060,06:24:21,06:24:21,3102,36,,,,12107.64,0
22023060,06:26:00,06:26:00,6588,37,,,,12885.05,
22023060,06:27:00,06:27:00,9517,38,,,,13188.4,
22023060,06:28:00,06:28:00,9513,39,,,,13672.62,
22023060,06:28:37,06:28:37,5935,40,,,,14024.41,0
22023060,06:29:01,06:29:01,5936,41,,,,14243.6,0
22023060,06:30:27,06:30:27,3291,42,,,,14496.62,0
22023060,06:31:03,06:31:03,3292,43,,,,14799.22,0
22023060,06:31:28,06:31:28,3293,44,,,,14951.68,0
22023060,06:32:03,06:32:03,3294,45,,,,15187.38,0
22023060,06:32:37,06:32:37,3111,46,,,,15477.54,0
22023060,06:33:27,06:33:27,3295,47,,,,15746.66,0
22023060,06:34:04,06:34:04,3296,48,,,,15992.41,0
22023060,06:34:30,06:34:30,3528,49,,,,16215.8,0
22023060,06:35:16,06:35:16,3309,50,,,,16645.43,0
22023060,06:36:13,06:36:13,3310,51,,,,17076.17,0
22023060,06:37:12,06:37:12,3311,52,,,,17480.34,0
22023060,06:37:40,06:37:40,3312,53,,,,17679.92,0
22023060,06:38:07,06:38:07,3313,54,,,,17929.01,0
22023060,06:38:39,06:38:39,3314,55,,,,18162.33,0
22023060,06:39:00,06:39:00,10754,56,,,,18351.32,
22023060,06:39:31,06:39:31,3552,57,,,,18633.81,0
22023060,06:40:06,06:40:06,9511,58,,,,18915.31,0
22023060,06:40:36,06:40:36,8146,59,,,,19197.15,0
22023060,06:41:00,06:41:00,9515,60,,,,19441.82,
22023060,06:42:36,06:42:36,8524,61,,,,20180.09,0
22023060,06:43:39,06:43:39,8525,62,,,,20581.8,0
22023060,06:46:00,06:46:00,3676,63,,,,21622.34,
22023060,06:46:40,06:46:40,3256,64,,,,21917.99,0
22023060,06:47:34,06:47:34,10567,65,,,,22360.63,0
22023060,06:48:24,06:48:24,9762,66,,,,22867.51,0
22023060,06:49:13,06:49:13,9766,67,,,,23532.15,0
22023060,06:49:48,06:49:48,9768,68,,,,23845.48,0
22023060,06:52:00,06:52:00,10571,69,,1,,24998.06,
22023090,06:00:00,06:00:00,6607,1,,,1,0,
22023090,06:00:44,06:00:44,3065,2,,,,550.45,0
22023090,06:01:34,06:01:34,3066,3,,,,1216.65,0
22023090,06:02:10,06:02:10,3067,4,,,,1702.22,0
22023090,06:02:38,06:02:38,3068,5,,,,2072.39,0
22023090,06:03:22,06:03:22,3069,6,,,,2564.18,0
22023090,06:03:55,06:03:55,3070,7,,,,2854.25,0
22023090,06:04:18,06:04:18,3071,8,,,,3180.27,0
22023090,06:04:47,06:04:47,3072,9,,,,3508.41,0
22023090,06:05:04,06:05:04,3073,10,,,,3722.72,0
22023090,06:05:28,06:05:28,3074,11,,,,3998.96,0
22023090,06:05:46,06:05:46,3075,12,,,,4193.23,0
22023090,06:06:29,06:06:29,3047,13,,,,4552.97,0
22023090,06:07:00,06:07:00,3048,14,,,,4887.51,0
22023090,06:08:17,06:08:17,10667,15,,,,5430.66,0
22023090,06:09:30,06:09:30,10264,16,,,,6112.66,0
22023090,06:10:33,06:10:33,10266,17,,,,6500.94,0
22023090,06:11:00,06:11:00,10268,18,,,,6848.81,
22023090,06:11:27,06:11:27,9688,19,,,,7119.37,0
22023090,06:11:50,06:11:50,7976,20,,,,7325.81,0
22023090,06:12:48,06:12:48,6584,21,,,,7708.85,0
22023090,06:15:50,06:15:50,6564,22,,,,9045.24,0
22023090,06:16:08,06:16:08,3420,23,,,,9171.16,0
22023090,06:16:40,06:16:40,3421,24,,,,9369.31,0
22023090,06:17:19,06:17:19,3422,25,,,,9594.18,0
22023090,06:17:46,06:17:46,3423,26,,,,9774.82,0
22023090,06:18:22,06:18:22,3424,27,,,,10026.68,0
22023090,06:19:17,06:19:17,3425,28,,,,10366.09,0
22023090,06:20:00,06:20:00,3426,29,,,,10686.96,
22023090,06:20:59,06:20:59,3027,30,,,,10826.97,0
22023090,06:21:35,06:21:35,3028,31,,,,11079.29,0
22023090,06:22:28,06:22:28,3029,32,,,,11263.25,0
22023090,06:22:45,06:22:45,3030,33,,,,11364.19,0
22023090,06:23:04,06:23:04,3031,34,,,,11486.9,0
22023090,06:23:52,06:23:52,10589,35,,,,11859.37,0
22023090,06:24:21,06:24:21,3102,36,,,,12107.64,0
22023090,06:26:00,06:26:00,6588,37,,,,12885.05,
22023090,06:27:00,06:27:00,9517,38,,,,13188.4,
22023090,06:28:00,06:28:00,9513,39,,,,13672.62,
22023090,06:28:37,06:28:37,5935,40,,,,14024.41,0
22023090,06:29:01,06:29:01,5936,41,,,,14243.6,0
22023090,06:30:27,06:30:27,3291,42,,,,14496.62,0
22023090,06:31:03,06:31:03,3292,43,,,,14799.22,0
22023090,06:31:28,06:31:28,3293,44,,,,14951.68,0
22023090,06:32:03,06:32:03,3294,45,,,,15187.38,0
22023090,06:32:37,06:32:37,3111,46,,,,15477.54,0
22023090,06:33:27,06:33:27,3295,47,,,,15746.66,0
22023090,06:34:04,06:34:04,3296,48,,,,15992.41,0
22023090,06:34:30,06:34:30,3528,49,,,,16215.8,0
22023090,06:35:16,06:35:16,3309,50,,,,16645.43,0
22023090,06:36:13,06:36:13,3310,51,,,,17076.17,0
22023090,06:37:12,06:37:12,3311,52,,,,17480.34,0
22023090,06:37:40,06:37:40,3312,53,,,,17679.92,0
22023090,06:38:07,06:38:07,3313,54,,,,17929.01,0
22023090,06:38:39,06:38:39,3314,55,,,,18162.33,0
22023090,06:39:00,06:39:00,10754,56,,,,18351.32,
22023090,06:39:31,06:39:31,3552,57,,,,18633.81,0
22023090,06:40:06,06:40:06,9511,58,,,,18915.31,0
22023090,06:40:36,06:40:36,8146,59,,,,19197.15,0
22023090,06:41:00,06:41:00,9515,60,,,,19441.82,
22023090,06:42:36,06:42:36,8524,61,,,,20180.09,0
22023090,06:43:39,06:43:39,8525,62,,,,20581.8,0
22023090,06:46:00,06:46:00,3676,63,,,,21622.34,
22023090,06:46:40,06:46:40,3256,64,,,,21917.99,0
22023090,06:47:34,06:47:34,10567,65,,,,22360.63,0
22023090,06:48:24,06:48:24,9762,66,,,,22867.51,0
22023090,06:49:13,06:49:13,9766,67,,,,23532.15,0
22023090,06:49:48,06:49:48,9768,68,,,,23845.48,0
22023090,06:52:00,06:52:00,10571,69,,1,,24998.06,
22023100,06:00:00,06:00:00,6607,1,,,1,0,
22023100,06:00:44,06:00:44,3065,2,,,,550.45,0
22023100,06:01:34,06:01:34,3066,3,,,,1216.65,0
22023100,06:02:10,06:02:10,3067,4,,,,1702.22,0
22023100,06:02:38,06:02:38,3068,5,,,,2072.39,0
22023100,06:03:22,06:03:22,3069,6,,,,2564.18,0
22023100,06:03:55,06:03:55,3070,7,,,,2854.25,0
22023100,06:04:18,06:04:18,3071,8,,,,3180.27,0
22023100,06:04:47,06:04:47,3072,9,,,,3508.41,0
22023100,06:05:04,06:05:04,3073,10,,,,3722.72,0
22023100,06:05:28,06:05:28,3074,11,,,,3998.96,0
22023100,06:05:46,06:05:46,3075,12,,,,4193.23,0
22023100,06:06:29,06:06:29,3047,13,,,,4552.97,0
22023100,06:07:00,06:07:00,3048,14,,,,4887.51,0
22023100,06:08:17,06:08:17,10667,15,,,,5430.66,0
22023100,06:09:30,06:09:30,10264,16,,,,6112.66,0
22023100,06:10:33,06:10:33,10266,17,,,,6500.94,0
22023100,06:11:00,06:11:00,10268,18,,,,6848.81,
22023100,06:11:27,06:11:27,9688,19,,,,7119.37,0
22023100,06:11:50,06:11:50,7976,20,,,,7325.81,0
22023100,06:12:48,06:12:48,6584,21,,,,7708.85,0
22023100,06:15:50,06:15:50,6564,22,,,,9045.24,0
22023100,06:16:08,06:16:08,3420,23,,,,9171.16,0
22023100,06:16:40,06:16:40,3421,24,,,,9369.31,0
22023100,06:17:19,06:17:19,3422,25,,,,9594.18,0
22023100,06:17:46,06:17:46,3423,26,,,,9774.82,0
22023100,06:18:22,06:18:22,3424,27,,,,10026.68,0
22023100,06:19:17,06:19:17,3425,28,,,,10366.09,0
22023100,06:20:00,06:20:00,3426,29,,,,10686.96,
22023100,06:20:59,06:20:59,3027,30,,,,10826.97,0
22023100,06:21:35,06:21:35,3028,31,,,,11079.29,0
22023100,06:22:28,06:22:28,3029,32,,,,11263.25,0
22023100,06:22:45,06:22:45,3030,33,,,,11364.19,0
22023100,06:23:04,06:23:04,3031,34,,,,11486.9,0
22023100,06:23:52,06:23:52,10589,35,,,,11859.37,0
22023100,06:24:21,06:24:21,3102,36,,,,12107.64,0
22023100,06:26:00,06:26:00,6588,37,,,,12885.05,
22023100,06:27:00,06:27:00,9517,38,,,,13188.4,
22023100,06:28:00,06:28:00,9513,39,,,,13672.62,
22023100,06:28:37,06:28:37,5935,40,,,,14024.41,0
22023100,06:29:01,06:29:01,5936,41,,,,14243.6,0
22023100,06:30:27,06:30:27,3291,42,,,,14496.62,0
22023100,06:31:03,06:31:03,3292,43,,,,14799.22,0
22023100,06:31:28,06:31:28,3293,44,,,,14951.68,0
22023100,06:32:03,06:32:03,3294,45,,,,15187.38,0
22023100,06:32:37,06:32:37,3111,46,,,,15477.54,0
22023100,06:33:27,06:33:27,3295,47,,,,15746.66,0
22023100,06:34:04,06:34:04,3296,48,,,,15992.41,0
22023100,06:34:30,06:34:30,3528,49,,,,16215.8,0
22023100,06:35:16,06:35:16,3309,50,,,,16645.43,0
22023100,06:36:13,06:36:13,3310,51,,,,17076.17,0
22023100,06:37:12,06:37:12,3311,52,,,,17480.34,0
22023100,06:37:40,06:37:40,3312,53,,,,17679.92,0
22023100,06:38:07,06:38:07,3313,54,,,,17929.01,0
22023100,06:38:39,06:38:39,3314,55,,,,18162.33,0
22023100,06:39:00,06:39:00,10754,56,,,,18351.32,
22023100,06:39:31,06:39:31,3552,57,,,,18633.81,0
22023100,06:40:06,06:40:06,9511,58,,,,18915.31,0
22023100,06:40:36,06:40:36,8146,59,,,,19197.15,0
22023100,06:41:00,06:41:00,9515,60,,,,19441.82,
22023100,06:42:36,06:42:36,8524,61,,,,20180.09,0
22023100,06:43:39,06:43:39,8525,62,,,,20581.8,0
22023100,06:46:00,06:46:00,3676,63,,,,21622.34,
22023100,06:46:40,06:46:40,3256,64,,,,21917.99,0
22023100,06:47:34,06:47:34,10567,65,,,,22360.63,0
22023100,06:48:24,06:48:24,9762,66,,,,22867.51,0
22023100,06:49:13,06:49:13,9766,67,,,,23532.15,0
22023100,06:49:48,06:49:48,9768,68,,,,23845.48,0
22023100,06:52:00,06:52:00,10571,69,,1,,24998.06,
22023110,06:00:00,06:00:00,6607,1,,,1,0,
22023110,06:00:44,06:00:44,3065,2,,,,550.45,0
22023110,06:01:34,06:01:34,3066,3,,,,1216.65,0
22023110,06:02:10,06:02:10,3067,4,,,,1702.22,0
22023110,06:02:38,06:02:38,3068,5,,,,2072.39,0
22023110,06:03:22,06:03:22,3069,6,,,,2564.18,0
22023110,06:03:55,06:03:55,3070,7,,,,2854.25,0
22023110,06:04:18,06:04:18,3071,8,,,,3180.27,0
22023110,06:04:47,06:04:47,3072,9,,,,3508.41,0
22023110,06:05:04,06:05:04,3073,10,,,,3722.72,0
22023110,06:05:28,06:05:28,3074,11,,,,3998.96,0
22023110,06:05:46,06:05:46,3075,12,,,,4193.23,0
22023110,06:06:29,06:06:29,3047,13,,,,4552.97,0
22023110,06:07:00,06:07:00,3048,14,,,,4887.51,0
22023110,06:08:17,06:08:17,10667,15,,,,5430.66,0
22023110,06:09:30,06:09:30,10264,16,,,,6112.66,0
22023110,06:10:33,06:10:33,10266,17,,,,6500.94,0
22023110,06:11:00,06:11:00,10268,18,,,,6848.81,
22023110,06:11:27,06:11:27,9688,19,,,,7119.37,0
22023110,06:11:50,06:11:50,7976,20,,,,7325.81,0
22023110,06:12:48,06:12:48,6584,21,,,,7708.85,0
22023110,06:15:50,06:15:50,6564,22,,,,9045.24,0
22023110,06:16:08,06:16:08,3420,23,,,,9171.16,0
22023110,06:16:40,06:16:40,3421,24,,,,9369.31,0
22023110,06:17:19,06:17:19,3422,25,,,,9594.18,0
22023110,06:17:46,06:17:46,3423,26,,,,9774.82,0
22023110,06:18:22,06:18:22,3424,27,,,,10026.68,0
22023110,06:19:17,06:19:17,3425,28,,,,10366.09,0
22023110,06:20:00,06:20:00,3426,29,,,,10686.96,
22023110,06:20:59,06:20:59,3027,30,,,,10826.97,0
22023110,06:21:35,06:21:35,3028,31,,,,11079.29,0
22023110,06:22:28,06:22:28,3029,32,,,,11263.25,0
22023110,06:22:45,06:22:45,3030,33,,,,11364.19,0
22023110,06:23:04,06:23:04,3031,34,,,,11486.9,0
22023110,06:23:52,06:23:52,10589,35,,,,11859.37,0
22023110,06:24:21,06:24:21,3102,36,,,,12107.64,0
22023110,06:26:00,06:26:00,6588,37,,,,12885.05,
22023110,06:27:00,06:27:00,9517,38,,,,13188.4,
22023110,06:28:00,06:28:00,9513,39,,,,13672.62,
22023110,06:28:37,06:28:37,5935,40,,,,14024.41,0
22023110,06:29:01,06:29:01,5936,41,,,,14243.6,0
22023110,06:30:27,06:30:27,3291,42,,,,14496.62,0
22023110,06:31:03,06:31:03,3292,43,,,,14799.22,0
22023110,06:31:28,06:31:28,3293,44,,,,14951.68,0
22023110,06:32:03,06:32:03,3294,45,,,,15187.38,0
22023110,06:32:37,06:32:37,3111,46,,,,15477.54,0
22023110,06:33:27,06:33:27,3295,47,,,,15746.66,0
22023110,06:34:04,06:34:04,3296,48,,,,15992.41,0
22023110,06:34:30,06:34:30,3528,49,,,,16215.8,0
22023110,06:35:16,06:35:16,3309,50,,,,16645.43,0
22023110,06:36:13,06:36:13,3310,51,,,,17076.17,0
22023110,06:37:12,06:37:12,3311,52,,,,17480.34,0
22023110,06:37:40,06:37:40,3312,53,,,,17679.92,0
22023110,06:38:07,06:38:07,3313,54,,,,17929.01,0
22023110,06:38:39,06:38:39,3314,55,,,,18162.33,0
22023110,06:39:00,06:39:00,10754,56,,,,18351.32,
22023110,06:39:31,06:39:31,3552,57,,,,18633.81,0
22023110,06:40:06,06:40:06,9511,58,,,,18915.31,0
22023110,06:40:36,06:40:36,8146,59,,,,19197.15,0
22023110,06:41:00,06:41:00,9515,60,,,,19441.82,
22023110,06:42:36,06:42:36,8524,61,,,,20180.09,0
22023110,06:43:39,06:43:39,8525,62,,,,20581.8,0
22023110,06:46:00,06:46:00,3676,63,,,,21622.34,
22023110,06:46:40,06:46:40,3256,64,,,,21917.99,0
22023110,06:47:34,06:47:34,10567,65,,,,22360.63,0
22023110,06:48:24,06:48:24,9762,66,,,,22867.51,0
22023110,06:49:13,06:49:13,9766,67,,,,23532.15,0
22023110,06:49:48,06:49:48,9768,68,,,,23845.48,0
22023110,06:52:00,06:52:00,10571,69,,1,,24998.06,
2203010,18:52:00,18:52:00,6607,1,,,1,0,
2203010,18:52:53,18:52:53,3065,2,,,,550.45,0
2203010,18:53:51,18:53:51,3066,3,,,,1216.65,0
2203010,18:54:34,18:54:34,3067,4,,,,1702.22,0
2203010,18:55:07,18:55:07,3068,5,,,,2072.39,0
2203010,18:55:58,18:55:58,3069,6,,,,2564.18,0
2203010,18:56:38,18:56:38,3070,7,,,,2854.25,0
2203010,18:57:05,18:57:05,3071,8,,,,3180.27,0
2203010,18:57:40,18:57:40,3072,9,,,,3508.41,0
2203010,18:58:00,18:58:00,3073,10,,,,3722.72,0
2203010,18:58:28,18:58:28,3074,11,,,,3998.96,0
2203010,18:58:49,18:58:49,3075,12,,,,4193.23,0
2203010,18:59:40,18:59:40,3047,13,,,,4552.97,0
2203010,19:00:16,19:00:16,3048,14,,,,4887.51,0
2203010,19:01:47,19:01:47,10667,15,,,,5430.66,0
2203010,19:03:13,19:03:13,10264,16,,,,6112.66,0
2203010,19:04:28,19:04:28,10266,17,,,,6500.94,0
2203010,19:05:00,19:05:00,10268,18,,,,6848.81,
2203010,19:05:30,19:05:30,9688,19,,,,7119.37,0
2203010,19:05:56,19:05:56,7976,20,,,,7325.81,0
2203010,19:07:00,19:07:00,6584,21,,,,7708.85,0
2203010,19:10:22,19:10:22,6564,22,,,,9045.24,0
2203010,19:10:43,19:10:43,3420,23,,,,9171.16,0
2203010,19:11:18,19:11:18,3421,24,,,,9369.31,0
2203010,19:12:01,19:12:01,3422,25,,,,9594.18,0
2203010,19:12:31,19:12:31,3423,26,,,,9774.82,0
2203010,19:13:11,19:13:11,3424,27,,,,10026.68,0
2203010,19:14:13,19:14:13,3425,28,,,,10366.09,0
2203010,19:15:00,19:15:00,3426,29,,,,10686.96,
2203010,19:15:59,19:15:59,3027,30,,,,10826.97,0
2203010,19:16:35,19:16:35,3028,31,,,,11079.29,0
2203010,19:17:28,19:17:28,3029,32,,,,11263.25,0
2203010,19:17:45,19:17:45,3030,33,,,,11364.19,0
2203010,19:18:04,19:18:04,3031,34,,,,11486.9,0
2203010,19:18:52,19:18:52,10589,35,,,,11859.37,0
2203010,19:19:21,19:19:21,3102,36,,,,12107.64,0
2203010,19:21:00,19:21:00,6588,37,,,,12885.05,
2203010,19:23:00,19:23:00,9517,38,,,,13188.4,
2203010,19:25:00,19:25:00,9513,39,,,,13672.62,
2203010,19:25:27,19:25:27,5935,40,,,,14024.41,0
2203010,19:25:44,19:25:44,5936,41,,,,14243.6,0
2203010,19:26:46,19:26:46,3291,42,,,,14496.62,0
2203010,19:27:13,19:27:13,3292,43,,,,14799.22,0
2203010,19:27:31,19:27:31,3293,44,,,,14951.68,0
2203010,19:27:56,19:27:56,3294,45,,,,15187.38,0
2203010,19:28:21,19:28:21,3111,46,,,,15477.54,0
2203010,19:28:57,19:28:57,3295,47,,,,15746.66,0
2203010,19:29:25,19:29:25,3296,48,,,,15992.41,0
2203010,19:29:43,19:29:43,3528,49,,,,16215.8,0
2203010,19:30:17,19:30:17,3309,50,,,,16645.43,0
2203010,19:30:58,19:30:58,3310,51,,,,17076.17,0
2203010,19:31:41,19:31:41,3311,52,,,,17480.34,0
2203010,19:32:02,19:32:02,3312,53,,,,17679.92,0
2203010,19:32:21,19:32:21,3313,54,,,,17929.01,0
2203010,19:32:44,19:32:44,3314,55,,,,18162.33,0
2203010,19:33:00,19:33:00,10754,56,,,,18351.32,
2203010,19:33:47,19:33:47,3552,57,,,,18633.81,0
2203010,19:34:39,19:34:39,9511,58,,,,18915.31,0
2203010,19:35:25,19:35:25,8146,59,,,,19197.15,0
2203010,19:36:00,19:36:00,9515,60,,,,19441.82,
2203010,19:37:36,19:37:36,8524,61,,,,20180.09,0
2203010,19:38:39,19:38:39,8525,62,,,,20581.8,0
2203010,19:41:00,19:41:00,3676,63,,,,21622.34,
2203010,19:41:40,19:41:40,3256,64,,,,21917.99,0
2203010,19:42:34,19:42:34,10567,65,,,,22360.63,0
2203010,19:43:24,19:43:24,9762,66,,,,22867.51,0
2203010,19:44:13,19:44:13,9766,67,,,,23532.15,0
2203010,19:44:48,19:44:48,9768,68,,,,23845.48,0
2203010,19:47:00,19:47:00,10571,69,,1,,24998.06,
2203080,18:52:00,18:52:00,6607,1,,,1,0,
2203080,18:52:53,18:52:53,3065,2,,,,550.45,0
2203080,18:53:51,18:53:51,3066,3,,,,1216.65,0
2203080,18:54:34,18:54:34,3067,4,,,,1702.22,0
2203080,18:55:07,18:55:07,3068,5,,,,2072.39,0
2203080,18:55:58,18:55:58,3069,6,,,,2564.18,0
2203080,18:56:38,18:56:38,3070,7,,,,2854.25,0
2203080,18:57:05,18:57:05,3071,8,,,,3180.27,0
2203080,18:57:40,18:57:40,3072,9,,,,3508.41,0
2203080,18:58:00,18:58:00,3073,10,,,,3722.72,0
2203080,18:58:28,18:58:28,3074,11,,,,3998.96,0
2203080,18:58:49,18:58:49,3075,12,,,,4193.23,0
2203080,18:59:40,18:59:40,3047,13,,,,4552.97,0
2203080,19:00:16,19:00:16,3048,14,,,,4887.51,0
2203080,19:01:47,19:01:47,10667,15,,,,5430.66,0
2203080,19:03:13,19:03:13,10264,16,,,,6112.66,0
2203080,19:04:28,19:04:28,10266,17,,,,6500.94,0
2203080,19:05:00,19:05:00,10268,18,,,,6848.81,
2203080,19:05:30,19:05:30,9688,19,,,,7119.37,0
2203080,19:05:56,19:05:56,7976,20,,,,7325.81,0
2203080,19:07:00,19:07:00,6584,21,,,,7708.85,0
2203080,19:10:22,19:10:22,6564,22,,,,9045.24,0
2203080,19:10:43,19:10:43,3420,23,,,,9171.16,0
2203080,19:11:18,19:11:18,3421,24,,,,9369.31,0
2203080,19:12:01,19:12:01,3422,25,,,,9594.18,0
2203080,19:12:31,19:12:31,3423,26,,,,9774.82,0
2203080,19:13:11,19:13:11,3424,27,,,,10026.68,0
2203080,19:14:13,19:14:13,3425,28,,,,10366.09,0
2203080,19:15:00,19:15:00,3426,29,,,,10686.96,
2203080,19:15:59,19:15:59,3027,30,,,,10826.97,0
2203080,19:16:35,19:16:35,3028,31,,,,11079.29,0
2203080,19:17:28,19:17:28,3029,32,,,,11263.25,0
2203080,19:17:45,19:17:45,3030,33,,,,11364.19,0
2203080,19:18:04,19:18:04,3031,34,,,,11486.9,0
2203080,19:18:52,19:18:52,10589,35,,,,11859.37,0
2203080,19:19:21,19:19:21,3102,36,,,,12107.64,0
2203080,19:21:00,19:21:00,6588,37,,,,12885.05,
2203080,19:23:00,19:23:00,9517,38,,,,13188.4,
2203080,19:25:00,19:25:00,9513,39,,,,13672.62,
2203080,19:25:27,19:25:27,5935,40,,,,14024.41,0
2203080,19:25:44,19:25:44,5936,41,,,,14243.6,0
2203080,19:26:46,19:26:46,3291,42,,,,14496.62,0
2203080,19:27:13,19:27:13,3292,43,,,,14799.22,0
2203080,19:27:31,19:27:31,3293,44,,,,14951.68,0
2203080,19:27:56,19:27:56,3294,45,,,,15187.38,0
2203080,19:28:21,19:28:21,3111,46,,,,15477.54,0
2203080,19:28:57,19:28:57,3295,47,,,,15746.66,0
2203080,19:29:25,19:29:25,3296,48,,,,15992.41,0
2203080,19:29:43,19:29:43,3528,49,,,,16215.8,0
2203080,19:30:17,19:30:17,3309,50,,,,16645.43,0
2203080,19:30:58,19:30:58,3310,51,,,,17076.17,0
2203080,19:31:41,19:31:41,3311,52,,,,17480.34,0
2203080,19:32:02,19:32:02,3312,53,,,,17679.92,0
2203080,19:32:21,19:32:21,3313,54,,,,17929.01,0
2203080,19:32:44,19:32:44,3314,55,,,,18162.33,0
2203080,19:33:00,19:33:00,10754,56,,,,18351.32,
2203080,19:33:47,19:33:47,3552,57,,,,18633.81,0
2203080,19:34:39,19:34:39,9511,58,,,,18915.31,0
2203080,19:35:25,19:35:25,8146,59,,,,19197.15,0
2203080,19:36:00,19:36:00,9515,60,,,,19441.82,
2203080,19:37:36,19:37:36,8524,61,,,,20180.09,0
2203080,19:38:39,19:38:39,8525,62,,,,20581.8,0
2203080,19:41:00,19:41:00,3676,63,,,,21622.34,
2203080,19:41:40,19:41:40,3256,64,,,,21917.99,0
2203080,19:42:34,19:42:34,10567,65,,,,22360.63,0
2203080,19:43:24,19:43:24,9762,66,,,,22867.51,0
2203080,19:44:13,19:44:13,9766,67,,,,23532.15,0
2203080,19:44:48,19:44:48,9768,68,,,,23845.48,0
2203080,19:47:00,19:47:00,10571,69,,1,,24998.06,
2203130,18:52:00,18:52:00,6607,1,,,1,0,
2203130,18:52:53,18:52:53,3065,2,,,,550.45,0
2203130,18:53:51,18:53:51,3066,3,,,,1216.65,0
2203130,18:54:34,18:54:34,3067,4,,,,1702.22,0
2203130,18:55:07,18:55:07,3068,5,,,,2072.39,0
2203130,18:55:58,18:55:58,3069,6,,,,2564.18,0
2203130,18:56:38,18:56:38,3070,7,,,,2854.25,0
2203130,18:57:05,18:57:05,3071,8,,,,3180.27,0
2203130,18:57:40,18:57:40,3072,9,,,,3508.41,0
2203130,18:58:00,18:58:00,3073,10,,,,3722.72,0
2203130,18:58:28,18:58:28,3074,11,,,,3998.96,0
2203130,18:58:49,18:58:49,3075,12,,,,4193.23,0
2203130,18:59:40,18:59:40,3047,13,,,,4552.97,0
2203130,19:00:16,19:00:16,3048,14,,,,4887.51,0
2203130,19:01:47,19:01:47,10667,15,,,,5430.66,0
2203130,19:03:13,19:03:13,10264,16,,,,6112.66,0
2203130,19:04:28,19:04:28,10266,17,,,,6500.94,0
2203130,19:05:00,19:05:00,10268,18,,,,6848.81,
2203130,19:05:30,19:05:30,9688,19,,,,7119.37,0
2203130,19:05:56,19:05:56,7976,20,,,,7325.81,0
2203130,19:07:00,19:07:00,6584,21,,,,7708.85,0
2203130,19:10:22,19:10:22,6564,22,,,,9045.24,0
2203130,19:10:43,19:10:43,3420,23,,,,9171.16,0
2203130,19:11:18,19:11:18,3421,24,,,,9369.31,0
2203130,19:12:01,19:12:01,3422,25,,,,9594.18,0
2203130,19:12:31,19:12:31,3423,26,,,,9774.82,0
2203130,19:13:11,19:13:11,3424,27,,,,10026.68,0
2203130,19:14:13,19:14:13,3425,28,,,,10366.09,0
2203130,19:15:00,19:15:00,3426,29,,,,10686.96,
2203130,19:15:59,19:15:59,3027,30,,,,10826.97,0
2203130,19:16:35,19:16:35,3028,31,,,,11079.29,0
2203130,19:17:28,19:17:28,3029,32,,,,11263.25,0
2203130,19:17:45,19:17:45,3030,33,,,,11364.19,0
2203130,19:18:04,19:18:04,3031,34,,,,11486.9,0
2203130,19:18:52,19:18:52,10589,35,,,,11859.37,0
2203130,19:19:21,19:19:21,3102,36,,,,12107.64,0
2203130,19:21:00,19:21:00,6588,37,,,,12885.05,
2203130,19:23:00,19:23:00,9517,38,,,,13188.4,
2203130,19:25:00,19:25:00,9513,39,,,,13672.62,
2203130,19:25:27,19:25:27,5935,40,,,,14024.41,0
2203130,19:25:44,19:25:44,5936,41,,,,14243.6,0
2203130,19:26:46,19:26:46,3291,42,,,,14496.62,0
2203130,19:27:13,19:27:13,3292,43,,,,14799.22,0
2203130,19:27:31,19:27:31,3293,44,,,,14951.68,0
2203130,19:27:56,19:27:56,3294,45,,,,15187.38,0
2203130,19:28:21,19:28:21,3111,46,,,,15477.54,0
2203130,19:28:57,19:28:57,3295,47,,,,15746.66,0
2203130,19:29:25,19:29:25,3296,48,,,,15992.41,0
2203130,19:29:43,19:29:43,3528,49,,,,16215.8,0
2203130,19:30:17,19:30:17,3309,50,,,,16645.43,0
2203130,19:30:58,19:30:58,3310,51,,,,17076.17,0
2203130,19:31:41,19:31:41,3311,52,,,,17480.34,0
2203130,19:32:02,19:32:02,3312,53,,,,17679.92,0
2203130,19:32:21,19:32:21,3313,54,,,,17929.01,0
2203130,19:32:44,19:32:44,3314,55,,,,18162.33,0
2203130,19:33:00,19:33:00,10754,56,,,,18351.32,
2203130,19:33:47,19:33:47,3552,57,,,,18633.81,0
2203130,19:34:39,19:34:39,9511,58,,,,18915.31,0
2203130,19:35:25,19:35:25,8146,59,,,,19197.15,0
2203130,19:36:00,19:36:00,9515,60,,,,19441.82,
2203130,19:37:36,19:37:36,8524,61,,,,20180.09,0
2203130,19:38:39,19:38:39,8525,62,,,,20581.8,0
2203130,19:41:00,19:41:00,3676,63,,,,21622.34,
2203130,19:41:40,19:41:40,3256,64,,,,21917.99,0
2203130,19:42:34,19:42:34,10567,65,,,,22360.63,0
2203130,19:43:24,19:43:24,9762,66,,,,22867.51,0
2203130,19:44:13,19:44:13,9766,67,,,,23532.15,0
2203130,19:44:48,19:44:48,9768,68,,,,23845.48,0
2203130,19:47:00,19:47:00,10571,69,,1,,24998.06,
22032020,06:43:00,06:43:00,6607,1,,,1,0,
22032020,06:43:49,06:43:49,3065,2,,,,550.45,0
22032020,06:44:42,06:44:42,3066,3,,,,1216.65,0
22032020,06:45:22,06:45:22,3067,4,,,,1702.22,0
22032020,06:45:52,06:45:52,3068,5,,,,2072.39,0
22032020,06:46:40,06:46:40,3069,6,,,,2564.18,0
22032020,06:47:16,06:47:16,3070,7,,,,2854.25,0
22032020,06:47:42,06:47:42,3071,8,,,,3180.27,0
22032020,06:48:13,06:48:13,3072,9,,,,3508.41,0
22032020,06:48:32,06:48:32,3073,10,,,,3722.72,0
22032020,06:48:58,06:48:58,3074,11,,,,3998.96,0
22032020,06:49:18,06:49:18,3075,12,,,,4193.23,0
22032020,06:50:04,06:50:04,3047,13,,,,4552.97,0
22032020,06:50:38,06:50:38,3048,14,,,,4887.51,0
22032020,06:52:02,06:52:02,10667,15,,,,5430.66,0
22032020,06:53:21,06:53:21,10264,16,,,,6112.66,0
22032020,06:54:30,06:54:30,10266,17,,,,6500.94,0
22032020,06:55:00,06:55:00,10268,18,,,,6848.81,
22032020,06:55:30,06:55:30,9688,19,,,,7119.37,0
22032020,06:55:56,06:55:56,7976,20,,,,7325.81,0
22032020,06:57:00,06:57:00,6584,21,,,,7708.85,0
22032020,07:00:22,07:00:22,6564,22,,,,9045.24,0
22032020,07:00:43,07:00:43,3420,23,,,,9171.16,0
22032020,07:01:18,07:01:18,3421,24,,,,9369.31,0
22032020,07:02:01,07:02:01,3422,25,,,,9594.18,0
22032020,07:02:31,07:02:31,3423,26,,,,9774.82,0
22032020,07:03:11,07:03:11,3424,27,,,,10026.68,0
22032020,07:04:13,07:04:13,3425,28,,,,10366.09,0
22032020,07:05:00,07:05:00,3426,29,,,,10686.96,
22032020,07:06:09,07:06:09,3027,30,,,,10826.97,0
22032020,07:06:51,07:06:51,3028,31,,,,11079.29,0
22032020,07:07:53,07:07:53,3029,32,,,,11263.25,0
22032020,07:08:13,07:08:13,3030,33,,,,11364.19,0
22032020,07:08:34,07:08:34,3031,34,,,,11486.9,0
22032020,07:09:30,07:09:30,10589,35,,,,11859.37,0
22032020,07:10:04,07:10:04,3102,36,,,,12107.64,0
22032020,07:12:00,07:12:00,6588,37,,,,12885.05,
22032020,07:13:00,07:13:00,9517,38,,,,13188.4,
22032020,07:14:00,07:14:00,9513,39,,,,13672.62,
22032020,07:14:40,07:14:40,5935,40,,,,14024.41,0
22032020,07:15:07,07:15:07,5936,41,,,,14243.6,0
22032020,07:16:40,07:16:40,3291,42,,,,14496.62,0
22032020,07:17:19,07:17:19,3292,43,,,,14799.22,0
22032020,07:17:47,07:17:47,3293,44,,,,14951.68,0
22032020,07:18:25,07:18:25,3294,45,,,,15187.38,0
22032020,07:19:02,07:19:02,3111,46,,,,15477.54,0
22032020,07:19:56,07:19:56,3295,47,,,,15746.66,0
22032020,07:20:37,07:20:37,3296,48,,,,15992.41,0
22032020,07:21:05,07:21:05,3528,49,,,,16215.8,0
22032020,07:21:56,07:21:56,3309,50,,,,16645.43,0
22032020,07:22:58,07:22:58,3310,51,,,,17076.17,0
22032020,07:24:02,07:24:02,3311,52,,,,17480.34,0
22032020,07:24:33,07:24:33,3312,53,,,,17679.92,0
22032020,07:25:02,07:25:02,3313,54,,,,17929.01,0
22032020,07:25:37,07:25:37,3314,55,,,,18162.33,0
22032020,07:26:00,07:26:00,10754,56,,,,18351.32,
22032020,07:26:31,07:26:31,3552,57,,,,18633.81,0
22032020,07:27:06,07:27:06,9511,58,,,,18915.31,0
22032020,07:27:36,07:27:36,8146,59,,,,19197.15,0
22032020,07:28:00,07:28:00,9515,60,,,,19441.82,
22032020,07:29:55,07:29:55,8524,61,,,,20180.09,0
22032020,07:31:11,07:31:11,8525,62,,,,20581.8,0
22032020,07:34:00,07:34:00,3676,63,,,,21622.34,
22032020,07:34:47,07:34:47,3256,64,,,,21917.99,0
22032020,07:35:50,07:35:50,10567,65,,,,22360.63,0
22032020,07:36:48,07:36:48,9762,66,,,,22867.51,0
22032020,07:37:46,07:37:46,9766,67,,,,23532.15,0
22032020,07:38:26,07:38:26,9768,68,,,,23845.48,0
22032020,07:41:00,07:41:00,10571,69,,1,,24998.06,
22032030,06:43:00,06:43:00,6607,1,,,1,0,
22032030,06:43:49,06:43:49,3065,2,,,,550.45,0
22032030,06:44:42,06:44:42,3066,3,,,,1216.65,0
22032030,06:45:22,06:45:22,3067,4,,,,1702.22,0
22032030,06:45:52,06:45:52,3068,5,,,,2072.39,0
22032030,06:46:40,06:46:40,3069,6,,,,2564.18,0
22032030,06:47:16,06:47:16,3070,7,,,,2854.25,0
22032030,06:47:42,06:47:42,3071,8,,,,3180.27,0
22032030,06:48:13,06:48:13,3072,9,,,,3508.41,0
22032030,06:48:32,06:48:32,3073,10,,,,3722.72,0
22032030,06:48:58,06:48:58,3074,11,,,,3998.96,0
22032030,06:49:18,06:49:18,3075,12,,,,4193.23,0
22032030,06:50:04,06:50:04,3047,13,,,,4552.97,0
22032030,06:50:38,06:50:38,3048,14,,,,4887.51,0
22032030,06:52:02,06:52:02,10667,15,,,,5430.66,0
22032030,06:53:21,06:53:21,10264,16,,,,6112.66,0
22032030,06:54:30,06:54:30,10266,17,,,,6500.94,0
22032030,06:55:00,06:55:00,10268,18,,,,6848.81,
22032030,06:55:30,06:55:30,9688,19,,,,7119.37,0
22032030,06:55:56,06:55:56,7976,20,,,,7325.81,0
22032030,06:57:00,06:57:00,6584,21,,,,7708.85,0
22032030,07:00:22,07:00:22,6564,22,,,,9045.24,0
22032030,07:00:43,07:00:43,3420,23,,,,9171.16,0
22032030,07:01:18,07:01:18,3421,24,,,,9369.31,0
22032030,07:02:01,07:02:01,3422,25,,,,9594.18,0
22032030,07:02:31,07:02:31,3423,26,,,,9774.82,0
22032030,07:03:11,07:03:11,3424,27,,,,10026.68,0
22032030,07:04:13,07:04:13,3425,28,,,,10366.09,0
22032030,07:05:00,07:05:00,3426,29,,,,10686.96,
22032030,07:06:09,07:06:09,3027,30,,,,10826.97,0
22032030,07:06:51,07:06:51,3028,31,,,,11079.29,0
22032030,07:07:53,07:07:53,3029,32,,,,11263.25,0
22032030,07:08:13,07:08:13,3030,33,,,,11364.19,0
22032030,07:08:34,07:08:34,3031,34,,,,11486.9,0
22032030,07:09:30,07:09:30,10589,35,,,,11859.37,0
22032030,07:10:04,07:10:04,3102,36,,,,12107.64,0
22032030,07:12:00,07:12:00,6588,37,,,,12885.05,
22032030,07:13:00,07:13:00,9517,38,,,,13188.4,
22032030,07:14:00,07:14:00,9513,39,,,,13672.62,
22032030,07:14:40,07:14:40,5935,40,,,,14024.41,0
22032030,07:15:07,07:15:07,5936,41,,,,14243.6,0
22032030,07:16:40,07:16:40,3291,42,,,,14496.62,0
22032030,07:17:19,07:17:19,3292,43,,,,14799.22,0
22032030,07:17:47,07:17:47,3293,44,,,,14951.68,0
22032030,07:18:25,07:18:25,3294,45,,,,15187.38,0
22032030,07:19:02,07:19:02,3111,46,,,,15477.54,0
22032030,07:19:56,07:19:56,3295,47,,,,15746.66,0
22032030,07:20:37,07:20:37,3296,48,,,,15992.41,0
22032030,07:21:05,07:21:05,3528,49,,,,16215.8,0
22032030,07:21:56,07:21:56,3309,50,,,,16645.43,0
22032030,07:22:58,07:22:58,3310,51,,,,17076.17,0
22032030,07:24:02,07:24:02,3311,52,,,,17480.34,0
22032030,07:24:33,07:24:33,3312,53,,,,17679.92,0
22032030,07:25:02,07:25:02,3313,54,,,,17929.01,0
22032030,07:25:37,07:25:37,3314,55,,,,18162.33,0
22032030,07:26:00,07:26:00,10754,56,,,,18351.32,
22032030,07:26:31,07:26:31,3552,57,,,,18633.81,0
22032030,07:27:06,07:27:06,9511,58,,,,18915.31,0
22032030,07:27:36,07:27:36,8146,59,,,,19197.15,0
22032030,07:28:00,07:28:00,9515,60,,,,19441.82,
22032030,07:29:55,07:29:55,8524,61,,,,20180.09,0
22032030,07:31:11,07:31:11,8525,62,,,,20581.8,0
22032030,07:34:00,07:34:00,3676,63,,,,21622.34,
22032030,07:34:47,07:34:47,3256,64,,,,21917.99,0
22032030,07:35:50,07:35:50,10567,65,,,,22360.63,0
22032030,07:36:48,07:36:48,9762,66,,,,22867.51,0
22032030,07:37:46,07:37:46,9766,67,,,,23532.15,0
22032030,07:38:26,07:38:26,9768,68,,,,23845.48,0
22032030,07:41:00,07:41:00,10571,69,,1,,24998.06,
22032040,06:43:00,06:43:00,6607,1,,,1,0,
22032040,06:43:49,06:43:49,3065,2,,,,550.45,0
22032040,06:44:42,06:44:42,3066,3,,,,1216.65,0
22032040,06:45:22,06:45:22,3067,4,,,,1702.22,0
22032040,06:45:52,06:45:52,3068,5,,,,2072.39,0
22032040,06:46:40,06:46:40,3069,6,,,,2564.18,0
22032040,06:47:16,06:47:16,3070,7,,,,2854.25,0
22032040,06:47:42,06:47:42,3071,8,,,,3180.27,0
22032040,06:48:13,06:48:13,3072,9,,,,3508.41,0
22032040,06:48:32,06:48:32,3073,10,,,,3722.72,0
22032040,06:48:58,06:48:58,3074,11,,,,3998.96,0
22032040,06:49:18,06:49:18,3075,12,,,,4193.23,0
22032040,06:50:04,06:50:04,3047,13,,,,4552.97,0
22032040,06:50:38,06:50:38,3048,14,,,,4887.51,0
22032040,06:52:02,06:52:02,10667,15,,,,5430.66,0
22032040,06:53:21,06:53:21,10264,16,,,,6112.66,0
22032040,06:54:30,06:54:30,10266,17,,,,6500.94,0
22032040,06:55:00,06:55:00,10268,18,,,,6848.81,
22032040,06:55:30,06:55:30,9688,19,,,,7119.37,0
22032040,06:55:56,06:55:56,7976,20,,,,7325.81,0
22032040,06:57:00,06:57:00,6584,21,,,,7708.85,0
22032040,07:00:22,07:00:22,6564,22,,,,9045.24,0
22032040,07:00:43,07:00:43,3420,23,,,,9171.16,0
22032040,07:01:18,07:01:18,3421,24,,,,9369.31,0
22032040,07:02:01,07:02:01,3422,25,,,,9594.18,0
22032040,07:02:31,07:02:31,3423,26,,,,9774.82,0
22032040,07:03:11,07:03:11,3424,27,,,,10026.68,0
22032040,07:04:13,07:04:13,3425,28,,,,10366.09,0
22032040,07:05:00,07:05:00,3426,29,,,,10686.96,
22032040,07:06:09,07:06:09,3027,30,,,,10826.97,0
22032040,07:06:51,07:06:51,3028,31,,,,11079.29,0
22032040,07:07:53,07:07:53,3029,32,,,,11263.25,0
22032040,07:08:13,07:08:13,3030,33,,,,11364.19,0
22032040,07:08:34,07:08:34,3031,34,,,,11486.9,0
22032040,07:09:30,07:09:30,10589,35,,,,11859.37,0
22032040,07:10:04,07:10:04,3102,36,,,,12107.64,0
22032040,07:12:00,07:12:00,6588,37,,,,12885.05,
22032040,07:13:00,07:13:00,9517,38,,,,13188.4,
22032040,07:14:00,07:14:00,9513,39,,,,13672.62,
22032040,07:14:40,07:14:40,5935,40,,,,14024.41,0
22032040,07:15:07,07:15:07,5936,41,,,,14243.6,0
22032040,07:16:40,07:16:40,3291,42,,,,14496.62,0
22032040,07:17:19,07:17:19,3292,43,,,,14799.22,0
22032040,07:17:47,07:17:47,3293,44,,,,14951.68,0
22032040,07:18:25,07:18:25,3294,45,,,,15187.38,0
22032040,07:19:02,07:19:02,3111,46,,,,15477.54,0
22032040,07:19:56,07:19:56,3295,47,,,,15746.66,0
22032040,07:20:37,07:20:37,3296,48,,,,15992.41,0
22032040,07:21:05,07:21:05,3528,49,,,,16215.8,0
22032040,07:21:56,07:21:56,3309,50,,,,16645.43,0
22032040,07:22:58,07:22:58,3310,51,,,,17076.17,0
22032040,07:24:02,07:24:02,3311,52,,,,17480.34,0
22032040,07:24:33,07:24:33,3312,53,,,,17679.92,0
22032040,07:25:02,07:25:02,3313,54,,,,17929.01,0
22032040,07:25:37,07:25:37,3314,55,,,,18162.33,0
22032040,07:26:00,07:26:00,10754,56,,,,18351.32,
22032040,07:26:31,07:26:31,3552,57,,,,18633.81,0
22032040,07:27:06,07:27:06,9511,58,,,,18915.31,0
22032040,07:27:36,07:27:36,8146,59,,,,19197.15,0
22032040,07:28:00,07:28:00,9515,60,,,,19441.82,
22032040,07:29:55,07:29:55,8524,61,,,,20180.09,0
22032040,07:31:11,07:31:11,8525,62,,,,20581.8,0
22032040,07:34:00,07:34:00,3676,63,,,,21622.34,
22032040,07:34:47,07:34:47,3256,64,,,,21917.99,0
22032040,07:35:50,07:35:50,10567,65,,,,22360.63,0
22032040,07:36:48,07:36:48,9762,66,,,,22867.51,0
22032040,07:37:46,07:37:46,9766,67,,,,23532.15,0
22032040,07:38:26,07:38:26,9768,68,,,,23845.48,0
22032040,07:41:00,07:41:00,10571,69,,1,,24998.06,
22032050,06:43:00,06:43:00,6607,1,,,1,0,
22032050,06:43:49,06:43:49,3065,2,,,,550.45,0
22032050,06:44:42,06:44:42,3066,3,,,,1216.65,0
22032050,06:45:22,06:45:22,3067,4,,,,1702.22,0
22032050,06:45:52,06:45:52,3068,5,,,,2072.39,0
22032050,06:46:40,06:46:40,3069,6,,,,2564.18,0
22032050,06:47:16,06:47:16,3070,7,,,,2854.25,0
22032050,06:47:42,06:47:42,3071,8,,,,3180.27,0
22032050,06:48:13,06:48:13,3072,9,,,,3508.41,0
22032050,06:48:32,06:48:32,3073,10,,,,3722.72,0
22032050,06:48:58,06:48:58,3074,11,,,,3998.96,0
22032050,06:49:18,06:49:18,3075,12,,,,4193.23,0
22032050,06:50:04,06:50:04,3047,13,,,,4552.97,0
22032050,06:50:38,06:50:38,3048,14,,,,4887.51,0
22032050,06:52:02,06:52:02,10667,15,,,,5430.66,0
22032050,06:53:21,06:53:21,10264,16,,,,6112.66,0
22032050,06:54:30,06:54:30,10266,17,,,,6500.94,0
22032050,06:55:00,06:55:00,10268,18,,,,6848.81,
22032050,06:55:30,06:55:30,9688,19,,,,7119.37,0
22032050,06:55:56,06:55:56,7976,20,,,,7325.81,0
22032050,06:57:00,06:57:00,6584,21,,,,7708.85,0
22032050,07:00:22,07:00:22,6564,22,,,,9045.24,0
22032050,07:00:43,07:00:43,3420,23,,,,9171.16,0
22032050,07:01:18,07:01:18,3421,24,,,,9369.31,0
22032050,07:02:01,07:02:01,3422,25,,,,9594.18,0
22032050,07:02:31,07:02:31,3423,26,,,,9774.82,0
22032050,07:03:11,07:03:11,3424,27,,,,10026.68,0
22032050,07:04:13,07:04:13,3425,28,,,,10366.09,0
22032050,07:05:00,07:05:00,3426,29,,,,10686.96,
22032050,07:06:09,07:06:09,3027,30,,,,10826.97,0
22032050,07:06:51,07:06:51,3028,31,,,,11079.29,0
22032050,07:07:53,07:07:53,3029,32,,,,11263.25,0
22032050,07:08:13,07:08:13,3030,33,,,,11364.19,0
22032050,07:08:34,07:08:34,3031,34,,,,11486.9,0
22032050,07:09:30,07:09:30,10589,35,,,,11859.37,0
22032050,07:10:04,07:10:04,3102,36,,,,12107.64,0
22032050,07:12:00,07:12:00,6588,37,,,,12885.05,
22032050,07:13:00,07:13:00,9517,38,,,,13188.4,
22032050,07:14:00,07:14:00,9513,39,,,,13672.62,
22032050,07:14:40,07:14:40,5935,40,,,,14024.41,0
22032050,07:15:07,07:15:07,5936,41,,,,14243.6,0
22032050,07:16:40,07:16:40,3291,42,,,,14496.62,0
22032050,07:17:19,07:17:19,3292,43,,,,14799.22,0
22032050,07:17:47,07:17:47,3293,44,,,,14951.68,0
22032050,07:18:25,07:18:25,3294,45,,,,15187.38,0
22032050,07:19:02,07:19:02,3111,46,,,,15477.54,0
22032050,07:19:56,07:19:56,3295,47,,,,15746.66,0
22032050,07:20:37,07:20:37,3296,48,,,,15992.41,0
22032050,07:21:05,07:21:05,3528,49,,,,16215.8,0
22032050,07:21:56,07:21:56,3309,50,,,,16645.43,0
22032050,07:22:58,07:22:58,3310,51,,,,17076.17,0
22032050,07:24:02,07:24:02,3311,52,,,,17480.34,0
22032050,07:24:33,07:24:33,3312,53,,,,17679.92,0
22032050,07:25:02,07:25:02,3313,54,,,,17929.01,0
22032050,07:25:37,07:25:37,3314,55,,,,18162.33,0
22032050,07:26:00,07:26:00,10754,56,,,,18351.32,
22032050,07:26:31,07:26:31,3552,57,,,,18633.81,0
22032050,07:27:06,07:27:06,9511,58,,,,18915.31,0
22032050,07:27:36,07:27:36,8146,59,,,,19197.15,0
22032050,07:28:00,07:28:00,9515,60,,,,19441.82,
22032050,07:29:55,07:29:55,8524,61,,,,20180.09,0
22032050,07:31:11,07:31:11,8525,62,,,,20581.8,0
22032050,07:34:00,07:34:00,3676,63,,,,21622.34,
22032050,07:34:47,07:34:47,3256,64,,,,21917.99,0
22032050,07:35:50,07:35:50,10567,65,,,,22360.63,0
22032050,07:36:48,07:36:48,9762,66,,,,22867.51,0
22032050,07:37:46,07:37:46,9766,67,,,,23532.15,0
22032050,07:38:26,07:38:26,9768,68,,,,23845.48,0
22032050,07:41:00,07:41:00,10571,69,,1,,24998.06,
22032060,06:43:00,06:43:00,6607,1,,,1,0,
22032060,06:43:49,06:43:49,3065,2,,,,550.45,0
22032060,06:44:42,06:44:42,3066,3,,,,1216.65,0
22032060,06:45:22,06:45:22,3067,4,,,,1702.22,0
22032060,06:45:52,06:45:52,3068,5,,,,2072.39,0
22032060,06:46:40,06:46:40,3069,6,,,,2564.18,0
22032060,06:47:16,06:47:16,3070,7,,,,2854.25,0
22032060,06:47:42,06:47:42,3071,8,,,,3180.27,0
22032060,06:48:13,06:48:13,3072,9,,,,3508.41,0
22032060,06:48:32,06:48:32,3073,10,,,,3722.72,0
22032060,06:48:58,06:48:58,3074,11,,,,3998.96,0
22032060,06:49:18,06:49:18,3075,12,,,,4193.23,0
22032060,06:50:04,06:50:04,3047,13,,,,4552.97,0
22032060,06:50:38,06:50:38,3048,14,,,,4887.51,0
22032060,06:52:02,06:52:02,10667,15,,,,5430.66,0
22032060,06:53:21,06:53:21,10264,16,,,,6112.66,0
22032060,06:54:30,06:54:30,10266,17,,,,6500.94,0
22032060,06:55:00,06:55:00,10268,18,,,,6848.81,
22032060,06:55:30,06:55:30,9688,19,,,,7119.37,0
22032060,06:55:56,06:55:56,7976,20,,,,7325.81,0
22032060,06:57:00,06:57:00,6584,21,,,,7708.85,0
22032060,07:00:22,07:00:22,6564,22,,,,9045.24,0
22032060,07:00:43,07:00:43,3420,23,,,,9171.16,0
22032060,07:01:18,07:01:18,3421,24,,,,9369.31,0
22032060,07:02:01,07:02:01,3422,25,,,,9594.18,0
22032060,07:02:31,07:02:31,3423,26,,,,9774.82,0
22032060,07:03:11,07:03:11,3424,27,,,,10026.68,0
22032060,07:04:13,07:04:13,3425,28,,,,10366.09,0
22032060,07:05:00,07:05:00,3426,29,,,,10686.96,
22032060,07:06:09,07:06:09,3027,30,,,,10826.97,0
22032060,07:06:51,07:06:51,3028,31,,,,11079.29,0
22032060,07:07:53,07:07:53,3029,32,,,,11263.25,0
22032060,07:08:13,07:08:13,3030,33,,,,11364.19,0
22032060,07:08:34,07:08:34,3031,34,,,,11486.9,0
22032060,07:09:30,07:09:30,10589,35,,,,11859.37,0
22032060,07:10:04,07:10:04,3102,36,,,,12107.64,0
22032060,07:12:00,07:12:00,6588,37,,,,12885.05,
22032060,07:13:00,07:13:00,9517,38,,,,13188.4,
22032060,07:14:00,07:14:00,9513,39,,,,13672.62,
22032060,07:14:40,07:14:40,5935,40,,,,14024.41,0
22032060,07:15:07,07:15:07,5936,41,,,,14243.6,0
22032060,07:16:40,07:16:40,3291,42,,,,14496.62,0
22032060,07:17:19,07:17:19,3292,43,,,,14799.22,0
22032060,07:17:47,07:17:47,3293,44,,,,14951.68,0
22032060,07:18:25,07:18:25,3294,45,,,,15187.38,0
22032060,07:19:02,07:19:02,3111,46,,,,15477.54,0
22032060,07:19:56,07:19:56,3295,47,,,,15746.66,0
22032060,07:20:37,07:20:37,3296,48,,,,15992.41,0
22032060,07:21:05,07:21:05,3528,49,,,,16215.8,0
22032060,07:21:56,07:21:56,3309,50,,,,16645.43,0
22032060,07:22:58,07:22:58,3310,51,,,,17076.17,0
22032060,07:24:02,07:24:02,3311,52,,,,17480.34,0
22032060,07:24:33,07:24:33,3312,53,,,,17679.92,0
22032060,07:25:02,07:25:02,3313,54,,,,17929.01,0
22032060,07:25:37,07:25:37,3314,55,,,,18162.33,0
22032060,07:26:00,07:26:00,10754,56,,,,18351.32,
22032060,07:26:31,07:26:31,3552,57,,,,18633.81,0
22032060,07:27:06,07:27:06,9511,58,,,,18915.31,0
22032060,07:27:36,07:27:36,8146,59,,,,19197.15,0
22032060,07:28:00,07:28:00,9515,60,,,,19441.82,
22032060,07:29:55,07:29:55,8524,61,,,,20180.09,0
22032060,07:31:11,07:31:11,8525,62,,,,20581.8,0
22032060,07:34:00,07:34:00,3676,63,,,,21622.34,
22032060,07:34:47,07:34:47,3256,64,,,,21917.99,0
22032060,07:35:50,07:35:50,10567,65,,,,22360.63,0
22032060,07:36:48,07:36:48,9762,66,,,,22867.51,0
22032060,07:37:46,07:37:46,9766,67,,,,23532.15,0
22032060,07:38:26,07:38:26,9768,68,,,,23845.48,0
22032060,07:41:00,07:41:00,10571,69,,1,,24998.06,
22032090,06:43:00,06:43:00,6607,1,,,1,0,
22032090,06:43:49,06:43:49,3065,2,,,,550.45,0
22032090,06:44:42,06:44:42,3066,3,,,,1216.65,0
22032090,06:45:22,06:45:22,3067,4,,,,1702.22,0
22032090,06:45:52,06:45:52,3068,5,,,,2072.39,0
22032090,06:46:40,06:46:40,3069,6,,,,2564.18,0
22032090,06:47:16,06:47:16,3070,7,,,,2854.25,0
22032090,06:47:42,06:47:42,3071,8,,,,3180.27,0
22032090,06:48:13,06:48:13,3072,9,,,,3508.41,0
22032090,06:48:32,06:48:32,3073,10,,,,3722.72,0
22032090,06:48:58,06:48:58,3074,11,,,,3998.96,0
22032090,06:49:18,06:49:18,3075,12,,,,4193.23,0
22032090,06:50:04,06:50:04,3047,13,,,,4552.97,0
22032090,06:50:38,06:50:38,3048,14,,,,4887.51,0
22032090,06:52:02,06:52:02,10667,15,,,,5430.66,0
22032090,06:53:21,06:53:21,10264,16,,,,6112.66,0
22032090,06:54:30,06:54:30,10266,17,,,,6500.94,0
22032090,06:55:00,06:55:00,10268,18,,,,6848.81,
22032090,06:55:30,06:55:30,9688,19,,,,7119.37,0
22032090,06:55:56,06:55:56,7976,20,,,,7325.81,0
22032090,06:57:00,06:57:00,6584,21,,,,7708.85,0
22032090,07:00:22,07:00:22,6564,22,,,,9045.24,0
22032090,07:00:43,07:00:43,3420,23,,,,9171.16,0
22032090,07:01:18,07:01:18,3421,24,,,,9369.31,0
22032090,07:02:01,07:02:01,3422,25,,,,9594.18,0
22032090,07:02:31,07:02:31,3423,26,,,,9774.82,0
22032090,07:03:11,07:03:11,3424,27,,,,10026.68,0
22032090,07:04:13,07:04:13,3425,28,,,,10366.09,0
22032090,07:05:00,07:05:00,3426,29,,,,10686.96,
22032090,07:06:09,07:06:09,3027,30,,,,10826.97,0
22032090,07:06:51,07:06:51,3028,31,,,,11079.29,0
22032090,07:07:53,07:07:53,3029,32,,,,11263.25,0
22032090,07:08:13,07:08:13,3030,33,,,,11364.19,0
22032090,07:08:34,07:08:34,3031,34,,,,11486.9,0
22032090,07:09:30,07:09:30,10589,35,,,,11859.37,0
22032090,07:10:04,07:10:04,3102,36,,,,12107.64,0
22032090,07:12:00,07:12:00,6588,37,,,,12885.05,
22032090,07:13:00,07:13:00,9517,38,,,,13188.4,
22032090,07:14:00,07:14:00,9513,39,,,,13672.62,
22032090,07:14:40,07:14:40,5935,40,,,,14024.41,0
22032090,07:15:07,07:15:07,5936,41,,,,14243.6,0
22032090,07:16:40,07:16:40,3291,42,,,,14496.62,0
22032090,07:17:19,07:17:19,3292,43,,,,14799.22,0
22032090,07:17:47,07:17:47,3293,44,,,,14951.68,0
22032090,07:18:25,07:18:25,3294,45,,,,15187.38,0
22032090,07:19:02,07:19:02,3111,46,,,,15477.54,0
22032090,07:19:56,07:19:56,3295,47,,,,15746.66,0
22032090,07:20:37,07:20:37,3296,48,,,,15992.41,0
22032090,07:21:05,07:21:05,3528,49,,,,16215.8,0
22032090,07:21:56,07:21:56,3309,50,,,,16645.43,0
22032090,07:22:58,07:22:58,3310,51,,,,17076.17,0
22032090,07:24:02,07:24:02,3311,52,,,,17480.34,0
22032090,07:24:33,07:24:33,3312,53,,,,17679.92,0
22032090,07:25:02,07:25:02,3313,54,,,,17929.01,0
22032090,07:25:37,07:25:37,3314,55,,,,18162.33,0
22032090,07:26:00,07:26:00,10754,56,,,,18351.32,
22032090,07:26:31,07:26:31,3552,57,,,,18633.81,0
22032090,07:27:06,07:27:06,9511,58,,,,18915.31,0
22032090,07:27:36,07:27:36,8146,59,,,,19197.15,0
22032090,07:28:00,07:28:00,9515,60,,,,19441.82,
22032090,07:29:55,07:29:55,8524,61,,,,20180.09,0
22032090,07:31:11,07:31:11,8525,62,,,,20581.8,0
22032090,07:34:00,07:34:00,3676,63,,,,21622.34,
22032090,07:34:47,07:34:47,3256,64,,,,21917.99,0
22032090,07:35:50,07:35:50,10567,65,,,,22360.63,0
22032090,07:36:48,07:36:48,9762,66,,,,22867.51,0
22032090,07:37:46,07:37:46,9766,67,,,,23532.15,0
22032090,07:38:26,07:38:26,9768,68,,,,23845.48,0
22032090,07:41:00,07:41:00,10571,69,,1,,24998.06,
22032100,06:43:00,06:43:00,6607,1,,,1,0,
22032100,06:43:49,06:43:49,3065,2,,,,550.45,0
22032100,06:44:42,06:44:42,3066,3,,,,1216.65,0
22032100,06:45:22,06:45:22,3067,4,,,,1702.22,0
22032100,06:45:52,06:45:52,3068,5,,,,2072.39,0
22032100,06:46:40,06:46:40,3069,6,,,,2564.18,0
22032100,06:47:16,06:47:16,3070,7,,,,2854.25,0
22032100,06:47:42,06:47:42,3071,8,,,,3180.27,0
22032100,06:48:13,06:48:13,3072,9,,,,3508.41,0
22032100,06:48:32,06:48:32,3073,10,,,,3722.72,0
22032100,06:48:58,06:48:58,3074,11,,,,3998.96,0
22032100,06:49:18,06:49:18,3075,12,,,,4193.23,0
22032100,06:50:04,06:50:04,3047,13,,,,4552.97,0
22032100,06:50:38,06:50:38,3048,14,,,,4887.51,0
22032100,06:52:02,06:52:02,10667,15,,,,5430.66,0
22032100,06:53:21,06:53:21,10264,16,,,,6112.66,0
22032100,06:54:30,06:54:30,10266,17,,,,6500.94,0
22032100,06:55:00,06:55:00,10268,18,,,,6848.81,
22032100,06:55:30,06:55:30,9688,19,,,,7119.37,0
22032100,06:55:56,06:55:56,7976,20,,,,7325.81,0
22032100,06:57:00,06:57:00,6584,21,,,,7708.85,0
22032100,07:00:22,07:00:22,6564,22,,,,9045.24,0
22032100,07:00:43,07:00:43,3420,23,,,,9171.16,0
22032100,07:01:18,07:01:18,3421,24,,,,9369.31,0
22032100,07:02:01,07:02:01,3422,25,,,,9594.18,0
22032100,07:02:31,07:02:31,3423,26,,,,9774.82,0
22032100,07:03:11,07:03:11,3424,27,,,,10026.68,0
22032100,07:04:13,07:04:13,3425,28,,,,10366.09,0
22032100,07:05:00,07:05:00,3426,29,,,,10686.96,
22032100,07:06:09,07:06:09,3027,30,,,,10826.97,0
22032100,07:06:51,07:06:51,3028,31,,,,11079.29,0
22032100,07:07:53,07:07:53,3029,32,,,,11263.25,0
22032100,07:08:13,07:08:13,3030,33,,,,11364.19,0
22032100,07:08:34,07:08:34,3031,34,,,,11486.9,0
22032100,07:09:30,07:09:30,10589,35,,,,11859.37,0
22032100,07:10:04,07:10:04,3102,36,,,,12107.64,0
22032100,07:12:00,07:12:00,6588,37,,,,12885.05,
22032100,07:13:00,07:13:00,9517,38,,,,13188.4,
22032100,07:14:00,07:14:00,9513,39,,,,13672.62,
22032100,07:14:40,07:14:40,5935,40,,,,14024.41,0
22032100,07:15:07,07:15:07,5936,41,,,,14243.6,0
22032100,07:16:40,07:16:40,3291,42,,,,14496.62,0
22032100,07:17:19,07:17:19,3292,43,,,,14799.22,0
22032100,07:17:47,07:17:47,3293,44,,,,14951.68,0
22032100,07:18:25,07:18:25,3294,45,,,,15187.38,0
22032100,07:19:02,07:19:02,3111,46,,,,15477.54,0
22032100,07:19:56,07:19:56,3295,47,,,,15746.66,0
22032100,07:20:37,07:20:37,3296,48,,,,15992.41,0
22032100,07:21:05,07:21:05,3528,49,,,,16215.8,0
22032100,07:21:56,07:21:56,3309,50,,,,16645.43,0
22032100,07:22:58,07:22:58,3310,51,,,,17076.17,0
22032100,07:24:02,07:24:02,3311,52,,,,17480.34,0
22032100,07:24:33,07:24:33,3312,53,,,,17679.92,0
22032100,07:25:02,07:25:02,3313,54,,,,17929.01,0
22032100,07:25:37,07:25:37,3314,55,,,,18162.33,0
22032100,07:26:00,07:26:00,10754,56,,,,18351.32,
22032100,07:26:31,07:26:31,3552,57,,,,18633.81,0
22032100,07:27:06,07:27:06,9511,58,,,,18915.31,0
22032100,07:27:36,07:27:36,8146,59,,,,19197.15,0
22032100,07:28:00,07:28:00,9515,60,,,,19441.82,
22032100,07:29:55,07:29:55,8524,61,,,,20180.09,0
22032100,07:31:11,07:31:11,8525,62,,,,20581.8,0
22032100,07:34:00,07:34:00,3676,63,,,,21622.34,
22032100,07:34:47,07:34:47,3256,64,,,,21917.99,0
22032100,07:35:50,07:35:50,10567,65,,,,22360.63,0
22032100,07:36:48,07:36:48,9762,66,,,,22867.51,0
22032100,07:37:46,07:37:46,9766,67,,,,23532.15,0
22032100,07:38:26,07:38:26,9768,68,,,,23845.48,0
22032100,07:41:00,07:41:00,10571,69,,1,,24998.06,
22032110,06:43:00,06:43:00,6607,1,,,1,0,
22032110,06:43:49,06:43:49,3065,2,,,,550.45,0
22032110,06:44:42,06:44:42,3066,3,,,,1216.65,0
22032110,06:45:22,06:45:22,3067,4,,,,1702.22,0
22032110,06:45:52,06:45:52,3068,5,,,,2072.39,0
22032110,06:46:40,06:46:40,3069,6,,,,2564.18,0
22032110,06:47:16,06:47:16,3070,7,,,,2854.25,0
22032110,06:47:42,06:47:42,3071,8,,,,3180.27,0
22032110,06:48:13,06:48:13,3072,9,,,,3508.41,0
22032110,06:48:32,06:48:32,3073,10,,,,3722.72,0
22032110,06:48:58,06:48:58,3074,11,,,,3998.96,0
22032110,06:49:18,06:49:18,3075,12,,,,4193.23,0
22032110,06:50:04,06:50:04,3047,13,,,,4552.97,0
22032110,06:50:38,06:50:38,3048,14,,,,4887.51,0
22032110,06:52:02,06:52:02,10667,15,,,,5430.66,0
22032110,06:53:21,06:53:21,10264,16,,,,6112.66,0
22032110,06:54:30,06:54:30,10266,17,,,,6500.94,0
22032110,06:55:00,06:55:00,10268,18,,,,6848.81,
22032110,06:55:30,06:55:30,9688,19,,,,7119.37,0
22032110,06:55:56,06:55:56,7976,20,,,,7325.81,0
22032110,06:57:00,06:57:00,6584,21,,,,7708.85,0
22032110,07:00:22,07:00:22,6564,22,,,,9045.24,0
22032110,07:00:43,07:00:43,3420,23,,,,9171.16,0
22032110,07:01:18,07:01:18,3421,24,,,,9369.31,0
22032110,07:02:01,07:02:01,3422,25,,,,9594.18,0
22032110,07:02:31,07:02:31,3423,26,,,,9774.82,0
22032110,07:03:11,07:03:11,3424,27,,,,10026.68,0
22032110,07:04:13,07:04:13,3425,28,,,,10366.09,0
22032110,07:05:00,07:05:00,3426,29,,,,10686.96,
22032110,07:06:09,07:06:09,3027,30,,,,10826.97,0
22032110,07:06:51,07:06:51,3028,31,,,,11079.29,0
22032110,07:07:53,07:07:53,3029,32,,,,11263.25,0
22032110,07:08:13,07:08:13,3030,33,,,,11364.19,0
22032110,07:08:34,07:08:34,3031,34,,,,11486.9,0
22032110,07:09:30,07:09:30,10589,35,,,,11859.37,0
22032110,07:10:04,07:10:04,3102,36,,,,12107.64,0
22032110,07:12:00,07:12:00,6588,37,,,,12885.05,
22032110,07:13:00,07:13:00,9517,38,,,,13188.4,
22032110,07:14:00,07:14:00,9513,39,,,,13672.62,
22032110,07:14:40,07:14:40,5935,40,,,,14024.41,0
22032110,07:15:07,07:15:07,5936,41,,,,14243.6,0
22032110,07:16:40,07:16:40,3291,42,,,,14496.62,0
22032110,07:17:19,07:17:19,3292,43,,,,14799.22,0
22032110,07:17:47,07:17:47,3293,44,,,,14951.68,0
22032110,07:18:25,07:18:25,3294,45,,,,15187.38,0
22032110,07:19:02,07:19:02,3111,46,,,,15477.54,0
22032110,07:19:56,07:19:56,3295,47,,,,15746.66,0
22032110,07:20:37,07:20:37,3296,48,,,,15992.41,0
22032110,07:21:05,07:21:05,3528,49,,,,16215.8,0
22032110,07:21:56,07:21:56,3309,50,,,,16645.43,0
22032110,07:22:58,07:22:58,3310,51,,,,17076.17,0
22032110,07:24:02,07:24:02,3311,52,,,,17480.34,0
22032110,07:24:33,07:24:33,3312,53,,,,17679.92,0
22032110,07:25:02,07:25:02,3313,54,,,,17929.01,0
22032110,07:25:37,07:25:37,3314,55,,,,18162.33,0
22032110,07:26:00,07:26:00,10754,56,,,,18351.32,
22032110,07:26:31,07:26:31,3552,57,,,,18633.81,0
22032110,07:27:06,07:27:06,9511,58,,,,18915.31,0
22032110,07:27:36,07:27:36,8146,59,,,,19197.15,0
22032110,07:28:00,07:28:00,9515,60,,,,19441.82,
22032110,07:29:55,07:29:55,8524,61,,,,20180.09,0
22032110,07:31:11,07:31:11,8525,62,,,,20581.8,0
22032110,07:34:00,07:34:00,3676,63,,,,21622.34,
22032110,07:34:47,07:34:47,3256,64,,,,21917.99,0
22032110,07:35:50,07:35:50,10567,65,,,,22360.63,0
22032110,07:36:48,07:36:48,9762,66,,,,22867.51,0
22032110,07:37:46,07:37:46,9766,67,,,,23532.15,0
22032110,07:38:26,07:38:26,9768,68,,,,23845.48,0
22032110,07:41:00,07:41:00,10571,69,,1,,24998.06,
22181020,07:15:00,07:15:00,6607,1,,,1,0,
22181020,07:15:49,07:15:49,3065,2,,,,550.45,0
22181020,07:16:42,07:16:42,3066,3,,,,1216.65,0
22181020,07:17:22,07:17:22,3067,4,,,,1702.22,0
22181020,07:17:52,07:17:52,3068,5,,,,2072.39,0
22181020,07:18:40,07:18:40,3069,6,,,,2564.18,0
22181020,07:19:16,07:19:16,3070,7,,,,2854.25,0
22181020,07:19:42,07:19:42,3071,8,,,,3180.27,0
22181020,07:20:13,07:20:13,3072,9,,,,3508.41,0
22181020,07:20:32,07:20:32,3073,10,,,,3722.72,0
22181020,07:20:58,07:20:58,3074,11,,,,3998.96,0
22181020,07:21:18,07:21:18,3075,12,,,,4193.23,0
22181020,07:22:04,07:22:04,3047,13,,,,4552.97,0
22181020,07:22:38,07:22:38,3048,14,,,,4887.51,0
22181020,07:24:02,07:24:02,10667,15,,,,5430.66,0
22181020,07:25:21,07:25:21,10264,16,,,,6112.66,0
22181020,07:26:30,07:26:30,10266,17,,,,6500.94,0
22181020,07:27:00,07:27:00,10268,18,,,,6848.81,
22181020,07:27:30,07:27:30,9688,19,,,,7119.37,0
22181020,07:27:56,07:27:56,7976,20,,,,7325.81,0
22181020,07:29:00,07:29:00,6584,21,,,,7708.85,0
22181020,07:32:22,07:32:22,6564,22,,,,9045.24,0
22181020,07:32:43,07:32:43,3420,23,,,,9171.16,0
22181020,07:33:18,07:33:18,3421,24,,,,9369.31,0
22181020,07:34:01,07:34:01,3422,25,,,,9594.18,0
22181020,07:34:31,07:34:31,3423,26,,,,9774.82,0
22181020,07:35:11,07:35:11,3424,27,,,,10026.68,0
22181020,07:36:13,07:36:13,3425,28,,,,10366.09,0
22181020,07:37:00,07:37:00,3426,29,,,,10686.96,
22181020,07:38:09,07:38:09,3027,30,,,,10826.97,0
22181020,07:38:51,07:38:51,3028,31,,,,11079.29,0
22181020,07:39:53,07:39:53,3029,32,,,,11263.25,0
22181020,07:40:13,07:40:13,3030,33,,,,11364.19,0
22181020,07:40:34,07:40:34,3031,34,,,,11486.9,0
22181020,07:41:30,07:41:30,10589,35,,,,11859.37,0
22181020,07:42:04,07:42:04,3102,36,,,,12107.64,0
22181020,07:44:00,07:44:00,6588,37,,,,12885.05,
22181020,07:45:00,07:45:00,9517,38,,,,13188.4,
22181020,07:46:00,07:46:00,9513,39,,,,13672.62,
22181020,07:46:40,07:46:40,5935,40,,,,14024.41,0
22181020,07:47:07,07:47:07,5936,41,,,,14243.6,0
22181020,07:48:40,07:48:40,3291,42,,,,14496.62,0
22181020,07:49:19,07:49:19,3292,43,,,,14799.22,0
22181020,07:49:47,07:49:47,3293,44,,,,14951.68,0
22181020,07:50:25,07:50:25,3294,45,,,,15187.38,0
22181020,07:51:02,07:51:02,3111,46,,,,15477.54,0
22181020,07:51:56,07:51:56,3295,47,,,,15746.66,0
22181020,07:52:37,07:52:37,3296,48,,,,15992.41,0
22181020,07:53:05,07:53:05,3528,49,,,,16215.8,0
22181020,07:53:56,07:53:56,3309,50,,,,16645.43,0
22181020,07:54:58,07:54:58,3310,51,,,,17076.17,0
22181020,07:56:02,07:56:02,3311,52,,,,17480.34,0
22181020,07:56:33,07:56:33,3312,53,,,,17679.92,0
22181020,07:57:02,07:57:02,3313,54,,,,17929.01,0
22181020,07:57:37,07:57:37,3314,55,,,,18162.33,0
22181020,07:58:00,07:58:00,10754,56,,,,18351.32,
22181020,07:58:31,07:58:31,3552,57,,,,18633.81,0
22181020,07:59:06,07:59:06,9511,58,,,,18915.31,0
22181020,07:59:36,07:59:36,8146,59,,,,19197.15,0
22181020,08:00:00,08:00:00,9515,60,,,,19441.82,
22181020,08:01:55,08:01:55,8524,61,,,,20180.09,0
22181020,08:03:11,08:03:11,8525,62,,,,20581.8,0
22181020,08:06:00,08:06:00,3676,63,,,,21622.34,
22181020,08:06:47,08:06:47,3256,64,,,,21917.99,0
22181020,08:07:50,08:07:50,10567,65,,,,22360.63,0
22181020,08:08:48,08:08:48,9762,66,,,,22867.51,0
22181020,08:09:46,08:09:46,9766,67,,,,23532.15,0
22181020,08:10:26,08:10:26,9768,68,,,,23845.48,0
22181020,08:13:00,08:13:00,10571,69,,1,,24998.06,
22181030,07:15:00,07:15:00,6607,1,,,1,0,
22181030,07:15:49,07:15:49,3065,2,,,,550.45,0
22181030,07:16:42,07:16:42,3066,3,,,,1216.65,0
22181030,07:17:22,07:17:22,3067,4,,,,1702.22,0
22181030,07:17:52,07:17:52,3068,5,,,,2072.39,0
22181030,07:18:40,07:18:40,3069,6,,,,2564.18,0
22181030,07:19:16,07:19:16,3070,7,,,,2854.25,0
22181030,07:19:42,07:19:42,3071,8,,,,3180.27,0
22181030,07:20:13,07:20:13,3072,9,,,,3508.41,0
22181030,07:20:32,07:20:32,3073,10,,,,3722.72,0
22181030,07:20:58,07:20:58,3074,11,,,,3998.96,0
22181030,07:21:18,07:21:18,3075,12,,,,4193.23,0
22181030,07:22:04,07:22:04,3047,13,,,,4552.97,0
22181030,07:22:38,07:22:38,3048,14,,,,4887.51,0
22181030,07:24:02,07:24:02,10667,15,,,,5430.66,0
22181030,07:25:21,07:25:21,10264,16,,,,6112.66,0
22181030,07:26:30,07:26:30,10266,17,,,,6500.94,0
22181030,07:27:00,07:27:00,10268,18,,,,6848.81,
22181030,07:27:30,07:27:30,9688,19,,,,7119.37,0
22181030,07:27:56,07:27:56,7976,20,,,,7325.81,0
22181030,07:29:00,07:29:00,6584,21,,,,7708.85,0
22181030,07:32:22,07:32:22,6564,22,,,,9045.24,0
22181030,07:32:43,07:32:43,3420,23,,,,9171.16,0
22181030,07:33:18,07:33:18,3421,24,,,,9369.31,0
22181030,07:34:01,07:34:01,3422,25,,,,9594.18,0
22181030,07:34:31,07:34:31,3423,26,,,,9774.82,0
22181030,07:35:11,07:35:11,3424,27,,,,10026.68,0
22181030,07:36:13,07:36:13,3425,28,,,,10366.09,0
22181030,07:37:00,07:37:00,3426,29,,,,10686.96,
22181030,07:38:09,07:38:09,3027,30,,,,10826.97,0
22181030,07:38:51,07:38:51,3028,31,,,,11079.29,0
22181030,07:39:53,07:39:53,3029,32,,,,11263.25,0
22181030,07:40:13,07:40:13,3030,33,,,,11364.19,0
22181030,07:40:34,07:40:34,3031,34,,,,11486.9,0
22181030,07:41:30,07:41:30,10589,35,,,,11859.37,0
22181030,07:42:04,07:42:04,3102,36,,,,12107.64,0
22181030,07:44:00,07:44:00,6588,37,,,,12885.05,
22181030,07:45:00,07:45:00,9517,38,,,,13188.4,
22181030,07:46:00,07:46:00,9513,39,,,,13672.62,
22181030,07:46:40,07:46:40,5935,40,,,,14024.41,0
22181030,07:47:07,07:47:07,5936,41,,,,14243.6,0
22181030,07:48:40,07:48:40,3291,42,,,,14496.62,0
22181030,07:49:19,07:49:19,3292,43,,,,14799.22,0
22181030,07:49:47,07:49:47,3293,44,,,,14951.68,0
22181030,07:50:25,07:50:25,3294,45,,,,15187.38,0
22181030,07:51:02,07:51:02,3111,46,,,,15477.54,0
22181030,07:51:56,07:51:56,3295,47,,,,15746.66,0
22181030,07:52:37,07:52:37,3296,48,,,,15992.41,0
22181030,07:53:05,07:53:05,3528,49,,,,16215.8,0
22181030,07:53:56,07:53:56,3309,50,,,,16645.43,0
22181030,07:54:58,07:54:58,3310,51,,,,17076.17,0
22181030,07:56:02,07:56:02,3311,52,,,,17480.34,0
22181030,07:56:33,07:56:33,3312,53,,,,17679.92,0
22181030,07:57:02,07:57:02,3313,54,,,,17929.01,0
22181030,07:57:37,07:57:37,3314,55,,,,18162.33,0
22181030,07:58:00,07:58:00,10754,56,,,,18351.32,
22181030,07:58:31,07:58:31,3552,57,,,,18633.81,0
22181030,07:59:06,07:59:06,9511,58,,,,18915.31,0
22181030,07:59:36,07:59:36,8146,59,,,,19197.15,0
22181030,08:00:00,08:00:00,9515,60,,,,19441.82,
22181030,08:01:55,08:01:55,8524,61,,,,20180.09,0
22181030,08:03:11,08:03:11,8525,62,,,,20581.8,0
22181030,08:06:00,08:06:00,3676,63,,,,21622.34,
22181030,08:06:47,08:06:47,3256,64,,,,21917.99,0
22181030,08:07:50,08:07:50,10567,65,,,,22360.63,0
22181030,08:08:48,08:08:48,9762,66,,,,22867.51,0
22181030,08:09:46,08:09:46,9766,67,,,,23532.15,0
22181030,08:10:26,08:10:26,9768,68,,,,23845.48,0
22181030,08:13:00,08:13:00,10571,69,,1,,24998.06,
22181040,07:15:00,07:15:00,6607,1,,,1,0,
22181040,07:15:49,07:15:49,3065,2,,,,550.45,0
22181040,07:16:42,07:16:42,3066,3,,,,1216.65,0
22181040,07:17:22,07:17:22,3067,4,,,,1702.22,0
22181040,07:17:52,07:17:52,3068,5,,,,2072.39,0
22181040,07:18:40,07:18:40,3069,6,,,,2564.18,0
22181040,07:19:16,07:19:16,3070,7,,,,2854.25,0
22181040,07:19:42,07:19:42,3071,8,,,,3180.27,0
22181040,07:20:13,07:20:13,3072,9,,,,3508.41,0
22181040,07:20:32,07:20:32,3073,10,,,,3722.72,0
22181040,07:20:58,07:20:58,3074,11,,,,3998.96,0
22181040,07:21:18,07:21:18,3075,12,,,,4193.23,0
22181040,07:22:04,07:22:04,3047,13,,,,4552.97,0
22181040,07:22:38,07:22:38,3048,14,,,,4887.51,0
22181040,07:24:02,07:24:02,10667,15,,,,5430.66,0
22181040,07:25:21,07:25:21,10264,16,,,,6112.66,0
22181040,07:26:30,07:26:30,10266,17,,,,6500.94,0
22181040,07:27:00,07:27:00,10268,18,,,,6848.81,
22181040,07:27:30,07:27:30,9688,19,,,,7119.37,0
22181040,07:27:56,07:27:56,7976,20,,,,7325.81,0
22181040,07:29:00,07:29:00,6584,21,,,,7708.85,0
22181040,07:32:22,07:32:22,6564,22,,,,9045.24,0
22181040,07:32:43,07:32:43,3420,23,,,,9171.16,0
22181040,07:33:18,07:33:18,3421,24,,,,9369.31,0
22181040,07:34:01,07:34:01,3422,25,,,,9594.18,0
22181040,07:34:31,07:34:31,3423,26,,,,9774.82,0
22181040,07:35:11,07:35:11,3424,27,,,,10026.68,0
22181040,07:36:13,07:36:13,3425,28,,,,10366.09,0
22181040,07:37:00,07:37:00,3426,29,,,,10686.96,
22181040,07:38:09,07:38:09,3027,30,,,,10826.97,0
22181040,07:38:51,07:38:51,3028,31,,,,11079.29,0
22181040,07:39:53,07:39:53,3029,32,,,,11263.25,0
22181040,07:40:13,07:40:13,3030,33,,,,11364.19,0
22181040,07:40:34,07:40:34,3031,34,,,,11486.9,0
22181040,07:41:30,07:41:30,10589,35,,,,11859.37,0
22181040,07:42:04,07:42:04,3102,36,,,,12107.64,0
22181040,07:44:00,07:44:00,6588,37,,,,12885.05,
22181040,07:45:00,07:45:00,9517,38,,,,13188.4,
22181040,07:46:00,07:46:00,9513,39,,,,13672.62,
22181040,07:46:40,07:46:40,5935,40,,,,14024.41,0
22181040,07:47:07,07:47:07,5936,41,,,,14243.6,0
22181040,07:48:40,07:48:40,3291,42,,,,14496.62,0
22181040,07:49:19,07:49:19,3292,43,,,,14799.22,0
22181040,07:49:47,07:49:47,3293,44,,,,14951.68,0
22181040,07:50:25,07:50:25,3294,45,,,,15187.38,0
22181040,07:51:02,07:51:02,3111,46,,,,15477.54,0
22181040,07:51:56,07:51:56,3295,47,,,,15746.66,0
22181040,07:52:37,07:52:37,3296,48,,,,15992.41,0
22181040,07:53:05,07:53:05,3528,49,,,,16215.8,0
22181040,07:53:56,07:53:56,3309,50,,,,16645.43,0
22181040,07:54:58,07:54:58,3310,51,,,,17076.17,0
22181040,07:56:02,07:56:02,3311,52,,,,17480.34,0
22181040,07:56:33,07:56:33,3312,53,,,,17679.92,0
22181040,07:57:02,07:57:02,3313,54,,,,17929.01,0
22181040,07:57:37,07:57:37,3314,55,,,,18162.33,0
22181040,07:58:00,07:58:00,10754,56,,,,18351.32,
22181040,07:58:31,07:58:31,3552,57,,,,18633.81,0
22181040,07:59:06,07:59:06,9511,58,,,,18915.31,0
22181040,07:59:36,07:59:36,8146,59,,,,19197.15,0
22181040,08:00:00,08:00:00,9515,60,,,,19441.82,
22181040,08:01:55,08:01:55,8524,61,,,,20180.09,0
22181040,08:03:11,08:03:11,8525,62,,,,20581.8,0
22181040,08:06:00,08:06:00,3676,63,,,,21622.34,
22181040,08:06:47,08:06:47,3256,64,,,,21917.99,0
22181040,08:07:50,08:07:50,10567,65,,,,22360.63,0
22181040,08:08:48,08:08:48,9762,66,,,,22867.51,0
22181040,08:09:46,08:09:46,9766,67,,,,23532.15,0
22181040,08:10:26,08:10:26,9768,68,,,,23845.48,0
22181040,08:13:00,08:13:00,10571,69,,1,,24998.06,
22181050,07:15:00,07:15:00,6607,1,,,1,0,
22181050,07:15:49,07:15:49,3065,2,,,,550.45,0
22181050,07:16:42,07:16:42,3066,3,,,,1216.65,0
22181050,07:17:22,07:17:22,3067,4,,,,1702.22,0
22181050,07:17:52,07:17:52,3068,5,,,,2072.39,0
22181050,07:18:40,07:18:40,3069,6,,,,2564.18,0
22181050,07:19:16,07:19:16,3070,7,,,,2854.25,0
22181050,07:19:42,07:19:42,3071,8,,,,3180.27,0
22181050,07:20:13,07:20:13,3072,9,,,,3508.41,0
22181050,07:20:32,07:20:32,3073,10,,,,3722.72,0
22181050,07:20:58,07:20:58,3074,11,,,,3998.96,0
22181050,07:21:18,07:21:18,3075,12,,,,4193.23,0
22181050,07:22:04,07:22:04,3047,13,,,,4552.97,0
22181050,07:22:38,07:22:38,3048,14,,,,4887.51,0
22181050,07:24:02,07:24:02,10667,15,,,,5430.66,0
22181050,07:25:21,07:25:21,10264,16,,,,6112.66,0
22181050,07:26:30,07:26:30,10266,17,,,,6500.94,0
22181050,07:27:00,07:27:00,10268,18,,,,6848.81,
22181050,07:27:30,07:27:30,9688,19,,,,7119.37,0
22181050,07:27:56,07:27:56,7976,20,,,,7325.81,0
22181050,07:29:00,07:29:00,6584,21,,,,7708.85,0
22181050,07:32:22,07:32:22,6564,22,,,,9045.24,0
22181050,07:32:43,07:32:43,3420,23,,,,9171.16,0
22181050,07:33:18,07:33:18,3421,24,,,,9369.31,0
22181050,07:34:01,07:34:01,3422,25,,,,9594.18,0
22181050,07:34:31,07:34:31,3423,26,,,,9774.82,0
22181050,07:35:11,07:35:11,3424,27,,,,10026.68,0
22181050,07:36:13,07:36:13,3425,28,,,,10366.09,0
22181050,07:37:00,07:37:00,3426,29,,,,10686.96,
22181050,07:38:09,07:38:09,3027,30,,,,10826.97,0
22181050,07:38:51,07:38:51,3028,31,,,,11079.29,0
22181050,07:39:53,07:39:53,3029,32,,,,11263.25,0
22181050,07:40:13,07:40:13,3030,33,,,,11364.19,0
22181050,07:40:34,07:40:34,3031,34,,,,11486.9,0
22181050,07:41:30,07:41:30,10589,35,,,,11859.37,0
22181050,07:42:04,07:42:04,3102,36,,,,12107.64,0
22181050,07:44:00,07:44:00,6588,37,,,,12885.05,
22181050,07:45:00,07:45:00,9517,38,,,,13188.4,
22181050,07:46:00,07:46:00,9513,39,,,,13672.62,
22181050,07:46:40,07:46:40,5935,40,,,,14024.41,0
22181050,07:47:07,07:47:07,5936,41,,,,14243.6,0
22181050,07:48:40,07:48:40,3291,42,,,,14496.62,0
22181050,07:49:19,07:49:19,3292,43,,,,14799.22,0
22181050,07:49:47,07:49:47,3293,44,,,,14951.68,0
22181050,07:50:25,07:50:25,3294,45,,,,15187.38,0
22181050,07:51:02,07:51:02,3111,46,,,,15477.54,0
22181050,07:51:56,07:51:56,3295,47,,,,15746.66,0
22181050,07:52:37,07:52:37,3296,48,,,,15992.41,0
22181050,07:53:05,07:53:05,3528,49,,,,16215.8,0
22181050,07:53:56,07:53:56,3309,50,,,,16645.43,0
22181050,07:54:58,07:54:58,3310,51,,,,17076.17,0
22181050,07:56:02,07:56:02,3311,52,,,,17480.34,0
22181050,07:56:33,07:56:33,3312,53,,,,17679.92,0
22181050,07:57:02,07:57:02,3313,54,,,,17929.01,0
22181050,07:57:37,07:57:37,3314,55,,,,18162.33,0
22181050,07:58:00,07:58:00,10754,56,,,,18351.32,
22181050,07:58:31,07:58:31,3552,57,,,,18633.81,0
22181050,07:59:06,07:59:06,9511,58,,,,18915.31,0
22181050,07:59:36,07:59:36,8146,59,,,,19197.15,0
22181050,08:00:00,08:00:00,9515,60,,,,19441.82,
22181050,08:01:55,08:01:55,8524,61,,,,20180.09,0
22181050,08:03:11,08:03:11,8525,62,,,,20581.8,0
22181050,08:06:00,08:06:00,3676,63,,,,21622.34,
22181050,08:06:47,08:06:47,3256,64,,,,21917.99,0
22181050,08:07:50,08:07:50,10567,65,,,,22360.63,0
22181050,08:08:48,08:08:48,9762,66,,,,22867.51,0
22181050,08:09:46,08:09:46,9766,67,,,,23532.15,0
22181050,08:10:26,08:10:26,9768,68,,,,23845.48,0
22181050,08:13:00,08:13:00,10571,69,,1,,24998.06,
22181060,07:15:00,07:15:00,6607,1,,,1,0,
22181060,07:15:49,07:15:49,3065,2,,,,550.45,0
22181060,07:16:42,07:16:42,3066,3,,,,1216.65,0
22181060,07:17:22,07:17:22,3067,4,,,,1702.22,0
22181060,07:17:52,07:17:52,3068,5,,,,2072.39,0
22181060,07:18:40,07:18:40,3069,6,,,,2564.18,0
22181060,07:19:16,07:19:16,3070,7,,,,2854.25,0
22181060,07:19:42,07:19:42,3071,8,,,,3180.27,0
22181060,07:20:13,07:20:13,3072,9,,,,3508.41,0
22181060,07:20:32,07:20:32,3073,10,,,,3722.72,0
22181060,07:20:58,07:20:58,3074,11,,,,3998.96,0
22181060,07:21:18,07:21:18,3075,12,,,,4193.23,0
22181060,07:22:04,07:22:04,3047,13,,,,4552.97,0
22181060,07:22:38,07:22:38,3048,14,,,,4887.51,0
22181060,07:24:02,07:24:02,10667,15,,,,5430.66,0
22181060,07:25:21,07:25:21,10264,16,,,,6112.66,0
22181060,07:26:30,07:26:30,10266,17,,,,6500.94,0
22181060,07:27:00,07:27:00,10268,18,,,,6848.81,
22181060,07:27:30,07:27:30,9688,19,,,,7119.37,0
22181060,07:27:56,07:27:56,7976,20,,,,7325.81,0
22181060,07:29:00,07:29:00,6584,21,,,,7708.85,0
22181060,07:32:22,07:32:22,6564,22,,,,9045.24,0
22181060,07:32:43,07:32:43,3420,23,,,,9171.16,0
22181060,07:33:18,07:33:18,3421,24,,,,9369.31,0
22181060,07:34:01,07:34:01,3422,25,,,,9594.18,0
22181060,07:34:31,07:34:31,3423,26,,,,9774.82,0
22181060,07:35:11,07:35:11,3424,27,,,,10026.68,0
22181060,07:36:13,07:36:13,3425,28,,,,10366.09,0
22181060,07:37:00,07:37:00,3426,29,,,,10686.96,
22181060,07:38:09,07:38:09,3027,30,,,,10826.97,0
22181060,07:38:51,07:38:51,3028,31,,,,11079.29,0
22181060,07:39:53,07:39:53,3029,32,,,,11263.25,0
22181060,07:40:13,07:40:13,3030,33,,,,11364.19,0
22181060,07:40:34,07:40:34,3031,34,,,,11486.9,0
22181060,07:41:30,07:41:30,10589,35,,,,11859.37,0
22181060,07:42:04,07:42:04,3102,36,,,,12107.64,0
22181060,07:44:00,07:44:00,6588,37,,,,12885.05,
22181060,07:45:00,07:45:00,9517,38,,,,13188.4,
22181060,07:46:00,07:46:00,9513,39,,,,13672.62,
22181060,07:46:40,07:46:40,5935,40,,,,14024.41,0
22181060,07:47:07,07:47:07,5936,41,,,,14243.6,0
22181060,07:48:40,07:48:40,3291,42,,,,14496.62,0
22181060,07:49:19,07:49:19,3292,43,,,,14799.22,0
22181060,07:49:47,07:49:47,3293,44,,,,14951.68,0
22181060,07:50:25,07:50:25,3294,45,,,,15187.38,0
22181060,07:51:02,07:51:02,3111,46,,,,15477.54,0
22181060,07:51:56,07:51:56,3295,47,,,,15746.66,0
22181060,07:52:37,07:52:37,3296,48,,,,15992.41,0
22181060,07:53:05,07:53:05,3528,49,,,,16215.8,0
22181060,07:53:56,07:53:56,3309,50,,,,16645.43,0
22181060,07:54:58,07:54:58,3310,51,,,,17076.17,0
22181060,07:56:02,07:56:02,3311,52,,,,17480.34,0
22181060,07:56:33,07:56:33,3312,53,,,,17679.92,0
22181060,07:57:02,07:57:02,3313,54,,,,17929.01,0
22181060,07:57:37,07:57:37,3314,55,,,,18162.33,0
22181060,07:58:00,07:58:00,10754,56,,,,18351.32,
22181060,07:58:31,07:58:31,3552,57,,,,18633.81,0
22181060,07:59:06,07:59:06,9511,58,,,,18915.31,0
22181060,07:59:36,07:59:36,8146,59,,,,19197.15,0
22181060,08:00:00,08:00:00,9515,60,,,,19441.82,
22181060,08:01:55,08:01:55,8524,61,,,,20180.09,0
22181060,08:03:11,08:03:11,8525,62,,,,20581.8,0
22181060,08:06:00,08:06:00,3676,63,,,,21622.34,
22181060,08:06:47,08:06:47,3256,64,,,,21917.99,0
22181060,08:07:50,08:07:50,10567,65,,,,22360.63,0
22181060,08:08:48,08:08:48,9762,66,,,,22867.51,0
22181060,08:09:46,08:09:46,9766,67,,,,23532.15,0
22181060,08:10:26,08:10:26,9768,68,,,,23845.48,0
22181060,08:13:00,08:13:00,10571,69,,1,,24998.06,
22181090,07:15:00,07:15:00,6607,1,,,1,0,
22181090,07:15:49,07:15:49,3065,2,,,,550.45,0
22181090,07:16:42,07:16:42,3066,3,,,,1216.65,0
22181090,07:17:22,07:17:22,3067,4,,,,1702.22,0
22181090,07:17:52,07:17:52,3068,5,,,,2072.39,0
22181090,07:18:40,07:18:40,3069,6,,,,2564.18,0
22181090,07:19:16,07:19:16,3070,7,,,,2854.25,0
22181090,07:19:42,07:19:42,3071,8,,,,3180.27,0
22181090,07:20:13,07:20:13,3072,9,,,,3508.41,0
22181090,07:20:32,07:20:32,3073,10,,,,3722.72,0
22181090,07:20:58,07:20:58,3074,11,,,,3998.96,0
22181090,07:21:18,07:21:18,3075,12,,,,4193.23,0
22181090,07:22:04,07:22:04,3047,13,,,,4552.97,0
22181090,07:22:38,07:22:38,3048,14,,,,4887.51,0
22181090,07:24:02,07:24:02,10667,15,,,,5430.66,0
22181090,07:25:21,07:25:21,10264,16,,,,6112.66,0
22181090,07:26:30,07:26:30,10266,17,,,,6500.94,0
22181090,07:27:00,07:27:00,10268,18,,,,6848.81,
22181090,07:27:30,07:27:30,9688,19,,,,7119.37,0
22181090,07:27:56,07:27:56,7976,20,,,,7325.81,0
22181090,07:29:00,07:29:00,6584,21,,,,7708.85,0
22181090,07:32:22,07:32:22,6564,22,,,,9045.24,0
22181090,07:32:43,07:32:43,3420,23,,,,9171.16,0
22181090,07:33:18,07:33:18,3421,24,,,,9369.31,0
22181090,07:34:01,07:34:01,3422,25,,,,9594.18,0
22181090,07:34:31,07:34:31,3423,26,,,,9774.82,0
22181090,07:35:11,07:35:11,3424,27,,,,10026.68,0
22181090,07:36:13,07:36:13,3425,28,,,,10366.09,0
22181090,07:37:00,07:37:00,3426,29,,,,10686.96,
22181090,07:38:09,07:38:09,3027,30,,,,10826.97,0
22181090,07:38:51,07:38:51,3028,31,,,,11079.29,0
22181090,07:39:53,07:39:53,3029,32,,,,11263.25,0
22181090,07:40:13,07:40:13,3030,33,,,,11364.19,0
22181090,07:40:34,07:40:34,3031,34,,,,11486.9,0
22181090,07:41:30,07:41:30,10589,35,,,,11859.37,0
22181090,07:42:04,07:42:04,3102,36,,,,12107.64,0
22181090,07:44:00,07:44:00,6588,37,,,,12885.05,
22181090,07:45:00,07:45:00,9517,38,,,,13188.4,
22181090,07:46:00,07:46:00,9513,39,,,,13672.62,
22181090,07:46:40,07:46:40,5935,40,,,,14024.41,0
22181090,07:47:07,07:47:07,5936,41,,,,14243.6,0
22181090,07:48:40,07:48:40,3291,42,,,,14496.62,0
22181090,07:49:19,07:49:19,3292,43,,,,14799.22,0
22181090,07:49:47,07:49:47,3293,44,,,,14951.68,0
22181090,07:50:25,07:50:25,3294,45,,,,15187.38,0
22181090,07:51:02,07:51:02,3111,46,,,,15477.54,0
22181090,07:51:56,07:51:56,3295,47,,,,15746.66,0
22181090,07:52:37,07:52:37,3296,48,,,,15992.41,0
22181090,07:53:05,07:53:05,3528,49,,,,16215.8,0
22181090,07:53:56,07:53:56,3309,50,,,,16645.43,0
22181090,07:54:58,07:54:58,3310,51,,,,17076.17,0
22181090,07:56:02,07:56:02,3311,52,,,,17480.34,0
22181090,07:56:33,07:56:33,3312,53,,,,17679.92,0
22181090,07:57:02,07:57:02,3313,54,,,,17929.01,0
22181090,07:57:37,07:57:37,3314,55,,,,18162.33,0
22181090,07:58:00,07:58:00,10754,56,,,,18351.32,
22181090,07:58:31,07:58:31,3552,57,,,,18633.81,0
22181090,07:59:06,07:59:06,9511,58,,,,18915.31,0
22181090,07:59:36,07:59:36,8146,59,,,,19197.15,0
22181090,08:00:00,08:00:00,9515,60,,,,19441.82,
22181090,08:01:55,08:01:55,8524,61,,,,20180.09,0
22181090,08:03:11,08:03:11,8525,62,,,,20581.8,0
22181090,08:06:00,08:06:00,3676,63,,,,21622.34,
22181090,08:06:47,08:06:47,3256,64,,,,21917.99,0
22181090,08:07:50,08:07:50,10567,65,,,,22360.63,0
22181090,08:08:48,08:08:48,9762,66,,,,22867.51,0
22181090,08:09:46,08:09:46,9766,67,,,,23532.15,0
22181090,08:10:26,08:10:26,9768,68,,,,23845.48,0
22181090,08:13:00,08:13:00,10571,69,,1,,24998.06,
22181100,07:15:00,07:15:00,6607,1,,,1,0,
22181100,07:15:49,07:15:49,3065,2,,,,550.45,0
22181100,07:16:42,07:16:42,3066,3,,,,1216.65,0
22181100,07:17:22,07:17:22,3067,4,,,,1702.22,0
22181100,07:17:52,07:17:52,3068,5,,,,2072.39,0
22181100,07:18:40,07:18:40,3069,6,,,,2564.18,0
22181100,07:19:16,07:19:16,3070,7,,,,2854.25,0
22181100,07:19:42,07:19:42,3071,8,,,,3180.27,0
22181100,07:20:13,07:20:13,3072,9,,,,3508.41,0
22181100,07:20:32,07:20:32,3073,10,,,,3722.72,0
22181100,07:20:58,07:20:58,3074,11,,,,3998.96,0
22181100,07:21:18,07:21:18,3075,12,,,,4193.23,0
22181100,07:22:04,07:22:04,3047,13,,,,4552.97,0
22181100,07:22:38,07:22:38,3048,14,,,,4887.51,0
22181100,07:24:02,07:24:02,10667,15,,,,5430.66,0
22181100,07:25:21,07:25:21,10264,16,,,,6112.66,0
22181100,07:26:30,07:26:30,10266,17,,,,6500.94,0
22181100,07:27:00,07:27:00,10268,18,,,,6848.81,
22181100,07:27:30,07:27:30,9688,19,,,,7119.37,0
22181100,07:27:56,07:27:56,7976,20,,,,7325.81,0
22181100,07:29:00,07:29:00,6584,21,,,,7708.85,0
22181100,07:32:22,07:32:22,6564,22,,,,9045.24,0
22181100,07:32:43,07:32:43,3420,23,,,,9171.16,0
22181100,07:33:18,07:33:18,3421,24,,,,9369.31,0
22181100,07:34:01,07:34:01,3422,25,,,,9594.18,0
22181100,07:34:31,07:34:31,3423,26,,,,9774.82,0
22181100,07:35:11,07:35:11,3424,27,,,,10026.68,0
22181100,07:36:13,07:36:13,3425,28,,,,10366.09,0
22181100,07:37:00,07:37:00,3426,29,,,,10686.96,
22181100,07:38:09,07:38:09,3027,30,,,,10826.97,0
22181100,07:38:51,07:38:51,3028,31,,,,11079.29,0
22181100,07:39:53,07:39:53,3029,32,,,,11263.25,0
22181100,07:40:13,07:40:13,3030,33,,,,11364.19,0
22181100,07:40:34,07:40:34,3031,34,,,,11486.9,0
22181100,07:41:30,07:41:30,10589,35,,,,11859.37,0
22181100,07:42:04,07:42:04,3102,36,,,,12107.64,0
22181100,07:44:00,07:44:00,6588,37,,,,12885.05,
22181100,07:45:00,07:45:00,9517,38,,,,13188.4,
22181100,07:46:00,07:46:00,9513,39,,,,13672.62,
22181100,07:46:40,07:46:40,5935,40,,,,14024.41,0
22181100,07:47:07,07:47:07,5936,41,,,,14243.6,0
22181100,07:48:40,07:48:40,3291,42,,,,14496.62,0
22181100,07:49:19,07:49:19,3292,43,,,,14799.22,0
22181100,07:49:47,07:49:47,3293,44,,,,14951.68,0
22181100,07:50:25,07:50:25,3294,45,,,,15187.38,0
22181100,07:51:02,07:51:02,3111,46,,,,15477.54,0
22181100,07:51:56,07:51:56,3295,47,,,,15746.66,0
22181100,07:52:37,07:52:37,3296,48,,,,15992.41,0
22181100,07:53:05,07:53:05,3528,49,,,,16215.8,0
22181100,07:53:56,07:53:56,3309,50,,,,16645.43,0
22181100,07:54:58,07:54:58,3310,51,,,,17076.17,0
22181100,07:56:02,07:56:02,3311,52,,,,17480.34,0
22181100,07:56:33,07:56:33,3312,53,,,,17679.92,0
22181100,07:57:02,07:57:02,3313,54,,,,17929.01,0
22181100,07:57:37,07:57:37,3314,55,,,,18162.33,0
22181100,07:58:00,07:58:00,10754,56,,,,18351.32,
22181100,07:58:31,07:58:31,3552,57,,,,18633.81,0
22181100,07:59:06,07:59:06,9511,58,,,,18915.31,0
22181100,07:59:36,07:59:36,8146,59,,,,19197.15,0
22181100,08:00:00,08:00:00,9515,60,,,,19441.82,
22181100,08:01:55,08:01:55,8524,61,,,,20180.09,0
22181100,08:03:11,08:03:11,8525,62,,,,20581.8,0
22181100,08:06:00,08:06:00,3676,63,,,,21622.34,
22181100,08:06:47,08:06:47,3256,64,,,,21917.99,0
22181100,08:07:50,08:07:50,10567,65,,,,22360.63,0
22181100,08:08:48,08:08:48,9762,66,,,,22867.51,0
22181100,08:09:46,08:09:46,9766,67,,,,23532.15,0
22181100,08:10:26,08:10:26,9768,68,,,,23845.48,0
22181100,08:13:00,08:13:00,10571,69,,1,,24998.06,
22181110,07:15:00,07:15:00,6607,1,,,1,0,
22181110,07:15:49,07:15:49,3065,2,,,,550.45,0
22181110,07:16:42,07:16:42,3066,3,,,,1216.65,0
22181110,07:17:22,07:17:22,3067,4,,,,1702.22,0
22181110,07:17:52,07:17:52,3068,5,,,,2072.39,0
22181110,07:18:40,07:18:40,3069,6,,,,2564.18,0
22181110,07:19:16,07:19:16,3070,7,,,,2854.25,0
22181110,07:19:42,07:19:42,3071,8,,,,3180.27,0
22181110,07:20:13,07:20:13,3072,9,,,,3508.41,0
22181110,07:20:32,07:20:32,3073,10,,,,3722.72,0
22181110,07:20:58,07:20:58,3074,11,,,,3998.96,0
22181110,07:21:18,07:21:18,3075,12,,,,4193.23,0
22181110,07:22:04,07:22:04,3047,13,,,,4552.97,0
22181110,07:22:38,07:22:38,3048,14,,,,4887.51,0
22181110,07:24:02,07:24:02,10667,15,,,,5430.66,0
22181110,07:25:21,07:25:21,10264,16,,,,6112.66,0
22181110,07:26:30,07:26:30,10266,17,,,,6500.94,0
22181110,07:27:00,07:27:00,10268,18,,,,6848.81,
22181110,07:27:30,07:27:30,9688,19,,,,7119.37,0
22181110,07:27:56,07:27:56,7976,20,,,,7325.81,0
22181110,07:29:00,07:29:00,6584,21,,,,7708.85,0
22181110,07:32:22,07:32:22,6564,22,,,,9045.24,0
22181110,07:32:43,07:32:43,3420,23,,,,9171.16,0
22181110,07:33:18,07:33:18,3421,24,,,,9369.31,0
22181110,07:34:01,07:34:01,3422,25,,,,9594.18,0
22181110,07:34:31,07:34:31,3423,26,,,,9774.82,0
22181110,07:35:11,07:35:11,3424,27,,,,10026.68,0
22181110,07:36:13,07:36:13,3425,28,,,,10366.09,0
22181110,07:37:00,07:37:00,3426,29,,,,10686.96,
22181110,07:38:09,07:38:09,3027,30,,,,10826.97,0
22181110,07:38:51,07:38:51,3028,31,,,,11079.29,0
22181110,07:39:53,07:39:53,3029,32,,,,11263.25,0
22181110,07:40:13,07:40:13,3030,33,,,,11364.19,0
22181110,07:40:34,07:40:34,3031,34,,,,11486.9,0
22181110,07:41:30,07:41:30,10589,35,,,,11859.37,0
22181110,07:42:04,07:42:04,3102,36,,,,12107.64,0
22181110,07:44:00,07:44:00,6588,37,,,,12885.05,
22181110,07:45:00,07:45:00,9517,38,,,,13188.4,
22181110,07:46:00,07:46:00,9513,39,,,,13672.62,
22181110,07:46:40,07:46:40,5935,40,,,,14024.41,0
22181110,07:47:07,07:47:07,5936,41,,,,14243.6,0
22181110,07:48:40,07:48:40,3291,42,,,,14496.62,0
22181110,07:49:19,07:49:19,3292,43,,,,14799.22,0
22181110,07:49:47,07:49:47,3293,44,,,,14951.68,0
22181110,07:50:25,07:50:25,3294,45,,,,15187.38,0
22181110,07:51:02,07:51:02,3111,46,,,,15477.54,0
22181110,07:51:56,07:51:56,3295,47,,,,15746.66,0
22181110,07:52:37,07:52:37,3296,48,,,,15992.41,0
22181110,07:53:05,07:53:05,3528,49,,,,16215.8,0
22181110,07:53:56,07:53:56,3309,50,,,,16645.43,0
22181110,07:54:58,07:54:58,3310,51,,,,17076.17,0
22181110,07:56:02,07:56:02,3311,52,,,,17480.34,0
22181110,07:56:33,07:56:33,3312,53,,,,17679.92,0
22181110,07:57:02,07:57:02,3313,54,,,,17929.01,0
22181110,07:57:37,07:57:37,3314,55,,,,18162.33,0
22181110,07:58:00,07:58:00,10754,56,,,,18351.32,
22181110,07:58:31,07:58:31,3552,57,,,,18633.81,0
22181110,07:59:06,07:59:06,9511,58,,,,18915.31,0
22181110,07:59:36,07:59:36,8146,59,,,,19197.15,0
22181110,08:00:00,08:00:00,9515,60,,,,19441.82,
22181110,08:01:55,08:01:55,8524,61,,,,20180.09,0
22181110,08:03:11,08:03:11,8525,62,,,,20581.8,0
22181110,08:06:00,08:06:00,3676,63,,,,21622.34,
22181110,08:06:47,08:06:47,3256,64,,,,21917.99,0
22181110,08:07:50,08:07:50,10567,65,,,,22360.63,0
22181110,08:08:48,08:08:48,9762,66,,,,22867.51,0
22181110,08:09:46,08:09:46,9766,67,,,,23532.15,0
22181110,08:10:26,08:10:26,9768,68,,,,23845.48,0
22181110,08:13:00,08:13:00,10571,69,,1,,24998.06,
22452070,07:05:00,07:05:00,6607,1,,,1,0,
22452070,07:05:53,07:05:53,3065,2,,,,550.45,0
22452070,07:06:51,07:06:51,3066,3,,,,1216.65,0
22452070,07:07:34,07:07:34,3067,4,,,,1702.22,0
22452070,07:08:07,07:08:07,3068,5,,,,2072.39,0
22452070,07:08:58,07:08:58,3069,6,,,,2564.18,0
22452070,07:09:38,07:09:38,3070,7,,,,2854.25,0
22452070,07:10:05,07:10:05,3071,8,,,,3180.27,0
22452070,07:10:40,07:10:40,3072,9,,,,3508.41,0
22452070,07:11:00,07:11:00,3073,10,,,,3722.72,0
22452070,07:11:28,07:11:28,3074,11,,,,3998.96,0
22452070,07:11:49,07:11:49,3075,12,,,,4193.23,0
22452070,07:12:40,07:12:40,3047,13,,,,4552.97,0
22452070,07:13:16,07:13:16,3048,14,,,,4887.51,0
22452070,07:14:47,07:14:47,10667,15,,,,5430.66,0
22452070,07:16:13,07:16:13,10264,16,,,,6112.66,0
22452070,07:17:28,07:17:28,10266,17,,,,6500.94,0
22452070,07:18:00,07:18:00,10268,18,,,,6848.81,
22452070,07:18:27,07:18:27,9688,19,,,,7119.37,0
22452070,07:18:50,07:18:50,7976,20,,,,7325.81,0
22452070,07:19:48,07:19:48,6584,21,,,,7708.85,0
22452070,07:22:50,07:22:50,6564,22,,,,9045.24,0
22452070,07:23:08,07:23:08,3420,23,,,,9171.16,0
22452070,07:23:40,07:23:40,3421,24,,,,9369.31,0
22452070,07:24:19,07:24:19,3422,25,,,,9594.18,0
22452070,07:24:46,07:24:46,3423,26,,,,9774.82,0
22452070,07:25:22,07:25:22,3424,27,,,,10026.68,0
22452070,07:26:17,07:26:17,3425,28,,,,10366.09,0
22452070,07:27:00,07:27:00,3426,29,,,,10686.96,
22452070,07:27:59,07:27:59,3027,30,,,,10826.97,0
22452070,07:28:35,07:28:35,3028,31,,,,11079.29,0
22452070,07:29:28,07:29:28,3029,32,,,,11263.25,0
22452070,07:29:45,07:29:45,3030,33,,,,11364.19,0
22452070,07:30:04,07:30:04,3031,34,,,,11486.9,0
22452070,07:30:52,07:30:52,10589,35,,,,11859.37,0
22452070,07:31:21,07:31:21,3102,36,,,,12107.64,0
22452070,07:33:00,07:33:00,6588,37,,,,12885.05,
22452070,07:35:00,07:35:00,9517,38,,,,13188.4,
22452070,07:37:00,07:37:00,9513,39,,,,13672.62,
22452070,07:37:27,07:37:27,5935,40,,,,14024.41,0
22452070,07:37:44,07:37:44,5936,41,,,,14243.6,0
22452070,07:38:46,07:38:46,3291,42,,,,14496.62,0
22452070,07:39:13,07:39:13,3292,43,,,,14799.22,0
22452070,07:39:31,07:39:31,3293,44,,,,14951.68,0
22452070,07:39:56,07:39:56,3294,45,,,,15187.38,0
22452070,07:40:21,07:40:21,3111,46,,,,15477.54,0
22452070,07:40:57,07:40:57,3295,47,,,,15746.66,0
22452070,07:41:25,07:41:25,3296,48,,,,15992.41,0
22452070,07:41:43,07:41:43,3528,49,,,,16215.8,0
22452070,07:42:17,07:42:17,3309,50,,,,16645.43,0
22452070,07:42:58,07:42:58,3310,51,,,,17076.17,0
22452070,07:43:41,07:43:41,3311,52,,,,17480.34,0
22452070,07:44:02,07:44:02,3312,53,,,,17679.92,0
22452070,07:44:21,07:44:21,3313,54,,,,17929.01,0
22452070,07:44:44,07:44:44,3314,55,,,,18162.33,0
22452070,07:45:00,07:45:00,10754,56,,,,18351.32,
22452070,07:45:47,07:45:47,3552,57,,,,18633.81,0
22452070,07:46:39,07:46:39,9511,58,,,,18915.31,0
22452070,07:47:25,07:47:25,8146,59,,,,19197.15,0
22452070,07:48:00,07:48:00,9515,60,,,,19441.82,
22452070,07:49:36,07:49:36,8524,61,,,,20180.09,0
22452070,07:50:39,07:50:39,8525,62,,,,20581.8,0
22452070,07:53:00,07:53:00,3676,63,,,,21622.34,
22452070,07:53:33,07:53:33,3256,64,,,,21917.99,0
22452070,07:54:18,07:54:18,10567,65,,,,22360.63,0
22452070,07:55:00,07:55:00,9762,66,,,,22867.51,0
22452070,07:55:41,07:55:41,9766,67,,,,23532.15,0
22452070,07:56:10,07:56:10,9768,68,,,,23845.48,0
22452070,07:58:00,07:58:00,10571,69,,1,,24998.06,
22452120,07:05:00,07:05:00,6607,1,,,1,0,
22452120,07:05:53,07:05:53,3065,2,,,,550.45,0
22452120,07:06:51,07:06:51,3066,3,,,,1216.65,0
22452120,07:07:34,07:07:34,3067,4,,,,1702.22,0
22452120,07:08:07,07:08:07,3068,5,,,,2072.39,0
22452120,07:08:58,07:08:58,3069,6,,,,2564.18,0
22452120,07:09:38,07:09:38,3070,7,,,,2854.25,0
22452120,07:10:05,07:10:05,3071,8,,,,3180.27,0
22452120,07:10:40,07:10:40,3072,9,,,,3508.41,0
22452120,07:11:00,07:11:00,3073,10,,,,3722.72,0
22452120,07:11:28,07:11:28,3074,11,,,,3998.96,0
22452120,07:11:49,07:11:49,3075,12,,,,4193.23,0
22452120,07:12:40,07:12:40,3047,13,,,,4552.97,0
22452120,07:13:16,07:13:16,3048,14,,,,4887.51,0
22452120,07:14:47,07:14:47,10667,15,,,,5430.66,0
22452120,07:16:13,07:16:13,10264,16,,,,6112.66,0
22452120,07:17:28,07:17:28,10266,17,,,,6500.94,0
22452120,07:18:00,07:18:00,10268,18,,,,6848.81,
22452120,07:18:27,07:18:27,9688,19,,,,7119.37,0
22452120,07:18:50,07:18:50,7976,20,,,,7325.81,0
22452120,07:19:48,07:19:48,6584,21,,,,7708.85,0
22452120,07:22:50,07:22:50,6564,22,,,,9045.24,0
22452120,07:23:08,07:23:08,3420,23,,,,9171.16,0
22452120,07:23:40,07:23:40,3421,24,,,,9369.31,0
22452120,07:24:19,07:24:19,3422,25,,,,9594.18,0
22452120,07:24:46,07:24:46,3423,26,,,,9774.82,0
22452120,07:25:22,07:25:22,3424,27,,,,10026.68,0
22452120,07:26:17,07:26:17,3425,28,,,,10366.09,0
22452120,07:27:00,07:27:00,3426,29,,,,10686.96,
22452120,07:27:59,07:27:59,3027,30,,,,10826.97,0
22452120,07:28:35,07:28:35,3028,31,,,,11079.29,0
22452120,07:29:28,07:29:28,3029,32,,,,11263.25,0
22452120,07:29:45,07:29:45,3030,33,,,,11364.19,0
22452120,07:30:04,07:30:04,3031,34,,,,11486.9,0
22452120,07:30:52,07:30:52,10589,35,,,,11859.37,0
22452120,07:31:21,07:31:21,3102,36,,,,12107.64,0
22452120,07:33:00,07:33:00,6588,37,,,,12885.05,
22452120,07:35:00,07:35:00,9517,38,,,,13188.4,
22452120,07:37:00,07:37:00,9513,39,,,,13672.62,
22452120,07:37:27,07:37:27,5935,40,,,,14024.41,0
22452120,07:37:44,07:37:44,5936,41,,,,14243.6,0
22452120,07:38:46,07:38:46,3291,42,,,,14496.62,0
22452120,07:39:13,07:39:13,3292,43,,,,14799.22,0
22452120,07:39:31,07:39:31,3293,44,,,,14951.68,0
22452120,07:39:56,07:39:56,3294,45,,,,15187.38,0
22452120,07:40:21,07:40:21,3111,46,,,,15477.54,0
22452120,07:40:57,07:40:57,3295,47,,,,15746.66,0
22452120,07:41:25,07:41:25,3296,48,,,,15992.41,0
22452120,07:41:43,07:41:43,3528,49,,,,16215.8,0
22452120,07:42:17,07:42:17,3309,50,,,,16645.43,0
22452120,07:42:58,07:42:58,3310,51,,,,17076.17,0
22452120,07:43:41,07:43:41,3311,52,,,,17480.34,0
22452120,07:44:02,07:44:02,3312,53,,,,17679.92,0
22452120,07:44:21,07:44:21,3313,54,,,,17929.01,0
22452120,07:44:44,07:44:44,3314,55,,,,18162.33,0
22452120,07:45:00,07:45:00,10754,56,,,,18351.32,
22452120,07:45:47,07:45:47,3552,57,,,,18633.81,0
22452120,07:46:39,07:46:39,9511,58,,,,18915.31,0
22452120,07:47:25,07:47:25,8146,59,,,,19197.15,0
22452120,07:48:00,07:48:00,9515,60,,,,19441.82,
22452120,07:49:36,07:49:36,8524,61,,,,20180.09,0
22452120,07:50:39,07:50:39,8525,62,,,,20581.8,0
22452120,07:53:00,07:53:00,3676,63,,,,21622.34,
22452120,07:53:33,07:53:33,3256,64,,,,21917.99,0
22452120,07:54:18,07:54:18,10567,65,,,,22360.63,0
22452120,07:55:00,07:55:00,9762,66,,,,22867.51,0
22452120,07:55:41,07:55:41,9766,67,,,,23532.15,0
22452120,07:56:10,07:56:10,9768,68,,,,23845.48,0
22452120,07:58:00,07:58:00,10571,69,,1,,24998.06,
22667020,13:30:00,13:30:00,6607,1,,,1,0,
22667020,13:30:44,13:30:44,3065,2,,,,550.45,0
22667020,13:31:34,13:31:34,3066,3,,,,1216.65,0
22667020,13:32:10,13:32:10,3067,4,,,,1702.22,0
22667020,13:32:38,13:32:38,3068,5,,,,2072.39,0
22667020,13:33:22,13:33:22,3069,6,,,,2564.18,0
22667020,13:33:55,13:33:55,3070,7,,,,2854.25,0
22667020,13:34:18,13:34:18,3071,8,,,,3180.27,0
22667020,13:34:47,13:34:47,3072,9,,,,3508.41,0
22667020,13:35:04,13:35:04,3073,10,,,,3722.72,0
22667020,13:35:28,13:35:28,3074,11,,,,3998.96,0
22667020,13:35:46,13:35:46,3075,12,,,,4193.23,0
22667020,13:36:29,13:36:29,3047,13,,,,4552.97,0
22667020,13:37:00,13:37:00,3048,14,,,,4887.51,0
22667020,13:38:17,13:38:17,10667,15,,,,5430.66,0
22667020,13:39:30,13:39:30,10264,16,,,,6112.66,0
22667020,13:40:33,13:40:33,10266,17,,,,6500.94,0
22667020,13:41:00,13:41:00,10268,18,,,,6848.81,
22667020,13:41:30,13:41:30,9688,19,,,,7119.37,0
22667020,13:41:56,13:41:56,7976,20,,,,7325.81,0
22667020,13:43:00,13:43:00,6584,21,,,,7708.85,0
22667020,13:46:22,13:46:22,6564,22,,,,9045.24,0
22667020,13:46:43,13:46:43,3420,23,,,,9171.16,0
22667020,13:47:18,13:47:18,3421,24,,,,9369.31,0
22667020,13:48:01,13:48:01,3422,25,,,,9594.18,0
22667020,13:48:31,13:48:31,3423,26,,,,9774.82,0
22667020,13:49:11,13:49:11,3424,27,,,,10026.68,0
22667020,13:50:13,13:50:13,3425,28,,,,10366.09,0
22667020,13:51:00,13:51:00,3426,29,,,,10686.96,
22667020,13:51:59,13:51:59,3027,30,,,,10826.97,0
22667020,13:52:35,13:52:35,3028,31,,,,11079.29,0
22667020,13:53:28,13:53:28,3029,32,,,,11263.25,0
22667020,13:53:45,13:53:45,3030,33,,,,11364.19,0
22667020,13:54:04,13:54:04,3031,34,,,,11486.9,0
22667020,13:54:52,13:54:52,10589,35,,,,11859.37,0
22667020,13:55:21,13:55:21,3102,36,,,,12107.64,0
22667020,13:57:00,13:57:00,6588,37,,,,12885.05,
22667020,13:58:00,13:58:00,9517,38,,,,13188.4,
22667020,13:59:00,13:59:00,9513,39,,,,13672.62,
22667020,13:59:34,13:59:34,5935,40,,,,14024.41,0
22667020,13:59:55,13:59:55,5936,41,,,,14243.6,0
22667020,14:01:13,14:01:13,3291,42,,,,14496.62,0
22667020,14:01:46,14:01:46,3292,43,,,,14799.22,0
22667020,14:02:09,14:02:09,3293,44,,,,14951.68,0
22667020,14:02:40,14:02:40,3294,45,,,,15187.38,0
22667020,14:03:12,14:03:12,3111,46,,,,15477.54,0
22667020,14:03:57,14:03:57,3295,47,,,,15746.66,0
22667020,14:04:31,14:04:31,3296,48,,,,15992.41,0
22667020,14:04:54,14:04:54,3528,49,,,,16215.8,0
22667020,14:05:36,14:05:36,3309,50,,,,16645.43,0
22667020,14:06:28,14:06:28,3310,51,,,,17076.17,0
22667020,14:07:21,14:07:21,3311,52,,,,17480.34,0
22667020,14:07:47,14:07:47,3312,53,,,,17679.92,0
22667020,14:08:12,14:08:12,3313,54,,,,17929.01,0
22667020,14:08:40,14:08:40,3314,55,,,,18162.33,0
22667020,14:09:00,14:09:00,10754,56,,,,18351.32,
22667020,14:09:15,14:09:15,3552,57,,,,18633.81,0
22667020,14:09:33,14:09:33,9511,58,,,,18915.31,0
22667020,14:09:48,14:09:48,8146,59,,,,19197.15,0
22667020,14:10:00,14:10:00,9515,60,,,,19441.82,
22667020,14:11:55,14:11:55,8524,61,,,,20180.09,0
22667020,14:13:11,14:13:11,8525,62,,,,20581.8,0
22667020,14:16:00,14:16:00,3676,63,,,,21622.34,
22667020,14:16:40,14:16:40,3256,64,,,,21917.99,0
22667020,14:17:34,14:17:34,10567,65,,,,22360.63,0
22667020,14:18:24,14:18:24,9762,66,,,,22867.51,0
22667020,14:19:13,14:19:13,9766,67,,,,23532.15,0
22667020,14:19:48,14:19:48,9768,68,,,,23845.48,0
22667020,14:22:00,14:22:00,10571,69,,1,,24998.06,
22667030,13:30:00,13:30:00,6607,1,,,1,0,
22667030,13:30:44,13:30:44,3065,2,,,,550.45,0
22667030,13:31:34,13:31:34,3066,3,,,,1216.65,0
22667030,13:32:10,13:32:10,3067,4,,,,1702.22,0
22667030,13:32:38,13:32:38,3068,5,,,,2072.39,0
22667030,13:33:22,13:33:22,3069,6,,,,2564.18,0
22667030,13:33:55,13:33:55,3070,7,,,,2854.25,0
22667030,13:34:18,13:34:18,3071,8,,,,3180.27,0
22667030,13:34:47,13:34:47,3072,9,,,,3508.41,0
22667030,13:35:04,13:35:04,3073,10,,,,3722.72,0
22667030,13:35:28,13:35:28,3074,11,,,,3998.96,0
22667030,13:35:46,13:35:46,3075,12,,,,4193.23,0
22667030,13:36:29,13:36:29,3047,13,,,,4552.97,0
22667030,13:37:00,13:37:00,3048,14,,,,4887.51,0
22667030,13:38:17,13:38:17,10667,15,,,,5430.66,0
22667030,13:39:30,13:39:30,10264,16,,,,6112.66,0
22667030,13:40:33,13:40:33,10266,17,,,,6500.94,0
22667030,13:41:00,13:41:00,10268,18,,,,6848.81,
22667030,13:41:30,13:41:30,9688,19,,,,7119.37,0
22667030,13:41:56,13:41:56,7976,20,,,,7325.81,0
22667030,13:43:00,13:43:00,6584,21,,,,7708.85,0
22667030,13:46:22,13:46:22,6564,22,,,,9045.24,0
22667030,13:46:43,13:46:43,3420,23,,,,9171.16,0
22667030,13:47:18,13:47:18,3421,24,,,,9369.31,0
22667030,13:48:01,13:48:01,3422,25,,,,9594.18,0
22667030,13:48:31,13:48:31,3423,26,,,,9774.82,0
22667030,13:49:11,13:49:11,3424,27,,,,10026.68,0
22667030,13:50:13,13:50:13,3425,28,,,,10366.09,0
22667030,13:51:00,13:51:00,3426,29,,,,10686.96,
22667030,13:51:59,13:51:59,3027,30,,,,10826.97,0
22667030,13:52:35,13:52:35,3028,31,,,,11079.29,0
22667030,13:53:28,13:53:28,3029,32,,,,11263.25,0
22667030,13:53:45,13:53:45,3030,33,,,,11364.19,0
22667030,13:54:04,13:54:04,3031,34,,,,11486.9,0
22667030,13:54:52,13:54:52,10589,35,,,,11859.37,0
22667030,13:55:21,13:55:21,3102,36,,,,12107.64,0
22667030,13:57:00,13:57:00,6588,37,,,,12885.05,
22667030,13:58:00,13:58:00,9517,38,,,,13188.4,
22667030,13:59:00,13:59:00,9513,39,,,,13672.62,
22667030,13:59:34,13:59:34,5935,40,,,,14024.41,0
22667030,13:59:55,13:59:55,5936,41,,,,14243.6,0
22667030,14:01:13,14:01:13,3291,42,,,,14496.62,0
22667030,14:01:46,14:01:46,3292,43,,,,14799.22,0
22667030,14:02:09,14:02:09,3293,44,,,,14951.68,0
22667030,14:02:40,14:02:40,3294,45,,,,15187.38,0
22667030,14:03:12,14:03:12,3111,46,,,,15477.54,0
22667030,14:03:57,14:03:57,3295,47,,,,15746.66,0
22667030,14:04:31,14:04:31,3296,48,,,,15992.41,0
22667030,14:04:54,14:04:54,3528,49,,,,16215.8,0
22667030,14:05:36,14:05:36,3309,50,,,,16645.43,0
22667030,14:06:28,14:06:28,3310,51,,,,17076.17,0
22667030,14:07:21,14:07:21,3311,52,,,,17480.34,0
22667030,14:07:47,14:07:47,3312,53,,,,17679.92,0
22667030,14:08:12,14:08:12,3313,54,,,,17929.01,0
22667030,14:08:40,14:08:40,3314,55,,,,18162.33,0
22667030,14:09:00,14:09:00,10754,56,,,,18351.32,
22667030,14:09:15,14:09:15,3552,57,,,,18633.81,0
22667030,14:09:33,14:09:33,9511,58,,,,18915.31,0
22667030,14:09:48,14:09:48,8146,59,,,,19197.15,0
22667030,14:10:00,14:10:00,9515,60,,,,19441.82,
22667030,14:11:55,14:11:55,8524,61,,,,20180.09,0
22667030,14:13:11,14:13:11,8525,62,,,,20581.8,0
22667030,14:16:00,14:16:00,3676,63,,,,21622.34,
22667030,14:16:40,14:16:40,3256,64,,,,21917.99,0
22667030,14:17:34,14:17:34,10567,65,,,,22360.63,0
22667030,14:18:24,14:18:24,9762,66,,,,22867.51,0
22667030,14:19:13,14:19:13,9766,67,,,,23532.15,0
22667030,14:19:48,14:19:48,9768,68,,,,23845.48,0
22667030,14:22:00,14:22:00,10571,69,,1,,24998.06,
22667040,13:30:00,13:30:00,6607,1,,,1,0,
22667040,13:30:44,13:30:44,3065,2,,,,550.45,0
22667040,13:31:34,13:31:34,3066,3,,,,1216.65,0
22667040,13:32:10,13:32:10,3067,4,,,,1702.22,0
22667040,13:32:38,13:32:38,3068,5,,,,2072.39,0
22667040,13:33:22,13:33:22,3069,6,,,,2564.18,0
22667040,13:33:55,13:33:55,3070,7,,,,2854.25,0
22667040,13:34:18,13:34:18,3071,8,,,,3180.27,0
22667040,13:34:47,13:34:47,3072,9,,,,3508.41,0
22667040,13:35:04,13:35:04,3073,10,,,,3722.72,0
22667040,13:35:28,13:35:28,3074,11,,,,3998.96,0
22667040,13:35:46,13:35:46,3075,12,,,,4193.23,0
22667040,13:36:29,13:36:29,3047,13,,,,4552.97,0
22667040,13:37:00,13:37:00,3048,14,,,,4887.51,0
22667040,13:38:17,13:38:17,10667,15,,,,5430.66,0
22667040,13:39:30,13:39:30,10264,16,,,,6112.66,0
22667040,13:40:33,13:40:33,10266,17,,,,6500.94,0
22667040,13:41:00,13:41:00,10268,18,,,,6848.81,
22667040,13:41:30,13:41:30,9688,19,,,,7119.37,0
22667040,13:41:56,13:41:56,7976,20,,,,7325.81,0
22667040,13:43:00,13:43:00,6584,21,,,,7708.85,0
22667040,13:46:22,13:46:22,6564,22,,,,9045.24,0
22667040,13:46:43,13:46:43,3420,23,,,,9171.16,0
22667040,13:47:18,13:47:18,3421,24,,,,9369.31,0
22667040,13:48:01,13:48:01,3422,25,,,,9594.18,0
22667040,13:48:31,13:48:31,3423,26,,,,9774.82,0
22667040,13:49:11,13:49:11,3424,27,,,,10026.68,0
22667040,13:50:13,13:50:13,3425,28,,,,10366.09,0
22667040,13:51:00,13:51:00,3426,29,,,,10686.96,
22667040,13:51:59,13:51:59,3027,30,,,,10826.97,0
22667040,13:52:35,13:52:35,3028,31,,,,11079.29,0
22667040,13:53:28,13:53:28,3029,32,,,,11263.25,0
22667040,13:53:45,13:53:45,3030,33,,,,11364.19,0
22667040,13:54:04,13:54:04,3031,34,,,,11486.9,0
22667040,13:54:52,13:54:52,10589,35,,,,11859.37,0
22667040,13:55:21,13:55:21,3102,36,,,,12107.64,0
22667040,13:57:00,13:57:00,6588,37,,,,12885.05,
22667040,13:58:00,13:58:00,9517,38,,,,13188.4,
22667040,13:59:00,13:59:00,9513,39,,,,13672.62,
22667040,13:59:34,13:59:34,5935,40,,,,14024.41,0
22667040,13:59:55,13:59:55,5936,41,,,,14243.6,0
22667040,14:01:13,14:01:13,3291,42,,,,14496.62,0
22667040,14:01:46,14:01:46,3292,43,,,,14799.22,0
22667040,14:02:09,14:02:09,3293,44,,,,14951.68,0
22667040,14:02:40,14:02:40,3294,45,,,,15187.38,0
22667040,14:03:12,14:03:12,3111,46,,,,15477.54,0
22667040,14:03:57,14:03:57,3295,47,,,,15746.66,0
22667040,14:04:31,14:04:31,3296,48,,,,15992.41,0
22667040,14:04:54,14:04:54,3528,49,,,,16215.8,0
22667040,14:05:36,14:05:36,3309,50,,,,16645.43,0
22667040,14:06:28,14:06:28,3310,51,,,,17076.17,0
22667040,14:07:21,14:07:21,3311,52,,,,17480.34,0
22667040,14:07:47,14:07:47,3312,53,,,,17679.92,0
22667040,14:08:12,14:08:12,3313,54,,,,17929.01,0
22667040,14:08:40,14:08:40,3314,55,,,,18162.33,0
22667040,14:09:00,14:09:00,10754,56,,,,18351.32,
22667040,14:09:15,14:09:15,3552,57,,,,18633.81,0
22667040,14:09:33,14:09:33,9511,58,,,,18915.31,0
22667040,14:09:48,14:09:48,8146,59,,,,19197.15,0
22667040,14:10:00,14:10:00,9515,60,,,,19441.82,
22667040,14:11:55,14:11:55,8524,61,,,,20180.09,0
22667040,14:13:11,14:13:11,8525,62,,,,20581.8,0
22667040,14:16:00,14:16:00,3676,63,,,,21622.34,
22667040,14:16:40,14:16:40,3256,64,,,,21917.99,0
22667040,14:17:34,14:17:34,10567,65,,,,22360.63,0
22667040,14:18:24,14:18:24,9762,66,,,,22867.51,0
22667040,14:19:13,14:19:13,9766,67,,,,23532.15,0
22667040,14:19:48,14:19:48,9768,68,,,,23845.48,0
22667040,14:22:00,14:22:00,10571,69,,1,,24998.06,
22667050,13:30:00,13:30:00,6607,1,,,1,0,
22667050,13:30:44,13:30:44,3065,2,,,,550.45,0
22667050,13:31:34,13:31:34,3066,3,,,,1216.65,0
22667050,13:32:10,13:32:10,3067,4,,,,1702.22,0
22667050,13:32:38,13:32:38,3068,5,,,,2072.39,0
22667050,13:33:22,13:33:22,3069,6,,,,2564.18,0
22667050,13:33:55,13:33:55,3070,7,,,,2854.25,0
22667050,13:34:18,13:34:18,3071,8,,,,3180.27,0
22667050,13:34:47,13:34:47,3072,9,,,,3508.41,0
22667050,13:35:04,13:35:04,3073,10,,,,3722.72,0
22667050,13:35:28,13:35:28,3074,11,,,,3998.96,0
22667050,13:35:46,13:35:46,3075,12,,,,4193.23,0
22667050,13:36:29,13:36:29,3047,13,,,,4552.97,0
22667050,13:37:00,13:37:00,3048,14,,,,4887.51,0
22667050,13:38:17,13:38:17,10667,15,,,,5430.66,0
22667050,13:39:30,13:39:30,10264,16,,,,6112.66,0
22667050,13:40:33,13:40:33,10266,17,,,,6500.94,0
22667050,13:41:00,13:41:00,10268,18,,,,6848.81,
22667050,13:41:30,13:41:30,9688,19,,,,7119.37,0
22667050,13:41:56,13:41:56,7976,20,,,,7325.81,0
22667050,13:43:00,13:43:00,6584,21,,,,7708.85,0
22667050,13:46:22,13:46:22,6564,22,,,,9045.24,0
22667050,13:46:43,13:46:43,3420,23,,,,9171.16,0
22667050,13:47:18,13:47:18,3421,24,,,,9369.31,0
22667050,13:48:01,13:48:01,3422,25,,,,9594.18,0
22667050,13:48:31,13:48:31,3423,26,,,,9774.82,0
22667050,13:49:11,13:49:11,3424,27,,,,10026.68,0
22667050,13:50:13,13:50:13,3425,28,,,,10366.09,0
22667050,13:51:00,13:51:00,3426,29,,,,10686.96,
22667050,13:51:59,13:51:59,3027,30,,,,10826.97,0
22667050,13:52:35,13:52:35,3028,31,,,,11079.29,0
22667050,13:53:28,13:53:28,3029,32,,,,11263.25,0
22667050,13:53:45,13:53:45,3030,33,,,,11364.19,0
22667050,13:54:04,13:54:04,3031,34,,,,11486.9,0
22667050,13:54:52,13:54:52,10589,35,,,,11859.37,0
22667050,13:55:21,13:55:21,3102,36,,,,12107.64,0
22667050,13:57:00,13:57:00,6588,37,,,,12885.05,
22667050,13:58:00,13:58:00,9517,38,,,,13188.4,
22667050,13:59:00,13:59:00,9513,39,,,,13672.62,
22667050,13:59:34,13:59:34,5935,40,,,,14024.41,0
22667050,13:59:55,13:59:55,5936,41,,,,14243.6,0
22667050,14:01:13,14:01:13,3291,42,,,,14496.62,0
22667050,14:01:46,14:01:46,3292,43,,,,14799.22,0
22667050,14:02:09,14:02:09,3293,44,,,,14951.68,0
22667050,14:02:40,14:02:40,3294,45,,,,15187.38,0
22667050,14:03:12,14:03:12,3111,46,,,,15477.54,0
22667050,14:03:57,14:03:57,3295,47,,,,15746.66,0
22667050,14:04:31,14:04:31,3296,48,,,,15992.41,0
22667050,14:04:54,14:04:54,3528,49,,,,16215.8,0
22667050,14:05:36,14:05:36,3309,50,,,,16645.43,0
22667050,14:06:28,14:06:28,3310,51,,,,17076.17,0
22667050,14:07:21,14:07:21,3311,52,,,,17480.34,0
22667050,14:07:47,14:07:47,3312,53,,,,17679.92,0
22667050,14:08:12,14:08:12,3313,54,,,,17929.01,0
22667050,14:08:40,14:08:40,3314,55,,,,18162.33,0
22667050,14:09:00,14:09:00,10754,56,,,,18351.32,
22667050,14:09:15,14:09:15,3552,57,,,,18633.81,0
22667050,14:09:33,14:09:33,9511,58,,,,18915.31,0
22667050,14:09:48,14:09:48,8146,59,,,,19197.15,0
22667050,14:10:00,14:10:00,9515,60,,,,19441.82,
22667050,14:11:55,14:11:55,8524,61,,,,20180.09,0
22667050,14:13:11,14:13:11,8525,62,,,,20581.8,0
22667050,14:16:00,14:16:00,3676,63,,,,21622.34,
22667050,14:16:40,14:16:40,3256,64,,,,21917.99,0
22667050,14:17:34,14:17:34,10567,65,,,,22360.63,0
22667050,14:18:24,14:18:24,9762,66,,,,22867.51,0
22667050,14:19:13,14:19:13,9766,67,,,,23532.15,0
22667050,14:19:48,14:19:48,9768,68,,,,23845.48,0
22667050,14:22:00,14:22:00,10571,69,,1,,24998.06,
22667060,13:30:00,13:30:00,6607,1,,,1,0,
22667060,13:30:44,13:30:44,3065,2,,,,550.45,0
22667060,13:31:34,13:31:34,3066,3,,,,1216.65,0
22667060,13:32:10,13:32:10,3067,4,,,,1702.22,0
22667060,13:32:38,13:32:38,3068,5,,,,2072.39,0
22667060,13:33:22,13:33:22,3069,6,,,,2564.18,0
22667060,13:33:55,13:33:55,3070,7,,,,2854.25,0
22667060,13:34:18,13:34:18,3071,8,,,,3180.27,0
22667060,13:34:47,13:34:47,3072,9,,,,3508.41,0
22667060,13:35:04,13:35:04,3073,10,,,,3722.72,0
22667060,13:35:28,13:35:28,3074,11,,,,3998.96,0
22667060,13:35:46,13:35:46,3075,12,,,,4193.23,0
22667060,13:36:29,13:36:29,3047,13,,,,4552.97,0
22667060,13:37:00,13:37:00,3048,14,,,,4887.51,0
22667060,13:38:17,13:38:17,10667,15,,,,5430.66,0
22667060,13:39:30,13:39:30,10264,16,,,,6112.66,0
22667060,13:40:33,13:40:33,10266,17,,,,6500.94,0
22667060,13:41:00,13:41:00,10268,18,,,,6848.81,
22667060,13:41:30,13:41:30,9688,19,,,,7119.37,0
22667060,13:41:56,13:41:56,7976,20,,,,7325.81,0
22667060,13:43:00,13:43:00,6584,21,,,,7708.85,0
22667060,13:46:22,13:46:22,6564,22,,,,9045.24,0
22667060,13:46:43,13:46:43,3420,23,,,,9171.16,0
22667060,13:47:18,13:47:18,3421,24,,,,9369.31,0
22667060,13:48:01,13:48:01,3422,25,,,,9594.18,0
22667060,13:48:31,13:48:31,3423,26,,,,9774.82,0
22667060,13:49:11,13:49:11,3424,27,,,,10026.68,0
22667060,13:50:13,13:50:13,3425,28,,,,10366.09,0
22667060,13:51:00,13:51:00,3426,29,,,,10686.96,
22667060,13:51:59,13:51:59,3027,30,,,,10826.97,0
22667060,13:52:35,13:52:35,3028,31,,,,11079.29,0
22667060,13:53:28,13:53:28,3029,32,,,,11263.25,0
22667060,13:53:45,13:53:45,3030,33,,,,11364.19,0
22667060,13:54:04,13:54:04,3031,34,,,,11486.9,0
22667060,13:54:52,13:54:52,10589,35,,,,11859.37,0
22667060,13:55:21,13:55:21,3102,36,,,,12107.64,0
22667060,13:57:00,13:57:00,6588,37,,,,12885.05,
22667060,13:58:00,13:58:00,9517,38,,,,13188.4,
22667060,13:59:00,13:59:00,9513,39,,,,13672.62,
22667060,13:59:34,13:59:34,5935,40,,,,14024.41,0
22667060,13:59:55,13:59:55,5936,41,,,,14243.6,0
22667060,14:01:13,14:01:13,3291,42,,,,14496.62,0
22667060,14:01:46,14:01:46,3292,43,,,,14799.22,0
22667060,14:02:09,14:02:09,3293,44,,,,14951.68,0
22667060,14:02:40,14:02:40,3294,45,,,,15187.38,0
22667060,14:03:12,14:03:12,3111,46,,,,15477.54,0
22667060,14:03:57,14:03:57,3295,47,,,,15746.66,0
22667060,14:04:31,14:04:31,3296,48,,,,15992.41,0
22667060,14:04:54,14:04:54,3528,49,,,,16215.8,0
22667060,14:05:36,14:05:36,3309,50,,,,16645.43,0
22667060,14:06:28,14:06:28,3310,51,,,,17076.17,0
22667060,14:07:21,14:07:21,3311,52,,,,17480.34,0
22667060,14:07:47,14:07:47,3312,53,,,,17679.92,0
22667060,14:08:12,14:08:12,3313,54,,,,17929.01,0
22667060,14:08:40,14:08:40,3314,55,,,,18162.33,0
22667060,14:09:00,14:09:00,10754,56,,,,18351.32,
22667060,14:09:15,14:09:15,3552,57,,,,18633.81,0
22667060,14:09:33,14:09:33,9511,58,,,,18915.31,0
22667060,14:09:48,14:09:48,8146,59,,,,19197.15,0
22667060,14:10:00,14:10:00,9515,60,,,,19441.82,
22667060,14:11:55,14:11:55,8524,61,,,,20180.09,0
22667060,14:13:11,14:13:11,8525,62,,,,20581.8,0
22667060,14:16:00,14:16:00,3676,63,,,,21622.34,
22667060,14:16:40,14:16:40,3256,64,,,,21917.99,0
22667060,14:17:34,14:17:34,10567,65,,,,22360.63,0
22667060,14:18:24,14:18:24,9762,66,,,,22867.51,0
22667060,14:19:13,14:19:13,9766,67,,,,23532.15,0
22667060,14:19:48,14:19:48,9768,68,,,,23845.48,0
22667060,14:22:00,14:22:00,10571,69,,1,,24998.06,
22667090,13:30:00,13:30:00,6607,1,,,1,0,
22667090,13:30:44,13:30:44,3065,2,,,,550.45,0
22667090,13:31:34,13:31:34,3066,3,,,,1216.65,0
22667090,13:32:10,13:32:10,3067,4,,,,1702.22,0
22667090,13:32:38,13:32:38,3068,5,,,,2072.39,0
22667090,13:33:22,13:33:22,3069,6,,,,2564.18,0
22667090,13:33:55,13:33:55,3070,7,,,,2854.25,0
22667090,13:34:18,13:34:18,3071,8,,,,3180.27,0
22667090,13:34:47,13:34:47,3072,9,,,,3508.41,0
22667090,13:35:04,13:35:04,3073,10,,,,3722.72,0
22667090,13:35:28,13:35:28,3074,11,,,,3998.96,0
22667090,13:35:46,13:35:46,3075,12,,,,4193.23,0
22667090,13:36:29,13:36:29,3047,13,,,,4552.97,0
22667090,13:37:00,13:37:00,3048,14,,,,4887.51,0
22667090,13:38:17,13:38:17,10667,15,,,,5430.66,0
22667090,13:39:30,13:39:30,10264,16,,,,6112.66,0
22667090,13:40:33,13:40:33,10266,17,,,,6500.94,0
22667090,13:41:00,13:41:00,10268,18,,,,6848.81,
22667090,13:41:30,13:41:30,9688,19,,,,7119.37,0
22667090,13:41:56,13:41:56,7976,20,,,,7325.81,0
22667090,13:43:00,13:43:00,6584,21,,,,7708.85,0
22667090,13:46:22,13:46:22,6564,22,,,,9045.24,0
22667090,13:46:43,13:46:43,3420,23,,,,9171.16,0
22667090,13:47:18,13:47:18,3421,24,,,,9369.31,0
22667090,13:48:01,13:48:01,3422,25,,,,9594.18,0
22667090,13:48:31,13:48:31,3423,26,,,,9774.82,0
22667090,13:49:11,13:49:11,3424,27,,,,10026.68,0
22667090,13:50:13,13:50:13,3425,28,,,,10366.09,0
22667090,13:51:00,13:51:00,3426,29,,,,10686.96,
22667090,13:51:59,13:51:59,3027,30,,,,10826.97,0
22667090,13:52:35,13:52:35,3028,31,,,,11079.29,0
22667090,13:53:28,13:53:28,3029,32,,,,11263.25,0
22667090,13:53:45,13:53:45,3030,33,,,,11364.19,0
22667090,13:54:04,13:54:04,3031,34,,,,11486.9,0
22667090,13:54:52,13:54:52,10589,35,,,,11859.37,0
22667090,13:55:21,13:55:21,3102,36,,,,12107.64,0
22667090,13:57:00,13:57:00,6588,37,,,,12885.05,
22667090,13:58:00,13:58:00,9517,38,,,,13188.4,
22667090,13:59:00,13:59:00,9513,39,,,,13672.62,
22667090,13:59:34,13:59:34,5935,40,,,,14024.41,0
22667090,13:59:55,13:59:55,5936,41,,,,14243.6,0
22667090,14:01:13,14:01:13,3291,42,,,,14496.62,0
22667090,14:01:46,14:01:46,3292,43,,,,14799.22,0
22667090,14:02:09,14:02:09,3293,44,,,,14951.68,0
22667090,14:02:40,14:02:40,3294,45,,,,15187.38,0
22667090,14:03:12,14:03:12,3111,46,,,,15477.54,0
22667090,14:03:57,14:03:57,3295,47,,,,15746.66,0
22667090,14:04:31,14:04:31,3296,48,,,,15992.41,0
22667090,14:04:54,14:04:54,3528,49,,,,16215.8,0
22667090,14:05:36,14:05:36,3309,50,,,,16645.43,0
22667090,14:06:28,14:06:28,3310,51,,,,17076.17,0
22667090,14:07:21,14:07:21,3311,52,,,,17480.34,0
22667090,14:07:47,14:07:47,3312,53,,,,17679.92,0
22667090,14:08:12,14:08:12,3313,54,,,,17929.01,0
22667090,14:08:40,14:08:40,3314,55,,,,18162.33,0
22667090,14:09:00,14:09:00,10754,56,,,,18351.32,
22667090,14:09:15,14:09:15,3552,57,,,,18633.81,0
22667090,14:09:33,14:09:33,9511,58,,,,18915.31,0
22667090,14:09:48,14:09:48,8146,59,,,,19197.15,0
22667090,14:10:00,14:10:00,9515,60,,,,19441.82,
22667090,14:11:55,14:11:55,8524,61,,,,20180.09,0
22667090,14:13:11,14:13:11,8525,62,,,,20581.8,0
22667090,14:16:00,14:16:00,3676,63,,,,21622.34,
22667090,14:16:40,14:16:40,3256,64,,,,21917.99,0
22667090,14:17:34,14:17:34,10567,65,,,,22360.63,0
22667090,14:18:24,14:18:24,9762,66,,,,22867.51,0
22667090,14:19:13,14:19:13,9766,67,,,,23532.15,0
22667090,14:19:48,14:19:48,9768,68,,,,23845.48,0
22667090,14:22:00,14:22:00,10571,69,,1,,24998.06,
22667100,13:30:00,13:30:00,6607,1,,,1,0,
22667100,13:30:44,13:30:44,3065,2,,,,550.45,0
22667100,13:31:34,13:31:34,3066,3,,,,1216.65,0
22667100,13:32:10,13:32:10,3067,4,,,,1702.22,0
22667100,13:32:38,13:32:38,3068,5,,,,2072.39,0
22667100,13:33:22,13:33:22,3069,6,,,,2564.18,0
22667100,13:33:55,13:33:55,3070,7,,,,2854.25,0
22667100,13:34:18,13:34:18,3071,8,,,,3180.27,0
22667100,13:34:47,13:34:47,3072,9,,,,3508.41,0
22667100,13:35:04,13:35:04,3073,10,,,,3722.72,0
22667100,13:35:28,13:35:28,3074,11,,,,3998.96,0
22667100,13:35:46,13:35:46,3075,12,,,,4193.23,0
22667100,13:36:29,13:36:29,3047,13,,,,4552.97,0
22667100,13:37:00,13:37:00,3048,14,,,,4887.51,0
22667100,13:38:17,13:38:17,10667,15,,,,5430.66,0
22667100,13:39:30,13:39:30,10264,16,,,,6112.66,0
22667100,13:40:33,13:40:33,10266,17,,,,6500.94,0
22667100,13:41:00,13:41:00,10268,18,,,,6848.81,
22667100,13:41:30,13:41:30,9688,19,,,,7119.37,0
22667100,13:41:56,13:41:56,7976,20,,,,7325.81,0
22667100,13:43:00,13:43:00,6584,21,,,,7708.85,0
22667100,13:46:22,13:46:22,6564,22,,,,9045.24,0
22667100,13:46:43,13:46:43,3420,23,,,,9171.16,0
22667100,13:47:18,13:47:18,3421,24,,,,9369.31,0
22667100,13:48:01,13:48:01,3422,25,,,,9594.18,0
22667100,13:48:31,13:48:31,3423,26,,,,9774.82,0
22667100,13:49:11,13:49:11,3424,27,,,,10026.68,0
22667100,13:50:13,13:50:13,3425,28,,,,10366.09,0
22667100,13:51:00,13:51:00,3426,29,,,,10686.96,
22667100,13:51:59,13:51:59,3027,30,,,,10826.97,0
22667100,13:52:35,13:52:35,3028,31,,,,11079.29,0
22667100,13:53:28,13:53:28,3029,32,,,,11263.25,0
22667100,13:53:45,13:53:45,3030,33,,,,11364.19,0
22667100,13:54:04,13:54:04,3031,34,,,,11486.9,0
22667100,13:54:52,13:54:52,10589,35,,,,11859.37,0
22667100,13:55:21,13:55:21,3102,36,,,,12107.64,0
22667100,13:57:00,13:57:00,6588,37,,,,12885.05,
22667100,13:58:00,13:58:00,9517,38,,,,13188.4,
22667100,13:59:00,13:59:00,9513,39,,,,13672.62,
22667100,13:59:34,13:59:34,5935,40,,,,14024.41,0
22667100,13:59:55,13:59:55,5936,41,,,,14243.6,0
22667100,14:01:13,14:01:13,3291,42,,,,14496.62,0
22667100,14:01:46,14:01:46,3292,43,,,,14799.22,0
22667100,14:02:09,14:02:09,3293,44,,,,14951.68,0
22667100,14:02:40,14:02:40,3294,45,,,,15187.38,0
22667100,14:03:12,14:03:12,3111,46,,,,15477.54,0
22667100,14:03:57,14:03:57,3295,47,,,,15746.66,0
22667100,14:04:31,14:04:31,3296,48,,,,15992.41,0
22667100,14:04:54,14:04:54,3528,49,,,,16215.8,0
22667100,14:05:36,14:05:36,3309,50,,,,16645.43,0
22667100,14:06:28,14:06:28,3310,51,,,,17076.17,0
22667100,14:07:21,14:07:21,3311,52,,,,17480.34,0
22667100,14:07:47,14:07:47,3312,53,,,,17679.92,0
22667100,14:08:12,14:08:12,3313,54,,,,17929.01,0
22667100,14:08:40,14:08:40,3314,55,,,,18162.33,0
22667100,14:09:00,14:09:00,10754,56,,,,18351.32,
22667100,14:09:15,14:09:15,3552,57,,,,18633.81,0
22667100,14:09:33,14:09:33,9511,58,,,,18915.31,0
22667100,14:09:48,14:09:48,8146,59,,,,19197.15,0
22667100,14:10:00,14:10:00,9515,60,,,,19441.82,
22667100,14:11:55,14:11:55,8524,61,,,,20180.09,0
22667100,14:13:11,14:13:11,8525,62,,,,20581.8,0
22667100,14:16:00,14:16:00,3676,63,,,,21622.34,
22667100,14:16:40,14:16:40,3256,64,,,,21917.99,0
22667100,14:17:34,14:17:34,10567,65,,,,22360.63,0
22667100,14:18:24,14:18:24,9762,66,,,,22867.51,0
22667100,14:19:13,14:19:13,9766,67,,,,23532.15,0
22667100,14:19:48,14:19:48,9768,68,,,,23845.48,0
22667100,14:22:00,14:22:00,10571,69,,1,,24998.06,
22667110,13:30:00,13:30:00,6607,1,,,1,0,
22667110,13:30:44,13:30:44,3065,2,,,,550.45,0
22667110,13:31:34,13:31:34,3066,3,,,,1216.65,0
22667110,13:32:10,13:32:10,3067,4,,,,1702.22,0
22667110,13:32:38,13:32:38,3068,5,,,,2072.39,0
22667110,13:33:22,13:33:22,3069,6,,,,2564.18,0
22667110,13:33:55,13:33:55,3070,7,,,,2854.25,0
22667110,13:34:18,13:34:18,3071,8,,,,3180.27,0
22667110,13:34:47,13:34:47,3072,9,,,,3508.41,0
22667110,13:35:04,13:35:04,3073,10,,,,3722.72,0
22667110,13:35:28,13:35:28,3074,11,,,,3998.96,0
22667110,13:35:46,13:35:46,3075,12,,,,4193.23,0
22667110,13:36:29,13:36:29,3047,13,,,,4552.97,0
22667110,13:37:00,13:37:00,3048,14,,,,4887.51,0
22667110,13:38:17,13:38:17,10667,15,,,,5430.66,0
22667110,13:39:30,13:39:30,10264,16,,,,6112.66,0
22667110,13:40:33,13:40:33,10266,17,,,,6500.94,0
22667110,13:41:00,13:41:00,10268,18,,,,6848.81,
22667110,13:41:30,13:41:30,9688,19,,,,7119.37,0
22667110,13:41:56,13:41:56,7976,20,,,,7325.81,0
22667110,13:43:00,13:43:00,6584,21,,,,7708.85,0
22667110,13:46:22,13:46:22,6564,22,,,,9045.24,0
22667110,13:46:43,13:46:43,3420,23,,,,9171.16,0
22667110,13:47:18,13:47:18,3421,24,,,,9369.31,0
22667110,13:48:01,13:48:01,3422,25,,,,9594.18,0
22667110,13:48:31,13:48:31,3423,26,,,,9774.82,0
22667110,13:49:11,13:49:11,3424,27,,,,10026.68,0
22667110,13:50:13,13:50:13,3425,28,,,,10366.09,0
22667110,13:51:00,13:51:00,3426,29,,,,10686.96,
22667110,13:51:59,13:51:59,3027,30,,,,10826.97,0
22667110,13:52:35,13:52:35,3028,31,,,,11079.29,0
22667110,13:53:28,13:53:28,3029,32,,,,11263.25,0
22667110,13:53:45,13:53:45,3030,33,,,,11364.19,0
22667110,13:54:04,13:54:04,3031,34,,,,11486.9,0
22667110,13:54:52,13:54:52,10589,35,,,,11859.37,0
22667110,13:55:21,13:55:21,3102,36,,,,12107.64,0
22667110,13:57:00,13:57:00,6588,37,,,,12885.05,
22667110,13:58:00,13:58:00,9517,38,,,,13188.4,
22667110,13:59:00,13:59:00,9513,39,,,,13672.62,
22667110,13:59:34,13:59:34,5935,40,,,,14024.41,0
22667110,13:59:55,13:59:55,5936,41,,,,14243.6,0
22667110,14:01:13,14:01:13,3291,42,,,,14496.62,0
22667110,14:01:46,14:01:46,3292,43,,,,14799.22,0
22667110,14:02:09,14:02:09,3293,44,,,,14951.68,0
22667110,14:02:40,14:02:40,3294,45,,,,15187.38,0
22667110,14:03:12,14:03:12,3111,46,,,,15477.54,0
22667110,14:03:57,14:03:57,3295,47,,,,15746.66,0
22667110,14:04:31,14:04:31,3296,48,,,,15992.41,0
22667110,14:04:54,14:04:54,3528,49,,,,16215.8,0
22667110,14:05:36,14:05:36,3309,50,,,,16645.43,0
22667110,14:06:28,14:06:28,3310,51,,,,17076.17,0
22667110,14:07:21,14:07:21,3311,52,,,,17480.34,0
22667110,14:07:47,14:07:47,3312,53,,,,17679.92,0
22667110,14:08:12,14:08:12,3313,54,,,,17929.01,0
22667110,14:08:40,14:08:40,3314,55,,,,18162.33,0
22667110,14:09:00,14:09:00,10754,56,,,,18351.32,
22667110,14:09:15,14:09:15,3552,57,,,,18633.81,0
22667110,14:09:33,14:09:33,9511,58,,,,18915.31,0
22667110,14:09:48,14:09:48,8146,59,,,,19197.15,0
22667110,14:10:00,14:10:00,9515,60,,,,19441.82,
22667110,14:11:55,14:11:55,8524,61,,,,20180.09,0
22667110,14:13:11,14:13:11,8525,62,,,,20581.8,0
22667110,14:16:00,14:16:00,3676,63,,,,21622.34,
22667110,14:16:40,14:16:40,3256,64,,,,21917.99,0
22667110,14:17:34,14:17:34,10567,65,,,,22360.63,0
22667110,14:18:24,14:18:24,9762,66,,,,22867.51,0
22667110,14:19:13,14:19:13,9766,67,,,,23532.15,0
22667110,14:19:48,14:19:48,9768,68,,,,23845.48,0
22667110,14:22:00,14:22:00,10571,69,,1,,24998.06,
22787020,18:00:00,18:00:00,6607,1,,,1,0,
22787020,18:00:49,18:00:49,3065,2,,,,550.45,0
22787020,18:01:42,18:01:42,3066,3,,,,1216.65,0
22787020,18:02:22,18:02:22,3067,4,,,,1702.22,0
22787020,18:02:52,18:02:52,3068,5,,,,2072.39,0
22787020,18:03:40,18:03:40,3069,6,,,,2564.18,0
22787020,18:04:16,18:04:16,3070,7,,,,2854.25,0
22787020,18:04:42,18:04:42,3071,8,,,,3180.27,0
22787020,18:05:13,18:05:13,3072,9,,,,3508.41,0
22787020,18:05:32,18:05:32,3073,10,,,,3722.72,0
22787020,18:05:58,18:05:58,3074,11,,,,3998.96,0
22787020,18:06:18,18:06:18,3075,12,,,,4193.23,0
22787020,18:07:04,18:07:04,3047,13,,,,4552.97,0
22787020,18:07:38,18:07:38,3048,14,,,,4887.51,0
22787020,18:09:02,18:09:02,10667,15,,,,5430.66,0
22787020,18:10:21,18:10:21,10264,16,,,,6112.66,0
22787020,18:11:30,18:11:30,10266,17,,,,6500.94,0
22787020,18:12:00,18:12:00,10268,18,,,,6848.81,
22787020,18:12:30,18:12:30,9688,19,,,,7119.37,0
22787020,18:12:56,18:12:56,7976,20,,,,7325.81,0
22787020,18:14:00,18:14:00,6584,21,,,,7708.85,0
22787020,18:17:22,18:17:22,6564,22,,,,9045.24,0
22787020,18:17:43,18:17:43,3420,23,,,,9171.16,0
22787020,18:18:18,18:18:18,3421,24,,,,9369.31,0
22787020,18:19:01,18:19:01,3422,25,,,,9594.18,0
22787020,18:19:31,18:19:31,3423,26,,,,9774.82,0
22787020,18:20:11,18:20:11,3424,27,,,,10026.68,0
22787020,18:21:13,18:21:13,3425,28,,,,10366.09,0
22787020,18:22:00,18:22:00,3426,29,,,,10686.96,
22787020,18:23:19,18:23:19,3027,30,,,,10826.97,0
22787020,18:24:07,18:24:07,3028,31,,,,11079.29,0
22787020,18:25:17,18:25:17,3029,32,,,,11263.25,0
22787020,18:25:40,18:25:40,3030,33,,,,11364.19,0
22787020,18:26:05,18:26:05,3031,34,,,,11486.9,0
22787020,18:27:09,18:27:09,10589,35,,,,11859.37,0
22787020,18:27:48,18:27:48,3102,36,,,,12107.64,0
22787020,18:30:00,18:30:00,6588,37,,,,12885.05,
22787020,18:31:00,18:31:00,9517,38,,,,13188.4,
22787020,18:32:00,18:32:00,9513,39,,,,13672.62,
22787020,18:32:37,18:32:37,5935,40,,,,14024.41,0
22787020,18:33:01,18:33:01,5936,41,,,,14243.6,0
22787020,18:34:27,18:34:27,3291,42,,,,14496.62,0
22787020,18:35:03,18:35:03,3292,43,,,,14799.22,0
22787020,18:35:28,18:35:28,3293,44,,,,14951.68,0
22787020,18:36:03,18:36:03,3294,45,,,,15187.38,0
22787020,18:36:37,18:36:37,3111,46,,,,15477.54,0
22787020,18:37:27,18:37:27,3295,47,,,,15746.66,0
22787020,18:38:04,18:38:04,3296,48,,,,15992.41,0
22787020,18:38:30,18:38:30,3528,49,,,,16215.8,0
22787020,18:39:16,18:39:16,3309,50,,,,16645.43,0
22787020,18:40:13,18:40:13,3310,51,,,,17076.17,0
22787020,18:41:12,18:41:12,3311,52,,,,17480.34,0
22787020,18:41:40,18:41:40,3312,53,,,,17679.92,0
22787020,18:42:07,18:42:07,3313,54,,,,17929.01,0
22787020,18:42:39,18:42:39,3314,55,,,,18162.33,0
22787020,18:43:00,18:43:00,10754,56,,,,18351.32,
22787020,18:43:31,18:43:31,3552,57,,,,18633.81,0
22787020,18:44:06,18:44:06,9511,58,,,,18915.31,0
22787020,18:44:36,18:44:36,8146,59,,,,19197.15,0
22787020,18:45:00,18:45:00,9515,60,,,,19441.82,
22787020,18:46:55,18:46:55,8524,61,,,,20180.09,0
22787020,18:48:11,18:48:11,8525,62,,,,20581.8,0
22787020,18:51:00,18:51:00,3676,63,,,,21622.34,
22787020,18:51:40,18:51:40,3256,64,,,,21917.99,0
22787020,18:52:34,18:52:34,10567,65,,,,22360.63,0
22787020,18:53:24,18:53:24,9762,66,,,,22867.51,0
22787020,18:54:13,18:54:13,9766,67,,,,23532.15,0
22787020,18:54:48,18:54:48,9768,68,,,,23845.48,0
22787020,18:57:00,18:57:00,10571,69,,1,,24998.06,
22787030,18:00:00,18:00:00,6607,1,,,1,0,
22787030,18:00:49,18:00:49,3065,2,,,,550.45,0
22787030,18:01:42,18:01:42,3066,3,,,,1216.65,0
22787030,18:02:22,18:02:22,3067,4,,,,1702.22,0
22787030,18:02:52,18:02:52,3068,5,,,,2072.39,0
22787030,18:03:40,18:03:40,3069,6,,,,2564.18,0
22787030,18:04:16,18:04:16,3070,7,,,,2854.25,0
22787030,18:04:42,18:04:42,3071,8,,,,3180.27,0
22787030,18:05:13,18:05:13,3072,9,,,,3508.41,0
22787030,18:05:32,18:05:32,3073,10,,,,3722.72,0
22787030,18:05:58,18:05:58,3074,11,,,,3998.96,0
22787030,18:06:18,18:06:18,3075,12,,,,4193.23,0
22787030,18:07:04,18:07:04,3047,13,,,,4552.97,0
22787030,18:07:38,18:07:38,3048,14,,,,4887.51,0
22787030,18:09:02,18:09:02,10667,15,,,,5430.66,0
22787030,18:10:21,18:10:21,10264,16,,,,6112.66,0
22787030,18:11:30,18:11:30,10266,17,,,,6500.94,0
22787030,18:12:00,18:12:00,10268,18,,,,6848.81,
22787030,18:12:30,18:12:30,9688,19,,,,7119.37,0
22787030,18:12:56,18:12:56,7976,20,,,,7325.81,0
22787030,18:14:00,18:14:00,6584,21,,,,7708.85,0
22787030,18:17:22,18:17:22,6564,22,,,,9045.24,0
22787030,18:17:43,18:17:43,3420,23,,,,9171.16,0
22787030,18:18:18,18:18:18,3421,24,,,,9369.31,0
22787030,18:19:01,18:19:01,3422,25,,,,9594.18,0
22787030,18:19:31,18:19:31,3423,26,,,,9774.82,0
22787030,18:20:11,18:20:11,3424,27,,,,10026.68,0
22787030,18:21:13,18:21:13,3425,28,,,,10366.09,0
22787030,18:22:00,18:22:00,3426,29,,,,10686.96,
22787030,18:23:19,18:23:19,3027,30,,,,10826.97,0
22787030,18:24:07,18:24:07,3028,31,,,,11079.29,0
22787030,18:25:17,18:25:17,3029,32,,,,11263.25,0
22787030,18:25:40,18:25:40,3030,33,,,,11364.19,0
22787030,18:26:05,18:26:05,3031,34,,,,11486.9,0
22787030,18:27:09,18:27:09,10589,35,,,,11859.37,0
22787030,18:27:48,18:27:48,3102,36,,,,12107.64,0
22787030,18:30:00,18:30:00,6588,37,,,,12885.05,
22787030,18:31:00,18:31:00,9517,38,,,,13188.4,
22787030,18:32:00,18:32:00,9513,39,,,,13672.62,
22787030,18:32:37,18:32:37,5935,40,,,,14024.41,0
22787030,18:33:01,18:33:01,5936,41,,,,14243.6,0
22787030,18:34:27,18:34:27,3291,42,,,,14496.62,0
22787030,18:35:03,18:35:03,3292,43,,,,14799.22,0
22787030,18:35:28,18:35:28,3293,44,,,,14951.68,0
22787030,18:36:03,18:36:03,3294,45,,,,15187.38,0
22787030,18:36:37,18:36:37,3111,46,,,,15477.54,0
22787030,18:37:27,18:37:27,3295,47,,,,15746.66,0
22787030,18:38:04,18:38:04,3296,48,,,,15992.41,0
22787030,18:38:30,18:38:30,3528,49,,,,16215.8,0
22787030,18:39:16,18:39:16,3309,50,,,,16645.43,0
22787030,18:40:13,18:40:13,3310,51,,,,17076.17,0
22787030,18:41:12,18:41:12,3311,52,,,,17480.34,0
22787030,18:41:40,18:41:40,3312,53,,,,17679.92,0
22787030,18:42:07,18:42:07,3313,54,,,,17929.01,0
22787030,18:42:39,18:42:39,3314,55,,,,18162.33,0
22787030,18:43:00,18:43:00,10754,56,,,,18351.32,
22787030,18:43:31,18:43:31,3552,57,,,,18633.81,0
22787030,18:44:06,18:44:06,9511,58,,,,18915.31,0
22787030,18:44:36,18:44:36,8146,59,,,,19197.15,0
22787030,18:45:00,18:45:00,9515,60,,,,19441.82,
22787030,18:46:55,18:46:55,8524,61,,,,20180.09,0
22787030,18:48:11,18:48:11,8525,62,,,,20581.8,0
22787030,18:51:00,18:51:00,3676,63,,,,21622.34,
22787030,18:51:40,18:51:40,3256,64,,,,21917.99,0
22787030,18:52:34,18:52:34,10567,65,,,,22360.63,0
22787030,18:53:24,18:53:24,9762,66,,,,22867.51,0
22787030,18:54:13,18:54:13,9766,67,,,,23532.15,0
22787030,18:54:48,18:54:48,9768,68,,,,23845.48,0
22787030,18:57:00,18:57:00,10571,69,,1,,24998.06,
22787040,18:00:00,18:00:00,6607,1,,,1,0,
22787040,18:00:49,18:00:49,3065,2,,,,550.45,0
22787040,18:01:42,18:01:42,3066,3,,,,1216.65,0
22787040,18:02:22,18:02:22,3067,4,,,,1702.22,0
22787040,18:02:52,18:02:52,3068,5,,,,2072.39,0
22787040,18:03:40,18:03:40,3069,6,,,,2564.18,0
22787040,18:04:16,18:04:16,3070,7,,,,2854.25,0
22787040,18:04:42,18:04:42,3071,8,,,,3180.27,0
22787040,18:05:13,18:05:13,3072,9,,,,3508.41,0
22787040,18:05:32,18:05:32,3073,10,,,,3722.72,0
22787040,18:05:58,18:05:58,3074,11,,,,3998.96,0
22787040,18:06:18,18:06:18,3075,12,,,,4193.23,0
22787040,18:07:04,18:07:04,3047,13,,,,4552.97,0
22787040,18:07:38,18:07:38,3048,14,,,,4887.51,0
22787040,18:09:02,18:09:02,10667,15,,,,5430.66,0
22787040,18:10:21,18:10:21,10264,16,,,,6112.66,0
22787040,18:11:30,18:11:30,10266,17,,,,6500.94,0
22787040,18:12:00,18:12:00,10268,18,,,,6848.81,
22787040,18:12:30,18:12:30,9688,19,,,,7119.37,0
22787040,18:12:56,18:12:56,7976,20,,,,7325.81,0
22787040,18:14:00,18:14:00,6584,21,,,,7708.85,0
22787040,18:17:22,18:17:22,6564,22,,,,9045.24,0
22787040,18:17:43,18:17:43,3420,23,,,,9171.16,0
22787040,18:18:18,18:18:18,3421,24,,,,9369.31,0
22787040,18:19:01,18:19:01,3422,25,,,,9594.18,0
22787040,18:19:31,18:19:31,3423,26,,,,9774.82,0
22787040,18:20:11,18:20:11,3424,27,,,,10026.68,0
22787040,18:21:13,18:21:13,3425,28,,,,10366.09,0
22787040,18:22:00,18:22:00,3426,29,,,,10686.96,
22787040,18:23:19,18:23:19,3027,30,,,,10826.97,0
22787040,18:24:07,18:24:07,3028,31,,,,11079.29,0
22787040,18:25:17,18:25:17,3029,32,,,,11263.25,0
22787040,18:25:40,18:25:40,3030,33,,,,11364.19,0
22787040,18:26:05,18:26:05,3031,34,,,,11486.9,0
22787040,18:27:09,18:27:09,10589,35,,,,11859.37,0
22787040,18:27:48,18:27:48,3102,36,,,,12107.64,0
22787040,18:30:00,18:30:00,6588,37,,,,12885.05,
22787040,18:31:00,18:31:00,9517,38,,,,13188.4,
22787040,18:32:00,18:32:00,9513,39,,,,13672.62,
22787040,18:32:37,18:32:37,5935,40,,,,14024.41,0
22787040,18:33:01,18:33:01,5936,41,,,,14243.6,0
22787040,18:34:27,18:34:27,3291,42,,,,14496.62,0
22787040,18:35:03,18:35:03,3292,43,,,,14799.22,0
22787040,18:35:28,18:35:28,3293,44,,,,14951.68,0
22787040,18:36:03,18:36:03,3294,45,,,,15187.38,0
22787040,18:36:37,18:36:37,3111,46,,,,15477.54,0
22787040,18:37:27,18:37:27,3295,47,,,,15746.66,0
22787040,18:38:04,18:38:04,3296,48,,,,15992.41,0
22787040,18:38:30,18:38:30,3528,49,,,,16215.8,0
22787040,18:39:16,18:39:16,3309,50,,,,16645.43,0
22787040,18:40:13,18:40:13,3310,51,,,,17076.17,0
22787040,18:41:12,18:41:12,3311,52,,,,17480.34,0
22787040,18:41:40,18:41:40,3312,53,,,,17679.92,0
22787040,18:42:07,18:42:07,3313,54,,,,17929.01,0
22787040,18:42:39,18:42:39,3314,55,,,,18162.33,0
22787040,18:43:00,18:43:00,10754,56,,,,18351.32,
22787040,18:43:31,18:43:31,3552,57,,,,18633.81,0
22787040,18:44:06,18:44:06,9511,58,,,,18915.31,0
22787040,18:44:36,18:44:36,8146,59,,,,19197.15,0
22787040,18:45:00,18:45:00,9515,60,,,,19441.82,
22787040,18:46:55,18:46:55,8524,61,,,,20180.09,0
22787040,18:48:11,18:48:11,8525,62,,,,20581.8,0
22787040,18:51:00,18:51:00,3676,63,,,,21622.34,
22787040,18:51:40,18:51:40,3256,64,,,,21917.99,0
22787040,18:52:34,18:52:34,10567,65,,,,22360.63,0
22787040,18:53:24,18:53:24,9762,66,,,,22867.51,0
22787040,18:54:13,18:54:13,9766,67,,,,23532.15,0
22787040,18:54:48,18:54:48,9768,68,,,,23845.48,0
22787040,18:57:00,18:57:00,10571,69,,1,,24998.06,
22787050,18:00:00,18:00:00,6607,1,,,1,0,
22787050,18:00:49,18:00:49,3065,2,,,,550.45,0
22787050,18:01:42,18:01:42,3066,3,,,,1216.65,0
22787050,18:02:22,18:02:22,3067,4,,,,1702.22,0
22787050,18:02:52,18:02:52,3068,5,,,,2072.39,0
22787050,18:03:40,18:03:40,3069,6,,,,2564.18,0
22787050,18:04:16,18:04:16,3070,7,,,,2854.25,0
22787050,18:04:42,18:04:42,3071,8,,,,3180.27,0
22787050,18:05:13,18:05:13,3072,9,,,,3508.41,0
22787050,18:05:32,18:05:32,3073,10,,,,3722.72,0
22787050,18:05:58,18:05:58,3074,11,,,,3998.96,0
22787050,18:06:18,18:06:18,3075,12,,,,4193.23,0
22787050,18:07:04,18:07:04,3047,13,,,,4552.97,0
22787050,18:07:38,18:07:38,3048,14,,,,4887.51,0
22787050,18:09:02,18:09:02,10667,15,,,,5430.66,0
22787050,18:10:21,18:10:21,10264,16,,,,6112.66,0
22787050,18:11:30,18:11:30,10266,17,,,,6500.94,0
22787050,18:12:00,18:12:00,10268,18,,,,6848.81,
22787050,18:12:30,18:12:30,9688,19,,,,7119.37,0
22787050,18:12:56,18:12:56,7976,20,,,,7325.81,0
22787050,18:14:00,18:14:00,6584,21,,,,7708.85,0
22787050,18:17:22,18:17:22,6564,22,,,,9045.24,0
22787050,18:17:43,18:17:43,3420,23,,,,9171.16,0
22787050,18:18:18,18:18:18,3421,24,,,,9369.31,0
22787050,18:19:01,18:19:01,3422,25,,,,9594.18,0
22787050,18:19:31,18:19:31,3423,26,,,,9774.82,0
22787050,18:20:11,18:20:11,3424,27,,,,10026.68,0
22787050,18:21:13,18:21:13,3425,28,,,,10366.09,0
22787050,18:22:00,18:22:00,3426,29,,,,10686.96,
22787050,18:23:19,18:23:19,3027,30,,,,10826.97,0
22787050,18:24:07,18:24:07,3028,31,,,,11079.29,0
22787050,18:25:17,18:25:17,3029,32,,,,11263.25,0
22787050,18:25:40,18:25:40,3030,33,,,,11364.19,0
22787050,18:26:05,18:26:05,3031,34,,,,11486.9,0
22787050,18:27:09,18:27:09,10589,35,,,,11859.37,0
22787050,18:27:48,18:27:48,3102,36,,,,12107.64,0
22787050,18:30:00,18:30:00,6588,37,,,,12885.05,
22787050,18:31:00,18:31:00,9517,38,,,,13188.4,
22787050,18:32:00,18:32:00,9513,39,,,,13672.62,
22787050,18:32:37,18:32:37,5935,40,,,,14024.41,0
22787050,18:33:01,18:33:01,5936,41,,,,14243.6,0
22787050,18:34:27,18:34:27,3291,42,,,,14496.62,0
22787050,18:35:03,18:35:03,3292,43,,,,14799.22,0
22787050,18:35:28,18:35:28,3293,44,,,,14951.68,0
22787050,18:36:03,18:36:03,3294,45,,,,15187.38,0
22787050,18:36:37,18:36:37,3111,46,,,,15477.54,0
22787050,18:37:27,18:37:27,3295,47,,,,15746.66,0
22787050,18:38:04,18:38:04,3296,48,,,,15992.41,0
22787050,18:38:30,18:38:30,3528,49,,,,16215.8,0
22787050,18:39:16,18:39:16,3309,50,,,,16645.43,0
22787050,18:40:13,18:40:13,3310,51,,,,17076.17,0
22787050,18:41:12,18:41:12,3311,52,,,,17480.34,0
22787050,18:41:40,18:41:40,3312,53,,,,17679.92,0
22787050,18:42:07,18:42:07,3313,54,,,,17929.01,0
22787050,18:42:39,18:42:39,3314,55,,,,18162.33,0
22787050,18:43:00,18:43:00,10754,56,,,,18351.32,
22787050,18:43:31,18:43:31,3552,57,,,,18633.81,0
22787050,18:44:06,18:44:06,9511,58,,,,18915.31,0
22787050,18:44:36,18:44:36,8146,59,,,,19197.15,0
22787050,18:45:00,18:45:00,9515,60,,,,19441.82,
22787050,18:46:55,18:46:55,8524,61,,,,20180.09,0
22787050,18:48:11,18:48:11,8525,62,,,,20581.8,0
22787050,18:51:00,18:51:00,3676,63,,,,21622.34,
22787050,18:51:40,18:51:40,3256,64,,,,21917.99,0
22787050,18:52:34,18:52:34,10567,65,,,,22360.63,0
22787050,18:53:24,18:53:24,9762,66,,,,22867.51,0
22787050,18:54:13,18:54:13,9766,67,,,,23532.15,0
22787050,18:54:48,18:54:48,9768,68,,,,23845.48,0
22787050,18:57:00,18:57:00,10571,69,,1,,24998.06,
22787060,18:00:00,18:00:00,6607,1,,,1,0,
22787060,18:00:49,18:00:49,3065,2,,,,550.45,0
22787060,18:01:42,18:01:42,3066,3,,,,1216.65,0
22787060,18:02:22,18:02:22,3067,4,,,,1702.22,0
22787060,18:02:52,18:02:52,3068,5,,,,2072.39,0
22787060,18:03:40,18:03:40,3069,6,,,,2564.18,0
22787060,18:04:16,18:04:16,3070,7,,,,2854.25,0
22787060,18:04:42,18:04:42,3071,8,,,,3180.27,0
22787060,18:05:13,18:05:13,3072,9,,,,3508.41,0
22787060,18:05:32,18:05:32,3073,10,,,,3722.72,0
22787060,18:05:58,18:05:58,3074,11,,,,3998.96,0
22787060,18:06:18,18:06:18,3075,12,,,,4193.23,0
22787060,18:07:04,18:07:04,3047,13,,,,4552.97,0
22787060,18:07:38,18:07:38,3048,14,,,,4887.51,0
22787060,18:09:02,18:09:02,10667,15,,,,5430.66,0
22787060,18:10:21,18:10:21,10264,16,,,,6112.66,0
22787060,18:11:30,18:11:30,10266,17,,,,6500.94,0
22787060,18:12:00,18:12:00,10268,18,,,,6848.81,
22787060,18:12:30,18:12:30,9688,19,,,,7119.37,0
22787060,18:12:56,18:12:56,7976,20,,,,7325.81,0
22787060,18:14:00,18:14:00,6584,21,,,,7708.85,0
22787060,18:17:22,18:17:22,6564,22,,,,9045.24,0
22787060,18:17:43,18:17:43,3420,23,,,,9171.16,0
22787060,18:18:18,18:18:18,3421,24,,,,9369.31,0
22787060,18:19:01,18:19:01,3422,25,,,,9594.18,0
22787060,18:19:31,18:19:31,3423,26,,,,9774.82,0
22787060,18:20:11,18:20:11,3424,27,,,,10026.68,0
22787060,18:21:13,18:21:13,3425,28,,,,10366.09,0
22787060,18:22:00,18:22:00,3426,29,,,,10686.96,
22787060,18:23:19,18:23:19,3027,30,,,,10826.97,0
22787060,18:24:07,18:24:07,3028,31,,,,11079.29,0
22787060,18:25:17,18:25:17,3029,32,,,,11263.25,0
22787060,18:25:40,18:25:40,3030,33,,,,11364.19,0
22787060,18:26:05,18:26:05,3031,34,,,,11486.9,0
22787060,18:27:09,18:27:09,10589,35,,,,11859.37,0
22787060,18:27:48,18:27:48,3102,36,,,,12107.64,0
22787060,18:30:00,18:30:00,6588,37,,,,12885.05,
22787060,18:31:00,18:31:00,9517,38,,,,13188.4,
22787060,18:32:00,18:32:00,9513,39,,,,13672.62,
22787060,18:32:37,18:32:37,5935,40,,,,14024.41,0
22787060,18:33:01,18:33:01,5936,41,,,,14243.6,0
22787060,18:34:27,18:34:27,3291,42,,,,14496.62,0
22787060,18:35:03,18:35:03,3292,43,,,,14799.22,0
22787060,18:35:28,18:35:28,3293,44,,,,14951.68,0
22787060,18:36:03,18:36:03,3294,45,,,,15187.38,0
22787060,18:36:37,18:36:37,3111,46,,,,15477.54,0
22787060,18:37:27,18:37:27,3295,47,,,,15746.66,0
22787060,18:38:04,18:38:04,3296,48,,,,15992.41,0
22787060,18:38:30,18:38:30,3528,49,,,,16215.8,0
22787060,18:39:16,18:39:16,3309,50,,,,16645.43,0
22787060,18:40:13,18:40:13,3310,51,,,,17076.17,0
22787060,18:41:12,18:41:12,3311,52,,,,17480.34,0
22787060,18:41:40,18:41:40,3312,53,,,,17679.92,0
22787060,18:42:07,18:42:07,3313,54,,,,17929.01,0
22787060,18:42:39,18:42:39,3314,55,,,,18162.33,0
22787060,18:43:00,18:43:00,10754,56,,,,18351.32,
22787060,18:43:31,18:43:31,3552,57,,,,18633.81,0
22787060,18:44:06,18:44:06,9511,58,,,,18915.31,0
22787060,18:44:36,18:44:36,8146,59,,,,19197.15,0
22787060,18:45:00,18:45:00,9515,60,,,,19441.82,
22787060,18:46:55,18:46:55,8524,61,,,,20180.09,0
22787060,18:48:11,18:48:11,8525,62,,,,20581.8,0
22787060,18:51:00,18:51:00,3676,63,,,,21622.34,
22787060,18:51:40,18:51:40,3256,64,,,,21917.99,0
22787060,18:52:34,18:52:34,10567,65,,,,22360.63,0
22787060,18:53:24,18:53:24,9762,66,,,,22867.51,0
22787060,18:54:13,18:54:13,9766,67,,,,23532.15,0
22787060,18:54:48,18:54:48,9768,68,,,,23845.48,0
22787060,18:57:00,18:57:00,10571,69,,1,,24998.06,
22787090,18:00:00,18:00:00,6607,1,,,1,0,
22787090,18:00:49,18:00:49,3065,2,,,,550.45,0
22787090,18:01:42,18:01:42,3066,3,,,,1216.65,0
22787090,18:02:22,18:02:22,3067,4,,,,1702.22,0
22787090,18:02:52,18:02:52,3068,5,,,,2072.39,0
22787090,18:03:40,18:03:40,3069,6,,,,2564.18,0
22787090,18:04:16,18:04:16,3070,7,,,,2854.25,0
22787090,18:04:42,18:04:42,3071,8,,,,3180.27,0
22787090,18:05:13,18:05:13,3072,9,,,,3508.41,0
22787090,18:05:32,18:05:32,3073,10,,,,3722.72,0
22787090,18:05:58,18:05:58,3074,11,,,,3998.96,0
22787090,18:06:18,18:06:18,3075,12,,,,4193.23,0
22787090,18:07:04,18:07:04,3047,13,,,,4552.97,0
22787090,18:07:38,18:07:38,3048,14,,,,4887.51,0
22787090,18:09:02,18:09:02,10667,15,,,,5430.66,0
22787090,18:10:21,18:10:21,10264,16,,,,6112.66,0
22787090,18:11:30,18:11:30,10266,17,,,,6500.94,0
22787090,18:12:00,18:12:00,10268,18,,,,6848.81,
22787090,18:12:30,18:12:30,9688,19,,,,7119.37,0
22787090,18:12:56,18:12:56,7976,20,,,,7325.81,0
22787090,18:14:00,18:14:00,6584,21,,,,7708.85,0
22787090,18:17:22,18:17:22,6564,22,,,,9045.24,0
22787090,18:17:43,18:17:43,3420,23,,,,9171.16,0
22787090,18:18:18,18:18:18,3421,24,,,,9369.31,0
22787090,18:19:01,18:19:01,3422,25,,,,9594.18,0
22787090,18:19:31,18:19:31,3423,26,,,,9774.82,0
22787090,18:20:11,18:20:11,3424,27,,,,10026.68,0
22787090,18:21:13,18:21:13,3425,28,,,,10366.09,0
22787090,18:22:00,18:22:00,3426,29,,,,10686.96,
22787090,18:23:19,18:23:19,3027,30,,,,10826.97,0
22787090,18:24:07,18:24:07,3028,31,,,,11079.29,0
22787090,18:25:17,18:25:17,3029,32,,,,11263.25,0
22787090,18:25:40,18:25:40,3030,33,,,,11364.19,0
22787090,18:26:05,18:26:05,3031,34,,,,11486.9,0
22787090,18:27:09,18:27:09,10589,35,,,,11859.37,0
22787090,18:27:48,18:27:48,3102,36,,,,12107.64,0
22787090,18:30:00,18:30:00,6588,37,,,,12885.05,
22787090,18:31:00,18:31:00,9517,38,,,,13188.4,
22787090,18:32:00,18:32:00,9513,39,,,,13672.62,
22787090,18:32:37,18:32:37,5935,40,,,,14024.41,0
22787090,18:33:01,18:33:01,5936,41,,,,14243.6,0
22787090,18:34:27,18:34:27,3291,42,,,,14496.62,0
22787090,18:35:03,18:35:03,3292,43,,,,14799.22,0
22787090,18:35:28,18:35:28,3293,44,,,,14951.68,0
22787090,18:36:03,18:36:03,3294,45,,,,15187.38,0
22787090,18:36:37,18:36:37,3111,46,,,,15477.54,0
22787090,18:37:27,18:37:27,3295,47,,,,15746.66,0
22787090,18:38:04,18:38:04,3296,48,,,,15992.41,0
22787090,18:38:30,18:38:30,3528,49,,,,16215.8,0
22787090,18:39:16,18:39:16,3309,50,,,,16645.43,0
22787090,18:40:13,18:40:13,3310,51,,,,17076.17,0
22787090,18:41:12,18:41:12,3311,52,,,,17480.34,0
22787090,18:41:40,18:41:40,3312,53,,,,17679.92,0
22787090,18:42:07,18:42:07,3313,54,,,,17929.01,0
22787090,18:42:39,18:42:39,3314,55,,,,18162.33,0
22787090,18:43:00,18:43:00,10754,56,,,,18351.32,
22787090,18:43:31,18:43:31,3552,57,,,,18633.81,0
22787090,18:44:06,18:44:06,9511,58,,,,18915.31,0
22787090,18:44:36,18:44:36,8146,59,,,,19197.15,0
22787090,18:45:00,18:45:00,9515,60,,,,19441.82,
22787090,18:46:55,18:46:55,8524,61,,,,20180.09,0
22787090,18:48:11,18:48:11,8525,62,,,,20581.8,0
22787090,18:51:00,18:51:00,3676,63,,,,21622.34,
22787090,18:51:40,18:51:40,3256,64,,,,21917.99,0
22787090,18:52:34,18:52:34,10567,65,,,,22360.63,0
22787090,18:53:24,18:53:24,9762,66,,,,22867.51,0
22787090,18:54:13,18:54:13,9766,67,,,,23532.15,0
22787090,18:54:48,18:54:48,9768,68,,,,23845.48,0
22787090,18:57:00,18:57:00,10571,69,,1,,24998.06,
22787100,18:00:00,18:00:00,6607,1,,,1,0,
22787100,18:00:49,18:00:49,3065,2,,,,550.45,0
22787100,18:01:42,18:01:42,3066,3,,,,1216.65,0
22787100,18:02:22,18:02:22,3067,4,,,,1702.22,0
22787100,18:02:52,18:02:52,3068,5,,,,2072.39,0
22787100,18:03:40,18:03:40,3069,6,,,,2564.18,0
22787100,18:04:16,18:04:16,3070,7,,,,2854.25,0
22787100,18:04:42,18:04:42,3071,8,,,,3180.27,0
22787100,18:05:13,18:05:13,3072,9,,,,3508.41,0
22787100,18:05:32,18:05:32,3073,10,,,,3722.72,0
22787100,18:05:58,18:05:58,3074,11,,,,3998.96,0
22787100,18:06:18,18:06:18,3075,12,,,,4193.23,0
22787100,18:07:04,18:07:04,3047,13,,,,4552.97,0
22787100,18:07:38,18:07:38,3048,14,,,,4887.51,0
22787100,18:09:02,18:09:02,10667,15,,,,5430.66,0
22787100,18:10:21,18:10:21,10264,16,,,,6112.66,0
22787100,18:11:30,18:11:30,10266,17,,,,6500.94,0
22787100,18:12:00,18:12:00,10268,18,,,,6848.81,
22787100,18:12:30,18:12:30,9688,19,,,,7119.37,0
22787100,18:12:56,18:12:56,7976,20,,,,7325.81,0
22787100,18:14:00,18:14:00,6584,21,,,,7708.85,0
22787100,18:17:22,18:17:22,6564,22,,,,9045.24,0
22787100,18:17:43,18:17:43,3420,23,,,,9171.16,0
22787100,18:18:18,18:18:18,3421,24,,,,9369.31,0
22787100,18:19:01,18:19:01,3422,25,,,,9594.18,0
22787100,18:19:31,18:19:31,3423,26,,,,9774.82,0
22787100,18:20:11,18:20:11,3424,27,,,,10026.68,0
22787100,18:21:13,18:21:13,3425,28,,,,10366.09,0
22787100,18:22:00,18:22:00,3426,29,,,,10686.96,
22787100,18:23:19,18:23:19,3027,30,,,,10826.97,0
22787100,18:24:07,18:24:07,3028,31,,,,11079.29,0
22787100,18:25:17,18:25:17,3029,32,,,,11263.25,0
22787100,18:25:40,18:25:40,3030,33,,,,11364.19,0
22787100,18:26:05,18:26:05,3031,34,,,,11486.9,0
22787100,18:27:09,18:27:09,10589,35,,,,11859.37,0
22787100,18:27:48,18:27:48,3102,36,,,,12107.64,0
22787100,18:30:00,18:30:00,6588,37,,,,12885.05,
22787100,18:31:00,18:31:00,9517,38,,,,13188.4,
22787100,18:32:00,18:32:00,9513,39,,,,13672.62,
22787100,18:32:37,18:32:37,5935,40,,,,14024.41,0
22787100,18:33:01,18:33:01,5936,41,,,,14243.6,0
22787100,18:34:27,18:34:27,3291,42,,,,14496.62,0
22787100,18:35:03,18:35:03,3292,43,,,,14799.22,0
22787100,18:35:28,18:35:28,3293,44,,,,14951.68,0
22787100,18:36:03,18:36:03,3294,45,,,,15187.38,0
22787100,18:36:37,18:36:37,3111,46,,,,15477.54,0
22787100,18:37:27,18:37:27,3295,47,,,,15746.66,0
22787100,18:38:04,18:38:04,3296,48,,,,15992.41,0
22787100,18:38:30,18:38:30,3528,49,,,,16215.8,0
22787100,18:39:16,18:39:16,3309,50,,,,16645.43,0
22787100,18:40:13,18:40:13,3310,51,,,,17076.17,0
22787100,18:41:12,18:41:12,3311,52,,,,17480.34,0
22787100,18:41:40,18:41:40,3312,53,,,,17679.92,0
22787100,18:42:07,18:42:07,3313,54,,,,17929.01,0
22787100,18:42:39,18:42:39,3314,55,,,,18162.33,0
22787100,18:43:00,18:43:00,10754,56,,,,18351.32,
22787100,18:43:31,18:43:31,3552,57,,,,18633.81,0
22787100,18:44:06,18:44:06,9511,58,,,,18915.31,0
22787100,18:44:36,18:44:36,8146,59,,,,19197.15,0
22787100,18:45:00,18:45:00,9515,60,,,,19441.82,
22787100,18:46:55,18:46:55,8524,61,,,,20180.09,0
22787100,18:48:11,18:48:11,8525,62,,,,20581.8,0
22787100,18:51:00,18:51:00,3676,63,,,,21622.34,
22787100,18:51:40,18:51:40,3256,64,,,,21917.99,0
22787100,18:52:34,18:52:34,10567,65,,,,22360.63,0
22787100,18:53:24,18:53:24,9762,66,,,,22867.51,0
22787100,18:54:13,18:54:13,9766,67,,,,23532.15,0
22787100,18:54:48,18:54:48,9768,68,,,,23845.48,0
22787100,18:57:00,18:57:00,10571,69,,1,,24998.06,
22787110,18:00:00,18:00:00,6607,1,,,1,0,
22787110,18:00:49,18:00:49,3065,2,,,,550.45,0
22787110,18:01:42,18:01:42,3066,3,,,,1216.65,0
22787110,18:02:22,18:02:22,3067,4,,,,1702.22,0
22787110,18:02:52,18:02:52,3068,5,,,,2072.39,0
22787110,18:03:40,18:03:40,3069,6,,,,2564.18,0
22787110,18:04:16,18:04:16,3070,7,,,,2854.25,0
22787110,18:04:42,18:04:42,3071,8,,,,3180.27,0
22787110,18:05:13,18:05:13,3072,9,,,,3508.41,0
22787110,18:05:32,18:05:32,3073,10,,,,3722.72,0
22787110,18:05:58,18:05:58,3074,11,,,,3998.96,0
22787110,18:06:18,18:06:18,3075,12,,,,4193.23,0
22787110,18:07:04,18:07:04,3047,13,,,,4552.97,0
22787110,18:07:38,18:07:38,3048,14,,,,4887.51,0
22787110,18:09:02,18:09:02,10667,15,,,,5430.66,0
22787110,18:10:21,18:10:21,10264,16,,,,6112.66,0
22787110,18:11:30,18:11:30,10266,17,,,,6500.94,0
22787110,18:12:00,18:12:00,10268,18,,,,6848.81,
22787110,18:12:30,18:12:30,9688,19,,,,7119.37,0
22787110,18:12:56,18:12:56,7976,20,,,,7325.81,0
22787110,18:14:00,18:14:00,6584,21,,,,7708.85,0
22787110,18:17:22,18:17:22,6564,22,,,,9045.24,0
22787110,18:17:43,18:17:43,3420,23,,,,9171.16,0
22787110,18:18:18,18:18:18,3421,24,,,,9369.31,0
22787110,18:19:01,18:19:01,3422,25,,,,9594.18,0
22787110,18:19:31,18:19:31,3423,26,,,,9774.82,0
22787110,18:20:11,18:20:11,3424,27,,,,10026.68,0
22787110,18:21:13,18:21:13,3425,28,,,,10366.09,0
22787110,18:22:00,18:22:00,3426,29,,,,10686.96,
22787110,18:23:19,18:23:19,3027,30,,,,10826.97,0
22787110,18:24:07,18:24:07,3028,31,,,,11079.29,0
22787110,18:25:17,18:25:17,3029,32,,,,11263.25,0
22787110,18:25:40,18:25:40,3030,33,,,,11364.19,0
22787110,18:26:05,18:26:05,3031,34,,,,11486.9,0
22787110,18:27:09,18:27:09,10589,35,,,,11859.37,0
22787110,18:27:48,18:27:48,3102,36,,,,12107.64,0
22787110,18:30:00,18:30:00,6588,37,,,,12885.05,
22787110,18:31:00,18:31:00,9517,38,,,,13188.4,
22787110,18:32:00,18:32:00,9513,39,,,,13672.62,
22787110,18:32:37,18:32:37,5935,40,,,,14024.41,0
22787110,18:33:01,18:33:01,5936,41,,,,14243.6,0
22787110,18:34:27,18:34:27,3291,42,,,,14496.62,0
22787110,18:35:03,18:35:03,3292,43,,,,14799.22,0
22787110,18:35:28,18:35:28,3293,44,,,,14951.68,0
22787110,18:36:03,18:36:03,3294,45,,,,15187.38,0
22787110,18:36:37,18:36:37,3111,46,,,,15477.54,0
22787110,18:37:27,18:37:27,3295,47,,,,15746.66,0
22787110,18:38:04,18:38:04,3296,48,,,,15992.41,0
22787110,18:38:30,18:38:30,3528,49,,,,16215.8,0
22787110,18:39:16,18:39:16,3309,50,,,,16645.43,0
22787110,18:40:13,18:40:13,3310,51,,,,17076.17,0
22787110,18:41:12,18:41:12,3311,52,,,,17480.34,0
22787110,18:41:40,18:41:40,3312,53,,,,17679.92,0
22787110,18:42:07,18:42:07,3313,54,,,,17929.01,0
22787110,18:42:39,18:42:39,3314,55,,,,18162.33,0
22787110,18:43:00,18:43:00,10754,56,,,,18351.32,
22787110,18:43:31,18:43:31,3552,57,,,,18633.81,0
22787110,18:44:06,18:44:06,9511,58,,,,18915.31,0
22787110,18:44:36,18:44:36,8146,59,,,,19197.15,0
22787110,18:45:00,18:45:00,9515,60,,,,19441.82,
22787110,18:46:55,18:46:55,8524,61,,,,20180.09,0
22787110,18:48:11,18:48:11,8525,62,,,,20581.8,0
22787110,18:51:00,18:51:00,3676,63,,,,21622.34,
22787110,18:51:40,18:51:40,3256,64,,,,21917.99,0
22787110,18:52:34,18:52:34,10567,65,,,,22360.63,0
22787110,18:53:24,18:53:24,9762,66,,,,22867.51,0
22787110,18:54:13,18:54:13,9766,67,,,,23532.15,0
22787110,18:54:48,18:54:48,9768,68,,,,23845.48,0
22787110,18:57:00,18:57:00,10571,69,,1,,24998.06,
22901070,18:35:00,18:35:00,6607,1,,,1,0,
22901070,18:35:53,18:35:53,3065,2,,,,550.45,0
22901070,18:36:51,18:36:51,3066,3,,,,1216.65,0
22901070,18:37:34,18:37:34,3067,4,,,,1702.22,0
22901070,18:38:07,18:38:07,3068,5,,,,2072.39,0
22901070,18:38:58,18:38:58,3069,6,,,,2564.18,0
22901070,18:39:38,18:39:38,3070,7,,,,2854.25,0
22901070,18:40:05,18:40:05,3071,8,,,,3180.27,0
22901070,18:40:40,18:40:40,3072,9,,,,3508.41,0
22901070,18:41:00,18:41:00,3073,10,,,,3722.72,0
22901070,18:41:28,18:41:28,3074,11,,,,3998.96,0
22901070,18:41:49,18:41:49,3075,12,,,,4193.23,0
22901070,18:42:40,18:42:40,3047,13,,,,4552.97,0
22901070,18:43:16,18:43:16,3048,14,,,,4887.51,0
22901070,18:44:47,18:44:47,10667,15,,,,5430.66,0
22901070,18:46:13,18:46:13,10264,16,,,,6112.66,0
22901070,18:47:28,18:47:28,10266,17,,,,6500.94,0
22901070,18:48:00,18:48:00,10268,18,,,,6848.81,
22901070,18:48:30,18:48:30,9688,19,,,,7119.37,0
22901070,18:48:56,18:48:56,7976,20,,,,7325.81,0
22901070,18:50:00,18:50:00,6584,21,,,,7708.85,0
22901070,18:53:22,18:53:22,6564,22,,,,9045.24,0
22901070,18:53:43,18:53:43,3420,23,,,,9171.16,0
22901070,18:54:18,18:54:18,3421,24,,,,9369.31,0
22901070,18:55:01,18:55:01,3422,25,,,,9594.18,0
22901070,18:55:31,18:55:31,3423,26,,,,9774.82,0
22901070,18:56:11,18:56:11,3424,27,,,,10026.68,0
22901070,18:57:13,18:57:13,3425,28,,,,10366.09,0
22901070,18:58:00,18:58:00,3426,29,,,,10686.96,
22901070,18:58:59,18:58:59,3027,30,,,,10826.97,0
22901070,18:59:35,18:59:35,3028,31,,,,11079.29,0
22901070,19:00:28,19:00:28,3029,32,,,,11263.25,0
22901070,19:00:45,19:00:45,3030,33,,,,11364.19,0
22901070,19:01:04,19:01:04,3031,34,,,,11486.9,0
22901070,19:01:52,19:01:52,10589,35,,,,11859.37,0
22901070,19:02:21,19:02:21,3102,36,,,,12107.64,0
22901070,19:04:00,19:04:00,6588,37,,,,12885.05,
22901070,19:06:00,19:06:00,9517,38,,,,13188.4,
22901070,19:08:00,19:08:00,9513,39,,,,13672.62,
22901070,19:08:27,19:08:27,5935,40,,,,14024.41,0
22901070,19:08:44,19:08:44,5936,41,,,,14243.6,0
22901070,19:09:46,19:09:46,3291,42,,,,14496.62,0
22901070,19:10:13,19:10:13,3292,43,,,,14799.22,0
22901070,19:10:31,19:10:31,3293,44,,,,14951.68,0
22901070,19:10:56,19:10:56,3294,45,,,,15187.38,0
22901070,19:11:21,19:11:21,3111,46,,,,15477.54,0
22901070,19:11:57,19:11:57,3295,47,,,,15746.66,0
22901070,19:12:25,19:12:25,3296,48,,,,15992.41,0
22901070,19:12:43,19:12:43,3528,49,,,,16215.8,0
22901070,19:13:17,19:13:17,3309,50,,,,16645.43,0
22901070,19:13:58,19:13:58,3310,51,,,,17076.17,0
22901070,19:14:41,19:14:41,3311,52,,,,17480.34,0
22901070,19:15:02,19:15:02,3312,53,,,,17679.92,0
22901070,19:15:21,19:15:21,3313,54,,,,17929.01,0
22901070,19:15:44,19:15:44,3314,55,,,,18162.33,0
22901070,19:16:00,19:16:00,10754,56,,,,18351.32,
22901070,19:16:47,19:16:47,3552,57,,,,18633.81,0
22901070,19:17:39,19:17:39,9511,58,,,,18915.31,0
22901070,19:18:25,19:18:25,8146,59,,,,19197.15,0
22901070,19:19:00,19:19:00,9515,60,,,,19441.82,
22901070,19:20:36,19:20:36,8524,61,,,,20180.09,0
22901070,19:21:39,19:21:39,8525,62,,,,20581.8,0
22901070,19:24:00,19:24:00,3676,63,,,,21622.34,
22901070,19:24:40,19:24:40,3256,64,,,,21917.99,0
22901070,19:25:34,19:25:34,10567,65,,,,22360.63,0
22901070,19:26:24,19:26:24,9762,66,,,,22867.51,0
22901070,19:27:13,19:27:13,9766,67,,,,23532.15,0
22901070,19:27:48,19:27:48,9768,68,,,,23845.48,0
22901070,19:30:00,19:30:00,10571,69,,1,,24998.06,
22901120,18:35:00,18:35:00,6607,1,,,1,0,
22901120,18:35:53,18:35:53,3065,2,,,,550.45,0
22901120,18:36:51,18:36:51,3066,3,,,,1216.65,0
22901120,18:37:34,18:37:34,3067,4,,,,1702.22,0
22901120,18:38:07,18:38:07,3068,5,,,,2072.39,0
22901120,18:38:58,18:38:58,3069,6,,,,2564.18,0
22901120,18:39:38,18:39:38,3070,7,,,,2854.25,0
22901120,18:40:05,18:40:05,3071,8,,,,3180.27,0
22901120,18:40:40,18:40:40,3072,9,,,,3508.41,0
22901120,18:41:00,18:41:00,3073,10,,,,3722.72,0
22901120,18:41:28,18:41:28,3074,11,,,,3998.96,0
22901120,18:41:49,18:41:49,3075,12,,,,4193.23,0
22901120,18:42:40,18:42:40,3047,13,,,,4552.97,0
22901120,18:43:16,18:43:16,3048,14,,,,4887.51,0
22901120,18:44:47,18:44:47,10667,15,,,,5430.66,0
22901120,18:46:13,18:46:13,10264,16,,,,6112.66,0
22901120,18:47:28,18:47:28,10266,17,,,,6500.94,0
22901120,18:48:00,18:48:00,10268,18,,,,6848.81,
22901120,18:48:30,18:48:30,9688,19,,,,7119.37,0
22901120,18:48:56,18:48:56,7976,20,,,,7325.81,0
22901120,18:50:00,18:50:00,6584,21,,,,7708.85,0
22901120,18:53:22,18:53:22,6564,22,,,,9045.24,0
22901120,18:53:43,18:53:43,3420,23,,,,9171.16,0
22901120,18:54:18,18:54:18,3421,24,,,,9369.31,0
22901120,18:55:01,18:55:01,3422,25,,,,9594.18,0
22901120,18:55:31,18:55:31,3423,26,,,,9774.82,0
22901120,18:56:11,18:56:11,3424,27,,,,10026.68,0
22901120,18:57:13,18:57:13,3425,28,,,,10366.09,0
22901120,18:58:00,18:58:00,3426,29,,,,10686.96,
22901120,18:58:59,18:58:59,3027,30,,,,10826.97,0
22901120,18:59:35,18:59:35,3028,31,,,,11079.29,0
22901120,19:00:28,19:00:28,3029,32,,,,11263.25,0
22901120,19:00:45,19:00:45,3030,33,,,,11364.19,0
22901120,19:01:04,19:01:04,3031,34,,,,11486.9,0
22901120,19:01:52,19:01:52,10589,35,,,,11859.37,0
22901120,19:02:21,19:02:21,3102,36,,,,12107.64,0
22901120,19:04:00,19:04:00,6588,37,,,,12885.05,
22901120,19:06:00,19:06:00,9517,38,,,,13188.4,
22901120,19:08:00,19:08:00,9513,39,,,,13672.62,
22901120,19:08:27,19:08:27,5935,40,,,,14024.41,0
22901120,19:08:44,19:08:44,5936,41,,,,14243.6,0
22901120,19:09:46,19:09:46,3291,42,,,,14496.62,0
22901120,19:10:13,19:10:13,3292,43,,,,14799.22,0
22901120,19:10:31,19:10:31,3293,44,,,,14951.68,0
22901120,19:10:56,19:10:56,3294,45,,,,15187.38,0
22901120,19:11:21,19:11:21,3111,46,,,,15477.54,0
22901120,19:11:57,19:11:57,3295,47,,,,15746.66,0
22901120,19:12:25,19:12:25,3296,48,,,,15992.41,0
22901120,19:12:43,19:12:43,3528,49,,,,16215.8,0
22901120,19:13:17,19:13:17,3309,50,,,,16645.43,0
22901120,19:13:58,19:13:58,3310,51,,,,17076.17,0
22901120,19:14:41,19:14:41,3311,52,,,,17480.34,0
22901120,19:15:02,19:15:02,3312,53,,,,17679.92,0
22901120,19:15:21,19:15:21,3313,54,,,,17929.01,0
22901120,19:15:44,19:15:44,3314,55,,,,18162.33,0
22901120,19:16:00,19:16:00,10754,56,,,,18351.32,
22901120,19:16:47,19:16:47,3552,57,,,,18633.81,0
22901120,19:17:39,19:17:39,9511,58,,,,18915.31,0
22901120,19:18:25,19:18:25,8146,59,,,,19197.15,0
22901120,19:19:00,19:19:00,9515,60,,,,19441.82,
22901120,19:20:36,19:20:36,8524,61,,,,20180.09,0
22901120,19:21:39,19:21:39,8525,62,,,,20581.8,0
22901120,19:24:00,19:24:00,3676,63,,,,21622.34,
22901120,19:24:40,19:24:40,3256,64,,,,21917.99,0
22901120,19:25:34,19:25:34,10567,65,,,,22360.63,0
22901120,19:26:24,19:26:24,9762,66,,,,22867.51,0
22901120,19:27:13,19:27:13,9766,67,,,,23532.15,0
22901120,19:27:48,19:27:48,9768,68,,,,23845.48,0
22901120,19:30:00,19:30:00,10571,69,,1,,24998.06,
23042140,17:05:00,17:05:00,6607,1,,,1,0,
23042140,17:05:53,17:05:53,3065,2,,,,550.45,0
23042140,17:06:51,17:06:51,3066,3,,,,1216.65,0
23042140,17:07:34,17:07:34,3067,4,,,,1702.22,0
23042140,17:08:07,17:08:07,3068,5,,,,2072.39,0
23042140,17:08:58,17:08:58,3069,6,,,,2564.18,0
23042140,17:09:38,17:09:38,3070,7,,,,2854.25,0
23042140,17:10:05,17:10:05,3071,8,,,,3180.27,0
23042140,17:10:40,17:10:40,3072,9,,,,3508.41,0
23042140,17:11:00,17:11:00,3073,10,,,,3722.72,0
23042140,17:11:28,17:11:28,3074,11,,,,3998.96,0
23042140,17:11:49,17:11:49,3075,12,,,,4193.23,0
23042140,17:12:40,17:12:40,3047,13,,,,4552.97,0
23042140,17:13:16,17:13:16,3048,14,,,,4887.51,0
23042140,17:14:47,17:14:47,10667,15,,,,5430.66,0
23042140,17:16:13,17:16:13,10264,16,,,,6112.66,0
23042140,17:17:28,17:17:28,10266,17,,,,6500.94,0
23042140,17:18:00,17:18:00,10268,18,,,,6848.81,
23042140,17:18:30,17:18:30,9688,19,,,,7119.37,0
23042140,17:18:56,17:18:56,7976,20,,,,7325.81,0
23042140,17:20:00,17:20:00,6584,21,,,,7708.85,0
23042140,17:23:22,17:23:22,6564,22,,,,9045.24,0
23042140,17:23:43,17:23:43,3420,23,,,,9171.16,0
23042140,17:24:18,17:24:18,3421,24,,,,9369.31,0
23042140,17:25:01,17:25:01,3422,25,,,,9594.18,0
23042140,17:25:31,17:25:31,3423,26,,,,9774.82,0
23042140,17:26:11,17:26:11,3424,27,,,,10026.68,0
23042140,17:27:13,17:27:13,3425,28,,,,10366.09,0
23042140,17:28:00,17:28:00,3426,29,,,,10686.96,
23042140,17:28:59,17:28:59,3027,30,,,,10826.97,0
23042140,17:29:35,17:29:35,3028,31,,,,11079.29,0
23042140,17:30:28,17:30:28,3029,32,,,,11263.25,0
23042140,17:30:45,17:30:45,3030,33,,,,11364.19,0
23042140,17:31:04,17:31:04,3031,34,,,,11486.9,0
23042140,17:31:52,17:31:52,10589,35,,,,11859.37,0
23042140,17:32:21,17:32:21,3102,36,,,,12107.64,0
23042140,17:34:00,17:34:00,6588,37,,,,12885.05,
23042140,17:36:00,17:36:00,9517,38,,,,13188.4,
23042140,17:38:00,17:38:00,9513,39,,,,13672.62,
23042140,17:38:27,17:38:27,5935,40,,,,14024.41,0
23042140,17:38:44,17:38:44,5936,41,,,,14243.6,0
23042140,17:39:46,17:39:46,3291,42,,,,14496.62,0
23042140,17:40:13,17:40:13,3292,43,,,,14799.22,0
23042140,17:40:31,17:40:31,3293,44,,,,14951.68,0
23042140,17:40:56,17:40:56,3294,45,,,,15187.38,0
23042140,17:41:21,17:41:21,3111,46,,,,15477.54,0
23042140,17:41:57,17:41:57,3295,47,,,,15746.66,0
23042140,17:42:25,17:42:25,3296,48,,,,15992.41,0
23042140,17:42:43,17:42:43,3528,49,,,,16215.8,0
23042140,17:43:17,17:43:17,3309,50,,,,16645.43,0
23042140,17:43:58,17:43:58,3310,51,,,,17076.17,0
23042140,17:44:41,17:44:41,3311,52,,,,17480.34,0
23042140,17:45:02,17:45:02,3312,53,,,,17679.92,0
23042140,17:45:21,17:45:21,3313,54,,,,17929.01,0
23042140,17:45:44,17:45:44,3314,55,,,,18162.33,0
23042140,17:46:00,17:46:00,10754,56,,,,18351.32,
23042140,17:46:47,17:46:47,3552,57,,,,18633.81,0
23042140,17:47:39,17:47:39,9511,58,,,,18915.31,0
23042140,17:48:25,17:48:25,8146,59,,,,19197.15,0
23042140,17:49:00,17:49:00,9515,60,,,,19441.82,
23042140,17:50:36,17:50:36,8524,61,,,,20180.09,0
23042140,17:51:39,17:51:39,8525,62,,,,20581.8,0
23042140,17:54:00,17:54:00,3676,63,,,,21622.34,
23042140,17:54:47,17:54:47,3256,64,,,,21917.99,0
23042140,17:55:50,17:55:50,10567,65,,,,22360.63,0
23042140,17:56:48,17:56:48,9762,66,,,,22867.51,0
23042140,17:57:46,17:57:46,9766,67,,,,23532.15,0
23042140,17:58:26,17:58:26,9768,68,,,,23845.48,0
23042140,18:01:00,18:01:00,10571,69,,1,,24998.06,
23096010,15:52:00,15:52:00,6607,1,,,1,0,
23096010,15:52:53,15:52:53,3065,2,,,,550.45,0
23096010,15:53:51,15:53:51,3066,3,,,,1216.65,0
23096010,15:54:34,15:54:34,3067,4,,,,1702.22,0
23096010,15:55:07,15:55:07,3068,5,,,,2072.39,0
23096010,15:55:58,15:55:58,3069,6,,,,2564.18,0
23096010,15:56:38,15:56:38,3070,7,,,,2854.25,0
23096010,15:57:05,15:57:05,3071,8,,,,3180.27,0
23096010,15:57:40,15:57:40,3072,9,,,,3508.41,0
23096010,15:58:00,15:58:00,3073,10,,,,3722.72,0
23096010,15:58:28,15:58:28,3074,11,,,,3998.96,0
23096010,15:58:49,15:58:49,3075,12,,,,4193.23,0
23096010,15:59:40,15:59:40,3047,13,,,,4552.97,0
23096010,16:00:16,16:00:16,3048,14,,,,4887.51,0
23096010,16:01:47,16:01:47,10667,15,,,,5430.66,0
23096010,16:03:13,16:03:13,10264,16,,,,6112.66,0
23096010,16:04:28,16:04:28,10266,17,,,,6500.94,0
23096010,16:05:00,16:05:00,10268,18,,,,6848.81,
23096010,16:05:30,16:05:30,9688,19,,,,7119.37,0
23096010,16:05:56,16:05:56,7976,20,,,,7325.81,0
23096010,16:07:00,16:07:00,6584,21,,,,7708.85,0
23096010,16:10:22,16:10:22,6564,22,,,,9045.24,0
23096010,16:10:43,16:10:43,3420,23,,,,9171.16,0
23096010,16:11:18,16:11:18,3421,24,,,,9369.31,0
23096010,16:12:01,16:12:01,3422,25,,,,9594.18,0
23096010,16:12:31,16:12:31,3423,26,,,,9774.82,0
23096010,16:13:11,16:13:11,3424,27,,,,10026.68,0
23096010,16:14:13,16:14:13,3425,28,,,,10366.09,0
23096010,16:15:00,16:15:00,3426,29,,,,10686.96,
23096010,16:15:59,16:15:59,3027,30,,,,10826.97,0
23096010,16:16:35,16:16:35,3028,31,,,,11079.29,0
23096010,16:17:28,16:17:28,3029,32,,,,11263.25,0
23096010,16:17:45,16:17:45,3030,33,,,,11364.19,0
23096010,16:18:04,16:18:04,3031,34,,,,11486.9,0
23096010,16:18:52,16:18:52,10589,35,,,,11859.37,0
23096010,16:19:21,16:19:21,3102,36,,,,12107.64,0
23096010,16:21:00,16:21:00,6588,37,,,,12885.05,
23096010,16:23:00,16:23:00,9517,38,,,,13188.4,
23096010,16:25:00,16:25:00,9513,39,,,,13672.62,
23096010,16:25:27,16:25:27,5935,40,,,,14024.41,0
23096010,16:25:44,16:25:44,5936,41,,,,14243.6,0
23096010,16:26:46,16:26:46,3291,42,,,,14496.62,0
23096010,16:27:13,16:27:13,3292,43,,,,14799.22,0
23096010,16:27:31,16:27:31,3293,44,,,,14951.68,0
23096010,16:27:56,16:27:56,3294,45,,,,15187.38,0
23096010,16:28:21,16:28:21,3111,46,,,,15477.54,0
23096010,16:28:57,16:28:57,3295,47,,,,15746.66,0
23096010,16:29:25,16:29:25,3296,48,,,,15992.41,0
23096010,16:29:43,16:29:43,3528,49,,,,16215.8,0
23096010,16:30:17,16:30:17,3309,50,,,,16645.43,0
23096010,16:30:58,16:30:58,3310,51,,,,17076.17,0
23096010,16:31:41,16:31:41,3311,52,,,,17480.34,0
23096010,16:32:02,16:32:02,3312,53,,,,17679.92,0
23096010,16:32:21,16:32:21,3313,54,,,,17929.01,0
23096010,16:32:44,16:32:44,3314,55,,,,18162.33,0
23096010,16:33:00,16:33:00,10754,56,,,,18351.32,
23096010,16:33:47,16:33:47,3552,57,,,,18633.81,0
23096010,16:34:39,16:34:39,9511,58,,,,18915.31,0
23096010,16:35:25,16:35:25,8146,59,,,,19197.15,0
23096010,16:36:00,16:36:00,9515,60,,,,19441.82,
23096010,16:37:36,16:37:36,8524,61,,,,20180.09,0
23096010,16:38:39,16:38:39,8525,62,,,,20581.8,0
23096010,16:41:00,16:41:00,3676,63,,,,21622.34,
23096010,16:41:47,16:41:47,3256,64,,,,21917.99,0
23096010,16:42:50,16:42:50,10567,65,,,,22360.63,0
23096010,16:43:48,16:43:48,9762,66,,,,22867.51,0
23096010,16:44:46,16:44:46,9766,67,,,,23532.15,0
23096010,16:45:26,16:45:26,9768,68,,,,23845.48,0
23096010,16:48:00,16:48:00,10571,69,,1,,24998.06,
23096080,15:52:00,15:52:00,6607,1,,,1,0,
23096080,15:52:53,15:52:53,3065,2,,,,550.45,0
23096080,15:53:51,15:53:51,3066,3,,,,1216.65,0
23096080,15:54:34,15:54:34,3067,4,,,,1702.22,0
23096080,15:55:07,15:55:07,3068,5,,,,2072.39,0
23096080,15:55:58,15:55:58,3069,6,,,,2564.18,0
23096080,15:56:38,15:56:38,3070,7,,,,2854.25,0
23096080,15:57:05,15:57:05,3071,8,,,,3180.27,0
23096080,15:57:40,15:57:40,3072,9,,,,3508.41,0
23096080,15:58:00,15:58:00,3073,10,,,,3722.72,0
23096080,15:58:28,15:58:28,3074,11,,,,3998.96,0
23096080,15:58:49,15:58:49,3075,12,,,,4193.23,0
23096080,15:59:40,15:59:40,3047,13,,,,4552.97,0
23096080,16:00:16,16:00:16,3048,14,,,,4887.51,0
23096080,16:01:47,16:01:47,10667,15,,,,5430.66,0
23096080,16:03:13,16:03:13,10264,16,,,,6112.66,0
23096080,16:04:28,16:04:28,10266,17,,,,6500.94,0
23096080,16:05:00,16:05:00,10268,18,,,,6848.81,
23096080,16:05:30,16:05:30,9688,19,,,,7119.37,0
23096080,16:05:56,16:05:56,7976,20,,,,7325.81,0
23096080,16:07:00,16:07:00,6584,21,,,,7708.85,0
23096080,16:10:22,16:10:22,6564,22,,,,9045.24,0
23096080,16:10:43,16:10:43,3420,23,,,,9171.16,0
23096080,16:11:18,16:11:18,3421,24,,,,9369.31,0
23096080,16:12:01,16:12:01,3422,25,,,,9594.18,0
23096080,16:12:31,16:12:31,3423,26,,,,9774.82,0
23096080,16:13:11,16:13:11,3424,27,,,,10026.68,0
23096080,16:14:13,16:14:13,3425,28,,,,10366.09,0
23096080,16:15:00,16:15:00,3426,29,,,,10686.96,
23096080,16:15:59,16:15:59,3027,30,,,,10826.97,0
23096080,16:16:35,16:16:35,3028,31,,,,11079.29,0
23096080,16:17:28,16:17:28,3029,32,,,,11263.25,0
23096080,16:17:45,16:17:45,3030,33,,,,11364.19,0
23096080,16:18:04,16:18:04,3031,34,,,,11486.9,0
23096080,16:18:52,16:18:52,10589,35,,,,11859.37,0
23096080,16:19:21,16:19:21,3102,36,,,,12107.64,0
23096080,16:21:00,16:21:00,6588,37,,,,12885.05,
23096080,16:23:00,16:23:00,9517,38,,,,13188.4,
23096080,16:25:00,16:25:00,9513,39,,,,13672.62,
23096080,16:25:27,16:25:27,5935,40,,,,14024.41,0
23096080,16:25:44,16:25:44,5936,41,,,,14243.6,0
23096080,16:26:46,16:26:46,3291,42,,,,14496.62,0
23096080,16:27:13,16:27:13,3292,43,,,,14799.22,0
23096080,16:27:31,16:27:31,3293,44,,,,14951.68,0
23096080,16:27:56,16:27:56,3294,45,,,,15187.38,0
23096080,16:28:21,16:28:21,3111,46,,,,15477.54,0
23096080,16:28:57,16:28:57,3295,47,,,,15746.66,0
23096080,16:29:25,16:29:25,3296,48,,,,15992.41,0
23096080,16:29:43,16:29:43,3528,49,,,,16215.8,0
23096080,16:30:17,16:30:17,3309,50,,,,16645.43,0
23096080,16:30:58,16:30:58,3310,51,,,,17076.17,0
23096080,16:31:41,16:31:41,3311,52,,,,17480.34,0
23096080,16:32:02,16:32:02,3312,53,,,,17679.92,0
23096080,16:32:21,16:32:21,3313,54,,,,17929.01,0
23096080,16:32:44,16:32:44,3314,55,,,,18162.33,0
23096080,16:33:00,16:33:00,10754,56,,,,18351.32,
23096080,16:33:47,16:33:47,3552,57,,,,18633.81,0
23096080,16:34:39,16:34:39,9511,58,,,,18915.31,0
23096080,16:35:25,16:35:25,8146,59,,,,19197.15,0
23096080,16:36:00,16:36:00,9515,60,,,,19441.82,
23096080,16:37:36,16:37:36,8524,61,,,,20180.09,0
23096080,16:38:39,16:38:39,8525,62,,,,20581.8,0
23096080,16:41:00,16:41:00,3676,63,,,,21622.34,
23096080,16:41:47,16:41:47,3256,64,,,,21917.99,0
23096080,16:42:50,16:42:50,10567,65,,,,22360.63,0
23096080,16:43:48,16:43:48,9762,66,,,,22867.51,0
23096080,16:44:46,16:44:46,9766,67,,,,23532.15,0
23096080,16:45:26,16:45:26,9768,68,,,,23845.48,0
23096080,16:48:00,16:48:00,10571,69,,1,,24998.06,
23096130,15:52:00,15:52:00,6607,1,,,1,0,
23096130,15:52:53,15:52:53,3065,2,,,,550.45,0
23096130,15:53:51,15:53:51,3066,3,,,,1216.65,0
23096130,15:54:34,15:54:34,3067,4,,,,1702.22,0
23096130,15:55:07,15:55:07,3068,5,,,,2072.39,0
23096130,15:55:58,15:55:58,3069,6,,,,2564.18,0
23096130,15:56:38,15:56:38,3070,7,,,,2854.25,0
23096130,15:57:05,15:57:05,3071,8,,,,3180.27,0
23096130,15:57:40,15:57:40,3072,9,,,,3508.41,0
23096130,15:58:00,15:58:00,3073,10,,,,3722.72,0
23096130,15:58:28,15:58:28,3074,11,,,,3998.96,0
23096130,15:58:49,15:58:49,3075,12,,,,4193.23,0
23096130,15:59:40,15:59:40,3047,13,,,,4552.97,0
23096130,16:00:16,16:00:16,3048,14,,,,4887.51,0
23096130,16:01:47,16:01:47,10667,15,,,,5430.66,0
23096130,16:03:13,16:03:13,10264,16,,,,6112.66,0
23096130,16:04:28,16:04:28,10266,17,,,,6500.94,0
23096130,16:05:00,16:05:00,10268,18,,,,6848.81,
23096130,16:05:30,16:05:30,9688,19,,,,7119.37,0
23096130,16:05:56,16:05:56,7976,20,,,,7325.81,0
23096130,16:07:00,16:07:00,6584,21,,,,7708.85,0
23096130,16:10:22,16:10:22,6564,22,,,,9045.24,0
23096130,16:10:43,16:10:43,3420,23,,,,9171.16,0
23096130,16:11:18,16:11:18,3421,24,,,,9369.31,0
23096130,16:12:01,16:12:01,3422,25,,,,9594.18,0
23096130,16:12:31,16:12:31,3423,26,,,,9774.82,0
23096130,16:13:11,16:13:11,3424,27,,,,10026.68,0
23096130,16:14:13,16:14:13,3425,28,,,,10366.09,0
23096130,16:15:00,16:15:00,3426,29,,,,10686.96,
23096130,16:15:59,16:15:59,3027,30,,,,10826.97,0
23096130,16:16:35,16:16:35,3028,31,,,,11079.29,0
23096130,16:17:28,16:17:28,3029,32,,,,11263.25,0
23096130,16:17:45,16:17:45,3030,33,,,,11364.19,0
23096130,16:18:04,16:18:04,3031,34,,,,11486.9,0
23096130,16:18:52,16:18:52,10589,35,,,,11859.37,0
23096130,16:19:21,16:19:21,3102,36,,,,12107.64,0
23096130,16:21:00,16:21:00,6588,37,,,,12885.05,
23096130,16:23:00,16:23:00,9517,38,,,,13188.4,
23096130,16:25:00,16:25:00,9513,39,,,,13672.62,
23096130,16:25:27,16:25:27,5935,40,,,,14024.41,0
23096130,16:25:44,16:25:44,5936,41,,,,14243.6,0
23096130,16:26:46,16:26:46,3291,42,,,,14496.62,0
23096130,16:27:13,16:27:13,3292,43,,,,14799.22,0
23096130,16:27:31,16:27:31,3293,44,,,,14951.68,0
23096130,16:27:56,16:27:56,3294,45,,,,15187.38,0
23096130,16:28:21,16:28:21,3111,46,,,,15477.54,0
23096130,16:28:57,16:28:57,3295,47,,,,15746.66,0
23096130,16:29:25,16:29:25,3296,48,,,,15992.41,0
23096130,16:29:43,16:29:43,3528,49,,,,16215.8,0
23096130,16:30:17,16:30:17,3309,50,,,,16645.43,0
23096130,16:30:58,16:30:58,3310,51,,,,17076.17,0
23096130,16:31:41,16:31:41,3311,52,,,,17480.34,0
23096130,16:32:02,16:32:02,3312,53,,,,17679.92,0
23096130,16:32:21,16:32:21,3313,54,,,,17929.01,0
23096130,16:32:44,16:32:44,3314,55,,,,18162.33,0
23096130,16:33:00,16:33:00,10754,56,,,,18351.32,
23096130,16:33:47,16:33:47,3552,57,,,,18633.81,0
23096130,16:34:39,16:34:39,9511,58,,,,18915.31,0
23096130,16:35:25,16:35:25,8146,59,,,,19197.15,0
23096130,16:36:00,16:36:00,9515,60,,,,19441.82,
23096130,16:37:36,16:37:36,8524,61,,,,20180.09,0
23096130,16:38:39,16:38:39,8525,62,,,,20581.8,0
23096130,16:41:00,16:41:00,3676,63,,,,21622.34,
23096130,16:41:47,16:41:47,3256,64,,,,21917.99,0
23096130,16:42:50,16:42:50,10567,65,,,,22360.63,0
23096130,16:43:48,16:43:48,9762,66,,,,22867.51,0
23096130,16:44:46,16:44:46,9766,67,,,,23532.15,0
23096130,16:45:26,16:45:26,9768,68,,,,23845.48,0
23096130,16:48:00,16:48:00,10571,69,,1,,24998.06,
23414010,21:52:00,21:52:00,6607,1,,,1,0,
23414010,21:52:53,21:52:53,3065,2,,,,550.45,0
23414010,21:53:51,21:53:51,3066,3,,,,1216.65,0
23414010,21:54:34,21:54:34,3067,4,,,,1702.22,0
23414010,21:55:07,21:55:07,3068,5,,,,2072.39,0
23414010,21:55:58,21:55:58,3069,6,,,,2564.18,0
23414010,21:56:38,21:56:38,3070,7,,,,2854.25,0
23414010,21:57:05,21:57:05,3071,8,,,,3180.27,0
23414010,21:57:40,21:57:40,3072,9,,,,3508.41,0
23414010,21:58:00,21:58:00,3073,10,,,,3722.72,0
23414010,21:58:28,21:58:28,3074,11,,,,3998.96,0
23414010,21:58:49,21:58:49,3075,12,,,,4193.23,0
23414010,21:59:40,21:59:40,3047,13,,,,4552.97,0
23414010,22:00:16,22:00:16,3048,14,,,,4887.51,0
23414010,22:01:47,22:01:47,10667,15,,,,5430.66,0
23414010,22:03:13,22:03:13,10264,16,,,,6112.66,0
23414010,22:04:28,22:04:28,10266,17,,,,6500.94,0
23414010,22:05:00,22:05:00,10268,18,,,,6848.81,
23414010,22:05:27,22:05:27,9688,19,,,,7119.37,0
23414010,22:05:50,22:05:50,7976,20,,,,7325.81,0
23414010,22:06:48,22:06:48,6584,21,,,,7708.85,0
23414010,22:09:50,22:09:50,6564,22,,,,9045.24,0
23414010,22:10:08,22:10:08,3420,23,,,,9171.16,0
23414010,22:10:40,22:10:40,3421,24,,,,9369.31,0
23414010,22:11:19,22:11:19,3422,25,,,,9594.18,0
23414010,22:11:46,22:11:46,3423,26,,,,9774.82,0
23414010,22:12:22,22:12:22,3424,27,,,,10026.68,0
23414010,22:13:17,22:13:17,3425,28,,,,10366.09,0
23414010,22:14:00,22:14:00,3426,29,,,,10686.96,
23414010,22:14:59,22:14:59,3027,30,,,,10826.97,0
23414010,22:15:35,22:15:35,3028,31,,,,11079.29,0
23414010,22:16:28,22:16:28,3029,32,,,,11263.25,0
23414010,22:16:45,22:16:45,3030,33,,,,11364.19,0
23414010,22:17:04,22:17:04,3031,34,,,,11486.9,0
23414010,22:17:52,22:17:52,10589,35,,,,11859.37,0
23414010,22:18:21,22:18:21,3102,36,,,,12107.64,0
23414010,22:20:00,22:20:00,6588,37,,,,12885.05,
23414010,22:22:00,22:22:00,9517,38,,,,13188.4,
23414010,22:24:00,22:24:00,9513,39,,,,13672.62,
23414010,22:24:27,22:24:27,5935,40,,,,14024.41,0
23414010,22:24:44,22:24:44,5936,41,,,,14243.6,0
23414010,22:25:46,22:25:46,3291,42,,,,14496.62,0
23414010,22:26:13,22:26:13,3292,43,,,,14799.22,0
23414010,22:26:31,22:26:31,3293,44,,,,14951.68,0
23414010,22:26:56,22:26:56,3294,45,,,,15187.38,0
23414010,22:27:21,22:27:21,3111,46,,,,15477.54,0
23414010,22:27:57,22:27:57,3295,47,,,,15746.66,0
23414010,22:28:25,22:28:25,3296,48,,,,15992.41,0
23414010,22:28:43,22:28:43,3528,49,,,,16215.8,0
23414010,22:29:17,22:29:17,3309,50,,,,16645.43,0
23414010,22:29:58,22:29:58,3310,51,,,,17076.17,0
23414010,22:30:41,22:30:41,3311,52,,,,17480.34,0
23414010,22:31:02,22:31:02,3312,53,,,,17679.92,0
23414010,22:31:21,22:31:21,3313,54,,,,17929.01,0
23414010,22:31:44,22:31:44,3314,55,,,,18162.33,0
23414010,22:32:00,22:32:00,10754,56,,,,18351.32,
23414010,22:32:47,22:32:47,3552,57,,,,18633.81,0
23414010,22:33:39,22:33:39,9511,58,,,,18915.31,0
23414010,22:34:25,22:34:25,8146,59,,,,19197.15,0
23414010,22:35:00,22:35:00,9515,60,,,,19441.82,
23414010,22:36:36,22:36:36,8524,61,,,,20180.09,0
23414010,22:37:39,22:37:39,8525,62,,,,20581.8,0
23414010,22:40:00,22:40:00,3676,63,,,,21622.34,
23414010,22:40:33,22:40:33,3256,64,,,,21917.99,0
23414010,22:41:18,22:41:18,10567,65,,,,22360.63,0
23414010,22:42:00,22:42:00,9762,66,,,,22867.51,0
23414010,22:42:41,22:42:41,9766,67,,,,23532.15,0
23414010,22:43:10,22:43:10,9768,68,,,,23845.48,0
23414010,22:45:00,22:45:00,10571,69,,1,,24998.06,
23414080,21:52:00,21:52:00,6607,1,,,1,0,
23414080,21:52:53,21:52:53,3065,2,,,,550.45,0
23414080,21:53:51,21:53:51,3066,3,,,,1216.65,0
23414080,21:54:34,21:54:34,3067,4,,,,1702.22,0
23414080,21:55:07,21:55:07,3068,5,,,,2072.39,0
23414080,21:55:58,21:55:58,3069,6,,,,2564.18,0
23414080,21:56:38,21:56:38,3070,7,,,,2854.25,0
23414080,21:57:05,21:57:05,3071,8,,,,3180.27,0
23414080,21:57:40,21:57:40,3072,9,,,,3508.41,0
23414080,21:58:00,21:58:00,3073,10,,,,3722.72,0
23414080,21:58:28,21:58:28,3074,11,,,,3998.96,0
23414080,21:58:49,21:58:49,3075,12,,,,4193.23,0
23414080,21:59:40,21:59:40,3047,13,,,,4552.97,0
23414080,22:00:16,22:00:16,3048,14,,,,4887.51,0
23414080,22:01:47,22:01:47,10667,15,,,,5430.66,0
23414080,22:03:13,22:03:13,10264,16,,,,6112.66,0
23414080,22:04:28,22:04:28,10266,17,,,,6500.94,0
23414080,22:05:00,22:05:00,10268,18,,,,6848.81,
23414080,22:05:27,22:05:27,9688,19,,,,7119.37,0
23414080,22:05:50,22:05:50,7976,20,,,,7325.81,0
23414080,22:06:48,22:06:48,6584,21,,,,7708.85,0
23414080,22:09:50,22:09:50,6564,22,,,,9045.24,0
23414080,22:10:08,22:10:08,3420,23,,,,9171.16,0
23414080,22:10:40,22:10:40,3421,24,,,,9369.31,0
23414080,22:11:19,22:11:19,3422,25,,,,9594.18,0
23414080,22:11:46,22:11:46,3423,26,,,,9774.82,0
23414080,22:12:22,22:12:22,3424,27,,,,10026.68,0
23414080,22:13:17,22:13:17,3425,28,,,,10366.09,0
23414080,22:14:00,22:14:00,3426,29,,,,10686.96,
23414080,22:14:59,22:14:59,3027,30,,,,10826.97,0
23414080,22:15:35,22:15:35,3028,31,,,,11079.29,0
23414080,22:16:28,22:16:28,3029,32,,,,11263.25,0
23414080,22:16:45,22:16:45,3030,33,,,,11364.19,0
23414080,22:17:04,22:17:04,3031,34,,,,11486.9,0
23414080,22:17:52,22:17:52,10589,35,,,,11859.37,0
23414080,22:18:21,22:18:21,3102,36,,,,12107.64,0
23414080,22:20:00,22:20:00,6588,37,,,,12885.05,
23414080,22:22:00,22:22:00,9517,38,,,,13188.4,
23414080,22:24:00,22:24:00,9513,39,,,,13672.62,
23414080,22:24:27,22:24:27,5935,40,,,,14024.41,0
23414080,22:24:44,22:24:44,5936,41,,,,14243.6,0
23414080,22:25:46,22:25:46,3291,42,,,,14496.62,0
23414080,22:26:13,22:26:13,3292,43,,,,14799.22,0
23414080,22:26:31,22:26:31,3293,44,,,,14951.68,0
23414080,22:26:56,22:26:56,3294,45,,,,15187.38,0
23414080,22:27:21,22:27:21,3111,46,,,,15477.54,0
23414080,22:27:57,22:27:57,3295,47,,,,15746.66,0
23414080,22:28:25,22:28:25,3296,48,,,,15992.41,0
23414080,22:28:43,22:28:43,3528,49,,,,16215.8,0
23414080,22:29:17,22:29:17,3309,50,,,,16645.43,0
23414080,22:29:58,22:29:58,3310,51,,,,17076.17,0
23414080,22:30:41,22:30:41,3311,52,,,,17480.34,0
23414080,22:31:02,22:31:02,3312,53,,,,17679.92,0
23414080,22:31:21,22:31:21,3313,54,,,,17929.01,0
23414080,22:31:44,22:31:44,3314,55,,,,18162.33,0
23414080,22:32:00,22:32:00,10754,56,,,,18351.32,
23414080,22:32:47,22:32:47,3552,57,,,,18633.81,0
23414080,22:33:39,22:33:39,9511,58,,,,18915.31,0
23414080,22:34:25,22:34:25,8146,59,,,,19197.15,0
23414080,22:35:00,22:35:00,9515,60,,,,19441.82,
23414080,22:36:36,22:36:36,8524,61,,,,20180.09,0
23414080,22:37:39,22:37:39,8525,62,,,,20581.8,0
23414080,22:40:00,22:40:00,3676,63,,,,21622.34,
23414080,22:40:33,22:40:33,3256,64,,,,21917.99,0
23414080,22:41:18,22:41:18,10567,65,,,,22360.63,0
23414080,22:42:00,22:42:00,9762,66,,,,22867.51,0
23414080,22:42:41,22:42:41,9766,67,,,,23532.15,0
23414080,22:43:10,22:43:10,9768,68,,,,23845.48,0
23414080,22:45:00,22:45:00,10571,69,,1,,24998.06,
23414130,21:52:00,21:52:00,6607,1,,,1,0,
23414130,21:52:53,21:52:53,3065,2,,,,550.45,0
23414130,21:53:51,21:53:51,3066,3,,,,1216.65,0
23414130,21:54:34,21:54:34,3067,4,,,,1702.22,0
23414130,21:55:07,21:55:07,3068,5,,,,2072.39,0
23414130,21:55:58,21:55:58,3069,6,,,,2564.18,0
23414130,21:56:38,21:56:38,3070,7,,,,2854.25,0
23414130,21:57:05,21:57:05,3071,8,,,,3180.27,0
23414130,21:57:40,21:57:40,3072,9,,,,3508.41,0
23414130,21:58:00,21:58:00,3073,10,,,,3722.72,0
23414130,21:58:28,21:58:28,3074,11,,,,3998.96,0
23414130,21:58:49,21:58:49,3075,12,,,,4193.23,0
23414130,21:59:40,21:59:40,3047,13,,,,4552.97,0
23414130,22:00:16,22:00:16,3048,14,,,,4887.51,0
23414130,22:01:47,22:01:47,10667,15,,,,5430.66,0
23414130,22:03:13,22:03:13,10264,16,,,,6112.66,0
23414130,22:04:28,22:04:28,10266,17,,,,6500.94,0
23414130,22:05:00,22:05:00,10268,18,,,,6848.81,
23414130,22:05:27,22:05:27,9688,19,,,,7119.37,0
23414130,22:05:50,22:05:50,7976,20,,,,7325.81,0
23414130,22:06:48,22:06:48,6584,21,,,,7708.85,0
23414130,22:09:50,22:09:50,6564,22,,,,9045.24,0
23414130,22:10:08,22:10:08,3420,23,,,,9171.16,0
23414130,22:10:40,22:10:40,3421,24,,,,9369.31,0
23414130,22:11:19,22:11:19,3422,25,,,,9594.18,0
23414130,22:11:46,22:11:46,3423,26,,,,9774.82,0
23414130,22:12:22,22:12:22,3424,27,,,,10026.68,0
23414130,22:13:17,22:13:17,3425,28,,,,10366.09,0
23414130,22:14:00,22:14:00,3426,29,,,,10686.96,
23414130,22:14:59,22:14:59,3027,30,,,,10826.97,0
23414130,22:15:35,22:15:35,3028,31,,,,11079.29,0
23414130,22:16:28,22:16:28,3029,32,,,,11263.25,0
23414130,22:16:45,22:16:45,3030,33,,,,11364.19,0
23414130,22:17:04,22:17:04,3031,34,,,,11486.9,0
23414130,22:17:52,22:17:52,10589,35,,,,11859.37,0
23414130,22:18:21,22:18:21,3102,36,,,,12107.64,0
23414130,22:20:00,22:20:00,6588,37,,,,12885.05,
23414130,22:22:00,22:22:00,9517,38,,,,13188.4,
23414130,22:24:00,22:24:00,9513,39,,,,13672.62,
23414130,22:24:27,22:24:27,5935,40,,,,14024.41,0
23414130,22:24:44,22:24:44,5936,41,,,,14243.6,0
23414130,22:25:46,22:25:46,3291,42,,,,14496.62,0
23414130,22:26:13,22:26:13,3292,43,,,,14799.22,0
23414130,22:26:31,22:26:31,3293,44,,,,14951.68,0
23414130,22:26:56,22:26:56,3294,45,,,,15187.38,0
23414130,22:27:21,22:27:21,3111,46,,,,15477.54,0
23414130,22:27:57,22:27:57,3295,47,,,,15746.66,0
23414130,22:28:25,22:28:25,3296,48,,,,15992.41,0
23414130,22:28:43,22:28:43,3528,49,,,,16215.8,0
23414130,22:29:17,22:29:17,3309,50,,,,16645.43,0
23414130,22:29:58,22:29:58,3310,51,,,,17076.17,0
23414130,22:30:41,22:30:41,3311,52,,,,17480.34,0
23414130,22:31:02,22:31:02,3312,53,,,,17679.92,0
23414130,22:31:21,22:31:21,3313,54,,,,17929.01,0
23414130,22:31:44,22:31:44,3314,55,,,,18162.33,0
23414130,22:32:00,22:32:00,10754,56,,,,18351.32,
23414130,22:32:47,22:32:47,3552,57,,,,18633.81,0
23414130,22:33:39,22:33:39,9511,58,,,,18915.31,0
23414130,22:34:25,22:34:25,8146,59,,,,19197.15,0
23414130,22:35:00,22:35:00,9515,60,,,,19441.82,
23414130,22:36:36,22:36:36,8524,61,,,,20180.09,0
23414130,22:37:39,22:37:39,8525,62,,,,20581.8,0
23414130,22:40:00,22:40:00,3676,63,,,,21622.34,
23414130,22:40:33,22:40:33,3256,64,,,,21917.99,0
23414130,22:41:18,22:41:18,10567,65,,,,22360.63,0
23414130,22:42:00,22:42:00,9762,66,,,,22867.51,0
23414130,22:42:41,22:42:41,9766,67,,,,23532.15,0
23414130,22:43:10,22:43:10,9768,68,,,,23845.48,0
23414130,22:45:00,22:45:00,10571,69,,1,,24998.06,
2409140,09:35:00,09:35:00,6607,1,,,1,0,
2409140,09:35:53,09:35:53,3065,2,,,,550.45,0
2409140,09:36:51,09:36:51,3066,3,,,,1216.65,0
2409140,09:37:34,09:37:34,3067,4,,,,1702.22,0
2409140,09:38:07,09:38:07,3068,5,,,,2072.39,0
2409140,09:38:58,09:38:58,3069,6,,,,2564.18,0
2409140,09:39:38,09:39:38,3070,7,,,,2854.25,0
2409140,09:40:05,09:40:05,3071,8,,,,3180.27,0
2409140,09:40:40,09:40:40,3072,9,,,,3508.41,0
2409140,09:41:00,09:41:00,3073,10,,,,3722.72,0
2409140,09:41:28,09:41:28,3074,11,,,,3998.96,0
2409140,09:41:49,09:41:49,3075,12,,,,4193.23,0
2409140,09:42:40,09:42:40,3047,13,,,,4552.97,0
2409140,09:43:16,09:43:16,3048,14,,,,4887.51,0
2409140,09:44:47,09:44:47,10667,15,,,,5430.66,0
2409140,09:46:13,09:46:13,10264,16,,,,6112.66,0
2409140,09:47:28,09:47:28,10266,17,,,,6500.94,0
2409140,09:48:00,09:48:00,10268,18,,,,6848.81,
2409140,09:48:30,09:48:30,9688,19,,,,7119.37,0
2409140,09:48:56,09:48:56,7976,20,,,,7325.81,0
2409140,09:50:00,09:50:00,6584,21,,,,7708.85,0
2409140,09:53:22,09:53:22,6564,22,,,,9045.24,0
2409140,09:53:43,09:53:43,3420,23,,,,9171.16,0
2409140,09:54:18,09:54:18,3421,24,,,,9369.31,0
2409140,09:55:01,09:55:01,3422,25,,,,9594.18,0
2409140,09:55:31,09:55:31,3423,26,,,,9774.82,0
2409140,09:56:11,09:56:11,3424,27,,,,10026.68,0
2409140,09:57:13,09:57:13,3425,28,,,,10366.09,0
2409140,09:58:00,09:58:00,3426,29,,,,10686.96,
2409140,09:58:59,09:58:59,3027,30,,,,10826.97,0
2409140,09:59:35,09:59:35,3028,31,,,,11079.29,0
2409140,10:00:28,10:00:28,3029,32,,,,11263.25,0
2409140,10:00:45,10:00:45,3030,33,,,,11364.19,0
2409140,10:01:04,10:01:04,3031,34,,,,11486.9,0
2409140,10:01:52,10:01:52,10589,35,,,,11859.37,0
2409140,10:02:21,10:02:21,3102,36,,,,12107.64,0
2409140,10:04:00,10:04:00,6588,37,,,,12885.05,
2409140,10:06:00,10:06:00,9517,38,,,,13188.4,
2409140,10:08:00,10:08:00,9513,39,,,,13672.62,
2409140,10:08:27,10:08:27,5935,40,,,,14024.41,0
2409140,10:08:44,10:08:44,5936,41,,,,14243.6,0
2409140,10:09:46,10:09:46,3291,42,,,,14496.62,0
2409140,10:10:13,10:10:13,3292,43,,,,14799.22,0
2409140,10:10:31,10:10:31,3293,44,,,,14951.68,0
2409140,10:10:56,10:10:56,3294,45,,,,15187.38,0
2409140,10:11:21,10:11:21,3111,46,,,,15477.54,0
2409140,10:11:57,10:11:57,3295,47,,,,15746.66,0
2409140,10:12:25,10:12:25,3296,48,,,,15992.41,0
2409140,10:12:43,10:12:43,3528,49,,,,16215.8,0
2409140,10:13:17,10:13:17,3309,50,,,,16645.43,0
2409140,10:13:58,10:13:58,3310,51,,,,17076.17,0
2409140,10:14:41,10:14:41,3311,52,,,,17480.34,0
2409140,10:15:02,10:15:02,3312,53,,,,17679.92,0
2409140,10:15:21,10:15:21,3313,54,,,,17929.01,0
2409140,10:15:44,10:15:44,3314,55,,,,18162.33,0
2409140,10:16:00,10:16:00,10754,56,,,,18351.32,
2409140,10:16:47,10:16:47,3552,57,,,,18633.81,0
2409140,10:17:39,10:17:39,9511,58,,,,18915.31,0
2409140,10:18:25,10:18:25,8146,59,,,,19197.15,0
2409140,10:19:00,10:19:00,9515,60,,,,19441.82,
2409140,10:20:36,10:20:36,8524,61,,,,20180.09,0
2409140,10:21:39,10:21:39,8525,62,,,,20581.8,0
2409140,10:24:00,10:24:00,3676,63,,,,21622.34,
2409140,10:24:40,10:24:40,3256,64,,,,21917.99,0
2409140,10:25:34,10:25:34,10567,65,,,,22360.63,0
2409140,10:26:24,10:26:24,9762,66,,,,22867.51,0
2409140,10:27:13,10:27:13,9766,67,,,,23532.15,0
2409140,10:27:48,10:27:48,9768,68,,,,23845.48,0
2409140,10:30:00,10:30:00,10571,69,,1,,24998.06,
2565140,08:35:00,08:35:00,6607,1,,,1,0,
2565140,08:35:53,08:35:53,3065,2,,,,550.45,0
2565140,08:36:51,08:36:51,3066,3,,,,1216.65,0
2565140,08:37:34,08:37:34,3067,4,,,,1702.22,0
2565140,08:38:07,08:38:07,3068,5,,,,2072.39,0
2565140,08:38:58,08:38:58,3069,6,,,,2564.18,0
2565140,08:39:38,08:39:38,3070,7,,,,2854.25,0
2565140,08:40:05,08:40:05,3071,8,,,,3180.27,0
2565140,08:40:40,08:40:40,3072,9,,,,3508.41,0
2565140,08:41:00,08:41:00,3073,10,,,,3722.72,0
2565140,08:41:28,08:41:28,3074,11,,,,3998.96,0
2565140,08:41:49,08:41:49,3075,12,,,,4193.23,0
2565140,08:42:40,08:42:40,3047,13,,,,4552.97,0
2565140,08:43:16,08:43:16,3048,14,,,,4887.51,0
2565140,08:44:47,08:44:47,10667,15,,,,5430.66,0
2565140,08:46:13,08:46:13,10264,16,,,,6112.66,0
2565140,08:47:28,08:47:28,10266,17,,,,6500.94,0
2565140,08:48:00,08:48:00,10268,18,,,,6848.81,
2565140,08:48:27,08:48:27,9688,19,,,,7119.37,0
2565140,08:48:50,08:48:50,7976,20,,,,7325.81,0
2565140,08:49:48,08:49:48,6584,21,,,,7708.85,0
2565140,08:52:50,08:52:50,6564,22,,,,9045.24,0
2565140,08:53:08,08:53:08,3420,23,,,,9171.16,0
2565140,08:53:40,08:53:40,3421,24,,,,9369.31,0
2565140,08:54:19,08:54:19,3422,25,,,,9594.18,0
2565140,08:54:46,08:54:46,3423,26,,,,9774.82,0
2565140,08:55:22,08:55:22,3424,27,,,,10026.68,0
2565140,08:56:17,08:56:17,3425,28,,,,10366.09,0
2565140,08:57:00,08:57:00,3426,29,,,,10686.96,
2565140,08:57:59,08:57:59,3027,30,,,,10826.97,0
2565140,08:58:35,08:58:35,3028,31,,,,11079.29,0
2565140,08:59:28,08:59:28,3029,32,,,,11263.25,0
2565140,08:59:45,08:59:45,3030,33,,,,11364.19,0
2565140,09:00:04,09:00:04,3031,34,,,,11486.9,0
2565140,09:00:52,09:00:52,10589,35,,,,11859.37,0
2565140,09:01:21,09:01:21,3102,36,,,,12107.64,0
2565140,09:03:00,09:03:00,6588,37,,,,12885.05,
2565140,09:05:00,09:05:00,9517,38,,,,13188.4,
2565140,09:07:00,09:07:00,9513,39,,,,13672.62,
2565140,09:07:27,09:07:27,5935,40,,,,14024.41,0
2565140,09:07:44,09:07:44,5936,41,,,,14243.6,0
2565140,09:08:46,09:08:46,3291,42,,,,14496.62,0
2565140,09:09:13,09:09:13,3292,43,,,,14799.22,0
2565140,09:09:31,09:09:31,3293,44,,,,14951.68,0
2565140,09:09:56,09:09:56,3294,45,,,,15187.38,0
2565140,09:10:21,09:10:21,3111,46,,,,15477.54,0
2565140,09:10:57,09:10:57,3295,47,,,,15746.66,0
2565140,09:11:25,09:11:25,3296,48,,,,15992.41,0
2565140,09:11:43,09:11:43,3528,49,,,,16215.8,0
2565140,09:12:17,09:12:17,3309,50,,,,16645.43,0
2565140,09:12:58,09:12:58,3310,51,,,,17076.17,0
2565140,09:13:41,09:13:41,3311,52,,,,17480.34,0
2565140,09:14:02,09:14:02,3312,53,,,,17679.92,0
2565140,09:14:21,09:14:21,3313,54,,,,17929.01,0
2565140,09:14:44,09:14:44,3314,55,,,,18162.33,0
2565140,09:15:00,09:15:00,10754,56,,,,18351.32,
2565140,09:15:47,09:15:47,3552,57,,,,18633.81,0
2565140,09:16:39,09:16:39,9511,58,,,,18915.31,0
2565140,09:17:25,09:17:25,8146,59,,,,19197.15,0
2565140,09:18:00,09:18:00,9515,60,,,,19441.82,
2565140,09:19:36,09:19:36,8524,61,,,,20180.09,0
2565140,09:20:39,09:20:39,8525,62,,,,20581.8,0
2565140,09:23:00,09:23:00,3676,63,,,,21622.34,
2565140,09:23:33,09:23:33,3256,64,,,,21917.99,0
2565140,09:24:18,09:24:18,10567,65,,,,22360.63,0
2565140,09:25:00,09:25:00,9762,66,,,,22867.51,0
2565140,09:25:41,09:25:41,9766,67,,,,23532.15,0
2565140,09:26:10,09:26:10,9768,68,,,,23845.48,0
2565140,09:28:00,09:28:00,10571,69,,1,,24998.06,
2710070,16:35:00,16:35:00,6607,1,,,1,0,
2710070,16:35:53,16:35:53,3065,2,,,,550.45,0
2710070,16:36:51,16:36:51,3066,3,,,,1216.65,0
2710070,16:37:34,16:37:34,3067,4,,,,1702.22,0
2710070,16:38:07,16:38:07,3068,5,,,,2072.39,0
2710070,16:38:58,16:38:58,3069,6,,,,2564.18,0
2710070,16:39:38,16:39:38,3070,7,,,,2854.25,0
2710070,16:40:05,16:40:05,3071,8,,,,3180.27,0
2710070,16:40:40,16:40:40,3072,9,,,,3508.41,0
2710070,16:41:00,16:41:00,3073,10,,,,3722.72,0
2710070,16:41:28,16:41:28,3074,11,,,,3998.96,0
2710070,16:41:49,16:41:49,3075,12,,,,4193.23,0
2710070,16:42:40,16:42:40,3047,13,,,,4552.97,0
2710070,16:43:16,16:43:16,3048,14,,,,4887.51,0
2710070,16:44:47,16:44:47,10667,15,,,,5430.66,0
2710070,16:46:13,16:46:13,10264,16,,,,6112.66,0
2710070,16:47:28,16:47:28,10266,17,,,,6500.94,0
2710070,16:48:00,16:48:00,10268,18,,,,6848.81,
2710070,16:48:30,16:48:30,9688,19,,,,7119.37,0
2710070,16:48:56,16:48:56,7976,20,,,,7325.81,0
2710070,16:50:00,16:50:00,6584,21,,,,7708.85,0
2710070,16:53:22,16:53:22,6564,22,,,,9045.24,0
2710070,16:53:43,16:53:43,3420,23,,,,9171.16,0
2710070,16:54:18,16:54:18,3421,24,,,,9369.31,0
2710070,16:55:01,16:55:01,3422,25,,,,9594.18,0
2710070,16:55:31,16:55:31,3423,26,,,,9774.82,0
2710070,16:56:11,16:56:11,3424,27,,,,10026.68,0
2710070,16:57:13,16:57:13,3425,28,,,,10366.09,0
2710070,16:58:00,16:58:00,3426,29,,,,10686.96,
2710070,16:58:59,16:58:59,3027,30,,,,10826.97,0
2710070,16:59:35,16:59:35,3028,31,,,,11079.29,0
2710070,17:00:28,17:00:28,3029,32,,,,11263.25,0
2710070,17:00:45,17:00:45,3030,33,,,,11364.19,0
2710070,17:01:04,17:01:04,3031,34,,,,11486.9,0
2710070,17:01:52,17:01:52,10589,35,,,,11859.37,0
2710070,17:02:21,17:02:21,3102,36,,,,12107.64,0
2710070,17:04:00,17:04:00,6588,37,,,,12885.05,
2710070,17:06:00,17:06:00,9517,38,,,,13188.4,
2710070,17:08:00,17:08:00,9513,39,,,,13672.62,
2710070,17:08:27,17:08:27,5935,40,,,,14024.41,0
2710070,17:08:44,17:08:44,5936,41,,,,14243.6,0
2710070,17:09:46,17:09:46,3291,42,,,,14496.62,0
2710070,17:10:13,17:10:13,3292,43,,,,14799.22,0
2710070,17:10:31,17:10:31,3293,44,,,,14951.68,0
2710070,17:10:56,17:10:56,3294,45,,,,15187.38,0
2710070,17:11:21,17:11:21,3111,46,,,,15477.54,0
2710070,17:11:57,17:11:57,3295,47,,,,15746.66,0
2710070,17:12:25,17:12:25,3296,48,,,,15992.41,0
2710070,17:12:43,17:12:43,3528,49,,,,16215.8,0
2710070,17:13:17,17:13:17,3309,50,,,,16645.43,0
2710070,17:13:58,17:13:58,3310,51,,,,17076.17,0
2710070,17:14:41,17:14:41,3311,52,,,,17480.34,0
2710070,17:15:02,17:15:02,3312,53,,,,17679.92,0
2710070,17:15:21,17:15:21,3313,54,,,,17929.01,0
2710070,17:15:44,17:15:44,3314,55,,,,18162.33,0
2710070,17:16:00,17:16:00,10754,56,,,,18351.32,
2710070,17:16:47,17:16:47,3552,57,,,,18633.81,0
2710070,17:17:39,17:17:39,9511,58,,,,18915.31,0
2710070,17:18:25,17:18:25,8146,59,,,,19197.15,0
2710070,17:19:00,17:19:00,9515,60,,,,19441.82,
2710070,17:20:36,17:20:36,8524,61,,,,20180.09,0
2710070,17:21:39,17:21:39,8525,62,,,,20581.8,0
2710070,17:24:00,17:24:00,3676,63,,,,21622.34,
2710070,17:24:47,17:24:47,3256,64,,,,21917.99,0
2710070,17:25:50,17:25:50,10567,65,,,,22360.63,0
2710070,17:26:48,17:26:48,9762,66,,,,22867.51,0
2710070,17:27:46,17:27:46,9766,67,,,,23532.15,0
2710070,17:28:26,17:28:26,9768,68,,,,23845.48,0
2710070,17:31:00,17:31:00,10571,69,,1,,24998.06,
2710120,16:35:00,16:35:00,6607,1,,,1,0,
2710120,16:35:53,16:35:53,3065,2,,,,550.45,0
2710120,16:36:51,16:36:51,3066,3,,,,1216.65,0
2710120,16:37:34,16:37:34,3067,4,,,,1702.22,0
2710120,16:38:07,16:38:07,3068,5,,,,2072.39,0
2710120,16:38:58,16:38:58,3069,6,,,,2564.18,0
2710120,16:39:38,16:39:38,3070,7,,,,2854.25,0
2710120,16:40:05,16:40:05,3071,8,,,,3180.27,0
2710120,16:40:40,16:40:40,3072,9,,,,3508.41,0
2710120,16:41:00,16:41:00,3073,10,,,,3722.72,0
2710120,16:41:28,16:41:28,3074,11,,,,3998.96,0
2710120,16:41:49,16:41:49,3075,12,,,,4193.23,0
2710120,16:42:40,16:42:40,3047,13,,,,4552.97,0
2710120,16:43:16,16:43:16,3048,14,,,,4887.51,0
2710120,16:44:47,16:44:47,10667,15,,,,5430.66,0
2710120,16:46:13,16:46:13,10264,16,,,,6112.66,0
2710120,16:47:28,16:47:28,10266,17,,,,6500.94,0
2710120,16:48:00,16:48:00,10268,18,,,,6848.81,
2710120,16:48:30,16:48:30,9688,19,,,,7119.37,0
2710120,16:48:56,16:48:56,7976,20,,,,7325.81,0
2710120,16:50:00,16:50:00,6584,21,,,,7708.85,0
2710120,16:53:22,16:53:22,6564,22,,,,9045.24,0
2710120,16:53:43,16:53:43,3420,23,,,,9171.16,0
2710120,16:54:18,16:54:18,3421,24,,,,9369.31,0
2710120,16:55:01,16:55:01,3422,25,,,,9594.18,0
2710120,16:55:31,16:55:31,3423,26,,,,9774.82,0
2710120,16:56:11,16:56:11,3424,27,,,,10026.68,0
2710120,16:57:13,16:57:13,3425,28,,,,10366.09,0
2710120,16:58:00,16:58:00,3426,29,,,,10686.96,
2710120,16:58:59,16:58:59,3027,30,,,,10826.97,0
2710120,16:59:35,16:59:35,3028,31,,,,11079.29,0
2710120,17:00:28,17:00:28,3029,32,,,,11263.25,0
2710120,17:00:45,17:00:45,3030,33,,,,11364.19,0
2710120,17:01:04,17:01:04,3031,34,,,,11486.9,0
2710120,17:01:52,17:01:52,10589,35,,,,11859.37,0
2710120,17:02:21,17:02:21,3102,36,,,,12107.64,0
2710120,17:04:00,17:04:00,6588,37,,,,12885.05,
2710120,17:06:00,17:06:00,9517,38,,,,13188.4,
2710120,17:08:00,17:08:00,9513,39,,,,13672.62,
2710120,17:08:27,17:08:27,5935,40,,,,14024.41,0
2710120,17:08:44,17:08:44,5936,41,,,,14243.6,0
2710120,17:09:46,17:09:46,3291,42,,,,14496.62,0
2710120,17:10:13,17:10:13,3292,43,,,,14799.22,0
2710120,17:10:31,17:10:31,3293,44,,,,14951.68,0
2710120,17:10:56,17:10:56,3294,45,,,,15187.38,0
2710120,17:11:21,17:11:21,3111,46,,,,15477.54,0
2710120,17:11:57,17:11:57,3295,47,,,,15746.66,0
2710120,17:12:25,17:12:25,3296,48,,,,15992.41,0
2710120,17:12:43,17:12:43,3528,49,,,,16215.8,0
2710120,17:13:17,17:13:17,3309,50,,,,16645.43,0
2710120,17:13:58,17:13:58,3310,51,,,,17076.17,0
2710120,17:14:41,17:14:41,3311,52,,,,17480.34,0
2710120,17:15:02,17:15:02,3312,53,,,,17679.92,0
2710120,17:15:21,17:15:21,3313,54,,,,17929.01,0
2710120,17:15:44,17:15:44,3314,55,,,,18162.33,0
2710120,17:16:00,17:16:00,10754,56,,,,18351.32,
2710120,17:16:47,17:16:47,3552,57,,,,18633.81,0
2710120,17:17:39,17:17:39,9511,58,,,,18915.31,0
2710120,17:18:25,17:18:25,8146,59,,,,19197.15,0
2710120,17:19:00,17:19:00,9515,60,,,,19441.82,
2710120,17:20:36,17:20:36,8524,61,,,,20180.09,0
2710120,17:21:39,17:21:39,8525,62,,,,20581.8,0
2710120,17:24:00,17:24:00,3676,63,,,,21622.34,
2710120,17:24:47,17:24:47,3256,64,,,,21917.99,0
2710120,17:25:50,17:25:50,10567,65,,,,22360.63,0
2710120,17:26:48,17:26:48,9762,66,,,,22867.51,0
2710120,17:27:46,17:27:46,9766,67,,,,23532.15,0
2710120,17:28:26,17:28:26,9768,68,,,,23845.48,0
2710120,17:31:00,17:31:00,10571,69,,1,,24998.06,
2781140,19:35:00,19:35:00,6607,1,,,1,0,
2781140,19:35:53,19:35:53,3065,2,,,,550.45,0
2781140,19:36:51,19:36:51,3066,3,,,,1216.65,0
2781140,19:37:34,19:37:34,3067,4,,,,1702.22,0
2781140,19:38:07,19:38:07,3068,5,,,,2072.39,0
2781140,19:38:58,19:38:58,3069,6,,,,2564.18,0
2781140,19:39:38,19:39:38,3070,7,,,,2854.25,0
2781140,19:40:05,19:40:05,3071,8,,,,3180.27,0
2781140,19:40:40,19:40:40,3072,9,,,,3508.41,0
2781140,19:41:00,19:41:00,3073,10,,,,3722.72,0
2781140,19:41:28,19:41:28,3074,11,,,,3998.96,0
2781140,19:41:49,19:41:49,3075,12,,,,4193.23,0
2781140,19:42:40,19:42:40,3047,13,,,,4552.97,0
2781140,19:43:16,19:43:16,3048,14,,,,4887.51,0
2781140,19:44:47,19:44:47,10667,15,,,,5430.66,0
2781140,19:46:13,19:46:13,10264,16,,,,6112.66,0
2781140,19:47:28,19:47:28,10266,17,,,,6500.94,0
2781140,19:48:00,19:48:00,10268,18,,,,6848.81,
2781140,19:48:30,19:48:30,9688,19,,,,7119.37,0
2781140,19:48:56,19:48:56,7976,20,,,,7325.81,0
2781140,19:50:00,19:50:00,6584,21,,,,7708.85,0
2781140,19:53:22,19:53:22,6564,22,,,,9045.24,0
2781140,19:53:43,19:53:43,3420,23,,,,9171.16,0
2781140,19:54:18,19:54:18,3421,24,,,,9369.31,0
2781140,19:55:01,19:55:01,3422,25,,,,9594.18,0
2781140,19:55:31,19:55:31,3423,26,,,,9774.82,0
2781140,19:56:11,19:56:11,3424,27,,,,10026.68,0
2781140,19:57:13,19:57:13,3425,28,,,,10366.09,0
2781140,19:58:00,19:58:00,3426,29,,,,10686.96,
2781140,19:58:59,19:58:59,3027,30,,,,10826.97,0
2781140,19:59:35,19:59:35,3028,31,,,,11079.29,0
2781140,20:00:28,20:00:28,3029,32,,,,11263.25,0
2781140,20:00:45,20:00:45,3030,33,,,,11364.19,0
2781140,20:01:04,20:01:04,3031,34,,,,11486.9,0
2781140,20:01:52,20:01:52,10589,35,,,,11859.37,0
2781140,20:02:21,20:02:21,3102,36,,,,12107.64,0
2781140,20:04:00,20:04:00,6588,37,,,,12885.05,
2781140,20:06:00,20:06:00,9517,38,,,,13188.4,
2781140,20:08:00,20:08:00,9513,39,,,,13672.62,
2781140,20:08:27,20:08:27,5935,40,,,,14024.41,0
2781140,20:08:44,20:08:44,5936,41,,,,14243.6,0
2781140,20:09:46,20:09:46,3291,42,,,,14496.62,0
2781140,20:10:13,20:10:13,3292,43,,,,14799.22,0
2781140,20:10:31,20:10:31,3293,44,,,,14951.68,0
2781140,20:10:56,20:10:56,3294,45,,,,15187.38,0
2781140,20:11:21,20:11:21,3111,46,,,,15477.54,0
2781140,20:11:57,20:11:57,3295,47,,,,15746.66,0
2781140,20:12:25,20:12:25,3296,48,,,,15992.41,0
2781140,20:12:43,20:12:43,3528,49,,,,16215.8,0
2781140,20:13:17,20:13:17,3309,50,,,,16645.43,0
2781140,20:13:58,20:13:58,3310,51,,,,17076.17,0
2781140,20:14:41,20:14:41,3311,52,,,,17480.34,0
2781140,20:15:02,20:15:02,3312,53,,,,17679.92,0
2781140,20:15:21,20:15:21,3313,54,,,,17929.01,0
2781140,20:15:44,20:15:44,3314,55,,,,18162.33,0
2781140,20:16:00,20:16:00,10754,56,,,,18351.32,
2781140,20:16:47,20:16:47,3552,57,,,,18633.81,0
2781140,20:17:39,20:17:39,9511,58,,,,18915.31,0
2781140,20:18:25,20:18:25,8146,59,,,,19197.15,0
2781140,20:19:00,20:19:00,9515,60,,,,19441.82,
2781140,20:20:36,20:20:36,8524,61,,,,20180.09,0
2781140,20:21:39,20:21:39,8525,62,,,,20581.8,0
2781140,20:24:00,20:24:00,3676,63,,,,21622.34,
2781140,20:24:40,20:24:40,3256,64,,,,21917.99,0
2781140,20:25:34,20:25:34,10567,65,,,,22360.63,0
2781140,20:26:24,20:26:24,9762,66,,,,22867.51,0
2781140,20:27:13,20:27:13,9766,67,,,,23532.15,0
2781140,20:27:48,20:27:48,9768,68,,,,23845.48,0
2781140,20:30:00,20:30:00,10571,69,,1,,24998.06,
3271010,17:52:00,17:52:00,6607,1,,,1,0,
3271010,17:52:53,17:52:53,3065,2,,,,550.45,0
3271010,17:53:51,17:53:51,3066,3,,,,1216.65,0
3271010,17:54:34,17:54:34,3067,4,,,,1702.22,0
3271010,17:55:07,17:55:07,3068,5,,,,2072.39,0
3271010,17:55:58,17:55:58,3069,6,,,,2564.18,0
3271010,17:56:38,17:56:38,3070,7,,,,2854.25,0
3271010,17:57:05,17:57:05,3071,8,,,,3180.27,0
3271010,17:57:40,17:57:40,3072,9,,,,3508.41,0
3271010,17:58:00,17:58:00,3073,10,,,,3722.72,0
3271010,17:58:28,17:58:28,3074,11,,,,3998.96,0
3271010,17:58:49,17:58:49,3075,12,,,,4193.23,0
3271010,17:59:40,17:59:40,3047,13,,,,4552.97,0
3271010,18:00:16,18:00:16,3048,14,,,,4887.51,0
3271010,18:01:47,18:01:47,10667,15,,,,5430.66,0
3271010,18:03:13,18:03:13,10264,16,,,,6112.66,0
3271010,18:04:28,18:04:28,10266,17,,,,6500.94,0
3271010,18:05:00,18:05:00,10268,18,,,,6848.81,
3271010,18:05:30,18:05:30,9688,19,,,,7119.37,0
3271010,18:05:56,18:05:56,7976,20,,,,7325.81,0
3271010,18:07:00,18:07:00,6584,21,,,,7708.85,0
3271010,18:10:22,18:10:22,6564,22,,,,9045.24,0
3271010,18:10:43,18:10:43,3420,23,,,,9171.16,0
3271010,18:11:18,18:11:18,3421,24,,,,9369.31,0
3271010,18:12:01,18:12:01,3422,25,,,,9594.18,0
3271010,18:12:31,18:12:31,3423,26,,,,9774.82,0
3271010,18:13:11,18:13:11,3424,27,,,,10026.68,0
3271010,18:14:13,18:14:13,3425,28,,,,10366.09,0
3271010,18:15:00,18:15:00,3426,29,,,,10686.96,
3271010,18:15:59,18:15:59,3027,30,,,,10826.97,0
3271010,18:16:35,18:16:35,3028,31,,,,11079.29,0
3271010,18:17:28,18:17:28,3029,32,,,,11263.25,0
3271010,18:17:45,18:17:45,3030,33,,,,11364.19,0
3271010,18:18:04,18:18:04,3031,34,,,,11486.9,0
3271010,18:18:52,18:18:52,10589,35,,,,11859.37,0
3271010,18:19:21,18:19:21,3102,36,,,,12107.64,0
3271010,18:21:00,18:21:00,6588,37,,,,12885.05,
3271010,18:23:00,18:23:00,9517,38,,,,13188.4,
3271010,18:25:00,18:25:00,9513,39,,,,13672.62,
3271010,18:25:27,18:25:27,5935,40,,,,14024.41,0
3271010,18:25:44,18:25:44,5936,41,,,,14243.6,0
3271010,18:26:46,18:26:46,3291,42,,,,14496.62,0
3271010,18:27:13,18:27:13,3292,43,,,,14799.22,0
3271010,18:27:31,18:27:31,3293,44,,,,14951.68,0
3271010,18:27:56,18:27:56,3294,45,,,,15187.38,0
3271010,18:28:21,18:28:21,3111,46,,,,15477.54,0
3271010,18:28:57,18:28:57,3295,47,,,,15746.66,0
3271010,18:29:25,18:29:25,3296,48,,,,15992.41,0
3271010,18:29:43,18:29:43,3528,49,,,,16215.8,0
3271010,18:30:17,18:30:17,3309,50,,,,16645.43,0
3271010,18:30:58,18:30:58,3310,51,,,,17076.17,0
3271010,18:31:41,18:31:41,3311,52,,,,17480.34,0
3271010,18:32:02,18:32:02,3312,53,,,,17679.92,0
3271010,18:32:21,18:32:21,3313,54,,,,17929.01,0
3271010,18:32:44,18:32:44,3314,55,,,,18162.33,0
3271010,18:33:00,18:33:00,10754,56,,,,18351.32,
3271010,18:33:47,18:33:47,3552,57,,,,18633.81,0
3271010,18:34:39,18:34:39,9511,58,,,,18915.31,0
3271010,18:35:25,18:35:25,8146,59,,,,19197.15,0
3271010,18:36:00,18:36:00,9515,60,,,,19441.82,
3271010,18:37:36,18:37:36,8524,61,,,,20180.09,0
3271010,18:38:39,18:38:39,8525,62,,,,20581.8,0
3271010,18:41:00,18:41:00,3676,63,,,,21622.34,
3271010,18:41:47,18:41:47,3256,64,,,,21917.99,0
3271010,18:42:50,18:42:50,10567,65,,,,22360.63,0
3271010,18:43:48,18:43:48,9762,66,,,,22867.51,0
3271010,18:44:46,18:44:46,9766,67,,,,23532.15,0
3271010,18:45:26,18:45:26,9768,68,,,,23845.48,0
3271010,18:48:00,18:48:00,10571,69,,1,,24998.06,
3271080,17:52:00,17:52:00,6607,1,,,1,0,
3271080,17:52:53,17:52:53,3065,2,,,,550.45,0
3271080,17:53:51,17:53:51,3066,3,,,,1216.65,0
3271080,17:54:34,17:54:34,3067,4,,,,1702.22,0
3271080,17:55:07,17:55:07,3068,5,,,,2072.39,0
3271080,17:55:58,17:55:58,3069,6,,,,2564.18,0
3271080,17:56:38,17:56:38,3070,7,,,,2854.25,0
3271080,17:57:05,17:57:05,3071,8,,,,3180.27,0
3271080,17:57:40,17:57:40,3072,9,,,,3508.41,0
3271080,17:58:00,17:58:00,3073,10,,,,3722.72,0
3271080,17:58:28,17:58:28,3074,11,,,,3998.96,0
3271080,17:58:49,17:58:49,3075,12,,,,4193.23,0
3271080,17:59:40,17:59:40,3047,13,,,,4552.97,0
3271080,18:00:16,18:00:16,3048,14,,,,4887.51,0
3271080,18:01:47,18:01:47,10667,15,,,,5430.66,0
3271080,18:03:13,18:03:13,10264,16,,,,6112.66,0
3271080,18:04:28,18:04:28,10266,17,,,,6500.94,0
3271080,18:05:00,18:05:00,10268,18,,,,6848.81,
3271080,18:05:30,18:05:30,9688,19,,,,7119.37,0
3271080,18:05:56,18:05:56,7976,20,,,,7325.81,0
3271080,18:07:00,18:07:00,6584,21,,,,7708.85,0
3271080,18:10:22,18:10:22,6564,22,,,,9045.24,0
3271080,18:10:43,18:10:43,3420,23,,,,9171.16,0
3271080,18:11:18,18:11:18,3421,24,,,,9369.31,0
3271080,18:12:01,18:12:01,3422,25,,,,9594.18,0
3271080,18:12:31,18:12:31,3423,26,,,,9774.82,0
3271080,18:13:11,18:13:11,3424,27,,,,10026.68,0
3271080,18:14:13,18:14:13,3425,28,,,,10366.09,0
3271080,18:15:00,18:15:00,3426,29,,,,10686.96,
3271080,18:15:59,18:15:59,3027,30,,,,10826.97,0
3271080,18:16:35,18:16:35,3028,31,,,,11079.29,0
3271080,18:17:28,18:17:28,3029,32,,,,11263.25,0
3271080,18:17:45,18:17:45,3030,33,,,,11364.19,0
3271080,18:18:04,18:18:04,3031,34,,,,11486.9,0
3271080,18:18:52,18:18:52,10589,35,,,,11859.37,0
3271080,18:19:21,18:19:21,3102,36,,,,12107.64,0
3271080,18:21:00,18:21:00,6588,37,,,,12885.05,
3271080,18:23:00,18:23:00,9517,38,,,,13188.4,
3271080,18:25:00,18:25:00,9513,39,,,,13672.62,
3271080,18:25:27,18:25:27,5935,40,,,,14024.41,0
3271080,18:25:44,18:25:44,5936,41,,,,14243.6,0
3271080,18:26:46,18:26:46,3291,42,,,,14496.62,0
3271080,18:27:13,18:27:13,3292,43,,,,14799.22,0
3271080,18:27:31,18:27:31,3293,44,,,,14951.68,0
3271080,18:27:56,18:27:56,3294,45,,,,15187.38,0
3271080,18:28:21,18:28:21,3111,46,,,,15477.54,0
3271080,18:28:57,18:28:57,3295,47,,,,15746.66,0
3271080,18:29:25,18:29:25,3296,48,,,,15992.41,0
3271080,18:29:43,18:29:43,3528,49,,,,16215.8,0
3271080,18:30:17,18:30:17,3309,50,,,,16645.43,0
3271080,18:30:58,18:30:58,3310,51,,,,17076.17,0
3271080,18:31:41,18:31:41,3311,52,,,,17480.34,0
3271080,18:32:02,18:32:02,3312,53,,,,17679.92,0
3271080,18:32:21,18:32:21,3313,54,,,,17929.01,0
3271080,18:32:44,18:32:44,3314,55,,,,18162.33,0
3271080,18:33:00,18:33:00,10754,56,,,,18351.32,
3271080,18:33:47,18:33:47,3552,57,,,,18633.81,0
3271080,18:34:39,18:34:39,9511,58,,,,18915.31,0
3271080,18:35:25,18:35:25,8146,59,,,,19197.15,0
3271080,18:36:00,18:36:00,9515,60,,,,19441.82,
3271080,18:37:36,18:37:36,8524,61,,,,20180.09,0
3271080,18:38:39,18:38:39,8525,62,,,,20581.8,0
3271080,18:41:00,18:41:00,3676,63,,,,21622.34,
3271080,18:41:47,18:41:47,3256,64,,,,21917.99,0
3271080,18:42:50,18:42:50,10567,65,,,,22360.63,0
3271080,18:43:48,18:43:48,9762,66,,,,22867.51,0
3271080,18:44:46,18:44:46,9766,67,,,,23532.15,0
3271080,18:45:26,18:45:26,9768,68,,,,23845.48,0
3271080,18:48:00,18:48:00,10571,69,,1,,24998.06,
3271130,17:52:00,17:52:00,6607,1,,,1,0,
3271130,17:52:53,17:52:53,3065,2,,,,550.45,0
3271130,17:53:51,17:53:51,3066,3,,,,1216.65,0
3271130,17:54:34,17:54:34,3067,4,,,,1702.22,0
3271130,17:55:07,17:55:07,3068,5,,,,2072.39,0
3271130,17:55:58,17:55:58,3069,6,,,,2564.18,0
3271130,17:56:38,17:56:38,3070,7,,,,2854.25,0
3271130,17:57:05,17:57:05,3071,8,,,,3180.27,0
3271130,17:57:40,17:57:40,3072,9,,,,3508.41,0
3271130,17:58:00,17:58:00,3073,10,,,,3722.72,0
3271130,17:58:28,17:58:28,3074,11,,,,3998.96,0
3271130,17:58:49,17:58:49,3075,12,,,,4193.23,0
3271130,17:59:40,17:59:40,3047,13,,,,4552.97,0
3271130,18:00:16,18:00:16,3048,14,,,,4887.51,0
3271130,18:01:47,18:01:47,10667,15,,,,5430.66,0
3271130,18:03:13,18:03:13,10264,16,,,,6112.66,0
3271130,18:04:28,18:04:28,10266,17,,,,6500.94,0
3271130,18:05:00,18:05:00,10268,18,,,,6848.81,
3271130,18:05:30,18:05:30,9688,19,,,,7119.37,0
3271130,18:05:56,18:05:56,7976,20,,,,7325.81,0
3271130,18:07:00,18:07:00,6584,21,,,,7708.85,0
3271130,18:10:22,18:10:22,6564,22,,,,9045.24,0
3271130,18:10:43,18:10:43,3420,23,,,,9171.16,0
3271130,18:11:18,18:11:18,3421,24,,,,9369.31,0
3271130,18:12:01,18:12:01,3422,25,,,,9594.18,0
3271130,18:12:31,18:12:31,3423,26,,,,9774.82,0
3271130,18:13:11,18:13:11,3424,27,,,,10026.68,0
3271130,18:14:13,18:14:13,3425,28,,,,10366.09,0
3271130,18:15:00,18:15:00,3426,29,,,,10686.96,
3271130,18:15:59,18:15:59,3027,30,,,,10826.97,0
3271130,18:16:35,18:16:35,3028,31,,,,11079.29,0
3271130,18:17:28,18:17:28,3029,32,,,,11263.25,0
3271130,18:17:45,18:17:45,3030,33,,,,11364.19,0
3271130,18:18:04,18:18:04,3031,34,,,,11486.9,0
3271130,18:18:52,18:18:52,10589,35,,,,11859.37,0
3271130,18:19:21,18:19:21,3102,36,,,,12107.64,0
3271130,18:21:00,18:21:00,6588,37,,,,12885.05,
3271130,18:23:00,18:23:00,9517,38,,,,13188.4,
3271130,18:25:00,18:25:00,9513,39,,,,13672.62,
3271130,18:25:27,18:25:27,5935,40,,,,14024.41,0
3271130,18:25:44,18:25:44,5936,41,,,,14243.6,0
3271130,18:26:46,18:26:46,3291,42,,,,14496.62,0
3271130,18:27:13,18:27:13,3292,43,,,,14799.22,0
3271130,18:27:31,18:27:31,3293,44,,,,14951.68,0
3271130,18:27:56,18:27:56,3294,45,,,,15187.38,0
3271130,18:28:21,18:28:21,3111,46,,,,15477.54,0
3271130,18:28:57,18:28:57,3295,47,,,,15746.66,0
3271130,18:29:25,18:29:25,3296,48,,,,15992.41,0
3271130,18:29:43,18:29:43,3528,49,,,,16215.8,0
3271130,18:30:17,18:30:17,3309,50,,,,16645.43,0
3271130,18:30:58,18:30:58,3310,51,,,,17076.17,0
3271130,18:31:41,18:31:41,3311,52,,,,17480.34,0
3271130,18:32:02,18:32:02,3312,53,,,,17679.92,0
3271130,18:32:21,18:32:21,3313,54,,,,17929.01,0
3271130,18:32:44,18:32:44,3314,55,,,,18162.33,0
3271130,18:33:00,18:33:00,10754,56,,,,18351.32,
3271130,18:33:47,18:33:47,3552,57,,,,18633.81,0
3271130,18:34:39,18:34:39,9511,58,,,,18915.31,0
3271130,18:35:25,18:35:25,8146,59,,,,19197.15,0
3271130,18:36:00,18:36:00,9515,60,,,,19441.82,
3271130,18:37:36,18:37:36,8524,61,,,,20180.09,0
3271130,18:38:39,18:38:39,8525,62,,,,20581.8,0
3271130,18:41:00,18:41:00,3676,63,,,,21622.34,
3271130,18:41:47,18:41:47,3256,64,,,,21917.99,0
3271130,18:42:50,18:42:50,10567,65,,,,22360.63,0
3271130,18:43:48,18:43:48,9762,66,,,,22867.51,0
3271130,18:44:46,18:44:46,9766,67,,,,23532.15,0
3271130,18:45:26,18:45:26,9768,68,,,,23845.48,0
3271130,18:48:00,18:48:00,10571,69,,1,,24998.06,
3389010,17:22:00,17:22:00,6607,1,,,1,0,
3389010,17:22:53,17:22:53,3065,2,,,,550.45,0
3389010,17:23:51,17:23:51,3066,3,,,,1216.65,0
3389010,17:24:34,17:24:34,3067,4,,,,1702.22,0
3389010,17:25:07,17:25:07,3068,5,,,,2072.39,0
3389010,17:25:58,17:25:58,3069,6,,,,2564.18,0
3389010,17:26:38,17:26:38,3070,7,,,,2854.25,0
3389010,17:27:05,17:27:05,3071,8,,,,3180.27,0
3389010,17:27:40,17:27:40,3072,9,,,,3508.41,0
3389010,17:28:00,17:28:00,3073,10,,,,3722.72,0
3389010,17:28:28,17:28:28,3074,11,,,,3998.96,0
3389010,17:28:49,17:28:49,3075,12,,,,4193.23,0
3389010,17:29:40,17:29:40,3047,13,,,,4552.97,0
3389010,17:30:16,17:30:16,3048,14,,,,4887.51,0
3389010,17:31:47,17:31:47,10667,15,,,,5430.66,0
3389010,17:33:13,17:33:13,10264,16,,,,6112.66,0
3389010,17:34:28,17:34:28,10266,17,,,,6500.94,0
3389010,17:35:00,17:35:00,10268,18,,,,6848.81,
3389010,17:35:30,17:35:30,9688,19,,,,7119.37,0
3389010,17:35:56,17:35:56,7976,20,,,,7325.81,0
3389010,17:37:00,17:37:00,6584,21,,,,7708.85,0
3389010,17:40:22,17:40:22,6564,22,,,,9045.24,0
3389010,17:40:43,17:40:43,3420,23,,,,9171.16,0
3389010,17:41:18,17:41:18,3421,24,,,,9369.31,0
3389010,17:42:01,17:42:01,3422,25,,,,9594.18,0
3389010,17:42:31,17:42:31,3423,26,,,,9774.82,0
3389010,17:43:11,17:43:11,3424,27,,,,10026.68,0
3389010,17:44:13,17:44:13,3425,28,,,,10366.09,0
3389010,17:45:00,17:45:00,3426,29,,,,10686.96,
3389010,17:45:59,17:45:59,3027,30,,,,10826.97,0
3389010,17:46:35,17:46:35,3028,31,,,,11079.29,0
3389010,17:47:28,17:47:28,3029,32,,,,11263.25,0
3389010,17:47:45,17:47:45,3030,33,,,,11364.19,0
3389010,17:48:04,17:48:04,3031,34,,,,11486.9,0
3389010,17:48:52,17:48:52,10589,35,,,,11859.37,0
3389010,17:49:21,17:49:21,3102,36,,,,12107.64,0
3389010,17:51:00,17:51:00,6588,37,,,,12885.05,
3389010,17:53:00,17:53:00,9517,38,,,,13188.4,
3389010,17:55:00,17:55:00,9513,39,,,,13672.62,
3389010,17:55:27,17:55:27,5935,40,,,,14024.41,0
3389010,17:55:44,17:55:44,5936,41,,,,14243.6,0
3389010,17:56:46,17:56:46,3291,42,,,,14496.62,0
3389010,17:57:13,17:57:13,3292,43,,,,14799.22,0
3389010,17:57:31,17:57:31,3293,44,,,,14951.68,0
3389010,17:57:56,17:57:56,3294,45,,,,15187.38,0
3389010,17:58:21,17:58:21,3111,46,,,,15477.54,0
3389010,17:58:57,17:58:57,3295,47,,,,15746.66,0
3389010,17:59:25,17:59:25,3296,48,,,,15992.41,0
3389010,17:59:43,17:59:43,3528,49,,,,16215.8,0
3389010,18:00:17,18:00:17,3309,50,,,,16645.43,0
3389010,18:00:58,18:00:58,3310,51,,,,17076.17,0
3389010,18:01:41,18:01:41,3311,52,,,,17480.34,0
3389010,18:02:02,18:02:02,3312,53,,,,17679.92,0
3389010,18:02:21,18:02:21,3313,54,,,,17929.01,0
3389010,18:02:44,18:02:44,3314,55,,,,18162.33,0
3389010,18:03:00,18:03:00,10754,56,,,,18351.32,
3389010,18:03:47,18:03:47,3552,57,,,,18633.81,0
3389010,18:04:39,18:04:39,9511,58,,,,18915.31,0
3389010,18:05:25,18:05:25,8146,59,,,,19197.15,0
3389010,18:06:00,18:06:00,9515,60,,,,19441.82,
3389010,18:07:36,18:07:36,8524,61,,,,20180.09,0
3389010,18:08:39,18:08:39,8525,62,,,,20581.8,0
3389010,18:11:00,18:11:00,3676,63,,,,21622.34,
3389010,18:11:47,18:11:47,3256,64,,,,21917.99,0
3389010,18:12:50,18:12:50,10567,65,,,,22360.63,0
3389010,18:13:48,18:13:48,9762,66,,,,22867.51,0
3389010,18:14:46,18:14:46,9766,67,,,,23532.15,0
3389010,18:15:26,18:15:26,9768,68,,,,23845.48,0
3389010,18:18:00,18:18:00,10571,69,,1,,24998.06,
3389080,17:22:00,17:22:00,6607,1,,,1,0,
3389080,17:22:53,17:22:53,3065,2,,,,550.45,0
3389080,17:23:51,17:23:51,3066,3,,,,1216.65,0
3389080,17:24:34,17:24:34,3067,4,,,,1702.22,0
3389080,17:25:07,17:25:07,3068,5,,,,2072.39,0
3389080,17:25:58,17:25:58,3069,6,,,,2564.18,0
3389080,17:26:38,17:26:38,3070,7,,,,2854.25,0
3389080,17:27:05,17:27:05,3071,8,,,,3180.27,0
3389080,17:27:40,17:27:40,3072,9,,,,3508.41,0
3389080,17:28:00,17:28:00,3073,10,,,,3722.72,0
3389080,17:28:28,17:28:28,3074,11,,,,3998.96,0
3389080,17:28:49,17:28:49,3075,12,,,,4193.23,0
3389080,17:29:40,17:29:40,3047,13,,,,4552.97,0
3389080,17:30:16,17:30:16,3048,14,,,,4887.51,0
3389080,17:31:47,17:31:47,10667,15,,,,5430.66,0
3389080,17:33:13,17:33:13,10264,16,,,,6112.66,0
3389080,17:34:28,17:34:28,10266,17,,,,6500.94,0
3389080,17:35:00,17:35:00,10268,18,,,,6848.81,
3389080,17:35:30,17:35:30,9688,19,,,,7119.37,0
3389080,17:35:56,17:35:56,7976,20,,,,7325.81,0
3389080,17:37:00,17:37:00,6584,21,,,,7708.85,0
3389080,17:40:22,17:40:22,6564,22,,,,9045.24,0
3389080,17:40:43,17:40:43,3420,23,,,,9171.16,0
3389080,17:41:18,17:41:18,3421,24,,,,9369.31,0
3389080,17:42:01,17:42:01,3422,25,,,,9594.18,0
3389080,17:42:31,17:42:31,3423,26,,,,9774.82,0
3389080,17:43:11,17:43:11,3424,27,,,,10026.68,0
3389080,17:44:13,17:44:13,3425,28,,,,10366.09,0
3389080,17:45:00,17:45:00,3426,29,,,,10686.96,
3389080,17:45:59,17:45:59,3027,30,,,,10826.97,0
3389080,17:46:35,17:46:35,3028,31,,,,11079.29,0
3389080,17:47:28,17:47:28,3029,32,,,,11263.25,0
3389080,17:47:45,17:47:45,3030,33,,,,11364.19,0
3389080,17:48:04,17:48:04,3031,34,,,,11486.9,0
3389080,17:48:52,17:48:52,10589,35,,,,11859.37,0
3389080,17:49:21,17:49:21,3102,36,,,,12107.64,0
3389080,17:51:00,17:51:00,6588,37,,,,12885.05,
3389080,17:53:00,17:53:00,9517,38,,,,13188.4,
3389080,17:55:00,17:55:00,9513,39,,,,13672.62,
3389080,17:55:27,17:55:27,5935,40,,,,14024.41,0
3389080,17:55:44,17:55:44,5936,41,,,,14243.6,0
3389080,17:56:46,17:56:46,3291,42,,,,14496.62,0
3389080,17:57:13,17:57:13,3292,43,,,,14799.22,0
3389080,17:57:31,17:57:31,3293,44,,,,14951.68,0
3389080,17:57:56,17:57:56,3294,45,,,,15187.38,0
3389080,17:58:21,17:58:21,3111,46,,,,15477.54,0
3389080,17:58:57,17:58:57,3295,47,,,,15746.66,0
3389080,17:59:25,17:59:25,3296,48,,,,15992.41,0
3389080,17:59:43,17:59:43,3528,49,,,,16215.8,0
3389080,18:00:17,18:00:17,3309,50,,,,16645.43,0
3389080,18:00:58,18:00:58,3310,51,,,,17076.17,0
3389080,18:01:41,18:01:41,3311,52,,,,17480.34,0
3389080,18:02:02,18:02:02,3312,53,,,,17679.92,0
3389080,18:02:21,18:02:21,3313,54,,,,17929.01,0
3389080,18:02:44,18:02:44,3314,55,,,,18162.33,0
3389080,18:03:00,18:03:00,10754,56,,,,18351.32,
3389080,18:03:47,18:03:47,3552,57,,,,18633.81,0
3389080,18:04:39,18:04:39,9511,58,,,,18915.31,0
3389080,18:05:25,18:05:25,8146,59,,,,19197.15,0
3389080,18:06:00,18:06:00,9515,60,,,,19441.82,
3389080,18:07:36,18:07:36,8524,61,,,,20180.09,0
3389080,18:08:39,18:08:39,8525,62,,,,20581.8,0
3389080,18:11:00,18:11:00,3676,63,,,,21622.34,
3389080,18:11:47,18:11:47,3256,64,,,,21917.99,0
3389080,18:12:50,18:12:50,10567,65,,,,22360.63,0
3389080,18:13:48,18:13:48,9762,66,,,,22867.51,0
3389080,18:14:46,18:14:46,9766,67,,,,23532.15,0
3389080,18:15:26,18:15:26,9768,68,,,,23845.48,0
3389080,18:18:00,18:18:00,10571,69,,1,,24998.06,
3389130,17:22:00,17:22:00,6607,1,,,1,0,
3389130,17:22:53,17:22:53,3065,2,,,,550.45,0
3389130,17:23:51,17:23:51,3066,3,,,,1216.65,0
3389130,17:24:34,17:24:34,3067,4,,,,1702.22,0
3389130,17:25:07,17:25:07,3068,5,,,,2072.39,0
3389130,17:25:58,17:25:58,3069,6,,,,2564.18,0
3389130,17:26:38,17:26:38,3070,7,,,,2854.25,0
3389130,17:27:05,17:27:05,3071,8,,,,3180.27,0
3389130,17:27:40,17:27:40,3072,9,,,,3508.41,0
3389130,17:28:00,17:28:00,3073,10,,,,3722.72,0
3389130,17:28:28,17:28:28,3074,11,,,,3998.96,0
3389130,17:28:49,17:28:49,3075,12,,,,4193.23,0
3389130,17:29:40,17:29:40,3047,13,,,,4552.97,0
3389130,17:30:16,17:30:16,3048,14,,,,4887.51,0
3389130,17:31:47,17:31:47,10667,15,,,,5430.66,0
3389130,17:33:13,17:33:13,10264,16,,,,6112.66,0
3389130,17:34:28,17:34:28,10266,17,,,,6500.94,0
3389130,17:35:00,17:35:00,10268,18,,,,6848.81,
3389130,17:35:30,17:35:30,9688,19,,,,7119.37,0
3389130,17:35:56,17:35:56,7976,20,,,,7325.81,0
3389130,17:37:00,17:37:00,6584,21,,,,7708.85,0
3389130,17:40:22,17:40:22,6564,22,,,,9045.24,0
3389130,17:40:43,17:40:43,3420,23,,,,9171.16,0
3389130,17:41:18,17:41:18,3421,24,,,,9369.31,0
3389130,17:42:01,17:42:01,3422,25,,,,9594.18,0
3389130,17:42:31,17:42:31,3423,26,,,,9774.82,0
3389130,17:43:11,17:43:11,3424,27,,,,10026.68,0
3389130,17:44:13,17:44:13,3425,28,,,,10366.09,0
3389130,17:45:00,17:45:00,3426,29,,,,10686.96,
3389130,17:45:59,17:45:59,3027,30,,,,10826.97,0
3389130,17:46:35,17:46:35,3028,31,,,,11079.29,0
3389130,17:47:28,17:47:28,3029,32,,,,11263.25,0
3389130,17:47:45,17:47:45,3030,33,,,,11364.19,0
3389130,17:48:04,17:48:04,3031,34,,,,11486.9,0
3389130,17:48:52,17:48:52,10589,35,,,,11859.37,0
3389130,17:49:21,17:49:21,3102,36,,,,12107.64,0
3389130,17:51:00,17:51:00,6588,37,,,,12885.05,
3389130,17:53:00,17:53:00,9517,38,,,,13188.4,
3389130,17:55:00,17:55:00,9513,39,,,,13672.62,
3389130,17:55:27,17:55:27,5935,40,,,,14024.41,0
3389130,17:55:44,17:55:44,5936,41,,,,14243.6,0
3389130,17:56:46,17:56:46,3291,42,,,,14496.62,0
3389130,17:57:13,17:57:13,3292,43,,,,14799.22,0
3389130,17:57:31,17:57:31,3293,44,,,,14951.68,0
3389130,17:57:56,17:57:56,3294,45,,,,15187.38,0
3389130,17:58:21,17:58:21,3111,46,,,,15477.54,0
3389130,17:58:57,17:58:57,3295,47,,,,15746.66,0
3389130,17:59:25,17:59:25,3296,48,,,,15992.41,0
3389130,17:59:43,17:59:43,3528,49,,,,16215.8,0
3389130,18:00:17,18:00:17,3309,50,,,,16645.43,0
3389130,18:00:58,18:00:58,3310,51,,,,17076.17,0
3389130,18:01:41,18:01:41,3311,52,,,,17480.34,0
3389130,18:02:02,18:02:02,3312,53,,,,17679.92,0
3389130,18:02:21,18:02:21,3313,54,,,,17929.01,0
3389130,18:02:44,18:02:44,3314,55,,,,18162.33,0
3389130,18:03:00,18:03:00,10754,56,,,,18351.32,
3389130,18:03:47,18:03:47,3552,57,,,,18633.81,0
3389130,18:04:39,18:04:39,9511,58,,,,18915.31,0
3389130,18:05:25,18:05:25,8146,59,,,,19197.15,0
3389130,18:06:00,18:06:00,9515,60,,,,19441.82,
3389130,18:07:36,18:07:36,8524,61,,,,20180.09,0
3389130,18:08:39,18:08:39,8525,62,,,,20581.8,0
3389130,18:11:00,18:11:00,3676,63,,,,21622.34,
3389130,18:11:47,18:11:47,3256,64,,,,21917.99,0
3389130,18:12:50,18:12:50,10567,65,,,,22360.63,0
3389130,18:13:48,18:13:48,9762,66,,,,22867.51,0
3389130,18:14:46,18:14:46,9766,67,,,,23532.15,0
3389130,18:15:26,18:15:26,9768,68,,,,23845.48,0
3389130,18:18:00,18:18:00,10571,69,,1,,24998.06,
3440020,07:30:00,07:30:00,6607,1,,,1,0,
3440020,07:30:49,07:30:49,3065,2,,,,550.45,0
3440020,07:31:42,07:31:42,3066,3,,,,1216.65,0
3440020,07:32:22,07:32:22,3067,4,,,,1702.22,0
3440020,07:32:52,07:32:52,3068,5,,,,2072.39,0
3440020,07:33:40,07:33:40,3069,6,,,,2564.18,0
3440020,07:34:16,07:34:16,3070,7,,,,2854.25,0
3440020,07:34:42,07:34:42,3071,8,,,,3180.27,0
3440020,07:35:13,07:35:13,3072,9,,,,3508.41,0
3440020,07:35:32,07:35:32,3073,10,,,,3722.72,0
3440020,07:35:58,07:35:58,3074,11,,,,3998.96,0
3440020,07:36:18,07:36:18,3075,12,,,,4193.23,0
3440020,07:37:04,07:37:04,3047,13,,,,4552.97,0
3440020,07:37:38,07:37:38,3048,14,,,,4887.51,0
3440020,07:39:02,07:39:02,10667,15,,,,5430.66,0
3440020,07:40:21,07:40:21,10264,16,,,,6112.66,0
3440020,07:41:30,07:41:30,10266,17,,,,6500.94,0
3440020,07:42:00,07:42:00,10268,18,,,,6848.81,
3440020,07:42:30,07:42:30,9688,19,,,,7119.37,0
3440020,07:42:56,07:42:56,7976,20,,,,7325.81,0
3440020,07:44:00,07:44:00,6584,21,,,,7708.85,0
3440020,07:47:22,07:47:22,6564,22,,,,9045.24,0
3440020,07:47:43,07:47:43,3420,23,,,,9171.16,0
3440020,07:48:18,07:48:18,3421,24,,,,9369.31,0
3440020,07:49:01,07:49:01,3422,25,,,,9594.18,0
3440020,07:49:31,07:49:31,3423,26,,,,9774.82,0
3440020,07:50:11,07:50:11,3424,27,,,,10026.68,0
3440020,07:51:13,07:51:13,3425,28,,,,10366.09,0
3440020,07:52:00,07:52:00,3426,29,,,,10686.96,
3440020,07:53:09,07:53:09,3027,30,,,,10826.97,0
3440020,07:53:51,07:53:51,3028,31,,,,11079.29,0
3440020,07:54:53,07:54:53,3029,32,,,,11263.25,0
3440020,07:55:13,07:55:13,3030,33,,,,11364.19,0
3440020,07:55:34,07:55:34,3031,34,,,,11486.9,0
3440020,07:56:30,07:56:30,10589,35,,,,11859.37,0
3440020,07:57:04,07:57:04,3102,36,,,,12107.64,0
3440020,07:59:00,07:59:00,6588,37,,,,12885.05,
3440020,08:00:00,08:00:00,9517,38,,,,13188.4,
3440020,08:01:00,08:01:00,9513,39,,,,13672.62,
3440020,08:01:40,08:01:40,5935,40,,,,14024.41,0
3440020,08:02:07,08:02:07,5936,41,,,,14243.6,0
3440020,08:03:40,08:03:40,3291,42,,,,14496.62,0
3440020,08:04:19,08:04:19,3292,43,,,,14799.22,0
3440020,08:04:47,08:04:47,3293,44,,,,14951.68,0
3440020,08:05:25,08:05:25,3294,45,,,,15187.38,0
3440020,08:06:02,08:06:02,3111,46,,,,15477.54,0
3440020,08:06:56,08:06:56,3295,47,,,,15746.66,0
3440020,08:07:37,08:07:37,3296,48,,,,15992.41,0
3440020,08:08:05,08:08:05,3528,49,,,,16215.8,0
3440020,08:08:56,08:08:56,3309,50,,,,16645.43,0
3440020,08:09:58,08:09:58,3310,51,,,,17076.17,0
3440020,08:11:02,08:11:02,3311,52,,,,17480.34,0
3440020,08:11:33,08:11:33,3312,53,,,,17679.92,0
3440020,08:12:02,08:12:02,3313,54,,,,17929.01,0
3440020,08:12:37,08:12:37,3314,55,,,,18162.33,0
3440020,08:13:00,08:13:00,10754,56,,,,18351.32,
3440020,08:13:31,08:13:31,3552,57,,,,18633.81,0
3440020,08:14:06,08:14:06,9511,58,,,,18915.31,0
3440020,08:14:36,08:14:36,8146,59,,,,19197.15,0
3440020,08:15:00,08:15:00,9515,60,,,,19441.82,
3440020,08:16:55,08:16:55,8524,61,,,,20180.09,0
3440020,08:18:11,08:18:11,8525,62,,,,20581.8,0
3440020,08:21:00,08:21:00,3676,63,,,,21622.34,
3440020,08:21:47,08:21:47,3256,64,,,,21917.99,0
3440020,08:22:50,08:22:50,10567,65,,,,22360.63,0
3440020,08:23:48,08:23:48,9762,66,,,,22867.51,0
3440020,08:24:46,08:24:46,9766,67,,,,23532.15,0
3440020,08:25:26,08:25:26,9768,68,,,,23845.48,0
3440020,08:28:00,08:28:00,10571,69,,1,,24998.06,
3440030,07:30:00,07:30:00,6607,1,,,1,0,
3440030,07:30:49,07:30:49,3065,2,,,,550.45,0
3440030,07:31:42,07:31:42,3066,3,,,,1216.65,0
3440030,07:32:22,07:32:22,3067,4,,,,1702.22,0
3440030,07:32:52,07:32:52,3068,5,,,,2072.39,0
3440030,07:33:40,07:33:40,3069,6,,,,2564.18,0
3440030,07:34:16,07:34:16,3070,7,,,,2854.25,0
3440030,07:34:42,07:34:42,3071,8,,,,3180.27,0
3440030,07:35:13,07:35:13,3072,9,,,,3508.41,0
3440030,07:35:32,07:35:32,3073,10,,,,3722.72,0
3440030,07:35:58,07:35:58,3074,11,,,,3998.96,0
3440030,07:36:18,07:36:18,3075,12,,,,4193.23,0
3440030,07:37:04,07:37:04,3047,13,,,,4552.97,0
3440030,07:37:38,07:37:38,3048,14,,,,4887.51,0
3440030,07:39:02,07:39:02,10667,15,,,,5430.66,0
3440030,07:40:21,07:40:21,10264,16,,,,6112.66,0
3440030,07:41:30,07:41:30,10266,17,,,,6500.94,0
3440030,07:42:00,07:42:00,10268,18,,,,6848.81,
3440030,07:42:30,07:42:30,9688,19,,,,7119.37,0
3440030,07:42:56,07:42:56,7976,20,,,,7325.81,0
3440030,07:44:00,07:44:00,6584,21,,,,7708.85,0
3440030,07:47:22,07:47:22,6564,22,,,,9045.24,0
3440030,07:47:43,07:47:43,3420,23,,,,9171.16,0
3440030,07:48:18,07:48:18,3421,24,,,,9369.31,0
3440030,07:49:01,07:49:01,3422,25,,,,9594.18,0
3440030,07:49:31,07:49:31,3423,26,,,,9774.82,0
3440030,07:50:11,07:50:11,3424,27,,,,10026.68,0
3440030,07:51:13,07:51:13,3425,28,,,,10366.09,0
3440030,07:52:00,07:52:00,3426,29,,,,10686.96,
3440030,07:53:09,07:53:09,3027,30,,,,10826.97,0
3440030,07:53:51,07:53:51,3028,31,,,,11079.29,0
3440030,07:54:53,07:54:53,3029,32,,,,11263.25,0
3440030,07:55:13,07:55:13,3030,33,,,,11364.19,0
3440030,07:55:34,07:55:34,3031,34,,,,11486.9,0
3440030,07:56:30,07:56:30,10589,35,,,,11859.37,0
3440030,07:57:04,07:57:04,3102,36,,,,12107.64,0
3440030,07:59:00,07:59:00,6588,37,,,,12885.05,
3440030,08:00:00,08:00:00,9517,38,,,,13188.4,
3440030,08:01:00,08:01:00,9513,39,,,,13672.62,
3440030,08:01:40,08:01:40,5935,40,,,,14024.41,0
3440030,08:02:07,08:02:07,5936,41,,,,14243.6,0
3440030,08:03:40,08:03:40,3291,42,,,,14496.62,0
3440030,08:04:19,08:04:19,3292,43,,,,14799.22,0
3440030,08:04:47,08:04:47,3293,44,,,,14951.68,0
3440030,08:05:25,08:05:25,3294,45,,,,15187.38,0
3440030,08:06:02,08:06:02,3111,46,,,,15477.54,0
3440030,08:06:56,08:06:56,3295,47,,,,15746.66,0
3440030,08:07:37,08:07:37,3296,48,,,,15992.41,0
3440030,08:08:05,08:08:05,3528,49,,,,16215.8,0
3440030,08:08:56,08:08:56,3309,50,,,,16645.43,0
3440030,08:09:58,08:09:58,3310,51,,,,17076.17,0
3440030,08:11:02,08:11:02,3311,52,,,,17480.34,0
3440030,08:11:33,08:11:33,3312,53,,,,17679.92,0
3440030,08:12:02,08:12:02,3313,54,,,,17929.01,0
3440030,08:12:37,08:12:37,3314,55,,,,18162.33,0
3440030,08:13:00,08:13:00,10754,56,,,,18351.32,
3440030,08:13:31,08:13:31,3552,57,,,,18633.81,0
3440030,08:14:06,08:14:06,9511,58,,,,18915.31,0
3440030,08:14:36,08:14:36,8146,59,,,,19197.15,0
3440030,08:15:00,08:15:00,9515,60,,,,19441.82,
3440030,08:16:55,08:16:55,8524,61,,,,20180.09,0
3440030,08:18:11,08:18:11,8525,62,,,,20581.8,0
3440030,08:21:00,08:21:00,3676,63,,,,21622.34,
3440030,08:21:47,08:21:47,3256,64,,,,21917.99,0
3440030,08:22:50,08:22:50,10567,65,,,,22360.63,0
3440030,08:23:48,08:23:48,9762,66,,,,22867.51,0
3440030,08:24:46,08:24:46,9766,67,,,,23532.15,0
3440030,08:25:26,08:25:26,9768,68,,,,23845.48,0
3440030,08:28:00,08:28:00,10571,69,,1,,24998.06,
3440040,07:30:00,07:30:00,6607,1,,,1,0,
3440040,07:30:49,07:30:49,3065,2,,,,550.45,0
3440040,07:31:42,07:31:42,3066,3,,,,1216.65,0
3440040,07:32:22,07:32:22,3067,4,,,,1702.22,0
3440040,07:32:52,07:32:52,3068,5,,,,2072.39,0
3440040,07:33:40,07:33:40,3069,6,,,,2564.18,0
3440040,07:34:16,07:34:16,3070,7,,,,2854.25,0
3440040,07:34:42,07:34:42,3071,8,,,,3180.27,0
3440040,07:35:13,07:35:13,3072,9,,,,3508.41,0
3440040,07:35:32,07:35:32,3073,10,,,,3722.72,0
3440040,07:35:58,07:35:58,3074,11,,,,3998.96,0
3440040,07:36:18,07:36:18,3075,12,,,,4193.23,0
3440040,07:37:04,07:37:04,3047,13,,,,4552.97,0
3440040,07:37:38,07:37:38,3048,14,,,,4887.51,0
3440040,07:39:02,07:39:02,10667,15,,,,5430.66,0
3440040,07:40:21,07:40:21,10264,16,,,,6112.66,0
3440040,07:41:30,07:41:30,10266,17,,,,6500.94,0
3440040,07:42:00,07:42:00,10268,18,,,,6848.81,
3440040,07:42:30,07:42:30,9688,19,,,,7119.37,0
3440040,07:42:56,07:42:56,7976,20,,,,7325.81,0
3440040,07:44:00,07:44:00,6584,21,,,,7708.85,0
3440040,07:47:22,07:47:22,6564,22,,,,9045.24,0
3440040,07:47:43,07:47:43,3420,23,,,,9171.16,0
3440040,07:48:18,07:48:18,3421,24,,,,9369.31,0
3440040,07:49:01,07:49:01,3422,25,,,,9594.18,0
3440040,07:49:31,07:49:31,3423,26,,,,9774.82,0
3440040,07:50:11,07:50:11,3424,27,,,,10026.68,0
3440040,07:51:13,07:51:13,3425,28,,,,10366.09,0
3440040,07:52:00,07:52:00,3426,29,,,,10686.96,
3440040,07:53:09,07:53:09,3027,30,,,,10826.97,0
3440040,07:53:51,07:53:51,3028,31,,,,11079.29,0
3440040,07:54:53,07:54:53,3029,32,,,,11263.25,0
3440040,07:55:13,07:55:13,3030,33,,,,11364.19,0
3440040,07:55:34,07:55:34,3031,34,,,,11486.9,0
3440040,07:56:30,07:56:30,10589,35,,,,11859.37,0
3440040,07:57:04,07:57:04,3102,36,,,,12107.64,0
3440040,07:59:00,07:59:00,6588,37,,,,12885.05,
3440040,08:00:00,08:00:00,9517,38,,,,13188.4,
3440040,08:01:00,08:01:00,9513,39,,,,13672.62,
3440040,08:01:40,08:01:40,5935,40,,,,14024.41,0
3440040,08:02:07,08:02:07,5936,41,,,,14243.6,0
3440040,08:03:40,08:03:40,3291,42,,,,14496.62,0
3440040,08:04:19,08:04:19,3292,43,,,,14799.22,0
3440040,08:04:47,08:04:47,3293,44,,,,14951.68,0
3440040,08:05:25,08:05:25,3294,45,,,,15187.38,0
3440040,08:06:02,08:06:02,3111,46,,,,15477.54,0
3440040,08:06:56,08:06:56,3295,47,,,,15746.66,0
3440040,08:07:37,08:07:37,3296,48,,,,15992.41,0
3440040,08:08:05,08:08:05,3528,49,,,,16215.8,0
3440040,08:08:56,08:08:56,3309,50,,,,16645.43,0
3440040,08:09:58,08:09:58,3310,51,,,,17076.17,0
3440040,08:11:02,08:11:02,3311,52,,,,17480.34,0
3440040,08:11:33,08:11:33,3312,53,,,,17679.92,0
3440040,08:12:02,08:12:02,3313,54,,,,17929.01,0
3440040,08:12:37,08:12:37,3314,55,,,,18162.33,0
3440040,08:13:00,08:13:00,10754,56,,,,18351.32,
3440040,08:13:31,08:13:31,3552,57,,,,18633.81,0
3440040,08:14:06,08:14:06,9511,58,,,,18915.31,0
3440040,08:14:36,08:14:36,8146,59,,,,19197.15,0
3440040,08:15:00,08:15:00,9515,60,,,,19441.82,
3440040,08:16:55,08:16:55,8524,61,,,,20180.09,0
3440040,08:18:11,08:18:11,8525,62,,,,20581.8,0
3440040,08:21:00,08:21:00,3676,63,,,,21622.34,
3440040,08:21:47,08:21:47,3256,64,,,,21917.99,0
3440040,08:22:50,08:22:50,10567,65,,,,22360.63,0
3440040,08:23:48,08:23:48,9762,66,,,,22867.51,0
3440040,08:24:46,08:24:46,9766,67,,,,23532.15,0
3440040,08:25:26,08:25:26,9768,68,,,,23845.48,0
3440040,08:28:00,08:28:00,10571,69,,1,,24998.06,
3440050,07:30:00,07:30:00,6607,1,,,1,0,
3440050,07:30:49,07:30:49,3065,2,,,,550.45,0
3440050,07:31:42,07:31:42,3066,3,,,,1216.65,0
3440050,07:32:22,07:32:22,3067,4,,,,1702.22,0
3440050,07:32:52,07:32:52,3068,5,,,,2072.39,0
3440050,07:33:40,07:33:40,3069,6,,,,2564.18,0
3440050,07:34:16,07:34:16,3070,7,,,,2854.25,0
3440050,07:34:42,07:34:42,3071,8,,,,3180.27,0
3440050,07:35:13,07:35:13,3072,9,,,,3508.41,0
3440050,07:35:32,07:35:32,3073,10,,,,3722.72,0
3440050,07:35:58,07:35:58,3074,11,,,,3998.96,0
3440050,07:36:18,07:36:18,3075,12,,,,4193.23,0
3440050,07:37:04,07:37:04,3047,13,,,,4552.97,0
3440050,07:37:38,07:37:38,3048,14,,,,4887.51,0
3440050,07:39:02,07:39:02,10667,15,,,,5430.66,0
3440050,07:40:21,07:40:21,10264,16,,,,6112.66,0
3440050,07:41:30,07:41:30,10266,17,,,,6500.94,0
3440050,07:42:00,07:42:00,10268,18,,,,6848.81,
3440050,07:42:30,07:42:30,9688,19,,,,7119.37,0
3440050,07:42:56,07:42:56,7976,20,,,,7325.81,0
3440050,07:44:00,07:44:00,6584,21,,,,7708.85,0
3440050,07:47:22,07:47:22,6564,22,,,,9045.24,0
3440050,07:47:43,07:47:43,3420,23,,,,9171.16,0
3440050,07:48:18,07:48:18,3421,24,,,,9369.31,0
3440050,07:49:01,07:49:01,3422,25,,,,9594.18,0
3440050,07:49:31,07:49:31,3423,26,,,,9774.82,0
3440050,07:50:11,07:50:11,3424,27,,,,10026.68,0
3440050,07:51:13,07:51:13,3425,28,,,,10366.09,0
3440050,07:52:00,07:52:00,3426,29,,,,10686.96,
3440050,07:53:09,07:53:09,3027,30,,,,10826.97,0
3440050,07:53:51,07:53:51,3028,31,,,,11079.29,0
3440050,07:54:53,07:54:53,3029,32,,,,11263.25,0
3440050,07:55:13,07:55:13,3030,33,,,,11364.19,0
3440050,07:55:34,07:55:34,3031,34,,,,11486.9,0
3440050,07:56:30,07:56:30,10589,35,,,,11859.37,0
3440050,07:57:04,07:57:04,3102,36,,,,12107.64,0
3440050,07:59:00,07:59:00,6588,37,,,,12885.05,
3440050,08:00:00,08:00:00,9517,38,,,,13188.4,
3440050,08:01:00,08:01:00,9513,39,,,,13672.62,
3440050,08:01:40,08:01:40,5935,40,,,,14024.41,0
3440050,08:02:07,08:02:07,5936,41,,,,14243.6,0
3440050,08:03:40,08:03:40,3291,42,,,,14496.62,0
3440050,08:04:19,08:04:19,3292,43,,,,14799.22,0
3440050,08:04:47,08:04:47,3293,44,,,,14951.68,0
3440050,08:05:25,08:05:25,3294,45,,,,15187.38,0
3440050,08:06:02,08:06:02,3111,46,,,,15477.54,0
3440050,08:06:56,08:06:56,3295,47,,,,15746.66,0
3440050,08:07:37,08:07:37,3296,48,,,,15992.41,0
3440050,08:08:05,08:08:05,3528,49,,,,16215.8,0
3440050,08:08:56,08:08:56,3309,50,,,,16645.43,0
3440050,08:09:58,08:09:58,3310,51,,,,17076.17,0
3440050,08:11:02,08:11:02,3311,52,,,,17480.34,0
3440050,08:11:33,08:11:33,3312,53,,,,17679.92,0
3440050,08:12:02,08:12:02,3313,54,,,,17929.01,0
3440050,08:12:37,08:12:37,3314,55,,,,18162.33,0
3440050,08:13:00,08:13:00,10754,56,,,,18351.32,
3440050,08:13:31,08:13:31,3552,57,,,,18633.81,0
3440050,08:14:06,08:14:06,9511,58,,,,18915.31,0
3440050,08:14:36,08:14:36,8146,59,,,,19197.15,0
3440050,08:15:00,08:15:00,9515,60,,,,19441.82,
3440050,08:16:55,08:16:55,8524,61,,,,20180.09,0
3440050,08:18:11,08:18:11,8525,62,,,,20581.8,0
3440050,08:21:00,08:21:00,3676,63,,,,21622.34,
3440050,08:21:47,08:21:47,3256,64,,,,21917.99,0
3440050,08:22:50,08:22:50,10567,65,,,,22360.63,0
3440050,08:23:48,08:23:48,9762,66,,,,22867.51,0
3440050,08:24:46,08:24:46,9766,67,,,,23532.15,0
3440050,08:25:26,08:25:26,9768,68,,,,23845.48,0
3440050,08:28:00,08:28:00,10571,69,,1,,24998.06,
3440060,07:30:00,07:30:00,6607,1,,,1,0,
3440060,07:30:49,07:30:49,3065,2,,,,550.45,0
3440060,07:31:42,07:31:42,3066,3,,,,1216.65,0
3440060,07:32:22,07:32:22,3067,4,,,,1702.22,0
3440060,07:32:52,07:32:52,3068,5,,,,2072.39,0
3440060,07:33:40,07:33:40,3069,6,,,,2564.18,0
3440060,07:34:16,07:34:16,3070,7,,,,2854.25,0
3440060,07:34:42,07:34:42,3071,8,,,,3180.27,0
3440060,07:35:13,07:35:13,3072,9,,,,3508.41,0
3440060,07:35:32,07:35:32,3073,10,,,,3722.72,0
3440060,07:35:58,07:35:58,3074,11,,,,3998.96,0
3440060,07:36:18,07:36:18,3075,12,,,,4193.23,0
3440060,07:37:04,07:37:04,3047,13,,,,4552.97,0
3440060,07:37:38,07:37:38,3048,14,,,,4887.51,0
3440060,07:39:02,07:39:02,10667,15,,,,5430.66,0
3440060,07:40:21,07:40:21,10264,16,,,,6112.66,0
3440060,07:41:30,07:41:30,10266,17,,,,6500.94,0
3440060,07:42:00,07:42:00,10268,18,,,,6848.81,
3440060,07:42:30,07:42:30,9688,19,,,,7119.37,0
3440060,07:42:56,07:42:56,7976,20,,,,7325.81,0
3440060,07:44:00,07:44:00,6584,21,,,,7708.85,0
3440060,07:47:22,07:47:22,6564,22,,,,9045.24,0
3440060,07:47:43,07:47:43,3420,23,,,,9171.16,0
3440060,07:48:18,07:48:18,3421,24,,,,9369.31,0
3440060,07:49:01,07:49:01,3422,25,,,,9594.18,0
3440060,07:49:31,07:49:31,3423,26,,,,9774.82,0
3440060,07:50:11,07:50:11,3424,27,,,,10026.68,0
3440060,07:51:13,07:51:13,3425,28,,,,10366.09,0
3440060,07:52:00,07:52:00,3426,29,,,,10686.96,
3440060,07:53:09,07:53:09,3027,30,,,,10826.97,0
3440060,07:53:51,07:53:51,3028,31,,,,11079.29,0
3440060,07:54:53,07:54:53,3029,32,,,,11263.25,0
3440060,07:55:13,07:55:13,3030,33,,,,11364.19,0
3440060,07:55:34,07:55:34,3031,34,,,,11486.9,0
3440060,07:56:30,07:56:30,10589,35,,,,11859.37,0
3440060,07:57:04,07:57:04,3102,36,,,,12107.64,0
3440060,07:59:00,07:59:00,6588,37,,,,12885.05,
3440060,08:00:00,08:00:00,9517,38,,,,13188.4,
3440060,08:01:00,08:01:00,9513,39,,,,13672.62,
3440060,08:01:40,08:01:40,5935,40,,,,14024.41,0
3440060,08:02:07,08:02:07,5936,41,,,,14243.6,0
3440060,08:03:40,08:03:40,3291,42,,,,14496.62,0
3440060,08:04:19,08:04:19,3292,43,,,,14799.22,0
3440060,08:04:47,08:04:47,3293,44,,,,14951.68,0
3440060,08:05:25,08:05:25,3294,45,,,,15187.38,0
3440060,08:06:02,08:06:02,3111,46,,,,15477.54,0
3440060,08:06:56,08:06:56,3295,47,,,,15746.66,0
3440060,08:07:37,08:07:37,3296,48,,,,15992.41,0
3440060,08:08:05,08:08:05,3528,49,,,,16215.8,0
3440060,08:08:56,08:08:56,3309,50,,,,16645.43,0
3440060,08:09:58,08:09:58,3310,51,,,,17076.17,0
3440060,08:11:02,08:11:02,3311,52,,,,17480.34,0
3440060,08:11:33,08:11:33,3312,53,,,,17679.92,0
3440060,08:12:02,08:12:02,3313,54,,,,17929.01,0
3440060,08:12:37,08:12:37,3314,55,,,,18162.33,0
3440060,08:13:00,08:13:00,10754,56,,,,18351.32,
3440060,08:13:31,08:13:31,3552,57,,,,18633.81,0
3440060,08:14:06,08:14:06,9511,58,,,,18915.31,0
3440060,08:14:36,08:14:36,8146,59,,,,19197.15,0
3440060,08:15:00,08:15:00,9515,60,,,,19441.82,
3440060,08:16:55,08:16:55,8524,61,,,,20180.09,0
3440060,08:18:11,08:18:11,8525,62,,,,20581.8,0
3440060,08:21:00,08:21:00,3676,63,,,,21622.34,
3440060,08:21:47,08:21:47,3256,64,,,,21917.99,0
3440060,08:22:50,08:22:50,10567,65,,,,22360.63,0
3440060,08:23:48,08:23:48,9762,66,,,,22867.51,0
3440060,08:24:46,08:24:46,9766,67,,,,23532.15,0
3440060,08:25:26,08:25:26,9768,68,,,,23845.48,0
3440060,08:28:00,08:28:00,10571,69,,1,,24998.06,
3440090,07:30:00,07:30:00,6607,1,,,1,0,
3440090,07:30:49,07:30:49,3065,2,,,,550.45,0
3440090,07:31:42,07:31:42,3066,3,,,,1216.65,0
3440090,07:32:22,07:32:22,3067,4,,,,1702.22,0
3440090,07:32:52,07:32:52,3068,5,,,,2072.39,0
3440090,07:33:40,07:33:40,3069,6,,,,2564.18,0
3440090,07:34:16,07:34:16,3070,7,,,,2854.25,0
3440090,07:34:42,07:34:42,3071,8,,,,3180.27,0
3440090,07:35:13,07:35:13,3072,9,,,,3508.41,0
3440090,07:35:32,07:35:32,3073,10,,,,3722.72,0
3440090,07:35:58,07:35:58,3074,11,,,,3998.96,0
3440090,07:36:18,07:36:18,3075,12,,,,4193.23,0
3440090,07:37:04,07:37:04,3047,13,,,,4552.97,0
3440090,07:37:38,07:37:38,3048,14,,,,4887.51,0
3440090,07:39:02,07:39:02,10667,15,,,,5430.66,0
3440090,07:40:21,07:40:21,10264,16,,,,6112.66,0
3440090,07:41:30,07:41:30,10266,17,,,,6500.94,0
3440090,07:42:00,07:42:00,10268,18,,,,6848.81,
3440090,07:42:30,07:42:30,9688,19,,,,7119.37,0
3440090,07:42:56,07:42:56,7976,20,,,,7325.81,0
3440090,07:44:00,07:44:00,6584,21,,,,7708.85,0
3440090,07:47:22,07:47:22,6564,22,,,,9045.24,0
3440090,07:47:43,07:47:43,3420,23,,,,9171.16,0
3440090,07:48:18,07:48:18,3421,24,,,,9369.31,0
3440090,07:49:01,07:49:01,3422,25,,,,9594.18,0
3440090,07:49:31,07:49:31,3423,26,,,,9774.82,0
3440090,07:50:11,07:50:11,3424,27,,,,10026.68,0
3440090,07:51:13,07:51:13,3425,28,,,,10366.09,0
3440090,07:52:00,07:52:00,3426,29,,,,10686.96,
3440090,07:53:09,07:53:09,3027,30,,,,10826.97,0
3440090,07:53:51,07:53:51,3028,31,,,,11079.29,0
3440090,07:54:53,07:54:53,3029,32,,,,11263.25,0
3440090,07:55:13,07:55:13,3030,33,,,,11364.19,0
3440090,07:55:34,07:55:34,3031,34,,,,11486.9,0
3440090,07:56:30,07:56:30,10589,35,,,,11859.37,0
3440090,07:57:04,07:57:04,3102,36,,,,12107.64,0
3440090,07:59:00,07:59:00,6588,37,,,,12885.05,
3440090,08:00:00,08:00:00,9517,38,,,,13188.4,
3440090,08:01:00,08:01:00,9513,39,,,,13672.62,
3440090,08:01:40,08:01:40,5935,40,,,,14024.41,0
3440090,08:02:07,08:02:07,5936,41,,,,14243.6,0
3440090,08:03:40,08:03:40,3291,42,,,,14496.62,0
3440090,08:04:19,08:04:19,3292,43,,,,14799.22,0
3440090,08:04:47,08:04:47,3293,44,,,,14951.68,0
3440090,08:05:25,08:05:25,3294,45,,,,15187.38,0
3440090,08:06:02,08:06:02,3111,46,,,,15477.54,0
3440090,08:06:56,08:06:56,3295,47,,,,15746.66,0
3440090,08:07:37,08:07:37,3296,48,,,,15992.41,0
3440090,08:08:05,08:08:05,3528,49,,,,16215.8,0
3440090,08:08:56,08:08:56,3309,50,,,,16645.43,0
3440090,08:09:58,08:09:58,3310,51,,,,17076.17,0
3440090,08:11:02,08:11:02,3311,52,,,,17480.34,0
3440090,08:11:33,08:11:33,3312,53,,,,17679.92,0
3440090,08:12:02,08:12:02,3313,54,,,,17929.01,0
3440090,08:12:37,08:12:37,3314,55,,,,18162.33,0
3440090,08:13:00,08:13:00,10754,56,,,,18351.32,
3440090,08:13:31,08:13:31,3552,57,,,,18633.81,0
3440090,08:14:06,08:14:06,9511,58,,,,18915.31,0
3440090,08:14:36,08:14:36,8146,59,,,,19197.15,0
3440090,08:15:00,08:15:00,9515,60,,,,19441.82,
3440090,08:16:55,08:16:55,8524,61,,,,20180.09,0
3440090,08:18:11,08:18:11,8525,62,,,,20581.8,0
3440090,08:21:00,08:21:00,3676,63,,,,21622.34,
3440090,08:21:47,08:21:47,3256,64,,,,21917.99,0
3440090,08:22:50,08:22:50,10567,65,,,,22360.63,0
3440090,08:23:48,08:23:48,9762,66,,,,22867.51,0
3440090,08:24:46,08:24:46,9766,67,,,,23532.15,0
3440090,08:25:26,08:25:26,9768,68,,,,23845.48,0
3440090,08:28:00,08:28:00,10571,69,,1,,24998.06,
3440100,07:30:00,07:30:00,6607,1,,,1,0,
3440100,07:30:49,07:30:49,3065,2,,,,550.45,0
3440100,07:31:42,07:31:42,3066,3,,,,1216.65,0
3440100,07:32:22,07:32:22,3067,4,,,,1702.22,0
3440100,07:32:52,07:32:52,3068,5,,,,2072.39,0
3440100,07:33:40,07:33:40,3069,6,,,,2564.18,0
3440100,07:34:16,07:34:16,3070,7,,,,2854.25,0
3440100,07:34:42,07:34:42,3071,8,,,,3180.27,0
3440100,07:35:13,07:35:13,3072,9,,,,3508.41,0
3440100,07:35:32,07:35:32,3073,10,,,,3722.72,0
3440100,07:35:58,07:35:58,3074,11,,,,3998.96,0
3440100,07:36:18,07:36:18,3075,12,,,,4193.23,0
3440100,07:37:04,07:37:04,3047,13,,,,4552.97,0
3440100,07:37:38,07:37:38,3048,14,,,,4887.51,0
3440100,07:39:02,07:39:02,10667,15,,,,5430.66,0
3440100,07:40:21,07:40:21,10264,16,,,,6112.66,0
3440100,07:41:30,07:41:30,10266,17,,,,6500.94,0
3440100,07:42:00,07:42:00,10268,18,,,,6848.81,
3440100,07:42:30,07:42:30,9688,19,,,,7119.37,0
3440100,07:42:56,07:42:56,7976,20,,,,7325.81,0
3440100,07:44:00,07:44:00,6584,21,,,,7708.85,0
3440100,07:47:22,07:47:22,6564,22,,,,9045.24,0
3440100,07:47:43,07:47:43,3420,23,,,,9171.16,0
3440100,07:48:18,07:48:18,3421,24,,,,9369.31,0
3440100,07:49:01,07:49:01,3422,25,,,,9594.18,0
3440100,07:49:31,07:49:31,3423,26,,,,9774.82,0
3440100,07:50:11,07:50:11,3424,27,,,,10026.68,0
3440100,07:51:13,07:51:13,3425,28,,,,10366.09,0
3440100,07:52:00,07:52:00,3426,29,,,,10686.96,
3440100,07:53:09,07:53:09,3027,30,,,,10826.97,0
3440100,07:53:51,07:53:51,3028,31,,,,11079.29,0
3440100,07:54:53,07:54:53,3029,32,,,,11263.25,0
3440100,07:55:13,07:55:13,3030,33,,,,11364.19,0
3440100,07:55:34,07:55:34,3031,34,,,,11486.9,0
3440100,07:56:30,07:56:30,10589,35,,,,11859.37,0
3440100,07:57:04,07:57:04,3102,36,,,,12107.64,0
3440100,07:59:00,07:59:00,6588,37,,,,12885.05,
3440100,08:00:00,08:00:00,9517,38,,,,13188.4,
3440100,08:01:00,08:01:00,9513,39,,,,13672.62,
3440100,08:01:40,08:01:40,5935,40,,,,14024.41,0
3440100,08:02:07,08:02:07,5936,41,,,,14243.6,0
3440100,08:03:40,08:03:40,3291,42,,,,14496.62,0
3440100,08:04:19,08:04:19,3292,43,,,,14799.22,0
3440100,08:04:47,08:04:47,3293,44,,,,14951.68,0
3440100,08:05:25,08:05:25,3294,45,,,,15187.38,0
3440100,08:06:02,08:06:02,3111,46,,,,15477.54,0
3440100,08:06:56,08:06:56,3295,47,,,,15746.66,0
3440100,08:07:37,08:07:37,3296,48,,,,15992.41,0
3440100,08:08:05,08:08:05,3528,49,,,,16215.8,0
3440100,08:08:56,08:08:56,3309,50,,,,16645.43,0
3440100,08:09:58,08:09:58,3310,51,,,,17076.17,0
3440100,08:11:02,08:11:02,3311,52,,,,17480.34,0
3440100,08:11:33,08:11:33,3312,53,,,,17679.92,0
3440100,08:12:02,08:12:02,3313,54,,,,17929.01,0
3440100,08:12:37,08:12:37,3314,55,,,,18162.33,0
3440100,08:13:00,08:13:00,10754,56,,,,18351.32,
3440100,08:13:31,08:13:31,3552,57,,,,18633.81,0
3440100,08:14:06,08:14:06,9511,58,,,,18915.31,0
3440100,08:14:36,08:14:36,8146,59,,,,19197.15,0
3440100,08:15:00,08:15:00,9515,60,,,,19441.82,
3440100,08:16:55,08:16:55,8524,61,,,,20180.09,0
3440100,08:18:11,08:18:11,8525,62,,,,20581.8,0
3440100,08:21:00,08:21:00,3676,63,,,,21622.34,
3440100,08:21:47,08:21:47,3256,64,,,,21917.99,0
3440100,08:22:50,08:22:50,10567,65,,,,22360.63,0
3440100,08:23:48,08:23:48,9762,66,,,,22867.51,0
3440100,08:24:46,08:24:46,9766,67,,,,23532.15,0
3440100,08:25:26,08:25:26,9768,68,,,,23845.48,0
3440100,08:28:00,08:28:00,10571,69,,1,,24998.06,
3440110,07:30:00,07:30:00,6607,1,,,1,0,
3440110,07:30:49,07:30:49,3065,2,,,,550.45,0
3440110,07:31:42,07:31:42,3066,3,,,,1216.65,0
3440110,07:32:22,07:32:22,3067,4,,,,1702.22,0
3440110,07:32:52,07:32:52,3068,5,,,,2072.39,0
3440110,07:33:40,07:33:40,3069,6,,,,2564.18,0
3440110,07:34:16,07:34:16,3070,7,,,,2854.25,0
3440110,07:34:42,07:34:42,3071,8,,,,3180.27,0
3440110,07:35:13,07:35:13,3072,9,,,,3508.41,0
3440110,07:35:32,07:35:32,3073,10,,,,3722.72,0
3440110,07:35:58,07:35:58,3074,11,,,,3998.96,0
3440110,07:36:18,07:36:18,3075,12,,,,4193.23,0
3440110,07:37:04,07:37:04,3047,13,,,,4552.97,0
3440110,07:37:38,07:37:38,3048,14,,,,4887.51,0
3440110,07:39:02,07:39:02,10667,15,,,,5430.66,0
3440110,07:40:21,07:40:21,10264,16,,,,6112.66,0
3440110,07:41:30,07:41:30,10266,17,,,,6500.94,0
3440110,07:42:00,07:42:00,10268,18,,,,6848.81,
3440110,07:42:30,07:42:30,9688,19,,,,7119.37,0
3440110,07:42:56,07:42:56,7976,20,,,,7325.81,0
3440110,07:44:00,07:44:00,6584,21,,,,7708.85,0
3440110,07:47:22,07:47:22,6564,22,,,,9045.24,0
3440110,07:47:43,07:47:43,3420,23,,,,9171.16,0
3440110,07:48:18,07:48:18,3421,24,,,,9369.31,0
3440110,07:49:01,07:49:01,3422,25,,,,9594.18,0
3440110,07:49:31,07:49:31,3423,26,,,,9774.82,0
3440110,07:50:11,07:50:11,3424,27,,,,10026.68,0
3440110,07:51:13,07:51:13,3425,28,,,,10366.09,0
3440110,07:52:00,07:52:00,3426,29,,,,10686.96,
3440110,07:53:09,07:53:09,3027,30,,,,10826.97,0
3440110,07:53:51,07:53:51,3028,31,,,,11079.29,0
3440110,07:54:53,07:54:53,3029,32,,,,11263.25,0
3440110,07:55:13,07:55:13,3030,33,,,,11364.19,0
3440110,07:55:34,07:55:34,3031,34,,,,11486.9,0
3440110,07:56:30,07:56:30,10589,35,,,,11859.37,0
3440110,07:57:04,07:57:04,3102,36,,,,12107.64,0
3440110,07:59:00,07:59:00,6588,37,,,,12885.05,
3440110,08:00:00,08:00:00,9517,38,,,,13188.4,
3440110,08:01:00,08:01:00,9513,39,,,,13672.62,
3440110,08:01:40,08:01:40,5935,40,,,,14024.41,0
3440110,08:02:07,08:02:07,5936,41,,,,14243.6,0
3440110,08:03:40,08:03:40,3291,42,,,,14496.62,0
3440110,08:04:19,08:04:19,3292,43,,,,14799.22,0
3440110,08:04:47,08:04:47,3293,44,,,,14951.68,0
3440110,08:05:25,08:05:25,3294,45,,,,15187.38,0
3440110,08:06:02,08:06:02,3111,46,,,,15477.54,0
3440110,08:06:56,08:06:56,3295,47,,,,15746.66,0
3440110,08:07:37,08:07:37,3296,48,,,,15992.41,0
3440110,08:08:05,08:08:05,3528,49,,,,16215.8,0
3440110,08:08:56,08:08:56,3309,50,,,,16645.43,0
3440110,08:09:58,08:09:58,3310,51,,,,17076.17,0
3440110,08:11:02,08:11:02,3311,52,,,,17480.34,0
3440110,08:11:33,08:11:33,3312,53,,,,17679.92,0
3440110,08:12:02,08:12:02,3313,54,,,,17929.01,0
3440110,08:12:37,08:12:37,3314,55,,,,18162.33,0
3440110,08:13:00,08:13:00,10754,56,,,,18351.32,
3440110,08:13:31,08:13:31,3552,57,,,,18633.81,0
3440110,08:14:06,08:14:06,9511,58,,,,18915.31,0
3440110,08:14:36,08:14:36,8146,59,,,,19197.15,0
3440110,08:15:00,08:15:00,9515,60,,,,19441.82,
3440110,08:16:55,08:16:55,8524,61,,,,20180.09,0
3440110,08:18:11,08:18:11,8525,62,,,,20581.8,0
3440110,08:21:00,08:21:00,3676,63,,,,21622.34,
3440110,08:21:47,08:21:47,3256,64,,,,21917.99,0
3440110,08:22:50,08:22:50,10567,65,,,,22360.63,0
3440110,08:23:48,08:23:48,9762,66,,,,22867.51,0
3440110,08:24:46,08:24:46,9766,67,,,,23532.15,0
3440110,08:25:26,08:25:26,9768,68,,,,23845.48,0
3440110,08:28:00,08:28:00,10571,69,,1,,24998.06,
3664020,14:30:00,14:30:00,6607,1,,,1,0,
3664020,14:30:53,14:30:53,3065,2,,,,550.45,0
3664020,14:31:51,14:31:51,3066,3,,,,1216.65,0
3664020,14:32:34,14:32:34,3067,4,,,,1702.22,0
3664020,14:33:07,14:33:07,3068,5,,,,2072.39,0
3664020,14:33:58,14:33:58,3069,6,,,,2564.18,0
3664020,14:34:38,14:34:38,3070,7,,,,2854.25,0
3664020,14:35:05,14:35:05,3071,8,,,,3180.27,0
3664020,14:35:40,14:35:40,3072,9,,,,3508.41,0
3664020,14:36:00,14:36:00,3073,10,,,,3722.72,0
3664020,14:36:28,14:36:28,3074,11,,,,3998.96,0
3664020,14:36:49,14:36:49,3075,12,,,,4193.23,0
3664020,14:37:40,14:37:40,3047,13,,,,4552.97,0
3664020,14:38:16,14:38:16,3048,14,,,,4887.51,0
3664020,14:39:47,14:39:47,10667,15,,,,5430.66,0
3664020,14:41:13,14:41:13,10264,16,,,,6112.66,0
3664020,14:42:28,14:42:28,10266,17,,,,6500.94,0
3664020,14:43:00,14:43:00,10268,18,,,,6848.81,
3664020,14:43:33,14:43:33,9688,19,,,,7119.37,0
3664020,14:44:01,14:44:01,7976,20,,,,7325.81,0
3664020,14:45:12,14:45:12,6584,21,,,,7708.85,0
3664020,14:48:54,14:48:54,6564,22,,,,9045.24,0
3664020,14:49:17,14:49:17,3420,23,,,,9171.16,0
3664020,14:49:56,14:49:56,3421,24,,,,9369.31,0
3664020,14:50:44,14:50:44,3422,25,,,,9594.18,0
3664020,14:51:17,14:51:17,3423,26,,,,9774.82,0
3664020,14:52:00,14:52:00,3424,27,,,,10026.68,0
3664020,14:53:08,14:53:08,3425,28,,,,10366.09,0
3664020,14:54:00,14:54:00,3426,29,,,,10686.96,
3664020,14:55:09,14:55:09,3027,30,,,,10826.97,0
3664020,14:55:51,14:55:51,3028,31,,,,11079.29,0
3664020,14:56:53,14:56:53,3029,32,,,,11263.25,0
3664020,14:57:13,14:57:13,3030,33,,,,11364.19,0
3664020,14:57:34,14:57:34,3031,34,,,,11486.9,0
3664020,14:58:30,14:58:30,10589,35,,,,11859.37,0
3664020,14:59:04,14:59:04,3102,36,,,,12107.64,0
3664020,15:01:00,15:01:00,6588,37,,,,12885.05,
3664020,15:02:00,15:02:00,9517,38,,,,13188.4,
3664020,15:03:00,15:03:00,9513,39,,,,13672.62,
3664020,15:03:40,15:03:40,5935,40,,,,14024.41,0
3664020,15:04:07,15:04:07,5936,41,,,,14243.6,0
3664020,15:05:40,15:05:40,3291,42,,,,14496.62,0
3664020,15:06:19,15:06:19,3292,43,,,,14799.22,0
3664020,15:06:47,15:06:47,3293,44,,,,14951.68,0
3664020,15:07:25,15:07:25,3294,45,,,,15187.38,0
3664020,15:08:02,15:08:02,3111,46,,,,15477.54,0
3664020,15:08:56,15:08:56,3295,47,,,,15746.66,0
3664020,15:09:37,15:09:37,3296,48,,,,15992.41,0
3664020,15:10:05,15:10:05,3528,49,,,,16215.8,0
3664020,15:10:56,15:10:56,3309,50,,,,16645.43,0
3664020,15:11:58,15:11:58,3310,51,,,,17076.17,0
3664020,15:13:02,15:13:02,3311,52,,,,17480.34,0
3664020,15:13:33,15:13:33,3312,53,,,,17679.92,0
3664020,15:14:02,15:14:02,3313,54,,,,17929.01,0
3664020,15:14:37,15:14:37,3314,55,,,,18162.33,0
3664020,15:15:00,15:15:00,10754,56,,,,18351.32,
3664020,15:15:31,15:15:31,3552,57,,,,18633.81,0
3664020,15:16:06,15:16:06,9511,58,,,,18915.31,0
3664020,15:16:36,15:16:36,8146,59,,,,19197.15,0
3664020,15:17:00,15:17:00,9515,60,,,,19441.82,
3664020,15:18:55,15:18:55,8524,61,,,,20180.09,0
3664020,15:20:11,15:20:11,8525,62,,,,20581.8,0
3664020,15:23:00,15:23:00,3676,63,,,,21622.34,
3664020,15:23:47,15:23:47,3256,64,,,,21917.99,0
3664020,15:24:50,15:24:50,10567,65,,,,22360.63,0
3664020,15:25:48,15:25:48,9762,66,,,,22867.51,0
3664020,15:26:46,15:26:46,9766,67,,,,23532.15,0
3664020,15:27:26,15:27:26,9768,68,,,,23845.48,0
3664020,15:30:00,15:30:00,10571,69,,1,,24998.06,
3664030,14:30:00,14:30:00,6607,1,,,1,0,
3664030,14:30:53,14:30:53,3065,2,,,,550.45,0
3664030,14:31:51,14:31:51,3066,3,,,,1216.65,0
3664030,14:32:34,14:32:34,3067,4,,,,1702.22,0
3664030,14:33:07,14:33:07,3068,5,,,,2072.39,0
3664030,14:33:58,14:33:58,3069,6,,,,2564.18,0
3664030,14:34:38,14:34:38,3070,7,,,,2854.25,0
3664030,14:35:05,14:35:05,3071,8,,,,3180.27,0
3664030,14:35:40,14:35:40,3072,9,,,,3508.41,0
3664030,14:36:00,14:36:00,3073,10,,,,3722.72,0
3664030,14:36:28,14:36:28,3074,11,,,,3998.96,0
3664030,14:36:49,14:36:49,3075,12,,,,4193.23,0
3664030,14:37:40,14:37:40,3047,13,,,,4552.97,0
3664030,14:38:16,14:38:16,3048,14,,,,4887.51,0
3664030,14:39:47,14:39:47,10667,15,,,,5430.66,0
3664030,14:41:13,14:41:13,10264,16,,,,6112.66,0
3664030,14:42:28,14:42:28,10266,17,,,,6500.94,0
3664030,14:43:00,14:43:00,10268,18,,,,6848.81,
3664030,14:43:33,14:43:33,9688,19,,,,7119.37,0
3664030,14:44:01,14:44:01,7976,20,,,,7325.81,0
3664030,14:45:12,14:45:12,6584,21,,,,7708.85,0
3664030,14:48:54,14:48:54,6564,22,,,,9045.24,0
3664030,14:49:17,14:49:17,3420,23,,,,9171.16,0
3664030,14:49:56,14:49:56,3421,24,,,,9369.31,0
3664030,14:50:44,14:50:44,3422,25,,,,9594.18,0
3664030,14:51:17,14:51:17,3423,26,,,,9774.82,0
3664030,14:52:00,14:52:00,3424,27,,,,10026.68,0
3664030,14:53:08,14:53:08,3425,28,,,,10366.09,0
3664030,14:54:00,14:54:00,3426,29,,,,10686.96,
3664030,14:55:09,14:55:09,3027,30,,,,10826.97,0
3664030,14:55:51,14:55:51,3028,31,,,,11079.29,0
3664030,14:56:53,14:56:53,3029,32,,,,11263.25,0
3664030,14:57:13,14:57:13,3030,33,,,,11364.19,0
3664030,14:57:34,14:57:34,3031,34,,,,11486.9,0
3664030,14:58:30,14:58:30,10589,35,,,,11859.37,0
3664030,14:59:04,14:59:04,3102,36,,,,12107.64,0
3664030,15:01:00,15:01:00,6588,37,,,,12885.05,
3664030,15:02:00,15:02:00,9517,38,,,,13188.4,
3664030,15:03:00,15:03:00,9513,39,,,,13672.62,
3664030,15:03:40,15:03:40,5935,40,,,,14024.41,0
3664030,15:04:07,15:04:07,5936,41,,,,14243.6,0
3664030,15:05:40,15:05:40,3291,42,,,,14496.62,0
3664030,15:06:19,15:06:19,3292,43,,,,14799.22,0
3664030,15:06:47,15:06:47,3293,44,,,,14951.68,0
3664030,15:07:25,15:07:25,3294,45,,,,15187.38,0
3664030,15:08:02,15:08:02,3111,46,,,,15477.54,0
3664030,15:08:56,15:08:56,3295,47,,,,15746.66,0
3664030,15:09:37,15:09:37,3296,48,,,,15992.41,0
3664030,15:10:05,15:10:05,3528,49,,,,16215.8,0
3664030,15:10:56,15:10:56,3309,50,,,,16645.43,0
3664030,15:11:58,15:11:58,3310,51,,,,17076.17,0
3664030,15:13:02,15:13:02,3311,52,,,,17480.34,0
3664030,15:13:33,15:13:33,3312,53,,,,17679.92,0
3664030,15:14:02,15:14:02,3313,54,,,,17929.01,0
3664030,15:14:37,15:14:37,3314,55,,,,18162.33,0
3664030,15:15:00,15:15:00,10754,56,,,,18351.32,
3664030,15:15:31,15:15:31,3552,57,,,,18633.81,0
3664030,15:16:06,15:16:06,9511,58,,,,18915.31,0
3664030,15:16:36,15:16:36,8146,59,,,,19197.15,0
3664030,15:17:00,15:17:00,9515,60,,,,19441.82,
3664030,15:18:55,15:18:55,8524,61,,,,20180.09,0
3664030,15:20:11,15:20:11,8525,62,,,,20581.8,0
3664030,15:23:00,15:23:00,3676,63,,,,21622.34,
3664030,15:23:47,15:23:47,3256,64,,,,21917.99,0
3664030,15:24:50,15:24:50,10567,65,,,,22360.63,0
3664030,15:25:48,15:25:48,9762,66,,,,22867.51,0
3664030,15:26:46,15:26:46,9766,67,,,,23532.15,0
3664030,15:27:26,15:27:26,9768,68,,,,23845.48,0
3664030,15:30:00,15:30:00,10571,69,,1,,24998.06,
3664040,14:30:00,14:30:00,6607,1,,,1,0,
3664040,14:30:53,14:30:53,3065,2,,,,550.45,0
3664040,14:31:51,14:31:51,3066,3,,,,1216.65,0
3664040,14:32:34,14:32:34,3067,4,,,,1702.22,0
3664040,14:33:07,14:33:07,3068,5,,,,2072.39,0
3664040,14:33:58,14:33:58,3069,6,,,,2564.18,0
3664040,14:34:38,14:34:38,3070,7,,,,2854.25,0
3664040,14:35:05,14:35:05,3071,8,,,,3180.27,0
3664040,14:35:40,14:35:40,3072,9,,,,3508.41,0
3664040,14:36:00,14:36:00,3073,10,,,,3722.72,0
3664040,14:36:28,14:36:28,3074,11,,,,3998.96,0
3664040,14:36:49,14:36:49,3075,12,,,,4193.23,0
3664040,14:37:40,14:37:40,3047,13,,,,4552.97,0
3664040,14:38:16,14:38:16,3048,14,,,,4887.51,0
3664040,14:39:47,14:39:47,10667,15,,,,5430.66,0
3664040,14:41:13,14:41:13,10264,16,,,,6112.66,0
3664040,14:42:28,14:42:28,10266,17,,,,6500.94,0
3664040,14:43:00,14:43:00,10268,18,,,,6848.81,
3664040,14:43:33,14:43:33,9688,19,,,,7119.37,0
3664040,14:44:01,14:44:01,7976,20,,,,7325.81,0
3664040,14:45:12,14:45:12,6584,21,,,,7708.85,0
3664040,14:48:54,14:48:54,6564,22,,,,9045.24,0
3664040,14:49:17,14:49:17,3420,23,,,,9171.16,0
3664040,14:49:56,14:49:56,3421,24,,,,9369.31,0
3664040,14:50:44,14:50:44,3422,25,,,,9594.18,0
3664040,14:51:17,14:51:17,3423,26,,,,9774.82,0
3664040,14:52:00,14:52:00,3424,27,,,,10026.68,0
3664040,14:53:08,14:53:08,3425,28,,,,10366.09,0
3664040,14:54:00,14:54:00,3426,29,,,,10686.96,
3664040,14:55:09,14:55:09,3027,30,,,,10826.97,0
3664040,14:55:51,14:55:51,3028,31,,,,11079.29,0
3664040,14:56:53,14:56:53,3029,32,,,,11263.25,0
3664040,14:57:13,14:57:13,3030,33,,,,11364.19,0
3664040,14:57:34,14:57:34,3031,34,,,,11486.9,0
3664040,14:58:30,14:58:30,10589,35,,,,11859.37,0
3664040,14:59:04,14:59:04,3102,36,,,,12107.64,0
3664040,15:01:00,15:01:00,6588,37,,,,12885.05,
3664040,15:02:00,15:02:00,9517,38,,,,13188.4,
3664040,15:03:00,15:03:00,9513,39,,,,13672.62,
3664040,15:03:40,15:03:40,5935,40,,,,14024.41,0
3664040,15:04:07,15:04:07,5936,41,,,,14243.6,0
3664040,15:05:40,15:05:40,3291,42,,,,14496.62,0
3664040,15:06:19,15:06:19,3292,43,,,,14799.22,0
3664040,15:06:47,15:06:47,3293,44,,,,14951.68,0
3664040,15:07:25,15:07:25,3294,45,,,,15187.38,0
3664040,15:08:02,15:08:02,3111,46,,,,15477.54,0
3664040,15:08:56,15:08:56,3295,47,,,,15746.66,0
3664040,15:09:37,15:09:37,3296,48,,,,15992.41,0
3664040,15:10:05,15:10:05,3528,49,,,,16215.8,0
3664040,15:10:56,15:10:56,3309,50,,,,16645.43,0
3664040,15:11:58,15:11:58,3310,51,,,,17076.17,0
3664040,15:13:02,15:13:02,3311,52,,,,17480.34,0
3664040,15:13:33,15:13:33,3312,53,,,,17679.92,0
3664040,15:14:02,15:14:02,3313,54,,,,17929.01,0
3664040,15:14:37,15:14:37,3314,55,,,,18162.33,0
3664040,15:15:00,15:15:00,10754,56,,,,18351.32,
3664040,15:15:31,15:15:31,3552,57,,,,18633.81,0
3664040,15:16:06,15:16:06,9511,58,,,,18915.31,0
3664040,15:16:36,15:16:36,8146,59,,,,19197.15,0
3664040,15:17:00,15:17:00,9515,60,,,,19441.82,
3664040,15:18:55,15:18:55,8524,61,,,,20180.09,0
3664040,15:20:11,15:20:11,8525,62,,,,20581.8,0
3664040,15:23:00,15:23:00,3676,63,,,,21622.34,
3664040,15:23:47,15:23:47,3256,64,,,,21917.99,0
3664040,15:24:50,15:24:50,10567,65,,,,22360.63,0
3664040,15:25:48,15:25:48,9762,66,,,,22867.51,0
3664040,15:26:46,15:26:46,9766,67,,,,23532.15,0
3664040,15:27:26,15:27:26,9768,68,,,,23845.48,0
3664040,15:30:00,15:30:00,10571,69,,1,,24998.06,
3664050,14:30:00,14:30:00,6607,1,,,1,0,
3664050,14:30:53,14:30:53,3065,2,,,,550.45,0
3664050,14:31:51,14:31:51,3066,3,,,,1216.65,0
3664050,14:32:34,14:32:34,3067,4,,,,1702.22,0
3664050,14:33:07,14:33:07,3068,5,,,,2072.39,0
3664050,14:33:58,14:33:58,3069,6,,,,2564.18,0
3664050,14:34:38,14:34:38,3070,7,,,,2854.25,0
3664050,14:35:05,14:35:05,3071,8,,,,3180.27,0
3664050,14:35:40,14:35:40,3072,9,,,,3508.41,0
3664050,14:36:00,14:36:00,3073,10,,,,3722.72,0
3664050,14:36:28,14:36:28,3074,11,,,,3998.96,0
3664050,14:36:49,14:36:49,3075,12,,,,4193.23,0
3664050,14:37:40,14:37:40,3047,13,,,,4552.97,0
3664050,14:38:16,14:38:16,3048,14,,,,4887.51,0
3664050,14:39:47,14:39:47,10667,15,,,,5430.66,0
3664050,14:41:13,14:41:13,10264,16,,,,6112.66,0
3664050,14:42:28,14:42:28,10266,17,,,,6500.94,0
3664050,14:43:00,14:43:00,10268,18,,,,6848.81,
3664050,14:43:33,14:43:33,9688,19,,,,7119.37,0
3664050,14:44:01,14:44:01,7976,20,,,,7325.81,0
3664050,14:45:12,14:45:12,6584,21,,,,7708.85,0
3664050,14:48:54,14:48:54,6564,22,,,,9045.24,0
3664050,14:49:17,14:49:17,3420,23,,,,9171.16,0
3664050,14:49:56,14:49:56,3421,24,,,,9369.31,0
3664050,14:50:44,14:50:44,3422,25,,,,9594.18,0
3664050,14:51:17,14:51:17,3423,26,,,,9774.82,0
3664050,14:52:00,14:52:00,3424,27,,,,10026.68,0
3664050,14:53:08,14:53:08,3425,28,,,,10366.09,0
3664050,14:54:00,14:54:00,3426,29,,,,10686.96,
3664050,14:55:09,14:55:09,3027,30,,,,10826.97,0
3664050,14:55:51,14:55:51,3028,31,,,,11079.29,0
3664050,14:56:53,14:56:53,3029,32,,,,11263.25,0
3664050,14:57:13,14:57:13,3030,33,,,,11364.19,0
3664050,14:57:34,14:57:34,3031,34,,,,11486.9,0
3664050,14:58:30,14:58:30,10589,35,,,,11859.37,0
3664050,14:59:04,14:59:04,3102,36,,,,12107.64,0
3664050,15:01:00,15:01:00,6588,37,,,,12885.05,
3664050,15:02:00,15:02:00,9517,38,,,,13188.4,
3664050,15:03:00,15:03:00,9513,39,,,,13672.62,
3664050,15:03:40,15:03:40,5935,40,,,,14024.41,0
3664050,15:04:07,15:04:07,5936,41,,,,14243.6,0
3664050,15:05:40,15:05:40,3291,42,,,,14496.62,0
3664050,15:06:19,15:06:19,3292,43,,,,14799.22,0
3664050,15:06:47,15:06:47,3293,44,,,,14951.68,0
3664050,15:07:25,15:07:25,3294,45,,,,15187.38,0
3664050,15:08:02,15:08:02,3111,46,,,,15477.54,0
3664050,15:08:56,15:08:56,3295,47,,,,15746.66,0
3664050,15:09:37,15:09:37,3296,48,,,,15992.41,0
3664050,15:10:05,15:10:05,3528,49,,,,16215.8,0
3664050,15:10:56,15:10:56,3309,50,,,,16645.43,0
3664050,15:11:58,15:11:58,3310,51,,,,17076.17,0
3664050,15:13:02,15:13:02,3311,52,,,,17480.34,0
3664050,15:13:33,15:13:33,3312,53,,,,17679.92,0
3664050,15:14:02,15:14:02,3313,54,,,,17929.01,0
3664050,15:14:37,15:14:37,3314,55,,,,18162.33,0
3664050,15:15:00,15:15:00,10754,56,,,,18351.32,
3664050,15:15:31,15:15:31,3552,57,,,,18633.81,0
3664050,15:16:06,15:16:06,9511,58,,,,18915.31,0
3664050,15:16:36,15:16:36,8146,59,,,,19197.15,0
3664050,15:17:00,15:17:00,9515,60,,,,19441.82,
3664050,15:18:55,15:18:55,8524,61,,,,20180.09,0
3664050,15:20:11,15:20:11,8525,62,,,,20581.8,0
3664050,15:23:00,15:23:00,3676,63,,,,21622.34,
3664050,15:23:47,15:23:47,3256,64,,,,21917.99,0
3664050,15:24:50,15:24:50,10567,65,,,,22360.63,0
3664050,15:25:48,15:25:48,9762,66,,,,22867.51,0
3664050,15:26:46,15:26:46,9766,67,,,,23532.15,0
3664050,15:27:26,15:27:26,9768,68,,,,23845.48,0
3664050,15:30:00,15:30:00,10571,69,,1,,24998.06,
3664060,14:30:00,14:30:00,6607,1,,,1,0,
3664060,14:30:53,14:30:53,3065,2,,,,550.45,0
3664060,14:31:51,14:31:51,3066,3,,,,1216.65,0
3664060,14:32:34,14:32:34,3067,4,,,,1702.22,0
3664060,14:33:07,14:33:07,3068,5,,,,2072.39,0
3664060,14:33:58,14:33:58,3069,6,,,,2564.18,0
3664060,14:34:38,14:34:38,3070,7,,,,2854.25,0
3664060,14:35:05,14:35:05,3071,8,,,,3180.27,0
3664060,14:35:40,14:35:40,3072,9,,,,3508.41,0
3664060,14:36:00,14:36:00,3073,10,,,,3722.72,0
3664060,14:36:28,14:36:28,3074,11,,,,3998.96,0
3664060,14:36:49,14:36:49,3075,12,,,,4193.23,0
3664060,14:37:40,14:37:40,3047,13,,,,4552.97,0
3664060,14:38:16,14:38:16,3048,14,,,,4887.51,0
3664060,14:39:47,14:39:47,10667,15,,,,5430.66,0
3664060,14:41:13,14:41:13,10264,16,,,,6112.66,0
3664060,14:42:28,14:42:28,10266,17,,,,6500.94,0
3664060,14:43:00,14:43:00,10268,18,,,,6848.81,
3664060,14:43:33,14:43:33,9688,19,,,,7119.37,0
3664060,14:44:01,14:44:01,7976,20,,,,7325.81,0
3664060,14:45:12,14:45:12,6584,21,,,,7708.85,0
3664060,14:48:54,14:48:54,6564,22,,,,9045.24,0
3664060,14:49:17,14:49:17,3420,23,,,,9171.16,0
3664060,14:49:56,14:49:56,3421,24,,,,9369.31,0
3664060,14:50:44,14:50:44,3422,25,,,,9594.18,0
3664060,14:51:17,14:51:17,3423,26,,,,9774.82,0
3664060,14:52:00,14:52:00,3424,27,,,,10026.68,0
3664060,14:53:08,14:53:08,3425,28,,,,10366.09,0
3664060,14:54:00,14:54:00,3426,29,,,,10686.96,
3664060,14:55:09,14:55:09,3027,30,,,,10826.97,0
3664060,14:55:51,14:55:51,3028,31,,,,11079.29,0
3664060,14:56:53,14:56:53,3029,32,,,,11263.25,0
3664060,14:57:13,14:57:13,3030,33,,,,11364.19,0
3664060,14:57:34,14:57:34,3031,34,,,,11486.9,0
3664060,14:58:30,14:58:30,10589,35,,,,11859.37,0
3664060,14:59:04,14:59:04,3102,36,,,,12107.64,0
3664060,15:01:00,15:01:00,6588,37,,,,12885.05,
3664060,15:02:00,15:02:00,9517,38,,,,13188.4,
3664060,15:03:00,15:03:00,9513,39,,,,13672.62,
3664060,15:03:40,15:03:40,5935,40,,,,14024.41,0
3664060,15:04:07,15:04:07,5936,41,,,,14243.6,0
3664060,15:05:40,15:05:40,3291,42,,,,14496.62,0
3664060,15:06:19,15:06:19,3292,43,,,,14799.22,0
3664060,15:06:47,15:06:47,3293,44,,,,14951.68,0
3664060,15:07:25,15:07:25,3294,45,,,,15187.38,0
3664060,15:08:02,15:08:02,3111,46,,,,15477.54,0
3664060,15:08:56,15:08:56,3295,47,,,,15746.66,0
3664060,15:09:37,15:09:37,3296,48,,,,15992.41,0
3664060,15:10:05,15:10:05,3528,49,,,,16215.8,0
3664060,15:10:56,15:10:56,3309,50,,,,16645.43,0
3664060,15:11:58,15:11:58,3310,51,,,,17076.17,0
3664060,15:13:02,15:13:02,3311,52,,,,17480.34,0
3664060,15:13:33,15:13:33,3312,53,,,,17679.92,0
3664060,15:14:02,15:14:02,3313,54,,,,17929.01,0
3664060,15:14:37,15:14:37,3314,55,,,,18162.33,0
3664060,15:15:00,15:15:00,10754,56,,,,18351.32,
3664060,15:15:31,15:15:31,3552,57,,,,18633.81,0
3664060,15:16:06,15:16:06,9511,58,,,,18915.31,0
3664060,15:16:36,15:16:36,8146,59,,,,19197.15,0
3664060,15:17:00,15:17:00,9515,60,,,,19441.82,
3664060,15:18:55,15:18:55,8524,61,,,,20180.09,0
3664060,15:20:11,15:20:11,8525,62,,,,20581.8,0
3664060,15:23:00,15:23:00,3676,63,,,,21622.34,
3664060,15:23:47,15:23:47,3256,64,,,,21917.99,0
3664060,15:24:50,15:24:50,10567,65,,,,22360.63,0
3664060,15:25:48,15:25:48,9762,66,,,,22867.51,0
3664060,15:26:46,15:26:46,9766,67,,,,23532.15,0
3664060,15:27:26,15:27:26,9768,68,,,,23845.48,0
3664060,15:30:00,15:30:00,10571,69,,1,,24998.06,
3664090,14:30:00,14:30:00,6607,1,,,1,0,
3664090,14:30:53,14:30:53,3065,2,,,,550.45,0
3664090,14:31:51,14:31:51,3066,3,,,,1216.65,0
3664090,14:32:34,14:32:34,3067,4,,,,1702.22,0
3664090,14:33:07,14:33:07,3068,5,,,,2072.39,0
3664090,14:33:58,14:33:58,3069,6,,,,2564.18,0
3664090,14:34:38,14:34:38,3070,7,,,,2854.25,0
3664090,14:35:05,14:35:05,3071,8,,,,3180.27,0
3664090,14:35:40,14:35:40,3072,9,,,,3508.41,0
3664090,14:36:00,14:36:00,3073,10,,,,3722.72,0
3664090,14:36:28,14:36:28,3074,11,,,,3998.96,0
3664090,14:36:49,14:36:49,3075,12,,,,4193.23,0
3664090,14:37:40,14:37:40,3047,13,,,,4552.97,0
3664090,14:38:16,14:38:16,3048,14,,,,4887.51,0
3664090,14:39:47,14:39:47,10667,15,,,,5430.66,0
3664090,14:41:13,14:41:13,10264,16,,,,6112.66,0
3664090,14:42:28,14:42:28,10266,17,,,,6500.94,0
3664090,14:43:00,14:43:00,10268,18,,,,6848.81,
3664090,14:43:33,14:43:33,9688,19,,,,7119.37,0
3664090,14:44:01,14:44:01,7976,20,,,,7325.81,0
3664090,14:45:12,14:45:12,6584,21,,,,7708.85,0
3664090,14:48:54,14:48:54,6564,22,,,,9045.24,0
3664090,14:49:17,14:49:17,3420,23,,,,9171.16,0
3664090,14:49:56,14:49:56,3421,24,,,,9369.31,0
3664090,14:50:44,14:50:44,3422,25,,,,9594.18,0
3664090,14:51:17,14:51:17,3423,26,,,,9774.82,0
3664090,14:52:00,14:52:00,3424,27,,,,10026.68,0
3664090,14:53:08,14:53:08,3425,28,,,,10366.09,0
3664090,14:54:00,14:54:00,3426,29,,,,10686.96,
3664090,14:55:09,14:55:09,3027,30,,,,10826.97,0
3664090,14:55:51,14:55:51,3028,31,,,,11079.29,0
3664090,14:56:53,14:56:53,3029,32,,,,11263.25,0
3664090,14:57:13,14:57:13,3030,33,,,,11364.19,0
3664090,14:57:34,14:57:34,3031,34,,,,11486.9,0
3664090,14:58:30,14:58:30,10589,35,,,,11859.37,0
3664090,14:59:04,14:59:04,3102,36,,,,12107.64,0
3664090,15:01:00,15:01:00,6588,37,,,,12885.05,
3664090,15:02:00,15:02:00,9517,38,,,,13188.4,
3664090,15:03:00,15:03:00,9513,39,,,,13672.62,
3664090,15:03:40,15:03:40,5935,40,,,,14024.41,0
3664090,15:04:07,15:04:07,5936,41,,,,14243.6,0
3664090,15:05:40,15:05:40,3291,42,,,,14496.62,0
3664090,15:06:19,15:06:19,3292,43,,,,14799.22,0
3664090,15:06:47,15:06:47,3293,44,,,,14951.68,0
3664090,15:07:25,15:07:25,3294,45,,,,15187.38,0
3664090,15:08:02,15:08:02,3111,46,,,,15477.54,0
3664090,15:08:56,15:08:56,3295,47,,,,15746.66,0
3664090,15:09:37,15:09:37,3296,48,,,,15992.41,0
3664090,15:10:05,15:10:05,3528,49,,,,16215.8,0
3664090,15:10:56,15:10:56,3309,50,,,,16645.43,0
3664090,15:11:58,15:11:58,3310,51,,,,17076.17,0
3664090,15:13:02,15:13:02,3311,52,,,,17480.34,0
3664090,15:13:33,15:13:33,3312,53,,,,17679.92,0
3664090,15:14:02,15:14:02,3313,54,,,,17929.01,0
3664090,15:14:37,15:14:37,3314,55,,,,18162.33,0
3664090,15:15:00,15:15:00,10754,56,,,,18351.32,
3664090,15:15:31,15:15:31,3552,57,,,,18633.81,0
3664090,15:16:06,15:16:06,9511,58,,,,18915.31,0
3664090,15:16:36,15:16:36,8146,59,,,,19197.15,0
3664090,15:17:00,15:17:00,9515,60,,,,19441.82,
3664090,15:18:55,15:18:55,8524,61,,,,20180.09,0
3664090,15:20:11,15:20:11,8525,62,,,,20581.8,0
3664090,15:23:00,15:23:00,3676,63,,,,21622.34,
3664090,15:23:47,15:23:47,3256,64,,,,21917.99,0
3664090,15:24:50,15:24:50,10567,65,,,,22360.63,0
3664090,15:25:48,15:25:48,9762,66,,,,22867.51,0
3664090,15:26:46,15:26:46,9766,67,,,,23532.15,0
3664090,15:27:26,15:27:26,9768,68,,,,23845.48,0
3664090,15:30:00,15:30:00,10571,69,,1,,24998.06,
3664100,14:30:00,14:30:00,6607,1,,,1,0,
3664100,14:30:53,14:30:53,3065,2,,,,550.45,0
3664100,14:31:51,14:31:51,3066,3,,,,1216.65,0
3664100,14:32:34,14:32:34,3067,4,,,,1702.22,0
3664100,14:33:07,14:33:07,3068,5,,,,2072.39,0
3664100,14:33:58,14:33:58,3069,6,,,,2564.18,0
3664100,14:34:38,14:34:38,3070,7,,,,2854.25,0
3664100,14:35:05,14:35:05,3071,8,,,,3180.27,0
3664100,14:35:40,14:35:40,3072,9,,,,3508.41,0
3664100,14:36:00,14:36:00,3073,10,,,,3722.72,0
3664100,14:36:28,14:36:28,3074,11,,,,3998.96,0
3664100,14:36:49,14:36:49,3075,12,,,,4193.23,0
3664100,14:37:40,14:37:40,3047,13,,,,4552.97,0
3664100,14:38:16,14:38:16,3048,14,,,,4887.51,0
3664100,14:39:47,14:39:47,10667,15,,,,5430.66,0
3664100,14:41:13,14:41:13,10264,16,,,,6112.66,0
3664100,14:42:28,14:42:28,10266,17,,,,6500.94,0
3664100,14:43:00,14:43:00,10268,18,,,,6848.81,
3664100,14:43:33,14:43:33,9688,19,,,,7119.37,0
3664100,14:44:01,14:44:01,7976,20,,,,7325.81,0
3664100,14:45:12,14:45:12,6584,21,,,,7708.85,0
3664100,14:48:54,14:48:54,6564,22,,,,9045.24,0
3664100,14:49:17,14:49:17,3420,23,,,,9171.16,0
3664100,14:49:56,14:49:56,3421,24,,,,9369.31,0
3664100,14:50:44,14:50:44,3422,25,,,,9594.18,0
3664100,14:51:17,14:51:17,3423,26,,,,9774.82,0
3664100,14:52:00,14:52:00,3424,27,,,,10026.68,0
3664100,14:53:08,14:53:08,3425,28,,,,10366.09,0
3664100,14:54:00,14:54:00,3426,29,,,,10686.96,
3664100,14:55:09,14:55:09,3027,30,,,,10826.97,0
3664100,14:55:51,14:55:51,3028,31,,,,11079.29,0
3664100,14:56:53,14:56:53,3029,32,,,,11263.25,0
3664100,14:57:13,14:57:13,3030,33,,,,11364.19,0
3664100,14:57:34,14:57:34,3031,34,,,,11486.9,0
3664100,14:58:30,14:58:30,10589,35,,,,11859.37,0
3664100,14:59:04,14:59:04,3102,36,,,,12107.64,0
3664100,15:01:00,15:01:00,6588,37,,,,12885.05,
3664100,15:02:00,15:02:00,9517,38,,,,13188.4,
3664100,15:03:00,15:03:00,9513,39,,,,13672.62,
3664100,15:03:40,15:03:40,5935,40,,,,14024.41,0
3664100,15:04:07,15:04:07,5936,41,,,,14243.6,0
3664100,15:05:40,15:05:40,3291,42,,,,14496.62,0
3664100,15:06:19,15:06:19,3292,43,,,,14799.22,0
3664100,15:06:47,15:06:47,3293,44,,,,14951.68,0
3664100,15:07:25,15:07:25,3294,45,,,,15187.38,0
3664100,15:08:02,15:08:02,3111,46,,,,15477.54,0
3664100,15:08:56,15:08:56,3295,47,,,,15746.66,0
3664100,15:09:37,15:09:37,3296,48,,,,15992.41,0
3664100,15:10:05,15:10:05,3528,49,,,,16215.8,0
3664100,15:10:56,15:10:56,3309,50,,,,16645.43,0
3664100,15:11:58,15:11:58,3310,51,,,,17076.17,0
3664100,15:13:02,15:13:02,3311,52,,,,17480.34,0
3664100,15:13:33,15:13:33,3312,53,,,,17679.92,0
3664100,15:14:02,15:14:02,3313,54,,,,17929.01,0
3664100,15:14:37,15:14:37,3314,55,,,,18162.33,0
3664100,15:15:00,15:15:00,10754,56,,,,18351.32,
3664100,15:15:31,15:15:31,3552,57,,,,18633.81,0
3664100,15:16:06,15:16:06,9511,58,,,,18915.31,0
3664100,15:16:36,15:16:36,8146,59,,,,19197.15,0
3664100,15:17:00,15:17:00,9515,60,,,,19441.82,
3664100,15:18:55,15:18:55,8524,61,,,,20180.09,0
3664100,15:20:11,15:20:11,8525,62,,,,20581.8,0
3664100,15:23:00,15:23:00,3676,63,,,,21622.34,
3664100,15:23:47,15:23:47,3256,64,,,,21917.99,0
3664100,15:24:50,15:24:50,10567,65,,,,22360.63,0
3664100,15:25:48,15:25:48,9762,66,,,,22867.51,0
3664100,15:26:46,15:26:46,9766,67,,,,23532.15,0
3664100,15:27:26,15:27:26,9768,68,,,,23845.48,0
3664100,15:30:00,15:30:00,10571,69,,1,,24998.06,
3664110,14:30:00,14:30:00,6607,1,,,1,0,
3664110,14:30:53,14:30:53,3065,2,,,,550.45,0
3664110,14:31:51,14:31:51,3066,3,,,,1216.65,0
3664110,14:32:34,14:32:34,3067,4,,,,1702.22,0
3664110,14:33:07,14:33:07,3068,5,,,,2072.39,0
3664110,14:33:58,14:33:58,3069,6,,,,2564.18,0
3664110,14:34:38,14:34:38,3070,7,,,,2854.25,0
3664110,14:35:05,14:35:05,3071,8,,,,3180.27,0
3664110,14:35:40,14:35:40,3072,9,,,,3508.41,0
3664110,14:36:00,14:36:00,3073,10,,,,3722.72,0
3664110,14:36:28,14:36:28,3074,11,,,,3998.96,0
3664110,14:36:49,14:36:49,3075,12,,,,4193.23,0
3664110,14:37:40,14:37:40,3047,13,,,,4552.97,0
3664110,14:38:16,14:38:16,3048,14,,,,4887.51,0
3664110,14:39:47,14:39:47,10667,15,,,,5430.66,0
3664110,14:41:13,14:41:13,10264,16,,,,6112.66,0
3664110,14:42:28,14:42:28,10266,17,,,,6500.94,0
3664110,14:43:00,14:43:00,10268,18,,,,6848.81,
3664110,14:43:33,14:43:33,9688,19,,,,7119.37,0
3664110,14:44:01,14:44:01,7976,20,,,,7325.81,0
3664110,14:45:12,14:45:12,6584,21,,,,7708.85,0
3664110,14:48:54,14:48:54,6564,22,,,,9045.24,0
3664110,14:49:17,14:49:17,3420,23,,,,9171.16,0
3664110,14:49:56,14:49:56,3421,24,,,,9369.31,0
3664110,14:50:44,14:50:44,3422,25,,,,9594.18,0
3664110,14:51:17,14:51:17,3423,26,,,,9774.82,0
3664110,14:52:00,14:52:00,3424,27,,,,10026.68,0
3664110,14:53:08,14:53:08,3425,28,,,,10366.09,0
3664110,14:54:00,14:54:00,3426,29,,,,10686.96,
3664110,14:55:09,14:55:09,3027,30,,,,10826.97,0
3664110,14:55:51,14:55:51,3028,31,,,,11079.29,0
3664110,14:56:53,14:56:53,3029,32,,,,11263.25,0
3664110,14:57:13,14:57:13,3030,33,,,,11364.19,0
3664110,14:57:34,14:57:34,3031,34,,,,11486.9,0
3664110,14:58:30,14:58:30,10589,35,,,,11859.37,0
3664110,14:59:04,14:59:04,3102,36,,,,12107.64,0
3664110,15:01:00,15:01:00,6588,37,,,,12885.05,
3664110,15:02:00,15:02:00,9517,38,,,,13188.4,
3664110,15:03:00,15:03:00,9513,39,,,,13672.62,
3664110,15:03:40,15:03:40,5935,40,,,,14024.41,0
3664110,15:04:07,15:04:07,5936,41,,,,14243.6,0
3664110,15:05:40,15:05:40,3291,42,,,,14496.62,0
3664110,15:06:19,15:06:19,3292,43,,,,14799.22,0
3664110,15:06:47,15:06:47,3293,44,,,,14951.68,0
3664110,15:07:25,15:07:25,3294,45,,,,15187.38,0
3664110,15:08:02,15:08:02,3111,46,,,,15477.54,0
3664110,15:08:56,15:08:56,3295,47,,,,15746.66,0
3664110,15:09:37,15:09:37,3296,48,,,,15992.41,0
3664110,15:10:05,15:10:05,3528,49,,,,16215.8,0
3664110,15:10:56,15:10:56,3309,50,,,,16645.43,0
3664110,15:11:58,15:11:58,3310,51,,,,17076.17,0
3664110,15:13:02,15:13:02,3311,52,,,,17480.34,0
3664110,15:13:33,15:13:33,3312,53,,,,17679.92,0
3664110,15:14:02,15:14:02,3313,54,,,,17929.01,0
3664110,15:14:37,15:14:37,3314,55,,,,18162.33,0
3664110,15:15:00,15:15:00,10754,56,,,,18351.32,
3664110,15:15:31,15:15:31,3552,57,,,,18633.81,0
3664110,15:16:06,15:16:06,9511,58,,,,18915.31,0
3664110,15:16:36,15:16:36,8146,59,,,,19197.15,0
3664110,15:17:00,15:17:00,9515,60,,,,19441.82,
3664110,15:18:55,15:18:55,8524,61,,,,20180.09,0
3664110,15:20:11,15:20:11,8525,62,,,,20581.8,0
3664110,15:23:00,15:23:00,3676,63,,,,21622.34,
3664110,15:23:47,15:23:47,3256,64,,,,21917.99,0
3664110,15:24:50,15:24:50,10567,65,,,,22360.63,0
3664110,15:25:48,15:25:48,9762,66,,,,22867.51,0
3664110,15:26:46,15:26:46,9766,67,,,,23532.15,0
3664110,15:27:26,15:27:26,9768,68,,,,23845.48,0
3664110,15:30:00,15:30:00,10571,69,,1,,24998.06,
3946010,09:22:00,09:22:00,6607,1,,,1,0,
3946010,09:22:53,09:22:53,3065,2,,,,550.45,0
3946010,09:23:51,09:23:51,3066,3,,,,1216.65,0
3946010,09:24:34,09:24:34,3067,4,,,,1702.22,0
3946010,09:25:07,09:25:07,3068,5,,,,2072.39,0
3946010,09:25:58,09:25:58,3069,6,,,,2564.18,0
3946010,09:26:38,09:26:38,3070,7,,,,2854.25,0
3946010,09:27:05,09:27:05,3071,8,,,,3180.27,0
3946010,09:27:40,09:27:40,3072,9,,,,3508.41,0
3946010,09:28:00,09:28:00,3073,10,,,,3722.72,0
3946010,09:28:28,09:28:28,3074,11,,,,3998.96,0
3946010,09:28:49,09:28:49,3075,12,,,,4193.23,0
3946010,09:29:40,09:29:40,3047,13,,,,4552.97,0
3946010,09:30:16,09:30:16,3048,14,,,,4887.51,0
3946010,09:31:47,09:31:47,10667,15,,,,5430.66,0
3946010,09:33:13,09:33:13,10264,16,,,,6112.66,0
3946010,09:34:28,09:34:28,10266,17,,,,6500.94,0
3946010,09:35:00,09:35:00,10268,18,,,,6848.81,
3946010,09:35:27,09:35:27,9688,19,,,,7119.37,0
3946010,09:35:50,09:35:50,7976,20,,,,7325.81,0
3946010,09:36:48,09:36:48,6584,21,,,,7708.85,0
3946010,09:39:50,09:39:50,6564,22,,,,9045.24,0
3946010,09:40:08,09:40:08,3420,23,,,,9171.16,0
3946010,09:40:40,09:40:40,3421,24,,,,9369.31,0
3946010,09:41:19,09:41:19,3422,25,,,,9594.18,0
3946010,09:41:46,09:41:46,3423,26,,,,9774.82,0
3946010,09:42:22,09:42:22,3424,27,,,,10026.68,0
3946010,09:43:17,09:43:17,3425,28,,,,10366.09,0
3946010,09:44:00,09:44:00,3426,29,,,,10686.96,
3946010,09:44:59,09:44:59,3027,30,,,,10826.97,0
3946010,09:45:35,09:45:35,3028,31,,,,11079.29,0
3946010,09:46:28,09:46:28,3029,32,,,,11263.25,0
3946010,09:46:45,09:46:45,3030,33,,,,11364.19,0
3946010,09:47:04,09:47:04,3031,34,,,,11486.9,0
3946010,09:47:52,09:47:52,10589,35,,,,11859.37,0
3946010,09:48:21,09:48:21,3102,36,,,,12107.64,0
3946010,09:50:00,09:50:00,6588,37,,,,12885.05,
3946010,09:52:00,09:52:00,9517,38,,,,13188.4,
3946010,09:54:00,09:54:00,9513,39,,,,13672.62,
3946010,09:54:27,09:54:27,5935,40,,,,14024.41,0
3946010,09:54:44,09:54:44,5936,41,,,,14243.6,0
3946010,09:55:46,09:55:46,3291,42,,,,14496.62,0
3946010,09:56:13,09:56:13,3292,43,,,,14799.22,0
3946010,09:56:31,09:56:31,3293,44,,,,14951.68,0
3946010,09:56:56,09:56:56,3294,45,,,,15187.38,0
3946010,09:57:21,09:57:21,3111,46,,,,15477.54,0
3946010,09:57:57,09:57:57,3295,47,,,,15746.66,0
3946010,09:58:25,09:58:25,3296,48,,,,15992.41,0
3946010,09:58:43,09:58:43,3528,49,,,,16215.8,0
3946010,09:59:17,09:59:17,3309,50,,,,16645.43,0
3946010,09:59:58,09:59:58,3310,51,,,,17076.17,0
3946010,10:00:41,10:00:41,3311,52,,,,17480.34,0
3946010,10:01:02,10:01:02,3312,53,,,,17679.92,0
3946010,10:01:21,10:01:21,3313,54,,,,17929.01,0
3946010,10:01:44,10:01:44,3314,55,,,,18162.33,0
3946010,10:02:00,10:02:00,10754,56,,,,18351.32,
3946010,10:02:47,10:02:47,3552,57,,,,18633.81,0
3946010,10:03:39,10:03:39,9511,58,,,,18915.31,0
3946010,10:04:25,10:04:25,8146,59,,,,19197.15,0
3946010,10:05:00,10:05:00,9515,60,,,,19441.82,
3946010,10:06:36,10:06:36,8524,61,,,,20180.09,0
3946010,10:07:39,10:07:39,8525,62,,,,20581.8,0
3946010,10:10:00,10:10:00,3676,63,,,,21622.34,
3946010,10:10:33,10:10:33,3256,64,,,,21917.99,0
3946010,10:11:18,10:11:18,10567,65,,,,22360.63,0
3946010,10:12:00,10:12:00,9762,66,,,,22867.51,0
3946010,10:12:41,10:12:41,9766,67,,,,23532.15,0
3946010,10:13:10,10:13:10,9768,68,,,,23845.48,0
3946010,10:15:00,10:15:00,10571,69,,1,,24998.06,
3946080,09:22:00,09:22:00,6607,1,,,1,0,
3946080,09:22:53,09:22:53,3065,2,,,,550.45,0
3946080,09:23:51,09:23:51,3066,3,,,,1216.65,0
3946080,09:24:34,09:24:34,3067,4,,,,1702.22,0
3946080,09:25:07,09:25:07,3068,5,,,,2072.39,0
3946080,09:25:58,09:25:58,3069,6,,,,2564.18,0
3946080,09:26:38,09:26:38,3070,7,,,,2854.25,0
3946080,09:27:05,09:27:05,3071,8,,,,3180.27,0
3946080,09:27:40,09:27:40,3072,9,,,,3508.41,0
3946080,09:28:00,09:28:00,3073,10,,,,3722.72,0
3946080,09:28:28,09:28:28,3074,11,,,,3998.96,0
3946080,09:28:49,09:28:49,3075,12,,,,4193.23,0
3946080,09:29:40,09:29:40,3047,13,,,,4552.97,0
3946080,09:30:16,09:30:16,3048,14,,,,4887.51,0
3946080,09:31:47,09:31:47,10667,15,,,,5430.66,0
3946080,09:33:13,09:33:13,10264,16,,,,6112.66,0
3946080,09:34:28,09:34:28,10266,17,,,,6500.94,0
3946080,09:35:00,09:35:00,10268,18,,,,6848.81,
3946080,09:35:27,09:35:27,9688,19,,,,7119.37,0
3946080,09:35:50,09:35:50,7976,20,,,,7325.81,0
3946080,09:36:48,09:36:48,6584,21,,,,7708.85,0
3946080,09:39:50,09:39:50,6564,22,,,,9045.24,0
3946080,09:40:08,09:40:08,3420,23,,,,9171.16,0
3946080,09:40:40,09:40:40,3421,24,,,,9369.31,0
3946080,09:41:19,09:41:19,3422,25,,,,9594.18,0
3946080,09:41:46,09:41:46,3423,26,,,,9774.82,0
3946080,09:42:22,09:42:22,3424,27,,,,10026.68,0
3946080,09:43:17,09:43:17,3425,28,,,,10366.09,0
3946080,09:44:00,09:44:00,3426,29,,,,10686.96,
3946080,09:44:59,09:44:59,3027,30,,,,10826.97,0
3946080,09:45:35,09:45:35,3028,31,,,,11079.29,0
3946080,09:46:28,09:46:28,3029,32,,,,11263.25,0
3946080,09:46:45,09:46:45,3030,33,,,,11364.19,0
3946080,09:47:04,09:47:04,3031,34,,,,11486.9,0
3946080,09:47:52,09:47:52,10589,35,,,,11859.37,0
3946080,09:48:21,09:48:21,3102,36,,,,12107.64,0
3946080,09:50:00,09:50:00,6588,37,,,,12885.05,
3946080,09:52:00,09:52:00,9517,38,,,,13188.4,
3946080,09:54:00,09:54:00,9513,39,,,,13672.62,
3946080,09:54:27,09:54:27,5935,40,,,,14024.41,0
3946080,09:54:44,09:54:44,5936,41,,,,14243.6,0
3946080,09:55:46,09:55:46,3291,42,,,,14496.62,0
3946080,09:56:13,09:56:13,3292,43,,,,14799.22,0
3946080,09:56:31,09:56:31,3293,44,,,,14951.68,0
3946080,09:56:56,09:56:56,3294,45,,,,15187.38,0
3946080,09:57:21,09:57:21,3111,46,,,,15477.54,0
3946080,09:57:57,09:57:57,3295,47,,,,15746.66,0
3946080,09:58:25,09:58:25,3296,48,,,,15992.41,0
3946080,09:58:43,09:58:43,3528,49,,,,16215.8,0
3946080,09:59:17,09:59:17,3309,50,,,,16645.43,0
3946080,09:59:58,09:59:58,3310,51,,,,17076.17,0
3946080,10:00:41,10:00:41,3311,52,,,,17480.34,0
3946080,10:01:02,10:01:02,3312,53,,,,17679.92,0
3946080,10:01:21,10:01:21,3313,54,,,,17929.01,0
3946080,10:01:44,10:01:44,3314,55,,,,18162.33,0
3946080,10:02:00,10:02:00,10754,56,,,,18351.32,
3946080,10:02:47,10:02:47,3552,57,,,,18633.81,0
3946080,10:03:39,10:03:39,9511,58,,,,18915.31,0
3946080,10:04:25,10:04:25,8146,59,,,,19197.15,0
3946080,10:05:00,10:05:00,9515,60,,,,19441.82,
3946080,10:06:36,10:06:36,8524,61,,,,20180.09,0
3946080,10:07:39,10:07:39,8525,62,,,,20581.8,0
3946080,10:10:00,10:10:00,3676,63,,,,21622.34,
3946080,10:10:33,10:10:33,3256,64,,,,21917.99,0
3946080,10:11:18,10:11:18,10567,65,,,,22360.63,0
3946080,10:12:00,10:12:00,9762,66,,,,22867.51,0
3946080,10:12:41,10:12:41,9766,67,,,,23532.15,0
3946080,10:13:10,10:13:10,9768,68,,,,23845.48,0
3946080,10:15:00,10:15:00,10571,69,,1,,24998.06,
3946130,09:22:00,09:22:00,6607,1,,,1,0,
3946130,09:22:53,09:22:53,3065,2,,,,550.45,0
3946130,09:23:51,09:23:51,3066,3,,,,1216.65,0
3946130,09:24:34,09:24:34,3067,4,,,,1702.22,0
3946130,09:25:07,09:25:07,3068,5,,,,2072.39,0
3946130,09:25:58,09:25:58,3069,6,,,,2564.18,0
3946130,09:26:38,09:26:38,3070,7,,,,2854.25,0
3946130,09:27:05,09:27:05,3071,8,,,,3180.27,0
3946130,09:27:40,09:27:40,3072,9,,,,3508.41,0
3946130,09:28:00,09:28:00,3073,10,,,,3722.72,0
3946130,09:28:28,09:28:28,3074,11,,,,3998.96,0
3946130,09:28:49,09:28:49,3075,12,,,,4193.23,0
3946130,09:29:40,09:29:40,3047,13,,,,4552.97,0
3946130,09:30:16,09:30:16,3048,14,,,,4887.51,0
3946130,09:31:47,09:31:47,10667,15,,,,5430.66,0
3946130,09:33:13,09:33:13,10264,16,,,,6112.66,0
3946130,09:34:28,09:34:28,10266,17,,,,6500.94,0
3946130,09:35:00,09:35:00,10268,18,,,,6848.81,
3946130,09:35:27,09:35:27,9688,19,,,,7119.37,0
3946130,09:35:50,09:35:50,7976,20,,,,7325.81,0
3946130,09:36:48,09:36:48,6584,21,,,,7708.85,0
3946130,09:39:50,09:39:50,6564,22,,,,9045.24,0
3946130,09:40:08,09:40:08,3420,23,,,,9171.16,0
3946130,09:40:40,09:40:40,3421,24,,,,9369.31,0
3946130,09:41:19,09:41:19,3422,25,,,,9594.18,0
3946130,09:41:46,09:41:46,3423,26,,,,9774.82,0
3946130,09:42:22,09:42:22,3424,27,,,,10026.68,0
3946130,09:43:17,09:43:17,3425,28,,,,10366.09,0
3946130,09:44:00,09:44:00,3426,29,,,,10686.96,
3946130,09:44:59,09:44:59,3027,30,,,,10826.97,0
3946130,09:45:35,09:45:35,3028,31,,,,11079.29,0
3946130,09:46:28,09:46:28,3029,32,,,,11263.25,0
3946130,09:46:45,09:46:45,3030,33,,,,11364.19,0
3946130,09:47:04,09:47:04,3031,34,,,,11486.9,0
3946130,09:47:52,09:47:52,10589,35,,,,11859.37,0
3946130,09:48:21,09:48:21,3102,36,,,,12107.64,0
3946130,09:50:00,09:50:00,6588,37,,,,12885.05,
3946130,09:52:00,09:52:00,9517,38,,,,13188.4,
3946130,09:54:00,09:54:00,9513,39,,,,13672.62,
3946130,09:54:27,09:54:27,5935,40,,,,14024.41,0
3946130,09:54:44,09:54:44,5936,41,,,,14243.6,0
3946130,09:55:46,09:55:46,3291,42,,,,14496.62,0
3946130,09:56:13,09:56:13,3292,43,,,,14799.22,0
3946130,09:56:31,09:56:31,3293,44,,,,14951.68,0
3946130,09:56:56,09:56:56,3294,45,,,,15187.38,0
3946130,09:57:21,09:57:21,3111,46,,,,15477.54,0
3946130,09:57:57,09:57:57,3295,47,,,,15746.66,0
3946130,09:58:25,09:58:25,3296,48,,,,15992.41,0
3946130,09:58:43,09:58:43,3528,49,,,,16215.8,0
3946130,09:59:17,09:59:17,3309,50,,,,16645.43,0
3946130,09:59:58,09:59:58,3310,51,,,,17076.17,0
3946130,10:00:41,10:00:41,3311,52,,,,17480.34,0
3946130,10:01:02,10:01:02,3312,53,,,,17679.92,0
3946130,10:01:21,10:01:21,3313,54,,,,17929.01,0
3946130,10:01:44,10:01:44,3314,55,,,,18162.33,0
3946130,10:02:00,10:02:00,10754,56,,,,18351.32,
3946130,10:02:47,10:02:47,3552,57,,,,18633.81,0
3946130,10:03:39,10:03:39,9511,58,,,,18915.31,0
3946130,10:04:25,10:04:25,8146,59,,,,19197.15,0
3946130,10:05:00,10:05:00,9515,60,,,,19441.82,
3946130,10:06:36,10:06:36,8524,61,,,,20180.09,0
3946130,10:07:39,10:07:39,8525,62,,,,20581.8,0
3946130,10:10:00,10:10:00,3676,63,,,,21622.34,
3946130,10:10:33,10:10:33,3256,64,,,,21917.99,0
3946130,10:11:18,10:11:18,10567,65,,,,22360.63,0
3946130,10:12:00,10:12:00,9762,66,,,,22867.51,0
3946130,10:12:41,10:12:41,9766,67,,,,23532.15,0
3946130,10:13:10,10:13:10,9768,68,,,,23845.48,0
3946130,10:15:00,10:15:00,10571,69,,1,,24998.06,
4019140,15:05:00,15:05:00,6607,1,,,1,0,
4019140,15:05:53,15:05:53,3065,2,,,,550.45,0
4019140,15:06:51,15:06:51,3066,3,,,,1216.65,0
4019140,15:07:34,15:07:34,3067,4,,,,1702.22,0
4019140,15:08:07,15:08:07,3068,5,,,,2072.39,0
4019140,15:08:58,15:08:58,3069,6,,,,2564.18,0
4019140,15:09:38,15:09:38,3070,7,,,,2854.25,0
4019140,15:10:05,15:10:05,3071,8,,,,3180.27,0
4019140,15:10:40,15:10:40,3072,9,,,,3508.41,0
4019140,15:11:00,15:11:00,3073,10,,,,3722.72,0
4019140,15:11:28,15:11:28,3074,11,,,,3998.96,0
4019140,15:11:49,15:11:49,3075,12,,,,4193.23,0
4019140,15:12:40,15:12:40,3047,13,,,,4552.97,0
4019140,15:13:16,15:13:16,3048,14,,,,4887.51,0
4019140,15:14:47,15:14:47,10667,15,,,,5430.66,0
4019140,15:16:13,15:16:13,10264,16,,,,6112.66,0
4019140,15:17:28,15:17:28,10266,17,,,,6500.94,0
4019140,15:18:00,15:18:00,10268,18,,,,6848.81,
4019140,15:18:30,15:18:30,9688,19,,,,7119.37,0
4019140,15:18:56,15:18:56,7976,20,,,,7325.81,0
4019140,15:20:00,15:20:00,6584,21,,,,7708.85,0
4019140,15:23:22,15:23:22,6564,22,,,,9045.24,0
4019140,15:23:43,15:23:43,3420,23,,,,9171.16,0
4019140,15:24:18,15:24:18,3421,24,,,,9369.31,0
4019140,15:25:01,15:25:01,3422,25,,,,9594.18,0
4019140,15:25:31,15:25:31,3423,26,,,,9774.82,0
4019140,15:26:11,15:26:11,3424,27,,,,10026.68,0
4019140,15:27:13,15:27:13,3425,28,,,,10366.09,0
4019140,15:28:00,15:28:00,3426,29,,,,10686.96,
4019140,15:28:59,15:28:59,3027,30,,,,10826.97,0
4019140,15:29:35,15:29:35,3028,31,,,,11079.29,0
4019140,15:30:28,15:30:28,3029,32,,,,11263.25,0
4019140,15:30:45,15:30:45,3030,33,,,,11364.19,0
4019140,15:31:04,15:31:04,3031,34,,,,11486.9,0
4019140,15:31:52,15:31:52,10589,35,,,,11859.37,0
4019140,15:32:21,15:32:21,3102,36,,,,12107.64,0
4019140,15:34:00,15:34:00,6588,37,,,,12885.05,
4019140,15:36:00,15:36:00,9517,38,,,,13188.4,
4019140,15:38:00,15:38:00,9513,39,,,,13672.62,
4019140,15:38:27,15:38:27,5935,40,,,,14024.41,0
4019140,15:38:44,15:38:44,5936,41,,,,14243.6,0
4019140,15:39:46,15:39:46,3291,42,,,,14496.62,0
4019140,15:40:13,15:40:13,3292,43,,,,14799.22,0
4019140,15:40:31,15:40:31,3293,44,,,,14951.68,0
4019140,15:40:56,15:40:56,3294,45,,,,15187.38,0
4019140,15:41:21,15:41:21,3111,46,,,,15477.54,0
4019140,15:41:57,15:41:57,3295,47,,,,15746.66,0
4019140,15:42:25,15:42:25,3296,48,,,,15992.41,0
4019140,15:42:43,15:42:43,3528,49,,,,16215.8,0
4019140,15:43:17,15:43:17,3309,50,,,,16645.43,0
4019140,15:43:58,15:43:58,3310,51,,,,17076.17,0
4019140,15:44:41,15:44:41,3311,52,,,,17480.34,0
4019140,15:45:02,15:45:02,3312,53,,,,17679.92,0
4019140,15:45:21,15:45:21,3313,54,,,,17929.01,0
4019140,15:45:44,15:45:44,3314,55,,,,18162.33,0
4019140,15:46:00,15:46:00,10754,56,,,,18351.32,
4019140,15:46:47,15:46:47,3552,57,,,,18633.81,0
4019140,15:47:39,15:47:39,9511,58,,,,18915.31,0
4019140,15:48:25,15:48:25,8146,59,,,,19197.15,0
4019140,15:49:00,15:49:00,9515,60,,,,19441.82,
4019140,15:50:36,15:50:36,8524,61,,,,20180.09,0
4019140,15:51:39,15:51:39,8525,62,,,,20581.8,0
4019140,15:54:00,15:54:00,3676,63,,,,21622.34,
4019140,15:54:47,15:54:47,3256,64,,,,21917.99,0
4019140,15:55:50,15:55:50,10567,65,,,,22360.63,0
4019140,15:56:48,15:56:48,9762,66,,,,22867.51,0
4019140,15:57:46,15:57:46,9766,67,,,,23532.15,0
4019140,15:58:26,15:58:26,9768,68,,,,23845.48,0
4019140,16:01:00,16:01:00,10571,69,,1,,24998.06,
4066140,14:05:00,14:05:00,6607,1,,,1,0,
4066140,14:05:53,14:05:53,3065,2,,,,550.45,0
4066140,14:06:51,14:06:51,3066,3,,,,1216.65,0
4066140,14:07:34,14:07:34,3067,4,,,,1702.22,0
4066140,14:08:07,14:08:07,3068,5,,,,2072.39,0
4066140,14:08:58,14:08:58,3069,6,,,,2564.18,0
4066140,14:09:38,14:09:38,3070,7,,,,2854.25,0
4066140,14:10:05,14:10:05,3071,8,,,,3180.27,0
4066140,14:10:40,14:10:40,3072,9,,,,3508.41,0
4066140,14:11:00,14:11:00,3073,10,,,,3722.72,0
4066140,14:11:28,14:11:28,3074,11,,,,3998.96,0
4066140,14:11:49,14:11:49,3075,12,,,,4193.23,0
4066140,14:12:40,14:12:40,3047,13,,,,4552.97,0
4066140,14:13:16,14:13:16,3048,14,,,,4887.51,0
4066140,14:14:47,14:14:47,10667,15,,,,5430.66,0
4066140,14:16:13,14:16:13,10264,16,,,,6112.66,0
4066140,14:17:28,14:17:28,10266,17,,,,6500.94,0
4066140,14:18:00,14:18:00,10268,18,,,,6848.81,
4066140,14:18:30,14:18:30,9688,19,,,,7119.37,0
4066140,14:18:56,14:18:56,7976,20,,,,7325.81,0
4066140,14:20:00,14:20:00,6584,21,,,,7708.85,0
4066140,14:23:22,14:23:22,6564,22,,,,9045.24,0
4066140,14:23:43,14:23:43,3420,23,,,,9171.16,0
4066140,14:24:18,14:24:18,3421,24,,,,9369.31,0
4066140,14:25:01,14:25:01,3422,25,,,,9594.18,0
4066140,14:25:31,14:25:31,3423,26,,,,9774.82,0
4066140,14:26:11,14:26:11,3424,27,,,,10026.68,0
4066140,14:27:13,14:27:13,3425,28,,,,10366.09,0
4066140,14:28:00,14:28:00,3426,29,,,,10686.96,
4066140,14:28:59,14:28:59,3027,30,,,,10826.97,0
4066140,14:29:35,14:29:35,3028,31,,,,11079.29,0
4066140,14:30:28,14:30:28,3029,32,,,,11263.25,0
4066140,14:30:45,14:30:45,3030,33,,,,11364.19,0
4066140,14:31:04,14:31:04,3031,34,,,,11486.9,0
4066140,14:31:52,14:31:52,10589,35,,,,11859.37,0
4066140,14:32:21,14:32:21,3102,36,,,,12107.64,0
4066140,14:34:00,14:34:00,6588,37,,,,12885.05,
4066140,14:36:00,14:36:00,9517,38,,,,13188.4,
4066140,14:38:00,14:38:00,9513,39,,,,13672.62,
4066140,14:38:27,14:38:27,5935,40,,,,14024.41,0
4066140,14:38:44,14:38:44,5936,41,,,,14243.6,0
4066140,14:39:46,14:39:46,3291,42,,,,14496.62,0
4066140,14:40:13,14:40:13,3292,43,,,,14799.22,0
4066140,14:40:31,14:40:31,3293,44,,,,14951.68,0
4066140,14:40:56,14:40:56,3294,45,,,,15187.38,0
4066140,14:41:21,14:41:21,3111,46,,,,15477.54,0
4066140,14:41:57,14:41:57,3295,47,,,,15746.66,0
4066140,14:42:25,14:42:25,3296,48,,,,15992.41,0
4066140,14:42:43,14:42:43,3528,49,,,,16215.8,0
4066140,14:43:17,14:43:17,3309,50,,,,16645.43,0
4066140,14:43:58,14:43:58,3310,51,,,,17076.17,0
4066140,14:44:41,14:44:41,3311,52,,,,17480.34,0
4066140,14:45:02,14:45:02,3312,53,,,,17679.92,0
4066140,14:45:21,14:45:21,3313,54,,,,17929.01,0
4066140,14:45:44,14:45:44,3314,55,,,,18162.33,0
4066140,14:46:00,14:46:00,10754,56,,,,18351.32,
4066140,14:46:47,14:46:47,3552,57,,,,18633.81,0
4066140,14:47:39,14:47:39,9511,58,,,,18915.31,0
4066140,14:48:25,14:48:25,8146,59,,,,19197.15,0
4066140,14:49:00,14:49:00,9515,60,,,,19441.82,
4066140,14:50:36,14:50:36,8524,61,,,,20180.09,0
4066140,14:51:39,14:51:39,8525,62,,,,20581.8,0
4066140,14:54:00,14:54:00,3676,63,,,,21622.34,
4066140,14:54:47,14:54:47,3256,64,,,,21917.99,0
4066140,14:55:50,14:55:50,10567,65,,,,22360.63,0
4066140,14:56:48,14:56:48,9762,66,,,,22867.51,0
4066140,14:57:46,14:57:46,9766,67,,,,23532.15,0
4066140,14:58:26,14:58:26,9768,68,,,,23845.48,0
4066140,15:01:00,15:01:00,10571,69,,1,,24998.06,
4253020,15:30:00,15:30:00,6607,1,,,1,0,
4253020,15:30:53,15:30:53,3065,2,,,,550.45,0
4253020,15:31:51,15:31:51,3066,3,,,,1216.65,0
4253020,15:32:34,15:32:34,3067,4,,,,1702.22,0
4253020,15:33:07,15:33:07,3068,5,,,,2072.39,0
4253020,15:33:58,15:33:58,3069,6,,,,2564.18,0
4253020,15:34:38,15:34:38,3070,7,,,,2854.25,0
4253020,15:35:05,15:35:05,3071,8,,,,3180.27,0
4253020,15:35:40,15:35:40,3072,9,,,,3508.41,0
4253020,15:36:00,15:36:00,3073,10,,,,3722.72,0
4253020,15:36:28,15:36:28,3074,11,,,,3998.96,0
4253020,15:36:49,15:36:49,3075,12,,,,4193.23,0
4253020,15:37:40,15:37:40,3047,13,,,,4552.97,0
4253020,15:38:16,15:38:16,3048,14,,,,4887.51,0
4253020,15:39:47,15:39:47,10667,15,,,,5430.66,0
4253020,15:41:13,15:41:13,10264,16,,,,6112.66,0
4253020,15:42:28,15:42:28,10266,17,,,,6500.94,0
4253020,15:43:00,15:43:00,10268,18,,,,6848.81,
4253020,15:43:33,15:43:33,9688,19,,,,7119.37,0
4253020,15:44:01,15:44:01,7976,20,,,,7325.81,0
4253020,15:45:12,15:45:12,6584,21,,,,7708.85,0
4253020,15:48:54,15:48:54,6564,22,,,,9045.24,0
4253020,15:49:17,15:49:17,3420,23,,,,9171.16,0
4253020,15:49:56,15:49:56,3421,24,,,,9369.31,0
4253020,15:50:44,15:50:44,3422,25,,,,9594.18,0
4253020,15:51:17,15:51:17,3423,26,,,,9774.82,0
4253020,15:52:00,15:52:00,3424,27,,,,10026.68,0
4253020,15:53:08,15:53:08,3425,28,,,,10366.09,0
4253020,15:54:00,15:54:00,3426,29,,,,10686.96,
4253020,15:55:09,15:55:09,3027,30,,,,10826.97,0
4253020,15:55:51,15:55:51,3028,31,,,,11079.29,0
4253020,15:56:53,15:56:53,3029,32,,,,11263.25,0
4253020,15:57:13,15:57:13,3030,33,,,,11364.19,0
4253020,15:57:34,15:57:34,3031,34,,,,11486.9,0
4253020,15:58:30,15:58:30,10589,35,,,,11859.37,0
4253020,15:59:04,15:59:04,3102,36,,,,12107.64,0
4253020,16:01:00,16:01:00,6588,37,,,,12885.05,
4253020,16:02:00,16:02:00,9517,38,,,,13188.4,
4253020,16:03:00,16:03:00,9513,39,,,,13672.62,
4253020,16:03:40,16:03:40,5935,40,,,,14024.41,0
4253020,16:04:07,16:04:07,5936,41,,,,14243.6,0
4253020,16:05:40,16:05:40,3291,42,,,,14496.62,0
4253020,16:06:19,16:06:19,3292,43,,,,14799.22,0
4253020,16:06:47,16:06:47,3293,44,,,,14951.68,0
4253020,16:07:25,16:07:25,3294,45,,,,15187.38,0
4253020,16:08:02,16:08:02,3111,46,,,,15477.54,0
4253020,16:08:56,16:08:56,3295,47,,,,15746.66,0
4253020,16:09:37,16:09:37,3296,48,,,,15992.41,0
4253020,16:10:05,16:10:05,3528,49,,,,16215.8,0
4253020,16:10:56,16:10:56,3309,50,,,,16645.43,0
4253020,16:11:58,16:11:58,3310,51,,,,17076.17,0
4253020,16:13:02,16:13:02,3311,52,,,,17480.34,0
4253020,16:13:33,16:13:33,3312,53,,,,17679.92,0
4253020,16:14:02,16:14:02,3313,54,,,,17929.01,0
4253020,16:14:37,16:14:37,3314,55,,,,18162.33,0
4253020,16:15:00,16:15:00,10754,56,,,,18351.32,
4253020,16:15:31,16:15:31,3552,57,,,,18633.81,0
4253020,16:16:06,16:16:06,9511,58,,,,18915.31,0
4253020,16:16:36,16:16:36,8146,59,,,,19197.15,0
4253020,16:17:00,16:17:00,9515,60,,,,19441.82,
4253020,16:18:55,16:18:55,8524,61,,,,20180.09,0
4253020,16:20:11,16:20:11,8525,62,,,,20581.8,0
4253020,16:23:00,16:23:00,3676,63,,,,21622.34,
4253020,16:23:47,16:23:47,3256,64,,,,21917.99,0
4253020,16:24:50,16:24:50,10567,65,,,,22360.63,0
4253020,16:25:48,16:25:48,9762,66,,,,22867.51,0
4253020,16:26:46,16:26:46,9766,67,,,,23532.15,0
4253020,16:27:26,16:27:26,9768,68,,,,23845.48,0
4253020,16:30:00,16:30:00,10571,69,,1,,24998.06,
4253030,15:30:00,15:30:00,6607,1,,,1,0,
4253030,15:30:53,15:30:53,3065,2,,,,550.45,0
4253030,15:31:51,15:31:51,3066,3,,,,1216.65,0
4253030,15:32:34,15:32:34,3067,4,,,,1702.22,0
4253030,15:33:07,15:33:07,3068,5,,,,2072.39,0
4253030,15:33:58,15:33:58,3069,6,,,,2564.18,0
4253030,15:34:38,15:34:38,3070,7,,,,2854.25,0
4253030,15:35:05,15:35:05,3071,8,,,,3180.27,0
4253030,15:35:40,15:35:40,3072,9,,,,3508.41,0
4253030,15:36:00,15:36:00,3073,10,,,,3722.72,0
4253030,15:36:28,15:36:28,3074,11,,,,3998.96,0
4253030,15:36:49,15:36:49,3075,12,,,,4193.23,0
4253030,15:37:40,15:37:40,3047,13,,,,4552.97,0
4253030,15:38:16,15:38:16,3048,14,,,,4887.51,0
4253030,15:39:47,15:39:47,10667,15,,,,5430.66,0
4253030,15:41:13,15:41:13,10264,16,,,,6112.66,0
4253030,15:42:28,15:42:28,10266,17,,,,6500.94,0
4253030,15:43:00,15:43:00,10268,18,,,,6848.81,
4253030,15:43:33,15:43:33,9688,19,,,,7119.37,0
4253030,15:44:01,15:44:01,7976,20,,,,7325.81,0
4253030,15:45:12,15:45:12,6584,21,,,,7708.85,0
4253030,15:48:54,15:48:54,6564,22,,,,9045.24,0
4253030,15:49:17,15:49:17,3420,23,,,,9171.16,0
4253030,15:49:56,15:49:56,3421,24,,,,9369.31,0
4253030,15:50:44,15:50:44,3422,25,,,,9594.18,0
4253030,15:51:17,15:51:17,3423,26,,,,9774.82,0
4253030,15:52:00,15:52:00,3424,27,,,,10026.68,0
4253030,15:53:08,15:53:08,3425,28,,,,10366.09,0
4253030,15:54:00,15:54:00,3426,29,,,,10686.96,
4253030,15:55:09,15:55:09,3027,30,,,,10826.97,0
4253030,15:55:51,15:55:51,3028,31,,,,11079.29,0
4253030,15:56:53,15:56:53,3029,32,,,,11263.25,0
4253030,15:57:13,15:57:13,3030,33,,,,11364.19,0
4253030,15:57:34,15:57:34,3031,34,,,,11486.9,0
4253030,15:58:30,15:58:30,10589,35,,,,11859.37,0
4253030,15:59:04,15:59:04,3102,36,,,,12107.64,0
4253030,16:01:00,16:01:00,6588,37,,,,12885.05,
4253030,16:02:00,16:02:00,9517,38,,,,13188.4,
4253030,16:03:00,16:03:00,9513,39,,,,13672.62,
4253030,16:03:40,16:03:40,5935,40,,,,14024.41,0
4253030,16:04:07,16:04:07,5936,41,,,,14243.6,0
4253030,16:05:40,16:05:40,3291,42,,,,14496.62,0
4253030,16:06:19,16:06:19,3292,43,,,,14799.22,0
4253030,16:06:47,16:06:47,3293,44,,,,14951.68,0
4253030,16:07:25,16:07:25,3294,45,,,,15187.38,0
4253030,16:08:02,16:08:02,3111,46,,,,15477.54,0
4253030,16:08:56,16:08:56,3295,47,,,,15746.66,0
4253030,16:09:37,16:09:37,3296,48,,,,15992.41,0
4253030,16:10:05,16:10:05,3528,49,,,,16215.8,0
4253030,16:10:56,16:10:56,3309,50,,,,16645.43,0
4253030,16:11:58,16:11:58,3310,51,,,,17076.17,0
4253030,16:13:02,16:13:02,3311,52,,,,17480.34,0
4253030,16:13:33,16:13:33,3312,53,,,,17679.92,0
4253030,16:14:02,16:14:02,3313,54,,,,17929.01,0
4253030,16:14:37,16:14:37,3314,55,,,,18162.33,0
4253030,16:15:00,16:15:00,10754,56,,,,18351.32,
4253030,16:15:31,16:15:31,3552,57,,,,18633.81,0
4253030,16:16:06,16:16:06,9511,58,,,,18915.31,0
4253030,16:16:36,16:16:36,8146,59,,,,19197.15,0
4253030,16:17:00,16:17:00,9515,60,,,,19441.82,
4253030,16:18:55,16:18:55,8524,61,,,,20180.09,0
4253030,16:20:11,16:20:11,8525,62,,,,20581.8,0
4253030,16:23:00,16:23:00,3676,63,,,,21622.34,
4253030,16:23:47,16:23:47,3256,64,,,,21917.99,0
4253030,16:24:50,16:24:50,10567,65,,,,22360.63,0
4253030,16:25:48,16:25:48,9762,66,,,,22867.51,0
4253030,16:26:46,16:26:46,9766,67,,,,23532.15,0
4253030,16:27:26,16:27:26,9768,68,,,,23845.48,0
4253030,16:30:00,16:30:00,10571,69,,1,,24998.06,
4253040,15:30:00,15:30:00,6607,1,,,1,0,
4253040,15:30:53,15:30:53,3065,2,,,,550.45,0
4253040,15:31:51,15:31:51,3066,3,,,,1216.65,0
4253040,15:32:34,15:32:34,3067,4,,,,1702.22,0
4253040,15:33:07,15:33:07,3068,5,,,,2072.39,0
4253040,15:33:58,15:33:58,3069,6,,,,2564.18,0
4253040,15:34:38,15:34:38,3070,7,,,,2854.25,0
4253040,15:35:05,15:35:05,3071,8,,,,3180.27,0
4253040,15:35:40,15:35:40,3072,9,,,,3508.41,0
4253040,15:36:00,15:36:00,3073,10,,,,3722.72,0
4253040,15:36:28,15:36:28,3074,11,,,,3998.96,0
4253040,15:36:49,15:36:49,3075,12,,,,4193.23,0
4253040,15:37:40,15:37:40,3047,13,,,,4552.97,0
4253040,15:38:16,15:38:16,3048,14,,,,4887.51,0
4253040,15:39:47,15:39:47,10667,15,,,,5430.66,0
4253040,15:41:13,15:41:13,10264,16,,,,6112.66,0
4253040,15:42:28,15:42:28,10266,17,,,,6500.94,0
4253040,15:43:00,15:43:00,10268,18,,,,6848.81,
4253040,15:43:33,15:43:33,9688,19,,,,7119.37,0
4253040,15:44:01,15:44:01,7976,20,,,,7325.81,0
4253040,15:45:12,15:45:12,6584,21,,,,7708.85,0
4253040,15:48:54,15:48:54,6564,22,,,,9045.24,0
4253040,15:49:17,15:49:17,3420,23,,,,9171.16,0
4253040,15:49:56,15:49:56,3421,24,,,,9369.31,0
4253040,15:50:44,15:50:44,3422,25,,,,9594.18,0
4253040,15:51:17,15:51:17,3423,26,,,,9774.82,0
4253040,15:52:00,15:52:00,3424,27,,,,10026.68,0
4253040,15:53:08,15:53:08,3425,28,,,,10366.09,0
4253040,15:54:00,15:54:00,3426,29,,,,10686.96,
4253040,15:55:09,15:55:09,3027,30,,,,10826.97,0
4253040,15:55:51,15:55:51,3028,31,,,,11079.29,0
4253040,15:56:53,15:56:53,3029,32,,,,11263.25,0
4253040,15:57:13,15:57:13,3030,33,,,,11364.19,0
4253040,15:57:34,15:57:34,3031,34,,,,11486.9,0
4253040,15:58:30,15:58:30,10589,35,,,,11859.37,0
4253040,15:59:04,15:59:04,3102,36,,,,12107.64,0
4253040,16:01:00,16:01:00,6588,37,,,,12885.05,
4253040,16:02:00,16:02:00,9517,38,,,,13188.4,
4253040,16:03:00,16:03:00,9513,39,,,,13672.62,
4253040,16:03:40,16:03:40,5935,40,,,,14024.41,0
4253040,16:04:07,16:04:07,5936,41,,,,14243.6,0
4253040,16:05:40,16:05:40,3291,42,,,,14496.62,0
4253040,16:06:19,16:06:19,3292,43,,,,14799.22,0
4253040,16:06:47,16:06:47,3293,44,,,,14951.68,0
4253040,16:07:25,16:07:25,3294,45,,,,15187.38,0
4253040,16:08:02,16:08:02,3111,46,,,,15477.54,0
4253040,16:08:56,16:08:56,3295,47,,,,15746.66,0
4253040,16:09:37,16:09:37,3296,48,,,,15992.41,0
4253040,16:10:05,16:10:05,3528,49,,,,16215.8,0
4253040,16:10:56,16:10:56,3309,50,,,,16645.43,0
4253040,16:11:58,16:11:58,3310,51,,,,17076.17,0
4253040,16:13:02,16:13:02,3311,52,,,,17480.34,0
4253040,16:13:33,16:13:33,3312,53,,,,17679.92,0
4253040,16:14:02,16:14:02,3313,54,,,,17929.01,0
4253040,16:14:37,16:14:37,3314,55,,,,18162.33,0
4253040,16:15:00,16:15:00,10754,56,,,,18351.32,
4253040,16:15:31,16:15:31,3552,57,,,,18633.81,0
4253040,16:16:06,16:16:06,9511,58,,,,18915.31,0
4253040,16:16:36,16:16:36,8146,59,,,,19197.15,0
4253040,16:17:00,16:17:00,9515,60,,,,19441.82,
4253040,16:18:55,16:18:55,8524,61,,,,20180.09,0
4253040,16:20:11,16:20:11,8525,62,,,,20581.8,0
4253040,16:23:00,16:23:00,3676,63,,,,21622.34,
4253040,16:23:47,16:23:47,3256,64,,,,21917.99,0
4253040,16:24:50,16:24:50,10567,65,,,,22360.63,0
4253040,16:25:48,16:25:48,9762,66,,,,22867.51,0
4253040,16:26:46,16:26:46,9766,67,,,,23532.15,0
4253040,16:27:26,16:27:26,9768,68,,,,23845.48,0
4253040,16:30:00,16:30:00,10571,69,,1,,24998.06,
4253050,15:30:00,15:30:00,6607,1,,,1,0,
4253050,15:30:53,15:30:53,3065,2,,,,550.45,0
4253050,15:31:51,15:31:51,3066,3,,,,1216.65,0
4253050,15:32:34,15:32:34,3067,4,,,,1702.22,0
4253050,15:33:07,15:33:07,3068,5,,,,2072.39,0
4253050,15:33:58,15:33:58,3069,6,,,,2564.18,0
4253050,15:34:38,15:34:38,3070,7,,,,2854.25,0
4253050,15:35:05,15:35:05,3071,8,,,,3180.27,0
4253050,15:35:40,15:35:40,3072,9,,,,3508.41,0
4253050,15:36:00,15:36:00,3073,10,,,,3722.72,0
4253050,15:36:28,15:36:28,3074,11,,,,3998.96,0
4253050,15:36:49,15:36:49,3075,12,,,,4193.23,0
4253050,15:37:40,15:37:40,3047,13,,,,4552.97,0
4253050,15:38:16,15:38:16,3048,14,,,,4887.51,0
4253050,15:39:47,15:39:47,10667,15,,,,5430.66,0
4253050,15:41:13,15:41:13,10264,16,,,,6112.66,0
4253050,15:42:28,15:42:28,10266,17,,,,6500.94,0
4253050,15:43:00,15:43:00,10268,18,,,,6848.81,
4253050,15:43:33,15:43:33,9688,19,,,,7119.37,0
4253050,15:44:01,15:44:01,7976,20,,,,7325.81,0
4253050,15:45:12,15:45:12,6584,21,,,,7708.85,0
4253050,15:48:54,15:48:54,6564,22,,,,9045.24,0
4253050,15:49:17,15:49:17,3420,23,,,,9171.16,0
4253050,15:49:56,15:49:56,3421,24,,,,9369.31,0
4253050,15:50:44,15:50:44,3422,25,,,,9594.18,0
4253050,15:51:17,15:51:17,3423,26,,,,9774.82,0
4253050,15:52:00,15:52:00,3424,27,,,,10026.68,0
4253050,15:53:08,15:53:08,3425,28,,,,10366.09,0
4253050,15:54:00,15:54:00,3426,29,,,,10686.96,
4253050,15:55:09,15:55:09,3027,30,,,,10826.97,0
4253050,15:55:51,15:55:51,3028,31,,,,11079.29,0
4253050,15:56:53,15:56:53,3029,32,,,,11263.25,0
4253050,15:57:13,15:57:13,3030,33,,,,11364.19,0
4253050,15:57:34,15:57:34,3031,34,,,,11486.9,0
4253050,15:58:30,15:58:30,10589,35,,,,11859.37,0
4253050,15:59:04,15:59:04,3102,36,,,,12107.64,0
4253050,16:01:00,16:01:00,6588,37,,,,12885.05,
4253050,16:02:00,16:02:00,9517,38,,,,13188.4,
4253050,16:03:00,16:03:00,9513,39,,,,13672.62,
4253050,16:03:40,16:03:40,5935,40,,,,14024.41,0
4253050,16:04:07,16:04:07,5936,41,,,,14243.6,0
4253050,16:05:40,16:05:40,3291,42,,,,14496.62,0
4253050,16:06:19,16:06:19,3292,43,,,,14799.22,0
4253050,16:06:47,16:06:47,3293,44,,,,14951.68,0
4253050,16:07:25,16:07:25,3294,45,,,,15187.38,0
4253050,16:08:02,16:08:02,3111,46,,,,15477.54,0
4253050,16:08:56,16:08:56,3295,47,,,,15746.66,0
4253050,16:09:37,16:09:37,3296,48,,,,15992.41,0
4253050,16:10:05,16:10:05,3528,49,,,,16215.8,0
4253050,16:10:56,16:10:56,3309,50,,,,16645.43,0
4253050,16:11:58,16:11:58,3310,51,,,,17076.17,0
4253050,16:13:02,16:13:02,3311,52,,,,17480.34,0
4253050,16:13:33,16:13:33,3312,53,,,,17679.92,0
4253050,16:14:02,16:14:02,3313,54,,,,17929.01,0
4253050,16:14:37,16:14:37,3314,55,,,,18162.33,0
4253050,16:15:00,16:15:00,10754,56,,,,18351.32,
4253050,16:15:31,16:15:31,3552,57,,,,18633.81,0
4253050,16:16:06,16:16:06,9511,58,,,,18915.31,0
4253050,16:16:36,16:16:36,8146,59,,,,19197.15,0
4253050,16:17:00,16:17:00,9515,60,,,,19441.82,
4253050,16:18:55,16:18:55,8524,61,,,,20180.09,0
4253050,16:20:11,16:20:11,8525,62,,,,20581.8,0
4253050,16:23:00,16:23:00,3676,63,,,,21622.34,
4253050,16:23:47,16:23:47,3256,64,,,,21917.99,0
4253050,16:24:50,16:24:50,10567,65,,,,22360.63,0
4253050,16:25:48,16:25:48,9762,66,,,,22867.51,0
4253050,16:26:46,16:26:46,9766,67,,,,23532.15,0
4253050,16:27:26,16:27:26,9768,68,,,,23845.48,0
4253050,16:30:00,16:30:00,10571,69,,1,,24998.06,
4253060,15:30:00,15:30:00,6607,1,,,1,0,
4253060,15:30:53,15:30:53,3065,2,,,,550.45,0
4253060,15:31:51,15:31:51,3066,3,,,,1216.65,0
4253060,15:32:34,15:32:34,3067,4,,,,1702.22,0
4253060,15:33:07,15:33:07,3068,5,,,,2072.39,0
4253060,15:33:58,15:33:58,3069,6,,,,2564.18,0
4253060,15:34:38,15:34:38,3070,7,,,,2854.25,0
4253060,15:35:05,15:35:05,3071,8,,,,3180.27,0
4253060,15:35:40,15:35:40,3072,9,,,,3508.41,0
4253060,15:36:00,15:36:00,3073,10,,,,3722.72,0
4253060,15:36:28,15:36:28,3074,11,,,,3998.96,0
4253060,15:36:49,15:36:49,3075,12,,,,4193.23,0
4253060,15:37:40,15:37:40,3047,13,,,,4552.97,0
4253060,15:38:16,15:38:16,3048,14,,,,4887.51,0
4253060,15:39:47,15:39:47,10667,15,,,,5430.66,0
4253060,15:41:13,15:41:13,10264,16,,,,6112.66,0
4253060,15:42:28,15:42:28,10266,17,,,,6500.94,0
4253060,15:43:00,15:43:00,10268,18,,,,6848.81,
4253060,15:43:33,15:43:33,9688,19,,,,7119.37,0
4253060,15:44:01,15:44:01,7976,20,,,,7325.81,0
4253060,15:45:12,15:45:12,6584,21,,,,7708.85,0
4253060,15:48:54,15:48:54,6564,22,,,,9045.24,0
4253060,15:49:17,15:49:17,3420,23,,,,9171.16,0
4253060,15:49:56,15:49:56,3421,24,,,,9369.31,0
4253060,15:50:44,15:50:44,3422,25,,,,9594.18,0
4253060,15:51:17,15:51:17,3423,26,,,,9774.82,0
4253060,15:52:00,15:52:00,3424,27,,,,10026.68,0
4253060,15:53:08,15:53:08,3425,28,,,,10366.09,0
4253060,15:54:00,15:54:00,3426,29,,,,10686.96,
4253060,15:55:09,15:55:09,3027,30,,,,10826.97,0
4253060,15:55:51,15:55:51,3028,31,,,,11079.29,0
4253060,15:56:53,15:56:53,3029,32,,,,11263.25,0
4253060,15:57:13,15:57:13,3030,33,,,,11364.19,0
4253060,15:57:34,15:57:34,3031,34,,,,11486.9,0
4253060,15:58:30,15:58:30,10589,35,,,,11859.37,0
4253060,15:59:04,15:59:04,3102,36,,,,12107.64,0
4253060,16:01:00,16:01:00,6588,37,,,,12885.05,
4253060,16:02:00,16:02:00,9517,38,,,,13188.4,
4253060,16:03:00,16:03:00,9513,39,,,,13672.62,
4253060,16:03:40,16:03:40,5935,40,,,,14024.41,0
4253060,16:04:07,16:04:07,5936,41,,,,14243.6,0
4253060,16:05:40,16:05:40,3291,42,,,,14496.62,0
4253060,16:06:19,16:06:19,3292,43,,,,14799.22,0
4253060,16:06:47,16:06:47,3293,44,,,,14951.68,0
4253060,16:07:25,16:07:25,3294,45,,,,15187.38,0
4253060,16:08:02,16:08:02,3111,46,,,,15477.54,0
4253060,16:08:56,16:08:56,3295,47,,,,15746.66,0
4253060,16:09:37,16:09:37,3296,48,,,,15992.41,0
4253060,16:10:05,16:10:05,3528,49,,,,16215.8,0
4253060,16:10:56,16:10:56,3309,50,,,,16645.43,0
4253060,16:11:58,16:11:58,3310,51,,,,17076.17,0
4253060,16:13:02,16:13:02,3311,52,,,,17480.34,0
4253060,16:13:33,16:13:33,3312,53,,,,17679.92,0
4253060,16:14:02,16:14:02,3313,54,,,,17929.01,0
4253060,16:14:37,16:14:37,3314,55,,,,18162.33,0
4253060,16:15:00,16:15:00,10754,56,,,,18351.32,
4253060,16:15:31,16:15:31,3552,57,,,,18633.81,0
4253060,16:16:06,16:16:06,9511,58,,,,18915.31,0
4253060,16:16:36,16:16:36,8146,59,,,,19197.15,0
4253060,16:17:00,16:17:00,9515,60,,,,19441.82,
4253060,16:18:55,16:18:55,8524,61,,,,20180.09,0
4253060,16:20:11,16:20:11,8525,62,,,,20581.8,0
4253060,16:23:00,16:23:00,3676,63,,,,21622.34,
4253060,16:23:47,16:23:47,3256,64,,,,21917.99,0
4253060,16:24:50,16:24:50,10567,65,,,,22360.63,0
4253060,16:25:48,16:25:48,9762,66,,,,22867.51,0
4253060,16:26:46,16:26:46,9766,67,,,,23532.15,0
4253060,16:27:26,16:27:26,9768,68,,,,23845.48,0
4253060,16:30:00,16:30:00,10571,69,,1,,24998.06,
4253090,15:30:00,15:30:00,6607,1,,,1,0,
4253090,15:30:53,15:30:53,3065,2,,,,550.45,0
4253090,15:31:51,15:31:51,3066,3,,,,1216.65,0
4253090,15:32:34,15:32:34,3067,4,,,,1702.22,0
4253090,15:33:07,15:33:07,3068,5,,,,2072.39,0
4253090,15:33:58,15:33:58,3069,6,,,,2564.18,0
4253090,15:34:38,15:34:38,3070,7,,,,2854.25,0
4253090,15:35:05,15:35:05,3071,8,,,,3180.27,0
4253090,15:35:40,15:35:40,3072,9,,,,3508.41,0
4253090,15:36:00,15:36:00,3073,10,,,,3722.72,0
4253090,15:36:28,15:36:28,3074,11,,,,3998.96,0
4253090,15:36:49,15:36:49,3075,12,,,,4193.23,0
4253090,15:37:40,15:37:40,3047,13,,,,4552.97,0
4253090,15:38:16,15:38:16,3048,14,,,,4887.51,0
4253090,15:39:47,15:39:47,10667,15,,,,5430.66,0
4253090,15:41:13,15:41:13,10264,16,,,,6112.66,0
4253090,15:42:28,15:42:28,10266,17,,,,6500.94,0
4253090,15:43:00,15:43:00,10268,18,,,,6848.81,
4253090,15:43:33,15:43:33,9688,19,,,,7119.37,0
4253090,15:44:01,15:44:01,7976,20,,,,7325.81,0
4253090,15:45:12,15:45:12,6584,21,,,,7708.85,0
4253090,15:48:54,15:48:54,6564,22,,,,9045.24,0
4253090,15:49:17,15:49:17,3420,23,,,,9171.16,0
4253090,15:49:56,15:49:56,3421,24,,,,9369.31,0
4253090,15:50:44,15:50:44,3422,25,,,,9594.18,0
4253090,15:51:17,15:51:17,3423,26,,,,9774.82,0
4253090,15:52:00,15:52:00,3424,27,,,,10026.68,0
4253090,15:53:08,15:53:08,3425,28,,,,10366.09,0
4253090,15:54:00,15:54:00,3426,29,,,,10686.96,
4253090,15:55:09,15:55:09,3027,30,,,,10826.97,0
4253090,15:55:51,15:55:51,3028,31,,,,11079.29,0
4253090,15:56:53,15:56:53,3029,32,,,,11263.25,0
4253090,15:57:13,15:57:13,3030,33,,,,11364.19,0
4253090,15:57:34,15:57:34,3031,34,,,,11486.9,0
4253090,15:58:30,15:58:30,10589,35,,,,11859.37,0
4253090,15:59:04,15:59:04,3102,36,,,,12107.64,0
4253090,16:01:00,16:01:00,6588,37,,,,12885.05,
4253090,16:02:00,16:02:00,9517,38,,,,13188.4,
4253090,16:03:00,16:03:00,9513,39,,,,13672.62,
4253090,16:03:40,16:03:40,5935,40,,,,14024.41,0
4253090,16:04:07,16:04:07,5936,41,,,,14243.6,0
4253090,16:05:40,16:05:40,3291,42,,,,14496.62,0
4253090,16:06:19,16:06:19,3292,43,,,,14799.22,0
4253090,16:06:47,16:06:47,3293,44,,,,14951.68,0
4253090,16:07:25,16:07:25,3294,45,,,,15187.38,0
4253090,16:08:02,16:08:02,3111,46,,,,15477.54,0
4253090,16:08:56,16:08:56,3295,47,,,,15746.66,0
4253090,16:09:37,16:09:37,3296,48,,,,15992.41,0
4253090,16:10:05,16:10:05,3528,49,,,,16215.8,0
4253090,16:10:56,16:10:56,3309,50,,,,16645.43,0
4253090,16:11:58,16:11:58,3310,51,,,,17076.17,0
4253090,16:13:02,16:13:02,3311,52,,,,17480.34,0
4253090,16:13:33,16:13:33,3312,53,,,,17679.92,0
4253090,16:14:02,16:14:02,3313,54,,,,17929.01,0
4253090,16:14:37,16:14:37,3314,55,,,,18162.33,0
4253090,16:15:00,16:15:00,10754,56,,,,18351.32,
4253090,16:15:31,16:15:31,3552,57,,,,18633.81,0
4253090,16:16:06,16:16:06,9511,58,,,,18915.31,0
4253090,16:16:36,16:16:36,8146,59,,,,19197.15,0
4253090,16:17:00,16:17:00,9515,60,,,,19441.82,
4253090,16:18:55,16:18:55,8524,61,,,,20180.09,0
4253090,16:20:11,16:20:11,8525,62,,,,20581.8,0
4253090,16:23:00,16:23:00,3676,63,,,,21622.34,
4253090,16:23:47,16:23:47,3256,64,,,,21917.99,0
4253090,16:24:50,16:24:50,10567,65,,,,22360.63,0
4253090,16:25:48,16:25:48,9762,66,,,,22867.51,0
4253090,16:26:46,16:26:46,9766,67,,,,23532.15,0
4253090,16:27:26,16:27:26,9768,68,,,,23845.48,0
4253090,16:30:00,16:30:00,10571,69,,1,,24998.06,
4253100,15:30:00,15:30:00,6607,1,,,1,0,
4253100,15:30:53,15:30:53,3065,2,,,,550.45,0
4253100,15:31:51,15:31:51,3066,3,,,,1216.65,0
4253100,15:32:34,15:32:34,3067,4,,,,1702.22,0
4253100,15:33:07,15:33:07,3068,5,,,,2072.39,0
4253100,15:33:58,15:33:58,3069,6,,,,2564.18,0
4253100,15:34:38,15:34:38,3070,7,,,,2854.25,0
4253100,15:35:05,15:35:05,3071,8,,,,3180.27,0
4253100,15:35:40,15:35:40,3072,9,,,,3508.41,0
4253100,15:36:00,15:36:00,3073,10,,,,3722.72,0
4253100,15:36:28,15:36:28,3074,11,,,,3998.96,0
4253100,15:36:49,15:36:49,3075,12,,,,4193.23,0
4253100,15:37:40,15:37:40,3047,13,,,,4552.97,0
4253100,15:38:16,15:38:16,3048,14,,,,4887.51,0
4253100,15:39:47,15:39:47,10667,15,,,,5430.66,0
4253100,15:41:13,15:41:13,10264,16,,,,6112.66,0
4253100,15:42:28,15:42:28,10266,17,,,,6500.94,0
4253100,15:43:00,15:43:00,10268,18,,,,6848.81,
4253100,15:43:33,15:43:33,9688,19,,,,7119.37,0
4253100,15:44:01,15:44:01,7976,20,,,,7325.81,0
4253100,15:45:12,15:45:12,6584,21,,,,7708.85,0
4253100,15:48:54,15:48:54,6564,22,,,,9045.24,0
4253100,15:49:17,15:49:17,3420,23,,,,9171.16,0
4253100,15:49:56,15:49:56,3421,24,,,,9369.31,0
4253100,15:50:44,15:50:44,3422,25,,,,9594.18,0
4253100,15:51:17,15:51:17,3423,26,,,,9774.82,0
4253100,15:52:00,15:52:00,3424,27,,,,10026.68,0
4253100,15:53:08,15:53:08,3425,28,,,,10366.09,0
4253100,15:54:00,15:54:00,3426,29,,,,10686.96,
4253100,15:55:09,15:55:09,3027,30,,,,10826.97,0
4253100,15:55:51,15:55:51,3028,31,,,,11079.29,0
4253100,15:56:53,15:56:53,3029,32,,,,11263.25,0
4253100,15:57:13,15:57:13,3030,33,,,,11364.19,0
4253100,15:57:34,15:57:34,3031,34,,,,11486.9,0
4253100,15:58:30,15:58:30,10589,35,,,,11859.37,0
4253100,15:59:04,15:59:04,3102,36,,,,12107.64,0
4253100,16:01:00,16:01:00,6588,37,,,,12885.05,
4253100,16:02:00,16:02:00,9517,38,,,,13188.4,
4253100,16:03:00,16:03:00,9513,39,,,,13672.62,
4253100,16:03:40,16:03:40,5935,40,,,,14024.41,0
4253100,16:04:07,16:04:07,5936,41,,,,14243.6,0
4253100,16:05:40,16:05:40,3291,42,,,,14496.62,0
4253100,16:06:19,16:06:19,3292,43,,,,14799.22,0
4253100,16:06:47,16:06:47,3293,44,,,,14951.68,0
4253100,16:07:25,16:07:25,3294,45,,,,15187.38,0
4253100,16:08:02,16:08:02,3111,46,,,,15477.54,0
4253100,16:08:56,16:08:56,3295,47,,,,15746.66,0
4253100,16:09:37,16:09:37,3296,48,,,,15992.41,0
4253100,16:10:05,16:10:05,3528,49,,,,16215.8,0
4253100,16:10:56,16:10:56,3309,50,,,,16645.43,0
4253100,16:11:58,16:11:58,3310,51,,,,17076.17,0
4253100,16:13:02,16:13:02,3311,52,,,,17480.34,0
4253100,16:13:33,16:13:33,3312,53,,,,17679.92,0
4253100,16:14:02,16:14:02,3313,54,,,,17929.01,0
4253100,16:14:37,16:14:37,3314,55,,,,18162.33,0
4253100,16:15:00,16:15:00,10754,56,,,,18351.32,
4253100,16:15:31,16:15:31,3552,57,,,,18633.81,0
4253100,16:16:06,16:16:06,9511,58,,,,18915.31,0
4253100,16:16:36,16:16:36,8146,59,,,,19197.15,0
4253100,16:17:00,16:17:00,9515,60,,,,19441.82,
4253100,16:18:55,16:18:55,8524,61,,,,20180.09,0
4253100,16:20:11,16:20:11,8525,62,,,,20581.8,0
4253100,16:23:00,16:23:00,3676,63,,,,21622.34,
4253100,16:23:47,16:23:47,3256,64,,,,21917.99,0
4253100,16:24:50,16:24:50,10567,65,,,,22360.63,0
4253100,16:25:48,16:25:48,9762,66,,,,22867.51,0
4253100,16:26:46,16:26:46,9766,67,,,,23532.15,0
4253100,16:27:26,16:27:26,9768,68,,,,23845.48,0
4253100,16:30:00,16:30:00,10571,69,,1,,24998.06,
4253110,15:30:00,15:30:00,6607,1,,,1,0,
4253110,15:30:53,15:30:53,3065,2,,,,550.45,0
4253110,15:31:51,15:31:51,3066,3,,,,1216.65,0
4253110,15:32:34,15:32:34,3067,4,,,,1702.22,0
4253110,15:33:07,15:33:07,3068,5,,,,2072.39,0
4253110,15:33:58,15:33:58,3069,6,,,,2564.18,0
4253110,15:34:38,15:34:38,3070,7,,,,2854.25,0
4253110,15:35:05,15:35:05,3071,8,,,,3180.27,0
4253110,15:35:40,15:35:40,3072,9,,,,3508.41,0
4253110,15:36:00,15:36:00,3073,10,,,,3722.72,0
4253110,15:36:28,15:36:28,3074,11,,,,3998.96,0
4253110,15:36:49,15:36:49,3075,12,,,,4193.23,0
4253110,15:37:40,15:37:40,3047,13,,,,4552.97,0
4253110,15:38:16,15:38:16,3048,14,,,,4887.51,0
4253110,15:39:47,15:39:47,10667,15,,,,5430.66,0
4253110,15:41:13,15:41:13,10264,16,,,,6112.66,0
4253110,15:42:28,15:42:28,10266,17,,,,6500.94,0
4253110,15:43:00,15:43:00,10268,18,,,,6848.81,
4253110,15:43:33,15:43:33,9688,19,,,,7119.37,0
4253110,15:44:01,15:44:01,7976,20,,,,7325.81,0
4253110,15:45:12,15:45:12,6584,21,,,,7708.85,0
4253110,15:48:54,15:48:54,6564,22,,,,9045.24,0
4253110,15:49:17,15:49:17,3420,23,,,,9171.16,0
4253110,15:49:56,15:49:56,3421,24,,,,9369.31,0
4253110,15:50:44,15:50:44,3422,25,,,,9594.18,0
4253110,15:51:17,15:51:17,3423,26,,,,9774.82,0
4253110,15:52:00,15:52:00,3424,27,,,,10026.68,0
4253110,15:53:08,15:53:08,3425,28,,,,10366.09,0
4253110,15:54:00,15:54:00,3426,29,,,,10686.96,
4253110,15:55:09,15:55:09,3027,30,,,,10826.97,0
4253110,15:55:51,15:55:51,3028,31,,,,11079.29,0
4253110,15:56:53,15:56:53,3029,32,,,,11263.25,0
4253110,15:57:13,15:57:13,3030,33,,,,11364.19,0
4253110,15:57:34,15:57:34,3031,34,,,,11486.9,0
4253110,15:58:30,15:58:30,10589,35,,,,11859.37,0
4253110,15:59:04,15:59:04,3102,36,,,,12107.64,0
4253110,16:01:00,16:01:00,6588,37,,,,12885.05,
4253110,16:02:00,16:02:00,9517,38,,,,13188.4,
4253110,16:03:00,16:03:00,9513,39,,,,13672.62,
4253110,16:03:40,16:03:40,5935,40,,,,14024.41,0
4253110,16:04:07,16:04:07,5936,41,,,,14243.6,0
4253110,16:05:40,16:05:40,3291,42,,,,14496.62,0
4253110,16:06:19,16:06:19,3292,43,,,,14799.22,0
4253110,16:06:47,16:06:47,3293,44,,,,14951.68,0
4253110,16:07:25,16:07:25,3294,45,,,,15187.38,0
4253110,16:08:02,16:08:02,3111,46,,,,15477.54,0
4253110,16:08:56,16:08:56,3295,47,,,,15746.66,0
4253110,16:09:37,16:09:37,3296,48,,,,15992.41,0
4253110,16:10:05,16:10:05,3528,49,,,,16215.8,0
4253110,16:10:56,16:10:56,3309,50,,,,16645.43,0
4253110,16:11:58,16:11:58,3310,51,,,,17076.17,0
4253110,16:13:02,16:13:02,3311,52,,,,17480.34,0
4253110,16:13:33,16:13:33,3312,53,,,,17679.92,0
4253110,16:14:02,16:14:02,3313,54,,,,17929.01,0
4253110,16:14:37,16:14:37,3314,55,,,,18162.33,0
4253110,16:15:00,16:15:00,10754,56,,,,18351.32,
4253110,16:15:31,16:15:31,3552,57,,,,18633.81,0
4253110,16:16:06,16:16:06,9511,58,,,,18915.31,0
4253110,16:16:36,16:16:36,8146,59,,,,19197.15,0
4253110,16:17:00,16:17:00,9515,60,,,,19441.82,
4253110,16:18:55,16:18:55,8524,61,,,,20180.09,0
4253110,16:20:11,16:20:11,8525,62,,,,20581.8,0
4253110,16:23:00,16:23:00,3676,63,,,,21622.34,
4253110,16:23:47,16:23:47,3256,64,,,,21917.99,0
4253110,16:24:50,16:24:50,10567,65,,,,22360.63,0
4253110,16:25:48,16:25:48,9762,66,,,,22867.51,0
4253110,16:26:46,16:26:46,9766,67,,,,23532.15,0
4253110,16:27:26,16:27:26,9768,68,,,,23845.48,0
4253110,16:30:00,16:30:00,10571,69,,1,,24998.06,
4732070,17:35:00,17:35:00,6607,1,,,1,0,
4732070,17:35:53,17:35:53,3065,2,,,,550.45,0
4732070,17:36:51,17:36:51,3066,3,,,,1216.65,0
4732070,17:37:34,17:37:34,3067,4,,,,1702.22,0
4732070,17:38:07,17:38:07,3068,5,,,,2072.39,0
4732070,17:38:58,17:38:58,3069,6,,,,2564.18,0
4732070,17:39:38,17:39:38,3070,7,,,,2854.25,0
4732070,17:40:05,17:40:05,3071,8,,,,3180.27,0
4732070,17:40:40,17:40:40,3072,9,,,,3508.41,0
4732070,17:41:00,17:41:00,3073,10,,,,3722.72,0
4732070,17:41:28,17:41:28,3074,11,,,,3998.96,0
4732070,17:41:49,17:41:49,3075,12,,,,4193.23,0
4732070,17:42:40,17:42:40,3047,13,,,,4552.97,0
4732070,17:43:16,17:43:16,3048,14,,,,4887.51,0
4732070,17:44:47,17:44:47,10667,15,,,,5430.66,0
4732070,17:46:13,17:46:13,10264,16,,,,6112.66,0
4732070,17:47:28,17:47:28,10266,17,,,,6500.94,0
4732070,17:48:00,17:48:00,10268,18,,,,6848.81,
4732070,17:48:30,17:48:30,9688,19,,,,7119.37,0
4732070,17:48:56,17:48:56,7976,20,,,,7325.81,0
4732070,17:50:00,17:50:00,6584,21,,,,7708.85,0
4732070,17:53:22,17:53:22,6564,22,,,,9045.24,0
4732070,17:53:43,17:53:43,3420,23,,,,9171.16,0
4732070,17:54:18,17:54:18,3421,24,,,,9369.31,0
4732070,17:55:01,17:55:01,3422,25,,,,9594.18,0
4732070,17:55:31,17:55:31,3423,26,,,,9774.82,0
4732070,17:56:11,17:56:11,3424,27,,,,10026.68,0
4732070,17:57:13,17:57:13,3425,28,,,,10366.09,0
4732070,17:58:00,17:58:00,3426,29,,,,10686.96,
4732070,17:58:59,17:58:59,3027,30,,,,10826.97,0
4732070,17:59:35,17:59:35,3028,31,,,,11079.29,0
4732070,18:00:28,18:00:28,3029,32,,,,11263.25,0
4732070,18:00:45,18:00:45,3030,33,,,,11364.19,0
4732070,18:01:04,18:01:04,3031,34,,,,11486.9,0
4732070,18:01:52,18:01:52,10589,35,,,,11859.37,0
4732070,18:02:21,18:02:21,3102,36,,,,12107.64,0
4732070,18:04:00,18:04:00,6588,37,,,,12885.05,
4732070,18:06:00,18:06:00,9517,38,,,,13188.4,
4732070,18:08:00,18:08:00,9513,39,,,,13672.62,
4732070,18:08:27,18:08:27,5935,40,,,,14024.41,0
4732070,18:08:44,18:08:44,5936,41,,,,14243.6,0
4732070,18:09:46,18:09:46,3291,42,,,,14496.62,0
4732070,18:10:13,18:10:13,3292,43,,,,14799.22,0
4732070,18:10:31,18:10:31,3293,44,,,,14951.68,0
4732070,18:10:56,18:10:56,3294,45,,,,15187.38,0
4732070,18:11:21,18:11:21,3111,46,,,,15477.54,0
4732070,18:11:57,18:11:57,3295,47,,,,15746.66,0
4732070,18:12:25,18:12:25,3296,48,,,,15992.41,0
4732070,18:12:43,18:12:43,3528,49,,,,16215.8,0
4732070,18:13:17,18:13:17,3309,50,,,,16645.43,0
4732070,18:13:58,18:13:58,3310,51,,,,17076.17,0
4732070,18:14:41,18:14:41,3311,52,,,,17480.34,0
4732070,18:15:02,18:15:02,3312,53,,,,17679.92,0
4732070,18:15:21,18:15:21,3313,54,,,,17929.01,0
4732070,18:15:44,18:15:44,3314,55,,,,18162.33,0
4732070,18:16:00,18:16:00,10754,56,,,,18351.32,
4732070,18:16:47,18:16:47,3552,57,,,,18633.81,0
4732070,18:17:39,18:17:39,9511,58,,,,18915.31,0
4732070,18:18:25,18:18:25,8146,59,,,,19197.15,0
4732070,18:19:00,18:19:00,9515,60,,,,19441.82,
4732070,18:20:36,18:20:36,8524,61,,,,20180.09,0
4732070,18:21:39,18:21:39,8525,62,,,,20581.8,0
4732070,18:24:00,18:24:00,3676,63,,,,21622.34,
4732070,18:24:47,18:24:47,3256,64,,,,21917.99,0
4732070,18:25:50,18:25:50,10567,65,,,,22360.63,0
4732070,18:26:48,18:26:48,9762,66,,,,22867.51,0
4732070,18:27:46,18:27:46,9766,67,,,,23532.15,0
4732070,18:28:26,18:28:26,9768,68,,,,23845.48,0
4732070,18:31:00,18:31:00,10571,69,,1,,24998.06,
4732120,17:35:00,17:35:00,6607,1,,,1,0,
4732120,17:35:53,17:35:53,3065,2,,,,550.45,0
4732120,17:36:51,17:36:51,3066,3,,,,1216.65,0
4732120,17:37:34,17:37:34,3067,4,,,,1702.22,0
4732120,17:38:07,17:38:07,3068,5,,,,2072.39,0
4732120,17:38:58,17:38:58,3069,6,,,,2564.18,0
4732120,17:39:38,17:39:38,3070,7,,,,2854.25,0
4732120,17:40:05,17:40:05,3071,8,,,,3180.27,0
4732120,17:40:40,17:40:40,3072,9,,,,3508.41,0
4732120,17:41:00,17:41:00,3073,10,,,,3722.72,0
4732120,17:41:28,17:41:28,3074,11,,,,3998.96,0
4732120,17:41:49,17:41:49,3075,12,,,,4193.23,0
4732120,17:42:40,17:42:40,3047,13,,,,4552.97,0
4732120,17:43:16,17:43:16,3048,14,,,,4887.51,0
4732120,17:44:47,17:44:47,10667,15,,,,5430.66,0
4732120,17:46:13,17:46:13,10264,16,,,,6112.66,0
4732120,17:47:28,17:47:28,10266,17,,,,6500.94,0
4732120,17:48:00,17:48:00,10268,18,,,,6848.81,
4732120,17:48:30,17:48:30,9688,19,,,,7119.37,0
4732120,17:48:56,17:48:56,7976,20,,,,7325.81,0
4732120,17:50:00,17:50:00,6584,21,,,,7708.85,0
4732120,17:53:22,17:53:22,6564,22,,,,9045.24,0
4732120,17:53:43,17:53:43,3420,23,,,,9171.16,0
4732120,17:54:18,17:54:18,3421,24,,,,9369.31,0
4732120,17:55:01,17:55:01,3422,25,,,,9594.18,0
4732120,17:55:31,17:55:31,3423,26,,,,9774.82,0
4732120,17:56:11,17:56:11,3424,27,,,,10026.68,0
4732120,17:57:13,17:57:13,3425,28,,,,10366.09,0
4732120,17:58:00,17:58:00,3426,29,,,,10686.96,
4732120,17:58:59,17:58:59,3027,30,,,,10826.97,0
4732120,17:59:35,17:59:35,3028,31,,,,11079.29,0
4732120,18:00:28,18:00:28,3029,32,,,,11263.25,0
4732120,18:00:45,18:00:45,3030,33,,,,11364.19,0
4732120,18:01:04,18:01:04,3031,34,,,,11486.9,0
4732120,18:01:52,18:01:52,10589,35,,,,11859.37,0
4732120,18:02:21,18:02:21,3102,36,,,,12107.64,0
4732120,18:04:00,18:04:00,6588,37,,,,12885.05,
4732120,18:06:00,18:06:00,9517,38,,,,13188.4,
4732120,18:08:00,18:08:00,9513,39,,,,13672.62,
4732120,18:08:27,18:08:27,5935,40,,,,14024.41,0
4732120,18:08:44,18:08:44,5936,41,,,,14243.6,0
4732120,18:09:46,18:09:46,3291,42,,,,14496.62,0
4732120,18:10:13,18:10:13,3292,43,,,,14799.22,0
4732120,18:10:31,18:10:31,3293,44,,,,14951.68,0
4732120,18:10:56,18:10:56,3294,45,,,,15187.38,0
4732120,18:11:21,18:11:21,3111,46,,,,15477.54,0
4732120,18:11:57,18:11:57,3295,47,,,,15746.66,0
4732120,18:12:25,18:12:25,3296,48,,,,15992.41,0
4732120,18:12:43,18:12:43,3528,49,,,,16215.8,0
4732120,18:13:17,18:13:17,3309,50,,,,16645.43,0
4732120,18:13:58,18:13:58,3310,51,,,,17076.17,0
4732120,18:14:41,18:14:41,3311,52,,,,17480.34,0
4732120,18:15:02,18:15:02,3312,53,,,,17679.92,0
4732120,18:15:21,18:15:21,3313,54,,,,17929.01,0
4732120,18:15:44,18:15:44,3314,55,,,,18162.33,0
4732120,18:16:00,18:16:00,10754,56,,,,18351.32,
4732120,18:16:47,18:16:47,3552,57,,,,18633.81,0
4732120,18:17:39,18:17:39,9511,58,,,,18915.31,0
4732120,18:18:25,18:18:25,8146,59,,,,19197.15,0
4732120,18:19:00,18:19:00,9515,60,,,,19441.82,
4732120,18:20:36,18:20:36,8524,61,,,,20180.09,0
4732120,18:21:39,18:21:39,8525,62,,,,20581.8,0
4732120,18:24:00,18:24:00,3676,63,,,,21622.34,
4732120,18:24:47,18:24:47,3256,64,,,,21917.99,0
4732120,18:25:50,18:25:50,10567,65,,,,22360.63,0
4732120,18:26:48,18:26:48,9762,66,,,,22867.51,0
4732120,18:27:46,18:27:46,9766,67,,,,23532.15,0
4732120,18:28:26,18:28:26,9768,68,,,,23845.48,0
4732120,18:31:00,18:31:00,10571,69,,1,,24998.06,
4774070,10:35:00,10:35:00,6607,1,,,1,0,
4774070,10:35:53,10:35:53,3065,2,,,,550.45,0
4774070,10:36:51,10:36:51,3066,3,,,,1216.65,0
4774070,10:37:34,10:37:34,3067,4,,,,1702.22,0
4774070,10:38:07,10:38:07,3068,5,,,,2072.39,0
4774070,10:38:58,10:38:58,3069,6,,,,2564.18,0
4774070,10:39:38,10:39:38,3070,7,,,,2854.25,0
4774070,10:40:05,10:40:05,3071,8,,,,3180.27,0
4774070,10:40:40,10:40:40,3072,9,,,,3508.41,0
4774070,10:41:00,10:41:00,3073,10,,,,3722.72,0
4774070,10:41:28,10:41:28,3074,11,,,,3998.96,0
4774070,10:41:49,10:41:49,3075,12,,,,4193.23,0
4774070,10:42:40,10:42:40,3047,13,,,,4552.97,0
4774070,10:43:16,10:43:16,3048,14,,,,4887.51,0
4774070,10:44:47,10:44:47,10667,15,,,,5430.66,0
4774070,10:46:13,10:46:13,10264,16,,,,6112.66,0
4774070,10:47:28,10:47:28,10266,17,,,,6500.94,0
4774070,10:48:00,10:48:00,10268,18,,,,6848.81,
4774070,10:48:30,10:48:30,9688,19,,,,7119.37,0
4774070,10:48:56,10:48:56,7976,20,,,,7325.81,0
4774070,10:50:00,10:50:00,6584,21,,,,7708.85,0
4774070,10:53:22,10:53:22,6564,22,,,,9045.24,0
4774070,10:53:43,10:53:43,3420,23,,,,9171.16,0
4774070,10:54:18,10:54:18,3421,24,,,,9369.31,0
4774070,10:55:01,10:55:01,3422,25,,,,9594.18,0
4774070,10:55:31,10:55:31,3423,26,,,,9774.82,0
4774070,10:56:11,10:56:11,3424,27,,,,10026.68,0
4774070,10:57:13,10:57:13,3425,28,,,,10366.09,0
4774070,10:58:00,10:58:00,3426,29,,,,10686.96,
4774070,10:58:59,10:58:59,3027,30,,,,10826.97,0
4774070,10:59:35,10:59:35,3028,31,,,,11079.29,0
4774070,11:00:28,11:00:28,3029,32,,,,11263.25,0
4774070,11:00:45,11:00:45,3030,33,,,,11364.19,0
4774070,11:01:04,11:01:04,3031,34,,,,11486.9,0
4774070,11:01:52,11:01:52,10589,35,,,,11859.37,0
4774070,11:02:21,11:02:21,3102,36,,,,12107.64,0
4774070,11:04:00,11:04:00,6588,37,,,,12885.05,
4774070,11:06:00,11:06:00,9517,38,,,,13188.4,
4774070,11:08:00,11:08:00,9513,39,,,,13672.62,
4774070,11:08:27,11:08:27,5935,40,,,,14024.41,0
4774070,11:08:44,11:08:44,5936,41,,,,14243.6,0
4774070,11:09:46,11:09:46,3291,42,,,,14496.62,0
4774070,11:10:13,11:10:13,3292,43,,,,14799.22,0
4774070,11:10:31,11:10:31,3293,44,,,,14951.68,0
4774070,11:10:56,11:10:56,3294,45,,,,15187.38,0
4774070,11:11:21,11:11:21,3111,46,,,,15477.54,0
4774070,11:11:57,11:11:57,3295,47,,,,15746.66,0
4774070,11:12:25,11:12:25,3296,48,,,,15992.41,0
4774070,11:12:43,11:12:43,3528,49,,,,16215.8,0
4774070,11:13:17,11:13:17,3309,50,,,,16645.43,0
4774070,11:13:58,11:13:58,3310,51,,,,17076.17,0
4774070,11:14:41,11:14:41,3311,52,,,,17480.34,0
4774070,11:15:02,11:15:02,3312,53,,,,17679.92,0
4774070,11:15:21,11:15:21,3313,54,,,,17929.01,0
4774070,11:15:44,11:15:44,3314,55,,,,18162.33,0
4774070,11:16:00,11:16:00,10754,56,,,,18351.32,
4774070,11:16:47,11:16:47,3552,57,,,,18633.81,0
4774070,11:17:39,11:17:39,9511,58,,,,18915.31,0
4774070,11:18:25,11:18:25,8146,59,,,,19197.15,0
4774070,11:19:00,11:19:00,9515,60,,,,19441.82,
4774070,11:20:36,11:20:36,8524,61,,,,20180.09,0
4774070,11:21:39,11:21:39,8525,62,,,,20581.8,0
4774070,11:24:00,11:24:00,3676,63,,,,21622.34,
4774070,11:24:40,11:24:40,3256,64,,,,21917.99,0
4774070,11:25:34,11:25:34,10567,65,,,,22360.63,0
4774070,11:26:24,11:26:24,9762,66,,,,22867.51,0
4774070,11:27:13,11:27:13,9766,67,,,,23532.15,0
4774070,11:27:48,11:27:48,9768,68,,,,23845.48,0
4774070,11:30:00,11:30:00,10571,69,,1,,24998.06,
4774120,10:35:00,10:35:00,6607,1,,,1,0,
4774120,10:35:53,10:35:53,3065,2,,,,550.45,0
4774120,10:36:51,10:36:51,3066,3,,,,1216.65,0
4774120,10:37:34,10:37:34,3067,4,,,,1702.22,0
4774120,10:38:07,10:38:07,3068,5,,,,2072.39,0
4774120,10:38:58,10:38:58,3069,6,,,,2564.18,0
4774120,10:39:38,10:39:38,3070,7,,,,2854.25,0
4774120,10:40:05,10:40:05,3071,8,,,,3180.27,0
4774120,10:40:40,10:40:40,3072,9,,,,3508.41,0
4774120,10:41:00,10:41:00,3073,10,,,,3722.72,0
4774120,10:41:28,10:41:28,3074,11,,,,3998.96,0
4774120,10:41:49,10:41:49,3075,12,,,,4193.23,0
4774120,10:42:40,10:42:40,3047,13,,,,4552.97,0
4774120,10:43:16,10:43:16,3048,14,,,,4887.51,0
4774120,10:44:47,10:44:47,10667,15,,,,5430.66,0
4774120,10:46:13,10:46:13,10264,16,,,,6112.66,0
4774120,10:47:28,10:47:28,10266,17,,,,6500.94,0
4774120,10:48:00,10:48:00,10268,18,,,,6848.81,
4774120,10:48:30,10:48:30,9688,19,,,,7119.37,0
4774120,10:48:56,10:48:56,7976,20,,,,7325.81,0
4774120,10:50:00,10:50:00,6584,21,,,,7708.85,0
4774120,10:53:22,10:53:22,6564,22,,,,9045.24,0
4774120,10:53:43,10:53:43,3420,23,,,,9171.16,0
4774120,10:54:18,10:54:18,3421,24,,,,9369.31,0
4774120,10:55:01,10:55:01,3422,25,,,,9594.18,0
4774120,10:55:31,10:55:31,3423,26,,,,9774.82,0
4774120,10:56:11,10:56:11,3424,27,,,,10026.68,0
4774120,10:57:13,10:57:13,3425,28,,,,10366.09,0
4774120,10:58:00,10:58:00,3426,29,,,,10686.96,
4774120,10:58:59,10:58:59,3027,30,,,,10826.97,0
4774120,10:59:35,10:59:35,3028,31,,,,11079.29,0
4774120,11:00:28,11:00:28,3029,32,,,,11263.25,0
4774120,11:00:45,11:00:45,3030,33,,,,11364.19,0
4774120,11:01:04,11:01:04,3031,34,,,,11486.9,0
4774120,11:01:52,11:01:52,10589,35,,,,11859.37,0
4774120,11:02:21,11:02:21,3102,36,,,,12107.64,0
4774120,11:04:00,11:04:00,6588,37,,,,12885.05,
4774120,11:06:00,11:06:00,9517,38,,,,13188.4,
4774120,11:08:00,11:08:00,9513,39,,,,13672.62,
4774120,11:08:27,11:08:27,5935,40,,,,14024.41,0
4774120,11:08:44,11:08:44,5936,41,,,,14243.6,0
4774120,11:09:46,11:09:46,3291,42,,,,14496.62,0
4774120,11:10:13,11:10:13,3292,43,,,,14799.22,0
4774120,11:10:31,11:10:31,3293,44,,,,14951.68,0
4774120,11:10:56,11:10:56,3294,45,,,,15187.38,0
4774120,11:11:21,11:11:21,3111,46,,,,15477.54,0
4774120,11:11:57,11:11:57,3295,47,,,,15746.66,0
4774120,11:12:25,11:12:25,3296,48,,,,15992.41,0
4774120,11:12:43,11:12:43,3528,49,,,,16215.8,0
4774120,11:13:17,11:13:17,3309,50,,,,16645.43,0
4774120,11:13:58,11:13:58,3310,51,,,,17076.17,0
4774120,11:14:41,11:14:41,3311,52,,,,17480.34,0
4774120,11:15:02,11:15:02,3312,53,,,,17679.92,0
4774120,11:15:21,11:15:21,3313,54,,,,17929.01,0
4774120,11:15:44,11:15:44,3314,55,,,,18162.33,0
4774120,11:16:00,11:16:00,10754,56,,,,18351.32,
4774120,11:16:47,11:16:47,3552,57,,,,18633.81,0
4774120,11:17:39,11:17:39,9511,58,,,,18915.31,0
4774120,11:18:25,11:18:25,8146,59,,,,19197.15,0
4774120,11:19:00,11:19:00,9515,60,,,,19441.82,
4774120,11:20:36,11:20:36,8524,61,,,,20180.09,0
4774120,11:21:39,11:21:39,8525,62,,,,20581.8,0
4774120,11:24:00,11:24:00,3676,63,,,,21622.34,
4774120,11:24:40,11:24:40,3256,64,,,,21917.99,0
4774120,11:25:34,11:25:34,10567,65,,,,22360.63,0
4774120,11:26:24,11:26:24,9762,66,,,,22867.51,0
4774120,11:27:13,11:27:13,9766,67,,,,23532.15,0
4774120,11:27:48,11:27:48,9768,68,,,,23845.48,0
4774120,11:30:00,11:30:00,10571,69,,1,,24998.06,
4975020,19:30:00,19:30:00,6607,1,,,1,0,
4975020,19:30:49,19:30:49,3065,2,,,,550.45,0
4975020,19:31:42,19:31:42,3066,3,,,,1216.65,0
4975020,19:32:22,19:32:22,3067,4,,,,1702.22,0
4975020,19:32:52,19:32:52,3068,5,,,,2072.39,0
4975020,19:33:40,19:33:40,3069,6,,,,2564.18,0
4975020,19:34:16,19:34:16,3070,7,,,,2854.25,0
4975020,19:34:42,19:34:42,3071,8,,,,3180.27,0
4975020,19:35:13,19:35:13,3072,9,,,,3508.41,0
4975020,19:35:32,19:35:32,3073,10,,,,3722.72,0
4975020,19:35:58,19:35:58,3074,11,,,,3998.96,0
4975020,19:36:18,19:36:18,3075,12,,,,4193.23,0
4975020,19:37:04,19:37:04,3047,13,,,,4552.97,0
4975020,19:37:38,19:37:38,3048,14,,,,4887.51,0
4975020,19:39:02,19:39:02,10667,15,,,,5430.66,0
4975020,19:40:21,19:40:21,10264,16,,,,6112.66,0
4975020,19:41:30,19:41:30,10266,17,,,,6500.94,0
4975020,19:42:00,19:42:00,10268,18,,,,6848.81,
4975020,19:42:30,19:42:30,9688,19,,,,7119.37,0
4975020,19:42:56,19:42:56,7976,20,,,,7325.81,0
4975020,19:44:00,19:44:00,6584,21,,,,7708.85,0
4975020,19:47:22,19:47:22,6564,22,,,,9045.24,0
4975020,19:47:43,19:47:43,3420,23,,,,9171.16,0
4975020,19:48:18,19:48:18,3421,24,,,,9369.31,0
4975020,19:49:01,19:49:01,3422,25,,,,9594.18,0
4975020,19:49:31,19:49:31,3423,26,,,,9774.82,0
4975020,19:50:11,19:50:11,3424,27,,,,10026.68,0
4975020,19:51:13,19:51:13,3425,28,,,,10366.09,0
4975020,19:52:00,19:52:00,3426,29,,,,10686.96,
4975020,19:53:19,19:53:19,3027,30,,,,10826.97,0
4975020,19:54:07,19:54:07,3028,31,,,,11079.29,0
4975020,19:55:17,19:55:17,3029,32,,,,11263.25,0
4975020,19:55:40,19:55:40,3030,33,,,,11364.19,0
4975020,19:56:05,19:56:05,3031,34,,,,11486.9,0
4975020,19:57:09,19:57:09,10589,35,,,,11859.37,0
4975020,19:57:48,19:57:48,3102,36,,,,12107.64,0
4975020,20:00:00,20:00:00,6588,37,,,,12885.05,
4975020,20:01:00,20:01:00,9517,38,,,,13188.4,
4975020,20:02:00,20:02:00,9513,39,,,,13672.62,
4975020,20:02:37,20:02:37,5935,40,,,,14024.41,0
4975020,20:03:01,20:03:01,5936,41,,,,14243.6,0
4975020,20:04:27,20:04:27,3291,42,,,,14496.62,0
4975020,20:05:03,20:05:03,3292,43,,,,14799.22,0
4975020,20:05:28,20:05:28,3293,44,,,,14951.68,0
4975020,20:06:03,20:06:03,3294,45,,,,15187.38,0
4975020,20:06:37,20:06:37,3111,46,,,,15477.54,0
4975020,20:07:27,20:07:27,3295,47,,,,15746.66,0
4975020,20:08:04,20:08:04,3296,48,,,,15992.41,0
4975020,20:08:30,20:08:30,3528,49,,,,16215.8,0
4975020,20:09:16,20:09:16,3309,50,,,,16645.43,0
4975020,20:10:13,20:10:13,3310,51,,,,17076.17,0
4975020,20:11:12,20:11:12,3311,52,,,,17480.34,0
4975020,20:11:40,20:11:40,3312,53,,,,17679.92,0
4975020,20:12:07,20:12:07,3313,54,,,,17929.01,0
4975020,20:12:39,20:12:39,3314,55,,,,18162.33,0
4975020,20:13:00,20:13:00,10754,56,,,,18351.32,
4975020,20:13:31,20:13:31,3552,57,,,,18633.81,0
4975020,20:14:06,20:14:06,9511,58,,,,18915.31,0
4975020,20:14:36,20:14:36,8146,59,,,,19197.15,0
4975020,20:15:00,20:15:00,9515,60,,,,19441.82,
4975020,20:16:55,20:16:55,8524,61,,,,20180.09,0
4975020,20:18:11,20:18:11,8525,62,,,,20581.8,0
4975020,20:21:00,20:21:00,3676,63,,,,21622.34,
4975020,20:21:40,20:21:40,3256,64,,,,21917.99,0
4975020,20:22:34,20:22:34,10567,65,,,,22360.63,0
4975020,20:23:24,20:23:24,9762,66,,,,22867.51,0
4975020,20:24:13,20:24:13,9766,67,,,,23532.15,0
4975020,20:24:48,20:24:48,9768,68,,,,23845.48,0
4975020,20:27:00,20:27:00,10571,69,,1,,24998.06,
4975030,19:30:00,19:30:00,6607,1,,,1,0,
4975030,19:30:49,19:30:49,3065,2,,,,550.45,0
4975030,19:31:42,19:31:42,3066,3,,,,1216.65,0
4975030,19:32:22,19:32:22,3067,4,,,,1702.22,0
4975030,19:32:52,19:32:52,3068,5,,,,2072.39,0
4975030,19:33:40,19:33:40,3069,6,,,,2564.18,0
4975030,19:34:16,19:34:16,3070,7,,,,2854.25,0
4975030,19:34:42,19:34:42,3071,8,,,,3180.27,0
4975030,19:35:13,19:35:13,3072,9,,,,3508.41,0
4975030,19:35:32,19:35:32,3073,10,,,,3722.72,0
4975030,19:35:58,19:35:58,3074,11,,,,3998.96,0
4975030,19:36:18,19:36:18,3075,12,,,,4193.23,0
4975030,19:37:04,19:37:04,3047,13,,,,4552.97,0
4975030,19:37:38,19:37:38,3048,14,,,,4887.51,0
4975030,19:39:02,19:39:02,10667,15,,,,5430.66,0
4975030,19:40:21,19:40:21,10264,16,,,,6112.66,0
4975030,19:41:30,19:41:30,10266,17,,,,6500.94,0
4975030,19:42:00,19:42:00,10268,18,,,,6848.81,
4975030,19:42:30,19:42:30,9688,19,,,,7119.37,0
4975030,19:42:56,19:42:56,7976,20,,,,7325.81,0
4975030,19:44:00,19:44:00,6584,21,,,,7708.85,0
4975030,19:47:22,19:47:22,6564,22,,,,9045.24,0
4975030,19:47:43,19:47:43,3420,23,,,,9171.16,0
4975030,19:48:18,19:48:18,3421,24,,,,9369.31,0
4975030,19:49:01,19:49:01,3422,25,,,,9594.18,0
4975030,19:49:31,19:49:31,3423,26,,,,9774.82,0
4975030,19:50:11,19:50:11,3424,27,,,,10026.68,0
4975030,19:51:13,19:51:13,3425,28,,,,10366.09,0
4975030,19:52:00,19:52:00,3426,29,,,,10686.96,
4975030,19:53:19,19:53:19,3027,30,,,,10826.97,0
4975030,19:54:07,19:54:07,3028,31,,,,11079.29,0
4975030,19:55:17,19:55:17,3029,32,,,,11263.25,0
4975030,19:55:40,19:55:40,3030,33,,,,11364.19,0
4975030,19:56:05,19:56:05,3031,34,,,,11486.9,0
4975030,19:57:09,19:57:09,10589,35,,,,11859.37,0
4975030,19:57:48,19:57:48,3102,36,,,,12107.64,0
4975030,20:00:00,20:00:00,6588,37,,,,12885.05,
4975030,20:01:00,20:01:00,9517,38,,,,13188.4,
4975030,20:02:00,20:02:00,9513,39,,,,13672.62,
4975030,20:02:37,20:02:37,5935,40,,,,14024.41,0
4975030,20:03:01,20:03:01,5936,41,,,,14243.6,0
4975030,20:04:27,20:04:27,3291,42,,,,14496.62,0
4975030,20:05:03,20:05:03,3292,43,,,,14799.22,0
4975030,20:05:28,20:05:28,3293,44,,,,14951.68,0
4975030,20:06:03,20:06:03,3294,45,,,,15187.38,0
4975030,20:06:37,20:06:37,3111,46,,,,15477.54,0
4975030,20:07:27,20:07:27,3295,47,,,,15746.66,0
4975030,20:08:04,20:08:04,3296,48,,,,15992.41,0
4975030,20:08:30,20:08:30,3528,49,,,,16215.8,0
4975030,20:09:16,20:09:16,3309,50,,,,16645.43,0
4975030,20:10:13,20:10:13,3310,51,,,,17076.17,0
4975030,20:11:12,20:11:12,3311,52,,,,17480.34,0
4975030,20:11:40,20:11:40,3312,53,,,,17679.92,0
4975030,20:12:07,20:12:07,3313,54,,,,17929.01,0
4975030,20:12:39,20:12:39,3314,55,,,,18162.33,0
4975030,20:13:00,20:13:00,10754,56,,,,18351.32,
4975030,20:13:31,20:13:31,3552,57,,,,18633.81,0
4975030,20:14:06,20:14:06,9511,58,,,,18915.31,0
4975030,20:14:36,20:14:36,8146,59,,,,19197.15,0
4975030,20:15:00,20:15:00,9515,60,,,,19441.82,
4975030,20:16:55,20:16:55,8524,61,,,,20180.09,0
4975030,20:18:11,20:18:11,8525,62,,,,20581.8,0
4975030,20:21:00,20:21:00,3676,63,,,,21622.34,
4975030,20:21:40,20:21:40,3256,64,,,,21917.99,0
4975030,20:22:34,20:22:34,10567,65,,,,22360.63,0
4975030,20:23:24,20:23:24,9762,66,,,,22867.51,0
4975030,20:24:13,20:24:13,9766,67,,,,23532.15,0
4975030,20:24:48,20:24:48,9768,68,,,,23845.48,0
4975030,20:27:00,20:27:00,10571,69,,1,,24998.06,
4975040,19:30:00,19:30:00,6607,1,,,1,0,
4975040,19:30:49,19:30:49,3065,2,,,,550.45,0
4975040,19:31:42,19:31:42,3066,3,,,,1216.65,0
4975040,19:32:22,19:32:22,3067,4,,,,1702.22,0
4975040,19:32:52,19:32:52,3068,5,,,,2072.39,0
4975040,19:33:40,19:33:40,3069,6,,,,2564.18,0
4975040,19:34:16,19:34:16,3070,7,,,,2854.25,0
4975040,19:34:42,19:34:42,3071,8,,,,3180.27,0
4975040,19:35:13,19:35:13,3072,9,,,,3508.41,0
4975040,19:35:32,19:35:32,3073,10,,,,3722.72,0
4975040,19:35:58,19:35:58,3074,11,,,,3998.96,0
4975040,19:36:18,19:36:18,3075,12,,,,4193.23,0
4975040,19:37:04,19:37:04,3047,13,,,,4552.97,0
4975040,19:37:38,19:37:38,3048,14,,,,4887.51,0
4975040,19:39:02,19:39:02,10667,15,,,,5430.66,0
4975040,19:40:21,19:40:21,10264,16,,,,6112.66,0
4975040,19:41:30,19:41:30,10266,17,,,,6500.94,0
4975040,19:42:00,19:42:00,10268,18,,,,6848.81,
4975040,19:42:30,19:42:30,9688,19,,,,7119.37,0
4975040,19:42:56,19:42:56,7976,20,,,,7325.81,0
4975040,19:44:00,19:44:00,6584,21,,,,7708.85,0
4975040,19:47:22,19:47:22,6564,22,,,,9045.24,0
4975040,19:47:43,19:47:43,3420,23,,,,9171.16,0
4975040,19:48:18,19:48:18,3421,24,,,,9369.31,0
4975040,19:49:01,19:49:01,3422,25,,,,9594.18,0
4975040,19:49:31,19:49:31,3423,26,,,,9774.82,0
4975040,19:50:11,19:50:11,3424,27,,,,10026.68,0
4975040,19:51:13,19:51:13,3425,28,,,,10366.09,0
4975040,19:52:00,19:52:00,3426,29,,,,10686.96,
4975040,19:53:19,19:53:19,3027,30,,,,10826.97,0
4975040,19:54:07,19:54:07,3028,31,,,,11079.29,0
4975040,19:55:17,19:55:17,3029,32,,,,11263.25,0
4975040,19:55:40,19:55:40,3030,33,,,,11364.19,0
4975040,19:56:05,19:56:05,3031,34,,,,11486.9,0
4975040,19:57:09,19:57:09,10589,35,,,,11859.37,0
4975040,19:57:48,19:57:48,3102,36,,,,12107.64,0
4975040,20:00:00,20:00:00,6588,37,,,,12885.05,
4975040,20:01:00,20:01:00,9517,38,,,,13188.4,
4975040,20:02:00,20:02:00,9513,39,,,,13672.62,
4975040,20:02:37,20:02:37,5935,40,,,,14024.41,0
4975040,20:03:01,20:03:01,5936,41,,,,14243.6,0
4975040,20:04:27,20:04:27,3291,42,,,,14496.62,0
4975040,20:05:03,20:05:03,3292,43,,,,14799.22,0
4975040,20:05:28,20:05:28,3293,44,,,,14951.68,0
4975040,20:06:03,20:06:03,3294,45,,,,15187.38,0
4975040,20:06:37,20:06:37,3111,46,,,,15477.54,0
4975040,20:07:27,20:07:27,3295,47,,,,15746.66,0
4975040,20:08:04,20:08:04,3296,48,,,,15992.41,0
4975040,20:08:30,20:08:30,3528,49,,,,16215.8,0
4975040,20:09:16,20:09:16,3309,50,,,,16645.43,0
4975040,20:10:13,20:10:13,3310,51,,,,17076.17,0
4975040,20:11:12,20:11:12,3311,52,,,,17480.34,0
4975040,20:11:40,20:11:40,3312,53,,,,17679.92,0
4975040,20:12:07,20:12:07,3313,54,,,,17929.01,0
4975040,20:12:39,20:12:39,3314,55,,,,18162.33,0
4975040,20:13:00,20:13:00,10754,56,,,,18351.32,
4975040,20:13:31,20:13:31,3552,57,,,,18633.81,0
4975040,20:14:06,20:14:06,9511,58,,,,18915.31,0
4975040,20:14:36,20:14:36,8146,59,,,,19197.15,0
4975040,20:15:00,20:15:00,9515,60,,,,19441.82,
4975040,20:16:55,20:16:55,8524,61,,,,20180.09,0
4975040,20:18:11,20:18:11,8525,62,,,,20581.8,0
4975040,20:21:00,20:21:00,3676,63,,,,21622.34,
4975040,20:21:40,20:21:40,3256,64,,,,21917.99,0
4975040,20:22:34,20:22:34,10567,65,,,,22360.63,0
4975040,20:23:24,20:23:24,9762,66,,,,22867.51,0
4975040,20:24:13,20:24:13,9766,67,,,,23532.15,0
4975040,20:24:48,20:24:48,9768,68,,,,23845.48,0
4975040,20:27:00,20:27:00,10571,69,,1,,24998.06,
4975050,19:30:00,19:30:00,6607,1,,,1,0,
4975050,19:30:49,19:30:49,3065,2,,,,550.45,0
4975050,19:31:42,19:31:42,3066,3,,,,1216.65,0
4975050,19:32:22,19:32:22,3067,4,,,,1702.22,0
4975050,19:32:52,19:32:52,3068,5,,,,2072.39,0
4975050,19:33:40,19:33:40,3069,6,,,,2564.18,0
4975050,19:34:16,19:34:16,3070,7,,,,2854.25,0
4975050,19:34:42,19:34:42,3071,8,,,,3180.27,0
4975050,19:35:13,19:35:13,3072,9,,,,3508.41,0
4975050,19:35:32,19:35:32,3073,10,,,,3722.72,0
4975050,19:35:58,19:35:58,3074,11,,,,3998.96,0
4975050,19:36:18,19:36:18,3075,12,,,,4193.23,0
4975050,19:37:04,19:37:04,3047,13,,,,4552.97,0
4975050,19:37:38,19:37:38,3048,14,,,,4887.51,0
4975050,19:39:02,19:39:02,10667,15,,,,5430.66,0
4975050,19:40:21,19:40:21,10264,16,,,,6112.66,0
4975050,19:41:30,19:41:30,10266,17,,,,6500.94,0
4975050,19:42:00,19:42:00,10268,18,,,,6848.81,
4975050,19:42:30,19:42:30,9688,19,,,,7119.37,0
4975050,19:42:56,19:42:56,7976,20,,,,7325.81,0
4975050,19:44:00,19:44:00,6584,21,,,,7708.85,0
4975050,19:47:22,19:47:22,6564,22,,,,9045.24,0
4975050,19:47:43,19:47:43,3420,23,,,,9171.16,0
4975050,19:48:18,19:48:18,3421,24,,,,9369.31,0
4975050,19:49:01,19:49:01,3422,25,,,,9594.18,0
4975050,19:49:31,19:49:31,3423,26,,,,9774.82,0
4975050,19:50:11,19:50:11,3424,27,,,,10026.68,0
4975050,19:51:13,19:51:13,3425,28,,,,10366.09,0
4975050,19:52:00,19:52:00,3426,29,,,,10686.96,
4975050,19:53:19,19:53:19,3027,30,,,,10826.97,0
4975050,19:54:07,19:54:07,3028,31,,,,11079.29,0
4975050,19:55:17,19:55:17,3029,32,,,,11263.25,0
4975050,19:55:40,19:55:40,3030,33,,,,11364.19,0
4975050,19:56:05,19:56:05,3031,34,,,,11486.9,0
4975050,19:57:09,19:57:09,10589,35,,,,11859.37,0
4975050,19:57:48,19:57:48,3102,36,,,,12107.64,0
4975050,20:00:00,20:00:00,6588,37,,,,12885.05,
4975050,20:01:00,20:01:00,9517,38,,,,13188.4,
4975050,20:02:00,20:02:00,9513,39,,,,13672.62,
4975050,20:02:37,20:02:37,5935,40,,,,14024.41,0
4975050,20:03:01,20:03:01,5936,41,,,,14243.6,0
4975050,20:04:27,20:04:27,3291,42,,,,14496.62,0
4975050,20:05:03,20:05:03,3292,43,,,,14799.22,0
4975050,20:05:28,20:05:28,3293,44,,,,14951.68,0
4975050,20:06:03,20:06:03,3294,45,,,,15187.38,0
4975050,20:06:37,20:06:37,3111,46,,,,15477.54,0
4975050,20:07:27,20:07:27,3295,47,,,,15746.66,0
4975050,20:08:04,20:08:04,3296,48,,,,15992.41,0
4975050,20:08:30,20:08:30,3528,49,,,,16215.8,0
4975050,20:09:16,20:09:16,3309,50,,,,16645.43,0
4975050,20:10:13,20:10:13,3310,51,,,,17076.17,0
4975050,20:11:12,20:11:12,3311,52,,,,17480.34,0
4975050,20:11:40,20:11:40,3312,53,,,,17679.92,0
4975050,20:12:07,20:12:07,3313,54,,,,17929.01,0
4975050,20:12:39,20:12:39,3314,55,,,,18162.33,0
4975050,20:13:00,20:13:00,10754,56,,,,18351.32,
4975050,20:13:31,20:13:31,3552,57,,,,18633.81,0
4975050,20:14:06,20:14:06,9511,58,,,,18915.31,0
4975050,20:14:36,20:14:36,8146,59,,,,19197.15,0
4975050,20:15:00,20:15:00,9515,60,,,,19441.82,
4975050,20:16:55,20:16:55,8524,61,,,,20180.09,0
4975050,20:18:11,20:18:11,8525,62,,,,20581.8,0
4975050,20:21:00,20:21:00,3676,63,,,,21622.34,
4975050,20:21:40,20:21:40,3256,64,,,,21917.99,0
4975050,20:22:34,20:22:34,10567,65,,,,22360.63,0
4975050,20:23:24,20:23:24,9762,66,,,,22867.51,0
4975050,20:24:13,20:24:13,9766,67,,,,23532.15,0
4975050,20:24:48,20:24:48,9768,68,,,,23845.48,0
4975050,20:27:00,20:27:00,10571,69,,1,,24998.06,
4975060,19:30:00,19:30:00,6607,1,,,1,0,
4975060,19:30:49,19:30:49,3065,2,,,,550.45,0
4975060,19:31:42,19:31:42,3066,3,,,,1216.65,0
4975060,19:32:22,19:32:22,3067,4,,,,1702.22,0
4975060,19:32:52,19:32:52,3068,5,,,,2072.39,0
4975060,19:33:40,19:33:40,3069,6,,,,2564.18,0
4975060,19:34:16,19:34:16,3070,7,,,,2854.25,0
4975060,19:34:42,19:34:42,3071,8,,,,3180.27,0
4975060,19:35:13,19:35:13,3072,9,,,,3508.41,0
4975060,19:35:32,19:35:32,3073,10,,,,3722.72,0
4975060,19:35:58,19:35:58,3074,11,,,,3998.96,0
4975060,19:36:18,19:36:18,3075,12,,,,4193.23,0
4975060,19:37:04,19:37:04,3047,13,,,,4552.97,0
4975060,19:37:38,19:37:38,3048,14,,,,4887.51,0
4975060,19:39:02,19:39:02,10667,15,,,,5430.66,0
4975060,19:40:21,19:40:21,10264,16,,,,6112.66,0
4975060,19:41:30,19:41:30,10266,17,,,,6500.94,0
4975060,19:42:00,19:42:00,10268,18,,,,6848.81,
4975060,19:42:30,19:42:30,9688,19,,,,7119.37,0
4975060,19:42:56,19:42:56,7976,20,,,,7325.81,0
4975060,19:44:00,19:44:00,6584,21,,,,7708.85,0
4975060,19:47:22,19:47:22,6564,22,,,,9045.24,0
4975060,19:47:43,19:47:43,3420,23,,,,9171.16,0
4975060,19:48:18,19:48:18,3421,24,,,,9369.31,0
4975060,19:49:01,19:49:01,3422,25,,,,9594.18,0
4975060,19:49:31,19:49:31,3423,26,,,,9774.82,0
4975060,19:50:11,19:50:11,3424,27,,,,10026.68,0
4975060,19:51:13,19:51:13,3425,28,,,,10366.09,0
4975060,19:52:00,19:52:00,3426,29,,,,10686.96,
4975060,19:53:19,19:53:19,3027,30,,,,10826.97,0
4975060,19:54:07,19:54:07,3028,31,,,,11079.29,0
4975060,19:55:17,19:55:17,3029,32,,,,11263.25,0
4975060,19:55:40,19:55:40,3030,33,,,,11364.19,0
4975060,19:56:05,19:56:05,3031,34,,,,11486.9,0
4975060,19:57:09,19:57:09,10589,35,,,,11859.37,0
4975060,19:57:48,19:57:48,3102,36,,,,12107.64,0
4975060,20:00:00,20:00:00,6588,37,,,,12885.05,
4975060,20:01:00,20:01:00,9517,38,,,,13188.4,
4975060,20:02:00,20:02:00,9513,39,,,,13672.62,
4975060,20:02:37,20:02:37,5935,40,,,,14024.41,0
4975060,20:03:01,20:03:01,5936,41,,,,14243.6,0
4975060,20:04:27,20:04:27,3291,42,,,,14496.62,0
4975060,20:05:03,20:05:03,3292,43,,,,14799.22,0
4975060,20:05:28,20:05:28,3293,44,,,,14951.68,0
4975060,20:06:03,20:06:03,3294,45,,,,15187.38,0
4975060,20:06:37,20:06:37,3111,46,,,,15477.54,0
4975060,20:07:27,20:07:27,3295,47,,,,15746.66,0
4975060,20:08:04,20:08:04,3296,48,,,,15992.41,0
4975060,20:08:30,20:08:30,3528,49,,,,16215.8,0
4975060,20:09:16,20:09:16,3309,50,,,,16645.43,0
4975060,20:10:13,20:10:13,3310,51,,,,17076.17,0
4975060,20:11:12,20:11:12,3311,52,,,,17480.34,0
4975060,20:11:40,20:11:40,3312,53,,,,17679.92,0
4975060,20:12:07,20:12:07,3313,54,,,,17929.01,0
4975060,20:12:39,20:12:39,3314,55,,,,18162.33,0
4975060,20:13:00,20:13:00,10754,56,,,,18351.32,
4975060,20:13:31,20:13:31,3552,57,,,,18633.81,0
4975060,20:14:06,20:14:06,9511,58,,,,18915.31,0
4975060,20:14:36,20:14:36,8146,59,,,,19197.15,0
4975060,20:15:00,20:15:00,9515,60,,,,19441.82,
4975060,20:16:55,20:16:55,8524,61,,,,20180.09,0
4975060,20:18:11,20:18:11,8525,62,,,,20581.8,0
4975060,20:21:00,20:21:00,3676,63,,,,21622.34,
4975060,20:21:40,20:21:40,3256,64,,,,21917.99,0
4975060,20:22:34,20:22:34,10567,65,,,,22360.63,0
4975060,20:23:24,20:23:24,9762,66,,,,22867.51,0
4975060,20:24:13,20:24:13,9766,67,,,,23532.15,0
4975060,20:24:48,20:24:48,9768,68,,,,23845.48,0
4975060,20:27:00,20:27:00,10571,69,,1,,24998.06,
4975090,19:30:00,19:30:00,6607,1,,,1,0,
4975090,19:30:49,19:30:49,3065,2,,,,550.45,0
4975090,19:31:42,19:31:42,3066,3,,,,1216.65,0
4975090,19:32:22,19:32:22,3067,4,,,,1702.22,0
4975090,19:32:52,19:32:52,3068,5,,,,2072.39,0
4975090,19:33:40,19:33:40,3069,6,,,,2564.18,0
4975090,19:34:16,19:34:16,3070,7,,,,2854.25,0
4975090,19:34:42,19:34:42,3071,8,,,,3180.27,0
4975090,19:35:13,19:35:13,3072,9,,,,3508.41,0
4975090,19:35:32,19:35:32,3073,10,,,,3722.72,0
4975090,19:35:58,19:35:58,3074,11,,,,3998.96,0
4975090,19:36:18,19:36:18,3075,12,,,,4193.23,0
4975090,19:37:04,19:37:04,3047,13,,,,4552.97,0
4975090,19:37:38,19:37:38,3048,14,,,,4887.51,0
4975090,19:39:02,19:39:02,10667,15,,,,5430.66,0
4975090,19:40:21,19:40:21,10264,16,,,,6112.66,0
4975090,19:41:30,19:41:30,10266,17,,,,6500.94,0
4975090,19:42:00,19:42:00,10268,18,,,,6848.81,
4975090,19:42:30,19:42:30,9688,19,,,,7119.37,0
4975090,19:42:56,19:42:56,7976,20,,,,7325.81,0
4975090,19:44:00,19:44:00,6584,21,,,,7708.85,0
4975090,19:47:22,19:47:22,6564,22,,,,9045.24,0
4975090,19:47:43,19:47:43,3420,23,,,,9171.16,0
4975090,19:48:18,19:48:18,3421,24,,,,9369.31,0
4975090,19:49:01,19:49:01,3422,25,,,,9594.18,0
4975090,19:49:31,19:49:31,3423,26,,,,9774.82,0
4975090,19:50:11,19:50:11,3424,27,,,,10026.68,0
4975090,19:51:13,19:51:13,3425,28,,,,10366.09,0
4975090,19:52:00,19:52:00,3426,29,,,,10686.96,
4975090,19:53:19,19:53:19,3027,30,,,,10826.97,0
4975090,19:54:07,19:54:07,3028,31,,,,11079.29,0
4975090,19:55:17,19:55:17,3029,32,,,,11263.25,0
4975090,19:55:40,19:55:40,3030,33,,,,11364.19,0
4975090,19:56:05,19:56:05,3031,34,,,,11486.9,0
4975090,19:57:09,19:57:09,10589,35,,,,11859.37,0
4975090,19:57:48,19:57:48,3102,36,,,,12107.64,0
4975090,20:00:00,20:00:00,6588,37,,,,12885.05,
4975090,20:01:00,20:01:00,9517,38,,,,13188.4,
4975090,20:02:00,20:02:00,9513,39,,,,13672.62,
4975090,20:02:37,20:02:37,5935,40,,,,14024.41,0
4975090,20:03:01,20:03:01,5936,41,,,,14243.6,0
4975090,20:04:27,20:04:27,3291,42,,,,14496.62,0
4975090,20:05:03,20:05:03,3292,43,,,,14799.22,0
4975090,20:05:28,20:05:28,3293,44,,,,14951.68,0
4975090,20:06:03,20:06:03,3294,45,,,,15187.38,0
4975090,20:06:37,20:06:37,3111,46,,,,15477.54,0
4975090,20:07:27,20:07:27,3295,47,,,,15746.66,0
4975090,20:08:04,20:08:04,3296,48,,,,15992.41,0
4975090,20:08:30,20:08:30,3528,49,,,,16215.8,0
4975090,20:09:16,20:09:16,3309,50,,,,16645.43,0
4975090,20:10:13,20:10:13,3310,51,,,,17076.17,0
4975090,20:11:12,20:11:12,3311,52,,,,17480.34,0
4975090,20:11:40,20:11:40,3312,53,,,,17679.92,0
4975090,20:12:07,20:12:07,3313,54,,,,17929.01,0
4975090,20:12:39,20:12:39,3314,55,,,,18162.33,0
4975090,20:13:00,20:13:00,10754,56,,,,18351.32,
4975090,20:13:31,20:13:31,3552,57,,,,18633.81,0
4975090,20:14:06,20:14:06,9511,58,,,,18915.31,0
4975090,20:14:36,20:14:36,8146,59,,,,19197.15,0
4975090,20:15:00,20:15:00,9515,60,,,,19441.82,
4975090,20:16:55,20:16:55,8524,61,,,,20180.09,0
4975090,20:18:11,20:18:11,8525,62,,,,20581.8,0
4975090,20:21:00,20:21:00,3676,63,,,,21622.34,
4975090,20:21:40,20:21:40,3256,64,,,,21917.99,0
4975090,20:22:34,20:22:34,10567,65,,,,22360.63,0
4975090,20:23:24,20:23:24,9762,66,,,,22867.51,0
4975090,20:24:13,20:24:13,9766,67,,,,23532.15,0
4975090,20:24:48,20:24:48,9768,68,,,,23845.48,0
4975090,20:27:00,20:27:00,10571,69,,1,,24998.06,
4975100,19:30:00,19:30:00,6607,1,,,1,0,
4975100,19:30:49,19:30:49,3065,2,,,,550.45,0
4975100,19:31:42,19:31:42,3066,3,,,,1216.65,0
4975100,19:32:22,19:32:22,3067,4,,,,1702.22,0
4975100,19:32:52,19:32:52,3068,5,,,,2072.39,0
4975100,19:33:40,19:33:40,3069,6,,,,2564.18,0
4975100,19:34:16,19:34:16,3070,7,,,,2854.25,0
4975100,19:34:42,19:34:42,3071,8,,,,3180.27,0
4975100,19:35:13,19:35:13,3072,9,,,,3508.41,0
4975100,19:35:32,19:35:32,3073,10,,,,3722.72,0
4975100,19:35:58,19:35:58,3074,11,,,,3998.96,0
4975100,19:36:18,19:36:18,3075,12,,,,4193.23,0
4975100,19:37:04,19:37:04,3047,13,,,,4552.97,0
4975100,19:37:38,19:37:38,3048,14,,,,4887.51,0
4975100,19:39:02,19:39:02,10667,15,,,,5430.66,0
4975100,19:40:21,19:40:21,10264,16,,,,6112.66,0
4975100,19:41:30,19:41:30,10266,17,,,,6500.94,0
4975100,19:42:00,19:42:00,10268,18,,,,6848.81,
4975100,19:42:30,19:42:30,9688,19,,,,7119.37,0
4975100,19:42:56,19:42:56,7976,20,,,,7325.81,0
4975100,19:44:00,19:44:00,6584,21,,,,7708.85,0
4975100,19:47:22,19:47:22,6564,22,,,,9045.24,0
4975100,19:47:43,19:47:43,3420,23,,,,9171.16,0
4975100,19:48:18,19:48:18,3421,24,,,,9369.31,0
4975100,19:49:01,19:49:01,3422,25,,,,9594.18,0
4975100,19:49:31,19:49:31,3423,26,,,,9774.82,0
4975100,19:50:11,19:50:11,3424,27,,,,10026.68,0
4975100,19:51:13,19:51:13,3425,28,,,,10366.09,0
4975100,19:52:00,19:52:00,3426,29,,,,10686.96,
4975100,19:53:19,19:53:19,3027,30,,,,10826.97,0
4975100,19:54:07,19:54:07,3028,31,,,,11079.29,0
4975100,19:55:17,19:55:17,3029,32,,,,11263.25,0
4975100,19:55:40,19:55:40,3030,33,,,,11364.19,0
4975100,19:56:05,19:56:05,3031,34,,,,11486.9,0
4975100,19:57:09,19:57:09,10589,35,,,,11859.37,0
4975100,19:57:48,19:57:48,3102,36,,,,12107.64,0
4975100,20:00:00,20:00:00,6588,37,,,,12885.05,
4975100,20:01:00,20:01:00,9517,38,,,,13188.4,
4975100,20:02:00,20:02:00,9513,39,,,,13672.62,
4975100,20:02:37,20:02:37,5935,40,,,,14024.41,0
4975100,20:03:01,20:03:01,5936,41,,,,14243.6,0
4975100,20:04:27,20:04:27,3291,42,,,,14496.62,0
4975100,20:05:03,20:05:03,3292,43,,,,14799.22,0
4975100,20:05:28,20:05:28,3293,44,,,,14951.68,0
4975100,20:06:03,20:06:03,3294,45,,,,15187.38,0
4975100,20:06:37,20:06:37,3111,46,,,,15477.54,0
4975100,20:07:27,20:07:27,3295,47,,,,15746.66,0
4975100,20:08:04,20:08:04,3296,48,,,,15992.41,0
4975100,20:08:30,20:08:30,3528,49,,,,16215.8,0
4975100,20:09:16,20:09:16,3309,50,,,,16645.43,0
4975100,20:10:13,20:10:13,3310,51,,,,17076.17,0
4975100,20:11:12,20:11:12,3311,52,,,,17480.34,0
4975100,20:11:40,20:11:40,3312,53,,,,17679.92,0
4975100,20:12:07,20:12:07,3313,54,,,,17929.01,0
4975100,20:12:39,20:12:39,3314,55,,,,18162.33,0
4975100,20:13:00,20:13:00,10754,56,,,,18351.32,
4975100,20:13:31,20:13:31,3552,57,,,,18633.81,0
4975100,20:14:06,20:14:06,9511,58,,,,18915.31,0
4975100,20:14:36,20:14:36,8146,59,,,,19197.15,0
4975100,20:15:00,20:15:00,9515,60,,,,19441.82,
4975100,20:16:55,20:16:55,8524,61,,,,20180.09,0
4975100,20:18:11,20:18:11,8525,62,,,,20581.8,0
4975100,20:21:00,20:21:00,3676,63,,,,21622.34,
4975100,20:21:40,20:21:40,3256,64,,,,21917.99,0
4975100,20:22:34,20:22:34,10567,65,,,,22360.63,0
4975100,20:23:24,20:23:24,9762,66,,,,22867.51,0
4975100,20:24:13,20:24:13,9766,67,,,,23532.15,0
4975100,20:24:48,20:24:48,9768,68,,,,23845.48,0
4975100,20:27:00,20:27:00,10571,69,,1,,24998.06,
4975110,19:30:00,19:30:00,6607,1,,,1,0,
4975110,19:30:49,19:30:49,3065,2,,,,550.45,0
4975110,19:31:42,19:31:42,3066,3,,,,1216.65,0
4975110,19:32:22,19:32:22,3067,4,,,,1702.22,0
4975110,19:32:52,19:32:52,3068,5,,,,2072.39,0
4975110,19:33:40,19:33:40,3069,6,,,,2564.18,0
4975110,19:34:16,19:34:16,3070,7,,,,2854.25,0
4975110,19:34:42,19:34:42,3071,8,,,,3180.27,0
4975110,19:35:13,19:35:13,3072,9,,,,3508.41,0
4975110,19:35:32,19:35:32,3073,10,,,,3722.72,0
4975110,19:35:58,19:35:58,3074,11,,,,3998.96,0
4975110,19:36:18,19:36:18,3075,12,,,,4193.23,0
4975110,19:37:04,19:37:04,3047,13,,,,4552.97,0
4975110,19:37:38,19:37:38,3048,14,,,,4887.51,0
4975110,19:39:02,19:39:02,10667,15,,,,5430.66,0
4975110,19:40:21,19:40:21,10264,16,,,,6112.66,0
4975110,19:41:30,19:41:30,10266,17,,,,6500.94,0
4975110,19:42:00,19:42:00,10268,18,,,,6848.81,
4975110,19:42:30,19:42:30,9688,19,,,,7119.37,0
4975110,19:42:56,19:42:56,7976,20,,,,7325.81,0
4975110,19:44:00,19:44:00,6584,21,,,,7708.85,0
4975110,19:47:22,19:47:22,6564,22,,,,9045.24,0
4975110,19:47:43,19:47:43,3420,23,,,,9171.16,0
4975110,19:48:18,19:48:18,3421,24,,,,9369.31,0
4975110,19:49:01,19:49:01,3422,25,,,,9594.18,0
4975110,19:49:31,19:49:31,3423,26,,,,9774.82,0
4975110,19:50:11,19:50:11,3424,27,,,,10026.68,0
4975110,19:51:13,19:51:13,3425,28,,,,10366.09,0
4975110,19:52:00,19:52:00,3426,29,,,,10686.96,
4975110,19:53:19,19:53:19,3027,30,,,,10826.97,0
4975110,19:54:07,19:54:07,3028,31,,,,11079.29,0
4975110,19:55:17,19:55:17,3029,32,,,,11263.25,0
4975110,19:55:40,19:55:40,3030,33,,,,11364.19,0
4975110,19:56:05,19:56:05,3031,34,,,,11486.9,0
4975110,19:57:09,19:57:09,10589,35,,,,11859.37,0
4975110,19:57:48,19:57:48,3102,36,,,,12107.64,0
4975110,20:00:00,20:00:00,6588,37,,,,12885.05,
4975110,20:01:00,20:01:00,9517,38,,,,13188.4,
4975110,20:02:00,20:02:00,9513,39,,,,13672.62,
4975110,20:02:37,20:02:37,5935,40,,,,14024.41,0
4975110,20:03:01,20:03:01,5936,41,,,,14243.6,0
4975110,20:04:27,20:04:27,3291,42,,,,14496.62,0
4975110,20:05:03,20:05:03,3292,43,,,,14799.22,0
4975110,20:05:28,20:05:28,3293,44,,,,14951.68,0
4975110,20:06:03,20:06:03,3294,45,,,,15187.38,0
4975110,20:06:37,20:06:37,3111,46,,,,15477.54,0
4975110,20:07:27,20:07:27,3295,47,,,,15746.66,0
4975110,20:08:04,20:08:04,3296,48,,,,15992.41,0
4975110,20:08:30,20:08:30,3528,49,,,,16215.8,0
4975110,20:09:16,20:09:16,3309,50,,,,16645.43,0
4975110,20:10:13,20:10:13,3310,51,,,,17076.17,0
4975110,20:11:12,20:11:12,3311,52,,,,17480.34,0
4975110,20:11:40,20:11:40,3312,53,,,,17679.92,0
4975110,20:12:07,20:12:07,3313,54,,,,17929.01,0
4975110,20:12:39,20:12:39,3314,55,,,,18162.33,0
4975110,20:13:00,20:13:00,10754,56,,,,18351.32,
4975110,20:13:31,20:13:31,3552,57,,,,18633.81,0
4975110,20:14:06,20:14:06,9511,58,,,,18915.31,0
4975110,20:14:36,20:14:36,8146,59,,,,19197.15,0
4975110,20:15:00,20:15:00,9515,60,,,,19441.82,
4975110,20:16:55,20:16:55,8524,61,,,,20180.09,0
4975110,20:18:11,20:18:11,8525,62,,,,20581.8,0
4975110,20:21:00,20:21:00,3676,63,,,,21622.34,
4975110,20:21:40,20:21:40,3256,64,,,,21917.99,0
4975110,20:22:34,20:22:34,10567,65,,,,22360.63,0
4975110,20:23:24,20:23:24,9762,66,,,,22867.51,0
4975110,20:24:13,20:24:13,9766,67,,,,23532.15,0
4975110,20:24:48,20:24:48,9768,68,,,,23845.48,0
4975110,20:27:00,20:27:00,10571,69,,1,,24998.06,
499010,06:52:00,06:52:00,6607,1,,,1,0,
499010,06:52:53,06:52:53,3065,2,,,,550.45,0
499010,06:53:51,06:53:51,3066,3,,,,1216.65,0
499010,06:54:34,06:54:34,3067,4,,,,1702.22,0
499010,06:55:07,06:55:07,3068,5,,,,2072.39,0
499010,06:55:58,06:55:58,3069,6,,,,2564.18,0
499010,06:56:38,06:56:38,3070,7,,,,2854.25,0
499010,06:57:05,06:57:05,3071,8,,,,3180.27,0
499010,06:57:40,06:57:40,3072,9,,,,3508.41,0
499010,06:58:00,06:58:00,3073,10,,,,3722.72,0
499010,06:58:28,06:58:28,3074,11,,,,3998.96,0
499010,06:58:49,06:58:49,3075,12,,,,4193.23,0
499010,06:59:40,06:59:40,3047,13,,,,4552.97,0
499010,07:00:16,07:00:16,3048,14,,,,4887.51,0
499010,07:01:47,07:01:47,10667,15,,,,5430.66,0
499010,07:03:13,07:03:13,10264,16,,,,6112.66,0
499010,07:04:28,07:04:28,10266,17,,,,6500.94,0
499010,07:05:00,07:05:00,10268,18,,,,6848.81,
499010,07:05:27,07:05:27,9688,19,,,,7119.37,0
499010,07:05:50,07:05:50,7976,20,,,,7325.81,0
499010,07:06:48,07:06:48,6584,21,,,,7708.85,0
499010,07:09:50,07:09:50,6564,22,,,,9045.24,0
499010,07:10:08,07:10:08,3420,23,,,,9171.16,0
499010,07:10:40,07:10:40,3421,24,,,,9369.31,0
499010,07:11:19,07:11:19,3422,25,,,,9594.18,0
499010,07:11:46,07:11:46,3423,26,,,,9774.82,0
499010,07:12:22,07:12:22,3424,27,,,,10026.68,0
499010,07:13:17,07:13:17,3425,28,,,,10366.09,0
499010,07:14:00,07:14:00,3426,29,,,,10686.96,
499010,07:14:59,07:14:59,3027,30,,,,10826.97,0
499010,07:15:35,07:15:35,3028,31,,,,11079.29,0
499010,07:16:28,07:16:28,3029,32,,,,11263.25,0
499010,07:16:45,07:16:45,3030,33,,,,11364.19,0
499010,07:17:04,07:17:04,3031,34,,,,11486.9,0
499010,07:17:52,07:17:52,10589,35,,,,11859.37,0
499010,07:18:21,07:18:21,3102,36,,,,12107.64,0
499010,07:20:00,07:20:00,6588,37,,,,12885.05,
499010,07:22:00,07:22:00,9517,38,,,,13188.4,
499010,07:24:00,07:24:00,9513,39,,,,13672.62,
499010,07:24:27,07:24:27,5935,40,,,,14024.41,0
499010,07:24:44,07:24:44,5936,41,,,,14243.6,0
499010,07:25:46,07:25:46,3291,42,,,,14496.62,0
499010,07:26:13,07:26:13,3292,43,,,,14799.22,0
499010,07:26:31,07:26:31,3293,44,,,,14951.68,0
499010,07:26:56,07:26:56,3294,45,,,,15187.38,0
499010,07:27:21,07:27:21,3111,46,,,,15477.54,0
499010,07:27:57,07:27:57,3295,47,,,,15746.66,0
499010,07:28:25,07:28:25,3296,48,,,,15992.41,0
499010,07:28:43,07:28:43,3528,49,,,,16215.8,0
499010,07:29:17,07:29:17,3309,50,,,,16645.43,0
499010,07:29:58,07:29:58,3310,51,,,,17076.17,0
499010,07:30:41,07:30:41,3311,52,,,,17480.34,0
499010,07:31:02,07:31:02,3312,53,,,,17679.92,0
499010,07:31:21,07:31:21,3313,54,,,,17929.01,0
499010,07:31:44,07:31:44,3314,55,,,,18162.33,0
499010,07:32:00,07:32:00,10754,56,,,,18351.32,
499010,07:32:47,07:32:47,3552,57,,,,18633.81,0
499010,07:33:39,07:33:39,9511,58,,,,18915.31,0
499010,07:34:25,07:34:25,8146,59,,,,19197.15,0
499010,07:35:00,07:35:00,9515,60,,,,19441.82,
499010,07:36:36,07:36:36,8524,61,,,,20180.09,0
499010,07:37:39,07:37:39,8525,62,,,,20581.8,0
499010,07:40:00,07:40:00,3676,63,,,,21622.34,
499010,07:40:33,07:40:33,3256,64,,,,21917.99,0
499010,07:41:18,07:41:18,10567,65,,,,22360.63,0
499010,07:42:00,07:42:00,9762,66,,,,22867.51,0
499010,07:42:41,07:42:41,9766,67,,,,23532.15,0
499010,07:43:10,07:43:10,9768,68,,,,23845.48,0
499010,07:45:00,07:45:00,10571,69,,1,,24998.06,
499080,06:52:00,06:52:00,6607,1,,,1,0,
499080,06:52:53,06:52:53,3065,2,,,,550.45,0
499080,06:53:51,06:53:51,3066,3,,,,1216.65,0
499080,06:54:34,06:54:34,3067,4,,,,1702.22,0
499080,06:55:07,06:55:07,3068,5,,,,2072.39,0
499080,06:55:58,06:55:58,3069,6,,,,2564.18,0
499080,06:56:38,06:56:38,3070,7,,,,2854.25,0
499080,06:57:05,06:57:05,3071,8,,,,3180.27,0
499080,06:57:40,06:57:40,3072,9,,,,3508.41,0
499080,06:58:00,06:58:00,3073,10,,,,3722.72,0
499080,06:58:28,06:58:28,3074,11,,,,3998.96,0
499080,06:58:49,06:58:49,3075,12,,,,4193.23,0
499080,06:59:40,06:59:40,3047,13,,,,4552.97,0
499080,07:00:16,07:00:16,3048,14,,,,4887.51,0
499080,07:01:47,07:01:47,10667,15,,,,5430.66,0
499080,07:03:13,07:03:13,10264,16,,,,6112.66,0
499080,07:04:28,07:04:28,10266,17,,,,6500.94,0
499080,07:05:00,07:05:00,10268,18,,,,6848.81,
499080,07:05:27,07:05:27,9688,19,,,,7119.37,0
499080,07:05:50,07:05:50,7976,20,,,,7325.81,0
499080,07:06:48,07:06:48,6584,21,,,,7708.85,0
499080,07:09:50,07:09:50,6564,22,,,,9045.24,0
499080,07:10:08,07:10:08,3420,23,,,,9171.16,0
499080,07:10:40,07:10:40,3421,24,,,,9369.31,0
499080,07:11:19,07:11:19,3422,25,,,,9594.18,0
499080,07:11:46,07:11:46,3423,26,,,,9774.82,0
499080,07:12:22,07:12:22,3424,27,,,,10026.68,0
499080,07:13:17,07:13:17,3425,28,,,,10366.09,0
499080,07:14:00,07:14:00,3426,29,,,,10686.96,
499080,07:14:59,07:14:59,3027,30,,,,10826.97,0
499080,07:15:35,07:15:35,3028,31,,,,11079.29,0
499080,07:16:28,07:16:28,3029,32,,,,11263.25,0
499080,07:16:45,07:16:45,3030,33,,,,11364.19,0
499080,07:17:04,07:17:04,3031,34,,,,11486.9,0
499080,07:17:52,07:17:52,10589,35,,,,11859.37,0
499080,07:18:21,07:18:21,3102,36,,,,12107.64,0
499080,07:20:00,07:20:00,6588,37,,,,12885.05,
499080,07:22:00,07:22:00,9517,38,,,,13188.4,
499080,07:24:00,07:24:00,9513,39,,,,13672.62,
499080,07:24:27,07:24:27,5935,40,,,,14024.41,0
499080,07:24:44,07:24:44,5936,41,,,,14243.6,0
499080,07:25:46,07:25:46,3291,42,,,,14496.62,0
499080,07:26:13,07:26:13,3292,43,,,,14799.22,0
499080,07:26:31,07:26:31,3293,44,,,,14951.68,0
499080,07:26:56,07:26:56,3294,45,,,,15187.38,0
499080,07:27:21,07:27:21,3111,46,,,,15477.54,0
499080,07:27:57,07:27:57,3295,47,,,,15746.66,0
499080,07:28:25,07:28:25,3296,48,,,,15992.41,0
499080,07:28:43,07:28:43,3528,49,,,,16215.8,0
499080,07:29:17,07:29:17,3309,50,,,,16645.43,0
499080,07:29:58,07:29:58,3310,51,,,,17076.17,0
499080,07:30:41,07:30:41,3311,52,,,,17480.34,0
499080,07:31:02,07:31:02,3312,53,,,,17679.92,0
499080,07:31:21,07:31:21,3313,54,,,,17929.01,0
499080,07:31:44,07:31:44,3314,55,,,,18162.33,0
499080,07:32:00,07:32:00,10754,56,,,,18351.32,
499080,07:32:47,07:32:47,3552,57,,,,18633.81,0
499080,07:33:39,07:33:39,9511,58,,,,18915.31,0
499080,07:34:25,07:34:25,8146,59,,,,19197.15,0
499080,07:35:00,07:35:00,9515,60,,,,19441.82,
499080,07:36:36,07:36:36,8524,61,,,,20180.09,0
499080,07:37:39,07:37:39,8525,62,,,,20581.8,0
499080,07:40:00,07:40:00,3676,63,,,,21622.34,
499080,07:40:33,07:40:33,3256,64,,,,21917.99,0
499080,07:41:18,07:41:18,10567,65,,,,22360.63,0
499080,07:42:00,07:42:00,9762,66,,,,22867.51,0
499080,07:42:41,07:42:41,9766,67,,,,23532.15,0
499080,07:43:10,07:43:10,9768,68,,,,23845.48,0
499080,07:45:00,07:45:00,10571,69,,1,,24998.06,
499130,06:52:00,06:52:00,6607,1,,,1,0,
499130,06:52:53,06:52:53,3065,2,,,,550.45,0
499130,06:53:51,06:53:51,3066,3,,,,1216.65,0
499130,06:54:34,06:54:34,3067,4,,,,1702.22,0
499130,06:55:07,06:55:07,3068,5,,,,2072.39,0
499130,06:55:58,06:55:58,3069,6,,,,2564.18,0
499130,06:56:38,06:56:38,3070,7,,,,2854.25,0
499130,06:57:05,06:57:05,3071,8,,,,3180.27,0
499130,06:57:40,06:57:40,3072,9,,,,3508.41,0
499130,06:58:00,06:58:00,3073,10,,,,3722.72,0
499130,06:58:28,06:58:28,3074,11,,,,3998.96,0
499130,06:58:49,06:58:49,3075,12,,,,4193.23,0
499130,06:59:40,06:59:40,3047,13,,,,4552.97,0
499130,07:00:16,07:00:16,3048,14,,,,4887.51,0
499130,07:01:47,07:01:47,10667,15,,,,5430.66,0
499130,07:03:13,07:03:13,10264,16,,,,6112.66,0
499130,07:04:28,07:04:28,10266,17,,,,6500.94,0
499130,07:05:00,07:05:00,10268,18,,,,6848.81,
499130,07:05:27,07:05:27,9688,19,,,,7119.37,0
499130,07:05:50,07:05:50,7976,20,,,,7325.81,0
499130,07:06:48,07:06:48,6584,21,,,,7708.85,0
499130,07:09:50,07:09:50,6564,22,,,,9045.24,0
499130,07:10:08,07:10:08,3420,23,,,,9171.16,0
499130,07:10:40,07:10:40,3421,24,,,,9369.31,0
499130,07:11:19,07:11:19,3422,25,,,,9594.18,0
499130,07:11:46,07:11:46,3423,26,,,,9774.82,0
499130,07:12:22,07:12:22,3424,27,,,,10026.68,0
499130,07:13:17,07:13:17,3425,28,,,,10366.09,0
499130,07:14:00,07:14:00,3426,29,,,,10686.96,
499130,07:14:59,07:14:59,3027,30,,,,10826.97,0
499130,07:15:35,07:15:35,3028,31,,,,11079.29,0
499130,07:16:28,07:16:28,3029,32,,,,11263.25,0
499130,07:16:45,07:16:45,3030,33,,,,11364.19,0
499130,07:17:04,07:17:04,3031,34,,,,11486.9,0
499130,07:17:52,07:17:52,10589,35,,,,11859.37,0
499130,07:18:21,07:18:21,3102,36,,,,12107.64,0
499130,07:20:00,07:20:00,6588,37,,,,12885.05,
499130,07:22:00,07:22:00,9517,38,,,,13188.4,
499130,07:24:00,07:24:00,9513,39,,,,13672.62,
499130,07:24:27,07:24:27,5935,40,,,,14024.41,0
499130,07:24:44,07:24:44,5936,41,,,,14243.6,0
499130,07:25:46,07:25:46,3291,42,,,,14496.62,0
499130,07:26:13,07:26:13,3292,43,,,,14799.22,0
499130,07:26:31,07:26:31,3293,44,,,,14951.68,0
499130,07:26:56,07:26:56,3294,45,,,,15187.38,0
499130,07:27:21,07:27:21,3111,46,,,,15477.54,0
499130,07:27:57,07:27:57,3295,47,,,,15746.66,0
499130,07:28:25,07:28:25,3296,48,,,,15992.41,0
499130,07:28:43,07:28:43,3528,49,,,,16215.8,0
499130,07:29:17,07:29:17,3309,50,,,,16645.43,0
499130,07:29:58,07:29:58,3310,51,,,,17076.17,0
499130,07:30:41,07:30:41,3311,52,,,,17480.34,0
499130,07:31:02,07:31:02,3312,53,,,,17679.92,0
499130,07:31:21,07:31:21,3313,54,,,,17929.01,0
499130,07:31:44,07:31:44,3314,55,,,,18162.33,0
499130,07:32:00,07:32:00,10754,56,,,,18351.32,
499130,07:32:47,07:32:47,3552,57,,,,18633.81,0
499130,07:33:39,07:33:39,9511,58,,,,18915.31,0
499130,07:34:25,07:34:25,8146,59,,,,19197.15,0
499130,07:35:00,07:35:00,9515,60,,,,19441.82,
499130,07:36:36,07:36:36,8524,61,,,,20180.09,0
499130,07:37:39,07:37:39,8525,62,,,,20581.8,0
499130,07:40:00,07:40:00,3676,63,,,,21622.34,
499130,07:40:33,07:40:33,3256,64,,,,21917.99,0
499130,07:41:18,07:41:18,10567,65,,,,22360.63,0
499130,07:42:00,07:42:00,9762,66,,,,22867.51,0
499130,07:42:41,07:42:41,9766,67,,,,23532.15,0
499130,07:43:10,07:43:10,9768,68,,,,23845.48,0
499130,07:45:00,07:45:00,10571,69,,1,,24998.06,
5199020,20:00:00,20:00:00,6607,1,,,1,0,
5199020,20:00:49,20:00:49,3065,2,,,,550.45,0
5199020,20:01:42,20:01:42,3066,3,,,,1216.65,0
5199020,20:02:22,20:02:22,3067,4,,,,1702.22,0
5199020,20:02:52,20:02:52,3068,5,,,,2072.39,0
5199020,20:03:40,20:03:40,3069,6,,,,2564.18,0
5199020,20:04:16,20:04:16,3070,7,,,,2854.25,0
5199020,20:04:42,20:04:42,3071,8,,,,3180.27,0
5199020,20:05:13,20:05:13,3072,9,,,,3508.41,0
5199020,20:05:32,20:05:32,3073,10,,,,3722.72,0
5199020,20:05:58,20:05:58,3074,11,,,,3998.96,0
5199020,20:06:18,20:06:18,3075,12,,,,4193.23,0
5199020,20:07:04,20:07:04,3047,13,,,,4552.97,0
5199020,20:07:38,20:07:38,3048,14,,,,4887.51,0
5199020,20:09:02,20:09:02,10667,15,,,,5430.66,0
5199020,20:10:21,20:10:21,10264,16,,,,6112.66,0
5199020,20:11:30,20:11:30,10266,17,,,,6500.94,0
5199020,20:12:00,20:12:00,10268,18,,,,6848.81,
5199020,20:12:30,20:12:30,9688,19,,,,7119.37,0
5199020,20:12:56,20:12:56,7976,20,,,,7325.81,0
5199020,20:14:00,20:14:00,6584,21,,,,7708.85,0
5199020,20:17:22,20:17:22,6564,22,,,,9045.24,0
5199020,20:17:43,20:17:43,3420,23,,,,9171.16,0
5199020,20:18:18,20:18:18,3421,24,,,,9369.31,0
5199020,20:19:01,20:19:01,3422,25,,,,9594.18,0
5199020,20:19:31,20:19:31,3423,26,,,,9774.82,0
5199020,20:20:11,20:20:11,3424,27,,,,10026.68,0
5199020,20:21:13,20:21:13,3425,28,,,,10366.09,0
5199020,20:22:00,20:22:00,3426,29,,,,10686.96,
5199020,20:23:19,20:23:19,3027,30,,,,10826.97,0
5199020,20:24:07,20:24:07,3028,31,,,,11079.29,0
5199020,20:25:17,20:25:17,3029,32,,,,11263.25,0
5199020,20:25:40,20:25:40,3030,33,,,,11364.19,0
5199020,20:26:05,20:26:05,3031,34,,,,11486.9,0
5199020,20:27:09,20:27:09,10589,35,,,,11859.37,0
5199020,20:27:48,20:27:48,3102,36,,,,12107.64,0
5199020,20:30:00,20:30:00,6588,37,,,,12885.05,
5199020,20:31:00,20:31:00,9517,38,,,,13188.4,
5199020,20:32:00,20:32:00,9513,39,,,,13672.62,
5199020,20:32:37,20:32:37,5935,40,,,,14024.41,0
5199020,20:33:01,20:33:01,5936,41,,,,14243.6,0
5199020,20:34:27,20:34:27,3291,42,,,,14496.62,0
5199020,20:35:03,20:35:03,3292,43,,,,14799.22,0
5199020,20:35:28,20:35:28,3293,44,,,,14951.68,0
5199020,20:36:03,20:36:03,3294,45,,,,15187.38,0
5199020,20:36:37,20:36:37,3111,46,,,,15477.54,0
5199020,20:37:27,20:37:27,3295,47,,,,15746.66,0
5199020,20:38:04,20:38:04,3296,48,,,,15992.41,0
5199020,20:38:30,20:38:30,3528,49,,,,16215.8,0
5199020,20:39:16,20:39:16,3309,50,,,,16645.43,0
5199020,20:40:13,20:40:13,3310,51,,,,17076.17,0
5199020,20:41:12,20:41:12,3311,52,,,,17480.34,0
5199020,20:41:40,20:41:40,3312,53,,,,17679.92,0
5199020,20:42:07,20:42:07,3313,54,,,,17929.01,0
5199020,20:42:39,20:42:39,3314,55,,,,18162.33,0
5199020,20:43:00,20:43:00,10754,56,,,,18351.32,
5199020,20:43:31,20:43:31,3552,57,,,,18633.81,0
5199020,20:44:06,20:44:06,9511,58,,,,18915.31,0
5199020,20:44:36,20:44:36,8146,59,,,,19197.15,0
5199020,20:45:00,20:45:00,9515,60,,,,19441.82,
5199020,20:46:55,20:46:55,8524,61,,,,20180.09,0
5199020,20:48:11,20:48:11,8525,62,,,,20581.8,0
5199020,20:51:00,20:51:00,3676,63,,,,21622.34,
5199020,20:51:40,20:51:40,3256,64,,,,21917.99,0
5199020,20:52:34,20:52:34,10567,65,,,,22360.63,0
5199020,20:53:24,20:53:24,9762,66,,,,22867.51,0
5199020,20:54:13,20:54:13,9766,67,,,,23532.15,0
5199020,20:54:48,20:54:48,9768,68,,,,23845.48,0
5199020,20:57:00,20:57:00,10571,69,,1,,24998.06,
5199030,20:00:00,20:00:00,6607,1,,,1,0,
5199030,20:00:49,20:00:49,3065,2,,,,550.45,0
5199030,20:01:42,20:01:42,3066,3,,,,1216.65,0
5199030,20:02:22,20:02:22,3067,4,,,,1702.22,0
5199030,20:02:52,20:02:52,3068,5,,,,2072.39,0
5199030,20:03:40,20:03:40,3069,6,,,,2564.18,0
5199030,20:04:16,20:04:16,3070,7,,,,2854.25,0
5199030,20:04:42,20:04:42,3071,8,,,,3180.27,0
5199030,20:05:13,20:05:13,3072,9,,,,3508.41,0
5199030,20:05:32,20:05:32,3073,10,,,,3722.72,0
5199030,20:05:58,20:05:58,3074,11,,,,3998.96,0
5199030,20:06:18,20:06:18,3075,12,,,,4193.23,0
5199030,20:07:04,20:07:04,3047,13,,,,4552.97,0
5199030,20:07:38,20:07:38,3048,14,,,,4887.51,0
5199030,20:09:02,20:09:02,10667,15,,,,5430.66,0
5199030,20:10:21,20:10:21,10264,16,,,,6112.66,0
5199030,20:11:30,20:11:30,10266,17,,,,6500.94,0
5199030,20:12:00,20:12:00,10268,18,,,,6848.81,
5199030,20:12:30,20:12:30,9688,19,,,,7119.37,0
5199030,20:12:56,20:12:56,7976,20,,,,7325.81,0
5199030,20:14:00,20:14:00,6584,21,,,,7708.85,0
5199030,20:17:22,20:17:22,6564,22,,,,9045.24,0
5199030,20:17:43,20:17:43,3420,23,,,,9171.16,0
5199030,20:18:18,20:18:18,3421,24,,,,9369.31,0
5199030,20:19:01,20:19:01,3422,25,,,,9594.18,0
5199030,20:19:31,20:19:31,3423,26,,,,9774.82,0
5199030,20:20:11,20:20:11,3424,27,,,,10026.68,0
5199030,20:21:13,20:21:13,3425,28,,,,10366.09,0
5199030,20:22:00,20:22:00,3426,29,,,,10686.96,
5199030,20:23:19,20:23:19,3027,30,,,,10826.97,0
5199030,20:24:07,20:24:07,3028,31,,,,11079.29,0
5199030,20:25:17,20:25:17,3029,32,,,,11263.25,0
5199030,20:25:40,20:25:40,3030,33,,,,11364.19,0
5199030,20:26:05,20:26:05,3031,34,,,,11486.9,0
5199030,20:27:09,20:27:09,10589,35,,,,11859.37,0
5199030,20:27:48,20:27:48,3102,36,,,,12107.64,0
5199030,20:30:00,20:30:00,6588,37,,,,12885.05,
5199030,20:31:00,20:31:00,9517,38,,,,13188.4,
5199030,20:32:00,20:32:00,9513,39,,,,13672.62,
5199030,20:32:37,20:32:37,5935,40,,,,14024.41,0
5199030,20:33:01,20:33:01,5936,41,,,,14243.6,0
5199030,20:34:27,20:34:27,3291,42,,,,14496.62,0
5199030,20:35:03,20:35:03,3292,43,,,,14799.22,0
5199030,20:35:28,20:35:28,3293,44,,,,14951.68,0
5199030,20:36:03,20:36:03,3294,45,,,,15187.38,0
5199030,20:36:37,20:36:37,3111,46,,,,15477.54,0
5199030,20:37:27,20:37:27,3295,47,,,,15746.66,0
5199030,20:38:04,20:38:04,3296,48,,,,15992.41,0
5199030,20:38:30,20:38:30,3528,49,,,,16215.8,0
5199030,20:39:16,20:39:16,3309,50,,,,16645.43,0
5199030,20:40:13,20:40:13,3310,51,,,,17076.17,0
5199030,20:41:12,20:41:12,3311,52,,,,17480.34,0
5199030,20:41:40,20:41:40,3312,53,,,,17679.92,0
5199030,20:42:07,20:42:07,3313,54,,,,17929.01,0
5199030,20:42:39,20:42:39,3314,55,,,,18162.33,0
5199030,20:43:00,20:43:00,10754,56,,,,18351.32,
5199030,20:43:31,20:43:31,3552,57,,,,18633.81,0
5199030,20:44:06,20:44:06,9511,58,,,,18915.31,0
5199030,20:44:36,20:44:36,8146,59,,,,19197.15,0
5199030,20:45:00,20:45:00,9515,60,,,,19441.82,
5199030,20:46:55,20:46:55,8524,61,,,,20180.09,0
5199030,20:48:11,20:48:11,8525,62,,,,20581.8,0
5199030,20:51:00,20:51:00,3676,63,,,,21622.34,
5199030,20:51:40,20:51:40,3256,64,,,,21917.99,0
5199030,20:52:34,20:52:34,10567,65,,,,22360.63,0
5199030,20:53:24,20:53:24,9762,66,,,,22867.51,0
5199030,20:54:13,20:54:13,9766,67,,,,23532.15,0
5199030,20:54:48,20:54:48,9768,68,,,,23845.48,0
5199030,20:57:00,20:57:00,10571,69,,1,,24998.06,
5199040,20:00:00,20:00:00,6607,1,,,1,0,
5199040,20:00:49,20:00:49,3065,2,,,,550.45,0
5199040,20:01:42,20:01:42,3066,3,,,,1216.65,0
5199040,20:02:22,20:02:22,3067,4,,,,1702.22,0
5199040,20:02:52,20:02:52,3068,5,,,,2072.39,0
5199040,20:03:40,20:03:40,3069,6,,,,2564.18,0
5199040,20:04:16,20:04:16,3070,7,,,,2854.25,0
5199040,20:04:42,20:04:42,3071,8,,,,3180.27,0
5199040,20:05:13,20:05:13,3072,9,,,,3508.41,0
5199040,20:05:32,20:05:32,3073,10,,,,3722.72,0
5199040,20:05:58,20:05:58,3074,11,,,,3998.96,0
5199040,20:06:18,20:06:18,3075,12,,,,4193.23,0
5199040,20:07:04,20:07:04,3047,13,,,,4552.97,0
5199040,20:07:38,20:07:38,3048,14,,,,4887.51,0
5199040,20:09:02,20:09:02,10667,15,,,,5430.66,0
5199040,20:10:21,20:10:21,10264,16,,,,6112.66,0
5199040,20:11:30,20:11:30,10266,17,,,,6500.94,0
5199040,20:12:00,20:12:00,10268,18,,,,6848.81,
5199040,20:12:30,20:12:30,9688,19,,,,7119.37,0
5199040,20:12:56,20:12:56,7976,20,,,,7325.81,0
5199040,20:14:00,20:14:00,6584,21,,,,7708.85,0
5199040,20:17:22,20:17:22,6564,22,,,,9045.24,0
5199040,20:17:43,20:17:43,3420,23,,,,9171.16,0
5199040,20:18:18,20:18:18,3421,24,,,,9369.31,0
5199040,20:19:01,20:19:01,3422,25,,,,9594.18,0
5199040,20:19:31,20:19:31,3423,26,,,,9774.82,0
5199040,20:20:11,20:20:11,3424,27,,,,10026.68,0
5199040,20:21:13,20:21:13,3425,28,,,,10366.09,0
5199040,20:22:00,20:22:00,3426,29,,,,10686.96,
5199040,20:23:19,20:23:19,3027,30,,,,10826.97,0
5199040,20:24:07,20:24:07,3028,31,,,,11079.29,0
5199040,20:25:17,20:25:17,3029,32,,,,11263.25,0
5199040,20:25:40,20:25:40,3030,33,,,,11364.19,0
5199040,20:26:05,20:26:05,3031,34,,,,11486.9,0
5199040,20:27:09,20:27:09,10589,35,,,,11859.37,0
5199040,20:27:48,20:27:48,3102,36,,,,12107.64,0
5199040,20:30:00,20:30:00,6588,37,,,,12885.05,
5199040,20:31:00,20:31:00,9517,38,,,,13188.4,
5199040,20:32:00,20:32:00,9513,39,,,,13672.62,
5199040,20:32:37,20:32:37,5935,40,,,,14024.41,0
5199040,20:33:01,20:33:01,5936,41,,,,14243.6,0
5199040,20:34:27,20:34:27,3291,42,,,,14496.62,0
5199040,20:35:03,20:35:03,3292,43,,,,14799.22,0
5199040,20:35:28,20:35:28,3293,44,,,,14951.68,0
5199040,20:36:03,20:36:03,3294,45,,,,15187.38,0
5199040,20:36:37,20:36:37,3111,46,,,,15477.54,0
5199040,20:37:27,20:37:27,3295,47,,,,15746.66,0
5199040,20:38:04,20:38:04,3296,48,,,,15992.41,0
5199040,20:38:30,20:38:30,3528,49,,,,16215.8,0
5199040,20:39:16,20:39:16,3309,50,,,,16645.43,0
5199040,20:40:13,20:40:13,3310,51,,,,17076.17,0
5199040,20:41:12,20:41:12,3311,52,,,,17480.34,0
5199040,20:41:40,20:41:40,3312,53,,,,17679.92,0
5199040,20:42:07,20:42:07,3313,54,,,,17929.01,0
5199040,20:42:39,20:42:39,3314,55,,,,18162.33,0
5199040,20:43:00,20:43:00,10754,56,,,,18351.32,
5199040,20:43:31,20:43:31,3552,57,,,,18633.81,0
5199040,20:44:06,20:44:06,9511,58,,,,18915.31,0
5199040,20:44:36,20:44:36,8146,59,,,,19197.15,0
5199040,20:45:00,20:45:00,9515,60,,,,19441.82,
5199040,20:46:55,20:46:55,8524,61,,,,20180.09,0
5199040,20:48:11,20:48:11,8525,62,,,,20581.8,0
5199040,20:51:00,20:51:00,3676,63,,,,21622.34,
5199040,20:51:40,20:51:40,3256,64,,,,21917.99,0
5199040,20:52:34,20:52:34,10567,65,,,,22360.63,0
5199040,20:53:24,20:53:24,9762,66,,,,22867.51,0
5199040,20:54:13,20:54:13,9766,67,,,,23532.15,0
5199040,20:54:48,20:54:48,9768,68,,,,23845.48,0
5199040,20:57:00,20:57:00,10571,69,,1,,24998.06,
5199050,20:00:00,20:00:00,6607,1,,,1,0,
5199050,20:00:49,20:00:49,3065,2,,,,550.45,0
5199050,20:01:42,20:01:42,3066,3,,,,1216.65,0
5199050,20:02:22,20:02:22,3067,4,,,,1702.22,0
5199050,20:02:52,20:02:52,3068,5,,,,2072.39,0
5199050,20:03:40,20:03:40,3069,6,,,,2564.18,0
5199050,20:04:16,20:04:16,3070,7,,,,2854.25,0
5199050,20:04:42,20:04:42,3071,8,,,,3180.27,0
5199050,20:05:13,20:05:13,3072,9,,,,3508.41,0
5199050,20:05:32,20:05:32,3073,10,,,,3722.72,0
5199050,20:05:58,20:05:58,3074,11,,,,3998.96,0
5199050,20:06:18,20:06:18,3075,12,,,,4193.23,0
5199050,20:07:04,20:07:04,3047,13,,,,4552.97,0
5199050,20:07:38,20:07:38,3048,14,,,,4887.51,0
5199050,20:09:02,20:09:02,10667,15,,,,5430.66,0
5199050,20:10:21,20:10:21,10264,16,,,,6112.66,0
5199050,20:11:30,20:11:30,10266,17,,,,6500.94,0
5199050,20:12:00,20:12:00,10268,18,,,,6848.81,
5199050,20:12:30,20:12:30,9688,19,,,,7119.37,0
5199050,20:12:56,20:12:56,7976,20,,,,7325.81,0
5199050,20:14:00,20:14:00,6584,21,,,,7708.85,0
5199050,20:17:22,20:17:22,6564,22,,,,9045.24,0
5199050,20:17:43,20:17:43,3420,23,,,,9171.16,0
5199050,20:18:18,20:18:18,3421,24,,,,9369.31,0
5199050,20:19:01,20:19:01,3422,25,,,,9594.18,0
5199050,20:19:31,20:19:31,3423,26,,,,9774.82,0
5199050,20:20:11,20:20:11,3424,27,,,,10026.68,0
5199050,20:21:13,20:21:13,3425,28,,,,10366.09,0
5199050,20:22:00,20:22:00,3426,29,,,,10686.96,
5199050,20:23:19,20:23:19,3027,30,,,,10826.97,0
5199050,20:24:07,20:24:07,3028,31,,,,11079.29,0
5199050,20:25:17,20:25:17,3029,32,,,,11263.25,0
5199050,20:25:40,20:25:40,3030,33,,,,11364.19,0
5199050,20:26:05,20:26:05,3031,34,,,,11486.9,0
5199050,20:27:09,20:27:09,10589,35,,,,11859.37,0
5199050,20:27:48,20:27:48,3102,36,,,,12107.64,0
5199050,20:30:00,20:30:00,6588,37,,,,12885.05,
5199050,20:31:00,20:31:00,9517,38,,,,13188.4,
5199050,20:32:00,20:32:00,9513,39,,,,13672.62,
5199050,20:32:37,20:32:37,5935,40,,,,14024.41,0
5199050,20:33:01,20:33:01,5936,41,,,,14243.6,0
5199050,20:34:27,20:34:27,3291,42,,,,14496.62,0
5199050,20:35:03,20:35:03,3292,43,,,,14799.22,0
5199050,20:35:28,20:35:28,3293,44,,,,14951.68,0
5199050,20:36:03,20:36:03,3294,45,,,,15187.38,0
5199050,20:36:37,20:36:37,3111,46,,,,15477.54,0
5199050,20:37:27,20:37:27,3295,47,,,,15746.66,0
5199050,20:38:04,20:38:04,3296,48,,,,15992.41,0
5199050,20:38:30,20:38:30,3528,49,,,,16215.8,0
5199050,20:39:16,20:39:16,3309,50,,,,16645.43,0
5199050,20:40:13,20:40:13,3310,51,,,,17076.17,0
5199050,20:41:12,20:41:12,3311,52,,,,17480.34,0
5199050,20:41:40,20:41:40,3312,53,,,,17679.92,0
5199050,20:42:07,20:42:07,3313,54,,,,17929.01,0
5199050,20:42:39,20:42:39,3314,55,,,,18162.33,0
5199050,20:43:00,20:43:00,10754,56,,,,18351.32,
5199050,20:43:31,20:43:31,3552,57,,,,18633.81,0
5199050,20:44:06,20:44:06,9511,58,,,,18915.31,0
5199050,20:44:36,20:44:36,8146,59,,,,19197.15,0
5199050,20:45:00,20:45:00,9515,60,,,,19441.82,
5199050,20:46:55,20:46:55,8524,61,,,,20180.09,0
5199050,20:48:11,20:48:11,8525,62,,,,20581.8,0
5199050,20:51:00,20:51:00,3676,63,,,,21622.34,
5199050,20:51:40,20:51:40,3256,64,,,,21917.99,0
5199050,20:52:34,20:52:34,10567,65,,,,22360.63,0
5199050,20:53:24,20:53:24,9762,66,,,,22867.51,0
5199050,20:54:13,20:54:13,9766,67,,,,23532.15,0
5199050,20:54:48,20:54:48,9768,68,,,,23845.48,0
5199050,20:57:00,20:57:00,10571,69,,1,,24998.06,
5199060,20:00:00,20:00:00,6607,1,,,1,0,
5199060,20:00:49,20:00:49,3065,2,,,,550.45,0
5199060,20:01:42,20:01:42,3066,3,,,,1216.65,0
5199060,20:02:22,20:02:22,3067,4,,,,1702.22,0
5199060,20:02:52,20:02:52,3068,5,,,,2072.39,0
5199060,20:03:40,20:03:40,3069,6,,,,2564.18,0
5199060,20:04:16,20:04:16,3070,7,,,,2854.25,0
5199060,20:04:42,20:04:42,3071,8,,,,3180.27,0
5199060,20:05:13,20:05:13,3072,9,,,,3508.41,0
5199060,20:05:32,20:05:32,3073,10,,,,3722.72,0
5199060,20:05:58,20:05:58,3074,11,,,,3998.96,0
5199060,20:06:18,20:06:18,3075,12,,,,4193.23,0
5199060,20:07:04,20:07:04,3047,13,,,,4552.97,0
5199060,20:07:38,20:07:38,3048,14,,,,4887.51,0
5199060,20:09:02,20:09:02,10667,15,,,,5430.66,0
5199060,20:10:21,20:10:21,10264,16,,,,6112.66,0
5199060,20:11:30,20:11:30,10266,17,,,,6500.94,0
5199060,20:12:00,20:12:00,10268,18,,,,6848.81,
5199060,20:12:30,20:12:30,9688,19,,,,7119.37,0
5199060,20:12:56,20:12:56,7976,20,,,,7325.81,0
5199060,20:14:00,20:14:00,6584,21,,,,7708.85,0
5199060,20:17:22,20:17:22,6564,22,,,,9045.24,0
5199060,20:17:43,20:17:43,3420,23,,,,9171.16,0
5199060,20:18:18,20:18:18,3421,24,,,,9369.31,0
5199060,20:19:01,20:19:01,3422,25,,,,9594.18,0
5199060,20:19:31,20:19:31,3423,26,,,,9774.82,0
5199060,20:20:11,20:20:11,3424,27,,,,10026.68,0
5199060,20:21:13,20:21:13,3425,28,,,,10366.09,0
5199060,20:22:00,20:22:00,3426,29,,,,10686.96,
5199060,20:23:19,20:23:19,3027,30,,,,10826.97,0
5199060,20:24:07,20:24:07,3028,31,,,,11079.29,0
5199060,20:25:17,20:25:17,3029,32,,,,11263.25,0
5199060,20:25:40,20:25:40,3030,33,,,,11364.19,0
5199060,20:26:05,20:26:05,3031,34,,,,11486.9,0
5199060,20:27:09,20:27:09,10589,35,,,,11859.37,0
5199060,20:27:48,20:27:48,3102,36,,,,12107.64,0
5199060,20:30:00,20:30:00,6588,37,,,,12885.05,
5199060,20:31:00,20:31:00,9517,38,,,,13188.4,
5199060,20:32:00,20:32:00,9513,39,,,,13672.62,
5199060,20:32:37,20:32:37,5935,40,,,,14024.41,0
5199060,20:33:01,20:33:01,5936,41,,,,14243.6,0
5199060,20:34:27,20:34:27,3291,42,,,,14496.62,0
5199060,20:35:03,20:35:03,3292,43,,,,14799.22,0
5199060,20:35:28,20:35:28,3293,44,,,,14951.68,0
5199060,20:36:03,20:36:03,3294,45,,,,15187.38,0
5199060,20:36:37,20:36:37,3111,46,,,,15477.54,0
5199060,20:37:27,20:37:27,3295,47,,,,15746.66,0
5199060,20:38:04,20:38:04,3296,48,,,,15992.41,0
5199060,20:38:30,20:38:30,3528,49,,,,16215.8,0
5199060,20:39:16,20:39:16,3309,50,,,,16645.43,0
5199060,20:40:13,20:40:13,3310,51,,,,17076.17,0
5199060,20:41:12,20:41:12,3311,52,,,,17480.34,0
5199060,20:41:40,20:41:40,3312,53,,,,17679.92,0
5199060,20:42:07,20:42:07,3313,54,,,,17929.01,0
5199060,20:42:39,20:42:39,3314,55,,,,18162.33,0
5199060,20:43:00,20:43:00,10754,56,,,,18351.32,
5199060,20:43:31,20:43:31,3552,57,,,,18633.81,0
5199060,20:44:06,20:44:06,9511,58,,,,18915.31,0
5199060,20:44:36,20:44:36,8146,59,,,,19197.15,0
5199060,20:45:00,20:45:00,9515,60,,,,19441.82,
5199060,20:46:55,20:46:55,8524,61,,,,20180.09,0
5199060,20:48:11,20:48:11,8525,62,,,,20581.8,0
5199060,20:51:00,20:51:00,3676,63,,,,21622.34,
5199060,20:51:40,20:51:40,3256,64,,,,21917.99,0
5199060,20:52:34,20:52:34,10567,65,,,,22360.63,0
5199060,20:53:24,20:53:24,9762,66,,,,22867.51,0
5199060,20:54:13,20:54:13,9766,67,,,,23532.15,0
5199060,20:54:48,20:54:48,9768,68,,,,23845.48,0
5199060,20:57:00,20:57:00,10571,69,,1,,24998.06,
5199090,20:00:00,20:00:00,6607,1,,,1,0,
5199090,20:00:49,20:00:49,3065,2,,,,550.45,0
5199090,20:01:42,20:01:42,3066,3,,,,1216.65,0
5199090,20:02:22,20:02:22,3067,4,,,,1702.22,0
5199090,20:02:52,20:02:52,3068,5,,,,2072.39,0
5199090,20:03:40,20:03:40,3069,6,,,,2564.18,0
5199090,20:04:16,20:04:16,3070,7,,,,2854.25,0
5199090,20:04:42,20:04:42,3071,8,,,,3180.27,0
5199090,20:05:13,20:05:13,3072,9,,,,3508.41,0
5199090,20:05:32,20:05:32,3073,10,,,,3722.72,0
5199090,20:05:58,20:05:58,3074,11,,,,3998.96,0
5199090,20:06:18,20:06:18,3075,12,,,,4193.23,0
5199090,20:07:04,20:07:04,3047,13,,,,4552.97,0
5199090,20:07:38,20:07:38,3048,14,,,,4887.51,0
5199090,20:09:02,20:09:02,10667,15,,,,5430.66,0
5199090,20:10:21,20:10:21,10264,16,,,,6112.66,0
5199090,20:11:30,20:11:30,10266,17,,,,6500.94,0
5199090,20:12:00,20:12:00,10268,18,,,,6848.81,
5199090,20:12:30,20:12:30,9688,19,,,,7119.37,0
5199090,20:12:56,20:12:56,7976,20,,,,7325.81,0
5199090,20:14:00,20:14:00,6584,21,,,,7708.85,0
5199090,20:17:22,20:17:22,6564,22,,,,9045.24,0
5199090,20:17:43,20:17:43,3420,23,,,,9171.16,0
5199090,20:18:18,20:18:18,3421,24,,,,9369.31,0
5199090,20:19:01,20:19:01,3422,25,,,,9594.18,0
5199090,20:19:31,20:19:31,3423,26,,,,9774.82,0
5199090,20:20:11,20:20:11,3424,27,,,,10026.68,0
5199090,20:21:13,20:21:13,3425,28,,,,10366.09,0
5199090,20:22:00,20:22:00,3426,29,,,,10686.96,
5199090,20:23:19,20:23:19,3027,30,,,,10826.97,0
5199090,20:24:07,20:24:07,3028,31,,,,11079.29,0
5199090,20:25:17,20:25:17,3029,32,,,,11263.25,0
5199090,20:25:40,20:25:40,3030,33,,,,11364.19,0
5199090,20:26:05,20:26:05,3031,34,,,,11486.9,0
5199090,20:27:09,20:27:09,10589,35,,,,11859.37,0
5199090,20:27:48,20:27:48,3102,36,,,,12107.64,0
5199090,20:30:00,20:30:00,6588,37,,,,12885.05,
5199090,20:31:00,20:31:00,9517,38,,,,13188.4,
5199090,20:32:00,20:32:00,9513,39,,,,13672.62,
5199090,20:32:37,20:32:37,5935,40,,,,14024.41,0
5199090,20:33:01,20:33:01,5936,41,,,,14243.6,0
5199090,20:34:27,20:34:27,3291,42,,,,14496.62,0
5199090,20:35:03,20:35:03,3292,43,,,,14799.22,0
5199090,20:35:28,20:35:28,3293,44,,,,14951.68,0
5199090,20:36:03,20:36:03,3294,45,,,,15187.38,0
5199090,20:36:37,20:36:37,3111,46,,,,15477.54,0
5199090,20:37:27,20:37:27,3295,47,,,,15746.66,0
5199090,20:38:04,20:38:04,3296,48,,,,15992.41,0
5199090,20:38:30,20:38:30,3528,49,,,,16215.8,0
5199090,20:39:16,20:39:16,3309,50,,,,16645.43,0
5199090,20:40:13,20:40:13,3310,51,,,,17076.17,0
5199090,20:41:12,20:41:12,3311,52,,,,17480.34,0
5199090,20:41:40,20:41:40,3312,53,,,,17679.92,0
5199090,20:42:07,20:42:07,3313,54,,,,17929.01,0
5199090,20:42:39,20:42:39,3314,55,,,,18162.33,0
5199090,20:43:00,20:43:00,10754,56,,,,18351.32,
5199090,20:43:31,20:43:31,3552,57,,,,18633.81,0
5199090,20:44:06,20:44:06,9511,58,,,,18915.31,0
5199090,20:44:36,20:44:36,8146,59,,,,19197.15,0
5199090,20:45:00,20:45:00,9515,60,,,,19441.82,
5199090,20:46:55,20:46:55,8524,61,,,,20180.09,0
5199090,20:48:11,20:48:11,8525,62,,,,20581.8,0
5199090,20:51:00,20:51:00,3676,63,,,,21622.34,
5199090,20:51:40,20:51:40,3256,64,,,,21917.99,0
5199090,20:52:34,20:52:34,10567,65,,,,22360.63,0
5199090,20:53:24,20:53:24,9762,66,,,,22867.51,0
5199090,20:54:13,20:54:13,9766,67,,,,23532.15,0
5199090,20:54:48,20:54:48,9768,68,,,,23845.48,0
5199090,20:57:00,20:57:00,10571,69,,1,,24998.06,
5199100,20:00:00,20:00:00,6607,1,,,1,0,
5199100,20:00:49,20:00:49,3065,2,,,,550.45,0
5199100,20:01:42,20:01:42,3066,3,,,,1216.65,0
5199100,20:02:22,20:02:22,3067,4,,,,1702.22,0
5199100,20:02:52,20:02:52,3068,5,,,,2072.39,0
5199100,20:03:40,20:03:40,3069,6,,,,2564.18,0
5199100,20:04:16,20:04:16,3070,7,,,,2854.25,0
5199100,20:04:42,20:04:42,3071,8,,,,3180.27,0
5199100,20:05:13,20:05:13,3072,9,,,,3508.41,0
5199100,20:05:32,20:05:32,3073,10,,,,3722.72,0
5199100,20:05:58,20:05:58,3074,11,,,,3998.96,0
5199100,20:06:18,20:06:18,3075,12,,,,4193.23,0
5199100,20:07:04,20:07:04,3047,13,,,,4552.97,0
5199100,20:07:38,20:07:38,3048,14,,,,4887.51,0
5199100,20:09:02,20:09:02,10667,15,,,,5430.66,0
5199100,20:10:21,20:10:21,10264,16,,,,6112.66,0
5199100,20:11:30,20:11:30,10266,17,,,,6500.94,0
5199100,20:12:00,20:12:00,10268,18,,,,6848.81,
5199100,20:12:30,20:12:30,9688,19,,,,7119.37,0
5199100,20:12:56,20:12:56,7976,20,,,,7325.81,0
5199100,20:14:00,20:14:00,6584,21,,,,7708.85,0
5199100,20:17:22,20:17:22,6564,22,,,,9045.24,0
5199100,20:17:43,20:17:43,3420,23,,,,9171.16,0
5199100,20:18:18,20:18:18,3421,24,,,,9369.31,0
5199100,20:19:01,20:19:01,3422,25,,,,9594.18,0
5199100,20:19:31,20:19:31,3423,26,,,,9774.82,0
5199100,20:20:11,20:20:11,3424,27,,,,10026.68,0
5199100,20:21:13,20:21:13,3425,28,,,,10366.09,0
5199100,20:22:00,20:22:00,3426,29,,,,10686.96,
5199100,20:23:19,20:23:19,3027,30,,,,10826.97,0
5199100,20:24:07,20:24:07,3028,31,,,,11079.29,0
5199100,20:25:17,20:25:17,3029,32,,,,11263.25,0
5199100,20:25:40,20:25:40,3030,33,,,,11364.19,0
5199100,20:26:05,20:26:05,3031,34,,,,11486.9,0
5199100,20:27:09,20:27:09,10589,35,,,,11859.37,0
5199100,20:27:48,20:27:48,3102,36,,,,12107.64,0
5199100,20:30:00,20:30:00,6588,37,,,,12885.05,
5199100,20:31:00,20:31:00,9517,38,,,,13188.4,
5199100,20:32:00,20:32:00,9513,39,,,,13672.62,
5199100,20:32:37,20:32:37,5935,40,,,,14024.41,0
5199100,20:33:01,20:33:01,5936,41,,,,14243.6,0
5199100,20:34:27,20:34:27,3291,42,,,,14496.62,0
5199100,20:35:03,20:35:03,3292,43,,,,14799.22,0
5199100,20:35:28,20:35:28,3293,44,,,,14951.68,0
5199100,20:36:03,20:36:03,3294,45,,,,15187.38,0
5199100,20:36:37,20:36:37,3111,46,,,,15477.54,0
5199100,20:37:27,20:37:27,3295,47,,,,15746.66,0
5199100,20:38:04,20:38:04,3296,48,,,,15992.41,0
5199100,20:38:30,20:38:30,3528,49,,,,16215.8,0
5199100,20:39:16,20:39:16,3309,50,,,,16645.43,0
5199100,20:40:13,20:40:13,3310,51,,,,17076.17,0
5199100,20:41:12,20:41:12,3311,52,,,,17480.34,0
5199100,20:41:40,20:41:40,3312,53,,,,17679.92,0
5199100,20:42:07,20:42:07,3313,54,,,,17929.01,0
5199100,20:42:39,20:42:39,3314,55,,,,18162.33,0
5199100,20:43:00,20:43:00,10754,56,,,,18351.32,
5199100,20:43:31,20:43:31,3552,57,,,,18633.81,0
5199100,20:44:06,20:44:06,9511,58,,,,18915.31,0
5199100,20:44:36,20:44:36,8146,59,,,,19197.15,0
5199100,20:45:00,20:45:00,9515,60,,,,19441.82,
5199100,20:46:55,20:46:55,8524,61,,,,20180.09,0
5199100,20:48:11,20:48:11,8525,62,,,,20581.8,0
5199100,20:51:00,20:51:00,3676,63,,,,21622.34,
5199100,20:51:40,20:51:40,3256,64,,,,21917.99,0
5199100,20:52:34,20:52:34,10567,65,,,,22360.63,0
5199100,20:53:24,20:53:24,9762,66,,,,22867.51,0
5199100,20:54:13,20:54:13,9766,67,,,,23532.15,0
5199100,20:54:48,20:54:48,9768,68,,,,23845.48,0
5199100,20:57:00,20:57:00,10571,69,,1,,24998.06,
5199110,20:00:00,20:00:00,6607,1,,,1,0,
5199110,20:00:49,20:00:49,3065,2,,,,550.45,0
5199110,20:01:42,20:01:42,3066,3,,,,1216.65,0
5199110,20:02:22,20:02:22,3067,4,,,,1702.22,0
5199110,20:02:52,20:02:52,3068,5,,,,2072.39,0
5199110,20:03:40,20:03:40,3069,6,,,,2564.18,0
5199110,20:04:16,20:04:16,3070,7,,,,2854.25,0
5199110,20:04:42,20:04:42,3071,8,,,,3180.27,0
5199110,20:05:13,20:05:13,3072,9,,,,3508.41,0
5199110,20:05:32,20:05:32,3073,10,,,,3722.72,0
5199110,20:05:58,20:05:58,3074,11,,,,3998.96,0
5199110,20:06:18,20:06:18,3075,12,,,,4193.23,0
5199110,20:07:04,20:07:04,3047,13,,,,4552.97,0
5199110,20:07:38,20:07:38,3048,14,,,,4887.51,0
5199110,20:09:02,20:09:02,10667,15,,,,5430.66,0
5199110,20:10:21,20:10:21,10264,16,,,,6112.66,0
5199110,20:11:30,20:11:30,10266,17,,,,6500.94,0
5199110,20:12:00,20:12:00,10268,18,,,,6848.81,
5199110,20:12:30,20:12:30,9688,19,,,,7119.37,0
5199110,20:12:56,20:12:56,7976,20,,,,7325.81,0
5199110,20:14:00,20:14:00,6584,21,,,,7708.85,0
5199110,20:17:22,20:17:22,6564,22,,,,9045.24,0
5199110,20:17:43,20:17:43,3420,23,,,,9171.16,0
5199110,20:18:18,20:18:18,3421,24,,,,9369.31,0
5199110,20:19:01,20:19:01,3422,25,,,,9594.18,0
5199110,20:19:31,20:19:31,3423,26,,,,9774.82,0
5199110,20:20:11,20:20:11,3424,27,,,,10026.68,0
5199110,20:21:13,20:21:13,3425,28,,,,10366.09,0
5199110,20:22:00,20:22:00,3426,29,,,,10686.96,
5199110,20:23:19,20:23:19,3027,30,,,,10826.97,0
5199110,20:24:07,20:24:07,3028,31,,,,11079.29,0
5199110,20:25:17,20:25:17,3029,32,,,,11263.25,0
5199110,20:25:40,20:25:40,3030,33,,,,11364.19,0
5199110,20:26:05,20:26:05,3031,34,,,,11486.9,0
5199110,20:27:09,20:27:09,10589,35,,,,11859.37,0
5199110,20:27:48,20:27:48,3102,36,,,,12107.64,0
5199110,20:30:00,20:30:00,6588,37,,,,12885.05,
5199110,20:31:00,20:31:00,9517,38,,,,13188.4,
5199110,20:32:00,20:32:00,9513,39,,,,13672.62,
5199110,20:32:37,20:32:37,5935,40,,,,14024.41,0
5199110,20:33:01,20:33:01,5936,41,,,,14243.6,0
5199110,20:34:27,20:34:27,3291,42,,,,14496.62,0
5199110,20:35:03,20:35:03,3292,43,,,,14799.22,0
5199110,20:35:28,20:35:28,3293,44,,,,14951.68,0
5199110,20:36:03,20:36:03,3294,45,,,,15187.38,0
5199110,20:36:37,20:36:37,3111,46,,,,15477.54,0
5199110,20:37:27,20:37:27,3295,47,,,,15746.66,0
5199110,20:38:04,20:38:04,3296,48,,,,15992.41,0
5199110,20:38:30,20:38:30,3528,49,,,,16215.8,0
5199110,20:39:16,20:39:16,3309,50,,,,16645.43,0
5199110,20:40:13,20:40:13,3310,51,,,,17076.17,0
5199110,20:41:12,20:41:12,3311,52,,,,17480.34,0
5199110,20:41:40,20:41:40,3312,53,,,,17679.92,0
5199110,20:42:07,20:42:07,3313,54,,,,17929.01,0
5199110,20:42:39,20:42:39,3314,55,,,,18162.33,0
5199110,20:43:00,20:43:00,10754,56,,,,18351.32,
5199110,20:43:31,20:43:31,3552,57,,,,18633.81,0
5199110,20:44:06,20:44:06,9511,58,,,,18915.31,0
5199110,20:44:36,20:44:36,8146,59,,,,19197.15,0
5199110,20:45:00,20:45:00,9515,60,,,,19441.82,
5199110,20:46:55,20:46:55,8524,61,,,,20180.09,0
5199110,20:48:11,20:48:11,8525,62,,,,20581.8,0
5199110,20:51:00,20:51:00,3676,63,,,,21622.34,
5199110,20:51:40,20:51:40,3256,64,,,,21917.99,0
5199110,20:52:34,20:52:34,10567,65,,,,22360.63,0
5199110,20:53:24,20:53:24,9762,66,,,,22867.51,0
5199110,20:54:13,20:54:13,9766,67,,,,23532.15,0
5199110,20:54:48,20:54:48,9768,68,,,,23845.48,0
5199110,20:57:00,20:57:00,10571,69,,1,,24998.06,
5245140,21:05:00,21:05:00,6607,1,,,1,0,
5245140,21:05:53,21:05:53,3065,2,,,,550.45,0
5245140,21:06:51,21:06:51,3066,3,,,,1216.65,0
5245140,21:07:34,21:07:34,3067,4,,,,1702.22,0
5245140,21:08:07,21:08:07,3068,5,,,,2072.39,0
5245140,21:08:58,21:08:58,3069,6,,,,2564.18,0
5245140,21:09:38,21:09:38,3070,7,,,,2854.25,0
5245140,21:10:05,21:10:05,3071,8,,,,3180.27,0
5245140,21:10:40,21:10:40,3072,9,,,,3508.41,0
5245140,21:11:00,21:11:00,3073,10,,,,3722.72,0
5245140,21:11:28,21:11:28,3074,11,,,,3998.96,0
5245140,21:11:49,21:11:49,3075,12,,,,4193.23,0
5245140,21:12:40,21:12:40,3047,13,,,,4552.97,0
5245140,21:13:16,21:13:16,3048,14,,,,4887.51,0
5245140,21:14:47,21:14:47,10667,15,,,,5430.66,0
5245140,21:16:13,21:16:13,10264,16,,,,6112.66,0
5245140,21:17:28,21:17:28,10266,17,,,,6500.94,0
5245140,21:18:00,21:18:00,10268,18,,,,6848.81,
5245140,21:18:27,21:18:27,9688,19,,,,7119.37,0
5245140,21:18:50,21:18:50,7976,20,,,,7325.81,0
5245140,21:19:48,21:19:48,6584,21,,,,7708.85,0
5245140,21:22:50,21:22:50,6564,22,,,,9045.24,0
5245140,21:23:08,21:23:08,3420,23,,,,9171.16,0
5245140,21:23:40,21:23:40,3421,24,,,,9369.31,0
5245140,21:24:19,21:24:19,3422,25,,,,9594.18,0
5245140,21:24:46,21:24:46,3423,26,,,,9774.82,0
5245140,21:25:22,21:25:22,3424,27,,,,10026.68,0
5245140,21:26:17,21:26:17,3425,28,,,,10366.09,0
5245140,21:27:00,21:27:00,3426,29,,,,10686.96,
5245140,21:27:59,21:27:59,3027,30,,,,10826.97,0
5245140,21:28:35,21:28:35,3028,31,,,,11079.29,0
5245140,21:29:28,21:29:28,3029,32,,,,11263.25,0
5245140,21:29:45,21:29:45,3030,33,,,,11364.19,0
5245140,21:30:04,21:30:04,3031,34,,,,11486.9,0
5245140,21:30:52,21:30:52,10589,35,,,,11859.37,0
5245140,21:31:21,21:31:21,3102,36,,,,12107.64,0
5245140,21:33:00,21:33:00,6588,37,,,,12885.05,
5245140,21:35:00,21:35:00,9517,38,,,,13188.4,
5245140,21:37:00,21:37:00,9513,39,,,,13672.62,
5245140,21:37:27,21:37:27,5935,40,,,,14024.41,0
5245140,21:37:44,21:37:44,5936,41,,,,14243.6,0
5245140,21:38:46,21:38:46,3291,42,,,,14496.62,0
5245140,21:39:13,21:39:13,3292,43,,,,14799.22,0
5245140,21:39:31,21:39:31,3293,44,,,,14951.68,0
5245140,21:39:56,21:39:56,3294,45,,,,15187.38,0
5245140,21:40:21,21:40:21,3111,46,,,,15477.54,0
5245140,21:40:57,21:40:57,3295,47,,,,15746.66,0
5245140,21:41:25,21:41:25,3296,48,,,,15992.41,0
5245140,21:41:43,21:41:43,3528,49,,,,16215.8,0
5245140,21:42:17,21:42:17,3309,50,,,,16645.43,0
5245140,21:42:58,21:42:58,3310,51,,,,17076.17,0
5245140,21:43:41,21:43:41,3311,52,,,,17480.34,0
5245140,21:44:02,21:44:02,3312,53,,,,17679.92,0
5245140,21:44:21,21:44:21,3313,54,,,,17929.01,0
5245140,21:44:44,21:44:44,3314,55,,,,18162.33,0
5245140,21:45:00,21:45:00,10754,56,,,,18351.32,
5245140,21:45:47,21:45:47,3552,57,,,,18633.81,0
5245140,21:46:39,21:46:39,9511,58,,,,18915.31,0
5245140,21:47:25,21:47:25,8146,59,,,,19197.15,0
5245140,21:48:00,21:48:00,9515,60,,,,19441.82,
5245140,21:49:36,21:49:36,8524,61,,,,20180.09,0
5245140,21:50:39,21:50:39,8525,62,,,,20581.8,0
5245140,21:53:00,21:53:00,3676,63,,,,21622.34,
5245140,21:53:33,21:53:33,3256,64,,,,21917.99,0
5245140,21:54:18,21:54:18,10567,65,,,,22360.63,0
5245140,21:55:00,21:55:00,9762,66,,,,22867.51,0
5245140,21:55:41,21:55:41,9766,67,,,,23532.15,0
5245140,21:56:10,21:56:10,9768,68,,,,23845.48,0
5245140,21:58:00,21:58:00,10571,69,,1,,24998.06,
5288140,12:05:00,12:05:00,6607,1,,,1,0,
5288140,12:05:53,12:05:53,3065,2,,,,550.45,0
5288140,12:06:51,12:06:51,3066,3,,,,1216.65,0
5288140,12:07:34,12:07:34,3067,4,,,,1702.22,0
5288140,12:08:07,12:08:07,3068,5,,,,2072.39,0
5288140,12:08:58,12:08:58,3069,6,,,,2564.18,0
5288140,12:09:38,12:09:38,3070,7,,,,2854.25,0
5288140,12:10:05,12:10:05,3071,8,,,,3180.27,0
5288140,12:10:40,12:10:40,3072,9,,,,3508.41,0
5288140,12:11:00,12:11:00,3073,10,,,,3722.72,0
5288140,12:11:28,12:11:28,3074,11,,,,3998.96,0
5288140,12:11:49,12:11:49,3075,12,,,,4193.23,0
5288140,12:12:40,12:12:40,3047,13,,,,4552.97,0
5288140,12:13:16,12:13:16,3048,14,,,,4887.51,0
5288140,12:14:47,12:14:47,10667,15,,,,5430.66,0
5288140,12:16:13,12:16:13,10264,16,,,,6112.66,0
5288140,12:17:28,12:17:28,10266,17,,,,6500.94,0
5288140,12:18:00,12:18:00,10268,18,,,,6848.81,
5288140,12:18:30,12:18:30,9688,19,,,,7119.37,0
5288140,12:18:56,12:18:56,7976,20,,,,7325.81,0
5288140,12:20:00,12:20:00,6584,21,,,,7708.85,0
5288140,12:23:22,12:23:22,6564,22,,,,9045.24,0
5288140,12:23:43,12:23:43,3420,23,,,,9171.16,0
5288140,12:24:18,12:24:18,3421,24,,,,9369.31,0
5288140,12:25:01,12:25:01,3422,25,,,,9594.18,0
5288140,12:25:31,12:25:31,3423,26,,,,9774.82,0
5288140,12:26:11,12:26:11,3424,27,,,,10026.68,0
5288140,12:27:13,12:27:13,3425,28,,,,10366.09,0
5288140,12:28:00,12:28:00,3426,29,,,,10686.96,
5288140,12:28:59,12:28:59,3027,30,,,,10826.97,0
5288140,12:29:35,12:29:35,3028,31,,,,11079.29,0
5288140,12:30:28,12:30:28,3029,32,,,,11263.25,0
5288140,12:30:45,12:30:45,3030,33,,,,11364.19,0
5288140,12:31:04,12:31:04,3031,34,,,,11486.9,0
5288140,12:31:52,12:31:52,10589,35,,,,11859.37,0
5288140,12:32:21,12:32:21,3102,36,,,,12107.64,0
5288140,12:34:00,12:34:00,6588,37,,,,12885.05,
5288140,12:36:00,12:36:00,9517,38,,,,13188.4,
5288140,12:38:00,12:38:00,9513,39,,,,13672.62,
5288140,12:38:27,12:38:27,5935,40,,,,14024.41,0
5288140,12:38:44,12:38:44,5936,41,,,,14243.6,0
5288140,12:39:46,12:39:46,3291,42,,,,14496.62,0
5288140,12:40:13,12:40:13,3292,43,,,,14799.22,0
5288140,12:40:31,12:40:31,3293,44,,,,14951.68,0
5288140,12:40:56,12:40:56,3294,45,,,,15187.38,0
5288140,12:41:21,12:41:21,3111,46,,,,15477.54,0
5288140,12:41:57,12:41:57,3295,47,,,,15746.66,0
5288140,12:42:25,12:42:25,3296,48,,,,15992.41,0
5288140,12:42:43,12:42:43,3528,49,,,,16215.8,0
5288140,12:43:17,12:43:17,3309,50,,,,16645.43,0
5288140,12:43:58,12:43:58,3310,51,,,,17076.17,0
5288140,12:44:41,12:44:41,3311,52,,,,17480.34,0
5288140,12:45:02,12:45:02,3312,53,,,,17679.92,0
5288140,12:45:21,12:45:21,3313,54,,,,17929.01,0
5288140,12:45:44,12:45:44,3314,55,,,,18162.33,0
5288140,12:46:00,12:46:00,10754,56,,,,18351.32,
5288140,12:46:47,12:46:47,3552,57,,,,18633.81,0
5288140,12:47:39,12:47:39,9511,58,,,,18915.31,0
5288140,12:48:25,12:48:25,8146,59,,,,19197.15,0
5288140,12:49:00,12:49:00,9515,60,,,,19441.82,
5288140,12:50:36,12:50:36,8524,61,,,,20180.09,0
5288140,12:51:39,12:51:39,8525,62,,,,20581.8,0
5288140,12:54:00,12:54:00,3676,63,,,,21622.34,
5288140,12:54:47,12:54:47,3256,64,,,,21917.99,0
5288140,12:55:50,12:55:50,10567,65,,,,22360.63,0
5288140,12:56:48,12:56:48,9762,66,,,,22867.51,0
5288140,12:57:46,12:57:46,9766,67,,,,23532.15,0
5288140,12:58:26,12:58:26,9768,68,,,,23845.48,0
5288140,13:01:00,13:01:00,10571,69,,1,,24998.06,
5455070,17:05:00,17:05:00,6607,1,,,1,0,
5455070,17:05:53,17:05:53,3065,2,,,,550.45,0
5455070,17:06:51,17:06:51,3066,3,,,,1216.65,0
5455070,17:07:34,17:07:34,3067,4,,,,1702.22,0
5455070,17:08:07,17:08:07,3068,5,,,,2072.39,0
5455070,17:08:58,17:08:58,3069,6,,,,2564.18,0
5455070,17:09:38,17:09:38,3070,7,,,,2854.25,0
5455070,17:10:05,17:10:05,3071,8,,,,3180.27,0
5455070,17:10:40,17:10:40,3072,9,,,,3508.41,0
5455070,17:11:00,17:11:00,3073,10,,,,3722.72,0
5455070,17:11:28,17:11:28,3074,11,,,,3998.96,0
5455070,17:11:49,17:11:49,3075,12,,,,4193.23,0
5455070,17:12:40,17:12:40,3047,13,,,,4552.97,0
5455070,17:13:16,17:13:16,3048,14,,,,4887.51,0
5455070,17:14:47,17:14:47,10667,15,,,,5430.66,0
5455070,17:16:13,17:16:13,10264,16,,,,6112.66,0
5455070,17:17:28,17:17:28,10266,17,,,,6500.94,0
5455070,17:18:00,17:18:00,10268,18,,,,6848.81,
5455070,17:18:30,17:18:30,9688,19,,,,7119.37,0
5455070,17:18:56,17:18:56,7976,20,,,,7325.81,0
5455070,17:20:00,17:20:00,6584,21,,,,7708.85,0
5455070,17:23:22,17:23:22,6564,22,,,,9045.24,0
5455070,17:23:43,17:23:43,3420,23,,,,9171.16,0
5455070,17:24:18,17:24:18,3421,24,,,,9369.31,0
5455070,17:25:01,17:25:01,3422,25,,,,9594.18,0
5455070,17:25:31,17:25:31,3423,26,,,,9774.82,0
5455070,17:26:11,17:26:11,3424,27,,,,10026.68,0
5455070,17:27:13,17:27:13,3425,28,,,,10366.09,0
5455070,17:28:00,17:28:00,3426,29,,,,10686.96,
5455070,17:28:59,17:28:59,3027,30,,,,10826.97,0
5455070,17:29:35,17:29:35,3028,31,,,,11079.29,0
5455070,17:30:28,17:30:28,3029,32,,,,11263.25,0
5455070,17:30:45,17:30:45,3030,33,,,,11364.19,0
5455070,17:31:04,17:31:04,3031,34,,,,11486.9,0
5455070,17:31:52,17:31:52,10589,35,,,,11859.37,0
5455070,17:32:21,17:32:21,3102,36,,,,12107.64,0
5455070,17:34:00,17:34:00,6588,37,,,,12885.05,
5455070,17:36:00,17:36:00,9517,38,,,,13188.4,
5455070,17:38:00,17:38:00,9513,39,,,,13672.62,
5455070,17:38:27,17:38:27,5935,40,,,,14024.41,0
5455070,17:38:44,17:38:44,5936,41,,,,14243.6,0
5455070,17:39:46,17:39:46,3291,42,,,,14496.62,0
5455070,17:40:13,17:40:13,3292,43,,,,14799.22,0
5455070,17:40:31,17:40:31,3293,44,,,,14951.68,0
5455070,17:40:56,17:40:56,3294,45,,,,15187.38,0
5455070,17:41:21,17:41:21,3111,46,,,,15477.54,0
5455070,17:41:57,17:41:57,3295,47,,,,15746.66,0
5455070,17:42:25,17:42:25,3296,48,,,,15992.41,0
5455070,17:42:43,17:42:43,3528,49,,,,16215.8,0
5455070,17:43:17,17:43:17,3309,50,,,,16645.43,0
5455070,17:43:58,17:43:58,3310,51,,,,17076.17,0
5455070,17:44:41,17:44:41,3311,52,,,,17480.34,0
5455070,17:45:02,17:45:02,3312,53,,,,17679.92,0
5455070,17:45:21,17:45:21,3313,54,,,,17929.01,0
5455070,17:45:44,17:45:44,3314,55,,,,18162.33,0
5455070,17:46:00,17:46:00,10754,56,,,,18351.32,
5455070,17:46:47,17:46:47,3552,57,,,,18633.81,0
5455070,17:47:39,17:47:39,9511,58,,,,18915.31,0
5455070,17:48:25,17:48:25,8146,59,,,,19197.15,0
5455070,17:49:00,17:49:00,9515,60,,,,19441.82,
5455070,17:50:36,17:50:36,8524,61,,,,20180.09,0
5455070,17:51:39,17:51:39,8525,62,,,,20581.8,0
5455070,17:54:00,17:54:00,3676,63,,,,21622.34,
5455070,17:54:47,17:54:47,3256,64,,,,21917.99,0
5455070,17:55:50,17:55:50,10567,65,,,,22360.63,0
5455070,17:56:48,17:56:48,9762,66,,,,22867.51,0
5455070,17:57:46,17:57:46,9766,67,,,,23532.15,0
5455070,17:58:26,17:58:26,9768,68,,,,23845.48,0
5455070,18:01:00,18:01:00,10571,69,,1,,24998.06,
5455120,17:05:00,17:05:00,6607,1,,,1,0,
5455120,17:05:53,17:05:53,3065,2,,,,550.45,0
5455120,17:06:51,17:06:51,3066,3,,,,1216.65,0
5455120,17:07:34,17:07:34,3067,4,,,,1702.22,0
5455120,17:08:07,17:08:07,3068,5,,,,2072.39,0
5455120,17:08:58,17:08:58,3069,6,,,,2564.18,0
5455120,17:09:38,17:09:38,3070,7,,,,2854.25,0
5455120,17:10:05,17:10:05,3071,8,,,,3180.27,0
5455120,17:10:40,17:10:40,3072,9,,,,3508.41,0
5455120,17:11:00,17:11:00,3073,10,,,,3722.72,0
5455120,17:11:28,17:11:28,3074,11,,,,3998.96,0
5455120,17:11:49,17:11:49,3075,12,,,,4193.23,0
5455120,17:12:40,17:12:40,3047,13,,,,4552.97,0
5455120,17:13:16,17:13:16,3048,14,,,,4887.51,0
5455120,17:14:47,17:14:47,10667,15,,,,5430.66,0
5455120,17:16:13,17:16:13,10264,16,,,,6112.66,0
5455120,17:17:28,17:17:28,10266,17,,,,6500.94,0
5455120,17:18:00,17:18:00,10268,18,,,,6848.81,
5455120,17:18:30,17:18:30,9688,19,,,,7119.37,0
5455120,17:18:56,17:18:56,7976,20,,,,7325.81,0
5455120,17:20:00,17:20:00,6584,21,,,,7708.85,0
5455120,17:23:22,17:23:22,6564,22,,,,9045.24,0
5455120,17:23:43,17:23:43,3420,23,,,,9171.16,0
5455120,17:24:18,17:24:18,3421,24,,,,9369.31,0
5455120,17:25:01,17:25:01,3422,25,,,,9594.18,0
5455120,17:25:31,17:25:31,3423,26,,,,9774.82,0
5455120,17:26:11,17:26:11,3424,27,,,,10026.68,0
5455120,17:27:13,17:27:13,3425,28,,,,10366.09,0
5455120,17:28:00,17:28:00,3426,29,,,,10686.96,
5455120,17:28:59,17:28:59,3027,30,,,,10826.97,0
5455120,17:29:35,17:29:35,3028,31,,,,11079.29,0
5455120,17:30:28,17:30:28,3029,32,,,,11263.25,0
5455120,17:30:45,17:30:45,3030,33,,,,11364.19,0
5455120,17:31:04,17:31:04,3031,34,,,,11486.9,0
5455120,17:31:52,17:31:52,10589,35,,,,11859.37,0
5455120,17:32:21,17:32:21,3102,36,,,,12107.64,0
5455120,17:34:00,17:34:00,6588,37,,,,12885.05,
5455120,17:36:00,17:36:00,9517,38,,,,13188.4,
5455120,17:38:00,17:38:00,9513,39,,,,13672.62,
5455120,17:38:27,17:38:27,5935,40,,,,14024.41,0
5455120,17:38:44,17:38:44,5936,41,,,,14243.6,0
5455120,17:39:46,17:39:46,3291,42,,,,14496.62,0
5455120,17:40:13,17:40:13,3292,43,,,,14799.22,0
5455120,17:40:31,17:40:31,3293,44,,,,14951.68,0
5455120,17:40:56,17:40:56,3294,45,,,,15187.38,0
5455120,17:41:21,17:41:21,3111,46,,,,15477.54,0
5455120,17:41:57,17:41:57,3295,47,,,,15746.66,0
5455120,17:42:25,17:42:25,3296,48,,,,15992.41,0
5455120,17:42:43,17:42:43,3528,49,,,,16215.8,0
5455120,17:43:17,17:43:17,3309,50,,,,16645.43,0
5455120,17:43:58,17:43:58,3310,51,,,,17076.17,0
5455120,17:44:41,17:44:41,3311,52,,,,17480.34,0
5455120,17:45:02,17:45:02,3312,53,,,,17679.92,0
5455120,17:45:21,17:45:21,3313,54,,,,17929.01,0
5455120,17:45:44,17:45:44,3314,55,,,,18162.33,0
5455120,17:46:00,17:46:00,10754,56,,,,18351.32,
5455120,17:46:47,17:46:47,3552,57,,,,18633.81,0
5455120,17:47:39,17:47:39,9511,58,,,,18915.31,0
5455120,17:48:25,17:48:25,8146,59,,,,19197.15,0
5455120,17:49:00,17:49:00,9515,60,,,,19441.82,
5455120,17:50:36,17:50:36,8524,61,,,,20180.09,0
5455120,17:51:39,17:51:39,8525,62,,,,20581.8,0
5455120,17:54:00,17:54:00,3676,63,,,,21622.34,
5455120,17:54:47,17:54:47,3256,64,,,,21917.99,0
5455120,17:55:50,17:55:50,10567,65,,,,22360.63,0
5455120,17:56:48,17:56:48,9762,66,,,,22867.51,0
5455120,17:57:46,17:57:46,9766,67,,,,23532.15,0
5455120,17:58:26,17:58:26,9768,68,,,,23845.48,0
5455120,18:01:00,18:01:00,10571,69,,1,,24998.06,
5520070,23:35:00,23:35:00,6607,1,,,1,0,
5520070,23:35:53,23:35:53,3065,2,,,,550.45,0
5520070,23:36:51,23:36:51,3066,3,,,,1216.65,0
5520070,23:37:34,23:37:34,3067,4,,,,1702.22,0
5520070,23:38:07,23:38:07,3068,5,,,,2072.39,0
5520070,23:38:58,23:38:58,3069,6,,,,2564.18,0
5520070,23:39:38,23:39:38,3070,7,,,,2854.25,0
5520070,23:40:05,23:40:05,3071,8,,,,3180.27,0
5520070,23:40:40,23:40:40,3072,9,,,,3508.41,0
5520070,23:41:00,23:41:00,3073,10,,,,3722.72,0
5520070,23:41:28,23:41:28,3074,11,,,,3998.96,0
5520070,23:41:49,23:41:49,3075,12,,,,4193.23,0
5520070,23:42:40,23:42:40,3047,13,,,,4552.97,0
5520070,23:43:16,23:43:16,3048,14,,,,4887.51,0
5520070,23:44:47,23:44:47,10667,15,,,,5430.66,0
5520070,23:46:13,23:46:13,10264,16,,,,6112.66,0
5520070,23:47:28,23:47:28,10266,17,,,,6500.94,0
5520070,23:48:00,23:48:00,10268,18,,,,6848.81,
5520070,23:48:27,23:48:27,9688,19,,,,7119.37,0
5520070,23:48:50,23:48:50,7976,20,,,,7325.81,0
5520070,23:49:48,23:49:48,6584,21,,,,7708.85,0
5520070,23:52:50,23:52:50,6564,22,,,,9045.24,0
5520070,23:53:08,23:53:08,3420,23,,,,9171.16,0
5520070,23:53:40,23:53:40,3421,24,,,,9369.31,0
5520070,23:54:19,23:54:19,3422,25,,,,9594.18,0
5520070,23:54:46,23:54:46,3423,26,,,,9774.82,0
5520070,23:55:22,23:55:22,3424,27,,,,10026.68,0
5520070,23:56:17,23:56:17,3425,28,,,,10366.09,0
5520070,23:57:00,23:57:00,3426,29,,,,10686.96,
5520070,23:57:59,23:57:59,3027,30,,,,10826.97,0
5520070,23:58:35,23:58:35,3028,31,,,,11079.29,0
5520070,23:59:28,23:59:28,3029,32,,,,11263.25,0
5520070,23:59:45,23:59:45,3030,33,,,,11364.19,0
5520070,24:00:04,24:00:04,3031,34,,,,11486.9,0
5520070,24:00:52,24:00:52,10589,35,,,,11859.37,0
5520070,24:01:21,24:01:21,3102,36,,,,12107.64,0
5520070,24:03:00,24:03:00,6588,37,,,,12885.05,
5520070,24:05:00,24:05:00,9517,38,,,,13188.4,
5520070,24:07:00,24:07:00,9513,39,,,,13672.62,
5520070,24:07:27,24:07:27,5935,40,,,,14024.41,0
5520070,24:07:44,24:07:44,5936,41,,,,14243.6,0
5520070,24:08:46,24:08:46,3291,42,,,,14496.62,0
5520070,24:09:13,24:09:13,3292,43,,,,14799.22,0
5520070,24:09:31,24:09:31,3293,44,,,,14951.68,0
5520070,24:09:56,24:09:56,3294,45,,,,15187.38,0
5520070,24:10:21,24:10:21,3111,46,,,,15477.54,0
5520070,24:10:57,24:10:57,3295,47,,,,15746.66,0
5520070,24:11:25,24:11:25,3296,48,,,,15992.41,0
5520070,24:11:43,24:11:43,3528,49,,,,16215.8,0
5520070,24:12:17,24:12:17,3309,50,,,,16645.43,0
5520070,24:12:58,24:12:58,3310,51,,,,17076.17,0
5520070,24:13:41,24:13:41,3311,52,,,,17480.34,0
5520070,24:14:02,24:14:02,3312,53,,,,17679.92,0
5520070,24:14:21,24:14:21,3313,54,,,,17929.01,0
5520070,24:14:44,24:14:44,3314,55,,,,18162.33,0
5520070,24:15:00,24:15:00,10754,56,,,,18351.32,
5520070,24:15:47,24:15:47,3552,57,,,,18633.81,0
5520070,24:16:39,24:16:39,9511,58,,,,18915.31,0
5520070,24:17:25,24:17:25,8146,59,,,,19197.15,0
5520070,24:18:00,24:18:00,9515,60,,,,19441.82,
5520070,24:19:36,24:19:36,8524,61,,,,20180.09,0
5520070,24:20:39,24:20:39,8525,62,,,,20581.8,0
5520070,24:23:00,24:23:00,3676,63,,,,21622.34,
5520070,24:23:33,24:23:33,3256,64,,,,21917.99,0
5520070,24:24:18,24:24:18,10567,65,,,,22360.63,0
5520070,24:25:00,24:25:00,9762,66,,,,22867.51,0
5520070,24:25:41,24:25:41,9766,67,,,,23532.15,0
5520070,24:26:10,24:26:10,9768,68,,,,23845.48,0
5520070,24:28:00,24:28:00,10571,69,,1,,24998.06,
5520120,23:35:00,23:35:00,6607,1,,,1,0,
5520120,23:35:53,23:35:53,3065,2,,,,550.45,0
5520120,23:36:51,23:36:51,3066,3,,,,1216.65,0
5520120,23:37:34,23:37:34,3067,4,,,,1702.22,0
5520120,23:38:07,23:38:07,3068,5,,,,2072.39,0
5520120,23:38:58,23:38:58,3069,6,,,,2564.18,0
5520120,23:39:38,23:39:38,3070,7,,,,2854.25,0
5520120,23:40:05,23:40:05,3071,8,,,,3180.27,0
5520120,23:40:40,23:40:40,3072,9,,,,3508.41,0
5520120,23:41:00,23:41:00,3073,10,,,,3722.72,0
5520120,23:41:28,23:41:28,3074,11,,,,3998.96,0
5520120,23:41:49,23:41:49,3075,12,,,,4193.23,0
5520120,23:42:40,23:42:40,3047,13,,,,4552.97,0
5520120,23:43:16,23:43:16,3048,14,,,,4887.51,0
5520120,23:44:47,23:44:47,10667,15,,,,5430.66,0
5520120,23:46:13,23:46:13,10264,16,,,,6112.66,0
5520120,23:47:28,23:47:28,10266,17,,,,6500.94,0
5520120,23:48:00,23:48:00,10268,18,,,,6848.81,
5520120,23:48:27,23:48:27,9688,19,,,,7119.37,0
5520120,23:48:50,23:48:50,7976,20,,,,7325.81,0
5520120,23:49:48,23:49:48,6584,21,,,,7708.85,0
5520120,23:52:50,23:52:50,6564,22,,,,9045.24,0
5520120,23:53:08,23:53:08,3420,23,,,,9171.16,0
5520120,23:53:40,23:53:40,3421,24,,,,9369.31,0
5520120,23:54:19,23:54:19,3422,25,,,,9594.18,0
5520120,23:54:46,23:54:46,3423,26,,,,9774.82,0
5520120,23:55:22,23:55:22,3424,27,,,,10026.68,0
5520120,23:56:17,23:56:17,3425,28,,,,10366.09,0
5520120,23:57:00,23:57:00,3426,29,,,,10686.96,
5520120,23:57:59,23:57:59,3027,30,,,,10826.97,0
5520120,23:58:35,23:58:35,3028,31,,,,11079.29,0
5520120,23:59:28,23:59:28,3029,32,,,,11263.25,0
5520120,23:59:45,23:59:45,3030,33,,,,11364.19,0
5520120,24:00:04,24:00:04,3031,34,,,,11486.9,0
5520120,24:00:52,24:00:52,10589,35,,,,11859.37,0
5520120,24:01:21,24:01:21,3102,36,,,,12107.64,0
5520120,24:03:00,24:03:00,6588,37,,,,12885.05,
5520120,24:05:00,24:05:00,9517,38,,,,13188.4,
5520120,24:07:00,24:07:00,9513,39,,,,13672.62,
5520120,24:07:27,24:07:27,5935,40,,,,14024.41,0
5520120,24:07:44,24:07:44,5936,41,,,,14243.6,0
5520120,24:08:46,24:08:46,3291,42,,,,14496.62,0
5520120,24:09:13,24:09:13,3292,43,,,,14799.22,0
5520120,24:09:31,24:09:31,3293,44,,,,14951.68,0
5520120,24:09:56,24:09:56,3294,45,,,,15187.38,0
5520120,24:10:21,24:10:21,3111,46,,,,15477.54,0
5520120,24:10:57,24:10:57,3295,47,,,,15746.66,0
5520120,24:11:25,24:11:25,3296,48,,,,15992.41,0
5520120,24:11:43,24:11:43,3528,49,,,,16215.8,0
5520120,24:12:17,24:12:17,3309,50,,,,16645.43,0
5520120,24:12:58,24:12:58,3310,51,,,,17076.17,0
5520120,24:13:41,24:13:41,3311,52,,,,17480.34,0
5520120,24:14:02,24:14:02,3312,53,,,,17679.92,0
5520120,24:14:21,24:14:21,3313,54,,,,17929.01,0
5520120,24:14:44,24:14:44,3314,55,,,,18162.33,0
5520120,24:15:00,24:15:00,10754,56,,,,18351.32,
5520120,24:15:47,24:15:47,3552,57,,,,18633.81,0
5520120,24:16:39,24:16:39,9511,58,,,,18915.31,0
5520120,24:17:25,24:17:25,8146,59,,,,19197.15,0
5520120,24:18:00,24:18:00,9515,60,,,,19441.82,
5520120,24:19:36,24:19:36,8524,61,,,,20180.09,0
5520120,24:20:39,24:20:39,8525,62,,,,20581.8,0
5520120,24:23:00,24:23:00,3676,63,,,,21622.34,
5520120,24:23:33,24:23:33,3256,64,,,,21917.99,0
5520120,24:24:18,24:24:18,10567,65,,,,22360.63,0
5520120,24:25:00,24:25:00,9762,66,,,,22867.51,0
5520120,24:25:41,24:25:41,9766,67,,,,23532.15,0
5520120,24:26:10,24:26:10,9768,68,,,,23845.48,0
5520120,24:28:00,24:28:00,10571,69,,1,,24998.06,
5598140,11:35:00,11:35:00,6607,1,,,1,0,
5598140,11:35:53,11:35:53,3065,2,,,,550.45,0
5598140,11:36:51,11:36:51,3066,3,,,,1216.65,0
5598140,11:37:34,11:37:34,3067,4,,,,1702.22,0
5598140,11:38:07,11:38:07,3068,5,,,,2072.39,0
5598140,11:38:58,11:38:58,3069,6,,,,2564.18,0
5598140,11:39:38,11:39:38,3070,7,,,,2854.25,0
5598140,11:40:05,11:40:05,3071,8,,,,3180.27,0
5598140,11:40:40,11:40:40,3072,9,,,,3508.41,0
5598140,11:41:00,11:41:00,3073,10,,,,3722.72,0
5598140,11:41:28,11:41:28,3074,11,,,,3998.96,0
5598140,11:41:49,11:41:49,3075,12,,,,4193.23,0
5598140,11:42:40,11:42:40,3047,13,,,,4552.97,0
5598140,11:43:16,11:43:16,3048,14,,,,4887.51,0
5598140,11:44:47,11:44:47,10667,15,,,,5430.66,0
5598140,11:46:13,11:46:13,10264,16,,,,6112.66,0
5598140,11:47:28,11:47:28,10266,17,,,,6500.94,0
5598140,11:48:00,11:48:00,10268,18,,,,6848.81,
5598140,11:48:30,11:48:30,9688,19,,,,7119.37,0
5598140,11:48:56,11:48:56,7976,20,,,,7325.81,0
5598140,11:50:00,11:50:00,6584,21,,,,7708.85,0
5598140,11:53:22,11:53:22,6564,22,,,,9045.24,0
5598140,11:53:43,11:53:43,3420,23,,,,9171.16,0
5598140,11:54:18,11:54:18,3421,24,,,,9369.31,0
5598140,11:55:01,11:55:01,3422,25,,,,9594.18,0
5598140,11:55:31,11:55:31,3423,26,,,,9774.82,0
5598140,11:56:11,11:56:11,3424,27,,,,10026.68,0
5598140,11:57:13,11:57:13,3425,28,,,,10366.09,0
5598140,11:58:00,11:58:00,3426,29,,,,10686.96,
5598140,11:58:59,11:58:59,3027,30,,,,10826.97,0
5598140,11:59:35,11:59:35,3028,31,,,,11079.29,0
5598140,12:00:28,12:00:28,3029,32,,,,11263.25,0
5598140,12:00:45,12:00:45,3030,33,,,,11364.19,0
5598140,12:01:04,12:01:04,3031,34,,,,11486.9,0
5598140,12:01:52,12:01:52,10589,35,,,,11859.37,0
5598140,12:02:21,12:02:21,3102,36,,,,12107.64,0
5598140,12:04:00,12:04:00,6588,37,,,,12885.05,
5598140,12:06:00,12:06:00,9517,38,,,,13188.4,
5598140,12:08:00,12:08:00,9513,39,,,,13672.62,
5598140,12:08:27,12:08:27,5935,40,,,,14024.41,0
5598140,12:08:44,12:08:44,5936,41,,,,14243.6,0
5598140,12:09:46,12:09:46,3291,42,,,,14496.62,0
5598140,12:10:13,12:10:13,3292,43,,,,14799.22,0
5598140,12:10:31,12:10:31,3293,44,,,,14951.68,0
5598140,12:10:56,12:10:56,3294,45,,,,15187.38,0
5598140,12:11:21,12:11:21,3111,46,,,,15477.54,0
5598140,12:11:57,12:11:57,3295,47,,,,15746.66,0
5598140,12:12:25,12:12:25,3296,48,,,,15992.41,0
5598140,12:12:43,12:12:43,3528,49,,,,16215.8,0
5598140,12:13:17,12:13:17,3309,50,,,,16645.43,0
5598140,12:13:58,12:13:58,3310,51,,,,17076.17,0
5598140,12:14:41,12:14:41,3311,52,,,,17480.34,0
5598140,12:15:02,12:15:02,3312,53,,,,17679.92,0
5598140,12:15:21,12:15:21,3313,54,,,,17929.01,0
5598140,12:15:44,12:15:44,3314,55,,,,18162.33,0
5598140,12:16:00,12:16:00,10754,56,,,,18351.32,
5598140,12:16:47,12:16:47,3552,57,,,,18633.81,0
5598140,12:17:39,12:17:39,9511,58,,,,18915.31,0
5598140,12:18:25,12:18:25,8146,59,,,,19197.15,0
5598140,12:19:00,12:19:00,9515,60,,,,19441.82,
5598140,12:20:36,12:20:36,8524,61,,,,20180.09,0
5598140,12:21:39,12:21:39,8525,62,,,,20581.8,0
5598140,12:24:00,12:24:00,3676,63,,,,21622.34,
5598140,12:24:47,12:24:47,3256,64,,,,21917.99,0
5598140,12:25:50,12:25:50,10567,65,,,,22360.63,0
5598140,12:26:48,12:26:48,9762,66,,,,22867.51,0
5598140,12:27:46,12:27:46,9766,67,,,,23532.15,0
5598140,12:28:26,12:28:26,9768,68,,,,23845.48,0
5598140,12:31:00,12:31:00,10571,69,,1,,24998.06,
5629070,14:05:00,14:05:00,6607,1,,,1,0,
5629070,14:05:53,14:05:53,3065,2,,,,550.45,0
5629070,14:06:51,14:06:51,3066,3,,,,1216.65,0
5629070,14:07:34,14:07:34,3067,4,,,,1702.22,0
5629070,14:08:07,14:08:07,3068,5,,,,2072.39,0
5629070,14:08:58,14:08:58,3069,6,,,,2564.18,0
5629070,14:09:38,14:09:38,3070,7,,,,2854.25,0
5629070,14:10:05,14:10:05,3071,8,,,,3180.27,0
5629070,14:10:40,14:10:40,3072,9,,,,3508.41,0
5629070,14:11:00,14:11:00,3073,10,,,,3722.72,0
5629070,14:11:28,14:11:28,3074,11,,,,3998.96,0
5629070,14:11:49,14:11:49,3075,12,,,,4193.23,0
5629070,14:12:40,14:12:40,3047,13,,,,4552.97,0
5629070,14:13:16,14:13:16,3048,14,,,,4887.51,0
5629070,14:14:47,14:14:47,10667,15,,,,5430.66,0
5629070,14:16:13,14:16:13,10264,16,,,,6112.66,0
5629070,14:17:28,14:17:28,10266,17,,,,6500.94,0
5629070,14:18:00,14:18:00,10268,18,,,,6848.81,
5629070,14:18:30,14:18:30,9688,19,,,,7119.37,0
5629070,14:18:56,14:18:56,7976,20,,,,7325.81,0
5629070,14:20:00,14:20:00,6584,21,,,,7708.85,0
5629070,14:23:22,14:23:22,6564,22,,,,9045.24,0
5629070,14:23:43,14:23:43,3420,23,,,,9171.16,0
5629070,14:24:18,14:24:18,3421,24,,,,9369.31,0
5629070,14:25:01,14:25:01,3422,25,,,,9594.18,0
5629070,14:25:31,14:25:31,3423,26,,,,9774.82,0
5629070,14:26:11,14:26:11,3424,27,,,,10026.68,0
5629070,14:27:13,14:27:13,3425,28,,,,10366.09,0
5629070,14:28:00,14:28:00,3426,29,,,,10686.96,
5629070,14:28:59,14:28:59,3027,30,,,,10826.97,0
5629070,14:29:35,14:29:35,3028,31,,,,11079.29,0
5629070,14:30:28,14:30:28,3029,32,,,,11263.25,0
5629070,14:30:45,14:30:45,3030,33,,,,11364.19,0
5629070,14:31:04,14:31:04,3031,34,,,,11486.9,0
5629070,14:31:52,14:31:52,10589,35,,,,11859.37,0
5629070,14:32:21,14:32:21,3102,36,,,,12107.64,0
5629070,14:34:00,14:34:00,6588,37,,,,12885.05,
5629070,14:36:00,14:36:00,9517,38,,,,13188.4,
5629070,14:38:00,14:38:00,9513,39,,,,13672.62,
5629070,14:38:27,14:38:27,5935,40,,,,14024.41,0
5629070,14:38:44,14:38:44,5936,41,,,,14243.6,0
5629070,14:39:46,14:39:46,3291,42,,,,14496.62,0
5629070,14:40:13,14:40:13,3292,43,,,,14799.22,0
5629070,14:40:31,14:40:31,3293,44,,,,14951.68,0
5629070,14:40:56,14:40:56,3294,45,,,,15187.38,0
5629070,14:41:21,14:41:21,3111,46,,,,15477.54,0
5629070,14:41:57,14:41:57,3295,47,,,,15746.66,0
5629070,14:42:25,14:42:25,3296,48,,,,15992.41,0
5629070,14:42:43,14:42:43,3528,49,,,,16215.8,0
5629070,14:43:17,14:43:17,3309,50,,,,16645.43,0
5629070,14:43:58,14:43:58,3310,51,,,,17076.17,0
5629070,14:44:41,14:44:41,3311,52,,,,17480.34,0
5629070,14:45:02,14:45:02,3312,53,,,,17679.92,0
5629070,14:45:21,14:45:21,3313,54,,,,17929.01,0
5629070,14:45:44,14:45:44,3314,55,,,,18162.33,0
5629070,14:46:00,14:46:00,10754,56,,,,18351.32,
5629070,14:46:47,14:46:47,3552,57,,,,18633.81,0
5629070,14:47:39,14:47:39,9511,58,,,,18915.31,0
5629070,14:48:25,14:48:25,8146,59,,,,19197.15,0
5629070,14:49:00,14:49:00,9515,60,,,,19441.82,
5629070,14:50:36,14:50:36,8524,61,,,,20180.09,0
5629070,14:51:39,14:51:39,8525,62,,,,20581.8,0
5629070,14:54:00,14:54:00,3676,63,,,,21622.34,
5629070,14:54:47,14:54:47,3256,64,,,,21917.99,0
5629070,14:55:50,14:55:50,10567,65,,,,22360.63,0
5629070,14:56:48,14:56:48,9762,66,,,,22867.51,0
5629070,14:57:46,14:57:46,9766,67,,,,23532.15,0
5629070,14:58:26,14:58:26,9768,68,,,,23845.48,0
5629070,15:01:00,15:01:00,10571,69,,1,,24998.06,
5629120,14:05:00,14:05:00,6607,1,,,1,0,
5629120,14:05:53,14:05:53,3065,2,,,,550.45,0
5629120,14:06:51,14:06:51,3066,3,,,,1216.65,0
5629120,14:07:34,14:07:34,3067,4,,,,1702.22,0
5629120,14:08:07,14:08:07,3068,5,,,,2072.39,0
5629120,14:08:58,14:08:58,3069,6,,,,2564.18,0
5629120,14:09:38,14:09:38,3070,7,,,,2854.25,0
5629120,14:10:05,14:10:05,3071,8,,,,3180.27,0
5629120,14:10:40,14:10:40,3072,9,,,,3508.41,0
5629120,14:11:00,14:11:00,3073,10,,,,3722.72,0
5629120,14:11:28,14:11:28,3074,11,,,,3998.96,0
5629120,14:11:49,14:11:49,3075,12,,,,4193.23,0
5629120,14:12:40,14:12:40,3047,13,,,,4552.97,0
5629120,14:13:16,14:13:16,3048,14,,,,4887.51,0
5629120,14:14:47,14:14:47,10667,15,,,,5430.66,0
5629120,14:16:13,14:16:13,10264,16,,,,6112.66,0
5629120,14:17:28,14:17:28,10266,17,,,,6500.94,0
5629120,14:18:00,14:18:00,10268,18,,,,6848.81,
5629120,14:18:30,14:18:30,9688,19,,,,7119.37,0
5629120,14:18:56,14:18:56,7976,20,,,,7325.81,0
5629120,14:20:00,14:20:00,6584,21,,,,7708.85,0
5629120,14:23:22,14:23:22,6564,22,,,,9045.24,0
5629120,14:23:43,14:23:43,3420,23,,,,9171.16,0
5629120,14:24:18,14:24:18,3421,24,,,,9369.31,0
5629120,14:25:01,14:25:01,3422,25,,,,9594.18,0
5629120,14:25:31,14:25:31,3423,26,,,,9774.82,0
5629120,14:26:11,14:26:11,3424,27,,,,10026.68,0
5629120,14:27:13,14:27:13,3425,28,,,,10366.09,0
5629120,14:28:00,14:28:00,3426,29,,,,10686.96,
5629120,14:28:59,14:28:59,3027,30,,,,10826.97,0
5629120,14:29:35,14:29:35,3028,31,,,,11079.29,0
5629120,14:30:28,14:30:28,3029,32,,,,11263.25,0
5629120,14:30:45,14:30:45,3030,33,,,,11364.19,0
5629120,14:31:04,14:31:04,3031,34,,,,11486.9,0
5629120,14:31:52,14:31:52,10589,35,,,,11859.37,0
5629120,14:32:21,14:32:21,3102,36,,,,12107.64,0
5629120,14:34:00,14:34:00,6588,37,,,,12885.05,
5629120,14:36:00,14:36:00,9517,38,,,,13188.4,
5629120,14:38:00,14:38:00,9513,39,,,,13672.62,
5629120,14:38:27,14:38:27,5935,40,,,,14024.41,0
5629120,14:38:44,14:38:44,5936,41,,,,14243.6,0
5629120,14:39:46,14:39:46,3291,42,,,,14496.62,0
5629120,14:40:13,14:40:13,3292,43,,,,14799.22,0
5629120,14:40:31,14:40:31,3293,44,,,,14951.68,0
5629120,14:40:56,14:40:56,3294,45,,,,15187.38,0
5629120,14:41:21,14:41:21,3111,46,,,,15477.54,0
5629120,14:41:57,14:41:57,3295,47,,,,15746.66,0
5629120,14:42:25,14:42:25,3296,48,,,,15992.41,0
5629120,14:42:43,14:42:43,3528,49,,,,16215.8,0
5629120,14:43:17,14:43:17,3309,50,,,,16645.43,0
5629120,14:43:58,14:43:58,3310,51,,,,17076.17,0
5629120,14:44:41,14:44:41,3311,52,,,,17480.34,0
5629120,14:45:02,14:45:02,3312,53,,,,17679.92,0
5629120,14:45:21,14:45:21,3313,54,,,,17929.01,0
5629120,14:45:44,14:45:44,3314,55,,,,18162.33,0
5629120,14:46:00,14:46:00,10754,56,,,,18351.32,
5629120,14:46:47,14:46:47,3552,57,,,,18633.81,0
5629120,14:47:39,14:47:39,9511,58,,,,18915.31,0
5629120,14:48:25,14:48:25,8146,59,,,,19197.15,0
5629120,14:49:00,14:49:00,9515,60,,,,19441.82,
5629120,14:50:36,14:50:36,8524,61,,,,20180.09,0
5629120,14:51:39,14:51:39,8525,62,,,,20581.8,0
5629120,14:54:00,14:54:00,3676,63,,,,21622.34,
5629120,14:54:47,14:54:47,3256,64,,,,21917.99,0
5629120,14:55:50,14:55:50,10567,65,,,,22360.63,0
5629120,14:56:48,14:56:48,9762,66,,,,22867.51,0
5629120,14:57:46,14:57:46,9766,67,,,,23532.15,0
5629120,14:58:26,14:58:26,9768,68,,,,23845.48,0
5629120,15:01:00,15:01:00,10571,69,,1,,24998.06,
5769140,07:35:00,07:35:00,6607,1,,,1,0,
5769140,07:35:53,07:35:53,3065,2,,,,550.45,0
5769140,07:36:51,07:36:51,3066,3,,,,1216.65,0
5769140,07:37:34,07:37:34,3067,4,,,,1702.22,0
5769140,07:38:07,07:38:07,3068,5,,,,2072.39,0
5769140,07:38:58,07:38:58,3069,6,,,,2564.18,0
5769140,07:39:38,07:39:38,3070,7,,,,2854.25,0
5769140,07:40:05,07:40:05,3071,8,,,,3180.27,0
5769140,07:40:40,07:40:40,3072,9,,,,3508.41,0
5769140,07:41:00,07:41:00,3073,10,,,,3722.72,0
5769140,07:41:28,07:41:28,3074,11,,,,3998.96,0
5769140,07:41:49,07:41:49,3075,12,,,,4193.23,0
5769140,07:42:40,07:42:40,3047,13,,,,4552.97,0
5769140,07:43:16,07:43:16,3048,14,,,,4887.51,0
5769140,07:44:47,07:44:47,10667,15,,,,5430.66,0
5769140,07:46:13,07:46:13,10264,16,,,,6112.66,0
5769140,07:47:28,07:47:28,10266,17,,,,6500.94,0
5769140,07:48:00,07:48:00,10268,18,,,,6848.81,
5769140,07:48:27,07:48:27,9688,19,,,,7119.37,0
5769140,07:48:50,07:48:50,7976,20,,,,7325.81,0
5769140,07:49:48,07:49:48,6584,21,,,,7708.85,0
5769140,07:52:50,07:52:50,6564,22,,,,9045.24,0
5769140,07:53:08,07:53:08,3420,23,,,,9171.16,0
5769140,07:53:40,07:53:40,3421,24,,,,9369.31,0
5769140,07:54:19,07:54:19,3422,25,,,,9594.18,0
5769140,07:54:46,07:54:46,3423,26,,,,9774.82,0
5769140,07:55:22,07:55:22,3424,27,,,,10026.68,0
5769140,07:56:17,07:56:17,3425,28,,,,10366.09,0
5769140,07:57:00,07:57:00,3426,29,,,,10686.96,
5769140,07:57:59,07:57:59,3027,30,,,,10826.97,0
5769140,07:58:35,07:58:35,3028,31,,,,11079.29,0
5769140,07:59:28,07:59:28,3029,32,,,,11263.25,0
5769140,07:59:45,07:59:45,3030,33,,,,11364.19,0
5769140,08:00:04,08:00:04,3031,34,,,,11486.9,0
5769140,08:00:52,08:00:52,10589,35,,,,11859.37,0
5769140,08:01:21,08:01:21,3102,36,,,,12107.64,0
5769140,08:03:00,08:03:00,6588,37,,,,12885.05,
5769140,08:05:00,08:05:00,9517,38,,,,13188.4,
5769140,08:07:00,08:07:00,9513,39,,,,13672.62,
5769140,08:07:27,08:07:27,5935,40,,,,14024.41,0
5769140,08:07:44,08:07:44,5936,41,,,,14243.6,0
5769140,08:08:46,08:08:46,3291,42,,,,14496.62,0
5769140,08:09:13,08:09:13,3292,43,,,,14799.22,0
5769140,08:09:31,08:09:31,3293,44,,,,14951.68,0
5769140,08:09:56,08:09:56,3294,45,,,,15187.38,0
5769140,08:10:21,08:10:21,3111,46,,,,15477.54,0
5769140,08:10:57,08:10:57,3295,47,,,,15746.66,0
5769140,08:11:25,08:11:25,3296,48,,,,15992.41,0
5769140,08:11:43,08:11:43,3528,49,,,,16215.8,0
5769140,08:12:17,08:12:17,3309,50,,,,16645.43,0
5769140,08:12:58,08:12:58,3310,51,,,,17076.17,0
5769140,08:13:41,08:13:41,3311,52,,,,17480.34,0
5769140,08:14:02,08:14:02,3312,53,,,,17679.92,0
5769140,08:14:21,08:14:21,3313,54,,,,17929.01,0
5769140,08:14:44,08:14:44,3314,55,,,,18162.33,0
5769140,08:15:00,08:15:00,10754,56,,,,18351.32,
5769140,08:15:47,08:15:47,3552,57,,,,18633.81,0
5769140,08:16:39,08:16:39,9511,58,,,,18915.31,0
5769140,08:17:25,08:17:25,8146,59,,,,19197.15,0
5769140,08:18:00,08:18:00,9515,60,,,,19441.82,
5769140,08:19:36,08:19:36,8524,61,,,,20180.09,0
5769140,08:20:39,08:20:39,8525,62,,,,20581.8,0
5769140,08:23:00,08:23:00,3676,63,,,,21622.34,
5769140,08:23:33,08:23:33,3256,64,,,,21917.99,0
5769140,08:24:18,08:24:18,10567,65,,,,22360.63,0
5769140,08:25:00,08:25:00,9762,66,,,,22867.51,0
5769140,08:25:41,08:25:41,9766,67,,,,23532.15,0
5769140,08:26:10,08:26:10,9768,68,,,,23845.48,0
5769140,08:28:00,08:28:00,10571,69,,1,,24998.06,
5967070,11:35:00,11:35:00,6607,1,,,1,0,
5967070,11:35:53,11:35:53,3065,2,,,,550.45,0
5967070,11:36:51,11:36:51,3066,3,,,,1216.65,0
5967070,11:37:34,11:37:34,3067,4,,,,1702.22,0
5967070,11:38:07,11:38:07,3068,5,,,,2072.39,0
5967070,11:38:58,11:38:58,3069,6,,,,2564.18,0
5967070,11:39:38,11:39:38,3070,7,,,,2854.25,0
5967070,11:40:05,11:40:05,3071,8,,,,3180.27,0
5967070,11:40:40,11:40:40,3072,9,,,,3508.41,0
5967070,11:41:00,11:41:00,3073,10,,,,3722.72,0
5967070,11:41:28,11:41:28,3074,11,,,,3998.96,0
5967070,11:41:49,11:41:49,3075,12,,,,4193.23,0
5967070,11:42:40,11:42:40,3047,13,,,,4552.97,0
5967070,11:43:16,11:43:16,3048,14,,,,4887.51,0
5967070,11:44:47,11:44:47,10667,15,,,,5430.66,0
5967070,11:46:13,11:46:13,10264,16,,,,6112.66,0
5967070,11:47:28,11:47:28,10266,17,,,,6500.94,0
5967070,11:48:00,11:48:00,10268,18,,,,6848.81,
5967070,11:48:30,11:48:30,9688,19,,,,7119.37,0
5967070,11:48:56,11:48:56,7976,20,,,,7325.81,0
5967070,11:50:00,11:50:00,6584,21,,,,7708.85,0
5967070,11:53:22,11:53:22,6564,22,,,,9045.24,0
5967070,11:53:43,11:53:43,3420,23,,,,9171.16,0
5967070,11:54:18,11:54:18,3421,24,,,,9369.31,0
5967070,11:55:01,11:55:01,3422,25,,,,9594.18,0
5967070,11:55:31,11:55:31,3423,26,,,,9774.82,0
5967070,11:56:11,11:56:11,3424,27,,,,10026.68,0
5967070,11:57:13,11:57:13,3425,28,,,,10366.09,0
5967070,11:58:00,11:58:00,3426,29,,,,10686.96,
5967070,11:58:59,11:58:59,3027,30,,,,10826.97,0
5967070,11:59:35,11:59:35,3028,31,,,,11079.29,0
5967070,12:00:28,12:00:28,3029,32,,,,11263.25,0
5967070,12:00:45,12:00:45,3030,33,,,,11364.19,0
5967070,12:01:04,12:01:04,3031,34,,,,11486.9,0
5967070,12:01:52,12:01:52,10589,35,,,,11859.37,0
5967070,12:02:21,12:02:21,3102,36,,,,12107.64,0
5967070,12:04:00,12:04:00,6588,37,,,,12885.05,
5967070,12:06:00,12:06:00,9517,38,,,,13188.4,
5967070,12:08:00,12:08:00,9513,39,,,,13672.62,
5967070,12:08:27,12:08:27,5935,40,,,,14024.41,0
5967070,12:08:44,12:08:44,5936,41,,,,14243.6,0
5967070,12:09:46,12:09:46,3291,42,,,,14496.62,0
5967070,12:10:13,12:10:13,3292,43,,,,14799.22,0
5967070,12:10:31,12:10:31,3293,44,,,,14951.68,0
5967070,12:10:56,12:10:56,3294,45,,,,15187.38,0
5967070,12:11:21,12:11:21,3111,46,,,,15477.54,0
5967070,12:11:57,12:11:57,3295,47,,,,15746.66,0
5967070,12:12:25,12:12:25,3296,48,,,,15992.41,0
5967070,12:12:43,12:12:43,3528,49,,,,16215.8,0
5967070,12:13:17,12:13:17,3309,50,,,,16645.43,0
5967070,12:13:58,12:13:58,3310,51,,,,17076.17,0
5967070,12:14:41,12:14:41,3311,52,,,,17480.34,0
5967070,12:15:02,12:15:02,3312,53,,,,17679.92,0
5967070,12:15:21,12:15:21,3313,54,,,,17929.01,0
5967070,12:15:44,12:15:44,3314,55,,,,18162.33,0
5967070,12:16:00,12:16:00,10754,56,,,,18351.32,
5967070,12:16:47,12:16:47,3552,57,,,,18633.81,0
5967070,12:17:39,12:17:39,9511,58,,,,18915.31,0
5967070,12:18:25,12:18:25,8146,59,,,,19197.15,0
5967070,12:19:00,12:19:00,9515,60,,,,19441.82,
5967070,12:20:36,12:20:36,8524,61,,,,20180.09,0
5967070,12:21:39,12:21:39,8525,62,,,,20581.8,0
5967070,12:24:00,12:24:00,3676,63,,,,21622.34,
5967070,12:24:47,12:24:47,3256,64,,,,21917.99,0
5967070,12:25:50,12:25:50,10567,65,,,,22360.63,0
5967070,12:26:48,12:26:48,9762,66,,,,22867.51,0
5967070,12:27:46,12:27:46,9766,67,,,,23532.15,0
5967070,12:28:26,12:28:26,9768,68,,,,23845.48,0
5967070,12:31:00,12:31:00,10571,69,,1,,24998.06,
5967120,11:35:00,11:35:00,6607,1,,,1,0,
5967120,11:35:53,11:35:53,3065,2,,,,550.45,0
5967120,11:36:51,11:36:51,3066,3,,,,1216.65,0
5967120,11:37:34,11:37:34,3067,4,,,,1702.22,0
5967120,11:38:07,11:38:07,3068,5,,,,2072.39,0
5967120,11:38:58,11:38:58,3069,6,,,,2564.18,0
5967120,11:39:38,11:39:38,3070,7,,,,2854.25,0
5967120,11:40:05,11:40:05,3071,8,,,,3180.27,0
5967120,11:40:40,11:40:40,3072,9,,,,3508.41,0
5967120,11:41:00,11:41:00,3073,10,,,,3722.72,0
5967120,11:41:28,11:41:28,3074,11,,,,3998.96,0
5967120,11:41:49,11:41:49,3075,12,,,,4193.23,0
5967120,11:42:40,11:42:40,3047,13,,,,4552.97,0
5967120,11:43:16,11:43:16,3048,14,,,,4887.51,0
5967120,11:44:47,11:44:47,10667,15,,,,5430.66,0
5967120,11:46:13,11:46:13,10264,16,,,,6112.66,0
5967120,11:47:28,11:47:28,10266,17,,,,6500.94,0
5967120,11:48:00,11:48:00,10268,18,,,,6848.81,
5967120,11:48:30,11:48:30,9688,19,,,,7119.37,0
5967120,11:48:56,11:48:56,7976,20,,,,7325.81,0
5967120,11:50:00,11:50:00,6584,21,,,,7708.85,0
5967120,11:53:22,11:53:22,6564,22,,,,9045.24,0
5967120,11:53:43,11:53:43,3420,23,,,,9171.16,0
5967120,11:54:18,11:54:18,3421,24,,,,9369.31,0
5967120,11:55:01,11:55:01,3422,25,,,,9594.18,0
5967120,11:55:31,11:55:31,3423,26,,,,9774.82,0
5967120,11:56:11,11:56:11,3424,27,,,,10026.68,0
5967120,11:57:13,11:57:13,3425,28,,,,10366.09,0
5967120,11:58:00,11:58:00,3426,29,,,,10686.96,
5967120,11:58:59,11:58:59,3027,30,,,,10826.97,0
5967120,11:59:35,11:59:35,3028,31,,,,11079.29,0
5967120,12:00:28,12:00:28,3029,32,,,,11263.25,0
5967120,12:00:45,12:00:45,3030,33,,,,11364.19,0
5967120,12:01:04,12:01:04,3031,34,,,,11486.9,0
5967120,12:01:52,12:01:52,10589,35,,,,11859.37,0
5967120,12:02:21,12:02:21,3102,36,,,,12107.64,0
5967120,12:04:00,12:04:00,6588,37,,,,12885.05,
5967120,12:06:00,12:06:00,9517,38,,,,13188.4,
5967120,12:08:00,12:08:00,9513,39,,,,13672.62,
5967120,12:08:27,12:08:27,5935,40,,,,14024.41,0
5967120,12:08:44,12:08:44,5936,41,,,,14243.6,0
5967120,12:09:46,12:09:46,3291,42,,,,14496.62,0
5967120,12:10:13,12:10:13,3292,43,,,,14799.22,0
5967120,12:10:31,12:10:31,3293,44,,,,14951.68,0
5967120,12:10:56,12:10:56,3294,45,,,,15187.38,0
5967120,12:11:21,12:11:21,3111,46,,,,15477.54,0
5967120,12:11:57,12:11:57,3295,47,,,,15746.66,0
5967120,12:12:25,12:12:25,3296,48,,,,15992.41,0
5967120,12:12:43,12:12:43,3528,49,,,,16215.8,0
5967120,12:13:17,12:13:17,3309,50,,,,16645.43,0
5967120,12:13:58,12:13:58,3310,51,,,,17076.17,0
5967120,12:14:41,12:14:41,3311,52,,,,17480.34,0
5967120,12:15:02,12:15:02,3312,53,,,,17679.92,0
5967120,12:15:21,12:15:21,3313,54,,,,17929.01,0
5967120,12:15:44,12:15:44,3314,55,,,,18162.33,0
5967120,12:16:00,12:16:00,10754,56,,,,18351.32,
5967120,12:16:47,12:16:47,3552,57,,,,18633.81,0
5967120,12:17:39,12:17:39,9511,58,,,,18915.31,0
5967120,12:18:25,12:18:25,8146,59,,,,19197.15,0
5967120,12:19:00,12:19:00,9515,60,,,,19441.82,
5967120,12:20:36,12:20:36,8524,61,,,,20180.09,0
5967120,12:21:39,12:21:39,8525,62,,,,20581.8,0
5967120,12:24:00,12:24:00,3676,63,,,,21622.34,
5967120,12:24:47,12:24:47,3256,64,,,,21917.99,0
5967120,12:25:50,12:25:50,10567,65,,,,22360.63,0
5967120,12:26:48,12:26:48,9762,66,,,,22867.51,0
5967120,12:27:46,12:27:46,9766,67,,,,23532.15,0
5967120,12:28:26,12:28:26,9768,68,,,,23845.48,0
5967120,12:31:00,12:31:00,10571,69,,1,,24998.06,
6014020,05:00:00,05:00:00,6607,1,,,1,0,
6014020,05:00:44,05:00:44,3065,2,,,,550.45,0
6014020,05:01:34,05:01:34,3066,3,,,,1216.65,0
6014020,05:02:10,05:02:10,3067,4,,,,1702.22,0
6014020,05:02:38,05:02:38,3068,5,,,,2072.39,0
6014020,05:03:22,05:03:22,3069,6,,,,2564.18,0
6014020,05:03:55,05:03:55,3070,7,,,,2854.25,0
6014020,05:04:18,05:04:18,3071,8,,,,3180.27,0
6014020,05:04:47,05:04:47,3072,9,,,,3508.41,0
6014020,05:05:04,05:05:04,3073,10,,,,3722.72,0
6014020,05:05:28,05:05:28,3074,11,,,,3998.96,0
6014020,05:05:46,05:05:46,3075,12,,,,4193.23,0
6014020,05:06:29,05:06:29,3047,13,,,,4552.97,0
6014020,05:07:00,05:07:00,3048,14,,,,4887.51,0
6014020,05:08:17,05:08:17,10667,15,,,,5430.66,0
6014020,05:09:30,05:09:30,10264,16,,,,6112.66,0
6014020,05:10:33,05:10:33,10266,17,,,,6500.94,0
6014020,05:11:00,05:11:00,10268,18,,,,6848.81,
6014020,05:11:27,05:11:27,9688,19,,,,7119.37,0
6014020,05:11:50,05:11:50,7976,20,,,,7325.81,0
6014020,05:12:48,05:12:48,6584,21,,,,7708.85,0
6014020,05:15:50,05:15:50,6564,22,,,,9045.24,0
6014020,05:16:08,05:16:08,3420,23,,,,9171.16,0
6014020,05:16:40,05:16:40,3421,24,,,,9369.31,0
6014020,05:17:19,05:17:19,3422,25,,,,9594.18,0
6014020,05:17:46,05:17:46,3423,26,,,,9774.82,0
6014020,05:18:22,05:18:22,3424,27,,,,10026.68,0
6014020,05:19:17,05:19:17,3425,28,,,,10366.09,0
6014020,05:20:00,05:20:00,3426,29,,,,10686.96,
6014020,05:20:59,05:20:59,3027,30,,,,10826.97,0
6014020,05:21:35,05:21:35,3028,31,,,,11079.29,0
6014020,05:22:28,05:22:28,3029,32,,,,11263.25,0
6014020,05:22:45,05:22:45,3030,33,,,,11364.19,0
6014020,05:23:04,05:23:04,3031,34,,,,11486.9,0
6014020,05:23:52,05:23:52,10589,35,,,,11859.37,0
6014020,05:24:21,05:24:21,3102,36,,,,12107.64,0
6014020,05:26:00,05:26:00,6588,37,,,,12885.05,
6014020,05:27:00,05:27:00,9517,38,,,,13188.4,
6014020,05:28:00,05:28:00,9513,39,,,,13672.62,
6014020,05:28:37,05:28:37,5935,40,,,,14024.41,0
6014020,05:29:01,05:29:01,5936,41,,,,14243.6,0
6014020,05:30:27,05:30:27,3291,42,,,,14496.62,0
6014020,05:31:03,05:31:03,3292,43,,,,14799.22,0
6014020,05:31:28,05:31:28,3293,44,,,,14951.68,0
6014020,05:32:03,05:32:03,3294,45,,,,15187.38,0
6014020,05:32:37,05:32:37,3111,46,,,,15477.54,0
6014020,05:33:27,05:33:27,3295,47,,,,15746.66,0
6014020,05:34:04,05:34:04,3296,48,,,,15992.41,0
6014020,05:34:30,05:34:30,3528,49,,,,16215.8,0
6014020,05:35:16,05:35:16,3309,50,,,,16645.43,0
6014020,05:36:13,05:36:13,3310,51,,,,17076.17,0
6014020,05:37:12,05:37:12,3311,52,,,,17480.34,0
6014020,05:37:40,05:37:40,3312,53,,,,17679.92,0
6014020,05:38:07,05:38:07,3313,54,,,,17929.01,0
6014020,05:38:39,05:38:39,3314,55,,,,18162.33,0
6014020,05:39:00,05:39:00,10754,56,,,,18351.32,
6014020,05:39:31,05:39:31,3552,57,,,,18633.81,0
6014020,05:40:06,05:40:06,9511,58,,,,18915.31,0
6014020,05:40:36,05:40:36,8146,59,,,,19197.15,0
6014020,05:41:00,05:41:00,9515,60,,,,19441.82,
6014020,05:42:36,05:42:36,8524,61,,,,20180.09,0
6014020,05:43:39,05:43:39,8525,62,,,,20581.8,0
6014020,05:46:00,05:46:00,3676,63,,,,21622.34,
6014020,05:46:40,05:46:40,3256,64,,,,21917.99,0
6014020,05:47:34,05:47:34,10567,65,,,,22360.63,0
6014020,05:48:24,05:48:24,9762,66,,,,22867.51,0
6014020,05:49:13,05:49:13,9766,67,,,,23532.15,0
6014020,05:49:48,05:49:48,9768,68,,,,23845.48,0
6014020,05:52:00,05:52:00,10571,69,,1,,24998.06,
6014030,05:00:00,05:00:00,6607,1,,,1,0,
6014030,05:00:44,05:00:44,3065,2,,,,550.45,0
6014030,05:01:34,05:01:34,3066,3,,,,1216.65,0
6014030,05:02:10,05:02:10,3067,4,,,,1702.22,0
6014030,05:02:38,05:02:38,3068,5,,,,2072.39,0
6014030,05:03:22,05:03:22,3069,6,,,,2564.18,0
6014030,05:03:55,05:03:55,3070,7,,,,2854.25,0
6014030,05:04:18,05:04:18,3071,8,,,,3180.27,0
6014030,05:04:47,05:04:47,3072,9,,,,3508.41,0
6014030,05:05:04,05:05:04,3073,10,,,,3722.72,0
6014030,05:05:28,05:05:28,3074,11,,,,3998.96,0
6014030,05:05:46,05:05:46,3075,12,,,,4193.23,0
6014030,05:06:29,05:06:29,3047,13,,,,4552.97,0
6014030,05:07:00,05:07:00,3048,14,,,,4887.51,0
6014030,05:08:17,05:08:17,10667,15,,,,5430.66,0
6014030,05:09:30,05:09:30,10264,16,,,,6112.66,0
6014030,05:10:33,05:10:33,10266,17,,,,6500.94,0
6014030,05:11:00,05:11:00,10268,18,,,,6848.81,
6014030,05:11:27,05:11:27,9688,19,,,,7119.37,0
6014030,05:11:50,05:11:50,7976,20,,,,7325.81,0
6014030,05:12:48,05:12:48,6584,21,,,,7708.85,0
6014030,05:15:50,05:15:50,6564,22,,,,9045.24,0
6014030,05:16:08,05:16:08,3420,23,,,,9171.16,0
6014030,05:16:40,05:16:40,3421,24,,,,9369.31,0
6014030,05:17:19,05:17:19,3422,25,,,,9594.18,0
6014030,05:17:46,05:17:46,3423,26,,,,9774.82,0
6014030,05:18:22,05:18:22,3424,27,,,,10026.68,0
6014030,05:19:17,05:19:17,3425,28,,,,10366.09,0
6014030,05:20:00,05:20:00,3426,29,,,,10686.96,
6014030,05:20:59,05:20:59,3027,30,,,,10826.97,0
6014030,05:21:35,05:21:35,3028,31,,,,11079.29,0
6014030,05:22:28,05:22:28,3029,32,,,,11263.25,0
6014030,05:22:45,05:22:45,3030,33,,,,11364.19,0
6014030,05:23:04,05:23:04,3031,34,,,,11486.9,0
6014030,05:23:52,05:23:52,10589,35,,,,11859.37,0
6014030,05:24:21,05:24:21,3102,36,,,,12107.64,0
6014030,05:26:00,05:26:00,6588,37,,,,12885.05,
6014030,05:27:00,05:27:00,9517,38,,,,13188.4,
6014030,05:28:00,05:28:00,9513,39,,,,13672.62,
6014030,05:28:37,05:28:37,5935,40,,,,14024.41,0
6014030,05:29:01,05:29:01,5936,41,,,,14243.6,0
6014030,05:30:27,05:30:27,3291,42,,,,14496.62,0
6014030,05:31:03,05:31:03,3292,43,,,,14799.22,0
6014030,05:31:28,05:31:28,3293,44,,,,14951.68,0
6014030,05:32:03,05:32:03,3294,45,,,,15187.38,0
6014030,05:32:37,05:32:37,3111,46,,,,15477.54,0
6014030,05:33:27,05:33:27,3295,47,,,,15746.66,0
6014030,05:34:04,05:34:04,3296,48,,,,15992.41,0
6014030,05:34:30,05:34:30,3528,49,,,,16215.8,0
6014030,05:35:16,05:35:16,3309,50,,,,16645.43,0
6014030,05:36:13,05:36:13,3310,51,,,,17076.17,0
6014030,05:37:12,05:37:12,3311,52,,,,17480.34,0
6014030,05:37:40,05:37:40,3312,53,,,,17679.92,0
6014030,05:38:07,05:38:07,3313,54,,,,17929.01,0
6014030,05:38:39,05:38:39,3314,55,,,,18162.33,0
6014030,05:39:00,05:39:00,10754,56,,,,18351.32,
6014030,05:39:31,05:39:31,3552,57,,,,18633.81,0
6014030,05:40:06,05:40:06,9511,58,,,,18915.31,0
6014030,05:40:36,05:40:36,8146,59,,,,19197.15,0
6014030,05:41:00,05:41:00,9515,60,,,,19441.82,
6014030,05:42:36,05:42:36,8524,61,,,,20180.09,0
6014030,05:43:39,05:43:39,8525,62,,,,20581.8,0
6014030,05:46:00,05:46:00,3676,63,,,,21622.34,
6014030,05:46:40,05:46:40,3256,64,,,,21917.99,0
6014030,05:47:34,05:47:34,10567,65,,,,22360.63,0
6014030,05:48:24,05:48:24,9762,66,,,,22867.51,0
6014030,05:49:13,05:49:13,9766,67,,,,23532.15,0
6014030,05:49:48,05:49:48,9768,68,,,,23845.48,0
6014030,05:52:00,05:52:00,10571,69,,1,,24998.06,
6014040,05:00:00,05:00:00,6607,1,,,1,0,
6014040,05:00:44,05:00:44,3065,2,,,,550.45,0
6014040,05:01:34,05:01:34,3066,3,,,,1216.65,0
6014040,05:02:10,05:02:10,3067,4,,,,1702.22,0
6014040,05:02:38,05:02:38,3068,5,,,,2072.39,0
6014040,05:03:22,05:03:22,3069,6,,,,2564.18,0
6014040,05:03:55,05:03:55,3070,7,,,,2854.25,0
6014040,05:04:18,05:04:18,3071,8,,,,3180.27,0
6014040,05:04:47,05:04:47,3072,9,,,,3508.41,0
6014040,05:05:04,05:05:04,3073,10,,,,3722.72,0
6014040,05:05:28,05:05:28,3074,11,,,,3998.96,0
6014040,05:05:46,05:05:46,3075,12,,,,4193.23,0
6014040,05:06:29,05:06:29,3047,13,,,,4552.97,0
6014040,05:07:00,05:07:00,3048,14,,,,4887.51,0
6014040,05:08:17,05:08:17,10667,15,,,,5430.66,0
6014040,05:09:30,05:09:30,10264,16,,,,6112.66,0
6014040,05:10:33,05:10:33,10266,17,,,,6500.94,0
6014040,05:11:00,05:11:00,10268,18,,,,6848.81,
6014040,05:11:27,05:11:27,9688,19,,,,7119.37,0
6014040,05:11:50,05:11:50,7976,20,,,,7325.81,0
6014040,05:12:48,05:12:48,6584,21,,,,7708.85,0
6014040,05:15:50,05:15:50,6564,22,,,,9045.24,0
6014040,05:16:08,05:16:08,3420,23,,,,9171.16,0
6014040,05:16:40,05:16:40,3421,24,,,,9369.31,0
6014040,05:17:19,05:17:19,3422,25,,,,9594.18,0
6014040,05:17:46,05:17:46,3423,26,,,,9774.82,0
6014040,05:18:22,05:18:22,3424,27,,,,10026.68,0
6014040,05:19:17,05:19:17,3425,28,,,,10366.09,0
6014040,05:20:00,05:20:00,3426,29,,,,10686.96,
6014040,05:20:59,05:20:59,3027,30,,,,10826.97,0
6014040,05:21:35,05:21:35,3028,31,,,,11079.29,0
6014040,05:22:28,05:22:28,3029,32,,,,11263.25,0
6014040,05:22:45,05:22:45,3030,33,,,,11364.19,0
6014040,05:23:04,05:23:04,3031,34,,,,11486.9,0
6014040,05:23:52,05:23:52,10589,35,,,,11859.37,0
6014040,05:24:21,05:24:21,3102,36,,,,12107.64,0
6014040,05:26:00,05:26:00,6588,37,,,,12885.05,
6014040,05:27:00,05:27:00,9517,38,,,,13188.4,
6014040,05:28:00,05:28:00,9513,39,,,,13672.62,
6014040,05:28:37,05:28:37,5935,40,,,,14024.41,0
6014040,05:29:01,05:29:01,5936,41,,,,14243.6,0
6014040,05:30:27,05:30:27,3291,42,,,,14496.62,0
6014040,05:31:03,05:31:03,3292,43,,,,14799.22,0
6014040,05:31:28,05:31:28,3293,44,,,,14951.68,0
6014040,05:32:03,05:32:03,3294,45,,,,15187.38,0
6014040,05:32:37,05:32:37,3111,46,,,,15477.54,0
6014040,05:33:27,05:33:27,3295,47,,,,15746.66,0
6014040,05:34:04,05:34:04,3296,48,,,,15992.41,0
6014040,05:34:30,05:34:30,3528,49,,,,16215.8,0
6014040,05:35:16,05:35:16,3309,50,,,,16645.43,0
6014040,05:36:13,05:36:13,3310,51,,,,17076.17,0
6014040,05:37:12,05:37:12,3311,52,,,,17480.34,0
6014040,05:37:40,05:37:40,3312,53,,,,17679.92,0
6014040,05:38:07,05:38:07,3313,54,,,,17929.01,0
6014040,05:38:39,05:38:39,3314,55,,,,18162.33,0
6014040,05:39:00,05:39:00,10754,56,,,,18351.32,
6014040,05:39:31,05:39:31,3552,57,,,,18633.81,0
6014040,05:40:06,05:40:06,9511,58,,,,18915.31,0
6014040,05:40:36,05:40:36,8146,59,,,,19197.15,0
6014040,05:41:00,05:41:00,9515,60,,,,19441.82,
6014040,05:42:36,05:42:36,8524,61,,,,20180.09,0
6014040,05:43:39,05:43:39,8525,62,,,,20581.8,0
6014040,05:46:00,05:46:00,3676,63,,,,21622.34,
6014040,05:46:40,05:46:40,3256,64,,,,21917.99,0
6014040,05:47:34,05:47:34,10567,65,,,,22360.63,0
6014040,05:48:24,05:48:24,9762,66,,,,22867.51,0
6014040,05:49:13,05:49:13,9766,67,,,,23532.15,0
6014040,05:49:48,05:49:48,9768,68,,,,23845.48,0
6014040,05:52:00,05:52:00,10571,69,,1,,24998.06,
6014050,05:00:00,05:00:00,6607,1,,,1,0,
6014050,05:00:44,05:00:44,3065,2,,,,550.45,0
6014050,05:01:34,05:01:34,3066,3,,,,1216.65,0
6014050,05:02:10,05:02:10,3067,4,,,,1702.22,0
6014050,05:02:38,05:02:38,3068,5,,,,2072.39,0
6014050,05:03:22,05:03:22,3069,6,,,,2564.18,0
6014050,05:03:55,05:03:55,3070,7,,,,2854.25,0
6014050,05:04:18,05:04:18,3071,8,,,,3180.27,0
6014050,05:04:47,05:04:47,3072,9,,,,3508.41,0
6014050,05:05:04,05:05:04,3073,10,,,,3722.72,0
6014050,05:05:28,05:05:28,3074,11,,,,3998.96,0
6014050,05:05:46,05:05:46,3075,12,,,,4193.23,0
6014050,05:06:29,05:06:29,3047,13,,,,4552.97,0
6014050,05:07:00,05:07:00,3048,14,,,,4887.51,0
6014050,05:08:17,05:08:17,10667,15,,,,5430.66,0
6014050,05:09:30,05:09:30,10264,16,,,,6112.66,0
6014050,05:10:33,05:10:33,10266,17,,,,6500.94,0
6014050,05:11:00,05:11:00,10268,18,,,,6848.81,
6014050,05:11:27,05:11:27,9688,19,,,,7119.37,0
6014050,05:11:50,05:11:50,7976,20,,,,7325.81,0
6014050,05:12:48,05:12:48,6584,21,,,,7708.85,0
6014050,05:15:50,05:15:50,6564,22,,,,9045.24,0
6014050,05:16:08,05:16:08,3420,23,,,,9171.16,0
6014050,05:16:40,05:16:40,3421,24,,,,9369.31,0
6014050,05:17:19,05:17:19,3422,25,,,,9594.18,0
6014050,05:17:46,05:17:46,3423,26,,,,9774.82,0
6014050,05:18:22,05:18:22,3424,27,,,,10026.68,0
6014050,05:19:17,05:19:17,3425,28,,,,10366.09,0
6014050,05:20:00,05:20:00,3426,29,,,,10686.96,
6014050,05:20:59,05:20:59,3027,30,,,,10826.97,0
6014050,05:21:35,05:21:35,3028,31,,,,11079.29,0
6014050,05:22:28,05:22:28,3029,32,,,,11263.25,0
6014050,05:22:45,05:22:45,3030,33,,,,11364.19,0
6014050,05:23:04,05:23:04,3031,34,,,,11486.9,0
6014050,05:23:52,05:23:52,10589,35,,,,11859.37,0
6014050,05:24:21,05:24:21,3102,36,,,,12107.64,0
6014050,05:26:00,05:26:00,6588,37,,,,12885.05,
6014050,05:27:00,05:27:00,9517,38,,,,13188.4,
6014050,05:28:00,05:28:00,9513,39,,,,13672.62,
6014050,05:28:37,05:28:37,5935,40,,,,14024.41,0
6014050,05:29:01,05:29:01,5936,41,,,,14243.6,0
6014050,05:30:27,05:30:27,3291,42,,,,14496.62,0
6014050,05:31:03,05:31:03,3292,43,,,,14799.22,0
6014050,05:31:28,05:31:28,3293,44,,,,14951.68,0
6014050,05:32:03,05:32:03,3294,45,,,,15187.38,0
6014050,05:32:37,05:32:37,3111,46,,,,15477.54,0
6014050,05:33:27,05:33:27,3295,47,,,,15746.66,0
6014050,05:34:04,05:34:04,3296,48,,,,15992.41,0
6014050,05:34:30,05:34:30,3528,49,,,,16215.8,0
6014050,05:35:16,05:35:16,3309,50,,,,16645.43,0
6014050,05:36:13,05:36:13,3310,51,,,,17076.17,0
6014050,05:37:12,05:37:12,3311,52,,,,17480.34,0
6014050,05:37:40,05:37:40,3312,53,,,,17679.92,0
6014050,05:38:07,05:38:07,3313,54,,,,17929.01,0
6014050,05:38:39,05:38:39,3314,55,,,,18162.33,0
6014050,05:39:00,05:39:00,10754,56,,,,18351.32,
6014050,05:39:31,05:39:31,3552,57,,,,18633.81,0
6014050,05:40:06,05:40:06,9511,58,,,,18915.31,0
6014050,05:40:36,05:40:36,8146,59,,,,19197.15,0
6014050,05:41:00,05:41:00,9515,60,,,,19441.82,
6014050,05:42:36,05:42:36,8524,61,,,,20180.09,0
6014050,05:43:39,05:43:39,8525,62,,,,20581.8,0
6014050,05:46:00,05:46:00,3676,63,,,,21622.34,
6014050,05:46:40,05:46:40,3256,64,,,,21917.99,0
6014050,05:47:34,05:47:34,10567,65,,,,22360.63,0
6014050,05:48:24,05:48:24,9762,66,,,,22867.51,0
6014050,05:49:13,05:49:13,9766,67,,,,23532.15,0
6014050,05:49:48,05:49:48,9768,68,,,,23845.48,0
6014050,05:52:00,05:52:00,10571,69,,1,,24998.06,
6014060,05:00:00,05:00:00,6607,1,,,1,0,
6014060,05:00:44,05:00:44,3065,2,,,,550.45,0
6014060,05:01:34,05:01:34,3066,3,,,,1216.65,0
6014060,05:02:10,05:02:10,3067,4,,,,1702.22,0
6014060,05:02:38,05:02:38,3068,5,,,,2072.39,0
6014060,05:03:22,05:03:22,3069,6,,,,2564.18,0
6014060,05:03:55,05:03:55,3070,7,,,,2854.25,0
6014060,05:04:18,05:04:18,3071,8,,,,3180.27,0
6014060,05:04:47,05:04:47,3072,9,,,,3508.41,0
6014060,05:05:04,05:05:04,3073,10,,,,3722.72,0
6014060,05:05:28,05:05:28,3074,11,,,,3998.96,0
6014060,05:05:46,05:05:46,3075,12,,,,4193.23,0
6014060,05:06:29,05:06:29,3047,13,,,,4552.97,0
6014060,05:07:00,05:07:00,3048,14,,,,4887.51,0
6014060,05:08:17,05:08:17,10667,15,,,,5430.66,0
6014060,05:09:30,05:09:30,10264,16,,,,6112.66,0
6014060,05:10:33,05:10:33,10266,17,,,,6500.94,0
6014060,05:11:00,05:11:00,10268,18,,,,6848.81,
6014060,05:11:27,05:11:27,9688,19,,,,7119.37,0
6014060,05:11:50,05:11:50,7976,20,,,,7325.81,0
6014060,05:12:48,05:12:48,6584,21,,,,7708.85,0
6014060,05:15:50,05:15:50,6564,22,,,,9045.24,0
6014060,05:16:08,05:16:08,3420,23,,,,9171.16,0
6014060,05:16:40,05:16:40,3421,24,,,,9369.31,0
6014060,05:17:19,05:17:19,3422,25,,,,9594.18,0
6014060,05:17:46,05:17:46,3423,26,,,,9774.82,0
6014060,05:18:22,05:18:22,3424,27,,,,10026.68,0
6014060,05:19:17,05:19:17,3425,28,,,,10366.09,0
6014060,05:20:00,05:20:00,3426,29,,,,10686.96,
6014060,05:20:59,05:20:59,3027,30,,,,10826.97,0
6014060,05:21:35,05:21:35,3028,31,,,,11079.29,0
6014060,05:22:28,05:22:28,3029,32,,,,11263.25,0
6014060,05:22:45,05:22:45,3030,33,,,,11364.19,0
6014060,05:23:04,05:23:04,3031,34,,,,11486.9,0
6014060,05:23:52,05:23:52,10589,35,,,,11859.37,0
6014060,05:24:21,05:24:21,3102,36,,,,12107.64,0
6014060,05:26:00,05:26:00,6588,37,,,,12885.05,
6014060,05:27:00,05:27:00,9517,38,,,,13188.4,
6014060,05:28:00,05:28:00,9513,39,,,,13672.62,
6014060,05:28:37,05:28:37,5935,40,,,,14024.41,0
6014060,05:29:01,05:29:01,5936,41,,,,14243.6,0
6014060,05:30:27,05:30:27,3291,42,,,,14496.62,0
6014060,05:31:03,05:31:03,3292,43,,,,14799.22,0
6014060,05:31:28,05:31:28,3293,44,,,,14951.68,0
6014060,05:32:03,05:32:03,3294,45,,,,15187.38,0
6014060,05:32:37,05:32:37,3111,46,,,,15477.54,0
6014060,05:33:27,05:33:27,3295,47,,,,15746.66,0
6014060,05:34:04,05:34:04,3296,48,,,,15992.41,0
6014060,05:34:30,05:34:30,3528,49,,,,16215.8,0
6014060,05:35:16,05:35:16,3309,50,,,,16645.43,0
6014060,05:36:13,05:36:13,3310,51,,,,17076.17,0
6014060,05:37:12,05:37:12,3311,52,,,,17480.34,0
6014060,05:37:40,05:37:40,3312,53,,,,17679.92,0
6014060,05:38:07,05:38:07,3313,54,,,,17929.01,0
6014060,05:38:39,05:38:39,3314,55,,,,18162.33,0
6014060,05:39:00,05:39:00,10754,56,,,,18351.32,
6014060,05:39:31,05:39:31,3552,57,,,,18633.81,0
6014060,05:40:06,05:40:06,9511,58,,,,18915.31,0
6014060,05:40:36,05:40:36,8146,59,,,,19197.15,0
6014060,05:41:00,05:41:00,9515,60,,,,19441.82,
6014060,05:42:36,05:42:36,8524,61,,,,20180.09,0
6014060,05:43:39,05:43:39,8525,62,,,,20581.8,0
6014060,05:46:00,05:46:00,3676,63,,,,21622.34,
6014060,05:46:40,05:46:40,3256,64,,,,21917.99,0
6014060,05:47:34,05:47:34,10567,65,,,,22360.63,0
6014060,05:48:24,05:48:24,9762,66,,,,22867.51,0
6014060,05:49:13,05:49:13,9766,67,,,,23532.15,0
6014060,05:49:48,05:49:48,9768,68,,,,23845.48,0
6014060,05:52:00,05:52:00,10571,69,,1,,24998.06,
6014090,05:00:00,05:00:00,6607,1,,,1,0,
6014090,05:00:44,05:00:44,3065,2,,,,550.45,0
6014090,05:01:34,05:01:34,3066,3,,,,1216.65,0
6014090,05:02:10,05:02:10,3067,4,,,,1702.22,0
6014090,05:02:38,05:02:38,3068,5,,,,2072.39,0
6014090,05:03:22,05:03:22,3069,6,,,,2564.18,0
6014090,05:03:55,05:03:55,3070,7,,,,2854.25,0
6014090,05:04:18,05:04:18,3071,8,,,,3180.27,0
6014090,05:04:47,05:04:47,3072,9,,,,3508.41,0
6014090,05:05:04,05:05:04,3073,10,,,,3722.72,0
6014090,05:05:28,05:05:28,3074,11,,,,3998.96,0
6014090,05:05:46,05:05:46,3075,12,,,,4193.23,0
6014090,05:06:29,05:06:29,3047,13,,,,4552.97,0
6014090,05:07:00,05:07:00,3048,14,,,,4887.51,0
6014090,05:08:17,05:08:17,10667,15,,,,5430.66,0
6014090,05:09:30,05:09:30,10264,16,,,,6112.66,0
6014090,05:10:33,05:10:33,10266,17,,,,6500.94,0
6014090,05:11:00,05:11:00,10268,18,,,,6848.81,
6014090,05:11:27,05:11:27,9688,19,,,,7119.37,0
6014090,05:11:50,05:11:50,7976,20,,,,7325.81,0
6014090,05:12:48,05:12:48,6584,21,,,,7708.85,0
6014090,05:15:50,05:15:50,6564,22,,,,9045.24,0
6014090,05:16:08,05:16:08,3420,23,,,,9171.16,0
6014090,05:16:40,05:16:40,3421,24,,,,9369.31,0
6014090,05:17:19,05:17:19,3422,25,,,,9594.18,0
6014090,05:17:46,05:17:46,3423,26,,,,9774.82,0
6014090,05:18:22,05:18:22,3424,27,,,,10026.68,0
6014090,05:19:17,05:19:17,3425,28,,,,10366.09,0
6014090,05:20:00,05:20:00,3426,29,,,,10686.96,
6014090,05:20:59,05:20:59,3027,30,,,,10826.97,0
6014090,05:21:35,05:21:35,3028,31,,,,11079.29,0
6014090,05:22:28,05:22:28,3029,32,,,,11263.25,0
6014090,05:22:45,05:22:45,3030,33,,,,11364.19,0
6014090,05:23:04,05:23:04,3031,34,,,,11486.9,0
6014090,05:23:52,05:23:52,10589,35,,,,11859.37,0
6014090,05:24:21,05:24:21,3102,36,,,,12107.64,0
6014090,05:26:00,05:26:00,6588,37,,,,12885.05,
6014090,05:27:00,05:27:00,9517,38,,,,13188.4,
6014090,05:28:00,05:28:00,9513,39,,,,13672.62,
6014090,05:28:37,05:28:37,5935,40,,,,14024.41,0
6014090,05:29:01,05:29:01,5936,41,,,,14243.6,0
6014090,05:30:27,05:30:27,3291,42,,,,14496.62,0
6014090,05:31:03,05:31:03,3292,43,,,,14799.22,0
6014090,05:31:28,05:31:28,3293,44,,,,14951.68,0
6014090,05:32:03,05:32:03,3294,45,,,,15187.38,0
6014090,05:32:37,05:32:37,3111,46,,,,15477.54,0
6014090,05:33:27,05:33:27,3295,47,,,,15746.66,0
6014090,05:34:04,05:34:04,3296,48,,,,15992.41,0
6014090,05:34:30,05:34:30,3528,49,,,,16215.8,0
6014090,05:35:16,05:35:16,3309,50,,,,16645.43,0
6014090,05:36:13,05:36:13,3310,51,,,,17076.17,0
6014090,05:37:12,05:37:12,3311,52,,,,17480.34,0
6014090,05:37:40,05:37:40,3312,53,,,,17679.92,0
6014090,05:38:07,05:38:07,3313,54,,,,17929.01,0
6014090,05:38:39,05:38:39,3314,55,,,,18162.33,0
6014090,05:39:00,05:39:00,10754,56,,,,18351.32,
6014090,05:39:31,05:39:31,3552,57,,,,18633.81,0
6014090,05:40:06,05:40:06,9511,58,,,,18915.31,0
6014090,05:40:36,05:40:36,8146,59,,,,19197.15,0
6014090,05:41:00,05:41:00,9515,60,,,,19441.82,
6014090,05:42:36,05:42:36,8524,61,,,,20180.09,0
6014090,05:43:39,05:43:39,8525,62,,,,20581.8,0
6014090,05:46:00,05:46:00,3676,63,,,,21622.34,
6014090,05:46:40,05:46:40,3256,64,,,,21917.99,0
6014090,05:47:34,05:47:34,10567,65,,,,22360.63,0
6014090,05:48:24,05:48:24,9762,66,,,,22867.51,0
6014090,05:49:13,05:49:13,9766,67,,,,23532.15,0
6014090,05:49:48,05:49:48,9768,68,,,,23845.48,0
6014090,05:52:00,05:52:00,10571,69,,1,,24998.06,
6014100,05:00:00,05:00:00,6607,1,,,1,0,
6014100,05:00:44,05:00:44,3065,2,,,,550.45,0
6014100,05:01:34,05:01:34,3066,3,,,,1216.65,0
6014100,05:02:10,05:02:10,3067,4,,,,1702.22,0
6014100,05:02:38,05:02:38,3068,5,,,,2072.39,0
6014100,05:03:22,05:03:22,3069,6,,,,2564.18,0
6014100,05:03:55,05:03:55,3070,7,,,,2854.25,0
6014100,05:04:18,05:04:18,3071,8,,,,3180.27,0
6014100,05:04:47,05:04:47,3072,9,,,,3508.41,0
6014100,05:05:04,05:05:04,3073,10,,,,3722.72,0
6014100,05:05:28,05:05:28,3074,11,,,,3998.96,0
6014100,05:05:46,05:05:46,3075,12,,,,4193.23,0
6014100,05:06:29,05:06:29,3047,13,,,,4552.97,0
6014100,05:07:00,05:07:00,3048,14,,,,4887.51,0
6014100,05:08:17,05:08:17,10667,15,,,,5430.66,0
6014100,05:09:30,05:09:30,10264,16,,,,6112.66,0
6014100,05:10:33,05:10:33,10266,17,,,,6500.94,0
6014100,05:11:00,05:11:00,10268,18,,,,6848.81,
6014100,05:11:27,05:11:27,9688,19,,,,7119.37,0
6014100,05:11:50,05:11:50,7976,20,,,,7325.81,0
6014100,05:12:48,05:12:48,6584,21,,,,7708.85,0
6014100,05:15:50,05:15:50,6564,22,,,,9045.24,0
6014100,05:16:08,05:16:08,3420,23,,,,9171.16,0
6014100,05:16:40,05:16:40,3421,24,,,,9369.31,0
6014100,05:17:19,05:17:19,3422,25,,,,9594.18,0
6014100,05:17:46,05:17:46,3423,26,,,,9774.82,0
6014100,05:18:22,05:18:22,3424,27,,,,10026.68,0
6014100,05:19:17,05:19:17,3425,28,,,,10366.09,0
6014100,05:20:00,05:20:00,3426,29,,,,10686.96,
6014100,05:20:59,05:20:59,3027,30,,,,10826.97,0
6014100,05:21:35,05:21:35,3028,31,,,,11079.29,0
6014100,05:22:28,05:22:28,3029,32,,,,11263.25,0
6014100,05:22:45,05:22:45,3030,33,,,,11364.19,0
6014100,05:23:04,05:23:04,3031,34,,,,11486.9,0
6014100,05:23:52,05:23:52,10589,35,,,,11859.37,0
6014100,05:24:21,05:24:21,3102,36,,,,12107.64,0
6014100,05:26:00,05:26:00,6588,37,,,,12885.05,
6014100,05:27:00,05:27:00,9517,38,,,,13188.4,
6014100,05:28:00,05:28:00,9513,39,,,,13672.62,
6014100,05:28:37,05:28:37,5935,40,,,,14024.41,0
6014100,05:29:01,05:29:01,5936,41,,,,14243.6,0
6014100,05:30:27,05:30:27,3291,42,,,,14496.62,0
6014100,05:31:03,05:31:03,3292,43,,,,14799.22,0
6014100,05:31:28,05:31:28,3293,44,,,,14951.68,0
6014100,05:32:03,05:32:03,3294,45,,,,15187.38,0
6014100,05:32:37,05:32:37,3111,46,,,,15477.54,0
6014100,05:33:27,05:33:27,3295,47,,,,15746.66,0
6014100,05:34:04,05:34:04,3296,48,,,,15992.41,0
6014100,05:34:30,05:34:30,3528,49,,,,16215.8,0
6014100,05:35:16,05:35:16,3309,50,,,,16645.43,0
6014100,05:36:13,05:36:13,3310,51,,,,17076.17,0
6014100,05:37:12,05:37:12,3311,52,,,,17480.34,0
6014100,05:37:40,05:37:40,3312,53,,,,17679.92,0
6014100,05:38:07,05:38:07,3313,54,,,,17929.01,0
6014100,05:38:39,05:38:39,3314,55,,,,18162.33,0
6014100,05:39:00,05:39:00,10754,56,,,,18351.32,
6014100,05:39:31,05:39:31,3552,57,,,,18633.81,0
6014100,05:40:06,05:40:06,9511,58,,,,18915.31,0
6014100,05:40:36,05:40:36,8146,59,,,,19197.15,0
6014100,05:41:00,05:41:00,9515,60,,,,19441.82,
6014100,05:42:36,05:42:36,8524,61,,,,20180.09,0
6014100,05:43:39,05:43:39,8525,62,,,,20581.8,0
6014100,05:46:00,05:46:00,3676,63,,,,21622.34,
6014100,05:46:40,05:46:40,3256,64,,,,21917.99,0
6014100,05:47:34,05:47:34,10567,65,,,,22360.63,0
6014100,05:48:24,05:48:24,9762,66,,,,22867.51,0
6014100,05:49:13,05:49:13,9766,67,,,,23532.15,0
6014100,05:49:48,05:49:48,9768,68,,,,23845.48,0
6014100,05:52:00,05:52:00,10571,69,,1,,24998.06,
6014110,05:00:00,05:00:00,6607,1,,,1,0,
6014110,05:00:44,05:00:44,3065,2,,,,550.45,0
6014110,05:01:34,05:01:34,3066,3,,,,1216.65,0
6014110,05:02:10,05:02:10,3067,4,,,,1702.22,0
6014110,05:02:38,05:02:38,3068,5,,,,2072.39,0
6014110,05:03:22,05:03:22,3069,6,,,,2564.18,0
6014110,05:03:55,05:03:55,3070,7,,,,2854.25,0
6014110,05:04:18,05:04:18,3071,8,,,,3180.27,0
6014110,05:04:47,05:04:47,3072,9,,,,3508.41,0
6014110,05:05:04,05:05:04,3073,10,,,,3722.72,0
6014110,05:05:28,05:05:28,3074,11,,,,3998.96,0
6014110,05:05:46,05:05:46,3075,12,,,,4193.23,0
6014110,05:06:29,05:06:29,3047,13,,,,4552.97,0
6014110,05:07:00,05:07:00,3048,14,,,,4887.51,0
6014110,05:08:17,05:08:17,10667,15,,,,5430.66,0
6014110,05:09:30,05:09:30,10264,16,,,,6112.66,0
6014110,05:10:33,05:10:33,10266,17,,,,6500.94,0
6014110,05:11:00,05:11:00,10268,18,,,,6848.81,
6014110,05:11:27,05:11:27,9688,19,,,,7119.37,0
6014110,05:11:50,05:11:50,7976,20,,,,7325.81,0
6014110,05:12:48,05:12:48,6584,21,,,,7708.85,0
6014110,05:15:50,05:15:50,6564,22,,,,9045.24,0
6014110,05:16:08,05:16:08,3420,23,,,,9171.16,0
6014110,05:16:40,05:16:40,3421,24,,,,9369.31,0
6014110,05:17:19,05:17:19,3422,25,,,,9594.18,0
6014110,05:17:46,05:17:46,3423,26,,,,9774.82,0
6014110,05:18:22,05:18:22,3424,27,,,,10026.68,0
6014110,05:19:17,05:19:17,3425,28,,,,10366.09,0
6014110,05:20:00,05:20:00,3426,29,,,,10686.96,
6014110,05:20:59,05:20:59,3027,30,,,,10826.97,0
6014110,05:21:35,05:21:35,3028,31,,,,11079.29,0
6014110,05:22:28,05:22:28,3029,32,,,,11263.25,0
6014110,05:22:45,05:22:45,3030,33,,,,11364.19,0
6014110,05:23:04,05:23:04,3031,34,,,,11486.9,0
6014110,05:23:52,05:23:52,10589,35,,,,11859.37,0
6014110,05:24:21,05:24:21,3102,36,,,,12107.64,0
6014110,05:26:00,05:26:00,6588,37,,,,12885.05,
6014110,05:27:00,05:27:00,9517,38,,,,13188.4,
6014110,05:28:00,05:28:00,9513,39,,,,13672.62,
6014110,05:28:37,05:28:37,5935,40,,,,14024.41,0
6014110,05:29:01,05:29:01,5936,41,,,,14243.6,0
6014110,05:30:27,05:30:27,3291,42,,,,14496.62,0
6014110,05:31:03,05:31:03,3292,43,,,,14799.22,0
6014110,05:31:28,05:31:28,3293,44,,,,14951.68,0
6014110,05:32:03,05:32:03,3294,45,,,,15187.38,0
6014110,05:32:37,05:32:37,3111,46,,,,15477.54,0
6014110,05:33:27,05:33:27,3295,47,,,,15746.66,0
6014110,05:34:04,05:34:04,3296,48,,,,15992.41,0
6014110,05:34:30,05:34:30,3528,49,,,,16215.8,0
6014110,05:35:16,05:35:16,3309,50,,,,16645.43,0
6014110,05:36:13,05:36:13,3310,51,,,,17076.17,0
6014110,05:37:12,05:37:12,3311,52,,,,17480.34,0
6014110,05:37:40,05:37:40,3312,53,,,,17679.92,0
6014110,05:38:07,05:38:07,3313,54,,,,17929.01,0
6014110,05:38:39,05:38:39,3314,55,,,,18162.33,0
6014110,05:39:00,05:39:00,10754,56,,,,18351.32,
6014110,05:39:31,05:39:31,3552,57,,,,18633.81,0
6014110,05:40:06,05:40:06,9511,58,,,,18915.31,0
6014110,05:40:36,05:40:36,8146,59,,,,19197.15,0
6014110,05:41:00,05:41:00,9515,60,,,,19441.82,
6014110,05:42:36,05:42:36,8524,61,,,,20180.09,0
6014110,05:43:39,05:43:39,8525,62,,,,20581.8,0
6014110,05:46:00,05:46:00,3676,63,,,,21622.34,
6014110,05:46:40,05:46:40,3256,64,,,,21917.99,0
6014110,05:47:34,05:47:34,10567,65,,,,22360.63,0
6014110,05:48:24,05:48:24,9762,66,,,,22867.51,0
6014110,05:49:13,05:49:13,9766,67,,,,23532.15,0
6014110,05:49:48,05:49:48,9768,68,,,,23845.48,0
6014110,05:52:00,05:52:00,10571,69,,1,,24998.06,
6152020,18:30:00,18:30:00,6607,1,,,1,0,
6152020,18:30:49,18:30:49,3065,2,,,,550.45,0
6152020,18:31:42,18:31:42,3066,3,,,,1216.65,0
6152020,18:32:22,18:32:22,3067,4,,,,1702.22,0
6152020,18:32:52,18:32:52,3068,5,,,,2072.39,0
6152020,18:33:40,18:33:40,3069,6,,,,2564.18,0
6152020,18:34:16,18:34:16,3070,7,,,,2854.25,0
6152020,18:34:42,18:34:42,3071,8,,,,3180.27,0
6152020,18:35:13,18:35:13,3072,9,,,,3508.41,0
6152020,18:35:32,18:35:32,3073,10,,,,3722.72,0
6152020,18:35:58,18:35:58,3074,11,,,,3998.96,0
6152020,18:36:18,18:36:18,3075,12,,,,4193.23,0
6152020,18:37:04,18:37:04,3047,13,,,,4552.97,0
6152020,18:37:38,18:37:38,3048,14,,,,4887.51,0
6152020,18:39:02,18:39:02,10667,15,,,,5430.66,0
6152020,18:40:21,18:40:21,10264,16,,,,6112.66,0
6152020,18:41:30,18:41:30,10266,17,,,,6500.94,0
6152020,18:42:00,18:42:00,10268,18,,,,6848.81,
6152020,18:42:30,18:42:30,9688,19,,,,7119.37,0
6152020,18:42:56,18:42:56,7976,20,,,,7325.81,0
6152020,18:44:00,18:44:00,6584,21,,,,7708.85,0
6152020,18:47:22,18:47:22,6564,22,,,,9045.24,0
6152020,18:47:43,18:47:43,3420,23,,,,9171.16,0
6152020,18:48:18,18:48:18,3421,24,,,,9369.31,0
6152020,18:49:01,18:49:01,3422,25,,,,9594.18,0
6152020,18:49:31,18:49:31,3423,26,,,,9774.82,0
6152020,18:50:11,18:50:11,3424,27,,,,10026.68,0
6152020,18:51:13,18:51:13,3425,28,,,,10366.09,0
6152020,18:52:00,18:52:00,3426,29,,,,10686.96,
6152020,18:53:19,18:53:19,3027,30,,,,10826.97,0
6152020,18:54:07,18:54:07,3028,31,,,,11079.29,0
6152020,18:55:17,18:55:17,3029,32,,,,11263.25,0
6152020,18:55:40,18:55:40,3030,33,,,,11364.19,0
6152020,18:56:05,18:56:05,3031,34,,,,11486.9,0
6152020,18:57:09,18:57:09,10589,35,,,,11859.37,0
6152020,18:57:48,18:57:48,3102,36,,,,12107.64,0
6152020,19:00:00,19:00:00,6588,37,,,,12885.05,
6152020,19:01:00,19:01:00,9517,38,,,,13188.4,
6152020,19:02:00,19:02:00,9513,39,,,,13672.62,
6152020,19:02:37,19:02:37,5935,40,,,,14024.41,0
6152020,19:03:01,19:03:01,5936,41,,,,14243.6,0
6152020,19:04:27,19:04:27,3291,42,,,,14496.62,0
6152020,19:05:03,19:05:03,3292,43,,,,14799.22,0
6152020,19:05:28,19:05:28,3293,44,,,,14951.68,0
6152020,19:06:03,19:06:03,3294,45,,,,15187.38,0
6152020,19:06:37,19:06:37,3111,46,,,,15477.54,0
6152020,19:07:27,19:07:27,3295,47,,,,15746.66,0
6152020,19:08:04,19:08:04,3296,48,,,,15992.41,0
6152020,19:08:30,19:08:30,3528,49,,,,16215.8,0
6152020,19:09:16,19:09:16,3309,50,,,,16645.43,0
6152020,19:10:13,19:10:13,3310,51,,,,17076.17,0
6152020,19:11:12,19:11:12,3311,52,,,,17480.34,0
6152020,19:11:40,19:11:40,3312,53,,,,17679.92,0
6152020,19:12:07,19:12:07,3313,54,,,,17929.01,0
6152020,19:12:39,19:12:39,3314,55,,,,18162.33,0
6152020,19:13:00,19:13:00,10754,56,,,,18351.32,
6152020,19:13:31,19:13:31,3552,57,,,,18633.81,0
6152020,19:14:06,19:14:06,9511,58,,,,18915.31,0
6152020,19:14:36,19:14:36,8146,59,,,,19197.15,0
6152020,19:15:00,19:15:00,9515,60,,,,19441.82,
6152020,19:16:55,19:16:55,8524,61,,,,20180.09,0
6152020,19:18:11,19:18:11,8525,62,,,,20581.8,0
6152020,19:21:00,19:21:00,3676,63,,,,21622.34,
6152020,19:21:40,19:21:40,3256,64,,,,21917.99,0
6152020,19:22:34,19:22:34,10567,65,,,,22360.63,0
6152020,19:23:24,19:23:24,9762,66,,,,22867.51,0
6152020,19:24:13,19:24:13,9766,67,,,,23532.15,0
6152020,19:24:48,19:24:48,9768,68,,,,23845.48,0
6152020,19:27:00,19:27:00,10571,69,,1,,24998.06,
6152030,18:30:00,18:30:00,6607,1,,,1,0,
6152030,18:30:49,18:30:49,3065,2,,,,550.45,0
6152030,18:31:42,18:31:42,3066,3,,,,1216.65,0
6152030,18:32:22,18:32:22,3067,4,,,,1702.22,0
6152030,18:32:52,18:32:52,3068,5,,,,2072.39,0
6152030,18:33:40,18:33:40,3069,6,,,,2564.18,0
6152030,18:34:16,18:34:16,3070,7,,,,2854.25,0
6152030,18:34:42,18:34:42,3071,8,,,,3180.27,0
6152030,18:35:13,18:35:13,3072,9,,,,3508.41,0
6152030,18:35:32,18:35:32,3073,10,,,,3722.72,0
6152030,18:35:58,18:35:58,3074,11,,,,3998.96,0
6152030,18:36:18,18:36:18,3075,12,,,,4193.23,0
6152030,18:37:04,18:37:04,3047,13,,,,4552.97,0
6152030,18:37:38,18:37:38,3048,14,,,,4887.51,0
6152030,18:39:02,18:39:02,10667,15,,,,5430.66,0
6152030,18:40:21,18:40:21,10264,16,,,,6112.66,0
6152030,18:41:30,18:41:30,10266,17,,,,6500.94,0
6152030,18:42:00,18:42:00,10268,18,,,,6848.81,
6152030,18:42:30,18:42:30,9688,19,,,,7119.37,0
6152030,18:42:56,18:42:56,7976,20,,,,7325.81,0
6152030,18:44:00,18:44:00,6584,21,,,,7708.85,0
6152030,18:47:22,18:47:22,6564,22,,,,9045.24,0
6152030,18:47:43,18:47:43,3420,23,,,,9171.16,0
6152030,18:48:18,18:48:18,3421,24,,,,9369.31,0
6152030,18:49:01,18:49:01,3422,25,,,,9594.18,0
6152030,18:49:31,18:49:31,3423,26,,,,9774.82,0
6152030,18:50:11,18:50:11,3424,27,,,,10026.68,0
6152030,18:51:13,18:51:13,3425,28,,,,10366.09,0
6152030,18:52:00,18:52:00,3426,29,,,,10686.96,
6152030,18:53:19,18:53:19,3027,30,,,,10826.97,0
6152030,18:54:07,18:54:07,3028,31,,,,11079.29,0
6152030,18:55:17,18:55:17,3029,32,,,,11263.25,0
6152030,18:55:40,18:55:40,3030,33,,,,11364.19,0
6152030,18:56:05,18:56:05,3031,34,,,,11486.9,0
6152030,18:57:09,18:57:09,10589,35,,,,11859.37,0
6152030,18:57:48,18:57:48,3102,36,,,,12107.64,0
6152030,19:00:00,19:00:00,6588,37,,,,12885.05,
6152030,19:01:00,19:01:00,9517,38,,,,13188.4,
6152030,19:02:00,19:02:00,9513,39,,,,13672.62,
6152030,19:02:37,19:02:37,5935,40,,,,14024.41,0
6152030,19:03:01,19:03:01,5936,41,,,,14243.6,0
6152030,19:04:27,19:04:27,3291,42,,,,14496.62,0
6152030,19:05:03,19:05:03,3292,43,,,,14799.22,0
6152030,19:05:28,19:05:28,3293,44,,,,14951.68,0
6152030,19:06:03,19:06:03,3294,45,,,,15187.38,0
6152030,19:06:37,19:06:37,3111,46,,,,15477.54,0
6152030,19:07:27,19:07:27,3295,47,,,,15746.66,0
6152030,19:08:04,19:08:04,3296,48,,,,15992.41,0
6152030,19:08:30,19:08:30,3528,49,,,,16215.8,0
6152030,19:09:16,19:09:16,3309,50,,,,16645.43,0
6152030,19:10:13,19:10:13,3310,51,,,,17076.17,0
6152030,19:11:12,19:11:12,3311,52,,,,17480.34,0
6152030,19:11:40,19:11:40,3312,53,,,,17679.92,0
6152030,19:12:07,19:12:07,3313,54,,,,17929.01,0
6152030,19:12:39,19:12:39,3314,55,,,,18162.33,0
6152030,19:13:00,19:13:00,10754,56,,,,18351.32,
6152030,19:13:31,19:13:31,3552,57,,,,18633.81,0
6152030,19:14:06,19:14:06,9511,58,,,,18915.31,0
6152030,19:14:36,19:14:36,8146,59,,,,19197.15,0
6152030,19:15:00,19:15:00,9515,60,,,,19441.82,
6152030,19:16:55,19:16:55,8524,61,,,,20180.09,0
6152030,19:18:11,19:18:11,8525,62,,,,20581.8,0
6152030,19:21:00,19:21:00,3676,63,,,,21622.34,
6152030,19:21:40,19:21:40,3256,64,,,,21917.99,0
6152030,19:22:34,19:22:34,10567,65,,,,22360.63,0
6152030,19:23:24,19:23:24,9762,66,,,,22867.51,0
6152030,19:24:13,19:24:13,9766,67,,,,23532.15,0
6152030,19:24:48,19:24:48,9768,68,,,,23845.48,0
6152030,19:27:00,19:27:00,10571,69,,1,,24998.06,
6152040,18:30:00,18:30:00,6607,1,,,1,0,
6152040,18:30:49,18:30:49,3065,2,,,,550.45,0
6152040,18:31:42,18:31:42,3066,3,,,,1216.65,0
6152040,18:32:22,18:32:22,3067,4,,,,1702.22,0
6152040,18:32:52,18:32:52,3068,5,,,,2072.39,0
6152040,18:33:40,18:33:40,3069,6,,,,2564.18,0
6152040,18:34:16,18:34:16,3070,7,,,,2854.25,0
6152040,18:34:42,18:34:42,3071,8,,,,3180.27,0
6152040,18:35:13,18:35:13,3072,9,,,,3508.41,0
6152040,18:35:32,18:35:32,3073,10,,,,3722.72,0
6152040,18:35:58,18:35:58,3074,11,,,,3998.96,0
6152040,18:36:18,18:36:18,3075,12,,,,4193.23,0
6152040,18:37:04,18:37:04,3047,13,,,,4552.97,0
6152040,18:37:38,18:37:38,3048,14,,,,4887.51,0
6152040,18:39:02,18:39:02,10667,15,,,,5430.66,0
6152040,18:40:21,18:40:21,10264,16,,,,6112.66,0
6152040,18:41:30,18:41:30,10266,17,,,,6500.94,0
6152040,18:42:00,18:42:00,10268,18,,,,6848.81,
6152040,18:42:30,18:42:30,9688,19,,,,7119.37,0
6152040,18:42:56,18:42:56,7976,20,,,,7325.81,0
6152040,18:44:00,18:44:00,6584,21,,,,7708.85,0
6152040,18:47:22,18:47:22,6564,22,,,,9045.24,0
6152040,18:47:43,18:47:43,3420,23,,,,9171.16,0
6152040,18:48:18,18:48:18,3421,24,,,,9369.31,0
6152040,18:49:01,18:49:01,3422,25,,,,9594.18,0
6152040,18:49:31,18:49:31,3423,26,,,,9774.82,0
6152040,18:50:11,18:50:11,3424,27,,,,10026.68,0
6152040,18:51:13,18:51:13,3425,28,,,,10366.09,0
6152040,18:52:00,18:52:00,3426,29,,,,10686.96,
6152040,18:53:19,18:53:19,3027,30,,,,10826.97,0
6152040,18:54:07,18:54:07,3028,31,,,,11079.29,0
6152040,18:55:17,18:55:17,3029,32,,,,11263.25,0
6152040,18:55:40,18:55:40,3030,33,,,,11364.19,0
6152040,18:56:05,18:56:05,3031,34,,,,11486.9,0
6152040,18:57:09,18:57:09,10589,35,,,,11859.37,0
6152040,18:57:48,18:57:48,3102,36,,,,12107.64,0
6152040,19:00:00,19:00:00,6588,37,,,,12885.05,
6152040,19:01:00,19:01:00,9517,38,,,,13188.4,
6152040,19:02:00,19:02:00,9513,39,,,,13672.62,
6152040,19:02:37,19:02:37,5935,40,,,,14024.41,0
6152040,19:03:01,19:03:01,5936,41,,,,14243.6,0
6152040,19:04:27,19:04:27,3291,42,,,,14496.62,0
6152040,19:05:03,19:05:03,3292,43,,,,14799.22,0
6152040,19:05:28,19:05:28,3293,44,,,,14951.68,0
6152040,19:06:03,19:06:03,3294,45,,,,15187.38,0
6152040,19:06:37,19:06:37,3111,46,,,,15477.54,0
6152040,19:07:27,19:07:27,3295,47,,,,15746.66,0
6152040,19:08:04,19:08:04,3296,48,,,,15992.41,0
6152040,19:08:30,19:08:30,3528,49,,,,16215.8,0
6152040,19:09:16,19:09:16,3309,50,,,,16645.43,0
6152040,19:10:13,19:10:13,3310,51,,,,17076.17,0
6152040,19:11:12,19:11:12,3311,52,,,,17480.34,0
6152040,19:11:40,19:11:40,3312,53,,,,17679.92,0
6152040,19:12:07,19:12:07,3313,54,,,,17929.01,0
6152040,19:12:39,19:12:39,3314,55,,,,18162.33,0
6152040,19:13:00,19:13:00,10754,56,,,,18351.32,
6152040,19:13:31,19:13:31,3552,57,,,,18633.81,0
6152040,19:14:06,19:14:06,9511,58,,,,18915.31,0
6152040,19:14:36,19:14:36,8146,59,,,,19197.15,0
6152040,19:15:00,19:15:00,9515,60,,,,19441.82,
6152040,19:16:55,19:16:55,8524,61,,,,20180.09,0
6152040,19:18:11,19:18:11,8525,62,,,,20581.8,0
6152040,19:21:00,19:21:00,3676,63,,,,21622.34,
6152040,19:21:40,19:21:40,3256,64,,,,21917.99,0
6152040,19:22:34,19:22:34,10567,65,,,,22360.63,0
6152040,19:23:24,19:23:24,9762,66,,,,22867.51,0
6152040,19:24:13,19:24:13,9766,67,,,,23532.15,0
6152040,19:24:48,19:24:48,9768,68,,,,23845.48,0
6152040,19:27:00,19:27:00,10571,69,,1,,24998.06,
6152050,18:30:00,18:30:00,6607,1,,,1,0,
6152050,18:30:49,18:30:49,3065,2,,,,550.45,0
6152050,18:31:42,18:31:42,3066,3,,,,1216.65,0
6152050,18:32:22,18:32:22,3067,4,,,,1702.22,0
6152050,18:32:52,18:32:52,3068,5,,,,2072.39,0
6152050,18:33:40,18:33:40,3069,6,,,,2564.18,0
6152050,18:34:16,18:34:16,3070,7,,,,2854.25,0
6152050,18:34:42,18:34:42,3071,8,,,,3180.27,0
6152050,18:35:13,18:35:13,3072,9,,,,3508.41,0
6152050,18:35:32,18:35:32,3073,10,,,,3722.72,0
6152050,18:35:58,18:35:58,3074,11,,,,3998.96,0
6152050,18:36:18,18:36:18,3075,12,,,,4193.23,0
6152050,18:37:04,18:37:04,3047,13,,,,4552.97,0
6152050,18:37:38,18:37:38,3048,14,,,,4887.51,0
6152050,18:39:02,18:39:02,10667,15,,,,5430.66,0
6152050,18:40:21,18:40:21,10264,16,,,,6112.66,0
6152050,18:41:30,18:41:30,10266,17,,,,6500.94,0
6152050,18:42:00,18:42:00,10268,18,,,,6848.81,
6152050,18:42:30,18:42:30,9688,19,,,,7119.37,0
6152050,18:42:56,18:42:56,7976,20,,,,7325.81,0
6152050,18:44:00,18:44:00,6584,21,,,,7708.85,0
6152050,18:47:22,18:47:22,6564,22,,,,9045.24,0
6152050,18:47:43,18:47:43,3420,23,,,,9171.16,0
6152050,18:48:18,18:48:18,3421,24,,,,9369.31,0
6152050,18:49:01,18:49:01,3422,25,,,,9594.18,0
6152050,18:49:31,18:49:31,3423,26,,,,9774.82,0
6152050,18:50:11,18:50:11,3424,27,,,,10026.68,0
6152050,18:51:13,18:51:13,3425,28,,,,10366.09,0
6152050,18:52:00,18:52:00,3426,29,,,,10686.96,
6152050,18:53:19,18:53:19,3027,30,,,,10826.97,0
6152050,18:54:07,18:54:07,3028,31,,,,11079.29,0
6152050,18:55:17,18:55:17,3029,32,,,,11263.25,0
6152050,18:55:40,18:55:40,3030,33,,,,11364.19,0
6152050,18:56:05,18:56:05,3031,34,,,,11486.9,0
6152050,18:57:09,18:57:09,10589,35,,,,11859.37,0
6152050,18:57:48,18:57:48,3102,36,,,,12107.64,0
6152050,19:00:00,19:00:00,6588,37,,,,12885.05,
6152050,19:01:00,19:01:00,9517,38,,,,13188.4,
6152050,19:02:00,19:02:00,9513,39,,,,13672.62,
6152050,19:02:37,19:02:37,5935,40,,,,14024.41,0
6152050,19:03:01,19:03:01,5936,41,,,,14243.6,0
6152050,19:04:27,19:04:27,3291,42,,,,14496.62,0
6152050,19:05:03,19:05:03,3292,43,,,,14799.22,0
6152050,19:05:28,19:05:28,3293,44,,,,14951.68,0
6152050,19:06:03,19:06:03,3294,45,,,,15187.38,0
6152050,19:06:37,19:06:37,3111,46,,,,15477.54,0
6152050,19:07:27,19:07:27,3295,47,,,,15746.66,0
6152050,19:08:04,19:08:04,3296,48,,,,15992.41,0
6152050,19:08:30,19:08:30,3528,49,,,,16215.8,0
6152050,19:09:16,19:09:16,3309,50,,,,16645.43,0
6152050,19:10:13,19:10:13,3310,51,,,,17076.17,0
6152050,19:11:12,19:11:12,3311,52,,,,17480.34,0
6152050,19:11:40,19:11:40,3312,53,,,,17679.92,0
6152050,19:12:07,19:12:07,3313,54,,,,17929.01,0
6152050,19:12:39,19:12:39,3314,55,,,,18162.33,0
6152050,19:13:00,19:13:00,10754,56,,,,18351.32,
6152050,19:13:31,19:13:31,3552,57,,,,18633.81,0
6152050,19:14:06,19:14:06,9511,58,,,,18915.31,0
6152050,19:14:36,19:14:36,8146,59,,,,19197.15,0
6152050,19:15:00,19:15:00,9515,60,,,,19441.82,
6152050,19:16:55,19:16:55,8524,61,,,,20180.09,0
6152050,19:18:11,19:18:11,8525,62,,,,20581.8,0
6152050,19:21:00,19:21:00,3676,63,,,,21622.34,
6152050,19:21:40,19:21:40,3256,64,,,,21917.99,0
6152050,19:22:34,19:22:34,10567,65,,,,22360.63,0
6152050,19:23:24,19:23:24,9762,66,,,,22867.51,0
6152050,19:24:13,19:24:13,9766,67,,,,23532.15,0
6152050,19:24:48,19:24:48,9768,68,,,,23845.48,0
6152050,19:27:00,19:27:00,10571,69,,1,,24998.06,
6152060,18:30:00,18:30:00,6607,1,,,1,0,
6152060,18:30:49,18:30:49,3065,2,,,,550.45,0
6152060,18:31:42,18:31:42,3066,3,,,,1216.65,0
6152060,18:32:22,18:32:22,3067,4,,,,1702.22,0
6152060,18:32:52,18:32:52,3068,5,,,,2072.39,0
6152060,18:33:40,18:33:40,3069,6,,,,2564.18,0
6152060,18:34:16,18:34:16,3070,7,,,,2854.25,0
6152060,18:34:42,18:34:42,3071,8,,,,3180.27,0
6152060,18:35:13,18:35:13,3072,9,,,,3508.41,0
6152060,18:35:32,18:35:32,3073,10,,,,3722.72,0
6152060,18:35:58,18:35:58,3074,11,,,,3998.96,0
6152060,18:36:18,18:36:18,3075,12,,,,4193.23,0
6152060,18:37:04,18:37:04,3047,13,,,,4552.97,0
6152060,18:37:38,18:37:38,3048,14,,,,4887.51,0
6152060,18:39:02,18:39:02,10667,15,,,,5430.66,0
6152060,18:40:21,18:40:21,10264,16,,,,6112.66,0
6152060,18:41:30,18:41:30,10266,17,,,,6500.94,0
6152060,18:42:00,18:42:00,10268,18,,,,6848.81,
6152060,18:42:30,18:42:30,9688,19,,,,7119.37,0
6152060,18:42:56,18:42:56,7976,20,,,,7325.81,0
6152060,18:44:00,18:44:00,6584,21,,,,7708.85,0
6152060,18:47:22,18:47:22,6564,22,,,,9045.24,0
6152060,18:47:43,18:47:43,3420,23,,,,9171.16,0
6152060,18:48:18,18:48:18,3421,24,,,,9369.31,0
6152060,18:49:01,18:49:01,3422,25,,,,9594.18,0
6152060,18:49:31,18:49:31,3423,26,,,,9774.82,0
6152060,18:50:11,18:50:11,3424,27,,,,10026.68,0
6152060,18:51:13,18:51:13,3425,28,,,,10366.09,0
6152060,18:52:00,18:52:00,3426,29,,,,10686.96,
6152060,18:53:19,18:53:19,3027,30,,,,10826.97,0
6152060,18:54:07,18:54:07,3028,31,,,,11079.29,0
6152060,18:55:17,18:55:17,3029,32,,,,11263.25,0
6152060,18:55:40,18:55:40,3030,33,,,,11364.19,0
6152060,18:56:05,18:56:05,3031,34,,,,11486.9,0
6152060,18:57:09,18:57:09,10589,35,,,,11859.37,0
6152060,18:57:48,18:57:48,3102,36,,,,12107.64,0
6152060,19:00:00,19:00:00,6588,37,,,,12885.05,
6152060,19:01:00,19:01:00,9517,38,,,,13188.4,
6152060,19:02:00,19:02:00,9513,39,,,,13672.62,
6152060,19:02:37,19:02:37,5935,40,,,,14024.41,0
6152060,19:03:01,19:03:01,5936,41,,,,14243.6,0
6152060,19:04:27,19:04:27,3291,42,,,,14496.62,0
6152060,19:05:03,19:05:03,3292,43,,,,14799.22,0
6152060,19:05:28,19:05:28,3293,44,,,,14951.68,0
6152060,19:06:03,19:06:03,3294,45,,,,15187.38,0
6152060,19:06:37,19:06:37,3111,46,,,,15477.54,0
6152060,19:07:27,19:07:27,3295,47,,,,15746.66,0
6152060,19:08:04,19:08:04,3296,48,,,,15992.41,0
6152060,19:08:30,19:08:30,3528,49,,,,16215.8,0
6152060,19:09:16,19:09:16,3309,50,,,,16645.43,0
6152060,19:10:13,19:10:13,3310,51,,,,17076.17,0
6152060,19:11:12,19:11:12,3311,52,,,,17480.34,0
6152060,19:11:40,19:11:40,3312,53,,,,17679.92,0
6152060,19:12:07,19:12:07,3313,54,,,,17929.01,0
6152060,19:12:39,19:12:39,3314,55,,,,18162.33,0
6152060,19:13:00,19:13:00,10754,56,,,,18351.32,
6152060,19:13:31,19:13:31,3552,57,,,,18633.81,0
6152060,19:14:06,19:14:06,9511,58,,,,18915.31,0
6152060,19:14:36,19:14:36,8146,59,,,,19197.15,0
6152060,19:15:00,19:15:00,9515,60,,,,19441.82,
6152060,19:16:55,19:16:55,8524,61,,,,20180.09,0
6152060,19:18:11,19:18:11,8525,62,,,,20581.8,0
6152060,19:21:00,19:21:00,3676,63,,,,21622.34,
6152060,19:21:40,19:21:40,3256,64,,,,21917.99,0
6152060,19:22:34,19:22:34,10567,65,,,,22360.63,0
6152060,19:23:24,19:23:24,9762,66,,,,22867.51,0
6152060,19:24:13,19:24:13,9766,67,,,,23532.15,0
6152060,19:24:48,19:24:48,9768,68,,,,23845.48,0
6152060,19:27:00,19:27:00,10571,69,,1,,24998.06,
6152090,18:30:00,18:30:00,6607,1,,,1,0,
6152090,18:30:49,18:30:49,3065,2,,,,550.45,0
6152090,18:31:42,18:31:42,3066,3,,,,1216.65,0
6152090,18:32:22,18:32:22,3067,4,,,,1702.22,0
6152090,18:32:52,18:32:52,3068,5,,,,2072.39,0
6152090,18:33:40,18:33:40,3069,6,,,,2564.18,0
6152090,18:34:16,18:34:16,3070,7,,,,2854.25,0
6152090,18:34:42,18:34:42,3071,8,,,,3180.27,0
6152090,18:35:13,18:35:13,3072,9,,,,3508.41,0
6152090,18:35:32,18:35:32,3073,10,,,,3722.72,0
6152090,18:35:58,18:35:58,3074,11,,,,3998.96,0
6152090,18:36:18,18:36:18,3075,12,,,,4193.23,0
6152090,18:37:04,18:37:04,3047,13,,,,4552.97,0
6152090,18:37:38,18:37:38,3048,14,,,,4887.51,0
6152090,18:39:02,18:39:02,10667,15,,,,5430.66,0
6152090,18:40:21,18:40:21,10264,16,,,,6112.66,0
6152090,18:41:30,18:41:30,10266,17,,,,6500.94,0
6152090,18:42:00,18:42:00,10268,18,,,,6848.81,
6152090,18:42:30,18:42:30,9688,19,,,,7119.37,0
6152090,18:42:56,18:42:56,7976,20,,,,7325.81,0
6152090,18:44:00,18:44:00,6584,21,,,,7708.85,0
6152090,18:47:22,18:47:22,6564,22,,,,9045.24,0
6152090,18:47:43,18:47:43,3420,23,,,,9171.16,0
6152090,18:48:18,18:48:18,3421,24,,,,9369.31,0
6152090,18:49:01,18:49:01,3422,25,,,,9594.18,0
6152090,18:49:31,18:49:31,3423,26,,,,9774.82,0
6152090,18:50:11,18:50:11,3424,27,,,,10026.68,0
6152090,18:51:13,18:51:13,3425,28,,,,10366.09,0
6152090,18:52:00,18:52:00,3426,29,,,,10686.96,
6152090,18:53:19,18:53:19,3027,30,,,,10826.97,0
6152090,18:54:07,18:54:07,3028,31,,,,11079.29,0
6152090,18:55:17,18:55:17,3029,32,,,,11263.25,0
6152090,18:55:40,18:55:40,3030,33,,,,11364.19,0
6152090,18:56:05,18:56:05,3031,34,,,,11486.9,0
6152090,18:57:09,18:57:09,10589,35,,,,11859.37,0
6152090,18:57:48,18:57:48,3102,36,,,,12107.64,0
6152090,19:00:00,19:00:00,6588,37,,,,12885.05,
6152090,19:01:00,19:01:00,9517,38,,,,13188.4,
6152090,19:02:00,19:02:00,9513,39,,,,13672.62,
6152090,19:02:37,19:02:37,5935,40,,,,14024.41,0
6152090,19:03:01,19:03:01,5936,41,,,,14243.6,0
6152090,19:04:27,19:04:27,3291,42,,,,14496.62,0
6152090,19:05:03,19:05:03,3292,43,,,,14799.22,0
6152090,19:05:28,19:05:28,3293,44,,,,14951.68,0
6152090,19:06:03,19:06:03,3294,45,,,,15187.38,0
6152090,19:06:37,19:06:37,3111,46,,,,15477.54,0
6152090,19:07:27,19:07:27,3295,47,,,,15746.66,0
6152090,19:08:04,19:08:04,3296,48,,,,15992.41,0
6152090,19:08:30,19:08:30,3528,49,,,,16215.8,0
6152090,19:09:16,19:09:16,3309,50,,,,16645.43,0
6152090,19:10:13,19:10:13,3310,51,,,,17076.17,0
6152090,19:11:12,19:11:12,3311,52,,,,17480.34,0
6152090,19:11:40,19:11:40,3312,53,,,,17679.92,0
6152090,19:12:07,19:12:07,3313,54,,,,17929.01,0
6152090,19:12:39,19:12:39,3314,55,,,,18162.33,0
6152090,19:13:00,19:13:00,10754,56,,,,18351.32,
6152090,19:13:31,19:13:31,3552,57,,,,18633.81,0
6152090,19:14:06,19:14:06,9511,58,,,,18915.31,0
6152090,19:14:36,19:14:36,8146,59,,,,19197.15,0
6152090,19:15:00,19:15:00,9515,60,,,,19441.82,
6152090,19:16:55,19:16:55,8524,61,,,,20180.09,0
6152090,19:18:11,19:18:11,8525,62,,,,20581.8,0
6152090,19:21:00,19:21:00,3676,63,,,,21622.34,
6152090,19:21:40,19:21:40,3256,64,,,,21917.99,0
6152090,19:22:34,19:22:34,10567,65,,,,22360.63,0
6152090,19:23:24,19:23:24,9762,66,,,,22867.51,0
6152090,19:24:13,19:24:13,9766,67,,,,23532.15,0
6152090,19:24:48,19:24:48,9768,68,,,,23845.48,0
6152090,19:27:00,19:27:00,10571,69,,1,,24998.06,
6152100,18:30:00,18:30:00,6607,1,,,1,0,
6152100,18:30:49,18:30:49,3065,2,,,,550.45,0
6152100,18:31:42,18:31:42,3066,3,,,,1216.65,0
6152100,18:32:22,18:32:22,3067,4,,,,1702.22,0
6152100,18:32:52,18:32:52,3068,5,,,,2072.39,0
6152100,18:33:40,18:33:40,3069,6,,,,2564.18,0
6152100,18:34:16,18:34:16,3070,7,,,,2854.25,0
6152100,18:34:42,18:34:42,3071,8,,,,3180.27,0
6152100,18:35:13,18:35:13,3072,9,,,,3508.41,0
6152100,18:35:32,18:35:32,3073,10,,,,3722.72,0
6152100,18:35:58,18:35:58,3074,11,,,,3998.96,0
6152100,18:36:18,18:36:18,3075,12,,,,4193.23,0
6152100,18:37:04,18:37:04,3047,13,,,,4552.97,0
6152100,18:37:38,18:37:38,3048,14,,,,4887.51,0
6152100,18:39:02,18:39:02,10667,15,,,,5430.66,0
6152100,18:40:21,18:40:21,10264,16,,,,6112.66,0
6152100,18:41:30,18:41:30,10266,17,,,,6500.94,0
6152100,18:42:00,18:42:00,10268,18,,,,6848.81,
6152100,18:42:30,18:42:30,9688,19,,,,7119.37,0
6152100,18:42:56,18:42:56,7976,20,,,,7325.81,0
6152100,18:44:00,18:44:00,6584,21,,,,7708.85,0
6152100,18:47:22,18:47:22,6564,22,,,,9045.24,0
6152100,18:47:43,18:47:43,3420,23,,,,9171.16,0
6152100,18:48:18,18:48:18,3421,24,,,,9369.31,0
6152100,18:49:01,18:49:01,3422,25,,,,9594.18,0
6152100,18:49:31,18:49:31,3423,26,,,,9774.82,0
6152100,18:50:11,18:50:11,3424,27,,,,10026.68,0
6152100,18:51:13,18:51:13,3425,28,,,,10366.09,0
6152100,18:52:00,18:52:00,3426,29,,,,10686.96,
6152100,18:53:19,18:53:19,3027,30,,,,10826.97,0
6152100,18:54:07,18:54:07,3028,31,,,,11079.29,0
6152100,18:55:17,18:55:17,3029,32,,,,11263.25,0
6152100,18:55:40,18:55:40,3030,33,,,,11364.19,0
6152100,18:56:05,18:56:05,3031,34,,,,11486.9,0
6152100,18:57:09,18:57:09,10589,35,,,,11859.37,0
6152100,18:57:48,18:57:48,3102,36,,,,12107.64,0
6152100,19:00:00,19:00:00,6588,37,,,,12885.05,
6152100,19:01:00,19:01:00,9517,38,,,,13188.4,
6152100,19:02:00,19:02:00,9513,39,,,,13672.62,
6152100,19:02:37,19:02:37,5935,40,,,,14024.41,0
6152100,19:03:01,19:03:01,5936,41,,,,14243.6,0
6152100,19:04:27,19:04:27,3291,42,,,,14496.62,0
6152100,19:05:03,19:05:03,3292,43,,,,14799.22,0
6152100,19:05:28,19:05:28,3293,44,,,,14951.68,0
6152100,19:06:03,19:06:03,3294,45,,,,15187.38,0
6152100,19:06:37,19:06:37,3111,46,,,,15477.54,0
6152100,19:07:27,19:07:27,3295,47,,,,15746.66,0
6152100,19:08:04,19:08:04,3296,48,,,,15992.41,0
6152100,19:08:30,19:08:30,3528,49,,,,16215.8,0
6152100,19:09:16,19:09:16,3309,50,,,,16645.43,0
6152100,19:10:13,19:10:13,3310,51,,,,17076.17,0
6152100,19:11:12,19:11:12,3311,52,,,,17480.34,0
6152100,19:11:40,19:11:40,3312,53,,,,17679.92,0
6152100,19:12:07,19:12:07,3313,54,,,,17929.01,0
6152100,19:12:39,19:12:39,3314,55,,,,18162.33,0
6152100,19:13:00,19:13:00,10754,56,,,,18351.32,
6152100,19:13:31,19:13:31,3552,57,,,,18633.81,0
6152100,19:14:06,19:14:06,9511,58,,,,18915.31,0
6152100,19:14:36,19:14:36,8146,59,,,,19197.15,0
6152100,19:15:00,19:15:00,9515,60,,,,19441.82,
6152100,19:16:55,19:16:55,8524,61,,,,20180.09,0
6152100,19:18:11,19:18:11,8525,62,,,,20581.8,0
6152100,19:21:00,19:21:00,3676,63,,,,21622.34,
6152100,19:21:40,19:21:40,3256,64,,,,21917.99,0
6152100,19:22:34,19:22:34,10567,65,,,,22360.63,0
6152100,19:23:24,19:23:24,9762,66,,,,22867.51,0
6152100,19:24:13,19:24:13,9766,67,,,,23532.15,0
6152100,19:24:48,19:24:48,9768,68,,,,23845.48,0
6152100,19:27:00,19:27:00,10571,69,,1,,24998.06,
6152110,18:30:00,18:30:00,6607,1,,,1,0,
6152110,18:30:49,18:30:49,3065,2,,,,550.45,0
6152110,18:31:42,18:31:42,3066,3,,,,1216.65,0
6152110,18:32:22,18:32:22,3067,4,,,,1702.22,0
6152110,18:32:52,18:32:52,3068,5,,,,2072.39,0
6152110,18:33:40,18:33:40,3069,6,,,,2564.18,0
6152110,18:34:16,18:34:16,3070,7,,,,2854.25,0
6152110,18:34:42,18:34:42,3071,8,,,,3180.27,0
6152110,18:35:13,18:35:13,3072,9,,,,3508.41,0
6152110,18:35:32,18:35:32,3073,10,,,,3722.72,0
6152110,18:35:58,18:35:58,3074,11,,,,3998.96,0
6152110,18:36:18,18:36:18,3075,12,,,,4193.23,0
6152110,18:37:04,18:37:04,3047,13,,,,4552.97,0
6152110,18:37:38,18:37:38,3048,14,,,,4887.51,0
6152110,18:39:02,18:39:02,10667,15,,,,5430.66,0
6152110,18:40:21,18:40:21,10264,16,,,,6112.66,0
6152110,18:41:30,18:41:30,10266,17,,,,6500.94,0
6152110,18:42:00,18:42:00,10268,18,,,,6848.81,
6152110,18:42:30,18:42:30,9688,19,,,,7119.37,0
6152110,18:42:56,18:42:56,7976,20,,,,7325.81,0
6152110,18:44:00,18:44:00,6584,21,,,,7708.85,0
6152110,18:47:22,18:47:22,6564,22,,,,9045.24,0
6152110,18:47:43,18:47:43,3420,23,,,,9171.16,0
6152110,18:48:18,18:48:18,3421,24,,,,9369.31,0
6152110,18:49:01,18:49:01,3422,25,,,,9594.18,0
6152110,18:49:31,18:49:31,3423,26,,,,9774.82,0
6152110,18:50:11,18:50:11,3424,27,,,,10026.68,0
6152110,18:51:13,18:51:13,3425,28,,,,10366.09,0
6152110,18:52:00,18:52:00,3426,29,,,,10686.96,
6152110,18:53:19,18:53:19,3027,30,,,,10826.97,0
6152110,18:54:07,18:54:07,3028,31,,,,11079.29,0
6152110,18:55:17,18:55:17,3029,32,,,,11263.25,0
6152110,18:55:40,18:55:40,3030,33,,,,11364.19,0
6152110,18:56:05,18:56:05,3031,34,,,,11486.9,0
6152110,18:57:09,18:57:09,10589,35,,,,11859.37,0
6152110,18:57:48,18:57:48,3102,36,,,,12107.64,0
6152110,19:00:00,19:00:00,6588,37,,,,12885.05,
6152110,19:01:00,19:01:00,9517,38,,,,13188.4,
6152110,19:02:00,19:02:00,9513,39,,,,13672.62,
6152110,19:02:37,19:02:37,5935,40,,,,14024.41,0
6152110,19:03:01,19:03:01,5936,41,,,,14243.6,0
6152110,19:04:27,19:04:27,3291,42,,,,14496.62,0
6152110,19:05:03,19:05:03,3292,43,,,,14799.22,0
6152110,19:05:28,19:05:28,3293,44,,,,14951.68,0
6152110,19:06:03,19:06:03,3294,45,,,,15187.38,0
6152110,19:06:37,19:06:37,3111,46,,,,15477.54,0
6152110,19:07:27,19:07:27,3295,47,,,,15746.66,0
6152110,19:08:04,19:08:04,3296,48,,,,15992.41,0
6152110,19:08:30,19:08:30,3528,49,,,,16215.8,0
6152110,19:09:16,19:09:16,3309,50,,,,16645.43,0
6152110,19:10:13,19:10:13,3310,51,,,,17076.17,0
6152110,19:11:12,19:11:12,3311,52,,,,17480.34,0
6152110,19:11:40,19:11:40,3312,53,,,,17679.92,0
6152110,19:12:07,19:12:07,3313,54,,,,17929.01,0
6152110,19:12:39,19:12:39,3314,55,,,,18162.33,0
6152110,19:13:00,19:13:00,10754,56,,,,18351.32,
6152110,19:13:31,19:13:31,3552,57,,,,18633.81,0
6152110,19:14:06,19:14:06,9511,58,,,,18915.31,0
6152110,19:14:36,19:14:36,8146,59,,,,19197.15,0
6152110,19:15:00,19:15:00,9515,60,,,,19441.82,
6152110,19:16:55,19:16:55,8524,61,,,,20180.09,0
6152110,19:18:11,19:18:11,8525,62,,,,20581.8,0
6152110,19:21:00,19:21:00,3676,63,,,,21622.34,
6152110,19:21:40,19:21:40,3256,64,,,,21917.99,0
6152110,19:22:34,19:22:34,10567,65,,,,22360.63,0
6152110,19:23:24,19:23:24,9762,66,,,,22867.51,0
6152110,19:24:13,19:24:13,9766,67,,,,23532.15,0
6152110,19:24:48,19:24:48,9768,68,,,,23845.48,0
6152110,19:27:00,19:27:00,10571,69,,1,,24998.06,
6285070,15:35:00,15:35:00,6607,1,,,1,0,
6285070,15:35:53,15:35:53,3065,2,,,,550.45,0
6285070,15:36:51,15:36:51,3066,3,,,,1216.65,0
6285070,15:37:34,15:37:34,3067,4,,,,1702.22,0
6285070,15:38:07,15:38:07,3068,5,,,,2072.39,0
6285070,15:38:58,15:38:58,3069,6,,,,2564.18,0
6285070,15:39:38,15:39:38,3070,7,,,,2854.25,0
6285070,15:40:05,15:40:05,3071,8,,,,3180.27,0
6285070,15:40:40,15:40:40,3072,9,,,,3508.41,0
6285070,15:41:00,15:41:00,3073,10,,,,3722.72,0
6285070,15:41:28,15:41:28,3074,11,,,,3998.96,0
6285070,15:41:49,15:41:49,3075,12,,,,4193.23,0
6285070,15:42:40,15:42:40,3047,13,,,,4552.97,0
6285070,15:43:16,15:43:16,3048,14,,,,4887.51,0
6285070,15:44:47,15:44:47,10667,15,,,,5430.66,0
6285070,15:46:13,15:46:13,10264,16,,,,6112.66,0
6285070,15:47:28,15:47:28,10266,17,,,,6500.94,0
6285070,15:48:00,15:48:00,10268,18,,,,6848.81,
6285070,15:48:30,15:48:30,9688,19,,,,7119.37,0
6285070,15:48:56,15:48:56,7976,20,,,,7325.81,0
6285070,15:50:00,15:50:00,6584,21,,,,7708.85,0
6285070,15:53:22,15:53:22,6564,22,,,,9045.24,0
6285070,15:53:43,15:53:43,3420,23,,,,9171.16,0
6285070,15:54:18,15:54:18,3421,24,,,,9369.31,0
6285070,15:55:01,15:55:01,3422,25,,,,9594.18,0
6285070,15:55:31,15:55:31,3423,26,,,,9774.82,0
6285070,15:56:11,15:56:11,3424,27,,,,10026.68,0
6285070,15:57:13,15:57:13,3425,28,,,,10366.09,0
6285070,15:58:00,15:58:00,3426,29,,,,10686.96,
6285070,15:58:59,15:58:59,3027,30,,,,10826.97,0
6285070,15:59:35,15:59:35,3028,31,,,,11079.29,0
6285070,16:00:28,16:00:28,3029,32,,,,11263.25,0
6285070,16:00:45,16:00:45,3030,33,,,,11364.19,0
6285070,16:01:04,16:01:04,3031,34,,,,11486.9,0
6285070,16:01:52,16:01:52,10589,35,,,,11859.37,0
6285070,16:02:21,16:02:21,3102,36,,,,12107.64,0
6285070,16:04:00,16:04:00,6588,37,,,,12885.05,
6285070,16:06:00,16:06:00,9517,38,,,,13188.4,
6285070,16:08:00,16:08:00,9513,39,,,,13672.62,
6285070,16:08:27,16:08:27,5935,40,,,,14024.41,0
6285070,16:08:44,16:08:44,5936,41,,,,14243.6,0
6285070,16:09:46,16:09:46,3291,42,,,,14496.62,0
6285070,16:10:13,16:10:13,3292,43,,,,14799.22,0
6285070,16:10:31,16:10:31,3293,44,,,,14951.68,0
6285070,16:10:56,16:10:56,3294,45,,,,15187.38,0
6285070,16:11:21,16:11:21,3111,46,,,,15477.54,0
6285070,16:11:57,16:11:57,3295,47,,,,15746.66,0
6285070,16:12:25,16:12:25,3296,48,,,,15992.41,0
6285070,16:12:43,16:12:43,3528,49,,,,16215.8,0
6285070,16:13:17,16:13:17,3309,50,,,,16645.43,0
6285070,16:13:58,16:13:58,3310,51,,,,17076.17,0
6285070,16:14:41,16:14:41,3311,52,,,,17480.34,0
6285070,16:15:02,16:15:02,3312,53,,,,17679.92,0
6285070,16:15:21,16:15:21,3313,54,,,,17929.01,0
6285070,16:15:44,16:15:44,3314,55,,,,18162.33,0
6285070,16:16:00,16:16:00,10754,56,,,,18351.32,
6285070,16:16:47,16:16:47,3552,57,,,,18633.81,0
6285070,16:17:39,16:17:39,9511,58,,,,18915.31,0
6285070,16:18:25,16:18:25,8146,59,,,,19197.15,0
6285070,16:19:00,16:19:00,9515,60,,,,19441.82,
6285070,16:20:36,16:20:36,8524,61,,,,20180.09,0
6285070,16:21:39,16:21:39,8525,62,,,,20581.8,0
6285070,16:24:00,16:24:00,3676,63,,,,21622.34,
6285070,16:24:47,16:24:47,3256,64,,,,21917.99,0
6285070,16:25:50,16:25:50,10567,65,,,,22360.63,0
6285070,16:26:48,16:26:48,9762,66,,,,22867.51,0
6285070,16:27:46,16:27:46,9766,67,,,,23532.15,0
6285070,16:28:26,16:28:26,9768,68,,,,23845.48,0
6285070,16:31:00,16:31:00,10571,69,,1,,24998.06,
6285120,15:35:00,15:35:00,6607,1,,,1,0,
6285120,15:35:53,15:35:53,3065,2,,,,550.45,0
6285120,15:36:51,15:36:51,3066,3,,,,1216.65,0
6285120,15:37:34,15:37:34,3067,4,,,,1702.22,0
6285120,15:38:07,15:38:07,3068,5,,,,2072.39,0
6285120,15:38:58,15:38:58,3069,6,,,,2564.18,0
6285120,15:39:38,15:39:38,3070,7,,,,2854.25,0
6285120,15:40:05,15:40:05,3071,8,,,,3180.27,0
6285120,15:40:40,15:40:40,3072,9,,,,3508.41,0
6285120,15:41:00,15:41:00,3073,10,,,,3722.72,0
6285120,15:41:28,15:41:28,3074,11,,,,3998.96,0
6285120,15:41:49,15:41:49,3075,12,,,,4193.23,0
6285120,15:42:40,15:42:40,3047,13,,,,4552.97,0
6285120,15:43:16,15:43:16,3048,14,,,,4887.51,0
6285120,15:44:47,15:44:47,10667,15,,,,5430.66,0
6285120,15:46:13,15:46:13,10264,16,,,,6112.66,0
6285120,15:47:28,15:47:28,10266,17,,,,6500.94,0
6285120,15:48:00,15:48:00,10268,18,,,,6848.81,
6285120,15:48:30,15:48:30,9688,19,,,,7119.37,0
6285120,15:48:56,15:48:56,7976,20,,,,7325.81,0
6285120,15:50:00,15:50:00,6584,21,,,,7708.85,0
6285120,15:53:22,15:53:22,6564,22,,,,9045.24,0
6285120,15:53:43,15:53:43,3420,23,,,,9171.16,0
6285120,15:54:18,15:54:18,3421,24,,,,9369.31,0
6285120,15:55:01,15:55:01,3422,25,,,,9594.18,0
6285120,15:55:31,15:55:31,3423,26,,,,9774.82,0
6285120,15:56:11,15:56:11,3424,27,,,,10026.68,0
6285120,15:57:13,15:57:13,3425,28,,,,10366.09,0
6285120,15:58:00,15:58:00,3426,29,,,,10686.96,
6285120,15:58:59,15:58:59,3027,30,,,,10826.97,0
6285120,15:59:35,15:59:35,3028,31,,,,11079.29,0
6285120,16:00:28,16:00:28,3029,32,,,,11263.25,0
6285120,16:00:45,16:00:45,3030,33,,,,11364.19,0
6285120,16:01:04,16:01:04,3031,34,,,,11486.9,0
6285120,16:01:52,16:01:52,10589,35,,,,11859.37,0
6285120,16:02:21,16:02:21,3102,36,,,,12107.64,0
6285120,16:04:00,16:04:00,6588,37,,,,12885.05,
6285120,16:06:00,16:06:00,9517,38,,,,13188.4,
6285120,16:08:00,16:08:00,9513,39,,,,13672.62,
6285120,16:08:27,16:08:27,5935,40,,,,14024.41,0
6285120,16:08:44,16:08:44,5936,41,,,,14243.6,0
6285120,16:09:46,16:09:46,3291,42,,,,14496.62,0
6285120,16:10:13,16:10:13,3292,43,,,,14799.22,0
6285120,16:10:31,16:10:31,3293,44,,,,14951.68,0
6285120,16:10:56,16:10:56,3294,45,,,,15187.38,0
6285120,16:11:21,16:11:21,3111,46,,,,15477.54,0
6285120,16:11:57,16:11:57,3295,47,,,,15746.66,0
6285120,16:12:25,16:12:25,3296,48,,,,15992.41,0
6285120,16:12:43,16:12:43,3528,49,,,,16215.8,0
6285120,16:13:17,16:13:17,3309,50,,,,16645.43,0
6285120,16:13:58,16:13:58,3310,51,,,,17076.17,0
6285120,16:14:41,16:14:41,3311,52,,,,17480.34,0
6285120,16:15:02,16:15:02,3312,53,,,,17679.92,0
6285120,16:15:21,16:15:21,3313,54,,,,17929.01,0
6285120,16:15:44,16:15:44,3314,55,,,,18162.33,0
6285120,16:16:00,16:16:00,10754,56,,,,18351.32,
6285120,16:16:47,16:16:47,3552,57,,,,18633.81,0
6285120,16:17:39,16:17:39,9511,58,,,,18915.31,0
6285120,16:18:25,16:18:25,8146,59,,,,19197.15,0
6285120,16:19:00,16:19:00,9515,60,,,,19441.82,
6285120,16:20:36,16:20:36,8524,61,,,,20180.09,0
6285120,16:21:39,16:21:39,8525,62,,,,20581.8,0
6285120,16:24:00,16:24:00,3676,63,,,,21622.34,
6285120,16:24:47,16:24:47,3256,64,,,,21917.99,0
6285120,16:25:50,16:25:50,10567,65,,,,22360.63,0
6285120,16:26:48,16:26:48,9762,66,,,,22867.51,0
6285120,16:27:46,16:27:46,9766,67,,,,23532.15,0
6285120,16:28:26,16:28:26,9768,68,,,,23845.48,0
6285120,16:31:00,16:31:00,10571,69,,1,,24998.06,
6290070,20:35:00,20:35:00,6607,1,,,1,0,
6290070,20:35:53,20:35:53,3065,2,,,,550.45,0
6290070,20:36:51,20:36:51,3066,3,,,,1216.65,0
6290070,20:37:34,20:37:34,3067,4,,,,1702.22,0
6290070,20:38:07,20:38:07,3068,5,,,,2072.39,0
6290070,20:38:58,20:38:58,3069,6,,,,2564.18,0
6290070,20:39:38,20:39:38,3070,7,,,,2854.25,0
6290070,20:40:05,20:40:05,3071,8,,,,3180.27,0
6290070,20:40:40,20:40:40,3072,9,,,,3508.41,0
6290070,20:41:00,20:41:00,3073,10,,,,3722.72,0
6290070,20:41:28,20:41:28,3074,11,,,,3998.96,0
6290070,20:41:49,20:41:49,3075,12,,,,4193.23,0
6290070,20:42:40,20:42:40,3047,13,,,,4552.97,0
6290070,20:43:16,20:43:16,3048,14,,,,4887.51,0
6290070,20:44:47,20:44:47,10667,15,,,,5430.66,0
6290070,20:46:13,20:46:13,10264,16,,,,6112.66,0
6290070,20:47:28,20:47:28,10266,17,,,,6500.94,0
6290070,20:48:00,20:48:00,10268,18,,,,6848.81,
6290070,20:48:30,20:48:30,9688,19,,,,7119.37,0
6290070,20:48:56,20:48:56,7976,20,,,,7325.81,0
6290070,20:50:00,20:50:00,6584,21,,,,7708.85,0
6290070,20:53:22,20:53:22,6564,22,,,,9045.24,0
6290070,20:53:43,20:53:43,3420,23,,,,9171.16,0
6290070,20:54:18,20:54:18,3421,24,,,,9369.31,0
6290070,20:55:01,20:55:01,3422,25,,,,9594.18,0
6290070,20:55:31,20:55:31,3423,26,,,,9774.82,0
6290070,20:56:11,20:56:11,3424,27,,,,10026.68,0
6290070,20:57:13,20:57:13,3425,28,,,,10366.09,0
6290070,20:58:00,20:58:00,3426,29,,,,10686.96,
6290070,20:58:59,20:58:59,3027,30,,,,10826.97,0
6290070,20:59:35,20:59:35,3028,31,,,,11079.29,0
6290070,21:00:28,21:00:28,3029,32,,,,11263.25,0
6290070,21:00:45,21:00:45,3030,33,,,,11364.19,0
6290070,21:01:04,21:01:04,3031,34,,,,11486.9,0
6290070,21:01:52,21:01:52,10589,35,,,,11859.37,0
6290070,21:02:21,21:02:21,3102,36,,,,12107.64,0
6290070,21:04:00,21:04:00,6588,37,,,,12885.05,
6290070,21:06:00,21:06:00,9517,38,,,,13188.4,
6290070,21:08:00,21:08:00,9513,39,,,,13672.62,
6290070,21:08:27,21:08:27,5935,40,,,,14024.41,0
6290070,21:08:44,21:08:44,5936,41,,,,14243.6,0
6290070,21:09:46,21:09:46,3291,42,,,,14496.62,0
6290070,21:10:13,21:10:13,3292,43,,,,14799.22,0
6290070,21:10:31,21:10:31,3293,44,,,,14951.68,0
6290070,21:10:56,21:10:56,3294,45,,,,15187.38,0
6290070,21:11:21,21:11:21,3111,46,,,,15477.54,0
6290070,21:11:57,21:11:57,3295,47,,,,15746.66,0
6290070,21:12:25,21:12:25,3296,48,,,,15992.41,0
6290070,21:12:43,21:12:43,3528,49,,,,16215.8,0
6290070,21:13:17,21:13:17,3309,50,,,,16645.43,0
6290070,21:13:58,21:13:58,3310,51,,,,17076.17,0
6290070,21:14:41,21:14:41,3311,52,,,,17480.34,0
6290070,21:15:02,21:15:02,3312,53,,,,17679.92,0
6290070,21:15:21,21:15:21,3313,54,,,,17929.01,0
6290070,21:15:44,21:15:44,3314,55,,,,18162.33,0
6290070,21:16:00,21:16:00,10754,56,,,,18351.32,
6290070,21:16:47,21:16:47,3552,57,,,,18633.81,0
6290070,21:17:39,21:17:39,9511,58,,,,18915.31,0
6290070,21:18:25,21:18:25,8146,59,,,,19197.15,0
6290070,21:19:00,21:19:00,9515,60,,,,19441.82,
6290070,21:20:36,21:20:36,8524,61,,,,20180.09,0
6290070,21:21:39,21:21:39,8525,62,,,,20581.8,0
6290070,21:24:00,21:24:00,3676,63,,,,21622.34,
6290070,21:24:40,21:24:40,3256,64,,,,21917.99,0
6290070,21:25:34,21:25:34,10567,65,,,,22360.63,0
6290070,21:26:24,21:26:24,9762,66,,,,22867.51,0
6290070,21:27:13,21:27:13,9766,67,,,,23532.15,0
6290070,21:27:48,21:27:48,9768,68,,,,23845.48,0
6290070,21:30:00,21:30:00,10571,69,,1,,24998.06,
629010,19:52:00,19:52:00,6607,1,,,1,0,
629010,19:52:53,19:52:53,3065,2,,,,550.45,0
629010,19:53:51,19:53:51,3066,3,,,,1216.65,0
629010,19:54:34,19:54:34,3067,4,,,,1702.22,0
629010,19:55:07,19:55:07,3068,5,,,,2072.39,0
629010,19:55:58,19:55:58,3069,6,,,,2564.18,0
629010,19:56:38,19:56:38,3070,7,,,,2854.25,0
629010,19:57:05,19:57:05,3071,8,,,,3180.27,0
629010,19:57:40,19:57:40,3072,9,,,,3508.41,0
629010,19:58:00,19:58:00,3073,10,,,,3722.72,0
629010,19:58:28,19:58:28,3074,11,,,,3998.96,0
629010,19:58:49,19:58:49,3075,12,,,,4193.23,0
629010,19:59:40,19:59:40,3047,13,,,,4552.97,0
629010,20:00:16,20:00:16,3048,14,,,,4887.51,0
629010,20:01:47,20:01:47,10667,15,,,,5430.66,0
629010,20:03:13,20:03:13,10264,16,,,,6112.66,0
629010,20:04:28,20:04:28,10266,17,,,,6500.94,0
629010,20:05:00,20:05:00,10268,18,,,,6848.81,
629010,20:05:30,20:05:30,9688,19,,,,7119.37,0
629010,20:05:56,20:05:56,7976,20,,,,7325.81,0
629010,20:07:00,20:07:00,6584,21,,,,7708.85,0
629010,20:10:22,20:10:22,6564,22,,,,9045.24,0
629010,20:10:43,20:10:43,3420,23,,,,9171.16,0
629010,20:11:18,20:11:18,3421,24,,,,9369.31,0
629010,20:12:01,20:12:01,3422,25,,,,9594.18,0
629010,20:12:31,20:12:31,3423,26,,,,9774.82,0
629010,20:13:11,20:13:11,3424,27,,,,10026.68,0
629010,20:14:13,20:14:13,3425,28,,,,10366.09,0
629010,20:15:00,20:15:00,3426,29,,,,10686.96,
629010,20:15:59,20:15:59,3027,30,,,,10826.97,0
629010,20:16:35,20:16:35,3028,31,,,,11079.29,0
629010,20:17:28,20:17:28,3029,32,,,,11263.25,0
629010,20:17:45,20:17:45,3030,33,,,,11364.19,0
629010,20:18:04,20:18:04,3031,34,,,,11486.9,0
629010,20:18:52,20:18:52,10589,35,,,,11859.37,0
629010,20:19:21,20:19:21,3102,36,,,,12107.64,0
629010,20:21:00,20:21:00,6588,37,,,,12885.05,
629010,20:23:00,20:23:00,9517,38,,,,13188.4,
629010,20:25:00,20:25:00,9513,39,,,,13672.62,
629010,20:25:27,20:25:27,5935,40,,,,14024.41,0
629010,20:25:44,20:25:44,5936,41,,,,14243.6,0
629010,20:26:46,20:26:46,3291,42,,,,14496.62,0
629010,20:27:13,20:27:13,3292,43,,,,14799.22,0
629010,20:27:31,20:27:31,3293,44,,,,14951.68,0
629010,20:27:56,20:27:56,3294,45,,,,15187.38,0
629010,20:28:21,20:28:21,3111,46,,,,15477.54,0
629010,20:28:57,20:28:57,3295,47,,,,15746.66,0
629010,20:29:25,20:29:25,3296,48,,,,15992.41,0
629010,20:29:43,20:29:43,3528,49,,,,16215.8,0
629010,20:30:17,20:30:17,3309,50,,,,16645.43,0
629010,20:30:58,20:30:58,3310,51,,,,17076.17,0
629010,20:31:41,20:31:41,3311,52,,,,17480.34,0
629010,20:32:02,20:32:02,3312,53,,,,17679.92,0
629010,20:32:21,20:32:21,3313,54,,,,17929.01,0
629010,20:32:44,20:32:44,3314,55,,,,18162.33,0
629010,20:33:00,20:33:00,10754,56,,,,18351.32,
629010,20:33:47,20:33:47,3552,57,,,,18633.81,0
629010,20:34:39,20:34:39,9511,58,,,,18915.31,0
629010,20:35:25,20:35:25,8146,59,,,,19197.15,0
629010,20:36:00,20:36:00,9515,60,,,,19441.82,
629010,20:37:36,20:37:36,8524,61,,,,20180.09,0
629010,20:38:39,20:38:39,8525,62,,,,20581.8,0
629010,20:41:00,20:41:00,3676,63,,,,21622.34,
629010,20:41:40,20:41:40,3256,64,,,,21917.99,0
629010,20:42:34,20:42:34,10567,65,,,,22360.63,0
629010,20:43:24,20:43:24,9762,66,,,,22867.51,0
629010,20:44:13,20:44:13,9766,67,,,,23532.15,0
629010,20:44:48,20:44:48,9768,68,,,,23845.48,0
629010,20:47:00,20:47:00,10571,69,,1,,24998.06,
6290120,20:35:00,20:35:00,6607,1,,,1,0,
6290120,20:35:53,20:35:53,3065,2,,,,550.45,0
6290120,20:36:51,20:36:51,3066,3,,,,1216.65,0
6290120,20:37:34,20:37:34,3067,4,,,,1702.22,0
6290120,20:38:07,20:38:07,3068,5,,,,2072.39,0
6290120,20:38:58,20:38:58,3069,6,,,,2564.18,0
6290120,20:39:38,20:39:38,3070,7,,,,2854.25,0
6290120,20:40:05,20:40:05,3071,8,,,,3180.27,0
6290120,20:40:40,20:40:40,3072,9,,,,3508.41,0
6290120,20:41:00,20:41:00,3073,10,,,,3722.72,0
6290120,20:41:28,20:41:28,3074,11,,,,3998.96,0
6290120,20:41:49,20:41:49,3075,12,,,,4193.23,0
6290120,20:42:40,20:42:40,3047,13,,,,4552.97,0
6290120,20:43:16,20:43:16,3048,14,,,,4887.51,0
6290120,20:44:47,20:44:47,10667,15,,,,5430.66,0
6290120,20:46:13,20:46:13,10264,16,,,,6112.66,0
6290120,20:47:28,20:47:28,10266,17,,,,6500.94,0
6290120,20:48:00,20:48:00,10268,18,,,,6848.81,
6290120,20:48:30,20:48:30,9688,19,,,,7119.37,0
6290120,20:48:56,20:48:56,7976,20,,,,7325.81,0
6290120,20:50:00,20:50:00,6584,21,,,,7708.85,0
6290120,20:53:22,20:53:22,6564,22,,,,9045.24,0
6290120,20:53:43,20:53:43,3420,23,,,,9171.16,0
6290120,20:54:18,20:54:18,3421,24,,,,9369.31,0
6290120,20:55:01,20:55:01,3422,25,,,,9594.18,0
6290120,20:55:31,20:55:31,3423,26,,,,9774.82,0
6290120,20:56:11,20:56:11,3424,27,,,,10026.68,0
6290120,20:57:13,20:57:13,3425,28,,,,10366.09,0
6290120,20:58:00,20:58:00,3426,29,,,,10686.96,
6290120,20:58:59,20:58:59,3027,30,,,,10826.97,0
6290120,20:59:35,20:59:35,3028,31,,,,11079.29,0
6290120,21:00:28,21:00:28,3029,32,,,,11263.25,0
6290120,21:00:45,21:00:45,3030,33,,,,11364.19,0
6290120,21:01:04,21:01:04,3031,34,,,,11486.9,0
6290120,21:01:52,21:01:52,10589,35,,,,11859.37,0
6290120,21:02:21,21:02:21,3102,36,,,,12107.64,0
6290120,21:04:00,21:04:00,6588,37,,,,12885.05,
6290120,21:06:00,21:06:00,9517,38,,,,13188.4,
6290120,21:08:00,21:08:00,9513,39,,,,13672.62,
6290120,21:08:27,21:08:27,5935,40,,,,14024.41,0
6290120,21:08:44,21:08:44,5936,41,,,,14243.6,0
6290120,21:09:46,21:09:46,3291,42,,,,14496.62,0
6290120,21:10:13,21:10:13,3292,43,,,,14799.22,0
6290120,21:10:31,21:10:31,3293,44,,,,14951.68,0
6290120,21:10:56,21:10:56,3294,45,,,,15187.38,0
6290120,21:11:21,21:11:21,3111,46,,,,15477.54,0
6290120,21:11:57,21:11:57,3295,47,,,,15746.66,0
6290120,21:12:25,21:12:25,3296,48,,,,15992.41,0
6290120,21:12:43,21:12:43,3528,49,,,,16215.8,0
6290120,21:13:17,21:13:17,3309,50,,,,16645.43,0
6290120,21:13:58,21:13:58,3310,51,,,,17076.17,0
6290120,21:14:41,21:14:41,3311,52,,,,17480.34,0
6290120,21:15:02,21:15:02,3312,53,,,,17679.92,0
6290120,21:15:21,21:15:21,3313,54,,,,17929.01,0
6290120,21:15:44,21:15:44,3314,55,,,,18162.33,0
6290120,21:16:00,21:16:00,10754,56,,,,18351.32,
6290120,21:16:47,21:16:47,3552,57,,,,18633.81,0
6290120,21:17:39,21:17:39,9511,58,,,,18915.31,0
6290120,21:18:25,21:18:25,8146,59,,,,19197.15,0
6290120,21:19:00,21:19:00,9515,60,,,,19441.82,
6290120,21:20:36,21:20:36,8524,61,,,,20180.09,0
6290120,21:21:39,21:21:39,8525,62,,,,20581.8,0
6290120,21:24:00,21:24:00,3676,63,,,,21622.34,
6290120,21:24:40,21:24:40,3256,64,,,,21917.99,0
6290120,21:25:34,21:25:34,10567,65,,,,22360.63,0
6290120,21:26:24,21:26:24,9762,66,,,,22867.51,0
6290120,21:27:13,21:27:13,9766,67,,,,23532.15,0
6290120,21:27:48,21:27:48,9768,68,,,,23845.48,0
6290120,21:30:00,21:30:00,10571,69,,1,,24998.06,
629080,19:52:00,19:52:00,6607,1,,,1,0,
629080,19:52:53,19:52:53,3065,2,,,,550.45,0
629080,19:53:51,19:53:51,3066,3,,,,1216.65,0
629080,19:54:34,19:54:34,3067,4,,,,1702.22,0
629080,19:55:07,19:55:07,3068,5,,,,2072.39,0
629080,19:55:58,19:55:58,3069,6,,,,2564.18,0
629080,19:56:38,19:56:38,3070,7,,,,2854.25,0
629080,19:57:05,19:57:05,3071,8,,,,3180.27,0
629080,19:57:40,19:57:40,3072,9,,,,3508.41,0
629080,19:58:00,19:58:00,3073,10,,,,3722.72,0
629080,19:58:28,19:58:28,3074,11,,,,3998.96,0
629080,19:58:49,19:58:49,3075,12,,,,4193.23,0
629080,19:59:40,19:59:40,3047,13,,,,4552.97,0
629080,20:00:16,20:00:16,3048,14,,,,4887.51,0
629080,20:01:47,20:01:47,10667,15,,,,5430.66,0
629080,20:03:13,20:03:13,10264,16,,,,6112.66,0
629080,20:04:28,20:04:28,10266,17,,,,6500.94,0
629080,20:05:00,20:05:00,10268,18,,,,6848.81,
629080,20:05:30,20:05:30,9688,19,,,,7119.37,0
629080,20:05:56,20:05:56,7976,20,,,,7325.81,0
629080,20:07:00,20:07:00,6584,21,,,,7708.85,0
629080,20:10:22,20:10:22,6564,22,,,,9045.24,0
629080,20:10:43,20:10:43,3420,23,,,,9171.16,0
629080,20:11:18,20:11:18,3421,24,,,,9369.31,0
629080,20:12:01,20:12:01,3422,25,,,,9594.18,0
629080,20:12:31,20:12:31,3423,26,,,,9774.82,0
629080,20:13:11,20:13:11,3424,27,,,,10026.68,0
629080,20:14:13,20:14:13,3425,28,,,,10366.09,0
629080,20:15:00,20:15:00,3426,29,,,,10686.96,
629080,20:15:59,20:15:59,3027,30,,,,10826.97,0
629080,20:16:35,20:16:35,3028,31,,,,11079.29,0
629080,20:17:28,20:17:28,3029,32,,,,11263.25,0
629080,20:17:45,20:17:45,3030,33,,,,11364.19,0
629080,20:18:04,20:18:04,3031,34,,,,11486.9,0
629080,20:18:52,20:18:52,10589,35,,,,11859.37,0
629080,20:19:21,20:19:21,3102,36,,,,12107.64,0
629080,20:21:00,20:21:00,6588,37,,,,12885.05,
629080,20:23:00,20:23:00,9517,38,,,,13188.4,
629080,20:25:00,20:25:00,9513,39,,,,13672.62,
629080,20:25:27,20:25:27,5935,40,,,,14024.41,0
629080,20:25:44,20:25:44,5936,41,,,,14243.6,0
629080,20:26:46,20:26:46,3291,42,,,,14496.62,0
629080,20:27:13,20:27:13,3292,43,,,,14799.22,0
629080,20:27:31,20:27:31,3293,44,,,,14951.68,0
629080,20:27:56,20:27:56,3294,45,,,,15187.38,0
629080,20:28:21,20:28:21,3111,46,,,,15477.54,0
629080,20:28:57,20:28:57,3295,47,,,,15746.66,0
629080,20:29:25,20:29:25,3296,48,,,,15992.41,0
629080,20:29:43,20:29:43,3528,49,,,,16215.8,0
629080,20:30:17,20:30:17,3309,50,,,,16645.43,0
629080,20:30:58,20:30:58,3310,51,,,,17076.17,0
629080,20:31:41,20:31:41,3311,52,,,,17480.34,0
629080,20:32:02,20:32:02,3312,53,,,,17679.92,0
629080,20:32:21,20:32:21,3313,54,,,,17929.01,0
629080,20:32:44,20:32:44,3314,55,,,,18162.33,0
629080,20:33:00,20:33:00,10754,56,,,,18351.32,
629080,20:33:47,20:33:47,3552,57,,,,18633.81,0
629080,20:34:39,20:34:39,9511,58,,,,18915.31,0
629080,20:35:25,20:35:25,8146,59,,,,19197.15,0
629080,20:36:00,20:36:00,9515,60,,,,19441.82,
629080,20:37:36,20:37:36,8524,61,,,,20180.09,0
629080,20:38:39,20:38:39,8525,62,,,,20581.8,0
629080,20:41:00,20:41:00,3676,63,,,,21622.34,
629080,20:41:40,20:41:40,3256,64,,,,21917.99,0
629080,20:42:34,20:42:34,10567,65,,,,22360.63,0
629080,20:43:24,20:43:24,9762,66,,,,22867.51,0
629080,20:44:13,20:44:13,9766,67,,,,23532.15,0
629080,20:44:48,20:44:48,9768,68,,,,23845.48,0
629080,20:47:00,20:47:00,10571,69,,1,,24998.06,
629130,19:52:00,19:52:00,6607,1,,,1,0,
629130,19:52:53,19:52:53,3065,2,,,,550.45,0
629130,19:53:51,19:53:51,3066,3,,,,1216.65,0
629130,19:54:34,19:54:34,3067,4,,,,1702.22,0
629130,19:55:07,19:55:07,3068,5,,,,2072.39,0
629130,19:55:58,19:55:58,3069,6,,,,2564.18,0
629130,19:56:38,19:56:38,3070,7,,,,2854.25,0
629130,19:57:05,19:57:05,3071,8,,,,3180.27,0
629130,19:57:40,19:57:40,3072,9,,,,3508.41,0
629130,19:58:00,19:58:00,3073,10,,,,3722.72,0
629130,19:58:28,19:58:28,3074,11,,,,3998.96,0
629130,19:58:49,19:58:49,3075,12,,,,4193.23,0
629130,19:59:40,19:59:40,3047,13,,,,4552.97,0
629130,20:00:16,20:00:16,3048,14,,,,4887.51,0
629130,20:01:47,20:01:47,10667,15,,,,5430.66,0
629130,20:03:13,20:03:13,10264,16,,,,6112.66,0
629130,20:04:28,20:04:28,10266,17,,,,6500.94,0
629130,20:05:00,20:05:00,10268,18,,,,6848.81,
629130,20:05:30,20:05:30,9688,19,,,,7119.37,0
629130,20:05:56,20:05:56,7976,20,,,,7325.81,0
629130,20:07:00,20:07:00,6584,21,,,,7708.85,0
629130,20:10:22,20:10:22,6564,22,,,,9045.24,0
629130,20:10:43,20:10:43,3420,23,,,,9171.16,0
629130,20:11:18,20:11:18,3421,24,,,,9369.31,0
629130,20:12:01,20:12:01,3422,25,,,,9594.18,0
629130,20:12:31,20:12:31,3423,26,,,,9774.82,0
629130,20:13:11,20:13:11,3424,27,,,,10026.68,0
629130,20:14:13,20:14:13,3425,28,,,,10366.09,0
629130,20:15:00,20:15:00,3426,29,,,,10686.96,
629130,20:15:59,20:15:59,3027,30,,,,10826.97,0
629130,20:16:35,20:16:35,3028,31,,,,11079.29,0
629130,20:17:28,20:17:28,3029,32,,,,11263.25,0
629130,20:17:45,20:17:45,3030,33,,,,11364.19,0
629130,20:18:04,20:18:04,3031,34,,,,11486.9,0
629130,20:18:52,20:18:52,10589,35,,,,11859.37,0
629130,20:19:21,20:19:21,3102,36,,,,12107.64,0
629130,20:21:00,20:21:00,6588,37,,,,12885.05,
629130,20:23:00,20:23:00,9517,38,,,,13188.4,
629130,20:25:00,20:25:00,9513,39,,,,13672.62,
629130,20:25:27,20:25:27,5935,40,,,,14024.41,0
629130,20:25:44,20:25:44,5936,41,,,,14243.6,0
629130,20:26:46,20:26:46,3291,42,,,,14496.62,0
629130,20:27:13,20:27:13,3292,43,,,,14799.22,0
629130,20:27:31,20:27:31,3293,44,,,,14951.68,0
629130,20:27:56,20:27:56,3294,45,,,,15187.38,0
629130,20:28:21,20:28:21,3111,46,,,,15477.54,0
629130,20:28:57,20:28:57,3295,47,,,,15746.66,0
629130,20:29:25,20:29:25,3296,48,,,,15992.41,0
629130,20:29:43,20:29:43,3528,49,,,,16215.8,0
629130,20:30:17,20:30:17,3309,50,,,,16645.43,0
629130,20:30:58,20:30:58,3310,51,,,,17076.17,0
629130,20:31:41,20:31:41,3311,52,,,,17480.34,0
629130,20:32:02,20:32:02,3312,53,,,,17679.92,0
629130,20:32:21,20:32:21,3313,54,,,,17929.01,0
629130,20:32:44,20:32:44,3314,55,,,,18162.33,0
629130,20:33:00,20:33:00,10754,56,,,,18351.32,
629130,20:33:47,20:33:47,3552,57,,,,18633.81,0
629130,20:34:39,20:34:39,9511,58,,,,18915.31,0
629130,20:35:25,20:35:25,8146,59,,,,19197.15,0
629130,20:36:00,20:36:00,9515,60,,,,19441.82,
629130,20:37:36,20:37:36,8524,61,,,,20180.09,0
629130,20:38:39,20:38:39,8525,62,,,,20581.8,0
629130,20:41:00,20:41:00,3676,63,,,,21622.34,
629130,20:41:40,20:41:40,3256,64,,,,21917.99,0
629130,20:42:34,20:42:34,10567,65,,,,22360.63,0
629130,20:43:24,20:43:24,9762,66,,,,22867.51,0
629130,20:44:13,20:44:13,9766,67,,,,23532.15,0
629130,20:44:48,20:44:48,9768,68,,,,23845.48,0
629130,20:47:00,20:47:00,10571,69,,1,,24998.06,
6336020,19:00:00,19:00:00,6607,1,,,1,0,
6336020,19:00:49,19:00:49,3065,2,,,,550.45,0
6336020,19:01:42,19:01:42,3066,3,,,,1216.65,0
6336020,19:02:22,19:02:22,3067,4,,,,1702.22,0
6336020,19:02:52,19:02:52,3068,5,,,,2072.39,0
6336020,19:03:40,19:03:40,3069,6,,,,2564.18,0
6336020,19:04:16,19:04:16,3070,7,,,,2854.25,0
6336020,19:04:42,19:04:42,3071,8,,,,3180.27,0
6336020,19:05:13,19:05:13,3072,9,,,,3508.41,0
6336020,19:05:32,19:05:32,3073,10,,,,3722.72,0
6336020,19:05:58,19:05:58,3074,11,,,,3998.96,0
6336020,19:06:18,19:06:18,3075,12,,,,4193.23,0
6336020,19:07:04,19:07:04,3047,13,,,,4552.97,0
6336020,19:07:38,19:07:38,3048,14,,,,4887.51,0
6336020,19:09:02,19:09:02,10667,15,,,,5430.66,0
6336020,19:10:21,19:10:21,10264,16,,,,6112.66,0
6336020,19:11:30,19:11:30,10266,17,,,,6500.94,0
6336020,19:12:00,19:12:00,10268,18,,,,6848.81,
6336020,19:12:30,19:12:30,9688,19,,,,7119.37,0
6336020,19:12:56,19:12:56,7976,20,,,,7325.81,0
6336020,19:14:00,19:14:00,6584,21,,,,7708.85,0
6336020,19:17:22,19:17:22,6564,22,,,,9045.24,0
6336020,19:17:43,19:17:43,3420,23,,,,9171.16,0
6336020,19:18:18,19:18:18,3421,24,,,,9369.31,0
6336020,19:19:01,19:19:01,3422,25,,,,9594.18,0
6336020,19:19:31,19:19:31,3423,26,,,,9774.82,0
6336020,19:20:11,19:20:11,3424,27,,,,10026.68,0
6336020,19:21:13,19:21:13,3425,28,,,,10366.09,0
6336020,19:22:00,19:22:00,3426,29,,,,10686.96,
6336020,19:23:19,19:23:19,3027,30,,,,10826.97,0
6336020,19:24:07,19:24:07,3028,31,,,,11079.29,0
6336020,19:25:17,19:25:17,3029,32,,,,11263.25,0
6336020,19:25:40,19:25:40,3030,33,,,,11364.19,0
6336020,19:26:05,19:26:05,3031,34,,,,11486.9,0
6336020,19:27:09,19:27:09,10589,35,,,,11859.37,0
6336020,19:27:48,19:27:48,3102,36,,,,12107.64,0
6336020,19:30:00,19:30:00,6588,37,,,,12885.05,
6336020,19:31:00,19:31:00,9517,38,,,,13188.4,
6336020,19:32:00,19:32:00,9513,39,,,,13672.62,
6336020,19:32:37,19:32:37,5935,40,,,,14024.41,0
6336020,19:33:01,19:33:01,5936,41,,,,14243.6,0
6336020,19:34:27,19:34:27,3291,42,,,,14496.62,0
6336020,19:35:03,19:35:03,3292,43,,,,14799.22,0
6336020,19:35:28,19:35:28,3293,44,,,,14951.68,0
6336020,19:36:03,19:36:03,3294,45,,,,15187.38,0
6336020,19:36:37,19:36:37,3111,46,,,,15477.54,0
6336020,19:37:27,19:37:27,3295,47,,,,15746.66,0
6336020,19:38:04,19:38:04,3296,48,,,,15992.41,0
6336020,19:38:30,19:38:30,3528,49,,,,16215.8,0
6336020,19:39:16,19:39:16,3309,50,,,,16645.43,0
6336020,19:40:13,19:40:13,3310,51,,,,17076.17,0
6336020,19:41:12,19:41:12,3311,52,,,,17480.34,0
6336020,19:41:40,19:41:40,3312,53,,,,17679.92,0
6336020,19:42:07,19:42:07,3313,54,,,,17929.01,0
6336020,19:42:39,19:42:39,3314,55,,,,18162.33,0
6336020,19:43:00,19:43:00,10754,56,,,,18351.32,
6336020,19:43:31,19:43:31,3552,57,,,,18633.81,0
6336020,19:44:06,19:44:06,9511,58,,,,18915.31,0
6336020,19:44:36,19:44:36,8146,59,,,,19197.15,0
6336020,19:45:00,19:45:00,9515,60,,,,19441.82,
6336020,19:46:55,19:46:55,8524,61,,,,20180.09,0
6336020,19:48:11,19:48:11,8525,62,,,,20581.8,0
6336020,19:51:00,19:51:00,3676,63,,,,21622.34,
6336020,19:51:40,19:51:40,3256,64,,,,21917.99,0
6336020,19:52:34,19:52:34,10567,65,,,,22360.63,0
6336020,19:53:24,19:53:24,9762,66,,,,22867.51,0
6336020,19:54:13,19:54:13,9766,67,,,,23532.15,0
6336020,19:54:48,19:54:48,9768,68,,,,23845.48,0
6336020,19:57:00,19:57:00,10571,69,,1,,24998.06,
6336030,19:00:00,19:00:00,6607,1,,,1,0,
6336030,19:00:49,19:00:49,3065,2,,,,550.45,0
6336030,19:01:42,19:01:42,3066,3,,,,1216.65,0
6336030,19:02:22,19:02:22,3067,4,,,,1702.22,0
6336030,19:02:52,19:02:52,3068,5,,,,2072.39,0
6336030,19:03:40,19:03:40,3069,6,,,,2564.18,0
6336030,19:04:16,19:04:16,3070,7,,,,2854.25,0
6336030,19:04:42,19:04:42,3071,8,,,,3180.27,0
6336030,19:05:13,19:05:13,3072,9,,,,3508.41,0
6336030,19:05:32,19:05:32,3073,10,,,,3722.72,0
6336030,19:05:58,19:05:58,3074,11,,,,3998.96,0
6336030,19:06:18,19:06:18,3075,12,,,,4193.23,0
6336030,19:07:04,19:07:04,3047,13,,,,4552.97,0
6336030,19:07:38,19:07:38,3048,14,,,,4887.51,0
6336030,19:09:02,19:09:02,10667,15,,,,5430.66,0
6336030,19:10:21,19:10:21,10264,16,,,,6112.66,0
6336030,19:11:30,19:11:30,10266,17,,,,6500.94,0
6336030,19:12:00,19:12:00,10268,18,,,,6848.81,
6336030,19:12:30,19:12:30,9688,19,,,,7119.37,0
6336030,19:12:56,19:12:56,7976,20,,,,7325.81,0
6336030,19:14:00,19:14:00,6584,21,,,,7708.85,0
6336030,19:17:22,19:17:22,6564,22,,,,9045.24,0
6336030,19:17:43,19:17:43,3420,23,,,,9171.16,0
6336030,19:18:18,19:18:18,3421,24,,,,9369.31,0
6336030,19:19:01,19:19:01,3422,25,,,,9594.18,0
6336030,19:19:31,19:19:31,3423,26,,,,9774.82,0
6336030,19:20:11,19:20:11,3424,27,,,,10026.68,0
6336030,19:21:13,19:21:13,3425,28,,,,10366.09,0
6336030,19:22:00,19:22:00,3426,29,,,,10686.96,
6336030,19:23:19,19:23:19,3027,30,,,,10826.97,0
6336030,19:24:07,19:24:07,3028,31,,,,11079.29,0
6336030,19:25:17,19:25:17,3029,32,,,,11263.25,0
6336030,19:25:40,19:25:40,3030,33,,,,11364.19,0
6336030,19:26:05,19:26:05,3031,34,,,,11486.9,0
6336030,19:27:09,19:27:09,10589,35,,,,11859.37,0
6336030,19:27:48,19:27:48,3102,36,,,,12107.64,0
6336030,19:30:00,19:30:00,6588,37,,,,12885.05,
6336030,19:31:00,19:31:00,9517,38,,,,13188.4,
6336030,19:32:00,19:32:00,9513,39,,,,13672.62,
6336030,19:32:37,19:32:37,5935,40,,,,14024.41,0
6336030,19:33:01,19:33:01,5936,41,,,,14243.6,0
6336030,19:34:27,19:34:27,3291,42,,,,14496.62,0
6336030,19:35:03,19:35:03,3292,43,,,,14799.22,0
6336030,19:35:28,19:35:28,3293,44,,,,14951.68,0
6336030,19:36:03,19:36:03,3294,45,,,,15187.38,0
6336030,19:36:37,19:36:37,3111,46,,,,15477.54,0
6336030,19:37:27,19:37:27,3295,47,,,,15746.66,0
6336030,19:38:04,19:38:04,3296,48,,,,15992.41,0
6336030,19:38:30,19:38:30,3528,49,,,,16215.8,0
6336030,19:39:16,19:39:16,3309,50,,,,16645.43,0
6336030,19:40:13,19:40:13,3310,51,,,,17076.17,0
6336030,19:41:12,19:41:12,3311,52,,,,17480.34,0
6336030,19:41:40,19:41:40,3312,53,,,,17679.92,0
6336030,19:42:07,19:42:07,3313,54,,,,17929.01,0
6336030,19:42:39,19:42:39,3314,55,,,,18162.33,0
6336030,19:43:00,19:43:00,10754,56,,,,18351.32,
6336030,19:43:31,19:43:31,3552,57,,,,18633.81,0
6336030,19:44:06,19:44:06,9511,58,,,,18915.31,0
6336030,19:44:36,19:44:36,8146,59,,,,19197.15,0
6336030,19:45:00,19:45:00,9515,60,,,,19441.82,
6336030,19:46:55,19:46:55,8524,61,,,,20180.09,0
6336030,19:48:11,19:48:11,8525,62,,,,20581.8,0
6336030,19:51:00,19:51:00,3676,63,,,,21622.34,
6336030,19:51:40,19:51:40,3256,64,,,,21917.99,0
6336030,19:52:34,19:52:34,10567,65,,,,22360.63,0
6336030,19:53:24,19:53:24,9762,66,,,,22867.51,0
6336030,19:54:13,19:54:13,9766,67,,,,23532.15,0
6336030,19:54:48,19:54:48,9768,68,,,,23845.48,0
6336030,19:57:00,19:57:00,10571,69,,1,,24998.06,
6336040,19:00:00,19:00:00,6607,1,,,1,0,
6336040,19:00:49,19:00:49,3065,2,,,,550.45,0
6336040,19:01:42,19:01:42,3066,3,,,,1216.65,0
6336040,19:02:22,19:02:22,3067,4,,,,1702.22,0
6336040,19:02:52,19:02:52,3068,5,,,,2072.39,0
6336040,19:03:40,19:03:40,3069,6,,,,2564.18,0
6336040,19:04:16,19:04:16,3070,7,,,,2854.25,0
6336040,19:04:42,19:04:42,3071,8,,,,3180.27,0
6336040,19:05:13,19:05:13,3072,9,,,,3508.41,0
6336040,19:05:32,19:05:32,3073,10,,,,3722.72,0
6336040,19:05:58,19:05:58,3074,11,,,,3998.96,0
6336040,19:06:18,19:06:18,3075,12,,,,4193.23,0
6336040,19:07:04,19:07:04,3047,13,,,,4552.97,0
6336040,19:07:38,19:07:38,3048,14,,,,4887.51,0
6336040,19:09:02,19:09:02,10667,15,,,,5430.66,0
6336040,19:10:21,19:10:21,10264,16,,,,6112.66,0
6336040,19:11:30,19:11:30,10266,17,,,,6500.94,0
6336040,19:12:00,19:12:00,10268,18,,,,6848.81,
6336040,19:12:30,19:12:30,9688,19,,,,7119.37,0
6336040,19:12:56,19:12:56,7976,20,,,,7325.81,0
6336040,19:14:00,19:14:00,6584,21,,,,7708.85,0
6336040,19:17:22,19:17:22,6564,22,,,,9045.24,0
6336040,19:17:43,19:17:43,3420,23,,,,9171.16,0
6336040,19:18:18,19:18:18,3421,24,,,,9369.31,0
6336040,19:19:01,19:19:01,3422,25,,,,9594.18,0
6336040,19:19:31,19:19:31,3423,26,,,,9774.82,0
6336040,19:20:11,19:20:11,3424,27,,,,10026.68,0
6336040,19:21:13,19:21:13,3425,28,,,,10366.09,0
6336040,19:22:00,19:22:00,3426,29,,,,10686.96,
6336040,19:23:19,19:23:19,3027,30,,,,10826.97,0
6336040,19:24:07,19:24:07,3028,31,,,,11079.29,0
6336040,19:25:17,19:25:17,3029,32,,,,11263.25,0
6336040,19:25:40,19:25:40,3030,33,,,,11364.19,0
6336040,19:26:05,19:26:05,3031,34,,,,11486.9,0
6336040,19:27:09,19:27:09,10589,35,,,,11859.37,0
6336040,19:27:48,19:27:48,3102,36,,,,12107.64,0
6336040,19:30:00,19:30:00,6588,37,,,,12885.05,
6336040,19:31:00,19:31:00,9517,38,,,,13188.4,
6336040,19:32:00,19:32:00,9513,39,,,,13672.62,
6336040,19:32:37,19:32:37,5935,40,,,,14024.41,0
6336040,19:33:01,19:33:01,5936,41,,,,14243.6,0
6336040,19:34:27,19:34:27,3291,42,,,,14496.62,0
6336040,19:35:03,19:35:03,3292,43,,,,14799.22,0
6336040,19:35:28,19:35:28,3293,44,,,,14951.68,0
6336040,19:36:03,19:36:03,3294,45,,,,15187.38,0
6336040,19:36:37,19:36:37,3111,46,,,,15477.54,0
6336040,19:37:27,19:37:27,3295,47,,,,15746.66,0
6336040,19:38:04,19:38:04,3296,48,,,,15992.41,0
6336040,19:38:30,19:38:30,3528,49,,,,16215.8,0
6336040,19:39:16,19:39:16,3309,50,,,,16645.43,0
6336040,19:40:13,19:40:13,3310,51,,,,17076.17,0
6336040,19:41:12,19:41:12,3311,52,,,,17480.34,0
6336040,19:41:40,19:41:40,3312,53,,,,17679.92,0
6336040,19:42:07,19:42:07,3313,54,,,,17929.01,0
6336040,19:42:39,19:42:39,3314,55,,,,18162.33,0
6336040,19:43:00,19:43:00,10754,56,,,,18351.32,
6336040,19:43:31,19:43:31,3552,57,,,,18633.81,0
6336040,19:44:06,19:44:06,9511,58,,,,18915.31,0
6336040,19:44:36,19:44:36,8146,59,,,,19197.15,0
6336040,19:45:00,19:45:00,9515,60,,,,19441.82,
6336040,19:46:55,19:46:55,8524,61,,,,20180.09,0
6336040,19:48:11,19:48:11,8525,62,,,,20581.8,0
6336040,19:51:00,19:51:00,3676,63,,,,21622.34,
6336040,19:51:40,19:51:40,3256,64,,,,21917.99,0
6336040,19:52:34,19:52:34,10567,65,,,,22360.63,0
6336040,19:53:24,19:53:24,9762,66,,,,22867.51,0
6336040,19:54:13,19:54:13,9766,67,,,,23532.15,0
6336040,19:54:48,19:54:48,9768,68,,,,23845.48,0
6336040,19:57:00,19:57:00,10571,69,,1,,24998.06,
6336050,19:00:00,19:00:00,6607,1,,,1,0,
6336050,19:00:49,19:00:49,3065,2,,,,550.45,0
6336050,19:01:42,19:01:42,3066,3,,,,1216.65,0
6336050,19:02:22,19:02:22,3067,4,,,,1702.22,0
6336050,19:02:52,19:02:52,3068,5,,,,2072.39,0
6336050,19:03:40,19:03:40,3069,6,,,,2564.18,0
6336050,19:04:16,19:04:16,3070,7,,,,2854.25,0
6336050,19:04:42,19:04:42,3071,8,,,,3180.27,0
6336050,19:05:13,19:05:13,3072,9,,,,3508.41,0
6336050,19:05:32,19:05:32,3073,10,,,,3722.72,0
6336050,19:05:58,19:05:58,3074,11,,,,3998.96,0
6336050,19:06:18,19:06:18,3075,12,,,,4193.23,0
6336050,19:07:04,19:07:04,3047,13,,,,4552.97,0
6336050,19:07:38,19:07:38,3048,14,,,,4887.51,0
6336050,19:09:02,19:09:02,10667,15,,,,5430.66,0
6336050,19:10:21,19:10:21,10264,16,,,,6112.66,0
6336050,19:11:30,19:11:30,10266,17,,,,6500.94,0
6336050,19:12:00,19:12:00,10268,18,,,,6848.81,
6336050,19:12:30,19:12:30,9688,19,,,,7119.37,0
6336050,19:12:56,19:12:56,7976,20,,,,7325.81,0
6336050,19:14:00,19:14:00,6584,21,,,,7708.85,0
6336050,19:17:22,19:17:22,6564,22,,,,9045.24,0
6336050,19:17:43,19:17:43,3420,23,,,,9171.16,0
6336050,19:18:18,19:18:18,3421,24,,,,9369.31,0
6336050,19:19:01,19:19:01,3422,25,,,,9594.18,0
6336050,19:19:31,19:19:31,3423,26,,,,9774.82,0
6336050,19:20:11,19:20:11,3424,27,,,,10026.68,0
6336050,19:21:13,19:21:13,3425,28,,,,10366.09,0
6336050,19:22:00,19:22:00,3426,29,,,,10686.96,
6336050,19:23:19,19:23:19,3027,30,,,,10826.97,0
6336050,19:24:07,19:24:07,3028,31,,,,11079.29,0
6336050,19:25:17,19:25:17,3029,32,,,,11263.25,0
6336050,19:25:40,19:25:40,3030,33,,,,11364.19,0
6336050,19:26:05,19:26:05,3031,34,,,,11486.9,0
6336050,19:27:09,19:27:09,10589,35,,,,11859.37,0
6336050,19:27:48,19:27:48,3102,36,,,,12107.64,0
6336050,19:30:00,19:30:00,6588,37,,,,12885.05,
6336050,19:31:00,19:31:00,9517,38,,,,13188.4,
6336050,19:32:00,19:32:00,9513,39,,,,13672.62,
6336050,19:32:37,19:32:37,5935,40,,,,14024.41,0
6336050,19:33:01,19:33:01,5936,41,,,,14243.6,0
6336050,19:34:27,19:34:27,3291,42,,,,14496.62,0
6336050,19:35:03,19:35:03,3292,43,,,,14799.22,0
6336050,19:35:28,19:35:28,3293,44,,,,14951.68,0
6336050,19:36:03,19:36:03,3294,45,,,,15187.38,0
6336050,19:36:37,19:36:37,3111,46,,,,15477.54,0
6336050,19:37:27,19:37:27,3295,47,,,,15746.66,0
6336050,19:38:04,19:38:04,3296,48,,,,15992.41,0
6336050,19:38:30,19:38:30,3528,49,,,,16215.8,0
6336050,19:39:16,19:39:16,3309,50,,,,16645.43,0
6336050,19:40:13,19:40:13,3310,51,,,,17076.17,0
6336050,19:41:12,19:41:12,3311,52,,,,17480.34,0
6336050,19:41:40,19:41:40,3312,53,,,,17679.92,0
6336050,19:42:07,19:42:07,3313,54,,,,17929.01,0
6336050,19:42:39,19:42:39,3314,55,,,,18162.33,0
6336050,19:43:00,19:43:00,10754,56,,,,18351.32,
6336050,19:43:31,19:43:31,3552,57,,,,18633.81,0
6336050,19:44:06,19:44:06,9511,58,,,,18915.31,0
6336050,19:44:36,19:44:36,8146,59,,,,19197.15,0
6336050,19:45:00,19:45:00,9515,60,,,,19441.82,
6336050,19:46:55,19:46:55,8524,61,,,,20180.09,0
6336050,19:48:11,19:48:11,8525,62,,,,20581.8,0
6336050,19:51:00,19:51:00,3676,63,,,,21622.34,
6336050,19:51:40,19:51:40,3256,64,,,,21917.99,0
6336050,19:52:34,19:52:34,10567,65,,,,22360.63,0
6336050,19:53:24,19:53:24,9762,66,,,,22867.51,0
6336050,19:54:13,19:54:13,9766,67,,,,23532.15,0
6336050,19:54:48,19:54:48,9768,68,,,,23845.48,0
6336050,19:57:00,19:57:00,10571,69,,1,,24998.06,
6336060,19:00:00,19:00:00,6607,1,,,1,0,
6336060,19:00:49,19:00:49,3065,2,,,,550.45,0
6336060,19:01:42,19:01:42,3066,3,,,,1216.65,0
6336060,19:02:22,19:02:22,3067,4,,,,1702.22,0
6336060,19:02:52,19:02:52,3068,5,,,,2072.39,0
6336060,19:03:40,19:03:40,3069,6,,,,2564.18,0
6336060,19:04:16,19:04:16,3070,7,,,,2854.25,0
6336060,19:04:42,19:04:42,3071,8,,,,3180.27,0
6336060,19:05:13,19:05:13,3072,9,,,,3508.41,0
6336060,19:05:32,19:05:32,3073,10,,,,3722.72,0
6336060,19:05:58,19:05:58,3074,11,,,,3998.96,0
6336060,19:06:18,19:06:18,3075,12,,,,4193.23,0
6336060,19:07:04,19:07:04,3047,13,,,,4552.97,0
6336060,19:07:38,19:07:38,3048,14,,,,4887.51,0
6336060,19:09:02,19:09:02,10667,15,,,,5430.66,0
6336060,19:10:21,19:10:21,10264,16,,,,6112.66,0
6336060,19:11:30,19:11:30,10266,17,,,,6500.94,0
6336060,19:12:00,19:12:00,10268,18,,,,6848.81,
6336060,19:12:30,19:12:30,9688,19,,,,7119.37,0
6336060,19:12:56,19:12:56,7976,20,,,,7325.81,0
6336060,19:14:00,19:14:00,6584,21,,,,7708.85,0
6336060,19:17:22,19:17:22,6564,22,,,,9045.24,0
6336060,19:17:43,19:17:43,3420,23,,,,9171.16,0
6336060,19:18:18,19:18:18,3421,24,,,,9369.31,0
6336060,19:19:01,19:19:01,3422,25,,,,9594.18,0
6336060,19:19:31,19:19:31,3423,26,,,,9774.82,0
6336060,19:20:11,19:20:11,3424,27,,,,10026.68,0
6336060,19:21:13,19:21:13,3425,28,,,,10366.09,0
6336060,19:22:00,19:22:00,3426,29,,,,10686.96,
6336060,19:23:19,19:23:19,3027,30,,,,10826.97,0
6336060,19:24:07,19:24:07,3028,31,,,,11079.29,0
6336060,19:25:17,19:25:17,3029,32,,,,11263.25,0
6336060,19:25:40,19:25:40,3030,33,,,,11364.19,0
6336060,19:26:05,19:26:05,3031,34,,,,11486.9,0
6336060,19:27:09,19:27:09,10589,35,,,,11859.37,0
6336060,19:27:48,19:27:48,3102,36,,,,12107.64,0
6336060,19:30:00,19:30:00,6588,37,,,,12885.05,
6336060,19:31:00,19:31:00,9517,38,,,,13188.4,
6336060,19:32:00,19:32:00,9513,39,,,,13672.62,
6336060,19:32:37,19:32:37,5935,40,,,,14024.41,0
6336060,19:33:01,19:33:01,5936,41,,,,14243.6,0
6336060,19:34:27,19:34:27,3291,42,,,,14496.62,0
6336060,19:35:03,19:35:03,3292,43,,,,14799.22,0
6336060,19:35:28,19:35:28,3293,44,,,,14951.68,0
6336060,19:36:03,19:36:03,3294,45,,,,15187.38,0
6336060,19:36:37,19:36:37,3111,46,,,,15477.54,0
6336060,19:37:27,19:37:27,3295,47,,,,15746.66,0
6336060,19:38:04,19:38:04,3296,48,,,,15992.41,0
6336060,19:38:30,19:38:30,3528,49,,,,16215.8,0
6336060,19:39:16,19:39:16,3309,50,,,,16645.43,0
6336060,19:40:13,19:40:13,3310,51,,,,17076.17,0
6336060,19:41:12,19:41:12,3311,52,,,,17480.34,0
6336060,19:41:40,19:41:40,3312,53,,,,17679.92,0
6336060,19:42:07,19:42:07,3313,54,,,,17929.01,0
6336060,19:42:39,19:42:39,3314,55,,,,18162.33,0
6336060,19:43:00,19:43:00,10754,56,,,,18351.32,
6336060,19:43:31,19:43:31,3552,57,,,,18633.81,0
6336060,19:44:06,19:44:06,9511,58,,,,18915.31,0
6336060,19:44:36,19:44:36,8146,59,,,,19197.15,0
6336060,19:45:00,19:45:00,9515,60,,,,19441.82,
6336060,19:46:55,19:46:55,8524,61,,,,20180.09,0
6336060,19:48:11,19:48:11,8525,62,,,,20581.8,0
6336060,19:51:00,19:51:00,3676,63,,,,21622.34,
6336060,19:51:40,19:51:40,3256,64,,,,21917.99,0
6336060,19:52:34,19:52:34,10567,65,,,,22360.63,0
6336060,19:53:24,19:53:24,9762,66,,,,22867.51,0
6336060,19:54:13,19:54:13,9766,67,,,,23532.15,0
6336060,19:54:48,19:54:48,9768,68,,,,23845.48,0
6336060,19:57:00,19:57:00,10571,69,,1,,24998.06,
6336090,19:00:00,19:00:00,6607,1,,,1,0,
6336090,19:00:49,19:00:49,3065,2,,,,550.45,0
6336090,19:01:42,19:01:42,3066,3,,,,1216.65,0
6336090,19:02:22,19:02:22,3067,4,,,,1702.22,0
6336090,19:02:52,19:02:52,3068,5,,,,2072.39,0
6336090,19:03:40,19:03:40,3069,6,,,,2564.18,0
6336090,19:04:16,19:04:16,3070,7,,,,2854.25,0
6336090,19:04:42,19:04:42,3071,8,,,,3180.27,0
6336090,19:05:13,19:05:13,3072,9,,,,3508.41,0
6336090,19:05:32,19:05:32,3073,10,,,,3722.72,0
6336090,19:05:58,19:05:58,3074,11,,,,3998.96,0
6336090,19:06:18,19:06:18,3075,12,,,,4193.23,0
6336090,19:07:04,19:07:04,3047,13,,,,4552.97,0
6336090,19:07:38,19:07:38,3048,14,,,,4887.51,0
6336090,19:09:02,19:09:02,10667,15,,,,5430.66,0
6336090,19:10:21,19:10:21,10264,16,,,,6112.66,0
6336090,19:11:30,19:11:30,10266,17,,,,6500.94,0
6336090,19:12:00,19:12:00,10268,18,,,,6848.81,
6336090,19:12:30,19:12:30,9688,19,,,,7119.37,0
6336090,19:12:56,19:12:56,7976,20,,,,7325.81,0
6336090,19:14:00,19:14:00,6584,21,,,,7708.85,0
6336090,19:17:22,19:17:22,6564,22,,,,9045.24,0
6336090,19:17:43,19:17:43,3420,23,,,,9171.16,0
6336090,19:18:18,19:18:18,3421,24,,,,9369.31,0
6336090,19:19:01,19:19:01,3422,25,,,,9594.18,0
6336090,19:19:31,19:19:31,3423,26,,,,9774.82,0
6336090,19:20:11,19:20:11,3424,27,,,,10026.68,0
6336090,19:21:13,19:21:13,3425,28,,,,10366.09,0
6336090,19:22:00,19:22:00,3426,29,,,,10686.96,
6336090,19:23:19,19:23:19,3027,30,,,,10826.97,0
6336090,19:24:07,19:24:07,3028,31,,,,11079.29,0
6336090,19:25:17,19:25:17,3029,32,,,,11263.25,0
6336090,19:25:40,19:25:40,3030,33,,,,11364.19,0
6336090,19:26:05,19:26:05,3031,34,,,,11486.9,0
6336090,19:27:09,19:27:09,10589,35,,,,11859.37,0
6336090,19:27:48,19:27:48,3102,36,,,,12107.64,0
6336090,19:30:00,19:30:00,6588,37,,,,12885.05,
6336090,19:31:00,19:31:00,9517,38,,,,13188.4,
6336090,19:32:00,19:32:00,9513,39,,,,13672.62,
6336090,19:32:37,19:32:37,5935,40,,,,14024.41,0
6336090,19:33:01,19:33:01,5936,41,,,,14243.6,0
6336090,19:34:27,19:34:27,3291,42,,,,14496.62,0
6336090,19:35:03,19:35:03,3292,43,,,,14799.22,0
6336090,19:35:28,19:35:28,3293,44,,,,14951.68,0
6336090,19:36:03,19:36:03,3294,45,,,,15187.38,0
6336090,19:36:37,19:36:37,3111,46,,,,15477.54,0
6336090,19:37:27,19:37:27,3295,47,,,,15746.66,0
6336090,19:38:04,19:38:04,3296,48,,,,15992.41,0
6336090,19:38:30,19:38:30,3528,49,,,,16215.8,0
6336090,19:39:16,19:39:16,3309,50,,,,16645.43,0
6336090,19:40:13,19:40:13,3310,51,,,,17076.17,0
6336090,19:41:12,19:41:12,3311,52,,,,17480.34,0
6336090,19:41:40,19:41:40,3312,53,,,,17679.92,0
6336090,19:42:07,19:42:07,3313,54,,,,17929.01,0
6336090,19:42:39,19:42:39,3314,55,,,,18162.33,0
6336090,19:43:00,19:43:00,10754,56,,,,18351.32,
6336090,19:43:31,19:43:31,3552,57,,,,18633.81,0
6336090,19:44:06,19:44:06,9511,58,,,,18915.31,0
6336090,19:44:36,19:44:36,8146,59,,,,19197.15,0
6336090,19:45:00,19:45:00,9515,60,,,,19441.82,
6336090,19:46:55,19:46:55,8524,61,,,,20180.09,0
6336090,19:48:11,19:48:11,8525,62,,,,20581.8,0
6336090,19:51:00,19:51:00,3676,63,,,,21622.34,
6336090,19:51:40,19:51:40,3256,64,,,,21917.99,0
6336090,19:52:34,19:52:34,10567,65,,,,22360.63,0
6336090,19:53:24,19:53:24,9762,66,,,,22867.51,0
6336090,19:54:13,19:54:13,9766,67,,,,23532.15,0
6336090,19:54:48,19:54:48,9768,68,,,,23845.48,0
6336090,19:57:00,19:57:00,10571,69,,1,,24998.06,
6336100,19:00:00,19:00:00,6607,1,,,1,0,
6336100,19:00:49,19:00:49,3065,2,,,,550.45,0
6336100,19:01:42,19:01:42,3066,3,,,,1216.65,0
6336100,19:02:22,19:02:22,3067,4,,,,1702.22,0
6336100,19:02:52,19:02:52,3068,5,,,,2072.39,0
6336100,19:03:40,19:03:40,3069,6,,,,2564.18,0
6336100,19:04:16,19:04:16,3070,7,,,,2854.25,0
6336100,19:04:42,19:04:42,3071,8,,,,3180.27,0
6336100,19:05:13,19:05:13,3072,9,,,,3508.41,0
6336100,19:05:32,19:05:32,3073,10,,,,3722.72,0
6336100,19:05:58,19:05:58,3074,11,,,,3998.96,0
6336100,19:06:18,19:06:18,3075,12,,,,4193.23,0
6336100,19:07:04,19:07:04,3047,13,,,,4552.97,0
6336100,19:07:38,19:07:38,3048,14,,,,4887.51,0
6336100,19:09:02,19:09:02,10667,15,,,,5430.66,0
6336100,19:10:21,19:10:21,10264,16,,,,6112.66,0
6336100,19:11:30,19:11:30,10266,17,,,,6500.94,0
6336100,19:12:00,19:12:00,10268,18,,,,6848.81,
6336100,19:12:30,19:12:30,9688,19,,,,7119.37,0
6336100,19:12:56,19:12:56,7976,20,,,,7325.81,0
6336100,19:14:00,19:14:00,6584,21,,,,7708.85,0
6336100,19:17:22,19:17:22,6564,22,,,,9045.24,0
6336100,19:17:43,19:17:43,3420,23,,,,9171.16,0
6336100,19:18:18,19:18:18,3421,24,,,,9369.31,0
6336100,19:19:01,19:19:01,3422,25,,,,9594.18,0
6336100,19:19:31,19:19:31,3423,26,,,,9774.82,0
6336100,19:20:11,19:20:11,3424,27,,,,10026.68,0
6336100,19:21:13,19:21:13,3425,28,,,,10366.09,0
6336100,19:22:00,19:22:00,3426,29,,,,10686.96,
6336100,19:23:19,19:23:19,3027,30,,,,10826.97,0
6336100,19:24:07,19:24:07,3028,31,,,,11079.29,0
6336100,19:25:17,19:25:17,3029,32,,,,11263.25,0
6336100,19:25:40,19:25:40,3030,33,,,,11364.19,0
6336100,19:26:05,19:26:05,3031,34,,,,11486.9,0
6336100,19:27:09,19:27:09,10589,35,,,,11859.37,0
6336100,19:27:48,19:27:48,3102,36,,,,12107.64,0
6336100,19:30:00,19:30:00,6588,37,,,,12885.05,
6336100,19:31:00,19:31:00,9517,38,,,,13188.4,
6336100,19:32:00,19:32:00,9513,39,,,,13672.62,
6336100,19:32:37,19:32:37,5935,40,,,,14024.41,0
6336100,19:33:01,19:33:01,5936,41,,,,14243.6,0
6336100,19:34:27,19:34:27,3291,42,,,,14496.62,0
6336100,19:35:03,19:35:03,3292,43,,,,14799.22,0
6336100,19:35:28,19:35:28,3293,44,,,,14951.68,0
6336100,19:36:03,19:36:03,3294,45,,,,15187.38,0
6336100,19:36:37,19:36:37,3111,46,,,,15477.54,0
6336100,19:37:27,19:37:27,3295,47,,,,15746.66,0
6336100,19:38:04,19:38:04,3296,48,,,,15992.41,0
6336100,19:38:30,19:38:30,3528,49,,,,16215.8,0
6336100,19:39:16,19:39:16,3309,50,,,,16645.43,0
6336100,19:40:13,19:40:13,3310,51,,,,17076.17,0
6336100,19:41:12,19:41:12,3311,52,,,,17480.34,0
6336100,19:41:40,19:41:40,3312,53,,,,17679.92,0
6336100,19:42:07,19:42:07,3313,54,,,,17929.01,0
6336100,19:42:39,19:42:39,3314,55,,,,18162.33,0
6336100,19:43:00,19:43:00,10754,56,,,,18351.32,
6336100,19:43:31,19:43:31,3552,57,,,,18633.81,0
6336100,19:44:06,19:44:06,9511,58,,,,18915.31,0
6336100,19:44:36,19:44:36,8146,59,,,,19197.15,0
6336100,19:45:00,19:45:00,9515,60,,,,19441.82,
6336100,19:46:55,19:46:55,8524,61,,,,20180.09,0
6336100,19:48:11,19:48:11,8525,62,,,,20581.8,0
6336100,19:51:00,19:51:00,3676,63,,,,21622.34,
6336100,19:51:40,19:51:40,3256,64,,,,21917.99,0
6336100,19:52:34,19:52:34,10567,65,,,,22360.63,0
6336100,19:53:24,19:53:24,9762,66,,,,22867.51,0
6336100,19:54:13,19:54:13,9766,67,,,,23532.15,0
6336100,19:54:48,19:54:48,9768,68,,,,23845.48,0
6336100,19:57:00,19:57:00,10571,69,,1,,24998.06,
6336110,19:00:00,19:00:00,6607,1,,,1,0,
6336110,19:00:49,19:00:49,3065,2,,,,550.45,0
6336110,19:01:42,19:01:42,3066,3,,,,1216.65,0
6336110,19:02:22,19:02:22,3067,4,,,,1702.22,0
6336110,19:02:52,19:02:52,3068,5,,,,2072.39,0
6336110,19:03:40,19:03:40,3069,6,,,,2564.18,0
6336110,19:04:16,19:04:16,3070,7,,,,2854.25,0
6336110,19:04:42,19:04:42,3071,8,,,,3180.27,0
6336110,19:05:13,19:05:13,3072,9,,,,3508.41,0
6336110,19:05:32,19:05:32,3073,10,,,,3722.72,0
6336110,19:05:58,19:05:58,3074,11,,,,3998.96,0
6336110,19:06:18,19:06:18,3075,12,,,,4193.23,0
6336110,19:07:04,19:07:04,3047,13,,,,4552.97,0
6336110,19:07:38,19:07:38,3048,14,,,,4887.51,0
6336110,19:09:02,19:09:02,10667,15,,,,5430.66,0
6336110,19:10:21,19:10:21,10264,16,,,,6112.66,0
6336110,19:11:30,19:11:30,10266,17,,,,6500.94,0
6336110,19:12:00,19:12:00,10268,18,,,,6848.81,
6336110,19:12:30,19:12:30,9688,19,,,,7119.37,0
6336110,19:12:56,19:12:56,7976,20,,,,7325.81,0
6336110,19:14:00,19:14:00,6584,21,,,,7708.85,0
6336110,19:17:22,19:17:22,6564,22,,,,9045.24,0
6336110,19:17:43,19:17:43,3420,23,,,,9171.16,0
6336110,19:18:18,19:18:18,3421,24,,,,9369.31,0
6336110,19:19:01,19:19:01,3422,25,,,,9594.18,0
6336110,19:19:31,19:19:31,3423,26,,,,9774.82,0
6336110,19:20:11,19:20:11,3424,27,,,,10026.68,0
6336110,19:21:13,19:21:13,3425,28,,,,10366.09,0
6336110,19:22:00,19:22:00,3426,29,,,,10686.96,
6336110,19:23:19,19:23:19,3027,30,,,,10826.97,0
6336110,19:24:07,19:24:07,3028,31,,,,11079.29,0
6336110,19:25:17,19:25:17,3029,32,,,,11263.25,0
6336110,19:25:40,19:25:40,3030,33,,,,11364.19,0
6336110,19:26:05,19:26:05,3031,34,,,,11486.9,0
6336110,19:27:09,19:27:09,10589,35,,,,11859.37,0
6336110,19:27:48,19:27:48,3102,36,,,,12107.64,0
6336110,19:30:00,19:30:00,6588,37,,,,12885.05,
6336110,19:31:00,19:31:00,9517,38,,,,13188.4,
6336110,19:32:00,19:32:00,9513,39,,,,13672.62,
6336110,19:32:37,19:32:37,5935,40,,,,14024.41,0
6336110,19:33:01,19:33:01,5936,41,,,,14243.6,0
6336110,19:34:27,19:34:27,3291,42,,,,14496.62,0
6336110,19:35:03,19:35:03,3292,43,,,,14799.22,0
6336110,19:35:28,19:35:28,3293,44,,,,14951.68,0
6336110,19:36:03,19:36:03,3294,45,,,,15187.38,0
6336110,19:36:37,19:36:37,3111,46,,,,15477.54,0
6336110,19:37:27,19:37:27,3295,47,,,,15746.66,0
6336110,19:38:04,19:38:04,3296,48,,,,15992.41,0
6336110,19:38:30,19:38:30,3528,49,,,,16215.8,0
6336110,19:39:16,19:39:16,3309,50,,,,16645.43,0
6336110,19:40:13,19:40:13,3310,51,,,,17076.17,0
6336110,19:41:12,19:41:12,3311,52,,,,17480.34,0
6336110,19:41:40,19:41:40,3312,53,,,,17679.92,0
6336110,19:42:07,19:42:07,3313,54,,,,17929.01,0
6336110,19:42:39,19:42:39,3314,55,,,,18162.33,0
6336110,19:43:00,19:43:00,10754,56,,,,18351.32,
6336110,19:43:31,19:43:31,3552,57,,,,18633.81,0
6336110,19:44:06,19:44:06,9511,58,,,,18915.31,0
6336110,19:44:36,19:44:36,8146,59,,,,19197.15,0
6336110,19:45:00,19:45:00,9515,60,,,,19441.82,
6336110,19:46:55,19:46:55,8524,61,,,,20180.09,0
6336110,19:48:11,19:48:11,8525,62,,,,20581.8,0
6336110,19:51:00,19:51:00,3676,63,,,,21622.34,
6336110,19:51:40,19:51:40,3256,64,,,,21917.99,0
6336110,19:52:34,19:52:34,10567,65,,,,22360.63,0
6336110,19:53:24,19:53:24,9762,66,,,,22867.51,0
6336110,19:54:13,19:54:13,9766,67,,,,23532.15,0
6336110,19:54:48,19:54:48,9768,68,,,,23845.48,0
6336110,19:57:00,19:57:00,10571,69,,1,,24998.06,
6432020,08:30:00,08:30:00,6607,1,,,1,0,
6432020,08:30:49,08:30:49,3065,2,,,,550.45,0
6432020,08:31:42,08:31:42,3066,3,,,,1216.65,0
6432020,08:32:22,08:32:22,3067,4,,,,1702.22,0
6432020,08:32:52,08:32:52,3068,5,,,,2072.39,0
6432020,08:33:40,08:33:40,3069,6,,,,2564.18,0
6432020,08:34:16,08:34:16,3070,7,,,,2854.25,0
6432020,08:34:42,08:34:42,3071,8,,,,3180.27,0
6432020,08:35:13,08:35:13,3072,9,,,,3508.41,0
6432020,08:35:32,08:35:32,3073,10,,,,3722.72,0
6432020,08:35:58,08:35:58,3074,11,,,,3998.96,0
6432020,08:36:18,08:36:18,3075,12,,,,4193.23,0
6432020,08:37:04,08:37:04,3047,13,,,,4552.97,0
6432020,08:37:38,08:37:38,3048,14,,,,4887.51,0
6432020,08:39:02,08:39:02,10667,15,,,,5430.66,0
6432020,08:40:21,08:40:21,10264,16,,,,6112.66,0
6432020,08:41:30,08:41:30,10266,17,,,,6500.94,0
6432020,08:42:00,08:42:00,10268,18,,,,6848.81,
6432020,08:42:30,08:42:30,9688,19,,,,7119.37,0
6432020,08:42:56,08:42:56,7976,20,,,,7325.81,0
6432020,08:44:00,08:44:00,6584,21,,,,7708.85,0
6432020,08:47:22,08:47:22,6564,22,,,,9045.24,0
6432020,08:47:43,08:47:43,3420,23,,,,9171.16,0
6432020,08:48:18,08:48:18,3421,24,,,,9369.31,0
6432020,08:49:01,08:49:01,3422,25,,,,9594.18,0
6432020,08:49:31,08:49:31,3423,26,,,,9774.82,0
6432020,08:50:11,08:50:11,3424,27,,,,10026.68,0
6432020,08:51:13,08:51:13,3425,28,,,,10366.09,0
6432020,08:52:00,08:52:00,3426,29,,,,10686.96,
6432020,08:53:09,08:53:09,3027,30,,,,10826.97,0
6432020,08:53:51,08:53:51,3028,31,,,,11079.29,0
6432020,08:54:53,08:54:53,3029,32,,,,11263.25,0
6432020,08:55:13,08:55:13,3030,33,,,,11364.19,0
6432020,08:55:34,08:55:34,3031,34,,,,11486.9,0
6432020,08:56:30,08:56:30,10589,35,,,,11859.37,0
6432020,08:57:04,08:57:04,3102,36,,,,12107.64,0
6432020,08:59:00,08:59:00,6588,37,,,,12885.05,
6432020,09:00:00,09:00:00,9517,38,,,,13188.4,
6432020,09:01:00,09:01:00,9513,39,,,,13672.62,
6432020,09:01:40,09:01:40,5935,40,,,,14024.41,0
6432020,09:02:07,09:02:07,5936,41,,,,14243.6,0
6432020,09:03:40,09:03:40,3291,42,,,,14496.62,0
6432020,09:04:19,09:04:19,3292,43,,,,14799.22,0
6432020,09:04:47,09:04:47,3293,44,,,,14951.68,0
6432020,09:05:25,09:05:25,3294,45,,,,15187.38,0
6432020,09:06:02,09:06:02,3111,46,,,,15477.54,0
6432020,09:06:56,09:06:56,3295,47,,,,15746.66,0
6432020,09:07:37,09:07:37,3296,48,,,,15992.41,0
6432020,09:08:05,09:08:05,3528,49,,,,16215.8,0
6432020,09:08:56,09:08:56,3309,50,,,,16645.43,0
6432020,09:09:58,09:09:58,3310,51,,,,17076.17,0
6432020,09:11:02,09:11:02,3311,52,,,,17480.34,0
6432020,09:11:33,09:11:33,3312,53,,,,17679.92,0
6432020,09:12:02,09:12:02,3313,54,,,,17929.01,0
6432020,09:12:37,09:12:37,3314,55,,,,18162.33,0
6432020,09:13:00,09:13:00,10754,56,,,,18351.32,
6432020,09:13:31,09:13:31,3552,57,,,,18633.81,0
6432020,09:14:06,09:14:06,9511,58,,,,18915.31,0
6432020,09:14:36,09:14:36,8146,59,,,,19197.15,0
6432020,09:15:00,09:15:00,9515,60,,,,19441.82,
6432020,09:16:55,09:16:55,8524,61,,,,20180.09,0
6432020,09:18:11,09:18:11,8525,62,,,,20581.8,0
6432020,09:21:00,09:21:00,3676,63,,,,21622.34,
6432020,09:21:47,09:21:47,3256,64,,,,21917.99,0
6432020,09:22:50,09:22:50,10567,65,,,,22360.63,0
6432020,09:23:48,09:23:48,9762,66,,,,22867.51,0
6432020,09:24:46,09:24:46,9766,67,,,,23532.15,0
6432020,09:25:26,09:25:26,9768,68,,,,23845.48,0
6432020,09:28:00,09:28:00,10571,69,,1,,24998.06,
6432030,08:30:00,08:30:00,6607,1,,,1,0,
6432030,08:30:49,08:30:49,3065,2,,,,550.45,0
6432030,08:31:42,08:31:42,3066,3,,,,1216.65,0
6432030,08:32:22,08:32:22,3067,4,,,,1702.22,0
6432030,08:32:52,08:32:52,3068,5,,,,2072.39,0
6432030,08:33:40,08:33:40,3069,6,,,,2564.18,0
6432030,08:34:16,08:34:16,3070,7,,,,2854.25,0
6432030,08:34:42,08:34:42,3071,8,,,,3180.27,0
6432030,08:35:13,08:35:13,3072,9,,,,3508.41,0
6432030,08:35:32,08:35:32,3073,10,,,,3722.72,0
6432030,08:35:58,08:35:58,3074,11,,,,3998.96,0
6432030,08:36:18,08:36:18,3075,12,,,,4193.23,0
6432030,08:37:04,08:37:04,3047,13,,,,4552.97,0
6432030,08:37:38,08:37:38,3048,14,,,,4887.51,0
6432030,08:39:02,08:39:02,10667,15,,,,5430.66,0
6432030,08:40:21,08:40:21,10264,16,,,,6112.66,0
6432030,08:41:30,08:41:30,10266,17,,,,6500.94,0
6432030,08:42:00,08:42:00,10268,18,,,,6848.81,
6432030,08:42:30,08:42:30,9688,19,,,,7119.37,0
6432030,08:42:56,08:42:56,7976,20,,,,7325.81,0
6432030,08:44:00,08:44:00,6584,21,,,,7708.85,0
6432030,08:47:22,08:47:22,6564,22,,,,9045.24,0
6432030,08:47:43,08:47:43,3420,23,,,,9171.16,0
6432030,08:48:18,08:48:18,3421,24,,,,9369.31,0
6432030,08:49:01,08:49:01,3422,25,,,,9594.18,0
6432030,08:49:31,08:49:31,3423,26,,,,9774.82,0
6432030,08:50:11,08:50:11,3424,27,,,,10026.68,0
6432030,08:51:13,08:51:13,3425,28,,,,10366.09,0
6432030,08:52:00,08:52:00,3426,29,,,,10686.96,
6432030,08:53:09,08:53:09,3027,30,,,,10826.97,0
6432030,08:53:51,08:53:51,3028,31,,,,11079.29,0
6432030,08:54:53,08:54:53,3029,32,,,,11263.25,0
6432030,08:55:13,08:55:13,3030,33,,,,11364.19,0
6432030,08:55:34,08:55:34,3031,34,,,,11486.9,0
6432030,08:56:30,08:56:30,10589,35,,,,11859.37,0
6432030,08:57:04,08:57:04,3102,36,,,,12107.64,0
6432030,08:59:00,08:59:00,6588,37,,,,12885.05,
6432030,09:00:00,09:00:00,9517,38,,,,13188.4,
6432030,09:01:00,09:01:00,9513,39,,,,13672.62,
6432030,09:01:40,09:01:40,5935,40,,,,14024.41,0
6432030,09:02:07,09:02:07,5936,41,,,,14243.6,0
6432030,09:03:40,09:03:40,3291,42,,,,14496.62,0
6432030,09:04:19,09:04:19,3292,43,,,,14799.22,0
6432030,09:04:47,09:04:47,3293,44,,,,14951.68,0
6432030,09:05:25,09:05:25,3294,45,,,,15187.38,0
6432030,09:06:02,09:06:02,3111,46,,,,15477.54,0
6432030,09:06:56,09:06:56,3295,47,,,,15746.66,0
6432030,09:07:37,09:07:37,3296,48,,,,15992.41,0
6432030,09:08:05,09:08:05,3528,49,,,,16215.8,0
6432030,09:08:56,09:08:56,3309,50,,,,16645.43,0
6432030,09:09:58,09:09:58,3310,51,,,,17076.17,0
6432030,09:11:02,09:11:02,3311,52,,,,17480.34,0
6432030,09:11:33,09:11:33,3312,53,,,,17679.92,0
6432030,09:12:02,09:12:02,3313,54,,,,17929.01,0
6432030,09:12:37,09:12:37,3314,55,,,,18162.33,0
6432030,09:13:00,09:13:00,10754,56,,,,18351.32,
6432030,09:13:31,09:13:31,3552,57,,,,18633.81,0
6432030,09:14:06,09:14:06,9511,58,,,,18915.31,0
6432030,09:14:36,09:14:36,8146,59,,,,19197.15,0
6432030,09:15:00,09:15:00,9515,60,,,,19441.82,
6432030,09:16:55,09:16:55,8524,61,,,,20180.09,0
6432030,09:18:11,09:18:11,8525,62,,,,20581.8,0
6432030,09:21:00,09:21:00,3676,63,,,,21622.34,
6432030,09:21:47,09:21:47,3256,64,,,,21917.99,0
6432030,09:22:50,09:22:50,10567,65,,,,22360.63,0
6432030,09:23:48,09:23:48,9762,66,,,,22867.51,0
6432030,09:24:46,09:24:46,9766,67,,,,23532.15,0
6432030,09:25:26,09:25:26,9768,68,,,,23845.48,0
6432030,09:28:00,09:28:00,10571,69,,1,,24998.06,
6432040,08:30:00,08:30:00,6607,1,,,1,0,
6432040,08:30:49,08:30:49,3065,2,,,,550.45,0
6432040,08:31:42,08:31:42,3066,3,,,,1216.65,0
6432040,08:32:22,08:32:22,3067,4,,,,1702.22,0
6432040,08:32:52,08:32:52,3068,5,,,,2072.39,0
6432040,08:33:40,08:33:40,3069,6,,,,2564.18,0
6432040,08:34:16,08:34:16,3070,7,,,,2854.25,0
6432040,08:34:42,08:34:42,3071,8,,,,3180.27,0
6432040,08:35:13,08:35:13,3072,9,,,,3508.41,0
6432040,08:35:32,08:35:32,3073,10,,,,3722.72,0
6432040,08:35:58,08:35:58,3074,11,,,,3998.96,0
6432040,08:36:18,08:36:18,3075,12,,,,4193.23,0
6432040,08:37:04,08:37:04,3047,13,,,,4552.97,0
6432040,08:37:38,08:37:38,3048,14,,,,4887.51,0
6432040,08:39:02,08:39:02,10667,15,,,,5430.66,0
6432040,08:40:21,08:40:21,10264,16,,,,6112.66,0
6432040,08:41:30,08:41:30,10266,17,,,,6500.94,0
6432040,08:42:00,08:42:00,10268,18,,,,6848.81,
6432040,08:42:30,08:42:30,9688,19,,,,7119.37,0
6432040,08:42:56,08:42:56,7976,20,,,,7325.81,0
6432040,08:44:00,08:44:00,6584,21,,,,7708.85,0
6432040,08:47:22,08:47:22,6564,22,,,,9045.24,0
6432040,08:47:43,08:47:43,3420,23,,,,9171.16,0
6432040,08:48:18,08:48:18,3421,24,,,,9369.31,0
6432040,08:49:01,08:49:01,3422,25,,,,9594.18,0
6432040,08:49:31,08:49:31,3423,26,,,,9774.82,0
6432040,08:50:11,08:50:11,3424,27,,,,10026.68,0
6432040,08:51:13,08:51:13,3425,28,,,,10366.09,0
6432040,08:52:00,08:52:00,3426,29,,,,10686.96,
6432040,08:53:09,08:53:09,3027,30,,,,10826.97,0
6432040,08:53:51,08:53:51,3028,31,,,,11079.29,0
6432040,08:54:53,08:54:53,3029,32,,,,11263.25,0
6432040,08:55:13,08:55:13,3030,33,,,,11364.19,0
6432040,08:55:34,08:55:34,3031,34,,,,11486.9,0
6432040,08:56:30,08:56:30,10589,35,,,,11859.37,0
6432040,08:57:04,08:57:04,3102,36,,,,12107.64,0
6432040,08:59:00,08:59:00,6588,37,,,,12885.05,
6432040,09:00:00,09:00:00,9517,38,,,,13188.4,
6432040,09:01:00,09:01:00,9513,39,,,,13672.62,
6432040,09:01:40,09:01:40,5935,40,,,,14024.41,0
6432040,09:02:07,09:02:07,5936,41,,,,14243.6,0
6432040,09:03:40,09:03:40,3291,42,,,,14496.62,0
6432040,09:04:19,09:04:19,3292,43,,,,14799.22,0
6432040,09:04:47,09:04:47,3293,44,,,,14951.68,0
6432040,09:05:25,09:05:25,3294,45,,,,15187.38,0
6432040,09:06:02,09:06:02,3111,46,,,,15477.54,0
6432040,09:06:56,09:06:56,3295,47,,,,15746.66,0
6432040,09:07:37,09:07:37,3296,48,,,,15992.41,0
6432040,09:08:05,09:08:05,3528,49,,,,16215.8,0
6432040,09:08:56,09:08:56,3309,50,,,,16645.43,0
6432040,09:09:58,09:09:58,3310,51,,,,17076.17,0
6432040,09:11:02,09:11:02,3311,52,,,,17480.34,0
6432040,09:11:33,09:11:33,3312,53,,,,17679.92,0
6432040,09:12:02,09:12:02,3313,54,,,,17929.01,0
6432040,09:12:37,09:12:37,3314,55,,,,18162.33,0
6432040,09:13:00,09:13:00,10754,56,,,,18351.32,
6432040,09:13:31,09:13:31,3552,57,,,,18633.81,0
6432040,09:14:06,09:14:06,9511,58,,,,18915.31,0
6432040,09:14:36,09:14:36,8146,59,,,,19197.15,0
6432040,09:15:00,09:15:00,9515,60,,,,19441.82,
6432040,09:16:55,09:16:55,8524,61,,,,20180.09,0
6432040,09:18:11,09:18:11,8525,62,,,,20581.8,0
6432040,09:21:00,09:21:00,3676,63,,,,21622.34,
6432040,09:21:47,09:21:47,3256,64,,,,21917.99,0
6432040,09:22:50,09:22:50,10567,65,,,,22360.63,0
6432040,09:23:48,09:23:48,9762,66,,,,22867.51,0
6432040,09:24:46,09:24:46,9766,67,,,,23532.15,0
6432040,09:25:26,09:25:26,9768,68,,,,23845.48,0
6432040,09:28:00,09:28:00,10571,69,,1,,24998.06,
6432050,08:30:00,08:30:00,6607,1,,,1,0,
6432050,08:30:49,08:30:49,3065,2,,,,550.45,0
6432050,08:31:42,08:31:42,3066,3,,,,1216.65,0
6432050,08:32:22,08:32:22,3067,4,,,,1702.22,0
6432050,08:32:52,08:32:52,3068,5,,,,2072.39,0
6432050,08:33:40,08:33:40,3069,6,,,,2564.18,0
6432050,08:34:16,08:34:16,3070,7,,,,2854.25,0
6432050,08:34:42,08:34:42,3071,8,,,,3180.27,0
6432050,08:35:13,08:35:13,3072,9,,,,3508.41,0
6432050,08:35:32,08:35:32,3073,10,,,,3722.72,0
6432050,08:35:58,08:35:58,3074,11,,,,3998.96,0
6432050,08:36:18,08:36:18,3075,12,,,,4193.23,0
6432050,08:37:04,08:37:04,3047,13,,,,4552.97,0
6432050,08:37:38,08:37:38,3048,14,,,,4887.51,0
6432050,08:39:02,08:39:02,10667,15,,,,5430.66,0
6432050,08:40:21,08:40:21,10264,16,,,,6112.66,0
6432050,08:41:30,08:41:30,10266,17,,,,6500.94,0
6432050,08:42:00,08:42:00,10268,18,,,,6848.81,
6432050,08:42:30,08:42:30,9688,19,,,,7119.37,0
6432050,08:42:56,08:42:56,7976,20,,,,7325.81,0
6432050,08:44:00,08:44:00,6584,21,,,,7708.85,0
6432050,08:47:22,08:47:22,6564,22,,,,9045.24,0
6432050,08:47:43,08:47:43,3420,23,,,,9171.16,0
6432050,08:48:18,08:48:18,3421,24,,,,9369.31,0
6432050,08:49:01,08:49:01,3422,25,,,,9594.18,0
6432050,08:49:31,08:49:31,3423,26,,,,9774.82,0
6432050,08:50:11,08:50:11,3424,27,,,,10026.68,0
6432050,08:51:13,08:51:13,3425,28,,,,10366.09,0
6432050,08:52:00,08:52:00,3426,29,,,,10686.96,
6432050,08:53:09,08:53:09,3027,30,,,,10826.97,0
6432050,08:53:51,08:53:51,3028,31,,,,11079.29,0
6432050,08:54:53,08:54:53,3029,32,,,,11263.25,0
6432050,08:55:13,08:55:13,3030,33,,,,11364.19,0
6432050,08:55:34,08:55:34,3031,34,,,,11486.9,0
6432050,08:56:30,08:56:30,10589,35,,,,11859.37,0
6432050,08:57:04,08:57:04,3102,36,,,,12107.64,0
6432050,08:59:00,08:59:00,6588,37,,,,12885.05,
6432050,09:00:00,09:00:00,9517,38,,,,13188.4,
6432050,09:01:00,09:01:00,9513,39,,,,13672.62,
6432050,09:01:40,09:01:40,5935,40,,,,14024.41,0
6432050,09:02:07,09:02:07,5936,41,,,,14243.6,0
6432050,09:03:40,09:03:40,3291,42,,,,14496.62,0
6432050,09:04:19,09:04:19,3292,43,,,,14799.22,0
6432050,09:04:47,09:04:47,3293,44,,,,14951.68,0
6432050,09:05:25,09:05:25,3294,45,,,,15187.38,0
6432050,09:06:02,09:06:02,3111,46,,,,15477.54,0
6432050,09:06:56,09:06:56,3295,47,,,,15746.66,0
6432050,09:07:37,09:07:37,3296,48,,,,15992.41,0
6432050,09:08:05,09:08:05,3528,49,,,,16215.8,0
6432050,09:08:56,09:08:56,3309,50,,,,16645.43,0
6432050,09:09:58,09:09:58,3310,51,,,,17076.17,0
6432050,09:11:02,09:11:02,3311,52,,,,17480.34,0
6432050,09:11:33,09:11:33,3312,53,,,,17679.92,0
6432050,09:12:02,09:12:02,3313,54,,,,17929.01,0
6432050,09:12:37,09:12:37,3314,55,,,,18162.33,0
6432050,09:13:00,09:13:00,10754,56,,,,18351.32,
6432050,09:13:31,09:13:31,3552,57,,,,18633.81,0
6432050,09:14:06,09:14:06,9511,58,,,,18915.31,0
6432050,09:14:36,09:14:36,8146,59,,,,19197.15,0
6432050,09:15:00,09:15:00,9515,60,,,,19441.82,
6432050,09:16:55,09:16:55,8524,61,,,,20180.09,0
6432050,09:18:11,09:18:11,8525,62,,,,20581.8,0
6432050,09:21:00,09:21:00,3676,63,,,,21622.34,
6432050,09:21:47,09:21:47,3256,64,,,,21917.99,0
6432050,09:22:50,09:22:50,10567,65,,,,22360.63,0
6432050,09:23:48,09:23:48,9762,66,,,,22867.51,0
6432050,09:24:46,09:24:46,9766,67,,,,23532.15,0
6432050,09:25:26,09:25:26,9768,68,,,,23845.48,0
6432050,09:28:00,09:28:00,10571,69,,1,,24998.06,
6432060,08:30:00,08:30:00,6607,1,,,1,0,
6432060,08:30:49,08:30:49,3065,2,,,,550.45,0
6432060,08:31:42,08:31:42,3066,3,,,,1216.65,0
6432060,08:32:22,08:32:22,3067,4,,,,1702.22,0
6432060,08:32:52,08:32:52,3068,5,,,,2072.39,0
6432060,08:33:40,08:33:40,3069,6,,,,2564.18,0
6432060,08:34:16,08:34:16,3070,7,,,,2854.25,0
6432060,08:34:42,08:34:42,3071,8,,,,3180.27,0
6432060,08:35:13,08:35:13,3072,9,,,,3508.41,0
6432060,08:35:32,08:35:32,3073,10,,,,3722.72,0
6432060,08:35:58,08:35:58,3074,11,,,,3998.96,0
6432060,08:36:18,08:36:18,3075,12,,,,4193.23,0
6432060,08:37:04,08:37:04,3047,13,,,,4552.97,0
6432060,08:37:38,08:37:38,3048,14,,,,4887.51,0
6432060,08:39:02,08:39:02,10667,15,,,,5430.66,0
6432060,08:40:21,08:40:21,10264,16,,,,6112.66,0
6432060,08:41:30,08:41:30,10266,17,,,,6500.94,0
6432060,08:42:00,08:42:00,10268,18,,,,6848.81,
6432060,08:42:30,08:42:30,9688,19,,,,7119.37,0
6432060,08:42:56,08:42:56,7976,20,,,,7325.81,0
6432060,08:44:00,08:44:00,6584,21,,,,7708.85,0
6432060,08:47:22,08:47:22,6564,22,,,,9045.24,0
6432060,08:47:43,08:47:43,3420,23,,,,9171.16,0
6432060,08:48:18,08:48:18,3421,24,,,,9369.31,0
6432060,08:49:01,08:49:01,3422,25,,,,9594.18,0
6432060,08:49:31,08:49:31,3423,26,,,,9774.82,0
6432060,08:50:11,08:50:11,3424,27,,,,10026.68,0
6432060,08:51:13,08:51:13,3425,28,,,,10366.09,0
6432060,08:52:00,08:52:00,3426,29,,,,10686.96,
6432060,08:53:09,08:53:09,3027,30,,,,10826.97,0
6432060,08:53:51,08:53:51,3028,31,,,,11079.29,0
6432060,08:54:53,08:54:53,3029,32,,,,11263.25,0
6432060,08:55:13,08:55:13,3030,33,,,,11364.19,0
6432060,08:55:34,08:55:34,3031,34,,,,11486.9,0
6432060,08:56:30,08:56:30,10589,35,,,,11859.37,0
6432060,08:57:04,08:57:04,3102,36,,,,12107.64,0
6432060,08:59:00,08:59:00,6588,37,,,,12885.05,
6432060,09:00:00,09:00:00,9517,38,,,,13188.4,
6432060,09:01:00,09:01:00,9513,39,,,,13672.62,
6432060,09:01:40,09:01:40,5935,40,,,,14024.41,0
6432060,09:02:07,09:02:07,5936,41,,,,14243.6,0
6432060,09:03:40,09:03:40,3291,42,,,,14496.62,0
6432060,09:04:19,09:04:19,3292,43,,,,14799.22,0
6432060,09:04:47,09:04:47,3293,44,,,,14951.68,0
6432060,09:05:25,09:05:25,3294,45,,,,15187.38,0
6432060,09:06:02,09:06:02,3111,46,,,,15477.54,0
6432060,09:06:56,09:06:56,3295,47,,,,15746.66,0
6432060,09:07:37,09:07:37,3296,48,,,,15992.41,0
6432060,09:08:05,09:08:05,3528,49,,,,16215.8,0
6432060,09:08:56,09:08:56,3309,50,,,,16645.43,0
6432060,09:09:58,09:09:58,3310,51,,,,17076.17,0
6432060,09:11:02,09:11:02,3311,52,,,,17480.34,0
6432060,09:11:33,09:11:33,3312,53,,,,17679.92,0
6432060,09:12:02,09:12:02,3313,54,,,,17929.01,0
6432060,09:12:37,09:12:37,3314,55,,,,18162.33,0
6432060,09:13:00,09:13:00,10754,56,,,,18351.32,
6432060,09:13:31,09:13:31,3552,57,,,,18633.81,0
6432060,09:14:06,09:14:06,9511,58,,,,18915.31,0
6432060,09:14:36,09:14:36,8146,59,,,,19197.15,0
6432060,09:15:00,09:15:00,9515,60,,,,19441.82,
6432060,09:16:55,09:16:55,8524,61,,,,20180.09,0
6432060,09:18:11,09:18:11,8525,62,,,,20581.8,0
6432060,09:21:00,09:21:00,3676,63,,,,21622.34,
6432060,09:21:47,09:21:47,3256,64,,,,21917.99,0
6432060,09:22:50,09:22:50,10567,65,,,,22360.63,0
6432060,09:23:48,09:23:48,9762,66,,,,22867.51,0
6432060,09:24:46,09:24:46,9766,67,,,,23532.15,0
6432060,09:25:26,09:25:26,9768,68,,,,23845.48,0
6432060,09:28:00,09:28:00,10571,69,,1,,24998.06,
6432090,08:30:00,08:30:00,6607,1,,,1,0,
6432090,08:30:49,08:30:49,3065,2,,,,550.45,0
6432090,08:31:42,08:31:42,3066,3,,,,1216.65,0
6432090,08:32:22,08:32:22,3067,4,,,,1702.22,0
6432090,08:32:52,08:32:52,3068,5,,,,2072.39,0
6432090,08:33:40,08:33:40,3069,6,,,,2564.18,0
6432090,08:34:16,08:34:16,3070,7,,,,2854.25,0
6432090,08:34:42,08:34:42,3071,8,,,,3180.27,0
6432090,08:35:13,08:35:13,3072,9,,,,3508.41,0
6432090,08:35:32,08:35:32,3073,10,,,,3722.72,0
6432090,08:35:58,08:35:58,3074,11,,,,3998.96,0
6432090,08:36:18,08:36:18,3075,12,,,,4193.23,0
6432090,08:37:04,08:37:04,3047,13,,,,4552.97,0
6432090,08:37:38,08:37:38,3048,14,,,,4887.51,0
6432090,08:39:02,08:39:02,10667,15,,,,5430.66,0
6432090,08:40:21,08:40:21,10264,16,,,,6112.66,0
6432090,08:41:30,08:41:30,10266,17,,,,6500.94,0
6432090,08:42:00,08:42:00,10268,18,,,,6848.81,
6432090,08:42:30,08:42:30,9688,19,,,,7119.37,0
6432090,08:42:56,08:42:56,7976,20,,,,7325.81,0
6432090,08:44:00,08:44:00,6584,21,,,,7708.85,0
6432090,08:47:22,08:47:22,6564,22,,,,9045.24,0
6432090,08:47:43,08:47:43,3420,23,,,,9171.16,0
6432090,08:48:18,08:48:18,3421,24,,,,9369.31,0
6432090,08:49:01,08:49:01,3422,25,,,,9594.18,0
6432090,08:49:31,08:49:31,3423,26,,,,9774.82,0
6432090,08:50:11,08:50:11,3424,27,,,,10026.68,0
6432090,08:51:13,08:51:13,3425,28,,,,10366.09,0
6432090,08:52:00,08:52:00,3426,29,,,,10686.96,
6432090,08:53:09,08:53:09,3027,30,,,,10826.97,0
6432090,08:53:51,08:53:51,3028,31,,,,11079.29,0
6432090,08:54:53,08:54:53,3029,32,,,,11263.25,0
6432090,08:55:13,08:55:13,3030,33,,,,11364.19,0
6432090,08:55:34,08:55:34,3031,34,,,,11486.9,0
6432090,08:56:30,08:56:30,10589,35,,,,11859.37,0
6432090,08:57:04,08:57:04,3102,36,,,,12107.64,0
6432090,08:59:00,08:59:00,6588,37,,,,12885.05,
6432090,09:00:00,09:00:00,9517,38,,,,13188.4,
6432090,09:01:00,09:01:00,9513,39,,,,13672.62,
6432090,09:01:40,09:01:40,5935,40,,,,14024.41,0
6432090,09:02:07,09:02:07,5936,41,,,,14243.6,0
6432090,09:03:40,09:03:40,3291,42,,,,14496.62,0
6432090,09:04:19,09:04:19,3292,43,,,,14799.22,0
6432090,09:04:47,09:04:47,3293,44,,,,14951.68,0
6432090,09:05:25,09:05:25,3294,45,,,,15187.38,0
6432090,09:06:02,09:06:02,3111,46,,,,15477.54,0
6432090,09:06:56,09:06:56,3295,47,,,,15746.66,0
6432090,09:07:37,09:07:37,3296,48,,,,15992.41,0
6432090,09:08:05,09:08:05,3528,49,,,,16215.8,0
6432090,09:08:56,09:08:56,3309,50,,,,16645.43,0
6432090,09:09:58,09:09:58,3310,51,,,,17076.17,0
6432090,09:11:02,09:11:02,3311,52,,,,17480.34,0
6432090,09:11:33,09:11:33,3312,53,,,,17679.92,0
6432090,09:12:02,09:12:02,3313,54,,,,17929.01,0
6432090,09:12:37,09:12:37,3314,55,,,,18162.33,0
6432090,09:13:00,09:13:00,10754,56,,,,18351.32,
6432090,09:13:31,09:13:31,3552,57,,,,18633.81,0
6432090,09:14:06,09:14:06,9511,58,,,,18915.31,0
6432090,09:14:36,09:14:36,8146,59,,,,19197.15,0
6432090,09:15:00,09:15:00,9515,60,,,,19441.82,
6432090,09:16:55,09:16:55,8524,61,,,,20180.09,0
6432090,09:18:11,09:18:11,8525,62,,,,20581.8,0
6432090,09:21:00,09:21:00,3676,63,,,,21622.34,
6432090,09:21:47,09:21:47,3256,64,,,,21917.99,0
6432090,09:22:50,09:22:50,10567,65,,,,22360.63,0
6432090,09:23:48,09:23:48,9762,66,,,,22867.51,0
6432090,09:24:46,09:24:46,9766,67,,,,23532.15,0
6432090,09:25:26,09:25:26,9768,68,,,,23845.48,0
6432090,09:28:00,09:28:00,10571,69,,1,,24998.06,
6432100,08:30:00,08:30:00,6607,1,,,1,0,
6432100,08:30:49,08:30:49,3065,2,,,,550.45,0
6432100,08:31:42,08:31:42,3066,3,,,,1216.65,0
6432100,08:32:22,08:32:22,3067,4,,,,1702.22,0
6432100,08:32:52,08:32:52,3068,5,,,,2072.39,0
6432100,08:33:40,08:33:40,3069,6,,,,2564.18,0
6432100,08:34:16,08:34:16,3070,7,,,,2854.25,0
6432100,08:34:42,08:34:42,3071,8,,,,3180.27,0
6432100,08:35:13,08:35:13,3072,9,,,,3508.41,0
6432100,08:35:32,08:35:32,3073,10,,,,3722.72,0
6432100,08:35:58,08:35:58,3074,11,,,,3998.96,0
6432100,08:36:18,08:36:18,3075,12,,,,4193.23,0
6432100,08:37:04,08:37:04,3047,13,,,,4552.97,0
6432100,08:37:38,08:37:38,3048,14,,,,4887.51,0
6432100,08:39:02,08:39:02,10667,15,,,,5430.66,0
6432100,08:40:21,08:40:21,10264,16,,,,6112.66,0
6432100,08:41:30,08:41:30,10266,17,,,,6500.94,0
6432100,08:42:00,08:42:00,10268,18,,,,6848.81,
6432100,08:42:30,08:42:30,9688,19,,,,7119.37,0
6432100,08:42:56,08:42:56,7976,20,,,,7325.81,0
6432100,08:44:00,08:44:00,6584,21,,,,7708.85,0
6432100,08:47:22,08:47:22,6564,22,,,,9045.24,0
6432100,08:47:43,08:47:43,3420,23,,,,9171.16,0
6432100,08:48:18,08:48:18,3421,24,,,,9369.31,0
6432100,08:49:01,08:49:01,3422,25,,,,9594.18,0
6432100,08:49:31,08:49:31,3423,26,,,,9774.82,0
6432100,08:50:11,08:50:11,3424,27,,,,10026.68,0
6432100,08:51:13,08:51:13,3425,28,,,,10366.09,0
6432100,08:52:00,08:52:00,3426,29,,,,10686.96,
6432100,08:53:09,08:53:09,3027,30,,,,10826.97,0
6432100,08:53:51,08:53:51,3028,31,,,,11079.29,0
6432100,08:54:53,08:54:53,3029,32,,,,11263.25,0
6432100,08:55:13,08:55:13,3030,33,,,,11364.19,0
6432100,08:55:34,08:55:34,3031,34,,,,11486.9,0
6432100,08:56:30,08:56:30,10589,35,,,,11859.37,0
6432100,08:57:04,08:57:04,3102,36,,,,12107.64,0
6432100,08:59:00,08:59:00,6588,37,,,,12885.05,
6432100,09:00:00,09:00:00,9517,38,,,,13188.4,
6432100,09:01:00,09:01:00,9513,39,,,,13672.62,
6432100,09:01:40,09:01:40,5935,40,,,,14024.41,0
6432100,09:02:07,09:02:07,5936,41,,,,14243.6,0
6432100,09:03:40,09:03:40,3291,42,,,,14496.62,0
6432100,09:04:19,09:04:19,3292,43,,,,14799.22,0
6432100,09:04:47,09:04:47,3293,44,,,,14951.68,0
6432100,09:05:25,09:05:25,3294,45,,,,15187.38,0
6432100,09:06:02,09:06:02,3111,46,,,,15477.54,0
6432100,09:06:56,09:06:56,3295,47,,,,15746.66,0
6432100,09:07:37,09:07:37,3296,48,,,,15992.41,0
6432100,09:08:05,09:08:05,3528,49,,,,16215.8,0
6432100,09:08:56,09:08:56,3309,50,,,,16645.43,0
6432100,09:09:58,09:09:58,3310,51,,,,17076.17,0
6432100,09:11:02,09:11:02,3311,52,,,,17480.34,0
6432100,09:11:33,09:11:33,3312,53,,,,17679.92,0
6432100,09:12:02,09:12:02,3313,54,,,,17929.01,0
6432100,09:12:37,09:12:37,3314,55,,,,18162.33,0
6432100,09:13:00,09:13:00,10754,56,,,,18351.32,
6432100,09:13:31,09:13:31,3552,57,,,,18633.81,0
6432100,09:14:06,09:14:06,9511,58,,,,18915.31,0
6432100,09:14:36,09:14:36,8146,59,,,,19197.15,0
6432100,09:15:00,09:15:00,9515,60,,,,19441.82,
6432100,09:16:55,09:16:55,8524,61,,,,20180.09,0
6432100,09:18:11,09:18:11,8525,62,,,,20581.8,0
6432100,09:21:00,09:21:00,3676,63,,,,21622.34,
6432100,09:21:47,09:21:47,3256,64,,,,21917.99,0
6432100,09:22:50,09:22:50,10567,65,,,,22360.63,0
6432100,09:23:48,09:23:48,9762,66,,,,22867.51,0
6432100,09:24:46,09:24:46,9766,67,,,,23532.15,0
6432100,09:25:26,09:25:26,9768,68,,,,23845.48,0
6432100,09:28:00,09:28:00,10571,69,,1,,24998.06,
6432110,08:30:00,08:30:00,6607,1,,,1,0,
6432110,08:30:49,08:30:49,3065,2,,,,550.45,0
6432110,08:31:42,08:31:42,3066,3,,,,1216.65,0
6432110,08:32:22,08:32:22,3067,4,,,,1702.22,0
6432110,08:32:52,08:32:52,3068,5,,,,2072.39,0
6432110,08:33:40,08:33:40,3069,6,,,,2564.18,0
6432110,08:34:16,08:34:16,3070,7,,,,2854.25,0
6432110,08:34:42,08:34:42,3071,8,,,,3180.27,0
6432110,08:35:13,08:35:13,3072,9,,,,3508.41,0
6432110,08:35:32,08:35:32,3073,10,,,,3722.72,0
6432110,08:35:58,08:35:58,3074,11,,,,3998.96,0
6432110,08:36:18,08:36:18,3075,12,,,,4193.23,0
6432110,08:37:04,08:37:04,3047,13,,,,4552.97,0
6432110,08:37:38,08:37:38,3048,14,,,,4887.51,0
6432110,08:39:02,08:39:02,10667,15,,,,5430.66,0
6432110,08:40:21,08:40:21,10264,16,,,,6112.66,0
6432110,08:41:30,08:41:30,10266,17,,,,6500.94,0
6432110,08:42:00,08:42:00,10268,18,,,,6848.81,
6432110,08:42:30,08:42:30,9688,19,,,,7119.37,0
6432110,08:42:56,08:42:56,7976,20,,,,7325.81,0
6432110,08:44:00,08:44:00,6584,21,,,,7708.85,0
6432110,08:47:22,08:47:22,6564,22,,,,9045.24,0
6432110,08:47:43,08:47:43,3420,23,,,,9171.16,0
6432110,08:48:18,08:48:18,3421,24,,,,9369.31,0
6432110,08:49:01,08:49:01,3422,25,,,,9594.18,0
6432110,08:49:31,08:49:31,3423,26,,,,9774.82,0
6432110,08:50:11,08:50:11,3424,27,,,,10026.68,0
6432110,08:51:13,08:51:13,3425,28,,,,10366.09,0
6432110,08:52:00,08:52:00,3426,29,,,,10686.96,
6432110,08:53:09,08:53:09,3027,30,,,,10826.97,0
6432110,08:53:51,08:53:51,3028,31,,,,11079.29,0
6432110,08:54:53,08:54:53,3029,32,,,,11263.25,0
6432110,08:55:13,08:55:13,3030,33,,,,11364.19,0
6432110,08:55:34,08:55:34,3031,34,,,,11486.9,0
6432110,08:56:30,08:56:30,10589,35,,,,11859.37,0
6432110,08:57:04,08:57:04,3102,36,,,,12107.64,0
6432110,08:59:00,08:59:00,6588,37,,,,12885.05,
6432110,09:00:00,09:00:00,9517,38,,,,13188.4,
6432110,09:01:00,09:01:00,9513,39,,,,13672.62,
6432110,09:01:40,09:01:40,5935,40,,,,14024.41,0
6432110,09:02:07,09:02:07,5936,41,,,,14243.6,0
6432110,09:03:40,09:03:40,3291,42,,,,14496.62,0
6432110,09:04:19,09:04:19,3292,43,,,,14799.22,0
6432110,09:04:47,09:04:47,3293,44,,,,14951.68,0
6432110,09:05:25,09:05:25,3294,45,,,,15187.38,0
6432110,09:06:02,09:06:02,3111,46,,,,15477.54,0
6432110,09:06:56,09:06:56,3295,47,,,,15746.66,0
6432110,09:07:37,09:07:37,3296,48,,,,15992.41,0
6432110,09:08:05,09:08:05,3528,49,,,,16215.8,0
6432110,09:08:56,09:08:56,3309,50,,,,16645.43,0
6432110,09:09:58,09:09:58,3310,51,,,,17076.17,0
6432110,09:11:02,09:11:02,3311,52,,,,17480.34,0
6432110,09:11:33,09:11:33,3312,53,,,,17679.92,0
6432110,09:12:02,09:12:02,3313,54,,,,17929.01,0
6432110,09:12:37,09:12:37,3314,55,,,,18162.33,0
6432110,09:13:00,09:13:00,10754,56,,,,18351.32,
6432110,09:13:31,09:13:31,3552,57,,,,18633.81,0
6432110,09:14:06,09:14:06,9511,58,,,,18915.31,0
6432110,09:14:36,09:14:36,8146,59,,,,19197.15,0
6432110,09:15:00,09:15:00,9515,60,,,,19441.82,
6432110,09:16:55,09:16:55,8524,61,,,,20180.09,0
6432110,09:18:11,09:18:11,8525,62,,,,20581.8,0
6432110,09:21:00,09:21:00,3676,63,,,,21622.34,
6432110,09:21:47,09:21:47,3256,64,,,,21917.99,0
6432110,09:22:50,09:22:50,10567,65,,,,22360.63,0
6432110,09:23:48,09:23:48,9762,66,,,,22867.51,0
6432110,09:24:46,09:24:46,9766,67,,,,23532.15,0
6432110,09:25:26,09:25:26,9768,68,,,,23845.48,0
6432110,09:28:00,09:28:00,10571,69,,1,,24998.06,
6566140,16:05:00,16:05:00,6607,1,,,1,0,
6566140,16:05:53,16:05:53,3065,2,,,,550.45,0
6566140,16:06:51,16:06:51,3066,3,,,,1216.65,0
6566140,16:07:34,16:07:34,3067,4,,,,1702.22,0
6566140,16:08:07,16:08:07,3068,5,,,,2072.39,0
6566140,16:08:58,16:08:58,3069,6,,,,2564.18,0
6566140,16:09:38,16:09:38,3070,7,,,,2854.25,0
6566140,16:10:05,16:10:05,3071,8,,,,3180.27,0
6566140,16:10:40,16:10:40,3072,9,,,,3508.41,0
6566140,16:11:00,16:11:00,3073,10,,,,3722.72,0
6566140,16:11:28,16:11:28,3074,11,,,,3998.96,0
6566140,16:11:49,16:11:49,3075,12,,,,4193.23,0
6566140,16:12:40,16:12:40,3047,13,,,,4552.97,0
6566140,16:13:16,16:13:16,3048,14,,,,4887.51,0
6566140,16:14:47,16:14:47,10667,15,,,,5430.66,0
6566140,16:16:13,16:16:13,10264,16,,,,6112.66,0
6566140,16:17:28,16:17:28,10266,17,,,,6500.94,0
6566140,16:18:00,16:18:00,10268,18,,,,6848.81,
6566140,16:18:30,16:18:30,9688,19,,,,7119.37,0
6566140,16:18:56,16:18:56,7976,20,,,,7325.81,0
6566140,16:20:00,16:20:00,6584,21,,,,7708.85,0
6566140,16:23:22,16:23:22,6564,22,,,,9045.24,0
6566140,16:23:43,16:23:43,3420,23,,,,9171.16,0
6566140,16:24:18,16:24:18,3421,24,,,,9369.31,0
6566140,16:25:01,16:25:01,3422,25,,,,9594.18,0
6566140,16:25:31,16:25:31,3423,26,,,,9774.82,0
6566140,16:26:11,16:26:11,3424,27,,,,10026.68,0
6566140,16:27:13,16:27:13,3425,28,,,,10366.09,0
6566140,16:28:00,16:28:00,3426,29,,,,10686.96,
6566140,16:28:59,16:28:59,3027,30,,,,10826.97,0
6566140,16:29:35,16:29:35,3028,31,,,,11079.29,0
6566140,16:30:28,16:30:28,3029,32,,,,11263.25,0
6566140,16:30:45,16:30:45,3030,33,,,,11364.19,0
6566140,16:31:04,16:31:04,3031,34,,,,11486.9,0
6566140,16:31:52,16:31:52,10589,35,,,,11859.37,0
6566140,16:32:21,16:32:21,3102,36,,,,12107.64,0
6566140,16:34:00,16:34:00,6588,37,,,,12885.05,
6566140,16:36:00,16:36:00,9517,38,,,,13188.4,
6566140,16:38:00,16:38:00,9513,39,,,,13672.62,
6566140,16:38:27,16:38:27,5935,40,,,,14024.41,0
6566140,16:38:44,16:38:44,5936,41,,,,14243.6,0
6566140,16:39:46,16:39:46,3291,42,,,,14496.62,0
6566140,16:40:13,16:40:13,3292,43,,,,14799.22,0
6566140,16:40:31,16:40:31,3293,44,,,,14951.68,0
6566140,16:40:56,16:40:56,3294,45,,,,15187.38,0
6566140,16:41:21,16:41:21,3111,46,,,,15477.54,0
6566140,16:41:57,16:41:57,3295,47,,,,15746.66,0
6566140,16:42:25,16:42:25,3296,48,,,,15992.41,0
6566140,16:42:43,16:42:43,3528,49,,,,16215.8,0
6566140,16:43:17,16:43:17,3309,50,,,,16645.43,0
6566140,16:43:58,16:43:58,3310,51,,,,17076.17,0
6566140,16:44:41,16:44:41,3311,52,,,,17480.34,0
6566140,16:45:02,16:45:02,3312,53,,,,17679.92,0
6566140,16:45:21,16:45:21,3313,54,,,,17929.01,0
6566140,16:45:44,16:45:44,3314,55,,,,18162.33,0
6566140,16:46:00,16:46:00,10754,56,,,,18351.32,
6566140,16:46:47,16:46:47,3552,57,,,,18633.81,0
6566140,16:47:39,16:47:39,9511,58,,,,18915.31,0
6566140,16:48:25,16:48:25,8146,59,,,,19197.15,0
6566140,16:49:00,16:49:00,9515,60,,,,19441.82,
6566140,16:50:36,16:50:36,8524,61,,,,20180.09,0
6566140,16:51:39,16:51:39,8525,62,,,,20581.8,0
6566140,16:54:00,16:54:00,3676,63,,,,21622.34,
6566140,16:54:47,16:54:47,3256,64,,,,21917.99,0
6566140,16:55:50,16:55:50,10567,65,,,,22360.63,0
6566140,16:56:48,16:56:48,9762,66,,,,22867.51,0
6566140,16:57:46,16:57:46,9766,67,,,,23532.15,0
6566140,16:58:26,16:58:26,9768,68,,,,23845.48,0
6566140,17:01:00,17:01:00,10571,69,,1,,24998.06,
6899020,18:15:00,18:15:00,6607,1,,,1,0,
6899020,18:15:49,18:15:49,3065,2,,,,550.45,0
6899020,18:16:42,18:16:42,3066,3,,,,1216.65,0
6899020,18:17:22,18:17:22,3067,4,,,,1702.22,0
6899020,18:17:52,18:17:52,3068,5,,,,2072.39,0
6899020,18:18:40,18:18:40,3069,6,,,,2564.18,0
6899020,18:19:16,18:19:16,3070,7,,,,2854.25,0
6899020,18:19:42,18:19:42,3071,8,,,,3180.27,0
6899020,18:20:13,18:20:13,3072,9,,,,3508.41,0
6899020,18:20:32,18:20:32,3073,10,,,,3722.72,0
6899020,18:20:58,18:20:58,3074,11,,,,3998.96,0
6899020,18:21:18,18:21:18,3075,12,,,,4193.23,0
6899020,18:22:04,18:22:04,3047,13,,,,4552.97,0
6899020,18:22:38,18:22:38,3048,14,,,,4887.51,0
6899020,18:24:02,18:24:02,10667,15,,,,5430.66,0
6899020,18:25:21,18:25:21,10264,16,,,,6112.66,0
6899020,18:26:30,18:26:30,10266,17,,,,6500.94,0
6899020,18:27:00,18:27:00,10268,18,,,,6848.81,
6899020,18:27:30,18:27:30,9688,19,,,,7119.37,0
6899020,18:27:56,18:27:56,7976,20,,,,7325.81,0
6899020,18:29:00,18:29:00,6584,21,,,,7708.85,0
6899020,18:32:22,18:32:22,6564,22,,,,9045.24,0
6899020,18:32:43,18:32:43,3420,23,,,,9171.16,0
6899020,18:33:18,18:33:18,3421,24,,,,9369.31,0
6899020,18:34:01,18:34:01,3422,25,,,,9594.18,0
6899020,18:34:31,18:34:31,3423,26,,,,9774.82,0
6899020,18:35:11,18:35:11,3424,27,,,,10026.68,0
6899020,18:36:13,18:36:13,3425,28,,,,10366.09,0
6899020,18:37:00,18:37:00,3426,29,,,,10686.96,
6899020,18:38:19,18:38:19,3027,30,,,,10826.97,0
6899020,18:39:07,18:39:07,3028,31,,,,11079.29,0
6899020,18:40:17,18:40:17,3029,32,,,,11263.25,0
6899020,18:40:40,18:40:40,3030,33,,,,11364.19,0
6899020,18:41:05,18:41:05,3031,34,,,,11486.9,0
6899020,18:42:09,18:42:09,10589,35,,,,11859.37,0
6899020,18:42:48,18:42:48,3102,36,,,,12107.64,0
6899020,18:45:00,18:45:00,6588,37,,,,12885.05,
6899020,18:46:00,18:46:00,9517,38,,,,13188.4,
6899020,18:47:00,18:47:00,9513,39,,,,13672.62,
6899020,18:47:37,18:47:37,5935,40,,,,14024.41,0
6899020,18:48:01,18:48:01,5936,41,,,,14243.6,0
6899020,18:49:27,18:49:27,3291,42,,,,14496.62,0
6899020,18:50:03,18:50:03,3292,43,,,,14799.22,0
6899020,18:50:28,18:50:28,3293,44,,,,14951.68,0
6899020,18:51:03,18:51:03,3294,45,,,,15187.38,0
6899020,18:51:37,18:51:37,3111,46,,,,15477.54,0
6899020,18:52:27,18:52:27,3295,47,,,,15746.66,0
6899020,18:53:04,18:53:04,3296,48,,,,15992.41,0
6899020,18:53:30,18:53:30,3528,49,,,,16215.8,0
6899020,18:54:16,18:54:16,3309,50,,,,16645.43,0
6899020,18:55:13,18:55:13,3310,51,,,,17076.17,0
6899020,18:56:12,18:56:12,3311,52,,,,17480.34,0
6899020,18:56:40,18:56:40,3312,53,,,,17679.92,0
6899020,18:57:07,18:57:07,3313,54,,,,17929.01,0
6899020,18:57:39,18:57:39,3314,55,,,,18162.33,0
6899020,18:58:00,18:58:00,10754,56,,,,18351.32,
6899020,18:58:31,18:58:31,3552,57,,,,18633.81,0
6899020,18:59:06,18:59:06,9511,58,,,,18915.31,0
6899020,18:59:36,18:59:36,8146,59,,,,19197.15,0
6899020,19:00:00,19:00:00,9515,60,,,,19441.82,
6899020,19:01:55,19:01:55,8524,61,,,,20180.09,0
6899020,19:03:11,19:03:11,8525,62,,,,20581.8,0
6899020,19:06:00,19:06:00,3676,63,,,,21622.34,
6899020,19:06:40,19:06:40,3256,64,,,,21917.99,0
6899020,19:07:34,19:07:34,10567,65,,,,22360.63,0
6899020,19:08:24,19:08:24,9762,66,,,,22867.51,0
6899020,19:09:13,19:09:13,9766,67,,,,23532.15,0
6899020,19:09:48,19:09:48,9768,68,,,,23845.48,0
6899020,19:12:00,19:12:00,10571,69,,1,,24998.06,
6899030,18:15:00,18:15:00,6607,1,,,1,0,
6899030,18:15:49,18:15:49,3065,2,,,,550.45,0
6899030,18:16:42,18:16:42,3066,3,,,,1216.65,0
6899030,18:17:22,18:17:22,3067,4,,,,1702.22,0
6899030,18:17:52,18:17:52,3068,5,,,,2072.39,0
6899030,18:18:40,18:18:40,3069,6,,,,2564.18,0
6899030,18:19:16,18:19:16,3070,7,,,,2854.25,0
6899030,18:19:42,18:19:42,3071,8,,,,3180.27,0
6899030,18:20:13,18:20:13,3072,9,,,,3508.41,0
6899030,18:20:32,18:20:32,3073,10,,,,3722.72,0
6899030,18:20:58,18:20:58,3074,11,,,,3998.96,0
6899030,18:21:18,18:21:18,3075,12,,,,4193.23,0
6899030,18:22:04,18:22:04,3047,13,,,,4552.97,0
6899030,18:22:38,18:22:38,3048,14,,,,4887.51,0
6899030,18:24:02,18:24:02,10667,15,,,,5430.66,0
6899030,18:25:21,18:25:21,10264,16,,,,6112.66,0
6899030,18:26:30,18:26:30,10266,17,,,,6500.94,0
6899030,18:27:00,18:27:00,10268,18,,,,6848.81,
6899030,18:27:30,18:27:30,9688,19,,,,7119.37,0
6899030,18:27:56,18:27:56,7976,20,,,,7325.81,0
6899030,18:29:00,18:29:00,6584,21,,,,7708.85,0
6899030,18:32:22,18:32:22,6564,22,,,,9045.24,0
6899030,18:32:43,18:32:43,3420,23,,,,9171.16,0
6899030,18:33:18,18:33:18,3421,24,,,,9369.31,0
6899030,18:34:01,18:34:01,3422,25,,,,9594.18,0
6899030,18:34:31,18:34:31,3423,26,,,,9774.82,0
6899030,18:35:11,18:35:11,3424,27,,,,10026.68,0
6899030,18:36:13,18:36:13,3425,28,,,,10366.09,0
6899030,18:37:00,18:37:00,3426,29,,,,10686.96,
6899030,18:38:19,18:38:19,3027,30,,,,10826.97,0
6899030,18:39:07,18:39:07,3028,31,,,,11079.29,0
6899030,18:40:17,18:40:17,3029,32,,,,11263.25,0
6899030,18:40:40,18:40:40,3030,33,,,,11364.19,0
6899030,18:41:05,18:41:05,3031,34,,,,11486.9,0
6899030,18:42:09,18:42:09,10589,35,,,,11859.37,0
6899030,18:42:48,18:42:48,3102,36,,,,12107.64,0
6899030,18:45:00,18:45:00,6588,37,,,,12885.05,
6899030,18:46:00,18:46:00,9517,38,,,,13188.4,
6899030,18:47:00,18:47:00,9513,39,,,,13672.62,
6899030,18:47:37,18:47:37,5935,40,,,,14024.41,0
6899030,18:48:01,18:48:01,5936,41,,,,14243.6,0
6899030,18:49:27,18:49:27,3291,42,,,,14496.62,0
6899030,18:50:03,18:50:03,3292,43,,,,14799.22,0
6899030,18:50:28,18:50:28,3293,44,,,,14951.68,0
6899030,18:51:03,18:51:03,3294,45,,,,15187.38,0
6899030,18:51:37,18:51:37,3111,46,,,,15477.54,0
6899030,18:52:27,18:52:27,3295,47,,,,15746.66,0
6899030,18:53:04,18:53:04,3296,48,,,,15992.41,0
6899030,18:53:30,18:53:30,3528,49,,,,16215.8,0
6899030,18:54:16,18:54:16,3309,50,,,,16645.43,0
6899030,18:55:13,18:55:13,3310,51,,,,17076.17,0
6899030,18:56:12,18:56:12,3311,52,,,,17480.34,0
6899030,18:56:40,18:56:40,3312,53,,,,17679.92,0
6899030,18:57:07,18:57:07,3313,54,,,,17929.01,0
6899030,18:57:39,18:57:39,3314,55,,,,18162.33,0
6899030,18:58:00,18:58:00,10754,56,,,,18351.32,
6899030,18:58:31,18:58:31,3552,57,,,,18633.81,0
6899030,18:59:06,18:59:06,9511,58,,,,18915.31,0
6899030,18:59:36,18:59:36,8146,59,,,,19197.15,0
6899030,19:00:00,19:00:00,9515,60,,,,19441.82,
6899030,19:01:55,19:01:55,8524,61,,,,20180.09,0
6899030,19:03:11,19:03:11,8525,62,,,,20581.8,0
6899030,19:06:00,19:06:00,3676,63,,,,21622.34,
6899030,19:06:40,19:06:40,3256,64,,,,21917.99,0
6899030,19:07:34,19:07:34,10567,65,,,,22360.63,0
6899030,19:08:24,19:08:24,9762,66,,,,22867.51,0
6899030,19:09:13,19:09:13,9766,67,,,,23532.15,0
6899030,19:09:48,19:09:48,9768,68,,,,23845.48,0
6899030,19:12:00,19:12:00,10571,69,,1,,24998.06,
6899040,18:15:00,18:15:00,6607,1,,,1,0,
6899040,18:15:49,18:15:49,3065,2,,,,550.45,0
6899040,18:16:42,18:16:42,3066,3,,,,1216.65,0
6899040,18:17:22,18:17:22,3067,4,,,,1702.22,0
6899040,18:17:52,18:17:52,3068,5,,,,2072.39,0
6899040,18:18:40,18:18:40,3069,6,,,,2564.18,0
6899040,18:19:16,18:19:16,3070,7,,,,2854.25,0
6899040,18:19:42,18:19:42,3071,8,,,,3180.27,0
6899040,18:20:13,18:20:13,3072,9,,,,3508.41,0
6899040,18:20:32,18:20:32,3073,10,,,,3722.72,0
6899040,18:20:58,18:20:58,3074,11,,,,3998.96,0
6899040,18:21:18,18:21:18,3075,12,,,,4193.23,0
6899040,18:22:04,18:22:04,3047,13,,,,4552.97,0
6899040,18:22:38,18:22:38,3048,14,,,,4887.51,0
6899040,18:24:02,18:24:02,10667,15,,,,5430.66,0
6899040,18:25:21,18:25:21,10264,16,,,,6112.66,0
6899040,18:26:30,18:26:30,10266,17,,,,6500.94,0
6899040,18:27:00,18:27:00,10268,18,,,,6848.81,
6899040,18:27:30,18:27:30,9688,19,,,,7119.37,0
6899040,18:27:56,18:27:56,7976,20,,,,7325.81,0
6899040,18:29:00,18:29:00,6584,21,,,,7708.85,0
6899040,18:32:22,18:32:22,6564,22,,,,9045.24,0
6899040,18:32:43,18:32:43,3420,23,,,,9171.16,0
6899040,18:33:18,18:33:18,3421,24,,,,9369.31,0
6899040,18:34:01,18:34:01,3422,25,,,,9594.18,0
6899040,18:34:31,18:34:31,3423,26,,,,9774.82,0
6899040,18:35:11,18:35:11,3424,27,,,,10026.68,0
6899040,18:36:13,18:36:13,3425,28,,,,10366.09,0
6899040,18:37:00,18:37:00,3426,29,,,,10686.96,
6899040,18:38:19,18:38:19,3027,30,,,,10826.97,0
6899040,18:39:07,18:39:07,3028,31,,,,11079.29,0
6899040,18:40:17,18:40:17,3029,32,,,,11263.25,0
6899040,18:40:40,18:40:40,3030,33,,,,11364.19,0
6899040,18:41:05,18:41:05,3031,34,,,,11486.9,0
6899040,18:42:09,18:42:09,10589,35,,,,11859.37,0
6899040,18:42:48,18:42:48,3102,36,,,,12107.64,0
6899040,18:45:00,18:45:00,6588,37,,,,12885.05,
6899040,18:46:00,18:46:00,9517,38,,,,13188.4,
6899040,18:47:00,18:47:00,9513,39,,,,13672.62,
6899040,18:47:37,18:47:37,5935,40,,,,14024.41,0
6899040,18:48:01,18:48:01,5936,41,,,,14243.6,0
6899040,18:49:27,18:49:27,3291,42,,,,14496.62,0
6899040,18:50:03,18:50:03,3292,43,,,,14799.22,0
6899040,18:50:28,18:50:28,3293,44,,,,14951.68,0
6899040,18:51:03,18:51:03,3294,45,,,,15187.38,0
6899040,18:51:37,18:51:37,3111,46,,,,15477.54,0
6899040,18:52:27,18:52:27,3295,47,,,,15746.66,0
6899040,18:53:04,18:53:04,3296,48,,,,15992.41,0
6899040,18:53:30,18:53:30,3528,49,,,,16215.8,0
6899040,18:54:16,18:54:16,3309,50,,,,16645.43,0
6899040,18:55:13,18:55:13,3310,51,,,,17076.17,0
6899040,18:56:12,18:56:12,3311,52,,,,17480.34,0
6899040,18:56:40,18:56:40,3312,53,,,,17679.92,0
6899040,18:57:07,18:57:07,3313,54,,,,17929.01,0
6899040,18:57:39,18:57:39,3314,55,,,,18162.33,0
6899040,18:58:00,18:58:00,10754,56,,,,18351.32,
6899040,18:58:31,18:58:31,3552,57,,,,18633.81,0
6899040,18:59:06,18:59:06,9511,58,,,,18915.31,0
6899040,18:59:36,18:59:36,8146,59,,,,19197.15,0
6899040,19:00:00,19:00:00,9515,60,,,,19441.82,
6899040,19:01:55,19:01:55,8524,61,,,,20180.09,0
6899040,19:03:11,19:03:11,8525,62,,,,20581.8,0
6899040,19:06:00,19:06:00,3676,63,,,,21622.34,
6899040,19:06:40,19:06:40,3256,64,,,,21917.99,0
6899040,19:07:34,19:07:34,10567,65,,,,22360.63,0
6899040,19:08:24,19:08:24,9762,66,,,,22867.51,0
6899040,19:09:13,19:09:13,9766,67,,,,23532.15,0
6899040,19:09:48,19:09:48,9768,68,,,,23845.48,0
6899040,19:12:00,19:12:00,10571,69,,1,,24998.06,
6899050,18:15:00,18:15:00,6607,1,,,1,0,
6899050,18:15:49,18:15:49,3065,2,,,,550.45,0
6899050,18:16:42,18:16:42,3066,3,,,,1216.65,0
6899050,18:17:22,18:17:22,3067,4,,,,1702.22,0
6899050,18:17:52,18:17:52,3068,5,,,,2072.39,0
6899050,18:18:40,18:18:40,3069,6,,,,2564.18,0
6899050,18:19:16,18:19:16,3070,7,,,,2854.25,0
6899050,18:19:42,18:19:42,3071,8,,,,3180.27,0
6899050,18:20:13,18:20:13,3072,9,,,,3508.41,0
6899050,18:20:32,18:20:32,3073,10,,,,3722.72,0
6899050,18:20:58,18:20:58,3074,11,,,,3998.96,0
6899050,18:21:18,18:21:18,3075,12,,,,4193.23,0
6899050,18:22:04,18:22:04,3047,13,,,,4552.97,0
6899050,18:22:38,18:22:38,3048,14,,,,4887.51,0
6899050,18:24:02,18:24:02,10667,15,,,,5430.66,0
6899050,18:25:21,18:25:21,10264,16,,,,6112.66,0
6899050,18:26:30,18:26:30,10266,17,,,,6500.94,0
6899050,18:27:00,18:27:00,10268,18,,,,6848.81,
6899050,18:27:30,18:27:30,9688,19,,,,7119.37,0
6899050,18:27:56,18:27:56,7976,20,,,,7325.81,0
6899050,18:29:00,18:29:00,6584,21,,,,7708.85,0
6899050,18:32:22,18:32:22,6564,22,,,,9045.24,0
6899050,18:32:43,18:32:43,3420,23,,,,9171.16,0
6899050,18:33:18,18:33:18,3421,24,,,,9369.31,0
6899050,18:34:01,18:34:01,3422,25,,,,9594.18,0
6899050,18:34:31,18:34:31,3423,26,,,,9774.82,0
6899050,18:35:11,18:35:11,3424,27,,,,10026.68,0
6899050,18:36:13,18:36:13,3425,28,,,,10366.09,0
6899050,18:37:00,18:37:00,3426,29,,,,10686.96,
6899050,18:38:19,18:38:19,3027,30,,,,10826.97,0
6899050,18:39:07,18:39:07,3028,31,,,,11079.29,0
6899050,18:40:17,18:40:17,3029,32,,,,11263.25,0
6899050,18:40:40,18:40:40,3030,33,,,,11364.19,0
6899050,18:41:05,18:41:05,3031,34,,,,11486.9,0
6899050,18:42:09,18:42:09,10589,35,,,,11859.37,0
6899050,18:42:48,18:42:48,3102,36,,,,12107.64,0
6899050,18:45:00,18:45:00,6588,37,,,,12885.05,
6899050,18:46:00,18:46:00,9517,38,,,,13188.4,
6899050,18:47:00,18:47:00,9513,39,,,,13672.62,
6899050,18:47:37,18:47:37,5935,40,,,,14024.41,0
6899050,18:48:01,18:48:01,5936,41,,,,14243.6,0
6899050,18:49:27,18:49:27,3291,42,,,,14496.62,0
6899050,18:50:03,18:50:03,3292,43,,,,14799.22,0
6899050,18:50:28,18:50:28,3293,44,,,,14951.68,0
6899050,18:51:03,18:51:03,3294,45,,,,15187.38,0
6899050,18:51:37,18:51:37,3111,46,,,,15477.54,0
6899050,18:52:27,18:52:27,3295,47,,,,15746.66,0
6899050,18:53:04,18:53:04,3296,48,,,,15992.41,0
6899050,18:53:30,18:53:30,3528,49,,,,16215.8,0
6899050,18:54:16,18:54:16,3309,50,,,,16645.43,0
6899050,18:55:13,18:55:13,3310,51,,,,17076.17,0
6899050,18:56:12,18:56:12,3311,52,,,,17480.34,0
6899050,18:56:40,18:56:40,3312,53,,,,17679.92,0
6899050,18:57:07,18:57:07,3313,54,,,,17929.01,0
6899050,18:57:39,18:57:39,3314,55,,,,18162.33,0
6899050,18:58:00,18:58:00,10754,56,,,,18351.32,
6899050,18:58:31,18:58:31,3552,57,,,,18633.81,0
6899050,18:59:06,18:59:06,9511,58,,,,18915.31,0
6899050,18:59:36,18:59:36,8146,59,,,,19197.15,0
6899050,19:00:00,19:00:00,9515,60,,,,19441.82,
6899050,19:01:55,19:01:55,8524,61,,,,20180.09,0
6899050,19:03:11,19:03:11,8525,62,,,,20581.8,0
6899050,19:06:00,19:06:00,3676,63,,,,21622.34,
6899050,19:06:40,19:06:40,3256,64,,,,21917.99,0
6899050,19:07:34,19:07:34,10567,65,,,,22360.63,0
6899050,19:08:24,19:08:24,9762,66,,,,22867.51,0
6899050,19:09:13,19:09:13,9766,67,,,,23532.15,0
6899050,19:09:48,19:09:48,9768,68,,,,23845.48,0
6899050,19:12:00,19:12:00,10571,69,,1,,24998.06,
6899060,18:15:00,18:15:00,6607,1,,,1,0,
6899060,18:15:49,18:15:49,3065,2,,,,550.45,0
6899060,18:16:42,18:16:42,3066,3,,,,1216.65,0
6899060,18:17:22,18:17:22,3067,4,,,,1702.22,0
6899060,18:17:52,18:17:52,3068,5,,,,2072.39,0
6899060,18:18:40,18:18:40,3069,6,,,,2564.18,0
6899060,18:19:16,18:19:16,3070,7,,,,2854.25,0
6899060,18:19:42,18:19:42,3071,8,,,,3180.27,0
6899060,18:20:13,18:20:13,3072,9,,,,3508.41,0
6899060,18:20:32,18:20:32,3073,10,,,,3722.72,0
6899060,18:20:58,18:20:58,3074,11,,,,3998.96,0
6899060,18:21:18,18:21:18,3075,12,,,,4193.23,0
6899060,18:22:04,18:22:04,3047,13,,,,4552.97,0
6899060,18:22:38,18:22:38,3048,14,,,,4887.51,0
6899060,18:24:02,18:24:02,10667,15,,,,5430.66,0
6899060,18:25:21,18:25:21,10264,16,,,,6112.66,0
6899060,18:26:30,18:26:30,10266,17,,,,6500.94,0
6899060,18:27:00,18:27:00,10268,18,,,,6848.81,
6899060,18:27:30,18:27:30,9688,19,,,,7119.37,0
6899060,18:27:56,18:27:56,7976,20,,,,7325.81,0
6899060,18:29:00,18:29:00,6584,21,,,,7708.85,0
6899060,18:32:22,18:32:22,6564,22,,,,9045.24,0
6899060,18:32:43,18:32:43,3420,23,,,,9171.16,0
6899060,18:33:18,18:33:18,3421,24,,,,9369.31,0
6899060,18:34:01,18:34:01,3422,25,,,,9594.18,0
6899060,18:34:31,18:34:31,3423,26,,,,9774.82,0
6899060,18:35:11,18:35:11,3424,27,,,,10026.68,0
6899060,18:36:13,18:36:13,3425,28,,,,10366.09,0
6899060,18:37:00,18:37:00,3426,29,,,,10686.96,
6899060,18:38:19,18:38:19,3027,30,,,,10826.97,0
6899060,18:39:07,18:39:07,3028,31,,,,11079.29,0
6899060,18:40:17,18:40:17,3029,32,,,,11263.25,0
6899060,18:40:40,18:40:40,3030,33,,,,11364.19,0
6899060,18:41:05,18:41:05,3031,34,,,,11486.9,0
6899060,18:42:09,18:42:09,10589,35,,,,11859.37,0
6899060,18:42:48,18:42:48,3102,36,,,,12107.64,0
6899060,18:45:00,18:45:00,6588,37,,,,12885.05,
6899060,18:46:00,18:46:00,9517,38,,,,13188.4,
6899060,18:47:00,18:47:00,9513,39,,,,13672.62,
6899060,18:47:37,18:47:37,5935,40,,,,14024.41,0
6899060,18:48:01,18:48:01,5936,41,,,,14243.6,0
6899060,18:49:27,18:49:27,3291,42,,,,14496.62,0
6899060,18:50:03,18:50:03,3292,43,,,,14799.22,0
6899060,18:50:28,18:50:28,3293,44,,,,14951.68,0
6899060,18:51:03,18:51:03,3294,45,,,,15187.38,0
6899060,18:51:37,18:51:37,3111,46,,,,15477.54,0
6899060,18:52:27,18:52:27,3295,47,,,,15746.66,0
6899060,18:53:04,18:53:04,3296,48,,,,15992.41,0
6899060,18:53:30,18:53:30,3528,49,,,,16215.8,0
6899060,18:54:16,18:54:16,3309,50,,,,16645.43,0
6899060,18:55:13,18:55:13,3310,51,,,,17076.17,0
6899060,18:56:12,18:56:12,3311,52,,,,17480.34,0
6899060,18:56:40,18:56:40,3312,53,,,,17679.92,0
6899060,18:57:07,18:57:07,3313,54,,,,17929.01,0
6899060,18:57:39,18:57:39,3314,55,,,,18162.33,0
6899060,18:58:00,18:58:00,10754,56,,,,18351.32,
6899060,18:58:31,18:58:31,3552,57,,,,18633.81,0
6899060,18:59:06,18:59:06,9511,58,,,,18915.31,0
6899060,18:59:36,18:59:36,8146,59,,,,19197.15,0
6899060,19:00:00,19:00:00,9515,60,,,,19441.82,
6899060,19:01:55,19:01:55,8524,61,,,,20180.09,0
6899060,19:03:11,19:03:11,8525,62,,,,20581.8,0
6899060,19:06:00,19:06:00,3676,63,,,,21622.34,
6899060,19:06:40,19:06:40,3256,64,,,,21917.99,0
6899060,19:07:34,19:07:34,10567,65,,,,22360.63,0
6899060,19:08:24,19:08:24,9762,66,,,,22867.51,0
6899060,19:09:13,19:09:13,9766,67,,,,23532.15,0
6899060,19:09:48,19:09:48,9768,68,,,,23845.48,0
6899060,19:12:00,19:12:00,10571,69,,1,,24998.06,
6899090,18:15:00,18:15:00,6607,1,,,1,0,
6899090,18:15:49,18:15:49,3065,2,,,,550.45,0
6899090,18:16:42,18:16:42,3066,3,,,,1216.65,0
6899090,18:17:22,18:17:22,3067,4,,,,1702.22,0
6899090,18:17:52,18:17:52,3068,5,,,,2072.39,0
6899090,18:18:40,18:18:40,3069,6,,,,2564.18,0
6899090,18:19:16,18:19:16,3070,7,,,,2854.25,0
6899090,18:19:42,18:19:42,3071,8,,,,3180.27,0
6899090,18:20:13,18:20:13,3072,9,,,,3508.41,0
6899090,18:20:32,18:20:32,3073,10,,,,3722.72,0
6899090,18:20:58,18:20:58,3074,11,,,,3998.96,0
6899090,18:21:18,18:21:18,3075,12,,,,4193.23,0
6899090,18:22:04,18:22:04,3047,13,,,,4552.97,0
6899090,18:22:38,18:22:38,3048,14,,,,4887.51,0
6899090,18:24:02,18:24:02,10667,15,,,,5430.66,0
6899090,18:25:21,18:25:21,10264,16,,,,6112.66,0
6899090,18:26:30,18:26:30,10266,17,,,,6500.94,0
6899090,18:27:00,18:27:00,10268,18,,,,6848.81,
6899090,18:27:30,18:27:30,9688,19,,,,7119.37,0
6899090,18:27:56,18:27:56,7976,20,,,,7325.81,0
6899090,18:29:00,18:29:00,6584,21,,,,7708.85,0
6899090,18:32:22,18:32:22,6564,22,,,,9045.24,0
6899090,18:32:43,18:32:43,3420,23,,,,9171.16,0
6899090,18:33:18,18:33:18,3421,24,,,,9369.31,0
6899090,18:34:01,18:34:01,3422,25,,,,9594.18,0
6899090,18:34:31,18:34:31,3423,26,,,,9774.82,0
6899090,18:35:11,18:35:11,3424,27,,,,10026.68,0
6899090,18:36:13,18:36:13,3425,28,,,,10366.09,0
6899090,18:37:00,18:37:00,3426,29,,,,10686.96,
6899090,18:38:19,18:38:19,3027,30,,,,10826.97,0
6899090,18:39:07,18:39:07,3028,31,,,,11079.29,0
6899090,18:40:17,18:40:17,3029,32,,,,11263.25,0
6899090,18:40:40,18:40:40,3030,33,,,,11364.19,0
6899090,18:41:05,18:41:05,3031,34,,,,11486.9,0
6899090,18:42:09,18:42:09,10589,35,,,,11859.37,0
6899090,18:42:48,18:42:48,3102,36,,,,12107.64,0
6899090,18:45:00,18:45:00,6588,37,,,,12885.05,
6899090,18:46:00,18:46:00,9517,38,,,,13188.4,
6899090,18:47:00,18:47:00,9513,39,,,,13672.62,
6899090,18:47:37,18:47:37,5935,40,,,,14024.41,0
6899090,18:48:01,18:48:01,5936,41,,,,14243.6,0
6899090,18:49:27,18:49:27,3291,42,,,,14496.62,0
6899090,18:50:03,18:50:03,3292,43,,,,14799.22,0
6899090,18:50:28,18:50:28,3293,44,,,,14951.68,0
6899090,18:51:03,18:51:03,3294,45,,,,15187.38,0
6899090,18:51:37,18:51:37,3111,46,,,,15477.54,0
6899090,18:52:27,18:52:27,3295,47,,,,15746.66,0
6899090,18:53:04,18:53:04,3296,48,,,,15992.41,0
6899090,18:53:30,18:53:30,3528,49,,,,16215.8,0
6899090,18:54:16,18:54:16,3309,50,,,,16645.43,0
6899090,18:55:13,18:55:13,3310,51,,,,17076.17,0
6899090,18:56:12,18:56:12,3311,52,,,,17480.34,0
6899090,18:56:40,18:56:40,3312,53,,,,17679.92,0
6899090,18:57:07,18:57:07,3313,54,,,,17929.01,0
6899090,18:57:39,18:57:39,3314,55,,,,18162.33,0
6899090,18:58:00,18:58:00,10754,56,,,,18351.32,
6899090,18:58:31,18:58:31,3552,57,,,,18633.81,0
6899090,18:59:06,18:59:06,9511,58,,,,18915.31,0
6899090,18:59:36,18:59:36,8146,59,,,,19197.15,0
6899090,19:00:00,19:00:00,9515,60,,,,19441.82,
6899090,19:01:55,19:01:55,8524,61,,,,20180.09,0
6899090,19:03:11,19:03:11,8525,62,,,,20581.8,0
6899090,19:06:00,19:06:00,3676,63,,,,21622.34,
6899090,19:06:40,19:06:40,3256,64,,,,21917.99,0
6899090,19:07:34,19:07:34,10567,65,,,,22360.63,0
6899090,19:08:24,19:08:24,9762,66,,,,22867.51,0
6899090,19:09:13,19:09:13,9766,67,,,,23532.15,0
6899090,19:09:48,19:09:48,9768,68,,,,23845.48,0
6899090,19:12:00,19:12:00,10571,69,,1,,24998.06,
6899100,18:15:00,18:15:00,6607,1,,,1,0,
6899100,18:15:49,18:15:49,3065,2,,,,550.45,0
6899100,18:16:42,18:16:42,3066,3,,,,1216.65,0
6899100,18:17:22,18:17:22,3067,4,,,,1702.22,0
6899100,18:17:52,18:17:52,3068,5,,,,2072.39,0
6899100,18:18:40,18:18:40,3069,6,,,,2564.18,0
6899100,18:19:16,18:19:16,3070,7,,,,2854.25,0
6899100,18:19:42,18:19:42,3071,8,,,,3180.27,0
6899100,18:20:13,18:20:13,3072,9,,,,3508.41,0
6899100,18:20:32,18:20:32,3073,10,,,,3722.72,0
6899100,18:20:58,18:20:58,3074,11,,,,3998.96,0
6899100,18:21:18,18:21:18,3075,12,,,,4193.23,0
6899100,18:22:04,18:22:04,3047,13,,,,4552.97,0
6899100,18:22:38,18:22:38,3048,14,,,,4887.51,0
6899100,18:24:02,18:24:02,10667,15,,,,5430.66,0
6899100,18:25:21,18:25:21,10264,16,,,,6112.66,0
6899100,18:26:30,18:26:30,10266,17,,,,6500.94,0
6899100,18:27:00,18:27:00,10268,18,,,,6848.81,
6899100,18:27:30,18:27:30,9688,19,,,,7119.37,0
6899100,18:27:56,18:27:56,7976,20,,,,7325.81,0
6899100,18:29:00,18:29:00,6584,21,,,,7708.85,0
6899100,18:32:22,18:32:22,6564,22,,,,9045.24,0
6899100,18:32:43,18:32:43,3420,23,,,,9171.16,0
6899100,18:33:18,18:33:18,3421,24,,,,9369.31,0
6899100,18:34:01,18:34:01,3422,25,,,,9594.18,0
6899100,18:34:31,18:34:31,3423,26,,,,9774.82,0
6899100,18:35:11,18:35:11,3424,27,,,,10026.68,0
6899100,18:36:13,18:36:13,3425,28,,,,10366.09,0
6899100,18:37:00,18:37:00,3426,29,,,,10686.96,
6899100,18:38:19,18:38:19,3027,30,,,,10826.97,0
6899100,18:39:07,18:39:07,3028,31,,,,11079.29,0
6899100,18:40:17,18:40:17,3029,32,,,,11263.25,0
6899100,18:40:40,18:40:40,3030,33,,,,11364.19,0
6899100,18:41:05,18:41:05,3031,34,,,,11486.9,0
6899100,18:42:09,18:42:09,10589,35,,,,11859.37,0
6899100,18:42:48,18:42:48,3102,36,,,,12107.64,0
6899100,18:45:00,18:45:00,6588,37,,,,12885.05,
6899100,18:46:00,18:46:00,9517,38,,,,13188.4,
6899100,18:47:00,18:47:00,9513,39,,,,13672.62,
6899100,18:47:37,18:47:37,5935,40,,,,14024.41,0
6899100,18:48:01,18:48:01,5936,41,,,,14243.6,0
6899100,18:49:27,18:49:27,3291,42,,,,14496.62,0
6899100,18:50:03,18:50:03,3292,43,,,,14799.22,0
6899100,18:50:28,18:50:28,3293,44,,,,14951.68,0
6899100,18:51:03,18:51:03,3294,45,,,,15187.38,0
6899100,18:51:37,18:51:37,3111,46,,,,15477.54,0
6899100,18:52:27,18:52:27,3295,47,,,,15746.66,0
6899100,18:53:04,18:53:04,3296,48,,,,15992.41,0
6899100,18:53:30,18:53:30,3528,49,,,,16215.8,0
6899100,18:54:16,18:54:16,3309,50,,,,16645.43,0
6899100,18:55:13,18:55:13,3310,51,,,,17076.17,0
6899100,18:56:12,18:56:12,3311,52,,,,17480.34,0
6899100,18:56:40,18:56:40,3312,53,,,,17679.92,0
6899100,18:57:07,18:57:07,3313,54,,,,17929.01,0
6899100,18:57:39,18:57:39,3314,55,,,,18162.33,0
6899100,18:58:00,18:58:00,10754,56,,,,18351.32,
6899100,18:58:31,18:58:31,3552,57,,,,18633.81,0
6899100,18:59:06,18:59:06,9511,58,,,,18915.31,0
6899100,18:59:36,18:59:36,8146,59,,,,19197.15,0
6899100,19:00:00,19:00:00,9515,60,,,,19441.82,
6899100,19:01:55,19:01:55,8524,61,,,,20180.09,0
6899100,19:03:11,19:03:11,8525,62,,,,20581.8,0
6899100,19:06:00,19:06:00,3676,63,,,,21622.34,
6899100,19:06:40,19:06:40,3256,64,,,,21917.99,0
6899100,19:07:34,19:07:34,10567,65,,,,22360.63,0
6899100,19:08:24,19:08:24,9762,66,,,,22867.51,0
6899100,19:09:13,19:09:13,9766,67,,,,23532.15,0
6899100,19:09:48,19:09:48,9768,68,,,,23845.48,0
6899100,19:12:00,19:12:00,10571,69,,1,,24998.06,
6899110,18:15:00,18:15:00,6607,1,,,1,0,
6899110,18:15:49,18:15:49,3065,2,,,,550.45,0
6899110,18:16:42,18:16:42,3066,3,,,,1216.65,0
6899110,18:17:22,18:17:22,3067,4,,,,1702.22,0
6899110,18:17:52,18:17:52,3068,5,,,,2072.39,0
6899110,18:18:40,18:18:40,3069,6,,,,2564.18,0
6899110,18:19:16,18:19:16,3070,7,,,,2854.25,0
6899110,18:19:42,18:19:42,3071,8,,,,3180.27,0
6899110,18:20:13,18:20:13,3072,9,,,,3508.41,0
6899110,18:20:32,18:20:32,3073,10,,,,3722.72,0
6899110,18:20:58,18:20:58,3074,11,,,,3998.96,0
6899110,18:21:18,18:21:18,3075,12,,,,4193.23,0
6899110,18:22:04,18:22:04,3047,13,,,,4552.97,0
6899110,18:22:38,18:22:38,3048,14,,,,4887.51,0
6899110,18:24:02,18:24:02,10667,15,,,,5430.66,0
6899110,18:25:21,18:25:21,10264,16,,,,6112.66,0
6899110,18:26:30,18:26:30,10266,17,,,,6500.94,0
6899110,18:27:00,18:27:00,10268,18,,,,6848.81,
6899110,18:27:30,18:27:30,9688,19,,,,7119.37,0
6899110,18:27:56,18:27:56,7976,20,,,,7325.81,0
6899110,18:29:00,18:29:00,6584,21,,,,7708.85,0
6899110,18:32:22,18:32:22,6564,22,,,,9045.24,0
6899110,18:32:43,18:32:43,3420,23,,,,9171.16,0
6899110,18:33:18,18:33:18,3421,24,,,,9369.31,0
6899110,18:34:01,18:34:01,3422,25,,,,9594.18,0
6899110,18:34:31,18:34:31,3423,26,,,,9774.82,0
6899110,18:35:11,18:35:11,3424,27,,,,10026.68,0
6899110,18:36:13,18:36:13,3425,28,,,,10366.09,0
6899110,18:37:00,18:37:00,3426,29,,,,10686.96,
6899110,18:38:19,18:38:19,3027,30,,,,10826.97,0
6899110,18:39:07,18:39:07,3028,31,,,,11079.29,0
6899110,18:40:17,18:40:17,3029,32,,,,11263.25,0
6899110,18:40:40,18:40:40,3030,33,,,,11364.19,0
6899110,18:41:05,18:41:05,3031,34,,,,11486.9,0
6899110,18:42:09,18:42:09,10589,35,,,,11859.37,0
6899110,18:42:48,18:42:48,3102,36,,,,12107.64,0
6899110,18:45:00,18:45:00,6588,37,,,,12885.05,
6899110,18:46:00,18:46:00,9517,38,,,,13188.4,
6899110,18:47:00,18:47:00,9513,39,,,,13672.62,
6899110,18:47:37,18:47:37,5935,40,,,,14024.41,0
6899110,18:48:01,18:48:01,5936,41,,,,14243.6,0
6899110,18:49:27,18:49:27,3291,42,,,,14496.62,0
6899110,18:50:03,18:50:03,3292,43,,,,14799.22,0
6899110,18:50:28,18:50:28,3293,44,,,,14951.68,0
6899110,18:51:03,18:51:03,3294,45,,,,15187.38,0
6899110,18:51:37,18:51:37,3111,46,,,,15477.54,0
6899110,18:52:27,18:52:27,3295,47,,,,15746.66,0
6899110,18:53:04,18:53:04,3296,48,,,,15992.41,0
6899110,18:53:30,18:53:30,3528,49,,,,16215.8,0
6899110,18:54:16,18:54:16,3309,50,,,,16645.43,0
6899110,18:55:13,18:55:13,3310,51,,,,17076.17,0
6899110,18:56:12,18:56:12,3311,52,,,,17480.34,0
6899110,18:56:40,18:56:40,3312,53,,,,17679.92,0
6899110,18:57:07,18:57:07,3313,54,,,,17929.01,0
6899110,18:57:39,18:57:39,3314,55,,,,18162.33,0
6899110,18:58:00,18:58:00,10754,56,,,,18351.32,
6899110,18:58:31,18:58:31,3552,57,,,,18633.81,0
6899110,18:59:06,18:59:06,9511,58,,,,18915.31,0
6899110,18:59:36,18:59:36,8146,59,,,,19197.15,0
6899110,19:00:00,19:00:00,9515,60,,,,19441.82,
6899110,19:01:55,19:01:55,8524,61,,,,20180.09,0
6899110,19:03:11,19:03:11,8525,62,,,,20581.8,0
6899110,19:06:00,19:06:00,3676,63,,,,21622.34,
6899110,19:06:40,19:06:40,3256,64,,,,21917.99,0
6899110,19:07:34,19:07:34,10567,65,,,,22360.63,0
6899110,19:08:24,19:08:24,9762,66,,,,22867.51,0
6899110,19:09:13,19:09:13,9766,67,,,,23532.15,0
6899110,19:09:48,19:09:48,9768,68,,,,23845.48,0
6899110,19:12:00,19:12:00,10571,69,,1,,24998.06,
6904010,12:52:00,12:52:00,6607,1,,,1,0,
6904010,12:52:53,12:52:53,3065,2,,,,550.45,0
6904010,12:53:51,12:53:51,3066,3,,,,1216.65,0
6904010,12:54:34,12:54:34,3067,4,,,,1702.22,0
6904010,12:55:07,12:55:07,3068,5,,,,2072.39,0
6904010,12:55:58,12:55:58,3069,6,,,,2564.18,0
6904010,12:56:38,12:56:38,3070,7,,,,2854.25,0
6904010,12:57:05,12:57:05,3071,8,,,,3180.27,0
6904010,12:57:40,12:57:40,3072,9,,,,3508.41,0
6904010,12:58:00,12:58:00,3073,10,,,,3722.72,0
6904010,12:58:28,12:58:28,3074,11,,,,3998.96,0
6904010,12:58:49,12:58:49,3075,12,,,,4193.23,0
6904010,12:59:40,12:59:40,3047,13,,,,4552.97,0
6904010,13:00:16,13:00:16,3048,14,,,,4887.51,0
6904010,13:01:47,13:01:47,10667,15,,,,5430.66,0
6904010,13:03:13,13:03:13,10264,16,,,,6112.66,0
6904010,13:04:28,13:04:28,10266,17,,,,6500.94,0
6904010,13:05:00,13:05:00,10268,18,,,,6848.81,
6904010,13:05:30,13:05:30,9688,19,,,,7119.37,0
6904010,13:05:56,13:05:56,7976,20,,,,7325.81,0
6904010,13:07:00,13:07:00,6584,21,,,,7708.85,0
6904010,13:10:22,13:10:22,6564,22,,,,9045.24,0
6904010,13:10:43,13:10:43,3420,23,,,,9171.16,0
6904010,13:11:18,13:11:18,3421,24,,,,9369.31,0
6904010,13:12:01,13:12:01,3422,25,,,,9594.18,0
6904010,13:12:31,13:12:31,3423,26,,,,9774.82,0
6904010,13:13:11,13:13:11,3424,27,,,,10026.68,0
6904010,13:14:13,13:14:13,3425,28,,,,10366.09,0
6904010,13:15:00,13:15:00,3426,29,,,,10686.96,
6904010,13:15:59,13:15:59,3027,30,,,,10826.97,0
6904010,13:16:35,13:16:35,3028,31,,,,11079.29,0
6904010,13:17:28,13:17:28,3029,32,,,,11263.25,0
6904010,13:17:45,13:17:45,3030,33,,,,11364.19,0
6904010,13:18:04,13:18:04,3031,34,,,,11486.9,0
6904010,13:18:52,13:18:52,10589,35,,,,11859.37,0
6904010,13:19:21,13:19:21,3102,36,,,,12107.64,0
6904010,13:21:00,13:21:00,6588,37,,,,12885.05,
6904010,13:23:00,13:23:00,9517,38,,,,13188.4,
6904010,13:25:00,13:25:00,9513,39,,,,13672.62,
6904010,13:25:27,13:25:27,5935,40,,,,14024.41,0
6904010,13:25:44,13:25:44,5936,41,,,,14243.6,0
6904010,13:26:46,13:26:46,3291,42,,,,14496.62,0
6904010,13:27:13,13:27:13,3292,43,,,,14799.22,0
6904010,13:27:31,13:27:31,3293,44,,,,14951.68,0
6904010,13:27:56,13:27:56,3294,45,,,,15187.38,0
6904010,13:28:21,13:28:21,3111,46,,,,15477.54,0
6904010,13:28:57,13:28:57,3295,47,,,,15746.66,0
6904010,13:29:25,13:29:25,3296,48,,,,15992.41,0
6904010,13:29:43,13:29:43,3528,49,,,,16215.8,0
6904010,13:30:17,13:30:17,3309,50,,,,16645.43,0
6904010,13:30:58,13:30:58,3310,51,,,,17076.17,0
6904010,13:31:41,13:31:41,3311,52,,,,17480.34,0
6904010,13:32:02,13:32:02,3312,53,,,,17679.92,0
6904010,13:32:21,13:32:21,3313,54,,,,17929.01,0
6904010,13:32:44,13:32:44,3314,55,,,,18162.33,0
6904010,13:33:00,13:33:00,10754,56,,,,18351.32,
6904010,13:33:47,13:33:47,3552,57,,,,18633.81,0
6904010,13:34:39,13:34:39,9511,58,,,,18915.31,0
6904010,13:35:25,13:35:25,8146,59,,,,19197.15,0
6904010,13:36:00,13:36:00,9515,60,,,,19441.82,
6904010,13:37:36,13:37:36,8524,61,,,,20180.09,0
6904010,13:38:39,13:38:39,8525,62,,,,20581.8,0
6904010,13:41:00,13:41:00,3676,63,,,,21622.34,
6904010,13:41:47,13:41:47,3256,64,,,,21917.99,0
6904010,13:42:50,13:42:50,10567,65,,,,22360.63,0
6904010,13:43:48,13:43:48,9762,66,,,,22867.51,0
6904010,13:44:46,13:44:46,9766,67,,,,23532.15,0
6904010,13:45:26,13:45:26,9768,68,,,,23845.48,0
6904010,13:48:00,13:48:00,10571,69,,1,,24998.06,
6904080,12:52:00,12:52:00,6607,1,,,1,0,
6904080,12:52:53,12:52:53,3065,2,,,,550.45,0
6904080,12:53:51,12:53:51,3066,3,,,,1216.65,0
6904080,12:54:34,12:54:34,3067,4,,,,1702.22,0
6904080,12:55:07,12:55:07,3068,5,,,,2072.39,0
6904080,12:55:58,12:55:58,3069,6,,,,2564.18,0
6904080,12:56:38,12:56:38,3070,7,,,,2854.25,0
6904080,12:57:05,12:57:05,3071,8,,,,3180.27,0
6904080,12:57:40,12:57:40,3072,9,,,,3508.41,0
6904080,12:58:00,12:58:00,3073,10,,,,3722.72,0
6904080,12:58:28,12:58:28,3074,11,,,,3998.96,0
6904080,12:58:49,12:58:49,3075,12,,,,4193.23,0
6904080,12:59:40,12:59:40,3047,13,,,,4552.97,0
6904080,13:00:16,13:00:16,3048,14,,,,4887.51,0
6904080,13:01:47,13:01:47,10667,15,,,,5430.66,0
6904080,13:03:13,13:03:13,10264,16,,,,6112.66,0
6904080,13:04:28,13:04:28,10266,17,,,,6500.94,0
6904080,13:05:00,13:05:00,10268,18,,,,6848.81,
6904080,13:05:30,13:05:30,9688,19,,,,7119.37,0
6904080,13:05:56,13:05:56,7976,20,,,,7325.81,0
6904080,13:07:00,13:07:00,6584,21,,,,7708.85,0
6904080,13:10:22,13:10:22,6564,22,,,,9045.24,0
6904080,13:10:43,13:10:43,3420,23,,,,9171.16,0
6904080,13:11:18,13:11:18,3421,24,,,,9369.31,0
6904080,13:12:01,13:12:01,3422,25,,,,9594.18,0
6904080,13:12:31,13:12:31,3423,26,,,,9774.82,0
6904080,13:13:11,13:13:11,3424,27,,,,10026.68,0
6904080,13:14:13,13:14:13,3425,28,,,,10366.09,0
6904080,13:15:00,13:15:00,3426,29,,,,10686.96,
6904080,13:15:59,13:15:59,3027,30,,,,10826.97,0
6904080,13:16:35,13:16:35,3028,31,,,,11079.29,0
6904080,13:17:28,13:17:28,3029,32,,,,11263.25,0
6904080,13:17:45,13:17:45,3030,33,,,,11364.19,0
6904080,13:18:04,13:18:04,3031,34,,,,11486.9,0
6904080,13:18:52,13:18:52,10589,35,,,,11859.37,0
6904080,13:19:21,13:19:21,3102,36,,,,12107.64,0
6904080,13:21:00,13:21:00,6588,37,,,,12885.05,
6904080,13:23:00,13:23:00,9517,38,,,,13188.4,
6904080,13:25:00,13:25:00,9513,39,,,,13672.62,
6904080,13:25:27,13:25:27,5935,40,,,,14024.41,0
6904080,13:25:44,13:25:44,5936,41,,,,14243.6,0
6904080,13:26:46,13:26:46,3291,42,,,,14496.62,0
6904080,13:27:13,13:27:13,3292,43,,,,14799.22,0
6904080,13:27:31,13:27:31,3293,44,,,,14951.68,0
6904080,13:27:56,13:27:56,3294,45,,,,15187.38,0
6904080,13:28:21,13:28:21,3111,46,,,,15477.54,0
6904080,13:28:57,13:28:57,3295,47,,,,15746.66,0
6904080,13:29:25,13:29:25,3296,48,,,,15992.41,0
6904080,13:29:43,13:29:43,3528,49,,,,16215.8,0
6904080,13:30:17,13:30:17,3309,50,,,,16645.43,0
6904080,13:30:58,13:30:58,3310,51,,,,17076.17,0
6904080,13:31:41,13:31:41,3311,52,,,,17480.34,0
6904080,13:32:02,13:32:02,3312,53,,,,17679.92,0
6904080,13:32:21,13:32:21,3313,54,,,,17929.01,0
6904080,13:32:44,13:32:44,3314,55,,,,18162.33,0
6904080,13:33:00,13:33:00,10754,56,,,,18351.32,
6904080,13:33:47,13:33:47,3552,57,,,,18633.81,0
6904080,13:34:39,13:34:39,9511,58,,,,18915.31,0
6904080,13:35:25,13:35:25,8146,59,,,,19197.15,0
6904080,13:36:00,13:36:00,9515,60,,,,19441.82,
6904080,13:37:36,13:37:36,8524,61,,,,20180.09,0
6904080,13:38:39,13:38:39,8525,62,,,,20581.8,0
6904080,13:41:00,13:41:00,3676,63,,,,21622.34,
6904080,13:41:47,13:41:47,3256,64,,,,21917.99,0
6904080,13:42:50,13:42:50,10567,65,,,,22360.63,0
6904080,13:43:48,13:43:48,9762,66,,,,22867.51,0
6904080,13:44:46,13:44:46,9766,67,,,,23532.15,0
6904080,13:45:26,13:45:26,9768,68,,,,23845.48,0
6904080,13:48:00,13:48:00,10571,69,,1,,24998.06,
6904130,12:52:00,12:52:00,6607,1,,,1,0,
6904130,12:52:53,12:52:53,3065,2,,,,550.45,0
6904130,12:53:51,12:53:51,3066,3,,,,1216.65,0
6904130,12:54:34,12:54:34,3067,4,,,,1702.22,0
6904130,12:55:07,12:55:07,3068,5,,,,2072.39,0
6904130,12:55:58,12:55:58,3069,6,,,,2564.18,0
6904130,12:56:38,12:56:38,3070,7,,,,2854.25,0
6904130,12:57:05,12:57:05,3071,8,,,,3180.27,0
6904130,12:57:40,12:57:40,3072,9,,,,3508.41,0
6904130,12:58:00,12:58:00,3073,10,,,,3722.72,0
6904130,12:58:28,12:58:28,3074,11,,,,3998.96,0
6904130,12:58:49,12:58:49,3075,12,,,,4193.23,0
6904130,12:59:40,12:59:40,3047,13,,,,4552.97,0
6904130,13:00:16,13:00:16,3048,14,,,,4887.51,0
6904130,13:01:47,13:01:47,10667,15,,,,5430.66,0
6904130,13:03:13,13:03:13,10264,16,,,,6112.66,0
6904130,13:04:28,13:04:28,10266,17,,,,6500.94,0
6904130,13:05:00,13:05:00,10268,18,,,,6848.81,
6904130,13:05:30,13:05:30,9688,19,,,,7119.37,0
6904130,13:05:56,13:05:56,7976,20,,,,7325.81,0
6904130,13:07:00,13:07:00,6584,21,,,,7708.85,0
6904130,13:10:22,13:10:22,6564,22,,,,9045.24,0
6904130,13:10:43,13:10:43,3420,23,,,,9171.16,0
6904130,13:11:18,13:11:18,3421,24,,,,9369.31,0
6904130,13:12:01,13:12:01,3422,25,,,,9594.18,0
6904130,13:12:31,13:12:31,3423,26,,,,9774.82,0
6904130,13:13:11,13:13:11,3424,27,,,,10026.68,0
6904130,13:14:13,13:14:13,3425,28,,,,10366.09,0
6904130,13:15:00,13:15:00,3426,29,,,,10686.96,
6904130,13:15:59,13:15:59,3027,30,,,,10826.97,0
6904130,13:16:35,13:16:35,3028,31,,,,11079.29,0
6904130,13:17:28,13:17:28,3029,32,,,,11263.25,0
6904130,13:17:45,13:17:45,3030,33,,,,11364.19,0
6904130,13:18:04,13:18:04,3031,34,,,,11486.9,0
6904130,13:18:52,13:18:52,10589,35,,,,11859.37,0
6904130,13:19:21,13:19:21,3102,36,,,,12107.64,0
6904130,13:21:00,13:21:00,6588,37,,,,12885.05,
6904130,13:23:00,13:23:00,9517,38,,,,13188.4,
6904130,13:25:00,13:25:00,9513,39,,,,13672.62,
6904130,13:25:27,13:25:27,5935,40,,,,14024.41,0
6904130,13:25:44,13:25:44,5936,41,,,,14243.6,0
6904130,13:26:46,13:26:46,3291,42,,,,14496.62,0
6904130,13:27:13,13:27:13,3292,43,,,,14799.22,0
6904130,13:27:31,13:27:31,3293,44,,,,14951.68,0
6904130,13:27:56,13:27:56,3294,45,,,,15187.38,0
6904130,13:28:21,13:28:21,3111,46,,,,15477.54,0
6904130,13:28:57,13:28:57,3295,47,,,,15746.66,0
6904130,13:29:25,13:29:25,3296,48,,,,15992.41,0
6904130,13:29:43,13:29:43,3528,49,,,,16215.8,0
6904130,13:30:17,13:30:17,3309,50,,,,16645.43,0
6904130,13:30:58,13:30:58,3310,51,,,,17076.17,0
6904130,13:31:41,13:31:41,3311,52,,,,17480.34,0
6904130,13:32:02,13:32:02,3312,53,,,,17679.92,0
6904130,13:32:21,13:32:21,3313,54,,,,17929.01,0
6904130,13:32:44,13:32:44,3314,55,,,,18162.33,0
6904130,13:33:00,13:33:00,10754,56,,,,18351.32,
6904130,13:33:47,13:33:47,3552,57,,,,18633.81,0
6904130,13:34:39,13:34:39,9511,58,,,,18915.31,0
6904130,13:35:25,13:35:25,8146,59,,,,19197.15,0
6904130,13:36:00,13:36:00,9515,60,,,,19441.82,
6904130,13:37:36,13:37:36,8524,61,,,,20180.09,0
6904130,13:38:39,13:38:39,8525,62,,,,20581.8,0
6904130,13:41:00,13:41:00,3676,63,,,,21622.34,
6904130,13:41:47,13:41:47,3256,64,,,,21917.99,0
6904130,13:42:50,13:42:50,10567,65,,,,22360.63,0
6904130,13:43:48,13:43:48,9762,66,,,,22867.51,0
6904130,13:44:46,13:44:46,9766,67,,,,23532.15,0
6904130,13:45:26,13:45:26,9768,68,,,,23845.48,0
6904130,13:48:00,13:48:00,10571,69,,1,,24998.06,
6912010,13:52:00,13:52:00,6607,1,,,1,0,
6912010,13:52:53,13:52:53,3065,2,,,,550.45,0
6912010,13:53:51,13:53:51,3066,3,,,,1216.65,0
6912010,13:54:34,13:54:34,3067,4,,,,1702.22,0
6912010,13:55:07,13:55:07,3068,5,,,,2072.39,0
6912010,13:55:58,13:55:58,3069,6,,,,2564.18,0
6912010,13:56:38,13:56:38,3070,7,,,,2854.25,0
6912010,13:57:05,13:57:05,3071,8,,,,3180.27,0
6912010,13:57:40,13:57:40,3072,9,,,,3508.41,0
6912010,13:58:00,13:58:00,3073,10,,,,3722.72,0
6912010,13:58:28,13:58:28,3074,11,,,,3998.96,0
6912010,13:58:49,13:58:49,3075,12,,,,4193.23,0
6912010,13:59:40,13:59:40,3047,13,,,,4552.97,0
6912010,14:00:16,14:00:16,3048,14,,,,4887.51,0
6912010,14:01:47,14:01:47,10667,15,,,,5430.66,0
6912010,14:03:13,14:03:13,10264,16,,,,6112.66,0
6912010,14:04:28,14:04:28,10266,17,,,,6500.94,0
6912010,14:05:00,14:05:00,10268,18,,,,6848.81,
6912010,14:05:30,14:05:30,9688,19,,,,7119.37,0
6912010,14:05:56,14:05:56,7976,20,,,,7325.81,0
6912010,14:07:00,14:07:00,6584,21,,,,7708.85,0
6912010,14:10:22,14:10:22,6564,22,,,,9045.24,0
6912010,14:10:43,14:10:43,3420,23,,,,9171.16,0
6912010,14:11:18,14:11:18,3421,24,,,,9369.31,0
6912010,14:12:01,14:12:01,3422,25,,,,9594.18,0
6912010,14:12:31,14:12:31,3423,26,,,,9774.82,0
6912010,14:13:11,14:13:11,3424,27,,,,10026.68,0
6912010,14:14:13,14:14:13,3425,28,,,,10366.09,0
6912010,14:15:00,14:15:00,3426,29,,,,10686.96,
6912010,14:15:59,14:15:59,3027,30,,,,10826.97,0
6912010,14:16:35,14:16:35,3028,31,,,,11079.29,0
6912010,14:17:28,14:17:28,3029,32,,,,11263.25,0
6912010,14:17:45,14:17:45,3030,33,,,,11364.19,0
6912010,14:18:04,14:18:04,3031,34,,,,11486.9,0
6912010,14:18:52,14:18:52,10589,35,,,,11859.37,0
6912010,14:19:21,14:19:21,3102,36,,,,12107.64,0
6912010,14:21:00,14:21:00,6588,37,,,,12885.05,
6912010,14:23:00,14:23:00,9517,38,,,,13188.4,
6912010,14:25:00,14:25:00,9513,39,,,,13672.62,
6912010,14:25:27,14:25:27,5935,40,,,,14024.41,0
6912010,14:25:44,14:25:44,5936,41,,,,14243.6,0
6912010,14:26:46,14:26:46,3291,42,,,,14496.62,0
6912010,14:27:13,14:27:13,3292,43,,,,14799.22,0
6912010,14:27:31,14:27:31,3293,44,,,,14951.68,0
6912010,14:27:56,14:27:56,3294,45,,,,15187.38,0
6912010,14:28:21,14:28:21,3111,46,,,,15477.54,0
6912010,14:28:57,14:28:57,3295,47,,,,15746.66,0
6912010,14:29:25,14:29:25,3296,48,,,,15992.41,0
6912010,14:29:43,14:29:43,3528,49,,,,16215.8,0
6912010,14:30:17,14:30:17,3309,50,,,,16645.43,0
6912010,14:30:58,14:30:58,3310,51,,,,17076.17,0
6912010,14:31:41,14:31:41,3311,52,,,,17480.34,0
6912010,14:32:02,14:32:02,3312,53,,,,17679.92,0
6912010,14:32:21,14:32:21,3313,54,,,,17929.01,0
6912010,14:32:44,14:32:44,3314,55,,,,18162.33,0
6912010,14:33:00,14:33:00,10754,56,,,,18351.32,
6912010,14:33:47,14:33:47,3552,57,,,,18633.81,0
6912010,14:34:39,14:34:39,9511,58,,,,18915.31,0
6912010,14:35:25,14:35:25,8146,59,,,,19197.15,0
6912010,14:36:00,14:36:00,9515,60,,,,19441.82,
6912010,14:37:36,14:37:36,8524,61,,,,20180.09,0
6912010,14:38:39,14:38:39,8525,62,,,,20581.8,0
6912010,14:41:00,14:41:00,3676,63,,,,21622.34,
6912010,14:41:47,14:41:47,3256,64,,,,21917.99,0
6912010,14:42:50,14:42:50,10567,65,,,,22360.63,0
6912010,14:43:48,14:43:48,9762,66,,,,22867.51,0
6912010,14:44:46,14:44:46,9766,67,,,,23532.15,0
6912010,14:45:26,14:45:26,9768,68,,,,23845.48,0
6912010,14:48:00,14:48:00,10571,69,,1,,24998.06,
6912080,13:52:00,13:52:00,6607,1,,,1,0,
6912080,13:52:53,13:52:53,3065,2,,,,550.45,0
6912080,13:53:51,13:53:51,3066,3,,,,1216.65,0
6912080,13:54:34,13:54:34,3067,4,,,,1702.22,0
6912080,13:55:07,13:55:07,3068,5,,,,2072.39,0
6912080,13:55:58,13:55:58,3069,6,,,,2564.18,0
6912080,13:56:38,13:56:38,3070,7,,,,2854.25,0
6912080,13:57:05,13:57:05,3071,8,,,,3180.27,0
6912080,13:57:40,13:57:40,3072,9,,,,3508.41,0
6912080,13:58:00,13:58:00,3073,10,,,,3722.72,0
6912080,13:58:28,13:58:28,3074,11,,,,3998.96,0
6912080,13:58:49,13:58:49,3075,12,,,,4193.23,0
6912080,13:59:40,13:59:40,3047,13,,,,4552.97,0
6912080,14:00:16,14:00:16,3048,14,,,,4887.51,0
6912080,14:01:47,14:01:47,10667,15,,,,5430.66,0
6912080,14:03:13,14:03:13,10264,16,,,,6112.66,0
6912080,14:04:28,14:04:28,10266,17,,,,6500.94,0
6912080,14:05:00,14:05:00,10268,18,,,,6848.81,
6912080,14:05:30,14:05:30,9688,19,,,,7119.37,0
6912080,14:05:56,14:05:56,7976,20,,,,7325.81,0
6912080,14:07:00,14:07:00,6584,21,,,,7708.85,0
6912080,14:10:22,14:10:22,6564,22,,,,9045.24,0
6912080,14:10:43,14:10:43,3420,23,,,,9171.16,0
6912080,14:11:18,14:11:18,3421,24,,,,9369.31,0
6912080,14:12:01,14:12:01,3422,25,,,,9594.18,0
6912080,14:12:31,14:12:31,3423,26,,,,9774.82,0
6912080,14:13:11,14:13:11,3424,27,,,,10026.68,0
6912080,14:14:13,14:14:13,3425,28,,,,10366.09,0
6912080,14:15:00,14:15:00,3426,29,,,,10686.96,
6912080,14:15:59,14:15:59,3027,30,,,,10826.97,0
6912080,14:16:35,14:16:35,3028,31,,,,11079.29,0
6912080,14:17:28,14:17:28,3029,32,,,,11263.25,0
6912080,14:17:45,14:17:45,3030,33,,,,11364.19,0
6912080,14:18:04,14:18:04,3031,34,,,,11486.9,0
6912080,14:18:52,14:18:52,10589,35,,,,11859.37,0
6912080,14:19:21,14:19:21,3102,36,,,,12107.64,0
6912080,14:21:00,14:21:00,6588,37,,,,12885.05,
6912080,14:23:00,14:23:00,9517,38,,,,13188.4,
6912080,14:25:00,14:25:00,9513,39,,,,13672.62,
6912080,14:25:27,14:25:27,5935,40,,,,14024.41,0
6912080,14:25:44,14:25:44,5936,41,,,,14243.6,0
6912080,14:26:46,14:26:46,3291,42,,,,14496.62,0
6912080,14:27:13,14:27:13,3292,43,,,,14799.22,0
6912080,14:27:31,14:27:31,3293,44,,,,14951.68,0
6912080,14:27:56,14:27:56,3294,45,,,,15187.38,0
6912080,14:28:21,14:28:21,3111,46,,,,15477.54,0
6912080,14:28:57,14:28:57,3295,47,,,,15746.66,0
6912080,14:29:25,14:29:25,3296,48,,,,15992.41,0
6912080,14:29:43,14:29:43,3528,49,,,,16215.8,0
6912080,14:30:17,14:30:17,3309,50,,,,16645.43,0
6912080,14:30:58,14:30:58,3310,51,,,,17076.17,0
6912080,14:31:41,14:31:41,3311,52,,,,17480.34,0
6912080,14:32:02,14:32:02,3312,53,,,,17679.92,0
6912080,14:32:21,14:32:21,3313,54,,,,17929.01,0
6912080,14:32:44,14:32:44,3314,55,,,,18162.33,0
6912080,14:33:00,14:33:00,10754,56,,,,18351.32,
6912080,14:33:47,14:33:47,3552,57,,,,18633.81,0
6912080,14:34:39,14:34:39,9511,58,,,,18915.31,0
6912080,14:35:25,14:35:25,8146,59,,,,19197.15,0
6912080,14:36:00,14:36:00,9515,60,,,,19441.82,
6912080,14:37:36,14:37:36,8524,61,,,,20180.09,0
6912080,14:38:39,14:38:39,8525,62,,,,20581.8,0
6912080,14:41:00,14:41:00,3676,63,,,,21622.34,
6912080,14:41:47,14:41:47,3256,64,,,,21917.99,0
6912080,14:42:50,14:42:50,10567,65,,,,22360.63,0
6912080,14:43:48,14:43:48,9762,66,,,,22867.51,0
6912080,14:44:46,14:44:46,9766,67,,,,23532.15,0
6912080,14:45:26,14:45:26,9768,68,,,,23845.48,0
6912080,14:48:00,14:48:00,10571,69,,1,,24998.06,
6912130,13:52:00,13:52:00,6607,1,,,1,0,
6912130,13:52:53,13:52:53,3065,2,,,,550.45,0
6912130,13:53:51,13:53:51,3066,3,,,,1216.65,0
6912130,13:54:34,13:54:34,3067,4,,,,1702.22,0
6912130,13:55:07,13:55:07,3068,5,,,,2072.39,0
6912130,13:55:58,13:55:58,3069,6,,,,2564.18,0
6912130,13:56:38,13:56:38,3070,7,,,,2854.25,0
6912130,13:57:05,13:57:05,3071,8,,,,3180.27,0
6912130,13:57:40,13:57:40,3072,9,,,,3508.41,0
6912130,13:58:00,13:58:00,3073,10,,,,3722.72,0
6912130,13:58:28,13:58:28,3074,11,,,,3998.96,0
6912130,13:58:49,13:58:49,3075,12,,,,4193.23,0
6912130,13:59:40,13:59:40,3047,13,,,,4552.97,0
6912130,14:00:16,14:00:16,3048,14,,,,4887.51,0
6912130,14:01:47,14:01:47,10667,15,,,,5430.66,0
6912130,14:03:13,14:03:13,10264,16,,,,6112.66,0
6912130,14:04:28,14:04:28,10266,17,,,,6500.94,0
6912130,14:05:00,14:05:00,10268,18,,,,6848.81,
6912130,14:05:30,14:05:30,9688,19,,,,7119.37,0
6912130,14:05:56,14:05:56,7976,20,,,,7325.81,0
6912130,14:07:00,14:07:00,6584,21,,,,7708.85,0
6912130,14:10:22,14:10:22,6564,22,,,,9045.24,0
6912130,14:10:43,14:10:43,3420,23,,,,9171.16,0
6912130,14:11:18,14:11:18,3421,24,,,,9369.31,0
6912130,14:12:01,14:12:01,3422,25,,,,9594.18,0
6912130,14:12:31,14:12:31,3423,26,,,,9774.82,0
6912130,14:13:11,14:13:11,3424,27,,,,10026.68,0
6912130,14:14:13,14:14:13,3425,28,,,,10366.09,0
6912130,14:15:00,14:15:00,3426,29,,,,10686.96,
6912130,14:15:59,14:15:59,3027,30,,,,10826.97,0
6912130,14:16:35,14:16:35,3028,31,,,,11079.29,0
6912130,14:17:28,14:17:28,3029,32,,,,11263.25,0
6912130,14:17:45,14:17:45,3030,33,,,,11364.19,0
6912130,14:18:04,14:18:04,3031,34,,,,11486.9,0
6912130,14:18:52,14:18:52,10589,35,,,,11859.37,0
6912130,14:19:21,14:19:21,3102,36,,,,12107.64,0
6912130,14:21:00,14:21:00,6588,37,,,,12885.05,
6912130,14:23:00,14:23:00,9517,38,,,,13188.4,
6912130,14:25:00,14:25:00,9513,39,,,,13672.62,
6912130,14:25:27,14:25:27,5935,40,,,,14024.41,0
6912130,14:25:44,14:25:44,5936,41,,,,14243.6,0
6912130,14:26:46,14:26:46,3291,42,,,,14496.62,0
6912130,14:27:13,14:27:13,3292,43,,,,14799.22,0
6912130,14:27:31,14:27:31,3293,44,,,,14951.68,0
6912130,14:27:56,14:27:56,3294,45,,,,15187.38,0
6912130,14:28:21,14:28:21,3111,46,,,,15477.54,0
6912130,14:28:57,14:28:57,3295,47,,,,15746.66,0
6912130,14:29:25,14:29:25,3296,48,,,,15992.41,0
6912130,14:29:43,14:29:43,3528,49,,,,16215.8,0
6912130,14:30:17,14:30:17,3309,50,,,,16645.43,0
6912130,14:30:58,14:30:58,3310,51,,,,17076.17,0
6912130,14:31:41,14:31:41,3311,52,,,,17480.34,0
6912130,14:32:02,14:32:02,3312,53,,,,17679.92,0
6912130,14:32:21,14:32:21,3313,54,,,,17929.01,0
6912130,14:32:44,14:32:44,3314,55,,,,18162.33,0
6912130,14:33:00,14:33:00,10754,56,,,,18351.32,
6912130,14:33:47,14:33:47,3552,57,,,,18633.81,0
6912130,14:34:39,14:34:39,9511,58,,,,18915.31,0
6912130,14:35:25,14:35:25,8146,59,,,,19197.15,0
6912130,14:36:00,14:36:00,9515,60,,,,19441.82,
6912130,14:37:36,14:37:36,8524,61,,,,20180.09,0
6912130,14:38:39,14:38:39,8525,62,,,,20581.8,0
6912130,14:41:00,14:41:00,3676,63,,,,21622.34,
6912130,14:41:47,14:41:47,3256,64,,,,21917.99,0
6912130,14:42:50,14:42:50,10567,65,,,,22360.63,0
6912130,14:43:48,14:43:48,9762,66,,,,22867.51,0
6912130,14:44:46,14:44:46,9766,67,,,,23532.15,0
6912130,14:45:26,14:45:26,9768,68,,,,23845.48,0
6912130,14:48:00,14:48:00,10571,69,,1,,24998.06,
6913010,16:22:00,16:22:00,6607,1,,,1,0,
6913010,16:22:53,16:22:53,3065,2,,,,550.45,0
6913010,16:23:51,16:23:51,3066,3,,,,1216.65,0
6913010,16:24:34,16:24:34,3067,4,,,,1702.22,0
6913010,16:25:07,16:25:07,3068,5,,,,2072.39,0
6913010,16:25:58,16:25:58,3069,6,,,,2564.18,0
6913010,16:26:38,16:26:38,3070,7,,,,2854.25,0
6913010,16:27:05,16:27:05,3071,8,,,,3180.27,0
6913010,16:27:40,16:27:40,3072,9,,,,3508.41,0
6913010,16:28:00,16:28:00,3073,10,,,,3722.72,0
6913010,16:28:28,16:28:28,3074,11,,,,3998.96,0
6913010,16:28:49,16:28:49,3075,12,,,,4193.23,0
6913010,16:29:40,16:29:40,3047,13,,,,4552.97,0
6913010,16:30:16,16:30:16,3048,14,,,,4887.51,0
6913010,16:31:47,16:31:47,10667,15,,,,5430.66,0
6913010,16:33:13,16:33:13,10264,16,,,,6112.66,0
6913010,16:34:28,16:34:28,10266,17,,,,6500.94,0
6913010,16:35:00,16:35:00,10268,18,,,,6848.81,
6913010,16:35:30,16:35:30,9688,19,,,,7119.37,0
6913010,16:35:56,16:35:56,7976,20,,,,7325.81,0
6913010,16:37:00,16:37:00,6584,21,,,,7708.85,0
6913010,16:40:22,16:40:22,6564,22,,,,9045.24,0
6913010,16:40:43,16:40:43,3420,23,,,,9171.16,0
6913010,16:41:18,16:41:18,3421,24,,,,9369.31,0
6913010,16:42:01,16:42:01,3422,25,,,,9594.18,0
6913010,16:42:31,16:42:31,3423,26,,,,9774.82,0
6913010,16:43:11,16:43:11,3424,27,,,,10026.68,0
6913010,16:44:13,16:44:13,3425,28,,,,10366.09,0
6913010,16:45:00,16:45:00,3426,29,,,,10686.96,
6913010,16:45:59,16:45:59,3027,30,,,,10826.97,0
6913010,16:46:35,16:46:35,3028,31,,,,11079.29,0
6913010,16:47:28,16:47:28,3029,32,,,,11263.25,0
6913010,16:47:45,16:47:45,3030,33,,,,11364.19,0
6913010,16:48:04,16:48:04,3031,34,,,,11486.9,0
6913010,16:48:52,16:48:52,10589,35,,,,11859.37,0
6913010,16:49:21,16:49:21,3102,36,,,,12107.64,0
6913010,16:51:00,16:51:00,6588,37,,,,12885.05,
6913010,16:53:00,16:53:00,9517,38,,,,13188.4,
6913010,16:55:00,16:55:00,9513,39,,,,13672.62,
6913010,16:55:27,16:55:27,5935,40,,,,14024.41,0
6913010,16:55:44,16:55:44,5936,41,,,,14243.6,0
6913010,16:56:46,16:56:46,3291,42,,,,14496.62,0
6913010,16:57:13,16:57:13,3292,43,,,,14799.22,0
6913010,16:57:31,16:57:31,3293,44,,,,14951.68,0
6913010,16:57:56,16:57:56,3294,45,,,,15187.38,0
6913010,16:58:21,16:58:21,3111,46,,,,15477.54,0
6913010,16:58:57,16:58:57,3295,47,,,,15746.66,0
6913010,16:59:25,16:59:25,3296,48,,,,15992.41,0
6913010,16:59:43,16:59:43,3528,49,,,,16215.8,0
6913010,17:00:17,17:00:17,3309,50,,,,16645.43,0
6913010,17:00:58,17:00:58,3310,51,,,,17076.17,0
6913010,17:01:41,17:01:41,3311,52,,,,17480.34,0
6913010,17:02:02,17:02:02,3312,53,,,,17679.92,0
6913010,17:02:21,17:02:21,3313,54,,,,17929.01,0
6913010,17:02:44,17:02:44,3314,55,,,,18162.33,0
6913010,17:03:00,17:03:00,10754,56,,,,18351.32,
6913010,17:03:47,17:03:47,3552,57,,,,18633.81,0
6913010,17:04:39,17:04:39,9511,58,,,,18915.31,0
6913010,17:05:25,17:05:25,8146,59,,,,19197.15,0
6913010,17:06:00,17:06:00,9515,60,,,,19441.82,
6913010,17:07:36,17:07:36,8524,61,,,,20180.09,0
6913010,17:08:39,17:08:39,8525,62,,,,20581.8,0
6913010,17:11:00,17:11:00,3676,63,,,,21622.34,
6913010,17:11:47,17:11:47,3256,64,,,,21917.99,0
6913010,17:12:50,17:12:50,10567,65,,,,22360.63,0
6913010,17:13:48,17:13:48,9762,66,,,,22867.51,0
6913010,17:14:46,17:14:46,9766,67,,,,23532.15,0
6913010,17:15:26,17:15:26,9768,68,,,,23845.48,0
6913010,17:18:00,17:18:00,10571,69,,1,,24998.06,
6913080,16:22:00,16:22:00,6607,1,,,1,0,
6913080,16:22:53,16:22:53,3065,2,,,,550.45,0
6913080,16:23:51,16:23:51,3066,3,,,,1216.65,0
6913080,16:24:34,16:24:34,3067,4,,,,1702.22,0
6913080,16:25:07,16:25:07,3068,5,,,,2072.39,0
6913080,16:25:58,16:25:58,3069,6,,,,2564.18,0
6913080,16:26:38,16:26:38,3070,7,,,,2854.25,0
6913080,16:27:05,16:27:05,3071,8,,,,3180.27,0
6913080,16:27:40,16:27:40,3072,9,,,,3508.41,0
6913080,16:28:00,16:28:00,3073,10,,,,3722.72,0
6913080,16:28:28,16:28:28,3074,11,,,,3998.96,0
6913080,16:28:49,16:28:49,3075,12,,,,4193.23,0
6913080,16:29:40,16:29:40,3047,13,,,,4552.97,0
6913080,16:30:16,16:30:16,3048,14,,,,4887.51,0
6913080,16:31:47,16:31:47,10667,15,,,,5430.66,0
6913080,16:33:13,16:33:13,10264,16,,,,6112.66,0
6913080,16:34:28,16:34:28,10266,17,,,,6500.94,0
6913080,16:35:00,16:35:00,10268,18,,,,6848.81,
6913080,16:35:30,16:35:30,9688,19,,,,7119.37,0
6913080,16:35:56,16:35:56,7976,20,,,,7325.81,0
6913080,16:37:00,16:37:00,6584,21,,,,7708.85,0
6913080,16:40:22,16:40:22,6564,22,,,,9045.24,0
6913080,16:40:43,16:40:43,3420,23,,,,9171.16,0
6913080,16:41:18,16:41:18,3421,24,,,,9369.31,0
6913080,16:42:01,16:42:01,3422,25,,,,9594.18,0
6913080,16:42:31,16:42:31,3423,26,,,,9774.82,0
6913080,16:43:11,16:43:11,3424,27,,,,10026.68,0
6913080,16:44:13,16:44:13,3425,28,,,,10366.09,0
6913080,16:45:00,16:45:00,3426,29,,,,10686.96,
6913080,16:45:59,16:45:59,3027,30,,,,10826.97,0
6913080,16:46:35,16:46:35,3028,31,,,,11079.29,0
6913080,16:47:28,16:47:28,3029,32,,,,11263.25,0
6913080,16:47:45,16:47:45,3030,33,,,,11364.19,0
6913080,16:48:04,16:48:04,3031,34,,,,11486.9,0
6913080,16:48:52,16:48:52,10589,35,,,,11859.37,0
6913080,16:49:21,16:49:21,3102,36,,,,12107.64,0
6913080,16:51:00,16:51:00,6588,37,,,,12885.05,
6913080,16:53:00,16:53:00,9517,38,,,,13188.4,
6913080,16:55:00,16:55:00,9513,39,,,,13672.62,
6913080,16:55:27,16:55:27,5935,40,,,,14024.41,0
6913080,16:55:44,16:55:44,5936,41,,,,14243.6,0
6913080,16:56:46,16:56:46,3291,42,,,,14496.62,0
6913080,16:57:13,16:57:13,3292,43,,,,14799.22,0
6913080,16:57:31,16:57:31,3293,44,,,,14951.68,0
6913080,16:57:56,16:57:56,3294,45,,,,15187.38,0
6913080,16:58:21,16:58:21,3111,46,,,,15477.54,0
6913080,16:58:57,16:58:57,3295,47,,,,15746.66,0
6913080,16:59:25,16:59:25,3296,48,,,,15992.41,0
6913080,16:59:43,16:59:43,3528,49,,,,16215.8,0
6913080,17:00:17,17:00:17,3309,50,,,,16645.43,0
6913080,17:00:58,17:00:58,3310,51,,,,17076.17,0
6913080,17:01:41,17:01:41,3311,52,,,,17480.34,0
6913080,17:02:02,17:02:02,3312,53,,,,17679.92,0
6913080,17:02:21,17:02:21,3313,54,,,,17929.01,0
6913080,17:02:44,17:02:44,3314,55,,,,18162.33,0
6913080,17:03:00,17:03:00,10754,56,,,,18351.32,
6913080,17:03:47,17:03:47,3552,57,,,,18633.81,0
6913080,17:04:39,17:04:39,9511,58,,,,18915.31,0
6913080,17:05:25,17:05:25,8146,59,,,,19197.15,0
6913080,17:06:00,17:06:00,9515,60,,,,19441.82,
6913080,17:07:36,17:07:36,8524,61,,,,20180.09,0
6913080,17:08:39,17:08:39,8525,62,,,,20581.8,0
6913080,17:11:00,17:11:00,3676,63,,,,21622.34,
6913080,17:11:47,17:11:47,3256,64,,,,21917.99,0
6913080,17:12:50,17:12:50,10567,65,,,,22360.63,0
6913080,17:13:48,17:13:48,9762,66,,,,22867.51,0
6913080,17:14:46,17:14:46,9766,67,,,,23532.15,0
6913080,17:15:26,17:15:26,9768,68,,,,23845.48,0
6913080,17:18:00,17:18:00,10571,69,,1,,24998.06,
6913130,16:22:00,16:22:00,6607,1,,,1,0,
6913130,16:22:53,16:22:53,3065,2,,,,550.45,0
6913130,16:23:51,16:23:51,3066,3,,,,1216.65,0
6913130,16:24:34,16:24:34,3067,4,,,,1702.22,0
6913130,16:25:07,16:25:07,3068,5,,,,2072.39,0
6913130,16:25:58,16:25:58,3069,6,,,,2564.18,0
6913130,16:26:38,16:26:38,3070,7,,,,2854.25,0
6913130,16:27:05,16:27:05,3071,8,,,,3180.27,0
6913130,16:27:40,16:27:40,3072,9,,,,3508.41,0
6913130,16:28:00,16:28:00,3073,10,,,,3722.72,0
6913130,16:28:28,16:28:28,3074,11,,,,3998.96,0
6913130,16:28:49,16:28:49,3075,12,,,,4193.23,0
6913130,16:29:40,16:29:40,3047,13,,,,4552.97,0
6913130,16:30:16,16:30:16,3048,14,,,,4887.51,0
6913130,16:31:47,16:31:47,10667,15,,,,5430.66,0
6913130,16:33:13,16:33:13,10264,16,,,,6112.66,0
6913130,16:34:28,16:34:28,10266,17,,,,6500.94,0
6913130,16:35:00,16:35:00,10268,18,,,,6848.81,
6913130,16:35:30,16:35:30,9688,19,,,,7119.37,0
6913130,16:35:56,16:35:56,7976,20,,,,7325.81,0
6913130,16:37:00,16:37:00,6584,21,,,,7708.85,0
6913130,16:40:22,16:40:22,6564,22,,,,9045.24,0
6913130,16:40:43,16:40:43,3420,23,,,,9171.16,0
6913130,16:41:18,16:41:18,3421,24,,,,9369.31,0
6913130,16:42:01,16:42:01,3422,25,,,,9594.18,0
6913130,16:42:31,16:42:31,3423,26,,,,9774.82,0
6913130,16:43:11,16:43:11,3424,27,,,,10026.68,0
6913130,16:44:13,16:44:13,3425,28,,,,10366.09,0
6913130,16:45:00,16:45:00,3426,29,,,,10686.96,
6913130,16:45:59,16:45:59,3027,30,,,,10826.97,0
6913130,16:46:35,16:46:35,3028,31,,,,11079.29,0
6913130,16:47:28,16:47:28,3029,32,,,,11263.25,0
6913130,16:47:45,16:47:45,3030,33,,,,11364.19,0
6913130,16:48:04,16:48:04,3031,34,,,,11486.9,0
6913130,16:48:52,16:48:52,10589,35,,,,11859.37,0
6913130,16:49:21,16:49:21,3102,36,,,,12107.64,0
6913130,16:51:00,16:51:00,6588,37,,,,12885.05,
6913130,16:53:00,16:53:00,9517,38,,,,13188.4,
6913130,16:55:00,16:55:00,9513,39,,,,13672.62,
6913130,16:55:27,16:55:27,5935,40,,,,14024.41,0
6913130,16:55:44,16:55:44,5936,41,,,,14243.6,0
6913130,16:56:46,16:56:46,3291,42,,,,14496.62,0
6913130,16:57:13,16:57:13,3292,43,,,,14799.22,0
6913130,16:57:31,16:57:31,3293,44,,,,14951.68,0
6913130,16:57:56,16:57:56,3294,45,,,,15187.38,0
6913130,16:58:21,16:58:21,3111,46,,,,15477.54,0
6913130,16:58:57,16:58:57,3295,47,,,,15746.66,0
6913130,16:59:25,16:59:25,3296,48,,,,15992.41,0
6913130,16:59:43,16:59:43,3528,49,,,,16215.8,0
6913130,17:00:17,17:00:17,3309,50,,,,16645.43,0
6913130,17:00:58,17:00:58,3310,51,,,,17076.17,0
6913130,17:01:41,17:01:41,3311,52,,,,17480.34,0
6913130,17:02:02,17:02:02,3312,53,,,,17679.92,0
6913130,17:02:21,17:02:21,3313,54,,,,17929.01,0
6913130,17:02:44,17:02:44,3314,55,,,,18162.33,0
6913130,17:03:00,17:03:00,10754,56,,,,18351.32,
6913130,17:03:47,17:03:47,3552,57,,,,18633.81,0
6913130,17:04:39,17:04:39,9511,58,,,,18915.31,0
6913130,17:05:25,17:05:25,8146,59,,,,19197.15,0
6913130,17:06:00,17:06:00,9515,60,,,,19441.82,
6913130,17:07:36,17:07:36,8524,61,,,,20180.09,0
6913130,17:08:39,17:08:39,8525,62,,,,20581.8,0
6913130,17:11:00,17:11:00,3676,63,,,,21622.34,
6913130,17:11:47,17:11:47,3256,64,,,,21917.99,0
6913130,17:12:50,17:12:50,10567,65,,,,22360.63,0
6913130,17:13:48,17:13:48,9762,66,,,,22867.51,0
6913130,17:14:46,17:14:46,9766,67,,,,23532.15,0
6913130,17:15:26,17:15:26,9768,68,,,,23845.48,0
6913130,17:18:00,17:18:00,10571,69,,1,,24998.06,
6920010,04:27:00,04:27:00,6607,1,,,1,0,
6920010,04:27:53,04:27:53,3065,2,,,,550.45,0
6920010,04:28:51,04:28:51,3066,3,,,,1216.65,0
6920010,04:29:34,04:29:34,3067,4,,,,1702.22,0
6920010,04:30:07,04:30:07,3068,5,,,,2072.39,0
6920010,04:30:58,04:30:58,3069,6,,,,2564.18,0
6920010,04:31:38,04:31:38,3070,7,,,,2854.25,0
6920010,04:32:05,04:32:05,3071,8,,,,3180.27,0
6920010,04:32:40,04:32:40,3072,9,,,,3508.41,0
6920010,04:33:00,04:33:00,3073,10,,,,3722.72,0
6920010,04:33:28,04:33:28,3074,11,,,,3998.96,0
6920010,04:33:49,04:33:49,3075,12,,,,4193.23,0
6920010,04:34:40,04:34:40,3047,13,,,,4552.97,0
6920010,04:35:16,04:35:16,3048,14,,,,4887.51,0
6920010,04:36:47,04:36:47,10667,15,,,,5430.66,0
6920010,04:38:13,04:38:13,10264,16,,,,6112.66,0
6920010,04:39:28,04:39:28,10266,17,,,,6500.94,0
6920010,04:40:00,04:40:00,10268,18,,,,6848.81,
6920010,04:40:27,04:40:27,9688,19,,,,7119.37,0
6920010,04:40:50,04:40:50,7976,20,,,,7325.81,0
6920010,04:41:48,04:41:48,6584,21,,,,7708.85,0
6920010,04:44:50,04:44:50,6564,22,,,,9045.24,0
6920010,04:45:08,04:45:08,3420,23,,,,9171.16,0
6920010,04:45:40,04:45:40,3421,24,,,,9369.31,0
6920010,04:46:19,04:46:19,3422,25,,,,9594.18,0
6920010,04:46:46,04:46:46,3423,26,,,,9774.82,0
6920010,04:47:22,04:47:22,3424,27,,,,10026.68,0
6920010,04:48:17,04:48:17,3425,28,,,,10366.09,0
6920010,04:49:00,04:49:00,3426,29,,,,10686.96,
6920010,04:49:59,04:49:59,3027,30,,,,10826.97,0
6920010,04:50:35,04:50:35,3028,31,,,,11079.29,0
6920010,04:51:28,04:51:28,3029,32,,,,11263.25,0
6920010,04:51:45,04:51:45,3030,33,,,,11364.19,0
6920010,04:52:04,04:52:04,3031,34,,,,11486.9,0
6920010,04:52:52,04:52:52,10589,35,,,,11859.37,0
6920010,04:53:21,04:53:21,3102,36,,,,12107.64,0
6920010,04:55:00,04:55:00,6588,37,,,,12885.05,
6920010,04:57:00,04:57:00,9517,38,,,,13188.4,
6920010,04:59:00,04:59:00,9513,39,,,,13672.62,
6920010,04:59:27,04:59:27,5935,40,,,,14024.41,0
6920010,04:59:44,04:59:44,5936,41,,,,14243.6,0
6920010,05:00:46,05:00:46,3291,42,,,,14496.62,0
6920010,05:01:13,05:01:13,3292,43,,,,14799.22,0
6920010,05:01:31,05:01:31,3293,44,,,,14951.68,0
6920010,05:01:56,05:01:56,3294,45,,,,15187.38,0
6920010,05:02:21,05:02:21,3111,46,,,,15477.54,0
6920010,05:02:57,05:02:57,3295,47,,,,15746.66,0
6920010,05:03:25,05:03:25,3296,48,,,,15992.41,0
6920010,05:03:43,05:03:43,3528,49,,,,16215.8,0
6920010,05:04:17,05:04:17,3309,50,,,,16645.43,0
6920010,05:04:58,05:04:58,3310,51,,,,17076.17,0
6920010,05:05:41,05:05:41,3311,52,,,,17480.34,0
6920010,05:06:02,05:06:02,3312,53,,,,17679.92,0
6920010,05:06:21,05:06:21,3313,54,,,,17929.01,0
6920010,05:06:44,05:06:44,3314,55,,,,18162.33,0
6920010,05:07:00,05:07:00,10754,56,,,,18351.32,
6920010,05:07:47,05:07:47,3552,57,,,,18633.81,0
6920010,05:08:39,05:08:39,9511,58,,,,18915.31,0
6920010,05:09:25,05:09:25,8146,59,,,,19197.15,0
6920010,05:10:00,05:10:00,9515,60,,,,19441.82,
6920010,05:11:36,05:11:36,8524,61,,,,20180.09,0
6920010,05:12:39,05:12:39,8525,62,,,,20581.8,0
6920010,05:15:00,05:15:00,3676,63,,,,21622.34,
6920010,05:15:33,05:15:33,3256,64,,,,21917.99,0
6920010,05:16:18,05:16:18,10567,65,,,,22360.63,0
6920010,05:17:00,05:17:00,9762,66,,,,22867.51,0
6920010,05:17:41,05:17:41,9766,67,,,,23532.15,0
6920010,05:18:10,05:18:10,9768,68,,,,23845.48,0
6920010,05:20:00,05:20:00,10571,69,,1,,24998.06,
6920080,04:27:00,04:27:00,6607,1,,,1,0,
6920080,04:27:53,04:27:53,3065,2,,,,550.45,0
6920080,04:28:51,04:28:51,3066,3,,,,1216.65,0
6920080,04:29:34,04:29:34,3067,4,,,,1702.22,0
6920080,04:30:07,04:30:07,3068,5,,,,2072.39,0
6920080,04:30:58,04:30:58,3069,6,,,,2564.18,0
6920080,04:31:38,04:31:38,3070,7,,,,2854.25,0
6920080,04:32:05,04:32:05,3071,8,,,,3180.27,0
6920080,04:32:40,04:32:40,3072,9,,,,3508.41,0
6920080,04:33:00,04:33:00,3073,10,,,,3722.72,0
6920080,04:33:28,04:33:28,3074,11,,,,3998.96,0
6920080,04:33:49,04:33:49,3075,12,,,,4193.23,0
6920080,04:34:40,04:34:40,3047,13,,,,4552.97,0
6920080,04:35:16,04:35:16,3048,14,,,,4887.51,0
6920080,04:36:47,04:36:47,10667,15,,,,5430.66,0
6920080,04:38:13,04:38:13,10264,16,,,,6112.66,0
6920080,04:39:28,04:39:28,10266,17,,,,6500.94,0
6920080,04:40:00,04:40:00,10268,18,,,,6848.81,
6920080,04:40:27,04:40:27,9688,19,,,,7119.37,0
6920080,04:40:50,04:40:50,7976,20,,,,7325.81,0
6920080,04:41:48,04:41:48,6584,21,,,,7708.85,0
6920080,04:44:50,04:44:50,6564,22,,,,9045.24,0
6920080,04:45:08,04:45:08,3420,23,,,,9171.16,0
6920080,04:45:40,04:45:40,3421,24,,,,9369.31,0
6920080,04:46:19,04:46:19,3422,25,,,,9594.18,0
6920080,04:46:46,04:46:46,3423,26,,,,9774.82,0
6920080,04:47:22,04:47:22,3424,27,,,,10026.68,0
6920080,04:48:17,04:48:17,3425,28,,,,10366.09,0
6920080,04:49:00,04:49:00,3426,29,,,,10686.96,
6920080,04:49:59,04:49:59,3027,30,,,,10826.97,0
6920080,04:50:35,04:50:35,3028,31,,,,11079.29,0
6920080,04:51:28,04:51:28,3029,32,,,,11263.25,0
6920080,04:51:45,04:51:45,3030,33,,,,11364.19,0
6920080,04:52:04,04:52:04,3031,34,,,,11486.9,0
6920080,04:52:52,04:52:52,10589,35,,,,11859.37,0
6920080,04:53:21,04:53:21,3102,36,,,,12107.64,0
6920080,04:55:00,04:55:00,6588,37,,,,12885.05,
6920080,04:57:00,04:57:00,9517,38,,,,13188.4,
6920080,04:59:00,04:59:00,9513,39,,,,13672.62,
6920080,04:59:27,04:59:27,5935,40,,,,14024.41,0
6920080,04:59:44,04:59:44,5936,41,,,,14243.6,0
6920080,05:00:46,05:00:46,3291,42,,,,14496.62,0
6920080,05:01:13,05:01:13,3292,43,,,,14799.22,0
6920080,05:01:31,05:01:31,3293,44,,,,14951.68,0
6920080,05:01:56,05:01:56,3294,45,,,,15187.38,0
6920080,05:02:21,05:02:21,3111,46,,,,15477.54,0
6920080,05:02:57,05:02:57,3295,47,,,,15746.66,0
6920080,05:03:25,05:03:25,3296,48,,,,15992.41,0
6920080,05:03:43,05:03:43,3528,49,,,,16215.8,0
6920080,05:04:17,05:04:17,3309,50,,,,16645.43,0
6920080,05:04:58,05:04:58,3310,51,,,,17076.17,0
6920080,05:05:41,05:05:41,3311,52,,,,17480.34,0
6920080,05:06:02,05:06:02,3312,53,,,,17679.92,0
6920080,05:06:21,05:06:21,3313,54,,,,17929.01,0
6920080,05:06:44,05:06:44,3314,55,,,,18162.33,0
6920080,05:07:00,05:07:00,10754,56,,,,18351.32,
6920080,05:07:47,05:07:47,3552,57,,,,18633.81,0
6920080,05:08:39,05:08:39,9511,58,,,,18915.31,0
6920080,05:09:25,05:09:25,8146,59,,,,19197.15,0
6920080,05:10:00,05:10:00,9515,60,,,,19441.82,
6920080,05:11:36,05:11:36,8524,61,,,,20180.09,0
6920080,05:12:39,05:12:39,8525,62,,,,20581.8,0
6920080,05:15:00,05:15:00,3676,63,,,,21622.34,
6920080,05:15:33,05:15:33,3256,64,,,,21917.99,0
6920080,05:16:18,05:16:18,10567,65,,,,22360.63,0
6920080,05:17:00,05:17:00,9762,66,,,,22867.51,0
6920080,05:17:41,05:17:41,9766,67,,,,23532.15,0
6920080,05:18:10,05:18:10,9768,68,,,,23845.48,0
6920080,05:20:00,05:20:00,10571,69,,1,,24998.06,
6920130,04:27:00,04:27:00,6607,1,,,1,0,
6920130,04:27:53,04:27:53,3065,2,,,,550.45,0
6920130,04:28:51,04:28:51,3066,3,,,,1216.65,0
6920130,04:29:34,04:29:34,3067,4,,,,1702.22,0
6920130,04:30:07,04:30:07,3068,5,,,,2072.39,0
6920130,04:30:58,04:30:58,3069,6,,,,2564.18,0
6920130,04:31:38,04:31:38,3070,7,,,,2854.25,0
6920130,04:32:05,04:32:05,3071,8,,,,3180.27,0
6920130,04:32:40,04:32:40,3072,9,,,,3508.41,0
6920130,04:33:00,04:33:00,3073,10,,,,3722.72,0
6920130,04:33:28,04:33:28,3074,11,,,,3998.96,0
6920130,04:33:49,04:33:49,3075,12,,,,4193.23,0
6920130,04:34:40,04:34:40,3047,13,,,,4552.97,0
6920130,04:35:16,04:35:16,3048,14,,,,4887.51,0
6920130,04:36:47,04:36:47,10667,15,,,,5430.66,0
6920130,04:38:13,04:38:13,10264,16,,,,6112.66,0
6920130,04:39:28,04:39:28,10266,17,,,,6500.94,0
6920130,04:40:00,04:40:00,10268,18,,,,6848.81,
6920130,04:40:27,04:40:27,9688,19,,,,7119.37,0
6920130,04:40:50,04:40:50,7976,20,,,,7325.81,0
6920130,04:41:48,04:41:48,6584,21,,,,7708.85,0
6920130,04:44:50,04:44:50,6564,22,,,,9045.24,0
6920130,04:45:08,04:45:08,3420,23,,,,9171.16,0
6920130,04:45:40,04:45:40,3421,24,,,,9369.31,0
6920130,04:46:19,04:46:19,3422,25,,,,9594.18,0
6920130,04:46:46,04:46:46,3423,26,,,,9774.82,0
6920130,04:47:22,04:47:22,3424,27,,,,10026.68,0
6920130,04:48:17,04:48:17,3425,28,,,,10366.09,0
6920130,04:49:00,04:49:00,3426,29,,,,10686.96,
6920130,04:49:59,04:49:59,3027,30,,,,10826.97,0
6920130,04:50:35,04:50:35,3028,31,,,,11079.29,0
6920130,04:51:28,04:51:28,3029,32,,,,11263.25,0
6920130,04:51:45,04:51:45,3030,33,,,,11364.19,0
6920130,04:52:04,04:52:04,3031,34,,,,11486.9,0
6920130,04:52:52,04:52:52,10589,35,,,,11859.37,0
6920130,04:53:21,04:53:21,3102,36,,,,12107.64,0
6920130,04:55:00,04:55:00,6588,37,,,,12885.05,
6920130,04:57:00,04:57:00,9517,38,,,,13188.4,
6920130,04:59:00,04:59:00,9513,39,,,,13672.62,
6920130,04:59:27,04:59:27,5935,40,,,,14024.41,0
6920130,04:59:44,04:59:44,5936,41,,,,14243.6,0
6920130,05:00:46,05:00:46,3291,42,,,,14496.62,0
6920130,05:01:13,05:01:13,3292,43,,,,14799.22,0
6920130,05:01:31,05:01:31,3293,44,,,,14951.68,0
6920130,05:01:56,05:01:56,3294,45,,,,15187.38,0
6920130,05:02:21,05:02:21,3111,46,,,,15477.54,0
6920130,05:02:57,05:02:57,3295,47,,,,15746.66,0
6920130,05:03:25,05:03:25,3296,48,,,,15992.41,0
6920130,05:03:43,05:03:43,3528,49,,,,16215.8,0
6920130,05:04:17,05:04:17,3309,50,,,,16645.43,0
6920130,05:04:58,05:04:58,3310,51,,,,17076.17,0
6920130,05:05:41,05:05:41,3311,52,,,,17480.34,0
6920130,05:06:02,05:06:02,3312,53,,,,17679.92,0
6920130,05:06:21,05:06:21,3313,54,,,,17929.01,0
6920130,05:06:44,05:06:44,3314,55,,,,18162.33,0
6920130,05:07:00,05:07:00,10754,56,,,,18351.32,
6920130,05:07:47,05:07:47,3552,57,,,,18633.81,0
6920130,05:08:39,05:08:39,9511,58,,,,18915.31,0
6920130,05:09:25,05:09:25,8146,59,,,,19197.15,0
6920130,05:10:00,05:10:00,9515,60,,,,19441.82,
6920130,05:11:36,05:11:36,8524,61,,,,20180.09,0
6920130,05:12:39,05:12:39,8525,62,,,,20581.8,0
6920130,05:15:00,05:15:00,3676,63,,,,21622.34,
6920130,05:15:33,05:15:33,3256,64,,,,21917.99,0
6920130,05:16:18,05:16:18,10567,65,,,,22360.63,0
6920130,05:17:00,05:17:00,9762,66,,,,22867.51,0
6920130,05:17:41,05:17:41,9766,67,,,,23532.15,0
6920130,05:18:10,05:18:10,9768,68,,,,23845.48,0
6920130,05:20:00,05:20:00,10571,69,,1,,24998.06,
71020,14:00:00,14:00:00,6607,1,,,1,0,
71020,14:00:53,14:00:53,3065,2,,,,550.45,0
71020,14:01:51,14:01:51,3066,3,,,,1216.65,0
71020,14:02:34,14:02:34,3067,4,,,,1702.22,0
71020,14:03:07,14:03:07,3068,5,,,,2072.39,0
71020,14:03:58,14:03:58,3069,6,,,,2564.18,0
71020,14:04:38,14:04:38,3070,7,,,,2854.25,0
71020,14:05:05,14:05:05,3071,8,,,,3180.27,0
71020,14:05:40,14:05:40,3072,9,,,,3508.41,0
71020,14:06:00,14:06:00,3073,10,,,,3722.72,0
71020,14:06:28,14:06:28,3074,11,,,,3998.96,0
71020,14:06:49,14:06:49,3075,12,,,,4193.23,0
71020,14:07:40,14:07:40,3047,13,,,,4552.97,0
71020,14:08:16,14:08:16,3048,14,,,,4887.51,0
71020,14:09:47,14:09:47,10667,15,,,,5430.66,0
71020,14:11:13,14:11:13,10264,16,,,,6112.66,0
71020,14:12:28,14:12:28,10266,17,,,,6500.94,0
71020,14:13:00,14:13:00,10268,18,,,,6848.81,
71020,14:13:33,14:13:33,9688,19,,,,7119.37,0
71020,14:14:01,14:14:01,7976,20,,,,7325.81,0
71020,14:15:12,14:15:12,6584,21,,,,7708.85,0
71020,14:18:54,14:18:54,6564,22,,,,9045.24,0
71020,14:19:17,14:19:17,3420,23,,,,9171.16,0
71020,14:19:56,14:19:56,3421,24,,,,9369.31,0
71020,14:20:44,14:20:44,3422,25,,,,9594.18,0
71020,14:21:17,14:21:17,3423,26,,,,9774.82,0
71020,14:22:00,14:22:00,3424,27,,,,10026.68,0
71020,14:23:08,14:23:08,3425,28,,,,10366.09,0
71020,14:24:00,14:24:00,3426,29,,,,10686.96,
71020,14:25:09,14:25:09,3027,30,,,,10826.97,0
71020,14:25:51,14:25:51,3028,31,,,,11079.29,0
71020,14:26:53,14:26:53,3029,32,,,,11263.25,0
71020,14:27:13,14:27:13,3030,33,,,,11364.19,0
71020,14:27:34,14:27:34,3031,34,,,,11486.9,0
71020,14:28:30,14:28:30,10589,35,,,,11859.37,0
71020,14:29:04,14:29:04,3102,36,,,,12107.64,0
71020,14:31:00,14:31:00,6588,37,,,,12885.05,
71020,14:32:00,14:32:00,9517,38,,,,13188.4,
71020,14:33:00,14:33:00,9513,39,,,,13672.62,
71020,14:33:40,14:33:40,5935,40,,,,14024.41,0
71020,14:34:07,14:34:07,5936,41,,,,14243.6,0
71020,14:35:40,14:35:40,3291,42,,,,14496.62,0
71020,14:36:19,14:36:19,3292,43,,,,14799.22,0
71020,14:36:47,14:36:47,3293,44,,,,14951.68,0
71020,14:37:25,14:37:25,3294,45,,,,15187.38,0
71020,14:38:02,14:38:02,3111,46,,,,15477.54,0
71020,14:38:56,14:38:56,3295,47,,,,15746.66,0
71020,14:39:37,14:39:37,3296,48,,,,15992.41,0
71020,14:40:05,14:40:05,3528,49,,,,16215.8,0
71020,14:40:56,14:40:56,3309,50,,,,16645.43,0
71020,14:41:58,14:41:58,3310,51,,,,17076.17,0
71020,14:43:02,14:43:02,3311,52,,,,17480.34,0
71020,14:43:33,14:43:33,3312,53,,,,17679.92,0
71020,14:44:02,14:44:02,3313,54,,,,17929.01,0
71020,14:44:37,14:44:37,3314,55,,,,18162.33,0
71020,14:45:00,14:45:00,10754,56,,,,18351.32,
71020,14:45:31,14:45:31,3552,57,,,,18633.81,0
71020,14:46:06,14:46:06,9511,58,,,,18915.31,0
71020,14:46:36,14:46:36,8146,59,,,,19197.15,0
71020,14:47:00,14:47:00,9515,60,,,,19441.82,
71020,14:48:55,14:48:55,8524,61,,,,20180.09,0
71020,14:50:11,14:50:11,8525,62,,,,20581.8,0
71020,14:53:00,14:53:00,3676,63,,,,21622.34,
71020,14:53:47,14:53:47,3256,64,,,,21917.99,0
71020,14:54:50,14:54:50,10567,65,,,,22360.63,0
71020,14:55:48,14:55:48,9762,66,,,,22867.51,0
71020,14:56:46,14:56:46,9766,67,,,,23532.15,0
71020,14:57:26,14:57:26,9768,68,,,,23845.48,0
71020,15:00:00,15:00:00,10571,69,,1,,24998.06,
71030,14:00:00,14:00:00,6607,1,,,1,0,
71030,14:00:53,14:00:53,3065,2,,,,550.45,0
71030,14:01:51,14:01:51,3066,3,,,,1216.65,0
71030,14:02:34,14:02:34,3067,4,,,,1702.22,0
71030,14:03:07,14:03:07,3068,5,,,,2072.39,0
71030,14:03:58,14:03:58,3069,6,,,,2564.18,0
71030,14:04:38,14:04:38,3070,7,,,,2854.25,0
71030,14:05:05,14:05:05,3071,8,,,,3180.27,0
71030,14:05:40,14:05:40,3072,9,,,,3508.41,0
71030,14:06:00,14:06:00,3073,10,,,,3722.72,0
71030,14:06:28,14:06:28,3074,11,,,,3998.96,0
71030,14:06:49,14:06:49,3075,12,,,,4193.23,0
71030,14:07:40,14:07:40,3047,13,,,,4552.97,0
71030,14:08:16,14:08:16,3048,14,,,,4887.51,0
71030,14:09:47,14:09:47,10667,15,,,,5430.66,0
71030,14:11:13,14:11:13,10264,16,,,,6112.66,0
71030,14:12:28,14:12:28,10266,17,,,,6500.94,0
71030,14:13:00,14:13:00,10268,18,,,,6848.81,
71030,14:13:33,14:13:33,9688,19,,,,7119.37,0
71030,14:14:01,14:14:01,7976,20,,,,7325.81,0
71030,14:15:12,14:15:12,6584,21,,,,7708.85,0
71030,14:18:54,14:18:54,6564,22,,,,9045.24,0
71030,14:19:17,14:19:17,3420,23,,,,9171.16,0
71030,14:19:56,14:19:56,3421,24,,,,9369.31,0
71030,14:20:44,14:20:44,3422,25,,,,9594.18,0
71030,14:21:17,14:21:17,3423,26,,,,9774.82,0
71030,14:22:00,14:22:00,3424,27,,,,10026.68,0
71030,14:23:08,14:23:08,3425,28,,,,10366.09,0
71030,14:24:00,14:24:00,3426,29,,,,10686.96,
71030,14:25:09,14:25:09,3027,30,,,,10826.97,0
71030,14:25:51,14:25:51,3028,31,,,,11079.29,0
71030,14:26:53,14:26:53,3029,32,,,,11263.25,0
71030,14:27:13,14:27:13,3030,33,,,,11364.19,0
71030,14:27:34,14:27:34,3031,34,,,,11486.9,0
71030,14:28:30,14:28:30,10589,35,,,,11859.37,0
71030,14:29:04,14:29:04,3102,36,,,,12107.64,0
71030,14:31:00,14:31:00,6588,37,,,,12885.05,
71030,14:32:00,14:32:00,9517,38,,,,13188.4,
71030,14:33:00,14:33:00,9513,39,,,,13672.62,
71030,14:33:40,14:33:40,5935,40,,,,14024.41,0
71030,14:34:07,14:34:07,5936,41,,,,14243.6,0
71030,14:35:40,14:35:40,3291,42,,,,14496.62,0
71030,14:36:19,14:36:19,3292,43,,,,14799.22,0
71030,14:36:47,14:36:47,3293,44,,,,14951.68,0
71030,14:37:25,14:37:25,3294,45,,,,15187.38,0
71030,14:38:02,14:38:02,3111,46,,,,15477.54,0
71030,14:38:56,14:38:56,3295,47,,,,15746.66,0
71030,14:39:37,14:39:37,3296,48,,,,15992.41,0
71030,14:40:05,14:40:05,3528,49,,,,16215.8,0
71030,14:40:56,14:40:56,3309,50,,,,16645.43,0
71030,14:41:58,14:41:58,3310,51,,,,17076.17,0
71030,14:43:02,14:43:02,3311,52,,,,17480.34,0
71030,14:43:33,14:43:33,3312,53,,,,17679.92,0
71030,14:44:02,14:44:02,3313,54,,,,17929.01,0
71030,14:44:37,14:44:37,3314,55,,,,18162.33,0
71030,14:45:00,14:45:00,10754,56,,,,18351.32,
71030,14:45:31,14:45:31,3552,57,,,,18633.81,0
71030,14:46:06,14:46:06,9511,58,,,,18915.31,0
71030,14:46:36,14:46:36,8146,59,,,,19197.15,0
71030,14:47:00,14:47:00,9515,60,,,,19441.82,
71030,14:48:55,14:48:55,8524,61,,,,20180.09,0
71030,14:50:11,14:50:11,8525,62,,,,20581.8,0
71030,14:53:00,14:53:00,3676,63,,,,21622.34,
71030,14:53:47,14:53:47,3256,64,,,,21917.99,0
71030,14:54:50,14:54:50,10567,65,,,,22360.63,0
71030,14:55:48,14:55:48,9762,66,,,,22867.51,0
71030,14:56:46,14:56:46,9766,67,,,,23532.15,0
71030,14:57:26,14:57:26,9768,68,,,,23845.48,0
71030,15:00:00,15:00:00,10571,69,,1,,24998.06,
71040,14:00:00,14:00:00,6607,1,,,1,0,
71040,14:00:53,14:00:53,3065,2,,,,550.45,0
71040,14:01:51,14:01:51,3066,3,,,,1216.65,0
71040,14:02:34,14:02:34,3067,4,,,,1702.22,0
71040,14:03:07,14:03:07,3068,5,,,,2072.39,0
71040,14:03:58,14:03:58,3069,6,,,,2564.18,0
71040,14:04:38,14:04:38,3070,7,,,,2854.25,0
71040,14:05:05,14:05:05,3071,8,,,,3180.27,0
71040,14:05:40,14:05:40,3072,9,,,,3508.41,0
71040,14:06:00,14:06:00,3073,10,,,,3722.72,0
71040,14:06:28,14:06:28,3074,11,,,,3998.96,0
71040,14:06:49,14:06:49,3075,12,,,,4193.23,0
71040,14:07:40,14:07:40,3047,13,,,,4552.97,0
71040,14:08:16,14:08:16,3048,14,,,,4887.51,0
71040,14:09:47,14:09:47,10667,15,,,,5430.66,0
71040,14:11:13,14:11:13,10264,16,,,,6112.66,0
71040,14:12:28,14:12:28,10266,17,,,,6500.94,0
71040,14:13:00,14:13:00,10268,18,,,,6848.81,
71040,14:13:33,14:13:33,9688,19,,,,7119.37,0
71040,14:14:01,14:14:01,7976,20,,,,7325.81,0
71040,14:15:12,14:15:12,6584,21,,,,7708.85,0
71040,14:18:54,14:18:54,6564,22,,,,9045.24,0
71040,14:19:17,14:19:17,3420,23,,,,9171.16,0
71040,14:19:56,14:19:56,3421,24,,,,9369.31,0
71040,14:20:44,14:20:44,3422,25,,,,9594.18,0
71040,14:21:17,14:21:17,3423,26,,,,9774.82,0
71040,14:22:00,14:22:00,3424,27,,,,10026.68,0
71040,14:23:08,14:23:08,3425,28,,,,10366.09,0
71040,14:24:00,14:24:00,3426,29,,,,10686.96,
71040,14:25:09,14:25:09,3027,30,,,,10826.97,0
71040,14:25:51,14:25:51,3028,31,,,,11079.29,0
71040,14:26:53,14:26:53,3029,32,,,,11263.25,0
71040,14:27:13,14:27:13,3030,33,,,,11364.19,0
71040,14:27:34,14:27:34,3031,34,,,,11486.9,0
71040,14:28:30,14:28:30,10589,35,,,,11859.37,0
71040,14:29:04,14:29:04,3102,36,,,,12107.64,0
71040,14:31:00,14:31:00,6588,37,,,,12885.05,
71040,14:32:00,14:32:00,9517,38,,,,13188.4,
71040,14:33:00,14:33:00,9513,39,,,,13672.62,
71040,14:33:40,14:33:40,5935,40,,,,14024.41,0
71040,14:34:07,14:34:07,5936,41,,,,14243.6,0
71040,14:35:40,14:35:40,3291,42,,,,14496.62,0
71040,14:36:19,14:36:19,3292,43,,,,14799.22,0
71040,14:36:47,14:36:47,3293,44,,,,14951.68,0
71040,14:37:25,14:37:25,3294,45,,,,15187.38,0
71040,14:38:02,14:38:02,3111,46,,,,15477.54,0
71040,14:38:56,14:38:56,3295,47,,,,15746.66,0
71040,14:39:37,14:39:37,3296,48,,,,15992.41,0
71040,14:40:05,14:40:05,3528,49,,,,16215.8,0
71040,14:40:56,14:40:56,3309,50,,,,16645.43,0
71040,14:41:58,14:41:58,3310,51,,,,17076.17,0
71040,14:43:02,14:43:02,3311,52,,,,17480.34,0
71040,14:43:33,14:43:33,3312,53,,,,17679.92,0
71040,14:44:02,14:44:02,3313,54,,,,17929.01,0
71040,14:44:37,14:44:37,3314,55,,,,18162.33,0
71040,14:45:00,14:45:00,10754,56,,,,18351.32,
71040,14:45:31,14:45:31,3552,57,,,,18633.81,0
71040,14:46:06,14:46:06,9511,58,,,,18915.31,0
71040,14:46:36,14:46:36,8146,59,,,,19197.15,0
71040,14:47:00,14:47:00,9515,60,,,,19441.82,
71040,14:48:55,14:48:55,8524,61,,,,20180.09,0
71040,14:50:11,14:50:11,8525,62,,,,20581.8,0
71040,14:53:00,14:53:00,3676,63,,,,21622.34,
71040,14:53:47,14:53:47,3256,64,,,,21917.99,0
71040,14:54:50,14:54:50,10567,65,,,,22360.63,0
71040,14:55:48,14:55:48,9762,66,,,,22867.51,0
71040,14:56:46,14:56:46,9766,67,,,,23532.15,0
71040,14:57:26,14:57:26,9768,68,,,,23845.48,0
71040,15:00:00,15:00:00,10571,69,,1,,24998.06,
71050,14:00:00,14:00:00,6607,1,,,1,0,
71050,14:00:53,14:00:53,3065,2,,,,550.45,0
71050,14:01:51,14:01:51,3066,3,,,,1216.65,0
71050,14:02:34,14:02:34,3067,4,,,,1702.22,0
71050,14:03:07,14:03:07,3068,5,,,,2072.39,0
71050,14:03:58,14:03:58,3069,6,,,,2564.18,0
71050,14:04:38,14:04:38,3070,7,,,,2854.25,0
71050,14:05:05,14:05:05,3071,8,,,,3180.27,0
71050,14:05:40,14:05:40,3072,9,,,,3508.41,0
71050,14:06:00,14:06:00,3073,10,,,,3722.72,0
71050,14:06:28,14:06:28,3074,11,,,,3998.96,0
71050,14:06:49,14:06:49,3075,12,,,,4193.23,0
71050,14:07:40,14:07:40,3047,13,,,,4552.97,0
71050,14:08:16,14:08:16,3048,14,,,,4887.51,0
71050,14:09:47,14:09:47,10667,15,,,,5430.66,0
71050,14:11:13,14:11:13,10264,16,,,,6112.66,0
71050,14:12:28,14:12:28,10266,17,,,,6500.94,0
71050,14:13:00,14:13:00,10268,18,,,,6848.81,
71050,14:13:33,14:13:33,9688,19,,,,7119.37,0
71050,14:14:01,14:14:01,7976,20,,,,7325.81,0
71050,14:15:12,14:15:12,6584,21,,,,7708.85,0
71050,14:18:54,14:18:54,6564,22,,,,9045.24,0
71050,14:19:17,14:19:17,3420,23,,,,9171.16,0
71050,14:19:56,14:19:56,3421,24,,,,9369.31,0
71050,14:20:44,14:20:44,3422,25,,,,9594.18,0
71050,14:21:17,14:21:17,3423,26,,,,9774.82,0
71050,14:22:00,14:22:00,3424,27,,,,10026.68,0
71050,14:23:08,14:23:08,3425,28,,,,10366.09,0
71050,14:24:00,14:24:00,3426,29,,,,10686.96,
71050,14:25:09,14:25:09,3027,30,,,,10826.97,0
71050,14:25:51,14:25:51,3028,31,,,,11079.29,0
71050,14:26:53,14:26:53,3029,32,,,,11263.25,0
71050,14:27:13,14:27:13,3030,33,,,,11364.19,0
71050,14:27:34,14:27:34,3031,34,,,,11486.9,0
71050,14:28:30,14:28:30,10589,35,,,,11859.37,0
71050,14:29:04,14:29:04,3102,36,,,,12107.64,0
71050,14:31:00,14:31:00,6588,37,,,,12885.05,
71050,14:32:00,14:32:00,9517,38,,,,13188.4,
71050,14:33:00,14:33:00,9513,39,,,,13672.62,
71050,14:33:40,14:33:40,5935,40,,,,14024.41,0
71050,14:34:07,14:34:07,5936,41,,,,14243.6,0
71050,14:35:40,14:35:40,3291,42,,,,14496.62,0
71050,14:36:19,14:36:19,3292,43,,,,14799.22,0
71050,14:36:47,14:36:47,3293,44,,,,14951.68,0
71050,14:37:25,14:37:25,3294,45,,,,15187.38,0
71050,14:38:02,14:38:02,3111,46,,,,15477.54,0
71050,14:38:56,14:38:56,3295,47,,,,15746.66,0
71050,14:39:37,14:39:37,3296,48,,,,15992.41,0
71050,14:40:05,14:40:05,3528,49,,,,16215.8,0
71050,14:40:56,14:40:56,3309,50,,,,16645.43,0
71050,14:41:58,14:41:58,3310,51,,,,17076.17,0
71050,14:43:02,14:43:02,3311,52,,,,17480.34,0
71050,14:43:33,14:43:33,3312,53,,,,17679.92,0
71050,14:44:02,14:44:02,3313,54,,,,17929.01,0
71050,14:44:37,14:44:37,3314,55,,,,18162.33,0
71050,14:45:00,14:45:00,10754,56,,,,18351.32,
71050,14:45:31,14:45:31,3552,57,,,,18633.81,0
71050,14:46:06,14:46:06,9511,58,,,,18915.31,0
71050,14:46:36,14:46:36,8146,59,,,,19197.15,0
71050,14:47:00,14:47:00,9515,60,,,,19441.82,
71050,14:48:55,14:48:55,8524,61,,,,20180.09,0
71050,14:50:11,14:50:11,8525,62,,,,20581.8,0
71050,14:53:00,14:53:00,3676,63,,,,21622.34,
71050,14:53:47,14:53:47,3256,64,,,,21917.99,0
71050,14:54:50,14:54:50,10567,65,,,,22360.63,0
71050,14:55:48,14:55:48,9762,66,,,,22867.51,0
71050,14:56:46,14:56:46,9766,67,,,,23532.15,0
71050,14:57:26,14:57:26,9768,68,,,,23845.48,0
71050,15:00:00,15:00:00,10571,69,,1,,24998.06,
71060,14:00:00,14:00:00,6607,1,,,1,0,
71060,14:00:53,14:00:53,3065,2,,,,550.45,0
71060,14:01:51,14:01:51,3066,3,,,,1216.65,0
71060,14:02:34,14:02:34,3067,4,,,,1702.22,0
71060,14:03:07,14:03:07,3068,5,,,,2072.39,0
71060,14:03:58,14:03:58,3069,6,,,,2564.18,0
71060,14:04:38,14:04:38,3070,7,,,,2854.25,0
71060,14:05:05,14:05:05,3071,8,,,,3180.27,0
71060,14:05:40,14:05:40,3072,9,,,,3508.41,0
71060,14:06:00,14:06:00,3073,10,,,,3722.72,0
71060,14:06:28,14:06:28,3074,11,,,,3998.96,0
71060,14:06:49,14:06:49,3075,12,,,,4193.23,0
71060,14:07:40,14:07:40,3047,13,,,,4552.97,0
71060,14:08:16,14:08:16,3048,14,,,,4887.51,0
71060,14:09:47,14:09:47,10667,15,,,,5430.66,0
71060,14:11:13,14:11:13,10264,16,,,,6112.66,0
71060,14:12:28,14:12:28,10266,17,,,,6500.94,0
71060,14:13:00,14:13:00,10268,18,,,,6848.81,
71060,14:13:33,14:13:33,9688,19,,,,7119.37,0
71060,14:14:01,14:14:01,7976,20,,,,7325.81,0
71060,14:15:12,14:15:12,6584,21,,,,7708.85,0
71060,14:18:54,14:18:54,6564,22,,,,9045.24,0
71060,14:19:17,14:19:17,3420,23,,,,9171.16,0
71060,14:19:56,14:19:56,3421,24,,,,9369.31,0
71060,14:20:44,14:20:44,3422,25,,,,9594.18,0
71060,14:21:17,14:21:17,3423,26,,,,9774.82,0
71060,14:22:00,14:22:00,3424,27,,,,10026.68,0
71060,14:23:08,14:23:08,3425,28,,,,10366.09,0
71060,14:24:00,14:24:00,3426,29,,,,10686.96,
71060,14:25:09,14:25:09,3027,30,,,,10826.97,0
71060,14:25:51,14:25:51,3028,31,,,,11079.29,0
71060,14:26:53,14:26:53,3029,32,,,,11263.25,0
71060,14:27:13,14:27:13,3030,33,,,,11364.19,0
71060,14:27:34,14:27:34,3031,34,,,,11486.9,0
71060,14:28:30,14:28:30,10589,35,,,,11859.37,0
71060,14:29:04,14:29:04,3102,36,,,,12107.64,0
71060,14:31:00,14:31:00,6588,37,,,,12885.05,
71060,14:32:00,14:32:00,9517,38,,,,13188.4,
71060,14:33:00,14:33:00,9513,39,,,,13672.62,
71060,14:33:40,14:33:40,5935,40,,,,14024.41,0
71060,14:34:07,14:34:07,5936,41,,,,14243.6,0
71060,14:35:40,14:35:40,3291,42,,,,14496.62,0
71060,14:36:19,14:36:19,3292,43,,,,14799.22,0
71060,14:36:47,14:36:47,3293,44,,,,14951.68,0
71060,14:37:25,14:37:25,3294,45,,,,15187.38,0
71060,14:38:02,14:38:02,3111,46,,,,15477.54,0
71060,14:38:56,14:38:56,3295,47,,,,15746.66,0
71060,14:39:37,14:39:37,3296,48,,,,15992.41,0
71060,14:40:05,14:40:05,3528,49,,,,16215.8,0
71060,14:40:56,14:40:56,3309,50,,,,16645.43,0
71060,14:41:58,14:41:58,3310,51,,,,17076.17,0
71060,14:43:02,14:43:02,3311,52,,,,17480.34,0
71060,14:43:33,14:43:33,3312,53,,,,17679.92,0
71060,14:44:02,14:44:02,3313,54,,,,17929.01,0
71060,14:44:37,14:44:37,3314,55,,,,18162.33,0
71060,14:45:00,14:45:00,10754,56,,,,18351.32,
71060,14:45:31,14:45:31,3552,57,,,,18633.81,0
71060,14:46:06,14:46:06,9511,58,,,,18915.31,0
71060,14:46:36,14:46:36,8146,59,,,,19197.15,0
71060,14:47:00,14:47:00,9515,60,,,,19441.82,
71060,14:48:55,14:48:55,8524,61,,,,20180.09,0
71060,14:50:11,14:50:11,8525,62,,,,20581.8,0
71060,14:53:00,14:53:00,3676,63,,,,21622.34,
71060,14:53:47,14:53:47,3256,64,,,,21917.99,0
71060,14:54:50,14:54:50,10567,65,,,,22360.63,0
71060,14:55:48,14:55:48,9762,66,,,,22867.51,0
71060,14:56:46,14:56:46,9766,67,,,,23532.15,0
71060,14:57:26,14:57:26,9768,68,,,,23845.48,0
71060,15:00:00,15:00:00,10571,69,,1,,24998.06,
71090,14:00:00,14:00:00,6607,1,,,1,0,
71090,14:00:53,14:00:53,3065,2,,,,550.45,0
71090,14:01:51,14:01:51,3066,3,,,,1216.65,0
71090,14:02:34,14:02:34,3067,4,,,,1702.22,0
71090,14:03:07,14:03:07,3068,5,,,,2072.39,0
71090,14:03:58,14:03:58,3069,6,,,,2564.18,0
71090,14:04:38,14:04:38,3070,7,,,,2854.25,0
71090,14:05:05,14:05:05,3071,8,,,,3180.27,0
71090,14:05:40,14:05:40,3072,9,,,,3508.41,0
71090,14:06:00,14:06:00,3073,10,,,,3722.72,0
71090,14:06:28,14:06:28,3074,11,,,,3998.96,0
71090,14:06:49,14:06:49,3075,12,,,,4193.23,0
71090,14:07:40,14:07:40,3047,13,,,,4552.97,0
71090,14:08:16,14:08:16,3048,14,,,,4887.51,0
71090,14:09:47,14:09:47,10667,15,,,,5430.66,0
71090,14:11:13,14:11:13,10264,16,,,,6112.66,0
71090,14:12:28,14:12:28,10266,17,,,,6500.94,0
71090,14:13:00,14:13:00,10268,18,,,,6848.81,
71090,14:13:33,14:13:33,9688,19,,,,7119.37,0
71090,14:14:01,14:14:01,7976,20,,,,7325.81,0
71090,14:15:12,14:15:12,6584,21,,,,7708.85,0
71090,14:18:54,14:18:54,6564,22,,,,9045.24,0
71090,14:19:17,14:19:17,3420,23,,,,9171.16,0
71090,14:19:56,14:19:56,3421,24,,,,9369.31,0
71090,14:20:44,14:20:44,3422,25,,,,9594.18,0
71090,14:21:17,14:21:17,3423,26,,,,9774.82,0
71090,14:22:00,14:22:00,3424,27,,,,10026.68,0
71090,14:23:08,14:23:08,3425,28,,,,10366.09,0
71090,14:24:00,14:24:00,3426,29,,,,10686.96,
71090,14:25:09,14:25:09,3027,30,,,,10826.97,0
71090,14:25:51,14:25:51,3028,31,,,,11079.29,0
71090,14:26:53,14:26:53,3029,32,,,,11263.25,0
71090,14:27:13,14:27:13,3030,33,,,,11364.19,0
71090,14:27:34,14:27:34,3031,34,,,,11486.9,0
71090,14:28:30,14:28:30,10589,35,,,,11859.37,0
71090,14:29:04,14:29:04,3102,36,,,,12107.64,0
71090,14:31:00,14:31:00,6588,37,,,,12885.05,
71090,14:32:00,14:32:00,9517,38,,,,13188.4,
71090,14:33:00,14:33:00,9513,39,,,,13672.62,
71090,14:33:40,14:33:40,5935,40,,,,14024.41,0
71090,14:34:07,14:34:07,5936,41,,,,14243.6,0
71090,14:35:40,14:35:40,3291,42,,,,14496.62,0
71090,14:36:19,14:36:19,3292,43,,,,14799.22,0
71090,14:36:47,14:36:47,3293,44,,,,14951.68,0
71090,14:37:25,14:37:25,3294,45,,,,15187.38,0
71090,14:38:02,14:38:02,3111,46,,,,15477.54,0
71090,14:38:56,14:38:56,3295,47,,,,15746.66,0
71090,14:39:37,14:39:37,3296,48,,,,15992.41,0
71090,14:40:05,14:40:05,3528,49,,,,16215.8,0
71090,14:40:56,14:40:56,3309,50,,,,16645.43,0
71090,14:41:58,14:41:58,3310,51,,,,17076.17,0
71090,14:43:02,14:43:02,3311,52,,,,17480.34,0
71090,14:43:33,14:43:33,3312,53,,,,17679.92,0
71090,14:44:02,14:44:02,3313,54,,,,17929.01,0
71090,14:44:37,14:44:37,3314,55,,,,18162.33,0
71090,14:45:00,14:45:00,10754,56,,,,18351.32,
71090,14:45:31,14:45:31,3552,57,,,,18633.81,0
71090,14:46:06,14:46:06,9511,58,,,,18915.31,0
71090,14:46:36,14:46:36,8146,59,,,,19197.15,0
71090,14:47:00,14:47:00,9515,60,,,,19441.82,
71090,14:48:55,14:48:55,8524,61,,,,20180.09,0
71090,14:50:11,14:50:11,8525,62,,,,20581.8,0
71090,14:53:00,14:53:00,3676,63,,,,21622.34,
71090,14:53:47,14:53:47,3256,64,,,,21917.99,0
71090,14:54:50,14:54:50,10567,65,,,,22360.63,0
71090,14:55:48,14:55:48,9762,66,,,,22867.51,0
71090,14:56:46,14:56:46,9766,67,,,,23532.15,0
71090,14:57:26,14:57:26,9768,68,,,,23845.48,0
71090,15:00:00,15:00:00,10571,69,,1,,24998.06,
71100,14:00:00,14:00:00,6607,1,,,1,0,
71100,14:00:53,14:00:53,3065,2,,,,550.45,0
71100,14:01:51,14:01:51,3066,3,,,,1216.65,0
71100,14:02:34,14:02:34,3067,4,,,,1702.22,0
71100,14:03:07,14:03:07,3068,5,,,,2072.39,0
71100,14:03:58,14:03:58,3069,6,,,,2564.18,0
71100,14:04:38,14:04:38,3070,7,,,,2854.25,0
71100,14:05:05,14:05:05,3071,8,,,,3180.27,0
71100,14:05:40,14:05:40,3072,9,,,,3508.41,0
71100,14:06:00,14:06:00,3073,10,,,,3722.72,0
71100,14:06:28,14:06:28,3074,11,,,,3998.96,0
71100,14:06:49,14:06:49,3075,12,,,,4193.23,0
71100,14:07:40,14:07:40,3047,13,,,,4552.97,0
71100,14:08:16,14:08:16,3048,14,,,,4887.51,0
71100,14:09:47,14:09:47,10667,15,,,,5430.66,0
71100,14:11:13,14:11:13,10264,16,,,,6112.66,0
71100,14:12:28,14:12:28,10266,17,,,,6500.94,0
71100,14:13:00,14:13:00,10268,18,,,,6848.81,
71100,14:13:33,14:13:33,9688,19,,,,7119.37,0
71100,14:14:01,14:14:01,7976,20,,,,7325.81,0
71100,14:15:12,14:15:12,6584,21,,,,7708.85,0
71100,14:18:54,14:18:54,6564,22,,,,9045.24,0
71100,14:19:17,14:19:17,3420,23,,,,9171.16,0
71100,14:19:56,14:19:56,3421,24,,,,9369.31,0
71100,14:20:44,14:20:44,3422,25,,,,9594.18,0
71100,14:21:17,14:21:17,3423,26,,,,9774.82,0
71100,14:22:00,14:22:00,3424,27,,,,10026.68,0
71100,14:23:08,14:23:08,3425,28,,,,10366.09,0
71100,14:24:00,14:24:00,3426,29,,,,10686.96,
71100,14:25:09,14:25:09,3027,30,,,,10826.97,0
71100,14:25:51,14:25:51,3028,31,,,,11079.29,0
71100,14:26:53,14:26:53,3029,32,,,,11263.25,0
71100,14:27:13,14:27:13,3030,33,,,,11364.19,0
71100,14:27:34,14:27:34,3031,34,,,,11486.9,0
71100,14:28:30,14:28:30,10589,35,,,,11859.37,0
71100,14:29:04,14:29:04,3102,36,,,,12107.64,0
71100,14:31:00,14:31:00,6588,37,,,,12885.05,
71100,14:32:00,14:32:00,9517,38,,,,13188.4,
71100,14:33:00,14:33:00,9513,39,,,,13672.62,
71100,14:33:40,14:33:40,5935,40,,,,14024.41,0
71100,14:34:07,14:34:07,5936,41,,,,14243.6,0
71100,14:35:40,14:35:40,3291,42,,,,14496.62,0
71100,14:36:19,14:36:19,3292,43,,,,14799.22,0
71100,14:36:47,14:36:47,3293,44,,,,14951.68,0
71100,14:37:25,14:37:25,3294,45,,,,15187.38,0
71100,14:38:02,14:38:02,3111,46,,,,15477.54,0
71100,14:38:56,14:38:56,3295,47,,,,15746.66,0
71100,14:39:37,14:39:37,3296,48,,,,15992.41,0
71100,14:40:05,14:40:05,3528,49,,,,16215.8,0
71100,14:40:56,14:40:56,3309,50,,,,16645.43,0
71100,14:41:58,14:41:58,3310,51,,,,17076.17,0
71100,14:43:02,14:43:02,3311,52,,,,17480.34,0
71100,14:43:33,14:43:33,3312,53,,,,17679.92,0
71100,14:44:02,14:44:02,3313,54,,,,17929.01,0
71100,14:44:37,14:44:37,3314,55,,,,18162.33,0
71100,14:45:00,14:45:00,10754,56,,,,18351.32,
71100,14:45:31,14:45:31,3552,57,,,,18633.81,0
71100,14:46:06,14:46:06,9511,58,,,,18915.31,0
71100,14:46:36,14:46:36,8146,59,,,,19197.15,0
71100,14:47:00,14:47:00,9515,60,,,,19441.82,
71100,14:48:55,14:48:55,8524,61,,,,20180.09,0
71100,14:50:11,14:50:11,8525,62,,,,20581.8,0
71100,14:53:00,14:53:00,3676,63,,,,21622.34,
71100,14:53:47,14:53:47,3256,64,,,,21917.99,0
71100,14:54:50,14:54:50,10567,65,,,,22360.63,0
71100,14:55:48,14:55:48,9762,66,,,,22867.51,0
71100,14:56:46,14:56:46,9766,67,,,,23532.15,0
71100,14:57:26,14:57:26,9768,68,,,,23845.48,0
71100,15:00:00,15:00:00,10571,69,,1,,24998.06,
71110,14:00:00,14:00:00,6607,1,,,1,0,
71110,14:00:53,14:00:53,3065,2,,,,550.45,0
71110,14:01:51,14:01:51,3066,3,,,,1216.65,0
71110,14:02:34,14:02:34,3067,4,,,,1702.22,0
71110,14:03:07,14:03:07,3068,5,,,,2072.39,0
71110,14:03:58,14:03:58,3069,6,,,,2564.18,0
71110,14:04:38,14:04:38,3070,7,,,,2854.25,0
71110,14:05:05,14:05:05,3071,8,,,,3180.27,0
71110,14:05:40,14:05:40,3072,9,,,,3508.41,0
71110,14:06:00,14:06:00,3073,10,,,,3722.72,0
71110,14:06:28,14:06:28,3074,11,,,,3998.96,0
71110,14:06:49,14:06:49,3075,12,,,,4193.23,0
71110,14:07:40,14:07:40,3047,13,,,,4552.97,0
71110,14:08:16,14:08:16,3048,14,,,,4887.51,0
71110,14:09:47,14:09:47,10667,15,,,,5430.66,0
71110,14:11:13,14:11:13,10264,16,,,,6112.66,0
71110,14:12:28,14:12:28,10266,17,,,,6500.94,0
71110,14:13:00,14:13:00,10268,18,,,,6848.81,
71110,14:13:33,14:13:33,9688,19,,,,7119.37,0
71110,14:14:01,14:14:01,7976,20,,,,7325.81,0
71110,14:15:12,14:15:12,6584,21,,,,7708.85,0
71110,14:18:54,14:18:54,6564,22,,,,9045.24,0
71110,14:19:17,14:19:17,3420,23,,,,9171.16,0
71110,14:19:56,14:19:56,3421,24,,,,9369.31,0
71110,14:20:44,14:20:44,3422,25,,,,9594.18,0
71110,14:21:17,14:21:17,3423,26,,,,9774.82,0
71110,14:22:00,14:22:00,3424,27,,,,10026.68,0
71110,14:23:08,14:23:08,3425,28,,,,10366.09,0
71110,14:24:00,14:24:00,3426,29,,,,10686.96,
71110,14:25:09,14:25:09,3027,30,,,,10826.97,0
71110,14:25:51,14:25:51,3028,31,,,,11079.29,0
71110,14:26:53,14:26:53,3029,32,,,,11263.25,0
71110,14:27:13,14:27:13,3030,33,,,,11364.19,0
71110,14:27:34,14:27:34,3031,34,,,,11486.9,0
71110,14:28:30,14:28:30,10589,35,,,,11859.37,0
71110,14:29:04,14:29:04,3102,36,,,,12107.64,0
71110,14:31:00,14:31:00,6588,37,,,,12885.05,
71110,14:32:00,14:32:00,9517,38,,,,13188.4,
71110,14:33:00,14:33:00,9513,39,,,,13672.62,
71110,14:33:40,14:33:40,5935,40,,,,14024.41,0
71110,14:34:07,14:34:07,5936,41,,,,14243.6,0
71110,14:35:40,14:35:40,3291,42,,,,14496.62,0
71110,14:36:19,14:36:19,3292,43,,,,14799.22,0
71110,14:36:47,14:36:47,3293,44,,,,14951.68,0
71110,14:37:25,14:37:25,3294,45,,,,15187.38,0
71110,14:38:02,14:38:02,3111,46,,,,15477.54,0
71110,14:38:56,14:38:56,3295,47,,,,15746.66,0
71110,14:39:37,14:39:37,3296,48,,,,15992.41,0
71110,14:40:05,14:40:05,3528,49,,,,16215.8,0
71110,14:40:56,14:40:56,3309,50,,,,16645.43,0
71110,14:41:58,14:41:58,3310,51,,,,17076.17,0
71110,14:43:02,14:43:02,3311,52,,,,17480.34,0
71110,14:43:33,14:43:33,3312,53,,,,17679.92,0
71110,14:44:02,14:44:02,3313,54,,,,17929.01,0
71110,14:44:37,14:44:37,3314,55,,,,18162.33,0
71110,14:45:00,14:45:00,10754,56,,,,18351.32,
71110,14:45:31,14:45:31,3552,57,,,,18633.81,0
71110,14:46:06,14:46:06,9511,58,,,,18915.31,0
71110,14:46:36,14:46:36,8146,59,,,,19197.15,0
71110,14:47:00,14:47:00,9515,60,,,,19441.82,
71110,14:48:55,14:48:55,8524,61,,,,20180.09,0
71110,14:50:11,14:50:11,8525,62,,,,20581.8,0
71110,14:53:00,14:53:00,3676,63,,,,21622.34,
71110,14:53:47,14:53:47,3256,64,,,,21917.99,0
71110,14:54:50,14:54:50,10567,65,,,,22360.63,0
71110,14:55:48,14:55:48,9762,66,,,,22867.51,0
71110,14:56:46,14:56:46,9766,67,,,,23532.15,0
71110,14:57:26,14:57:26,9768,68,,,,23845.48,0
71110,15:00:00,15:00:00,10571,69,,1,,24998.06,
7215020,17:15:00,17:15:00,6607,1,,,1,0,
7215020,17:15:53,17:15:53,3065,2,,,,550.45,0
7215020,17:16:51,17:16:51,3066,3,,,,1216.65,0
7215020,17:17:34,17:17:34,3067,4,,,,1702.22,0
7215020,17:18:07,17:18:07,3068,5,,,,2072.39,0
7215020,17:18:58,17:18:58,3069,6,,,,2564.18,0
7215020,17:19:38,17:19:38,3070,7,,,,2854.25,0
7215020,17:20:05,17:20:05,3071,8,,,,3180.27,0
7215020,17:20:40,17:20:40,3072,9,,,,3508.41,0
7215020,17:21:00,17:21:00,3073,10,,,,3722.72,0
7215020,17:21:28,17:21:28,3074,11,,,,3998.96,0
7215020,17:21:49,17:21:49,3075,12,,,,4193.23,0
7215020,17:22:40,17:22:40,3047,13,,,,4552.97,0
7215020,17:23:16,17:23:16,3048,14,,,,4887.51,0
7215020,17:24:47,17:24:47,10667,15,,,,5430.66,0
7215020,17:26:13,17:26:13,10264,16,,,,6112.66,0
7215020,17:27:28,17:27:28,10266,17,,,,6500.94,0
7215020,17:28:00,17:28:00,10268,18,,,,6848.81,
7215020,17:28:33,17:28:33,9688,19,,,,7119.37,0
7215020,17:29:01,17:29:01,7976,20,,,,7325.81,0
7215020,17:30:12,17:30:12,6584,21,,,,7708.85,0
7215020,17:33:54,17:33:54,6564,22,,,,9045.24,0
7215020,17:34:17,17:34:17,3420,23,,,,9171.16,0
7215020,17:34:56,17:34:56,3421,24,,,,9369.31,0
7215020,17:35:44,17:35:44,3422,25,,,,9594.18,0
7215020,17:36:17,17:36:17,3423,26,,,,9774.82,0
7215020,17:37:00,17:37:00,3424,27,,,,10026.68,0
7215020,17:38:08,17:38:08,3425,28,,,,10366.09,0
7215020,17:39:00,17:39:00,3426,29,,,,10686.96,
7215020,17:40:09,17:40:09,3027,30,,,,10826.97,0
7215020,17:40:51,17:40:51,3028,31,,,,11079.29,0
7215020,17:41:53,17:41:53,3029,32,,,,11263.25,0
7215020,17:42:13,17:42:13,3030,33,,,,11364.19,0
7215020,17:42:34,17:42:34,3031,34,,,,11486.9,0
7215020,17:43:30,17:43:30,10589,35,,,,11859.37,0
7215020,17:44:04,17:44:04,3102,36,,,,12107.64,0
7215020,17:46:00,17:46:00,6588,37,,,,12885.05,
7215020,17:47:00,17:47:00,9517,38,,,,13188.4,
7215020,17:48:00,17:48:00,9513,39,,,,13672.62,
7215020,17:48:40,17:48:40,5935,40,,,,14024.41,0
7215020,17:49:07,17:49:07,5936,41,,,,14243.6,0
7215020,17:50:40,17:50:40,3291,42,,,,14496.62,0
7215020,17:51:19,17:51:19,3292,43,,,,14799.22,0
7215020,17:51:47,17:51:47,3293,44,,,,14951.68,0
7215020,17:52:25,17:52:25,3294,45,,,,15187.38,0
7215020,17:53:02,17:53:02,3111,46,,,,15477.54,0
7215020,17:53:56,17:53:56,3295,47,,,,15746.66,0
7215020,17:54:37,17:54:37,3296,48,,,,15992.41,0
7215020,17:55:05,17:55:05,3528,49,,,,16215.8,0
7215020,17:55:56,17:55:56,3309,50,,,,16645.43,0
7215020,17:56:58,17:56:58,3310,51,,,,17076.17,0
7215020,17:58:02,17:58:02,3311,52,,,,17480.34,0
7215020,17:58:33,17:58:33,3312,53,,,,17679.92,0
7215020,17:59:02,17:59:02,3313,54,,,,17929.01,0
7215020,17:59:37,17:59:37,3314,55,,,,18162.33,0
7215020,18:00:00,18:00:00,10754,56,,,,18351.32,
7215020,18:00:31,18:00:31,3552,57,,,,18633.81,0
7215020,18:01:06,18:01:06,9511,58,,,,18915.31,0
7215020,18:01:36,18:01:36,8146,59,,,,19197.15,0
7215020,18:02:00,18:02:00,9515,60,,,,19441.82,
7215020,18:03:55,18:03:55,8524,61,,,,20180.09,0
7215020,18:05:11,18:05:11,8525,62,,,,20581.8,0
7215020,18:08:00,18:08:00,3676,63,,,,21622.34,
7215020,18:08:47,18:08:47,3256,64,,,,21917.99,0
7215020,18:09:50,18:09:50,10567,65,,,,22360.63,0
7215020,18:10:48,18:10:48,9762,66,,,,22867.51,0
7215020,18:11:46,18:11:46,9766,67,,,,23532.15,0
7215020,18:12:26,18:12:26,9768,68,,,,23845.48,0
7215020,18:15:00,18:15:00,10571,69,,1,,24998.06,
7215030,17:15:00,17:15:00,6607,1,,,1,0,
7215030,17:15:53,17:15:53,3065,2,,,,550.45,0
7215030,17:16:51,17:16:51,3066,3,,,,1216.65,0
7215030,17:17:34,17:17:34,3067,4,,,,1702.22,0
7215030,17:18:07,17:18:07,3068,5,,,,2072.39,0
7215030,17:18:58,17:18:58,3069,6,,,,2564.18,0
7215030,17:19:38,17:19:38,3070,7,,,,2854.25,0
7215030,17:20:05,17:20:05,3071,8,,,,3180.27,0
7215030,17:20:40,17:20:40,3072,9,,,,3508.41,0
7215030,17:21:00,17:21:00,3073,10,,,,3722.72,0
7215030,17:21:28,17:21:28,3074,11,,,,3998.96,0
7215030,17:21:49,17:21:49,3075,12,,,,4193.23,0
7215030,17:22:40,17:22:40,3047,13,,,,4552.97,0
7215030,17:23:16,17:23:16,3048,14,,,,4887.51,0
7215030,17:24:47,17:24:47,10667,15,,,,5430.66,0
7215030,17:26:13,17:26:13,10264,16,,,,6112.66,0
7215030,17:27:28,17:27:28,10266,17,,,,6500.94,0
7215030,17:28:00,17:28:00,10268,18,,,,6848.81,
7215030,17:28:33,17:28:33,9688,19,,,,7119.37,0
7215030,17:29:01,17:29:01,7976,20,,,,7325.81,0
7215030,17:30:12,17:30:12,6584,21,,,,7708.85,0
7215030,17:33:54,17:33:54,6564,22,,,,9045.24,0
7215030,17:34:17,17:34:17,3420,23,,,,9171.16,0
7215030,17:34:56,17:34:56,3421,24,,,,9369.31,0
7215030,17:35:44,17:35:44,3422,25,,,,9594.18,0
7215030,17:36:17,17:36:17,3423,26,,,,9774.82,0
7215030,17:37:00,17:37:00,3424,27,,,,10026.68,0
7215030,17:38:08,17:38:08,3425,28,,,,10366.09,0
7215030,17:39:00,17:39:00,3426,29,,,,10686.96,
7215030,17:40:09,17:40:09,3027,30,,,,10826.97,0
7215030,17:40:51,17:40:51,3028,31,,,,11079.29,0
7215030,17:41:53,17:41:53,3029,32,,,,11263.25,0
7215030,17:42:13,17:42:13,3030,33,,,,11364.19,0
7215030,17:42:34,17:42:34,3031,34,,,,11486.9,0
7215030,17:43:30,17:43:30,10589,35,,,,11859.37,0
7215030,17:44:04,17:44:04,3102,36,,,,12107.64,0
7215030,17:46:00,17:46:00,6588,37,,,,12885.05,
7215030,17:47:00,17:47:00,9517,38,,,,13188.4,
7215030,17:48:00,17:48:00,9513,39,,,,13672.62,
7215030,17:48:40,17:48:40,5935,40,,,,14024.41,0
7215030,17:49:07,17:49:07,5936,41,,,,14243.6,0
7215030,17:50:40,17:50:40,3291,42,,,,14496.62,0
7215030,17:51:19,17:51:19,3292,43,,,,14799.22,0
7215030,17:51:47,17:51:47,3293,44,,,,14951.68,0
7215030,17:52:25,17:52:25,3294,45,,,,15187.38,0
7215030,17:53:02,17:53:02,3111,46,,,,15477.54,0
7215030,17:53:56,17:53:56,3295,47,,,,15746.66,0
7215030,17:54:37,17:54:37,3296,48,,,,15992.41,0
7215030,17:55:05,17:55:05,3528,49,,,,16215.8,0
7215030,17:55:56,17:55:56,3309,50,,,,16645.43,0
7215030,17:56:58,17:56:58,3310,51,,,,17076.17,0
7215030,17:58:02,17:58:02,3311,52,,,,17480.34,0
7215030,17:58:33,17:58:33,3312,53,,,,17679.92,0
7215030,17:59:02,17:59:02,3313,54,,,,17929.01,0
7215030,17:59:37,17:59:37,3314,55,,,,18162.33,0
7215030,18:00:00,18:00:00,10754,56,,,,18351.32,
7215030,18:00:31,18:00:31,3552,57,,,,18633.81,0
7215030,18:01:06,18:01:06,9511,58,,,,18915.31,0
7215030,18:01:36,18:01:36,8146,59,,,,19197.15,0
7215030,18:02:00,18:02:00,9515,60,,,,19441.82,
7215030,18:03:55,18:03:55,8524,61,,,,20180.09,0
7215030,18:05:11,18:05:11,8525,62,,,,20581.8,0
7215030,18:08:00,18:08:00,3676,63,,,,21622.34,
7215030,18:08:47,18:08:47,3256,64,,,,21917.99,0
7215030,18:09:50,18:09:50,10567,65,,,,22360.63,0
7215030,18:10:48,18:10:48,9762,66,,,,22867.51,0
7215030,18:11:46,18:11:46,9766,67,,,,23532.15,0
7215030,18:12:26,18:12:26,9768,68,,,,23845.48,0
7215030,18:15:00,18:15:00,10571,69,,1,,24998.06,
7215040,17:15:00,17:15:00,6607,1,,,1,0,
7215040,17:15:53,17:15:53,3065,2,,,,550.45,0
7215040,17:16:51,17:16:51,3066,3,,,,1216.65,0
7215040,17:17:34,17:17:34,3067,4,,,,1702.22,0
7215040,17:18:07,17:18:07,3068,5,,,,2072.39,0
7215040,17:18:58,17:18:58,3069,6,,,,2564.18,0
7215040,17:19:38,17:19:38,3070,7,,,,2854.25,0
7215040,17:20:05,17:20:05,3071,8,,,,3180.27,0
7215040,17:20:40,17:20:40,3072,9,,,,3508.41,0
7215040,17:21:00,17:21:00,3073,10,,,,3722.72,0
7215040,17:21:28,17:21:28,3074,11,,,,3998.96,0
7215040,17:21:49,17:21:49,3075,12,,,,4193.23,0
7215040,17:22:40,17:22:40,3047,13,,,,4552.97,0
7215040,17:23:16,17:23:16,3048,14,,,,4887.51,0
7215040,17:24:47,17:24:47,10667,15,,,,5430.66,0
7215040,17:26:13,17:26:13,10264,16,,,,6112.66,0
7215040,17:27:28,17:27:28,10266,17,,,,6500.94,0
7215040,17:28:00,17:28:00,10268,18,,,,6848.81,
7215040,17:28:33,17:28:33,9688,19,,,,7119.37,0
7215040,17:29:01,17:29:01,7976,20,,,,7325.81,0
7215040,17:30:12,17:30:12,6584,21,,,,7708.85,0
7215040,17:33:54,17:33:54,6564,22,,,,9045.24,0
7215040,17:34:17,17:34:17,3420,23,,,,9171.16,0
7215040,17:34:56,17:34:56,3421,24,,,,9369.31,0
7215040,17:35:44,17:35:44,3422,25,,,,9594.18,0
7215040,17:36:17,17:36:17,3423,26,,,,9774.82,0
7215040,17:37:00,17:37:00,3424,27,,,,10026.68,0
7215040,17:38:08,17:38:08,3425,28,,,,10366.09,0
7215040,17:39:00,17:39:00,3426,29,,,,10686.96,
7215040,17:40:09,17:40:09,3027,30,,,,10826.97,0
7215040,17:40:51,17:40:51,3028,31,,,,11079.29,0
7215040,17:41:53,17:41:53,3029,32,,,,11263.25,0
7215040,17:42:13,17:42:13,3030,33,,,,11364.19,0
7215040,17:42:34,17:42:34,3031,34,,,,11486.9,0
7215040,17:43:30,17:43:30,10589,35,,,,11859.37,0
7215040,17:44:04,17:44:04,3102,36,,,,12107.64,0
7215040,17:46:00,17:46:00,6588,37,,,,12885.05,
7215040,17:47:00,17:47:00,9517,38,,,,13188.4,
7215040,17:48:00,17:48:00,9513,39,,,,13672.62,
7215040,17:48:40,17:48:40,5935,40,,,,14024.41,0
7215040,17:49:07,17:49:07,5936,41,,,,14243.6,0
7215040,17:50:40,17:50:40,3291,42,,,,14496.62,0
7215040,17:51:19,17:51:19,3292,43,,,,14799.22,0
7215040,17:51:47,17:51:47,3293,44,,,,14951.68,0
7215040,17:52:25,17:52:25,3294,45,,,,15187.38,0
7215040,17:53:02,17:53:02,3111,46,,,,15477.54,0
7215040,17:53:56,17:53:56,3295,47,,,,15746.66,0
7215040,17:54:37,17:54:37,3296,48,,,,15992.41,0
7215040,17:55:05,17:55:05,3528,49,,,,16215.8,0
7215040,17:55:56,17:55:56,3309,50,,,,16645.43,0
7215040,17:56:58,17:56:58,3310,51,,,,17076.17,0
7215040,17:58:02,17:58:02,3311,52,,,,17480.34,0
7215040,17:58:33,17:58:33,3312,53,,,,17679.92,0
7215040,17:59:02,17:59:02,3313,54,,,,17929.01,0
7215040,17:59:37,17:59:37,3314,55,,,,18162.33,0
7215040,18:00:00,18:00:00,10754,56,,,,18351.32,
7215040,18:00:31,18:00:31,3552,57,,,,18633.81,0
7215040,18:01:06,18:01:06,9511,58,,,,18915.31,0
7215040,18:01:36,18:01:36,8146,59,,,,19197.15,0
7215040,18:02:00,18:02:00,9515,60,,,,19441.82,
7215040,18:03:55,18:03:55,8524,61,,,,20180.09,0
7215040,18:05:11,18:05:11,8525,62,,,,20581.8,0
7215040,18:08:00,18:08:00,3676,63,,,,21622.34,
7215040,18:08:47,18:08:47,3256,64,,,,21917.99,0
7215040,18:09:50,18:09:50,10567,65,,,,22360.63,0
7215040,18:10:48,18:10:48,9762,66,,,,22867.51,0
7215040,18:11:46,18:11:46,9766,67,,,,23532.15,0
7215040,18:12:26,18:12:26,9768,68,,,,23845.48,0
7215040,18:15:00,18:15:00,10571,69,,1,,24998.06,
7215050,17:15:00,17:15:00,6607,1,,,1,0,
7215050,17:15:53,17:15:53,3065,2,,,,550.45,0
7215050,17:16:51,17:16:51,3066,3,,,,1216.65,0
7215050,17:17:34,17:17:34,3067,4,,,,1702.22,0
7215050,17:18:07,17:18:07,3068,5,,,,2072.39,0
7215050,17:18:58,17:18:58,3069,6,,,,2564.18,0
7215050,17:19:38,17:19:38,3070,7,,,,2854.25,0
7215050,17:20:05,17:20:05,3071,8,,,,3180.27,0
7215050,17:20:40,17:20:40,3072,9,,,,3508.41,0
7215050,17:21:00,17:21:00,3073,10,,,,3722.72,0
7215050,17:21:28,17:21:28,3074,11,,,,3998.96,0
7215050,17:21:49,17:21:49,3075,12,,,,4193.23,0
7215050,17:22:40,17:22:40,3047,13,,,,4552.97,0
7215050,17:23:16,17:23:16,3048,14,,,,4887.51,0
7215050,17:24:47,17:24:47,10667,15,,,,5430.66,0
7215050,17:26:13,17:26:13,10264,16,,,,6112.66,0
7215050,17:27:28,17:27:28,10266,17,,,,6500.94,0
7215050,17:28:00,17:28:00,10268,18,,,,6848.81,
7215050,17:28:33,17:28:33,9688,19,,,,7119.37,0
7215050,17:29:01,17:29:01,7976,20,,,,7325.81,0
7215050,17:30:12,17:30:12,6584,21,,,,7708.85,0
7215050,17:33:54,17:33:54,6564,22,,,,9045.24,0
7215050,17:34:17,17:34:17,3420,23,,,,9171.16,0
7215050,17:34:56,17:34:56,3421,24,,,,9369.31,0
7215050,17:35:44,17:35:44,3422,25,,,,9594.18,0
7215050,17:36:17,17:36:17,3423,26,,,,9774.82,0
7215050,17:37:00,17:37:00,3424,27,,,,10026.68,0
7215050,17:38:08,17:38:08,3425,28,,,,10366.09,0
7215050,17:39:00,17:39:00,3426,29,,,,10686.96,
7215050,17:40:09,17:40:09,3027,30,,,,10826.97,0
7215050,17:40:51,17:40:51,3028,31,,,,11079.29,0
7215050,17:41:53,17:41:53,3029,32,,,,11263.25,0
7215050,17:42:13,17:42:13,3030,33,,,,11364.19,0
7215050,17:42:34,17:42:34,3031,34,,,,11486.9,0
7215050,17:43:30,17:43:30,10589,35,,,,11859.37,0
7215050,17:44:04,17:44:04,3102,36,,,,12107.64,0
7215050,17:46:00,17:46:00,6588,37,,,,12885.05,
7215050,17:47:00,17:47:00,9517,38,,,,13188.4,
7215050,17:48:00,17:48:00,9513,39,,,,13672.62,
7215050,17:48:40,17:48:40,5935,40,,,,14024.41,0
7215050,17:49:07,17:49:07,5936,41,,,,14243.6,0
7215050,17:50:40,17:50:40,3291,42,,,,14496.62,0
7215050,17:51:19,17:51:19,3292,43,,,,14799.22,0
7215050,17:51:47,17:51:47,3293,44,,,,14951.68,0
7215050,17:52:25,17:52:25,3294,45,,,,15187.38,0
7215050,17:53:02,17:53:02,3111,46,,,,15477.54,0
7215050,17:53:56,17:53:56,3295,47,,,,15746.66,0
7215050,17:54:37,17:54:37,3296,48,,,,15992.41,0
7215050,17:55:05,17:55:05,3528,49,,,,16215.8,0
7215050,17:55:56,17:55:56,3309,50,,,,16645.43,0
7215050,17:56:58,17:56:58,3310,51,,,,17076.17,0
7215050,17:58:02,17:58:02,3311,52,,,,17480.34,0
7215050,17:58:33,17:58:33,3312,53,,,,17679.92,0
7215050,17:59:02,17:59:02,3313,54,,,,17929.01,0
7215050,17:59:37,17:59:37,3314,55,,,,18162.33,0
7215050,18:00:00,18:00:00,10754,56,,,,18351.32,
7215050,18:00:31,18:00:31,3552,57,,,,18633.81,0
7215050,18:01:06,18:01:06,9511,58,,,,18915.31,0
7215050,18:01:36,18:01:36,8146,59,,,,19197.15,0
7215050,18:02:00,18:02:00,9515,60,,,,19441.82,
7215050,18:03:55,18:03:55,8524,61,,,,20180.09,0
7215050,18:05:11,18:05:11,8525,62,,,,20581.8,0
7215050,18:08:00,18:08:00,3676,63,,,,21622.34,
7215050,18:08:47,18:08:47,3256,64,,,,21917.99,0
7215050,18:09:50,18:09:50,10567,65,,,,22360.63,0
7215050,18:10:48,18:10:48,9762,66,,,,22867.51,0
7215050,18:11:46,18:11:46,9766,67,,,,23532.15,0
7215050,18:12:26,18:12:26,9768,68,,,,23845.48,0
7215050,18:15:00,18:15:00,10571,69,,1,,24998.06,
7215060,17:15:00,17:15:00,6607,1,,,1,0,
7215060,17:15:53,17:15:53,3065,2,,,,550.45,0
7215060,17:16:51,17:16:51,3066,3,,,,1216.65,0
7215060,17:17:34,17:17:34,3067,4,,,,1702.22,0
7215060,17:18:07,17:18:07,3068,5,,,,2072.39,0
7215060,17:18:58,17:18:58,3069,6,,,,2564.18,0
7215060,17:19:38,17:19:38,3070,7,,,,2854.25,0
7215060,17:20:05,17:20:05,3071,8,,,,3180.27,0
7215060,17:20:40,17:20:40,3072,9,,,,3508.41,0
7215060,17:21:00,17:21:00,3073,10,,,,3722.72,0
7215060,17:21:28,17:21:28,3074,11,,,,3998.96,0
7215060,17:21:49,17:21:49,3075,12,,,,4193.23,0
7215060,17:22:40,17:22:40,3047,13,,,,4552.97,0
7215060,17:23:16,17:23:16,3048,14,,,,4887.51,0
7215060,17:24:47,17:24:47,10667,15,,,,5430.66,0
7215060,17:26:13,17:26:13,10264,16,,,,6112.66,0
7215060,17:27:28,17:27:28,10266,17,,,,6500.94,0
7215060,17:28:00,17:28:00,10268,18,,,,6848.81,
7215060,17:28:33,17:28:33,9688,19,,,,7119.37,0
7215060,17:29:01,17:29:01,7976,20,,,,7325.81,0
7215060,17:30:12,17:30:12,6584,21,,,,7708.85,0
7215060,17:33:54,17:33:54,6564,22,,,,9045.24,0
7215060,17:34:17,17:34:17,3420,23,,,,9171.16,0
7215060,17:34:56,17:34:56,3421,24,,,,9369.31,0
7215060,17:35:44,17:35:44,3422,25,,,,9594.18,0
7215060,17:36:17,17:36:17,3423,26,,,,9774.82,0
7215060,17:37:00,17:37:00,3424,27,,,,10026.68,0
7215060,17:38:08,17:38:08,3425,28,,,,10366.09,0
7215060,17:39:00,17:39:00,3426,29,,,,10686.96,
7215060,17:40:09,17:40:09,3027,30,,,,10826.97,0
7215060,17:40:51,17:40:51,3028,31,,,,11079.29,0
7215060,17:41:53,17:41:53,3029,32,,,,11263.25,0
7215060,17:42:13,17:42:13,3030,33,,,,11364.19,0
7215060,17:42:34,17:42:34,3031,34,,,,11486.9,0
7215060,17:43:30,17:43:30,10589,35,,,,11859.37,0
7215060,17:44:04,17:44:04,3102,36,,,,12107.64,0
7215060,17:46:00,17:46:00,6588,37,,,,12885.05,
7215060,17:47:00,17:47:00,9517,38,,,,13188.4,
7215060,17:48:00,17:48:00,9513,39,,,,13672.62,
7215060,17:48:40,17:48:40,5935,40,,,,14024.41,0
7215060,17:49:07,17:49:07,5936,41,,,,14243.6,0
7215060,17:50:40,17:50:40,3291,42,,,,14496.62,0
7215060,17:51:19,17:51:19,3292,43,,,,14799.22,0
7215060,17:51:47,17:51:47,3293,44,,,,14951.68,0
7215060,17:52:25,17:52:25,3294,45,,,,15187.38,0
7215060,17:53:02,17:53:02,3111,46,,,,15477.54,0
7215060,17:53:56,17:53:56,3295,47,,,,15746.66,0
7215060,17:54:37,17:54:37,3296,48,,,,15992.41,0
7215060,17:55:05,17:55:05,3528,49,,,,16215.8,0
7215060,17:55:56,17:55:56,3309,50,,,,16645.43,0
7215060,17:56:58,17:56:58,3310,51,,,,17076.17,0
7215060,17:58:02,17:58:02,3311,52,,,,17480.34,0
7215060,17:58:33,17:58:33,3312,53,,,,17679.92,0
7215060,17:59:02,17:59:02,3313,54,,,,17929.01,0
7215060,17:59:37,17:59:37,3314,55,,,,18162.33,0
7215060,18:00:00,18:00:00,10754,56,,,,18351.32,
7215060,18:00:31,18:00:31,3552,57,,,,18633.81,0
7215060,18:01:06,18:01:06,9511,58,,,,18915.31,0
7215060,18:01:36,18:01:36,8146,59,,,,19197.15,0
7215060,18:02:00,18:02:00,9515,60,,,,19441.82,
7215060,18:03:55,18:03:55,8524,61,,,,20180.09,0
7215060,18:05:11,18:05:11,8525,62,,,,20581.8,0
7215060,18:08:00,18:08:00,3676,63,,,,21622.34,
7215060,18:08:47,18:08:47,3256,64,,,,21917.99,0
7215060,18:09:50,18:09:50,10567,65,,,,22360.63,0
7215060,18:10:48,18:10:48,9762,66,,,,22867.51,0
7215060,18:11:46,18:11:46,9766,67,,,,23532.15,0
7215060,18:12:26,18:12:26,9768,68,,,,23845.48,0
7215060,18:15:00,18:15:00,10571,69,,1,,24998.06,
7215090,17:15:00,17:15:00,6607,1,,,1,0,
7215090,17:15:53,17:15:53,3065,2,,,,550.45,0
7215090,17:16:51,17:16:51,3066,3,,,,1216.65,0
7215090,17:17:34,17:17:34,3067,4,,,,1702.22,0
7215090,17:18:07,17:18:07,3068,5,,,,2072.39,0
7215090,17:18:58,17:18:58,3069,6,,,,2564.18,0
7215090,17:19:38,17:19:38,3070,7,,,,2854.25,0
7215090,17:20:05,17:20:05,3071,8,,,,3180.27,0
7215090,17:20:40,17:20:40,3072,9,,,,3508.41,0
7215090,17:21:00,17:21:00,3073,10,,,,3722.72,0
7215090,17:21:28,17:21:28,3074,11,,,,3998.96,0
7215090,17:21:49,17:21:49,3075,12,,,,4193.23,0
7215090,17:22:40,17:22:40,3047,13,,,,4552.97,0
7215090,17:23:16,17:23:16,3048,14,,,,4887.51,0
7215090,17:24:47,17:24:47,10667,15,,,,5430.66,0
7215090,17:26:13,17:26:13,10264,16,,,,6112.66,0
7215090,17:27:28,17:27:28,10266,17,,,,6500.94,0
7215090,17:28:00,17:28:00,10268,18,,,,6848.81,
7215090,17:28:33,17:28:33,9688,19,,,,7119.37,0
7215090,17:29:01,17:29:01,7976,20,,,,7325.81,0
7215090,17:30:12,17:30:12,6584,21,,,,7708.85,0
7215090,17:33:54,17:33:54,6564,22,,,,9045.24,0
7215090,17:34:17,17:34:17,3420,23,,,,9171.16,0
7215090,17:34:56,17:34:56,3421,24,,,,9369.31,0
7215090,17:35:44,17:35:44,3422,25,,,,9594.18,0
7215090,17:36:17,17:36:17,3423,26,,,,9774.82,0
7215090,17:37:00,17:37:00,3424,27,,,,10026.68,0
7215090,17:38:08,17:38:08,3425,28,,,,10366.09,0
7215090,17:39:00,17:39:00,3426,29,,,,10686.96,
7215090,17:40:09,17:40:09,3027,30,,,,10826.97,0
7215090,17:40:51,17:40:51,3028,31,,,,11079.29,0
7215090,17:41:53,17:41:53,3029,32,,,,11263.25,0
7215090,17:42:13,17:42:13,3030,33,,,,11364.19,0
7215090,17:42:34,17:42:34,3031,34,,,,11486.9,0
7215090,17:43:30,17:43:30,10589,35,,,,11859.37,0
7215090,17:44:04,17:44:04,3102,36,,,,12107.64,0
7215090,17:46:00,17:46:00,6588,37,,,,12885.05,
7215090,17:47:00,17:47:00,9517,38,,,,13188.4,
7215090,17:48:00,17:48:00,9513,39,,,,13672.62,
7215090,17:48:40,17:48:40,5935,40,,,,14024.41,0
7215090,17:49:07,17:49:07,5936,41,,,,14243.6,0
7215090,17:50:40,17:50:40,3291,42,,,,14496.62,0
7215090,17:51:19,17:51:19,3292,43,,,,14799.22,0
7215090,17:51:47,17:51:47,3293,44,,,,14951.68,0
7215090,17:52:25,17:52:25,3294,45,,,,15187.38,0
7215090,17:53:02,17:53:02,3111,46,,,,15477.54,0
7215090,17:53:56,17:53:56,3295,47,,,,15746.66,0
7215090,17:54:37,17:54:37,3296,48,,,,15992.41,0
7215090,17:55:05,17:55:05,3528,49,,,,16215.8,0
7215090,17:55:56,17:55:56,3309,50,,,,16645.43,0
7215090,17:56:58,17:56:58,3310,51,,,,17076.17,0
7215090,17:58:02,17:58:02,3311,52,,,,17480.34,0
7215090,17:58:33,17:58:33,3312,53,,,,17679.92,0
7215090,17:59:02,17:59:02,3313,54,,,,17929.01,0
7215090,17:59:37,17:59:37,3314,55,,,,18162.33,0
7215090,18:00:00,18:00:00,10754,56,,,,18351.32,
7215090,18:00:31,18:00:31,3552,57,,,,18633.81,0
7215090,18:01:06,18:01:06,9511,58,,,,18915.31,0
7215090,18:01:36,18:01:36,8146,59,,,,19197.15,0
7215090,18:02:00,18:02:00,9515,60,,,,19441.82,
7215090,18:03:55,18:03:55,8524,61,,,,20180.09,0
7215090,18:05:11,18:05:11,8525,62,,,,20581.8,0
7215090,18:08:00,18:08:00,3676,63,,,,21622.34,
7215090,18:08:47,18:08:47,3256,64,,,,21917.99,0
7215090,18:09:50,18:09:50,10567,65,,,,22360.63,0
7215090,18:10:48,18:10:48,9762,66,,,,22867.51,0
7215090,18:11:46,18:11:46,9766,67,,,,23532.15,0
7215090,18:12:26,18:12:26,9768,68,,,,23845.48,0
7215090,18:15:00,18:15:00,10571,69,,1,,24998.06,
7215100,17:15:00,17:15:00,6607,1,,,1,0,
7215100,17:15:53,17:15:53,3065,2,,,,550.45,0
7215100,17:16:51,17:16:51,3066,3,,,,1216.65,0
7215100,17:17:34,17:17:34,3067,4,,,,1702.22,0
7215100,17:18:07,17:18:07,3068,5,,,,2072.39,0
7215100,17:18:58,17:18:58,3069,6,,,,2564.18,0
7215100,17:19:38,17:19:38,3070,7,,,,2854.25,0
7215100,17:20:05,17:20:05,3071,8,,,,3180.27,0
7215100,17:20:40,17:20:40,3072,9,,,,3508.41,0
7215100,17:21:00,17:21:00,3073,10,,,,3722.72,0
7215100,17:21:28,17:21:28,3074,11,,,,3998.96,0
7215100,17:21:49,17:21:49,3075,12,,,,4193.23,0
7215100,17:22:40,17:22:40,3047,13,,,,4552.97,0
7215100,17:23:16,17:23:16,3048,14,,,,4887.51,0
7215100,17:24:47,17:24:47,10667,15,,,,5430.66,0
7215100,17:26:13,17:26:13,10264,16,,,,6112.66,0
7215100,17:27:28,17:27:28,10266,17,,,,6500.94,0
7215100,17:28:00,17:28:00,10268,18,,,,6848.81,
7215100,17:28:33,17:28:33,9688,19,,,,7119.37,0
7215100,17:29:01,17:29:01,7976,20,,,,7325.81,0
7215100,17:30:12,17:30:12,6584,21,,,,7708.85,0
7215100,17:33:54,17:33:54,6564,22,,,,9045.24,0
7215100,17:34:17,17:34:17,3420,23,,,,9171.16,0
7215100,17:34:56,17:34:56,3421,24,,,,9369.31,0
7215100,17:35:44,17:35:44,3422,25,,,,9594.18,0
7215100,17:36:17,17:36:17,3423,26,,,,9774.82,0
7215100,17:37:00,17:37:00,3424,27,,,,10026.68,0
7215100,17:38:08,17:38:08,3425,28,,,,10366.09,0
7215100,17:39:00,17:39:00,3426,29,,,,10686.96,
7215100,17:40:09,17:40:09,3027,30,,,,10826.97,0
7215100,17:40:51,17:40:51,3028,31,,,,11079.29,0
7215100,17:41:53,17:41:53,3029,32,,,,11263.25,0
7215100,17:42:13,17:42:13,3030,33,,,,11364.19,0
7215100,17:42:34,17:42:34,3031,34,,,,11486.9,0
7215100,17:43:30,17:43:30,10589,35,,,,11859.37,0
7215100,17:44:04,17:44:04,3102,36,,,,12107.64,0
7215100,17:46:00,17:46:00,6588,37,,,,12885.05,
7215100,17:47:00,17:47:00,9517,38,,,,13188.4,
7215100,17:48:00,17:48:00,9513,39,,,,13672.62,
7215100,17:48:40,17:48:40,5935,40,,,,14024.41,0
7215100,17:49:07,17:49:07,5936,41,,,,14243.6,0
7215100,17:50:40,17:50:40,3291,42,,,,14496.62,0
7215100,17:51:19,17:51:19,3292,43,,,,14799.22,0
7215100,17:51:47,17:51:47,3293,44,,,,14951.68,0
7215100,17:52:25,17:52:25,3294,45,,,,15187.38,0
7215100,17:53:02,17:53:02,3111,46,,,,15477.54,0
7215100,17:53:56,17:53:56,3295,47,,,,15746.66,0
7215100,17:54:37,17:54:37,3296,48,,,,15992.41,0
7215100,17:55:05,17:55:05,3528,49,,,,16215.8,0
7215100,17:55:56,17:55:56,3309,50,,,,16645.43,0
7215100,17:56:58,17:56:58,3310,51,,,,17076.17,0
7215100,17:58:02,17:58:02,3311,52,,,,17480.34,0
7215100,17:58:33,17:58:33,3312,53,,,,17679.92,0
7215100,17:59:02,17:59:02,3313,54,,,,17929.01,0
7215100,17:59:37,17:59:37,3314,55,,,,18162.33,0
7215100,18:00:00,18:00:00,10754,56,,,,18351.32,
7215100,18:00:31,18:00:31,3552,57,,,,18633.81,0
7215100,18:01:06,18:01:06,9511,58,,,,18915.31,0
7215100,18:01:36,18:01:36,8146,59,,,,19197.15,0
7215100,18:02:00,18:02:00,9515,60,,,,19441.82,
7215100,18:03:55,18:03:55,8524,61,,,,20180.09,0
7215100,18:05:11,18:05:11,8525,62,,,,20581.8,0
7215100,18:08:00,18:08:00,3676,63,,,,21622.34,
7215100,18:08:47,18:08:47,3256,64,,,,21917.99,0
7215100,18:09:50,18:09:50,10567,65,,,,22360.63,0
7215100,18:10:48,18:10:48,9762,66,,,,22867.51,0
7215100,18:11:46,18:11:46,9766,67,,,,23532.15,0
7215100,18:12:26,18:12:26,9768,68,,,,23845.48,0
7215100,18:15:00,18:15:00,10571,69,,1,,24998.06,
7215110,17:15:00,17:15:00,6607,1,,,1,0,
7215110,17:15:53,17:15:53,3065,2,,,,550.45,0
7215110,17:16:51,17:16:51,3066,3,,,,1216.65,0
7215110,17:17:34,17:17:34,3067,4,,,,1702.22,0
7215110,17:18:07,17:18:07,3068,5,,,,2072.39,0
7215110,17:18:58,17:18:58,3069,6,,,,2564.18,0
7215110,17:19:38,17:19:38,3070,7,,,,2854.25,0
7215110,17:20:05,17:20:05,3071,8,,,,3180.27,0
7215110,17:20:40,17:20:40,3072,9,,,,3508.41,0
7215110,17:21:00,17:21:00,3073,10,,,,3722.72,0
7215110,17:21:28,17:21:28,3074,11,,,,3998.96,0
7215110,17:21:49,17:21:49,3075,12,,,,4193.23,0
7215110,17:22:40,17:22:40,3047,13,,,,4552.97,0
7215110,17:23:16,17:23:16,3048,14,,,,4887.51,0
7215110,17:24:47,17:24:47,10667,15,,,,5430.66,0
7215110,17:26:13,17:26:13,10264,16,,,,6112.66,0
7215110,17:27:28,17:27:28,10266,17,,,,6500.94,0
7215110,17:28:00,17:28:00,10268,18,,,,6848.81,
7215110,17:28:33,17:28:33,9688,19,,,,7119.37,0
7215110,17:29:01,17:29:01,7976,20,,,,7325.81,0
7215110,17:30:12,17:30:12,6584,21,,,,7708.85,0
7215110,17:33:54,17:33:54,6564,22,,,,9045.24,0
7215110,17:34:17,17:34:17,3420,23,,,,9171.16,0
7215110,17:34:56,17:34:56,3421,24,,,,9369.31,0
7215110,17:35:44,17:35:44,3422,25,,,,9594.18,0
7215110,17:36:17,17:36:17,3423,26,,,,9774.82,0
7215110,17:37:00,17:37:00,3424,27,,,,10026.68,0
7215110,17:38:08,17:38:08,3425,28,,,,10366.09,0
7215110,17:39:00,17:39:00,3426,29,,,,10686.96,
7215110,17:40:09,17:40:09,3027,30,,,,10826.97,0
7215110,17:40:51,17:40:51,3028,31,,,,11079.29,0
7215110,17:41:53,17:41:53,3029,32,,,,11263.25,0
7215110,17:42:13,17:42:13,3030,33,,,,11364.19,0
7215110,17:42:34,17:42:34,3031,34,,,,11486.9,0
7215110,17:43:30,17:43:30,10589,35,,,,11859.37,0
7215110,17:44:04,17:44:04,3102,36,,,,12107.64,0
7215110,17:46:00,17:46:00,6588,37,,,,12885.05,
7215110,17:47:00,17:47:00,9517,38,,,,13188.4,
7215110,17:48:00,17:48:00,9513,39,,,,13672.62,
7215110,17:48:40,17:48:40,5935,40,,,,14024.41,0
7215110,17:49:07,17:49:07,5936,41,,,,14243.6,0
7215110,17:50:40,17:50:40,3291,42,,,,14496.62,0
7215110,17:51:19,17:51:19,3292,43,,,,14799.22,0
7215110,17:51:47,17:51:47,3293,44,,,,14951.68,0
7215110,17:52:25,17:52:25,3294,45,,,,15187.38,0
7215110,17:53:02,17:53:02,3111,46,,,,15477.54,0
7215110,17:53:56,17:53:56,3295,47,,,,15746.66,0
7215110,17:54:37,17:54:37,3296,48,,,,15992.41,0
7215110,17:55:05,17:55:05,3528,49,,,,16215.8,0
7215110,17:55:56,17:55:56,3309,50,,,,16645.43,0
7215110,17:56:58,17:56:58,3310,51,,,,17076.17,0
7215110,17:58:02,17:58:02,3311,52,,,,17480.34,0
7215110,17:58:33,17:58:33,3312,53,,,,17679.92,0
7215110,17:59:02,17:59:02,3313,54,,,,17929.01,0
7215110,17:59:37,17:59:37,3314,55,,,,18162.33,0
7215110,18:00:00,18:00:00,10754,56,,,,18351.32,
7215110,18:00:31,18:00:31,3552,57,,,,18633.81,0
7215110,18:01:06,18:01:06,9511,58,,,,18915.31,0
7215110,18:01:36,18:01:36,8146,59,,,,19197.15,0
7215110,18:02:00,18:02:00,9515,60,,,,19441.82,
7215110,18:03:55,18:03:55,8524,61,,,,20180.09,0
7215110,18:05:11,18:05:11,8525,62,,,,20581.8,0
7215110,18:08:00,18:08:00,3676,63,,,,21622.34,
7215110,18:08:47,18:08:47,3256,64,,,,21917.99,0
7215110,18:09:50,18:09:50,10567,65,,,,22360.63,0
7215110,18:10:48,18:10:48,9762,66,,,,22867.51,0
7215110,18:11:46,18:11:46,9766,67,,,,23532.15,0
7215110,18:12:26,18:12:26,9768,68,,,,23845.48,0
7215110,18:15:00,18:15:00,10571,69,,1,,24998.06,
7526020,13:00:00,13:00:00,6607,1,,,1,0,
7526020,13:00:44,13:00:44,3065,2,,,,550.45,0
7526020,13:01:34,13:01:34,3066,3,,,,1216.65,0
7526020,13:02:10,13:02:10,3067,4,,,,1702.22,0
7526020,13:02:38,13:02:38,3068,5,,,,2072.39,0
7526020,13:03:22,13:03:22,3069,6,,,,2564.18,0
7526020,13:03:55,13:03:55,3070,7,,,,2854.25,0
7526020,13:04:18,13:04:18,3071,8,,,,3180.27,0
7526020,13:04:47,13:04:47,3072,9,,,,3508.41,0
7526020,13:05:04,13:05:04,3073,10,,,,3722.72,0
7526020,13:05:28,13:05:28,3074,11,,,,3998.96,0
7526020,13:05:46,13:05:46,3075,12,,,,4193.23,0
7526020,13:06:29,13:06:29,3047,13,,,,4552.97,0
7526020,13:07:00,13:07:00,3048,14,,,,4887.51,0
7526020,13:08:17,13:08:17,10667,15,,,,5430.66,0
7526020,13:09:30,13:09:30,10264,16,,,,6112.66,0
7526020,13:10:33,13:10:33,10266,17,,,,6500.94,0
7526020,13:11:00,13:11:00,10268,18,,,,6848.81,
7526020,13:11:30,13:11:30,9688,19,,,,7119.37,0
7526020,13:11:56,13:11:56,7976,20,,,,7325.81,0
7526020,13:13:00,13:13:00,6584,21,,,,7708.85,0
7526020,13:16:22,13:16:22,6564,22,,,,9045.24,0
7526020,13:16:43,13:16:43,3420,23,,,,9171.16,0
7526020,13:17:18,13:17:18,3421,24,,,,9369.31,0
7526020,13:18:01,13:18:01,3422,25,,,,9594.18,0
7526020,13:18:31,13:18:31,3423,26,,,,9774.82,0
7526020,13:19:11,13:19:11,3424,27,,,,10026.68,0
7526020,13:20:13,13:20:13,3425,28,,,,10366.09,0
7526020,13:21:00,13:21:00,3426,29,,,,10686.96,
7526020,13:21:59,13:21:59,3027,30,,,,10826.97,0
7526020,13:22:35,13:22:35,3028,31,,,,11079.29,0
7526020,13:23:28,13:23:28,3029,32,,,,11263.25,0
7526020,13:23:45,13:23:45,3030,33,,,,11364.19,0
7526020,13:24:04,13:24:04,3031,34,,,,11486.9,0
7526020,13:24:52,13:24:52,10589,35,,,,11859.37,0
7526020,13:25:21,13:25:21,3102,36,,,,12107.64,0
7526020,13:27:00,13:27:00,6588,37,,,,12885.05,
7526020,13:28:00,13:28:00,9517,38,,,,13188.4,
7526020,13:29:00,13:29:00,9513,39,,,,13672.62,
7526020,13:29:34,13:29:34,5935,40,,,,14024.41,0
7526020,13:29:55,13:29:55,5936,41,,,,14243.6,0
7526020,13:31:13,13:31:13,3291,42,,,,14496.62,0
7526020,13:31:46,13:31:46,3292,43,,,,14799.22,0
7526020,13:32:09,13:32:09,3293,44,,,,14951.68,0
7526020,13:32:40,13:32:40,3294,45,,,,15187.38,0
7526020,13:33:12,13:33:12,3111,46,,,,15477.54,0
7526020,13:33:57,13:33:57,3295,47,,,,15746.66,0
7526020,13:34:31,13:34:31,3296,48,,,,15992.41,0
7526020,13:34:54,13:34:54,3528,49,,,,16215.8,0
7526020,13:35:36,13:35:36,3309,50,,,,16645.43,0
7526020,13:36:28,13:36:28,3310,51,,,,17076.17,0
7526020,13:37:21,13:37:21,3311,52,,,,17480.34,0
7526020,13:37:47,13:37:47,3312,53,,,,17679.92,0
7526020,13:38:12,13:38:12,3313,54,,,,17929.01,0
7526020,13:38:40,13:38:40,3314,55,,,,18162.33,0
7526020,13:39:00,13:39:00,10754,56,,,,18351.32,
7526020,13:39:15,13:39:15,3552,57,,,,18633.81,0
7526020,13:39:33,13:39:33,9511,58,,,,18915.31,0
7526020,13:39:48,13:39:48,8146,59,,,,19197.15,0
7526020,13:40:00,13:40:00,9515,60,,,,19441.82,
7526020,13:41:55,13:41:55,8524,61,,,,20180.09,0
7526020,13:43:11,13:43:11,8525,62,,,,20581.8,0
7526020,13:46:00,13:46:00,3676,63,,,,21622.34,
7526020,13:46:40,13:46:40,3256,64,,,,21917.99,0
7526020,13:47:34,13:47:34,10567,65,,,,22360.63,0
7526020,13:48:24,13:48:24,9762,66,,,,22867.51,0
7526020,13:49:13,13:49:13,9766,67,,,,23532.15,0
7526020,13:49:48,13:49:48,9768,68,,,,23845.48,0
7526020,13:52:00,13:52:00,10571,69,,1,,24998.06,
7526030,13:00:00,13:00:00,6607,1,,,1,0,
7526030,13:00:44,13:00:44,3065,2,,,,550.45,0
7526030,13:01:34,13:01:34,3066,3,,,,1216.65,0
7526030,13:02:10,13:02:10,3067,4,,,,1702.22,0
7526030,13:02:38,13:02:38,3068,5,,,,2072.39,0
7526030,13:03:22,13:03:22,3069,6,,,,2564.18,0
7526030,13:03:55,13:03:55,3070,7,,,,2854.25,0
7526030,13:04:18,13:04:18,3071,8,,,,3180.27,0
7526030,13:04:47,13:04:47,3072,9,,,,3508.41,0
7526030,13:05:04,13:05:04,3073,10,,,,3722.72,0
7526030,13:05:28,13:05:28,3074,11,,,,3998.96,0
7526030,13:05:46,13:05:46,3075,12,,,,4193.23,0
7526030,13:06:29,13:06:29,3047,13,,,,4552.97,0
7526030,13:07:00,13:07:00,3048,14,,,,4887.51,0
7526030,13:08:17,13:08:17,10667,15,,,,5430.66,0
7526030,13:09:30,13:09:30,10264,16,,,,6112.66,0
7526030,13:10:33,13:10:33,10266,17,,,,6500.94,0
7526030,13:11:00,13:11:00,10268,18,,,,6848.81,
7526030,13:11:30,13:11:30,9688,19,,,,7119.37,0
7526030,13:11:56,13:11:56,7976,20,,,,7325.81,0
7526030,13:13:00,13:13:00,6584,21,,,,7708.85,0
7526030,13:16:22,13:16:22,6564,22,,,,9045.24,0
7526030,13:16:43,13:16:43,3420,23,,,,9171.16,0
7526030,13:17:18,13:17:18,3421,24,,,,9369.31,0
7526030,13:18:01,13:18:01,3422,25,,,,9594.18,0
7526030,13:18:31,13:18:31,3423,26,,,,9774.82,0
7526030,13:19:11,13:19:11,3424,27,,,,10026.68,0
7526030,13:20:13,13:20:13,3425,28,,,,10366.09,0
7526030,13:21:00,13:21:00,3426,29,,,,10686.96,
7526030,13:21:59,13:21:59,3027,30,,,,10826.97,0
7526030,13:22:35,13:22:35,3028,31,,,,11079.29,0
7526030,13:23:28,13:23:28,3029,32,,,,11263.25,0
7526030,13:23:45,13:23:45,3030,33,,,,11364.19,0
7526030,13:24:04,13:24:04,3031,34,,,,11486.9,0
7526030,13:24:52,13:24:52,10589,35,,,,11859.37,0
7526030,13:25:21,13:25:21,3102,36,,,,12107.64,0
7526030,13:27:00,13:27:00,6588,37,,,,12885.05,
7526030,13:28:00,13:28:00,9517,38,,,,13188.4,
7526030,13:29:00,13:29:00,9513,39,,,,13672.62,
7526030,13:29:34,13:29:34,5935,40,,,,14024.41,0
7526030,13:29:55,13:29:55,5936,41,,,,14243.6,0
7526030,13:31:13,13:31:13,3291,42,,,,14496.62,0
7526030,13:31:46,13:31:46,3292,43,,,,14799.22,0
7526030,13:32:09,13:32:09,3293,44,,,,14951.68,0
7526030,13:32:40,13:32:40,3294,45,,,,15187.38,0
7526030,13:33:12,13:33:12,3111,46,,,,15477.54,0
7526030,13:33:57,13:33:57,3295,47,,,,15746.66,0
7526030,13:34:31,13:34:31,3296,48,,,,15992.41,0
7526030,13:34:54,13:34:54,3528,49,,,,16215.8,0
7526030,13:35:36,13:35:36,3309,50,,,,16645.43,0
7526030,13:36:28,13:36:28,3310,51,,,,17076.17,0
7526030,13:37:21,13:37:21,3311,52,,,,17480.34,0
7526030,13:37:47,13:37:47,3312,53,,,,17679.92,0
7526030,13:38:12,13:38:12,3313,54,,,,17929.01,0
7526030,13:38:40,13:38:40,3314,55,,,,18162.33,0
7526030,13:39:00,13:39:00,10754,56,,,,18351.32,
7526030,13:39:15,13:39:15,3552,57,,,,18633.81,0
7526030,13:39:33,13:39:33,9511,58,,,,18915.31,0
7526030,13:39:48,13:39:48,8146,59,,,,19197.15,0
7526030,13:40:00,13:40:00,9515,60,,,,19441.82,
7526030,13:41:55,13:41:55,8524,61,,,,20180.09,0
7526030,13:43:11,13:43:11,8525,62,,,,20581.8,0
7526030,13:46:00,13:46:00,3676,63,,,,21622.34,
7526030,13:46:40,13:46:40,3256,64,,,,21917.99,0
7526030,13:47:34,13:47:34,10567,65,,,,22360.63,0
7526030,13:48:24,13:48:24,9762,66,,,,22867.51,0
7526030,13:49:13,13:49:13,9766,67,,,,23532.15,0
7526030,13:49:48,13:49:48,9768,68,,,,23845.48,0
7526030,13:52:00,13:52:00,10571,69,,1,,24998.06,
7526040,13:00:00,13:00:00,6607,1,,,1,0,
7526040,13:00:44,13:00:44,3065,2,,,,550.45,0
7526040,13:01:34,13:01:34,3066,3,,,,1216.65,0
7526040,13:02:10,13:02:10,3067,4,,,,1702.22,0
7526040,13:02:38,13:02:38,3068,5,,,,2072.39,0
7526040,13:03:22,13:03:22,3069,6,,,,2564.18,0
7526040,13:03:55,13:03:55,3070,7,,,,2854.25,0
7526040,13:04:18,13:04:18,3071,8,,,,3180.27,0
7526040,13:04:47,13:04:47,3072,9,,,,3508.41,0
7526040,13:05:04,13:05:04,3073,10,,,,3722.72,0
7526040,13:05:28,13:05:28,3074,11,,,,3998.96,0
7526040,13:05:46,13:05:46,3075,12,,,,4193.23,0
7526040,13:06:29,13:06:29,3047,13,,,,4552.97,0
7526040,13:07:00,13:07:00,3048,14,,,,4887.51,0
7526040,13:08:17,13:08:17,10667,15,,,,5430.66,0
7526040,13:09:30,13:09:30,10264,16,,,,6112.66,0
7526040,13:10:33,13:10:33,10266,17,,,,6500.94,0
7526040,13:11:00,13:11:00,10268,18,,,,6848.81,
7526040,13:11:30,13:11:30,9688,19,,,,7119.37,0
7526040,13:11:56,13:11:56,7976,20,,,,7325.81,0
7526040,13:13:00,13:13:00,6584,21,,,,7708.85,0
7526040,13:16:22,13:16:22,6564,22,,,,9045.24,0
7526040,13:16:43,13:16:43,3420,23,,,,9171.16,0
7526040,13:17:18,13:17:18,3421,24,,,,9369.31,0
7526040,13:18:01,13:18:01,3422,25,,,,9594.18,0
7526040,13:18:31,13:18:31,3423,26,,,,9774.82,0
7526040,13:19:11,13:19:11,3424,27,,,,10026.68,0
7526040,13:20:13,13:20:13,3425,28,,,,10366.09,0
7526040,13:21:00,13:21:00,3426,29,,,,10686.96,
7526040,13:21:59,13:21:59,3027,30,,,,10826.97,0
7526040,13:22:35,13:22:35,3028,31,,,,11079.29,0
7526040,13:23:28,13:23:28,3029,32,,,,11263.25,0
7526040,13:23:45,13:23:45,3030,33,,,,11364.19,0
7526040,13:24:04,13:24:04,3031,34,,,,11486.9,0
7526040,13:24:52,13:24:52,10589,35,,,,11859.37,0
7526040,13:25:21,13:25:21,3102,36,,,,12107.64,0
7526040,13:27:00,13:27:00,6588,37,,,,12885.05,
7526040,13:28:00,13:28:00,9517,38,,,,13188.4,
7526040,13:29:00,13:29:00,9513,39,,,,13672.62,
7526040,13:29:34,13:29:34,5935,40,,,,14024.41,0
7526040,13:29:55,13:29:55,5936,41,,,,14243.6,0
7526040,13:31:13,13:31:13,3291,42,,,,14496.62,0
7526040,13:31:46,13:31:46,3292,43,,,,14799.22,0
7526040,13:32:09,13:32:09,3293,44,,,,14951.68,0
7526040,13:32:40,13:32:40,3294,45,,,,15187.38,0
7526040,13:33:12,13:33:12,3111,46,,,,15477.54,0
7526040,13:33:57,13:33:57,3295,47,,,,15746.66,0
7526040,13:34:31,13:34:31,3296,48,,,,15992.41,0
7526040,13:34:54,13:34:54,3528,49,,,,16215.8,0
7526040,13:35:36,13:35:36,3309,50,,,,16645.43,0
7526040,13:36:28,13:36:28,3310,51,,,,17076.17,0
7526040,13:37:21,13:37:21,3311,52,,,,17480.34,0
7526040,13:37:47,13:37:47,3312,53,,,,17679.92,0
7526040,13:38:12,13:38:12,3313,54,,,,17929.01,0
7526040,13:38:40,13:38:40,3314,55,,,,18162.33,0
7526040,13:39:00,13:39:00,10754,56,,,,18351.32,
7526040,13:39:15,13:39:15,3552,57,,,,18633.81,0
7526040,13:39:33,13:39:33,9511,58,,,,18915.31,0
7526040,13:39:48,13:39:48,8146,59,,,,19197.15,0
7526040,13:40:00,13:40:00,9515,60,,,,19441.82,
7526040,13:41:55,13:41:55,8524,61,,,,20180.09,0
7526040,13:43:11,13:43:11,8525,62,,,,20581.8,0
7526040,13:46:00,13:46:00,3676,63,,,,21622.34,
7526040,13:46:40,13:46:40,3256,64,,,,21917.99,0
7526040,13:47:34,13:47:34,10567,65,,,,22360.63,0
7526040,13:48:24,13:48:24,9762,66,,,,22867.51,0
7526040,13:49:13,13:49:13,9766,67,,,,23532.15,0
7526040,13:49:48,13:49:48,9768,68,,,,23845.48,0
7526040,13:52:00,13:52:00,10571,69,,1,,24998.06,
7526050,13:00:00,13:00:00,6607,1,,,1,0,
7526050,13:00:44,13:00:44,3065,2,,,,550.45,0
7526050,13:01:34,13:01:34,3066,3,,,,1216.65,0
7526050,13:02:10,13:02:10,3067,4,,,,1702.22,0
7526050,13:02:38,13:02:38,3068,5,,,,2072.39,0
7526050,13:03:22,13:03:22,3069,6,,,,2564.18,0
7526050,13:03:55,13:03:55,3070,7,,,,2854.25,0
7526050,13:04:18,13:04:18,3071,8,,,,3180.27,0
7526050,13:04:47,13:04:47,3072,9,,,,3508.41,0
7526050,13:05:04,13:05:04,3073,10,,,,3722.72,0
7526050,13:05:28,13:05:28,3074,11,,,,3998.96,0
7526050,13:05:46,13:05:46,3075,12,,,,4193.23,0
7526050,13:06:29,13:06:29,3047,13,,,,4552.97,0
7526050,13:07:00,13:07:00,3048,14,,,,4887.51,0
7526050,13:08:17,13:08:17,10667,15,,,,5430.66,0
7526050,13:09:30,13:09:30,10264,16,,,,6112.66,0
7526050,13:10:33,13:10:33,10266,17,,,,6500.94,0
7526050,13:11:00,13:11:00,10268,18,,,,6848.81,
7526050,13:11:30,13:11:30,9688,19,,,,7119.37,0
7526050,13:11:56,13:11:56,7976,20,,,,7325.81,0
7526050,13:13:00,13:13:00,6584,21,,,,7708.85,0
7526050,13:16:22,13:16:22,6564,22,,,,9045.24,0
7526050,13:16:43,13:16:43,3420,23,,,,9171.16,0
7526050,13:17:18,13:17:18,3421,24,,,,9369.31,0
7526050,13:18:01,13:18:01,3422,25,,,,9594.18,0
7526050,13:18:31,13:18:31,3423,26,,,,9774.82,0
7526050,13:19:11,13:19:11,3424,27,,,,10026.68,0
7526050,13:20:13,13:20:13,3425,28,,,,10366.09,0
7526050,13:21:00,13:21:00,3426,29,,,,10686.96,
7526050,13:21:59,13:21:59,3027,30,,,,10826.97,0
7526050,13:22:35,13:22:35,3028,31,,,,11079.29,0
7526050,13:23:28,13:23:28,3029,32,,,,11263.25,0
7526050,13:23:45,13:23:45,3030,33,,,,11364.19,0
7526050,13:24:04,13:24:04,3031,34,,,,11486.9,0
7526050,13:24:52,13:24:52,10589,35,,,,11859.37,0
7526050,13:25:21,13:25:21,3102,36,,,,12107.64,0
7526050,13:27:00,13:27:00,6588,37,,,,12885.05,
7526050,13:28:00,13:28:00,9517,38,,,,13188.4,
7526050,13:29:00,13:29:00,9513,39,,,,13672.62,
7526050,13:29:34,13:29:34,5935,40,,,,14024.41,0
7526050,13:29:55,13:29:55,5936,41,,,,14243.6,0
7526050,13:31:13,13:31:13,3291,42,,,,14496.62,0
7526050,13:31:46,13:31:46,3292,43,,,,14799.22,0
7526050,13:32:09,13:32:09,3293,44,,,,14951.68,0
7526050,13:32:40,13:32:40,3294,45,,,,15187.38,0
7526050,13:33:12,13:33:12,3111,46,,,,15477.54,0
7526050,13:33:57,13:33:57,3295,47,,,,15746.66,0
7526050,13:34:31,13:34:31,3296,48,,,,15992.41,0
7526050,13:34:54,13:34:54,3528,49,,,,16215.8,0
7526050,13:35:36,13:35:36,3309,50,,,,16645.43,0
7526050,13:36:28,13:36:28,3310,51,,,,17076.17,0
7526050,13:37:21,13:37:21,3311,52,,,,17480.34,0
7526050,13:37:47,13:37:47,3312,53,,,,17679.92,0
7526050,13:38:12,13:38:12,3313,54,,,,17929.01,0
7526050,13:38:40,13:38:40,3314,55,,,,18162.33,0
7526050,13:39:00,13:39:00,10754,56,,,,18351.32,
7526050,13:39:15,13:39:15,3552,57,,,,18633.81,0
7526050,13:39:33,13:39:33,9511,58,,,,18915.31,0
7526050,13:39:48,13:39:48,8146,59,,,,19197.15,0
7526050,13:40:00,13:40:00,9515,60,,,,19441.82,
7526050,13:41:55,13:41:55,8524,61,,,,20180.09,0
7526050,13:43:11,13:43:11,8525,62,,,,20581.8,0
7526050,13:46:00,13:46:00,3676,63,,,,21622.34,
7526050,13:46:40,13:46:40,3256,64,,,,21917.99,0
7526050,13:47:34,13:47:34,10567,65,,,,22360.63,0
7526050,13:48:24,13:48:24,9762,66,,,,22867.51,0
7526050,13:49:13,13:49:13,9766,67,,,,23532.15,0
7526050,13:49:48,13:49:48,9768,68,,,,23845.48,0
7526050,13:52:00,13:52:00,10571,69,,1,,24998.06,
7526060,13:00:00,13:00:00,6607,1,,,1,0,
7526060,13:00:44,13:00:44,3065,2,,,,550.45,0
7526060,13:01:34,13:01:34,3066,3,,,,1216.65,0
7526060,13:02:10,13:02:10,3067,4,,,,1702.22,0
7526060,13:02:38,13:02:38,3068,5,,,,2072.39,0
7526060,13:03:22,13:03:22,3069,6,,,,2564.18,0
7526060,13:03:55,13:03:55,3070,7,,,,2854.25,0
7526060,13:04:18,13:04:18,3071,8,,,,3180.27,0
7526060,13:04:47,13:04:47,3072,9,,,,3508.41,0
7526060,13:05:04,13:05:04,3073,10,,,,3722.72,0
7526060,13:05:28,13:05:28,3074,11,,,,3998.96,0
7526060,13:05:46,13:05:46,3075,12,,,,4193.23,0
7526060,13:06:29,13:06:29,3047,13,,,,4552.97,0
7526060,13:07:00,13:07:00,3048,14,,,,4887.51,0
7526060,13:08:17,13:08:17,10667,15,,,,5430.66,0
7526060,13:09:30,13:09:30,10264,16,,,,6112.66,0
7526060,13:10:33,13:10:33,10266,17,,,,6500.94,0
7526060,13:11:00,13:11:00,10268,18,,,,6848.81,
7526060,13:11:30,13:11:30,9688,19,,,,7119.37,0
7526060,13:11:56,13:11:56,7976,20,,,,7325.81,0
7526060,13:13:00,13:13:00,6584,21,,,,7708.85,0
7526060,13:16:22,13:16:22,6564,22,,,,9045.24,0
7526060,13:16:43,13:16:43,3420,23,,,,9171.16,0
7526060,13:17:18,13:17:18,3421,24,,,,9369.31,0
7526060,13:18:01,13:18:01,3422,25,,,,9594.18,0
7526060,13:18:31,13:18:31,3423,26,,,,9774.82,0
7526060,13:19:11,13:19:11,3424,27,,,,10026.68,0
7526060,13:20:13,13:20:13,3425,28,,,,10366.09,0
7526060,13:21:00,13:21:00,3426,29,,,,10686.96,
7526060,13:21:59,13:21:59,3027,30,,,,10826.97,0
7526060,13:22:35,13:22:35,3028,31,,,,11079.29,0
7526060,13:23:28,13:23:28,3029,32,,,,11263.25,0
7526060,13:23:45,13:23:45,3030,33,,,,11364.19,0
7526060,13:24:04,13:24:04,3031,34,,,,11486.9,0
7526060,13:24:52,13:24:52,10589,35,,,,11859.37,0
7526060,13:25:21,13:25:21,3102,36,,,,12107.64,0
7526060,13:27:00,13:27:00,6588,37,,,,12885.05,
7526060,13:28:00,13:28:00,9517,38,,,,13188.4,
7526060,13:29:00,13:29:00,9513,39,,,,13672.62,
7526060,13:29:34,13:29:34,5935,40,,,,14024.41,0
7526060,13:29:55,13:29:55,5936,41,,,,14243.6,0
7526060,13:31:13,13:31:13,3291,42,,,,14496.62,0
7526060,13:31:46,13:31:46,3292,43,,,,14799.22,0
7526060,13:32:09,13:32:09,3293,44,,,,14951.68,0
7526060,13:32:40,13:32:40,3294,45,,,,15187.38,0
7526060,13:33:12,13:33:12,3111,46,,,,15477.54,0
7526060,13:33:57,13:33:57,3295,47,,,,15746.66,0
7526060,13:34:31,13:34:31,3296,48,,,,15992.41,0
7526060,13:34:54,13:34:54,3528,49,,,,16215.8,0
7526060,13:35:36,13:35:36,3309,50,,,,16645.43,0
7526060,13:36:28,13:36:28,3310,51,,,,17076.17,0
7526060,13:37:21,13:37:21,3311,52,,,,17480.34,0
7526060,13:37:47,13:37:47,3312,53,,,,17679.92,0
7526060,13:38:12,13:38:12,3313,54,,,,17929.01,0
7526060,13:38:40,13:38:40,3314,55,,,,18162.33,0
7526060,13:39:00,13:39:00,10754,56,,,,18351.32,
7526060,13:39:15,13:39:15,3552,57,,,,18633.81,0
7526060,13:39:33,13:39:33,9511,58,,,,18915.31,0
7526060,13:39:48,13:39:48,8146,59,,,,19197.15,0
7526060,13:40:00,13:40:00,9515,60,,,,19441.82,
7526060,13:41:55,13:41:55,8524,61,,,,20180.09,0
7526060,13:43:11,13:43:11,8525,62,,,,20581.8,0
7526060,13:46:00,13:46:00,3676,63,,,,21622.34,
7526060,13:46:40,13:46:40,3256,64,,,,21917.99,0
7526060,13:47:34,13:47:34,10567,65,,,,22360.63,0
7526060,13:48:24,13:48:24,9762,66,,,,22867.51,0
7526060,13:49:13,13:49:13,9766,67,,,,23532.15,0
7526060,13:49:48,13:49:48,9768,68,,,,23845.48,0
7526060,13:52:00,13:52:00,10571,69,,1,,24998.06,
7526090,13:00:00,13:00:00,6607,1,,,1,0,
7526090,13:00:44,13:00:44,3065,2,,,,550.45,0
7526090,13:01:34,13:01:34,3066,3,,,,1216.65,0
7526090,13:02:10,13:02:10,3067,4,,,,1702.22,0
7526090,13:02:38,13:02:38,3068,5,,,,2072.39,0
7526090,13:03:22,13:03:22,3069,6,,,,2564.18,0
7526090,13:03:55,13:03:55,3070,7,,,,2854.25,0
7526090,13:04:18,13:04:18,3071,8,,,,3180.27,0
7526090,13:04:47,13:04:47,3072,9,,,,3508.41,0
7526090,13:05:04,13:05:04,3073,10,,,,3722.72,0
7526090,13:05:28,13:05:28,3074,11,,,,3998.96,0
7526090,13:05:46,13:05:46,3075,12,,,,4193.23,0
7526090,13:06:29,13:06:29,3047,13,,,,4552.97,0
7526090,13:07:00,13:07:00,3048,14,,,,4887.51,0
7526090,13:08:17,13:08:17,10667,15,,,,5430.66,0
7526090,13:09:30,13:09:30,10264,16,,,,6112.66,0
7526090,13:10:33,13:10:33,10266,17,,,,6500.94,0
7526090,13:11:00,13:11:00,10268,18,,,,6848.81,
7526090,13:11:30,13:11:30,9688,19,,,,7119.37,0
7526090,13:11:56,13:11:56,7976,20,,,,7325.81,0
7526090,13:13:00,13:13:00,6584,21,,,,7708.85,0
7526090,13:16:22,13:16:22,6564,22,,,,9045.24,0
7526090,13:16:43,13:16:43,3420,23,,,,9171.16,0
7526090,13:17:18,13:17:18,3421,24,,,,9369.31,0
7526090,13:18:01,13:18:01,3422,25,,,,9594.18,0
7526090,13:18:31,13:18:31,3423,26,,,,9774.82,0
7526090,13:19:11,13:19:11,3424,27,,,,10026.68,0
7526090,13:20:13,13:20:13,3425,28,,,,10366.09,0
7526090,13:21:00,13:21:00,3426,29,,,,10686.96,
7526090,13:21:59,13:21:59,3027,30,,,,10826.97,0
7526090,13:22:35,13:22:35,3028,31,,,,11079.29,0
7526090,13:23:28,13:23:28,3029,32,,,,11263.25,0
7526090,13:23:45,13:23:45,3030,33,,,,11364.19,0
7526090,13:24:04,13:24:04,3031,34,,,,11486.9,0
7526090,13:24:52,13:24:52,10589,35,,,,11859.37,0
7526090,13:25:21,13:25:21,3102,36,,,,12107.64,0
7526090,13:27:00,13:27:00,6588,37,,,,12885.05,
7526090,13:28:00,13:28:00,9517,38,,,,13188.4,
7526090,13:29:00,13:29:00,9513,39,,,,13672.62,
7526090,13:29:34,13:29:34,5935,40,,,,14024.41,0
7526090,13:29:55,13:29:55,5936,41,,,,14243.6,0
7526090,13:31:13,13:31:13,3291,42,,,,14496.62,0
7526090,13:31:46,13:31:46,3292,43,,,,14799.22,0
7526090,13:32:09,13:32:09,3293,44,,,,14951.68,0
7526090,13:32:40,13:32:40,3294,45,,,,15187.38,0
7526090,13:33:12,13:33:12,3111,46,,,,15477.54,0
7526090,13:33:57,13:33:57,3295,47,,,,15746.66,0
7526090,13:34:31,13:34:31,3296,48,,,,15992.41,0
7526090,13:34:54,13:34:54,3528,49,,,,16215.8,0
7526090,13:35:36,13:35:36,3309,50,,,,16645.43,0
7526090,13:36:28,13:36:28,3310,51,,,,17076.17,0
7526090,13:37:21,13:37:21,3311,52,,,,17480.34,0
7526090,13:37:47,13:37:47,3312,53,,,,17679.92,0
7526090,13:38:12,13:38:12,3313,54,,,,17929.01,0
7526090,13:38:40,13:38:40,3314,55,,,,18162.33,0
7526090,13:39:00,13:39:00,10754,56,,,,18351.32,
7526090,13:39:15,13:39:15,3552,57,,,,18633.81,0
7526090,13:39:33,13:39:33,9511,58,,,,18915.31,0
7526090,13:39:48,13:39:48,8146,59,,,,19197.15,0
7526090,13:40:00,13:40:00,9515,60,,,,19441.82,
7526090,13:41:55,13:41:55,8524,61,,,,20180.09,0
7526090,13:43:11,13:43:11,8525,62,,,,20581.8,0
7526090,13:46:00,13:46:00,3676,63,,,,21622.34,
7526090,13:46:40,13:46:40,3256,64,,,,21917.99,0
7526090,13:47:34,13:47:34,10567,65,,,,22360.63,0
7526090,13:48:24,13:48:24,9762,66,,,,22867.51,0
7526090,13:49:13,13:49:13,9766,67,,,,23532.15,0
7526090,13:49:48,13:49:48,9768,68,,,,23845.48,0
7526090,13:52:00,13:52:00,10571,69,,1,,24998.06,
7526100,13:00:00,13:00:00,6607,1,,,1,0,
7526100,13:00:44,13:00:44,3065,2,,,,550.45,0
7526100,13:01:34,13:01:34,3066,3,,,,1216.65,0
7526100,13:02:10,13:02:10,3067,4,,,,1702.22,0
7526100,13:02:38,13:02:38,3068,5,,,,2072.39,0
7526100,13:03:22,13:03:22,3069,6,,,,2564.18,0
7526100,13:03:55,13:03:55,3070,7,,,,2854.25,0
7526100,13:04:18,13:04:18,3071,8,,,,3180.27,0
7526100,13:04:47,13:04:47,3072,9,,,,3508.41,0
7526100,13:05:04,13:05:04,3073,10,,,,3722.72,0
7526100,13:05:28,13:05:28,3074,11,,,,3998.96,0
7526100,13:05:46,13:05:46,3075,12,,,,4193.23,0
7526100,13:06:29,13:06:29,3047,13,,,,4552.97,0
7526100,13:07:00,13:07:00,3048,14,,,,4887.51,0
7526100,13:08:17,13:08:17,10667,15,,,,5430.66,0
7526100,13:09:30,13:09:30,10264,16,,,,6112.66,0
7526100,13:10:33,13:10:33,10266,17,,,,6500.94,0
7526100,13:11:00,13:11:00,10268,18,,,,6848.81,
7526100,13:11:30,13:11:30,9688,19,,,,7119.37,0
7526100,13:11:56,13:11:56,7976,20,,,,7325.81,0
7526100,13:13:00,13:13:00,6584,21,,,,7708.85,0
7526100,13:16:22,13:16:22,6564,22,,,,9045.24,0
7526100,13:16:43,13:16:43,3420,23,,,,9171.16,0
7526100,13:17:18,13:17:18,3421,24,,,,9369.31,0
7526100,13:18:01,13:18:01,3422,25,,,,9594.18,0
7526100,13:18:31,13:18:31,3423,26,,,,9774.82,0
7526100,13:19:11,13:19:11,3424,27,,,,10026.68,0
7526100,13:20:13,13:20:13,3425,28,,,,10366.09,0
7526100,13:21:00,13:21:00,3426,29,,,,10686.96,
7526100,13:21:59,13:21:59,3027,30,,,,10826.97,0
7526100,13:22:35,13:22:35,3028,31,,,,11079.29,0
7526100,13:23:28,13:23:28,3029,32,,,,11263.25,0
7526100,13:23:45,13:23:45,3030,33,,,,11364.19,0
7526100,13:24:04,13:24:04,3031,34,,,,11486.9,0
7526100,13:24:52,13:24:52,10589,35,,,,11859.37,0
7526100,13:25:21,13:25:21,3102,36,,,,12107.64,0
7526100,13:27:00,13:27:00,6588,37,,,,12885.05,
7526100,13:28:00,13:28:00,9517,38,,,,13188.4,
7526100,13:29:00,13:29:00,9513,39,,,,13672.62,
7526100,13:29:34,13:29:34,5935,40,,,,14024.41,0
7526100,13:29:55,13:29:55,5936,41,,,,14243.6,0
7526100,13:31:13,13:31:13,3291,42,,,,14496.62,0
7526100,13:31:46,13:31:46,3292,43,,,,14799.22,0
7526100,13:32:09,13:32:09,3293,44,,,,14951.68,0
7526100,13:32:40,13:32:40,3294,45,,,,15187.38,0
7526100,13:33:12,13:33:12,3111,46,,,,15477.54,0
7526100,13:33:57,13:33:57,3295,47,,,,15746.66,0
7526100,13:34:31,13:34:31,3296,48,,,,15992.41,0
7526100,13:34:54,13:34:54,3528,49,,,,16215.8,0
7526100,13:35:36,13:35:36,3309,50,,,,16645.43,0
7526100,13:36:28,13:36:28,3310,51,,,,17076.17,0
7526100,13:37:21,13:37:21,3311,52,,,,17480.34,0
7526100,13:37:47,13:37:47,3312,53,,,,17679.92,0
7526100,13:38:12,13:38:12,3313,54,,,,17929.01,0
7526100,13:38:40,13:38:40,3314,55,,,,18162.33,0
7526100,13:39:00,13:39:00,10754,56,,,,18351.32,
7526100,13:39:15,13:39:15,3552,57,,,,18633.81,0
7526100,13:39:33,13:39:33,9511,58,,,,18915.31,0
7526100,13:39:48,13:39:48,8146,59,,,,19197.15,0
7526100,13:40:00,13:40:00,9515,60,,,,19441.82,
7526100,13:41:55,13:41:55,8524,61,,,,20180.09,0
7526100,13:43:11,13:43:11,8525,62,,,,20581.8,0
7526100,13:46:00,13:46:00,3676,63,,,,21622.34,
7526100,13:46:40,13:46:40,3256,64,,,,21917.99,0
7526100,13:47:34,13:47:34,10567,65,,,,22360.63,0
7526100,13:48:24,13:48:24,9762,66,,,,22867.51,0
7526100,13:49:13,13:49:13,9766,67,,,,23532.15,0
7526100,13:49:48,13:49:48,9768,68,,,,23845.48,0
7526100,13:52:00,13:52:00,10571,69,,1,,24998.06,
7526110,13:00:00,13:00:00,6607,1,,,1,0,
7526110,13:00:44,13:00:44,3065,2,,,,550.45,0
7526110,13:01:34,13:01:34,3066,3,,,,1216.65,0
7526110,13:02:10,13:02:10,3067,4,,,,1702.22,0
7526110,13:02:38,13:02:38,3068,5,,,,2072.39,0
7526110,13:03:22,13:03:22,3069,6,,,,2564.18,0
7526110,13:03:55,13:03:55,3070,7,,,,2854.25,0
7526110,13:04:18,13:04:18,3071,8,,,,3180.27,0
7526110,13:04:47,13:04:47,3072,9,,,,3508.41,0
7526110,13:05:04,13:05:04,3073,10,,,,3722.72,0
7526110,13:05:28,13:05:28,3074,11,,,,3998.96,0
7526110,13:05:46,13:05:46,3075,12,,,,4193.23,0
7526110,13:06:29,13:06:29,3047,13,,,,4552.97,0
7526110,13:07:00,13:07:00,3048,14,,,,4887.51,0
7526110,13:08:17,13:08:17,10667,15,,,,5430.66,0
7526110,13:09:30,13:09:30,10264,16,,,,6112.66,0
7526110,13:10:33,13:10:33,10266,17,,,,6500.94,0
7526110,13:11:00,13:11:00,10268,18,,,,6848.81,
7526110,13:11:30,13:11:30,9688,19,,,,7119.37,0
7526110,13:11:56,13:11:56,7976,20,,,,7325.81,0
7526110,13:13:00,13:13:00,6584,21,,,,7708.85,0
7526110,13:16:22,13:16:22,6564,22,,,,9045.24,0
7526110,13:16:43,13:16:43,3420,23,,,,9171.16,0
7526110,13:17:18,13:17:18,3421,24,,,,9369.31,0
7526110,13:18:01,13:18:01,3422,25,,,,9594.18,0
7526110,13:18:31,13:18:31,3423,26,,,,9774.82,0
7526110,13:19:11,13:19:11,3424,27,,,,10026.68,0
7526110,13:20:13,13:20:13,3425,28,,,,10366.09,0
7526110,13:21:00,13:21:00,3426,29,,,,10686.96,
7526110,13:21:59,13:21:59,3027,30,,,,10826.97,0
7526110,13:22:35,13:22:35,3028,31,,,,11079.29,0
7526110,13:23:28,13:23:28,3029,32,,,,11263.25,0
7526110,13:23:45,13:23:45,3030,33,,,,11364.19,0
7526110,13:24:04,13:24:04,3031,34,,,,11486.9,0
7526110,13:24:52,13:24:52,10589,35,,,,11859.37,0
7526110,13:25:21,13:25:21,3102,36,,,,12107.64,0
7526110,13:27:00,13:27:00,6588,37,,,,12885.05,
7526110,13:28:00,13:28:00,9517,38,,,,13188.4,
7526110,13:29:00,13:29:00,9513,39,,,,13672.62,
7526110,13:29:34,13:29:34,5935,40,,,,14024.41,0
7526110,13:29:55,13:29:55,5936,41,,,,14243.6,0
7526110,13:31:13,13:31:13,3291,42,,,,14496.62,0
7526110,13:31:46,13:31:46,3292,43,,,,14799.22,0
7526110,13:32:09,13:32:09,3293,44,,,,14951.68,0
7526110,13:32:40,13:32:40,3294,45,,,,15187.38,0
7526110,13:33:12,13:33:12,3111,46,,,,15477.54,0
7526110,13:33:57,13:33:57,3295,47,,,,15746.66,0
7526110,13:34:31,13:34:31,3296,48,,,,15992.41,0
7526110,13:34:54,13:34:54,3528,49,,,,16215.8,0
7526110,13:35:36,13:35:36,3309,50,,,,16645.43,0
7526110,13:36:28,13:36:28,3310,51,,,,17076.17,0
7526110,13:37:21,13:37:21,3311,52,,,,17480.34,0
7526110,13:37:47,13:37:47,3312,53,,,,17679.92,0
7526110,13:38:12,13:38:12,3313,54,,,,17929.01,0
7526110,13:38:40,13:38:40,3314,55,,,,18162.33,0
7526110,13:39:00,13:39:00,10754,56,,,,18351.32,
7526110,13:39:15,13:39:15,3552,57,,,,18633.81,0
7526110,13:39:33,13:39:33,9511,58,,,,18915.31,0
7526110,13:39:48,13:39:48,8146,59,,,,19197.15,0
7526110,13:40:00,13:40:00,9515,60,,,,19441.82,
7526110,13:41:55,13:41:55,8524,61,,,,20180.09,0
7526110,13:43:11,13:43:11,8525,62,,,,20581.8,0
7526110,13:46:00,13:46:00,3676,63,,,,21622.34,
7526110,13:46:40,13:46:40,3256,64,,,,21917.99,0
7526110,13:47:34,13:47:34,10567,65,,,,22360.63,0
7526110,13:48:24,13:48:24,9762,66,,,,22867.51,0
7526110,13:49:13,13:49:13,9766,67,,,,23532.15,0
7526110,13:49:48,13:49:48,9768,68,,,,23845.48,0
7526110,13:52:00,13:52:00,10571,69,,1,,24998.06,
7649070,09:35:00,09:35:00,6607,1,,,1,0,
7649070,09:35:53,09:35:53,3065,2,,,,550.45,0
7649070,09:36:51,09:36:51,3066,3,,,,1216.65,0
7649070,09:37:34,09:37:34,3067,4,,,,1702.22,0
7649070,09:38:07,09:38:07,3068,5,,,,2072.39,0
7649070,09:38:58,09:38:58,3069,6,,,,2564.18,0
7649070,09:39:38,09:39:38,3070,7,,,,2854.25,0
7649070,09:40:05,09:40:05,3071,8,,,,3180.27,0
7649070,09:40:40,09:40:40,3072,9,,,,3508.41,0
7649070,09:41:00,09:41:00,3073,10,,,,3722.72,0
7649070,09:41:28,09:41:28,3074,11,,,,3998.96,0
7649070,09:41:49,09:41:49,3075,12,,,,4193.23,0
7649070,09:42:40,09:42:40,3047,13,,,,4552.97,0
7649070,09:43:16,09:43:16,3048,14,,,,4887.51,0
7649070,09:44:47,09:44:47,10667,15,,,,5430.66,0
7649070,09:46:13,09:46:13,10264,16,,,,6112.66,0
7649070,09:47:28,09:47:28,10266,17,,,,6500.94,0
7649070,09:48:00,09:48:00,10268,18,,,,6848.81,
7649070,09:48:30,09:48:30,9688,19,,,,7119.37,0
7649070,09:48:56,09:48:56,7976,20,,,,7325.81,0
7649070,09:50:00,09:50:00,6584,21,,,,7708.85,0
7649070,09:53:22,09:53:22,6564,22,,,,9045.24,0
7649070,09:53:43,09:53:43,3420,23,,,,9171.16,0
7649070,09:54:18,09:54:18,3421,24,,,,9369.31,0
7649070,09:55:01,09:55:01,3422,25,,,,9594.18,0
7649070,09:55:31,09:55:31,3423,26,,,,9774.82,0
7649070,09:56:11,09:56:11,3424,27,,,,10026.68,0
7649070,09:57:13,09:57:13,3425,28,,,,10366.09,0
7649070,09:58:00,09:58:00,3426,29,,,,10686.96,
7649070,09:58:59,09:58:59,3027,30,,,,10826.97,0
7649070,09:59:35,09:59:35,3028,31,,,,11079.29,0
7649070,10:00:28,10:00:28,3029,32,,,,11263.25,0
7649070,10:00:45,10:00:45,3030,33,,,,11364.19,0
7649070,10:01:04,10:01:04,3031,34,,,,11486.9,0
7649070,10:01:52,10:01:52,10589,35,,,,11859.37,0
7649070,10:02:21,10:02:21,3102,36,,,,12107.64,0
7649070,10:04:00,10:04:00,6588,37,,,,12885.05,
7649070,10:06:00,10:06:00,9517,38,,,,13188.4,
7649070,10:08:00,10:08:00,9513,39,,,,13672.62,
7649070,10:08:27,10:08:27,5935,40,,,,14024.41,0
7649070,10:08:44,10:08:44,5936,41,,,,14243.6,0
7649070,10:09:46,10:09:46,3291,42,,,,14496.62,0
7649070,10:10:13,10:10:13,3292,43,,,,14799.22,0
7649070,10:10:31,10:10:31,3293,44,,,,14951.68,0
7649070,10:10:56,10:10:56,3294,45,,,,15187.38,0
7649070,10:11:21,10:11:21,3111,46,,,,15477.54,0
7649070,10:11:57,10:11:57,3295,47,,,,15746.66,0
7649070,10:12:25,10:12:25,3296,48,,,,15992.41,0
7649070,10:12:43,10:12:43,3528,49,,,,16215.8,0
7649070,10:13:17,10:13:17,3309,50,,,,16645.43,0
7649070,10:13:58,10:13:58,3310,51,,,,17076.17,0
7649070,10:14:41,10:14:41,3311,52,,,,17480.34,0
7649070,10:15:02,10:15:02,3312,53,,,,17679.92,0
7649070,10:15:21,10:15:21,3313,54,,,,17929.01,0
7649070,10:15:44,10:15:44,3314,55,,,,18162.33,0
7649070,10:16:00,10:16:00,10754,56,,,,18351.32,
7649070,10:16:47,10:16:47,3552,57,,,,18633.81,0
7649070,10:17:39,10:17:39,9511,58,,,,18915.31,0
7649070,10:18:25,10:18:25,8146,59,,,,19197.15,0
7649070,10:19:00,10:19:00,9515,60,,,,19441.82,
7649070,10:20:36,10:20:36,8524,61,,,,20180.09,0
7649070,10:21:39,10:21:39,8525,62,,,,20581.8,0
7649070,10:24:00,10:24:00,3676,63,,,,21622.34,
7649070,10:24:40,10:24:40,3256,64,,,,21917.99,0
7649070,10:25:34,10:25:34,10567,65,,,,22360.63,0
7649070,10:26:24,10:26:24,9762,66,,,,22867.51,0
7649070,10:27:13,10:27:13,9766,67,,,,23532.15,0
7649070,10:27:48,10:27:48,9768,68,,,,23845.48,0
7649070,10:30:00,10:30:00,10571,69,,1,,24998.06,
7649120,09:35:00,09:35:00,6607,1,,,1,0,
7649120,09:35:53,09:35:53,3065,2,,,,550.45,0
7649120,09:36:51,09:36:51,3066,3,,,,1216.65,0
7649120,09:37:34,09:37:34,3067,4,,,,1702.22,0
7649120,09:38:07,09:38:07,3068,5,,,,2072.39,0
7649120,09:38:58,09:38:58,3069,6,,,,2564.18,0
7649120,09:39:38,09:39:38,3070,7,,,,2854.25,0
7649120,09:40:05,09:40:05,3071,8,,,,3180.27,0
7649120,09:40:40,09:40:40,3072,9,,,,3508.41,0
7649120,09:41:00,09:41:00,3073,10,,,,3722.72,0
7649120,09:41:28,09:41:28,3074,11,,,,3998.96,0
7649120,09:41:49,09:41:49,3075,12,,,,4193.23,0
7649120,09:42:40,09:42:40,3047,13,,,,4552.97,0
7649120,09:43:16,09:43:16,3048,14,,,,4887.51,0
7649120,09:44:47,09:44:47,10667,15,,,,5430.66,0
7649120,09:46:13,09:46:13,10264,16,,,,6112.66,0
7649120,09:47:28,09:47:28,10266,17,,,,6500.94,0
7649120,09:48:00,09:48:00,10268,18,,,,6848.81,
7649120,09:48:30,09:48:30,9688,19,,,,7119.37,0
7649120,09:48:56,09:48:56,7976,20,,,,7325.81,0
7649120,09:50:00,09:50:00,6584,21,,,,7708.85,0
7649120,09:53:22,09:53:22,6564,22,,,,9045.24,0
7649120,09:53:43,09:53:43,3420,23,,,,9171.16,0
7649120,09:54:18,09:54:18,3421,24,,,,9369.31,0
7649120,09:55:01,09:55:01,3422,25,,,,9594.18,0
7649120,09:55:31,09:55:31,3423,26,,,,9774.82,0
7649120,09:56:11,09:56:11,3424,27,,,,10026.68,0
7649120,09:57:13,09:57:13,3425,28,,,,10366.09,0
7649120,09:58:00,09:58:00,3426,29,,,,10686.96,
7649120,09:58:59,09:58:59,3027,30,,,,10826.97,0
7649120,09:59:35,09:59:35,3028,31,,,,11079.29,0
7649120,10:00:28,10:00:28,3029,32,,,,11263.25,0
7649120,10:00:45,10:00:45,3030,33,,,,11364.19,0
7649120,10:01:04,10:01:04,3031,34,,,,11486.9,0
7649120,10:01:52,10:01:52,10589,35,,,,11859.37,0
7649120,10:02:21,10:02:21,3102,36,,,,12107.64,0
7649120,10:04:00,10:04:00,6588,37,,,,12885.05,
7649120,10:06:00,10:06:00,9517,38,,,,13188.4,
7649120,10:08:00,10:08:00,9513,39,,,,13672.62,
7649120,10:08:27,10:08:27,5935,40,,,,14024.41,0
7649120,10:08:44,10:08:44,5936,41,,,,14243.6,0
7649120,10:09:46,10:09:46,3291,42,,,,14496.62,0
7649120,10:10:13,10:10:13,3292,43,,,,14799.22,0
7649120,10:10:31,10:10:31,3293,44,,,,14951.68,0
7649120,10:10:56,10:10:56,3294,45,,,,15187.38,0
7649120,10:11:21,10:11:21,3111,46,,,,15477.54,0
7649120,10:11:57,10:11:57,3295,47,,,,15746.66,0
7649120,10:12:25,10:12:25,3296,48,,,,15992.41,0
7649120,10:12:43,10:12:43,3528,49,,,,16215.8,0
7649120,10:13:17,10:13:17,3309,50,,,,16645.43,0
7649120,10:13:58,10:13:58,3310,51,,,,17076.17,0
7649120,10:14:41,10:14:41,3311,52,,,,17480.34,0
7649120,10:15:02,10:15:02,3312,53,,,,17679.92,0
7649120,10:15:21,10:15:21,3313,54,,,,17929.01,0
7649120,10:15:44,10:15:44,3314,55,,,,18162.33,0
7649120,10:16:00,10:16:00,10754,56,,,,18351.32,
7649120,10:16:47,10:16:47,3552,57,,,,18633.81,0
7649120,10:17:39,10:17:39,9511,58,,,,18915.31,0
7649120,10:18:25,10:18:25,8146,59,,,,19197.15,0
7649120,10:19:00,10:19:00,9515,60,,,,19441.82,
7649120,10:20:36,10:20:36,8524,61,,,,20180.09,0
7649120,10:21:39,10:21:39,8525,62,,,,20581.8,0
7649120,10:24:00,10:24:00,3676,63,,,,21622.34,
7649120,10:24:40,10:24:40,3256,64,,,,21917.99,0
7649120,10:25:34,10:25:34,10567,65,,,,22360.63,0
7649120,10:26:24,10:26:24,9762,66,,,,22867.51,0
7649120,10:27:13,10:27:13,9766,67,,,,23532.15,0
7649120,10:27:48,10:27:48,9768,68,,,,23845.48,0
7649120,10:30:00,10:30:00,10571,69,,1,,24998.06,
7818140,11:05:00,11:05:00,6607,1,,,1,0,
7818140,11:05:53,11:05:53,3065,2,,,,550.45,0
7818140,11:06:51,11:06:51,3066,3,,,,1216.65,0
7818140,11:07:34,11:07:34,3067,4,,,,1702.22,0
7818140,11:08:07,11:08:07,3068,5,,,,2072.39,0
7818140,11:08:58,11:08:58,3069,6,,,,2564.18,0
7818140,11:09:38,11:09:38,3070,7,,,,2854.25,0
7818140,11:10:05,11:10:05,3071,8,,,,3180.27,0
7818140,11:10:40,11:10:40,3072,9,,,,3508.41,0
7818140,11:11:00,11:11:00,3073,10,,,,3722.72,0
7818140,11:11:28,11:11:28,3074,11,,,,3998.96,0
7818140,11:11:49,11:11:49,3075,12,,,,4193.23,0
7818140,11:12:40,11:12:40,3047,13,,,,4552.97,0
7818140,11:13:16,11:13:16,3048,14,,,,4887.51,0
7818140,11:14:47,11:14:47,10667,15,,,,5430.66,0
7818140,11:16:13,11:16:13,10264,16,,,,6112.66,0
7818140,11:17:28,11:17:28,10266,17,,,,6500.94,0
7818140,11:18:00,11:18:00,10268,18,,,,6848.81,
7818140,11:18:30,11:18:30,9688,19,,,,7119.37,0
7818140,11:18:56,11:18:56,7976,20,,,,7325.81,0
7818140,11:20:00,11:20:00,6584,21,,,,7708.85,0
7818140,11:23:22,11:23:22,6564,22,,,,9045.24,0
7818140,11:23:43,11:23:43,3420,23,,,,9171.16,0
7818140,11:24:18,11:24:18,3421,24,,,,9369.31,0
7818140,11:25:01,11:25:01,3422,25,,,,9594.18,0
7818140,11:25:31,11:25:31,3423,26,,,,9774.82,0
7818140,11:26:11,11:26:11,3424,27,,,,10026.68,0
7818140,11:27:13,11:27:13,3425,28,,,,10366.09,0
7818140,11:28:00,11:28:00,3426,29,,,,10686.96,
7818140,11:28:59,11:28:59,3027,30,,,,10826.97,0
7818140,11:29:35,11:29:35,3028,31,,,,11079.29,0
7818140,11:30:28,11:30:28,3029,32,,,,11263.25,0
7818140,11:30:45,11:30:45,3030,33,,,,11364.19,0
7818140,11:31:04,11:31:04,3031,34,,,,11486.9,0
7818140,11:31:52,11:31:52,10589,35,,,,11859.37,0
7818140,11:32:21,11:32:21,3102,36,,,,12107.64,0
7818140,11:34:00,11:34:00,6588,37,,,,12885.05,
7818140,11:36:00,11:36:00,9517,38,,,,13188.4,
7818140,11:38:00,11:38:00,9513,39,,,,13672.62,
7818140,11:38:27,11:38:27,5935,40,,,,14024.41,0
7818140,11:38:44,11:38:44,5936,41,,,,14243.6,0
7818140,11:39:46,11:39:46,3291,42,,,,14496.62,0
7818140,11:40:13,11:40:13,3292,43,,,,14799.22,0
7818140,11:40:31,11:40:31,3293,44,,,,14951.68,0
7818140,11:40:56,11:40:56,3294,45,,,,15187.38,0
7818140,11:41:21,11:41:21,3111,46,,,,15477.54,0
7818140,11:41:57,11:41:57,3295,47,,,,15746.66,0
7818140,11:42:25,11:42:25,3296,48,,,,15992.41,0
7818140,11:42:43,11:42:43,3528,49,,,,16215.8,0
7818140,11:43:17,11:43:17,3309,50,,,,16645.43,0
7818140,11:43:58,11:43:58,3310,51,,,,17076.17,0
7818140,11:44:41,11:44:41,3311,52,,,,17480.34,0
7818140,11:45:02,11:45:02,3312,53,,,,17679.92,0
7818140,11:45:21,11:45:21,3313,54,,,,17929.01,0
7818140,11:45:44,11:45:44,3314,55,,,,18162.33,0
7818140,11:46:00,11:46:00,10754,56,,,,18351.32,
7818140,11:46:47,11:46:47,3552,57,,,,18633.81,0
7818140,11:47:39,11:47:39,9511,58,,,,18915.31,0
7818140,11:48:25,11:48:25,8146,59,,,,19197.15,0
7818140,11:49:00,11:49:00,9515,60,,,,19441.82,
7818140,11:50:36,11:50:36,8524,61,,,,20180.09,0
7818140,11:51:39,11:51:39,8525,62,,,,20581.8,0
7818140,11:54:00,11:54:00,3676,63,,,,21622.34,
7818140,11:54:40,11:54:40,3256,64,,,,21917.99,0
7818140,11:55:34,11:55:34,10567,65,,,,22360.63,0
7818140,11:56:24,11:56:24,9762,66,,,,22867.51,0
7818140,11:57:13,11:57:13,9766,67,,,,23532.15,0
7818140,11:57:48,11:57:48,9768,68,,,,23845.48,0
7818140,12:00:00,12:00:00,10571,69,,1,,24998.06,
791020,10:30:00,10:30:00,6607,1,,,1,0,
791020,10:30:44,10:30:44,3065,2,,,,550.45,0
791020,10:31:34,10:31:34,3066,3,,,,1216.65,0
791020,10:32:10,10:32:10,3067,4,,,,1702.22,0
791020,10:32:38,10:32:38,3068,5,,,,2072.39,0
791020,10:33:22,10:33:22,3069,6,,,,2564.18,0
791020,10:33:55,10:33:55,3070,7,,,,2854.25,0
791020,10:34:18,10:34:18,3071,8,,,,3180.27,0
791020,10:34:47,10:34:47,3072,9,,,,3508.41,0
791020,10:35:04,10:35:04,3073,10,,,,3722.72,0
791020,10:35:28,10:35:28,3074,11,,,,3998.96,0
791020,10:35:46,10:35:46,3075,12,,,,4193.23,0
791020,10:36:29,10:36:29,3047,13,,,,4552.97,0
791020,10:37:00,10:37:00,3048,14,,,,4887.51,0
791020,10:38:17,10:38:17,10667,15,,,,5430.66,0
791020,10:39:30,10:39:30,10264,16,,,,6112.66,0
791020,10:40:33,10:40:33,10266,17,,,,6500.94,0
791020,10:41:00,10:41:00,10268,18,,,,6848.81,
791020,10:41:30,10:41:30,9688,19,,,,7119.37,0
791020,10:41:56,10:41:56,7976,20,,,,7325.81,0
791020,10:43:00,10:43:00,6584,21,,,,7708.85,0
791020,10:46:22,10:46:22,6564,22,,,,9045.24,0
791020,10:46:43,10:46:43,3420,23,,,,9171.16,0
791020,10:47:18,10:47:18,3421,24,,,,9369.31,0
791020,10:48:01,10:48:01,3422,25,,,,9594.18,0
791020,10:48:31,10:48:31,3423,26,,,,9774.82,0
791020,10:49:11,10:49:11,3424,27,,,,10026.68,0
791020,10:50:13,10:50:13,3425,28,,,,10366.09,0
791020,10:51:00,10:51:00,3426,29,,,,10686.96,
791020,10:51:59,10:51:59,3027,30,,,,10826.97,0
791020,10:52:35,10:52:35,3028,31,,,,11079.29,0
791020,10:53:28,10:53:28,3029,32,,,,11263.25,0
791020,10:53:45,10:53:45,3030,33,,,,11364.19,0
791020,10:54:04,10:54:04,3031,34,,,,11486.9,0
791020,10:54:52,10:54:52,10589,35,,,,11859.37,0
791020,10:55:21,10:55:21,3102,36,,,,12107.64,0
791020,10:57:00,10:57:00,6588,37,,,,12885.05,
791020,10:58:00,10:58:00,9517,38,,,,13188.4,
791020,10:59:00,10:59:00,9513,39,,,,13672.62,
791020,10:59:34,10:59:34,5935,40,,,,14024.41,0
791020,10:59:55,10:59:55,5936,41,,,,14243.6,0
791020,11:01:13,11:01:13,3291,42,,,,14496.62,0
791020,11:01:46,11:01:46,3292,43,,,,14799.22,0
791020,11:02:09,11:02:09,3293,44,,,,14951.68,0
791020,11:02:40,11:02:40,3294,45,,,,15187.38,0
791020,11:03:12,11:03:12,3111,46,,,,15477.54,0
791020,11:03:57,11:03:57,3295,47,,,,15746.66,0
791020,11:04:31,11:04:31,3296,48,,,,15992.41,0
791020,11:04:54,11:04:54,3528,49,,,,16215.8,0
791020,11:05:36,11:05:36,3309,50,,,,16645.43,0
791020,11:06:28,11:06:28,3310,51,,,,17076.17,0
791020,11:07:21,11:07:21,3311,52,,,,17480.34,0
791020,11:07:47,11:07:47,3312,53,,,,17679.92,0
791020,11:08:12,11:08:12,3313,54,,,,17929.01,0
791020,11:08:40,11:08:40,3314,55,,,,18162.33,0
791020,11:09:00,11:09:00,10754,56,,,,18351.32,
791020,11:09:15,11:09:15,3552,57,,,,18633.81,0
791020,11:09:33,11:09:33,9511,58,,,,18915.31,0
791020,11:09:48,11:09:48,8146,59,,,,19197.15,0
791020,11:10:00,11:10:00,9515,60,,,,19441.82,
791020,11:11:55,11:11:55,8524,61,,,,20180.09,0
791020,11:13:11,11:13:11,8525,62,,,,20581.8,0
791020,11:16:00,11:16:00,3676,63,,,,21622.34,
791020,11:16:40,11:16:40,3256,64,,,,21917.99,0
791020,11:17:34,11:17:34,10567,65,,,,22360.63,0
791020,11:18:24,11:18:24,9762,66,,,,22867.51,0
791020,11:19:13,11:19:13,9766,67,,,,23532.15,0
791020,11:19:48,11:19:48,9768,68,,,,23845.48,0
791020,11:22:00,11:22:00,10571,69,,1,,24998.06,
791030,10:30:00,10:30:00,6607,1,,,1,0,
791030,10:30:44,10:30:44,3065,2,,,,550.45,0
791030,10:31:34,10:31:34,3066,3,,,,1216.65,0
791030,10:32:10,10:32:10,3067,4,,,,1702.22,0
791030,10:32:38,10:32:38,3068,5,,,,2072.39,0
791030,10:33:22,10:33:22,3069,6,,,,2564.18,0
791030,10:33:55,10:33:55,3070,7,,,,2854.25,0
791030,10:34:18,10:34:18,3071,8,,,,3180.27,0
791030,10:34:47,10:34:47,3072,9,,,,3508.41,0
791030,10:35:04,10:35:04,3073,10,,,,3722.72,0
791030,10:35:28,10:35:28,3074,11,,,,3998.96,0
791030,10:35:46,10:35:46,3075,12,,,,4193.23,0
791030,10:36:29,10:36:29,3047,13,,,,4552.97,0
791030,10:37:00,10:37:00,3048,14,,,,4887.51,0
791030,10:38:17,10:38:17,10667,15,,,,5430.66,0
791030,10:39:30,10:39:30,10264,16,,,,6112.66,0
791030,10:40:33,10:40:33,10266,17,,,,6500.94,0
791030,10:41:00,10:41:00,10268,18,,,,6848.81,
791030,10:41:30,10:41:30,9688,19,,,,7119.37,0
791030,10:41:56,10:41:56,7976,20,,,,7325.81,0
791030,10:43:00,10:43:00,6584,21,,,,7708.85,0
791030,10:46:22,10:46:22,6564,22,,,,9045.24,0
791030,10:46:43,10:46:43,3420,23,,,,9171.16,0
791030,10:47:18,10:47:18,3421,24,,,,9369.31,0
791030,10:48:01,10:48:01,3422,25,,,,9594.18,0
791030,10:48:31,10:48:31,3423,26,,,,9774.82,0
791030,10:49:11,10:49:11,3424,27,,,,10026.68,0
791030,10:50:13,10:50:13,3425,28,,,,10366.09,0
791030,10:51:00,10:51:00,3426,29,,,,10686.96,
791030,10:51:59,10:51:59,3027,30,,,,10826.97,0
791030,10:52:35,10:52:35,3028,31,,,,11079.29,0
791030,10:53:28,10:53:28,3029,32,,,,11263.25,0
791030,10:53:45,10:53:45,3030,33,,,,11364.19,0
791030,10:54:04,10:54:04,3031,34,,,,11486.9,0
791030,10:54:52,10:54:52,10589,35,,,,11859.37,0
791030,10:55:21,10:55:21,3102,36,,,,12107.64,0
791030,10:57:00,10:57:00,6588,37,,,,12885.05,
791030,10:58:00,10:58:00,9517,38,,,,13188.4,
791030,10:59:00,10:59:00,9513,39,,,,13672.62,
791030,10:59:34,10:59:34,5935,40,,,,14024.41,0
791030,10:59:55,10:59:55,5936,41,,,,14243.6,0
791030,11:01:13,11:01:13,3291,42,,,,14496.62,0
791030,11:01:46,11:01:46,3292,43,,,,14799.22,0
791030,11:02:09,11:02:09,3293,44,,,,14951.68,0
791030,11:02:40,11:02:40,3294,45,,,,15187.38,0
791030,11:03:12,11:03:12,3111,46,,,,15477.54,0
791030,11:03:57,11:03:57,3295,47,,,,15746.66,0
791030,11:04:31,11:04:31,3296,48,,,,15992.41,0
791030,11:04:54,11:04:54,3528,49,,,,16215.8,0
791030,11:05:36,11:05:36,3309,50,,,,16645.43,0
791030,11:06:28,11:06:28,3310,51,,,,17076.17,0
791030,11:07:21,11:07:21,3311,52,,,,17480.34,0
791030,11:07:47,11:07:47,3312,53,,,,17679.92,0
791030,11:08:12,11:08:12,3313,54,,,,17929.01,0
791030,11:08:40,11:08:40,3314,55,,,,18162.33,0
791030,11:09:00,11:09:00,10754,56,,,,18351.32,
791030,11:09:15,11:09:15,3552,57,,,,18633.81,0
791030,11:09:33,11:09:33,9511,58,,,,18915.31,0
791030,11:09:48,11:09:48,8146,59,,,,19197.15,0
791030,11:10:00,11:10:00,9515,60,,,,19441.82,
791030,11:11:55,11:11:55,8524,61,,,,20180.09,0
791030,11:13:11,11:13:11,8525,62,,,,20581.8,0
791030,11:16:00,11:16:00,3676,63,,,,21622.34,
791030,11:16:40,11:16:40,3256,64,,,,21917.99,0
791030,11:17:34,11:17:34,10567,65,,,,22360.63,0
791030,11:18:24,11:18:24,9762,66,,,,22867.51,0
791030,11:19:13,11:19:13,9766,67,,,,23532.15,0
791030,11:19:48,11:19:48,9768,68,,,,23845.48,0
791030,11:22:00,11:22:00,10571,69,,1,,24998.06,
791040,10:30:00,10:30:00,6607,1,,,1,0,
791040,10:30:44,10:30:44,3065,2,,,,550.45,0
791040,10:31:34,10:31:34,3066,3,,,,1216.65,0
791040,10:32:10,10:32:10,3067,4,,,,1702.22,0
791040,10:32:38,10:32:38,3068,5,,,,2072.39,0
791040,10:33:22,10:33:22,3069,6,,,,2564.18,0
791040,10:33:55,10:33:55,3070,7,,,,2854.25,0
791040,10:34:18,10:34:18,3071,8,,,,3180.27,0
791040,10:34:47,10:34:47,3072,9,,,,3508.41,0
791040,10:35:04,10:35:04,3073,10,,,,3722.72,0
791040,10:35:28,10:35:28,3074,11,,,,3998.96,0
791040,10:35:46,10:35:46,3075,12,,,,4193.23,0
791040,10:36:29,10:36:29,3047,13,,,,4552.97,0
791040,10:37:00,10:37:00,3048,14,,,,4887.51,0
791040,10:38:17,10:38:17,10667,15,,,,5430.66,0
791040,10:39:30,10:39:30,10264,16,,,,6112.66,0
791040,10:40:33,10:40:33,10266,17,,,,6500.94,0
791040,10:41:00,10:41:00,10268,18,,,,6848.81,
791040,10:41:30,10:41:30,9688,19,,,,7119.37,0
791040,10:41:56,10:41:56,7976,20,,,,7325.81,0
791040,10:43:00,10:43:00,6584,21,,,,7708.85,0
791040,10:46:22,10:46:22,6564,22,,,,9045.24,0
791040,10:46:43,10:46:43,3420,23,,,,9171.16,0
791040,10:47:18,10:47:18,3421,24,,,,9369.31,0
791040,10:48:01,10:48:01,3422,25,,,,9594.18,0
791040,10:48:31,10:48:31,3423,26,,,,9774.82,0
791040,10:49:11,10:49:11,3424,27,,,,10026.68,0
791040,10:50:13,10:50:13,3425,28,,,,10366.09,0
791040,10:51:00,10:51:00,3426,29,,,,10686.96,
791040,10:51:59,10:51:59,3027,30,,,,10826.97,0
791040,10:52:35,10:52:35,3028,31,,,,11079.29,0
791040,10:53:28,10:53:28,3029,32,,,,11263.25,0
791040,10:53:45,10:53:45,3030,33,,,,11364.19,0
791040,10:54:04,10:54:04,3031,34,,,,11486.9,0
791040,10:54:52,10:54:52,10589,35,,,,11859.37,0
791040,10:55:21,10:55:21,3102,36,,,,12107.64,0
791040,10:57:00,10:57:00,6588,37,,,,12885.05,
791040,10:58:00,10:58:00,9517,38,,,,13188.4,
791040,10:59:00,10:59:00,9513,39,,,,13672.62,
791040,10:59:34,10:59:34,5935,40,,,,14024.41,0
791040,10:59:55,10:59:55,5936,41,,,,14243.6,0
791040,11:01:13,11:01:13,3291,42,,,,14496.62,0
791040,11:01:46,11:01:46,3292,43,,,,14799.22,0
791040,11:02:09,11:02:09,3293,44,,,,14951.68,0
791040,11:02:40,11:02:40,3294,45,,,,15187.38,0
791040,11:03:12,11:03:12,3111,46,,,,15477.54,0
791040,11:03:57,11:03:57,3295,47,,,,15746.66,0
791040,11:04:31,11:04:31,3296,48,,,,15992.41,0
791040,11:04:54,11:04:54,3528,49,,,,16215.8,0
791040,11:05:36,11:05:36,3309,50,,,,16645.43,0
791040,11:06:28,11:06:28,3310,51,,,,17076.17,0
791040,11:07:21,11:07:21,3311,52,,,,17480.34,0
791040,11:07:47,11:07:47,3312,53,,,,17679.92,0
791040,11:08:12,11:08:12,3313,54,,,,17929.01,0
791040,11:08:40,11:08:40,3314,55,,,,18162.33,0
791040,11:09:00,11:09:00,10754,56,,,,18351.32,
791040,11:09:15,11:09:15,3552,57,,,,18633.81,0
791040,11:09:33,11:09:33,9511,58,,,,18915.31,0
791040,11:09:48,11:09:48,8146,59,,,,19197.15,0
791040,11:10:00,11:10:00,9515,60,,,,19441.82,
791040,11:11:55,11:11:55,8524,61,,,,20180.09,0
791040,11:13:11,11:13:11,8525,62,,,,20581.8,0
791040,11:16:00,11:16:00,3676,63,,,,21622.34,
791040,11:16:40,11:16:40,3256,64,,,,21917.99,0
791040,11:17:34,11:17:34,10567,65,,,,22360.63,0
791040,11:18:24,11:18:24,9762,66,,,,22867.51,0
791040,11:19:13,11:19:13,9766,67,,,,23532.15,0
791040,11:19:48,11:19:48,9768,68,,,,23845.48,0
791040,11:22:00,11:22:00,10571,69,,1,,24998.06,
791050,10:30:00,10:30:00,6607,1,,,1,0,
791050,10:30:44,10:30:44,3065,2,,,,550.45,0
791050,10:31:34,10:31:34,3066,3,,,,1216.65,0
791050,10:32:10,10:32:10,3067,4,,,,1702.22,0
791050,10:32:38,10:32:38,3068,5,,,,2072.39,0
791050,10:33:22,10:33:22,3069,6,,,,2564.18,0
791050,10:33:55,10:33:55,3070,7,,,,2854.25,0
791050,10:34:18,10:34:18,3071,8,,,,3180.27,0
791050,10:34:47,10:34:47,3072,9,,,,3508.41,0
791050,10:35:04,10:35:04,3073,10,,,,3722.72,0
791050,10:35:28,10:35:28,3074,11,,,,3998.96,0
791050,10:35:46,10:35:46,3075,12,,,,4193.23,0
791050,10:36:29,10:36:29,3047,13,,,,4552.97,0
791050,10:37:00,10:37:00,3048,14,,,,4887.51,0
791050,10:38:17,10:38:17,10667,15,,,,5430.66,0
791050,10:39:30,10:39:30,10264,16,,,,6112.66,0
791050,10:40:33,10:40:33,10266,17,,,,6500.94,0
791050,10:41:00,10:41:00,10268,18,,,,6848.81,
791050,10:41:30,10:41:30,9688,19,,,,7119.37,0
791050,10:41:56,10:41:56,7976,20,,,,7325.81,0
791050,10:43:00,10:43:00,6584,21,,,,7708.85,0
791050,10:46:22,10:46:22,6564,22,,,,9045.24,0
791050,10:46:43,10:46:43,3420,23,,,,9171.16,0
791050,10:47:18,10:47:18,3421,24,,,,9369.31,0
791050,10:48:01,10:48:01,3422,25,,,,9594.18,0
791050,10:48:31,10:48:31,3423,26,,,,9774.82,0
791050,10:49:11,10:49:11,3424,27,,,,10026.68,0
791050,10:50:13,10:50:13,3425,28,,,,10366.09,0
791050,10:51:00,10:51:00,3426,29,,,,10686.96,
791050,10:51:59,10:51:59,3027,30,,,,10826.97,0
791050,10:52:35,10:52:35,3028,31,,,,11079.29,0
791050,10:53:28,10:53:28,3029,32,,,,11263.25,0
791050,10:53:45,10:53:45,3030,33,,,,11364.19,0
791050,10:54:04,10:54:04,3031,34,,,,11486.9,0
791050,10:54:52,10:54:52,10589,35,,,,11859.37,0
791050,10:55:21,10:55:21,3102,36,,,,12107.64,0
791050,10:57:00,10:57:00,6588,37,,,,12885.05,
791050,10:58:00,10:58:00,9517,38,,,,13188.4,
791050,10:59:00,10:59:00,9513,39,,,,13672.62,
791050,10:59:34,10:59:34,5935,40,,,,14024.41,0
791050,10:59:55,10:59:55,5936,41,,,,14243.6,0
791050,11:01:13,11:01:13,3291,42,,,,14496.62,0
791050,11:01:46,11:01:46,3292,43,,,,14799.22,0
791050,11:02:09,11:02:09,3293,44,,,,14951.68,0
791050,11:02:40,11:02:40,3294,45,,,,15187.38,0
791050,11:03:12,11:03:12,3111,46,,,,15477.54,0
791050,11:03:57,11:03:57,3295,47,,,,15746.66,0
791050,11:04:31,11:04:31,3296,48,,,,15992.41,0
791050,11:04:54,11:04:54,3528,49,,,,16215.8,0
791050,11:05:36,11:05:36,3309,50,,,,16645.43,0
791050,11:06:28,11:06:28,3310,51,,,,17076.17,0
791050,11:07:21,11:07:21,3311,52,,,,17480.34,0
791050,11:07:47,11:07:47,3312,53,,,,17679.92,0
791050,11:08:12,11:08:12,3313,54,,,,17929.01,0
791050,11:08:40,11:08:40,3314,55,,,,18162.33,0
791050,11:09:00,11:09:00,10754,56,,,,18351.32,
791050,11:09:15,11:09:15,3552,57,,,,18633.81,0
791050,11:09:33,11:09:33,9511,58,,,,18915.31,0
791050,11:09:48,11:09:48,8146,59,,,,19197.15,0
791050,11:10:00,11:10:00,9515,60,,,,19441.82,
791050,11:11:55,11:11:55,8524,61,,,,20180.09,0
791050,11:13:11,11:13:11,8525,62,,,,20581.8,0
791050,11:16:00,11:16:00,3676,63,,,,21622.34,
791050,11:16:40,11:16:40,3256,64,,,,21917.99,0
791050,11:17:34,11:17:34,10567,65,,,,22360.63,0
791050,11:18:24,11:18:24,9762,66,,,,22867.51,0
791050,11:19:13,11:19:13,9766,67,,,,23532.15,0
791050,11:19:48,11:19:48,9768,68,,,,23845.48,0
791050,11:22:00,11:22:00,10571,69,,1,,24998.06,
791060,10:30:00,10:30:00,6607,1,,,1,0,
791060,10:30:44,10:30:44,3065,2,,,,550.45,0
791060,10:31:34,10:31:34,3066,3,,,,1216.65,0
791060,10:32:10,10:32:10,3067,4,,,,1702.22,0
791060,10:32:38,10:32:38,3068,5,,,,2072.39,0
791060,10:33:22,10:33:22,3069,6,,,,2564.18,0
791060,10:33:55,10:33:55,3070,7,,,,2854.25,0
791060,10:34:18,10:34:18,3071,8,,,,3180.27,0
791060,10:34:47,10:34:47,3072,9,,,,3508.41,0
791060,10:35:04,10:35:04,3073,10,,,,3722.72,0
791060,10:35:28,10:35:28,3074,11,,,,3998.96,0
791060,10:35:46,10:35:46,3075,12,,,,4193.23,0
791060,10:36:29,10:36:29,3047,13,,,,4552.97,0
791060,10:37:00,10:37:00,3048,14,,,,4887.51,0
791060,10:38:17,10:38:17,10667,15,,,,5430.66,0
791060,10:39:30,10:39:30,10264,16,,,,6112.66,0
791060,10:40:33,10:40:33,10266,17,,,,6500.94,0
791060,10:41:00,10:41:00,10268,18,,,,6848.81,
791060,10:41:30,10:41:30,9688,19,,,,7119.37,0
791060,10:41:56,10:41:56,7976,20,,,,7325.81,0
791060,10:43:00,10:43:00,6584,21,,,,7708.85,0
791060,10:46:22,10:46:22,6564,22,,,,9045.24,0
791060,10:46:43,10:46:43,3420,23,,,,9171.16,0
791060,10:47:18,10:47:18,3421,24,,,,9369.31,0
791060,10:48:01,10:48:01,3422,25,,,,9594.18,0
791060,10:48:31,10:48:31,3423,26,,,,9774.82,0
791060,10:49:11,10:49:11,3424,27,,,,10026.68,0
791060,10:50:13,10:50:13,3425,28,,,,10366.09,0
791060,10:51:00,10:51:00,3426,29,,,,10686.96,
791060,10:51:59,10:51:59,3027,30,,,,10826.97,0
791060,10:52:35,10:52:35,3028,31,,,,11079.29,0
791060,10:53:28,10:53:28,3029,32,,,,11263.25,0
791060,10:53:45,10:53:45,3030,33,,,,11364.19,0
791060,10:54:04,10:54:04,3031,34,,,,11486.9,0
791060,10:54:52,10:54:52,10589,35,,,,11859.37,0
791060,10:55:21,10:55:21,3102,36,,,,12107.64,0
791060,10:57:00,10:57:00,6588,37,,,,12885.05,
791060,10:58:00,10:58:00,9517,38,,,,13188.4,
791060,10:59:00,10:59:00,9513,39,,,,13672.62,
791060,10:59:34,10:59:34,5935,40,,,,14024.41,0
791060,10:59:55,10:59:55,5936,41,,,,14243.6,0
791060,11:01:13,11:01:13,3291,42,,,,14496.62,0
791060,11:01:46,11:01:46,3292,43,,,,14799.22,0
791060,11:02:09,11:02:09,3293,44,,,,14951.68,0
791060,11:02:40,11:02:40,3294,45,,,,15187.38,0
791060,11:03:12,11:03:12,3111,46,,,,15477.54,0
791060,11:03:57,11:03:57,3295,47,,,,15746.66,0
791060,11:04:31,11:04:31,3296,48,,,,15992.41,0
791060,11:04:54,11:04:54,3528,49,,,,16215.8,0
791060,11:05:36,11:05:36,3309,50,,,,16645.43,0
791060,11:06:28,11:06:28,3310,51,,,,17076.17,0
791060,11:07:21,11:07:21,3311,52,,,,17480.34,0
791060,11:07:47,11:07:47,3312,53,,,,17679.92,0
791060,11:08:12,11:08:12,3313,54,,,,17929.01,0
791060,11:08:40,11:08:40,3314,55,,,,18162.33,0
791060,11:09:00,11:09:00,10754,56,,,,18351.32,
791060,11:09:15,11:09:15,3552,57,,,,18633.81,0
791060,11:09:33,11:09:33,9511,58,,,,18915.31,0
791060,11:09:48,11:09:48,8146,59,,,,19197.15,0
791060,11:10:00,11:10:00,9515,60,,,,19441.82,
791060,11:11:55,11:11:55,8524,61,,,,20180.09,0
791060,11:13:11,11:13:11,8525,62,,,,20581.8,0
791060,11:16:00,11:16:00,3676,63,,,,21622.34,
791060,11:16:40,11:16:40,3256,64,,,,21917.99,0
791060,11:17:34,11:17:34,10567,65,,,,22360.63,0
791060,11:18:24,11:18:24,9762,66,,,,22867.51,0
791060,11:19:13,11:19:13,9766,67,,,,23532.15,0
791060,11:19:48,11:19:48,9768,68,,,,23845.48,0
791060,11:22:00,11:22:00,10571,69,,1,,24998.06,
791090,10:30:00,10:30:00,6607,1,,,1,0,
791090,10:30:44,10:30:44,3065,2,,,,550.45,0
791090,10:31:34,10:31:34,3066,3,,,,1216.65,0
791090,10:32:10,10:32:10,3067,4,,,,1702.22,0
791090,10:32:38,10:32:38,3068,5,,,,2072.39,0
791090,10:33:22,10:33:22,3069,6,,,,2564.18,0
791090,10:33:55,10:33:55,3070,7,,,,2854.25,0
791090,10:34:18,10:34:18,3071,8,,,,3180.27,0
791090,10:34:47,10:34:47,3072,9,,,,3508.41,0
791090,10:35:04,10:35:04,3073,10,,,,3722.72,0
791090,10:35:28,10:35:28,3074,11,,,,3998.96,0
791090,10:35:46,10:35:46,3075,12,,,,4193.23,0
791090,10:36:29,10:36:29,3047,13,,,,4552.97,0
791090,10:37:00,10:37:00,3048,14,,,,4887.51,0
791090,10:38:17,10:38:17,10667,15,,,,5430.66,0
791090,10:39:30,10:39:30,10264,16,,,,6112.66,0
791090,10:40:33,10:40:33,10266,17,,,,6500.94,0
791090,10:41:00,10:41:00,10268,18,,,,6848.81,
791090,10:41:30,10:41:30,9688,19,,,,7119.37,0
791090,10:41:56,10:41:56,7976,20,,,,7325.81,0
791090,10:43:00,10:43:00,6584,21,,,,7708.85,0
791090,10:46:22,10:46:22,6564,22,,,,9045.24,0
791090,10:46:43,10:46:43,3420,23,,,,9171.16,0
791090,10:47:18,10:47:18,3421,24,,,,9369.31,0
791090,10:48:01,10:48:01,3422,25,,,,9594.18,0
791090,10:48:31,10:48:31,3423,26,,,,9774.82,0
791090,10:49:11,10:49:11,3424,27,,,,10026.68,0
791090,10:50:13,10:50:13,3425,28,,,,10366.09,0
791090,10:51:00,10:51:00,3426,29,,,,10686.96,
791090,10:51:59,10:51:59,3027,30,,,,10826.97,0
791090,10:52:35,10:52:35,3028,31,,,,11079.29,0
791090,10:53:28,10:53:28,3029,32,,,,11263.25,0
791090,10:53:45,10:53:45,3030,33,,,,11364.19,0
791090,10:54:04,10:54:04,3031,34,,,,11486.9,0
791090,10:54:52,10:54:52,10589,35,,,,11859.37,0
791090,10:55:21,10:55:21,3102,36,,,,12107.64,0
791090,10:57:00,10:57:00,6588,37,,,,12885.05,
791090,10:58:00,10:58:00,9517,38,,,,13188.4,
791090,10:59:00,10:59:00,9513,39,,,,13672.62,
791090,10:59:34,10:59:34,5935,40,,,,14024.41,0
791090,10:59:55,10:59:55,5936,41,,,,14243.6,0
791090,11:01:13,11:01:13,3291,42,,,,14496.62,0
791090,11:01:46,11:01:46,3292,43,,,,14799.22,0
791090,11:02:09,11:02:09,3293,44,,,,14951.68,0
791090,11:02:40,11:02:40,3294,45,,,,15187.38,0
791090,11:03:12,11:03:12,3111,46,,,,15477.54,0
791090,11:03:57,11:03:57,3295,47,,,,15746.66,0
791090,11:04:31,11:04:31,3296,48,,,,15992.41,0
791090,11:04:54,11:04:54,3528,49,,,,16215.8,0
791090,11:05:36,11:05:36,3309,50,,,,16645.43,0
791090,11:06:28,11:06:28,3310,51,,,,17076.17,0
791090,11:07:21,11:07:21,3311,52,,,,17480.34,0
791090,11:07:47,11:07:47,3312,53,,,,17679.92,0
791090,11:08:12,11:08:12,3313,54,,,,17929.01,0
791090,11:08:40,11:08:40,3314,55,,,,18162.33,0
791090,11:09:00,11:09:00,10754,56,,,,18351.32,
791090,11:09:15,11:09:15,3552,57,,,,18633.81,0
791090,11:09:33,11:09:33,9511,58,,,,18915.31,0
791090,11:09:48,11:09:48,8146,59,,,,19197.15,0
791090,11:10:00,11:10:00,9515,60,,,,19441.82,
791090,11:11:55,11:11:55,8524,61,,,,20180.09,0
791090,11:13:11,11:13:11,8525,62,,,,20581.8,0
791090,11:16:00,11:16:00,3676,63,,,,21622.34,
791090,11:16:40,11:16:40,3256,64,,,,21917.99,0
791090,11:17:34,11:17:34,10567,65,,,,22360.63,0
791090,11:18:24,11:18:24,9762,66,,,,22867.51,0
791090,11:19:13,11:19:13,9766,67,,,,23532.15,0
791090,11:19:48,11:19:48,9768,68,,,,23845.48,0
791090,11:22:00,11:22:00,10571,69,,1,,24998.06,
791100,10:30:00,10:30:00,6607,1,,,1,0,
791100,10:30:44,10:30:44,3065,2,,,,550.45,0
791100,10:31:34,10:31:34,3066,3,,,,1216.65,0
791100,10:32:10,10:32:10,3067,4,,,,1702.22,0
791100,10:32:38,10:32:38,3068,5,,,,2072.39,0
791100,10:33:22,10:33:22,3069,6,,,,2564.18,0
791100,10:33:55,10:33:55,3070,7,,,,2854.25,0
791100,10:34:18,10:34:18,3071,8,,,,3180.27,0
791100,10:34:47,10:34:47,3072,9,,,,3508.41,0
791100,10:35:04,10:35:04,3073,10,,,,3722.72,0
791100,10:35:28,10:35:28,3074,11,,,,3998.96,0
791100,10:35:46,10:35:46,3075,12,,,,4193.23,0
791100,10:36:29,10:36:29,3047,13,,,,4552.97,0
791100,10:37:00,10:37:00,3048,14,,,,4887.51,0
791100,10:38:17,10:38:17,10667,15,,,,5430.66,0
791100,10:39:30,10:39:30,10264,16,,,,6112.66,0
791100,10:40:33,10:40:33,10266,17,,,,6500.94,0
791100,10:41:00,10:41:00,10268,18,,,,6848.81,
791100,10:41:30,10:41:30,9688,19,,,,7119.37,0
791100,10:41:56,10:41:56,7976,20,,,,7325.81,0
791100,10:43:00,10:43:00,6584,21,,,,7708.85,0
791100,10:46:22,10:46:22,6564,22,,,,9045.24,0
791100,10:46:43,10:46:43,3420,23,,,,9171.16,0
791100,10:47:18,10:47:18,3421,24,,,,9369.31,0
791100,10:48:01,10:48:01,3422,25,,,,9594.18,0
791100,10:48:31,10:48:31,3423,26,,,,9774.82,0
791100,10:49:11,10:49:11,3424,27,,,,10026.68,0
791100,10:50:13,10:50:13,3425,28,,,,10366.09,0
791100,10:51:00,10:51:00,3426,29,,,,10686.96,
791100,10:51:59,10:51:59,3027,30,,,,10826.97,0
791100,10:52:35,10:52:35,3028,31,,,,11079.29,0
791100,10:53:28,10:53:28,3029,32,,,,11263.25,0
791100,10:53:45,10:53:45,3030,33,,,,11364.19,0
791100,10:54:04,10:54:04,3031,34,,,,11486.9,0
791100,10:54:52,10:54:52,10589,35,,,,11859.37,0
791100,10:55:21,10:55:21,3102,36,,,,12107.64,0
791100,10:57:00,10:57:00,6588,37,,,,12885.05,
791100,10:58:00,10:58:00,9517,38,,,,13188.4,
791100,10:59:00,10:59:00,9513,39,,,,13672.62,
791100,10:59:34,10:59:34,5935,40,,,,14024.41,0
791100,10:59:55,10:59:55,5936,41,,,,14243.6,0
791100,11:01:13,11:01:13,3291,42,,,,14496.62,0
791100,11:01:46,11:01:46,3292,43,,,,14799.22,0
791100,11:02:09,11:02:09,3293,44,,,,14951.68,0
791100,11:02:40,11:02:40,3294,45,,,,15187.38,0
791100,11:03:12,11:03:12,3111,46,,,,15477.54,0
791100,11:03:57,11:03:57,3295,47,,,,15746.66,0
791100,11:04:31,11:04:31,3296,48,,,,15992.41,0
791100,11:04:54,11:04:54,3528,49,,,,16215.8,0
791100,11:05:36,11:05:36,3309,50,,,,16645.43,0
791100,11:06:28,11:06:28,3310,51,,,,17076.17,0
791100,11:07:21,11:07:21,3311,52,,,,17480.34,0
791100,11:07:47,11:07:47,3312,53,,,,17679.92,0
791100,11:08:12,11:08:12,3313,54,,,,17929.01,0
791100,11:08:40,11:08:40,3314,55,,,,18162.33,0
791100,11:09:00,11:09:00,10754,56,,,,18351.32,
791100,11:09:15,11:09:15,3552,57,,,,18633.81,0
791100,11:09:33,11:09:33,9511,58,,,,18915.31,0
791100,11:09:48,11:09:48,8146,59,,,,19197.15,0
791100,11:10:00,11:10:00,9515,60,,,,19441.82,
791100,11:11:55,11:11:55,8524,61,,,,20180.09,0
791100,11:13:11,11:13:11,8525,62,,,,20581.8,0
791100,11:16:00,11:16:00,3676,63,,,,21622.34,
791100,11:16:40,11:16:40,3256,64,,,,21917.99,0
791100,11:17:34,11:17:34,10567,65,,,,22360.63,0
791100,11:18:24,11:18:24,9762,66,,,,22867.51,0
791100,11:19:13,11:19:13,9766,67,,,,23532.15,0
791100,11:19:48,11:19:48,9768,68,,,,23845.48,0
791100,11:22:00,11:22:00,10571,69,,1,,24998.06,
791110,10:30:00,10:30:00,6607,1,,,1,0,
791110,10:30:44,10:30:44,3065,2,,,,550.45,0
791110,10:31:34,10:31:34,3066,3,,,,1216.65,0
791110,10:32:10,10:32:10,3067,4,,,,1702.22,0
791110,10:32:38,10:32:38,3068,5,,,,2072.39,0
791110,10:33:22,10:33:22,3069,6,,,,2564.18,0
791110,10:33:55,10:33:55,3070,7,,,,2854.25,0
791110,10:34:18,10:34:18,3071,8,,,,3180.27,0
791110,10:34:47,10:34:47,3072,9,,,,3508.41,0
791110,10:35:04,10:35:04,3073,10,,,,3722.72,0
791110,10:35:28,10:35:28,3074,11,,,,3998.96,0
791110,10:35:46,10:35:46,3075,12,,,,4193.23,0
791110,10:36:29,10:36:29,3047,13,,,,4552.97,0
791110,10:37:00,10:37:00,3048,14,,,,4887.51,0
791110,10:38:17,10:38:17,10667,15,,,,5430.66,0
791110,10:39:30,10:39:30,10264,16,,,,6112.66,0
791110,10:40:33,10:40:33,10266,17,,,,6500.94,0
791110,10:41:00,10:41:00,10268,18,,,,6848.81,
791110,10:41:30,10:41:30,9688,19,,,,7119.37,0
791110,10:41:56,10:41:56,7976,20,,,,7325.81,0
791110,10:43:00,10:43:00,6584,21,,,,7708.85,0
791110,10:46:22,10:46:22,6564,22,,,,9045.24,0
791110,10:46:43,10:46:43,3420,23,,,,9171.16,0
791110,10:47:18,10:47:18,3421,24,,,,9369.31,0
791110,10:48:01,10:48:01,3422,25,,,,9594.18,0
791110,10:48:31,10:48:31,3423,26,,,,9774.82,0
791110,10:49:11,10:49:11,3424,27,,,,10026.68,0
791110,10:50:13,10:50:13,3425,28,,,,10366.09,0
791110,10:51:00,10:51:00,3426,29,,,,10686.96,
791110,10:51:59,10:51:59,3027,30,,,,10826.97,0
791110,10:52:35,10:52:35,3028,31,,,,11079.29,0
791110,10:53:28,10:53:28,3029,32,,,,11263.25,0
791110,10:53:45,10:53:45,3030,33,,,,11364.19,0
791110,10:54:04,10:54:04,3031,34,,,,11486.9,0
791110,10:54:52,10:54:52,10589,35,,,,11859.37,0
791110,10:55:21,10:55:21,3102,36,,,,12107.64,0
791110,10:57:00,10:57:00,6588,37,,,,12885.05,
791110,10:58:00,10:58:00,9517,38,,,,13188.4,
791110,10:59:00,10:59:00,9513,39,,,,13672.62,
791110,10:59:34,10:59:34,5935,40,,,,14024.41,0
791110,10:59:55,10:59:55,5936,41,,,,14243.6,0
791110,11:01:13,11:01:13,3291,42,,,,14496.62,0
791110,11:01:46,11:01:46,3292,43,,,,14799.22,0
791110,11:02:09,11:02:09,3293,44,,,,14951.68,0
791110,11:02:40,11:02:40,3294,45,,,,15187.38,0
791110,11:03:12,11:03:12,3111,46,,,,15477.54,0
791110,11:03:57,11:03:57,3295,47,,,,15746.66,0
791110,11:04:31,11:04:31,3296,48,,,,15992.41,0
791110,11:04:54,11:04:54,3528,49,,,,16215.8,0
791110,11:05:36,11:05:36,3309,50,,,,16645.43,0
791110,11:06:28,11:06:28,3310,51,,,,17076.17,0
791110,11:07:21,11:07:21,3311,52,,,,17480.34,0
791110,11:07:47,11:07:47,3312,53,,,,17679.92,0
791110,11:08:12,11:08:12,3313,54,,,,17929.01,0
791110,11:08:40,11:08:40,3314,55,,,,18162.33,0
791110,11:09:00,11:09:00,10754,56,,,,18351.32,
791110,11:09:15,11:09:15,3552,57,,,,18633.81,0
791110,11:09:33,11:09:33,9511,58,,,,18915.31,0
791110,11:09:48,11:09:48,8146,59,,,,19197.15,0
791110,11:10:00,11:10:00,9515,60,,,,19441.82,
791110,11:11:55,11:11:55,8524,61,,,,20180.09,0
791110,11:13:11,11:13:11,8525,62,,,,20581.8,0
791110,11:16:00,11:16:00,3676,63,,,,21622.34,
791110,11:16:40,11:16:40,3256,64,,,,21917.99,0
791110,11:17:34,11:17:34,10567,65,,,,22360.63,0
791110,11:18:24,11:18:24,9762,66,,,,22867.51,0
791110,11:19:13,11:19:13,9766,67,,,,23532.15,0
791110,11:19:48,11:19:48,9768,68,,,,23845.48,0
791110,11:22:00,11:22:00,10571,69,,1,,24998.06,
8058020,16:45:00,16:45:00,6607,1,,,1,0,
8058020,16:45:53,16:45:53,3065,2,,,,550.45,0
8058020,16:46:51,16:46:51,3066,3,,,,1216.65,0
8058020,16:47:34,16:47:34,3067,4,,,,1702.22,0
8058020,16:48:07,16:48:07,3068,5,,,,2072.39,0
8058020,16:48:58,16:48:58,3069,6,,,,2564.18,0
8058020,16:49:38,16:49:38,3070,7,,,,2854.25,0
8058020,16:50:05,16:50:05,3071,8,,,,3180.27,0
8058020,16:50:40,16:50:40,3072,9,,,,3508.41,0
8058020,16:51:00,16:51:00,3073,10,,,,3722.72,0
8058020,16:51:28,16:51:28,3074,11,,,,3998.96,0
8058020,16:51:49,16:51:49,3075,12,,,,4193.23,0
8058020,16:52:40,16:52:40,3047,13,,,,4552.97,0
8058020,16:53:16,16:53:16,3048,14,,,,4887.51,0
8058020,16:54:47,16:54:47,10667,15,,,,5430.66,0
8058020,16:56:13,16:56:13,10264,16,,,,6112.66,0
8058020,16:57:28,16:57:28,10266,17,,,,6500.94,0
8058020,16:58:00,16:58:00,10268,18,,,,6848.81,
8058020,16:58:33,16:58:33,9688,19,,,,7119.37,0
8058020,16:59:01,16:59:01,7976,20,,,,7325.81,0
8058020,17:00:12,17:00:12,6584,21,,,,7708.85,0
8058020,17:03:54,17:03:54,6564,22,,,,9045.24,0
8058020,17:04:17,17:04:17,3420,23,,,,9171.16,0
8058020,17:04:56,17:04:56,3421,24,,,,9369.31,0
8058020,17:05:44,17:05:44,3422,25,,,,9594.18,0
8058020,17:06:17,17:06:17,3423,26,,,,9774.82,0
8058020,17:07:00,17:07:00,3424,27,,,,10026.68,0
8058020,17:08:08,17:08:08,3425,28,,,,10366.09,0
8058020,17:09:00,17:09:00,3426,29,,,,10686.96,
8058020,17:10:09,17:10:09,3027,30,,,,10826.97,0
8058020,17:10:51,17:10:51,3028,31,,,,11079.29,0
8058020,17:11:53,17:11:53,3029,32,,,,11263.25,0
8058020,17:12:13,17:12:13,3030,33,,,,11364.19,0
8058020,17:12:34,17:12:34,3031,34,,,,11486.9,0
8058020,17:13:30,17:13:30,10589,35,,,,11859.37,0
8058020,17:14:04,17:14:04,3102,36,,,,12107.64,0
8058020,17:16:00,17:16:00,6588,37,,,,12885.05,
8058020,17:17:00,17:17:00,9517,38,,,,13188.4,
8058020,17:18:00,17:18:00,9513,39,,,,13672.62,
8058020,17:18:40,17:18:40,5935,40,,,,14024.41,0
8058020,17:19:07,17:19:07,5936,41,,,,14243.6,0
8058020,17:20:40,17:20:40,3291,42,,,,14496.62,0
8058020,17:21:19,17:21:19,3292,43,,,,14799.22,0
8058020,17:21:47,17:21:47,3293,44,,,,14951.68,0
8058020,17:22:25,17:22:25,3294,45,,,,15187.38,0
8058020,17:23:02,17:23:02,3111,46,,,,15477.54,0
8058020,17:23:56,17:23:56,3295,47,,,,15746.66,0
8058020,17:24:37,17:24:37,3296,48,,,,15992.41,0
8058020,17:25:05,17:25:05,3528,49,,,,16215.8,0
8058020,17:25:56,17:25:56,3309,50,,,,16645.43,0
8058020,17:26:58,17:26:58,3310,51,,,,17076.17,0
8058020,17:28:02,17:28:02,3311,52,,,,17480.34,0
8058020,17:28:33,17:28:33,3312,53,,,,17679.92,0
8058020,17:29:02,17:29:02,3313,54,,,,17929.01,0
8058020,17:29:37,17:29:37,3314,55,,,,18162.33,0
8058020,17:30:00,17:30:00,10754,56,,,,18351.32,
8058020,17:30:31,17:30:31,3552,57,,,,18633.81,0
8058020,17:31:06,17:31:06,9511,58,,,,18915.31,0
8058020,17:31:36,17:31:36,8146,59,,,,19197.15,0
8058020,17:32:00,17:32:00,9515,60,,,,19441.82,
8058020,17:33:55,17:33:55,8524,61,,,,20180.09,0
8058020,17:35:11,17:35:11,8525,62,,,,20581.8,0
8058020,17:38:00,17:38:00,3676,63,,,,21622.34,
8058020,17:38:47,17:38:47,3256,64,,,,21917.99,0
8058020,17:39:50,17:39:50,10567,65,,,,22360.63,0
8058020,17:40:48,17:40:48,9762,66,,,,22867.51,0
8058020,17:41:46,17:41:46,9766,67,,,,23532.15,0
8058020,17:42:26,17:42:26,9768,68,,,,23845.48,0
8058020,17:45:00,17:45:00,10571,69,,1,,24998.06,
8058030,16:45:00,16:45:00,6607,1,,,1,0,
8058030,16:45:53,16:45:53,3065,2,,,,550.45,0
8058030,16:46:51,16:46:51,3066,3,,,,1216.65,0
8058030,16:47:34,16:47:34,3067,4,,,,1702.22,0
8058030,16:48:07,16:48:07,3068,5,,,,2072.39,0
8058030,16:48:58,16:48:58,3069,6,,,,2564.18,0
8058030,16:49:38,16:49:38,3070,7,,,,2854.25,0
8058030,16:50:05,16:50:05,3071,8,,,,3180.27,0
8058030,16:50:40,16:50:40,3072,9,,,,3508.41,0
8058030,16:51:00,16:51:00,3073,10,,,,3722.72,0
8058030,16:51:28,16:51:28,3074,11,,,,3998.96,0
8058030,16:51:49,16:51:49,3075,12,,,,4193.23,0
8058030,16:52:40,16:52:40,3047,13,,,,4552.97,0
8058030,16:53:16,16:53:16,3048,14,,,,4887.51,0
8058030,16:54:47,16:54:47,10667,15,,,,5430.66,0
8058030,16:56:13,16:56:13,10264,16,,,,6112.66,0
8058030,16:57:28,16:57:28,10266,17,,,,6500.94,0
8058030,16:58:00,16:58:00,10268,18,,,,6848.81,
8058030,16:58:33,16:58:33,9688,19,,,,7119.37,0
8058030,16:59:01,16:59:01,7976,20,,,,7325.81,0
8058030,17:00:12,17:00:12,6584,21,,,,7708.85,0
8058030,17:03:54,17:03:54,6564,22,,,,9045.24,0
8058030,17:04:17,17:04:17,3420,23,,,,9171.16,0
8058030,17:04:56,17:04:56,3421,24,,,,9369.31,0
8058030,17:05:44,17:05:44,3422,25,,,,9594.18,0
8058030,17:06:17,17:06:17,3423,26,,,,9774.82,0
8058030,17:07:00,17:07:00,3424,27,,,,10026.68,0
8058030,17:08:08,17:08:08,3425,28,,,,10366.09,0
8058030,17:09:00,17:09:00,3426,29,,,,10686.96,
8058030,17:10:09,17:10:09,3027,30,,,,10826.97,0
8058030,17:10:51,17:10:51,3028,31,,,,11079.29,0
8058030,17:11:53,17:11:53,3029,32,,,,11263.25,0
8058030,17:12:13,17:12:13,3030,33,,,,11364.19,0
8058030,17:12:34,17:12:34,3031,34,,,,11486.9,0
8058030,17:13:30,17:13:30,10589,35,,,,11859.37,0
8058030,17:14:04,17:14:04,3102,36,,,,12107.64,0
8058030,17:16:00,17:16:00,6588,37,,,,12885.05,
8058030,17:17:00,17:17:00,9517,38,,,,13188.4,
8058030,17:18:00,17:18:00,9513,39,,,,13672.62,
8058030,17:18:40,17:18:40,5935,40,,,,14024.41,0
8058030,17:19:07,17:19:07,5936,41,,,,14243.6,0
8058030,17:20:40,17:20:40,3291,42,,,,14496.62,0
8058030,17:21:19,17:21:19,3292,43,,,,14799.22,0
8058030,17:21:47,17:21:47,3293,44,,,,14951.68,0
8058030,17:22:25,17:22:25,3294,45,,,,15187.38,0
8058030,17:23:02,17:23:02,3111,46,,,,15477.54,0
8058030,17:23:56,17:23:56,3295,47,,,,15746.66,0
8058030,17:24:37,17:24:37,3296,48,,,,15992.41,0
8058030,17:25:05,17:25:05,3528,49,,,,16215.8,0
8058030,17:25:56,17:25:56,3309,50,,,,16645.43,0
8058030,17:26:58,17:26:58,3310,51,,,,17076.17,0
8058030,17:28:02,17:28:02,3311,52,,,,17480.34,0
8058030,17:28:33,17:28:33,3312,53,,,,17679.92,0
8058030,17:29:02,17:29:02,3313,54,,,,17929.01,0
8058030,17:29:37,17:29:37,3314,55,,,,18162.33,0
8058030,17:30:00,17:30:00,10754,56,,,,18351.32,
8058030,17:30:31,17:30:31,3552,57,,,,18633.81,0
8058030,17:31:06,17:31:06,9511,58,,,,18915.31,0
8058030,17:31:36,17:31:36,8146,59,,,,19197.15,0
8058030,17:32:00,17:32:00,9515,60,,,,19441.82,
8058030,17:33:55,17:33:55,8524,61,,,,20180.09,0
8058030,17:35:11,17:35:11,8525,62,,,,20581.8,0
8058030,17:38:00,17:38:00,3676,63,,,,21622.34,
8058030,17:38:47,17:38:47,3256,64,,,,21917.99,0
8058030,17:39:50,17:39:50,10567,65,,,,22360.63,0
8058030,17:40:48,17:40:48,9762,66,,,,22867.51,0
8058030,17:41:46,17:41:46,9766,67,,,,23532.15,0
8058030,17:42:26,17:42:26,9768,68,,,,23845.48,0
8058030,17:45:00,17:45:00,10571,69,,1,,24998.06,
8058040,16:45:00,16:45:00,6607,1,,,1,0,
8058040,16:45:53,16:45:53,3065,2,,,,550.45,0
8058040,16:46:51,16:46:51,3066,3,,,,1216.65,0
8058040,16:47:34,16:47:34,3067,4,,,,1702.22,0
8058040,16:48:07,16:48:07,3068,5,,,,2072.39,0
8058040,16:48:58,16:48:58,3069,6,,,,2564.18,0
8058040,16:49:38,16:49:38,3070,7,,,,2854.25,0
8058040,16:50:05,16:50:05,3071,8,,,,3180.27,0
8058040,16:50:40,16:50:40,3072,9,,,,3508.41,0
8058040,16:51:00,16:51:00,3073,10,,,,3722.72,0
8058040,16:51:28,16:51:28,3074,11,,,,3998.96,0
8058040,16:51:49,16:51:49,3075,12,,,,4193.23,0
8058040,16:52:40,16:52:40,3047,13,,,,4552.97,0
8058040,16:53:16,16:53:16,3048,14,,,,4887.51,0
8058040,16:54:47,16:54:47,10667,15,,,,5430.66,0
8058040,16:56:13,16:56:13,10264,16,,,,6112.66,0
8058040,16:57:28,16:57:28,10266,17,,,,6500.94,0
8058040,16:58:00,16:58:00,10268,18,,,,6848.81,
8058040,16:58:33,16:58:33,9688,19,,,,7119.37,0
8058040,16:59:01,16:59:01,7976,20,,,,7325.81,0
8058040,17:00:12,17:00:12,6584,21,,,,7708.85,0
8058040,17:03:54,17:03:54,6564,22,,,,9045.24,0
8058040,17:04:17,17:04:17,3420,23,,,,9171.16,0
8058040,17:04:56,17:04:56,3421,24,,,,9369.31,0
8058040,17:05:44,17:05:44,3422,25,,,,9594.18,0
8058040,17:06:17,17:06:17,3423,26,,,,9774.82,0
8058040,17:07:00,17:07:00,3424,27,,,,10026.68,0
8058040,17:08:08,17:08:08,3425,28,,,,10366.09,0
8058040,17:09:00,17:09:00,3426,29,,,,10686.96,
8058040,17:10:09,17:10:09,3027,30,,,,10826.97,0
8058040,17:10:51,17:10:51,3028,31,,,,11079.29,0
8058040,17:11:53,17:11:53,3029,32,,,,11263.25,0
8058040,17:12:13,17:12:13,3030,33,,,,11364.19,0
8058040,17:12:34,17:12:34,3031,34,,,,11486.9,0
8058040,17:13:30,17:13:30,10589,35,,,,11859.37,0
8058040,17:14:04,17:14:04,3102,36,,,,12107.64,0
8058040,17:16:00,17:16:00,6588,37,,,,12885.05,
8058040,17:17:00,17:17:00,9517,38,,,,13188.4,
8058040,17:18:00,17:18:00,9513,39,,,,13672.62,
8058040,17:18:40,17:18:40,5935,40,,,,14024.41,0
8058040,17:19:07,17:19:07,5936,41,,,,14243.6,0
8058040,17:20:40,17:20:40,3291,42,,,,14496.62,0
8058040,17:21:19,17:21:19,3292,43,,,,14799.22,0
8058040,17:21:47,17:21:47,3293,44,,,,14951.68,0
8058040,17:22:25,17:22:25,3294,45,,,,15187.38,0
8058040,17:23:02,17:23:02,3111,46,,,,15477.54,0
8058040,17:23:56,17:23:56,3295,47,,,,15746.66,0
8058040,17:24:37,17:24:37,3296,48,,,,15992.41,0
8058040,17:25:05,17:25:05,3528,49,,,,16215.8,0
8058040,17:25:56,17:25:56,3309,50,,,,16645.43,0
8058040,17:26:58,17:26:58,3310,51,,,,17076.17,0
8058040,17:28:02,17:28:02,3311,52,,,,17480.34,0
8058040,17:28:33,17:28:33,3312,53,,,,17679.92,0
8058040,17:29:02,17:29:02,3313,54,,,,17929.01,0
8058040,17:29:37,17:29:37,3314,55,,,,18162.33,0
8058040,17:30:00,17:30:00,10754,56,,,,18351.32,
8058040,17:30:31,17:30:31,3552,57,,,,18633.81,0
8058040,17:31:06,17:31:06,9511,58,,,,18915.31,0
8058040,17:31:36,17:31:36,8146,59,,,,19197.15,0
8058040,17:32:00,17:32:00,9515,60,,,,19441.82,
8058040,17:33:55,17:33:55,8524,61,,,,20180.09,0
8058040,17:35:11,17:35:11,8525,62,,,,20581.8,0
8058040,17:38:00,17:38:00,3676,63,,,,21622.34,
8058040,17:38:47,17:38:47,3256,64,,,,21917.99,0
8058040,17:39:50,17:39:50,10567,65,,,,22360.63,0
8058040,17:40:48,17:40:48,9762,66,,,,22867.51,0
8058040,17:41:46,17:41:46,9766,67,,,,23532.15,0
8058040,17:42:26,17:42:26,9768,68,,,,23845.48,0
8058040,17:45:00,17:45:00,10571,69,,1,,24998.06,
8058050,16:45:00,16:45:00,6607,1,,,1,0,
8058050,16:45:53,16:45:53,3065,2,,,,550.45,0
8058050,16:46:51,16:46:51,3066,3,,,,1216.65,0
8058050,16:47:34,16:47:34,3067,4,,,,1702.22,0
8058050,16:48:07,16:48:07,3068,5,,,,2072.39,0
8058050,16:48:58,16:48:58,3069,6,,,,2564.18,0
8058050,16:49:38,16:49:38,3070,7,,,,2854.25,0
8058050,16:50:05,16:50:05,3071,8,,,,3180.27,0
8058050,16:50:40,16:50:40,3072,9,,,,3508.41,0
8058050,16:51:00,16:51:00,3073,10,,,,3722.72,0
8058050,16:51:28,16:51:28,3074,11,,,,3998.96,0
8058050,16:51:49,16:51:49,3075,12,,,,4193.23,0
8058050,16:52:40,16:52:40,3047,13,,,,4552.97,0
8058050,16:53:16,16:53:16,3048,14,,,,4887.51,0
8058050,16:54:47,16:54:47,10667,15,,,,5430.66,0
8058050,16:56:13,16:56:13,10264,16,,,,6112.66,0
8058050,16:57:28,16:57:28,10266,17,,,,6500.94,0
8058050,16:58:00,16:58:00,10268,18,,,,6848.81,
8058050,16:58:33,16:58:33,9688,19,,,,7119.37,0
8058050,16:59:01,16:59:01,7976,20,,,,7325.81,0
8058050,17:00:12,17:00:12,6584,21,,,,7708.85,0
8058050,17:03:54,17:03:54,6564,22,,,,9045.24,0
8058050,17:04:17,17:04:17,3420,23,,,,9171.16,0
8058050,17:04:56,17:04:56,3421,24,,,,9369.31,0
8058050,17:05:44,17:05:44,3422,25,,,,9594.18,0
8058050,17:06:17,17:06:17,3423,26,,,,9774.82,0
8058050,17:07:00,17:07:00,3424,27,,,,10026.68,0
8058050,17:08:08,17:08:08,3425,28,,,,10366.09,0
8058050,17:09:00,17:09:00,3426,29,,,,10686.96,
8058050,17:10:09,17:10:09,3027,30,,,,10826.97,0
8058050,17:10:51,17:10:51,3028,31,,,,11079.29,0
8058050,17:11:53,17:11:53,3029,32,,,,11263.25,0
8058050,17:12:13,17:12:13,3030,33,,,,11364.19,0
8058050,17:12:34,17:12:34,3031,34,,,,11486.9,0
8058050,17:13:30,17:13:30,10589,35,,,,11859.37,0
8058050,17:14:04,17:14:04,3102,36,,,,12107.64,0
8058050,17:16:00,17:16:00,6588,37,,,,12885.05,
8058050,17:17:00,17:17:00,9517,38,,,,13188.4,
8058050,17:18:00,17:18:00,9513,39,,,,13672.62,
8058050,17:18:40,17:18:40,5935,40,,,,14024.41,0
8058050,17:19:07,17:19:07,5936,41,,,,14243.6,0
8058050,17:20:40,17:20:40,3291,42,,,,14496.62,0
8058050,17:21:19,17:21:19,3292,43,,,,14799.22,0
8058050,17:21:47,17:21:47,3293,44,,,,14951.68,0
8058050,17:22:25,17:22:25,3294,45,,,,15187.38,0
8058050,17:23:02,17:23:02,3111,46,,,,15477.54,0
8058050,17:23:56,17:23:56,3295,47,,,,15746.66,0
8058050,17:24:37,17:24:37,3296,48,,,,15992.41,0
8058050,17:25:05,17:25:05,3528,49,,,,16215.8,0
8058050,17:25:56,17:25:56,3309,50,,,,16645.43,0
8058050,17:26:58,17:26:58,3310,51,,,,17076.17,0
8058050,17:28:02,17:28:02,3311,52,,,,17480.34,0
8058050,17:28:33,17:28:33,3312,53,,,,17679.92,0
8058050,17:29:02,17:29:02,3313,54,,,,17929.01,0
8058050,17:29:37,17:29:37,3314,55,,,,18162.33,0
8058050,17:30:00,17:30:00,10754,56,,,,18351.32,
8058050,17:30:31,17:30:31,3552,57,,,,18633.81,0
8058050,17:31:06,17:31:06,9511,58,,,,18915.31,0
8058050,17:31:36,17:31:36,8146,59,,,,19197.15,0
8058050,17:32:00,17:32:00,9515,60,,,,19441.82,
8058050,17:33:55,17:33:55,8524,61,,,,20180.09,0
8058050,17:35:11,17:35:11,8525,62,,,,20581.8,0
8058050,17:38:00,17:38:00,3676,63,,,,21622.34,
8058050,17:38:47,17:38:47,3256,64,,,,21917.99,0
8058050,17:39:50,17:39:50,10567,65,,,,22360.63,0
8058050,17:40:48,17:40:48,9762,66,,,,22867.51,0
8058050,17:41:46,17:41:46,9766,67,,,,23532.15,0
8058050,17:42:26,17:42:26,9768,68,,,,23845.48,0
8058050,17:45:00,17:45:00,10571,69,,1,,24998.06,
8058060,16:45:00,16:45:00,6607,1,,,1,0,
8058060,16:45:53,16:45:53,3065,2,,,,550.45,0
8058060,16:46:51,16:46:51,3066,3,,,,1216.65,0
8058060,16:47:34,16:47:34,3067,4,,,,1702.22,0
8058060,16:48:07,16:48:07,3068,5,,,,2072.39,0
8058060,16:48:58,16:48:58,3069,6,,,,2564.18,0
8058060,16:49:38,16:49:38,3070,7,,,,2854.25,0
8058060,16:50:05,16:50:05,3071,8,,,,3180.27,0
8058060,16:50:40,16:50:40,3072,9,,,,3508.41,0
8058060,16:51:00,16:51:00,3073,10,,,,3722.72,0
8058060,16:51:28,16:51:28,3074,11,,,,3998.96,0
8058060,16:51:49,16:51:49,3075,12,,,,4193.23,0
8058060,16:52:40,16:52:40,3047,13,,,,4552.97,0
8058060,16:53:16,16:53:16,3048,14,,,,4887.51,0
8058060,16:54:47,16:54:47,10667,15,,,,5430.66,0
8058060,16:56:13,16:56:13,10264,16,,,,6112.66,0
8058060,16:57:28,16:57:28,10266,17,,,,6500.94,0
8058060,16:58:00,16:58:00,10268,18,,,,6848.81,
8058060,16:58:33,16:58:33,9688,19,,,,7119.37,0
8058060,16:59:01,16:59:01,7976,20,,,,7325.81,0
8058060,17:00:12,17:00:12,6584,21,,,,7708.85,0
8058060,17:03:54,17:03:54,6564,22,,,,9045.24,0
8058060,17:04:17,17:04:17,3420,23,,,,9171.16,0
8058060,17:04:56,17:04:56,3421,24,,,,9369.31,0
8058060,17:05:44,17:05:44,3422,25,,,,9594.18,0
8058060,17:06:17,17:06:17,3423,26,,,,9774.82,0
8058060,17:07:00,17:07:00,3424,27,,,,10026.68,0
8058060,17:08:08,17:08:08,3425,28,,,,10366.09,0
8058060,17:09:00,17:09:00,3426,29,,,,10686.96,
8058060,17:10:09,17:10:09,3027,30,,,,10826.97,0
8058060,17:10:51,17:10:51,3028,31,,,,11079.29,0
8058060,17:11:53,17:11:53,3029,32,,,,11263.25,0
8058060,17:12:13,17:12:13,3030,33,,,,11364.19,0
8058060,17:12:34,17:12:34,3031,34,,,,11486.9,0
8058060,17:13:30,17:13:30,10589,35,,,,11859.37,0
8058060,17:14:04,17:14:04,3102,36,,,,12107.64,0
8058060,17:16:00,17:16:00,6588,37,,,,12885.05,
8058060,17:17:00,17:17:00,9517,38,,,,13188.4,
8058060,17:18:00,17:18:00,9513,39,,,,13672.62,
8058060,17:18:40,17:18:40,5935,40,,,,14024.41,0
8058060,17:19:07,17:19:07,5936,41,,,,14243.6,0
8058060,17:20:40,17:20:40,3291,42,,,,14496.62,0
8058060,17:21:19,17:21:19,3292,43,,,,14799.22,0
8058060,17:21:47,17:21:47,3293,44,,,,14951.68,0
8058060,17:22:25,17:22:25,3294,45,,,,15187.38,0
8058060,17:23:02,17:23:02,3111,46,,,,15477.54,0
8058060,17:23:56,17:23:56,3295,47,,,,15746.66,0
8058060,17:24:37,17:24:37,3296,48,,,,15992.41,0
8058060,17:25:05,17:25:05,3528,49,,,,16215.8,0
8058060,17:25:56,17:25:56,3309,50,,,,16645.43,0
8058060,17:26:58,17:26:58,3310,51,,,,17076.17,0
8058060,17:28:02,17:28:02,3311,52,,,,17480.34,0
8058060,17:28:33,17:28:33,3312,53,,,,17679.92,0
8058060,17:29:02,17:29:02,3313,54,,,,17929.01,0
8058060,17:29:37,17:29:37,3314,55,,,,18162.33,0
8058060,17:30:00,17:30:00,10754,56,,,,18351.32,
8058060,17:30:31,17:30:31,3552,57,,,,18633.81,0
8058060,17:31:06,17:31:06,9511,58,,,,18915.31,0
8058060,17:31:36,17:31:36,8146,59,,,,19197.15,0
8058060,17:32:00,17:32:00,9515,60,,,,19441.82,
8058060,17:33:55,17:33:55,8524,61,,,,20180.09,0
8058060,17:35:11,17:35:11,8525,62,,,,20581.8,0
8058060,17:38:00,17:38:00,3676,63,,,,21622.34,
8058060,17:38:47,17:38:47,3256,64,,,,21917.99,0
8058060,17:39:50,17:39:50,10567,65,,,,22360.63,0
8058060,17:40:48,17:40:48,9762,66,,,,22867.51,0
8058060,17:41:46,17:41:46,9766,67,,,,23532.15,0
8058060,17:42:26,17:42:26,9768,68,,,,23845.48,0
8058060,17:45:00,17:45:00,10571,69,,1,,24998.06,
8058090,16:45:00,16:45:00,6607,1,,,1,0,
8058090,16:45:53,16:45:53,3065,2,,,,550.45,0
8058090,16:46:51,16:46:51,3066,3,,,,1216.65,0
8058090,16:47:34,16:47:34,3067,4,,,,1702.22,0
8058090,16:48:07,16:48:07,3068,5,,,,2072.39,0
8058090,16:48:58,16:48:58,3069,6,,,,2564.18,0
8058090,16:49:38,16:49:38,3070,7,,,,2854.25,0
8058090,16:50:05,16:50:05,3071,8,,,,3180.27,0
8058090,16:50:40,16:50:40,3072,9,,,,3508.41,0
8058090,16:51:00,16:51:00,3073,10,,,,3722.72,0
8058090,16:51:28,16:51:28,3074,11,,,,3998.96,0
8058090,16:51:49,16:51:49,3075,12,,,,4193.23,0
8058090,16:52:40,16:52:40,3047,13,,,,4552.97,0
8058090,16:53:16,16:53:16,3048,14,,,,4887.51,0
8058090,16:54:47,16:54:47,10667,15,,,,5430.66,0
8058090,16:56:13,16:56:13,10264,16,,,,6112.66,0
8058090,16:57:28,16:57:28,10266,17,,,,6500.94,0
8058090,16:58:00,16:58:00,10268,18,,,,6848.81,
8058090,16:58:33,16:58:33,9688,19,,,,7119.37,0
8058090,16:59:01,16:59:01,7976,20,,,,7325.81,0
8058090,17:00:12,17:00:12,6584,21,,,,7708.85,0
8058090,17:03:54,17:03:54,6564,22,,,,9045.24,0
8058090,17:04:17,17:04:17,3420,23,,,,9171.16,0
8058090,17:04:56,17:04:56,3421,24,,,,9369.31,0
8058090,17:05:44,17:05:44,3422,25,,,,9594.18,0
8058090,17:06:17,17:06:17,3423,26,,,,9774.82,0
8058090,17:07:00,17:07:00,3424,27,,,,10026.68,0
8058090,17:08:08,17:08:08,3425,28,,,,10366.09,0
8058090,17:09:00,17:09:00,3426,29,,,,10686.96,
8058090,17:10:09,17:10:09,3027,30,,,,10826.97,0
8058090,17:10:51,17:10:51,3028,31,,,,11079.29,0
8058090,17:11:53,17:11:53,3029,32,,,,11263.25,0
8058090,17:12:13,17:12:13,3030,33,,,,11364.19,0
8058090,17:12:34,17:12:34,3031,34,,,,11486.9,0
8058090,17:13:30,17:13:30,10589,35,,,,11859.37,0
8058090,17:14:04,17:14:04,3102,36,,,,12107.64,0
8058090,17:16:00,17:16:00,6588,37,,,,12885.05,
8058090,17:17:00,17:17:00,9517,38,,,,13188.4,
8058090,17:18:00,17:18:00,9513,39,,,,13672.62,
8058090,17:18:40,17:18:40,5935,40,,,,14024.41,0
8058090,17:19:07,17:19:07,5936,41,,,,14243.6,0
8058090,17:20:40,17:20:40,3291,42,,,,14496.62,0
8058090,17:21:19,17:21:19,3292,43,,,,14799.22,0
8058090,17:21:47,17:21:47,3293,44,,,,14951.68,0
8058090,17:22:25,17:22:25,3294,45,,,,15187.38,0
8058090,17:23:02,17:23:02,3111,46,,,,15477.54,0
8058090,17:23:56,17:23:56,3295,47,,,,15746.66,0
8058090,17:24:37,17:24:37,3296,48,,,,15992.41,0
8058090,17:25:05,17:25:05,3528,49,,,,16215.8,0
8058090,17:25:56,17:25:56,3309,50,,,,16645.43,0
8058090,17:26:58,17:26:58,3310,51,,,,17076.17,0
8058090,17:28:02,17:28:02,3311,52,,,,17480.34,0
8058090,17:28:33,17:28:33,3312,53,,,,17679.92,0
8058090,17:29:02,17:29:02,3313,54,,,,17929.01,0
8058090,17:29:37,17:29:37,3314,55,,,,18162.33,0
8058090,17:30:00,17:30:00,10754,56,,,,18351.32,
8058090,17:30:31,17:30:31,3552,57,,,,18633.81,0
8058090,17:31:06,17:31:06,9511,58,,,,18915.31,0
8058090,17:31:36,17:31:36,8146,59,,,,19197.15,0
8058090,17:32:00,17:32:00,9515,60,,,,19441.82,
8058090,17:33:55,17:33:55,8524,61,,,,20180.09,0
8058090,17:35:11,17:35:11,8525,62,,,,20581.8,0
8058090,17:38:00,17:38:00,3676,63,,,,21622.34,
8058090,17:38:47,17:38:47,3256,64,,,,21917.99,0
8058090,17:39:50,17:39:50,10567,65,,,,22360.63,0
8058090,17:40:48,17:40:48,9762,66,,,,22867.51,0
8058090,17:41:46,17:41:46,9766,67,,,,23532.15,0
8058090,17:42:26,17:42:26,9768,68,,,,23845.48,0
8058090,17:45:00,17:45:00,10571,69,,1,,24998.06,
8058100,16:45:00,16:45:00,6607,1,,,1,0,
8058100,16:45:53,16:45:53,3065,2,,,,550.45,0
8058100,16:46:51,16:46:51,3066,3,,,,1216.65,0
8058100,16:47:34,16:47:34,3067,4,,,,1702.22,0
8058100,16:48:07,16:48:07,3068,5,,,,2072.39,0
8058100,16:48:58,16:48:58,3069,6,,,,2564.18,0
8058100,16:49:38,16:49:38,3070,7,,,,2854.25,0
8058100,16:50:05,16:50:05,3071,8,,,,3180.27,0
8058100,16:50:40,16:50:40,3072,9,,,,3508.41,0
8058100,16:51:00,16:51:00,3073,10,,,,3722.72,0
8058100,16:51:28,16:51:28,3074,11,,,,3998.96,0
8058100,16:51:49,16:51:49,3075,12,,,,4193.23,0
8058100,16:52:40,16:52:40,3047,13,,,,4552.97,0
8058100,16:53:16,16:53:16,3048,14,,,,4887.51,0
8058100,16:54:47,16:54:47,10667,15,,,,5430.66,0
8058100,16:56:13,16:56:13,10264,16,,,,6112.66,0
8058100,16:57:28,16:57:28,10266,17,,,,6500.94,0
8058100,16:58:00,16:58:00,10268,18,,,,6848.81,
8058100,16:58:33,16:58:33,9688,19,,,,7119.37,0
8058100,16:59:01,16:59:01,7976,20,,,,7325.81,0
8058100,17:00:12,17:00:12,6584,21,,,,7708.85,0
8058100,17:03:54,17:03:54,6564,22,,,,9045.24,0
8058100,17:04:17,17:04:17,3420,23,,,,9171.16,0
8058100,17:04:56,17:04:56,3421,24,,,,9369.31,0
8058100,17:05:44,17:05:44,3422,25,,,,9594.18,0
8058100,17:06:17,17:06:17,3423,26,,,,9774.82,0
8058100,17:07:00,17:07:00,3424,27,,,,10026.68,0
8058100,17:08:08,17:08:08,3425,28,,,,10366.09,0
8058100,17:09:00,17:09:00,3426,29,,,,10686.96,
8058100,17:10:09,17:10:09,3027,30,,,,10826.97,0
8058100,17:10:51,17:10:51,3028,31,,,,11079.29,0
8058100,17:11:53,17:11:53,3029,32,,,,11263.25,0
8058100,17:12:13,17:12:13,3030,33,,,,11364.19,0
8058100,17:12:34,17:12:34,3031,34,,,,11486.9,0
8058100,17:13:30,17:13:30,10589,35,,,,11859.37,0
8058100,17:14:04,17:14:04,3102,36,,,,12107.64,0
8058100,17:16:00,17:16:00,6588,37,,,,12885.05,
8058100,17:17:00,17:17:00,9517,38,,,,13188.4,
8058100,17:18:00,17:18:00,9513,39,,,,13672.62,
8058100,17:18:40,17:18:40,5935,40,,,,14024.41,0
8058100,17:19:07,17:19:07,5936,41,,,,14243.6,0
8058100,17:20:40,17:20:40,3291,42,,,,14496.62,0
8058100,17:21:19,17:21:19,3292,43,,,,14799.22,0
8058100,17:21:47,17:21:47,3293,44,,,,14951.68,0
8058100,17:22:25,17:22:25,3294,45,,,,15187.38,0
8058100,17:23:02,17:23:02,3111,46,,,,15477.54,0
8058100,17:23:56,17:23:56,3295,47,,,,15746.66,0
8058100,17:24:37,17:24:37,3296,48,,,,15992.41,0
8058100,17:25:05,17:25:05,3528,49,,,,16215.8,0
8058100,17:25:56,17:25:56,3309,50,,,,16645.43,0
8058100,17:26:58,17:26:58,3310,51,,,,17076.17,0
8058100,17:28:02,17:28:02,3311,52,,,,17480.34,0
8058100,17:28:33,17:28:33,3312,53,,,,17679.92,0
8058100,17:29:02,17:29:02,3313,54,,,,17929.01,0
8058100,17:29:37,17:29:37,3314,55,,,,18162.33,0
8058100,17:30:00,17:30:00,10754,56,,,,18351.32,
8058100,17:30:31,17:30:31,3552,57,,,,18633.81,0
8058100,17:31:06,17:31:06,9511,58,,,,18915.31,0
8058100,17:31:36,17:31:36,8146,59,,,,19197.15,0
8058100,17:32:00,17:32:00,9515,60,,,,19441.82,
8058100,17:33:55,17:33:55,8524,61,,,,20180.09,0
8058100,17:35:11,17:35:11,8525,62,,,,20581.8,0
8058100,17:38:00,17:38:00,3676,63,,,,21622.34,
8058100,17:38:47,17:38:47,3256,64,,,,21917.99,0
8058100,17:39:50,17:39:50,10567,65,,,,22360.63,0
8058100,17:40:48,17:40:48,9762,66,,,,22867.51,0
8058100,17:41:46,17:41:46,9766,67,,,,23532.15,0
8058100,17:42:26,17:42:26,9768,68,,,,23845.48,0
8058100,17:45:00,17:45:00,10571,69,,1,,24998.06,
8058110,16:45:00,16:45:00,6607,1,,,1,0,
8058110,16:45:53,16:45:53,3065,2,,,,550.45,0
8058110,16:46:51,16:46:51,3066,3,,,,1216.65,0
8058110,16:47:34,16:47:34,3067,4,,,,1702.22,0
8058110,16:48:07,16:48:07,3068,5,,,,2072.39,0
8058110,16:48:58,16:48:58,3069,6,,,,2564.18,0
8058110,16:49:38,16:49:38,3070,7,,,,2854.25,0
8058110,16:50:05,16:50:05,3071,8,,,,3180.27,0
8058110,16:50:40,16:50:40,3072,9,,,,3508.41,0
8058110,16:51:00,16:51:00,3073,10,,,,3722.72,0
8058110,16:51:28,16:51:28,3074,11,,,,3998.96,0
8058110,16:51:49,16:51:49,3075,12,,,,4193.23,0
8058110,16:52:40,16:52:40,3047,13,,,,4552.97,0
8058110,16:53:16,16:53:16,3048,14,,,,4887.51,0
8058110,16:54:47,16:54:47,10667,15,,,,5430.66,0
8058110,16:56:13,16:56:13,10264,16,,,,6112.66,0
8058110,16:57:28,16:57:28,10266,17,,,,6500.94,0
8058110,16:58:00,16:58:00,10268,18,,,,6848.81,
8058110,16:58:33,16:58:33,9688,19,,,,7119.37,0
8058110,16:59:01,16:59:01,7976,20,,,,7325.81,0
8058110,17:00:12,17:00:12,6584,21,,,,7708.85,0
8058110,17:03:54,17:03:54,6564,22,,,,9045.24,0
8058110,17:04:17,17:04:17,3420,23,,,,9171.16,0
8058110,17:04:56,17:04:56,3421,24,,,,9369.31,0
8058110,17:05:44,17:05:44,3422,25,,,,9594.18,0
8058110,17:06:17,17:06:17,3423,26,,,,9774.82,0
8058110,17:07:00,17:07:00,3424,27,,,,10026.68,0
8058110,17:08:08,17:08:08,3425,28,,,,10366.09,0
8058110,17:09:00,17:09:00,3426,29,,,,10686.96,
8058110,17:10:09,17:10:09,3027,30,,,,10826.97,0
8058110,17:10:51,17:10:51,3028,31,,,,11079.29,0
8058110,17:11:53,17:11:53,3029,32,,,,11263.25,0
8058110,17:12:13,17:12:13,3030,33,,,,11364.19,0
8058110,17:12:34,17:12:34,3031,34,,,,11486.9,0
8058110,17:13:30,17:13:30,10589,35,,,,11859.37,0
8058110,17:14:04,17:14:04,3102,36,,,,12107.64,0
8058110,17:16:00,17:16:00,6588,37,,,,12885.05,
8058110,17:17:00,17:17:00,9517,38,,,,13188.4,
8058110,17:18:00,17:18:00,9513,39,,,,13672.62,
8058110,17:18:40,17:18:40,5935,40,,,,14024.41,0
8058110,17:19:07,17:19:07,5936,41,,,,14243.6,0
8058110,17:20:40,17:20:40,3291,42,,,,14496.62,0
8058110,17:21:19,17:21:19,3292,43,,,,14799.22,0
8058110,17:21:47,17:21:47,3293,44,,,,14951.68,0
8058110,17:22:25,17:22:25,3294,45,,,,15187.38,0
8058110,17:23:02,17:23:02,3111,46,,,,15477.54,0
8058110,17:23:56,17:23:56,3295,47,,,,15746.66,0
8058110,17:24:37,17:24:37,3296,48,,,,15992.41,0
8058110,17:25:05,17:25:05,3528,49,,,,16215.8,0
8058110,17:25:56,17:25:56,3309,50,,,,16645.43,0
8058110,17:26:58,17:26:58,3310,51,,,,17076.17,0
8058110,17:28:02,17:28:02,3311,52,,,,17480.34,0
8058110,17:28:33,17:28:33,3312,53,,,,17679.92,0
8058110,17:29:02,17:29:02,3313,54,,,,17929.01,0
8058110,17:29:37,17:29:37,3314,55,,,,18162.33,0
8058110,17:30:00,17:30:00,10754,56,,,,18351.32,
8058110,17:30:31,17:30:31,3552,57,,,,18633.81,0
8058110,17:31:06,17:31:06,9511,58,,,,18915.31,0
8058110,17:31:36,17:31:36,8146,59,,,,19197.15,0
8058110,17:32:00,17:32:00,9515,60,,,,19441.82,
8058110,17:33:55,17:33:55,8524,61,,,,20180.09,0
8058110,17:35:11,17:35:11,8525,62,,,,20581.8,0
8058110,17:38:00,17:38:00,3676,63,,,,21622.34,
8058110,17:38:47,17:38:47,3256,64,,,,21917.99,0
8058110,17:39:50,17:39:50,10567,65,,,,22360.63,0
8058110,17:40:48,17:40:48,9762,66,,,,22867.51,0
8058110,17:41:46,17:41:46,9766,67,,,,23532.15,0
8058110,17:42:26,17:42:26,9768,68,,,,23845.48,0
8058110,17:45:00,17:45:00,10571,69,,1,,24998.06,
8514020,23:00:00,23:00:00,6607,1,,,1,0,
8514020,23:00:36,23:00:36,3065,2,,,,550.45,0
8514020,23:01:17,23:01:17,3066,3,,,,1216.65,0
8514020,23:01:46,23:01:46,3067,4,,,,1702.22,0
8514020,23:02:09,23:02:09,3068,5,,,,2072.39,0
8514020,23:02:45,23:02:45,3069,6,,,,2564.18,0
8514020,23:03:12,23:03:12,3070,7,,,,2854.25,0
8514020,23:03:31,23:03:31,3071,8,,,,3180.27,0
8514020,23:03:55,23:03:55,3072,9,,,,3508.41,0
8514020,23:04:09,23:04:09,3073,10,,,,3722.72,0
8514020,23:04:28,23:04:28,3074,11,,,,3998.96,0
8514020,23:04:43,23:04:43,3075,12,,,,4193.23,0
8514020,23:05:18,23:05:18,3047,13,,,,4552.97,0
8514020,23:05:43,23:05:43,3048,14,,,,4887.51,0
8514020,23:06:46,23:06:46,10667,15,,,,5430.66,0
8514020,23:07:46,23:07:46,10264,16,,,,6112.66,0
8514020,23:08:38,23:08:38,10266,17,,,,6500.94,0
8514020,23:09:00,23:09:00,10268,18,,,,6848.81,
8514020,23:09:24,23:09:24,9688,19,,,,7119.37,0
8514020,23:09:45,23:09:45,7976,20,,,,7325.81,0
8514020,23:10:36,23:10:36,6584,21,,,,7708.85,0
8514020,23:13:18,23:13:18,6564,22,,,,9045.24,0
8514020,23:13:34,23:13:34,3420,23,,,,9171.16,0
8514020,23:14:03,23:14:03,3421,24,,,,9369.31,0
8514020,23:14:37,23:14:37,3422,25,,,,9594.18,0
8514020,23:15:01,23:15:01,3423,26,,,,9774.82,0
8514020,23:15:33,23:15:33,3424,27,,,,10026.68,0
8514020,23:16:22,23:16:22,3425,28,,,,10366.09,0
8514020,23:17:00,23:17:00,3426,29,,,,10686.96,
8514020,23:17:59,23:17:59,3027,30,,,,10826.97,0
8514020,23:18:35,23:18:35,3028,31,,,,11079.29,0
8514020,23:19:28,23:19:28,3029,32,,,,11263.25,0
8514020,23:19:45,23:19:45,3030,33,,,,11364.19,0
8514020,23:20:04,23:20:04,3031,34,,,,11486.9,0
8514020,23:20:52,23:20:52,10589,35,,,,11859.37,0
8514020,23:21:21,23:21:21,3102,36,,,,12107.64,0
8514020,23:23:00,23:23:00,6588,37,,,,12885.05,
8514020,23:24:00,23:24:00,9517,38,,,,13188.4,
8514020,23:25:00,23:25:00,9513,39,,,,13672.62,
8514020,23:25:27,23:25:27,5935,40,,,,14024.41,0
8514020,23:25:44,23:25:44,5936,41,,,,14243.6,0
8514020,23:26:46,23:26:46,3291,42,,,,14496.62,0
8514020,23:27:13,23:27:13,3292,43,,,,14799.22,0
8514020,23:27:31,23:27:31,3293,44,,,,14951.68,0
8514020,23:27:56,23:27:56,3294,45,,,,15187.38,0
8514020,23:28:21,23:28:21,3111,46,,,,15477.54,0
8514020,23:28:57,23:28:57,3295,47,,,,15746.66,0
8514020,23:29:25,23:29:25,3296,48,,,,15992.41,0
8514020,23:29:43,23:29:43,3528,49,,,,16215.8,0
8514020,23:30:17,23:30:17,3309,50,,,,16645.43,0
8514020,23:30:58,23:30:58,3310,51,,,,17076.17,0
8514020,23:31:41,23:31:41,3311,52,,,,17480.34,0
8514020,23:32:02,23:32:02,3312,53,,,,17679.92,0
8514020,23:32:21,23:32:21,3313,54,,,,17929.01,0
8514020,23:32:44,23:32:44,3314,55,,,,18162.33,0
8514020,23:33:00,23:33:00,10754,56,,,,18351.32,
8514020,23:33:15,23:33:15,3552,57,,,,18633.81,0
8514020,23:33:33,23:33:33,9511,58,,,,18915.31,0
8514020,23:33:48,23:33:48,8146,59,,,,19197.15,0
8514020,23:34:00,23:34:00,9515,60,,,,19441.82,
8514020,23:35:36,23:35:36,8524,61,,,,20180.09,0
8514020,23:36:39,23:36:39,8525,62,,,,20581.8,0
8514020,23:39:00,23:39:00,3676,63,,,,21622.34,
8514020,23:39:40,23:39:40,3256,64,,,,21917.99,0
8514020,23:40:34,23:40:34,10567,65,,,,22360.63,0
8514020,23:41:24,23:41:24,9762,66,,,,22867.51,0
8514020,23:42:13,23:42:13,9766,67,,,,23532.15,0
8514020,23:42:48,23:42:48,9768,68,,,,23845.48,0
8514020,23:45:00,23:45:00,10571,69,,1,,24998.06,
8514030,23:00:00,23:00:00,6607,1,,,1,0,
8514030,23:00:36,23:00:36,3065,2,,,,550.45,0
8514030,23:01:17,23:01:17,3066,3,,,,1216.65,0
8514030,23:01:46,23:01:46,3067,4,,,,1702.22,0
8514030,23:02:09,23:02:09,3068,5,,,,2072.39,0
8514030,23:02:45,23:02:45,3069,6,,,,2564.18,0
8514030,23:03:12,23:03:12,3070,7,,,,2854.25,0
8514030,23:03:31,23:03:31,3071,8,,,,3180.27,0
8514030,23:03:55,23:03:55,3072,9,,,,3508.41,0
8514030,23:04:09,23:04:09,3073,10,,,,3722.72,0
8514030,23:04:28,23:04:28,3074,11,,,,3998.96,0
8514030,23:04:43,23:04:43,3075,12,,,,4193.23,0
8514030,23:05:18,23:05:18,3047,13,,,,4552.97,0
8514030,23:05:43,23:05:43,3048,14,,,,4887.51,0
8514030,23:06:46,23:06:46,10667,15,,,,5430.66,0
8514030,23:07:46,23:07:46,10264,16,,,,6112.66,0
8514030,23:08:38,23:08:38,10266,17,,,,6500.94,0
8514030,23:09:00,23:09:00,10268,18,,,,6848.81,
8514030,23:09:24,23:09:24,9688,19,,,,7119.37,0
8514030,23:09:45,23:09:45,7976,20,,,,7325.81,0
8514030,23:10:36,23:10:36,6584,21,,,,7708.85,0
8514030,23:13:18,23:13:18,6564,22,,,,9045.24,0
8514030,23:13:34,23:13:34,3420,23,,,,9171.16,0
8514030,23:14:03,23:14:03,3421,24,,,,9369.31,0
8514030,23:14:37,23:14:37,3422,25,,,,9594.18,0
8514030,23:15:01,23:15:01,3423,26,,,,9774.82,0
8514030,23:15:33,23:15:33,3424,27,,,,10026.68,0
8514030,23:16:22,23:16:22,3425,28,,,,10366.09,0
8514030,23:17:00,23:17:00,3426,29,,,,10686.96,
8514030,23:17:59,23:17:59,3027,30,,,,10826.97,0
8514030,23:18:35,23:18:35,3028,31,,,,11079.29,0
8514030,23:19:28,23:19:28,3029,32,,,,11263.25,0
8514030,23:19:45,23:19:45,3030,33,,,,11364.19,0
8514030,23:20:04,23:20:04,3031,34,,,,11486.9,0
8514030,23:20:52,23:20:52,10589,35,,,,11859.37,0
8514030,23:21:21,23:21:21,3102,36,,,,12107.64,0
8514030,23:23:00,23:23:00,6588,37,,,,12885.05,
8514030,23:24:00,23:24:00,9517,38,,,,13188.4,
8514030,23:25:00,23:25:00,9513,39,,,,13672.62,
8514030,23:25:27,23:25:27,5935,40,,,,14024.41,0
8514030,23:25:44,23:25:44,5936,41,,,,14243.6,0
8514030,23:26:46,23:26:46,3291,42,,,,14496.62,0
8514030,23:27:13,23:27:13,3292,43,,,,14799.22,0
8514030,23:27:31,23:27:31,3293,44,,,,14951.68,0
8514030,23:27:56,23:27:56,3294,45,,,,15187.38,0
8514030,23:28:21,23:28:21,3111,46,,,,15477.54,0
8514030,23:28:57,23:28:57,3295,47,,,,15746.66,0
8514030,23:29:25,23:29:25,3296,48,,,,15992.41,0
8514030,23:29:43,23:29:43,3528,49,,,,16215.8,0
8514030,23:30:17,23:30:17,3309,50,,,,16645.43,0
8514030,23:30:58,23:30:58,3310,51,,,,17076.17,0
8514030,23:31:41,23:31:41,3311,52,,,,17480.34,0
8514030,23:32:02,23:32:02,3312,53,,,,17679.92,0
8514030,23:32:21,23:32:21,3313,54,,,,17929.01,0
8514030,23:32:44,23:32:44,3314,55,,,,18162.33,0
8514030,23:33:00,23:33:00,10754,56,,,,18351.32,
8514030,23:33:15,23:33:15,3552,57,,,,18633.81,0
8514030,23:33:33,23:33:33,9511,58,,,,18915.31,0
8514030,23:33:48,23:33:48,8146,59,,,,19197.15,0
8514030,23:34:00,23:34:00,9515,60,,,,19441.82,
8514030,23:35:36,23:35:36,8524,61,,,,20180.09,0
8514030,23:36:39,23:36:39,8525,62,,,,20581.8,0
8514030,23:39:00,23:39:00,3676,63,,,,21622.34,
8514030,23:39:40,23:39:40,3256,64,,,,21917.99,0
8514030,23:40:34,23:40:34,10567,65,,,,22360.63,0
8514030,23:41:24,23:41:24,9762,66,,,,22867.51,0
8514030,23:42:13,23:42:13,9766,67,,,,23532.15,0
8514030,23:42:48,23:42:48,9768,68,,,,23845.48,0
8514030,23:45:00,23:45:00,10571,69,,1,,24998.06,
8514040,23:00:00,23:00:00,6607,1,,,1,0,
8514040,23:00:36,23:00:36,3065,2,,,,550.45,0
8514040,23:01:17,23:01:17,3066,3,,,,1216.65,0
8514040,23:01:46,23:01:46,3067,4,,,,1702.22,0
8514040,23:02:09,23:02:09,3068,5,,,,2072.39,0
8514040,23:02:45,23:02:45,3069,6,,,,2564.18,0
8514040,23:03:12,23:03:12,3070,7,,,,2854.25,0
8514040,23:03:31,23:03:31,3071,8,,,,3180.27,0
8514040,23:03:55,23:03:55,3072,9,,,,3508.41,0
8514040,23:04:09,23:04:09,3073,10,,,,3722.72,0
8514040,23:04:28,23:04:28,3074,11,,,,3998.96,0
8514040,23:04:43,23:04:43,3075,12,,,,4193.23,0
8514040,23:05:18,23:05:18,3047,13,,,,4552.97,0
8514040,23:05:43,23:05:43,3048,14,,,,4887.51,0
8514040,23:06:46,23:06:46,10667,15,,,,5430.66,0
8514040,23:07:46,23:07:46,10264,16,,,,6112.66,0
8514040,23:08:38,23:08:38,10266,17,,,,6500.94,0
8514040,23:09:00,23:09:00,10268,18,,,,6848.81,
8514040,23:09:24,23:09:24,9688,19,,,,7119.37,0
8514040,23:09:45,23:09:45,7976,20,,,,7325.81,0
8514040,23:10:36,23:10:36,6584,21,,,,7708.85,0
8514040,23:13:18,23:13:18,6564,22,,,,9045.24,0
8514040,23:13:34,23:13:34,3420,23,,,,9171.16,0
8514040,23:14:03,23:14:03,3421,24,,,,9369.31,0
8514040,23:14:37,23:14:37,3422,25,,,,9594.18,0
8514040,23:15:01,23:15:01,3423,26,,,,9774.82,0
8514040,23:15:33,23:15:33,3424,27,,,,10026.68,0
8514040,23:16:22,23:16:22,3425,28,,,,10366.09,0
8514040,23:17:00,23:17:00,3426,29,,,,10686.96,
8514040,23:17:59,23:17:59,3027,30,,,,10826.97,0
8514040,23:18:35,23:18:35,3028,31,,,,11079.29,0
8514040,23:19:28,23:19:28,3029,32,,,,11263.25,0
8514040,23:19:45,23:19:45,3030,33,,,,11364.19,0
8514040,23:20:04,23:20:04,3031,34,,,,11486.9,0
8514040,23:20:52,23:20:52,10589,35,,,,11859.37,0
8514040,23:21:21,23:21:21,3102,36,,,,12107.64,0
8514040,23:23:00,23:23:00,6588,37,,,,12885.05,
8514040,23:24:00,23:24:00,9517,38,,,,13188.4,
8514040,23:25:00,23:25:00,9513,39,,,,13672.62,
8514040,23:25:27,23:25:27,5935,40,,,,14024.41,0
8514040,23:25:44,23:25:44,5936,41,,,,14243.6,0
8514040,23:26:46,23:26:46,3291,42,,,,14496.62,0
8514040,23:27:13,23:27:13,3292,43,,,,14799.22,0
8514040,23:27:31,23:27:31,3293,44,,,,14951.68,0
8514040,23:27:56,23:27:56,3294,45,,,,15187.38,0
8514040,23:28:21,23:28:21,3111,46,,,,15477.54,0
8514040,23:28:57,23:28:57,3295,47,,,,15746.66,0
8514040,23:29:25,23:29:25,3296,48,,,,15992.41,0
8514040,23:29:43,23:29:43,3528,49,,,,16215.8,0
8514040,23:30:17,23:30:17,3309,50,,,,16645.43,0
8514040,23:30:58,23:30:58,3310,51,,,,17076.17,0
8514040,23:31:41,23:31:41,3311,52,,,,17480.34,0
8514040,23:32:02,23:32:02,3312,53,,,,17679.92,0
8514040,23:32:21,23:32:21,3313,54,,,,17929.01,0
8514040,23:32:44,23:32:44,3314,55,,,,18162.33,0
8514040,23:33:00,23:33:00,10754,56,,,,18351.32,
8514040,23:33:15,23:33:15,3552,57,,,,18633.81,0
8514040,23:33:33,23:33:33,9511,58,,,,18915.31,0
8514040,23:33:48,23:33:48,8146,59,,,,19197.15,0
8514040,23:34:00,23:34:00,9515,60,,,,19441.82,
8514040,23:35:36,23:35:36,8524,61,,,,20180.09,0
8514040,23:36:39,23:36:39,8525,62,,,,20581.8,0
8514040,23:39:00,23:39:00,3676,63,,,,21622.34,
8514040,23:39:40,23:39:40,3256,64,,,,21917.99,0
8514040,23:40:34,23:40:34,10567,65,,,,22360.63,0
8514040,23:41:24,23:41:24,9762,66,,,,22867.51,0
8514040,23:42:13,23:42:13,9766,67,,,,23532.15,0
8514040,23:42:48,23:42:48,9768,68,,,,23845.48,0
8514040,23:45:00,23:45:00,10571,69,,1,,24998.06,
8514050,23:00:00,23:00:00,6607,1,,,1,0,
8514050,23:00:36,23:00:36,3065,2,,,,550.45,0
8514050,23:01:17,23:01:17,3066,3,,,,1216.65,0
8514050,23:01:46,23:01:46,3067,4,,,,1702.22,0
8514050,23:02:09,23:02:09,3068,5,,,,2072.39,0
8514050,23:02:45,23:02:45,3069,6,,,,2564.18,0
8514050,23:03:12,23:03:12,3070,7,,,,2854.25,0
8514050,23:03:31,23:03:31,3071,8,,,,3180.27,0
8514050,23:03:55,23:03:55,3072,9,,,,3508.41,0
8514050,23:04:09,23:04:09,3073,10,,,,3722.72,0
8514050,23:04:28,23:04:28,3074,11,,,,3998.96,0
8514050,23:04:43,23:04:43,3075,12,,,,4193.23,0
8514050,23:05:18,23:05:18,3047,13,,,,4552.97,0
8514050,23:05:43,23:05:43,3048,14,,,,4887.51,0
8514050,23:06:46,23:06:46,10667,15,,,,5430.66,0
8514050,23:07:46,23:07:46,10264,16,,,,6112.66,0
8514050,23:08:38,23:08:38,10266,17,,,,6500.94,0
8514050,23:09:00,23:09:00,10268,18,,,,6848.81,
8514050,23:09:24,23:09:24,9688,19,,,,7119.37,0
8514050,23:09:45,23:09:45,7976,20,,,,7325.81,0
8514050,23:10:36,23:10:36,6584,21,,,,7708.85,0
8514050,23:13:18,23:13:18,6564,22,,,,9045.24,0
8514050,23:13:34,23:13:34,3420,23,,,,9171.16,0
8514050,23:14:03,23:14:03,3421,24,,,,9369.31,0
8514050,23:14:37,23:14:37,3422,25,,,,9594.18,0
8514050,23:15:01,23:15:01,3423,26,,,,9774.82,0
8514050,23:15:33,23:15:33,3424,27,,,,10026.68,0
8514050,23:16:22,23:16:22,3425,28,,,,10366.09,0
8514050,23:17:00,23:17:00,3426,29,,,,10686.96,
8514050,23:17:59,23:17:59,3027,30,,,,10826.97,0
8514050,23:18:35,23:18:35,3028,31,,,,11079.29,0
8514050,23:19:28,23:19:28,3029,32,,,,11263.25,0
8514050,23:19:45,23:19:45,3030,33,,,,11364.19,0
8514050,23:20:04,23:20:04,3031,34,,,,11486.9,0
8514050,23:20:52,23:20:52,10589,35,,,,11859.37,0
8514050,23:21:21,23:21:21,3102,36,,,,12107.64,0
8514050,23:23:00,23:23:00,6588,37,,,,12885.05,
8514050,23:24:00,23:24:00,9517,38,,,,13188.4,
8514050,23:25:00,23:25:00,9513,39,,,,13672.62,
8514050,23:25:27,23:25:27,5935,40,,,,14024.41,0
8514050,23:25:44,23:25:44,5936,41,,,,14243.6,0
8514050,23:26:46,23:26:46,3291,42,,,,14496.62,0
8514050,23:27:13,23:27:13,3292,43,,,,14799.22,0
8514050,23:27:31,23:27:31,3293,44,,,,14951.68,0
8514050,23:27:56,23:27:56,3294,45,,,,15187.38,0
8514050,23:28:21,23:28:21,3111,46,,,,15477.54,0
8514050,23:28:57,23:28:57,3295,47,,,,15746.66,0
8514050,23:29:25,23:29:25,3296,48,,,,15992.41,0
8514050,23:29:43,23:29:43,3528,49,,,,16215.8,0
8514050,23:30:17,23:30:17,3309,50,,,,16645.43,0
8514050,23:30:58,23:30:58,3310,51,,,,17076.17,0
8514050,23:31:41,23:31:41,3311,52,,,,17480.34,0
8514050,23:32:02,23:32:02,3312,53,,,,17679.92,0
8514050,23:32:21,23:32:21,3313,54,,,,17929.01,0
8514050,23:32:44,23:32:44,3314,55,,,,18162.33,0
8514050,23:33:00,23:33:00,10754,56,,,,18351.32,
8514050,23:33:15,23:33:15,3552,57,,,,18633.81,0
8514050,23:33:33,23:33:33,9511,58,,,,18915.31,0
8514050,23:33:48,23:33:48,8146,59,,,,19197.15,0
8514050,23:34:00,23:34:00,9515,60,,,,19441.82,
8514050,23:35:36,23:35:36,8524,61,,,,20180.09,0
8514050,23:36:39,23:36:39,8525,62,,,,20581.8,0
8514050,23:39:00,23:39:00,3676,63,,,,21622.34,
8514050,23:39:40,23:39:40,3256,64,,,,21917.99,0
8514050,23:40:34,23:40:34,10567,65,,,,22360.63,0
8514050,23:41:24,23:41:24,9762,66,,,,22867.51,0
8514050,23:42:13,23:42:13,9766,67,,,,23532.15,0
8514050,23:42:48,23:42:48,9768,68,,,,23845.48,0
8514050,23:45:00,23:45:00,10571,69,,1,,24998.06,
8514060,23:00:00,23:00:00,6607,1,,,1,0,
8514060,23:00:36,23:00:36,3065,2,,,,550.45,0
8514060,23:01:17,23:01:17,3066,3,,,,1216.65,0
8514060,23:01:46,23:01:46,3067,4,,,,1702.22,0
8514060,23:02:09,23:02:09,3068,5,,,,2072.39,0
8514060,23:02:45,23:02:45,3069,6,,,,2564.18,0
8514060,23:03:12,23:03:12,3070,7,,,,2854.25,0
8514060,23:03:31,23:03:31,3071,8,,,,3180.27,0
8514060,23:03:55,23:03:55,3072,9,,,,3508.41,0
8514060,23:04:09,23:04:09,3073,10,,,,3722.72,0
8514060,23:04:28,23:04:28,3074,11,,,,3998.96,0
8514060,23:04:43,23:04:43,3075,12,,,,4193.23,0
8514060,23:05:18,23:05:18,3047,13,,,,4552.97,0
8514060,23:05:43,23:05:43,3048,14,,,,4887.51,0
8514060,23:06:46,23:06:46,10667,15,,,,5430.66,0
8514060,23:07:46,23:07:46,10264,16,,,,6112.66,0
8514060,23:08:38,23:08:38,10266,17,,,,6500.94,0
8514060,23:09:00,23:09:00,10268,18,,,,6848.81,
8514060,23:09:24,23:09:24,9688,19,,,,7119.37,0
8514060,23:09:45,23:09:45,7976,20,,,,7325.81,0
8514060,23:10:36,23:10:36,6584,21,,,,7708.85,0
8514060,23:13:18,23:13:18,6564,22,,,,9045.24,0
8514060,23:13:34,23:13:34,3420,23,,,,9171.16,0
8514060,23:14:03,23:14:03,3421,24,,,,9369.31,0
8514060,23:14:37,23:14:37,3422,25,,,,9594.18,0
8514060,23:15:01,23:15:01,3423,26,,,,9774.82,0
8514060,23:15:33,23:15:33,3424,27,,,,10026.68,0
8514060,23:16:22,23:16:22,3425,28,,,,10366.09,0
8514060,23:17:00,23:17:00,3426,29,,,,10686.96,
8514060,23:17:59,23:17:59,3027,30,,,,10826.97,0
8514060,23:18:35,23:18:35,3028,31,,,,11079.29,0
8514060,23:19:28,23:19:28,3029,32,,,,11263.25,0
8514060,23:19:45,23:19:45,3030,33,,,,11364.19,0
8514060,23:20:04,23:20:04,3031,34,,,,11486.9,0
8514060,23:20:52,23:20:52,10589,35,,,,11859.37,0
8514060,23:21:21,23:21:21,3102,36,,,,12107.64,0
8514060,23:23:00,23:23:00,6588,37,,,,12885.05,
8514060,23:24:00,23:24:00,9517,38,,,,13188.4,
8514060,23:25:00,23:25:00,9513,39,,,,13672.62,
8514060,23:25:27,23:25:27,5935,40,,,,14024.41,0
8514060,23:25:44,23:25:44,5936,41,,,,14243.6,0
8514060,23:26:46,23:26:46,3291,42,,,,14496.62,0
8514060,23:27:13,23:27:13,3292,43,,,,14799.22,0
8514060,23:27:31,23:27:31,3293,44,,,,14951.68,0
8514060,23:27:56,23:27:56,3294,45,,,,15187.38,0
8514060,23:28:21,23:28:21,3111,46,,,,15477.54,0
8514060,23:28:57,23:28:57,3295,47,,,,15746.66,0
8514060,23:29:25,23:29:25,3296,48,,,,15992.41,0
8514060,23:29:43,23:29:43,3528,49,,,,16215.8,0
8514060,23:30:17,23:30:17,3309,50,,,,16645.43,0
8514060,23:30:58,23:30:58,3310,51,,,,17076.17,0
8514060,23:31:41,23:31:41,3311,52,,,,17480.34,0
8514060,23:32:02,23:32:02,3312,53,,,,17679.92,0
8514060,23:32:21,23:32:21,3313,54,,,,17929.01,0
8514060,23:32:44,23:32:44,3314,55,,,,18162.33,0
8514060,23:33:00,23:33:00,10754,56,,,,18351.32,
8514060,23:33:15,23:33:15,3552,57,,,,18633.81,0
8514060,23:33:33,23:33:33,9511,58,,,,18915.31,0
8514060,23:33:48,23:33:48,8146,59,,,,19197.15,0
8514060,23:34:00,23:34:00,9515,60,,,,19441.82,
8514060,23:35:36,23:35:36,8524,61,,,,20180.09,0
8514060,23:36:39,23:36:39,8525,62,,,,20581.8,0
8514060,23:39:00,23:39:00,3676,63,,,,21622.34,
8514060,23:39:40,23:39:40,3256,64,,,,21917.99,0
8514060,23:40:34,23:40:34,10567,65,,,,22360.63,0
8514060,23:41:24,23:41:24,9762,66,,,,22867.51,0
8514060,23:42:13,23:42:13,9766,67,,,,23532.15,0
8514060,23:42:48,23:42:48,9768,68,,,,23845.48,0
8514060,23:45:00,23:45:00,10571,69,,1,,24998.06,
8514090,23:00:00,23:00:00,6607,1,,,1,0,
8514090,23:00:36,23:00:36,3065,2,,,,550.45,0
8514090,23:01:17,23:01:17,3066,3,,,,1216.65,0
8514090,23:01:46,23:01:46,3067,4,,,,1702.22,0
8514090,23:02:09,23:02:09,3068,5,,,,2072.39,0
8514090,23:02:45,23:02:45,3069,6,,,,2564.18,0
8514090,23:03:12,23:03:12,3070,7,,,,2854.25,0
8514090,23:03:31,23:03:31,3071,8,,,,3180.27,0
8514090,23:03:55,23:03:55,3072,9,,,,3508.41,0
8514090,23:04:09,23:04:09,3073,10,,,,3722.72,0
8514090,23:04:28,23:04:28,3074,11,,,,3998.96,0
8514090,23:04:43,23:04:43,3075,12,,,,4193.23,0
8514090,23:05:18,23:05:18,3047,13,,,,4552.97,0
8514090,23:05:43,23:05:43,3048,14,,,,4887.51,0
8514090,23:06:46,23:06:46,10667,15,,,,5430.66,0
8514090,23:07:46,23:07:46,10264,16,,,,6112.66,0
8514090,23:08:38,23:08:38,10266,17,,,,6500.94,0
8514090,23:09:00,23:09:00,10268,18,,,,6848.81,
8514090,23:09:24,23:09:24,9688,19,,,,7119.37,0
8514090,23:09:45,23:09:45,7976,20,,,,7325.81,0
8514090,23:10:36,23:10:36,6584,21,,,,7708.85,0
8514090,23:13:18,23:13:18,6564,22,,,,9045.24,0
8514090,23:13:34,23:13:34,3420,23,,,,9171.16,0
8514090,23:14:03,23:14:03,3421,24,,,,9369.31,0
8514090,23:14:37,23:14:37,3422,25,,,,9594.18,0
8514090,23:15:01,23:15:01,3423,26,,,,9774.82,0
8514090,23:15:33,23:15:33,3424,27,,,,10026.68,0
8514090,23:16:22,23:16:22,3425,28,,,,10366.09,0
8514090,23:17:00,23:17:00,3426,29,,,,10686.96,
8514090,23:17:59,23:17:59,3027,30,,,,10826.97,0
8514090,23:18:35,23:18:35,3028,31,,,,11079.29,0
8514090,23:19:28,23:19:28,3029,32,,,,11263.25,0
8514090,23:19:45,23:19:45,3030,33,,,,11364.19,0
8514090,23:20:04,23:20:04,3031,34,,,,11486.9,0
8514090,23:20:52,23:20:52,10589,35,,,,11859.37,0
8514090,23:21:21,23:21:21,3102,36,,,,12107.64,0
8514090,23:23:00,23:23:00,6588,37,,,,12885.05,
8514090,23:24:00,23:24:00,9517,38,,,,13188.4,
8514090,23:25:00,23:25:00,9513,39,,,,13672.62,
8514090,23:25:27,23:25:27,5935,40,,,,14024.41,0
8514090,23:25:44,23:25:44,5936,41,,,,14243.6,0
8514090,23:26:46,23:26:46,3291,42,,,,14496.62,0
8514090,23:27:13,23:27:13,3292,43,,,,14799.22,0
8514090,23:27:31,23:27:31,3293,44,,,,14951.68,0
8514090,23:27:56,23:27:56,3294,45,,,,15187.38,0
8514090,23:28:21,23:28:21,3111,46,,,,15477.54,0
8514090,23:28:57,23:28:57,3295,47,,,,15746.66,0
8514090,23:29:25,23:29:25,3296,48,,,,15992.41,0
8514090,23:29:43,23:29:43,3528,49,,,,16215.8,0
8514090,23:30:17,23:30:17,3309,50,,,,16645.43,0
8514090,23:30:58,23:30:58,3310,51,,,,17076.17,0
8514090,23:31:41,23:31:41,3311,52,,,,17480.34,0
8514090,23:32:02,23:32:02,3312,53,,,,17679.92,0
8514090,23:32:21,23:32:21,3313,54,,,,17929.01,0
8514090,23:32:44,23:32:44,3314,55,,,,18162.33,0
8514090,23:33:00,23:33:00,10754,56,,,,18351.32,
8514090,23:33:15,23:33:15,3552,57,,,,18633.81,0
8514090,23:33:33,23:33:33,9511,58,,,,18915.31,0
8514090,23:33:48,23:33:48,8146,59,,,,19197.15,0
8514090,23:34:00,23:34:00,9515,60,,,,19441.82,
8514090,23:35:36,23:35:36,8524,61,,,,20180.09,0
8514090,23:36:39,23:36:39,8525,62,,,,20581.8,0
8514090,23:39:00,23:39:00,3676,63,,,,21622.34,
8514090,23:39:40,23:39:40,3256,64,,,,21917.99,0
8514090,23:40:34,23:40:34,10567,65,,,,22360.63,0
8514090,23:41:24,23:41:24,9762,66,,,,22867.51,0
8514090,23:42:13,23:42:13,9766,67,,,,23532.15,0
8514090,23:42:48,23:42:48,9768,68,,,,23845.48,0
8514090,23:45:00,23:45:00,10571,69,,1,,24998.06,
8514100,23:00:00,23:00:00,6607,1,,,1,0,
8514100,23:00:36,23:00:36,3065,2,,,,550.45,0
8514100,23:01:17,23:01:17,3066,3,,,,1216.65,0
8514100,23:01:46,23:01:46,3067,4,,,,1702.22,0
8514100,23:02:09,23:02:09,3068,5,,,,2072.39,0
8514100,23:02:45,23:02:45,3069,6,,,,2564.18,0
8514100,23:03:12,23:03:12,3070,7,,,,2854.25,0
8514100,23:03:31,23:03:31,3071,8,,,,3180.27,0
8514100,23:03:55,23:03:55,3072,9,,,,3508.41,0
8514100,23:04:09,23:04:09,3073,10,,,,3722.72,0
8514100,23:04:28,23:04:28,3074,11,,,,3998.96,0
8514100,23:04:43,23:04:43,3075,12,,,,4193.23,0
8514100,23:05:18,23:05:18,3047,13,,,,4552.97,0
8514100,23:05:43,23:05:43,3048,14,,,,4887.51,0
8514100,23:06:46,23:06:46,10667,15,,,,5430.66,0
8514100,23:07:46,23:07:46,10264,16,,,,6112.66,0
8514100,23:08:38,23:08:38,10266,17,,,,6500.94,0
8514100,23:09:00,23:09:00,10268,18,,,,6848.81,
8514100,23:09:24,23:09:24,9688,19,,,,7119.37,0
8514100,23:09:45,23:09:45,7976,20,,,,7325.81,0
8514100,23:10:36,23:10:36,6584,21,,,,7708.85,0
8514100,23:13:18,23:13:18,6564,22,,,,9045.24,0
8514100,23:13:34,23:13:34,3420,23,,,,9171.16,0
8514100,23:14:03,23:14:03,3421,24,,,,9369.31,0
8514100,23:14:37,23:14:37,3422,25,,,,9594.18,0
8514100,23:15:01,23:15:01,3423,26,,,,9774.82,0
8514100,23:15:33,23:15:33,3424,27,,,,10026.68,0
8514100,23:16:22,23:16:22,3425,28,,,,10366.09,0
8514100,23:17:00,23:17:00,3426,29,,,,10686.96,
8514100,23:17:59,23:17:59,3027,30,,,,10826.97,0
8514100,23:18:35,23:18:35,3028,31,,,,11079.29,0
8514100,23:19:28,23:19:28,3029,32,,,,11263.25,0
8514100,23:19:45,23:19:45,3030,33,,,,11364.19,0
8514100,23:20:04,23:20:04,3031,34,,,,11486.9,0
8514100,23:20:52,23:20:52,10589,35,,,,11859.37,0
8514100,23:21:21,23:21:21,3102,36,,,,12107.64,0
8514100,23:23:00,23:23:00,6588,37,,,,12885.05,
8514100,23:24:00,23:24:00,9517,38,,,,13188.4,
8514100,23:25:00,23:25:00,9513,39,,,,13672.62,
8514100,23:25:27,23:25:27,5935,40,,,,14024.41,0
8514100,23:25:44,23:25:44,5936,41,,,,14243.6,0
8514100,23:26:46,23:26:46,3291,42,,,,14496.62,0
8514100,23:27:13,23:27:13,3292,43,,,,14799.22,0
8514100,23:27:31,23:27:31,3293,44,,,,14951.68,0
8514100,23:27:56,23:27:56,3294,45,,,,15187.38,0
8514100,23:28:21,23:28:21,3111,46,,,,15477.54,0
8514100,23:28:57,23:28:57,3295,47,,,,15746.66,0
8514100,23:29:25,23:29:25,3296,48,,,,15992.41,0
8514100,23:29:43,23:29:43,3528,49,,,,16215.8,0
8514100,23:30:17,23:30:17,3309,50,,,,16645.43,0
8514100,23:30:58,23:30:58,3310,51,,,,17076.17,0
8514100,23:31:41,23:31:41,3311,52,,,,17480.34,0
8514100,23:32:02,23:32:02,3312,53,,,,17679.92,0
8514100,23:32:21,23:32:21,3313,54,,,,17929.01,0
8514100,23:32:44,23:32:44,3314,55,,,,18162.33,0
8514100,23:33:00,23:33:00,10754,56,,,,18351.32,
8514100,23:33:15,23:33:15,3552,57,,,,18633.81,0
8514100,23:33:33,23:33:33,9511,58,,,,18915.31,0
8514100,23:33:48,23:33:48,8146,59,,,,19197.15,0
8514100,23:34:00,23:34:00,9515,60,,,,19441.82,
8514100,23:35:36,23:35:36,8524,61,,,,20180.09,0
8514100,23:36:39,23:36:39,8525,62,,,,20581.8,0
8514100,23:39:00,23:39:00,3676,63,,,,21622.34,
8514100,23:39:40,23:39:40,3256,64,,,,21917.99,0
8514100,23:40:34,23:40:34,10567,65,,,,22360.63,0
8514100,23:41:24,23:41:24,9762,66,,,,22867.51,0
8514100,23:42:13,23:42:13,9766,67,,,,23532.15,0
8514100,23:42:48,23:42:48,9768,68,,,,23845.48,0
8514100,23:45:00,23:45:00,10571,69,,1,,24998.06,
8514110,23:00:00,23:00:00,6607,1,,,1,0,
8514110,23:00:36,23:00:36,3065,2,,,,550.45,0
8514110,23:01:17,23:01:17,3066,3,,,,1216.65,0
8514110,23:01:46,23:01:46,3067,4,,,,1702.22,0
8514110,23:02:09,23:02:09,3068,5,,,,2072.39,0
8514110,23:02:45,23:02:45,3069,6,,,,2564.18,0
8514110,23:03:12,23:03:12,3070,7,,,,2854.25,0
8514110,23:03:31,23:03:31,3071,8,,,,3180.27,0
8514110,23:03:55,23:03:55,3072,9,,,,3508.41,0
8514110,23:04:09,23:04:09,3073,10,,,,3722.72,0
8514110,23:04:28,23:04:28,3074,11,,,,3998.96,0
8514110,23:04:43,23:04:43,3075,12,,,,4193.23,0
8514110,23:05:18,23:05:18,3047,13,,,,4552.97,0
8514110,23:05:43,23:05:43,3048,14,,,,4887.51,0
8514110,23:06:46,23:06:46,10667,15,,,,5430.66,0
8514110,23:07:46,23:07:46,10264,16,,,,6112.66,0
8514110,23:08:38,23:08:38,10266,17,,,,6500.94,0
8514110,23:09:00,23:09:00,10268,18,,,,6848.81,
8514110,23:09:24,23:09:24,9688,19,,,,7119.37,0
8514110,23:09:45,23:09:45,7976,20,,,,7325.81,0
8514110,23:10:36,23:10:36,6584,21,,,,7708.85,0
8514110,23:13:18,23:13:18,6564,22,,,,9045.24,0
8514110,23:13:34,23:13:34,3420,23,,,,9171.16,0
8514110,23:14:03,23:14:03,3421,24,,,,9369.31,0
8514110,23:14:37,23:14:37,3422,25,,,,9594.18,0
8514110,23:15:01,23:15:01,3423,26,,,,9774.82,0
8514110,23:15:33,23:15:33,3424,27,,,,10026.68,0
8514110,23:16:22,23:16:22,3425,28,,,,10366.09,0
8514110,23:17:00,23:17:00,3426,29,,,,10686.96,
8514110,23:17:59,23:17:59,3027,30,,,,10826.97,0
8514110,23:18:35,23:18:35,3028,31,,,,11079.29,0
8514110,23:19:28,23:19:28,3029,32,,,,11263.25,0
8514110,23:19:45,23:19:45,3030,33,,,,11364.19,0
8514110,23:20:04,23:20:04,3031,34,,,,11486.9,0
8514110,23:20:52,23:20:52,10589,35,,,,11859.37,0
8514110,23:21:21,23:21:21,3102,36,,,,12107.64,0
8514110,23:23:00,23:23:00,6588,37,,,,12885.05,
8514110,23:24:00,23:24:00,9517,38,,,,13188.4,
8514110,23:25:00,23:25:00,9513,39,,,,13672.62,
8514110,23:25:27,23:25:27,5935,40,,,,14024.41,0
8514110,23:25:44,23:25:44,5936,41,,,,14243.6,0
8514110,23:26:46,23:26:46,3291,42,,,,14496.62,0
8514110,23:27:13,23:27:13,3292,43,,,,14799.22,0
8514110,23:27:31,23:27:31,3293,44,,,,14951.68,0
8514110,23:27:56,23:27:56,3294,45,,,,15187.38,0
8514110,23:28:21,23:28:21,3111,46,,,,15477.54,0
8514110,23:28:57,23:28:57,3295,47,,,,15746.66,0
8514110,23:29:25,23:29:25,3296,48,,,,15992.41,0
8514110,23:29:43,23:29:43,3528,49,,,,16215.8,0
8514110,23:30:17,23:30:17,3309,50,,,,16645.43,0
8514110,23:30:58,23:30:58,3310,51,,,,17076.17,0
8514110,23:31:41,23:31:41,3311,52,,,,17480.34,0
8514110,23:32:02,23:32:02,3312,53,,,,17679.92,0
8514110,23:32:21,23:32:21,3313,54,,,,17929.01,0
8514110,23:32:44,23:32:44,3314,55,,,,18162.33,0
8514110,23:33:00,23:33:00,10754,56,,,,18351.32,
8514110,23:33:15,23:33:15,3552,57,,,,18633.81,0
8514110,23:33:33,23:33:33,9511,58,,,,18915.31,0
8514110,23:33:48,23:33:48,8146,59,,,,19197.15,0
8514110,23:34:00,23:34:00,9515,60,,,,19441.82,
8514110,23:35:36,23:35:36,8524,61,,,,20180.09,0
8514110,23:36:39,23:36:39,8525,62,,,,20581.8,0
8514110,23:39:00,23:39:00,3676,63,,,,21622.34,
8514110,23:39:40,23:39:40,3256,64,,,,21917.99,0
8514110,23:40:34,23:40:34,10567,65,,,,22360.63,0
8514110,23:41:24,23:41:24,9762,66,,,,22867.51,0
8514110,23:42:13,23:42:13,9766,67,,,,23532.15,0
8514110,23:42:48,23:42:48,9768,68,,,,23845.48,0
8514110,23:45:00,23:45:00,10571,69,,1,,24998.06,
8913020,16:16:00,16:16:00,6607,1,,,1,0,
8913020,16:16:53,16:16:53,3065,2,,,,550.45,0
8913020,16:17:51,16:17:51,3066,3,,,,1216.65,0
8913020,16:18:34,16:18:34,3067,4,,,,1702.22,0
8913020,16:19:07,16:19:07,3068,5,,,,2072.39,0
8913020,16:19:58,16:19:58,3069,6,,,,2564.18,0
8913020,16:20:38,16:20:38,3070,7,,,,2854.25,0
8913020,16:21:05,16:21:05,3071,8,,,,3180.27,0
8913020,16:21:40,16:21:40,3072,9,,,,3508.41,0
8913020,16:22:00,16:22:00,3073,10,,,,3722.72,0
8913020,16:22:28,16:22:28,3074,11,,,,3998.96,0
8913020,16:22:49,16:22:49,3075,12,,,,4193.23,0
8913020,16:23:40,16:23:40,3047,13,,,,4552.97,0
8913020,16:24:16,16:24:16,3048,14,,,,4887.51,0
8913020,16:25:47,16:25:47,10667,15,,,,5430.66,0
8913020,16:27:13,16:27:13,10264,16,,,,6112.66,0
8913020,16:28:28,16:28:28,10266,17,,,,6500.94,0
8913020,16:29:00,16:29:00,10268,18,,,,6848.81,
8913020,16:29:33,16:29:33,9688,19,,,,7119.37,0
8913020,16:30:01,16:30:01,7976,20,,,,7325.81,0
8913020,16:31:12,16:31:12,6584,21,,,,7708.85,0
8913020,16:34:54,16:34:54,6564,22,,,,9045.24,0
8913020,16:35:17,16:35:17,3420,23,,,,9171.16,0
8913020,16:35:56,16:35:56,3421,24,,,,9369.31,0
8913020,16:36:44,16:36:44,3422,25,,,,9594.18,0
8913020,16:37:17,16:37:17,3423,26,,,,9774.82,0
8913020,16:38:00,16:38:00,3424,27,,,,10026.68,0
8913020,16:39:08,16:39:08,3425,28,,,,10366.09,0
8913020,16:40:00,16:40:00,3426,29,,,,10686.96,
8913020,16:41:09,16:41:09,3027,30,,,,10826.97,0
8913020,16:41:51,16:41:51,3028,31,,,,11079.29,0
8913020,16:42:53,16:42:53,3029,32,,,,11263.25,0
8913020,16:43:13,16:43:13,3030,33,,,,11364.19,0
8913020,16:43:34,16:43:34,3031,34,,,,11486.9,0
8913020,16:44:30,16:44:30,10589,35,,,,11859.37,0
8913020,16:45:04,16:45:04,3102,36,,,,12107.64,0
8913020,16:47:00,16:47:00,6588,37,,,,12885.05,
8913020,16:48:00,16:48:00,9517,38,,,,13188.4,
8913020,16:49:00,16:49:00,9513,39,,,,13672.62,
8913020,16:49:40,16:49:40,5935,40,,,,14024.41,0
8913020,16:50:07,16:50:07,5936,41,,,,14243.6,0
8913020,16:51:40,16:51:40,3291,42,,,,14496.62,0
8913020,16:52:19,16:52:19,3292,43,,,,14799.22,0
8913020,16:52:47,16:52:47,3293,44,,,,14951.68,0
8913020,16:53:25,16:53:25,3294,45,,,,15187.38,0
8913020,16:54:02,16:54:02,3111,46,,,,15477.54,0
8913020,16:54:56,16:54:56,3295,47,,,,15746.66,0
8913020,16:55:37,16:55:37,3296,48,,,,15992.41,0
8913020,16:56:05,16:56:05,3528,49,,,,16215.8,0
8913020,16:56:56,16:56:56,3309,50,,,,16645.43,0
8913020,16:57:58,16:57:58,3310,51,,,,17076.17,0
8913020,16:59:02,16:59:02,3311,52,,,,17480.34,0
8913020,16:59:33,16:59:33,3312,53,,,,17679.92,0
8913020,17:00:02,17:00:02,3313,54,,,,17929.01,0
8913020,17:00:37,17:00:37,3314,55,,,,18162.33,0
8913020,17:01:00,17:01:00,10754,56,,,,18351.32,
8913020,17:01:31,17:01:31,3552,57,,,,18633.81,0
8913020,17:02:06,17:02:06,9511,58,,,,18915.31,0
8913020,17:02:36,17:02:36,8146,59,,,,19197.15,0
8913020,17:03:00,17:03:00,9515,60,,,,19441.82,
8913020,17:04:55,17:04:55,8524,61,,,,20180.09,0
8913020,17:06:11,17:06:11,8525,62,,,,20581.8,0
8913020,17:09:00,17:09:00,3676,63,,,,21622.34,
8913020,17:09:47,17:09:47,3256,64,,,,21917.99,0
8913020,17:10:50,17:10:50,10567,65,,,,22360.63,0
8913020,17:11:48,17:11:48,9762,66,,,,22867.51,0
8913020,17:12:46,17:12:46,9766,67,,,,23532.15,0
8913020,17:13:26,17:13:26,9768,68,,,,23845.48,0
8913020,17:16:00,17:16:00,10571,69,,1,,24998.06,
8913030,16:16:00,16:16:00,6607,1,,,1,0,
8913030,16:16:53,16:16:53,3065,2,,,,550.45,0
8913030,16:17:51,16:17:51,3066,3,,,,1216.65,0
8913030,16:18:34,16:18:34,3067,4,,,,1702.22,0
8913030,16:19:07,16:19:07,3068,5,,,,2072.39,0
8913030,16:19:58,16:19:58,3069,6,,,,2564.18,0
8913030,16:20:38,16:20:38,3070,7,,,,2854.25,0
8913030,16:21:05,16:21:05,3071,8,,,,3180.27,0
8913030,16:21:40,16:21:40,3072,9,,,,3508.41,0
8913030,16:22:00,16:22:00,3073,10,,,,3722.72,0
8913030,16:22:28,16:22:28,3074,11,,,,3998.96,0
8913030,16:22:49,16:22:49,3075,12,,,,4193.23,0
8913030,16:23:40,16:23:40,3047,13,,,,4552.97,0
8913030,16:24:16,16:24:16,3048,14,,,,4887.51,0
8913030,16:25:47,16:25:47,10667,15,,,,5430.66,0
8913030,16:27:13,16:27:13,10264,16,,,,6112.66,0
8913030,16:28:28,16:28:28,10266,17,,,,6500.94,0
8913030,16:29:00,16:29:00,10268,18,,,,6848.81,
8913030,16:29:33,16:29:33,9688,19,,,,7119.37,0
8913030,16:30:01,16:30:01,7976,20,,,,7325.81,0
8913030,16:31:12,16:31:12,6584,21,,,,7708.85,0
8913030,16:34:54,16:34:54,6564,22,,,,9045.24,0
8913030,16:35:17,16:35:17,3420,23,,,,9171.16,0
8913030,16:35:56,16:35:56,3421,24,,,,9369.31,0
8913030,16:36:44,16:36:44,3422,25,,,,9594.18,0
8913030,16:37:17,16:37:17,3423,26,,,,9774.82,0
8913030,16:38:00,16:38:00,3424,27,,,,10026.68,0
8913030,16:39:08,16:39:08,3425,28,,,,10366.09,0
8913030,16:40:00,16:40:00,3426,29,,,,10686.96,
8913030,16:41:09,16:41:09,3027,30,,,,10826.97,0
8913030,16:41:51,16:41:51,3028,31,,,,11079.29,0
8913030,16:42:53,16:42:53,3029,32,,,,11263.25,0
8913030,16:43:13,16:43:13,3030,33,,,,11364.19,0
8913030,16:43:34,16:43:34,3031,34,,,,11486.9,0
8913030,16:44:30,16:44:30,10589,35,,,,11859.37,0
8913030,16:45:04,16:45:04,3102,36,,,,12107.64,0
8913030,16:47:00,16:47:00,6588,37,,,,12885.05,
8913030,16:48:00,16:48:00,9517,38,,,,13188.4,
8913030,16:49:00,16:49:00,9513,39,,,,13672.62,
8913030,16:49:40,16:49:40,5935,40,,,,14024.41,0
8913030,16:50:07,16:50:07,5936,41,,,,14243.6,0
8913030,16:51:40,16:51:40,3291,42,,,,14496.62,0
8913030,16:52:19,16:52:19,3292,43,,,,14799.22,0
8913030,16:52:47,16:52:47,3293,44,,,,14951.68,0
8913030,16:53:25,16:53:25,3294,45,,,,15187.38,0
8913030,16:54:02,16:54:02,3111,46,,,,15477.54,0
8913030,16:54:56,16:54:56,3295,47,,,,15746.66,0
8913030,16:55:37,16:55:37,3296,48,,,,15992.41,0
8913030,16:56:05,16:56:05,3528,49,,,,16215.8,0
8913030,16:56:56,16:56:56,3309,50,,,,16645.43,0
8913030,16:57:58,16:57:58,3310,51,,,,17076.17,0
8913030,16:59:02,16:59:02,3311,52,,,,17480.34,0
8913030,16:59:33,16:59:33,3312,53,,,,17679.92,0
8913030,17:00:02,17:00:02,3313,54,,,,17929.01,0
8913030,17:00:37,17:00:37,3314,55,,,,18162.33,0
8913030,17:01:00,17:01:00,10754,56,,,,18351.32,
8913030,17:01:31,17:01:31,3552,57,,,,18633.81,0
8913030,17:02:06,17:02:06,9511,58,,,,18915.31,0
8913030,17:02:36,17:02:36,8146,59,,,,19197.15,0
8913030,17:03:00,17:03:00,9515,60,,,,19441.82,
8913030,17:04:55,17:04:55,8524,61,,,,20180.09,0
8913030,17:06:11,17:06:11,8525,62,,,,20581.8,0
8913030,17:09:00,17:09:00,3676,63,,,,21622.34,
8913030,17:09:47,17:09:47,3256,64,,,,21917.99,0
8913030,17:10:50,17:10:50,10567,65,,,,22360.63,0
8913030,17:11:48,17:11:48,9762,66,,,,22867.51,0
8913030,17:12:46,17:12:46,9766,67,,,,23532.15,0
8913030,17:13:26,17:13:26,9768,68,,,,23845.48,0
8913030,17:16:00,17:16:00,10571,69,,1,,24998.06,
8913040,16:16:00,16:16:00,6607,1,,,1,0,
8913040,16:16:53,16:16:53,3065,2,,,,550.45,0
8913040,16:17:51,16:17:51,3066,3,,,,1216.65,0
8913040,16:18:34,16:18:34,3067,4,,,,1702.22,0
8913040,16:19:07,16:19:07,3068,5,,,,2072.39,0
8913040,16:19:58,16:19:58,3069,6,,,,2564.18,0
8913040,16:20:38,16:20:38,3070,7,,,,2854.25,0
8913040,16:21:05,16:21:05,3071,8,,,,3180.27,0
8913040,16:21:40,16:21:40,3072,9,,,,3508.41,0
8913040,16:22:00,16:22:00,3073,10,,,,3722.72,0
8913040,16:22:28,16:22:28,3074,11,,,,3998.96,0
8913040,16:22:49,16:22:49,3075,12,,,,4193.23,0
8913040,16:23:40,16:23:40,3047,13,,,,4552.97,0
8913040,16:24:16,16:24:16,3048,14,,,,4887.51,0
8913040,16:25:47,16:25:47,10667,15,,,,5430.66,0
8913040,16:27:13,16:27:13,10264,16,,,,6112.66,0
8913040,16:28:28,16:28:28,10266,17,,,,6500.94,0
8913040,16:29:00,16:29:00,10268,18,,,,6848.81,
8913040,16:29:33,16:29:33,9688,19,,,,7119.37,0
8913040,16:30:01,16:30:01,7976,20,,,,7325.81,0
8913040,16:31:12,16:31:12,6584,21,,,,7708.85,0
8913040,16:34:54,16:34:54,6564,22,,,,9045.24,0
8913040,16:35:17,16:35:17,3420,23,,,,9171.16,0
8913040,16:35:56,16:35:56,3421,24,,,,9369.31,0
8913040,16:36:44,16:36:44,3422,25,,,,9594.18,0
8913040,16:37:17,16:37:17,3423,26,,,,9774.82,0
8913040,16:38:00,16:38:00,3424,27,,,,10026.68,0
8913040,16:39:08,16:39:08,3425,28,,,,10366.09,0
8913040,16:40:00,16:40:00,3426,29,,,,10686.96,
8913040,16:41:09,16:41:09,3027,30,,,,10826.97,0
8913040,16:41:51,16:41:51,3028,31,,,,11079.29,0
8913040,16:42:53,16:42:53,3029,32,,,,11263.25,0
8913040,16:43:13,16:43:13,3030,33,,,,11364.19,0
8913040,16:43:34,16:43:34,3031,34,,,,11486.9,0
8913040,16:44:30,16:44:30,10589,35,,,,11859.37,0
8913040,16:45:04,16:45:04,3102,36,,,,12107.64,0
8913040,16:47:00,16:47:00,6588,37,,,,12885.05,
8913040,16:48:00,16:48:00,9517,38,,,,13188.4,
8913040,16:49:00,16:49:00,9513,39,,,,13672.62,
8913040,16:49:40,16:49:40,5935,40,,,,14024.41,0
8913040,16:50:07,16:50:07,5936,41,,,,14243.6,0
8913040,16:51:40,16:51:40,3291,42,,,,14496.62,0
8913040,16:52:19,16:52:19,3292,43,,,,14799.22,0
8913040,16:52:47,16:52:47,3293,44,,,,14951.68,0
8913040,16:53:25,16:53:25,3294,45,,,,15187.38,0
8913040,16:54:02,16:54:02,3111,46,,,,15477.54,0
8913040,16:54:56,16:54:56,3295,47,,,,15746.66,0
8913040,16:55:37,16:55:37,3296,48,,,,15992.41,0
8913040,16:56:05,16:56:05,3528,49,,,,16215.8,0
8913040,16:56:56,16:56:56,3309,50,,,,16645.43,0
8913040,16:57:58,16:57:58,3310,51,,,,17076.17,0
8913040,16:59:02,16:59:02,3311,52,,,,17480.34,0
8913040,16:59:33,16:59:33,3312,53,,,,17679.92,0
8913040,17:00:02,17:00:02,3313,54,,,,17929.01,0
8913040,17:00:37,17:00:37,3314,55,,,,18162.33,0
8913040,17:01:00,17:01:00,10754,56,,,,18351.32,
8913040,17:01:31,17:01:31,3552,57,,,,18633.81,0
8913040,17:02:06,17:02:06,9511,58,,,,18915.31,0
8913040,17:02:36,17:02:36,8146,59,,,,19197.15,0
8913040,17:03:00,17:03:00,9515,60,,,,19441.82,
8913040,17:04:55,17:04:55,8524,61,,,,20180.09,0
8913040,17:06:11,17:06:11,8525,62,,,,20581.8,0
8913040,17:09:00,17:09:00,3676,63,,,,21622.34,
8913040,17:09:47,17:09:47,3256,64,,,,21917.99,0
8913040,17:10:50,17:10:50,10567,65,,,,22360.63,0
8913040,17:11:48,17:11:48,9762,66,,,,22867.51,0
8913040,17:12:46,17:12:46,9766,67,,,,23532.15,0
8913040,17:13:26,17:13:26,9768,68,,,,23845.48,0
8913040,17:16:00,17:16:00,10571,69,,1,,24998.06,
8913050,16:16:00,16:16:00,6607,1,,,1,0,
8913050,16:16:53,16:16:53,3065,2,,,,550.45,0
8913050,16:17:51,16:17:51,3066,3,,,,1216.65,0
8913050,16:18:34,16:18:34,3067,4,,,,1702.22,0
8913050,16:19:07,16:19:07,3068,5,,,,2072.39,0
8913050,16:19:58,16:19:58,3069,6,,,,2564.18,0
8913050,16:20:38,16:20:38,3070,7,,,,2854.25,0
8913050,16:21:05,16:21:05,3071,8,,,,3180.27,0
8913050,16:21:40,16:21:40,3072,9,,,,3508.41,0
8913050,16:22:00,16:22:00,3073,10,,,,3722.72,0
8913050,16:22:28,16:22:28,3074,11,,,,3998.96,0
8913050,16:22:49,16:22:49,3075,12,,,,4193.23,0
8913050,16:23:40,16:23:40,3047,13,,,,4552.97,0
8913050,16:24:16,16:24:16,3048,14,,,,4887.51,0
8913050,16:25:47,16:25:47,10667,15,,,,5430.66,0
8913050,16:27:13,16:27:13,10264,16,,,,6112.66,0
8913050,16:28:28,16:28:28,10266,17,,,,6500.94,0
8913050,16:29:00,16:29:00,10268,18,,,,6848.81,
8913050,16:29:33,16:29:33,9688,19,,,,7119.37,0
8913050,16:30:01,16:30:01,7976,20,,,,7325.81,0
8913050,16:31:12,16:31:12,6584,21,,,,7708.85,0
8913050,16:34:54,16:34:54,6564,22,,,,9045.24,0
8913050,16:35:17,16:35:17,3420,23,,,,9171.16,0
8913050,16:35:56,16:35:56,3421,24,,,,9369.31,0
8913050,16:36:44,16:36:44,3422,25,,,,9594.18,0
8913050,16:37:17,16:37:17,3423,26,,,,9774.82,0
8913050,16:38:00,16:38:00,3424,27,,,,10026.68,0
8913050,16:39:08,16:39:08,3425,28,,,,10366.09,0
8913050,16:40:00,16:40:00,3426,29,,,,10686.96,
8913050,16:41:09,16:41:09,3027,30,,,,10826.97,0
8913050,16:41:51,16:41:51,3028,31,,,,11079.29,0
8913050,16:42:53,16:42:53,3029,32,,,,11263.25,0
8913050,16:43:13,16:43:13,3030,33,,,,11364.19,0
8913050,16:43:34,16:43:34,3031,34,,,,11486.9,0
8913050,16:44:30,16:44:30,10589,35,,,,11859.37,0
8913050,16:45:04,16:45:04,3102,36,,,,12107.64,0
8913050,16:47:00,16:47:00,6588,37,,,,12885.05,
8913050,16:48:00,16:48:00,9517,38,,,,13188.4,
8913050,16:49:00,16:49:00,9513,39,,,,13672.62,
8913050,16:49:40,16:49:40,5935,40,,,,14024.41,0
8913050,16:50:07,16:50:07,5936,41,,,,14243.6,0
8913050,16:51:40,16:51:40,3291,42,,,,14496.62,0
8913050,16:52:19,16:52:19,3292,43,,,,14799.22,0
8913050,16:52:47,16:52:47,3293,44,,,,14951.68,0
8913050,16:53:25,16:53:25,3294,45,,,,15187.38,0
8913050,16:54:02,16:54:02,3111,46,,,,15477.54,0
8913050,16:54:56,16:54:56,3295,47,,,,15746.66,0
8913050,16:55:37,16:55:37,3296,48,,,,15992.41,0
8913050,16:56:05,16:56:05,3528,49,,,,16215.8,0
8913050,16:56:56,16:56:56,3309,50,,,,16645.43,0
8913050,16:57:58,16:57:58,3310,51,,,,17076.17,0
8913050,16:59:02,16:59:02,3311,52,,,,17480.34,0
8913050,16:59:33,16:59:33,3312,53,,,,17679.92,0
8913050,17:00:02,17:00:02,3313,54,,,,17929.01,0
8913050,17:00:37,17:00:37,3314,55,,,,18162.33,0
8913050,17:01:00,17:01:00,10754,56,,,,18351.32,
8913050,17:01:31,17:01:31,3552,57,,,,18633.81,0
8913050,17:02:06,17:02:06,9511,58,,,,18915.31,0
8913050,17:02:36,17:02:36,8146,59,,,,19197.15,0
8913050,17:03:00,17:03:00,9515,60,,,,19441.82,
8913050,17:04:55,17:04:55,8524,61,,,,20180.09,0
8913050,17:06:11,17:06:11,8525,62,,,,20581.8,0
8913050,17:09:00,17:09:00,3676,63,,,,21622.34,
8913050,17:09:47,17:09:47,3256,64,,,,21917.99,0
8913050,17:10:50,17:10:50,10567,65,,,,22360.63,0
8913050,17:11:48,17:11:48,9762,66,,,,22867.51,0
8913050,17:12:46,17:12:46,9766,67,,,,23532.15,0
8913050,17:13:26,17:13:26,9768,68,,,,23845.48,0
8913050,17:16:00,17:16:00,10571,69,,1,,24998.06,
8913060,16:16:00,16:16:00,6607,1,,,1,0,
8913060,16:16:53,16:16:53,3065,2,,,,550.45,0
8913060,16:17:51,16:17:51,3066,3,,,,1216.65,0
8913060,16:18:34,16:18:34,3067,4,,,,1702.22,0
8913060,16:19:07,16:19:07,3068,5,,,,2072.39,0
8913060,16:19:58,16:19:58,3069,6,,,,2564.18,0
8913060,16:20:38,16:20:38,3070,7,,,,2854.25,0
8913060,16:21:05,16:21:05,3071,8,,,,3180.27,0
8913060,16:21:40,16:21:40,3072,9,,,,3508.41,0
8913060,16:22:00,16:22:00,3073,10,,,,3722.72,0
8913060,16:22:28,16:22:28,3074,11,,,,3998.96,0
8913060,16:22:49,16:22:49,3075,12,,,,4193.23,0
8913060,16:23:40,16:23:40,3047,13,,,,4552.97,0
8913060,16:24:16,16:24:16,3048,14,,,,4887.51,0
8913060,16:25:47,16:25:47,10667,15,,,,5430.66,0
8913060,16:27:13,16:27:13,10264,16,,,,6112.66,0
8913060,16:28:28,16:28:28,10266,17,,,,6500.94,0
8913060,16:29:00,16:29:00,10268,18,,,,6848.81,
8913060,16:29:33,16:29:33,9688,19,,,,7119.37,0
8913060,16:30:01,16:30:01,7976,20,,,,7325.81,0
8913060,16:31:12,16:31:12,6584,21,,,,7708.85,0
8913060,16:34:54,16:34:54,6564,22,,,,9045.24,0
8913060,16:35:17,16:35:17,3420,23,,,,9171.16,0
8913060,16:35:56,16:35:56,3421,24,,,,9369.31,0
8913060,16:36:44,16:36:44,3422,25,,,,9594.18,0
8913060,16:37:17,16:37:17,3423,26,,,,9774.82,0
8913060,16:38:00,16:38:00,3424,27,,,,10026.68,0
8913060,16:39:08,16:39:08,3425,28,,,,10366.09,0
8913060,16:40:00,16:40:00,3426,29,,,,10686.96,
8913060,16:41:09,16:41:09,3027,30,,,,10826.97,0
8913060,16:41:51,16:41:51,3028,31,,,,11079.29,0
8913060,16:42:53,16:42:53,3029,32,,,,11263.25,0
8913060,16:43:13,16:43:13,3030,33,,,,11364.19,0
8913060,16:43:34,16:43:34,3031,34,,,,11486.9,0
8913060,16:44:30,16:44:30,10589,35,,,,11859.37,0
8913060,16:45:04,16:45:04,3102,36,,,,12107.64,0
8913060,16:47:00,16:47:00,6588,37,,,,12885.05,
8913060,16:48:00,16:48:00,9517,38,,,,13188.4,
8913060,16:49:00,16:49:00,9513,39,,,,13672.62,
8913060,16:49:40,16:49:40,5935,40,,,,14024.41,0
8913060,16:50:07,16:50:07,5936,41,,,,14243.6,0
8913060,16:51:40,16:51:40,3291,42,,,,14496.62,0
8913060,16:52:19,16:52:19,3292,43,,,,14799.22,0
8913060,16:52:47,16:52:47,3293,44,,,,14951.68,0
8913060,16:53:25,16:53:25,3294,45,,,,15187.38,0
8913060,16:54:02,16:54:02,3111,46,,,,15477.54,0
8913060,16:54:56,16:54:56,3295,47,,,,15746.66,0
8913060,16:55:37,16:55:37,3296,48,,,,15992.41,0
8913060,16:56:05,16:56:05,3528,49,,,,16215.8,0
8913060,16:56:56,16:56:56,3309,50,,,,16645.43,0
8913060,16:57:58,16:57:58,3310,51,,,,17076.17,0
8913060,16:59:02,16:59:02,3311,52,,,,17480.34,0
8913060,16:59:33,16:59:33,3312,53,,,,17679.92,0
8913060,17:00:02,17:00:02,3313,54,,,,17929.01,0
8913060,17:00:37,17:00:37,3314,55,,,,18162.33,0
8913060,17:01:00,17:01:00,10754,56,,,,18351.32,
8913060,17:01:31,17:01:31,3552,57,,,,18633.81,0
8913060,17:02:06,17:02:06,9511,58,,,,18915.31,0
8913060,17:02:36,17:02:36,8146,59,,,,19197.15,0
8913060,17:03:00,17:03:00,9515,60,,,,19441.82,
8913060,17:04:55,17:04:55,8524,61,,,,20180.09,0
8913060,17:06:11,17:06:11,8525,62,,,,20581.8,0
8913060,17:09:00,17:09:00,3676,63,,,,21622.34,
8913060,17:09:47,17:09:47,3256,64,,,,21917.99,0
8913060,17:10:50,17:10:50,10567,65,,,,22360.63,0
8913060,17:11:48,17:11:48,9762,66,,,,22867.51,0
8913060,17:12:46,17:12:46,9766,67,,,,23532.15,0
8913060,17:13:26,17:13:26,9768,68,,,,23845.48,0
8913060,17:16:00,17:16:00,10571,69,,1,,24998.06,
8913090,16:16:00,16:16:00,6607,1,,,1,0,
8913090,16:16:53,16:16:53,3065,2,,,,550.45,0
8913090,16:17:51,16:17:51,3066,3,,,,1216.65,0
8913090,16:18:34,16:18:34,3067,4,,,,1702.22,0
8913090,16:19:07,16:19:07,3068,5,,,,2072.39,0
8913090,16:19:58,16:19:58,3069,6,,,,2564.18,0
8913090,16:20:38,16:20:38,3070,7,,,,2854.25,0
8913090,16:21:05,16:21:05,3071,8,,,,3180.27,0
8913090,16:21:40,16:21:40,3072,9,,,,3508.41,0
8913090,16:22:00,16:22:00,3073,10,,,,3722.72,0
8913090,16:22:28,16:22:28,3074,11,,,,3998.96,0
8913090,16:22:49,16:22:49,3075,12,,,,4193.23,0
8913090,16:23:40,16:23:40,3047,13,,,,4552.97,0
8913090,16:24:16,16:24:16,3048,14,,,,4887.51,0
8913090,16:25:47,16:25:47,10667,15,,,,5430.66,0
8913090,16:27:13,16:27:13,10264,16,,,,6112.66,0
8913090,16:28:28,16:28:28,10266,17,,,,6500.94,0
8913090,16:29:00,16:29:00,10268,18,,,,6848.81,
8913090,16:29:33,16:29:33,9688,19,,,,7119.37,0
8913090,16:30:01,16:30:01,7976,20,,,,7325.81,0
8913090,16:31:12,16:31:12,6584,21,,,,7708.85,0
8913090,16:34:54,16:34:54,6564,22,,,,9045.24,0
8913090,16:35:17,16:35:17,3420,23,,,,9171.16,0
8913090,16:35:56,16:35:56,3421,24,,,,9369.31,0
8913090,16:36:44,16:36:44,3422,25,,,,9594.18,0
8913090,16:37:17,16:37:17,3423,26,,,,9774.82,0
8913090,16:38:00,16:38:00,3424,27,,,,10026.68,0
8913090,16:39:08,16:39:08,3425,28,,,,10366.09,0
8913090,16:40:00,16:40:00,3426,29,,,,10686.96,
8913090,16:41:09,16:41:09,3027,30,,,,10826.97,0
8913090,16:41:51,16:41:51,3028,31,,,,11079.29,0
8913090,16:42:53,16:42:53,3029,32,,,,11263.25,0
8913090,16:43:13,16:43:13,3030,33,,,,11364.19,0
8913090,16:43:34,16:43:34,3031,34,,,,11486.9,0
8913090,16:44:30,16:44:30,10589,35,,,,11859.37,0
8913090,16:45:04,16:45:04,3102,36,,,,12107.64,0
8913090,16:47:00,16:47:00,6588,37,,,,12885.05,
8913090,16:48:00,16:48:00,9517,38,,,,13188.4,
8913090,16:49:00,16:49:00,9513,39,,,,13672.62,
8913090,16:49:40,16:49:40,5935,40,,,,14024.41,0
8913090,16:50:07,16:50:07,5936,41,,,,14243.6,0
8913090,16:51:40,16:51:40,3291,42,,,,14496.62,0
8913090,16:52:19,16:52:19,3292,43,,,,14799.22,0
8913090,16:52:47,16:52:47,3293,44,,,,14951.68,0
8913090,16:53:25,16:53:25,3294,45,,,,15187.38,0
8913090,16:54:02,16:54:02,3111,46,,,,15477.54,0
8913090,16:54:56,16:54:56,3295,47,,,,15746.66,0
8913090,16:55:37,16:55:37,3296,48,,,,15992.41,0
8913090,16:56:05,16:56:05,3528,49,,,,16215.8,0
8913090,16:56:56,16:56:56,3309,50,,,,16645.43,0
8913090,16:57:58,16:57:58,3310,51,,,,17076.17,0
8913090,16:59:02,16:59:02,3311,52,,,,17480.34,0
8913090,16:59:33,16:59:33,3312,53,,,,17679.92,0
8913090,17:00:02,17:00:02,3313,54,,,,17929.01,0
8913090,17:00:37,17:00:37,3314,55,,,,18162.33,0
8913090,17:01:00,17:01:00,10754,56,,,,18351.32,
8913090,17:01:31,17:01:31,3552,57,,,,18633.81,0
8913090,17:02:06,17:02:06,9511,58,,,,18915.31,0
8913090,17:02:36,17:02:36,8146,59,,,,19197.15,0
8913090,17:03:00,17:03:00,9515,60,,,,19441.82,
8913090,17:04:55,17:04:55,8524,61,,,,20180.09,0
8913090,17:06:11,17:06:11,8525,62,,,,20581.8,0
8913090,17:09:00,17:09:00,3676,63,,,,21622.34,
8913090,17:09:47,17:09:47,3256,64,,,,21917.99,0
8913090,17:10:50,17:10:50,10567,65,,,,22360.63,0
8913090,17:11:48,17:11:48,9762,66,,,,22867.51,0
8913090,17:12:46,17:12:46,9766,67,,,,23532.15,0
8913090,17:13:26,17:13:26,9768,68,,,,23845.48,0
8913090,17:16:00,17:16:00,10571,69,,1,,24998.06,
8913100,16:16:00,16:16:00,6607,1,,,1,0,
8913100,16:16:53,16:16:53,3065,2,,,,550.45,0
8913100,16:17:51,16:17:51,3066,3,,,,1216.65,0
8913100,16:18:34,16:18:34,3067,4,,,,1702.22,0
8913100,16:19:07,16:19:07,3068,5,,,,2072.39,0
8913100,16:19:58,16:19:58,3069,6,,,,2564.18,0
8913100,16:20:38,16:20:38,3070,7,,,,2854.25,0
8913100,16:21:05,16:21:05,3071,8,,,,3180.27,0
8913100,16:21:40,16:21:40,3072,9,,,,3508.41,0
8913100,16:22:00,16:22:00,3073,10,,,,3722.72,0
8913100,16:22:28,16:22:28,3074,11,,,,3998.96,0
8913100,16:22:49,16:22:49,3075,12,,,,4193.23,0
8913100,16:23:40,16:23:40,3047,13,,,,4552.97,0
8913100,16:24:16,16:24:16,3048,14,,,,4887.51,0
8913100,16:25:47,16:25:47,10667,15,,,,5430.66,0
8913100,16:27:13,16:27:13,10264,16,,,,6112.66,0
8913100,16:28:28,16:28:28,10266,17,,,,6500.94,0
8913100,16:29:00,16:29:00,10268,18,,,,6848.81,
8913100,16:29:33,16:29:33,9688,19,,,,7119.37,0
8913100,16:30:01,16:30:01,7976,20,,,,7325.81,0
8913100,16:31:12,16:31:12,6584,21,,,,7708.85,0
8913100,16:34:54,16:34:54,6564,22,,,,9045.24,0
8913100,16:35:17,16:35:17,3420,23,,,,9171.16,0
8913100,16:35:56,16:35:56,3421,24,,,,9369.31,0
8913100,16:36:44,16:36:44,3422,25,,,,9594.18,0
8913100,16:37:17,16:37:17,3423,26,,,,9774.82,0
8913100,16:38:00,16:38:00,3424,27,,,,10026.68,0
8913100,16:39:08,16:39:08,3425,28,,,,10366.09,0
8913100,16:40:00,16:40:00,3426,29,,,,10686.96,
8913100,16:41:09,16:41:09,3027,30,,,,10826.97,0
8913100,16:41:51,16:41:51,3028,31,,,,11079.29,0
8913100,16:42:53,16:42:53,3029,32,,,,11263.25,0
8913100,16:43:13,16:43:13,3030,33,,,,11364.19,0
8913100,16:43:34,16:43:34,3031,34,,,,11486.9,0
8913100,16:44:30,16:44:30,10589,35,,,,11859.37,0
8913100,16:45:04,16:45:04,3102,36,,,,12107.64,0
8913100,16:47:00,16:47:00,6588,37,,,,12885.05,
8913100,16:48:00,16:48:00,9517,38,,,,13188.4,
8913100,16:49:00,16:49:00,9513,39,,,,13672.62,
8913100,16:49:40,16:49:40,5935,40,,,,14024.41,0
8913100,16:50:07,16:50:07,5936,41,,,,14243.6,0
8913100,16:51:40,16:51:40,3291,42,,,,14496.62,0
8913100,16:52:19,16:52:19,3292,43,,,,14799.22,0
8913100,16:52:47,16:52:47,3293,44,,,,14951.68,0
8913100,16:53:25,16:53:25,3294,45,,,,15187.38,0
8913100,16:54:02,16:54:02,3111,46,,,,15477.54,0
8913100,16:54:56,16:54:56,3295,47,,,,15746.66,0
8913100,16:55:37,16:55:37,3296,48,,,,15992.41,0
8913100,16:56:05,16:56:05,3528,49,,,,16215.8,0
8913100,16:56:56,16:56:56,3309,50,,,,16645.43,0
8913100,16:57:58,16:57:58,3310,51,,,,17076.17,0
8913100,16:59:02,16:59:02,3311,52,,,,17480.34,0
8913100,16:59:33,16:59:33,3312,53,,,,17679.92,0
8913100,17:00:02,17:00:02,3313,54,,,,17929.01,0
8913100,17:00:37,17:00:37,3314,55,,,,18162.33,0
8913100,17:01:00,17:01:00,10754,56,,,,18351.32,
8913100,17:01:31,17:01:31,3552,57,,,,18633.81,0
8913100,17:02:06,17:02:06,9511,58,,,,18915.31,0
8913100,17:02:36,17:02:36,8146,59,,,,19197.15,0
8913100,17:03:00,17:03:00,9515,60,,,,19441.82,
8913100,17:04:55,17:04:55,8524,61,,,,20180.09,0
8913100,17:06:11,17:06:11,8525,62,,,,20581.8,0
8913100,17:09:00,17:09:00,3676,63,,,,21622.34,
8913100,17:09:47,17:09:47,3256,64,,,,21917.99,0
8913100,17:10:50,17:10:50,10567,65,,,,22360.63,0
8913100,17:11:48,17:11:48,9762,66,,,,22867.51,0
8913100,17:12:46,17:12:46,9766,67,,,,23532.15,0
8913100,17:13:26,17:13:26,9768,68,,,,23845.48,0
8913100,17:16:00,17:16:00,10571,69,,1,,24998.06,
8913110,16:16:00,16:16:00,6607,1,,,1,0,
8913110,16:16:53,16:16:53,3065,2,,,,550.45,0
8913110,16:17:51,16:17:51,3066,3,,,,1216.65,0
8913110,16:18:34,16:18:34,3067,4,,,,1702.22,0
8913110,16:19:07,16:19:07,3068,5,,,,2072.39,0
8913110,16:19:58,16:19:58,3069,6,,,,2564.18,0
8913110,16:20:38,16:20:38,3070,7,,,,2854.25,0
8913110,16:21:05,16:21:05,3071,8,,,,3180.27,0
8913110,16:21:40,16:21:40,3072,9,,,,3508.41,0
8913110,16:22:00,16:22:00,3073,10,,,,3722.72,0
8913110,16:22:28,16:22:28,3074,11,,,,3998.96,0
8913110,16:22:49,16:22:49,3075,12,,,,4193.23,0
8913110,16:23:40,16:23:40,3047,13,,,,4552.97,0
8913110,16:24:16,16:24:16,3048,14,,,,4887.51,0
8913110,16:25:47,16:25:47,10667,15,,,,5430.66,0
8913110,16:27:13,16:27:13,10264,16,,,,6112.66,0
8913110,16:28:28,16:28:28,10266,17,,,,6500.94,0
8913110,16:29:00,16:29:00,10268,18,,,,6848.81,
8913110,16:29:33,16:29:33,9688,19,,,,7119.37,0
8913110,16:30:01,16:30:01,7976,20,,,,7325.81,0
8913110,16:31:12,16:31:12,6584,21,,,,7708.85,0
8913110,16:34:54,16:34:54,6564,22,,,,9045.24,0
8913110,16:35:17,16:35:17,3420,23,,,,9171.16,0
8913110,16:35:56,16:35:56,3421,24,,,,9369.31,0
8913110,16:36:44,16:36:44,3422,25,,,,9594.18,0
8913110,16:37:17,16:37:17,3423,26,,,,9774.82,0
8913110,16:38:00,16:38:00,3424,27,,,,10026.68,0
8913110,16:39:08,16:39:08,3425,28,,,,10366.09,0
8913110,16:40:00,16:40:00,3426,29,,,,10686.96,
8913110,16:41:09,16:41:09,3027,30,,,,10826.97,0
8913110,16:41:51,16:41:51,3028,31,,,,11079.29,0
8913110,16:42:53,16:42:53,3029,32,,,,11263.25,0
8913110,16:43:13,16:43:13,3030,33,,,,11364.19,0
8913110,16:43:34,16:43:34,3031,34,,,,11486.9,0
8913110,16:44:30,16:44:30,10589,35,,,,11859.37,0
8913110,16:45:04,16:45:04,3102,36,,,,12107.64,0
8913110,16:47:00,16:47:00,6588,37,,,,12885.05,
8913110,16:48:00,16:48:00,9517,38,,,,13188.4,
8913110,16:49:00,16:49:00,9513,39,,,,13672.62,
8913110,16:49:40,16:49:40,5935,40,,,,14024.41,0
8913110,16:50:07,16:50:07,5936,41,,,,14243.6,0
8913110,16:51:40,16:51:40,3291,42,,,,14496.62,0
8913110,16:52:19,16:52:19,3292,43,,,,14799.22,0
8913110,16:52:47,16:52:47,3293,44,,,,14951.68,0
8913110,16:53:25,16:53:25,3294,45,,,,15187.38,0
8913110,16:54:02,16:54:02,3111,46,,,,15477.54,0
8913110,16:54:56,16:54:56,3295,47,,,,15746.66,0
8913110,16:55:37,16:55:37,3296,48,,,,15992.41,0
8913110,16:56:05,16:56:05,3528,49,,,,16215.8,0
8913110,16:56:56,16:56:56,3309,50,,,,16645.43,0
8913110,16:57:58,16:57:58,3310,51,,,,17076.17,0
8913110,16:59:02,16:59:02,3311,52,,,,17480.34,0
8913110,16:59:33,16:59:33,3312,53,,,,17679.92,0
8913110,17:00:02,17:00:02,3313,54,,,,17929.01,0
8913110,17:00:37,17:00:37,3314,55,,,,18162.33,0
8913110,17:01:00,17:01:00,10754,56,,,,18351.32,
8913110,17:01:31,17:01:31,3552,57,,,,18633.81,0
8913110,17:02:06,17:02:06,9511,58,,,,18915.31,0
8913110,17:02:36,17:02:36,8146,59,,,,19197.15,0
8913110,17:03:00,17:03:00,9515,60,,,,19441.82,
8913110,17:04:55,17:04:55,8524,61,,,,20180.09,0
8913110,17:06:11,17:06:11,8525,62,,,,20581.8,0
8913110,17:09:00,17:09:00,3676,63,,,,21622.34,
8913110,17:09:47,17:09:47,3256,64,,,,21917.99,0
8913110,17:10:50,17:10:50,10567,65,,,,22360.63,0
8913110,17:11:48,17:11:48,9762,66,,,,22867.51,0
8913110,17:12:46,17:12:46,9766,67,,,,23532.15,0
8913110,17:13:26,17:13:26,9768,68,,,,23845.48,0
8913110,17:16:00,17:16:00,10571,69,,1,,24998.06,
901140,12:35:00,12:35:00,6607,1,,,1,0,
901140,12:35:53,12:35:53,3065,2,,,,550.45,0
901140,12:36:51,12:36:51,3066,3,,,,1216.65,0
901140,12:37:34,12:37:34,3067,4,,,,1702.22,0
901140,12:38:07,12:38:07,3068,5,,,,2072.39,0
901140,12:38:58,12:38:58,3069,6,,,,2564.18,0
901140,12:39:38,12:39:38,3070,7,,,,2854.25,0
901140,12:40:05,12:40:05,3071,8,,,,3180.27,0
901140,12:40:40,12:40:40,3072,9,,,,3508.41,0
901140,12:41:00,12:41:00,3073,10,,,,3722.72,0
901140,12:41:28,12:41:28,3074,11,,,,3998.96,0
901140,12:41:49,12:41:49,3075,12,,,,4193.23,0
901140,12:42:40,12:42:40,3047,13,,,,4552.97,0
901140,12:43:16,12:43:16,3048,14,,,,4887.51,0
901140,12:44:47,12:44:47,10667,15,,,,5430.66,0
901140,12:46:13,12:46:13,10264,16,,,,6112.66,0
901140,12:47:28,12:47:28,10266,17,,,,6500.94,0
901140,12:48:00,12:48:00,10268,18,,,,6848.81,
901140,12:48:30,12:48:30,9688,19,,,,7119.37,0
901140,12:48:56,12:48:56,7976,20,,,,7325.81,0
901140,12:50:00,12:50:00,6584,21,,,,7708.85,0
901140,12:53:22,12:53:22,6564,22,,,,9045.24,0
901140,12:53:43,12:53:43,3420,23,,,,9171.16,0
901140,12:54:18,12:54:18,3421,24,,,,9369.31,0
901140,12:55:01,12:55:01,3422,25,,,,9594.18,0
901140,12:55:31,12:55:31,3423,26,,,,9774.82,0
901140,12:56:11,12:56:11,3424,27,,,,10026.68,0
901140,12:57:13,12:57:13,3425,28,,,,10366.09,0
901140,12:58:00,12:58:00,3426,29,,,,10686.96,
901140,12:58:59,12:58:59,3027,30,,,,10826.97,0
901140,12:59:35,12:59:35,3028,31,,,,11079.29,0
901140,13:00:28,13:00:28,3029,32,,,,11263.25,0
901140,13:00:45,13:00:45,3030,33,,,,11364.19,0
901140,13:01:04,13:01:04,3031,34,,,,11486.9,0
901140,13:01:52,13:01:52,10589,35,,,,11859.37,0
901140,13:02:21,13:02:21,3102,36,,,,12107.64,0
901140,13:04:00,13:04:00,6588,37,,,,12885.05,
901140,13:06:00,13:06:00,9517,38,,,,13188.4,
901140,13:08:00,13:08:00,9513,39,,,,13672.62,
901140,13:08:27,13:08:27,5935,40,,,,14024.41,0
901140,13:08:44,13:08:44,5936,41,,,,14243.6,0
901140,13:09:46,13:09:46,3291,42,,,,14496.62,0
901140,13:10:13,13:10:13,3292,43,,,,14799.22,0
901140,13:10:31,13:10:31,3293,44,,,,14951.68,0
901140,13:10:56,13:10:56,3294,45,,,,15187.38,0
901140,13:11:21,13:11:21,3111,46,,,,15477.54,0
901140,13:11:57,13:11:57,3295,47,,,,15746.66,0
901140,13:12:25,13:12:25,3296,48,,,,15992.41,0
901140,13:12:43,13:12:43,3528,49,,,,16215.8,0
901140,13:13:17,13:13:17,3309,50,,,,16645.43,0
901140,13:13:58,13:13:58,3310,51,,,,17076.17,0
901140,13:14:41,13:14:41,3311,52,,,,17480.34,0
901140,13:15:02,13:15:02,3312,53,,,,17679.92,0
901140,13:15:21,13:15:21,3313,54,,,,17929.01,0
901140,13:15:44,13:15:44,3314,55,,,,18162.33,0
901140,13:16:00,13:16:00,10754,56,,,,18351.32,
901140,13:16:47,13:16:47,3552,57,,,,18633.81,0
901140,13:17:39,13:17:39,9511,58,,,,18915.31,0
901140,13:18:25,13:18:25,8146,59,,,,19197.15,0
901140,13:19:00,13:19:00,9515,60,,,,19441.82,
901140,13:20:36,13:20:36,8524,61,,,,20180.09,0
901140,13:21:39,13:21:39,8525,62,,,,20581.8,0
901140,13:24:00,13:24:00,3676,63,,,,21622.34,
901140,13:24:47,13:24:47,3256,64,,,,21917.99,0
901140,13:25:50,13:25:50,10567,65,,,,22360.63,0
901140,13:26:48,13:26:48,9762,66,,,,22867.51,0
901140,13:27:46,13:27:46,9766,67,,,,23532.15,0
901140,13:28:26,13:28:26,9768,68,,,,23845.48,0
901140,13:31:00,13:31:00,10571,69,,1,,24998.06,
9601140,21:35:00,21:35:00,6607,1,,,1,0,
9601140,21:35:53,21:35:53,3065,2,,,,550.45,0
9601140,21:36:51,21:36:51,3066,3,,,,1216.65,0
9601140,21:37:34,21:37:34,3067,4,,,,1702.22,0
9601140,21:38:07,21:38:07,3068,5,,,,2072.39,0
9601140,21:38:58,21:38:58,3069,6,,,,2564.18,0
9601140,21:39:38,21:39:38,3070,7,,,,2854.25,0
9601140,21:40:05,21:40:05,3071,8,,,,3180.27,0
9601140,21:40:40,21:40:40,3072,9,,,,3508.41,0
9601140,21:41:00,21:41:00,3073,10,,,,3722.72,0
9601140,21:41:28,21:41:28,3074,11,,,,3998.96,0
9601140,21:41:49,21:41:49,3075,12,,,,4193.23,0
9601140,21:42:40,21:42:40,3047,13,,,,4552.97,0
9601140,21:43:16,21:43:16,3048,14,,,,4887.51,0
9601140,21:44:47,21:44:47,10667,15,,,,5430.66,0
9601140,21:46:13,21:46:13,10264,16,,,,6112.66,0
9601140,21:47:28,21:47:28,10266,17,,,,6500.94,0
9601140,21:48:00,21:48:00,10268,18,,,,6848.81,
9601140,21:48:27,21:48:27,9688,19,,,,7119.37,0
9601140,21:48:50,21:48:50,7976,20,,,,7325.81,0
9601140,21:49:48,21:49:48,6584,21,,,,7708.85,0
9601140,21:52:50,21:52:50,6564,22,,,,9045.24,0
9601140,21:53:08,21:53:08,3420,23,,,,9171.16,0
9601140,21:53:40,21:53:40,3421,24,,,,9369.31,0
9601140,21:54:19,21:54:19,3422,25,,,,9594.18,0
9601140,21:54:46,21:54:46,3423,26,,,,9774.82,0
9601140,21:55:22,21:55:22,3424,27,,,,10026.68,0
9601140,21:56:17,21:56:17,3425,28,,,,10366.09,0
9601140,21:57:00,21:57:00,3426,29,,,,10686.96,
9601140,21:57:59,21:57:59,3027,30,,,,10826.97,0
9601140,21:58:35,21:58:35,3028,31,,,,11079.29,0
9601140,21:59:28,21:59:28,3029,32,,,,11263.25,0
9601140,21:59:45,21:59:45,3030,33,,,,11364.19,0
9601140,22:00:04,22:00:04,3031,34,,,,11486.9,0
9601140,22:00:52,22:00:52,10589,35,,,,11859.37,0
9601140,22:01:21,22:01:21,3102,36,,,,12107.64,0
9601140,22:03:00,22:03:00,6588,37,,,,12885.05,
9601140,22:05:00,22:05:00,9517,38,,,,13188.4,
9601140,22:07:00,22:07:00,9513,39,,,,13672.62,
9601140,22:07:27,22:07:27,5935,40,,,,14024.41,0
9601140,22:07:44,22:07:44,5936,41,,,,14243.6,0
9601140,22:08:46,22:08:46,3291,42,,,,14496.62,0
9601140,22:09:13,22:09:13,3292,43,,,,14799.22,0
9601140,22:09:31,22:09:31,3293,44,,,,14951.68,0
9601140,22:09:56,22:09:56,3294,45,,,,15187.38,0
9601140,22:10:21,22:10:21,3111,46,,,,15477.54,0
9601140,22:10:57,22:10:57,3295,47,,,,15746.66,0
9601140,22:11:25,22:11:25,3296,48,,,,15992.41,0
9601140,22:11:43,22:11:43,3528,49,,,,16215.8,0
9601140,22:12:17,22:12:17,3309,50,,,,16645.43,0
9601140,22:12:58,22:12:58,3310,51,,,,17076.17,0
9601140,22:13:41,22:13:41,3311,52,,,,17480.34,0
9601140,22:14:02,22:14:02,3312,53,,,,17679.92,0
9601140,22:14:21,22:14:21,3313,54,,,,17929.01,0
9601140,22:14:44,22:14:44,3314,55,,,,18162.33,0
9601140,22:15:00,22:15:00,10754,56,,,,18351.32,
9601140,22:15:47,22:15:47,3552,57,,,,18633.81,0
9601140,22:16:39,22:16:39,9511,58,,,,18915.31,0
9601140,22:17:25,22:17:25,8146,59,,,,19197.15,0
9601140,22:18:00,22:18:00,9515,60,,,,19441.82,
9601140,22:19:36,22:19:36,8524,61,,,,20180.09,0
9601140,22:20:39,22:20:39,8525,62,,,,20581.8,0
9601140,22:23:00,22:23:00,3676,63,,,,21622.34,
9601140,22:23:33,22:23:33,3256,64,,,,21917.99,0
9601140,22:24:18,22:24:18,10567,65,,,,22360.63,0
9601140,22:25:00,22:25:00,9762,66,,,,22867.51,0
9601140,22:25:41,22:25:41,9766,67,,,,23532.15,0
9601140,22:26:10,22:26:10,9768,68,,,,23845.48,0
9601140,22:28:00,22:28:00,10571,69,,1,,24998.06,
9709010,18:22:00,18:22:00,6607,1,,,1,0,
9709010,18:22:53,18:22:53,3065,2,,,,550.45,0
9709010,18:23:51,18:23:51,3066,3,,,,1216.65,0
9709010,18:24:34,18:24:34,3067,4,,,,1702.22,0
9709010,18:25:07,18:25:07,3068,5,,,,2072.39,0
9709010,18:25:58,18:25:58,3069,6,,,,2564.18,0
9709010,18:26:38,18:26:38,3070,7,,,,2854.25,0
9709010,18:27:05,18:27:05,3071,8,,,,3180.27,0
9709010,18:27:40,18:27:40,3072,9,,,,3508.41,0
9709010,18:28:00,18:28:00,3073,10,,,,3722.72,0
9709010,18:28:28,18:28:28,3074,11,,,,3998.96,0
9709010,18:28:49,18:28:49,3075,12,,,,4193.23,0
9709010,18:29:40,18:29:40,3047,13,,,,4552.97,0
9709010,18:30:16,18:30:16,3048,14,,,,4887.51,0
9709010,18:31:47,18:31:47,10667,15,,,,5430.66,0
9709010,18:33:13,18:33:13,10264,16,,,,6112.66,0
9709010,18:34:28,18:34:28,10266,17,,,,6500.94,0
9709010,18:35:00,18:35:00,10268,18,,,,6848.81,
9709010,18:35:30,18:35:30,9688,19,,,,7119.37,0
9709010,18:35:56,18:35:56,7976,20,,,,7325.81,0
9709010,18:37:00,18:37:00,6584,21,,,,7708.85,0
9709010,18:40:22,18:40:22,6564,22,,,,9045.24,0
9709010,18:40:43,18:40:43,3420,23,,,,9171.16,0
9709010,18:41:18,18:41:18,3421,24,,,,9369.31,0
9709010,18:42:01,18:42:01,3422,25,,,,9594.18,0
9709010,18:42:31,18:42:31,3423,26,,,,9774.82,0
9709010,18:43:11,18:43:11,3424,27,,,,10026.68,0
9709010,18:44:13,18:44:13,3425,28,,,,10366.09,0
9709010,18:45:00,18:45:00,3426,29,,,,10686.96,
9709010,18:45:59,18:45:59,3027,30,,,,10826.97,0
9709010,18:46:35,18:46:35,3028,31,,,,11079.29,0
9709010,18:47:28,18:47:28,3029,32,,,,11263.25,0
9709010,18:47:45,18:47:45,3030,33,,,,11364.19,0
9709010,18:48:04,18:48:04,3031,34,,,,11486.9,0
9709010,18:48:52,18:48:52,10589,35,,,,11859.37,0
9709010,18:49:21,18:49:21,3102,36,,,,12107.64,0
9709010,18:51:00,18:51:00,6588,37,,,,12885.05,
9709010,18:53:00,18:53:00,9517,38,,,,13188.4,
9709010,18:55:00,18:55:00,9513,39,,,,13672.62,
9709010,18:55:27,18:55:27,5935,40,,,,14024.41,0
9709010,18:55:44,18:55:44,5936,41,,,,14243.6,0
9709010,18:56:46,18:56:46,3291,42,,,,14496.62,0
9709010,18:57:13,18:57:13,3292,43,,,,14799.22,0
9709010,18:57:31,18:57:31,3293,44,,,,14951.68,0
9709010,18:57:56,18:57:56,3294,45,,,,15187.38,0
9709010,18:58:21,18:58:21,3111,46,,,,15477.54,0
9709010,18:58:57,18:58:57,3295,47,,,,15746.66,0
9709010,18:59:25,18:59:25,3296,48,,,,15992.41,0
9709010,18:59:43,18:59:43,3528,49,,,,16215.8,0
9709010,19:00:17,19:00:17,3309,50,,,,16645.43,0
9709010,19:00:58,19:00:58,3310,51,,,,17076.17,0
9709010,19:01:41,19:01:41,3311,52,,,,17480.34,0
9709010,19:02:02,19:02:02,3312,53,,,,17679.92,0
9709010,19:02:21,19:02:21,3313,54,,,,17929.01,0
9709010,19:02:44,19:02:44,3314,55,,,,18162.33,0
9709010,19:03:00,19:03:00,10754,56,,,,18351.32,
9709010,19:03:47,19:03:47,3552,57,,,,18633.81,0
9709010,19:04:39,19:04:39,9511,58,,,,18915.31,0
9709010,19:05:25,19:05:25,8146,59,,,,19197.15,0
9709010,19:06:00,19:06:00,9515,60,,,,19441.82,
9709010,19:07:36,19:07:36,8524,61,,,,20180.09,0
9709010,19:08:39,19:08:39,8525,62,,,,20581.8,0
9709010,19:11:00,19:11:00,3676,63,,,,21622.34,
9709010,19:11:47,19:11:47,3256,64,,,,21917.99,0
9709010,19:12:50,19:12:50,10567,65,,,,22360.63,0
9709010,19:13:48,19:13:48,9762,66,,,,22867.51,0
9709010,19:14:46,19:14:46,9766,67,,,,23532.15,0
9709010,19:15:26,19:15:26,9768,68,,,,23845.48,0
9709010,19:18:00,19:18:00,10571,69,,1,,24998.06,
9709080,18:22:00,18:22:00,6607,1,,,1,0,
9709080,18:22:53,18:22:53,3065,2,,,,550.45,0
9709080,18:23:51,18:23:51,3066,3,,,,1216.65,0
9709080,18:24:34,18:24:34,3067,4,,,,1702.22,0
9709080,18:25:07,18:25:07,3068,5,,,,2072.39,0
9709080,18:25:58,18:25:58,3069,6,,,,2564.18,0
9709080,18:26:38,18:26:38,3070,7,,,,2854.25,0
9709080,18:27:05,18:27:05,3071,8,,,,3180.27,0
9709080,18:27:40,18:27:40,3072,9,,,,3508.41,0
9709080,18:28:00,18:28:00,3073,10,,,,3722.72,0
9709080,18:28:28,18:28:28,3074,11,,,,3998.96,0
9709080,18:28:49,18:28:49,3075,12,,,,4193.23,0
9709080,18:29:40,18:29:40,3047,13,,,,4552.97,0
9709080,18:30:16,18:30:16,3048,14,,,,4887.51,0
9709080,18:31:47,18:31:47,10667,15,,,,5430.66,0
9709080,18:33:13,18:33:13,10264,16,,,,6112.66,0
9709080,18:34:28,18:34:28,10266,17,,,,6500.94,0
9709080,18:35:00,18:35:00,10268,18,,,,6848.81,
9709080,18:35:30,18:35:30,9688,19,,,,7119.37,0
9709080,18:35:56,18:35:56,7976,20,,,,7325.81,0
9709080,18:37:00,18:37:00,6584,21,,,,7708.85,0
9709080,18:40:22,18:40:22,6564,22,,,,9045.24,0
9709080,18:40:43,18:40:43,3420,23,,,,9171.16,0
9709080,18:41:18,18:41:18,3421,24,,,,9369.31,0
9709080,18:42:01,18:42:01,3422,25,,,,9594.18,0
9709080,18:42:31,18:42:31,3423,26,,,,9774.82,0
9709080,18:43:11,18:43:11,3424,27,,,,10026.68,0
9709080,18:44:13,18:44:13,3425,28,,,,10366.09,0
9709080,18:45:00,18:45:00,3426,29,,,,10686.96,
9709080,18:45:59,18:45:59,3027,30,,,,10826.97,0
9709080,18:46:35,18:46:35,3028,31,,,,11079.29,0
9709080,18:47:28,18:47:28,3029,32,,,,11263.25,0
9709080,18:47:45,18:47:45,3030,33,,,,11364.19,0
9709080,18:48:04,18:48:04,3031,34,,,,11486.9,0
9709080,18:48:52,18:48:52,10589,35,,,,11859.37,0
9709080,18:49:21,18:49:21,3102,36,,,,12107.64,0
9709080,18:51:00,18:51:00,6588,37,,,,12885.05,
9709080,18:53:00,18:53:00,9517,38,,,,13188.4,
9709080,18:55:00,18:55:00,9513,39,,,,13672.62,
9709080,18:55:27,18:55:27,5935,40,,,,14024.41,0
9709080,18:55:44,18:55:44,5936,41,,,,14243.6,0
9709080,18:56:46,18:56:46,3291,42,,,,14496.62,0
9709080,18:57:13,18:57:13,3292,43,,,,14799.22,0
9709080,18:57:31,18:57:31,3293,44,,,,14951.68,0
9709080,18:57:56,18:57:56,3294,45,,,,15187.38,0
9709080,18:58:21,18:58:21,3111,46,,,,15477.54,0
9709080,18:58:57,18:58:57,3295,47,,,,15746.66,0
9709080,18:59:25,18:59:25,3296,48,,,,15992.41,0
9709080,18:59:43,18:59:43,3528,49,,,,16215.8,0
9709080,19:00:17,19:00:17,3309,50,,,,16645.43,0
9709080,19:00:58,19:00:58,3310,51,,,,17076.17,0
9709080,19:01:41,19:01:41,3311,52,,,,17480.34,0
9709080,19:02:02,19:02:02,3312,53,,,,17679.92,0
9709080,19:02:21,19:02:21,3313,54,,,,17929.01,0
9709080,19:02:44,19:02:44,3314,55,,,,18162.33,0
9709080,19:03:00,19:03:00,10754,56,,,,18351.32,
9709080,19:03:47,19:03:47,3552,57,,,,18633.81,0
9709080,19:04:39,19:04:39,9511,58,,,,18915.31,0
9709080,19:05:25,19:05:25,8146,59,,,,19197.15,0
9709080,19:06:00,19:06:00,9515,60,,,,19441.82,
9709080,19:07:36,19:07:36,8524,61,,,,20180.09,0
9709080,19:08:39,19:08:39,8525,62,,,,20581.8,0
9709080,19:11:00,19:11:00,3676,63,,,,21622.34,
9709080,19:11:47,19:11:47,3256,64,,,,21917.99,0
9709080,19:12:50,19:12:50,10567,65,,,,22360.63,0
9709080,19:13:48,19:13:48,9762,66,,,,22867.51,0
9709080,19:14:46,19:14:46,9766,67,,,,23532.15,0
9709080,19:15:26,19:15:26,9768,68,,,,23845.48,0
9709080,19:18:00,19:18:00,10571,69,,1,,24998.06,
9709130,18:22:00,18:22:00,6607,1,,,1,0,
9709130,18:22:53,18:22:53,3065,2,,,,550.45,0
9709130,18:23:51,18:23:51,3066,3,,,,1216.65,0
9709130,18:24:34,18:24:34,3067,4,,,,1702.22,0
9709130,18:25:07,18:25:07,3068,5,,,,2072.39,0
9709130,18:25:58,18:25:58,3069,6,,,,2564.18,0
9709130,18:26:38,18:26:38,3070,7,,,,2854.25,0
9709130,18:27:05,18:27:05,3071,8,,,,3180.27,0
9709130,18:27:40,18:27:40,3072,9,,,,3508.41,0
9709130,18:28:00,18:28:00,3073,10,,,,3722.72,0
9709130,18:28:28,18:28:28,3074,11,,,,3998.96,0
9709130,18:28:49,18:28:49,3075,12,,,,4193.23,0
9709130,18:29:40,18:29:40,3047,13,,,,4552.97,0
9709130,18:30:16,18:30:16,3048,14,,,,4887.51,0
9709130,18:31:47,18:31:47,10667,15,,,,5430.66,0
9709130,18:33:13,18:33:13,10264,16,,,,6112.66,0
9709130,18:34:28,18:34:28,10266,17,,,,6500.94,0
9709130,18:35:00,18:35:00,10268,18,,,,6848.81,
9709130,18:35:30,18:35:30,9688,19,,,,7119.37,0
9709130,18:35:56,18:35:56,7976,20,,,,7325.81,0
9709130,18:37:00,18:37:00,6584,21,,,,7708.85,0
9709130,18:40:22,18:40:22,6564,22,,,,9045.24,0
9709130,18:40:43,18:40:43,3420,23,,,,9171.16,0
9709130,18:41:18,18:41:18,3421,24,,,,9369.31,0
9709130,18:42:01,18:42:01,3422,25,,,,9594.18,0
9709130,18:42:31,18:42:31,3423,26,,,,9774.82,0
9709130,18:43:11,18:43:11,3424,27,,,,10026.68,0
9709130,18:44:13,18:44:13,3425,28,,,,10366.09,0
9709130,18:45:00,18:45:00,3426,29,,,,10686.96,
9709130,18:45:59,18:45:59,3027,30,,,,10826.97,0
9709130,18:46:35,18:46:35,3028,31,,,,11079.29,0
9709130,18:47:28,18:47:28,3029,32,,,,11263.25,0
9709130,18:47:45,18:47:45,3030,33,,,,11364.19,0
9709130,18:48:04,18:48:04,3031,34,,,,11486.9,0
9709130,18:48:52,18:48:52,10589,35,,,,11859.37,0
9709130,18:49:21,18:49:21,3102,36,,,,12107.64,0
9709130,18:51:00,18:51:00,6588,37,,,,12885.05,
9709130,18:53:00,18:53:00,9517,38,,,,13188.4,
9709130,18:55:00,18:55:00,9513,39,,,,13672.62,
9709130,18:55:27,18:55:27,5935,40,,,,14024.41,0
9709130,18:55:44,18:55:44,5936,41,,,,14243.6,0
9709130,18:56:46,18:56:46,3291,42,,,,14496.62,0
9709130,18:57:13,18:57:13,3292,43,,,,14799.22,0
9709130,18:57:31,18:57:31,3293,44,,,,14951.68,0
9709130,18:57:56,18:57:56,3294,45,,,,15187.38,0
9709130,18:58:21,18:58:21,3111,46,,,,15477.54,0
9709130,18:58:57,18:58:57,3295,47,,,,15746.66,0
9709130,18:59:25,18:59:25,3296,48,,,,15992.41,0
9709130,18:59:43,18:59:43,3528,49,,,,16215.8,0
9709130,19:00:17,19:00:17,3309,50,,,,16645.43,0
9709130,19:00:58,19:00:58,3310,51,,,,17076.17,0
9709130,19:01:41,19:01:41,3311,52,,,,17480.34,0
9709130,19:02:02,19:02:02,3312,53,,,,17679.92,0
9709130,19:02:21,19:02:21,3313,54,,,,17929.01,0
9709130,19:02:44,19:02:44,3314,55,,,,18162.33,0
9709130,19:03:00,19:03:00,10754,56,,,,18351.32,
9709130,19:03:47,19:03:47,3552,57,,,,18633.81,0
9709130,19:04:39,19:04:39,9511,58,,,,18915.31,0
9709130,19:05:25,19:05:25,8146,59,,,,19197.15,0
9709130,19:06:00,19:06:00,9515,60,,,,19441.82,
9709130,19:07:36,19:07:36,8524,61,,,,20180.09,0
9709130,19:08:39,19:08:39,8525,62,,,,20581.8,0
9709130,19:11:00,19:11:00,3676,63,,,,21622.34,
9709130,19:11:47,19:11:47,3256,64,,,,21917.99,0
9709130,19:12:50,19:12:50,10567,65,,,,22360.63,0
9709130,19:13:48,19:13:48,9762,66,,,,22867.51,0
9709130,19:14:46,19:14:46,9766,67,,,,23532.15,0
9709130,19:15:26,19:15:26,9768,68,,,,23845.48,0
9709130,19:18:00,19:18:00,10571,69,,1,,24998.06,
10128140,14:00:00,14:00:00,8651,1,,,1,0,
10128140,14:01:07,14:01:07,715,2,,,,227.41,0
10128140,14:02:31,14:02:31,716,3,,,,500.44,0
10128140,14:04:00,14:04:00,717,4,,,,814.31,0
10128140,14:05:31,14:05:31,718,5,,,,1158.34,0
10128140,14:07:00,14:07:00,719,6,,,,1454.24,
10128140,14:08:24,14:08:24,8922,7,,,,1926.18,0
10128140,14:09:40,14:09:40,10130,8,,,,2337.04,0
10128140,14:10:55,14:10:55,721,9,,,,2688.95,0
10128140,14:11:17,14:11:17,9556,10,,,,2829.22,0
10128140,14:12:00,14:12:00,9958,11,,,,3105.17,
10128140,14:13:52,14:13:52,2285,12,,,,3561.63,0
10128140,14:14:34,14:14:34,2286,13,,,,3691.77,0
10128140,14:15:16,14:15:16,2287,14,,,,3864.76,0
10128140,14:16:20,14:16:20,2288,15,,,,4041.35,0
10128140,14:17:27,14:17:27,10739,16,,,,4237.28,0
10128140,14:19:17,14:19:17,4166,17,,,,4646.34,0
10128140,14:19:52,14:19:52,4167,18,,,,4798.49,0
10128140,14:21:00,14:21:00,10741,19,,,,5075.33,
10128140,14:21:18,14:21:18,4169,20,,,,5154.8,0
10128140,14:21:36,14:21:36,4170,21,,,,5231.36,0
10128140,14:24:44,14:24:44,4172,22,,,,6010.51,0
10128140,14:26:00,14:26:00,7848,23,,1,,6243.71,
11172070,14:00:00,14:00:00,8651,1,,,1,0,
11172070,14:01:07,14:01:07,715,2,,,,227.41,0
11172070,14:02:31,14:02:31,716,3,,,,500.44,0
11172070,14:04:00,14:04:00,717,4,,,,814.31,0
11172070,14:05:31,14:05:31,718,5,,,,1158.34,0
11172070,14:07:00,14:07:00,719,6,,,,1454.24,
11172070,14:07:52,14:07:52,10766,7,,,,1725.54,0
11172070,14:08:27,14:08:27,8922,8,,,,1926.18,0
11172070,14:09:42,14:09:42,10130,9,,,,2337.04,0
11172070,14:10:56,14:10:56,721,10,,,,2688.95,0
11172070,14:11:18,14:11:18,9556,11,,,,2829.22,0
11172070,14:12:00,14:12:00,9958,12,,,,3105.17,
11172070,14:13:52,14:13:52,2285,13,,,,3561.63,0
11172070,14:14:34,14:14:34,2286,14,,,,3691.77,0
11172070,14:15:16,14:15:16,2287,15,,,,3864.76,0
11172070,14:16:20,14:16:20,2288,16,,,,4041.35,0
11172070,14:17:27,14:17:27,10739,17,,,,4237.28,0
11172070,14:19:17,14:19:17,4166,18,,,,4646.34,0
11172070,14:19:52,14:19:52,4167,19,,,,4798.49,0
11172070,14:21:00,14:21:00,10741,20,,,,5075.33,
11172070,14:21:18,14:21:18,4169,21,,,,5154.8,0
11172070,14:21:36,14:21:36,4170,22,,,,5231.36,0
11172070,14:24:44,14:24:44,4172,23,,,,6010.51,0
11172070,14:26:00,14:26:00,7848,24,,1,,6243.71,
11172120,14:00:00,14:00:00,8651,1,,,1,0,
11172120,14:01:07,14:01:07,715,2,,,,227.41,0
11172120,14:02:31,14:02:31,716,3,,,,500.44,0
11172120,14:04:00,14:04:00,717,4,,,,814.31,0
11172120,14:05:31,14:05:31,718,5,,,,1158.34,0
11172120,14:07:00,14:07:00,719,6,,,,1454.24,
11172120,14:07:52,14:07:52,10766,7,,,,1725.54,0
11172120,14:08:27,14:08:27,8922,8,,,,1926.18,0
11172120,14:09:42,14:09:42,10130,9,,,,2337.04,0
11172120,14:10:56,14:10:56,721,10,,,,2688.95,0
11172120,14:11:18,14:11:18,9556,11,,,,2829.22,0
11172120,14:12:00,14:12:00,9958,12,,,,3105.17,
11172120,14:13:52,14:13:52,2285,13,,,,3561.63,0
11172120,14:14:34,14:14:34,2286,14,,,,3691.77,0
11172120,14:15:16,14:15:16,2287,15,,,,3864.76,0
11172120,14:16:20,14:16:20,2288,16,,,,4041.35,0
11172120,14:17:27,14:17:27,10739,17,,,,4237.28,0
11172120,14:19:17,14:19:17,4166,18,,,,4646.34,0
11172120,14:19:52,14:19:52,4167,19,,,,4798.49,0
11172120,14:21:00,14:21:00,10741,20,,,,5075.33,
11172120,14:21:18,14:21:18,4169,21,,,,5154.8,0
11172120,14:21:36,14:21:36,4170,22,,,,5231.36,0
11172120,14:24:44,14:24:44,4172,23,,,,6010.51,0
11172120,14:26:00,14:26:00,7848,24,,1,,6243.71,
11605070,16:00:00,16:00:00,8651,1,,,1,0,
11605070,16:01:07,16:01:07,715,2,,,,227.41,0
11605070,16:02:31,16:02:31,716,3,,,,500.44,0
11605070,16:04:00,16:04:00,717,4,,,,814.31,0
11605070,16:05:31,16:05:31,718,5,,,,1158.34,0
11605070,16:07:00,16:07:00,719,6,,,,1454.24,
11605070,16:07:52,16:07:52,10766,7,,,,1725.54,0
11605070,16:08:27,16:08:27,8922,8,,,,1926.18,0
11605070,16:09:42,16:09:42,10130,9,,,,2337.04,0
11605070,16:10:56,16:10:56,721,10,,,,2688.95,0
11605070,16:11:18,16:11:18,9556,11,,,,2829.22,0
11605070,16:12:00,16:12:00,9958,12,,,,3105.17,
11605070,16:13:52,16:13:52,2285,13,,,,3561.63,0
11605070,16:14:34,16:14:34,2286,14,,,,3691.77,0
11605070,16:15:16,16:15:16,2287,15,,,,3864.76,0
11605070,16:16:20,16:16:20,2288,16,,,,4041.35,0
11605070,16:17:27,16:17:27,10739,17,,,,4237.28,0
11605070,16:19:17,16:19:17,4166,18,,,,4646.34,0
11605070,16:19:52,16:19:52,4167,19,,,,4798.49,0
11605070,16:21:00,16:21:00,10741,20,,,,5075.33,
11605070,16:21:18,16:21:18,4169,21,,,,5154.8,0
11605070,16:21:36,16:21:36,4170,22,,,,5231.36,0
11605070,16:24:44,16:24:44,4172,23,,,,6010.51,0
11605070,16:26:00,16:26:00,7848,24,,1,,6243.71,
11605120,16:00:00,16:00:00,8651,1,,,1,0,
11605120,16:01:07,16:01:07,715,2,,,,227.41,0
11605120,16:02:31,16:02:31,716,3,,,,500.44,0
11605120,16:04:00,16:04:00,717,4,,,,814.31,0
11605120,16:05:31,16:05:31,718,5,,,,1158.34,0
11605120,16:07:00,16:07:00,719,6,,,,1454.24,
11605120,16:07:52,16:07:52,10766,7,,,,1725.54,0
11605120,16:08:27,16:08:27,8922,8,,,,1926.18,0
11605120,16:09:42,16:09:42,10130,9,,,,2337.04,0
11605120,16:10:56,16:10:56,721,10,,,,2688.95,0
11605120,16:11:18,16:11:18,9556,11,,,,2829.22,0
11605120,16:12:00,16:12:00,9958,12,,,,3105.17,
11605120,16:13:52,16:13:52,2285,13,,,,3561.63,0
11605120,16:14:34,16:14:34,2286,14,,,,3691.77,0
11605120,16:15:16,16:15:16,2287,15,,,,3864.76,0
11605120,16:16:20,16:16:20,2288,16,,,,4041.35,0
11605120,16:17:27,16:17:27,10739,17,,,,4237.28,0
11605120,16:19:17,16:19:17,4166,18,,,,4646.34,0
11605120,16:19:52,16:19:52,4167,19,,,,4798.49,0
11605120,16:21:00,16:21:00,10741,20,,,,5075.33,
11605120,16:21:18,16:21:18,4169,21,,,,5154.8,0
11605120,16:21:36,16:21:36,4170,22,,,,5231.36,0
11605120,16:24:44,16:24:44,4172,23,,,,6010.51,0
11605120,16:26:00,16:26:00,7848,24,,1,,6243.71,
13636140,10:30:00,10:30:00,8651,1,,,1,0,
13636140,10:31:07,10:31:07,715,2,,,,227.41,0
13636140,10:32:31,10:32:31,716,3,,,,500.44,0
13636140,10:34:00,10:34:00,717,4,,,,814.31,0
13636140,10:35:31,10:35:31,718,5,,,,1158.34,0
13636140,10:37:00,10:37:00,719,6,,,,1454.24,
13636140,10:38:24,10:38:24,8922,7,,,,1926.18,0
13636140,10:39:40,10:39:40,10130,8,,,,2337.04,0
13636140,10:40:55,10:40:55,721,9,,,,2688.95,0
13636140,10:41:17,10:41:17,9556,10,,,,2829.22,0
13636140,10:42:00,10:42:00,9958,11,,,,3105.17,
13636140,10:43:52,10:43:52,2285,12,,,,3561.63,0
13636140,10:44:34,10:44:34,2286,13,,,,3691.77,0
13636140,10:45:16,10:45:16,2287,14,,,,3864.76,0
13636140,10:46:20,10:46:20,2288,15,,,,4041.35,0
13636140,10:47:27,10:47:27,10739,16,,,,4237.28,0
13636140,10:49:17,10:49:17,4166,17,,,,4646.34,0
13636140,10:49:52,10:49:52,4167,18,,,,4798.49,0
13636140,10:51:00,10:51:00,10741,19,,,,5075.33,
13636140,10:51:18,10:51:18,4169,20,,,,5154.8,0
13636140,10:51:36,10:51:36,4170,21,,,,5231.36,0
13636140,10:54:44,10:54:44,4172,22,,,,6010.51,0
13636140,10:56:00,10:56:00,7848,23,,1,,6243.71,
13655140,16:00:00,16:00:00,8651,1,,,1,0,
13655140,16:01:07,16:01:07,715,2,,,,227.41,0
13655140,16:02:31,16:02:31,716,3,,,,500.44,0
13655140,16:04:00,16:04:00,717,4,,,,814.31,0
13655140,16:05:31,16:05:31,718,5,,,,1158.34,0
13655140,16:07:00,16:07:00,719,6,,,,1454.24,
13655140,16:08:24,16:08:24,8922,7,,,,1926.18,0
13655140,16:09:40,16:09:40,10130,8,,,,2337.04,0
13655140,16:10:55,16:10:55,721,9,,,,2688.95,0
13655140,16:11:17,16:11:17,9556,10,,,,2829.22,0
13655140,16:12:00,16:12:00,9958,11,,,,3105.17,
13655140,16:13:52,16:13:52,2285,12,,,,3561.63,0
13655140,16:14:34,16:14:34,2286,13,,,,3691.77,0
13655140,16:15:16,16:15:16,2287,14,,,,3864.76,0
13655140,16:16:20,16:16:20,2288,15,,,,4041.35,0
13655140,16:17:27,16:17:27,10739,16,,,,4237.28,0
13655140,16:19:17,16:19:17,4166,17,,,,4646.34,0
13655140,16:19:52,16:19:52,4167,18,,,,4798.49,0
13655140,16:21:00,16:21:00,10741,19,,,,5075.33,
13655140,16:21:18,16:21:18,4169,20,,,,5154.8,0
13655140,16:21:36,16:21:36,4170,21,,,,5231.36,0
13655140,16:24:44,16:24:44,4172,22,,,,6010.51,0
13655140,16:26:00,16:26:00,7848,23,,1,,6243.71,
14107010,10:10:00,10:10:00,8651,1,,,1,0,
14107010,10:11:07,10:11:07,715,2,,,,227.41,0
14107010,10:12:31,10:12:31,716,3,,,,500.44,0
14107010,10:14:00,10:14:00,717,4,,,,814.31,0
14107010,10:15:31,10:15:31,718,5,,,,1158.34,0
14107010,10:17:00,10:17:00,719,6,,,,1454.24,
14107010,10:18:24,10:18:24,8922,7,,,,1926.18,0
14107010,10:19:40,10:19:40,10130,8,,,,2337.04,0
14107010,10:20:55,10:20:55,721,9,,,,2688.95,0
14107010,10:21:17,10:21:17,9556,10,,,,2829.22,0
14107010,10:22:00,10:22:00,9958,11,,,,3105.17,
14107010,10:23:52,10:23:52,2285,12,,,,3561.63,0
14107010,10:24:34,10:24:34,2286,13,,,,3691.77,0
14107010,10:25:16,10:25:16,2287,14,,,,3864.76,0
14107010,10:26:20,10:26:20,2288,15,,,,4041.35,0
14107010,10:27:27,10:27:27,10739,16,,,,4237.28,0
14107010,10:29:17,10:29:17,4166,17,,,,4646.34,0
14107010,10:29:52,10:29:52,4167,18,,,,4798.49,0
14107010,10:31:00,10:31:00,10741,19,,,,5075.33,
14107010,10:31:18,10:31:18,4169,20,,,,5154.8,0
14107010,10:31:36,10:31:36,4170,21,,,,5231.36,0
14107010,10:34:44,10:34:44,4172,22,,,,6010.51,0
14107010,10:36:00,10:36:00,7848,23,,1,,6243.71,
14107080,10:10:00,10:10:00,8651,1,,,1,0,
14107080,10:11:07,10:11:07,715,2,,,,227.41,0
14107080,10:12:31,10:12:31,716,3,,,,500.44,0
14107080,10:14:00,10:14:00,717,4,,,,814.31,0
14107080,10:15:31,10:15:31,718,5,,,,1158.34,0
14107080,10:17:00,10:17:00,719,6,,,,1454.24,
14107080,10:18:24,10:18:24,8922,7,,,,1926.18,0
14107080,10:19:40,10:19:40,10130,8,,,,2337.04,0
14107080,10:20:55,10:20:55,721,9,,,,2688.95,0
14107080,10:21:17,10:21:17,9556,10,,,,2829.22,0
14107080,10:22:00,10:22:00,9958,11,,,,3105.17,
14107080,10:23:52,10:23:52,2285,12,,,,3561.63,0
14107080,10:24:34,10:24:34,2286,13,,,,3691.77,0
14107080,10:25:16,10:25:16,2287,14,,,,3864.76,0
14107080,10:26:20,10:26:20,2288,15,,,,4041.35,0
14107080,10:27:27,10:27:27,10739,16,,,,4237.28,0
14107080,10:29:17,10:29:17,4166,17,,,,4646.34,0
14107080,10:29:52,10:29:52,4167,18,,,,4798.49,0
14107080,10:31:00,10:31:00,10741,19,,,,5075.33,
14107080,10:31:18,10:31:18,4169,20,,,,5154.8,0
14107080,10:31:36,10:31:36,4170,21,,,,5231.36,0
14107080,10:34:44,10:34:44,4172,22,,,,6010.51,0
14107080,10:36:00,10:36:00,7848,23,,1,,6243.71,
14107130,10:10:00,10:10:00,8651,1,,,1,0,
14107130,10:11:07,10:11:07,715,2,,,,227.41,0
14107130,10:12:31,10:12:31,716,3,,,,500.44,0
14107130,10:14:00,10:14:00,717,4,,,,814.31,0
14107130,10:15:31,10:15:31,718,5,,,,1158.34,0
14107130,10:17:00,10:17:00,719,6,,,,1454.24,
14107130,10:18:24,10:18:24,8922,7,,,,1926.18,0
14107130,10:19:40,10:19:40,10130,8,,,,2337.04,0
14107130,10:20:55,10:20:55,721,9,,,,2688.95,0
14107130,10:21:17,10:21:17,9556,10,,,,2829.22,0
14107130,10:22:00,10:22:00,9958,11,,,,3105.17,
14107130,10:23:52,10:23:52,2285,12,,,,3561.63,0
14107130,10:24:34,10:24:34,2286,13,,,,3691.77,0
14107130,10:25:16,10:25:16,2287,14,,,,3864.76,0
14107130,10:26:20,10:26:20,2288,15,,,,4041.35,0
14107130,10:27:27,10:27:27,10739,16,,,,4237.28,0
14107130,10:29:17,10:29:17,4166,17,,,,4646.34,0
14107130,10:29:52,10:29:52,4167,18,,,,4798.49,0
14107130,10:31:00,10:31:00,10741,19,,,,5075.33,
14107130,10:31:18,10:31:18,4169,20,,,,5154.8,0
14107130,10:31:36,10:31:36,4170,21,,,,5231.36,0
14107130,10:34:44,10:34:44,4172,22,,,,6010.51,0
14107130,10:36:00,10:36:00,7848,23,,1,,6243.71,
14130140,14:30:00,14:30:00,8651,1,,,1,0,
14130140,14:31:07,14:31:07,715,2,,,,227.41,0
14130140,14:32:31,14:32:31,716,3,,,,500.44,0
14130140,14:34:00,14:34:00,717,4,,,,814.31,0
14130140,14:35:31,14:35:31,718,5,,,,1158.34,0
14130140,14:37:00,14:37:00,719,6,,,,1454.24,
14130140,14:38:24,14:38:24,8922,7,,,,1926.18,0
14130140,14:39:40,14:39:40,10130,8,,,,2337.04,0
14130140,14:40:55,14:40:55,721,9,,,,2688.95,0
14130140,14:41:17,14:41:17,9556,10,,,,2829.22,0
14130140,14:42:00,14:42:00,9958,11,,,,3105.17,
14130140,14:43:52,14:43:52,2285,12,,,,3561.63,0
14130140,14:44:34,14:44:34,2286,13,,,,3691.77,0
14130140,14:45:16,14:45:16,2287,14,,,,3864.76,0
14130140,14:46:20,14:46:20,2288,15,,,,4041.35,0
14130140,14:47:27,14:47:27,10739,16,,,,4237.28,0
14130140,14:49:17,14:49:17,4166,17,,,,4646.34,0
14130140,14:49:52,14:49:52,4167,18,,,,4798.49,0
14130140,14:51:00,14:51:00,10741,19,,,,5075.33,
14130140,14:51:18,14:51:18,4169,20,,,,5154.8,0
14130140,14:51:36,14:51:36,4170,21,,,,5231.36,0
14130140,14:54:44,14:54:44,4172,22,,,,6010.51,0
14130140,14:56:00,14:56:00,7848,23,,1,,6243.71,
14564140,13:30:00,13:30:00,8651,1,,,1,0,
14564140,13:31:07,13:31:07,715,2,,,,227.41,0
14564140,13:32:31,13:32:31,716,3,,,,500.44,0
14564140,13:34:00,13:34:00,717,4,,,,814.31,0
14564140,13:35:31,13:35:31,718,5,,,,1158.34,0
14564140,13:37:00,13:37:00,719,6,,,,1454.24,
14564140,13:38:24,13:38:24,8922,7,,,,1926.18,0
14564140,13:39:40,13:39:40,10130,8,,,,2337.04,0
14564140,13:40:55,13:40:55,721,9,,,,2688.95,0
14564140,13:41:17,13:41:17,9556,10,,,,2829.22,0
14564140,13:42:00,13:42:00,9958,11,,,,3105.17,
14564140,13:43:52,13:43:52,2285,12,,,,3561.63,0
14564140,13:44:34,13:44:34,2286,13,,,,3691.77,0
14564140,13:45:16,13:45:16,2287,14,,,,3864.76,0
14564140,13:46:20,13:46:20,2288,15,,,,4041.35,0
14564140,13:47:27,13:47:27,10739,16,,,,4237.28,0
14564140,13:49:17,13:49:17,4166,17,,,,4646.34,0
14564140,13:49:52,13:49:52,4167,18,,,,4798.49,0
14564140,13:51:00,13:51:00,10741,19,,,,5075.33,
14564140,13:51:18,13:51:18,4169,20,,,,5154.8,0
14564140,13:51:36,13:51:36,4170,21,,,,5231.36,0
14564140,13:54:44,13:54:44,4172,22,,,,6010.51,0
14564140,13:56:00,13:56:00,7848,23,,1,,6243.71,
14720070,14:30:00,14:30:00,8651,1,,,1,0,
14720070,14:31:07,14:31:07,715,2,,,,227.41,0
14720070,14:32:31,14:32:31,716,3,,,,500.44,0
14720070,14:34:00,14:34:00,717,4,,,,814.31,0
14720070,14:35:31,14:35:31,718,5,,,,1158.34,0
14720070,14:37:00,14:37:00,719,6,,,,1454.24,
14720070,14:37:52,14:37:52,10766,7,,,,1725.54,0
14720070,14:38:27,14:38:27,8922,8,,,,1926.18,0
14720070,14:39:42,14:39:42,10130,9,,,,2337.04,0
14720070,14:40:56,14:40:56,721,10,,,,2688.95,0
14720070,14:41:18,14:41:18,9556,11,,,,2829.22,0
14720070,14:42:00,14:42:00,9958,12,,,,3105.17,
14720070,14:43:52,14:43:52,2285,13,,,,3561.63,0
14720070,14:44:34,14:44:34,2286,14,,,,3691.77,0
14720070,14:45:16,14:45:16,2287,15,,,,3864.76,0
14720070,14:46:20,14:46:20,2288,16,,,,4041.35,0
14720070,14:47:27,14:47:27,10739,17,,,,4237.28,0
14720070,14:49:17,14:49:17,4166,18,,,,4646.34,0
14720070,14:49:52,14:49:52,4167,19,,,,4798.49,0
14720070,14:51:00,14:51:00,10741,20,,,,5075.33,
14720070,14:51:18,14:51:18,4169,21,,,,5154.8,0
14720070,14:51:36,14:51:36,4170,22,,,,5231.36,0
14720070,14:54:44,14:54:44,4172,23,,,,6010.51,0
14720070,14:56:00,14:56:00,7848,24,,1,,6243.71,
14720120,14:30:00,14:30:00,8651,1,,,1,0,
14720120,14:31:07,14:31:07,715,2,,,,227.41,0
14720120,14:32:31,14:32:31,716,3,,,,500.44,0
14720120,14:34:00,14:34:00,717,4,,,,814.31,0
14720120,14:35:31,14:35:31,718,5,,,,1158.34,0
14720120,14:37:00,14:37:00,719,6,,,,1454.24,
14720120,14:37:52,14:37:52,10766,7,,,,1725.54,0
14720120,14:38:27,14:38:27,8922,8,,,,1926.18,0
14720120,14:39:42,14:39:42,10130,9,,,,2337.04,0
14720120,14:40:56,14:40:56,721,10,,,,2688.95,0
14720120,14:41:18,14:41:18,9556,11,,,,2829.22,0
14720120,14:42:00,14:42:00,9958,12,,,,3105.17,
14720120,14:43:52,14:43:52,2285,13,,,,3561.63,0
14720120,14:44:34,14:44:34,2286,14,,,,3691.77,0
14720120,14:45:16,14:45:16,2287,15,,,,3864.76,0
14720120,14:46:20,14:46:20,2288,16,,,,4041.35,0
14720120,14:47:27,14:47:27,10739,17,,,,4237.28,0
14720120,14:49:17,14:49:17,4166,18,,,,4646.34,0
14720120,14:49:52,14:49:52,4167,19,,,,4798.49,0
14720120,14:51:00,14:51:00,10741,20,,,,5075.33,
14720120,14:51:18,14:51:18,4169,21,,,,5154.8,0
14720120,14:51:36,14:51:36,4170,22,,,,5231.36,0
14720120,14:54:44,14:54:44,4172,23,,,,6010.51,0
14720120,14:56:00,14:56:00,7848,24,,1,,6243.71,
15284070,12:00:00,12:00:00,8651,1,,,1,0,
15284070,12:01:07,12:01:07,715,2,,,,227.41,0
15284070,12:02:31,12:02:31,716,3,,,,500.44,0
15284070,12:04:00,12:04:00,717,4,,,,814.31,0
15284070,12:05:31,12:05:31,718,5,,,,1158.34,0
15284070,12:07:00,12:07:00,719,6,,,,1454.24,
15284070,12:07:52,12:07:52,10766,7,,,,1725.54,0
15284070,12:08:27,12:08:27,8922,8,,,,1926.18,0
15284070,12:09:42,12:09:42,10130,9,,,,2337.04,0
15284070,12:10:56,12:10:56,721,10,,,,2688.95,0
15284070,12:11:18,12:11:18,9556,11,,,,2829.22,0
15284070,12:12:00,12:12:00,9958,12,,,,3105.17,
15284070,12:13:52,12:13:52,2285,13,,,,3561.63,0
15284070,12:14:34,12:14:34,2286,14,,,,3691.77,0
15284070,12:15:16,12:15:16,2287,15,,,,3864.76,0
15284070,12:16:20,12:16:20,2288,16,,,,4041.35,0
15284070,12:17:27,12:17:27,10739,17,,,,4237.28,0
15284070,12:19:17,12:19:17,4166,18,,,,4646.34,0
15284070,12:19:52,12:19:52,4167,19,,,,4798.49,0
15284070,12:21:00,12:21:00,10741,20,,,,5075.33,
15284070,12:21:18,12:21:18,4169,21,,,,5154.8,0
15284070,12:21:36,12:21:36,4170,22,,,,5231.36,0
15284070,12:24:44,12:24:44,4172,23,,,,6010.51,0
15284070,12:26:00,12:26:00,7848,24,,1,,6243.71,
15284120,12:00:00,12:00:00,8651,1,,,1,0,
15284120,12:01:07,12:01:07,715,2,,,,227.41,0
15284120,12:02:31,12:02:31,716,3,,,,500.44,0
15284120,12:04:00,12:04:00,717,4,,,,814.31,0
15284120,12:05:31,12:05:31,718,5,,,,1158.34,0
15284120,12:07:00,12:07:00,719,6,,,,1454.24,
15284120,12:07:52,12:07:52,10766,7,,,,1725.54,0
15284120,12:08:27,12:08:27,8922,8,,,,1926.18,0
15284120,12:09:42,12:09:42,10130,9,,,,2337.04,0
15284120,12:10:56,12:10:56,721,10,,,,2688.95,0
15284120,12:11:18,12:11:18,9556,11,,,,2829.22,0
15284120,12:12:00,12:12:00,9958,12,,,,3105.17,
15284120,12:13:52,12:13:52,2285,13,,,,3561.63,0
15284120,12:14:34,12:14:34,2286,14,,,,3691.77,0
15284120,12:15:16,12:15:16,2287,15,,,,3864.76,0
15284120,12:16:20,12:16:20,2288,16,,,,4041.35,0
15284120,12:17:27,12:17:27,10739,17,,,,4237.28,0
15284120,12:19:17,12:19:17,4166,18,,,,4646.34,0
15284120,12:19:52,12:19:52,4167,19,,,,4798.49,0
15284120,12:21:00,12:21:00,10741,20,,,,5075.33,
15284120,12:21:18,12:21:18,4169,21,,,,5154.8,0
15284120,12:21:36,12:21:36,4170,22,,,,5231.36,0
15284120,12:24:44,12:24:44,4172,23,,,,6010.51,0
15284120,12:26:00,12:26:00,7848,24,,1,,6243.71,
15587070,08:30:00,08:30:00,8651,1,,,1,0,
15587070,08:30:57,08:30:57,715,2,,,,227.41,0
15587070,08:32:10,08:32:10,716,3,,,,500.44,0
15587070,08:33:25,08:33:25,717,4,,,,814.31,0
15587070,08:34:44,08:34:44,718,5,,,,1158.34,0
15587070,08:36:00,08:36:00,719,6,,,,1454.24,
15587070,08:36:52,08:36:52,10766,7,,,,1725.54,0
15587070,08:37:27,08:37:27,8922,8,,,,1926.18,0
15587070,08:38:42,08:38:42,10130,9,,,,2337.04,0
15587070,08:39:56,08:39:56,721,10,,,,2688.95,0
15587070,08:40:18,08:40:18,9556,11,,,,2829.22,0
15587070,08:41:00,08:41:00,9958,12,,,,3105.17,
15587070,08:42:40,08:42:40,2285,13,,,,3561.63,0
15587070,08:43:17,08:43:17,2286,14,,,,3691.77,0
15587070,08:43:54,08:43:54,2287,15,,,,3864.76,0
15587070,08:44:51,08:44:51,2288,16,,,,4041.35,0
15587070,08:45:51,08:45:51,10739,17,,,,4237.28,0
15587070,08:47:28,08:47:28,4166,18,,,,4646.34,0
15587070,08:48:00,08:48:00,4167,19,,,,4798.49,0
15587070,08:49:00,08:49:00,10741,20,,,,5075.33,
15587070,08:49:14,08:49:14,4169,21,,,,5154.8,0
15587070,08:49:29,08:49:29,4170,22,,,,5231.36,0
15587070,08:51:59,08:51:59,4172,23,,,,6010.51,0
15587070,08:53:00,08:53:00,7848,24,,1,,6243.71,
15587120,08:30:00,08:30:00,8651,1,,,1,0,
15587120,08:30:57,08:30:57,715,2,,,,227.41,0
15587120,08:32:10,08:32:10,716,3,,,,500.44,0
15587120,08:33:25,08:33:25,717,4,,,,814.31,0
15587120,08:34:44,08:34:44,718,5,,,,1158.34,0
15587120,08:36:00,08:36:00,719,6,,,,1454.24,
15587120,08:36:52,08:36:52,10766,7,,,,1725.54,0
15587120,08:37:27,08:37:27,8922,8,,,,1926.18,0
15587120,08:38:42,08:38:42,10130,9,,,,2337.04,0
15587120,08:39:56,08:39:56,721,10,,,,2688.95,0
15587120,08:40:18,08:40:18,9556,11,,,,2829.22,0
15587120,08:41:00,08:41:00,9958,12,,,,3105.17,
15587120,08:42:40,08:42:40,2285,13,,,,3561.63,0
15587120,08:43:17,08:43:17,2286,14,,,,3691.77,0
15587120,08:43:54,08:43:54,2287,15,,,,3864.76,0
15587120,08:44:51,08:44:51,2288,16,,,,4041.35,0
15587120,08:45:51,08:45:51,10739,17,,,,4237.28,0
15587120,08:47:28,08:47:28,4166,18,,,,4646.34,0
15587120,08:48:00,08:48:00,4167,19,,,,4798.49,0
15587120,08:49:00,08:49:00,10741,20,,,,5075.33,
15587120,08:49:14,08:49:14,4169,21,,,,5154.8,0
15587120,08:49:29,08:49:29,4170,22,,,,5231.36,0
15587120,08:51:59,08:51:59,4172,23,,,,6010.51,0
15587120,08:53:00,08:53:00,7848,24,,1,,6243.71,
15931070,13:30:00,13:30:00,8651,1,,,1,0,
15931070,13:31:07,13:31:07,715,2,,,,227.41,0
15931070,13:32:31,13:32:31,716,3,,,,500.44,0
15931070,13:34:00,13:34:00,717,4,,,,814.31,0
15931070,13:35:31,13:35:31,718,5,,,,1158.34,0
15931070,13:37:00,13:37:00,719,6,,,,1454.24,
15931070,13:37:52,13:37:52,10766,7,,,,1725.54,0
15931070,13:38:27,13:38:27,8922,8,,,,1926.18,0
15931070,13:39:42,13:39:42,10130,9,,,,2337.04,0
15931070,13:40:56,13:40:56,721,10,,,,2688.95,0
15931070,13:41:18,13:41:18,9556,11,,,,2829.22,0
15931070,13:42:00,13:42:00,9958,12,,,,3105.17,
15931070,13:43:52,13:43:52,2285,13,,,,3561.63,0
15931070,13:44:34,13:44:34,2286,14,,,,3691.77,0
15931070,13:45:16,13:45:16,2287,15,,,,3864.76,0
15931070,13:46:20,13:46:20,2288,16,,,,4041.35,0
15931070,13:47:27,13:47:27,10739,17,,,,4237.28,0
15931070,13:49:17,13:49:17,4166,18,,,,4646.34,0
15931070,13:49:52,13:49:52,4167,19,,,,4798.49,0
15931070,13:51:00,13:51:00,10741,20,,,,5075.33,
15931070,13:51:18,13:51:18,4169,21,,,,5154.8,0
15931070,13:51:36,13:51:36,4170,22,,,,5231.36,0
15931070,13:54:44,13:54:44,4172,23,,,,6010.51,0
15931070,13:56:00,13:56:00,7848,24,,1,,6243.71,
15931120,13:30:00,13:30:00,8651,1,,,1,0,
15931120,13:31:07,13:31:07,715,2,,,,227.41,0
15931120,13:32:31,13:32:31,716,3,,,,500.44,0
15931120,13:34:00,13:34:00,717,4,,,,814.31,0
15931120,13:35:31,13:35:31,718,5,,,,1158.34,0
15931120,13:37:00,13:37:00,719,6,,,,1454.24,
15931120,13:37:52,13:37:52,10766,7,,,,1725.54,0
15931120,13:38:27,13:38:27,8922,8,,,,1926.18,0
15931120,13:39:42,13:39:42,10130,9,,,,2337.04,0
15931120,13:40:56,13:40:56,721,10,,,,2688.95,0
15931120,13:41:18,13:41:18,9556,11,,,,2829.22,0
15931120,13:42:00,13:42:00,9958,12,,,,3105.17,
15931120,13:43:52,13:43:52,2285,13,,,,3561.63,0
15931120,13:44:34,13:44:34,2286,14,,,,3691.77,0
15931120,13:45:16,13:45:16,2287,15,,,,3864.76,0
15931120,13:46:20,13:46:20,2288,16,,,,4041.35,0
15931120,13:47:27,13:47:27,10739,17,,,,4237.28,0
15931120,13:49:17,13:49:17,4166,18,,,,4646.34,0
15931120,13:49:52,13:49:52,4167,19,,,,4798.49,0
15931120,13:51:00,13:51:00,10741,20,,,,5075.33,
15931120,13:51:18,13:51:18,4169,21,,,,5154.8,0
15931120,13:51:36,13:51:36,4170,22,,,,5231.36,0
15931120,13:54:44,13:54:44,4172,23,,,,6010.51,0
15931120,13:56:00,13:56:00,7848,24,,1,,6243.71,
16227010,12:10:00,12:10:00,8651,1,,,1,0,
16227010,12:11:07,12:11:07,715,2,,,,227.41,0
16227010,12:12:31,12:12:31,716,3,,,,500.44,0
16227010,12:14:00,12:14:00,717,4,,,,814.31,0
16227010,12:15:31,12:15:31,718,5,,,,1158.34,0
16227010,12:17:00,12:17:00,719,6,,,,1454.24,
16227010,12:18:24,12:18:24,8922,7,,,,1926.18,0
16227010,12:19:40,12:19:40,10130,8,,,,2337.04,0
16227010,12:20:55,12:20:55,721,9,,,,2688.95,0
16227010,12:21:17,12:21:17,9556,10,,,,2829.22,0
16227010,12:22:00,12:22:00,9958,11,,,,3105.17,
16227010,12:23:52,12:23:52,2285,12,,,,3561.63,0
16227010,12:24:34,12:24:34,2286,13,,,,3691.77,0
16227010,12:25:16,12:25:16,2287,14,,,,3864.76,0
16227010,12:26:20,12:26:20,2288,15,,,,4041.35,0
16227010,12:27:27,12:27:27,10739,16,,,,4237.28,0
16227010,12:29:17,12:29:17,4166,17,,,,4646.34,0
16227010,12:29:52,12:29:52,4167,18,,,,4798.49,0
16227010,12:31:00,12:31:00,10741,19,,,,5075.33,
16227010,12:31:18,12:31:18,4169,20,,,,5154.8,0
16227010,12:31:36,12:31:36,4170,21,,,,5231.36,0
16227010,12:34:44,12:34:44,4172,22,,,,6010.51,0
16227010,12:36:00,12:36:00,7848,23,,1,,6243.71,
16227080,12:10:00,12:10:00,8651,1,,,1,0,
16227080,12:11:07,12:11:07,715,2,,,,227.41,0
16227080,12:12:31,12:12:31,716,3,,,,500.44,0
16227080,12:14:00,12:14:00,717,4,,,,814.31,0
16227080,12:15:31,12:15:31,718,5,,,,1158.34,0
16227080,12:17:00,12:17:00,719,6,,,,1454.24,
16227080,12:18:24,12:18:24,8922,7,,,,1926.18,0
16227080,12:19:40,12:19:40,10130,8,,,,2337.04,0
16227080,12:20:55,12:20:55,721,9,,,,2688.95,0
16227080,12:21:17,12:21:17,9556,10,,,,2829.22,0
16227080,12:22:00,12:22:00,9958,11,,,,3105.17,
16227080,12:23:52,12:23:52,2285,12,,,,3561.63,0
16227080,12:24:34,12:24:34,2286,13,,,,3691.77,0
16227080,12:25:16,12:25:16,2287,14,,,,3864.76,0
16227080,12:26:20,12:26:20,2288,15,,,,4041.35,0
16227080,12:27:27,12:27:27,10739,16,,,,4237.28,0
16227080,12:29:17,12:29:17,4166,17,,,,4646.34,0
16227080,12:29:52,12:29:52,4167,18,,,,4798.49,0
16227080,12:31:00,12:31:00,10741,19,,,,5075.33,
16227080,12:31:18,12:31:18,4169,20,,,,5154.8,0
16227080,12:31:36,12:31:36,4170,21,,,,5231.36,0
16227080,12:34:44,12:34:44,4172,22,,,,6010.51,0
16227080,12:36:00,12:36:00,7848,23,,1,,6243.71,
16227130,12:10:00,12:10:00,8651,1,,,1,0,
16227130,12:11:07,12:11:07,715,2,,,,227.41,0
16227130,12:12:31,12:12:31,716,3,,,,500.44,0
16227130,12:14:00,12:14:00,717,4,,,,814.31,0
16227130,12:15:31,12:15:31,718,5,,,,1158.34,0
16227130,12:17:00,12:17:00,719,6,,,,1454.24,
16227130,12:18:24,12:18:24,8922,7,,,,1926.18,0
16227130,12:19:40,12:19:40,10130,8,,,,2337.04,0
16227130,12:20:55,12:20:55,721,9,,,,2688.95,0
16227130,12:21:17,12:21:17,9556,10,,,,2829.22,0
16227130,12:22:00,12:22:00,9958,11,,,,3105.17,
16227130,12:23:52,12:23:52,2285,12,,,,3561.63,0
16227130,12:24:34,12:24:34,2286,13,,,,3691.77,0
16227130,12:25:16,12:25:16,2287,14,,,,3864.76,0
16227130,12:26:20,12:26:20,2288,15,,,,4041.35,0
16227130,12:27:27,12:27:27,10739,16,,,,4237.28,0
16227130,12:29:17,12:29:17,4166,17,,,,4646.34,0
16227130,12:29:52,12:29:52,4167,18,,,,4798.49,0
16227130,12:31:00,12:31:00,10741,19,,,,5075.33,
16227130,12:31:18,12:31:18,4169,20,,,,5154.8,0
16227130,12:31:36,12:31:36,4170,21,,,,5231.36,0
16227130,12:34:44,12:34:44,4172,22,,,,6010.51,0
16227130,12:36:00,12:36:00,7848,23,,1,,6243.71,
17166070,09:00:00,09:00:00,8651,1,,,1,0,
17166070,09:00:57,09:00:57,715,2,,,,227.41,0
17166070,09:02:10,09:02:10,716,3,,,,500.44,0
17166070,09:03:25,09:03:25,717,4,,,,814.31,0
17166070,09:04:44,09:04:44,718,5,,,,1158.34,0
17166070,09:06:00,09:06:00,719,6,,,,1454.24,
17166070,09:06:52,09:06:52,10766,7,,,,1725.54,0
17166070,09:07:27,09:07:27,8922,8,,,,1926.18,0
17166070,09:08:42,09:08:42,10130,9,,,,2337.04,0
17166070,09:09:56,09:09:56,721,10,,,,2688.95,0
17166070,09:10:18,09:10:18,9556,11,,,,2829.22,0
17166070,09:11:00,09:11:00,9958,12,,,,3105.17,
17166070,09:12:40,09:12:40,2285,13,,,,3561.63,0
17166070,09:13:17,09:13:17,2286,14,,,,3691.77,0
17166070,09:13:54,09:13:54,2287,15,,,,3864.76,0
17166070,09:14:51,09:14:51,2288,16,,,,4041.35,0
17166070,09:15:51,09:15:51,10739,17,,,,4237.28,0
17166070,09:17:28,09:17:28,4166,18,,,,4646.34,0
17166070,09:18:00,09:18:00,4167,19,,,,4798.49,0
17166070,09:19:00,09:19:00,10741,20,,,,5075.33,
17166070,09:19:14,09:19:14,4169,21,,,,5154.8,0
17166070,09:19:29,09:19:29,4170,22,,,,5231.36,0
17166070,09:21:59,09:21:59,4172,23,,,,6010.51,0
17166070,09:23:00,09:23:00,7848,24,,1,,6243.71,
17166120,09:00:00,09:00:00,8651,1,,,1,0,
17166120,09:00:57,09:00:57,715,2,,,,227.41,0
17166120,09:02:10,09:02:10,716,3,,,,500.44,0
17166120,09:03:25,09:03:25,717,4,,,,814.31,0
17166120,09:04:44,09:04:44,718,5,,,,1158.34,0
17166120,09:06:00,09:06:00,719,6,,,,1454.24,
17166120,09:06:52,09:06:52,10766,7,,,,1725.54,0
17166120,09:07:27,09:07:27,8922,8,,,,1926.18,0
17166120,09:08:42,09:08:42,10130,9,,,,2337.04,0
17166120,09:09:56,09:09:56,721,10,,,,2688.95,0
17166120,09:10:18,09:10:18,9556,11,,,,2829.22,0
17166120,09:11:00,09:11:00,9958,12,,,,3105.17,
17166120,09:12:40,09:12:40,2285,13,,,,3561.63,0
17166120,09:13:17,09:13:17,2286,14,,,,3691.77,0
17166120,09:13:54,09:13:54,2287,15,,,,3864.76,0
17166120,09:14:51,09:14:51,2288,16,,,,4041.35,0
17166120,09:15:51,09:15:51,10739,17,,,,4237.28,0
17166120,09:17:28,09:17:28,4166,18,,,,4646.34,0
17166120,09:18:00,09:18:00,4167,19,,,,4798.49,0
17166120,09:19:00,09:19:00,10741,20,,,,5075.33,
17166120,09:19:14,09:19:14,4169,21,,,,5154.8,0
17166120,09:19:29,09:19:29,4170,22,,,,5231.36,0
17166120,09:21:59,09:21:59,4172,23,,,,6010.51,0
17166120,09:23:00,09:23:00,7848,24,,1,,6243.71,
17444010,13:40:00,13:40:00,8651,1,,,1,0,
17444010,13:41:07,13:41:07,715,2,,,,227.41,0
17444010,13:42:31,13:42:31,716,3,,,,500.44,0
17444010,13:44:00,13:44:00,717,4,,,,814.31,0
17444010,13:45:31,13:45:31,718,5,,,,1158.34,0
17444010,13:47:00,13:47:00,719,6,,,,1454.24,
17444010,13:48:24,13:48:24,8922,7,,,,1926.18,0
17444010,13:49:40,13:49:40,10130,8,,,,2337.04,0
17444010,13:50:55,13:50:55,721,9,,,,2688.95,0
17444010,13:51:17,13:51:17,9556,10,,,,2829.22,0
17444010,13:52:00,13:52:00,9958,11,,,,3105.17,
17444010,13:53:52,13:53:52,2285,12,,,,3561.63,0
17444010,13:54:34,13:54:34,2286,13,,,,3691.77,0
17444010,13:55:16,13:55:16,2287,14,,,,3864.76,0
17444010,13:56:20,13:56:20,2288,15,,,,4041.35,0
17444010,13:57:27,13:57:27,10739,16,,,,4237.28,0
17444010,13:59:17,13:59:17,4166,17,,,,4646.34,0
17444010,13:59:52,13:59:52,4167,18,,,,4798.49,0
17444010,14:01:00,14:01:00,10741,19,,,,5075.33,
17444010,14:01:18,14:01:18,4169,20,,,,5154.8,0
17444010,14:01:36,14:01:36,4170,21,,,,5231.36,0
17444010,14:04:44,14:04:44,4172,22,,,,6010.51,0
17444010,14:06:00,14:06:00,7848,23,,1,,6243.71,
17444080,13:40:00,13:40:00,8651,1,,,1,0,
17444080,13:41:07,13:41:07,715,2,,,,227.41,0
17444080,13:42:31,13:42:31,716,3,,,,500.44,0
17444080,13:44:00,13:44:00,717,4,,,,814.31,0
17444080,13:45:31,13:45:31,718,5,,,,1158.34,0
17444080,13:47:00,13:47:00,719,6,,,,1454.24,
17444080,13:48:24,13:48:24,8922,7,,,,1926.18,0
17444080,13:49:40,13:49:40,10130,8,,,,2337.04,0
17444080,13:50:55,13:50:55,721,9,,,,2688.95,0
17444080,13:51:17,13:51:17,9556,10,,,,2829.22,0
17444080,13:52:00,13:52:00,9958,11,,,,3105.17,
17444080,13:53:52,13:53:52,2285,12,,,,3561.63,0
17444080,13:54:34,13:54:34,2286,13,,,,3691.77,0
17444080,13:55:16,13:55:16,2287,14,,,,3864.76,0
17444080,13:56:20,13:56:20,2288,15,,,,4041.35,0
17444080,13:57:27,13:57:27,10739,16,,,,4237.28,0
17444080,13:59:17,13:59:17,4166,17,,,,4646.34,0
17444080,13:59:52,13:59:52,4167,18,,,,4798.49,0
17444080,14:01:00,14:01:00,10741,19,,,,5075.33,
17444080,14:01:18,14:01:18,4169,20,,,,5154.8,0
17444080,14:01:36,14:01:36,4170,21,,,,5231.36,0
17444080,14:04:44,14:04:44,4172,22,,,,6010.51,0
17444080,14:06:00,14:06:00,7848,23,,1,,6243.71,
17444130,13:40:00,13:40:00,8651,1,,,1,0,
17444130,13:41:07,13:41:07,715,2,,,,227.41,0
17444130,13:42:31,13:42:31,716,3,,,,500.44,0
17444130,13:44:00,13:44:00,717,4,,,,814.31,0
17444130,13:45:31,13:45:31,718,5,,,,1158.34,0
17444130,13:47:00,13:47:00,719,6,,,,1454.24,
17444130,13:48:24,13:48:24,8922,7,,,,1926.18,0
17444130,13:49:40,13:49:40,10130,8,,,,2337.04,0
17444130,13:50:55,13:50:55,721,9,,,,2688.95,0
17444130,13:51:17,13:51:17,9556,10,,,,2829.22,0
17444130,13:52:00,13:52:00,9958,11,,,,3105.17,
17444130,13:53:52,13:53:52,2285,12,,,,3561.63,0
17444130,13:54:34,13:54:34,2286,13,,,,3691.77,0
17444130,13:55:16,13:55:16,2287,14,,,,3864.76,0
17444130,13:56:20,13:56:20,2288,15,,,,4041.35,0
17444130,13:57:27,13:57:27,10739,16,,,,4237.28,0
17444130,13:59:17,13:59:17,4166,17,,,,4646.34,0
17444130,13:59:52,13:59:52,4167,18,,,,4798.49,0
17444130,14:01:00,14:01:00,10741,19,,,,5075.33,
17444130,14:01:18,14:01:18,4169,20,,,,5154.8,0
17444130,14:01:36,14:01:36,4170,21,,,,5231.36,0
17444130,14:04:44,14:04:44,4172,22,,,,6010.51,0
17444130,14:06:00,14:06:00,7848,23,,1,,6243.71,
17544010,16:40:00,16:40:00,8651,1,,,1,0,
17544010,16:41:07,16:41:07,715,2,,,,227.41,0
17544010,16:42:31,16:42:31,716,3,,,,500.44,0
17544010,16:44:00,16:44:00,717,4,,,,814.31,0
17544010,16:45:31,16:45:31,718,5,,,,1158.34,0
17544010,16:47:00,16:47:00,719,6,,,,1454.24,
17544010,16:48:24,16:48:24,8922,7,,,,1926.18,0
17544010,16:49:40,16:49:40,10130,8,,,,2337.04,0
17544010,16:50:55,16:50:55,721,9,,,,2688.95,0
17544010,16:51:17,16:51:17,9556,10,,,,2829.22,0
17544010,16:52:00,16:52:00,9958,11,,,,3105.17,
17544010,16:53:52,16:53:52,2285,12,,,,3561.63,0
17544010,16:54:34,16:54:34,2286,13,,,,3691.77,0
17544010,16:55:16,16:55:16,2287,14,,,,3864.76,0
17544010,16:56:20,16:56:20,2288,15,,,,4041.35,0
17544010,16:57:27,16:57:27,10739,16,,,,4237.28,0
17544010,16:59:17,16:59:17,4166,17,,,,4646.34,0
17544010,16:59:52,16:59:52,4167,18,,,,4798.49,0
17544010,17:01:00,17:01:00,10741,19,,,,5075.33,
17544010,17:01:18,17:01:18,4169,20,,,,5154.8,0
17544010,17:01:36,17:01:36,4170,21,,,,5231.36,0
17544010,17:04:44,17:04:44,4172,22,,,,6010.51,0
17544010,17:06:00,17:06:00,7848,23,,1,,6243.71,
17544080,16:40:00,16:40:00,8651,1,,,1,0,
17544080,16:41:07,16:41:07,715,2,,,,227.41,0
17544080,16:42:31,16:42:31,716,3,,,,500.44,0
17544080,16:44:00,16:44:00,717,4,,,,814.31,0
17544080,16:45:31,16:45:31,718,5,,,,1158.34,0
17544080,16:47:00,16:47:00,719,6,,,,1454.24,
17544080,16:48:24,16:48:24,8922,7,,,,1926.18,0
17544080,16:49:40,16:49:40,10130,8,,,,2337.04,0
17544080,16:50:55,16:50:55,721,9,,,,2688.95,0
17544080,16:51:17,16:51:17,9556,10,,,,2829.22,0
17544080,16:52:00,16:52:00,9958,11,,,,3105.17,
17544080,16:53:52,16:53:52,2285,12,,,,3561.63,0
17544080,16:54:34,16:54:34,2286,13,,,,3691.77,0
17544080,16:55:16,16:55:16,2287,14,,,,3864.76,0
17544080,16:56:20,16:56:20,2288,15,,,,4041.35,0
17544080,16:57:27,16:57:27,10739,16,,,,4237.28,0
17544080,16:59:17,16:59:17,4166,17,,,,4646.34,0
17544080,16:59:52,16:59:52,4167,18,,,,4798.49,0
17544080,17:01:00,17:01:00,10741,19,,,,5075.33,
17544080,17:01:18,17:01:18,4169,20,,,,5154.8,0
17544080,17:01:36,17:01:36,4170,21,,,,5231.36,0
17544080,17:04:44,17:04:44,4172,22,,,,6010.51,0
17544080,17:06:00,17:06:00,7848,23,,1,,6243.71,
17544130,16:40:00,16:40:00,8651,1,,,1,0,
17544130,16:41:07,16:41:07,715,2,,,,227.41,0
17544130,16:42:31,16:42:31,716,3,,,,500.44,0
17544130,16:44:00,16:44:00,717,4,,,,814.31,0
17544130,16:45:31,16:45:31,718,5,,,,1158.34,0
17544130,16:47:00,16:47:00,719,6,,,,1454.24,
17544130,16:48:24,16:48:24,8922,7,,,,1926.18,0
17544130,16:49:40,16:49:40,10130,8,,,,2337.04,0
17544130,16:50:55,16:50:55,721,9,,,,2688.95,0
17544130,16:51:17,16:51:17,9556,10,,,,2829.22,0
17544130,16:52:00,16:52:00,9958,11,,,,3105.17,
17544130,16:53:52,16:53:52,2285,12,,,,3561.63,0
17544130,16:54:34,16:54:34,2286,13,,,,3691.77,0
17544130,16:55:16,16:55:16,2287,14,,,,3864.76,0
17544130,16:56:20,16:56:20,2288,15,,,,4041.35,0
17544130,16:57:27,16:57:27,10739,16,,,,4237.28,0
17544130,16:59:17,16:59:17,4166,17,,,,4646.34,0
17544130,16:59:52,16:59:52,4167,18,,,,4798.49,0
17544130,17:01:00,17:01:00,10741,19,,,,5075.33,
17544130,17:01:18,17:01:18,4169,20,,,,5154.8,0
17544130,17:01:36,17:01:36,4170,21,,,,5231.36,0
17544130,17:04:44,17:04:44,4172,22,,,,6010.51,0
17544130,17:06:00,17:06:00,7848,23,,1,,6243.71,
17790140,09:30:00,09:30:00,8651,1,,,1,0,
17790140,09:30:57,09:30:57,715,2,,,,227.41,0
17790140,09:32:10,09:32:10,716,3,,,,500.44,0
17790140,09:33:25,09:33:25,717,4,,,,814.31,0
17790140,09:34:44,09:34:44,718,5,,,,1158.34,0
17790140,09:36:00,09:36:00,719,6,,,,1454.24,
17790140,09:37:24,09:37:24,8922,7,,,,1926.18,0
17790140,09:38:40,09:38:40,10130,8,,,,2337.04,0
17790140,09:39:55,09:39:55,721,9,,,,2688.95,0
17790140,09:40:17,09:40:17,9556,10,,,,2829.22,0
17790140,09:41:00,09:41:00,9958,11,,,,3105.17,
17790140,09:42:40,09:42:40,2285,12,,,,3561.63,0
17790140,09:43:17,09:43:17,2286,13,,,,3691.77,0
17790140,09:43:54,09:43:54,2287,14,,,,3864.76,0
17790140,09:44:51,09:44:51,2288,15,,,,4041.35,0
17790140,09:45:51,09:45:51,10739,16,,,,4237.28,0
17790140,09:47:28,09:47:28,4166,17,,,,4646.34,0
17790140,09:48:00,09:48:00,4167,18,,,,4798.49,0
17790140,09:49:00,09:49:00,10741,19,,,,5075.33,
17790140,09:49:14,09:49:14,4169,20,,,,5154.8,0
17790140,09:49:29,09:49:29,4170,21,,,,5231.36,0
17790140,09:51:59,09:51:59,4172,22,,,,6010.51,0
17790140,09:53:00,09:53:00,7848,23,,1,,6243.71,
18269140,09:00:00,09:00:00,8651,1,,,1,0,
18269140,09:00:57,09:00:57,715,2,,,,227.41,0
18269140,09:02:10,09:02:10,716,3,,,,500.44,0
18269140,09:03:25,09:03:25,717,4,,,,814.31,0
18269140,09:04:44,09:04:44,718,5,,,,1158.34,0
18269140,09:06:00,09:06:00,719,6,,,,1454.24,
18269140,09:07:24,09:07:24,8922,7,,,,1926.18,0
18269140,09:08:40,09:08:40,10130,8,,,,2337.04,0
18269140,09:09:55,09:09:55,721,9,,,,2688.95,0
18269140,09:10:17,09:10:17,9556,10,,,,2829.22,0
18269140,09:11:00,09:11:00,9958,11,,,,3105.17,
18269140,09:12:40,09:12:40,2285,12,,,,3561.63,0
18269140,09:13:17,09:13:17,2286,13,,,,3691.77,0
18269140,09:13:54,09:13:54,2287,14,,,,3864.76,0
18269140,09:14:51,09:14:51,2288,15,,,,4041.35,0
18269140,09:15:51,09:15:51,10739,16,,,,4237.28,0
18269140,09:17:28,09:17:28,4166,17,,,,4646.34,0
18269140,09:18:00,09:18:00,4167,18,,,,4798.49,0
18269140,09:19:00,09:19:00,10741,19,,,,5075.33,
18269140,09:19:14,09:19:14,4169,20,,,,5154.8,0
18269140,09:19:29,09:19:29,4170,21,,,,5231.36,0
18269140,09:21:59,09:21:59,4172,22,,,,6010.51,0
18269140,09:23:00,09:23:00,7848,23,,1,,6243.71,
18639140,12:00:00,12:00:00,8651,1,,,1,0,
18639140,12:01:07,12:01:07,715,2,,,,227.41,0
18639140,12:02:31,12:02:31,716,3,,,,500.44,0
18639140,12:04:00,12:04:00,717,4,,,,814.31,0
18639140,12:05:31,12:05:31,718,5,,,,1158.34,0
18639140,12:07:00,12:07:00,719,6,,,,1454.24,
18639140,12:08:24,12:08:24,8922,7,,,,1926.18,0
18639140,12:09:40,12:09:40,10130,8,,,,2337.04,0
18639140,12:10:55,12:10:55,721,9,,,,2688.95,0
18639140,12:11:17,12:11:17,9556,10,,,,2829.22,0
18639140,12:12:00,12:12:00,9958,11,,,,3105.17,
18639140,12:13:52,12:13:52,2285,12,,,,3561.63,0
18639140,12:14:34,12:14:34,2286,13,,,,3691.77,0
18639140,12:15:16,12:15:16,2287,14,,,,3864.76,0
18639140,12:16:20,12:16:20,2288,15,,,,4041.35,0
18639140,12:17:27,12:17:27,10739,16,,,,4237.28,0
18639140,12:19:17,12:19:17,4166,17,,,,4646.34,0
18639140,12:19:52,12:19:52,4167,18,,,,4798.49,0
18639140,12:21:00,12:21:00,10741,19,,,,5075.33,
18639140,12:21:18,12:21:18,4169,20,,,,5154.8,0
18639140,12:21:36,12:21:36,4170,21,,,,5231.36,0
18639140,12:24:44,12:24:44,4172,22,,,,6010.51,0
18639140,12:26:00,12:26:00,7848,23,,1,,6243.71,
19125140,16:30:00,16:30:00,8651,1,,,1,0,
19125140,16:31:07,16:31:07,715,2,,,,227.41,0
19125140,16:32:31,16:32:31,716,3,,,,500.44,0
19125140,16:34:00,16:34:00,717,4,,,,814.31,0
19125140,16:35:31,16:35:31,718,5,,,,1158.34,0
19125140,16:37:00,16:37:00,719,6,,,,1454.24,
19125140,16:38:24,16:38:24,8922,7,,,,1926.18,0
19125140,16:39:40,16:39:40,10130,8,,,,2337.04,0
19125140,16:40:55,16:40:55,721,9,,,,2688.95,0
19125140,16:41:17,16:41:17,9556,10,,,,2829.22,0
19125140,16:42:00,16:42:00,9958,11,,,,3105.17,
19125140,16:43:52,16:43:52,2285,12,,,,3561.63,0
19125140,16:44:34,16:44:34,2286,13,,,,3691.77,0
19125140,16:45:16,16:45:16,2287,14,,,,3864.76,0
19125140,16:46:20,16:46:20,2288,15,,,,4041.35,0
19125140,16:47:27,16:47:27,10739,16,,,,4237.28,0
19125140,16:49:17,16:49:17,4166,17,,,,4646.34,0
19125140,16:49:52,16:49:52,4167,18,,,,4798.49,0
19125140,16:51:00,16:51:00,10741,19,,,,5075.33,
19125140,16:51:18,16:51:18,4169,20,,,,5154.8,0
19125140,16:51:36,16:51:36,4170,21,,,,5231.36,0
19125140,16:54:44,16:54:44,4172,22,,,,6010.51,0
19125140,16:56:00,16:56:00,7848,23,,1,,6243.71,
19216010,12:40:00,12:40:00,8651,1,,,1,0,
19216010,12:41:07,12:41:07,715,2,,,,227.41,0
19216010,12:42:31,12:42:31,716,3,,,,500.44,0
19216010,12:44:00,12:44:00,717,4,,,,814.31,0
19216010,12:45:31,12:45:31,718,5,,,,1158.34,0
19216010,12:47:00,12:47:00,719,6,,,,1454.24,
19216010,12:48:24,12:48:24,8922,7,,,,1926.18,0
19216010,12:49:40,12:49:40,10130,8,,,,2337.04,0
19216010,12:50:55,12:50:55,721,9,,,,2688.95,0
19216010,12:51:17,12:51:17,9556,10,,,,2829.22,0
19216010,12:52:00,12:52:00,9958,11,,,,3105.17,
19216010,12:53:52,12:53:52,2285,12,,,,3561.63,0
19216010,12:54:34,12:54:34,2286,13,,,,3691.77,0
19216010,12:55:16,12:55:16,2287,14,,,,3864.76,0
19216010,12:56:20,12:56:20,2288,15,,,,4041.35,0
19216010,12:57:27,12:57:27,10739,16,,,,4237.28,0
19216010,12:59:17,12:59:17,4166,17,,,,4646.34,0
19216010,12:59:52,12:59:52,4167,18,,,,4798.49,0
19216010,13:01:00,13:01:00,10741,19,,,,5075.33,
19216010,13:01:18,13:01:18,4169,20,,,,5154.8,0
19216010,13:01:36,13:01:36,4170,21,,,,5231.36,0
19216010,13:04:44,13:04:44,4172,22,,,,6010.51,0
19216010,13:06:00,13:06:00,7848,23,,1,,6243.71,
19216080,12:40:00,12:40:00,8651,1,,,1,0,
19216080,12:41:07,12:41:07,715,2,,,,227.41,0
19216080,12:42:31,12:42:31,716,3,,,,500.44,0
19216080,12:44:00,12:44:00,717,4,,,,814.31,0
19216080,12:45:31,12:45:31,718,5,,,,1158.34,0
19216080,12:47:00,12:47:00,719,6,,,,1454.24,
19216080,12:48:24,12:48:24,8922,7,,,,1926.18,0
19216080,12:49:40,12:49:40,10130,8,,,,2337.04,0
19216080,12:50:55,12:50:55,721,9,,,,2688.95,0
19216080,12:51:17,12:51:17,9556,10,,,,2829.22,0
19216080,12:52:00,12:52:00,9958,11,,,,3105.17,
19216080,12:53:52,12:53:52,2285,12,,,,3561.63,0
19216080,12:54:34,12:54:34,2286,13,,,,3691.77,0
19216080,12:55:16,12:55:16,2287,14,,,,3864.76,0
19216080,12:56:20,12:56:20,2288,15,,,,4041.35,0
19216080,12:57:27,12:57:27,10739,16,,,,4237.28,0
19216080,12:59:17,12:59:17,4166,17,,,,4646.34,0
19216080,12:59:52,12:59:52,4167,18,,,,4798.49,0
19216080,13:01:00,13:01:00,10741,19,,,,5075.33,
19216080,13:01:18,13:01:18,4169,20,,,,5154.8,0
19216080,13:01:36,13:01:36,4170,21,,,,5231.36,0
19216080,13:04:44,13:04:44,4172,22,,,,6010.51,0
19216080,13:06:00,13:06:00,7848,23,,1,,6243.71,
19216130,12:40:00,12:40:00,8651,1,,,1,0,
19216130,12:41:07,12:41:07,715,2,,,,227.41,0
19216130,12:42:31,12:42:31,716,3,,,,500.44,0
19216130,12:44:00,12:44:00,717,4,,,,814.31,0
19216130,12:45:31,12:45:31,718,5,,,,1158.34,0
19216130,12:47:00,12:47:00,719,6,,,,1454.24,
19216130,12:48:24,12:48:24,8922,7,,,,1926.18,0
19216130,12:49:40,12:49:40,10130,8,,,,2337.04,0
19216130,12:50:55,12:50:55,721,9,,,,2688.95,0
19216130,12:51:17,12:51:17,9556,10,,,,2829.22,0
19216130,12:52:00,12:52:00,9958,11,,,,3105.17,
19216130,12:53:52,12:53:52,2285,12,,,,3561.63,0
19216130,12:54:34,12:54:34,2286,13,,,,3691.77,0
19216130,12:55:16,12:55:16,2287,14,,,,3864.76,0
19216130,12:56:20,12:56:20,2288,15,,,,4041.35,0
19216130,12:57:27,12:57:27,10739,16,,,,4237.28,0
19216130,12:59:17,12:59:17,4166,17,,,,4646.34,0
19216130,12:59:52,12:59:52,4167,18,,,,4798.49,0
19216130,13:01:00,13:01:00,10741,19,,,,5075.33,
19216130,13:01:18,13:01:18,4169,20,,,,5154.8,0
19216130,13:01:36,13:01:36,4170,21,,,,5231.36,0
19216130,13:04:44,13:04:44,4172,22,,,,6010.51,0
19216130,13:06:00,13:06:00,7848,23,,1,,6243.71,
19996010,08:40:00,08:40:00,8651,1,,,1,0,
19996010,08:40:57,08:40:57,715,2,,,,227.41,0
19996010,08:42:10,08:42:10,716,3,,,,500.44,0
19996010,08:43:25,08:43:25,717,4,,,,814.31,0
19996010,08:44:44,08:44:44,718,5,,,,1158.34,0
19996010,08:46:00,08:46:00,719,6,,,,1454.24,
19996010,08:47:24,08:47:24,8922,7,,,,1926.18,0
19996010,08:48:40,08:48:40,10130,8,,,,2337.04,0
19996010,08:49:55,08:49:55,721,9,,,,2688.95,0
19996010,08:50:17,08:50:17,9556,10,,,,2829.22,0
19996010,08:51:00,08:51:00,9958,11,,,,3105.17,
19996010,08:52:40,08:52:40,2285,12,,,,3561.63,0
19996010,08:53:17,08:53:17,2286,13,,,,3691.77,0
19996010,08:53:54,08:53:54,2287,14,,,,3864.76,0
19996010,08:54:51,08:54:51,2288,15,,,,4041.35,0
19996010,08:55:51,08:55:51,10739,16,,,,4237.28,0
19996010,08:57:28,08:57:28,4166,17,,,,4646.34,0
19996010,08:58:00,08:58:00,4167,18,,,,4798.49,0
19996010,08:59:00,08:59:00,10741,19,,,,5075.33,
19996010,08:59:14,08:59:14,4169,20,,,,5154.8,0
19996010,08:59:29,08:59:29,4170,21,,,,5231.36,0
19996010,09:01:59,09:01:59,4172,22,,,,6010.51,0
19996010,09:03:00,09:03:00,7848,23,,1,,6243.71,
19996080,08:40:00,08:40:00,8651,1,,,1,0,
19996080,08:40:57,08:40:57,715,2,,,,227.41,0
19996080,08:42:10,08:42:10,716,3,,,,500.44,0
19996080,08:43:25,08:43:25,717,4,,,,814.31,0
19996080,08:44:44,08:44:44,718,5,,,,1158.34,0
19996080,08:46:00,08:46:00,719,6,,,,1454.24,
19996080,08:47:24,08:47:24,8922,7,,,,1926.18,0
19996080,08:48:40,08:48:40,10130,8,,,,2337.04,0
19996080,08:49:55,08:49:55,721,9,,,,2688.95,0
19996080,08:50:17,08:50:17,9556,10,,,,2829.22,0
19996080,08:51:00,08:51:00,9958,11,,,,3105.17,
19996080,08:52:40,08:52:40,2285,12,,,,3561.63,0
19996080,08:53:17,08:53:17,2286,13,,,,3691.77,0
19996080,08:53:54,08:53:54,2287,14,,,,3864.76,0
19996080,08:54:51,08:54:51,2288,15,,,,4041.35,0
19996080,08:55:51,08:55:51,10739,16,,,,4237.28,0
19996080,08:57:28,08:57:28,4166,17,,,,4646.34,0
19996080,08:58:00,08:58:00,4167,18,,,,4798.49,0
19996080,08:59:00,08:59:00,10741,19,,,,5075.33,
19996080,08:59:14,08:59:14,4169,20,,,,5154.8,0
19996080,08:59:29,08:59:29,4170,21,,,,5231.36,0
19996080,09:01:59,09:01:59,4172,22,,,,6010.51,0
19996080,09:03:00,09:03:00,7848,23,,1,,6243.71,
19996130,08:40:00,08:40:00,8651,1,,,1,0,
19996130,08:40:57,08:40:57,715,2,,,,227.41,0
19996130,08:42:10,08:42:10,716,3,,,,500.44,0
19996130,08:43:25,08:43:25,717,4,,,,814.31,0
19996130,08:44:44,08:44:44,718,5,,,,1158.34,0
19996130,08:46:00,08:46:00,719,6,,,,1454.24,
19996130,08:47:24,08:47:24,8922,7,,,,1926.18,0
19996130,08:48:40,08:48:40,10130,8,,,,2337.04,0
19996130,08:49:55,08:49:55,721,9,,,,2688.95,0
19996130,08:50:17,08:50:17,9556,10,,,,2829.22,0
19996130,08:51:00,08:51:00,9958,11,,,,3105.17,
19996130,08:52:40,08:52:40,2285,12,,,,3561.63,0
19996130,08:53:17,08:53:17,2286,13,,,,3691.77,0
19996130,08:53:54,08:53:54,2287,14,,,,3864.76,0
19996130,08:54:51,08:54:51,2288,15,,,,4041.35,0
19996130,08:55:51,08:55:51,10739,16,,,,4237.28,0
19996130,08:57:28,08:57:28,4166,17,,,,4646.34,0
19996130,08:58:00,08:58:00,4167,18,,,,4798.49,0
19996130,08:59:00,08:59:00,10741,19,,,,5075.33,
19996130,08:59:14,08:59:14,4169,20,,,,5154.8,0
19996130,08:59:29,08:59:29,4170,21,,,,5231.36,0
19996130,09:01:59,09:01:59,4172,22,,,,6010.51,0
19996130,09:03:00,09:03:00,7848,23,,1,,6243.71,
20359140,11:00:00,11:00:00,8651,1,,,1,0,
20359140,11:01:07,11:01:07,715,2,,,,227.41,0
20359140,11:02:31,11:02:31,716,3,,,,500.44,0
20359140,11:04:00,11:04:00,717,4,,,,814.31,0
20359140,11:05:31,11:05:31,718,5,,,,1158.34,0
20359140,11:07:00,11:07:00,719,6,,,,1454.24,
20359140,11:08:24,11:08:24,8922,7,,,,1926.18,0
20359140,11:09:40,11:09:40,10130,8,,,,2337.04,0
20359140,11:10:55,11:10:55,721,9,,,,2688.95,0
20359140,11:11:17,11:11:17,9556,10,,,,2829.22,0
20359140,11:12:00,11:12:00,9958,11,,,,3105.17,
20359140,11:13:52,11:13:52,2285,12,,,,3561.63,0
20359140,11:14:34,11:14:34,2286,13,,,,3691.77,0
20359140,11:15:16,11:15:16,2287,14,,,,3864.76,0
20359140,11:16:20,11:16:20,2288,15,,,,4041.35,0
20359140,11:17:27,11:17:27,10739,16,,,,4237.28,0
20359140,11:19:17,11:19:17,4166,17,,,,4646.34,0
20359140,11:19:52,11:19:52,4167,18,,,,4798.49,0
20359140,11:21:00,11:21:00,10741,19,,,,5075.33,
20359140,11:21:18,11:21:18,4169,20,,,,5154.8,0
20359140,11:21:36,11:21:36,4170,21,,,,5231.36,0
20359140,11:24:44,11:24:44,4172,22,,,,6010.51,0
20359140,11:26:00,11:26:00,7848,23,,1,,6243.71,
21316070,15:30:00,15:30:00,8651,1,,,1,0,
21316070,15:31:07,15:31:07,715,2,,,,227.41,0
21316070,15:32:31,15:32:31,716,3,,,,500.44,0
21316070,15:34:00,15:34:00,717,4,,,,814.31,0
21316070,15:35:31,15:35:31,718,5,,,,1158.34,0
21316070,15:37:00,15:37:00,719,6,,,,1454.24,
21316070,15:37:52,15:37:52,10766,7,,,,1725.54,0
21316070,15:38:27,15:38:27,8922,8,,,,1926.18,0
21316070,15:39:42,15:39:42,10130,9,,,,2337.04,0
21316070,15:40:56,15:40:56,721,10,,,,2688.95,0
21316070,15:41:18,15:41:18,9556,11,,,,2829.22,0
21316070,15:42:00,15:42:00,9958,12,,,,3105.17,
21316070,15:43:52,15:43:52,2285,13,,,,3561.63,0
21316070,15:44:34,15:44:34,2286,14,,,,3691.77,0
21316070,15:45:16,15:45:16,2287,15,,,,3864.76,0
21316070,15:46:20,15:46:20,2288,16,,,,4041.35,0
21316070,15:47:27,15:47:27,10739,17,,,,4237.28,0
21316070,15:49:17,15:49:17,4166,18,,,,4646.34,0
21316070,15:49:52,15:49:52,4167,19,,,,4798.49,0
21316070,15:51:00,15:51:00,10741,20,,,,5075.33,
21316070,15:51:18,15:51:18,4169,21,,,,5154.8,0
21316070,15:51:36,15:51:36,4170,22,,,,5231.36,0
21316070,15:54:44,15:54:44,4172,23,,,,6010.51,0
21316070,15:56:00,15:56:00,7848,24,,1,,6243.71,
21316120,15:30:00,15:30:00,8651,1,,,1,0,
21316120,15:31:07,15:31:07,715,2,,,,227.41,0
21316120,15:32:31,15:32:31,716,3,,,,500.44,0
21316120,15:34:00,15:34:00,717,4,,,,814.31,0
21316120,15:35:31,15:35:31,718,5,,,,1158.34,0
21316120,15:37:00,15:37:00,719,6,,,,1454.24,
21316120,15:37:52,15:37:52,10766,7,,,,1725.54,0
21316120,15:38:27,15:38:27,8922,8,,,,1926.18,0
21316120,15:39:42,15:39:42,10130,9,,,,2337.04,0
21316120,15:40:56,15:40:56,721,10,,,,2688.95,0
21316120,15:41:18,15:41:18,9556,11,,,,2829.22,0
21316120,15:42:00,15:42:00,9958,12,,,,3105.17,
21316120,15:43:52,15:43:52,2285,13,,,,3561.63,0
21316120,15:44:34,15:44:34,2286,14,,,,3691.77,0
21316120,15:45:16,15:45:16,2287,15,,,,3864.76,0
21316120,15:46:20,15:46:20,2288,16,,,,4041.35,0
21316120,15:47:27,15:47:27,10739,17,,,,4237.28,0
21316120,15:49:17,15:49:17,4166,18,,,,4646.34,0
21316120,15:49:52,15:49:52,4167,19,,,,4798.49,0
21316120,15:51:00,15:51:00,10741,20,,,,5075.33,
21316120,15:51:18,15:51:18,4169,21,,,,5154.8,0
21316120,15:51:36,15:51:36,4170,22,,,,5231.36,0
21316120,15:54:44,15:54:44,4172,23,,,,6010.51,0
21316120,15:56:00,15:56:00,7848,24,,1,,6243.71,
22130070,10:00:00,10:00:00,8651,1,,,1,0,
22130070,10:01:07,10:01:07,715,2,,,,227.41,0
22130070,10:02:31,10:02:31,716,3,,,,500.44,0
22130070,10:04:00,10:04:00,717,4,,,,814.31,0
22130070,10:05:31,10:05:31,718,5,,,,1158.34,0
22130070,10:07:00,10:07:00,719,6,,,,1454.24,
22130070,10:07:52,10:07:52,10766,7,,,,1725.54,0
22130070,10:08:27,10:08:27,8922,8,,,,1926.18,0
22130070,10:09:42,10:09:42,10130,9,,,,2337.04,0
22130070,10:10:56,10:10:56,721,10,,,,2688.95,0
22130070,10:11:18,10:11:18,9556,11,,,,2829.22,0
22130070,10:12:00,10:12:00,9958,12,,,,3105.17,
22130070,10:13:52,10:13:52,2285,13,,,,3561.63,0
22130070,10:14:34,10:14:34,2286,14,,,,3691.77,0
22130070,10:15:16,10:15:16,2287,15,,,,3864.76,0
22130070,10:16:20,10:16:20,2288,16,,,,4041.35,0
22130070,10:17:27,10:17:27,10739,17,,,,4237.28,0
22130070,10:19:17,10:19:17,4166,18,,,,4646.34,0
22130070,10:19:52,10:19:52,4167,19,,,,4798.49,0
22130070,10:21:00,10:21:00,10741,20,,,,5075.33,
22130070,10:21:18,10:21:18,4169,21,,,,5154.8,0
22130070,10:21:36,10:21:36,4170,22,,,,5231.36,0
22130070,10:24:44,10:24:44,4172,23,,,,6010.51,0
22130070,10:26:00,10:26:00,7848,24,,1,,6243.71,
22130120,10:00:00,10:00:00,8651,1,,,1,0,
22130120,10:01:07,10:01:07,715,2,,,,227.41,0
22130120,10:02:31,10:02:31,716,3,,,,500.44,0
22130120,10:04:00,10:04:00,717,4,,,,814.31,0
22130120,10:05:31,10:05:31,718,5,,,,1158.34,0
22130120,10:07:00,10:07:00,719,6,,,,1454.24,
22130120,10:07:52,10:07:52,10766,7,,,,1725.54,0
22130120,10:08:27,10:08:27,8922,8,,,,1926.18,0
22130120,10:09:42,10:09:42,10130,9,,,,2337.04,0
22130120,10:10:56,10:10:56,721,10,,,,2688.95,0
22130120,10:11:18,10:11:18,9556,11,,,,2829.22,0
22130120,10:12:00,10:12:00,9958,12,,,,3105.17,
22130120,10:13:52,10:13:52,2285,13,,,,3561.63,0
22130120,10:14:34,10:14:34,2286,14,,,,3691.77,0
22130120,10:15:16,10:15:16,2287,15,,,,3864.76,0
22130120,10:16:20,10:16:20,2288,16,,,,4041.35,0
22130120,10:17:27,10:17:27,10739,17,,,,4237.28,0
22130120,10:19:17,10:19:17,4166,18,,,,4646.34,0
22130120,10:19:52,10:19:52,4167,19,,,,4798.49,0
22130120,10:21:00,10:21:00,10741,20,,,,5075.33,
22130120,10:21:18,10:21:18,4169,21,,,,5154.8,0
22130120,10:21:36,10:21:36,4170,22,,,,5231.36,0
22130120,10:24:44,10:24:44,4172,23,,,,6010.51,0
22130120,10:26:00,10:26:00,7848,24,,1,,6243.71,
23112140,13:00:00,13:00:00,8651,1,,,1,0,
23112140,13:01:07,13:01:07,715,2,,,,227.41,0
23112140,13:02:31,13:02:31,716,3,,,,500.44,0
23112140,13:04:00,13:04:00,717,4,,,,814.31,0
23112140,13:05:31,13:05:31,718,5,,,,1158.34,0
23112140,13:07:00,13:07:00,719,6,,,,1454.24,
23112140,13:08:24,13:08:24,8922,7,,,,1926.18,0
23112140,13:09:40,13:09:40,10130,8,,,,2337.04,0
23112140,13:10:55,13:10:55,721,9,,,,2688.95,0
23112140,13:11:17,13:11:17,9556,10,,,,2829.22,0
23112140,13:12:00,13:12:00,9958,11,,,,3105.17,
23112140,13:13:52,13:13:52,2285,12,,,,3561.63,0
23112140,13:14:34,13:14:34,2286,13,,,,3691.77,0
23112140,13:15:16,13:15:16,2287,14,,,,3864.76,0
23112140,13:16:20,13:16:20,2288,15,,,,4041.35,0
23112140,13:17:27,13:17:27,10739,16,,,,4237.28,0
23112140,13:19:17,13:19:17,4166,17,,,,4646.34,0
23112140,13:19:52,13:19:52,4167,18,,,,4798.49,0
23112140,13:21:00,13:21:00,10741,19,,,,5075.33,
23112140,13:21:18,13:21:18,4169,20,,,,5154.8,0
23112140,13:21:36,13:21:36,4170,21,,,,5231.36,0
23112140,13:24:44,13:24:44,4172,22,,,,6010.51,0
23112140,13:26:00,13:26:00,7848,23,,1,,6243.71,
2612010,11:10:00,11:10:00,8651,1,,,1,0,
2612010,11:11:07,11:11:07,715,2,,,,227.41,0
2612010,11:12:31,11:12:31,716,3,,,,500.44,0
2612010,11:14:00,11:14:00,717,4,,,,814.31,0
2612010,11:15:31,11:15:31,718,5,,,,1158.34,0
2612010,11:17:00,11:17:00,719,6,,,,1454.24,
2612010,11:18:24,11:18:24,8922,7,,,,1926.18,0
2612010,11:19:40,11:19:40,10130,8,,,,2337.04,0
2612010,11:20:55,11:20:55,721,9,,,,2688.95,0
2612010,11:21:17,11:21:17,9556,10,,,,2829.22,0
2612010,11:22:00,11:22:00,9958,11,,,,3105.17,
2612010,11:23:52,11:23:52,2285,12,,,,3561.63,0
2612010,11:24:34,11:24:34,2286,13,,,,3691.77,0
2612010,11:25:16,11:25:16,2287,14,,,,3864.76,0
2612010,11:26:20,11:26:20,2288,15,,,,4041.35,0
2612010,11:27:27,11:27:27,10739,16,,,,4237.28,0
2612010,11:29:17,11:29:17,4166,17,,,,4646.34,0
2612010,11:29:52,11:29:52,4167,18,,,,4798.49,0
2612010,11:31:00,11:31:00,10741,19,,,,5075.33,
2612010,11:31:18,11:31:18,4169,20,,,,5154.8,0
2612010,11:31:36,11:31:36,4170,21,,,,5231.36,0
2612010,11:34:44,11:34:44,4172,22,,,,6010.51,0
2612010,11:36:00,11:36:00,7848,23,,1,,6243.71,
2612080,11:10:00,11:10:00,8651,1,,,1,0,
2612080,11:11:07,11:11:07,715,2,,,,227.41,0
2612080,11:12:31,11:12:31,716,3,,,,500.44,0
2612080,11:14:00,11:14:00,717,4,,,,814.31,0
2612080,11:15:31,11:15:31,718,5,,,,1158.34,0
2612080,11:17:00,11:17:00,719,6,,,,1454.24,
2612080,11:18:24,11:18:24,8922,7,,,,1926.18,0
2612080,11:19:40,11:19:40,10130,8,,,,2337.04,0
2612080,11:20:55,11:20:55,721,9,,,,2688.95,0
2612080,11:21:17,11:21:17,9556,10,,,,2829.22,0
2612080,11:22:00,11:22:00,9958,11,,,,3105.17,
2612080,11:23:52,11:23:52,2285,12,,,,3561.63,0
2612080,11:24:34,11:24:34,2286,13,,,,3691.77,0
2612080,11:25:16,11:25:16,2287,14,,,,3864.76,0
2612080,11:26:20,11:26:20,2288,15,,,,4041.35,0
2612080,11:27:27,11:27:27,10739,16,,,,4237.28,0
2612080,11:29:17,11:29:17,4166,17,,,,4646.34,0
2612080,11:29:52,11:29:52,4167,18,,,,4798.49,0
2612080,11:31:00,11:31:00,10741,19,,,,5075.33,
2612080,11:31:18,11:31:18,4169,20,,,,5154.8,0
2612080,11:31:36,11:31:36,4170,21,,,,5231.36,0
2612080,11:34:44,11:34:44,4172,22,,,,6010.51,0
2612080,11:36:00,11:36:00,7848,23,,1,,6243.71,
2612130,11:10:00,11:10:00,8651,1,,,1,0,
2612130,11:11:07,11:11:07,715,2,,,,227.41,0
2612130,11:12:31,11:12:31,716,3,,,,500.44,0
2612130,11:14:00,11:14:00,717,4,,,,814.31,0
2612130,11:15:31,11:15:31,718,5,,,,1158.34,0
2612130,11:17:00,11:17:00,719,6,,,,1454.24,
2612130,11:18:24,11:18:24,8922,7,,,,1926.18,0
2612130,11:19:40,11:19:40,10130,8,,,,2337.04,0
2612130,11:20:55,11:20:55,721,9,,,,2688.95,0
2612130,11:21:17,11:21:17,9556,10,,,,2829.22,0
2612130,11:22:00,11:22:00,9958,11,,,,3105.17,
2612130,11:23:52,11:23:52,2285,12,,,,3561.63,0
2612130,11:24:34,11:24:34,2286,13,,,,3691.77,0
2612130,11:25:16,11:25:16,2287,14,,,,3864.76,0
2612130,11:26:20,11:26:20,2288,15,,,,4041.35,0
2612130,11:27:27,11:27:27,10739,16,,,,4237.28,0
2612130,11:29:17,11:29:17,4166,17,,,,4646.34,0
2612130,11:29:52,11:29:52,4167,18,,,,4798.49,0
2612130,11:31:00,11:31:00,10741,19,,,,5075.33,
2612130,11:31:18,11:31:18,4169,20,,,,5154.8,0
2612130,11:31:36,11:31:36,4170,21,,,,5231.36,0
2612130,11:34:44,11:34:44,4172,22,,,,6010.51,0
2612130,11:36:00,11:36:00,7848,23,,1,,6243.71,
2693010,09:10:00,09:10:00,8651,1,,,1,0,
2693010,09:10:57,09:10:57,715,2,,,,227.41,0
2693010,09:12:10,09:12:10,716,3,,,,500.44,0
2693010,09:13:25,09:13:25,717,4,,,,814.31,0
2693010,09:14:44,09:14:44,718,5,,,,1158.34,0
2693010,09:16:00,09:16:00,719,6,,,,1454.24,
2693010,09:17:24,09:17:24,8922,7,,,,1926.18,0
2693010,09:18:40,09:18:40,10130,8,,,,2337.04,0
2693010,09:19:55,09:19:55,721,9,,,,2688.95,0
2693010,09:20:17,09:20:17,9556,10,,,,2829.22,0
2693010,09:21:00,09:21:00,9958,11,,,,3105.17,
2693010,09:22:40,09:22:40,2285,12,,,,3561.63,0
2693010,09:23:17,09:23:17,2286,13,,,,3691.77,0
2693010,09:23:54,09:23:54,2287,14,,,,3864.76,0
2693010,09:24:51,09:24:51,2288,15,,,,4041.35,0
2693010,09:25:51,09:25:51,10739,16,,,,4237.28,0
2693010,09:27:28,09:27:28,4166,17,,,,4646.34,0
2693010,09:28:00,09:28:00,4167,18,,,,4798.49,0
2693010,09:29:00,09:29:00,10741,19,,,,5075.33,
2693010,09:29:14,09:29:14,4169,20,,,,5154.8,0
2693010,09:29:29,09:29:29,4170,21,,,,5231.36,0
2693010,09:31:59,09:31:59,4172,22,,,,6010.51,0
2693010,09:33:00,09:33:00,7848,23,,1,,6243.71,
2693080,09:10:00,09:10:00,8651,1,,,1,0,
2693080,09:10:57,09:10:57,715,2,,,,227.41,0
2693080,09:12:10,09:12:10,716,3,,,,500.44,0
2693080,09:13:25,09:13:25,717,4,,,,814.31,0
2693080,09:14:44,09:14:44,718,5,,,,1158.34,0
2693080,09:16:00,09:16:00,719,6,,,,1454.24,
2693080,09:17:24,09:17:24,8922,7,,,,1926.18,0
2693080,09:18:40,09:18:40,10130,8,,,,2337.04,0
2693080,09:19:55,09:19:55,721,9,,,,2688.95,0
2693080,09:20:17,09:20:17,9556,10,,,,2829.22,0
2693080,09:21:00,09:21:00,9958,11,,,,3105.17,
2693080,09:22:40,09:22:40,2285,12,,,,3561.63,0
2693080,09:23:17,09:23:17,2286,13,,,,3691.77,0
2693080,09:23:54,09:23:54,2287,14,,,,3864.76,0
2693080,09:24:51,09:24:51,2288,15,,,,4041.35,0
2693080,09:25:51,09:25:51,10739,16,,,,4237.28,0
2693080,09:27:28,09:27:28,4166,17,,,,4646.34,0
2693080,09:28:00,09:28:00,4167,18,,,,4798.49,0
2693080,09:29:00,09:29:00,10741,19,,,,5075.33,
2693080,09:29:14,09:29:14,4169,20,,,,5154.8,0
2693080,09:29:29,09:29:29,4170,21,,,,5231.36,0
2693080,09:31:59,09:31:59,4172,22,,,,6010.51,0
2693080,09:33:00,09:33:00,7848,23,,1,,6243.71,
2693130,09:10:00,09:10:00,8651,1,,,1,0,
2693130,09:10:57,09:10:57,715,2,,,,227.41,0
2693130,09:12:10,09:12:10,716,3,,,,500.44,0
2693130,09:13:25,09:13:25,717,4,,,,814.31,0
2693130,09:14:44,09:14:44,718,5,,,,1158.34,0
2693130,09:16:00,09:16:00,719,6,,,,1454.24,
2693130,09:17:24,09:17:24,8922,7,,,,1926.18,0
2693130,09:18:40,09:18:40,10130,8,,,,2337.04,0
2693130,09:19:55,09:19:55,721,9,,,,2688.95,0
2693130,09:20:17,09:20:17,9556,10,,,,2829.22,0
2693130,09:21:00,09:21:00,9958,11,,,,3105.17,
2693130,09:22:40,09:22:40,2285,12,,,,3561.63,0
2693130,09:23:17,09:23:17,2286,13,,,,3691.77,0
2693130,09:23:54,09:23:54,2287,14,,,,3864.76,0
2693130,09:24:51,09:24:51,2288,15,,,,4041.35,0
2693130,09:25:51,09:25:51,10739,16,,,,4237.28,0
2693130,09:27:28,09:27:28,4166,17,,,,4646.34,0
2693130,09:28:00,09:28:00,4167,18,,,,4798.49,0
2693130,09:29:00,09:29:00,10741,19,,,,5075.33,
2693130,09:29:14,09:29:14,4169,20,,,,5154.8,0
2693130,09:29:29,09:29:29,4170,21,,,,5231.36,0
2693130,09:31:59,09:31:59,4172,22,,,,6010.51,0
2693130,09:33:00,09:33:00,7848,23,,1,,6243.71,
4051140,10:00:00,10:00:00,8651,1,,,1,0,
4051140,10:01:07,10:01:07,715,2,,,,227.41,0
4051140,10:02:31,10:02:31,716,3,,,,500.44,0
4051140,10:04:00,10:04:00,717,4,,,,814.31,0
4051140,10:05:31,10:05:31,718,5,,,,1158.34,0
4051140,10:07:00,10:07:00,719,6,,,,1454.24,
4051140,10:08:24,10:08:24,8922,7,,,,1926.18,0
4051140,10:09:40,10:09:40,10130,8,,,,2337.04,0
4051140,10:10:55,10:10:55,721,9,,,,2688.95,0
4051140,10:11:17,10:11:17,9556,10,,,,2829.22,0
4051140,10:12:00,10:12:00,9958,11,,,,3105.17,
4051140,10:13:52,10:13:52,2285,12,,,,3561.63,0
4051140,10:14:34,10:14:34,2286,13,,,,3691.77,0
4051140,10:15:16,10:15:16,2287,14,,,,3864.76,0
4051140,10:16:20,10:16:20,2288,15,,,,4041.35,0
4051140,10:17:27,10:17:27,10739,16,,,,4237.28,0
4051140,10:19:17,10:19:17,4166,17,,,,4646.34,0
4051140,10:19:52,10:19:52,4167,18,,,,4798.49,0
4051140,10:21:00,10:21:00,10741,19,,,,5075.33,
4051140,10:21:18,10:21:18,4169,20,,,,5154.8,0
4051140,10:21:36,10:21:36,4170,21,,,,5231.36,0
4051140,10:24:44,10:24:44,4172,22,,,,6010.51,0
4051140,10:26:00,10:26:00,7848,23,,1,,6243.71,
4532010,16:10:00,16:10:00,8651,1,,,1,0,
4532010,16:11:07,16:11:07,715,2,,,,227.41,0
4532010,16:12:31,16:12:31,716,3,,,,500.44,0
4532010,16:14:00,16:14:00,717,4,,,,814.31,0
4532010,16:15:31,16:15:31,718,5,,,,1158.34,0
4532010,16:17:00,16:17:00,719,6,,,,1454.24,
4532010,16:18:24,16:18:24,8922,7,,,,1926.18,0
4532010,16:19:40,16:19:40,10130,8,,,,2337.04,0
4532010,16:20:55,16:20:55,721,9,,,,2688.95,0
4532010,16:21:17,16:21:17,9556,10,,,,2829.22,0
4532010,16:22:00,16:22:00,9958,11,,,,3105.17,
4532010,16:23:52,16:23:52,2285,12,,,,3561.63,0
4532010,16:24:34,16:24:34,2286,13,,,,3691.77,0
4532010,16:25:16,16:25:16,2287,14,,,,3864.76,0
4532010,16:26:20,16:26:20,2288,15,,,,4041.35,0
4532010,16:27:27,16:27:27,10739,16,,,,4237.28,0
4532010,16:29:17,16:29:17,4166,17,,,,4646.34,0
4532010,16:29:52,16:29:52,4167,18,,,,4798.49,0
4532010,16:31:00,16:31:00,10741,19,,,,5075.33,
4532010,16:31:18,16:31:18,4169,20,,,,5154.8,0
4532010,16:31:36,16:31:36,4170,21,,,,5231.36,0
4532010,16:34:44,16:34:44,4172,22,,,,6010.51,0
4532010,16:36:00,16:36:00,7848,23,,1,,6243.71,
4532080,16:10:00,16:10:00,8651,1,,,1,0,
4532080,16:11:07,16:11:07,715,2,,,,227.41,0
4532080,16:12:31,16:12:31,716,3,,,,500.44,0
4532080,16:14:00,16:14:00,717,4,,,,814.31,0
4532080,16:15:31,16:15:31,718,5,,,,1158.34,0
4532080,16:17:00,16:17:00,719,6,,,,1454.24,
4532080,16:18:24,16:18:24,8922,7,,,,1926.18,0
4532080,16:19:40,16:19:40,10130,8,,,,2337.04,0
4532080,16:20:55,16:20:55,721,9,,,,2688.95,0
4532080,16:21:17,16:21:17,9556,10,,,,2829.22,0
4532080,16:22:00,16:22:00,9958,11,,,,3105.17,
4532080,16:23:52,16:23:52,2285,12,,,,3561.63,0
4532080,16:24:34,16:24:34,2286,13,,,,3691.77,0
4532080,16:25:16,16:25:16,2287,14,,,,3864.76,0
4532080,16:26:20,16:26:20,2288,15,,,,4041.35,0
4532080,16:27:27,16:27:27,10739,16,,,,4237.28,0
4532080,16:29:17,16:29:17,4166,17,,,,4646.34,0
4532080,16:29:52,16:29:52,4167,18,,,,4798.49,0
4532080,16:31:00,16:31:00,10741,19,,,,5075.33,
4532080,16:31:18,16:31:18,4169,20,,,,5154.8,0
4532080,16:31:36,16:31:36,4170,21,,,,5231.36,0
4532080,16:34:44,16:34:44,4172,22,,,,6010.51,0
4532080,16:36:00,16:36:00,7848,23,,1,,6243.71,
4532130,16:10:00,16:10:00,8651,1,,,1,0,
4532130,16:11:07,16:11:07,715,2,,,,227.41,0
4532130,16:12:31,16:12:31,716,3,,,,500.44,0
4532130,16:14:00,16:14:00,717,4,,,,814.31,0
4532130,16:15:31,16:15:31,718,5,,,,1158.34,0
4532130,16:17:00,16:17:00,719,6,,,,1454.24,
4532130,16:18:24,16:18:24,8922,7,,,,1926.18,0
4532130,16:19:40,16:19:40,10130,8,,,,2337.04,0
4532130,16:20:55,16:20:55,721,9,,,,2688.95,0
4532130,16:21:17,16:21:17,9556,10,,,,2829.22,0
4532130,16:22:00,16:22:00,9958,11,,,,3105.17,
4532130,16:23:52,16:23:52,2285,12,,,,3561.63,0
4532130,16:24:34,16:24:34,2286,13,,,,3691.77,0
4532130,16:25:16,16:25:16,2287,14,,,,3864.76,0
4532130,16:26:20,16:26:20,2288,15,,,,4041.35,0
4532130,16:27:27,16:27:27,10739,16,,,,4237.28,0
4532130,16:29:17,16:29:17,4166,17,,,,4646.34,0
4532130,16:29:52,16:29:52,4167,18,,,,4798.49,0
4532130,16:31:00,16:31:00,10741,19,,,,5075.33,
4532130,16:31:18,16:31:18,4169,20,,,,5154.8,0
4532130,16:31:36,16:31:36,4170,21,,,,5231.36,0
4532130,16:34:44,16:34:44,4172,22,,,,6010.51,0
4532130,16:36:00,16:36:00,7848,23,,1,,6243.71,
4681070,11:00:00,11:00:00,8651,1,,,1,0,
4681070,11:01:07,11:01:07,715,2,,,,227.41,0
4681070,11:02:31,11:02:31,716,3,,,,500.44,0
4681070,11:04:00,11:04:00,717,4,,,,814.31,0
4681070,11:05:31,11:05:31,718,5,,,,1158.34,0
4681070,11:07:00,11:07:00,719,6,,,,1454.24,
4681070,11:07:52,11:07:52,10766,7,,,,1725.54,0
4681070,11:08:27,11:08:27,8922,8,,,,1926.18,0
4681070,11:09:42,11:09:42,10130,9,,,,2337.04,0
4681070,11:10:56,11:10:56,721,10,,,,2688.95,0
4681070,11:11:18,11:11:18,9556,11,,,,2829.22,0
4681070,11:12:00,11:12:00,9958,12,,,,3105.17,
4681070,11:13:52,11:13:52,2285,13,,,,3561.63,0
4681070,11:14:34,11:14:34,2286,14,,,,3691.77,0
4681070,11:15:16,11:15:16,2287,15,,,,3864.76,0
4681070,11:16:20,11:16:20,2288,16,,,,4041.35,0
4681070,11:17:27,11:17:27,10739,17,,,,4237.28,0
4681070,11:19:17,11:19:17,4166,18,,,,4646.34,0
4681070,11:19:52,11:19:52,4167,19,,,,4798.49,0
4681070,11:21:00,11:21:00,10741,20,,,,5075.33,
4681070,11:21:18,11:21:18,4169,21,,,,5154.8,0
4681070,11:21:36,11:21:36,4170,22,,,,5231.36,0
4681070,11:24:44,11:24:44,4172,23,,,,6010.51,0
4681070,11:26:00,11:26:00,7848,24,,1,,6243.71,
4681120,11:00:00,11:00:00,8651,1,,,1,0,
4681120,11:01:07,11:01:07,715,2,,,,227.41,0
4681120,11:02:31,11:02:31,716,3,,,,500.44,0
4681120,11:04:00,11:04:00,717,4,,,,814.31,0
4681120,11:05:31,11:05:31,718,5,,,,1158.34,0
4681120,11:07:00,11:07:00,719,6,,,,1454.24,
4681120,11:07:52,11:07:52,10766,7,,,,1725.54,0
4681120,11:08:27,11:08:27,8922,8,,,,1926.18,0
4681120,11:09:42,11:09:42,10130,9,,,,2337.04,0
4681120,11:10:56,11:10:56,721,10,,,,2688.95,0
4681120,11:11:18,11:11:18,9556,11,,,,2829.22,0
4681120,11:12:00,11:12:00,9958,12,,,,3105.17,
4681120,11:13:52,11:13:52,2285,13,,,,3561.63,0
4681120,11:14:34,11:14:34,2286,14,,,,3691.77,0
4681120,11:15:16,11:15:16,2287,15,,,,3864.76,0
4681120,11:16:20,11:16:20,2288,16,,,,4041.35,0
4681120,11:17:27,11:17:27,10739,17,,,,4237.28,0
4681120,11:19:17,11:19:17,4166,18,,,,4646.34,0
4681120,11:19:52,11:19:52,4167,19,,,,4798.49,0
4681120,11:21:00,11:21:00,10741,20,,,,5075.33,
4681120,11:21:18,11:21:18,4169,21,,,,5154.8,0
4681120,11:21:36,11:21:36,4170,22,,,,5231.36,0
4681120,11:24:44,11:24:44,4172,23,,,,6010.51,0
4681120,11:26:00,11:26:00,7848,24,,1,,6243.71,
5577140,12:30:00,12:30:00,8651,1,,,1,0,
5577140,12:31:07,12:31:07,715,2,,,,227.41,0
5577140,12:32:31,12:32:31,716,3,,,,500.44,0
5577140,12:34:00,12:34:00,717,4,,,,814.31,0
5577140,12:35:31,12:35:31,718,5,,,,1158.34,0
5577140,12:37:00,12:37:00,719,6,,,,1454.24,
5577140,12:38:24,12:38:24,8922,7,,,,1926.18,0
5577140,12:39:40,12:39:40,10130,8,,,,2337.04,0
5577140,12:40:55,12:40:55,721,9,,,,2688.95,0
5577140,12:41:17,12:41:17,9556,10,,,,2829.22,0
5577140,12:42:00,12:42:00,9958,11,,,,3105.17,
5577140,12:43:52,12:43:52,2285,12,,,,3561.63,0
5577140,12:44:34,12:44:34,2286,13,,,,3691.77,0
5577140,12:45:16,12:45:16,2287,14,,,,3864.76,0
5577140,12:46:20,12:46:20,2288,15,,,,4041.35,0
5577140,12:47:27,12:47:27,10739,16,,,,4237.28,0
5577140,12:49:17,12:49:17,4166,17,,,,4646.34,0
5577140,12:49:52,12:49:52,4167,18,,,,4798.49,0
5577140,12:51:00,12:51:00,10741,19,,,,5075.33,
5577140,12:51:18,12:51:18,4169,20,,,,5154.8,0
5577140,12:51:36,12:51:36,4170,21,,,,5231.36,0
5577140,12:54:44,12:54:44,4172,22,,,,6010.51,0
5577140,12:56:00,12:56:00,7848,23,,1,,6243.71,
571070,16:30:00,16:30:00,8651,1,,,1,0,
571070,16:31:07,16:31:07,715,2,,,,227.41,0
571070,16:32:31,16:32:31,716,3,,,,500.44,0
571070,16:34:00,16:34:00,717,4,,,,814.31,0
571070,16:35:31,16:35:31,718,5,,,,1158.34,0
571070,16:37:00,16:37:00,719,6,,,,1454.24,
571070,16:37:52,16:37:52,10766,7,,,,1725.54,0
571070,16:38:27,16:38:27,8922,8,,,,1926.18,0
571070,16:39:42,16:39:42,10130,9,,,,2337.04,0
571070,16:40:56,16:40:56,721,10,,,,2688.95,0
571070,16:41:18,16:41:18,9556,11,,,,2829.22,0
571070,16:42:00,16:42:00,9958,12,,,,3105.17,
571070,16:43:52,16:43:52,2285,13,,,,3561.63,0
571070,16:44:34,16:44:34,2286,14,,,,3691.77,0
571070,16:45:16,16:45:16,2287,15,,,,3864.76,0
571070,16:46:20,16:46:20,2288,16,,,,4041.35,0
571070,16:47:27,16:47:27,10739,17,,,,4237.28,0
571070,16:49:17,16:49:17,4166,18,,,,4646.34,0
571070,16:49:52,16:49:52,4167,19,,,,4798.49,0
571070,16:51:00,16:51:00,10741,20,,,,5075.33,
571070,16:51:18,16:51:18,4169,21,,,,5154.8,0
571070,16:51:36,16:51:36,4170,22,,,,5231.36,0
571070,16:54:44,16:54:44,4172,23,,,,6010.51,0
571070,16:56:00,16:56:00,7848,24,,1,,6243.71,
571120,16:30:00,16:30:00,8651,1,,,1,0,
571120,16:31:07,16:31:07,715,2,,,,227.41,0
571120,16:32:31,16:32:31,716,3,,,,500.44,0
571120,16:34:00,16:34:00,717,4,,,,814.31,0
571120,16:35:31,16:35:31,718,5,,,,1158.34,0
571120,16:37:00,16:37:00,719,6,,,,1454.24,
571120,16:37:52,16:37:52,10766,7,,,,1725.54,0
571120,16:38:27,16:38:27,8922,8,,,,1926.18,0
571120,16:39:42,16:39:42,10130,9,,,,2337.04,0
571120,16:40:56,16:40:56,721,10,,,,2688.95,0
571120,16:41:18,16:41:18,9556,11,,,,2829.22,0
571120,16:42:00,16:42:00,9958,12,,,,3105.17,
571120,16:43:52,16:43:52,2285,13,,,,3561.63,0
571120,16:44:34,16:44:34,2286,14,,,,3691.77,0
571120,16:45:16,16:45:16,2287,15,,,,3864.76,0
571120,16:46:20,16:46:20,2288,16,,,,4041.35,0
571120,16:47:27,16:47:27,10739,17,,,,4237.28,0
571120,16:49:17,16:49:17,4166,18,,,,4646.34,0
571120,16:49:52,16:49:52,4167,19,,,,4798.49,0
571120,16:51:00,16:51:00,10741,20,,,,5075.33,
571120,16:51:18,16:51:18,4169,21,,,,5154.8,0
571120,16:51:36,16:51:36,4170,22,,,,5231.36,0
571120,16:54:44,16:54:44,4172,23,,,,6010.51,0
571120,16:56:00,16:56:00,7848,24,,1,,6243.71,
5852070,09:30:00,09:30:00,8651,1,,,1,0,
5852070,09:30:57,09:30:57,715,2,,,,227.41,0
5852070,09:32:10,09:32:10,716,3,,,,500.44,0
5852070,09:33:25,09:33:25,717,4,,,,814.31,0
5852070,09:34:44,09:34:44,718,5,,,,1158.34,0
5852070,09:36:00,09:36:00,719,6,,,,1454.24,
5852070,09:36:52,09:36:52,10766,7,,,,1725.54,0
5852070,09:37:27,09:37:27,8922,8,,,,1926.18,0
5852070,09:38:42,09:38:42,10130,9,,,,2337.04,0
5852070,09:39:56,09:39:56,721,10,,,,2688.95,0
5852070,09:40:18,09:40:18,9556,11,,,,2829.22,0
5852070,09:41:00,09:41:00,9958,12,,,,3105.17,
5852070,09:42:40,09:42:40,2285,13,,,,3561.63,0
5852070,09:43:17,09:43:17,2286,14,,,,3691.77,0
5852070,09:43:54,09:43:54,2287,15,,,,3864.76,0
5852070,09:44:51,09:44:51,2288,16,,,,4041.35,0
5852070,09:45:51,09:45:51,10739,17,,,,4237.28,0
5852070,09:47:28,09:47:28,4166,18,,,,4646.34,0
5852070,09:48:00,09:48:00,4167,19,,,,4798.49,0
5852070,09:49:00,09:49:00,10741,20,,,,5075.33,
5852070,09:49:14,09:49:14,4169,21,,,,5154.8,0
5852070,09:49:29,09:49:29,4170,22,,,,5231.36,0
5852070,09:51:59,09:51:59,4172,23,,,,6010.51,0
5852070,09:53:00,09:53:00,7848,24,,1,,6243.71,
5852120,09:30:00,09:30:00,8651,1,,,1,0,
5852120,09:30:57,09:30:57,715,2,,,,227.41,0
5852120,09:32:10,09:32:10,716,3,,,,500.44,0
5852120,09:33:25,09:33:25,717,4,,,,814.31,0
5852120,09:34:44,09:34:44,718,5,,,,1158.34,0
5852120,09:36:00,09:36:00,719,6,,,,1454.24,
5852120,09:36:52,09:36:52,10766,7,,,,1725.54,0
5852120,09:37:27,09:37:27,8922,8,,,,1926.18,0
5852120,09:38:42,09:38:42,10130,9,,,,2337.04,0
5852120,09:39:56,09:39:56,721,10,,,,2688.95,0
5852120,09:40:18,09:40:18,9556,11,,,,2829.22,0
5852120,09:41:00,09:41:00,9958,12,,,,3105.17,
5852120,09:42:40,09:42:40,2285,13,,,,3561.63,0
5852120,09:43:17,09:43:17,2286,14,,,,3691.77,0
5852120,09:43:54,09:43:54,2287,15,,,,3864.76,0
5852120,09:44:51,09:44:51,2288,16,,,,4041.35,0
5852120,09:45:51,09:45:51,10739,17,,,,4237.28,0
5852120,09:47:28,09:47:28,4166,18,,,,4646.34,0
5852120,09:48:00,09:48:00,4167,19,,,,4798.49,0
5852120,09:49:00,09:49:00,10741,20,,,,5075.33,
5852120,09:49:14,09:49:14,4169,21,,,,5154.8,0
5852120,09:49:29,09:49:29,4170,22,,,,5231.36,0
5852120,09:51:59,09:51:59,4172,23,,,,6010.51,0
5852120,09:53:00,09:53:00,7848,24,,1,,6243.71,
6768070,13:00:00,13:00:00,8651,1,,,1,0,
6768070,13:01:07,13:01:07,715,2,,,,227.41,0
6768070,13:02:31,13:02:31,716,3,,,,500.44,0
6768070,13:04:00,13:04:00,717,4,,,,814.31,0
6768070,13:05:31,13:05:31,718,5,,,,1158.34,0
6768070,13:07:00,13:07:00,719,6,,,,1454.24,
6768070,13:07:52,13:07:52,10766,7,,,,1725.54,0
6768070,13:08:27,13:08:27,8922,8,,,,1926.18,0
6768070,13:09:42,13:09:42,10130,9,,,,2337.04,0
6768070,13:10:56,13:10:56,721,10,,,,2688.95,0
6768070,13:11:18,13:11:18,9556,11,,,,2829.22,0
6768070,13:12:00,13:12:00,9958,12,,,,3105.17,
6768070,13:13:52,13:13:52,2285,13,,,,3561.63,0
6768070,13:14:34,13:14:34,2286,14,,,,3691.77,0
6768070,13:15:16,13:15:16,2287,15,,,,3864.76,0
6768070,13:16:20,13:16:20,2288,16,,,,4041.35,0
6768070,13:17:27,13:17:27,10739,17,,,,4237.28,0
6768070,13:19:17,13:19:17,4166,18,,,,4646.34,0
6768070,13:19:52,13:19:52,4167,19,,,,4798.49,0
6768070,13:21:00,13:21:00,10741,20,,,,5075.33,
6768070,13:21:18,13:21:18,4169,21,,,,5154.8,0
6768070,13:21:36,13:21:36,4170,22,,,,5231.36,0
6768070,13:24:44,13:24:44,4172,23,,,,6010.51,0
6768070,13:26:00,13:26:00,7848,24,,1,,6243.71,
6768120,13:00:00,13:00:00,8651,1,,,1,0,
6768120,13:01:07,13:01:07,715,2,,,,227.41,0
6768120,13:02:31,13:02:31,716,3,,,,500.44,0
6768120,13:04:00,13:04:00,717,4,,,,814.31,0
6768120,13:05:31,13:05:31,718,5,,,,1158.34,0
6768120,13:07:00,13:07:00,719,6,,,,1454.24,
6768120,13:07:52,13:07:52,10766,7,,,,1725.54,0
6768120,13:08:27,13:08:27,8922,8,,,,1926.18,0
6768120,13:09:42,13:09:42,10130,9,,,,2337.04,0
6768120,13:10:56,13:10:56,721,10,,,,2688.95,0
6768120,13:11:18,13:11:18,9556,11,,,,2829.22,0
6768120,13:12:00,13:12:00,9958,12,,,,3105.17,
6768120,13:13:52,13:13:52,2285,13,,,,3561.63,0
6768120,13:14:34,13:14:34,2286,14,,,,3691.77,0
6768120,13:15:16,13:15:16,2287,15,,,,3864.76,0
6768120,13:16:20,13:16:20,2288,16,,,,4041.35,0
6768120,13:17:27,13:17:27,10739,17,,,,4237.28,0
6768120,13:19:17,13:19:17,4166,18,,,,4646.34,0
6768120,13:19:52,13:19:52,4167,19,,,,4798.49,0
6768120,13:21:00,13:21:00,10741,20,,,,5075.33,
6768120,13:21:18,13:21:18,4169,21,,,,5154.8,0
6768120,13:21:36,13:21:36,4170,22,,,,5231.36,0
6768120,13:24:44,13:24:44,4172,23,,,,6010.51,0
6768120,13:26:00,13:26:00,7848,24,,1,,6243.71,
7305010,15:40:00,15:40:00,8651,1,,,1,0,
7305010,15:41:07,15:41:07,715,2,,,,227.41,0
7305010,15:42:31,15:42:31,716,3,,,,500.44,0
7305010,15:44:00,15:44:00,717,4,,,,814.31,0
7305010,15:45:31,15:45:31,718,5,,,,1158.34,0
7305010,15:47:00,15:47:00,719,6,,,,1454.24,
7305010,15:48:24,15:48:24,8922,7,,,,1926.18,0
7305010,15:49:40,15:49:40,10130,8,,,,2337.04,0
7305010,15:50:55,15:50:55,721,9,,,,2688.95,0
7305010,15:51:17,15:51:17,9556,10,,,,2829.22,0
7305010,15:52:00,15:52:00,9958,11,,,,3105.17,
7305010,15:53:52,15:53:52,2285,12,,,,3561.63,0
7305010,15:54:34,15:54:34,2286,13,,,,3691.77,0
7305010,15:55:16,15:55:16,2287,14,,,,3864.76,0
7305010,15:56:20,15:56:20,2288,15,,,,4041.35,0
7305010,15:57:27,15:57:27,10739,16,,,,4237.28,0
7305010,15:59:17,15:59:17,4166,17,,,,4646.34,0
7305010,15:59:52,15:59:52,4167,18,,,,4798.49,0
7305010,16:01:00,16:01:00,10741,19,,,,5075.33,
7305010,16:01:18,16:01:18,4169,20,,,,5154.8,0
7305010,16:01:36,16:01:36,4170,21,,,,5231.36,0
7305010,16:04:44,16:04:44,4172,22,,,,6010.51,0
7305010,16:06:00,16:06:00,7848,23,,1,,6243.71,
7305080,15:40:00,15:40:00,8651,1,,,1,0,
7305080,15:41:07,15:41:07,715,2,,,,227.41,0
7305080,15:42:31,15:42:31,716,3,,,,500.44,0
7305080,15:44:00,15:44:00,717,4,,,,814.31,0
7305080,15:45:31,15:45:31,718,5,,,,1158.34,0
7305080,15:47:00,15:47:00,719,6,,,,1454.24,
7305080,15:48:24,15:48:24,8922,7,,,,1926.18,0
7305080,15:49:40,15:49:40,10130,8,,,,2337.04,0
7305080,15:50:55,15:50:55,721,9,,,,2688.95,0
7305080,15:51:17,15:51:17,9556,10,,,,2829.22,0
7305080,15:52:00,15:52:00,9958,11,,,,3105.17,
7305080,15:53:52,15:53:52,2285,12,,,,3561.63,0
7305080,15:54:34,15:54:34,2286,13,,,,3691.77,0
7305080,15:55:16,15:55:16,2287,14,,,,3864.76,0
7305080,15:56:20,15:56:20,2288,15,,,,4041.35,0
7305080,15:57:27,15:57:27,10739,16,,,,4237.28,0
7305080,15:59:17,15:59:17,4166,17,,,,4646.34,0
7305080,15:59:52,15:59:52,4167,18,,,,4798.49,0
7305080,16:01:00,16:01:00,10741,19,,,,5075.33,
7305080,16:01:18,16:01:18,4169,20,,,,5154.8,0
7305080,16:01:36,16:01:36,4170,21,,,,5231.36,0
7305080,16:04:44,16:04:44,4172,22,,,,6010.51,0
7305080,16:06:00,16:06:00,7848,23,,1,,6243.71,
7305130,15:40:00,15:40:00,8651,1,,,1,0,
7305130,15:41:07,15:41:07,715,2,,,,227.41,0
7305130,15:42:31,15:42:31,716,3,,,,500.44,0
7305130,15:44:00,15:44:00,717,4,,,,814.31,0
7305130,15:45:31,15:45:31,718,5,,,,1158.34,0
7305130,15:47:00,15:47:00,719,6,,,,1454.24,
7305130,15:48:24,15:48:24,8922,7,,,,1926.18,0
7305130,15:49:40,15:49:40,10130,8,,,,2337.04,0
7305130,15:50:55,15:50:55,721,9,,,,2688.95,0
7305130,15:51:17,15:51:17,9556,10,,,,2829.22,0
7305130,15:52:00,15:52:00,9958,11,,,,3105.17,
7305130,15:53:52,15:53:52,2285,12,,,,3561.63,0
7305130,15:54:34,15:54:34,2286,13,,,,3691.77,0
7305130,15:55:16,15:55:16,2287,14,,,,3864.76,0
7305130,15:56:20,15:56:20,2288,15,,,,4041.35,0
7305130,15:57:27,15:57:27,10739,16,,,,4237.28,0
7305130,15:59:17,15:59:17,4166,17,,,,4646.34,0
7305130,15:59:52,15:59:52,4167,18,,,,4798.49,0
7305130,16:01:00,16:01:00,10741,19,,,,5075.33,
7305130,16:01:18,16:01:18,4169,20,,,,5154.8,0
7305130,16:01:36,16:01:36,4170,21,,,,5231.36,0
7305130,16:04:44,16:04:44,4172,22,,,,6010.51,0
7305130,16:06:00,16:06:00,7848,23,,1,,6243.71,
7960140,15:30:00,15:30:00,8651,1,,,1,0,
7960140,15:31:07,15:31:07,715,2,,,,227.41,0
7960140,15:32:31,15:32:31,716,3,,,,500.44,0
7960140,15:34:00,15:34:00,717,4,,,,814.31,0
7960140,15:35:31,15:35:31,718,5,,,,1158.34,0
7960140,15:37:00,15:37:00,719,6,,,,1454.24,
7960140,15:38:24,15:38:24,8922,7,,,,1926.18,0
7960140,15:39:40,15:39:40,10130,8,,,,2337.04,0
7960140,15:40:55,15:40:55,721,9,,,,2688.95,0
7960140,15:41:17,15:41:17,9556,10,,,,2829.22,0
7960140,15:42:00,15:42:00,9958,11,,,,3105.17,
7960140,15:43:52,15:43:52,2285,12,,,,3561.63,0
7960140,15:44:34,15:44:34,2286,13,,,,3691.77,0
7960140,15:45:16,15:45:16,2287,14,,,,3864.76,0
7960140,15:46:20,15:46:20,2288,15,,,,4041.35,0
7960140,15:47:27,15:47:27,10739,16,,,,4237.28,0
7960140,15:49:17,15:49:17,4166,17,,,,4646.34,0
7960140,15:49:52,15:49:52,4167,18,,,,4798.49,0
7960140,15:51:00,15:51:00,10741,19,,,,5075.33,
7960140,15:51:18,15:51:18,4169,20,,,,5154.8,0
7960140,15:51:36,15:51:36,4170,21,,,,5231.36,0
7960140,15:54:44,15:54:44,4172,22,,,,6010.51,0
7960140,15:56:00,15:56:00,7848,23,,1,,6243.71,
8019010,14:40:00,14:40:00,8651,1,,,1,0,
8019010,14:41:07,14:41:07,715,2,,,,227.41,0
8019010,14:42:31,14:42:31,716,3,,,,500.44,0
8019010,14:44:00,14:44:00,717,4,,,,814.31,0
8019010,14:45:31,14:45:31,718,5,,,,1158.34,0
8019010,14:47:00,14:47:00,719,6,,,,1454.24,
8019010,14:48:24,14:48:24,8922,7,,,,1926.18,0
8019010,14:49:40,14:49:40,10130,8,,,,2337.04,0
8019010,14:50:55,14:50:55,721,9,,,,2688.95,0
8019010,14:51:17,14:51:17,9556,10,,,,2829.22,0
8019010,14:52:00,14:52:00,9958,11,,,,3105.17,
8019010,14:53:52,14:53:52,2285,12,,,,3561.63,0
8019010,14:54:34,14:54:34,2286,13,,,,3691.77,0
8019010,14:55:16,14:55:16,2287,14,,,,3864.76,0
8019010,14:56:20,14:56:20,2288,15,,,,4041.35,0
8019010,14:57:27,14:57:27,10739,16,,,,4237.28,0
8019010,14:59:17,14:59:17,4166,17,,,,4646.34,0
8019010,14:59:52,14:59:52,4167,18,,,,4798.49,0
8019010,15:01:00,15:01:00,10741,19,,,,5075.33,
8019010,15:01:18,15:01:18,4169,20,,,,5154.8,0
8019010,15:01:36,15:01:36,4170,21,,,,5231.36,0
8019010,15:04:44,15:04:44,4172,22,,,,6010.51,0
8019010,15:06:00,15:06:00,7848,23,,1,,6243.71,
8019080,14:40:00,14:40:00,8651,1,,,1,0,
8019080,14:41:07,14:41:07,715,2,,,,227.41,0
8019080,14:42:31,14:42:31,716,3,,,,500.44,0
8019080,14:44:00,14:44:00,717,4,,,,814.31,0
8019080,14:45:31,14:45:31,718,5,,,,1158.34,0
8019080,14:47:00,14:47:00,719,6,,,,1454.24,
8019080,14:48:24,14:48:24,8922,7,,,,1926.18,0
8019080,14:49:40,14:49:40,10130,8,,,,2337.04,0
8019080,14:50:55,14:50:55,721,9,,,,2688.95,0
8019080,14:51:17,14:51:17,9556,10,,,,2829.22,0
8019080,14:52:00,14:52:00,9958,11,,,,3105.17,
8019080,14:53:52,14:53:52,2285,12,,,,3561.63,0
8019080,14:54:34,14:54:34,2286,13,,,,3691.77,0
8019080,14:55:16,14:55:16,2287,14,,,,3864.76,0
8019080,14:56:20,14:56:20,2288,15,,,,4041.35,0
8019080,14:57:27,14:57:27,10739,16,,,,4237.28,0
8019080,14:59:17,14:59:17,4166,17,,,,4646.34,0
8019080,14:59:52,14:59:52,4167,18,,,,4798.49,0
8019080,15:01:00,15:01:00,10741,19,,,,5075.33,
8019080,15:01:18,15:01:18,4169,20,,,,5154.8,0
8019080,15:01:36,15:01:36,4170,21,,,,5231.36,0
8019080,15:04:44,15:04:44,4172,22,,,,6010.51,0
8019080,15:06:00,15:06:00,7848,23,,1,,6243.71,
8019130,14:40:00,14:40:00,8651,1,,,1,0,
8019130,14:41:07,14:41:07,715,2,,,,227.41,0
8019130,14:42:31,14:42:31,716,3,,,,500.44,0
8019130,14:44:00,14:44:00,717,4,,,,814.31,0
8019130,14:45:31,14:45:31,718,5,,,,1158.34,0
8019130,14:47:00,14:47:00,719,6,,,,1454.24,
8019130,14:48:24,14:48:24,8922,7,,,,1926.18,0
8019130,14:49:40,14:49:40,10130,8,,,,2337.04,0
8019130,14:50:55,14:50:55,721,9,,,,2688.95,0
8019130,14:51:17,14:51:17,9556,10,,,,2829.22,0
8019130,14:52:00,14:52:00,9958,11,,,,3105.17,
8019130,14:53:52,14:53:52,2285,12,,,,3561.63,0
8019130,14:54:34,14:54:34,2286,13,,,,3691.77,0
8019130,14:55:16,14:55:16,2287,14,,,,3864.76,0
8019130,14:56:20,14:56:20,2288,15,,,,4041.35,0
8019130,14:57:27,14:57:27,10739,16,,,,4237.28,0
8019130,14:59:17,14:59:17,4166,17,,,,4646.34,0
8019130,14:59:52,14:59:52,4167,18,,,,4798.49,0
8019130,15:01:00,15:01:00,10741,19,,,,5075.33,
8019130,15:01:18,15:01:18,4169,20,,,,5154.8,0
8019130,15:01:36,15:01:36,4170,21,,,,5231.36,0
8019130,15:04:44,15:04:44,4172,22,,,,6010.51,0
8019130,15:06:00,15:06:00,7848,23,,1,,6243.71,
8207140,11:30:00,11:30:00,8651,1,,,1,0,
8207140,11:31:07,11:31:07,715,2,,,,227.41,0
8207140,11:32:31,11:32:31,716,3,,,,500.44,0
8207140,11:34:00,11:34:00,717,4,,,,814.31,0
8207140,11:35:31,11:35:31,718,5,,,,1158.34,0
8207140,11:37:00,11:37:00,719,6,,,,1454.24,
8207140,11:38:24,11:38:24,8922,7,,,,1926.18,0
8207140,11:39:40,11:39:40,10130,8,,,,2337.04,0
8207140,11:40:55,11:40:55,721,9,,,,2688.95,0
8207140,11:41:17,11:41:17,9556,10,,,,2829.22,0
8207140,11:42:00,11:42:00,9958,11,,,,3105.17,
8207140,11:43:52,11:43:52,2285,12,,,,3561.63,0
8207140,11:44:34,11:44:34,2286,13,,,,3691.77,0
8207140,11:45:16,11:45:16,2287,14,,,,3864.76,0
8207140,11:46:20,11:46:20,2288,15,,,,4041.35,0
8207140,11:47:27,11:47:27,10739,16,,,,4237.28,0
8207140,11:49:17,11:49:17,4166,17,,,,4646.34,0
8207140,11:49:52,11:49:52,4167,18,,,,4798.49,0
8207140,11:51:00,11:51:00,10741,19,,,,5075.33,
8207140,11:51:18,11:51:18,4169,20,,,,5154.8,0
8207140,11:51:36,11:51:36,4170,21,,,,5231.36,0
8207140,11:54:44,11:54:44,4172,22,,,,6010.51,0
8207140,11:56:00,11:56:00,7848,23,,1,,6243.71,
8615070,10:30:00,10:30:00,8651,1,,,1,0,
8615070,10:31:07,10:31:07,715,2,,,,227.41,0
8615070,10:32:31,10:32:31,716,3,,,,500.44,0
8615070,10:34:00,10:34:00,717,4,,,,814.31,0
8615070,10:35:31,10:35:31,718,5,,,,1158.34,0
8615070,10:37:00,10:37:00,719,6,,,,1454.24,
8615070,10:37:52,10:37:52,10766,7,,,,1725.54,0
8615070,10:38:27,10:38:27,8922,8,,,,1926.18,0
8615070,10:39:42,10:39:42,10130,9,,,,2337.04,0
8615070,10:40:56,10:40:56,721,10,,,,2688.95,0
8615070,10:41:18,10:41:18,9556,11,,,,2829.22,0
8615070,10:42:00,10:42:00,9958,12,,,,3105.17,
8615070,10:43:52,10:43:52,2285,13,,,,3561.63,0
8615070,10:44:34,10:44:34,2286,14,,,,3691.77,0
8615070,10:45:16,10:45:16,2287,15,,,,3864.76,0
8615070,10:46:20,10:46:20,2288,16,,,,4041.35,0
8615070,10:47:27,10:47:27,10739,17,,,,4237.28,0
8615070,10:49:17,10:49:17,4166,18,,,,4646.34,0
8615070,10:49:52,10:49:52,4167,19,,,,4798.49,0
8615070,10:51:00,10:51:00,10741,20,,,,5075.33,
8615070,10:51:18,10:51:18,4169,21,,,,5154.8,0
8615070,10:51:36,10:51:36,4170,22,,,,5231.36,0
8615070,10:54:44,10:54:44,4172,23,,,,6010.51,0
8615070,10:56:00,10:56:00,7848,24,,1,,6243.71,
8615120,10:30:00,10:30:00,8651,1,,,1,0,
8615120,10:31:07,10:31:07,715,2,,,,227.41,0
8615120,10:32:31,10:32:31,716,3,,,,500.44,0
8615120,10:34:00,10:34:00,717,4,,,,814.31,0
8615120,10:35:31,10:35:31,718,5,,,,1158.34,0
8615120,10:37:00,10:37:00,719,6,,,,1454.24,
8615120,10:37:52,10:37:52,10766,7,,,,1725.54,0
8615120,10:38:27,10:38:27,8922,8,,,,1926.18,0
8615120,10:39:42,10:39:42,10130,9,,,,2337.04,0
8615120,10:40:56,10:40:56,721,10,,,,2688.95,0
8615120,10:41:18,10:41:18,9556,11,,,,2829.22,0
8615120,10:42:00,10:42:00,9958,12,,,,3105.17,
8615120,10:43:52,10:43:52,2285,13,,,,3561.63,0
8615120,10:44:34,10:44:34,2286,14,,,,3691.77,0
8615120,10:45:16,10:45:16,2287,15,,,,3864.76,0
8615120,10:46:20,10:46:20,2288,16,,,,4041.35,0
8615120,10:47:27,10:47:27,10739,17,,,,4237.28,0
8615120,10:49:17,10:49:17,4166,18,,,,4646.34,0
8615120,10:49:52,10:49:52,4167,19,,,,4798.49,0
8615120,10:51:00,10:51:00,10741,20,,,,5075.33,
8615120,10:51:18,10:51:18,4169,21,,,,5154.8,0
8615120,10:51:36,10:51:36,4170,22,,,,5231.36,0
8615120,10:54:44,10:54:44,4172,23,,,,6010.51,0
8615120,10:56:00,10:56:00,7848,24,,1,,6243.71,
8803140,15:00:00,15:00:00,8651,1,,,1,0,
8803140,15:01:07,15:01:07,715,2,,,,227.41,0
8803140,15:02:31,15:02:31,716,3,,,,500.44,0
8803140,15:04:00,15:04:00,717,4,,,,814.31,0
8803140,15:05:31,15:05:31,718,5,,,,1158.34,0
8803140,15:07:00,15:07:00,719,6,,,,1454.24,
8803140,15:08:24,15:08:24,8922,7,,,,1926.18,0
8803140,15:09:40,15:09:40,10130,8,,,,2337.04,0
8803140,15:10:55,15:10:55,721,9,,,,2688.95,0
8803140,15:11:17,15:11:17,9556,10,,,,2829.22,0
8803140,15:12:00,15:12:00,9958,11,,,,3105.17,
8803140,15:13:52,15:13:52,2285,12,,,,3561.63,0
8803140,15:14:34,15:14:34,2286,13,,,,3691.77,0
8803140,15:15:16,15:15:16,2287,14,,,,3864.76,0
8803140,15:16:20,15:16:20,2288,15,,,,4041.35,0
8803140,15:17:27,15:17:27,10739,16,,,,4237.28,0
8803140,15:19:17,15:19:17,4166,17,,,,4646.34,0
8803140,15:19:52,15:19:52,4167,18,,,,4798.49,0
8803140,15:21:00,15:21:00,10741,19,,,,5075.33,
8803140,15:21:18,15:21:18,4169,20,,,,5154.8,0
8803140,15:21:36,15:21:36,4170,21,,,,5231.36,0
8803140,15:24:44,15:24:44,4172,22,,,,6010.51,0
8803140,15:26:00,15:26:00,7848,23,,1,,6243.71,
8917140,08:30:00,08:30:00,8651,1,,,1,0,
8917140,08:30:57,08:30:57,715,2,,,,227.41,0
8917140,08:32:10,08:32:10,716,3,,,,500.44,0
8917140,08:33:25,08:33:25,717,4,,,,814.31,0
8917140,08:34:44,08:34:44,718,5,,,,1158.34,0
8917140,08:36:00,08:36:00,719,6,,,,1454.24,
8917140,08:37:24,08:37:24,8922,7,,,,1926.18,0
8917140,08:38:40,08:38:40,10130,8,,,,2337.04,0
8917140,08:39:55,08:39:55,721,9,,,,2688.95,0
8917140,08:40:17,08:40:17,9556,10,,,,2829.22,0
8917140,08:41:00,08:41:00,9958,11,,,,3105.17,
8917140,08:42:40,08:42:40,2285,12,,,,3561.63,0
8917140,08:43:17,08:43:17,2286,13,,,,3691.77,0
8917140,08:43:54,08:43:54,2287,14,,,,3864.76,0
8917140,08:44:51,08:44:51,2288,15,,,,4041.35,0
8917140,08:45:51,08:45:51,10739,16,,,,4237.28,0
8917140,08:47:28,08:47:28,4166,17,,,,4646.34,0
8917140,08:48:00,08:48:00,4167,18,,,,4798.49,0
8917140,08:49:00,08:49:00,10741,19,,,,5075.33,
8917140,08:49:14,08:49:14,4169,20,,,,5154.8,0
8917140,08:49:29,08:49:29,4170,21,,,,5231.36,0
8917140,08:51:59,08:51:59,4172,22,,,,6010.51,0
8917140,08:53:00,08:53:00,7848,23,,1,,6243.71,
9160070,14:58:00,14:58:00,8651,1,,,1,0,
9160070,14:59:07,14:59:07,715,2,,,,227.41,0
9160070,15:00:31,15:00:31,716,3,,,,500.44,0
9160070,15:02:00,15:02:00,717,4,,,,814.31,0
9160070,15:03:31,15:03:31,718,5,,,,1158.34,0
9160070,15:05:00,15:05:00,719,6,,,,1454.24,
9160070,15:05:52,15:05:52,10766,7,,,,1725.54,0
9160070,15:06:27,15:06:27,8922,8,,,,1926.18,0
9160070,15:07:42,15:07:42,10130,9,,,,2337.04,0
9160070,15:08:56,15:08:56,721,10,,,,2688.95,0
9160070,15:09:18,15:09:18,9556,11,,,,2829.22,0
9160070,15:10:00,15:10:00,9958,12,,,,3105.17,
9160070,15:11:52,15:11:52,2285,13,,,,3561.63,0
9160070,15:12:34,15:12:34,2286,14,,,,3691.77,0
9160070,15:13:16,15:13:16,2287,15,,,,3864.76,0
9160070,15:14:20,15:14:20,2288,16,,,,4041.35,0
9160070,15:15:27,15:15:27,10739,17,,,,4237.28,0
9160070,15:17:17,15:17:17,4166,18,,,,4646.34,0
9160070,15:17:52,15:17:52,4167,19,,,,4798.49,0
9160070,15:19:00,15:19:00,10741,20,,,,5075.33,
9160070,15:19:18,15:19:18,4169,21,,,,5154.8,0
9160070,15:19:36,15:19:36,4170,22,,,,5231.36,0
9160070,15:22:44,15:22:44,4172,23,,,,6010.51,0
9160070,15:24:00,15:24:00,7848,24,,1,,6243.71,
9160120,14:58:00,14:58:00,8651,1,,,1,0,
9160120,14:59:07,14:59:07,715,2,,,,227.41,0
9160120,15:00:31,15:00:31,716,3,,,,500.44,0
9160120,15:02:00,15:02:00,717,4,,,,814.31,0
9160120,15:03:31,15:03:31,718,5,,,,1158.34,0
9160120,15:05:00,15:05:00,719,6,,,,1454.24,
9160120,15:05:52,15:05:52,10766,7,,,,1725.54,0
9160120,15:06:27,15:06:27,8922,8,,,,1926.18,0
9160120,15:07:42,15:07:42,10130,9,,,,2337.04,0
9160120,15:08:56,15:08:56,721,10,,,,2688.95,0
9160120,15:09:18,15:09:18,9556,11,,,,2829.22,0
9160120,15:10:00,15:10:00,9958,12,,,,3105.17,
9160120,15:11:52,15:11:52,2285,13,,,,3561.63,0
9160120,15:12:34,15:12:34,2286,14,,,,3691.77,0
9160120,15:13:16,15:13:16,2287,15,,,,3864.76,0
9160120,15:14:20,15:14:20,2288,16,,,,4041.35,0
9160120,15:15:27,15:15:27,10739,17,,,,4237.28,0
9160120,15:17:17,15:17:17,4166,18,,,,4646.34,0
9160120,15:17:52,15:17:52,4167,19,,,,4798.49,0
9160120,15:19:00,15:19:00,10741,20,,,,5075.33,
9160120,15:19:18,15:19:18,4169,21,,,,5154.8,0
9160120,15:19:36,15:19:36,4170,22,,,,5231.36,0
9160120,15:22:44,15:22:44,4172,23,,,,6010.51,0
9160120,15:24:00,15:24:00,7848,24,,1,,6243.71,
9562010,09:40:00,09:40:00,8651,1,,,1,0,
9562010,09:40:57,09:40:57,715,2,,,,227.41,0
9562010,09:42:10,09:42:10,716,3,,,,500.44,0
9562010,09:43:25,09:43:25,717,4,,,,814.31,0
9562010,09:44:44,09:44:44,718,5,,,,1158.34,0
9562010,09:46:00,09:46:00,719,6,,,,1454.24,
9562010,09:47:24,09:47:24,8922,7,,,,1926.18,0
9562010,09:48:40,09:48:40,10130,8,,,,2337.04,0
9562010,09:49:55,09:49:55,721,9,,,,2688.95,0
9562010,09:50:17,09:50:17,9556,10,,,,2829.22,0
9562010,09:51:00,09:51:00,9958,11,,,,3105.17,
9562010,09:52:40,09:52:40,2285,12,,,,3561.63,0
9562010,09:53:17,09:53:17,2286,13,,,,3691.77,0
9562010,09:53:54,09:53:54,2287,14,,,,3864.76,0
9562010,09:54:51,09:54:51,2288,15,,,,4041.35,0
9562010,09:55:51,09:55:51,10739,16,,,,4237.28,0
9562010,09:57:28,09:57:28,4166,17,,,,4646.34,0
9562010,09:58:00,09:58:00,4167,18,,,,4798.49,0
9562010,09:59:00,09:59:00,10741,19,,,,5075.33,
9562010,09:59:14,09:59:14,4169,20,,,,5154.8,0
9562010,09:59:29,09:59:29,4170,21,,,,5231.36,0
9562010,10:01:59,10:01:59,4172,22,,,,6010.51,0
9562010,10:03:00,10:03:00,7848,23,,1,,6243.71,
9562080,09:40:00,09:40:00,8651,1,,,1,0,
9562080,09:40:57,09:40:57,715,2,,,,227.41,0
9562080,09:42:10,09:42:10,716,3,,,,500.44,0
9562080,09:43:25,09:43:25,717,4,,,,814.31,0
9562080,09:44:44,09:44:44,718,5,,,,1158.34,0
9562080,09:46:00,09:46:00,719,6,,,,1454.24,
9562080,09:47:24,09:47:24,8922,7,,,,1926.18,0
9562080,09:48:40,09:48:40,10130,8,,,,2337.04,0
9562080,09:49:55,09:49:55,721,9,,,,2688.95,0
9562080,09:50:17,09:50:17,9556,10,,,,2829.22,0
9562080,09:51:00,09:51:00,9958,11,,,,3105.17,
9562080,09:52:40,09:52:40,2285,12,,,,3561.63,0
9562080,09:53:17,09:53:17,2286,13,,,,3691.77,0
9562080,09:53:54,09:53:54,2287,14,,,,3864.76,0
9562080,09:54:51,09:54:51,2288,15,,,,4041.35,0
9562080,09:55:51,09:55:51,10739,16,,,,4237.28,0
9562080,09:57:28,09:57:28,4166,17,,,,4646.34,0
9562080,09:58:00,09:58:00,4167,18,,,,4798.49,0
9562080,09:59:00,09:59:00,10741,19,,,,5075.33,
9562080,09:59:14,09:59:14,4169,20,,,,5154.8,0
9562080,09:59:29,09:59:29,4170,21,,,,5231.36,0
9562080,10:01:59,10:01:59,4172,22,,,,6010.51,0
9562080,10:03:00,10:03:00,7848,23,,1,,6243.71,
9562130,09:40:00,09:40:00,8651,1,,,1,0,
9562130,09:40:57,09:40:57,715,2,,,,227.41,0
9562130,09:42:10,09:42:10,716,3,,,,500.44,0
9562130,09:43:25,09:43:25,717,4,,,,814.31,0
9562130,09:44:44,09:44:44,718,5,,,,1158.34,0
9562130,09:46:00,09:46:00,719,6,,,,1454.24,
9562130,09:47:24,09:47:24,8922,7,,,,1926.18,0
9562130,09:48:40,09:48:40,10130,8,,,,2337.04,0
9562130,09:49:55,09:49:55,721,9,,,,2688.95,0
9562130,09:50:17,09:50:17,9556,10,,,,2829.22,0
9562130,09:51:00,09:51:00,9958,11,,,,3105.17,
9562130,09:52:40,09:52:40,2285,12,,,,3561.63,0
9562130,09:53:17,09:53:17,2286,13,,,,3691.77,0
9562130,09:53:54,09:53:54,2287,14,,,,3864.76,0
9562130,09:54:51,09:54:51,2288,15,,,,4041.35,0
9562130,09:55:51,09:55:51,10739,16,,,,4237.28,0
9562130,09:57:28,09:57:28,4166,17,,,,4646.34,0
9562130,09:58:00,09:58:00,4167,18,,,,4798.49,0
9562130,09:59:00,09:59:00,10741,19,,,,5075.33,
9562130,09:59:14,09:59:14,4169,20,,,,5154.8,0
9562130,09:59:29,09:59:29,4170,21,,,,5231.36,0
9562130,10:01:59,10:01:59,4172,22,,,,6010.51,0
9562130,10:03:00,10:03:00,7848,23,,1,,6243.71,
1043070,23:06:00,23:06:00,719,1,,,1,0,
1043070,23:06:46,23:06:46,10766,2,,,,271.3,0
1043070,23:07:55,23:07:55,8922,3,,,,739.39,0
1043070,23:09:00,23:09:00,10130,4,,,,1150.25,0
1043070,23:10:04,23:10:04,721,5,,,,1502.17,0
1043070,23:10:23,23:10:23,9556,6,,,,1642.44,0
1043070,23:11:00,23:11:00,9958,7,,,,1918.39,
1043070,23:12:38,23:12:38,2285,8,,,,2374.83,0
1043070,23:13:14,23:13:14,2286,9,,,,2504.97,0
1043070,23:13:51,23:13:51,2287,10,,,,2677.96,0
1043070,23:14:47,23:14:47,2288,11,,,,2854.55,0
1043070,23:15:46,23:15:46,10739,12,,,,3050.48,0
1043070,23:17:24,23:17:24,4166,13,,,,3459.9,0
1043070,23:18:06,23:18:06,4167,14,,,,3611.82,0
1043070,23:19:00,23:19:00,10741,15,,1,,3889.65,
1043120,23:06:00,23:06:00,719,1,,,1,0,
1043120,23:06:46,23:06:46,10766,2,,,,271.3,0
1043120,23:07:55,23:07:55,8922,3,,,,739.39,0
1043120,23:09:00,23:09:00,10130,4,,,,1150.25,0
1043120,23:10:04,23:10:04,721,5,,,,1502.17,0
1043120,23:10:23,23:10:23,9556,6,,,,1642.44,0
1043120,23:11:00,23:11:00,9958,7,,,,1918.39,
1043120,23:12:38,23:12:38,2285,8,,,,2374.83,0
1043120,23:13:14,23:13:14,2286,9,,,,2504.97,0
1043120,23:13:51,23:13:51,2287,10,,,,2677.96,0
1043120,23:14:47,23:14:47,2288,11,,,,2854.55,0
1043120,23:15:46,23:15:46,10739,12,,,,3050.48,0
1043120,23:17:24,23:17:24,4166,13,,,,3459.9,0
1043120,23:18:06,23:18:06,4167,14,,,,3611.82,0
1043120,23:19:00,23:19:00,10741,15,,1,,3889.65,
10528010,24:16:00,24:16:00,719,1,,,1,0,
10528010,24:16:46,24:16:46,10766,2,,,,271.3,0
10528010,24:17:55,24:17:55,8922,3,,,,739.39,0
10528010,24:19:00,24:19:00,10130,4,,,,1150.25,0
10528010,24:20:04,24:20:04,721,5,,,,1502.17,0
10528010,24:20:23,24:20:23,9556,6,,,,1642.44,0
10528010,24:21:00,24:21:00,9958,7,,,,1918.39,
10528010,24:22:38,24:22:38,2285,8,,,,2374.83,0
10528010,24:23:14,24:23:14,2286,9,,,,2504.97,0
10528010,24:23:51,24:23:51,2287,10,,,,2677.96,0
10528010,24:24:47,24:24:47,2288,11,,,,2854.55,0
10528010,24:25:46,24:25:46,10739,12,,,,3050.48,0
10528010,24:27:24,24:27:24,4166,13,,,,3459.9,0
10528010,24:28:06,24:28:06,4167,14,,,,3611.82,0
10528010,24:29:00,24:29:00,10741,15,,1,,3889.65,
10528080,24:16:00,24:16:00,719,1,,,1,0,
10528080,24:16:46,24:16:46,10766,2,,,,271.3,0
10528080,24:17:55,24:17:55,8922,3,,,,739.39,0
10528080,24:19:00,24:19:00,10130,4,,,,1150.25,0
10528080,24:20:04,24:20:04,721,5,,,,1502.17,0
10528080,24:20:23,24:20:23,9556,6,,,,1642.44,0
10528080,24:21:00,24:21:00,9958,7,,,,1918.39,
10528080,24:22:38,24:22:38,2285,8,,,,2374.83,0
10528080,24:23:14,24:23:14,2286,9,,,,2504.97,0
10528080,24:23:51,24:23:51,2287,10,,,,2677.96,0
10528080,24:24:47,24:24:47,2288,11,,,,2854.55,0
10528080,24:25:46,24:25:46,10739,12,,,,3050.48,0
10528080,24:27:24,24:27:24,4166,13,,,,3459.9,0
10528080,24:28:06,24:28:06,4167,14,,,,3611.82,0
10528080,24:29:00,24:29:00,10741,15,,1,,3889.65,
10528130,24:16:00,24:16:00,719,1,,,1,0,
10528130,24:16:46,24:16:46,10766,2,,,,271.3,0
10528130,24:17:55,24:17:55,8922,3,,,,739.39,0
10528130,24:19:00,24:19:00,10130,4,,,,1150.25,0
10528130,24:20:04,24:20:04,721,5,,,,1502.17,0
10528130,24:20:23,24:20:23,9556,6,,,,1642.44,0
10528130,24:21:00,24:21:00,9958,7,,,,1918.39,
10528130,24:22:38,24:22:38,2285,8,,,,2374.83,0
10528130,24:23:14,24:23:14,2286,9,,,,2504.97,0
10528130,24:23:51,24:23:51,2287,10,,,,2677.96,0
10528130,24:24:47,24:24:47,2288,11,,,,2854.55,0
10528130,24:25:46,24:25:46,10739,12,,,,3050.48,0
10528130,24:27:24,24:27:24,4166,13,,,,3459.9,0
10528130,24:28:06,24:28:06,4167,14,,,,3611.82,0
10528130,24:29:00,24:29:00,10741,15,,1,,3889.65,
1057020,20:37:00,20:37:00,719,1,,,1,0,
1057020,20:37:46,20:37:46,10766,2,,,,271.3,0
1057020,20:38:55,20:38:55,8922,3,,,,739.39,0
1057020,20:40:00,20:40:00,10130,4,,,,1150.25,0
1057020,20:41:04,20:41:04,721,5,,,,1502.17,0
1057020,20:41:23,20:41:23,9556,6,,,,1642.44,0
1057020,20:42:00,20:42:00,9958,7,,,,1918.39,
1057020,20:43:38,20:43:38,2285,8,,,,2374.83,0
1057020,20:44:14,20:44:14,2286,9,,,,2504.97,0
1057020,20:44:51,20:44:51,2287,10,,,,2677.96,0
1057020,20:45:47,20:45:47,2288,11,,,,2854.55,0
1057020,20:46:46,20:46:46,10739,12,,,,3050.48,0
1057020,20:48:24,20:48:24,4166,13,,,,3459.9,0
1057020,20:49:06,20:49:06,4167,14,,,,3611.82,0
1057020,20:50:00,20:50:00,10741,15,,1,,3889.65,
1057030,20:37:00,20:37:00,719,1,,,1,0,
1057030,20:37:46,20:37:46,10766,2,,,,271.3,0
1057030,20:38:55,20:38:55,8922,3,,,,739.39,0
1057030,20:40:00,20:40:00,10130,4,,,,1150.25,0
1057030,20:41:04,20:41:04,721,5,,,,1502.17,0
1057030,20:41:23,20:41:23,9556,6,,,,1642.44,0
1057030,20:42:00,20:42:00,9958,7,,,,1918.39,
1057030,20:43:38,20:43:38,2285,8,,,,2374.83,0
1057030,20:44:14,20:44:14,2286,9,,,,2504.97,0
1057030,20:44:51,20:44:51,2287,10,,,,2677.96,0
1057030,20:45:47,20:45:47,2288,11,,,,2854.55,0
1057030,20:46:46,20:46:46,10739,12,,,,3050.48,0
1057030,20:48:24,20:48:24,4166,13,,,,3459.9,0
1057030,20:49:06,20:49:06,4167,14,,,,3611.82,0
1057030,20:50:00,20:50:00,10741,15,,1,,3889.65,
1057040,20:37:00,20:37:00,719,1,,,1,0,
1057040,20:37:46,20:37:46,10766,2,,,,271.3,0
1057040,20:38:55,20:38:55,8922,3,,,,739.39,0
1057040,20:40:00,20:40:00,10130,4,,,,1150.25,0
1057040,20:41:04,20:41:04,721,5,,,,1502.17,0
1057040,20:41:23,20:41:23,9556,6,,,,1642.44,0
1057040,20:42:00,20:42:00,9958,7,,,,1918.39,
1057040,20:43:38,20:43:38,2285,8,,,,2374.83,0
1057040,20:44:14,20:44:14,2286,9,,,,2504.97,0
1057040,20:44:51,20:44:51,2287,10,,,,2677.96,0
1057040,20:45:47,20:45:47,2288,11,,,,2854.55,0
1057040,20:46:46,20:46:46,10739,12,,,,3050.48,0
1057040,20:48:24,20:48:24,4166,13,,,,3459.9,0
1057040,20:49:06,20:49:06,4167,14,,,,3611.82,0
1057040,20:50:00,20:50:00,10741,15,,1,,3889.65,
1057050,20:37:00,20:37:00,719,1,,,1,0,
1057050,20:37:46,20:37:46,10766,2,,,,271.3,0
1057050,20:38:55,20:38:55,8922,3,,,,739.39,0
1057050,20:40:00,20:40:00,10130,4,,,,1150.25,0
1057050,20:41:04,20:41:04,721,5,,,,1502.17,0
1057050,20:41:23,20:41:23,9556,6,,,,1642.44,0
1057050,20:42:00,20:42:00,9958,7,,,,1918.39,
1057050,20:43:38,20:43:38,2285,8,,,,2374.83,0
1057050,20:44:14,20:44:14,2286,9,,,,2504.97,0
1057050,20:44:51,20:44:51,2287,10,,,,2677.96,0
1057050,20:45:47,20:45:47,2288,11,,,,2854.55,0
1057050,20:46:46,20:46:46,10739,12,,,,3050.48,0
1057050,20:48:24,20:48:24,4166,13,,,,3459.9,0
1057050,20:49:06,20:49:06,4167,14,,,,3611.82,0
1057050,20:50:00,20:50:00,10741,15,,1,,3889.65,
1057060,20:37:00,20:37:00,719,1,,,1,0,
1057060,20:37:46,20:37:46,10766,2,,,,271.3,0
1057060,20:38:55,20:38:55,8922,3,,,,739.39,0
1057060,20:40:00,20:40:00,10130,4,,,,1150.25,0
1057060,20:41:04,20:41:04,721,5,,,,1502.17,0
1057060,20:41:23,20:41:23,9556,6,,,,1642.44,0
1057060,20:42:00,20:42:00,9958,7,,,,1918.39,
1057060,20:43:38,20:43:38,2285,8,,,,2374.83,0
1057060,20:44:14,20:44:14,2286,9,,,,2504.97,0
1057060,20:44:51,20:44:51,2287,10,,,,2677.96,0
1057060,20:45:47,20:45:47,2288,11,,,,2854.55,0
1057060,20:46:46,20:46:46,10739,12,,,,3050.48,0
1057060,20:48:24,20:48:24,4166,13,,,,3459.9,0
1057060,20:49:06,20:49:06,4167,14,,,,3611.82,0
1057060,20:50:00,20:50:00,10741,15,,1,,3889.65,
1057090,20:37:00,20:37:00,719,1,,,1,0,
1057090,20:37:46,20:37:46,10766,2,,,,271.3,0
1057090,20:38:55,20:38:55,8922,3,,,,739.39,0
1057090,20:40:00,20:40:00,10130,4,,,,1150.25,0
1057090,20:41:04,20:41:04,721,5,,,,1502.17,0
1057090,20:41:23,20:41:23,9556,6,,,,1642.44,0
1057090,20:42:00,20:42:00,9958,7,,,,1918.39,
1057090,20:43:38,20:43:38,2285,8,,,,2374.83,0
1057090,20:44:14,20:44:14,2286,9,,,,2504.97,0
1057090,20:44:51,20:44:51,2287,10,,,,2677.96,0
1057090,20:45:47,20:45:47,2288,11,,,,2854.55,0
1057090,20:46:46,20:46:46,10739,12,,,,3050.48,0
1057090,20:48:24,20:48:24,4166,13,,,,3459.9,0
1057090,20:49:06,20:49:06,4167,14,,,,3611.82,0
1057090,20:50:00,20:50:00,10741,15,,1,,3889.65,
1057100,20:37:00,20:37:00,719,1,,,1,0,
1057100,20:37:46,20:37:46,10766,2,,,,271.3,0
1057100,20:38:55,20:38:55,8922,3,,,,739.39,0
1057100,20:40:00,20:40:00,10130,4,,,,1150.25,0
1057100,20:41:04,20:41:04,721,5,,,,1502.17,0
1057100,20:41:23,20:41:23,9556,6,,,,1642.44,0
1057100,20:42:00,20:42:00,9958,7,,,,1918.39,
1057100,20:43:38,20:43:38,2285,8,,,,2374.83,0
1057100,20:44:14,20:44:14,2286,9,,,,2504.97,0
1057100,20:44:51,20:44:51,2287,10,,,,2677.96,0
1057100,20:45:47,20:45:47,2288,11,,,,2854.55,0
1057100,20:46:46,20:46:46,10739,12,,,,3050.48,0
1057100,20:48:24,20:48:24,4166,13,,,,3459.9,0
1057100,20:49:06,20:49:06,4167,14,,,,3611.82,0
1057100,20:50:00,20:50:00,10741,15,,1,,3889.65,
1057110,20:37:00,20:37:00,719,1,,,1,0,
1057110,20:37:46,20:37:46,10766,2,,,,271.3,0
1057110,20:38:55,20:38:55,8922,3,,,,739.39,0
1057110,20:40:00,20:40:00,10130,4,,,,1150.25,0
1057110,20:41:04,20:41:04,721,5,,,,1502.17,0
1057110,20:41:23,20:41:23,9556,6,,,,1642.44,0
1057110,20:42:00,20:42:00,9958,7,,,,1918.39,
1057110,20:43:38,20:43:38,2285,8,,,,2374.83,0
1057110,20:44:14,20:44:14,2286,9,,,,2504.97,0
1057110,20:44:51,20:44:51,2287,10,,,,2677.96,0
1057110,20:45:47,20:45:47,2288,11,,,,2854.55,0
1057110,20:46:46,20:46:46,10739,12,,,,3050.48,0
1057110,20:48:24,20:48:24,4166,13,,,,3459.9,0
1057110,20:49:06,20:49:06,4167,14,,,,3611.82,0
1057110,20:50:00,20:50:00,10741,15,,1,,3889.65,
10735020,08:02:00,08:02:00,8651,1,,,1,0,
10735020,08:03:07,08:03:07,715,2,,,,227.41,0
10735020,08:04:31,08:04:31,716,3,,,,500.44,0
10735020,08:06:00,08:06:00,717,4,,,,814.31,0
10735020,08:07:31,08:07:31,718,5,,,,1158.34,0
10735020,08:09:00,08:09:00,719,6,,,,1454.24,
10735020,08:09:53,08:09:53,10766,7,,,,1728.89,0
10735020,08:11:17,08:11:17,8922,8,,,,2196.98,0
10735020,08:12:36,08:12:36,10130,9,,,,2607.84,0
10735020,08:13:52,08:13:52,721,10,,,,2959.76,0
10735020,08:14:15,08:14:15,9556,11,,,,3100.03,0
10735020,08:15:00,08:15:00,9958,12,,,,3375.98,
10735020,08:16:38,08:16:38,2285,13,,,,3832.42,0
10735020,08:17:14,08:17:14,2286,14,,,,3962.56,0
10735020,08:17:51,08:17:51,2287,15,,,,4135.55,0
10735020,08:18:47,08:18:47,2288,16,,,,4312.14,0
10735020,08:19:46,08:19:46,10739,17,,,,4508.07,0
10735020,08:21:24,08:21:24,4166,18,,,,4917.49,0
10735020,08:22:06,08:22:06,4167,19,,,,5069.41,0
10735020,08:23:00,08:23:00,10741,20,,1,,5347.24,
10735030,08:02:00,08:02:00,8651,1,,,1,0,
10735030,08:03:07,08:03:07,715,2,,,,227.41,0
10735030,08:04:31,08:04:31,716,3,,,,500.44,0
10735030,08:06:00,08:06:00,717,4,,,,814.31,0
10735030,08:07:31,08:07:31,718,5,,,,1158.34,0
10735030,08:09:00,08:09:00,719,6,,,,1454.24,
10735030,08:09:53,08:09:53,10766,7,,,,1728.89,0
10735030,08:11:17,08:11:17,8922,8,,,,2196.98,0
10735030,08:12:36,08:12:36,10130,9,,,,2607.84,0
10735030,08:13:52,08:13:52,721,10,,,,2959.76,0
10735030,08:14:15,08:14:15,9556,11,,,,3100.03,0
10735030,08:15:00,08:15:00,9958,12,,,,3375.98,
10735030,08:16:38,08:16:38,2285,13,,,,3832.42,0
10735030,08:17:14,08:17:14,2286,14,,,,3962.56,0
10735030,08:17:51,08:17:51,2287,15,,,,4135.55,0
10735030,08:18:47,08:18:47,2288,16,,,,4312.14,0
10735030,08:19:46,08:19:46,10739,17,,,,4508.07,0
10735030,08:21:24,08:21:24,4166,18,,,,4917.49,0
10735030,08:22:06,08:22:06,4167,19,,,,5069.41,0
10735030,08:23:00,08:23:00,10741,20,,1,,5347.24,
10735040,08:02:00,08:02:00,8651,1,,,1,0,
10735040,08:03:07,08:03:07,715,2,,,,227.41,0
10735040,08:04:31,08:04:31,716,3,,,,500.44,0
10735040,08:06:00,08:06:00,717,4,,,,814.31,0
10735040,08:07:31,08:07:31,718,5,,,,1158.34,0
10735040,08:09:00,08:09:00,719,6,,,,1454.24,
10735040,08:09:53,08:09:53,10766,7,,,,1728.89,0
10735040,08:11:17,08:11:17,8922,8,,,,2196.98,0
10735040,08:12:36,08:12:36,10130,9,,,,2607.84,0
10735040,08:13:52,08:13:52,721,10,,,,2959.76,0
10735040,08:14:15,08:14:15,9556,11,,,,3100.03,0
10735040,08:15:00,08:15:00,9958,12,,,,3375.98,
10735040,08:16:38,08:16:38,2285,13,,,,3832.42,0
10735040,08:17:14,08:17:14,2286,14,,,,3962.56,0
10735040,08:17:51,08:17:51,2287,15,,,,4135.55,0
10735040,08:18:47,08:18:47,2288,16,,,,4312.14,0
10735040,08:19:46,08:19:46,10739,17,,,,4508.07,0
10735040,08:21:24,08:21:24,4166,18,,,,4917.49,0
10735040,08:22:06,08:22:06,4167,19,,,,5069.41,0
10735040,08:23:00,08:23:00,10741,20,,1,,5347.24,
10735050,08:02:00,08:02:00,8651,1,,,1,0,
10735050,08:03:07,08:03:07,715,2,,,,227.41,0
10735050,08:04:31,08:04:31,716,3,,,,500.44,0
10735050,08:06:00,08:06:00,717,4,,,,814.31,0
10735050,08:07:31,08:07:31,718,5,,,,1158.34,0
10735050,08:09:00,08:09:00,719,6,,,,1454.24,
10735050,08:09:53,08:09:53,10766,7,,,,1728.89,0
10735050,08:11:17,08:11:17,8922,8,,,,2196.98,0
10735050,08:12:36,08:12:36,10130,9,,,,2607.84,0
10735050,08:13:52,08:13:52,721,10,,,,2959.76,0
10735050,08:14:15,08:14:15,9556,11,,,,3100.03,0
10735050,08:15:00,08:15:00,9958,12,,,,3375.98,
10735050,08:16:38,08:16:38,2285,13,,,,3832.42,0
10735050,08:17:14,08:17:14,2286,14,,,,3962.56,0
10735050,08:17:51,08:17:51,2287,15,,,,4135.55,0
10735050,08:18:47,08:18:47,2288,16,,,,4312.14,0
10735050,08:19:46,08:19:46,10739,17,,,,4508.07,0
10735050,08:21:24,08:21:24,4166,18,,,,4917.49,0
10735050,08:22:06,08:22:06,4167,19,,,,5069.41,0
10735050,08:23:00,08:23:00,10741,20,,1,,5347.24,
10735060,08:02:00,08:02:00,8651,1,,,1,0,
10735060,08:03:07,08:03:07,715,2,,,,227.41,0
10735060,08:04:31,08:04:31,716,3,,,,500.44,0
10735060,08:06:00,08:06:00,717,4,,,,814.31,0
10735060,08:07:31,08:07:31,718,5,,,,1158.34,0
10735060,08:09:00,08:09:00,719,6,,,,1454.24,
10735060,08:09:53,08:09:53,10766,7,,,,1728.89,0
10735060,08:11:17,08:11:17,8922,8,,,,2196.98,0
10735060,08:12:36,08:12:36,10130,9,,,,2607.84,0
10735060,08:13:52,08:13:52,721,10,,,,2959.76,0
10735060,08:14:15,08:14:15,9556,11,,,,3100.03,0
10735060,08:15:00,08:15:00,9958,12,,,,3375.98,
10735060,08:16:38,08:16:38,2285,13,,,,3832.42,0
10735060,08:17:14,08:17:14,2286,14,,,,3962.56,0
10735060,08:17:51,08:17:51,2287,15,,,,4135.55,0
10735060,08:18:47,08:18:47,2288,16,,,,4312.14,0
10735060,08:19:46,08:19:46,10739,17,,,,4508.07,0
10735060,08:21:24,08:21:24,4166,18,,,,4917.49,0
10735060,08:22:06,08:22:06,4167,19,,,,5069.41,0
10735060,08:23:00,08:23:00,10741,20,,1,,5347.24,
10735090,08:02:00,08:02:00,8651,1,,,1,0,
10735090,08:03:07,08:03:07,715,2,,,,227.41,0
10735090,08:04:31,08:04:31,716,3,,,,500.44,0
10735090,08:06:00,08:06:00,717,4,,,,814.31,0
10735090,08:07:31,08:07:31,718,5,,,,1158.34,0
10735090,08:09:00,08:09:00,719,6,,,,1454.24,
10735090,08:09:53,08:09:53,10766,7,,,,1728.89,0
10735090,08:11:17,08:11:17,8922,8,,,,2196.98,0
10735090,08:12:36,08:12:36,10130,9,,,,2607.84,0
10735090,08:13:52,08:13:52,721,10,,,,2959.76,0
10735090,08:14:15,08:14:15,9556,11,,,,3100.03,0
10735090,08:15:00,08:15:00,9958,12,,,,3375.98,
10735090,08:16:38,08:16:38,2285,13,,,,3832.42,0
10735090,08:17:14,08:17:14,2286,14,,,,3962.56,0
10735090,08:17:51,08:17:51,2287,15,,,,4135.55,0
10735090,08:18:47,08:18:47,2288,16,,,,4312.14,0
10735090,08:19:46,08:19:46,10739,17,,,,4508.07,0
10735090,08:21:24,08:21:24,4166,18,,,,4917.49,0
10735090,08:22:06,08:22:06,4167,19,,,,5069.41,0
10735090,08:23:00,08:23:00,10741,20,,1,,5347.24,
10735100,08:02:00,08:02:00,8651,1,,,1,0,
10735100,08:03:07,08:03:07,715,2,,,,227.41,0
10735100,08:04:31,08:04:31,716,3,,,,500.44,0
10735100,08:06:00,08:06:00,717,4,,,,814.31,0
10735100,08:07:31,08:07:31,718,5,,,,1158.34,0
10735100,08:09:00,08:09:00,719,6,,,,1454.24,
10735100,08:09:53,08:09:53,10766,7,,,,1728.89,0
10735100,08:11:17,08:11:17,8922,8,,,,2196.98,0
10735100,08:12:36,08:12:36,10130,9,,,,2607.84,0
10735100,08:13:52,08:13:52,721,10,,,,2959.76,0
10735100,08:14:15,08:14:15,9556,11,,,,3100.03,0
10735100,08:15:00,08:15:00,9958,12,,,,3375.98,
10735100,08:16:38,08:16:38,2285,13,,,,3832.42,0
10735100,08:17:14,08:17:14,2286,14,,,,3962.56,0
10735100,08:17:51,08:17:51,2287,15,,,,4135.55,0
10735100,08:18:47,08:18:47,2288,16,,,,4312.14,0
10735100,08:19:46,08:19:46,10739,17,,,,4508.07,0
10735100,08:21:24,08:21:24,4166,18,,,,4917.49,0
10735100,08:22:06,08:22:06,4167,19,,,,5069.41,0
10735100,08:23:00,08:23:00,10741,20,,1,,5347.24,
10735110,08:02:00,08:02:00,8651,1,,,1,0,
10735110,08:03:07,08:03:07,715,2,,,,227.41,0
10735110,08:04:31,08:04:31,716,3,,,,500.44,0
10735110,08:06:00,08:06:00,717,4,,,,814.31,0
10735110,08:07:31,08:07:31,718,5,,,,1158.34,0
10735110,08:09:00,08:09:00,719,6,,,,1454.24,
10735110,08:09:53,08:09:53,10766,7,,,,1728.89,0
10735110,08:11:17,08:11:17,8922,8,,,,2196.98,0
10735110,08:12:36,08:12:36,10130,9,,,,2607.84,0
10735110,08:13:52,08:13:52,721,10,,,,2959.76,0
10735110,08:14:15,08:14:15,9556,11,,,,3100.03,0
10735110,08:15:00,08:15:00,9958,12,,,,3375.98,
10735110,08:16:38,08:16:38,2285,13,,,,3832.42,0
10735110,08:17:14,08:17:14,2286,14,,,,3962.56,0
10735110,08:17:51,08:17:51,2287,15,,,,4135.55,0
10735110,08:18:47,08:18:47,2288,16,,,,4312.14,0
10735110,08:19:46,08:19:46,10739,17,,,,4508.07,0
10735110,08:21:24,08:21:24,4166,18,,,,4917.49,0
10735110,08:22:06,08:22:06,4167,19,,,,5069.41,0
10735110,08:23:00,08:23:00,10741,20,,1,,5347.24,
10742020,17:05:00,17:05:00,8651,1,,,1,0,
10742020,17:06:07,17:06:07,715,2,,,,227.41,0
10742020,17:07:31,17:07:31,716,3,,,,500.44,0
10742020,17:09:00,17:09:00,717,4,,,,814.31,0
10742020,17:10:31,17:10:31,718,5,,,,1158.34,0
10742020,17:12:00,17:12:00,719,6,,,,1454.24,
10742020,17:12:44,17:12:44,10766,7,,,,1728.89,0
10742020,17:13:54,17:13:54,8922,8,,,,2196.98,0
10742020,17:15:00,17:15:00,10130,9,,,,2607.84,0
10742020,17:16:03,17:16:03,721,10,,,,2959.76,0
10742020,17:16:23,17:16:23,9556,11,,,,3100.03,0
10742020,17:17:00,17:17:00,9958,12,,,,3375.98,
10742020,17:18:50,17:18:50,2285,13,,,,3832.42,0
10742020,17:19:31,17:19:31,2286,14,,,,3962.56,0
10742020,17:20:12,17:20:12,2287,15,,,,4135.55,0
10742020,17:21:15,17:21:15,2288,16,,,,4312.14,0
10742020,17:22:22,17:22:22,10739,17,,,,4508.07,0
10742020,17:24:12,17:24:12,4166,18,,,,4917.49,0
10742020,17:25:00,17:25:00,4167,19,,,,5069.41,0
10742020,17:26:00,17:26:00,10741,20,,1,,5347.24,
10742030,17:05:00,17:05:00,8651,1,,,1,0,
10742030,17:06:07,17:06:07,715,2,,,,227.41,0
10742030,17:07:31,17:07:31,716,3,,,,500.44,0
10742030,17:09:00,17:09:00,717,4,,,,814.31,0
10742030,17:10:31,17:10:31,718,5,,,,1158.34,0
10742030,17:12:00,17:12:00,719,6,,,,1454.24,
10742030,17:12:44,17:12:44,10766,7,,,,1728.89,0
10742030,17:13:54,17:13:54,8922,8,,,,2196.98,0
10742030,17:15:00,17:15:00,10130,9,,,,2607.84,0
10742030,17:16:03,17:16:03,721,10,,,,2959.76,0
10742030,17:16:23,17:16:23,9556,11,,,,3100.03,0
10742030,17:17:00,17:17:00,9958,12,,,,3375.98,
10742030,17:18:50,17:18:50,2285,13,,,,3832.42,0
10742030,17:19:31,17:19:31,2286,14,,,,3962.56,0
10742030,17:20:12,17:20:12,2287,15,,,,4135.55,0
10742030,17:21:15,17:21:15,2288,16,,,,4312.14,0
10742030,17:22:22,17:22:22,10739,17,,,,4508.07,0
10742030,17:24:12,17:24:12,4166,18,,,,4917.49,0
10742030,17:25:00,17:25:00,4167,19,,,,5069.41,0
10742030,17:26:00,17:26:00,10741,20,,1,,5347.24,
10742040,17:05:00,17:05:00,8651,1,,,1,0,
10742040,17:06:07,17:06:07,715,2,,,,227.41,0
10742040,17:07:31,17:07:31,716,3,,,,500.44,0
10742040,17:09:00,17:09:00,717,4,,,,814.31,0
10742040,17:10:31,17:10:31,718,5,,,,1158.34,0
10742040,17:12:00,17:12:00,719,6,,,,1454.24,
10742040,17:12:44,17:12:44,10766,7,,,,1728.89,0
10742040,17:13:54,17:13:54,8922,8,,,,2196.98,0
10742040,17:15:00,17:15:00,10130,9,,,,2607.84,0
10742040,17:16:03,17:16:03,721,10,,,,2959.76,0
10742040,17:16:23,17:16:23,9556,11,,,,3100.03,0
10742040,17:17:00,17:17:00,9958,12,,,,3375.98,
10742040,17:18:50,17:18:50,2285,13,,,,3832.42,0
10742040,17:19:31,17:19:31,2286,14,,,,3962.56,0
10742040,17:20:12,17:20:12,2287,15,,,,4135.55,0
10742040,17:21:15,17:21:15,2288,16,,,,4312.14,0
10742040,17:22:22,17:22:22,10739,17,,,,4508.07,0
10742040,17:24:12,17:24:12,4166,18,,,,4917.49,0
10742040,17:25:00,17:25:00,4167,19,,,,5069.41,0
10742040,17:26:00,17:26:00,10741,20,,1,,5347.24,
10742050,17:05:00,17:05:00,8651,1,,,1,0,
10742050,17:06:07,17:06:07,715,2,,,,227.41,0
10742050,17:07:31,17:07:31,716,3,,,,500.44,0
10742050,17:09:00,17:09:00,717,4,,,,814.31,0
10742050,17:10:31,17:10:31,718,5,,,,1158.34,0
10742050,17:12:00,17:12:00,719,6,,,,1454.24,
10742050,17:12:44,17:12:44,10766,7,,,,1728.89,0
10742050,17:13:54,17:13:54,8922,8,,,,2196.98,0
10742050,17:15:00,17:15:00,10130,9,,,,2607.84,0
10742050,17:16:03,17:16:03,721,10,,,,2959.76,0
10742050,17:16:23,17:16:23,9556,11,,,,3100.03,0
10742050,17:17:00,17:17:00,9958,12,,,,3375.98,
10742050,17:18:50,17:18:50,2285,13,,,,3832.42,0
10742050,17:19:31,17:19:31,2286,14,,,,3962.56,0
10742050,17:20:12,17:20:12,2287,15,,,,4135.55,0
10742050,17:21:15,17:21:15,2288,16,,,,4312.14,0
10742050,17:22:22,17:22:22,10739,17,,,,4508.07,0
10742050,17:24:12,17:24:12,4166,18,,,,4917.49,0
10742050,17:25:00,17:25:00,4167,19,,,,5069.41,0
10742050,17:26:00,17:26:00,10741,20,,1,,5347.24,
10742060,17:05:00,17:05:00,8651,1,,,1,0,
10742060,17:06:07,17:06:07,715,2,,,,227.41,0
10742060,17:07:31,17:07:31,716,3,,,,500.44,0
10742060,17:09:00,17:09:00,717,4,,,,814.31,0
10742060,17:10:31,17:10:31,718,5,,,,1158.34,0
10742060,17:12:00,17:12:00,719,6,,,,1454.24,
10742060,17:12:44,17:12:44,10766,7,,,,1728.89,0
10742060,17:13:54,17:13:54,8922,8,,,,2196.98,0
10742060,17:15:00,17:15:00,10130,9,,,,2607.84,0
10742060,17:16:03,17:16:03,721,10,,,,2959.76,0
10742060,17:16:23,17:16:23,9556,11,,,,3100.03,0
10742060,17:17:00,17:17:00,9958,12,,,,3375.98,
10742060,17:18:50,17:18:50,2285,13,,,,3832.42,0
10742060,17:19:31,17:19:31,2286,14,,,,3962.56,0
10742060,17:20:12,17:20:12,2287,15,,,,4135.55,0
10742060,17:21:15,17:21:15,2288,16,,,,4312.14,0
10742060,17:22:22,17:22:22,10739,17,,,,4508.07,0
10742060,17:24:12,17:24:12,4166,18,,,,4917.49,0
10742060,17:25:00,17:25:00,4167,19,,,,5069.41,0
10742060,17:26:00,17:26:00,10741,20,,1,,5347.24,
10742090,17:05:00,17:05:00,8651,1,,,1,0,
10742090,17:06:07,17:06:07,715,2,,,,227.41,0
10742090,17:07:31,17:07:31,716,3,,,,500.44,0
10742090,17:09:00,17:09:00,717,4,,,,814.31,0
10742090,17:10:31,17:10:31,718,5,,,,1158.34,0
10742090,17:12:00,17:12:00,719,6,,,,1454.24,
10742090,17:12:44,17:12:44,10766,7,,,,1728.89,0
10742090,17:13:54,17:13:54,8922,8,,,,2196.98,0
10742090,17:15:00,17:15:00,10130,9,,,,2607.84,0
10742090,17:16:03,17:16:03,721,10,,,,2959.76,0
10742090,17:16:23,17:16:23,9556,11,,,,3100.03,0
10742090,17:17:00,17:17:00,9958,12,,,,3375.98,
10742090,17:18:50,17:18:50,2285,13,,,,3832.42,0
10742090,17:19:31,17:19:31,2286,14,,,,3962.56,0
10742090,17:20:12,17:20:12,2287,15,,,,4135.55,0
10742090,17:21:15,17:21:15,2288,16,,,,4312.14,0
10742090,17:22:22,17:22:22,10739,17,,,,4508.07,0
10742090,17:24:12,17:24:12,4166,18,,,,4917.49,0
10742090,17:25:00,17:25:00,4167,19,,,,5069.41,0
10742090,17:26:00,17:26:00,10741,20,,1,,5347.24,
10742100,17:05:00,17:05:00,8651,1,,,1,0,
10742100,17:06:07,17:06:07,715,2,,,,227.41,0
10742100,17:07:31,17:07:31,716,3,,,,500.44,0
10742100,17:09:00,17:09:00,717,4,,,,814.31,0
10742100,17:10:31,17:10:31,718,5,,,,1158.34,0
10742100,17:12:00,17:12:00,719,6,,,,1454.24,
10742100,17:12:44,17:12:44,10766,7,,,,1728.89,0
10742100,17:13:54,17:13:54,8922,8,,,,2196.98,0
10742100,17:15:00,17:15:00,10130,9,,,,2607.84,0
10742100,17:16:03,17:16:03,721,10,,,,2959.76,0
10742100,17:16:23,17:16:23,9556,11,,,,3100.03,0
10742100,17:17:00,17:17:00,9958,12,,,,3375.98,
10742100,17:18:50,17:18:50,2285,13,,,,3832.42,0
10742100,17:19:31,17:19:31,2286,14,,,,3962.56,0
10742100,17:20:12,17:20:12,2287,15,,,,4135.55,0
10742100,17:21:15,17:21:15,2288,16,,,,4312.14,0
10742100,17:22:22,17:22:22,10739,17,,,,4508.07,0
10742100,17:24:12,17:24:12,4166,18,,,,4917.49,0
10742100,17:25:00,17:25:00,4167,19,,,,5069.41,0
10742100,17:26:00,17:26:00,10741,20,,1,,5347.24,
10742110,17:05:00,17:05:00,8651,1,,,1,0,
10742110,17:06:07,17:06:07,715,2,,,,227.41,0
10742110,17:07:31,17:07:31,716,3,,,,500.44,0
10742110,17:09:00,17:09:00,717,4,,,,814.31,0
10742110,17:10:31,17:10:31,718,5,,,,1158.34,0
10742110,17:12:00,17:12:00,719,6,,,,1454.24,
10742110,17:12:44,17:12:44,10766,7,,,,1728.89,0
10742110,17:13:54,17:13:54,8922,8,,,,2196.98,0
10742110,17:15:00,17:15:00,10130,9,,,,2607.84,0
10742110,17:16:03,17:16:03,721,10,,,,2959.76,0
10742110,17:16:23,17:16:23,9556,11,,,,3100.03,0
10742110,17:17:00,17:17:00,9958,12,,,,3375.98,
10742110,17:18:50,17:18:50,2285,13,,,,3832.42,0
10742110,17:19:31,17:19:31,2286,14,,,,3962.56,0
10742110,17:20:12,17:20:12,2287,15,,,,4135.55,0
10742110,17:21:15,17:21:15,2288,16,,,,4312.14,0
10742110,17:22:22,17:22:22,10739,17,,,,4508.07,0
10742110,17:24:12,17:24:12,4166,18,,,,4917.49,0
10742110,17:25:00,17:25:00,4167,19,,,,5069.41,0
10742110,17:26:00,17:26:00,10741,20,,1,,5347.24,
11269020,22:07:00,22:07:00,719,1,,,1,0,
11269020,22:07:46,22:07:46,10766,2,,,,271.3,0
11269020,22:08:55,22:08:55,8922,3,,,,739.39,0
11269020,22:10:00,22:10:00,10130,4,,,,1150.25,0
11269020,22:11:04,22:11:04,721,5,,,,1502.17,0
11269020,22:11:23,22:11:23,9556,6,,,,1642.44,0
11269020,22:12:00,22:12:00,9958,7,,,,1918.39,
11269020,22:13:38,22:13:38,2285,8,,,,2374.83,0
11269020,22:14:14,22:14:14,2286,9,,,,2504.97,0
11269020,22:14:51,22:14:51,2287,10,,,,2677.96,0
11269020,22:15:47,22:15:47,2288,11,,,,2854.55,0
11269020,22:16:46,22:16:46,10739,12,,,,3050.48,0
11269020,22:18:24,22:18:24,4166,13,,,,3459.9,0
11269020,22:19:06,22:19:06,4167,14,,,,3611.82,0
11269020,22:20:00,22:20:00,10741,15,,1,,3889.65,
11269030,22:07:00,22:07:00,719,1,,,1,0,
11269030,22:07:46,22:07:46,10766,2,,,,271.3,0
11269030,22:08:55,22:08:55,8922,3,,,,739.39,0
11269030,22:10:00,22:10:00,10130,4,,,,1150.25,0
11269030,22:11:04,22:11:04,721,5,,,,1502.17,0
11269030,22:11:23,22:11:23,9556,6,,,,1642.44,0
11269030,22:12:00,22:12:00,9958,7,,,,1918.39,
11269030,22:13:38,22:13:38,2285,8,,,,2374.83,0
11269030,22:14:14,22:14:14,2286,9,,,,2504.97,0
11269030,22:14:51,22:14:51,2287,10,,,,2677.96,0
11269030,22:15:47,22:15:47,2288,11,,,,2854.55,0
11269030,22:16:46,22:16:46,10739,12,,,,3050.48,0
11269030,22:18:24,22:18:24,4166,13,,,,3459.9,0
11269030,22:19:06,22:19:06,4167,14,,,,3611.82,0
11269030,22:20:00,22:20:00,10741,15,,1,,3889.65,
11269040,22:07:00,22:07:00,719,1,,,1,0,
11269040,22:07:46,22:07:46,10766,2,,,,271.3,0
11269040,22:08:55,22:08:55,8922,3,,,,739.39,0
11269040,22:10:00,22:10:00,10130,4,,,,1150.25,0
11269040,22:11:04,22:11:04,721,5,,,,1502.17,0
11269040,22:11:23,22:11:23,9556,6,,,,1642.44,0
11269040,22:12:00,22:12:00,9958,7,,,,1918.39,
11269040,22:13:38,22:13:38,2285,8,,,,2374.83,0
11269040,22:14:14,22:14:14,2286,9,,,,2504.97,0
11269040,22:14:51,22:14:51,2287,10,,,,2677.96,0
11269040,22:15:47,22:15:47,2288,11,,,,2854.55,0
11269040,22:16:46,22:16:46,10739,12,,,,3050.48,0
11269040,22:18:24,22:18:24,4166,13,,,,3459.9,0
11269040,22:19:06,22:19:06,4167,14,,,,3611.82,0
11269040,22:20:00,22:20:00,10741,15,,1,,3889.65,
11269050,22:07:00,22:07:00,719,1,,,1,0,
11269050,22:07:46,22:07:46,10766,2,,,,271.3,0
11269050,22:08:55,22:08:55,8922,3,,,,739.39,0
11269050,22:10:00,22:10:00,10130,4,,,,1150.25,0
11269050,22:11:04,22:11:04,721,5,,,,1502.17,0
11269050,22:11:23,22:11:23,9556,6,,,,1642.44,0
11269050,22:12:00,22:12:00,9958,7,,,,1918.39,
11269050,22:13:38,22:13:38,2285,8,,,,2374.83,0
11269050,22:14:14,22:14:14,2286,9,,,,2504.97,0
11269050,22:14:51,22:14:51,2287,10,,,,2677.96,0
11269050,22:15:47,22:15:47,2288,11,,,,2854.55,0
11269050,22:16:46,22:16:46,10739,12,,,,3050.48,0
11269050,22:18:24,22:18:24,4166,13,,,,3459.9,0
11269050,22:19:06,22:19:06,4167,14,,,,3611.82,0
11269050,22:20:00,22:20:00,10741,15,,1,,3889.65,
11269060,22:07:00,22:07:00,719,1,,,1,0,
11269060,22:07:46,22:07:46,10766,2,,,,271.3,0
11269060,22:08:55,22:08:55,8922,3,,,,739.39,0
11269060,22:10:00,22:10:00,10130,4,,,,1150.25,0
11269060,22:11:04,22:11:04,721,5,,,,1502.17,0
11269060,22:11:23,22:11:23,9556,6,,,,1642.44,0
11269060,22:12:00,22:12:00,9958,7,,,,1918.39,
11269060,22:13:38,22:13:38,2285,8,,,,2374.83,0
11269060,22:14:14,22:14:14,2286,9,,,,2504.97,0
11269060,22:14:51,22:14:51,2287,10,,,,2677.96,0
11269060,22:15:47,22:15:47,2288,11,,,,2854.55,0
11269060,22:16:46,22:16:46,10739,12,,,,3050.48,0
11269060,22:18:24,22:18:24,4166,13,,,,3459.9,0
11269060,22:19:06,22:19:06,4167,14,,,,3611.82,0
11269060,22:20:00,22:20:00,10741,15,,1,,3889.65,
11269090,22:07:00,22:07:00,719,1,,,1,0,
11269090,22:07:46,22:07:46,10766,2,,,,271.3,0
11269090,22:08:55,22:08:55,8922,3,,,,739.39,0
11269090,22:10:00,22:10:00,10130,4,,,,1150.25,0
11269090,22:11:04,22:11:04,721,5,,,,1502.17,0
11269090,22:11:23,22:11:23,9556,6,,,,1642.44,0
11269090,22:12:00,22:12:00,9958,7,,,,1918.39,
11269090,22:13:38,22:13:38,2285,8,,,,2374.83,0
11269090,22:14:14,22:14:14,2286,9,,,,2504.97,0
11269090,22:14:51,22:14:51,2287,10,,,,2677.96,0
11269090,22:15:47,22:15:47,2288,11,,,,2854.55,0
11269090,22:16:46,22:16:46,10739,12,,,,3050.48,0
11269090,22:18:24,22:18:24,4166,13,,,,3459.9,0
11269090,22:19:06,22:19:06,4167,14,,,,3611.82,0
11269090,22:20:00,22:20:00,10741,15,,1,,3889.65,
11269100,22:07:00,22:07:00,719,1,,,1,0,
11269100,22:07:46,22:07:46,10766,2,,,,271.3,0
11269100,22:08:55,22:08:55,8922,3,,,,739.39,0
11269100,22:10:00,22:10:00,10130,4,,,,1150.25,0
11269100,22:11:04,22:11:04,721,5,,,,1502.17,0
11269100,22:11:23,22:11:23,9556,6,,,,1642.44,0
11269100,22:12:00,22:12:00,9958,7,,,,1918.39,
11269100,22:13:38,22:13:38,2285,8,,,,2374.83,0
11269100,22:14:14,22:14:14,2286,9,,,,2504.97,0
11269100,22:14:51,22:14:51,2287,10,,,,2677.96,0
11269100,22:15:47,22:15:47,2288,11,,,,2854.55,0
11269100,22:16:46,22:16:46,10739,12,,,,3050.48,0
11269100,22:18:24,22:18:24,4166,13,,,,3459.9,0
11269100,22:19:06,22:19:06,4167,14,,,,3611.82,0
11269100,22:20:00,22:20:00,10741,15,,1,,3889.65,
11269110,22:07:00,22:07:00,719,1,,,1,0,
11269110,22:07:46,22:07:46,10766,2,,,,271.3,0
11269110,22:08:55,22:08:55,8922,3,,,,739.39,0
11269110,22:10:00,22:10:00,10130,4,,,,1150.25,0
11269110,22:11:04,22:11:04,721,5,,,,1502.17,0
11269110,22:11:23,22:11:23,9556,6,,,,1642.44,0
11269110,22:12:00,22:12:00,9958,7,,,,1918.39,
11269110,22:13:38,22:13:38,2285,8,,,,2374.83,0
11269110,22:14:14,22:14:14,2286,9,,,,2504.97,0
11269110,22:14:51,22:14:51,2287,10,,,,2677.96,0
11269110,22:15:47,22:15:47,2288,11,,,,2854.55,0
11269110,22:16:46,22:16:46,10739,12,,,,3050.48,0
11269110,22:18:24,22:18:24,4166,13,,,,3459.9,0
11269110,22:19:06,22:19:06,4167,14,,,,3611.82,0
11269110,22:20:00,22:20:00,10741,15,,1,,3889.65,
1149140,22:06:00,22:06:00,719,1,,,1,0,
1149140,22:06:46,22:06:46,10766,2,,,,271.3,0
1149140,22:07:55,22:07:55,8922,3,,,,739.39,0
1149140,22:09:00,22:09:00,10130,4,,,,1150.25,0
1149140,22:10:04,22:10:04,721,5,,,,1502.17,0
1149140,22:10:23,22:10:23,9556,6,,,,1642.44,0
1149140,22:11:00,22:11:00,9958,7,,,,1918.39,
1149140,22:12:38,22:12:38,2285,8,,,,2374.83,0
1149140,22:13:14,22:13:14,2286,9,,,,2504.97,0
1149140,22:13:51,22:13:51,2287,10,,,,2677.96,0
1149140,22:14:47,22:14:47,2288,11,,,,2854.55,0
1149140,22:15:46,22:15:46,10739,12,,,,3050.48,0
1149140,22:17:24,22:17:24,4166,13,,,,3459.9,0
1149140,22:18:06,22:18:06,4167,14,,,,3611.82,0
1149140,22:19:00,22:19:00,10741,15,,1,,3889.65,
11718020,12:32:00,12:32:00,8651,1,,,1,0,
11718020,12:32:57,12:32:57,715,2,,,,227.41,0
11718020,12:34:10,12:34:10,716,3,,,,500.44,0
11718020,12:35:25,12:35:25,717,4,,,,814.31,0
11718020,12:36:44,12:36:44,718,5,,,,1158.34,0
11718020,12:38:00,12:38:00,719,6,,,,1454.24,
11718020,12:38:44,12:38:44,10766,7,,,,1728.89,0
11718020,12:39:54,12:39:54,8922,8,,,,2196.98,0
11718020,12:41:00,12:41:00,10130,9,,,,2607.84,0
11718020,12:42:03,12:42:03,721,10,,,,2959.76,0
11718020,12:42:23,12:42:23,9556,11,,,,3100.03,0
11718020,12:43:00,12:43:00,9958,12,,,,3375.98,
11718020,12:44:38,12:44:38,2285,13,,,,3832.42,0
11718020,12:45:14,12:45:14,2286,14,,,,3962.56,0
11718020,12:45:51,12:45:51,2287,15,,,,4135.55,0
11718020,12:46:47,12:46:47,2288,16,,,,4312.14,0
11718020,12:47:46,12:47:46,10739,17,,,,4508.07,0
11718020,12:49:24,12:49:24,4166,18,,,,4917.49,0
11718020,12:50:06,12:50:06,4167,19,,,,5069.41,0
11718020,12:51:00,12:51:00,10741,20,,1,,5347.24,
11718030,12:32:00,12:32:00,8651,1,,,1,0,
11718030,12:32:57,12:32:57,715,2,,,,227.41,0
11718030,12:34:10,12:34:10,716,3,,,,500.44,0
11718030,12:35:25,12:35:25,717,4,,,,814.31,0
11718030,12:36:44,12:36:44,718,5,,,,1158.34,0
11718030,12:38:00,12:38:00,719,6,,,,1454.24,
11718030,12:38:44,12:38:44,10766,7,,,,1728.89,0
11718030,12:39:54,12:39:54,8922,8,,,,2196.98,0
11718030,12:41:00,12:41:00,10130,9,,,,2607.84,0
11718030,12:42:03,12:42:03,721,10,,,,2959.76,0
11718030,12:42:23,12:42:23,9556,11,,,,3100.03,0
11718030,12:43:00,12:43:00,9958,12,,,,3375.98,
11718030,12:44:38,12:44:38,2285,13,,,,3832.42,0
11718030,12:45:14,12:45:14,2286,14,,,,3962.56,0
11718030,12:45:51,12:45:51,2287,15,,,,4135.55,0
11718030,12:46:47,12:46:47,2288,16,,,,4312.14,0
11718030,12:47:46,12:47:46,10739,17,,,,4508.07,0
11718030,12:49:24,12:49:24,4166,18,,,,4917.49,0
11718030,12:50:06,12:50:06,4167,19,,,,5069.41,0
11718030,12:51:00,12:51:00,10741,20,,1,,5347.24,
11718040,12:32:00,12:32:00,8651,1,,,1,0,
11718040,12:32:57,12:32:57,715,2,,,,227.41,0
11718040,12:34:10,12:34:10,716,3,,,,500.44,0
11718040,12:35:25,12:35:25,717,4,,,,814.31,0
11718040,12:36:44,12:36:44,718,5,,,,1158.34,0
11718040,12:38:00,12:38:00,719,6,,,,1454.24,
11718040,12:38:44,12:38:44,10766,7,,,,1728.89,0
11718040,12:39:54,12:39:54,8922,8,,,,2196.98,0
11718040,12:41:00,12:41:00,10130,9,,,,2607.84,0
11718040,12:42:03,12:42:03,721,10,,,,2959.76,0
11718040,12:42:23,12:42:23,9556,11,,,,3100.03,0
11718040,12:43:00,12:43:00,9958,12,,,,3375.98,
11718040,12:44:38,12:44:38,2285,13,,,,3832.42,0
11718040,12:45:14,12:45:14,2286,14,,,,3962.56,0
11718040,12:45:51,12:45:51,2287,15,,,,4135.55,0
11718040,12:46:47,12:46:47,2288,16,,,,4312.14,0
11718040,12:47:46,12:47:46,10739,17,,,,4508.07,0
11718040,12:49:24,12:49:24,4166,18,,,,4917.49,0
11718040,12:50:06,12:50:06,4167,19,,,,5069.41,0
11718040,12:51:00,12:51:00,10741,20,,1,,5347.24,
11718050,12:32:00,12:32:00,8651,1,,,1,0,
11718050,12:32:57,12:32:57,715,2,,,,227.41,0
11718050,12:34:10,12:34:10,716,3,,,,500.44,0
11718050,12:35:25,12:35:25,717,4,,,,814.31,0
11718050,12:36:44,12:36:44,718,5,,,,1158.34,0
11718050,12:38:00,12:38:00,719,6,,,,1454.24,
11718050,12:38:44,12:38:44,10766,7,,,,1728.89,0
11718050,12:39:54,12:39:54,8922,8,,,,2196.98,0
11718050,12:41:00,12:41:00,10130,9,,,,2607.84,0
11718050,12:42:03,12:42:03,721,10,,,,2959.76,0
11718050,12:42:23,12:42:23,9556,11,,,,3100.03,0
11718050,12:43:00,12:43:00,9958,12,,,,3375.98,
11718050,12:44:38,12:44:38,2285,13,,,,3832.42,0
11718050,12:45:14,12:45:14,2286,14,,,,3962.56,0
11718050,12:45:51,12:45:51,2287,15,,,,4135.55,0
11718050,12:46:47,12:46:47,2288,16,,,,4312.14,0
11718050,12:47:46,12:47:46,10739,17,,,,4508.07,0
11718050,12:49:24,12:49:24,4166,18,,,,4917.49,0
11718050,12:50:06,12:50:06,4167,19,,,,5069.41,0
11718050,12:51:00,12:51:00,10741,20,,1,,5347.24,
11718060,12:32:00,12:32:00,8651,1,,,1,0,
11718060,12:32:57,12:32:57,715,2,,,,227.41,0
11718060,12:34:10,12:34:10,716,3,,,,500.44,0
11718060,12:35:25,12:35:25,717,4,,,,814.31,0
11718060,12:36:44,12:36:44,718,5,,,,1158.34,0
11718060,12:38:00,12:38:00,719,6,,,,1454.24,
11718060,12:38:44,12:38:44,10766,7,,,,1728.89,0
11718060,12:39:54,12:39:54,8922,8,,,,2196.98,0
11718060,12:41:00,12:41:00,10130,9,,,,2607.84,0
11718060,12:42:03,12:42:03,721,10,,,,2959.76,0
11718060,12:42:23,12:42:23,9556,11,,,,3100.03,0
11718060,12:43:00,12:43:00,9958,12,,,,3375.98,
11718060,12:44:38,12:44:38,2285,13,,,,3832.42,0
11718060,12:45:14,12:45:14,2286,14,,,,3962.56,0
11718060,12:45:51,12:45:51,2287,15,,,,4135.55,0
11718060,12:46:47,12:46:47,2288,16,,,,4312.14,0
11718060,12:47:46,12:47:46,10739,17,,,,4508.07,0
11718060,12:49:24,12:49:24,4166,18,,,,4917.49,0
11718060,12:50:06,12:50:06,4167,19,,,,5069.41,0
11718060,12:51:00,12:51:00,10741,20,,1,,5347.24,
11718090,12:32:00,12:32:00,8651,1,,,1,0,
11718090,12:32:57,12:32:57,715,2,,,,227.41,0
11718090,12:34:10,12:34:10,716,3,,,,500.44,0
11718090,12:35:25,12:35:25,717,4,,,,814.31,0
11718090,12:36:44,12:36:44,718,5,,,,1158.34,0
11718090,12:38:00,12:38:00,719,6,,,,1454.24,
11718090,12:38:44,12:38:44,10766,7,,,,1728.89,0
11718090,12:39:54,12:39:54,8922,8,,,,2196.98,0
11718090,12:41:00,12:41:00,10130,9,,,,2607.84,0
11718090,12:42:03,12:42:03,721,10,,,,2959.76,0
11718090,12:42:23,12:42:23,9556,11,,,,3100.03,0
11718090,12:43:00,12:43:00,9958,12,,,,3375.98,
11718090,12:44:38,12:44:38,2285,13,,,,3832.42,0
11718090,12:45:14,12:45:14,2286,14,,,,3962.56,0
11718090,12:45:51,12:45:51,2287,15,,,,4135.55,0
11718090,12:46:47,12:46:47,2288,16,,,,4312.14,0
11718090,12:47:46,12:47:46,10739,17,,,,4508.07,0
11718090,12:49:24,12:49:24,4166,18,,,,4917.49,0
11718090,12:50:06,12:50:06,4167,19,,,,5069.41,0
11718090,12:51:00,12:51:00,10741,20,,1,,5347.24,
11718100,12:32:00,12:32:00,8651,1,,,1,0,
11718100,12:32:57,12:32:57,715,2,,,,227.41,0
11718100,12:34:10,12:34:10,716,3,,,,500.44,0
11718100,12:35:25,12:35:25,717,4,,,,814.31,0
11718100,12:36:44,12:36:44,718,5,,,,1158.34,0
11718100,12:38:00,12:38:00,719,6,,,,1454.24,
11718100,12:38:44,12:38:44,10766,7,,,,1728.89,0
11718100,12:39:54,12:39:54,8922,8,,,,2196.98,0
11718100,12:41:00,12:41:00,10130,9,,,,2607.84,0
11718100,12:42:03,12:42:03,721,10,,,,2959.76,0
11718100,12:42:23,12:42:23,9556,11,,,,3100.03,0
11718100,12:43:00,12:43:00,9958,12,,,,3375.98,
11718100,12:44:38,12:44:38,2285,13,,,,3832.42,0
11718100,12:45:14,12:45:14,2286,14,,,,3962.56,0
11718100,12:45:51,12:45:51,2287,15,,,,4135.55,0
11718100,12:46:47,12:46:47,2288,16,,,,4312.14,0
11718100,12:47:46,12:47:46,10739,17,,,,4508.07,0
11718100,12:49:24,12:49:24,4166,18,,,,4917.49,0
11718100,12:50:06,12:50:06,4167,19,,,,5069.41,0
11718100,12:51:00,12:51:00,10741,20,,1,,5347.24,
11718110,12:32:00,12:32:00,8651,1,,,1,0,
11718110,12:32:57,12:32:57,715,2,,,,227.41,0
11718110,12:34:10,12:34:10,716,3,,,,500.44,0
11718110,12:35:25,12:35:25,717,4,,,,814.31,0
11718110,12:36:44,12:36:44,718,5,,,,1158.34,0
11718110,12:38:00,12:38:00,719,6,,,,1454.24,
11718110,12:38:44,12:38:44,10766,7,,,,1728.89,0
11718110,12:39:54,12:39:54,8922,8,,,,2196.98,0
11718110,12:41:00,12:41:00,10130,9,,,,2607.84,0
11718110,12:42:03,12:42:03,721,10,,,,2959.76,0
11718110,12:42:23,12:42:23,9556,11,,,,3100.03,0
11718110,12:43:00,12:43:00,9958,12,,,,3375.98,
11718110,12:44:38,12:44:38,2285,13,,,,3832.42,0
11718110,12:45:14,12:45:14,2286,14,,,,3962.56,0
11718110,12:45:51,12:45:51,2287,15,,,,4135.55,0
11718110,12:46:47,12:46:47,2288,16,,,,4312.14,0
11718110,12:47:46,12:47:46,10739,17,,,,4508.07,0
11718110,12:49:24,12:49:24,4166,18,,,,4917.49,0
11718110,12:50:06,12:50:06,4167,19,,,,5069.41,0
11718110,12:51:00,12:51:00,10741,20,,1,,5347.24,
12049020,14:03:00,14:03:00,8651,1,,,1,0,
12049020,14:03:57,14:03:57,715,2,,,,227.41,0
12049020,14:05:10,14:05:10,716,3,,,,500.44,0
12049020,14:06:25,14:06:25,717,4,,,,814.31,0
12049020,14:07:44,14:07:44,718,5,,,,1158.34,0
12049020,14:09:00,14:09:00,719,6,,,,1454.24,
12049020,14:09:44,14:09:44,10766,7,,,,1728.89,0
12049020,14:10:54,14:10:54,8922,8,,,,2196.98,0
12049020,14:12:00,14:12:00,10130,9,,,,2607.84,0
12049020,14:13:03,14:13:03,721,10,,,,2959.76,0
12049020,14:13:23,14:13:23,9556,11,,,,3100.03,0
12049020,14:14:00,14:14:00,9958,12,,,,3375.98,
12049020,14:15:38,14:15:38,2285,13,,,,3832.42,0
12049020,14:16:14,14:16:14,2286,14,,,,3962.56,0
12049020,14:16:51,14:16:51,2287,15,,,,4135.55,0
12049020,14:17:47,14:17:47,2288,16,,,,4312.14,0
12049020,14:18:46,14:18:46,10739,17,,,,4508.07,0
12049020,14:20:24,14:20:24,4166,18,,,,4917.49,0
12049020,14:21:06,14:21:06,4167,19,,,,5069.41,0
12049020,14:22:00,14:22:00,10741,20,,1,,5347.24,
12049030,14:03:00,14:03:00,8651,1,,,1,0,
12049030,14:03:57,14:03:57,715,2,,,,227.41,0
12049030,14:05:10,14:05:10,716,3,,,,500.44,0
12049030,14:06:25,14:06:25,717,4,,,,814.31,0
12049030,14:07:44,14:07:44,718,5,,,,1158.34,0
12049030,14:09:00,14:09:00,719,6,,,,1454.24,
12049030,14:09:44,14:09:44,10766,7,,,,1728.89,0
12049030,14:10:54,14:10:54,8922,8,,,,2196.98,0
12049030,14:12:00,14:12:00,10130,9,,,,2607.84,0
12049030,14:13:03,14:13:03,721,10,,,,2959.76,0
12049030,14:13:23,14:13:23,9556,11,,,,3100.03,0
12049030,14:14:00,14:14:00,9958,12,,,,3375.98,
12049030,14:15:38,14:15:38,2285,13,,,,3832.42,0
12049030,14:16:14,14:16:14,2286,14,,,,3962.56,0
12049030,14:16:51,14:16:51,2287,15,,,,4135.55,0
12049030,14:17:47,14:17:47,2288,16,,,,4312.14,0
12049030,14:18:46,14:18:46,10739,17,,,,4508.07,0
12049030,14:20:24,14:20:24,4166,18,,,,4917.49,0
12049030,14:21:06,14:21:06,4167,19,,,,5069.41,0
12049030,14:22:00,14:22:00,10741,20,,1,,5347.24,
12049040,14:03:00,14:03:00,8651,1,,,1,0,
12049040,14:03:57,14:03:57,715,2,,,,227.41,0
12049040,14:05:10,14:05:10,716,3,,,,500.44,0
12049040,14:06:25,14:06:25,717,4,,,,814.31,0
12049040,14:07:44,14:07:44,718,5,,,,1158.34,0
12049040,14:09:00,14:09:00,719,6,,,,1454.24,
12049040,14:09:44,14:09:44,10766,7,,,,1728.89,0
12049040,14:10:54,14:10:54,8922,8,,,,2196.98,0
12049040,14:12:00,14:12:00,10130,9,,,,2607.84,0
12049040,14:13:03,14:13:03,721,10,,,,2959.76,0
12049040,14:13:23,14:13:23,9556,11,,,,3100.03,0
12049040,14:14:00,14:14:00,9958,12,,,,3375.98,
12049040,14:15:38,14:15:38,2285,13,,,,3832.42,0
12049040,14:16:14,14:16:14,2286,14,,,,3962.56,0
12049040,14:16:51,14:16:51,2287,15,,,,4135.55,0
12049040,14:17:47,14:17:47,2288,16,,,,4312.14,0
12049040,14:18:46,14:18:46,10739,17,,,,4508.07,0
12049040,14:20:24,14:20:24,4166,18,,,,4917.49,0
12049040,14:21:06,14:21:06,4167,19,,,,5069.41,0
12049040,14:22:00,14:22:00,10741,20,,1,,5347.24,
12049050,14:03:00,14:03:00,8651,1,,,1,0,
12049050,14:03:57,14:03:57,715,2,,,,227.41,0
12049050,14:05:10,14:05:10,716,3,,,,500.44,0
12049050,14:06:25,14:06:25,717,4,,,,814.31,0
12049050,14:07:44,14:07:44,718,5,,,,1158.34,0
12049050,14:09:00,14:09:00,719,6,,,,1454.24,
12049050,14:09:44,14:09:44,10766,7,,,,1728.89,0
12049050,14:10:54,14:10:54,8922,8,,,,2196.98,0
12049050,14:12:00,14:12:00,10130,9,,,,2607.84,0
12049050,14:13:03,14:13:03,721,10,,,,2959.76,0
12049050,14:13:23,14:13:23,9556,11,,,,3100.03,0
12049050,14:14:00,14:14:00,9958,12,,,,3375.98,
12049050,14:15:38,14:15:38,2285,13,,,,3832.42,0
12049050,14:16:14,14:16:14,2286,14,,,,3962.56,0
12049050,14:16:51,14:16:51,2287,15,,,,4135.55,0
12049050,14:17:47,14:17:47,2288,16,,,,4312.14,0
12049050,14:18:46,14:18:46,10739,17,,,,4508.07,0
12049050,14:20:24,14:20:24,4166,18,,,,4917.49,0
12049050,14:21:06,14:21:06,4167,19,,,,5069.41,0
12049050,14:22:00,14:22:00,10741,20,,1,,5347.24,
12049060,14:03:00,14:03:00,8651,1,,,1,0,
12049060,14:03:57,14:03:57,715,2,,,,227.41,0
12049060,14:05:10,14:05:10,716,3,,,,500.44,0
12049060,14:06:25,14:06:25,717,4,,,,814.31,0
12049060,14:07:44,14:07:44,718,5,,,,1158.34,0
12049060,14:09:00,14:09:00,719,6,,,,1454.24,
12049060,14:09:44,14:09:44,10766,7,,,,1728.89,0
12049060,14:10:54,14:10:54,8922,8,,,,2196.98,0
12049060,14:12:00,14:12:00,10130,9,,,,2607.84,0
12049060,14:13:03,14:13:03,721,10,,,,2959.76,0
12049060,14:13:23,14:13:23,9556,11,,,,3100.03,0
12049060,14:14:00,14:14:00,9958,12,,,,3375.98,
12049060,14:15:38,14:15:38,2285,13,,,,3832.42,0
12049060,14:16:14,14:16:14,2286,14,,,,3962.56,0
12049060,14:16:51,14:16:51,2287,15,,,,4135.55,0
12049060,14:17:47,14:17:47,2288,16,,,,4312.14,0
12049060,14:18:46,14:18:46,10739,17,,,,4508.07,0
12049060,14:20:24,14:20:24,4166,18,,,,4917.49,0
12049060,14:21:06,14:21:06,4167,19,,,,5069.41,0
12049060,14:22:00,14:22:00,10741,20,,1,,5347.24,
12049090,14:03:00,14:03:00,8651,1,,,1,0,
12049090,14:03:57,14:03:57,715,2,,,,227.41,0
12049090,14:05:10,14:05:10,716,3,,,,500.44,0
12049090,14:06:25,14:06:25,717,4,,,,814.31,0
12049090,14:07:44,14:07:44,718,5,,,,1158.34,0
12049090,14:09:00,14:09:00,719,6,,,,1454.24,
12049090,14:09:44,14:09:44,10766,7,,,,1728.89,0
12049090,14:10:54,14:10:54,8922,8,,,,2196.98,0
12049090,14:12:00,14:12:00,10130,9,,,,2607.84,0
12049090,14:13:03,14:13:03,721,10,,,,2959.76,0
12049090,14:13:23,14:13:23,9556,11,,,,3100.03,0
12049090,14:14:00,14:14:00,9958,12,,,,3375.98,
12049090,14:15:38,14:15:38,2285,13,,,,3832.42,0
12049090,14:16:14,14:16:14,2286,14,,,,3962.56,0
12049090,14:16:51,14:16:51,2287,15,,,,4135.55,0
12049090,14:17:47,14:17:47,2288,16,,,,4312.14,0
12049090,14:18:46,14:18:46,10739,17,,,,4508.07,0
12049090,14:20:24,14:20:24,4166,18,,,,4917.49,0
12049090,14:21:06,14:21:06,4167,19,,,,5069.41,0
12049090,14:22:00,14:22:00,10741,20,,1,,5347.24,
12049100,14:03:00,14:03:00,8651,1,,,1,0,
12049100,14:03:57,14:03:57,715,2,,,,227.41,0
12049100,14:05:10,14:05:10,716,3,,,,500.44,0
12049100,14:06:25,14:06:25,717,4,,,,814.31,0
12049100,14:07:44,14:07:44,718,5,,,,1158.34,0
12049100,14:09:00,14:09:00,719,6,,,,1454.24,
12049100,14:09:44,14:09:44,10766,7,,,,1728.89,0
12049100,14:10:54,14:10:54,8922,8,,,,2196.98,0
12049100,14:12:00,14:12:00,10130,9,,,,2607.84,0
12049100,14:13:03,14:13:03,721,10,,,,2959.76,0
12049100,14:13:23,14:13:23,9556,11,,,,3100.03,0
12049100,14:14:00,14:14:00,9958,12,,,,3375.98,
12049100,14:15:38,14:15:38,2285,13,,,,3832.42,0
12049100,14:16:14,14:16:14,2286,14,,,,3962.56,0
12049100,14:16:51,14:16:51,2287,15,,,,4135.55,0
12049100,14:17:47,14:17:47,2288,16,,,,4312.14,0
12049100,14:18:46,14:18:46,10739,17,,,,4508.07,0
12049100,14:20:24,14:20:24,4166,18,,,,4917.49,0
12049100,14:21:06,14:21:06,4167,19,,,,5069.41,0
12049100,14:22:00,14:22:00,10741,20,,1,,5347.24,
12049110,14:03:00,14:03:00,8651,1,,,1,0,
12049110,14:03:57,14:03:57,715,2,,,,227.41,0
12049110,14:05:10,14:05:10,716,3,,,,500.44,0
12049110,14:06:25,14:06:25,717,4,,,,814.31,0
12049110,14:07:44,14:07:44,718,5,,,,1158.34,0
12049110,14:09:00,14:09:00,719,6,,,,1454.24,
12049110,14:09:44,14:09:44,10766,7,,,,1728.89,0
12049110,14:10:54,14:10:54,8922,8,,,,2196.98,0
12049110,14:12:00,14:12:00,10130,9,,,,2607.84,0
12049110,14:13:03,14:13:03,721,10,,,,2959.76,0
12049110,14:13:23,14:13:23,9556,11,,,,3100.03,0
12049110,14:14:00,14:14:00,9958,12,,,,3375.98,
12049110,14:15:38,14:15:38,2285,13,,,,3832.42,0
12049110,14:16:14,14:16:14,2286,14,,,,3962.56,0
12049110,14:16:51,14:16:51,2287,15,,,,4135.55,0
12049110,14:17:47,14:17:47,2288,16,,,,4312.14,0
12049110,14:18:46,14:18:46,10739,17,,,,4508.07,0
12049110,14:20:24,14:20:24,4166,18,,,,4917.49,0
12049110,14:21:06,14:21:06,4167,19,,,,5069.41,0
12049110,14:22:00,14:22:00,10741,20,,1,,5347.24,
1223020,15:35:00,15:35:00,8651,1,,,1,0,
1223020,15:36:07,15:36:07,715,2,,,,227.41,0
1223020,15:37:31,15:37:31,716,3,,,,500.44,0
1223020,15:39:00,15:39:00,717,4,,,,814.31,0
1223020,15:40:31,15:40:31,718,5,,,,1158.34,0
1223020,15:42:00,15:42:00,719,6,,,,1454.24,
1223020,15:42:44,15:42:44,10766,7,,,,1728.89,0
1223020,15:43:54,15:43:54,8922,8,,,,2196.98,0
1223020,15:45:00,15:45:00,10130,9,,,,2607.84,0
1223020,15:46:03,15:46:03,721,10,,,,2959.76,0
1223020,15:46:23,15:46:23,9556,11,,,,3100.03,0
1223020,15:47:00,15:47:00,9958,12,,,,3375.98,
1223020,15:48:50,15:48:50,2285,13,,,,3832.42,0
1223020,15:49:31,15:49:31,2286,14,,,,3962.56,0
1223020,15:50:12,15:50:12,2287,15,,,,4135.55,0
1223020,15:51:15,15:51:15,2288,16,,,,4312.14,0
1223020,15:52:22,15:52:22,10739,17,,,,4508.07,0
1223020,15:54:12,15:54:12,4166,18,,,,4917.49,0
1223020,15:55:00,15:55:00,4167,19,,,,5069.41,0
1223020,15:56:00,15:56:00,10741,20,,1,,5347.24,
1223030,15:35:00,15:35:00,8651,1,,,1,0,
1223030,15:36:07,15:36:07,715,2,,,,227.41,0
1223030,15:37:31,15:37:31,716,3,,,,500.44,0
1223030,15:39:00,15:39:00,717,4,,,,814.31,0
1223030,15:40:31,15:40:31,718,5,,,,1158.34,0
1223030,15:42:00,15:42:00,719,6,,,,1454.24,
1223030,15:42:44,15:42:44,10766,7,,,,1728.89,0
1223030,15:43:54,15:43:54,8922,8,,,,2196.98,0
1223030,15:45:00,15:45:00,10130,9,,,,2607.84,0
1223030,15:46:03,15:46:03,721,10,,,,2959.76,0
1223030,15:46:23,15:46:23,9556,11,,,,3100.03,0
1223030,15:47:00,15:47:00,9958,12,,,,3375.98,
1223030,15:48:50,15:48:50,2285,13,,,,3832.42,0
1223030,15:49:31,15:49:31,2286,14,,,,3962.56,0
1223030,15:50:12,15:50:12,2287,15,,,,4135.55,0
1223030,15:51:15,15:51:15,2288,16,,,,4312.14,0
1223030,15:52:22,15:52:22,10739,17,,,,4508.07,0
1223030,15:54:12,15:54:12,4166,18,,,,4917.49,0
1223030,15:55:00,15:55:00,4167,19,,,,5069.41,0
1223030,15:56:00,15:56:00,10741,20,,1,,5347.24,
1223040,15:35:00,15:35:00,8651,1,,,1,0,
1223040,15:36:07,15:36:07,715,2,,,,227.41,0
1223040,15:37:31,15:37:31,716,3,,,,500.44,0
1223040,15:39:00,15:39:00,717,4,,,,814.31,0
1223040,15:40:31,15:40:31,718,5,,,,1158.34,0
1223040,15:42:00,15:42:00,719,6,,,,1454.24,
1223040,15:42:44,15:42:44,10766,7,,,,1728.89,0
1223040,15:43:54,15:43:54,8922,8,,,,2196.98,0
1223040,15:45:00,15:45:00,10130,9,,,,2607.84,0
1223040,15:46:03,15:46:03,721,10,,,,2959.76,0
1223040,15:46:23,15:46:23,9556,11,,,,3100.03,0
1223040,15:47:00,15:47:00,9958,12,,,,3375.98,
1223040,15:48:50,15:48:50,2285,13,,,,3832.42,0
1223040,15:49:31,15:49:31,2286,14,,,,3962.56,0
1223040,15:50:12,15:50:12,2287,15,,,,4135.55,0
1223040,15:51:15,15:51:15,2288,16,,,,4312.14,0
1223040,15:52:22,15:52:22,10739,17,,,,4508.07,0
1223040,15:54:12,15:54:12,4166,18,,,,4917.49,0
1223040,15:55:00,15:55:00,4167,19,,,,5069.41,0
1223040,15:56:00,15:56:00,10741,20,,1,,5347.24,
1223050,15:35:00,15:35:00,8651,1,,,1,0,
1223050,15:36:07,15:36:07,715,2,,,,227.41,0
1223050,15:37:31,15:37:31,716,3,,,,500.44,0
1223050,15:39:00,15:39:00,717,4,,,,814.31,0
1223050,15:40:31,15:40:31,718,5,,,,1158.34,0
1223050,15:42:00,15:42:00,719,6,,,,1454.24,
1223050,15:42:44,15:42:44,10766,7,,,,1728.89,0
1223050,15:43:54,15:43:54,8922,8,,,,2196.98,0
1223050,15:45:00,15:45:00,10130,9,,,,2607.84,0
1223050,15:46:03,15:46:03,721,10,,,,2959.76,0
1223050,15:46:23,15:46:23,9556,11,,,,3100.03,0
1223050,15:47:00,15:47:00,9958,12,,,,3375.98,
1223050,15:48:50,15:48:50,2285,13,,,,3832.42,0
1223050,15:49:31,15:49:31,2286,14,,,,3962.56,0
1223050,15:50:12,15:50:12,2287,15,,,,4135.55,0
1223050,15:51:15,15:51:15,2288,16,,,,4312.14,0
1223050,15:52:22,15:52:22,10739,17,,,,4508.07,0
1223050,15:54:12,15:54:12,4166,18,,,,4917.49,0
1223050,15:55:00,15:55:00,4167,19,,,,5069.41,0
1223050,15:56:00,15:56:00,10741,20,,1,,5347.24,
1223060,15:35:00,15:35:00,8651,1,,,1,0,
1223060,15:36:07,15:36:07,715,2,,,,227.41,0
1223060,15:37:31,15:37:31,716,3,,,,500.44,0
1223060,15:39:00,15:39:00,717,4,,,,814.31,0
1223060,15:40:31,15:40:31,718,5,,,,1158.34,0
1223060,15:42:00,15:42:00,719,6,,,,1454.24,
1223060,15:42:44,15:42:44,10766,7,,,,1728.89,0
1223060,15:43:54,15:43:54,8922,8,,,,2196.98,0
1223060,15:45:00,15:45:00,10130,9,,,,2607.84,0
1223060,15:46:03,15:46:03,721,10,,,,2959.76,0
1223060,15:46:23,15:46:23,9556,11,,,,3100.03,0
1223060,15:47:00,15:47:00,9958,12,,,,3375.98,
1223060,15:48:50,15:48:50,2285,13,,,,3832.42,0
1223060,15:49:31,15:49:31,2286,14,,,,3962.56,0
1223060,15:50:12,15:50:12,2287,15,,,,4135.55,0
1223060,15:51:15,15:51:15,2288,16,,,,4312.14,0
1223060,15:52:22,15:52:22,10739,17,,,,4508.07,0
1223060,15:54:12,15:54:12,4166,18,,,,4917.49,0
1223060,15:55:00,15:55:00,4167,19,,,,5069.41,0
1223060,15:56:00,15:56:00,10741,20,,1,,5347.24,
1223090,15:35:00,15:35:00,8651,1,,,1,0,
1223090,15:36:07,15:36:07,715,2,,,,227.41,0
1223090,15:37:31,15:37:31,716,3,,,,500.44,0
1223090,15:39:00,15:39:00,717,4,,,,814.31,0
1223090,15:40:31,15:40:31,718,5,,,,1158.34,0
1223090,15:42:00,15:42:00,719,6,,,,1454.24,
1223090,15:42:44,15:42:44,10766,7,,,,1728.89,0
1223090,15:43:54,15:43:54,8922,8,,,,2196.98,0
1223090,15:45:00,15:45:00,10130,9,,,,2607.84,0
1223090,15:46:03,15:46:03,721,10,,,,2959.76,0
1223090,15:46:23,15:46:23,9556,11,,,,3100.03,0
1223090,15:47:00,15:47:00,9958,12,,,,3375.98,
1223090,15:48:50,15:48:50,2285,13,,,,3832.42,0
1223090,15:49:31,15:49:31,2286,14,,,,3962.56,0
1223090,15:50:12,15:50:12,2287,15,,,,4135.55,0
1223090,15:51:15,15:51:15,2288,16,,,,4312.14,0
1223090,15:52:22,15:52:22,10739,17,,,,4508.07,0
1223090,15:54:12,15:54:12,4166,18,,,,4917.49,0
1223090,15:55:00,15:55:00,4167,19,,,,5069.41,0
1223090,15:56:00,15:56:00,10741,20,,1,,5347.24,
1223100,15:35:00,15:35:00,8651,1,,,1,0,
1223100,15:36:07,15:36:07,715,2,,,,227.41,0
1223100,15:37:31,15:37:31,716,3,,,,500.44,0
1223100,15:39:00,15:39:00,717,4,,,,814.31,0
1223100,15:40:31,15:40:31,718,5,,,,1158.34,0
1223100,15:42:00,15:42:00,719,6,,,,1454.24,
1223100,15:42:44,15:42:44,10766,7,,,,1728.89,0
1223100,15:43:54,15:43:54,8922,8,,,,2196.98,0
1223100,15:45:00,15:45:00,10130,9,,,,2607.84,0
1223100,15:46:03,15:46:03,721,10,,,,2959.76,0
1223100,15:46:23,15:46:23,9556,11,,,,3100.03,0
1223100,15:47:00,15:47:00,9958,12,,,,3375.98,
1223100,15:48:50,15:48:50,2285,13,,,,3832.42,0
1223100,15:49:31,15:49:31,2286,14,,,,3962.56,0
1223100,15:50:12,15:50:12,2287,15,,,,4135.55,0
1223100,15:51:15,15:51:15,2288,16,,,,4312.14,0
1223100,15:52:22,15:52:22,10739,17,,,,4508.07,0
1223100,15:54:12,15:54:12,4166,18,,,,4917.49,0
1223100,15:55:00,15:55:00,4167,19,,,,5069.41,0
1223100,15:56:00,15:56:00,10741,20,,1,,5347.24,
1223110,15:35:00,15:35:00,8651,1,,,1,0,
1223110,15:36:07,15:36:07,715,2,,,,227.41,0
1223110,15:37:31,15:37:31,716,3,,,,500.44,0
1223110,15:39:00,15:39:00,717,4,,,,814.31,0
1223110,15:40:31,15:40:31,718,5,,,,1158.34,0
1223110,15:42:00,15:42:00,719,6,,,,1454.24,
1223110,15:42:44,15:42:44,10766,7,,,,1728.89,0
1223110,15:43:54,15:43:54,8922,8,,,,2196.98,0
1223110,15:45:00,15:45:00,10130,9,,,,2607.84,0
1223110,15:46:03,15:46:03,721,10,,,,2959.76,0
1223110,15:46:23,15:46:23,9556,11,,,,3100.03,0
1223110,15:47:00,15:47:00,9958,12,,,,3375.98,
1223110,15:48:50,15:48:50,2285,13,,,,3832.42,0
1223110,15:49:31,15:49:31,2286,14,,,,3962.56,0
1223110,15:50:12,15:50:12,2287,15,,,,4135.55,0
1223110,15:51:15,15:51:15,2288,16,,,,4312.14,0
1223110,15:52:22,15:52:22,10739,17,,,,4508.07,0
1223110,15:54:12,15:54:12,4166,18,,,,4917.49,0
1223110,15:55:00,15:55:00,4167,19,,,,5069.41,0
1223110,15:56:00,15:56:00,10741,20,,1,,5347.24,
12423070,17:00:00,17:00:00,8651,1,,,1,0,
12423070,17:01:07,17:01:07,715,2,,,,227.41,0
12423070,17:02:31,17:02:31,716,3,,,,500.44,0
12423070,17:04:00,17:04:00,717,4,,,,814.31,0
12423070,17:05:31,17:05:31,718,5,,,,1158.34,0
12423070,17:07:00,17:07:00,719,6,,,,1454.24,
12423070,17:07:44,17:07:44,10766,7,,,,1728.89,0
12423070,17:08:54,17:08:54,8922,8,,,,2196.98,0
12423070,17:10:00,17:10:00,10130,9,,,,2607.84,0
12423070,17:11:03,17:11:03,721,10,,,,2959.76,0
12423070,17:11:23,17:11:23,9556,11,,,,3100.03,0
12423070,17:12:00,17:12:00,9958,12,,,,3375.98,
12423070,17:13:50,17:13:50,2285,13,,,,3832.42,0
12423070,17:14:31,17:14:31,2286,14,,,,3962.56,0
12423070,17:15:12,17:15:12,2287,15,,,,4135.55,0
12423070,17:16:15,17:16:15,2288,16,,,,4312.14,0
12423070,17:17:22,17:17:22,10739,17,,,,4508.07,0
12423070,17:19:12,17:19:12,4166,18,,,,4917.49,0
12423070,17:20:00,17:20:00,4167,19,,,,5069.41,0
12423070,17:21:00,17:21:00,10741,20,,1,,5347.24,
12423120,17:00:00,17:00:00,8651,1,,,1,0,
12423120,17:01:07,17:01:07,715,2,,,,227.41,0
12423120,17:02:31,17:02:31,716,3,,,,500.44,0
12423120,17:04:00,17:04:00,717,4,,,,814.31,0
12423120,17:05:31,17:05:31,718,5,,,,1158.34,0
12423120,17:07:00,17:07:00,719,6,,,,1454.24,
12423120,17:07:44,17:07:44,10766,7,,,,1728.89,0
12423120,17:08:54,17:08:54,8922,8,,,,2196.98,0
12423120,17:10:00,17:10:00,10130,9,,,,2607.84,0
12423120,17:11:03,17:11:03,721,10,,,,2959.76,0
12423120,17:11:23,17:11:23,9556,11,,,,3100.03,0
12423120,17:12:00,17:12:00,9958,12,,,,3375.98,
12423120,17:13:50,17:13:50,2285,13,,,,3832.42,0
12423120,17:14:31,17:14:31,2286,14,,,,3962.56,0
12423120,17:15:12,17:15:12,2287,15,,,,4135.55,0
12423120,17:16:15,17:16:15,2288,16,,,,4312.14,0
12423120,17:17:22,17:17:22,10739,17,,,,4508.07,0
12423120,17:19:12,17:19:12,4166,18,,,,4917.49,0
12423120,17:20:00,17:20:00,4167,19,,,,5069.41,0
12423120,17:21:00,17:21:00,10741,20,,1,,5347.24,
12479140,21:36:00,21:36:00,719,1,,,1,0,
12479140,21:36:46,21:36:46,10766,2,,,,271.3,0
12479140,21:37:55,21:37:55,8922,3,,,,739.39,0
12479140,21:39:00,21:39:00,10130,4,,,,1150.25,0
12479140,21:40:04,21:40:04,721,5,,,,1502.17,0
12479140,21:40:23,21:40:23,9556,6,,,,1642.44,0
12479140,21:41:00,21:41:00,9958,7,,,,1918.39,
12479140,21:42:38,21:42:38,2285,8,,,,2374.83,0
12479140,21:43:14,21:43:14,2286,9,,,,2504.97,0
12479140,21:43:51,21:43:51,2287,10,,,,2677.96,0
12479140,21:44:47,21:44:47,2288,11,,,,2854.55,0
12479140,21:45:46,21:45:46,10739,12,,,,3050.48,0
12479140,21:47:24,21:47:24,4166,13,,,,3459.9,0
12479140,21:48:06,21:48:06,4167,14,,,,3611.82,0
12479140,21:49:00,21:49:00,10741,15,,1,,3889.65,
12557070,25:06:00,25:06:00,719,1,,,1,0,
12557070,25:06:46,25:06:46,10766,2,,,,271.3,0
12557070,25:07:55,25:07:55,8922,3,,,,739.39,0
12557070,25:09:00,25:09:00,10130,4,,,,1150.25,0
12557070,25:10:04,25:10:04,721,5,,,,1502.17,0
12557070,25:10:23,25:10:23,9556,6,,,,1642.44,0
12557070,25:11:00,25:11:00,9958,7,,,,1918.39,
12557070,25:12:38,25:12:38,2285,8,,,,2374.83,0
12557070,25:13:14,25:13:14,2286,9,,,,2504.97,0
12557070,25:13:51,25:13:51,2287,10,,,,2677.96,0
12557070,25:14:47,25:14:47,2288,11,,,,2854.55,0
12557070,25:15:46,25:15:46,10739,12,,,,3050.48,0
12557070,25:17:24,25:17:24,4166,13,,,,3459.9,0
12557070,25:18:06,25:18:06,4167,14,,,,3611.82,0
12557070,25:19:00,25:19:00,10741,15,,1,,3889.65,
12557120,25:06:00,25:06:00,719,1,,,1,0,
12557120,25:06:46,25:06:46,10766,2,,,,271.3,0
12557120,25:07:55,25:07:55,8922,3,,,,739.39,0
12557120,25:09:00,25:09:00,10130,4,,,,1150.25,0
12557120,25:10:04,25:10:04,721,5,,,,1502.17,0
12557120,25:10:23,25:10:23,9556,6,,,,1642.44,0
12557120,25:11:00,25:11:00,9958,7,,,,1918.39,
12557120,25:12:38,25:12:38,2285,8,,,,2374.83,0
12557120,25:13:14,25:13:14,2286,9,,,,2504.97,0
12557120,25:13:51,25:13:51,2287,10,,,,2677.96,0
12557120,25:14:47,25:14:47,2288,11,,,,2854.55,0
12557120,25:15:46,25:15:46,10739,12,,,,3050.48,0
12557120,25:17:24,25:17:24,4166,13,,,,3459.9,0
12557120,25:18:06,25:18:06,4167,14,,,,3611.82,0
12557120,25:19:00,25:19:00,10741,15,,1,,3889.65,
1264070,18:30:00,18:30:00,8651,1,,,1,0,
1264070,18:30:57,18:30:57,715,2,,,,227.41,0
1264070,18:32:10,18:32:10,716,3,,,,500.44,0
1264070,18:33:25,18:33:25,717,4,,,,814.31,0
1264070,18:34:44,18:34:44,718,5,,,,1158.34,0
1264070,18:36:00,18:36:00,719,6,,,,1454.24,
1264070,18:36:44,18:36:44,10766,7,,,,1728.89,0
1264070,18:37:54,18:37:54,8922,8,,,,2196.98,0
1264070,18:39:00,18:39:00,10130,9,,,,2607.84,0
1264070,18:40:03,18:40:03,721,10,,,,2959.76,0
1264070,18:40:23,18:40:23,9556,11,,,,3100.03,0
1264070,18:41:00,18:41:00,9958,12,,,,3375.98,
1264070,18:42:50,18:42:50,2285,13,,,,3832.42,0
1264070,18:43:31,18:43:31,2286,14,,,,3962.56,0
1264070,18:44:12,18:44:12,2287,15,,,,4135.55,0
1264070,18:45:15,18:45:15,2288,16,,,,4312.14,0
1264070,18:46:22,18:46:22,10739,17,,,,4508.07,0
1264070,18:48:12,18:48:12,4166,18,,,,4917.49,0
1264070,18:49:00,18:49:00,4167,19,,,,5069.41,0
1264070,18:50:00,18:50:00,10741,20,,1,,5347.24,
1264120,18:30:00,18:30:00,8651,1,,,1,0,
1264120,18:30:57,18:30:57,715,2,,,,227.41,0
1264120,18:32:10,18:32:10,716,3,,,,500.44,0
1264120,18:33:25,18:33:25,717,4,,,,814.31,0
1264120,18:34:44,18:34:44,718,5,,,,1158.34,0
1264120,18:36:00,18:36:00,719,6,,,,1454.24,
1264120,18:36:44,18:36:44,10766,7,,,,1728.89,0
1264120,18:37:54,18:37:54,8922,8,,,,2196.98,0
1264120,18:39:00,18:39:00,10130,9,,,,2607.84,0
1264120,18:40:03,18:40:03,721,10,,,,2959.76,0
1264120,18:40:23,18:40:23,9556,11,,,,3100.03,0
1264120,18:41:00,18:41:00,9958,12,,,,3375.98,
1264120,18:42:50,18:42:50,2285,13,,,,3832.42,0
1264120,18:43:31,18:43:31,2286,14,,,,3962.56,0
1264120,18:44:12,18:44:12,2287,15,,,,4135.55,0
1264120,18:45:15,18:45:15,2288,16,,,,4312.14,0
1264120,18:46:22,18:46:22,10739,17,,,,4508.07,0
1264120,18:48:12,18:48:12,4166,18,,,,4917.49,0
1264120,18:49:00,18:49:00,4167,19,,,,5069.41,0
1264120,18:50:00,18:50:00,10741,20,,1,,5347.24,
13233070,07:00:00,07:00:00,8651,1,,,1,0,
13233070,07:00:57,07:00:57,715,2,,,,227.41,0
13233070,07:02:10,07:02:10,716,3,,,,500.44,0
13233070,07:03:25,07:03:25,717,4,,,,814.31,0
13233070,07:04:44,07:04:44,718,5,,,,1158.34,0
13233070,07:06:00,07:06:00,719,6,,,,1454.24,
13233070,07:06:44,07:06:44,10766,7,,,,1728.89,0
13233070,07:07:54,07:07:54,8922,8,,,,2196.98,0
13233070,07:09:00,07:09:00,10130,9,,,,2607.84,0
13233070,07:10:03,07:10:03,721,10,,,,2959.76,0
13233070,07:10:23,07:10:23,9556,11,,,,3100.03,0
13233070,07:11:00,07:11:00,9958,12,,,,3375.98,
13233070,07:12:38,07:12:38,2285,13,,,,3832.42,0
13233070,07:13:14,07:13:14,2286,14,,,,3962.56,0
13233070,07:13:51,07:13:51,2287,15,,,,4135.55,0
13233070,07:14:47,07:14:47,2288,16,,,,4312.14,0
13233070,07:15:46,07:15:46,10739,17,,,,4508.07,0
13233070,07:17:24,07:17:24,4166,18,,,,4917.49,0
13233070,07:18:06,07:18:06,4167,19,,,,5069.41,0
13233070,07:19:00,07:19:00,10741,20,,1,,5347.24,
13233120,07:00:00,07:00:00,8651,1,,,1,0,
13233120,07:00:57,07:00:57,715,2,,,,227.41,0
13233120,07:02:10,07:02:10,716,3,,,,500.44,0
13233120,07:03:25,07:03:25,717,4,,,,814.31,0
13233120,07:04:44,07:04:44,718,5,,,,1158.34,0
13233120,07:06:00,07:06:00,719,6,,,,1454.24,
13233120,07:06:44,07:06:44,10766,7,,,,1728.89,0
13233120,07:07:54,07:07:54,8922,8,,,,2196.98,0
13233120,07:09:00,07:09:00,10130,9,,,,2607.84,0
13233120,07:10:03,07:10:03,721,10,,,,2959.76,0
13233120,07:10:23,07:10:23,9556,11,,,,3100.03,0
13233120,07:11:00,07:11:00,9958,12,,,,3375.98,
13233120,07:12:38,07:12:38,2285,13,,,,3832.42,0
13233120,07:13:14,07:13:14,2286,14,,,,3962.56,0
13233120,07:13:51,07:13:51,2287,15,,,,4135.55,0
13233120,07:14:47,07:14:47,2288,16,,,,4312.14,0
13233120,07:15:46,07:15:46,10739,17,,,,4508.07,0
13233120,07:17:24,07:17:24,4166,18,,,,4917.49,0
13233120,07:18:06,07:18:06,4167,19,,,,5069.41,0
13233120,07:19:00,07:19:00,10741,20,,1,,5347.24,
13284070,24:06:00,24:06:00,719,1,,,1,0,
13284070,24:06:46,24:06:46,10766,2,,,,271.3,0
13284070,24:07:55,24:07:55,8922,3,,,,739.39,0
13284070,24:09:00,24:09:00,10130,4,,,,1150.25,0
13284070,24:10:04,24:10:04,721,5,,,,1502.17,0
13284070,24:10:23,24:10:23,9556,6,,,,1642.44,0
13284070,24:11:00,24:11:00,9958,7,,,,1918.39,
13284070,24:12:38,24:12:38,2285,8,,,,2374.83,0
13284070,24:13:14,24:13:14,2286,9,,,,2504.97,0
13284070,24:13:51,24:13:51,2287,10,,,,2677.96,0
13284070,24:14:47,24:14:47,2288,11,,,,2854.55,0
13284070,24:15:46,24:15:46,10739,12,,,,3050.48,0
13284070,24:17:24,24:17:24,4166,13,,,,3459.9,0
13284070,24:18:06,24:18:06,4167,14,,,,3611.82,0
13284070,24:19:00,24:19:00,10741,15,,1,,3889.65,
13284120,24:06:00,24:06:00,719,1,,,1,0,
13284120,24:06:46,24:06:46,10766,2,,,,271.3,0
13284120,24:07:55,24:07:55,8922,3,,,,739.39,0
13284120,24:09:00,24:09:00,10130,4,,,,1150.25,0
13284120,24:10:04,24:10:04,721,5,,,,1502.17,0
13284120,24:10:23,24:10:23,9556,6,,,,1642.44,0
13284120,24:11:00,24:11:00,9958,7,,,,1918.39,
13284120,24:12:38,24:12:38,2285,8,,,,2374.83,0
13284120,24:13:14,24:13:14,2286,9,,,,2504.97,0
13284120,24:13:51,24:13:51,2287,10,,,,2677.96,0
13284120,24:14:47,24:14:47,2288,11,,,,2854.55,0
13284120,24:15:46,24:15:46,10739,12,,,,3050.48,0
13284120,24:17:24,24:17:24,4166,13,,,,3459.9,0
13284120,24:18:06,24:18:06,4167,14,,,,3611.82,0
13284120,24:19:00,24:19:00,10741,15,,1,,3889.65,
13576020,06:32:00,06:32:00,8651,1,,,1,0,
13576020,06:33:07,06:33:07,715,2,,,,227.41,0
13576020,06:34:31,06:34:31,716,3,,,,500.44,0
13576020,06:36:00,06:36:00,717,4,,,,814.31,0
13576020,06:37:31,06:37:31,718,5,,,,1158.34,0
13576020,06:39:00,06:39:00,719,6,,,,1454.24,
13576020,06:39:53,06:39:53,10766,7,,,,1728.89,0
13576020,06:41:17,06:41:17,8922,8,,,,2196.98,0
13576020,06:42:36,06:42:36,10130,9,,,,2607.84,0
13576020,06:43:52,06:43:52,721,10,,,,2959.76,0
13576020,06:44:15,06:44:15,9556,11,,,,3100.03,0
13576020,06:45:00,06:45:00,9958,12,,,,3375.98,
13576020,06:46:38,06:46:38,2285,13,,,,3832.42,0
13576020,06:47:14,06:47:14,2286,14,,,,3962.56,0
13576020,06:47:51,06:47:51,2287,15,,,,4135.55,0
13576020,06:48:47,06:48:47,2288,16,,,,4312.14,0
13576020,06:49:46,06:49:46,10739,17,,,,4508.07,0
13576020,06:51:24,06:51:24,4166,18,,,,4917.49,0
13576020,06:52:06,06:52:06,4167,19,,,,5069.41,0
13576020,06:53:00,06:53:00,10741,20,,1,,5347.24,
13576030,06:32:00,06:32:00,8651,1,,,1,0,
13576030,06:33:07,06:33:07,715,2,,,,227.41,0
13576030,06:34:31,06:34:31,716,3,,,,500.44,0
13576030,06:36:00,06:36:00,717,4,,,,814.31,0
13576030,06:37:31,06:37:31,718,5,,,,1158.34,0
13576030,06:39:00,06:39:00,719,6,,,,1454.24,
13576030,06:39:53,06:39:53,10766,7,,,,1728.89,0
13576030,06:41:17,06:41:17,8922,8,,,,2196.98,0
13576030,06:42:36,06:42:36,10130,9,,,,2607.84,0
13576030,06:43:52,06:43:52,721,10,,,,2959.76,0
13576030,06:44:15,06:44:15,9556,11,,,,3100.03,0
13576030,06:45:00,06:45:00,9958,12,,,,3375.98,
13576030,06:46:38,06:46:38,2285,13,,,,3832.42,0
13576030,06:47:14,06:47:14,2286,14,,,,3962.56,0
13576030,06:47:51,06:47:51,2287,15,,,,4135.55,0
13576030,06:48:47,06:48:47,2288,16,,,,4312.14,0
13576030,06:49:46,06:49:46,10739,17,,,,4508.07,0
13576030,06:51:24,06:51:24,4166,18,,,,4917.49,0
13576030,06:52:06,06:52:06,4167,19,,,,5069.41,0
13576030,06:53:00,06:53:00,10741,20,,1,,5347.24,
13576040,06:32:00,06:32:00,8651,1,,,1,0,
13576040,06:33:07,06:33:07,715,2,,,,227.41,0
13576040,06:34:31,06:34:31,716,3,,,,500.44,0
13576040,06:36:00,06:36:00,717,4,,,,814.31,0
13576040,06:37:31,06:37:31,718,5,,,,1158.34,0
13576040,06:39:00,06:39:00,719,6,,,,1454.24,
13576040,06:39:53,06:39:53,10766,7,,,,1728.89,0
13576040,06:41:17,06:41:17,8922,8,,,,2196.98,0
13576040,06:42:36,06:42:36,10130,9,,,,2607.84,0
13576040,06:43:52,06:43:52,721,10,,,,2959.76,0
13576040,06:44:15,06:44:15,9556,11,,,,3100.03,0
13576040,06:45:00,06:45:00,9958,12,,,,3375.98,
13576040,06:46:38,06:46:38,2285,13,,,,3832.42,0
13576040,06:47:14,06:47:14,2286,14,,,,3962.56,0
13576040,06:47:51,06:47:51,2287,15,,,,4135.55,0
13576040,06:48:47,06:48:47,2288,16,,,,4312.14,0
13576040,06:49:46,06:49:46,10739,17,,,,4508.07,0
13576040,06:51:24,06:51:24,4166,18,,,,4917.49,0
13576040,06:52:06,06:52:06,4167,19,,,,5069.41,0
13576040,06:53:00,06:53:00,10741,20,,1,,5347.24,
13576050,06:32:00,06:32:00,8651,1,,,1,0,
13576050,06:33:07,06:33:07,715,2,,,,227.41,0
13576050,06:34:31,06:34:31,716,3,,,,500.44,0
13576050,06:36:00,06:36:00,717,4,,,,814.31,0
13576050,06:37:31,06:37:31,718,5,,,,1158.34,0
13576050,06:39:00,06:39:00,719,6,,,,1454.24,
13576050,06:39:53,06:39:53,10766,7,,,,1728.89,0
13576050,06:41:17,06:41:17,8922,8,,,,2196.98,0
13576050,06:42:36,06:42:36,10130,9,,,,2607.84,0
13576050,06:43:52,06:43:52,721,10,,,,2959.76,0
13576050,06:44:15,06:44:15,9556,11,,,,3100.03,0
13576050,06:45:00,06:45:00,9958,12,,,,3375.98,
13576050,06:46:38,06:46:38,2285,13,,,,3832.42,0
13576050,06:47:14,06:47:14,2286,14,,,,3962.56,0
13576050,06:47:51,06:47:51,2287,15,,,,4135.55,0
13576050,06:48:47,06:48:47,2288,16,,,,4312.14,0
13576050,06:49:46,06:49:46,10739,17,,,,4508.07,0
13576050,06:51:24,06:51:24,4166,18,,,,4917.49,0
13576050,06:52:06,06:52:06,4167,19,,,,5069.41,0
13576050,06:53:00,06:53:00,10741,20,,1,,5347.24,
13576060,06:32:00,06:32:00,8651,1,,,1,0,
13576060,06:33:07,06:33:07,715,2,,,,227.41,0
13576060,06:34:31,06:34:31,716,3,,,,500.44,0
13576060,06:36:00,06:36:00,717,4,,,,814.31,0
13576060,06:37:31,06:37:31,718,5,,,,1158.34,0
13576060,06:39:00,06:39:00,719,6,,,,1454.24,
13576060,06:39:53,06:39:53,10766,7,,,,1728.89,0
13576060,06:41:17,06:41:17,8922,8,,,,2196.98,0
13576060,06:42:36,06:42:36,10130,9,,,,2607.84,0
13576060,06:43:52,06:43:52,721,10,,,,2959.76,0
13576060,06:44:15,06:44:15,9556,11,,,,3100.03,0
13576060,06:45:00,06:45:00,9958,12,,,,3375.98,
13576060,06:46:38,06:46:38,2285,13,,,,3832.42,0
13576060,06:47:14,06:47:14,2286,14,,,,3962.56,0
13576060,06:47:51,06:47:51,2287,15,,,,4135.55,0
13576060,06:48:47,06:48:47,2288,16,,,,4312.14,0
13576060,06:49:46,06:49:46,10739,17,,,,4508.07,0
13576060,06:51:24,06:51:24,4166,18,,,,4917.49,0
13576060,06:52:06,06:52:06,4167,19,,,,5069.41,0
13576060,06:53:00,06:53:00,10741,20,,1,,5347.24,
13576090,06:32:00,06:32:00,8651,1,,,1,0,
13576090,06:33:07,06:33:07,715,2,,,,227.41,0
13576090,06:34:31,06:34:31,716,3,,,,500.44,0
13576090,06:36:00,06:36:00,717,4,,,,814.31,0
13576090,06:37:31,06:37:31,718,5,,,,1158.34,0
13576090,06:39:00,06:39:00,719,6,,,,1454.24,
13576090,06:39:53,06:39:53,10766,7,,,,1728.89,0
13576090,06:41:17,06:41:17,8922,8,,,,2196.98,0
13576090,06:42:36,06:42:36,10130,9,,,,2607.84,0
13576090,06:43:52,06:43:52,721,10,,,,2959.76,0
13576090,06:44:15,06:44:15,9556,11,,,,3100.03,0
13576090,06:45:00,06:45:00,9958,12,,,,3375.98,
13576090,06:46:38,06:46:38,2285,13,,,,3832.42,0
13576090,06:47:14,06:47:14,2286,14,,,,3962.56,0
13576090,06:47:51,06:47:51,2287,15,,,,4135.55,0
13576090,06:48:47,06:48:47,2288,16,,,,4312.14,0
13576090,06:49:46,06:49:46,10739,17,,,,4508.07,0
13576090,06:51:24,06:51:24,4166,18,,,,4917.49,0
13576090,06:52:06,06:52:06,4167,19,,,,5069.41,0
13576090,06:53:00,06:53:00,10741,20,,1,,5347.24,
13576100,06:32:00,06:32:00,8651,1,,,1,0,
13576100,06:33:07,06:33:07,715,2,,,,227.41,0
13576100,06:34:31,06:34:31,716,3,,,,500.44,0
13576100,06:36:00,06:36:00,717,4,,,,814.31,0
13576100,06:37:31,06:37:31,718,5,,,,1158.34,0
13576100,06:39:00,06:39:00,719,6,,,,1454.24,
13576100,06:39:53,06:39:53,10766,7,,,,1728.89,0
13576100,06:41:17,06:41:17,8922,8,,,,2196.98,0
13576100,06:42:36,06:42:36,10130,9,,,,2607.84,0
13576100,06:43:52,06:43:52,721,10,,,,2959.76,0
13576100,06:44:15,06:44:15,9556,11,,,,3100.03,0
13576100,06:45:00,06:45:00,9958,12,,,,3375.98,
13576100,06:46:38,06:46:38,2285,13,,,,3832.42,0
13576100,06:47:14,06:47:14,2286,14,,,,3962.56,0
13576100,06:47:51,06:47:51,2287,15,,,,4135.55,0
13576100,06:48:47,06:48:47,2288,16,,,,4312.14,0
13576100,06:49:46,06:49:46,10739,17,,,,4508.07,0
13576100,06:51:24,06:51:24,4166,18,,,,4917.49,0
13576100,06:52:06,06:52:06,4167,19,,,,5069.41,0
13576100,06:53:00,06:53:00,10741,20,,1,,5347.24,
13576110,06:32:00,06:32:00,8651,1,,,1,0,
13576110,06:33:07,06:33:07,715,2,,,,227.41,0
13576110,06:34:31,06:34:31,716,3,,,,500.44,0
13576110,06:36:00,06:36:00,717,4,,,,814.31,0
13576110,06:37:31,06:37:31,718,5,,,,1158.34,0
13576110,06:39:00,06:39:00,719,6,,,,1454.24,
13576110,06:39:53,06:39:53,10766,7,,,,1728.89,0
13576110,06:41:17,06:41:17,8922,8,,,,2196.98,0
13576110,06:42:36,06:42:36,10130,9,,,,2607.84,0
13576110,06:43:52,06:43:52,721,10,,,,2959.76,0
13576110,06:44:15,06:44:15,9556,11,,,,3100.03,0
13576110,06:45:00,06:45:00,9958,12,,,,3375.98,
13576110,06:46:38,06:46:38,2285,13,,,,3832.42,0
13576110,06:47:14,06:47:14,2286,14,,,,3962.56,0
13576110,06:47:51,06:47:51,2287,15,,,,4135.55,0
13576110,06:48:47,06:48:47,2288,16,,,,4312.14,0
13576110,06:49:46,06:49:46,10739,17,,,,4508.07,0
13576110,06:51:24,06:51:24,4166,18,,,,4917.49,0
13576110,06:52:06,06:52:06,4167,19,,,,5069.41,0
13576110,06:53:00,06:53:00,10741,20,,1,,5347.24,
1358020,09:03:00,09:03:00,8651,1,,,1,0,
1358020,09:04:07,09:04:07,715,2,,,,227.41,0
1358020,09:05:31,09:05:31,716,3,,,,500.44,0
1358020,09:07:00,09:07:00,717,4,,,,814.31,0
1358020,09:08:31,09:08:31,718,5,,,,1158.34,0
1358020,09:10:00,09:10:00,719,6,,,,1454.24,
1358020,09:10:53,09:10:53,10766,7,,,,1728.89,0
1358020,09:12:17,09:12:17,8922,8,,,,2196.98,0
1358020,09:13:36,09:13:36,10130,9,,,,2607.84,0
1358020,09:14:52,09:14:52,721,10,,,,2959.76,0
1358020,09:15:15,09:15:15,9556,11,,,,3100.03,0
1358020,09:16:00,09:16:00,9958,12,,,,3375.98,
1358020,09:17:38,09:17:38,2285,13,,,,3832.42,0
1358020,09:18:14,09:18:14,2286,14,,,,3962.56,0
1358020,09:18:51,09:18:51,2287,15,,,,4135.55,0
1358020,09:19:47,09:19:47,2288,16,,,,4312.14,0
1358020,09:20:46,09:20:46,10739,17,,,,4508.07,0
1358020,09:22:24,09:22:24,4166,18,,,,4917.49,0
1358020,09:23:06,09:23:06,4167,19,,,,5069.41,0
1358020,09:24:00,09:24:00,10741,20,,1,,5347.24,
1358030,09:03:00,09:03:00,8651,1,,,1,0,
1358030,09:04:07,09:04:07,715,2,,,,227.41,0
1358030,09:05:31,09:05:31,716,3,,,,500.44,0
1358030,09:07:00,09:07:00,717,4,,,,814.31,0
1358030,09:08:31,09:08:31,718,5,,,,1158.34,0
1358030,09:10:00,09:10:00,719,6,,,,1454.24,
1358030,09:10:53,09:10:53,10766,7,,,,1728.89,0
1358030,09:12:17,09:12:17,8922,8,,,,2196.98,0
1358030,09:13:36,09:13:36,10130,9,,,,2607.84,0
1358030,09:14:52,09:14:52,721,10,,,,2959.76,0
1358030,09:15:15,09:15:15,9556,11,,,,3100.03,0
1358030,09:16:00,09:16:00,9958,12,,,,3375.98,
1358030,09:17:38,09:17:38,2285,13,,,,3832.42,0
1358030,09:18:14,09:18:14,2286,14,,,,3962.56,0
1358030,09:18:51,09:18:51,2287,15,,,,4135.55,0
1358030,09:19:47,09:19:47,2288,16,,,,4312.14,0
1358030,09:20:46,09:20:46,10739,17,,,,4508.07,0
1358030,09:22:24,09:22:24,4166,18,,,,4917.49,0
1358030,09:23:06,09:23:06,4167,19,,,,5069.41,0
1358030,09:24:00,09:24:00,10741,20,,1,,5347.24,
1358040,09:03:00,09:03:00,8651,1,,,1,0,
1358040,09:04:07,09:04:07,715,2,,,,227.41,0
1358040,09:05:31,09:05:31,716,3,,,,500.44,0
1358040,09:07:00,09:07:00,717,4,,,,814.31,0
1358040,09:08:31,09:08:31,718,5,,,,1158.34,0
1358040,09:10:00,09:10:00,719,6,,,,1454.24,
1358040,09:10:53,09:10:53,10766,7,,,,1728.89,0
1358040,09:12:17,09:12:17,8922,8,,,,2196.98,0
1358040,09:13:36,09:13:36,10130,9,,,,2607.84,0
1358040,09:14:52,09:14:52,721,10,,,,2959.76,0
1358040,09:15:15,09:15:15,9556,11,,,,3100.03,0
1358040,09:16:00,09:16:00,9958,12,,,,3375.98,
1358040,09:17:38,09:17:38,2285,13,,,,3832.42,0
1358040,09:18:14,09:18:14,2286,14,,,,3962.56,0
1358040,09:18:51,09:18:51,2287,15,,,,4135.55,0
1358040,09:19:47,09:19:47,2288,16,,,,4312.14,0
1358040,09:20:46,09:20:46,10739,17,,,,4508.07,0
1358040,09:22:24,09:22:24,4166,18,,,,4917.49,0
1358040,09:23:06,09:23:06,4167,19,,,,5069.41,0
1358040,09:24:00,09:24:00,10741,20,,1,,5347.24,
1358050,09:03:00,09:03:00,8651,1,,,1,0,
1358050,09:04:07,09:04:07,715,2,,,,227.41,0
1358050,09:05:31,09:05:31,716,3,,,,500.44,0
1358050,09:07:00,09:07:00,717,4,,,,814.31,0
1358050,09:08:31,09:08:31,718,5,,,,1158.34,0
1358050,09:10:00,09:10:00,719,6,,,,1454.24,
1358050,09:10:53,09:10:53,10766,7,,,,1728.89,0
1358050,09:12:17,09:12:17,8922,8,,,,2196.98,0
1358050,09:13:36,09:13:36,10130,9,,,,2607.84,0
1358050,09:14:52,09:14:52,721,10,,,,2959.76,0
1358050,09:15:15,09:15:15,9556,11,,,,3100.03,0
1358050,09:16:00,09:16:00,9958,12,,,,3375.98,
1358050,09:17:38,09:17:38,2285,13,,,,3832.42,0
1358050,09:18:14,09:18:14,2286,14,,,,3962.56,0
1358050,09:18:51,09:18:51,2287,15,,,,4135.55,0
1358050,09:19:47,09:19:47,2288,16,,,,4312.14,0
1358050,09:20:46,09:20:46,10739,17,,,,4508.07,0
1358050,09:22:24,09:22:24,4166,18,,,,4917.49,0
1358050,09:23:06,09:23:06,4167,19,,,,5069.41,0
1358050,09:24:00,09:24:00,10741,20,,1,,5347.24,
1358060,09:03:00,09:03:00,8651,1,,,1,0,
1358060,09:04:07,09:04:07,715,2,,,,227.41,0
1358060,09:05:31,09:05:31,716,3,,,,500.44,0
1358060,09:07:00,09:07:00,717,4,,,,814.31,0
1358060,09:08:31,09:08:31,718,5,,,,1158.34,0
1358060,09:10:00,09:10:00,719,6,,,,1454.24,
1358060,09:10:53,09:10:53,10766,7,,,,1728.89,0
1358060,09:12:17,09:12:17,8922,8,,,,2196.98,0
1358060,09:13:36,09:13:36,10130,9,,,,2607.84,0
1358060,09:14:52,09:14:52,721,10,,,,2959.76,0
1358060,09:15:15,09:15:15,9556,11,,,,3100.03,0
1358060,09:16:00,09:16:00,9958,12,,,,3375.98,
1358060,09:17:38,09:17:38,2285,13,,,,3832.42,0
1358060,09:18:14,09:18:14,2286,14,,,,3962.56,0
1358060,09:18:51,09:18:51,2287,15,,,,4135.55,0
1358060,09:19:47,09:19:47,2288,16,,,,4312.14,0
1358060,09:20:46,09:20:46,10739,17,,,,4508.07,0
1358060,09:22:24,09:22:24,4166,18,,,,4917.49,0
1358060,09:23:06,09:23:06,4167,19,,,,5069.41,0
1358060,09:24:00,09:24:00,10741,20,,1,,5347.24,
1358090,09:03:00,09:03:00,8651,1,,,1,0,
1358090,09:04:07,09:04:07,715,2,,,,227.41,0
1358090,09:05:31,09:05:31,716,3,,,,500.44,0
1358090,09:07:00,09:07:00,717,4,,,,814.31,0
1358090,09:08:31,09:08:31,718,5,,,,1158.34,0
1358090,09:10:00,09:10:00,719,6,,,,1454.24,
1358090,09:10:53,09:10:53,10766,7,,,,1728.89,0
1358090,09:12:17,09:12:17,8922,8,,,,2196.98,0
1358090,09:13:36,09:13:36,10130,9,,,,2607.84,0
1358090,09:14:52,09:14:52,721,10,,,,2959.76,0
1358090,09:15:15,09:15:15,9556,11,,,,3100.03,0
1358090,09:16:00,09:16:00,9958,12,,,,3375.98,
1358090,09:17:38,09:17:38,2285,13,,,,3832.42,0
1358090,09:18:14,09:18:14,2286,14,,,,3962.56,0
1358090,09:18:51,09:18:51,2287,15,,,,4135.55,0
1358090,09:19:47,09:19:47,2288,16,,,,4312.14,0
1358090,09:20:46,09:20:46,10739,17,,,,4508.07,0
1358090,09:22:24,09:22:24,4166,18,,,,4917.49,0
1358090,09:23:06,09:23:06,4167,19,,,,5069.41,0
1358090,09:24:00,09:24:00,10741,20,,1,,5347.24,
1358100,09:03:00,09:03:00,8651,1,,,1,0,
1358100,09:04:07,09:04:07,715,2,,,,227.41,0
1358100,09:05:31,09:05:31,716,3,,,,500.44,0
1358100,09:07:00,09:07:00,717,4,,,,814.31,0
1358100,09:08:31,09:08:31,718,5,,,,1158.34,0
1358100,09:10:00,09:10:00,719,6,,,,1454.24,
1358100,09:10:53,09:10:53,10766,7,,,,1728.89,0
1358100,09:12:17,09:12:17,8922,8,,,,2196.98,0
1358100,09:13:36,09:13:36,10130,9,,,,2607.84,0
1358100,09:14:52,09:14:52,721,10,,,,2959.76,0
1358100,09:15:15,09:15:15,9556,11,,,,3100.03,0
1358100,09:16:00,09:16:00,9958,12,,,,3375.98,
1358100,09:17:38,09:17:38,2285,13,,,,3832.42,0
1358100,09:18:14,09:18:14,2286,14,,,,3962.56,0
1358100,09:18:51,09:18:51,2287,15,,,,4135.55,0
1358100,09:19:47,09:19:47,2288,16,,,,4312.14,0
1358100,09:20:46,09:20:46,10739,17,,,,4508.07,0
1358100,09:22:24,09:22:24,4166,18,,,,4917.49,0
1358100,09:23:06,09:23:06,4167,19,,,,5069.41,0
1358100,09:24:00,09:24:00,10741,20,,1,,5347.24,
1358110,09:03:00,09:03:00,8651,1,,,1,0,
1358110,09:04:07,09:04:07,715,2,,,,227.41,0
1358110,09:05:31,09:05:31,716,3,,,,500.44,0
1358110,09:07:00,09:07:00,717,4,,,,814.31,0
1358110,09:08:31,09:08:31,718,5,,,,1158.34,0
1358110,09:10:00,09:10:00,719,6,,,,1454.24,
1358110,09:10:53,09:10:53,10766,7,,,,1728.89,0
1358110,09:12:17,09:12:17,8922,8,,,,2196.98,0
1358110,09:13:36,09:13:36,10130,9,,,,2607.84,0
1358110,09:14:52,09:14:52,721,10,,,,2959.76,0
1358110,09:15:15,09:15:15,9556,11,,,,3100.03,0
1358110,09:16:00,09:16:00,9958,12,,,,3375.98,
1358110,09:17:38,09:17:38,2285,13,,,,3832.42,0
1358110,09:18:14,09:18:14,2286,14,,,,3962.56,0
1358110,09:18:51,09:18:51,2287,15,,,,4135.55,0
1358110,09:19:47,09:19:47,2288,16,,,,4312.14,0
1358110,09:20:46,09:20:46,10739,17,,,,4508.07,0
1358110,09:22:24,09:22:24,4166,18,,,,4917.49,0
1358110,09:23:06,09:23:06,4167,19,,,,5069.41,0
1358110,09:24:00,09:24:00,10741,20,,1,,5347.24,
14004020,07:02:00,07:02:00,8651,1,,,1,0,
14004020,07:03:07,07:03:07,715,2,,,,227.41,0
14004020,07:04:31,07:04:31,716,3,,,,500.44,0
14004020,07:06:00,07:06:00,717,4,,,,814.31,0
14004020,07:07:31,07:07:31,718,5,,,,1158.34,0
14004020,07:09:00,07:09:00,719,6,,,,1454.24,
14004020,07:09:53,07:09:53,10766,7,,,,1728.89,0
14004020,07:11:17,07:11:17,8922,8,,,,2196.98,0
14004020,07:12:36,07:12:36,10130,9,,,,2607.84,0
14004020,07:13:52,07:13:52,721,10,,,,2959.76,0
14004020,07:14:15,07:14:15,9556,11,,,,3100.03,0
14004020,07:15:00,07:15:00,9958,12,,,,3375.98,
14004020,07:16:38,07:16:38,2285,13,,,,3832.42,0
14004020,07:17:14,07:17:14,2286,14,,,,3962.56,0
14004020,07:17:51,07:17:51,2287,15,,,,4135.55,0
14004020,07:18:47,07:18:47,2288,16,,,,4312.14,0
14004020,07:19:46,07:19:46,10739,17,,,,4508.07,0
14004020,07:21:24,07:21:24,4166,18,,,,4917.49,0
14004020,07:22:06,07:22:06,4167,19,,,,5069.41,0
14004020,07:23:00,07:23:00,10741,20,,1,,5347.24,
14004030,07:02:00,07:02:00,8651,1,,,1,0,
14004030,07:03:07,07:03:07,715,2,,,,227.41,0
14004030,07:04:31,07:04:31,716,3,,,,500.44,0
14004030,07:06:00,07:06:00,717,4,,,,814.31,0
14004030,07:07:31,07:07:31,718,5,,,,1158.34,0
14004030,07:09:00,07:09:00,719,6,,,,1454.24,
14004030,07:09:53,07:09:53,10766,7,,,,1728.89,0
14004030,07:11:17,07:11:17,8922,8,,,,2196.98,0
14004030,07:12:36,07:12:36,10130,9,,,,2607.84,0
14004030,07:13:52,07:13:52,721,10,,,,2959.76,0
14004030,07:14:15,07:14:15,9556,11,,,,3100.03,0
14004030,07:15:00,07:15:00,9958,12,,,,3375.98,
14004030,07:16:38,07:16:38,2285,13,,,,3832.42,0
14004030,07:17:14,07:17:14,2286,14,,,,3962.56,0
14004030,07:17:51,07:17:51,2287,15,,,,4135.55,0
14004030,07:18:47,07:18:47,2288,16,,,,4312.14,0
14004030,07:19:46,07:19:46,10739,17,,,,4508.07,0
14004030,07:21:24,07:21:24,4166,18,,,,4917.49,0
14004030,07:22:06,07:22:06,4167,19,,,,5069.41,0
14004030,07:23:00,07:23:00,10741,20,,1,,5347.24,
14004040,07:02:00,07:02:00,8651,1,,,1,0,
14004040,07:03:07,07:03:07,715,2,,,,227.41,0
14004040,07:04:31,07:04:31,716,3,,,,500.44,0
14004040,07:06:00,07:06:00,717,4,,,,814.31,0
14004040,07:07:31,07:07:31,718,5,,,,1158.34,0
14004040,07:09:00,07:09:00,719,6,,,,1454.24,
14004040,07:09:53,07:09:53,10766,7,,,,1728.89,0
14004040,07:11:17,07:11:17,8922,8,,,,2196.98,0
14004040,07:12:36,07:12:36,10130,9,,,,2607.84,0
14004040,07:13:52,07:13:52,721,10,,,,2959.76,0
14004040,07:14:15,07:14:15,9556,11,,,,3100.03,0
14004040,07:15:00,07:15:00,9958,12,,,,3375.98,
14004040,07:16:38,07:16:38,2285,13,,,,3832.42,0
14004040,07:17:14,07:17:14,2286,14,,,,3962.56,0
14004040,07:17:51,07:17:51,2287,15,,,,4135.55,0
14004040,07:18:47,07:18:47,2288,16,,,,4312.14,0
14004040,07:19:46,07:19:46,10739,17,,,,4508.07,0
14004040,07:21:24,07:21:24,4166,18,,,,4917.49,0
14004040,07:22:06,07:22:06,4167,19,,,,5069.41,0
14004040,07:23:00,07:23:00,10741,20,,1,,5347.24,
14004050,07:02:00,07:02:00,8651,1,,,1,0,
14004050,07:03:07,07:03:07,715,2,,,,227.41,0
14004050,07:04:31,07:04:31,716,3,,,,500.44,0
14004050,07:06:00,07:06:00,717,4,,,,814.31,0
14004050,07:07:31,07:07:31,718,5,,,,1158.34,0
14004050,07:09:00,07:09:00,719,6,,,,1454.24,
14004050,07:09:53,07:09:53,10766,7,,,,1728.89,0
14004050,07:11:17,07:11:17,8922,8,,,,2196.98,0
14004050,07:12:36,07:12:36,10130,9,,,,2607.84,0
14004050,07:13:52,07:13:52,721,10,,,,2959.76,0
14004050,07:14:15,07:14:15,9556,11,,,,3100.03,0
14004050,07:15:00,07:15:00,9958,12,,,,3375.98,
14004050,07:16:38,07:16:38,2285,13,,,,3832.42,0
14004050,07:17:14,07:17:14,2286,14,,,,3962.56,0
14004050,07:17:51,07:17:51,2287,15,,,,4135.55,0
14004050,07:18:47,07:18:47,2288,16,,,,4312.14,0
14004050,07:19:46,07:19:46,10739,17,,,,4508.07,0
14004050,07:21:24,07:21:24,4166,18,,,,4917.49,0
14004050,07:22:06,07:22:06,4167,19,,,,5069.41,0
14004050,07:23:00,07:23:00,10741,20,,1,,5347.24,
14004060,07:02:00,07:02:00,8651,1,,,1,0,
14004060,07:03:07,07:03:07,715,2,,,,227.41,0
14004060,07:04:31,07:04:31,716,3,,,,500.44,0
14004060,07:06:00,07:06:00,717,4,,,,814.31,0
14004060,07:07:31,07:07:31,718,5,,,,1158.34,0
14004060,07:09:00,07:09:00,719,6,,,,1454.24,
14004060,07:09:53,07:09:53,10766,7,,,,1728.89,0
14004060,07:11:17,07:11:17,8922,8,,,,2196.98,0
14004060,07:12:36,07:12:36,10130,9,,,,2607.84,0
14004060,07:13:52,07:13:52,721,10,,,,2959.76,0
14004060,07:14:15,07:14:15,9556,11,,,,3100.03,0
14004060,07:15:00,07:15:00,9958,12,,,,3375.98,
14004060,07:16:38,07:16:38,2285,13,,,,3832.42,0
14004060,07:17:14,07:17:14,2286,14,,,,3962.56,0
14004060,07:17:51,07:17:51,2287,15,,,,4135.55,0
14004060,07:18:47,07:18:47,2288,16,,,,4312.14,0
14004060,07:19:46,07:19:46,10739,17,,,,4508.07,0
14004060,07:21:24,07:21:24,4166,18,,,,4917.49,0
14004060,07:22:06,07:22:06,4167,19,,,,5069.41,0
14004060,07:23:00,07:23:00,10741,20,,1,,5347.24,
14004090,07:02:00,07:02:00,8651,1,,,1,0,
14004090,07:03:07,07:03:07,715,2,,,,227.41,0
14004090,07:04:31,07:04:31,716,3,,,,500.44,0
14004090,07:06:00,07:06:00,717,4,,,,814.31,0
14004090,07:07:31,07:07:31,718,5,,,,1158.34,0
14004090,07:09:00,07:09:00,719,6,,,,1454.24,
14004090,07:09:53,07:09:53,10766,7,,,,1728.89,0
14004090,07:11:17,07:11:17,8922,8,,,,2196.98,0
14004090,07:12:36,07:12:36,10130,9,,,,2607.84,0
14004090,07:13:52,07:13:52,721,10,,,,2959.76,0
14004090,07:14:15,07:14:15,9556,11,,,,3100.03,0
14004090,07:15:00,07:15:00,9958,12,,,,3375.98,
14004090,07:16:38,07:16:38,2285,13,,,,3832.42,0
14004090,07:17:14,07:17:14,2286,14,,,,3962.56,0
14004090,07:17:51,07:17:51,2287,15,,,,4135.55,0
14004090,07:18:47,07:18:47,2288,16,,,,4312.14,0
14004090,07:19:46,07:19:46,10739,17,,,,4508.07,0
14004090,07:21:24,07:21:24,4166,18,,,,4917.49,0
14004090,07:22:06,07:22:06,4167,19,,,,5069.41,0
14004090,07:23:00,07:23:00,10741,20,,1,,5347.24,
14004100,07:02:00,07:02:00,8651,1,,,1,0,
14004100,07:03:07,07:03:07,715,2,,,,227.41,0
14004100,07:04:31,07:04:31,716,3,,,,500.44,0
14004100,07:06:00,07:06:00,717,4,,,,814.31,0
14004100,07:07:31,07:07:31,718,5,,,,1158.34,0
14004100,07:09:00,07:09:00,719,6,,,,1454.24,
14004100,07:09:53,07:09:53,10766,7,,,,1728.89,0
14004100,07:11:17,07:11:17,8922,8,,,,2196.98,0
14004100,07:12:36,07:12:36,10130,9,,,,2607.84,0
14004100,07:13:52,07:13:52,721,10,,,,2959.76,0
14004100,07:14:15,07:14:15,9556,11,,,,3100.03,0
14004100,07:15:00,07:15:00,9958,12,,,,3375.98,
14004100,07:16:38,07:16:38,2285,13,,,,3832.42,0
14004100,07:17:14,07:17:14,2286,14,,,,3962.56,0
14004100,07:17:51,07:17:51,2287,15,,,,4135.55,0
14004100,07:18:47,07:18:47,2288,16,,,,4312.14,0
14004100,07:19:46,07:19:46,10739,17,,,,4508.07,0
14004100,07:21:24,07:21:24,4166,18,,,,4917.49,0
14004100,07:22:06,07:22:06,4167,19,,,,5069.41,0
14004100,07:23:00,07:23:00,10741,20,,1,,5347.24,
14004110,07:02:00,07:02:00,8651,1,,,1,0,
14004110,07:03:07,07:03:07,715,2,,,,227.41,0
14004110,07:04:31,07:04:31,716,3,,,,500.44,0
14004110,07:06:00,07:06:00,717,4,,,,814.31,0
14004110,07:07:31,07:07:31,718,5,,,,1158.34,0
14004110,07:09:00,07:09:00,719,6,,,,1454.24,
14004110,07:09:53,07:09:53,10766,7,,,,1728.89,0
14004110,07:11:17,07:11:17,8922,8,,,,2196.98,0
14004110,07:12:36,07:12:36,10130,9,,,,2607.84,0
14004110,07:13:52,07:13:52,721,10,,,,2959.76,0
14004110,07:14:15,07:14:15,9556,11,,,,3100.03,0
14004110,07:15:00,07:15:00,9958,12,,,,3375.98,
14004110,07:16:38,07:16:38,2285,13,,,,3832.42,0
14004110,07:17:14,07:17:14,2286,14,,,,3962.56,0
14004110,07:17:51,07:17:51,2287,15,,,,4135.55,0
14004110,07:18:47,07:18:47,2288,16,,,,4312.14,0
14004110,07:19:46,07:19:46,10739,17,,,,4508.07,0
14004110,07:21:24,07:21:24,4166,18,,,,4917.49,0
14004110,07:22:06,07:22:06,4167,19,,,,5069.41,0
14004110,07:23:00,07:23:00,10741,20,,1,,5347.24,
14020,15:05:00,15:05:00,8651,1,,,1,0,
14020,15:06:07,15:06:07,715,2,,,,227.41,0
14020,15:07:31,15:07:31,716,3,,,,500.44,0
14020,15:09:00,15:09:00,717,4,,,,814.31,0
14020,15:10:31,15:10:31,718,5,,,,1158.34,0
14020,15:12:00,15:12:00,719,6,,,,1454.24,
14020,15:12:44,15:12:44,10766,7,,,,1728.89,0
14020,15:13:54,15:13:54,8922,8,,,,2196.98,0
14020,15:15:00,15:15:00,10130,9,,,,2607.84,0
14020,15:16:03,15:16:03,721,10,,,,2959.76,0
14020,15:16:23,15:16:23,9556,11,,,,3100.03,0
14020,15:17:00,15:17:00,9958,12,,,,3375.98,
14020,15:18:50,15:18:50,2285,13,,,,3832.42,0
14020,15:19:31,15:19:31,2286,14,,,,3962.56,0
14020,15:20:12,15:20:12,2287,15,,,,4135.55,0
14020,15:21:15,15:21:15,2288,16,,,,4312.14,0
14020,15:22:22,15:22:22,10739,17,,,,4508.07,0
14020,15:24:12,15:24:12,4166,18,,,,4917.49,0
14020,15:25:00,15:25:00,4167,19,,,,5069.41,0
14020,15:26:00,15:26:00,10741,20,,1,,5347.24,
14030,15:05:00,15:05:00,8651,1,,,1,0,
14030,15:06:07,15:06:07,715,2,,,,227.41,0
14030,15:07:31,15:07:31,716,3,,,,500.44,0
14030,15:09:00,15:09:00,717,4,,,,814.31,0
14030,15:10:31,15:10:31,718,5,,,,1158.34,0
14030,15:12:00,15:12:00,719,6,,,,1454.24,
14030,15:12:44,15:12:44,10766,7,,,,1728.89,0
14030,15:13:54,15:13:54,8922,8,,,,2196.98,0
14030,15:15:00,15:15:00,10130,9,,,,2607.84,0
14030,15:16:03,15:16:03,721,10,,,,2959.76,0
14030,15:16:23,15:16:23,9556,11,,,,3100.03,0
14030,15:17:00,15:17:00,9958,12,,,,3375.98,
14030,15:18:50,15:18:50,2285,13,,,,3832.42,0
14030,15:19:31,15:19:31,2286,14,,,,3962.56,0
14030,15:20:12,15:20:12,2287,15,,,,4135.55,0
14030,15:21:15,15:21:15,2288,16,,,,4312.14,0
14030,15:22:22,15:22:22,10739,17,,,,4508.07,0
14030,15:24:12,15:24:12,4166,18,,,,4917.49,0
14030,15:25:00,15:25:00,4167,19,,,,5069.41,0
14030,15:26:00,15:26:00,10741,20,,1,,5347.24,
14040,15:05:00,15:05:00,8651,1,,,1,0,
14040,15:06:07,15:06:07,715,2,,,,227.41,0
14040,15:07:31,15:07:31,716,3,,,,500.44,0
14040,15:09:00,15:09:00,717,4,,,,814.31,0
14040,15:10:31,15:10:31,718,5,,,,1158.34,0
14040,15:12:00,15:12:00,719,6,,,,1454.24,
14040,15:12:44,15:12:44,10766,7,,,,1728.89,0
14040,15:13:54,15:13:54,8922,8,,,,2196.98,0
14040,15:15:00,15:15:00,10130,9,,,,2607.84,0
14040,15:16:03,15:16:03,721,10,,,,2959.76,0
14040,15:16:23,15:16:23,9556,11,,,,3100.03,0
14040,15:17:00,15:17:00,9958,12,,,,3375.98,
14040,15:18:50,15:18:50,2285,13,,,,3832.42,0
14040,15:19:31,15:19:31,2286,14,,,,3962.56,0
14040,15:20:12,15:20:12,2287,15,,,,4135.55,0
14040,15:21:15,15:21:15,2288,16,,,,4312.14,0
14040,15:22:22,15:22:22,10739,17,,,,4508.07,0
14040,15:24:12,15:24:12,4166,18,,,,4917.49,0
14040,15:25:00,15:25:00,4167,19,,,,5069.41,0
14040,15:26:00,15:26:00,10741,20,,1,,5347.24,
14050,15:05:00,15:05:00,8651,1,,,1,0,
14050,15:06:07,15:06:07,715,2,,,,227.41,0
14050,15:07:31,15:07:31,716,3,,,,500.44,0
14050,15:09:00,15:09:00,717,4,,,,814.31,0
14050,15:10:31,15:10:31,718,5,,,,1158.34,0
14050,15:12:00,15:12:00,719,6,,,,1454.24,
14050,15:12:44,15:12:44,10766,7,,,,1728.89,0
14050,15:13:54,15:13:54,8922,8,,,,2196.98,0
14050,15:15:00,15:15:00,10130,9,,,,2607.84,0
14050,15:16:03,15:16:03,721,10,,,,2959.76,0
14050,15:16:23,15:16:23,9556,11,,,,3100.03,0
14050,15:17:00,15:17:00,9958,12,,,,3375.98,
14050,15:18:50,15:18:50,2285,13,,,,3832.42,0
14050,15:19:31,15:19:31,2286,14,,,,3962.56,0
14050,15:20:12,15:20:12,2287,15,,,,4135.55,0
14050,15:21:15,15:21:15,2288,16,,,,4312.14,0
14050,15:22:22,15:22:22,10739,17,,,,4508.07,0
14050,15:24:12,15:24:12,4166,18,,,,4917.49,0
14050,15:25:00,15:25:00,4167,19,,,,5069.41,0
14050,15:26:00,15:26:00,10741,20,,1,,5347.24,
14060,15:05:00,15:05:00,8651,1,,,1,0,
14060,15:06:07,15:06:07,715,2,,,,227.41,0
14060,15:07:31,15:07:31,716,3,,,,500.44,0
14060,15:09:00,15:09:00,717,4,,,,814.31,0
14060,15:10:31,15:10:31,718,5,,,,1158.34,0
14060,15:12:00,15:12:00,719,6,,,,1454.24,
14060,15:12:44,15:12:44,10766,7,,,,1728.89,0
14060,15:13:54,15:13:54,8922,8,,,,2196.98,0
14060,15:15:00,15:15:00,10130,9,,,,2607.84,0
14060,15:16:03,15:16:03,721,10,,,,2959.76,0
14060,15:16:23,15:16:23,9556,11,,,,3100.03,0
14060,15:17:00,15:17:00,9958,12,,,,3375.98,
14060,15:18:50,15:18:50,2285,13,,,,3832.42,0
14060,15:19:31,15:19:31,2286,14,,,,3962.56,0
14060,15:20:12,15:20:12,2287,15,,,,4135.55,0
14060,15:21:15,15:21:15,2288,16,,,,4312.14,0
14060,15:22:22,15:22:22,10739,17,,,,4508.07,0
14060,15:24:12,15:24:12,4166,18,,,,4917.49,0
14060,15:25:00,15:25:00,4167,19,,,,5069.41,0
14060,15:26:00,15:26:00,10741,20,,1,,5347.24,
14090,15:05:00,15:05:00,8651,1,,,1,0,
14090,15:06:07,15:06:07,715,2,,,,227.41,0
14090,15:07:31,15:07:31,716,3,,,,500.44,0
14090,15:09:00,15:09:00,717,4,,,,814.31,0
14090,15:10:31,15:10:31,718,5,,,,1158.34,0
14090,15:12:00,15:12:00,719,6,,,,1454.24,
14090,15:12:44,15:12:44,10766,7,,,,1728.89,0
14090,15:13:54,15:13:54,8922,8,,,,2196.98,0
14090,15:15:00,15:15:00,10130,9,,,,2607.84,0
14090,15:16:03,15:16:03,721,10,,,,2959.76,0
14090,15:16:23,15:16:23,9556,11,,,,3100.03,0
14090,15:17:00,15:17:00,9958,12,,,,3375.98,
14090,15:18:50,15:18:50,2285,13,,,,3832.42,0
14090,15:19:31,15:19:31,2286,14,,,,3962.56,0
14090,15:20:12,15:20:12,2287,15,,,,4135.55,0
14090,15:21:15,15:21:15,2288,16,,,,4312.14,0
14090,15:22:22,15:22:22,10739,17,,,,4508.07,0
14090,15:24:12,15:24:12,4166,18,,,,4917.49,0
14090,15:25:00,15:25:00,4167,19,,,,5069.41,0
14090,15:26:00,15:26:00,10741,20,,1,,5347.24,
14100,15:05:00,15:05:00,8651,1,,,1,0,
14100,15:06:07,15:06:07,715,2,,,,227.41,0
14100,15:07:31,15:07:31,716,3,,,,500.44,0
14100,15:09:00,15:09:00,717,4,,,,814.31,0
14100,15:10:31,15:10:31,718,5,,,,1158.34,0
14100,15:12:00,15:12:00,719,6,,,,1454.24,
14100,15:12:44,15:12:44,10766,7,,,,1728.89,0
14100,15:13:54,15:13:54,8922,8,,,,2196.98,0
14100,15:15:00,15:15:00,10130,9,,,,2607.84,0
14100,15:16:03,15:16:03,721,10,,,,2959.76,0
14100,15:16:23,15:16:23,9556,11,,,,3100.03,0
14100,15:17:00,15:17:00,9958,12,,,,3375.98,
14100,15:18:50,15:18:50,2285,13,,,,3832.42,0
14100,15:19:31,15:19:31,2286,14,,,,3962.56,0
14100,15:20:12,15:20:12,2287,15,,,,4135.55,0
14100,15:21:15,15:21:15,2288,16,,,,4312.14,0
14100,15:22:22,15:22:22,10739,17,,,,4508.07,0
14100,15:24:12,15:24:12,4166,18,,,,4917.49,0
14100,15:25:00,15:25:00,4167,19,,,,5069.41,0
14100,15:26:00,15:26:00,10741,20,,1,,5347.24,
14110,15:05:00,15:05:00,8651,1,,,1,0,
14110,15:06:07,15:06:07,715,2,,,,227.41,0
14110,15:07:31,15:07:31,716,3,,,,500.44,0
14110,15:09:00,15:09:00,717,4,,,,814.31,0
14110,15:10:31,15:10:31,718,5,,,,1158.34,0
14110,15:12:00,15:12:00,719,6,,,,1454.24,
14110,15:12:44,15:12:44,10766,7,,,,1728.89,0
14110,15:13:54,15:13:54,8922,8,,,,2196.98,0
14110,15:15:00,15:15:00,10130,9,,,,2607.84,0
14110,15:16:03,15:16:03,721,10,,,,2959.76,0
14110,15:16:23,15:16:23,9556,11,,,,3100.03,0
14110,15:17:00,15:17:00,9958,12,,,,3375.98,
14110,15:18:50,15:18:50,2285,13,,,,3832.42,0
14110,15:19:31,15:19:31,2286,14,,,,3962.56,0
14110,15:20:12,15:20:12,2287,15,,,,4135.55,0
14110,15:21:15,15:21:15,2288,16,,,,4312.14,0
14110,15:22:22,15:22:22,10739,17,,,,4508.07,0
14110,15:24:12,15:24:12,4166,18,,,,4917.49,0
14110,15:25:00,15:25:00,4167,19,,,,5069.41,0
14110,15:26:00,15:26:00,10741,20,,1,,5347.24,
1454070,21:06:00,21:06:00,719,1,,,1,0,
1454070,21:06:46,21:06:46,10766,2,,,,271.3,0
1454070,21:07:55,21:07:55,8922,3,,,,739.39,0
1454070,21:09:00,21:09:00,10130,4,,,,1150.25,0
1454070,21:10:04,21:10:04,721,5,,,,1502.17,0
1454070,21:10:23,21:10:23,9556,6,,,,1642.44,0
1454070,21:11:00,21:11:00,9958,7,,,,1918.39,
1454070,21:12:38,21:12:38,2285,8,,,,2374.83,0
1454070,21:13:14,21:13:14,2286,9,,,,2504.97,0
1454070,21:13:51,21:13:51,2287,10,,,,2677.96,0
1454070,21:14:47,21:14:47,2288,11,,,,2854.55,0
1454070,21:15:46,21:15:46,10739,12,,,,3050.48,0
1454070,21:17:24,21:17:24,4166,13,,,,3459.9,0
1454070,21:18:06,21:18:06,4167,14,,,,3611.82,0
1454070,21:19:00,21:19:00,10741,15,,1,,3889.65,
1454120,21:06:00,21:06:00,719,1,,,1,0,
1454120,21:06:46,21:06:46,10766,2,,,,271.3,0
1454120,21:07:55,21:07:55,8922,3,,,,739.39,0
1454120,21:09:00,21:09:00,10130,4,,,,1150.25,0
1454120,21:10:04,21:10:04,721,5,,,,1502.17,0
1454120,21:10:23,21:10:23,9556,6,,,,1642.44,0
1454120,21:11:00,21:11:00,9958,7,,,,1918.39,
1454120,21:12:38,21:12:38,2285,8,,,,2374.83,0
1454120,21:13:14,21:13:14,2286,9,,,,2504.97,0
1454120,21:13:51,21:13:51,2287,10,,,,2677.96,0
1454120,21:14:47,21:14:47,2288,11,,,,2854.55,0
1454120,21:15:46,21:15:46,10739,12,,,,3050.48,0
1454120,21:17:24,21:17:24,4166,13,,,,3459.9,0
1454120,21:18:06,21:18:06,4167,14,,,,3611.82,0
1454120,21:19:00,21:19:00,10741,15,,1,,3889.65,
15192020,13:33:00,13:33:00,8651,1,,,1,0,
15192020,13:33:57,13:33:57,715,2,,,,227.41,0
15192020,13:35:10,13:35:10,716,3,,,,500.44,0
15192020,13:36:25,13:36:25,717,4,,,,814.31,0
15192020,13:37:44,13:37:44,718,5,,,,1158.34,0
15192020,13:39:00,13:39:00,719,6,,,,1454.24,
15192020,13:39:44,13:39:44,10766,7,,,,1728.89,0
15192020,13:40:54,13:40:54,8922,8,,,,2196.98,0
15192020,13:42:00,13:42:00,10130,9,,,,2607.84,0
15192020,13:43:03,13:43:03,721,10,,,,2959.76,0
15192020,13:43:23,13:43:23,9556,11,,,,3100.03,0
15192020,13:44:00,13:44:00,9958,12,,,,3375.98,
15192020,13:45:38,13:45:38,2285,13,,,,3832.42,0
15192020,13:46:14,13:46:14,2286,14,,,,3962.56,0
15192020,13:46:51,13:46:51,2287,15,,,,4135.55,0
15192020,13:47:47,13:47:47,2288,16,,,,4312.14,0
15192020,13:48:46,13:48:46,10739,17,,,,4508.07,0
15192020,13:50:24,13:50:24,4166,18,,,,4917.49,0
15192020,13:51:06,13:51:06,4167,19,,,,5069.41,0
15192020,13:52:00,13:52:00,10741,20,,1,,5347.24,
15192030,13:33:00,13:33:00,8651,1,,,1,0,
15192030,13:33:57,13:33:57,715,2,,,,227.41,0
15192030,13:35:10,13:35:10,716,3,,,,500.44,0
15192030,13:36:25,13:36:25,717,4,,,,814.31,0
15192030,13:37:44,13:37:44,718,5,,,,1158.34,0
15192030,13:39:00,13:39:00,719,6,,,,1454.24,
15192030,13:39:44,13:39:44,10766,7,,,,1728.89,0
15192030,13:40:54,13:40:54,8922,8,,,,2196.98,0
15192030,13:42:00,13:42:00,10130,9,,,,2607.84,0
15192030,13:43:03,13:43:03,721,10,,,,2959.76,0
15192030,13:43:23,13:43:23,9556,11,,,,3100.03,0
15192030,13:44:00,13:44:00,9958,12,,,,3375.98,
15192030,13:45:38,13:45:38,2285,13,,,,3832.42,0
15192030,13:46:14,13:46:14,2286,14,,,,3962.56,0
15192030,13:46:51,13:46:51,2287,15,,,,4135.55,0
15192030,13:47:47,13:47:47,2288,16,,,,4312.14,0
15192030,13:48:46,13:48:46,10739,17,,,,4508.07,0
15192030,13:50:24,13:50:24,4166,18,,,,4917.49,0
15192030,13:51:06,13:51:06,4167,19,,,,5069.41,0
15192030,13:52:00,13:52:00,10741,20,,1,,5347.24,
15192040,13:33:00,13:33:00,8651,1,,,1,0,
15192040,13:33:57,13:33:57,715,2,,,,227.41,0
15192040,13:35:10,13:35:10,716,3,,,,500.44,0
15192040,13:36:25,13:36:25,717,4,,,,814.31,0
15192040,13:37:44,13:37:44,718,5,,,,1158.34,0
15192040,13:39:00,13:39:00,719,6,,,,1454.24,
15192040,13:39:44,13:39:44,10766,7,,,,1728.89,0
15192040,13:40:54,13:40:54,8922,8,,,,2196.98,0
15192040,13:42:00,13:42:00,10130,9,,,,2607.84,0
15192040,13:43:03,13:43:03,721,10,,,,2959.76,0
15192040,13:43:23,13:43:23,9556,11,,,,3100.03,0
15192040,13:44:00,13:44:00,9958,12,,,,3375.98,
15192040,13:45:38,13:45:38,2285,13,,,,3832.42,0
15192040,13:46:14,13:46:14,2286,14,,,,3962.56,0
15192040,13:46:51,13:46:51,2287,15,,,,4135.55,0
15192040,13:47:47,13:47:47,2288,16,,,,4312.14,0
15192040,13:48:46,13:48:46,10739,17,,,,4508.07,0
15192040,13:50:24,13:50:24,4166,18,,,,4917.49,0
15192040,13:51:06,13:51:06,4167,19,,,,5069.41,0
15192040,13:52:00,13:52:00,10741,20,,1,,5347.24,
15192050,13:33:00,13:33:00,8651,1,,,1,0,
15192050,13:33:57,13:33:57,715,2,,,,227.41,0
15192050,13:35:10,13:35:10,716,3,,,,500.44,0
15192050,13:36:25,13:36:25,717,4,,,,814.31,0
15192050,13:37:44,13:37:44,718,5,,,,1158.34,0
15192050,13:39:00,13:39:00,719,6,,,,1454.24,
15192050,13:39:44,13:39:44,10766,7,,,,1728.89,0
15192050,13:40:54,13:40:54,8922,8,,,,2196.98,0
15192050,13:42:00,13:42:00,10130,9,,,,2607.84,0
15192050,13:43:03,13:43:03,721,10,,,,2959.76,0
15192050,13:43:23,13:43:23,9556,11,,,,3100.03,0
15192050,13:44:00,13:44:00,9958,12,,,,3375.98,
15192050,13:45:38,13:45:38,2285,13,,,,3832.42,0
15192050,13:46:14,13:46:14,2286,14,,,,3962.56,0
15192050,13:46:51,13:46:51,2287,15,,,,4135.55,0
15192050,13:47:47,13:47:47,2288,16,,,,4312.14,0
15192050,13:48:46,13:48:46,10739,17,,,,4508.07,0
15192050,13:50:24,13:50:24,4166,18,,,,4917.49,0
15192050,13:51:06,13:51:06,4167,19,,,,5069.41,0
15192050,13:52:00,13:52:00,10741,20,,1,,5347.24,
15192060,13:33:00,13:33:00,8651,1,,,1,0,
15192060,13:33:57,13:33:57,715,2,,,,227.41,0
15192060,13:35:10,13:35:10,716,3,,,,500.44,0
15192060,13:36:25,13:36:25,717,4,,,,814.31,0
15192060,13:37:44,13:37:44,718,5,,,,1158.34,0
15192060,13:39:00,13:39:00,719,6,,,,1454.24,
15192060,13:39:44,13:39:44,10766,7,,,,1728.89,0
15192060,13:40:54,13:40:54,8922,8,,,,2196.98,0
15192060,13:42:00,13:42:00,10130,9,,,,2607.84,0
15192060,13:43:03,13:43:03,721,10,,,,2959.76,0
15192060,13:43:23,13:43:23,9556,11,,,,3100.03,0
15192060,13:44:00,13:44:00,9958,12,,,,3375.98,
15192060,13:45:38,13:45:38,2285,13,,,,3832.42,0
15192060,13:46:14,13:46:14,2286,14,,,,3962.56,0
15192060,13:46:51,13:46:51,2287,15,,,,4135.55,0
15192060,13:47:47,13:47:47,2288,16,,,,4312.14,0
15192060,13:48:46,13:48:46,10739,17,,,,4508.07,0
15192060,13:50:24,13:50:24,4166,18,,,,4917.49,0
15192060,13:51:06,13:51:06,4167,19,,,,5069.41,0
15192060,13:52:00,13:52:00,10741,20,,1,,5347.24,
15192090,13:33:00,13:33:00,8651,1,,,1,0,
15192090,13:33:57,13:33:57,715,2,,,,227.41,0
15192090,13:35:10,13:35:10,716,3,,,,500.44,0
15192090,13:36:25,13:36:25,717,4,,,,814.31,0
15192090,13:37:44,13:37:44,718,5,,,,1158.34,0
15192090,13:39:00,13:39:00,719,6,,,,1454.24,
15192090,13:39:44,13:39:44,10766,7,,,,1728.89,0
15192090,13:40:54,13:40:54,8922,8,,,,2196.98,0
15192090,13:42:00,13:42:00,10130,9,,,,2607.84,0
15192090,13:43:03,13:43:03,721,10,,,,2959.76,0
15192090,13:43:23,13:43:23,9556,11,,,,3100.03,0
15192090,13:44:00,13:44:00,9958,12,,,,3375.98,
15192090,13:45:38,13:45:38,2285,13,,,,3832.42,0
15192090,13:46:14,13:46:14,2286,14,,,,3962.56,0
15192090,13:46:51,13:46:51,2287,15,,,,4135.55,0
15192090,13:47:47,13:47:47,2288,16,,,,4312.14,0
15192090,13:48:46,13:48:46,10739,17,,,,4508.07,0
15192090,13:50:24,13:50:24,4166,18,,,,4917.49,0
15192090,13:51:06,13:51:06,4167,19,,,,5069.41,0
15192090,13:52:00,13:52:00,10741,20,,1,,5347.24,
15192100,13:33:00,13:33:00,8651,1,,,1,0,
15192100,13:33:57,13:33:57,715,2,,,,227.41,0
15192100,13:35:10,13:35:10,716,3,,,,500.44,0
15192100,13:36:25,13:36:25,717,4,,,,814.31,0
15192100,13:37:44,13:37:44,718,5,,,,1158.34,0
15192100,13:39:00,13:39:00,719,6,,,,1454.24,
15192100,13:39:44,13:39:44,10766,7,,,,1728.89,0
15192100,13:40:54,13:40:54,8922,8,,,,2196.98,0
15192100,13:42:00,13:42:00,10130,9,,,,2607.84,0
15192100,13:43:03,13:43:03,721,10,,,,2959.76,0
15192100,13:43:23,13:43:23,9556,11,,,,3100.03,0
15192100,13:44:00,13:44:00,9958,12,,,,3375.98,
15192100,13:45:38,13:45:38,2285,13,,,,3832.42,0
15192100,13:46:14,13:46:14,2286,14,,,,3962.56,0
15192100,13:46:51,13:46:51,2287,15,,,,4135.55,0
15192100,13:47:47,13:47:47,2288,16,,,,4312.14,0
15192100,13:48:46,13:48:46,10739,17,,,,4508.07,0
15192100,13:50:24,13:50:24,4166,18,,,,4917.49,0
15192100,13:51:06,13:51:06,4167,19,,,,5069.41,0
15192100,13:52:00,13:52:00,10741,20,,1,,5347.24,
15192110,13:33:00,13:33:00,8651,1,,,1,0,
15192110,13:33:57,13:33:57,715,2,,,,227.41,0
15192110,13:35:10,13:35:10,716,3,,,,500.44,0
15192110,13:36:25,13:36:25,717,4,,,,814.31,0
15192110,13:37:44,13:37:44,718,5,,,,1158.34,0
15192110,13:39:00,13:39:00,719,6,,,,1454.24,
15192110,13:39:44,13:39:44,10766,7,,,,1728.89,0
15192110,13:40:54,13:40:54,8922,8,,,,2196.98,0
15192110,13:42:00,13:42:00,10130,9,,,,2607.84,0
15192110,13:43:03,13:43:03,721,10,,,,2959.76,0
15192110,13:43:23,13:43:23,9556,11,,,,3100.03,0
15192110,13:44:00,13:44:00,9958,12,,,,3375.98,
15192110,13:45:38,13:45:38,2285,13,,,,3832.42,0
15192110,13:46:14,13:46:14,2286,14,,,,3962.56,0
15192110,13:46:51,13:46:51,2287,15,,,,4135.55,0
15192110,13:47:47,13:47:47,2288,16,,,,4312.14,0
15192110,13:48:46,13:48:46,10739,17,,,,4508.07,0
15192110,13:50:24,13:50:24,4166,18,,,,4917.49,0
15192110,13:51:06,13:51:06,4167,19,,,,5069.41,0
15192110,13:52:00,13:52:00,10741,20,,1,,5347.24,
15323020,10:32:00,10:32:00,8651,1,,,1,0,
15323020,10:32:57,10:32:57,715,2,,,,227.41,0
15323020,10:34:10,10:34:10,716,3,,,,500.44,0
15323020,10:35:25,10:35:25,717,4,,,,814.31,0
15323020,10:36:44,10:36:44,718,5,,,,1158.34,0
15323020,10:38:00,10:38:00,719,6,,,,1454.24,
15323020,10:38:44,10:38:44,10766,7,,,,1728.89,0
15323020,10:39:54,10:39:54,8922,8,,,,2196.98,0
15323020,10:41:00,10:41:00,10130,9,,,,2607.84,0
15323020,10:42:03,10:42:03,721,10,,,,2959.76,0
15323020,10:42:23,10:42:23,9556,11,,,,3100.03,0
15323020,10:43:00,10:43:00,9958,12,,,,3375.98,
15323020,10:44:38,10:44:38,2285,13,,,,3832.42,0
15323020,10:45:14,10:45:14,2286,14,,,,3962.56,0
15323020,10:45:51,10:45:51,2287,15,,,,4135.55,0
15323020,10:46:47,10:46:47,2288,16,,,,4312.14,0
15323020,10:47:46,10:47:46,10739,17,,,,4508.07,0
15323020,10:49:24,10:49:24,4166,18,,,,4917.49,0
15323020,10:50:06,10:50:06,4167,19,,,,5069.41,0
15323020,10:51:00,10:51:00,10741,20,,1,,5347.24,
15323030,10:32:00,10:32:00,8651,1,,,1,0,
15323030,10:32:57,10:32:57,715,2,,,,227.41,0
15323030,10:34:10,10:34:10,716,3,,,,500.44,0
15323030,10:35:25,10:35:25,717,4,,,,814.31,0
15323030,10:36:44,10:36:44,718,5,,,,1158.34,0
15323030,10:38:00,10:38:00,719,6,,,,1454.24,
15323030,10:38:44,10:38:44,10766,7,,,,1728.89,0
15323030,10:39:54,10:39:54,8922,8,,,,2196.98,0
15323030,10:41:00,10:41:00,10130,9,,,,2607.84,0
15323030,10:42:03,10:42:03,721,10,,,,2959.76,0
15323030,10:42:23,10:42:23,9556,11,,,,3100.03,0
15323030,10:43:00,10:43:00,9958,12,,,,3375.98,
15323030,10:44:38,10:44:38,2285,13,,,,3832.42,0
15323030,10:45:14,10:45:14,2286,14,,,,3962.56,0
15323030,10:45:51,10:45:51,2287,15,,,,4135.55,0
15323030,10:46:47,10:46:47,2288,16,,,,4312.14,0
15323030,10:47:46,10:47:46,10739,17,,,,4508.07,0
15323030,10:49:24,10:49:24,4166,18,,,,4917.49,0
15323030,10:50:06,10:50:06,4167,19,,,,5069.41,0
15323030,10:51:00,10:51:00,10741,20,,1,,5347.24,
15323040,10:32:00,10:32:00,8651,1,,,1,0,
15323040,10:32:57,10:32:57,715,2,,,,227.41,0
15323040,10:34:10,10:34:10,716,3,,,,500.44,0
15323040,10:35:25,10:35:25,717,4,,,,814.31,0
15323040,10:36:44,10:36:44,718,5,,,,1158.34,0
15323040,10:38:00,10:38:00,719,6,,,,1454.24,
15323040,10:38:44,10:38:44,10766,7,,,,1728.89,0
15323040,10:39:54,10:39:54,8922,8,,,,2196.98,0
15323040,10:41:00,10:41:00,10130,9,,,,2607.84,0
15323040,10:42:03,10:42:03,721,10,,,,2959.76,0
15323040,10:42:23,10:42:23,9556,11,,,,3100.03,0
15323040,10:43:00,10:43:00,9958,12,,,,3375.98,
15323040,10:44:38,10:44:38,2285,13,,,,3832.42,0
15323040,10:45:14,10:45:14,2286,14,,,,3962.56,0
15323040,10:45:51,10:45:51,2287,15,,,,4135.55,0
15323040,10:46:47,10:46:47,2288,16,,,,4312.14,0
15323040,10:47:46,10:47:46,10739,17,,,,4508.07,0
15323040,10:49:24,10:49:24,4166,18,,,,4917.49,0
15323040,10:50:06,10:50:06,4167,19,,,,5069.41,0
15323040,10:51:00,10:51:00,10741,20,,1,,5347.24,
15323050,10:32:00,10:32:00,8651,1,,,1,0,
15323050,10:32:57,10:32:57,715,2,,,,227.41,0
15323050,10:34:10,10:34:10,716,3,,,,500.44,0
15323050,10:35:25,10:35:25,717,4,,,,814.31,0
15323050,10:36:44,10:36:44,718,5,,,,1158.34,0
15323050,10:38:00,10:38:00,719,6,,,,1454.24,
15323050,10:38:44,10:38:44,10766,7,,,,1728.89,0
15323050,10:39:54,10:39:54,8922,8,,,,2196.98,0
15323050,10:41:00,10:41:00,10130,9,,,,2607.84,0
15323050,10:42:03,10:42:03,721,10,,,,2959.76,0
15323050,10:42:23,10:42:23,9556,11,,,,3100.03,0
15323050,10:43:00,10:43:00,9958,12,,,,3375.98,
15323050,10:44:38,10:44:38,2285,13,,,,3832.42,0
15323050,10:45:14,10:45:14,2286,14,,,,3962.56,0
15323050,10:45:51,10:45:51,2287,15,,,,4135.55,0
15323050,10:46:47,10:46:47,2288,16,,,,4312.14,0
15323050,10:47:46,10:47:46,10739,17,,,,4508.07,0
15323050,10:49:24,10:49:24,4166,18,,,,4917.49,0
15323050,10:50:06,10:50:06,4167,19,,,,5069.41,0
15323050,10:51:00,10:51:00,10741,20,,1,,5347.24,
15323060,10:32:00,10:32:00,8651,1,,,1,0,
15323060,10:32:57,10:32:57,715,2,,,,227.41,0
15323060,10:34:10,10:34:10,716,3,,,,500.44,0
15323060,10:35:25,10:35:25,717,4,,,,814.31,0
15323060,10:36:44,10:36:44,718,5,,,,1158.34,0
15323060,10:38:00,10:38:00,719,6,,,,1454.24,
15323060,10:38:44,10:38:44,10766,7,,,,1728.89,0
15323060,10:39:54,10:39:54,8922,8,,,,2196.98,0
15323060,10:41:00,10:41:00,10130,9,,,,2607.84,0
15323060,10:42:03,10:42:03,721,10,,,,2959.76,0
15323060,10:42:23,10:42:23,9556,11,,,,3100.03,0
15323060,10:43:00,10:43:00,9958,12,,,,3375.98,
15323060,10:44:38,10:44:38,2285,13,,,,3832.42,0
15323060,10:45:14,10:45:14,2286,14,,,,3962.56,0
15323060,10:45:51,10:45:51,2287,15,,,,4135.55,0
15323060,10:46:47,10:46:47,2288,16,,,,4312.14,0
15323060,10:47:46,10:47:46,10739,17,,,,4508.07,0
15323060,10:49:24,10:49:24,4166,18,,,,4917.49,0
15323060,10:50:06,10:50:06,4167,19,,,,5069.41,0
15323060,10:51:00,10:51:00,10741,20,,1,,5347.24,
15323090,10:32:00,10:32:00,8651,1,,,1,0,
15323090,10:32:57,10:32:57,715,2,,,,227.41,0
15323090,10:34:10,10:34:10,716,3,,,,500.44,0
15323090,10:35:25,10:35:25,717,4,,,,814.31,0
15323090,10:36:44,10:36:44,718,5,,,,1158.34,0
15323090,10:38:00,10:38:00,719,6,,,,1454.24,
15323090,10:38:44,10:38:44,10766,7,,,,1728.89,0
15323090,10:39:54,10:39:54,8922,8,,,,2196.98,0
15323090,10:41:00,10:41:00,10130,9,,,,2607.84,0
15323090,10:42:03,10:42:03,721,10,,,,2959.76,0
15323090,10:42:23,10:42:23,9556,11,,,,3100.03,0
15323090,10:43:00,10:43:00,9958,12,,,,3375.98,
15323090,10:44:38,10:44:38,2285,13,,,,3832.42,0
15323090,10:45:14,10:45:14,2286,14,,,,3962.56,0
15323090,10:45:51,10:45:51,2287,15,,,,4135.55,0
15323090,10:46:47,10:46:47,2288,16,,,,4312.14,0
15323090,10:47:46,10:47:46,10739,17,,,,4508.07,0
15323090,10:49:24,10:49:24,4166,18,,,,4917.49,0
15323090,10:50:06,10:50:06,4167,19,,,,5069.41,0
15323090,10:51:00,10:51:00,10741,20,,1,,5347.24,
15323100,10:32:00,10:32:00,8651,1,,,1,0,
15323100,10:32:57,10:32:57,715,2,,,,227.41,0
15323100,10:34:10,10:34:10,716,3,,,,500.44,0
15323100,10:35:25,10:35:25,717,4,,,,814.31,0
15323100,10:36:44,10:36:44,718,5,,,,1158.34,0
15323100,10:38:00,10:38:00,719,6,,,,1454.24,
15323100,10:38:44,10:38:44,10766,7,,,,1728.89,0
15323100,10:39:54,10:39:54,8922,8,,,,2196.98,0
15323100,10:41:00,10:41:00,10130,9,,,,2607.84,0
15323100,10:42:03,10:42:03,721,10,,,,2959.76,0
15323100,10:42:23,10:42:23,9556,11,,,,3100.03,0
15323100,10:43:00,10:43:00,9958,12,,,,3375.98,
15323100,10:44:38,10:44:38,2285,13,,,,3832.42,0
15323100,10:45:14,10:45:14,2286,14,,,,3962.56,0
15323100,10:45:51,10:45:51,2287,15,,,,4135.55,0
15323100,10:46:47,10:46:47,2288,16,,,,4312.14,0
15323100,10:47:46,10:47:46,10739,17,,,,4508.07,0
15323100,10:49:24,10:49:24,4166,18,,,,4917.49,0
15323100,10:50:06,10:50:06,4167,19,,,,5069.41,0
15323100,10:51:00,10:51:00,10741,20,,1,,5347.24,
15323110,10:32:00,10:32:00,8651,1,,,1,0,
15323110,10:32:57,10:32:57,715,2,,,,227.41,0
15323110,10:34:10,10:34:10,716,3,,,,500.44,0
15323110,10:35:25,10:35:25,717,4,,,,814.31,0
15323110,10:36:44,10:36:44,718,5,,,,1158.34,0
15323110,10:38:00,10:38:00,719,6,,,,1454.24,
15323110,10:38:44,10:38:44,10766,7,,,,1728.89,0
15323110,10:39:54,10:39:54,8922,8,,,,2196.98,0
15323110,10:41:00,10:41:00,10130,9,,,,2607.84,0
15323110,10:42:03,10:42:03,721,10,,,,2959.76,0
15323110,10:42:23,10:42:23,9556,11,,,,3100.03,0
15323110,10:43:00,10:43:00,9958,12,,,,3375.98,
15323110,10:44:38,10:44:38,2285,13,,,,3832.42,0
15323110,10:45:14,10:45:14,2286,14,,,,3962.56,0
15323110,10:45:51,10:45:51,2287,15,,,,4135.55,0
15323110,10:46:47,10:46:47,2288,16,,,,4312.14,0
15323110,10:47:46,10:47:46,10739,17,,,,4508.07,0
15323110,10:49:24,10:49:24,4166,18,,,,4917.49,0
15323110,10:50:06,10:50:06,4167,19,,,,5069.41,0
15323110,10:51:00,10:51:00,10741,20,,1,,5347.24,
16727020,16:05:00,16:05:00,8651,1,,,1,0,
16727020,16:06:07,16:06:07,715,2,,,,227.41,0
16727020,16:07:31,16:07:31,716,3,,,,500.44,0
16727020,16:09:00,16:09:00,717,4,,,,814.31,0
16727020,16:10:31,16:10:31,718,5,,,,1158.34,0
16727020,16:12:00,16:12:00,719,6,,,,1454.24,
16727020,16:12:44,16:12:44,10766,7,,,,1728.89,0
16727020,16:13:54,16:13:54,8922,8,,,,2196.98,0
16727020,16:15:00,16:15:00,10130,9,,,,2607.84,0
16727020,16:16:03,16:16:03,721,10,,,,2959.76,0
16727020,16:16:23,16:16:23,9556,11,,,,3100.03,0
16727020,16:17:00,16:17:00,9958,12,,,,3375.98,
16727020,16:18:50,16:18:50,2285,13,,,,3832.42,0
16727020,16:19:31,16:19:31,2286,14,,,,3962.56,0
16727020,16:20:12,16:20:12,2287,15,,,,4135.55,0
16727020,16:21:15,16:21:15,2288,16,,,,4312.14,0
16727020,16:22:22,16:22:22,10739,17,,,,4508.07,0
16727020,16:24:12,16:24:12,4166,18,,,,4917.49,0
16727020,16:25:00,16:25:00,4167,19,,,,5069.41,0
16727020,16:26:00,16:26:00,10741,20,,1,,5347.24,
16727030,16:05:00,16:05:00,8651,1,,,1,0,
16727030,16:06:07,16:06:07,715,2,,,,227.41,0
16727030,16:07:31,16:07:31,716,3,,,,500.44,0
16727030,16:09:00,16:09:00,717,4,,,,814.31,0
16727030,16:10:31,16:10:31,718,5,,,,1158.34,0
16727030,16:12:00,16:12:00,719,6,,,,1454.24,
16727030,16:12:44,16:12:44,10766,7,,,,1728.89,0
16727030,16:13:54,16:13:54,8922,8,,,,2196.98,0
16727030,16:15:00,16:15:00,10130,9,,,,2607.84,0
16727030,16:16:03,16:16:03,721,10,,,,2959.76,0
16727030,16:16:23,16:16:23,9556,11,,,,3100.03,0
16727030,16:17:00,16:17:00,9958,12,,,,3375.98,
16727030,16:18:50,16:18:50,2285,13,,,,3832.42,0
16727030,16:19:31,16:19:31,2286,14,,,,3962.56,0
16727030,16:20:12,16:20:12,2287,15,,,,4135.55,0
16727030,16:21:15,16:21:15,2288,16,,,,4312.14,0
16727030,16:22:22,16:22:22,10739,17,,,,4508.07,0
16727030,16:24:12,16:24:12,4166,18,,,,4917.49,0
16727030,16:25:00,16:25:00,4167,19,,,,5069.41,0
16727030,16:26:00,16:26:00,10741,20,,1,,5347.24,
16727040,16:05:00,16:05:00,8651,1,,,1,0,
16727040,16:06:07,16:06:07,715,2,,,,227.41,0
16727040,16:07:31,16:07:31,716,3,,,,500.44,0
16727040,16:09:00,16:09:00,717,4,,,,814.31,0
16727040,16:10:31,16:10:31,718,5,,,,1158.34,0
16727040,16:12:00,16:12:00,719,6,,,,1454.24,
16727040,16:12:44,16:12:44,10766,7,,,,1728.89,0
16727040,16:13:54,16:13:54,8922,8,,,,2196.98,0
16727040,16:15:00,16:15:00,10130,9,,,,2607.84,0
16727040,16:16:03,16:16:03,721,10,,,,2959.76,0
16727040,16:16:23,16:16:23,9556,11,,,,3100.03,0
16727040,16:17:00,16:17:00,9958,12,,,,3375.98,
16727040,16:18:50,16:18:50,2285,13,,,,3832.42,0
16727040,16:19:31,16:19:31,2286,14,,,,3962.56,0
16727040,16:20:12,16:20:12,2287,15,,,,4135.55,0
16727040,16:21:15,16:21:15,2288,16,,,,4312.14,0
16727040,16:22:22,16:22:22,10739,17,,,,4508.07,0
16727040,16:24:12,16:24:12,4166,18,,,,4917.49,0
16727040,16:25:00,16:25:00,4167,19,,,,5069.41,0
16727040,16:26:00,16:26:00,10741,20,,1,,5347.24,
16727050,16:05:00,16:05:00,8651,1,,,1,0,
16727050,16:06:07,16:06:07,715,2,,,,227.41,0
16727050,16:07:31,16:07:31,716,3,,,,500.44,0
16727050,16:09:00,16:09:00,717,4,,,,814.31,0
16727050,16:10:31,16:10:31,718,5,,,,1158.34,0
16727050,16:12:00,16:12:00,719,6,,,,1454.24,
16727050,16:12:44,16:12:44,10766,7,,,,1728.89,0
16727050,16:13:54,16:13:54,8922,8,,,,2196.98,0
16727050,16:15:00,16:15:00,10130,9,,,,2607.84,0
16727050,16:16:03,16:16:03,721,10,,,,2959.76,0
16727050,16:16:23,16:16:23,9556,11,,,,3100.03,0
16727050,16:17:00,16:17:00,9958,12,,,,3375.98,
16727050,16:18:50,16:18:50,2285,13,,,,3832.42,0
16727050,16:19:31,16:19:31,2286,14,,,,3962.56,0
16727050,16:20:12,16:20:12,2287,15,,,,4135.55,0
16727050,16:21:15,16:21:15,2288,16,,,,4312.14,0
16727050,16:22:22,16:22:22,10739,17,,,,4508.07,0
16727050,16:24:12,16:24:12,4166,18,,,,4917.49,0
16727050,16:25:00,16:25:00,4167,19,,,,5069.41,0
16727050,16:26:00,16:26:00,10741,20,,1,,5347.24,
16727060,16:05:00,16:05:00,8651,1,,,1,0,
16727060,16:06:07,16:06:07,715,2,,,,227.41,0
16727060,16:07:31,16:07:31,716,3,,,,500.44,0
16727060,16:09:00,16:09:00,717,4,,,,814.31,0
16727060,16:10:31,16:10:31,718,5,,,,1158.34,0
16727060,16:12:00,16:12:00,719,6,,,,1454.24,
16727060,16:12:44,16:12:44,10766,7,,,,1728.89,0
16727060,16:13:54,16:13:54,8922,8,,,,2196.98,0
16727060,16:15:00,16:15:00,10130,9,,,,2607.84,0
16727060,16:16:03,16:16:03,721,10,,,,2959.76,0
16727060,16:16:23,16:16:23,9556,11,,,,3100.03,0
16727060,16:17:00,16:17:00,9958,12,,,,3375.98,
16727060,16:18:50,16:18:50,2285,13,,,,3832.42,0
16727060,16:19:31,16:19:31,2286,14,,,,3962.56,0
16727060,16:20:12,16:20:12,2287,15,,,,4135.55,0
16727060,16:21:15,16:21:15,2288,16,,,,4312.14,0
16727060,16:22:22,16:22:22,10739,17,,,,4508.07,0
16727060,16:24:12,16:24:12,4166,18,,,,4917.49,0
16727060,16:25:00,16:25:00,4167,19,,,,5069.41,0
16727060,16:26:00,16:26:00,10741,20,,1,,5347.24,
16727090,16:05:00,16:05:00,8651,1,,,1,0,
16727090,16:06:07,16:06:07,715,2,,,,227.41,0
16727090,16:07:31,16:07:31,716,3,,,,500.44,0
16727090,16:09:00,16:09:00,717,4,,,,814.31,0
16727090,16:10:31,16:10:31,718,5,,,,1158.34,0
16727090,16:12:00,16:12:00,719,6,,,,1454.24,
16727090,16:12:44,16:12:44,10766,7,,,,1728.89,0
16727090,16:13:54,16:13:54,8922,8,,,,2196.98,0
16727090,16:15:00,16:15:00,10130,9,,,,2607.84,0
16727090,16:16:03,16:16:03,721,10,,,,2959.76,0
16727090,16:16:23,16:16:23,9556,11,,,,3100.03,0
16727090,16:17:00,16:17:00,9958,12,,,,3375.98,
16727090,16:18:50,16:18:50,2285,13,,,,3832.42,0
16727090,16:19:31,16:19:31,2286,14,,,,3962.56,0
16727090,16:20:12,16:20:12,2287,15,,,,4135.55,0
16727090,16:21:15,16:21:15,2288,16,,,,4312.14,0
16727090,16:22:22,16:22:22,10739,17,,,,4508.07,0
16727090,16:24:12,16:24:12,4166,18,,,,4917.49,0
16727090,16:25:00,16:25:00,4167,19,,,,5069.41,0
16727090,16:26:00,16:26:00,10741,20,,1,,5347.24,
16727100,16:05:00,16:05:00,8651,1,,,1,0,
16727100,16:06:07,16:06:07,715,2,,,,227.41,0
16727100,16:07:31,16:07:31,716,3,,,,500.44,0
16727100,16:09:00,16:09:00,717,4,,,,814.31,0
16727100,16:10:31,16:10:31,718,5,,,,1158.34,0
16727100,16:12:00,16:12:00,719,6,,,,1454.24,
16727100,16:12:44,16:12:44,10766,7,,,,1728.89,0
16727100,16:13:54,16:13:54,8922,8,,,,2196.98,0
16727100,16:15:00,16:15:00,10130,9,,,,2607.84,0
16727100,16:16:03,16:16:03,721,10,,,,2959.76,0
16727100,16:16:23,16:16:23,9556,11,,,,3100.03,0
16727100,16:17:00,16:17:00,9958,12,,,,3375.98,
16727100,16:18:50,16:18:50,2285,13,,,,3832.42,0
16727100,16:19:31,16:19:31,2286,14,,,,3962.56,0
16727100,16:20:12,16:20:12,2287,15,,,,4135.55,0
16727100,16:21:15,16:21:15,2288,16,,,,4312.14,0
16727100,16:22:22,16:22:22,10739,17,,,,4508.07,0
16727100,16:24:12,16:24:12,4166,18,,,,4917.49,0
16727100,16:25:00,16:25:00,4167,19,,,,5069.41,0
16727100,16:26:00,16:26:00,10741,20,,1,,5347.24,
16727110,16:05:00,16:05:00,8651,1,,,1,0,
16727110,16:06:07,16:06:07,715,2,,,,227.41,0
16727110,16:07:31,16:07:31,716,3,,,,500.44,0
16727110,16:09:00,16:09:00,717,4,,,,814.31,0
16727110,16:10:31,16:10:31,718,5,,,,1158.34,0
16727110,16:12:00,16:12:00,719,6,,,,1454.24,
16727110,16:12:44,16:12:44,10766,7,,,,1728.89,0
16727110,16:13:54,16:13:54,8922,8,,,,2196.98,0
16727110,16:15:00,16:15:00,10130,9,,,,2607.84,0
16727110,16:16:03,16:16:03,721,10,,,,2959.76,0
16727110,16:16:23,16:16:23,9556,11,,,,3100.03,0
16727110,16:17:00,16:17:00,9958,12,,,,3375.98,
16727110,16:18:50,16:18:50,2285,13,,,,3832.42,0
16727110,16:19:31,16:19:31,2286,14,,,,3962.56,0
16727110,16:20:12,16:20:12,2287,15,,,,4135.55,0
16727110,16:21:15,16:21:15,2288,16,,,,4312.14,0
16727110,16:22:22,16:22:22,10739,17,,,,4508.07,0
16727110,16:24:12,16:24:12,4166,18,,,,4917.49,0
16727110,16:25:00,16:25:00,4167,19,,,,5069.41,0
16727110,16:26:00,16:26:00,10741,20,,1,,5347.24,
17020140,20:36:00,20:36:00,719,1,,,1,0,
17020140,20:36:46,20:36:46,10766,2,,,,271.3,0
17020140,20:37:55,20:37:55,8922,3,,,,739.39,0
17020140,20:39:00,20:39:00,10130,4,,,,1150.25,0
17020140,20:40:04,20:40:04,721,5,,,,1502.17,0
17020140,20:40:23,20:40:23,9556,6,,,,1642.44,0
17020140,20:41:00,20:41:00,9958,7,,,,1918.39,
17020140,20:42:38,20:42:38,2285,8,,,,2374.83,0
17020140,20:43:14,20:43:14,2286,9,,,,2504.97,0
17020140,20:43:51,20:43:51,2287,10,,,,2677.96,0
17020140,20:44:47,20:44:47,2288,11,,,,2854.55,0
17020140,20:45:46,20:45:46,10739,12,,,,3050.48,0
17020140,20:47:24,20:47:24,4166,13,,,,3459.9,0
17020140,20:48:06,20:48:06,4167,14,,,,3611.82,0
17020140,20:49:00,20:49:00,10741,15,,1,,3889.65,
17036020,08:33:00,08:33:00,8651,1,,,1,0,
17036020,08:34:07,08:34:07,715,2,,,,227.41,0
17036020,08:35:31,08:35:31,716,3,,,,500.44,0
17036020,08:37:00,08:37:00,717,4,,,,814.31,0
17036020,08:38:31,08:38:31,718,5,,,,1158.34,0
17036020,08:40:00,08:40:00,719,6,,,,1454.24,
17036020,08:40:53,08:40:53,10766,7,,,,1728.89,0
17036020,08:42:17,08:42:17,8922,8,,,,2196.98,0
17036020,08:43:36,08:43:36,10130,9,,,,2607.84,0
17036020,08:44:52,08:44:52,721,10,,,,2959.76,0
17036020,08:45:15,08:45:15,9556,11,,,,3100.03,0
17036020,08:46:00,08:46:00,9958,12,,,,3375.98,
17036020,08:47:38,08:47:38,2285,13,,,,3832.42,0
17036020,08:48:14,08:48:14,2286,14,,,,3962.56,0
17036020,08:48:51,08:48:51,2287,15,,,,4135.55,0
17036020,08:49:47,08:49:47,2288,16,,,,4312.14,0
17036020,08:50:46,08:50:46,10739,17,,,,4508.07,0
17036020,08:52:24,08:52:24,4166,18,,,,4917.49,0
17036020,08:53:06,08:53:06,4167,19,,,,5069.41,0
17036020,08:54:00,08:54:00,10741,20,,1,,5347.24,
17036030,08:33:00,08:33:00,8651,1,,,1,0,
17036030,08:34:07,08:34:07,715,2,,,,227.41,0
17036030,08:35:31,08:35:31,716,3,,,,500.44,0
17036030,08:37:00,08:37:00,717,4,,,,814.31,0
17036030,08:38:31,08:38:31,718,5,,,,1158.34,0
17036030,08:40:00,08:40:00,719,6,,,,1454.24,
17036030,08:40:53,08:40:53,10766,7,,,,1728.89,0
17036030,08:42:17,08:42:17,8922,8,,,,2196.98,0
17036030,08:43:36,08:43:36,10130,9,,,,2607.84,0
17036030,08:44:52,08:44:52,721,10,,,,2959.76,0
17036030,08:45:15,08:45:15,9556,11,,,,3100.03,0
17036030,08:46:00,08:46:00,9958,12,,,,3375.98,
17036030,08:47:38,08:47:38,2285,13,,,,3832.42,0
17036030,08:48:14,08:48:14,2286,14,,,,3962.56,0
17036030,08:48:51,08:48:51,2287,15,,,,4135.55,0
17036030,08:49:47,08:49:47,2288,16,,,,4312.14,0
17036030,08:50:46,08:50:46,10739,17,,,,4508.07,0
17036030,08:52:24,08:52:24,4166,18,,,,4917.49,0
17036030,08:53:06,08:53:06,4167,19,,,,5069.41,0
17036030,08:54:00,08:54:00,10741,20,,1,,5347.24,
17036040,08:33:00,08:33:00,8651,1,,,1,0,
17036040,08:34:07,08:34:07,715,2,,,,227.41,0
17036040,08:35:31,08:35:31,716,3,,,,500.44,0
17036040,08:37:00,08:37:00,717,4,,,,814.31,0
17036040,08:38:31,08:38:31,718,5,,,,1158.34,0
17036040,08:40:00,08:40:00,719,6,,,,1454.24,
17036040,08:40:53,08:40:53,10766,7,,,,1728.89,0
17036040,08:42:17,08:42:17,8922,8,,,,2196.98,0
17036040,08:43:36,08:43:36,10130,9,,,,2607.84,0
17036040,08:44:52,08:44:52,721,10,,,,2959.76,0
17036040,08:45:15,08:45:15,9556,11,,,,3100.03,0
17036040,08:46:00,08:46:00,9958,12,,,,3375.98,
17036040,08:47:38,08:47:38,2285,13,,,,3832.42,0
17036040,08:48:14,08:48:14,2286,14,,,,3962.56,0
17036040,08:48:51,08:48:51,2287,15,,,,4135.55,0
17036040,08:49:47,08:49:47,2288,16,,,,4312.14,0
17036040,08:50:46,08:50:46,10739,17,,,,4508.07,0
17036040,08:52:24,08:52:24,4166,18,,,,4917.49,0
17036040,08:53:06,08:53:06,4167,19,,,,5069.41,0
17036040,08:54:00,08:54:00,10741,20,,1,,5347.24,
17036050,08:33:00,08:33:00,8651,1,,,1,0,
17036050,08:34:07,08:34:07,715,2,,,,227.41,0
17036050,08:35:31,08:35:31,716,3,,,,500.44,0
17036050,08:37:00,08:37:00,717,4,,,,814.31,0
17036050,08:38:31,08:38:31,718,5,,,,1158.34,0
17036050,08:40:00,08:40:00,719,6,,,,1454.24,
17036050,08:40:53,08:40:53,10766,7,,,,1728.89,0
17036050,08:42:17,08:42:17,8922,8,,,,2196.98,0
17036050,08:43:36,08:43:36,10130,9,,,,2607.84,0
17036050,08:44:52,08:44:52,721,10,,,,2959.76,0
17036050,08:45:15,08:45:15,9556,11,,,,3100.03,0
17036050,08:46:00,08:46:00,9958,12,,,,3375.98,
17036050,08:47:38,08:47:38,2285,13,,,,3832.42,0
17036050,08:48:14,08:48:14,2286,14,,,,3962.56,0
17036050,08:48:51,08:48:51,2287,15,,,,4135.55,0
17036050,08:49:47,08:49:47,2288,16,,,,4312.14,0
17036050,08:50:46,08:50:46,10739,17,,,,4508.07,0
17036050,08:52:24,08:52:24,4166,18,,,,4917.49,0
17036050,08:53:06,08:53:06,4167,19,,,,5069.41,0
17036050,08:54:00,08:54:00,10741,20,,1,,5347.24,
17036060,08:33:00,08:33:00,8651,1,,,1,0,
17036060,08:34:07,08:34:07,715,2,,,,227.41,0
17036060,08:35:31,08:35:31,716,3,,,,500.44,0
17036060,08:37:00,08:37:00,717,4,,,,814.31,0
17036060,08:38:31,08:38:31,718,5,,,,1158.34,0
17036060,08:40:00,08:40:00,719,6,,,,1454.24,
17036060,08:40:53,08:40:53,10766,7,,,,1728.89,0
17036060,08:42:17,08:42:17,8922,8,,,,2196.98,0
17036060,08:43:36,08:43:36,10130,9,,,,2607.84,0
17036060,08:44:52,08:44:52,721,10,,,,2959.76,0
17036060,08:45:15,08:45:15,9556,11,,,,3100.03,0
17036060,08:46:00,08:46:00,9958,12,,,,3375.98,
17036060,08:47:38,08:47:38,2285,13,,,,3832.42,0
17036060,08:48:14,08:48:14,2286,14,,,,3962.56,0
17036060,08:48:51,08:48:51,2287,15,,,,4135.55,0
17036060,08:49:47,08:49:47,2288,16,,,,4312.14,0
17036060,08:50:46,08:50:46,10739,17,,,,4508.07,0
17036060,08:52:24,08:52:24,4166,18,,,,4917.49,0
17036060,08:53:06,08:53:06,4167,19,,,,5069.41,0
17036060,08:54:00,08:54:00,10741,20,,1,,5347.24,
17036090,08:33:00,08:33:00,8651,1,,,1,0,
17036090,08:34:07,08:34:07,715,2,,,,227.41,0
17036090,08:35:31,08:35:31,716,3,,,,500.44,0
17036090,08:37:00,08:37:00,717,4,,,,814.31,0
17036090,08:38:31,08:38:31,718,5,,,,1158.34,0
17036090,08:40:00,08:40:00,719,6,,,,1454.24,
17036090,08:40:53,08:40:53,10766,7,,,,1728.89,0
17036090,08:42:17,08:42:17,8922,8,,,,2196.98,0
17036090,08:43:36,08:43:36,10130,9,,,,2607.84,0
17036090,08:44:52,08:44:52,721,10,,,,2959.76,0
17036090,08:45:15,08:45:15,9556,11,,,,3100.03,0
17036090,08:46:00,08:46:00,9958,12,,,,3375.98,
17036090,08:47:38,08:47:38,2285,13,,,,3832.42,0
17036090,08:48:14,08:48:14,2286,14,,,,3962.56,0
17036090,08:48:51,08:48:51,2287,15,,,,4135.55,0
17036090,08:49:47,08:49:47,2288,16,,,,4312.14,0
17036090,08:50:46,08:50:46,10739,17,,,,4508.07,0
17036090,08:52:24,08:52:24,4166,18,,,,4917.49,0
17036090,08:53:06,08:53:06,4167,19,,,,5069.41,0
17036090,08:54:00,08:54:00,10741,20,,1,,5347.24,
17036100,08:33:00,08:33:00,8651,1,,,1,0,
17036100,08:34:07,08:34:07,715,2,,,,227.41,0
17036100,08:35:31,08:35:31,716,3,,,,500.44,0
17036100,08:37:00,08:37:00,717,4,,,,814.31,0
17036100,08:38:31,08:38:31,718,5,,,,1158.34,0
17036100,08:40:00,08:40:00,719,6,,,,1454.24,
17036100,08:40:53,08:40:53,10766,7,,,,1728.89,0
17036100,08:42:17,08:42:17,8922,8,,,,2196.98,0
17036100,08:43:36,08:43:36,10130,9,,,,2607.84,0
17036100,08:44:52,08:44:52,721,10,,,,2959.76,0
17036100,08:45:15,08:45:15,9556,11,,,,3100.03,0
17036100,08:46:00,08:46:00,9958,12,,,,3375.98,
17036100,08:47:38,08:47:38,2285,13,,,,3832.42,0
17036100,08:48:14,08:48:14,2286,14,,,,3962.56,0
17036100,08:48:51,08:48:51,2287,15,,,,4135.55,0
17036100,08:49:47,08:49:47,2288,16,,,,4312.14,0
17036100,08:50:46,08:50:46,10739,17,,,,4508.07,0
17036100,08:52:24,08:52:24,4166,18,,,,4917.49,0
17036100,08:53:06,08:53:06,4167,19,,,,5069.41,0
17036100,08:54:00,08:54:00,10741,20,,1,,5347.24,
17036110,08:33:00,08:33:00,8651,1,,,1,0,
17036110,08:34:07,08:34:07,715,2,,,,227.41,0
17036110,08:35:31,08:35:31,716,3,,,,500.44,0
17036110,08:37:00,08:37:00,717,4,,,,814.31,0
17036110,08:38:31,08:38:31,718,5,,,,1158.34,0
17036110,08:40:00,08:40:00,719,6,,,,1454.24,
17036110,08:40:53,08:40:53,10766,7,,,,1728.89,0
17036110,08:42:17,08:42:17,8922,8,,,,2196.98,0
17036110,08:43:36,08:43:36,10130,9,,,,2607.84,0
17036110,08:44:52,08:44:52,721,10,,,,2959.76,0
17036110,08:45:15,08:45:15,9556,11,,,,3100.03,0
17036110,08:46:00,08:46:00,9958,12,,,,3375.98,
17036110,08:47:38,08:47:38,2285,13,,,,3832.42,0
17036110,08:48:14,08:48:14,2286,14,,,,3962.56,0
17036110,08:48:51,08:48:51,2287,15,,,,4135.55,0
17036110,08:49:47,08:49:47,2288,16,,,,4312.14,0
17036110,08:50:46,08:50:46,10739,17,,,,4508.07,0
17036110,08:52:24,08:52:24,4166,18,,,,4917.49,0
17036110,08:53:06,08:53:06,4167,19,,,,5069.41,0
17036110,08:54:00,08:54:00,10741,20,,1,,5347.24,
17170140,21:06:00,21:06:00,719,1,,,1,0,
17170140,21:06:46,21:06:46,10766,2,,,,271.3,0
17170140,21:07:55,21:07:55,8922,3,,,,739.39,0
17170140,21:09:00,21:09:00,10130,4,,,,1150.25,0
17170140,21:10:04,21:10:04,721,5,,,,1502.17,0
17170140,21:10:23,21:10:23,9556,6,,,,1642.44,0
17170140,21:11:00,21:11:00,9958,7,,,,1918.39,
17170140,21:12:38,21:12:38,2285,8,,,,2374.83,0
17170140,21:13:14,21:13:14,2286,9,,,,2504.97,0
17170140,21:13:51,21:13:51,2287,10,,,,2677.96,0
17170140,21:14:47,21:14:47,2288,11,,,,2854.55,0
17170140,21:15:46,21:15:46,10739,12,,,,3050.48,0
17170140,21:17:24,21:17:24,4166,13,,,,3459.9,0
17170140,21:18:06,21:18:06,4167,14,,,,3611.82,0
17170140,21:19:00,21:19:00,10741,15,,1,,3889.65,
17792140,18:30:00,18:30:00,8651,1,,,1,0,
17792140,18:30:57,18:30:57,715,2,,,,227.41,0
17792140,18:32:10,18:32:10,716,3,,,,500.44,0
17792140,18:33:25,18:33:25,717,4,,,,814.31,0
17792140,18:34:44,18:34:44,718,5,,,,1158.34,0
17792140,18:36:00,18:36:00,719,6,,,,1454.24,
17792140,18:36:44,18:36:44,10766,7,,,,1728.89,0
17792140,18:37:54,18:37:54,8922,8,,,,2196.98,0
17792140,18:39:00,18:39:00,10130,9,,,,2607.84,0
17792140,18:40:03,18:40:03,721,10,,,,2959.76,0
17792140,18:40:23,18:40:23,9556,11,,,,3100.03,0
17792140,18:41:00,18:41:00,9958,12,,,,3375.98,
17792140,18:42:50,18:42:50,2285,13,,,,3832.42,0
17792140,18:43:31,18:43:31,2286,14,,,,3962.56,0
17792140,18:44:12,18:44:12,2287,15,,,,4135.55,0
17792140,18:45:15,18:45:15,2288,16,,,,4312.14,0
17792140,18:46:22,18:46:22,10739,17,,,,4508.07,0
17792140,18:48:12,18:48:12,4166,18,,,,4917.49,0
17792140,18:49:00,18:49:00,4167,19,,,,5069.41,0
17792140,18:50:00,18:50:00,10741,20,,1,,5347.24,
17797010,07:04:00,07:04:00,8651,1,,,1,0,
17797010,07:04:57,07:04:57,715,2,,,,227.41,0
17797010,07:06:10,07:06:10,716,3,,,,500.44,0
17797010,07:07:25,07:07:25,717,4,,,,814.31,0
17797010,07:08:44,07:08:44,718,5,,,,1158.34,0
17797010,07:10:00,07:10:00,719,6,,,,1454.24,
17797010,07:10:44,07:10:44,10766,7,,,,1728.89,0
17797010,07:11:54,07:11:54,8922,8,,,,2196.98,0
17797010,07:13:00,07:13:00,10130,9,,,,2607.84,0
17797010,07:14:03,07:14:03,721,10,,,,2959.76,0
17797010,07:14:23,07:14:23,9556,11,,,,3100.03,0
17797010,07:15:00,07:15:00,9958,12,,,,3375.98,
17797010,07:16:38,07:16:38,2285,13,,,,3832.42,0
17797010,07:17:14,07:17:14,2286,14,,,,3962.56,0
17797010,07:17:51,07:17:51,2287,15,,,,4135.55,0
17797010,07:18:47,07:18:47,2288,16,,,,4312.14,0
17797010,07:19:46,07:19:46,10739,17,,,,4508.07,0
17797010,07:21:24,07:21:24,4166,18,,,,4917.49,0
17797010,07:22:06,07:22:06,4167,19,,,,5069.41,0
17797010,07:23:00,07:23:00,10741,20,,1,,5347.24,
17797080,07:04:00,07:04:00,8651,1,,,1,0,
17797080,07:04:57,07:04:57,715,2,,,,227.41,0
17797080,07:06:10,07:06:10,716,3,,,,500.44,0
17797080,07:07:25,07:07:25,717,4,,,,814.31,0
17797080,07:08:44,07:08:44,718,5,,,,1158.34,0
17797080,07:10:00,07:10:00,719,6,,,,1454.24,
17797080,07:10:44,07:10:44,10766,7,,,,1728.89,0
17797080,07:11:54,07:11:54,8922,8,,,,2196.98,0
17797080,07:13:00,07:13:00,10130,9,,,,2607.84,0
17797080,07:14:03,07:14:03,721,10,,,,2959.76,0
17797080,07:14:23,07:14:23,9556,11,,,,3100.03,0
17797080,07:15:00,07:15:00,9958,12,,,,3375.98,
17797080,07:16:38,07:16:38,2285,13,,,,3832.42,0
17797080,07:17:14,07:17:14,2286,14,,,,3962.56,0
17797080,07:17:51,07:17:51,2287,15,,,,4135.55,0
17797080,07:18:47,07:18:47,2288,16,,,,4312.14,0
17797080,07:19:46,07:19:46,10739,17,,,,4508.07,0
17797080,07:21:24,07:21:24,4166,18,,,,4917.49,0
17797080,07:22:06,07:22:06,4167,19,,,,5069.41,0
17797080,07:23:00,07:23:00,10741,20,,1,,5347.24,
17797130,07:04:00,07:04:00,8651,1,,,1,0,
17797130,07:04:57,07:04:57,715,2,,,,227.41,0
17797130,07:06:10,07:06:10,716,3,,,,500.44,0
17797130,07:07:25,07:07:25,717,4,,,,814.31,0
17797130,07:08:44,07:08:44,718,5,,,,1158.34,0
17797130,07:10:00,07:10:00,719,6,,,,1454.24,
17797130,07:10:44,07:10:44,10766,7,,,,1728.89,0
17797130,07:11:54,07:11:54,8922,8,,,,2196.98,0
17797130,07:13:00,07:13:00,10130,9,,,,2607.84,0
17797130,07:14:03,07:14:03,721,10,,,,2959.76,0
17797130,07:14:23,07:14:23,9556,11,,,,3100.03,0
17797130,07:15:00,07:15:00,9958,12,,,,3375.98,
17797130,07:16:38,07:16:38,2285,13,,,,3832.42,0
17797130,07:17:14,07:17:14,2286,14,,,,3962.56,0
17797130,07:17:51,07:17:51,2287,15,,,,4135.55,0
17797130,07:18:47,07:18:47,2288,16,,,,4312.14,0
17797130,07:19:46,07:19:46,10739,17,,,,4508.07,0
17797130,07:21:24,07:21:24,4166,18,,,,4917.49,0
17797130,07:22:06,07:22:06,4167,19,,,,5069.41,0
17797130,07:23:00,07:23:00,10741,20,,1,,5347.24,
17862010,17:40:00,17:40:00,8651,1,,,1,0,
17862010,17:41:07,17:41:07,715,2,,,,227.41,0
17862010,17:42:31,17:42:31,716,3,,,,500.44,0
17862010,17:44:00,17:44:00,717,4,,,,814.31,0
17862010,17:45:31,17:45:31,718,5,,,,1158.34,0
17862010,17:47:00,17:47:00,719,6,,,,1454.24,
17862010,17:47:44,17:47:44,10766,7,,,,1728.89,0
17862010,17:48:54,17:48:54,8922,8,,,,2196.98,0
17862010,17:50:00,17:50:00,10130,9,,,,2607.84,0
17862010,17:51:03,17:51:03,721,10,,,,2959.76,0
17862010,17:51:23,17:51:23,9556,11,,,,3100.03,0
17862010,17:52:00,17:52:00,9958,12,,,,3375.98,
17862010,17:53:50,17:53:50,2285,13,,,,3832.42,0
17862010,17:54:31,17:54:31,2286,14,,,,3962.56,0
17862010,17:55:12,17:55:12,2287,15,,,,4135.55,0
17862010,17:56:15,17:56:15,2288,16,,,,4312.14,0
17862010,17:57:22,17:57:22,10739,17,,,,4508.07,0
17862010,17:59:12,17:59:12,4166,18,,,,4917.49,0
17862010,18:00:00,18:00:00,4167,19,,,,5069.41,0
17862010,18:01:00,18:01:00,10741,20,,1,,5347.24,
17862080,17:40:00,17:40:00,8651,1,,,1,0,
17862080,17:41:07,17:41:07,715,2,,,,227.41,0
17862080,17:42:31,17:42:31,716,3,,,,500.44,0
17862080,17:44:00,17:44:00,717,4,,,,814.31,0
17862080,17:45:31,17:45:31,718,5,,,,1158.34,0
17862080,17:47:00,17:47:00,719,6,,,,1454.24,
17862080,17:47:44,17:47:44,10766,7,,,,1728.89,0
17862080,17:48:54,17:48:54,8922,8,,,,2196.98,0
17862080,17:50:00,17:50:00,10130,9,,,,2607.84,0
17862080,17:51:03,17:51:03,721,10,,,,2959.76,0
17862080,17:51:23,17:51:23,9556,11,,,,3100.03,0
17862080,17:52:00,17:52:00,9958,12,,,,3375.98,
17862080,17:53:50,17:53:50,2285,13,,,,3832.42,0
17862080,17:54:31,17:54:31,2286,14,,,,3962.56,0
17862080,17:55:12,17:55:12,2287,15,,,,4135.55,0
17862080,17:56:15,17:56:15,2288,16,,,,4312.14,0
17862080,17:57:22,17:57:22,10739,17,,,,4508.07,0
17862080,17:59:12,17:59:12,4166,18,,,,4917.49,0
17862080,18:00:00,18:00:00,4167,19,,,,5069.41,0
17862080,18:01:00,18:01:00,10741,20,,1,,5347.24,
17862130,17:40:00,17:40:00,8651,1,,,1,0,
17862130,17:41:07,17:41:07,715,2,,,,227.41,0
17862130,17:42:31,17:42:31,716,3,,,,500.44,0
17862130,17:44:00,17:44:00,717,4,,,,814.31,0
17862130,17:45:31,17:45:31,718,5,,,,1158.34,0
17862130,17:47:00,17:47:00,719,6,,,,1454.24,
17862130,17:47:44,17:47:44,10766,7,,,,1728.89,0
17862130,17:48:54,17:48:54,8922,8,,,,2196.98,0
17862130,17:50:00,17:50:00,10130,9,,,,2607.84,0
17862130,17:51:03,17:51:03,721,10,,,,2959.76,0
17862130,17:51:23,17:51:23,9556,11,,,,3100.03,0
17862130,17:52:00,17:52:00,9958,12,,,,3375.98,
17862130,17:53:50,17:53:50,2285,13,,,,3832.42,0
17862130,17:54:31,17:54:31,2286,14,,,,3962.56,0
17862130,17:55:12,17:55:12,2287,15,,,,4135.55,0
17862130,17:56:15,17:56:15,2288,16,,,,4312.14,0
17862130,17:57:22,17:57:22,10739,17,,,,4508.07,0
17862130,17:59:12,17:59:12,4166,18,,,,4917.49,0
17862130,18:00:00,18:00:00,4167,19,,,,5069.41,0
17862130,18:01:00,18:01:00,10741,20,,1,,5347.24,
17881010,20:10:00,20:10:00,8651,1,,,1,0,
17881010,20:10:57,20:10:57,715,2,,,,227.41,0
17881010,20:12:10,20:12:10,716,3,,,,500.44,0
17881010,20:13:25,20:13:25,717,4,,,,814.31,0
17881010,20:14:44,20:14:44,718,5,,,,1158.34,0
17881010,20:16:00,20:16:00,719,6,,,,1454.24,
17881010,20:16:44,20:16:44,10766,7,,,,1728.89,0
17881010,20:17:54,20:17:54,8922,8,,,,2196.98,0
17881010,20:19:00,20:19:00,10130,9,,,,2607.84,0
17881010,20:20:03,20:20:03,721,10,,,,2959.76,0
17881010,20:20:23,20:20:23,9556,11,,,,3100.03,0
17881010,20:21:00,20:21:00,9958,12,,,,3375.98,
17881010,20:22:38,20:22:38,2285,13,,,,3832.42,0
17881010,20:23:14,20:23:14,2286,14,,,,3962.56,0
17881010,20:23:51,20:23:51,2287,15,,,,4135.55,0
17881010,20:24:47,20:24:47,2288,16,,,,4312.14,0
17881010,20:25:46,20:25:46,10739,17,,,,4508.07,0
17881010,20:27:24,20:27:24,4166,18,,,,4917.49,0
17881010,20:28:06,20:28:06,4167,19,,,,5069.41,0
17881010,20:29:00,20:29:00,10741,20,,1,,5347.24,
17881080,20:10:00,20:10:00,8651,1,,,1,0,
17881080,20:10:57,20:10:57,715,2,,,,227.41,0
17881080,20:12:10,20:12:10,716,3,,,,500.44,0
17881080,20:13:25,20:13:25,717,4,,,,814.31,0
17881080,20:14:44,20:14:44,718,5,,,,1158.34,0
17881080,20:16:00,20:16:00,719,6,,,,1454.24,
17881080,20:16:44,20:16:44,10766,7,,,,1728.89,0
17881080,20:17:54,20:17:54,8922,8,,,,2196.98,0
17881080,20:19:00,20:19:00,10130,9,,,,2607.84,0
17881080,20:20:03,20:20:03,721,10,,,,2959.76,0
17881080,20:20:23,20:20:23,9556,11,,,,3100.03,0
17881080,20:21:00,20:21:00,9958,12,,,,3375.98,
17881080,20:22:38,20:22:38,2285,13,,,,3832.42,0
17881080,20:23:14,20:23:14,2286,14,,,,3962.56,0
17881080,20:23:51,20:23:51,2287,15,,,,4135.55,0
17881080,20:24:47,20:24:47,2288,16,,,,4312.14,0
17881080,20:25:46,20:25:46,10739,17,,,,4508.07,0
17881080,20:27:24,20:27:24,4166,18,,,,4917.49,0
17881080,20:28:06,20:28:06,4167,19,,,,5069.41,0
17881080,20:29:00,20:29:00,10741,20,,1,,5347.24,
17881130,20:10:00,20:10:00,8651,1,,,1,0,
17881130,20:10:57,20:10:57,715,2,,,,227.41,0
17881130,20:12:10,20:12:10,716,3,,,,500.44,0
17881130,20:13:25,20:13:25,717,4,,,,814.31,0
17881130,20:14:44,20:14:44,718,5,,,,1158.34,0
17881130,20:16:00,20:16:00,719,6,,,,1454.24,
17881130,20:16:44,20:16:44,10766,7,,,,1728.89,0
17881130,20:17:54,20:17:54,8922,8,,,,2196.98,0
17881130,20:19:00,20:19:00,10130,9,,,,2607.84,0
17881130,20:20:03,20:20:03,721,10,,,,2959.76,0
17881130,20:20:23,20:20:23,9556,11,,,,3100.03,0
17881130,20:21:00,20:21:00,9958,12,,,,3375.98,
17881130,20:22:38,20:22:38,2285,13,,,,3832.42,0
17881130,20:23:14,20:23:14,2286,14,,,,3962.56,0
17881130,20:23:51,20:23:51,2287,15,,,,4135.55,0
17881130,20:24:47,20:24:47,2288,16,,,,4312.14,0
17881130,20:25:46,20:25:46,10739,17,,,,4508.07,0
17881130,20:27:24,20:27:24,4166,18,,,,4917.49,0
17881130,20:28:06,20:28:06,4167,19,,,,5069.41,0
17881130,20:29:00,20:29:00,10741,20,,1,,5347.24,
1792070,18:00:00,18:00:00,8651,1,,,1,0,
1792070,18:00:57,18:00:57,715,2,,,,227.41,0
1792070,18:02:10,18:02:10,716,3,,,,500.44,0
1792070,18:03:25,18:03:25,717,4,,,,814.31,0
1792070,18:04:44,18:04:44,718,5,,,,1158.34,0
1792070,18:06:00,18:06:00,719,6,,,,1454.24,
1792070,18:06:44,18:06:44,10766,7,,,,1728.89,0
1792070,18:07:54,18:07:54,8922,8,,,,2196.98,0
1792070,18:09:00,18:09:00,10130,9,,,,2607.84,0
1792070,18:10:03,18:10:03,721,10,,,,2959.76,0
1792070,18:10:23,18:10:23,9556,11,,,,3100.03,0
1792070,18:11:00,18:11:00,9958,12,,,,3375.98,
1792070,18:12:50,18:12:50,2285,13,,,,3832.42,0
1792070,18:13:31,18:13:31,2286,14,,,,3962.56,0
1792070,18:14:12,18:14:12,2287,15,,,,4135.55,0
1792070,18:15:15,18:15:15,2288,16,,,,4312.14,0
1792070,18:16:22,18:16:22,10739,17,,,,4508.07,0
1792070,18:18:12,18:18:12,4166,18,,,,4917.49,0
1792070,18:19:00,18:19:00,4167,19,,,,5069.41,0
1792070,18:20:00,18:20:00,10741,20,,1,,5347.24,
1792120,18:00:00,18:00:00,8651,1,,,1,0,
1792120,18:00:57,18:00:57,715,2,,,,227.41,0
1792120,18:02:10,18:02:10,716,3,,,,500.44,0
1792120,18:03:25,18:03:25,717,4,,,,814.31,0
1792120,18:04:44,18:04:44,718,5,,,,1158.34,0
1792120,18:06:00,18:06:00,719,6,,,,1454.24,
1792120,18:06:44,18:06:44,10766,7,,,,1728.89,0
1792120,18:07:54,18:07:54,8922,8,,,,2196.98,0
1792120,18:09:00,18:09:00,10130,9,,,,2607.84,0
1792120,18:10:03,18:10:03,721,10,,,,2959.76,0
1792120,18:10:23,18:10:23,9556,11,,,,3100.03,0
1792120,18:11:00,18:11:00,9958,12,,,,3375.98,
1792120,18:12:50,18:12:50,2285,13,,,,3832.42,0
1792120,18:13:31,18:13:31,2286,14,,,,3962.56,0
1792120,18:14:12,18:14:12,2287,15,,,,4135.55,0
1792120,18:15:15,18:15:15,2288,16,,,,4312.14,0
1792120,18:16:22,18:16:22,10739,17,,,,4508.07,0
1792120,18:18:12,18:18:12,4166,18,,,,4917.49,0
1792120,18:19:00,18:19:00,4167,19,,,,5069.41,0
1792120,18:20:00,18:20:00,10741,20,,1,,5347.24,
18077070,06:00:00,06:00:00,8651,1,,,1,0,
18077070,06:00:57,06:00:57,715,2,,,,227.41,0
18077070,06:02:10,06:02:10,716,3,,,,500.44,0
18077070,06:03:25,06:03:25,717,4,,,,814.31,0
18077070,06:04:44,06:04:44,718,5,,,,1158.34,0
18077070,06:06:00,06:06:00,719,6,,,,1454.24,
18077070,06:06:44,06:06:44,10766,7,,,,1728.89,0
18077070,06:07:54,06:07:54,8922,8,,,,2196.98,0
18077070,06:09:00,06:09:00,10130,9,,,,2607.84,0
18077070,06:10:03,06:10:03,721,10,,,,2959.76,0
18077070,06:10:23,06:10:23,9556,11,,,,3100.03,0
18077070,06:11:00,06:11:00,9958,12,,,,3375.98,
18077070,06:12:38,06:12:38,2285,13,,,,3832.42,0
18077070,06:13:14,06:13:14,2286,14,,,,3962.56,0
18077070,06:13:51,06:13:51,2287,15,,,,4135.55,0
18077070,06:14:47,06:14:47,2288,16,,,,4312.14,0
18077070,06:15:46,06:15:46,10739,17,,,,4508.07,0
18077070,06:17:24,06:17:24,4166,18,,,,4917.49,0
18077070,06:18:06,06:18:06,4167,19,,,,5069.41,0
18077070,06:19:00,06:19:00,10741,20,,1,,5347.24,
18077120,06:00:00,06:00:00,8651,1,,,1,0,
18077120,06:00:57,06:00:57,715,2,,,,227.41,0
18077120,06:02:10,06:02:10,716,3,,,,500.44,0
18077120,06:03:25,06:03:25,717,4,,,,814.31,0
18077120,06:04:44,06:04:44,718,5,,,,1158.34,0
18077120,06:06:00,06:06:00,719,6,,,,1454.24,
18077120,06:06:44,06:06:44,10766,7,,,,1728.89,0
18077120,06:07:54,06:07:54,8922,8,,,,2196.98,0
18077120,06:09:00,06:09:00,10130,9,,,,2607.84,0
18077120,06:10:03,06:10:03,721,10,,,,2959.76,0
18077120,06:10:23,06:10:23,9556,11,,,,3100.03,0
18077120,06:11:00,06:11:00,9958,12,,,,3375.98,
18077120,06:12:38,06:12:38,2285,13,,,,3832.42,0
18077120,06:13:14,06:13:14,2286,14,,,,3962.56,0
18077120,06:13:51,06:13:51,2287,15,,,,4135.55,0
18077120,06:14:47,06:14:47,2288,16,,,,4312.14,0
18077120,06:15:46,06:15:46,10739,17,,,,4508.07,0
18077120,06:17:24,06:17:24,4166,18,,,,4917.49,0
18077120,06:18:06,06:18:06,4167,19,,,,5069.41,0
18077120,06:19:00,06:19:00,10741,20,,1,,5347.24,
18169020,21:37:00,21:37:00,719,1,,,1,0,
18169020,21:37:46,21:37:46,10766,2,,,,271.3,0
18169020,21:38:55,21:38:55,8922,3,,,,739.39,0
18169020,21:40:00,21:40:00,10130,4,,,,1150.25,0
18169020,21:41:04,21:41:04,721,5,,,,1502.17,0
18169020,21:41:23,21:41:23,9556,6,,,,1642.44,0
18169020,21:42:00,21:42:00,9958,7,,,,1918.39,
18169020,21:43:38,21:43:38,2285,8,,,,2374.83,0
18169020,21:44:14,21:44:14,2286,9,,,,2504.97,0
18169020,21:44:51,21:44:51,2287,10,,,,2677.96,0
18169020,21:45:47,21:45:47,2288,11,,,,2854.55,0
18169020,21:46:46,21:46:46,10739,12,,,,3050.48,0
18169020,21:48:24,21:48:24,4166,13,,,,3459.9,0
18169020,21:49:06,21:49:06,4167,14,,,,3611.82,0
18169020,21:50:00,21:50:00,10741,15,,1,,3889.65,
18169030,21:37:00,21:37:00,719,1,,,1,0,
18169030,21:37:46,21:37:46,10766,2,,,,271.3,0
18169030,21:38:55,21:38:55,8922,3,,,,739.39,0
18169030,21:40:00,21:40:00,10130,4,,,,1150.25,0
18169030,21:41:04,21:41:04,721,5,,,,1502.17,0
18169030,21:41:23,21:41:23,9556,6,,,,1642.44,0
18169030,21:42:00,21:42:00,9958,7,,,,1918.39,
18169030,21:43:38,21:43:38,2285,8,,,,2374.83,0
18169030,21:44:14,21:44:14,2286,9,,,,2504.97,0
18169030,21:44:51,21:44:51,2287,10,,,,2677.96,0
18169030,21:45:47,21:45:47,2288,11,,,,2854.55,0
18169030,21:46:46,21:46:46,10739,12,,,,3050.48,0
18169030,21:48:24,21:48:24,4166,13,,,,3459.9,0
18169030,21:49:06,21:49:06,4167,14,,,,3611.82,0
18169030,21:50:00,21:50:00,10741,15,,1,,3889.65,
18169040,21:37:00,21:37:00,719,1,,,1,0,
18169040,21:37:46,21:37:46,10766,2,,,,271.3,0
18169040,21:38:55,21:38:55,8922,3,,,,739.39,0
18169040,21:40:00,21:40:00,10130,4,,,,1150.25,0
18169040,21:41:04,21:41:04,721,5,,,,1502.17,0
18169040,21:41:23,21:41:23,9556,6,,,,1642.44,0
18169040,21:42:00,21:42:00,9958,7,,,,1918.39,
18169040,21:43:38,21:43:38,2285,8,,,,2374.83,0
18169040,21:44:14,21:44:14,2286,9,,,,2504.97,0
18169040,21:44:51,21:44:51,2287,10,,,,2677.96,0
18169040,21:45:47,21:45:47,2288,11,,,,2854.55,0
18169040,21:46:46,21:46:46,10739,12,,,,3050.48,0
18169040,21:48:24,21:48:24,4166,13,,,,3459.9,0
18169040,21:49:06,21:49:06,4167,14,,,,3611.82,0
18169040,21:50:00,21:50:00,10741,15,,1,,3889.65,
18169050,21:37:00,21:37:00,719,1,,,1,0,
18169050,21:37:46,21:37:46,10766,2,,,,271.3,0
18169050,21:38:55,21:38:55,8922,3,,,,739.39,0
18169050,21:40:00,21:40:00,10130,4,,,,1150.25,0
18169050,21:41:04,21:41:04,721,5,,,,1502.17,0
18169050,21:41:23,21:41:23,9556,6,,,,1642.44,0
18169050,21:42:00,21:42:00,9958,7,,,,1918.39,
18169050,21:43:38,21:43:38,2285,8,,,,2374.83,0
18169050,21:44:14,21:44:14,2286,9,,,,2504.97,0
18169050,21:44:51,21:44:51,2287,10,,,,2677.96,0
18169050,21:45:47,21:45:47,2288,11,,,,2854.55,0
18169050,21:46:46,21:46:46,10739,12,,,,3050.48,0
18169050,21:48:24,21:48:24,4166,13,,,,3459.9,0
18169050,21:49:06,21:49:06,4167,14,,,,3611.82,0
18169050,21:50:00,21:50:00,10741,15,,1,,3889.65,
18169060,21:37:00,21:37:00,719,1,,,1,0,
18169060,21:37:46,21:37:46,10766,2,,,,271.3,0
18169060,21:38:55,21:38:55,8922,3,,,,739.39,0
18169060,21:40:00,21:40:00,10130,4,,,,1150.25,0
18169060,21:41:04,21:41:04,721,5,,,,1502.17,0
18169060,21:41:23,21:41:23,9556,6,,,,1642.44,0
18169060,21:42:00,21:42:00,9958,7,,,,1918.39,
18169060,21:43:38,21:43:38,2285,8,,,,2374.83,0
18169060,21:44:14,21:44:14,2286,9,,,,2504.97,0
18169060,21:44:51,21:44:51,2287,10,,,,2677.96,0
18169060,21:45:47,21:45:47,2288,11,,,,2854.55,0
18169060,21:46:46,21:46:46,10739,12,,,,3050.48,0
18169060,21:48:24,21:48:24,4166,13,,,,3459.9,0
18169060,21:49:06,21:49:06,4167,14,,,,3611.82,0
18169060,21:50:00,21:50:00,10741,15,,1,,3889.65,
18169090,21:37:00,21:37:00,719,1,,,1,0,
18169090,21:37:46,21:37:46,10766,2,,,,271.3,0
18169090,21:38:55,21:38:55,8922,3,,,,739.39,0
18169090,21:40:00,21:40:00,10130,4,,,,1150.25,0
18169090,21:41:04,21:41:04,721,5,,,,1502.17,0
18169090,21:41:23,21:41:23,9556,6,,,,1642.44,0
18169090,21:42:00,21:42:00,9958,7,,,,1918.39,
18169090,21:43:38,21:43:38,2285,8,,,,2374.83,0
18169090,21:44:14,21:44:14,2286,9,,,,2504.97,0
18169090,21:44:51,21:44:51,2287,10,,,,2677.96,0
18169090,21:45:47,21:45:47,2288,11,,,,2854.55,0
18169090,21:46:46,21:46:46,10739,12,,,,3050.48,0
18169090,21:48:24,21:48:24,4166,13,,,,3459.9,0
18169090,21:49:06,21:49:06,4167,14,,,,3611.82,0
18169090,21:50:00,21:50:00,10741,15,,1,,3889.65,
18169100,21:37:00,21:37:00,719,1,,,1,0,
18169100,21:37:46,21:37:46,10766,2,,,,271.3,0
18169100,21:38:55,21:38:55,8922,3,,,,739.39,0
18169100,21:40:00,21:40:00,10130,4,,,,1150.25,0
18169100,21:41:04,21:41:04,721,5,,,,1502.17,0
18169100,21:41:23,21:41:23,9556,6,,,,1642.44,0
18169100,21:42:00,21:42:00,9958,7,,,,1918.39,
18169100,21:43:38,21:43:38,2285,8,,,,2374.83,0
18169100,21:44:14,21:44:14,2286,9,,,,2504.97,0
18169100,21:44:51,21:44:51,2287,10,,,,2677.96,0
18169100,21:45:47,21:45:47,2288,11,,,,2854.55,0
18169100,21:46:46,21:46:46,10739,12,,,,3050.48,0
18169100,21:48:24,21:48:24,4166,13,,,,3459.9,0
18169100,21:49:06,21:49:06,4167,14,,,,3611.82,0
18169100,21:50:00,21:50:00,10741,15,,1,,3889.65,
18169110,21:37:00,21:37:00,719,1,,,1,0,
18169110,21:37:46,21:37:46,10766,2,,,,271.3,0
18169110,21:38:55,21:38:55,8922,3,,,,739.39,0
18169110,21:40:00,21:40:00,10130,4,,,,1150.25,0
18169110,21:41:04,21:41:04,721,5,,,,1502.17,0
18169110,21:41:23,21:41:23,9556,6,,,,1642.44,0
18169110,21:42:00,21:42:00,9958,7,,,,1918.39,
18169110,21:43:38,21:43:38,2285,8,,,,2374.83,0
18169110,21:44:14,21:44:14,2286,9,,,,2504.97,0
18169110,21:44:51,21:44:51,2287,10,,,,2677.96,0
18169110,21:45:47,21:45:47,2288,11,,,,2854.55,0
18169110,21:46:46,21:46:46,10739,12,,,,3050.48,0
18169110,21:48:24,21:48:24,4166,13,,,,3459.9,0
18169110,21:49:06,21:49:06,4167,14,,,,3611.82,0
18169110,21:50:00,21:50:00,10741,15,,1,,3889.65,
18292140,07:00:00,07:00:00,8651,1,,,1,0,
18292140,07:00:57,07:00:57,715,2,,,,227.41,0
18292140,07:02:10,07:02:10,716,3,,,,500.44,0
18292140,07:03:25,07:03:25,717,4,,,,814.31,0
18292140,07:04:44,07:04:44,718,5,,,,1158.34,0
18292140,07:06:00,07:06:00,719,6,,,,1454.24,
18292140,07:06:44,07:06:44,10766,7,,,,1728.89,0
18292140,07:07:54,07:07:54,8922,8,,,,2196.98,0
18292140,07:09:00,07:09:00,10130,9,,,,2607.84,0
18292140,07:10:03,07:10:03,721,10,,,,2959.76,0
18292140,07:10:23,07:10:23,9556,11,,,,3100.03,0
18292140,07:11:00,07:11:00,9958,12,,,,3375.98,
18292140,07:12:38,07:12:38,2285,13,,,,3832.42,0
18292140,07:13:14,07:13:14,2286,14,,,,3962.56,0
18292140,07:13:51,07:13:51,2287,15,,,,4135.55,0
18292140,07:14:47,07:14:47,2288,16,,,,4312.14,0
18292140,07:15:46,07:15:46,10739,17,,,,4508.07,0
18292140,07:17:24,07:17:24,4166,18,,,,4917.49,0
18292140,07:18:06,07:18:06,4167,19,,,,5069.41,0
18292140,07:19:00,07:19:00,10741,20,,1,,5347.24,
18475010,22:16:00,22:16:00,719,1,,,1,0,
18475010,22:16:46,22:16:46,10766,2,,,,271.3,0
18475010,22:17:55,22:17:55,8922,3,,,,739.39,0
18475010,22:19:00,22:19:00,10130,4,,,,1150.25,0
18475010,22:20:04,22:20:04,721,5,,,,1502.17,0
18475010,22:20:23,22:20:23,9556,6,,,,1642.44,0
18475010,22:21:00,22:21:00,9958,7,,,,1918.39,
18475010,22:22:38,22:22:38,2285,8,,,,2374.83,0
18475010,22:23:14,22:23:14,2286,9,,,,2504.97,0
18475010,22:23:51,22:23:51,2287,10,,,,2677.96,0
18475010,22:24:47,22:24:47,2288,11,,,,2854.55,0
18475010,22:25:46,22:25:46,10739,12,,,,3050.48,0
18475010,22:27:24,22:27:24,4166,13,,,,3459.9,0
18475010,22:28:06,22:28:06,4167,14,,,,3611.82,0
18475010,22:29:00,22:29:00,10741,15,,1,,3889.65,
18475080,22:16:00,22:16:00,719,1,,,1,0,
18475080,22:16:46,22:16:46,10766,2,,,,271.3,0
18475080,22:17:55,22:17:55,8922,3,,,,739.39,0
18475080,22:19:00,22:19:00,10130,4,,,,1150.25,0
18475080,22:20:04,22:20:04,721,5,,,,1502.17,0
18475080,22:20:23,22:20:23,9556,6,,,,1642.44,0
18475080,22:21:00,22:21:00,9958,7,,,,1918.39,
18475080,22:22:38,22:22:38,2285,8,,,,2374.83,0
18475080,22:23:14,22:23:14,2286,9,,,,2504.97,0
18475080,22:23:51,22:23:51,2287,10,,,,2677.96,0
18475080,22:24:47,22:24:47,2288,11,,,,2854.55,0
18475080,22:25:46,22:25:46,10739,12,,,,3050.48,0
18475080,22:27:24,22:27:24,4166,13,,,,3459.9,0
18475080,22:28:06,22:28:06,4167,14,,,,3611.82,0
18475080,22:29:00,22:29:00,10741,15,,1,,3889.65,
18475130,22:16:00,22:16:00,719,1,,,1,0,
18475130,22:16:46,22:16:46,10766,2,,,,271.3,0
18475130,22:17:55,22:17:55,8922,3,,,,739.39,0
18475130,22:19:00,22:19:00,10130,4,,,,1150.25,0
18475130,22:20:04,22:20:04,721,5,,,,1502.17,0
18475130,22:20:23,22:20:23,9556,6,,,,1642.44,0
18475130,22:21:00,22:21:00,9958,7,,,,1918.39,
18475130,22:22:38,22:22:38,2285,8,,,,2374.83,0
18475130,22:23:14,22:23:14,2286,9,,,,2504.97,0
18475130,22:23:51,22:23:51,2287,10,,,,2677.96,0
18475130,22:24:47,22:24:47,2288,11,,,,2854.55,0
18475130,22:25:46,22:25:46,10739,12,,,,3050.48,0
18475130,22:27:24,22:27:24,4166,13,,,,3459.9,0
18475130,22:28:06,22:28:06,4167,14,,,,3611.82,0
18475130,22:29:00,22:29:00,10741,15,,1,,3889.65,
18824010,18:40:00,18:40:00,8651,1,,,1,0,
18824010,18:40:57,18:40:57,715,2,,,,227.41,0
18824010,18:42:10,18:42:10,716,3,,,,500.44,0
18824010,18:43:25,18:43:25,717,4,,,,814.31,0
18824010,18:44:44,18:44:44,718,5,,,,1158.34,0
18824010,18:46:00,18:46:00,719,6,,,,1454.24,
18824010,18:46:44,18:46:44,10766,7,,,,1728.89,0
18824010,18:47:54,18:47:54,8922,8,,,,2196.98,0
18824010,18:49:00,18:49:00,10130,9,,,,2607.84,0
18824010,18:50:03,18:50:03,721,10,,,,2959.76,0
18824010,18:50:23,18:50:23,9556,11,,,,3100.03,0
18824010,18:51:00,18:51:00,9958,12,,,,3375.98,
18824010,18:52:50,18:52:50,2285,13,,,,3832.42,0
18824010,18:53:31,18:53:31,2286,14,,,,3962.56,0
18824010,18:54:12,18:54:12,2287,15,,,,4135.55,0
18824010,18:55:15,18:55:15,2288,16,,,,4312.14,0
18824010,18:56:22,18:56:22,10739,17,,,,4508.07,0
18824010,18:58:12,18:58:12,4166,18,,,,4917.49,0
18824010,18:59:00,18:59:00,4167,19,,,,5069.41,0
18824010,19:00:00,19:00:00,10741,20,,1,,5347.24,
18824080,18:40:00,18:40:00,8651,1,,,1,0,
18824080,18:40:57,18:40:57,715,2,,,,227.41,0
18824080,18:42:10,18:42:10,716,3,,,,500.44,0
18824080,18:43:25,18:43:25,717,4,,,,814.31,0
18824080,18:44:44,18:44:44,718,5,,,,1158.34,0
18824080,18:46:00,18:46:00,719,6,,,,1454.24,
18824080,18:46:44,18:46:44,10766,7,,,,1728.89,0
18824080,18:47:54,18:47:54,8922,8,,,,2196.98,0
18824080,18:49:00,18:49:00,10130,9,,,,2607.84,0
18824080,18:50:03,18:50:03,721,10,,,,2959.76,0
18824080,18:50:23,18:50:23,9556,11,,,,3100.03,0
18824080,18:51:00,18:51:00,9958,12,,,,3375.98,
18824080,18:52:50,18:52:50,2285,13,,,,3832.42,0
18824080,18:53:31,18:53:31,2286,14,,,,3962.56,0
18824080,18:54:12,18:54:12,2287,15,,,,4135.55,0
18824080,18:55:15,18:55:15,2288,16,,,,4312.14,0
18824080,18:56:22,18:56:22,10739,17,,,,4508.07,0
18824080,18:58:12,18:58:12,4166,18,,,,4917.49,0
18824080,18:59:00,18:59:00,4167,19,,,,5069.41,0
18824080,19:00:00,19:00:00,10741,20,,1,,5347.24,
18824130,18:40:00,18:40:00,8651,1,,,1,0,
18824130,18:40:57,18:40:57,715,2,,,,227.41,0
18824130,18:42:10,18:42:10,716,3,,,,500.44,0
18824130,18:43:25,18:43:25,717,4,,,,814.31,0
18824130,18:44:44,18:44:44,718,5,,,,1158.34,0
18824130,18:46:00,18:46:00,719,6,,,,1454.24,
18824130,18:46:44,18:46:44,10766,7,,,,1728.89,0
18824130,18:47:54,18:47:54,8922,8,,,,2196.98,0
18824130,18:49:00,18:49:00,10130,9,,,,2607.84,0
18824130,18:50:03,18:50:03,721,10,,,,2959.76,0
18824130,18:50:23,18:50:23,9556,11,,,,3100.03,0
18824130,18:51:00,18:51:00,9958,12,,,,3375.98,
18824130,18:52:50,18:52:50,2285,13,,,,3832.42,0
18824130,18:53:31,18:53:31,2286,14,,,,3962.56,0
18824130,18:54:12,18:54:12,2287,15,,,,4135.55,0
18824130,18:55:15,18:55:15,2288,16,,,,4312.14,0
18824130,18:56:22,18:56:22,10739,17,,,,4508.07,0
18824130,18:58:12,18:58:12,4166,18,,,,4917.49,0
18824130,18:59:00,18:59:00,4167,19,,,,5069.41,0
18824130,19:00:00,19:00:00,10741,20,,1,,5347.24,
19136140,17:30:00,17:30:00,8651,1,,,1,0,
19136140,17:31:07,17:31:07,715,2,,,,227.41,0
19136140,17:32:31,17:32:31,716,3,,,,500.44,0
19136140,17:34:00,17:34:00,717,4,,,,814.31,0
19136140,17:35:31,17:35:31,718,5,,,,1158.34,0
19136140,17:37:00,17:37:00,719,6,,,,1454.24,
19136140,17:37:44,17:37:44,10766,7,,,,1728.89,0
19136140,17:38:54,17:38:54,8922,8,,,,2196.98,0
19136140,17:40:00,17:40:00,10130,9,,,,2607.84,0
19136140,17:41:03,17:41:03,721,10,,,,2959.76,0
19136140,17:41:23,17:41:23,9556,11,,,,3100.03,0
19136140,17:42:00,17:42:00,9958,12,,,,3375.98,
19136140,17:43:50,17:43:50,2285,13,,,,3832.42,0
19136140,17:44:31,17:44:31,2286,14,,,,3962.56,0
19136140,17:45:12,17:45:12,2287,15,,,,4135.55,0
19136140,17:46:15,17:46:15,2288,16,,,,4312.14,0
19136140,17:47:22,17:47:22,10739,17,,,,4508.07,0
19136140,17:49:12,17:49:12,4166,18,,,,4917.49,0
19136140,17:50:00,17:50:00,4167,19,,,,5069.41,0
19136140,17:51:00,17:51:00,10741,20,,1,,5347.24,
19378140,23:06:00,23:06:00,719,1,,,1,0,
19378140,23:06:46,23:06:46,10766,2,,,,271.3,0
19378140,23:07:55,23:07:55,8922,3,,,,739.39,0
19378140,23:09:00,23:09:00,10130,4,,,,1150.25,0
19378140,23:10:04,23:10:04,721,5,,,,1502.17,0
19378140,23:10:23,23:10:23,9556,6,,,,1642.44,0
19378140,23:11:00,23:11:00,9958,7,,,,1918.39,
19378140,23:12:38,23:12:38,2285,8,,,,2374.83,0
19378140,23:13:14,23:13:14,2286,9,,,,2504.97,0
19378140,23:13:51,23:13:51,2287,10,,,,2677.96,0
19378140,23:14:47,23:14:47,2288,11,,,,2854.55,0
19378140,23:15:46,23:15:46,10739,12,,,,3050.48,0
19378140,23:17:24,23:17:24,4166,13,,,,3459.9,0
19378140,23:18:06,23:18:06,4167,14,,,,3611.82,0
19378140,23:19:00,23:19:00,10741,15,,1,,3889.65,
19485020,11:32:00,11:32:00,8651,1,,,1,0,
19485020,11:32:57,11:32:57,715,2,,,,227.41,0
19485020,11:34:10,11:34:10,716,3,,,,500.44,0
19485020,11:35:25,11:35:25,717,4,,,,814.31,0
19485020,11:36:44,11:36:44,718,5,,,,1158.34,0
19485020,11:38:00,11:38:00,719,6,,,,1454.24,
19485020,11:38:44,11:38:44,10766,7,,,,1728.89,0
19485020,11:39:54,11:39:54,8922,8,,,,2196.98,0
19485020,11:41:00,11:41:00,10130,9,,,,2607.84,0
19485020,11:42:03,11:42:03,721,10,,,,2959.76,0
19485020,11:42:23,11:42:23,9556,11,,,,3100.03,0
19485020,11:43:00,11:43:00,9958,12,,,,3375.98,
19485020,11:44:38,11:44:38,2285,13,,,,3832.42,0
19485020,11:45:14,11:45:14,2286,14,,,,3962.56,0
19485020,11:45:51,11:45:51,2287,15,,,,4135.55,0
19485020,11:46:47,11:46:47,2288,16,,,,4312.14,0
19485020,11:47:46,11:47:46,10739,17,,,,4508.07,0
19485020,11:49:24,11:49:24,4166,18,,,,4917.49,0
19485020,11:50:06,11:50:06,4167,19,,,,5069.41,0
19485020,11:51:00,11:51:00,10741,20,,1,,5347.24,
19485030,11:32:00,11:32:00,8651,1,,,1,0,
19485030,11:32:57,11:32:57,715,2,,,,227.41,0
19485030,11:34:10,11:34:10,716,3,,,,500.44,0
19485030,11:35:25,11:35:25,717,4,,,,814.31,0
19485030,11:36:44,11:36:44,718,5,,,,1158.34,0
19485030,11:38:00,11:38:00,719,6,,,,1454.24,
19485030,11:38:44,11:38:44,10766,7,,,,1728.89,0
19485030,11:39:54,11:39:54,8922,8,,,,2196.98,0
19485030,11:41:00,11:41:00,10130,9,,,,2607.84,0
19485030,11:42:03,11:42:03,721,10,,,,2959.76,0
19485030,11:42:23,11:42:23,9556,11,,,,3100.03,0
19485030,11:43:00,11:43:00,9958,12,,,,3375.98,
19485030,11:44:38,11:44:38,2285,13,,,,3832.42,0
19485030,11:45:14,11:45:14,2286,14,,,,3962.56,0
19485030,11:45:51,11:45:51,2287,15,,,,4135.55,0
19485030,11:46:47,11:46:47,2288,16,,,,4312.14,0
19485030,11:47:46,11:47:46,10739,17,,,,4508.07,0
19485030,11:49:24,11:49:24,4166,18,,,,4917.49,0
19485030,11:50:06,11:50:06,4167,19,,,,5069.41,0
19485030,11:51:00,11:51:00,10741,20,,1,,5347.24,
19485040,11:32:00,11:32:00,8651,1,,,1,0,
19485040,11:32:57,11:32:57,715,2,,,,227.41,0
19485040,11:34:10,11:34:10,716,3,,,,500.44,0
19485040,11:35:25,11:35:25,717,4,,,,814.31,0
19485040,11:36:44,11:36:44,718,5,,,,1158.34,0
19485040,11:38:00,11:38:00,719,6,,,,1454.24,
19485040,11:38:44,11:38:44,10766,7,,,,1728.89,0
19485040,11:39:54,11:39:54,8922,8,,,,2196.98,0
19485040,11:41:00,11:41:00,10130,9,,,,2607.84,0
19485040,11:42:03,11:42:03,721,10,,,,2959.76,0
19485040,11:42:23,11:42:23,9556,11,,,,3100.03,0
19485040,11:43:00,11:43:00,9958,12,,,,3375.98,
19485040,11:44:38,11:44:38,2285,13,,,,3832.42,0
19485040,11:45:14,11:45:14,2286,14,,,,3962.56,0
19485040,11:45:51,11:45:51,2287,15,,,,4135.55,0
19485040,11:46:47,11:46:47,2288,16,,,,4312.14,0
19485040,11:47:46,11:47:46,10739,17,,,,4508.07,0
19485040,11:49:24,11:49:24,4166,18,,,,4917.49,0
19485040,11:50:06,11:50:06,4167,19,,,,5069.41,0
19485040,11:51:00,11:51:00,10741,20,,1,,5347.24,
19485050,11:32:00,11:32:00,8651,1,,,1,0,
19485050,11:32:57,11:32:57,715,2,,,,227.41,0
19485050,11:34:10,11:34:10,716,3,,,,500.44,0
19485050,11:35:25,11:35:25,717,4,,,,814.31,0
19485050,11:36:44,11:36:44,718,5,,,,1158.34,0
19485050,11:38:00,11:38:00,719,6,,,,1454.24,
19485050,11:38:44,11:38:44,10766,7,,,,1728.89,0
19485050,11:39:54,11:39:54,8922,8,,,,2196.98,0
19485050,11:41:00,11:41:00,10130,9,,,,2607.84,0
19485050,11:42:03,11:42:03,721,10,,,,2959.76,0
19485050,11:42:23,11:42:23,9556,11,,,,3100.03,0
19485050,11:43:00,11:43:00,9958,12,,,,3375.98,
19485050,11:44:38,11:44:38,2285,13,,,,3832.42,0
19485050,11:45:14,11:45:14,2286,14,,,,3962.56,0
19485050,11:45:51,11:45:51,2287,15,,,,4135.55,0
19485050,11:46:47,11:46:47,2288,16,,,,4312.14,0
19485050,11:47:46,11:47:46,10739,17,,,,4508.07,0
19485050,11:49:24,11:49:24,4166,18,,,,4917.49,0
19485050,11:50:06,11:50:06,4167,19,,,,5069.41,0
19485050,11:51:00,11:51:00,10741,20,,1,,5347.24,
19485060,11:32:00,11:32:00,8651,1,,,1,0,
19485060,11:32:57,11:32:57,715,2,,,,227.41,0
19485060,11:34:10,11:34:10,716,3,,,,500.44,0
19485060,11:35:25,11:35:25,717,4,,,,814.31,0
19485060,11:36:44,11:36:44,718,5,,,,1158.34,0
19485060,11:38:00,11:38:00,719,6,,,,1454.24,
19485060,11:38:44,11:38:44,10766,7,,,,1728.89,0
19485060,11:39:54,11:39:54,8922,8,,,,2196.98,0
19485060,11:41:00,11:41:00,10130,9,,,,2607.84,0
19485060,11:42:03,11:42:03,721,10,,,,2959.76,0
19485060,11:42:23,11:42:23,9556,11,,,,3100.03,0
19485060,11:43:00,11:43:00,9958,12,,,,3375.98,
19485060,11:44:38,11:44:38,2285,13,,,,3832.42,0
19485060,11:45:14,11:45:14,2286,14,,,,3962.56,0
19485060,11:45:51,11:45:51,2287,15,,,,4135.55,0
19485060,11:46:47,11:46:47,2288,16,,,,4312.14,0
19485060,11:47:46,11:47:46,10739,17,,,,4508.07,0
19485060,11:49:24,11:49:24,4166,18,,,,4917.49,0
19485060,11:50:06,11:50:06,4167,19,,,,5069.41,0
19485060,11:51:00,11:51:00,10741,20,,1,,5347.24,
19485090,11:32:00,11:32:00,8651,1,,,1,0,
19485090,11:32:57,11:32:57,715,2,,,,227.41,0
19485090,11:34:10,11:34:10,716,3,,,,500.44,0
19485090,11:35:25,11:35:25,717,4,,,,814.31,0
19485090,11:36:44,11:36:44,718,5,,,,1158.34,0
19485090,11:38:00,11:38:00,719,6,,,,1454.24,
19485090,11:38:44,11:38:44,10766,7,,,,1728.89,0
19485090,11:39:54,11:39:54,8922,8,,,,2196.98,0
19485090,11:41:00,11:41:00,10130,9,,,,2607.84,0
19485090,11:42:03,11:42:03,721,10,,,,2959.76,0
19485090,11:42:23,11:42:23,9556,11,,,,3100.03,0
19485090,11:43:00,11:43:00,9958,12,,,,3375.98,
19485090,11:44:38,11:44:38,2285,13,,,,3832.42,0
19485090,11:45:14,11:45:14,2286,14,,,,3962.56,0
19485090,11:45:51,11:45:51,2287,15,,,,4135.55,0
19485090,11:46:47,11:46:47,2288,16,,,,4312.14,0
19485090,11:47:46,11:47:46,10739,17,,,,4508.07,0
19485090,11:49:24,11:49:24,4166,18,,,,4917.49,0
19485090,11:50:06,11:50:06,4167,19,,,,5069.41,0
19485090,11:51:00,11:51:00,10741,20,,1,,5347.24,
19485100,11:32:00,11:32:00,8651,1,,,1,0,
19485100,11:32:57,11:32:57,715,2,,,,227.41,0
19485100,11:34:10,11:34:10,716,3,,,,500.44,0
19485100,11:35:25,11:35:25,717,4,,,,814.31,0
19485100,11:36:44,11:36:44,718,5,,,,1158.34,0
19485100,11:38:00,11:38:00,719,6,,,,1454.24,
19485100,11:38:44,11:38:44,10766,7,,,,1728.89,0
19485100,11:39:54,11:39:54,8922,8,,,,2196.98,0
19485100,11:41:00,11:41:00,10130,9,,,,2607.84,0
19485100,11:42:03,11:42:03,721,10,,,,2959.76,0
19485100,11:42:23,11:42:23,9556,11,,,,3100.03,0
19485100,11:43:00,11:43:00,9958,12,,,,3375.98,
19485100,11:44:38,11:44:38,2285,13,,,,3832.42,0
19485100,11:45:14,11:45:14,2286,14,,,,3962.56,0
19485100,11:45:51,11:45:51,2287,15,,,,4135.55,0
19485100,11:46:47,11:46:47,2288,16,,,,4312.14,0
19485100,11:47:46,11:47:46,10739,17,,,,4508.07,0
19485100,11:49:24,11:49:24,4166,18,,,,4917.49,0
19485100,11:50:06,11:50:06,4167,19,,,,5069.41,0
19485100,11:51:00,11:51:00,10741,20,,1,,5347.24,
19485110,11:32:00,11:32:00,8651,1,,,1,0,
19485110,11:32:57,11:32:57,715,2,,,,227.41,0
19485110,11:34:10,11:34:10,716,3,,,,500.44,0
19485110,11:35:25,11:35:25,717,4,,,,814.31,0
19485110,11:36:44,11:36:44,718,5,,,,1158.34,0
19485110,11:38:00,11:38:00,719,6,,,,1454.24,
19485110,11:38:44,11:38:44,10766,7,,,,1728.89,0
19485110,11:39:54,11:39:54,8922,8,,,,2196.98,0
19485110,11:41:00,11:41:00,10130,9,,,,2607.84,0
19485110,11:42:03,11:42:03,721,10,,,,2959.76,0
19485110,11:42:23,11:42:23,9556,11,,,,3100.03,0
19485110,11:43:00,11:43:00,9958,12,,,,3375.98,
19485110,11:44:38,11:44:38,2285,13,,,,3832.42,0
19485110,11:45:14,11:45:14,2286,14,,,,3962.56,0
19485110,11:45:51,11:45:51,2287,15,,,,4135.55,0
19485110,11:46:47,11:46:47,2288,16,,,,4312.14,0
19485110,11:47:46,11:47:46,10739,17,,,,4508.07,0
19485110,11:49:24,11:49:24,4166,18,,,,4917.49,0
19485110,11:50:06,11:50:06,4167,19,,,,5069.41,0
19485110,11:51:00,11:51:00,10741,20,,1,,5347.24,
1962010,23:16:00,23:16:00,719,1,,,1,0,
1962010,23:16:46,23:16:46,10766,2,,,,271.3,0
1962010,23:17:55,23:17:55,8922,3,,,,739.39,0
1962010,23:19:00,23:19:00,10130,4,,,,1150.25,0
1962010,23:20:04,23:20:04,721,5,,,,1502.17,0
1962010,23:20:23,23:20:23,9556,6,,,,1642.44,0
1962010,23:21:00,23:21:00,9958,7,,,,1918.39,
1962010,23:22:38,23:22:38,2285,8,,,,2374.83,0
1962010,23:23:14,23:23:14,2286,9,,,,2504.97,0
1962010,23:23:51,23:23:51,2287,10,,,,2677.96,0
1962010,23:24:47,23:24:47,2288,11,,,,2854.55,0
1962010,23:25:46,23:25:46,10739,12,,,,3050.48,0
1962010,23:27:24,23:27:24,4166,13,,,,3459.9,0
1962010,23:28:06,23:28:06,4167,14,,,,3611.82,0
1962010,23:29:00,23:29:00,10741,15,,1,,3889.65,
1962080,23:16:00,23:16:00,719,1,,,1,0,
1962080,23:16:46,23:16:46,10766,2,,,,271.3,0
1962080,23:17:55,23:17:55,8922,3,,,,739.39,0
1962080,23:19:00,23:19:00,10130,4,,,,1150.25,0
1962080,23:20:04,23:20:04,721,5,,,,1502.17,0
1962080,23:20:23,23:20:23,9556,6,,,,1642.44,0
1962080,23:21:00,23:21:00,9958,7,,,,1918.39,
1962080,23:22:38,23:22:38,2285,8,,,,2374.83,0
1962080,23:23:14,23:23:14,2286,9,,,,2504.97,0
1962080,23:23:51,23:23:51,2287,10,,,,2677.96,0
1962080,23:24:47,23:24:47,2288,11,,,,2854.55,0
1962080,23:25:46,23:25:46,10739,12,,,,3050.48,0
1962080,23:27:24,23:27:24,4166,13,,,,3459.9,0
1962080,23:28:06,23:28:06,4167,14,,,,3611.82,0
1962080,23:29:00,23:29:00,10741,15,,1,,3889.65,
1962130,23:16:00,23:16:00,719,1,,,1,0,
1962130,23:16:46,23:16:46,10766,2,,,,271.3,0
1962130,23:17:55,23:17:55,8922,3,,,,739.39,0
1962130,23:19:00,23:19:00,10130,4,,,,1150.25,0
1962130,23:20:04,23:20:04,721,5,,,,1502.17,0
1962130,23:20:23,23:20:23,9556,6,,,,1642.44,0
1962130,23:21:00,23:21:00,9958,7,,,,1918.39,
1962130,23:22:38,23:22:38,2285,8,,,,2374.83,0
1962130,23:23:14,23:23:14,2286,9,,,,2504.97,0
1962130,23:23:51,23:23:51,2287,10,,,,2677.96,0
1962130,23:24:47,23:24:47,2288,11,,,,2854.55,0
1962130,23:25:46,23:25:46,10739,12,,,,3050.48,0
1962130,23:27:24,23:27:24,4166,13,,,,3459.9,0
1962130,23:28:06,23:28:06,4167,14,,,,3611.82,0
1962130,23:29:00,23:29:00,10741,15,,1,,3889.65,
19654140,25:06:00,25:06:00,719,1,,,1,0,
19654140,25:06:46,25:06:46,10766,2,,,,271.3,0
19654140,25:07:55,25:07:55,8922,3,,,,739.39,0
19654140,25:09:00,25:09:00,10130,4,,,,1150.25,0
19654140,25:10:04,25:10:04,721,5,,,,1502.17,0
19654140,25:10:23,25:10:23,9556,6,,,,1642.44,0
19654140,25:11:00,25:11:00,9958,7,,,,1918.39,
19654140,25:12:38,25:12:38,2285,8,,,,2374.83,0
19654140,25:13:14,25:13:14,2286,9,,,,2504.97,0
19654140,25:13:51,25:13:51,2287,10,,,,2677.96,0
19654140,25:14:47,25:14:47,2288,11,,,,2854.55,0
19654140,25:15:46,25:15:46,10739,12,,,,3050.48,0
19654140,25:17:24,25:17:24,4166,13,,,,3459.9,0
19654140,25:18:06,25:18:06,4167,14,,,,3611.82,0
19654140,25:19:00,25:19:00,10741,15,,1,,3889.65,
2003140,19:00:00,19:00:00,8651,1,,,1,0,
2003140,19:00:57,19:00:57,715,2,,,,227.41,0
2003140,19:02:10,19:02:10,716,3,,,,500.44,0
2003140,19:03:25,19:03:25,717,4,,,,814.31,0
2003140,19:04:44,19:04:44,718,5,,,,1158.34,0
2003140,19:06:00,19:06:00,719,6,,,,1454.24,
2003140,19:06:44,19:06:44,10766,7,,,,1728.89,0
2003140,19:07:54,19:07:54,8922,8,,,,2196.98,0
2003140,19:09:00,19:09:00,10130,9,,,,2607.84,0
2003140,19:10:03,19:10:03,721,10,,,,2959.76,0
2003140,19:10:23,19:10:23,9556,11,,,,3100.03,0
2003140,19:11:00,19:11:00,9958,12,,,,3375.98,
2003140,19:12:50,19:12:50,2285,13,,,,3832.42,0
2003140,19:13:31,19:13:31,2286,14,,,,3962.56,0
2003140,19:14:12,19:14:12,2287,15,,,,4135.55,0
2003140,19:15:15,19:15:15,2288,16,,,,4312.14,0
2003140,19:16:22,19:16:22,10739,17,,,,4508.07,0
2003140,19:18:12,19:18:12,4166,18,,,,4917.49,0
2003140,19:19:00,19:19:00,4167,19,,,,5069.41,0
2003140,19:20:00,19:20:00,10741,20,,1,,5347.24,
20254020,24:45:00,24:45:00,719,1,,,1,0,
20254020,24:45:46,24:45:46,10766,2,,,,271.3,0
20254020,24:46:55,24:46:55,8922,3,,,,739.39,0
20254020,24:48:00,24:48:00,10130,4,,,,1150.25,0
20254020,24:49:04,24:49:04,721,5,,,,1502.17,0
20254020,24:49:23,24:49:23,9556,6,,,,1642.44,0
20254020,24:50:00,24:50:00,9958,7,,,,1918.39,
20254020,24:51:38,24:51:38,2285,8,,,,2374.83,0
20254020,24:52:14,24:52:14,2286,9,,,,2504.97,0
20254020,24:52:51,24:52:51,2287,10,,,,2677.96,0
20254020,24:53:47,24:53:47,2288,11,,,,2854.55,0
20254020,24:54:46,24:54:46,10739,12,,,,3050.48,0
20254020,24:56:24,24:56:24,4166,13,,,,3459.9,0
20254020,24:57:06,24:57:06,4167,14,,,,3611.82,0
20254020,24:58:00,24:58:00,10741,15,,1,,3889.65,
20254030,24:45:00,24:45:00,719,1,,,1,0,
20254030,24:45:46,24:45:46,10766,2,,,,271.3,0
20254030,24:46:55,24:46:55,8922,3,,,,739.39,0
20254030,24:48:00,24:48:00,10130,4,,,,1150.25,0
20254030,24:49:04,24:49:04,721,5,,,,1502.17,0
20254030,24:49:23,24:49:23,9556,6,,,,1642.44,0
20254030,24:50:00,24:50:00,9958,7,,,,1918.39,
20254030,24:51:38,24:51:38,2285,8,,,,2374.83,0
20254030,24:52:14,24:52:14,2286,9,,,,2504.97,0
20254030,24:52:51,24:52:51,2287,10,,,,2677.96,0
20254030,24:53:47,24:53:47,2288,11,,,,2854.55,0
20254030,24:54:46,24:54:46,10739,12,,,,3050.48,0
20254030,24:56:24,24:56:24,4166,13,,,,3459.9,0
20254030,24:57:06,24:57:06,4167,14,,,,3611.82,0
20254030,24:58:00,24:58:00,10741,15,,1,,3889.65,
20254040,24:45:00,24:45:00,719,1,,,1,0,
20254040,24:45:46,24:45:46,10766,2,,,,271.3,0
20254040,24:46:55,24:46:55,8922,3,,,,739.39,0
20254040,24:48:00,24:48:00,10130,4,,,,1150.25,0
20254040,24:49:04,24:49:04,721,5,,,,1502.17,0
20254040,24:49:23,24:49:23,9556,6,,,,1642.44,0
20254040,24:50:00,24:50:00,9958,7,,,,1918.39,
20254040,24:51:38,24:51:38,2285,8,,,,2374.83,0
20254040,24:52:14,24:52:14,2286,9,,,,2504.97,0
20254040,24:52:51,24:52:51,2287,10,,,,2677.96,0
20254040,24:53:47,24:53:47,2288,11,,,,2854.55,0
20254040,24:54:46,24:54:46,10739,12,,,,3050.48,0
20254040,24:56:24,24:56:24,4166,13,,,,3459.9,0
20254040,24:57:06,24:57:06,4167,14,,,,3611.82,0
20254040,24:58:00,24:58:00,10741,15,,1,,3889.65,
20254050,24:45:00,24:45:00,719,1,,,1,0,
20254050,24:45:46,24:45:46,10766,2,,,,271.3,0
20254050,24:46:55,24:46:55,8922,3,,,,739.39,0
20254050,24:48:00,24:48:00,10130,4,,,,1150.25,0
20254050,24:49:04,24:49:04,721,5,,,,1502.17,0
20254050,24:49:23,24:49:23,9556,6,,,,1642.44,0
20254050,24:50:00,24:50:00,9958,7,,,,1918.39,
20254050,24:51:38,24:51:38,2285,8,,,,2374.83,0
20254050,24:52:14,24:52:14,2286,9,,,,2504.97,0
20254050,24:52:51,24:52:51,2287,10,,,,2677.96,0
20254050,24:53:47,24:53:47,2288,11,,,,2854.55,0
20254050,24:54:46,24:54:46,10739,12,,,,3050.48,0
20254050,24:56:24,24:56:24,4166,13,,,,3459.9,0
20254050,24:57:06,24:57:06,4167,14,,,,3611.82,0
20254050,24:58:00,24:58:00,10741,15,,1,,3889.65,
20254060,24:45:00,24:45:00,719,1,,,1,0,
20254060,24:45:46,24:45:46,10766,2,,,,271.3,0
20254060,24:46:55,24:46:55,8922,3,,,,739.39,0
20254060,24:48:00,24:48:00,10130,4,,,,1150.25,0
20254060,24:49:04,24:49:04,721,5,,,,1502.17,0
20254060,24:49:23,24:49:23,9556,6,,,,1642.44,0
20254060,24:50:00,24:50:00,9958,7,,,,1918.39,
20254060,24:51:38,24:51:38,2285,8,,,,2374.83,0
20254060,24:52:14,24:52:14,2286,9,,,,2504.97,0
20254060,24:52:51,24:52:51,2287,10,,,,2677.96,0
20254060,24:53:47,24:53:47,2288,11,,,,2854.55,0
20254060,24:54:46,24:54:46,10739,12,,,,3050.48,0
20254060,24:56:24,24:56:24,4166,13,,,,3459.9,0
20254060,24:57:06,24:57:06,4167,14,,,,3611.82,0
20254060,24:58:00,24:58:00,10741,15,,1,,3889.65,
20254090,24:45:00,24:45:00,719,1,,,1,0,
20254090,24:45:46,24:45:46,10766,2,,,,271.3,0
20254090,24:46:55,24:46:55,8922,3,,,,739.39,0
20254090,24:48:00,24:48:00,10130,4,,,,1150.25,0
20254090,24:49:04,24:49:04,721,5,,,,1502.17,0
20254090,24:49:23,24:49:23,9556,6,,,,1642.44,0
20254090,24:50:00,24:50:00,9958,7,,,,1918.39,
20254090,24:51:38,24:51:38,2285,8,,,,2374.83,0
20254090,24:52:14,24:52:14,2286,9,,,,2504.97,0
20254090,24:52:51,24:52:51,2287,10,,,,2677.96,0
20254090,24:53:47,24:53:47,2288,11,,,,2854.55,0
20254090,24:54:46,24:54:46,10739,12,,,,3050.48,0
20254090,24:56:24,24:56:24,4166,13,,,,3459.9,0
20254090,24:57:06,24:57:06,4167,14,,,,3611.82,0
20254090,24:58:00,24:58:00,10741,15,,1,,3889.65,
20254100,24:45:00,24:45:00,719,1,,,1,0,
20254100,24:45:46,24:45:46,10766,2,,,,271.3,0
20254100,24:46:55,24:46:55,8922,3,,,,739.39,0
20254100,24:48:00,24:48:00,10130,4,,,,1150.25,0
20254100,24:49:04,24:49:04,721,5,,,,1502.17,0
20254100,24:49:23,24:49:23,9556,6,,,,1642.44,0
20254100,24:50:00,24:50:00,9958,7,,,,1918.39,
20254100,24:51:38,24:51:38,2285,8,,,,2374.83,0
20254100,24:52:14,24:52:14,2286,9,,,,2504.97,0
20254100,24:52:51,24:52:51,2287,10,,,,2677.96,0
20254100,24:53:47,24:53:47,2288,11,,,,2854.55,0
20254100,24:54:46,24:54:46,10739,12,,,,3050.48,0
20254100,24:56:24,24:56:24,4166,13,,,,3459.9,0
20254100,24:57:06,24:57:06,4167,14,,,,3611.82,0
20254100,24:58:00,24:58:00,10741,15,,1,,3889.65,
20254110,24:45:00,24:45:00,719,1,,,1,0,
20254110,24:45:46,24:45:46,10766,2,,,,271.3,0
20254110,24:46:55,24:46:55,8922,3,,,,739.39,0
20254110,24:48:00,24:48:00,10130,4,,,,1150.25,0
20254110,24:49:04,24:49:04,721,5,,,,1502.17,0
20254110,24:49:23,24:49:23,9556,6,,,,1642.44,0
20254110,24:50:00,24:50:00,9958,7,,,,1918.39,
20254110,24:51:38,24:51:38,2285,8,,,,2374.83,0
20254110,24:52:14,24:52:14,2286,9,,,,2504.97,0
20254110,24:52:51,24:52:51,2287,10,,,,2677.96,0
20254110,24:53:47,24:53:47,2288,11,,,,2854.55,0
20254110,24:54:46,24:54:46,10739,12,,,,3050.48,0
20254110,24:56:24,24:56:24,4166,13,,,,3459.9,0
20254110,24:57:06,24:57:06,4167,14,,,,3611.82,0
20254110,24:58:00,24:58:00,10741,15,,1,,3889.65,
2044140,18:00:00,18:00:00,8651,1,,,1,0,
2044140,18:00:57,18:00:57,715,2,,,,227.41,0
2044140,18:02:10,18:02:10,716,3,,,,500.44,0
2044140,18:03:25,18:03:25,717,4,,,,814.31,0
2044140,18:04:44,18:04:44,718,5,,,,1158.34,0
2044140,18:06:00,18:06:00,719,6,,,,1454.24,
2044140,18:06:44,18:06:44,10766,7,,,,1728.89,0
2044140,18:07:54,18:07:54,8922,8,,,,2196.98,0
2044140,18:09:00,18:09:00,10130,9,,,,2607.84,0
2044140,18:10:03,18:10:03,721,10,,,,2959.76,0
2044140,18:10:23,18:10:23,9556,11,,,,3100.03,0
2044140,18:11:00,18:11:00,9958,12,,,,3375.98,
2044140,18:12:50,18:12:50,2285,13,,,,3832.42,0
2044140,18:13:31,18:13:31,2286,14,,,,3962.56,0
2044140,18:14:12,18:14:12,2287,15,,,,4135.55,0
2044140,18:15:15,18:15:15,2288,16,,,,4312.14,0
2044140,18:16:22,18:16:22,10739,17,,,,4508.07,0
2044140,18:18:12,18:18:12,4166,18,,,,4917.49,0
2044140,18:19:00,18:19:00,4167,19,,,,5069.41,0
2044140,18:20:00,18:20:00,10741,20,,1,,5347.24,
20801070,19:00:00,19:00:00,8651,1,,,1,0,
20801070,19:00:57,19:00:57,715,2,,,,227.41,0
20801070,19:02:10,19:02:10,716,3,,,,500.44,0
20801070,19:03:25,19:03:25,717,4,,,,814.31,0
20801070,19:04:44,19:04:44,718,5,,,,1158.34,0
20801070,19:06:00,19:06:00,719,6,,,,1454.24,
20801070,19:06:44,19:06:44,10766,7,,,,1728.89,0
20801070,19:07:54,19:07:54,8922,8,,,,2196.98,0
20801070,19:09:00,19:09:00,10130,9,,,,2607.84,0
20801070,19:10:03,19:10:03,721,10,,,,2959.76,0
20801070,19:10:23,19:10:23,9556,11,,,,3100.03,0
20801070,19:11:00,19:11:00,9958,12,,,,3375.98,
20801070,19:12:50,19:12:50,2285,13,,,,3832.42,0
20801070,19:13:31,19:13:31,2286,14,,,,3962.56,0
20801070,19:14:12,19:14:12,2287,15,,,,4135.55,0
20801070,19:15:15,19:15:15,2288,16,,,,4312.14,0
20801070,19:16:22,19:16:22,10739,17,,,,4508.07,0
20801070,19:18:12,19:18:12,4166,18,,,,4917.49,0
20801070,19:19:00,19:19:00,4167,19,,,,5069.41,0
20801070,19:20:00,19:20:00,10741,20,,1,,5347.24,
20801120,19:00:00,19:00:00,8651,1,,,1,0,
20801120,19:00:57,19:00:57,715,2,,,,227.41,0
20801120,19:02:10,19:02:10,716,3,,,,500.44,0
20801120,19:03:25,19:03:25,717,4,,,,814.31,0
20801120,19:04:44,19:04:44,718,5,,,,1158.34,0
20801120,19:06:00,19:06:00,719,6,,,,1454.24,
20801120,19:06:44,19:06:44,10766,7,,,,1728.89,0
20801120,19:07:54,19:07:54,8922,8,,,,2196.98,0
20801120,19:09:00,19:09:00,10130,9,,,,2607.84,0
20801120,19:10:03,19:10:03,721,10,,,,2959.76,0
20801120,19:10:23,19:10:23,9556,11,,,,3100.03,0
20801120,19:11:00,19:11:00,9958,12,,,,3375.98,
20801120,19:12:50,19:12:50,2285,13,,,,3832.42,0
20801120,19:13:31,19:13:31,2286,14,,,,3962.56,0
20801120,19:14:12,19:14:12,2287,15,,,,4135.55,0
20801120,19:15:15,19:15:15,2288,16,,,,4312.14,0
20801120,19:16:22,19:16:22,10739,17,,,,4508.07,0
20801120,19:18:12,19:18:12,4166,18,,,,4917.49,0
20801120,19:19:00,19:19:00,4167,19,,,,5069.41,0
20801120,19:20:00,19:20:00,10741,20,,1,,5347.24,
20829010,17:10:00,17:10:00,8651,1,,,1,0,
20829010,17:11:07,17:11:07,715,2,,,,227.41,0
20829010,17:12:31,17:12:31,716,3,,,,500.44,0
20829010,17:14:00,17:14:00,717,4,,,,814.31,0
20829010,17:15:31,17:15:31,718,5,,,,1158.34,0
20829010,17:17:00,17:17:00,719,6,,,,1454.24,
20829010,17:17:44,17:17:44,10766,7,,,,1728.89,0
20829010,17:18:54,17:18:54,8922,8,,,,2196.98,0
20829010,17:20:00,17:20:00,10130,9,,,,2607.84,0
20829010,17:21:03,17:21:03,721,10,,,,2959.76,0
20829010,17:21:23,17:21:23,9556,11,,,,3100.03,0
20829010,17:22:00,17:22:00,9958,12,,,,3375.98,
20829010,17:23:50,17:23:50,2285,13,,,,3832.42,0
20829010,17:24:31,17:24:31,2286,14,,,,3962.56,0
20829010,17:25:12,17:25:12,2287,15,,,,4135.55,0
20829010,17:26:15,17:26:15,2288,16,,,,4312.14,0
20829010,17:27:22,17:27:22,10739,17,,,,4508.07,0
20829010,17:29:12,17:29:12,4166,18,,,,4917.49,0
20829010,17:30:00,17:30:00,4167,19,,,,5069.41,0
20829010,17:31:00,17:31:00,10741,20,,1,,5347.24,
20829080,17:10:00,17:10:00,8651,1,,,1,0,
20829080,17:11:07,17:11:07,715,2,,,,227.41,0
20829080,17:12:31,17:12:31,716,3,,,,500.44,0
20829080,17:14:00,17:14:00,717,4,,,,814.31,0
20829080,17:15:31,17:15:31,718,5,,,,1158.34,0
20829080,17:17:00,17:17:00,719,6,,,,1454.24,
20829080,17:17:44,17:17:44,10766,7,,,,1728.89,0
20829080,17:18:54,17:18:54,8922,8,,,,2196.98,0
20829080,17:20:00,17:20:00,10130,9,,,,2607.84,0
20829080,17:21:03,17:21:03,721,10,,,,2959.76,0
20829080,17:21:23,17:21:23,9556,11,,,,3100.03,0
20829080,17:22:00,17:22:00,9958,12,,,,3375.98,
20829080,17:23:50,17:23:50,2285,13,,,,3832.42,0
20829080,17:24:31,17:24:31,2286,14,,,,3962.56,0
20829080,17:25:12,17:25:12,2287,15,,,,4135.55,0
20829080,17:26:15,17:26:15,2288,16,,,,4312.14,0
20829080,17:27:22,17:27:22,10739,17,,,,4508.07,0
20829080,17:29:12,17:29:12,4166,18,,,,4917.49,0
20829080,17:30:00,17:30:00,4167,19,,,,5069.41,0
20829080,17:31:00,17:31:00,10741,20,,1,,5347.24,
20829130,17:10:00,17:10:00,8651,1,,,1,0,
20829130,17:11:07,17:11:07,715,2,,,,227.41,0
20829130,17:12:31,17:12:31,716,3,,,,500.44,0
20829130,17:14:00,17:14:00,717,4,,,,814.31,0
20829130,17:15:31,17:15:31,718,5,,,,1158.34,0
20829130,17:17:00,17:17:00,719,6,,,,1454.24,
20829130,17:17:44,17:17:44,10766,7,,,,1728.89,0
20829130,17:18:54,17:18:54,8922,8,,,,2196.98,0
20829130,17:20:00,17:20:00,10130,9,,,,2607.84,0
20829130,17:21:03,17:21:03,721,10,,,,2959.76,0
20829130,17:21:23,17:21:23,9556,11,,,,3100.03,0
20829130,17:22:00,17:22:00,9958,12,,,,3375.98,
20829130,17:23:50,17:23:50,2285,13,,,,3832.42,0
20829130,17:24:31,17:24:31,2286,14,,,,3962.56,0
20829130,17:25:12,17:25:12,2287,15,,,,4135.55,0
20829130,17:26:15,17:26:15,2288,16,,,,4312.14,0
20829130,17:27:22,17:27:22,10739,17,,,,4508.07,0
20829130,17:29:12,17:29:12,4166,18,,,,4917.49,0
20829130,17:30:00,17:30:00,4167,19,,,,5069.41,0
20829130,17:31:00,17:31:00,10741,20,,1,,5347.24,
21174070,19:30:00,19:30:00,8651,1,,,1,0,
21174070,19:30:57,19:30:57,715,2,,,,227.41,0
21174070,19:32:10,19:32:10,716,3,,,,500.44,0
21174070,19:33:25,19:33:25,717,4,,,,814.31,0
21174070,19:34:44,19:34:44,718,5,,,,1158.34,0
21174070,19:36:00,19:36:00,719,6,,,,1454.24,
21174070,19:36:44,19:36:44,10766,7,,,,1728.89,0
21174070,19:37:54,19:37:54,8922,8,,,,2196.98,0
21174070,19:39:00,19:39:00,10130,9,,,,2607.84,0
21174070,19:40:03,19:40:03,721,10,,,,2959.76,0
21174070,19:40:23,19:40:23,9556,11,,,,3100.03,0
21174070,19:41:00,19:41:00,9958,12,,,,3375.98,
21174070,19:42:50,19:42:50,2285,13,,,,3832.42,0
21174070,19:43:31,19:43:31,2286,14,,,,3962.56,0
21174070,19:44:12,19:44:12,2287,15,,,,4135.55,0
21174070,19:45:15,19:45:15,2288,16,,,,4312.14,0
21174070,19:46:22,19:46:22,10739,17,,,,4508.07,0
21174070,19:48:12,19:48:12,4166,18,,,,4917.49,0
21174070,19:49:00,19:49:00,4167,19,,,,5069.41,0
21174070,19:50:00,19:50:00,10741,20,,1,,5347.24,
21174120,19:30:00,19:30:00,8651,1,,,1,0,
21174120,19:30:57,19:30:57,715,2,,,,227.41,0
21174120,19:32:10,19:32:10,716,3,,,,500.44,0
21174120,19:33:25,19:33:25,717,4,,,,814.31,0
21174120,19:34:44,19:34:44,718,5,,,,1158.34,0
21174120,19:36:00,19:36:00,719,6,,,,1454.24,
21174120,19:36:44,19:36:44,10766,7,,,,1728.89,0
21174120,19:37:54,19:37:54,8922,8,,,,2196.98,0
21174120,19:39:00,19:39:00,10130,9,,,,2607.84,0
21174120,19:40:03,19:40:03,721,10,,,,2959.76,0
21174120,19:40:23,19:40:23,9556,11,,,,3100.03,0
21174120,19:41:00,19:41:00,9958,12,,,,3375.98,
21174120,19:42:50,19:42:50,2285,13,,,,3832.42,0
21174120,19:43:31,19:43:31,2286,14,,,,3962.56,0
21174120,19:44:12,19:44:12,2287,15,,,,4135.55,0
21174120,19:45:15,19:45:15,2288,16,,,,4312.14,0
21174120,19:46:22,19:46:22,10739,17,,,,4508.07,0
21174120,19:48:12,19:48:12,4166,18,,,,4917.49,0
21174120,19:49:00,19:49:00,4167,19,,,,5069.41,0
21174120,19:50:00,19:50:00,10741,20,,1,,5347.24,
21281070,08:00:00,08:00:00,8651,1,,,1,0,
21281070,08:00:57,08:00:57,715,2,,,,227.41,0
21281070,08:02:10,08:02:10,716,3,,,,500.44,0
21281070,08:03:25,08:03:25,717,4,,,,814.31,0
21281070,08:04:44,08:04:44,718,5,,,,1158.34,0
21281070,08:06:00,08:06:00,719,6,,,,1454.24,
21281070,08:06:44,08:06:44,10766,7,,,,1728.89,0
21281070,08:07:54,08:07:54,8922,8,,,,2196.98,0
21281070,08:09:00,08:09:00,10130,9,,,,2607.84,0
21281070,08:10:03,08:10:03,721,10,,,,2959.76,0
21281070,08:10:23,08:10:23,9556,11,,,,3100.03,0
21281070,08:11:00,08:11:00,9958,12,,,,3375.98,
21281070,08:12:38,08:12:38,2285,13,,,,3832.42,0
21281070,08:13:14,08:13:14,2286,14,,,,3962.56,0
21281070,08:13:51,08:13:51,2287,15,,,,4135.55,0
21281070,08:14:47,08:14:47,2288,16,,,,4312.14,0
21281070,08:15:46,08:15:46,10739,17,,,,4508.07,0
21281070,08:17:24,08:17:24,4166,18,,,,4917.49,0
21281070,08:18:06,08:18:06,4167,19,,,,5069.41,0
21281070,08:19:00,08:19:00,10741,20,,1,,5347.24,
21281120,08:00:00,08:00:00,8651,1,,,1,0,
21281120,08:00:57,08:00:57,715,2,,,,227.41,0
21281120,08:02:10,08:02:10,716,3,,,,500.44,0
21281120,08:03:25,08:03:25,717,4,,,,814.31,0
21281120,08:04:44,08:04:44,718,5,,,,1158.34,0
21281120,08:06:00,08:06:00,719,6,,,,1454.24,
21281120,08:06:44,08:06:44,10766,7,,,,1728.89,0
21281120,08:07:54,08:07:54,8922,8,,,,2196.98,0
21281120,08:09:00,08:09:00,10130,9,,,,2607.84,0
21281120,08:10:03,08:10:03,721,10,,,,2959.76,0
21281120,08:10:23,08:10:23,9556,11,,,,3100.03,0
21281120,08:11:00,08:11:00,9958,12,,,,3375.98,
21281120,08:12:38,08:12:38,2285,13,,,,3832.42,0
21281120,08:13:14,08:13:14,2286,14,,,,3962.56,0
21281120,08:13:51,08:13:51,2287,15,,,,4135.55,0
21281120,08:14:47,08:14:47,2288,16,,,,4312.14,0
21281120,08:15:46,08:15:46,10739,17,,,,4508.07,0
21281120,08:17:24,08:17:24,4166,18,,,,4917.49,0
21281120,08:18:06,08:18:06,4167,19,,,,5069.41,0
21281120,08:19:00,08:19:00,10741,20,,1,,5347.24,
21297070,25:36:00,25:36:00,719,1,,,1,0,
21297070,25:36:46,25:36:46,10766,2,,,,271.3,0
21297070,25:37:55,25:37:55,8922,3,,,,739.39,0
21297070,25:39:00,25:39:00,10130,4,,,,1150.25,0
21297070,25:40:04,25:40:04,721,5,,,,1502.17,0
21297070,25:40:23,25:40:23,9556,6,,,,1642.44,0
21297070,25:41:00,25:41:00,9958,7,,,,1918.39,
21297070,25:42:38,25:42:38,2285,8,,,,2374.83,0
21297070,25:43:14,25:43:14,2286,9,,,,2504.97,0
21297070,25:43:51,25:43:51,2287,10,,,,2677.96,0
21297070,25:44:47,25:44:47,2288,11,,,,2854.55,0
21297070,25:45:46,25:45:46,10739,12,,,,3050.48,0
21297070,25:47:24,25:47:24,4166,13,,,,3459.9,0
21297070,25:48:06,25:48:06,4167,14,,,,3611.82,0
21297070,25:49:00,25:49:00,10741,15,,1,,3889.65,
21297120,25:36:00,25:36:00,719,1,,,1,0,
21297120,25:36:46,25:36:46,10766,2,,,,271.3,0
21297120,25:37:55,25:37:55,8922,3,,,,739.39,0
21297120,25:39:00,25:39:00,10130,4,,,,1150.25,0
21297120,25:40:04,25:40:04,721,5,,,,1502.17,0
21297120,25:40:23,25:40:23,9556,6,,,,1642.44,0
21297120,25:41:00,25:41:00,9958,7,,,,1918.39,
21297120,25:42:38,25:42:38,2285,8,,,,2374.83,0
21297120,25:43:14,25:43:14,2286,9,,,,2504.97,0
21297120,25:43:51,25:43:51,2287,10,,,,2677.96,0
21297120,25:44:47,25:44:47,2288,11,,,,2854.55,0
21297120,25:45:46,25:45:46,10739,12,,,,3050.48,0
21297120,25:47:24,25:47:24,4166,13,,,,3459.9,0
21297120,25:48:06,25:48:06,4167,14,,,,3611.82,0
21297120,25:49:00,25:49:00,10741,15,,1,,3889.65,
22058140,17:00:00,17:00:00,8651,1,,,1,0,
22058140,17:01:07,17:01:07,715,2,,,,227.41,0
22058140,17:02:31,17:02:31,716,3,,,,500.44,0
22058140,17:04:00,17:04:00,717,4,,,,814.31,0
22058140,17:05:31,17:05:31,718,5,,,,1158.34,0
22058140,17:07:00,17:07:00,719,6,,,,1454.24,
22058140,17:07:44,17:07:44,10766,7,,,,1728.89,0
22058140,17:08:54,17:08:54,8922,8,,,,2196.98,0
22058140,17:10:00,17:10:00,10130,9,,,,2607.84,0
22058140,17:11:03,17:11:03,721,10,,,,2959.76,0
22058140,17:11:23,17:11:23,9556,11,,,,3100.03,0
22058140,17:12:00,17:12:00,9958,12,,,,3375.98,
22058140,17:13:50,17:13:50,2285,13,,,,3832.42,0
22058140,17:14:31,17:14:31,2286,14,,,,3962.56,0
22058140,17:15:12,17:15:12,2287,15,,,,4135.55,0
22058140,17:16:15,17:16:15,2288,16,,,,4312.14,0
22058140,17:17:22,17:17:22,10739,17,,,,4508.07,0
22058140,17:19:12,17:19:12,4166,18,,,,4917.49,0
22058140,17:20:00,17:20:00,4167,19,,,,5069.41,0
22058140,17:21:00,17:21:00,10741,20,,1,,5347.24,
2227020,09:32:00,09:32:00,8651,1,,,1,0,
2227020,09:32:57,09:32:57,715,2,,,,227.41,0
2227020,09:34:10,09:34:10,716,3,,,,500.44,0
2227020,09:35:25,09:35:25,717,4,,,,814.31,0
2227020,09:36:44,09:36:44,718,5,,,,1158.34,0
2227020,09:38:00,09:38:00,719,6,,,,1454.24,
2227020,09:38:44,09:38:44,10766,7,,,,1728.89,0
2227020,09:39:54,09:39:54,8922,8,,,,2196.98,0
2227020,09:41:00,09:41:00,10130,9,,,,2607.84,0
2227020,09:42:03,09:42:03,721,10,,,,2959.76,0
2227020,09:42:23,09:42:23,9556,11,,,,3100.03,0
2227020,09:43:00,09:43:00,9958,12,,,,3375.98,
2227020,09:44:38,09:44:38,2285,13,,,,3832.42,0
2227020,09:45:14,09:45:14,2286,14,,,,3962.56,0
2227020,09:45:51,09:45:51,2287,15,,,,4135.55,0
2227020,09:46:47,09:46:47,2288,16,,,,4312.14,0
2227020,09:47:46,09:47:46,10739,17,,,,4508.07,0
2227020,09:49:24,09:49:24,4166,18,,,,4917.49,0
2227020,09:50:06,09:50:06,4167,19,,,,5069.41,0
2227020,09:51:00,09:51:00,10741,20,,1,,5347.24,
2227030,09:32:00,09:32:00,8651,1,,,1,0,
2227030,09:32:57,09:32:57,715,2,,,,227.41,0
2227030,09:34:10,09:34:10,716,3,,,,500.44,0
2227030,09:35:25,09:35:25,717,4,,,,814.31,0
2227030,09:36:44,09:36:44,718,5,,,,1158.34,0
2227030,09:38:00,09:38:00,719,6,,,,1454.24,
2227030,09:38:44,09:38:44,10766,7,,,,1728.89,0
2227030,09:39:54,09:39:54,8922,8,,,,2196.98,0
2227030,09:41:00,09:41:00,10130,9,,,,2607.84,0
2227030,09:42:03,09:42:03,721,10,,,,2959.76,0
2227030,09:42:23,09:42:23,9556,11,,,,3100.03,0
2227030,09:43:00,09:43:00,9958,12,,,,3375.98,
2227030,09:44:38,09:44:38,2285,13,,,,3832.42,0
2227030,09:45:14,09:45:14,2286,14,,,,3962.56,0
2227030,09:45:51,09:45:51,2287,15,,,,4135.55,0
2227030,09:46:47,09:46:47,2288,16,,,,4312.14,0
2227030,09:47:46,09:47:46,10739,17,,,,4508.07,0
2227030,09:49:24,09:49:24,4166,18,,,,4917.49,0
2227030,09:50:06,09:50:06,4167,19,,,,5069.41,0
2227030,09:51:00,09:51:00,10741,20,,1,,5347.24,
2227040,09:32:00,09:32:00,8651,1,,,1,0,
2227040,09:32:57,09:32:57,715,2,,,,227.41,0
2227040,09:34:10,09:34:10,716,3,,,,500.44,0
2227040,09:35:25,09:35:25,717,4,,,,814.31,0
2227040,09:36:44,09:36:44,718,5,,,,1158.34,0
2227040,09:38:00,09:38:00,719,6,,,,1454.24,
2227040,09:38:44,09:38:44,10766,7,,,,1728.89,0
2227040,09:39:54,09:39:54,8922,8,,,,2196.98,0
2227040,09:41:00,09:41:00,10130,9,,,,2607.84,0
2227040,09:42:03,09:42:03,721,10,,,,2959.76,0
2227040,09:42:23,09:42:23,9556,11,,,,3100.03,0
2227040,09:43:00,09:43:00,9958,12,,,,3375.98,
2227040,09:44:38,09:44:38,2285,13,,,,3832.42,0
2227040,09:45:14,09:45:14,2286,14,,,,3962.56,0
2227040,09:45:51,09:45:51,2287,15,,,,4135.55,0
2227040,09:46:47,09:46:47,2288,16,,,,4312.14,0
2227040,09:47:46,09:47:46,10739,17,,,,4508.07,0
2227040,09:49:24,09:49:24,4166,18,,,,4917.49,0
2227040,09:50:06,09:50:06,4167,19,,,,5069.41,0
2227040,09:51:00,09:51:00,10741,20,,1,,5347.24,
2227050,09:32:00,09:32:00,8651,1,,,1,0,
2227050,09:32:57,09:32:57,715,2,,,,227.41,0
2227050,09:34:10,09:34:10,716,3,,,,500.44,0
2227050,09:35:25,09:35:25,717,4,,,,814.31,0
2227050,09:36:44,09:36:44,718,5,,,,1158.34,0
2227050,09:38:00,09:38:00,719,6,,,,1454.24,
2227050,09:38:44,09:38:44,10766,7,,,,1728.89,0
2227050,09:39:54,09:39:54,8922,8,,,,2196.98,0
2227050,09:41:00,09:41:00,10130,9,,,,2607.84,0
2227050,09:42:03,09:42:03,721,10,,,,2959.76,0
2227050,09:42:23,09:42:23,9556,11,,,,3100.03,0
2227050,09:43:00,09:43:00,9958,12,,,,3375.98,
2227050,09:44:38,09:44:38,2285,13,,,,3832.42,0
2227050,09:45:14,09:45:14,2286,14,,,,3962.56,0
2227050,09:45:51,09:45:51,2287,15,,,,4135.55,0
2227050,09:46:47,09:46:47,2288,16,,,,4312.14,0
2227050,09:47:46,09:47:46,10739,17,,,,4508.07,0
2227050,09:49:24,09:49:24,4166,18,,,,4917.49,0
2227050,09:50:06,09:50:06,4167,19,,,,5069.41,0
2227050,09:51:00,09:51:00,10741,20,,1,,5347.24,
2227060,09:32:00,09:32:00,8651,1,,,1,0,
2227060,09:32:57,09:32:57,715,2,,,,227.41,0
2227060,09:34:10,09:34:10,716,3,,,,500.44,0
2227060,09:35:25,09:35:25,717,4,,,,814.31,0
2227060,09:36:44,09:36:44,718,5,,,,1158.34,0
2227060,09:38:00,09:38:00,719,6,,,,1454.24,
2227060,09:38:44,09:38:44,10766,7,,,,1728.89,0
2227060,09:39:54,09:39:54,8922,8,,,,2196.98,0
2227060,09:41:00,09:41:00,10130,9,,,,2607.84,0
2227060,09:42:03,09:42:03,721,10,,,,2959.76,0
2227060,09:42:23,09:42:23,9556,11,,,,3100.03,0
2227060,09:43:00,09:43:00,9958,12,,,,3375.98,
2227060,09:44:38,09:44:38,2285,13,,,,3832.42,0
2227060,09:45:14,09:45:14,2286,14,,,,3962.56,0
2227060,09:45:51,09:45:51,2287,15,,,,4135.55,0
2227060,09:46:47,09:46:47,2288,16,,,,4312.14,0
2227060,09:47:46,09:47:46,10739,17,,,,4508.07,0
2227060,09:49:24,09:49:24,4166,18,,,,4917.49,0
2227060,09:50:06,09:50:06,4167,19,,,,5069.41,0
2227060,09:51:00,09:51:00,10741,20,,1,,5347.24,
2227090,09:32:00,09:32:00,8651,1,,,1,0,
2227090,09:32:57,09:32:57,715,2,,,,227.41,0
2227090,09:34:10,09:34:10,716,3,,,,500.44,0
2227090,09:35:25,09:35:25,717,4,,,,814.31,0
2227090,09:36:44,09:36:44,718,5,,,,1158.34,0
2227090,09:38:00,09:38:00,719,6,,,,1454.24,
2227090,09:38:44,09:38:44,10766,7,,,,1728.89,0
2227090,09:39:54,09:39:54,8922,8,,,,2196.98,0
2227090,09:41:00,09:41:00,10130,9,,,,2607.84,0
2227090,09:42:03,09:42:03,721,10,,,,2959.76,0
2227090,09:42:23,09:42:23,9556,11,,,,3100.03,0
2227090,09:43:00,09:43:00,9958,12,,,,3375.98,
2227090,09:44:38,09:44:38,2285,13,,,,3832.42,0
2227090,09:45:14,09:45:14,2286,14,,,,3962.56,0
2227090,09:45:51,09:45:51,2287,15,,,,4135.55,0
2227090,09:46:47,09:46:47,2288,16,,,,4312.14,0
2227090,09:47:46,09:47:46,10739,17,,,,4508.07,0
2227090,09:49:24,09:49:24,4166,18,,,,4917.49,0
2227090,09:50:06,09:50:06,4167,19,,,,5069.41,0
2227090,09:51:00,09:51:00,10741,20,,1,,5347.24,
2227100,09:32:00,09:32:00,8651,1,,,1,0,
2227100,09:32:57,09:32:57,715,2,,,,227.41,0
2227100,09:34:10,09:34:10,716,3,,,,500.44,0
2227100,09:35:25,09:35:25,717,4,,,,814.31,0
2227100,09:36:44,09:36:44,718,5,,,,1158.34,0
2227100,09:38:00,09:38:00,719,6,,,,1454.24,
2227100,09:38:44,09:38:44,10766,7,,,,1728.89,0
2227100,09:39:54,09:39:54,8922,8,,,,2196.98,0
2227100,09:41:00,09:41:00,10130,9,,,,2607.84,0
2227100,09:42:03,09:42:03,721,10,,,,2959.76,0
2227100,09:42:23,09:42:23,9556,11,,,,3100.03,0
2227100,09:43:00,09:43:00,9958,12,,,,3375.98,
2227100,09:44:38,09:44:38,2285,13,,,,3832.42,0
2227100,09:45:14,09:45:14,2286,14,,,,3962.56,0
2227100,09:45:51,09:45:51,2287,15,,,,4135.55,0
2227100,09:46:47,09:46:47,2288,16,,,,4312.14,0
2227100,09:47:46,09:47:46,10739,17,,,,4508.07,0
2227100,09:49:24,09:49:24,4166,18,,,,4917.49,0
2227100,09:50:06,09:50:06,4167,19,,,,5069.41,0
2227100,09:51:00,09:51:00,10741,20,,1,,5347.24,
2227110,09:32:00,09:32:00,8651,1,,,1,0,
2227110,09:32:57,09:32:57,715,2,,,,227.41,0
2227110,09:34:10,09:34:10,716,3,,,,500.44,0
2227110,09:35:25,09:35:25,717,4,,,,814.31,0
2227110,09:36:44,09:36:44,718,5,,,,1158.34,0
2227110,09:38:00,09:38:00,719,6,,,,1454.24,
2227110,09:38:44,09:38:44,10766,7,,,,1728.89,0
2227110,09:39:54,09:39:54,8922,8,,,,2196.98,0
2227110,09:41:00,09:41:00,10130,9,,,,2607.84,0
2227110,09:42:03,09:42:03,721,10,,,,2959.76,0
2227110,09:42:23,09:42:23,9556,11,,,,3100.03,0
2227110,09:43:00,09:43:00,9958,12,,,,3375.98,
2227110,09:44:38,09:44:38,2285,13,,,,3832.42,0
2227110,09:45:14,09:45:14,2286,14,,,,3962.56,0
2227110,09:45:51,09:45:51,2287,15,,,,4135.55,0
2227110,09:46:47,09:46:47,2288,16,,,,4312.14,0
2227110,09:47:46,09:47:46,10739,17,,,,4508.07,0
2227110,09:49:24,09:49:24,4166,18,,,,4917.49,0
2227110,09:50:06,09:50:06,4167,19,,,,5069.41,0
2227110,09:51:00,09:51:00,10741,20,,1,,5347.24,
22633140,20:00:00,20:00:00,8651,1,,,1,0,
22633140,20:00:57,20:00:57,715,2,,,,227.41,0
22633140,20:02:10,20:02:10,716,3,,,,500.44,0
22633140,20:03:25,20:03:25,717,4,,,,814.31,0
22633140,20:04:44,20:04:44,718,5,,,,1158.34,0
22633140,20:06:00,20:06:00,719,6,,,,1454.24,
22633140,20:06:44,20:06:44,10766,7,,,,1728.89,0
22633140,20:07:54,20:07:54,8922,8,,,,2196.98,0
22633140,20:09:00,20:09:00,10130,9,,,,2607.84,0
22633140,20:10:03,20:10:03,721,10,,,,2959.76,0
22633140,20:10:23,20:10:23,9556,11,,,,3100.03,0
22633140,20:11:00,20:11:00,9958,12,,,,3375.98,
22633140,20:12:38,20:12:38,2285,13,,,,3832.42,0
22633140,20:13:14,20:13:14,2286,14,,,,3962.56,0
22633140,20:13:51,20:13:51,2287,15,,,,4135.55,0
22633140,20:14:47,20:14:47,2288,16,,,,4312.14,0
22633140,20:15:46,20:15:46,10739,17,,,,4508.07,0
22633140,20:17:24,20:17:24,4166,18,,,,4917.49,0
22633140,20:18:06,20:18:06,4167,19,,,,5069.41,0
22633140,20:19:00,20:19:00,10741,20,,1,,5347.24,
22760070,20:00:00,20:00:00,8651,1,,,1,0,
22760070,20:00:57,20:00:57,715,2,,,,227.41,0
22760070,20:02:10,20:02:10,716,3,,,,500.44,0
22760070,20:03:25,20:03:25,717,4,,,,814.31,0
22760070,20:04:44,20:04:44,718,5,,,,1158.34,0
22760070,20:06:00,20:06:00,719,6,,,,1454.24,
22760070,20:06:44,20:06:44,10766,7,,,,1728.89,0
22760070,20:07:54,20:07:54,8922,8,,,,2196.98,0
22760070,20:09:00,20:09:00,10130,9,,,,2607.84,0
22760070,20:10:03,20:10:03,721,10,,,,2959.76,0
22760070,20:10:23,20:10:23,9556,11,,,,3100.03,0
22760070,20:11:00,20:11:00,9958,12,,,,3375.98,
22760070,20:12:38,20:12:38,2285,13,,,,3832.42,0
22760070,20:13:14,20:13:14,2286,14,,,,3962.56,0
22760070,20:13:51,20:13:51,2287,15,,,,4135.55,0
22760070,20:14:47,20:14:47,2288,16,,,,4312.14,0
22760070,20:15:46,20:15:46,10739,17,,,,4508.07,0
22760070,20:17:24,20:17:24,4166,18,,,,4917.49,0
22760070,20:18:06,20:18:06,4167,19,,,,5069.41,0
22760070,20:19:00,20:19:00,10741,20,,1,,5347.24,
22760120,20:00:00,20:00:00,8651,1,,,1,0,
22760120,20:00:57,20:00:57,715,2,,,,227.41,0
22760120,20:02:10,20:02:10,716,3,,,,500.44,0
22760120,20:03:25,20:03:25,717,4,,,,814.31,0
22760120,20:04:44,20:04:44,718,5,,,,1158.34,0
22760120,20:06:00,20:06:00,719,6,,,,1454.24,
22760120,20:06:44,20:06:44,10766,7,,,,1728.89,0
22760120,20:07:54,20:07:54,8922,8,,,,2196.98,0
22760120,20:09:00,20:09:00,10130,9,,,,2607.84,0
22760120,20:10:03,20:10:03,721,10,,,,2959.76,0
22760120,20:10:23,20:10:23,9556,11,,,,3100.03,0
22760120,20:11:00,20:11:00,9958,12,,,,3375.98,
22760120,20:12:38,20:12:38,2285,13,,,,3832.42,0
22760120,20:13:14,20:13:14,2286,14,,,,3962.56,0
22760120,20:13:51,20:13:51,2287,15,,,,4135.55,0
22760120,20:14:47,20:14:47,2288,16,,,,4312.14,0
22760120,20:15:46,20:15:46,10739,17,,,,4508.07,0
22760120,20:17:24,20:17:24,4166,18,,,,4917.49,0
22760120,20:18:06,20:18:06,4167,19,,,,5069.41,0
22760120,20:19:00,20:19:00,10741,20,,1,,5347.24,
23111020,20:07:00,20:07:00,719,1,,,1,0,
23111020,20:07:46,20:07:46,10766,2,,,,271.3,0
23111020,20:08:55,20:08:55,8922,3,,,,739.39,0
23111020,20:10:00,20:10:00,10130,4,,,,1150.25,0
23111020,20:11:04,20:11:04,721,5,,,,1502.17,0
23111020,20:11:23,20:11:23,9556,6,,,,1642.44,0
23111020,20:12:00,20:12:00,9958,7,,,,1918.39,
23111020,20:13:38,20:13:38,2285,8,,,,2374.83,0
23111020,20:14:14,20:14:14,2286,9,,,,2504.97,0
23111020,20:14:51,20:14:51,2287,10,,,,2677.96,0
23111020,20:15:47,20:15:47,2288,11,,,,2854.55,0
23111020,20:16:46,20:16:46,10739,12,,,,3050.48,0
23111020,20:18:24,20:18:24,4166,13,,,,3459.9,0
23111020,20:19:06,20:19:06,4167,14,,,,3611.82,0
23111020,20:20:00,20:20:00,10741,15,,1,,3889.65,
23111030,20:07:00,20:07:00,719,1,,,1,0,
23111030,20:07:46,20:07:46,10766,2,,,,271.3,0
23111030,20:08:55,20:08:55,8922,3,,,,739.39,0
23111030,20:10:00,20:10:00,10130,4,,,,1150.25,0
23111030,20:11:04,20:11:04,721,5,,,,1502.17,0
23111030,20:11:23,20:11:23,9556,6,,,,1642.44,0
23111030,20:12:00,20:12:00,9958,7,,,,1918.39,
23111030,20:13:38,20:13:38,2285,8,,,,2374.83,0
23111030,20:14:14,20:14:14,2286,9,,,,2504.97,0
23111030,20:14:51,20:14:51,2287,10,,,,2677.96,0
23111030,20:15:47,20:15:47,2288,11,,,,2854.55,0
23111030,20:16:46,20:16:46,10739,12,,,,3050.48,0
23111030,20:18:24,20:18:24,4166,13,,,,3459.9,0
23111030,20:19:06,20:19:06,4167,14,,,,3611.82,0
23111030,20:20:00,20:20:00,10741,15,,1,,3889.65,
23111040,20:07:00,20:07:00,719,1,,,1,0,
23111040,20:07:46,20:07:46,10766,2,,,,271.3,0
23111040,20:08:55,20:08:55,8922,3,,,,739.39,0
23111040,20:10:00,20:10:00,10130,4,,,,1150.25,0
23111040,20:11:04,20:11:04,721,5,,,,1502.17,0
23111040,20:11:23,20:11:23,9556,6,,,,1642.44,0
23111040,20:12:00,20:12:00,9958,7,,,,1918.39,
23111040,20:13:38,20:13:38,2285,8,,,,2374.83,0
23111040,20:14:14,20:14:14,2286,9,,,,2504.97,0
23111040,20:14:51,20:14:51,2287,10,,,,2677.96,0
23111040,20:15:47,20:15:47,2288,11,,,,2854.55,0
23111040,20:16:46,20:16:46,10739,12,,,,3050.48,0
23111040,20:18:24,20:18:24,4166,13,,,,3459.9,0
23111040,20:19:06,20:19:06,4167,14,,,,3611.82,0
23111040,20:20:00,20:20:00,10741,15,,1,,3889.65,
23111050,20:07:00,20:07:00,719,1,,,1,0,
23111050,20:07:46,20:07:46,10766,2,,,,271.3,0
23111050,20:08:55,20:08:55,8922,3,,,,739.39,0
23111050,20:10:00,20:10:00,10130,4,,,,1150.25,0
23111050,20:11:04,20:11:04,721,5,,,,1502.17,0
23111050,20:11:23,20:11:23,9556,6,,,,1642.44,0
23111050,20:12:00,20:12:00,9958,7,,,,1918.39,
23111050,20:13:38,20:13:38,2285,8,,,,2374.83,0
23111050,20:14:14,20:14:14,2286,9,,,,2504.97,0
23111050,20:14:51,20:14:51,2287,10,,,,2677.96,0
23111050,20:15:47,20:15:47,2288,11,,,,2854.55,0
23111050,20:16:46,20:16:46,10739,12,,,,3050.48,0
23111050,20:18:24,20:18:24,4166,13,,,,3459.9,0
23111050,20:19:06,20:19:06,4167,14,,,,3611.82,0
23111050,20:20:00,20:20:00,10741,15,,1,,3889.65,
23111060,20:07:00,20:07:00,719,1,,,1,0,
23111060,20:07:46,20:07:46,10766,2,,,,271.3,0
23111060,20:08:55,20:08:55,8922,3,,,,739.39,0
23111060,20:10:00,20:10:00,10130,4,,,,1150.25,0
23111060,20:11:04,20:11:04,721,5,,,,1502.17,0
23111060,20:11:23,20:11:23,9556,6,,,,1642.44,0
23111060,20:12:00,20:12:00,9958,7,,,,1918.39,
23111060,20:13:38,20:13:38,2285,8,,,,2374.83,0
23111060,20:14:14,20:14:14,2286,9,,,,2504.97,0
23111060,20:14:51,20:14:51,2287,10,,,,2677.96,0
23111060,20:15:47,20:15:47,2288,11,,,,2854.55,0
23111060,20:16:46,20:16:46,10739,12,,,,3050.48,0
23111060,20:18:24,20:18:24,4166,13,,,,3459.9,0
23111060,20:19:06,20:19:06,4167,14,,,,3611.82,0
23111060,20:20:00,20:20:00,10741,15,,1,,3889.65,
23111090,20:07:00,20:07:00,719,1,,,1,0,
23111090,20:07:46,20:07:46,10766,2,,,,271.3,0
23111090,20:08:55,20:08:55,8922,3,,,,739.39,0
23111090,20:10:00,20:10:00,10130,4,,,,1150.25,0
23111090,20:11:04,20:11:04,721,5,,,,1502.17,0
23111090,20:11:23,20:11:23,9556,6,,,,1642.44,0
23111090,20:12:00,20:12:00,9958,7,,,,1918.39,
23111090,20:13:38,20:13:38,2285,8,,,,2374.83,0
23111090,20:14:14,20:14:14,2286,9,,,,2504.97,0
23111090,20:14:51,20:14:51,2287,10,,,,2677.96,0
23111090,20:15:47,20:15:47,2288,11,,,,2854.55,0
23111090,20:16:46,20:16:46,10739,12,,,,3050.48,0
23111090,20:18:24,20:18:24,4166,13,,,,3459.9,0
23111090,20:19:06,20:19:06,4167,14,,,,3611.82,0
23111090,20:20:00,20:20:00,10741,15,,1,,3889.65,
23111100,20:07:00,20:07:00,719,1,,,1,0,
23111100,20:07:46,20:07:46,10766,2,,,,271.3,0
23111100,20:08:55,20:08:55,8922,3,,,,739.39,0
23111100,20:10:00,20:10:00,10130,4,,,,1150.25,0
23111100,20:11:04,20:11:04,721,5,,,,1502.17,0
23111100,20:11:23,20:11:23,9556,6,,,,1642.44,0
23111100,20:12:00,20:12:00,9958,7,,,,1918.39,
23111100,20:13:38,20:13:38,2285,8,,,,2374.83,0
23111100,20:14:14,20:14:14,2286,9,,,,2504.97,0
23111100,20:14:51,20:14:51,2287,10,,,,2677.96,0
23111100,20:15:47,20:15:47,2288,11,,,,2854.55,0
23111100,20:16:46,20:16:46,10739,12,,,,3050.48,0
23111100,20:18:24,20:18:24,4166,13,,,,3459.9,0
23111100,20:19:06,20:19:06,4167,14,,,,3611.82,0
23111100,20:20:00,20:20:00,10741,15,,1,,3889.65,
23111110,20:07:00,20:07:00,719,1,,,1,0,
23111110,20:07:46,20:07:46,10766,2,,,,271.3,0
23111110,20:08:55,20:08:55,8922,3,,,,739.39,0
23111110,20:10:00,20:10:00,10130,4,,,,1150.25,0
23111110,20:11:04,20:11:04,721,5,,,,1502.17,0
23111110,20:11:23,20:11:23,9556,6,,,,1642.44,0
23111110,20:12:00,20:12:00,9958,7,,,,1918.39,
23111110,20:13:38,20:13:38,2285,8,,,,2374.83,0
23111110,20:14:14,20:14:14,2286,9,,,,2504.97,0
23111110,20:14:51,20:14:51,2287,10,,,,2677.96,0
23111110,20:15:47,20:15:47,2288,11,,,,2854.55,0
23111110,20:16:46,20:16:46,10739,12,,,,3050.48,0
23111110,20:18:24,20:18:24,4166,13,,,,3459.9,0
23111110,20:19:06,20:19:06,4167,14,,,,3611.82,0
23111110,20:20:00,20:20:00,10741,15,,1,,3889.65,
23169020,19:32:00,19:32:00,8651,1,,,1,0,
23169020,19:32:57,19:32:57,715,2,,,,227.41,0
23169020,19:34:10,19:34:10,716,3,,,,500.44,0
23169020,19:35:25,19:35:25,717,4,,,,814.31,0
23169020,19:36:44,19:36:44,718,5,,,,1158.34,0
23169020,19:38:00,19:38:00,719,6,,,,1454.24,
23169020,19:38:44,19:38:44,10766,7,,,,1728.89,0
23169020,19:39:54,19:39:54,8922,8,,,,2196.98,0
23169020,19:41:00,19:41:00,10130,9,,,,2607.84,0
23169020,19:42:03,19:42:03,721,10,,,,2959.76,0
23169020,19:42:23,19:42:23,9556,11,,,,3100.03,0
23169020,19:43:00,19:43:00,9958,12,,,,3375.98,
23169020,19:44:50,19:44:50,2285,13,,,,3832.42,0
23169020,19:45:31,19:45:31,2286,14,,,,3962.56,0
23169020,19:46:12,19:46:12,2287,15,,,,4135.55,0
23169020,19:47:15,19:47:15,2288,16,,,,4312.14,0
23169020,19:48:22,19:48:22,10739,17,,,,4508.07,0
23169020,19:50:12,19:50:12,4166,18,,,,4917.49,0
23169020,19:51:00,19:51:00,4167,19,,,,5069.41,0
23169020,19:52:00,19:52:00,10741,20,,1,,5347.24,
23169030,19:32:00,19:32:00,8651,1,,,1,0,
23169030,19:32:57,19:32:57,715,2,,,,227.41,0
23169030,19:34:10,19:34:10,716,3,,,,500.44,0
23169030,19:35:25,19:35:25,717,4,,,,814.31,0
23169030,19:36:44,19:36:44,718,5,,,,1158.34,0
23169030,19:38:00,19:38:00,719,6,,,,1454.24,
23169030,19:38:44,19:38:44,10766,7,,,,1728.89,0
23169030,19:39:54,19:39:54,8922,8,,,,2196.98,0
23169030,19:41:00,19:41:00,10130,9,,,,2607.84,0
23169030,19:42:03,19:42:03,721,10,,,,2959.76,0
23169030,19:42:23,19:42:23,9556,11,,,,3100.03,0
23169030,19:43:00,19:43:00,9958,12,,,,3375.98,
23169030,19:44:50,19:44:50,2285,13,,,,3832.42,0
23169030,19:45:31,19:45:31,2286,14,,,,3962.56,0
23169030,19:46:12,19:46:12,2287,15,,,,4135.55,0
23169030,19:47:15,19:47:15,2288,16,,,,4312.14,0
23169030,19:48:22,19:48:22,10739,17,,,,4508.07,0
23169030,19:50:12,19:50:12,4166,18,,,,4917.49,0
23169030,19:51:00,19:51:00,4167,19,,,,5069.41,0
23169030,19:52:00,19:52:00,10741,20,,1,,5347.24,
23169040,19:32:00,19:32:00,8651,1,,,1,0,
23169040,19:32:57,19:32:57,715,2,,,,227.41,0
23169040,19:34:10,19:34:10,716,3,,,,500.44,0
23169040,19:35:25,19:35:25,717,4,,,,814.31,0
23169040,19:36:44,19:36:44,718,5,,,,1158.34,0
23169040,19:38:00,19:38:00,719,6,,,,1454.24,
23169040,19:38:44,19:38:44,10766,7,,,,1728.89,0
23169040,19:39:54,19:39:54,8922,8,,,,2196.98,0
23169040,19:41:00,19:41:00,10130,9,,,,2607.84,0
23169040,19:42:03,19:42:03,721,10,,,,2959.76,0
23169040,19:42:23,19:42:23,9556,11,,,,3100.03,0
23169040,19:43:00,19:43:00,9958,12,,,,3375.98,
23169040,19:44:50,19:44:50,2285,13,,,,3832.42,0
23169040,19:45:31,19:45:31,2286,14,,,,3962.56,0
23169040,19:46:12,19:46:12,2287,15,,,,4135.55,0
23169040,19:47:15,19:47:15,2288,16,,,,4312.14,0
23169040,19:48:22,19:48:22,10739,17,,,,4508.07,0
23169040,19:50:12,19:50:12,4166,18,,,,4917.49,0
23169040,19:51:00,19:51:00,4167,19,,,,5069.41,0
23169040,19:52:00,19:52:00,10741,20,,1,,5347.24,
23169050,19:32:00,19:32:00,8651,1,,,1,0,
23169050,19:32:57,19:32:57,715,2,,,,227.41,0
23169050,19:34:10,19:34:10,716,3,,,,500.44,0
23169050,19:35:25,19:35:25,717,4,,,,814.31,0
23169050,19:36:44,19:36:44,718,5,,,,1158.34,0
23169050,19:38:00,19:38:00,719,6,,,,1454.24,
23169050,19:38:44,19:38:44,10766,7,,,,1728.89,0
23169050,19:39:54,19:39:54,8922,8,,,,2196.98,0
23169050,19:41:00,19:41:00,10130,9,,,,2607.84,0
23169050,19:42:03,19:42:03,721,10,,,,2959.76,0
23169050,19:42:23,19:42:23,9556,11,,,,3100.03,0
23169050,19:43:00,19:43:00,9958,12,,,,3375.98,
23169050,19:44:50,19:44:50,2285,13,,,,3832.42,0
23169050,19:45:31,19:45:31,2286,14,,,,3962.56,0
23169050,19:46:12,19:46:12,2287,15,,,,4135.55,0
23169050,19:47:15,19:47:15,2288,16,,,,4312.14,0
23169050,19:48:22,19:48:22,10739,17,,,,4508.07,0
23169050,19:50:12,19:50:12,4166,18,,,,4917.49,0
23169050,19:51:00,19:51:00,4167,19,,,,5069.41,0
23169050,19:52:00,19:52:00,10741,20,,1,,5347.24,
23169060,19:32:00,19:32:00,8651,1,,,1,0,
23169060,19:32:57,19:32:57,715,2,,,,227.41,0
23169060,19:34:10,19:34:10,716,3,,,,500.44,0
23169060,19:35:25,19:35:25,717,4,,,,814.31,0
23169060,19:36:44,19:36:44,718,5,,,,1158.34,0
23169060,19:38:00,19:38:00,719,6,,,,1454.24,
23169060,19:38:44,19:38:44,10766,7,,,,1728.89,0
23169060,19:39:54,19:39:54,8922,8,,,,2196.98,0
23169060,19:41:00,19:41:00,10130,9,,,,2607.84,0
23169060,19:42:03,19:42:03,721,10,,,,2959.76,0
23169060,19:42:23,19:42:23,9556,11,,,,3100.03,0
23169060,19:43:00,19:43:00,9958,12,,,,3375.98,
23169060,19:44:50,19:44:50,2285,13,,,,3832.42,0
23169060,19:45:31,19:45:31,2286,14,,,,3962.56,0
23169060,19:46:12,19:46:12,2287,15,,,,4135.55,0
23169060,19:47:15,19:47:15,2288,16,,,,4312.14,0
23169060,19:48:22,19:48:22,10739,17,,,,4508.07,0
23169060,19:50:12,19:50:12,4166,18,,,,4917.49,0
23169060,19:51:00,19:51:00,4167,19,,,,5069.41,0
23169060,19:52:00,19:52:00,10741,20,,1,,5347.24,
23169090,19:32:00,19:32:00,8651,1,,,1,0,
23169090,19:32:57,19:32:57,715,2,,,,227.41,0
23169090,19:34:10,19:34:10,716,3,,,,500.44,0
23169090,19:35:25,19:35:25,717,4,,,,814.31,0
23169090,19:36:44,19:36:44,718,5,,,,1158.34,0
23169090,19:38:00,19:38:00,719,6,,,,1454.24,
23169090,19:38:44,19:38:44,10766,7,,,,1728.89,0
23169090,19:39:54,19:39:54,8922,8,,,,2196.98,0
23169090,19:41:00,19:41:00,10130,9,,,,2607.84,0
23169090,19:42:03,19:42:03,721,10,,,,2959.76,0
23169090,19:42:23,19:42:23,9556,11,,,,3100.03,0
23169090,19:43:00,19:43:00,9958,12,,,,3375.98,
23169090,19:44:50,19:44:50,2285,13,,,,3832.42,0
23169090,19:45:31,19:45:31,2286,14,,,,3962.56,0
23169090,19:46:12,19:46:12,2287,15,,,,4135.55,0
23169090,19:47:15,19:47:15,2288,16,,,,4312.14,0
23169090,19:48:22,19:48:22,10739,17,,,,4508.07,0
23169090,19:50:12,19:50:12,4166,18,,,,4917.49,0
23169090,19:51:00,19:51:00,4167,19,,,,5069.41,0
23169090,19:52:00,19:52:00,10741,20,,1,,5347.24,
23169100,19:32:00,19:32:00,8651,1,,,1,0,
23169100,19:32:57,19:32:57,715,2,,,,227.41,0
23169100,19:34:10,19:34:10,716,3,,,,500.44,0
23169100,19:35:25,19:35:25,717,4,,,,814.31,0
23169100,19:36:44,19:36:44,718,5,,,,1158.34,0
23169100,19:38:00,19:38:00,719,6,,,,1454.24,
23169100,19:38:44,19:38:44,10766,7,,,,1728.89,0
23169100,19:39:54,19:39:54,8922,8,,,,2196.98,0
23169100,19:41:00,19:41:00,10130,9,,,,2607.84,0
23169100,19:42:03,19:42:03,721,10,,,,2959.76,0
23169100,19:42:23,19:42:23,9556,11,,,,3100.03,0
23169100,19:43:00,19:43:00,9958,12,,,,3375.98,
23169100,19:44:50,19:44:50,2285,13,,,,3832.42,0
23169100,19:45:31,19:45:31,2286,14,,,,3962.56,0
23169100,19:46:12,19:46:12,2287,15,,,,4135.55,0
23169100,19:47:15,19:47:15,2288,16,,,,4312.14,0
23169100,19:48:22,19:48:22,10739,17,,,,4508.07,0
23169100,19:50:12,19:50:12,4166,18,,,,4917.49,0
23169100,19:51:00,19:51:00,4167,19,,,,5069.41,0
23169100,19:52:00,19:52:00,10741,20,,1,,5347.24,
23169110,19:32:00,19:32:00,8651,1,,,1,0,
23169110,19:32:57,19:32:57,715,2,,,,227.41,0
23169110,19:34:10,19:34:10,716,3,,,,500.44,0
23169110,19:35:25,19:35:25,717,4,,,,814.31,0
23169110,19:36:44,19:36:44,718,5,,,,1158.34,0
23169110,19:38:00,19:38:00,719,6,,,,1454.24,
23169110,19:38:44,19:38:44,10766,7,,,,1728.89,0
23169110,19:39:54,19:39:54,8922,8,,,,2196.98,0
23169110,19:41:00,19:41:00,10130,9,,,,2607.84,0
23169110,19:42:03,19:42:03,721,10,,,,2959.76,0
23169110,19:42:23,19:42:23,9556,11,,,,3100.03,0
23169110,19:43:00,19:43:00,9958,12,,,,3375.98,
23169110,19:44:50,19:44:50,2285,13,,,,3832.42,0
23169110,19:45:31,19:45:31,2286,14,,,,3962.56,0
23169110,19:46:12,19:46:12,2287,15,,,,4135.55,0
23169110,19:47:15,19:47:15,2288,16,,,,4312.14,0
23169110,19:48:22,19:48:22,10739,17,,,,4508.07,0
23169110,19:50:12,19:50:12,4166,18,,,,4917.49,0
23169110,19:51:00,19:51:00,4167,19,,,,5069.41,0
23169110,19:52:00,19:52:00,10741,20,,1,,5347.24,
23557070,05:06:00,05:06:00,719,1,,,1,0,
23557070,05:06:46,05:06:46,10766,2,,,,271.3,0
23557070,05:07:55,05:07:55,8922,3,,,,739.39,0
23557070,05:09:00,05:09:00,10130,4,,,,1150.25,0
23557070,05:10:04,05:10:04,721,5,,,,1502.17,0
23557070,05:10:23,05:10:23,9556,6,,,,1642.44,0
23557070,05:11:00,05:11:00,9958,7,,,,1918.39,
23557070,05:12:38,05:12:38,2285,8,,,,2374.83,0
23557070,05:13:14,05:13:14,2286,9,,,,2504.97,0
23557070,05:13:51,05:13:51,2287,10,,,,2677.96,0
23557070,05:14:47,05:14:47,2288,11,,,,2854.55,0
23557070,05:15:46,05:15:46,10739,12,,,,3050.48,0
23557070,05:17:24,05:17:24,4166,13,,,,3459.9,0
23557070,05:18:06,05:18:06,4167,14,,,,3611.82,0
23557070,05:19:00,05:19:00,10741,15,,1,,3889.65,
23557120,05:06:00,05:06:00,719,1,,,1,0,
23557120,05:06:46,05:06:46,10766,2,,,,271.3,0
23557120,05:07:55,05:07:55,8922,3,,,,739.39,0
23557120,05:09:00,05:09:00,10130,4,,,,1150.25,0
23557120,05:10:04,05:10:04,721,5,,,,1502.17,0
23557120,05:10:23,05:10:23,9556,6,,,,1642.44,0
23557120,05:11:00,05:11:00,9958,7,,,,1918.39,
23557120,05:12:38,05:12:38,2285,8,,,,2374.83,0
23557120,05:13:14,05:13:14,2286,9,,,,2504.97,0
23557120,05:13:51,05:13:51,2287,10,,,,2677.96,0
23557120,05:14:47,05:14:47,2288,11,,,,2854.55,0
23557120,05:15:46,05:15:46,10739,12,,,,3050.48,0
23557120,05:17:24,05:17:24,4166,13,,,,3459.9,0
23557120,05:18:06,05:18:06,4167,14,,,,3611.82,0
23557120,05:19:00,05:19:00,10741,15,,1,,3889.65,
23672020,12:02:00,12:02:00,8651,1,,,1,0,
23672020,12:02:57,12:02:57,715,2,,,,227.41,0
23672020,12:04:10,12:04:10,716,3,,,,500.44,0
23672020,12:05:25,12:05:25,717,4,,,,814.31,0
23672020,12:06:44,12:06:44,718,5,,,,1158.34,0
23672020,12:08:00,12:08:00,719,6,,,,1454.24,
23672020,12:08:44,12:08:44,10766,7,,,,1728.89,0
23672020,12:09:54,12:09:54,8922,8,,,,2196.98,0
23672020,12:11:00,12:11:00,10130,9,,,,2607.84,0
23672020,12:12:03,12:12:03,721,10,,,,2959.76,0
23672020,12:12:23,12:12:23,9556,11,,,,3100.03,0
23672020,12:13:00,12:13:00,9958,12,,,,3375.98,
23672020,12:14:38,12:14:38,2285,13,,,,3832.42,0
23672020,12:15:14,12:15:14,2286,14,,,,3962.56,0
23672020,12:15:51,12:15:51,2287,15,,,,4135.55,0
23672020,12:16:47,12:16:47,2288,16,,,,4312.14,0
23672020,12:17:46,12:17:46,10739,17,,,,4508.07,0
23672020,12:19:24,12:19:24,4166,18,,,,4917.49,0
23672020,12:20:06,12:20:06,4167,19,,,,5069.41,0
23672020,12:21:00,12:21:00,10741,20,,1,,5347.24,
23672030,12:02:00,12:02:00,8651,1,,,1,0,
23672030,12:02:57,12:02:57,715,2,,,,227.41,0
23672030,12:04:10,12:04:10,716,3,,,,500.44,0
23672030,12:05:25,12:05:25,717,4,,,,814.31,0
23672030,12:06:44,12:06:44,718,5,,,,1158.34,0
23672030,12:08:00,12:08:00,719,6,,,,1454.24,
23672030,12:08:44,12:08:44,10766,7,,,,1728.89,0
23672030,12:09:54,12:09:54,8922,8,,,,2196.98,0
23672030,12:11:00,12:11:00,10130,9,,,,2607.84,0
23672030,12:12:03,12:12:03,721,10,,,,2959.76,0
23672030,12:12:23,12:12:23,9556,11,,,,3100.03,0
23672030,12:13:00,12:13:00,9958,12,,,,3375.98,
23672030,12:14:38,12:14:38,2285,13,,,,3832.42,0
23672030,12:15:14,12:15:14,2286,14,,,,3962.56,0
23672030,12:15:51,12:15:51,2287,15,,,,4135.55,0
23672030,12:16:47,12:16:47,2288,16,,,,4312.14,0
23672030,12:17:46,12:17:46,10739,17,,,,4508.07,0
23672030,12:19:24,12:19:24,4166,18,,,,4917.49,0
23672030,12:20:06,12:20:06,4167,19,,,,5069.41,0
23672030,12:21:00,12:21:00,10741,20,,1,,5347.24,
23672040,12:02:00,12:02:00,8651,1,,,1,0,
23672040,12:02:57,12:02:57,715,2,,,,227.41,0
23672040,12:04:10,12:04:10,716,3,,,,500.44,0
23672040,12:05:25,12:05:25,717,4,,,,814.31,0
23672040,12:06:44,12:06:44,718,5,,,,1158.34,0
23672040,12:08:00,12:08:00,719,6,,,,1454.24,
23672040,12:08:44,12:08:44,10766,7,,,,1728.89,0
23672040,12:09:54,12:09:54,8922,8,,,,2196.98,0
23672040,12:11:00,12:11:00,10130,9,,,,2607.84,0
23672040,12:12:03,12:12:03,721,10,,,,2959.76,0
23672040,12:12:23,12:12:23,9556,11,,,,3100.03,0
23672040,12:13:00,12:13:00,9958,12,,,,3375.98,
23672040,12:14:38,12:14:38,2285,13,,,,3832.42,0
23672040,12:15:14,12:15:14,2286,14,,,,3962.56,0
23672040,12:15:51,12:15:51,2287,15,,,,4135.55,0
23672040,12:16:47,12:16:47,2288,16,,,,4312.14,0
23672040,12:17:46,12:17:46,10739,17,,,,4508.07,0
23672040,12:19:24,12:19:24,4166,18,,,,4917.49,0
23672040,12:20:06,12:20:06,4167,19,,,,5069.41,0
23672040,12:21:00,12:21:00,10741,20,,1,,5347.24,
23672050,12:02:00,12:02:00,8651,1,,,1,0,
23672050,12:02:57,12:02:57,715,2,,,,227.41,0
23672050,12:04:10,12:04:10,716,3,,,,500.44,0
23672050,12:05:25,12:05:25,717,4,,,,814.31,0
23672050,12:06:44,12:06:44,718,5,,,,1158.34,0
23672050,12:08:00,12:08:00,719,6,,,,1454.24,
23672050,12:08:44,12:08:44,10766,7,,,,1728.89,0
23672050,12:09:54,12:09:54,8922,8,,,,2196.98,0
23672050,12:11:00,12:11:00,10130,9,,,,2607.84,0
23672050,12:12:03,12:12:03,721,10,,,,2959.76,0
23672050,12:12:23,12:12:23,9556,11,,,,3100.03,0
23672050,12:13:00,12:13:00,9958,12,,,,3375.98,
23672050,12:14:38,12:14:38,2285,13,,,,3832.42,0
23672050,12:15:14,12:15:14,2286,14,,,,3962.56,0
23672050,12:15:51,12:15:51,2287,15,,,,4135.55,0
23672050,12:16:47,12:16:47,2288,16,,,,4312.14,0
23672050,12:17:46,12:17:46,10739,17,,,,4508.07,0
23672050,12:19:24,12:19:24,4166,18,,,,4917.49,0
23672050,12:20:06,12:20:06,4167,19,,,,5069.41,0
23672050,12:21:00,12:21:00,10741,20,,1,,5347.24,
23672060,12:02:00,12:02:00,8651,1,,,1,0,
23672060,12:02:57,12:02:57,715,2,,,,227.41,0
23672060,12:04:10,12:04:10,716,3,,,,500.44,0
23672060,12:05:25,12:05:25,717,4,,,,814.31,0
23672060,12:06:44,12:06:44,718,5,,,,1158.34,0
23672060,12:08:00,12:08:00,719,6,,,,1454.24,
23672060,12:08:44,12:08:44,10766,7,,,,1728.89,0
23672060,12:09:54,12:09:54,8922,8,,,,2196.98,0
23672060,12:11:00,12:11:00,10130,9,,,,2607.84,0
23672060,12:12:03,12:12:03,721,10,,,,2959.76,0
23672060,12:12:23,12:12:23,9556,11,,,,3100.03,0
23672060,12:13:00,12:13:00,9958,12,,,,3375.98,
23672060,12:14:38,12:14:38,2285,13,,,,3832.42,0
23672060,12:15:14,12:15:14,2286,14,,,,3962.56,0
23672060,12:15:51,12:15:51,2287,15,,,,4135.55,0
23672060,12:16:47,12:16:47,2288,16,,,,4312.14,0
23672060,12:17:46,12:17:46,10739,17,,,,4508.07,0
23672060,12:19:24,12:19:24,4166,18,,,,4917.49,0
23672060,12:20:06,12:20:06,4167,19,,,,5069.41,0
23672060,12:21:00,12:21:00,10741,20,,1,,5347.24,
23672090,12:02:00,12:02:00,8651,1,,,1,0,
23672090,12:02:57,12:02:57,715,2,,,,227.41,0
23672090,12:04:10,12:04:10,716,3,,,,500.44,0
23672090,12:05:25,12:05:25,717,4,,,,814.31,0
23672090,12:06:44,12:06:44,718,5,,,,1158.34,0
23672090,12:08:00,12:08:00,719,6,,,,1454.24,
23672090,12:08:44,12:08:44,10766,7,,,,1728.89,0
23672090,12:09:54,12:09:54,8922,8,,,,2196.98,0
23672090,12:11:00,12:11:00,10130,9,,,,2607.84,0
23672090,12:12:03,12:12:03,721,10,,,,2959.76,0
23672090,12:12:23,12:12:23,9556,11,,,,3100.03,0
23672090,12:13:00,12:13:00,9958,12,,,,3375.98,
23672090,12:14:38,12:14:38,2285,13,,,,3832.42,0
23672090,12:15:14,12:15:14,2286,14,,,,3962.56,0
23672090,12:15:51,12:15:51,2287,15,,,,4135.55,0
23672090,12:16:47,12:16:47,2288,16,,,,4312.14,0
23672090,12:17:46,12:17:46,10739,17,,,,4508.07,0
23672090,12:19:24,12:19:24,4166,18,,,,4917.49,0
23672090,12:20:06,12:20:06,4167,19,,,,5069.41,0
23672090,12:21:00,12:21:00,10741,20,,1,,5347.24,
23672100,12:02:00,12:02:00,8651,1,,,1,0,
23672100,12:02:57,12:02:57,715,2,,,,227.41,0
23672100,12:04:10,12:04:10,716,3,,,,500.44,0
23672100,12:05:25,12:05:25,717,4,,,,814.31,0
23672100,12:06:44,12:06:44,718,5,,,,1158.34,0
23672100,12:08:00,12:08:00,719,6,,,,1454.24,
23672100,12:08:44,12:08:44,10766,7,,,,1728.89,0
23672100,12:09:54,12:09:54,8922,8,,,,2196.98,0
23672100,12:11:00,12:11:00,10130,9,,,,2607.84,0
23672100,12:12:03,12:12:03,721,10,,,,2959.76,0
23672100,12:12:23,12:12:23,9556,11,,,,3100.03,0
23672100,12:13:00,12:13:00,9958,12,,,,3375.98,
23672100,12:14:38,12:14:38,2285,13,,,,3832.42,0
23672100,12:15:14,12:15:14,2286,14,,,,3962.56,0
23672100,12:15:51,12:15:51,2287,15,,,,4135.55,0
23672100,12:16:47,12:16:47,2288,16,,,,4312.14,0
23672100,12:17:46,12:17:46,10739,17,,,,4508.07,0
23672100,12:19:24,12:19:24,4166,18,,,,4917.49,0
23672100,12:20:06,12:20:06,4167,19,,,,5069.41,0
23672100,12:21:00,12:21:00,10741,20,,1,,5347.24,
23672110,12:02:00,12:02:00,8651,1,,,1,0,
23672110,12:02:57,12:02:57,715,2,,,,227.41,0
23672110,12:04:10,12:04:10,716,3,,,,500.44,0
23672110,12:05:25,12:05:25,717,4,,,,814.31,0
23672110,12:06:44,12:06:44,718,5,,,,1158.34,0
23672110,12:08:00,12:08:00,719,6,,,,1454.24,
23672110,12:08:44,12:08:44,10766,7,,,,1728.89,0
23672110,12:09:54,12:09:54,8922,8,,,,2196.98,0
23672110,12:11:00,12:11:00,10130,9,,,,2607.84,0
23672110,12:12:03,12:12:03,721,10,,,,2959.76,0
23672110,12:12:23,12:12:23,9556,11,,,,3100.03,0
23672110,12:13:00,12:13:00,9958,12,,,,3375.98,
23672110,12:14:38,12:14:38,2285,13,,,,3832.42,0
23672110,12:15:14,12:15:14,2286,14,,,,3962.56,0
23672110,12:15:51,12:15:51,2287,15,,,,4135.55,0
23672110,12:16:47,12:16:47,2288,16,,,,4312.14,0
23672110,12:17:46,12:17:46,10739,17,,,,4508.07,0
23672110,12:19:24,12:19:24,4166,18,,,,4917.49,0
23672110,12:20:06,12:20:06,4167,19,,,,5069.41,0
23672110,12:21:00,12:21:00,10741,20,,1,,5347.24,
2452020,04:37:00,04:37:00,719,1,,,1,0,
2452020,04:37:46,04:37:46,10766,2,,,,271.3,0
2452020,04:38:55,04:38:55,8922,3,,,,739.39,0
2452020,04:40:00,04:40:00,10130,4,,,,1150.25,0
2452020,04:41:04,04:41:04,721,5,,,,1502.17,0
2452020,04:41:23,04:41:23,9556,6,,,,1642.44,0
2452020,04:42:00,04:42:00,9958,7,,,,1918.39,
2452020,04:43:25,04:43:25,2285,8,,,,2374.83,0
2452020,04:43:57,04:43:57,2286,9,,,,2504.97,0
2452020,04:44:29,04:44:29,2287,10,,,,2677.96,0
2452020,04:45:18,04:45:18,2288,11,,,,2854.55,0
2452020,04:46:10,04:46:10,10739,12,,,,3050.48,0
2452020,04:47:36,04:47:36,4166,13,,,,3459.9,0
2452020,04:48:13,04:48:13,4167,14,,,,3611.82,0
2452020,04:49:00,04:49:00,10741,15,,1,,3889.65,
2452030,04:37:00,04:37:00,719,1,,,1,0,
2452030,04:37:46,04:37:46,10766,2,,,,271.3,0
2452030,04:38:55,04:38:55,8922,3,,,,739.39,0
2452030,04:40:00,04:40:00,10130,4,,,,1150.25,0
2452030,04:41:04,04:41:04,721,5,,,,1502.17,0
2452030,04:41:23,04:41:23,9556,6,,,,1642.44,0
2452030,04:42:00,04:42:00,9958,7,,,,1918.39,
2452030,04:43:25,04:43:25,2285,8,,,,2374.83,0
2452030,04:43:57,04:43:57,2286,9,,,,2504.97,0
2452030,04:44:29,04:44:29,2287,10,,,,2677.96,0
2452030,04:45:18,04:45:18,2288,11,,,,2854.55,0
2452030,04:46:10,04:46:10,10739,12,,,,3050.48,0
2452030,04:47:36,04:47:36,4166,13,,,,3459.9,0
2452030,04:48:13,04:48:13,4167,14,,,,3611.82,0
2452030,04:49:00,04:49:00,10741,15,,1,,3889.65,
2452040,04:37:00,04:37:00,719,1,,,1,0,
2452040,04:37:46,04:37:46,10766,2,,,,271.3,0
2452040,04:38:55,04:38:55,8922,3,,,,739.39,0
2452040,04:40:00,04:40:00,10130,4,,,,1150.25,0
2452040,04:41:04,04:41:04,721,5,,,,1502.17,0
2452040,04:41:23,04:41:23,9556,6,,,,1642.44,0
2452040,04:42:00,04:42:00,9958,7,,,,1918.39,
2452040,04:43:25,04:43:25,2285,8,,,,2374.83,0
2452040,04:43:57,04:43:57,2286,9,,,,2504.97,0
2452040,04:44:29,04:44:29,2287,10,,,,2677.96,0
2452040,04:45:18,04:45:18,2288,11,,,,2854.55,0
2452040,04:46:10,04:46:10,10739,12,,,,3050.48,0
2452040,04:47:36,04:47:36,4166,13,,,,3459.9,0
2452040,04:48:13,04:48:13,4167,14,,,,3611.82,0
2452040,04:49:00,04:49:00,10741,15,,1,,3889.65,
2452050,04:37:00,04:37:00,719,1,,,1,0,
2452050,04:37:46,04:37:46,10766,2,,,,271.3,0
2452050,04:38:55,04:38:55,8922,3,,,,739.39,0
2452050,04:40:00,04:40:00,10130,4,,,,1150.25,0
2452050,04:41:04,04:41:04,721,5,,,,1502.17,0
2452050,04:41:23,04:41:23,9556,6,,,,1642.44,0
2452050,04:42:00,04:42:00,9958,7,,,,1918.39,
2452050,04:43:25,04:43:25,2285,8,,,,2374.83,0
2452050,04:43:57,04:43:57,2286,9,,,,2504.97,0
2452050,04:44:29,04:44:29,2287,10,,,,2677.96,0
2452050,04:45:18,04:45:18,2288,11,,,,2854.55,0
2452050,04:46:10,04:46:10,10739,12,,,,3050.48,0
2452050,04:47:36,04:47:36,4166,13,,,,3459.9,0
2452050,04:48:13,04:48:13,4167,14,,,,3611.82,0
2452050,04:49:00,04:49:00,10741,15,,1,,3889.65,
2452060,04:37:00,04:37:00,719,1,,,1,0,
2452060,04:37:46,04:37:46,10766,2,,,,271.3,0
2452060,04:38:55,04:38:55,8922,3,,,,739.39,0
2452060,04:40:00,04:40:00,10130,4,,,,1150.25,0
2452060,04:41:04,04:41:04,721,5,,,,1502.17,0
2452060,04:41:23,04:41:23,9556,6,,,,1642.44,0
2452060,04:42:00,04:42:00,9958,7,,,,1918.39,
2452060,04:43:25,04:43:25,2285,8,,,,2374.83,0
2452060,04:43:57,04:43:57,2286,9,,,,2504.97,0
2452060,04:44:29,04:44:29,2287,10,,,,2677.96,0
2452060,04:45:18,04:45:18,2288,11,,,,2854.55,0
2452060,04:46:10,04:46:10,10739,12,,,,3050.48,0
2452060,04:47:36,04:47:36,4166,13,,,,3459.9,0
2452060,04:48:13,04:48:13,4167,14,,,,3611.82,0
2452060,04:49:00,04:49:00,10741,15,,1,,3889.65,
2452090,04:37:00,04:37:00,719,1,,,1,0,
2452090,04:37:46,04:37:46,10766,2,,,,271.3,0
2452090,04:38:55,04:38:55,8922,3,,,,739.39,0
2452090,04:40:00,04:40:00,10130,4,,,,1150.25,0
2452090,04:41:04,04:41:04,721,5,,,,1502.17,0
2452090,04:41:23,04:41:23,9556,6,,,,1642.44,0
2452090,04:42:00,04:42:00,9958,7,,,,1918.39,
2452090,04:43:25,04:43:25,2285,8,,,,2374.83,0
2452090,04:43:57,04:43:57,2286,9,,,,2504.97,0
2452090,04:44:29,04:44:29,2287,10,,,,2677.96,0
2452090,04:45:18,04:45:18,2288,11,,,,2854.55,0
2452090,04:46:10,04:46:10,10739,12,,,,3050.48,0
2452090,04:47:36,04:47:36,4166,13,,,,3459.9,0
2452090,04:48:13,04:48:13,4167,14,,,,3611.82,0
2452090,04:49:00,04:49:00,10741,15,,1,,3889.65,
2452100,04:37:00,04:37:00,719,1,,,1,0,
2452100,04:37:46,04:37:46,10766,2,,,,271.3,0
2452100,04:38:55,04:38:55,8922,3,,,,739.39,0
2452100,04:40:00,04:40:00,10130,4,,,,1150.25,0
2452100,04:41:04,04:41:04,721,5,,,,1502.17,0
2452100,04:41:23,04:41:23,9556,6,,,,1642.44,0
2452100,04:42:00,04:42:00,9958,7,,,,1918.39,
2452100,04:43:25,04:43:25,2285,8,,,,2374.83,0
2452100,04:43:57,04:43:57,2286,9,,,,2504.97,0
2452100,04:44:29,04:44:29,2287,10,,,,2677.96,0
2452100,04:45:18,04:45:18,2288,11,,,,2854.55,0
2452100,04:46:10,04:46:10,10739,12,,,,3050.48,0
2452100,04:47:36,04:47:36,4166,13,,,,3459.9,0
2452100,04:48:13,04:48:13,4167,14,,,,3611.82,0
2452100,04:49:00,04:49:00,10741,15,,1,,3889.65,
2452110,04:37:00,04:37:00,719,1,,,1,0,
2452110,04:37:46,04:37:46,10766,2,,,,271.3,0
2452110,04:38:55,04:38:55,8922,3,,,,739.39,0
2452110,04:40:00,04:40:00,10130,4,,,,1150.25,0
2452110,04:41:04,04:41:04,721,5,,,,1502.17,0
2452110,04:41:23,04:41:23,9556,6,,,,1642.44,0
2452110,04:42:00,04:42:00,9958,7,,,,1918.39,
2452110,04:43:25,04:43:25,2285,8,,,,2374.83,0
2452110,04:43:57,04:43:57,2286,9,,,,2504.97,0
2452110,04:44:29,04:44:29,2287,10,,,,2677.96,0
2452110,04:45:18,04:45:18,2288,11,,,,2854.55,0
2452110,04:46:10,04:46:10,10739,12,,,,3050.48,0
2452110,04:47:36,04:47:36,4166,13,,,,3459.9,0
2452110,04:48:13,04:48:13,4167,14,,,,3611.82,0
2452110,04:49:00,04:49:00,10741,15,,1,,3889.65,
3026010,19:10:00,19:10:00,8651,1,,,1,0,
3026010,19:10:57,19:10:57,715,2,,,,227.41,0
3026010,19:12:10,19:12:10,716,3,,,,500.44,0
3026010,19:13:25,19:13:25,717,4,,,,814.31,0
3026010,19:14:44,19:14:44,718,5,,,,1158.34,0
3026010,19:16:00,19:16:00,719,6,,,,1454.24,
3026010,19:16:44,19:16:44,10766,7,,,,1728.89,0
3026010,19:17:54,19:17:54,8922,8,,,,2196.98,0
3026010,19:19:00,19:19:00,10130,9,,,,2607.84,0
3026010,19:20:03,19:20:03,721,10,,,,2959.76,0
3026010,19:20:23,19:20:23,9556,11,,,,3100.03,0
3026010,19:21:00,19:21:00,9958,12,,,,3375.98,
3026010,19:22:50,19:22:50,2285,13,,,,3832.42,0
3026010,19:23:31,19:23:31,2286,14,,,,3962.56,0
3026010,19:24:12,19:24:12,2287,15,,,,4135.55,0
3026010,19:25:15,19:25:15,2288,16,,,,4312.14,0
3026010,19:26:22,19:26:22,10739,17,,,,4508.07,0
3026010,19:28:12,19:28:12,4166,18,,,,4917.49,0
3026010,19:29:00,19:29:00,4167,19,,,,5069.41,0
3026010,19:30:00,19:30:00,10741,20,,1,,5347.24,
3026080,19:10:00,19:10:00,8651,1,,,1,0,
3026080,19:10:57,19:10:57,715,2,,,,227.41,0
3026080,19:12:10,19:12:10,716,3,,,,500.44,0
3026080,19:13:25,19:13:25,717,4,,,,814.31,0
3026080,19:14:44,19:14:44,718,5,,,,1158.34,0
3026080,19:16:00,19:16:00,719,6,,,,1454.24,
3026080,19:16:44,19:16:44,10766,7,,,,1728.89,0
3026080,19:17:54,19:17:54,8922,8,,,,2196.98,0
3026080,19:19:00,19:19:00,10130,9,,,,2607.84,0
3026080,19:20:03,19:20:03,721,10,,,,2959.76,0
3026080,19:20:23,19:20:23,9556,11,,,,3100.03,0
3026080,19:21:00,19:21:00,9958,12,,,,3375.98,
3026080,19:22:50,19:22:50,2285,13,,,,3832.42,0
3026080,19:23:31,19:23:31,2286,14,,,,3962.56,0
3026080,19:24:12,19:24:12,2287,15,,,,4135.55,0
3026080,19:25:15,19:25:15,2288,16,,,,4312.14,0
3026080,19:26:22,19:26:22,10739,17,,,,4508.07,0
3026080,19:28:12,19:28:12,4166,18,,,,4917.49,0
3026080,19:29:00,19:29:00,4167,19,,,,5069.41,0
3026080,19:30:00,19:30:00,10741,20,,1,,5347.24,
3026130,19:10:00,19:10:00,8651,1,,,1,0,
3026130,19:10:57,19:10:57,715,2,,,,227.41,0
3026130,19:12:10,19:12:10,716,3,,,,500.44,0
3026130,19:13:25,19:13:25,717,4,,,,814.31,0
3026130,19:14:44,19:14:44,718,5,,,,1158.34,0
3026130,19:16:00,19:16:00,719,6,,,,1454.24,
3026130,19:16:44,19:16:44,10766,7,,,,1728.89,0
3026130,19:17:54,19:17:54,8922,8,,,,2196.98,0
3026130,19:19:00,19:19:00,10130,9,,,,2607.84,0
3026130,19:20:03,19:20:03,721,10,,,,2959.76,0
3026130,19:20:23,19:20:23,9556,11,,,,3100.03,0
3026130,19:21:00,19:21:00,9958,12,,,,3375.98,
3026130,19:22:50,19:22:50,2285,13,,,,3832.42,0
3026130,19:23:31,19:23:31,2286,14,,,,3962.56,0
3026130,19:24:12,19:24:12,2287,15,,,,4135.55,0
3026130,19:25:15,19:25:15,2288,16,,,,4312.14,0
3026130,19:26:22,19:26:22,10739,17,,,,4508.07,0
3026130,19:28:12,19:28:12,4166,18,,,,4917.49,0
3026130,19:29:00,19:29:00,4167,19,,,,5069.41,0
3026130,19:30:00,19:30:00,10741,20,,1,,5347.24,
3051020,11:02:00,11:02:00,8651,1,,,1,0,
3051020,11:02:57,11:02:57,715,2,,,,227.41,0
3051020,11:04:10,11:04:10,716,3,,,,500.44,0
3051020,11:05:25,11:05:25,717,4,,,,814.31,0
3051020,11:06:44,11:06:44,718,5,,,,1158.34,0
3051020,11:08:00,11:08:00,719,6,,,,1454.24,
3051020,11:08:44,11:08:44,10766,7,,,,1728.89,0
3051020,11:09:54,11:09:54,8922,8,,,,2196.98,0
3051020,11:11:00,11:11:00,10130,9,,,,2607.84,0
3051020,11:12:03,11:12:03,721,10,,,,2959.76,0
3051020,11:12:23,11:12:23,9556,11,,,,3100.03,0
3051020,11:13:00,11:13:00,9958,12,,,,3375.98,
3051020,11:14:38,11:14:38,2285,13,,,,3832.42,0
3051020,11:15:14,11:15:14,2286,14,,,,3962.56,0
3051020,11:15:51,11:15:51,2287,15,,,,4135.55,0
3051020,11:16:47,11:16:47,2288,16,,,,4312.14,0
3051020,11:17:46,11:17:46,10739,17,,,,4508.07,0
3051020,11:19:24,11:19:24,4166,18,,,,4917.49,0
3051020,11:20:06,11:20:06,4167,19,,,,5069.41,0
3051020,11:21:00,11:21:00,10741,20,,1,,5347.24,
3051030,11:02:00,11:02:00,8651,1,,,1,0,
3051030,11:02:57,11:02:57,715,2,,,,227.41,0
3051030,11:04:10,11:04:10,716,3,,,,500.44,0
3051030,11:05:25,11:05:25,717,4,,,,814.31,0
3051030,11:06:44,11:06:44,718,5,,,,1158.34,0
3051030,11:08:00,11:08:00,719,6,,,,1454.24,
3051030,11:08:44,11:08:44,10766,7,,,,1728.89,0
3051030,11:09:54,11:09:54,8922,8,,,,2196.98,0
3051030,11:11:00,11:11:00,10130,9,,,,2607.84,0
3051030,11:12:03,11:12:03,721,10,,,,2959.76,0
3051030,11:12:23,11:12:23,9556,11,,,,3100.03,0
3051030,11:13:00,11:13:00,9958,12,,,,3375.98,
3051030,11:14:38,11:14:38,2285,13,,,,3832.42,0
3051030,11:15:14,11:15:14,2286,14,,,,3962.56,0
3051030,11:15:51,11:15:51,2287,15,,,,4135.55,0
3051030,11:16:47,11:16:47,2288,16,,,,4312.14,0
3051030,11:17:46,11:17:46,10739,17,,,,4508.07,0
3051030,11:19:24,11:19:24,4166,18,,,,4917.49,0
3051030,11:20:06,11:20:06,4167,19,,,,5069.41,0
3051030,11:21:00,11:21:00,10741,20,,1,,5347.24,
3051040,11:02:00,11:02:00,8651,1,,,1,0,
3051040,11:02:57,11:02:57,715,2,,,,227.41,0
3051040,11:04:10,11:04:10,716,3,,,,500.44,0
3051040,11:05:25,11:05:25,717,4,,,,814.31,0
3051040,11:06:44,11:06:44,718,5,,,,1158.34,0
3051040,11:08:00,11:08:00,719,6,,,,1454.24,
3051040,11:08:44,11:08:44,10766,7,,,,1728.89,0
3051040,11:09:54,11:09:54,8922,8,,,,2196.98,0
3051040,11:11:00,11:11:00,10130,9,,,,2607.84,0
3051040,11:12:03,11:12:03,721,10,,,,2959.76,0
3051040,11:12:23,11:12:23,9556,11,,,,3100.03,0
3051040,11:13:00,11:13:00,9958,12,,,,3375.98,
3051040,11:14:38,11:14:38,2285,13,,,,3832.42,0
3051040,11:15:14,11:15:14,2286,14,,,,3962.56,0
3051040,11:15:51,11:15:51,2287,15,,,,4135.55,0
3051040,11:16:47,11:16:47,2288,16,,,,4312.14,0
3051040,11:17:46,11:17:46,10739,17,,,,4508.07,0
3051040,11:19:24,11:19:24,4166,18,,,,4917.49,0
3051040,11:20:06,11:20:06,4167,19,,,,5069.41,0
3051040,11:21:00,11:21:00,10741,20,,1,,5347.24,
3051050,11:02:00,11:02:00,8651,1,,,1,0,
3051050,11:02:57,11:02:57,715,2,,,,227.41,0
3051050,11:04:10,11:04:10,716,3,,,,500.44,0
3051050,11:05:25,11:05:25,717,4,,,,814.31,0
3051050,11:06:44,11:06:44,718,5,,,,1158.34,0
3051050,11:08:00,11:08:00,719,6,,,,1454.24,
3051050,11:08:44,11:08:44,10766,7,,,,1728.89,0
3051050,11:09:54,11:09:54,8922,8,,,,2196.98,0
3051050,11:11:00,11:11:00,10130,9,,,,2607.84,0
3051050,11:12:03,11:12:03,721,10,,,,2959.76,0
3051050,11:12:23,11:12:23,9556,11,,,,3100.03,0
3051050,11:13:00,11:13:00,9958,12,,,,3375.98,
3051050,11:14:38,11:14:38,2285,13,,,,3832.42,0
3051050,11:15:14,11:15:14,2286,14,,,,3962.56,0
3051050,11:15:51,11:15:51,2287,15,,,,4135.55,0
3051050,11:16:47,11:16:47,2288,16,,,,4312.14,0
3051050,11:17:46,11:17:46,10739,17,,,,4508.07,0
3051050,11:19:24,11:19:24,4166,18,,,,4917.49,0
3051050,11:20:06,11:20:06,4167,19,,,,5069.41,0
3051050,11:21:00,11:21:00,10741,20,,1,,5347.24,
3051060,11:02:00,11:02:00,8651,1,,,1,0,
3051060,11:02:57,11:02:57,715,2,,,,227.41,0
3051060,11:04:10,11:04:10,716,3,,,,500.44,0
3051060,11:05:25,11:05:25,717,4,,,,814.31,0
3051060,11:06:44,11:06:44,718,5,,,,1158.34,0
3051060,11:08:00,11:08:00,719,6,,,,1454.24,
3051060,11:08:44,11:08:44,10766,7,,,,1728.89,0
3051060,11:09:54,11:09:54,8922,8,,,,2196.98,0
3051060,11:11:00,11:11:00,10130,9,,,,2607.84,0
3051060,11:12:03,11:12:03,721,10,,,,2959.76,0
3051060,11:12:23,11:12:23,9556,11,,,,3100.03,0
3051060,11:13:00,11:13:00,9958,12,,,,3375.98,
3051060,11:14:38,11:14:38,2285,13,,,,3832.42,0
3051060,11:15:14,11:15:14,2286,14,,,,3962.56,0
3051060,11:15:51,11:15:51,2287,15,,,,4135.55,0
3051060,11:16:47,11:16:47,2288,16,,,,4312.14,0
3051060,11:17:46,11:17:46,10739,17,,,,4508.07,0
3051060,11:19:24,11:19:24,4166,18,,,,4917.49,0
3051060,11:20:06,11:20:06,4167,19,,,,5069.41,0
3051060,11:21:00,11:21:00,10741,20,,1,,5347.24,
3051090,11:02:00,11:02:00,8651,1,,,1,0,
3051090,11:02:57,11:02:57,715,2,,,,227.41,0
3051090,11:04:10,11:04:10,716,3,,,,500.44,0
3051090,11:05:25,11:05:25,717,4,,,,814.31,0
3051090,11:06:44,11:06:44,718,5,,,,1158.34,0
3051090,11:08:00,11:08:00,719,6,,,,1454.24,
3051090,11:08:44,11:08:44,10766,7,,,,1728.89,0
3051090,11:09:54,11:09:54,8922,8,,,,2196.98,0
3051090,11:11:00,11:11:00,10130,9,,,,2607.84,0
3051090,11:12:03,11:12:03,721,10,,,,2959.76,0
3051090,11:12:23,11:12:23,9556,11,,,,3100.03,0
3051090,11:13:00,11:13:00,9958,12,,,,3375.98,
3051090,11:14:38,11:14:38,2285,13,,,,3832.42,0
3051090,11:15:14,11:15:14,2286,14,,,,3962.56,0
3051090,11:15:51,11:15:51,2287,15,,,,4135.55,0
3051090,11:16:47,11:16:47,2288,16,,,,4312.14,0
3051090,11:17:46,11:17:46,10739,17,,,,4508.07,0
3051090,11:19:24,11:19:24,4166,18,,,,4917.49,0
3051090,11:20:06,11:20:06,4167,19,,,,5069.41,0
3051090,11:21:00,11:21:00,10741,20,,1,,5347.24,
3051100,11:02:00,11:02:00,8651,1,,,1,0,
3051100,11:02:57,11:02:57,715,2,,,,227.41,0
3051100,11:04:10,11:04:10,716,3,,,,500.44,0
3051100,11:05:25,11:05:25,717,4,,,,814.31,0
3051100,11:06:44,11:06:44,718,5,,,,1158.34,0
3051100,11:08:00,11:08:00,719,6,,,,1454.24,
3051100,11:08:44,11:08:44,10766,7,,,,1728.89,0
3051100,11:09:54,11:09:54,8922,8,,,,2196.98,0
3051100,11:11:00,11:11:00,10130,9,,,,2607.84,0
3051100,11:12:03,11:12:03,721,10,,,,2959.76,0
3051100,11:12:23,11:12:23,9556,11,,,,3100.03,0
3051100,11:13:00,11:13:00,9958,12,,,,3375.98,
3051100,11:14:38,11:14:38,2285,13,,,,3832.42,0
3051100,11:15:14,11:15:14,2286,14,,,,3962.56,0
3051100,11:15:51,11:15:51,2287,15,,,,4135.55,0
3051100,11:16:47,11:16:47,2288,16,,,,4312.14,0
3051100,11:17:46,11:17:46,10739,17,,,,4508.07,0
3051100,11:19:24,11:19:24,4166,18,,,,4917.49,0
3051100,11:20:06,11:20:06,4167,19,,,,5069.41,0
3051100,11:21:00,11:21:00,10741,20,,1,,5347.24,
3051110,11:02:00,11:02:00,8651,1,,,1,0,
3051110,11:02:57,11:02:57,715,2,,,,227.41,0
3051110,11:04:10,11:04:10,716,3,,,,500.44,0
3051110,11:05:25,11:05:25,717,4,,,,814.31,0
3051110,11:06:44,11:06:44,718,5,,,,1158.34,0
3051110,11:08:00,11:08:00,719,6,,,,1454.24,
3051110,11:08:44,11:08:44,10766,7,,,,1728.89,0
3051110,11:09:54,11:09:54,8922,8,,,,2196.98,0
3051110,11:11:00,11:11:00,10130,9,,,,2607.84,0
3051110,11:12:03,11:12:03,721,10,,,,2959.76,0
3051110,11:12:23,11:12:23,9556,11,,,,3100.03,0
3051110,11:13:00,11:13:00,9958,12,,,,3375.98,
3051110,11:14:38,11:14:38,2285,13,,,,3832.42,0
3051110,11:15:14,11:15:14,2286,14,,,,3962.56,0
3051110,11:15:51,11:15:51,2287,15,,,,4135.55,0
3051110,11:16:47,11:16:47,2288,16,,,,4312.14,0
3051110,11:17:46,11:17:46,10739,17,,,,4508.07,0
3051110,11:19:24,11:19:24,4166,18,,,,4917.49,0
3051110,11:20:06,11:20:06,4167,19,,,,5069.41,0
3051110,11:21:00,11:21:00,10741,20,,1,,5347.24,
3572020,06:02:00,06:02:00,8651,1,,,1,0,
3572020,06:03:07,06:03:07,715,2,,,,227.41,0
3572020,06:04:31,06:04:31,716,3,,,,500.44,0
3572020,06:06:00,06:06:00,717,4,,,,814.31,0
3572020,06:07:31,06:07:31,718,5,,,,1158.34,0
3572020,06:09:00,06:09:00,719,6,,,,1454.24,
3572020,06:09:53,06:09:53,10766,7,,,,1728.89,0
3572020,06:11:17,06:11:17,8922,8,,,,2196.98,0
3572020,06:12:36,06:12:36,10130,9,,,,2607.84,0
3572020,06:13:52,06:13:52,721,10,,,,2959.76,0
3572020,06:14:15,06:14:15,9556,11,,,,3100.03,0
3572020,06:15:00,06:15:00,9958,12,,,,3375.98,
3572020,06:16:38,06:16:38,2285,13,,,,3832.42,0
3572020,06:17:14,06:17:14,2286,14,,,,3962.56,0
3572020,06:17:51,06:17:51,2287,15,,,,4135.55,0
3572020,06:18:47,06:18:47,2288,16,,,,4312.14,0
3572020,06:19:46,06:19:46,10739,17,,,,4508.07,0
3572020,06:21:24,06:21:24,4166,18,,,,4917.49,0
3572020,06:22:06,06:22:06,4167,19,,,,5069.41,0
3572020,06:23:00,06:23:00,10741,20,,1,,5347.24,
3572030,06:02:00,06:02:00,8651,1,,,1,0,
3572030,06:03:07,06:03:07,715,2,,,,227.41,0
3572030,06:04:31,06:04:31,716,3,,,,500.44,0
3572030,06:06:00,06:06:00,717,4,,,,814.31,0
3572030,06:07:31,06:07:31,718,5,,,,1158.34,0
3572030,06:09:00,06:09:00,719,6,,,,1454.24,
3572030,06:09:53,06:09:53,10766,7,,,,1728.89,0
3572030,06:11:17,06:11:17,8922,8,,,,2196.98,0
3572030,06:12:36,06:12:36,10130,9,,,,2607.84,0
3572030,06:13:52,06:13:52,721,10,,,,2959.76,0
3572030,06:14:15,06:14:15,9556,11,,,,3100.03,0
3572030,06:15:00,06:15:00,9958,12,,,,3375.98,
3572030,06:16:38,06:16:38,2285,13,,,,3832.42,0
3572030,06:17:14,06:17:14,2286,14,,,,3962.56,0
3572030,06:17:51,06:17:51,2287,15,,,,4135.55,0
3572030,06:18:47,06:18:47,2288,16,,,,4312.14,0
3572030,06:19:46,06:19:46,10739,17,,,,4508.07,0
3572030,06:21:24,06:21:24,4166,18,,,,4917.49,0
3572030,06:22:06,06:22:06,4167,19,,,,5069.41,0
3572030,06:23:00,06:23:00,10741,20,,1,,5347.24,
3572040,06:02:00,06:02:00,8651,1,,,1,0,
3572040,06:03:07,06:03:07,715,2,,,,227.41,0
3572040,06:04:31,06:04:31,716,3,,,,500.44,0
3572040,06:06:00,06:06:00,717,4,,,,814.31,0
3572040,06:07:31,06:07:31,718,5,,,,1158.34,0
3572040,06:09:00,06:09:00,719,6,,,,1454.24,
3572040,06:09:53,06:09:53,10766,7,,,,1728.89,0
3572040,06:11:17,06:11:17,8922,8,,,,2196.98,0
3572040,06:12:36,06:12:36,10130,9,,,,2607.84,0
3572040,06:13:52,06:13:52,721,10,,,,2959.76,0
3572040,06:14:15,06:14:15,9556,11,,,,3100.03,0
3572040,06:15:00,06:15:00,9958,12,,,,3375.98,
3572040,06:16:38,06:16:38,2285,13,,,,3832.42,0
3572040,06:17:14,06:17:14,2286,14,,,,3962.56,0
3572040,06:17:51,06:17:51,2287,15,,,,4135.55,0
3572040,06:18:47,06:18:47,2288,16,,,,4312.14,0
3572040,06:19:46,06:19:46,10739,17,,,,4508.07,0
3572040,06:21:24,06:21:24,4166,18,,,,4917.49,0
3572040,06:22:06,06:22:06,4167,19,,,,5069.41,0
3572040,06:23:00,06:23:00,10741,20,,1,,5347.24,
3572050,06:02:00,06:02:00,8651,1,,,1,0,
3572050,06:03:07,06:03:07,715,2,,,,227.41,0
3572050,06:04:31,06:04:31,716,3,,,,500.44,0
3572050,06:06:00,06:06:00,717,4,,,,814.31,0
3572050,06:07:31,06:07:31,718,5,,,,1158.34,0
3572050,06:09:00,06:09:00,719,6,,,,1454.24,
3572050,06:09:53,06:09:53,10766,7,,,,1728.89,0
3572050,06:11:17,06:11:17,8922,8,,,,2196.98,0
3572050,06:12:36,06:12:36,10130,9,,,,2607.84,0
3572050,06:13:52,06:13:52,721,10,,,,2959.76,0
3572050,06:14:15,06:14:15,9556,11,,,,3100.03,0
3572050,06:15:00,06:15:00,9958,12,,,,3375.98,
3572050,06:16:38,06:16:38,2285,13,,,,3832.42,0
3572050,06:17:14,06:17:14,2286,14,,,,3962.56,0
3572050,06:17:51,06:17:51,2287,15,,,,4135.55,0
3572050,06:18:47,06:18:47,2288,16,,,,4312.14,0
3572050,06:19:46,06:19:46,10739,17,,,,4508.07,0
3572050,06:21:24,06:21:24,4166,18,,,,4917.49,0
3572050,06:22:06,06:22:06,4167,19,,,,5069.41,0
3572050,06:23:00,06:23:00,10741,20,,1,,5347.24,
3572060,06:02:00,06:02:00,8651,1,,,1,0,
3572060,06:03:07,06:03:07,715,2,,,,227.41,0
3572060,06:04:31,06:04:31,716,3,,,,500.44,0
3572060,06:06:00,06:06:00,717,4,,,,814.31,0
3572060,06:07:31,06:07:31,718,5,,,,1158.34,0
3572060,06:09:00,06:09:00,719,6,,,,1454.24,
3572060,06:09:53,06:09:53,10766,7,,,,1728.89,0
3572060,06:11:17,06:11:17,8922,8,,,,2196.98,0
3572060,06:12:36,06:12:36,10130,9,,,,2607.84,0
3572060,06:13:52,06:13:52,721,10,,,,2959.76,0
3572060,06:14:15,06:14:15,9556,11,,,,3100.03,0
3572060,06:15:00,06:15:00,9958,12,,,,3375.98,
3572060,06:16:38,06:16:38,2285,13,,,,3832.42,0
3572060,06:17:14,06:17:14,2286,14,,,,3962.56,0
3572060,06:17:51,06:17:51,2287,15,,,,4135.55,0
3572060,06:18:47,06:18:47,2288,16,,,,4312.14,0
3572060,06:19:46,06:19:46,10739,17,,,,4508.07,0
3572060,06:21:24,06:21:24,4166,18,,,,4917.49,0
3572060,06:22:06,06:22:06,4167,19,,,,5069.41,0
3572060,06:23:00,06:23:00,10741,20,,1,,5347.24,
3572090,06:02:00,06:02:00,8651,1,,,1,0,
3572090,06:03:07,06:03:07,715,2,,,,227.41,0
3572090,06:04:31,06:04:31,716,3,,,,500.44,0
3572090,06:06:00,06:06:00,717,4,,,,814.31,0
3572090,06:07:31,06:07:31,718,5,,,,1158.34,0
3572090,06:09:00,06:09:00,719,6,,,,1454.24,
3572090,06:09:53,06:09:53,10766,7,,,,1728.89,0
3572090,06:11:17,06:11:17,8922,8,,,,2196.98,0
3572090,06:12:36,06:12:36,10130,9,,,,2607.84,0
3572090,06:13:52,06:13:52,721,10,,,,2959.76,0
3572090,06:14:15,06:14:15,9556,11,,,,3100.03,0
3572090,06:15:00,06:15:00,9958,12,,,,3375.98,
3572090,06:16:38,06:16:38,2285,13,,,,3832.42,0
3572090,06:17:14,06:17:14,2286,14,,,,3962.56,0
3572090,06:17:51,06:17:51,2287,15,,,,4135.55,0
3572090,06:18:47,06:18:47,2288,16,,,,4312.14,0
3572090,06:19:46,06:19:46,10739,17,,,,4508.07,0
3572090,06:21:24,06:21:24,4166,18,,,,4917.49,0
3572090,06:22:06,06:22:06,4167,19,,,,5069.41,0
3572090,06:23:00,06:23:00,10741,20,,1,,5347.24,
3572100,06:02:00,06:02:00,8651,1,,,1,0,
3572100,06:03:07,06:03:07,715,2,,,,227.41,0
3572100,06:04:31,06:04:31,716,3,,,,500.44,0
3572100,06:06:00,06:06:00,717,4,,,,814.31,0
3572100,06:07:31,06:07:31,718,5,,,,1158.34,0
3572100,06:09:00,06:09:00,719,6,,,,1454.24,
3572100,06:09:53,06:09:53,10766,7,,,,1728.89,0
3572100,06:11:17,06:11:17,8922,8,,,,2196.98,0
3572100,06:12:36,06:12:36,10130,9,,,,2607.84,0
3572100,06:13:52,06:13:52,721,10,,,,2959.76,0
3572100,06:14:15,06:14:15,9556,11,,,,3100.03,0
3572100,06:15:00,06:15:00,9958,12,,,,3375.98,
3572100,06:16:38,06:16:38,2285,13,,,,3832.42,0
3572100,06:17:14,06:17:14,2286,14,,,,3962.56,0
3572100,06:17:51,06:17:51,2287,15,,,,4135.55,0
3572100,06:18:47,06:18:47,2288,16,,,,4312.14,0
3572100,06:19:46,06:19:46,10739,17,,,,4508.07,0
3572100,06:21:24,06:21:24,4166,18,,,,4917.49,0
3572100,06:22:06,06:22:06,4167,19,,,,5069.41,0
3572100,06:23:00,06:23:00,10741,20,,1,,5347.24,
3572110,06:02:00,06:02:00,8651,1,,,1,0,
3572110,06:03:07,06:03:07,715,2,,,,227.41,0
3572110,06:04:31,06:04:31,716,3,,,,500.44,0
3572110,06:06:00,06:06:00,717,4,,,,814.31,0
3572110,06:07:31,06:07:31,718,5,,,,1158.34,0
3572110,06:09:00,06:09:00,719,6,,,,1454.24,
3572110,06:09:53,06:09:53,10766,7,,,,1728.89,0
3572110,06:11:17,06:11:17,8922,8,,,,2196.98,0
3572110,06:12:36,06:12:36,10130,9,,,,2607.84,0
3572110,06:13:52,06:13:52,721,10,,,,2959.76,0
3572110,06:14:15,06:14:15,9556,11,,,,3100.03,0
3572110,06:15:00,06:15:00,9958,12,,,,3375.98,
3572110,06:16:38,06:16:38,2285,13,,,,3832.42,0
3572110,06:17:14,06:17:14,2286,14,,,,3962.56,0
3572110,06:17:51,06:17:51,2287,15,,,,4135.55,0
3572110,06:18:47,06:18:47,2288,16,,,,4312.14,0
3572110,06:19:46,06:19:46,10739,17,,,,4508.07,0
3572110,06:21:24,06:21:24,4166,18,,,,4917.49,0
3572110,06:22:06,06:22:06,4167,19,,,,5069.41,0
3572110,06:23:00,06:23:00,10741,20,,1,,5347.24,
3884070,20:36:00,20:36:00,719,1,,,1,0,
3884070,20:36:46,20:36:46,10766,2,,,,271.3,0
3884070,20:37:55,20:37:55,8922,3,,,,739.39,0
3884070,20:39:00,20:39:00,10130,4,,,,1150.25,0
3884070,20:40:04,20:40:04,721,5,,,,1502.17,0
3884070,20:40:23,20:40:23,9556,6,,,,1642.44,0
3884070,20:41:00,20:41:00,9958,7,,,,1918.39,
3884070,20:42:38,20:42:38,2285,8,,,,2374.83,0
3884070,20:43:14,20:43:14,2286,9,,,,2504.97,0
3884070,20:43:51,20:43:51,2287,10,,,,2677.96,0
3884070,20:44:47,20:44:47,2288,11,,,,2854.55,0
3884070,20:45:46,20:45:46,10739,12,,,,3050.48,0
3884070,20:47:24,20:47:24,4166,13,,,,3459.9,0
3884070,20:48:06,20:48:06,4167,14,,,,3611.82,0
3884070,20:49:00,20:49:00,10741,15,,1,,3889.65,
3884120,20:36:00,20:36:00,719,1,,,1,0,
3884120,20:36:46,20:36:46,10766,2,,,,271.3,0
3884120,20:37:55,20:37:55,8922,3,,,,739.39,0
3884120,20:39:00,20:39:00,10130,4,,,,1150.25,0
3884120,20:40:04,20:40:04,721,5,,,,1502.17,0
3884120,20:40:23,20:40:23,9556,6,,,,1642.44,0
3884120,20:41:00,20:41:00,9958,7,,,,1918.39,
3884120,20:42:38,20:42:38,2285,8,,,,2374.83,0
3884120,20:43:14,20:43:14,2286,9,,,,2504.97,0
3884120,20:43:51,20:43:51,2287,10,,,,2677.96,0
3884120,20:44:47,20:44:47,2288,11,,,,2854.55,0
3884120,20:45:46,20:45:46,10739,12,,,,3050.48,0
3884120,20:47:24,20:47:24,4166,13,,,,3459.9,0
3884120,20:48:06,20:48:06,4167,14,,,,3611.82,0
3884120,20:49:00,20:49:00,10741,15,,1,,3889.65,
4345020,19:02:00,19:02:00,8651,1,,,1,0,
4345020,19:02:57,19:02:57,715,2,,,,227.41,0
4345020,19:04:10,19:04:10,716,3,,,,500.44,0
4345020,19:05:25,19:05:25,717,4,,,,814.31,0
4345020,19:06:44,19:06:44,718,5,,,,1158.34,0
4345020,19:08:00,19:08:00,719,6,,,,1454.24,
4345020,19:08:44,19:08:44,10766,7,,,,1728.89,0
4345020,19:09:54,19:09:54,8922,8,,,,2196.98,0
4345020,19:11:00,19:11:00,10130,9,,,,2607.84,0
4345020,19:12:03,19:12:03,721,10,,,,2959.76,0
4345020,19:12:23,19:12:23,9556,11,,,,3100.03,0
4345020,19:13:00,19:13:00,9958,12,,,,3375.98,
4345020,19:14:50,19:14:50,2285,13,,,,3832.42,0
4345020,19:15:31,19:15:31,2286,14,,,,3962.56,0
4345020,19:16:12,19:16:12,2287,15,,,,4135.55,0
4345020,19:17:15,19:17:15,2288,16,,,,4312.14,0
4345020,19:18:22,19:18:22,10739,17,,,,4508.07,0
4345020,19:20:12,19:20:12,4166,18,,,,4917.49,0
4345020,19:21:00,19:21:00,4167,19,,,,5069.41,0
4345020,19:22:00,19:22:00,10741,20,,1,,5347.24,
4345030,19:02:00,19:02:00,8651,1,,,1,0,
4345030,19:02:57,19:02:57,715,2,,,,227.41,0
4345030,19:04:10,19:04:10,716,3,,,,500.44,0
4345030,19:05:25,19:05:25,717,4,,,,814.31,0
4345030,19:06:44,19:06:44,718,5,,,,1158.34,0
4345030,19:08:00,19:08:00,719,6,,,,1454.24,
4345030,19:08:44,19:08:44,10766,7,,,,1728.89,0
4345030,19:09:54,19:09:54,8922,8,,,,2196.98,0
4345030,19:11:00,19:11:00,10130,9,,,,2607.84,0
4345030,19:12:03,19:12:03,721,10,,,,2959.76,0
4345030,19:12:23,19:12:23,9556,11,,,,3100.03,0
4345030,19:13:00,19:13:00,9958,12,,,,3375.98,
4345030,19:14:50,19:14:50,2285,13,,,,3832.42,0
4345030,19:15:31,19:15:31,2286,14,,,,3962.56,0
4345030,19:16:12,19:16:12,2287,15,,,,4135.55,0
4345030,19:17:15,19:17:15,2288,16,,,,4312.14,0
4345030,19:18:22,19:18:22,10739,17,,,,4508.07,0
4345030,19:20:12,19:20:12,4166,18,,,,4917.49,0
4345030,19:21:00,19:21:00,4167,19,,,,5069.41,0
4345030,19:22:00,19:22:00,10741,20,,1,,5347.24,
4345040,19:02:00,19:02:00,8651,1,,,1,0,
4345040,19:02:57,19:02:57,715,2,,,,227.41,0
4345040,19:04:10,19:04:10,716,3,,,,500.44,0
4345040,19:05:25,19:05:25,717,4,,,,814.31,0
4345040,19:06:44,19:06:44,718,5,,,,1158.34,0
4345040,19:08:00,19:08:00,719,6,,,,1454.24,
4345040,19:08:44,19:08:44,10766,7,,,,1728.89,0
4345040,19:09:54,19:09:54,8922,8,,,,2196.98,0
4345040,19:11:00,19:11:00,10130,9,,,,2607.84,0
4345040,19:12:03,19:12:03,721,10,,,,2959.76,0
4345040,19:12:23,19:12:23,9556,11,,,,3100.03,0
4345040,19:13:00,19:13:00,9958,12,,,,3375.98,
4345040,19:14:50,19:14:50,2285,13,,,,3832.42,0
4345040,19:15:31,19:15:31,2286,14,,,,3962.56,0
4345040,19:16:12,19:16:12,2287,15,,,,4135.55,0
4345040,19:17:15,19:17:15,2288,16,,,,4312.14,0
4345040,19:18:22,19:18:22,10739,17,,,,4508.07,0
4345040,19:20:12,19:20:12,4166,18,,,,4917.49,0
4345040,19:21:00,19:21:00,4167,19,,,,5069.41,0
4345040,19:22:00,19:22:00,10741,20,,1,,5347.24,
4345050,19:02:00,19:02:00,8651,1,,,1,0,
4345050,19:02:57,19:02:57,715,2,,,,227.41,0
4345050,19:04:10,19:04:10,716,3,,,,500.44,0
4345050,19:05:25,19:05:25,717,4,,,,814.31,0
4345050,19:06:44,19:06:44,718,5,,,,1158.34,0
4345050,19:08:00,19:08:00,719,6,,,,1454.24,
4345050,19:08:44,19:08:44,10766,7,,,,1728.89,0
4345050,19:09:54,19:09:54,8922,8,,,,2196.98,0
4345050,19:11:00,19:11:00,10130,9,,,,2607.84,0
4345050,19:12:03,19:12:03,721,10,,,,2959.76,0
4345050,19:12:23,19:12:23,9556,11,,,,3100.03,0
4345050,19:13:00,19:13:00,9958,12,,,,3375.98,
4345050,19:14:50,19:14:50,2285,13,,,,3832.42,0
4345050,19:15:31,19:15:31,2286,14,,,,3962.56,0
4345050,19:16:12,19:16:12,2287,15,,,,4135.55,0
4345050,19:17:15,19:17:15,2288,16,,,,4312.14,0
4345050,19:18:22,19:18:22,10739,17,,,,4508.07,0
4345050,19:20:12,19:20:12,4166,18,,,,4917.49,0
4345050,19:21:00,19:21:00,4167,19,,,,5069.41,0
4345050,19:22:00,19:22:00,10741,20,,1,,5347.24,
4345060,19:02:00,19:02:00,8651,1,,,1,0,
4345060,19:02:57,19:02:57,715,2,,,,227.41,0
4345060,19:04:10,19:04:10,716,3,,,,500.44,0
4345060,19:05:25,19:05:25,717,4,,,,814.31,0
4345060,19:06:44,19:06:44,718,5,,,,1158.34,0
4345060,19:08:00,19:08:00,719,6,,,,1454.24,
4345060,19:08:44,19:08:44,10766,7,,,,1728.89,0
4345060,19:09:54,19:09:54,8922,8,,,,2196.98,0
4345060,19:11:00,19:11:00,10130,9,,,,2607.84,0
4345060,19:12:03,19:12:03,721,10,,,,2959.76,0
4345060,19:12:23,19:12:23,9556,11,,,,3100.03,0
4345060,19:13:00,19:13:00,9958,12,,,,3375.98,
4345060,19:14:50,19:14:50,2285,13,,,,3832.42,0
4345060,19:15:31,19:15:31,2286,14,,,,3962.56,0
4345060,19:16:12,19:16:12,2287,15,,,,4135.55,0
4345060,19:17:15,19:17:15,2288,16,,,,4312.14,0
4345060,19:18:22,19:18:22,10739,17,,,,4508.07,0
4345060,19:20:12,19:20:12,4166,18,,,,4917.49,0
4345060,19:21:00,19:21:00,4167,19,,,,5069.41,0
4345060,19:22:00,19:22:00,10741,20,,1,,5347.24,
4345090,19:02:00,19:02:00,8651,1,,,1,0,
4345090,19:02:57,19:02:57,715,2,,,,227.41,0
4345090,19:04:10,19:04:10,716,3,,,,500.44,0
4345090,19:05:25,19:05:25,717,4,,,,814.31,0
4345090,19:06:44,19:06:44,718,5,,,,1158.34,0
4345090,19:08:00,19:08:00,719,6,,,,1454.24,
4345090,19:08:44,19:08:44,10766,7,,,,1728.89,0
4345090,19:09:54,19:09:54,8922,8,,,,2196.98,0
4345090,19:11:00,19:11:00,10130,9,,,,2607.84,0
4345090,19:12:03,19:12:03,721,10,,,,2959.76,0
4345090,19:12:23,19:12:23,9556,11,,,,3100.03,0
4345090,19:13:00,19:13:00,9958,12,,,,3375.98,
4345090,19:14:50,19:14:50,2285,13,,,,3832.42,0
4345090,19:15:31,19:15:31,2286,14,,,,3962.56,0
4345090,19:16:12,19:16:12,2287,15,,,,4135.55,0
4345090,19:17:15,19:17:15,2288,16,,,,4312.14,0
4345090,19:18:22,19:18:22,10739,17,,,,4508.07,0
4345090,19:20:12,19:20:12,4166,18,,,,4917.49,0
4345090,19:21:00,19:21:00,4167,19,,,,5069.41,0
4345090,19:22:00,19:22:00,10741,20,,1,,5347.24,
4345100,19:02:00,19:02:00,8651,1,,,1,0,
4345100,19:02:57,19:02:57,715,2,,,,227.41,0
4345100,19:04:10,19:04:10,716,3,,,,500.44,0
4345100,19:05:25,19:05:25,717,4,,,,814.31,0
4345100,19:06:44,19:06:44,718,5,,,,1158.34,0
4345100,19:08:00,19:08:00,719,6,,,,1454.24,
4345100,19:08:44,19:08:44,10766,7,,,,1728.89,0
4345100,19:09:54,19:09:54,8922,8,,,,2196.98,0
4345100,19:11:00,19:11:00,10130,9,,,,2607.84,0
4345100,19:12:03,19:12:03,721,10,,,,2959.76,0
4345100,19:12:23,19:12:23,9556,11,,,,3100.03,0
4345100,19:13:00,19:13:00,9958,12,,,,3375.98,
4345100,19:14:50,19:14:50,2285,13,,,,3832.42,0
4345100,19:15:31,19:15:31,2286,14,,,,3962.56,0
4345100,19:16:12,19:16:12,2287,15,,,,4135.55,0
4345100,19:17:15,19:17:15,2288,16,,,,4312.14,0
4345100,19:18:22,19:18:22,10739,17,,,,4508.07,0
4345100,19:20:12,19:20:12,4166,18,,,,4917.49,0
4345100,19:21:00,19:21:00,4167,19,,,,5069.41,0
4345100,19:22:00,19:22:00,10741,20,,1,,5347.24,
4345110,19:02:00,19:02:00,8651,1,,,1,0,
4345110,19:02:57,19:02:57,715,2,,,,227.41,0
4345110,19:04:10,19:04:10,716,3,,,,500.44,0
4345110,19:05:25,19:05:25,717,4,,,,814.31,0
4345110,19:06:44,19:06:44,718,5,,,,1158.34,0
4345110,19:08:00,19:08:00,719,6,,,,1454.24,
4345110,19:08:44,19:08:44,10766,7,,,,1728.89,0
4345110,19:09:54,19:09:54,8922,8,,,,2196.98,0
4345110,19:11:00,19:11:00,10130,9,,,,2607.84,0
4345110,19:12:03,19:12:03,721,10,,,,2959.76,0
4345110,19:12:23,19:12:23,9556,11,,,,3100.03,0
4345110,19:13:00,19:13:00,9958,12,,,,3375.98,
4345110,19:14:50,19:14:50,2285,13,,,,3832.42,0
4345110,19:15:31,19:15:31,2286,14,,,,3962.56,0
4345110,19:16:12,19:16:12,2287,15,,,,4135.55,0
4345110,19:17:15,19:17:15,2288,16,,,,4312.14,0
4345110,19:18:22,19:18:22,10739,17,,,,4508.07,0
4345110,19:20:12,19:20:12,4166,18,,,,4917.49,0
4345110,19:21:00,19:21:00,4167,19,,,,5069.41,0
4345110,19:22:00,19:22:00,10741,20,,1,,5347.24,
4375020,22:37:00,22:37:00,719,1,,,1,0,
4375020,22:37:46,22:37:46,10766,2,,,,271.3,0
4375020,22:38:55,22:38:55,8922,3,,,,739.39,0
4375020,22:40:00,22:40:00,10130,4,,,,1150.25,0
4375020,22:41:04,22:41:04,721,5,,,,1502.17,0
4375020,22:41:23,22:41:23,9556,6,,,,1642.44,0
4375020,22:42:00,22:42:00,9958,7,,,,1918.39,
4375020,22:43:38,22:43:38,2285,8,,,,2374.83,0
4375020,22:44:14,22:44:14,2286,9,,,,2504.97,0
4375020,22:44:51,22:44:51,2287,10,,,,2677.96,0
4375020,22:45:47,22:45:47,2288,11,,,,2854.55,0
4375020,22:46:46,22:46:46,10739,12,,,,3050.48,0
4375020,22:48:24,22:48:24,4166,13,,,,3459.9,0
4375020,22:49:06,22:49:06,4167,14,,,,3611.82,0
4375020,22:50:00,22:50:00,10741,15,,1,,3889.65,
4375030,22:37:00,22:37:00,719,1,,,1,0,
4375030,22:37:46,22:37:46,10766,2,,,,271.3,0
4375030,22:38:55,22:38:55,8922,3,,,,739.39,0
4375030,22:40:00,22:40:00,10130,4,,,,1150.25,0
4375030,22:41:04,22:41:04,721,5,,,,1502.17,0
4375030,22:41:23,22:41:23,9556,6,,,,1642.44,0
4375030,22:42:00,22:42:00,9958,7,,,,1918.39,
4375030,22:43:38,22:43:38,2285,8,,,,2374.83,0
4375030,22:44:14,22:44:14,2286,9,,,,2504.97,0
4375030,22:44:51,22:44:51,2287,10,,,,2677.96,0
4375030,22:45:47,22:45:47,2288,11,,,,2854.55,0
4375030,22:46:46,22:46:46,10739,12,,,,3050.48,0
4375030,22:48:24,22:48:24,4166,13,,,,3459.9,0
4375030,22:49:06,22:49:06,4167,14,,,,3611.82,0
4375030,22:50:00,22:50:00,10741,15,,1,,3889.65,
4375040,22:37:00,22:37:00,719,1,,,1,0,
4375040,22:37:46,22:37:46,10766,2,,,,271.3,0
4375040,22:38:55,22:38:55,8922,3,,,,739.39,0
4375040,22:40:00,22:40:00,10130,4,,,,1150.25,0
4375040,22:41:04,22:41:04,721,5,,,,1502.17,0
4375040,22:41:23,22:41:23,9556,6,,,,1642.44,0
4375040,22:42:00,22:42:00,9958,7,,,,1918.39,
4375040,22:43:38,22:43:38,2285,8,,,,2374.83,0
4375040,22:44:14,22:44:14,2286,9,,,,2504.97,0
4375040,22:44:51,22:44:51,2287,10,,,,2677.96,0
4375040,22:45:47,22:45:47,2288,11,,,,2854.55,0
4375040,22:46:46,22:46:46,10739,12,,,,3050.48,0
4375040,22:48:24,22:48:24,4166,13,,,,3459.9,0
4375040,22:49:06,22:49:06,4167,14,,,,3611.82,0
4375040,22:50:00,22:50:00,10741,15,,1,,3889.65,
4375050,22:37:00,22:37:00,719,1,,,1,0,
4375050,22:37:46,22:37:46,10766,2,,,,271.3,0
4375050,22:38:55,22:38:55,8922,3,,,,739.39,0
4375050,22:40:00,22:40:00,10130,4,,,,1150.25,0
4375050,22:41:04,22:41:04,721,5,,,,1502.17,0
4375050,22:41:23,22:41:23,9556,6,,,,1642.44,0
4375050,22:42:00,22:42:00,9958,7,,,,1918.39,
4375050,22:43:38,22:43:38,2285,8,,,,2374.83,0
4375050,22:44:14,22:44:14,2286,9,,,,2504.97,0
4375050,22:44:51,22:44:51,2287,10,,,,2677.96,0
4375050,22:45:47,22:45:47,2288,11,,,,2854.55,0
4375050,22:46:46,22:46:46,10739,12,,,,3050.48,0
4375050,22:48:24,22:48:24,4166,13,,,,3459.9,0
4375050,22:49:06,22:49:06,4167,14,,,,3611.82,0
4375050,22:50:00,22:50:00,10741,15,,1,,3889.65,
4375060,22:37:00,22:37:00,719,1,,,1,0,
4375060,22:37:46,22:37:46,10766,2,,,,271.3,0
4375060,22:38:55,22:38:55,8922,3,,,,739.39,0
4375060,22:40:00,22:40:00,10130,4,,,,1150.25,0
4375060,22:41:04,22:41:04,721,5,,,,1502.17,0
4375060,22:41:23,22:41:23,9556,6,,,,1642.44,0
4375060,22:42:00,22:42:00,9958,7,,,,1918.39,
4375060,22:43:38,22:43:38,2285,8,,,,2374.83,0
4375060,22:44:14,22:44:14,2286,9,,,,2504.97,0
4375060,22:44:51,22:44:51,2287,10,,,,2677.96,0
4375060,22:45:47,22:45:47,2288,11,,,,2854.55,0
4375060,22:46:46,22:46:46,10739,12,,,,3050.48,0
4375060,22:48:24,22:48:24,4166,13,,,,3459.9,0
4375060,22:49:06,22:49:06,4167,14,,,,3611.82,0
4375060,22:50:00,22:50:00,10741,15,,1,,3889.65,
4375090,22:37:00,22:37:00,719,1,,,1,0,
4375090,22:37:46,22:37:46,10766,2,,,,271.3,0
4375090,22:38:55,22:38:55,8922,3,,,,739.39,0
4375090,22:40:00,22:40:00,10130,4,,,,1150.25,0
4375090,22:41:04,22:41:04,721,5,,,,1502.17,0
4375090,22:41:23,22:41:23,9556,6,,,,1642.44,0
4375090,22:42:00,22:42:00,9958,7,,,,1918.39,
4375090,22:43:38,22:43:38,2285,8,,,,2374.83,0
4375090,22:44:14,22:44:14,2286,9,,,,2504.97,0
4375090,22:44:51,22:44:51,2287,10,,,,2677.96,0
4375090,22:45:47,22:45:47,2288,11,,,,2854.55,0
4375090,22:46:46,22:46:46,10739,12,,,,3050.48,0
4375090,22:48:24,22:48:24,4166,13,,,,3459.9,0
4375090,22:49:06,22:49:06,4167,14,,,,3611.82,0
4375090,22:50:00,22:50:00,10741,15,,1,,3889.65,
4375100,22:37:00,22:37:00,719,1,,,1,0,
4375100,22:37:46,22:37:46,10766,2,,,,271.3,0
4375100,22:38:55,22:38:55,8922,3,,,,739.39,0
4375100,22:40:00,22:40:00,10130,4,,,,1150.25,0
4375100,22:41:04,22:41:04,721,5,,,,1502.17,0
4375100,22:41:23,22:41:23,9556,6,,,,1642.44,0
4375100,22:42:00,22:42:00,9958,7,,,,1918.39,
4375100,22:43:38,22:43:38,2285,8,,,,2374.83,0
4375100,22:44:14,22:44:14,2286,9,,,,2504.97,0
4375100,22:44:51,22:44:51,2287,10,,,,2677.96,0
4375100,22:45:47,22:45:47,2288,11,,,,2854.55,0
4375100,22:46:46,22:46:46,10739,12,,,,3050.48,0
4375100,22:48:24,22:48:24,4166,13,,,,3459.9,0
4375100,22:49:06,22:49:06,4167,14,,,,3611.82,0
4375100,22:50:00,22:50:00,10741,15,,1,,3889.65,
4375110,22:37:00,22:37:00,719,1,,,1,0,
4375110,22:37:46,22:37:46,10766,2,,,,271.3,0
4375110,22:38:55,22:38:55,8922,3,,,,739.39,0
4375110,22:40:00,22:40:00,10130,4,,,,1150.25,0
4375110,22:41:04,22:41:04,721,5,,,,1502.17,0
4375110,22:41:23,22:41:23,9556,6,,,,1642.44,0
4375110,22:42:00,22:42:00,9958,7,,,,1918.39,
4375110,22:43:38,22:43:38,2285,8,,,,2374.83,0
4375110,22:44:14,22:44:14,2286,9,,,,2504.97,0
4375110,22:44:51,22:44:51,2287,10,,,,2677.96,0
4375110,22:45:47,22:45:47,2288,11,,,,2854.55,0
4375110,22:46:46,22:46:46,10739,12,,,,3050.48,0
4375110,22:48:24,22:48:24,4166,13,,,,3459.9,0
4375110,22:49:06,22:49:06,4167,14,,,,3611.82,0
4375110,22:50:00,22:50:00,10741,15,,1,,3889.65,
4984010,07:54:00,07:54:00,8651,1,,,1,0,
4984010,07:54:57,07:54:57,715,2,,,,227.41,0
4984010,07:56:10,07:56:10,716,3,,,,500.44,0
4984010,07:57:25,07:57:25,717,4,,,,814.31,0
4984010,07:58:44,07:58:44,718,5,,,,1158.34,0
4984010,08:00:00,08:00:00,719,6,,,,1454.24,
4984010,08:00:44,08:00:44,10766,7,,,,1728.89,0
4984010,08:01:54,08:01:54,8922,8,,,,2196.98,0
4984010,08:03:00,08:03:00,10130,9,,,,2607.84,0
4984010,08:04:03,08:04:03,721,10,,,,2959.76,0
4984010,08:04:23,08:04:23,9556,11,,,,3100.03,0
4984010,08:05:00,08:05:00,9958,12,,,,3375.98,
4984010,08:06:38,08:06:38,2285,13,,,,3832.42,0
4984010,08:07:14,08:07:14,2286,14,,,,3962.56,0
4984010,08:07:51,08:07:51,2287,15,,,,4135.55,0
4984010,08:08:47,08:08:47,2288,16,,,,4312.14,0
4984010,08:09:46,08:09:46,10739,17,,,,4508.07,0
4984010,08:11:24,08:11:24,4166,18,,,,4917.49,0
4984010,08:12:06,08:12:06,4167,19,,,,5069.41,0
4984010,08:13:00,08:13:00,10741,20,,1,,5347.24,
4984080,07:54:00,07:54:00,8651,1,,,1,0,
4984080,07:54:57,07:54:57,715,2,,,,227.41,0
4984080,07:56:10,07:56:10,716,3,,,,500.44,0
4984080,07:57:25,07:57:25,717,4,,,,814.31,0
4984080,07:58:44,07:58:44,718,5,,,,1158.34,0
4984080,08:00:00,08:00:00,719,6,,,,1454.24,
4984080,08:00:44,08:00:44,10766,7,,,,1728.89,0
4984080,08:01:54,08:01:54,8922,8,,,,2196.98,0
4984080,08:03:00,08:03:00,10130,9,,,,2607.84,0
4984080,08:04:03,08:04:03,721,10,,,,2959.76,0
4984080,08:04:23,08:04:23,9556,11,,,,3100.03,0
4984080,08:05:00,08:05:00,9958,12,,,,3375.98,
4984080,08:06:38,08:06:38,2285,13,,,,3832.42,0
4984080,08:07:14,08:07:14,2286,14,,,,3962.56,0
4984080,08:07:51,08:07:51,2287,15,,,,4135.55,0
4984080,08:08:47,08:08:47,2288,16,,,,4312.14,0
4984080,08:09:46,08:09:46,10739,17,,,,4508.07,0
4984080,08:11:24,08:11:24,4166,18,,,,4917.49,0
4984080,08:12:06,08:12:06,4167,19,,,,5069.41,0
4984080,08:13:00,08:13:00,10741,20,,1,,5347.24,
4984130,07:54:00,07:54:00,8651,1,,,1,0,
4984130,07:54:57,07:54:57,715,2,,,,227.41,0
4984130,07:56:10,07:56:10,716,3,,,,500.44,0
4984130,07:57:25,07:57:25,717,4,,,,814.31,0
4984130,07:58:44,07:58:44,718,5,,,,1158.34,0
4984130,08:00:00,08:00:00,719,6,,,,1454.24,
4984130,08:00:44,08:00:44,10766,7,,,,1728.89,0
4984130,08:01:54,08:01:54,8922,8,,,,2196.98,0
4984130,08:03:00,08:03:00,10130,9,,,,2607.84,0
4984130,08:04:03,08:04:03,721,10,,,,2959.76,0
4984130,08:04:23,08:04:23,9556,11,,,,3100.03,0
4984130,08:05:00,08:05:00,9958,12,,,,3375.98,
4984130,08:06:38,08:06:38,2285,13,,,,3832.42,0
4984130,08:07:14,08:07:14,2286,14,,,,3962.56,0
4984130,08:07:51,08:07:51,2287,15,,,,4135.55,0
4984130,08:08:47,08:08:47,2288,16,,,,4312.14,0
4984130,08:09:46,08:09:46,10739,17,,,,4508.07,0
4984130,08:11:24,08:11:24,4166,18,,,,4917.49,0
4984130,08:12:06,08:12:06,4167,19,,,,5069.41,0
4984130,08:13:00,08:13:00,10741,20,,1,,5347.24,
5394020,13:03:00,13:03:00,8651,1,,,1,0,
5394020,13:03:57,13:03:57,715,2,,,,227.41,0
5394020,13:05:10,13:05:10,716,3,,,,500.44,0
5394020,13:06:25,13:06:25,717,4,,,,814.31,0
5394020,13:07:44,13:07:44,718,5,,,,1158.34,0
5394020,13:09:00,13:09:00,719,6,,,,1454.24,
5394020,13:09:44,13:09:44,10766,7,,,,1728.89,0
5394020,13:10:54,13:10:54,8922,8,,,,2196.98,0
5394020,13:12:00,13:12:00,10130,9,,,,2607.84,0
5394020,13:13:03,13:13:03,721,10,,,,2959.76,0
5394020,13:13:23,13:13:23,9556,11,,,,3100.03,0
5394020,13:14:00,13:14:00,9958,12,,,,3375.98,
5394020,13:15:38,13:15:38,2285,13,,,,3832.42,0
5394020,13:16:14,13:16:14,2286,14,,,,3962.56,0
5394020,13:16:51,13:16:51,2287,15,,,,4135.55,0
5394020,13:17:47,13:17:47,2288,16,,,,4312.14,0
5394020,13:18:46,13:18:46,10739,17,,,,4508.07,0
5394020,13:20:24,13:20:24,4166,18,,,,4917.49,0
5394020,13:21:06,13:21:06,4167,19,,,,5069.41,0
5394020,13:22:00,13:22:00,10741,20,,1,,5347.24,
5394030,13:03:00,13:03:00,8651,1,,,1,0,
5394030,13:03:57,13:03:57,715,2,,,,227.41,0
5394030,13:05:10,13:05:10,716,3,,,,500.44,0
5394030,13:06:25,13:06:25,717,4,,,,814.31,0
5394030,13:07:44,13:07:44,718,5,,,,1158.34,0
5394030,13:09:00,13:09:00,719,6,,,,1454.24,
5394030,13:09:44,13:09:44,10766,7,,,,1728.89,0
5394030,13:10:54,13:10:54,8922,8,,,,2196.98,0
5394030,13:12:00,13:12:00,10130,9,,,,2607.84,0
5394030,13:13:03,13:13:03,721,10,,,,2959.76,0
5394030,13:13:23,13:13:23,9556,11,,,,3100.03,0
5394030,13:14:00,13:14:00,9958,12,,,,3375.98,
5394030,13:15:38,13:15:38,2285,13,,,,3832.42,0
5394030,13:16:14,13:16:14,2286,14,,,,3962.56,0
5394030,13:16:51,13:16:51,2287,15,,,,4135.55,0
5394030,13:17:47,13:17:47,2288,16,,,,4312.14,0
5394030,13:18:46,13:18:46,10739,17,,,,4508.07,0
5394030,13:20:24,13:20:24,4166,18,,,,4917.49,0
5394030,13:21:06,13:21:06,4167,19,,,,5069.41,0
5394030,13:22:00,13:22:00,10741,20,,1,,5347.24,
5394040,13:03:00,13:03:00,8651,1,,,1,0,
5394040,13:03:57,13:03:57,715,2,,,,227.41,0
5394040,13:05:10,13:05:10,716,3,,,,500.44,0
5394040,13:06:25,13:06:25,717,4,,,,814.31,0
5394040,13:07:44,13:07:44,718,5,,,,1158.34,0
5394040,13:09:00,13:09:00,719,6,,,,1454.24,
5394040,13:09:44,13:09:44,10766,7,,,,1728.89,0
5394040,13:10:54,13:10:54,8922,8,,,,2196.98,0
5394040,13:12:00,13:12:00,10130,9,,,,2607.84,0
5394040,13:13:03,13:13:03,721,10,,,,2959.76,0
5394040,13:13:23,13:13:23,9556,11,,,,3100.03,0
5394040,13:14:00,13:14:00,9958,12,,,,3375.98,
5394040,13:15:38,13:15:38,2285,13,,,,3832.42,0
5394040,13:16:14,13:16:14,2286,14,,,,3962.56,0
5394040,13:16:51,13:16:51,2287,15,,,,4135.55,0
5394040,13:17:47,13:17:47,2288,16,,,,4312.14,0
5394040,13:18:46,13:18:46,10739,17,,,,4508.07,0
5394040,13:20:24,13:20:24,4166,18,,,,4917.49,0
5394040,13:21:06,13:21:06,4167,19,,,,5069.41,0
5394040,13:22:00,13:22:00,10741,20,,1,,5347.24,
5394050,13:03:00,13:03:00,8651,1,,,1,0,
5394050,13:03:57,13:03:57,715,2,,,,227.41,0
5394050,13:05:10,13:05:10,716,3,,,,500.44,0
5394050,13:06:25,13:06:25,717,4,,,,814.31,0
5394050,13:07:44,13:07:44,718,5,,,,1158.34,0
5394050,13:09:00,13:09:00,719,6,,,,1454.24,
5394050,13:09:44,13:09:44,10766,7,,,,1728.89,0
5394050,13:10:54,13:10:54,8922,8,,,,2196.98,0
5394050,13:12:00,13:12:00,10130,9,,,,2607.84,0
5394050,13:13:03,13:13:03,721,10,,,,2959.76,0
5394050,13:13:23,13:13:23,9556,11,,,,3100.03,0
5394050,13:14:00,13:14:00,9958,12,,,,3375.98,
5394050,13:15:38,13:15:38,2285,13,,,,3832.42,0
5394050,13:16:14,13:16:14,2286,14,,,,3962.56,0
5394050,13:16:51,13:16:51,2287,15,,,,4135.55,0
5394050,13:17:47,13:17:47,2288,16,,,,4312.14,0
5394050,13:18:46,13:18:46,10739,17,,,,4508.07,0
5394050,13:20:24,13:20:24,4166,18,,,,4917.49,0
5394050,13:21:06,13:21:06,4167,19,,,,5069.41,0
5394050,13:22:00,13:22:00,10741,20,,1,,5347.24,
5394060,13:03:00,13:03:00,8651,1,,,1,0,
5394060,13:03:57,13:03:57,715,2,,,,227.41,0
5394060,13:05:10,13:05:10,716,3,,,,500.44,0
5394060,13:06:25,13:06:25,717,4,,,,814.31,0
5394060,13:07:44,13:07:44,718,5,,,,1158.34,0
5394060,13:09:00,13:09:00,719,6,,,,1454.24,
5394060,13:09:44,13:09:44,10766,7,,,,1728.89,0
5394060,13:10:54,13:10:54,8922,8,,,,2196.98,0
5394060,13:12:00,13:12:00,10130,9,,,,2607.84,0
5394060,13:13:03,13:13:03,721,10,,,,2959.76,0
5394060,13:13:23,13:13:23,9556,11,,,,3100.03,0
5394060,13:14:00,13:14:00,9958,12,,,,3375.98,
5394060,13:15:38,13:15:38,2285,13,,,,3832.42,0
5394060,13:16:14,13:16:14,2286,14,,,,3962.56,0
5394060,13:16:51,13:16:51,2287,15,,,,4135.55,0
5394060,13:17:47,13:17:47,2288,16,,,,4312.14,0
5394060,13:18:46,13:18:46,10739,17,,,,4508.07,0
5394060,13:20:24,13:20:24,4166,18,,,,4917.49,0
5394060,13:21:06,13:21:06,4167,19,,,,5069.41,0
5394060,13:22:00,13:22:00,10741,20,,1,,5347.24,
5394090,13:03:00,13:03:00,8651,1,,,1,0,
5394090,13:03:57,13:03:57,715,2,,,,227.41,0
5394090,13:05:10,13:05:10,716,3,,,,500.44,0
5394090,13:06:25,13:06:25,717,4,,,,814.31,0
5394090,13:07:44,13:07:44,718,5,,,,1158.34,0
5394090,13:09:00,13:09:00,719,6,,,,1454.24,
5394090,13:09:44,13:09:44,10766,7,,,,1728.89,0
5394090,13:10:54,13:10:54,8922,8,,,,2196.98,0
5394090,13:12:00,13:12:00,10130,9,,,,2607.84,0
5394090,13:13:03,13:13:03,721,10,,,,2959.76,0
5394090,13:13:23,13:13:23,9556,11,,,,3100.03,0
5394090,13:14:00,13:14:00,9958,12,,,,3375.98,
5394090,13:15:38,13:15:38,2285,13,,,,3832.42,0
5394090,13:16:14,13:16:14,2286,14,,,,3962.56,0
5394090,13:16:51,13:16:51,2287,15,,,,4135.55,0
5394090,13:17:47,13:17:47,2288,16,,,,4312.14,0
5394090,13:18:46,13:18:46,10739,17,,,,4508.07,0
5394090,13:20:24,13:20:24,4166,18,,,,4917.49,0
5394090,13:21:06,13:21:06,4167,19,,,,5069.41,0
5394090,13:22:00,13:22:00,10741,20,,1,,5347.24,
5394100,13:03:00,13:03:00,8651,1,,,1,0,
5394100,13:03:57,13:03:57,715,2,,,,227.41,0
5394100,13:05:10,13:05:10,716,3,,,,500.44,0
5394100,13:06:25,13:06:25,717,4,,,,814.31,0
5394100,13:07:44,13:07:44,718,5,,,,1158.34,0
5394100,13:09:00,13:09:00,719,6,,,,1454.24,
5394100,13:09:44,13:09:44,10766,7,,,,1728.89,0
5394100,13:10:54,13:10:54,8922,8,,,,2196.98,0
5394100,13:12:00,13:12:00,10130,9,,,,2607.84,0
5394100,13:13:03,13:13:03,721,10,,,,2959.76,0
5394100,13:13:23,13:13:23,9556,11,,,,3100.03,0
5394100,13:14:00,13:14:00,9958,12,,,,3375.98,
5394100,13:15:38,13:15:38,2285,13,,,,3832.42,0
5394100,13:16:14,13:16:14,2286,14,,,,3962.56,0
5394100,13:16:51,13:16:51,2287,15,,,,4135.55,0
5394100,13:17:47,13:17:47,2288,16,,,,4312.14,0
5394100,13:18:46,13:18:46,10739,17,,,,4508.07,0
5394100,13:20:24,13:20:24,4166,18,,,,4917.49,0
5394100,13:21:06,13:21:06,4167,19,,,,5069.41,0
5394100,13:22:00,13:22:00,10741,20,,1,,5347.24,
5394110,13:03:00,13:03:00,8651,1,,,1,0,
5394110,13:03:57,13:03:57,715,2,,,,227.41,0
5394110,13:05:10,13:05:10,716,3,,,,500.44,0
5394110,13:06:25,13:06:25,717,4,,,,814.31,0
5394110,13:07:44,13:07:44,718,5,,,,1158.34,0
5394110,13:09:00,13:09:00,719,6,,,,1454.24,
5394110,13:09:44,13:09:44,10766,7,,,,1728.89,0
5394110,13:10:54,13:10:54,8922,8,,,,2196.98,0
5394110,13:12:00,13:12:00,10130,9,,,,2607.84,0
5394110,13:13:03,13:13:03,721,10,,,,2959.76,0
5394110,13:13:23,13:13:23,9556,11,,,,3100.03,0
5394110,13:14:00,13:14:00,9958,12,,,,3375.98,
5394110,13:15:38,13:15:38,2285,13,,,,3832.42,0
5394110,13:16:14,13:16:14,2286,14,,,,3962.56,0
5394110,13:16:51,13:16:51,2287,15,,,,4135.55,0
5394110,13:17:47,13:17:47,2288,16,,,,4312.14,0
5394110,13:18:46,13:18:46,10739,17,,,,4508.07,0
5394110,13:20:24,13:20:24,4166,18,,,,4917.49,0
5394110,13:21:06,13:21:06,4167,19,,,,5069.41,0
5394110,13:22:00,13:22:00,10741,20,,1,,5347.24,
5446020,21:07:00,21:07:00,719,1,,,1,0,
5446020,21:07:46,21:07:46,10766,2,,,,271.3,0
5446020,21:08:55,21:08:55,8922,3,,,,739.39,0
5446020,21:10:00,21:10:00,10130,4,,,,1150.25,0
5446020,21:11:04,21:11:04,721,5,,,,1502.17,0
5446020,21:11:23,21:11:23,9556,6,,,,1642.44,0
5446020,21:12:00,21:12:00,9958,7,,,,1918.39,
5446020,21:13:38,21:13:38,2285,8,,,,2374.83,0
5446020,21:14:14,21:14:14,2286,9,,,,2504.97,0
5446020,21:14:51,21:14:51,2287,10,,,,2677.96,0
5446020,21:15:47,21:15:47,2288,11,,,,2854.55,0
5446020,21:16:46,21:16:46,10739,12,,,,3050.48,0
5446020,21:18:24,21:18:24,4166,13,,,,3459.9,0
5446020,21:19:06,21:19:06,4167,14,,,,3611.82,0
5446020,21:20:00,21:20:00,10741,15,,1,,3889.65,
5446030,21:07:00,21:07:00,719,1,,,1,0,
5446030,21:07:46,21:07:46,10766,2,,,,271.3,0
5446030,21:08:55,21:08:55,8922,3,,,,739.39,0
5446030,21:10:00,21:10:00,10130,4,,,,1150.25,0
5446030,21:11:04,21:11:04,721,5,,,,1502.17,0
5446030,21:11:23,21:11:23,9556,6,,,,1642.44,0
5446030,21:12:00,21:12:00,9958,7,,,,1918.39,
5446030,21:13:38,21:13:38,2285,8,,,,2374.83,0
5446030,21:14:14,21:14:14,2286,9,,,,2504.97,0
5446030,21:14:51,21:14:51,2287,10,,,,2677.96,0
5446030,21:15:47,21:15:47,2288,11,,,,2854.55,0
5446030,21:16:46,21:16:46,10739,12,,,,3050.48,0
5446030,21:18:24,21:18:24,4166,13,,,,3459.9,0
5446030,21:19:06,21:19:06,4167,14,,,,3611.82,0
5446030,21:20:00,21:20:00,10741,15,,1,,3889.65,
5446040,21:07:00,21:07:00,719,1,,,1,0,
5446040,21:07:46,21:07:46,10766,2,,,,271.3,0
5446040,21:08:55,21:08:55,8922,3,,,,739.39,0
5446040,21:10:00,21:10:00,10130,4,,,,1150.25,0
5446040,21:11:04,21:11:04,721,5,,,,1502.17,0
5446040,21:11:23,21:11:23,9556,6,,,,1642.44,0
5446040,21:12:00,21:12:00,9958,7,,,,1918.39,
5446040,21:13:38,21:13:38,2285,8,,,,2374.83,0
5446040,21:14:14,21:14:14,2286,9,,,,2504.97,0
5446040,21:14:51,21:14:51,2287,10,,,,2677.96,0
5446040,21:15:47,21:15:47,2288,11,,,,2854.55,0
5446040,21:16:46,21:16:46,10739,12,,,,3050.48,0
5446040,21:18:24,21:18:24,4166,13,,,,3459.9,0
5446040,21:19:06,21:19:06,4167,14,,,,3611.82,0
5446040,21:20:00,21:20:00,10741,15,,1,,3889.65,
5446050,21:07:00,21:07:00,719,1,,,1,0,
5446050,21:07:46,21:07:46,10766,2,,,,271.3,0
5446050,21:08:55,21:08:55,8922,3,,,,739.39,0
5446050,21:10:00,21:10:00,10130,4,,,,1150.25,0
5446050,21:11:04,21:11:04,721,5,,,,1502.17,0
5446050,21:11:23,21:11:23,9556,6,,,,1642.44,0
5446050,21:12:00,21:12:00,9958,7,,,,1918.39,
5446050,21:13:38,21:13:38,2285,8,,,,2374.83,0
5446050,21:14:14,21:14:14,2286,9,,,,2504.97,0
5446050,21:14:51,21:14:51,2287,10,,,,2677.96,0
5446050,21:15:47,21:15:47,2288,11,,,,2854.55,0
5446050,21:16:46,21:16:46,10739,12,,,,3050.48,0
5446050,21:18:24,21:18:24,4166,13,,,,3459.9,0
5446050,21:19:06,21:19:06,4167,14,,,,3611.82,0
5446050,21:20:00,21:20:00,10741,15,,1,,3889.65,
5446060,21:07:00,21:07:00,719,1,,,1,0,
5446060,21:07:46,21:07:46,10766,2,,,,271.3,0
5446060,21:08:55,21:08:55,8922,3,,,,739.39,0
5446060,21:10:00,21:10:00,10130,4,,,,1150.25,0
5446060,21:11:04,21:11:04,721,5,,,,1502.17,0
5446060,21:11:23,21:11:23,9556,6,,,,1642.44,0
5446060,21:12:00,21:12:00,9958,7,,,,1918.39,
5446060,21:13:38,21:13:38,2285,8,,,,2374.83,0
5446060,21:14:14,21:14:14,2286,9,,,,2504.97,0
5446060,21:14:51,21:14:51,2287,10,,,,2677.96,0
5446060,21:15:47,21:15:47,2288,11,,,,2854.55,0
5446060,21:16:46,21:16:46,10739,12,,,,3050.48,0
5446060,21:18:24,21:18:24,4166,13,,,,3459.9,0
5446060,21:19:06,21:19:06,4167,14,,,,3611.82,0
5446060,21:20:00,21:20:00,10741,15,,1,,3889.65,
5446090,21:07:00,21:07:00,719,1,,,1,0,
5446090,21:07:46,21:07:46,10766,2,,,,271.3,0
5446090,21:08:55,21:08:55,8922,3,,,,739.39,0
5446090,21:10:00,21:10:00,10130,4,,,,1150.25,0
5446090,21:11:04,21:11:04,721,5,,,,1502.17,0
5446090,21:11:23,21:11:23,9556,6,,,,1642.44,0
5446090,21:12:00,21:12:00,9958,7,,,,1918.39,
5446090,21:13:38,21:13:38,2285,8,,,,2374.83,0
5446090,21:14:14,21:14:14,2286,9,,,,2504.97,0
5446090,21:14:51,21:14:51,2287,10,,,,2677.96,0
5446090,21:15:47,21:15:47,2288,11,,,,2854.55,0
5446090,21:16:46,21:16:46,10739,12,,,,3050.48,0
5446090,21:18:24,21:18:24,4166,13,,,,3459.9,0
5446090,21:19:06,21:19:06,4167,14,,,,3611.82,0
5446090,21:20:00,21:20:00,10741,15,,1,,3889.65,
5446100,21:07:00,21:07:00,719,1,,,1,0,
5446100,21:07:46,21:07:46,10766,2,,,,271.3,0
5446100,21:08:55,21:08:55,8922,3,,,,739.39,0
5446100,21:10:00,21:10:00,10130,4,,,,1150.25,0
5446100,21:11:04,21:11:04,721,5,,,,1502.17,0
5446100,21:11:23,21:11:23,9556,6,,,,1642.44,0
5446100,21:12:00,21:12:00,9958,7,,,,1918.39,
5446100,21:13:38,21:13:38,2285,8,,,,2374.83,0
5446100,21:14:14,21:14:14,2286,9,,,,2504.97,0
5446100,21:14:51,21:14:51,2287,10,,,,2677.96,0
5446100,21:15:47,21:15:47,2288,11,,,,2854.55,0
5446100,21:16:46,21:16:46,10739,12,,,,3050.48,0
5446100,21:18:24,21:18:24,4166,13,,,,3459.9,0
5446100,21:19:06,21:19:06,4167,14,,,,3611.82,0
5446100,21:20:00,21:20:00,10741,15,,1,,3889.65,
5446110,21:07:00,21:07:00,719,1,,,1,0,
5446110,21:07:46,21:07:46,10766,2,,,,271.3,0
5446110,21:08:55,21:08:55,8922,3,,,,739.39,0
5446110,21:10:00,21:10:00,10130,4,,,,1150.25,0
5446110,21:11:04,21:11:04,721,5,,,,1502.17,0
5446110,21:11:23,21:11:23,9556,6,,,,1642.44,0
5446110,21:12:00,21:12:00,9958,7,,,,1918.39,
5446110,21:13:38,21:13:38,2285,8,,,,2374.83,0
5446110,21:14:14,21:14:14,2286,9,,,,2504.97,0
5446110,21:14:51,21:14:51,2287,10,,,,2677.96,0
5446110,21:15:47,21:15:47,2288,11,,,,2854.55,0
5446110,21:16:46,21:16:46,10739,12,,,,3050.48,0
5446110,21:18:24,21:18:24,4166,13,,,,3459.9,0
5446110,21:19:06,21:19:06,4167,14,,,,3611.82,0
5446110,21:20:00,21:20:00,10741,15,,1,,3889.65,
5760140,08:00:00,08:00:00,8651,1,,,1,0,
5760140,08:00:57,08:00:57,715,2,,,,227.41,0
5760140,08:02:10,08:02:10,716,3,,,,500.44,0
5760140,08:03:25,08:03:25,717,4,,,,814.31,0
5760140,08:04:44,08:04:44,718,5,,,,1158.34,0
5760140,08:06:00,08:06:00,719,6,,,,1454.24,
5760140,08:06:44,08:06:44,10766,7,,,,1728.89,0
5760140,08:07:54,08:07:54,8922,8,,,,2196.98,0
5760140,08:09:00,08:09:00,10130,9,,,,2607.84,0
5760140,08:10:03,08:10:03,721,10,,,,2959.76,0
5760140,08:10:23,08:10:23,9556,11,,,,3100.03,0
5760140,08:11:00,08:11:00,9958,12,,,,3375.98,
5760140,08:12:38,08:12:38,2285,13,,,,3832.42,0
5760140,08:13:14,08:13:14,2286,14,,,,3962.56,0
5760140,08:13:51,08:13:51,2287,15,,,,4135.55,0
5760140,08:14:47,08:14:47,2288,16,,,,4312.14,0
5760140,08:15:46,08:15:46,10739,17,,,,4508.07,0
5760140,08:17:24,08:17:24,4166,18,,,,4917.49,0
5760140,08:18:06,08:18:06,4167,19,,,,5069.41,0
5760140,08:19:00,08:19:00,10741,20,,1,,5347.24,
5806020,18:33:00,18:33:00,8651,1,,,1,0,
5806020,18:33:57,18:33:57,715,2,,,,227.41,0
5806020,18:35:10,18:35:10,716,3,,,,500.44,0
5806020,18:36:25,18:36:25,717,4,,,,814.31,0
5806020,18:37:44,18:37:44,718,5,,,,1158.34,0
5806020,18:39:00,18:39:00,719,6,,,,1454.24,
5806020,18:39:44,18:39:44,10766,7,,,,1728.89,0
5806020,18:40:54,18:40:54,8922,8,,,,2196.98,0
5806020,18:42:00,18:42:00,10130,9,,,,2607.84,0
5806020,18:43:03,18:43:03,721,10,,,,2959.76,0
5806020,18:43:23,18:43:23,9556,11,,,,3100.03,0
5806020,18:44:00,18:44:00,9958,12,,,,3375.98,
5806020,18:45:50,18:45:50,2285,13,,,,3832.42,0
5806020,18:46:31,18:46:31,2286,14,,,,3962.56,0
5806020,18:47:12,18:47:12,2287,15,,,,4135.55,0
5806020,18:48:15,18:48:15,2288,16,,,,4312.14,0
5806020,18:49:22,18:49:22,10739,17,,,,4508.07,0
5806020,18:51:12,18:51:12,4166,18,,,,4917.49,0
5806020,18:52:00,18:52:00,4167,19,,,,5069.41,0
5806020,18:53:00,18:53:00,10741,20,,1,,5347.24,
5806030,18:33:00,18:33:00,8651,1,,,1,0,
5806030,18:33:57,18:33:57,715,2,,,,227.41,0
5806030,18:35:10,18:35:10,716,3,,,,500.44,0
5806030,18:36:25,18:36:25,717,4,,,,814.31,0
5806030,18:37:44,18:37:44,718,5,,,,1158.34,0
5806030,18:39:00,18:39:00,719,6,,,,1454.24,
5806030,18:39:44,18:39:44,10766,7,,,,1728.89,0
5806030,18:40:54,18:40:54,8922,8,,,,2196.98,0
5806030,18:42:00,18:42:00,10130,9,,,,2607.84,0
5806030,18:43:03,18:43:03,721,10,,,,2959.76,0
5806030,18:43:23,18:43:23,9556,11,,,,3100.03,0
5806030,18:44:00,18:44:00,9958,12,,,,3375.98,
5806030,18:45:50,18:45:50,2285,13,,,,3832.42,0
5806030,18:46:31,18:46:31,2286,14,,,,3962.56,0
5806030,18:47:12,18:47:12,2287,15,,,,4135.55,0
5806030,18:48:15,18:48:15,2288,16,,,,4312.14,0
5806030,18:49:22,18:49:22,10739,17,,,,4508.07,0
5806030,18:51:12,18:51:12,4166,18,,,,4917.49,0
5806030,18:52:00,18:52:00,4167,19,,,,5069.41,0
5806030,18:53:00,18:53:00,10741,20,,1,,5347.24,
5806040,18:33:00,18:33:00,8651,1,,,1,0,
5806040,18:33:57,18:33:57,715,2,,,,227.41,0
5806040,18:35:10,18:35:10,716,3,,,,500.44,0
5806040,18:36:25,18:36:25,717,4,,,,814.31,0
5806040,18:37:44,18:37:44,718,5,,,,1158.34,0
5806040,18:39:00,18:39:00,719,6,,,,1454.24,
5806040,18:39:44,18:39:44,10766,7,,,,1728.89,0
5806040,18:40:54,18:40:54,8922,8,,,,2196.98,0
5806040,18:42:00,18:42:00,10130,9,,,,2607.84,0
5806040,18:43:03,18:43:03,721,10,,,,2959.76,0
5806040,18:43:23,18:43:23,9556,11,,,,3100.03,0
5806040,18:44:00,18:44:00,9958,12,,,,3375.98,
5806040,18:45:50,18:45:50,2285,13,,,,3832.42,0
5806040,18:46:31,18:46:31,2286,14,,,,3962.56,0
5806040,18:47:12,18:47:12,2287,15,,,,4135.55,0
5806040,18:48:15,18:48:15,2288,16,,,,4312.14,0
5806040,18:49:22,18:49:22,10739,17,,,,4508.07,0
5806040,18:51:12,18:51:12,4166,18,,,,4917.49,0
5806040,18:52:00,18:52:00,4167,19,,,,5069.41,0
5806040,18:53:00,18:53:00,10741,20,,1,,5347.24,
5806050,18:33:00,18:33:00,8651,1,,,1,0,
5806050,18:33:57,18:33:57,715,2,,,,227.41,0
5806050,18:35:10,18:35:10,716,3,,,,500.44,0
5806050,18:36:25,18:36:25,717,4,,,,814.31,0
5806050,18:37:44,18:37:44,718,5,,,,1158.34,0
5806050,18:39:00,18:39:00,719,6,,,,1454.24,
5806050,18:39:44,18:39:44,10766,7,,,,1728.89,0
5806050,18:40:54,18:40:54,8922,8,,,,2196.98,0
5806050,18:42:00,18:42:00,10130,9,,,,2607.84,0
5806050,18:43:03,18:43:03,721,10,,,,2959.76,0
5806050,18:43:23,18:43:23,9556,11,,,,3100.03,0
5806050,18:44:00,18:44:00,9958,12,,,,3375.98,
5806050,18:45:50,18:45:50,2285,13,,,,3832.42,0
5806050,18:46:31,18:46:31,2286,14,,,,3962.56,0
5806050,18:47:12,18:47:12,2287,15,,,,4135.55,0
5806050,18:48:15,18:48:15,2288,16,,,,4312.14,0
5806050,18:49:22,18:49:22,10739,17,,,,4508.07,0
5806050,18:51:12,18:51:12,4166,18,,,,4917.49,0
5806050,18:52:00,18:52:00,4167,19,,,,5069.41,0
5806050,18:53:00,18:53:00,10741,20,,1,,5347.24,
5806060,18:33:00,18:33:00,8651,1,,,1,0,
5806060,18:33:57,18:33:57,715,2,,,,227.41,0
5806060,18:35:10,18:35:10,716,3,,,,500.44,0
5806060,18:36:25,18:36:25,717,4,,,,814.31,0
5806060,18:37:44,18:37:44,718,5,,,,1158.34,0
5806060,18:39:00,18:39:00,719,6,,,,1454.24,
5806060,18:39:44,18:39:44,10766,7,,,,1728.89,0
5806060,18:40:54,18:40:54,8922,8,,,,2196.98,0
5806060,18:42:00,18:42:00,10130,9,,,,2607.84,0
5806060,18:43:03,18:43:03,721,10,,,,2959.76,0
5806060,18:43:23,18:43:23,9556,11,,,,3100.03,0
5806060,18:44:00,18:44:00,9958,12,,,,3375.98,
5806060,18:45:50,18:45:50,2285,13,,,,3832.42,0
5806060,18:46:31,18:46:31,2286,14,,,,3962.56,0
5806060,18:47:12,18:47:12,2287,15,,,,4135.55,0
5806060,18:48:15,18:48:15,2288,16,,,,4312.14,0
5806060,18:49:22,18:49:22,10739,17,,,,4508.07,0
5806060,18:51:12,18:51:12,4166,18,,,,4917.49,0
5806060,18:52:00,18:52:00,4167,19,,,,5069.41,0
5806060,18:53:00,18:53:00,10741,20,,1,,5347.24,
5806090,18:33:00,18:33:00,8651,1,,,1,0,
5806090,18:33:57,18:33:57,715,2,,,,227.41,0
5806090,18:35:10,18:35:10,716,3,,,,500.44,0
5806090,18:36:25,18:36:25,717,4,,,,814.31,0
5806090,18:37:44,18:37:44,718,5,,,,1158.34,0
5806090,18:39:00,18:39:00,719,6,,,,1454.24,
5806090,18:39:44,18:39:44,10766,7,,,,1728.89,0
5806090,18:40:54,18:40:54,8922,8,,,,2196.98,0
5806090,18:42:00,18:42:00,10130,9,,,,2607.84,0
5806090,18:43:03,18:43:03,721,10,,,,2959.76,0
5806090,18:43:23,18:43:23,9556,11,,,,3100.03,0
5806090,18:44:00,18:44:00,9958,12,,,,3375.98,
5806090,18:45:50,18:45:50,2285,13,,,,3832.42,0
5806090,18:46:31,18:46:31,2286,14,,,,3962.56,0
5806090,18:47:12,18:47:12,2287,15,,,,4135.55,0
5806090,18:48:15,18:48:15,2288,16,,,,4312.14,0
5806090,18:49:22,18:49:22,10739,17,,,,4508.07,0
5806090,18:51:12,18:51:12,4166,18,,,,4917.49,0
5806090,18:52:00,18:52:00,4167,19,,,,5069.41,0
5806090,18:53:00,18:53:00,10741,20,,1,,5347.24,
5806100,18:33:00,18:33:00,8651,1,,,1,0,
5806100,18:33:57,18:33:57,715,2,,,,227.41,0
5806100,18:35:10,18:35:10,716,3,,,,500.44,0
5806100,18:36:25,18:36:25,717,4,,,,814.31,0
5806100,18:37:44,18:37:44,718,5,,,,1158.34,0
5806100,18:39:00,18:39:00,719,6,,,,1454.24,
5806100,18:39:44,18:39:44,10766,7,,,,1728.89,0
5806100,18:40:54,18:40:54,8922,8,,,,2196.98,0
5806100,18:42:00,18:42:00,10130,9,,,,2607.84,0
5806100,18:43:03,18:43:03,721,10,,,,2959.76,0
5806100,18:43:23,18:43:23,9556,11,,,,3100.03,0
5806100,18:44:00,18:44:00,9958,12,,,,3375.98,
5806100,18:45:50,18:45:50,2285,13,,,,3832.42,0
5806100,18:46:31,18:46:31,2286,14,,,,3962.56,0
5806100,18:47:12,18:47:12,2287,15,,,,4135.55,0
5806100,18:48:15,18:48:15,2288,16,,,,4312.14,0
5806100,18:49:22,18:49:22,10739,17,,,,4508.07,0
5806100,18:51:12,18:51:12,4166,18,,,,4917.49,0
5806100,18:52:00,18:52:00,4167,19,,,,5069.41,0
5806100,18:53:00,18:53:00,10741,20,,1,,5347.24,
5806110,18:33:00,18:33:00,8651,1,,,1,0,
5806110,18:33:57,18:33:57,715,2,,,,227.41,0
5806110,18:35:10,18:35:10,716,3,,,,500.44,0
5806110,18:36:25,18:36:25,717,4,,,,814.31,0
5806110,18:37:44,18:37:44,718,5,,,,1158.34,0
5806110,18:39:00,18:39:00,719,6,,,,1454.24,
5806110,18:39:44,18:39:44,10766,7,,,,1728.89,0
5806110,18:40:54,18:40:54,8922,8,,,,2196.98,0
5806110,18:42:00,18:42:00,10130,9,,,,2607.84,0
5806110,18:43:03,18:43:03,721,10,,,,2959.76,0
5806110,18:43:23,18:43:23,9556,11,,,,3100.03,0
5806110,18:44:00,18:44:00,9958,12,,,,3375.98,
5806110,18:45:50,18:45:50,2285,13,,,,3832.42,0
5806110,18:46:31,18:46:31,2286,14,,,,3962.56,0
5806110,18:47:12,18:47:12,2287,15,,,,4135.55,0
5806110,18:48:15,18:48:15,2288,16,,,,4312.14,0
5806110,18:49:22,18:49:22,10739,17,,,,4508.07,0
5806110,18:51:12,18:51:12,4166,18,,,,4917.49,0
5806110,18:52:00,18:52:00,4167,19,,,,5069.41,0
5806110,18:53:00,18:53:00,10741,20,,1,,5347.24,
5859020,05:10:00,05:10:00,719,1,,,1,0,
5859020,05:10:46,05:10:46,10766,2,,,,271.3,0
5859020,05:11:55,05:11:55,8922,3,,,,739.39,0
5859020,05:13:00,05:13:00,10130,4,,,,1150.25,0
5859020,05:14:04,05:14:04,721,5,,,,1502.17,0
5859020,05:14:23,05:14:23,9556,6,,,,1642.44,0
5859020,05:15:00,05:15:00,9958,7,,,,1918.39,
5859020,05:16:25,05:16:25,2285,8,,,,2374.83,0
5859020,05:16:57,05:16:57,2286,9,,,,2504.97,0
5859020,05:17:29,05:17:29,2287,10,,,,2677.96,0
5859020,05:18:18,05:18:18,2288,11,,,,2854.55,0
5859020,05:19:10,05:19:10,10739,12,,,,3050.48,0
5859020,05:20:36,05:20:36,4166,13,,,,3459.9,0
5859020,05:21:13,05:21:13,4167,14,,,,3611.82,0
5859020,05:22:00,05:22:00,10741,15,,1,,3889.65,
5859030,05:10:00,05:10:00,719,1,,,1,0,
5859030,05:10:46,05:10:46,10766,2,,,,271.3,0
5859030,05:11:55,05:11:55,8922,3,,,,739.39,0
5859030,05:13:00,05:13:00,10130,4,,,,1150.25,0
5859030,05:14:04,05:14:04,721,5,,,,1502.17,0
5859030,05:14:23,05:14:23,9556,6,,,,1642.44,0
5859030,05:15:00,05:15:00,9958,7,,,,1918.39,
5859030,05:16:25,05:16:25,2285,8,,,,2374.83,0
5859030,05:16:57,05:16:57,2286,9,,,,2504.97,0
5859030,05:17:29,05:17:29,2287,10,,,,2677.96,0
5859030,05:18:18,05:18:18,2288,11,,,,2854.55,0
5859030,05:19:10,05:19:10,10739,12,,,,3050.48,0
5859030,05:20:36,05:20:36,4166,13,,,,3459.9,0
5859030,05:21:13,05:21:13,4167,14,,,,3611.82,0
5859030,05:22:00,05:22:00,10741,15,,1,,3889.65,
5859040,05:10:00,05:10:00,719,1,,,1,0,
5859040,05:10:46,05:10:46,10766,2,,,,271.3,0
5859040,05:11:55,05:11:55,8922,3,,,,739.39,0
5859040,05:13:00,05:13:00,10130,4,,,,1150.25,0
5859040,05:14:04,05:14:04,721,5,,,,1502.17,0
5859040,05:14:23,05:14:23,9556,6,,,,1642.44,0
5859040,05:15:00,05:15:00,9958,7,,,,1918.39,
5859040,05:16:25,05:16:25,2285,8,,,,2374.83,0
5859040,05:16:57,05:16:57,2286,9,,,,2504.97,0
5859040,05:17:29,05:17:29,2287,10,,,,2677.96,0
5859040,05:18:18,05:18:18,2288,11,,,,2854.55,0
5859040,05:19:10,05:19:10,10739,12,,,,3050.48,0
5859040,05:20:36,05:20:36,4166,13,,,,3459.9,0
5859040,05:21:13,05:21:13,4167,14,,,,3611.82,0
5859040,05:22:00,05:22:00,10741,15,,1,,3889.65,
5859050,05:10:00,05:10:00,719,1,,,1,0,
5859050,05:10:46,05:10:46,10766,2,,,,271.3,0
5859050,05:11:55,05:11:55,8922,3,,,,739.39,0
5859050,05:13:00,05:13:00,10130,4,,,,1150.25,0
5859050,05:14:04,05:14:04,721,5,,,,1502.17,0
5859050,05:14:23,05:14:23,9556,6,,,,1642.44,0
5859050,05:15:00,05:15:00,9958,7,,,,1918.39,
5859050,05:16:25,05:16:25,2285,8,,,,2374.83,0
5859050,05:16:57,05:16:57,2286,9,,,,2504.97,0
5859050,05:17:29,05:17:29,2287,10,,,,2677.96,0
5859050,05:18:18,05:18:18,2288,11,,,,2854.55,0
5859050,05:19:10,05:19:10,10739,12,,,,3050.48,0
5859050,05:20:36,05:20:36,4166,13,,,,3459.9,0
5859050,05:21:13,05:21:13,4167,14,,,,3611.82,0
5859050,05:22:00,05:22:00,10741,15,,1,,3889.65,
5859060,05:10:00,05:10:00,719,1,,,1,0,
5859060,05:10:46,05:10:46,10766,2,,,,271.3,0
5859060,05:11:55,05:11:55,8922,3,,,,739.39,0
5859060,05:13:00,05:13:00,10130,4,,,,1150.25,0
5859060,05:14:04,05:14:04,721,5,,,,1502.17,0
5859060,05:14:23,05:14:23,9556,6,,,,1642.44,0
5859060,05:15:00,05:15:00,9958,7,,,,1918.39,
5859060,05:16:25,05:16:25,2285,8,,,,2374.83,0
5859060,05:16:57,05:16:57,2286,9,,,,2504.97,0
5859060,05:17:29,05:17:29,2287,10,,,,2677.96,0
5859060,05:18:18,05:18:18,2288,11,,,,2854.55,0
5859060,05:19:10,05:19:10,10739,12,,,,3050.48,0
5859060,05:20:36,05:20:36,4166,13,,,,3459.9,0
5859060,05:21:13,05:21:13,4167,14,,,,3611.82,0
5859060,05:22:00,05:22:00,10741,15,,1,,3889.65,
5859090,05:10:00,05:10:00,719,1,,,1,0,
5859090,05:10:46,05:10:46,10766,2,,,,271.3,0
5859090,05:11:55,05:11:55,8922,3,,,,739.39,0
5859090,05:13:00,05:13:00,10130,4,,,,1150.25,0
5859090,05:14:04,05:14:04,721,5,,,,1502.17,0
5859090,05:14:23,05:14:23,9556,6,,,,1642.44,0
5859090,05:15:00,05:15:00,9958,7,,,,1918.39,
5859090,05:16:25,05:16:25,2285,8,,,,2374.83,0
5859090,05:16:57,05:16:57,2286,9,,,,2504.97,0
5859090,05:17:29,05:17:29,2287,10,,,,2677.96,0
5859090,05:18:18,05:18:18,2288,11,,,,2854.55,0
5859090,05:19:10,05:19:10,10739,12,,,,3050.48,0
5859090,05:20:36,05:20:36,4166,13,,,,3459.9,0
5859090,05:21:13,05:21:13,4167,14,,,,3611.82,0
5859090,05:22:00,05:22:00,10741,15,,1,,3889.65,
5859100,05:10:00,05:10:00,719,1,,,1,0,
5859100,05:10:46,05:10:46,10766,2,,,,271.3,0
5859100,05:11:55,05:11:55,8922,3,,,,739.39,0
5859100,05:13:00,05:13:00,10130,4,,,,1150.25,0
5859100,05:14:04,05:14:04,721,5,,,,1502.17,0
5859100,05:14:23,05:14:23,9556,6,,,,1642.44,0
5859100,05:15:00,05:15:00,9958,7,,,,1918.39,
5859100,05:16:25,05:16:25,2285,8,,,,2374.83,0
5859100,05:16:57,05:16:57,2286,9,,,,2504.97,0
5859100,05:17:29,05:17:29,2287,10,,,,2677.96,0
5859100,05:18:18,05:18:18,2288,11,,,,2854.55,0
5859100,05:19:10,05:19:10,10739,12,,,,3050.48,0
5859100,05:20:36,05:20:36,4166,13,,,,3459.9,0
5859100,05:21:13,05:21:13,4167,14,,,,3611.82,0
5859100,05:22:00,05:22:00,10741,15,,1,,3889.65,
5859110,05:10:00,05:10:00,719,1,,,1,0,
5859110,05:10:46,05:10:46,10766,2,,,,271.3,0
5859110,05:11:55,05:11:55,8922,3,,,,739.39,0
5859110,05:13:00,05:13:00,10130,4,,,,1150.25,0
5859110,05:14:04,05:14:04,721,5,,,,1502.17,0
5859110,05:14:23,05:14:23,9556,6,,,,1642.44,0
5859110,05:15:00,05:15:00,9958,7,,,,1918.39,
5859110,05:16:25,05:16:25,2285,8,,,,2374.83,0
5859110,05:16:57,05:16:57,2286,9,,,,2504.97,0
5859110,05:17:29,05:17:29,2287,10,,,,2677.96,0
5859110,05:18:18,05:18:18,2288,11,,,,2854.55,0
5859110,05:19:10,05:19:10,10739,12,,,,3050.48,0
5859110,05:20:36,05:20:36,4166,13,,,,3459.9,0
5859110,05:21:13,05:21:13,4167,14,,,,3611.82,0
5859110,05:22:00,05:22:00,10741,15,,1,,3889.65,
5983010,18:10:00,18:10:00,8651,1,,,1,0,
5983010,18:10:57,18:10:57,715,2,,,,227.41,0
5983010,18:12:10,18:12:10,716,3,,,,500.44,0
5983010,18:13:25,18:13:25,717,4,,,,814.31,0
5983010,18:14:44,18:14:44,718,5,,,,1158.34,0
5983010,18:16:00,18:16:00,719,6,,,,1454.24,
5983010,18:16:44,18:16:44,10766,7,,,,1728.89,0
5983010,18:17:54,18:17:54,8922,8,,,,2196.98,0
5983010,18:19:00,18:19:00,10130,9,,,,2607.84,0
5983010,18:20:03,18:20:03,721,10,,,,2959.76,0
5983010,18:20:23,18:20:23,9556,11,,,,3100.03,0
5983010,18:21:00,18:21:00,9958,12,,,,3375.98,
5983010,18:22:50,18:22:50,2285,13,,,,3832.42,0
5983010,18:23:31,18:23:31,2286,14,,,,3962.56,0
5983010,18:24:12,18:24:12,2287,15,,,,4135.55,0
5983010,18:25:15,18:25:15,2288,16,,,,4312.14,0
5983010,18:26:22,18:26:22,10739,17,,,,4508.07,0
5983010,18:28:12,18:28:12,4166,18,,,,4917.49,0
5983010,18:29:00,18:29:00,4167,19,,,,5069.41,0
5983010,18:30:00,18:30:00,10741,20,,1,,5347.24,
5983080,18:10:00,18:10:00,8651,1,,,1,0,
5983080,18:10:57,18:10:57,715,2,,,,227.41,0
5983080,18:12:10,18:12:10,716,3,,,,500.44,0
5983080,18:13:25,18:13:25,717,4,,,,814.31,0
5983080,18:14:44,18:14:44,718,5,,,,1158.34,0
5983080,18:16:00,18:16:00,719,6,,,,1454.24,
5983080,18:16:44,18:16:44,10766,7,,,,1728.89,0
5983080,18:17:54,18:17:54,8922,8,,,,2196.98,0
5983080,18:19:00,18:19:00,10130,9,,,,2607.84,0
5983080,18:20:03,18:20:03,721,10,,,,2959.76,0
5983080,18:20:23,18:20:23,9556,11,,,,3100.03,0
5983080,18:21:00,18:21:00,9958,12,,,,3375.98,
5983080,18:22:50,18:22:50,2285,13,,,,3832.42,0
5983080,18:23:31,18:23:31,2286,14,,,,3962.56,0
5983080,18:24:12,18:24:12,2287,15,,,,4135.55,0
5983080,18:25:15,18:25:15,2288,16,,,,4312.14,0
5983080,18:26:22,18:26:22,10739,17,,,,4508.07,0
5983080,18:28:12,18:28:12,4166,18,,,,4917.49,0
5983080,18:29:00,18:29:00,4167,19,,,,5069.41,0
5983080,18:30:00,18:30:00,10741,20,,1,,5347.24,
5983130,18:10:00,18:10:00,8651,1,,,1,0,
5983130,18:10:57,18:10:57,715,2,,,,227.41,0
5983130,18:12:10,18:12:10,716,3,,,,500.44,0
5983130,18:13:25,18:13:25,717,4,,,,814.31,0
5983130,18:14:44,18:14:44,718,5,,,,1158.34,0
5983130,18:16:00,18:16:00,719,6,,,,1454.24,
5983130,18:16:44,18:16:44,10766,7,,,,1728.89,0
5983130,18:17:54,18:17:54,8922,8,,,,2196.98,0
5983130,18:19:00,18:19:00,10130,9,,,,2607.84,0
5983130,18:20:03,18:20:03,721,10,,,,2959.76,0
5983130,18:20:23,18:20:23,9556,11,,,,3100.03,0
5983130,18:21:00,18:21:00,9958,12,,,,3375.98,
5983130,18:22:50,18:22:50,2285,13,,,,3832.42,0
5983130,18:23:31,18:23:31,2286,14,,,,3962.56,0
5983130,18:24:12,18:24:12,2287,15,,,,4135.55,0
5983130,18:25:15,18:25:15,2288,16,,,,4312.14,0
5983130,18:26:22,18:26:22,10739,17,,,,4508.07,0
5983130,18:28:12,18:28:12,4166,18,,,,4917.49,0
5983130,18:29:00,18:29:00,4167,19,,,,5069.41,0
5983130,18:30:00,18:30:00,10741,20,,1,,5347.24,
6091020,07:32:00,07:32:00,8651,1,,,1,0,
6091020,07:33:07,07:33:07,715,2,,,,227.41,0
6091020,07:34:31,07:34:31,716,3,,,,500.44,0
6091020,07:36:00,07:36:00,717,4,,,,814.31,0
6091020,07:37:31,07:37:31,718,5,,,,1158.34,0
6091020,07:39:00,07:39:00,719,6,,,,1454.24,
6091020,07:39:53,07:39:53,10766,7,,,,1728.89,0
6091020,07:41:17,07:41:17,8922,8,,,,2196.98,0
6091020,07:42:36,07:42:36,10130,9,,,,2607.84,0
6091020,07:43:52,07:43:52,721,10,,,,2959.76,0
6091020,07:44:15,07:44:15,9556,11,,,,3100.03,0
6091020,07:45:00,07:45:00,9958,12,,,,3375.98,
6091020,07:46:38,07:46:38,2285,13,,,,3832.42,0
6091020,07:47:14,07:47:14,2286,14,,,,3962.56,0
6091020,07:47:51,07:47:51,2287,15,,,,4135.55,0
6091020,07:48:47,07:48:47,2288,16,,,,4312.14,0
6091020,07:49:46,07:49:46,10739,17,,,,4508.07,0
6091020,07:51:24,07:51:24,4166,18,,,,4917.49,0
6091020,07:52:06,07:52:06,4167,19,,,,5069.41,0
6091020,07:53:00,07:53:00,10741,20,,1,,5347.24,
6091030,07:32:00,07:32:00,8651,1,,,1,0,
6091030,07:33:07,07:33:07,715,2,,,,227.41,0
6091030,07:34:31,07:34:31,716,3,,,,500.44,0
6091030,07:36:00,07:36:00,717,4,,,,814.31,0
6091030,07:37:31,07:37:31,718,5,,,,1158.34,0
6091030,07:39:00,07:39:00,719,6,,,,1454.24,
6091030,07:39:53,07:39:53,10766,7,,,,1728.89,0
6091030,07:41:17,07:41:17,8922,8,,,,2196.98,0
6091030,07:42:36,07:42:36,10130,9,,,,2607.84,0
6091030,07:43:52,07:43:52,721,10,,,,2959.76,0
6091030,07:44:15,07:44:15,9556,11,,,,3100.03,0
6091030,07:45:00,07:45:00,9958,12,,,,3375.98,
6091030,07:46:38,07:46:38,2285,13,,,,3832.42,0
6091030,07:47:14,07:47:14,2286,14,,,,3962.56,0
6091030,07:47:51,07:47:51,2287,15,,,,4135.55,0
6091030,07:48:47,07:48:47,2288,16,,,,4312.14,0
6091030,07:49:46,07:49:46,10739,17,,,,4508.07,0
6091030,07:51:24,07:51:24,4166,18,,,,4917.49,0
6091030,07:52:06,07:52:06,4167,19,,,,5069.41,0
6091030,07:53:00,07:53:00,10741,20,,1,,5347.24,
6091040,07:32:00,07:32:00,8651,1,,,1,0,
6091040,07:33:07,07:33:07,715,2,,,,227.41,0
6091040,07:34:31,07:34:31,716,3,,,,500.44,0
6091040,07:36:00,07:36:00,717,4,,,,814.31,0
6091040,07:37:31,07:37:31,718,5,,,,1158.34,0
6091040,07:39:00,07:39:00,719,6,,,,1454.24,
6091040,07:39:53,07:39:53,10766,7,,,,1728.89,0
6091040,07:41:17,07:41:17,8922,8,,,,2196.98,0
6091040,07:42:36,07:42:36,10130,9,,,,2607.84,0
6091040,07:43:52,07:43:52,721,10,,,,2959.76,0
6091040,07:44:15,07:44:15,9556,11,,,,3100.03,0
6091040,07:45:00,07:45:00,9958,12,,,,3375.98,
6091040,07:46:38,07:46:38,2285,13,,,,3832.42,0
6091040,07:47:14,07:47:14,2286,14,,,,3962.56,0
6091040,07:47:51,07:47:51,2287,15,,,,4135.55,0
6091040,07:48:47,07:48:47,2288,16,,,,4312.14,0
6091040,07:49:46,07:49:46,10739,17,,,,4508.07,0
6091040,07:51:24,07:51:24,4166,18,,,,4917.49,0
6091040,07:52:06,07:52:06,4167,19,,,,5069.41,0
6091040,07:53:00,07:53:00,10741,20,,1,,5347.24,
6091050,07:32:00,07:32:00,8651,1,,,1,0,
6091050,07:33:07,07:33:07,715,2,,,,227.41,0
6091050,07:34:31,07:34:31,716,3,,,,500.44,0
6091050,07:36:00,07:36:00,717,4,,,,814.31,0
6091050,07:37:31,07:37:31,718,5,,,,1158.34,0
6091050,07:39:00,07:39:00,719,6,,,,1454.24,
6091050,07:39:53,07:39:53,10766,7,,,,1728.89,0
6091050,07:41:17,07:41:17,8922,8,,,,2196.98,0
6091050,07:42:36,07:42:36,10130,9,,,,2607.84,0
6091050,07:43:52,07:43:52,721,10,,,,2959.76,0
6091050,07:44:15,07:44:15,9556,11,,,,3100.03,0
6091050,07:45:00,07:45:00,9958,12,,,,3375.98,
6091050,07:46:38,07:46:38,2285,13,,,,3832.42,0
6091050,07:47:14,07:47:14,2286,14,,,,3962.56,0
6091050,07:47:51,07:47:51,2287,15,,,,4135.55,0
6091050,07:48:47,07:48:47,2288,16,,,,4312.14,0
6091050,07:49:46,07:49:46,10739,17,,,,4508.07,0
6091050,07:51:24,07:51:24,4166,18,,,,4917.49,0
6091050,07:52:06,07:52:06,4167,19,,,,5069.41,0
6091050,07:53:00,07:53:00,10741,20,,1,,5347.24,
6091060,07:32:00,07:32:00,8651,1,,,1,0,
6091060,07:33:07,07:33:07,715,2,,,,227.41,0
6091060,07:34:31,07:34:31,716,3,,,,500.44,0
6091060,07:36:00,07:36:00,717,4,,,,814.31,0
6091060,07:37:31,07:37:31,718,5,,,,1158.34,0
6091060,07:39:00,07:39:00,719,6,,,,1454.24,
6091060,07:39:53,07:39:53,10766,7,,,,1728.89,0
6091060,07:41:17,07:41:17,8922,8,,,,2196.98,0
6091060,07:42:36,07:42:36,10130,9,,,,2607.84,0
6091060,07:43:52,07:43:52,721,10,,,,2959.76,0
6091060,07:44:15,07:44:15,9556,11,,,,3100.03,0
6091060,07:45:00,07:45:00,9958,12,,,,3375.98,
6091060,07:46:38,07:46:38,2285,13,,,,3832.42,0
6091060,07:47:14,07:47:14,2286,14,,,,3962.56,0
6091060,07:47:51,07:47:51,2287,15,,,,4135.55,0
6091060,07:48:47,07:48:47,2288,16,,,,4312.14,0
6091060,07:49:46,07:49:46,10739,17,,,,4508.07,0
6091060,07:51:24,07:51:24,4166,18,,,,4917.49,0
6091060,07:52:06,07:52:06,4167,19,,,,5069.41,0
6091060,07:53:00,07:53:00,10741,20,,1,,5347.24,
6091090,07:32:00,07:32:00,8651,1,,,1,0,
6091090,07:33:07,07:33:07,715,2,,,,227.41,0
6091090,07:34:31,07:34:31,716,3,,,,500.44,0
6091090,07:36:00,07:36:00,717,4,,,,814.31,0
6091090,07:37:31,07:37:31,718,5,,,,1158.34,0
6091090,07:39:00,07:39:00,719,6,,,,1454.24,
6091090,07:39:53,07:39:53,10766,7,,,,1728.89,0
6091090,07:41:17,07:41:17,8922,8,,,,2196.98,0
6091090,07:42:36,07:42:36,10130,9,,,,2607.84,0
6091090,07:43:52,07:43:52,721,10,,,,2959.76,0
6091090,07:44:15,07:44:15,9556,11,,,,3100.03,0
6091090,07:45:00,07:45:00,9958,12,,,,3375.98,
6091090,07:46:38,07:46:38,2285,13,,,,3832.42,0
6091090,07:47:14,07:47:14,2286,14,,,,3962.56,0
6091090,07:47:51,07:47:51,2287,15,,,,4135.55,0
6091090,07:48:47,07:48:47,2288,16,,,,4312.14,0
6091090,07:49:46,07:49:46,10739,17,,,,4508.07,0
6091090,07:51:24,07:51:24,4166,18,,,,4917.49,0
6091090,07:52:06,07:52:06,4167,19,,,,5069.41,0
6091090,07:53:00,07:53:00,10741,20,,1,,5347.24,
6091100,07:32:00,07:32:00,8651,1,,,1,0,
6091100,07:33:07,07:33:07,715,2,,,,227.41,0
6091100,07:34:31,07:34:31,716,3,,,,500.44,0
6091100,07:36:00,07:36:00,717,4,,,,814.31,0
6091100,07:37:31,07:37:31,718,5,,,,1158.34,0
6091100,07:39:00,07:39:00,719,6,,,,1454.24,
6091100,07:39:53,07:39:53,10766,7,,,,1728.89,0
6091100,07:41:17,07:41:17,8922,8,,,,2196.98,0
6091100,07:42:36,07:42:36,10130,9,,,,2607.84,0
6091100,07:43:52,07:43:52,721,10,,,,2959.76,0
6091100,07:44:15,07:44:15,9556,11,,,,3100.03,0
6091100,07:45:00,07:45:00,9958,12,,,,3375.98,
6091100,07:46:38,07:46:38,2285,13,,,,3832.42,0
6091100,07:47:14,07:47:14,2286,14,,,,3962.56,0
6091100,07:47:51,07:47:51,2287,15,,,,4135.55,0
6091100,07:48:47,07:48:47,2288,16,,,,4312.14,0
6091100,07:49:46,07:49:46,10739,17,,,,4508.07,0
6091100,07:51:24,07:51:24,4166,18,,,,4917.49,0
6091100,07:52:06,07:52:06,4167,19,,,,5069.41,0
6091100,07:53:00,07:53:00,10741,20,,1,,5347.24,
6091110,07:32:00,07:32:00,8651,1,,,1,0,
6091110,07:33:07,07:33:07,715,2,,,,227.41,0
6091110,07:34:31,07:34:31,716,3,,,,500.44,0
6091110,07:36:00,07:36:00,717,4,,,,814.31,0
6091110,07:37:31,07:37:31,718,5,,,,1158.34,0
6091110,07:39:00,07:39:00,719,6,,,,1454.24,
6091110,07:39:53,07:39:53,10766,7,,,,1728.89,0
6091110,07:41:17,07:41:17,8922,8,,,,2196.98,0
6091110,07:42:36,07:42:36,10130,9,,,,2607.84,0
6091110,07:43:52,07:43:52,721,10,,,,2959.76,0
6091110,07:44:15,07:44:15,9556,11,,,,3100.03,0
6091110,07:45:00,07:45:00,9958,12,,,,3375.98,
6091110,07:46:38,07:46:38,2285,13,,,,3832.42,0
6091110,07:47:14,07:47:14,2286,14,,,,3962.56,0
6091110,07:47:51,07:47:51,2287,15,,,,4135.55,0
6091110,07:48:47,07:48:47,2288,16,,,,4312.14,0
6091110,07:49:46,07:49:46,10739,17,,,,4508.07,0
6091110,07:51:24,07:51:24,4166,18,,,,4917.49,0
6091110,07:52:06,07:52:06,4167,19,,,,5069.41,0
6091110,07:53:00,07:53:00,10741,20,,1,,5347.24,
6379070,17:30:00,17:30:00,8651,1,,,1,0,
6379070,17:31:07,17:31:07,715,2,,,,227.41,0
6379070,17:32:31,17:32:31,716,3,,,,500.44,0
6379070,17:34:00,17:34:00,717,4,,,,814.31,0
6379070,17:35:31,17:35:31,718,5,,,,1158.34,0
6379070,17:37:00,17:37:00,719,6,,,,1454.24,
6379070,17:37:44,17:37:44,10766,7,,,,1728.89,0
6379070,17:38:54,17:38:54,8922,8,,,,2196.98,0
6379070,17:40:00,17:40:00,10130,9,,,,2607.84,0
6379070,17:41:03,17:41:03,721,10,,,,2959.76,0
6379070,17:41:23,17:41:23,9556,11,,,,3100.03,0
6379070,17:42:00,17:42:00,9958,12,,,,3375.98,
6379070,17:43:50,17:43:50,2285,13,,,,3832.42,0
6379070,17:44:31,17:44:31,2286,14,,,,3962.56,0
6379070,17:45:12,17:45:12,2287,15,,,,4135.55,0
6379070,17:46:15,17:46:15,2288,16,,,,4312.14,0
6379070,17:47:22,17:47:22,10739,17,,,,4508.07,0
6379070,17:49:12,17:49:12,4166,18,,,,4917.49,0
6379070,17:50:00,17:50:00,4167,19,,,,5069.41,0
6379070,17:51:00,17:51:00,10741,20,,1,,5347.24,
6379120,17:30:00,17:30:00,8651,1,,,1,0,
6379120,17:31:07,17:31:07,715,2,,,,227.41,0
6379120,17:32:31,17:32:31,716,3,,,,500.44,0
6379120,17:34:00,17:34:00,717,4,,,,814.31,0
6379120,17:35:31,17:35:31,718,5,,,,1158.34,0
6379120,17:37:00,17:37:00,719,6,,,,1454.24,
6379120,17:37:44,17:37:44,10766,7,,,,1728.89,0
6379120,17:38:54,17:38:54,8922,8,,,,2196.98,0
6379120,17:40:00,17:40:00,10130,9,,,,2607.84,0
6379120,17:41:03,17:41:03,721,10,,,,2959.76,0
6379120,17:41:23,17:41:23,9556,11,,,,3100.03,0
6379120,17:42:00,17:42:00,9958,12,,,,3375.98,
6379120,17:43:50,17:43:50,2285,13,,,,3832.42,0
6379120,17:44:31,17:44:31,2286,14,,,,3962.56,0
6379120,17:45:12,17:45:12,2287,15,,,,4135.55,0
6379120,17:46:15,17:46:15,2288,16,,,,4312.14,0
6379120,17:47:22,17:47:22,10739,17,,,,4508.07,0
6379120,17:49:12,17:49:12,4166,18,,,,4917.49,0
6379120,17:50:00,17:50:00,4167,19,,,,5069.41,0
6379120,17:51:00,17:51:00,10741,20,,1,,5347.24,
7090020,18:05:00,18:05:00,8651,1,,,1,0,
7090020,18:06:07,18:06:07,715,2,,,,227.41,0
7090020,18:07:31,18:07:31,716,3,,,,500.44,0
7090020,18:09:00,18:09:00,717,4,,,,814.31,0
7090020,18:10:31,18:10:31,718,5,,,,1158.34,0
7090020,18:12:00,18:12:00,719,6,,,,1454.24,
7090020,18:12:44,18:12:44,10766,7,,,,1728.89,0
7090020,18:13:54,18:13:54,8922,8,,,,2196.98,0
7090020,18:15:00,18:15:00,10130,9,,,,2607.84,0
7090020,18:16:03,18:16:03,721,10,,,,2959.76,0
7090020,18:16:23,18:16:23,9556,11,,,,3100.03,0
7090020,18:17:00,18:17:00,9958,12,,,,3375.98,
7090020,18:18:50,18:18:50,2285,13,,,,3832.42,0
7090020,18:19:31,18:19:31,2286,14,,,,3962.56,0
7090020,18:20:12,18:20:12,2287,15,,,,4135.55,0
7090020,18:21:15,18:21:15,2288,16,,,,4312.14,0
7090020,18:22:22,18:22:22,10739,17,,,,4508.07,0
7090020,18:24:12,18:24:12,4166,18,,,,4917.49,0
7090020,18:25:00,18:25:00,4167,19,,,,5069.41,0
7090020,18:26:00,18:26:00,10741,20,,1,,5347.24,
7090030,18:05:00,18:05:00,8651,1,,,1,0,
7090030,18:06:07,18:06:07,715,2,,,,227.41,0
7090030,18:07:31,18:07:31,716,3,,,,500.44,0
7090030,18:09:00,18:09:00,717,4,,,,814.31,0
7090030,18:10:31,18:10:31,718,5,,,,1158.34,0
7090030,18:12:00,18:12:00,719,6,,,,1454.24,
7090030,18:12:44,18:12:44,10766,7,,,,1728.89,0
7090030,18:13:54,18:13:54,8922,8,,,,2196.98,0
7090030,18:15:00,18:15:00,10130,9,,,,2607.84,0
7090030,18:16:03,18:16:03,721,10,,,,2959.76,0
7090030,18:16:23,18:16:23,9556,11,,,,3100.03,0
7090030,18:17:00,18:17:00,9958,12,,,,3375.98,
7090030,18:18:50,18:18:50,2285,13,,,,3832.42,0
7090030,18:19:31,18:19:31,2286,14,,,,3962.56,0
7090030,18:20:12,18:20:12,2287,15,,,,4135.55,0
7090030,18:21:15,18:21:15,2288,16,,,,4312.14,0
7090030,18:22:22,18:22:22,10739,17,,,,4508.07,0
7090030,18:24:12,18:24:12,4166,18,,,,4917.49,0
7090030,18:25:00,18:25:00,4167,19,,,,5069.41,0
7090030,18:26:00,18:26:00,10741,20,,1,,5347.24,
7090040,18:05:00,18:05:00,8651,1,,,1,0,
7090040,18:06:07,18:06:07,715,2,,,,227.41,0
7090040,18:07:31,18:07:31,716,3,,,,500.44,0
7090040,18:09:00,18:09:00,717,4,,,,814.31,0
7090040,18:10:31,18:10:31,718,5,,,,1158.34,0
7090040,18:12:00,18:12:00,719,6,,,,1454.24,
7090040,18:12:44,18:12:44,10766,7,,,,1728.89,0
7090040,18:13:54,18:13:54,8922,8,,,,2196.98,0
7090040,18:15:00,18:15:00,10130,9,,,,2607.84,0
7090040,18:16:03,18:16:03,721,10,,,,2959.76,0
7090040,18:16:23,18:16:23,9556,11,,,,3100.03,0
7090040,18:17:00,18:17:00,9958,12,,,,3375.98,
7090040,18:18:50,18:18:50,2285,13,,,,3832.42,0
7090040,18:19:31,18:19:31,2286,14,,,,3962.56,0
7090040,18:20:12,18:20:12,2287,15,,,,4135.55,0
7090040,18:21:15,18:21:15,2288,16,,,,4312.14,0
7090040,18:22:22,18:22:22,10739,17,,,,4508.07,0
7090040,18:24:12,18:24:12,4166,18,,,,4917.49,0
7090040,18:25:00,18:25:00,4167,19,,,,5069.41,0
7090040,18:26:00,18:26:00,10741,20,,1,,5347.24,
7090050,18:05:00,18:05:00,8651,1,,,1,0,
7090050,18:06:07,18:06:07,715,2,,,,227.41,0
7090050,18:07:31,18:07:31,716,3,,,,500.44,0
7090050,18:09:00,18:09:00,717,4,,,,814.31,0
7090050,18:10:31,18:10:31,718,5,,,,1158.34,0
7090050,18:12:00,18:12:00,719,6,,,,1454.24,
7090050,18:12:44,18:12:44,10766,7,,,,1728.89,0
7090050,18:13:54,18:13:54,8922,8,,,,2196.98,0
7090050,18:15:00,18:15:00,10130,9,,,,2607.84,0
7090050,18:16:03,18:16:03,721,10,,,,2959.76,0
7090050,18:16:23,18:16:23,9556,11,,,,3100.03,0
7090050,18:17:00,18:17:00,9958,12,,,,3375.98,
7090050,18:18:50,18:18:50,2285,13,,,,3832.42,0
7090050,18:19:31,18:19:31,2286,14,,,,3962.56,0
7090050,18:20:12,18:20:12,2287,15,,,,4135.55,0
7090050,18:21:15,18:21:15,2288,16,,,,4312.14,0
7090050,18:22:22,18:22:22,10739,17,,,,4508.07,0
7090050,18:24:12,18:24:12,4166,18,,,,4917.49,0
7090050,18:25:00,18:25:00,4167,19,,,,5069.41,0
7090050,18:26:00,18:26:00,10741,20,,1,,5347.24,
7090060,18:05:00,18:05:00,8651,1,,,1,0,
7090060,18:06:07,18:06:07,715,2,,,,227.41,0
7090060,18:07:31,18:07:31,716,3,,,,500.44,0
7090060,18:09:00,18:09:00,717,4,,,,814.31,0
7090060,18:10:31,18:10:31,718,5,,,,1158.34,0
7090060,18:12:00,18:12:00,719,6,,,,1454.24,
7090060,18:12:44,18:12:44,10766,7,,,,1728.89,0
7090060,18:13:54,18:13:54,8922,8,,,,2196.98,0
7090060,18:15:00,18:15:00,10130,9,,,,2607.84,0
7090060,18:16:03,18:16:03,721,10,,,,2959.76,0
7090060,18:16:23,18:16:23,9556,11,,,,3100.03,0
7090060,18:17:00,18:17:00,9958,12,,,,3375.98,
7090060,18:18:50,18:18:50,2285,13,,,,3832.42,0
7090060,18:19:31,18:19:31,2286,14,,,,3962.56,0
7090060,18:20:12,18:20:12,2287,15,,,,4135.55,0
7090060,18:21:15,18:21:15,2288,16,,,,4312.14,0
7090060,18:22:22,18:22:22,10739,17,,,,4508.07,0
7090060,18:24:12,18:24:12,4166,18,,,,4917.49,0
7090060,18:25:00,18:25:00,4167,19,,,,5069.41,0
7090060,18:26:00,18:26:00,10741,20,,1,,5347.24,
7090090,18:05:00,18:05:00,8651,1,,,1,0,
7090090,18:06:07,18:06:07,715,2,,,,227.41,0
7090090,18:07:31,18:07:31,716,3,,,,500.44,0
7090090,18:09:00,18:09:00,717,4,,,,814.31,0
7090090,18:10:31,18:10:31,718,5,,,,1158.34,0
7090090,18:12:00,18:12:00,719,6,,,,1454.24,
7090090,18:12:44,18:12:44,10766,7,,,,1728.89,0
7090090,18:13:54,18:13:54,8922,8,,,,2196.98,0
7090090,18:15:00,18:15:00,10130,9,,,,2607.84,0
7090090,18:16:03,18:16:03,721,10,,,,2959.76,0
7090090,18:16:23,18:16:23,9556,11,,,,3100.03,0
7090090,18:17:00,18:17:00,9958,12,,,,3375.98,
7090090,18:18:50,18:18:50,2285,13,,,,3832.42,0
7090090,18:19:31,18:19:31,2286,14,,,,3962.56,0
7090090,18:20:12,18:20:12,2287,15,,,,4135.55,0
7090090,18:21:15,18:21:15,2288,16,,,,4312.14,0
7090090,18:22:22,18:22:22,10739,17,,,,4508.07,0
7090090,18:24:12,18:24:12,4166,18,,,,4917.49,0
7090090,18:25:00,18:25:00,4167,19,,,,5069.41,0
7090090,18:26:00,18:26:00,10741,20,,1,,5347.24,
7090100,18:05:00,18:05:00,8651,1,,,1,0,
7090100,18:06:07,18:06:07,715,2,,,,227.41,0
7090100,18:07:31,18:07:31,716,3,,,,500.44,0
7090100,18:09:00,18:09:00,717,4,,,,814.31,0
7090100,18:10:31,18:10:31,718,5,,,,1158.34,0
7090100,18:12:00,18:12:00,719,6,,,,1454.24,
7090100,18:12:44,18:12:44,10766,7,,,,1728.89,0
7090100,18:13:54,18:13:54,8922,8,,,,2196.98,0
7090100,18:15:00,18:15:00,10130,9,,,,2607.84,0
7090100,18:16:03,18:16:03,721,10,,,,2959.76,0
7090100,18:16:23,18:16:23,9556,11,,,,3100.03,0
7090100,18:17:00,18:17:00,9958,12,,,,3375.98,
7090100,18:18:50,18:18:50,2285,13,,,,3832.42,0
7090100,18:19:31,18:19:31,2286,14,,,,3962.56,0
7090100,18:20:12,18:20:12,2287,15,,,,4135.55,0
7090100,18:21:15,18:21:15,2288,16,,,,4312.14,0
7090100,18:22:22,18:22:22,10739,17,,,,4508.07,0
7090100,18:24:12,18:24:12,4166,18,,,,4917.49,0
7090100,18:25:00,18:25:00,4167,19,,,,5069.41,0
7090100,18:26:00,18:26:00,10741,20,,1,,5347.24,
7090110,18:05:00,18:05:00,8651,1,,,1,0,
7090110,18:06:07,18:06:07,715,2,,,,227.41,0
7090110,18:07:31,18:07:31,716,3,,,,500.44,0
7090110,18:09:00,18:09:00,717,4,,,,814.31,0
7090110,18:10:31,18:10:31,718,5,,,,1158.34,0
7090110,18:12:00,18:12:00,719,6,,,,1454.24,
7090110,18:12:44,18:12:44,10766,7,,,,1728.89,0
7090110,18:13:54,18:13:54,8922,8,,,,2196.98,0
7090110,18:15:00,18:15:00,10130,9,,,,2607.84,0
7090110,18:16:03,18:16:03,721,10,,,,2959.76,0
7090110,18:16:23,18:16:23,9556,11,,,,3100.03,0
7090110,18:17:00,18:17:00,9958,12,,,,3375.98,
7090110,18:18:50,18:18:50,2285,13,,,,3832.42,0
7090110,18:19:31,18:19:31,2286,14,,,,3962.56,0
7090110,18:20:12,18:20:12,2287,15,,,,4135.55,0
7090110,18:21:15,18:21:15,2288,16,,,,4312.14,0
7090110,18:22:22,18:22:22,10739,17,,,,4508.07,0
7090110,18:24:12,18:24:12,4166,18,,,,4917.49,0
7090110,18:25:00,18:25:00,4167,19,,,,5069.41,0
7090110,18:26:00,18:26:00,10741,20,,1,,5347.24,
7348140,25:36:00,25:36:00,719,1,,,1,0,
7348140,25:36:46,25:36:46,10766,2,,,,271.3,0
7348140,25:37:55,25:37:55,8922,3,,,,739.39,0
7348140,25:39:00,25:39:00,10130,4,,,,1150.25,0
7348140,25:40:04,25:40:04,721,5,,,,1502.17,0
7348140,25:40:23,25:40:23,9556,6,,,,1642.44,0
7348140,25:41:00,25:41:00,9958,7,,,,1918.39,
7348140,25:42:38,25:42:38,2285,8,,,,2374.83,0
7348140,25:43:14,25:43:14,2286,9,,,,2504.97,0
7348140,25:43:51,25:43:51,2287,10,,,,2677.96,0
7348140,25:44:47,25:44:47,2288,11,,,,2854.55,0
7348140,25:45:46,25:45:46,10739,12,,,,3050.48,0
7348140,25:47:24,25:47:24,4166,13,,,,3459.9,0
7348140,25:48:06,25:48:06,4167,14,,,,3611.82,0
7348140,25:49:00,25:49:00,10741,15,,1,,3889.65,
7476140,24:06:00,24:06:00,719,1,,,1,0,
7476140,24:06:46,24:06:46,10766,2,,,,271.3,0
7476140,24:07:55,24:07:55,8922,3,,,,739.39,0
7476140,24:09:00,24:09:00,10130,4,,,,1150.25,0
7476140,24:10:04,24:10:04,721,5,,,,1502.17,0
7476140,24:10:23,24:10:23,9556,6,,,,1642.44,0
7476140,24:11:00,24:11:00,9958,7,,,,1918.39,
7476140,24:12:38,24:12:38,2285,8,,,,2374.83,0
7476140,24:13:14,24:13:14,2286,9,,,,2504.97,0
7476140,24:13:51,24:13:51,2287,10,,,,2677.96,0
7476140,24:14:47,24:14:47,2288,11,,,,2854.55,0
7476140,24:15:46,24:15:46,10739,12,,,,3050.48,0
7476140,24:17:24,24:17:24,4166,13,,,,3459.9,0
7476140,24:18:06,24:18:06,4167,14,,,,3611.82,0
7476140,24:19:00,24:19:00,10741,15,,1,,3889.65,
7667020,10:02:00,10:02:00,8651,1,,,1,0,
7667020,10:02:57,10:02:57,715,2,,,,227.41,0
7667020,10:04:10,10:04:10,716,3,,,,500.44,0
7667020,10:05:25,10:05:25,717,4,,,,814.31,0
7667020,10:06:44,10:06:44,718,5,,,,1158.34,0
7667020,10:08:00,10:08:00,719,6,,,,1454.24,
7667020,10:08:44,10:08:44,10766,7,,,,1728.89,0
7667020,10:09:54,10:09:54,8922,8,,,,2196.98,0
7667020,10:11:00,10:11:00,10130,9,,,,2607.84,0
7667020,10:12:03,10:12:03,721,10,,,,2959.76,0
7667020,10:12:23,10:12:23,9556,11,,,,3100.03,0
7667020,10:13:00,10:13:00,9958,12,,,,3375.98,
7667020,10:14:38,10:14:38,2285,13,,,,3832.42,0
7667020,10:15:14,10:15:14,2286,14,,,,3962.56,0
7667020,10:15:51,10:15:51,2287,15,,,,4135.55,0
7667020,10:16:47,10:16:47,2288,16,,,,4312.14,0
7667020,10:17:46,10:17:46,10739,17,,,,4508.07,0
7667020,10:19:24,10:19:24,4166,18,,,,4917.49,0
7667020,10:20:06,10:20:06,4167,19,,,,5069.41,0
7667020,10:21:00,10:21:00,10741,20,,1,,5347.24,
7667030,10:02:00,10:02:00,8651,1,,,1,0,
7667030,10:02:57,10:02:57,715,2,,,,227.41,0
7667030,10:04:10,10:04:10,716,3,,,,500.44,0
7667030,10:05:25,10:05:25,717,4,,,,814.31,0
7667030,10:06:44,10:06:44,718,5,,,,1158.34,0
7667030,10:08:00,10:08:00,719,6,,,,1454.24,
7667030,10:08:44,10:08:44,10766,7,,,,1728.89,0
7667030,10:09:54,10:09:54,8922,8,,,,2196.98,0
7667030,10:11:00,10:11:00,10130,9,,,,2607.84,0
7667030,10:12:03,10:12:03,721,10,,,,2959.76,0
7667030,10:12:23,10:12:23,9556,11,,,,3100.03,0
7667030,10:13:00,10:13:00,9958,12,,,,3375.98,
7667030,10:14:38,10:14:38,2285,13,,,,3832.42,0
7667030,10:15:14,10:15:14,2286,14,,,,3962.56,0
7667030,10:15:51,10:15:51,2287,15,,,,4135.55,0
7667030,10:16:47,10:16:47,2288,16,,,,4312.14,0
7667030,10:17:46,10:17:46,10739,17,,,,4508.07,0
7667030,10:19:24,10:19:24,4166,18,,,,4917.49,0
7667030,10:20:06,10:20:06,4167,19,,,,5069.41,0
7667030,10:21:00,10:21:00,10741,20,,1,,5347.24,
7667040,10:02:00,10:02:00,8651,1,,,1,0,
7667040,10:02:57,10:02:57,715,2,,,,227.41,0
7667040,10:04:10,10:04:10,716,3,,,,500.44,0
7667040,10:05:25,10:05:25,717,4,,,,814.31,0
7667040,10:06:44,10:06:44,718,5,,,,1158.34,0
7667040,10:08:00,10:08:00,719,6,,,,1454.24,
7667040,10:08:44,10:08:44,10766,7,,,,1728.89,0
7667040,10:09:54,10:09:54,8922,8,,,,2196.98,0
7667040,10:11:00,10:11:00,10130,9,,,,2607.84,0
7667040,10:12:03,10:12:03,721,10,,,,2959.76,0
7667040,10:12:23,10:12:23,9556,11,,,,3100.03,0
7667040,10:13:00,10:13:00,9958,12,,,,3375.98,
7667040,10:14:38,10:14:38,2285,13,,,,3832.42,0
7667040,10:15:14,10:15:14,2286,14,,,,3962.56,0
7667040,10:15:51,10:15:51,2287,15,,,,4135.55,0
7667040,10:16:47,10:16:47,2288,16,,,,4312.14,0
7667040,10:17:46,10:17:46,10739,17,,,,4508.07,0
7667040,10:19:24,10:19:24,4166,18,,,,4917.49,0
7667040,10:20:06,10:20:06,4167,19,,,,5069.41,0
7667040,10:21:00,10:21:00,10741,20,,1,,5347.24,
7667050,10:02:00,10:02:00,8651,1,,,1,0,
7667050,10:02:57,10:02:57,715,2,,,,227.41,0
7667050,10:04:10,10:04:10,716,3,,,,500.44,0
7667050,10:05:25,10:05:25,717,4,,,,814.31,0
7667050,10:06:44,10:06:44,718,5,,,,1158.34,0
7667050,10:08:00,10:08:00,719,6,,,,1454.24,
7667050,10:08:44,10:08:44,10766,7,,,,1728.89,0
7667050,10:09:54,10:09:54,8922,8,,,,2196.98,0
7667050,10:11:00,10:11:00,10130,9,,,,2607.84,0
7667050,10:12:03,10:12:03,721,10,,,,2959.76,0
7667050,10:12:23,10:12:23,9556,11,,,,3100.03,0
7667050,10:13:00,10:13:00,9958,12,,,,3375.98,
7667050,10:14:38,10:14:38,2285,13,,,,3832.42,0
7667050,10:15:14,10:15:14,2286,14,,,,3962.56,0
7667050,10:15:51,10:15:51,2287,15,,,,4135.55,0
7667050,10:16:47,10:16:47,2288,16,,,,4312.14,0
7667050,10:17:46,10:17:46,10739,17,,,,4508.07,0
7667050,10:19:24,10:19:24,4166,18,,,,4917.49,0
7667050,10:20:06,10:20:06,4167,19,,,,5069.41,0
7667050,10:21:00,10:21:00,10741,20,,1,,5347.24,
7667060,10:02:00,10:02:00,8651,1,,,1,0,
7667060,10:02:57,10:02:57,715,2,,,,227.41,0
7667060,10:04:10,10:04:10,716,3,,,,500.44,0
7667060,10:05:25,10:05:25,717,4,,,,814.31,0
7667060,10:06:44,10:06:44,718,5,,,,1158.34,0
7667060,10:08:00,10:08:00,719,6,,,,1454.24,
7667060,10:08:44,10:08:44,10766,7,,,,1728.89,0
7667060,10:09:54,10:09:54,8922,8,,,,2196.98,0
7667060,10:11:00,10:11:00,10130,9,,,,2607.84,0
7667060,10:12:03,10:12:03,721,10,,,,2959.76,0
7667060,10:12:23,10:12:23,9556,11,,,,3100.03,0
7667060,10:13:00,10:13:00,9958,12,,,,3375.98,
7667060,10:14:38,10:14:38,2285,13,,,,3832.42,0
7667060,10:15:14,10:15:14,2286,14,,,,3962.56,0
7667060,10:15:51,10:15:51,2287,15,,,,4135.55,0
7667060,10:16:47,10:16:47,2288,16,,,,4312.14,0
7667060,10:17:46,10:17:46,10739,17,,,,4508.07,0
7667060,10:19:24,10:19:24,4166,18,,,,4917.49,0
7667060,10:20:06,10:20:06,4167,19,,,,5069.41,0
7667060,10:21:00,10:21:00,10741,20,,1,,5347.24,
7667090,10:02:00,10:02:00,8651,1,,,1,0,
7667090,10:02:57,10:02:57,715,2,,,,227.41,0
7667090,10:04:10,10:04:10,716,3,,,,500.44,0
7667090,10:05:25,10:05:25,717,4,,,,814.31,0
7667090,10:06:44,10:06:44,718,5,,,,1158.34,0
7667090,10:08:00,10:08:00,719,6,,,,1454.24,
7667090,10:08:44,10:08:44,10766,7,,,,1728.89,0
7667090,10:09:54,10:09:54,8922,8,,,,2196.98,0
7667090,10:11:00,10:11:00,10130,9,,,,2607.84,0
7667090,10:12:03,10:12:03,721,10,,,,2959.76,0
7667090,10:12:23,10:12:23,9556,11,,,,3100.03,0
7667090,10:13:00,10:13:00,9958,12,,,,3375.98,
7667090,10:14:38,10:14:38,2285,13,,,,3832.42,0
7667090,10:15:14,10:15:14,2286,14,,,,3962.56,0
7667090,10:15:51,10:15:51,2287,15,,,,4135.55,0
7667090,10:16:47,10:16:47,2288,16,,,,4312.14,0
7667090,10:17:46,10:17:46,10739,17,,,,4508.07,0
7667090,10:19:24,10:19:24,4166,18,,,,4917.49,0
7667090,10:20:06,10:20:06,4167,19,,,,5069.41,0
7667090,10:21:00,10:21:00,10741,20,,1,,5347.24,
7667100,10:02:00,10:02:00,8651,1,,,1,0,
7667100,10:02:57,10:02:57,715,2,,,,227.41,0
7667100,10:04:10,10:04:10,716,3,,,,500.44,0
7667100,10:05:25,10:05:25,717,4,,,,814.31,0
7667100,10:06:44,10:06:44,718,5,,,,1158.34,0
7667100,10:08:00,10:08:00,719,6,,,,1454.24,
7667100,10:08:44,10:08:44,10766,7,,,,1728.89,0
7667100,10:09:54,10:09:54,8922,8,,,,2196.98,0
7667100,10:11:00,10:11:00,10130,9,,,,2607.84,0
7667100,10:12:03,10:12:03,721,10,,,,2959.76,0
7667100,10:12:23,10:12:23,9556,11,,,,3100.03,0
7667100,10:13:00,10:13:00,9958,12,,,,3375.98,
7667100,10:14:38,10:14:38,2285,13,,,,3832.42,0
7667100,10:15:14,10:15:14,2286,14,,,,3962.56,0
7667100,10:15:51,10:15:51,2287,15,,,,4135.55,0
7667100,10:16:47,10:16:47,2288,16,,,,4312.14,0
7667100,10:17:46,10:17:46,10739,17,,,,4508.07,0
7667100,10:19:24,10:19:24,4166,18,,,,4917.49,0
7667100,10:20:06,10:20:06,4167,19,,,,5069.41,0
7667100,10:21:00,10:21:00,10741,20,,1,,5347.24,
7667110,10:02:00,10:02:00,8651,1,,,1,0,
7667110,10:02:57,10:02:57,715,2,,,,227.41,0
7667110,10:04:10,10:04:10,716,3,,,,500.44,0
7667110,10:05:25,10:05:25,717,4,,,,814.31,0
7667110,10:06:44,10:06:44,718,5,,,,1158.34,0
7667110,10:08:00,10:08:00,719,6,,,,1454.24,
7667110,10:08:44,10:08:44,10766,7,,,,1728.89,0
7667110,10:09:54,10:09:54,8922,8,,,,2196.98,0
7667110,10:11:00,10:11:00,10130,9,,,,2607.84,0
7667110,10:12:03,10:12:03,721,10,,,,2959.76,0
7667110,10:12:23,10:12:23,9556,11,,,,3100.03,0
7667110,10:13:00,10:13:00,9958,12,,,,3375.98,
7667110,10:14:38,10:14:38,2285,13,,,,3832.42,0
7667110,10:15:14,10:15:14,2286,14,,,,3962.56,0
7667110,10:15:51,10:15:51,2287,15,,,,4135.55,0
7667110,10:16:47,10:16:47,2288,16,,,,4312.14,0
7667110,10:17:46,10:17:46,10739,17,,,,4508.07,0
7667110,10:19:24,10:19:24,4166,18,,,,4917.49,0
7667110,10:20:06,10:20:06,4167,19,,,,5069.41,0
7667110,10:21:00,10:21:00,10741,20,,1,,5347.24,
7687010,21:16:00,21:16:00,719,1,,,1,0,
7687010,21:16:46,21:16:46,10766,2,,,,271.3,0
7687010,21:17:55,21:17:55,8922,3,,,,739.39,0
7687010,21:19:00,21:19:00,10130,4,,,,1150.25,0
7687010,21:20:04,21:20:04,721,5,,,,1502.17,0
7687010,21:20:23,21:20:23,9556,6,,,,1642.44,0
7687010,21:21:00,21:21:00,9958,7,,,,1918.39,
7687010,21:22:38,21:22:38,2285,8,,,,2374.83,0
7687010,21:23:14,21:23:14,2286,9,,,,2504.97,0
7687010,21:23:51,21:23:51,2287,10,,,,2677.96,0
7687010,21:24:47,21:24:47,2288,11,,,,2854.55,0
7687010,21:25:46,21:25:46,10739,12,,,,3050.48,0
7687010,21:27:24,21:27:24,4166,13,,,,3459.9,0
7687010,21:28:06,21:28:06,4167,14,,,,3611.82,0
7687010,21:29:00,21:29:00,10741,15,,1,,3889.65,
7687080,21:16:00,21:16:00,719,1,,,1,0,
7687080,21:16:46,21:16:46,10766,2,,,,271.3,0
7687080,21:17:55,21:17:55,8922,3,,,,739.39,0
7687080,21:19:00,21:19:00,10130,4,,,,1150.25,0
7687080,21:20:04,21:20:04,721,5,,,,1502.17,0
7687080,21:20:23,21:20:23,9556,6,,,,1642.44,0
7687080,21:21:00,21:21:00,9958,7,,,,1918.39,
7687080,21:22:38,21:22:38,2285,8,,,,2374.83,0
7687080,21:23:14,21:23:14,2286,9,,,,2504.97,0
7687080,21:23:51,21:23:51,2287,10,,,,2677.96,0
7687080,21:24:47,21:24:47,2288,11,,,,2854.55,0
7687080,21:25:46,21:25:46,10739,12,,,,3050.48,0
7687080,21:27:24,21:27:24,4166,13,,,,3459.9,0
7687080,21:28:06,21:28:06,4167,14,,,,3611.82,0
7687080,21:29:00,21:29:00,10741,15,,1,,3889.65,
7687130,21:16:00,21:16:00,719,1,,,1,0,
7687130,21:16:46,21:16:46,10766,2,,,,271.3,0
7687130,21:17:55,21:17:55,8922,3,,,,739.39,0
7687130,21:19:00,21:19:00,10130,4,,,,1150.25,0
7687130,21:20:04,21:20:04,721,5,,,,1502.17,0
7687130,21:20:23,21:20:23,9556,6,,,,1642.44,0
7687130,21:21:00,21:21:00,9958,7,,,,1918.39,
7687130,21:22:38,21:22:38,2285,8,,,,2374.83,0
7687130,21:23:14,21:23:14,2286,9,,,,2504.97,0
7687130,21:23:51,21:23:51,2287,10,,,,2677.96,0
7687130,21:24:47,21:24:47,2288,11,,,,2854.55,0
7687130,21:25:46,21:25:46,10739,12,,,,3050.48,0
7687130,21:27:24,21:27:24,4166,13,,,,3459.9,0
7687130,21:28:06,21:28:06,4167,14,,,,3611.82,0
7687130,21:29:00,21:29:00,10741,15,,1,,3889.65,
8250020,14:34:00,14:34:00,8651,1,,,1,0,
8250020,14:34:57,14:34:57,715,2,,,,227.41,0
8250020,14:36:10,14:36:10,716,3,,,,500.44,0
8250020,14:37:25,14:37:25,717,4,,,,814.31,0
8250020,14:38:44,14:38:44,718,5,,,,1158.34,0
8250020,14:40:00,14:40:00,719,6,,,,1454.24,
8250020,14:40:44,14:40:44,10766,7,,,,1728.89,0
8250020,14:41:54,14:41:54,8922,8,,,,2196.98,0
8250020,14:43:00,14:43:00,10130,9,,,,2607.84,0
8250020,14:44:03,14:44:03,721,10,,,,2959.76,0
8250020,14:44:23,14:44:23,9556,11,,,,3100.03,0
8250020,14:45:00,14:45:00,9958,12,,,,3375.98,
8250020,14:46:38,14:46:38,2285,13,,,,3832.42,0
8250020,14:47:14,14:47:14,2286,14,,,,3962.56,0
8250020,14:47:51,14:47:51,2287,15,,,,4135.55,0
8250020,14:48:47,14:48:47,2288,16,,,,4312.14,0
8250020,14:49:46,14:49:46,10739,17,,,,4508.07,0
8250020,14:51:24,14:51:24,4166,18,,,,4917.49,0
8250020,14:52:06,14:52:06,4167,19,,,,5069.41,0
8250020,14:53:00,14:53:00,10741,20,,1,,5347.24,
8250030,14:34:00,14:34:00,8651,1,,,1,0,
8250030,14:34:57,14:34:57,715,2,,,,227.41,0
8250030,14:36:10,14:36:10,716,3,,,,500.44,0
8250030,14:37:25,14:37:25,717,4,,,,814.31,0
8250030,14:38:44,14:38:44,718,5,,,,1158.34,0
8250030,14:40:00,14:40:00,719,6,,,,1454.24,
8250030,14:40:44,14:40:44,10766,7,,,,1728.89,0
8250030,14:41:54,14:41:54,8922,8,,,,2196.98,0
8250030,14:43:00,14:43:00,10130,9,,,,2607.84,0
8250030,14:44:03,14:44:03,721,10,,,,2959.76,0
8250030,14:44:23,14:44:23,9556,11,,,,3100.03,0
8250030,14:45:00,14:45:00,9958,12,,,,3375.98,
8250030,14:46:38,14:46:38,2285,13,,,,3832.42,0
8250030,14:47:14,14:47:14,2286,14,,,,3962.56,0
8250030,14:47:51,14:47:51,2287,15,,,,4135.55,0
8250030,14:48:47,14:48:47,2288,16,,,,4312.14,0
8250030,14:49:46,14:49:46,10739,17,,,,4508.07,0
8250030,14:51:24,14:51:24,4166,18,,,,4917.49,0
8250030,14:52:06,14:52:06,4167,19,,,,5069.41,0
8250030,14:53:00,14:53:00,10741,20,,1,,5347.24,
8250040,14:34:00,14:34:00,8651,1,,,1,0,
8250040,14:34:57,14:34:57,715,2,,,,227.41,0
8250040,14:36:10,14:36:10,716,3,,,,500.44,0
8250040,14:37:25,14:37:25,717,4,,,,814.31,0
8250040,14:38:44,14:38:44,718,5,,,,1158.34,0
8250040,14:40:00,14:40:00,719,6,,,,1454.24,
8250040,14:40:44,14:40:44,10766,7,,,,1728.89,0
8250040,14:41:54,14:41:54,8922,8,,,,2196.98,0
8250040,14:43:00,14:43:00,10130,9,,,,2607.84,0
8250040,14:44:03,14:44:03,721,10,,,,2959.76,0
8250040,14:44:23,14:44:23,9556,11,,,,3100.03,0
8250040,14:45:00,14:45:00,9958,12,,,,3375.98,
8250040,14:46:38,14:46:38,2285,13,,,,3832.42,0
8250040,14:47:14,14:47:14,2286,14,,,,3962.56,0
8250040,14:47:51,14:47:51,2287,15,,,,4135.55,0
8250040,14:48:47,14:48:47,2288,16,,,,4312.14,0
8250040,14:49:46,14:49:46,10739,17,,,,4508.07,0
8250040,14:51:24,14:51:24,4166,18,,,,4917.49,0
8250040,14:52:06,14:52:06,4167,19,,,,5069.41,0
8250040,14:53:00,14:53:00,10741,20,,1,,5347.24,
8250050,14:34:00,14:34:00,8651,1,,,1,0,
8250050,14:34:57,14:34:57,715,2,,,,227.41,0
8250050,14:36:10,14:36:10,716,3,,,,500.44,0
8250050,14:37:25,14:37:25,717,4,,,,814.31,0
8250050,14:38:44,14:38:44,718,5,,,,1158.34,0
8250050,14:40:00,14:40:00,719,6,,,,1454.24,
8250050,14:40:44,14:40:44,10766,7,,,,1728.89,0
8250050,14:41:54,14:41:54,8922,8,,,,2196.98,0
8250050,14:43:00,14:43:00,10130,9,,,,2607.84,0
8250050,14:44:03,14:44:03,721,10,,,,2959.76,0
8250050,14:44:23,14:44:23,9556,11,,,,3100.03,0
8250050,14:45:00,14:45:00,9958,12,,,,3375.98,
8250050,14:46:38,14:46:38,2285,13,,,,3832.42,0
8250050,14:47:14,14:47:14,2286,14,,,,3962.56,0
8250050,14:47:51,14:47:51,2287,15,,,,4135.55,0
8250050,14:48:47,14:48:47,2288,16,,,,4312.14,0
8250050,14:49:46,14:49:46,10739,17,,,,4508.07,0
8250050,14:51:24,14:51:24,4166,18,,,,4917.49,0
8250050,14:52:06,14:52:06,4167,19,,,,5069.41,0
8250050,14:53:00,14:53:00,10741,20,,1,,5347.24,
8250060,14:34:00,14:34:00,8651,1,,,1,0,
8250060,14:34:57,14:34:57,715,2,,,,227.41,0
8250060,14:36:10,14:36:10,716,3,,,,500.44,0
8250060,14:37:25,14:37:25,717,4,,,,814.31,0
8250060,14:38:44,14:38:44,718,5,,,,1158.34,0
8250060,14:40:00,14:40:00,719,6,,,,1454.24,
8250060,14:40:44,14:40:44,10766,7,,,,1728.89,0
8250060,14:41:54,14:41:54,8922,8,,,,2196.98,0
8250060,14:43:00,14:43:00,10130,9,,,,2607.84,0
8250060,14:44:03,14:44:03,721,10,,,,2959.76,0
8250060,14:44:23,14:44:23,9556,11,,,,3100.03,0
8250060,14:45:00,14:45:00,9958,12,,,,3375.98,
8250060,14:46:38,14:46:38,2285,13,,,,3832.42,0
8250060,14:47:14,14:47:14,2286,14,,,,3962.56,0
8250060,14:47:51,14:47:51,2287,15,,,,4135.55,0
8250060,14:48:47,14:48:47,2288,16,,,,4312.14,0
8250060,14:49:46,14:49:46,10739,17,,,,4508.07,0
8250060,14:51:24,14:51:24,4166,18,,,,4917.49,0
8250060,14:52:06,14:52:06,4167,19,,,,5069.41,0
8250060,14:53:00,14:53:00,10741,20,,1,,5347.24,
8250090,14:34:00,14:34:00,8651,1,,,1,0,
8250090,14:34:57,14:34:57,715,2,,,,227.41,0
8250090,14:36:10,14:36:10,716,3,,,,500.44,0
8250090,14:37:25,14:37:25,717,4,,,,814.31,0
8250090,14:38:44,14:38:44,718,5,,,,1158.34,0
8250090,14:40:00,14:40:00,719,6,,,,1454.24,
8250090,14:40:44,14:40:44,10766,7,,,,1728.89,0
8250090,14:41:54,14:41:54,8922,8,,,,2196.98,0
8250090,14:43:00,14:43:00,10130,9,,,,2607.84,0
8250090,14:44:03,14:44:03,721,10,,,,2959.76,0
8250090,14:44:23,14:44:23,9556,11,,,,3100.03,0
8250090,14:45:00,14:45:00,9958,12,,,,3375.98,
8250090,14:46:38,14:46:38,2285,13,,,,3832.42,0
8250090,14:47:14,14:47:14,2286,14,,,,3962.56,0
8250090,14:47:51,14:47:51,2287,15,,,,4135.55,0
8250090,14:48:47,14:48:47,2288,16,,,,4312.14,0
8250090,14:49:46,14:49:46,10739,17,,,,4508.07,0
8250090,14:51:24,14:51:24,4166,18,,,,4917.49,0
8250090,14:52:06,14:52:06,4167,19,,,,5069.41,0
8250090,14:53:00,14:53:00,10741,20,,1,,5347.24,
8250100,14:34:00,14:34:00,8651,1,,,1,0,
8250100,14:34:57,14:34:57,715,2,,,,227.41,0
8250100,14:36:10,14:36:10,716,3,,,,500.44,0
8250100,14:37:25,14:37:25,717,4,,,,814.31,0
8250100,14:38:44,14:38:44,718,5,,,,1158.34,0
8250100,14:40:00,14:40:00,719,6,,,,1454.24,
8250100,14:40:44,14:40:44,10766,7,,,,1728.89,0
8250100,14:41:54,14:41:54,8922,8,,,,2196.98,0
8250100,14:43:00,14:43:00,10130,9,,,,2607.84,0
8250100,14:44:03,14:44:03,721,10,,,,2959.76,0
8250100,14:44:23,14:44:23,9556,11,,,,3100.03,0
8250100,14:45:00,14:45:00,9958,12,,,,3375.98,
8250100,14:46:38,14:46:38,2285,13,,,,3832.42,0
8250100,14:47:14,14:47:14,2286,14,,,,3962.56,0
8250100,14:47:51,14:47:51,2287,15,,,,4135.55,0
8250100,14:48:47,14:48:47,2288,16,,,,4312.14,0
8250100,14:49:46,14:49:46,10739,17,,,,4508.07,0
8250100,14:51:24,14:51:24,4166,18,,,,4917.49,0
8250100,14:52:06,14:52:06,4167,19,,,,5069.41,0
8250100,14:53:00,14:53:00,10741,20,,1,,5347.24,
8250110,14:34:00,14:34:00,8651,1,,,1,0,
8250110,14:34:57,14:34:57,715,2,,,,227.41,0
8250110,14:36:10,14:36:10,716,3,,,,500.44,0
8250110,14:37:25,14:37:25,717,4,,,,814.31,0
8250110,14:38:44,14:38:44,718,5,,,,1158.34,0
8250110,14:40:00,14:40:00,719,6,,,,1454.24,
8250110,14:40:44,14:40:44,10766,7,,,,1728.89,0
8250110,14:41:54,14:41:54,8922,8,,,,2196.98,0
8250110,14:43:00,14:43:00,10130,9,,,,2607.84,0
8250110,14:44:03,14:44:03,721,10,,,,2959.76,0
8250110,14:44:23,14:44:23,9556,11,,,,3100.03,0
8250110,14:45:00,14:45:00,9958,12,,,,3375.98,
8250110,14:46:38,14:46:38,2285,13,,,,3832.42,0
8250110,14:47:14,14:47:14,2286,14,,,,3962.56,0
8250110,14:47:51,14:47:51,2287,15,,,,4135.55,0
8250110,14:48:47,14:48:47,2288,16,,,,4312.14,0
8250110,14:49:46,14:49:46,10739,17,,,,4508.07,0
8250110,14:51:24,14:51:24,4166,18,,,,4917.49,0
8250110,14:52:06,14:52:06,4167,19,,,,5069.41,0
8250110,14:53:00,14:53:00,10741,20,,1,,5347.24,
8756070,21:36:00,21:36:00,719,1,,,1,0,
8756070,21:36:46,21:36:46,10766,2,,,,271.3,0
8756070,21:37:55,21:37:55,8922,3,,,,739.39,0
8756070,21:39:00,21:39:00,10130,4,,,,1150.25,0
8756070,21:40:04,21:40:04,721,5,,,,1502.17,0
8756070,21:40:23,21:40:23,9556,6,,,,1642.44,0
8756070,21:41:00,21:41:00,9958,7,,,,1918.39,
8756070,21:42:38,21:42:38,2285,8,,,,2374.83,0
8756070,21:43:14,21:43:14,2286,9,,,,2504.97,0
8756070,21:43:51,21:43:51,2287,10,,,,2677.96,0
8756070,21:44:47,21:44:47,2288,11,,,,2854.55,0
8756070,21:45:46,21:45:46,10739,12,,,,3050.48,0
8756070,21:47:24,21:47:24,4166,13,,,,3459.9,0
8756070,21:48:06,21:48:06,4167,14,,,,3611.82,0
8756070,21:49:00,21:49:00,10741,15,,1,,3889.65,
8756120,21:36:00,21:36:00,719,1,,,1,0,
8756120,21:36:46,21:36:46,10766,2,,,,271.3,0
8756120,21:37:55,21:37:55,8922,3,,,,739.39,0
8756120,21:39:00,21:39:00,10130,4,,,,1150.25,0
8756120,21:40:04,21:40:04,721,5,,,,1502.17,0
8756120,21:40:23,21:40:23,9556,6,,,,1642.44,0
8756120,21:41:00,21:41:00,9958,7,,,,1918.39,
8756120,21:42:38,21:42:38,2285,8,,,,2374.83,0
8756120,21:43:14,21:43:14,2286,9,,,,2504.97,0
8756120,21:43:51,21:43:51,2287,10,,,,2677.96,0
8756120,21:44:47,21:44:47,2288,11,,,,2854.55,0
8756120,21:45:46,21:45:46,10739,12,,,,3050.48,0
8756120,21:47:24,21:47:24,4166,13,,,,3459.9,0
8756120,21:48:06,21:48:06,4167,14,,,,3611.82,0
8756120,21:49:00,21:49:00,10741,15,,1,,3889.65,
8766020,17:36:00,17:36:00,8651,1,,,1,0,
8766020,17:37:07,17:37:07,715,2,,,,227.41,0
8766020,17:38:31,17:38:31,716,3,,,,500.44,0
8766020,17:40:00,17:40:00,717,4,,,,814.31,0
8766020,17:41:31,17:41:31,718,5,,,,1158.34,0
8766020,17:43:00,17:43:00,719,6,,,,1454.24,
8766020,17:43:44,17:43:44,10766,7,,,,1728.89,0
8766020,17:44:54,17:44:54,8922,8,,,,2196.98,0
8766020,17:46:00,17:46:00,10130,9,,,,2607.84,0
8766020,17:47:03,17:47:03,721,10,,,,2959.76,0
8766020,17:47:23,17:47:23,9556,11,,,,3100.03,0
8766020,17:48:00,17:48:00,9958,12,,,,3375.98,
8766020,17:49:50,17:49:50,2285,13,,,,3832.42,0
8766020,17:50:31,17:50:31,2286,14,,,,3962.56,0
8766020,17:51:12,17:51:12,2287,15,,,,4135.55,0
8766020,17:52:15,17:52:15,2288,16,,,,4312.14,0
8766020,17:53:22,17:53:22,10739,17,,,,4508.07,0
8766020,17:55:12,17:55:12,4166,18,,,,4917.49,0
8766020,17:56:00,17:56:00,4167,19,,,,5069.41,0
8766020,17:57:00,17:57:00,10741,20,,1,,5347.24,
8766030,17:36:00,17:36:00,8651,1,,,1,0,
8766030,17:37:07,17:37:07,715,2,,,,227.41,0
8766030,17:38:31,17:38:31,716,3,,,,500.44,0
8766030,17:40:00,17:40:00,717,4,,,,814.31,0
8766030,17:41:31,17:41:31,718,5,,,,1158.34,0
8766030,17:43:00,17:43:00,719,6,,,,1454.24,
8766030,17:43:44,17:43:44,10766,7,,,,1728.89,0
8766030,17:44:54,17:44:54,8922,8,,,,2196.98,0
8766030,17:46:00,17:46:00,10130,9,,,,2607.84,0
8766030,17:47:03,17:47:03,721,10,,,,2959.76,0
8766030,17:47:23,17:47:23,9556,11,,,,3100.03,0
8766030,17:48:00,17:48:00,9958,12,,,,3375.98,
8766030,17:49:50,17:49:50,2285,13,,,,3832.42,0
8766030,17:50:31,17:50:31,2286,14,,,,3962.56,0
8766030,17:51:12,17:51:12,2287,15,,,,4135.55,0
8766030,17:52:15,17:52:15,2288,16,,,,4312.14,0
8766030,17:53:22,17:53:22,10739,17,,,,4508.07,0
8766030,17:55:12,17:55:12,4166,18,,,,4917.49,0
8766030,17:56:00,17:56:00,4167,19,,,,5069.41,0
8766030,17:57:00,17:57:00,10741,20,,1,,5347.24,
8766040,17:36:00,17:36:00,8651,1,,,1,0,
8766040,17:37:07,17:37:07,715,2,,,,227.41,0
8766040,17:38:31,17:38:31,716,3,,,,500.44,0
8766040,17:40:00,17:40:00,717,4,,,,814.31,0
8766040,17:41:31,17:41:31,718,5,,,,1158.34,0
8766040,17:43:00,17:43:00,719,6,,,,1454.24,
8766040,17:43:44,17:43:44,10766,7,,,,1728.89,0
8766040,17:44:54,17:44:54,8922,8,,,,2196.98,0
8766040,17:46:00,17:46:00,10130,9,,,,2607.84,0
8766040,17:47:03,17:47:03,721,10,,,,2959.76,0
8766040,17:47:23,17:47:23,9556,11,,,,3100.03,0
8766040,17:48:00,17:48:00,9958,12,,,,3375.98,
8766040,17:49:50,17:49:50,2285,13,,,,3832.42,0
8766040,17:50:31,17:50:31,2286,14,,,,3962.56,0
8766040,17:51:12,17:51:12,2287,15,,,,4135.55,0
8766040,17:52:15,17:52:15,2288,16,,,,4312.14,0
8766040,17:53:22,17:53:22,10739,17,,,,4508.07,0
8766040,17:55:12,17:55:12,4166,18,,,,4917.49,0
8766040,17:56:00,17:56:00,4167,19,,,,5069.41,0
8766040,17:57:00,17:57:00,10741,20,,1,,5347.24,
8766050,17:36:00,17:36:00,8651,1,,,1,0,
8766050,17:37:07,17:37:07,715,2,,,,227.41,0
8766050,17:38:31,17:38:31,716,3,,,,500.44,0
8766050,17:40:00,17:40:00,717,4,,,,814.31,0
8766050,17:41:31,17:41:31,718,5,,,,1158.34,0
8766050,17:43:00,17:43:00,719,6,,,,1454.24,
8766050,17:43:44,17:43:44,10766,7,,,,1728.89,0
8766050,17:44:54,17:44:54,8922,8,,,,2196.98,0
8766050,17:46:00,17:46:00,10130,9,,,,2607.84,0
8766050,17:47:03,17:47:03,721,10,,,,2959.76,0
8766050,17:47:23,17:47:23,9556,11,,,,3100.03,0
8766050,17:48:00,17:48:00,9958,12,,,,3375.98,
8766050,17:49:50,17:49:50,2285,13,,,,3832.42,0
8766050,17:50:31,17:50:31,2286,14,,,,3962.56,0
8766050,17:51:12,17:51:12,2287,15,,,,4135.55,0
8766050,17:52:15,17:52:15,2288,16,,,,4312.14,0
8766050,17:53:22,17:53:22,10739,17,,,,4508.07,0
8766050,17:55:12,17:55:12,4166,18,,,,4917.49,0
8766050,17:56:00,17:56:00,4167,19,,,,5069.41,0
8766050,17:57:00,17:57:00,10741,20,,1,,5347.24,
8766060,17:36:00,17:36:00,8651,1,,,1,0,
8766060,17:37:07,17:37:07,715,2,,,,227.41,0
8766060,17:38:31,17:38:31,716,3,,,,500.44,0
8766060,17:40:00,17:40:00,717,4,,,,814.31,0
8766060,17:41:31,17:41:31,718,5,,,,1158.34,0
8766060,17:43:00,17:43:00,719,6,,,,1454.24,
8766060,17:43:44,17:43:44,10766,7,,,,1728.89,0
8766060,17:44:54,17:44:54,8922,8,,,,2196.98,0
8766060,17:46:00,17:46:00,10130,9,,,,2607.84,0
8766060,17:47:03,17:47:03,721,10,,,,2959.76,0
8766060,17:47:23,17:47:23,9556,11,,,,3100.03,0
8766060,17:48:00,17:48:00,9958,12,,,,3375.98,
8766060,17:49:50,17:49:50,2285,13,,,,3832.42,0
8766060,17:50:31,17:50:31,2286,14,,,,3962.56,0
8766060,17:51:12,17:51:12,2287,15,,,,4135.55,0
8766060,17:52:15,17:52:15,2288,16,,,,4312.14,0
8766060,17:53:22,17:53:22,10739,17,,,,4508.07,0
8766060,17:55:12,17:55:12,4166,18,,,,4917.49,0
8766060,17:56:00,17:56:00,4167,19,,,,5069.41,0
8766060,17:57:00,17:57:00,10741,20,,1,,5347.24,
8766090,17:36:00,17:36:00,8651,1,,,1,0,
8766090,17:37:07,17:37:07,715,2,,,,227.41,0
8766090,17:38:31,17:38:31,716,3,,,,500.44,0
8766090,17:40:00,17:40:00,717,4,,,,814.31,0
8766090,17:41:31,17:41:31,718,5,,,,1158.34,0
8766090,17:43:00,17:43:00,719,6,,,,1454.24,
8766090,17:43:44,17:43:44,10766,7,,,,1728.89,0
8766090,17:44:54,17:44:54,8922,8,,,,2196.98,0
8766090,17:46:00,17:46:00,10130,9,,,,2607.84,0
8766090,17:47:03,17:47:03,721,10,,,,2959.76,0
8766090,17:47:23,17:47:23,9556,11,,,,3100.03,0
8766090,17:48:00,17:48:00,9958,12,,,,3375.98,
8766090,17:49:50,17:49:50,2285,13,,,,3832.42,0
8766090,17:50:31,17:50:31,2286,14,,,,3962.56,0
8766090,17:51:12,17:51:12,2287,15,,,,4135.55,0
8766090,17:52:15,17:52:15,2288,16,,,,4312.14,0
8766090,17:53:22,17:53:22,10739,17,,,,4508.07,0
8766090,17:55:12,17:55:12,4166,18,,,,4917.49,0
8766090,17:56:00,17:56:00,4167,19,,,,5069.41,0
8766090,17:57:00,17:57:00,10741,20,,1,,5347.24,
8766100,17:36:00,17:36:00,8651,1,,,1,0,
8766100,17:37:07,17:37:07,715,2,,,,227.41,0
8766100,17:38:31,17:38:31,716,3,,,,500.44,0
8766100,17:40:00,17:40:00,717,4,,,,814.31,0
8766100,17:41:31,17:41:31,718,5,,,,1158.34,0
8766100,17:43:00,17:43:00,719,6,,,,1454.24,
8766100,17:43:44,17:43:44,10766,7,,,,1728.89,0
8766100,17:44:54,17:44:54,8922,8,,,,2196.98,0
8766100,17:46:00,17:46:00,10130,9,,,,2607.84,0
8766100,17:47:03,17:47:03,721,10,,,,2959.76,0
8766100,17:47:23,17:47:23,9556,11,,,,3100.03,0
8766100,17:48:00,17:48:00,9958,12,,,,3375.98,
8766100,17:49:50,17:49:50,2285,13,,,,3832.42,0
8766100,17:50:31,17:50:31,2286,14,,,,3962.56,0
8766100,17:51:12,17:51:12,2287,15,,,,4135.55,0
8766100,17:52:15,17:52:15,2288,16,,,,4312.14,0
8766100,17:53:22,17:53:22,10739,17,,,,4508.07,0
8766100,17:55:12,17:55:12,4166,18,,,,4917.49,0
8766100,17:56:00,17:56:00,4167,19,,,,5069.41,0
8766100,17:57:00,17:57:00,10741,20,,1,,5347.24,
8766110,17:36:00,17:36:00,8651,1,,,1,0,
8766110,17:37:07,17:37:07,715,2,,,,227.41,0
8766110,17:38:31,17:38:31,716,3,,,,500.44,0
8766110,17:40:00,17:40:00,717,4,,,,814.31,0
8766110,17:41:31,17:41:31,718,5,,,,1158.34,0
8766110,17:43:00,17:43:00,719,6,,,,1454.24,
8766110,17:43:44,17:43:44,10766,7,,,,1728.89,0
8766110,17:44:54,17:44:54,8922,8,,,,2196.98,0
8766110,17:46:00,17:46:00,10130,9,,,,2607.84,0
8766110,17:47:03,17:47:03,721,10,,,,2959.76,0
8766110,17:47:23,17:47:23,9556,11,,,,3100.03,0
8766110,17:48:00,17:48:00,9958,12,,,,3375.98,
8766110,17:49:50,17:49:50,2285,13,,,,3832.42,0
8766110,17:50:31,17:50:31,2286,14,,,,3962.56,0
8766110,17:51:12,17:51:12,2287,15,,,,4135.55,0
8766110,17:52:15,17:52:15,2288,16,,,,4312.14,0
8766110,17:53:22,17:53:22,10739,17,,,,4508.07,0
8766110,17:55:12,17:55:12,4166,18,,,,4917.49,0
8766110,17:56:00,17:56:00,4167,19,,,,5069.41,0
8766110,17:57:00,17:57:00,10741,20,,1,,5347.24,
8983020,23:37:00,23:37:00,719,1,,,1,0,
8983020,23:37:46,23:37:46,10766,2,,,,271.3,0
8983020,23:38:55,23:38:55,8922,3,,,,739.39,0
8983020,23:40:00,23:40:00,10130,4,,,,1150.25,0
8983020,23:41:04,23:41:04,721,5,,,,1502.17,0
8983020,23:41:23,23:41:23,9556,6,,,,1642.44,0
8983020,23:42:00,23:42:00,9958,7,,,,1918.39,
8983020,23:43:38,23:43:38,2285,8,,,,2374.83,0
8983020,23:44:14,23:44:14,2286,9,,,,2504.97,0
8983020,23:44:51,23:44:51,2287,10,,,,2677.96,0
8983020,23:45:47,23:45:47,2288,11,,,,2854.55,0
8983020,23:46:46,23:46:46,10739,12,,,,3050.48,0
8983020,23:48:24,23:48:24,4166,13,,,,3459.9,0
8983020,23:49:06,23:49:06,4167,14,,,,3611.82,0
8983020,23:50:00,23:50:00,10741,15,,1,,3889.65,
8983030,23:37:00,23:37:00,719,1,,,1,0,
8983030,23:37:46,23:37:46,10766,2,,,,271.3,0
8983030,23:38:55,23:38:55,8922,3,,,,739.39,0
8983030,23:40:00,23:40:00,10130,4,,,,1150.25,0
8983030,23:41:04,23:41:04,721,5,,,,1502.17,0
8983030,23:41:23,23:41:23,9556,6,,,,1642.44,0
8983030,23:42:00,23:42:00,9958,7,,,,1918.39,
8983030,23:43:38,23:43:38,2285,8,,,,2374.83,0
8983030,23:44:14,23:44:14,2286,9,,,,2504.97,0
8983030,23:44:51,23:44:51,2287,10,,,,2677.96,0
8983030,23:45:47,23:45:47,2288,11,,,,2854.55,0
8983030,23:46:46,23:46:46,10739,12,,,,3050.48,0
8983030,23:48:24,23:48:24,4166,13,,,,3459.9,0
8983030,23:49:06,23:49:06,4167,14,,,,3611.82,0
8983030,23:50:00,23:50:00,10741,15,,1,,3889.65,
8983040,23:37:00,23:37:00,719,1,,,1,0,
8983040,23:37:46,23:37:46,10766,2,,,,271.3,0
8983040,23:38:55,23:38:55,8922,3,,,,739.39,0
8983040,23:40:00,23:40:00,10130,4,,,,1150.25,0
8983040,23:41:04,23:41:04,721,5,,,,1502.17,0
8983040,23:41:23,23:41:23,9556,6,,,,1642.44,0
8983040,23:42:00,23:42:00,9958,7,,,,1918.39,
8983040,23:43:38,23:43:38,2285,8,,,,2374.83,0
8983040,23:44:14,23:44:14,2286,9,,,,2504.97,0
8983040,23:44:51,23:44:51,2287,10,,,,2677.96,0
8983040,23:45:47,23:45:47,2288,11,,,,2854.55,0
8983040,23:46:46,23:46:46,10739,12,,,,3050.48,0
8983040,23:48:24,23:48:24,4166,13,,,,3459.9,0
8983040,23:49:06,23:49:06,4167,14,,,,3611.82,0
8983040,23:50:00,23:50:00,10741,15,,1,,3889.65,
8983050,23:37:00,23:37:00,719,1,,,1,0,
8983050,23:37:46,23:37:46,10766,2,,,,271.3,0
8983050,23:38:55,23:38:55,8922,3,,,,739.39,0
8983050,23:40:00,23:40:00,10130,4,,,,1150.25,0
8983050,23:41:04,23:41:04,721,5,,,,1502.17,0
8983050,23:41:23,23:41:23,9556,6,,,,1642.44,0
8983050,23:42:00,23:42:00,9958,7,,,,1918.39,
8983050,23:43:38,23:43:38,2285,8,,,,2374.83,0
8983050,23:44:14,23:44:14,2286,9,,,,2504.97,0
8983050,23:44:51,23:44:51,2287,10,,,,2677.96,0
8983050,23:45:47,23:45:47,2288,11,,,,2854.55,0
8983050,23:46:46,23:46:46,10739,12,,,,3050.48,0
8983050,23:48:24,23:48:24,4166,13,,,,3459.9,0
8983050,23:49:06,23:49:06,4167,14,,,,3611.82,0
8983050,23:50:00,23:50:00,10741,15,,1,,3889.65,
8983060,23:37:00,23:37:00,719,1,,,1,0,
8983060,23:37:46,23:37:46,10766,2,,,,271.3,0
8983060,23:38:55,23:38:55,8922,3,,,,739.39,0
8983060,23:40:00,23:40:00,10130,4,,,,1150.25,0
8983060,23:41:04,23:41:04,721,5,,,,1502.17,0
8983060,23:41:23,23:41:23,9556,6,,,,1642.44,0
8983060,23:42:00,23:42:00,9958,7,,,,1918.39,
8983060,23:43:38,23:43:38,2285,8,,,,2374.83,0
8983060,23:44:14,23:44:14,2286,9,,,,2504.97,0
8983060,23:44:51,23:44:51,2287,10,,,,2677.96,0
8983060,23:45:47,23:45:47,2288,11,,,,2854.55,0
8983060,23:46:46,23:46:46,10739,12,,,,3050.48,0
8983060,23:48:24,23:48:24,4166,13,,,,3459.9,0
8983060,23:49:06,23:49:06,4167,14,,,,3611.82,0
8983060,23:50:00,23:50:00,10741,15,,1,,3889.65,
8983090,23:37:00,23:37:00,719,1,,,1,0,
8983090,23:37:46,23:37:46,10766,2,,,,271.3,0
8983090,23:38:55,23:38:55,8922,3,,,,739.39,0
8983090,23:40:00,23:40:00,10130,4,,,,1150.25,0
8983090,23:41:04,23:41:04,721,5,,,,1502.17,0
8983090,23:41:23,23:41:23,9556,6,,,,1642.44,0
8983090,23:42:00,23:42:00,9958,7,,,,1918.39,
8983090,23:43:38,23:43:38,2285,8,,,,2374.83,0
8983090,23:44:14,23:44:14,2286,9,,,,2504.97,0
8983090,23:44:51,23:44:51,2287,10,,,,2677.96,0
8983090,23:45:47,23:45:47,2288,11,,,,2854.55,0
8983090,23:46:46,23:46:46,10739,12,,,,3050.48,0
8983090,23:48:24,23:48:24,4166,13,,,,3459.9,0
8983090,23:49:06,23:49:06,4167,14,,,,3611.82,0
8983090,23:50:00,23:50:00,10741,15,,1,,3889.65,
8983100,23:37:00,23:37:00,719,1,,,1,0,
8983100,23:37:46,23:37:46,10766,2,,,,271.3,0
8983100,23:38:55,23:38:55,8922,3,,,,739.39,0
8983100,23:40:00,23:40:00,10130,4,,,,1150.25,0
8983100,23:41:04,23:41:04,721,5,,,,1502.17,0
8983100,23:41:23,23:41:23,9556,6,,,,1642.44,0
8983100,23:42:00,23:42:00,9958,7,,,,1918.39,
8983100,23:43:38,23:43:38,2285,8,,,,2374.83,0
8983100,23:44:14,23:44:14,2286,9,,,,2504.97,0
8983100,23:44:51,23:44:51,2287,10,,,,2677.96,0
8983100,23:45:47,23:45:47,2288,11,,,,2854.55,0
8983100,23:46:46,23:46:46,10739,12,,,,3050.48,0
8983100,23:48:24,23:48:24,4166,13,,,,3459.9,0
8983100,23:49:06,23:49:06,4167,14,,,,3611.82,0
8983100,23:50:00,23:50:00,10741,15,,1,,3889.65,
8983110,23:37:00,23:37:00,719,1,,,1,0,
8983110,23:37:46,23:37:46,10766,2,,,,271.3,0
8983110,23:38:55,23:38:55,8922,3,,,,739.39,0
8983110,23:40:00,23:40:00,10130,4,,,,1150.25,0
8983110,23:41:04,23:41:04,721,5,,,,1502.17,0
8983110,23:41:23,23:41:23,9556,6,,,,1642.44,0
8983110,23:42:00,23:42:00,9958,7,,,,1918.39,
8983110,23:43:38,23:43:38,2285,8,,,,2374.83,0
8983110,23:44:14,23:44:14,2286,9,,,,2504.97,0
8983110,23:44:51,23:44:51,2287,10,,,,2677.96,0
8983110,23:45:47,23:45:47,2288,11,,,,2854.55,0
8983110,23:46:46,23:46:46,10739,12,,,,3050.48,0
8983110,23:48:24,23:48:24,4166,13,,,,3459.9,0
8983110,23:49:06,23:49:06,4167,14,,,,3611.82,0
8983110,23:50:00,23:50:00,10741,15,,1,,3889.65,
9020070,22:06:00,22:06:00,719,1,,,1,0,
9020070,22:06:46,22:06:46,10766,2,,,,271.3,0
9020070,22:07:55,22:07:55,8922,3,,,,739.39,0
9020070,22:09:00,22:09:00,10130,4,,,,1150.25,0
9020070,22:10:04,22:10:04,721,5,,,,1502.17,0
9020070,22:10:23,22:10:23,9556,6,,,,1642.44,0
9020070,22:11:00,22:11:00,9958,7,,,,1918.39,
9020070,22:12:38,22:12:38,2285,8,,,,2374.83,0
9020070,22:13:14,22:13:14,2286,9,,,,2504.97,0
9020070,22:13:51,22:13:51,2287,10,,,,2677.96,0
9020070,22:14:47,22:14:47,2288,11,,,,2854.55,0
9020070,22:15:46,22:15:46,10739,12,,,,3050.48,0
9020070,22:17:24,22:17:24,4166,13,,,,3459.9,0
9020070,22:18:06,22:18:06,4167,14,,,,3611.82,0
9020070,22:19:00,22:19:00,10741,15,,1,,3889.65,
9020120,22:06:00,22:06:00,719,1,,,1,0,
9020120,22:06:46,22:06:46,10766,2,,,,271.3,0
9020120,22:07:55,22:07:55,8922,3,,,,739.39,0
9020120,22:09:00,22:09:00,10130,4,,,,1150.25,0
9020120,22:10:04,22:10:04,721,5,,,,1502.17,0
9020120,22:10:23,22:10:23,9556,6,,,,1642.44,0
9020120,22:11:00,22:11:00,9958,7,,,,1918.39,
9020120,22:12:38,22:12:38,2285,8,,,,2374.83,0
9020120,22:13:14,22:13:14,2286,9,,,,2504.97,0
9020120,22:13:51,22:13:51,2287,10,,,,2677.96,0
9020120,22:14:47,22:14:47,2288,11,,,,2854.55,0
9020120,22:15:46,22:15:46,10739,12,,,,3050.48,0
9020120,22:17:24,22:17:24,4166,13,,,,3459.9,0
9020120,22:18:06,22:18:06,4167,14,,,,3611.82,0
9020120,22:19:00,22:19:00,10741,15,,1,,3889.65,
9234140,05:06:00,05:06:00,719,1,,,1,0,
9234140,05:06:46,05:06:46,10766,2,,,,271.3,0
9234140,05:07:55,05:07:55,8922,3,,,,739.39,0
9234140,05:09:00,05:09:00,10130,4,,,,1150.25,0
9234140,05:10:04,05:10:04,721,5,,,,1502.17,0
9234140,05:10:23,05:10:23,9556,6,,,,1642.44,0
9234140,05:11:00,05:11:00,9958,7,,,,1918.39,
9234140,05:12:38,05:12:38,2285,8,,,,2374.83,0
9234140,05:13:14,05:13:14,2286,9,,,,2504.97,0
9234140,05:13:51,05:13:51,2287,10,,,,2677.96,0
9234140,05:14:47,05:14:47,2288,11,,,,2854.55,0
9234140,05:15:46,05:15:46,10739,12,,,,3050.48,0
9234140,05:17:24,05:17:24,4166,13,,,,3459.9,0
9234140,05:18:06,05:18:06,4167,14,,,,3611.82,0
9234140,05:19:00,05:19:00,10741,15,,1,,3889.65,
9631140,06:00:00,06:00:00,8651,1,,,1,0,
9631140,06:00:57,06:00:57,715,2,,,,227.41,0
9631140,06:02:10,06:02:10,716,3,,,,500.44,0
9631140,06:03:25,06:03:25,717,4,,,,814.31,0
9631140,06:04:44,06:04:44,718,5,,,,1158.34,0
9631140,06:06:00,06:06:00,719,6,,,,1454.24,
9631140,06:06:44,06:06:44,10766,7,,,,1728.89,0
9631140,06:07:54,06:07:54,8922,8,,,,2196.98,0
9631140,06:09:00,06:09:00,10130,9,,,,2607.84,0
9631140,06:10:03,06:10:03,721,10,,,,2959.76,0
9631140,06:10:23,06:10:23,9556,11,,,,3100.03,0
9631140,06:11:00,06:11:00,9958,12,,,,3375.98,
9631140,06:12:38,06:12:38,2285,13,,,,3832.42,0
9631140,06:13:14,06:13:14,2286,14,,,,3962.56,0
9631140,06:13:51,06:13:51,2287,15,,,,4135.55,0
9631140,06:14:47,06:14:47,2288,16,,,,4312.14,0
9631140,06:15:46,06:15:46,10739,17,,,,4508.07,0
9631140,06:17:24,06:17:24,4166,18,,,,4917.49,0
9631140,06:18:06,06:18:06,4167,19,,,,5069.41,0
9631140,06:19:00,06:19:00,10741,20,,1,,5347.24,
987020,16:35:00,16:35:00,8651,1,,,1,0,
987020,16:36:07,16:36:07,715,2,,,,227.41,0
987020,16:37:31,16:37:31,716,3,,,,500.44,0
987020,16:39:00,16:39:00,717,4,,,,814.31,0
987020,16:40:31,16:40:31,718,5,,,,1158.34,0
987020,16:42:00,16:42:00,719,6,,,,1454.24,
987020,16:42:44,16:42:44,10766,7,,,,1728.89,0
987020,16:43:54,16:43:54,8922,8,,,,2196.98,0
987020,16:45:00,16:45:00,10130,9,,,,2607.84,0
987020,16:46:03,16:46:03,721,10,,,,2959.76,0
987020,16:46:23,16:46:23,9556,11,,,,3100.03,0
987020,16:47:00,16:47:00,9958,12,,,,3375.98,
987020,16:48:50,16:48:50,2285,13,,,,3832.42,0
987020,16:49:31,16:49:31,2286,14,,,,3962.56,0
987020,16:50:12,16:50:12,2287,15,,,,4135.55,0
987020,16:51:15,16:51:15,2288,16,,,,4312.14,0
987020,16:52:22,16:52:22,10739,17,,,,4508.07,0
987020,16:54:12,16:54:12,4166,18,,,,4917.49,0
987020,16:55:00,16:55:00,4167,19,,,,5069.41,0
987020,16:56:00,16:56:00,10741,20,,1,,5347.24,
987030,16:35:00,16:35:00,8651,1,,,1,0,
987030,16:36:07,16:36:07,715,2,,,,227.41,0
987030,16:37:31,16:37:31,716,3,,,,500.44,0
987030,16:39:00,16:39:00,717,4,,,,814.31,0
987030,16:40:31,16:40:31,718,5,,,,1158.34,0
987030,16:42:00,16:42:00,719,6,,,,1454.24,
987030,16:42:44,16:42:44,10766,7,,,,1728.89,0
987030,16:43:54,16:43:54,8922,8,,,,2196.98,0
987030,16:45:00,16:45:00,10130,9,,,,2607.84,0
987030,16:46:03,16:46:03,721,10,,,,2959.76,0
987030,16:46:23,16:46:23,9556,11,,,,3100.03,0
987030,16:47:00,16:47:00,9958,12,,,,3375.98,
987030,16:48:50,16:48:50,2285,13,,,,3832.42,0
987030,16:49:31,16:49:31,2286,14,,,,3962.56,0
987030,16:50:12,16:50:12,2287,15,,,,4135.55,0
987030,16:51:15,16:51:15,2288,16,,,,4312.14,0
987030,16:52:22,16:52:22,10739,17,,,,4508.07,0
987030,16:54:12,16:54:12,4166,18,,,,4917.49,0
987030,16:55:00,16:55:00,4167,19,,,,5069.41,0
987030,16:56:00,16:56:00,10741,20,,1,,5347.24,
987040,16:35:00,16:35:00,8651,1,,,1,0,
987040,16:36:07,16:36:07,715,2,,,,227.41,0
987040,16:37:31,16:37:31,716,3,,,,500.44,0
987040,16:39:00,16:39:00,717,4,,,,814.31,0
987040,16:40:31,16:40:31,718,5,,,,1158.34,0
987040,16:42:00,16:42:00,719,6,,,,1454.24,
987040,16:42:44,16:42:44,10766,7,,,,1728.89,0
987040,16:43:54,16:43:54,8922,8,,,,2196.98,0
987040,16:45:00,16:45:00,10130,9,,,,2607.84,0
987040,16:46:03,16:46:03,721,10,,,,2959.76,0
987040,16:46:23,16:46:23,9556,11,,,,3100.03,0
987040,16:47:00,16:47:00,9958,12,,,,3375.98,
987040,16:48:50,16:48:50,2285,13,,,,3832.42,0
987040,16:49:31,16:49:31,2286,14,,,,3962.56,0
987040,16:50:12,16:50:12,2287,15,,,,4135.55,0
987040,16:51:15,16:51:15,2288,16,,,,4312.14,0
987040,16:52:22,16:52:22,10739,17,,,,4508.07,0
987040,16:54:12,16:54:12,4166,18,,,,4917.49,0
987040,16:55:00,16:55:00,4167,19,,,,5069.41,0
987040,16:56:00,16:56:00,10741,20,,1,,5347.24,
987050,16:35:00,16:35:00,8651,1,,,1,0,
987050,16:36:07,16:36:07,715,2,,,,227.41,0
987050,16:37:31,16:37:31,716,3,,,,500.44,0
987050,16:39:00,16:39:00,717,4,,,,814.31,0
987050,16:40:31,16:40:31,718,5,,,,1158.34,0
987050,16:42:00,16:42:00,719,6,,,,1454.24,
987050,16:42:44,16:42:44,10766,7,,,,1728.89,0
987050,16:43:54,16:43:54,8922,8,,,,2196.98,0
987050,16:45:00,16:45:00,10130,9,,,,2607.84,0
987050,16:46:03,16:46:03,721,10,,,,2959.76,0
987050,16:46:23,16:46:23,9556,11,,,,3100.03,0
987050,16:47:00,16:47:00,9958,12,,,,3375.98,
987050,16:48:50,16:48:50,2285,13,,,,3832.42,0
987050,16:49:31,16:49:31,2286,14,,,,3962.56,0
987050,16:50:12,16:50:12,2287,15,,,,4135.55,0
987050,16:51:15,16:51:15,2288,16,,,,4312.14,0
987050,16:52:22,16:52:22,10739,17,,,,4508.07,0
987050,16:54:12,16:54:12,4166,18,,,,4917.49,0
987050,16:55:00,16:55:00,4167,19,,,,5069.41,0
987050,16:56:00,16:56:00,10741,20,,1,,5347.24,
987060,16:35:00,16:35:00,8651,1,,,1,0,
987060,16:36:07,16:36:07,715,2,,,,227.41,0
987060,16:37:31,16:37:31,716,3,,,,500.44,0
987060,16:39:00,16:39:00,717,4,,,,814.31,0
987060,16:40:31,16:40:31,718,5,,,,1158.34,0
987060,16:42:00,16:42:00,719,6,,,,1454.24,
987060,16:42:44,16:42:44,10766,7,,,,1728.89,0
987060,16:43:54,16:43:54,8922,8,,,,2196.98,0
987060,16:45:00,16:45:00,10130,9,,,,2607.84,0
987060,16:46:03,16:46:03,721,10,,,,2959.76,0
987060,16:46:23,16:46:23,9556,11,,,,3100.03,0
987060,16:47:00,16:47:00,9958,12,,,,3375.98,
987060,16:48:50,16:48:50,2285,13,,,,3832.42,0
987060,16:49:31,16:49:31,2286,14,,,,3962.56,0
987060,16:50:12,16:50:12,2287,15,,,,4135.55,0
987060,16:51:15,16:51:15,2288,16,,,,4312.14,0
987060,16:52:22,16:52:22,10739,17,,,,4508.07,0
987060,16:54:12,16:54:12,4166,18,,,,4917.49,0
987060,16:55:00,16:55:00,4167,19,,,,5069.41,0
987060,16:56:00,16:56:00,10741,20,,1,,5347.24,
987090,16:35:00,16:35:00,8651,1,,,1,0,
987090,16:36:07,16:36:07,715,2,,,,227.41,0
987090,16:37:31,16:37:31,716,3,,,,500.44,0
987090,16:39:00,16:39:00,717,4,,,,814.31,0
987090,16:40:31,16:40:31,718,5,,,,1158.34,0
987090,16:42:00,16:42:00,719,6,,,,1454.24,
987090,16:42:44,16:42:44,10766,7,,,,1728.89,0
987090,16:43:54,16:43:54,8922,8,,,,2196.98,0
987090,16:45:00,16:45:00,10130,9,,,,2607.84,0
987090,16:46:03,16:46:03,721,10,,,,2959.76,0
987090,16:46:23,16:46:23,9556,11,,,,3100.03,0
987090,16:47:00,16:47:00,9958,12,,,,3375.98,
987090,16:48:50,16:48:50,2285,13,,,,3832.42,0
987090,16:49:31,16:49:31,2286,14,,,,3962.56,0
987090,16:50:12,16:50:12,2287,15,,,,4135.55,0
987090,16:51:15,16:51:15,2288,16,,,,4312.14,0
987090,16:52:22,16:52:22,10739,17,,,,4508.07,0
987090,16:54:12,16:54:12,4166,18,,,,4917.49,0
987090,16:55:00,16:55:00,4167,19,,,,5069.41,0
987090,16:56:00,16:56:00,10741,20,,1,,5347.24,
987100,16:35:00,16:35:00,8651,1,,,1,0,
987100,16:36:07,16:36:07,715,2,,,,227.41,0
987100,16:37:31,16:37:31,716,3,,,,500.44,0
987100,16:39:00,16:39:00,717,4,,,,814.31,0
987100,16:40:31,16:40:31,718,5,,,,1158.34,0
987100,16:42:00,16:42:00,719,6,,,,1454.24,
987100,16:42:44,16:42:44,10766,7,,,,1728.89,0
987100,16:43:54,16:43:54,8922,8,,,,2196.98,0
987100,16:45:00,16:45:00,10130,9,,,,2607.84,0
987100,16:46:03,16:46:03,721,10,,,,2959.76,0
987100,16:46:23,16:46:23,9556,11,,,,3100.03,0
987100,16:47:00,16:47:00,9958,12,,,,3375.98,
987100,16:48:50,16:48:50,2285,13,,,,3832.42,0
987100,16:49:31,16:49:31,2286,14,,,,3962.56,0
987100,16:50:12,16:50:12,2287,15,,,,4135.55,0
987100,16:51:15,16:51:15,2288,16,,,,4312.14,0
987100,16:52:22,16:52:22,10739,17,,,,4508.07,0
987100,16:54:12,16:54:12,4166,18,,,,4917.49,0
987100,16:55:00,16:55:00,4167,19,,,,5069.41,0
987100,16:56:00,16:56:00,10741,20,,1,,5347.24,
987110,16:35:00,16:35:00,8651,1,,,1,0,
987110,16:36:07,16:36:07,715,2,,,,227.41,0
987110,16:37:31,16:37:31,716,3,,,,500.44,0
987110,16:39:00,16:39:00,717,4,,,,814.31,0
987110,16:40:31,16:40:31,718,5,,,,1158.34,0
987110,16:42:00,16:42:00,719,6,,,,1454.24,
987110,16:42:44,16:42:44,10766,7,,,,1728.89,0
987110,16:43:54,16:43:54,8922,8,,,,2196.98,0
987110,16:45:00,16:45:00,10130,9,,,,2607.84,0
987110,16:46:03,16:46:03,721,10,,,,2959.76,0
987110,16:46:23,16:46:23,9556,11,,,,3100.03,0
987110,16:47:00,16:47:00,9958,12,,,,3375.98,
987110,16:48:50,16:48:50,2285,13,,,,3832.42,0
987110,16:49:31,16:49:31,2286,14,,,,3962.56,0
987110,16:50:12,16:50:12,2287,15,,,,4135.55,0
987110,16:51:15,16:51:15,2288,16,,,,4312.14,0
987110,16:52:22,16:52:22,10739,17,,,,4508.07,0
987110,16:54:12,16:54:12,4166,18,,,,4917.49,0
987110,16:55:00,16:55:00,4167,19,,,,5069.41,0
987110,16:56:00,16:56:00,10741,20,,1,,5347.24,
9876140,19:30:00,19:30:00,8651,1,,,1,0,
9876140,19:30:57,19:30:57,715,2,,,,227.41,0
9876140,19:32:10,19:32:10,716,3,,,,500.44,0
9876140,19:33:25,19:33:25,717,4,,,,814.31,0
9876140,19:34:44,19:34:44,718,5,,,,1158.34,0
9876140,19:36:00,19:36:00,719,6,,,,1454.24,
9876140,19:36:44,19:36:44,10766,7,,,,1728.89,0
9876140,19:37:54,19:37:54,8922,8,,,,2196.98,0
9876140,19:39:00,19:39:00,10130,9,,,,2607.84,0
9876140,19:40:03,19:40:03,721,10,,,,2959.76,0
9876140,19:40:23,19:40:23,9556,11,,,,3100.03,0
9876140,19:41:00,19:41:00,9958,12,,,,3375.98,
9876140,19:42:50,19:42:50,2285,13,,,,3832.42,0
9876140,19:43:31,19:43:31,2286,14,,,,3962.56,0
9876140,19:44:12,19:44:12,2287,15,,,,4135.55,0
9876140,19:45:15,19:45:15,2288,16,,,,4312.14,0
9876140,19:46:22,19:46:22,10739,17,,,,4508.07,0
9876140,19:48:12,19:48:12,4166,18,,,,4917.49,0
9876140,19:49:00,19:49:00,4167,19,,,,5069.41,0
9876140,19:50:00,19:50:00,10741,20,,1,,5347.24,
10696020,07:18:00,07:18:00,10742,1,,,1,0,
10696020,07:18:27,07:18:27,4205,2,,,,211.97,0
10696020,07:18:47,07:18:47,4206,3,,,,345.35,0
10696020,07:19:21,07:19:21,4207,4,,,,547.93,0
10696020,07:19:50,07:19:50,10740,5,,,,761.2,0
10696020,07:20:51,07:20:51,2317,6,,,,1137,0
10696020,07:21:10,07:21:10,2318,7,,,,1226,0
10696020,07:21:36,07:21:36,2319,8,,,,1430.45,0
10696020,07:22:01,07:22:01,2320,9,,,,1584.4,0
10696020,07:23:00,07:23:00,9957,10,,,,2049.74,
10696020,07:23:26,07:23:26,9558,11,,,,2295.48,0
10696020,07:23:52,07:23:52,704,12,,,,2542.19,0
10696020,07:24:35,07:24:35,10131,13,,,,2856.17,0
10696020,07:25:07,07:25:07,705,14,,,,3160.95,0
10696020,07:26:00,07:26:00,10449,15,,,,3662.35,
10696020,07:27:16,07:27:16,10712,16,,,,3937.24,0
10696020,07:29:04,07:29:04,8433,17,,,,4358.9,0
10696020,07:30:00,07:30:00,8651,18,,1,,4626.09,
10696030,07:18:00,07:18:00,10742,1,,,1,0,
10696030,07:18:27,07:18:27,4205,2,,,,211.97,0
10696030,07:18:47,07:18:47,4206,3,,,,345.35,0
10696030,07:19:21,07:19:21,4207,4,,,,547.93,0
10696030,07:19:50,07:19:50,10740,5,,,,761.2,0
10696030,07:20:51,07:20:51,2317,6,,,,1137,0
10696030,07:21:10,07:21:10,2318,7,,,,1226,0
10696030,07:21:36,07:21:36,2319,8,,,,1430.45,0
10696030,07:22:01,07:22:01,2320,9,,,,1584.4,0
10696030,07:23:00,07:23:00,9957,10,,,,2049.74,
10696030,07:23:26,07:23:26,9558,11,,,,2295.48,0
10696030,07:23:52,07:23:52,704,12,,,,2542.19,0
10696030,07:24:35,07:24:35,10131,13,,,,2856.17,0
10696030,07:25:07,07:25:07,705,14,,,,3160.95,0
10696030,07:26:00,07:26:00,10449,15,,,,3662.35,
10696030,07:27:16,07:27:16,10712,16,,,,3937.24,0
10696030,07:29:04,07:29:04,8433,17,,,,4358.9,0
10696030,07:30:00,07:30:00,8651,18,,1,,4626.09,
10696040,07:18:00,07:18:00,10742,1,,,1,0,
10696040,07:18:27,07:18:27,4205,2,,,,211.97,0
10696040,07:18:47,07:18:47,4206,3,,,,345.35,0
10696040,07:19:21,07:19:21,4207,4,,,,547.93,0
10696040,07:19:50,07:19:50,10740,5,,,,761.2,0
10696040,07:20:51,07:20:51,2317,6,,,,1137,0
10696040,07:21:10,07:21:10,2318,7,,,,1226,0
10696040,07:21:36,07:21:36,2319,8,,,,1430.45,0
10696040,07:22:01,07:22:01,2320,9,,,,1584.4,0
10696040,07:23:00,07:23:00,9957,10,,,,2049.74,
10696040,07:23:26,07:23:26,9558,11,,,,2295.48,0
10696040,07:23:52,07:23:52,704,12,,,,2542.19,0
10696040,07:24:35,07:24:35,10131,13,,,,2856.17,0
10696040,07:25:07,07:25:07,705,14,,,,3160.95,0
10696040,07:26:00,07:26:00,10449,15,,,,3662.35,
10696040,07:27:16,07:27:16,10712,16,,,,3937.24,0
10696040,07:29:04,07:29:04,8433,17,,,,4358.9,0
10696040,07:30:00,07:30:00,8651,18,,1,,4626.09,
10696050,07:18:00,07:18:00,10742,1,,,1,0,
10696050,07:18:27,07:18:27,4205,2,,,,211.97,0
10696050,07:18:47,07:18:47,4206,3,,,,345.35,0
10696050,07:19:21,07:19:21,4207,4,,,,547.93,0
10696050,07:19:50,07:19:50,10740,5,,,,761.2,0
10696050,07:20:51,07:20:51,2317,6,,,,1137,0
10696050,07:21:10,07:21:10,2318,7,,,,1226,0
10696050,07:21:36,07:21:36,2319,8,,,,1430.45,0
10696050,07:22:01,07:22:01,2320,9,,,,1584.4,0
10696050,07:23:00,07:23:00,9957,10,,,,2049.74,
10696050,07:23:26,07:23:26,9558,11,,,,2295.48,0
10696050,07:23:52,07:23:52,704,12,,,,2542.19,0
10696050,07:24:35,07:24:35,10131,13,,,,2856.17,0
10696050,07:25:07,07:25:07,705,14,,,,3160.95,0
10696050,07:26:00,07:26:00,10449,15,,,,3662.35,
10696050,07:27:16,07:27:16,10712,16,,,,3937.24,0
10696050,07:29:04,07:29:04,8433,17,,,,4358.9,0
10696050,07:30:00,07:30:00,8651,18,,1,,4626.09,
10696060,07:18:00,07:18:00,10742,1,,,1,0,
10696060,07:18:27,07:18:27,4205,2,,,,211.97,0
10696060,07:18:47,07:18:47,4206,3,,,,345.35,0
10696060,07:19:21,07:19:21,4207,4,,,,547.93,0
10696060,07:19:50,07:19:50,10740,5,,,,761.2,0
10696060,07:20:51,07:20:51,2317,6,,,,1137,0
10696060,07:21:10,07:21:10,2318,7,,,,1226,0
10696060,07:21:36,07:21:36,2319,8,,,,1430.45,0
10696060,07:22:01,07:22:01,2320,9,,,,1584.4,0
10696060,07:23:00,07:23:00,9957,10,,,,2049.74,
10696060,07:23:26,07:23:26,9558,11,,,,2295.48,0
10696060,07:23:52,07:23:52,704,12,,,,2542.19,0
10696060,07:24:35,07:24:35,10131,13,,,,2856.17,0
10696060,07:25:07,07:25:07,705,14,,,,3160.95,0
10696060,07:26:00,07:26:00,10449,15,,,,3662.35,
10696060,07:27:16,07:27:16,10712,16,,,,3937.24,0
10696060,07:29:04,07:29:04,8433,17,,,,4358.9,0
10696060,07:30:00,07:30:00,8651,18,,1,,4626.09,
10696090,07:18:00,07:18:00,10742,1,,,1,0,
10696090,07:18:27,07:18:27,4205,2,,,,211.97,0
10696090,07:18:47,07:18:47,4206,3,,,,345.35,0
10696090,07:19:21,07:19:21,4207,4,,,,547.93,0
10696090,07:19:50,07:19:50,10740,5,,,,761.2,0
10696090,07:20:51,07:20:51,2317,6,,,,1137,0
10696090,07:21:10,07:21:10,2318,7,,,,1226,0
10696090,07:21:36,07:21:36,2319,8,,,,1430.45,0
10696090,07:22:01,07:22:01,2320,9,,,,1584.4,0
10696090,07:23:00,07:23:00,9957,10,,,,2049.74,
10696090,07:23:26,07:23:26,9558,11,,,,2295.48,0
10696090,07:23:52,07:23:52,704,12,,,,2542.19,0
10696090,07:24:35,07:24:35,10131,13,,,,2856.17,0
10696090,07:25:07,07:25:07,705,14,,,,3160.95,0
10696090,07:26:00,07:26:00,10449,15,,,,3662.35,
10696090,07:27:16,07:27:16,10712,16,,,,3937.24,0
10696090,07:29:04,07:29:04,8433,17,,,,4358.9,0
10696090,07:30:00,07:30:00,8651,18,,1,,4626.09,
10696100,07:18:00,07:18:00,10742,1,,,1,0,
10696100,07:18:27,07:18:27,4205,2,,,,211.97,0
10696100,07:18:47,07:18:47,4206,3,,,,345.35,0
10696100,07:19:21,07:19:21,4207,4,,,,547.93,0
10696100,07:19:50,07:19:50,10740,5,,,,761.2,0
10696100,07:20:51,07:20:51,2317,6,,,,1137,0
10696100,07:21:10,07:21:10,2318,7,,,,1226,0
10696100,07:21:36,07:21:36,2319,8,,,,1430.45,0
10696100,07:22:01,07:22:01,2320,9,,,,1584.4,0
10696100,07:23:00,07:23:00,9957,10,,,,2049.74,
10696100,07:23:26,07:23:26,9558,11,,,,2295.48,0
10696100,07:23:52,07:23:52,704,12,,,,2542.19,0
10696100,07:24:35,07:24:35,10131,13,,,,2856.17,0
10696100,07:25:07,07:25:07,705,14,,,,3160.95,0
10696100,07:26:00,07:26:00,10449,15,,,,3662.35,
10696100,07:27:16,07:27:16,10712,16,,,,3937.24,0
10696100,07:29:04,07:29:04,8433,17,,,,4358.9,0
10696100,07:30:00,07:30:00,8651,18,,1,,4626.09,
10696110,07:18:00,07:18:00,10742,1,,,1,0,
10696110,07:18:27,07:18:27,4205,2,,,,211.97,0
10696110,07:18:47,07:18:47,4206,3,,,,345.35,0
10696110,07:19:21,07:19:21,4207,4,,,,547.93,0
10696110,07:19:50,07:19:50,10740,5,,,,761.2,0
10696110,07:20:51,07:20:51,2317,6,,,,1137,0
10696110,07:21:10,07:21:10,2318,7,,,,1226,0
10696110,07:21:36,07:21:36,2319,8,,,,1430.45,0
10696110,07:22:01,07:22:01,2320,9,,,,1584.4,0
10696110,07:23:00,07:23:00,9957,10,,,,2049.74,
10696110,07:23:26,07:23:26,9558,11,,,,2295.48,0
10696110,07:23:52,07:23:52,704,12,,,,2542.19,0
10696110,07:24:35,07:24:35,10131,13,,,,2856.17,0
10696110,07:25:07,07:25:07,705,14,,,,3160.95,0
10696110,07:26:00,07:26:00,10449,15,,,,3662.35,
10696110,07:27:16,07:27:16,10712,16,,,,3937.24,0
10696110,07:29:04,07:29:04,8433,17,,,,4358.9,0
10696110,07:30:00,07:30:00,8651,18,,1,,4626.09,
10822070,12:40:00,12:40:00,7848,1,,,1,0,
10822070,12:41:27,12:41:27,570,2,,,,786.26,0
10822070,12:42:10,12:42:10,571,3,,,,1091.57,0
10822070,12:42:35,12:42:35,10748,4,,,,1327.32,0
10822070,12:43:00,12:43:00,10742,5,,,,1578.68,
10822070,12:43:28,12:43:28,4205,6,,,,1790.49,0
10822070,12:43:50,12:43:50,4206,7,,,,1923.26,0
10822070,12:44:16,12:44:16,4207,8,,,,2126.01,0
10822070,12:44:46,12:44:46,10740,9,,,,2339.29,0
10822070,12:45:48,12:45:48,2317,10,,,,2715.09,0
10822070,12:46:08,12:46:08,2318,11,,,,2804.09,0
10822070,12:46:35,12:46:35,2319,12,,,,3008.54,0
10822070,12:47:00,12:47:00,2320,13,,,,3162.49,0
10822070,12:48:00,12:48:00,9957,14,,,,3627.85,
10822070,12:48:50,12:48:50,9558,15,,,,3873.59,0
10822070,12:49:38,12:49:38,704,16,,,,4120.3,0
10822070,12:50:55,12:50:55,10131,17,,,,4434.23,0
10822070,12:51:57,12:51:57,705,18,,,,4737.8,0
10822070,12:54:00,12:54:00,10449,19,,,,5239.21,
10822070,12:55:36,12:55:36,10712,20,,,,5514.1,0
10822070,12:57:49,12:57:49,8433,21,,,,5934.58,0
10822070,12:59:00,12:59:00,8651,22,,1,,6201.77,
10822120,12:40:00,12:40:00,7848,1,,,1,0,
10822120,12:41:27,12:41:27,570,2,,,,786.26,0
10822120,12:42:10,12:42:10,571,3,,,,1091.57,0
10822120,12:42:35,12:42:35,10748,4,,,,1327.32,0
10822120,12:43:00,12:43:00,10742,5,,,,1578.68,
10822120,12:43:28,12:43:28,4205,6,,,,1790.49,0
10822120,12:43:50,12:43:50,4206,7,,,,1923.26,0
10822120,12:44:16,12:44:16,4207,8,,,,2126.01,0
10822120,12:44:46,12:44:46,10740,9,,,,2339.29,0
10822120,12:45:48,12:45:48,2317,10,,,,2715.09,0
10822120,12:46:08,12:46:08,2318,11,,,,2804.09,0
10822120,12:46:35,12:46:35,2319,12,,,,3008.54,0
10822120,12:47:00,12:47:00,2320,13,,,,3162.49,0
10822120,12:48:00,12:48:00,9957,14,,,,3627.85,
10822120,12:48:50,12:48:50,9558,15,,,,3873.59,0
10822120,12:49:38,12:49:38,704,16,,,,4120.3,0
10822120,12:50:55,12:50:55,10131,17,,,,4434.23,0
10822120,12:51:57,12:51:57,705,18,,,,4737.8,0
10822120,12:54:00,12:54:00,10449,19,,,,5239.21,
10822120,12:55:36,12:55:36,10712,20,,,,5514.1,0
10822120,12:57:49,12:57:49,8433,21,,,,5934.58,0
10822120,12:59:00,12:59:00,8651,22,,1,,6201.77,
10874070,19:13:00,19:13:00,10742,1,,,1,0,
10874070,19:13:27,19:13:27,4205,2,,,,211.97,0
10874070,19:13:47,19:13:47,4206,3,,,,345.35,0
10874070,19:14:21,19:14:21,4207,4,,,,547.93,0
10874070,19:14:50,19:14:50,10740,5,,,,761.2,0
10874070,19:15:51,19:15:51,2317,6,,,,1137,0
10874070,19:16:10,19:16:10,2318,7,,,,1226,0
10874070,19:16:36,19:16:36,2319,8,,,,1430.45,0
10874070,19:17:01,19:17:01,2320,9,,,,1584.4,0
10874070,19:18:00,19:18:00,9957,10,,,,2049.74,
10874070,19:18:53,19:18:53,9558,11,,,,2295.48,0
10874070,19:19:44,19:19:44,704,12,,,,2542.19,0
10874070,19:21:11,19:21:11,10131,13,,,,2856.17,0
10874070,19:22:15,19:22:15,705,14,,,,3160.95,0
10874070,19:24:00,19:24:00,10449,15,,,,3662.35,
10874070,19:25:35,19:25:35,10712,16,,,,3937.24,0
10874070,19:27:50,19:27:50,8433,17,,,,4358.9,0
10874070,19:29:00,19:29:00,8651,18,,1,,4626.09,
10874120,19:13:00,19:13:00,10742,1,,,1,0,
10874120,19:13:27,19:13:27,4205,2,,,,211.97,0
10874120,19:13:47,19:13:47,4206,3,,,,345.35,0
10874120,19:14:21,19:14:21,4207,4,,,,547.93,0
10874120,19:14:50,19:14:50,10740,5,,,,761.2,0
10874120,19:15:51,19:15:51,2317,6,,,,1137,0
10874120,19:16:10,19:16:10,2318,7,,,,1226,0
10874120,19:16:36,19:16:36,2319,8,,,,1430.45,0
10874120,19:17:01,19:17:01,2320,9,,,,1584.4,0
10874120,19:18:00,19:18:00,9957,10,,,,2049.74,
10874120,19:18:53,19:18:53,9558,11,,,,2295.48,0
10874120,19:19:44,19:19:44,704,12,,,,2542.19,0
10874120,19:21:11,19:21:11,10131,13,,,,2856.17,0
10874120,19:22:15,19:22:15,705,14,,,,3160.95,0
10874120,19:24:00,19:24:00,10449,15,,,,3662.35,
10874120,19:25:35,19:25:35,10712,16,,,,3937.24,0
10874120,19:27:50,19:27:50,8433,17,,,,4358.9,0
10874120,19:29:00,19:29:00,8651,18,,1,,4626.09,
10961070,09:10:00,09:10:00,7848,1,,,1,0,
10961070,09:11:27,09:11:27,570,2,,,,786.26,0
10961070,09:12:10,09:12:10,571,3,,,,1091.57,0
10961070,09:12:35,09:12:35,10748,4,,,,1327.32,0
10961070,09:13:00,09:13:00,10742,5,,,,1578.68,
10961070,09:13:28,09:13:28,4205,6,,,,1790.49,0
10961070,09:13:50,09:13:50,4206,7,,,,1923.26,0
10961070,09:14:16,09:14:16,4207,8,,,,2126.01,0
10961070,09:14:46,09:14:46,10740,9,,,,2339.29,0
10961070,09:15:48,09:15:48,2317,10,,,,2715.09,0
10961070,09:16:08,09:16:08,2318,11,,,,2804.09,0
10961070,09:16:35,09:16:35,2319,12,,,,3008.54,0
10961070,09:17:00,09:17:00,2320,13,,,,3162.49,0
10961070,09:18:00,09:18:00,9957,14,,,,3627.85,
10961070,09:18:42,09:18:42,9558,15,,,,3873.59,0
10961070,09:19:22,09:19:22,704,16,,,,4120.3,0
10961070,09:20:26,09:20:26,10131,17,,,,4434.23,0
10961070,09:21:18,09:21:18,705,18,,,,4737.8,0
10961070,09:23:00,09:23:00,10449,19,,,,5239.21,
10961070,09:24:36,09:24:36,10712,20,,,,5514.1,0
10961070,09:26:49,09:26:49,8433,21,,,,5934.58,0
10961070,09:28:00,09:28:00,8651,22,,1,,6201.77,
10961120,09:10:00,09:10:00,7848,1,,,1,0,
10961120,09:11:27,09:11:27,570,2,,,,786.26,0
10961120,09:12:10,09:12:10,571,3,,,,1091.57,0
10961120,09:12:35,09:12:35,10748,4,,,,1327.32,0
10961120,09:13:00,09:13:00,10742,5,,,,1578.68,
10961120,09:13:28,09:13:28,4205,6,,,,1790.49,0
10961120,09:13:50,09:13:50,4206,7,,,,1923.26,0
10961120,09:14:16,09:14:16,4207,8,,,,2126.01,0
10961120,09:14:46,09:14:46,10740,9,,,,2339.29,0
10961120,09:15:48,09:15:48,2317,10,,,,2715.09,0
10961120,09:16:08,09:16:08,2318,11,,,,2804.09,0
10961120,09:16:35,09:16:35,2319,12,,,,3008.54,0
10961120,09:17:00,09:17:00,2320,13,,,,3162.49,0
10961120,09:18:00,09:18:00,9957,14,,,,3627.85,
10961120,09:18:42,09:18:42,9558,15,,,,3873.59,0
10961120,09:19:22,09:19:22,704,16,,,,4120.3,0
10961120,09:20:26,09:20:26,10131,17,,,,4434.23,0
10961120,09:21:18,09:21:18,705,18,,,,4737.8,0
10961120,09:23:00,09:23:00,10449,19,,,,5239.21,
10961120,09:24:36,09:24:36,10712,20,,,,5514.1,0
10961120,09:26:49,09:26:49,8433,21,,,,5934.58,0
10961120,09:28:00,09:28:00,8651,22,,1,,6201.77,
11162070,06:43:00,06:43:00,10742,1,,,1,0,
11162070,06:43:27,06:43:27,4205,2,,,,211.97,0
11162070,06:43:47,06:43:47,4206,3,,,,345.35,0
11162070,06:44:21,06:44:21,4207,4,,,,547.93,0
11162070,06:44:50,06:44:50,10740,5,,,,761.2,0
11162070,06:45:51,06:45:51,2317,6,,,,1137,0
11162070,06:46:10,06:46:10,2318,7,,,,1226,0
11162070,06:46:36,06:46:36,2319,8,,,,1430.45,0
11162070,06:47:01,06:47:01,2320,9,,,,1584.4,0
11162070,06:48:00,06:48:00,9957,10,,,,2049.74,
11162070,06:48:44,06:48:44,9558,11,,,,2295.48,0
11162070,06:49:27,06:49:27,704,12,,,,2542.19,0
11162070,06:50:39,06:50:39,10131,13,,,,2856.17,0
11162070,06:51:32,06:51:32,705,14,,,,3160.95,0
11162070,06:53:00,06:53:00,10449,15,,,,3662.35,
11162070,06:54:35,06:54:35,10712,16,,,,3937.24,0
11162070,06:56:50,06:56:50,8433,17,,,,4358.9,0
11162070,06:58:00,06:58:00,8651,18,,1,,4626.09,
11162120,06:43:00,06:43:00,10742,1,,,1,0,
11162120,06:43:27,06:43:27,4205,2,,,,211.97,0
11162120,06:43:47,06:43:47,4206,3,,,,345.35,0
11162120,06:44:21,06:44:21,4207,4,,,,547.93,0
11162120,06:44:50,06:44:50,10740,5,,,,761.2,0
11162120,06:45:51,06:45:51,2317,6,,,,1137,0
11162120,06:46:10,06:46:10,2318,7,,,,1226,0
11162120,06:46:36,06:46:36,2319,8,,,,1430.45,0
11162120,06:47:01,06:47:01,2320,9,,,,1584.4,0
11162120,06:48:00,06:48:00,9957,10,,,,2049.74,
11162120,06:48:44,06:48:44,9558,11,,,,2295.48,0
11162120,06:49:27,06:49:27,704,12,,,,2542.19,0
11162120,06:50:39,06:50:39,10131,13,,,,2856.17,0
11162120,06:51:32,06:51:32,705,14,,,,3160.95,0
11162120,06:53:00,06:53:00,10449,15,,,,3662.35,
11162120,06:54:35,06:54:35,10712,16,,,,3937.24,0
11162120,06:56:50,06:56:50,8433,17,,,,4358.9,0
11162120,06:58:00,06:58:00,8651,18,,1,,4626.09,
11478140,10:10:00,10:10:00,7848,1,,,1,0,
11478140,10:11:27,10:11:27,570,2,,,,786.26,0
11478140,10:12:10,10:12:10,571,3,,,,1091.57,0
11478140,10:12:35,10:12:35,10748,4,,,,1327.32,0
11478140,10:13:00,10:13:00,10742,5,,,,1578.68,
11478140,10:13:28,10:13:28,4205,6,,,,1790.49,0
11478140,10:13:50,10:13:50,4206,7,,,,1923.26,0
11478140,10:14:16,10:14:16,4207,8,,,,2126.01,0
11478140,10:14:46,10:14:46,10740,9,,,,2339.29,0
11478140,10:15:48,10:15:48,2317,10,,,,2715.09,0
11478140,10:16:08,10:16:08,2318,11,,,,2804.09,0
11478140,10:16:35,10:16:35,2319,12,,,,3008.54,0
11478140,10:17:00,10:17:00,2320,13,,,,3162.49,0
11478140,10:18:00,10:18:00,9957,14,,,,3627.85,
11478140,10:18:50,10:18:50,9558,15,,,,3873.59,0
11478140,10:19:38,10:19:38,704,16,,,,4120.3,0
11478140,10:20:55,10:20:55,10131,17,,,,4434.23,0
11478140,10:21:57,10:21:57,705,18,,,,4737.8,0
11478140,10:24:00,10:24:00,10449,19,,,,5239.21,
11478140,10:25:36,10:25:36,10712,20,,,,5514.1,0
11478140,10:27:49,10:27:49,8433,21,,,,5934.58,0
11478140,10:29:00,10:29:00,8651,22,,1,,6201.77,
11794010,16:20:00,16:20:00,7848,1,,,1,0,
11794010,16:21:27,16:21:27,570,2,,,,786.26,0
11794010,16:22:10,16:22:10,571,3,,,,1091.57,0
11794010,16:22:35,16:22:35,10748,4,,,,1327.32,0
11794010,16:23:00,16:23:00,10742,5,,,,1578.68,
11794010,16:23:28,16:23:28,4205,6,,,,1790.49,0
11794010,16:23:50,16:23:50,4206,7,,,,1923.26,0
11794010,16:24:16,16:24:16,4207,8,,,,2126.01,0
11794010,16:24:46,16:24:46,10740,9,,,,2339.29,0
11794010,16:25:48,16:25:48,2317,10,,,,2715.09,0
11794010,16:26:08,16:26:08,2318,11,,,,2804.09,0
11794010,16:26:35,16:26:35,2319,12,,,,3008.54,0
11794010,16:27:00,16:27:00,2320,13,,,,3162.49,0
11794010,16:28:00,16:28:00,9957,14,,,,3627.85,
11794010,16:28:50,16:28:50,9558,15,,,,3873.59,0
11794010,16:29:38,16:29:38,704,16,,,,4120.3,0
11794010,16:30:55,16:30:55,10131,17,,,,4434.23,0
11794010,16:31:57,16:31:57,705,18,,,,4737.8,0
11794010,16:34:00,16:34:00,10449,19,,,,5239.21,
11794010,16:35:36,16:35:36,10712,20,,,,5514.1,0
11794010,16:37:49,16:37:49,8433,21,,,,5934.58,0
11794010,16:39:00,16:39:00,8651,22,,1,,6201.77,
11794080,16:20:00,16:20:00,7848,1,,,1,0,
11794080,16:21:27,16:21:27,570,2,,,,786.26,0
11794080,16:22:10,16:22:10,571,3,,,,1091.57,0
11794080,16:22:35,16:22:35,10748,4,,,,1327.32,0
11794080,16:23:00,16:23:00,10742,5,,,,1578.68,
11794080,16:23:28,16:23:28,4205,6,,,,1790.49,0
11794080,16:23:50,16:23:50,4206,7,,,,1923.26,0
11794080,16:24:16,16:24:16,4207,8,,,,2126.01,0
11794080,16:24:46,16:24:46,10740,9,,,,2339.29,0
11794080,16:25:48,16:25:48,2317,10,,,,2715.09,0
11794080,16:26:08,16:26:08,2318,11,,,,2804.09,0
11794080,16:26:35,16:26:35,2319,12,,,,3008.54,0
11794080,16:27:00,16:27:00,2320,13,,,,3162.49,0
11794080,16:28:00,16:28:00,9957,14,,,,3627.85,
11794080,16:28:50,16:28:50,9558,15,,,,3873.59,0
11794080,16:29:38,16:29:38,704,16,,,,4120.3,0
11794080,16:30:55,16:30:55,10131,17,,,,4434.23,0
11794080,16:31:57,16:31:57,705,18,,,,4737.8,0
11794080,16:34:00,16:34:00,10449,19,,,,5239.21,
11794080,16:35:36,16:35:36,10712,20,,,,5514.1,0
11794080,16:37:49,16:37:49,8433,21,,,,5934.58,0
11794080,16:39:00,16:39:00,8651,22,,1,,6201.77,
11794130,16:20:00,16:20:00,7848,1,,,1,0,
11794130,16:21:27,16:21:27,570,2,,,,786.26,0
11794130,16:22:10,16:22:10,571,3,,,,1091.57,0
11794130,16:22:35,16:22:35,10748,4,,,,1327.32,0
11794130,16:23:00,16:23:00,10742,5,,,,1578.68,
11794130,16:23:28,16:23:28,4205,6,,,,1790.49,0
11794130,16:23:50,16:23:50,4206,7,,,,1923.26,0
11794130,16:24:16,16:24:16,4207,8,,,,2126.01,0
11794130,16:24:46,16:24:46,10740,9,,,,2339.29,0
11794130,16:25:48,16:25:48,2317,10,,,,2715.09,0
11794130,16:26:08,16:26:08,2318,11,,,,2804.09,0
11794130,16:26:35,16:26:35,2319,12,,,,3008.54,0
11794130,16:27:00,16:27:00,2320,13,,,,3162.49,0
11794130,16:28:00,16:28:00,9957,14,,,,3627.85,
11794130,16:28:50,16:28:50,9558,15,,,,3873.59,0
11794130,16:29:38,16:29:38,704,16,,,,4120.3,0
11794130,16:30:55,16:30:55,10131,17,,,,4434.23,0
11794130,16:31:57,16:31:57,705,18,,,,4737.8,0
11794130,16:34:00,16:34:00,10449,19,,,,5239.21,
11794130,16:35:36,16:35:36,10712,20,,,,5514.1,0
11794130,16:37:49,16:37:49,8433,21,,,,5934.58,0
11794130,16:39:00,16:39:00,8651,22,,1,,6201.77,
11858020,20:49:00,20:49:00,10742,1,,,1,0,
11858020,20:49:22,20:49:22,4205,2,,,,211.97,0
11858020,20:49:37,20:49:37,4206,3,,,,345.35,0
11858020,20:50:05,20:50:05,4207,4,,,,547.93,0
11858020,20:50:28,20:50:28,10740,5,,,,761.2,0
11858020,20:51:16,20:51:16,2317,6,,,,1137,0
11858020,20:51:32,20:51:32,2318,7,,,,1226,0
11858020,20:51:53,20:51:53,2319,8,,,,1430.45,0
11858020,20:52:13,20:52:13,2320,9,,,,1584.4,0
11858020,20:53:00,20:53:00,9957,10,,,,2049.74,
11858020,20:53:26,20:53:26,9558,11,,,,2295.48,0
11858020,20:53:52,20:53:52,704,12,,,,2542.19,0
11858020,20:54:35,20:54:35,10131,13,,,,2856.17,0
11858020,20:55:07,20:55:07,705,14,,,,3160.95,0
11858020,20:56:00,20:56:00,10449,15,,1,,3662.35,
11858030,20:49:00,20:49:00,10742,1,,,1,0,
11858030,20:49:22,20:49:22,4205,2,,,,211.97,0
11858030,20:49:37,20:49:37,4206,3,,,,345.35,0
11858030,20:50:05,20:50:05,4207,4,,,,547.93,0
11858030,20:50:28,20:50:28,10740,5,,,,761.2,0
11858030,20:51:16,20:51:16,2317,6,,,,1137,0
11858030,20:51:32,20:51:32,2318,7,,,,1226,0
11858030,20:51:53,20:51:53,2319,8,,,,1430.45,0
11858030,20:52:13,20:52:13,2320,9,,,,1584.4,0
11858030,20:53:00,20:53:00,9957,10,,,,2049.74,
11858030,20:53:26,20:53:26,9558,11,,,,2295.48,0
11858030,20:53:52,20:53:52,704,12,,,,2542.19,0
11858030,20:54:35,20:54:35,10131,13,,,,2856.17,0
11858030,20:55:07,20:55:07,705,14,,,,3160.95,0
11858030,20:56:00,20:56:00,10449,15,,1,,3662.35,
11858040,20:49:00,20:49:00,10742,1,,,1,0,
11858040,20:49:22,20:49:22,4205,2,,,,211.97,0
11858040,20:49:37,20:49:37,4206,3,,,,345.35,0
11858040,20:50:05,20:50:05,4207,4,,,,547.93,0
11858040,20:50:28,20:50:28,10740,5,,,,761.2,0
11858040,20:51:16,20:51:16,2317,6,,,,1137,0
11858040,20:51:32,20:51:32,2318,7,,,,1226,0
11858040,20:51:53,20:51:53,2319,8,,,,1430.45,0
11858040,20:52:13,20:52:13,2320,9,,,,1584.4,0
11858040,20:53:00,20:53:00,9957,10,,,,2049.74,
11858040,20:53:26,20:53:26,9558,11,,,,2295.48,0
11858040,20:53:52,20:53:52,704,12,,,,2542.19,0
11858040,20:54:35,20:54:35,10131,13,,,,2856.17,0
11858040,20:55:07,20:55:07,705,14,,,,3160.95,0
11858040,20:56:00,20:56:00,10449,15,,1,,3662.35,
11858050,20:49:00,20:49:00,10742,1,,,1,0,
11858050,20:49:22,20:49:22,4205,2,,,,211.97,0
11858050,20:49:37,20:49:37,4206,3,,,,345.35,0
11858050,20:50:05,20:50:05,4207,4,,,,547.93,0
11858050,20:50:28,20:50:28,10740,5,,,,761.2,0
11858050,20:51:16,20:51:16,2317,6,,,,1137,0
11858050,20:51:32,20:51:32,2318,7,,,,1226,0
11858050,20:51:53,20:51:53,2319,8,,,,1430.45,0
11858050,20:52:13,20:52:13,2320,9,,,,1584.4,0
11858050,20:53:00,20:53:00,9957,10,,,,2049.74,
11858050,20:53:26,20:53:26,9558,11,,,,2295.48,0
11858050,20:53:52,20:53:52,704,12,,,,2542.19,0
11858050,20:54:35,20:54:35,10131,13,,,,2856.17,0
11858050,20:55:07,20:55:07,705,14,,,,3160.95,0
11858050,20:56:00,20:56:00,10449,15,,1,,3662.35,
11858060,20:49:00,20:49:00,10742,1,,,1,0,
11858060,20:49:22,20:49:22,4205,2,,,,211.97,0
11858060,20:49:37,20:49:37,4206,3,,,,345.35,0
11858060,20:50:05,20:50:05,4207,4,,,,547.93,0
11858060,20:50:28,20:50:28,10740,5,,,,761.2,0
11858060,20:51:16,20:51:16,2317,6,,,,1137,0
11858060,20:51:32,20:51:32,2318,7,,,,1226,0
11858060,20:51:53,20:51:53,2319,8,,,,1430.45,0
11858060,20:52:13,20:52:13,2320,9,,,,1584.4,0
11858060,20:53:00,20:53:00,9957,10,,,,2049.74,
11858060,20:53:26,20:53:26,9558,11,,,,2295.48,0
11858060,20:53:52,20:53:52,704,12,,,,2542.19,0
11858060,20:54:35,20:54:35,10131,13,,,,2856.17,0
11858060,20:55:07,20:55:07,705,14,,,,3160.95,0
11858060,20:56:00,20:56:00,10449,15,,1,,3662.35,
11858090,20:49:00,20:49:00,10742,1,,,1,0,
11858090,20:49:22,20:49:22,4205,2,,,,211.97,0
11858090,20:49:37,20:49:37,4206,3,,,,345.35,0
11858090,20:50:05,20:50:05,4207,4,,,,547.93,0
11858090,20:50:28,20:50:28,10740,5,,,,761.2,0
11858090,20:51:16,20:51:16,2317,6,,,,1137,0
11858090,20:51:32,20:51:32,2318,7,,,,1226,0
11858090,20:51:53,20:51:53,2319,8,,,,1430.45,0
11858090,20:52:13,20:52:13,2320,9,,,,1584.4,0
11858090,20:53:00,20:53:00,9957,10,,,,2049.74,
11858090,20:53:26,20:53:26,9558,11,,,,2295.48,0
11858090,20:53:52,20:53:52,704,12,,,,2542.19,0
11858090,20:54:35,20:54:35,10131,13,,,,2856.17,0
11858090,20:55:07,20:55:07,705,14,,,,3160.95,0
11858090,20:56:00,20:56:00,10449,15,,1,,3662.35,
11858100,20:49:00,20:49:00,10742,1,,,1,0,
11858100,20:49:22,20:49:22,4205,2,,,,211.97,0
11858100,20:49:37,20:49:37,4206,3,,,,345.35,0
11858100,20:50:05,20:50:05,4207,4,,,,547.93,0
11858100,20:50:28,20:50:28,10740,5,,,,761.2,0
11858100,20:51:16,20:51:16,2317,6,,,,1137,0
11858100,20:51:32,20:51:32,2318,7,,,,1226,0
11858100,20:51:53,20:51:53,2319,8,,,,1430.45,0
11858100,20:52:13,20:52:13,2320,9,,,,1584.4,0
11858100,20:53:00,20:53:00,9957,10,,,,2049.74,
11858100,20:53:26,20:53:26,9558,11,,,,2295.48,0
11858100,20:53:52,20:53:52,704,12,,,,2542.19,0
11858100,20:54:35,20:54:35,10131,13,,,,2856.17,0
11858100,20:55:07,20:55:07,705,14,,,,3160.95,0
11858100,20:56:00,20:56:00,10449,15,,1,,3662.35,
11858110,20:49:00,20:49:00,10742,1,,,1,0,
11858110,20:49:22,20:49:22,4205,2,,,,211.97,0
11858110,20:49:37,20:49:37,4206,3,,,,345.35,0
11858110,20:50:05,20:50:05,4207,4,,,,547.93,0
11858110,20:50:28,20:50:28,10740,5,,,,761.2,0
11858110,20:51:16,20:51:16,2317,6,,,,1137,0
11858110,20:51:32,20:51:32,2318,7,,,,1226,0
11858110,20:51:53,20:51:53,2319,8,,,,1430.45,0
11858110,20:52:13,20:52:13,2320,9,,,,1584.4,0
11858110,20:53:00,20:53:00,9957,10,,,,2049.74,
11858110,20:53:26,20:53:26,9558,11,,,,2295.48,0
11858110,20:53:52,20:53:52,704,12,,,,2542.19,0
11858110,20:54:35,20:54:35,10131,13,,,,2856.17,0
11858110,20:55:07,20:55:07,705,14,,,,3160.95,0
11858110,20:56:00,20:56:00,10449,15,,1,,3662.35,
12070,05:43:00,05:43:00,10742,1,,,1,0,
12070,05:43:27,05:43:27,4205,2,,,,211.97,0
12070,05:43:47,05:43:47,4206,3,,,,345.35,0
12070,05:44:21,05:44:21,4207,4,,,,547.93,0
12070,05:44:50,05:44:50,10740,5,,,,761.2,0
12070,05:45:51,05:45:51,2317,6,,,,1137,0
12070,05:46:10,05:46:10,2318,7,,,,1226,0
12070,05:46:36,05:46:36,2319,8,,,,1430.45,0
12070,05:47:01,05:47:01,2320,9,,,,1584.4,0
12070,05:48:00,05:48:00,9957,10,,,,2049.74,
12070,05:48:44,05:48:44,9558,11,,,,2295.48,0
12070,05:49:27,05:49:27,704,12,,,,2542.19,0
12070,05:50:39,05:50:39,10131,13,,,,2856.17,0
12070,05:51:32,05:51:32,705,14,,,,3160.95,0
12070,05:53:00,05:53:00,10449,15,,,,3662.35,
12070,05:54:35,05:54:35,10712,16,,,,3937.24,0
12070,05:56:50,05:56:50,8433,17,,,,4358.9,0
12070,05:58:00,05:58:00,8651,18,,1,,4626.09,
12120,05:43:00,05:43:00,10742,1,,,1,0,
12120,05:43:27,05:43:27,4205,2,,,,211.97,0
12120,05:43:47,05:43:47,4206,3,,,,345.35,0
12120,05:44:21,05:44:21,4207,4,,,,547.93,0
12120,05:44:50,05:44:50,10740,5,,,,761.2,0
12120,05:45:51,05:45:51,2317,6,,,,1137,0
12120,05:46:10,05:46:10,2318,7,,,,1226,0
12120,05:46:36,05:46:36,2319,8,,,,1430.45,0
12120,05:47:01,05:47:01,2320,9,,,,1584.4,0
12120,05:48:00,05:48:00,9957,10,,,,2049.74,
12120,05:48:44,05:48:44,9558,11,,,,2295.48,0
12120,05:49:27,05:49:27,704,12,,,,2542.19,0
12120,05:50:39,05:50:39,10131,13,,,,2856.17,0
12120,05:51:32,05:51:32,705,14,,,,3160.95,0
12120,05:53:00,05:53:00,10449,15,,,,3662.35,
12120,05:54:35,05:54:35,10712,16,,,,3937.24,0
12120,05:56:50,05:56:50,8433,17,,,,4358.9,0
12120,05:58:00,05:58:00,8651,18,,1,,4626.09,
12290140,18:13:00,18:13:00,10742,1,,,1,0,
12290140,18:13:27,18:13:27,4205,2,,,,211.97,0
12290140,18:13:47,18:13:47,4206,3,,,,345.35,0
12290140,18:14:21,18:14:21,4207,4,,,,547.93,0
12290140,18:14:50,18:14:50,10740,5,,,,761.2,0
12290140,18:15:51,18:15:51,2317,6,,,,1137,0
12290140,18:16:10,18:16:10,2318,7,,,,1226,0
12290140,18:16:36,18:16:36,2319,8,,,,1430.45,0
12290140,18:17:01,18:17:01,2320,9,,,,1584.4,0
12290140,18:18:00,18:18:00,9957,10,,,,2049.74,
12290140,18:18:53,18:18:53,9558,11,,,,2295.48,0
12290140,18:19:44,18:19:44,704,12,,,,2542.19,0
12290140,18:21:11,18:21:11,10131,13,,,,2856.17,0
12290140,18:22:15,18:22:15,705,14,,,,3160.95,0
12290140,18:24:00,18:24:00,10449,15,,,,3662.35,
12290140,18:25:35,18:25:35,10712,16,,,,3937.24,0
12290140,18:27:50,18:27:50,8433,17,,,,4358.9,0
12290140,18:29:00,18:29:00,8651,18,,1,,4626.09,
12435140,22:43:00,22:43:00,10742,1,,,1,0,
12435140,22:43:27,22:43:27,4205,2,,,,211.97,0
12435140,22:43:47,22:43:47,4206,3,,,,345.35,0
12435140,22:44:21,22:44:21,4207,4,,,,547.93,0
12435140,22:44:50,22:44:50,10740,5,,,,761.2,0
12435140,22:45:51,22:45:51,2317,6,,,,1137,0
12435140,22:46:10,22:46:10,2318,7,,,,1226,0
12435140,22:46:36,22:46:36,2319,8,,,,1430.45,0
12435140,22:47:01,22:47:01,2320,9,,,,1584.4,0
12435140,22:48:00,22:48:00,9957,10,,,,2049.74,
12435140,22:48:53,22:48:53,9558,11,,,,2295.48,0
12435140,22:49:44,22:49:44,704,12,,,,2542.19,0
12435140,22:51:11,22:51:11,10131,13,,,,2856.17,0
12435140,22:52:15,22:52:15,705,14,,,,3160.95,0
12435140,22:54:00,22:54:00,10449,15,,1,,3662.35,
12623140,10:40:00,10:40:00,7848,1,,,1,0,
12623140,10:41:27,10:41:27,570,2,,,,786.26,0
12623140,10:42:10,10:42:10,571,3,,,,1091.57,0
12623140,10:42:35,10:42:35,10748,4,,,,1327.32,0
12623140,10:43:00,10:43:00,10742,5,,,,1578.68,
12623140,10:43:28,10:43:28,4205,6,,,,1790.49,0
12623140,10:43:50,10:43:50,4206,7,,,,1923.26,0
12623140,10:44:16,10:44:16,4207,8,,,,2126.01,0
12623140,10:44:46,10:44:46,10740,9,,,,2339.29,0
12623140,10:45:48,10:45:48,2317,10,,,,2715.09,0
12623140,10:46:08,10:46:08,2318,11,,,,2804.09,0
12623140,10:46:35,10:46:35,2319,12,,,,3008.54,0
12623140,10:47:00,10:47:00,2320,13,,,,3162.49,0
12623140,10:48:00,10:48:00,9957,14,,,,3627.85,
12623140,10:48:50,10:48:50,9558,15,,,,3873.59,0
12623140,10:49:38,10:49:38,704,16,,,,4120.3,0
12623140,10:50:55,10:50:55,10131,17,,,,4434.23,0
12623140,10:51:57,10:51:57,705,18,,,,4737.8,0
12623140,10:54:00,10:54:00,10449,19,,,,5239.21,
12623140,10:55:36,10:55:36,10712,20,,,,5514.1,0
12623140,10:57:49,10:57:49,8433,21,,,,5934.58,0
12623140,10:59:00,10:59:00,8651,22,,1,,6201.77,
1267140,09:40:00,09:40:00,7848,1,,,1,0,
1267140,09:41:27,09:41:27,570,2,,,,786.26,0
1267140,09:42:10,09:42:10,571,3,,,,1091.57,0
1267140,09:42:35,09:42:35,10748,4,,,,1327.32,0
1267140,09:43:00,09:43:00,10742,5,,,,1578.68,
1267140,09:43:28,09:43:28,4205,6,,,,1790.49,0
1267140,09:43:50,09:43:50,4206,7,,,,1923.26,0
1267140,09:44:16,09:44:16,4207,8,,,,2126.01,0
1267140,09:44:46,09:44:46,10740,9,,,,2339.29,0
1267140,09:45:48,09:45:48,2317,10,,,,2715.09,0
1267140,09:46:08,09:46:08,2318,11,,,,2804.09,0
1267140,09:46:35,09:46:35,2319,12,,,,3008.54,0
1267140,09:47:00,09:47:00,2320,13,,,,3162.49,0
1267140,09:48:00,09:48:00,9957,14,,,,3627.85,
1267140,09:48:42,09:48:42,9558,15,,,,3873.59,0
1267140,09:49:22,09:49:22,704,16,,,,4120.3,0
1267140,09:50:26,09:50:26,10131,17,,,,4434.23,0
1267140,09:51:18,09:51:18,705,18,,,,4737.8,0
1267140,09:53:00,09:53:00,10449,19,,,,5239.21,
1267140,09:54:36,09:54:36,10712,20,,,,5514.1,0
1267140,09:56:49,09:56:49,8433,21,,,,5934.58,0
1267140,09:58:00,09:58:00,8651,22,,1,,6201.77,
12925140,16:40:00,16:40:00,7848,1,,,1,0,
12925140,16:41:27,16:41:27,570,2,,,,786.26,0
12925140,16:42:10,16:42:10,571,3,,,,1091.57,0
12925140,16:42:35,16:42:35,10748,4,,,,1327.32,0
12925140,16:43:00,16:43:00,10742,5,,,,1578.68,
12925140,16:43:28,16:43:28,4205,6,,,,1790.49,0
12925140,16:43:50,16:43:50,4206,7,,,,1923.26,0
12925140,16:44:16,16:44:16,4207,8,,,,2126.01,0
12925140,16:44:46,16:44:46,10740,9,,,,2339.29,0
12925140,16:45:48,16:45:48,2317,10,,,,2715.09,0
12925140,16:46:08,16:46:08,2318,11,,,,2804.09,0
12925140,16:46:35,16:46:35,2319,12,,,,3008.54,0
12925140,16:47:00,16:47:00,2320,13,,,,3162.49,0
12925140,16:48:00,16:48:00,9957,14,,,,3627.85,
12925140,16:48:50,16:48:50,9558,15,,,,3873.59,0
12925140,16:49:38,16:49:38,704,16,,,,4120.3,0
12925140,16:50:55,16:50:55,10131,17,,,,4434.23,0
12925140,16:51:57,16:51:57,705,18,,,,4737.8,0
12925140,16:54:00,16:54:00,10449,19,,,,5239.21,
12925140,16:55:36,16:55:36,10712,20,,,,5514.1,0
12925140,16:57:49,16:57:49,8433,21,,,,5934.58,0
12925140,16:59:00,16:59:00,8651,22,,1,,6201.77,
1311020,13:18:00,13:18:00,10742,1,,,1,0,
1311020,13:18:27,13:18:27,4205,2,,,,211.97,0
1311020,13:18:47,13:18:47,4206,3,,,,345.35,0
1311020,13:19:21,13:19:21,4207,4,,,,547.93,0
1311020,13:19:50,13:19:50,10740,5,,,,761.2,0
1311020,13:20:51,13:20:51,2317,6,,,,1137,0
1311020,13:21:10,13:21:10,2318,7,,,,1226,0
1311020,13:21:36,13:21:36,2319,8,,,,1430.45,0
1311020,13:22:01,13:22:01,2320,9,,,,1584.4,0
1311020,13:23:00,13:23:00,9957,10,,,,2049.74,
1311020,13:23:26,13:23:26,9558,11,,,,2295.48,0
1311020,13:23:52,13:23:52,704,12,,,,2542.19,0
1311020,13:24:35,13:24:35,10131,13,,,,2856.17,0
1311020,13:25:07,13:25:07,705,14,,,,3160.95,0
1311020,13:26:00,13:26:00,10449,15,,,,3662.35,
1311020,13:27:35,13:27:35,10712,16,,,,3937.24,0
1311020,13:29:50,13:29:50,8433,17,,,,4358.9,0
1311020,13:31:00,13:31:00,8651,18,,1,,4626.09,
1311030,13:18:00,13:18:00,10742,1,,,1,0,
1311030,13:18:27,13:18:27,4205,2,,,,211.97,0
1311030,13:18:47,13:18:47,4206,3,,,,345.35,0
1311030,13:19:21,13:19:21,4207,4,,,,547.93,0
1311030,13:19:50,13:19:50,10740,5,,,,761.2,0
1311030,13:20:51,13:20:51,2317,6,,,,1137,0
1311030,13:21:10,13:21:10,2318,7,,,,1226,0
1311030,13:21:36,13:21:36,2319,8,,,,1430.45,0
1311030,13:22:01,13:22:01,2320,9,,,,1584.4,0
1311030,13:23:00,13:23:00,9957,10,,,,2049.74,
1311030,13:23:26,13:23:26,9558,11,,,,2295.48,0
1311030,13:23:52,13:23:52,704,12,,,,2542.19,0
1311030,13:24:35,13:24:35,10131,13,,,,2856.17,0
1311030,13:25:07,13:25:07,705,14,,,,3160.95,0
1311030,13:26:00,13:26:00,10449,15,,,,3662.35,
1311030,13:27:35,13:27:35,10712,16,,,,3937.24,0
1311030,13:29:50,13:29:50,8433,17,,,,4358.9,0
1311030,13:31:00,13:31:00,8651,18,,1,,4626.09,
1311040,13:18:00,13:18:00,10742,1,,,1,0,
1311040,13:18:27,13:18:27,4205,2,,,,211.97,0
1311040,13:18:47,13:18:47,4206,3,,,,345.35,0
1311040,13:19:21,13:19:21,4207,4,,,,547.93,0
1311040,13:19:50,13:19:50,10740,5,,,,761.2,0
1311040,13:20:51,13:20:51,2317,6,,,,1137,0
1311040,13:21:10,13:21:10,2318,7,,,,1226,0
1311040,13:21:36,13:21:36,2319,8,,,,1430.45,0
1311040,13:22:01,13:22:01,2320,9,,,,1584.4,0
1311040,13:23:00,13:23:00,9957,10,,,,2049.74,
1311040,13:23:26,13:23:26,9558,11,,,,2295.48,0
1311040,13:23:52,13:23:52,704,12,,,,2542.19,0
1311040,13:24:35,13:24:35,10131,13,,,,2856.17,0
1311040,13:25:07,13:25:07,705,14,,,,3160.95,0
1311040,13:26:00,13:26:00,10449,15,,,,3662.35,
1311040,13:27:35,13:27:35,10712,16,,,,3937.24,0
1311040,13:29:50,13:29:50,8433,17,,,,4358.9,0
1311040,13:31:00,13:31:00,8651,18,,1,,4626.09,
1311050,13:18:00,13:18:00,10742,1,,,1,0,
1311050,13:18:27,13:18:27,4205,2,,,,211.97,0
1311050,13:18:47,13:18:47,4206,3,,,,345.35,0
1311050,13:19:21,13:19:21,4207,4,,,,547.93,0
1311050,13:19:50,13:19:50,10740,5,,,,761.2,0
1311050,13:20:51,13:20:51,2317,6,,,,1137,0
1311050,13:21:10,13:21:10,2318,7,,,,1226,0
1311050,13:21:36,13:21:36,2319,8,,,,1430.45,0
1311050,13:22:01,13:22:01,2320,9,,,,1584.4,0
1311050,13:23:00,13:23:00,9957,10,,,,2049.74,
1311050,13:23:26,13:23:26,9558,11,,,,2295.48,0
1311050,13:23:52,13:23:52,704,12,,,,2542.19,0
1311050,13:24:35,13:24:35,10131,13,,,,2856.17,0
1311050,13:25:07,13:25:07,705,14,,,,3160.95,0
1311050,13:26:00,13:26:00,10449,15,,,,3662.35,
1311050,13:27:35,13:27:35,10712,16,,,,3937.24,0
1311050,13:29:50,13:29:50,8433,17,,,,4358.9,0
1311050,13:31:00,13:31:00,8651,18,,1,,4626.09,
1311060,13:18:00,13:18:00,10742,1,,,1,0,
1311060,13:18:27,13:18:27,4205,2,,,,211.97,0
1311060,13:18:47,13:18:47,4206,3,,,,345.35,0
1311060,13:19:21,13:19:21,4207,4,,,,547.93,0
1311060,13:19:50,13:19:50,10740,5,,,,761.2,0
1311060,13:20:51,13:20:51,2317,6,,,,1137,0
1311060,13:21:10,13:21:10,2318,7,,,,1226,0
1311060,13:21:36,13:21:36,2319,8,,,,1430.45,0
1311060,13:22:01,13:22:01,2320,9,,,,1584.4,0
1311060,13:23:00,13:23:00,9957,10,,,,2049.74,
1311060,13:23:26,13:23:26,9558,11,,,,2295.48,0
1311060,13:23:52,13:23:52,704,12,,,,2542.19,0
1311060,13:24:35,13:24:35,10131,13,,,,2856.17,0
1311060,13:25:07,13:25:07,705,14,,,,3160.95,0
1311060,13:26:00,13:26:00,10449,15,,,,3662.35,
1311060,13:27:35,13:27:35,10712,16,,,,3937.24,0
1311060,13:29:50,13:29:50,8433,17,,,,4358.9,0
1311060,13:31:00,13:31:00,8651,18,,1,,4626.09,
1311090,13:18:00,13:18:00,10742,1,,,1,0,
1311090,13:18:27,13:18:27,4205,2,,,,211.97,0
1311090,13:18:47,13:18:47,4206,3,,,,345.35,0
1311090,13:19:21,13:19:21,4207,4,,,,547.93,0
1311090,13:19:50,13:19:50,10740,5,,,,761.2,0
1311090,13:20:51,13:20:51,2317,6,,,,1137,0
1311090,13:21:10,13:21:10,2318,7,,,,1226,0
1311090,13:21:36,13:21:36,2319,8,,,,1430.45,0
1311090,13:22:01,13:22:01,2320,9,,,,1584.4,0
1311090,13:23:00,13:23:00,9957,10,,,,2049.74,
1311090,13:23:26,13:23:26,9558,11,,,,2295.48,0
1311090,13:23:52,13:23:52,704,12,,,,2542.19,0
1311090,13:24:35,13:24:35,10131,13,,,,2856.17,0
1311090,13:25:07,13:25:07,705,14,,,,3160.95,0
1311090,13:26:00,13:26:00,10449,15,,,,3662.35,
1311090,13:27:35,13:27:35,10712,16,,,,3937.24,0
1311090,13:29:50,13:29:50,8433,17,,,,4358.9,0
1311090,13:31:00,13:31:00,8651,18,,1,,4626.09,
1311100,13:18:00,13:18:00,10742,1,,,1,0,
1311100,13:18:27,13:18:27,4205,2,,,,211.97,0
1311100,13:18:47,13:18:47,4206,3,,,,345.35,0
1311100,13:19:21,13:19:21,4207,4,,,,547.93,0
1311100,13:19:50,13:19:50,10740,5,,,,761.2,0
1311100,13:20:51,13:20:51,2317,6,,,,1137,0
1311100,13:21:10,13:21:10,2318,7,,,,1226,0
1311100,13:21:36,13:21:36,2319,8,,,,1430.45,0
1311100,13:22:01,13:22:01,2320,9,,,,1584.4,0
1311100,13:23:00,13:23:00,9957,10,,,,2049.74,
1311100,13:23:26,13:23:26,9558,11,,,,2295.48,0
1311100,13:23:52,13:23:52,704,12,,,,2542.19,0
1311100,13:24:35,13:24:35,10131,13,,,,2856.17,0
1311100,13:25:07,13:25:07,705,14,,,,3160.95,0
1311100,13:26:00,13:26:00,10449,15,,,,3662.35,
1311100,13:27:35,13:27:35,10712,16,,,,3937.24,0
1311100,13:29:50,13:29:50,8433,17,,,,4358.9,0
1311100,13:31:00,13:31:00,8651,18,,1,,4626.09,
1311110,13:18:00,13:18:00,10742,1,,,1,0,
1311110,13:18:27,13:18:27,4205,2,,,,211.97,0
1311110,13:18:47,13:18:47,4206,3,,,,345.35,0
1311110,13:19:21,13:19:21,4207,4,,,,547.93,0
1311110,13:19:50,13:19:50,10740,5,,,,761.2,0
1311110,13:20:51,13:20:51,2317,6,,,,1137,0
1311110,13:21:10,13:21:10,2318,7,,,,1226,0
1311110,13:21:36,13:21:36,2319,8,,,,1430.45,0
1311110,13:22:01,13:22:01,2320,9,,,,1584.4,0
1311110,13:23:00,13:23:00,9957,10,,,,2049.74,
1311110,13:23:26,13:23:26,9558,11,,,,2295.48,0
1311110,13:23:52,13:23:52,704,12,,,,2542.19,0
1311110,13:24:35,13:24:35,10131,13,,,,2856.17,0
1311110,13:25:07,13:25:07,705,14,,,,3160.95,0
1311110,13:26:00,13:26:00,10449,15,,,,3662.35,
1311110,13:27:35,13:27:35,10712,16,,,,3937.24,0
1311110,13:29:50,13:29:50,8433,17,,,,4358.9,0
1311110,13:31:00,13:31:00,8651,18,,1,,4626.09,
13526140,13:40:00,13:40:00,7848,1,,,1,0,
13526140,13:41:27,13:41:27,570,2,,,,786.26,0
13526140,13:42:10,13:42:10,571,3,,,,1091.57,0
13526140,13:42:35,13:42:35,10748,4,,,,1327.32,0
13526140,13:43:00,13:43:00,10742,5,,,,1578.68,
13526140,13:43:28,13:43:28,4205,6,,,,1790.49,0
13526140,13:43:50,13:43:50,4206,7,,,,1923.26,0
13526140,13:44:16,13:44:16,4207,8,,,,2126.01,0
13526140,13:44:46,13:44:46,10740,9,,,,2339.29,0
13526140,13:45:48,13:45:48,2317,10,,,,2715.09,0
13526140,13:46:08,13:46:08,2318,11,,,,2804.09,0
13526140,13:46:35,13:46:35,2319,12,,,,3008.54,0
13526140,13:47:00,13:47:00,2320,13,,,,3162.49,0
13526140,13:48:00,13:48:00,9957,14,,,,3627.85,
13526140,13:48:50,13:48:50,9558,15,,,,3873.59,0
13526140,13:49:38,13:49:38,704,16,,,,4120.3,0
13526140,13:50:55,13:50:55,10131,17,,,,4434.23,0
13526140,13:51:57,13:51:57,705,18,,,,4737.8,0
13526140,13:54:00,13:54:00,10449,19,,,,5239.21,
13526140,13:55:36,13:55:36,10712,20,,,,5514.1,0
13526140,13:57:49,13:57:49,8433,21,,,,5934.58,0
13526140,13:59:00,13:59:00,8651,22,,1,,6201.77,
13953020,08:16:00,08:16:00,10742,1,,,1,0,
13953020,08:16:33,08:16:33,4205,2,,,,211.97,0
13953020,08:16:56,08:16:56,4206,3,,,,345.35,0
13953020,08:17:37,08:17:37,4207,4,,,,547.93,0
13953020,08:18:13,08:18:13,10740,5,,,,761.2,0
13953020,08:19:25,08:19:25,2317,6,,,,1137,0
13953020,08:19:48,08:19:48,2318,7,,,,1226,0
13953020,08:20:20,08:20:20,2319,8,,,,1430.45,0
13953020,08:20:49,08:20:49,2320,9,,,,1584.4,0
13953020,08:22:00,08:22:00,9957,10,,,,2049.74,
13953020,08:22:26,08:22:26,9558,11,,,,2295.48,0
13953020,08:22:52,08:22:52,704,12,,,,2542.19,0
13953020,08:23:35,08:23:35,10131,13,,,,2856.17,0
13953020,08:24:07,08:24:07,705,14,,,,3160.95,0
13953020,08:25:00,08:25:00,10449,15,,,,3662.35,
13953020,08:26:54,08:26:54,10712,16,,,,3937.24,0
13953020,08:29:36,08:29:36,8433,17,,,,4358.9,0
13953020,08:31:00,08:31:00,8651,18,,1,,4626.09,
13953030,08:16:00,08:16:00,10742,1,,,1,0,
13953030,08:16:33,08:16:33,4205,2,,,,211.97,0
13953030,08:16:56,08:16:56,4206,3,,,,345.35,0
13953030,08:17:37,08:17:37,4207,4,,,,547.93,0
13953030,08:18:13,08:18:13,10740,5,,,,761.2,0
13953030,08:19:25,08:19:25,2317,6,,,,1137,0
13953030,08:19:48,08:19:48,2318,7,,,,1226,0
13953030,08:20:20,08:20:20,2319,8,,,,1430.45,0
13953030,08:20:49,08:20:49,2320,9,,,,1584.4,0
13953030,08:22:00,08:22:00,9957,10,,,,2049.74,
13953030,08:22:26,08:22:26,9558,11,,,,2295.48,0
13953030,08:22:52,08:22:52,704,12,,,,2542.19,0
13953030,08:23:35,08:23:35,10131,13,,,,2856.17,0
13953030,08:24:07,08:24:07,705,14,,,,3160.95,0
13953030,08:25:00,08:25:00,10449,15,,,,3662.35,
13953030,08:26:54,08:26:54,10712,16,,,,3937.24,0
13953030,08:29:36,08:29:36,8433,17,,,,4358.9,0
13953030,08:31:00,08:31:00,8651,18,,1,,4626.09,
13953040,08:16:00,08:16:00,10742,1,,,1,0,
13953040,08:16:33,08:16:33,4205,2,,,,211.97,0
13953040,08:16:56,08:16:56,4206,3,,,,345.35,0
13953040,08:17:37,08:17:37,4207,4,,,,547.93,0
13953040,08:18:13,08:18:13,10740,5,,,,761.2,0
13953040,08:19:25,08:19:25,2317,6,,,,1137,0
13953040,08:19:48,08:19:48,2318,7,,,,1226,0
13953040,08:20:20,08:20:20,2319,8,,,,1430.45,0
13953040,08:20:49,08:20:49,2320,9,,,,1584.4,0
13953040,08:22:00,08:22:00,9957,10,,,,2049.74,
13953040,08:22:26,08:22:26,9558,11,,,,2295.48,0
13953040,08:22:52,08:22:52,704,12,,,,2542.19,0
13953040,08:23:35,08:23:35,10131,13,,,,2856.17,0
13953040,08:24:07,08:24:07,705,14,,,,3160.95,0
13953040,08:25:00,08:25:00,10449,15,,,,3662.35,
13953040,08:26:54,08:26:54,10712,16,,,,3937.24,0
13953040,08:29:36,08:29:36,8433,17,,,,4358.9,0
13953040,08:31:00,08:31:00,8651,18,,1,,4626.09,
13953050,08:16:00,08:16:00,10742,1,,,1,0,
13953050,08:16:33,08:16:33,4205,2,,,,211.97,0
13953050,08:16:56,08:16:56,4206,3,,,,345.35,0
13953050,08:17:37,08:17:37,4207,4,,,,547.93,0
13953050,08:18:13,08:18:13,10740,5,,,,761.2,0
13953050,08:19:25,08:19:25,2317,6,,,,1137,0
13953050,08:19:48,08:19:48,2318,7,,,,1226,0
13953050,08:20:20,08:20:20,2319,8,,,,1430.45,0
13953050,08:20:49,08:20:49,2320,9,,,,1584.4,0
13953050,08:22:00,08:22:00,9957,10,,,,2049.74,
13953050,08:22:26,08:22:26,9558,11,,,,2295.48,0
13953050,08:22:52,08:22:52,704,12,,,,2542.19,0
13953050,08:23:35,08:23:35,10131,13,,,,2856.17,0
13953050,08:24:07,08:24:07,705,14,,,,3160.95,0
13953050,08:25:00,08:25:00,10449,15,,,,3662.35,
13953050,08:26:54,08:26:54,10712,16,,,,3937.24,0
13953050,08:29:36,08:29:36,8433,17,,,,4358.9,0
13953050,08:31:00,08:31:00,8651,18,,1,,4626.09,
13953060,08:16:00,08:16:00,10742,1,,,1,0,
13953060,08:16:33,08:16:33,4205,2,,,,211.97,0
13953060,08:16:56,08:16:56,4206,3,,,,345.35,0
13953060,08:17:37,08:17:37,4207,4,,,,547.93,0
13953060,08:18:13,08:18:13,10740,5,,,,761.2,0
13953060,08:19:25,08:19:25,2317,6,,,,1137,0
13953060,08:19:48,08:19:48,2318,7,,,,1226,0
13953060,08:20:20,08:20:20,2319,8,,,,1430.45,0
13953060,08:20:49,08:20:49,2320,9,,,,1584.4,0
13953060,08:22:00,08:22:00,9957,10,,,,2049.74,
13953060,08:22:26,08:22:26,9558,11,,,,2295.48,0
13953060,08:22:52,08:22:52,704,12,,,,2542.19,0
13953060,08:23:35,08:23:35,10131,13,,,,2856.17,0
13953060,08:24:07,08:24:07,705,14,,,,3160.95,0
13953060,08:25:00,08:25:00,10449,15,,,,3662.35,
13953060,08:26:54,08:26:54,10712,16,,,,3937.24,0
13953060,08:29:36,08:29:36,8433,17,,,,4358.9,0
13953060,08:31:00,08:31:00,8651,18,,1,,4626.09,
13953090,08:16:00,08:16:00,10742,1,,,1,0,
13953090,08:16:33,08:16:33,4205,2,,,,211.97,0
13953090,08:16:56,08:16:56,4206,3,,,,345.35,0
13953090,08:17:37,08:17:37,4207,4,,,,547.93,0
13953090,08:18:13,08:18:13,10740,5,,,,761.2,0
13953090,08:19:25,08:19:25,2317,6,,,,1137,0
13953090,08:19:48,08:19:48,2318,7,,,,1226,0
13953090,08:20:20,08:20:20,2319,8,,,,1430.45,0
13953090,08:20:49,08:20:49,2320,9,,,,1584.4,0
13953090,08:22:00,08:22:00,9957,10,,,,2049.74,
13953090,08:22:26,08:22:26,9558,11,,,,2295.48,0
13953090,08:22:52,08:22:52,704,12,,,,2542.19,0
13953090,08:23:35,08:23:35,10131,13,,,,2856.17,0
13953090,08:24:07,08:24:07,705,14,,,,3160.95,0
13953090,08:25:00,08:25:00,10449,15,,,,3662.35,
13953090,08:26:54,08:26:54,10712,16,,,,3937.24,0
13953090,08:29:36,08:29:36,8433,17,,,,4358.9,0
13953090,08:31:00,08:31:00,8651,18,,1,,4626.09,
13953100,08:16:00,08:16:00,10742,1,,,1,0,
13953100,08:16:33,08:16:33,4205,2,,,,211.97,0
13953100,08:16:56,08:16:56,4206,3,,,,345.35,0
13953100,08:17:37,08:17:37,4207,4,,,,547.93,0
13953100,08:18:13,08:18:13,10740,5,,,,761.2,0
13953100,08:19:25,08:19:25,2317,6,,,,1137,0
13953100,08:19:48,08:19:48,2318,7,,,,1226,0
13953100,08:20:20,08:20:20,2319,8,,,,1430.45,0
13953100,08:20:49,08:20:49,2320,9,,,,1584.4,0
13953100,08:22:00,08:22:00,9957,10,,,,2049.74,
13953100,08:22:26,08:22:26,9558,11,,,,2295.48,0
13953100,08:22:52,08:22:52,704,12,,,,2542.19,0
13953100,08:23:35,08:23:35,10131,13,,,,2856.17,0
13953100,08:24:07,08:24:07,705,14,,,,3160.95,0
13953100,08:25:00,08:25:00,10449,15,,,,3662.35,
13953100,08:26:54,08:26:54,10712,16,,,,3937.24,0
13953100,08:29:36,08:29:36,8433,17,,,,4358.9,0
13953100,08:31:00,08:31:00,8651,18,,1,,4626.09,
13953110,08:16:00,08:16:00,10742,1,,,1,0,
13953110,08:16:33,08:16:33,4205,2,,,,211.97,0
13953110,08:16:56,08:16:56,4206,3,,,,345.35,0
13953110,08:17:37,08:17:37,4207,4,,,,547.93,0
13953110,08:18:13,08:18:13,10740,5,,,,761.2,0
13953110,08:19:25,08:19:25,2317,6,,,,1137,0
13953110,08:19:48,08:19:48,2318,7,,,,1226,0
13953110,08:20:20,08:20:20,2319,8,,,,1430.45,0
13953110,08:20:49,08:20:49,2320,9,,,,1584.4,0
13953110,08:22:00,08:22:00,9957,10,,,,2049.74,
13953110,08:22:26,08:22:26,9558,11,,,,2295.48,0
13953110,08:22:52,08:22:52,704,12,,,,2542.19,0
13953110,08:23:35,08:23:35,10131,13,,,,2856.17,0
13953110,08:24:07,08:24:07,705,14,,,,3160.95,0
13953110,08:25:00,08:25:00,10449,15,,,,3662.35,
13953110,08:26:54,08:26:54,10712,16,,,,3937.24,0
13953110,08:29:36,08:29:36,8433,17,,,,4358.9,0
13953110,08:31:00,08:31:00,8651,18,,1,,4626.09,
14011020,16:16:00,16:16:00,10742,1,,,1,0,
14011020,16:16:38,16:16:38,4205,2,,,,211.97,0
14011020,16:17:06,16:17:06,4206,3,,,,345.35,0
14011020,16:17:54,16:17:54,4207,4,,,,547.93,0
14011020,16:18:35,16:18:35,10740,5,,,,761.2,0
14011020,16:19:59,16:19:59,2317,6,,,,1137,0
14011020,16:20:27,16:20:27,2318,7,,,,1226,0
14011020,16:21:03,16:21:03,2319,8,,,,1430.45,0
14011020,16:21:37,16:21:37,2320,9,,,,1584.4,0
14011020,16:23:00,16:23:00,9957,10,,,,2049.74,
14011020,16:23:35,16:23:35,9558,11,,,,2295.48,0
14011020,16:24:09,16:24:09,704,12,,,,2542.19,0
14011020,16:25:07,16:25:07,10131,13,,,,2856.17,0
14011020,16:25:50,16:25:50,705,14,,,,3160.95,0
14011020,16:27:00,16:27:00,10449,15,,,,3662.35,
14011020,16:28:54,16:28:54,10712,16,,,,3937.24,0
14011020,16:31:36,16:31:36,8433,17,,,,4358.9,0
14011020,16:33:00,16:33:00,8651,18,,1,,4626.09,
14011030,16:16:00,16:16:00,10742,1,,,1,0,
14011030,16:16:38,16:16:38,4205,2,,,,211.97,0
14011030,16:17:06,16:17:06,4206,3,,,,345.35,0
14011030,16:17:54,16:17:54,4207,4,,,,547.93,0
14011030,16:18:35,16:18:35,10740,5,,,,761.2,0
14011030,16:19:59,16:19:59,2317,6,,,,1137,0
14011030,16:20:27,16:20:27,2318,7,,,,1226,0
14011030,16:21:03,16:21:03,2319,8,,,,1430.45,0
14011030,16:21:37,16:21:37,2320,9,,,,1584.4,0
14011030,16:23:00,16:23:00,9957,10,,,,2049.74,
14011030,16:23:35,16:23:35,9558,11,,,,2295.48,0
14011030,16:24:09,16:24:09,704,12,,,,2542.19,0
14011030,16:25:07,16:25:07,10131,13,,,,2856.17,0
14011030,16:25:50,16:25:50,705,14,,,,3160.95,0
14011030,16:27:00,16:27:00,10449,15,,,,3662.35,
14011030,16:28:54,16:28:54,10712,16,,,,3937.24,0
14011030,16:31:36,16:31:36,8433,17,,,,4358.9,0
14011030,16:33:00,16:33:00,8651,18,,1,,4626.09,
14011040,16:16:00,16:16:00,10742,1,,,1,0,
14011040,16:16:38,16:16:38,4205,2,,,,211.97,0
14011040,16:17:06,16:17:06,4206,3,,,,345.35,0
14011040,16:17:54,16:17:54,4207,4,,,,547.93,0
14011040,16:18:35,16:18:35,10740,5,,,,761.2,0
14011040,16:19:59,16:19:59,2317,6,,,,1137,0
14011040,16:20:27,16:20:27,2318,7,,,,1226,0
14011040,16:21:03,16:21:03,2319,8,,,,1430.45,0
14011040,16:21:37,16:21:37,2320,9,,,,1584.4,0
14011040,16:23:00,16:23:00,9957,10,,,,2049.74,
14011040,16:23:35,16:23:35,9558,11,,,,2295.48,0
14011040,16:24:09,16:24:09,704,12,,,,2542.19,0
14011040,16:25:07,16:25:07,10131,13,,,,2856.17,0
14011040,16:25:50,16:25:50,705,14,,,,3160.95,0
14011040,16:27:00,16:27:00,10449,15,,,,3662.35,
14011040,16:28:54,16:28:54,10712,16,,,,3937.24,0
14011040,16:31:36,16:31:36,8433,17,,,,4358.9,0
14011040,16:33:00,16:33:00,8651,18,,1,,4626.09,
14011050,16:16:00,16:16:00,10742,1,,,1,0,
14011050,16:16:38,16:16:38,4205,2,,,,211.97,0
14011050,16:17:06,16:17:06,4206,3,,,,345.35,0
14011050,16:17:54,16:17:54,4207,4,,,,547.93,0
14011050,16:18:35,16:18:35,10740,5,,,,761.2,0
14011050,16:19:59,16:19:59,2317,6,,,,1137,0
14011050,16:20:27,16:20:27,2318,7,,,,1226,0
14011050,16:21:03,16:21:03,2319,8,,,,1430.45,0
14011050,16:21:37,16:21:37,2320,9,,,,1584.4,0
14011050,16:23:00,16:23:00,9957,10,,,,2049.74,
14011050,16:23:35,16:23:35,9558,11,,,,2295.48,0
14011050,16:24:09,16:24:09,704,12,,,,2542.19,0
14011050,16:25:07,16:25:07,10131,13,,,,2856.17,0
14011050,16:25:50,16:25:50,705,14,,,,3160.95,0
14011050,16:27:00,16:27:00,10449,15,,,,3662.35,
14011050,16:28:54,16:28:54,10712,16,,,,3937.24,0
14011050,16:31:36,16:31:36,8433,17,,,,4358.9,0
14011050,16:33:00,16:33:00,8651,18,,1,,4626.09,
14011060,16:16:00,16:16:00,10742,1,,,1,0,
14011060,16:16:38,16:16:38,4205,2,,,,211.97,0
14011060,16:17:06,16:17:06,4206,3,,,,345.35,0
14011060,16:17:54,16:17:54,4207,4,,,,547.93,0
14011060,16:18:35,16:18:35,10740,5,,,,761.2,0
14011060,16:19:59,16:19:59,2317,6,,,,1137,0
14011060,16:20:27,16:20:27,2318,7,,,,1226,0
14011060,16:21:03,16:21:03,2319,8,,,,1430.45,0
14011060,16:21:37,16:21:37,2320,9,,,,1584.4,0
14011060,16:23:00,16:23:00,9957,10,,,,2049.74,
14011060,16:23:35,16:23:35,9558,11,,,,2295.48,0
14011060,16:24:09,16:24:09,704,12,,,,2542.19,0
14011060,16:25:07,16:25:07,10131,13,,,,2856.17,0
14011060,16:25:50,16:25:50,705,14,,,,3160.95,0
14011060,16:27:00,16:27:00,10449,15,,,,3662.35,
14011060,16:28:54,16:28:54,10712,16,,,,3937.24,0
14011060,16:31:36,16:31:36,8433,17,,,,4358.9,0
14011060,16:33:00,16:33:00,8651,18,,1,,4626.09,
14011090,16:16:00,16:16:00,10742,1,,,1,0,
14011090,16:16:38,16:16:38,4205,2,,,,211.97,0
14011090,16:17:06,16:17:06,4206,3,,,,345.35,0
14011090,16:17:54,16:17:54,4207,4,,,,547.93,0
14011090,16:18:35,16:18:35,10740,5,,,,761.2,0
14011090,16:19:59,16:19:59,2317,6,,,,1137,0
14011090,16:20:27,16:20:27,2318,7,,,,1226,0
14011090,16:21:03,16:21:03,2319,8,,,,1430.45,0
14011090,16:21:37,16:21:37,2320,9,,,,1584.4,0
14011090,16:23:00,16:23:00,9957,10,,,,2049.74,
14011090,16:23:35,16:23:35,9558,11,,,,2295.48,0
14011090,16:24:09,16:24:09,704,12,,,,2542.19,0
14011090,16:25:07,16:25:07,10131,13,,,,2856.17,0
14011090,16:25:50,16:25:50,705,14,,,,3160.95,0
14011090,16:27:00,16:27:00,10449,15,,,,3662.35,
14011090,16:28:54,16:28:54,10712,16,,,,3937.24,0
14011090,16:31:36,16:31:36,8433,17,,,,4358.9,0
14011090,16:33:00,16:33:00,8651,18,,1,,4626.09,
14011100,16:16:00,16:16:00,10742,1,,,1,0,
14011100,16:16:38,16:16:38,4205,2,,,,211.97,0
14011100,16:17:06,16:17:06,4206,3,,,,345.35,0
14011100,16:17:54,16:17:54,4207,4,,,,547.93,0
14011100,16:18:35,16:18:35,10740,5,,,,761.2,0
14011100,16:19:59,16:19:59,2317,6,,,,1137,0
14011100,16:20:27,16:20:27,2318,7,,,,1226,0
14011100,16:21:03,16:21:03,2319,8,,,,1430.45,0
14011100,16:21:37,16:21:37,2320,9,,,,1584.4,0
14011100,16:23:00,16:23:00,9957,10,,,,2049.74,
14011100,16:23:35,16:23:35,9558,11,,,,2295.48,0
14011100,16:24:09,16:24:09,704,12,,,,2542.19,0
14011100,16:25:07,16:25:07,10131,13,,,,2856.17,0
14011100,16:25:50,16:25:50,705,14,,,,3160.95,0
14011100,16:27:00,16:27:00,10449,15,,,,3662.35,
14011100,16:28:54,16:28:54,10712,16,,,,3937.24,0
14011100,16:31:36,16:31:36,8433,17,,,,4358.9,0
14011100,16:33:00,16:33:00,8651,18,,1,,4626.09,
14011110,16:16:00,16:16:00,10742,1,,,1,0,
14011110,16:16:38,16:16:38,4205,2,,,,211.97,0
14011110,16:17:06,16:17:06,4206,3,,,,345.35,0
14011110,16:17:54,16:17:54,4207,4,,,,547.93,0
14011110,16:18:35,16:18:35,10740,5,,,,761.2,0
14011110,16:19:59,16:19:59,2317,6,,,,1137,0
14011110,16:20:27,16:20:27,2318,7,,,,1226,0
14011110,16:21:03,16:21:03,2319,8,,,,1430.45,0
14011110,16:21:37,16:21:37,2320,9,,,,1584.4,0
14011110,16:23:00,16:23:00,9957,10,,,,2049.74,
14011110,16:23:35,16:23:35,9558,11,,,,2295.48,0
14011110,16:24:09,16:24:09,704,12,,,,2542.19,0
14011110,16:25:07,16:25:07,10131,13,,,,2856.17,0
14011110,16:25:50,16:25:50,705,14,,,,3160.95,0
14011110,16:27:00,16:27:00,10449,15,,,,3662.35,
14011110,16:28:54,16:28:54,10712,16,,,,3937.24,0
14011110,16:31:36,16:31:36,8433,17,,,,4358.9,0
14011110,16:33:00,16:33:00,8651,18,,1,,4626.09,
14045070,11:40:00,11:40:00,7848,1,,,1,0,
14045070,11:41:27,11:41:27,570,2,,,,786.26,0
14045070,11:42:10,11:42:10,571,3,,,,1091.57,0
14045070,11:42:35,11:42:35,10748,4,,,,1327.32,0
14045070,11:43:00,11:43:00,10742,5,,,,1578.68,
14045070,11:43:28,11:43:28,4205,6,,,,1790.49,0
14045070,11:43:50,11:43:50,4206,7,,,,1923.26,0
14045070,11:44:16,11:44:16,4207,8,,,,2126.01,0
14045070,11:44:46,11:44:46,10740,9,,,,2339.29,0
14045070,11:45:48,11:45:48,2317,10,,,,2715.09,0
14045070,11:46:08,11:46:08,2318,11,,,,2804.09,0
14045070,11:46:35,11:46:35,2319,12,,,,3008.54,0
14045070,11:47:00,11:47:00,2320,13,,,,3162.49,0
14045070,11:48:00,11:48:00,9957,14,,,,3627.85,
14045070,11:48:50,11:48:50,9558,15,,,,3873.59,0
14045070,11:49:38,11:49:38,704,16,,,,4120.3,0
14045070,11:50:55,11:50:55,10131,17,,,,4434.23,0
14045070,11:51:57,11:51:57,705,18,,,,4737.8,0
14045070,11:54:00,11:54:00,10449,19,,,,5239.21,
14045070,11:55:36,11:55:36,10712,20,,,,5514.1,0
14045070,11:57:49,11:57:49,8433,21,,,,5934.58,0
14045070,11:59:00,11:59:00,8651,22,,1,,6201.77,
14045120,11:40:00,11:40:00,7848,1,,,1,0,
14045120,11:41:27,11:41:27,570,2,,,,786.26,0
14045120,11:42:10,11:42:10,571,3,,,,1091.57,0
14045120,11:42:35,11:42:35,10748,4,,,,1327.32,0
14045120,11:43:00,11:43:00,10742,5,,,,1578.68,
14045120,11:43:28,11:43:28,4205,6,,,,1790.49,0
14045120,11:43:50,11:43:50,4206,7,,,,1923.26,0
14045120,11:44:16,11:44:16,4207,8,,,,2126.01,0
14045120,11:44:46,11:44:46,10740,9,,,,2339.29,0
14045120,11:45:48,11:45:48,2317,10,,,,2715.09,0
14045120,11:46:08,11:46:08,2318,11,,,,2804.09,0
14045120,11:46:35,11:46:35,2319,12,,,,3008.54,0
14045120,11:47:00,11:47:00,2320,13,,,,3162.49,0
14045120,11:48:00,11:48:00,9957,14,,,,3627.85,
14045120,11:48:50,11:48:50,9558,15,,,,3873.59,0
14045120,11:49:38,11:49:38,704,16,,,,4120.3,0
14045120,11:50:55,11:50:55,10131,17,,,,4434.23,0
14045120,11:51:57,11:51:57,705,18,,,,4737.8,0
14045120,11:54:00,11:54:00,10449,19,,,,5239.21,
14045120,11:55:36,11:55:36,10712,20,,,,5514.1,0
14045120,11:57:49,11:57:49,8433,21,,,,5934.58,0
14045120,11:59:00,11:59:00,8651,22,,1,,6201.77,
14067020,18:18:00,18:18:00,10742,1,,,1,0,
14067020,18:18:33,18:18:33,4205,2,,,,211.97,0
14067020,18:18:56,18:18:56,4206,3,,,,345.35,0
14067020,18:19:37,18:19:37,4207,4,,,,547.93,0
14067020,18:20:13,18:20:13,10740,5,,,,761.2,0
14067020,18:21:25,18:21:25,2317,6,,,,1137,0
14067020,18:21:48,18:21:48,2318,7,,,,1226,0
14067020,18:22:20,18:22:20,2319,8,,,,1430.45,0
14067020,18:22:49,18:22:49,2320,9,,,,1584.4,0
14067020,18:24:00,18:24:00,9957,10,,,,2049.74,
14067020,18:24:17,18:24:17,9558,11,,,,2295.48,0
14067020,18:24:34,18:24:34,704,12,,,,2542.19,0
14067020,18:25:03,18:25:03,10131,13,,,,2856.17,0
14067020,18:25:25,18:25:25,705,14,,,,3160.95,0
14067020,18:26:00,18:26:00,10449,15,,,,3662.35,
14067020,18:27:35,18:27:35,10712,16,,,,3937.24,0
14067020,18:29:50,18:29:50,8433,17,,,,4358.9,0
14067020,18:31:00,18:31:00,8651,18,,1,,4626.09,
14067030,18:18:00,18:18:00,10742,1,,,1,0,
14067030,18:18:33,18:18:33,4205,2,,,,211.97,0
14067030,18:18:56,18:18:56,4206,3,,,,345.35,0
14067030,18:19:37,18:19:37,4207,4,,,,547.93,0
14067030,18:20:13,18:20:13,10740,5,,,,761.2,0
14067030,18:21:25,18:21:25,2317,6,,,,1137,0
14067030,18:21:48,18:21:48,2318,7,,,,1226,0
14067030,18:22:20,18:22:20,2319,8,,,,1430.45,0
14067030,18:22:49,18:22:49,2320,9,,,,1584.4,0
14067030,18:24:00,18:24:00,9957,10,,,,2049.74,
14067030,18:24:17,18:24:17,9558,11,,,,2295.48,0
14067030,18:24:34,18:24:34,704,12,,,,2542.19,0
14067030,18:25:03,18:25:03,10131,13,,,,2856.17,0
14067030,18:25:25,18:25:25,705,14,,,,3160.95,0
14067030,18:26:00,18:26:00,10449,15,,,,3662.35,
14067030,18:27:35,18:27:35,10712,16,,,,3937.24,0
14067030,18:29:50,18:29:50,8433,17,,,,4358.9,0
14067030,18:31:00,18:31:00,8651,18,,1,,4626.09,
14067040,18:18:00,18:18:00,10742,1,,,1,0,
14067040,18:18:33,18:18:33,4205,2,,,,211.97,0
14067040,18:18:56,18:18:56,4206,3,,,,345.35,0
14067040,18:19:37,18:19:37,4207,4,,,,547.93,0
14067040,18:20:13,18:20:13,10740,5,,,,761.2,0
14067040,18:21:25,18:21:25,2317,6,,,,1137,0
14067040,18:21:48,18:21:48,2318,7,,,,1226,0
14067040,18:22:20,18:22:20,2319,8,,,,1430.45,0
14067040,18:22:49,18:22:49,2320,9,,,,1584.4,0
14067040,18:24:00,18:24:00,9957,10,,,,2049.74,
14067040,18:24:17,18:24:17,9558,11,,,,2295.48,0
14067040,18:24:34,18:24:34,704,12,,,,2542.19,0
14067040,18:25:03,18:25:03,10131,13,,,,2856.17,0
14067040,18:25:25,18:25:25,705,14,,,,3160.95,0
14067040,18:26:00,18:26:00,10449,15,,,,3662.35,
14067040,18:27:35,18:27:35,10712,16,,,,3937.24,0
14067040,18:29:50,18:29:50,8433,17,,,,4358.9,0
14067040,18:31:00,18:31:00,8651,18,,1,,4626.09,
14067050,18:18:00,18:18:00,10742,1,,,1,0,
14067050,18:18:33,18:18:33,4205,2,,,,211.97,0
14067050,18:18:56,18:18:56,4206,3,,,,345.35,0
14067050,18:19:37,18:19:37,4207,4,,,,547.93,0
14067050,18:20:13,18:20:13,10740,5,,,,761.2,0
14067050,18:21:25,18:21:25,2317,6,,,,1137,0
14067050,18:21:48,18:21:48,2318,7,,,,1226,0
14067050,18:22:20,18:22:20,2319,8,,,,1430.45,0
14067050,18:22:49,18:22:49,2320,9,,,,1584.4,0
14067050,18:24:00,18:24:00,9957,10,,,,2049.74,
14067050,18:24:17,18:24:17,9558,11,,,,2295.48,0
14067050,18:24:34,18:24:34,704,12,,,,2542.19,0
14067050,18:25:03,18:25:03,10131,13,,,,2856.17,0
14067050,18:25:25,18:25:25,705,14,,,,3160.95,0
14067050,18:26:00,18:26:00,10449,15,,,,3662.35,
14067050,18:27:35,18:27:35,10712,16,,,,3937.24,0
14067050,18:29:50,18:29:50,8433,17,,,,4358.9,0
14067050,18:31:00,18:31:00,8651,18,,1,,4626.09,
14067060,18:18:00,18:18:00,10742,1,,,1,0,
14067060,18:18:33,18:18:33,4205,2,,,,211.97,0
14067060,18:18:56,18:18:56,4206,3,,,,345.35,0
14067060,18:19:37,18:19:37,4207,4,,,,547.93,0
14067060,18:20:13,18:20:13,10740,5,,,,761.2,0
14067060,18:21:25,18:21:25,2317,6,,,,1137,0
14067060,18:21:48,18:21:48,2318,7,,,,1226,0
14067060,18:22:20,18:22:20,2319,8,,,,1430.45,0
14067060,18:22:49,18:22:49,2320,9,,,,1584.4,0
14067060,18:24:00,18:24:00,9957,10,,,,2049.74,
14067060,18:24:17,18:24:17,9558,11,,,,2295.48,0
14067060,18:24:34,18:24:34,704,12,,,,2542.19,0
14067060,18:25:03,18:25:03,10131,13,,,,2856.17,0
14067060,18:25:25,18:25:25,705,14,,,,3160.95,0
14067060,18:26:00,18:26:00,10449,15,,,,3662.35,
14067060,18:27:35,18:27:35,10712,16,,,,3937.24,0
14067060,18:29:50,18:29:50,8433,17,,,,4358.9,0
14067060,18:31:00,18:31:00,8651,18,,1,,4626.09,
14067090,18:18:00,18:18:00,10742,1,,,1,0,
14067090,18:18:33,18:18:33,4205,2,,,,211.97,0
14067090,18:18:56,18:18:56,4206,3,,,,345.35,0
14067090,18:19:37,18:19:37,4207,4,,,,547.93,0
14067090,18:20:13,18:20:13,10740,5,,,,761.2,0
14067090,18:21:25,18:21:25,2317,6,,,,1137,0
14067090,18:21:48,18:21:48,2318,7,,,,1226,0
14067090,18:22:20,18:22:20,2319,8,,,,1430.45,0
14067090,18:22:49,18:22:49,2320,9,,,,1584.4,0
14067090,18:24:00,18:24:00,9957,10,,,,2049.74,
14067090,18:24:17,18:24:17,9558,11,,,,2295.48,0
14067090,18:24:34,18:24:34,704,12,,,,2542.19,0
14067090,18:25:03,18:25:03,10131,13,,,,2856.17,0
14067090,18:25:25,18:25:25,705,14,,,,3160.95,0
14067090,18:26:00,18:26:00,10449,15,,,,3662.35,
14067090,18:27:35,18:27:35,10712,16,,,,3937.24,0
14067090,18:29:50,18:29:50,8433,17,,,,4358.9,0
14067090,18:31:00,18:31:00,8651,18,,1,,4626.09,
14067100,18:18:00,18:18:00,10742,1,,,1,0,
14067100,18:18:33,18:18:33,4205,2,,,,211.97,0
14067100,18:18:56,18:18:56,4206,3,,,,345.35,0
14067100,18:19:37,18:19:37,4207,4,,,,547.93,0
14067100,18:20:13,18:20:13,10740,5,,,,761.2,0
14067100,18:21:25,18:21:25,2317,6,,,,1137,0
14067100,18:21:48,18:21:48,2318,7,,,,1226,0
14067100,18:22:20,18:22:20,2319,8,,,,1430.45,0
14067100,18:22:49,18:22:49,2320,9,,,,1584.4,0
14067100,18:24:00,18:24:00,9957,10,,,,2049.74,
14067100,18:24:17,18:24:17,9558,11,,,,2295.48,0
14067100,18:24:34,18:24:34,704,12,,,,2542.19,0
14067100,18:25:03,18:25:03,10131,13,,,,2856.17,0
14067100,18:25:25,18:25:25,705,14,,,,3160.95,0
14067100,18:26:00,18:26:00,10449,15,,,,3662.35,
14067100,18:27:35,18:27:35,10712,16,,,,3937.24,0
14067100,18:29:50,18:29:50,8433,17,,,,4358.9,0
14067100,18:31:00,18:31:00,8651,18,,1,,4626.09,
14067110,18:18:00,18:18:00,10742,1,,,1,0,
14067110,18:18:33,18:18:33,4205,2,,,,211.97,0
14067110,18:18:56,18:18:56,4206,3,,,,345.35,0
14067110,18:19:37,18:19:37,4207,4,,,,547.93,0
14067110,18:20:13,18:20:13,10740,5,,,,761.2,0
14067110,18:21:25,18:21:25,2317,6,,,,1137,0
14067110,18:21:48,18:21:48,2318,7,,,,1226,0
14067110,18:22:20,18:22:20,2319,8,,,,1430.45,0
14067110,18:22:49,18:22:49,2320,9,,,,1584.4,0
14067110,18:24:00,18:24:00,9957,10,,,,2049.74,
14067110,18:24:17,18:24:17,9558,11,,,,2295.48,0
14067110,18:24:34,18:24:34,704,12,,,,2542.19,0
14067110,18:25:03,18:25:03,10131,13,,,,2856.17,0
14067110,18:25:25,18:25:25,705,14,,,,3160.95,0
14067110,18:26:00,18:26:00,10449,15,,,,3662.35,
14067110,18:27:35,18:27:35,10712,16,,,,3937.24,0
14067110,18:29:50,18:29:50,8433,17,,,,4358.9,0
14067110,18:31:00,18:31:00,8651,18,,1,,4626.09,
14071020,17:17:00,17:17:00,10742,1,,,1,0,
14071020,17:17:38,17:17:38,4205,2,,,,211.97,0
14071020,17:18:06,17:18:06,4206,3,,,,345.35,0
14071020,17:18:54,17:18:54,4207,4,,,,547.93,0
14071020,17:19:35,17:19:35,10740,5,,,,761.2,0
14071020,17:20:59,17:20:59,2317,6,,,,1137,0
14071020,17:21:27,17:21:27,2318,7,,,,1226,0
14071020,17:22:03,17:22:03,2319,8,,,,1430.45,0
14071020,17:22:37,17:22:37,2320,9,,,,1584.4,0
14071020,17:24:00,17:24:00,9957,10,,,,2049.74,
14071020,17:24:35,17:24:35,9558,11,,,,2295.48,0
14071020,17:25:09,17:25:09,704,12,,,,2542.19,0
14071020,17:26:07,17:26:07,10131,13,,,,2856.17,0
14071020,17:26:50,17:26:50,705,14,,,,3160.95,0
14071020,17:28:00,17:28:00,10449,15,,,,3662.35,
14071020,17:29:54,17:29:54,10712,16,,,,3937.24,0
14071020,17:32:36,17:32:36,8433,17,,,,4358.9,0
14071020,17:34:00,17:34:00,8651,18,,1,,4626.09,
14071030,17:17:00,17:17:00,10742,1,,,1,0,
14071030,17:17:38,17:17:38,4205,2,,,,211.97,0
14071030,17:18:06,17:18:06,4206,3,,,,345.35,0
14071030,17:18:54,17:18:54,4207,4,,,,547.93,0
14071030,17:19:35,17:19:35,10740,5,,,,761.2,0
14071030,17:20:59,17:20:59,2317,6,,,,1137,0
14071030,17:21:27,17:21:27,2318,7,,,,1226,0
14071030,17:22:03,17:22:03,2319,8,,,,1430.45,0
14071030,17:22:37,17:22:37,2320,9,,,,1584.4,0
14071030,17:24:00,17:24:00,9957,10,,,,2049.74,
14071030,17:24:35,17:24:35,9558,11,,,,2295.48,0
14071030,17:25:09,17:25:09,704,12,,,,2542.19,0
14071030,17:26:07,17:26:07,10131,13,,,,2856.17,0
14071030,17:26:50,17:26:50,705,14,,,,3160.95,0
14071030,17:28:00,17:28:00,10449,15,,,,3662.35,
14071030,17:29:54,17:29:54,10712,16,,,,3937.24,0
14071030,17:32:36,17:32:36,8433,17,,,,4358.9,0
14071030,17:34:00,17:34:00,8651,18,,1,,4626.09,
14071040,17:17:00,17:17:00,10742,1,,,1,0,
14071040,17:17:38,17:17:38,4205,2,,,,211.97,0
14071040,17:18:06,17:18:06,4206,3,,,,345.35,0
14071040,17:18:54,17:18:54,4207,4,,,,547.93,0
14071040,17:19:35,17:19:35,10740,5,,,,761.2,0
14071040,17:20:59,17:20:59,2317,6,,,,1137,0
14071040,17:21:27,17:21:27,2318,7,,,,1226,0
14071040,17:22:03,17:22:03,2319,8,,,,1430.45,0
14071040,17:22:37,17:22:37,2320,9,,,,1584.4,0
14071040,17:24:00,17:24:00,9957,10,,,,2049.74,
14071040,17:24:35,17:24:35,9558,11,,,,2295.48,0
14071040,17:25:09,17:25:09,704,12,,,,2542.19,0
14071040,17:26:07,17:26:07,10131,13,,,,2856.17,0
14071040,17:26:50,17:26:50,705,14,,,,3160.95,0
14071040,17:28:00,17:28:00,10449,15,,,,3662.35,
14071040,17:29:54,17:29:54,10712,16,,,,3937.24,0
14071040,17:32:36,17:32:36,8433,17,,,,4358.9,0
14071040,17:34:00,17:34:00,8651,18,,1,,4626.09,
14071050,17:17:00,17:17:00,10742,1,,,1,0,
14071050,17:17:38,17:17:38,4205,2,,,,211.97,0
14071050,17:18:06,17:18:06,4206,3,,,,345.35,0
14071050,17:18:54,17:18:54,4207,4,,,,547.93,0
14071050,17:19:35,17:19:35,10740,5,,,,761.2,0
14071050,17:20:59,17:20:59,2317,6,,,,1137,0
14071050,17:21:27,17:21:27,2318,7,,,,1226,0
14071050,17:22:03,17:22:03,2319,8,,,,1430.45,0
14071050,17:22:37,17:22:37,2320,9,,,,1584.4,0
14071050,17:24:00,17:24:00,9957,10,,,,2049.74,
14071050,17:24:35,17:24:35,9558,11,,,,2295.48,0
14071050,17:25:09,17:25:09,704,12,,,,2542.19,0
14071050,17:26:07,17:26:07,10131,13,,,,2856.17,0
14071050,17:26:50,17:26:50,705,14,,,,3160.95,0
14071050,17:28:00,17:28:00,10449,15,,,,3662.35,
14071050,17:29:54,17:29:54,10712,16,,,,3937.24,0
14071050,17:32:36,17:32:36,8433,17,,,,4358.9,0
14071050,17:34:00,17:34:00,8651,18,,1,,4626.09,
14071060,17:17:00,17:17:00,10742,1,,,1,0,
14071060,17:17:38,17:17:38,4205,2,,,,211.97,0
14071060,17:18:06,17:18:06,4206,3,,,,345.35,0
14071060,17:18:54,17:18:54,4207,4,,,,547.93,0
14071060,17:19:35,17:19:35,10740,5,,,,761.2,0
14071060,17:20:59,17:20:59,2317,6,,,,1137,0
14071060,17:21:27,17:21:27,2318,7,,,,1226,0
14071060,17:22:03,17:22:03,2319,8,,,,1430.45,0
14071060,17:22:37,17:22:37,2320,9,,,,1584.4,0
14071060,17:24:00,17:24:00,9957,10,,,,2049.74,
14071060,17:24:35,17:24:35,9558,11,,,,2295.48,0
14071060,17:25:09,17:25:09,704,12,,,,2542.19,0
14071060,17:26:07,17:26:07,10131,13,,,,2856.17,0
14071060,17:26:50,17:26:50,705,14,,,,3160.95,0
14071060,17:28:00,17:28:00,10449,15,,,,3662.35,
14071060,17:29:54,17:29:54,10712,16,,,,3937.24,0
14071060,17:32:36,17:32:36,8433,17,,,,4358.9,0
14071060,17:34:00,17:34:00,8651,18,,1,,4626.09,
14071090,17:17:00,17:17:00,10742,1,,,1,0,
14071090,17:17:38,17:17:38,4205,2,,,,211.97,0
14071090,17:18:06,17:18:06,4206,3,,,,345.35,0
14071090,17:18:54,17:18:54,4207,4,,,,547.93,0
14071090,17:19:35,17:19:35,10740,5,,,,761.2,0
14071090,17:20:59,17:20:59,2317,6,,,,1137,0
14071090,17:21:27,17:21:27,2318,7,,,,1226,0
14071090,17:22:03,17:22:03,2319,8,,,,1430.45,0
14071090,17:22:37,17:22:37,2320,9,,,,1584.4,0
14071090,17:24:00,17:24:00,9957,10,,,,2049.74,
14071090,17:24:35,17:24:35,9558,11,,,,2295.48,0
14071090,17:25:09,17:25:09,704,12,,,,2542.19,0
14071090,17:26:07,17:26:07,10131,13,,,,2856.17,0
14071090,17:26:50,17:26:50,705,14,,,,3160.95,0
14071090,17:28:00,17:28:00,10449,15,,,,3662.35,
14071090,17:29:54,17:29:54,10712,16,,,,3937.24,0
14071090,17:32:36,17:32:36,8433,17,,,,4358.9,0
14071090,17:34:00,17:34:00,8651,18,,1,,4626.09,
14071100,17:17:00,17:17:00,10742,1,,,1,0,
14071100,17:17:38,17:17:38,4205,2,,,,211.97,0
14071100,17:18:06,17:18:06,4206,3,,,,345.35,0
14071100,17:18:54,17:18:54,4207,4,,,,547.93,0
14071100,17:19:35,17:19:35,10740,5,,,,761.2,0
14071100,17:20:59,17:20:59,2317,6,,,,1137,0
14071100,17:21:27,17:21:27,2318,7,,,,1226,0
14071100,17:22:03,17:22:03,2319,8,,,,1430.45,0
14071100,17:22:37,17:22:37,2320,9,,,,1584.4,0
14071100,17:24:00,17:24:00,9957,10,,,,2049.74,
14071100,17:24:35,17:24:35,9558,11,,,,2295.48,0
14071100,17:25:09,17:25:09,704,12,,,,2542.19,0
14071100,17:26:07,17:26:07,10131,13,,,,2856.17,0
14071100,17:26:50,17:26:50,705,14,,,,3160.95,0
14071100,17:28:00,17:28:00,10449,15,,,,3662.35,
14071100,17:29:54,17:29:54,10712,16,,,,3937.24,0
14071100,17:32:36,17:32:36,8433,17,,,,4358.9,0
14071100,17:34:00,17:34:00,8651,18,,1,,4626.09,
14071110,17:17:00,17:17:00,10742,1,,,1,0,
14071110,17:17:38,17:17:38,4205,2,,,,211.97,0
14071110,17:18:06,17:18:06,4206,3,,,,345.35,0
14071110,17:18:54,17:18:54,4207,4,,,,547.93,0
14071110,17:19:35,17:19:35,10740,5,,,,761.2,0
14071110,17:20:59,17:20:59,2317,6,,,,1137,0
14071110,17:21:27,17:21:27,2318,7,,,,1226,0
14071110,17:22:03,17:22:03,2319,8,,,,1430.45,0
14071110,17:22:37,17:22:37,2320,9,,,,1584.4,0
14071110,17:24:00,17:24:00,9957,10,,,,2049.74,
14071110,17:24:35,17:24:35,9558,11,,,,2295.48,0
14071110,17:25:09,17:25:09,704,12,,,,2542.19,0
14071110,17:26:07,17:26:07,10131,13,,,,2856.17,0
14071110,17:26:50,17:26:50,705,14,,,,3160.95,0
14071110,17:28:00,17:28:00,10449,15,,,,3662.35,
14071110,17:29:54,17:29:54,10712,16,,,,3937.24,0
14071110,17:32:36,17:32:36,8433,17,,,,4358.9,0
14071110,17:34:00,17:34:00,8651,18,,1,,4626.09,
14138020,04:51:00,04:51:00,10742,1,,,1,0,
14138020,04:51:27,04:51:27,4205,2,,,,211.97,0
14138020,04:51:47,04:51:47,4206,3,,,,345.35,0
14138020,04:52:21,04:52:21,4207,4,,,,547.93,0
14138020,04:52:50,04:52:50,10740,5,,,,761.2,0
14138020,04:53:51,04:53:51,2317,6,,,,1137,0
14138020,04:54:10,04:54:10,2318,7,,,,1226,0
14138020,04:54:36,04:54:36,2319,8,,,,1430.45,0
14138020,04:55:01,04:55:01,2320,9,,,,1584.4,0
14138020,04:56:00,04:56:00,9957,10,,,,2049.74,
14138020,04:56:26,04:56:26,9558,11,,,,2295.48,0
14138020,04:56:52,04:56:52,704,12,,,,2542.19,0
14138020,04:57:35,04:57:35,10131,13,,,,2856.17,0
14138020,04:58:07,04:58:07,705,14,,,,3160.95,0
14138020,04:59:00,04:59:00,10449,15,,1,,3662.35,
14138030,04:51:00,04:51:00,10742,1,,,1,0,
14138030,04:51:27,04:51:27,4205,2,,,,211.97,0
14138030,04:51:47,04:51:47,4206,3,,,,345.35,0
14138030,04:52:21,04:52:21,4207,4,,,,547.93,0
14138030,04:52:50,04:52:50,10740,5,,,,761.2,0
14138030,04:53:51,04:53:51,2317,6,,,,1137,0
14138030,04:54:10,04:54:10,2318,7,,,,1226,0
14138030,04:54:36,04:54:36,2319,8,,,,1430.45,0
14138030,04:55:01,04:55:01,2320,9,,,,1584.4,0
14138030,04:56:00,04:56:00,9957,10,,,,2049.74,
14138030,04:56:26,04:56:26,9558,11,,,,2295.48,0
14138030,04:56:52,04:56:52,704,12,,,,2542.19,0
14138030,04:57:35,04:57:35,10131,13,,,,2856.17,0
14138030,04:58:07,04:58:07,705,14,,,,3160.95,0
14138030,04:59:00,04:59:00,10449,15,,1,,3662.35,
14138040,04:51:00,04:51:00,10742,1,,,1,0,
14138040,04:51:27,04:51:27,4205,2,,,,211.97,0
14138040,04:51:47,04:51:47,4206,3,,,,345.35,0
14138040,04:52:21,04:52:21,4207,4,,,,547.93,0
14138040,04:52:50,04:52:50,10740,5,,,,761.2,0
14138040,04:53:51,04:53:51,2317,6,,,,1137,0
14138040,04:54:10,04:54:10,2318,7,,,,1226,0
14138040,04:54:36,04:54:36,2319,8,,,,1430.45,0
14138040,04:55:01,04:55:01,2320,9,,,,1584.4,0
14138040,04:56:00,04:56:00,9957,10,,,,2049.74,
14138040,04:56:26,04:56:26,9558,11,,,,2295.48,0
14138040,04:56:52,04:56:52,704,12,,,,2542.19,0
14138040,04:57:35,04:57:35,10131,13,,,,2856.17,0
14138040,04:58:07,04:58:07,705,14,,,,3160.95,0
14138040,04:59:00,04:59:00,10449,15,,1,,3662.35,
14138050,04:51:00,04:51:00,10742,1,,,1,0,
14138050,04:51:27,04:51:27,4205,2,,,,211.97,0
14138050,04:51:47,04:51:47,4206,3,,,,345.35,0
14138050,04:52:21,04:52:21,4207,4,,,,547.93,0
14138050,04:52:50,04:52:50,10740,5,,,,761.2,0
14138050,04:53:51,04:53:51,2317,6,,,,1137,0
14138050,04:54:10,04:54:10,2318,7,,,,1226,0
14138050,04:54:36,04:54:36,2319,8,,,,1430.45,0
14138050,04:55:01,04:55:01,2320,9,,,,1584.4,0
14138050,04:56:00,04:56:00,9957,10,,,,2049.74,
14138050,04:56:26,04:56:26,9558,11,,,,2295.48,0
14138050,04:56:52,04:56:52,704,12,,,,2542.19,0
14138050,04:57:35,04:57:35,10131,13,,,,2856.17,0
14138050,04:58:07,04:58:07,705,14,,,,3160.95,0
14138050,04:59:00,04:59:00,10449,15,,1,,3662.35,
14138060,04:51:00,04:51:00,10742,1,,,1,0,
14138060,04:51:27,04:51:27,4205,2,,,,211.97,0
14138060,04:51:47,04:51:47,4206,3,,,,345.35,0
14138060,04:52:21,04:52:21,4207,4,,,,547.93,0
14138060,04:52:50,04:52:50,10740,5,,,,761.2,0
14138060,04:53:51,04:53:51,2317,6,,,,1137,0
14138060,04:54:10,04:54:10,2318,7,,,,1226,0
14138060,04:54:36,04:54:36,2319,8,,,,1430.45,0
14138060,04:55:01,04:55:01,2320,9,,,,1584.4,0
14138060,04:56:00,04:56:00,9957,10,,,,2049.74,
14138060,04:56:26,04:56:26,9558,11,,,,2295.48,0
14138060,04:56:52,04:56:52,704,12,,,,2542.19,0
14138060,04:57:35,04:57:35,10131,13,,,,2856.17,0
14138060,04:58:07,04:58:07,705,14,,,,3160.95,0
14138060,04:59:00,04:59:00,10449,15,,1,,3662.35,
14138090,04:51:00,04:51:00,10742,1,,,1,0,
14138090,04:51:27,04:51:27,4205,2,,,,211.97,0
14138090,04:51:47,04:51:47,4206,3,,,,345.35,0
14138090,04:52:21,04:52:21,4207,4,,,,547.93,0
14138090,04:52:50,04:52:50,10740,5,,,,761.2,0
14138090,04:53:51,04:53:51,2317,6,,,,1137,0
14138090,04:54:10,04:54:10,2318,7,,,,1226,0
14138090,04:54:36,04:54:36,2319,8,,,,1430.45,0
14138090,04:55:01,04:55:01,2320,9,,,,1584.4,0
14138090,04:56:00,04:56:00,9957,10,,,,2049.74,
14138090,04:56:26,04:56:26,9558,11,,,,2295.48,0
14138090,04:56:52,04:56:52,704,12,,,,2542.19,0
14138090,04:57:35,04:57:35,10131,13,,,,2856.17,0
14138090,04:58:07,04:58:07,705,14,,,,3160.95,0
14138090,04:59:00,04:59:00,10449,15,,1,,3662.35,
14138100,04:51:00,04:51:00,10742,1,,,1,0,
14138100,04:51:27,04:51:27,4205,2,,,,211.97,0
14138100,04:51:47,04:51:47,4206,3,,,,345.35,0
14138100,04:52:21,04:52:21,4207,4,,,,547.93,0
14138100,04:52:50,04:52:50,10740,5,,,,761.2,0
14138100,04:53:51,04:53:51,2317,6,,,,1137,0
14138100,04:54:10,04:54:10,2318,7,,,,1226,0
14138100,04:54:36,04:54:36,2319,8,,,,1430.45,0
14138100,04:55:01,04:55:01,2320,9,,,,1584.4,0
14138100,04:56:00,04:56:00,9957,10,,,,2049.74,
14138100,04:56:26,04:56:26,9558,11,,,,2295.48,0
14138100,04:56:52,04:56:52,704,12,,,,2542.19,0
14138100,04:57:35,04:57:35,10131,13,,,,2856.17,0
14138100,04:58:07,04:58:07,705,14,,,,3160.95,0
14138100,04:59:00,04:59:00,10449,15,,1,,3662.35,
14138110,04:51:00,04:51:00,10742,1,,,1,0,
14138110,04:51:27,04:51:27,4205,2,,,,211.97,0
14138110,04:51:47,04:51:47,4206,3,,,,345.35,0
14138110,04:52:21,04:52:21,4207,4,,,,547.93,0
14138110,04:52:50,04:52:50,10740,5,,,,761.2,0
14138110,04:53:51,04:53:51,2317,6,,,,1137,0
14138110,04:54:10,04:54:10,2318,7,,,,1226,0
14138110,04:54:36,04:54:36,2319,8,,,,1430.45,0
14138110,04:55:01,04:55:01,2320,9,,,,1584.4,0
14138110,04:56:00,04:56:00,9957,10,,,,2049.74,
14138110,04:56:26,04:56:26,9558,11,,,,2295.48,0
14138110,04:56:52,04:56:52,704,12,,,,2542.19,0
14138110,04:57:35,04:57:35,10131,13,,,,2856.17,0
14138110,04:58:07,04:58:07,705,14,,,,3160.95,0
14138110,04:59:00,04:59:00,10449,15,,1,,3662.35,
1421010,13:20:00,13:20:00,7848,1,,,1,0,
1421010,13:21:27,13:21:27,570,2,,,,786.26,0
1421010,13:22:10,13:22:10,571,3,,,,1091.57,0
1421010,13:22:35,13:22:35,10748,4,,,,1327.32,0
1421010,13:23:00,13:23:00,10742,5,,,,1578.68,
1421010,13:23:28,13:23:28,4205,6,,,,1790.49,0
1421010,13:23:50,13:23:50,4206,7,,,,1923.26,0
1421010,13:24:16,13:24:16,4207,8,,,,2126.01,0
1421010,13:24:46,13:24:46,10740,9,,,,2339.29,0
1421010,13:25:48,13:25:48,2317,10,,,,2715.09,0
1421010,13:26:08,13:26:08,2318,11,,,,2804.09,0
1421010,13:26:35,13:26:35,2319,12,,,,3008.54,0
1421010,13:27:00,13:27:00,2320,13,,,,3162.49,0
1421010,13:28:00,13:28:00,9957,14,,,,3627.85,
1421010,13:28:50,13:28:50,9558,15,,,,3873.59,0
1421010,13:29:38,13:29:38,704,16,,,,4120.3,0
1421010,13:30:55,13:30:55,10131,17,,,,4434.23,0
1421010,13:31:57,13:31:57,705,18,,,,4737.8,0
1421010,13:34:00,13:34:00,10449,19,,,,5239.21,
1421010,13:35:36,13:35:36,10712,20,,,,5514.1,0
1421010,13:37:49,13:37:49,8433,21,,,,5934.58,0
1421010,13:39:00,13:39:00,8651,22,,1,,6201.77,
1421080,13:20:00,13:20:00,7848,1,,,1,0,
1421080,13:21:27,13:21:27,570,2,,,,786.26,0
1421080,13:22:10,13:22:10,571,3,,,,1091.57,0
1421080,13:22:35,13:22:35,10748,4,,,,1327.32,0
1421080,13:23:00,13:23:00,10742,5,,,,1578.68,
1421080,13:23:28,13:23:28,4205,6,,,,1790.49,0
1421080,13:23:50,13:23:50,4206,7,,,,1923.26,0
1421080,13:24:16,13:24:16,4207,8,,,,2126.01,0
1421080,13:24:46,13:24:46,10740,9,,,,2339.29,0
1421080,13:25:48,13:25:48,2317,10,,,,2715.09,0
1421080,13:26:08,13:26:08,2318,11,,,,2804.09,0
1421080,13:26:35,13:26:35,2319,12,,,,3008.54,0
1421080,13:27:00,13:27:00,2320,13,,,,3162.49,0
1421080,13:28:00,13:28:00,9957,14,,,,3627.85,
1421080,13:28:50,13:28:50,9558,15,,,,3873.59,0
1421080,13:29:38,13:29:38,704,16,,,,4120.3,0
1421080,13:30:55,13:30:55,10131,17,,,,4434.23,0
1421080,13:31:57,13:31:57,705,18,,,,4737.8,0
1421080,13:34:00,13:34:00,10449,19,,,,5239.21,
1421080,13:35:36,13:35:36,10712,20,,,,5514.1,0
1421080,13:37:49,13:37:49,8433,21,,,,5934.58,0
1421080,13:39:00,13:39:00,8651,22,,1,,6201.77,
1421130,13:20:00,13:20:00,7848,1,,,1,0,
1421130,13:21:27,13:21:27,570,2,,,,786.26,0
1421130,13:22:10,13:22:10,571,3,,,,1091.57,0
1421130,13:22:35,13:22:35,10748,4,,,,1327.32,0
1421130,13:23:00,13:23:00,10742,5,,,,1578.68,
1421130,13:23:28,13:23:28,4205,6,,,,1790.49,0
1421130,13:23:50,13:23:50,4206,7,,,,1923.26,0
1421130,13:24:16,13:24:16,4207,8,,,,2126.01,0
1421130,13:24:46,13:24:46,10740,9,,,,2339.29,0
1421130,13:25:48,13:25:48,2317,10,,,,2715.09,0
1421130,13:26:08,13:26:08,2318,11,,,,2804.09,0
1421130,13:26:35,13:26:35,2319,12,,,,3008.54,0
1421130,13:27:00,13:27:00,2320,13,,,,3162.49,0
1421130,13:28:00,13:28:00,9957,14,,,,3627.85,
1421130,13:28:50,13:28:50,9558,15,,,,3873.59,0
1421130,13:29:38,13:29:38,704,16,,,,4120.3,0
1421130,13:30:55,13:30:55,10131,17,,,,4434.23,0
1421130,13:31:57,13:31:57,705,18,,,,4737.8,0
1421130,13:34:00,13:34:00,10449,19,,,,5239.21,
1421130,13:35:36,13:35:36,10712,20,,,,5514.1,0
1421130,13:37:49,13:37:49,8433,21,,,,5934.58,0
1421130,13:39:00,13:39:00,8651,22,,1,,6201.77,
14284010,18:23:00,18:23:00,10742,1,,,1,0,
14284010,18:23:27,18:23:27,4205,2,,,,211.97,0
14284010,18:23:47,18:23:47,4206,3,,,,345.35,0
14284010,18:24:21,18:24:21,4207,4,,,,547.93,0
14284010,18:24:50,18:24:50,10740,5,,,,761.2,0
14284010,18:25:51,18:25:51,2317,6,,,,1137,0
14284010,18:26:10,18:26:10,2318,7,,,,1226,0
14284010,18:26:36,18:26:36,2319,8,,,,1430.45,0
14284010,18:27:01,18:27:01,2320,9,,,,1584.4,0
14284010,18:28:00,18:28:00,9957,10,,,,2049.74,
14284010,18:28:53,18:28:53,9558,11,,,,2295.48,0
14284010,18:29:44,18:29:44,704,12,,,,2542.19,0
14284010,18:31:11,18:31:11,10131,13,,,,2856.17,0
14284010,18:32:15,18:32:15,705,14,,,,3160.95,0
14284010,18:34:00,18:34:00,10449,15,,,,3662.35,
14284010,18:35:35,18:35:35,10712,16,,,,3937.24,0
14284010,18:37:50,18:37:50,8433,17,,,,4358.9,0
14284010,18:39:00,18:39:00,8651,18,,1,,4626.09,
14284080,18:23:00,18:23:00,10742,1,,,1,0,
14284080,18:23:27,18:23:27,4205,2,,,,211.97,0
14284080,18:23:47,18:23:47,4206,3,,,,345.35,0
14284080,18:24:21,18:24:21,4207,4,,,,547.93,0
14284080,18:24:50,18:24:50,10740,5,,,,761.2,0
14284080,18:25:51,18:25:51,2317,6,,,,1137,0
14284080,18:26:10,18:26:10,2318,7,,,,1226,0
14284080,18:26:36,18:26:36,2319,8,,,,1430.45,0
14284080,18:27:01,18:27:01,2320,9,,,,1584.4,0
14284080,18:28:00,18:28:00,9957,10,,,,2049.74,
14284080,18:28:53,18:28:53,9558,11,,,,2295.48,0
14284080,18:29:44,18:29:44,704,12,,,,2542.19,0
14284080,18:31:11,18:31:11,10131,13,,,,2856.17,0
14284080,18:32:15,18:32:15,705,14,,,,3160.95,0
14284080,18:34:00,18:34:00,10449,15,,,,3662.35,
14284080,18:35:35,18:35:35,10712,16,,,,3937.24,0
14284080,18:37:50,18:37:50,8433,17,,,,4358.9,0
14284080,18:39:00,18:39:00,8651,18,,1,,4626.09,
14284130,18:23:00,18:23:00,10742,1,,,1,0,
14284130,18:23:27,18:23:27,4205,2,,,,211.97,0
14284130,18:23:47,18:23:47,4206,3,,,,345.35,0
14284130,18:24:21,18:24:21,4207,4,,,,547.93,0
14284130,18:24:50,18:24:50,10740,5,,,,761.2,0
14284130,18:25:51,18:25:51,2317,6,,,,1137,0
14284130,18:26:10,18:26:10,2318,7,,,,1226,0
14284130,18:26:36,18:26:36,2319,8,,,,1430.45,0
14284130,18:27:01,18:27:01,2320,9,,,,1584.4,0
14284130,18:28:00,18:28:00,9957,10,,,,2049.74,
14284130,18:28:53,18:28:53,9558,11,,,,2295.48,0
14284130,18:29:44,18:29:44,704,12,,,,2542.19,0
14284130,18:31:11,18:31:11,10131,13,,,,2856.17,0
14284130,18:32:15,18:32:15,705,14,,,,3160.95,0
14284130,18:34:00,18:34:00,10449,15,,,,3662.35,
14284130,18:35:35,18:35:35,10712,16,,,,3937.24,0
14284130,18:37:50,18:37:50,8433,17,,,,4358.9,0
14284130,18:39:00,18:39:00,8651,18,,1,,4626.09,
1434010,18:53:00,18:53:00,10742,1,,,1,0,
1434010,18:53:27,18:53:27,4205,2,,,,211.97,0
1434010,18:53:47,18:53:47,4206,3,,,,345.35,0
1434010,18:54:21,18:54:21,4207,4,,,,547.93,0
1434010,18:54:50,18:54:50,10740,5,,,,761.2,0
1434010,18:55:51,18:55:51,2317,6,,,,1137,0
1434010,18:56:10,18:56:10,2318,7,,,,1226,0
1434010,18:56:36,18:56:36,2319,8,,,,1430.45,0
1434010,18:57:01,18:57:01,2320,9,,,,1584.4,0
1434010,18:58:00,18:58:00,9957,10,,,,2049.74,
1434010,18:58:53,18:58:53,9558,11,,,,2295.48,0
1434010,18:59:44,18:59:44,704,12,,,,2542.19,0
1434010,19:01:11,19:01:11,10131,13,,,,2856.17,0
1434010,19:02:15,19:02:15,705,14,,,,3160.95,0
1434010,19:04:00,19:04:00,10449,15,,,,3662.35,
1434010,19:05:35,19:05:35,10712,16,,,,3937.24,0
1434010,19:07:50,19:07:50,8433,17,,,,4358.9,0
1434010,19:09:00,19:09:00,8651,18,,1,,4626.09,
1434080,18:53:00,18:53:00,10742,1,,,1,0,
1434080,18:53:27,18:53:27,4205,2,,,,211.97,0
1434080,18:53:47,18:53:47,4206,3,,,,345.35,0
1434080,18:54:21,18:54:21,4207,4,,,,547.93,0
1434080,18:54:50,18:54:50,10740,5,,,,761.2,0
1434080,18:55:51,18:55:51,2317,6,,,,1137,0
1434080,18:56:10,18:56:10,2318,7,,,,1226,0
1434080,18:56:36,18:56:36,2319,8,,,,1430.45,0
1434080,18:57:01,18:57:01,2320,9,,,,1584.4,0
1434080,18:58:00,18:58:00,9957,10,,,,2049.74,
1434080,18:58:53,18:58:53,9558,11,,,,2295.48,0
1434080,18:59:44,18:59:44,704,12,,,,2542.19,0
1434080,19:01:11,19:01:11,10131,13,,,,2856.17,0
1434080,19:02:15,19:02:15,705,14,,,,3160.95,0
1434080,19:04:00,19:04:00,10449,15,,,,3662.35,
1434080,19:05:35,19:05:35,10712,16,,,,3937.24,0
1434080,19:07:50,19:07:50,8433,17,,,,4358.9,0
1434080,19:09:00,19:09:00,8651,18,,1,,4626.09,
1434130,18:53:00,18:53:00,10742,1,,,1,0,
1434130,18:53:27,18:53:27,4205,2,,,,211.97,0
1434130,18:53:47,18:53:47,4206,3,,,,345.35,0
1434130,18:54:21,18:54:21,4207,4,,,,547.93,0
1434130,18:54:50,18:54:50,10740,5,,,,761.2,0
1434130,18:55:51,18:55:51,2317,6,,,,1137,0
1434130,18:56:10,18:56:10,2318,7,,,,1226,0
1434130,18:56:36,18:56:36,2319,8,,,,1430.45,0
1434130,18:57:01,18:57:01,2320,9,,,,1584.4,0
1434130,18:58:00,18:58:00,9957,10,,,,2049.74,
1434130,18:58:53,18:58:53,9558,11,,,,2295.48,0
1434130,18:59:44,18:59:44,704,12,,,,2542.19,0
1434130,19:01:11,19:01:11,10131,13,,,,2856.17,0
1434130,19:02:15,19:02:15,705,14,,,,3160.95,0
1434130,19:04:00,19:04:00,10449,15,,,,3662.35,
1434130,19:05:35,19:05:35,10712,16,,,,3937.24,0
1434130,19:07:50,19:07:50,8433,17,,,,4358.9,0
1434130,19:09:00,19:09:00,8651,18,,1,,4626.09,
14595140,07:43:00,07:43:00,10742,1,,,1,0,
14595140,07:43:27,07:43:27,4205,2,,,,211.97,0
14595140,07:43:47,07:43:47,4206,3,,,,345.35,0
14595140,07:44:21,07:44:21,4207,4,,,,547.93,0
14595140,07:44:50,07:44:50,10740,5,,,,761.2,0
14595140,07:45:51,07:45:51,2317,6,,,,1137,0
14595140,07:46:10,07:46:10,2318,7,,,,1226,0
14595140,07:46:36,07:46:36,2319,8,,,,1430.45,0
14595140,07:47:01,07:47:01,2320,9,,,,1584.4,0
14595140,07:48:00,07:48:00,9957,10,,,,2049.74,
14595140,07:48:44,07:48:44,9558,11,,,,2295.48,0
14595140,07:49:27,07:49:27,704,12,,,,2542.19,0
14595140,07:50:39,07:50:39,10131,13,,,,2856.17,0
14595140,07:51:32,07:51:32,705,14,,,,3160.95,0
14595140,07:53:00,07:53:00,10449,15,,,,3662.35,
14595140,07:54:35,07:54:35,10712,16,,,,3937.24,0
14595140,07:56:50,07:56:50,8433,17,,,,4358.9,0
14595140,07:58:00,07:58:00,8651,18,,1,,4626.09,
14984010,12:20:00,12:20:00,7848,1,,,1,0,
14984010,12:21:27,12:21:27,570,2,,,,786.26,0
14984010,12:22:10,12:22:10,571,3,,,,1091.57,0
14984010,12:22:35,12:22:35,10748,4,,,,1327.32,0
14984010,12:23:00,12:23:00,10742,5,,,,1578.68,
14984010,12:23:28,12:23:28,4205,6,,,,1790.49,0
14984010,12:23:50,12:23:50,4206,7,,,,1923.26,0
14984010,12:24:16,12:24:16,4207,8,,,,2126.01,0
14984010,12:24:46,12:24:46,10740,9,,,,2339.29,0
14984010,12:25:48,12:25:48,2317,10,,,,2715.09,0
14984010,12:26:08,12:26:08,2318,11,,,,2804.09,0
14984010,12:26:35,12:26:35,2319,12,,,,3008.54,0
14984010,12:27:00,12:27:00,2320,13,,,,3162.49,0
14984010,12:28:00,12:28:00,9957,14,,,,3627.85,
14984010,12:28:50,12:28:50,9558,15,,,,3873.59,0
14984010,12:29:38,12:29:38,704,16,,,,4120.3,0
14984010,12:30:55,12:30:55,10131,17,,,,4434.23,0
14984010,12:31:57,12:31:57,705,18,,,,4737.8,0
14984010,12:34:00,12:34:00,10449,19,,,,5239.21,
14984010,12:35:36,12:35:36,10712,20,,,,5514.1,0
14984010,12:37:49,12:37:49,8433,21,,,,5934.58,0
14984010,12:39:00,12:39:00,8651,22,,1,,6201.77,
14984080,12:20:00,12:20:00,7848,1,,,1,0,
14984080,12:21:27,12:21:27,570,2,,,,786.26,0
14984080,12:22:10,12:22:10,571,3,,,,1091.57,0
14984080,12:22:35,12:22:35,10748,4,,,,1327.32,0
14984080,12:23:00,12:23:00,10742,5,,,,1578.68,
14984080,12:23:28,12:23:28,4205,6,,,,1790.49,0
14984080,12:23:50,12:23:50,4206,7,,,,1923.26,0
14984080,12:24:16,12:24:16,4207,8,,,,2126.01,0
14984080,12:24:46,12:24:46,10740,9,,,,2339.29,0
14984080,12:25:48,12:25:48,2317,10,,,,2715.09,0
14984080,12:26:08,12:26:08,2318,11,,,,2804.09,0
14984080,12:26:35,12:26:35,2319,12,,,,3008.54,0
14984080,12:27:00,12:27:00,2320,13,,,,3162.49,0
14984080,12:28:00,12:28:00,9957,14,,,,3627.85,
14984080,12:28:50,12:28:50,9558,15,,,,3873.59,0
14984080,12:29:38,12:29:38,704,16,,,,4120.3,0
14984080,12:30:55,12:30:55,10131,17,,,,4434.23,0
14984080,12:31:57,12:31:57,705,18,,,,4737.8,0
14984080,12:34:00,12:34:00,10449,19,,,,5239.21,
14984080,12:35:36,12:35:36,10712,20,,,,5514.1,0
14984080,12:37:49,12:37:49,8433,21,,,,5934.58,0
14984080,12:39:00,12:39:00,8651,22,,1,,6201.77,
14984130,12:20:00,12:20:00,7848,1,,,1,0,
14984130,12:21:27,12:21:27,570,2,,,,786.26,0
14984130,12:22:10,12:22:10,571,3,,,,1091.57,0
14984130,12:22:35,12:22:35,10748,4,,,,1327.32,0
14984130,12:23:00,12:23:00,10742,5,,,,1578.68,
14984130,12:23:28,12:23:28,4205,6,,,,1790.49,0
14984130,12:23:50,12:23:50,4206,7,,,,1923.26,0
14984130,12:24:16,12:24:16,4207,8,,,,2126.01,0
14984130,12:24:46,12:24:46,10740,9,,,,2339.29,0
14984130,12:25:48,12:25:48,2317,10,,,,2715.09,0
14984130,12:26:08,12:26:08,2318,11,,,,2804.09,0
14984130,12:26:35,12:26:35,2319,12,,,,3008.54,0
14984130,12:27:00,12:27:00,2320,13,,,,3162.49,0
14984130,12:28:00,12:28:00,9957,14,,,,3627.85,
14984130,12:28:50,12:28:50,9558,15,,,,3873.59,0
14984130,12:29:38,12:29:38,704,16,,,,4120.3,0
14984130,12:30:55,12:30:55,10131,17,,,,4434.23,0
14984130,12:31:57,12:31:57,705,18,,,,4737.8,0
14984130,12:34:00,12:34:00,10449,19,,,,5239.21,
14984130,12:35:36,12:35:36,10712,20,,,,5514.1,0
14984130,12:37:49,12:37:49,8433,21,,,,5934.58,0
14984130,12:39:00,12:39:00,8651,22,,1,,6201.77,
15048020,11:47:00,11:47:00,10742,1,,,1,0,
15048020,11:47:27,11:47:27,4205,2,,,,211.97,0
15048020,11:47:47,11:47:47,4206,3,,,,345.35,0
15048020,11:48:21,11:48:21,4207,4,,,,547.93,0
15048020,11:48:50,11:48:50,10740,5,,,,761.2,0
15048020,11:49:51,11:49:51,2317,6,,,,1137,0
15048020,11:50:10,11:50:10,2318,7,,,,1226,0
15048020,11:50:36,11:50:36,2319,8,,,,1430.45,0
15048020,11:51:01,11:51:01,2320,9,,,,1584.4,0
15048020,11:52:00,11:52:00,9957,10,,,,2049.74,
15048020,11:52:26,11:52:26,9558,11,,,,2295.48,0
15048020,11:52:52,11:52:52,704,12,,,,2542.19,0
15048020,11:53:35,11:53:35,10131,13,,,,2856.17,0
15048020,11:54:07,11:54:07,705,14,,,,3160.95,0
15048020,11:55:00,11:55:00,10449,15,,,,3662.35,
15048020,11:56:35,11:56:35,10712,16,,,,3937.24,0
15048020,11:58:50,11:58:50,8433,17,,,,4358.9,0
15048020,12:00:00,12:00:00,8651,18,,1,,4626.09,
15048030,11:47:00,11:47:00,10742,1,,,1,0,
15048030,11:47:27,11:47:27,4205,2,,,,211.97,0
15048030,11:47:47,11:47:47,4206,3,,,,345.35,0
15048030,11:48:21,11:48:21,4207,4,,,,547.93,0
15048030,11:48:50,11:48:50,10740,5,,,,761.2,0
15048030,11:49:51,11:49:51,2317,6,,,,1137,0
15048030,11:50:10,11:50:10,2318,7,,,,1226,0
15048030,11:50:36,11:50:36,2319,8,,,,1430.45,0
15048030,11:51:01,11:51:01,2320,9,,,,1584.4,0
15048030,11:52:00,11:52:00,9957,10,,,,2049.74,
15048030,11:52:26,11:52:26,9558,11,,,,2295.48,0
15048030,11:52:52,11:52:52,704,12,,,,2542.19,0
15048030,11:53:35,11:53:35,10131,13,,,,2856.17,0
15048030,11:54:07,11:54:07,705,14,,,,3160.95,0
15048030,11:55:00,11:55:00,10449,15,,,,3662.35,
15048030,11:56:35,11:56:35,10712,16,,,,3937.24,0
15048030,11:58:50,11:58:50,8433,17,,,,4358.9,0
15048030,12:00:00,12:00:00,8651,18,,1,,4626.09,
15048040,11:47:00,11:47:00,10742,1,,,1,0,
15048040,11:47:27,11:47:27,4205,2,,,,211.97,0
15048040,11:47:47,11:47:47,4206,3,,,,345.35,0
15048040,11:48:21,11:48:21,4207,4,,,,547.93,0
15048040,11:48:50,11:48:50,10740,5,,,,761.2,0
15048040,11:49:51,11:49:51,2317,6,,,,1137,0
15048040,11:50:10,11:50:10,2318,7,,,,1226,0
15048040,11:50:36,11:50:36,2319,8,,,,1430.45,0
15048040,11:51:01,11:51:01,2320,9,,,,1584.4,0
15048040,11:52:00,11:52:00,9957,10,,,,2049.74,
15048040,11:52:26,11:52:26,9558,11,,,,2295.48,0
15048040,11:52:52,11:52:52,704,12,,,,2542.19,0
15048040,11:53:35,11:53:35,10131,13,,,,2856.17,0
15048040,11:54:07,11:54:07,705,14,,,,3160.95,0
15048040,11:55:00,11:55:00,10449,15,,,,3662.35,
15048040,11:56:35,11:56:35,10712,16,,,,3937.24,0
15048040,11:58:50,11:58:50,8433,17,,,,4358.9,0
15048040,12:00:00,12:00:00,8651,18,,1,,4626.09,
15048050,11:47:00,11:47:00,10742,1,,,1,0,
15048050,11:47:27,11:47:27,4205,2,,,,211.97,0
15048050,11:47:47,11:47:47,4206,3,,,,345.35,0
15048050,11:48:21,11:48:21,4207,4,,,,547.93,0
15048050,11:48:50,11:48:50,10740,5,,,,761.2,0
15048050,11:49:51,11:49:51,2317,6,,,,1137,0
15048050,11:50:10,11:50:10,2318,7,,,,1226,0
15048050,11:50:36,11:50:36,2319,8,,,,1430.45,0
15048050,11:51:01,11:51:01,2320,9,,,,1584.4,0
15048050,11:52:00,11:52:00,9957,10,,,,2049.74,
15048050,11:52:26,11:52:26,9558,11,,,,2295.48,0
15048050,11:52:52,11:52:52,704,12,,,,2542.19,0
15048050,11:53:35,11:53:35,10131,13,,,,2856.17,0
15048050,11:54:07,11:54:07,705,14,,,,3160.95,0
15048050,11:55:00,11:55:00,10449,15,,,,3662.35,
15048050,11:56:35,11:56:35,10712,16,,,,3937.24,0
15048050,11:58:50,11:58:50,8433,17,,,,4358.9,0
15048050,12:00:00,12:00:00,8651,18,,1,,4626.09,
15048060,11:47:00,11:47:00,10742,1,,,1,0,
15048060,11:47:27,11:47:27,4205,2,,,,211.97,0
15048060,11:47:47,11:47:47,4206,3,,,,345.35,0
15048060,11:48:21,11:48:21,4207,4,,,,547.93,0
15048060,11:48:50,11:48:50,10740,5,,,,761.2,0
15048060,11:49:51,11:49:51,2317,6,,,,1137,0
15048060,11:50:10,11:50:10,2318,7,,,,1226,0
15048060,11:50:36,11:50:36,2319,8,,,,1430.45,0
15048060,11:51:01,11:51:01,2320,9,,,,1584.4,0
15048060,11:52:00,11:52:00,9957,10,,,,2049.74,
15048060,11:52:26,11:52:26,9558,11,,,,2295.48,0
15048060,11:52:52,11:52:52,704,12,,,,2542.19,0
15048060,11:53:35,11:53:35,10131,13,,,,2856.17,0
15048060,11:54:07,11:54:07,705,14,,,,3160.95,0
15048060,11:55:00,11:55:00,10449,15,,,,3662.35,
15048060,11:56:35,11:56:35,10712,16,,,,3937.24,0
15048060,11:58:50,11:58:50,8433,17,,,,4358.9,0
15048060,12:00:00,12:00:00,8651,18,,1,,4626.09,
15048090,11:47:00,11:47:00,10742,1,,,1,0,
15048090,11:47:27,11:47:27,4205,2,,,,211.97,0
15048090,11:47:47,11:47:47,4206,3,,,,345.35,0
15048090,11:48:21,11:48:21,4207,4,,,,547.93,0
15048090,11:48:50,11:48:50,10740,5,,,,761.2,0
15048090,11:49:51,11:49:51,2317,6,,,,1137,0
15048090,11:50:10,11:50:10,2318,7,,,,1226,0
15048090,11:50:36,11:50:36,2319,8,,,,1430.45,0
15048090,11:51:01,11:51:01,2320,9,,,,1584.4,0
15048090,11:52:00,11:52:00,9957,10,,,,2049.74,
15048090,11:52:26,11:52:26,9558,11,,,,2295.48,0
15048090,11:52:52,11:52:52,704,12,,,,2542.19,0
15048090,11:53:35,11:53:35,10131,13,,,,2856.17,0
15048090,11:54:07,11:54:07,705,14,,,,3160.95,0
15048090,11:55:00,11:55:00,10449,15,,,,3662.35,
15048090,11:56:35,11:56:35,10712,16,,,,3937.24,0
15048090,11:58:50,11:58:50,8433,17,,,,4358.9,0
15048090,12:00:00,12:00:00,8651,18,,1,,4626.09,
15048100,11:47:00,11:47:00,10742,1,,,1,0,
15048100,11:47:27,11:47:27,4205,2,,,,211.97,0
15048100,11:47:47,11:47:47,4206,3,,,,345.35,0
15048100,11:48:21,11:48:21,4207,4,,,,547.93,0
15048100,11:48:50,11:48:50,10740,5,,,,761.2,0
15048100,11:49:51,11:49:51,2317,6,,,,1137,0
15048100,11:50:10,11:50:10,2318,7,,,,1226,0
15048100,11:50:36,11:50:36,2319,8,,,,1430.45,0
15048100,11:51:01,11:51:01,2320,9,,,,1584.4,0
15048100,11:52:00,11:52:00,9957,10,,,,2049.74,
15048100,11:52:26,11:52:26,9558,11,,,,2295.48,0
15048100,11:52:52,11:52:52,704,12,,,,2542.19,0
15048100,11:53:35,11:53:35,10131,13,,,,2856.17,0
15048100,11:54:07,11:54:07,705,14,,,,3160.95,0
15048100,11:55:00,11:55:00,10449,15,,,,3662.35,
15048100,11:56:35,11:56:35,10712,16,,,,3937.24,0
15048100,11:58:50,11:58:50,8433,17,,,,4358.9,0
15048100,12:00:00,12:00:00,8651,18,,1,,4626.09,
15048110,11:47:00,11:47:00,10742,1,,,1,0,
15048110,11:47:27,11:47:27,4205,2,,,,211.97,0
15048110,11:47:47,11:47:47,4206,3,,,,345.35,0
15048110,11:48:21,11:48:21,4207,4,,,,547.93,0
15048110,11:48:50,11:48:50,10740,5,,,,761.2,0
15048110,11:49:51,11:49:51,2317,6,,,,1137,0
15048110,11:50:10,11:50:10,2318,7,,,,1226,0
15048110,11:50:36,11:50:36,2319,8,,,,1430.45,0
15048110,11:51:01,11:51:01,2320,9,,,,1584.4,0
15048110,11:52:00,11:52:00,9957,10,,,,2049.74,
15048110,11:52:26,11:52:26,9558,11,,,,2295.48,0
15048110,11:52:52,11:52:52,704,12,,,,2542.19,0
15048110,11:53:35,11:53:35,10131,13,,,,2856.17,0
15048110,11:54:07,11:54:07,705,14,,,,3160.95,0
15048110,11:55:00,11:55:00,10449,15,,,,3662.35,
15048110,11:56:35,11:56:35,10712,16,,,,3937.24,0
15048110,11:58:50,11:58:50,8433,17,,,,4358.9,0
15048110,12:00:00,12:00:00,8651,18,,1,,4626.09,
15066020,17:46:00,17:46:00,10742,1,,,1,0,
15066020,17:46:38,17:46:38,4205,2,,,,211.97,0
15066020,17:47:06,17:47:06,4206,3,,,,345.35,0
15066020,17:47:54,17:47:54,4207,4,,,,547.93,0
15066020,17:48:35,17:48:35,10740,5,,,,761.2,0
15066020,17:49:59,17:49:59,2317,6,,,,1137,0
15066020,17:50:27,17:50:27,2318,7,,,,1226,0
15066020,17:51:03,17:51:03,2319,8,,,,1430.45,0
15066020,17:51:37,17:51:37,2320,9,,,,1584.4,0
15066020,17:53:00,17:53:00,9957,10,,,,2049.74,
15066020,17:53:35,17:53:35,9558,11,,,,2295.48,0
15066020,17:54:09,17:54:09,704,12,,,,2542.19,0
15066020,17:55:07,17:55:07,10131,13,,,,2856.17,0
15066020,17:55:50,17:55:50,705,14,,,,3160.95,0
15066020,17:57:00,17:57:00,10449,15,,,,3662.35,
15066020,17:58:54,17:58:54,10712,16,,,,3937.24,0
15066020,18:01:36,18:01:36,8433,17,,,,4358.9,0
15066020,18:03:00,18:03:00,8651,18,,1,,4626.09,
15066030,17:46:00,17:46:00,10742,1,,,1,0,
15066030,17:46:38,17:46:38,4205,2,,,,211.97,0
15066030,17:47:06,17:47:06,4206,3,,,,345.35,0
15066030,17:47:54,17:47:54,4207,4,,,,547.93,0
15066030,17:48:35,17:48:35,10740,5,,,,761.2,0
15066030,17:49:59,17:49:59,2317,6,,,,1137,0
15066030,17:50:27,17:50:27,2318,7,,,,1226,0
15066030,17:51:03,17:51:03,2319,8,,,,1430.45,0
15066030,17:51:37,17:51:37,2320,9,,,,1584.4,0
15066030,17:53:00,17:53:00,9957,10,,,,2049.74,
15066030,17:53:35,17:53:35,9558,11,,,,2295.48,0
15066030,17:54:09,17:54:09,704,12,,,,2542.19,0
15066030,17:55:07,17:55:07,10131,13,,,,2856.17,0
15066030,17:55:50,17:55:50,705,14,,,,3160.95,0
15066030,17:57:00,17:57:00,10449,15,,,,3662.35,
15066030,17:58:54,17:58:54,10712,16,,,,3937.24,0
15066030,18:01:36,18:01:36,8433,17,,,,4358.9,0
15066030,18:03:00,18:03:00,8651,18,,1,,4626.09,
15066040,17:46:00,17:46:00,10742,1,,,1,0,
15066040,17:46:38,17:46:38,4205,2,,,,211.97,0
15066040,17:47:06,17:47:06,4206,3,,,,345.35,0
15066040,17:47:54,17:47:54,4207,4,,,,547.93,0
15066040,17:48:35,17:48:35,10740,5,,,,761.2,0
15066040,17:49:59,17:49:59,2317,6,,,,1137,0
15066040,17:50:27,17:50:27,2318,7,,,,1226,0
15066040,17:51:03,17:51:03,2319,8,,,,1430.45,0
15066040,17:51:37,17:51:37,2320,9,,,,1584.4,0
15066040,17:53:00,17:53:00,9957,10,,,,2049.74,
15066040,17:53:35,17:53:35,9558,11,,,,2295.48,0
15066040,17:54:09,17:54:09,704,12,,,,2542.19,0
15066040,17:55:07,17:55:07,10131,13,,,,2856.17,0
15066040,17:55:50,17:55:50,705,14,,,,3160.95,0
15066040,17:57:00,17:57:00,10449,15,,,,3662.35,
15066040,17:58:54,17:58:54,10712,16,,,,3937.24,0
15066040,18:01:36,18:01:36,8433,17,,,,4358.9,0
15066040,18:03:00,18:03:00,8651,18,,1,,4626.09,
15066050,17:46:00,17:46:00,10742,1,,,1,0,
15066050,17:46:38,17:46:38,4205,2,,,,211.97,0
15066050,17:47:06,17:47:06,4206,3,,,,345.35,0
15066050,17:47:54,17:47:54,4207,4,,,,547.93,0
15066050,17:48:35,17:48:35,10740,5,,,,761.2,0
15066050,17:49:59,17:49:59,2317,6,,,,1137,0
15066050,17:50:27,17:50:27,2318,7,,,,1226,0
15066050,17:51:03,17:51:03,2319,8,,,,1430.45,0
15066050,17:51:37,17:51:37,2320,9,,,,1584.4,0
15066050,17:53:00,17:53:00,9957,10,,,,2049.74,
15066050,17:53:35,17:53:35,9558,11,,,,2295.48,0
15066050,17:54:09,17:54:09,704,12,,,,2542.19,0
15066050,17:55:07,17:55:07,10131,13,,,,2856.17,0
15066050,17:55:50,17:55:50,705,14,,,,3160.95,0
15066050,17:57:00,17:57:00,10449,15,,,,3662.35,
15066050,17:58:54,17:58:54,10712,16,,,,3937.24,0
15066050,18:01:36,18:01:36,8433,17,,,,4358.9,0
15066050,18:03:00,18:03:00,8651,18,,1,,4626.09,
15066060,17:46:00,17:46:00,10742,1,,,1,0,
15066060,17:46:38,17:46:38,4205,2,,,,211.97,0
15066060,17:47:06,17:47:06,4206,3,,,,345.35,0
15066060,17:47:54,17:47:54,4207,4,,,,547.93,0
15066060,17:48:35,17:48:35,10740,5,,,,761.2,0
15066060,17:49:59,17:49:59,2317,6,,,,1137,0
15066060,17:50:27,17:50:27,2318,7,,,,1226,0
15066060,17:51:03,17:51:03,2319,8,,,,1430.45,0
15066060,17:51:37,17:51:37,2320,9,,,,1584.4,0
15066060,17:53:00,17:53:00,9957,10,,,,2049.74,
15066060,17:53:35,17:53:35,9558,11,,,,2295.48,0
15066060,17:54:09,17:54:09,704,12,,,,2542.19,0
15066060,17:55:07,17:55:07,10131,13,,,,2856.17,0
15066060,17:55:50,17:55:50,705,14,,,,3160.95,0
15066060,17:57:00,17:57:00,10449,15,,,,3662.35,
15066060,17:58:54,17:58:54,10712,16,,,,3937.24,0
15066060,18:01:36,18:01:36,8433,17,,,,4358.9,0
15066060,18:03:00,18:03:00,8651,18,,1,,4626.09,
15066090,17:46:00,17:46:00,10742,1,,,1,0,
15066090,17:46:38,17:46:38,4205,2,,,,211.97,0
15066090,17:47:06,17:47:06,4206,3,,,,345.35,0
15066090,17:47:54,17:47:54,4207,4,,,,547.93,0
15066090,17:48:35,17:48:35,10740,5,,,,761.2,0
15066090,17:49:59,17:49:59,2317,6,,,,1137,0
15066090,17:50:27,17:50:27,2318,7,,,,1226,0
15066090,17:51:03,17:51:03,2319,8,,,,1430.45,0
15066090,17:51:37,17:51:37,2320,9,,,,1584.4,0
15066090,17:53:00,17:53:00,9957,10,,,,2049.74,
15066090,17:53:35,17:53:35,9558,11,,,,2295.48,0
15066090,17:54:09,17:54:09,704,12,,,,2542.19,0
15066090,17:55:07,17:55:07,10131,13,,,,2856.17,0
15066090,17:55:50,17:55:50,705,14,,,,3160.95,0
15066090,17:57:00,17:57:00,10449,15,,,,3662.35,
15066090,17:58:54,17:58:54,10712,16,,,,3937.24,0
15066090,18:01:36,18:01:36,8433,17,,,,4358.9,0
15066090,18:03:00,18:03:00,8651,18,,1,,4626.09,
15066100,17:46:00,17:46:00,10742,1,,,1,0,
15066100,17:46:38,17:46:38,4205,2,,,,211.97,0
15066100,17:47:06,17:47:06,4206,3,,,,345.35,0
15066100,17:47:54,17:47:54,4207,4,,,,547.93,0
15066100,17:48:35,17:48:35,10740,5,,,,761.2,0
15066100,17:49:59,17:49:59,2317,6,,,,1137,0
15066100,17:50:27,17:50:27,2318,7,,,,1226,0
15066100,17:51:03,17:51:03,2319,8,,,,1430.45,0
15066100,17:51:37,17:51:37,2320,9,,,,1584.4,0
15066100,17:53:00,17:53:00,9957,10,,,,2049.74,
15066100,17:53:35,17:53:35,9558,11,,,,2295.48,0
15066100,17:54:09,17:54:09,704,12,,,,2542.19,0
15066100,17:55:07,17:55:07,10131,13,,,,2856.17,0
15066100,17:55:50,17:55:50,705,14,,,,3160.95,0
15066100,17:57:00,17:57:00,10449,15,,,,3662.35,
15066100,17:58:54,17:58:54,10712,16,,,,3937.24,0
15066100,18:01:36,18:01:36,8433,17,,,,4358.9,0
15066100,18:03:00,18:03:00,8651,18,,1,,4626.09,
15066110,17:46:00,17:46:00,10742,1,,,1,0,
15066110,17:46:38,17:46:38,4205,2,,,,211.97,0
15066110,17:47:06,17:47:06,4206,3,,,,345.35,0
15066110,17:47:54,17:47:54,4207,4,,,,547.93,0
15066110,17:48:35,17:48:35,10740,5,,,,761.2,0
15066110,17:49:59,17:49:59,2317,6,,,,1137,0
15066110,17:50:27,17:50:27,2318,7,,,,1226,0
15066110,17:51:03,17:51:03,2319,8,,,,1430.45,0
15066110,17:51:37,17:51:37,2320,9,,,,1584.4,0
15066110,17:53:00,17:53:00,9957,10,,,,2049.74,
15066110,17:53:35,17:53:35,9558,11,,,,2295.48,0
15066110,17:54:09,17:54:09,704,12,,,,2542.19,0
15066110,17:55:07,17:55:07,10131,13,,,,2856.17,0
15066110,17:55:50,17:55:50,705,14,,,,3160.95,0
15066110,17:57:00,17:57:00,10449,15,,,,3662.35,
15066110,17:58:54,17:58:54,10712,16,,,,3937.24,0
15066110,18:01:36,18:01:36,8433,17,,,,4358.9,0
15066110,18:03:00,18:03:00,8651,18,,1,,4626.09,
152020,15:17:00,15:17:00,10742,1,,,1,0,
152020,15:17:38,15:17:38,4205,2,,,,211.97,0
152020,15:18:06,15:18:06,4206,3,,,,345.35,0
152020,15:18:54,15:18:54,4207,4,,,,547.93,0
152020,15:19:35,15:19:35,10740,5,,,,761.2,0
152020,15:20:59,15:20:59,2317,6,,,,1137,0
152020,15:21:27,15:21:27,2318,7,,,,1226,0
152020,15:22:03,15:22:03,2319,8,,,,1430.45,0
152020,15:22:37,15:22:37,2320,9,,,,1584.4,0
152020,15:24:00,15:24:00,9957,10,,,,2049.74,
152020,15:24:26,15:24:26,9558,11,,,,2295.48,0
152020,15:24:52,15:24:52,704,12,,,,2542.19,0
152020,15:25:35,15:25:35,10131,13,,,,2856.17,0
152020,15:26:07,15:26:07,705,14,,,,3160.95,0
152020,15:27:00,15:27:00,10449,15,,,,3662.35,
152020,15:28:54,15:28:54,10712,16,,,,3937.24,0
152020,15:31:36,15:31:36,8433,17,,,,4358.9,0
152020,15:33:00,15:33:00,8651,18,,1,,4626.09,
152030,15:17:00,15:17:00,10742,1,,,1,0,
152030,15:17:38,15:17:38,4205,2,,,,211.97,0
152030,15:18:06,15:18:06,4206,3,,,,345.35,0
152030,15:18:54,15:18:54,4207,4,,,,547.93,0
152030,15:19:35,15:19:35,10740,5,,,,761.2,0
152030,15:20:59,15:20:59,2317,6,,,,1137,0
152030,15:21:27,15:21:27,2318,7,,,,1226,0
152030,15:22:03,15:22:03,2319,8,,,,1430.45,0
152030,15:22:37,15:22:37,2320,9,,,,1584.4,0
152030,15:24:00,15:24:00,9957,10,,,,2049.74,
152030,15:24:26,15:24:26,9558,11,,,,2295.48,0
152030,15:24:52,15:24:52,704,12,,,,2542.19,0
152030,15:25:35,15:25:35,10131,13,,,,2856.17,0
152030,15:26:07,15:26:07,705,14,,,,3160.95,0
152030,15:27:00,15:27:00,10449,15,,,,3662.35,
152030,15:28:54,15:28:54,10712,16,,,,3937.24,0
152030,15:31:36,15:31:36,8433,17,,,,4358.9,0
152030,15:33:00,15:33:00,8651,18,,1,,4626.09,
152040,15:17:00,15:17:00,10742,1,,,1,0,
152040,15:17:38,15:17:38,4205,2,,,,211.97,0
152040,15:18:06,15:18:06,4206,3,,,,345.35,0
152040,15:18:54,15:18:54,4207,4,,,,547.93,0
152040,15:19:35,15:19:35,10740,5,,,,761.2,0
152040,15:20:59,15:20:59,2317,6,,,,1137,0
152040,15:21:27,15:21:27,2318,7,,,,1226,0
152040,15:22:03,15:22:03,2319,8,,,,1430.45,0
152040,15:22:37,15:22:37,2320,9,,,,1584.4,0
152040,15:24:00,15:24:00,9957,10,,,,2049.74,
152040,15:24:26,15:24:26,9558,11,,,,2295.48,0
152040,15:24:52,15:24:52,704,12,,,,2542.19,0
152040,15:25:35,15:25:35,10131,13,,,,2856.17,0
152040,15:26:07,15:26:07,705,14,,,,3160.95,0
152040,15:27:00,15:27:00,10449,15,,,,3662.35,
152040,15:28:54,15:28:54,10712,16,,,,3937.24,0
152040,15:31:36,15:31:36,8433,17,,,,4358.9,0
152040,15:33:00,15:33:00,8651,18,,1,,4626.09,
152050,15:17:00,15:17:00,10742,1,,,1,0,
152050,15:17:38,15:17:38,4205,2,,,,211.97,0
152050,15:18:06,15:18:06,4206,3,,,,345.35,0
152050,15:18:54,15:18:54,4207,4,,,,547.93,0
152050,15:19:35,15:19:35,10740,5,,,,761.2,0
152050,15:20:59,15:20:59,2317,6,,,,1137,0
152050,15:21:27,15:21:27,2318,7,,,,1226,0
152050,15:22:03,15:22:03,2319,8,,,,1430.45,0
152050,15:22:37,15:22:37,2320,9,,,,1584.4,0
152050,15:24:00,15:24:00,9957,10,,,,2049.74,
152050,15:24:26,15:24:26,9558,11,,,,2295.48,0
152050,15:24:52,15:24:52,704,12,,,,2542.19,0
152050,15:25:35,15:25:35,10131,13,,,,2856.17,0
152050,15:26:07,15:26:07,705,14,,,,3160.95,0
152050,15:27:00,15:27:00,10449,15,,,,3662.35,
152050,15:28:54,15:28:54,10712,16,,,,3937.24,0
152050,15:31:36,15:31:36,8433,17,,,,4358.9,0
152050,15:33:00,15:33:00,8651,18,,1,,4626.09,
152060,15:17:00,15:17:00,10742,1,,,1,0,
152060,15:17:38,15:17:38,4205,2,,,,211.97,0
152060,15:18:06,15:18:06,4206,3,,,,345.35,0
152060,15:18:54,15:18:54,4207,4,,,,547.93,0
152060,15:19:35,15:19:35,10740,5,,,,761.2,0
152060,15:20:59,15:20:59,2317,6,,,,1137,0
152060,15:21:27,15:21:27,2318,7,,,,1226,0
152060,15:22:03,15:22:03,2319,8,,,,1430.45,0
152060,15:22:37,15:22:37,2320,9,,,,1584.4,0
152060,15:24:00,15:24:00,9957,10,,,,2049.74,
152060,15:24:26,15:24:26,9558,11,,,,2295.48,0
152060,15:24:52,15:24:52,704,12,,,,2542.19,0
152060,15:25:35,15:25:35,10131,13,,,,2856.17,0
152060,15:26:07,15:26:07,705,14,,,,3160.95,0
152060,15:27:00,15:27:00,10449,15,,,,3662.35,
152060,15:28:54,15:28:54,10712,16,,,,3937.24,0
152060,15:31:36,15:31:36,8433,17,,,,4358.9,0
152060,15:33:00,15:33:00,8651,18,,1,,4626.09,
152090,15:17:00,15:17:00,10742,1,,,1,0,
152090,15:17:38,15:17:38,4205,2,,,,211.97,0
152090,15:18:06,15:18:06,4206,3,,,,345.35,0
152090,15:18:54,15:18:54,4207,4,,,,547.93,0
152090,15:19:35,15:19:35,10740,5,,,,761.2,0
152090,15:20:59,15:20:59,2317,6,,,,1137,0
152090,15:21:27,15:21:27,2318,7,,,,1226,0
152090,15:22:03,15:22:03,2319,8,,,,1430.45,0
152090,15:22:37,15:22:37,2320,9,,,,1584.4,0
152090,15:24:00,15:24:00,9957,10,,,,2049.74,
152090,15:24:26,15:24:26,9558,11,,,,2295.48,0
152090,15:24:52,15:24:52,704,12,,,,2542.19,0
152090,15:25:35,15:25:35,10131,13,,,,2856.17,0
152090,15:26:07,15:26:07,705,14,,,,3160.95,0
152090,15:27:00,15:27:00,10449,15,,,,3662.35,
152090,15:28:54,15:28:54,10712,16,,,,3937.24,0
152090,15:31:36,15:31:36,8433,17,,,,4358.9,0
152090,15:33:00,15:33:00,8651,18,,1,,4626.09,
152100,15:17:00,15:17:00,10742,1,,,1,0,
152100,15:17:38,15:17:38,4205,2,,,,211.97,0
152100,15:18:06,15:18:06,4206,3,,,,345.35,0
152100,15:18:54,15:18:54,4207,4,,,,547.93,0
152100,15:19:35,15:19:35,10740,5,,,,761.2,0
152100,15:20:59,15:20:59,2317,6,,,,1137,0
152100,15:21:27,15:21:27,2318,7,,,,1226,0
152100,15:22:03,15:22:03,2319,8,,,,1430.45,0
152100,15:22:37,15:22:37,2320,9,,,,1584.4,0
152100,15:24:00,15:24:00,9957,10,,,,2049.74,
152100,15:24:26,15:24:26,9558,11,,,,2295.48,0
152100,15:24:52,15:24:52,704,12,,,,2542.19,0
152100,15:25:35,15:25:35,10131,13,,,,2856.17,0
152100,15:26:07,15:26:07,705,14,,,,3160.95,0
152100,15:27:00,15:27:00,10449,15,,,,3662.35,
152100,15:28:54,15:28:54,10712,16,,,,3937.24,0
152100,15:31:36,15:31:36,8433,17,,,,4358.9,0
152100,15:33:00,15:33:00,8651,18,,1,,4626.09,
152110,15:17:00,15:17:00,10742,1,,,1,0,
152110,15:17:38,15:17:38,4205,2,,,,211.97,0
152110,15:18:06,15:18:06,4206,3,,,,345.35,0
152110,15:18:54,15:18:54,4207,4,,,,547.93,0
152110,15:19:35,15:19:35,10740,5,,,,761.2,0
152110,15:20:59,15:20:59,2317,6,,,,1137,0
152110,15:21:27,15:21:27,2318,7,,,,1226,0
152110,15:22:03,15:22:03,2319,8,,,,1430.45,0
152110,15:22:37,15:22:37,2320,9,,,,1584.4,0
152110,15:24:00,15:24:00,9957,10,,,,2049.74,
152110,15:24:26,15:24:26,9558,11,,,,2295.48,0
152110,15:24:52,15:24:52,704,12,,,,2542.19,0
152110,15:25:35,15:25:35,10131,13,,,,2856.17,0
152110,15:26:07,15:26:07,705,14,,,,3160.95,0
152110,15:27:00,15:27:00,10449,15,,,,3662.35,
152110,15:28:54,15:28:54,10712,16,,,,3937.24,0
152110,15:31:36,15:31:36,8433,17,,,,4358.9,0
152110,15:33:00,15:33:00,8651,18,,1,,4626.09,
15357020,12:48:00,12:48:00,10742,1,,,1,0,
15357020,12:48:27,12:48:27,4205,2,,,,211.97,0
15357020,12:48:47,12:48:47,4206,3,,,,345.35,0
15357020,12:49:21,12:49:21,4207,4,,,,547.93,0
15357020,12:49:50,12:49:50,10740,5,,,,761.2,0
15357020,12:50:51,12:50:51,2317,6,,,,1137,0
15357020,12:51:10,12:51:10,2318,7,,,,1226,0
15357020,12:51:36,12:51:36,2319,8,,,,1430.45,0
15357020,12:52:01,12:52:01,2320,9,,,,1584.4,0
15357020,12:53:00,12:53:00,9957,10,,,,2049.74,
15357020,12:53:26,12:53:26,9558,11,,,,2295.48,0
15357020,12:53:52,12:53:52,704,12,,,,2542.19,0
15357020,12:54:35,12:54:35,10131,13,,,,2856.17,0
15357020,12:55:07,12:55:07,705,14,,,,3160.95,0
15357020,12:56:00,12:56:00,10449,15,,,,3662.35,
15357020,12:57:35,12:57:35,10712,16,,,,3937.24,0
15357020,12:59:50,12:59:50,8433,17,,,,4358.9,0
15357020,13:01:00,13:01:00,8651,18,,1,,4626.09,
15357030,12:48:00,12:48:00,10742,1,,,1,0,
15357030,12:48:27,12:48:27,4205,2,,,,211.97,0
15357030,12:48:47,12:48:47,4206,3,,,,345.35,0
15357030,12:49:21,12:49:21,4207,4,,,,547.93,0
15357030,12:49:50,12:49:50,10740,5,,,,761.2,0
15357030,12:50:51,12:50:51,2317,6,,,,1137,0
15357030,12:51:10,12:51:10,2318,7,,,,1226,0
15357030,12:51:36,12:51:36,2319,8,,,,1430.45,0
15357030,12:52:01,12:52:01,2320,9,,,,1584.4,0
15357030,12:53:00,12:53:00,9957,10,,,,2049.74,
15357030,12:53:26,12:53:26,9558,11,,,,2295.48,0
15357030,12:53:52,12:53:52,704,12,,,,2542.19,0
15357030,12:54:35,12:54:35,10131,13,,,,2856.17,0
15357030,12:55:07,12:55:07,705,14,,,,3160.95,0
15357030,12:56:00,12:56:00,10449,15,,,,3662.35,
15357030,12:57:35,12:57:35,10712,16,,,,3937.24,0
15357030,12:59:50,12:59:50,8433,17,,,,4358.9,0
15357030,13:01:00,13:01:00,8651,18,,1,,4626.09,
15357040,12:48:00,12:48:00,10742,1,,,1,0,
15357040,12:48:27,12:48:27,4205,2,,,,211.97,0
15357040,12:48:47,12:48:47,4206,3,,,,345.35,0
15357040,12:49:21,12:49:21,4207,4,,,,547.93,0
15357040,12:49:50,12:49:50,10740,5,,,,761.2,0
15357040,12:50:51,12:50:51,2317,6,,,,1137,0
15357040,12:51:10,12:51:10,2318,7,,,,1226,0
15357040,12:51:36,12:51:36,2319,8,,,,1430.45,0
15357040,12:52:01,12:52:01,2320,9,,,,1584.4,0
15357040,12:53:00,12:53:00,9957,10,,,,2049.74,
15357040,12:53:26,12:53:26,9558,11,,,,2295.48,0
15357040,12:53:52,12:53:52,704,12,,,,2542.19,0
15357040,12:54:35,12:54:35,10131,13,,,,2856.17,0
15357040,12:55:07,12:55:07,705,14,,,,3160.95,0
15357040,12:56:00,12:56:00,10449,15,,,,3662.35,
15357040,12:57:35,12:57:35,10712,16,,,,3937.24,0
15357040,12:59:50,12:59:50,8433,17,,,,4358.9,0
15357040,13:01:00,13:01:00,8651,18,,1,,4626.09,
15357050,12:48:00,12:48:00,10742,1,,,1,0,
15357050,12:48:27,12:48:27,4205,2,,,,211.97,0
15357050,12:48:47,12:48:47,4206,3,,,,345.35,0
15357050,12:49:21,12:49:21,4207,4,,,,547.93,0
15357050,12:49:50,12:49:50,10740,5,,,,761.2,0
15357050,12:50:51,12:50:51,2317,6,,,,1137,0
15357050,12:51:10,12:51:10,2318,7,,,,1226,0
15357050,12:51:36,12:51:36,2319,8,,,,1430.45,0
15357050,12:52:01,12:52:01,2320,9,,,,1584.4,0
15357050,12:53:00,12:53:00,9957,10,,,,2049.74,
15357050,12:53:26,12:53:26,9558,11,,,,2295.48,0
15357050,12:53:52,12:53:52,704,12,,,,2542.19,0
15357050,12:54:35,12:54:35,10131,13,,,,2856.17,0
15357050,12:55:07,12:55:07,705,14,,,,3160.95,0
15357050,12:56:00,12:56:00,10449,15,,,,3662.35,
15357050,12:57:35,12:57:35,10712,16,,,,3937.24,0
15357050,12:59:50,12:59:50,8433,17,,,,4358.9,0
15357050,13:01:00,13:01:00,8651,18,,1,,4626.09,
15357060,12:48:00,12:48:00,10742,1,,,1,0,
15357060,12:48:27,12:48:27,4205,2,,,,211.97,0
15357060,12:48:47,12:48:47,4206,3,,,,345.35,0
15357060,12:49:21,12:49:21,4207,4,,,,547.93,0
15357060,12:49:50,12:49:50,10740,5,,,,761.2,0
15357060,12:50:51,12:50:51,2317,6,,,,1137,0
15357060,12:51:10,12:51:10,2318,7,,,,1226,0
15357060,12:51:36,12:51:36,2319,8,,,,1430.45,0
15357060,12:52:01,12:52:01,2320,9,,,,1584.4,0
15357060,12:53:00,12:53:00,9957,10,,,,2049.74,
15357060,12:53:26,12:53:26,9558,11,,,,2295.48,0
15357060,12:53:52,12:53:52,704,12,,,,2542.19,0
15357060,12:54:35,12:54:35,10131,13,,,,2856.17,0
15357060,12:55:07,12:55:07,705,14,,,,3160.95,0
15357060,12:56:00,12:56:00,10449,15,,,,3662.35,
15357060,12:57:35,12:57:35,10712,16,,,,3937.24,0
15357060,12:59:50,12:59:50,8433,17,,,,4358.9,0
15357060,13:01:00,13:01:00,8651,18,,1,,4626.09,
15357090,12:48:00,12:48:00,10742,1,,,1,0,
15357090,12:48:27,12:48:27,4205,2,,,,211.97,0
15357090,12:48:47,12:48:47,4206,3,,,,345.35,0
15357090,12:49:21,12:49:21,4207,4,,,,547.93,0
15357090,12:49:50,12:49:50,10740,5,,,,761.2,0
15357090,12:50:51,12:50:51,2317,6,,,,1137,0
15357090,12:51:10,12:51:10,2318,7,,,,1226,0
15357090,12:51:36,12:51:36,2319,8,,,,1430.45,0
15357090,12:52:01,12:52:01,2320,9,,,,1584.4,0
15357090,12:53:00,12:53:00,9957,10,,,,2049.74,
15357090,12:53:26,12:53:26,9558,11,,,,2295.48,0
15357090,12:53:52,12:53:52,704,12,,,,2542.19,0
15357090,12:54:35,12:54:35,10131,13,,,,2856.17,0
15357090,12:55:07,12:55:07,705,14,,,,3160.95,0
15357090,12:56:00,12:56:00,10449,15,,,,3662.35,
15357090,12:57:35,12:57:35,10712,16,,,,3937.24,0
15357090,12:59:50,12:59:50,8433,17,,,,4358.9,0
15357090,13:01:00,13:01:00,8651,18,,1,,4626.09,
15357100,12:48:00,12:48:00,10742,1,,,1,0,
15357100,12:48:27,12:48:27,4205,2,,,,211.97,0
15357100,12:48:47,12:48:47,4206,3,,,,345.35,0
15357100,12:49:21,12:49:21,4207,4,,,,547.93,0
15357100,12:49:50,12:49:50,10740,5,,,,761.2,0
15357100,12:50:51,12:50:51,2317,6,,,,1137,0
15357100,12:51:10,12:51:10,2318,7,,,,1226,0
15357100,12:51:36,12:51:36,2319,8,,,,1430.45,0
15357100,12:52:01,12:52:01,2320,9,,,,1584.4,0
15357100,12:53:00,12:53:00,9957,10,,,,2049.74,
15357100,12:53:26,12:53:26,9558,11,,,,2295.48,0
15357100,12:53:52,12:53:52,704,12,,,,2542.19,0
15357100,12:54:35,12:54:35,10131,13,,,,2856.17,0
15357100,12:55:07,12:55:07,705,14,,,,3160.95,0
15357100,12:56:00,12:56:00,10449,15,,,,3662.35,
15357100,12:57:35,12:57:35,10712,16,,,,3937.24,0
15357100,12:59:50,12:59:50,8433,17,,,,4358.9,0
15357100,13:01:00,13:01:00,8651,18,,1,,4626.09,
15357110,12:48:00,12:48:00,10742,1,,,1,0,
15357110,12:48:27,12:48:27,4205,2,,,,211.97,0
15357110,12:48:47,12:48:47,4206,3,,,,345.35,0
15357110,12:49:21,12:49:21,4207,4,,,,547.93,0
15357110,12:49:50,12:49:50,10740,5,,,,761.2,0
15357110,12:50:51,12:50:51,2317,6,,,,1137,0
15357110,12:51:10,12:51:10,2318,7,,,,1226,0
15357110,12:51:36,12:51:36,2319,8,,,,1430.45,0
15357110,12:52:01,12:52:01,2320,9,,,,1584.4,0
15357110,12:53:00,12:53:00,9957,10,,,,2049.74,
15357110,12:53:26,12:53:26,9558,11,,,,2295.48,0
15357110,12:53:52,12:53:52,704,12,,,,2542.19,0
15357110,12:54:35,12:54:35,10131,13,,,,2856.17,0
15357110,12:55:07,12:55:07,705,14,,,,3160.95,0
15357110,12:56:00,12:56:00,10449,15,,,,3662.35,
15357110,12:57:35,12:57:35,10712,16,,,,3937.24,0
15357110,12:59:50,12:59:50,8433,17,,,,4358.9,0
15357110,13:01:00,13:01:00,8651,18,,1,,4626.09,
1543070,14:10:00,14:10:00,7848,1,,,1,0,
1543070,14:11:27,14:11:27,570,2,,,,786.26,0
1543070,14:12:10,14:12:10,571,3,,,,1091.57,0
1543070,14:12:35,14:12:35,10748,4,,,,1327.32,0
1543070,14:13:00,14:13:00,10742,5,,,,1578.68,
1543070,14:13:28,14:13:28,4205,6,,,,1790.49,0
1543070,14:13:50,14:13:50,4206,7,,,,1923.26,0
1543070,14:14:16,14:14:16,4207,8,,,,2126.01,0
1543070,14:14:46,14:14:46,10740,9,,,,2339.29,0
1543070,14:15:48,14:15:48,2317,10,,,,2715.09,0
1543070,14:16:08,14:16:08,2318,11,,,,2804.09,0
1543070,14:16:35,14:16:35,2319,12,,,,3008.54,0
1543070,14:17:00,14:17:00,2320,13,,,,3162.49,0
1543070,14:18:00,14:18:00,9957,14,,,,3627.85,
1543070,14:18:50,14:18:50,9558,15,,,,3873.59,0
1543070,14:19:38,14:19:38,704,16,,,,4120.3,0
1543070,14:20:55,14:20:55,10131,17,,,,4434.23,0
1543070,14:21:57,14:21:57,705,18,,,,4737.8,0
1543070,14:24:00,14:24:00,10449,19,,,,5239.21,
1543070,14:25:36,14:25:36,10712,20,,,,5514.1,0
1543070,14:27:49,14:27:49,8433,21,,,,5934.58,0
1543070,14:29:00,14:29:00,8651,22,,1,,6201.77,
1543120,14:10:00,14:10:00,7848,1,,,1,0,
1543120,14:11:27,14:11:27,570,2,,,,786.26,0
1543120,14:12:10,14:12:10,571,3,,,,1091.57,0
1543120,14:12:35,14:12:35,10748,4,,,,1327.32,0
1543120,14:13:00,14:13:00,10742,5,,,,1578.68,
1543120,14:13:28,14:13:28,4205,6,,,,1790.49,0
1543120,14:13:50,14:13:50,4206,7,,,,1923.26,0
1543120,14:14:16,14:14:16,4207,8,,,,2126.01,0
1543120,14:14:46,14:14:46,10740,9,,,,2339.29,0
1543120,14:15:48,14:15:48,2317,10,,,,2715.09,0
1543120,14:16:08,14:16:08,2318,11,,,,2804.09,0
1543120,14:16:35,14:16:35,2319,12,,,,3008.54,0
1543120,14:17:00,14:17:00,2320,13,,,,3162.49,0
1543120,14:18:00,14:18:00,9957,14,,,,3627.85,
1543120,14:18:50,14:18:50,9558,15,,,,3873.59,0
1543120,14:19:38,14:19:38,704,16,,,,4120.3,0
1543120,14:20:55,14:20:55,10131,17,,,,4434.23,0
1543120,14:21:57,14:21:57,705,18,,,,4737.8,0
1543120,14:24:00,14:24:00,10449,19,,,,5239.21,
1543120,14:25:36,14:25:36,10712,20,,,,5514.1,0
1543120,14:27:49,14:27:49,8433,21,,,,5934.58,0
1543120,14:29:00,14:29:00,8651,22,,1,,6201.77,
15480010,14:20:00,14:20:00,7848,1,,,1,0,
15480010,14:21:27,14:21:27,570,2,,,,786.26,0
15480010,14:22:10,14:22:10,571,3,,,,1091.57,0
15480010,14:22:35,14:22:35,10748,4,,,,1327.32,0
15480010,14:23:00,14:23:00,10742,5,,,,1578.68,
15480010,14:23:28,14:23:28,4205,6,,,,1790.49,0
15480010,14:23:50,14:23:50,4206,7,,,,1923.26,0
15480010,14:24:16,14:24:16,4207,8,,,,2126.01,0
15480010,14:24:46,14:24:46,10740,9,,,,2339.29,0
15480010,14:25:48,14:25:48,2317,10,,,,2715.09,0
15480010,14:26:08,14:26:08,2318,11,,,,2804.09,0
15480010,14:26:35,14:26:35,2319,12,,,,3008.54,0
15480010,14:27:00,14:27:00,2320,13,,,,3162.49,0
15480010,14:28:00,14:28:00,9957,14,,,,3627.85,
15480010,14:28:50,14:28:50,9558,15,,,,3873.59,0
15480010,14:29:38,14:29:38,704,16,,,,4120.3,0
15480010,14:30:55,14:30:55,10131,17,,,,4434.23,0
15480010,14:31:57,14:31:57,705,18,,,,4737.8,0
15480010,14:34:00,14:34:00,10449,19,,,,5239.21,
15480010,14:35:36,14:35:36,10712,20,,,,5514.1,0
15480010,14:37:49,14:37:49,8433,21,,,,5934.58,0
15480010,14:39:00,14:39:00,8651,22,,1,,6201.77,
15480080,14:20:00,14:20:00,7848,1,,,1,0,
15480080,14:21:27,14:21:27,570,2,,,,786.26,0
15480080,14:22:10,14:22:10,571,3,,,,1091.57,0
15480080,14:22:35,14:22:35,10748,4,,,,1327.32,0
15480080,14:23:00,14:23:00,10742,5,,,,1578.68,
15480080,14:23:28,14:23:28,4205,6,,,,1790.49,0
15480080,14:23:50,14:23:50,4206,7,,,,1923.26,0
15480080,14:24:16,14:24:16,4207,8,,,,2126.01,0
15480080,14:24:46,14:24:46,10740,9,,,,2339.29,0
15480080,14:25:48,14:25:48,2317,10,,,,2715.09,0
15480080,14:26:08,14:26:08,2318,11,,,,2804.09,0
15480080,14:26:35,14:26:35,2319,12,,,,3008.54,0
15480080,14:27:00,14:27:00,2320,13,,,,3162.49,0
15480080,14:28:00,14:28:00,9957,14,,,,3627.85,
15480080,14:28:50,14:28:50,9558,15,,,,3873.59,0
15480080,14:29:38,14:29:38,704,16,,,,4120.3,0
15480080,14:30:55,14:30:55,10131,17,,,,4434.23,0
15480080,14:31:57,14:31:57,705,18,,,,4737.8,0
15480080,14:34:00,14:34:00,10449,19,,,,5239.21,
15480080,14:35:36,14:35:36,10712,20,,,,5514.1,0
15480080,14:37:49,14:37:49,8433,21,,,,5934.58,0
15480080,14:39:00,14:39:00,8651,22,,1,,6201.77,
15480130,14:20:00,14:20:00,7848,1,,,1,0,
15480130,14:21:27,14:21:27,570,2,,,,786.26,0
15480130,14:22:10,14:22:10,571,3,,,,1091.57,0
15480130,14:22:35,14:22:35,10748,4,,,,1327.32,0
15480130,14:23:00,14:23:00,10742,5,,,,1578.68,
15480130,14:23:28,14:23:28,4205,6,,,,1790.49,0
15480130,14:23:50,14:23:50,4206,7,,,,1923.26,0
15480130,14:24:16,14:24:16,4207,8,,,,2126.01,0
15480130,14:24:46,14:24:46,10740,9,,,,2339.29,0
15480130,14:25:48,14:25:48,2317,10,,,,2715.09,0
15480130,14:26:08,14:26:08,2318,11,,,,2804.09,0
15480130,14:26:35,14:26:35,2319,12,,,,3008.54,0
15480130,14:27:00,14:27:00,2320,13,,,,3162.49,0
15480130,14:28:00,14:28:00,9957,14,,,,3627.85,
15480130,14:28:50,14:28:50,9558,15,,,,3873.59,0
15480130,14:29:38,14:29:38,704,16,,,,4120.3,0
15480130,14:30:55,14:30:55,10131,17,,,,4434.23,0
15480130,14:31:57,14:31:57,705,18,,,,4737.8,0
15480130,14:34:00,14:34:00,10449,19,,,,5239.21,
15480130,14:35:36,14:35:36,10712,20,,,,5514.1,0
15480130,14:37:49,14:37:49,8433,21,,,,5934.58,0
15480130,14:39:00,14:39:00,8651,22,,1,,6201.77,
15591140,24:43:00,24:43:00,10742,1,,,1,0,
15591140,24:43:27,24:43:27,4205,2,,,,211.97,0
15591140,24:43:47,24:43:47,4206,3,,,,345.35,0
15591140,24:44:21,24:44:21,4207,4,,,,547.93,0
15591140,24:44:50,24:44:50,10740,5,,,,761.2,0
15591140,24:45:51,24:45:51,2317,6,,,,1137,0
15591140,24:46:10,24:46:10,2318,7,,,,1226,0
15591140,24:46:36,24:46:36,2319,8,,,,1430.45,0
15591140,24:47:01,24:47:01,2320,9,,,,1584.4,0
15591140,24:48:00,24:48:00,9957,10,,,,2049.74,
15591140,24:48:53,24:48:53,9558,11,,,,2295.48,0
15591140,24:49:44,24:49:44,704,12,,,,2542.19,0
15591140,24:51:11,24:51:11,10131,13,,,,2856.17,0
15591140,24:52:15,24:52:15,705,14,,,,3160.95,0
15591140,24:54:00,24:54:00,10449,15,,1,,3662.35,
15636140,23:43:00,23:43:00,10742,1,,,1,0,
15636140,23:43:27,23:43:27,4205,2,,,,211.97,0
15636140,23:43:47,23:43:47,4206,3,,,,345.35,0
15636140,23:44:21,23:44:21,4207,4,,,,547.93,0
15636140,23:44:50,23:44:50,10740,5,,,,761.2,0
15636140,23:45:51,23:45:51,2317,6,,,,1137,0
15636140,23:46:10,23:46:10,2318,7,,,,1226,0
15636140,23:46:36,23:46:36,2319,8,,,,1430.45,0
15636140,23:47:01,23:47:01,2320,9,,,,1584.4,0
15636140,23:48:00,23:48:00,9957,10,,,,2049.74,
15636140,23:48:53,23:48:53,9558,11,,,,2295.48,0
15636140,23:49:44,23:49:44,704,12,,,,2542.19,0
15636140,23:51:11,23:51:11,10131,13,,,,2856.17,0
15636140,23:52:15,23:52:15,705,14,,,,3160.95,0
15636140,23:54:00,23:54:00,10449,15,,1,,3662.35,
16064070,15:10:00,15:10:00,7848,1,,,1,0,
16064070,15:11:27,15:11:27,570,2,,,,786.26,0
16064070,15:12:10,15:12:10,571,3,,,,1091.57,0
16064070,15:12:35,15:12:35,10748,4,,,,1327.32,0
16064070,15:13:00,15:13:00,10742,5,,,,1578.68,
16064070,15:13:28,15:13:28,4205,6,,,,1790.49,0
16064070,15:13:50,15:13:50,4206,7,,,,1923.26,0
16064070,15:14:16,15:14:16,4207,8,,,,2126.01,0
16064070,15:14:46,15:14:46,10740,9,,,,2339.29,0
16064070,15:15:48,15:15:48,2317,10,,,,2715.09,0
16064070,15:16:08,15:16:08,2318,11,,,,2804.09,0
16064070,15:16:35,15:16:35,2319,12,,,,3008.54,0
16064070,15:17:00,15:17:00,2320,13,,,,3162.49,0
16064070,15:18:00,15:18:00,9957,14,,,,3627.85,
16064070,15:18:50,15:18:50,9558,15,,,,3873.59,0
16064070,15:19:38,15:19:38,704,16,,,,4120.3,0
16064070,15:20:55,15:20:55,10131,17,,,,4434.23,0
16064070,15:21:57,15:21:57,705,18,,,,4737.8,0
16064070,15:24:00,15:24:00,10449,19,,,,5239.21,
16064070,15:25:36,15:25:36,10712,20,,,,5514.1,0
16064070,15:27:49,15:27:49,8433,21,,,,5934.58,0
16064070,15:29:00,15:29:00,8651,22,,1,,6201.77,
16064120,15:10:00,15:10:00,7848,1,,,1,0,
16064120,15:11:27,15:11:27,570,2,,,,786.26,0
16064120,15:12:10,15:12:10,571,3,,,,1091.57,0
16064120,15:12:35,15:12:35,10748,4,,,,1327.32,0
16064120,15:13:00,15:13:00,10742,5,,,,1578.68,
16064120,15:13:28,15:13:28,4205,6,,,,1790.49,0
16064120,15:13:50,15:13:50,4206,7,,,,1923.26,0
16064120,15:14:16,15:14:16,4207,8,,,,2126.01,0
16064120,15:14:46,15:14:46,10740,9,,,,2339.29,0
16064120,15:15:48,15:15:48,2317,10,,,,2715.09,0
16064120,15:16:08,15:16:08,2318,11,,,,2804.09,0
16064120,15:16:35,15:16:35,2319,12,,,,3008.54,0
16064120,15:17:00,15:17:00,2320,13,,,,3162.49,0
16064120,15:18:00,15:18:00,9957,14,,,,3627.85,
16064120,15:18:50,15:18:50,9558,15,,,,3873.59,0
16064120,15:19:38,15:19:38,704,16,,,,4120.3,0
16064120,15:20:55,15:20:55,10131,17,,,,4434.23,0
16064120,15:21:57,15:21:57,705,18,,,,4737.8,0
16064120,15:24:00,15:24:00,10449,19,,,,5239.21,
16064120,15:25:36,15:25:36,10712,20,,,,5514.1,0
16064120,15:27:49,15:27:49,8433,21,,,,5934.58,0
16064120,15:29:00,15:29:00,8651,22,,1,,6201.77,
16127070,19:43:00,19:43:00,10742,1,,,1,0,
16127070,19:43:27,19:43:27,4205,2,,,,211.97,0
16127070,19:43:47,19:43:47,4206,3,,,,345.35,0
16127070,19:44:21,19:44:21,4207,4,,,,547.93,0
16127070,19:44:50,19:44:50,10740,5,,,,761.2,0
16127070,19:45:51,19:45:51,2317,6,,,,1137,0
16127070,19:46:10,19:46:10,2318,7,,,,1226,0
16127070,19:46:36,19:46:36,2319,8,,,,1430.45,0
16127070,19:47:01,19:47:01,2320,9,,,,1584.4,0
16127070,19:48:00,19:48:00,9957,10,,,,2049.74,
16127070,19:48:53,19:48:53,9558,11,,,,2295.48,0
16127070,19:49:44,19:49:44,704,12,,,,2542.19,0
16127070,19:51:11,19:51:11,10131,13,,,,2856.17,0
16127070,19:52:15,19:52:15,705,14,,,,3160.95,0
16127070,19:54:00,19:54:00,10449,15,,,,3662.35,
16127070,19:55:35,19:55:35,10712,16,,,,3937.24,0
16127070,19:57:50,19:57:50,8433,17,,,,4358.9,0
16127070,19:59:00,19:59:00,8651,18,,1,,4626.09,
16127120,19:43:00,19:43:00,10742,1,,,1,0,
16127120,19:43:27,19:43:27,4205,2,,,,211.97,0
16127120,19:43:47,19:43:47,4206,3,,,,345.35,0
16127120,19:44:21,19:44:21,4207,4,,,,547.93,0
16127120,19:44:50,19:44:50,10740,5,,,,761.2,0
16127120,19:45:51,19:45:51,2317,6,,,,1137,0
16127120,19:46:10,19:46:10,2318,7,,,,1226,0
16127120,19:46:36,19:46:36,2319,8,,,,1430.45,0
16127120,19:47:01,19:47:01,2320,9,,,,1584.4,0
16127120,19:48:00,19:48:00,9957,10,,,,2049.74,
16127120,19:48:53,19:48:53,9558,11,,,,2295.48,0
16127120,19:49:44,19:49:44,704,12,,,,2542.19,0
16127120,19:51:11,19:51:11,10131,13,,,,2856.17,0
16127120,19:52:15,19:52:15,705,14,,,,3160.95,0
16127120,19:54:00,19:54:00,10449,15,,,,3662.35,
16127120,19:55:35,19:55:35,10712,16,,,,3937.24,0
16127120,19:57:50,19:57:50,8433,17,,,,4358.9,0
16127120,19:59:00,19:59:00,8651,18,,1,,4626.09,
1623140,20:43:00,20:43:00,10742,1,,,1,0,
1623140,20:43:27,20:43:27,4205,2,,,,211.97,0
1623140,20:43:47,20:43:47,4206,3,,,,345.35,0
1623140,20:44:21,20:44:21,4207,4,,,,547.93,0
1623140,20:44:50,20:44:50,10740,5,,,,761.2,0
1623140,20:45:51,20:45:51,2317,6,,,,1137,0
1623140,20:46:10,20:46:10,2318,7,,,,1226,0
1623140,20:46:36,20:46:36,2319,8,,,,1430.45,0
1623140,20:47:01,20:47:01,2320,9,,,,1584.4,0
1623140,20:48:00,20:48:00,9957,10,,,,2049.74,
1623140,20:48:53,20:48:53,9558,11,,,,2295.48,0
1623140,20:49:44,20:49:44,704,12,,,,2542.19,0
1623140,20:51:11,20:51:11,10131,13,,,,2856.17,0
1623140,20:52:15,20:52:15,705,14,,,,3160.95,0
1623140,20:54:00,20:54:00,10449,15,,1,,3662.35,
16249140,08:13:00,08:13:00,10742,1,,,1,0,
16249140,08:13:27,08:13:27,4205,2,,,,211.97,0
16249140,08:13:47,08:13:47,4206,3,,,,345.35,0
16249140,08:14:21,08:14:21,4207,4,,,,547.93,0
16249140,08:14:50,08:14:50,10740,5,,,,761.2,0
16249140,08:15:51,08:15:51,2317,6,,,,1137,0
16249140,08:16:10,08:16:10,2318,7,,,,1226,0
16249140,08:16:36,08:16:36,2319,8,,,,1430.45,0
16249140,08:17:01,08:17:01,2320,9,,,,1584.4,0
16249140,08:18:00,08:18:00,9957,10,,,,2049.74,
16249140,08:18:44,08:18:44,9558,11,,,,2295.48,0
16249140,08:19:27,08:19:27,704,12,,,,2542.19,0
16249140,08:20:39,08:20:39,10131,13,,,,2856.17,0
16249140,08:21:32,08:21:32,705,14,,,,3160.95,0
16249140,08:23:00,08:23:00,10449,15,,,,3662.35,
16249140,08:24:35,08:24:35,10712,16,,,,3937.24,0
16249140,08:26:50,08:26:50,8433,17,,,,4358.9,0
16249140,08:28:00,08:28:00,8651,18,,1,,4626.09,
16410070,13:40:00,13:40:00,7848,1,,,1,0,
16410070,13:41:27,13:41:27,570,2,,,,786.26,0
16410070,13:42:10,13:42:10,571,3,,,,1091.57,0
16410070,13:42:35,13:42:35,10748,4,,,,1327.32,0
16410070,13:43:00,13:43:00,10742,5,,,,1578.68,
16410070,13:43:28,13:43:28,4205,6,,,,1790.49,0
16410070,13:43:50,13:43:50,4206,7,,,,1923.26,0
16410070,13:44:16,13:44:16,4207,8,,,,2126.01,0
16410070,13:44:46,13:44:46,10740,9,,,,2339.29,0
16410070,13:45:48,13:45:48,2317,10,,,,2715.09,0
16410070,13:46:08,13:46:08,2318,11,,,,2804.09,0
16410070,13:46:35,13:46:35,2319,12,,,,3008.54,0
16410070,13:47:00,13:47:00,2320,13,,,,3162.49,0
16410070,13:48:00,13:48:00,9957,14,,,,3627.85,
16410070,13:48:50,13:48:50,9558,15,,,,3873.59,0
16410070,13:49:38,13:49:38,704,16,,,,4120.3,0
16410070,13:50:55,13:50:55,10131,17,,,,4434.23,0
16410070,13:51:57,13:51:57,705,18,,,,4737.8,0
16410070,13:54:00,13:54:00,10449,19,,,,5239.21,
16410070,13:55:36,13:55:36,10712,20,,,,5514.1,0
16410070,13:57:49,13:57:49,8433,21,,,,5934.58,0
16410070,13:59:00,13:59:00,8651,22,,1,,6201.77,
16410120,13:40:00,13:40:00,7848,1,,,1,0,
16410120,13:41:27,13:41:27,570,2,,,,786.26,0
16410120,13:42:10,13:42:10,571,3,,,,1091.57,0
16410120,13:42:35,13:42:35,10748,4,,,,1327.32,0
16410120,13:43:00,13:43:00,10742,5,,,,1578.68,
16410120,13:43:28,13:43:28,4205,6,,,,1790.49,0
16410120,13:43:50,13:43:50,4206,7,,,,1923.26,0
16410120,13:44:16,13:44:16,4207,8,,,,2126.01,0
16410120,13:44:46,13:44:46,10740,9,,,,2339.29,0
16410120,13:45:48,13:45:48,2317,10,,,,2715.09,0
16410120,13:46:08,13:46:08,2318,11,,,,2804.09,0
16410120,13:46:35,13:46:35,2319,12,,,,3008.54,0
16410120,13:47:00,13:47:00,2320,13,,,,3162.49,0
16410120,13:48:00,13:48:00,9957,14,,,,3627.85,
16410120,13:48:50,13:48:50,9558,15,,,,3873.59,0
16410120,13:49:38,13:49:38,704,16,,,,4120.3,0
16410120,13:50:55,13:50:55,10131,17,,,,4434.23,0
16410120,13:51:57,13:51:57,705,18,,,,4737.8,0
16410120,13:54:00,13:54:00,10449,19,,,,5239.21,
16410120,13:55:36,13:55:36,10712,20,,,,5514.1,0
16410120,13:57:49,13:57:49,8433,21,,,,5934.58,0
16410120,13:59:00,13:59:00,8651,22,,1,,6201.77,
16569020,20:19:00,20:19:00,10742,1,,,1,0,
16569020,20:19:22,20:19:22,4205,2,,,,211.97,0
16569020,20:19:37,20:19:37,4206,3,,,,345.35,0
16569020,20:20:05,20:20:05,4207,4,,,,547.93,0
16569020,20:20:28,20:20:28,10740,5,,,,761.2,0
16569020,20:21:16,20:21:16,2317,6,,,,1137,0
16569020,20:21:32,20:21:32,2318,7,,,,1226,0
16569020,20:21:53,20:21:53,2319,8,,,,1430.45,0
16569020,20:22:13,20:22:13,2320,9,,,,1584.4,0
16569020,20:23:00,20:23:00,9957,10,,,,2049.74,
16569020,20:23:26,20:23:26,9558,11,,,,2295.48,0
16569020,20:23:52,20:23:52,704,12,,,,2542.19,0
16569020,20:24:35,20:24:35,10131,13,,,,2856.17,0
16569020,20:25:07,20:25:07,705,14,,,,3160.95,0
16569020,20:26:00,20:26:00,10449,15,,1,,3662.35,
16569030,20:19:00,20:19:00,10742,1,,,1,0,
16569030,20:19:22,20:19:22,4205,2,,,,211.97,0
16569030,20:19:37,20:19:37,4206,3,,,,345.35,0
16569030,20:20:05,20:20:05,4207,4,,,,547.93,0
16569030,20:20:28,20:20:28,10740,5,,,,761.2,0
16569030,20:21:16,20:21:16,2317,6,,,,1137,0
16569030,20:21:32,20:21:32,2318,7,,,,1226,0
16569030,20:21:53,20:21:53,2319,8,,,,1430.45,0
16569030,20:22:13,20:22:13,2320,9,,,,1584.4,0
16569030,20:23:00,20:23:00,9957,10,,,,2049.74,
16569030,20:23:26,20:23:26,9558,11,,,,2295.48,0
16569030,20:23:52,20:23:52,704,12,,,,2542.19,0
16569030,20:24:35,20:24:35,10131,13,,,,2856.17,0
16569030,20:25:07,20:25:07,705,14,,,,3160.95,0
16569030,20:26:00,20:26:00,10449,15,,1,,3662.35,
16569040,20:19:00,20:19:00,10742,1,,,1,0,
16569040,20:19:22,20:19:22,4205,2,,,,211.97,0
16569040,20:19:37,20:19:37,4206,3,,,,345.35,0
16569040,20:20:05,20:20:05,4207,4,,,,547.93,0
16569040,20:20:28,20:20:28,10740,5,,,,761.2,0
16569040,20:21:16,20:21:16,2317,6,,,,1137,0
16569040,20:21:32,20:21:32,2318,7,,,,1226,0
16569040,20:21:53,20:21:53,2319,8,,,,1430.45,0
16569040,20:22:13,20:22:13,2320,9,,,,1584.4,0
16569040,20:23:00,20:23:00,9957,10,,,,2049.74,
16569040,20:23:26,20:23:26,9558,11,,,,2295.48,0
16569040,20:23:52,20:23:52,704,12,,,,2542.19,0
16569040,20:24:35,20:24:35,10131,13,,,,2856.17,0
16569040,20:25:07,20:25:07,705,14,,,,3160.95,0
16569040,20:26:00,20:26:00,10449,15,,1,,3662.35,
16569050,20:19:00,20:19:00,10742,1,,,1,0,
16569050,20:19:22,20:19:22,4205,2,,,,211.97,0
16569050,20:19:37,20:19:37,4206,3,,,,345.35,0
16569050,20:20:05,20:20:05,4207,4,,,,547.93,0
16569050,20:20:28,20:20:28,10740,5,,,,761.2,0
16569050,20:21:16,20:21:16,2317,6,,,,1137,0
16569050,20:21:32,20:21:32,2318,7,,,,1226,0
16569050,20:21:53,20:21:53,2319,8,,,,1430.45,0
16569050,20:22:13,20:22:13,2320,9,,,,1584.4,0
16569050,20:23:00,20:23:00,9957,10,,,,2049.74,
16569050,20:23:26,20:23:26,9558,11,,,,2295.48,0
16569050,20:23:52,20:23:52,704,12,,,,2542.19,0
16569050,20:24:35,20:24:35,10131,13,,,,2856.17,0
16569050,20:25:07,20:25:07,705,14,,,,3160.95,0
16569050,20:26:00,20:26:00,10449,15,,1,,3662.35,
16569060,20:19:00,20:19:00,10742,1,,,1,0,
16569060,20:19:22,20:19:22,4205,2,,,,211.97,0
16569060,20:19:37,20:19:37,4206,3,,,,345.35,0
16569060,20:20:05,20:20:05,4207,4,,,,547.93,0
16569060,20:20:28,20:20:28,10740,5,,,,761.2,0
16569060,20:21:16,20:21:16,2317,6,,,,1137,0
16569060,20:21:32,20:21:32,2318,7,,,,1226,0
16569060,20:21:53,20:21:53,2319,8,,,,1430.45,0
16569060,20:22:13,20:22:13,2320,9,,,,1584.4,0
16569060,20:23:00,20:23:00,9957,10,,,,2049.74,
16569060,20:23:26,20:23:26,9558,11,,,,2295.48,0
16569060,20:23:52,20:23:52,704,12,,,,2542.19,0
16569060,20:24:35,20:24:35,10131,13,,,,2856.17,0
16569060,20:25:07,20:25:07,705,14,,,,3160.95,0
16569060,20:26:00,20:26:00,10449,15,,1,,3662.35,
16569090,20:19:00,20:19:00,10742,1,,,1,0,
16569090,20:19:22,20:19:22,4205,2,,,,211.97,0
16569090,20:19:37,20:19:37,4206,3,,,,345.35,0
16569090,20:20:05,20:20:05,4207,4,,,,547.93,0
16569090,20:20:28,20:20:28,10740,5,,,,761.2,0
16569090,20:21:16,20:21:16,2317,6,,,,1137,0
16569090,20:21:32,20:21:32,2318,7,,,,1226,0
16569090,20:21:53,20:21:53,2319,8,,,,1430.45,0
16569090,20:22:13,20:22:13,2320,9,,,,1584.4,0
16569090,20:23:00,20:23:00,9957,10,,,,2049.74,
16569090,20:23:26,20:23:26,9558,11,,,,2295.48,0
16569090,20:23:52,20:23:52,704,12,,,,2542.19,0
16569090,20:24:35,20:24:35,10131,13,,,,2856.17,0
16569090,20:25:07,20:25:07,705,14,,,,3160.95,0
16569090,20:26:00,20:26:00,10449,15,,1,,3662.35,
16569100,20:19:00,20:19:00,10742,1,,,1,0,
16569100,20:19:22,20:19:22,4205,2,,,,211.97,0
16569100,20:19:37,20:19:37,4206,3,,,,345.35,0
16569100,20:20:05,20:20:05,4207,4,,,,547.93,0
16569100,20:20:28,20:20:28,10740,5,,,,761.2,0
16569100,20:21:16,20:21:16,2317,6,,,,1137,0
16569100,20:21:32,20:21:32,2318,7,,,,1226,0
16569100,20:21:53,20:21:53,2319,8,,,,1430.45,0
16569100,20:22:13,20:22:13,2320,9,,,,1584.4,0
16569100,20:23:00,20:23:00,9957,10,,,,2049.74,
16569100,20:23:26,20:23:26,9558,11,,,,2295.48,0
16569100,20:23:52,20:23:52,704,12,,,,2542.19,0
16569100,20:24:35,20:24:35,10131,13,,,,2856.17,0
16569100,20:25:07,20:25:07,705,14,,,,3160.95,0
16569100,20:26:00,20:26:00,10449,15,,1,,3662.35,
16569110,20:19:00,20:19:00,10742,1,,,1,0,
16569110,20:19:22,20:19:22,4205,2,,,,211.97,0
16569110,20:19:37,20:19:37,4206,3,,,,345.35,0
16569110,20:20:05,20:20:05,4207,4,,,,547.93,0
16569110,20:20:28,20:20:28,10740,5,,,,761.2,0
16569110,20:21:16,20:21:16,2317,6,,,,1137,0
16569110,20:21:32,20:21:32,2318,7,,,,1226,0
16569110,20:21:53,20:21:53,2319,8,,,,1430.45,0
16569110,20:22:13,20:22:13,2320,9,,,,1584.4,0
16569110,20:23:00,20:23:00,9957,10,,,,2049.74,
16569110,20:23:26,20:23:26,9558,11,,,,2295.48,0
16569110,20:23:52,20:23:52,704,12,,,,2542.19,0
16569110,20:24:35,20:24:35,10131,13,,,,2856.17,0
16569110,20:25:07,20:25:07,705,14,,,,3160.95,0
16569110,20:26:00,20:26:00,10449,15,,1,,3662.35,
1658020,23:19:00,23:19:00,10742,1,,,1,0,
1658020,23:19:22,23:19:22,4205,2,,,,211.97,0
1658020,23:19:37,23:19:37,4206,3,,,,345.35,0
1658020,23:20:05,23:20:05,4207,4,,,,547.93,0
1658020,23:20:28,23:20:28,10740,5,,,,761.2,0
1658020,23:21:16,23:21:16,2317,6,,,,1137,0
1658020,23:21:32,23:21:32,2318,7,,,,1226,0
1658020,23:21:53,23:21:53,2319,8,,,,1430.45,0
1658020,23:22:13,23:22:13,2320,9,,,,1584.4,0
1658020,23:23:00,23:23:00,9957,10,,,,2049.74,
1658020,23:23:26,23:23:26,9558,11,,,,2295.48,0
1658020,23:23:52,23:23:52,704,12,,,,2542.19,0
1658020,23:24:35,23:24:35,10131,13,,,,2856.17,0
1658020,23:25:07,23:25:07,705,14,,,,3160.95,0
1658020,23:26:00,23:26:00,10449,15,,1,,3662.35,
1658030,23:19:00,23:19:00,10742,1,,,1,0,
1658030,23:19:22,23:19:22,4205,2,,,,211.97,0
1658030,23:19:37,23:19:37,4206,3,,,,345.35,0
1658030,23:20:05,23:20:05,4207,4,,,,547.93,0
1658030,23:20:28,23:20:28,10740,5,,,,761.2,0
1658030,23:21:16,23:21:16,2317,6,,,,1137,0
1658030,23:21:32,23:21:32,2318,7,,,,1226,0
1658030,23:21:53,23:21:53,2319,8,,,,1430.45,0
1658030,23:22:13,23:22:13,2320,9,,,,1584.4,0
1658030,23:23:00,23:23:00,9957,10,,,,2049.74,
1658030,23:23:26,23:23:26,9558,11,,,,2295.48,0
1658030,23:23:52,23:23:52,704,12,,,,2542.19,0
1658030,23:24:35,23:24:35,10131,13,,,,2856.17,0
1658030,23:25:07,23:25:07,705,14,,,,3160.95,0
1658030,23:26:00,23:26:00,10449,15,,1,,3662.35,
1658040,23:19:00,23:19:00,10742,1,,,1,0,
1658040,23:19:22,23:19:22,4205,2,,,,211.97,0
1658040,23:19:37,23:19:37,4206,3,,,,345.35,0
1658040,23:20:05,23:20:05,4207,4,,,,547.93,0
1658040,23:20:28,23:20:28,10740,5,,,,761.2,0
1658040,23:21:16,23:21:16,2317,6,,,,1137,0
1658040,23:21:32,23:21:32,2318,7,,,,1226,0
1658040,23:21:53,23:21:53,2319,8,,,,1430.45,0
1658040,23:22:13,23:22:13,2320,9,,,,1584.4,0
1658040,23:23:00,23:23:00,9957,10,,,,2049.74,
1658040,23:23:26,23:23:26,9558,11,,,,2295.48,0
1658040,23:23:52,23:23:52,704,12,,,,2542.19,0
1658040,23:24:35,23:24:35,10131,13,,,,2856.17,0
1658040,23:25:07,23:25:07,705,14,,,,3160.95,0
1658040,23:26:00,23:26:00,10449,15,,1,,3662.35,
1658050,23:19:00,23:19:00,10742,1,,,1,0,
1658050,23:19:22,23:19:22,4205,2,,,,211.97,0
1658050,23:19:37,23:19:37,4206,3,,,,345.35,0
1658050,23:20:05,23:20:05,4207,4,,,,547.93,0
1658050,23:20:28,23:20:28,10740,5,,,,761.2,0
1658050,23:21:16,23:21:16,2317,6,,,,1137,0
1658050,23:21:32,23:21:32,2318,7,,,,1226,0
1658050,23:21:53,23:21:53,2319,8,,,,1430.45,0
1658050,23:22:13,23:22:13,2320,9,,,,1584.4,0
1658050,23:23:00,23:23:00,9957,10,,,,2049.74,
1658050,23:23:26,23:23:26,9558,11,,,,2295.48,0
1658050,23:23:52,23:23:52,704,12,,,,2542.19,0
1658050,23:24:35,23:24:35,10131,13,,,,2856.17,0
1658050,23:25:07,23:25:07,705,14,,,,3160.95,0
1658050,23:26:00,23:26:00,10449,15,,1,,3662.35,
1658060,23:19:00,23:19:00,10742,1,,,1,0,
1658060,23:19:22,23:19:22,4205,2,,,,211.97,0
1658060,23:19:37,23:19:37,4206,3,,,,345.35,0
1658060,23:20:05,23:20:05,4207,4,,,,547.93,0
1658060,23:20:28,23:20:28,10740,5,,,,761.2,0
1658060,23:21:16,23:21:16,2317,6,,,,1137,0
1658060,23:21:32,23:21:32,2318,7,,,,1226,0
1658060,23:21:53,23:21:53,2319,8,,,,1430.45,0
1658060,23:22:13,23:22:13,2320,9,,,,1584.4,0
1658060,23:23:00,23:23:00,9957,10,,,,2049.74,
1658060,23:23:26,23:23:26,9558,11,,,,2295.48,0
1658060,23:23:52,23:23:52,704,12,,,,2542.19,0
1658060,23:24:35,23:24:35,10131,13,,,,2856.17,0
1658060,23:25:07,23:25:07,705,14,,,,3160.95,0
1658060,23:26:00,23:26:00,10449,15,,1,,3662.35,
1658090,23:19:00,23:19:00,10742,1,,,1,0,
1658090,23:19:22,23:19:22,4205,2,,,,211.97,0
1658090,23:19:37,23:19:37,4206,3,,,,345.35,0
1658090,23:20:05,23:20:05,4207,4,,,,547.93,0
1658090,23:20:28,23:20:28,10740,5,,,,761.2,0
1658090,23:21:16,23:21:16,2317,6,,,,1137,0
1658090,23:21:32,23:21:32,2318,7,,,,1226,0
1658090,23:21:53,23:21:53,2319,8,,,,1430.45,0
1658090,23:22:13,23:22:13,2320,9,,,,1584.4,0
1658090,23:23:00,23:23:00,9957,10,,,,2049.74,
1658090,23:23:26,23:23:26,9558,11,,,,2295.48,0
1658090,23:23:52,23:23:52,704,12,,,,2542.19,0
1658090,23:24:35,23:24:35,10131,13,,,,2856.17,0
1658090,23:25:07,23:25:07,705,14,,,,3160.95,0
1658090,23:26:00,23:26:00,10449,15,,1,,3662.35,
1658100,23:19:00,23:19:00,10742,1,,,1,0,
1658100,23:19:22,23:19:22,4205,2,,,,211.97,0
1658100,23:19:37,23:19:37,4206,3,,,,345.35,0
1658100,23:20:05,23:20:05,4207,4,,,,547.93,0
1658100,23:20:28,23:20:28,10740,5,,,,761.2,0
1658100,23:21:16,23:21:16,2317,6,,,,1137,0
1658100,23:21:32,23:21:32,2318,7,,,,1226,0
1658100,23:21:53,23:21:53,2319,8,,,,1430.45,0
1658100,23:22:13,23:22:13,2320,9,,,,1584.4,0
1658100,23:23:00,23:23:00,9957,10,,,,2049.74,
1658100,23:23:26,23:23:26,9558,11,,,,2295.48,0
1658100,23:23:52,23:23:52,704,12,,,,2542.19,0
1658100,23:24:35,23:24:35,10131,13,,,,2856.17,0
1658100,23:25:07,23:25:07,705,14,,,,3160.95,0
1658100,23:26:00,23:26:00,10449,15,,1,,3662.35,
1658110,23:19:00,23:19:00,10742,1,,,1,0,
1658110,23:19:22,23:19:22,4205,2,,,,211.97,0
1658110,23:19:37,23:19:37,4206,3,,,,345.35,0
1658110,23:20:05,23:20:05,4207,4,,,,547.93,0
1658110,23:20:28,23:20:28,10740,5,,,,761.2,0
1658110,23:21:16,23:21:16,2317,6,,,,1137,0
1658110,23:21:32,23:21:32,2318,7,,,,1226,0
1658110,23:21:53,23:21:53,2319,8,,,,1430.45,0
1658110,23:22:13,23:22:13,2320,9,,,,1584.4,0
1658110,23:23:00,23:23:00,9957,10,,,,2049.74,
1658110,23:23:26,23:23:26,9558,11,,,,2295.48,0
1658110,23:23:52,23:23:52,704,12,,,,2542.19,0
1658110,23:24:35,23:24:35,10131,13,,,,2856.17,0
1658110,23:25:07,23:25:07,705,14,,,,3160.95,0
1658110,23:26:00,23:26:00,10449,15,,1,,3662.35,
16706020,10:47:00,10:47:00,10742,1,,,1,0,
16706020,10:47:27,10:47:27,4205,2,,,,211.97,0
16706020,10:47:47,10:47:47,4206,3,,,,345.35,0
16706020,10:48:21,10:48:21,4207,4,,,,547.93,0
16706020,10:48:50,10:48:50,10740,5,,,,761.2,0
16706020,10:49:51,10:49:51,2317,6,,,,1137,0
16706020,10:50:10,10:50:10,2318,7,,,,1226,0
16706020,10:50:36,10:50:36,2319,8,,,,1430.45,0
16706020,10:51:01,10:51:01,2320,9,,,,1584.4,0
16706020,10:52:00,10:52:00,9957,10,,,,2049.74,
16706020,10:52:26,10:52:26,9558,11,,,,2295.48,0
16706020,10:52:52,10:52:52,704,12,,,,2542.19,0
16706020,10:53:35,10:53:35,10131,13,,,,2856.17,0
16706020,10:54:07,10:54:07,705,14,,,,3160.95,0
16706020,10:55:00,10:55:00,10449,15,,,,3662.35,
16706020,10:56:35,10:56:35,10712,16,,,,3937.24,0
16706020,10:58:50,10:58:50,8433,17,,,,4358.9,0
16706020,11:00:00,11:00:00,8651,18,,1,,4626.09,
16706030,10:47:00,10:47:00,10742,1,,,1,0,
16706030,10:47:27,10:47:27,4205,2,,,,211.97,0
16706030,10:47:47,10:47:47,4206,3,,,,345.35,0
16706030,10:48:21,10:48:21,4207,4,,,,547.93,0
16706030,10:48:50,10:48:50,10740,5,,,,761.2,0
16706030,10:49:51,10:49:51,2317,6,,,,1137,0
16706030,10:50:10,10:50:10,2318,7,,,,1226,0
16706030,10:50:36,10:50:36,2319,8,,,,1430.45,0
16706030,10:51:01,10:51:01,2320,9,,,,1584.4,0
16706030,10:52:00,10:52:00,9957,10,,,,2049.74,
16706030,10:52:26,10:52:26,9558,11,,,,2295.48,0
16706030,10:52:52,10:52:52,704,12,,,,2542.19,0
16706030,10:53:35,10:53:35,10131,13,,,,2856.17,0
16706030,10:54:07,10:54:07,705,14,,,,3160.95,0
16706030,10:55:00,10:55:00,10449,15,,,,3662.35,
16706030,10:56:35,10:56:35,10712,16,,,,3937.24,0
16706030,10:58:50,10:58:50,8433,17,,,,4358.9,0
16706030,11:00:00,11:00:00,8651,18,,1,,4626.09,
16706040,10:47:00,10:47:00,10742,1,,,1,0,
16706040,10:47:27,10:47:27,4205,2,,,,211.97,0
16706040,10:47:47,10:47:47,4206,3,,,,345.35,0
16706040,10:48:21,10:48:21,4207,4,,,,547.93,0
16706040,10:48:50,10:48:50,10740,5,,,,761.2,0
16706040,10:49:51,10:49:51,2317,6,,,,1137,0
16706040,10:50:10,10:50:10,2318,7,,,,1226,0
16706040,10:50:36,10:50:36,2319,8,,,,1430.45,0
16706040,10:51:01,10:51:01,2320,9,,,,1584.4,0
16706040,10:52:00,10:52:00,9957,10,,,,2049.74,
16706040,10:52:26,10:52:26,9558,11,,,,2295.48,0
16706040,10:52:52,10:52:52,704,12,,,,2542.19,0
16706040,10:53:35,10:53:35,10131,13,,,,2856.17,0
16706040,10:54:07,10:54:07,705,14,,,,3160.95,0
16706040,10:55:00,10:55:00,10449,15,,,,3662.35,
16706040,10:56:35,10:56:35,10712,16,,,,3937.24,0
16706040,10:58:50,10:58:50,8433,17,,,,4358.9,0
16706040,11:00:00,11:00:00,8651,18,,1,,4626.09,
16706050,10:47:00,10:47:00,10742,1,,,1,0,
16706050,10:47:27,10:47:27,4205,2,,,,211.97,0
16706050,10:47:47,10:47:47,4206,3,,,,345.35,0
16706050,10:48:21,10:48:21,4207,4,,,,547.93,0
16706050,10:48:50,10:48:50,10740,5,,,,761.2,0
16706050,10:49:51,10:49:51,2317,6,,,,1137,0
16706050,10:50:10,10:50:10,2318,7,,,,1226,0
16706050,10:50:36,10:50:36,2319,8,,,,1430.45,0
16706050,10:51:01,10:51:01,2320,9,,,,1584.4,0
16706050,10:52:00,10:52:00,9957,10,,,,2049.74,
16706050,10:52:26,10:52:26,9558,11,,,,2295.48,0
16706050,10:52:52,10:52:52,704,12,,,,2542.19,0
16706050,10:53:35,10:53:35,10131,13,,,,2856.17,0
16706050,10:54:07,10:54:07,705,14,,,,3160.95,0
16706050,10:55:00,10:55:00,10449,15,,,,3662.35,
16706050,10:56:35,10:56:35,10712,16,,,,3937.24,0
16706050,10:58:50,10:58:50,8433,17,,,,4358.9,0
16706050,11:00:00,11:00:00,8651,18,,1,,4626.09,
16706060,10:47:00,10:47:00,10742,1,,,1,0,
16706060,10:47:27,10:47:27,4205,2,,,,211.97,0
16706060,10:47:47,10:47:47,4206,3,,,,345.35,0
16706060,10:48:21,10:48:21,4207,4,,,,547.93,0
16706060,10:48:50,10:48:50,10740,5,,,,761.2,0
16706060,10:49:51,10:49:51,2317,6,,,,1137,0
16706060,10:50:10,10:50:10,2318,7,,,,1226,0
16706060,10:50:36,10:50:36,2319,8,,,,1430.45,0
16706060,10:51:01,10:51:01,2320,9,,,,1584.4,0
16706060,10:52:00,10:52:00,9957,10,,,,2049.74,
16706060,10:52:26,10:52:26,9558,11,,,,2295.48,0
16706060,10:52:52,10:52:52,704,12,,,,2542.19,0
16706060,10:53:35,10:53:35,10131,13,,,,2856.17,0
16706060,10:54:07,10:54:07,705,14,,,,3160.95,0
16706060,10:55:00,10:55:00,10449,15,,,,3662.35,
16706060,10:56:35,10:56:35,10712,16,,,,3937.24,0
16706060,10:58:50,10:58:50,8433,17,,,,4358.9,0
16706060,11:00:00,11:00:00,8651,18,,1,,4626.09,
16706090,10:47:00,10:47:00,10742,1,,,1,0,
16706090,10:47:27,10:47:27,4205,2,,,,211.97,0
16706090,10:47:47,10:47:47,4206,3,,,,345.35,0
16706090,10:48:21,10:48:21,4207,4,,,,547.93,0
16706090,10:48:50,10:48:50,10740,5,,,,761.2,0
16706090,10:49:51,10:49:51,2317,6,,,,1137,0
16706090,10:50:10,10:50:10,2318,7,,,,1226,0
16706090,10:50:36,10:50:36,2319,8,,,,1430.45,0
16706090,10:51:01,10:51:01,2320,9,,,,1584.4,0
16706090,10:52:00,10:52:00,9957,10,,,,2049.74,
16706090,10:52:26,10:52:26,9558,11,,,,2295.48,0
16706090,10:52:52,10:52:52,704,12,,,,2542.19,0
16706090,10:53:35,10:53:35,10131,13,,,,2856.17,0
16706090,10:54:07,10:54:07,705,14,,,,3160.95,0
16706090,10:55:00,10:55:00,10449,15,,,,3662.35,
16706090,10:56:35,10:56:35,10712,16,,,,3937.24,0
16706090,10:58:50,10:58:50,8433,17,,,,4358.9,0
16706090,11:00:00,11:00:00,8651,18,,1,,4626.09,
16706100,10:47:00,10:47:00,10742,1,,,1,0,
16706100,10:47:27,10:47:27,4205,2,,,,211.97,0
16706100,10:47:47,10:47:47,4206,3,,,,345.35,0
16706100,10:48:21,10:48:21,4207,4,,,,547.93,0
16706100,10:48:50,10:48:50,10740,5,,,,761.2,0
16706100,10:49:51,10:49:51,2317,6,,,,1137,0
16706100,10:50:10,10:50:10,2318,7,,,,1226,0
16706100,10:50:36,10:50:36,2319,8,,,,1430.45,0
16706100,10:51:01,10:51:01,2320,9,,,,1584.4,0
16706100,10:52:00,10:52:00,9957,10,,,,2049.74,
16706100,10:52:26,10:52:26,9558,11,,,,2295.48,0
16706100,10:52:52,10:52:52,704,12,,,,2542.19,0
16706100,10:53:35,10:53:35,10131,13,,,,2856.17,0
16706100,10:54:07,10:54:07,705,14,,,,3160.95,0
16706100,10:55:00,10:55:00,10449,15,,,,3662.35,
16706100,10:56:35,10:56:35,10712,16,,,,3937.24,0
16706100,10:58:50,10:58:50,8433,17,,,,4358.9,0
16706100,11:00:00,11:00:00,8651,18,,1,,4626.09,
16706110,10:47:00,10:47:00,10742,1,,,1,0,
16706110,10:47:27,10:47:27,4205,2,,,,211.97,0
16706110,10:47:47,10:47:47,4206,3,,,,345.35,0
16706110,10:48:21,10:48:21,4207,4,,,,547.93,0
16706110,10:48:50,10:48:50,10740,5,,,,761.2,0
16706110,10:49:51,10:49:51,2317,6,,,,1137,0
16706110,10:50:10,10:50:10,2318,7,,,,1226,0
16706110,10:50:36,10:50:36,2319,8,,,,1430.45,0
16706110,10:51:01,10:51:01,2320,9,,,,1584.4,0
16706110,10:52:00,10:52:00,9957,10,,,,2049.74,
16706110,10:52:26,10:52:26,9558,11,,,,2295.48,0
16706110,10:52:52,10:52:52,704,12,,,,2542.19,0
16706110,10:53:35,10:53:35,10131,13,,,,2856.17,0
16706110,10:54:07,10:54:07,705,14,,,,3160.95,0
16706110,10:55:00,10:55:00,10449,15,,,,3662.35,
16706110,10:56:35,10:56:35,10712,16,,,,3937.24,0
16706110,10:58:50,10:58:50,8433,17,,,,4358.9,0
16706110,11:00:00,11:00:00,8651,18,,1,,4626.09,
17152020,13:48:00,13:48:00,10742,1,,,1,0,
17152020,13:48:27,13:48:27,4205,2,,,,211.97,0
17152020,13:48:47,13:48:47,4206,3,,,,345.35,0
17152020,13:49:21,13:49:21,4207,4,,,,547.93,0
17152020,13:49:50,13:49:50,10740,5,,,,761.2,0
17152020,13:50:51,13:50:51,2317,6,,,,1137,0
17152020,13:51:10,13:51:10,2318,7,,,,1226,0
17152020,13:51:36,13:51:36,2319,8,,,,1430.45,0
17152020,13:52:01,13:52:01,2320,9,,,,1584.4,0
17152020,13:53:00,13:53:00,9957,10,,,,2049.74,
17152020,13:53:26,13:53:26,9558,11,,,,2295.48,0
17152020,13:53:52,13:53:52,704,12,,,,2542.19,0
17152020,13:54:35,13:54:35,10131,13,,,,2856.17,0
17152020,13:55:07,13:55:07,705,14,,,,3160.95,0
17152020,13:56:00,13:56:00,10449,15,,,,3662.35,
17152020,13:57:35,13:57:35,10712,16,,,,3937.24,0
17152020,13:59:50,13:59:50,8433,17,,,,4358.9,0
17152020,14:01:00,14:01:00,8651,18,,1,,4626.09,
17152030,13:48:00,13:48:00,10742,1,,,1,0,
17152030,13:48:27,13:48:27,4205,2,,,,211.97,0
17152030,13:48:47,13:48:47,4206,3,,,,345.35,0
17152030,13:49:21,13:49:21,4207,4,,,,547.93,0
17152030,13:49:50,13:49:50,10740,5,,,,761.2,0
17152030,13:50:51,13:50:51,2317,6,,,,1137,0
17152030,13:51:10,13:51:10,2318,7,,,,1226,0
17152030,13:51:36,13:51:36,2319,8,,,,1430.45,0
17152030,13:52:01,13:52:01,2320,9,,,,1584.4,0
17152030,13:53:00,13:53:00,9957,10,,,,2049.74,
17152030,13:53:26,13:53:26,9558,11,,,,2295.48,0
17152030,13:53:52,13:53:52,704,12,,,,2542.19,0
17152030,13:54:35,13:54:35,10131,13,,,,2856.17,0
17152030,13:55:07,13:55:07,705,14,,,,3160.95,0
17152030,13:56:00,13:56:00,10449,15,,,,3662.35,
17152030,13:57:35,13:57:35,10712,16,,,,3937.24,0
17152030,13:59:50,13:59:50,8433,17,,,,4358.9,0
17152030,14:01:00,14:01:00,8651,18,,1,,4626.09,
17152040,13:48:00,13:48:00,10742,1,,,1,0,
17152040,13:48:27,13:48:27,4205,2,,,,211.97,0
17152040,13:48:47,13:48:47,4206,3,,,,345.35,0
17152040,13:49:21,13:49:21,4207,4,,,,547.93,0
17152040,13:49:50,13:49:50,10740,5,,,,761.2,0
17152040,13:50:51,13:50:51,2317,6,,,,1137,0
17152040,13:51:10,13:51:10,2318,7,,,,1226,0
17152040,13:51:36,13:51:36,2319,8,,,,1430.45,0
17152040,13:52:01,13:52:01,2320,9,,,,1584.4,0
17152040,13:53:00,13:53:00,9957,10,,,,2049.74,
17152040,13:53:26,13:53:26,9558,11,,,,2295.48,0
17152040,13:53:52,13:53:52,704,12,,,,2542.19,0
17152040,13:54:35,13:54:35,10131,13,,,,2856.17,0
17152040,13:55:07,13:55:07,705,14,,,,3160.95,0
17152040,13:56:00,13:56:00,10449,15,,,,3662.35,
17152040,13:57:35,13:57:35,10712,16,,,,3937.24,0
17152040,13:59:50,13:59:50,8433,17,,,,4358.9,0
17152040,14:01:00,14:01:00,8651,18,,1,,4626.09,
17152050,13:48:00,13:48:00,10742,1,,,1,0,
17152050,13:48:27,13:48:27,4205,2,,,,211.97,0
17152050,13:48:47,13:48:47,4206,3,,,,345.35,0
17152050,13:49:21,13:49:21,4207,4,,,,547.93,0
17152050,13:49:50,13:49:50,10740,5,,,,761.2,0
17152050,13:50:51,13:50:51,2317,6,,,,1137,0
17152050,13:51:10,13:51:10,2318,7,,,,1226,0
17152050,13:51:36,13:51:36,2319,8,,,,1430.45,0
17152050,13:52:01,13:52:01,2320,9,,,,1584.4,0
17152050,13:53:00,13:53:00,9957,10,,,,2049.74,
17152050,13:53:26,13:53:26,9558,11,,,,2295.48,0
17152050,13:53:52,13:53:52,704,12,,,,2542.19,0
17152050,13:54:35,13:54:35,10131,13,,,,2856.17,0
17152050,13:55:07,13:55:07,705,14,,,,3160.95,0
17152050,13:56:00,13:56:00,10449,15,,,,3662.35,
17152050,13:57:35,13:57:35,10712,16,,,,3937.24,0
17152050,13:59:50,13:59:50,8433,17,,,,4358.9,0
17152050,14:01:00,14:01:00,8651,18,,1,,4626.09,
17152060,13:48:00,13:48:00,10742,1,,,1,0,
17152060,13:48:27,13:48:27,4205,2,,,,211.97,0
17152060,13:48:47,13:48:47,4206,3,,,,345.35,0
17152060,13:49:21,13:49:21,4207,4,,,,547.93,0
17152060,13:49:50,13:49:50,10740,5,,,,761.2,0
17152060,13:50:51,13:50:51,2317,6,,,,1137,0
17152060,13:51:10,13:51:10,2318,7,,,,1226,0
17152060,13:51:36,13:51:36,2319,8,,,,1430.45,0
17152060,13:52:01,13:52:01,2320,9,,,,1584.4,0
17152060,13:53:00,13:53:00,9957,10,,,,2049.74,
17152060,13:53:26,13:53:26,9558,11,,,,2295.48,0
17152060,13:53:52,13:53:52,704,12,,,,2542.19,0
17152060,13:54:35,13:54:35,10131,13,,,,2856.17,0
17152060,13:55:07,13:55:07,705,14,,,,3160.95,0
17152060,13:56:00,13:56:00,10449,15,,,,3662.35,
17152060,13:57:35,13:57:35,10712,16,,,,3937.24,0
17152060,13:59:50,13:59:50,8433,17,,,,4358.9,0
17152060,14:01:00,14:01:00,8651,18,,1,,4626.09,
17152090,13:48:00,13:48:00,10742,1,,,1,0,
17152090,13:48:27,13:48:27,4205,2,,,,211.97,0
17152090,13:48:47,13:48:47,4206,3,,,,345.35,0
17152090,13:49:21,13:49:21,4207,4,,,,547.93,0
17152090,13:49:50,13:49:50,10740,5,,,,761.2,0
17152090,13:50:51,13:50:51,2317,6,,,,1137,0
17152090,13:51:10,13:51:10,2318,7,,,,1226,0
17152090,13:51:36,13:51:36,2319,8,,,,1430.45,0
17152090,13:52:01,13:52:01,2320,9,,,,1584.4,0
17152090,13:53:00,13:53:00,9957,10,,,,2049.74,
17152090,13:53:26,13:53:26,9558,11,,,,2295.48,0
17152090,13:53:52,13:53:52,704,12,,,,2542.19,0
17152090,13:54:35,13:54:35,10131,13,,,,2856.17,0
17152090,13:55:07,13:55:07,705,14,,,,3160.95,0
17152090,13:56:00,13:56:00,10449,15,,,,3662.35,
17152090,13:57:35,13:57:35,10712,16,,,,3937.24,0
17152090,13:59:50,13:59:50,8433,17,,,,4358.9,0
17152090,14:01:00,14:01:00,8651,18,,1,,4626.09,
17152100,13:48:00,13:48:00,10742,1,,,1,0,
17152100,13:48:27,13:48:27,4205,2,,,,211.97,0
17152100,13:48:47,13:48:47,4206,3,,,,345.35,0
17152100,13:49:21,13:49:21,4207,4,,,,547.93,0
17152100,13:49:50,13:49:50,10740,5,,,,761.2,0
17152100,13:50:51,13:50:51,2317,6,,,,1137,0
17152100,13:51:10,13:51:10,2318,7,,,,1226,0
17152100,13:51:36,13:51:36,2319,8,,,,1430.45,0
17152100,13:52:01,13:52:01,2320,9,,,,1584.4,0
17152100,13:53:00,13:53:00,9957,10,,,,2049.74,
17152100,13:53:26,13:53:26,9558,11,,,,2295.48,0
17152100,13:53:52,13:53:52,704,12,,,,2542.19,0
17152100,13:54:35,13:54:35,10131,13,,,,2856.17,0
17152100,13:55:07,13:55:07,705,14,,,,3160.95,0
17152100,13:56:00,13:56:00,10449,15,,,,3662.35,
17152100,13:57:35,13:57:35,10712,16,,,,3937.24,0
17152100,13:59:50,13:59:50,8433,17,,,,4358.9,0
17152100,14:01:00,14:01:00,8651,18,,1,,4626.09,
17152110,13:48:00,13:48:00,10742,1,,,1,0,
17152110,13:48:27,13:48:27,4205,2,,,,211.97,0
17152110,13:48:47,13:48:47,4206,3,,,,345.35,0
17152110,13:49:21,13:49:21,4207,4,,,,547.93,0
17152110,13:49:50,13:49:50,10740,5,,,,761.2,0
17152110,13:50:51,13:50:51,2317,6,,,,1137,0
17152110,13:51:10,13:51:10,2318,7,,,,1226,0
17152110,13:51:36,13:51:36,2319,8,,,,1430.45,0
17152110,13:52:01,13:52:01,2320,9,,,,1584.4,0
17152110,13:53:00,13:53:00,9957,10,,,,2049.74,
17152110,13:53:26,13:53:26,9558,11,,,,2295.48,0
17152110,13:53:52,13:53:52,704,12,,,,2542.19,0
17152110,13:54:35,13:54:35,10131,13,,,,2856.17,0
17152110,13:55:07,13:55:07,705,14,,,,3160.95,0
17152110,13:56:00,13:56:00,10449,15,,,,3662.35,
17152110,13:57:35,13:57:35,10712,16,,,,3937.24,0
17152110,13:59:50,13:59:50,8433,17,,,,4358.9,0
17152110,14:01:00,14:01:00,8651,18,,1,,4626.09,
17426010,21:53:00,21:53:00,10742,1,,,1,0,
17426010,21:53:27,21:53:27,4205,2,,,,211.97,0
17426010,21:53:47,21:53:47,4206,3,,,,345.35,0
17426010,21:54:21,21:54:21,4207,4,,,,547.93,0
17426010,21:54:50,21:54:50,10740,5,,,,761.2,0
17426010,21:55:51,21:55:51,2317,6,,,,1137,0
17426010,21:56:10,21:56:10,2318,7,,,,1226,0
17426010,21:56:36,21:56:36,2319,8,,,,1430.45,0
17426010,21:57:01,21:57:01,2320,9,,,,1584.4,0
17426010,21:58:00,21:58:00,9957,10,,,,2049.74,
17426010,21:58:53,21:58:53,9558,11,,,,2295.48,0
17426010,21:59:44,21:59:44,704,12,,,,2542.19,0
17426010,22:01:11,22:01:11,10131,13,,,,2856.17,0
17426010,22:02:15,22:02:15,705,14,,,,3160.95,0
17426010,22:04:00,22:04:00,10449,15,,1,,3662.35,
17426080,21:53:00,21:53:00,10742,1,,,1,0,
17426080,21:53:27,21:53:27,4205,2,,,,211.97,0
17426080,21:53:47,21:53:47,4206,3,,,,345.35,0
17426080,21:54:21,21:54:21,4207,4,,,,547.93,0
17426080,21:54:50,21:54:50,10740,5,,,,761.2,0
17426080,21:55:51,21:55:51,2317,6,,,,1137,0
17426080,21:56:10,21:56:10,2318,7,,,,1226,0
17426080,21:56:36,21:56:36,2319,8,,,,1430.45,0
17426080,21:57:01,21:57:01,2320,9,,,,1584.4,0
17426080,21:58:00,21:58:00,9957,10,,,,2049.74,
17426080,21:58:53,21:58:53,9558,11,,,,2295.48,0
17426080,21:59:44,21:59:44,704,12,,,,2542.19,0
17426080,22:01:11,22:01:11,10131,13,,,,2856.17,0
17426080,22:02:15,22:02:15,705,14,,,,3160.95,0
17426080,22:04:00,22:04:00,10449,15,,1,,3662.35,
17426130,21:53:00,21:53:00,10742,1,,,1,0,
17426130,21:53:27,21:53:27,4205,2,,,,211.97,0
17426130,21:53:47,21:53:47,4206,3,,,,345.35,0
17426130,21:54:21,21:54:21,4207,4,,,,547.93,0
17426130,21:54:50,21:54:50,10740,5,,,,761.2,0
17426130,21:55:51,21:55:51,2317,6,,,,1137,0
17426130,21:56:10,21:56:10,2318,7,,,,1226,0
17426130,21:56:36,21:56:36,2319,8,,,,1430.45,0
17426130,21:57:01,21:57:01,2320,9,,,,1584.4,0
17426130,21:58:00,21:58:00,9957,10,,,,2049.74,
17426130,21:58:53,21:58:53,9558,11,,,,2295.48,0
17426130,21:59:44,21:59:44,704,12,,,,2542.19,0
17426130,22:01:11,22:01:11,10131,13,,,,2856.17,0
17426130,22:02:15,22:02:15,705,14,,,,3160.95,0
17426130,22:04:00,22:04:00,10449,15,,1,,3662.35,
17458020,12:17:00,12:17:00,10742,1,,,1,0,
17458020,12:17:27,12:17:27,4205,2,,,,211.97,0
17458020,12:17:47,12:17:47,4206,3,,,,345.35,0
17458020,12:18:21,12:18:21,4207,4,,,,547.93,0
17458020,12:18:50,12:18:50,10740,5,,,,761.2,0
17458020,12:19:51,12:19:51,2317,6,,,,1137,0
17458020,12:20:10,12:20:10,2318,7,,,,1226,0
17458020,12:20:36,12:20:36,2319,8,,,,1430.45,0
17458020,12:21:01,12:21:01,2320,9,,,,1584.4,0
17458020,12:22:00,12:22:00,9957,10,,,,2049.74,
17458020,12:22:26,12:22:26,9558,11,,,,2295.48,0
17458020,12:22:52,12:22:52,704,12,,,,2542.19,0
17458020,12:23:35,12:23:35,10131,13,,,,2856.17,0
17458020,12:24:07,12:24:07,705,14,,,,3160.95,0
17458020,12:25:00,12:25:00,10449,15,,,,3662.35,
17458020,12:26:35,12:26:35,10712,16,,,,3937.24,0
17458020,12:28:50,12:28:50,8433,17,,,,4358.9,0
17458020,12:30:00,12:30:00,8651,18,,1,,4626.09,
17458030,12:17:00,12:17:00,10742,1,,,1,0,
17458030,12:17:27,12:17:27,4205,2,,,,211.97,0
17458030,12:17:47,12:17:47,4206,3,,,,345.35,0
17458030,12:18:21,12:18:21,4207,4,,,,547.93,0
17458030,12:18:50,12:18:50,10740,5,,,,761.2,0
17458030,12:19:51,12:19:51,2317,6,,,,1137,0
17458030,12:20:10,12:20:10,2318,7,,,,1226,0
17458030,12:20:36,12:20:36,2319,8,,,,1430.45,0
17458030,12:21:01,12:21:01,2320,9,,,,1584.4,0
17458030,12:22:00,12:22:00,9957,10,,,,2049.74,
17458030,12:22:26,12:22:26,9558,11,,,,2295.48,0
17458030,12:22:52,12:22:52,704,12,,,,2542.19,0
17458030,12:23:35,12:23:35,10131,13,,,,2856.17,0
17458030,12:24:07,12:24:07,705,14,,,,3160.95,0
17458030,12:25:00,12:25:00,10449,15,,,,3662.35,
17458030,12:26:35,12:26:35,10712,16,,,,3937.24,0
17458030,12:28:50,12:28:50,8433,17,,,,4358.9,0
17458030,12:30:00,12:30:00,8651,18,,1,,4626.09,
17458040,12:17:00,12:17:00,10742,1,,,1,0,
17458040,12:17:27,12:17:27,4205,2,,,,211.97,0
17458040,12:17:47,12:17:47,4206,3,,,,345.35,0
17458040,12:18:21,12:18:21,4207,4,,,,547.93,0
17458040,12:18:50,12:18:50,10740,5,,,,761.2,0
17458040,12:19:51,12:19:51,2317,6,,,,1137,0
17458040,12:20:10,12:20:10,2318,7,,,,1226,0
17458040,12:20:36,12:20:36,2319,8,,,,1430.45,0
17458040,12:21:01,12:21:01,2320,9,,,,1584.4,0
17458040,12:22:00,12:22:00,9957,10,,,,2049.74,
17458040,12:22:26,12:22:26,9558,11,,,,2295.48,0
17458040,12:22:52,12:22:52,704,12,,,,2542.19,0
17458040,12:23:35,12:23:35,10131,13,,,,2856.17,0
17458040,12:24:07,12:24:07,705,14,,,,3160.95,0
17458040,12:25:00,12:25:00,10449,15,,,,3662.35,
17458040,12:26:35,12:26:35,10712,16,,,,3937.24,0
17458040,12:28:50,12:28:50,8433,17,,,,4358.9,0
17458040,12:30:00,12:30:00,8651,18,,1,,4626.09,
17458050,12:17:00,12:17:00,10742,1,,,1,0,
17458050,12:17:27,12:17:27,4205,2,,,,211.97,0
17458050,12:17:47,12:17:47,4206,3,,,,345.35,0
17458050,12:18:21,12:18:21,4207,4,,,,547.93,0
17458050,12:18:50,12:18:50,10740,5,,,,761.2,0
17458050,12:19:51,12:19:51,2317,6,,,,1137,0
17458050,12:20:10,12:20:10,2318,7,,,,1226,0
17458050,12:20:36,12:20:36,2319,8,,,,1430.45,0
17458050,12:21:01,12:21:01,2320,9,,,,1584.4,0
17458050,12:22:00,12:22:00,9957,10,,,,2049.74,
17458050,12:22:26,12:22:26,9558,11,,,,2295.48,0
17458050,12:22:52,12:22:52,704,12,,,,2542.19,0
17458050,12:23:35,12:23:35,10131,13,,,,2856.17,0
17458050,12:24:07,12:24:07,705,14,,,,3160.95,0
17458050,12:25:00,12:25:00,10449,15,,,,3662.35,
17458050,12:26:35,12:26:35,10712,16,,,,3937.24,0
17458050,12:28:50,12:28:50,8433,17,,,,4358.9,0
17458050,12:30:00,12:30:00,8651,18,,1,,4626.09,
17458060,12:17:00,12:17:00,10742,1,,,1,0,
17458060,12:17:27,12:17:27,4205,2,,,,211.97,0
17458060,12:17:47,12:17:47,4206,3,,,,345.35,0
17458060,12:18:21,12:18:21,4207,4,,,,547.93,0
17458060,12:18:50,12:18:50,10740,5,,,,761.2,0
17458060,12:19:51,12:19:51,2317,6,,,,1137,0
17458060,12:20:10,12:20:10,2318,7,,,,1226,0
17458060,12:20:36,12:20:36,2319,8,,,,1430.45,0
17458060,12:21:01,12:21:01,2320,9,,,,1584.4,0
17458060,12:22:00,12:22:00,9957,10,,,,2049.74,
17458060,12:22:26,12:22:26,9558,11,,,,2295.48,0
17458060,12:22:52,12:22:52,704,12,,,,2542.19,0
17458060,12:23:35,12:23:35,10131,13,,,,2856.17,0
17458060,12:24:07,12:24:07,705,14,,,,3160.95,0
17458060,12:25:00,12:25:00,10449,15,,,,3662.35,
17458060,12:26:35,12:26:35,10712,16,,,,3937.24,0
17458060,12:28:50,12:28:50,8433,17,,,,4358.9,0
17458060,12:30:00,12:30:00,8651,18,,1,,4626.09,
17458090,12:17:00,12:17:00,10742,1,,,1,0,
17458090,12:17:27,12:17:27,4205,2,,,,211.97,0
17458090,12:17:47,12:17:47,4206,3,,,,345.35,0
17458090,12:18:21,12:18:21,4207,4,,,,547.93,0
17458090,12:18:50,12:18:50,10740,5,,,,761.2,0
17458090,12:19:51,12:19:51,2317,6,,,,1137,0
17458090,12:20:10,12:20:10,2318,7,,,,1226,0
17458090,12:20:36,12:20:36,2319,8,,,,1430.45,0
17458090,12:21:01,12:21:01,2320,9,,,,1584.4,0
17458090,12:22:00,12:22:00,9957,10,,,,2049.74,
17458090,12:22:26,12:22:26,9558,11,,,,2295.48,0
17458090,12:22:52,12:22:52,704,12,,,,2542.19,0
17458090,12:23:35,12:23:35,10131,13,,,,2856.17,0
17458090,12:24:07,12:24:07,705,14,,,,3160.95,0
17458090,12:25:00,12:25:00,10449,15,,,,3662.35,
17458090,12:26:35,12:26:35,10712,16,,,,3937.24,0
17458090,12:28:50,12:28:50,8433,17,,,,4358.9,0
17458090,12:30:00,12:30:00,8651,18,,1,,4626.09,
17458100,12:17:00,12:17:00,10742,1,,,1,0,
17458100,12:17:27,12:17:27,4205,2,,,,211.97,0
17458100,12:17:47,12:17:47,4206,3,,,,345.35,0
17458100,12:18:21,12:18:21,4207,4,,,,547.93,0
17458100,12:18:50,12:18:50,10740,5,,,,761.2,0
17458100,12:19:51,12:19:51,2317,6,,,,1137,0
17458100,12:20:10,12:20:10,2318,7,,,,1226,0
17458100,12:20:36,12:20:36,2319,8,,,,1430.45,0
17458100,12:21:01,12:21:01,2320,9,,,,1584.4,0
17458100,12:22:00,12:22:00,9957,10,,,,2049.74,
17458100,12:22:26,12:22:26,9558,11,,,,2295.48,0
17458100,12:22:52,12:22:52,704,12,,,,2542.19,0
17458100,12:23:35,12:23:35,10131,13,,,,2856.17,0
17458100,12:24:07,12:24:07,705,14,,,,3160.95,0
17458100,12:25:00,12:25:00,10449,15,,,,3662.35,
17458100,12:26:35,12:26:35,10712,16,,,,3937.24,0
17458100,12:28:50,12:28:50,8433,17,,,,4358.9,0
17458100,12:30:00,12:30:00,8651,18,,1,,4626.09,
17458110,12:17:00,12:17:00,10742,1,,,1,0,
17458110,12:17:27,12:17:27,4205,2,,,,211.97,0
17458110,12:17:47,12:17:47,4206,3,,,,345.35,0
17458110,12:18:21,12:18:21,4207,4,,,,547.93,0
17458110,12:18:50,12:18:50,10740,5,,,,761.2,0
17458110,12:19:51,12:19:51,2317,6,,,,1137,0
17458110,12:20:10,12:20:10,2318,7,,,,1226,0
17458110,12:20:36,12:20:36,2319,8,,,,1430.45,0
17458110,12:21:01,12:21:01,2320,9,,,,1584.4,0
17458110,12:22:00,12:22:00,9957,10,,,,2049.74,
17458110,12:22:26,12:22:26,9558,11,,,,2295.48,0
17458110,12:22:52,12:22:52,704,12,,,,2542.19,0
17458110,12:23:35,12:23:35,10131,13,,,,2856.17,0
17458110,12:24:07,12:24:07,705,14,,,,3160.95,0
17458110,12:25:00,12:25:00,10449,15,,,,3662.35,
17458110,12:26:35,12:26:35,10712,16,,,,3937.24,0
17458110,12:28:50,12:28:50,8433,17,,,,4358.9,0
17458110,12:30:00,12:30:00,8651,18,,1,,4626.09,
17775070,24:43:00,24:43:00,10742,1,,,1,0,
17775070,24:43:27,24:43:27,4205,2,,,,211.97,0
17775070,24:43:47,24:43:47,4206,3,,,,345.35,0
17775070,24:44:21,24:44:21,4207,4,,,,547.93,0
17775070,24:44:50,24:44:50,10740,5,,,,761.2,0
17775070,24:45:51,24:45:51,2317,6,,,,1137,0
17775070,24:46:10,24:46:10,2318,7,,,,1226,0
17775070,24:46:36,24:46:36,2319,8,,,,1430.45,0
17775070,24:47:01,24:47:01,2320,9,,,,1584.4,0
17775070,24:48:00,24:48:00,9957,10,,,,2049.74,
17775070,24:48:53,24:48:53,9558,11,,,,2295.48,0
17775070,24:49:44,24:49:44,704,12,,,,2542.19,0
17775070,24:51:11,24:51:11,10131,13,,,,2856.17,0
17775070,24:52:15,24:52:15,705,14,,,,3160.95,0
17775070,24:54:00,24:54:00,10449,15,,1,,3662.35,
17775120,24:43:00,24:43:00,10742,1,,,1,0,
17775120,24:43:27,24:43:27,4205,2,,,,211.97,0
17775120,24:43:47,24:43:47,4206,3,,,,345.35,0
17775120,24:44:21,24:44:21,4207,4,,,,547.93,0
17775120,24:44:50,24:44:50,10740,5,,,,761.2,0
17775120,24:45:51,24:45:51,2317,6,,,,1137,0
17775120,24:46:10,24:46:10,2318,7,,,,1226,0
17775120,24:46:36,24:46:36,2319,8,,,,1430.45,0
17775120,24:47:01,24:47:01,2320,9,,,,1584.4,0
17775120,24:48:00,24:48:00,9957,10,,,,2049.74,
17775120,24:48:53,24:48:53,9558,11,,,,2295.48,0
17775120,24:49:44,24:49:44,704,12,,,,2542.19,0
17775120,24:51:11,24:51:11,10131,13,,,,2856.17,0
17775120,24:52:15,24:52:15,705,14,,,,3160.95,0
17775120,24:54:00,24:54:00,10449,15,,1,,3662.35,
17840070,21:43:00,21:43:00,10742,1,,,1,0,
17840070,21:43:27,21:43:27,4205,2,,,,211.97,0
17840070,21:43:47,21:43:47,4206,3,,,,345.35,0
17840070,21:44:21,21:44:21,4207,4,,,,547.93,0
17840070,21:44:50,21:44:50,10740,5,,,,761.2,0
17840070,21:45:51,21:45:51,2317,6,,,,1137,0
17840070,21:46:10,21:46:10,2318,7,,,,1226,0
17840070,21:46:36,21:46:36,2319,8,,,,1430.45,0
17840070,21:47:01,21:47:01,2320,9,,,,1584.4,0
17840070,21:48:00,21:48:00,9957,10,,,,2049.74,
17840070,21:48:53,21:48:53,9558,11,,,,2295.48,0
17840070,21:49:44,21:49:44,704,12,,,,2542.19,0
17840070,21:51:11,21:51:11,10131,13,,,,2856.17,0
17840070,21:52:15,21:52:15,705,14,,,,3160.95,0
17840070,21:54:00,21:54:00,10449,15,,1,,3662.35,
17840120,21:43:00,21:43:00,10742,1,,,1,0,
17840120,21:43:27,21:43:27,4205,2,,,,211.97,0
17840120,21:43:47,21:43:47,4206,3,,,,345.35,0
17840120,21:44:21,21:44:21,4207,4,,,,547.93,0
17840120,21:44:50,21:44:50,10740,5,,,,761.2,0
17840120,21:45:51,21:45:51,2317,6,,,,1137,0
17840120,21:46:10,21:46:10,2318,7,,,,1226,0
17840120,21:46:36,21:46:36,2319,8,,,,1430.45,0
17840120,21:47:01,21:47:01,2320,9,,,,1584.4,0
17840120,21:48:00,21:48:00,9957,10,,,,2049.74,
17840120,21:48:53,21:48:53,9558,11,,,,2295.48,0
17840120,21:49:44,21:49:44,704,12,,,,2542.19,0
17840120,21:51:11,21:51:11,10131,13,,,,2856.17,0
17840120,21:52:15,21:52:15,705,14,,,,3160.95,0
17840120,21:54:00,21:54:00,10449,15,,1,,3662.35,
18057010,11:50:00,11:50:00,7848,1,,,1,0,
18057010,11:51:27,11:51:27,570,2,,,,786.26,0
18057010,11:52:10,11:52:10,571,3,,,,1091.57,0
18057010,11:52:35,11:52:35,10748,4,,,,1327.32,0
18057010,11:53:00,11:53:00,10742,5,,,,1578.68,
18057010,11:53:28,11:53:28,4205,6,,,,1790.49,0
18057010,11:53:50,11:53:50,4206,7,,,,1923.26,0
18057010,11:54:16,11:54:16,4207,8,,,,2126.01,0
18057010,11:54:46,11:54:46,10740,9,,,,2339.29,0
18057010,11:55:48,11:55:48,2317,10,,,,2715.09,0
18057010,11:56:08,11:56:08,2318,11,,,,2804.09,0
18057010,11:56:35,11:56:35,2319,12,,,,3008.54,0
18057010,11:57:00,11:57:00,2320,13,,,,3162.49,0
18057010,11:58:00,11:58:00,9957,14,,,,3627.85,
18057010,11:58:50,11:58:50,9558,15,,,,3873.59,0
18057010,11:59:38,11:59:38,704,16,,,,4120.3,0
18057010,12:00:55,12:00:55,10131,17,,,,4434.23,0
18057010,12:01:57,12:01:57,705,18,,,,4737.8,0
18057010,12:04:00,12:04:00,10449,19,,,,5239.21,
18057010,12:05:36,12:05:36,10712,20,,,,5514.1,0
18057010,12:07:49,12:07:49,8433,21,,,,5934.58,0
18057010,12:09:00,12:09:00,8651,22,,1,,6201.77,
18057080,11:50:00,11:50:00,7848,1,,,1,0,
18057080,11:51:27,11:51:27,570,2,,,,786.26,0
18057080,11:52:10,11:52:10,571,3,,,,1091.57,0
18057080,11:52:35,11:52:35,10748,4,,,,1327.32,0
18057080,11:53:00,11:53:00,10742,5,,,,1578.68,
18057080,11:53:28,11:53:28,4205,6,,,,1790.49,0
18057080,11:53:50,11:53:50,4206,7,,,,1923.26,0
18057080,11:54:16,11:54:16,4207,8,,,,2126.01,0
18057080,11:54:46,11:54:46,10740,9,,,,2339.29,0
18057080,11:55:48,11:55:48,2317,10,,,,2715.09,0
18057080,11:56:08,11:56:08,2318,11,,,,2804.09,0
18057080,11:56:35,11:56:35,2319,12,,,,3008.54,0
18057080,11:57:00,11:57:00,2320,13,,,,3162.49,0
18057080,11:58:00,11:58:00,9957,14,,,,3627.85,
18057080,11:58:50,11:58:50,9558,15,,,,3873.59,0
18057080,11:59:38,11:59:38,704,16,,,,4120.3,0
18057080,12:00:55,12:00:55,10131,17,,,,4434.23,0
18057080,12:01:57,12:01:57,705,18,,,,4737.8,0
18057080,12:04:00,12:04:00,10449,19,,,,5239.21,
18057080,12:05:36,12:05:36,10712,20,,,,5514.1,0
18057080,12:07:49,12:07:49,8433,21,,,,5934.58,0
18057080,12:09:00,12:09:00,8651,22,,1,,6201.77,
18057130,11:50:00,11:50:00,7848,1,,,1,0,
18057130,11:51:27,11:51:27,570,2,,,,786.26,0
18057130,11:52:10,11:52:10,571,3,,,,1091.57,0
18057130,11:52:35,11:52:35,10748,4,,,,1327.32,0
18057130,11:53:00,11:53:00,10742,5,,,,1578.68,
18057130,11:53:28,11:53:28,4205,6,,,,1790.49,0
18057130,11:53:50,11:53:50,4206,7,,,,1923.26,0
18057130,11:54:16,11:54:16,4207,8,,,,2126.01,0
18057130,11:54:46,11:54:46,10740,9,,,,2339.29,0
18057130,11:55:48,11:55:48,2317,10,,,,2715.09,0
18057130,11:56:08,11:56:08,2318,11,,,,2804.09,0
18057130,11:56:35,11:56:35,2319,12,,,,3008.54,0
18057130,11:57:00,11:57:00,2320,13,,,,3162.49,0
18057130,11:58:00,11:58:00,9957,14,,,,3627.85,
18057130,11:58:50,11:58:50,9558,15,,,,3873.59,0
18057130,11:59:38,11:59:38,704,16,,,,4120.3,0
18057130,12:00:55,12:00:55,10131,17,,,,4434.23,0
18057130,12:01:57,12:01:57,705,18,,,,4737.8,0
18057130,12:04:00,12:04:00,10449,19,,,,5239.21,
18057130,12:05:36,12:05:36,10712,20,,,,5514.1,0
18057130,12:07:49,12:07:49,8433,21,,,,5934.58,0
18057130,12:09:00,12:09:00,8651,22,,1,,6201.77,
18101020,08:46:00,08:46:00,10742,1,,,1,0,
18101020,08:46:33,08:46:33,4205,2,,,,211.97,0
18101020,08:46:56,08:46:56,4206,3,,,,345.35,0
18101020,08:47:37,08:47:37,4207,4,,,,547.93,0
18101020,08:48:13,08:48:13,10740,5,,,,761.2,0
18101020,08:49:25,08:49:25,2317,6,,,,1137,0
18101020,08:49:48,08:49:48,2318,7,,,,1226,0
18101020,08:50:20,08:50:20,2319,8,,,,1430.45,0
18101020,08:50:49,08:50:49,2320,9,,,,1584.4,0
18101020,08:52:00,08:52:00,9957,10,,,,2049.74,
18101020,08:52:26,08:52:26,9558,11,,,,2295.48,0
18101020,08:52:52,08:52:52,704,12,,,,2542.19,0
18101020,08:53:35,08:53:35,10131,13,,,,2856.17,0
18101020,08:54:07,08:54:07,705,14,,,,3160.95,0
18101020,08:55:00,08:55:00,10449,15,,,,3662.35,
18101020,08:56:54,08:56:54,10712,16,,,,3937.24,0
18101020,08:59:36,08:59:36,8433,17,,,,4358.9,0
18101020,09:01:00,09:01:00,8651,18,,1,,4626.09,
18101030,08:46:00,08:46:00,10742,1,,,1,0,
18101030,08:46:33,08:46:33,4205,2,,,,211.97,0
18101030,08:46:56,08:46:56,4206,3,,,,345.35,0
18101030,08:47:37,08:47:37,4207,4,,,,547.93,0
18101030,08:48:13,08:48:13,10740,5,,,,761.2,0
18101030,08:49:25,08:49:25,2317,6,,,,1137,0
18101030,08:49:48,08:49:48,2318,7,,,,1226,0
18101030,08:50:20,08:50:20,2319,8,,,,1430.45,0
18101030,08:50:49,08:50:49,2320,9,,,,1584.4,0
18101030,08:52:00,08:52:00,9957,10,,,,2049.74,
18101030,08:52:26,08:52:26,9558,11,,,,2295.48,0
18101030,08:52:52,08:52:52,704,12,,,,2542.19,0
18101030,08:53:35,08:53:35,10131,13,,,,2856.17,0
18101030,08:54:07,08:54:07,705,14,,,,3160.95,0
18101030,08:55:00,08:55:00,10449,15,,,,3662.35,
18101030,08:56:54,08:56:54,10712,16,,,,3937.24,0
18101030,08:59:36,08:59:36,8433,17,,,,4358.9,0
18101030,09:01:00,09:01:00,8651,18,,1,,4626.09,
18101040,08:46:00,08:46:00,10742,1,,,1,0,
18101040,08:46:33,08:46:33,4205,2,,,,211.97,0
18101040,08:46:56,08:46:56,4206,3,,,,345.35,0
18101040,08:47:37,08:47:37,4207,4,,,,547.93,0
18101040,08:48:13,08:48:13,10740,5,,,,761.2,0
18101040,08:49:25,08:49:25,2317,6,,,,1137,0
18101040,08:49:48,08:49:48,2318,7,,,,1226,0
18101040,08:50:20,08:50:20,2319,8,,,,1430.45,0
18101040,08:50:49,08:50:49,2320,9,,,,1584.4,0
18101040,08:52:00,08:52:00,9957,10,,,,2049.74,
18101040,08:52:26,08:52:26,9558,11,,,,2295.48,0
18101040,08:52:52,08:52:52,704,12,,,,2542.19,0
18101040,08:53:35,08:53:35,10131,13,,,,2856.17,0
18101040,08:54:07,08:54:07,705,14,,,,3160.95,0
18101040,08:55:00,08:55:00,10449,15,,,,3662.35,
18101040,08:56:54,08:56:54,10712,16,,,,3937.24,0
18101040,08:59:36,08:59:36,8433,17,,,,4358.9,0
18101040,09:01:00,09:01:00,8651,18,,1,,4626.09,
18101050,08:46:00,08:46:00,10742,1,,,1,0,
18101050,08:46:33,08:46:33,4205,2,,,,211.97,0
18101050,08:46:56,08:46:56,4206,3,,,,345.35,0
18101050,08:47:37,08:47:37,4207,4,,,,547.93,0
18101050,08:48:13,08:48:13,10740,5,,,,761.2,0
18101050,08:49:25,08:49:25,2317,6,,,,1137,0
18101050,08:49:48,08:49:48,2318,7,,,,1226,0
18101050,08:50:20,08:50:20,2319,8,,,,1430.45,0
18101050,08:50:49,08:50:49,2320,9,,,,1584.4,0
18101050,08:52:00,08:52:00,9957,10,,,,2049.74,
18101050,08:52:26,08:52:26,9558,11,,,,2295.48,0
18101050,08:52:52,08:52:52,704,12,,,,2542.19,0
18101050,08:53:35,08:53:35,10131,13,,,,2856.17,0
18101050,08:54:07,08:54:07,705,14,,,,3160.95,0
18101050,08:55:00,08:55:00,10449,15,,,,3662.35,
18101050,08:56:54,08:56:54,10712,16,,,,3937.24,0
18101050,08:59:36,08:59:36,8433,17,,,,4358.9,0
18101050,09:01:00,09:01:00,8651,18,,1,,4626.09,
18101060,08:46:00,08:46:00,10742,1,,,1,0,
18101060,08:46:33,08:46:33,4205,2,,,,211.97,0
18101060,08:46:56,08:46:56,4206,3,,,,345.35,0
18101060,08:47:37,08:47:37,4207,4,,,,547.93,0
18101060,08:48:13,08:48:13,10740,5,,,,761.2,0
18101060,08:49:25,08:49:25,2317,6,,,,1137,0
18101060,08:49:48,08:49:48,2318,7,,,,1226,0
18101060,08:50:20,08:50:20,2319,8,,,,1430.45,0
18101060,08:50:49,08:50:49,2320,9,,,,1584.4,0
18101060,08:52:00,08:52:00,9957,10,,,,2049.74,
18101060,08:52:26,08:52:26,9558,11,,,,2295.48,0
18101060,08:52:52,08:52:52,704,12,,,,2542.19,0
18101060,08:53:35,08:53:35,10131,13,,,,2856.17,0
18101060,08:54:07,08:54:07,705,14,,,,3160.95,0
18101060,08:55:00,08:55:00,10449,15,,,,3662.35,
18101060,08:56:54,08:56:54,10712,16,,,,3937.24,0
18101060,08:59:36,08:59:36,8433,17,,,,4358.9,0
18101060,09:01:00,09:01:00,8651,18,,1,,4626.09,
18101090,08:46:00,08:46:00,10742,1,,,1,0,
18101090,08:46:33,08:46:33,4205,2,,,,211.97,0
18101090,08:46:56,08:46:56,4206,3,,,,345.35,0
18101090,08:47:37,08:47:37,4207,4,,,,547.93,0
18101090,08:48:13,08:48:13,10740,5,,,,761.2,0
18101090,08:49:25,08:49:25,2317,6,,,,1137,0
18101090,08:49:48,08:49:48,2318,7,,,,1226,0
18101090,08:50:20,08:50:20,2319,8,,,,1430.45,0
18101090,08:50:49,08:50:49,2320,9,,,,1584.4,0
18101090,08:52:00,08:52:00,9957,10,,,,2049.74,
18101090,08:52:26,08:52:26,9558,11,,,,2295.48,0
18101090,08:52:52,08:52:52,704,12,,,,2542.19,0
18101090,08:53:35,08:53:35,10131,13,,,,2856.17,0
18101090,08:54:07,08:54:07,705,14,,,,3160.95,0
18101090,08:55:00,08:55:00,10449,15,,,,3662.35,
18101090,08:56:54,08:56:54,10712,16,,,,3937.24,0
18101090,08:59:36,08:59:36,8433,17,,,,4358.9,0
18101090,09:01:00,09:01:00,8651,18,,1,,4626.09,
18101100,08:46:00,08:46:00,10742,1,,,1,0,
18101100,08:46:33,08:46:33,4205,2,,,,211.97,0
18101100,08:46:56,08:46:56,4206,3,,,,345.35,0
18101100,08:47:37,08:47:37,4207,4,,,,547.93,0
18101100,08:48:13,08:48:13,10740,5,,,,761.2,0
18101100,08:49:25,08:49:25,2317,6,,,,1137,0
18101100,08:49:48,08:49:48,2318,7,,,,1226,0
18101100,08:50:20,08:50:20,2319,8,,,,1430.45,0
18101100,08:50:49,08:50:49,2320,9,,,,1584.4,0
18101100,08:52:00,08:52:00,9957,10,,,,2049.74,
18101100,08:52:26,08:52:26,9558,11,,,,2295.48,0
18101100,08:52:52,08:52:52,704,12,,,,2542.19,0
18101100,08:53:35,08:53:35,10131,13,,,,2856.17,0
18101100,08:54:07,08:54:07,705,14,,,,3160.95,0
18101100,08:55:00,08:55:00,10449,15,,,,3662.35,
18101100,08:56:54,08:56:54,10712,16,,,,3937.24,0
18101100,08:59:36,08:59:36,8433,17,,,,4358.9,0
18101100,09:01:00,09:01:00,8651,18,,1,,4626.09,
18101110,08:46:00,08:46:00,10742,1,,,1,0,
18101110,08:46:33,08:46:33,4205,2,,,,211.97,0
18101110,08:46:56,08:46:56,4206,3,,,,345.35,0
18101110,08:47:37,08:47:37,4207,4,,,,547.93,0
18101110,08:48:13,08:48:13,10740,5,,,,761.2,0
18101110,08:49:25,08:49:25,2317,6,,,,1137,0
18101110,08:49:48,08:49:48,2318,7,,,,1226,0
18101110,08:50:20,08:50:20,2319,8,,,,1430.45,0
18101110,08:50:49,08:50:49,2320,9,,,,1584.4,0
18101110,08:52:00,08:52:00,9957,10,,,,2049.74,
18101110,08:52:26,08:52:26,9558,11,,,,2295.48,0
18101110,08:52:52,08:52:52,704,12,,,,2542.19,0
18101110,08:53:35,08:53:35,10131,13,,,,2856.17,0
18101110,08:54:07,08:54:07,705,14,,,,3160.95,0
18101110,08:55:00,08:55:00,10449,15,,,,3662.35,
18101110,08:56:54,08:56:54,10712,16,,,,3937.24,0
18101110,08:59:36,08:59:36,8433,17,,,,4358.9,0
18101110,09:01:00,09:01:00,8651,18,,1,,4626.09,
18206070,13:10:00,13:10:00,7848,1,,,1,0,
18206070,13:11:27,13:11:27,570,2,,,,786.26,0
18206070,13:12:10,13:12:10,571,3,,,,1091.57,0
18206070,13:12:35,13:12:35,10748,4,,,,1327.32,0
18206070,13:13:00,13:13:00,10742,5,,,,1578.68,
18206070,13:13:28,13:13:28,4205,6,,,,1790.49,0
18206070,13:13:50,13:13:50,4206,7,,,,1923.26,0
18206070,13:14:16,13:14:16,4207,8,,,,2126.01,0
18206070,13:14:46,13:14:46,10740,9,,,,2339.29,0
18206070,13:15:48,13:15:48,2317,10,,,,2715.09,0
18206070,13:16:08,13:16:08,2318,11,,,,2804.09,0
18206070,13:16:35,13:16:35,2319,12,,,,3008.54,0
18206070,13:17:00,13:17:00,2320,13,,,,3162.49,0
18206070,13:18:00,13:18:00,9957,14,,,,3627.85,
18206070,13:18:50,13:18:50,9558,15,,,,3873.59,0
18206070,13:19:38,13:19:38,704,16,,,,4120.3,0
18206070,13:20:55,13:20:55,10131,17,,,,4434.23,0
18206070,13:21:57,13:21:57,705,18,,,,4737.8,0
18206070,13:24:00,13:24:00,10449,19,,,,5239.21,
18206070,13:25:36,13:25:36,10712,20,,,,5514.1,0
18206070,13:27:49,13:27:49,8433,21,,,,5934.58,0
18206070,13:29:00,13:29:00,8651,22,,1,,6201.77,
18206120,13:10:00,13:10:00,7848,1,,,1,0,
18206120,13:11:27,13:11:27,570,2,,,,786.26,0
18206120,13:12:10,13:12:10,571,3,,,,1091.57,0
18206120,13:12:35,13:12:35,10748,4,,,,1327.32,0
18206120,13:13:00,13:13:00,10742,5,,,,1578.68,
18206120,13:13:28,13:13:28,4205,6,,,,1790.49,0
18206120,13:13:50,13:13:50,4206,7,,,,1923.26,0
18206120,13:14:16,13:14:16,4207,8,,,,2126.01,0
18206120,13:14:46,13:14:46,10740,9,,,,2339.29,0
18206120,13:15:48,13:15:48,2317,10,,,,2715.09,0
18206120,13:16:08,13:16:08,2318,11,,,,2804.09,0
18206120,13:16:35,13:16:35,2319,12,,,,3008.54,0
18206120,13:17:00,13:17:00,2320,13,,,,3162.49,0
18206120,13:18:00,13:18:00,9957,14,,,,3627.85,
18206120,13:18:50,13:18:50,9558,15,,,,3873.59,0
18206120,13:19:38,13:19:38,704,16,,,,4120.3,0
18206120,13:20:55,13:20:55,10131,17,,,,4434.23,0
18206120,13:21:57,13:21:57,705,18,,,,4737.8,0
18206120,13:24:00,13:24:00,10449,19,,,,5239.21,
18206120,13:25:36,13:25:36,10712,20,,,,5514.1,0
18206120,13:27:49,13:27:49,8433,21,,,,5934.58,0
18206120,13:29:00,13:29:00,8651,22,,1,,6201.77,
18372020,05:48:00,05:48:00,10742,1,,,1,0,
18372020,05:48:27,05:48:27,4205,2,,,,211.97,0
18372020,05:48:47,05:48:47,4206,3,,,,345.35,0
18372020,05:49:21,05:49:21,4207,4,,,,547.93,0
18372020,05:49:50,05:49:50,10740,5,,,,761.2,0
18372020,05:50:51,05:50:51,2317,6,,,,1137,0
18372020,05:51:10,05:51:10,2318,7,,,,1226,0
18372020,05:51:36,05:51:36,2319,8,,,,1430.45,0
18372020,05:52:01,05:52:01,2320,9,,,,1584.4,0
18372020,05:53:00,05:53:00,9957,10,,,,2049.74,
18372020,05:53:26,05:53:26,9558,11,,,,2295.48,0
18372020,05:53:52,05:53:52,704,12,,,,2542.19,0
18372020,05:54:35,05:54:35,10131,13,,,,2856.17,0
18372020,05:55:07,05:55:07,705,14,,,,3160.95,0
18372020,05:56:00,05:56:00,10449,15,,,,3662.35,
18372020,05:57:16,05:57:16,10712,16,,,,3937.24,0
18372020,05:59:04,05:59:04,8433,17,,,,4358.9,0
18372020,06:00:00,06:00:00,8651,18,,1,,4626.09,
18372030,05:48:00,05:48:00,10742,1,,,1,0,
18372030,05:48:27,05:48:27,4205,2,,,,211.97,0
18372030,05:48:47,05:48:47,4206,3,,,,345.35,0
18372030,05:49:21,05:49:21,4207,4,,,,547.93,0
18372030,05:49:50,05:49:50,10740,5,,,,761.2,0
18372030,05:50:51,05:50:51,2317,6,,,,1137,0
18372030,05:51:10,05:51:10,2318,7,,,,1226,0
18372030,05:51:36,05:51:36,2319,8,,,,1430.45,0
18372030,05:52:01,05:52:01,2320,9,,,,1584.4,0
18372030,05:53:00,05:53:00,9957,10,,,,2049.74,
18372030,05:53:26,05:53:26,9558,11,,,,2295.48,0
18372030,05:53:52,05:53:52,704,12,,,,2542.19,0
18372030,05:54:35,05:54:35,10131,13,,,,2856.17,0
18372030,05:55:07,05:55:07,705,14,,,,3160.95,0
18372030,05:56:00,05:56:00,10449,15,,,,3662.35,
18372030,05:57:16,05:57:16,10712,16,,,,3937.24,0
18372030,05:59:04,05:59:04,8433,17,,,,4358.9,0
18372030,06:00:00,06:00:00,8651,18,,1,,4626.09,
18372040,05:48:00,05:48:00,10742,1,,,1,0,
18372040,05:48:27,05:48:27,4205,2,,,,211.97,0
18372040,05:48:47,05:48:47,4206,3,,,,345.35,0
18372040,05:49:21,05:49:21,4207,4,,,,547.93,0
18372040,05:49:50,05:49:50,10740,5,,,,761.2,0
18372040,05:50:51,05:50:51,2317,6,,,,1137,0
18372040,05:51:10,05:51:10,2318,7,,,,1226,0
18372040,05:51:36,05:51:36,2319,8,,,,1430.45,0
18372040,05:52:01,05:52:01,2320,9,,,,1584.4,0
18372040,05:53:00,05:53:00,9957,10,,,,2049.74,
18372040,05:53:26,05:53:26,9558,11,,,,2295.48,0
18372040,05:53:52,05:53:52,704,12,,,,2542.19,0
18372040,05:54:35,05:54:35,10131,13,,,,2856.17,0
18372040,05:55:07,05:55:07,705,14,,,,3160.95,0
18372040,05:56:00,05:56:00,10449,15,,,,3662.35,
18372040,05:57:16,05:57:16,10712,16,,,,3937.24,0
18372040,05:59:04,05:59:04,8433,17,,,,4358.9,0
18372040,06:00:00,06:00:00,8651,18,,1,,4626.09,
18372050,05:48:00,05:48:00,10742,1,,,1,0,
18372050,05:48:27,05:48:27,4205,2,,,,211.97,0
18372050,05:48:47,05:48:47,4206,3,,,,345.35,0
18372050,05:49:21,05:49:21,4207,4,,,,547.93,0
18372050,05:49:50,05:49:50,10740,5,,,,761.2,0
18372050,05:50:51,05:50:51,2317,6,,,,1137,0
18372050,05:51:10,05:51:10,2318,7,,,,1226,0
18372050,05:51:36,05:51:36,2319,8,,,,1430.45,0
18372050,05:52:01,05:52:01,2320,9,,,,1584.4,0
18372050,05:53:00,05:53:00,9957,10,,,,2049.74,
18372050,05:53:26,05:53:26,9558,11,,,,2295.48,0
18372050,05:53:52,05:53:52,704,12,,,,2542.19,0
18372050,05:54:35,05:54:35,10131,13,,,,2856.17,0
18372050,05:55:07,05:55:07,705,14,,,,3160.95,0
18372050,05:56:00,05:56:00,10449,15,,,,3662.35,
18372050,05:57:16,05:57:16,10712,16,,,,3937.24,0
18372050,05:59:04,05:59:04,8433,17,,,,4358.9,0
18372050,06:00:00,06:00:00,8651,18,,1,,4626.09,
18372060,05:48:00,05:48:00,10742,1,,,1,0,
18372060,05:48:27,05:48:27,4205,2,,,,211.97,0
18372060,05:48:47,05:48:47,4206,3,,,,345.35,0
18372060,05:49:21,05:49:21,4207,4,,,,547.93,0
18372060,05:49:50,05:49:50,10740,5,,,,761.2,0
18372060,05:50:51,05:50:51,2317,6,,,,1137,0
18372060,05:51:10,05:51:10,2318,7,,,,1226,0
18372060,05:51:36,05:51:36,2319,8,,,,1430.45,0
18372060,05:52:01,05:52:01,2320,9,,,,1584.4,0
18372060,05:53:00,05:53:00,9957,10,,,,2049.74,
18372060,05:53:26,05:53:26,9558,11,,,,2295.48,0
18372060,05:53:52,05:53:52,704,12,,,,2542.19,0
18372060,05:54:35,05:54:35,10131,13,,,,2856.17,0
18372060,05:55:07,05:55:07,705,14,,,,3160.95,0
18372060,05:56:00,05:56:00,10449,15,,,,3662.35,
18372060,05:57:16,05:57:16,10712,16,,,,3937.24,0
18372060,05:59:04,05:59:04,8433,17,,,,4358.9,0
18372060,06:00:00,06:00:00,8651,18,,1,,4626.09,
18372090,05:48:00,05:48:00,10742,1,,,1,0,
18372090,05:48:27,05:48:27,4205,2,,,,211.97,0
18372090,05:48:47,05:48:47,4206,3,,,,345.35,0
18372090,05:49:21,05:49:21,4207,4,,,,547.93,0
18372090,05:49:50,05:49:50,10740,5,,,,761.2,0
18372090,05:50:51,05:50:51,2317,6,,,,1137,0
18372090,05:51:10,05:51:10,2318,7,,,,1226,0
18372090,05:51:36,05:51:36,2319,8,,,,1430.45,0
18372090,05:52:01,05:52:01,2320,9,,,,1584.4,0
18372090,05:53:00,05:53:00,9957,10,,,,2049.74,
18372090,05:53:26,05:53:26,9558,11,,,,2295.48,0
18372090,05:53:52,05:53:52,704,12,,,,2542.19,0
18372090,05:54:35,05:54:35,10131,13,,,,2856.17,0
18372090,05:55:07,05:55:07,705,14,,,,3160.95,0
18372090,05:56:00,05:56:00,10449,15,,,,3662.35,
18372090,05:57:16,05:57:16,10712,16,,,,3937.24,0
18372090,05:59:04,05:59:04,8433,17,,,,4358.9,0
18372090,06:00:00,06:00:00,8651,18,,1,,4626.09,
18372100,05:48:00,05:48:00,10742,1,,,1,0,
18372100,05:48:27,05:48:27,4205,2,,,,211.97,0
18372100,05:48:47,05:48:47,4206,3,,,,345.35,0
18372100,05:49:21,05:49:21,4207,4,,,,547.93,0
18372100,05:49:50,05:49:50,10740,5,,,,761.2,0
18372100,05:50:51,05:50:51,2317,6,,,,1137,0
18372100,05:51:10,05:51:10,2318,7,,,,1226,0
18372100,05:51:36,05:51:36,2319,8,,,,1430.45,0
18372100,05:52:01,05:52:01,2320,9,,,,1584.4,0
18372100,05:53:00,05:53:00,9957,10,,,,2049.74,
18372100,05:53:26,05:53:26,9558,11,,,,2295.48,0
18372100,05:53:52,05:53:52,704,12,,,,2542.19,0
18372100,05:54:35,05:54:35,10131,13,,,,2856.17,0
18372100,05:55:07,05:55:07,705,14,,,,3160.95,0
18372100,05:56:00,05:56:00,10449,15,,,,3662.35,
18372100,05:57:16,05:57:16,10712,16,,,,3937.24,0
18372100,05:59:04,05:59:04,8433,17,,,,4358.9,0
18372100,06:00:00,06:00:00,8651,18,,1,,4626.09,
18372110,05:48:00,05:48:00,10742,1,,,1,0,
18372110,05:48:27,05:48:27,4205,2,,,,211.97,0
18372110,05:48:47,05:48:47,4206,3,,,,345.35,0
18372110,05:49:21,05:49:21,4207,4,,,,547.93,0
18372110,05:49:50,05:49:50,10740,5,,,,761.2,0
18372110,05:50:51,05:50:51,2317,6,,,,1137,0
18372110,05:51:10,05:51:10,2318,7,,,,1226,0
18372110,05:51:36,05:51:36,2319,8,,,,1430.45,0
18372110,05:52:01,05:52:01,2320,9,,,,1584.4,0
18372110,05:53:00,05:53:00,9957,10,,,,2049.74,
18372110,05:53:26,05:53:26,9558,11,,,,2295.48,0
18372110,05:53:52,05:53:52,704,12,,,,2542.19,0
18372110,05:54:35,05:54:35,10131,13,,,,2856.17,0
18372110,05:55:07,05:55:07,705,14,,,,3160.95,0
18372110,05:56:00,05:56:00,10449,15,,,,3662.35,
18372110,05:57:16,05:57:16,10712,16,,,,3937.24,0
18372110,05:59:04,05:59:04,8433,17,,,,4358.9,0
18372110,06:00:00,06:00:00,8651,18,,1,,4626.09,
18419140,05:43:00,05:43:00,10742,1,,,1,0,
18419140,05:43:27,05:43:27,4205,2,,,,211.97,0
18419140,05:43:47,05:43:47,4206,3,,,,345.35,0
18419140,05:44:21,05:44:21,4207,4,,,,547.93,0
18419140,05:44:50,05:44:50,10740,5,,,,761.2,0
18419140,05:45:51,05:45:51,2317,6,,,,1137,0
18419140,05:46:10,05:46:10,2318,7,,,,1226,0
18419140,05:46:36,05:46:36,2319,8,,,,1430.45,0
18419140,05:47:01,05:47:01,2320,9,,,,1584.4,0
18419140,05:48:00,05:48:00,9957,10,,,,2049.74,
18419140,05:48:44,05:48:44,9558,11,,,,2295.48,0
18419140,05:49:27,05:49:27,704,12,,,,2542.19,0
18419140,05:50:39,05:50:39,10131,13,,,,2856.17,0
18419140,05:51:32,05:51:32,705,14,,,,3160.95,0
18419140,05:53:00,05:53:00,10449,15,,,,3662.35,
18419140,05:54:35,05:54:35,10712,16,,,,3937.24,0
18419140,05:56:50,05:56:50,8433,17,,,,4358.9,0
18419140,05:58:00,05:58:00,8651,18,,1,,4626.09,
18500010,09:50:00,09:50:00,7848,1,,,1,0,
18500010,09:51:27,09:51:27,570,2,,,,786.26,0
18500010,09:52:10,09:52:10,571,3,,,,1091.57,0
18500010,09:52:35,09:52:35,10748,4,,,,1327.32,0
18500010,09:53:00,09:53:00,10742,5,,,,1578.68,
18500010,09:53:28,09:53:28,4205,6,,,,1790.49,0
18500010,09:53:50,09:53:50,4206,7,,,,1923.26,0
18500010,09:54:16,09:54:16,4207,8,,,,2126.01,0
18500010,09:54:46,09:54:46,10740,9,,,,2339.29,0
18500010,09:55:48,09:55:48,2317,10,,,,2715.09,0
18500010,09:56:08,09:56:08,2318,11,,,,2804.09,0
18500010,09:56:35,09:56:35,2319,12,,,,3008.54,0
18500010,09:57:00,09:57:00,2320,13,,,,3162.49,0
18500010,09:58:00,09:58:00,9957,14,,,,3627.85,
18500010,09:58:42,09:58:42,9558,15,,,,3873.59,0
18500010,09:59:22,09:59:22,704,16,,,,4120.3,0
18500010,10:00:26,10:00:26,10131,17,,,,4434.23,0
18500010,10:01:18,10:01:18,705,18,,,,4737.8,0
18500010,10:03:00,10:03:00,10449,19,,,,5239.21,
18500010,10:04:36,10:04:36,10712,20,,,,5514.1,0
18500010,10:06:49,10:06:49,8433,21,,,,5934.58,0
18500010,10:08:00,10:08:00,8651,22,,1,,6201.77,
18500080,09:50:00,09:50:00,7848,1,,,1,0,
18500080,09:51:27,09:51:27,570,2,,,,786.26,0
18500080,09:52:10,09:52:10,571,3,,,,1091.57,0
18500080,09:52:35,09:52:35,10748,4,,,,1327.32,0
18500080,09:53:00,09:53:00,10742,5,,,,1578.68,
18500080,09:53:28,09:53:28,4205,6,,,,1790.49,0
18500080,09:53:50,09:53:50,4206,7,,,,1923.26,0
18500080,09:54:16,09:54:16,4207,8,,,,2126.01,0
18500080,09:54:46,09:54:46,10740,9,,,,2339.29,0
18500080,09:55:48,09:55:48,2317,10,,,,2715.09,0
18500080,09:56:08,09:56:08,2318,11,,,,2804.09,0
18500080,09:56:35,09:56:35,2319,12,,,,3008.54,0
18500080,09:57:00,09:57:00,2320,13,,,,3162.49,0
18500080,09:58:00,09:58:00,9957,14,,,,3627.85,
18500080,09:58:42,09:58:42,9558,15,,,,3873.59,0
18500080,09:59:22,09:59:22,704,16,,,,4120.3,0
18500080,10:00:26,10:00:26,10131,17,,,,4434.23,0
18500080,10:01:18,10:01:18,705,18,,,,4737.8,0
18500080,10:03:00,10:03:00,10449,19,,,,5239.21,
18500080,10:04:36,10:04:36,10712,20,,,,5514.1,0
18500080,10:06:49,10:06:49,8433,21,,,,5934.58,0
18500080,10:08:00,10:08:00,8651,22,,1,,6201.77,
18500130,09:50:00,09:50:00,7848,1,,,1,0,
18500130,09:51:27,09:51:27,570,2,,,,786.26,0
18500130,09:52:10,09:52:10,571,3,,,,1091.57,0
18500130,09:52:35,09:52:35,10748,4,,,,1327.32,0
18500130,09:53:00,09:53:00,10742,5,,,,1578.68,
18500130,09:53:28,09:53:28,4205,6,,,,1790.49,0
18500130,09:53:50,09:53:50,4206,7,,,,1923.26,0
18500130,09:54:16,09:54:16,4207,8,,,,2126.01,0
18500130,09:54:46,09:54:46,10740,9,,,,2339.29,0
18500130,09:55:48,09:55:48,2317,10,,,,2715.09,0
18500130,09:56:08,09:56:08,2318,11,,,,2804.09,0
18500130,09:56:35,09:56:35,2319,12,,,,3008.54,0
18500130,09:57:00,09:57:00,2320,13,,,,3162.49,0
18500130,09:58:00,09:58:00,9957,14,,,,3627.85,
18500130,09:58:42,09:58:42,9558,15,,,,3873.59,0
18500130,09:59:22,09:59:22,704,16,,,,4120.3,0
18500130,10:00:26,10:00:26,10131,17,,,,4434.23,0
18500130,10:01:18,10:01:18,705,18,,,,4737.8,0
18500130,10:03:00,10:03:00,10449,19,,,,5239.21,
18500130,10:04:36,10:04:36,10712,20,,,,5514.1,0
18500130,10:06:49,10:06:49,8433,21,,,,5934.58,0
18500130,10:08:00,10:08:00,8651,22,,1,,6201.77,
18509010,06:33:00,06:33:00,10742,1,,,1,0,
18509010,06:33:27,06:33:27,4205,2,,,,211.97,0
18509010,06:33:47,06:33:47,4206,3,,,,345.35,0
18509010,06:34:21,06:34:21,4207,4,,,,547.93,0
18509010,06:34:50,06:34:50,10740,5,,,,761.2,0
18509010,06:35:51,06:35:51,2317,6,,,,1137,0
18509010,06:36:10,06:36:10,2318,7,,,,1226,0
18509010,06:36:36,06:36:36,2319,8,,,,1430.45,0
18509010,06:37:01,06:37:01,2320,9,,,,1584.4,0
18509010,06:38:00,06:38:00,9957,10,,,,2049.74,
18509010,06:38:44,06:38:44,9558,11,,,,2295.48,0
18509010,06:39:27,06:39:27,704,12,,,,2542.19,0
18509010,06:40:39,06:40:39,10131,13,,,,2856.17,0
18509010,06:41:32,06:41:32,705,14,,,,3160.95,0
18509010,06:43:00,06:43:00,10449,15,,,,3662.35,
18509010,06:44:35,06:44:35,10712,16,,,,3937.24,0
18509010,06:46:50,06:46:50,8433,17,,,,4358.9,0
18509010,06:48:00,06:48:00,8651,18,,1,,4626.09,
18509080,06:33:00,06:33:00,10742,1,,,1,0,
18509080,06:33:27,06:33:27,4205,2,,,,211.97,0
18509080,06:33:47,06:33:47,4206,3,,,,345.35,0
18509080,06:34:21,06:34:21,4207,4,,,,547.93,0
18509080,06:34:50,06:34:50,10740,5,,,,761.2,0
18509080,06:35:51,06:35:51,2317,6,,,,1137,0
18509080,06:36:10,06:36:10,2318,7,,,,1226,0
18509080,06:36:36,06:36:36,2319,8,,,,1430.45,0
18509080,06:37:01,06:37:01,2320,9,,,,1584.4,0
18509080,06:38:00,06:38:00,9957,10,,,,2049.74,
18509080,06:38:44,06:38:44,9558,11,,,,2295.48,0
18509080,06:39:27,06:39:27,704,12,,,,2542.19,0
18509080,06:40:39,06:40:39,10131,13,,,,2856.17,0
18509080,06:41:32,06:41:32,705,14,,,,3160.95,0
18509080,06:43:00,06:43:00,10449,15,,,,3662.35,
18509080,06:44:35,06:44:35,10712,16,,,,3937.24,0
18509080,06:46:50,06:46:50,8433,17,,,,4358.9,0
18509080,06:48:00,06:48:00,8651,18,,1,,4626.09,
18509130,06:33:00,06:33:00,10742,1,,,1,0,
18509130,06:33:27,06:33:27,4205,2,,,,211.97,0
18509130,06:33:47,06:33:47,4206,3,,,,345.35,0
18509130,06:34:21,06:34:21,4207,4,,,,547.93,0
18509130,06:34:50,06:34:50,10740,5,,,,761.2,0
18509130,06:35:51,06:35:51,2317,6,,,,1137,0
18509130,06:36:10,06:36:10,2318,7,,,,1226,0
18509130,06:36:36,06:36:36,2319,8,,,,1430.45,0
18509130,06:37:01,06:37:01,2320,9,,,,1584.4,0
18509130,06:38:00,06:38:00,9957,10,,,,2049.74,
18509130,06:38:44,06:38:44,9558,11,,,,2295.48,0
18509130,06:39:27,06:39:27,704,12,,,,2542.19,0
18509130,06:40:39,06:40:39,10131,13,,,,2856.17,0
18509130,06:41:32,06:41:32,705,14,,,,3160.95,0
18509130,06:43:00,06:43:00,10449,15,,,,3662.35,
18509130,06:44:35,06:44:35,10712,16,,,,3937.24,0
18509130,06:46:50,06:46:50,8433,17,,,,4358.9,0
18509130,06:48:00,06:48:00,8651,18,,1,,4626.09,
18633020,22:19:00,22:19:00,10742,1,,,1,0,
18633020,22:19:22,22:19:22,4205,2,,,,211.97,0
18633020,22:19:37,22:19:37,4206,3,,,,345.35,0
18633020,22:20:05,22:20:05,4207,4,,,,547.93,0
18633020,22:20:28,22:20:28,10740,5,,,,761.2,0
18633020,22:21:16,22:21:16,2317,6,,,,1137,0
18633020,22:21:32,22:21:32,2318,7,,,,1226,0
18633020,22:21:53,22:21:53,2319,8,,,,1430.45,0
18633020,22:22:13,22:22:13,2320,9,,,,1584.4,0
18633020,22:23:00,22:23:00,9957,10,,,,2049.74,
18633020,22:23:26,22:23:26,9558,11,,,,2295.48,0
18633020,22:23:52,22:23:52,704,12,,,,2542.19,0
18633020,22:24:35,22:24:35,10131,13,,,,2856.17,0
18633020,22:25:07,22:25:07,705,14,,,,3160.95,0
18633020,22:26:00,22:26:00,10449,15,,1,,3662.35,
18633030,22:19:00,22:19:00,10742,1,,,1,0,
18633030,22:19:22,22:19:22,4205,2,,,,211.97,0
18633030,22:19:37,22:19:37,4206,3,,,,345.35,0
18633030,22:20:05,22:20:05,4207,4,,,,547.93,0
18633030,22:20:28,22:20:28,10740,5,,,,761.2,0
18633030,22:21:16,22:21:16,2317,6,,,,1137,0
18633030,22:21:32,22:21:32,2318,7,,,,1226,0
18633030,22:21:53,22:21:53,2319,8,,,,1430.45,0
18633030,22:22:13,22:22:13,2320,9,,,,1584.4,0
18633030,22:23:00,22:23:00,9957,10,,,,2049.74,
18633030,22:23:26,22:23:26,9558,11,,,,2295.48,0
18633030,22:23:52,22:23:52,704,12,,,,2542.19,0
18633030,22:24:35,22:24:35,10131,13,,,,2856.17,0
18633030,22:25:07,22:25:07,705,14,,,,3160.95,0
18633030,22:26:00,22:26:00,10449,15,,1,,3662.35,
18633040,22:19:00,22:19:00,10742,1,,,1,0,
18633040,22:19:22,22:19:22,4205,2,,,,211.97,0
18633040,22:19:37,22:19:37,4206,3,,,,345.35,0
18633040,22:20:05,22:20:05,4207,4,,,,547.93,0
18633040,22:20:28,22:20:28,10740,5,,,,761.2,0
18633040,22:21:16,22:21:16,2317,6,,,,1137,0
18633040,22:21:32,22:21:32,2318,7,,,,1226,0
18633040,22:21:53,22:21:53,2319,8,,,,1430.45,0
18633040,22:22:13,22:22:13,2320,9,,,,1584.4,0
18633040,22:23:00,22:23:00,9957,10,,,,2049.74,
18633040,22:23:26,22:23:26,9558,11,,,,2295.48,0
18633040,22:23:52,22:23:52,704,12,,,,2542.19,0
18633040,22:24:35,22:24:35,10131,13,,,,2856.17,0
18633040,22:25:07,22:25:07,705,14,,,,3160.95,0
18633040,22:26:00,22:26:00,10449,15,,1,,3662.35,
18633050,22:19:00,22:19:00,10742,1,,,1,0,
18633050,22:19:22,22:19:22,4205,2,,,,211.97,0
18633050,22:19:37,22:19:37,4206,3,,,,345.35,0
18633050,22:20:05,22:20:05,4207,4,,,,547.93,0
18633050,22:20:28,22:20:28,10740,5,,,,761.2,0
18633050,22:21:16,22:21:16,2317,6,,,,1137,0
18633050,22:21:32,22:21:32,2318,7,,,,1226,0
18633050,22:21:53,22:21:53,2319,8,,,,1430.45,0
18633050,22:22:13,22:22:13,2320,9,,,,1584.4,0
18633050,22:23:00,22:23:00,9957,10,,,,2049.74,
18633050,22:23:26,22:23:26,9558,11,,,,2295.48,0
18633050,22:23:52,22:23:52,704,12,,,,2542.19,0
18633050,22:24:35,22:24:35,10131,13,,,,2856.17,0
18633050,22:25:07,22:25:07,705,14,,,,3160.95,0
18633050,22:26:00,22:26:00,10449,15,,1,,3662.35,
18633060,22:19:00,22:19:00,10742,1,,,1,0,
18633060,22:19:22,22:19:22,4205,2,,,,211.97,0
18633060,22:19:37,22:19:37,4206,3,,,,345.35,0
18633060,22:20:05,22:20:05,4207,4,,,,547.93,0
18633060,22:20:28,22:20:28,10740,5,,,,761.2,0
18633060,22:21:16,22:21:16,2317,6,,,,1137,0
18633060,22:21:32,22:21:32,2318,7,,,,1226,0
18633060,22:21:53,22:21:53,2319,8,,,,1430.45,0
18633060,22:22:13,22:22:13,2320,9,,,,1584.4,0
18633060,22:23:00,22:23:00,9957,10,,,,2049.74,
18633060,22:23:26,22:23:26,9558,11,,,,2295.48,0
18633060,22:23:52,22:23:52,704,12,,,,2542.19,0
18633060,22:24:35,22:24:35,10131,13,,,,2856.17,0
18633060,22:25:07,22:25:07,705,14,,,,3160.95,0
18633060,22:26:00,22:26:00,10449,15,,1,,3662.35,
18633090,22:19:00,22:19:00,10742,1,,,1,0,
18633090,22:19:22,22:19:22,4205,2,,,,211.97,0
18633090,22:19:37,22:19:37,4206,3,,,,345.35,0
18633090,22:20:05,22:20:05,4207,4,,,,547.93,0
18633090,22:20:28,22:20:28,10740,5,,,,761.2,0
18633090,22:21:16,22:21:16,2317,6,,,,1137,0
18633090,22:21:32,22:21:32,2318,7,,,,1226,0
18633090,22:21:53,22:21:53,2319,8,,,,1430.45,0
18633090,22:22:13,22:22:13,2320,9,,,,1584.4,0
18633090,22:23:00,22:23:00,9957,10,,,,2049.74,
18633090,22:23:26,22:23:26,9558,11,,,,2295.48,0
18633090,22:23:52,22:23:52,704,12,,,,2542.19,0
18633090,22:24:35,22:24:35,10131,13,,,,2856.17,0
18633090,22:25:07,22:25:07,705,14,,,,3160.95,0
18633090,22:26:00,22:26:00,10449,15,,1,,3662.35,
18633100,22:19:00,22:19:00,10742,1,,,1,0,
18633100,22:19:22,22:19:22,4205,2,,,,211.97,0
18633100,22:19:37,22:19:37,4206,3,,,,345.35,0
18633100,22:20:05,22:20:05,4207,4,,,,547.93,0
18633100,22:20:28,22:20:28,10740,5,,,,761.2,0
18633100,22:21:16,22:21:16,2317,6,,,,1137,0
18633100,22:21:32,22:21:32,2318,7,,,,1226,0
18633100,22:21:53,22:21:53,2319,8,,,,1430.45,0
18633100,22:22:13,22:22:13,2320,9,,,,1584.4,0
18633100,22:23:00,22:23:00,9957,10,,,,2049.74,
18633100,22:23:26,22:23:26,9558,11,,,,2295.48,0
18633100,22:23:52,22:23:52,704,12,,,,2542.19,0
18633100,22:24:35,22:24:35,10131,13,,,,2856.17,0
18633100,22:25:07,22:25:07,705,14,,,,3160.95,0
18633100,22:26:00,22:26:00,10449,15,,1,,3662.35,
18633110,22:19:00,22:19:00,10742,1,,,1,0,
18633110,22:19:22,22:19:22,4205,2,,,,211.97,0
18633110,22:19:37,22:19:37,4206,3,,,,345.35,0
18633110,22:20:05,22:20:05,4207,4,,,,547.93,0
18633110,22:20:28,22:20:28,10740,5,,,,761.2,0
18633110,22:21:16,22:21:16,2317,6,,,,1137,0
18633110,22:21:32,22:21:32,2318,7,,,,1226,0
18633110,22:21:53,22:21:53,2319,8,,,,1430.45,0
18633110,22:22:13,22:22:13,2320,9,,,,1584.4,0
18633110,22:23:00,22:23:00,9957,10,,,,2049.74,
18633110,22:23:26,22:23:26,9558,11,,,,2295.48,0
18633110,22:23:52,22:23:52,704,12,,,,2542.19,0
18633110,22:24:35,22:24:35,10131,13,,,,2856.17,0
18633110,22:25:07,22:25:07,705,14,,,,3160.95,0
18633110,22:26:00,22:26:00,10449,15,,1,,3662.35,
18797020,09:17:00,09:17:00,10742,1,,,1,0,
18797020,09:17:27,09:17:27,4205,2,,,,211.97,0
18797020,09:17:47,09:17:47,4206,3,,,,345.35,0
18797020,09:18:21,09:18:21,4207,4,,,,547.93,0
18797020,09:18:50,09:18:50,10740,5,,,,761.2,0
18797020,09:19:51,09:19:51,2317,6,,,,1137,0
18797020,09:20:10,09:20:10,2318,7,,,,1226,0
18797020,09:20:36,09:20:36,2319,8,,,,1430.45,0
18797020,09:21:01,09:21:01,2320,9,,,,1584.4,0
18797020,09:22:00,09:22:00,9957,10,,,,2049.74,
18797020,09:22:26,09:22:26,9558,11,,,,2295.48,0
18797020,09:22:52,09:22:52,704,12,,,,2542.19,0
18797020,09:23:35,09:23:35,10131,13,,,,2856.17,0
18797020,09:24:07,09:24:07,705,14,,,,3160.95,0
18797020,09:25:00,09:25:00,10449,15,,,,3662.35,
18797020,09:26:35,09:26:35,10712,16,,,,3937.24,0
18797020,09:28:50,09:28:50,8433,17,,,,4358.9,0
18797020,09:30:00,09:30:00,8651,18,,1,,4626.09,
18797030,09:17:00,09:17:00,10742,1,,,1,0,
18797030,09:17:27,09:17:27,4205,2,,,,211.97,0
18797030,09:17:47,09:17:47,4206,3,,,,345.35,0
18797030,09:18:21,09:18:21,4207,4,,,,547.93,0
18797030,09:18:50,09:18:50,10740,5,,,,761.2,0
18797030,09:19:51,09:19:51,2317,6,,,,1137,0
18797030,09:20:10,09:20:10,2318,7,,,,1226,0
18797030,09:20:36,09:20:36,2319,8,,,,1430.45,0
18797030,09:21:01,09:21:01,2320,9,,,,1584.4,0
18797030,09:22:00,09:22:00,9957,10,,,,2049.74,
18797030,09:22:26,09:22:26,9558,11,,,,2295.48,0
18797030,09:22:52,09:22:52,704,12,,,,2542.19,0
18797030,09:23:35,09:23:35,10131,13,,,,2856.17,0
18797030,09:24:07,09:24:07,705,14,,,,3160.95,0
18797030,09:25:00,09:25:00,10449,15,,,,3662.35,
18797030,09:26:35,09:26:35,10712,16,,,,3937.24,0
18797030,09:28:50,09:28:50,8433,17,,,,4358.9,0
18797030,09:30:00,09:30:00,8651,18,,1,,4626.09,
18797040,09:17:00,09:17:00,10742,1,,,1,0,
18797040,09:17:27,09:17:27,4205,2,,,,211.97,0
18797040,09:17:47,09:17:47,4206,3,,,,345.35,0
18797040,09:18:21,09:18:21,4207,4,,,,547.93,0
18797040,09:18:50,09:18:50,10740,5,,,,761.2,0
18797040,09:19:51,09:19:51,2317,6,,,,1137,0
18797040,09:20:10,09:20:10,2318,7,,,,1226,0
18797040,09:20:36,09:20:36,2319,8,,,,1430.45,0
18797040,09:21:01,09:21:01,2320,9,,,,1584.4,0
18797040,09:22:00,09:22:00,9957,10,,,,2049.74,
18797040,09:22:26,09:22:26,9558,11,,,,2295.48,0
18797040,09:22:52,09:22:52,704,12,,,,2542.19,0
18797040,09:23:35,09:23:35,10131,13,,,,2856.17,0
18797040,09:24:07,09:24:07,705,14,,,,3160.95,0
18797040,09:25:00,09:25:00,10449,15,,,,3662.35,
18797040,09:26:35,09:26:35,10712,16,,,,3937.24,0
18797040,09:28:50,09:28:50,8433,17,,,,4358.9,0
18797040,09:30:00,09:30:00,8651,18,,1,,4626.09,
18797050,09:17:00,09:17:00,10742,1,,,1,0,
18797050,09:17:27,09:17:27,4205,2,,,,211.97,0
18797050,09:17:47,09:17:47,4206,3,,,,345.35,0
18797050,09:18:21,09:18:21,4207,4,,,,547.93,0
18797050,09:18:50,09:18:50,10740,5,,,,761.2,0
18797050,09:19:51,09:19:51,2317,6,,,,1137,0
18797050,09:20:10,09:20:10,2318,7,,,,1226,0
18797050,09:20:36,09:20:36,2319,8,,,,1430.45,0
18797050,09:21:01,09:21:01,2320,9,,,,1584.4,0
18797050,09:22:00,09:22:00,9957,10,,,,2049.74,
18797050,09:22:26,09:22:26,9558,11,,,,2295.48,0
18797050,09:22:52,09:22:52,704,12,,,,2542.19,0
18797050,09:23:35,09:23:35,10131,13,,,,2856.17,0
18797050,09:24:07,09:24:07,705,14,,,,3160.95,0
18797050,09:25:00,09:25:00,10449,15,,,,3662.35,
18797050,09:26:35,09:26:35,10712,16,,,,3937.24,0
18797050,09:28:50,09:28:50,8433,17,,,,4358.9,0
18797050,09:30:00,09:30:00,8651,18,,1,,4626.09,
18797060,09:17:00,09:17:00,10742,1,,,1,0,
18797060,09:17:27,09:17:27,4205,2,,,,211.97,0
18797060,09:17:47,09:17:47,4206,3,,,,345.35,0
18797060,09:18:21,09:18:21,4207,4,,,,547.93,0
18797060,09:18:50,09:18:50,10740,5,,,,761.2,0
18797060,09:19:51,09:19:51,2317,6,,,,1137,0
18797060,09:20:10,09:20:10,2318,7,,,,1226,0
18797060,09:20:36,09:20:36,2319,8,,,,1430.45,0
18797060,09:21:01,09:21:01,2320,9,,,,1584.4,0
18797060,09:22:00,09:22:00,9957,10,,,,2049.74,
18797060,09:22:26,09:22:26,9558,11,,,,2295.48,0
18797060,09:22:52,09:22:52,704,12,,,,2542.19,0
18797060,09:23:35,09:23:35,10131,13,,,,2856.17,0
18797060,09:24:07,09:24:07,705,14,,,,3160.95,0
18797060,09:25:00,09:25:00,10449,15,,,,3662.35,
18797060,09:26:35,09:26:35,10712,16,,,,3937.24,0
18797060,09:28:50,09:28:50,8433,17,,,,4358.9,0
18797060,09:30:00,09:30:00,8651,18,,1,,4626.09,
18797090,09:17:00,09:17:00,10742,1,,,1,0,
18797090,09:17:27,09:17:27,4205,2,,,,211.97,0
18797090,09:17:47,09:17:47,4206,3,,,,345.35,0
18797090,09:18:21,09:18:21,4207,4,,,,547.93,0
18797090,09:18:50,09:18:50,10740,5,,,,761.2,0
18797090,09:19:51,09:19:51,2317,6,,,,1137,0
18797090,09:20:10,09:20:10,2318,7,,,,1226,0
18797090,09:20:36,09:20:36,2319,8,,,,1430.45,0
18797090,09:21:01,09:21:01,2320,9,,,,1584.4,0
18797090,09:22:00,09:22:00,9957,10,,,,2049.74,
18797090,09:22:26,09:22:26,9558,11,,,,2295.48,0
18797090,09:22:52,09:22:52,704,12,,,,2542.19,0
18797090,09:23:35,09:23:35,10131,13,,,,2856.17,0
18797090,09:24:07,09:24:07,705,14,,,,3160.95,0
18797090,09:25:00,09:25:00,10449,15,,,,3662.35,
18797090,09:26:35,09:26:35,10712,16,,,,3937.24,0
18797090,09:28:50,09:28:50,8433,17,,,,4358.9,0
18797090,09:30:00,09:30:00,8651,18,,1,,4626.09,
18797100,09:17:00,09:17:00,10742,1,,,1,0,
18797100,09:17:27,09:17:27,4205,2,,,,211.97,0
18797100,09:17:47,09:17:47,4206,3,,,,345.35,0
18797100,09:18:21,09:18:21,4207,4,,,,547.93,0
18797100,09:18:50,09:18:50,10740,5,,,,761.2,0
18797100,09:19:51,09:19:51,2317,6,,,,1137,0
18797100,09:20:10,09:20:10,2318,7,,,,1226,0
18797100,09:20:36,09:20:36,2319,8,,,,1430.45,0
18797100,09:21:01,09:21:01,2320,9,,,,1584.4,0
18797100,09:22:00,09:22:00,9957,10,,,,2049.74,
18797100,09:22:26,09:22:26,9558,11,,,,2295.48,0
18797100,09:22:52,09:22:52,704,12,,,,2542.19,0
18797100,09:23:35,09:23:35,10131,13,,,,2856.17,0
18797100,09:24:07,09:24:07,705,14,,,,3160.95,0
18797100,09:25:00,09:25:00,10449,15,,,,3662.35,
18797100,09:26:35,09:26:35,10712,16,,,,3937.24,0
18797100,09:28:50,09:28:50,8433,17,,,,4358.9,0
18797100,09:30:00,09:30:00,8651,18,,1,,4626.09,
18797110,09:17:00,09:17:00,10742,1,,,1,0,
18797110,09:17:27,09:17:27,4205,2,,,,211.97,0
18797110,09:17:47,09:17:47,4206,3,,,,345.35,0
18797110,09:18:21,09:18:21,4207,4,,,,547.93,0
18797110,09:18:50,09:18:50,10740,5,,,,761.2,0
18797110,09:19:51,09:19:51,2317,6,,,,1137,0
18797110,09:20:10,09:20:10,2318,7,,,,1226,0
18797110,09:20:36,09:20:36,2319,8,,,,1430.45,0
18797110,09:21:01,09:21:01,2320,9,,,,1584.4,0
18797110,09:22:00,09:22:00,9957,10,,,,2049.74,
18797110,09:22:26,09:22:26,9558,11,,,,2295.48,0
18797110,09:22:52,09:22:52,704,12,,,,2542.19,0
18797110,09:23:35,09:23:35,10131,13,,,,2856.17,0
18797110,09:24:07,09:24:07,705,14,,,,3160.95,0
18797110,09:25:00,09:25:00,10449,15,,,,3662.35,
18797110,09:26:35,09:26:35,10712,16,,,,3937.24,0
18797110,09:28:50,09:28:50,8433,17,,,,4358.9,0
18797110,09:30:00,09:30:00,8651,18,,1,,4626.09,
18968020,18:48:00,18:48:00,10742,1,,,1,0,
18968020,18:48:27,18:48:27,4205,2,,,,211.97,0
18968020,18:48:47,18:48:47,4206,3,,,,345.35,0
18968020,18:49:21,18:49:21,4207,4,,,,547.93,0
18968020,18:49:50,18:49:50,10740,5,,,,761.2,0
18968020,18:50:51,18:50:51,2317,6,,,,1137,0
18968020,18:51:10,18:51:10,2318,7,,,,1226,0
18968020,18:51:36,18:51:36,2319,8,,,,1430.45,0
18968020,18:52:01,18:52:01,2320,9,,,,1584.4,0
18968020,18:53:00,18:53:00,9957,10,,,,2049.74,
18968020,18:53:26,18:53:26,9558,11,,,,2295.48,0
18968020,18:53:52,18:53:52,704,12,,,,2542.19,0
18968020,18:54:35,18:54:35,10131,13,,,,2856.17,0
18968020,18:55:07,18:55:07,705,14,,,,3160.95,0
18968020,18:56:00,18:56:00,10449,15,,,,3662.35,
18968020,18:57:16,18:57:16,10712,16,,,,3937.24,0
18968020,18:59:04,18:59:04,8433,17,,,,4358.9,0
18968020,19:00:00,19:00:00,8651,18,,1,,4626.09,
18968030,18:48:00,18:48:00,10742,1,,,1,0,
18968030,18:48:27,18:48:27,4205,2,,,,211.97,0
18968030,18:48:47,18:48:47,4206,3,,,,345.35,0
18968030,18:49:21,18:49:21,4207,4,,,,547.93,0
18968030,18:49:50,18:49:50,10740,5,,,,761.2,0
18968030,18:50:51,18:50:51,2317,6,,,,1137,0
18968030,18:51:10,18:51:10,2318,7,,,,1226,0
18968030,18:51:36,18:51:36,2319,8,,,,1430.45,0
18968030,18:52:01,18:52:01,2320,9,,,,1584.4,0
18968030,18:53:00,18:53:00,9957,10,,,,2049.74,
18968030,18:53:26,18:53:26,9558,11,,,,2295.48,0
18968030,18:53:52,18:53:52,704,12,,,,2542.19,0
18968030,18:54:35,18:54:35,10131,13,,,,2856.17,0
18968030,18:55:07,18:55:07,705,14,,,,3160.95,0
18968030,18:56:00,18:56:00,10449,15,,,,3662.35,
18968030,18:57:16,18:57:16,10712,16,,,,3937.24,0
18968030,18:59:04,18:59:04,8433,17,,,,4358.9,0
18968030,19:00:00,19:00:00,8651,18,,1,,4626.09,
18968040,18:48:00,18:48:00,10742,1,,,1,0,
18968040,18:48:27,18:48:27,4205,2,,,,211.97,0
18968040,18:48:47,18:48:47,4206,3,,,,345.35,0
18968040,18:49:21,18:49:21,4207,4,,,,547.93,0
18968040,18:49:50,18:49:50,10740,5,,,,761.2,0
18968040,18:50:51,18:50:51,2317,6,,,,1137,0
18968040,18:51:10,18:51:10,2318,7,,,,1226,0
18968040,18:51:36,18:51:36,2319,8,,,,1430.45,0
18968040,18:52:01,18:52:01,2320,9,,,,1584.4,0
18968040,18:53:00,18:53:00,9957,10,,,,2049.74,
18968040,18:53:26,18:53:26,9558,11,,,,2295.48,0
18968040,18:53:52,18:53:52,704,12,,,,2542.19,0
18968040,18:54:35,18:54:35,10131,13,,,,2856.17,0
18968040,18:55:07,18:55:07,705,14,,,,3160.95,0
18968040,18:56:00,18:56:00,10449,15,,,,3662.35,
18968040,18:57:16,18:57:16,10712,16,,,,3937.24,0
18968040,18:59:04,18:59:04,8433,17,,,,4358.9,0
18968040,19:00:00,19:00:00,8651,18,,1,,4626.09,
18968050,18:48:00,18:48:00,10742,1,,,1,0,
18968050,18:48:27,18:48:27,4205,2,,,,211.97,0
18968050,18:48:47,18:48:47,4206,3,,,,345.35,0
18968050,18:49:21,18:49:21,4207,4,,,,547.93,0
18968050,18:49:50,18:49:50,10740,5,,,,761.2,0
18968050,18:50:51,18:50:51,2317,6,,,,1137,0
18968050,18:51:10,18:51:10,2318,7,,,,1226,0
18968050,18:51:36,18:51:36,2319,8,,,,1430.45,0
18968050,18:52:01,18:52:01,2320,9,,,,1584.4,0
18968050,18:53:00,18:53:00,9957,10,,,,2049.74,
18968050,18:53:26,18:53:26,9558,11,,,,2295.48,0
18968050,18:53:52,18:53:52,704,12,,,,2542.19,0
18968050,18:54:35,18:54:35,10131,13,,,,2856.17,0
18968050,18:55:07,18:55:07,705,14,,,,3160.95,0
18968050,18:56:00,18:56:00,10449,15,,,,3662.35,
18968050,18:57:16,18:57:16,10712,16,,,,3937.24,0
18968050,18:59:04,18:59:04,8433,17,,,,4358.9,0
18968050,19:00:00,19:00:00,8651,18,,1,,4626.09,
18968060,18:48:00,18:48:00,10742,1,,,1,0,
18968060,18:48:27,18:48:27,4205,2,,,,211.97,0
18968060,18:48:47,18:48:47,4206,3,,,,345.35,0
18968060,18:49:21,18:49:21,4207,4,,,,547.93,0
18968060,18:49:50,18:49:50,10740,5,,,,761.2,0
18968060,18:50:51,18:50:51,2317,6,,,,1137,0
18968060,18:51:10,18:51:10,2318,7,,,,1226,0
18968060,18:51:36,18:51:36,2319,8,,,,1430.45,0
18968060,18:52:01,18:52:01,2320,9,,,,1584.4,0
18968060,18:53:00,18:53:00,9957,10,,,,2049.74,
18968060,18:53:26,18:53:26,9558,11,,,,2295.48,0
18968060,18:53:52,18:53:52,704,12,,,,2542.19,0
18968060,18:54:35,18:54:35,10131,13,,,,2856.17,0
18968060,18:55:07,18:55:07,705,14,,,,3160.95,0
18968060,18:56:00,18:56:00,10449,15,,,,3662.35,
18968060,18:57:16,18:57:16,10712,16,,,,3937.24,0
18968060,18:59:04,18:59:04,8433,17,,,,4358.9,0
18968060,19:00:00,19:00:00,8651,18,,1,,4626.09,
18968090,18:48:00,18:48:00,10742,1,,,1,0,
18968090,18:48:27,18:48:27,4205,2,,,,211.97,0
18968090,18:48:47,18:48:47,4206,3,,,,345.35,0
18968090,18:49:21,18:49:21,4207,4,,,,547.93,0
18968090,18:49:50,18:49:50,10740,5,,,,761.2,0
18968090,18:50:51,18:50:51,2317,6,,,,1137,0
18968090,18:51:10,18:51:10,2318,7,,,,1226,0
18968090,18:51:36,18:51:36,2319,8,,,,1430.45,0
18968090,18:52:01,18:52:01,2320,9,,,,1584.4,0
18968090,18:53:00,18:53:00,9957,10,,,,2049.74,
18968090,18:53:26,18:53:26,9558,11,,,,2295.48,0
18968090,18:53:52,18:53:52,704,12,,,,2542.19,0
18968090,18:54:35,18:54:35,10131,13,,,,2856.17,0
18968090,18:55:07,18:55:07,705,14,,,,3160.95,0
18968090,18:56:00,18:56:00,10449,15,,,,3662.35,
18968090,18:57:16,18:57:16,10712,16,,,,3937.24,0
18968090,18:59:04,18:59:04,8433,17,,,,4358.9,0
18968090,19:00:00,19:00:00,8651,18,,1,,4626.09,
18968100,18:48:00,18:48:00,10742,1,,,1,0,
18968100,18:48:27,18:48:27,4205,2,,,,211.97,0
18968100,18:48:47,18:48:47,4206,3,,,,345.35,0
18968100,18:49:21,18:49:21,4207,4,,,,547.93,0
18968100,18:49:50,18:49:50,10740,5,,,,761.2,0
18968100,18:50:51,18:50:51,2317,6,,,,1137,0
18968100,18:51:10,18:51:10,2318,7,,,,1226,0
18968100,18:51:36,18:51:36,2319,8,,,,1430.45,0
18968100,18:52:01,18:52:01,2320,9,,,,1584.4,0
18968100,18:53:00,18:53:00,9957,10,,,,2049.74,
18968100,18:53:26,18:53:26,9558,11,,,,2295.48,0
18968100,18:53:52,18:53:52,704,12,,,,2542.19,0
18968100,18:54:35,18:54:35,10131,13,,,,2856.17,0
18968100,18:55:07,18:55:07,705,14,,,,3160.95,0
18968100,18:56:00,18:56:00,10449,15,,,,3662.35,
18968100,18:57:16,18:57:16,10712,16,,,,3937.24,0
18968100,18:59:04,18:59:04,8433,17,,,,4358.9,0
18968100,19:00:00,19:00:00,8651,18,,1,,4626.09,
18968110,18:48:00,18:48:00,10742,1,,,1,0,
18968110,18:48:27,18:48:27,4205,2,,,,211.97,0
18968110,18:48:47,18:48:47,4206,3,,,,345.35,0
18968110,18:49:21,18:49:21,4207,4,,,,547.93,0
18968110,18:49:50,18:49:50,10740,5,,,,761.2,0
18968110,18:50:51,18:50:51,2317,6,,,,1137,0
18968110,18:51:10,18:51:10,2318,7,,,,1226,0
18968110,18:51:36,18:51:36,2319,8,,,,1430.45,0
18968110,18:52:01,18:52:01,2320,9,,,,1584.4,0
18968110,18:53:00,18:53:00,9957,10,,,,2049.74,
18968110,18:53:26,18:53:26,9558,11,,,,2295.48,0
18968110,18:53:52,18:53:52,704,12,,,,2542.19,0
18968110,18:54:35,18:54:35,10131,13,,,,2856.17,0
18968110,18:55:07,18:55:07,705,14,,,,3160.95,0
18968110,18:56:00,18:56:00,10449,15,,,,3662.35,
18968110,18:57:16,18:57:16,10712,16,,,,3937.24,0
18968110,18:59:04,18:59:04,8433,17,,,,4358.9,0
18968110,19:00:00,19:00:00,8651,18,,1,,4626.09,
19129010,22:53:00,22:53:00,10742,1,,,1,0,
19129010,22:53:27,22:53:27,4205,2,,,,211.97,0
19129010,22:53:47,22:53:47,4206,3,,,,345.35,0
19129010,22:54:21,22:54:21,4207,4,,,,547.93,0
19129010,22:54:50,22:54:50,10740,5,,,,761.2,0
19129010,22:55:51,22:55:51,2317,6,,,,1137,0
19129010,22:56:10,22:56:10,2318,7,,,,1226,0
19129010,22:56:36,22:56:36,2319,8,,,,1430.45,0
19129010,22:57:01,22:57:01,2320,9,,,,1584.4,0
19129010,22:58:00,22:58:00,9957,10,,,,2049.74,
19129010,22:58:53,22:58:53,9558,11,,,,2295.48,0
19129010,22:59:44,22:59:44,704,12,,,,2542.19,0
19129010,23:01:11,23:01:11,10131,13,,,,2856.17,0
19129010,23:02:15,23:02:15,705,14,,,,3160.95,0
19129010,23:04:00,23:04:00,10449,15,,1,,3662.35,
19129080,22:53:00,22:53:00,10742,1,,,1,0,
19129080,22:53:27,22:53:27,4205,2,,,,211.97,0
19129080,22:53:47,22:53:47,4206,3,,,,345.35,0
19129080,22:54:21,22:54:21,4207,4,,,,547.93,0
19129080,22:54:50,22:54:50,10740,5,,,,761.2,0
19129080,22:55:51,22:55:51,2317,6,,,,1137,0
19129080,22:56:10,22:56:10,2318,7,,,,1226,0
19129080,22:56:36,22:56:36,2319,8,,,,1430.45,0
19129080,22:57:01,22:57:01,2320,9,,,,1584.4,0
19129080,22:58:00,22:58:00,9957,10,,,,2049.74,
19129080,22:58:53,22:58:53,9558,11,,,,2295.48,0
19129080,22:59:44,22:59:44,704,12,,,,2542.19,0
19129080,23:01:11,23:01:11,10131,13,,,,2856.17,0
19129080,23:02:15,23:02:15,705,14,,,,3160.95,0
19129080,23:04:00,23:04:00,10449,15,,1,,3662.35,
19129130,22:53:00,22:53:00,10742,1,,,1,0,
19129130,22:53:27,22:53:27,4205,2,,,,211.97,0
19129130,22:53:47,22:53:47,4206,3,,,,345.35,0
19129130,22:54:21,22:54:21,4207,4,,,,547.93,0
19129130,22:54:50,22:54:50,10740,5,,,,761.2,0
19129130,22:55:51,22:55:51,2317,6,,,,1137,0
19129130,22:56:10,22:56:10,2318,7,,,,1226,0
19129130,22:56:36,22:56:36,2319,8,,,,1430.45,0
19129130,22:57:01,22:57:01,2320,9,,,,1584.4,0
19129130,22:58:00,22:58:00,9957,10,,,,2049.74,
19129130,22:58:53,22:58:53,9558,11,,,,2295.48,0
19129130,22:59:44,22:59:44,704,12,,,,2542.19,0
19129130,23:01:11,23:01:11,10131,13,,,,2856.17,0
19129130,23:02:15,23:02:15,705,14,,,,3160.95,0
19129130,23:04:00,23:04:00,10449,15,,1,,3662.35,
19406070,16:10:00,16:10:00,7848,1,,,1,0,
19406070,16:11:27,16:11:27,570,2,,,,786.26,0
19406070,16:12:10,16:12:10,571,3,,,,1091.57,0
19406070,16:12:35,16:12:35,10748,4,,,,1327.32,0
19406070,16:13:00,16:13:00,10742,5,,,,1578.68,
19406070,16:13:28,16:13:28,4205,6,,,,1790.49,0
19406070,16:13:50,16:13:50,4206,7,,,,1923.26,0
19406070,16:14:16,16:14:16,4207,8,,,,2126.01,0
19406070,16:14:46,16:14:46,10740,9,,,,2339.29,0
19406070,16:15:48,16:15:48,2317,10,,,,2715.09,0
19406070,16:16:08,16:16:08,2318,11,,,,2804.09,0
19406070,16:16:35,16:16:35,2319,12,,,,3008.54,0
19406070,16:17:00,16:17:00,2320,13,,,,3162.49,0
19406070,16:18:00,16:18:00,9957,14,,,,3627.85,
19406070,16:18:50,16:18:50,9558,15,,,,3873.59,0
19406070,16:19:38,16:19:38,704,16,,,,4120.3,0
19406070,16:20:55,16:20:55,10131,17,,,,4434.23,0
19406070,16:21:57,16:21:57,705,18,,,,4737.8,0
19406070,16:24:00,16:24:00,10449,19,,,,5239.21,
19406070,16:25:36,16:25:36,10712,20,,,,5514.1,0
19406070,16:27:49,16:27:49,8433,21,,,,5934.58,0
19406070,16:29:00,16:29:00,8651,22,,1,,6201.77,
19406120,16:10:00,16:10:00,7848,1,,,1,0,
19406120,16:11:27,16:11:27,570,2,,,,786.26,0
19406120,16:12:10,16:12:10,571,3,,,,1091.57,0
19406120,16:12:35,16:12:35,10748,4,,,,1327.32,0
19406120,16:13:00,16:13:00,10742,5,,,,1578.68,
19406120,16:13:28,16:13:28,4205,6,,,,1790.49,0
19406120,16:13:50,16:13:50,4206,7,,,,1923.26,0
19406120,16:14:16,16:14:16,4207,8,,,,2126.01,0
19406120,16:14:46,16:14:46,10740,9,,,,2339.29,0
19406120,16:15:48,16:15:48,2317,10,,,,2715.09,0
19406120,16:16:08,16:16:08,2318,11,,,,2804.09,0
19406120,16:16:35,16:16:35,2319,12,,,,3008.54,0
19406120,16:17:00,16:17:00,2320,13,,,,3162.49,0
19406120,16:18:00,16:18:00,9957,14,,,,3627.85,
19406120,16:18:50,16:18:50,9558,15,,,,3873.59,0
19406120,16:19:38,16:19:38,704,16,,,,4120.3,0
19406120,16:20:55,16:20:55,10131,17,,,,4434.23,0
19406120,16:21:57,16:21:57,705,18,,,,4737.8,0
19406120,16:24:00,16:24:00,10449,19,,,,5239.21,
19406120,16:25:36,16:25:36,10712,20,,,,5514.1,0
19406120,16:27:49,16:27:49,8433,21,,,,5934.58,0
19406120,16:29:00,16:29:00,8651,22,,1,,6201.77,
19418140,15:40:00,15:40:00,7848,1,,,1,0,
19418140,15:41:27,15:41:27,570,2,,,,786.26,0
19418140,15:42:10,15:42:10,571,3,,,,1091.57,0
19418140,15:42:35,15:42:35,10748,4,,,,1327.32,0
19418140,15:43:00,15:43:00,10742,5,,,,1578.68,
19418140,15:43:28,15:43:28,4205,6,,,,1790.49,0
19418140,15:43:50,15:43:50,4206,7,,,,1923.26,0
19418140,15:44:16,15:44:16,4207,8,,,,2126.01,0
19418140,15:44:46,15:44:46,10740,9,,,,2339.29,0
19418140,15:45:48,15:45:48,2317,10,,,,2715.09,0
19418140,15:46:08,15:46:08,2318,11,,,,2804.09,0
19418140,15:46:35,15:46:35,2319,12,,,,3008.54,0
19418140,15:47:00,15:47:00,2320,13,,,,3162.49,0
19418140,15:48:00,15:48:00,9957,14,,,,3627.85,
19418140,15:48:50,15:48:50,9558,15,,,,3873.59,0
19418140,15:49:38,15:49:38,704,16,,,,4120.3,0
19418140,15:50:55,15:50:55,10131,17,,,,4434.23,0
19418140,15:51:57,15:51:57,705,18,,,,4737.8,0
19418140,15:54:00,15:54:00,10449,19,,,,5239.21,
19418140,15:55:36,15:55:36,10712,20,,,,5514.1,0
19418140,15:57:49,15:57:49,8433,21,,,,5934.58,0
19418140,15:59:00,15:59:00,8651,22,,1,,6201.77,
19563020,21:49:00,21:49:00,10742,1,,,1,0,
19563020,21:49:22,21:49:22,4205,2,,,,211.97,0
19563020,21:49:37,21:49:37,4206,3,,,,345.35,0
19563020,21:50:05,21:50:05,4207,4,,,,547.93,0
19563020,21:50:28,21:50:28,10740,5,,,,761.2,0
19563020,21:51:16,21:51:16,2317,6,,,,1137,0
19563020,21:51:32,21:51:32,2318,7,,,,1226,0
19563020,21:51:53,21:51:53,2319,8,,,,1430.45,0
19563020,21:52:13,21:52:13,2320,9,,,,1584.4,0
19563020,21:53:00,21:53:00,9957,10,,,,2049.74,
19563020,21:53:26,21:53:26,9558,11,,,,2295.48,0
19563020,21:53:52,21:53:52,704,12,,,,2542.19,0
19563020,21:54:35,21:54:35,10131,13,,,,2856.17,0
19563020,21:55:07,21:55:07,705,14,,,,3160.95,0
19563020,21:56:00,21:56:00,10449,15,,1,,3662.35,
19563030,21:49:00,21:49:00,10742,1,,,1,0,
19563030,21:49:22,21:49:22,4205,2,,,,211.97,0
19563030,21:49:37,21:49:37,4206,3,,,,345.35,0
19563030,21:50:05,21:50:05,4207,4,,,,547.93,0
19563030,21:50:28,21:50:28,10740,5,,,,761.2,0
19563030,21:51:16,21:51:16,2317,6,,,,1137,0
19563030,21:51:32,21:51:32,2318,7,,,,1226,0
19563030,21:51:53,21:51:53,2319,8,,,,1430.45,0
19563030,21:52:13,21:52:13,2320,9,,,,1584.4,0
19563030,21:53:00,21:53:00,9957,10,,,,2049.74,
19563030,21:53:26,21:53:26,9558,11,,,,2295.48,0
19563030,21:53:52,21:53:52,704,12,,,,2542.19,0
19563030,21:54:35,21:54:35,10131,13,,,,2856.17,0
19563030,21:55:07,21:55:07,705,14,,,,3160.95,0
19563030,21:56:00,21:56:00,10449,15,,1,,3662.35,
19563040,21:49:00,21:49:00,10742,1,,,1,0,
19563040,21:49:22,21:49:22,4205,2,,,,211.97,0
19563040,21:49:37,21:49:37,4206,3,,,,345.35,0
19563040,21:50:05,21:50:05,4207,4,,,,547.93,0
19563040,21:50:28,21:50:28,10740,5,,,,761.2,0
19563040,21:51:16,21:51:16,2317,6,,,,1137,0
19563040,21:51:32,21:51:32,2318,7,,,,1226,0
19563040,21:51:53,21:51:53,2319,8,,,,1430.45,0
19563040,21:52:13,21:52:13,2320,9,,,,1584.4,0
19563040,21:53:00,21:53:00,9957,10,,,,2049.74,
19563040,21:53:26,21:53:26,9558,11,,,,2295.48,0
19563040,21:53:52,21:53:52,704,12,,,,2542.19,0
19563040,21:54:35,21:54:35,10131,13,,,,2856.17,0
19563040,21:55:07,21:55:07,705,14,,,,3160.95,0
19563040,21:56:00,21:56:00,10449,15,,1,,3662.35,
19563050,21:49:00,21:49:00,10742,1,,,1,0,
19563050,21:49:22,21:49:22,4205,2,,,,211.97,0
19563050,21:49:37,21:49:37,4206,3,,,,345.35,0
19563050,21:50:05,21:50:05,4207,4,,,,547.93,0
19563050,21:50:28,21:50:28,10740,5,,,,761.2,0
19563050,21:51:16,21:51:16,2317,6,,,,1137,0
19563050,21:51:32,21:51:32,2318,7,,,,1226,0
19563050,21:51:53,21:51:53,2319,8,,,,1430.45,0
19563050,21:52:13,21:52:13,2320,9,,,,1584.4,0
19563050,21:53:00,21:53:00,9957,10,,,,2049.74,
19563050,21:53:26,21:53:26,9558,11,,,,2295.48,0
19563050,21:53:52,21:53:52,704,12,,,,2542.19,0
19563050,21:54:35,21:54:35,10131,13,,,,2856.17,0
19563050,21:55:07,21:55:07,705,14,,,,3160.95,0
19563050,21:56:00,21:56:00,10449,15,,1,,3662.35,
19563060,21:49:00,21:49:00,10742,1,,,1,0,
19563060,21:49:22,21:49:22,4205,2,,,,211.97,0
19563060,21:49:37,21:49:37,4206,3,,,,345.35,0
19563060,21:50:05,21:50:05,4207,4,,,,547.93,0
19563060,21:50:28,21:50:28,10740,5,,,,761.2,0
19563060,21:51:16,21:51:16,2317,6,,,,1137,0
19563060,21:51:32,21:51:32,2318,7,,,,1226,0
19563060,21:51:53,21:51:53,2319,8,,,,1430.45,0
19563060,21:52:13,21:52:13,2320,9,,,,1584.4,0
19563060,21:53:00,21:53:00,9957,10,,,,2049.74,
19563060,21:53:26,21:53:26,9558,11,,,,2295.48,0
19563060,21:53:52,21:53:52,704,12,,,,2542.19,0
19563060,21:54:35,21:54:35,10131,13,,,,2856.17,0
19563060,21:55:07,21:55:07,705,14,,,,3160.95,0
19563060,21:56:00,21:56:00,10449,15,,1,,3662.35,
19563090,21:49:00,21:49:00,10742,1,,,1,0,
19563090,21:49:22,21:49:22,4205,2,,,,211.97,0
19563090,21:49:37,21:49:37,4206,3,,,,345.35,0
19563090,21:50:05,21:50:05,4207,4,,,,547.93,0
19563090,21:50:28,21:50:28,10740,5,,,,761.2,0
19563090,21:51:16,21:51:16,2317,6,,,,1137,0
19563090,21:51:32,21:51:32,2318,7,,,,1226,0
19563090,21:51:53,21:51:53,2319,8,,,,1430.45,0
19563090,21:52:13,21:52:13,2320,9,,,,1584.4,0
19563090,21:53:00,21:53:00,9957,10,,,,2049.74,
19563090,21:53:26,21:53:26,9558,11,,,,2295.48,0
19563090,21:53:52,21:53:52,704,12,,,,2542.19,0
19563090,21:54:35,21:54:35,10131,13,,,,2856.17,0
19563090,21:55:07,21:55:07,705,14,,,,3160.95,0
19563090,21:56:00,21:56:00,10449,15,,1,,3662.35,
19563100,21:49:00,21:49:00,10742,1,,,1,0,
19563100,21:49:22,21:49:22,4205,2,,,,211.97,0
19563100,21:49:37,21:49:37,4206,3,,,,345.35,0
19563100,21:50:05,21:50:05,4207,4,,,,547.93,0
19563100,21:50:28,21:50:28,10740,5,,,,761.2,0
19563100,21:51:16,21:51:16,2317,6,,,,1137,0
19563100,21:51:32,21:51:32,2318,7,,,,1226,0
19563100,21:51:53,21:51:53,2319,8,,,,1430.45,0
19563100,21:52:13,21:52:13,2320,9,,,,1584.4,0
19563100,21:53:00,21:53:00,9957,10,,,,2049.74,
19563100,21:53:26,21:53:26,9558,11,,,,2295.48,0
19563100,21:53:52,21:53:52,704,12,,,,2542.19,0
19563100,21:54:35,21:54:35,10131,13,,,,2856.17,0
19563100,21:55:07,21:55:07,705,14,,,,3160.95,0
19563100,21:56:00,21:56:00,10449,15,,1,,3662.35,
19563110,21:49:00,21:49:00,10742,1,,,1,0,
19563110,21:49:22,21:49:22,4205,2,,,,211.97,0
19563110,21:49:37,21:49:37,4206,3,,,,345.35,0
19563110,21:50:05,21:50:05,4207,4,,,,547.93,0
19563110,21:50:28,21:50:28,10740,5,,,,761.2,0
19563110,21:51:16,21:51:16,2317,6,,,,1137,0
19563110,21:51:32,21:51:32,2318,7,,,,1226,0
19563110,21:51:53,21:51:53,2319,8,,,,1430.45,0
19563110,21:52:13,21:52:13,2320,9,,,,1584.4,0
19563110,21:53:00,21:53:00,9957,10,,,,2049.74,
19563110,21:53:26,21:53:26,9558,11,,,,2295.48,0
19563110,21:53:52,21:53:52,704,12,,,,2542.19,0
19563110,21:54:35,21:54:35,10131,13,,,,2856.17,0
19563110,21:55:07,21:55:07,705,14,,,,3160.95,0
19563110,21:56:00,21:56:00,10449,15,,1,,3662.35,
19607010,08:23:00,08:23:00,10742,1,,,1,0,
19607010,08:23:27,08:23:27,4205,2,,,,211.97,0
19607010,08:23:47,08:23:47,4206,3,,,,345.35,0
19607010,08:24:21,08:24:21,4207,4,,,,547.93,0
19607010,08:24:50,08:24:50,10740,5,,,,761.2,0
19607010,08:25:51,08:25:51,2317,6,,,,1137,0
19607010,08:26:10,08:26:10,2318,7,,,,1226,0
19607010,08:26:36,08:26:36,2319,8,,,,1430.45,0
19607010,08:27:01,08:27:01,2320,9,,,,1584.4,0
19607010,08:28:00,08:28:00,9957,10,,,,2049.74,
19607010,08:28:44,08:28:44,9558,11,,,,2295.48,0
19607010,08:29:27,08:29:27,704,12,,,,2542.19,0
19607010,08:30:39,08:30:39,10131,13,,,,2856.17,0
19607010,08:31:32,08:31:32,705,14,,,,3160.95,0
19607010,08:33:00,08:33:00,10449,15,,,,3662.35,
19607010,08:34:35,08:34:35,10712,16,,,,3937.24,0
19607010,08:36:50,08:36:50,8433,17,,,,4358.9,0
19607010,08:38:00,08:38:00,8651,18,,1,,4626.09,
19607080,08:23:00,08:23:00,10742,1,,,1,0,
19607080,08:23:27,08:23:27,4205,2,,,,211.97,0
19607080,08:23:47,08:23:47,4206,3,,,,345.35,0
19607080,08:24:21,08:24:21,4207,4,,,,547.93,0
19607080,08:24:50,08:24:50,10740,5,,,,761.2,0
19607080,08:25:51,08:25:51,2317,6,,,,1137,0
19607080,08:26:10,08:26:10,2318,7,,,,1226,0
19607080,08:26:36,08:26:36,2319,8,,,,1430.45,0
19607080,08:27:01,08:27:01,2320,9,,,,1584.4,0
19607080,08:28:00,08:28:00,9957,10,,,,2049.74,
19607080,08:28:44,08:28:44,9558,11,,,,2295.48,0
19607080,08:29:27,08:29:27,704,12,,,,2542.19,0
19607080,08:30:39,08:30:39,10131,13,,,,2856.17,0
19607080,08:31:32,08:31:32,705,14,,,,3160.95,0
19607080,08:33:00,08:33:00,10449,15,,,,3662.35,
19607080,08:34:35,08:34:35,10712,16,,,,3937.24,0
19607080,08:36:50,08:36:50,8433,17,,,,4358.9,0
19607080,08:38:00,08:38:00,8651,18,,1,,4626.09,
19607130,08:23:00,08:23:00,10742,1,,,1,0,
19607130,08:23:27,08:23:27,4205,2,,,,211.97,0
19607130,08:23:47,08:23:47,4206,3,,,,345.35,0
19607130,08:24:21,08:24:21,4207,4,,,,547.93,0
19607130,08:24:50,08:24:50,10740,5,,,,761.2,0
19607130,08:25:51,08:25:51,2317,6,,,,1137,0
19607130,08:26:10,08:26:10,2318,7,,,,1226,0
19607130,08:26:36,08:26:36,2319,8,,,,1430.45,0
19607130,08:27:01,08:27:01,2320,9,,,,1584.4,0
19607130,08:28:00,08:28:00,9957,10,,,,2049.74,
19607130,08:28:44,08:28:44,9558,11,,,,2295.48,0
19607130,08:29:27,08:29:27,704,12,,,,2542.19,0
19607130,08:30:39,08:30:39,10131,13,,,,2856.17,0
19607130,08:31:32,08:31:32,705,14,,,,3160.95,0
19607130,08:33:00,08:33:00,10449,15,,,,3662.35,
19607130,08:34:35,08:34:35,10712,16,,,,3937.24,0
19607130,08:36:50,08:36:50,8433,17,,,,4358.9,0
19607130,08:38:00,08:38:00,8651,18,,1,,4626.09,
19711140,07:18:00,07:18:00,9957,1,,,1,0,
19711140,07:18:42,07:18:42,9558,2,,,,245.74,0
19711140,07:19:22,07:19:22,704,3,,,,492.45,0
19711140,07:20:26,07:20:26,10131,4,,,,806.38,0
19711140,07:21:18,07:21:18,705,5,,,,1109.95,0
19711140,07:23:00,07:23:00,10449,6,,,,1611.36,
19711140,07:24:36,07:24:36,10712,7,,,,1886.25,0
19711140,07:26:49,07:26:49,8433,8,,,,2306.73,0
19711140,07:28:00,07:28:00,8651,9,,1,,2573.92,
19833140,06:18:00,06:18:00,9957,1,,,1,0,
19833140,06:18:42,06:18:42,9558,2,,,,245.74,0
19833140,06:19:22,06:19:22,704,3,,,,492.45,0
19833140,06:20:26,06:20:26,10131,4,,,,806.38,0
19833140,06:21:18,06:21:18,705,5,,,,1109.95,0
19833140,06:23:00,06:23:00,10449,6,,,,1611.36,
19833140,06:24:36,06:24:36,10712,7,,,,1886.25,0
19833140,06:26:49,06:26:49,8433,8,,,,2306.73,0
19833140,06:28:00,06:28:00,8651,9,,1,,2573.92,
19850140,15:10:00,15:10:00,7848,1,,,1,0,
19850140,15:11:27,15:11:27,570,2,,,,786.26,0
19850140,15:12:10,15:12:10,571,3,,,,1091.57,0
19850140,15:12:35,15:12:35,10748,4,,,,1327.32,0
19850140,15:13:00,15:13:00,10742,5,,,,1578.68,
19850140,15:13:28,15:13:28,4205,6,,,,1790.49,0
19850140,15:13:50,15:13:50,4206,7,,,,1923.26,0
19850140,15:14:16,15:14:16,4207,8,,,,2126.01,0
19850140,15:14:46,15:14:46,10740,9,,,,2339.29,0
19850140,15:15:48,15:15:48,2317,10,,,,2715.09,0
19850140,15:16:08,15:16:08,2318,11,,,,2804.09,0
19850140,15:16:35,15:16:35,2319,12,,,,3008.54,0
19850140,15:17:00,15:17:00,2320,13,,,,3162.49,0
19850140,15:18:00,15:18:00,9957,14,,,,3627.85,
19850140,15:18:50,15:18:50,9558,15,,,,3873.59,0
19850140,15:19:38,15:19:38,704,16,,,,4120.3,0
19850140,15:20:55,15:20:55,10131,17,,,,4434.23,0
19850140,15:21:57,15:21:57,705,18,,,,4737.8,0
19850140,15:24:00,15:24:00,10449,19,,,,5239.21,
19850140,15:25:36,15:25:36,10712,20,,,,5514.1,0
19850140,15:27:49,15:27:49,8433,21,,,,5934.58,0
19850140,15:29:00,15:29:00,8651,22,,1,,6201.77,
20106070,16:40:00,16:40:00,7848,1,,,1,0,
20106070,16:41:27,16:41:27,570,2,,,,786.26,0
20106070,16:42:10,16:42:10,571,3,,,,1091.57,0
20106070,16:42:35,16:42:35,10748,4,,,,1327.32,0
20106070,16:43:00,16:43:00,10742,5,,,,1578.68,
20106070,16:43:28,16:43:28,4205,6,,,,1790.49,0
20106070,16:43:50,16:43:50,4206,7,,,,1923.26,0
20106070,16:44:16,16:44:16,4207,8,,,,2126.01,0
20106070,16:44:46,16:44:46,10740,9,,,,2339.29,0
20106070,16:45:48,16:45:48,2317,10,,,,2715.09,0
20106070,16:46:08,16:46:08,2318,11,,,,2804.09,0
20106070,16:46:35,16:46:35,2319,12,,,,3008.54,0
20106070,16:47:00,16:47:00,2320,13,,,,3162.49,0
20106070,16:48:00,16:48:00,9957,14,,,,3627.85,
20106070,16:48:50,16:48:50,9558,15,,,,3873.59,0
20106070,16:49:38,16:49:38,704,16,,,,4120.3,0
20106070,16:50:55,16:50:55,10131,17,,,,4434.23,0
20106070,16:51:57,16:51:57,705,18,,,,4737.8,0
20106070,16:54:00,16:54:00,10449,19,,,,5239.21,
20106070,16:55:36,16:55:36,10712,20,,,,5514.1,0
20106070,16:57:49,16:57:49,8433,21,,,,5934.58,0
20106070,16:59:00,16:59:00,8651,22,,1,,6201.77,
20106120,16:40:00,16:40:00,7848,1,,,1,0,
20106120,16:41:27,16:41:27,570,2,,,,786.26,0
20106120,16:42:10,16:42:10,571,3,,,,1091.57,0
20106120,16:42:35,16:42:35,10748,4,,,,1327.32,0
20106120,16:43:00,16:43:00,10742,5,,,,1578.68,
20106120,16:43:28,16:43:28,4205,6,,,,1790.49,0
20106120,16:43:50,16:43:50,4206,7,,,,1923.26,0
20106120,16:44:16,16:44:16,4207,8,,,,2126.01,0
20106120,16:44:46,16:44:46,10740,9,,,,2339.29,0
20106120,16:45:48,16:45:48,2317,10,,,,2715.09,0
20106120,16:46:08,16:46:08,2318,11,,,,2804.09,0
20106120,16:46:35,16:46:35,2319,12,,,,3008.54,0
20106120,16:47:00,16:47:00,2320,13,,,,3162.49,0
20106120,16:48:00,16:48:00,9957,14,,,,3627.85,
20106120,16:48:50,16:48:50,9558,15,,,,3873.59,0
20106120,16:49:38,16:49:38,704,16,,,,4120.3,0
20106120,16:50:55,16:50:55,10131,17,,,,4434.23,0
20106120,16:51:57,16:51:57,705,18,,,,4737.8,0
20106120,16:54:00,16:54:00,10449,19,,,,5239.21,
20106120,16:55:36,16:55:36,10712,20,,,,5514.1,0
20106120,16:57:49,16:57:49,8433,21,,,,5934.58,0
20106120,16:59:00,16:59:00,8651,22,,1,,6201.77,
20196140,13:10:00,13:10:00,7848,1,,,1,0,
20196140,13:11:27,13:11:27,570,2,,,,786.26,0
20196140,13:12:10,13:12:10,571,3,,,,1091.57,0
20196140,13:12:35,13:12:35,10748,4,,,,1327.32,0
20196140,13:13:00,13:13:00,10742,5,,,,1578.68,
20196140,13:13:28,13:13:28,4205,6,,,,1790.49,0
20196140,13:13:50,13:13:50,4206,7,,,,1923.26,0
20196140,13:14:16,13:14:16,4207,8,,,,2126.01,0
20196140,13:14:46,13:14:46,10740,9,,,,2339.29,0
20196140,13:15:48,13:15:48,2317,10,,,,2715.09,0
20196140,13:16:08,13:16:08,2318,11,,,,2804.09,0
20196140,13:16:35,13:16:35,2319,12,,,,3008.54,0
20196140,13:17:00,13:17:00,2320,13,,,,3162.49,0
20196140,13:18:00,13:18:00,9957,14,,,,3627.85,
20196140,13:18:50,13:18:50,9558,15,,,,3873.59,0
20196140,13:19:38,13:19:38,704,16,,,,4120.3,0
20196140,13:20:55,13:20:55,10131,17,,,,4434.23,0
20196140,13:21:57,13:21:57,705,18,,,,4737.8,0
20196140,13:24:00,13:24:00,10449,19,,,,5239.21,
20196140,13:25:36,13:25:36,10712,20,,,,5514.1,0
20196140,13:27:49,13:27:49,8433,21,,,,5934.58,0
20196140,13:29:00,13:29:00,8651,22,,1,,6201.77,
20235020,11:17:00,11:17:00,10742,1,,,1,0,
20235020,11:17:27,11:17:27,4205,2,,,,211.97,0
20235020,11:17:47,11:17:47,4206,3,,,,345.35,0
20235020,11:18:21,11:18:21,4207,4,,,,547.93,0
20235020,11:18:50,11:18:50,10740,5,,,,761.2,0
20235020,11:19:51,11:19:51,2317,6,,,,1137,0
20235020,11:20:10,11:20:10,2318,7,,,,1226,0
20235020,11:20:36,11:20:36,2319,8,,,,1430.45,0
20235020,11:21:01,11:21:01,2320,9,,,,1584.4,0
20235020,11:22:00,11:22:00,9957,10,,,,2049.74,
20235020,11:22:26,11:22:26,9558,11,,,,2295.48,0
20235020,11:22:52,11:22:52,704,12,,,,2542.19,0
20235020,11:23:35,11:23:35,10131,13,,,,2856.17,0
20235020,11:24:07,11:24:07,705,14,,,,3160.95,0
20235020,11:25:00,11:25:00,10449,15,,,,3662.35,
20235020,11:26:35,11:26:35,10712,16,,,,3937.24,0
20235020,11:28:50,11:28:50,8433,17,,,,4358.9,0
20235020,11:30:00,11:30:00,8651,18,,1,,4626.09,
20235030,11:17:00,11:17:00,10742,1,,,1,0,
20235030,11:17:27,11:17:27,4205,2,,,,211.97,0
20235030,11:17:47,11:17:47,4206,3,,,,345.35,0
20235030,11:18:21,11:18:21,4207,4,,,,547.93,0
20235030,11:18:50,11:18:50,10740,5,,,,761.2,0
20235030,11:19:51,11:19:51,2317,6,,,,1137,0
20235030,11:20:10,11:20:10,2318,7,,,,1226,0
20235030,11:20:36,11:20:36,2319,8,,,,1430.45,0
20235030,11:21:01,11:21:01,2320,9,,,,1584.4,0
20235030,11:22:00,11:22:00,9957,10,,,,2049.74,
20235030,11:22:26,11:22:26,9558,11,,,,2295.48,0
20235030,11:22:52,11:22:52,704,12,,,,2542.19,0
20235030,11:23:35,11:23:35,10131,13,,,,2856.17,0
20235030,11:24:07,11:24:07,705,14,,,,3160.95,0
20235030,11:25:00,11:25:00,10449,15,,,,3662.35,
20235030,11:26:35,11:26:35,10712,16,,,,3937.24,0
20235030,11:28:50,11:28:50,8433,17,,,,4358.9,0
20235030,11:30:00,11:30:00,8651,18,,1,,4626.09,
20235040,11:17:00,11:17:00,10742,1,,,1,0,
20235040,11:17:27,11:17:27,4205,2,,,,211.97,0
20235040,11:17:47,11:17:47,4206,3,,,,345.35,0
20235040,11:18:21,11:18:21,4207,4,,,,547.93,0
20235040,11:18:50,11:18:50,10740,5,,,,761.2,0
20235040,11:19:51,11:19:51,2317,6,,,,1137,0
20235040,11:20:10,11:20:10,2318,7,,,,1226,0
20235040,11:20:36,11:20:36,2319,8,,,,1430.45,0
20235040,11:21:01,11:21:01,2320,9,,,,1584.4,0
20235040,11:22:00,11:22:00,9957,10,,,,2049.74,
20235040,11:22:26,11:22:26,9558,11,,,,2295.48,0
20235040,11:22:52,11:22:52,704,12,,,,2542.19,0
20235040,11:23:35,11:23:35,10131,13,,,,2856.17,0
20235040,11:24:07,11:24:07,705,14,,,,3160.95,0
20235040,11:25:00,11:25:00,10449,15,,,,3662.35,
20235040,11:26:35,11:26:35,10712,16,,,,3937.24,0
20235040,11:28:50,11:28:50,8433,17,,,,4358.9,0
20235040,11:30:00,11:30:00,8651,18,,1,,4626.09,
20235050,11:17:00,11:17:00,10742,1,,,1,0,
20235050,11:17:27,11:17:27,4205,2,,,,211.97,0
20235050,11:17:47,11:17:47,4206,3,,,,345.35,0
20235050,11:18:21,11:18:21,4207,4,,,,547.93,0
20235050,11:18:50,11:18:50,10740,5,,,,761.2,0
20235050,11:19:51,11:19:51,2317,6,,,,1137,0
20235050,11:20:10,11:20:10,2318,7,,,,1226,0
20235050,11:20:36,11:20:36,2319,8,,,,1430.45,0
20235050,11:21:01,11:21:01,2320,9,,,,1584.4,0
20235050,11:22:00,11:22:00,9957,10,,,,2049.74,
20235050,11:22:26,11:22:26,9558,11,,,,2295.48,0
20235050,11:22:52,11:22:52,704,12,,,,2542.19,0
20235050,11:23:35,11:23:35,10131,13,,,,2856.17,0
20235050,11:24:07,11:24:07,705,14,,,,3160.95,0
20235050,11:25:00,11:25:00,10449,15,,,,3662.35,
20235050,11:26:35,11:26:35,10712,16,,,,3937.24,0
20235050,11:28:50,11:28:50,8433,17,,,,4358.9,0
20235050,11:30:00,11:30:00,8651,18,,1,,4626.09,
20235060,11:17:00,11:17:00,10742,1,,,1,0,
20235060,11:17:27,11:17:27,4205,2,,,,211.97,0
20235060,11:17:47,11:17:47,4206,3,,,,345.35,0
20235060,11:18:21,11:18:21,4207,4,,,,547.93,0
20235060,11:18:50,11:18:50,10740,5,,,,761.2,0
20235060,11:19:51,11:19:51,2317,6,,,,1137,0
20235060,11:20:10,11:20:10,2318,7,,,,1226,0
20235060,11:20:36,11:20:36,2319,8,,,,1430.45,0
20235060,11:21:01,11:21:01,2320,9,,,,1584.4,0
20235060,11:22:00,11:22:00,9957,10,,,,2049.74,
20235060,11:22:26,11:22:26,9558,11,,,,2295.48,0
20235060,11:22:52,11:22:52,704,12,,,,2542.19,0
20235060,11:23:35,11:23:35,10131,13,,,,2856.17,0
20235060,11:24:07,11:24:07,705,14,,,,3160.95,0
20235060,11:25:00,11:25:00,10449,15,,,,3662.35,
20235060,11:26:35,11:26:35,10712,16,,,,3937.24,0
20235060,11:28:50,11:28:50,8433,17,,,,4358.9,0
20235060,11:30:00,11:30:00,8651,18,,1,,4626.09,
20235090,11:17:00,11:17:00,10742,1,,,1,0,
20235090,11:17:27,11:17:27,4205,2,,,,211.97,0
20235090,11:17:47,11:17:47,4206,3,,,,345.35,0
20235090,11:18:21,11:18:21,4207,4,,,,547.93,0
20235090,11:18:50,11:18:50,10740,5,,,,761.2,0
20235090,11:19:51,11:19:51,2317,6,,,,1137,0
20235090,11:20:10,11:20:10,2318,7,,,,1226,0
20235090,11:20:36,11:20:36,2319,8,,,,1430.45,0
20235090,11:21:01,11:21:01,2320,9,,,,1584.4,0
20235090,11:22:00,11:22:00,9957,10,,,,2049.74,
20235090,11:22:26,11:22:26,9558,11,,,,2295.48,0
20235090,11:22:52,11:22:52,704,12,,,,2542.19,0
20235090,11:23:35,11:23:35,10131,13,,,,2856.17,0
20235090,11:24:07,11:24:07,705,14,,,,3160.95,0
20235090,11:25:00,11:25:00,10449,15,,,,3662.35,
20235090,11:26:35,11:26:35,10712,16,,,,3937.24,0
20235090,11:28:50,11:28:50,8433,17,,,,4358.9,0
20235090,11:30:00,11:30:00,8651,18,,1,,4626.09,
20235100,11:17:00,11:17:00,10742,1,,,1,0,
20235100,11:17:27,11:17:27,4205,2,,,,211.97,0
20235100,11:17:47,11:17:47,4206,3,,,,345.35,0
20235100,11:18:21,11:18:21,4207,4,,,,547.93,0
20235100,11:18:50,11:18:50,10740,5,,,,761.2,0
20235100,11:19:51,11:19:51,2317,6,,,,1137,0
20235100,11:20:10,11:20:10,2318,7,,,,1226,0
20235100,11:20:36,11:20:36,2319,8,,,,1430.45,0
20235100,11:21:01,11:21:01,2320,9,,,,1584.4,0
20235100,11:22:00,11:22:00,9957,10,,,,2049.74,
20235100,11:22:26,11:22:26,9558,11,,,,2295.48,0
20235100,11:22:52,11:22:52,704,12,,,,2542.19,0
20235100,11:23:35,11:23:35,10131,13,,,,2856.17,0
20235100,11:24:07,11:24:07,705,14,,,,3160.95,0
20235100,11:25:00,11:25:00,10449,15,,,,3662.35,
20235100,11:26:35,11:26:35,10712,16,,,,3937.24,0
20235100,11:28:50,11:28:50,8433,17,,,,4358.9,0
20235100,11:30:00,11:30:00,8651,18,,1,,4626.09,
20235110,11:17:00,11:17:00,10742,1,,,1,0,
20235110,11:17:27,11:17:27,4205,2,,,,211.97,0
20235110,11:17:47,11:17:47,4206,3,,,,345.35,0
20235110,11:18:21,11:18:21,4207,4,,,,547.93,0
20235110,11:18:50,11:18:50,10740,5,,,,761.2,0
20235110,11:19:51,11:19:51,2317,6,,,,1137,0
20235110,11:20:10,11:20:10,2318,7,,,,1226,0
20235110,11:20:36,11:20:36,2319,8,,,,1430.45,0
20235110,11:21:01,11:21:01,2320,9,,,,1584.4,0
20235110,11:22:00,11:22:00,9957,10,,,,2049.74,
20235110,11:22:26,11:22:26,9558,11,,,,2295.48,0
20235110,11:22:52,11:22:52,704,12,,,,2542.19,0
20235110,11:23:35,11:23:35,10131,13,,,,2856.17,0
20235110,11:24:07,11:24:07,705,14,,,,3160.95,0
20235110,11:25:00,11:25:00,10449,15,,,,3662.35,
20235110,11:26:35,11:26:35,10712,16,,,,3937.24,0
20235110,11:28:50,11:28:50,8433,17,,,,4358.9,0
20235110,11:30:00,11:30:00,8651,18,,1,,4626.09,
20321010,16:50:00,16:50:00,7848,1,,,1,0,
20321010,16:51:27,16:51:27,570,2,,,,786.26,0
20321010,16:52:10,16:52:10,571,3,,,,1091.57,0
20321010,16:52:35,16:52:35,10748,4,,,,1327.32,0
20321010,16:53:00,16:53:00,10742,5,,,,1578.68,
20321010,16:53:28,16:53:28,4205,6,,,,1790.49,0
20321010,16:53:50,16:53:50,4206,7,,,,1923.26,0
20321010,16:54:16,16:54:16,4207,8,,,,2126.01,0
20321010,16:54:46,16:54:46,10740,9,,,,2339.29,0
20321010,16:55:48,16:55:48,2317,10,,,,2715.09,0
20321010,16:56:08,16:56:08,2318,11,,,,2804.09,0
20321010,16:56:35,16:56:35,2319,12,,,,3008.54,0
20321010,16:57:00,16:57:00,2320,13,,,,3162.49,0
20321010,16:58:00,16:58:00,9957,14,,,,3627.85,
20321010,16:58:50,16:58:50,9558,15,,,,3873.59,0
20321010,16:59:38,16:59:38,704,16,,,,4120.3,0
20321010,17:00:55,17:00:55,10131,17,,,,4434.23,0
20321010,17:01:57,17:01:57,705,18,,,,4737.8,0
20321010,17:04:00,17:04:00,10449,19,,,,5239.21,
20321010,17:05:36,17:05:36,10712,20,,,,5514.1,0
20321010,17:07:49,17:07:49,8433,21,,,,5934.58,0
20321010,17:09:00,17:09:00,8651,22,,1,,6201.77,
20321080,16:50:00,16:50:00,7848,1,,,1,0,
20321080,16:51:27,16:51:27,570,2,,,,786.26,0
20321080,16:52:10,16:52:10,571,3,,,,1091.57,0
20321080,16:52:35,16:52:35,10748,4,,,,1327.32,0
20321080,16:53:00,16:53:00,10742,5,,,,1578.68,
20321080,16:53:28,16:53:28,4205,6,,,,1790.49,0
20321080,16:53:50,16:53:50,4206,7,,,,1923.26,0
20321080,16:54:16,16:54:16,4207,8,,,,2126.01,0
20321080,16:54:46,16:54:46,10740,9,,,,2339.29,0
20321080,16:55:48,16:55:48,2317,10,,,,2715.09,0
20321080,16:56:08,16:56:08,2318,11,,,,2804.09,0
20321080,16:56:35,16:56:35,2319,12,,,,3008.54,0
20321080,16:57:00,16:57:00,2320,13,,,,3162.49,0
20321080,16:58:00,16:58:00,9957,14,,,,3627.85,
20321080,16:58:50,16:58:50,9558,15,,,,3873.59,0
20321080,16:59:38,16:59:38,704,16,,,,4120.3,0
20321080,17:00:55,17:00:55,10131,17,,,,4434.23,0
20321080,17:01:57,17:01:57,705,18,,,,4737.8,0
20321080,17:04:00,17:04:00,10449,19,,,,5239.21,
20321080,17:05:36,17:05:36,10712,20,,,,5514.1,0
20321080,17:07:49,17:07:49,8433,21,,,,5934.58,0
20321080,17:09:00,17:09:00,8651,22,,1,,6201.77,
20321130,16:50:00,16:50:00,7848,1,,,1,0,
20321130,16:51:27,16:51:27,570,2,,,,786.26,0
20321130,16:52:10,16:52:10,571,3,,,,1091.57,0
20321130,16:52:35,16:52:35,10748,4,,,,1327.32,0
20321130,16:53:00,16:53:00,10742,5,,,,1578.68,
20321130,16:53:28,16:53:28,4205,6,,,,1790.49,0
20321130,16:53:50,16:53:50,4206,7,,,,1923.26,0
20321130,16:54:16,16:54:16,4207,8,,,,2126.01,0
20321130,16:54:46,16:54:46,10740,9,,,,2339.29,0
20321130,16:55:48,16:55:48,2317,10,,,,2715.09,0
20321130,16:56:08,16:56:08,2318,11,,,,2804.09,0
20321130,16:56:35,16:56:35,2319,12,,,,3008.54,0
20321130,16:57:00,16:57:00,2320,13,,,,3162.49,0
20321130,16:58:00,16:58:00,9957,14,,,,3627.85,
20321130,16:58:50,16:58:50,9558,15,,,,3873.59,0
20321130,16:59:38,16:59:38,704,16,,,,4120.3,0
20321130,17:00:55,17:00:55,10131,17,,,,4434.23,0
20321130,17:01:57,17:01:57,705,18,,,,4737.8,0
20321130,17:04:00,17:04:00,10449,19,,,,5239.21,
20321130,17:05:36,17:05:36,10712,20,,,,5514.1,0
20321130,17:07:49,17:07:49,8433,21,,,,5934.58,0
20321130,17:09:00,17:09:00,8651,22,,1,,6201.77,
20371070,17:10:00,17:10:00,7848,1,,,1,0,
20371070,17:11:27,17:11:27,570,2,,,,786.26,0
20371070,17:12:10,17:12:10,571,3,,,,1091.57,0
20371070,17:12:35,17:12:35,10748,4,,,,1327.32,0
20371070,17:13:00,17:13:00,10742,5,,,,1578.68,
20371070,17:13:28,17:13:28,4205,6,,,,1790.49,0
20371070,17:13:50,17:13:50,4206,7,,,,1923.26,0
20371070,17:14:16,17:14:16,4207,8,,,,2126.01,0
20371070,17:14:46,17:14:46,10740,9,,,,2339.29,0
20371070,17:15:48,17:15:48,2317,10,,,,2715.09,0
20371070,17:16:08,17:16:08,2318,11,,,,2804.09,0
20371070,17:16:35,17:16:35,2319,12,,,,3008.54,0
20371070,17:17:00,17:17:00,2320,13,,,,3162.49,0
20371070,17:18:00,17:18:00,9957,14,,,,3627.85,
20371070,17:18:50,17:18:50,9558,15,,,,3873.59,0
20371070,17:19:38,17:19:38,704,16,,,,4120.3,0
20371070,17:20:55,17:20:55,10131,17,,,,4434.23,0
20371070,17:21:57,17:21:57,705,18,,,,4737.8,0
20371070,17:24:00,17:24:00,10449,19,,,,5239.21,
20371070,17:25:36,17:25:36,10712,20,,,,5514.1,0
20371070,17:27:49,17:27:49,8433,21,,,,5934.58,0
20371070,17:29:00,17:29:00,8651,22,,1,,6201.77,
20371120,17:10:00,17:10:00,7848,1,,,1,0,
20371120,17:11:27,17:11:27,570,2,,,,786.26,0
20371120,17:12:10,17:12:10,571,3,,,,1091.57,0
20371120,17:12:35,17:12:35,10748,4,,,,1327.32,0
20371120,17:13:00,17:13:00,10742,5,,,,1578.68,
20371120,17:13:28,17:13:28,4205,6,,,,1790.49,0
20371120,17:13:50,17:13:50,4206,7,,,,1923.26,0
20371120,17:14:16,17:14:16,4207,8,,,,2126.01,0
20371120,17:14:46,17:14:46,10740,9,,,,2339.29,0
20371120,17:15:48,17:15:48,2317,10,,,,2715.09,0
20371120,17:16:08,17:16:08,2318,11,,,,2804.09,0
20371120,17:16:35,17:16:35,2319,12,,,,3008.54,0
20371120,17:17:00,17:17:00,2320,13,,,,3162.49,0
20371120,17:18:00,17:18:00,9957,14,,,,3627.85,
20371120,17:18:50,17:18:50,9558,15,,,,3873.59,0
20371120,17:19:38,17:19:38,704,16,,,,4120.3,0
20371120,17:20:55,17:20:55,10131,17,,,,4434.23,0
20371120,17:21:57,17:21:57,705,18,,,,4737.8,0
20371120,17:24:00,17:24:00,10449,19,,,,5239.21,
20371120,17:25:36,17:25:36,10712,20,,,,5514.1,0
20371120,17:27:49,17:27:49,8433,21,,,,5934.58,0
20371120,17:29:00,17:29:00,8651,22,,1,,6201.77,
20713140,12:10:00,12:10:00,7848,1,,,1,0,
20713140,12:11:27,12:11:27,570,2,,,,786.26,0
20713140,12:12:10,12:12:10,571,3,,,,1091.57,0
20713140,12:12:35,12:12:35,10748,4,,,,1327.32,0
20713140,12:13:00,12:13:00,10742,5,,,,1578.68,
20713140,12:13:28,12:13:28,4205,6,,,,1790.49,0
20713140,12:13:50,12:13:50,4206,7,,,,1923.26,0
20713140,12:14:16,12:14:16,4207,8,,,,2126.01,0
20713140,12:14:46,12:14:46,10740,9,,,,2339.29,0
20713140,12:15:48,12:15:48,2317,10,,,,2715.09,0
20713140,12:16:08,12:16:08,2318,11,,,,2804.09,0
20713140,12:16:35,12:16:35,2319,12,,,,3008.54,0
20713140,12:17:00,12:17:00,2320,13,,,,3162.49,0
20713140,12:18:00,12:18:00,9957,14,,,,3627.85,
20713140,12:18:50,12:18:50,9558,15,,,,3873.59,0
20713140,12:19:38,12:19:38,704,16,,,,4120.3,0
20713140,12:20:55,12:20:55,10131,17,,,,4434.23,0
20713140,12:21:57,12:21:57,705,18,,,,4737.8,0
20713140,12:24:00,12:24:00,10449,19,,,,5239.21,
20713140,12:25:36,12:25:36,10712,20,,,,5514.1,0
20713140,12:27:49,12:27:49,8433,21,,,,5934.58,0
20713140,12:29:00,12:29:00,8651,22,,1,,6201.77,
20765010,19:53:00,19:53:00,10742,1,,,1,0,
20765010,19:53:27,19:53:27,4205,2,,,,211.97,0
20765010,19:53:47,19:53:47,4206,3,,,,345.35,0
20765010,19:54:21,19:54:21,4207,4,,,,547.93,0
20765010,19:54:50,19:54:50,10740,5,,,,761.2,0
20765010,19:55:51,19:55:51,2317,6,,,,1137,0
20765010,19:56:10,19:56:10,2318,7,,,,1226,0
20765010,19:56:36,19:56:36,2319,8,,,,1430.45,0
20765010,19:57:01,19:57:01,2320,9,,,,1584.4,0
20765010,19:58:00,19:58:00,9957,10,,,,2049.74,
20765010,19:58:53,19:58:53,9558,11,,,,2295.48,0
20765010,19:59:44,19:59:44,704,12,,,,2542.19,0
20765010,20:01:11,20:01:11,10131,13,,,,2856.17,0
20765010,20:02:15,20:02:15,705,14,,,,3160.95,0
20765010,20:04:00,20:04:00,10449,15,,,,3662.35,
20765010,20:05:35,20:05:35,10712,16,,,,3937.24,0
20765010,20:07:50,20:07:50,8433,17,,,,4358.9,0
20765010,20:09:00,20:09:00,8651,18,,1,,4626.09,
20765080,19:53:00,19:53:00,10742,1,,,1,0,
20765080,19:53:27,19:53:27,4205,2,,,,211.97,0
20765080,19:53:47,19:53:47,4206,3,,,,345.35,0
20765080,19:54:21,19:54:21,4207,4,,,,547.93,0
20765080,19:54:50,19:54:50,10740,5,,,,761.2,0
20765080,19:55:51,19:55:51,2317,6,,,,1137,0
20765080,19:56:10,19:56:10,2318,7,,,,1226,0
20765080,19:56:36,19:56:36,2319,8,,,,1430.45,0
20765080,19:57:01,19:57:01,2320,9,,,,1584.4,0
20765080,19:58:00,19:58:00,9957,10,,,,2049.74,
20765080,19:58:53,19:58:53,9558,11,,,,2295.48,0
20765080,19:59:44,19:59:44,704,12,,,,2542.19,0
20765080,20:01:11,20:01:11,10131,13,,,,2856.17,0
20765080,20:02:15,20:02:15,705,14,,,,3160.95,0
20765080,20:04:00,20:04:00,10449,15,,,,3662.35,
20765080,20:05:35,20:05:35,10712,16,,,,3937.24,0
20765080,20:07:50,20:07:50,8433,17,,,,4358.9,0
20765080,20:09:00,20:09:00,8651,18,,1,,4626.09,
20765130,19:53:00,19:53:00,10742,1,,,1,0,
20765130,19:53:27,19:53:27,4205,2,,,,211.97,0
20765130,19:53:47,19:53:47,4206,3,,,,345.35,0
20765130,19:54:21,19:54:21,4207,4,,,,547.93,0
20765130,19:54:50,19:54:50,10740,5,,,,761.2,0
20765130,19:55:51,19:55:51,2317,6,,,,1137,0
20765130,19:56:10,19:56:10,2318,7,,,,1226,0
20765130,19:56:36,19:56:36,2319,8,,,,1430.45,0
20765130,19:57:01,19:57:01,2320,9,,,,1584.4,0
20765130,19:58:00,19:58:00,9957,10,,,,2049.74,
20765130,19:58:53,19:58:53,9558,11,,,,2295.48,0
20765130,19:59:44,19:59:44,704,12,,,,2542.19,0
20765130,20:01:11,20:01:11,10131,13,,,,2856.17,0
20765130,20:02:15,20:02:15,705,14,,,,3160.95,0
20765130,20:04:00,20:04:00,10449,15,,,,3662.35,
20765130,20:05:35,20:05:35,10712,16,,,,3937.24,0
20765130,20:07:50,20:07:50,8433,17,,,,4358.9,0
20765130,20:09:00,20:09:00,8651,18,,1,,4626.09,
21020070,23:43:00,23:43:00,10742,1,,,1,0,
21020070,23:43:27,23:43:27,4205,2,,,,211.97,0
21020070,23:43:47,23:43:47,4206,3,,,,345.35,0
21020070,23:44:21,23:44:21,4207,4,,,,547.93,0
21020070,23:44:50,23:44:50,10740,5,,,,761.2,0
21020070,23:45:51,23:45:51,2317,6,,,,1137,0
21020070,23:46:10,23:46:10,2318,7,,,,1226,0
21020070,23:46:36,23:46:36,2319,8,,,,1430.45,0
21020070,23:47:01,23:47:01,2320,9,,,,1584.4,0
21020070,23:48:00,23:48:00,9957,10,,,,2049.74,
21020070,23:48:53,23:48:53,9558,11,,,,2295.48,0
21020070,23:49:44,23:49:44,704,12,,,,2542.19,0
21020070,23:51:11,23:51:11,10131,13,,,,2856.17,0
21020070,23:52:15,23:52:15,705,14,,,,3160.95,0
21020070,23:54:00,23:54:00,10449,15,,1,,3662.35,
21020120,23:43:00,23:43:00,10742,1,,,1,0,
21020120,23:43:27,23:43:27,4205,2,,,,211.97,0
21020120,23:43:47,23:43:47,4206,3,,,,345.35,0
21020120,23:44:21,23:44:21,4207,4,,,,547.93,0
21020120,23:44:50,23:44:50,10740,5,,,,761.2,0
21020120,23:45:51,23:45:51,2317,6,,,,1137,0
21020120,23:46:10,23:46:10,2318,7,,,,1226,0
21020120,23:46:36,23:46:36,2319,8,,,,1430.45,0
21020120,23:47:01,23:47:01,2320,9,,,,1584.4,0
21020120,23:48:00,23:48:00,9957,10,,,,2049.74,
21020120,23:48:53,23:48:53,9558,11,,,,2295.48,0
21020120,23:49:44,23:49:44,704,12,,,,2542.19,0
21020120,23:51:11,23:51:11,10131,13,,,,2856.17,0
21020120,23:52:15,23:52:15,705,14,,,,3160.95,0
21020120,23:54:00,23:54:00,10449,15,,1,,3662.35,
21130020,10:17:00,10:17:00,10742,1,,,1,0,
21130020,10:17:27,10:17:27,4205,2,,,,211.97,0
21130020,10:17:47,10:17:47,4206,3,,,,345.35,0
21130020,10:18:21,10:18:21,4207,4,,,,547.93,0
21130020,10:18:50,10:18:50,10740,5,,,,761.2,0
21130020,10:19:51,10:19:51,2317,6,,,,1137,0
21130020,10:20:10,10:20:10,2318,7,,,,1226,0
21130020,10:20:36,10:20:36,2319,8,,,,1430.45,0
21130020,10:21:01,10:21:01,2320,9,,,,1584.4,0
21130020,10:22:00,10:22:00,9957,10,,,,2049.74,
21130020,10:22:26,10:22:26,9558,11,,,,2295.48,0
21130020,10:22:52,10:22:52,704,12,,,,2542.19,0
21130020,10:23:35,10:23:35,10131,13,,,,2856.17,0
21130020,10:24:07,10:24:07,705,14,,,,3160.95,0
21130020,10:25:00,10:25:00,10449,15,,,,3662.35,
21130020,10:26:35,10:26:35,10712,16,,,,3937.24,0
21130020,10:28:50,10:28:50,8433,17,,,,4358.9,0
21130020,10:30:00,10:30:00,8651,18,,1,,4626.09,
21130030,10:17:00,10:17:00,10742,1,,,1,0,
21130030,10:17:27,10:17:27,4205,2,,,,211.97,0
21130030,10:17:47,10:17:47,4206,3,,,,345.35,0
21130030,10:18:21,10:18:21,4207,4,,,,547.93,0
21130030,10:18:50,10:18:50,10740,5,,,,761.2,0
21130030,10:19:51,10:19:51,2317,6,,,,1137,0
21130030,10:20:10,10:20:10,2318,7,,,,1226,0
21130030,10:20:36,10:20:36,2319,8,,,,1430.45,0
21130030,10:21:01,10:21:01,2320,9,,,,1584.4,0
21130030,10:22:00,10:22:00,9957,10,,,,2049.74,
21130030,10:22:26,10:22:26,9558,11,,,,2295.48,0
21130030,10:22:52,10:22:52,704,12,,,,2542.19,0
21130030,10:23:35,10:23:35,10131,13,,,,2856.17,0
21130030,10:24:07,10:24:07,705,14,,,,3160.95,0
21130030,10:25:00,10:25:00,10449,15,,,,3662.35,
21130030,10:26:35,10:26:35,10712,16,,,,3937.24,0
21130030,10:28:50,10:28:50,8433,17,,,,4358.9,0
21130030,10:30:00,10:30:00,8651,18,,1,,4626.09,
21130040,10:17:00,10:17:00,10742,1,,,1,0,
21130040,10:17:27,10:17:27,4205,2,,,,211.97,0
21130040,10:17:47,10:17:47,4206,3,,,,345.35,0
21130040,10:18:21,10:18:21,4207,4,,,,547.93,0
21130040,10:18:50,10:18:50,10740,5,,,,761.2,0
21130040,10:19:51,10:19:51,2317,6,,,,1137,0
21130040,10:20:10,10:20:10,2318,7,,,,1226,0
21130040,10:20:36,10:20:36,2319,8,,,,1430.45,0
21130040,10:21:01,10:21:01,2320,9,,,,1584.4,0
21130040,10:22:00,10:22:00,9957,10,,,,2049.74,
21130040,10:22:26,10:22:26,9558,11,,,,2295.48,0
21130040,10:22:52,10:22:52,704,12,,,,2542.19,0
21130040,10:23:35,10:23:35,10131,13,,,,2856.17,0
21130040,10:24:07,10:24:07,705,14,,,,3160.95,0
21130040,10:25:00,10:25:00,10449,15,,,,3662.35,
21130040,10:26:35,10:26:35,10712,16,,,,3937.24,0
21130040,10:28:50,10:28:50,8433,17,,,,4358.9,0
21130040,10:30:00,10:30:00,8651,18,,1,,4626.09,
21130050,10:17:00,10:17:00,10742,1,,,1,0,
21130050,10:17:27,10:17:27,4205,2,,,,211.97,0
21130050,10:17:47,10:17:47,4206,3,,,,345.35,0
21130050,10:18:21,10:18:21,4207,4,,,,547.93,0
21130050,10:18:50,10:18:50,10740,5,,,,761.2,0
21130050,10:19:51,10:19:51,2317,6,,,,1137,0
21130050,10:20:10,10:20:10,2318,7,,,,1226,0
21130050,10:20:36,10:20:36,2319,8,,,,1430.45,0
21130050,10:21:01,10:21:01,2320,9,,,,1584.4,0
21130050,10:22:00,10:22:00,9957,10,,,,2049.74,
21130050,10:22:26,10:22:26,9558,11,,,,2295.48,0
21130050,10:22:52,10:22:52,704,12,,,,2542.19,0
21130050,10:23:35,10:23:35,10131,13,,,,2856.17,0
21130050,10:24:07,10:24:07,705,14,,,,3160.95,0
21130050,10:25:00,10:25:00,10449,15,,,,3662.35,
21130050,10:26:35,10:26:35,10712,16,,,,3937.24,0
21130050,10:28:50,10:28:50,8433,17,,,,4358.9,0
21130050,10:30:00,10:30:00,8651,18,,1,,4626.09,
21130060,10:17:00,10:17:00,10742,1,,,1,0,
21130060,10:17:27,10:17:27,4205,2,,,,211.97,0
21130060,10:17:47,10:17:47,4206,3,,,,345.35,0
21130060,10:18:21,10:18:21,4207,4,,,,547.93,0
21130060,10:18:50,10:18:50,10740,5,,,,761.2,0
21130060,10:19:51,10:19:51,2317,6,,,,1137,0
21130060,10:20:10,10:20:10,2318,7,,,,1226,0
21130060,10:20:36,10:20:36,2319,8,,,,1430.45,0
21130060,10:21:01,10:21:01,2320,9,,,,1584.4,0
21130060,10:22:00,10:22:00,9957,10,,,,2049.74,
21130060,10:22:26,10:22:26,9558,11,,,,2295.48,0
21130060,10:22:52,10:22:52,704,12,,,,2542.19,0
21130060,10:23:35,10:23:35,10131,13,,,,2856.17,0
21130060,10:24:07,10:24:07,705,14,,,,3160.95,0
21130060,10:25:00,10:25:00,10449,15,,,,3662.35,
21130060,10:26:35,10:26:35,10712,16,,,,3937.24,0
21130060,10:28:50,10:28:50,8433,17,,,,4358.9,0
21130060,10:30:00,10:30:00,8651,18,,1,,4626.09,
21130090,10:17:00,10:17:00,10742,1,,,1,0,
21130090,10:17:27,10:17:27,4205,2,,,,211.97,0
21130090,10:17:47,10:17:47,4206,3,,,,345.35,0
21130090,10:18:21,10:18:21,4207,4,,,,547.93,0
21130090,10:18:50,10:18:50,10740,5,,,,761.2,0
21130090,10:19:51,10:19:51,2317,6,,,,1137,0
21130090,10:20:10,10:20:10,2318,7,,,,1226,0
21130090,10:20:36,10:20:36,2319,8,,,,1430.45,0
21130090,10:21:01,10:21:01,2320,9,,,,1584.4,0
21130090,10:22:00,10:22:00,9957,10,,,,2049.74,
21130090,10:22:26,10:22:26,9558,11,,,,2295.48,0
21130090,10:22:52,10:22:52,704,12,,,,2542.19,0
21130090,10:23:35,10:23:35,10131,13,,,,2856.17,0
21130090,10:24:07,10:24:07,705,14,,,,3160.95,0
21130090,10:25:00,10:25:00,10449,15,,,,3662.35,
21130090,10:26:35,10:26:35,10712,16,,,,3937.24,0
21130090,10:28:50,10:28:50,8433,17,,,,4358.9,0
21130090,10:30:00,10:30:00,8651,18,,1,,4626.09,
21130100,10:17:00,10:17:00,10742,1,,,1,0,
21130100,10:17:27,10:17:27,4205,2,,,,211.97,0
21130100,10:17:47,10:17:47,4206,3,,,,345.35,0
21130100,10:18:21,10:18:21,4207,4,,,,547.93,0
21130100,10:18:50,10:18:50,10740,5,,,,761.2,0
21130100,10:19:51,10:19:51,2317,6,,,,1137,0
21130100,10:20:10,10:20:10,2318,7,,,,1226,0
21130100,10:20:36,10:20:36,2319,8,,,,1430.45,0
21130100,10:21:01,10:21:01,2320,9,,,,1584.4,0
21130100,10:22:00,10:22:00,9957,10,,,,2049.74,
21130100,10:22:26,10:22:26,9558,11,,,,2295.48,0
21130100,10:22:52,10:22:52,704,12,,,,2542.19,0
21130100,10:23:35,10:23:35,10131,13,,,,2856.17,0
21130100,10:24:07,10:24:07,705,14,,,,3160.95,0
21130100,10:25:00,10:25:00,10449,15,,,,3662.35,
21130100,10:26:35,10:26:35,10712,16,,,,3937.24,0
21130100,10:28:50,10:28:50,8433,17,,,,4358.9,0
21130100,10:30:00,10:30:00,8651,18,,1,,4626.09,
21130110,10:17:00,10:17:00,10742,1,,,1,0,
21130110,10:17:27,10:17:27,4205,2,,,,211.97,0
21130110,10:17:47,10:17:47,4206,3,,,,345.35,0
21130110,10:18:21,10:18:21,4207,4,,,,547.93,0
21130110,10:18:50,10:18:50,10740,5,,,,761.2,0
21130110,10:19:51,10:19:51,2317,6,,,,1137,0
21130110,10:20:10,10:20:10,2318,7,,,,1226,0
21130110,10:20:36,10:20:36,2319,8,,,,1430.45,0
21130110,10:21:01,10:21:01,2320,9,,,,1584.4,0
21130110,10:22:00,10:22:00,9957,10,,,,2049.74,
21130110,10:22:26,10:22:26,9558,11,,,,2295.48,0
21130110,10:22:52,10:22:52,704,12,,,,2542.19,0
21130110,10:23:35,10:23:35,10131,13,,,,2856.17,0
21130110,10:24:07,10:24:07,705,14,,,,3160.95,0
21130110,10:25:00,10:25:00,10449,15,,,,3662.35,
21130110,10:26:35,10:26:35,10712,16,,,,3937.24,0
21130110,10:28:50,10:28:50,8433,17,,,,4358.9,0
21130110,10:30:00,10:30:00,8651,18,,1,,4626.09,
21477010,15:20:00,15:20:00,7848,1,,,1,0,
21477010,15:21:27,15:21:27,570,2,,,,786.26,0
21477010,15:22:10,15:22:10,571,3,,,,1091.57,0
21477010,15:22:35,15:22:35,10748,4,,,,1327.32,0
21477010,15:23:00,15:23:00,10742,5,,,,1578.68,
21477010,15:23:28,15:23:28,4205,6,,,,1790.49,0
21477010,15:23:50,15:23:50,4206,7,,,,1923.26,0
21477010,15:24:16,15:24:16,4207,8,,,,2126.01,0
21477010,15:24:46,15:24:46,10740,9,,,,2339.29,0
21477010,15:25:48,15:25:48,2317,10,,,,2715.09,0
21477010,15:26:08,15:26:08,2318,11,,,,2804.09,0
21477010,15:26:35,15:26:35,2319,12,,,,3008.54,0
21477010,15:27:00,15:27:00,2320,13,,,,3162.49,0
21477010,15:28:00,15:28:00,9957,14,,,,3627.85,
21477010,15:28:50,15:28:50,9558,15,,,,3873.59,0
21477010,15:29:38,15:29:38,704,16,,,,4120.3,0
21477010,15:30:55,15:30:55,10131,17,,,,4434.23,0
21477010,15:31:57,15:31:57,705,18,,,,4737.8,0
21477010,15:34:00,15:34:00,10449,19,,,,5239.21,
21477010,15:35:36,15:35:36,10712,20,,,,5514.1,0
21477010,15:37:49,15:37:49,8433,21,,,,5934.58,0
21477010,15:39:00,15:39:00,8651,22,,1,,6201.77,
21477080,15:20:00,15:20:00,7848,1,,,1,0,
21477080,15:21:27,15:21:27,570,2,,,,786.26,0
21477080,15:22:10,15:22:10,571,3,,,,1091.57,0
21477080,15:22:35,15:22:35,10748,4,,,,1327.32,0
21477080,15:23:00,15:23:00,10742,5,,,,1578.68,
21477080,15:23:28,15:23:28,4205,6,,,,1790.49,0
21477080,15:23:50,15:23:50,4206,7,,,,1923.26,0
21477080,15:24:16,15:24:16,4207,8,,,,2126.01,0
21477080,15:24:46,15:24:46,10740,9,,,,2339.29,0
21477080,15:25:48,15:25:48,2317,10,,,,2715.09,0
21477080,15:26:08,15:26:08,2318,11,,,,2804.09,0
21477080,15:26:35,15:26:35,2319,12,,,,3008.54,0
21477080,15:27:00,15:27:00,2320,13,,,,3162.49,0
21477080,15:28:00,15:28:00,9957,14,,,,3627.85,
21477080,15:28:50,15:28:50,9558,15,,,,3873.59,0
21477080,15:29:38,15:29:38,704,16,,,,4120.3,0
21477080,15:30:55,15:30:55,10131,17,,,,4434.23,0
21477080,15:31:57,15:31:57,705,18,,,,4737.8,0
21477080,15:34:00,15:34:00,10449,19,,,,5239.21,
21477080,15:35:36,15:35:36,10712,20,,,,5514.1,0
21477080,15:37:49,15:37:49,8433,21,,,,5934.58,0
21477080,15:39:00,15:39:00,8651,22,,1,,6201.77,
21477130,15:20:00,15:20:00,7848,1,,,1,0,
21477130,15:21:27,15:21:27,570,2,,,,786.26,0
21477130,15:22:10,15:22:10,571,3,,,,1091.57,0
21477130,15:22:35,15:22:35,10748,4,,,,1327.32,0
21477130,15:23:00,15:23:00,10742,5,,,,1578.68,
21477130,15:23:28,15:23:28,4205,6,,,,1790.49,0
21477130,15:23:50,15:23:50,4206,7,,,,1923.26,0
21477130,15:24:16,15:24:16,4207,8,,,,2126.01,0
21477130,15:24:46,15:24:46,10740,9,,,,2339.29,0
21477130,15:25:48,15:25:48,2317,10,,,,2715.09,0
21477130,15:26:08,15:26:08,2318,11,,,,2804.09,0
21477130,15:26:35,15:26:35,2319,12,,,,3008.54,0
21477130,15:27:00,15:27:00,2320,13,,,,3162.49,0
21477130,15:28:00,15:28:00,9957,14,,,,3627.85,
21477130,15:28:50,15:28:50,9558,15,,,,3873.59,0
21477130,15:29:38,15:29:38,704,16,,,,4120.3,0
21477130,15:30:55,15:30:55,10131,17,,,,4434.23,0
21477130,15:31:57,15:31:57,705,18,,,,4737.8,0
21477130,15:34:00,15:34:00,10449,19,,,,5239.21,
21477130,15:35:36,15:35:36,10712,20,,,,5514.1,0
21477130,15:37:49,15:37:49,8433,21,,,,5934.58,0
21477130,15:39:00,15:39:00,8651,22,,1,,6201.77,
21669070,18:13:00,18:13:00,10742,1,,,1,0,
21669070,18:13:27,18:13:27,4205,2,,,,211.97,0
21669070,18:13:47,18:13:47,4206,3,,,,345.35,0
21669070,18:14:21,18:14:21,4207,4,,,,547.93,0
21669070,18:14:50,18:14:50,10740,5,,,,761.2,0
21669070,18:15:51,18:15:51,2317,6,,,,1137,0
21669070,18:16:10,18:16:10,2318,7,,,,1226,0
21669070,18:16:36,18:16:36,2319,8,,,,1430.45,0
21669070,18:17:01,18:17:01,2320,9,,,,1584.4,0
21669070,18:18:00,18:18:00,9957,10,,,,2049.74,
21669070,18:18:53,18:18:53,9558,11,,,,2295.48,0
21669070,18:19:44,18:19:44,704,12,,,,2542.19,0
21669070,18:21:11,18:21:11,10131,13,,,,2856.17,0
21669070,18:22:15,18:22:15,705,14,,,,3160.95,0
21669070,18:24:00,18:24:00,10449,15,,,,3662.35,
21669070,18:25:35,18:25:35,10712,16,,,,3937.24,0
21669070,18:27:50,18:27:50,8433,17,,,,4358.9,0
21669070,18:29:00,18:29:00,8651,18,,1,,4626.09,
21669120,18:13:00,18:13:00,10742,1,,,1,0,
21669120,18:13:27,18:13:27,4205,2,,,,211.97,0
21669120,18:13:47,18:13:47,4206,3,,,,345.35,0
21669120,18:14:21,18:14:21,4207,4,,,,547.93,0
21669120,18:14:50,18:14:50,10740,5,,,,761.2,0
21669120,18:15:51,18:15:51,2317,6,,,,1137,0
21669120,18:16:10,18:16:10,2318,7,,,,1226,0
21669120,18:16:36,18:16:36,2319,8,,,,1430.45,0
21669120,18:17:01,18:17:01,2320,9,,,,1584.4,0
21669120,18:18:00,18:18:00,9957,10,,,,2049.74,
21669120,18:18:53,18:18:53,9558,11,,,,2295.48,0
21669120,18:19:44,18:19:44,704,12,,,,2542.19,0
21669120,18:21:11,18:21:11,10131,13,,,,2856.17,0
21669120,18:22:15,18:22:15,705,14,,,,3160.95,0
21669120,18:24:00,18:24:00,10449,15,,,,3662.35,
21669120,18:25:35,18:25:35,10712,16,,,,3937.24,0
21669120,18:27:50,18:27:50,8433,17,,,,4358.9,0
21669120,18:29:00,18:29:00,8651,18,,1,,4626.09,
21676140,17:43:00,17:43:00,10742,1,,,1,0,
21676140,17:43:27,17:43:27,4205,2,,,,211.97,0
21676140,17:43:47,17:43:47,4206,3,,,,345.35,0
21676140,17:44:21,17:44:21,4207,4,,,,547.93,0
21676140,17:44:50,17:44:50,10740,5,,,,761.2,0
21676140,17:45:51,17:45:51,2317,6,,,,1137,0
21676140,17:46:10,17:46:10,2318,7,,,,1226,0
21676140,17:46:36,17:46:36,2319,8,,,,1430.45,0
21676140,17:47:01,17:47:01,2320,9,,,,1584.4,0
21676140,17:48:00,17:48:00,9957,10,,,,2049.74,
21676140,17:48:53,17:48:53,9558,11,,,,2295.48,0
21676140,17:49:44,17:49:44,704,12,,,,2542.19,0
21676140,17:51:11,17:51:11,10131,13,,,,2856.17,0
21676140,17:52:15,17:52:15,705,14,,,,3160.95,0
21676140,17:54:00,17:54:00,10449,15,,,,3662.35,
21676140,17:55:35,17:55:35,10712,16,,,,3937.24,0
21676140,17:57:50,17:57:50,8433,17,,,,4358.9,0
21676140,17:59:00,17:59:00,8651,18,,1,,4626.09,
21802020,24:27:00,24:27:00,10742,1,,,1,0,
21802020,24:27:22,24:27:22,4205,2,,,,211.97,0
21802020,24:27:37,24:27:37,4206,3,,,,345.35,0
21802020,24:28:05,24:28:05,4207,4,,,,547.93,0
21802020,24:28:28,24:28:28,10740,5,,,,761.2,0
21802020,24:29:16,24:29:16,2317,6,,,,1137,0
21802020,24:29:32,24:29:32,2318,7,,,,1226,0
21802020,24:29:53,24:29:53,2319,8,,,,1430.45,0
21802020,24:30:13,24:30:13,2320,9,,,,1584.4,0
21802020,24:31:00,24:31:00,9957,10,,,,2049.74,
21802020,24:31:26,24:31:26,9558,11,,,,2295.48,0
21802020,24:31:52,24:31:52,704,12,,,,2542.19,0
21802020,24:32:35,24:32:35,10131,13,,,,2856.17,0
21802020,24:33:07,24:33:07,705,14,,,,3160.95,0
21802020,24:34:00,24:34:00,10449,15,,1,,3662.35,
21802030,24:27:00,24:27:00,10742,1,,,1,0,
21802030,24:27:22,24:27:22,4205,2,,,,211.97,0
21802030,24:27:37,24:27:37,4206,3,,,,345.35,0
21802030,24:28:05,24:28:05,4207,4,,,,547.93,0
21802030,24:28:28,24:28:28,10740,5,,,,761.2,0
21802030,24:29:16,24:29:16,2317,6,,,,1137,0
21802030,24:29:32,24:29:32,2318,7,,,,1226,0
21802030,24:29:53,24:29:53,2319,8,,,,1430.45,0
21802030,24:30:13,24:30:13,2320,9,,,,1584.4,0
21802030,24:31:00,24:31:00,9957,10,,,,2049.74,
21802030,24:31:26,24:31:26,9558,11,,,,2295.48,0
21802030,24:31:52,24:31:52,704,12,,,,2542.19,0
21802030,24:32:35,24:32:35,10131,13,,,,2856.17,0
21802030,24:33:07,24:33:07,705,14,,,,3160.95,0
21802030,24:34:00,24:34:00,10449,15,,1,,3662.35,
21802040,24:27:00,24:27:00,10742,1,,,1,0,
21802040,24:27:22,24:27:22,4205,2,,,,211.97,0
21802040,24:27:37,24:27:37,4206,3,,,,345.35,0
21802040,24:28:05,24:28:05,4207,4,,,,547.93,0
21802040,24:28:28,24:28:28,10740,5,,,,761.2,0
21802040,24:29:16,24:29:16,2317,6,,,,1137,0
21802040,24:29:32,24:29:32,2318,7,,,,1226,0
21802040,24:29:53,24:29:53,2319,8,,,,1430.45,0
21802040,24:30:13,24:30:13,2320,9,,,,1584.4,0
21802040,24:31:00,24:31:00,9957,10,,,,2049.74,
21802040,24:31:26,24:31:26,9558,11,,,,2295.48,0
21802040,24:31:52,24:31:52,704,12,,,,2542.19,0
21802040,24:32:35,24:32:35,10131,13,,,,2856.17,0
21802040,24:33:07,24:33:07,705,14,,,,3160.95,0
21802040,24:34:00,24:34:00,10449,15,,1,,3662.35,
21802050,24:27:00,24:27:00,10742,1,,,1,0,
21802050,24:27:22,24:27:22,4205,2,,,,211.97,0
21802050,24:27:37,24:27:37,4206,3,,,,345.35,0
21802050,24:28:05,24:28:05,4207,4,,,,547.93,0
21802050,24:28:28,24:28:28,10740,5,,,,761.2,0
21802050,24:29:16,24:29:16,2317,6,,,,1137,0
21802050,24:29:32,24:29:32,2318,7,,,,1226,0
21802050,24:29:53,24:29:53,2319,8,,,,1430.45,0
21802050,24:30:13,24:30:13,2320,9,,,,1584.4,0
21802050,24:31:00,24:31:00,9957,10,,,,2049.74,
21802050,24:31:26,24:31:26,9558,11,,,,2295.48,0
21802050,24:31:52,24:31:52,704,12,,,,2542.19,0
21802050,24:32:35,24:32:35,10131,13,,,,2856.17,0
21802050,24:33:07,24:33:07,705,14,,,,3160.95,0
21802050,24:34:00,24:34:00,10449,15,,1,,3662.35,
21802060,24:27:00,24:27:00,10742,1,,,1,0,
21802060,24:27:22,24:27:22,4205,2,,,,211.97,0
21802060,24:27:37,24:27:37,4206,3,,,,345.35,0
21802060,24:28:05,24:28:05,4207,4,,,,547.93,0
21802060,24:28:28,24:28:28,10740,5,,,,761.2,0
21802060,24:29:16,24:29:16,2317,6,,,,1137,0
21802060,24:29:32,24:29:32,2318,7,,,,1226,0
21802060,24:29:53,24:29:53,2319,8,,,,1430.45,0
21802060,24:30:13,24:30:13,2320,9,,,,1584.4,0
21802060,24:31:00,24:31:00,9957,10,,,,2049.74,
21802060,24:31:26,24:31:26,9558,11,,,,2295.48,0
21802060,24:31:52,24:31:52,704,12,,,,2542.19,0
21802060,24:32:35,24:32:35,10131,13,,,,2856.17,0
21802060,24:33:07,24:33:07,705,14,,,,3160.95,0
21802060,24:34:00,24:34:00,10449,15,,1,,3662.35,
21802090,24:27:00,24:27:00,10742,1,,,1,0,
21802090,24:27:22,24:27:22,4205,2,,,,211.97,0
21802090,24:27:37,24:27:37,4206,3,,,,345.35,0
21802090,24:28:05,24:28:05,4207,4,,,,547.93,0
21802090,24:28:28,24:28:28,10740,5,,,,761.2,0
21802090,24:29:16,24:29:16,2317,6,,,,1137,0
21802090,24:29:32,24:29:32,2318,7,,,,1226,0
21802090,24:29:53,24:29:53,2319,8,,,,1430.45,0
21802090,24:30:13,24:30:13,2320,9,,,,1584.4,0
21802090,24:31:00,24:31:00,9957,10,,,,2049.74,
21802090,24:31:26,24:31:26,9558,11,,,,2295.48,0
21802090,24:31:52,24:31:52,704,12,,,,2542.19,0
21802090,24:32:35,24:32:35,10131,13,,,,2856.17,0
21802090,24:33:07,24:33:07,705,14,,,,3160.95,0
21802090,24:34:00,24:34:00,10449,15,,1,,3662.35,
21802100,24:27:00,24:27:00,10742,1,,,1,0,
21802100,24:27:22,24:27:22,4205,2,,,,211.97,0
21802100,24:27:37,24:27:37,4206,3,,,,345.35,0
21802100,24:28:05,24:28:05,4207,4,,,,547.93,0
21802100,24:28:28,24:28:28,10740,5,,,,761.2,0
21802100,24:29:16,24:29:16,2317,6,,,,1137,0
21802100,24:29:32,24:29:32,2318,7,,,,1226,0
21802100,24:29:53,24:29:53,2319,8,,,,1430.45,0
21802100,24:30:13,24:30:13,2320,9,,,,1584.4,0
21802100,24:31:00,24:31:00,9957,10,,,,2049.74,
21802100,24:31:26,24:31:26,9558,11,,,,2295.48,0
21802100,24:31:52,24:31:52,704,12,,,,2542.19,0
21802100,24:32:35,24:32:35,10131,13,,,,2856.17,0
21802100,24:33:07,24:33:07,705,14,,,,3160.95,0
21802100,24:34:00,24:34:00,10449,15,,1,,3662.35,
21802110,24:27:00,24:27:00,10742,1,,,1,0,
21802110,24:27:22,24:27:22,4205,2,,,,211.97,0
21802110,24:27:37,24:27:37,4206,3,,,,345.35,0
21802110,24:28:05,24:28:05,4207,4,,,,547.93,0
21802110,24:28:28,24:28:28,10740,5,,,,761.2,0
21802110,24:29:16,24:29:16,2317,6,,,,1137,0
21802110,24:29:32,24:29:32,2318,7,,,,1226,0
21802110,24:29:53,24:29:53,2319,8,,,,1430.45,0
21802110,24:30:13,24:30:13,2320,9,,,,1584.4,0
21802110,24:31:00,24:31:00,9957,10,,,,2049.74,
21802110,24:31:26,24:31:26,9558,11,,,,2295.48,0
21802110,24:31:52,24:31:52,704,12,,,,2542.19,0
21802110,24:32:35,24:32:35,10131,13,,,,2856.17,0
21802110,24:33:07,24:33:07,705,14,,,,3160.95,0
21802110,24:34:00,24:34:00,10449,15,,1,,3662.35,
22129140,16:10:00,16:10:00,7848,1,,,1,0,
22129140,16:11:27,16:11:27,570,2,,,,786.26,0
22129140,16:12:10,16:12:10,571,3,,,,1091.57,0
22129140,16:12:35,16:12:35,10748,4,,,,1327.32,0
22129140,16:13:00,16:13:00,10742,5,,,,1578.68,
22129140,16:13:28,16:13:28,4205,6,,,,1790.49,0
22129140,16:13:50,16:13:50,4206,7,,,,1923.26,0
22129140,16:14:16,16:14:16,4207,8,,,,2126.01,0
22129140,16:14:46,16:14:46,10740,9,,,,2339.29,0
22129140,16:15:48,16:15:48,2317,10,,,,2715.09,0
22129140,16:16:08,16:16:08,2318,11,,,,2804.09,0
22129140,16:16:35,16:16:35,2319,12,,,,3008.54,0
22129140,16:17:00,16:17:00,2320,13,,,,3162.49,0
22129140,16:18:00,16:18:00,9957,14,,,,3627.85,
22129140,16:18:50,16:18:50,9558,15,,,,3873.59,0
22129140,16:19:38,16:19:38,704,16,,,,4120.3,0
22129140,16:20:55,16:20:55,10131,17,,,,4434.23,0
22129140,16:21:57,16:21:57,705,18,,,,4737.8,0
22129140,16:24:00,16:24:00,10449,19,,,,5239.21,
22129140,16:25:36,16:25:36,10712,20,,,,5514.1,0
22129140,16:27:49,16:27:49,8433,21,,,,5934.58,0
22129140,16:29:00,16:29:00,8651,22,,1,,6201.77,
22220070,18:43:00,18:43:00,10742,1,,,1,0,
22220070,18:43:27,18:43:27,4205,2,,,,211.97,0
22220070,18:43:47,18:43:47,4206,3,,,,345.35,0
22220070,18:44:21,18:44:21,4207,4,,,,547.93,0
22220070,18:44:50,18:44:50,10740,5,,,,761.2,0
22220070,18:45:51,18:45:51,2317,6,,,,1137,0
22220070,18:46:10,18:46:10,2318,7,,,,1226,0
22220070,18:46:36,18:46:36,2319,8,,,,1430.45,0
22220070,18:47:01,18:47:01,2320,9,,,,1584.4,0
22220070,18:48:00,18:48:00,9957,10,,,,2049.74,
22220070,18:48:53,18:48:53,9558,11,,,,2295.48,0
22220070,18:49:44,18:49:44,704,12,,,,2542.19,0
22220070,18:51:11,18:51:11,10131,13,,,,2856.17,0
22220070,18:52:15,18:52:15,705,14,,,,3160.95,0
22220070,18:54:00,18:54:00,10449,15,,,,3662.35,
22220070,18:55:35,18:55:35,10712,16,,,,3937.24,0
22220070,18:57:50,18:57:50,8433,17,,,,4358.9,0
22220070,18:59:00,18:59:00,8651,18,,1,,4626.09,
22220120,18:43:00,18:43:00,10742,1,,,1,0,
22220120,18:43:27,18:43:27,4205,2,,,,211.97,0
22220120,18:43:47,18:43:47,4206,3,,,,345.35,0
22220120,18:44:21,18:44:21,4207,4,,,,547.93,0
22220120,18:44:50,18:44:50,10740,5,,,,761.2,0
22220120,18:45:51,18:45:51,2317,6,,,,1137,0
22220120,18:46:10,18:46:10,2318,7,,,,1226,0
22220120,18:46:36,18:46:36,2319,8,,,,1430.45,0
22220120,18:47:01,18:47:01,2320,9,,,,1584.4,0
22220120,18:48:00,18:48:00,9957,10,,,,2049.74,
22220120,18:48:53,18:48:53,9558,11,,,,2295.48,0
22220120,18:49:44,18:49:44,704,12,,,,2542.19,0
22220120,18:51:11,18:51:11,10131,13,,,,2856.17,0
22220120,18:52:15,18:52:15,705,14,,,,3160.95,0
22220120,18:54:00,18:54:00,10449,15,,,,3662.35,
22220120,18:55:35,18:55:35,10712,16,,,,3937.24,0
22220120,18:57:50,18:57:50,8433,17,,,,4358.9,0
22220120,18:59:00,18:59:00,8651,18,,1,,4626.09,
22369070,15:40:00,15:40:00,7848,1,,,1,0,
22369070,15:41:27,15:41:27,570,2,,,,786.26,0
22369070,15:42:10,15:42:10,571,3,,,,1091.57,0
22369070,15:42:35,15:42:35,10748,4,,,,1327.32,0
22369070,15:43:00,15:43:00,10742,5,,,,1578.68,
22369070,15:43:28,15:43:28,4205,6,,,,1790.49,0
22369070,15:43:50,15:43:50,4206,7,,,,1923.26,0
22369070,15:44:16,15:44:16,4207,8,,,,2126.01,0
22369070,15:44:46,15:44:46,10740,9,,,,2339.29,0
22369070,15:45:48,15:45:48,2317,10,,,,2715.09,0
22369070,15:46:08,15:46:08,2318,11,,,,2804.09,0
22369070,15:46:35,15:46:35,2319,12,,,,3008.54,0
22369070,15:47:00,15:47:00,2320,13,,,,3162.49,0
22369070,15:48:00,15:48:00,9957,14,,,,3627.85,
22369070,15:48:50,15:48:50,9558,15,,,,3873.59,0
22369070,15:49:38,15:49:38,704,16,,,,4120.3,0
22369070,15:50:55,15:50:55,10131,17,,,,4434.23,0
22369070,15:51:57,15:51:57,705,18,,,,4737.8,0
22369070,15:54:00,15:54:00,10449,19,,,,5239.21,
22369070,15:55:36,15:55:36,10712,20,,,,5514.1,0
22369070,15:57:49,15:57:49,8433,21,,,,5934.58,0
22369070,15:59:00,15:59:00,8651,22,,1,,6201.77,
22369120,15:40:00,15:40:00,7848,1,,,1,0,
22369120,15:41:27,15:41:27,570,2,,,,786.26,0
22369120,15:42:10,15:42:10,571,3,,,,1091.57,0
22369120,15:42:35,15:42:35,10748,4,,,,1327.32,0
22369120,15:43:00,15:43:00,10742,5,,,,1578.68,
22369120,15:43:28,15:43:28,4205,6,,,,1790.49,0
22369120,15:43:50,15:43:50,4206,7,,,,1923.26,0
22369120,15:44:16,15:44:16,4207,8,,,,2126.01,0
22369120,15:44:46,15:44:46,10740,9,,,,2339.29,0
22369120,15:45:48,15:45:48,2317,10,,,,2715.09,0
22369120,15:46:08,15:46:08,2318,11,,,,2804.09,0
22369120,15:46:35,15:46:35,2319,12,,,,3008.54,0
22369120,15:47:00,15:47:00,2320,13,,,,3162.49,0
22369120,15:48:00,15:48:00,9957,14,,,,3627.85,
22369120,15:48:50,15:48:50,9558,15,,,,3873.59,0
22369120,15:49:38,15:49:38,704,16,,,,4120.3,0
22369120,15:50:55,15:50:55,10131,17,,,,4434.23,0
22369120,15:51:57,15:51:57,705,18,,,,4737.8,0
22369120,15:54:00,15:54:00,10449,19,,,,5239.21,
22369120,15:55:36,15:55:36,10712,20,,,,5514.1,0
22369120,15:57:49,15:57:49,8433,21,,,,5934.58,0
22369120,15:59:00,15:59:00,8651,22,,1,,6201.77,
2271140,08:43:00,08:43:00,10742,1,,,1,0,
2271140,08:43:27,08:43:27,4205,2,,,,211.97,0
2271140,08:43:47,08:43:47,4206,3,,,,345.35,0
2271140,08:44:21,08:44:21,4207,4,,,,547.93,0
2271140,08:44:50,08:44:50,10740,5,,,,761.2,0
2271140,08:45:51,08:45:51,2317,6,,,,1137,0
2271140,08:46:10,08:46:10,2318,7,,,,1226,0
2271140,08:46:36,08:46:36,2319,8,,,,1430.45,0
2271140,08:47:01,08:47:01,2320,9,,,,1584.4,0
2271140,08:48:00,08:48:00,9957,10,,,,2049.74,
2271140,08:48:44,08:48:44,9558,11,,,,2295.48,0
2271140,08:49:27,08:49:27,704,12,,,,2542.19,0
2271140,08:50:39,08:50:39,10131,13,,,,2856.17,0
2271140,08:51:32,08:51:32,705,14,,,,3160.95,0
2271140,08:53:00,08:53:00,10449,15,,,,3662.35,
2271140,08:54:35,08:54:35,10712,16,,,,3937.24,0
2271140,08:56:50,08:56:50,8433,17,,,,4358.9,0
2271140,08:58:00,08:58:00,8651,18,,1,,4626.09,
22747140,11:10:00,11:10:00,7848,1,,,1,0,
22747140,11:11:27,11:11:27,570,2,,,,786.26,0
22747140,11:12:10,11:12:10,571,3,,,,1091.57,0
22747140,11:12:35,11:12:35,10748,4,,,,1327.32,0
22747140,11:13:00,11:13:00,10742,5,,,,1578.68,
22747140,11:13:28,11:13:28,4205,6,,,,1790.49,0
22747140,11:13:50,11:13:50,4206,7,,,,1923.26,0
22747140,11:14:16,11:14:16,4207,8,,,,2126.01,0
22747140,11:14:46,11:14:46,10740,9,,,,2339.29,0
22747140,11:15:48,11:15:48,2317,10,,,,2715.09,0
22747140,11:16:08,11:16:08,2318,11,,,,2804.09,0
22747140,11:16:35,11:16:35,2319,12,,,,3008.54,0
22747140,11:17:00,11:17:00,2320,13,,,,3162.49,0
22747140,11:18:00,11:18:00,9957,14,,,,3627.85,
22747140,11:18:50,11:18:50,9558,15,,,,3873.59,0
22747140,11:19:38,11:19:38,704,16,,,,4120.3,0
22747140,11:20:55,11:20:55,10131,17,,,,4434.23,0
22747140,11:21:57,11:21:57,705,18,,,,4737.8,0
22747140,11:24:00,11:24:00,10449,19,,,,5239.21,
22747140,11:25:36,11:25:36,10712,20,,,,5514.1,0
22747140,11:27:49,11:27:49,8433,21,,,,5934.58,0
22747140,11:29:00,11:29:00,8651,22,,1,,6201.77,
22887070,08:13:00,08:13:00,10742,1,,,1,0,
22887070,08:13:27,08:13:27,4205,2,,,,211.97,0
22887070,08:13:47,08:13:47,4206,3,,,,345.35,0
22887070,08:14:21,08:14:21,4207,4,,,,547.93,0
22887070,08:14:50,08:14:50,10740,5,,,,761.2,0
22887070,08:15:51,08:15:51,2317,6,,,,1137,0
22887070,08:16:10,08:16:10,2318,7,,,,1226,0
22887070,08:16:36,08:16:36,2319,8,,,,1430.45,0
22887070,08:17:01,08:17:01,2320,9,,,,1584.4,0
22887070,08:18:00,08:18:00,9957,10,,,,2049.74,
22887070,08:18:44,08:18:44,9558,11,,,,2295.48,0
22887070,08:19:27,08:19:27,704,12,,,,2542.19,0
22887070,08:20:39,08:20:39,10131,13,,,,2856.17,0
22887070,08:21:32,08:21:32,705,14,,,,3160.95,0
22887070,08:23:00,08:23:00,10449,15,,,,3662.35,
22887070,08:24:35,08:24:35,10712,16,,,,3937.24,0
22887070,08:26:50,08:26:50,8433,17,,,,4358.9,0
22887070,08:28:00,08:28:00,8651,18,,1,,4626.09,
22887120,08:13:00,08:13:00,10742,1,,,1,0,
22887120,08:13:27,08:13:27,4205,2,,,,211.97,0
22887120,08:13:47,08:13:47,4206,3,,,,345.35,0
22887120,08:14:21,08:14:21,4207,4,,,,547.93,0
22887120,08:14:50,08:14:50,10740,5,,,,761.2,0
22887120,08:15:51,08:15:51,2317,6,,,,1137,0
22887120,08:16:10,08:16:10,2318,7,,,,1226,0
22887120,08:16:36,08:16:36,2319,8,,,,1430.45,0
22887120,08:17:01,08:17:01,2320,9,,,,1584.4,0
22887120,08:18:00,08:18:00,9957,10,,,,2049.74,
22887120,08:18:44,08:18:44,9558,11,,,,2295.48,0
22887120,08:19:27,08:19:27,704,12,,,,2542.19,0
22887120,08:20:39,08:20:39,10131,13,,,,2856.17,0
22887120,08:21:32,08:21:32,705,14,,,,3160.95,0
22887120,08:23:00,08:23:00,10449,15,,,,3662.35,
22887120,08:24:35,08:24:35,10712,16,,,,3937.24,0
22887120,08:26:50,08:26:50,8433,17,,,,4358.9,0
22887120,08:28:00,08:28:00,8651,18,,1,,4626.09,
22914070,10:10:00,10:10:00,7848,1,,,1,0,
22914070,10:11:27,10:11:27,570,2,,,,786.26,0
22914070,10:12:10,10:12:10,571,3,,,,1091.57,0
22914070,10:12:35,10:12:35,10748,4,,,,1327.32,0
22914070,10:13:00,10:13:00,10742,5,,,,1578.68,
22914070,10:13:28,10:13:28,4205,6,,,,1790.49,0
22914070,10:13:50,10:13:50,4206,7,,,,1923.26,0
22914070,10:14:16,10:14:16,4207,8,,,,2126.01,0
22914070,10:14:46,10:14:46,10740,9,,,,2339.29,0
22914070,10:15:48,10:15:48,2317,10,,,,2715.09,0
22914070,10:16:08,10:16:08,2318,11,,,,2804.09,0
22914070,10:16:35,10:16:35,2319,12,,,,3008.54,0
22914070,10:17:00,10:17:00,2320,13,,,,3162.49,0
22914070,10:18:00,10:18:00,9957,14,,,,3627.85,
22914070,10:18:50,10:18:50,9558,15,,,,3873.59,0
22914070,10:19:38,10:19:38,704,16,,,,4120.3,0
22914070,10:20:55,10:20:55,10131,17,,,,4434.23,0
22914070,10:21:57,10:21:57,705,18,,,,4737.8,0
22914070,10:24:00,10:24:00,10449,19,,,,5239.21,
22914070,10:25:36,10:25:36,10712,20,,,,5514.1,0
22914070,10:27:49,10:27:49,8433,21,,,,5934.58,0
22914070,10:29:00,10:29:00,8651,22,,1,,6201.77,
22914120,10:10:00,10:10:00,7848,1,,,1,0,
22914120,10:11:27,10:11:27,570,2,,,,786.26,0
22914120,10:12:10,10:12:10,571,3,,,,1091.57,0
22914120,10:12:35,10:12:35,10748,4,,,,1327.32,0
22914120,10:13:00,10:13:00,10742,5,,,,1578.68,
22914120,10:13:28,10:13:28,4205,6,,,,1790.49,0
22914120,10:13:50,10:13:50,4206,7,,,,1923.26,0
22914120,10:14:16,10:14:16,4207,8,,,,2126.01,0
22914120,10:14:46,10:14:46,10740,9,,,,2339.29,0
22914120,10:15:48,10:15:48,2317,10,,,,2715.09,0
22914120,10:16:08,10:16:08,2318,11,,,,2804.09,0
22914120,10:16:35,10:16:35,2319,12,,,,3008.54,0
22914120,10:17:00,10:17:00,2320,13,,,,3162.49,0
22914120,10:18:00,10:18:00,9957,14,,,,3627.85,
22914120,10:18:50,10:18:50,9558,15,,,,3873.59,0
22914120,10:19:38,10:19:38,704,16,,,,4120.3,0
22914120,10:20:55,10:20:55,10131,17,,,,4434.23,0
22914120,10:21:57,10:21:57,705,18,,,,4737.8,0
22914120,10:24:00,10:24:00,10449,19,,,,5239.21,
22914120,10:25:36,10:25:36,10712,20,,,,5514.1,0
22914120,10:27:49,10:27:49,8433,21,,,,5934.58,0
22914120,10:29:00,10:29:00,8651,22,,1,,6201.77,
22946140,12:40:00,12:40:00,7848,1,,,1,0,
22946140,12:41:27,12:41:27,570,2,,,,786.26,0
22946140,12:42:10,12:42:10,571,3,,,,1091.57,0
22946140,12:42:35,12:42:35,10748,4,,,,1327.32,0
22946140,12:43:00,12:43:00,10742,5,,,,1578.68,
22946140,12:43:28,12:43:28,4205,6,,,,1790.49,0
22946140,12:43:50,12:43:50,4206,7,,,,1923.26,0
22946140,12:44:16,12:44:16,4207,8,,,,2126.01,0
22946140,12:44:46,12:44:46,10740,9,,,,2339.29,0
22946140,12:45:48,12:45:48,2317,10,,,,2715.09,0
22946140,12:46:08,12:46:08,2318,11,,,,2804.09,0
22946140,12:46:35,12:46:35,2319,12,,,,3008.54,0
22946140,12:47:00,12:47:00,2320,13,,,,3162.49,0
22946140,12:48:00,12:48:00,9957,14,,,,3627.85,
22946140,12:48:50,12:48:50,9558,15,,,,3873.59,0
22946140,12:49:38,12:49:38,704,16,,,,4120.3,0
22946140,12:50:55,12:50:55,10131,17,,,,4434.23,0
22946140,12:51:57,12:51:57,705,18,,,,4737.8,0
22946140,12:54:00,12:54:00,10449,19,,,,5239.21,
22946140,12:55:36,12:55:36,10712,20,,,,5514.1,0
22946140,12:57:49,12:57:49,8433,21,,,,5934.58,0
22946140,12:59:00,12:59:00,8651,22,,1,,6201.77,
23227010,17:53:00,17:53:00,10742,1,,,1,0,
23227010,17:53:27,17:53:27,4205,2,,,,211.97,0
23227010,17:53:47,17:53:47,4206,3,,,,345.35,0
23227010,17:54:21,17:54:21,4207,4,,,,547.93,0
23227010,17:54:50,17:54:50,10740,5,,,,761.2,0
23227010,17:55:51,17:55:51,2317,6,,,,1137,0
23227010,17:56:10,17:56:10,2318,7,,,,1226,0
23227010,17:56:36,17:56:36,2319,8,,,,1430.45,0
23227010,17:57:01,17:57:01,2320,9,,,,1584.4,0
23227010,17:58:00,17:58:00,9957,10,,,,2049.74,
23227010,17:58:53,17:58:53,9558,11,,,,2295.48,0
23227010,17:59:44,17:59:44,704,12,,,,2542.19,0
23227010,18:01:11,18:01:11,10131,13,,,,2856.17,0
23227010,18:02:15,18:02:15,705,14,,,,3160.95,0
23227010,18:04:00,18:04:00,10449,15,,,,3662.35,
23227010,18:05:35,18:05:35,10712,16,,,,3937.24,0
23227010,18:07:50,18:07:50,8433,17,,,,4358.9,0
23227010,18:09:00,18:09:00,8651,18,,1,,4626.09,
23227080,17:53:00,17:53:00,10742,1,,,1,0,
23227080,17:53:27,17:53:27,4205,2,,,,211.97,0
23227080,17:53:47,17:53:47,4206,3,,,,345.35,0
23227080,17:54:21,17:54:21,4207,4,,,,547.93,0
23227080,17:54:50,17:54:50,10740,5,,,,761.2,0
23227080,17:55:51,17:55:51,2317,6,,,,1137,0
23227080,17:56:10,17:56:10,2318,7,,,,1226,0
23227080,17:56:36,17:56:36,2319,8,,,,1430.45,0
23227080,17:57:01,17:57:01,2320,9,,,,1584.4,0
23227080,17:58:00,17:58:00,9957,10,,,,2049.74,
23227080,17:58:53,17:58:53,9558,11,,,,2295.48,0
23227080,17:59:44,17:59:44,704,12,,,,2542.19,0
23227080,18:01:11,18:01:11,10131,13,,,,2856.17,0
23227080,18:02:15,18:02:15,705,14,,,,3160.95,0
23227080,18:04:00,18:04:00,10449,15,,,,3662.35,
23227080,18:05:35,18:05:35,10712,16,,,,3937.24,0
23227080,18:07:50,18:07:50,8433,17,,,,4358.9,0
23227080,18:09:00,18:09:00,8651,18,,1,,4626.09,
23227130,17:53:00,17:53:00,10742,1,,,1,0,
23227130,17:53:27,17:53:27,4205,2,,,,211.97,0
23227130,17:53:47,17:53:47,4206,3,,,,345.35,0
23227130,17:54:21,17:54:21,4207,4,,,,547.93,0
23227130,17:54:50,17:54:50,10740,5,,,,761.2,0
23227130,17:55:51,17:55:51,2317,6,,,,1137,0
23227130,17:56:10,17:56:10,2318,7,,,,1226,0
23227130,17:56:36,17:56:36,2319,8,,,,1430.45,0
23227130,17:57:01,17:57:01,2320,9,,,,1584.4,0
23227130,17:58:00,17:58:00,9957,10,,,,2049.74,
23227130,17:58:53,17:58:53,9558,11,,,,2295.48,0
23227130,17:59:44,17:59:44,704,12,,,,2542.19,0
23227130,18:01:11,18:01:11,10131,13,,,,2856.17,0
23227130,18:02:15,18:02:15,705,14,,,,3160.95,0
23227130,18:04:00,18:04:00,10449,15,,,,3662.35,
23227130,18:05:35,18:05:35,10712,16,,,,3937.24,0
23227130,18:07:50,18:07:50,8433,17,,,,4358.9,0
23227130,18:09:00,18:09:00,8651,18,,1,,4626.09,
23257140,19:13:00,19:13:00,10742,1,,,1,0,
23257140,19:13:27,19:13:27,4205,2,,,,211.97,0
23257140,19:13:47,19:13:47,4206,3,,,,345.35,0
23257140,19:14:21,19:14:21,4207,4,,,,547.93,0
23257140,19:14:50,19:14:50,10740,5,,,,761.2,0
23257140,19:15:51,19:15:51,2317,6,,,,1137,0
23257140,19:16:10,19:16:10,2318,7,,,,1226,0
23257140,19:16:36,19:16:36,2319,8,,,,1430.45,0
23257140,19:17:01,19:17:01,2320,9,,,,1584.4,0
23257140,19:18:00,19:18:00,9957,10,,,,2049.74,
23257140,19:18:53,19:18:53,9558,11,,,,2295.48,0
23257140,19:19:44,19:19:44,704,12,,,,2542.19,0
23257140,19:21:11,19:21:11,10131,13,,,,2856.17,0
23257140,19:22:15,19:22:15,705,14,,,,3160.95,0
23257140,19:24:00,19:24:00,10449,15,,,,3662.35,
23257140,19:25:35,19:25:35,10712,16,,,,3937.24,0
23257140,19:27:50,19:27:50,8433,17,,,,4358.9,0
23257140,19:29:00,19:29:00,8651,18,,1,,4626.09,
23308140,20:13:00,20:13:00,10742,1,,,1,0,
23308140,20:13:27,20:13:27,4205,2,,,,211.97,0
23308140,20:13:47,20:13:47,4206,3,,,,345.35,0
23308140,20:14:21,20:14:21,4207,4,,,,547.93,0
23308140,20:14:50,20:14:50,10740,5,,,,761.2,0
23308140,20:15:51,20:15:51,2317,6,,,,1137,0
23308140,20:16:10,20:16:10,2318,7,,,,1226,0
23308140,20:16:36,20:16:36,2319,8,,,,1430.45,0
23308140,20:17:01,20:17:01,2320,9,,,,1584.4,0
23308140,20:18:00,20:18:00,9957,10,,,,2049.74,
23308140,20:18:53,20:18:53,9558,11,,,,2295.48,0
23308140,20:19:44,20:19:44,704,12,,,,2542.19,0
23308140,20:21:11,20:21:11,10131,13,,,,2856.17,0
23308140,20:22:15,20:22:15,705,14,,,,3160.95,0
23308140,20:24:00,20:24:00,10449,15,,1,,3662.35,
2335010,15:50:00,15:50:00,7848,1,,,1,0,
2335010,15:51:27,15:51:27,570,2,,,,786.26,0
2335010,15:52:10,15:52:10,571,3,,,,1091.57,0
2335010,15:52:35,15:52:35,10748,4,,,,1327.32,0
2335010,15:53:00,15:53:00,10742,5,,,,1578.68,
2335010,15:53:28,15:53:28,4205,6,,,,1790.49,0
2335010,15:53:50,15:53:50,4206,7,,,,1923.26,0
2335010,15:54:16,15:54:16,4207,8,,,,2126.01,0
2335010,15:54:46,15:54:46,10740,9,,,,2339.29,0
2335010,15:55:48,15:55:48,2317,10,,,,2715.09,0
2335010,15:56:08,15:56:08,2318,11,,,,2804.09,0
2335010,15:56:35,15:56:35,2319,12,,,,3008.54,0
2335010,15:57:00,15:57:00,2320,13,,,,3162.49,0
2335010,15:58:00,15:58:00,9957,14,,,,3627.85,
2335010,15:58:50,15:58:50,9558,15,,,,3873.59,0
2335010,15:59:38,15:59:38,704,16,,,,4120.3,0
2335010,16:00:55,16:00:55,10131,17,,,,4434.23,0
2335010,16:01:57,16:01:57,705,18,,,,4737.8,0
2335010,16:04:00,16:04:00,10449,19,,,,5239.21,
2335010,16:05:36,16:05:36,10712,20,,,,5514.1,0
2335010,16:07:49,16:07:49,8433,21,,,,5934.58,0
2335010,16:09:00,16:09:00,8651,22,,1,,6201.77,
2335080,15:50:00,15:50:00,7848,1,,,1,0,
2335080,15:51:27,15:51:27,570,2,,,,786.26,0
2335080,15:52:10,15:52:10,571,3,,,,1091.57,0
2335080,15:52:35,15:52:35,10748,4,,,,1327.32,0
2335080,15:53:00,15:53:00,10742,5,,,,1578.68,
2335080,15:53:28,15:53:28,4205,6,,,,1790.49,0
2335080,15:53:50,15:53:50,4206,7,,,,1923.26,0
2335080,15:54:16,15:54:16,4207,8,,,,2126.01,0
2335080,15:54:46,15:54:46,10740,9,,,,2339.29,0
2335080,15:55:48,15:55:48,2317,10,,,,2715.09,0
2335080,15:56:08,15:56:08,2318,11,,,,2804.09,0
2335080,15:56:35,15:56:35,2319,12,,,,3008.54,0
2335080,15:57:00,15:57:00,2320,13,,,,3162.49,0
2335080,15:58:00,15:58:00,9957,14,,,,3627.85,
2335080,15:58:50,15:58:50,9558,15,,,,3873.59,0
2335080,15:59:38,15:59:38,704,16,,,,4120.3,0
2335080,16:00:55,16:00:55,10131,17,,,,4434.23,0
2335080,16:01:57,16:01:57,705,18,,,,4737.8,0
2335080,16:04:00,16:04:00,10449,19,,,,5239.21,
2335080,16:05:36,16:05:36,10712,20,,,,5514.1,0
2335080,16:07:49,16:07:49,8433,21,,,,5934.58,0
2335080,16:09:00,16:09:00,8651,22,,1,,6201.77,
2335130,15:50:00,15:50:00,7848,1,,,1,0,
2335130,15:51:27,15:51:27,570,2,,,,786.26,0
2335130,15:52:10,15:52:10,571,3,,,,1091.57,0
2335130,15:52:35,15:52:35,10748,4,,,,1327.32,0
2335130,15:53:00,15:53:00,10742,5,,,,1578.68,
2335130,15:53:28,15:53:28,4205,6,,,,1790.49,0
2335130,15:53:50,15:53:50,4206,7,,,,1923.26,0
2335130,15:54:16,15:54:16,4207,8,,,,2126.01,0
2335130,15:54:46,15:54:46,10740,9,,,,2339.29,0
2335130,15:55:48,15:55:48,2317,10,,,,2715.09,0
2335130,15:56:08,15:56:08,2318,11,,,,2804.09,0
2335130,15:56:35,15:56:35,2319,12,,,,3008.54,0
2335130,15:57:00,15:57:00,2320,13,,,,3162.49,0
2335130,15:58:00,15:58:00,9957,14,,,,3627.85,
2335130,15:58:50,15:58:50,9558,15,,,,3873.59,0
2335130,15:59:38,15:59:38,704,16,,,,4120.3,0
2335130,16:00:55,16:00:55,10131,17,,,,4434.23,0
2335130,16:01:57,16:01:57,705,18,,,,4737.8,0
2335130,16:04:00,16:04:00,10449,19,,,,5239.21,
2335130,16:05:36,16:05:36,10712,20,,,,5514.1,0
2335130,16:07:49,16:07:49,8433,21,,,,5934.58,0
2335130,16:09:00,16:09:00,8651,22,,1,,6201.77,
23422140,14:40:00,14:40:00,7848,1,,,1,0,
23422140,14:41:27,14:41:27,570,2,,,,786.26,0
23422140,14:42:10,14:42:10,571,3,,,,1091.57,0
23422140,14:42:35,14:42:35,10748,4,,,,1327.32,0
23422140,14:43:00,14:43:00,10742,5,,,,1578.68,
23422140,14:43:28,14:43:28,4205,6,,,,1790.49,0
23422140,14:43:50,14:43:50,4206,7,,,,1923.26,0
23422140,14:44:16,14:44:16,4207,8,,,,2126.01,0
23422140,14:44:46,14:44:46,10740,9,,,,2339.29,0
23422140,14:45:48,14:45:48,2317,10,,,,2715.09,0
23422140,14:46:08,14:46:08,2318,11,,,,2804.09,0
23422140,14:46:35,14:46:35,2319,12,,,,3008.54,0
23422140,14:47:00,14:47:00,2320,13,,,,3162.49,0
23422140,14:48:00,14:48:00,9957,14,,,,3627.85,
23422140,14:48:50,14:48:50,9558,15,,,,3873.59,0
23422140,14:49:38,14:49:38,704,16,,,,4120.3,0
23422140,14:50:55,14:50:55,10131,17,,,,4434.23,0
23422140,14:51:57,14:51:57,705,18,,,,4737.8,0
23422140,14:54:00,14:54:00,10449,19,,,,5239.21,
23422140,14:55:36,14:55:36,10712,20,,,,5514.1,0
23422140,14:57:49,14:57:49,8433,21,,,,5934.58,0
23422140,14:59:00,14:59:00,8651,22,,1,,6201.77,
23478140,09:10:00,09:10:00,7848,1,,,1,0,
23478140,09:11:27,09:11:27,570,2,,,,786.26,0
23478140,09:12:10,09:12:10,571,3,,,,1091.57,0
23478140,09:12:35,09:12:35,10748,4,,,,1327.32,0
23478140,09:13:00,09:13:00,10742,5,,,,1578.68,
23478140,09:13:28,09:13:28,4205,6,,,,1790.49,0
23478140,09:13:50,09:13:50,4206,7,,,,1923.26,0
23478140,09:14:16,09:14:16,4207,8,,,,2126.01,0
23478140,09:14:46,09:14:46,10740,9,,,,2339.29,0
23478140,09:15:48,09:15:48,2317,10,,,,2715.09,0
23478140,09:16:08,09:16:08,2318,11,,,,2804.09,0
23478140,09:16:35,09:16:35,2319,12,,,,3008.54,0
23478140,09:17:00,09:17:00,2320,13,,,,3162.49,0
23478140,09:18:00,09:18:00,9957,14,,,,3627.85,
23478140,09:18:42,09:18:42,9558,15,,,,3873.59,0
23478140,09:19:22,09:19:22,704,16,,,,4120.3,0
23478140,09:20:26,09:20:26,10131,17,,,,4434.23,0
23478140,09:21:18,09:21:18,705,18,,,,4737.8,0
23478140,09:23:00,09:23:00,10449,19,,,,5239.21,
23478140,09:24:36,09:24:36,10712,20,,,,5514.1,0
23478140,09:26:49,09:26:49,8433,21,,,,5934.58,0
23478140,09:28:00,09:28:00,8651,22,,1,,6201.77,
250070,20:43:00,20:43:00,10742,1,,,1,0,
250070,20:43:27,20:43:27,4205,2,,,,211.97,0
250070,20:43:47,20:43:47,4206,3,,,,345.35,0
250070,20:44:21,20:44:21,4207,4,,,,547.93,0
250070,20:44:50,20:44:50,10740,5,,,,761.2,0
250070,20:45:51,20:45:51,2317,6,,,,1137,0
250070,20:46:10,20:46:10,2318,7,,,,1226,0
250070,20:46:36,20:46:36,2319,8,,,,1430.45,0
250070,20:47:01,20:47:01,2320,9,,,,1584.4,0
250070,20:48:00,20:48:00,9957,10,,,,2049.74,
250070,20:48:53,20:48:53,9558,11,,,,2295.48,0
250070,20:49:44,20:49:44,704,12,,,,2542.19,0
250070,20:51:11,20:51:11,10131,13,,,,2856.17,0
250070,20:52:15,20:52:15,705,14,,,,3160.95,0
250070,20:54:00,20:54:00,10449,15,,1,,3662.35,
250120,20:43:00,20:43:00,10742,1,,,1,0,
250120,20:43:27,20:43:27,4205,2,,,,211.97,0
250120,20:43:47,20:43:47,4206,3,,,,345.35,0
250120,20:44:21,20:44:21,4207,4,,,,547.93,0
250120,20:44:50,20:44:50,10740,5,,,,761.2,0
250120,20:45:51,20:45:51,2317,6,,,,1137,0
250120,20:46:10,20:46:10,2318,7,,,,1226,0
250120,20:46:36,20:46:36,2319,8,,,,1430.45,0
250120,20:47:01,20:47:01,2320,9,,,,1584.4,0
250120,20:48:00,20:48:00,9957,10,,,,2049.74,
250120,20:48:53,20:48:53,9558,11,,,,2295.48,0
250120,20:49:44,20:49:44,704,12,,,,2542.19,0
250120,20:51:11,20:51:11,10131,13,,,,2856.17,0
250120,20:52:15,20:52:15,705,14,,,,3160.95,0
250120,20:54:00,20:54:00,10449,15,,1,,3662.35,
254070,08:43:00,08:43:00,10742,1,,,1,0,
254070,08:43:27,08:43:27,4205,2,,,,211.97,0
254070,08:43:47,08:43:47,4206,3,,,,345.35,0
254070,08:44:21,08:44:21,4207,4,,,,547.93,0
254070,08:44:50,08:44:50,10740,5,,,,761.2,0
254070,08:45:51,08:45:51,2317,6,,,,1137,0
254070,08:46:10,08:46:10,2318,7,,,,1226,0
254070,08:46:36,08:46:36,2319,8,,,,1430.45,0
254070,08:47:01,08:47:01,2320,9,,,,1584.4,0
254070,08:48:00,08:48:00,9957,10,,,,2049.74,
254070,08:48:44,08:48:44,9558,11,,,,2295.48,0
254070,08:49:27,08:49:27,704,12,,,,2542.19,0
254070,08:50:39,08:50:39,10131,13,,,,2856.17,0
254070,08:51:32,08:51:32,705,14,,,,3160.95,0
254070,08:53:00,08:53:00,10449,15,,,,3662.35,
254070,08:54:35,08:54:35,10712,16,,,,3937.24,0
254070,08:56:50,08:56:50,8433,17,,,,4358.9,0
254070,08:58:00,08:58:00,8651,18,,1,,4626.09,
254120,08:43:00,08:43:00,10742,1,,,1,0,
254120,08:43:27,08:43:27,4205,2,,,,211.97,0
254120,08:43:47,08:43:47,4206,3,,,,345.35,0
254120,08:44:21,08:44:21,4207,4,,,,547.93,0
254120,08:44:50,08:44:50,10740,5,,,,761.2,0
254120,08:45:51,08:45:51,2317,6,,,,1137,0
254120,08:46:10,08:46:10,2318,7,,,,1226,0
254120,08:46:36,08:46:36,2319,8,,,,1430.45,0
254120,08:47:01,08:47:01,2320,9,,,,1584.4,0
254120,08:48:00,08:48:00,9957,10,,,,2049.74,
254120,08:48:44,08:48:44,9558,11,,,,2295.48,0
254120,08:49:27,08:49:27,704,12,,,,2542.19,0
254120,08:50:39,08:50:39,10131,13,,,,2856.17,0
254120,08:51:32,08:51:32,705,14,,,,3160.95,0
254120,08:53:00,08:53:00,10449,15,,,,3662.35,
254120,08:54:35,08:54:35,10712,16,,,,3937.24,0
254120,08:56:50,08:56:50,8433,17,,,,4358.9,0
254120,08:58:00,08:58:00,8651,18,,1,,4626.09,
267010,23:53:00,23:53:00,10742,1,,,1,0,
267010,23:53:27,23:53:27,4205,2,,,,211.97,0
267010,23:53:47,23:53:47,4206,3,,,,345.35,0
267010,23:54:21,23:54:21,4207,4,,,,547.93,0
267010,23:54:50,23:54:50,10740,5,,,,761.2,0
267010,23:55:51,23:55:51,2317,6,,,,1137,0
267010,23:56:10,23:56:10,2318,7,,,,1226,0
267010,23:56:36,23:56:36,2319,8,,,,1430.45,0
267010,23:57:01,23:57:01,2320,9,,,,1584.4,0
267010,23:58:00,23:58:00,9957,10,,,,2049.74,
267010,23:58:53,23:58:53,9558,11,,,,2295.48,0
267010,23:59:44,23:59:44,704,12,,,,2542.19,0
267010,24:01:11,24:01:11,10131,13,,,,2856.17,0
267010,24:02:15,24:02:15,705,14,,,,3160.95,0
267010,24:04:00,24:04:00,10449,15,,1,,3662.35,
267080,23:53:00,23:53:00,10742,1,,,1,0,
267080,23:53:27,23:53:27,4205,2,,,,211.97,0
267080,23:53:47,23:53:47,4206,3,,,,345.35,0
267080,23:54:21,23:54:21,4207,4,,,,547.93,0
267080,23:54:50,23:54:50,10740,5,,,,761.2,0
267080,23:55:51,23:55:51,2317,6,,,,1137,0
267080,23:56:10,23:56:10,2318,7,,,,1226,0
267080,23:56:36,23:56:36,2319,8,,,,1430.45,0
267080,23:57:01,23:57:01,2320,9,,,,1584.4,0
267080,23:58:00,23:58:00,9957,10,,,,2049.74,
267080,23:58:53,23:58:53,9558,11,,,,2295.48,0
267080,23:59:44,23:59:44,704,12,,,,2542.19,0
267080,24:01:11,24:01:11,10131,13,,,,2856.17,0
267080,24:02:15,24:02:15,705,14,,,,3160.95,0
267080,24:04:00,24:04:00,10449,15,,1,,3662.35,
267130,23:53:00,23:53:00,10742,1,,,1,0,
267130,23:53:27,23:53:27,4205,2,,,,211.97,0
267130,23:53:47,23:53:47,4206,3,,,,345.35,0
267130,23:54:21,23:54:21,4207,4,,,,547.93,0
267130,23:54:50,23:54:50,10740,5,,,,761.2,0
267130,23:55:51,23:55:51,2317,6,,,,1137,0
267130,23:56:10,23:56:10,2318,7,,,,1226,0
267130,23:56:36,23:56:36,2319,8,,,,1430.45,0
267130,23:57:01,23:57:01,2320,9,,,,1584.4,0
267130,23:58:00,23:58:00,9957,10,,,,2049.74,
267130,23:58:53,23:58:53,9558,11,,,,2295.48,0
267130,23:59:44,23:59:44,704,12,,,,2542.19,0
267130,24:01:11,24:01:11,10131,13,,,,2856.17,0
267130,24:02:15,24:02:15,705,14,,,,3160.95,0
267130,24:04:00,24:04:00,10449,15,,1,,3662.35,
2946070,17:43:00,17:43:00,10742,1,,,1,0,
2946070,17:43:27,17:43:27,4205,2,,,,211.97,0
2946070,17:43:47,17:43:47,4206,3,,,,345.35,0
2946070,17:44:21,17:44:21,4207,4,,,,547.93,0
2946070,17:44:50,17:44:50,10740,5,,,,761.2,0
2946070,17:45:51,17:45:51,2317,6,,,,1137,0
2946070,17:46:10,17:46:10,2318,7,,,,1226,0
2946070,17:46:36,17:46:36,2319,8,,,,1430.45,0
2946070,17:47:01,17:47:01,2320,9,,,,1584.4,0
2946070,17:48:00,17:48:00,9957,10,,,,2049.74,
2946070,17:48:53,17:48:53,9558,11,,,,2295.48,0
2946070,17:49:44,17:49:44,704,12,,,,2542.19,0
2946070,17:51:11,17:51:11,10131,13,,,,2856.17,0
2946070,17:52:15,17:52:15,705,14,,,,3160.95,0
2946070,17:54:00,17:54:00,10449,15,,,,3662.35,
2946070,17:55:35,17:55:35,10712,16,,,,3937.24,0
2946070,17:57:50,17:57:50,8433,17,,,,4358.9,0
2946070,17:59:00,17:59:00,8651,18,,1,,4626.09,
2946120,17:43:00,17:43:00,10742,1,,,1,0,
2946120,17:43:27,17:43:27,4205,2,,,,211.97,0
2946120,17:43:47,17:43:47,4206,3,,,,345.35,0
2946120,17:44:21,17:44:21,4207,4,,,,547.93,0
2946120,17:44:50,17:44:50,10740,5,,,,761.2,0
2946120,17:45:51,17:45:51,2317,6,,,,1137,0
2946120,17:46:10,17:46:10,2318,7,,,,1226,0
2946120,17:46:36,17:46:36,2319,8,,,,1430.45,0
2946120,17:47:01,17:47:01,2320,9,,,,1584.4,0
2946120,17:48:00,17:48:00,9957,10,,,,2049.74,
2946120,17:48:53,17:48:53,9558,11,,,,2295.48,0
2946120,17:49:44,17:49:44,704,12,,,,2542.19,0
2946120,17:51:11,17:51:11,10131,13,,,,2856.17,0
2946120,17:52:15,17:52:15,705,14,,,,3160.95,0
2946120,17:54:00,17:54:00,10449,15,,,,3662.35,
2946120,17:55:35,17:55:35,10712,16,,,,3937.24,0
2946120,17:57:50,17:57:50,8433,17,,,,4358.9,0
2946120,17:59:00,17:59:00,8651,18,,1,,4626.09,
3054070,14:38:00,14:38:00,7848,1,,,1,0,
3054070,14:39:27,14:39:27,570,2,,,,786.26,0
3054070,14:40:10,14:40:10,571,3,,,,1091.57,0
3054070,14:40:35,14:40:35,10748,4,,,,1327.32,0
3054070,14:41:00,14:41:00,10742,5,,,,1578.68,
3054070,14:41:28,14:41:28,4205,6,,,,1790.49,0
3054070,14:41:50,14:41:50,4206,7,,,,1923.26,0
3054070,14:42:16,14:42:16,4207,8,,,,2126.01,0
3054070,14:42:46,14:42:46,10740,9,,,,2339.29,0
3054070,14:43:48,14:43:48,2317,10,,,,2715.09,0
3054070,14:44:08,14:44:08,2318,11,,,,2804.09,0
3054070,14:44:35,14:44:35,2319,12,,,,3008.54,0
3054070,14:45:00,14:45:00,2320,13,,,,3162.49,0
3054070,14:46:00,14:46:00,9957,14,,,,3627.85,
3054070,14:46:50,14:46:50,9558,15,,,,3873.59,0
3054070,14:47:38,14:47:38,704,16,,,,4120.3,0
3054070,14:48:55,14:48:55,10131,17,,,,4434.23,0
3054070,14:49:57,14:49:57,705,18,,,,4737.8,0
3054070,14:52:00,14:52:00,10449,19,,,,5239.21,
3054070,14:53:36,14:53:36,10712,20,,,,5514.1,0
3054070,14:55:49,14:55:49,8433,21,,,,5934.58,0
3054070,14:57:00,14:57:00,8651,22,,1,,6201.77,
3054120,14:38:00,14:38:00,7848,1,,,1,0,
3054120,14:39:27,14:39:27,570,2,,,,786.26,0
3054120,14:40:10,14:40:10,571,3,,,,1091.57,0
3054120,14:40:35,14:40:35,10748,4,,,,1327.32,0
3054120,14:41:00,14:41:00,10742,5,,,,1578.68,
3054120,14:41:28,14:41:28,4205,6,,,,1790.49,0
3054120,14:41:50,14:41:50,4206,7,,,,1923.26,0
3054120,14:42:16,14:42:16,4207,8,,,,2126.01,0
3054120,14:42:46,14:42:46,10740,9,,,,2339.29,0
3054120,14:43:48,14:43:48,2317,10,,,,2715.09,0
3054120,14:44:08,14:44:08,2318,11,,,,2804.09,0
3054120,14:44:35,14:44:35,2319,12,,,,3008.54,0
3054120,14:45:00,14:45:00,2320,13,,,,3162.49,0
3054120,14:46:00,14:46:00,9957,14,,,,3627.85,
3054120,14:46:50,14:46:50,9558,15,,,,3873.59,0
3054120,14:47:38,14:47:38,704,16,,,,4120.3,0
3054120,14:48:55,14:48:55,10131,17,,,,4434.23,0
3054120,14:49:57,14:49:57,705,18,,,,4737.8,0
3054120,14:52:00,14:52:00,10449,19,,,,5239.21,
3054120,14:53:36,14:53:36,10712,20,,,,5514.1,0
3054120,14:55:49,14:55:49,8433,21,,,,5934.58,0
3054120,14:57:00,14:57:00,8651,22,,1,,6201.77,
3185140,18:43:00,18:43:00,10742,1,,,1,0,
3185140,18:43:27,18:43:27,4205,2,,,,211.97,0
3185140,18:43:47,18:43:47,4206,3,,,,345.35,0
3185140,18:44:21,18:44:21,4207,4,,,,547.93,0
3185140,18:44:50,18:44:50,10740,5,,,,761.2,0
3185140,18:45:51,18:45:51,2317,6,,,,1137,0
3185140,18:46:10,18:46:10,2318,7,,,,1226,0
3185140,18:46:36,18:46:36,2319,8,,,,1430.45,0
3185140,18:47:01,18:47:01,2320,9,,,,1584.4,0
3185140,18:48:00,18:48:00,9957,10,,,,2049.74,
3185140,18:48:53,18:48:53,9558,11,,,,2295.48,0
3185140,18:49:44,18:49:44,704,12,,,,2542.19,0
3185140,18:51:11,18:51:11,10131,13,,,,2856.17,0
3185140,18:52:15,18:52:15,705,14,,,,3160.95,0
3185140,18:54:00,18:54:00,10449,15,,,,3662.35,
3185140,18:55:35,18:55:35,10712,16,,,,3937.24,0
3185140,18:57:50,18:57:50,8433,17,,,,4358.9,0
3185140,18:59:00,18:59:00,8651,18,,1,,4626.09,
3259010,10:50:00,10:50:00,7848,1,,,1,0,
3259010,10:51:27,10:51:27,570,2,,,,786.26,0
3259010,10:52:10,10:52:10,571,3,,,,1091.57,0
3259010,10:52:35,10:52:35,10748,4,,,,1327.32,0
3259010,10:53:00,10:53:00,10742,5,,,,1578.68,
3259010,10:53:28,10:53:28,4205,6,,,,1790.49,0
3259010,10:53:50,10:53:50,4206,7,,,,1923.26,0
3259010,10:54:16,10:54:16,4207,8,,,,2126.01,0
3259010,10:54:46,10:54:46,10740,9,,,,2339.29,0
3259010,10:55:48,10:55:48,2317,10,,,,2715.09,0
3259010,10:56:08,10:56:08,2318,11,,,,2804.09,0
3259010,10:56:35,10:56:35,2319,12,,,,3008.54,0
3259010,10:57:00,10:57:00,2320,13,,,,3162.49,0
3259010,10:58:00,10:58:00,9957,14,,,,3627.85,
3259010,10:58:50,10:58:50,9558,15,,,,3873.59,0
3259010,10:59:38,10:59:38,704,16,,,,4120.3,0
3259010,11:00:55,11:00:55,10131,17,,,,4434.23,0
3259010,11:01:57,11:01:57,705,18,,,,4737.8,0
3259010,11:04:00,11:04:00,10449,19,,,,5239.21,
3259010,11:05:36,11:05:36,10712,20,,,,5514.1,0
3259010,11:07:49,11:07:49,8433,21,,,,5934.58,0
3259010,11:09:00,11:09:00,8651,22,,1,,6201.77,
3259080,10:50:00,10:50:00,7848,1,,,1,0,
3259080,10:51:27,10:51:27,570,2,,,,786.26,0
3259080,10:52:10,10:52:10,571,3,,,,1091.57,0
3259080,10:52:35,10:52:35,10748,4,,,,1327.32,0
3259080,10:53:00,10:53:00,10742,5,,,,1578.68,
3259080,10:53:28,10:53:28,4205,6,,,,1790.49,0
3259080,10:53:50,10:53:50,4206,7,,,,1923.26,0
3259080,10:54:16,10:54:16,4207,8,,,,2126.01,0
3259080,10:54:46,10:54:46,10740,9,,,,2339.29,0
3259080,10:55:48,10:55:48,2317,10,,,,2715.09,0
3259080,10:56:08,10:56:08,2318,11,,,,2804.09,0
3259080,10:56:35,10:56:35,2319,12,,,,3008.54,0
3259080,10:57:00,10:57:00,2320,13,,,,3162.49,0
3259080,10:58:00,10:58:00,9957,14,,,,3627.85,
3259080,10:58:50,10:58:50,9558,15,,,,3873.59,0
3259080,10:59:38,10:59:38,704,16,,,,4120.3,0
3259080,11:00:55,11:00:55,10131,17,,,,4434.23,0
3259080,11:01:57,11:01:57,705,18,,,,4737.8,0
3259080,11:04:00,11:04:00,10449,19,,,,5239.21,
3259080,11:05:36,11:05:36,10712,20,,,,5514.1,0
3259080,11:07:49,11:07:49,8433,21,,,,5934.58,0
3259080,11:09:00,11:09:00,8651,22,,1,,6201.77,
3259130,10:50:00,10:50:00,7848,1,,,1,0,
3259130,10:51:27,10:51:27,570,2,,,,786.26,0
3259130,10:52:10,10:52:10,571,3,,,,1091.57,0
3259130,10:52:35,10:52:35,10748,4,,,,1327.32,0
3259130,10:53:00,10:53:00,10742,5,,,,1578.68,
3259130,10:53:28,10:53:28,4205,6,,,,1790.49,0
3259130,10:53:50,10:53:50,4206,7,,,,1923.26,0
3259130,10:54:16,10:54:16,4207,8,,,,2126.01,0
3259130,10:54:46,10:54:46,10740,9,,,,2339.29,0
3259130,10:55:48,10:55:48,2317,10,,,,2715.09,0
3259130,10:56:08,10:56:08,2318,11,,,,2804.09,0
3259130,10:56:35,10:56:35,2319,12,,,,3008.54,0
3259130,10:57:00,10:57:00,2320,13,,,,3162.49,0
3259130,10:58:00,10:58:00,9957,14,,,,3627.85,
3259130,10:58:50,10:58:50,9558,15,,,,3873.59,0
3259130,10:59:38,10:59:38,704,16,,,,4120.3,0
3259130,11:00:55,11:00:55,10131,17,,,,4434.23,0
3259130,11:01:57,11:01:57,705,18,,,,4737.8,0
3259130,11:04:00,11:04:00,10449,19,,,,5239.21,
3259130,11:05:36,11:05:36,10712,20,,,,5514.1,0
3259130,11:07:49,11:07:49,8433,21,,,,5934.58,0
3259130,11:09:00,11:09:00,8651,22,,1,,6201.77,
3651140,21:43:00,21:43:00,10742,1,,,1,0,
3651140,21:43:27,21:43:27,4205,2,,,,211.97,0
3651140,21:43:47,21:43:47,4206,3,,,,345.35,0
3651140,21:44:21,21:44:21,4207,4,,,,547.93,0
3651140,21:44:50,21:44:50,10740,5,,,,761.2,0
3651140,21:45:51,21:45:51,2317,6,,,,1137,0
3651140,21:46:10,21:46:10,2318,7,,,,1226,0
3651140,21:46:36,21:46:36,2319,8,,,,1430.45,0
3651140,21:47:01,21:47:01,2320,9,,,,1584.4,0
3651140,21:48:00,21:48:00,9957,10,,,,2049.74,
3651140,21:48:53,21:48:53,9558,11,,,,2295.48,0
3651140,21:49:44,21:49:44,704,12,,,,2542.19,0
3651140,21:51:11,21:51:11,10131,13,,,,2856.17,0
3651140,21:52:15,21:52:15,705,14,,,,3160.95,0
3651140,21:54:00,21:54:00,10449,15,,1,,3662.35,
4163070,07:43:00,07:43:00,10742,1,,,1,0,
4163070,07:43:27,07:43:27,4205,2,,,,211.97,0
4163070,07:43:47,07:43:47,4206,3,,,,345.35,0
4163070,07:44:21,07:44:21,4207,4,,,,547.93,0
4163070,07:44:50,07:44:50,10740,5,,,,761.2,0
4163070,07:45:51,07:45:51,2317,6,,,,1137,0
4163070,07:46:10,07:46:10,2318,7,,,,1226,0
4163070,07:46:36,07:46:36,2319,8,,,,1430.45,0
4163070,07:47:01,07:47:01,2320,9,,,,1584.4,0
4163070,07:48:00,07:48:00,9957,10,,,,2049.74,
4163070,07:48:44,07:48:44,9558,11,,,,2295.48,0
4163070,07:49:27,07:49:27,704,12,,,,2542.19,0
4163070,07:50:39,07:50:39,10131,13,,,,2856.17,0
4163070,07:51:32,07:51:32,705,14,,,,3160.95,0
4163070,07:53:00,07:53:00,10449,15,,,,3662.35,
4163070,07:54:35,07:54:35,10712,16,,,,3937.24,0
4163070,07:56:50,07:56:50,8433,17,,,,4358.9,0
4163070,07:58:00,07:58:00,8651,18,,1,,4626.09,
4163120,07:43:00,07:43:00,10742,1,,,1,0,
4163120,07:43:27,07:43:27,4205,2,,,,211.97,0
4163120,07:43:47,07:43:47,4206,3,,,,345.35,0
4163120,07:44:21,07:44:21,4207,4,,,,547.93,0
4163120,07:44:50,07:44:50,10740,5,,,,761.2,0
4163120,07:45:51,07:45:51,2317,6,,,,1137,0
4163120,07:46:10,07:46:10,2318,7,,,,1226,0
4163120,07:46:36,07:46:36,2319,8,,,,1430.45,0
4163120,07:47:01,07:47:01,2320,9,,,,1584.4,0
4163120,07:48:00,07:48:00,9957,10,,,,2049.74,
4163120,07:48:44,07:48:44,9558,11,,,,2295.48,0
4163120,07:49:27,07:49:27,704,12,,,,2542.19,0
4163120,07:50:39,07:50:39,10131,13,,,,2856.17,0
4163120,07:51:32,07:51:32,705,14,,,,3160.95,0
4163120,07:53:00,07:53:00,10449,15,,,,3662.35,
4163120,07:54:35,07:54:35,10712,16,,,,3937.24,0
4163120,07:56:50,07:56:50,8433,17,,,,4358.9,0
4163120,07:58:00,07:58:00,8651,18,,1,,4626.09,
4220020,09:47:00,09:47:00,10742,1,,,1,0,
4220020,09:47:27,09:47:27,4205,2,,,,211.97,0
4220020,09:47:47,09:47:47,4206,3,,,,345.35,0
4220020,09:48:21,09:48:21,4207,4,,,,547.93,0
4220020,09:48:50,09:48:50,10740,5,,,,761.2,0
4220020,09:49:51,09:49:51,2317,6,,,,1137,0
4220020,09:50:10,09:50:10,2318,7,,,,1226,0
4220020,09:50:36,09:50:36,2319,8,,,,1430.45,0
4220020,09:51:01,09:51:01,2320,9,,,,1584.4,0
4220020,09:52:00,09:52:00,9957,10,,,,2049.74,
4220020,09:52:26,09:52:26,9558,11,,,,2295.48,0
4220020,09:52:52,09:52:52,704,12,,,,2542.19,0
4220020,09:53:35,09:53:35,10131,13,,,,2856.17,0
4220020,09:54:07,09:54:07,705,14,,,,3160.95,0
4220020,09:55:00,09:55:00,10449,15,,,,3662.35,
4220020,09:56:35,09:56:35,10712,16,,,,3937.24,0
4220020,09:58:50,09:58:50,8433,17,,,,4358.9,0
4220020,10:00:00,10:00:00,8651,18,,1,,4626.09,
4220030,09:47:00,09:47:00,10742,1,,,1,0,
4220030,09:47:27,09:47:27,4205,2,,,,211.97,0
4220030,09:47:47,09:47:47,4206,3,,,,345.35,0
4220030,09:48:21,09:48:21,4207,4,,,,547.93,0
4220030,09:48:50,09:48:50,10740,5,,,,761.2,0
4220030,09:49:51,09:49:51,2317,6,,,,1137,0
4220030,09:50:10,09:50:10,2318,7,,,,1226,0
4220030,09:50:36,09:50:36,2319,8,,,,1430.45,0
4220030,09:51:01,09:51:01,2320,9,,,,1584.4,0
4220030,09:52:00,09:52:00,9957,10,,,,2049.74,
4220030,09:52:26,09:52:26,9558,11,,,,2295.48,0
4220030,09:52:52,09:52:52,704,12,,,,2542.19,0
4220030,09:53:35,09:53:35,10131,13,,,,2856.17,0
4220030,09:54:07,09:54:07,705,14,,,,3160.95,0
4220030,09:55:00,09:55:00,10449,15,,,,3662.35,
4220030,09:56:35,09:56:35,10712,16,,,,3937.24,0
4220030,09:58:50,09:58:50,8433,17,,,,4358.9,0
4220030,10:00:00,10:00:00,8651,18,,1,,4626.09,
4220040,09:47:00,09:47:00,10742,1,,,1,0,
4220040,09:47:27,09:47:27,4205,2,,,,211.97,0
4220040,09:47:47,09:47:47,4206,3,,,,345.35,0
4220040,09:48:21,09:48:21,4207,4,,,,547.93,0
4220040,09:48:50,09:48:50,10740,5,,,,761.2,0
4220040,09:49:51,09:49:51,2317,6,,,,1137,0
4220040,09:50:10,09:50:10,2318,7,,,,1226,0
4220040,09:50:36,09:50:36,2319,8,,,,1430.45,0
4220040,09:51:01,09:51:01,2320,9,,,,1584.4,0
4220040,09:52:00,09:52:00,9957,10,,,,2049.74,
4220040,09:52:26,09:52:26,9558,11,,,,2295.48,0
4220040,09:52:52,09:52:52,704,12,,,,2542.19,0
4220040,09:53:35,09:53:35,10131,13,,,,2856.17,0
4220040,09:54:07,09:54:07,705,14,,,,3160.95,0
4220040,09:55:00,09:55:00,10449,15,,,,3662.35,
4220040,09:56:35,09:56:35,10712,16,,,,3937.24,0
4220040,09:58:50,09:58:50,8433,17,,,,4358.9,0
4220040,10:00:00,10:00:00,8651,18,,1,,4626.09,
4220050,09:47:00,09:47:00,10742,1,,,1,0,
4220050,09:47:27,09:47:27,4205,2,,,,211.97,0
4220050,09:47:47,09:47:47,4206,3,,,,345.35,0
4220050,09:48:21,09:48:21,4207,4,,,,547.93,0
4220050,09:48:50,09:48:50,10740,5,,,,761.2,0
4220050,09:49:51,09:49:51,2317,6,,,,1137,0
4220050,09:50:10,09:50:10,2318,7,,,,1226,0
4220050,09:50:36,09:50:36,2319,8,,,,1430.45,0
4220050,09:51:01,09:51:01,2320,9,,,,1584.4,0
4220050,09:52:00,09:52:00,9957,10,,,,2049.74,
4220050,09:52:26,09:52:26,9558,11,,,,2295.48,0
4220050,09:52:52,09:52:52,704,12,,,,2542.19,0
4220050,09:53:35,09:53:35,10131,13,,,,2856.17,0
4220050,09:54:07,09:54:07,705,14,,,,3160.95,0
4220050,09:55:00,09:55:00,10449,15,,,,3662.35,
4220050,09:56:35,09:56:35,10712,16,,,,3937.24,0
4220050,09:58:50,09:58:50,8433,17,,,,4358.9,0
4220050,10:00:00,10:00:00,8651,18,,1,,4626.09,
4220060,09:47:00,09:47:00,10742,1,,,1,0,
4220060,09:47:27,09:47:27,4205,2,,,,211.97,0
4220060,09:47:47,09:47:47,4206,3,,,,345.35,0
4220060,09:48:21,09:48:21,4207,4,,,,547.93,0
4220060,09:48:50,09:48:50,10740,5,,,,761.2,0
4220060,09:49:51,09:49:51,2317,6,,,,1137,0
4220060,09:50:10,09:50:10,2318,7,,,,1226,0
4220060,09:50:36,09:50:36,2319,8,,,,1430.45,0
4220060,09:51:01,09:51:01,2320,9,,,,1584.4,0
4220060,09:52:00,09:52:00,9957,10,,,,2049.74,
4220060,09:52:26,09:52:26,9558,11,,,,2295.48,0
4220060,09:52:52,09:52:52,704,12,,,,2542.19,0
4220060,09:53:35,09:53:35,10131,13,,,,2856.17,0
4220060,09:54:07,09:54:07,705,14,,,,3160.95,0
4220060,09:55:00,09:55:00,10449,15,,,,3662.35,
4220060,09:56:35,09:56:35,10712,16,,,,3937.24,0
4220060,09:58:50,09:58:50,8433,17,,,,4358.9,0
4220060,10:00:00,10:00:00,8651,18,,1,,4626.09,
4220090,09:47:00,09:47:00,10742,1,,,1,0,
4220090,09:47:27,09:47:27,4205,2,,,,211.97,0
4220090,09:47:47,09:47:47,4206,3,,,,345.35,0
4220090,09:48:21,09:48:21,4207,4,,,,547.93,0
4220090,09:48:50,09:48:50,10740,5,,,,761.2,0
4220090,09:49:51,09:49:51,2317,6,,,,1137,0
4220090,09:50:10,09:50:10,2318,7,,,,1226,0
4220090,09:50:36,09:50:36,2319,8,,,,1430.45,0
4220090,09:51:01,09:51:01,2320,9,,,,1584.4,0
4220090,09:52:00,09:52:00,9957,10,,,,2049.74,
4220090,09:52:26,09:52:26,9558,11,,,,2295.48,0
4220090,09:52:52,09:52:52,704,12,,,,2542.19,0
4220090,09:53:35,09:53:35,10131,13,,,,2856.17,0
4220090,09:54:07,09:54:07,705,14,,,,3160.95,0
4220090,09:55:00,09:55:00,10449,15,,,,3662.35,
4220090,09:56:35,09:56:35,10712,16,,,,3937.24,0
4220090,09:58:50,09:58:50,8433,17,,,,4358.9,0
4220090,10:00:00,10:00:00,8651,18,,1,,4626.09,
4220100,09:47:00,09:47:00,10742,1,,,1,0,
4220100,09:47:27,09:47:27,4205,2,,,,211.97,0
4220100,09:47:47,09:47:47,4206,3,,,,345.35,0
4220100,09:48:21,09:48:21,4207,4,,,,547.93,0
4220100,09:48:50,09:48:50,10740,5,,,,761.2,0
4220100,09:49:51,09:49:51,2317,6,,,,1137,0
4220100,09:50:10,09:50:10,2318,7,,,,1226,0
4220100,09:50:36,09:50:36,2319,8,,,,1430.45,0
4220100,09:51:01,09:51:01,2320,9,,,,1584.4,0
4220100,09:52:00,09:52:00,9957,10,,,,2049.74,
4220100,09:52:26,09:52:26,9558,11,,,,2295.48,0
4220100,09:52:52,09:52:52,704,12,,,,2542.19,0
4220100,09:53:35,09:53:35,10131,13,,,,2856.17,0
4220100,09:54:07,09:54:07,705,14,,,,3160.95,0
4220100,09:55:00,09:55:00,10449,15,,,,3662.35,
4220100,09:56:35,09:56:35,10712,16,,,,3937.24,0
4220100,09:58:50,09:58:50,8433,17,,,,4358.9,0
4220100,10:00:00,10:00:00,8651,18,,1,,4626.09,
4220110,09:47:00,09:47:00,10742,1,,,1,0,
4220110,09:47:27,09:47:27,4205,2,,,,211.97,0
4220110,09:47:47,09:47:47,4206,3,,,,345.35,0
4220110,09:48:21,09:48:21,4207,4,,,,547.93,0
4220110,09:48:50,09:48:50,10740,5,,,,761.2,0
4220110,09:49:51,09:49:51,2317,6,,,,1137,0
4220110,09:50:10,09:50:10,2318,7,,,,1226,0
4220110,09:50:36,09:50:36,2319,8,,,,1430.45,0
4220110,09:51:01,09:51:01,2320,9,,,,1584.4,0
4220110,09:52:00,09:52:00,9957,10,,,,2049.74,
4220110,09:52:26,09:52:26,9558,11,,,,2295.48,0
4220110,09:52:52,09:52:52,704,12,,,,2542.19,0
4220110,09:53:35,09:53:35,10131,13,,,,2856.17,0
4220110,09:54:07,09:54:07,705,14,,,,3160.95,0
4220110,09:55:00,09:55:00,10449,15,,,,3662.35,
4220110,09:56:35,09:56:35,10712,16,,,,3937.24,0
4220110,09:58:50,09:58:50,8433,17,,,,4358.9,0
4220110,10:00:00,10:00:00,8651,18,,1,,4626.09,
4251020,06:48:00,06:48:00,10742,1,,,1,0,
4251020,06:48:27,06:48:27,4205,2,,,,211.97,0
4251020,06:48:47,06:48:47,4206,3,,,,345.35,0
4251020,06:49:21,06:49:21,4207,4,,,,547.93,0
4251020,06:49:50,06:49:50,10740,5,,,,761.2,0
4251020,06:50:51,06:50:51,2317,6,,,,1137,0
4251020,06:51:10,06:51:10,2318,7,,,,1226,0
4251020,06:51:36,06:51:36,2319,8,,,,1430.45,0
4251020,06:52:01,06:52:01,2320,9,,,,1584.4,0
4251020,06:53:00,06:53:00,9957,10,,,,2049.74,
4251020,06:53:26,06:53:26,9558,11,,,,2295.48,0
4251020,06:53:52,06:53:52,704,12,,,,2542.19,0
4251020,06:54:35,06:54:35,10131,13,,,,2856.17,0
4251020,06:55:07,06:55:07,705,14,,,,3160.95,0
4251020,06:56:00,06:56:00,10449,15,,,,3662.35,
4251020,06:57:16,06:57:16,10712,16,,,,3937.24,0
4251020,06:59:04,06:59:04,8433,17,,,,4358.9,0
4251020,07:00:00,07:00:00,8651,18,,1,,4626.09,
4251030,06:48:00,06:48:00,10742,1,,,1,0,
4251030,06:48:27,06:48:27,4205,2,,,,211.97,0
4251030,06:48:47,06:48:47,4206,3,,,,345.35,0
4251030,06:49:21,06:49:21,4207,4,,,,547.93,0
4251030,06:49:50,06:49:50,10740,5,,,,761.2,0
4251030,06:50:51,06:50:51,2317,6,,,,1137,0
4251030,06:51:10,06:51:10,2318,7,,,,1226,0
4251030,06:51:36,06:51:36,2319,8,,,,1430.45,0
4251030,06:52:01,06:52:01,2320,9,,,,1584.4,0
4251030,06:53:00,06:53:00,9957,10,,,,2049.74,
4251030,06:53:26,06:53:26,9558,11,,,,2295.48,0
4251030,06:53:52,06:53:52,704,12,,,,2542.19,0
4251030,06:54:35,06:54:35,10131,13,,,,2856.17,0
4251030,06:55:07,06:55:07,705,14,,,,3160.95,0
4251030,06:56:00,06:56:00,10449,15,,,,3662.35,
4251030,06:57:16,06:57:16,10712,16,,,,3937.24,0
4251030,06:59:04,06:59:04,8433,17,,,,4358.9,0
4251030,07:00:00,07:00:00,8651,18,,1,,4626.09,
4251040,06:48:00,06:48:00,10742,1,,,1,0,
4251040,06:48:27,06:48:27,4205,2,,,,211.97,0
4251040,06:48:47,06:48:47,4206,3,,,,345.35,0
4251040,06:49:21,06:49:21,4207,4,,,,547.93,0
4251040,06:49:50,06:49:50,10740,5,,,,761.2,0
4251040,06:50:51,06:50:51,2317,6,,,,1137,0
4251040,06:51:10,06:51:10,2318,7,,,,1226,0
4251040,06:51:36,06:51:36,2319,8,,,,1430.45,0
4251040,06:52:01,06:52:01,2320,9,,,,1584.4,0
4251040,06:53:00,06:53:00,9957,10,,,,2049.74,
4251040,06:53:26,06:53:26,9558,11,,,,2295.48,0
4251040,06:53:52,06:53:52,704,12,,,,2542.19,0
4251040,06:54:35,06:54:35,10131,13,,,,2856.17,0
4251040,06:55:07,06:55:07,705,14,,,,3160.95,0
4251040,06:56:00,06:56:00,10449,15,,,,3662.35,
4251040,06:57:16,06:57:16,10712,16,,,,3937.24,0
4251040,06:59:04,06:59:04,8433,17,,,,4358.9,0
4251040,07:00:00,07:00:00,8651,18,,1,,4626.09,
4251050,06:48:00,06:48:00,10742,1,,,1,0,
4251050,06:48:27,06:48:27,4205,2,,,,211.97,0
4251050,06:48:47,06:48:47,4206,3,,,,345.35,0
4251050,06:49:21,06:49:21,4207,4,,,,547.93,0
4251050,06:49:50,06:49:50,10740,5,,,,761.2,0
4251050,06:50:51,06:50:51,2317,6,,,,1137,0
4251050,06:51:10,06:51:10,2318,7,,,,1226,0
4251050,06:51:36,06:51:36,2319,8,,,,1430.45,0
4251050,06:52:01,06:52:01,2320,9,,,,1584.4,0
4251050,06:53:00,06:53:00,9957,10,,,,2049.74,
4251050,06:53:26,06:53:26,9558,11,,,,2295.48,0
4251050,06:53:52,06:53:52,704,12,,,,2542.19,0
4251050,06:54:35,06:54:35,10131,13,,,,2856.17,0
4251050,06:55:07,06:55:07,705,14,,,,3160.95,0
4251050,06:56:00,06:56:00,10449,15,,,,3662.35,
4251050,06:57:16,06:57:16,10712,16,,,,3937.24,0
4251050,06:59:04,06:59:04,8433,17,,,,4358.9,0
4251050,07:00:00,07:00:00,8651,18,,1,,4626.09,
4251060,06:48:00,06:48:00,10742,1,,,1,0,
4251060,06:48:27,06:48:27,4205,2,,,,211.97,0
4251060,06:48:47,06:48:47,4206,3,,,,345.35,0
4251060,06:49:21,06:49:21,4207,4,,,,547.93,0
4251060,06:49:50,06:49:50,10740,5,,,,761.2,0
4251060,06:50:51,06:50:51,2317,6,,,,1137,0
4251060,06:51:10,06:51:10,2318,7,,,,1226,0
4251060,06:51:36,06:51:36,2319,8,,,,1430.45,0
4251060,06:52:01,06:52:01,2320,9,,,,1584.4,0
4251060,06:53:00,06:53:00,9957,10,,,,2049.74,
4251060,06:53:26,06:53:26,9558,11,,,,2295.48,0
4251060,06:53:52,06:53:52,704,12,,,,2542.19,0
4251060,06:54:35,06:54:35,10131,13,,,,2856.17,0
4251060,06:55:07,06:55:07,705,14,,,,3160.95,0
4251060,06:56:00,06:56:00,10449,15,,,,3662.35,
4251060,06:57:16,06:57:16,10712,16,,,,3937.24,0
4251060,06:59:04,06:59:04,8433,17,,,,4358.9,0
4251060,07:00:00,07:00:00,8651,18,,1,,4626.09,
4251090,06:48:00,06:48:00,10742,1,,,1,0,
4251090,06:48:27,06:48:27,4205,2,,,,211.97,0
4251090,06:48:47,06:48:47,4206,3,,,,345.35,0
4251090,06:49:21,06:49:21,4207,4,,,,547.93,0
4251090,06:49:50,06:49:50,10740,5,,,,761.2,0
4251090,06:50:51,06:50:51,2317,6,,,,1137,0
4251090,06:51:10,06:51:10,2318,7,,,,1226,0
4251090,06:51:36,06:51:36,2319,8,,,,1430.45,0
4251090,06:52:01,06:52:01,2320,9,,,,1584.4,0
4251090,06:53:00,06:53:00,9957,10,,,,2049.74,
4251090,06:53:26,06:53:26,9558,11,,,,2295.48,0
4251090,06:53:52,06:53:52,704,12,,,,2542.19,0
4251090,06:54:35,06:54:35,10131,13,,,,2856.17,0
4251090,06:55:07,06:55:07,705,14,,,,3160.95,0
4251090,06:56:00,06:56:00,10449,15,,,,3662.35,
4251090,06:57:16,06:57:16,10712,16,,,,3937.24,0
4251090,06:59:04,06:59:04,8433,17,,,,4358.9,0
4251090,07:00:00,07:00:00,8651,18,,1,,4626.09,
4251100,06:48:00,06:48:00,10742,1,,,1,0,
4251100,06:48:27,06:48:27,4205,2,,,,211.97,0
4251100,06:48:47,06:48:47,4206,3,,,,345.35,0
4251100,06:49:21,06:49:21,4207,4,,,,547.93,0
4251100,06:49:50,06:49:50,10740,5,,,,761.2,0
4251100,06:50:51,06:50:51,2317,6,,,,1137,0
4251100,06:51:10,06:51:10,2318,7,,,,1226,0
4251100,06:51:36,06:51:36,2319,8,,,,1430.45,0
4251100,06:52:01,06:52:01,2320,9,,,,1584.4,0
4251100,06:53:00,06:53:00,9957,10,,,,2049.74,
4251100,06:53:26,06:53:26,9558,11,,,,2295.48,0
4251100,06:53:52,06:53:52,704,12,,,,2542.19,0
4251100,06:54:35,06:54:35,10131,13,,,,2856.17,0
4251100,06:55:07,06:55:07,705,14,,,,3160.95,0
4251100,06:56:00,06:56:00,10449,15,,,,3662.35,
4251100,06:57:16,06:57:16,10712,16,,,,3937.24,0
4251100,06:59:04,06:59:04,8433,17,,,,4358.9,0
4251100,07:00:00,07:00:00,8651,18,,1,,4626.09,
4251110,06:48:00,06:48:00,10742,1,,,1,0,
4251110,06:48:27,06:48:27,4205,2,,,,211.97,0
4251110,06:48:47,06:48:47,4206,3,,,,345.35,0
4251110,06:49:21,06:49:21,4207,4,,,,547.93,0
4251110,06:49:50,06:49:50,10740,5,,,,761.2,0
4251110,06:50:51,06:50:51,2317,6,,,,1137,0
4251110,06:51:10,06:51:10,2318,7,,,,1226,0
4251110,06:51:36,06:51:36,2319,8,,,,1430.45,0
4251110,06:52:01,06:52:01,2320,9,,,,1584.4,0
4251110,06:53:00,06:53:00,9957,10,,,,2049.74,
4251110,06:53:26,06:53:26,9558,11,,,,2295.48,0
4251110,06:53:52,06:53:52,704,12,,,,2542.19,0
4251110,06:54:35,06:54:35,10131,13,,,,2856.17,0
4251110,06:55:07,06:55:07,705,14,,,,3160.95,0
4251110,06:56:00,06:56:00,10449,15,,,,3662.35,
4251110,06:57:16,06:57:16,10712,16,,,,3937.24,0
4251110,06:59:04,06:59:04,8433,17,,,,4358.9,0
4251110,07:00:00,07:00:00,8651,18,,1,,4626.09,
436020,19:18:00,19:18:00,10742,1,,,1,0,
436020,19:18:27,19:18:27,4205,2,,,,211.97,0
436020,19:18:47,19:18:47,4206,3,,,,345.35,0
436020,19:19:21,19:19:21,4207,4,,,,547.93,0
436020,19:19:50,19:19:50,10740,5,,,,761.2,0
436020,19:20:51,19:20:51,2317,6,,,,1137,0
436020,19:21:10,19:21:10,2318,7,,,,1226,0
436020,19:21:36,19:21:36,2319,8,,,,1430.45,0
436020,19:22:01,19:22:01,2320,9,,,,1584.4,0
436020,19:23:00,19:23:00,9957,10,,,,2049.74,
436020,19:23:26,19:23:26,9558,11,,,,2295.48,0
436020,19:23:52,19:23:52,704,12,,,,2542.19,0
436020,19:24:35,19:24:35,10131,13,,,,2856.17,0
436020,19:25:07,19:25:07,705,14,,,,3160.95,0
436020,19:26:00,19:26:00,10449,15,,,,3662.35,
436020,19:27:16,19:27:16,10712,16,,,,3937.24,0
436020,19:29:04,19:29:04,8433,17,,,,4358.9,0
436020,19:30:00,19:30:00,8651,18,,1,,4626.09,
436030,19:18:00,19:18:00,10742,1,,,1,0,
436030,19:18:27,19:18:27,4205,2,,,,211.97,0
436030,19:18:47,19:18:47,4206,3,,,,345.35,0
436030,19:19:21,19:19:21,4207,4,,,,547.93,0
436030,19:19:50,19:19:50,10740,5,,,,761.2,0
436030,19:20:51,19:20:51,2317,6,,,,1137,0
436030,19:21:10,19:21:10,2318,7,,,,1226,0
436030,19:21:36,19:21:36,2319,8,,,,1430.45,0
436030,19:22:01,19:22:01,2320,9,,,,1584.4,0
436030,19:23:00,19:23:00,9957,10,,,,2049.74,
436030,19:23:26,19:23:26,9558,11,,,,2295.48,0
436030,19:23:52,19:23:52,704,12,,,,2542.19,0
436030,19:24:35,19:24:35,10131,13,,,,2856.17,0
436030,19:25:07,19:25:07,705,14,,,,3160.95,0
436030,19:26:00,19:26:00,10449,15,,,,3662.35,
436030,19:27:16,19:27:16,10712,16,,,,3937.24,0
436030,19:29:04,19:29:04,8433,17,,,,4358.9,0
436030,19:30:00,19:30:00,8651,18,,1,,4626.09,
436040,19:18:00,19:18:00,10742,1,,,1,0,
436040,19:18:27,19:18:27,4205,2,,,,211.97,0
436040,19:18:47,19:18:47,4206,3,,,,345.35,0
436040,19:19:21,19:19:21,4207,4,,,,547.93,0
436040,19:19:50,19:19:50,10740,5,,,,761.2,0
436040,19:20:51,19:20:51,2317,6,,,,1137,0
436040,19:21:10,19:21:10,2318,7,,,,1226,0
436040,19:21:36,19:21:36,2319,8,,,,1430.45,0
436040,19:22:01,19:22:01,2320,9,,,,1584.4,0
436040,19:23:00,19:23:00,9957,10,,,,2049.74,
436040,19:23:26,19:23:26,9558,11,,,,2295.48,0
436040,19:23:52,19:23:52,704,12,,,,2542.19,0
436040,19:24:35,19:24:35,10131,13,,,,2856.17,0
436040,19:25:07,19:25:07,705,14,,,,3160.95,0
436040,19:26:00,19:26:00,10449,15,,,,3662.35,
436040,19:27:16,19:27:16,10712,16,,,,3937.24,0
436040,19:29:04,19:29:04,8433,17,,,,4358.9,0
436040,19:30:00,19:30:00,8651,18,,1,,4626.09,
436050,19:18:00,19:18:00,10742,1,,,1,0,
436050,19:18:27,19:18:27,4205,2,,,,211.97,0
436050,19:18:47,19:18:47,4206,3,,,,345.35,0
436050,19:19:21,19:19:21,4207,4,,,,547.93,0
436050,19:19:50,19:19:50,10740,5,,,,761.2,0
436050,19:20:51,19:20:51,2317,6,,,,1137,0
436050,19:21:10,19:21:10,2318,7,,,,1226,0
436050,19:21:36,19:21:36,2319,8,,,,1430.45,0
436050,19:22:01,19:22:01,2320,9,,,,1584.4,0
436050,19:23:00,19:23:00,9957,10,,,,2049.74,
436050,19:23:26,19:23:26,9558,11,,,,2295.48,0
436050,19:23:52,19:23:52,704,12,,,,2542.19,0
436050,19:24:35,19:24:35,10131,13,,,,2856.17,0
436050,19:25:07,19:25:07,705,14,,,,3160.95,0
436050,19:26:00,19:26:00,10449,15,,,,3662.35,
436050,19:27:16,19:27:16,10712,16,,,,3937.24,0
436050,19:29:04,19:29:04,8433,17,,,,4358.9,0
436050,19:30:00,19:30:00,8651,18,,1,,4626.09,
436060,19:18:00,19:18:00,10742,1,,,1,0,
436060,19:18:27,19:18:27,4205,2,,,,211.97,0
436060,19:18:47,19:18:47,4206,3,,,,345.35,0
436060,19:19:21,19:19:21,4207,4,,,,547.93,0
436060,19:19:50,19:19:50,10740,5,,,,761.2,0
436060,19:20:51,19:20:51,2317,6,,,,1137,0
436060,19:21:10,19:21:10,2318,7,,,,1226,0
436060,19:21:36,19:21:36,2319,8,,,,1430.45,0
436060,19:22:01,19:22:01,2320,9,,,,1584.4,0
436060,19:23:00,19:23:00,9957,10,,,,2049.74,
436060,19:23:26,19:23:26,9558,11,,,,2295.48,0
436060,19:23:52,19:23:52,704,12,,,,2542.19,0
436060,19:24:35,19:24:35,10131,13,,,,2856.17,0
436060,19:25:07,19:25:07,705,14,,,,3160.95,0
436060,19:26:00,19:26:00,10449,15,,,,3662.35,
436060,19:27:16,19:27:16,10712,16,,,,3937.24,0
436060,19:29:04,19:29:04,8433,17,,,,4358.9,0
436060,19:30:00,19:30:00,8651,18,,1,,4626.09,
436090,19:18:00,19:18:00,10742,1,,,1,0,
436090,19:18:27,19:18:27,4205,2,,,,211.97,0
436090,19:18:47,19:18:47,4206,3,,,,345.35,0
436090,19:19:21,19:19:21,4207,4,,,,547.93,0
436090,19:19:50,19:19:50,10740,5,,,,761.2,0
436090,19:20:51,19:20:51,2317,6,,,,1137,0
436090,19:21:10,19:21:10,2318,7,,,,1226,0
436090,19:21:36,19:21:36,2319,8,,,,1430.45,0
436090,19:22:01,19:22:01,2320,9,,,,1584.4,0
436090,19:23:00,19:23:00,9957,10,,,,2049.74,
436090,19:23:26,19:23:26,9558,11,,,,2295.48,0
436090,19:23:52,19:23:52,704,12,,,,2542.19,0
436090,19:24:35,19:24:35,10131,13,,,,2856.17,0
436090,19:25:07,19:25:07,705,14,,,,3160.95,0
436090,19:26:00,19:26:00,10449,15,,,,3662.35,
436090,19:27:16,19:27:16,10712,16,,,,3937.24,0
436090,19:29:04,19:29:04,8433,17,,,,4358.9,0
436090,19:30:00,19:30:00,8651,18,,1,,4626.09,
436100,19:18:00,19:18:00,10742,1,,,1,0,
436100,19:18:27,19:18:27,4205,2,,,,211.97,0
436100,19:18:47,19:18:47,4206,3,,,,345.35,0
436100,19:19:21,19:19:21,4207,4,,,,547.93,0
436100,19:19:50,19:19:50,10740,5,,,,761.2,0
436100,19:20:51,19:20:51,2317,6,,,,1137,0
436100,19:21:10,19:21:10,2318,7,,,,1226,0
436100,19:21:36,19:21:36,2319,8,,,,1430.45,0
436100,19:22:01,19:22:01,2320,9,,,,1584.4,0
436100,19:23:00,19:23:00,9957,10,,,,2049.74,
436100,19:23:26,19:23:26,9558,11,,,,2295.48,0
436100,19:23:52,19:23:52,704,12,,,,2542.19,0
436100,19:24:35,19:24:35,10131,13,,,,2856.17,0
436100,19:25:07,19:25:07,705,14,,,,3160.95,0
436100,19:26:00,19:26:00,10449,15,,,,3662.35,
436100,19:27:16,19:27:16,10712,16,,,,3937.24,0
436100,19:29:04,19:29:04,8433,17,,,,4358.9,0
436100,19:30:00,19:30:00,8651,18,,1,,4626.09,
436110,19:18:00,19:18:00,10742,1,,,1,0,
436110,19:18:27,19:18:27,4205,2,,,,211.97,0
436110,19:18:47,19:18:47,4206,3,,,,345.35,0
436110,19:19:21,19:19:21,4207,4,,,,547.93,0
436110,19:19:50,19:19:50,10740,5,,,,761.2,0
436110,19:20:51,19:20:51,2317,6,,,,1137,0
436110,19:21:10,19:21:10,2318,7,,,,1226,0
436110,19:21:36,19:21:36,2319,8,,,,1430.45,0
436110,19:22:01,19:22:01,2320,9,,,,1584.4,0
436110,19:23:00,19:23:00,9957,10,,,,2049.74,
436110,19:23:26,19:23:26,9558,11,,,,2295.48,0
436110,19:23:52,19:23:52,704,12,,,,2542.19,0
436110,19:24:35,19:24:35,10131,13,,,,2856.17,0
436110,19:25:07,19:25:07,705,14,,,,3160.95,0
436110,19:26:00,19:26:00,10449,15,,,,3662.35,
436110,19:27:16,19:27:16,10712,16,,,,3937.24,0
436110,19:29:04,19:29:04,8433,17,,,,4358.9,0
436110,19:30:00,19:30:00,8651,18,,1,,4626.09,
4725020,06:18:00,06:18:00,10742,1,,,1,0,
4725020,06:18:27,06:18:27,4205,2,,,,211.97,0
4725020,06:18:47,06:18:47,4206,3,,,,345.35,0
4725020,06:19:21,06:19:21,4207,4,,,,547.93,0
4725020,06:19:50,06:19:50,10740,5,,,,761.2,0
4725020,06:20:51,06:20:51,2317,6,,,,1137,0
4725020,06:21:10,06:21:10,2318,7,,,,1226,0
4725020,06:21:36,06:21:36,2319,8,,,,1430.45,0
4725020,06:22:01,06:22:01,2320,9,,,,1584.4,0
4725020,06:23:00,06:23:00,9957,10,,,,2049.74,
4725020,06:23:26,06:23:26,9558,11,,,,2295.48,0
4725020,06:23:52,06:23:52,704,12,,,,2542.19,0
4725020,06:24:35,06:24:35,10131,13,,,,2856.17,0
4725020,06:25:07,06:25:07,705,14,,,,3160.95,0
4725020,06:26:00,06:26:00,10449,15,,,,3662.35,
4725020,06:27:16,06:27:16,10712,16,,,,3937.24,0
4725020,06:29:04,06:29:04,8433,17,,,,4358.9,0
4725020,06:30:00,06:30:00,8651,18,,1,,4626.09,
4725030,06:18:00,06:18:00,10742,1,,,1,0,
4725030,06:18:27,06:18:27,4205,2,,,,211.97,0
4725030,06:18:47,06:18:47,4206,3,,,,345.35,0
4725030,06:19:21,06:19:21,4207,4,,,,547.93,0
4725030,06:19:50,06:19:50,10740,5,,,,761.2,0
4725030,06:20:51,06:20:51,2317,6,,,,1137,0
4725030,06:21:10,06:21:10,2318,7,,,,1226,0
4725030,06:21:36,06:21:36,2319,8,,,,1430.45,0
4725030,06:22:01,06:22:01,2320,9,,,,1584.4,0
4725030,06:23:00,06:23:00,9957,10,,,,2049.74,
4725030,06:23:26,06:23:26,9558,11,,,,2295.48,0
4725030,06:23:52,06:23:52,704,12,,,,2542.19,0
4725030,06:24:35,06:24:35,10131,13,,,,2856.17,0
4725030,06:25:07,06:25:07,705,14,,,,3160.95,0
4725030,06:26:00,06:26:00,10449,15,,,,3662.35,
4725030,06:27:16,06:27:16,10712,16,,,,3937.24,0
4725030,06:29:04,06:29:04,8433,17,,,,4358.9,0
4725030,06:30:00,06:30:00,8651,18,,1,,4626.09,
4725040,06:18:00,06:18:00,10742,1,,,1,0,
4725040,06:18:27,06:18:27,4205,2,,,,211.97,0
4725040,06:18:47,06:18:47,4206,3,,,,345.35,0
4725040,06:19:21,06:19:21,4207,4,,,,547.93,0
4725040,06:19:50,06:19:50,10740,5,,,,761.2,0
4725040,06:20:51,06:20:51,2317,6,,,,1137,0
4725040,06:21:10,06:21:10,2318,7,,,,1226,0
4725040,06:21:36,06:21:36,2319,8,,,,1430.45,0
4725040,06:22:01,06:22:01,2320,9,,,,1584.4,0
4725040,06:23:00,06:23:00,9957,10,,,,2049.74,
4725040,06:23:26,06:23:26,9558,11,,,,2295.48,0
4725040,06:23:52,06:23:52,704,12,,,,2542.19,0
4725040,06:24:35,06:24:35,10131,13,,,,2856.17,0
4725040,06:25:07,06:25:07,705,14,,,,3160.95,0
4725040,06:26:00,06:26:00,10449,15,,,,3662.35,
4725040,06:27:16,06:27:16,10712,16,,,,3937.24,0
4725040,06:29:04,06:29:04,8433,17,,,,4358.9,0
4725040,06:30:00,06:30:00,8651,18,,1,,4626.09,
4725050,06:18:00,06:18:00,10742,1,,,1,0,
4725050,06:18:27,06:18:27,4205,2,,,,211.97,0
4725050,06:18:47,06:18:47,4206,3,,,,345.35,0
4725050,06:19:21,06:19:21,4207,4,,,,547.93,0
4725050,06:19:50,06:19:50,10740,5,,,,761.2,0
4725050,06:20:51,06:20:51,2317,6,,,,1137,0
4725050,06:21:10,06:21:10,2318,7,,,,1226,0
4725050,06:21:36,06:21:36,2319,8,,,,1430.45,0
4725050,06:22:01,06:22:01,2320,9,,,,1584.4,0
4725050,06:23:00,06:23:00,9957,10,,,,2049.74,
4725050,06:23:26,06:23:26,9558,11,,,,2295.48,0
4725050,06:23:52,06:23:52,704,12,,,,2542.19,0
4725050,06:24:35,06:24:35,10131,13,,,,2856.17,0
4725050,06:25:07,06:25:07,705,14,,,,3160.95,0
4725050,06:26:00,06:26:00,10449,15,,,,3662.35,
4725050,06:27:16,06:27:16,10712,16,,,,3937.24,0
4725050,06:29:04,06:29:04,8433,17,,,,4358.9,0
4725050,06:30:00,06:30:00,8651,18,,1,,4626.09,
4725060,06:18:00,06:18:00,10742,1,,,1,0,
4725060,06:18:27,06:18:27,4205,2,,,,211.97,0
4725060,06:18:47,06:18:47,4206,3,,,,345.35,0
4725060,06:19:21,06:19:21,4207,4,,,,547.93,0
4725060,06:19:50,06:19:50,10740,5,,,,761.2,0
4725060,06:20:51,06:20:51,2317,6,,,,1137,0
4725060,06:21:10,06:21:10,2318,7,,,,1226,0
4725060,06:21:36,06:21:36,2319,8,,,,1430.45,0
4725060,06:22:01,06:22:01,2320,9,,,,1584.4,0
4725060,06:23:00,06:23:00,9957,10,,,,2049.74,
4725060,06:23:26,06:23:26,9558,11,,,,2295.48,0
4725060,06:23:52,06:23:52,704,12,,,,2542.19,0
4725060,06:24:35,06:24:35,10131,13,,,,2856.17,0
4725060,06:25:07,06:25:07,705,14,,,,3160.95,0
4725060,06:26:00,06:26:00,10449,15,,,,3662.35,
4725060,06:27:16,06:27:16,10712,16,,,,3937.24,0
4725060,06:29:04,06:29:04,8433,17,,,,4358.9,0
4725060,06:30:00,06:30:00,8651,18,,1,,4626.09,
4725090,06:18:00,06:18:00,10742,1,,,1,0,
4725090,06:18:27,06:18:27,4205,2,,,,211.97,0
4725090,06:18:47,06:18:47,4206,3,,,,345.35,0
4725090,06:19:21,06:19:21,4207,4,,,,547.93,0
4725090,06:19:50,06:19:50,10740,5,,,,761.2,0
4725090,06:20:51,06:20:51,2317,6,,,,1137,0
4725090,06:21:10,06:21:10,2318,7,,,,1226,0
4725090,06:21:36,06:21:36,2319,8,,,,1430.45,0
4725090,06:22:01,06:22:01,2320,9,,,,1584.4,0
4725090,06:23:00,06:23:00,9957,10,,,,2049.74,
4725090,06:23:26,06:23:26,9558,11,,,,2295.48,0
4725090,06:23:52,06:23:52,704,12,,,,2542.19,0
4725090,06:24:35,06:24:35,10131,13,,,,2856.17,0
4725090,06:25:07,06:25:07,705,14,,,,3160.95,0
4725090,06:26:00,06:26:00,10449,15,,,,3662.35,
4725090,06:27:16,06:27:16,10712,16,,,,3937.24,0
4725090,06:29:04,06:29:04,8433,17,,,,4358.9,0
4725090,06:30:00,06:30:00,8651,18,,1,,4626.09,
4725100,06:18:00,06:18:00,10742,1,,,1,0,
4725100,06:18:27,06:18:27,4205,2,,,,211.97,0
4725100,06:18:47,06:18:47,4206,3,,,,345.35,0
4725100,06:19:21,06:19:21,4207,4,,,,547.93,0
4725100,06:19:50,06:19:50,10740,5,,,,761.2,0
4725100,06:20:51,06:20:51,2317,6,,,,1137,0
4725100,06:21:10,06:21:10,2318,7,,,,1226,0
4725100,06:21:36,06:21:36,2319,8,,,,1430.45,0
4725100,06:22:01,06:22:01,2320,9,,,,1584.4,0
4725100,06:23:00,06:23:00,9957,10,,,,2049.74,
4725100,06:23:26,06:23:26,9558,11,,,,2295.48,0
4725100,06:23:52,06:23:52,704,12,,,,2542.19,0
4725100,06:24:35,06:24:35,10131,13,,,,2856.17,0
4725100,06:25:07,06:25:07,705,14,,,,3160.95,0
4725100,06:26:00,06:26:00,10449,15,,,,3662.35,
4725100,06:27:16,06:27:16,10712,16,,,,3937.24,0
4725100,06:29:04,06:29:04,8433,17,,,,4358.9,0
4725100,06:30:00,06:30:00,8651,18,,1,,4626.09,
4725110,06:18:00,06:18:00,10742,1,,,1,0,
4725110,06:18:27,06:18:27,4205,2,,,,211.97,0
4725110,06:18:47,06:18:47,4206,3,,,,345.35,0
4725110,06:19:21,06:19:21,4207,4,,,,547.93,0
4725110,06:19:50,06:19:50,10740,5,,,,761.2,0
4725110,06:20:51,06:20:51,2317,6,,,,1137,0
4725110,06:21:10,06:21:10,2318,7,,,,1226,0
4725110,06:21:36,06:21:36,2319,8,,,,1430.45,0
4725110,06:22:01,06:22:01,2320,9,,,,1584.4,0
4725110,06:23:00,06:23:00,9957,10,,,,2049.74,
4725110,06:23:26,06:23:26,9558,11,,,,2295.48,0
4725110,06:23:52,06:23:52,704,12,,,,2542.19,0
4725110,06:24:35,06:24:35,10131,13,,,,2856.17,0
4725110,06:25:07,06:25:07,705,14,,,,3160.95,0
4725110,06:26:00,06:26:00,10449,15,,,,3662.35,
4725110,06:27:16,06:27:16,10712,16,,,,3937.24,0
4725110,06:29:04,06:29:04,8433,17,,,,4358.9,0
4725110,06:30:00,06:30:00,8651,18,,1,,4626.09,
4766140,21:13:00,21:13:00,10742,1,,,1,0,
4766140,21:13:27,21:13:27,4205,2,,,,211.97,0
4766140,21:13:47,21:13:47,4206,3,,,,345.35,0
4766140,21:14:21,21:14:21,4207,4,,,,547.93,0
4766140,21:14:50,21:14:50,10740,5,,,,761.2,0
4766140,21:15:51,21:15:51,2317,6,,,,1137,0
4766140,21:16:10,21:16:10,2318,7,,,,1226,0
4766140,21:16:36,21:16:36,2319,8,,,,1430.45,0
4766140,21:17:01,21:17:01,2320,9,,,,1584.4,0
4766140,21:18:00,21:18:00,9957,10,,,,2049.74,
4766140,21:18:53,21:18:53,9558,11,,,,2295.48,0
4766140,21:19:44,21:19:44,704,12,,,,2542.19,0
4766140,21:21:11,21:21:11,10131,13,,,,2856.17,0
4766140,21:22:15,21:22:15,705,14,,,,3160.95,0
4766140,21:24:00,21:24:00,10449,15,,1,,3662.35,
5105140,06:43:00,06:43:00,10742,1,,,1,0,
5105140,06:43:27,06:43:27,4205,2,,,,211.97,0
5105140,06:43:47,06:43:47,4206,3,,,,345.35,0
5105140,06:44:21,06:44:21,4207,4,,,,547.93,0
5105140,06:44:50,06:44:50,10740,5,,,,761.2,0
5105140,06:45:51,06:45:51,2317,6,,,,1137,0
5105140,06:46:10,06:46:10,2318,7,,,,1226,0
5105140,06:46:36,06:46:36,2319,8,,,,1430.45,0
5105140,06:47:01,06:47:01,2320,9,,,,1584.4,0
5105140,06:48:00,06:48:00,9957,10,,,,2049.74,
5105140,06:48:44,06:48:44,9558,11,,,,2295.48,0
5105140,06:49:27,06:49:27,704,12,,,,2542.19,0
5105140,06:50:39,06:50:39,10131,13,,,,2856.17,0
5105140,06:51:32,06:51:32,705,14,,,,3160.95,0
5105140,06:53:00,06:53:00,10449,15,,,,3662.35,
5105140,06:54:35,06:54:35,10712,16,,,,3937.24,0
5105140,06:56:50,06:56:50,8433,17,,,,4358.9,0
5105140,06:58:00,06:58:00,8651,18,,1,,4626.09,
537010,17:20:00,17:20:00,7848,1,,,1,0,
537010,17:21:27,17:21:27,570,2,,,,786.26,0
537010,17:22:10,17:22:10,571,3,,,,1091.57,0
537010,17:22:35,17:22:35,10748,4,,,,1327.32,0
537010,17:23:00,17:23:00,10742,5,,,,1578.68,
537010,17:23:28,17:23:28,4205,6,,,,1790.49,0
537010,17:23:50,17:23:50,4206,7,,,,1923.26,0
537010,17:24:16,17:24:16,4207,8,,,,2126.01,0
537010,17:24:46,17:24:46,10740,9,,,,2339.29,0
537010,17:25:48,17:25:48,2317,10,,,,2715.09,0
537010,17:26:08,17:26:08,2318,11,,,,2804.09,0
537010,17:26:35,17:26:35,2319,12,,,,3008.54,0
537010,17:27:00,17:27:00,2320,13,,,,3162.49,0
537010,17:28:00,17:28:00,9957,14,,,,3627.85,
537010,17:28:50,17:28:50,9558,15,,,,3873.59,0
537010,17:29:38,17:29:38,704,16,,,,4120.3,0
537010,17:30:55,17:30:55,10131,17,,,,4434.23,0
537010,17:31:57,17:31:57,705,18,,,,4737.8,0
537010,17:34:00,17:34:00,10449,19,,,,5239.21,
537010,17:35:36,17:35:36,10712,20,,,,5514.1,0
537010,17:37:49,17:37:49,8433,21,,,,5934.58,0
537010,17:39:00,17:39:00,8651,22,,1,,6201.77,
537080,17:20:00,17:20:00,7848,1,,,1,0,
537080,17:21:27,17:21:27,570,2,,,,786.26,0
537080,17:22:10,17:22:10,571,3,,,,1091.57,0
537080,17:22:35,17:22:35,10748,4,,,,1327.32,0
537080,17:23:00,17:23:00,10742,5,,,,1578.68,
537080,17:23:28,17:23:28,4205,6,,,,1790.49,0
537080,17:23:50,17:23:50,4206,7,,,,1923.26,0
537080,17:24:16,17:24:16,4207,8,,,,2126.01,0
537080,17:24:46,17:24:46,10740,9,,,,2339.29,0
537080,17:25:48,17:25:48,2317,10,,,,2715.09,0
537080,17:26:08,17:26:08,2318,11,,,,2804.09,0
537080,17:26:35,17:26:35,2319,12,,,,3008.54,0
537080,17:27:00,17:27:00,2320,13,,,,3162.49,0
537080,17:28:00,17:28:00,9957,14,,,,3627.85,
537080,17:28:50,17:28:50,9558,15,,,,3873.59,0
537080,17:29:38,17:29:38,704,16,,,,4120.3,0
537080,17:30:55,17:30:55,10131,17,,,,4434.23,0
537080,17:31:57,17:31:57,705,18,,,,4737.8,0
537080,17:34:00,17:34:00,10449,19,,,,5239.21,
537080,17:35:36,17:35:36,10712,20,,,,5514.1,0
537080,17:37:49,17:37:49,8433,21,,,,5934.58,0
537080,17:39:00,17:39:00,8651,22,,1,,6201.77,
537130,17:20:00,17:20:00,7848,1,,,1,0,
537130,17:21:27,17:21:27,570,2,,,,786.26,0
537130,17:22:10,17:22:10,571,3,,,,1091.57,0
537130,17:22:35,17:22:35,10748,4,,,,1327.32,0
537130,17:23:00,17:23:00,10742,5,,,,1578.68,
537130,17:23:28,17:23:28,4205,6,,,,1790.49,0
537130,17:23:50,17:23:50,4206,7,,,,1923.26,0
537130,17:24:16,17:24:16,4207,8,,,,2126.01,0
537130,17:24:46,17:24:46,10740,9,,,,2339.29,0
537130,17:25:48,17:25:48,2317,10,,,,2715.09,0
537130,17:26:08,17:26:08,2318,11,,,,2804.09,0
537130,17:26:35,17:26:35,2319,12,,,,3008.54,0
537130,17:27:00,17:27:00,2320,13,,,,3162.49,0
537130,17:28:00,17:28:00,9957,14,,,,3627.85,
537130,17:28:50,17:28:50,9558,15,,,,3873.59,0
537130,17:29:38,17:29:38,704,16,,,,4120.3,0
537130,17:30:55,17:30:55,10131,17,,,,4434.23,0
537130,17:31:57,17:31:57,705,18,,,,4737.8,0
537130,17:34:00,17:34:00,10449,19,,,,5239.21,
537130,17:35:36,17:35:36,10712,20,,,,5514.1,0
537130,17:37:49,17:37:49,8433,21,,,,5934.58,0
537130,17:39:00,17:39:00,8651,22,,1,,6201.77,
5934010,05:55:00,05:55:00,10742,1,,,1,0,
5934010,05:55:27,05:55:27,4205,2,,,,211.97,0
5934010,05:55:47,05:55:47,4206,3,,,,345.35,0
5934010,05:56:21,05:56:21,4207,4,,,,547.93,0
5934010,05:56:50,05:56:50,10740,5,,,,761.2,0
5934010,05:57:51,05:57:51,2317,6,,,,1137,0
5934010,05:58:10,05:58:10,2318,7,,,,1226,0
5934010,05:58:36,05:58:36,2319,8,,,,1430.45,0
5934010,05:59:01,05:59:01,2320,9,,,,1584.4,0
5934010,06:00:00,06:00:00,9957,10,,,,2049.74,
5934010,06:00:44,06:00:44,9558,11,,,,2295.48,0
5934010,06:01:27,06:01:27,704,12,,,,2542.19,0
5934010,06:02:39,06:02:39,10131,13,,,,2856.17,0
5934010,06:03:32,06:03:32,705,14,,,,3160.95,0
5934010,06:05:00,06:05:00,10449,15,,,,3662.35,
5934010,06:06:35,06:06:35,10712,16,,,,3937.24,0
5934010,06:08:50,06:08:50,8433,17,,,,4358.9,0
5934010,06:10:00,06:10:00,8651,18,,1,,4626.09,
5934080,05:55:00,05:55:00,10742,1,,,1,0,
5934080,05:55:27,05:55:27,4205,2,,,,211.97,0
5934080,05:55:47,05:55:47,4206,3,,,,345.35,0
5934080,05:56:21,05:56:21,4207,4,,,,547.93,0
5934080,05:56:50,05:56:50,10740,5,,,,761.2,0
5934080,05:57:51,05:57:51,2317,6,,,,1137,0
5934080,05:58:10,05:58:10,2318,7,,,,1226,0
5934080,05:58:36,05:58:36,2319,8,,,,1430.45,0
5934080,05:59:01,05:59:01,2320,9,,,,1584.4,0
5934080,06:00:00,06:00:00,9957,10,,,,2049.74,
5934080,06:00:44,06:00:44,9558,11,,,,2295.48,0
5934080,06:01:27,06:01:27,704,12,,,,2542.19,0
5934080,06:02:39,06:02:39,10131,13,,,,2856.17,0
5934080,06:03:32,06:03:32,705,14,,,,3160.95,0
5934080,06:05:00,06:05:00,10449,15,,,,3662.35,
5934080,06:06:35,06:06:35,10712,16,,,,3937.24,0
5934080,06:08:50,06:08:50,8433,17,,,,4358.9,0
5934080,06:10:00,06:10:00,8651,18,,1,,4626.09,
5934130,05:55:00,05:55:00,10742,1,,,1,0,
5934130,05:55:27,05:55:27,4205,2,,,,211.97,0
5934130,05:55:47,05:55:47,4206,3,,,,345.35,0
5934130,05:56:21,05:56:21,4207,4,,,,547.93,0
5934130,05:56:50,05:56:50,10740,5,,,,761.2,0
5934130,05:57:51,05:57:51,2317,6,,,,1137,0
5934130,05:58:10,05:58:10,2318,7,,,,1226,0
5934130,05:58:36,05:58:36,2319,8,,,,1430.45,0
5934130,05:59:01,05:59:01,2320,9,,,,1584.4,0
5934130,06:00:00,06:00:00,9957,10,,,,2049.74,
5934130,06:00:44,06:00:44,9558,11,,,,2295.48,0
5934130,06:01:27,06:01:27,704,12,,,,2542.19,0
5934130,06:02:39,06:02:39,10131,13,,,,2856.17,0
5934130,06:03:32,06:03:32,705,14,,,,3160.95,0
5934130,06:05:00,06:05:00,10449,15,,,,3662.35,
5934130,06:06:35,06:06:35,10712,16,,,,3937.24,0
5934130,06:08:50,06:08:50,8433,17,,,,4358.9,0
5934130,06:10:00,06:10:00,8651,18,,1,,4626.09,
6495070,09:40:00,09:40:00,7848,1,,,1,0,
6495070,09:41:27,09:41:27,570,2,,,,786.26,0
6495070,09:42:10,09:42:10,571,3,,,,1091.57,0
6495070,09:42:35,09:42:35,10748,4,,,,1327.32,0
6495070,09:43:00,09:43:00,10742,5,,,,1578.68,
6495070,09:43:28,09:43:28,4205,6,,,,1790.49,0
6495070,09:43:50,09:43:50,4206,7,,,,1923.26,0
6495070,09:44:16,09:44:16,4207,8,,,,2126.01,0
6495070,09:44:46,09:44:46,10740,9,,,,2339.29,0
6495070,09:45:48,09:45:48,2317,10,,,,2715.09,0
6495070,09:46:08,09:46:08,2318,11,,,,2804.09,0
6495070,09:46:35,09:46:35,2319,12,,,,3008.54,0
6495070,09:47:00,09:47:00,2320,13,,,,3162.49,0
6495070,09:48:00,09:48:00,9957,14,,,,3627.85,
6495070,09:48:42,09:48:42,9558,15,,,,3873.59,0
6495070,09:49:22,09:49:22,704,16,,,,4120.3,0
6495070,09:50:26,09:50:26,10131,17,,,,4434.23,0
6495070,09:51:18,09:51:18,705,18,,,,4737.8,0
6495070,09:53:00,09:53:00,10449,19,,,,5239.21,
6495070,09:54:36,09:54:36,10712,20,,,,5514.1,0
6495070,09:56:49,09:56:49,8433,21,,,,5934.58,0
6495070,09:58:00,09:58:00,8651,22,,1,,6201.77,
6495120,09:40:00,09:40:00,7848,1,,,1,0,
6495120,09:41:27,09:41:27,570,2,,,,786.26,0
6495120,09:42:10,09:42:10,571,3,,,,1091.57,0
6495120,09:42:35,09:42:35,10748,4,,,,1327.32,0
6495120,09:43:00,09:43:00,10742,5,,,,1578.68,
6495120,09:43:28,09:43:28,4205,6,,,,1790.49,0
6495120,09:43:50,09:43:50,4206,7,,,,1923.26,0
6495120,09:44:16,09:44:16,4207,8,,,,2126.01,0
6495120,09:44:46,09:44:46,10740,9,,,,2339.29,0
6495120,09:45:48,09:45:48,2317,10,,,,2715.09,0
6495120,09:46:08,09:46:08,2318,11,,,,2804.09,0
6495120,09:46:35,09:46:35,2319,12,,,,3008.54,0
6495120,09:47:00,09:47:00,2320,13,,,,3162.49,0
6495120,09:48:00,09:48:00,9957,14,,,,3627.85,
6495120,09:48:42,09:48:42,9558,15,,,,3873.59,0
6495120,09:49:22,09:49:22,704,16,,,,4120.3,0
6495120,09:50:26,09:50:26,10131,17,,,,4434.23,0
6495120,09:51:18,09:51:18,705,18,,,,4737.8,0
6495120,09:53:00,09:53:00,10449,19,,,,5239.21,
6495120,09:54:36,09:54:36,10712,20,,,,5514.1,0
6495120,09:56:49,09:56:49,8433,21,,,,5934.58,0
6495120,09:58:00,09:58:00,8651,22,,1,,6201.77,
6506010,07:33:00,07:33:00,10742,1,,,1,0,
6506010,07:33:27,07:33:27,4205,2,,,,211.97,0
6506010,07:33:47,07:33:47,4206,3,,,,345.35,0
6506010,07:34:21,07:34:21,4207,4,,,,547.93,0
6506010,07:34:50,07:34:50,10740,5,,,,761.2,0
6506010,07:35:51,07:35:51,2317,6,,,,1137,0
6506010,07:36:10,07:36:10,2318,7,,,,1226,0
6506010,07:36:36,07:36:36,2319,8,,,,1430.45,0
6506010,07:37:01,07:37:01,2320,9,,,,1584.4,0
6506010,07:38:00,07:38:00,9957,10,,,,2049.74,
6506010,07:38:44,07:38:44,9558,11,,,,2295.48,0
6506010,07:39:27,07:39:27,704,12,,,,2542.19,0
6506010,07:40:39,07:40:39,10131,13,,,,2856.17,0
6506010,07:41:32,07:41:32,705,14,,,,3160.95,0
6506010,07:43:00,07:43:00,10449,15,,,,3662.35,
6506010,07:44:35,07:44:35,10712,16,,,,3937.24,0
6506010,07:46:50,07:46:50,8433,17,,,,4358.9,0
6506010,07:48:00,07:48:00,8651,18,,1,,4626.09,
6506080,07:33:00,07:33:00,10742,1,,,1,0,
6506080,07:33:27,07:33:27,4205,2,,,,211.97,0
6506080,07:33:47,07:33:47,4206,3,,,,345.35,0
6506080,07:34:21,07:34:21,4207,4,,,,547.93,0
6506080,07:34:50,07:34:50,10740,5,,,,761.2,0
6506080,07:35:51,07:35:51,2317,6,,,,1137,0
6506080,07:36:10,07:36:10,2318,7,,,,1226,0
6506080,07:36:36,07:36:36,2319,8,,,,1430.45,0
6506080,07:37:01,07:37:01,2320,9,,,,1584.4,0
6506080,07:38:00,07:38:00,9957,10,,,,2049.74,
6506080,07:38:44,07:38:44,9558,11,,,,2295.48,0
6506080,07:39:27,07:39:27,704,12,,,,2542.19,0
6506080,07:40:39,07:40:39,10131,13,,,,2856.17,0
6506080,07:41:32,07:41:32,705,14,,,,3160.95,0
6506080,07:43:00,07:43:00,10449,15,,,,3662.35,
6506080,07:44:35,07:44:35,10712,16,,,,3937.24,0
6506080,07:46:50,07:46:50,8433,17,,,,4358.9,0
6506080,07:48:00,07:48:00,8651,18,,1,,4626.09,
6506130,07:33:00,07:33:00,10742,1,,,1,0,
6506130,07:33:27,07:33:27,4205,2,,,,211.97,0
6506130,07:33:47,07:33:47,4206,3,,,,345.35,0
6506130,07:34:21,07:34:21,4207,4,,,,547.93,0
6506130,07:34:50,07:34:50,10740,5,,,,761.2,0
6506130,07:35:51,07:35:51,2317,6,,,,1137,0
6506130,07:36:10,07:36:10,2318,7,,,,1226,0
6506130,07:36:36,07:36:36,2319,8,,,,1430.45,0
6506130,07:37:01,07:37:01,2320,9,,,,1584.4,0
6506130,07:38:00,07:38:00,9957,10,,,,2049.74,
6506130,07:38:44,07:38:44,9558,11,,,,2295.48,0
6506130,07:39:27,07:39:27,704,12,,,,2542.19,0
6506130,07:40:39,07:40:39,10131,13,,,,2856.17,0
6506130,07:41:32,07:41:32,705,14,,,,3160.95,0
6506130,07:43:00,07:43:00,10449,15,,,,3662.35,
6506130,07:44:35,07:44:35,10712,16,,,,3937.24,0
6506130,07:46:50,07:46:50,8433,17,,,,4358.9,0
6506130,07:48:00,07:48:00,8651,18,,1,,4626.09,
6600020,14:47:00,14:47:00,10742,1,,,1,0,
6600020,14:47:38,14:47:38,4205,2,,,,211.97,0
6600020,14:48:06,14:48:06,4206,3,,,,345.35,0
6600020,14:48:54,14:48:54,4207,4,,,,547.93,0
6600020,14:49:35,14:49:35,10740,5,,,,761.2,0
6600020,14:50:59,14:50:59,2317,6,,,,1137,0
6600020,14:51:27,14:51:27,2318,7,,,,1226,0
6600020,14:52:03,14:52:03,2319,8,,,,1430.45,0
6600020,14:52:37,14:52:37,2320,9,,,,1584.4,0
6600020,14:54:00,14:54:00,9957,10,,,,2049.74,
6600020,14:54:26,14:54:26,9558,11,,,,2295.48,0
6600020,14:54:52,14:54:52,704,12,,,,2542.19,0
6600020,14:55:35,14:55:35,10131,13,,,,2856.17,0
6600020,14:56:07,14:56:07,705,14,,,,3160.95,0
6600020,14:57:00,14:57:00,10449,15,,,,3662.35,
6600020,14:58:54,14:58:54,10712,16,,,,3937.24,0
6600020,15:01:36,15:01:36,8433,17,,,,4358.9,0
6600020,15:03:00,15:03:00,8651,18,,1,,4626.09,
6600030,14:47:00,14:47:00,10742,1,,,1,0,
6600030,14:47:38,14:47:38,4205,2,,,,211.97,0
6600030,14:48:06,14:48:06,4206,3,,,,345.35,0
6600030,14:48:54,14:48:54,4207,4,,,,547.93,0
6600030,14:49:35,14:49:35,10740,5,,,,761.2,0
6600030,14:50:59,14:50:59,2317,6,,,,1137,0
6600030,14:51:27,14:51:27,2318,7,,,,1226,0
6600030,14:52:03,14:52:03,2319,8,,,,1430.45,0
6600030,14:52:37,14:52:37,2320,9,,,,1584.4,0
6600030,14:54:00,14:54:00,9957,10,,,,2049.74,
6600030,14:54:26,14:54:26,9558,11,,,,2295.48,0
6600030,14:54:52,14:54:52,704,12,,,,2542.19,0
6600030,14:55:35,14:55:35,10131,13,,,,2856.17,0
6600030,14:56:07,14:56:07,705,14,,,,3160.95,0
6600030,14:57:00,14:57:00,10449,15,,,,3662.35,
6600030,14:58:54,14:58:54,10712,16,,,,3937.24,0
6600030,15:01:36,15:01:36,8433,17,,,,4358.9,0
6600030,15:03:00,15:03:00,8651,18,,1,,4626.09,
6600040,14:47:00,14:47:00,10742,1,,,1,0,
6600040,14:47:38,14:47:38,4205,2,,,,211.97,0
6600040,14:48:06,14:48:06,4206,3,,,,345.35,0
6600040,14:48:54,14:48:54,4207,4,,,,547.93,0
6600040,14:49:35,14:49:35,10740,5,,,,761.2,0
6600040,14:50:59,14:50:59,2317,6,,,,1137,0
6600040,14:51:27,14:51:27,2318,7,,,,1226,0
6600040,14:52:03,14:52:03,2319,8,,,,1430.45,0
6600040,14:52:37,14:52:37,2320,9,,,,1584.4,0
6600040,14:54:00,14:54:00,9957,10,,,,2049.74,
6600040,14:54:26,14:54:26,9558,11,,,,2295.48,0
6600040,14:54:52,14:54:52,704,12,,,,2542.19,0
6600040,14:55:35,14:55:35,10131,13,,,,2856.17,0
6600040,14:56:07,14:56:07,705,14,,,,3160.95,0
6600040,14:57:00,14:57:00,10449,15,,,,3662.35,
6600040,14:58:54,14:58:54,10712,16,,,,3937.24,0
6600040,15:01:36,15:01:36,8433,17,,,,4358.9,0
6600040,15:03:00,15:03:00,8651,18,,1,,4626.09,
6600050,14:47:00,14:47:00,10742,1,,,1,0,
6600050,14:47:38,14:47:38,4205,2,,,,211.97,0
6600050,14:48:06,14:48:06,4206,3,,,,345.35,0
6600050,14:48:54,14:48:54,4207,4,,,,547.93,0
6600050,14:49:35,14:49:35,10740,5,,,,761.2,0
6600050,14:50:59,14:50:59,2317,6,,,,1137,0
6600050,14:51:27,14:51:27,2318,7,,,,1226,0
6600050,14:52:03,14:52:03,2319,8,,,,1430.45,0
6600050,14:52:37,14:52:37,2320,9,,,,1584.4,0
6600050,14:54:00,14:54:00,9957,10,,,,2049.74,
6600050,14:54:26,14:54:26,9558,11,,,,2295.48,0
6600050,14:54:52,14:54:52,704,12,,,,2542.19,0
6600050,14:55:35,14:55:35,10131,13,,,,2856.17,0
6600050,14:56:07,14:56:07,705,14,,,,3160.95,0
6600050,14:57:00,14:57:00,10449,15,,,,3662.35,
6600050,14:58:54,14:58:54,10712,16,,,,3937.24,0
6600050,15:01:36,15:01:36,8433,17,,,,4358.9,0
6600050,15:03:00,15:03:00,8651,18,,1,,4626.09,
6600060,14:47:00,14:47:00,10742,1,,,1,0,
6600060,14:47:38,14:47:38,4205,2,,,,211.97,0
6600060,14:48:06,14:48:06,4206,3,,,,345.35,0
6600060,14:48:54,14:48:54,4207,4,,,,547.93,0
6600060,14:49:35,14:49:35,10740,5,,,,761.2,0
6600060,14:50:59,14:50:59,2317,6,,,,1137,0
6600060,14:51:27,14:51:27,2318,7,,,,1226,0
6600060,14:52:03,14:52:03,2319,8,,,,1430.45,0
6600060,14:52:37,14:52:37,2320,9,,,,1584.4,0
6600060,14:54:00,14:54:00,9957,10,,,,2049.74,
6600060,14:54:26,14:54:26,9558,11,,,,2295.48,0
6600060,14:54:52,14:54:52,704,12,,,,2542.19,0
6600060,14:55:35,14:55:35,10131,13,,,,2856.17,0
6600060,14:56:07,14:56:07,705,14,,,,3160.95,0
6600060,14:57:00,14:57:00,10449,15,,,,3662.35,
6600060,14:58:54,14:58:54,10712,16,,,,3937.24,0
6600060,15:01:36,15:01:36,8433,17,,,,4358.9,0
6600060,15:03:00,15:03:00,8651,18,,1,,4626.09,
6600090,14:47:00,14:47:00,10742,1,,,1,0,
6600090,14:47:38,14:47:38,4205,2,,,,211.97,0
6600090,14:48:06,14:48:06,4206,3,,,,345.35,0
6600090,14:48:54,14:48:54,4207,4,,,,547.93,0
6600090,14:49:35,14:49:35,10740,5,,,,761.2,0
6600090,14:50:59,14:50:59,2317,6,,,,1137,0
6600090,14:51:27,14:51:27,2318,7,,,,1226,0
6600090,14:52:03,14:52:03,2319,8,,,,1430.45,0
6600090,14:52:37,14:52:37,2320,9,,,,1584.4,0
6600090,14:54:00,14:54:00,9957,10,,,,2049.74,
6600090,14:54:26,14:54:26,9558,11,,,,2295.48,0
6600090,14:54:52,14:54:52,704,12,,,,2542.19,0
6600090,14:55:35,14:55:35,10131,13,,,,2856.17,0
6600090,14:56:07,14:56:07,705,14,,,,3160.95,0
6600090,14:57:00,14:57:00,10449,15,,,,3662.35,
6600090,14:58:54,14:58:54,10712,16,,,,3937.24,0
6600090,15:01:36,15:01:36,8433,17,,,,4358.9,0
6600090,15:03:00,15:03:00,8651,18,,1,,4626.09,
6600100,14:47:00,14:47:00,10742,1,,,1,0,
6600100,14:47:38,14:47:38,4205,2,,,,211.97,0
6600100,14:48:06,14:48:06,4206,3,,,,345.35,0
6600100,14:48:54,14:48:54,4207,4,,,,547.93,0
6600100,14:49:35,14:49:35,10740,5,,,,761.2,0
6600100,14:50:59,14:50:59,2317,6,,,,1137,0
6600100,14:51:27,14:51:27,2318,7,,,,1226,0
6600100,14:52:03,14:52:03,2319,8,,,,1430.45,0
6600100,14:52:37,14:52:37,2320,9,,,,1584.4,0
6600100,14:54:00,14:54:00,9957,10,,,,2049.74,
6600100,14:54:26,14:54:26,9558,11,,,,2295.48,0
6600100,14:54:52,14:54:52,704,12,,,,2542.19,0
6600100,14:55:35,14:55:35,10131,13,,,,2856.17,0
6600100,14:56:07,14:56:07,705,14,,,,3160.95,0
6600100,14:57:00,14:57:00,10449,15,,,,3662.35,
6600100,14:58:54,14:58:54,10712,16,,,,3937.24,0
6600100,15:01:36,15:01:36,8433,17,,,,4358.9,0
6600100,15:03:00,15:03:00,8651,18,,1,,4626.09,
6600110,14:47:00,14:47:00,10742,1,,,1,0,
6600110,14:47:38,14:47:38,4205,2,,,,211.97,0
6600110,14:48:06,14:48:06,4206,3,,,,345.35,0
6600110,14:48:54,14:48:54,4207,4,,,,547.93,0
6600110,14:49:35,14:49:35,10740,5,,,,761.2,0
6600110,14:50:59,14:50:59,2317,6,,,,1137,0
6600110,14:51:27,14:51:27,2318,7,,,,1226,0
6600110,14:52:03,14:52:03,2319,8,,,,1430.45,0
6600110,14:52:37,14:52:37,2320,9,,,,1584.4,0
6600110,14:54:00,14:54:00,9957,10,,,,2049.74,
6600110,14:54:26,14:54:26,9558,11,,,,2295.48,0
6600110,14:54:52,14:54:52,704,12,,,,2542.19,0
6600110,14:55:35,14:55:35,10131,13,,,,2856.17,0
6600110,14:56:07,14:56:07,705,14,,,,3160.95,0
6600110,14:57:00,14:57:00,10449,15,,,,3662.35,
6600110,14:58:54,14:58:54,10712,16,,,,3937.24,0
6600110,15:01:36,15:01:36,8433,17,,,,4358.9,0
6600110,15:03:00,15:03:00,8651,18,,1,,4626.09,
6740070,20:13:00,20:13:00,10742,1,,,1,0,
6740070,20:13:27,20:13:27,4205,2,,,,211.97,0
6740070,20:13:47,20:13:47,4206,3,,,,345.35,0
6740070,20:14:21,20:14:21,4207,4,,,,547.93,0
6740070,20:14:50,20:14:50,10740,5,,,,761.2,0
6740070,20:15:51,20:15:51,2317,6,,,,1137,0
6740070,20:16:10,20:16:10,2318,7,,,,1226,0
6740070,20:16:36,20:16:36,2319,8,,,,1430.45,0
6740070,20:17:01,20:17:01,2320,9,,,,1584.4,0
6740070,20:18:00,20:18:00,9957,10,,,,2049.74,
6740070,20:18:53,20:18:53,9558,11,,,,2295.48,0
6740070,20:19:44,20:19:44,704,12,,,,2542.19,0
6740070,20:21:11,20:21:11,10131,13,,,,2856.17,0
6740070,20:22:15,20:22:15,705,14,,,,3160.95,0
6740070,20:24:00,20:24:00,10449,15,,1,,3662.35,
6740120,20:13:00,20:13:00,10742,1,,,1,0,
6740120,20:13:27,20:13:27,4205,2,,,,211.97,0
6740120,20:13:47,20:13:47,4206,3,,,,345.35,0
6740120,20:14:21,20:14:21,4207,4,,,,547.93,0
6740120,20:14:50,20:14:50,10740,5,,,,761.2,0
6740120,20:15:51,20:15:51,2317,6,,,,1137,0
6740120,20:16:10,20:16:10,2318,7,,,,1226,0
6740120,20:16:36,20:16:36,2319,8,,,,1430.45,0
6740120,20:17:01,20:17:01,2320,9,,,,1584.4,0
6740120,20:18:00,20:18:00,9957,10,,,,2049.74,
6740120,20:18:53,20:18:53,9558,11,,,,2295.48,0
6740120,20:19:44,20:19:44,704,12,,,,2542.19,0
6740120,20:21:11,20:21:11,10131,13,,,,2856.17,0
6740120,20:22:15,20:22:15,705,14,,,,3160.95,0
6740120,20:24:00,20:24:00,10449,15,,1,,3662.35,
6881070,21:13:00,21:13:00,10742,1,,,1,0,
6881070,21:13:27,21:13:27,4205,2,,,,211.97,0
6881070,21:13:47,21:13:47,4206,3,,,,345.35,0
6881070,21:14:21,21:14:21,4207,4,,,,547.93,0
6881070,21:14:50,21:14:50,10740,5,,,,761.2,0
6881070,21:15:51,21:15:51,2317,6,,,,1137,0
6881070,21:16:10,21:16:10,2318,7,,,,1226,0
6881070,21:16:36,21:16:36,2319,8,,,,1430.45,0
6881070,21:17:01,21:17:01,2320,9,,,,1584.4,0
6881070,21:18:00,21:18:00,9957,10,,,,2049.74,
6881070,21:18:53,21:18:53,9558,11,,,,2295.48,0
6881070,21:19:44,21:19:44,704,12,,,,2542.19,0
6881070,21:21:11,21:21:11,10131,13,,,,2856.17,0
6881070,21:22:15,21:22:15,705,14,,,,3160.95,0
6881070,21:24:00,21:24:00,10449,15,,1,,3662.35,
6881120,21:13:00,21:13:00,10742,1,,,1,0,
6881120,21:13:27,21:13:27,4205,2,,,,211.97,0
6881120,21:13:47,21:13:47,4206,3,,,,345.35,0
6881120,21:14:21,21:14:21,4207,4,,,,547.93,0
6881120,21:14:50,21:14:50,10740,5,,,,761.2,0
6881120,21:15:51,21:15:51,2317,6,,,,1137,0
6881120,21:16:10,21:16:10,2318,7,,,,1226,0
6881120,21:16:36,21:16:36,2319,8,,,,1430.45,0
6881120,21:17:01,21:17:01,2320,9,,,,1584.4,0
6881120,21:18:00,21:18:00,9957,10,,,,2049.74,
6881120,21:18:53,21:18:53,9558,11,,,,2295.48,0
6881120,21:19:44,21:19:44,704,12,,,,2542.19,0
6881120,21:21:11,21:21:11,10131,13,,,,2856.17,0
6881120,21:22:15,21:22:15,705,14,,,,3160.95,0
6881120,21:24:00,21:24:00,10449,15,,1,,3662.35,
7253140,17:10:00,17:10:00,7848,1,,,1,0,
7253140,17:11:27,17:11:27,570,2,,,,786.26,0
7253140,17:12:10,17:12:10,571,3,,,,1091.57,0
7253140,17:12:35,17:12:35,10748,4,,,,1327.32,0
7253140,17:13:00,17:13:00,10742,5,,,,1578.68,
7253140,17:13:28,17:13:28,4205,6,,,,1790.49,0
7253140,17:13:50,17:13:50,4206,7,,,,1923.26,0
7253140,17:14:16,17:14:16,4207,8,,,,2126.01,0
7253140,17:14:46,17:14:46,10740,9,,,,2339.29,0
7253140,17:15:48,17:15:48,2317,10,,,,2715.09,0
7253140,17:16:08,17:16:08,2318,11,,,,2804.09,0
7253140,17:16:35,17:16:35,2319,12,,,,3008.54,0
7253140,17:17:00,17:17:00,2320,13,,,,3162.49,0
7253140,17:18:00,17:18:00,9957,14,,,,3627.85,
7253140,17:18:50,17:18:50,9558,15,,,,3873.59,0
7253140,17:19:38,17:19:38,704,16,,,,4120.3,0
7253140,17:20:55,17:20:55,10131,17,,,,4434.23,0
7253140,17:21:57,17:21:57,705,18,,,,4737.8,0
7253140,17:24:00,17:24:00,10449,19,,,,5239.21,
7253140,17:25:36,17:25:36,10712,20,,,,5514.1,0
7253140,17:27:49,17:27:49,8433,21,,,,5934.58,0
7253140,17:29:00,17:29:00,8651,22,,1,,6201.77,
744020,19:49:00,19:49:00,10742,1,,,1,0,
744020,19:49:22,19:49:22,4205,2,,,,211.97,0
744020,19:49:37,19:49:37,4206,3,,,,345.35,0
744020,19:50:05,19:50:05,4207,4,,,,547.93,0
744020,19:50:28,19:50:28,10740,5,,,,761.2,0
744020,19:51:16,19:51:16,2317,6,,,,1137,0
744020,19:51:32,19:51:32,2318,7,,,,1226,0
744020,19:51:53,19:51:53,2319,8,,,,1430.45,0
744020,19:52:13,19:52:13,2320,9,,,,1584.4,0
744020,19:53:00,19:53:00,9957,10,,,,2049.74,
744020,19:53:26,19:53:26,9558,11,,,,2295.48,0
744020,19:53:52,19:53:52,704,12,,,,2542.19,0
744020,19:54:35,19:54:35,10131,13,,,,2856.17,0
744020,19:55:07,19:55:07,705,14,,,,3160.95,0
744020,19:56:00,19:56:00,10449,15,,1,,3662.35,
744030,19:49:00,19:49:00,10742,1,,,1,0,
744030,19:49:22,19:49:22,4205,2,,,,211.97,0
744030,19:49:37,19:49:37,4206,3,,,,345.35,0
744030,19:50:05,19:50:05,4207,4,,,,547.93,0
744030,19:50:28,19:50:28,10740,5,,,,761.2,0
744030,19:51:16,19:51:16,2317,6,,,,1137,0
744030,19:51:32,19:51:32,2318,7,,,,1226,0
744030,19:51:53,19:51:53,2319,8,,,,1430.45,0
744030,19:52:13,19:52:13,2320,9,,,,1584.4,0
744030,19:53:00,19:53:00,9957,10,,,,2049.74,
744030,19:53:26,19:53:26,9558,11,,,,2295.48,0
744030,19:53:52,19:53:52,704,12,,,,2542.19,0
744030,19:54:35,19:54:35,10131,13,,,,2856.17,0
744030,19:55:07,19:55:07,705,14,,,,3160.95,0
744030,19:56:00,19:56:00,10449,15,,1,,3662.35,
744040,19:49:00,19:49:00,10742,1,,,1,0,
744040,19:49:22,19:49:22,4205,2,,,,211.97,0
744040,19:49:37,19:49:37,4206,3,,,,345.35,0
744040,19:50:05,19:50:05,4207,4,,,,547.93,0
744040,19:50:28,19:50:28,10740,5,,,,761.2,0
744040,19:51:16,19:51:16,2317,6,,,,1137,0
744040,19:51:32,19:51:32,2318,7,,,,1226,0
744040,19:51:53,19:51:53,2319,8,,,,1430.45,0
744040,19:52:13,19:52:13,2320,9,,,,1584.4,0
744040,19:53:00,19:53:00,9957,10,,,,2049.74,
744040,19:53:26,19:53:26,9558,11,,,,2295.48,0
744040,19:53:52,19:53:52,704,12,,,,2542.19,0
744040,19:54:35,19:54:35,10131,13,,,,2856.17,0
744040,19:55:07,19:55:07,705,14,,,,3160.95,0
744040,19:56:00,19:56:00,10449,15,,1,,3662.35,
744050,19:49:00,19:49:00,10742,1,,,1,0,
744050,19:49:22,19:49:22,4205,2,,,,211.97,0
744050,19:49:37,19:49:37,4206,3,,,,345.35,0
744050,19:50:05,19:50:05,4207,4,,,,547.93,0
744050,19:50:28,19:50:28,10740,5,,,,761.2,0
744050,19:51:16,19:51:16,2317,6,,,,1137,0
744050,19:51:32,19:51:32,2318,7,,,,1226,0
744050,19:51:53,19:51:53,2319,8,,,,1430.45,0
744050,19:52:13,19:52:13,2320,9,,,,1584.4,0
744050,19:53:00,19:53:00,9957,10,,,,2049.74,
744050,19:53:26,19:53:26,9558,11,,,,2295.48,0
744050,19:53:52,19:53:52,704,12,,,,2542.19,0
744050,19:54:35,19:54:35,10131,13,,,,2856.17,0
744050,19:55:07,19:55:07,705,14,,,,3160.95,0
744050,19:56:00,19:56:00,10449,15,,1,,3662.35,
744060,19:49:00,19:49:00,10742,1,,,1,0,
744060,19:49:22,19:49:22,4205,2,,,,211.97,0
744060,19:49:37,19:49:37,4206,3,,,,345.35,0
744060,19:50:05,19:50:05,4207,4,,,,547.93,0
744060,19:50:28,19:50:28,10740,5,,,,761.2,0
744060,19:51:16,19:51:16,2317,6,,,,1137,0
744060,19:51:32,19:51:32,2318,7,,,,1226,0
744060,19:51:53,19:51:53,2319,8,,,,1430.45,0
744060,19:52:13,19:52:13,2320,9,,,,1584.4,0
744060,19:53:00,19:53:00,9957,10,,,,2049.74,
744060,19:53:26,19:53:26,9558,11,,,,2295.48,0
744060,19:53:52,19:53:52,704,12,,,,2542.19,0
744060,19:54:35,19:54:35,10131,13,,,,2856.17,0
744060,19:55:07,19:55:07,705,14,,,,3160.95,0
744060,19:56:00,19:56:00,10449,15,,1,,3662.35,
744090,19:49:00,19:49:00,10742,1,,,1,0,
744090,19:49:22,19:49:22,4205,2,,,,211.97,0
744090,19:49:37,19:49:37,4206,3,,,,345.35,0
744090,19:50:05,19:50:05,4207,4,,,,547.93,0
744090,19:50:28,19:50:28,10740,5,,,,761.2,0
744090,19:51:16,19:51:16,2317,6,,,,1137,0
744090,19:51:32,19:51:32,2318,7,,,,1226,0
744090,19:51:53,19:51:53,2319,8,,,,1430.45,0
744090,19:52:13,19:52:13,2320,9,,,,1584.4,0
744090,19:53:00,19:53:00,9957,10,,,,2049.74,
744090,19:53:26,19:53:26,9558,11,,,,2295.48,0
744090,19:53:52,19:53:52,704,12,,,,2542.19,0
744090,19:54:35,19:54:35,10131,13,,,,2856.17,0
744090,19:55:07,19:55:07,705,14,,,,3160.95,0
744090,19:56:00,19:56:00,10449,15,,1,,3662.35,
744100,19:49:00,19:49:00,10742,1,,,1,0,
744100,19:49:22,19:49:22,4205,2,,,,211.97,0
744100,19:49:37,19:49:37,4206,3,,,,345.35,0
744100,19:50:05,19:50:05,4207,4,,,,547.93,0
744100,19:50:28,19:50:28,10740,5,,,,761.2,0
744100,19:51:16,19:51:16,2317,6,,,,1137,0
744100,19:51:32,19:51:32,2318,7,,,,1226,0
744100,19:51:53,19:51:53,2319,8,,,,1430.45,0
744100,19:52:13,19:52:13,2320,9,,,,1584.4,0
744100,19:53:00,19:53:00,9957,10,,,,2049.74,
744100,19:53:26,19:53:26,9558,11,,,,2295.48,0
744100,19:53:52,19:53:52,704,12,,,,2542.19,0
744100,19:54:35,19:54:35,10131,13,,,,2856.17,0
744100,19:55:07,19:55:07,705,14,,,,3160.95,0
744100,19:56:00,19:56:00,10449,15,,1,,3662.35,
744110,19:49:00,19:49:00,10742,1,,,1,0,
744110,19:49:22,19:49:22,4205,2,,,,211.97,0
744110,19:49:37,19:49:37,4206,3,,,,345.35,0
744110,19:50:05,19:50:05,4207,4,,,,547.93,0
744110,19:50:28,19:50:28,10740,5,,,,761.2,0
744110,19:51:16,19:51:16,2317,6,,,,1137,0
744110,19:51:32,19:51:32,2318,7,,,,1226,0
744110,19:51:53,19:51:53,2319,8,,,,1430.45,0
744110,19:52:13,19:52:13,2320,9,,,,1584.4,0
744110,19:53:00,19:53:00,9957,10,,,,2049.74,
744110,19:53:26,19:53:26,9558,11,,,,2295.48,0
744110,19:53:52,19:53:52,704,12,,,,2542.19,0
744110,19:54:35,19:54:35,10131,13,,,,2856.17,0
744110,19:55:07,19:55:07,705,14,,,,3160.95,0
744110,19:56:00,19:56:00,10449,15,,1,,3662.35,
7662140,11:40:00,11:40:00,7848,1,,,1,0,
7662140,11:41:27,11:41:27,570,2,,,,786.26,0
7662140,11:42:10,11:42:10,571,3,,,,1091.57,0
7662140,11:42:35,11:42:35,10748,4,,,,1327.32,0
7662140,11:43:00,11:43:00,10742,5,,,,1578.68,
7662140,11:43:28,11:43:28,4205,6,,,,1790.49,0
7662140,11:43:50,11:43:50,4206,7,,,,1923.26,0
7662140,11:44:16,11:44:16,4207,8,,,,2126.01,0
7662140,11:44:46,11:44:46,10740,9,,,,2339.29,0
7662140,11:45:48,11:45:48,2317,10,,,,2715.09,0
7662140,11:46:08,11:46:08,2318,11,,,,2804.09,0
7662140,11:46:35,11:46:35,2319,12,,,,3008.54,0
7662140,11:47:00,11:47:00,2320,13,,,,3162.49,0
7662140,11:48:00,11:48:00,9957,14,,,,3627.85,
7662140,11:48:50,11:48:50,9558,15,,,,3873.59,0
7662140,11:49:38,11:49:38,704,16,,,,4120.3,0
7662140,11:50:55,11:50:55,10131,17,,,,4434.23,0
7662140,11:51:57,11:51:57,705,18,,,,4737.8,0
7662140,11:54:00,11:54:00,10449,19,,,,5239.21,
7662140,11:55:36,11:55:36,10712,20,,,,5514.1,0
7662140,11:57:49,11:57:49,8433,21,,,,5934.58,0
7662140,11:59:00,11:59:00,8651,22,,1,,6201.77,
8004020,15:47:00,15:47:00,10742,1,,,1,0,
8004020,15:47:38,15:47:38,4205,2,,,,211.97,0
8004020,15:48:06,15:48:06,4206,3,,,,345.35,0
8004020,15:48:54,15:48:54,4207,4,,,,547.93,0
8004020,15:49:35,15:49:35,10740,5,,,,761.2,0
8004020,15:50:59,15:50:59,2317,6,,,,1137,0
8004020,15:51:27,15:51:27,2318,7,,,,1226,0
8004020,15:52:03,15:52:03,2319,8,,,,1430.45,0
8004020,15:52:37,15:52:37,2320,9,,,,1584.4,0
8004020,15:54:00,15:54:00,9957,10,,,,2049.74,
8004020,15:54:26,15:54:26,9558,11,,,,2295.48,0
8004020,15:54:52,15:54:52,704,12,,,,2542.19,0
8004020,15:55:35,15:55:35,10131,13,,,,2856.17,0
8004020,15:56:07,15:56:07,705,14,,,,3160.95,0
8004020,15:57:00,15:57:00,10449,15,,,,3662.35,
8004020,15:58:54,15:58:54,10712,16,,,,3937.24,0
8004020,16:01:36,16:01:36,8433,17,,,,4358.9,0
8004020,16:03:00,16:03:00,8651,18,,1,,4626.09,
8004030,15:47:00,15:47:00,10742,1,,,1,0,
8004030,15:47:38,15:47:38,4205,2,,,,211.97,0
8004030,15:48:06,15:48:06,4206,3,,,,345.35,0
8004030,15:48:54,15:48:54,4207,4,,,,547.93,0
8004030,15:49:35,15:49:35,10740,5,,,,761.2,0
8004030,15:50:59,15:50:59,2317,6,,,,1137,0
8004030,15:51:27,15:51:27,2318,7,,,,1226,0
8004030,15:52:03,15:52:03,2319,8,,,,1430.45,0
8004030,15:52:37,15:52:37,2320,9,,,,1584.4,0
8004030,15:54:00,15:54:00,9957,10,,,,2049.74,
8004030,15:54:26,15:54:26,9558,11,,,,2295.48,0
8004030,15:54:52,15:54:52,704,12,,,,2542.19,0
8004030,15:55:35,15:55:35,10131,13,,,,2856.17,0
8004030,15:56:07,15:56:07,705,14,,,,3160.95,0
8004030,15:57:00,15:57:00,10449,15,,,,3662.35,
8004030,15:58:54,15:58:54,10712,16,,,,3937.24,0
8004030,16:01:36,16:01:36,8433,17,,,,4358.9,0
8004030,16:03:00,16:03:00,8651,18,,1,,4626.09,
8004040,15:47:00,15:47:00,10742,1,,,1,0,
8004040,15:47:38,15:47:38,4205,2,,,,211.97,0
8004040,15:48:06,15:48:06,4206,3,,,,345.35,0
8004040,15:48:54,15:48:54,4207,4,,,,547.93,0
8004040,15:49:35,15:49:35,10740,5,,,,761.2,0
8004040,15:50:59,15:50:59,2317,6,,,,1137,0
8004040,15:51:27,15:51:27,2318,7,,,,1226,0
8004040,15:52:03,15:52:03,2319,8,,,,1430.45,0
8004040,15:52:37,15:52:37,2320,9,,,,1584.4,0
8004040,15:54:00,15:54:00,9957,10,,,,2049.74,
8004040,15:54:26,15:54:26,9558,11,,,,2295.48,0
8004040,15:54:52,15:54:52,704,12,,,,2542.19,0
8004040,15:55:35,15:55:35,10131,13,,,,2856.17,0
8004040,15:56:07,15:56:07,705,14,,,,3160.95,0
8004040,15:57:00,15:57:00,10449,15,,,,3662.35,
8004040,15:58:54,15:58:54,10712,16,,,,3937.24,0
8004040,16:01:36,16:01:36,8433,17,,,,4358.9,0
8004040,16:03:00,16:03:00,8651,18,,1,,4626.09,
8004050,15:47:00,15:47:00,10742,1,,,1,0,
8004050,15:47:38,15:47:38,4205,2,,,,211.97,0
8004050,15:48:06,15:48:06,4206,3,,,,345.35,0
8004050,15:48:54,15:48:54,4207,4,,,,547.93,0
8004050,15:49:35,15:49:35,10740,5,,,,761.2,0
8004050,15:50:59,15:50:59,2317,6,,,,1137,0
8004050,15:51:27,15:51:27,2318,7,,,,1226,0
8004050,15:52:03,15:52:03,2319,8,,,,1430.45,0
8004050,15:52:37,15:52:37,2320,9,,,,1584.4,0
8004050,15:54:00,15:54:00,9957,10,,,,2049.74,
8004050,15:54:26,15:54:26,9558,11,,,,2295.48,0
8004050,15:54:52,15:54:52,704,12,,,,2542.19,0
8004050,15:55:35,15:55:35,10131,13,,,,2856.17,0
8004050,15:56:07,15:56:07,705,14,,,,3160.95,0
8004050,15:57:00,15:57:00,10449,15,,,,3662.35,
8004050,15:58:54,15:58:54,10712,16,,,,3937.24,0
8004050,16:01:36,16:01:36,8433,17,,,,4358.9,0
8004050,16:03:00,16:03:00,8651,18,,1,,4626.09,
8004060,15:47:00,15:47:00,10742,1,,,1,0,
8004060,15:47:38,15:47:38,4205,2,,,,211.97,0
8004060,15:48:06,15:48:06,4206,3,,,,345.35,0
8004060,15:48:54,15:48:54,4207,4,,,,547.93,0
8004060,15:49:35,15:49:35,10740,5,,,,761.2,0
8004060,15:50:59,15:50:59,2317,6,,,,1137,0
8004060,15:51:27,15:51:27,2318,7,,,,1226,0
8004060,15:52:03,15:52:03,2319,8,,,,1430.45,0
8004060,15:52:37,15:52:37,2320,9,,,,1584.4,0
8004060,15:54:00,15:54:00,9957,10,,,,2049.74,
8004060,15:54:26,15:54:26,9558,11,,,,2295.48,0
8004060,15:54:52,15:54:52,704,12,,,,2542.19,0
8004060,15:55:35,15:55:35,10131,13,,,,2856.17,0
8004060,15:56:07,15:56:07,705,14,,,,3160.95,0
8004060,15:57:00,15:57:00,10449,15,,,,3662.35,
8004060,15:58:54,15:58:54,10712,16,,,,3937.24,0
8004060,16:01:36,16:01:36,8433,17,,,,4358.9,0
8004060,16:03:00,16:03:00,8651,18,,1,,4626.09,
8004090,15:47:00,15:47:00,10742,1,,,1,0,
8004090,15:47:38,15:47:38,4205,2,,,,211.97,0
8004090,15:48:06,15:48:06,4206,3,,,,345.35,0
8004090,15:48:54,15:48:54,4207,4,,,,547.93,0
8004090,15:49:35,15:49:35,10740,5,,,,761.2,0
8004090,15:50:59,15:50:59,2317,6,,,,1137,0
8004090,15:51:27,15:51:27,2318,7,,,,1226,0
8004090,15:52:03,15:52:03,2319,8,,,,1430.45,0
8004090,15:52:37,15:52:37,2320,9,,,,1584.4,0
8004090,15:54:00,15:54:00,9957,10,,,,2049.74,
8004090,15:54:26,15:54:26,9558,11,,,,2295.48,0
8004090,15:54:52,15:54:52,704,12,,,,2542.19,0
8004090,15:55:35,15:55:35,10131,13,,,,2856.17,0
8004090,15:56:07,15:56:07,705,14,,,,3160.95,0
8004090,15:57:00,15:57:00,10449,15,,,,3662.35,
8004090,15:58:54,15:58:54,10712,16,,,,3937.24,0
8004090,16:01:36,16:01:36,8433,17,,,,4358.9,0
8004090,16:03:00,16:03:00,8651,18,,1,,4626.09,
8004100,15:47:00,15:47:00,10742,1,,,1,0,
8004100,15:47:38,15:47:38,4205,2,,,,211.97,0
8004100,15:48:06,15:48:06,4206,3,,,,345.35,0
8004100,15:48:54,15:48:54,4207,4,,,,547.93,0
8004100,15:49:35,15:49:35,10740,5,,,,761.2,0
8004100,15:50:59,15:50:59,2317,6,,,,1137,0
8004100,15:51:27,15:51:27,2318,7,,,,1226,0
8004100,15:52:03,15:52:03,2319,8,,,,1430.45,0
8004100,15:52:37,15:52:37,2320,9,,,,1584.4,0
8004100,15:54:00,15:54:00,9957,10,,,,2049.74,
8004100,15:54:26,15:54:26,9558,11,,,,2295.48,0
8004100,15:54:52,15:54:52,704,12,,,,2542.19,0
8004100,15:55:35,15:55:35,10131,13,,,,2856.17,0
8004100,15:56:07,15:56:07,705,14,,,,3160.95,0
8004100,15:57:00,15:57:00,10449,15,,,,3662.35,
8004100,15:58:54,15:58:54,10712,16,,,,3937.24,0
8004100,16:01:36,16:01:36,8433,17,,,,4358.9,0
8004100,16:03:00,16:03:00,8651,18,,1,,4626.09,
8004110,15:47:00,15:47:00,10742,1,,,1,0,
8004110,15:47:38,15:47:38,4205,2,,,,211.97,0
8004110,15:48:06,15:48:06,4206,3,,,,345.35,0
8004110,15:48:54,15:48:54,4207,4,,,,547.93,0
8004110,15:49:35,15:49:35,10740,5,,,,761.2,0
8004110,15:50:59,15:50:59,2317,6,,,,1137,0
8004110,15:51:27,15:51:27,2318,7,,,,1226,0
8004110,15:52:03,15:52:03,2319,8,,,,1430.45,0
8004110,15:52:37,15:52:37,2320,9,,,,1584.4,0
8004110,15:54:00,15:54:00,9957,10,,,,2049.74,
8004110,15:54:26,15:54:26,9558,11,,,,2295.48,0
8004110,15:54:52,15:54:52,704,12,,,,2542.19,0
8004110,15:55:35,15:55:35,10131,13,,,,2856.17,0
8004110,15:56:07,15:56:07,705,14,,,,3160.95,0
8004110,15:57:00,15:57:00,10449,15,,,,3662.35,
8004110,15:58:54,15:58:54,10712,16,,,,3937.24,0
8004110,16:01:36,16:01:36,8433,17,,,,4358.9,0
8004110,16:03:00,16:03:00,8651,18,,1,,4626.09,
8044070,22:43:00,22:43:00,10742,1,,,1,0,
8044070,22:43:27,22:43:27,4205,2,,,,211.97,0
8044070,22:43:47,22:43:47,4206,3,,,,345.35,0
8044070,22:44:21,22:44:21,4207,4,,,,547.93,0
8044070,22:44:50,22:44:50,10740,5,,,,761.2,0
8044070,22:45:51,22:45:51,2317,6,,,,1137,0
8044070,22:46:10,22:46:10,2318,7,,,,1226,0
8044070,22:46:36,22:46:36,2319,8,,,,1430.45,0
8044070,22:47:01,22:47:01,2320,9,,,,1584.4,0
8044070,22:48:00,22:48:00,9957,10,,,,2049.74,
8044070,22:48:53,22:48:53,9558,11,,,,2295.48,0
8044070,22:49:44,22:49:44,704,12,,,,2542.19,0
8044070,22:51:11,22:51:11,10131,13,,,,2856.17,0
8044070,22:52:15,22:52:15,705,14,,,,3160.95,0
8044070,22:54:00,22:54:00,10449,15,,1,,3662.35,
8044120,22:43:00,22:43:00,10742,1,,,1,0,
8044120,22:43:27,22:43:27,4205,2,,,,211.97,0
8044120,22:43:47,22:43:47,4206,3,,,,345.35,0
8044120,22:44:21,22:44:21,4207,4,,,,547.93,0
8044120,22:44:50,22:44:50,10740,5,,,,761.2,0
8044120,22:45:51,22:45:51,2317,6,,,,1137,0
8044120,22:46:10,22:46:10,2318,7,,,,1226,0
8044120,22:46:36,22:46:36,2319,8,,,,1430.45,0
8044120,22:47:01,22:47:01,2320,9,,,,1584.4,0
8044120,22:48:00,22:48:00,9957,10,,,,2049.74,
8044120,22:48:53,22:48:53,9558,11,,,,2295.48,0
8044120,22:49:44,22:49:44,704,12,,,,2542.19,0
8044120,22:51:11,22:51:11,10131,13,,,,2856.17,0
8044120,22:52:15,22:52:15,705,14,,,,3160.95,0
8044120,22:54:00,22:54:00,10449,15,,1,,3662.35,
8089020,21:19:00,21:19:00,10742,1,,,1,0,
8089020,21:19:22,21:19:22,4205,2,,,,211.97,0
8089020,21:19:37,21:19:37,4206,3,,,,345.35,0
8089020,21:20:05,21:20:05,4207,4,,,,547.93,0
8089020,21:20:28,21:20:28,10740,5,,,,761.2,0
8089020,21:21:16,21:21:16,2317,6,,,,1137,0
8089020,21:21:32,21:21:32,2318,7,,,,1226,0
8089020,21:21:53,21:21:53,2319,8,,,,1430.45,0
8089020,21:22:13,21:22:13,2320,9,,,,1584.4,0
8089020,21:23:00,21:23:00,9957,10,,,,2049.74,
8089020,21:23:26,21:23:26,9558,11,,,,2295.48,0
8089020,21:23:52,21:23:52,704,12,,,,2542.19,0
8089020,21:24:35,21:24:35,10131,13,,,,2856.17,0
8089020,21:25:07,21:25:07,705,14,,,,3160.95,0
8089020,21:26:00,21:26:00,10449,15,,1,,3662.35,
8089030,21:19:00,21:19:00,10742,1,,,1,0,
8089030,21:19:22,21:19:22,4205,2,,,,211.97,0
8089030,21:19:37,21:19:37,4206,3,,,,345.35,0
8089030,21:20:05,21:20:05,4207,4,,,,547.93,0
8089030,21:20:28,21:20:28,10740,5,,,,761.2,0
8089030,21:21:16,21:21:16,2317,6,,,,1137,0
8089030,21:21:32,21:21:32,2318,7,,,,1226,0
8089030,21:21:53,21:21:53,2319,8,,,,1430.45,0
8089030,21:22:13,21:22:13,2320,9,,,,1584.4,0
8089030,21:23:00,21:23:00,9957,10,,,,2049.74,
8089030,21:23:26,21:23:26,9558,11,,,,2295.48,0
8089030,21:23:52,21:23:52,704,12,,,,2542.19,0
8089030,21:24:35,21:24:35,10131,13,,,,2856.17,0
8089030,21:25:07,21:25:07,705,14,,,,3160.95,0
8089030,21:26:00,21:26:00,10449,15,,1,,3662.35,
8089040,21:19:00,21:19:00,10742,1,,,1,0,
8089040,21:19:22,21:19:22,4205,2,,,,211.97,0
8089040,21:19:37,21:19:37,4206,3,,,,345.35,0
8089040,21:20:05,21:20:05,4207,4,,,,547.93,0
8089040,21:20:28,21:20:28,10740,5,,,,761.2,0
8089040,21:21:16,21:21:16,2317,6,,,,1137,0
8089040,21:21:32,21:21:32,2318,7,,,,1226,0
8089040,21:21:53,21:21:53,2319,8,,,,1430.45,0
8089040,21:22:13,21:22:13,2320,9,,,,1584.4,0
8089040,21:23:00,21:23:00,9957,10,,,,2049.74,
8089040,21:23:26,21:23:26,9558,11,,,,2295.48,0
8089040,21:23:52,21:23:52,704,12,,,,2542.19,0
8089040,21:24:35,21:24:35,10131,13,,,,2856.17,0
8089040,21:25:07,21:25:07,705,14,,,,3160.95,0
8089040,21:26:00,21:26:00,10449,15,,1,,3662.35,
8089050,21:19:00,21:19:00,10742,1,,,1,0,
8089050,21:19:22,21:19:22,4205,2,,,,211.97,0
8089050,21:19:37,21:19:37,4206,3,,,,345.35,0
8089050,21:20:05,21:20:05,4207,4,,,,547.93,0
8089050,21:20:28,21:20:28,10740,5,,,,761.2,0
8089050,21:21:16,21:21:16,2317,6,,,,1137,0
8089050,21:21:32,21:21:32,2318,7,,,,1226,0
8089050,21:21:53,21:21:53,2319,8,,,,1430.45,0
8089050,21:22:13,21:22:13,2320,9,,,,1584.4,0
8089050,21:23:00,21:23:00,9957,10,,,,2049.74,
8089050,21:23:26,21:23:26,9558,11,,,,2295.48,0
8089050,21:23:52,21:23:52,704,12,,,,2542.19,0
8089050,21:24:35,21:24:35,10131,13,,,,2856.17,0
8089050,21:25:07,21:25:07,705,14,,,,3160.95,0
8089050,21:26:00,21:26:00,10449,15,,1,,3662.35,
8089060,21:19:00,21:19:00,10742,1,,,1,0,
8089060,21:19:22,21:19:22,4205,2,,,,211.97,0
8089060,21:19:37,21:19:37,4206,3,,,,345.35,0
8089060,21:20:05,21:20:05,4207,4,,,,547.93,0
8089060,21:20:28,21:20:28,10740,5,,,,761.2,0
8089060,21:21:16,21:21:16,2317,6,,,,1137,0
8089060,21:21:32,21:21:32,2318,7,,,,1226,0
8089060,21:21:53,21:21:53,2319,8,,,,1430.45,0
8089060,21:22:13,21:22:13,2320,9,,,,1584.4,0
8089060,21:23:00,21:23:00,9957,10,,,,2049.74,
8089060,21:23:26,21:23:26,9558,11,,,,2295.48,0
8089060,21:23:52,21:23:52,704,12,,,,2542.19,0
8089060,21:24:35,21:24:35,10131,13,,,,2856.17,0
8089060,21:25:07,21:25:07,705,14,,,,3160.95,0
8089060,21:26:00,21:26:00,10449,15,,1,,3662.35,
8089090,21:19:00,21:19:00,10742,1,,,1,0,
8089090,21:19:22,21:19:22,4205,2,,,,211.97,0
8089090,21:19:37,21:19:37,4206,3,,,,345.35,0
8089090,21:20:05,21:20:05,4207,4,,,,547.93,0
8089090,21:20:28,21:20:28,10740,5,,,,761.2,0
8089090,21:21:16,21:21:16,2317,6,,,,1137,0
8089090,21:21:32,21:21:32,2318,7,,,,1226,0
8089090,21:21:53,21:21:53,2319,8,,,,1430.45,0
8089090,21:22:13,21:22:13,2320,9,,,,1584.4,0
8089090,21:23:00,21:23:00,9957,10,,,,2049.74,
8089090,21:23:26,21:23:26,9558,11,,,,2295.48,0
8089090,21:23:52,21:23:52,704,12,,,,2542.19,0
8089090,21:24:35,21:24:35,10131,13,,,,2856.17,0
8089090,21:25:07,21:25:07,705,14,,,,3160.95,0
8089090,21:26:00,21:26:00,10449,15,,1,,3662.35,
8089100,21:19:00,21:19:00,10742,1,,,1,0,
8089100,21:19:22,21:19:22,4205,2,,,,211.97,0
8089100,21:19:37,21:19:37,4206,3,,,,345.35,0
8089100,21:20:05,21:20:05,4207,4,,,,547.93,0
8089100,21:20:28,21:20:28,10740,5,,,,761.2,0
8089100,21:21:16,21:21:16,2317,6,,,,1137,0
8089100,21:21:32,21:21:32,2318,7,,,,1226,0
8089100,21:21:53,21:21:53,2319,8,,,,1430.45,0
8089100,21:22:13,21:22:13,2320,9,,,,1584.4,0
8089100,21:23:00,21:23:00,9957,10,,,,2049.74,
8089100,21:23:26,21:23:26,9558,11,,,,2295.48,0
8089100,21:23:52,21:23:52,704,12,,,,2542.19,0
8089100,21:24:35,21:24:35,10131,13,,,,2856.17,0
8089100,21:25:07,21:25:07,705,14,,,,3160.95,0
8089100,21:26:00,21:26:00,10449,15,,1,,3662.35,
8089110,21:19:00,21:19:00,10742,1,,,1,0,
8089110,21:19:22,21:19:22,4205,2,,,,211.97,0
8089110,21:19:37,21:19:37,4206,3,,,,345.35,0
8089110,21:20:05,21:20:05,4207,4,,,,547.93,0
8089110,21:20:28,21:20:28,10740,5,,,,761.2,0
8089110,21:21:16,21:21:16,2317,6,,,,1137,0
8089110,21:21:32,21:21:32,2318,7,,,,1226,0
8089110,21:21:53,21:21:53,2319,8,,,,1430.45,0
8089110,21:22:13,21:22:13,2320,9,,,,1584.4,0
8089110,21:23:00,21:23:00,9957,10,,,,2049.74,
8089110,21:23:26,21:23:26,9558,11,,,,2295.48,0
8089110,21:23:52,21:23:52,704,12,,,,2542.19,0
8089110,21:24:35,21:24:35,10131,13,,,,2856.17,0
8089110,21:25:07,21:25:07,705,14,,,,3160.95,0
8089110,21:26:00,21:26:00,10449,15,,1,,3662.35,
8293140,19:43:00,19:43:00,10742,1,,,1,0,
8293140,19:43:27,19:43:27,4205,2,,,,211.97,0
8293140,19:43:47,19:43:47,4206,3,,,,345.35,0
8293140,19:44:21,19:44:21,4207,4,,,,547.93,0
8293140,19:44:50,19:44:50,10740,5,,,,761.2,0
8293140,19:45:51,19:45:51,2317,6,,,,1137,0
8293140,19:46:10,19:46:10,2318,7,,,,1226,0
8293140,19:46:36,19:46:36,2319,8,,,,1430.45,0
8293140,19:47:01,19:47:01,2320,9,,,,1584.4,0
8293140,19:48:00,19:48:00,9957,10,,,,2049.74,
8293140,19:48:53,19:48:53,9558,11,,,,2295.48,0
8293140,19:49:44,19:49:44,704,12,,,,2542.19,0
8293140,19:51:11,19:51:11,10131,13,,,,2856.17,0
8293140,19:52:15,19:52:15,705,14,,,,3160.95,0
8293140,19:54:00,19:54:00,10449,15,,,,3662.35,
8293140,19:55:35,19:55:35,10712,16,,,,3937.24,0
8293140,19:57:50,19:57:50,8433,17,,,,4358.9,0
8293140,19:59:00,19:59:00,8651,18,,1,,4626.09,
8351070,10:40:00,10:40:00,7848,1,,,1,0,
8351070,10:41:27,10:41:27,570,2,,,,786.26,0
8351070,10:42:10,10:42:10,571,3,,,,1091.57,0
8351070,10:42:35,10:42:35,10748,4,,,,1327.32,0
8351070,10:43:00,10:43:00,10742,5,,,,1578.68,
8351070,10:43:28,10:43:28,4205,6,,,,1790.49,0
8351070,10:43:50,10:43:50,4206,7,,,,1923.26,0
8351070,10:44:16,10:44:16,4207,8,,,,2126.01,0
8351070,10:44:46,10:44:46,10740,9,,,,2339.29,0
8351070,10:45:48,10:45:48,2317,10,,,,2715.09,0
8351070,10:46:08,10:46:08,2318,11,,,,2804.09,0
8351070,10:46:35,10:46:35,2319,12,,,,3008.54,0
8351070,10:47:00,10:47:00,2320,13,,,,3162.49,0
8351070,10:48:00,10:48:00,9957,14,,,,3627.85,
8351070,10:48:50,10:48:50,9558,15,,,,3873.59,0
8351070,10:49:38,10:49:38,704,16,,,,4120.3,0
8351070,10:50:55,10:50:55,10131,17,,,,4434.23,0
8351070,10:51:57,10:51:57,705,18,,,,4737.8,0
8351070,10:54:00,10:54:00,10449,19,,,,5239.21,
8351070,10:55:36,10:55:36,10712,20,,,,5514.1,0
8351070,10:57:49,10:57:49,8433,21,,,,5934.58,0
8351070,10:59:00,10:59:00,8651,22,,1,,6201.77,
8351120,10:40:00,10:40:00,7848,1,,,1,0,
8351120,10:41:27,10:41:27,570,2,,,,786.26,0
8351120,10:42:10,10:42:10,571,3,,,,1091.57,0
8351120,10:42:35,10:42:35,10748,4,,,,1327.32,0
8351120,10:43:00,10:43:00,10742,5,,,,1578.68,
8351120,10:43:28,10:43:28,4205,6,,,,1790.49,0
8351120,10:43:50,10:43:50,4206,7,,,,1923.26,0
8351120,10:44:16,10:44:16,4207,8,,,,2126.01,0
8351120,10:44:46,10:44:46,10740,9,,,,2339.29,0
8351120,10:45:48,10:45:48,2317,10,,,,2715.09,0
8351120,10:46:08,10:46:08,2318,11,,,,2804.09,0
8351120,10:46:35,10:46:35,2319,12,,,,3008.54,0
8351120,10:47:00,10:47:00,2320,13,,,,3162.49,0
8351120,10:48:00,10:48:00,9957,14,,,,3627.85,
8351120,10:48:50,10:48:50,9558,15,,,,3873.59,0
8351120,10:49:38,10:49:38,704,16,,,,4120.3,0
8351120,10:50:55,10:50:55,10131,17,,,,4434.23,0
8351120,10:51:57,10:51:57,705,18,,,,4737.8,0
8351120,10:54:00,10:54:00,10449,19,,,,5239.21,
8351120,10:55:36,10:55:36,10712,20,,,,5514.1,0
8351120,10:57:49,10:57:49,8433,21,,,,5934.58,0
8351120,10:59:00,10:59:00,8651,22,,1,,6201.77,
8730010,09:20:00,09:20:00,7848,1,,,1,0,
8730010,09:21:27,09:21:27,570,2,,,,786.26,0
8730010,09:22:10,09:22:10,571,3,,,,1091.57,0
8730010,09:22:35,09:22:35,10748,4,,,,1327.32,0
8730010,09:23:00,09:23:00,10742,5,,,,1578.68,
8730010,09:23:28,09:23:28,4205,6,,,,1790.49,0
8730010,09:23:50,09:23:50,4206,7,,,,1923.26,0
8730010,09:24:16,09:24:16,4207,8,,,,2126.01,0
8730010,09:24:46,09:24:46,10740,9,,,,2339.29,0
8730010,09:25:48,09:25:48,2317,10,,,,2715.09,0
8730010,09:26:08,09:26:08,2318,11,,,,2804.09,0
8730010,09:26:35,09:26:35,2319,12,,,,3008.54,0
8730010,09:27:00,09:27:00,2320,13,,,,3162.49,0
8730010,09:28:00,09:28:00,9957,14,,,,3627.85,
8730010,09:28:42,09:28:42,9558,15,,,,3873.59,0
8730010,09:29:22,09:29:22,704,16,,,,4120.3,0
8730010,09:30:26,09:30:26,10131,17,,,,4434.23,0
8730010,09:31:18,09:31:18,705,18,,,,4737.8,0
8730010,09:33:00,09:33:00,10449,19,,,,5239.21,
8730010,09:34:36,09:34:36,10712,20,,,,5514.1,0
8730010,09:36:49,09:36:49,8433,21,,,,5934.58,0
8730010,09:38:00,09:38:00,8651,22,,1,,6201.77,
8730080,09:20:00,09:20:00,7848,1,,,1,0,
8730080,09:21:27,09:21:27,570,2,,,,786.26,0
8730080,09:22:10,09:22:10,571,3,,,,1091.57,0
8730080,09:22:35,09:22:35,10748,4,,,,1327.32,0
8730080,09:23:00,09:23:00,10742,5,,,,1578.68,
8730080,09:23:28,09:23:28,4205,6,,,,1790.49,0
8730080,09:23:50,09:23:50,4206,7,,,,1923.26,0
8730080,09:24:16,09:24:16,4207,8,,,,2126.01,0
8730080,09:24:46,09:24:46,10740,9,,,,2339.29,0
8730080,09:25:48,09:25:48,2317,10,,,,2715.09,0
8730080,09:26:08,09:26:08,2318,11,,,,2804.09,0
8730080,09:26:35,09:26:35,2319,12,,,,3008.54,0
8730080,09:27:00,09:27:00,2320,13,,,,3162.49,0
8730080,09:28:00,09:28:00,9957,14,,,,3627.85,
8730080,09:28:42,09:28:42,9558,15,,,,3873.59,0
8730080,09:29:22,09:29:22,704,16,,,,4120.3,0
8730080,09:30:26,09:30:26,10131,17,,,,4434.23,0
8730080,09:31:18,09:31:18,705,18,,,,4737.8,0
8730080,09:33:00,09:33:00,10449,19,,,,5239.21,
8730080,09:34:36,09:34:36,10712,20,,,,5514.1,0
8730080,09:36:49,09:36:49,8433,21,,,,5934.58,0
8730080,09:38:00,09:38:00,8651,22,,1,,6201.77,
8730130,09:20:00,09:20:00,7848,1,,,1,0,
8730130,09:21:27,09:21:27,570,2,,,,786.26,0
8730130,09:22:10,09:22:10,571,3,,,,1091.57,0
8730130,09:22:35,09:22:35,10748,4,,,,1327.32,0
8730130,09:23:00,09:23:00,10742,5,,,,1578.68,
8730130,09:23:28,09:23:28,4205,6,,,,1790.49,0
8730130,09:23:50,09:23:50,4206,7,,,,1923.26,0
8730130,09:24:16,09:24:16,4207,8,,,,2126.01,0
8730130,09:24:46,09:24:46,10740,9,,,,2339.29,0
8730130,09:25:48,09:25:48,2317,10,,,,2715.09,0
8730130,09:26:08,09:26:08,2318,11,,,,2804.09,0
8730130,09:26:35,09:26:35,2319,12,,,,3008.54,0
8730130,09:27:00,09:27:00,2320,13,,,,3162.49,0
8730130,09:28:00,09:28:00,9957,14,,,,3627.85,
8730130,09:28:42,09:28:42,9558,15,,,,3873.59,0
8730130,09:29:22,09:29:22,704,16,,,,4120.3,0
8730130,09:30:26,09:30:26,10131,17,,,,4434.23,0
8730130,09:31:18,09:31:18,705,18,,,,4737.8,0
8730130,09:33:00,09:33:00,10449,19,,,,5239.21,
8730130,09:34:36,09:34:36,10712,20,,,,5514.1,0
8730130,09:36:49,09:36:49,8433,21,,,,5934.58,0
8730130,09:38:00,09:38:00,8651,22,,1,,6201.77,
8763140,14:10:00,14:10:00,7848,1,,,1,0,
8763140,14:11:27,14:11:27,570,2,,,,786.26,0
8763140,14:12:10,14:12:10,571,3,,,,1091.57,0
8763140,14:12:35,14:12:35,10748,4,,,,1327.32,0
8763140,14:13:00,14:13:00,10742,5,,,,1578.68,
8763140,14:13:28,14:13:28,4205,6,,,,1790.49,0
8763140,14:13:50,14:13:50,4206,7,,,,1923.26,0
8763140,14:14:16,14:14:16,4207,8,,,,2126.01,0
8763140,14:14:46,14:14:46,10740,9,,,,2339.29,0
8763140,14:15:48,14:15:48,2317,10,,,,2715.09,0
8763140,14:16:08,14:16:08,2318,11,,,,2804.09,0
8763140,14:16:35,14:16:35,2319,12,,,,3008.54,0
8763140,14:17:00,14:17:00,2320,13,,,,3162.49,0
8763140,14:18:00,14:18:00,9957,14,,,,3627.85,
8763140,14:18:50,14:18:50,9558,15,,,,3873.59,0
8763140,14:19:38,14:19:38,704,16,,,,4120.3,0
8763140,14:20:55,14:20:55,10131,17,,,,4434.23,0
8763140,14:21:57,14:21:57,705,18,,,,4737.8,0
8763140,14:24:00,14:24:00,10449,19,,,,5239.21,
8763140,14:25:36,14:25:36,10712,20,,,,5514.1,0
8763140,14:27:49,14:27:49,8433,21,,,,5934.58,0
8763140,14:29:00,14:29:00,8651,22,,1,,6201.77,
8936020,16:46:00,16:46:00,10742,1,,,1,0,
8936020,16:46:38,16:46:38,4205,2,,,,211.97,0
8936020,16:47:06,16:47:06,4206,3,,,,345.35,0
8936020,16:47:54,16:47:54,4207,4,,,,547.93,0
8936020,16:48:35,16:48:35,10740,5,,,,761.2,0
8936020,16:49:59,16:49:59,2317,6,,,,1137,0
8936020,16:50:27,16:50:27,2318,7,,,,1226,0
8936020,16:51:03,16:51:03,2319,8,,,,1430.45,0
8936020,16:51:37,16:51:37,2320,9,,,,1584.4,0
8936020,16:53:00,16:53:00,9957,10,,,,2049.74,
8936020,16:53:35,16:53:35,9558,11,,,,2295.48,0
8936020,16:54:09,16:54:09,704,12,,,,2542.19,0
8936020,16:55:07,16:55:07,10131,13,,,,2856.17,0
8936020,16:55:50,16:55:50,705,14,,,,3160.95,0
8936020,16:57:00,16:57:00,10449,15,,,,3662.35,
8936020,16:58:54,16:58:54,10712,16,,,,3937.24,0
8936020,17:01:36,17:01:36,8433,17,,,,4358.9,0
8936020,17:03:00,17:03:00,8651,18,,1,,4626.09,
8936030,16:46:00,16:46:00,10742,1,,,1,0,
8936030,16:46:38,16:46:38,4205,2,,,,211.97,0
8936030,16:47:06,16:47:06,4206,3,,,,345.35,0
8936030,16:47:54,16:47:54,4207,4,,,,547.93,0
8936030,16:48:35,16:48:35,10740,5,,,,761.2,0
8936030,16:49:59,16:49:59,2317,6,,,,1137,0
8936030,16:50:27,16:50:27,2318,7,,,,1226,0
8936030,16:51:03,16:51:03,2319,8,,,,1430.45,0
8936030,16:51:37,16:51:37,2320,9,,,,1584.4,0
8936030,16:53:00,16:53:00,9957,10,,,,2049.74,
8936030,16:53:35,16:53:35,9558,11,,,,2295.48,0
8936030,16:54:09,16:54:09,704,12,,,,2542.19,0
8936030,16:55:07,16:55:07,10131,13,,,,2856.17,0
8936030,16:55:50,16:55:50,705,14,,,,3160.95,0
8936030,16:57:00,16:57:00,10449,15,,,,3662.35,
8936030,16:58:54,16:58:54,10712,16,,,,3937.24,0
8936030,17:01:36,17:01:36,8433,17,,,,4358.9,0
8936030,17:03:00,17:03:00,8651,18,,1,,4626.09,
8936040,16:46:00,16:46:00,10742,1,,,1,0,
8936040,16:46:38,16:46:38,4205,2,,,,211.97,0
8936040,16:47:06,16:47:06,4206,3,,,,345.35,0
8936040,16:47:54,16:47:54,4207,4,,,,547.93,0
8936040,16:48:35,16:48:35,10740,5,,,,761.2,0
8936040,16:49:59,16:49:59,2317,6,,,,1137,0
8936040,16:50:27,16:50:27,2318,7,,,,1226,0
8936040,16:51:03,16:51:03,2319,8,,,,1430.45,0
8936040,16:51:37,16:51:37,2320,9,,,,1584.4,0
8936040,16:53:00,16:53:00,9957,10,,,,2049.74,
8936040,16:53:35,16:53:35,9558,11,,,,2295.48,0
8936040,16:54:09,16:54:09,704,12,,,,2542.19,0
8936040,16:55:07,16:55:07,10131,13,,,,2856.17,0
8936040,16:55:50,16:55:50,705,14,,,,3160.95,0
8936040,16:57:00,16:57:00,10449,15,,,,3662.35,
8936040,16:58:54,16:58:54,10712,16,,,,3937.24,0
8936040,17:01:36,17:01:36,8433,17,,,,4358.9,0
8936040,17:03:00,17:03:00,8651,18,,1,,4626.09,
8936050,16:46:00,16:46:00,10742,1,,,1,0,
8936050,16:46:38,16:46:38,4205,2,,,,211.97,0
8936050,16:47:06,16:47:06,4206,3,,,,345.35,0
8936050,16:47:54,16:47:54,4207,4,,,,547.93,0
8936050,16:48:35,16:48:35,10740,5,,,,761.2,0
8936050,16:49:59,16:49:59,2317,6,,,,1137,0
8936050,16:50:27,16:50:27,2318,7,,,,1226,0
8936050,16:51:03,16:51:03,2319,8,,,,1430.45,0
8936050,16:51:37,16:51:37,2320,9,,,,1584.4,0
8936050,16:53:00,16:53:00,9957,10,,,,2049.74,
8936050,16:53:35,16:53:35,9558,11,,,,2295.48,0
8936050,16:54:09,16:54:09,704,12,,,,2542.19,0
8936050,16:55:07,16:55:07,10131,13,,,,2856.17,0
8936050,16:55:50,16:55:50,705,14,,,,3160.95,0
8936050,16:57:00,16:57:00,10449,15,,,,3662.35,
8936050,16:58:54,16:58:54,10712,16,,,,3937.24,0
8936050,17:01:36,17:01:36,8433,17,,,,4358.9,0
8936050,17:03:00,17:03:00,8651,18,,1,,4626.09,
8936060,16:46:00,16:46:00,10742,1,,,1,0,
8936060,16:46:38,16:46:38,4205,2,,,,211.97,0
8936060,16:47:06,16:47:06,4206,3,,,,345.35,0
8936060,16:47:54,16:47:54,4207,4,,,,547.93,0
8936060,16:48:35,16:48:35,10740,5,,,,761.2,0
8936060,16:49:59,16:49:59,2317,6,,,,1137,0
8936060,16:50:27,16:50:27,2318,7,,,,1226,0
8936060,16:51:03,16:51:03,2319,8,,,,1430.45,0
8936060,16:51:37,16:51:37,2320,9,,,,1584.4,0
8936060,16:53:00,16:53:00,9957,10,,,,2049.74,
8936060,16:53:35,16:53:35,9558,11,,,,2295.48,0
8936060,16:54:09,16:54:09,704,12,,,,2542.19,0
8936060,16:55:07,16:55:07,10131,13,,,,2856.17,0
8936060,16:55:50,16:55:50,705,14,,,,3160.95,0
8936060,16:57:00,16:57:00,10449,15,,,,3662.35,
8936060,16:58:54,16:58:54,10712,16,,,,3937.24,0
8936060,17:01:36,17:01:36,8433,17,,,,4358.9,0
8936060,17:03:00,17:03:00,8651,18,,1,,4626.09,
8936090,16:46:00,16:46:00,10742,1,,,1,0,
8936090,16:46:38,16:46:38,4205,2,,,,211.97,0
8936090,16:47:06,16:47:06,4206,3,,,,345.35,0
8936090,16:47:54,16:47:54,4207,4,,,,547.93,0
8936090,16:48:35,16:48:35,10740,5,,,,761.2,0
8936090,16:49:59,16:49:59,2317,6,,,,1137,0
8936090,16:50:27,16:50:27,2318,7,,,,1226,0
8936090,16:51:03,16:51:03,2319,8,,,,1430.45,0
8936090,16:51:37,16:51:37,2320,9,,,,1584.4,0
8936090,16:53:00,16:53:00,9957,10,,,,2049.74,
8936090,16:53:35,16:53:35,9558,11,,,,2295.48,0
8936090,16:54:09,16:54:09,704,12,,,,2542.19,0
8936090,16:55:07,16:55:07,10131,13,,,,2856.17,0
8936090,16:55:50,16:55:50,705,14,,,,3160.95,0
8936090,16:57:00,16:57:00,10449,15,,,,3662.35,
8936090,16:58:54,16:58:54,10712,16,,,,3937.24,0
8936090,17:01:36,17:01:36,8433,17,,,,4358.9,0
8936090,17:03:00,17:03:00,8651,18,,1,,4626.09,
8936100,16:46:00,16:46:00,10742,1,,,1,0,
8936100,16:46:38,16:46:38,4205,2,,,,211.97,0
8936100,16:47:06,16:47:06,4206,3,,,,345.35,0
8936100,16:47:54,16:47:54,4207,4,,,,547.93,0
8936100,16:48:35,16:48:35,10740,5,,,,761.2,0
8936100,16:49:59,16:49:59,2317,6,,,,1137,0
8936100,16:50:27,16:50:27,2318,7,,,,1226,0
8936100,16:51:03,16:51:03,2319,8,,,,1430.45,0
8936100,16:51:37,16:51:37,2320,9,,,,1584.4,0
8936100,16:53:00,16:53:00,9957,10,,,,2049.74,
8936100,16:53:35,16:53:35,9558,11,,,,2295.48,0
8936100,16:54:09,16:54:09,704,12,,,,2542.19,0
8936100,16:55:07,16:55:07,10131,13,,,,2856.17,0
8936100,16:55:50,16:55:50,705,14,,,,3160.95,0
8936100,16:57:00,16:57:00,10449,15,,,,3662.35,
8936100,16:58:54,16:58:54,10712,16,,,,3937.24,0
8936100,17:01:36,17:01:36,8433,17,,,,4358.9,0
8936100,17:03:00,17:03:00,8651,18,,1,,4626.09,
8936110,16:46:00,16:46:00,10742,1,,,1,0,
8936110,16:46:38,16:46:38,4205,2,,,,211.97,0
8936110,16:47:06,16:47:06,4206,3,,,,345.35,0
8936110,16:47:54,16:47:54,4207,4,,,,547.93,0
8936110,16:48:35,16:48:35,10740,5,,,,761.2,0
8936110,16:49:59,16:49:59,2317,6,,,,1137,0
8936110,16:50:27,16:50:27,2318,7,,,,1226,0
8936110,16:51:03,16:51:03,2319,8,,,,1430.45,0
8936110,16:51:37,16:51:37,2320,9,,,,1584.4,0
8936110,16:53:00,16:53:00,9957,10,,,,2049.74,
8936110,16:53:35,16:53:35,9558,11,,,,2295.48,0
8936110,16:54:09,16:54:09,704,12,,,,2542.19,0
8936110,16:55:07,16:55:07,10131,13,,,,2856.17,0
8936110,16:55:50,16:55:50,705,14,,,,3160.95,0
8936110,16:57:00,16:57:00,10449,15,,,,3662.35,
8936110,16:58:54,16:58:54,10712,16,,,,3937.24,0
8936110,17:01:36,17:01:36,8433,17,,,,4358.9,0
8936110,17:03:00,17:03:00,8651,18,,1,,4626.09,
9412020,07:48:00,07:48:00,10742,1,,,1,0,
9412020,07:48:27,07:48:27,4205,2,,,,211.97,0
9412020,07:48:47,07:48:47,4206,3,,,,345.35,0
9412020,07:49:21,07:49:21,4207,4,,,,547.93,0
9412020,07:49:50,07:49:50,10740,5,,,,761.2,0
9412020,07:50:51,07:50:51,2317,6,,,,1137,0
9412020,07:51:10,07:51:10,2318,7,,,,1226,0
9412020,07:51:36,07:51:36,2319,8,,,,1430.45,0
9412020,07:52:01,07:52:01,2320,9,,,,1584.4,0
9412020,07:53:00,07:53:00,9957,10,,,,2049.74,
9412020,07:53:26,07:53:26,9558,11,,,,2295.48,0
9412020,07:53:52,07:53:52,704,12,,,,2542.19,0
9412020,07:54:35,07:54:35,10131,13,,,,2856.17,0
9412020,07:55:07,07:55:07,705,14,,,,3160.95,0
9412020,07:56:00,07:56:00,10449,15,,,,3662.35,
9412020,07:57:16,07:57:16,10712,16,,,,3937.24,0
9412020,07:59:04,07:59:04,8433,17,,,,4358.9,0
9412020,08:00:00,08:00:00,8651,18,,1,,4626.09,
9412030,07:48:00,07:48:00,10742,1,,,1,0,
9412030,07:48:27,07:48:27,4205,2,,,,211.97,0
9412030,07:48:47,07:48:47,4206,3,,,,345.35,0
9412030,07:49:21,07:49:21,4207,4,,,,547.93,0
9412030,07:49:50,07:49:50,10740,5,,,,761.2,0
9412030,07:50:51,07:50:51,2317,6,,,,1137,0
9412030,07:51:10,07:51:10,2318,7,,,,1226,0
9412030,07:51:36,07:51:36,2319,8,,,,1430.45,0
9412030,07:52:01,07:52:01,2320,9,,,,1584.4,0
9412030,07:53:00,07:53:00,9957,10,,,,2049.74,
9412030,07:53:26,07:53:26,9558,11,,,,2295.48,0
9412030,07:53:52,07:53:52,704,12,,,,2542.19,0
9412030,07:54:35,07:54:35,10131,13,,,,2856.17,0
9412030,07:55:07,07:55:07,705,14,,,,3160.95,0
9412030,07:56:00,07:56:00,10449,15,,,,3662.35,
9412030,07:57:16,07:57:16,10712,16,,,,3937.24,0
9412030,07:59:04,07:59:04,8433,17,,,,4358.9,0
9412030,08:00:00,08:00:00,8651,18,,1,,4626.09,
9412040,07:48:00,07:48:00,10742,1,,,1,0,
9412040,07:48:27,07:48:27,4205,2,,,,211.97,0
9412040,07:48:47,07:48:47,4206,3,,,,345.35,0
9412040,07:49:21,07:49:21,4207,4,,,,547.93,0
9412040,07:49:50,07:49:50,10740,5,,,,761.2,0
9412040,07:50:51,07:50:51,2317,6,,,,1137,0
9412040,07:51:10,07:51:10,2318,7,,,,1226,0
9412040,07:51:36,07:51:36,2319,8,,,,1430.45,0
9412040,07:52:01,07:52:01,2320,9,,,,1584.4,0
9412040,07:53:00,07:53:00,9957,10,,,,2049.74,
9412040,07:53:26,07:53:26,9558,11,,,,2295.48,0
9412040,07:53:52,07:53:52,704,12,,,,2542.19,0
9412040,07:54:35,07:54:35,10131,13,,,,2856.17,0
9412040,07:55:07,07:55:07,705,14,,,,3160.95,0
9412040,07:56:00,07:56:00,10449,15,,,,3662.35,
9412040,07:57:16,07:57:16,10712,16,,,,3937.24,0
9412040,07:59:04,07:59:04,8433,17,,,,4358.9,0
9412040,08:00:00,08:00:00,8651,18,,1,,4626.09,
9412050,07:48:00,07:48:00,10742,1,,,1,0,
9412050,07:48:27,07:48:27,4205,2,,,,211.97,0
9412050,07:48:47,07:48:47,4206,3,,,,345.35,0
9412050,07:49:21,07:49:21,4207,4,,,,547.93,0
9412050,07:49:50,07:49:50,10740,5,,,,761.2,0
9412050,07:50:51,07:50:51,2317,6,,,,1137,0
9412050,07:51:10,07:51:10,2318,7,,,,1226,0
9412050,07:51:36,07:51:36,2319,8,,,,1430.45,0
9412050,07:52:01,07:52:01,2320,9,,,,1584.4,0
9412050,07:53:00,07:53:00,9957,10,,,,2049.74,
9412050,07:53:26,07:53:26,9558,11,,,,2295.48,0
9412050,07:53:52,07:53:52,704,12,,,,2542.19,0
9412050,07:54:35,07:54:35,10131,13,,,,2856.17,0
9412050,07:55:07,07:55:07,705,14,,,,3160.95,0
9412050,07:56:00,07:56:00,10449,15,,,,3662.35,
9412050,07:57:16,07:57:16,10712,16,,,,3937.24,0
9412050,07:59:04,07:59:04,8433,17,,,,4358.9,0
9412050,08:00:00,08:00:00,8651,18,,1,,4626.09,
9412060,07:48:00,07:48:00,10742,1,,,1,0,
9412060,07:48:27,07:48:27,4205,2,,,,211.97,0
9412060,07:48:47,07:48:47,4206,3,,,,345.35,0
9412060,07:49:21,07:49:21,4207,4,,,,547.93,0
9412060,07:49:50,07:49:50,10740,5,,,,761.2,0
9412060,07:50:51,07:50:51,2317,6,,,,1137,0
9412060,07:51:10,07:51:10,2318,7,,,,1226,0
9412060,07:51:36,07:51:36,2319,8,,,,1430.45,0
9412060,07:52:01,07:52:01,2320,9,,,,1584.4,0
9412060,07:53:00,07:53:00,9957,10,,,,2049.74,
9412060,07:53:26,07:53:26,9558,11,,,,2295.48,0
9412060,07:53:52,07:53:52,704,12,,,,2542.19,0
9412060,07:54:35,07:54:35,10131,13,,,,2856.17,0
9412060,07:55:07,07:55:07,705,14,,,,3160.95,0
9412060,07:56:00,07:56:00,10449,15,,,,3662.35,
9412060,07:57:16,07:57:16,10712,16,,,,3937.24,0
9412060,07:59:04,07:59:04,8433,17,,,,4358.9,0
9412060,08:00:00,08:00:00,8651,18,,1,,4626.09,
9412090,07:48:00,07:48:00,10742,1,,,1,0,
9412090,07:48:27,07:48:27,4205,2,,,,211.97,0
9412090,07:48:47,07:48:47,4206,3,,,,345.35,0
9412090,07:49:21,07:49:21,4207,4,,,,547.93,0
9412090,07:49:50,07:49:50,10740,5,,,,761.2,0
9412090,07:50:51,07:50:51,2317,6,,,,1137,0
9412090,07:51:10,07:51:10,2318,7,,,,1226,0
9412090,07:51:36,07:51:36,2319,8,,,,1430.45,0
9412090,07:52:01,07:52:01,2320,9,,,,1584.4,0
9412090,07:53:00,07:53:00,9957,10,,,,2049.74,
9412090,07:53:26,07:53:26,9558,11,,,,2295.48,0
9412090,07:53:52,07:53:52,704,12,,,,2542.19,0
9412090,07:54:35,07:54:35,10131,13,,,,2856.17,0
9412090,07:55:07,07:55:07,705,14,,,,3160.95,0
9412090,07:56:00,07:56:00,10449,15,,,,3662.35,
9412090,07:57:16,07:57:16,10712,16,,,,3937.24,0
9412090,07:59:04,07:59:04,8433,17,,,,4358.9,0
9412090,08:00:00,08:00:00,8651,18,,1,,4626.09,
9412100,07:48:00,07:48:00,10742,1,,,1,0,
9412100,07:48:27,07:48:27,4205,2,,,,211.97,0
9412100,07:48:47,07:48:47,4206,3,,,,345.35,0
9412100,07:49:21,07:49:21,4207,4,,,,547.93,0
9412100,07:49:50,07:49:50,10740,5,,,,761.2,0
9412100,07:50:51,07:50:51,2317,6,,,,1137,0
9412100,07:51:10,07:51:10,2318,7,,,,1226,0
9412100,07:51:36,07:51:36,2319,8,,,,1430.45,0
9412100,07:52:01,07:52:01,2320,9,,,,1584.4,0
9412100,07:53:00,07:53:00,9957,10,,,,2049.74,
9412100,07:53:26,07:53:26,9558,11,,,,2295.48,0
9412100,07:53:52,07:53:52,704,12,,,,2542.19,0
9412100,07:54:35,07:54:35,10131,13,,,,2856.17,0
9412100,07:55:07,07:55:07,705,14,,,,3160.95,0
9412100,07:56:00,07:56:00,10449,15,,,,3662.35,
9412100,07:57:16,07:57:16,10712,16,,,,3937.24,0
9412100,07:59:04,07:59:04,8433,17,,,,4358.9,0
9412100,08:00:00,08:00:00,8651,18,,1,,4626.09,
9412110,07:48:00,07:48:00,10742,1,,,1,0,
9412110,07:48:27,07:48:27,4205,2,,,,211.97,0
9412110,07:48:47,07:48:47,4206,3,,,,345.35,0
9412110,07:49:21,07:49:21,4207,4,,,,547.93,0
9412110,07:49:50,07:49:50,10740,5,,,,761.2,0
9412110,07:50:51,07:50:51,2317,6,,,,1137,0
9412110,07:51:10,07:51:10,2318,7,,,,1226,0
9412110,07:51:36,07:51:36,2319,8,,,,1430.45,0
9412110,07:52:01,07:52:01,2320,9,,,,1584.4,0
9412110,07:53:00,07:53:00,9957,10,,,,2049.74,
9412110,07:53:26,07:53:26,9558,11,,,,2295.48,0
9412110,07:53:52,07:53:52,704,12,,,,2542.19,0
9412110,07:54:35,07:54:35,10131,13,,,,2856.17,0
9412110,07:55:07,07:55:07,705,14,,,,3160.95,0
9412110,07:56:00,07:56:00,10449,15,,,,3662.35,
9412110,07:57:16,07:57:16,10712,16,,,,3937.24,0
9412110,07:59:04,07:59:04,8433,17,,,,4358.9,0
9412110,08:00:00,08:00:00,8651,18,,1,,4626.09,
9525010,20:53:00,20:53:00,10742,1,,,1,0,
9525010,20:53:27,20:53:27,4205,2,,,,211.97,0
9525010,20:53:47,20:53:47,4206,3,,,,345.35,0
9525010,20:54:21,20:54:21,4207,4,,,,547.93,0
9525010,20:54:50,20:54:50,10740,5,,,,761.2,0
9525010,20:55:51,20:55:51,2317,6,,,,1137,0
9525010,20:56:10,20:56:10,2318,7,,,,1226,0
9525010,20:56:36,20:56:36,2319,8,,,,1430.45,0
9525010,20:57:01,20:57:01,2320,9,,,,1584.4,0
9525010,20:58:00,20:58:00,9957,10,,,,2049.74,
9525010,20:58:53,20:58:53,9558,11,,,,2295.48,0
9525010,20:59:44,20:59:44,704,12,,,,2542.19,0
9525010,21:01:11,21:01:11,10131,13,,,,2856.17,0
9525010,21:02:15,21:02:15,705,14,,,,3160.95,0
9525010,21:04:00,21:04:00,10449,15,,1,,3662.35,
9525080,20:53:00,20:53:00,10742,1,,,1,0,
9525080,20:53:27,20:53:27,4205,2,,,,211.97,0
9525080,20:53:47,20:53:47,4206,3,,,,345.35,0
9525080,20:54:21,20:54:21,4207,4,,,,547.93,0
9525080,20:54:50,20:54:50,10740,5,,,,761.2,0
9525080,20:55:51,20:55:51,2317,6,,,,1137,0
9525080,20:56:10,20:56:10,2318,7,,,,1226,0
9525080,20:56:36,20:56:36,2319,8,,,,1430.45,0
9525080,20:57:01,20:57:01,2320,9,,,,1584.4,0
9525080,20:58:00,20:58:00,9957,10,,,,2049.74,
9525080,20:58:53,20:58:53,9558,11,,,,2295.48,0
9525080,20:59:44,20:59:44,704,12,,,,2542.19,0
9525080,21:01:11,21:01:11,10131,13,,,,2856.17,0
9525080,21:02:15,21:02:15,705,14,,,,3160.95,0
9525080,21:04:00,21:04:00,10449,15,,1,,3662.35,
9525130,20:53:00,20:53:00,10742,1,,,1,0,
9525130,20:53:27,20:53:27,4205,2,,,,211.97,0
9525130,20:53:47,20:53:47,4206,3,,,,345.35,0
9525130,20:54:21,20:54:21,4207,4,,,,547.93,0
9525130,20:54:50,20:54:50,10740,5,,,,761.2,0
9525130,20:55:51,20:55:51,2317,6,,,,1137,0
9525130,20:56:10,20:56:10,2318,7,,,,1226,0
9525130,20:56:36,20:56:36,2319,8,,,,1430.45,0
9525130,20:57:01,20:57:01,2320,9,,,,1584.4,0
9525130,20:58:00,20:58:00,9957,10,,,,2049.74,
9525130,20:58:53,20:58:53,9558,11,,,,2295.48,0
9525130,20:59:44,20:59:44,704,12,,,,2542.19,0
9525130,21:01:11,21:01:11,10131,13,,,,2856.17,0
9525130,21:02:15,21:02:15,705,14,,,,3160.95,0
9525130,21:04:00,21:04:00,10449,15,,1,,3662.35,
9922020,14:16:00,14:16:00,10742,1,,,1,0,
9922020,14:16:38,14:16:38,4205,2,,,,211.97,0
9922020,14:17:06,14:17:06,4206,3,,,,345.35,0
9922020,14:17:54,14:17:54,4207,4,,,,547.93,0
9922020,14:18:35,14:18:35,10740,5,,,,761.2,0
9922020,14:19:59,14:19:59,2317,6,,,,1137,0
9922020,14:20:27,14:20:27,2318,7,,,,1226,0
9922020,14:21:03,14:21:03,2319,8,,,,1430.45,0
9922020,14:21:37,14:21:37,2320,9,,,,1584.4,0
9922020,14:23:00,14:23:00,9957,10,,,,2049.74,
9922020,14:23:26,14:23:26,9558,11,,,,2295.48,0
9922020,14:23:52,14:23:52,704,12,,,,2542.19,0
9922020,14:24:35,14:24:35,10131,13,,,,2856.17,0
9922020,14:25:07,14:25:07,705,14,,,,3160.95,0
9922020,14:26:00,14:26:00,10449,15,,,,3662.35,
9922020,14:27:54,14:27:54,10712,16,,,,3937.24,0
9922020,14:30:36,14:30:36,8433,17,,,,4358.9,0
9922020,14:32:00,14:32:00,8651,18,,1,,4626.09,
9922030,14:16:00,14:16:00,10742,1,,,1,0,
9922030,14:16:38,14:16:38,4205,2,,,,211.97,0
9922030,14:17:06,14:17:06,4206,3,,,,345.35,0
9922030,14:17:54,14:17:54,4207,4,,,,547.93,0
9922030,14:18:35,14:18:35,10740,5,,,,761.2,0
9922030,14:19:59,14:19:59,2317,6,,,,1137,0
9922030,14:20:27,14:20:27,2318,7,,,,1226,0
9922030,14:21:03,14:21:03,2319,8,,,,1430.45,0
9922030,14:21:37,14:21:37,2320,9,,,,1584.4,0
9922030,14:23:00,14:23:00,9957,10,,,,2049.74,
9922030,14:23:26,14:23:26,9558,11,,,,2295.48,0
9922030,14:23:52,14:23:52,704,12,,,,2542.19,0
9922030,14:24:35,14:24:35,10131,13,,,,2856.17,0
9922030,14:25:07,14:25:07,705,14,,,,3160.95,0
9922030,14:26:00,14:26:00,10449,15,,,,3662.35,
9922030,14:27:54,14:27:54,10712,16,,,,3937.24,0
9922030,14:30:36,14:30:36,8433,17,,,,4358.9,0
9922030,14:32:00,14:32:00,8651,18,,1,,4626.09,
9922040,14:16:00,14:16:00,10742,1,,,1,0,
9922040,14:16:38,14:16:38,4205,2,,,,211.97,0
9922040,14:17:06,14:17:06,4206,3,,,,345.35,0
9922040,14:17:54,14:17:54,4207,4,,,,547.93,0
9922040,14:18:35,14:18:35,10740,5,,,,761.2,0
9922040,14:19:59,14:19:59,2317,6,,,,1137,0
9922040,14:20:27,14:20:27,2318,7,,,,1226,0
9922040,14:21:03,14:21:03,2319,8,,,,1430.45,0
9922040,14:21:37,14:21:37,2320,9,,,,1584.4,0
9922040,14:23:00,14:23:00,9957,10,,,,2049.74,
9922040,14:23:26,14:23:26,9558,11,,,,2295.48,0
9922040,14:23:52,14:23:52,704,12,,,,2542.19,0
9922040,14:24:35,14:24:35,10131,13,,,,2856.17,0
9922040,14:25:07,14:25:07,705,14,,,,3160.95,0
9922040,14:26:00,14:26:00,10449,15,,,,3662.35,
9922040,14:27:54,14:27:54,10712,16,,,,3937.24,0
9922040,14:30:36,14:30:36,8433,17,,,,4358.9,0
9922040,14:32:00,14:32:00,8651,18,,1,,4626.09,
9922050,14:16:00,14:16:00,10742,1,,,1,0,
9922050,14:16:38,14:16:38,4205,2,,,,211.97,0
9922050,14:17:06,14:17:06,4206,3,,,,345.35,0
9922050,14:17:54,14:17:54,4207,4,,,,547.93,0
9922050,14:18:35,14:18:35,10740,5,,,,761.2,0
9922050,14:19:59,14:19:59,2317,6,,,,1137,0
9922050,14:20:27,14:20:27,2318,7,,,,1226,0
9922050,14:21:03,14:21:03,2319,8,,,,1430.45,0
9922050,14:21:37,14:21:37,2320,9,,,,1584.4,0
9922050,14:23:00,14:23:00,9957,10,,,,2049.74,
9922050,14:23:26,14:23:26,9558,11,,,,2295.48,0
9922050,14:23:52,14:23:52,704,12,,,,2542.19,0
9922050,14:24:35,14:24:35,10131,13,,,,2856.17,0
9922050,14:25:07,14:25:07,705,14,,,,3160.95,0
9922050,14:26:00,14:26:00,10449,15,,,,3662.35,
9922050,14:27:54,14:27:54,10712,16,,,,3937.24,0
9922050,14:30:36,14:30:36,8433,17,,,,4358.9,0
9922050,14:32:00,14:32:00,8651,18,,1,,4626.09,
9922060,14:16:00,14:16:00,10742,1,,,1,0,
9922060,14:16:38,14:16:38,4205,2,,,,211.97,0
9922060,14:17:06,14:17:06,4206,3,,,,345.35,0
9922060,14:17:54,14:17:54,4207,4,,,,547.93,0
9922060,14:18:35,14:18:35,10740,5,,,,761.2,0
9922060,14:19:59,14:19:59,2317,6,,,,1137,0
9922060,14:20:27,14:20:27,2318,7,,,,1226,0
9922060,14:21:03,14:21:03,2319,8,,,,1430.45,0
9922060,14:21:37,14:21:37,2320,9,,,,1584.4,0
9922060,14:23:00,14:23:00,9957,10,,,,2049.74,
9922060,14:23:26,14:23:26,9558,11,,,,2295.48,0
9922060,14:23:52,14:23:52,704,12,,,,2542.19,0
9922060,14:24:35,14:24:35,10131,13,,,,2856.17,0
9922060,14:25:07,14:25:07,705,14,,,,3160.95,0
9922060,14:26:00,14:26:00,10449,15,,,,3662.35,
9922060,14:27:54,14:27:54,10712,16,,,,3937.24,0
9922060,14:30:36,14:30:36,8433,17,,,,4358.9,0
9922060,14:32:00,14:32:00,8651,18,,1,,4626.09,
9922090,14:16:00,14:16:00,10742,1,,,1,0,
9922090,14:16:38,14:16:38,4205,2,,,,211.97,0
9922090,14:17:06,14:17:06,4206,3,,,,345.35,0
9922090,14:17:54,14:17:54,4207,4,,,,547.93,0
9922090,14:18:35,14:18:35,10740,5,,,,761.2,0
9922090,14:19:59,14:19:59,2317,6,,,,1137,0
9922090,14:20:27,14:20:27,2318,7,,,,1226,0
9922090,14:21:03,14:21:03,2319,8,,,,1430.45,0
9922090,14:21:37,14:21:37,2320,9,,,,1584.4,0
9922090,14:23:00,14:23:00,9957,10,,,,2049.74,
9922090,14:23:26,14:23:26,9558,11,,,,2295.48,0
9922090,14:23:52,14:23:52,704,12,,,,2542.19,0
9922090,14:24:35,14:24:35,10131,13,,,,2856.17,0
9922090,14:25:07,14:25:07,705,14,,,,3160.95,0
9922090,14:26:00,14:26:00,10449,15,,,,3662.35,
9922090,14:27:54,14:27:54,10712,16,,,,3937.24,0
9922090,14:30:36,14:30:36,8433,17,,,,4358.9,0
9922090,14:32:00,14:32:00,8651,18,,1,,4626.09,
9922100,14:16:00,14:16:00,10742,1,,,1,0,
9922100,14:16:38,14:16:38,4205,2,,,,211.97,0
9922100,14:17:06,14:17:06,4206,3,,,,345.35,0
9922100,14:17:54,14:17:54,4207,4,,,,547.93,0
9922100,14:18:35,14:18:35,10740,5,,,,761.2,0
9922100,14:19:59,14:19:59,2317,6,,,,1137,0
9922100,14:20:27,14:20:27,2318,7,,,,1226,0
9922100,14:21:03,14:21:03,2319,8,,,,1430.45,0
9922100,14:21:37,14:21:37,2320,9,,,,1584.4,0
9922100,14:23:00,14:23:00,9957,10,,,,2049.74,
9922100,14:23:26,14:23:26,9558,11,,,,2295.48,0
9922100,14:23:52,14:23:52,704,12,,,,2542.19,0
9922100,14:24:35,14:24:35,10131,13,,,,2856.17,0
9922100,14:25:07,14:25:07,705,14,,,,3160.95,0
9922100,14:26:00,14:26:00,10449,15,,,,3662.35,
9922100,14:27:54,14:27:54,10712,16,,,,3937.24,0
9922100,14:30:36,14:30:36,8433,17,,,,4358.9,0
9922100,14:32:00,14:32:00,8651,18,,1,,4626.09,
9922110,14:16:00,14:16:00,10742,1,,,1,0,
9922110,14:16:38,14:16:38,4205,2,,,,211.97,0
9922110,14:17:06,14:17:06,4206,3,,,,345.35,0
9922110,14:17:54,14:17:54,4207,4,,,,547.93,0
9922110,14:18:35,14:18:35,10740,5,,,,761.2,0
9922110,14:19:59,14:19:59,2317,6,,,,1137,0
9922110,14:20:27,14:20:27,2318,7,,,,1226,0
9922110,14:21:03,14:21:03,2319,8,,,,1430.45,0
9922110,14:21:37,14:21:37,2320,9,,,,1584.4,0
9922110,14:23:00,14:23:00,9957,10,,,,2049.74,
9922110,14:23:26,14:23:26,9558,11,,,,2295.48,0
9922110,14:23:52,14:23:52,704,12,,,,2542.19,0
9922110,14:24:35,14:24:35,10131,13,,,,2856.17,0
9922110,14:25:07,14:25:07,705,14,,,,3160.95,0
9922110,14:26:00,14:26:00,10449,15,,,,3662.35,
9922110,14:27:54,14:27:54,10712,16,,,,3937.24,0
9922110,14:30:36,14:30:36,8433,17,,,,4358.9,0
9922110,14:32:00,14:32:00,8651,18,,1,,4626.09,
15288140,07:30:00,07:30:00,8651,1,,,1,0,
15288140,07:30:57,07:30:57,715,2,,,,227.41,0
15288140,07:32:10,07:32:10,716,3,,,,500.44,0
15288140,07:33:25,07:33:25,717,4,,,,814.31,0
15288140,07:34:44,07:34:44,718,5,,,,1158.34,0
15288140,07:36:00,07:36:00,719,6,,,,1454.24,
15288140,07:36:52,07:36:52,10766,7,,,,1725.54,0
15288140,07:37:28,07:37:28,8922,8,,,,1926.18,0
15288140,07:38:43,07:38:43,10130,9,,,,2337.04,0
15288140,07:39:58,07:39:58,721,10,,,,2688.95,0
15288140,07:40:20,07:40:20,9556,11,,,,2829.22,0
15288140,07:41:00,07:41:00,9958,12,,1,,3103.93,
19510140,06:30:00,06:30:00,8651,1,,,1,0,
19510140,06:30:57,06:30:57,715,2,,,,227.41,0
19510140,06:32:10,06:32:10,716,3,,,,500.44,0
19510140,06:33:25,06:33:25,717,4,,,,814.31,0
19510140,06:34:44,06:34:44,718,5,,,,1158.34,0
19510140,06:36:00,06:36:00,719,6,,,,1454.24,
19510140,06:36:52,06:36:52,10766,7,,,,1725.54,0
19510140,06:37:28,06:37:28,8922,8,,,,1926.18,0
19510140,06:38:43,06:38:43,10130,9,,,,2337.04,0
19510140,06:39:58,06:39:58,721,10,,,,2688.95,0
19510140,06:40:20,06:40:20,9556,11,,,,2829.22,0
19510140,06:41:00,06:41:00,9958,12,,1,,3103.93,
2820140,05:30:00,05:30:00,8651,1,,,1,0,
2820140,05:30:57,05:30:57,715,2,,,,227.41,0
2820140,05:32:10,05:32:10,716,3,,,,500.44,0
2820140,05:33:25,05:33:25,717,4,,,,814.31,0
2820140,05:34:44,05:34:44,718,5,,,,1158.34,0
2820140,05:36:00,05:36:00,719,6,,,,1454.24,
2820140,05:36:52,05:36:52,10766,7,,,,1725.54,0
2820140,05:37:28,05:37:28,8922,8,,,,1926.18,0
2820140,05:38:43,05:38:43,10130,9,,,,2337.04,0
2820140,05:39:58,05:39:58,721,10,,,,2688.95,0
2820140,05:40:20,05:40:20,9556,11,,,,2829.22,0
2820140,05:41:00,05:41:00,9958,12,,1,,3103.93,
10077020,18:33:00,18:33:00,9946,1,,,1,0,
10077020,18:34:28,18:34:28,10173,2,,,,518.45,0
10077020,18:35:02,18:35:02,2571,3,,,,713.25,0
10077020,18:36:02,18:36:02,2572,4,,,,1013.94,0
10077020,18:37:26,18:37:26,10028,5,,,,1468.64,0
10077020,18:39:00,18:39:00,9808,6,,,,1945.3,0
10077020,18:41:00,18:41:00,9957,7,,,,2580.78,
10077020,18:41:33,18:41:33,9558,8,,,,2826.52,0
10077020,18:42:05,18:42:05,704,9,,,,3073.23,0
10077020,18:42:56,18:42:56,10131,10,,,,3387.15,0
10077020,18:43:38,18:43:38,705,11,,,,3690.72,0
10077020,18:45:00,18:45:00,10449,12,,,,4192.13,
10077020,18:47:36,18:47:36,10712,13,,,,4467.02,0
10077020,18:53:00,18:53:00,8651,14,,1,,5154.64,
10077030,18:33:00,18:33:00,9946,1,,,1,0,
10077030,18:34:28,18:34:28,10173,2,,,,518.45,0
10077030,18:35:02,18:35:02,2571,3,,,,713.25,0
10077030,18:36:02,18:36:02,2572,4,,,,1013.94,0
10077030,18:37:26,18:37:26,10028,5,,,,1468.64,0
10077030,18:39:00,18:39:00,9808,6,,,,1945.3,0
10077030,18:41:00,18:41:00,9957,7,,,,2580.78,
10077030,18:41:33,18:41:33,9558,8,,,,2826.52,0
10077030,18:42:05,18:42:05,704,9,,,,3073.23,0
10077030,18:42:56,18:42:56,10131,10,,,,3387.15,0
10077030,18:43:38,18:43:38,705,11,,,,3690.72,0
10077030,18:45:00,18:45:00,10449,12,,,,4192.13,
10077030,18:47:36,18:47:36,10712,13,,,,4467.02,0
10077030,18:53:00,18:53:00,8651,14,,1,,5154.64,
10077040,18:33:00,18:33:00,9946,1,,,1,0,
10077040,18:34:28,18:34:28,10173,2,,,,518.45,0
10077040,18:35:02,18:35:02,2571,3,,,,713.25,0
10077040,18:36:02,18:36:02,2572,4,,,,1013.94,0
10077040,18:37:26,18:37:26,10028,5,,,,1468.64,0
10077040,18:39:00,18:39:00,9808,6,,,,1945.3,0
10077040,18:41:00,18:41:00,9957,7,,,,2580.78,
10077040,18:41:33,18:41:33,9558,8,,,,2826.52,0
10077040,18:42:05,18:42:05,704,9,,,,3073.23,0
10077040,18:42:56,18:42:56,10131,10,,,,3387.15,0
10077040,18:43:38,18:43:38,705,11,,,,3690.72,0
10077040,18:45:00,18:45:00,10449,12,,,,4192.13,
10077040,18:47:36,18:47:36,10712,13,,,,4467.02,0
10077040,18:53:00,18:53:00,8651,14,,1,,5154.64,
10077050,18:33:00,18:33:00,9946,1,,,1,0,
10077050,18:34:28,18:34:28,10173,2,,,,518.45,0
10077050,18:35:02,18:35:02,2571,3,,,,713.25,0
10077050,18:36:02,18:36:02,2572,4,,,,1013.94,0
10077050,18:37:26,18:37:26,10028,5,,,,1468.64,0
10077050,18:39:00,18:39:00,9808,6,,,,1945.3,0
10077050,18:41:00,18:41:00,9957,7,,,,2580.78,
10077050,18:41:33,18:41:33,9558,8,,,,2826.52,0
10077050,18:42:05,18:42:05,704,9,,,,3073.23,0
10077050,18:42:56,18:42:56,10131,10,,,,3387.15,0
10077050,18:43:38,18:43:38,705,11,,,,3690.72,0
10077050,18:45:00,18:45:00,10449,12,,,,4192.13,
10077050,18:47:36,18:47:36,10712,13,,,,4467.02,0
10077050,18:53:00,18:53:00,8651,14,,1,,5154.64,
10077060,18:33:00,18:33:00,9946,1,,,1,0,
10077060,18:34:28,18:34:28,10173,2,,,,518.45,0
10077060,18:35:02,18:35:02,2571,3,,,,713.25,0
10077060,18:36:02,18:36:02,2572,4,,,,1013.94,0
10077060,18:37:26,18:37:26,10028,5,,,,1468.64,0
10077060,18:39:00,18:39:00,9808,6,,,,1945.3,0
10077060,18:41:00,18:41:00,9957,7,,,,2580.78,
10077060,18:41:33,18:41:33,9558,8,,,,2826.52,0
10077060,18:42:05,18:42:05,704,9,,,,3073.23,0
10077060,18:42:56,18:42:56,10131,10,,,,3387.15,0
10077060,18:43:38,18:43:38,705,11,,,,3690.72,0
10077060,18:45:00,18:45:00,10449,12,,,,4192.13,
10077060,18:47:36,18:47:36,10712,13,,,,4467.02,0
10077060,18:53:00,18:53:00,8651,14,,1,,5154.64,
10077090,18:33:00,18:33:00,9946,1,,,1,0,
10077090,18:34:28,18:34:28,10173,2,,,,518.45,0
10077090,18:35:02,18:35:02,2571,3,,,,713.25,0
10077090,18:36:02,18:36:02,2572,4,,,,1013.94,0
10077090,18:37:26,18:37:26,10028,5,,,,1468.64,0
10077090,18:39:00,18:39:00,9808,6,,,,1945.3,0
10077090,18:41:00,18:41:00,9957,7,,,,2580.78,
10077090,18:41:33,18:41:33,9558,8,,,,2826.52,0
10077090,18:42:05,18:42:05,704,9,,,,3073.23,0
10077090,18:42:56,18:42:56,10131,10,,,,3387.15,0
10077090,18:43:38,18:43:38,705,11,,,,3690.72,0
10077090,18:45:00,18:45:00,10449,12,,,,4192.13,
10077090,18:47:36,18:47:36,10712,13,,,,4467.02,0
10077090,18:53:00,18:53:00,8651,14,,1,,5154.64,
10077100,18:33:00,18:33:00,9946,1,,,1,0,
10077100,18:34:28,18:34:28,10173,2,,,,518.45,0
10077100,18:35:02,18:35:02,2571,3,,,,713.25,0
10077100,18:36:02,18:36:02,2572,4,,,,1013.94,0
10077100,18:37:26,18:37:26,10028,5,,,,1468.64,0
10077100,18:39:00,18:39:00,9808,6,,,,1945.3,0
10077100,18:41:00,18:41:00,9957,7,,,,2580.78,
10077100,18:41:33,18:41:33,9558,8,,,,2826.52,0
10077100,18:42:05,18:42:05,704,9,,,,3073.23,0
10077100,18:42:56,18:42:56,10131,10,,,,3387.15,0
10077100,18:43:38,18:43:38,705,11,,,,3690.72,0
10077100,18:45:00,18:45:00,10449,12,,,,4192.13,
10077100,18:47:36,18:47:36,10712,13,,,,4467.02,0
10077100,18:53:00,18:53:00,8651,14,,1,,5154.64,
10077110,18:33:00,18:33:00,9946,1,,,1,0,
10077110,18:34:28,18:34:28,10173,2,,,,518.45,0
10077110,18:35:02,18:35:02,2571,3,,,,713.25,0
10077110,18:36:02,18:36:02,2572,4,,,,1013.94,0
10077110,18:37:26,18:37:26,10028,5,,,,1468.64,0
10077110,18:39:00,18:39:00,9808,6,,,,1945.3,0
10077110,18:41:00,18:41:00,9957,7,,,,2580.78,
10077110,18:41:33,18:41:33,9558,8,,,,2826.52,0
10077110,18:42:05,18:42:05,704,9,,,,3073.23,0
10077110,18:42:56,18:42:56,10131,10,,,,3387.15,0
10077110,18:43:38,18:43:38,705,11,,,,3690.72,0
10077110,18:45:00,18:45:00,10449,12,,,,4192.13,
10077110,18:47:36,18:47:36,10712,13,,,,4467.02,0
10077110,18:53:00,18:53:00,8651,14,,1,,5154.64,
10166140,07:16:00,07:16:00,9946,1,,,1,0,
10166140,07:17:17,07:17:17,10173,2,,,,518.45,0
10166140,07:17:47,07:17:47,2571,3,,,,713.25,0
10166140,07:18:39,07:18:39,2572,4,,,,1013.94,0
10166140,07:19:52,07:19:52,10028,5,,,,1468.64,0
10166140,07:21:15,07:21:15,9808,6,,,,1945.3,0
10166140,07:23:00,07:23:00,9957,7,,,,2580.78,
10166140,07:23:58,07:23:58,9558,8,,,,2826.52,0
10166140,07:24:54,07:24:54,704,9,,,,3073.23,0
10166140,07:26:24,07:26:24,10131,10,,,,3387.15,0
10166140,07:27:37,07:27:37,705,11,,,,3690.72,0
10166140,07:30:00,07:30:00,10449,12,,,,4192.13,
10166140,07:32:36,07:32:36,10712,13,,,,4467.02,0
10166140,07:38:00,07:38:00,8651,14,,1,,5154.64,
11028140,18:03:00,18:03:00,9946,1,,,1,0,
11028140,18:04:28,18:04:28,10173,2,,,,518.45,0
11028140,18:05:02,18:05:02,2571,3,,,,713.25,0
11028140,18:06:02,18:06:02,2572,4,,,,1013.94,0
11028140,18:07:26,18:07:26,10028,5,,,,1468.64,0
11028140,18:09:00,18:09:00,9808,6,,,,1945.3,0
11028140,18:11:00,18:11:00,9957,7,,,,2580.78,
11028140,18:11:33,18:11:33,9558,8,,,,2826.52,0
11028140,18:12:05,18:12:05,704,9,,,,3073.23,0
11028140,18:12:56,18:12:56,10131,10,,,,3387.15,0
11028140,18:13:38,18:13:38,705,11,,,,3690.72,0
11028140,18:15:00,18:15:00,10449,12,,,,4192.13,
11028140,18:17:36,18:17:36,10712,13,,,,4467.02,0
11028140,18:23:00,18:23:00,8651,14,,1,,5154.64,
11569020,15:00:00,15:00:00,9946,1,,,1,0,
11569020,15:01:28,15:01:28,10173,2,,,,518.45,0
11569020,15:02:02,15:02:02,2571,3,,,,713.25,0
11569020,15:03:02,15:03:02,2572,4,,,,1013.94,0
11569020,15:04:26,15:04:26,10028,5,,,,1468.64,0
11569020,15:06:00,15:06:00,9808,6,,,,1945.3,0
11569020,15:08:00,15:08:00,9957,7,,,,2580.78,
11569020,15:08:33,15:08:33,9558,8,,,,2826.52,0
11569020,15:09:05,15:09:05,704,9,,,,3073.23,0
11569020,15:09:56,15:09:56,10131,10,,,,3387.15,0
11569020,15:10:38,15:10:38,705,11,,,,3690.72,0
11569020,15:12:00,15:12:00,10449,12,,,,4192.13,
11569020,15:14:36,15:14:36,10712,13,,,,4467.02,0
11569020,15:20:00,15:20:00,8651,14,,1,,5154.64,
11569030,15:00:00,15:00:00,9946,1,,,1,0,
11569030,15:01:28,15:01:28,10173,2,,,,518.45,0
11569030,15:02:02,15:02:02,2571,3,,,,713.25,0
11569030,15:03:02,15:03:02,2572,4,,,,1013.94,0
11569030,15:04:26,15:04:26,10028,5,,,,1468.64,0
11569030,15:06:00,15:06:00,9808,6,,,,1945.3,0
11569030,15:08:00,15:08:00,9957,7,,,,2580.78,
11569030,15:08:33,15:08:33,9558,8,,,,2826.52,0
11569030,15:09:05,15:09:05,704,9,,,,3073.23,0
11569030,15:09:56,15:09:56,10131,10,,,,3387.15,0
11569030,15:10:38,15:10:38,705,11,,,,3690.72,0
11569030,15:12:00,15:12:00,10449,12,,,,4192.13,
11569030,15:14:36,15:14:36,10712,13,,,,4467.02,0
11569030,15:20:00,15:20:00,8651,14,,1,,5154.64,
11569040,15:00:00,15:00:00,9946,1,,,1,0,
11569040,15:01:28,15:01:28,10173,2,,,,518.45,0
11569040,15:02:02,15:02:02,2571,3,,,,713.25,0
11569040,15:03:02,15:03:02,2572,4,,,,1013.94,0
11569040,15:04:26,15:04:26,10028,5,,,,1468.64,0
11569040,15:06:00,15:06:00,9808,6,,,,1945.3,0
11569040,15:08:00,15:08:00,9957,7,,,,2580.78,
11569040,15:08:33,15:08:33,9558,8,,,,2826.52,0
11569040,15:09:05,15:09:05,704,9,,,,3073.23,0
11569040,15:09:56,15:09:56,10131,10,,,,3387.15,0
11569040,15:10:38,15:10:38,705,11,,,,3690.72,0
11569040,15:12:00,15:12:00,10449,12,,,,4192.13,
11569040,15:14:36,15:14:36,10712,13,,,,4467.02,0
11569040,15:20:00,15:20:00,8651,14,,1,,5154.64,
11569050,15:00:00,15:00:00,9946,1,,,1,0,
11569050,15:01:28,15:01:28,10173,2,,,,518.45,0
11569050,15:02:02,15:02:02,2571,3,,,,713.25,0
11569050,15:03:02,15:03:02,2572,4,,,,1013.94,0
11569050,15:04:26,15:04:26,10028,5,,,,1468.64,0
11569050,15:06:00,15:06:00,9808,6,,,,1945.3,0
11569050,15:08:00,15:08:00,9957,7,,,,2580.78,
11569050,15:08:33,15:08:33,9558,8,,,,2826.52,0
11569050,15:09:05,15:09:05,704,9,,,,3073.23,0
11569050,15:09:56,15:09:56,10131,10,,,,3387.15,0
11569050,15:10:38,15:10:38,705,11,,,,3690.72,0
11569050,15:12:00,15:12:00,10449,12,,,,4192.13,
11569050,15:14:36,15:14:36,10712,13,,,,4467.02,0
11569050,15:20:00,15:20:00,8651,14,,1,,5154.64,
11569060,15:00:00,15:00:00,9946,1,,,1,0,
11569060,15:01:28,15:01:28,10173,2,,,,518.45,0
11569060,15:02:02,15:02:02,2571,3,,,,713.25,0
11569060,15:03:02,15:03:02,2572,4,,,,1013.94,0
11569060,15:04:26,15:04:26,10028,5,,,,1468.64,0
11569060,15:06:00,15:06:00,9808,6,,,,1945.3,0
11569060,15:08:00,15:08:00,9957,7,,,,2580.78,
11569060,15:08:33,15:08:33,9558,8,,,,2826.52,0
11569060,15:09:05,15:09:05,704,9,,,,3073.23,0
11569060,15:09:56,15:09:56,10131,10,,,,3387.15,0
11569060,15:10:38,15:10:38,705,11,,,,3690.72,0
11569060,15:12:00,15:12:00,10449,12,,,,4192.13,
11569060,15:14:36,15:14:36,10712,13,,,,4467.02,0
11569060,15:20:00,15:20:00,8651,14,,1,,5154.64,
11569090,15:00:00,15:00:00,9946,1,,,1,0,
11569090,15:01:28,15:01:28,10173,2,,,,518.45,0
11569090,15:02:02,15:02:02,2571,3,,,,713.25,0
11569090,15:03:02,15:03:02,2572,4,,,,1013.94,0
11569090,15:04:26,15:04:26,10028,5,,,,1468.64,0
11569090,15:06:00,15:06:00,9808,6,,,,1945.3,0
11569090,15:08:00,15:08:00,9957,7,,,,2580.78,
11569090,15:08:33,15:08:33,9558,8,,,,2826.52,0
11569090,15:09:05,15:09:05,704,9,,,,3073.23,0
11569090,15:09:56,15:09:56,10131,10,,,,3387.15,0
11569090,15:10:38,15:10:38,705,11,,,,3690.72,0
11569090,15:12:00,15:12:00,10449,12,,,,4192.13,
11569090,15:14:36,15:14:36,10712,13,,,,4467.02,0
11569090,15:20:00,15:20:00,8651,14,,1,,5154.64,
11569100,15:00:00,15:00:00,9946,1,,,1,0,
11569100,15:01:28,15:01:28,10173,2,,,,518.45,0
11569100,15:02:02,15:02:02,2571,3,,,,713.25,0
11569100,15:03:02,15:03:02,2572,4,,,,1013.94,0
11569100,15:04:26,15:04:26,10028,5,,,,1468.64,0
11569100,15:06:00,15:06:00,9808,6,,,,1945.3,0
11569100,15:08:00,15:08:00,9957,7,,,,2580.78,
11569100,15:08:33,15:08:33,9558,8,,,,2826.52,0
11569100,15:09:05,15:09:05,704,9,,,,3073.23,0
11569100,15:09:56,15:09:56,10131,10,,,,3387.15,0
11569100,15:10:38,15:10:38,705,11,,,,3690.72,0
11569100,15:12:00,15:12:00,10449,12,,,,4192.13,
11569100,15:14:36,15:14:36,10712,13,,,,4467.02,0
11569100,15:20:00,15:20:00,8651,14,,1,,5154.64,
11569110,15:00:00,15:00:00,9946,1,,,1,0,
11569110,15:01:28,15:01:28,10173,2,,,,518.45,0
11569110,15:02:02,15:02:02,2571,3,,,,713.25,0
11569110,15:03:02,15:03:02,2572,4,,,,1013.94,0
11569110,15:04:26,15:04:26,10028,5,,,,1468.64,0
11569110,15:06:00,15:06:00,9808,6,,,,1945.3,0
11569110,15:08:00,15:08:00,9957,7,,,,2580.78,
11569110,15:08:33,15:08:33,9558,8,,,,2826.52,0
11569110,15:09:05,15:09:05,704,9,,,,3073.23,0
11569110,15:09:56,15:09:56,10131,10,,,,3387.15,0
11569110,15:10:38,15:10:38,705,11,,,,3690.72,0
11569110,15:12:00,15:12:00,10449,12,,,,4192.13,
11569110,15:14:36,15:14:36,10712,13,,,,4467.02,0
11569110,15:20:00,15:20:00,8651,14,,1,,5154.64,
11889140,18:48:00,18:48:00,9946,1,,,1,0,
11889140,18:49:28,18:49:28,10173,2,,,,518.45,0
11889140,18:50:02,18:50:02,2571,3,,,,713.25,0
11889140,18:51:02,18:51:02,2572,4,,,,1013.94,0
11889140,18:52:26,18:52:26,10028,5,,,,1468.64,0
11889140,18:54:00,18:54:00,9808,6,,,,1945.3,0
11889140,18:56:00,18:56:00,9957,7,,,,2580.78,
11889140,18:56:33,18:56:33,9558,8,,,,2826.52,0
11889140,18:57:05,18:57:05,704,9,,,,3073.23,0
11889140,18:57:56,18:57:56,10131,10,,,,3387.15,0
11889140,18:58:38,18:58:38,705,11,,,,3690.72,0
11889140,19:00:00,19:00:00,10449,12,,,,4192.13,
11889140,19:02:36,19:02:36,10712,13,,,,4467.02,0
11889140,19:08:00,19:08:00,8651,14,,1,,5154.64,
12109020,07:01:00,07:01:00,9946,1,,,1,0,
12109020,07:02:17,07:02:17,10173,2,,,,518.45,0
12109020,07:02:47,07:02:47,2571,3,,,,713.25,0
12109020,07:03:39,07:03:39,2572,4,,,,1013.94,0
12109020,07:04:52,07:04:52,10028,5,,,,1468.64,0
12109020,07:06:15,07:06:15,9808,6,,,,1945.3,0
12109020,07:08:00,07:08:00,9957,7,,,,2580.78,
12109020,07:08:58,07:08:58,9558,8,,,,2826.52,0
12109020,07:09:54,07:09:54,704,9,,,,3073.23,0
12109020,07:11:24,07:11:24,10131,10,,,,3387.15,0
12109020,07:12:37,07:12:37,705,11,,,,3690.72,0
12109020,07:15:00,07:15:00,10449,12,,,,4192.13,
12109020,07:17:36,07:17:36,10712,13,,,,4467.02,0
12109020,07:23:00,07:23:00,8651,14,,1,,5154.64,
12109030,07:01:00,07:01:00,9946,1,,,1,0,
12109030,07:02:17,07:02:17,10173,2,,,,518.45,0
12109030,07:02:47,07:02:47,2571,3,,,,713.25,0
12109030,07:03:39,07:03:39,2572,4,,,,1013.94,0
12109030,07:04:52,07:04:52,10028,5,,,,1468.64,0
12109030,07:06:15,07:06:15,9808,6,,,,1945.3,0
12109030,07:08:00,07:08:00,9957,7,,,,2580.78,
12109030,07:08:58,07:08:58,9558,8,,,,2826.52,0
12109030,07:09:54,07:09:54,704,9,,,,3073.23,0
12109030,07:11:24,07:11:24,10131,10,,,,3387.15,0
12109030,07:12:37,07:12:37,705,11,,,,3690.72,0
12109030,07:15:00,07:15:00,10449,12,,,,4192.13,
12109030,07:17:36,07:17:36,10712,13,,,,4467.02,0
12109030,07:23:00,07:23:00,8651,14,,1,,5154.64,
12109040,07:01:00,07:01:00,9946,1,,,1,0,
12109040,07:02:17,07:02:17,10173,2,,,,518.45,0
12109040,07:02:47,07:02:47,2571,3,,,,713.25,0
12109040,07:03:39,07:03:39,2572,4,,,,1013.94,0
12109040,07:04:52,07:04:52,10028,5,,,,1468.64,0
12109040,07:06:15,07:06:15,9808,6,,,,1945.3,0
12109040,07:08:00,07:08:00,9957,7,,,,2580.78,
12109040,07:08:58,07:08:58,9558,8,,,,2826.52,0
12109040,07:09:54,07:09:54,704,9,,,,3073.23,0
12109040,07:11:24,07:11:24,10131,10,,,,3387.15,0
12109040,07:12:37,07:12:37,705,11,,,,3690.72,0
12109040,07:15:00,07:15:00,10449,12,,,,4192.13,
12109040,07:17:36,07:17:36,10712,13,,,,4467.02,0
12109040,07:23:00,07:23:00,8651,14,,1,,5154.64,
12109050,07:01:00,07:01:00,9946,1,,,1,0,
12109050,07:02:17,07:02:17,10173,2,,,,518.45,0
12109050,07:02:47,07:02:47,2571,3,,,,713.25,0
12109050,07:03:39,07:03:39,2572,4,,,,1013.94,0
12109050,07:04:52,07:04:52,10028,5,,,,1468.64,0
12109050,07:06:15,07:06:15,9808,6,,,,1945.3,0
12109050,07:08:00,07:08:00,9957,7,,,,2580.78,
12109050,07:08:58,07:08:58,9558,8,,,,2826.52,0
12109050,07:09:54,07:09:54,704,9,,,,3073.23,0
12109050,07:11:24,07:11:24,10131,10,,,,3387.15,0
12109050,07:12:37,07:12:37,705,11,,,,3690.72,0
12109050,07:15:00,07:15:00,10449,12,,,,4192.13,
12109050,07:17:36,07:17:36,10712,13,,,,4467.02,0
12109050,07:23:00,07:23:00,8651,14,,1,,5154.64,
12109060,07:01:00,07:01:00,9946,1,,,1,0,
12109060,07:02:17,07:02:17,10173,2,,,,518.45,0
12109060,07:02:47,07:02:47,2571,3,,,,713.25,0
12109060,07:03:39,07:03:39,2572,4,,,,1013.94,0
12109060,07:04:52,07:04:52,10028,5,,,,1468.64,0
12109060,07:06:15,07:06:15,9808,6,,,,1945.3,0
12109060,07:08:00,07:08:00,9957,7,,,,2580.78,
12109060,07:08:58,07:08:58,9558,8,,,,2826.52,0
12109060,07:09:54,07:09:54,704,9,,,,3073.23,0
12109060,07:11:24,07:11:24,10131,10,,,,3387.15,0
12109060,07:12:37,07:12:37,705,11,,,,3690.72,0
12109060,07:15:00,07:15:00,10449,12,,,,4192.13,
12109060,07:17:36,07:17:36,10712,13,,,,4467.02,0
12109060,07:23:00,07:23:00,8651,14,,1,,5154.64,
12109090,07:01:00,07:01:00,9946,1,,,1,0,
12109090,07:02:17,07:02:17,10173,2,,,,518.45,0
12109090,07:02:47,07:02:47,2571,3,,,,713.25,0
12109090,07:03:39,07:03:39,2572,4,,,,1013.94,0
12109090,07:04:52,07:04:52,10028,5,,,,1468.64,0
12109090,07:06:15,07:06:15,9808,6,,,,1945.3,0
12109090,07:08:00,07:08:00,9957,7,,,,2580.78,
12109090,07:08:58,07:08:58,9558,8,,,,2826.52,0
12109090,07:09:54,07:09:54,704,9,,,,3073.23,0
12109090,07:11:24,07:11:24,10131,10,,,,3387.15,0
12109090,07:12:37,07:12:37,705,11,,,,3690.72,0
12109090,07:15:00,07:15:00,10449,12,,,,4192.13,
12109090,07:17:36,07:17:36,10712,13,,,,4467.02,0
12109090,07:23:00,07:23:00,8651,14,,1,,5154.64,
12109100,07:01:00,07:01:00,9946,1,,,1,0,
12109100,07:02:17,07:02:17,10173,2,,,,518.45,0
12109100,07:02:47,07:02:47,2571,3,,,,713.25,0
12109100,07:03:39,07:03:39,2572,4,,,,1013.94,0
12109100,07:04:52,07:04:52,10028,5,,,,1468.64,0
12109100,07:06:15,07:06:15,9808,6,,,,1945.3,0
12109100,07:08:00,07:08:00,9957,7,,,,2580.78,
12109100,07:08:58,07:08:58,9558,8,,,,2826.52,0
12109100,07:09:54,07:09:54,704,9,,,,3073.23,0
12109100,07:11:24,07:11:24,10131,10,,,,3387.15,0
12109100,07:12:37,07:12:37,705,11,,,,3690.72,0
12109100,07:15:00,07:15:00,10449,12,,,,4192.13,
12109100,07:17:36,07:17:36,10712,13,,,,4467.02,0
12109100,07:23:00,07:23:00,8651,14,,1,,5154.64,
12109110,07:01:00,07:01:00,9946,1,,,1,0,
12109110,07:02:17,07:02:17,10173,2,,,,518.45,0
12109110,07:02:47,07:02:47,2571,3,,,,713.25,0
12109110,07:03:39,07:03:39,2572,4,,,,1013.94,0
12109110,07:04:52,07:04:52,10028,5,,,,1468.64,0
12109110,07:06:15,07:06:15,9808,6,,,,1945.3,0
12109110,07:08:00,07:08:00,9957,7,,,,2580.78,
12109110,07:08:58,07:08:58,9558,8,,,,2826.52,0
12109110,07:09:54,07:09:54,704,9,,,,3073.23,0
12109110,07:11:24,07:11:24,10131,10,,,,3387.15,0
12109110,07:12:37,07:12:37,705,11,,,,3690.72,0
12109110,07:15:00,07:15:00,10449,12,,,,4192.13,
12109110,07:17:36,07:17:36,10712,13,,,,4467.02,0
12109110,07:23:00,07:23:00,8651,14,,1,,5154.64,
12318020,08:31:00,08:31:00,9946,1,,,1,0,
12318020,08:32:28,08:32:28,10173,2,,,,518.45,0
12318020,08:33:02,08:33:02,2571,3,,,,713.25,0
12318020,08:34:02,08:34:02,2572,4,,,,1013.94,0
12318020,08:35:26,08:35:26,10028,5,,,,1468.64,0
12318020,08:37:00,08:37:00,9808,6,,,,1945.3,0
12318020,08:39:00,08:39:00,9957,7,,,,2580.78,
12318020,08:39:42,08:39:42,9558,8,,,,2826.52,0
12318020,08:40:22,08:40:22,704,9,,,,3073.23,0
12318020,08:41:26,08:41:26,10131,10,,,,3387.15,0
12318020,08:42:18,08:42:18,705,11,,,,3690.72,0
12318020,08:44:00,08:44:00,10449,12,,,,4192.13,
12318020,08:47:15,08:47:15,10712,13,,,,4467.02,0
12318020,08:54:00,08:54:00,8651,14,,1,,5154.64,
12318030,08:31:00,08:31:00,9946,1,,,1,0,
12318030,08:32:28,08:32:28,10173,2,,,,518.45,0
12318030,08:33:02,08:33:02,2571,3,,,,713.25,0
12318030,08:34:02,08:34:02,2572,4,,,,1013.94,0
12318030,08:35:26,08:35:26,10028,5,,,,1468.64,0
12318030,08:37:00,08:37:00,9808,6,,,,1945.3,0
12318030,08:39:00,08:39:00,9957,7,,,,2580.78,
12318030,08:39:42,08:39:42,9558,8,,,,2826.52,0
12318030,08:40:22,08:40:22,704,9,,,,3073.23,0
12318030,08:41:26,08:41:26,10131,10,,,,3387.15,0
12318030,08:42:18,08:42:18,705,11,,,,3690.72,0
12318030,08:44:00,08:44:00,10449,12,,,,4192.13,
12318030,08:47:15,08:47:15,10712,13,,,,4467.02,0
12318030,08:54:00,08:54:00,8651,14,,1,,5154.64,
12318040,08:31:00,08:31:00,9946,1,,,1,0,
12318040,08:32:28,08:32:28,10173,2,,,,518.45,0
12318040,08:33:02,08:33:02,2571,3,,,,713.25,0
12318040,08:34:02,08:34:02,2572,4,,,,1013.94,0
12318040,08:35:26,08:35:26,10028,5,,,,1468.64,0
12318040,08:37:00,08:37:00,9808,6,,,,1945.3,0
12318040,08:39:00,08:39:00,9957,7,,,,2580.78,
12318040,08:39:42,08:39:42,9558,8,,,,2826.52,0
12318040,08:40:22,08:40:22,704,9,,,,3073.23,0
12318040,08:41:26,08:41:26,10131,10,,,,3387.15,0
12318040,08:42:18,08:42:18,705,11,,,,3690.72,0
12318040,08:44:00,08:44:00,10449,12,,,,4192.13,
12318040,08:47:15,08:47:15,10712,13,,,,4467.02,0
12318040,08:54:00,08:54:00,8651,14,,1,,5154.64,
12318050,08:31:00,08:31:00,9946,1,,,1,0,
12318050,08:32:28,08:32:28,10173,2,,,,518.45,0
12318050,08:33:02,08:33:02,2571,3,,,,713.25,0
12318050,08:34:02,08:34:02,2572,4,,,,1013.94,0
12318050,08:35:26,08:35:26,10028,5,,,,1468.64,0
12318050,08:37:00,08:37:00,9808,6,,,,1945.3,0
12318050,08:39:00,08:39:00,9957,7,,,,2580.78,
12318050,08:39:42,08:39:42,9558,8,,,,2826.52,0
12318050,08:40:22,08:40:22,704,9,,,,3073.23,0
12318050,08:41:26,08:41:26,10131,10,,,,3387.15,0
12318050,08:42:18,08:42:18,705,11,,,,3690.72,0
12318050,08:44:00,08:44:00,10449,12,,,,4192.13,
12318050,08:47:15,08:47:15,10712,13,,,,4467.02,0
12318050,08:54:00,08:54:00,8651,14,,1,,5154.64,
12318060,08:31:00,08:31:00,9946,1,,,1,0,
12318060,08:32:28,08:32:28,10173,2,,,,518.45,0
12318060,08:33:02,08:33:02,2571,3,,,,713.25,0
12318060,08:34:02,08:34:02,2572,4,,,,1013.94,0
12318060,08:35:26,08:35:26,10028,5,,,,1468.64,0
12318060,08:37:00,08:37:00,9808,6,,,,1945.3,0
12318060,08:39:00,08:39:00,9957,7,,,,2580.78,
12318060,08:39:42,08:39:42,9558,8,,,,2826.52,0
12318060,08:40:22,08:40:22,704,9,,,,3073.23,0
12318060,08:41:26,08:41:26,10131,10,,,,3387.15,0
12318060,08:42:18,08:42:18,705,11,,,,3690.72,0
12318060,08:44:00,08:44:00,10449,12,,,,4192.13,
12318060,08:47:15,08:47:15,10712,13,,,,4467.02,0
12318060,08:54:00,08:54:00,8651,14,,1,,5154.64,
12318090,08:31:00,08:31:00,9946,1,,,1,0,
12318090,08:32:28,08:32:28,10173,2,,,,518.45,0
12318090,08:33:02,08:33:02,2571,3,,,,713.25,0
12318090,08:34:02,08:34:02,2572,4,,,,1013.94,0
12318090,08:35:26,08:35:26,10028,5,,,,1468.64,0
12318090,08:37:00,08:37:00,9808,6,,,,1945.3,0
12318090,08:39:00,08:39:00,9957,7,,,,2580.78,
12318090,08:39:42,08:39:42,9558,8,,,,2826.52,0
12318090,08:40:22,08:40:22,704,9,,,,3073.23,0
12318090,08:41:26,08:41:26,10131,10,,,,3387.15,0
12318090,08:42:18,08:42:18,705,11,,,,3690.72,0
12318090,08:44:00,08:44:00,10449,12,,,,4192.13,
12318090,08:47:15,08:47:15,10712,13,,,,4467.02,0
12318090,08:54:00,08:54:00,8651,14,,1,,5154.64,
12318100,08:31:00,08:31:00,9946,1,,,1,0,
12318100,08:32:28,08:32:28,10173,2,,,,518.45,0
12318100,08:33:02,08:33:02,2571,3,,,,713.25,0
12318100,08:34:02,08:34:02,2572,4,,,,1013.94,0
12318100,08:35:26,08:35:26,10028,5,,,,1468.64,0
12318100,08:37:00,08:37:00,9808,6,,,,1945.3,0
12318100,08:39:00,08:39:00,9957,7,,,,2580.78,
12318100,08:39:42,08:39:42,9558,8,,,,2826.52,0
12318100,08:40:22,08:40:22,704,9,,,,3073.23,0
12318100,08:41:26,08:41:26,10131,10,,,,3387.15,0
12318100,08:42:18,08:42:18,705,11,,,,3690.72,0
12318100,08:44:00,08:44:00,10449,12,,,,4192.13,
12318100,08:47:15,08:47:15,10712,13,,,,4467.02,0
12318100,08:54:00,08:54:00,8651,14,,1,,5154.64,
12318110,08:31:00,08:31:00,9946,1,,,1,0,
12318110,08:32:28,08:32:28,10173,2,,,,518.45,0
12318110,08:33:02,08:33:02,2571,3,,,,713.25,0
12318110,08:34:02,08:34:02,2572,4,,,,1013.94,0
12318110,08:35:26,08:35:26,10028,5,,,,1468.64,0
12318110,08:37:00,08:37:00,9808,6,,,,1945.3,0
12318110,08:39:00,08:39:00,9957,7,,,,2580.78,
12318110,08:39:42,08:39:42,9558,8,,,,2826.52,0
12318110,08:40:22,08:40:22,704,9,,,,3073.23,0
12318110,08:41:26,08:41:26,10131,10,,,,3387.15,0
12318110,08:42:18,08:42:18,705,11,,,,3690.72,0
12318110,08:44:00,08:44:00,10449,12,,,,4192.13,
12318110,08:47:15,08:47:15,10712,13,,,,4467.02,0
12318110,08:54:00,08:54:00,8651,14,,1,,5154.64,
12884020,09:16:00,09:16:00,9946,1,,,1,0,
12884020,09:17:28,09:17:28,10173,2,,,,518.45,0
12884020,09:18:02,09:18:02,2571,3,,,,713.25,0
12884020,09:19:02,09:19:02,2572,4,,,,1013.94,0
12884020,09:20:26,09:20:26,10028,5,,,,1468.64,0
12884020,09:22:00,09:22:00,9808,6,,,,1945.3,0
12884020,09:24:00,09:24:00,9957,7,,,,2580.78,
12884020,09:24:42,09:24:42,9558,8,,,,2826.52,0
12884020,09:25:22,09:25:22,704,9,,,,3073.23,0
12884020,09:26:26,09:26:26,10131,10,,,,3387.15,0
12884020,09:27:18,09:27:18,705,11,,,,3690.72,0
12884020,09:29:00,09:29:00,10449,12,,,,4192.13,
12884020,09:31:55,09:31:55,10712,13,,,,4467.02,0
12884020,09:38:00,09:38:00,8651,14,,1,,5154.64,
12884030,09:16:00,09:16:00,9946,1,,,1,0,
12884030,09:17:28,09:17:28,10173,2,,,,518.45,0
12884030,09:18:02,09:18:02,2571,3,,,,713.25,0
12884030,09:19:02,09:19:02,2572,4,,,,1013.94,0
12884030,09:20:26,09:20:26,10028,5,,,,1468.64,0
12884030,09:22:00,09:22:00,9808,6,,,,1945.3,0
12884030,09:24:00,09:24:00,9957,7,,,,2580.78,
12884030,09:24:42,09:24:42,9558,8,,,,2826.52,0
12884030,09:25:22,09:25:22,704,9,,,,3073.23,0
12884030,09:26:26,09:26:26,10131,10,,,,3387.15,0
12884030,09:27:18,09:27:18,705,11,,,,3690.72,0
12884030,09:29:00,09:29:00,10449,12,,,,4192.13,
12884030,09:31:55,09:31:55,10712,13,,,,4467.02,0
12884030,09:38:00,09:38:00,8651,14,,1,,5154.64,
12884040,09:16:00,09:16:00,9946,1,,,1,0,
12884040,09:17:28,09:17:28,10173,2,,,,518.45,0
12884040,09:18:02,09:18:02,2571,3,,,,713.25,0
12884040,09:19:02,09:19:02,2572,4,,,,1013.94,0
12884040,09:20:26,09:20:26,10028,5,,,,1468.64,0
12884040,09:22:00,09:22:00,9808,6,,,,1945.3,0
12884040,09:24:00,09:24:00,9957,7,,,,2580.78,
12884040,09:24:42,09:24:42,9558,8,,,,2826.52,0
12884040,09:25:22,09:25:22,704,9,,,,3073.23,0
12884040,09:26:26,09:26:26,10131,10,,,,3387.15,0
12884040,09:27:18,09:27:18,705,11,,,,3690.72,0
12884040,09:29:00,09:29:00,10449,12,,,,4192.13,
12884040,09:31:55,09:31:55,10712,13,,,,4467.02,0
12884040,09:38:00,09:38:00,8651,14,,1,,5154.64,
12884050,09:16:00,09:16:00,9946,1,,,1,0,
12884050,09:17:28,09:17:28,10173,2,,,,518.45,0
12884050,09:18:02,09:18:02,2571,3,,,,713.25,0
12884050,09:19:02,09:19:02,2572,4,,,,1013.94,0
12884050,09:20:26,09:20:26,10028,5,,,,1468.64,0
12884050,09:22:00,09:22:00,9808,6,,,,1945.3,0
12884050,09:24:00,09:24:00,9957,7,,,,2580.78,
12884050,09:24:42,09:24:42,9558,8,,,,2826.52,0
12884050,09:25:22,09:25:22,704,9,,,,3073.23,0
12884050,09:26:26,09:26:26,10131,10,,,,3387.15,0
12884050,09:27:18,09:27:18,705,11,,,,3690.72,0
12884050,09:29:00,09:29:00,10449,12,,,,4192.13,
12884050,09:31:55,09:31:55,10712,13,,,,4467.02,0
12884050,09:38:00,09:38:00,8651,14,,1,,5154.64,
12884060,09:16:00,09:16:00,9946,1,,,1,0,
12884060,09:17:28,09:17:28,10173,2,,,,518.45,0
12884060,09:18:02,09:18:02,2571,3,,,,713.25,0
12884060,09:19:02,09:19:02,2572,4,,,,1013.94,0
12884060,09:20:26,09:20:26,10028,5,,,,1468.64,0
12884060,09:22:00,09:22:00,9808,6,,,,1945.3,0
12884060,09:24:00,09:24:00,9957,7,,,,2580.78,
12884060,09:24:42,09:24:42,9558,8,,,,2826.52,0
12884060,09:25:22,09:25:22,704,9,,,,3073.23,0
12884060,09:26:26,09:26:26,10131,10,,,,3387.15,0
12884060,09:27:18,09:27:18,705,11,,,,3690.72,0
12884060,09:29:00,09:29:00,10449,12,,,,4192.13,
12884060,09:31:55,09:31:55,10712,13,,,,4467.02,0
12884060,09:38:00,09:38:00,8651,14,,1,,5154.64,
12884090,09:16:00,09:16:00,9946,1,,,1,0,
12884090,09:17:28,09:17:28,10173,2,,,,518.45,0
12884090,09:18:02,09:18:02,2571,3,,,,713.25,0
12884090,09:19:02,09:19:02,2572,4,,,,1013.94,0
12884090,09:20:26,09:20:26,10028,5,,,,1468.64,0
12884090,09:22:00,09:22:00,9808,6,,,,1945.3,0
12884090,09:24:00,09:24:00,9957,7,,,,2580.78,
12884090,09:24:42,09:24:42,9558,8,,,,2826.52,0
12884090,09:25:22,09:25:22,704,9,,,,3073.23,0
12884090,09:26:26,09:26:26,10131,10,,,,3387.15,0
12884090,09:27:18,09:27:18,705,11,,,,3690.72,0
12884090,09:29:00,09:29:00,10449,12,,,,4192.13,
12884090,09:31:55,09:31:55,10712,13,,,,4467.02,0
12884090,09:38:00,09:38:00,8651,14,,1,,5154.64,
12884100,09:16:00,09:16:00,9946,1,,,1,0,
12884100,09:17:28,09:17:28,10173,2,,,,518.45,0
12884100,09:18:02,09:18:02,2571,3,,,,713.25,0
12884100,09:19:02,09:19:02,2572,4,,,,1013.94,0
12884100,09:20:26,09:20:26,10028,5,,,,1468.64,0
12884100,09:22:00,09:22:00,9808,6,,,,1945.3,0
12884100,09:24:00,09:24:00,9957,7,,,,2580.78,
12884100,09:24:42,09:24:42,9558,8,,,,2826.52,0
12884100,09:25:22,09:25:22,704,9,,,,3073.23,0
12884100,09:26:26,09:26:26,10131,10,,,,3387.15,0
12884100,09:27:18,09:27:18,705,11,,,,3690.72,0
12884100,09:29:00,09:29:00,10449,12,,,,4192.13,
12884100,09:31:55,09:31:55,10712,13,,,,4467.02,0
12884100,09:38:00,09:38:00,8651,14,,1,,5154.64,
12884110,09:16:00,09:16:00,9946,1,,,1,0,
12884110,09:17:28,09:17:28,10173,2,,,,518.45,0
12884110,09:18:02,09:18:02,2571,3,,,,713.25,0
12884110,09:19:02,09:19:02,2572,4,,,,1013.94,0
12884110,09:20:26,09:20:26,10028,5,,,,1468.64,0
12884110,09:22:00,09:22:00,9808,6,,,,1945.3,0
12884110,09:24:00,09:24:00,9957,7,,,,2580.78,
12884110,09:24:42,09:24:42,9558,8,,,,2826.52,0
12884110,09:25:22,09:25:22,704,9,,,,3073.23,0
12884110,09:26:26,09:26:26,10131,10,,,,3387.15,0
12884110,09:27:18,09:27:18,705,11,,,,3690.72,0
12884110,09:29:00,09:29:00,10449,12,,,,4192.13,
12884110,09:31:55,09:31:55,10712,13,,,,4467.02,0
12884110,09:38:00,09:38:00,8651,14,,1,,5154.64,
13228020,15:30:00,15:30:00,9946,1,,,1,0,
13228020,15:31:28,15:31:28,10173,2,,,,518.45,0
13228020,15:32:02,15:32:02,2571,3,,,,713.25,0
13228020,15:33:02,15:33:02,2572,4,,,,1013.94,0
13228020,15:34:26,15:34:26,10028,5,,,,1468.64,0
13228020,15:36:00,15:36:00,9808,6,,,,1945.3,0
13228020,15:38:00,15:38:00,9957,7,,,,2580.78,
13228020,15:38:33,15:38:33,9558,8,,,,2826.52,0
13228020,15:39:05,15:39:05,704,9,,,,3073.23,0
13228020,15:39:56,15:39:56,10131,10,,,,3387.15,0
13228020,15:40:38,15:40:38,705,11,,,,3690.72,0
13228020,15:42:00,15:42:00,10449,12,,,,4192.13,
13228020,15:44:36,15:44:36,10712,13,,,,4467.02,0
13228020,15:50:00,15:50:00,8651,14,,1,,5154.64,
13228030,15:30:00,15:30:00,9946,1,,,1,0,
13228030,15:31:28,15:31:28,10173,2,,,,518.45,0
13228030,15:32:02,15:32:02,2571,3,,,,713.25,0
13228030,15:33:02,15:33:02,2572,4,,,,1013.94,0
13228030,15:34:26,15:34:26,10028,5,,,,1468.64,0
13228030,15:36:00,15:36:00,9808,6,,,,1945.3,0
13228030,15:38:00,15:38:00,9957,7,,,,2580.78,
13228030,15:38:33,15:38:33,9558,8,,,,2826.52,0
13228030,15:39:05,15:39:05,704,9,,,,3073.23,0
13228030,15:39:56,15:39:56,10131,10,,,,3387.15,0
13228030,15:40:38,15:40:38,705,11,,,,3690.72,0
13228030,15:42:00,15:42:00,10449,12,,,,4192.13,
13228030,15:44:36,15:44:36,10712,13,,,,4467.02,0
13228030,15:50:00,15:50:00,8651,14,,1,,5154.64,
13228040,15:30:00,15:30:00,9946,1,,,1,0,
13228040,15:31:28,15:31:28,10173,2,,,,518.45,0
13228040,15:32:02,15:32:02,2571,3,,,,713.25,0
13228040,15:33:02,15:33:02,2572,4,,,,1013.94,0
13228040,15:34:26,15:34:26,10028,5,,,,1468.64,0
13228040,15:36:00,15:36:00,9808,6,,,,1945.3,0
13228040,15:38:00,15:38:00,9957,7,,,,2580.78,
13228040,15:38:33,15:38:33,9558,8,,,,2826.52,0
13228040,15:39:05,15:39:05,704,9,,,,3073.23,0
13228040,15:39:56,15:39:56,10131,10,,,,3387.15,0
13228040,15:40:38,15:40:38,705,11,,,,3690.72,0
13228040,15:42:00,15:42:00,10449,12,,,,4192.13,
13228040,15:44:36,15:44:36,10712,13,,,,4467.02,0
13228040,15:50:00,15:50:00,8651,14,,1,,5154.64,
13228050,15:30:00,15:30:00,9946,1,,,1,0,
13228050,15:31:28,15:31:28,10173,2,,,,518.45,0
13228050,15:32:02,15:32:02,2571,3,,,,713.25,0
13228050,15:33:02,15:33:02,2572,4,,,,1013.94,0
13228050,15:34:26,15:34:26,10028,5,,,,1468.64,0
13228050,15:36:00,15:36:00,9808,6,,,,1945.3,0
13228050,15:38:00,15:38:00,9957,7,,,,2580.78,
13228050,15:38:33,15:38:33,9558,8,,,,2826.52,0
13228050,15:39:05,15:39:05,704,9,,,,3073.23,0
13228050,15:39:56,15:39:56,10131,10,,,,3387.15,0
13228050,15:40:38,15:40:38,705,11,,,,3690.72,0
13228050,15:42:00,15:42:00,10449,12,,,,4192.13,
13228050,15:44:36,15:44:36,10712,13,,,,4467.02,0
13228050,15:50:00,15:50:00,8651,14,,1,,5154.64,
13228060,15:30:00,15:30:00,9946,1,,,1,0,
13228060,15:31:28,15:31:28,10173,2,,,,518.45,0
13228060,15:32:02,15:32:02,2571,3,,,,713.25,0
13228060,15:33:02,15:33:02,2572,4,,,,1013.94,0
13228060,15:34:26,15:34:26,10028,5,,,,1468.64,0
13228060,15:36:00,15:36:00,9808,6,,,,1945.3,0
13228060,15:38:00,15:38:00,9957,7,,,,2580.78,
13228060,15:38:33,15:38:33,9558,8,,,,2826.52,0
13228060,15:39:05,15:39:05,704,9,,,,3073.23,0
13228060,15:39:56,15:39:56,10131,10,,,,3387.15,0
13228060,15:40:38,15:40:38,705,11,,,,3690.72,0
13228060,15:42:00,15:42:00,10449,12,,,,4192.13,
13228060,15:44:36,15:44:36,10712,13,,,,4467.02,0
13228060,15:50:00,15:50:00,8651,14,,1,,5154.64,
13228090,15:30:00,15:30:00,9946,1,,,1,0,
13228090,15:31:28,15:31:28,10173,2,,,,518.45,0
13228090,15:32:02,15:32:02,2571,3,,,,713.25,0
13228090,15:33:02,15:33:02,2572,4,,,,1013.94,0
13228090,15:34:26,15:34:26,10028,5,,,,1468.64,0
13228090,15:36:00,15:36:00,9808,6,,,,1945.3,0
13228090,15:38:00,15:38:00,9957,7,,,,2580.78,
13228090,15:38:33,15:38:33,9558,8,,,,2826.52,0
13228090,15:39:05,15:39:05,704,9,,,,3073.23,0
13228090,15:39:56,15:39:56,10131,10,,,,3387.15,0
13228090,15:40:38,15:40:38,705,11,,,,3690.72,0
13228090,15:42:00,15:42:00,10449,12,,,,4192.13,
13228090,15:44:36,15:44:36,10712,13,,,,4467.02,0
13228090,15:50:00,15:50:00,8651,14,,1,,5154.64,
13228100,15:30:00,15:30:00,9946,1,,,1,0,
13228100,15:31:28,15:31:28,10173,2,,,,518.45,0
13228100,15:32:02,15:32:02,2571,3,,,,713.25,0
13228100,15:33:02,15:33:02,2572,4,,,,1013.94,0
13228100,15:34:26,15:34:26,10028,5,,,,1468.64,0
13228100,15:36:00,15:36:00,9808,6,,,,1945.3,0
13228100,15:38:00,15:38:00,9957,7,,,,2580.78,
13228100,15:38:33,15:38:33,9558,8,,,,2826.52,0
13228100,15:39:05,15:39:05,704,9,,,,3073.23,0
13228100,15:39:56,15:39:56,10131,10,,,,3387.15,0
13228100,15:40:38,15:40:38,705,11,,,,3690.72,0
13228100,15:42:00,15:42:00,10449,12,,,,4192.13,
13228100,15:44:36,15:44:36,10712,13,,,,4467.02,0
13228100,15:50:00,15:50:00,8651,14,,1,,5154.64,
13228110,15:30:00,15:30:00,9946,1,,,1,0,
13228110,15:31:28,15:31:28,10173,2,,,,518.45,0
13228110,15:32:02,15:32:02,2571,3,,,,713.25,0
13228110,15:33:02,15:33:02,2572,4,,,,1013.94,0
13228110,15:34:26,15:34:26,10028,5,,,,1468.64,0
13228110,15:36:00,15:36:00,9808,6,,,,1945.3,0
13228110,15:38:00,15:38:00,9957,7,,,,2580.78,
13228110,15:38:33,15:38:33,9558,8,,,,2826.52,0
13228110,15:39:05,15:39:05,704,9,,,,3073.23,0
13228110,15:39:56,15:39:56,10131,10,,,,3387.15,0
13228110,15:40:38,15:40:38,705,11,,,,3690.72,0
13228110,15:42:00,15:42:00,10449,12,,,,4192.13,
13228110,15:44:36,15:44:36,10712,13,,,,4467.02,0
13228110,15:50:00,15:50:00,8651,14,,1,,5154.64,
13741020,08:17:00,08:17:00,9946,1,,,1,0,
13741020,08:18:28,08:18:28,10173,2,,,,518.45,0
13741020,08:19:02,08:19:02,2571,3,,,,713.25,0
13741020,08:20:02,08:20:02,2572,4,,,,1013.94,0
13741020,08:21:26,08:21:26,10028,5,,,,1468.64,0
13741020,08:23:00,08:23:00,9808,6,,,,1945.3,0
13741020,08:25:00,08:25:00,9957,7,,,,2580.78,
13741020,08:25:50,08:25:50,9558,8,,,,2826.52,0
13741020,08:26:38,08:26:38,704,9,,,,3073.23,0
13741020,08:27:55,08:27:55,10131,10,,,,3387.15,0
13741020,08:28:57,08:28:57,705,11,,,,3690.72,0
13741020,08:31:00,08:31:00,10449,12,,,,4192.13,
13741020,08:33:55,08:33:55,10712,13,,,,4467.02,0
13741020,08:40:00,08:40:00,8651,14,,1,,5154.64,
13741030,08:17:00,08:17:00,9946,1,,,1,0,
13741030,08:18:28,08:18:28,10173,2,,,,518.45,0
13741030,08:19:02,08:19:02,2571,3,,,,713.25,0
13741030,08:20:02,08:20:02,2572,4,,,,1013.94,0
13741030,08:21:26,08:21:26,10028,5,,,,1468.64,0
13741030,08:23:00,08:23:00,9808,6,,,,1945.3,0
13741030,08:25:00,08:25:00,9957,7,,,,2580.78,
13741030,08:25:50,08:25:50,9558,8,,,,2826.52,0
13741030,08:26:38,08:26:38,704,9,,,,3073.23,0
13741030,08:27:55,08:27:55,10131,10,,,,3387.15,0
13741030,08:28:57,08:28:57,705,11,,,,3690.72,0
13741030,08:31:00,08:31:00,10449,12,,,,4192.13,
13741030,08:33:55,08:33:55,10712,13,,,,4467.02,0
13741030,08:40:00,08:40:00,8651,14,,1,,5154.64,
13741040,08:17:00,08:17:00,9946,1,,,1,0,
13741040,08:18:28,08:18:28,10173,2,,,,518.45,0
13741040,08:19:02,08:19:02,2571,3,,,,713.25,0
13741040,08:20:02,08:20:02,2572,4,,,,1013.94,0
13741040,08:21:26,08:21:26,10028,5,,,,1468.64,0
13741040,08:23:00,08:23:00,9808,6,,,,1945.3,0
13741040,08:25:00,08:25:00,9957,7,,,,2580.78,
13741040,08:25:50,08:25:50,9558,8,,,,2826.52,0
13741040,08:26:38,08:26:38,704,9,,,,3073.23,0
13741040,08:27:55,08:27:55,10131,10,,,,3387.15,0
13741040,08:28:57,08:28:57,705,11,,,,3690.72,0
13741040,08:31:00,08:31:00,10449,12,,,,4192.13,
13741040,08:33:55,08:33:55,10712,13,,,,4467.02,0
13741040,08:40:00,08:40:00,8651,14,,1,,5154.64,
13741050,08:17:00,08:17:00,9946,1,,,1,0,
13741050,08:18:28,08:18:28,10173,2,,,,518.45,0
13741050,08:19:02,08:19:02,2571,3,,,,713.25,0
13741050,08:20:02,08:20:02,2572,4,,,,1013.94,0
13741050,08:21:26,08:21:26,10028,5,,,,1468.64,0
13741050,08:23:00,08:23:00,9808,6,,,,1945.3,0
13741050,08:25:00,08:25:00,9957,7,,,,2580.78,
13741050,08:25:50,08:25:50,9558,8,,,,2826.52,0
13741050,08:26:38,08:26:38,704,9,,,,3073.23,0
13741050,08:27:55,08:27:55,10131,10,,,,3387.15,0
13741050,08:28:57,08:28:57,705,11,,,,3690.72,0
13741050,08:31:00,08:31:00,10449,12,,,,4192.13,
13741050,08:33:55,08:33:55,10712,13,,,,4467.02,0
13741050,08:40:00,08:40:00,8651,14,,1,,5154.64,
13741060,08:17:00,08:17:00,9946,1,,,1,0,
13741060,08:18:28,08:18:28,10173,2,,,,518.45,0
13741060,08:19:02,08:19:02,2571,3,,,,713.25,0
13741060,08:20:02,08:20:02,2572,4,,,,1013.94,0
13741060,08:21:26,08:21:26,10028,5,,,,1468.64,0
13741060,08:23:00,08:23:00,9808,6,,,,1945.3,0
13741060,08:25:00,08:25:00,9957,7,,,,2580.78,
13741060,08:25:50,08:25:50,9558,8,,,,2826.52,0
13741060,08:26:38,08:26:38,704,9,,,,3073.23,0
13741060,08:27:55,08:27:55,10131,10,,,,3387.15,0
13741060,08:28:57,08:28:57,705,11,,,,3690.72,0
13741060,08:31:00,08:31:00,10449,12,,,,4192.13,
13741060,08:33:55,08:33:55,10712,13,,,,4467.02,0
13741060,08:40:00,08:40:00,8651,14,,1,,5154.64,
13741090,08:17:00,08:17:00,9946,1,,,1,0,
13741090,08:18:28,08:18:28,10173,2,,,,518.45,0
13741090,08:19:02,08:19:02,2571,3,,,,713.25,0
13741090,08:20:02,08:20:02,2572,4,,,,1013.94,0
13741090,08:21:26,08:21:26,10028,5,,,,1468.64,0
13741090,08:23:00,08:23:00,9808,6,,,,1945.3,0
13741090,08:25:00,08:25:00,9957,7,,,,2580.78,
13741090,08:25:50,08:25:50,9558,8,,,,2826.52,0
13741090,08:26:38,08:26:38,704,9,,,,3073.23,0
13741090,08:27:55,08:27:55,10131,10,,,,3387.15,0
13741090,08:28:57,08:28:57,705,11,,,,3690.72,0
13741090,08:31:00,08:31:00,10449,12,,,,4192.13,
13741090,08:33:55,08:33:55,10712,13,,,,4467.02,0
13741090,08:40:00,08:40:00,8651,14,,1,,5154.64,
13741100,08:17:00,08:17:00,9946,1,,,1,0,
13741100,08:18:28,08:18:28,10173,2,,,,518.45,0
13741100,08:19:02,08:19:02,2571,3,,,,713.25,0
13741100,08:20:02,08:20:02,2572,4,,,,1013.94,0
13741100,08:21:26,08:21:26,10028,5,,,,1468.64,0
13741100,08:23:00,08:23:00,9808,6,,,,1945.3,0
13741100,08:25:00,08:25:00,9957,7,,,,2580.78,
13741100,08:25:50,08:25:50,9558,8,,,,2826.52,0
13741100,08:26:38,08:26:38,704,9,,,,3073.23,0
13741100,08:27:55,08:27:55,10131,10,,,,3387.15,0
13741100,08:28:57,08:28:57,705,11,,,,3690.72,0
13741100,08:31:00,08:31:00,10449,12,,,,4192.13,
13741100,08:33:55,08:33:55,10712,13,,,,4467.02,0
13741100,08:40:00,08:40:00,8651,14,,1,,5154.64,
13741110,08:17:00,08:17:00,9946,1,,,1,0,
13741110,08:18:28,08:18:28,10173,2,,,,518.45,0
13741110,08:19:02,08:19:02,2571,3,,,,713.25,0
13741110,08:20:02,08:20:02,2572,4,,,,1013.94,0
13741110,08:21:26,08:21:26,10028,5,,,,1468.64,0
13741110,08:23:00,08:23:00,9808,6,,,,1945.3,0
13741110,08:25:00,08:25:00,9957,7,,,,2580.78,
13741110,08:25:50,08:25:50,9558,8,,,,2826.52,0
13741110,08:26:38,08:26:38,704,9,,,,3073.23,0
13741110,08:27:55,08:27:55,10131,10,,,,3387.15,0
13741110,08:28:57,08:28:57,705,11,,,,3690.72,0
13741110,08:31:00,08:31:00,10449,12,,,,4192.13,
13741110,08:33:55,08:33:55,10712,13,,,,4467.02,0
13741110,08:40:00,08:40:00,8651,14,,1,,5154.64,
13859140,07:46:00,07:46:00,9946,1,,,1,0,
13859140,07:47:17,07:47:17,10173,2,,,,518.45,0
13859140,07:47:47,07:47:47,2571,3,,,,713.25,0
13859140,07:48:39,07:48:39,2572,4,,,,1013.94,0
13859140,07:49:52,07:49:52,10028,5,,,,1468.64,0
13859140,07:51:15,07:51:15,9808,6,,,,1945.3,0
13859140,07:53:00,07:53:00,9957,7,,,,2580.78,
13859140,07:53:58,07:53:58,9558,8,,,,2826.52,0
13859140,07:54:54,07:54:54,704,9,,,,3073.23,0
13859140,07:56:24,07:56:24,10131,10,,,,3387.15,0
13859140,07:57:37,07:57:37,705,11,,,,3690.72,0
13859140,08:00:00,08:00:00,10449,12,,,,4192.13,
13859140,08:02:36,08:02:36,10712,13,,,,4467.02,0
13859140,08:08:00,08:08:00,8651,14,,1,,5154.64,
14506140,09:01:00,09:01:00,9946,1,,,1,0,
14506140,09:02:28,09:02:28,10173,2,,,,518.45,0
14506140,09:03:02,09:03:02,2571,3,,,,713.25,0
14506140,09:04:02,09:04:02,2572,4,,,,1013.94,0
14506140,09:05:26,09:05:26,10028,5,,,,1468.64,0
14506140,09:07:00,09:07:00,9808,6,,,,1945.3,0
14506140,09:09:00,09:09:00,9957,7,,,,2580.78,
14506140,09:09:42,09:09:42,9558,8,,,,2826.52,0
14506140,09:10:22,09:10:22,704,9,,,,3073.23,0
14506140,09:11:26,09:11:26,10131,10,,,,3387.15,0
14506140,09:12:18,09:12:18,705,11,,,,3690.72,0
14506140,09:14:00,09:14:00,10449,12,,,,4192.13,
14506140,09:16:55,09:16:55,10712,13,,,,4467.02,0
14506140,09:23:00,09:23:00,8651,14,,1,,5154.64,
14677140,15:30:00,15:30:00,9946,1,,,1,0,
14677140,15:31:28,15:31:28,10173,2,,,,518.45,0
14677140,15:32:02,15:32:02,2571,3,,,,713.25,0
14677140,15:33:02,15:33:02,2572,4,,,,1013.94,0
14677140,15:34:26,15:34:26,10028,5,,,,1468.64,0
14677140,15:36:00,15:36:00,9808,6,,,,1945.3,0
14677140,15:38:00,15:38:00,9957,7,,,,2580.78,
14677140,15:38:33,15:38:33,9558,8,,,,2826.52,0
14677140,15:39:05,15:39:05,704,9,,,,3073.23,0
14677140,15:39:56,15:39:56,10131,10,,,,3387.15,0
14677140,15:40:38,15:40:38,705,11,,,,3690.72,0
14677140,15:42:00,15:42:00,10449,12,,,,4192.13,
14677140,15:44:36,15:44:36,10712,13,,,,4467.02,0
14677140,15:50:00,15:50:00,8651,14,,1,,5154.64,
14958020,09:01:00,09:01:00,9946,1,,,1,0,
14958020,09:02:28,09:02:28,10173,2,,,,518.45,0
14958020,09:03:02,09:03:02,2571,3,,,,713.25,0
14958020,09:04:02,09:04:02,2572,4,,,,1013.94,0
14958020,09:05:26,09:05:26,10028,5,,,,1468.64,0
14958020,09:07:00,09:07:00,9808,6,,,,1945.3,0
14958020,09:09:00,09:09:00,9957,7,,,,2580.78,
14958020,09:09:42,09:09:42,9558,8,,,,2826.52,0
14958020,09:10:22,09:10:22,704,9,,,,3073.23,0
14958020,09:11:26,09:11:26,10131,10,,,,3387.15,0
14958020,09:12:18,09:12:18,705,11,,,,3690.72,0
14958020,09:14:00,09:14:00,10449,12,,,,4192.13,
14958020,09:16:55,09:16:55,10712,13,,,,4467.02,0
14958020,09:23:00,09:23:00,8651,14,,1,,5154.64,
14958030,09:01:00,09:01:00,9946,1,,,1,0,
14958030,09:02:28,09:02:28,10173,2,,,,518.45,0
14958030,09:03:02,09:03:02,2571,3,,,,713.25,0
14958030,09:04:02,09:04:02,2572,4,,,,1013.94,0
14958030,09:05:26,09:05:26,10028,5,,,,1468.64,0
14958030,09:07:00,09:07:00,9808,6,,,,1945.3,0
14958030,09:09:00,09:09:00,9957,7,,,,2580.78,
14958030,09:09:42,09:09:42,9558,8,,,,2826.52,0
14958030,09:10:22,09:10:22,704,9,,,,3073.23,0
14958030,09:11:26,09:11:26,10131,10,,,,3387.15,0
14958030,09:12:18,09:12:18,705,11,,,,3690.72,0
14958030,09:14:00,09:14:00,10449,12,,,,4192.13,
14958030,09:16:55,09:16:55,10712,13,,,,4467.02,0
14958030,09:23:00,09:23:00,8651,14,,1,,5154.64,
14958040,09:01:00,09:01:00,9946,1,,,1,0,
14958040,09:02:28,09:02:28,10173,2,,,,518.45,0
14958040,09:03:02,09:03:02,2571,3,,,,713.25,0
14958040,09:04:02,09:04:02,2572,4,,,,1013.94,0
14958040,09:05:26,09:05:26,10028,5,,,,1468.64,0
14958040,09:07:00,09:07:00,9808,6,,,,1945.3,0
14958040,09:09:00,09:09:00,9957,7,,,,2580.78,
14958040,09:09:42,09:09:42,9558,8,,,,2826.52,0
14958040,09:10:22,09:10:22,704,9,,,,3073.23,0
14958040,09:11:26,09:11:26,10131,10,,,,3387.15,0
14958040,09:12:18,09:12:18,705,11,,,,3690.72,0
14958040,09:14:00,09:14:00,10449,12,,,,4192.13,
14958040,09:16:55,09:16:55,10712,13,,,,4467.02,0
14958040,09:23:00,09:23:00,8651,14,,1,,5154.64,
14958050,09:01:00,09:01:00,9946,1,,,1,0,
14958050,09:02:28,09:02:28,10173,2,,,,518.45,0
14958050,09:03:02,09:03:02,2571,3,,,,713.25,0
14958050,09:04:02,09:04:02,2572,4,,,,1013.94,0
14958050,09:05:26,09:05:26,10028,5,,,,1468.64,0
14958050,09:07:00,09:07:00,9808,6,,,,1945.3,0
14958050,09:09:00,09:09:00,9957,7,,,,2580.78,
14958050,09:09:42,09:09:42,9558,8,,,,2826.52,0
14958050,09:10:22,09:10:22,704,9,,,,3073.23,0
14958050,09:11:26,09:11:26,10131,10,,,,3387.15,0
14958050,09:12:18,09:12:18,705,11,,,,3690.72,0
14958050,09:14:00,09:14:00,10449,12,,,,4192.13,
14958050,09:16:55,09:16:55,10712,13,,,,4467.02,0
14958050,09:23:00,09:23:00,8651,14,,1,,5154.64,
14958060,09:01:00,09:01:00,9946,1,,,1,0,
14958060,09:02:28,09:02:28,10173,2,,,,518.45,0
14958060,09:03:02,09:03:02,2571,3,,,,713.25,0
14958060,09:04:02,09:04:02,2572,4,,,,1013.94,0
14958060,09:05:26,09:05:26,10028,5,,,,1468.64,0
14958060,09:07:00,09:07:00,9808,6,,,,1945.3,0
14958060,09:09:00,09:09:00,9957,7,,,,2580.78,
14958060,09:09:42,09:09:42,9558,8,,,,2826.52,0
14958060,09:10:22,09:10:22,704,9,,,,3073.23,0
14958060,09:11:26,09:11:26,10131,10,,,,3387.15,0
14958060,09:12:18,09:12:18,705,11,,,,3690.72,0
14958060,09:14:00,09:14:00,10449,12,,,,4192.13,
14958060,09:16:55,09:16:55,10712,13,,,,4467.02,0
14958060,09:23:00,09:23:00,8651,14,,1,,5154.64,
14958090,09:01:00,09:01:00,9946,1,,,1,0,
14958090,09:02:28,09:02:28,10173,2,,,,518.45,0
14958090,09:03:02,09:03:02,2571,3,,,,713.25,0
14958090,09:04:02,09:04:02,2572,4,,,,1013.94,0
14958090,09:05:26,09:05:26,10028,5,,,,1468.64,0
14958090,09:07:00,09:07:00,9808,6,,,,1945.3,0
14958090,09:09:00,09:09:00,9957,7,,,,2580.78,
14958090,09:09:42,09:09:42,9558,8,,,,2826.52,0
14958090,09:10:22,09:10:22,704,9,,,,3073.23,0
14958090,09:11:26,09:11:26,10131,10,,,,3387.15,0
14958090,09:12:18,09:12:18,705,11,,,,3690.72,0
14958090,09:14:00,09:14:00,10449,12,,,,4192.13,
14958090,09:16:55,09:16:55,10712,13,,,,4467.02,0
14958090,09:23:00,09:23:00,8651,14,,1,,5154.64,
14958100,09:01:00,09:01:00,9946,1,,,1,0,
14958100,09:02:28,09:02:28,10173,2,,,,518.45,0
14958100,09:03:02,09:03:02,2571,3,,,,713.25,0
14958100,09:04:02,09:04:02,2572,4,,,,1013.94,0
14958100,09:05:26,09:05:26,10028,5,,,,1468.64,0
14958100,09:07:00,09:07:00,9808,6,,,,1945.3,0
14958100,09:09:00,09:09:00,9957,7,,,,2580.78,
14958100,09:09:42,09:09:42,9558,8,,,,2826.52,0
14958100,09:10:22,09:10:22,704,9,,,,3073.23,0
14958100,09:11:26,09:11:26,10131,10,,,,3387.15,0
14958100,09:12:18,09:12:18,705,11,,,,3690.72,0
14958100,09:14:00,09:14:00,10449,12,,,,4192.13,
14958100,09:16:55,09:16:55,10712,13,,,,4467.02,0
14958100,09:23:00,09:23:00,8651,14,,1,,5154.64,
14958110,09:01:00,09:01:00,9946,1,,,1,0,
14958110,09:02:28,09:02:28,10173,2,,,,518.45,0
14958110,09:03:02,09:03:02,2571,3,,,,713.25,0
14958110,09:04:02,09:04:02,2572,4,,,,1013.94,0
14958110,09:05:26,09:05:26,10028,5,,,,1468.64,0
14958110,09:07:00,09:07:00,9808,6,,,,1945.3,0
14958110,09:09:00,09:09:00,9957,7,,,,2580.78,
14958110,09:09:42,09:09:42,9558,8,,,,2826.52,0
14958110,09:10:22,09:10:22,704,9,,,,3073.23,0
14958110,09:11:26,09:11:26,10131,10,,,,3387.15,0
14958110,09:12:18,09:12:18,705,11,,,,3690.72,0
14958110,09:14:00,09:14:00,10449,12,,,,4192.13,
14958110,09:16:55,09:16:55,10712,13,,,,4467.02,0
14958110,09:23:00,09:23:00,8651,14,,1,,5154.64,
15007140,18:18:00,18:18:00,9946,1,,,1,0,
15007140,18:19:28,18:19:28,10173,2,,,,518.45,0
15007140,18:20:02,18:20:02,2571,3,,,,713.25,0
15007140,18:21:02,18:21:02,2572,4,,,,1013.94,0
15007140,18:22:26,18:22:26,10028,5,,,,1468.64,0
15007140,18:24:00,18:24:00,9808,6,,,,1945.3,0
15007140,18:26:00,18:26:00,9957,7,,,,2580.78,
15007140,18:26:33,18:26:33,9558,8,,,,2826.52,0
15007140,18:27:05,18:27:05,704,9,,,,3073.23,0
15007140,18:27:56,18:27:56,10131,10,,,,3387.15,0
15007140,18:28:38,18:28:38,705,11,,,,3690.72,0
15007140,18:30:00,18:30:00,10449,12,,,,4192.13,
15007140,18:32:36,18:32:36,10712,13,,,,4467.02,0
15007140,18:38:00,18:38:00,8651,14,,1,,5154.64,
15459020,15:45:00,15:45:00,9946,1,,,1,0,
15459020,15:46:28,15:46:28,10173,2,,,,518.45,0
15459020,15:47:02,15:47:02,2571,3,,,,713.25,0
15459020,15:48:02,15:48:02,2572,4,,,,1013.94,0
15459020,15:49:26,15:49:26,10028,5,,,,1468.64,0
15459020,15:51:00,15:51:00,9808,6,,,,1945.3,0
15459020,15:53:00,15:53:00,9957,7,,,,2580.78,
15459020,15:53:33,15:53:33,9558,8,,,,2826.52,0
15459020,15:54:05,15:54:05,704,9,,,,3073.23,0
15459020,15:54:56,15:54:56,10131,10,,,,3387.15,0
15459020,15:55:38,15:55:38,705,11,,,,3690.72,0
15459020,15:57:00,15:57:00,10449,12,,,,4192.13,
15459020,15:59:36,15:59:36,10712,13,,,,4467.02,0
15459020,16:05:00,16:05:00,8651,14,,1,,5154.64,
15459030,15:45:00,15:45:00,9946,1,,,1,0,
15459030,15:46:28,15:46:28,10173,2,,,,518.45,0
15459030,15:47:02,15:47:02,2571,3,,,,713.25,0
15459030,15:48:02,15:48:02,2572,4,,,,1013.94,0
15459030,15:49:26,15:49:26,10028,5,,,,1468.64,0
15459030,15:51:00,15:51:00,9808,6,,,,1945.3,0
15459030,15:53:00,15:53:00,9957,7,,,,2580.78,
15459030,15:53:33,15:53:33,9558,8,,,,2826.52,0
15459030,15:54:05,15:54:05,704,9,,,,3073.23,0
15459030,15:54:56,15:54:56,10131,10,,,,3387.15,0
15459030,15:55:38,15:55:38,705,11,,,,3690.72,0
15459030,15:57:00,15:57:00,10449,12,,,,4192.13,
15459030,15:59:36,15:59:36,10712,13,,,,4467.02,0
15459030,16:05:00,16:05:00,8651,14,,1,,5154.64,
15459040,15:45:00,15:45:00,9946,1,,,1,0,
15459040,15:46:28,15:46:28,10173,2,,,,518.45,0
15459040,15:47:02,15:47:02,2571,3,,,,713.25,0
15459040,15:48:02,15:48:02,2572,4,,,,1013.94,0
15459040,15:49:26,15:49:26,10028,5,,,,1468.64,0
15459040,15:51:00,15:51:00,9808,6,,,,1945.3,0
15459040,15:53:00,15:53:00,9957,7,,,,2580.78,
15459040,15:53:33,15:53:33,9558,8,,,,2826.52,0
15459040,15:54:05,15:54:05,704,9,,,,3073.23,0
15459040,15:54:56,15:54:56,10131,10,,,,3387.15,0
15459040,15:55:38,15:55:38,705,11,,,,3690.72,0
15459040,15:57:00,15:57:00,10449,12,,,,4192.13,
15459040,15:59:36,15:59:36,10712,13,,,,4467.02,0
15459040,16:05:00,16:05:00,8651,14,,1,,5154.64,
15459050,15:45:00,15:45:00,9946,1,,,1,0,
15459050,15:46:28,15:46:28,10173,2,,,,518.45,0
15459050,15:47:02,15:47:02,2571,3,,,,713.25,0
15459050,15:48:02,15:48:02,2572,4,,,,1013.94,0
15459050,15:49:26,15:49:26,10028,5,,,,1468.64,0
15459050,15:51:00,15:51:00,9808,6,,,,1945.3,0
15459050,15:53:00,15:53:00,9957,7,,,,2580.78,
15459050,15:53:33,15:53:33,9558,8,,,,2826.52,0
15459050,15:54:05,15:54:05,704,9,,,,3073.23,0
15459050,15:54:56,15:54:56,10131,10,,,,3387.15,0
15459050,15:55:38,15:55:38,705,11,,,,3690.72,0
15459050,15:57:00,15:57:00,10449,12,,,,4192.13,
15459050,15:59:36,15:59:36,10712,13,,,,4467.02,0
15459050,16:05:00,16:05:00,8651,14,,1,,5154.64,
15459060,15:45:00,15:45:00,9946,1,,,1,0,
15459060,15:46:28,15:46:28,10173,2,,,,518.45,0
15459060,15:47:02,15:47:02,2571,3,,,,713.25,0
15459060,15:48:02,15:48:02,2572,4,,,,1013.94,0
15459060,15:49:26,15:49:26,10028,5,,,,1468.64,0
15459060,15:51:00,15:51:00,9808,6,,,,1945.3,0
15459060,15:53:00,15:53:00,9957,7,,,,2580.78,
15459060,15:53:33,15:53:33,9558,8,,,,2826.52,0
15459060,15:54:05,15:54:05,704,9,,,,3073.23,0
15459060,15:54:56,15:54:56,10131,10,,,,3387.15,0
15459060,15:55:38,15:55:38,705,11,,,,3690.72,0
15459060,15:57:00,15:57:00,10449,12,,,,4192.13,
15459060,15:59:36,15:59:36,10712,13,,,,4467.02,0
15459060,16:05:00,16:05:00,8651,14,,1,,5154.64,
15459090,15:45:00,15:45:00,9946,1,,,1,0,
15459090,15:46:28,15:46:28,10173,2,,,,518.45,0
15459090,15:47:02,15:47:02,2571,3,,,,713.25,0
15459090,15:48:02,15:48:02,2572,4,,,,1013.94,0
15459090,15:49:26,15:49:26,10028,5,,,,1468.64,0
15459090,15:51:00,15:51:00,9808,6,,,,1945.3,0
15459090,15:53:00,15:53:00,9957,7,,,,2580.78,
15459090,15:53:33,15:53:33,9558,8,,,,2826.52,0
15459090,15:54:05,15:54:05,704,9,,,,3073.23,0
15459090,15:54:56,15:54:56,10131,10,,,,3387.15,0
15459090,15:55:38,15:55:38,705,11,,,,3690.72,0
15459090,15:57:00,15:57:00,10449,12,,,,4192.13,
15459090,15:59:36,15:59:36,10712,13,,,,4467.02,0
15459090,16:05:00,16:05:00,8651,14,,1,,5154.64,
15459100,15:45:00,15:45:00,9946,1,,,1,0,
15459100,15:46:28,15:46:28,10173,2,,,,518.45,0
15459100,15:47:02,15:47:02,2571,3,,,,713.25,0
15459100,15:48:02,15:48:02,2572,4,,,,1013.94,0
15459100,15:49:26,15:49:26,10028,5,,,,1468.64,0
15459100,15:51:00,15:51:00,9808,6,,,,1945.3,0
15459100,15:53:00,15:53:00,9957,7,,,,2580.78,
15459100,15:53:33,15:53:33,9558,8,,,,2826.52,0
15459100,15:54:05,15:54:05,704,9,,,,3073.23,0
15459100,15:54:56,15:54:56,10131,10,,,,3387.15,0
15459100,15:55:38,15:55:38,705,11,,,,3690.72,0
15459100,15:57:00,15:57:00,10449,12,,,,4192.13,
15459100,15:59:36,15:59:36,10712,13,,,,4467.02,0
15459100,16:05:00,16:05:00,8651,14,,1,,5154.64,
15459110,15:45:00,15:45:00,9946,1,,,1,0,
15459110,15:46:28,15:46:28,10173,2,,,,518.45,0
15459110,15:47:02,15:47:02,2571,3,,,,713.25,0
15459110,15:48:02,15:48:02,2572,4,,,,1013.94,0
15459110,15:49:26,15:49:26,10028,5,,,,1468.64,0
15459110,15:51:00,15:51:00,9808,6,,,,1945.3,0
15459110,15:53:00,15:53:00,9957,7,,,,2580.78,
15459110,15:53:33,15:53:33,9558,8,,,,2826.52,0
15459110,15:54:05,15:54:05,704,9,,,,3073.23,0
15459110,15:54:56,15:54:56,10131,10,,,,3387.15,0
15459110,15:55:38,15:55:38,705,11,,,,3690.72,0
15459110,15:57:00,15:57:00,10449,12,,,,4192.13,
15459110,15:59:36,15:59:36,10712,13,,,,4467.02,0
15459110,16:05:00,16:05:00,8651,14,,1,,5154.64,
15525020,06:31:00,06:31:00,9946,1,,,1,0,
15525020,06:32:17,06:32:17,10173,2,,,,518.45,0
15525020,06:32:47,06:32:47,2571,3,,,,713.25,0
15525020,06:33:39,06:33:39,2572,4,,,,1013.94,0
15525020,06:34:52,06:34:52,10028,5,,,,1468.64,0
15525020,06:36:15,06:36:15,9808,6,,,,1945.3,0
15525020,06:38:00,06:38:00,9957,7,,,,2580.78,
15525020,06:38:58,06:38:58,9558,8,,,,2826.52,0
15525020,06:39:54,06:39:54,704,9,,,,3073.23,0
15525020,06:41:24,06:41:24,10131,10,,,,3387.15,0
15525020,06:42:37,06:42:37,705,11,,,,3690.72,0
15525020,06:45:00,06:45:00,10449,12,,,,4192.13,
15525020,06:47:36,06:47:36,10712,13,,,,4467.02,0
15525020,06:53:00,06:53:00,8651,14,,1,,5154.64,
15525030,06:31:00,06:31:00,9946,1,,,1,0,
15525030,06:32:17,06:32:17,10173,2,,,,518.45,0
15525030,06:32:47,06:32:47,2571,3,,,,713.25,0
15525030,06:33:39,06:33:39,2572,4,,,,1013.94,0
15525030,06:34:52,06:34:52,10028,5,,,,1468.64,0
15525030,06:36:15,06:36:15,9808,6,,,,1945.3,0
15525030,06:38:00,06:38:00,9957,7,,,,2580.78,
15525030,06:38:58,06:38:58,9558,8,,,,2826.52,0
15525030,06:39:54,06:39:54,704,9,,,,3073.23,0
15525030,06:41:24,06:41:24,10131,10,,,,3387.15,0
15525030,06:42:37,06:42:37,705,11,,,,3690.72,0
15525030,06:45:00,06:45:00,10449,12,,,,4192.13,
15525030,06:47:36,06:47:36,10712,13,,,,4467.02,0
15525030,06:53:00,06:53:00,8651,14,,1,,5154.64,
15525040,06:31:00,06:31:00,9946,1,,,1,0,
15525040,06:32:17,06:32:17,10173,2,,,,518.45,0
15525040,06:32:47,06:32:47,2571,3,,,,713.25,0
15525040,06:33:39,06:33:39,2572,4,,,,1013.94,0
15525040,06:34:52,06:34:52,10028,5,,,,1468.64,0
15525040,06:36:15,06:36:15,9808,6,,,,1945.3,0
15525040,06:38:00,06:38:00,9957,7,,,,2580.78,
15525040,06:38:58,06:38:58,9558,8,,,,2826.52,0
15525040,06:39:54,06:39:54,704,9,,,,3073.23,0
15525040,06:41:24,06:41:24,10131,10,,,,3387.15,0
15525040,06:42:37,06:42:37,705,11,,,,3690.72,0
15525040,06:45:00,06:45:00,10449,12,,,,4192.13,
15525040,06:47:36,06:47:36,10712,13,,,,4467.02,0
15525040,06:53:00,06:53:00,8651,14,,1,,5154.64,
15525050,06:31:00,06:31:00,9946,1,,,1,0,
15525050,06:32:17,06:32:17,10173,2,,,,518.45,0
15525050,06:32:47,06:32:47,2571,3,,,,713.25,0
15525050,06:33:39,06:33:39,2572,4,,,,1013.94,0
15525050,06:34:52,06:34:52,10028,5,,,,1468.64,0
15525050,06:36:15,06:36:15,9808,6,,,,1945.3,0
15525050,06:38:00,06:38:00,9957,7,,,,2580.78,
15525050,06:38:58,06:38:58,9558,8,,,,2826.52,0
15525050,06:39:54,06:39:54,704,9,,,,3073.23,0
15525050,06:41:24,06:41:24,10131,10,,,,3387.15,0
15525050,06:42:37,06:42:37,705,11,,,,3690.72,0
15525050,06:45:00,06:45:00,10449,12,,,,4192.13,
15525050,06:47:36,06:47:36,10712,13,,,,4467.02,0
15525050,06:53:00,06:53:00,8651,14,,1,,5154.64,
15525060,06:31:00,06:31:00,9946,1,,,1,0,
15525060,06:32:17,06:32:17,10173,2,,,,518.45,0
15525060,06:32:47,06:32:47,2571,3,,,,713.25,0
15525060,06:33:39,06:33:39,2572,4,,,,1013.94,0
15525060,06:34:52,06:34:52,10028,5,,,,1468.64,0
15525060,06:36:15,06:36:15,9808,6,,,,1945.3,0
15525060,06:38:00,06:38:00,9957,7,,,,2580.78,
15525060,06:38:58,06:38:58,9558,8,,,,2826.52,0
15525060,06:39:54,06:39:54,704,9,,,,3073.23,0
15525060,06:41:24,06:41:24,10131,10,,,,3387.15,0
15525060,06:42:37,06:42:37,705,11,,,,3690.72,0
15525060,06:45:00,06:45:00,10449,12,,,,4192.13,
15525060,06:47:36,06:47:36,10712,13,,,,4467.02,0
15525060,06:53:00,06:53:00,8651,14,,1,,5154.64,
15525090,06:31:00,06:31:00,9946,1,,,1,0,
15525090,06:32:17,06:32:17,10173,2,,,,518.45,0
15525090,06:32:47,06:32:47,2571,3,,,,713.25,0
15525090,06:33:39,06:33:39,2572,4,,,,1013.94,0
15525090,06:34:52,06:34:52,10028,5,,,,1468.64,0
15525090,06:36:15,06:36:15,9808,6,,,,1945.3,0
15525090,06:38:00,06:38:00,9957,7,,,,2580.78,
15525090,06:38:58,06:38:58,9558,8,,,,2826.52,0
15525090,06:39:54,06:39:54,704,9,,,,3073.23,0
15525090,06:41:24,06:41:24,10131,10,,,,3387.15,0
15525090,06:42:37,06:42:37,705,11,,,,3690.72,0
15525090,06:45:00,06:45:00,10449,12,,,,4192.13,
15525090,06:47:36,06:47:36,10712,13,,,,4467.02,0
15525090,06:53:00,06:53:00,8651,14,,1,,5154.64,
15525100,06:31:00,06:31:00,9946,1,,,1,0,
15525100,06:32:17,06:32:17,10173,2,,,,518.45,0
15525100,06:32:47,06:32:47,2571,3,,,,713.25,0
15525100,06:33:39,06:33:39,2572,4,,,,1013.94,0
15525100,06:34:52,06:34:52,10028,5,,,,1468.64,0
15525100,06:36:15,06:36:15,9808,6,,,,1945.3,0
15525100,06:38:00,06:38:00,9957,7,,,,2580.78,
15525100,06:38:58,06:38:58,9558,8,,,,2826.52,0
15525100,06:39:54,06:39:54,704,9,,,,3073.23,0
15525100,06:41:24,06:41:24,10131,10,,,,3387.15,0
15525100,06:42:37,06:42:37,705,11,,,,3690.72,0
15525100,06:45:00,06:45:00,10449,12,,,,4192.13,
15525100,06:47:36,06:47:36,10712,13,,,,4467.02,0
15525100,06:53:00,06:53:00,8651,14,,1,,5154.64,
15525110,06:31:00,06:31:00,9946,1,,,1,0,
15525110,06:32:17,06:32:17,10173,2,,,,518.45,0
15525110,06:32:47,06:32:47,2571,3,,,,713.25,0
15525110,06:33:39,06:33:39,2572,4,,,,1013.94,0
15525110,06:34:52,06:34:52,10028,5,,,,1468.64,0
15525110,06:36:15,06:36:15,9808,6,,,,1945.3,0
15525110,06:38:00,06:38:00,9957,7,,,,2580.78,
15525110,06:38:58,06:38:58,9558,8,,,,2826.52,0
15525110,06:39:54,06:39:54,704,9,,,,3073.23,0
15525110,06:41:24,06:41:24,10131,10,,,,3387.15,0
15525110,06:42:37,06:42:37,705,11,,,,3690.72,0
15525110,06:45:00,06:45:00,10449,12,,,,4192.13,
15525110,06:47:36,06:47:36,10712,13,,,,4467.02,0
15525110,06:53:00,06:53:00,8651,14,,1,,5154.64,
16544020,08:01:00,08:01:00,9946,1,,,1,0,
16544020,08:02:28,08:02:28,10173,2,,,,518.45,0
16544020,08:03:02,08:03:02,2571,3,,,,713.25,0
16544020,08:04:02,08:04:02,2572,4,,,,1013.94,0
16544020,08:05:26,08:05:26,10028,5,,,,1468.64,0
16544020,08:07:00,08:07:00,9808,6,,,,1945.3,0
16544020,08:09:00,08:09:00,9957,7,,,,2580.78,
16544020,08:09:50,08:09:50,9558,8,,,,2826.52,0
16544020,08:10:38,08:10:38,704,9,,,,3073.23,0
16544020,08:11:55,08:11:55,10131,10,,,,3387.15,0
16544020,08:12:57,08:12:57,705,11,,,,3690.72,0
16544020,08:15:00,08:15:00,10449,12,,,,4192.13,
16544020,08:17:55,08:17:55,10712,13,,,,4467.02,0
16544020,08:24:00,08:24:00,8651,14,,1,,5154.64,
16544030,08:01:00,08:01:00,9946,1,,,1,0,
16544030,08:02:28,08:02:28,10173,2,,,,518.45,0
16544030,08:03:02,08:03:02,2571,3,,,,713.25,0
16544030,08:04:02,08:04:02,2572,4,,,,1013.94,0
16544030,08:05:26,08:05:26,10028,5,,,,1468.64,0
16544030,08:07:00,08:07:00,9808,6,,,,1945.3,0
16544030,08:09:00,08:09:00,9957,7,,,,2580.78,
16544030,08:09:50,08:09:50,9558,8,,,,2826.52,0
16544030,08:10:38,08:10:38,704,9,,,,3073.23,0
16544030,08:11:55,08:11:55,10131,10,,,,3387.15,0
16544030,08:12:57,08:12:57,705,11,,,,3690.72,0
16544030,08:15:00,08:15:00,10449,12,,,,4192.13,
16544030,08:17:55,08:17:55,10712,13,,,,4467.02,0
16544030,08:24:00,08:24:00,8651,14,,1,,5154.64,
16544040,08:01:00,08:01:00,9946,1,,,1,0,
16544040,08:02:28,08:02:28,10173,2,,,,518.45,0
16544040,08:03:02,08:03:02,2571,3,,,,713.25,0
16544040,08:04:02,08:04:02,2572,4,,,,1013.94,0
16544040,08:05:26,08:05:26,10028,5,,,,1468.64,0
16544040,08:07:00,08:07:00,9808,6,,,,1945.3,0
16544040,08:09:00,08:09:00,9957,7,,,,2580.78,
16544040,08:09:50,08:09:50,9558,8,,,,2826.52,0
16544040,08:10:38,08:10:38,704,9,,,,3073.23,0
16544040,08:11:55,08:11:55,10131,10,,,,3387.15,0
16544040,08:12:57,08:12:57,705,11,,,,3690.72,0
16544040,08:15:00,08:15:00,10449,12,,,,4192.13,
16544040,08:17:55,08:17:55,10712,13,,,,4467.02,0
16544040,08:24:00,08:24:00,8651,14,,1,,5154.64,
16544050,08:01:00,08:01:00,9946,1,,,1,0,
16544050,08:02:28,08:02:28,10173,2,,,,518.45,0
16544050,08:03:02,08:03:02,2571,3,,,,713.25,0
16544050,08:04:02,08:04:02,2572,4,,,,1013.94,0
16544050,08:05:26,08:05:26,10028,5,,,,1468.64,0
16544050,08:07:00,08:07:00,9808,6,,,,1945.3,0
16544050,08:09:00,08:09:00,9957,7,,,,2580.78,
16544050,08:09:50,08:09:50,9558,8,,,,2826.52,0
16544050,08:10:38,08:10:38,704,9,,,,3073.23,0
16544050,08:11:55,08:11:55,10131,10,,,,3387.15,0
16544050,08:12:57,08:12:57,705,11,,,,3690.72,0
16544050,08:15:00,08:15:00,10449,12,,,,4192.13,
16544050,08:17:55,08:17:55,10712,13,,,,4467.02,0
16544050,08:24:00,08:24:00,8651,14,,1,,5154.64,
16544060,08:01:00,08:01:00,9946,1,,,1,0,
16544060,08:02:28,08:02:28,10173,2,,,,518.45,0
16544060,08:03:02,08:03:02,2571,3,,,,713.25,0
16544060,08:04:02,08:04:02,2572,4,,,,1013.94,0
16544060,08:05:26,08:05:26,10028,5,,,,1468.64,0
16544060,08:07:00,08:07:00,9808,6,,,,1945.3,0
16544060,08:09:00,08:09:00,9957,7,,,,2580.78,
16544060,08:09:50,08:09:50,9558,8,,,,2826.52,0
16544060,08:10:38,08:10:38,704,9,,,,3073.23,0
16544060,08:11:55,08:11:55,10131,10,,,,3387.15,0
16544060,08:12:57,08:12:57,705,11,,,,3690.72,0
16544060,08:15:00,08:15:00,10449,12,,,,4192.13,
16544060,08:17:55,08:17:55,10712,13,,,,4467.02,0
16544060,08:24:00,08:24:00,8651,14,,1,,5154.64,
16544090,08:01:00,08:01:00,9946,1,,,1,0,
16544090,08:02:28,08:02:28,10173,2,,,,518.45,0
16544090,08:03:02,08:03:02,2571,3,,,,713.25,0
16544090,08:04:02,08:04:02,2572,4,,,,1013.94,0
16544090,08:05:26,08:05:26,10028,5,,,,1468.64,0
16544090,08:07:00,08:07:00,9808,6,,,,1945.3,0
16544090,08:09:00,08:09:00,9957,7,,,,2580.78,
16544090,08:09:50,08:09:50,9558,8,,,,2826.52,0
16544090,08:10:38,08:10:38,704,9,,,,3073.23,0
16544090,08:11:55,08:11:55,10131,10,,,,3387.15,0
16544090,08:12:57,08:12:57,705,11,,,,3690.72,0
16544090,08:15:00,08:15:00,10449,12,,,,4192.13,
16544090,08:17:55,08:17:55,10712,13,,,,4467.02,0
16544090,08:24:00,08:24:00,8651,14,,1,,5154.64,
16544100,08:01:00,08:01:00,9946,1,,,1,0,
16544100,08:02:28,08:02:28,10173,2,,,,518.45,0
16544100,08:03:02,08:03:02,2571,3,,,,713.25,0
16544100,08:04:02,08:04:02,2572,4,,,,1013.94,0
16544100,08:05:26,08:05:26,10028,5,,,,1468.64,0
16544100,08:07:00,08:07:00,9808,6,,,,1945.3,0
16544100,08:09:00,08:09:00,9957,7,,,,2580.78,
16544100,08:09:50,08:09:50,9558,8,,,,2826.52,0
16544100,08:10:38,08:10:38,704,9,,,,3073.23,0
16544100,08:11:55,08:11:55,10131,10,,,,3387.15,0
16544100,08:12:57,08:12:57,705,11,,,,3690.72,0
16544100,08:15:00,08:15:00,10449,12,,,,4192.13,
16544100,08:17:55,08:17:55,10712,13,,,,4467.02,0
16544100,08:24:00,08:24:00,8651,14,,1,,5154.64,
16544110,08:01:00,08:01:00,9946,1,,,1,0,
16544110,08:02:28,08:02:28,10173,2,,,,518.45,0
16544110,08:03:02,08:03:02,2571,3,,,,713.25,0
16544110,08:04:02,08:04:02,2572,4,,,,1013.94,0
16544110,08:05:26,08:05:26,10028,5,,,,1468.64,0
16544110,08:07:00,08:07:00,9808,6,,,,1945.3,0
16544110,08:09:00,08:09:00,9957,7,,,,2580.78,
16544110,08:09:50,08:09:50,9558,8,,,,2826.52,0
16544110,08:10:38,08:10:38,704,9,,,,3073.23,0
16544110,08:11:55,08:11:55,10131,10,,,,3387.15,0
16544110,08:12:57,08:12:57,705,11,,,,3690.72,0
16544110,08:15:00,08:15:00,10449,12,,,,4192.13,
16544110,08:17:55,08:17:55,10712,13,,,,4467.02,0
16544110,08:24:00,08:24:00,8651,14,,1,,5154.64,
16545140,08:46:00,08:46:00,9946,1,,,1,0,
16545140,08:47:28,08:47:28,10173,2,,,,518.45,0
16545140,08:48:02,08:48:02,2571,3,,,,713.25,0
16545140,08:49:02,08:49:02,2572,4,,,,1013.94,0
16545140,08:50:26,08:50:26,10028,5,,,,1468.64,0
16545140,08:52:00,08:52:00,9808,6,,,,1945.3,0
16545140,08:54:00,08:54:00,9957,7,,,,2580.78,
16545140,08:54:42,08:54:42,9558,8,,,,2826.52,0
16545140,08:55:22,08:55:22,704,9,,,,3073.23,0
16545140,08:56:26,08:56:26,10131,10,,,,3387.15,0
16545140,08:57:18,08:57:18,705,11,,,,3690.72,0
16545140,08:59:00,08:59:00,10449,12,,,,4192.13,
16545140,09:02:15,09:02:15,10712,13,,,,4467.02,0
16545140,09:09:00,09:09:00,8651,14,,1,,5154.64,
16672020,17:34:00,17:34:00,9946,1,,,1,0,
16672020,17:35:28,17:35:28,10173,2,,,,518.45,0
16672020,17:36:02,17:36:02,2571,3,,,,713.25,0
16672020,17:37:02,17:37:02,2572,4,,,,1013.94,0
16672020,17:38:26,17:38:26,10028,5,,,,1468.64,0
16672020,17:40:00,17:40:00,9808,6,,,,1945.3,0
16672020,17:42:00,17:42:00,9957,7,,,,2580.78,
16672020,17:42:33,17:42:33,9558,8,,,,2826.52,0
16672020,17:43:05,17:43:05,704,9,,,,3073.23,0
16672020,17:43:56,17:43:56,10131,10,,,,3387.15,0
16672020,17:44:38,17:44:38,705,11,,,,3690.72,0
16672020,17:46:00,17:46:00,10449,12,,,,4192.13,
16672020,17:48:36,17:48:36,10712,13,,,,4467.02,0
16672020,17:54:00,17:54:00,8651,14,,1,,5154.64,
16672030,17:34:00,17:34:00,9946,1,,,1,0,
16672030,17:35:28,17:35:28,10173,2,,,,518.45,0
16672030,17:36:02,17:36:02,2571,3,,,,713.25,0
16672030,17:37:02,17:37:02,2572,4,,,,1013.94,0
16672030,17:38:26,17:38:26,10028,5,,,,1468.64,0
16672030,17:40:00,17:40:00,9808,6,,,,1945.3,0
16672030,17:42:00,17:42:00,9957,7,,,,2580.78,
16672030,17:42:33,17:42:33,9558,8,,,,2826.52,0
16672030,17:43:05,17:43:05,704,9,,,,3073.23,0
16672030,17:43:56,17:43:56,10131,10,,,,3387.15,0
16672030,17:44:38,17:44:38,705,11,,,,3690.72,0
16672030,17:46:00,17:46:00,10449,12,,,,4192.13,
16672030,17:48:36,17:48:36,10712,13,,,,4467.02,0
16672030,17:54:00,17:54:00,8651,14,,1,,5154.64,
16672040,17:34:00,17:34:00,9946,1,,,1,0,
16672040,17:35:28,17:35:28,10173,2,,,,518.45,0
16672040,17:36:02,17:36:02,2571,3,,,,713.25,0
16672040,17:37:02,17:37:02,2572,4,,,,1013.94,0
16672040,17:38:26,17:38:26,10028,5,,,,1468.64,0
16672040,17:40:00,17:40:00,9808,6,,,,1945.3,0
16672040,17:42:00,17:42:00,9957,7,,,,2580.78,
16672040,17:42:33,17:42:33,9558,8,,,,2826.52,0
16672040,17:43:05,17:43:05,704,9,,,,3073.23,0
16672040,17:43:56,17:43:56,10131,10,,,,3387.15,0
16672040,17:44:38,17:44:38,705,11,,,,3690.72,0
16672040,17:46:00,17:46:00,10449,12,,,,4192.13,
16672040,17:48:36,17:48:36,10712,13,,,,4467.02,0
16672040,17:54:00,17:54:00,8651,14,,1,,5154.64,
16672050,17:34:00,17:34:00,9946,1,,,1,0,
16672050,17:35:28,17:35:28,10173,2,,,,518.45,0
16672050,17:36:02,17:36:02,2571,3,,,,713.25,0
16672050,17:37:02,17:37:02,2572,4,,,,1013.94,0
16672050,17:38:26,17:38:26,10028,5,,,,1468.64,0
16672050,17:40:00,17:40:00,9808,6,,,,1945.3,0
16672050,17:42:00,17:42:00,9957,7,,,,2580.78,
16672050,17:42:33,17:42:33,9558,8,,,,2826.52,0
16672050,17:43:05,17:43:05,704,9,,,,3073.23,0
16672050,17:43:56,17:43:56,10131,10,,,,3387.15,0
16672050,17:44:38,17:44:38,705,11,,,,3690.72,0
16672050,17:46:00,17:46:00,10449,12,,,,4192.13,
16672050,17:48:36,17:48:36,10712,13,,,,4467.02,0
16672050,17:54:00,17:54:00,8651,14,,1,,5154.64,
16672060,17:34:00,17:34:00,9946,1,,,1,0,
16672060,17:35:28,17:35:28,10173,2,,,,518.45,0
16672060,17:36:02,17:36:02,2571,3,,,,713.25,0
16672060,17:37:02,17:37:02,2572,4,,,,1013.94,0
16672060,17:38:26,17:38:26,10028,5,,,,1468.64,0
16672060,17:40:00,17:40:00,9808,6,,,,1945.3,0
16672060,17:42:00,17:42:00,9957,7,,,,2580.78,
16672060,17:42:33,17:42:33,9558,8,,,,2826.52,0
16672060,17:43:05,17:43:05,704,9,,,,3073.23,0
16672060,17:43:56,17:43:56,10131,10,,,,3387.15,0
16672060,17:44:38,17:44:38,705,11,,,,3690.72,0
16672060,17:46:00,17:46:00,10449,12,,,,4192.13,
16672060,17:48:36,17:48:36,10712,13,,,,4467.02,0
16672060,17:54:00,17:54:00,8651,14,,1,,5154.64,
16672090,17:34:00,17:34:00,9946,1,,,1,0,
16672090,17:35:28,17:35:28,10173,2,,,,518.45,0
16672090,17:36:02,17:36:02,2571,3,,,,713.25,0
16672090,17:37:02,17:37:02,2572,4,,,,1013.94,0
16672090,17:38:26,17:38:26,10028,5,,,,1468.64,0
16672090,17:40:00,17:40:00,9808,6,,,,1945.3,0
16672090,17:42:00,17:42:00,9957,7,,,,2580.78,
16672090,17:42:33,17:42:33,9558,8,,,,2826.52,0
16672090,17:43:05,17:43:05,704,9,,,,3073.23,0
16672090,17:43:56,17:43:56,10131,10,,,,3387.15,0
16672090,17:44:38,17:44:38,705,11,,,,3690.72,0
16672090,17:46:00,17:46:00,10449,12,,,,4192.13,
16672090,17:48:36,17:48:36,10712,13,,,,4467.02,0
16672090,17:54:00,17:54:00,8651,14,,1,,5154.64,
16672100,17:34:00,17:34:00,9946,1,,,1,0,
16672100,17:35:28,17:35:28,10173,2,,,,518.45,0
16672100,17:36:02,17:36:02,2571,3,,,,713.25,0
16672100,17:37:02,17:37:02,2572,4,,,,1013.94,0
16672100,17:38:26,17:38:26,10028,5,,,,1468.64,0
16672100,17:40:00,17:40:00,9808,6,,,,1945.3,0
16672100,17:42:00,17:42:00,9957,7,,,,2580.78,
16672100,17:42:33,17:42:33,9558,8,,,,2826.52,0
16672100,17:43:05,17:43:05,704,9,,,,3073.23,0
16672100,17:43:56,17:43:56,10131,10,,,,3387.15,0
16672100,17:44:38,17:44:38,705,11,,,,3690.72,0
16672100,17:46:00,17:46:00,10449,12,,,,4192.13,
16672100,17:48:36,17:48:36,10712,13,,,,4467.02,0
16672100,17:54:00,17:54:00,8651,14,,1,,5154.64,
16672110,17:34:00,17:34:00,9946,1,,,1,0,
16672110,17:35:28,17:35:28,10173,2,,,,518.45,0
16672110,17:36:02,17:36:02,2571,3,,,,713.25,0
16672110,17:37:02,17:37:02,2572,4,,,,1013.94,0
16672110,17:38:26,17:38:26,10028,5,,,,1468.64,0
16672110,17:40:00,17:40:00,9808,6,,,,1945.3,0
16672110,17:42:00,17:42:00,9957,7,,,,2580.78,
16672110,17:42:33,17:42:33,9558,8,,,,2826.52,0
16672110,17:43:05,17:43:05,704,9,,,,3073.23,0
16672110,17:43:56,17:43:56,10131,10,,,,3387.15,0
16672110,17:44:38,17:44:38,705,11,,,,3690.72,0
16672110,17:46:00,17:46:00,10449,12,,,,4192.13,
16672110,17:48:36,17:48:36,10712,13,,,,4467.02,0
16672110,17:54:00,17:54:00,8651,14,,1,,5154.64,
17128020,18:18:00,18:18:00,9946,1,,,1,0,
17128020,18:19:28,18:19:28,10173,2,,,,518.45,0
17128020,18:20:02,18:20:02,2571,3,,,,713.25,0
17128020,18:21:02,18:21:02,2572,4,,,,1013.94,0
17128020,18:22:26,18:22:26,10028,5,,,,1468.64,0
17128020,18:24:00,18:24:00,9808,6,,,,1945.3,0
17128020,18:26:00,18:26:00,9957,7,,,,2580.78,
17128020,18:26:33,18:26:33,9558,8,,,,2826.52,0
17128020,18:27:05,18:27:05,704,9,,,,3073.23,0
17128020,18:27:56,18:27:56,10131,10,,,,3387.15,0
17128020,18:28:38,18:28:38,705,11,,,,3690.72,0
17128020,18:30:00,18:30:00,10449,12,,,,4192.13,
17128020,18:32:36,18:32:36,10712,13,,,,4467.02,0
17128020,18:38:00,18:38:00,8651,14,,1,,5154.64,
17128030,18:18:00,18:18:00,9946,1,,,1,0,
17128030,18:19:28,18:19:28,10173,2,,,,518.45,0
17128030,18:20:02,18:20:02,2571,3,,,,713.25,0
17128030,18:21:02,18:21:02,2572,4,,,,1013.94,0
17128030,18:22:26,18:22:26,10028,5,,,,1468.64,0
17128030,18:24:00,18:24:00,9808,6,,,,1945.3,0
17128030,18:26:00,18:26:00,9957,7,,,,2580.78,
17128030,18:26:33,18:26:33,9558,8,,,,2826.52,0
17128030,18:27:05,18:27:05,704,9,,,,3073.23,0
17128030,18:27:56,18:27:56,10131,10,,,,3387.15,0
17128030,18:28:38,18:28:38,705,11,,,,3690.72,0
17128030,18:30:00,18:30:00,10449,12,,,,4192.13,
17128030,18:32:36,18:32:36,10712,13,,,,4467.02,0
17128030,18:38:00,18:38:00,8651,14,,1,,5154.64,
17128040,18:18:00,18:18:00,9946,1,,,1,0,
17128040,18:19:28,18:19:28,10173,2,,,,518.45,0
17128040,18:20:02,18:20:02,2571,3,,,,713.25,0
17128040,18:21:02,18:21:02,2572,4,,,,1013.94,0
17128040,18:22:26,18:22:26,10028,5,,,,1468.64,0
17128040,18:24:00,18:24:00,9808,6,,,,1945.3,0
17128040,18:26:00,18:26:00,9957,7,,,,2580.78,
17128040,18:26:33,18:26:33,9558,8,,,,2826.52,0
17128040,18:27:05,18:27:05,704,9,,,,3073.23,0
17128040,18:27:56,18:27:56,10131,10,,,,3387.15,0
17128040,18:28:38,18:28:38,705,11,,,,3690.72,0
17128040,18:30:00,18:30:00,10449,12,,,,4192.13,
17128040,18:32:36,18:32:36,10712,13,,,,4467.02,0
17128040,18:38:00,18:38:00,8651,14,,1,,5154.64,
17128050,18:18:00,18:18:00,9946,1,,,1,0,
17128050,18:19:28,18:19:28,10173,2,,,,518.45,0
17128050,18:20:02,18:20:02,2571,3,,,,713.25,0
17128050,18:21:02,18:21:02,2572,4,,,,1013.94,0
17128050,18:22:26,18:22:26,10028,5,,,,1468.64,0
17128050,18:24:00,18:24:00,9808,6,,,,1945.3,0
17128050,18:26:00,18:26:00,9957,7,,,,2580.78,
17128050,18:26:33,18:26:33,9558,8,,,,2826.52,0
17128050,18:27:05,18:27:05,704,9,,,,3073.23,0
17128050,18:27:56,18:27:56,10131,10,,,,3387.15,0
17128050,18:28:38,18:28:38,705,11,,,,3690.72,0
17128050,18:30:00,18:30:00,10449,12,,,,4192.13,
17128050,18:32:36,18:32:36,10712,13,,,,4467.02,0
17128050,18:38:00,18:38:00,8651,14,,1,,5154.64,
17128060,18:18:00,18:18:00,9946,1,,,1,0,
17128060,18:19:28,18:19:28,10173,2,,,,518.45,0
17128060,18:20:02,18:20:02,2571,3,,,,713.25,0
17128060,18:21:02,18:21:02,2572,4,,,,1013.94,0
17128060,18:22:26,18:22:26,10028,5,,,,1468.64,0
17128060,18:24:00,18:24:00,9808,6,,,,1945.3,0
17128060,18:26:00,18:26:00,9957,7,,,,2580.78,
17128060,18:26:33,18:26:33,9558,8,,,,2826.52,0
17128060,18:27:05,18:27:05,704,9,,,,3073.23,0
17128060,18:27:56,18:27:56,10131,10,,,,3387.15,0
17128060,18:28:38,18:28:38,705,11,,,,3690.72,0
17128060,18:30:00,18:30:00,10449,12,,,,4192.13,
17128060,18:32:36,18:32:36,10712,13,,,,4467.02,0
17128060,18:38:00,18:38:00,8651,14,,1,,5154.64,
17128090,18:18:00,18:18:00,9946,1,,,1,0,
17128090,18:19:28,18:19:28,10173,2,,,,518.45,0
17128090,18:20:02,18:20:02,2571,3,,,,713.25,0
17128090,18:21:02,18:21:02,2572,4,,,,1013.94,0
17128090,18:22:26,18:22:26,10028,5,,,,1468.64,0
17128090,18:24:00,18:24:00,9808,6,,,,1945.3,0
17128090,18:26:00,18:26:00,9957,7,,,,2580.78,
17128090,18:26:33,18:26:33,9558,8,,,,2826.52,0
17128090,18:27:05,18:27:05,704,9,,,,3073.23,0
17128090,18:27:56,18:27:56,10131,10,,,,3387.15,0
17128090,18:28:38,18:28:38,705,11,,,,3690.72,0
17128090,18:30:00,18:30:00,10449,12,,,,4192.13,
17128090,18:32:36,18:32:36,10712,13,,,,4467.02,0
17128090,18:38:00,18:38:00,8651,14,,1,,5154.64,
17128100,18:18:00,18:18:00,9946,1,,,1,0,
17128100,18:19:28,18:19:28,10173,2,,,,518.45,0
17128100,18:20:02,18:20:02,2571,3,,,,713.25,0
17128100,18:21:02,18:21:02,2572,4,,,,1013.94,0
17128100,18:22:26,18:22:26,10028,5,,,,1468.64,0
17128100,18:24:00,18:24:00,9808,6,,,,1945.3,0
17128100,18:26:00,18:26:00,9957,7,,,,2580.78,
17128100,18:26:33,18:26:33,9558,8,,,,2826.52,0
17128100,18:27:05,18:27:05,704,9,,,,3073.23,0
17128100,18:27:56,18:27:56,10131,10,,,,3387.15,0
17128100,18:28:38,18:28:38,705,11,,,,3690.72,0
17128100,18:30:00,18:30:00,10449,12,,,,4192.13,
17128100,18:32:36,18:32:36,10712,13,,,,4467.02,0
17128100,18:38:00,18:38:00,8651,14,,1,,5154.64,
17128110,18:18:00,18:18:00,9946,1,,,1,0,
17128110,18:19:28,18:19:28,10173,2,,,,518.45,0
17128110,18:20:02,18:20:02,2571,3,,,,713.25,0
17128110,18:21:02,18:21:02,2572,4,,,,1013.94,0
17128110,18:22:26,18:22:26,10028,5,,,,1468.64,0
17128110,18:24:00,18:24:00,9808,6,,,,1945.3,0
17128110,18:26:00,18:26:00,9957,7,,,,2580.78,
17128110,18:26:33,18:26:33,9558,8,,,,2826.52,0
17128110,18:27:05,18:27:05,704,9,,,,3073.23,0
17128110,18:27:56,18:27:56,10131,10,,,,3387.15,0
17128110,18:28:38,18:28:38,705,11,,,,3690.72,0
17128110,18:30:00,18:30:00,10449,12,,,,4192.13,
17128110,18:32:36,18:32:36,10712,13,,,,4467.02,0
17128110,18:38:00,18:38:00,8651,14,,1,,5154.64,
17398140,16:45:00,16:45:00,9946,1,,,1,0,
17398140,16:46:28,16:46:28,10173,2,,,,518.45,0
17398140,16:47:02,16:47:02,2571,3,,,,713.25,0
17398140,16:48:02,16:48:02,2572,4,,,,1013.94,0
17398140,16:49:26,16:49:26,10028,5,,,,1468.64,0
17398140,16:51:00,16:51:00,9808,6,,,,1945.3,0
17398140,16:53:00,16:53:00,9957,7,,,,2580.78,
17398140,16:53:33,16:53:33,9558,8,,,,2826.52,0
17398140,16:54:05,16:54:05,704,9,,,,3073.23,0
17398140,16:54:56,16:54:56,10131,10,,,,3387.15,0
17398140,16:55:38,16:55:38,705,11,,,,3690.72,0
17398140,16:57:00,16:57:00,10449,12,,,,4192.13,
17398140,16:59:36,16:59:36,10712,13,,,,4467.02,0
17398140,17:05:00,17:05:00,8651,14,,1,,5154.64,
17465020,18:48:00,18:48:00,9946,1,,,1,0,
17465020,18:49:28,18:49:28,10173,2,,,,518.45,0
17465020,18:50:02,18:50:02,2571,3,,,,713.25,0
17465020,18:51:02,18:51:02,2572,4,,,,1013.94,0
17465020,18:52:26,18:52:26,10028,5,,,,1468.64,0
17465020,18:54:00,18:54:00,9808,6,,,,1945.3,0
17465020,18:56:00,18:56:00,9957,7,,,,2580.78,
17465020,18:56:33,18:56:33,9558,8,,,,2826.52,0
17465020,18:57:05,18:57:05,704,9,,,,3073.23,0
17465020,18:57:56,18:57:56,10131,10,,,,3387.15,0
17465020,18:58:38,18:58:38,705,11,,,,3690.72,0
17465020,19:00:00,19:00:00,10449,12,,,,4192.13,
17465020,19:02:36,19:02:36,10712,13,,,,4467.02,0
17465020,19:08:00,19:08:00,8651,14,,1,,5154.64,
17465030,18:48:00,18:48:00,9946,1,,,1,0,
17465030,18:49:28,18:49:28,10173,2,,,,518.45,0
17465030,18:50:02,18:50:02,2571,3,,,,713.25,0
17465030,18:51:02,18:51:02,2572,4,,,,1013.94,0
17465030,18:52:26,18:52:26,10028,5,,,,1468.64,0
17465030,18:54:00,18:54:00,9808,6,,,,1945.3,0
17465030,18:56:00,18:56:00,9957,7,,,,2580.78,
17465030,18:56:33,18:56:33,9558,8,,,,2826.52,0
17465030,18:57:05,18:57:05,704,9,,,,3073.23,0
17465030,18:57:56,18:57:56,10131,10,,,,3387.15,0
17465030,18:58:38,18:58:38,705,11,,,,3690.72,0
17465030,19:00:00,19:00:00,10449,12,,,,4192.13,
17465030,19:02:36,19:02:36,10712,13,,,,4467.02,0
17465030,19:08:00,19:08:00,8651,14,,1,,5154.64,
17465040,18:48:00,18:48:00,9946,1,,,1,0,
17465040,18:49:28,18:49:28,10173,2,,,,518.45,0
17465040,18:50:02,18:50:02,2571,3,,,,713.25,0
17465040,18:51:02,18:51:02,2572,4,,,,1013.94,0
17465040,18:52:26,18:52:26,10028,5,,,,1468.64,0
17465040,18:54:00,18:54:00,9808,6,,,,1945.3,0
17465040,18:56:00,18:56:00,9957,7,,,,2580.78,
17465040,18:56:33,18:56:33,9558,8,,,,2826.52,0
17465040,18:57:05,18:57:05,704,9,,,,3073.23,0
17465040,18:57:56,18:57:56,10131,10,,,,3387.15,0
17465040,18:58:38,18:58:38,705,11,,,,3690.72,0
17465040,19:00:00,19:00:00,10449,12,,,,4192.13,
17465040,19:02:36,19:02:36,10712,13,,,,4467.02,0
17465040,19:08:00,19:08:00,8651,14,,1,,5154.64,
17465050,18:48:00,18:48:00,9946,1,,,1,0,
17465050,18:49:28,18:49:28,10173,2,,,,518.45,0
17465050,18:50:02,18:50:02,2571,3,,,,713.25,0
17465050,18:51:02,18:51:02,2572,4,,,,1013.94,0
17465050,18:52:26,18:52:26,10028,5,,,,1468.64,0
17465050,18:54:00,18:54:00,9808,6,,,,1945.3,0
17465050,18:56:00,18:56:00,9957,7,,,,2580.78,
17465050,18:56:33,18:56:33,9558,8,,,,2826.52,0
17465050,18:57:05,18:57:05,704,9,,,,3073.23,0
17465050,18:57:56,18:57:56,10131,10,,,,3387.15,0
17465050,18:58:38,18:58:38,705,11,,,,3690.72,0
17465050,19:00:00,19:00:00,10449,12,,,,4192.13,
17465050,19:02:36,19:02:36,10712,13,,,,4467.02,0
17465050,19:08:00,19:08:00,8651,14,,1,,5154.64,
17465060,18:48:00,18:48:00,9946,1,,,1,0,
17465060,18:49:28,18:49:28,10173,2,,,,518.45,0
17465060,18:50:02,18:50:02,2571,3,,,,713.25,0
17465060,18:51:02,18:51:02,2572,4,,,,1013.94,0
17465060,18:52:26,18:52:26,10028,5,,,,1468.64,0
17465060,18:54:00,18:54:00,9808,6,,,,1945.3,0
17465060,18:56:00,18:56:00,9957,7,,,,2580.78,
17465060,18:56:33,18:56:33,9558,8,,,,2826.52,0
17465060,18:57:05,18:57:05,704,9,,,,3073.23,0
17465060,18:57:56,18:57:56,10131,10,,,,3387.15,0
17465060,18:58:38,18:58:38,705,11,,,,3690.72,0
17465060,19:00:00,19:00:00,10449,12,,,,4192.13,
17465060,19:02:36,19:02:36,10712,13,,,,4467.02,0
17465060,19:08:00,19:08:00,8651,14,,1,,5154.64,
17465090,18:48:00,18:48:00,9946,1,,,1,0,
17465090,18:49:28,18:49:28,10173,2,,,,518.45,0
17465090,18:50:02,18:50:02,2571,3,,,,713.25,0
17465090,18:51:02,18:51:02,2572,4,,,,1013.94,0
17465090,18:52:26,18:52:26,10028,5,,,,1468.64,0
17465090,18:54:00,18:54:00,9808,6,,,,1945.3,0
17465090,18:56:00,18:56:00,9957,7,,,,2580.78,
17465090,18:56:33,18:56:33,9558,8,,,,2826.52,0
17465090,18:57:05,18:57:05,704,9,,,,3073.23,0
17465090,18:57:56,18:57:56,10131,10,,,,3387.15,0
17465090,18:58:38,18:58:38,705,11,,,,3690.72,0
17465090,19:00:00,19:00:00,10449,12,,,,4192.13,
17465090,19:02:36,19:02:36,10712,13,,,,4467.02,0
17465090,19:08:00,19:08:00,8651,14,,1,,5154.64,
17465100,18:48:00,18:48:00,9946,1,,,1,0,
17465100,18:49:28,18:49:28,10173,2,,,,518.45,0
17465100,18:50:02,18:50:02,2571,3,,,,713.25,0
17465100,18:51:02,18:51:02,2572,4,,,,1013.94,0
17465100,18:52:26,18:52:26,10028,5,,,,1468.64,0
17465100,18:54:00,18:54:00,9808,6,,,,1945.3,0
17465100,18:56:00,18:56:00,9957,7,,,,2580.78,
17465100,18:56:33,18:56:33,9558,8,,,,2826.52,0
17465100,18:57:05,18:57:05,704,9,,,,3073.23,0
17465100,18:57:56,18:57:56,10131,10,,,,3387.15,0
17465100,18:58:38,18:58:38,705,11,,,,3690.72,0
17465100,19:00:00,19:00:00,10449,12,,,,4192.13,
17465100,19:02:36,19:02:36,10712,13,,,,4467.02,0
17465100,19:08:00,19:08:00,8651,14,,1,,5154.64,
17465110,18:48:00,18:48:00,9946,1,,,1,0,
17465110,18:49:28,18:49:28,10173,2,,,,518.45,0
17465110,18:50:02,18:50:02,2571,3,,,,713.25,0
17465110,18:51:02,18:51:02,2572,4,,,,1013.94,0
17465110,18:52:26,18:52:26,10028,5,,,,1468.64,0
17465110,18:54:00,18:54:00,9808,6,,,,1945.3,0
17465110,18:56:00,18:56:00,9957,7,,,,2580.78,
17465110,18:56:33,18:56:33,9558,8,,,,2826.52,0
17465110,18:57:05,18:57:05,704,9,,,,3073.23,0
17465110,18:57:56,18:57:56,10131,10,,,,3387.15,0
17465110,18:58:38,18:58:38,705,11,,,,3690.72,0
17465110,19:00:00,19:00:00,10449,12,,,,4192.13,
17465110,19:02:36,19:02:36,10712,13,,,,4467.02,0
17465110,19:08:00,19:08:00,8651,14,,1,,5154.64,
1759020,14:45:00,14:45:00,9946,1,,,1,0,
1759020,14:46:28,14:46:28,10173,2,,,,518.45,0
1759020,14:47:02,14:47:02,2571,3,,,,713.25,0
1759020,14:48:02,14:48:02,2572,4,,,,1013.94,0
1759020,14:49:26,14:49:26,10028,5,,,,1468.64,0
1759020,14:51:00,14:51:00,9808,6,,,,1945.3,0
1759020,14:53:00,14:53:00,9957,7,,,,2580.78,
1759020,14:53:33,14:53:33,9558,8,,,,2826.52,0
1759020,14:54:05,14:54:05,704,9,,,,3073.23,0
1759020,14:54:56,14:54:56,10131,10,,,,3387.15,0
1759020,14:55:38,14:55:38,705,11,,,,3690.72,0
1759020,14:57:00,14:57:00,10449,12,,,,4192.13,
1759020,14:59:36,14:59:36,10712,13,,,,4467.02,0
1759020,15:05:00,15:05:00,8651,14,,1,,5154.64,
1759030,14:45:00,14:45:00,9946,1,,,1,0,
1759030,14:46:28,14:46:28,10173,2,,,,518.45,0
1759030,14:47:02,14:47:02,2571,3,,,,713.25,0
1759030,14:48:02,14:48:02,2572,4,,,,1013.94,0
1759030,14:49:26,14:49:26,10028,5,,,,1468.64,0
1759030,14:51:00,14:51:00,9808,6,,,,1945.3,0
1759030,14:53:00,14:53:00,9957,7,,,,2580.78,
1759030,14:53:33,14:53:33,9558,8,,,,2826.52,0
1759030,14:54:05,14:54:05,704,9,,,,3073.23,0
1759030,14:54:56,14:54:56,10131,10,,,,3387.15,0
1759030,14:55:38,14:55:38,705,11,,,,3690.72,0
1759030,14:57:00,14:57:00,10449,12,,,,4192.13,
1759030,14:59:36,14:59:36,10712,13,,,,4467.02,0
1759030,15:05:00,15:05:00,8651,14,,1,,5154.64,
1759040,14:45:00,14:45:00,9946,1,,,1,0,
1759040,14:46:28,14:46:28,10173,2,,,,518.45,0
1759040,14:47:02,14:47:02,2571,3,,,,713.25,0
1759040,14:48:02,14:48:02,2572,4,,,,1013.94,0
1759040,14:49:26,14:49:26,10028,5,,,,1468.64,0
1759040,14:51:00,14:51:00,9808,6,,,,1945.3,0
1759040,14:53:00,14:53:00,9957,7,,,,2580.78,
1759040,14:53:33,14:53:33,9558,8,,,,2826.52,0
1759040,14:54:05,14:54:05,704,9,,,,3073.23,0
1759040,14:54:56,14:54:56,10131,10,,,,3387.15,0
1759040,14:55:38,14:55:38,705,11,,,,3690.72,0
1759040,14:57:00,14:57:00,10449,12,,,,4192.13,
1759040,14:59:36,14:59:36,10712,13,,,,4467.02,0
1759040,15:05:00,15:05:00,8651,14,,1,,5154.64,
1759050,14:45:00,14:45:00,9946,1,,,1,0,
1759050,14:46:28,14:46:28,10173,2,,,,518.45,0
1759050,14:47:02,14:47:02,2571,3,,,,713.25,0
1759050,14:48:02,14:48:02,2572,4,,,,1013.94,0
1759050,14:49:26,14:49:26,10028,5,,,,1468.64,0
1759050,14:51:00,14:51:00,9808,6,,,,1945.3,0
1759050,14:53:00,14:53:00,9957,7,,,,2580.78,
1759050,14:53:33,14:53:33,9558,8,,,,2826.52,0
1759050,14:54:05,14:54:05,704,9,,,,3073.23,0
1759050,14:54:56,14:54:56,10131,10,,,,3387.15,0
1759050,14:55:38,14:55:38,705,11,,,,3690.72,0
1759050,14:57:00,14:57:00,10449,12,,,,4192.13,
1759050,14:59:36,14:59:36,10712,13,,,,4467.02,0
1759050,15:05:00,15:05:00,8651,14,,1,,5154.64,
1759060,14:45:00,14:45:00,9946,1,,,1,0,
1759060,14:46:28,14:46:28,10173,2,,,,518.45,0
1759060,14:47:02,14:47:02,2571,3,,,,713.25,0
1759060,14:48:02,14:48:02,2572,4,,,,1013.94,0
1759060,14:49:26,14:49:26,10028,5,,,,1468.64,0
1759060,14:51:00,14:51:00,9808,6,,,,1945.3,0
1759060,14:53:00,14:53:00,9957,7,,,,2580.78,
1759060,14:53:33,14:53:33,9558,8,,,,2826.52,0
1759060,14:54:05,14:54:05,704,9,,,,3073.23,0
1759060,14:54:56,14:54:56,10131,10,,,,3387.15,0
1759060,14:55:38,14:55:38,705,11,,,,3690.72,0
1759060,14:57:00,14:57:00,10449,12,,,,4192.13,
1759060,14:59:36,14:59:36,10712,13,,,,4467.02,0
1759060,15:05:00,15:05:00,8651,14,,1,,5154.64,
1759090,14:45:00,14:45:00,9946,1,,,1,0,
1759090,14:46:28,14:46:28,10173,2,,,,518.45,0
1759090,14:47:02,14:47:02,2571,3,,,,713.25,0
1759090,14:48:02,14:48:02,2572,4,,,,1013.94,0
1759090,14:49:26,14:49:26,10028,5,,,,1468.64,0
1759090,14:51:00,14:51:00,9808,6,,,,1945.3,0
1759090,14:53:00,14:53:00,9957,7,,,,2580.78,
1759090,14:53:33,14:53:33,9558,8,,,,2826.52,0
1759090,14:54:05,14:54:05,704,9,,,,3073.23,0
1759090,14:54:56,14:54:56,10131,10,,,,3387.15,0
1759090,14:55:38,14:55:38,705,11,,,,3690.72,0
1759090,14:57:00,14:57:00,10449,12,,,,4192.13,
1759090,14:59:36,14:59:36,10712,13,,,,4467.02,0
1759090,15:05:00,15:05:00,8651,14,,1,,5154.64,
1759100,14:45:00,14:45:00,9946,1,,,1,0,
1759100,14:46:28,14:46:28,10173,2,,,,518.45,0
1759100,14:47:02,14:47:02,2571,3,,,,713.25,0
1759100,14:48:02,14:48:02,2572,4,,,,1013.94,0
1759100,14:49:26,14:49:26,10028,5,,,,1468.64,0
1759100,14:51:00,14:51:00,9808,6,,,,1945.3,0
1759100,14:53:00,14:53:00,9957,7,,,,2580.78,
1759100,14:53:33,14:53:33,9558,8,,,,2826.52,0
1759100,14:54:05,14:54:05,704,9,,,,3073.23,0
1759100,14:54:56,14:54:56,10131,10,,,,3387.15,0
1759100,14:55:38,14:55:38,705,11,,,,3690.72,0
1759100,14:57:00,14:57:00,10449,12,,,,4192.13,
1759100,14:59:36,14:59:36,10712,13,,,,4467.02,0
1759100,15:05:00,15:05:00,8651,14,,1,,5154.64,
1759110,14:45:00,14:45:00,9946,1,,,1,0,
1759110,14:46:28,14:46:28,10173,2,,,,518.45,0
1759110,14:47:02,14:47:02,2571,3,,,,713.25,0
1759110,14:48:02,14:48:02,2572,4,,,,1013.94,0
1759110,14:49:26,14:49:26,10028,5,,,,1468.64,0
1759110,14:51:00,14:51:00,9808,6,,,,1945.3,0
1759110,14:53:00,14:53:00,9957,7,,,,2580.78,
1759110,14:53:33,14:53:33,9558,8,,,,2826.52,0
1759110,14:54:05,14:54:05,704,9,,,,3073.23,0
1759110,14:54:56,14:54:56,10131,10,,,,3387.15,0
1759110,14:55:38,14:55:38,705,11,,,,3690.72,0
1759110,14:57:00,14:57:00,10449,12,,,,4192.13,
1759110,14:59:36,14:59:36,10712,13,,,,4467.02,0
1759110,15:05:00,15:05:00,8651,14,,1,,5154.64,
18313020,06:18:00,06:18:00,9946,1,,,1,0,
18313020,06:19:06,06:19:06,10173,2,,,,518.45,0
18313020,06:19:31,06:19:31,2571,3,,,,713.25,0
18313020,06:20:16,06:20:16,2572,4,,,,1013.94,0
18313020,06:21:19,06:21:19,10028,5,,,,1468.64,0
18313020,06:22:30,06:22:30,9808,6,,,,1945.3,0
18313020,06:24:00,06:24:00,9957,7,,,,2580.78,
18313020,06:24:50,06:24:50,9558,8,,,,2826.52,0
18313020,06:25:38,06:25:38,704,9,,,,3073.23,0
18313020,06:26:55,06:26:55,10131,10,,,,3387.15,0
18313020,06:27:57,06:27:57,705,11,,,,3690.72,0
18313020,06:30:00,06:30:00,10449,12,,,,4192.13,
18313020,06:32:16,06:32:16,10712,13,,,,4467.02,0
18313020,06:37:00,06:37:00,8651,14,,1,,5154.64,
18313030,06:18:00,06:18:00,9946,1,,,1,0,
18313030,06:19:06,06:19:06,10173,2,,,,518.45,0
18313030,06:19:31,06:19:31,2571,3,,,,713.25,0
18313030,06:20:16,06:20:16,2572,4,,,,1013.94,0
18313030,06:21:19,06:21:19,10028,5,,,,1468.64,0
18313030,06:22:30,06:22:30,9808,6,,,,1945.3,0
18313030,06:24:00,06:24:00,9957,7,,,,2580.78,
18313030,06:24:50,06:24:50,9558,8,,,,2826.52,0
18313030,06:25:38,06:25:38,704,9,,,,3073.23,0
18313030,06:26:55,06:26:55,10131,10,,,,3387.15,0
18313030,06:27:57,06:27:57,705,11,,,,3690.72,0
18313030,06:30:00,06:30:00,10449,12,,,,4192.13,
18313030,06:32:16,06:32:16,10712,13,,,,4467.02,0
18313030,06:37:00,06:37:00,8651,14,,1,,5154.64,
18313040,06:18:00,06:18:00,9946,1,,,1,0,
18313040,06:19:06,06:19:06,10173,2,,,,518.45,0
18313040,06:19:31,06:19:31,2571,3,,,,713.25,0
18313040,06:20:16,06:20:16,2572,4,,,,1013.94,0
18313040,06:21:19,06:21:19,10028,5,,,,1468.64,0
18313040,06:22:30,06:22:30,9808,6,,,,1945.3,0
18313040,06:24:00,06:24:00,9957,7,,,,2580.78,
18313040,06:24:50,06:24:50,9558,8,,,,2826.52,0
18313040,06:25:38,06:25:38,704,9,,,,3073.23,0
18313040,06:26:55,06:26:55,10131,10,,,,3387.15,0
18313040,06:27:57,06:27:57,705,11,,,,3690.72,0
18313040,06:30:00,06:30:00,10449,12,,,,4192.13,
18313040,06:32:16,06:32:16,10712,13,,,,4467.02,0
18313040,06:37:00,06:37:00,8651,14,,1,,5154.64,
18313050,06:18:00,06:18:00,9946,1,,,1,0,
18313050,06:19:06,06:19:06,10173,2,,,,518.45,0
18313050,06:19:31,06:19:31,2571,3,,,,713.25,0
18313050,06:20:16,06:20:16,2572,4,,,,1013.94,0
18313050,06:21:19,06:21:19,10028,5,,,,1468.64,0
18313050,06:22:30,06:22:30,9808,6,,,,1945.3,0
18313050,06:24:00,06:24:00,9957,7,,,,2580.78,
18313050,06:24:50,06:24:50,9558,8,,,,2826.52,0
18313050,06:25:38,06:25:38,704,9,,,,3073.23,0
18313050,06:26:55,06:26:55,10131,10,,,,3387.15,0
18313050,06:27:57,06:27:57,705,11,,,,3690.72,0
18313050,06:30:00,06:30:00,10449,12,,,,4192.13,
18313050,06:32:16,06:32:16,10712,13,,,,4467.02,0
18313050,06:37:00,06:37:00,8651,14,,1,,5154.64,
18313060,06:18:00,06:18:00,9946,1,,,1,0,
18313060,06:19:06,06:19:06,10173,2,,,,518.45,0
18313060,06:19:31,06:19:31,2571,3,,,,713.25,0
18313060,06:20:16,06:20:16,2572,4,,,,1013.94,0
18313060,06:21:19,06:21:19,10028,5,,,,1468.64,0
18313060,06:22:30,06:22:30,9808,6,,,,1945.3,0
18313060,06:24:00,06:24:00,9957,7,,,,2580.78,
18313060,06:24:50,06:24:50,9558,8,,,,2826.52,0
18313060,06:25:38,06:25:38,704,9,,,,3073.23,0
18313060,06:26:55,06:26:55,10131,10,,,,3387.15,0
18313060,06:27:57,06:27:57,705,11,,,,3690.72,0
18313060,06:30:00,06:30:00,10449,12,,,,4192.13,
18313060,06:32:16,06:32:16,10712,13,,,,4467.02,0
18313060,06:37:00,06:37:00,8651,14,,1,,5154.64,
18313090,06:18:00,06:18:00,9946,1,,,1,0,
18313090,06:19:06,06:19:06,10173,2,,,,518.45,0
18313090,06:19:31,06:19:31,2571,3,,,,713.25,0
18313090,06:20:16,06:20:16,2572,4,,,,1013.94,0
18313090,06:21:19,06:21:19,10028,5,,,,1468.64,0
18313090,06:22:30,06:22:30,9808,6,,,,1945.3,0
18313090,06:24:00,06:24:00,9957,7,,,,2580.78,
18313090,06:24:50,06:24:50,9558,8,,,,2826.52,0
18313090,06:25:38,06:25:38,704,9,,,,3073.23,0
18313090,06:26:55,06:26:55,10131,10,,,,3387.15,0
18313090,06:27:57,06:27:57,705,11,,,,3690.72,0
18313090,06:30:00,06:30:00,10449,12,,,,4192.13,
18313090,06:32:16,06:32:16,10712,13,,,,4467.02,0
18313090,06:37:00,06:37:00,8651,14,,1,,5154.64,
18313100,06:18:00,06:18:00,9946,1,,,1,0,
18313100,06:19:06,06:19:06,10173,2,,,,518.45,0
18313100,06:19:31,06:19:31,2571,3,,,,713.25,0
18313100,06:20:16,06:20:16,2572,4,,,,1013.94,0
18313100,06:21:19,06:21:19,10028,5,,,,1468.64,0
18313100,06:22:30,06:22:30,9808,6,,,,1945.3,0
18313100,06:24:00,06:24:00,9957,7,,,,2580.78,
18313100,06:24:50,06:24:50,9558,8,,,,2826.52,0
18313100,06:25:38,06:25:38,704,9,,,,3073.23,0
18313100,06:26:55,06:26:55,10131,10,,,,3387.15,0
18313100,06:27:57,06:27:57,705,11,,,,3690.72,0
18313100,06:30:00,06:30:00,10449,12,,,,4192.13,
18313100,06:32:16,06:32:16,10712,13,,,,4467.02,0
18313100,06:37:00,06:37:00,8651,14,,1,,5154.64,
18313110,06:18:00,06:18:00,9946,1,,,1,0,
18313110,06:19:06,06:19:06,10173,2,,,,518.45,0
18313110,06:19:31,06:19:31,2571,3,,,,713.25,0
18313110,06:20:16,06:20:16,2572,4,,,,1013.94,0
18313110,06:21:19,06:21:19,10028,5,,,,1468.64,0
18313110,06:22:30,06:22:30,9808,6,,,,1945.3,0
18313110,06:24:00,06:24:00,9957,7,,,,2580.78,
18313110,06:24:50,06:24:50,9558,8,,,,2826.52,0
18313110,06:25:38,06:25:38,704,9,,,,3073.23,0
18313110,06:26:55,06:26:55,10131,10,,,,3387.15,0
18313110,06:27:57,06:27:57,705,11,,,,3690.72,0
18313110,06:30:00,06:30:00,10449,12,,,,4192.13,
18313110,06:32:16,06:32:16,10712,13,,,,4467.02,0
18313110,06:37:00,06:37:00,8651,14,,1,,5154.64,
18513140,17:32:00,17:32:00,9946,1,,,1,0,
18513140,17:33:28,17:33:28,10173,2,,,,518.45,0
18513140,17:34:02,17:34:02,2571,3,,,,713.25,0
18513140,17:35:02,17:35:02,2572,4,,,,1013.94,0
18513140,17:36:26,17:36:26,10028,5,,,,1468.64,0
18513140,17:38:00,17:38:00,9808,6,,,,1945.3,0
18513140,17:40:00,17:40:00,9957,7,,,,2580.78,
18513140,17:40:33,17:40:33,9558,8,,,,2826.52,0
18513140,17:41:05,17:41:05,704,9,,,,3073.23,0
18513140,17:41:56,17:41:56,10131,10,,,,3387.15,0
18513140,17:42:38,17:42:38,705,11,,,,3690.72,0
18513140,17:44:00,17:44:00,10449,12,,,,4192.13,
18513140,17:46:36,17:46:36,10712,13,,,,4467.02,0
18513140,17:52:00,17:52:00,8651,14,,1,,5154.64,
18868140,08:31:00,08:31:00,9946,1,,,1,0,
18868140,08:32:28,08:32:28,10173,2,,,,518.45,0
18868140,08:33:02,08:33:02,2571,3,,,,713.25,0
18868140,08:34:02,08:34:02,2572,4,,,,1013.94,0
18868140,08:35:26,08:35:26,10028,5,,,,1468.64,0
18868140,08:37:00,08:37:00,9808,6,,,,1945.3,0
18868140,08:39:00,08:39:00,9957,7,,,,2580.78,
18868140,08:39:42,08:39:42,9558,8,,,,2826.52,0
18868140,08:40:22,08:40:22,704,9,,,,3073.23,0
18868140,08:41:26,08:41:26,10131,10,,,,3387.15,0
18868140,08:42:18,08:42:18,705,11,,,,3690.72,0
18868140,08:44:00,08:44:00,10449,12,,,,4192.13,
18868140,08:47:15,08:47:15,10712,13,,,,4467.02,0
18868140,08:54:00,08:54:00,8651,14,,1,,5154.64,
18872140,19:03:00,19:03:00,9946,1,,,1,0,
18872140,19:04:28,19:04:28,10173,2,,,,518.45,0
18872140,19:05:02,19:05:02,2571,3,,,,713.25,0
18872140,19:06:02,19:06:02,2572,4,,,,1013.94,0
18872140,19:07:26,19:07:26,10028,5,,,,1468.64,0
18872140,19:09:00,19:09:00,9808,6,,,,1945.3,0
18872140,19:11:00,19:11:00,9957,7,,,,2580.78,
18872140,19:11:33,19:11:33,9558,8,,,,2826.52,0
18872140,19:12:05,19:12:05,704,9,,,,3073.23,0
18872140,19:12:56,19:12:56,10131,10,,,,3387.15,0
18872140,19:13:38,19:13:38,705,11,,,,3690.72,0
18872140,19:15:00,19:15:00,10449,12,,,,4192.13,
18872140,19:17:36,19:17:36,10712,13,,,,4467.02,0
18872140,19:23:00,19:23:00,8651,14,,1,,5154.64,
19029140,15:00:00,15:00:00,9946,1,,,1,0,
19029140,15:01:28,15:01:28,10173,2,,,,518.45,0
19029140,15:02:02,15:02:02,2571,3,,,,713.25,0
19029140,15:03:02,15:03:02,2572,4,,,,1013.94,0
19029140,15:04:26,15:04:26,10028,5,,,,1468.64,0
19029140,15:06:00,15:06:00,9808,6,,,,1945.3,0
19029140,15:08:00,15:08:00,9957,7,,,,2580.78,
19029140,15:08:33,15:08:33,9558,8,,,,2826.52,0
19029140,15:09:05,15:09:05,704,9,,,,3073.23,0
19029140,15:09:56,15:09:56,10131,10,,,,3387.15,0
19029140,15:10:38,15:10:38,705,11,,,,3690.72,0
19029140,15:12:00,15:12:00,10449,12,,,,4192.13,
19029140,15:14:36,15:14:36,10712,13,,,,4467.02,0
19029140,15:20:00,15:20:00,8651,14,,1,,5154.64,
19310140,17:48:00,17:48:00,9946,1,,,1,0,
19310140,17:49:28,17:49:28,10173,2,,,,518.45,0
19310140,17:50:02,17:50:02,2571,3,,,,713.25,0
19310140,17:51:02,17:51:02,2572,4,,,,1013.94,0
19310140,17:52:26,17:52:26,10028,5,,,,1468.64,0
19310140,17:54:00,17:54:00,9808,6,,,,1945.3,0
19310140,17:56:00,17:56:00,9957,7,,,,2580.78,
19310140,17:56:33,17:56:33,9558,8,,,,2826.52,0
19310140,17:57:05,17:57:05,704,9,,,,3073.23,0
19310140,17:57:56,17:57:56,10131,10,,,,3387.15,0
19310140,17:58:38,17:58:38,705,11,,,,3690.72,0
19310140,18:00:00,18:00:00,10449,12,,,,4192.13,
19310140,18:02:36,18:02:36,10712,13,,,,4467.02,0
19310140,18:08:00,18:08:00,8651,14,,1,,5154.64,
1957020,16:30:00,16:30:00,9946,1,,,1,0,
1957020,16:31:28,16:31:28,10173,2,,,,518.45,0
1957020,16:32:02,16:32:02,2571,3,,,,713.25,0
1957020,16:33:02,16:33:02,2572,4,,,,1013.94,0
1957020,16:34:26,16:34:26,10028,5,,,,1468.64,0
1957020,16:36:00,16:36:00,9808,6,,,,1945.3,0
1957020,16:38:00,16:38:00,9957,7,,,,2580.78,
1957020,16:38:33,16:38:33,9558,8,,,,2826.52,0
1957020,16:39:05,16:39:05,704,9,,,,3073.23,0
1957020,16:39:56,16:39:56,10131,10,,,,3387.15,0
1957020,16:40:38,16:40:38,705,11,,,,3690.72,0
1957020,16:42:00,16:42:00,10449,12,,,,4192.13,
1957020,16:44:36,16:44:36,10712,13,,,,4467.02,0
1957020,16:50:00,16:50:00,8651,14,,1,,5154.64,
1957030,16:30:00,16:30:00,9946,1,,,1,0,
1957030,16:31:28,16:31:28,10173,2,,,,518.45,0
1957030,16:32:02,16:32:02,2571,3,,,,713.25,0
1957030,16:33:02,16:33:02,2572,4,,,,1013.94,0
1957030,16:34:26,16:34:26,10028,5,,,,1468.64,0
1957030,16:36:00,16:36:00,9808,6,,,,1945.3,0
1957030,16:38:00,16:38:00,9957,7,,,,2580.78,
1957030,16:38:33,16:38:33,9558,8,,,,2826.52,0
1957030,16:39:05,16:39:05,704,9,,,,3073.23,0
1957030,16:39:56,16:39:56,10131,10,,,,3387.15,0
1957030,16:40:38,16:40:38,705,11,,,,3690.72,0
1957030,16:42:00,16:42:00,10449,12,,,,4192.13,
1957030,16:44:36,16:44:36,10712,13,,,,4467.02,0
1957030,16:50:00,16:50:00,8651,14,,1,,5154.64,
1957040,16:30:00,16:30:00,9946,1,,,1,0,
1957040,16:31:28,16:31:28,10173,2,,,,518.45,0
1957040,16:32:02,16:32:02,2571,3,,,,713.25,0
1957040,16:33:02,16:33:02,2572,4,,,,1013.94,0
1957040,16:34:26,16:34:26,10028,5,,,,1468.64,0
1957040,16:36:00,16:36:00,9808,6,,,,1945.3,0
1957040,16:38:00,16:38:00,9957,7,,,,2580.78,
1957040,16:38:33,16:38:33,9558,8,,,,2826.52,0
1957040,16:39:05,16:39:05,704,9,,,,3073.23,0
1957040,16:39:56,16:39:56,10131,10,,,,3387.15,0
1957040,16:40:38,16:40:38,705,11,,,,3690.72,0
1957040,16:42:00,16:42:00,10449,12,,,,4192.13,
1957040,16:44:36,16:44:36,10712,13,,,,4467.02,0
1957040,16:50:00,16:50:00,8651,14,,1,,5154.64,
1957050,16:30:00,16:30:00,9946,1,,,1,0,
1957050,16:31:28,16:31:28,10173,2,,,,518.45,0
1957050,16:32:02,16:32:02,2571,3,,,,713.25,0
1957050,16:33:02,16:33:02,2572,4,,,,1013.94,0
1957050,16:34:26,16:34:26,10028,5,,,,1468.64,0
1957050,16:36:00,16:36:00,9808,6,,,,1945.3,0
1957050,16:38:00,16:38:00,9957,7,,,,2580.78,
1957050,16:38:33,16:38:33,9558,8,,,,2826.52,0
1957050,16:39:05,16:39:05,704,9,,,,3073.23,0
1957050,16:39:56,16:39:56,10131,10,,,,3387.15,0
1957050,16:40:38,16:40:38,705,11,,,,3690.72,0
1957050,16:42:00,16:42:00,10449,12,,,,4192.13,
1957050,16:44:36,16:44:36,10712,13,,,,4467.02,0
1957050,16:50:00,16:50:00,8651,14,,1,,5154.64,
1957060,16:30:00,16:30:00,9946,1,,,1,0,
1957060,16:31:28,16:31:28,10173,2,,,,518.45,0
1957060,16:32:02,16:32:02,2571,3,,,,713.25,0
1957060,16:33:02,16:33:02,2572,4,,,,1013.94,0
1957060,16:34:26,16:34:26,10028,5,,,,1468.64,0
1957060,16:36:00,16:36:00,9808,6,,,,1945.3,0
1957060,16:38:00,16:38:00,9957,7,,,,2580.78,
1957060,16:38:33,16:38:33,9558,8,,,,2826.52,0
1957060,16:39:05,16:39:05,704,9,,,,3073.23,0
1957060,16:39:56,16:39:56,10131,10,,,,3387.15,0
1957060,16:40:38,16:40:38,705,11,,,,3690.72,0
1957060,16:42:00,16:42:00,10449,12,,,,4192.13,
1957060,16:44:36,16:44:36,10712,13,,,,4467.02,0
1957060,16:50:00,16:50:00,8651,14,,1,,5154.64,
1957090,16:30:00,16:30:00,9946,1,,,1,0,
1957090,16:31:28,16:31:28,10173,2,,,,518.45,0
1957090,16:32:02,16:32:02,2571,3,,,,713.25,0
1957090,16:33:02,16:33:02,2572,4,,,,1013.94,0
1957090,16:34:26,16:34:26,10028,5,,,,1468.64,0
1957090,16:36:00,16:36:00,9808,6,,,,1945.3,0
1957090,16:38:00,16:38:00,9957,7,,,,2580.78,
1957090,16:38:33,16:38:33,9558,8,,,,2826.52,0
1957090,16:39:05,16:39:05,704,9,,,,3073.23,0
1957090,16:39:56,16:39:56,10131,10,,,,3387.15,0
1957090,16:40:38,16:40:38,705,11,,,,3690.72,0
1957090,16:42:00,16:42:00,10449,12,,,,4192.13,
1957090,16:44:36,16:44:36,10712,13,,,,4467.02,0
1957090,16:50:00,16:50:00,8651,14,,1,,5154.64,
1957100,16:30:00,16:30:00,9946,1,,,1,0,
1957100,16:31:28,16:31:28,10173,2,,,,518.45,0
1957100,16:32:02,16:32:02,2571,3,,,,713.25,0
1957100,16:33:02,16:33:02,2572,4,,,,1013.94,0
1957100,16:34:26,16:34:26,10028,5,,,,1468.64,0
1957100,16:36:00,16:36:00,9808,6,,,,1945.3,0
1957100,16:38:00,16:38:00,9957,7,,,,2580.78,
1957100,16:38:33,16:38:33,9558,8,,,,2826.52,0
1957100,16:39:05,16:39:05,704,9,,,,3073.23,0
1957100,16:39:56,16:39:56,10131,10,,,,3387.15,0
1957100,16:40:38,16:40:38,705,11,,,,3690.72,0
1957100,16:42:00,16:42:00,10449,12,,,,4192.13,
1957100,16:44:36,16:44:36,10712,13,,,,4467.02,0
1957100,16:50:00,16:50:00,8651,14,,1,,5154.64,
1957110,16:30:00,16:30:00,9946,1,,,1,0,
1957110,16:31:28,16:31:28,10173,2,,,,518.45,0
1957110,16:32:02,16:32:02,2571,3,,,,713.25,0
1957110,16:33:02,16:33:02,2572,4,,,,1013.94,0
1957110,16:34:26,16:34:26,10028,5,,,,1468.64,0
1957110,16:36:00,16:36:00,9808,6,,,,1945.3,0
1957110,16:38:00,16:38:00,9957,7,,,,2580.78,
1957110,16:38:33,16:38:33,9558,8,,,,2826.52,0
1957110,16:39:05,16:39:05,704,9,,,,3073.23,0
1957110,16:39:56,16:39:56,10131,10,,,,3387.15,0
1957110,16:40:38,16:40:38,705,11,,,,3690.72,0
1957110,16:42:00,16:42:00,10449,12,,,,4192.13,
1957110,16:44:36,16:44:36,10712,13,,,,4467.02,0
1957110,16:50:00,16:50:00,8651,14,,1,,5154.64,
19631140,06:31:00,06:31:00,9946,1,,,1,0,
19631140,06:32:17,06:32:17,10173,2,,,,518.45,0
19631140,06:32:47,06:32:47,2571,3,,,,713.25,0
19631140,06:33:39,06:33:39,2572,4,,,,1013.94,0
19631140,06:34:52,06:34:52,10028,5,,,,1468.64,0
19631140,06:36:15,06:36:15,9808,6,,,,1945.3,0
19631140,06:38:00,06:38:00,9957,7,,,,2580.78,
19631140,06:38:58,06:38:58,9558,8,,,,2826.52,0
19631140,06:39:54,06:39:54,704,9,,,,3073.23,0
19631140,06:41:24,06:41:24,10131,10,,,,3387.15,0
19631140,06:42:37,06:42:37,705,11,,,,3690.72,0
19631140,06:45:00,06:45:00,10449,12,,,,4192.13,
19631140,06:47:36,06:47:36,10712,13,,,,4467.02,0
19631140,06:53:00,06:53:00,8651,14,,1,,5154.64,
1980020,19:03:00,19:03:00,9946,1,,,1,0,
1980020,19:04:28,19:04:28,10173,2,,,,518.45,0
1980020,19:05:02,19:05:02,2571,3,,,,713.25,0
1980020,19:06:02,19:06:02,2572,4,,,,1013.94,0
1980020,19:07:26,19:07:26,10028,5,,,,1468.64,0
1980020,19:09:00,19:09:00,9808,6,,,,1945.3,0
1980020,19:11:00,19:11:00,9957,7,,,,2580.78,
1980020,19:11:33,19:11:33,9558,8,,,,2826.52,0
1980020,19:12:05,19:12:05,704,9,,,,3073.23,0
1980020,19:12:56,19:12:56,10131,10,,,,3387.15,0
1980020,19:13:38,19:13:38,705,11,,,,3690.72,0
1980020,19:15:00,19:15:00,10449,12,,,,4192.13,
1980020,19:17:36,19:17:36,10712,13,,,,4467.02,0
1980020,19:23:00,19:23:00,8651,14,,1,,5154.64,
1980030,19:03:00,19:03:00,9946,1,,,1,0,
1980030,19:04:28,19:04:28,10173,2,,,,518.45,0
1980030,19:05:02,19:05:02,2571,3,,,,713.25,0
1980030,19:06:02,19:06:02,2572,4,,,,1013.94,0
1980030,19:07:26,19:07:26,10028,5,,,,1468.64,0
1980030,19:09:00,19:09:00,9808,6,,,,1945.3,0
1980030,19:11:00,19:11:00,9957,7,,,,2580.78,
1980030,19:11:33,19:11:33,9558,8,,,,2826.52,0
1980030,19:12:05,19:12:05,704,9,,,,3073.23,0
1980030,19:12:56,19:12:56,10131,10,,,,3387.15,0
1980030,19:13:38,19:13:38,705,11,,,,3690.72,0
1980030,19:15:00,19:15:00,10449,12,,,,4192.13,
1980030,19:17:36,19:17:36,10712,13,,,,4467.02,0
1980030,19:23:00,19:23:00,8651,14,,1,,5154.64,
1980040,19:03:00,19:03:00,9946,1,,,1,0,
1980040,19:04:28,19:04:28,10173,2,,,,518.45,0
1980040,19:05:02,19:05:02,2571,3,,,,713.25,0
1980040,19:06:02,19:06:02,2572,4,,,,1013.94,0
1980040,19:07:26,19:07:26,10028,5,,,,1468.64,0
1980040,19:09:00,19:09:00,9808,6,,,,1945.3,0
1980040,19:11:00,19:11:00,9957,7,,,,2580.78,
1980040,19:11:33,19:11:33,9558,8,,,,2826.52,0
1980040,19:12:05,19:12:05,704,9,,,,3073.23,0
1980040,19:12:56,19:12:56,10131,10,,,,3387.15,0
1980040,19:13:38,19:13:38,705,11,,,,3690.72,0
1980040,19:15:00,19:15:00,10449,12,,,,4192.13,
1980040,19:17:36,19:17:36,10712,13,,,,4467.02,0
1980040,19:23:00,19:23:00,8651,14,,1,,5154.64,
1980050,19:03:00,19:03:00,9946,1,,,1,0,
1980050,19:04:28,19:04:28,10173,2,,,,518.45,0
1980050,19:05:02,19:05:02,2571,3,,,,713.25,0
1980050,19:06:02,19:06:02,2572,4,,,,1013.94,0
1980050,19:07:26,19:07:26,10028,5,,,,1468.64,0
1980050,19:09:00,19:09:00,9808,6,,,,1945.3,0
1980050,19:11:00,19:11:00,9957,7,,,,2580.78,
1980050,19:11:33,19:11:33,9558,8,,,,2826.52,0
1980050,19:12:05,19:12:05,704,9,,,,3073.23,0
1980050,19:12:56,19:12:56,10131,10,,,,3387.15,0
1980050,19:13:38,19:13:38,705,11,,,,3690.72,0
1980050,19:15:00,19:15:00,10449,12,,,,4192.13,
1980050,19:17:36,19:17:36,10712,13,,,,4467.02,0
1980050,19:23:00,19:23:00,8651,14,,1,,5154.64,
1980060,19:03:00,19:03:00,9946,1,,,1,0,
1980060,19:04:28,19:04:28,10173,2,,,,518.45,0
1980060,19:05:02,19:05:02,2571,3,,,,713.25,0
1980060,19:06:02,19:06:02,2572,4,,,,1013.94,0
1980060,19:07:26,19:07:26,10028,5,,,,1468.64,0
1980060,19:09:00,19:09:00,9808,6,,,,1945.3,0
1980060,19:11:00,19:11:00,9957,7,,,,2580.78,
1980060,19:11:33,19:11:33,9558,8,,,,2826.52,0
1980060,19:12:05,19:12:05,704,9,,,,3073.23,0
1980060,19:12:56,19:12:56,10131,10,,,,3387.15,0
1980060,19:13:38,19:13:38,705,11,,,,3690.72,0
1980060,19:15:00,19:15:00,10449,12,,,,4192.13,
1980060,19:17:36,19:17:36,10712,13,,,,4467.02,0
1980060,19:23:00,19:23:00,8651,14,,1,,5154.64,
1980090,19:03:00,19:03:00,9946,1,,,1,0,
1980090,19:04:28,19:04:28,10173,2,,,,518.45,0
1980090,19:05:02,19:05:02,2571,3,,,,713.25,0
1980090,19:06:02,19:06:02,2572,4,,,,1013.94,0
1980090,19:07:26,19:07:26,10028,5,,,,1468.64,0
1980090,19:09:00,19:09:00,9808,6,,,,1945.3,0
1980090,19:11:00,19:11:00,9957,7,,,,2580.78,
1980090,19:11:33,19:11:33,9558,8,,,,2826.52,0
1980090,19:12:05,19:12:05,704,9,,,,3073.23,0
1980090,19:12:56,19:12:56,10131,10,,,,3387.15,0
1980090,19:13:38,19:13:38,705,11,,,,3690.72,0
1980090,19:15:00,19:15:00,10449,12,,,,4192.13,
1980090,19:17:36,19:17:36,10712,13,,,,4467.02,0
1980090,19:23:00,19:23:00,8651,14,,1,,5154.64,
1980100,19:03:00,19:03:00,9946,1,,,1,0,
1980100,19:04:28,19:04:28,10173,2,,,,518.45,0
1980100,19:05:02,19:05:02,2571,3,,,,713.25,0
1980100,19:06:02,19:06:02,2572,4,,,,1013.94,0
1980100,19:07:26,19:07:26,10028,5,,,,1468.64,0
1980100,19:09:00,19:09:00,9808,6,,,,1945.3,0
1980100,19:11:00,19:11:00,9957,7,,,,2580.78,
1980100,19:11:33,19:11:33,9558,8,,,,2826.52,0
1980100,19:12:05,19:12:05,704,9,,,,3073.23,0
1980100,19:12:56,19:12:56,10131,10,,,,3387.15,0
1980100,19:13:38,19:13:38,705,11,,,,3690.72,0
1980100,19:15:00,19:15:00,10449,12,,,,4192.13,
1980100,19:17:36,19:17:36,10712,13,,,,4467.02,0
1980100,19:23:00,19:23:00,8651,14,,1,,5154.64,
1980110,19:03:00,19:03:00,9946,1,,,1,0,
1980110,19:04:28,19:04:28,10173,2,,,,518.45,0
1980110,19:05:02,19:05:02,2571,3,,,,713.25,0
1980110,19:06:02,19:06:02,2572,4,,,,1013.94,0
1980110,19:07:26,19:07:26,10028,5,,,,1468.64,0
1980110,19:09:00,19:09:00,9808,6,,,,1945.3,0
1980110,19:11:00,19:11:00,9957,7,,,,2580.78,
1980110,19:11:33,19:11:33,9558,8,,,,2826.52,0
1980110,19:12:05,19:12:05,704,9,,,,3073.23,0
1980110,19:12:56,19:12:56,10131,10,,,,3387.15,0
1980110,19:13:38,19:13:38,705,11,,,,3690.72,0
1980110,19:15:00,19:15:00,10449,12,,,,4192.13,
1980110,19:17:36,19:17:36,10712,13,,,,4467.02,0
1980110,19:23:00,19:23:00,8651,14,,1,,5154.64,
20470020,07:31:00,07:31:00,9946,1,,,1,0,
20470020,07:32:17,07:32:17,10173,2,,,,518.45,0
20470020,07:32:47,07:32:47,2571,3,,,,713.25,0
20470020,07:33:39,07:33:39,2572,4,,,,1013.94,0
20470020,07:34:52,07:34:52,10028,5,,,,1468.64,0
20470020,07:36:15,07:36:15,9808,6,,,,1945.3,0
20470020,07:38:00,07:38:00,9957,7,,,,2580.78,
20470020,07:38:58,07:38:58,9558,8,,,,2826.52,0
20470020,07:39:54,07:39:54,704,9,,,,3073.23,0
20470020,07:41:24,07:41:24,10131,10,,,,3387.15,0
20470020,07:42:37,07:42:37,705,11,,,,3690.72,0
20470020,07:45:00,07:45:00,10449,12,,,,4192.13,
20470020,07:47:36,07:47:36,10712,13,,,,4467.02,0
20470020,07:53:00,07:53:00,8651,14,,1,,5154.64,
20470030,07:31:00,07:31:00,9946,1,,,1,0,
20470030,07:32:17,07:32:17,10173,2,,,,518.45,0
20470030,07:32:47,07:32:47,2571,3,,,,713.25,0
20470030,07:33:39,07:33:39,2572,4,,,,1013.94,0
20470030,07:34:52,07:34:52,10028,5,,,,1468.64,0
20470030,07:36:15,07:36:15,9808,6,,,,1945.3,0
20470030,07:38:00,07:38:00,9957,7,,,,2580.78,
20470030,07:38:58,07:38:58,9558,8,,,,2826.52,0
20470030,07:39:54,07:39:54,704,9,,,,3073.23,0
20470030,07:41:24,07:41:24,10131,10,,,,3387.15,0
20470030,07:42:37,07:42:37,705,11,,,,3690.72,0
20470030,07:45:00,07:45:00,10449,12,,,,4192.13,
20470030,07:47:36,07:47:36,10712,13,,,,4467.02,0
20470030,07:53:00,07:53:00,8651,14,,1,,5154.64,
20470040,07:31:00,07:31:00,9946,1,,,1,0,
20470040,07:32:17,07:32:17,10173,2,,,,518.45,0
20470040,07:32:47,07:32:47,2571,3,,,,713.25,0
20470040,07:33:39,07:33:39,2572,4,,,,1013.94,0
20470040,07:34:52,07:34:52,10028,5,,,,1468.64,0
20470040,07:36:15,07:36:15,9808,6,,,,1945.3,0
20470040,07:38:00,07:38:00,9957,7,,,,2580.78,
20470040,07:38:58,07:38:58,9558,8,,,,2826.52,0
20470040,07:39:54,07:39:54,704,9,,,,3073.23,0
20470040,07:41:24,07:41:24,10131,10,,,,3387.15,0
20470040,07:42:37,07:42:37,705,11,,,,3690.72,0
20470040,07:45:00,07:45:00,10449,12,,,,4192.13,
20470040,07:47:36,07:47:36,10712,13,,,,4467.02,0
20470040,07:53:00,07:53:00,8651,14,,1,,5154.64,
20470050,07:31:00,07:31:00,9946,1,,,1,0,
20470050,07:32:17,07:32:17,10173,2,,,,518.45,0
20470050,07:32:47,07:32:47,2571,3,,,,713.25,0
20470050,07:33:39,07:33:39,2572,4,,,,1013.94,0
20470050,07:34:52,07:34:52,10028,5,,,,1468.64,0
20470050,07:36:15,07:36:15,9808,6,,,,1945.3,0
20470050,07:38:00,07:38:00,9957,7,,,,2580.78,
20470050,07:38:58,07:38:58,9558,8,,,,2826.52,0
20470050,07:39:54,07:39:54,704,9,,,,3073.23,0
20470050,07:41:24,07:41:24,10131,10,,,,3387.15,0
20470050,07:42:37,07:42:37,705,11,,,,3690.72,0
20470050,07:45:00,07:45:00,10449,12,,,,4192.13,
20470050,07:47:36,07:47:36,10712,13,,,,4467.02,0
20470050,07:53:00,07:53:00,8651,14,,1,,5154.64,
20470060,07:31:00,07:31:00,9946,1,,,1,0,
20470060,07:32:17,07:32:17,10173,2,,,,518.45,0
20470060,07:32:47,07:32:47,2571,3,,,,713.25,0
20470060,07:33:39,07:33:39,2572,4,,,,1013.94,0
20470060,07:34:52,07:34:52,10028,5,,,,1468.64,0
20470060,07:36:15,07:36:15,9808,6,,,,1945.3,0
20470060,07:38:00,07:38:00,9957,7,,,,2580.78,
20470060,07:38:58,07:38:58,9558,8,,,,2826.52,0
20470060,07:39:54,07:39:54,704,9,,,,3073.23,0
20470060,07:41:24,07:41:24,10131,10,,,,3387.15,0
20470060,07:42:37,07:42:37,705,11,,,,3690.72,0
20470060,07:45:00,07:45:00,10449,12,,,,4192.13,
20470060,07:47:36,07:47:36,10712,13,,,,4467.02,0
20470060,07:53:00,07:53:00,8651,14,,1,,5154.64,
20470090,07:31:00,07:31:00,9946,1,,,1,0,
20470090,07:32:17,07:32:17,10173,2,,,,518.45,0
20470090,07:32:47,07:32:47,2571,3,,,,713.25,0
20470090,07:33:39,07:33:39,2572,4,,,,1013.94,0
20470090,07:34:52,07:34:52,10028,5,,,,1468.64,0
20470090,07:36:15,07:36:15,9808,6,,,,1945.3,0
20470090,07:38:00,07:38:00,9957,7,,,,2580.78,
20470090,07:38:58,07:38:58,9558,8,,,,2826.52,0
20470090,07:39:54,07:39:54,704,9,,,,3073.23,0
20470090,07:41:24,07:41:24,10131,10,,,,3387.15,0
20470090,07:42:37,07:42:37,705,11,,,,3690.72,0
20470090,07:45:00,07:45:00,10449,12,,,,4192.13,
20470090,07:47:36,07:47:36,10712,13,,,,4467.02,0
20470090,07:53:00,07:53:00,8651,14,,1,,5154.64,
20470100,07:31:00,07:31:00,9946,1,,,1,0,
20470100,07:32:17,07:32:17,10173,2,,,,518.45,0
20470100,07:32:47,07:32:47,2571,3,,,,713.25,0
20470100,07:33:39,07:33:39,2572,4,,,,1013.94,0
20470100,07:34:52,07:34:52,10028,5,,,,1468.64,0
20470100,07:36:15,07:36:15,9808,6,,,,1945.3,0
20470100,07:38:00,07:38:00,9957,7,,,,2580.78,
20470100,07:38:58,07:38:58,9558,8,,,,2826.52,0
20470100,07:39:54,07:39:54,704,9,,,,3073.23,0
20470100,07:41:24,07:41:24,10131,10,,,,3387.15,0
20470100,07:42:37,07:42:37,705,11,,,,3690.72,0
20470100,07:45:00,07:45:00,10449,12,,,,4192.13,
20470100,07:47:36,07:47:36,10712,13,,,,4467.02,0
20470100,07:53:00,07:53:00,8651,14,,1,,5154.64,
20470110,07:31:00,07:31:00,9946,1,,,1,0,
20470110,07:32:17,07:32:17,10173,2,,,,518.45,0
20470110,07:32:47,07:32:47,2571,3,,,,713.25,0
20470110,07:33:39,07:33:39,2572,4,,,,1013.94,0
20470110,07:34:52,07:34:52,10028,5,,,,1468.64,0
20470110,07:36:15,07:36:15,9808,6,,,,1945.3,0
20470110,07:38:00,07:38:00,9957,7,,,,2580.78,
20470110,07:38:58,07:38:58,9558,8,,,,2826.52,0
20470110,07:39:54,07:39:54,704,9,,,,3073.23,0
20470110,07:41:24,07:41:24,10131,10,,,,3387.15,0
20470110,07:42:37,07:42:37,705,11,,,,3690.72,0
20470110,07:45:00,07:45:00,10449,12,,,,4192.13,
20470110,07:47:36,07:47:36,10712,13,,,,4467.02,0
20470110,07:53:00,07:53:00,8651,14,,1,,5154.64,
2047020,08:46:00,08:46:00,9946,1,,,1,0,
2047020,08:47:28,08:47:28,10173,2,,,,518.45,0
2047020,08:48:02,08:48:02,2571,3,,,,713.25,0
2047020,08:49:02,08:49:02,2572,4,,,,1013.94,0
2047020,08:50:26,08:50:26,10028,5,,,,1468.64,0
2047020,08:52:00,08:52:00,9808,6,,,,1945.3,0
2047020,08:54:00,08:54:00,9957,7,,,,2580.78,
2047020,08:54:42,08:54:42,9558,8,,,,2826.52,0
2047020,08:55:22,08:55:22,704,9,,,,3073.23,0
2047020,08:56:26,08:56:26,10131,10,,,,3387.15,0
2047020,08:57:18,08:57:18,705,11,,,,3690.72,0
2047020,08:59:00,08:59:00,10449,12,,,,4192.13,
2047020,09:02:15,09:02:15,10712,13,,,,4467.02,0
2047020,09:09:00,09:09:00,8651,14,,1,,5154.64,
2047030,08:46:00,08:46:00,9946,1,,,1,0,
2047030,08:47:28,08:47:28,10173,2,,,,518.45,0
2047030,08:48:02,08:48:02,2571,3,,,,713.25,0
2047030,08:49:02,08:49:02,2572,4,,,,1013.94,0
2047030,08:50:26,08:50:26,10028,5,,,,1468.64,0
2047030,08:52:00,08:52:00,9808,6,,,,1945.3,0
2047030,08:54:00,08:54:00,9957,7,,,,2580.78,
2047030,08:54:42,08:54:42,9558,8,,,,2826.52,0
2047030,08:55:22,08:55:22,704,9,,,,3073.23,0
2047030,08:56:26,08:56:26,10131,10,,,,3387.15,0
2047030,08:57:18,08:57:18,705,11,,,,3690.72,0
2047030,08:59:00,08:59:00,10449,12,,,,4192.13,
2047030,09:02:15,09:02:15,10712,13,,,,4467.02,0
2047030,09:09:00,09:09:00,8651,14,,1,,5154.64,
2047040,08:46:00,08:46:00,9946,1,,,1,0,
2047040,08:47:28,08:47:28,10173,2,,,,518.45,0
2047040,08:48:02,08:48:02,2571,3,,,,713.25,0
2047040,08:49:02,08:49:02,2572,4,,,,1013.94,0
2047040,08:50:26,08:50:26,10028,5,,,,1468.64,0
2047040,08:52:00,08:52:00,9808,6,,,,1945.3,0
2047040,08:54:00,08:54:00,9957,7,,,,2580.78,
2047040,08:54:42,08:54:42,9558,8,,,,2826.52,0
2047040,08:55:22,08:55:22,704,9,,,,3073.23,0
2047040,08:56:26,08:56:26,10131,10,,,,3387.15,0
2047040,08:57:18,08:57:18,705,11,,,,3690.72,0
2047040,08:59:00,08:59:00,10449,12,,,,4192.13,
2047040,09:02:15,09:02:15,10712,13,,,,4467.02,0
2047040,09:09:00,09:09:00,8651,14,,1,,5154.64,
2047050,08:46:00,08:46:00,9946,1,,,1,0,
2047050,08:47:28,08:47:28,10173,2,,,,518.45,0
2047050,08:48:02,08:48:02,2571,3,,,,713.25,0
2047050,08:49:02,08:49:02,2572,4,,,,1013.94,0
2047050,08:50:26,08:50:26,10028,5,,,,1468.64,0
2047050,08:52:00,08:52:00,9808,6,,,,1945.3,0
2047050,08:54:00,08:54:00,9957,7,,,,2580.78,
2047050,08:54:42,08:54:42,9558,8,,,,2826.52,0
2047050,08:55:22,08:55:22,704,9,,,,3073.23,0
2047050,08:56:26,08:56:26,10131,10,,,,3387.15,0
2047050,08:57:18,08:57:18,705,11,,,,3690.72,0
2047050,08:59:00,08:59:00,10449,12,,,,4192.13,
2047050,09:02:15,09:02:15,10712,13,,,,4467.02,0
2047050,09:09:00,09:09:00,8651,14,,1,,5154.64,
2047060,08:46:00,08:46:00,9946,1,,,1,0,
2047060,08:47:28,08:47:28,10173,2,,,,518.45,0
2047060,08:48:02,08:48:02,2571,3,,,,713.25,0
2047060,08:49:02,08:49:02,2572,4,,,,1013.94,0
2047060,08:50:26,08:50:26,10028,5,,,,1468.64,0
2047060,08:52:00,08:52:00,9808,6,,,,1945.3,0
2047060,08:54:00,08:54:00,9957,7,,,,2580.78,
2047060,08:54:42,08:54:42,9558,8,,,,2826.52,0
2047060,08:55:22,08:55:22,704,9,,,,3073.23,0
2047060,08:56:26,08:56:26,10131,10,,,,3387.15,0
2047060,08:57:18,08:57:18,705,11,,,,3690.72,0
2047060,08:59:00,08:59:00,10449,12,,,,4192.13,
2047060,09:02:15,09:02:15,10712,13,,,,4467.02,0
2047060,09:09:00,09:09:00,8651,14,,1,,5154.64,
2047090,08:46:00,08:46:00,9946,1,,,1,0,
2047090,08:47:28,08:47:28,10173,2,,,,518.45,0
2047090,08:48:02,08:48:02,2571,3,,,,713.25,0
2047090,08:49:02,08:49:02,2572,4,,,,1013.94,0
2047090,08:50:26,08:50:26,10028,5,,,,1468.64,0
2047090,08:52:00,08:52:00,9808,6,,,,1945.3,0
2047090,08:54:00,08:54:00,9957,7,,,,2580.78,
2047090,08:54:42,08:54:42,9558,8,,,,2826.52,0
2047090,08:55:22,08:55:22,704,9,,,,3073.23,0
2047090,08:56:26,08:56:26,10131,10,,,,3387.15,0
2047090,08:57:18,08:57:18,705,11,,,,3690.72,0
2047090,08:59:00,08:59:00,10449,12,,,,4192.13,
2047090,09:02:15,09:02:15,10712,13,,,,4467.02,0
2047090,09:09:00,09:09:00,8651,14,,1,,5154.64,
2047100,08:46:00,08:46:00,9946,1,,,1,0,
2047100,08:47:28,08:47:28,10173,2,,,,518.45,0
2047100,08:48:02,08:48:02,2571,3,,,,713.25,0
2047100,08:49:02,08:49:02,2572,4,,,,1013.94,0
2047100,08:50:26,08:50:26,10028,5,,,,1468.64,0
2047100,08:52:00,08:52:00,9808,6,,,,1945.3,0
2047100,08:54:00,08:54:00,9957,7,,,,2580.78,
2047100,08:54:42,08:54:42,9558,8,,,,2826.52,0
2047100,08:55:22,08:55:22,704,9,,,,3073.23,0
2047100,08:56:26,08:56:26,10131,10,,,,3387.15,0
2047100,08:57:18,08:57:18,705,11,,,,3690.72,0
2047100,08:59:00,08:59:00,10449,12,,,,4192.13,
2047100,09:02:15,09:02:15,10712,13,,,,4467.02,0
2047100,09:09:00,09:09:00,8651,14,,1,,5154.64,
2047110,08:46:00,08:46:00,9946,1,,,1,0,
2047110,08:47:28,08:47:28,10173,2,,,,518.45,0
2047110,08:48:02,08:48:02,2571,3,,,,713.25,0
2047110,08:49:02,08:49:02,2572,4,,,,1013.94,0
2047110,08:50:26,08:50:26,10028,5,,,,1468.64,0
2047110,08:52:00,08:52:00,9808,6,,,,1945.3,0
2047110,08:54:00,08:54:00,9957,7,,,,2580.78,
2047110,08:54:42,08:54:42,9558,8,,,,2826.52,0
2047110,08:55:22,08:55:22,704,9,,,,3073.23,0
2047110,08:56:26,08:56:26,10131,10,,,,3387.15,0
2047110,08:57:18,08:57:18,705,11,,,,3690.72,0
2047110,08:59:00,08:59:00,10449,12,,,,4192.13,
2047110,09:02:15,09:02:15,10712,13,,,,4467.02,0
2047110,09:09:00,09:09:00,8651,14,,1,,5154.64,
21178020,16:15:00,16:15:00,9946,1,,,1,0,
21178020,16:16:28,16:16:28,10173,2,,,,518.45,0
21178020,16:17:02,16:17:02,2571,3,,,,713.25,0
21178020,16:18:02,16:18:02,2572,4,,,,1013.94,0
21178020,16:19:26,16:19:26,10028,5,,,,1468.64,0
21178020,16:21:00,16:21:00,9808,6,,,,1945.3,0
21178020,16:23:00,16:23:00,9957,7,,,,2580.78,
21178020,16:23:33,16:23:33,9558,8,,,,2826.52,0
21178020,16:24:05,16:24:05,704,9,,,,3073.23,0
21178020,16:24:56,16:24:56,10131,10,,,,3387.15,0
21178020,16:25:38,16:25:38,705,11,,,,3690.72,0
21178020,16:27:00,16:27:00,10449,12,,,,4192.13,
21178020,16:29:36,16:29:36,10712,13,,,,4467.02,0
21178020,16:35:00,16:35:00,8651,14,,1,,5154.64,
21178030,16:15:00,16:15:00,9946,1,,,1,0,
21178030,16:16:28,16:16:28,10173,2,,,,518.45,0
21178030,16:17:02,16:17:02,2571,3,,,,713.25,0
21178030,16:18:02,16:18:02,2572,4,,,,1013.94,0
21178030,16:19:26,16:19:26,10028,5,,,,1468.64,0
21178030,16:21:00,16:21:00,9808,6,,,,1945.3,0
21178030,16:23:00,16:23:00,9957,7,,,,2580.78,
21178030,16:23:33,16:23:33,9558,8,,,,2826.52,0
21178030,16:24:05,16:24:05,704,9,,,,3073.23,0
21178030,16:24:56,16:24:56,10131,10,,,,3387.15,0
21178030,16:25:38,16:25:38,705,11,,,,3690.72,0
21178030,16:27:00,16:27:00,10449,12,,,,4192.13,
21178030,16:29:36,16:29:36,10712,13,,,,4467.02,0
21178030,16:35:00,16:35:00,8651,14,,1,,5154.64,
21178040,16:15:00,16:15:00,9946,1,,,1,0,
21178040,16:16:28,16:16:28,10173,2,,,,518.45,0
21178040,16:17:02,16:17:02,2571,3,,,,713.25,0
21178040,16:18:02,16:18:02,2572,4,,,,1013.94,0
21178040,16:19:26,16:19:26,10028,5,,,,1468.64,0
21178040,16:21:00,16:21:00,9808,6,,,,1945.3,0
21178040,16:23:00,16:23:00,9957,7,,,,2580.78,
21178040,16:23:33,16:23:33,9558,8,,,,2826.52,0
21178040,16:24:05,16:24:05,704,9,,,,3073.23,0
21178040,16:24:56,16:24:56,10131,10,,,,3387.15,0
21178040,16:25:38,16:25:38,705,11,,,,3690.72,0
21178040,16:27:00,16:27:00,10449,12,,,,4192.13,
21178040,16:29:36,16:29:36,10712,13,,,,4467.02,0
21178040,16:35:00,16:35:00,8651,14,,1,,5154.64,
21178050,16:15:00,16:15:00,9946,1,,,1,0,
21178050,16:16:28,16:16:28,10173,2,,,,518.45,0
21178050,16:17:02,16:17:02,2571,3,,,,713.25,0
21178050,16:18:02,16:18:02,2572,4,,,,1013.94,0
21178050,16:19:26,16:19:26,10028,5,,,,1468.64,0
21178050,16:21:00,16:21:00,9808,6,,,,1945.3,0
21178050,16:23:00,16:23:00,9957,7,,,,2580.78,
21178050,16:23:33,16:23:33,9558,8,,,,2826.52,0
21178050,16:24:05,16:24:05,704,9,,,,3073.23,0
21178050,16:24:56,16:24:56,10131,10,,,,3387.15,0
21178050,16:25:38,16:25:38,705,11,,,,3690.72,0
21178050,16:27:00,16:27:00,10449,12,,,,4192.13,
21178050,16:29:36,16:29:36,10712,13,,,,4467.02,0
21178050,16:35:00,16:35:00,8651,14,,1,,5154.64,
21178060,16:15:00,16:15:00,9946,1,,,1,0,
21178060,16:16:28,16:16:28,10173,2,,,,518.45,0
21178060,16:17:02,16:17:02,2571,3,,,,713.25,0
21178060,16:18:02,16:18:02,2572,4,,,,1013.94,0
21178060,16:19:26,16:19:26,10028,5,,,,1468.64,0
21178060,16:21:00,16:21:00,9808,6,,,,1945.3,0
21178060,16:23:00,16:23:00,9957,7,,,,2580.78,
21178060,16:23:33,16:23:33,9558,8,,,,2826.52,0
21178060,16:24:05,16:24:05,704,9,,,,3073.23,0
21178060,16:24:56,16:24:56,10131,10,,,,3387.15,0
21178060,16:25:38,16:25:38,705,11,,,,3690.72,0
21178060,16:27:00,16:27:00,10449,12,,,,4192.13,
21178060,16:29:36,16:29:36,10712,13,,,,4467.02,0
21178060,16:35:00,16:35:00,8651,14,,1,,5154.64,
21178090,16:15:00,16:15:00,9946,1,,,1,0,
21178090,16:16:28,16:16:28,10173,2,,,,518.45,0
21178090,16:17:02,16:17:02,2571,3,,,,713.25,0
21178090,16:18:02,16:18:02,2572,4,,,,1013.94,0
21178090,16:19:26,16:19:26,10028,5,,,,1468.64,0
21178090,16:21:00,16:21:00,9808,6,,,,1945.3,0
21178090,16:23:00,16:23:00,9957,7,,,,2580.78,
21178090,16:23:33,16:23:33,9558,8,,,,2826.52,0
21178090,16:24:05,16:24:05,704,9,,,,3073.23,0
21178090,16:24:56,16:24:56,10131,10,,,,3387.15,0
21178090,16:25:38,16:25:38,705,11,,,,3690.72,0
21178090,16:27:00,16:27:00,10449,12,,,,4192.13,
21178090,16:29:36,16:29:36,10712,13,,,,4467.02,0
21178090,16:35:00,16:35:00,8651,14,,1,,5154.64,
21178100,16:15:00,16:15:00,9946,1,,,1,0,
21178100,16:16:28,16:16:28,10173,2,,,,518.45,0
21178100,16:17:02,16:17:02,2571,3,,,,713.25,0
21178100,16:18:02,16:18:02,2572,4,,,,1013.94,0
21178100,16:19:26,16:19:26,10028,5,,,,1468.64,0
21178100,16:21:00,16:21:00,9808,6,,,,1945.3,0
21178100,16:23:00,16:23:00,9957,7,,,,2580.78,
21178100,16:23:33,16:23:33,9558,8,,,,2826.52,0
21178100,16:24:05,16:24:05,704,9,,,,3073.23,0
21178100,16:24:56,16:24:56,10131,10,,,,3387.15,0
21178100,16:25:38,16:25:38,705,11,,,,3690.72,0
21178100,16:27:00,16:27:00,10449,12,,,,4192.13,
21178100,16:29:36,16:29:36,10712,13,,,,4467.02,0
21178100,16:35:00,16:35:00,8651,14,,1,,5154.64,
21178110,16:15:00,16:15:00,9946,1,,,1,0,
21178110,16:16:28,16:16:28,10173,2,,,,518.45,0
21178110,16:17:02,16:17:02,2571,3,,,,713.25,0
21178110,16:18:02,16:18:02,2572,4,,,,1013.94,0
21178110,16:19:26,16:19:26,10028,5,,,,1468.64,0
21178110,16:21:00,16:21:00,9808,6,,,,1945.3,0
21178110,16:23:00,16:23:00,9957,7,,,,2580.78,
21178110,16:23:33,16:23:33,9558,8,,,,2826.52,0
21178110,16:24:05,16:24:05,704,9,,,,3073.23,0
21178110,16:24:56,16:24:56,10131,10,,,,3387.15,0
21178110,16:25:38,16:25:38,705,11,,,,3690.72,0
21178110,16:27:00,16:27:00,10449,12,,,,4192.13,
21178110,16:29:36,16:29:36,10712,13,,,,4467.02,0
21178110,16:35:00,16:35:00,8651,14,,1,,5154.64,
22038140,06:46:00,06:46:00,9946,1,,,1,0,
22038140,06:47:17,06:47:17,10173,2,,,,518.45,0
22038140,06:47:47,06:47:47,2571,3,,,,713.25,0
22038140,06:48:39,06:48:39,2572,4,,,,1013.94,0
22038140,06:49:52,06:49:52,10028,5,,,,1468.64,0
22038140,06:51:15,06:51:15,9808,6,,,,1945.3,0
22038140,06:53:00,06:53:00,9957,7,,,,2580.78,
22038140,06:53:58,06:53:58,9558,8,,,,2826.52,0
22038140,06:54:54,06:54:54,704,9,,,,3073.23,0
22038140,06:56:24,06:56:24,10131,10,,,,3387.15,0
22038140,06:57:37,06:57:37,705,11,,,,3690.72,0
22038140,07:00:00,07:00:00,10449,12,,,,4192.13,
22038140,07:02:36,07:02:36,10712,13,,,,4467.02,0
22038140,07:08:00,07:08:00,8651,14,,1,,5154.64,
22290020,06:46:00,06:46:00,9946,1,,,1,0,
22290020,06:47:17,06:47:17,10173,2,,,,518.45,0
22290020,06:47:47,06:47:47,2571,3,,,,713.25,0
22290020,06:48:39,06:48:39,2572,4,,,,1013.94,0
22290020,06:49:52,06:49:52,10028,5,,,,1468.64,0
22290020,06:51:15,06:51:15,9808,6,,,,1945.3,0
22290020,06:53:00,06:53:00,9957,7,,,,2580.78,
22290020,06:53:58,06:53:58,9558,8,,,,2826.52,0
22290020,06:54:54,06:54:54,704,9,,,,3073.23,0
22290020,06:56:24,06:56:24,10131,10,,,,3387.15,0
22290020,06:57:37,06:57:37,705,11,,,,3690.72,0
22290020,07:00:00,07:00:00,10449,12,,,,4192.13,
22290020,07:02:36,07:02:36,10712,13,,,,4467.02,0
22290020,07:08:00,07:08:00,8651,14,,1,,5154.64,
22290030,06:46:00,06:46:00,9946,1,,,1,0,
22290030,06:47:17,06:47:17,10173,2,,,,518.45,0
22290030,06:47:47,06:47:47,2571,3,,,,713.25,0
22290030,06:48:39,06:48:39,2572,4,,,,1013.94,0
22290030,06:49:52,06:49:52,10028,5,,,,1468.64,0
22290030,06:51:15,06:51:15,9808,6,,,,1945.3,0
22290030,06:53:00,06:53:00,9957,7,,,,2580.78,
22290030,06:53:58,06:53:58,9558,8,,,,2826.52,0
22290030,06:54:54,06:54:54,704,9,,,,3073.23,0
22290030,06:56:24,06:56:24,10131,10,,,,3387.15,0
22290030,06:57:37,06:57:37,705,11,,,,3690.72,0
22290030,07:00:00,07:00:00,10449,12,,,,4192.13,
22290030,07:02:36,07:02:36,10712,13,,,,4467.02,0
22290030,07:08:00,07:08:00,8651,14,,1,,5154.64,
22290040,06:46:00,06:46:00,9946,1,,,1,0,
22290040,06:47:17,06:47:17,10173,2,,,,518.45,0
22290040,06:47:47,06:47:47,2571,3,,,,713.25,0
22290040,06:48:39,06:48:39,2572,4,,,,1013.94,0
22290040,06:49:52,06:49:52,10028,5,,,,1468.64,0
22290040,06:51:15,06:51:15,9808,6,,,,1945.3,0
22290040,06:53:00,06:53:00,9957,7,,,,2580.78,
22290040,06:53:58,06:53:58,9558,8,,,,2826.52,0
22290040,06:54:54,06:54:54,704,9,,,,3073.23,0
22290040,06:56:24,06:56:24,10131,10,,,,3387.15,0
22290040,06:57:37,06:57:37,705,11,,,,3690.72,0
22290040,07:00:00,07:00:00,10449,12,,,,4192.13,
22290040,07:02:36,07:02:36,10712,13,,,,4467.02,0
22290040,07:08:00,07:08:00,8651,14,,1,,5154.64,
22290050,06:46:00,06:46:00,9946,1,,,1,0,
22290050,06:47:17,06:47:17,10173,2,,,,518.45,0
22290050,06:47:47,06:47:47,2571,3,,,,713.25,0
22290050,06:48:39,06:48:39,2572,4,,,,1013.94,0
22290050,06:49:52,06:49:52,10028,5,,,,1468.64,0
22290050,06:51:15,06:51:15,9808,6,,,,1945.3,0
22290050,06:53:00,06:53:00,9957,7,,,,2580.78,
22290050,06:53:58,06:53:58,9558,8,,,,2826.52,0
22290050,06:54:54,06:54:54,704,9,,,,3073.23,0
22290050,06:56:24,06:56:24,10131,10,,,,3387.15,0
22290050,06:57:37,06:57:37,705,11,,,,3690.72,0
22290050,07:00:00,07:00:00,10449,12,,,,4192.13,
22290050,07:02:36,07:02:36,10712,13,,,,4467.02,0
22290050,07:08:00,07:08:00,8651,14,,1,,5154.64,
22290060,06:46:00,06:46:00,9946,1,,,1,0,
22290060,06:47:17,06:47:17,10173,2,,,,518.45,0
22290060,06:47:47,06:47:47,2571,3,,,,713.25,0
22290060,06:48:39,06:48:39,2572,4,,,,1013.94,0
22290060,06:49:52,06:49:52,10028,5,,,,1468.64,0
22290060,06:51:15,06:51:15,9808,6,,,,1945.3,0
22290060,06:53:00,06:53:00,9957,7,,,,2580.78,
22290060,06:53:58,06:53:58,9558,8,,,,2826.52,0
22290060,06:54:54,06:54:54,704,9,,,,3073.23,0
22290060,06:56:24,06:56:24,10131,10,,,,3387.15,0
22290060,06:57:37,06:57:37,705,11,,,,3690.72,0
22290060,07:00:00,07:00:00,10449,12,,,,4192.13,
22290060,07:02:36,07:02:36,10712,13,,,,4467.02,0
22290060,07:08:00,07:08:00,8651,14,,1,,5154.64,
22290090,06:46:00,06:46:00,9946,1,,,1,0,
22290090,06:47:17,06:47:17,10173,2,,,,518.45,0
22290090,06:47:47,06:47:47,2571,3,,,,713.25,0
22290090,06:48:39,06:48:39,2572,4,,,,1013.94,0
22290090,06:49:52,06:49:52,10028,5,,,,1468.64,0
22290090,06:51:15,06:51:15,9808,6,,,,1945.3,0
22290090,06:53:00,06:53:00,9957,7,,,,2580.78,
22290090,06:53:58,06:53:58,9558,8,,,,2826.52,0
22290090,06:54:54,06:54:54,704,9,,,,3073.23,0
22290090,06:56:24,06:56:24,10131,10,,,,3387.15,0
22290090,06:57:37,06:57:37,705,11,,,,3690.72,0
22290090,07:00:00,07:00:00,10449,12,,,,4192.13,
22290090,07:02:36,07:02:36,10712,13,,,,4467.02,0
22290090,07:08:00,07:08:00,8651,14,,1,,5154.64,
22290100,06:46:00,06:46:00,9946,1,,,1,0,
22290100,06:47:17,06:47:17,10173,2,,,,518.45,0
22290100,06:47:47,06:47:47,2571,3,,,,713.25,0
22290100,06:48:39,06:48:39,2572,4,,,,1013.94,0
22290100,06:49:52,06:49:52,10028,5,,,,1468.64,0
22290100,06:51:15,06:51:15,9808,6,,,,1945.3,0
22290100,06:53:00,06:53:00,9957,7,,,,2580.78,
22290100,06:53:58,06:53:58,9558,8,,,,2826.52,0
22290100,06:54:54,06:54:54,704,9,,,,3073.23,0
22290100,06:56:24,06:56:24,10131,10,,,,3387.15,0
22290100,06:57:37,06:57:37,705,11,,,,3690.72,0
22290100,07:00:00,07:00:00,10449,12,,,,4192.13,
22290100,07:02:36,07:02:36,10712,13,,,,4467.02,0
22290100,07:08:00,07:08:00,8651,14,,1,,5154.64,
22290110,06:46:00,06:46:00,9946,1,,,1,0,
22290110,06:47:17,06:47:17,10173,2,,,,518.45,0
22290110,06:47:47,06:47:47,2571,3,,,,713.25,0
22290110,06:48:39,06:48:39,2572,4,,,,1013.94,0
22290110,06:49:52,06:49:52,10028,5,,,,1468.64,0
22290110,06:51:15,06:51:15,9808,6,,,,1945.3,0
22290110,06:53:00,06:53:00,9957,7,,,,2580.78,
22290110,06:53:58,06:53:58,9558,8,,,,2826.52,0
22290110,06:54:54,06:54:54,704,9,,,,3073.23,0
22290110,06:56:24,06:56:24,10131,10,,,,3387.15,0
22290110,06:57:37,06:57:37,705,11,,,,3690.72,0
22290110,07:00:00,07:00:00,10449,12,,,,4192.13,
22290110,07:02:36,07:02:36,10712,13,,,,4467.02,0
22290110,07:08:00,07:08:00,8651,14,,1,,5154.64,
22482020,16:43:00,16:43:00,9946,1,,,1,0,
22482020,16:44:28,16:44:28,10173,2,,,,518.45,0
22482020,16:45:02,16:45:02,2571,3,,,,713.25,0
22482020,16:46:02,16:46:02,2572,4,,,,1013.94,0
22482020,16:47:26,16:47:26,10028,5,,,,1468.64,0
22482020,16:49:00,16:49:00,9808,6,,,,1945.3,0
22482020,16:51:00,16:51:00,9957,7,,,,2580.78,
22482020,16:51:33,16:51:33,9558,8,,,,2826.52,0
22482020,16:52:05,16:52:05,704,9,,,,3073.23,0
22482020,16:52:56,16:52:56,10131,10,,,,3387.15,0
22482020,16:53:38,16:53:38,705,11,,,,3690.72,0
22482020,16:55:00,16:55:00,10449,12,,,,4192.13,
22482020,16:57:36,16:57:36,10712,13,,,,4467.02,0
22482020,17:03:00,17:03:00,8651,14,,1,,5154.64,
22482030,16:43:00,16:43:00,9946,1,,,1,0,
22482030,16:44:28,16:44:28,10173,2,,,,518.45,0
22482030,16:45:02,16:45:02,2571,3,,,,713.25,0
22482030,16:46:02,16:46:02,2572,4,,,,1013.94,0
22482030,16:47:26,16:47:26,10028,5,,,,1468.64,0
22482030,16:49:00,16:49:00,9808,6,,,,1945.3,0
22482030,16:51:00,16:51:00,9957,7,,,,2580.78,
22482030,16:51:33,16:51:33,9558,8,,,,2826.52,0
22482030,16:52:05,16:52:05,704,9,,,,3073.23,0
22482030,16:52:56,16:52:56,10131,10,,,,3387.15,0
22482030,16:53:38,16:53:38,705,11,,,,3690.72,0
22482030,16:55:00,16:55:00,10449,12,,,,4192.13,
22482030,16:57:36,16:57:36,10712,13,,,,4467.02,0
22482030,17:03:00,17:03:00,8651,14,,1,,5154.64,
22482040,16:43:00,16:43:00,9946,1,,,1,0,
22482040,16:44:28,16:44:28,10173,2,,,,518.45,0
22482040,16:45:02,16:45:02,2571,3,,,,713.25,0
22482040,16:46:02,16:46:02,2572,4,,,,1013.94,0
22482040,16:47:26,16:47:26,10028,5,,,,1468.64,0
22482040,16:49:00,16:49:00,9808,6,,,,1945.3,0
22482040,16:51:00,16:51:00,9957,7,,,,2580.78,
22482040,16:51:33,16:51:33,9558,8,,,,2826.52,0
22482040,16:52:05,16:52:05,704,9,,,,3073.23,0
22482040,16:52:56,16:52:56,10131,10,,,,3387.15,0
22482040,16:53:38,16:53:38,705,11,,,,3690.72,0
22482040,16:55:00,16:55:00,10449,12,,,,4192.13,
22482040,16:57:36,16:57:36,10712,13,,,,4467.02,0
22482040,17:03:00,17:03:00,8651,14,,1,,5154.64,
22482050,16:43:00,16:43:00,9946,1,,,1,0,
22482050,16:44:28,16:44:28,10173,2,,,,518.45,0
22482050,16:45:02,16:45:02,2571,3,,,,713.25,0
22482050,16:46:02,16:46:02,2572,4,,,,1013.94,0
22482050,16:47:26,16:47:26,10028,5,,,,1468.64,0
22482050,16:49:00,16:49:00,9808,6,,,,1945.3,0
22482050,16:51:00,16:51:00,9957,7,,,,2580.78,
22482050,16:51:33,16:51:33,9558,8,,,,2826.52,0
22482050,16:52:05,16:52:05,704,9,,,,3073.23,0
22482050,16:52:56,16:52:56,10131,10,,,,3387.15,0
22482050,16:53:38,16:53:38,705,11,,,,3690.72,0
22482050,16:55:00,16:55:00,10449,12,,,,4192.13,
22482050,16:57:36,16:57:36,10712,13,,,,4467.02,0
22482050,17:03:00,17:03:00,8651,14,,1,,5154.64,
22482060,16:43:00,16:43:00,9946,1,,,1,0,
22482060,16:44:28,16:44:28,10173,2,,,,518.45,0
22482060,16:45:02,16:45:02,2571,3,,,,713.25,0
22482060,16:46:02,16:46:02,2572,4,,,,1013.94,0
22482060,16:47:26,16:47:26,10028,5,,,,1468.64,0
22482060,16:49:00,16:49:00,9808,6,,,,1945.3,0
22482060,16:51:00,16:51:00,9957,7,,,,2580.78,
22482060,16:51:33,16:51:33,9558,8,,,,2826.52,0
22482060,16:52:05,16:52:05,704,9,,,,3073.23,0
22482060,16:52:56,16:52:56,10131,10,,,,3387.15,0
22482060,16:53:38,16:53:38,705,11,,,,3690.72,0
22482060,16:55:00,16:55:00,10449,12,,,,4192.13,
22482060,16:57:36,16:57:36,10712,13,,,,4467.02,0
22482060,17:03:00,17:03:00,8651,14,,1,,5154.64,
22482090,16:43:00,16:43:00,9946,1,,,1,0,
22482090,16:44:28,16:44:28,10173,2,,,,518.45,0
22482090,16:45:02,16:45:02,2571,3,,,,713.25,0
22482090,16:46:02,16:46:02,2572,4,,,,1013.94,0
22482090,16:47:26,16:47:26,10028,5,,,,1468.64,0
22482090,16:49:00,16:49:00,9808,6,,,,1945.3,0
22482090,16:51:00,16:51:00,9957,7,,,,2580.78,
22482090,16:51:33,16:51:33,9558,8,,,,2826.52,0
22482090,16:52:05,16:52:05,704,9,,,,3073.23,0
22482090,16:52:56,16:52:56,10131,10,,,,3387.15,0
22482090,16:53:38,16:53:38,705,11,,,,3690.72,0
22482090,16:55:00,16:55:00,10449,12,,,,4192.13,
22482090,16:57:36,16:57:36,10712,13,,,,4467.02,0
22482090,17:03:00,17:03:00,8651,14,,1,,5154.64,
22482100,16:43:00,16:43:00,9946,1,,,1,0,
22482100,16:44:28,16:44:28,10173,2,,,,518.45,0
22482100,16:45:02,16:45:02,2571,3,,,,713.25,0
22482100,16:46:02,16:46:02,2572,4,,,,1013.94,0
22482100,16:47:26,16:47:26,10028,5,,,,1468.64,0
22482100,16:49:00,16:49:00,9808,6,,,,1945.3,0
22482100,16:51:00,16:51:00,9957,7,,,,2580.78,
22482100,16:51:33,16:51:33,9558,8,,,,2826.52,0
22482100,16:52:05,16:52:05,704,9,,,,3073.23,0
22482100,16:52:56,16:52:56,10131,10,,,,3387.15,0
22482100,16:53:38,16:53:38,705,11,,,,3690.72,0
22482100,16:55:00,16:55:00,10449,12,,,,4192.13,
22482100,16:57:36,16:57:36,10712,13,,,,4467.02,0
22482100,17:03:00,17:03:00,8651,14,,1,,5154.64,
22482110,16:43:00,16:43:00,9946,1,,,1,0,
22482110,16:44:28,16:44:28,10173,2,,,,518.45,0
22482110,16:45:02,16:45:02,2571,3,,,,713.25,0
22482110,16:46:02,16:46:02,2572,4,,,,1013.94,0
22482110,16:47:26,16:47:26,10028,5,,,,1468.64,0
22482110,16:49:00,16:49:00,9808,6,,,,1945.3,0
22482110,16:51:00,16:51:00,9957,7,,,,2580.78,
22482110,16:51:33,16:51:33,9558,8,,,,2826.52,0
22482110,16:52:05,16:52:05,704,9,,,,3073.23,0
22482110,16:52:56,16:52:56,10131,10,,,,3387.15,0
22482110,16:53:38,16:53:38,705,11,,,,3690.72,0
22482110,16:55:00,16:55:00,10449,12,,,,4192.13,
22482110,16:57:36,16:57:36,10712,13,,,,4467.02,0
22482110,17:03:00,17:03:00,8651,14,,1,,5154.64,
2262020,15:15:00,15:15:00,9946,1,,,1,0,
2262020,15:16:28,15:16:28,10173,2,,,,518.45,0
2262020,15:17:02,15:17:02,2571,3,,,,713.25,0
2262020,15:18:02,15:18:02,2572,4,,,,1013.94,0
2262020,15:19:26,15:19:26,10028,5,,,,1468.64,0
2262020,15:21:00,15:21:00,9808,6,,,,1945.3,0
2262020,15:23:00,15:23:00,9957,7,,,,2580.78,
2262020,15:23:33,15:23:33,9558,8,,,,2826.52,0
2262020,15:24:05,15:24:05,704,9,,,,3073.23,0
2262020,15:24:56,15:24:56,10131,10,,,,3387.15,0
2262020,15:25:38,15:25:38,705,11,,,,3690.72,0
2262020,15:27:00,15:27:00,10449,12,,,,4192.13,
2262020,15:29:36,15:29:36,10712,13,,,,4467.02,0
2262020,15:35:00,15:35:00,8651,14,,1,,5154.64,
2262030,15:15:00,15:15:00,9946,1,,,1,0,
2262030,15:16:28,15:16:28,10173,2,,,,518.45,0
2262030,15:17:02,15:17:02,2571,3,,,,713.25,0
2262030,15:18:02,15:18:02,2572,4,,,,1013.94,0
2262030,15:19:26,15:19:26,10028,5,,,,1468.64,0
2262030,15:21:00,15:21:00,9808,6,,,,1945.3,0
2262030,15:23:00,15:23:00,9957,7,,,,2580.78,
2262030,15:23:33,15:23:33,9558,8,,,,2826.52,0
2262030,15:24:05,15:24:05,704,9,,,,3073.23,0
2262030,15:24:56,15:24:56,10131,10,,,,3387.15,0
2262030,15:25:38,15:25:38,705,11,,,,3690.72,0
2262030,15:27:00,15:27:00,10449,12,,,,4192.13,
2262030,15:29:36,15:29:36,10712,13,,,,4467.02,0
2262030,15:35:00,15:35:00,8651,14,,1,,5154.64,
2262040,15:15:00,15:15:00,9946,1,,,1,0,
2262040,15:16:28,15:16:28,10173,2,,,,518.45,0
2262040,15:17:02,15:17:02,2571,3,,,,713.25,0
2262040,15:18:02,15:18:02,2572,4,,,,1013.94,0
2262040,15:19:26,15:19:26,10028,5,,,,1468.64,0
2262040,15:21:00,15:21:00,9808,6,,,,1945.3,0
2262040,15:23:00,15:23:00,9957,7,,,,2580.78,
2262040,15:23:33,15:23:33,9558,8,,,,2826.52,0
2262040,15:24:05,15:24:05,704,9,,,,3073.23,0
2262040,15:24:56,15:24:56,10131,10,,,,3387.15,0
2262040,15:25:38,15:25:38,705,11,,,,3690.72,0
2262040,15:27:00,15:27:00,10449,12,,,,4192.13,
2262040,15:29:36,15:29:36,10712,13,,,,4467.02,0
2262040,15:35:00,15:35:00,8651,14,,1,,5154.64,
2262050,15:15:00,15:15:00,9946,1,,,1,0,
2262050,15:16:28,15:16:28,10173,2,,,,518.45,0
2262050,15:17:02,15:17:02,2571,3,,,,713.25,0
2262050,15:18:02,15:18:02,2572,4,,,,1013.94,0
2262050,15:19:26,15:19:26,10028,5,,,,1468.64,0
2262050,15:21:00,15:21:00,9808,6,,,,1945.3,0
2262050,15:23:00,15:23:00,9957,7,,,,2580.78,
2262050,15:23:33,15:23:33,9558,8,,,,2826.52,0
2262050,15:24:05,15:24:05,704,9,,,,3073.23,0
2262050,15:24:56,15:24:56,10131,10,,,,3387.15,0
2262050,15:25:38,15:25:38,705,11,,,,3690.72,0
2262050,15:27:00,15:27:00,10449,12,,,,4192.13,
2262050,15:29:36,15:29:36,10712,13,,,,4467.02,0
2262050,15:35:00,15:35:00,8651,14,,1,,5154.64,
2262060,15:15:00,15:15:00,9946,1,,,1,0,
2262060,15:16:28,15:16:28,10173,2,,,,518.45,0
2262060,15:17:02,15:17:02,2571,3,,,,713.25,0
2262060,15:18:02,15:18:02,2572,4,,,,1013.94,0
2262060,15:19:26,15:19:26,10028,5,,,,1468.64,0
2262060,15:21:00,15:21:00,9808,6,,,,1945.3,0
2262060,15:23:00,15:23:00,9957,7,,,,2580.78,
2262060,15:23:33,15:23:33,9558,8,,,,2826.52,0
2262060,15:24:05,15:24:05,704,9,,,,3073.23,0
2262060,15:24:56,15:24:56,10131,10,,,,3387.15,0
2262060,15:25:38,15:25:38,705,11,,,,3690.72,0
2262060,15:27:00,15:27:00,10449,12,,,,4192.13,
2262060,15:29:36,15:29:36,10712,13,,,,4467.02,0
2262060,15:35:00,15:35:00,8651,14,,1,,5154.64,
2262090,15:15:00,15:15:00,9946,1,,,1,0,
2262090,15:16:28,15:16:28,10173,2,,,,518.45,0
2262090,15:17:02,15:17:02,2571,3,,,,713.25,0
2262090,15:18:02,15:18:02,2572,4,,,,1013.94,0
2262090,15:19:26,15:19:26,10028,5,,,,1468.64,0
2262090,15:21:00,15:21:00,9808,6,,,,1945.3,0
2262090,15:23:00,15:23:00,9957,7,,,,2580.78,
2262090,15:23:33,15:23:33,9558,8,,,,2826.52,0
2262090,15:24:05,15:24:05,704,9,,,,3073.23,0
2262090,15:24:56,15:24:56,10131,10,,,,3387.15,0
2262090,15:25:38,15:25:38,705,11,,,,3690.72,0
2262090,15:27:00,15:27:00,10449,12,,,,4192.13,
2262090,15:29:36,15:29:36,10712,13,,,,4467.02,0
2262090,15:35:00,15:35:00,8651,14,,1,,5154.64,
2262100,15:15:00,15:15:00,9946,1,,,1,0,
2262100,15:16:28,15:16:28,10173,2,,,,518.45,0
2262100,15:17:02,15:17:02,2571,3,,,,713.25,0
2262100,15:18:02,15:18:02,2572,4,,,,1013.94,0
2262100,15:19:26,15:19:26,10028,5,,,,1468.64,0
2262100,15:21:00,15:21:00,9808,6,,,,1945.3,0
2262100,15:23:00,15:23:00,9957,7,,,,2580.78,
2262100,15:23:33,15:23:33,9558,8,,,,2826.52,0
2262100,15:24:05,15:24:05,704,9,,,,3073.23,0
2262100,15:24:56,15:24:56,10131,10,,,,3387.15,0
2262100,15:25:38,15:25:38,705,11,,,,3690.72,0
2262100,15:27:00,15:27:00,10449,12,,,,4192.13,
2262100,15:29:36,15:29:36,10712,13,,,,4467.02,0
2262100,15:35:00,15:35:00,8651,14,,1,,5154.64,
2262110,15:15:00,15:15:00,9946,1,,,1,0,
2262110,15:16:28,15:16:28,10173,2,,,,518.45,0
2262110,15:17:02,15:17:02,2571,3,,,,713.25,0
2262110,15:18:02,15:18:02,2572,4,,,,1013.94,0
2262110,15:19:26,15:19:26,10028,5,,,,1468.64,0
2262110,15:21:00,15:21:00,9808,6,,,,1945.3,0
2262110,15:23:00,15:23:00,9957,7,,,,2580.78,
2262110,15:23:33,15:23:33,9558,8,,,,2826.52,0
2262110,15:24:05,15:24:05,704,9,,,,3073.23,0
2262110,15:24:56,15:24:56,10131,10,,,,3387.15,0
2262110,15:25:38,15:25:38,705,11,,,,3690.72,0
2262110,15:27:00,15:27:00,10449,12,,,,4192.13,
2262110,15:29:36,15:29:36,10712,13,,,,4467.02,0
2262110,15:35:00,15:35:00,8651,14,,1,,5154.64,
23653140,08:01:00,08:01:00,9946,1,,,1,0,
23653140,08:02:28,08:02:28,10173,2,,,,518.45,0
23653140,08:03:02,08:03:02,2571,3,,,,713.25,0
23653140,08:04:02,08:04:02,2572,4,,,,1013.94,0
23653140,08:05:26,08:05:26,10028,5,,,,1468.64,0
23653140,08:07:00,08:07:00,9808,6,,,,1945.3,0
23653140,08:09:00,08:09:00,9957,7,,,,2580.78,
23653140,08:09:50,08:09:50,9558,8,,,,2826.52,0
23653140,08:10:38,08:10:38,704,9,,,,3073.23,0
23653140,08:11:55,08:11:55,10131,10,,,,3387.15,0
23653140,08:12:57,08:12:57,705,11,,,,3690.72,0
23653140,08:15:00,08:15:00,10449,12,,,,4192.13,
23653140,08:17:55,08:17:55,10712,13,,,,4467.02,0
23653140,08:24:00,08:24:00,8651,14,,1,,5154.64,
3601140,17:16:00,17:16:00,9946,1,,,1,0,
3601140,17:17:28,17:17:28,10173,2,,,,518.45,0
3601140,17:18:02,17:18:02,2571,3,,,,713.25,0
3601140,17:19:02,17:19:02,2572,4,,,,1013.94,0
3601140,17:20:26,17:20:26,10028,5,,,,1468.64,0
3601140,17:22:00,17:22:00,9808,6,,,,1945.3,0
3601140,17:24:00,17:24:00,9957,7,,,,2580.78,
3601140,17:24:33,17:24:33,9558,8,,,,2826.52,0
3601140,17:25:05,17:25:05,704,9,,,,3073.23,0
3601140,17:25:56,17:25:56,10131,10,,,,3387.15,0
3601140,17:26:38,17:26:38,705,11,,,,3690.72,0
3601140,17:28:00,17:28:00,10449,12,,,,4192.13,
3601140,17:30:36,17:30:36,10712,13,,,,4467.02,0
3601140,17:36:00,17:36:00,8651,14,,1,,5154.64,
3698020,17:00:00,17:00:00,9946,1,,,1,0,
3698020,17:01:28,17:01:28,10173,2,,,,518.45,0
3698020,17:02:02,17:02:02,2571,3,,,,713.25,0
3698020,17:03:02,17:03:02,2572,4,,,,1013.94,0
3698020,17:04:26,17:04:26,10028,5,,,,1468.64,0
3698020,17:06:00,17:06:00,9808,6,,,,1945.3,0
3698020,17:08:00,17:08:00,9957,7,,,,2580.78,
3698020,17:08:33,17:08:33,9558,8,,,,2826.52,0
3698020,17:09:05,17:09:05,704,9,,,,3073.23,0
3698020,17:09:56,17:09:56,10131,10,,,,3387.15,0
3698020,17:10:38,17:10:38,705,11,,,,3690.72,0
3698020,17:12:00,17:12:00,10449,12,,,,4192.13,
3698020,17:14:36,17:14:36,10712,13,,,,4467.02,0
3698020,17:20:00,17:20:00,8651,14,,1,,5154.64,
3698030,17:00:00,17:00:00,9946,1,,,1,0,
3698030,17:01:28,17:01:28,10173,2,,,,518.45,0
3698030,17:02:02,17:02:02,2571,3,,,,713.25,0
3698030,17:03:02,17:03:02,2572,4,,,,1013.94,0
3698030,17:04:26,17:04:26,10028,5,,,,1468.64,0
3698030,17:06:00,17:06:00,9808,6,,,,1945.3,0
3698030,17:08:00,17:08:00,9957,7,,,,2580.78,
3698030,17:08:33,17:08:33,9558,8,,,,2826.52,0
3698030,17:09:05,17:09:05,704,9,,,,3073.23,0
3698030,17:09:56,17:09:56,10131,10,,,,3387.15,0
3698030,17:10:38,17:10:38,705,11,,,,3690.72,0
3698030,17:12:00,17:12:00,10449,12,,,,4192.13,
3698030,17:14:36,17:14:36,10712,13,,,,4467.02,0
3698030,17:20:00,17:20:00,8651,14,,1,,5154.64,
3698040,17:00:00,17:00:00,9946,1,,,1,0,
3698040,17:01:28,17:01:28,10173,2,,,,518.45,0
3698040,17:02:02,17:02:02,2571,3,,,,713.25,0
3698040,17:03:02,17:03:02,2572,4,,,,1013.94,0
3698040,17:04:26,17:04:26,10028,5,,,,1468.64,0
3698040,17:06:00,17:06:00,9808,6,,,,1945.3,0
3698040,17:08:00,17:08:00,9957,7,,,,2580.78,
3698040,17:08:33,17:08:33,9558,8,,,,2826.52,0
3698040,17:09:05,17:09:05,704,9,,,,3073.23,0
3698040,17:09:56,17:09:56,10131,10,,,,3387.15,0
3698040,17:10:38,17:10:38,705,11,,,,3690.72,0
3698040,17:12:00,17:12:00,10449,12,,,,4192.13,
3698040,17:14:36,17:14:36,10712,13,,,,4467.02,0
3698040,17:20:00,17:20:00,8651,14,,1,,5154.64,
3698050,17:00:00,17:00:00,9946,1,,,1,0,
3698050,17:01:28,17:01:28,10173,2,,,,518.45,0
3698050,17:02:02,17:02:02,2571,3,,,,713.25,0
3698050,17:03:02,17:03:02,2572,4,,,,1013.94,0
3698050,17:04:26,17:04:26,10028,5,,,,1468.64,0
3698050,17:06:00,17:06:00,9808,6,,,,1945.3,0
3698050,17:08:00,17:08:00,9957,7,,,,2580.78,
3698050,17:08:33,17:08:33,9558,8,,,,2826.52,0
3698050,17:09:05,17:09:05,704,9,,,,3073.23,0
3698050,17:09:56,17:09:56,10131,10,,,,3387.15,0
3698050,17:10:38,17:10:38,705,11,,,,3690.72,0
3698050,17:12:00,17:12:00,10449,12,,,,4192.13,
3698050,17:14:36,17:14:36,10712,13,,,,4467.02,0
3698050,17:20:00,17:20:00,8651,14,,1,,5154.64,
3698060,17:00:00,17:00:00,9946,1,,,1,0,
3698060,17:01:28,17:01:28,10173,2,,,,518.45,0
3698060,17:02:02,17:02:02,2571,3,,,,713.25,0
3698060,17:03:02,17:03:02,2572,4,,,,1013.94,0
3698060,17:04:26,17:04:26,10028,5,,,,1468.64,0
3698060,17:06:00,17:06:00,9808,6,,,,1945.3,0
3698060,17:08:00,17:08:00,9957,7,,,,2580.78,
3698060,17:08:33,17:08:33,9558,8,,,,2826.52,0
3698060,17:09:05,17:09:05,704,9,,,,3073.23,0
3698060,17:09:56,17:09:56,10131,10,,,,3387.15,0
3698060,17:10:38,17:10:38,705,11,,,,3690.72,0
3698060,17:12:00,17:12:00,10449,12,,,,4192.13,
3698060,17:14:36,17:14:36,10712,13,,,,4467.02,0
3698060,17:20:00,17:20:00,8651,14,,1,,5154.64,
3698090,17:00:00,17:00:00,9946,1,,,1,0,
3698090,17:01:28,17:01:28,10173,2,,,,518.45,0
3698090,17:02:02,17:02:02,2571,3,,,,713.25,0
3698090,17:03:02,17:03:02,2572,4,,,,1013.94,0
3698090,17:04:26,17:04:26,10028,5,,,,1468.64,0
3698090,17:06:00,17:06:00,9808,6,,,,1945.3,0
3698090,17:08:00,17:08:00,9957,7,,,,2580.78,
3698090,17:08:33,17:08:33,9558,8,,,,2826.52,0
3698090,17:09:05,17:09:05,704,9,,,,3073.23,0
3698090,17:09:56,17:09:56,10131,10,,,,3387.15,0
3698090,17:10:38,17:10:38,705,11,,,,3690.72,0
3698090,17:12:00,17:12:00,10449,12,,,,4192.13,
3698090,17:14:36,17:14:36,10712,13,,,,4467.02,0
3698090,17:20:00,17:20:00,8651,14,,1,,5154.64,
3698100,17:00:00,17:00:00,9946,1,,,1,0,
3698100,17:01:28,17:01:28,10173,2,,,,518.45,0
3698100,17:02:02,17:02:02,2571,3,,,,713.25,0
3698100,17:03:02,17:03:02,2572,4,,,,1013.94,0
3698100,17:04:26,17:04:26,10028,5,,,,1468.64,0
3698100,17:06:00,17:06:00,9808,6,,,,1945.3,0
3698100,17:08:00,17:08:00,9957,7,,,,2580.78,
3698100,17:08:33,17:08:33,9558,8,,,,2826.52,0
3698100,17:09:05,17:09:05,704,9,,,,3073.23,0
3698100,17:09:56,17:09:56,10131,10,,,,3387.15,0
3698100,17:10:38,17:10:38,705,11,,,,3690.72,0
3698100,17:12:00,17:12:00,10449,12,,,,4192.13,
3698100,17:14:36,17:14:36,10712,13,,,,4467.02,0
3698100,17:20:00,17:20:00,8651,14,,1,,5154.64,
3698110,17:00:00,17:00:00,9946,1,,,1,0,
3698110,17:01:28,17:01:28,10173,2,,,,518.45,0
3698110,17:02:02,17:02:02,2571,3,,,,713.25,0
3698110,17:03:02,17:03:02,2572,4,,,,1013.94,0
3698110,17:04:26,17:04:26,10028,5,,,,1468.64,0
3698110,17:06:00,17:06:00,9808,6,,,,1945.3,0
3698110,17:08:00,17:08:00,9957,7,,,,2580.78,
3698110,17:08:33,17:08:33,9558,8,,,,2826.52,0
3698110,17:09:05,17:09:05,704,9,,,,3073.23,0
3698110,17:09:56,17:09:56,10131,10,,,,3387.15,0
3698110,17:10:38,17:10:38,705,11,,,,3690.72,0
3698110,17:12:00,17:12:00,10449,12,,,,4192.13,
3698110,17:14:36,17:14:36,10712,13,,,,4467.02,0
3698110,17:20:00,17:20:00,8651,14,,1,,5154.64,
3704140,14:45:00,14:45:00,9946,1,,,1,0,
3704140,14:46:28,14:46:28,10173,2,,,,518.45,0
3704140,14:47:02,14:47:02,2571,3,,,,713.25,0
3704140,14:48:02,14:48:02,2572,4,,,,1013.94,0
3704140,14:49:26,14:49:26,10028,5,,,,1468.64,0
3704140,14:51:00,14:51:00,9808,6,,,,1945.3,0
3704140,14:53:00,14:53:00,9957,7,,,,2580.78,
3704140,14:53:33,14:53:33,9558,8,,,,2826.52,0
3704140,14:54:05,14:54:05,704,9,,,,3073.23,0
3704140,14:54:56,14:54:56,10131,10,,,,3387.15,0
3704140,14:55:38,14:55:38,705,11,,,,3690.72,0
3704140,14:57:00,14:57:00,10449,12,,,,4192.13,
3704140,14:59:36,14:59:36,10712,13,,,,4467.02,0
3704140,15:05:00,15:05:00,8651,14,,1,,5154.64,
3976020,17:16:00,17:16:00,9946,1,,,1,0,
3976020,17:17:28,17:17:28,10173,2,,,,518.45,0
3976020,17:18:02,17:18:02,2571,3,,,,713.25,0
3976020,17:19:02,17:19:02,2572,4,,,,1013.94,0
3976020,17:20:26,17:20:26,10028,5,,,,1468.64,0
3976020,17:22:00,17:22:00,9808,6,,,,1945.3,0
3976020,17:24:00,17:24:00,9957,7,,,,2580.78,
3976020,17:24:33,17:24:33,9558,8,,,,2826.52,0
3976020,17:25:05,17:25:05,704,9,,,,3073.23,0
3976020,17:25:56,17:25:56,10131,10,,,,3387.15,0
3976020,17:26:38,17:26:38,705,11,,,,3690.72,0
3976020,17:28:00,17:28:00,10449,12,,,,4192.13,
3976020,17:30:36,17:30:36,10712,13,,,,4467.02,0
3976020,17:36:00,17:36:00,8651,14,,1,,5154.64,
3976030,17:16:00,17:16:00,9946,1,,,1,0,
3976030,17:17:28,17:17:28,10173,2,,,,518.45,0
3976030,17:18:02,17:18:02,2571,3,,,,713.25,0
3976030,17:19:02,17:19:02,2572,4,,,,1013.94,0
3976030,17:20:26,17:20:26,10028,5,,,,1468.64,0
3976030,17:22:00,17:22:00,9808,6,,,,1945.3,0
3976030,17:24:00,17:24:00,9957,7,,,,2580.78,
3976030,17:24:33,17:24:33,9558,8,,,,2826.52,0
3976030,17:25:05,17:25:05,704,9,,,,3073.23,0
3976030,17:25:56,17:25:56,10131,10,,,,3387.15,0
3976030,17:26:38,17:26:38,705,11,,,,3690.72,0
3976030,17:28:00,17:28:00,10449,12,,,,4192.13,
3976030,17:30:36,17:30:36,10712,13,,,,4467.02,0
3976030,17:36:00,17:36:00,8651,14,,1,,5154.64,
3976040,17:16:00,17:16:00,9946,1,,,1,0,
3976040,17:17:28,17:17:28,10173,2,,,,518.45,0
3976040,17:18:02,17:18:02,2571,3,,,,713.25,0
3976040,17:19:02,17:19:02,2572,4,,,,1013.94,0
3976040,17:20:26,17:20:26,10028,5,,,,1468.64,0
3976040,17:22:00,17:22:00,9808,6,,,,1945.3,0
3976040,17:24:00,17:24:00,9957,7,,,,2580.78,
3976040,17:24:33,17:24:33,9558,8,,,,2826.52,0
3976040,17:25:05,17:25:05,704,9,,,,3073.23,0
3976040,17:25:56,17:25:56,10131,10,,,,3387.15,0
3976040,17:26:38,17:26:38,705,11,,,,3690.72,0
3976040,17:28:00,17:28:00,10449,12,,,,4192.13,
3976040,17:30:36,17:30:36,10712,13,,,,4467.02,0
3976040,17:36:00,17:36:00,8651,14,,1,,5154.64,
3976050,17:16:00,17:16:00,9946,1,,,1,0,
3976050,17:17:28,17:17:28,10173,2,,,,518.45,0
3976050,17:18:02,17:18:02,2571,3,,,,713.25,0
3976050,17:19:02,17:19:02,2572,4,,,,1013.94,0
3976050,17:20:26,17:20:26,10028,5,,,,1468.64,0
3976050,17:22:00,17:22:00,9808,6,,,,1945.3,0
3976050,17:24:00,17:24:00,9957,7,,,,2580.78,
3976050,17:24:33,17:24:33,9558,8,,,,2826.52,0
3976050,17:25:05,17:25:05,704,9,,,,3073.23,0
3976050,17:25:56,17:25:56,10131,10,,,,3387.15,0
3976050,17:26:38,17:26:38,705,11,,,,3690.72,0
3976050,17:28:00,17:28:00,10449,12,,,,4192.13,
3976050,17:30:36,17:30:36,10712,13,,,,4467.02,0
3976050,17:36:00,17:36:00,8651,14,,1,,5154.64,
3976060,17:16:00,17:16:00,9946,1,,,1,0,
3976060,17:17:28,17:17:28,10173,2,,,,518.45,0
3976060,17:18:02,17:18:02,2571,3,,,,713.25,0
3976060,17:19:02,17:19:02,2572,4,,,,1013.94,0
3976060,17:20:26,17:20:26,10028,5,,,,1468.64,0
3976060,17:22:00,17:22:00,9808,6,,,,1945.3,0
3976060,17:24:00,17:24:00,9957,7,,,,2580.78,
3976060,17:24:33,17:24:33,9558,8,,,,2826.52,0
3976060,17:25:05,17:25:05,704,9,,,,3073.23,0
3976060,17:25:56,17:25:56,10131,10,,,,3387.15,0
3976060,17:26:38,17:26:38,705,11,,,,3690.72,0
3976060,17:28:00,17:28:00,10449,12,,,,4192.13,
3976060,17:30:36,17:30:36,10712,13,,,,4467.02,0
3976060,17:36:00,17:36:00,8651,14,,1,,5154.64,
3976090,17:16:00,17:16:00,9946,1,,,1,0,
3976090,17:17:28,17:17:28,10173,2,,,,518.45,0
3976090,17:18:02,17:18:02,2571,3,,,,713.25,0
3976090,17:19:02,17:19:02,2572,4,,,,1013.94,0
3976090,17:20:26,17:20:26,10028,5,,,,1468.64,0
3976090,17:22:00,17:22:00,9808,6,,,,1945.3,0
3976090,17:24:00,17:24:00,9957,7,,,,2580.78,
3976090,17:24:33,17:24:33,9558,8,,,,2826.52,0
3976090,17:25:05,17:25:05,704,9,,,,3073.23,0
3976090,17:25:56,17:25:56,10131,10,,,,3387.15,0
3976090,17:26:38,17:26:38,705,11,,,,3690.72,0
3976090,17:28:00,17:28:00,10449,12,,,,4192.13,
3976090,17:30:36,17:30:36,10712,13,,,,4467.02,0
3976090,17:36:00,17:36:00,8651,14,,1,,5154.64,
3976100,17:16:00,17:16:00,9946,1,,,1,0,
3976100,17:17:28,17:17:28,10173,2,,,,518.45,0
3976100,17:18:02,17:18:02,2571,3,,,,713.25,0
3976100,17:19:02,17:19:02,2572,4,,,,1013.94,0
3976100,17:20:26,17:20:26,10028,5,,,,1468.64,0
3976100,17:22:00,17:22:00,9808,6,,,,1945.3,0
3976100,17:24:00,17:24:00,9957,7,,,,2580.78,
3976100,17:24:33,17:24:33,9558,8,,,,2826.52,0
3976100,17:25:05,17:25:05,704,9,,,,3073.23,0
3976100,17:25:56,17:25:56,10131,10,,,,3387.15,0
3976100,17:26:38,17:26:38,705,11,,,,3690.72,0
3976100,17:28:00,17:28:00,10449,12,,,,4192.13,
3976100,17:30:36,17:30:36,10712,13,,,,4467.02,0
3976100,17:36:00,17:36:00,8651,14,,1,,5154.64,
3976110,17:16:00,17:16:00,9946,1,,,1,0,
3976110,17:17:28,17:17:28,10173,2,,,,518.45,0
3976110,17:18:02,17:18:02,2571,3,,,,713.25,0
3976110,17:19:02,17:19:02,2572,4,,,,1013.94,0
3976110,17:20:26,17:20:26,10028,5,,,,1468.64,0
3976110,17:22:00,17:22:00,9808,6,,,,1945.3,0
3976110,17:24:00,17:24:00,9957,7,,,,2580.78,
3976110,17:24:33,17:24:33,9558,8,,,,2826.52,0
3976110,17:25:05,17:25:05,704,9,,,,3073.23,0
3976110,17:25:56,17:25:56,10131,10,,,,3387.15,0
3976110,17:26:38,17:26:38,705,11,,,,3690.72,0
3976110,17:28:00,17:28:00,10449,12,,,,4192.13,
3976110,17:30:36,17:30:36,10712,13,,,,4467.02,0
3976110,17:36:00,17:36:00,8651,14,,1,,5154.64,
4250020,16:00:00,16:00:00,9946,1,,,1,0,
4250020,16:01:28,16:01:28,10173,2,,,,518.45,0
4250020,16:02:02,16:02:02,2571,3,,,,713.25,0
4250020,16:03:02,16:03:02,2572,4,,,,1013.94,0
4250020,16:04:26,16:04:26,10028,5,,,,1468.64,0
4250020,16:06:00,16:06:00,9808,6,,,,1945.3,0
4250020,16:08:00,16:08:00,9957,7,,,,2580.78,
4250020,16:08:33,16:08:33,9558,8,,,,2826.52,0
4250020,16:09:05,16:09:05,704,9,,,,3073.23,0
4250020,16:09:56,16:09:56,10131,10,,,,3387.15,0
4250020,16:10:38,16:10:38,705,11,,,,3690.72,0
4250020,16:12:00,16:12:00,10449,12,,,,4192.13,
4250020,16:14:36,16:14:36,10712,13,,,,4467.02,0
4250020,16:20:00,16:20:00,8651,14,,1,,5154.64,
4250030,16:00:00,16:00:00,9946,1,,,1,0,
4250030,16:01:28,16:01:28,10173,2,,,,518.45,0
4250030,16:02:02,16:02:02,2571,3,,,,713.25,0
4250030,16:03:02,16:03:02,2572,4,,,,1013.94,0
4250030,16:04:26,16:04:26,10028,5,,,,1468.64,0
4250030,16:06:00,16:06:00,9808,6,,,,1945.3,0
4250030,16:08:00,16:08:00,9957,7,,,,2580.78,
4250030,16:08:33,16:08:33,9558,8,,,,2826.52,0
4250030,16:09:05,16:09:05,704,9,,,,3073.23,0
4250030,16:09:56,16:09:56,10131,10,,,,3387.15,0
4250030,16:10:38,16:10:38,705,11,,,,3690.72,0
4250030,16:12:00,16:12:00,10449,12,,,,4192.13,
4250030,16:14:36,16:14:36,10712,13,,,,4467.02,0
4250030,16:20:00,16:20:00,8651,14,,1,,5154.64,
4250040,16:00:00,16:00:00,9946,1,,,1,0,
4250040,16:01:28,16:01:28,10173,2,,,,518.45,0
4250040,16:02:02,16:02:02,2571,3,,,,713.25,0
4250040,16:03:02,16:03:02,2572,4,,,,1013.94,0
4250040,16:04:26,16:04:26,10028,5,,,,1468.64,0
4250040,16:06:00,16:06:00,9808,6,,,,1945.3,0
4250040,16:08:00,16:08:00,9957,7,,,,2580.78,
4250040,16:08:33,16:08:33,9558,8,,,,2826.52,0
4250040,16:09:05,16:09:05,704,9,,,,3073.23,0
4250040,16:09:56,16:09:56,10131,10,,,,3387.15,0
4250040,16:10:38,16:10:38,705,11,,,,3690.72,0
4250040,16:12:00,16:12:00,10449,12,,,,4192.13,
4250040,16:14:36,16:14:36,10712,13,,,,4467.02,0
4250040,16:20:00,16:20:00,8651,14,,1,,5154.64,
4250050,16:00:00,16:00:00,9946,1,,,1,0,
4250050,16:01:28,16:01:28,10173,2,,,,518.45,0
4250050,16:02:02,16:02:02,2571,3,,,,713.25,0
4250050,16:03:02,16:03:02,2572,4,,,,1013.94,0
4250050,16:04:26,16:04:26,10028,5,,,,1468.64,0
4250050,16:06:00,16:06:00,9808,6,,,,1945.3,0
4250050,16:08:00,16:08:00,9957,7,,,,2580.78,
4250050,16:08:33,16:08:33,9558,8,,,,2826.52,0
4250050,16:09:05,16:09:05,704,9,,,,3073.23,0
4250050,16:09:56,16:09:56,10131,10,,,,3387.15,0
4250050,16:10:38,16:10:38,705,11,,,,3690.72,0
4250050,16:12:00,16:12:00,10449,12,,,,4192.13,
4250050,16:14:36,16:14:36,10712,13,,,,4467.02,0
4250050,16:20:00,16:20:00,8651,14,,1,,5154.64,
4250060,16:00:00,16:00:00,9946,1,,,1,0,
4250060,16:01:28,16:01:28,10173,2,,,,518.45,0
4250060,16:02:02,16:02:02,2571,3,,,,713.25,0
4250060,16:03:02,16:03:02,2572,4,,,,1013.94,0
4250060,16:04:26,16:04:26,10028,5,,,,1468.64,0
4250060,16:06:00,16:06:00,9808,6,,,,1945.3,0
4250060,16:08:00,16:08:00,9957,7,,,,2580.78,
4250060,16:08:33,16:08:33,9558,8,,,,2826.52,0
4250060,16:09:05,16:09:05,704,9,,,,3073.23,0
4250060,16:09:56,16:09:56,10131,10,,,,3387.15,0
4250060,16:10:38,16:10:38,705,11,,,,3690.72,0
4250060,16:12:00,16:12:00,10449,12,,,,4192.13,
4250060,16:14:36,16:14:36,10712,13,,,,4467.02,0
4250060,16:20:00,16:20:00,8651,14,,1,,5154.64,
4250090,16:00:00,16:00:00,9946,1,,,1,0,
4250090,16:01:28,16:01:28,10173,2,,,,518.45,0
4250090,16:02:02,16:02:02,2571,3,,,,713.25,0
4250090,16:03:02,16:03:02,2572,4,,,,1013.94,0
4250090,16:04:26,16:04:26,10028,5,,,,1468.64,0
4250090,16:06:00,16:06:00,9808,6,,,,1945.3,0
4250090,16:08:00,16:08:00,9957,7,,,,2580.78,
4250090,16:08:33,16:08:33,9558,8,,,,2826.52,0
4250090,16:09:05,16:09:05,704,9,,,,3073.23,0
4250090,16:09:56,16:09:56,10131,10,,,,3387.15,0
4250090,16:10:38,16:10:38,705,11,,,,3690.72,0
4250090,16:12:00,16:12:00,10449,12,,,,4192.13,
4250090,16:14:36,16:14:36,10712,13,,,,4467.02,0
4250090,16:20:00,16:20:00,8651,14,,1,,5154.64,
4250100,16:00:00,16:00:00,9946,1,,,1,0,
4250100,16:01:28,16:01:28,10173,2,,,,518.45,0
4250100,16:02:02,16:02:02,2571,3,,,,713.25,0
4250100,16:03:02,16:03:02,2572,4,,,,1013.94,0
4250100,16:04:26,16:04:26,10028,5,,,,1468.64,0
4250100,16:06:00,16:06:00,9808,6,,,,1945.3,0
4250100,16:08:00,16:08:00,9957,7,,,,2580.78,
4250100,16:08:33,16:08:33,9558,8,,,,2826.52,0
4250100,16:09:05,16:09:05,704,9,,,,3073.23,0
4250100,16:09:56,16:09:56,10131,10,,,,3387.15,0
4250100,16:10:38,16:10:38,705,11,,,,3690.72,0
4250100,16:12:00,16:12:00,10449,12,,,,4192.13,
4250100,16:14:36,16:14:36,10712,13,,,,4467.02,0
4250100,16:20:00,16:20:00,8651,14,,1,,5154.64,
4250110,16:00:00,16:00:00,9946,1,,,1,0,
4250110,16:01:28,16:01:28,10173,2,,,,518.45,0
4250110,16:02:02,16:02:02,2571,3,,,,713.25,0
4250110,16:03:02,16:03:02,2572,4,,,,1013.94,0
4250110,16:04:26,16:04:26,10028,5,,,,1468.64,0
4250110,16:06:00,16:06:00,9808,6,,,,1945.3,0
4250110,16:08:00,16:08:00,9957,7,,,,2580.78,
4250110,16:08:33,16:08:33,9558,8,,,,2826.52,0
4250110,16:09:05,16:09:05,704,9,,,,3073.23,0
4250110,16:09:56,16:09:56,10131,10,,,,3387.15,0
4250110,16:10:38,16:10:38,705,11,,,,3690.72,0
4250110,16:12:00,16:12:00,10449,12,,,,4192.13,
4250110,16:14:36,16:14:36,10712,13,,,,4467.02,0
4250110,16:20:00,16:20:00,8651,14,,1,,5154.64,
4278140,15:45:00,15:45:00,9946,1,,,1,0,
4278140,15:46:28,15:46:28,10173,2,,,,518.45,0
4278140,15:47:02,15:47:02,2571,3,,,,713.25,0
4278140,15:48:02,15:48:02,2572,4,,,,1013.94,0
4278140,15:49:26,15:49:26,10028,5,,,,1468.64,0
4278140,15:51:00,15:51:00,9808,6,,,,1945.3,0
4278140,15:53:00,15:53:00,9957,7,,,,2580.78,
4278140,15:53:33,15:53:33,9558,8,,,,2826.52,0
4278140,15:54:05,15:54:05,704,9,,,,3073.23,0
4278140,15:54:56,15:54:56,10131,10,,,,3387.15,0
4278140,15:55:38,15:55:38,705,11,,,,3690.72,0
4278140,15:57:00,15:57:00,10449,12,,,,4192.13,
4278140,15:59:36,15:59:36,10712,13,,,,4467.02,0
4278140,16:05:00,16:05:00,8651,14,,1,,5154.64,
4669140,16:30:00,16:30:00,9946,1,,,1,0,
4669140,16:31:28,16:31:28,10173,2,,,,518.45,0
4669140,16:32:02,16:32:02,2571,3,,,,713.25,0
4669140,16:33:02,16:33:02,2572,4,,,,1013.94,0
4669140,16:34:26,16:34:26,10028,5,,,,1468.64,0
4669140,16:36:00,16:36:00,9808,6,,,,1945.3,0
4669140,16:38:00,16:38:00,9957,7,,,,2580.78,
4669140,16:38:33,16:38:33,9558,8,,,,2826.52,0
4669140,16:39:05,16:39:05,704,9,,,,3073.23,0
4669140,16:39:56,16:39:56,10131,10,,,,3387.15,0
4669140,16:40:38,16:40:38,705,11,,,,3690.72,0
4669140,16:42:00,16:42:00,10449,12,,,,4192.13,
4669140,16:44:36,16:44:36,10712,13,,,,4467.02,0
4669140,16:50:00,16:50:00,8651,14,,1,,5154.64,
50140,17:00:00,17:00:00,9946,1,,,1,0,
50140,17:01:28,17:01:28,10173,2,,,,518.45,0
50140,17:02:02,17:02:02,2571,3,,,,713.25,0
50140,17:03:02,17:03:02,2572,4,,,,1013.94,0
50140,17:04:26,17:04:26,10028,5,,,,1468.64,0
50140,17:06:00,17:06:00,9808,6,,,,1945.3,0
50140,17:08:00,17:08:00,9957,7,,,,2580.78,
50140,17:08:33,17:08:33,9558,8,,,,2826.52,0
50140,17:09:05,17:09:05,704,9,,,,3073.23,0
50140,17:09:56,17:09:56,10131,10,,,,3387.15,0
50140,17:10:38,17:10:38,705,11,,,,3690.72,0
50140,17:12:00,17:12:00,10449,12,,,,4192.13,
50140,17:14:36,17:14:36,10712,13,,,,4467.02,0
50140,17:20:00,17:20:00,8651,14,,1,,5154.64,
5611140,16:15:00,16:15:00,9946,1,,,1,0,
5611140,16:16:28,16:16:28,10173,2,,,,518.45,0
5611140,16:17:02,16:17:02,2571,3,,,,713.25,0
5611140,16:18:02,16:18:02,2572,4,,,,1013.94,0
5611140,16:19:26,16:19:26,10028,5,,,,1468.64,0
5611140,16:21:00,16:21:00,9808,6,,,,1945.3,0
5611140,16:23:00,16:23:00,9957,7,,,,2580.78,
5611140,16:23:33,16:23:33,9558,8,,,,2826.52,0
5611140,16:24:05,16:24:05,704,9,,,,3073.23,0
5611140,16:24:56,16:24:56,10131,10,,,,3387.15,0
5611140,16:25:38,16:25:38,705,11,,,,3690.72,0
5611140,16:27:00,16:27:00,10449,12,,,,4192.13,
5611140,16:29:36,16:29:36,10712,13,,,,4467.02,0
5611140,16:35:00,16:35:00,8651,14,,1,,5154.64,
6355140,07:01:00,07:01:00,9946,1,,,1,0,
6355140,07:02:17,07:02:17,10173,2,,,,518.45,0
6355140,07:02:47,07:02:47,2571,3,,,,713.25,0
6355140,07:03:39,07:03:39,2572,4,,,,1013.94,0
6355140,07:04:52,07:04:52,10028,5,,,,1468.64,0
6355140,07:06:15,07:06:15,9808,6,,,,1945.3,0
6355140,07:08:00,07:08:00,9957,7,,,,2580.78,
6355140,07:08:58,07:08:58,9558,8,,,,2826.52,0
6355140,07:09:54,07:09:54,704,9,,,,3073.23,0
6355140,07:11:24,07:11:24,10131,10,,,,3387.15,0
6355140,07:12:37,07:12:37,705,11,,,,3690.72,0
6355140,07:15:00,07:15:00,10449,12,,,,4192.13,
6355140,07:17:36,07:17:36,10712,13,,,,4467.02,0
6355140,07:23:00,07:23:00,8651,14,,1,,5154.64,
6821140,18:33:00,18:33:00,9946,1,,,1,0,
6821140,18:34:28,18:34:28,10173,2,,,,518.45,0
6821140,18:35:02,18:35:02,2571,3,,,,713.25,0
6821140,18:36:02,18:36:02,2572,4,,,,1013.94,0
6821140,18:37:26,18:37:26,10028,5,,,,1468.64,0
6821140,18:39:00,18:39:00,9808,6,,,,1945.3,0
6821140,18:41:00,18:41:00,9957,7,,,,2580.78,
6821140,18:41:33,18:41:33,9558,8,,,,2826.52,0
6821140,18:42:05,18:42:05,704,9,,,,3073.23,0
6821140,18:42:56,18:42:56,10131,10,,,,3387.15,0
6821140,18:43:38,18:43:38,705,11,,,,3690.72,0
6821140,18:45:00,18:45:00,10449,12,,,,4192.13,
6821140,18:47:36,18:47:36,10712,13,,,,4467.02,0
6821140,18:53:00,18:53:00,8651,14,,1,,5154.64,
7145140,06:18:00,06:18:00,9946,1,,,1,0,
7145140,06:19:06,06:19:06,10173,2,,,,518.45,0
7145140,06:19:31,06:19:31,2571,3,,,,713.25,0
7145140,06:20:16,06:20:16,2572,4,,,,1013.94,0
7145140,06:21:19,06:21:19,10028,5,,,,1468.64,0
7145140,06:22:30,06:22:30,9808,6,,,,1945.3,0
7145140,06:24:00,06:24:00,9957,7,,,,2580.78,
7145140,06:24:50,06:24:50,9558,8,,,,2826.52,0
7145140,06:25:38,06:25:38,704,9,,,,3073.23,0
7145140,06:26:55,06:26:55,10131,10,,,,3387.15,0
7145140,06:27:57,06:27:57,705,11,,,,3690.72,0
7145140,06:30:00,06:30:00,10449,12,,,,4192.13,
7145140,06:32:16,06:32:16,10712,13,,,,4467.02,0
7145140,06:37:00,06:37:00,8651,14,,1,,5154.64,
7234140,16:00:00,16:00:00,9946,1,,,1,0,
7234140,16:01:28,16:01:28,10173,2,,,,518.45,0
7234140,16:02:02,16:02:02,2571,3,,,,713.25,0
7234140,16:03:02,16:03:02,2572,4,,,,1013.94,0
7234140,16:04:26,16:04:26,10028,5,,,,1468.64,0
7234140,16:06:00,16:06:00,9808,6,,,,1945.3,0
7234140,16:08:00,16:08:00,9957,7,,,,2580.78,
7234140,16:08:33,16:08:33,9558,8,,,,2826.52,0
7234140,16:09:05,16:09:05,704,9,,,,3073.23,0
7234140,16:09:56,16:09:56,10131,10,,,,3387.15,0
7234140,16:10:38,16:10:38,705,11,,,,3690.72,0
7234140,16:12:00,16:12:00,10449,12,,,,4192.13,
7234140,16:14:36,16:14:36,10712,13,,,,4467.02,0
7234140,16:20:00,16:20:00,8651,14,,1,,5154.64,
7570020,17:48:00,17:48:00,9946,1,,,1,0,
7570020,17:49:28,17:49:28,10173,2,,,,518.45,0
7570020,17:50:02,17:50:02,2571,3,,,,713.25,0
7570020,17:51:02,17:51:02,2572,4,,,,1013.94,0
7570020,17:52:26,17:52:26,10028,5,,,,1468.64,0
7570020,17:54:00,17:54:00,9808,6,,,,1945.3,0
7570020,17:56:00,17:56:00,9957,7,,,,2580.78,
7570020,17:56:33,17:56:33,9558,8,,,,2826.52,0
7570020,17:57:05,17:57:05,704,9,,,,3073.23,0
7570020,17:57:56,17:57:56,10131,10,,,,3387.15,0
7570020,17:58:38,17:58:38,705,11,,,,3690.72,0
7570020,18:00:00,18:00:00,10449,12,,,,4192.13,
7570020,18:02:36,18:02:36,10712,13,,,,4467.02,0
7570020,18:08:00,18:08:00,8651,14,,1,,5154.64,
7570030,17:48:00,17:48:00,9946,1,,,1,0,
7570030,17:49:28,17:49:28,10173,2,,,,518.45,0
7570030,17:50:02,17:50:02,2571,3,,,,713.25,0
7570030,17:51:02,17:51:02,2572,4,,,,1013.94,0
7570030,17:52:26,17:52:26,10028,5,,,,1468.64,0
7570030,17:54:00,17:54:00,9808,6,,,,1945.3,0
7570030,17:56:00,17:56:00,9957,7,,,,2580.78,
7570030,17:56:33,17:56:33,9558,8,,,,2826.52,0
7570030,17:57:05,17:57:05,704,9,,,,3073.23,0
7570030,17:57:56,17:57:56,10131,10,,,,3387.15,0
7570030,17:58:38,17:58:38,705,11,,,,3690.72,0
7570030,18:00:00,18:00:00,10449,12,,,,4192.13,
7570030,18:02:36,18:02:36,10712,13,,,,4467.02,0
7570030,18:08:00,18:08:00,8651,14,,1,,5154.64,
7570040,17:48:00,17:48:00,9946,1,,,1,0,
7570040,17:49:28,17:49:28,10173,2,,,,518.45,0
7570040,17:50:02,17:50:02,2571,3,,,,713.25,0
7570040,17:51:02,17:51:02,2572,4,,,,1013.94,0
7570040,17:52:26,17:52:26,10028,5,,,,1468.64,0
7570040,17:54:00,17:54:00,9808,6,,,,1945.3,0
7570040,17:56:00,17:56:00,9957,7,,,,2580.78,
7570040,17:56:33,17:56:33,9558,8,,,,2826.52,0
7570040,17:57:05,17:57:05,704,9,,,,3073.23,0
7570040,17:57:56,17:57:56,10131,10,,,,3387.15,0
7570040,17:58:38,17:58:38,705,11,,,,3690.72,0
7570040,18:00:00,18:00:00,10449,12,,,,4192.13,
7570040,18:02:36,18:02:36,10712,13,,,,4467.02,0
7570040,18:08:00,18:08:00,8651,14,,1,,5154.64,
7570050,17:48:00,17:48:00,9946,1,,,1,0,
7570050,17:49:28,17:49:28,10173,2,,,,518.45,0
7570050,17:50:02,17:50:02,2571,3,,,,713.25,0
7570050,17:51:02,17:51:02,2572,4,,,,1013.94,0
7570050,17:52:26,17:52:26,10028,5,,,,1468.64,0
7570050,17:54:00,17:54:00,9808,6,,,,1945.3,0
7570050,17:56:00,17:56:00,9957,7,,,,2580.78,
7570050,17:56:33,17:56:33,9558,8,,,,2826.52,0
7570050,17:57:05,17:57:05,704,9,,,,3073.23,0
7570050,17:57:56,17:57:56,10131,10,,,,3387.15,0
7570050,17:58:38,17:58:38,705,11,,,,3690.72,0
7570050,18:00:00,18:00:00,10449,12,,,,4192.13,
7570050,18:02:36,18:02:36,10712,13,,,,4467.02,0
7570050,18:08:00,18:08:00,8651,14,,1,,5154.64,
7570060,17:48:00,17:48:00,9946,1,,,1,0,
7570060,17:49:28,17:49:28,10173,2,,,,518.45,0
7570060,17:50:02,17:50:02,2571,3,,,,713.25,0
7570060,17:51:02,17:51:02,2572,4,,,,1013.94,0
7570060,17:52:26,17:52:26,10028,5,,,,1468.64,0
7570060,17:54:00,17:54:00,9808,6,,,,1945.3,0
7570060,17:56:00,17:56:00,9957,7,,,,2580.78,
7570060,17:56:33,17:56:33,9558,8,,,,2826.52,0
7570060,17:57:05,17:57:05,704,9,,,,3073.23,0
7570060,17:57:56,17:57:56,10131,10,,,,3387.15,0
7570060,17:58:38,17:58:38,705,11,,,,3690.72,0
7570060,18:00:00,18:00:00,10449,12,,,,4192.13,
7570060,18:02:36,18:02:36,10712,13,,,,4467.02,0
7570060,18:08:00,18:08:00,8651,14,,1,,5154.64,
7570090,17:48:00,17:48:00,9946,1,,,1,0,
7570090,17:49:28,17:49:28,10173,2,,,,518.45,0
7570090,17:50:02,17:50:02,2571,3,,,,713.25,0
7570090,17:51:02,17:51:02,2572,4,,,,1013.94,0
7570090,17:52:26,17:52:26,10028,5,,,,1468.64,0
7570090,17:54:00,17:54:00,9808,6,,,,1945.3,0
7570090,17:56:00,17:56:00,9957,7,,,,2580.78,
7570090,17:56:33,17:56:33,9558,8,,,,2826.52,0
7570090,17:57:05,17:57:05,704,9,,,,3073.23,0
7570090,17:57:56,17:57:56,10131,10,,,,3387.15,0
7570090,17:58:38,17:58:38,705,11,,,,3690.72,0
7570090,18:00:00,18:00:00,10449,12,,,,4192.13,
7570090,18:02:36,18:02:36,10712,13,,,,4467.02,0
7570090,18:08:00,18:08:00,8651,14,,1,,5154.64,
7570100,17:48:00,17:48:00,9946,1,,,1,0,
7570100,17:49:28,17:49:28,10173,2,,,,518.45,0
7570100,17:50:02,17:50:02,2571,3,,,,713.25,0
7570100,17:51:02,17:51:02,2572,4,,,,1013.94,0
7570100,17:52:26,17:52:26,10028,5,,,,1468.64,0
7570100,17:54:00,17:54:00,9808,6,,,,1945.3,0
7570100,17:56:00,17:56:00,9957,7,,,,2580.78,
7570100,17:56:33,17:56:33,9558,8,,,,2826.52,0
7570100,17:57:05,17:57:05,704,9,,,,3073.23,0
7570100,17:57:56,17:57:56,10131,10,,,,3387.15,0
7570100,17:58:38,17:58:38,705,11,,,,3690.72,0
7570100,18:00:00,18:00:00,10449,12,,,,4192.13,
7570100,18:02:36,18:02:36,10712,13,,,,4467.02,0
7570100,18:08:00,18:08:00,8651,14,,1,,5154.64,
7570110,17:48:00,17:48:00,9946,1,,,1,0,
7570110,17:49:28,17:49:28,10173,2,,,,518.45,0
7570110,17:50:02,17:50:02,2571,3,,,,713.25,0
7570110,17:51:02,17:51:02,2572,4,,,,1013.94,0
7570110,17:52:26,17:52:26,10028,5,,,,1468.64,0
7570110,17:54:00,17:54:00,9808,6,,,,1945.3,0
7570110,17:56:00,17:56:00,9957,7,,,,2580.78,
7570110,17:56:33,17:56:33,9558,8,,,,2826.52,0
7570110,17:57:05,17:57:05,704,9,,,,3073.23,0
7570110,17:57:56,17:57:56,10131,10,,,,3387.15,0
7570110,17:58:38,17:58:38,705,11,,,,3690.72,0
7570110,18:00:00,18:00:00,10449,12,,,,4192.13,
7570110,18:02:36,18:02:36,10712,13,,,,4467.02,0
7570110,18:08:00,18:08:00,8651,14,,1,,5154.64,
7977140,08:16:00,08:16:00,9946,1,,,1,0,
7977140,08:17:28,08:17:28,10173,2,,,,518.45,0
7977140,08:18:02,08:18:02,2571,3,,,,713.25,0
7977140,08:19:02,08:19:02,2572,4,,,,1013.94,0
7977140,08:20:26,08:20:26,10028,5,,,,1468.64,0
7977140,08:22:00,08:22:00,9808,6,,,,1945.3,0
7977140,08:24:00,08:24:00,9957,7,,,,2580.78,
7977140,08:24:50,08:24:50,9558,8,,,,2826.52,0
7977140,08:25:38,08:25:38,704,9,,,,3073.23,0
7977140,08:26:55,08:26:55,10131,10,,,,3387.15,0
7977140,08:27:57,08:27:57,705,11,,,,3690.72,0
7977140,08:30:00,08:30:00,10449,12,,,,4192.13,
7977140,08:32:55,08:32:55,10712,13,,,,4467.02,0
7977140,08:39:00,08:39:00,8651,14,,1,,5154.64,
8129020,07:46:00,07:46:00,9946,1,,,1,0,
8129020,07:47:17,07:47:17,10173,2,,,,518.45,0
8129020,07:47:47,07:47:47,2571,3,,,,713.25,0
8129020,07:48:39,07:48:39,2572,4,,,,1013.94,0
8129020,07:49:52,07:49:52,10028,5,,,,1468.64,0
8129020,07:51:15,07:51:15,9808,6,,,,1945.3,0
8129020,07:53:00,07:53:00,9957,7,,,,2580.78,
8129020,07:53:58,07:53:58,9558,8,,,,2826.52,0
8129020,07:54:54,07:54:54,704,9,,,,3073.23,0
8129020,07:56:24,07:56:24,10131,10,,,,3387.15,0
8129020,07:57:37,07:57:37,705,11,,,,3690.72,0
8129020,08:00:00,08:00:00,10449,12,,,,4192.13,
8129020,08:02:36,08:02:36,10712,13,,,,4467.02,0
8129020,08:08:00,08:08:00,8651,14,,1,,5154.64,
8129030,07:46:00,07:46:00,9946,1,,,1,0,
8129030,07:47:17,07:47:17,10173,2,,,,518.45,0
8129030,07:47:47,07:47:47,2571,3,,,,713.25,0
8129030,07:48:39,07:48:39,2572,4,,,,1013.94,0
8129030,07:49:52,07:49:52,10028,5,,,,1468.64,0
8129030,07:51:15,07:51:15,9808,6,,,,1945.3,0
8129030,07:53:00,07:53:00,9957,7,,,,2580.78,
8129030,07:53:58,07:53:58,9558,8,,,,2826.52,0
8129030,07:54:54,07:54:54,704,9,,,,3073.23,0
8129030,07:56:24,07:56:24,10131,10,,,,3387.15,0
8129030,07:57:37,07:57:37,705,11,,,,3690.72,0
8129030,08:00:00,08:00:00,10449,12,,,,4192.13,
8129030,08:02:36,08:02:36,10712,13,,,,4467.02,0
8129030,08:08:00,08:08:00,8651,14,,1,,5154.64,
8129040,07:46:00,07:46:00,9946,1,,,1,0,
8129040,07:47:17,07:47:17,10173,2,,,,518.45,0
8129040,07:47:47,07:47:47,2571,3,,,,713.25,0
8129040,07:48:39,07:48:39,2572,4,,,,1013.94,0
8129040,07:49:52,07:49:52,10028,5,,,,1468.64,0
8129040,07:51:15,07:51:15,9808,6,,,,1945.3,0
8129040,07:53:00,07:53:00,9957,7,,,,2580.78,
8129040,07:53:58,07:53:58,9558,8,,,,2826.52,0
8129040,07:54:54,07:54:54,704,9,,,,3073.23,0
8129040,07:56:24,07:56:24,10131,10,,,,3387.15,0
8129040,07:57:37,07:57:37,705,11,,,,3690.72,0
8129040,08:00:00,08:00:00,10449,12,,,,4192.13,
8129040,08:02:36,08:02:36,10712,13,,,,4467.02,0
8129040,08:08:00,08:08:00,8651,14,,1,,5154.64,
8129050,07:46:00,07:46:00,9946,1,,,1,0,
8129050,07:47:17,07:47:17,10173,2,,,,518.45,0
8129050,07:47:47,07:47:47,2571,3,,,,713.25,0
8129050,07:48:39,07:48:39,2572,4,,,,1013.94,0
8129050,07:49:52,07:49:52,10028,5,,,,1468.64,0
8129050,07:51:15,07:51:15,9808,6,,,,1945.3,0
8129050,07:53:00,07:53:00,9957,7,,,,2580.78,
8129050,07:53:58,07:53:58,9558,8,,,,2826.52,0
8129050,07:54:54,07:54:54,704,9,,,,3073.23,0
8129050,07:56:24,07:56:24,10131,10,,,,3387.15,0
8129050,07:57:37,07:57:37,705,11,,,,3690.72,0
8129050,08:00:00,08:00:00,10449,12,,,,4192.13,
8129050,08:02:36,08:02:36,10712,13,,,,4467.02,0
8129050,08:08:00,08:08:00,8651,14,,1,,5154.64,
8129060,07:46:00,07:46:00,9946,1,,,1,0,
8129060,07:47:17,07:47:17,10173,2,,,,518.45,0
8129060,07:47:47,07:47:47,2571,3,,,,713.25,0
8129060,07:48:39,07:48:39,2572,4,,,,1013.94,0
8129060,07:49:52,07:49:52,10028,5,,,,1468.64,0
8129060,07:51:15,07:51:15,9808,6,,,,1945.3,0
8129060,07:53:00,07:53:00,9957,7,,,,2580.78,
8129060,07:53:58,07:53:58,9558,8,,,,2826.52,0
8129060,07:54:54,07:54:54,704,9,,,,3073.23,0
8129060,07:56:24,07:56:24,10131,10,,,,3387.15,0
8129060,07:57:37,07:57:37,705,11,,,,3690.72,0
8129060,08:00:00,08:00:00,10449,12,,,,4192.13,
8129060,08:02:36,08:02:36,10712,13,,,,4467.02,0
8129060,08:08:00,08:08:00,8651,14,,1,,5154.64,
8129090,07:46:00,07:46:00,9946,1,,,1,0,
8129090,07:47:17,07:47:17,10173,2,,,,518.45,0
8129090,07:47:47,07:47:47,2571,3,,,,713.25,0
8129090,07:48:39,07:48:39,2572,4,,,,1013.94,0
8129090,07:49:52,07:49:52,10028,5,,,,1468.64,0
8129090,07:51:15,07:51:15,9808,6,,,,1945.3,0
8129090,07:53:00,07:53:00,9957,7,,,,2580.78,
8129090,07:53:58,07:53:58,9558,8,,,,2826.52,0
8129090,07:54:54,07:54:54,704,9,,,,3073.23,0
8129090,07:56:24,07:56:24,10131,10,,,,3387.15,0
8129090,07:57:37,07:57:37,705,11,,,,3690.72,0
8129090,08:00:00,08:00:00,10449,12,,,,4192.13,
8129090,08:02:36,08:02:36,10712,13,,,,4467.02,0
8129090,08:08:00,08:08:00,8651,14,,1,,5154.64,
8129100,07:46:00,07:46:00,9946,1,,,1,0,
8129100,07:47:17,07:47:17,10173,2,,,,518.45,0
8129100,07:47:47,07:47:47,2571,3,,,,713.25,0
8129100,07:48:39,07:48:39,2572,4,,,,1013.94,0
8129100,07:49:52,07:49:52,10028,5,,,,1468.64,0
8129100,07:51:15,07:51:15,9808,6,,,,1945.3,0
8129100,07:53:00,07:53:00,9957,7,,,,2580.78,
8129100,07:53:58,07:53:58,9558,8,,,,2826.52,0
8129100,07:54:54,07:54:54,704,9,,,,3073.23,0
8129100,07:56:24,07:56:24,10131,10,,,,3387.15,0
8129100,07:57:37,07:57:37,705,11,,,,3690.72,0
8129100,08:00:00,08:00:00,10449,12,,,,4192.13,
8129100,08:02:36,08:02:36,10712,13,,,,4467.02,0
8129100,08:08:00,08:08:00,8651,14,,1,,5154.64,
8129110,07:46:00,07:46:00,9946,1,,,1,0,
8129110,07:47:17,07:47:17,10173,2,,,,518.45,0
8129110,07:47:47,07:47:47,2571,3,,,,713.25,0
8129110,07:48:39,07:48:39,2572,4,,,,1013.94,0
8129110,07:49:52,07:49:52,10028,5,,,,1468.64,0
8129110,07:51:15,07:51:15,9808,6,,,,1945.3,0
8129110,07:53:00,07:53:00,9957,7,,,,2580.78,
8129110,07:53:58,07:53:58,9558,8,,,,2826.52,0
8129110,07:54:54,07:54:54,704,9,,,,3073.23,0
8129110,07:56:24,07:56:24,10131,10,,,,3387.15,0
8129110,07:57:37,07:57:37,705,11,,,,3690.72,0
8129110,08:00:00,08:00:00,10449,12,,,,4192.13,
8129110,08:02:36,08:02:36,10712,13,,,,4467.02,0
8129110,08:08:00,08:08:00,8651,14,,1,,5154.64,
8610140,09:16:00,09:16:00,9946,1,,,1,0,
8610140,09:17:28,09:17:28,10173,2,,,,518.45,0
8610140,09:18:02,09:18:02,2571,3,,,,713.25,0
8610140,09:19:02,09:19:02,2572,4,,,,1013.94,0
8610140,09:20:26,09:20:26,10028,5,,,,1468.64,0
8610140,09:22:00,09:22:00,9808,6,,,,1945.3,0
8610140,09:24:00,09:24:00,9957,7,,,,2580.78,
8610140,09:24:42,09:24:42,9558,8,,,,2826.52,0
8610140,09:25:22,09:25:22,704,9,,,,3073.23,0
8610140,09:26:26,09:26:26,10131,10,,,,3387.15,0
8610140,09:27:18,09:27:18,705,11,,,,3690.72,0
8610140,09:29:00,09:29:00,10449,12,,,,4192.13,
8610140,09:31:55,09:31:55,10712,13,,,,4467.02,0
8610140,09:38:00,09:38:00,8651,14,,1,,5154.64,
9556020,07:14:00,07:14:00,9946,1,,,1,0,
9556020,07:15:17,07:15:17,10173,2,,,,518.45,0
9556020,07:15:47,07:15:47,2571,3,,,,713.25,0
9556020,07:16:39,07:16:39,2572,4,,,,1013.94,0
9556020,07:17:52,07:17:52,10028,5,,,,1468.64,0
9556020,07:19:15,07:19:15,9808,6,,,,1945.3,0
9556020,07:21:00,07:21:00,9957,7,,,,2580.78,
9556020,07:21:58,07:21:58,9558,8,,,,2826.52,0
9556020,07:22:54,07:22:54,704,9,,,,3073.23,0
9556020,07:24:24,07:24:24,10131,10,,,,3387.15,0
9556020,07:25:37,07:25:37,705,11,,,,3690.72,0
9556020,07:28:00,07:28:00,10449,12,,,,4192.13,
9556020,07:30:36,07:30:36,10712,13,,,,4467.02,0
9556020,07:36:00,07:36:00,8651,14,,1,,5154.64,
9556030,07:14:00,07:14:00,9946,1,,,1,0,
9556030,07:15:17,07:15:17,10173,2,,,,518.45,0
9556030,07:15:47,07:15:47,2571,3,,,,713.25,0
9556030,07:16:39,07:16:39,2572,4,,,,1013.94,0
9556030,07:17:52,07:17:52,10028,5,,,,1468.64,0
9556030,07:19:15,07:19:15,9808,6,,,,1945.3,0
9556030,07:21:00,07:21:00,9957,7,,,,2580.78,
9556030,07:21:58,07:21:58,9558,8,,,,2826.52,0
9556030,07:22:54,07:22:54,704,9,,,,3073.23,0
9556030,07:24:24,07:24:24,10131,10,,,,3387.15,0
9556030,07:25:37,07:25:37,705,11,,,,3690.72,0
9556030,07:28:00,07:28:00,10449,12,,,,4192.13,
9556030,07:30:36,07:30:36,10712,13,,,,4467.02,0
9556030,07:36:00,07:36:00,8651,14,,1,,5154.64,
9556040,07:14:00,07:14:00,9946,1,,,1,0,
9556040,07:15:17,07:15:17,10173,2,,,,518.45,0
9556040,07:15:47,07:15:47,2571,3,,,,713.25,0
9556040,07:16:39,07:16:39,2572,4,,,,1013.94,0
9556040,07:17:52,07:17:52,10028,5,,,,1468.64,0
9556040,07:19:15,07:19:15,9808,6,,,,1945.3,0
9556040,07:21:00,07:21:00,9957,7,,,,2580.78,
9556040,07:21:58,07:21:58,9558,8,,,,2826.52,0
9556040,07:22:54,07:22:54,704,9,,,,3073.23,0
9556040,07:24:24,07:24:24,10131,10,,,,3387.15,0
9556040,07:25:37,07:25:37,705,11,,,,3690.72,0
9556040,07:28:00,07:28:00,10449,12,,,,4192.13,
9556040,07:30:36,07:30:36,10712,13,,,,4467.02,0
9556040,07:36:00,07:36:00,8651,14,,1,,5154.64,
9556050,07:14:00,07:14:00,9946,1,,,1,0,
9556050,07:15:17,07:15:17,10173,2,,,,518.45,0
9556050,07:15:47,07:15:47,2571,3,,,,713.25,0
9556050,07:16:39,07:16:39,2572,4,,,,1013.94,0
9556050,07:17:52,07:17:52,10028,5,,,,1468.64,0
9556050,07:19:15,07:19:15,9808,6,,,,1945.3,0
9556050,07:21:00,07:21:00,9957,7,,,,2580.78,
9556050,07:21:58,07:21:58,9558,8,,,,2826.52,0
9556050,07:22:54,07:22:54,704,9,,,,3073.23,0
9556050,07:24:24,07:24:24,10131,10,,,,3387.15,0
9556050,07:25:37,07:25:37,705,11,,,,3690.72,0
9556050,07:28:00,07:28:00,10449,12,,,,4192.13,
9556050,07:30:36,07:30:36,10712,13,,,,4467.02,0
9556050,07:36:00,07:36:00,8651,14,,1,,5154.64,
9556060,07:14:00,07:14:00,9946,1,,,1,0,
9556060,07:15:17,07:15:17,10173,2,,,,518.45,0
9556060,07:15:47,07:15:47,2571,3,,,,713.25,0
9556060,07:16:39,07:16:39,2572,4,,,,1013.94,0
9556060,07:17:52,07:17:52,10028,5,,,,1468.64,0
9556060,07:19:15,07:19:15,9808,6,,,,1945.3,0
9556060,07:21:00,07:21:00,9957,7,,,,2580.78,
9556060,07:21:58,07:21:58,9558,8,,,,2826.52,0
9556060,07:22:54,07:22:54,704,9,,,,3073.23,0
9556060,07:24:24,07:24:24,10131,10,,,,3387.15,0
9556060,07:25:37,07:25:37,705,11,,,,3690.72,0
9556060,07:28:00,07:28:00,10449,12,,,,4192.13,
9556060,07:30:36,07:30:36,10712,13,,,,4467.02,0
9556060,07:36:00,07:36:00,8651,14,,1,,5154.64,
9556090,07:14:00,07:14:00,9946,1,,,1,0,
9556090,07:15:17,07:15:17,10173,2,,,,518.45,0
9556090,07:15:47,07:15:47,2571,3,,,,713.25,0
9556090,07:16:39,07:16:39,2572,4,,,,1013.94,0
9556090,07:17:52,07:17:52,10028,5,,,,1468.64,0
9556090,07:19:15,07:19:15,9808,6,,,,1945.3,0
9556090,07:21:00,07:21:00,9957,7,,,,2580.78,
9556090,07:21:58,07:21:58,9558,8,,,,2826.52,0
9556090,07:22:54,07:22:54,704,9,,,,3073.23,0
9556090,07:24:24,07:24:24,10131,10,,,,3387.15,0
9556090,07:25:37,07:25:37,705,11,,,,3690.72,0
9556090,07:28:00,07:28:00,10449,12,,,,4192.13,
9556090,07:30:36,07:30:36,10712,13,,,,4467.02,0
9556090,07:36:00,07:36:00,8651,14,,1,,5154.64,
9556100,07:14:00,07:14:00,9946,1,,,1,0,
9556100,07:15:17,07:15:17,10173,2,,,,518.45,0
9556100,07:15:47,07:15:47,2571,3,,,,713.25,0
9556100,07:16:39,07:16:39,2572,4,,,,1013.94,0
9556100,07:17:52,07:17:52,10028,5,,,,1468.64,0
9556100,07:19:15,07:19:15,9808,6,,,,1945.3,0
9556100,07:21:00,07:21:00,9957,7,,,,2580.78,
9556100,07:21:58,07:21:58,9558,8,,,,2826.52,0
9556100,07:22:54,07:22:54,704,9,,,,3073.23,0
9556100,07:24:24,07:24:24,10131,10,,,,3387.15,0
9556100,07:25:37,07:25:37,705,11,,,,3690.72,0
9556100,07:28:00,07:28:00,10449,12,,,,4192.13,
9556100,07:30:36,07:30:36,10712,13,,,,4467.02,0
9556100,07:36:00,07:36:00,8651,14,,1,,5154.64,
9556110,07:14:00,07:14:00,9946,1,,,1,0,
9556110,07:15:17,07:15:17,10173,2,,,,518.45,0
9556110,07:15:47,07:15:47,2571,3,,,,713.25,0
9556110,07:16:39,07:16:39,2572,4,,,,1013.94,0
9556110,07:17:52,07:17:52,10028,5,,,,1468.64,0
9556110,07:19:15,07:19:15,9808,6,,,,1945.3,0
9556110,07:21:00,07:21:00,9957,7,,,,2580.78,
9556110,07:21:58,07:21:58,9558,8,,,,2826.52,0
9556110,07:22:54,07:22:54,704,9,,,,3073.23,0
9556110,07:24:24,07:24:24,10131,10,,,,3387.15,0
9556110,07:25:37,07:25:37,705,11,,,,3690.72,0
9556110,07:28:00,07:28:00,10449,12,,,,4192.13,
9556110,07:30:36,07:30:36,10712,13,,,,4467.02,0
9556110,07:36:00,07:36:00,8651,14,,1,,5154.64,
9732020,18:03:00,18:03:00,9946,1,,,1,0,
9732020,18:04:28,18:04:28,10173,2,,,,518.45,0
9732020,18:05:02,18:05:02,2571,3,,,,713.25,0
9732020,18:06:02,18:06:02,2572,4,,,,1013.94,0
9732020,18:07:26,18:07:26,10028,5,,,,1468.64,0
9732020,18:09:00,18:09:00,9808,6,,,,1945.3,0
9732020,18:11:00,18:11:00,9957,7,,,,2580.78,
9732020,18:11:33,18:11:33,9558,8,,,,2826.52,0
9732020,18:12:05,18:12:05,704,9,,,,3073.23,0
9732020,18:12:56,18:12:56,10131,10,,,,3387.15,0
9732020,18:13:38,18:13:38,705,11,,,,3690.72,0
9732020,18:15:00,18:15:00,10449,12,,,,4192.13,
9732020,18:17:36,18:17:36,10712,13,,,,4467.02,0
9732020,18:23:00,18:23:00,8651,14,,1,,5154.64,
9732030,18:03:00,18:03:00,9946,1,,,1,0,
9732030,18:04:28,18:04:28,10173,2,,,,518.45,0
9732030,18:05:02,18:05:02,2571,3,,,,713.25,0
9732030,18:06:02,18:06:02,2572,4,,,,1013.94,0
9732030,18:07:26,18:07:26,10028,5,,,,1468.64,0
9732030,18:09:00,18:09:00,9808,6,,,,1945.3,0
9732030,18:11:00,18:11:00,9957,7,,,,2580.78,
9732030,18:11:33,18:11:33,9558,8,,,,2826.52,0
9732030,18:12:05,18:12:05,704,9,,,,3073.23,0
9732030,18:12:56,18:12:56,10131,10,,,,3387.15,0
9732030,18:13:38,18:13:38,705,11,,,,3690.72,0
9732030,18:15:00,18:15:00,10449,12,,,,4192.13,
9732030,18:17:36,18:17:36,10712,13,,,,4467.02,0
9732030,18:23:00,18:23:00,8651,14,,1,,5154.64,
9732040,18:03:00,18:03:00,9946,1,,,1,0,
9732040,18:04:28,18:04:28,10173,2,,,,518.45,0
9732040,18:05:02,18:05:02,2571,3,,,,713.25,0
9732040,18:06:02,18:06:02,2572,4,,,,1013.94,0
9732040,18:07:26,18:07:26,10028,5,,,,1468.64,0
9732040,18:09:00,18:09:00,9808,6,,,,1945.3,0
9732040,18:11:00,18:11:00,9957,7,,,,2580.78,
9732040,18:11:33,18:11:33,9558,8,,,,2826.52,0
9732040,18:12:05,18:12:05,704,9,,,,3073.23,0
9732040,18:12:56,18:12:56,10131,10,,,,3387.15,0
9732040,18:13:38,18:13:38,705,11,,,,3690.72,0
9732040,18:15:00,18:15:00,10449,12,,,,4192.13,
9732040,18:17:36,18:17:36,10712,13,,,,4467.02,0
9732040,18:23:00,18:23:00,8651,14,,1,,5154.64,
9732050,18:03:00,18:03:00,9946,1,,,1,0,
9732050,18:04:28,18:04:28,10173,2,,,,518.45,0
9732050,18:05:02,18:05:02,2571,3,,,,713.25,0
9732050,18:06:02,18:06:02,2572,4,,,,1013.94,0
9732050,18:07:26,18:07:26,10028,5,,,,1468.64,0
9732050,18:09:00,18:09:00,9808,6,,,,1945.3,0
9732050,18:11:00,18:11:00,9957,7,,,,2580.78,
9732050,18:11:33,18:11:33,9558,8,,,,2826.52,0
9732050,18:12:05,18:12:05,704,9,,,,3073.23,0
9732050,18:12:56,18:12:56,10131,10,,,,3387.15,0
9732050,18:13:38,18:13:38,705,11,,,,3690.72,0
9732050,18:15:00,18:15:00,10449,12,,,,4192.13,
9732050,18:17:36,18:17:36,10712,13,,,,4467.02,0
9732050,18:23:00,18:23:00,8651,14,,1,,5154.64,
9732060,18:03:00,18:03:00,9946,1,,,1,0,
9732060,18:04:28,18:04:28,10173,2,,,,518.45,0
9732060,18:05:02,18:05:02,2571,3,,,,713.25,0
9732060,18:06:02,18:06:02,2572,4,,,,1013.94,0
9732060,18:07:26,18:07:26,10028,5,,,,1468.64,0
9732060,18:09:00,18:09:00,9808,6,,,,1945.3,0
9732060,18:11:00,18:11:00,9957,7,,,,2580.78,
9732060,18:11:33,18:11:33,9558,8,,,,2826.52,0
9732060,18:12:05,18:12:05,704,9,,,,3073.23,0
9732060,18:12:56,18:12:56,10131,10,,,,3387.15,0
9732060,18:13:38,18:13:38,705,11,,,,3690.72,0
9732060,18:15:00,18:15:00,10449,12,,,,4192.13,
9732060,18:17:36,18:17:36,10712,13,,,,4467.02,0
9732060,18:23:00,18:23:00,8651,14,,1,,5154.64,
9732090,18:03:00,18:03:00,9946,1,,,1,0,
9732090,18:04:28,18:04:28,10173,2,,,,518.45,0
9732090,18:05:02,18:05:02,2571,3,,,,713.25,0
9732090,18:06:02,18:06:02,2572,4,,,,1013.94,0
9732090,18:07:26,18:07:26,10028,5,,,,1468.64,0
9732090,18:09:00,18:09:00,9808,6,,,,1945.3,0
9732090,18:11:00,18:11:00,9957,7,,,,2580.78,
9732090,18:11:33,18:11:33,9558,8,,,,2826.52,0
9732090,18:12:05,18:12:05,704,9,,,,3073.23,0
9732090,18:12:56,18:12:56,10131,10,,,,3387.15,0
9732090,18:13:38,18:13:38,705,11,,,,3690.72,0
9732090,18:15:00,18:15:00,10449,12,,,,4192.13,
9732090,18:17:36,18:17:36,10712,13,,,,4467.02,0
9732090,18:23:00,18:23:00,8651,14,,1,,5154.64,
9732100,18:03:00,18:03:00,9946,1,,,1,0,
9732100,18:04:28,18:04:28,10173,2,,,,518.45,0
9732100,18:05:02,18:05:02,2571,3,,,,713.25,0
9732100,18:06:02,18:06:02,2572,4,,,,1013.94,0
9732100,18:07:26,18:07:26,10028,5,,,,1468.64,0
9732100,18:09:00,18:09:00,9808,6,,,,1945.3,0
9732100,18:11:00,18:11:00,9957,7,,,,2580.78,
9732100,18:11:33,18:11:33,9558,8,,,,2826.52,0
9732100,18:12:05,18:12:05,704,9,,,,3073.23,0
9732100,18:12:56,18:12:56,10131,10,,,,3387.15,0
9732100,18:13:38,18:13:38,705,11,,,,3690.72,0
9732100,18:15:00,18:15:00,10449,12,,,,4192.13,
9732100,18:17:36,18:17:36,10712,13,,,,4467.02,0
9732100,18:23:00,18:23:00,8651,14,,1,,5154.64,
9732110,18:03:00,18:03:00,9946,1,,,1,0,
9732110,18:04:28,18:04:28,10173,2,,,,518.45,0
9732110,18:05:02,18:05:02,2571,3,,,,713.25,0
9732110,18:06:02,18:06:02,2572,4,,,,1013.94,0
9732110,18:07:26,18:07:26,10028,5,,,,1468.64,0
9732110,18:09:00,18:09:00,9808,6,,,,1945.3,0
9732110,18:11:00,18:11:00,9957,7,,,,2580.78,
9732110,18:11:33,18:11:33,9558,8,,,,2826.52,0
9732110,18:12:05,18:12:05,704,9,,,,3073.23,0
9732110,18:12:56,18:12:56,10131,10,,,,3387.15,0
9732110,18:13:38,18:13:38,705,11,,,,3690.72,0
9732110,18:15:00,18:15:00,10449,12,,,,4192.13,
9732110,18:17:36,18:17:36,10712,13,,,,4467.02,0
9732110,18:23:00,18:23:00,8651,14,,1,,5154.64,
9841140,07:31:00,07:31:00,9946,1,,,1,0,
9841140,07:32:17,07:32:17,10173,2,,,,518.45,0
9841140,07:32:47,07:32:47,2571,3,,,,713.25,0
9841140,07:33:39,07:33:39,2572,4,,,,1013.94,0
9841140,07:34:52,07:34:52,10028,5,,,,1468.64,0
9841140,07:36:15,07:36:15,9808,6,,,,1945.3,0
9841140,07:38:00,07:38:00,9957,7,,,,2580.78,
9841140,07:38:58,07:38:58,9558,8,,,,2826.52,0
9841140,07:39:54,07:39:54,704,9,,,,3073.23,0
9841140,07:41:24,07:41:24,10131,10,,,,3387.15,0
9841140,07:42:37,07:42:37,705,11,,,,3690.72,0
9841140,07:45:00,07:45:00,10449,12,,,,4192.13,
9841140,07:47:36,07:47:36,10712,13,,,,4467.02,0
9841140,07:53:00,07:53:00,8651,14,,1,,5154.64,
989140,15:15:00,15:15:00,9946,1,,,1,0,
989140,15:16:28,15:16:28,10173,2,,,,518.45,0
989140,15:17:02,15:17:02,2571,3,,,,713.25,0
989140,15:18:02,15:18:02,2572,4,,,,1013.94,0
989140,15:19:26,15:19:26,10028,5,,,,1468.64,0
989140,15:21:00,15:21:00,9808,6,,,,1945.3,0
989140,15:23:00,15:23:00,9957,7,,,,2580.78,
989140,15:23:33,15:23:33,9558,8,,,,2826.52,0
989140,15:24:05,15:24:05,704,9,,,,3073.23,0
989140,15:24:56,15:24:56,10131,10,,,,3387.15,0
989140,15:25:38,15:25:38,705,11,,,,3690.72,0
989140,15:27:00,15:27:00,10449,12,,,,4192.13,
989140,15:29:36,15:29:36,10712,13,,,,4467.02,0
989140,15:35:00,15:35:00,8651,14,,1,,5154.64,
10032020,08:27:00,08:27:00,8651,1,,,1,0,
10032020,08:28:00,08:28:00,717,2,,,,802.13,
10032020,08:29:31,08:29:31,718,3,,,,1146.16,0
10032020,08:31:00,08:31:00,719,4,,,,1442.06,
10032020,08:31:43,08:31:43,10766,5,,,,1713.72,0
10032020,08:33:11,08:33:11,8922,6,,,,2198.19,0
10032020,08:34:30,08:34:30,10130,7,,,,2609.05,0
10032020,08:35:53,08:35:53,721,8,,,,2961.04,0
10032020,08:36:16,08:36:16,9556,9,,,,3101.31,0
10032020,08:37:00,08:37:00,9958,10,,,,3377.26,
10032020,08:37:36,08:37:36,9870,11,,,,3603.28,0
10032020,08:38:19,08:38:19,2321,12,,,,3887.87,0
10032020,08:39:15,08:39:15,10027,13,,,,4256.07,0
10032020,08:40:06,08:40:06,2667,14,,,,4582.56,0
10032020,08:41:05,08:41:05,2669,15,,,,4999.83,0
10032020,08:41:50,08:41:50,2670,16,,,,5251.21,0
10032020,08:43:00,08:43:00,9943,17,,1,,5900.06,
10032030,08:27:00,08:27:00,8651,1,,,1,0,
10032030,08:28:00,08:28:00,717,2,,,,802.13,
10032030,08:29:31,08:29:31,718,3,,,,1146.16,0
10032030,08:31:00,08:31:00,719,4,,,,1442.06,
10032030,08:31:43,08:31:43,10766,5,,,,1713.72,0
10032030,08:33:11,08:33:11,8922,6,,,,2198.19,0
10032030,08:34:30,08:34:30,10130,7,,,,2609.05,0
10032030,08:35:53,08:35:53,721,8,,,,2961.04,0
10032030,08:36:16,08:36:16,9556,9,,,,3101.31,0
10032030,08:37:00,08:37:00,9958,10,,,,3377.26,
10032030,08:37:36,08:37:36,9870,11,,,,3603.28,0
10032030,08:38:19,08:38:19,2321,12,,,,3887.87,0
10032030,08:39:15,08:39:15,10027,13,,,,4256.07,0
10032030,08:40:06,08:40:06,2667,14,,,,4582.56,0
10032030,08:41:05,08:41:05,2669,15,,,,4999.83,0
10032030,08:41:50,08:41:50,2670,16,,,,5251.21,0
10032030,08:43:00,08:43:00,9943,17,,1,,5900.06,
10032040,08:27:00,08:27:00,8651,1,,,1,0,
10032040,08:28:00,08:28:00,717,2,,,,802.13,
10032040,08:29:31,08:29:31,718,3,,,,1146.16,0
10032040,08:31:00,08:31:00,719,4,,,,1442.06,
10032040,08:31:43,08:31:43,10766,5,,,,1713.72,0
10032040,08:33:11,08:33:11,8922,6,,,,2198.19,0
10032040,08:34:30,08:34:30,10130,7,,,,2609.05,0
10032040,08:35:53,08:35:53,721,8,,,,2961.04,0
10032040,08:36:16,08:36:16,9556,9,,,,3101.31,0
10032040,08:37:00,08:37:00,9958,10,,,,3377.26,
10032040,08:37:36,08:37:36,9870,11,,,,3603.28,0
10032040,08:38:19,08:38:19,2321,12,,,,3887.87,0
10032040,08:39:15,08:39:15,10027,13,,,,4256.07,0
10032040,08:40:06,08:40:06,2667,14,,,,4582.56,0
10032040,08:41:05,08:41:05,2669,15,,,,4999.83,0
10032040,08:41:50,08:41:50,2670,16,,,,5251.21,0
10032040,08:43:00,08:43:00,9943,17,,1,,5900.06,
10032050,08:27:00,08:27:00,8651,1,,,1,0,
10032050,08:28:00,08:28:00,717,2,,,,802.13,
10032050,08:29:31,08:29:31,718,3,,,,1146.16,0
10032050,08:31:00,08:31:00,719,4,,,,1442.06,
10032050,08:31:43,08:31:43,10766,5,,,,1713.72,0
10032050,08:33:11,08:33:11,8922,6,,,,2198.19,0
10032050,08:34:30,08:34:30,10130,7,,,,2609.05,0
10032050,08:35:53,08:35:53,721,8,,,,2961.04,0
10032050,08:36:16,08:36:16,9556,9,,,,3101.31,0
10032050,08:37:00,08:37:00,9958,10,,,,3377.26,
10032050,08:37:36,08:37:36,9870,11,,,,3603.28,0
10032050,08:38:19,08:38:19,2321,12,,,,3887.87,0
10032050,08:39:15,08:39:15,10027,13,,,,4256.07,0
10032050,08:40:06,08:40:06,2667,14,,,,4582.56,0
10032050,08:41:05,08:41:05,2669,15,,,,4999.83,0
10032050,08:41:50,08:41:50,2670,16,,,,5251.21,0
10032050,08:43:00,08:43:00,9943,17,,1,,5900.06,
10032060,08:27:00,08:27:00,8651,1,,,1,0,
10032060,08:28:00,08:28:00,717,2,,,,802.13,
10032060,08:29:31,08:29:31,718,3,,,,1146.16,0
10032060,08:31:00,08:31:00,719,4,,,,1442.06,
10032060,08:31:43,08:31:43,10766,5,,,,1713.72,0
10032060,08:33:11,08:33:11,8922,6,,,,2198.19,0
10032060,08:34:30,08:34:30,10130,7,,,,2609.05,0
10032060,08:35:53,08:35:53,721,8,,,,2961.04,0
10032060,08:36:16,08:36:16,9556,9,,,,3101.31,0
10032060,08:37:00,08:37:00,9958,10,,,,3377.26,
10032060,08:37:36,08:37:36,9870,11,,,,3603.28,0
10032060,08:38:19,08:38:19,2321,12,,,,3887.87,0
10032060,08:39:15,08:39:15,10027,13,,,,4256.07,0
10032060,08:40:06,08:40:06,2667,14,,,,4582.56,0
10032060,08:41:05,08:41:05,2669,15,,,,4999.83,0
10032060,08:41:50,08:41:50,2670,16,,,,5251.21,0
10032060,08:43:00,08:43:00,9943,17,,1,,5900.06,
10032090,08:27:00,08:27:00,8651,1,,,1,0,
10032090,08:28:00,08:28:00,717,2,,,,802.13,
10032090,08:29:31,08:29:31,718,3,,,,1146.16,0
10032090,08:31:00,08:31:00,719,4,,,,1442.06,
10032090,08:31:43,08:31:43,10766,5,,,,1713.72,0
10032090,08:33:11,08:33:11,8922,6,,,,2198.19,0
10032090,08:34:30,08:34:30,10130,7,,,,2609.05,0
10032090,08:35:53,08:35:53,721,8,,,,2961.04,0
10032090,08:36:16,08:36:16,9556,9,,,,3101.31,0
10032090,08:37:00,08:37:00,9958,10,,,,3377.26,
10032090,08:37:36,08:37:36,9870,11,,,,3603.28,0
10032090,08:38:19,08:38:19,2321,12,,,,3887.87,0
10032090,08:39:15,08:39:15,10027,13,,,,4256.07,0
10032090,08:40:06,08:40:06,2667,14,,,,4582.56,0
10032090,08:41:05,08:41:05,2669,15,,,,4999.83,0
10032090,08:41:50,08:41:50,2670,16,,,,5251.21,0
10032090,08:43:00,08:43:00,9943,17,,1,,5900.06,
10032100,08:27:00,08:27:00,8651,1,,,1,0,
10032100,08:28:00,08:28:00,717,2,,,,802.13,
10032100,08:29:31,08:29:31,718,3,,,,1146.16,0
10032100,08:31:00,08:31:00,719,4,,,,1442.06,
10032100,08:31:43,08:31:43,10766,5,,,,1713.72,0
10032100,08:33:11,08:33:11,8922,6,,,,2198.19,0
10032100,08:34:30,08:34:30,10130,7,,,,2609.05,0
10032100,08:35:53,08:35:53,721,8,,,,2961.04,0
10032100,08:36:16,08:36:16,9556,9,,,,3101.31,0
10032100,08:37:00,08:37:00,9958,10,,,,3377.26,
10032100,08:37:36,08:37:36,9870,11,,,,3603.28,0
10032100,08:38:19,08:38:19,2321,12,,,,3887.87,0
10032100,08:39:15,08:39:15,10027,13,,,,4256.07,0
10032100,08:40:06,08:40:06,2667,14,,,,4582.56,0
10032100,08:41:05,08:41:05,2669,15,,,,4999.83,0
10032100,08:41:50,08:41:50,2670,16,,,,5251.21,0
10032100,08:43:00,08:43:00,9943,17,,1,,5900.06,
10032110,08:27:00,08:27:00,8651,1,,,1,0,
10032110,08:28:00,08:28:00,717,2,,,,802.13,
10032110,08:29:31,08:29:31,718,3,,,,1146.16,0
10032110,08:31:00,08:31:00,719,4,,,,1442.06,
10032110,08:31:43,08:31:43,10766,5,,,,1713.72,0
10032110,08:33:11,08:33:11,8922,6,,,,2198.19,0
10032110,08:34:30,08:34:30,10130,7,,,,2609.05,0
10032110,08:35:53,08:35:53,721,8,,,,2961.04,0
10032110,08:36:16,08:36:16,9556,9,,,,3101.31,0
10032110,08:37:00,08:37:00,9958,10,,,,3377.26,
10032110,08:37:36,08:37:36,9870,11,,,,3603.28,0
10032110,08:38:19,08:38:19,2321,12,,,,3887.87,0
10032110,08:39:15,08:39:15,10027,13,,,,4256.07,0
10032110,08:40:06,08:40:06,2667,14,,,,4582.56,0
10032110,08:41:05,08:41:05,2669,15,,,,4999.83,0
10032110,08:41:50,08:41:50,2670,16,,,,5251.21,0
10032110,08:43:00,08:43:00,9943,17,,1,,5900.06,
10090020,07:56:00,07:56:00,8651,1,,,1,0,
10090020,07:57:00,07:57:00,717,2,,,,802.13,
10090020,07:58:31,07:58:31,718,3,,,,1146.16,0
10090020,08:00:00,08:00:00,719,4,,,,1442.06,
10090020,08:00:43,08:00:43,10766,5,,,,1713.72,0
10090020,08:02:11,08:02:11,8922,6,,,,2198.19,0
10090020,08:03:30,08:03:30,10130,7,,,,2609.05,0
10090020,08:04:53,08:04:53,721,8,,,,2961.04,0
10090020,08:05:16,08:05:16,9556,9,,,,3101.31,0
10090020,08:06:00,08:06:00,9958,10,,,,3377.26,
10090020,08:06:36,08:06:36,9870,11,,,,3603.28,0
10090020,08:07:19,08:07:19,2321,12,,,,3887.87,0
10090020,08:08:15,08:08:15,10027,13,,,,4256.07,0
10090020,08:09:06,08:09:06,2667,14,,,,4582.56,0
10090020,08:10:05,08:10:05,2669,15,,,,4999.83,0
10090020,08:10:50,08:10:50,2670,16,,,,5251.21,0
10090020,08:12:00,08:12:00,9943,17,,1,,5900.06,
10090030,07:56:00,07:56:00,8651,1,,,1,0,
10090030,07:57:00,07:57:00,717,2,,,,802.13,
10090030,07:58:31,07:58:31,718,3,,,,1146.16,0
10090030,08:00:00,08:00:00,719,4,,,,1442.06,
10090030,08:00:43,08:00:43,10766,5,,,,1713.72,0
10090030,08:02:11,08:02:11,8922,6,,,,2198.19,0
10090030,08:03:30,08:03:30,10130,7,,,,2609.05,0
10090030,08:04:53,08:04:53,721,8,,,,2961.04,0
10090030,08:05:16,08:05:16,9556,9,,,,3101.31,0
10090030,08:06:00,08:06:00,9958,10,,,,3377.26,
10090030,08:06:36,08:06:36,9870,11,,,,3603.28,0
10090030,08:07:19,08:07:19,2321,12,,,,3887.87,0
10090030,08:08:15,08:08:15,10027,13,,,,4256.07,0
10090030,08:09:06,08:09:06,2667,14,,,,4582.56,0
10090030,08:10:05,08:10:05,2669,15,,,,4999.83,0
10090030,08:10:50,08:10:50,2670,16,,,,5251.21,0
10090030,08:12:00,08:12:00,9943,17,,1,,5900.06,
10090040,07:56:00,07:56:00,8651,1,,,1,0,
10090040,07:57:00,07:57:00,717,2,,,,802.13,
10090040,07:58:31,07:58:31,718,3,,,,1146.16,0
10090040,08:00:00,08:00:00,719,4,,,,1442.06,
10090040,08:00:43,08:00:43,10766,5,,,,1713.72,0
10090040,08:02:11,08:02:11,8922,6,,,,2198.19,0
10090040,08:03:30,08:03:30,10130,7,,,,2609.05,0
10090040,08:04:53,08:04:53,721,8,,,,2961.04,0
10090040,08:05:16,08:05:16,9556,9,,,,3101.31,0
10090040,08:06:00,08:06:00,9958,10,,,,3377.26,
10090040,08:06:36,08:06:36,9870,11,,,,3603.28,0
10090040,08:07:19,08:07:19,2321,12,,,,3887.87,0
10090040,08:08:15,08:08:15,10027,13,,,,4256.07,0
10090040,08:09:06,08:09:06,2667,14,,,,4582.56,0
10090040,08:10:05,08:10:05,2669,15,,,,4999.83,0
10090040,08:10:50,08:10:50,2670,16,,,,5251.21,0
10090040,08:12:00,08:12:00,9943,17,,1,,5900.06,
10090050,07:56:00,07:56:00,8651,1,,,1,0,
10090050,07:57:00,07:57:00,717,2,,,,802.13,
10090050,07:58:31,07:58:31,718,3,,,,1146.16,0
10090050,08:00:00,08:00:00,719,4,,,,1442.06,
10090050,08:00:43,08:00:43,10766,5,,,,1713.72,0
10090050,08:02:11,08:02:11,8922,6,,,,2198.19,0
10090050,08:03:30,08:03:30,10130,7,,,,2609.05,0
10090050,08:04:53,08:04:53,721,8,,,,2961.04,0
10090050,08:05:16,08:05:16,9556,9,,,,3101.31,0
10090050,08:06:00,08:06:00,9958,10,,,,3377.26,
10090050,08:06:36,08:06:36,9870,11,,,,3603.28,0
10090050,08:07:19,08:07:19,2321,12,,,,3887.87,0
10090050,08:08:15,08:08:15,10027,13,,,,4256.07,0
10090050,08:09:06,08:09:06,2667,14,,,,4582.56,0
10090050,08:10:05,08:10:05,2669,15,,,,4999.83,0
10090050,08:10:50,08:10:50,2670,16,,,,5251.21,0
10090050,08:12:00,08:12:00,9943,17,,1,,5900.06,
10090060,07:56:00,07:56:00,8651,1,,,1,0,
10090060,07:57:00,07:57:00,717,2,,,,802.13,
10090060,07:58:31,07:58:31,718,3,,,,1146.16,0
10090060,08:00:00,08:00:00,719,4,,,,1442.06,
10090060,08:00:43,08:00:43,10766,5,,,,1713.72,0
10090060,08:02:11,08:02:11,8922,6,,,,2198.19,0
10090060,08:03:30,08:03:30,10130,7,,,,2609.05,0
10090060,08:04:53,08:04:53,721,8,,,,2961.04,0
10090060,08:05:16,08:05:16,9556,9,,,,3101.31,0
10090060,08:06:00,08:06:00,9958,10,,,,3377.26,
10090060,08:06:36,08:06:36,9870,11,,,,3603.28,0
10090060,08:07:19,08:07:19,2321,12,,,,3887.87,0
10090060,08:08:15,08:08:15,10027,13,,,,4256.07,0
10090060,08:09:06,08:09:06,2667,14,,,,4582.56,0
10090060,08:10:05,08:10:05,2669,15,,,,4999.83,0
10090060,08:10:50,08:10:50,2670,16,,,,5251.21,0
10090060,08:12:00,08:12:00,9943,17,,1,,5900.06,
10090090,07:56:00,07:56:00,8651,1,,,1,0,
10090090,07:57:00,07:57:00,717,2,,,,802.13,
10090090,07:58:31,07:58:31,718,3,,,,1146.16,0
10090090,08:00:00,08:00:00,719,4,,,,1442.06,
10090090,08:00:43,08:00:43,10766,5,,,,1713.72,0
10090090,08:02:11,08:02:11,8922,6,,,,2198.19,0
10090090,08:03:30,08:03:30,10130,7,,,,2609.05,0
10090090,08:04:53,08:04:53,721,8,,,,2961.04,0
10090090,08:05:16,08:05:16,9556,9,,,,3101.31,0
10090090,08:06:00,08:06:00,9958,10,,,,3377.26,
10090090,08:06:36,08:06:36,9870,11,,,,3603.28,0
10090090,08:07:19,08:07:19,2321,12,,,,3887.87,0
10090090,08:08:15,08:08:15,10027,13,,,,4256.07,0
10090090,08:09:06,08:09:06,2667,14,,,,4582.56,0
10090090,08:10:05,08:10:05,2669,15,,,,4999.83,0
10090090,08:10:50,08:10:50,2670,16,,,,5251.21,0
10090090,08:12:00,08:12:00,9943,17,,1,,5900.06,
10090100,07:56:00,07:56:00,8651,1,,,1,0,
10090100,07:57:00,07:57:00,717,2,,,,802.13,
10090100,07:58:31,07:58:31,718,3,,,,1146.16,0
10090100,08:00:00,08:00:00,719,4,,,,1442.06,
10090100,08:00:43,08:00:43,10766,5,,,,1713.72,0
10090100,08:02:11,08:02:11,8922,6,,,,2198.19,0
10090100,08:03:30,08:03:30,10130,7,,,,2609.05,0
10090100,08:04:53,08:04:53,721,8,,,,2961.04,0
10090100,08:05:16,08:05:16,9556,9,,,,3101.31,0
10090100,08:06:00,08:06:00,9958,10,,,,3377.26,
10090100,08:06:36,08:06:36,9870,11,,,,3603.28,0
10090100,08:07:19,08:07:19,2321,12,,,,3887.87,0
10090100,08:08:15,08:08:15,10027,13,,,,4256.07,0
10090100,08:09:06,08:09:06,2667,14,,,,4582.56,0
10090100,08:10:05,08:10:05,2669,15,,,,4999.83,0
10090100,08:10:50,08:10:50,2670,16,,,,5251.21,0
10090100,08:12:00,08:12:00,9943,17,,1,,5900.06,
10090110,07:56:00,07:56:00,8651,1,,,1,0,
10090110,07:57:00,07:57:00,717,2,,,,802.13,
10090110,07:58:31,07:58:31,718,3,,,,1146.16,0
10090110,08:00:00,08:00:00,719,4,,,,1442.06,
10090110,08:00:43,08:00:43,10766,5,,,,1713.72,0
10090110,08:02:11,08:02:11,8922,6,,,,2198.19,0
10090110,08:03:30,08:03:30,10130,7,,,,2609.05,0
10090110,08:04:53,08:04:53,721,8,,,,2961.04,0
10090110,08:05:16,08:05:16,9556,9,,,,3101.31,0
10090110,08:06:00,08:06:00,9958,10,,,,3377.26,
10090110,08:06:36,08:06:36,9870,11,,,,3603.28,0
10090110,08:07:19,08:07:19,2321,12,,,,3887.87,0
10090110,08:08:15,08:08:15,10027,13,,,,4256.07,0
10090110,08:09:06,08:09:06,2667,14,,,,4582.56,0
10090110,08:10:05,08:10:05,2669,15,,,,4999.83,0
10090110,08:10:50,08:10:50,2670,16,,,,5251.21,0
10090110,08:12:00,08:12:00,9943,17,,1,,5900.06,
10272140,07:41:00,07:41:00,8651,1,,,1,0,
10272140,07:42:00,07:42:00,717,2,,,,802.13,
10272140,07:43:31,07:43:31,718,3,,,,1146.16,0
10272140,07:45:00,07:45:00,719,4,,,,1442.06,
10272140,07:45:43,07:45:43,10766,5,,,,1713.72,0
10272140,07:47:11,07:47:11,8922,6,,,,2198.19,0
10272140,07:48:30,07:48:30,10130,7,,,,2609.05,0
10272140,07:49:53,07:49:53,721,8,,,,2961.04,0
10272140,07:50:16,07:50:16,9556,9,,,,3101.31,0
10272140,07:51:00,07:51:00,9958,10,,,,3377.26,
10272140,07:51:36,07:51:36,9870,11,,,,3603.28,0
10272140,07:52:19,07:52:19,2321,12,,,,3887.87,0
10272140,07:53:15,07:53:15,10027,13,,,,4256.07,0
10272140,07:54:06,07:54:06,2667,14,,,,4582.56,0
10272140,07:55:05,07:55:05,2669,15,,,,4999.83,0
10272140,07:55:50,07:55:50,2670,16,,,,5251.21,0
10272140,07:57:00,07:57:00,9943,17,,1,,5900.06,
10323020,16:22:00,16:22:00,8651,1,,,1,0,
10323020,16:23:00,16:23:00,717,2,,,,802.13,
10323020,16:24:01,16:24:01,718,3,,,,1146.16,0
10323020,16:25:00,16:25:00,719,4,,,,1442.06,
10323020,16:25:51,16:25:51,10766,5,,,,1713.72,0
10323020,16:27:33,16:27:33,8922,6,,,,2198.19,0
10323020,16:29:05,16:29:05,10130,7,,,,2609.05,0
10323020,16:30:41,16:30:41,721,8,,,,2961.04,0
10323020,16:31:08,16:31:08,9556,9,,,,3101.31,0
10323020,16:32:00,16:32:00,9958,10,,,,3377.26,
10323020,16:32:55,16:32:55,9870,11,,,,3603.28,0
10323020,16:33:59,16:33:59,2321,12,,,,3887.87,0
10323020,16:35:22,16:35:22,10027,13,,,,4256.07,0
10323020,16:36:39,16:36:39,2667,14,,,,4582.56,0
10323020,16:38:08,16:38:08,2669,15,,,,4999.83,0
10323020,16:39:15,16:39:15,2670,16,,,,5251.21,0
10323020,16:41:00,16:41:00,9943,17,,1,,5900.06,
10323030,16:22:00,16:22:00,8651,1,,,1,0,
10323030,16:23:00,16:23:00,717,2,,,,802.13,
10323030,16:24:01,16:24:01,718,3,,,,1146.16,0
10323030,16:25:00,16:25:00,719,4,,,,1442.06,
10323030,16:25:51,16:25:51,10766,5,,,,1713.72,0
10323030,16:27:33,16:27:33,8922,6,,,,2198.19,0
10323030,16:29:05,16:29:05,10130,7,,,,2609.05,0
10323030,16:30:41,16:30:41,721,8,,,,2961.04,0
10323030,16:31:08,16:31:08,9556,9,,,,3101.31,0
10323030,16:32:00,16:32:00,9958,10,,,,3377.26,
10323030,16:32:55,16:32:55,9870,11,,,,3603.28,0
10323030,16:33:59,16:33:59,2321,12,,,,3887.87,0
10323030,16:35:22,16:35:22,10027,13,,,,4256.07,0
10323030,16:36:39,16:36:39,2667,14,,,,4582.56,0
10323030,16:38:08,16:38:08,2669,15,,,,4999.83,0
10323030,16:39:15,16:39:15,2670,16,,,,5251.21,0
10323030,16:41:00,16:41:00,9943,17,,1,,5900.06,
10323040,16:22:00,16:22:00,8651,1,,,1,0,
10323040,16:23:00,16:23:00,717,2,,,,802.13,
10323040,16:24:01,16:24:01,718,3,,,,1146.16,0
10323040,16:25:00,16:25:00,719,4,,,,1442.06,
10323040,16:25:51,16:25:51,10766,5,,,,1713.72,0
10323040,16:27:33,16:27:33,8922,6,,,,2198.19,0
10323040,16:29:05,16:29:05,10130,7,,,,2609.05,0
10323040,16:30:41,16:30:41,721,8,,,,2961.04,0
10323040,16:31:08,16:31:08,9556,9,,,,3101.31,0
10323040,16:32:00,16:32:00,9958,10,,,,3377.26,
10323040,16:32:55,16:32:55,9870,11,,,,3603.28,0
10323040,16:33:59,16:33:59,2321,12,,,,3887.87,0
10323040,16:35:22,16:35:22,10027,13,,,,4256.07,0
10323040,16:36:39,16:36:39,2667,14,,,,4582.56,0
10323040,16:38:08,16:38:08,2669,15,,,,4999.83,0
10323040,16:39:15,16:39:15,2670,16,,,,5251.21,0
10323040,16:41:00,16:41:00,9943,17,,1,,5900.06,
10323050,16:22:00,16:22:00,8651,1,,,1,0,
10323050,16:23:00,16:23:00,717,2,,,,802.13,
10323050,16:24:01,16:24:01,718,3,,,,1146.16,0
10323050,16:25:00,16:25:00,719,4,,,,1442.06,
10323050,16:25:51,16:25:51,10766,5,,,,1713.72,0
10323050,16:27:33,16:27:33,8922,6,,,,2198.19,0
10323050,16:29:05,16:29:05,10130,7,,,,2609.05,0
10323050,16:30:41,16:30:41,721,8,,,,2961.04,0
10323050,16:31:08,16:31:08,9556,9,,,,3101.31,0
10323050,16:32:00,16:32:00,9958,10,,,,3377.26,
10323050,16:32:55,16:32:55,9870,11,,,,3603.28,0
10323050,16:33:59,16:33:59,2321,12,,,,3887.87,0
10323050,16:35:22,16:35:22,10027,13,,,,4256.07,0
10323050,16:36:39,16:36:39,2667,14,,,,4582.56,0
10323050,16:38:08,16:38:08,2669,15,,,,4999.83,0
10323050,16:39:15,16:39:15,2670,16,,,,5251.21,0
10323050,16:41:00,16:41:00,9943,17,,1,,5900.06,
10323060,16:22:00,16:22:00,8651,1,,,1,0,
10323060,16:23:00,16:23:00,717,2,,,,802.13,
10323060,16:24:01,16:24:01,718,3,,,,1146.16,0
10323060,16:25:00,16:25:00,719,4,,,,1442.06,
10323060,16:25:51,16:25:51,10766,5,,,,1713.72,0
10323060,16:27:33,16:27:33,8922,6,,,,2198.19,0
10323060,16:29:05,16:29:05,10130,7,,,,2609.05,0
10323060,16:30:41,16:30:41,721,8,,,,2961.04,0
10323060,16:31:08,16:31:08,9556,9,,,,3101.31,0
10323060,16:32:00,16:32:00,9958,10,,,,3377.26,
10323060,16:32:55,16:32:55,9870,11,,,,3603.28,0
10323060,16:33:59,16:33:59,2321,12,,,,3887.87,0
10323060,16:35:22,16:35:22,10027,13,,,,4256.07,0
10323060,16:36:39,16:36:39,2667,14,,,,4582.56,0
10323060,16:38:08,16:38:08,2669,15,,,,4999.83,0
10323060,16:39:15,16:39:15,2670,16,,,,5251.21,0
10323060,16:41:00,16:41:00,9943,17,,1,,5900.06,
10323090,16:22:00,16:22:00,8651,1,,,1,0,
10323090,16:23:00,16:23:00,717,2,,,,802.13,
10323090,16:24:01,16:24:01,718,3,,,,1146.16,0
10323090,16:25:00,16:25:00,719,4,,,,1442.06,
10323090,16:25:51,16:25:51,10766,5,,,,1713.72,0
10323090,16:27:33,16:27:33,8922,6,,,,2198.19,0
10323090,16:29:05,16:29:05,10130,7,,,,2609.05,0
10323090,16:30:41,16:30:41,721,8,,,,2961.04,0
10323090,16:31:08,16:31:08,9556,9,,,,3101.31,0
10323090,16:32:00,16:32:00,9958,10,,,,3377.26,
10323090,16:32:55,16:32:55,9870,11,,,,3603.28,0
10323090,16:33:59,16:33:59,2321,12,,,,3887.87,0
10323090,16:35:22,16:35:22,10027,13,,,,4256.07,0
10323090,16:36:39,16:36:39,2667,14,,,,4582.56,0
10323090,16:38:08,16:38:08,2669,15,,,,4999.83,0
10323090,16:39:15,16:39:15,2670,16,,,,5251.21,0
10323090,16:41:00,16:41:00,9943,17,,1,,5900.06,
10323100,16:22:00,16:22:00,8651,1,,,1,0,
10323100,16:23:00,16:23:00,717,2,,,,802.13,
10323100,16:24:01,16:24:01,718,3,,,,1146.16,0
10323100,16:25:00,16:25:00,719,4,,,,1442.06,
10323100,16:25:51,16:25:51,10766,5,,,,1713.72,0
10323100,16:27:33,16:27:33,8922,6,,,,2198.19,0
10323100,16:29:05,16:29:05,10130,7,,,,2609.05,0
10323100,16:30:41,16:30:41,721,8,,,,2961.04,0
10323100,16:31:08,16:31:08,9556,9,,,,3101.31,0
10323100,16:32:00,16:32:00,9958,10,,,,3377.26,
10323100,16:32:55,16:32:55,9870,11,,,,3603.28,0
10323100,16:33:59,16:33:59,2321,12,,,,3887.87,0
10323100,16:35:22,16:35:22,10027,13,,,,4256.07,0
10323100,16:36:39,16:36:39,2667,14,,,,4582.56,0
10323100,16:38:08,16:38:08,2669,15,,,,4999.83,0
10323100,16:39:15,16:39:15,2670,16,,,,5251.21,0
10323100,16:41:00,16:41:00,9943,17,,1,,5900.06,
10323110,16:22:00,16:22:00,8651,1,,,1,0,
10323110,16:23:00,16:23:00,717,2,,,,802.13,
10323110,16:24:01,16:24:01,718,3,,,,1146.16,0
10323110,16:25:00,16:25:00,719,4,,,,1442.06,
10323110,16:25:51,16:25:51,10766,5,,,,1713.72,0
10323110,16:27:33,16:27:33,8922,6,,,,2198.19,0
10323110,16:29:05,16:29:05,10130,7,,,,2609.05,0
10323110,16:30:41,16:30:41,721,8,,,,2961.04,0
10323110,16:31:08,16:31:08,9556,9,,,,3101.31,0
10323110,16:32:00,16:32:00,9958,10,,,,3377.26,
10323110,16:32:55,16:32:55,9870,11,,,,3603.28,0
10323110,16:33:59,16:33:59,2321,12,,,,3887.87,0
10323110,16:35:22,16:35:22,10027,13,,,,4256.07,0
10323110,16:36:39,16:36:39,2667,14,,,,4582.56,0
10323110,16:38:08,16:38:08,2669,15,,,,4999.83,0
10323110,16:39:15,16:39:15,2670,16,,,,5251.21,0
10323110,16:41:00,16:41:00,9943,17,,1,,5900.06,
11553020,15:37:00,15:37:00,8651,1,,,1,0,
11553020,15:38:00,15:38:00,717,2,,,,802.13,
11553020,15:39:01,15:39:01,718,3,,,,1146.16,0
11553020,15:40:00,15:40:00,719,4,,,,1442.06,
11553020,15:40:51,15:40:51,10766,5,,,,1713.72,0
11553020,15:42:33,15:42:33,8922,6,,,,2198.19,0
11553020,15:44:05,15:44:05,10130,7,,,,2609.05,0
11553020,15:45:41,15:45:41,721,8,,,,2961.04,0
11553020,15:46:08,15:46:08,9556,9,,,,3101.31,0
11553020,15:47:00,15:47:00,9958,10,,,,3377.26,
11553020,15:47:49,15:47:49,9870,11,,,,3603.28,0
11553020,15:48:46,15:48:46,2321,12,,,,3887.87,0
11553020,15:50:00,15:50:00,10027,13,,,,4256.07,0
11553020,15:51:08,15:51:08,2667,14,,,,4582.56,0
11553020,15:52:27,15:52:27,2669,15,,,,4999.83,0
11553020,15:53:27,15:53:27,2670,16,,,,5251.21,0
11553020,15:55:00,15:55:00,9943,17,,1,,5900.06,
11553030,15:37:00,15:37:00,8651,1,,,1,0,
11553030,15:38:00,15:38:00,717,2,,,,802.13,
11553030,15:39:01,15:39:01,718,3,,,,1146.16,0
11553030,15:40:00,15:40:00,719,4,,,,1442.06,
11553030,15:40:51,15:40:51,10766,5,,,,1713.72,0
11553030,15:42:33,15:42:33,8922,6,,,,2198.19,0
11553030,15:44:05,15:44:05,10130,7,,,,2609.05,0
11553030,15:45:41,15:45:41,721,8,,,,2961.04,0
11553030,15:46:08,15:46:08,9556,9,,,,3101.31,0
11553030,15:47:00,15:47:00,9958,10,,,,3377.26,
11553030,15:47:49,15:47:49,9870,11,,,,3603.28,0
11553030,15:48:46,15:48:46,2321,12,,,,3887.87,0
11553030,15:50:00,15:50:00,10027,13,,,,4256.07,0
11553030,15:51:08,15:51:08,2667,14,,,,4582.56,0
11553030,15:52:27,15:52:27,2669,15,,,,4999.83,0
11553030,15:53:27,15:53:27,2670,16,,,,5251.21,0
11553030,15:55:00,15:55:00,9943,17,,1,,5900.06,
11553040,15:37:00,15:37:00,8651,1,,,1,0,
11553040,15:38:00,15:38:00,717,2,,,,802.13,
11553040,15:39:01,15:39:01,718,3,,,,1146.16,0
11553040,15:40:00,15:40:00,719,4,,,,1442.06,
11553040,15:40:51,15:40:51,10766,5,,,,1713.72,0
11553040,15:42:33,15:42:33,8922,6,,,,2198.19,0
11553040,15:44:05,15:44:05,10130,7,,,,2609.05,0
11553040,15:45:41,15:45:41,721,8,,,,2961.04,0
11553040,15:46:08,15:46:08,9556,9,,,,3101.31,0
11553040,15:47:00,15:47:00,9958,10,,,,3377.26,
11553040,15:47:49,15:47:49,9870,11,,,,3603.28,0
11553040,15:48:46,15:48:46,2321,12,,,,3887.87,0
11553040,15:50:00,15:50:00,10027,13,,,,4256.07,0
11553040,15:51:08,15:51:08,2667,14,,,,4582.56,0
11553040,15:52:27,15:52:27,2669,15,,,,4999.83,0
11553040,15:53:27,15:53:27,2670,16,,,,5251.21,0
11553040,15:55:00,15:55:00,9943,17,,1,,5900.06,
11553050,15:37:00,15:37:00,8651,1,,,1,0,
11553050,15:38:00,15:38:00,717,2,,,,802.13,
11553050,15:39:01,15:39:01,718,3,,,,1146.16,0
11553050,15:40:00,15:40:00,719,4,,,,1442.06,
11553050,15:40:51,15:40:51,10766,5,,,,1713.72,0
11553050,15:42:33,15:42:33,8922,6,,,,2198.19,0
11553050,15:44:05,15:44:05,10130,7,,,,2609.05,0
11553050,15:45:41,15:45:41,721,8,,,,2961.04,0
11553050,15:46:08,15:46:08,9556,9,,,,3101.31,0
11553050,15:47:00,15:47:00,9958,10,,,,3377.26,
11553050,15:47:49,15:47:49,9870,11,,,,3603.28,0
11553050,15:48:46,15:48:46,2321,12,,,,3887.87,0
11553050,15:50:00,15:50:00,10027,13,,,,4256.07,0
11553050,15:51:08,15:51:08,2667,14,,,,4582.56,0
11553050,15:52:27,15:52:27,2669,15,,,,4999.83,0
11553050,15:53:27,15:53:27,2670,16,,,,5251.21,0
11553050,15:55:00,15:55:00,9943,17,,1,,5900.06,
11553060,15:37:00,15:37:00,8651,1,,,1,0,
11553060,15:38:00,15:38:00,717,2,,,,802.13,
11553060,15:39:01,15:39:01,718,3,,,,1146.16,0
11553060,15:40:00,15:40:00,719,4,,,,1442.06,
11553060,15:40:51,15:40:51,10766,5,,,,1713.72,0
11553060,15:42:33,15:42:33,8922,6,,,,2198.19,0
11553060,15:44:05,15:44:05,10130,7,,,,2609.05,0
11553060,15:45:41,15:45:41,721,8,,,,2961.04,0
11553060,15:46:08,15:46:08,9556,9,,,,3101.31,0
11553060,15:47:00,15:47:00,9958,10,,,,3377.26,
11553060,15:47:49,15:47:49,9870,11,,,,3603.28,0
11553060,15:48:46,15:48:46,2321,12,,,,3887.87,0
11553060,15:50:00,15:50:00,10027,13,,,,4256.07,0
11553060,15:51:08,15:51:08,2667,14,,,,4582.56,0
11553060,15:52:27,15:52:27,2669,15,,,,4999.83,0
11553060,15:53:27,15:53:27,2670,16,,,,5251.21,0
11553060,15:55:00,15:55:00,9943,17,,1,,5900.06,
11553090,15:37:00,15:37:00,8651,1,,,1,0,
11553090,15:38:00,15:38:00,717,2,,,,802.13,
11553090,15:39:01,15:39:01,718,3,,,,1146.16,0
11553090,15:40:00,15:40:00,719,4,,,,1442.06,
11553090,15:40:51,15:40:51,10766,5,,,,1713.72,0
11553090,15:42:33,15:42:33,8922,6,,,,2198.19,0
11553090,15:44:05,15:44:05,10130,7,,,,2609.05,0
11553090,15:45:41,15:45:41,721,8,,,,2961.04,0
11553090,15:46:08,15:46:08,9556,9,,,,3101.31,0
11553090,15:47:00,15:47:00,9958,10,,,,3377.26,
11553090,15:47:49,15:47:49,9870,11,,,,3603.28,0
11553090,15:48:46,15:48:46,2321,12,,,,3887.87,0
11553090,15:50:00,15:50:00,10027,13,,,,4256.07,0
11553090,15:51:08,15:51:08,2667,14,,,,4582.56,0
11553090,15:52:27,15:52:27,2669,15,,,,4999.83,0
11553090,15:53:27,15:53:27,2670,16,,,,5251.21,0
11553090,15:55:00,15:55:00,9943,17,,1,,5900.06,
11553100,15:37:00,15:37:00,8651,1,,,1,0,
11553100,15:38:00,15:38:00,717,2,,,,802.13,
11553100,15:39:01,15:39:01,718,3,,,,1146.16,0
11553100,15:40:00,15:40:00,719,4,,,,1442.06,
11553100,15:40:51,15:40:51,10766,5,,,,1713.72,0
11553100,15:42:33,15:42:33,8922,6,,,,2198.19,0
11553100,15:44:05,15:44:05,10130,7,,,,2609.05,0
11553100,15:45:41,15:45:41,721,8,,,,2961.04,0
11553100,15:46:08,15:46:08,9556,9,,,,3101.31,0
11553100,15:47:00,15:47:00,9958,10,,,,3377.26,
11553100,15:47:49,15:47:49,9870,11,,,,3603.28,0
11553100,15:48:46,15:48:46,2321,12,,,,3887.87,0
11553100,15:50:00,15:50:00,10027,13,,,,4256.07,0
11553100,15:51:08,15:51:08,2667,14,,,,4582.56,0
11553100,15:52:27,15:52:27,2669,15,,,,4999.83,0
11553100,15:53:27,15:53:27,2670,16,,,,5251.21,0
11553100,15:55:00,15:55:00,9943,17,,1,,5900.06,
11553110,15:37:00,15:37:00,8651,1,,,1,0,
11553110,15:38:00,15:38:00,717,2,,,,802.13,
11553110,15:39:01,15:39:01,718,3,,,,1146.16,0
11553110,15:40:00,15:40:00,719,4,,,,1442.06,
11553110,15:40:51,15:40:51,10766,5,,,,1713.72,0
11553110,15:42:33,15:42:33,8922,6,,,,2198.19,0
11553110,15:44:05,15:44:05,10130,7,,,,2609.05,0
11553110,15:45:41,15:45:41,721,8,,,,2961.04,0
11553110,15:46:08,15:46:08,9556,9,,,,3101.31,0
11553110,15:47:00,15:47:00,9958,10,,,,3377.26,
11553110,15:47:49,15:47:49,9870,11,,,,3603.28,0
11553110,15:48:46,15:48:46,2321,12,,,,3887.87,0
11553110,15:50:00,15:50:00,10027,13,,,,4256.07,0
11553110,15:51:08,15:51:08,2667,14,,,,4582.56,0
11553110,15:52:27,15:52:27,2669,15,,,,4999.83,0
11553110,15:53:27,15:53:27,2670,16,,,,5251.21,0
11553110,15:55:00,15:55:00,9943,17,,1,,5900.06,
11711140,08:11:00,08:11:00,8651,1,,,1,0,
11711140,08:12:00,08:12:00,717,2,,,,802.13,
11711140,08:13:31,08:13:31,718,3,,,,1146.16,0
11711140,08:15:00,08:15:00,719,4,,,,1442.06,
11711140,08:15:43,08:15:43,10766,5,,,,1713.72,0
11711140,08:17:11,08:17:11,8922,6,,,,2198.19,0
11711140,08:18:30,08:18:30,10130,7,,,,2609.05,0
11711140,08:19:53,08:19:53,721,8,,,,2961.04,0
11711140,08:20:16,08:20:16,9556,9,,,,3101.31,0
11711140,08:21:00,08:21:00,9958,10,,,,3377.26,
11711140,08:21:36,08:21:36,9870,11,,,,3603.28,0
11711140,08:22:19,08:22:19,2321,12,,,,3887.87,0
11711140,08:23:15,08:23:15,10027,13,,,,4256.07,0
11711140,08:24:06,08:24:06,2667,14,,,,4582.56,0
11711140,08:25:05,08:25:05,2669,15,,,,4999.83,0
11711140,08:25:50,08:25:50,2670,16,,,,5251.21,0
11711140,08:27:00,08:27:00,9943,17,,1,,5900.06,
12138020,18:10:00,18:10:00,8651,1,,,1,0,
12138020,18:11:00,18:11:00,717,2,,,,802.13,
12138020,18:12:01,18:12:01,718,3,,,,1146.16,0
12138020,18:13:00,18:13:00,719,4,,,,1442.06,
12138020,18:13:51,18:13:51,10766,5,,,,1713.72,0
12138020,18:15:33,18:15:33,8922,6,,,,2198.19,0
12138020,18:17:05,18:17:05,10130,7,,,,2609.05,0
12138020,18:18:41,18:18:41,721,8,,,,2961.04,0
12138020,18:19:08,18:19:08,9556,9,,,,3101.31,0
12138020,18:20:00,18:20:00,9958,10,,,,3377.26,
12138020,18:20:42,18:20:42,9870,11,,,,3603.28,0
12138020,18:21:33,18:21:33,2321,12,,,,3887.87,0
12138020,18:22:37,18:22:37,10027,13,,,,4256.07,0
12138020,18:23:37,18:23:37,2667,14,,,,4582.56,0
12138020,18:24:46,18:24:46,2669,15,,,,4999.83,0
12138020,18:25:38,18:25:38,2670,16,,,,5251.21,0
12138020,18:27:00,18:27:00,9943,17,,1,,5900.06,
12138030,18:10:00,18:10:00,8651,1,,,1,0,
12138030,18:11:00,18:11:00,717,2,,,,802.13,
12138030,18:12:01,18:12:01,718,3,,,,1146.16,0
12138030,18:13:00,18:13:00,719,4,,,,1442.06,
12138030,18:13:51,18:13:51,10766,5,,,,1713.72,0
12138030,18:15:33,18:15:33,8922,6,,,,2198.19,0
12138030,18:17:05,18:17:05,10130,7,,,,2609.05,0
12138030,18:18:41,18:18:41,721,8,,,,2961.04,0
12138030,18:19:08,18:19:08,9556,9,,,,3101.31,0
12138030,18:20:00,18:20:00,9958,10,,,,3377.26,
12138030,18:20:42,18:20:42,9870,11,,,,3603.28,0
12138030,18:21:33,18:21:33,2321,12,,,,3887.87,0
12138030,18:22:37,18:22:37,10027,13,,,,4256.07,0
12138030,18:23:37,18:23:37,2667,14,,,,4582.56,0
12138030,18:24:46,18:24:46,2669,15,,,,4999.83,0
12138030,18:25:38,18:25:38,2670,16,,,,5251.21,0
12138030,18:27:00,18:27:00,9943,17,,1,,5900.06,
12138040,18:10:00,18:10:00,8651,1,,,1,0,
12138040,18:11:00,18:11:00,717,2,,,,802.13,
12138040,18:12:01,18:12:01,718,3,,,,1146.16,0
12138040,18:13:00,18:13:00,719,4,,,,1442.06,
12138040,18:13:51,18:13:51,10766,5,,,,1713.72,0
12138040,18:15:33,18:15:33,8922,6,,,,2198.19,0
12138040,18:17:05,18:17:05,10130,7,,,,2609.05,0
12138040,18:18:41,18:18:41,721,8,,,,2961.04,0
12138040,18:19:08,18:19:08,9556,9,,,,3101.31,0
12138040,18:20:00,18:20:00,9958,10,,,,3377.26,
12138040,18:20:42,18:20:42,9870,11,,,,3603.28,0
12138040,18:21:33,18:21:33,2321,12,,,,3887.87,0
12138040,18:22:37,18:22:37,10027,13,,,,4256.07,0
12138040,18:23:37,18:23:37,2667,14,,,,4582.56,0
12138040,18:24:46,18:24:46,2669,15,,,,4999.83,0
12138040,18:25:38,18:25:38,2670,16,,,,5251.21,0
12138040,18:27:00,18:27:00,9943,17,,1,,5900.06,
12138050,18:10:00,18:10:00,8651,1,,,1,0,
12138050,18:11:00,18:11:00,717,2,,,,802.13,
12138050,18:12:01,18:12:01,718,3,,,,1146.16,0
12138050,18:13:00,18:13:00,719,4,,,,1442.06,
12138050,18:13:51,18:13:51,10766,5,,,,1713.72,0
12138050,18:15:33,18:15:33,8922,6,,,,2198.19,0
12138050,18:17:05,18:17:05,10130,7,,,,2609.05,0
12138050,18:18:41,18:18:41,721,8,,,,2961.04,0
12138050,18:19:08,18:19:08,9556,9,,,,3101.31,0
12138050,18:20:00,18:20:00,9958,10,,,,3377.26,
12138050,18:20:42,18:20:42,9870,11,,,,3603.28,0
12138050,18:21:33,18:21:33,2321,12,,,,3887.87,0
12138050,18:22:37,18:22:37,10027,13,,,,4256.07,0
12138050,18:23:37,18:23:37,2667,14,,,,4582.56,0
12138050,18:24:46,18:24:46,2669,15,,,,4999.83,0
12138050,18:25:38,18:25:38,2670,16,,,,5251.21,0
12138050,18:27:00,18:27:00,9943,17,,1,,5900.06,
12138060,18:10:00,18:10:00,8651,1,,,1,0,
12138060,18:11:00,18:11:00,717,2,,,,802.13,
12138060,18:12:01,18:12:01,718,3,,,,1146.16,0
12138060,18:13:00,18:13:00,719,4,,,,1442.06,
12138060,18:13:51,18:13:51,10766,5,,,,1713.72,0
12138060,18:15:33,18:15:33,8922,6,,,,2198.19,0
12138060,18:17:05,18:17:05,10130,7,,,,2609.05,0
12138060,18:18:41,18:18:41,721,8,,,,2961.04,0
12138060,18:19:08,18:19:08,9556,9,,,,3101.31,0
12138060,18:20:00,18:20:00,9958,10,,,,3377.26,
12138060,18:20:42,18:20:42,9870,11,,,,3603.28,0
12138060,18:21:33,18:21:33,2321,12,,,,3887.87,0
12138060,18:22:37,18:22:37,10027,13,,,,4256.07,0
12138060,18:23:37,18:23:37,2667,14,,,,4582.56,0
12138060,18:24:46,18:24:46,2669,15,,,,4999.83,0
12138060,18:25:38,18:25:38,2670,16,,,,5251.21,0
12138060,18:27:00,18:27:00,9943,17,,1,,5900.06,
12138090,18:10:00,18:10:00,8651,1,,,1,0,
12138090,18:11:00,18:11:00,717,2,,,,802.13,
12138090,18:12:01,18:12:01,718,3,,,,1146.16,0
12138090,18:13:00,18:13:00,719,4,,,,1442.06,
12138090,18:13:51,18:13:51,10766,5,,,,1713.72,0
12138090,18:15:33,18:15:33,8922,6,,,,2198.19,0
12138090,18:17:05,18:17:05,10130,7,,,,2609.05,0
12138090,18:18:41,18:18:41,721,8,,,,2961.04,0
12138090,18:19:08,18:19:08,9556,9,,,,3101.31,0
12138090,18:20:00,18:20:00,9958,10,,,,3377.26,
12138090,18:20:42,18:20:42,9870,11,,,,3603.28,0
12138090,18:21:33,18:21:33,2321,12,,,,3887.87,0
12138090,18:22:37,18:22:37,10027,13,,,,4256.07,0
12138090,18:23:37,18:23:37,2667,14,,,,4582.56,0
12138090,18:24:46,18:24:46,2669,15,,,,4999.83,0
12138090,18:25:38,18:25:38,2670,16,,,,5251.21,0
12138090,18:27:00,18:27:00,9943,17,,1,,5900.06,
12138100,18:10:00,18:10:00,8651,1,,,1,0,
12138100,18:11:00,18:11:00,717,2,,,,802.13,
12138100,18:12:01,18:12:01,718,3,,,,1146.16,0
12138100,18:13:00,18:13:00,719,4,,,,1442.06,
12138100,18:13:51,18:13:51,10766,5,,,,1713.72,0
12138100,18:15:33,18:15:33,8922,6,,,,2198.19,0
12138100,18:17:05,18:17:05,10130,7,,,,2609.05,0
12138100,18:18:41,18:18:41,721,8,,,,2961.04,0
12138100,18:19:08,18:19:08,9556,9,,,,3101.31,0
12138100,18:20:00,18:20:00,9958,10,,,,3377.26,
12138100,18:20:42,18:20:42,9870,11,,,,3603.28,0
12138100,18:21:33,18:21:33,2321,12,,,,3887.87,0
12138100,18:22:37,18:22:37,10027,13,,,,4256.07,0
12138100,18:23:37,18:23:37,2667,14,,,,4582.56,0
12138100,18:24:46,18:24:46,2669,15,,,,4999.83,0
12138100,18:25:38,18:25:38,2670,16,,,,5251.21,0
12138100,18:27:00,18:27:00,9943,17,,1,,5900.06,
12138110,18:10:00,18:10:00,8651,1,,,1,0,
12138110,18:11:00,18:11:00,717,2,,,,802.13,
12138110,18:12:01,18:12:01,718,3,,,,1146.16,0
12138110,18:13:00,18:13:00,719,4,,,,1442.06,
12138110,18:13:51,18:13:51,10766,5,,,,1713.72,0
12138110,18:15:33,18:15:33,8922,6,,,,2198.19,0
12138110,18:17:05,18:17:05,10130,7,,,,2609.05,0
12138110,18:18:41,18:18:41,721,8,,,,2961.04,0
12138110,18:19:08,18:19:08,9556,9,,,,3101.31,0
12138110,18:20:00,18:20:00,9958,10,,,,3377.26,
12138110,18:20:42,18:20:42,9870,11,,,,3603.28,0
12138110,18:21:33,18:21:33,2321,12,,,,3887.87,0
12138110,18:22:37,18:22:37,10027,13,,,,4256.07,0
12138110,18:23:37,18:23:37,2667,14,,,,4582.56,0
12138110,18:24:46,18:24:46,2669,15,,,,4999.83,0
12138110,18:25:38,18:25:38,2670,16,,,,5251.21,0
12138110,18:27:00,18:27:00,9943,17,,1,,5900.06,
1232020,15:22:00,15:22:00,8651,1,,,1,0,
1232020,15:23:00,15:23:00,717,2,,,,802.13,
1232020,15:24:01,15:24:01,718,3,,,,1146.16,0
1232020,15:25:00,15:25:00,719,4,,,,1442.06,
1232020,15:25:51,15:25:51,10766,5,,,,1713.72,0
1232020,15:27:33,15:27:33,8922,6,,,,2198.19,0
1232020,15:29:05,15:29:05,10130,7,,,,2609.05,0
1232020,15:30:41,15:30:41,721,8,,,,2961.04,0
1232020,15:31:08,15:31:08,9556,9,,,,3101.31,0
1232020,15:32:00,15:32:00,9958,10,,,,3377.26,
1232020,15:32:49,15:32:49,9870,11,,,,3603.28,0
1232020,15:33:46,15:33:46,2321,12,,,,3887.87,0
1232020,15:35:00,15:35:00,10027,13,,,,4256.07,0
1232020,15:36:08,15:36:08,2667,14,,,,4582.56,0
1232020,15:37:27,15:37:27,2669,15,,,,4999.83,0
1232020,15:38:27,15:38:27,2670,16,,,,5251.21,0
1232020,15:40:00,15:40:00,9943,17,,1,,5900.06,
1232030,15:22:00,15:22:00,8651,1,,,1,0,
1232030,15:23:00,15:23:00,717,2,,,,802.13,
1232030,15:24:01,15:24:01,718,3,,,,1146.16,0
1232030,15:25:00,15:25:00,719,4,,,,1442.06,
1232030,15:25:51,15:25:51,10766,5,,,,1713.72,0
1232030,15:27:33,15:27:33,8922,6,,,,2198.19,0
1232030,15:29:05,15:29:05,10130,7,,,,2609.05,0
1232030,15:30:41,15:30:41,721,8,,,,2961.04,0
1232030,15:31:08,15:31:08,9556,9,,,,3101.31,0
1232030,15:32:00,15:32:00,9958,10,,,,3377.26,
1232030,15:32:49,15:32:49,9870,11,,,,3603.28,0
1232030,15:33:46,15:33:46,2321,12,,,,3887.87,0
1232030,15:35:00,15:35:00,10027,13,,,,4256.07,0
1232030,15:36:08,15:36:08,2667,14,,,,4582.56,0
1232030,15:37:27,15:37:27,2669,15,,,,4999.83,0
1232030,15:38:27,15:38:27,2670,16,,,,5251.21,0
1232030,15:40:00,15:40:00,9943,17,,1,,5900.06,
1232040,15:22:00,15:22:00,8651,1,,,1,0,
1232040,15:23:00,15:23:00,717,2,,,,802.13,
1232040,15:24:01,15:24:01,718,3,,,,1146.16,0
1232040,15:25:00,15:25:00,719,4,,,,1442.06,
1232040,15:25:51,15:25:51,10766,5,,,,1713.72,0
1232040,15:27:33,15:27:33,8922,6,,,,2198.19,0
1232040,15:29:05,15:29:05,10130,7,,,,2609.05,0
1232040,15:30:41,15:30:41,721,8,,,,2961.04,0
1232040,15:31:08,15:31:08,9556,9,,,,3101.31,0
1232040,15:32:00,15:32:00,9958,10,,,,3377.26,
1232040,15:32:49,15:32:49,9870,11,,,,3603.28,0
1232040,15:33:46,15:33:46,2321,12,,,,3887.87,0
1232040,15:35:00,15:35:00,10027,13,,,,4256.07,0
1232040,15:36:08,15:36:08,2667,14,,,,4582.56,0
1232040,15:37:27,15:37:27,2669,15,,,,4999.83,0
1232040,15:38:27,15:38:27,2670,16,,,,5251.21,0
1232040,15:40:00,15:40:00,9943,17,,1,,5900.06,
1232050,15:22:00,15:22:00,8651,1,,,1,0,
1232050,15:23:00,15:23:00,717,2,,,,802.13,
1232050,15:24:01,15:24:01,718,3,,,,1146.16,0
1232050,15:25:00,15:25:00,719,4,,,,1442.06,
1232050,15:25:51,15:25:51,10766,5,,,,1713.72,0
1232050,15:27:33,15:27:33,8922,6,,,,2198.19,0
1232050,15:29:05,15:29:05,10130,7,,,,2609.05,0
1232050,15:30:41,15:30:41,721,8,,,,2961.04,0
1232050,15:31:08,15:31:08,9556,9,,,,3101.31,0
1232050,15:32:00,15:32:00,9958,10,,,,3377.26,
1232050,15:32:49,15:32:49,9870,11,,,,3603.28,0
1232050,15:33:46,15:33:46,2321,12,,,,3887.87,0
1232050,15:35:00,15:35:00,10027,13,,,,4256.07,0
1232050,15:36:08,15:36:08,2667,14,,,,4582.56,0
1232050,15:37:27,15:37:27,2669,15,,,,4999.83,0
1232050,15:38:27,15:38:27,2670,16,,,,5251.21,0
1232050,15:40:00,15:40:00,9943,17,,1,,5900.06,
1232060,15:22:00,15:22:00,8651,1,,,1,0,
1232060,15:23:00,15:23:00,717,2,,,,802.13,
1232060,15:24:01,15:24:01,718,3,,,,1146.16,0
1232060,15:25:00,15:25:00,719,4,,,,1442.06,
1232060,15:25:51,15:25:51,10766,5,,,,1713.72,0
1232060,15:27:33,15:27:33,8922,6,,,,2198.19,0
1232060,15:29:05,15:29:05,10130,7,,,,2609.05,0
1232060,15:30:41,15:30:41,721,8,,,,2961.04,0
1232060,15:31:08,15:31:08,9556,9,,,,3101.31,0
1232060,15:32:00,15:32:00,9958,10,,,,3377.26,
1232060,15:32:49,15:32:49,9870,11,,,,3603.28,0
1232060,15:33:46,15:33:46,2321,12,,,,3887.87,0
1232060,15:35:00,15:35:00,10027,13,,,,4256.07,0
1232060,15:36:08,15:36:08,2667,14,,,,4582.56,0
1232060,15:37:27,15:37:27,2669,15,,,,4999.83,0
1232060,15:38:27,15:38:27,2670,16,,,,5251.21,0
1232060,15:40:00,15:40:00,9943,17,,1,,5900.06,
1232090,15:22:00,15:22:00,8651,1,,,1,0,
1232090,15:23:00,15:23:00,717,2,,,,802.13,
1232090,15:24:01,15:24:01,718,3,,,,1146.16,0
1232090,15:25:00,15:25:00,719,4,,,,1442.06,
1232090,15:25:51,15:25:51,10766,5,,,,1713.72,0
1232090,15:27:33,15:27:33,8922,6,,,,2198.19,0
1232090,15:29:05,15:29:05,10130,7,,,,2609.05,0
1232090,15:30:41,15:30:41,721,8,,,,2961.04,0
1232090,15:31:08,15:31:08,9556,9,,,,3101.31,0
1232090,15:32:00,15:32:00,9958,10,,,,3377.26,
1232090,15:32:49,15:32:49,9870,11,,,,3603.28,0
1232090,15:33:46,15:33:46,2321,12,,,,3887.87,0
1232090,15:35:00,15:35:00,10027,13,,,,4256.07,0
1232090,15:36:08,15:36:08,2667,14,,,,4582.56,0
1232090,15:37:27,15:37:27,2669,15,,,,4999.83,0
1232090,15:38:27,15:38:27,2670,16,,,,5251.21,0
1232090,15:40:00,15:40:00,9943,17,,1,,5900.06,
1232100,15:22:00,15:22:00,8651,1,,,1,0,
1232100,15:23:00,15:23:00,717,2,,,,802.13,
1232100,15:24:01,15:24:01,718,3,,,,1146.16,0
1232100,15:25:00,15:25:00,719,4,,,,1442.06,
1232100,15:25:51,15:25:51,10766,5,,,,1713.72,0
1232100,15:27:33,15:27:33,8922,6,,,,2198.19,0
1232100,15:29:05,15:29:05,10130,7,,,,2609.05,0
1232100,15:30:41,15:30:41,721,8,,,,2961.04,0
1232100,15:31:08,15:31:08,9556,9,,,,3101.31,0
1232100,15:32:00,15:32:00,9958,10,,,,3377.26,
1232100,15:32:49,15:32:49,9870,11,,,,3603.28,0
1232100,15:33:46,15:33:46,2321,12,,,,3887.87,0
1232100,15:35:00,15:35:00,10027,13,,,,4256.07,0
1232100,15:36:08,15:36:08,2667,14,,,,4582.56,0
1232100,15:37:27,15:37:27,2669,15,,,,4999.83,0
1232100,15:38:27,15:38:27,2670,16,,,,5251.21,0
1232100,15:40:00,15:40:00,9943,17,,1,,5900.06,
1232110,15:22:00,15:22:00,8651,1,,,1,0,
1232110,15:23:00,15:23:00,717,2,,,,802.13,
1232110,15:24:01,15:24:01,718,3,,,,1146.16,0
1232110,15:25:00,15:25:00,719,4,,,,1442.06,
1232110,15:25:51,15:25:51,10766,5,,,,1713.72,0
1232110,15:27:33,15:27:33,8922,6,,,,2198.19,0
1232110,15:29:05,15:29:05,10130,7,,,,2609.05,0
1232110,15:30:41,15:30:41,721,8,,,,2961.04,0
1232110,15:31:08,15:31:08,9556,9,,,,3101.31,0
1232110,15:32:00,15:32:00,9958,10,,,,3377.26,
1232110,15:32:49,15:32:49,9870,11,,,,3603.28,0
1232110,15:33:46,15:33:46,2321,12,,,,3887.87,0
1232110,15:35:00,15:35:00,10027,13,,,,4256.07,0
1232110,15:36:08,15:36:08,2667,14,,,,4582.56,0
1232110,15:37:27,15:37:27,2669,15,,,,4999.83,0
1232110,15:38:27,15:38:27,2670,16,,,,5251.21,0
1232110,15:40:00,15:40:00,9943,17,,1,,5900.06,
1256140,09:12:00,09:12:00,8651,1,,,1,0,
1256140,09:13:00,09:13:00,717,2,,,,802.13,
1256140,09:14:01,09:14:01,718,3,,,,1146.16,0
1256140,09:15:00,09:15:00,719,4,,,,1442.06,
1256140,09:15:43,09:15:43,10766,5,,,,1713.72,0
1256140,09:17:11,09:17:11,8922,6,,,,2198.19,0
1256140,09:18:30,09:18:30,10130,7,,,,2609.05,0
1256140,09:19:53,09:19:53,721,8,,,,2961.04,0
1256140,09:20:16,09:20:16,9556,9,,,,3101.31,0
1256140,09:21:00,09:21:00,9958,10,,,,3377.26,
1256140,09:21:36,09:21:36,9870,11,,,,3603.28,0
1256140,09:22:19,09:22:19,2321,12,,,,3887.87,0
1256140,09:23:15,09:23:15,10027,13,,,,4256.07,0
1256140,09:24:06,09:24:06,2667,14,,,,4582.56,0
1256140,09:25:05,09:25:05,2669,15,,,,4999.83,0
1256140,09:25:50,09:25:50,2670,16,,,,5251.21,0
1256140,09:27:00,09:27:00,9943,17,,1,,5900.06,
12668140,08:27:00,08:27:00,8651,1,,,1,0,
12668140,08:28:00,08:28:00,717,2,,,,802.13,
12668140,08:29:31,08:29:31,718,3,,,,1146.16,0
12668140,08:31:00,08:31:00,719,4,,,,1442.06,
12668140,08:31:43,08:31:43,10766,5,,,,1713.72,0
12668140,08:33:11,08:33:11,8922,6,,,,2198.19,0
12668140,08:34:30,08:34:30,10130,7,,,,2609.05,0
12668140,08:35:53,08:35:53,721,8,,,,2961.04,0
12668140,08:36:16,08:36:16,9556,9,,,,3101.31,0
12668140,08:37:00,08:37:00,9958,10,,,,3377.26,
12668140,08:37:36,08:37:36,9870,11,,,,3603.28,0
12668140,08:38:19,08:38:19,2321,12,,,,3887.87,0
12668140,08:39:15,08:39:15,10027,13,,,,4256.07,0
12668140,08:40:06,08:40:06,2667,14,,,,4582.56,0
12668140,08:41:05,08:41:05,2669,15,,,,4999.83,0
12668140,08:41:50,08:41:50,2670,16,,,,5251.21,0
12668140,08:43:00,08:43:00,9943,17,,1,,5900.06,
12755140,16:52:00,16:52:00,8651,1,,,1,0,
12755140,16:53:00,16:53:00,717,2,,,,802.13,
12755140,16:54:01,16:54:01,718,3,,,,1146.16,0
12755140,16:55:00,16:55:00,719,4,,,,1442.06,
12755140,16:55:51,16:55:51,10766,5,,,,1713.72,0
12755140,16:57:33,16:57:33,8922,6,,,,2198.19,0
12755140,16:59:05,16:59:05,10130,7,,,,2609.05,0
12755140,17:00:41,17:00:41,721,8,,,,2961.04,0
12755140,17:01:08,17:01:08,9556,9,,,,3101.31,0
12755140,17:02:00,17:02:00,9958,10,,,,3377.26,
12755140,17:02:49,17:02:49,9870,11,,,,3603.28,0
12755140,17:03:46,17:03:46,2321,12,,,,3887.87,0
12755140,17:05:00,17:05:00,10027,13,,,,4256.07,0
12755140,17:06:08,17:06:08,2667,14,,,,4582.56,0
12755140,17:07:27,17:07:27,2669,15,,,,4999.83,0
12755140,17:08:27,17:08:27,2670,16,,,,5251.21,0
12755140,17:10:00,17:10:00,9943,17,,1,,5900.06,
12762140,07:11:00,07:11:00,8651,1,,,1,0,
12762140,07:12:00,07:12:00,717,2,,,,802.13,
12762140,07:13:31,07:13:31,718,3,,,,1146.16,0
12762140,07:15:00,07:15:00,719,4,,,,1442.06,
12762140,07:15:43,07:15:43,10766,5,,,,1713.72,0
12762140,07:17:11,07:17:11,8922,6,,,,2198.19,0
12762140,07:18:30,07:18:30,10130,7,,,,2609.05,0
12762140,07:19:53,07:19:53,721,8,,,,2961.04,0
12762140,07:20:16,07:20:16,9556,9,,,,3101.31,0
12762140,07:21:00,07:21:00,9958,10,,,,3377.26,
12762140,07:21:36,07:21:36,9870,11,,,,3603.28,0
12762140,07:22:19,07:22:19,2321,12,,,,3887.87,0
12762140,07:23:15,07:23:15,10027,13,,,,4256.07,0
12762140,07:24:06,07:24:06,2667,14,,,,4582.56,0
12762140,07:25:05,07:25:05,2669,15,,,,4999.83,0
12762140,07:25:50,07:25:50,2670,16,,,,5251.21,0
12762140,07:27:00,07:27:00,9943,17,,1,,5900.06,
13127020,17:38:00,17:38:00,8651,1,,,1,0,
13127020,17:39:00,17:39:00,717,2,,,,802.13,
13127020,17:40:01,17:40:01,718,3,,,,1146.16,0
13127020,17:41:00,17:41:00,719,4,,,,1442.06,
13127020,17:41:51,17:41:51,10766,5,,,,1713.72,0
13127020,17:43:33,17:43:33,8922,6,,,,2198.19,0
13127020,17:45:05,17:45:05,10130,7,,,,2609.05,0
13127020,17:46:41,17:46:41,721,8,,,,2961.04,0
13127020,17:47:08,17:47:08,9556,9,,,,3101.31,0
13127020,17:48:00,17:48:00,9958,10,,,,3377.26,
13127020,17:48:49,17:48:49,9870,11,,,,3603.28,0
13127020,17:49:46,17:49:46,2321,12,,,,3887.87,0
13127020,17:51:00,17:51:00,10027,13,,,,4256.07,0
13127020,17:52:08,17:52:08,2667,14,,,,4582.56,0
13127020,17:53:27,17:53:27,2669,15,,,,4999.83,0
13127020,17:54:27,17:54:27,2670,16,,,,5251.21,0
13127020,17:56:00,17:56:00,9943,17,,1,,5900.06,
13127030,17:38:00,17:38:00,8651,1,,,1,0,
13127030,17:39:00,17:39:00,717,2,,,,802.13,
13127030,17:40:01,17:40:01,718,3,,,,1146.16,0
13127030,17:41:00,17:41:00,719,4,,,,1442.06,
13127030,17:41:51,17:41:51,10766,5,,,,1713.72,0
13127030,17:43:33,17:43:33,8922,6,,,,2198.19,0
13127030,17:45:05,17:45:05,10130,7,,,,2609.05,0
13127030,17:46:41,17:46:41,721,8,,,,2961.04,0
13127030,17:47:08,17:47:08,9556,9,,,,3101.31,0
13127030,17:48:00,17:48:00,9958,10,,,,3377.26,
13127030,17:48:49,17:48:49,9870,11,,,,3603.28,0
13127030,17:49:46,17:49:46,2321,12,,,,3887.87,0
13127030,17:51:00,17:51:00,10027,13,,,,4256.07,0
13127030,17:52:08,17:52:08,2667,14,,,,4582.56,0
13127030,17:53:27,17:53:27,2669,15,,,,4999.83,0
13127030,17:54:27,17:54:27,2670,16,,,,5251.21,0
13127030,17:56:00,17:56:00,9943,17,,1,,5900.06,
13127040,17:38:00,17:38:00,8651,1,,,1,0,
13127040,17:39:00,17:39:00,717,2,,,,802.13,
13127040,17:40:01,17:40:01,718,3,,,,1146.16,0
13127040,17:41:00,17:41:00,719,4,,,,1442.06,
13127040,17:41:51,17:41:51,10766,5,,,,1713.72,0
13127040,17:43:33,17:43:33,8922,6,,,,2198.19,0
13127040,17:45:05,17:45:05,10130,7,,,,2609.05,0
13127040,17:46:41,17:46:41,721,8,,,,2961.04,0
13127040,17:47:08,17:47:08,9556,9,,,,3101.31,0
13127040,17:48:00,17:48:00,9958,10,,,,3377.26,
13127040,17:48:49,17:48:49,9870,11,,,,3603.28,0
13127040,17:49:46,17:49:46,2321,12,,,,3887.87,0
13127040,17:51:00,17:51:00,10027,13,,,,4256.07,0
13127040,17:52:08,17:52:08,2667,14,,,,4582.56,0
13127040,17:53:27,17:53:27,2669,15,,,,4999.83,0
13127040,17:54:27,17:54:27,2670,16,,,,5251.21,0
13127040,17:56:00,17:56:00,9943,17,,1,,5900.06,
13127050,17:38:00,17:38:00,8651,1,,,1,0,
13127050,17:39:00,17:39:00,717,2,,,,802.13,
13127050,17:40:01,17:40:01,718,3,,,,1146.16,0
13127050,17:41:00,17:41:00,719,4,,,,1442.06,
13127050,17:41:51,17:41:51,10766,5,,,,1713.72,0
13127050,17:43:33,17:43:33,8922,6,,,,2198.19,0
13127050,17:45:05,17:45:05,10130,7,,,,2609.05,0
13127050,17:46:41,17:46:41,721,8,,,,2961.04,0
13127050,17:47:08,17:47:08,9556,9,,,,3101.31,0
13127050,17:48:00,17:48:00,9958,10,,,,3377.26,
13127050,17:48:49,17:48:49,9870,11,,,,3603.28,0
13127050,17:49:46,17:49:46,2321,12,,,,3887.87,0
13127050,17:51:00,17:51:00,10027,13,,,,4256.07,0
13127050,17:52:08,17:52:08,2667,14,,,,4582.56,0
13127050,17:53:27,17:53:27,2669,15,,,,4999.83,0
13127050,17:54:27,17:54:27,2670,16,,,,5251.21,0
13127050,17:56:00,17:56:00,9943,17,,1,,5900.06,
13127060,17:38:00,17:38:00,8651,1,,,1,0,
13127060,17:39:00,17:39:00,717,2,,,,802.13,
13127060,17:40:01,17:40:01,718,3,,,,1146.16,0
13127060,17:41:00,17:41:00,719,4,,,,1442.06,
13127060,17:41:51,17:41:51,10766,5,,,,1713.72,0
13127060,17:43:33,17:43:33,8922,6,,,,2198.19,0
13127060,17:45:05,17:45:05,10130,7,,,,2609.05,0
13127060,17:46:41,17:46:41,721,8,,,,2961.04,0
13127060,17:47:08,17:47:08,9556,9,,,,3101.31,0
13127060,17:48:00,17:48:00,9958,10,,,,3377.26,
13127060,17:48:49,17:48:49,9870,11,,,,3603.28,0
13127060,17:49:46,17:49:46,2321,12,,,,3887.87,0
13127060,17:51:00,17:51:00,10027,13,,,,4256.07,0
13127060,17:52:08,17:52:08,2667,14,,,,4582.56,0
13127060,17:53:27,17:53:27,2669,15,,,,4999.83,0
13127060,17:54:27,17:54:27,2670,16,,,,5251.21,0
13127060,17:56:00,17:56:00,9943,17,,1,,5900.06,
13127090,17:38:00,17:38:00,8651,1,,,1,0,
13127090,17:39:00,17:39:00,717,2,,,,802.13,
13127090,17:40:01,17:40:01,718,3,,,,1146.16,0
13127090,17:41:00,17:41:00,719,4,,,,1442.06,
13127090,17:41:51,17:41:51,10766,5,,,,1713.72,0
13127090,17:43:33,17:43:33,8922,6,,,,2198.19,0
13127090,17:45:05,17:45:05,10130,7,,,,2609.05,0
13127090,17:46:41,17:46:41,721,8,,,,2961.04,0
13127090,17:47:08,17:47:08,9556,9,,,,3101.31,0
13127090,17:48:00,17:48:00,9958,10,,,,3377.26,
13127090,17:48:49,17:48:49,9870,11,,,,3603.28,0
13127090,17:49:46,17:49:46,2321,12,,,,3887.87,0
13127090,17:51:00,17:51:00,10027,13,,,,4256.07,0
13127090,17:52:08,17:52:08,2667,14,,,,4582.56,0
13127090,17:53:27,17:53:27,2669,15,,,,4999.83,0
13127090,17:54:27,17:54:27,2670,16,,,,5251.21,0
13127090,17:56:00,17:56:00,9943,17,,1,,5900.06,
13127100,17:38:00,17:38:00,8651,1,,,1,0,
13127100,17:39:00,17:39:00,717,2,,,,802.13,
13127100,17:40:01,17:40:01,718,3,,,,1146.16,0
13127100,17:41:00,17:41:00,719,4,,,,1442.06,
13127100,17:41:51,17:41:51,10766,5,,,,1713.72,0
13127100,17:43:33,17:43:33,8922,6,,,,2198.19,0
13127100,17:45:05,17:45:05,10130,7,,,,2609.05,0
13127100,17:46:41,17:46:41,721,8,,,,2961.04,0
13127100,17:47:08,17:47:08,9556,9,,,,3101.31,0
13127100,17:48:00,17:48:00,9958,10,,,,3377.26,
13127100,17:48:49,17:48:49,9870,11,,,,3603.28,0
13127100,17:49:46,17:49:46,2321,12,,,,3887.87,0
13127100,17:51:00,17:51:00,10027,13,,,,4256.07,0
13127100,17:52:08,17:52:08,2667,14,,,,4582.56,0
13127100,17:53:27,17:53:27,2669,15,,,,4999.83,0
13127100,17:54:27,17:54:27,2670,16,,,,5251.21,0
13127100,17:56:00,17:56:00,9943,17,,1,,5900.06,
13127110,17:38:00,17:38:00,8651,1,,,1,0,
13127110,17:39:00,17:39:00,717,2,,,,802.13,
13127110,17:40:01,17:40:01,718,3,,,,1146.16,0
13127110,17:41:00,17:41:00,719,4,,,,1442.06,
13127110,17:41:51,17:41:51,10766,5,,,,1713.72,0
13127110,17:43:33,17:43:33,8922,6,,,,2198.19,0
13127110,17:45:05,17:45:05,10130,7,,,,2609.05,0
13127110,17:46:41,17:46:41,721,8,,,,2961.04,0
13127110,17:47:08,17:47:08,9556,9,,,,3101.31,0
13127110,17:48:00,17:48:00,9958,10,,,,3377.26,
13127110,17:48:49,17:48:49,9870,11,,,,3603.28,0
13127110,17:49:46,17:49:46,2321,12,,,,3887.87,0
13127110,17:51:00,17:51:00,10027,13,,,,4256.07,0
13127110,17:52:08,17:52:08,2667,14,,,,4582.56,0
13127110,17:53:27,17:53:27,2669,15,,,,4999.83,0
13127110,17:54:27,17:54:27,2670,16,,,,5251.21,0
13127110,17:56:00,17:56:00,9943,17,,1,,5900.06,
13154140,06:56:00,06:56:00,8651,1,,,1,0,
13154140,06:57:00,06:57:00,717,2,,,,802.13,
13154140,06:58:01,06:58:01,718,3,,,,1146.16,0
13154140,06:59:00,06:59:00,719,4,,,,1442.06,
13154140,06:59:43,06:59:43,10766,5,,,,1713.72,0
13154140,07:01:11,07:01:11,8922,6,,,,2198.19,0
13154140,07:02:30,07:02:30,10130,7,,,,2609.05,0
13154140,07:03:53,07:03:53,721,8,,,,2961.04,0
13154140,07:04:16,07:04:16,9556,9,,,,3101.31,0
13154140,07:05:00,07:05:00,9958,10,,,,3377.26,
13154140,07:05:36,07:05:36,9870,11,,,,3603.28,0
13154140,07:06:19,07:06:19,2321,12,,,,3887.87,0
13154140,07:07:15,07:07:15,10027,13,,,,4256.07,0
13154140,07:08:06,07:08:06,2667,14,,,,4582.56,0
13154140,07:09:05,07:09:05,2669,15,,,,4999.83,0
13154140,07:09:50,07:09:50,2670,16,,,,5251.21,0
13154140,07:11:00,07:11:00,9943,17,,1,,5900.06,
14058020,17:22:00,17:22:00,8651,1,,,1,0,
14058020,17:23:00,17:23:00,717,2,,,,802.13,
14058020,17:24:01,17:24:01,718,3,,,,1146.16,0
14058020,17:25:00,17:25:00,719,4,,,,1442.06,
14058020,17:25:51,17:25:51,10766,5,,,,1713.72,0
14058020,17:27:33,17:27:33,8922,6,,,,2198.19,0
14058020,17:29:05,17:29:05,10130,7,,,,2609.05,0
14058020,17:30:41,17:30:41,721,8,,,,2961.04,0
14058020,17:31:08,17:31:08,9556,9,,,,3101.31,0
14058020,17:32:00,17:32:00,9958,10,,,,3377.26,
14058020,17:32:49,17:32:49,9870,11,,,,3603.28,0
14058020,17:33:46,17:33:46,2321,12,,,,3887.87,0
14058020,17:35:00,17:35:00,10027,13,,,,4256.07,0
14058020,17:36:08,17:36:08,2667,14,,,,4582.56,0
14058020,17:37:27,17:37:27,2669,15,,,,4999.83,0
14058020,17:38:27,17:38:27,2670,16,,,,5251.21,0
14058020,17:40:00,17:40:00,9943,17,,1,,5900.06,
14058030,17:22:00,17:22:00,8651,1,,,1,0,
14058030,17:23:00,17:23:00,717,2,,,,802.13,
14058030,17:24:01,17:24:01,718,3,,,,1146.16,0
14058030,17:25:00,17:25:00,719,4,,,,1442.06,
14058030,17:25:51,17:25:51,10766,5,,,,1713.72,0
14058030,17:27:33,17:27:33,8922,6,,,,2198.19,0
14058030,17:29:05,17:29:05,10130,7,,,,2609.05,0
14058030,17:30:41,17:30:41,721,8,,,,2961.04,0
14058030,17:31:08,17:31:08,9556,9,,,,3101.31,0
14058030,17:32:00,17:32:00,9958,10,,,,3377.26,
14058030,17:32:49,17:32:49,9870,11,,,,3603.28,0
14058030,17:33:46,17:33:46,2321,12,,,,3887.87,0
14058030,17:35:00,17:35:00,10027,13,,,,4256.07,0
14058030,17:36:08,17:36:08,2667,14,,,,4582.56,0
14058030,17:37:27,17:37:27,2669,15,,,,4999.83,0
14058030,17:38:27,17:38:27,2670,16,,,,5251.21,0
14058030,17:40:00,17:40:00,9943,17,,1,,5900.06,
14058040,17:22:00,17:22:00,8651,1,,,1,0,
14058040,17:23:00,17:23:00,717,2,,,,802.13,
14058040,17:24:01,17:24:01,718,3,,,,1146.16,0
14058040,17:25:00,17:25:00,719,4,,,,1442.06,
14058040,17:25:51,17:25:51,10766,5,,,,1713.72,0
14058040,17:27:33,17:27:33,8922,6,,,,2198.19,0
14058040,17:29:05,17:29:05,10130,7,,,,2609.05,0
14058040,17:30:41,17:30:41,721,8,,,,2961.04,0
14058040,17:31:08,17:31:08,9556,9,,,,3101.31,0
14058040,17:32:00,17:32:00,9958,10,,,,3377.26,
14058040,17:32:49,17:32:49,9870,11,,,,3603.28,0
14058040,17:33:46,17:33:46,2321,12,,,,3887.87,0
14058040,17:35:00,17:35:00,10027,13,,,,4256.07,0
14058040,17:36:08,17:36:08,2667,14,,,,4582.56,0
14058040,17:37:27,17:37:27,2669,15,,,,4999.83,0
14058040,17:38:27,17:38:27,2670,16,,,,5251.21,0
14058040,17:40:00,17:40:00,9943,17,,1,,5900.06,
14058050,17:22:00,17:22:00,8651,1,,,1,0,
14058050,17:23:00,17:23:00,717,2,,,,802.13,
14058050,17:24:01,17:24:01,718,3,,,,1146.16,0
14058050,17:25:00,17:25:00,719,4,,,,1442.06,
14058050,17:25:51,17:25:51,10766,5,,,,1713.72,0
14058050,17:27:33,17:27:33,8922,6,,,,2198.19,0
14058050,17:29:05,17:29:05,10130,7,,,,2609.05,0
14058050,17:30:41,17:30:41,721,8,,,,2961.04,0
14058050,17:31:08,17:31:08,9556,9,,,,3101.31,0
14058050,17:32:00,17:32:00,9958,10,,,,3377.26,
14058050,17:32:49,17:32:49,9870,11,,,,3603.28,0
14058050,17:33:46,17:33:46,2321,12,,,,3887.87,0
14058050,17:35:00,17:35:00,10027,13,,,,4256.07,0
14058050,17:36:08,17:36:08,2667,14,,,,4582.56,0
14058050,17:37:27,17:37:27,2669,15,,,,4999.83,0
14058050,17:38:27,17:38:27,2670,16,,,,5251.21,0
14058050,17:40:00,17:40:00,9943,17,,1,,5900.06,
14058060,17:22:00,17:22:00,8651,1,,,1,0,
14058060,17:23:00,17:23:00,717,2,,,,802.13,
14058060,17:24:01,17:24:01,718,3,,,,1146.16,0
14058060,17:25:00,17:25:00,719,4,,,,1442.06,
14058060,17:25:51,17:25:51,10766,5,,,,1713.72,0
14058060,17:27:33,17:27:33,8922,6,,,,2198.19,0
14058060,17:29:05,17:29:05,10130,7,,,,2609.05,0
14058060,17:30:41,17:30:41,721,8,,,,2961.04,0
14058060,17:31:08,17:31:08,9556,9,,,,3101.31,0
14058060,17:32:00,17:32:00,9958,10,,,,3377.26,
14058060,17:32:49,17:32:49,9870,11,,,,3603.28,0
14058060,17:33:46,17:33:46,2321,12,,,,3887.87,0
14058060,17:35:00,17:35:00,10027,13,,,,4256.07,0
14058060,17:36:08,17:36:08,2667,14,,,,4582.56,0
14058060,17:37:27,17:37:27,2669,15,,,,4999.83,0
14058060,17:38:27,17:38:27,2670,16,,,,5251.21,0
14058060,17:40:00,17:40:00,9943,17,,1,,5900.06,
14058090,17:22:00,17:22:00,8651,1,,,1,0,
14058090,17:23:00,17:23:00,717,2,,,,802.13,
14058090,17:24:01,17:24:01,718,3,,,,1146.16,0
14058090,17:25:00,17:25:00,719,4,,,,1442.06,
14058090,17:25:51,17:25:51,10766,5,,,,1713.72,0
14058090,17:27:33,17:27:33,8922,6,,,,2198.19,0
14058090,17:29:05,17:29:05,10130,7,,,,2609.05,0
14058090,17:30:41,17:30:41,721,8,,,,2961.04,0
14058090,17:31:08,17:31:08,9556,9,,,,3101.31,0
14058090,17:32:00,17:32:00,9958,10,,,,3377.26,
14058090,17:32:49,17:32:49,9870,11,,,,3603.28,0
14058090,17:33:46,17:33:46,2321,12,,,,3887.87,0
14058090,17:35:00,17:35:00,10027,13,,,,4256.07,0
14058090,17:36:08,17:36:08,2667,14,,,,4582.56,0
14058090,17:37:27,17:37:27,2669,15,,,,4999.83,0
14058090,17:38:27,17:38:27,2670,16,,,,5251.21,0
14058090,17:40:00,17:40:00,9943,17,,1,,5900.06,
14058100,17:22:00,17:22:00,8651,1,,,1,0,
14058100,17:23:00,17:23:00,717,2,,,,802.13,
14058100,17:24:01,17:24:01,718,3,,,,1146.16,0
14058100,17:25:00,17:25:00,719,4,,,,1442.06,
14058100,17:25:51,17:25:51,10766,5,,,,1713.72,0
14058100,17:27:33,17:27:33,8922,6,,,,2198.19,0
14058100,17:29:05,17:29:05,10130,7,,,,2609.05,0
14058100,17:30:41,17:30:41,721,8,,,,2961.04,0
14058100,17:31:08,17:31:08,9556,9,,,,3101.31,0
14058100,17:32:00,17:32:00,9958,10,,,,3377.26,
14058100,17:32:49,17:32:49,9870,11,,,,3603.28,0
14058100,17:33:46,17:33:46,2321,12,,,,3887.87,0
14058100,17:35:00,17:35:00,10027,13,,,,4256.07,0
14058100,17:36:08,17:36:08,2667,14,,,,4582.56,0
14058100,17:37:27,17:37:27,2669,15,,,,4999.83,0
14058100,17:38:27,17:38:27,2670,16,,,,5251.21,0
14058100,17:40:00,17:40:00,9943,17,,1,,5900.06,
14058110,17:22:00,17:22:00,8651,1,,,1,0,
14058110,17:23:00,17:23:00,717,2,,,,802.13,
14058110,17:24:01,17:24:01,718,3,,,,1146.16,0
14058110,17:25:00,17:25:00,719,4,,,,1442.06,
14058110,17:25:51,17:25:51,10766,5,,,,1713.72,0
14058110,17:27:33,17:27:33,8922,6,,,,2198.19,0
14058110,17:29:05,17:29:05,10130,7,,,,2609.05,0
14058110,17:30:41,17:30:41,721,8,,,,2961.04,0
14058110,17:31:08,17:31:08,9556,9,,,,3101.31,0
14058110,17:32:00,17:32:00,9958,10,,,,3377.26,
14058110,17:32:49,17:32:49,9870,11,,,,3603.28,0
14058110,17:33:46,17:33:46,2321,12,,,,3887.87,0
14058110,17:35:00,17:35:00,10027,13,,,,4256.07,0
14058110,17:36:08,17:36:08,2667,14,,,,4582.56,0
14058110,17:37:27,17:37:27,2669,15,,,,4999.83,0
14058110,17:38:27,17:38:27,2670,16,,,,5251.21,0
14058110,17:40:00,17:40:00,9943,17,,1,,5900.06,
1406140,06:14:00,06:14:00,8651,1,,,1,0,
1406140,06:15:00,06:15:00,717,2,,,,802.13,
1406140,06:16:01,06:16:01,718,3,,,,1146.16,0
1406140,06:17:00,06:17:00,719,4,,,,1442.06,
1406140,06:17:43,06:17:43,10766,5,,,,1713.72,0
1406140,06:19:11,06:19:11,8922,6,,,,2198.19,0
1406140,06:20:30,06:20:30,10130,7,,,,2609.05,0
1406140,06:21:53,06:21:53,721,8,,,,2961.04,0
1406140,06:22:16,06:22:16,9556,9,,,,3101.31,0
1406140,06:23:00,06:23:00,9958,10,,,,3377.26,
1406140,06:23:36,06:23:36,9870,11,,,,3603.28,0
1406140,06:24:19,06:24:19,2321,12,,,,3887.87,0
1406140,06:25:15,06:25:15,10027,13,,,,4256.07,0
1406140,06:26:06,06:26:06,2667,14,,,,4582.56,0
1406140,06:27:05,06:27:05,2669,15,,,,4999.83,0
1406140,06:27:50,06:27:50,2670,16,,,,5251.21,0
1406140,06:29:00,06:29:00,9943,17,,1,,5900.06,
14519020,08:43:00,08:43:00,8651,1,,,1,0,
14519020,08:44:00,08:44:00,717,2,,,,802.13,
14519020,08:45:31,08:45:31,718,3,,,,1146.16,0
14519020,08:47:00,08:47:00,719,4,,,,1442.06,
14519020,08:47:43,08:47:43,10766,5,,,,1713.72,0
14519020,08:49:11,08:49:11,8922,6,,,,2198.19,0
14519020,08:50:30,08:50:30,10130,7,,,,2609.05,0
14519020,08:51:53,08:51:53,721,8,,,,2961.04,0
14519020,08:52:16,08:52:16,9556,9,,,,3101.31,0
14519020,08:53:00,08:53:00,9958,10,,,,3377.26,
14519020,08:53:36,08:53:36,9870,11,,,,3603.28,0
14519020,08:54:19,08:54:19,2321,12,,,,3887.87,0
14519020,08:55:15,08:55:15,10027,13,,,,4256.07,0
14519020,08:56:06,08:56:06,2667,14,,,,4582.56,0
14519020,08:57:05,08:57:05,2669,15,,,,4999.83,0
14519020,08:57:50,08:57:50,2670,16,,,,5251.21,0
14519020,08:59:00,08:59:00,9943,17,,1,,5900.06,
14519030,08:43:00,08:43:00,8651,1,,,1,0,
14519030,08:44:00,08:44:00,717,2,,,,802.13,
14519030,08:45:31,08:45:31,718,3,,,,1146.16,0
14519030,08:47:00,08:47:00,719,4,,,,1442.06,
14519030,08:47:43,08:47:43,10766,5,,,,1713.72,0
14519030,08:49:11,08:49:11,8922,6,,,,2198.19,0
14519030,08:50:30,08:50:30,10130,7,,,,2609.05,0
14519030,08:51:53,08:51:53,721,8,,,,2961.04,0
14519030,08:52:16,08:52:16,9556,9,,,,3101.31,0
14519030,08:53:00,08:53:00,9958,10,,,,3377.26,
14519030,08:53:36,08:53:36,9870,11,,,,3603.28,0
14519030,08:54:19,08:54:19,2321,12,,,,3887.87,0
14519030,08:55:15,08:55:15,10027,13,,,,4256.07,0
14519030,08:56:06,08:56:06,2667,14,,,,4582.56,0
14519030,08:57:05,08:57:05,2669,15,,,,4999.83,0
14519030,08:57:50,08:57:50,2670,16,,,,5251.21,0
14519030,08:59:00,08:59:00,9943,17,,1,,5900.06,
14519040,08:43:00,08:43:00,8651,1,,,1,0,
14519040,08:44:00,08:44:00,717,2,,,,802.13,
14519040,08:45:31,08:45:31,718,3,,,,1146.16,0
14519040,08:47:00,08:47:00,719,4,,,,1442.06,
14519040,08:47:43,08:47:43,10766,5,,,,1713.72,0
14519040,08:49:11,08:49:11,8922,6,,,,2198.19,0
14519040,08:50:30,08:50:30,10130,7,,,,2609.05,0
14519040,08:51:53,08:51:53,721,8,,,,2961.04,0
14519040,08:52:16,08:52:16,9556,9,,,,3101.31,0
14519040,08:53:00,08:53:00,9958,10,,,,3377.26,
14519040,08:53:36,08:53:36,9870,11,,,,3603.28,0
14519040,08:54:19,08:54:19,2321,12,,,,3887.87,0
14519040,08:55:15,08:55:15,10027,13,,,,4256.07,0
14519040,08:56:06,08:56:06,2667,14,,,,4582.56,0
14519040,08:57:05,08:57:05,2669,15,,,,4999.83,0
14519040,08:57:50,08:57:50,2670,16,,,,5251.21,0
14519040,08:59:00,08:59:00,9943,17,,1,,5900.06,
14519050,08:43:00,08:43:00,8651,1,,,1,0,
14519050,08:44:00,08:44:00,717,2,,,,802.13,
14519050,08:45:31,08:45:31,718,3,,,,1146.16,0
14519050,08:47:00,08:47:00,719,4,,,,1442.06,
14519050,08:47:43,08:47:43,10766,5,,,,1713.72,0
14519050,08:49:11,08:49:11,8922,6,,,,2198.19,0
14519050,08:50:30,08:50:30,10130,7,,,,2609.05,0
14519050,08:51:53,08:51:53,721,8,,,,2961.04,0
14519050,08:52:16,08:52:16,9556,9,,,,3101.31,0
14519050,08:53:00,08:53:00,9958,10,,,,3377.26,
14519050,08:53:36,08:53:36,9870,11,,,,3603.28,0
14519050,08:54:19,08:54:19,2321,12,,,,3887.87,0
14519050,08:55:15,08:55:15,10027,13,,,,4256.07,0
14519050,08:56:06,08:56:06,2667,14,,,,4582.56,0
14519050,08:57:05,08:57:05,2669,15,,,,4999.83,0
14519050,08:57:50,08:57:50,2670,16,,,,5251.21,0
14519050,08:59:00,08:59:00,9943,17,,1,,5900.06,
14519060,08:43:00,08:43:00,8651,1,,,1,0,
14519060,08:44:00,08:44:00,717,2,,,,802.13,
14519060,08:45:31,08:45:31,718,3,,,,1146.16,0
14519060,08:47:00,08:47:00,719,4,,,,1442.06,
14519060,08:47:43,08:47:43,10766,5,,,,1713.72,0
14519060,08:49:11,08:49:11,8922,6,,,,2198.19,0
14519060,08:50:30,08:50:30,10130,7,,,,2609.05,0
14519060,08:51:53,08:51:53,721,8,,,,2961.04,0
14519060,08:52:16,08:52:16,9556,9,,,,3101.31,0
14519060,08:53:00,08:53:00,9958,10,,,,3377.26,
14519060,08:53:36,08:53:36,9870,11,,,,3603.28,0
14519060,08:54:19,08:54:19,2321,12,,,,3887.87,0
14519060,08:55:15,08:55:15,10027,13,,,,4256.07,0
14519060,08:56:06,08:56:06,2667,14,,,,4582.56,0
14519060,08:57:05,08:57:05,2669,15,,,,4999.83,0
14519060,08:57:50,08:57:50,2670,16,,,,5251.21,0
14519060,08:59:00,08:59:00,9943,17,,1,,5900.06,
14519090,08:43:00,08:43:00,8651,1,,,1,0,
14519090,08:44:00,08:44:00,717,2,,,,802.13,
14519090,08:45:31,08:45:31,718,3,,,,1146.16,0
14519090,08:47:00,08:47:00,719,4,,,,1442.06,
14519090,08:47:43,08:47:43,10766,5,,,,1713.72,0
14519090,08:49:11,08:49:11,8922,6,,,,2198.19,0
14519090,08:50:30,08:50:30,10130,7,,,,2609.05,0
14519090,08:51:53,08:51:53,721,8,,,,2961.04,0
14519090,08:52:16,08:52:16,9556,9,,,,3101.31,0
14519090,08:53:00,08:53:00,9958,10,,,,3377.26,
14519090,08:53:36,08:53:36,9870,11,,,,3603.28,0
14519090,08:54:19,08:54:19,2321,12,,,,3887.87,0
14519090,08:55:15,08:55:15,10027,13,,,,4256.07,0
14519090,08:56:06,08:56:06,2667,14,,,,4582.56,0
14519090,08:57:05,08:57:05,2669,15,,,,4999.83,0
14519090,08:57:50,08:57:50,2670,16,,,,5251.21,0
14519090,08:59:00,08:59:00,9943,17,,1,,5900.06,
14519100,08:43:00,08:43:00,8651,1,,,1,0,
14519100,08:44:00,08:44:00,717,2,,,,802.13,
14519100,08:45:31,08:45:31,718,3,,,,1146.16,0
14519100,08:47:00,08:47:00,719,4,,,,1442.06,
14519100,08:47:43,08:47:43,10766,5,,,,1713.72,0
14519100,08:49:11,08:49:11,8922,6,,,,2198.19,0
14519100,08:50:30,08:50:30,10130,7,,,,2609.05,0
14519100,08:51:53,08:51:53,721,8,,,,2961.04,0
14519100,08:52:16,08:52:16,9556,9,,,,3101.31,0
14519100,08:53:00,08:53:00,9958,10,,,,3377.26,
14519100,08:53:36,08:53:36,9870,11,,,,3603.28,0
14519100,08:54:19,08:54:19,2321,12,,,,3887.87,0
14519100,08:55:15,08:55:15,10027,13,,,,4256.07,0
14519100,08:56:06,08:56:06,2667,14,,,,4582.56,0
14519100,08:57:05,08:57:05,2669,15,,,,4999.83,0
14519100,08:57:50,08:57:50,2670,16,,,,5251.21,0
14519100,08:59:00,08:59:00,9943,17,,1,,5900.06,
14519110,08:43:00,08:43:00,8651,1,,,1,0,
14519110,08:44:00,08:44:00,717,2,,,,802.13,
14519110,08:45:31,08:45:31,718,3,,,,1146.16,0
14519110,08:47:00,08:47:00,719,4,,,,1442.06,
14519110,08:47:43,08:47:43,10766,5,,,,1713.72,0
14519110,08:49:11,08:49:11,8922,6,,,,2198.19,0
14519110,08:50:30,08:50:30,10130,7,,,,2609.05,0
14519110,08:51:53,08:51:53,721,8,,,,2961.04,0
14519110,08:52:16,08:52:16,9556,9,,,,3101.31,0
14519110,08:53:00,08:53:00,9958,10,,,,3377.26,
14519110,08:53:36,08:53:36,9870,11,,,,3603.28,0
14519110,08:54:19,08:54:19,2321,12,,,,3887.87,0
14519110,08:55:15,08:55:15,10027,13,,,,4256.07,0
14519110,08:56:06,08:56:06,2667,14,,,,4582.56,0
14519110,08:57:05,08:57:05,2669,15,,,,4999.83,0
14519110,08:57:50,08:57:50,2670,16,,,,5251.21,0
14519110,08:59:00,08:59:00,9943,17,,1,,5900.06,
16029020,07:11:00,07:11:00,8651,1,,,1,0,
16029020,07:12:00,07:12:00,717,2,,,,802.13,
16029020,07:13:31,07:13:31,718,3,,,,1146.16,0
16029020,07:15:00,07:15:00,719,4,,,,1442.06,
16029020,07:15:43,07:15:43,10766,5,,,,1713.72,0
16029020,07:17:11,07:17:11,8922,6,,,,2198.19,0
16029020,07:18:30,07:18:30,10130,7,,,,2609.05,0
16029020,07:19:53,07:19:53,721,8,,,,2961.04,0
16029020,07:20:16,07:20:16,9556,9,,,,3101.31,0
16029020,07:21:00,07:21:00,9958,10,,,,3377.26,
16029020,07:21:36,07:21:36,9870,11,,,,3603.28,0
16029020,07:22:19,07:22:19,2321,12,,,,3887.87,0
16029020,07:23:15,07:23:15,10027,13,,,,4256.07,0
16029020,07:24:06,07:24:06,2667,14,,,,4582.56,0
16029020,07:25:05,07:25:05,2669,15,,,,4999.83,0
16029020,07:25:50,07:25:50,2670,16,,,,5251.21,0
16029020,07:27:00,07:27:00,9943,17,,1,,5900.06,
16029030,07:11:00,07:11:00,8651,1,,,1,0,
16029030,07:12:00,07:12:00,717,2,,,,802.13,
16029030,07:13:31,07:13:31,718,3,,,,1146.16,0
16029030,07:15:00,07:15:00,719,4,,,,1442.06,
16029030,07:15:43,07:15:43,10766,5,,,,1713.72,0
16029030,07:17:11,07:17:11,8922,6,,,,2198.19,0
16029030,07:18:30,07:18:30,10130,7,,,,2609.05,0
16029030,07:19:53,07:19:53,721,8,,,,2961.04,0
16029030,07:20:16,07:20:16,9556,9,,,,3101.31,0
16029030,07:21:00,07:21:00,9958,10,,,,3377.26,
16029030,07:21:36,07:21:36,9870,11,,,,3603.28,0
16029030,07:22:19,07:22:19,2321,12,,,,3887.87,0
16029030,07:23:15,07:23:15,10027,13,,,,4256.07,0
16029030,07:24:06,07:24:06,2667,14,,,,4582.56,0
16029030,07:25:05,07:25:05,2669,15,,,,4999.83,0
16029030,07:25:50,07:25:50,2670,16,,,,5251.21,0
16029030,07:27:00,07:27:00,9943,17,,1,,5900.06,
16029040,07:11:00,07:11:00,8651,1,,,1,0,
16029040,07:12:00,07:12:00,717,2,,,,802.13,
16029040,07:13:31,07:13:31,718,3,,,,1146.16,0
16029040,07:15:00,07:15:00,719,4,,,,1442.06,
16029040,07:15:43,07:15:43,10766,5,,,,1713.72,0
16029040,07:17:11,07:17:11,8922,6,,,,2198.19,0
16029040,07:18:30,07:18:30,10130,7,,,,2609.05,0
16029040,07:19:53,07:19:53,721,8,,,,2961.04,0
16029040,07:20:16,07:20:16,9556,9,,,,3101.31,0
16029040,07:21:00,07:21:00,9958,10,,,,3377.26,
16029040,07:21:36,07:21:36,9870,11,,,,3603.28,0
16029040,07:22:19,07:22:19,2321,12,,,,3887.87,0
16029040,07:23:15,07:23:15,10027,13,,,,4256.07,0
16029040,07:24:06,07:24:06,2667,14,,,,4582.56,0
16029040,07:25:05,07:25:05,2669,15,,,,4999.83,0
16029040,07:25:50,07:25:50,2670,16,,,,5251.21,0
16029040,07:27:00,07:27:00,9943,17,,1,,5900.06,
16029050,07:11:00,07:11:00,8651,1,,,1,0,
16029050,07:12:00,07:12:00,717,2,,,,802.13,
16029050,07:13:31,07:13:31,718,3,,,,1146.16,0
16029050,07:15:00,07:15:00,719,4,,,,1442.06,
16029050,07:15:43,07:15:43,10766,5,,,,1713.72,0
16029050,07:17:11,07:17:11,8922,6,,,,2198.19,0
16029050,07:18:30,07:18:30,10130,7,,,,2609.05,0
16029050,07:19:53,07:19:53,721,8,,,,2961.04,0
16029050,07:20:16,07:20:16,9556,9,,,,3101.31,0
16029050,07:21:00,07:21:00,9958,10,,,,3377.26,
16029050,07:21:36,07:21:36,9870,11,,,,3603.28,0
16029050,07:22:19,07:22:19,2321,12,,,,3887.87,0
16029050,07:23:15,07:23:15,10027,13,,,,4256.07,0
16029050,07:24:06,07:24:06,2667,14,,,,4582.56,0
16029050,07:25:05,07:25:05,2669,15,,,,4999.83,0
16029050,07:25:50,07:25:50,2670,16,,,,5251.21,0
16029050,07:27:00,07:27:00,9943,17,,1,,5900.06,
16029060,07:11:00,07:11:00,8651,1,,,1,0,
16029060,07:12:00,07:12:00,717,2,,,,802.13,
16029060,07:13:31,07:13:31,718,3,,,,1146.16,0
16029060,07:15:00,07:15:00,719,4,,,,1442.06,
16029060,07:15:43,07:15:43,10766,5,,,,1713.72,0
16029060,07:17:11,07:17:11,8922,6,,,,2198.19,0
16029060,07:18:30,07:18:30,10130,7,,,,2609.05,0
16029060,07:19:53,07:19:53,721,8,,,,2961.04,0
16029060,07:20:16,07:20:16,9556,9,,,,3101.31,0
16029060,07:21:00,07:21:00,9958,10,,,,3377.26,
16029060,07:21:36,07:21:36,9870,11,,,,3603.28,0
16029060,07:22:19,07:22:19,2321,12,,,,3887.87,0
16029060,07:23:15,07:23:15,10027,13,,,,4256.07,0
16029060,07:24:06,07:24:06,2667,14,,,,4582.56,0
16029060,07:25:05,07:25:05,2669,15,,,,4999.83,0
16029060,07:25:50,07:25:50,2670,16,,,,5251.21,0
16029060,07:27:00,07:27:00,9943,17,,1,,5900.06,
16029090,07:11:00,07:11:00,8651,1,,,1,0,
16029090,07:12:00,07:12:00,717,2,,,,802.13,
16029090,07:13:31,07:13:31,718,3,,,,1146.16,0
16029090,07:15:00,07:15:00,719,4,,,,1442.06,
16029090,07:15:43,07:15:43,10766,5,,,,1713.72,0
16029090,07:17:11,07:17:11,8922,6,,,,2198.19,0
16029090,07:18:30,07:18:30,10130,7,,,,2609.05,0
16029090,07:19:53,07:19:53,721,8,,,,2961.04,0
16029090,07:20:16,07:20:16,9556,9,,,,3101.31,0
16029090,07:21:00,07:21:00,9958,10,,,,3377.26,
16029090,07:21:36,07:21:36,9870,11,,,,3603.28,0
16029090,07:22:19,07:22:19,2321,12,,,,3887.87,0
16029090,07:23:15,07:23:15,10027,13,,,,4256.07,0
16029090,07:24:06,07:24:06,2667,14,,,,4582.56,0
16029090,07:25:05,07:25:05,2669,15,,,,4999.83,0
16029090,07:25:50,07:25:50,2670,16,,,,5251.21,0
16029090,07:27:00,07:27:00,9943,17,,1,,5900.06,
16029100,07:11:00,07:11:00,8651,1,,,1,0,
16029100,07:12:00,07:12:00,717,2,,,,802.13,
16029100,07:13:31,07:13:31,718,3,,,,1146.16,0
16029100,07:15:00,07:15:00,719,4,,,,1442.06,
16029100,07:15:43,07:15:43,10766,5,,,,1713.72,0
16029100,07:17:11,07:17:11,8922,6,,,,2198.19,0
16029100,07:18:30,07:18:30,10130,7,,,,2609.05,0
16029100,07:19:53,07:19:53,721,8,,,,2961.04,0
16029100,07:20:16,07:20:16,9556,9,,,,3101.31,0
16029100,07:21:00,07:21:00,9958,10,,,,3377.26,
16029100,07:21:36,07:21:36,9870,11,,,,3603.28,0
16029100,07:22:19,07:22:19,2321,12,,,,3887.87,0
16029100,07:23:15,07:23:15,10027,13,,,,4256.07,0
16029100,07:24:06,07:24:06,2667,14,,,,4582.56,0
16029100,07:25:05,07:25:05,2669,15,,,,4999.83,0
16029100,07:25:50,07:25:50,2670,16,,,,5251.21,0
16029100,07:27:00,07:27:00,9943,17,,1,,5900.06,
16029110,07:11:00,07:11:00,8651,1,,,1,0,
16029110,07:12:00,07:12:00,717,2,,,,802.13,
16029110,07:13:31,07:13:31,718,3,,,,1146.16,0
16029110,07:15:00,07:15:00,719,4,,,,1442.06,
16029110,07:15:43,07:15:43,10766,5,,,,1713.72,0
16029110,07:17:11,07:17:11,8922,6,,,,2198.19,0
16029110,07:18:30,07:18:30,10130,7,,,,2609.05,0
16029110,07:19:53,07:19:53,721,8,,,,2961.04,0
16029110,07:20:16,07:20:16,9556,9,,,,3101.31,0
16029110,07:21:00,07:21:00,9958,10,,,,3377.26,
16029110,07:21:36,07:21:36,9870,11,,,,3603.28,0
16029110,07:22:19,07:22:19,2321,12,,,,3887.87,0
16029110,07:23:15,07:23:15,10027,13,,,,4256.07,0
16029110,07:24:06,07:24:06,2667,14,,,,4582.56,0
16029110,07:25:05,07:25:05,2669,15,,,,4999.83,0
16029110,07:25:50,07:25:50,2670,16,,,,5251.21,0
16029110,07:27:00,07:27:00,9943,17,,1,,5900.06,
16259140,18:10:00,18:10:00,8651,1,,,1,0,
16259140,18:11:00,18:11:00,717,2,,,,802.13,
16259140,18:12:01,18:12:01,718,3,,,,1146.16,0
16259140,18:13:00,18:13:00,719,4,,,,1442.06,
16259140,18:13:51,18:13:51,10766,5,,,,1713.72,0
16259140,18:15:33,18:15:33,8922,6,,,,2198.19,0
16259140,18:17:05,18:17:05,10130,7,,,,2609.05,0
16259140,18:18:41,18:18:41,721,8,,,,2961.04,0
16259140,18:19:08,18:19:08,9556,9,,,,3101.31,0
16259140,18:20:00,18:20:00,9958,10,,,,3377.26,
16259140,18:20:42,18:20:42,9870,11,,,,3603.28,0
16259140,18:21:33,18:21:33,2321,12,,,,3887.87,0
16259140,18:22:37,18:22:37,10027,13,,,,4256.07,0
16259140,18:23:37,18:23:37,2667,14,,,,4582.56,0
16259140,18:24:46,18:24:46,2669,15,,,,4999.83,0
16259140,18:25:38,18:25:38,2670,16,,,,5251.21,0
16259140,18:27:00,18:27:00,9943,17,,1,,5900.06,
16828020,07:26:00,07:26:00,8651,1,,,1,0,
16828020,07:27:00,07:27:00,717,2,,,,802.13,
16828020,07:28:31,07:28:31,718,3,,,,1146.16,0
16828020,07:30:00,07:30:00,719,4,,,,1442.06,
16828020,07:30:43,07:30:43,10766,5,,,,1713.72,0
16828020,07:32:11,07:32:11,8922,6,,,,2198.19,0
16828020,07:33:30,07:33:30,10130,7,,,,2609.05,0
16828020,07:34:53,07:34:53,721,8,,,,2961.04,0
16828020,07:35:16,07:35:16,9556,9,,,,3101.31,0
16828020,07:36:00,07:36:00,9958,10,,,,3377.26,
16828020,07:36:36,07:36:36,9870,11,,,,3603.28,0
16828020,07:37:19,07:37:19,2321,12,,,,3887.87,0
16828020,07:38:15,07:38:15,10027,13,,,,4256.07,0
16828020,07:39:06,07:39:06,2667,14,,,,4582.56,0
16828020,07:40:05,07:40:05,2669,15,,,,4999.83,0
16828020,07:40:50,07:40:50,2670,16,,,,5251.21,0
16828020,07:42:00,07:42:00,9943,17,,1,,5900.06,
16828030,07:26:00,07:26:00,8651,1,,,1,0,
16828030,07:27:00,07:27:00,717,2,,,,802.13,
16828030,07:28:31,07:28:31,718,3,,,,1146.16,0
16828030,07:30:00,07:30:00,719,4,,,,1442.06,
16828030,07:30:43,07:30:43,10766,5,,,,1713.72,0
16828030,07:32:11,07:32:11,8922,6,,,,2198.19,0
16828030,07:33:30,07:33:30,10130,7,,,,2609.05,0
16828030,07:34:53,07:34:53,721,8,,,,2961.04,0
16828030,07:35:16,07:35:16,9556,9,,,,3101.31,0
16828030,07:36:00,07:36:00,9958,10,,,,3377.26,
16828030,07:36:36,07:36:36,9870,11,,,,3603.28,0
16828030,07:37:19,07:37:19,2321,12,,,,3887.87,0
16828030,07:38:15,07:38:15,10027,13,,,,4256.07,0
16828030,07:39:06,07:39:06,2667,14,,,,4582.56,0
16828030,07:40:05,07:40:05,2669,15,,,,4999.83,0
16828030,07:40:50,07:40:50,2670,16,,,,5251.21,0
16828030,07:42:00,07:42:00,9943,17,,1,,5900.06,
16828040,07:26:00,07:26:00,8651,1,,,1,0,
16828040,07:27:00,07:27:00,717,2,,,,802.13,
16828040,07:28:31,07:28:31,718,3,,,,1146.16,0
16828040,07:30:00,07:30:00,719,4,,,,1442.06,
16828040,07:30:43,07:30:43,10766,5,,,,1713.72,0
16828040,07:32:11,07:32:11,8922,6,,,,2198.19,0
16828040,07:33:30,07:33:30,10130,7,,,,2609.05,0
16828040,07:34:53,07:34:53,721,8,,,,2961.04,0
16828040,07:35:16,07:35:16,9556,9,,,,3101.31,0
16828040,07:36:00,07:36:00,9958,10,,,,3377.26,
16828040,07:36:36,07:36:36,9870,11,,,,3603.28,0
16828040,07:37:19,07:37:19,2321,12,,,,3887.87,0
16828040,07:38:15,07:38:15,10027,13,,,,4256.07,0
16828040,07:39:06,07:39:06,2667,14,,,,4582.56,0
16828040,07:40:05,07:40:05,2669,15,,,,4999.83,0
16828040,07:40:50,07:40:50,2670,16,,,,5251.21,0
16828040,07:42:00,07:42:00,9943,17,,1,,5900.06,
16828050,07:26:00,07:26:00,8651,1,,,1,0,
16828050,07:27:00,07:27:00,717,2,,,,802.13,
16828050,07:28:31,07:28:31,718,3,,,,1146.16,0
16828050,07:30:00,07:30:00,719,4,,,,1442.06,
16828050,07:30:43,07:30:43,10766,5,,,,1713.72,0
16828050,07:32:11,07:32:11,8922,6,,,,2198.19,0
16828050,07:33:30,07:33:30,10130,7,,,,2609.05,0
16828050,07:34:53,07:34:53,721,8,,,,2961.04,0
16828050,07:35:16,07:35:16,9556,9,,,,3101.31,0
16828050,07:36:00,07:36:00,9958,10,,,,3377.26,
16828050,07:36:36,07:36:36,9870,11,,,,3603.28,0
16828050,07:37:19,07:37:19,2321,12,,,,3887.87,0
16828050,07:38:15,07:38:15,10027,13,,,,4256.07,0
16828050,07:39:06,07:39:06,2667,14,,,,4582.56,0
16828050,07:40:05,07:40:05,2669,15,,,,4999.83,0
16828050,07:40:50,07:40:50,2670,16,,,,5251.21,0
16828050,07:42:00,07:42:00,9943,17,,1,,5900.06,
16828060,07:26:00,07:26:00,8651,1,,,1,0,
16828060,07:27:00,07:27:00,717,2,,,,802.13,
16828060,07:28:31,07:28:31,718,3,,,,1146.16,0
16828060,07:30:00,07:30:00,719,4,,,,1442.06,
16828060,07:30:43,07:30:43,10766,5,,,,1713.72,0
16828060,07:32:11,07:32:11,8922,6,,,,2198.19,0
16828060,07:33:30,07:33:30,10130,7,,,,2609.05,0
16828060,07:34:53,07:34:53,721,8,,,,2961.04,0
16828060,07:35:16,07:35:16,9556,9,,,,3101.31,0
16828060,07:36:00,07:36:00,9958,10,,,,3377.26,
16828060,07:36:36,07:36:36,9870,11,,,,3603.28,0
16828060,07:37:19,07:37:19,2321,12,,,,3887.87,0
16828060,07:38:15,07:38:15,10027,13,,,,4256.07,0
16828060,07:39:06,07:39:06,2667,14,,,,4582.56,0
16828060,07:40:05,07:40:05,2669,15,,,,4999.83,0
16828060,07:40:50,07:40:50,2670,16,,,,5251.21,0
16828060,07:42:00,07:42:00,9943,17,,1,,5900.06,
16828090,07:26:00,07:26:00,8651,1,,,1,0,
16828090,07:27:00,07:27:00,717,2,,,,802.13,
16828090,07:28:31,07:28:31,718,3,,,,1146.16,0
16828090,07:30:00,07:30:00,719,4,,,,1442.06,
16828090,07:30:43,07:30:43,10766,5,,,,1713.72,0
16828090,07:32:11,07:32:11,8922,6,,,,2198.19,0
16828090,07:33:30,07:33:30,10130,7,,,,2609.05,0
16828090,07:34:53,07:34:53,721,8,,,,2961.04,0
16828090,07:35:16,07:35:16,9556,9,,,,3101.31,0
16828090,07:36:00,07:36:00,9958,10,,,,3377.26,
16828090,07:36:36,07:36:36,9870,11,,,,3603.28,0
16828090,07:37:19,07:37:19,2321,12,,,,3887.87,0
16828090,07:38:15,07:38:15,10027,13,,,,4256.07,0
16828090,07:39:06,07:39:06,2667,14,,,,4582.56,0
16828090,07:40:05,07:40:05,2669,15,,,,4999.83,0
16828090,07:40:50,07:40:50,2670,16,,,,5251.21,0
16828090,07:42:00,07:42:00,9943,17,,1,,5900.06,
16828100,07:26:00,07:26:00,8651,1,,,1,0,
16828100,07:27:00,07:27:00,717,2,,,,802.13,
16828100,07:28:31,07:28:31,718,3,,,,1146.16,0
16828100,07:30:00,07:30:00,719,4,,,,1442.06,
16828100,07:30:43,07:30:43,10766,5,,,,1713.72,0
16828100,07:32:11,07:32:11,8922,6,,,,2198.19,0
16828100,07:33:30,07:33:30,10130,7,,,,2609.05,0
16828100,07:34:53,07:34:53,721,8,,,,2961.04,0
16828100,07:35:16,07:35:16,9556,9,,,,3101.31,0
16828100,07:36:00,07:36:00,9958,10,,,,3377.26,
16828100,07:36:36,07:36:36,9870,11,,,,3603.28,0
16828100,07:37:19,07:37:19,2321,12,,,,3887.87,0
16828100,07:38:15,07:38:15,10027,13,,,,4256.07,0
16828100,07:39:06,07:39:06,2667,14,,,,4582.56,0
16828100,07:40:05,07:40:05,2669,15,,,,4999.83,0
16828100,07:40:50,07:40:50,2670,16,,,,5251.21,0
16828100,07:42:00,07:42:00,9943,17,,1,,5900.06,
16828110,07:26:00,07:26:00,8651,1,,,1,0,
16828110,07:27:00,07:27:00,717,2,,,,802.13,
16828110,07:28:31,07:28:31,718,3,,,,1146.16,0
16828110,07:30:00,07:30:00,719,4,,,,1442.06,
16828110,07:30:43,07:30:43,10766,5,,,,1713.72,0
16828110,07:32:11,07:32:11,8922,6,,,,2198.19,0
16828110,07:33:30,07:33:30,10130,7,,,,2609.05,0
16828110,07:34:53,07:34:53,721,8,,,,2961.04,0
16828110,07:35:16,07:35:16,9556,9,,,,3101.31,0
16828110,07:36:00,07:36:00,9958,10,,,,3377.26,
16828110,07:36:36,07:36:36,9870,11,,,,3603.28,0
16828110,07:37:19,07:37:19,2321,12,,,,3887.87,0
16828110,07:38:15,07:38:15,10027,13,,,,4256.07,0
16828110,07:39:06,07:39:06,2667,14,,,,4582.56,0
16828110,07:40:05,07:40:05,2669,15,,,,4999.83,0
16828110,07:40:50,07:40:50,2670,16,,,,5251.21,0
16828110,07:42:00,07:42:00,9943,17,,1,,5900.06,
16854140,15:37:00,15:37:00,8651,1,,,1,0,
16854140,15:38:00,15:38:00,717,2,,,,802.13,
16854140,15:39:01,15:39:01,718,3,,,,1146.16,0
16854140,15:40:00,15:40:00,719,4,,,,1442.06,
16854140,15:40:51,15:40:51,10766,5,,,,1713.72,0
16854140,15:42:33,15:42:33,8922,6,,,,2198.19,0
16854140,15:44:05,15:44:05,10130,7,,,,2609.05,0
16854140,15:45:41,15:45:41,721,8,,,,2961.04,0
16854140,15:46:08,15:46:08,9556,9,,,,3101.31,0
16854140,15:47:00,15:47:00,9958,10,,,,3377.26,
16854140,15:47:49,15:47:49,9870,11,,,,3603.28,0
16854140,15:48:46,15:48:46,2321,12,,,,3887.87,0
16854140,15:50:00,15:50:00,10027,13,,,,4256.07,0
16854140,15:51:08,15:51:08,2667,14,,,,4582.56,0
16854140,15:52:27,15:52:27,2669,15,,,,4999.83,0
16854140,15:53:27,15:53:27,2670,16,,,,5251.21,0
16854140,15:55:00,15:55:00,9943,17,,1,,5900.06,
17357020,08:11:00,08:11:00,8651,1,,,1,0,
17357020,08:12:00,08:12:00,717,2,,,,802.13,
17357020,08:13:31,08:13:31,718,3,,,,1146.16,0
17357020,08:15:00,08:15:00,719,4,,,,1442.06,
17357020,08:15:43,08:15:43,10766,5,,,,1713.72,0
17357020,08:17:11,08:17:11,8922,6,,,,2198.19,0
17357020,08:18:30,08:18:30,10130,7,,,,2609.05,0
17357020,08:19:53,08:19:53,721,8,,,,2961.04,0
17357020,08:20:16,08:20:16,9556,9,,,,3101.31,0
17357020,08:21:00,08:21:00,9958,10,,,,3377.26,
17357020,08:21:36,08:21:36,9870,11,,,,3603.28,0
17357020,08:22:19,08:22:19,2321,12,,,,3887.87,0
17357020,08:23:15,08:23:15,10027,13,,,,4256.07,0
17357020,08:24:06,08:24:06,2667,14,,,,4582.56,0
17357020,08:25:05,08:25:05,2669,15,,,,4999.83,0
17357020,08:25:50,08:25:50,2670,16,,,,5251.21,0
17357020,08:27:00,08:27:00,9943,17,,1,,5900.06,
17357030,08:11:00,08:11:00,8651,1,,,1,0,
17357030,08:12:00,08:12:00,717,2,,,,802.13,
17357030,08:13:31,08:13:31,718,3,,,,1146.16,0
17357030,08:15:00,08:15:00,719,4,,,,1442.06,
17357030,08:15:43,08:15:43,10766,5,,,,1713.72,0
17357030,08:17:11,08:17:11,8922,6,,,,2198.19,0
17357030,08:18:30,08:18:30,10130,7,,,,2609.05,0
17357030,08:19:53,08:19:53,721,8,,,,2961.04,0
17357030,08:20:16,08:20:16,9556,9,,,,3101.31,0
17357030,08:21:00,08:21:00,9958,10,,,,3377.26,
17357030,08:21:36,08:21:36,9870,11,,,,3603.28,0
17357030,08:22:19,08:22:19,2321,12,,,,3887.87,0
17357030,08:23:15,08:23:15,10027,13,,,,4256.07,0
17357030,08:24:06,08:24:06,2667,14,,,,4582.56,0
17357030,08:25:05,08:25:05,2669,15,,,,4999.83,0
17357030,08:25:50,08:25:50,2670,16,,,,5251.21,0
17357030,08:27:00,08:27:00,9943,17,,1,,5900.06,
17357040,08:11:00,08:11:00,8651,1,,,1,0,
17357040,08:12:00,08:12:00,717,2,,,,802.13,
17357040,08:13:31,08:13:31,718,3,,,,1146.16,0
17357040,08:15:00,08:15:00,719,4,,,,1442.06,
17357040,08:15:43,08:15:43,10766,5,,,,1713.72,0
17357040,08:17:11,08:17:11,8922,6,,,,2198.19,0
17357040,08:18:30,08:18:30,10130,7,,,,2609.05,0
17357040,08:19:53,08:19:53,721,8,,,,2961.04,0
17357040,08:20:16,08:20:16,9556,9,,,,3101.31,0
17357040,08:21:00,08:21:00,9958,10,,,,3377.26,
17357040,08:21:36,08:21:36,9870,11,,,,3603.28,0
17357040,08:22:19,08:22:19,2321,12,,,,3887.87,0
17357040,08:23:15,08:23:15,10027,13,,,,4256.07,0
17357040,08:24:06,08:24:06,2667,14,,,,4582.56,0
17357040,08:25:05,08:25:05,2669,15,,,,4999.83,0
17357040,08:25:50,08:25:50,2670,16,,,,5251.21,0
17357040,08:27:00,08:27:00,9943,17,,1,,5900.06,
17357050,08:11:00,08:11:00,8651,1,,,1,0,
17357050,08:12:00,08:12:00,717,2,,,,802.13,
17357050,08:13:31,08:13:31,718,3,,,,1146.16,0
17357050,08:15:00,08:15:00,719,4,,,,1442.06,
17357050,08:15:43,08:15:43,10766,5,,,,1713.72,0
17357050,08:17:11,08:17:11,8922,6,,,,2198.19,0
17357050,08:18:30,08:18:30,10130,7,,,,2609.05,0
17357050,08:19:53,08:19:53,721,8,,,,2961.04,0
17357050,08:20:16,08:20:16,9556,9,,,,3101.31,0
17357050,08:21:00,08:21:00,9958,10,,,,3377.26,
17357050,08:21:36,08:21:36,9870,11,,,,3603.28,0
17357050,08:22:19,08:22:19,2321,12,,,,3887.87,0
17357050,08:23:15,08:23:15,10027,13,,,,4256.07,0
17357050,08:24:06,08:24:06,2667,14,,,,4582.56,0
17357050,08:25:05,08:25:05,2669,15,,,,4999.83,0
17357050,08:25:50,08:25:50,2670,16,,,,5251.21,0
17357050,08:27:00,08:27:00,9943,17,,1,,5900.06,
17357060,08:11:00,08:11:00,8651,1,,,1,0,
17357060,08:12:00,08:12:00,717,2,,,,802.13,
17357060,08:13:31,08:13:31,718,3,,,,1146.16,0
17357060,08:15:00,08:15:00,719,4,,,,1442.06,
17357060,08:15:43,08:15:43,10766,5,,,,1713.72,0
17357060,08:17:11,08:17:11,8922,6,,,,2198.19,0
17357060,08:18:30,08:18:30,10130,7,,,,2609.05,0
17357060,08:19:53,08:19:53,721,8,,,,2961.04,0
17357060,08:20:16,08:20:16,9556,9,,,,3101.31,0
17357060,08:21:00,08:21:00,9958,10,,,,3377.26,
17357060,08:21:36,08:21:36,9870,11,,,,3603.28,0
17357060,08:22:19,08:22:19,2321,12,,,,3887.87,0
17357060,08:23:15,08:23:15,10027,13,,,,4256.07,0
17357060,08:24:06,08:24:06,2667,14,,,,4582.56,0
17357060,08:25:05,08:25:05,2669,15,,,,4999.83,0
17357060,08:25:50,08:25:50,2670,16,,,,5251.21,0
17357060,08:27:00,08:27:00,9943,17,,1,,5900.06,
17357090,08:11:00,08:11:00,8651,1,,,1,0,
17357090,08:12:00,08:12:00,717,2,,,,802.13,
17357090,08:13:31,08:13:31,718,3,,,,1146.16,0
17357090,08:15:00,08:15:00,719,4,,,,1442.06,
17357090,08:15:43,08:15:43,10766,5,,,,1713.72,0
17357090,08:17:11,08:17:11,8922,6,,,,2198.19,0
17357090,08:18:30,08:18:30,10130,7,,,,2609.05,0
17357090,08:19:53,08:19:53,721,8,,,,2961.04,0
17357090,08:20:16,08:20:16,9556,9,,,,3101.31,0
17357090,08:21:00,08:21:00,9958,10,,,,3377.26,
17357090,08:21:36,08:21:36,9870,11,,,,3603.28,0
17357090,08:22:19,08:22:19,2321,12,,,,3887.87,0
17357090,08:23:15,08:23:15,10027,13,,,,4256.07,0
17357090,08:24:06,08:24:06,2667,14,,,,4582.56,0
17357090,08:25:05,08:25:05,2669,15,,,,4999.83,0
17357090,08:25:50,08:25:50,2670,16,,,,5251.21,0
17357090,08:27:00,08:27:00,9943,17,,1,,5900.06,
17357100,08:11:00,08:11:00,8651,1,,,1,0,
17357100,08:12:00,08:12:00,717,2,,,,802.13,
17357100,08:13:31,08:13:31,718,3,,,,1146.16,0
17357100,08:15:00,08:15:00,719,4,,,,1442.06,
17357100,08:15:43,08:15:43,10766,5,,,,1713.72,0
17357100,08:17:11,08:17:11,8922,6,,,,2198.19,0
17357100,08:18:30,08:18:30,10130,7,,,,2609.05,0
17357100,08:19:53,08:19:53,721,8,,,,2961.04,0
17357100,08:20:16,08:20:16,9556,9,,,,3101.31,0
17357100,08:21:00,08:21:00,9958,10,,,,3377.26,
17357100,08:21:36,08:21:36,9870,11,,,,3603.28,0
17357100,08:22:19,08:22:19,2321,12,,,,3887.87,0
17357100,08:23:15,08:23:15,10027,13,,,,4256.07,0
17357100,08:24:06,08:24:06,2667,14,,,,4582.56,0
17357100,08:25:05,08:25:05,2669,15,,,,4999.83,0
17357100,08:25:50,08:25:50,2670,16,,,,5251.21,0
17357100,08:27:00,08:27:00,9943,17,,1,,5900.06,
17357110,08:11:00,08:11:00,8651,1,,,1,0,
17357110,08:12:00,08:12:00,717,2,,,,802.13,
17357110,08:13:31,08:13:31,718,3,,,,1146.16,0
17357110,08:15:00,08:15:00,719,4,,,,1442.06,
17357110,08:15:43,08:15:43,10766,5,,,,1713.72,0
17357110,08:17:11,08:17:11,8922,6,,,,2198.19,0
17357110,08:18:30,08:18:30,10130,7,,,,2609.05,0
17357110,08:19:53,08:19:53,721,8,,,,2961.04,0
17357110,08:20:16,08:20:16,9556,9,,,,3101.31,0
17357110,08:21:00,08:21:00,9958,10,,,,3377.26,
17357110,08:21:36,08:21:36,9870,11,,,,3603.28,0
17357110,08:22:19,08:22:19,2321,12,,,,3887.87,0
17357110,08:23:15,08:23:15,10027,13,,,,4256.07,0
17357110,08:24:06,08:24:06,2667,14,,,,4582.56,0
17357110,08:25:05,08:25:05,2669,15,,,,4999.83,0
17357110,08:25:50,08:25:50,2670,16,,,,5251.21,0
17357110,08:27:00,08:27:00,9943,17,,1,,5900.06,
17411140,17:38:00,17:38:00,8651,1,,,1,0,
17411140,17:39:00,17:39:00,717,2,,,,802.13,
17411140,17:40:01,17:40:01,718,3,,,,1146.16,0
17411140,17:41:00,17:41:00,719,4,,,,1442.06,
17411140,17:41:51,17:41:51,10766,5,,,,1713.72,0
17411140,17:43:33,17:43:33,8922,6,,,,2198.19,0
17411140,17:45:05,17:45:05,10130,7,,,,2609.05,0
17411140,17:46:41,17:46:41,721,8,,,,2961.04,0
17411140,17:47:08,17:47:08,9556,9,,,,3101.31,0
17411140,17:48:00,17:48:00,9958,10,,,,3377.26,
17411140,17:48:49,17:48:49,9870,11,,,,3603.28,0
17411140,17:49:46,17:49:46,2321,12,,,,3887.87,0
17411140,17:51:00,17:51:00,10027,13,,,,4256.07,0
17411140,17:52:08,17:52:08,2667,14,,,,4582.56,0
17411140,17:53:27,17:53:27,2669,15,,,,4999.83,0
17411140,17:54:27,17:54:27,2670,16,,,,5251.21,0
17411140,17:56:00,17:56:00,9943,17,,1,,5900.06,
1886140,08:57:00,08:57:00,8651,1,,,1,0,
1886140,08:58:00,08:58:00,717,2,,,,802.13,
1886140,08:59:01,08:59:01,718,3,,,,1146.16,0
1886140,09:00:00,09:00:00,719,4,,,,1442.06,
1886140,09:00:43,09:00:43,10766,5,,,,1713.72,0
1886140,09:02:11,09:02:11,8922,6,,,,2198.19,0
1886140,09:03:30,09:03:30,10130,7,,,,2609.05,0
1886140,09:04:53,09:04:53,721,8,,,,2961.04,0
1886140,09:05:16,09:05:16,9556,9,,,,3101.31,0
1886140,09:06:00,09:06:00,9958,10,,,,3377.26,
1886140,09:06:36,09:06:36,9870,11,,,,3603.28,0
1886140,09:07:19,09:07:19,2321,12,,,,3887.87,0
1886140,09:08:15,09:08:15,10027,13,,,,4256.07,0
1886140,09:09:06,09:09:06,2667,14,,,,4582.56,0
1886140,09:10:05,09:10:05,2669,15,,,,4999.83,0
1886140,09:10:50,09:10:50,2670,16,,,,5251.21,0
1886140,09:12:00,09:12:00,9943,17,,1,,5900.06,
19021140,17:22:00,17:22:00,8651,1,,,1,0,
19021140,17:23:00,17:23:00,717,2,,,,802.13,
19021140,17:24:01,17:24:01,718,3,,,,1146.16,0
19021140,17:25:00,17:25:00,719,4,,,,1442.06,
19021140,17:25:51,17:25:51,10766,5,,,,1713.72,0
19021140,17:27:33,17:27:33,8922,6,,,,2198.19,0
19021140,17:29:05,17:29:05,10130,7,,,,2609.05,0
19021140,17:30:41,17:30:41,721,8,,,,2961.04,0
19021140,17:31:08,17:31:08,9556,9,,,,3101.31,0
19021140,17:32:00,17:32:00,9958,10,,,,3377.26,
19021140,17:32:49,17:32:49,9870,11,,,,3603.28,0
19021140,17:33:46,17:33:46,2321,12,,,,3887.87,0
19021140,17:35:00,17:35:00,10027,13,,,,4256.07,0
19021140,17:36:08,17:36:08,2667,14,,,,4582.56,0
19021140,17:37:27,17:37:27,2669,15,,,,4999.83,0
19021140,17:38:27,17:38:27,2670,16,,,,5251.21,0
19021140,17:40:00,17:40:00,9943,17,,1,,5900.06,
19429020,06:14:00,06:14:00,8651,1,,,1,0,
19429020,06:15:00,06:15:00,717,2,,,,802.13,
19429020,06:16:01,06:16:01,718,3,,,,1146.16,0
19429020,06:17:00,06:17:00,719,4,,,,1442.06,
19429020,06:17:43,06:17:43,10766,5,,,,1713.72,0
19429020,06:19:11,06:19:11,8922,6,,,,2198.19,0
19429020,06:20:30,06:20:30,10130,7,,,,2609.05,0
19429020,06:21:53,06:21:53,721,8,,,,2961.04,0
19429020,06:22:16,06:22:16,9556,9,,,,3101.31,0
19429020,06:23:00,06:23:00,9958,10,,,,3377.26,
19429020,06:23:36,06:23:36,9870,11,,,,3603.28,0
19429020,06:24:19,06:24:19,2321,12,,,,3887.87,0
19429020,06:25:15,06:25:15,10027,13,,,,4256.07,0
19429020,06:26:06,06:26:06,2667,14,,,,4582.56,0
19429020,06:27:05,06:27:05,2669,15,,,,4999.83,0
19429020,06:27:50,06:27:50,2670,16,,,,5251.21,0
19429020,06:29:00,06:29:00,9943,17,,1,,5900.06,
19429030,06:14:00,06:14:00,8651,1,,,1,0,
19429030,06:15:00,06:15:00,717,2,,,,802.13,
19429030,06:16:01,06:16:01,718,3,,,,1146.16,0
19429030,06:17:00,06:17:00,719,4,,,,1442.06,
19429030,06:17:43,06:17:43,10766,5,,,,1713.72,0
19429030,06:19:11,06:19:11,8922,6,,,,2198.19,0
19429030,06:20:30,06:20:30,10130,7,,,,2609.05,0
19429030,06:21:53,06:21:53,721,8,,,,2961.04,0
19429030,06:22:16,06:22:16,9556,9,,,,3101.31,0
19429030,06:23:00,06:23:00,9958,10,,,,3377.26,
19429030,06:23:36,06:23:36,9870,11,,,,3603.28,0
19429030,06:24:19,06:24:19,2321,12,,,,3887.87,0
19429030,06:25:15,06:25:15,10027,13,,,,4256.07,0
19429030,06:26:06,06:26:06,2667,14,,,,4582.56,0
19429030,06:27:05,06:27:05,2669,15,,,,4999.83,0
19429030,06:27:50,06:27:50,2670,16,,,,5251.21,0
19429030,06:29:00,06:29:00,9943,17,,1,,5900.06,
19429040,06:14:00,06:14:00,8651,1,,,1,0,
19429040,06:15:00,06:15:00,717,2,,,,802.13,
19429040,06:16:01,06:16:01,718,3,,,,1146.16,0
19429040,06:17:00,06:17:00,719,4,,,,1442.06,
19429040,06:17:43,06:17:43,10766,5,,,,1713.72,0
19429040,06:19:11,06:19:11,8922,6,,,,2198.19,0
19429040,06:20:30,06:20:30,10130,7,,,,2609.05,0
19429040,06:21:53,06:21:53,721,8,,,,2961.04,0
19429040,06:22:16,06:22:16,9556,9,,,,3101.31,0
19429040,06:23:00,06:23:00,9958,10,,,,3377.26,
19429040,06:23:36,06:23:36,9870,11,,,,3603.28,0
19429040,06:24:19,06:24:19,2321,12,,,,3887.87,0
19429040,06:25:15,06:25:15,10027,13,,,,4256.07,0
19429040,06:26:06,06:26:06,2667,14,,,,4582.56,0
19429040,06:27:05,06:27:05,2669,15,,,,4999.83,0
19429040,06:27:50,06:27:50,2670,16,,,,5251.21,0
19429040,06:29:00,06:29:00,9943,17,,1,,5900.06,
19429050,06:14:00,06:14:00,8651,1,,,1,0,
19429050,06:15:00,06:15:00,717,2,,,,802.13,
19429050,06:16:01,06:16:01,718,3,,,,1146.16,0
19429050,06:17:00,06:17:00,719,4,,,,1442.06,
19429050,06:17:43,06:17:43,10766,5,,,,1713.72,0
19429050,06:19:11,06:19:11,8922,6,,,,2198.19,0
19429050,06:20:30,06:20:30,10130,7,,,,2609.05,0
19429050,06:21:53,06:21:53,721,8,,,,2961.04,0
19429050,06:22:16,06:22:16,9556,9,,,,3101.31,0
19429050,06:23:00,06:23:00,9958,10,,,,3377.26,
19429050,06:23:36,06:23:36,9870,11,,,,3603.28,0
19429050,06:24:19,06:24:19,2321,12,,,,3887.87,0
19429050,06:25:15,06:25:15,10027,13,,,,4256.07,0
19429050,06:26:06,06:26:06,2667,14,,,,4582.56,0
19429050,06:27:05,06:27:05,2669,15,,,,4999.83,0
19429050,06:27:50,06:27:50,2670,16,,,,5251.21,0
19429050,06:29:00,06:29:00,9943,17,,1,,5900.06,
19429060,06:14:00,06:14:00,8651,1,,,1,0,
19429060,06:15:00,06:15:00,717,2,,,,802.13,
19429060,06:16:01,06:16:01,718,3,,,,1146.16,0
19429060,06:17:00,06:17:00,719,4,,,,1442.06,
19429060,06:17:43,06:17:43,10766,5,,,,1713.72,0
19429060,06:19:11,06:19:11,8922,6,,,,2198.19,0
19429060,06:20:30,06:20:30,10130,7,,,,2609.05,0
19429060,06:21:53,06:21:53,721,8,,,,2961.04,0
19429060,06:22:16,06:22:16,9556,9,,,,3101.31,0
19429060,06:23:00,06:23:00,9958,10,,,,3377.26,
19429060,06:23:36,06:23:36,9870,11,,,,3603.28,0
19429060,06:24:19,06:24:19,2321,12,,,,3887.87,0
19429060,06:25:15,06:25:15,10027,13,,,,4256.07,0
19429060,06:26:06,06:26:06,2667,14,,,,4582.56,0
19429060,06:27:05,06:27:05,2669,15,,,,4999.83,0
19429060,06:27:50,06:27:50,2670,16,,,,5251.21,0
19429060,06:29:00,06:29:00,9943,17,,1,,5900.06,
19429090,06:14:00,06:14:00,8651,1,,,1,0,
19429090,06:15:00,06:15:00,717,2,,,,802.13,
19429090,06:16:01,06:16:01,718,3,,,,1146.16,0
19429090,06:17:00,06:17:00,719,4,,,,1442.06,
19429090,06:17:43,06:17:43,10766,5,,,,1713.72,0
19429090,06:19:11,06:19:11,8922,6,,,,2198.19,0
19429090,06:20:30,06:20:30,10130,7,,,,2609.05,0
19429090,06:21:53,06:21:53,721,8,,,,2961.04,0
19429090,06:22:16,06:22:16,9556,9,,,,3101.31,0
19429090,06:23:00,06:23:00,9958,10,,,,3377.26,
19429090,06:23:36,06:23:36,9870,11,,,,3603.28,0
19429090,06:24:19,06:24:19,2321,12,,,,3887.87,0
19429090,06:25:15,06:25:15,10027,13,,,,4256.07,0
19429090,06:26:06,06:26:06,2667,14,,,,4582.56,0
19429090,06:27:05,06:27:05,2669,15,,,,4999.83,0
19429090,06:27:50,06:27:50,2670,16,,,,5251.21,0
19429090,06:29:00,06:29:00,9943,17,,1,,5900.06,
19429100,06:14:00,06:14:00,8651,1,,,1,0,
19429100,06:15:00,06:15:00,717,2,,,,802.13,
19429100,06:16:01,06:16:01,718,3,,,,1146.16,0
19429100,06:17:00,06:17:00,719,4,,,,1442.06,
19429100,06:17:43,06:17:43,10766,5,,,,1713.72,0
19429100,06:19:11,06:19:11,8922,6,,,,2198.19,0
19429100,06:20:30,06:20:30,10130,7,,,,2609.05,0
19429100,06:21:53,06:21:53,721,8,,,,2961.04,0
19429100,06:22:16,06:22:16,9556,9,,,,3101.31,0
19429100,06:23:00,06:23:00,9958,10,,,,3377.26,
19429100,06:23:36,06:23:36,9870,11,,,,3603.28,0
19429100,06:24:19,06:24:19,2321,12,,,,3887.87,0
19429100,06:25:15,06:25:15,10027,13,,,,4256.07,0
19429100,06:26:06,06:26:06,2667,14,,,,4582.56,0
19429100,06:27:05,06:27:05,2669,15,,,,4999.83,0
19429100,06:27:50,06:27:50,2670,16,,,,5251.21,0
19429100,06:29:00,06:29:00,9943,17,,1,,5900.06,
19429110,06:14:00,06:14:00,8651,1,,,1,0,
19429110,06:15:00,06:15:00,717,2,,,,802.13,
19429110,06:16:01,06:16:01,718,3,,,,1146.16,0
19429110,06:17:00,06:17:00,719,4,,,,1442.06,
19429110,06:17:43,06:17:43,10766,5,,,,1713.72,0
19429110,06:19:11,06:19:11,8922,6,,,,2198.19,0
19429110,06:20:30,06:20:30,10130,7,,,,2609.05,0
19429110,06:21:53,06:21:53,721,8,,,,2961.04,0
19429110,06:22:16,06:22:16,9556,9,,,,3101.31,0
19429110,06:23:00,06:23:00,9958,10,,,,3377.26,
19429110,06:23:36,06:23:36,9870,11,,,,3603.28,0
19429110,06:24:19,06:24:19,2321,12,,,,3887.87,0
19429110,06:25:15,06:25:15,10027,13,,,,4256.07,0
19429110,06:26:06,06:26:06,2667,14,,,,4582.56,0
19429110,06:27:05,06:27:05,2669,15,,,,4999.83,0
19429110,06:27:50,06:27:50,2670,16,,,,5251.21,0
19429110,06:29:00,06:29:00,9943,17,,1,,5900.06,
20259140,16:37:00,16:37:00,8651,1,,,1,0,
20259140,16:38:00,16:38:00,717,2,,,,802.13,
20259140,16:39:01,16:39:01,718,3,,,,1146.16,0
20259140,16:40:00,16:40:00,719,4,,,,1442.06,
20259140,16:40:51,16:40:51,10766,5,,,,1713.72,0
20259140,16:42:33,16:42:33,8922,6,,,,2198.19,0
20259140,16:44:05,16:44:05,10130,7,,,,2609.05,0
20259140,16:45:41,16:45:41,721,8,,,,2961.04,0
20259140,16:46:08,16:46:08,9556,9,,,,3101.31,0
20259140,16:47:00,16:47:00,9958,10,,,,3377.26,
20259140,16:47:55,16:47:55,9870,11,,,,3603.28,0
20259140,16:48:59,16:48:59,2321,12,,,,3887.87,0
20259140,16:50:22,16:50:22,10027,13,,,,4256.07,0
20259140,16:51:39,16:51:39,2667,14,,,,4582.56,0
20259140,16:53:08,16:53:08,2669,15,,,,4999.83,0
20259140,16:54:15,16:54:15,2670,16,,,,5251.21,0
20259140,16:56:00,16:56:00,9943,17,,1,,5900.06,
20327140,07:56:00,07:56:00,8651,1,,,1,0,
20327140,07:57:00,07:57:00,717,2,,,,802.13,
20327140,07:58:31,07:58:31,718,3,,,,1146.16,0
20327140,08:00:00,08:00:00,719,4,,,,1442.06,
20327140,08:00:43,08:00:43,10766,5,,,,1713.72,0
20327140,08:02:11,08:02:11,8922,6,,,,2198.19,0
20327140,08:03:30,08:03:30,10130,7,,,,2609.05,0
20327140,08:04:53,08:04:53,721,8,,,,2961.04,0
20327140,08:05:16,08:05:16,9556,9,,,,3101.31,0
20327140,08:06:00,08:06:00,9958,10,,,,3377.26,
20327140,08:06:36,08:06:36,9870,11,,,,3603.28,0
20327140,08:07:19,08:07:19,2321,12,,,,3887.87,0
20327140,08:08:15,08:08:15,10027,13,,,,4256.07,0
20327140,08:09:06,08:09:06,2667,14,,,,4582.56,0
20327140,08:10:05,08:10:05,2669,15,,,,4999.83,0
20327140,08:10:50,08:10:50,2670,16,,,,5251.21,0
20327140,08:12:00,08:12:00,9943,17,,1,,5900.06,
20711140,08:42:00,08:42:00,8651,1,,,1,0,
20711140,08:43:00,08:43:00,717,2,,,,802.13,
20711140,08:44:31,08:44:31,718,3,,,,1146.16,0
20711140,08:46:00,08:46:00,719,4,,,,1442.06,
20711140,08:46:43,08:46:43,10766,5,,,,1713.72,0
20711140,08:48:11,08:48:11,8922,6,,,,2198.19,0
20711140,08:49:30,08:49:30,10130,7,,,,2609.05,0
20711140,08:50:53,08:50:53,721,8,,,,2961.04,0
20711140,08:51:16,08:51:16,9556,9,,,,3101.31,0
20711140,08:52:00,08:52:00,9958,10,,,,3377.26,
20711140,08:52:36,08:52:36,9870,11,,,,3603.28,0
20711140,08:53:19,08:53:19,2321,12,,,,3887.87,0
20711140,08:54:15,08:54:15,10027,13,,,,4256.07,0
20711140,08:55:06,08:55:06,2667,14,,,,4582.56,0
20711140,08:56:05,08:56:05,2669,15,,,,4999.83,0
20711140,08:56:50,08:56:50,2670,16,,,,5251.21,0
20711140,08:58:00,08:58:00,9943,17,,1,,5900.06,
21728140,15:22:00,15:22:00,8651,1,,,1,0,
21728140,15:23:00,15:23:00,717,2,,,,802.13,
21728140,15:24:01,15:24:01,718,3,,,,1146.16,0
21728140,15:25:00,15:25:00,719,4,,,,1442.06,
21728140,15:25:51,15:25:51,10766,5,,,,1713.72,0
21728140,15:27:33,15:27:33,8922,6,,,,2198.19,0
21728140,15:29:05,15:29:05,10130,7,,,,2609.05,0
21728140,15:30:41,15:30:41,721,8,,,,2961.04,0
21728140,15:31:08,15:31:08,9556,9,,,,3101.31,0
21728140,15:32:00,15:32:00,9958,10,,,,3377.26,
21728140,15:32:49,15:32:49,9870,11,,,,3603.28,0
21728140,15:33:46,15:33:46,2321,12,,,,3887.87,0
21728140,15:35:00,15:35:00,10027,13,,,,4256.07,0
21728140,15:36:08,15:36:08,2667,14,,,,4582.56,0
21728140,15:37:27,15:37:27,2669,15,,,,4999.83,0
21728140,15:38:27,15:38:27,2670,16,,,,5251.21,0
21728140,15:40:00,15:40:00,9943,17,,1,,5900.06,
21951020,16:07:00,16:07:00,8651,1,,,1,0,
21951020,16:08:00,16:08:00,717,2,,,,802.13,
21951020,16:09:01,16:09:01,718,3,,,,1146.16,0
21951020,16:10:00,16:10:00,719,4,,,,1442.06,
21951020,16:10:51,16:10:51,10766,5,,,,1713.72,0
21951020,16:12:33,16:12:33,8922,6,,,,2198.19,0
21951020,16:14:05,16:14:05,10130,7,,,,2609.05,0
21951020,16:15:41,16:15:41,721,8,,,,2961.04,0
21951020,16:16:08,16:16:08,9556,9,,,,3101.31,0
21951020,16:17:00,16:17:00,9958,10,,,,3377.26,
21951020,16:17:55,16:17:55,9870,11,,,,3603.28,0
21951020,16:18:59,16:18:59,2321,12,,,,3887.87,0
21951020,16:20:22,16:20:22,10027,13,,,,4256.07,0
21951020,16:21:39,16:21:39,2667,14,,,,4582.56,0
21951020,16:23:08,16:23:08,2669,15,,,,4999.83,0
21951020,16:24:15,16:24:15,2670,16,,,,5251.21,0
21951020,16:26:00,16:26:00,9943,17,,1,,5900.06,
21951030,16:07:00,16:07:00,8651,1,,,1,0,
21951030,16:08:00,16:08:00,717,2,,,,802.13,
21951030,16:09:01,16:09:01,718,3,,,,1146.16,0
21951030,16:10:00,16:10:00,719,4,,,,1442.06,
21951030,16:10:51,16:10:51,10766,5,,,,1713.72,0
21951030,16:12:33,16:12:33,8922,6,,,,2198.19,0
21951030,16:14:05,16:14:05,10130,7,,,,2609.05,0
21951030,16:15:41,16:15:41,721,8,,,,2961.04,0
21951030,16:16:08,16:16:08,9556,9,,,,3101.31,0
21951030,16:17:00,16:17:00,9958,10,,,,3377.26,
21951030,16:17:55,16:17:55,9870,11,,,,3603.28,0
21951030,16:18:59,16:18:59,2321,12,,,,3887.87,0
21951030,16:20:22,16:20:22,10027,13,,,,4256.07,0
21951030,16:21:39,16:21:39,2667,14,,,,4582.56,0
21951030,16:23:08,16:23:08,2669,15,,,,4999.83,0
21951030,16:24:15,16:24:15,2670,16,,,,5251.21,0
21951030,16:26:00,16:26:00,9943,17,,1,,5900.06,
21951040,16:07:00,16:07:00,8651,1,,,1,0,
21951040,16:08:00,16:08:00,717,2,,,,802.13,
21951040,16:09:01,16:09:01,718,3,,,,1146.16,0
21951040,16:10:00,16:10:00,719,4,,,,1442.06,
21951040,16:10:51,16:10:51,10766,5,,,,1713.72,0
21951040,16:12:33,16:12:33,8922,6,,,,2198.19,0
21951040,16:14:05,16:14:05,10130,7,,,,2609.05,0
21951040,16:15:41,16:15:41,721,8,,,,2961.04,0
21951040,16:16:08,16:16:08,9556,9,,,,3101.31,0
21951040,16:17:00,16:17:00,9958,10,,,,3377.26,
21951040,16:17:55,16:17:55,9870,11,,,,3603.28,0
21951040,16:18:59,16:18:59,2321,12,,,,3887.87,0
21951040,16:20:22,16:20:22,10027,13,,,,4256.07,0
21951040,16:21:39,16:21:39,2667,14,,,,4582.56,0
21951040,16:23:08,16:23:08,2669,15,,,,4999.83,0
21951040,16:24:15,16:24:15,2670,16,,,,5251.21,0
21951040,16:26:00,16:26:00,9943,17,,1,,5900.06,
21951050,16:07:00,16:07:00,8651,1,,,1,0,
21951050,16:08:00,16:08:00,717,2,,,,802.13,
21951050,16:09:01,16:09:01,718,3,,,,1146.16,0
21951050,16:10:00,16:10:00,719,4,,,,1442.06,
21951050,16:10:51,16:10:51,10766,5,,,,1713.72,0
21951050,16:12:33,16:12:33,8922,6,,,,2198.19,0
21951050,16:14:05,16:14:05,10130,7,,,,2609.05,0
21951050,16:15:41,16:15:41,721,8,,,,2961.04,0
21951050,16:16:08,16:16:08,9556,9,,,,3101.31,0
21951050,16:17:00,16:17:00,9958,10,,,,3377.26,
21951050,16:17:55,16:17:55,9870,11,,,,3603.28,0
21951050,16:18:59,16:18:59,2321,12,,,,3887.87,0
21951050,16:20:22,16:20:22,10027,13,,,,4256.07,0
21951050,16:21:39,16:21:39,2667,14,,,,4582.56,0
21951050,16:23:08,16:23:08,2669,15,,,,4999.83,0
21951050,16:24:15,16:24:15,2670,16,,,,5251.21,0
21951050,16:26:00,16:26:00,9943,17,,1,,5900.06,
21951060,16:07:00,16:07:00,8651,1,,,1,0,
21951060,16:08:00,16:08:00,717,2,,,,802.13,
21951060,16:09:01,16:09:01,718,3,,,,1146.16,0
21951060,16:10:00,16:10:00,719,4,,,,1442.06,
21951060,16:10:51,16:10:51,10766,5,,,,1713.72,0
21951060,16:12:33,16:12:33,8922,6,,,,2198.19,0
21951060,16:14:05,16:14:05,10130,7,,,,2609.05,0
21951060,16:15:41,16:15:41,721,8,,,,2961.04,0
21951060,16:16:08,16:16:08,9556,9,,,,3101.31,0
21951060,16:17:00,16:17:00,9958,10,,,,3377.26,
21951060,16:17:55,16:17:55,9870,11,,,,3603.28,0
21951060,16:18:59,16:18:59,2321,12,,,,3887.87,0
21951060,16:20:22,16:20:22,10027,13,,,,4256.07,0
21951060,16:21:39,16:21:39,2667,14,,,,4582.56,0
21951060,16:23:08,16:23:08,2669,15,,,,4999.83,0
21951060,16:24:15,16:24:15,2670,16,,,,5251.21,0
21951060,16:26:00,16:26:00,9943,17,,1,,5900.06,
21951090,16:07:00,16:07:00,8651,1,,,1,0,
21951090,16:08:00,16:08:00,717,2,,,,802.13,
21951090,16:09:01,16:09:01,718,3,,,,1146.16,0
21951090,16:10:00,16:10:00,719,4,,,,1442.06,
21951090,16:10:51,16:10:51,10766,5,,,,1713.72,0
21951090,16:12:33,16:12:33,8922,6,,,,2198.19,0
21951090,16:14:05,16:14:05,10130,7,,,,2609.05,0
21951090,16:15:41,16:15:41,721,8,,,,2961.04,0
21951090,16:16:08,16:16:08,9556,9,,,,3101.31,0
21951090,16:17:00,16:17:00,9958,10,,,,3377.26,
21951090,16:17:55,16:17:55,9870,11,,,,3603.28,0
21951090,16:18:59,16:18:59,2321,12,,,,3887.87,0
21951090,16:20:22,16:20:22,10027,13,,,,4256.07,0
21951090,16:21:39,16:21:39,2667,14,,,,4582.56,0
21951090,16:23:08,16:23:08,2669,15,,,,4999.83,0
21951090,16:24:15,16:24:15,2670,16,,,,5251.21,0
21951090,16:26:00,16:26:00,9943,17,,1,,5900.06,
21951100,16:07:00,16:07:00,8651,1,,,1,0,
21951100,16:08:00,16:08:00,717,2,,,,802.13,
21951100,16:09:01,16:09:01,718,3,,,,1146.16,0
21951100,16:10:00,16:10:00,719,4,,,,1442.06,
21951100,16:10:51,16:10:51,10766,5,,,,1713.72,0
21951100,16:12:33,16:12:33,8922,6,,,,2198.19,0
21951100,16:14:05,16:14:05,10130,7,,,,2609.05,0
21951100,16:15:41,16:15:41,721,8,,,,2961.04,0
21951100,16:16:08,16:16:08,9556,9,,,,3101.31,0
21951100,16:17:00,16:17:00,9958,10,,,,3377.26,
21951100,16:17:55,16:17:55,9870,11,,,,3603.28,0
21951100,16:18:59,16:18:59,2321,12,,,,3887.87,0
21951100,16:20:22,16:20:22,10027,13,,,,4256.07,0
21951100,16:21:39,16:21:39,2667,14,,,,4582.56,0
21951100,16:23:08,16:23:08,2669,15,,,,4999.83,0
21951100,16:24:15,16:24:15,2670,16,,,,5251.21,0
21951100,16:26:00,16:26:00,9943,17,,1,,5900.06,
21951110,16:07:00,16:07:00,8651,1,,,1,0,
21951110,16:08:00,16:08:00,717,2,,,,802.13,
21951110,16:09:01,16:09:01,718,3,,,,1146.16,0
21951110,16:10:00,16:10:00,719,4,,,,1442.06,
21951110,16:10:51,16:10:51,10766,5,,,,1713.72,0
21951110,16:12:33,16:12:33,8922,6,,,,2198.19,0
21951110,16:14:05,16:14:05,10130,7,,,,2609.05,0
21951110,16:15:41,16:15:41,721,8,,,,2961.04,0
21951110,16:16:08,16:16:08,9556,9,,,,3101.31,0
21951110,16:17:00,16:17:00,9958,10,,,,3377.26,
21951110,16:17:55,16:17:55,9870,11,,,,3603.28,0
21951110,16:18:59,16:18:59,2321,12,,,,3887.87,0
21951110,16:20:22,16:20:22,10027,13,,,,4256.07,0
21951110,16:21:39,16:21:39,2667,14,,,,4582.56,0
21951110,16:23:08,16:23:08,2669,15,,,,4999.83,0
21951110,16:24:15,16:24:15,2670,16,,,,5251.21,0
21951110,16:26:00,16:26:00,9943,17,,1,,5900.06,
22592140,09:26:00,09:26:00,8651,1,,,1,0,
22592140,09:27:00,09:27:00,717,2,,,,802.13,
22592140,09:28:01,09:28:01,718,3,,,,1146.16,0
22592140,09:29:00,09:29:00,719,4,,,,1442.06,
22592140,09:29:43,09:29:43,10766,5,,,,1713.72,0
22592140,09:31:11,09:31:11,8922,6,,,,2198.19,0
22592140,09:32:30,09:32:30,10130,7,,,,2609.05,0
22592140,09:33:53,09:33:53,721,8,,,,2961.04,0
22592140,09:34:16,09:34:16,9556,9,,,,3101.31,0
22592140,09:35:00,09:35:00,9958,10,,,,3377.26,
22592140,09:35:36,09:35:36,9870,11,,,,3603.28,0
22592140,09:36:19,09:36:19,2321,12,,,,3887.87,0
22592140,09:37:15,09:37:15,10027,13,,,,4256.07,0
22592140,09:38:06,09:38:06,2667,14,,,,4582.56,0
22592140,09:39:05,09:39:05,2669,15,,,,4999.83,0
22592140,09:39:50,09:39:50,2670,16,,,,5251.21,0
22592140,09:41:00,09:41:00,9943,17,,1,,5900.06,
2818020,17:05:00,17:05:00,8651,1,,,1,0,
2818020,17:06:00,17:06:00,717,2,,,,802.13,
2818020,17:07:01,17:07:01,718,3,,,,1146.16,0
2818020,17:08:00,17:08:00,719,4,,,,1442.06,
2818020,17:08:51,17:08:51,10766,5,,,,1713.72,0
2818020,17:10:33,17:10:33,8922,6,,,,2198.19,0
2818020,17:12:05,17:12:05,10130,7,,,,2609.05,0
2818020,17:13:41,17:13:41,721,8,,,,2961.04,0
2818020,17:14:08,17:14:08,9556,9,,,,3101.31,0
2818020,17:15:00,17:15:00,9958,10,,,,3377.26,
2818020,17:15:49,17:15:49,9870,11,,,,3603.28,0
2818020,17:16:46,17:16:46,2321,12,,,,3887.87,0
2818020,17:18:00,17:18:00,10027,13,,,,4256.07,0
2818020,17:19:08,17:19:08,2667,14,,,,4582.56,0
2818020,17:20:27,17:20:27,2669,15,,,,4999.83,0
2818020,17:21:27,17:21:27,2670,16,,,,5251.21,0
2818020,17:23:00,17:23:00,9943,17,,1,,5900.06,
2818030,17:05:00,17:05:00,8651,1,,,1,0,
2818030,17:06:00,17:06:00,717,2,,,,802.13,
2818030,17:07:01,17:07:01,718,3,,,,1146.16,0
2818030,17:08:00,17:08:00,719,4,,,,1442.06,
2818030,17:08:51,17:08:51,10766,5,,,,1713.72,0
2818030,17:10:33,17:10:33,8922,6,,,,2198.19,0
2818030,17:12:05,17:12:05,10130,7,,,,2609.05,0
2818030,17:13:41,17:13:41,721,8,,,,2961.04,0
2818030,17:14:08,17:14:08,9556,9,,,,3101.31,0
2818030,17:15:00,17:15:00,9958,10,,,,3377.26,
2818030,17:15:49,17:15:49,9870,11,,,,3603.28,0
2818030,17:16:46,17:16:46,2321,12,,,,3887.87,0
2818030,17:18:00,17:18:00,10027,13,,,,4256.07,0
2818030,17:19:08,17:19:08,2667,14,,,,4582.56,0
2818030,17:20:27,17:20:27,2669,15,,,,4999.83,0
2818030,17:21:27,17:21:27,2670,16,,,,5251.21,0
2818030,17:23:00,17:23:00,9943,17,,1,,5900.06,
2818040,17:05:00,17:05:00,8651,1,,,1,0,
2818040,17:06:00,17:06:00,717,2,,,,802.13,
2818040,17:07:01,17:07:01,718,3,,,,1146.16,0
2818040,17:08:00,17:08:00,719,4,,,,1442.06,
2818040,17:08:51,17:08:51,10766,5,,,,1713.72,0
2818040,17:10:33,17:10:33,8922,6,,,,2198.19,0
2818040,17:12:05,17:12:05,10130,7,,,,2609.05,0
2818040,17:13:41,17:13:41,721,8,,,,2961.04,0
2818040,17:14:08,17:14:08,9556,9,,,,3101.31,0
2818040,17:15:00,17:15:00,9958,10,,,,3377.26,
2818040,17:15:49,17:15:49,9870,11,,,,3603.28,0
2818040,17:16:46,17:16:46,2321,12,,,,3887.87,0
2818040,17:18:00,17:18:00,10027,13,,,,4256.07,0
2818040,17:19:08,17:19:08,2667,14,,,,4582.56,0
2818040,17:20:27,17:20:27,2669,15,,,,4999.83,0
2818040,17:21:27,17:21:27,2670,16,,,,5251.21,0
2818040,17:23:00,17:23:00,9943,17,,1,,5900.06,
2818050,17:05:00,17:05:00,8651,1,,,1,0,
2818050,17:06:00,17:06:00,717,2,,,,802.13,
2818050,17:07:01,17:07:01,718,3,,,,1146.16,0
2818050,17:08:00,17:08:00,719,4,,,,1442.06,
2818050,17:08:51,17:08:51,10766,5,,,,1713.72,0
2818050,17:10:33,17:10:33,8922,6,,,,2198.19,0
2818050,17:12:05,17:12:05,10130,7,,,,2609.05,0
2818050,17:13:41,17:13:41,721,8,,,,2961.04,0
2818050,17:14:08,17:14:08,9556,9,,,,3101.31,0
2818050,17:15:00,17:15:00,9958,10,,,,3377.26,
2818050,17:15:49,17:15:49,9870,11,,,,3603.28,0
2818050,17:16:46,17:16:46,2321,12,,,,3887.87,0
2818050,17:18:00,17:18:00,10027,13,,,,4256.07,0
2818050,17:19:08,17:19:08,2667,14,,,,4582.56,0
2818050,17:20:27,17:20:27,2669,15,,,,4999.83,0
2818050,17:21:27,17:21:27,2670,16,,,,5251.21,0
2818050,17:23:00,17:23:00,9943,17,,1,,5900.06,
2818060,17:05:00,17:05:00,8651,1,,,1,0,
2818060,17:06:00,17:06:00,717,2,,,,802.13,
2818060,17:07:01,17:07:01,718,3,,,,1146.16,0
2818060,17:08:00,17:08:00,719,4,,,,1442.06,
2818060,17:08:51,17:08:51,10766,5,,,,1713.72,0
2818060,17:10:33,17:10:33,8922,6,,,,2198.19,0
2818060,17:12:05,17:12:05,10130,7,,,,2609.05,0
2818060,17:13:41,17:13:41,721,8,,,,2961.04,0
2818060,17:14:08,17:14:08,9556,9,,,,3101.31,0
2818060,17:15:00,17:15:00,9958,10,,,,3377.26,
2818060,17:15:49,17:15:49,9870,11,,,,3603.28,0
2818060,17:16:46,17:16:46,2321,12,,,,3887.87,0
2818060,17:18:00,17:18:00,10027,13,,,,4256.07,0
2818060,17:19:08,17:19:08,2667,14,,,,4582.56,0
2818060,17:20:27,17:20:27,2669,15,,,,4999.83,0
2818060,17:21:27,17:21:27,2670,16,,,,5251.21,0
2818060,17:23:00,17:23:00,9943,17,,1,,5900.06,
2818090,17:05:00,17:05:00,8651,1,,,1,0,
2818090,17:06:00,17:06:00,717,2,,,,802.13,
2818090,17:07:01,17:07:01,718,3,,,,1146.16,0
2818090,17:08:00,17:08:00,719,4,,,,1442.06,
2818090,17:08:51,17:08:51,10766,5,,,,1713.72,0
2818090,17:10:33,17:10:33,8922,6,,,,2198.19,0
2818090,17:12:05,17:12:05,10130,7,,,,2609.05,0
2818090,17:13:41,17:13:41,721,8,,,,2961.04,0
2818090,17:14:08,17:14:08,9556,9,,,,3101.31,0
2818090,17:15:00,17:15:00,9958,10,,,,3377.26,
2818090,17:15:49,17:15:49,9870,11,,,,3603.28,0
2818090,17:16:46,17:16:46,2321,12,,,,3887.87,0
2818090,17:18:00,17:18:00,10027,13,,,,4256.07,0
2818090,17:19:08,17:19:08,2667,14,,,,4582.56,0
2818090,17:20:27,17:20:27,2669,15,,,,4999.83,0
2818090,17:21:27,17:21:27,2670,16,,,,5251.21,0
2818090,17:23:00,17:23:00,9943,17,,1,,5900.06,
2818100,17:05:00,17:05:00,8651,1,,,1,0,
2818100,17:06:00,17:06:00,717,2,,,,802.13,
2818100,17:07:01,17:07:01,718,3,,,,1146.16,0
2818100,17:08:00,17:08:00,719,4,,,,1442.06,
2818100,17:08:51,17:08:51,10766,5,,,,1713.72,0
2818100,17:10:33,17:10:33,8922,6,,,,2198.19,0
2818100,17:12:05,17:12:05,10130,7,,,,2609.05,0
2818100,17:13:41,17:13:41,721,8,,,,2961.04,0
2818100,17:14:08,17:14:08,9556,9,,,,3101.31,0
2818100,17:15:00,17:15:00,9958,10,,,,3377.26,
2818100,17:15:49,17:15:49,9870,11,,,,3603.28,0
2818100,17:16:46,17:16:46,2321,12,,,,3887.87,0
2818100,17:18:00,17:18:00,10027,13,,,,4256.07,0
2818100,17:19:08,17:19:08,2667,14,,,,4582.56,0
2818100,17:20:27,17:20:27,2669,15,,,,4999.83,0
2818100,17:21:27,17:21:27,2670,16,,,,5251.21,0
2818100,17:23:00,17:23:00,9943,17,,1,,5900.06,
2818110,17:05:00,17:05:00,8651,1,,,1,0,
2818110,17:06:00,17:06:00,717,2,,,,802.13,
2818110,17:07:01,17:07:01,718,3,,,,1146.16,0
2818110,17:08:00,17:08:00,719,4,,,,1442.06,
2818110,17:08:51,17:08:51,10766,5,,,,1713.72,0
2818110,17:10:33,17:10:33,8922,6,,,,2198.19,0
2818110,17:12:05,17:12:05,10130,7,,,,2609.05,0
2818110,17:13:41,17:13:41,721,8,,,,2961.04,0
2818110,17:14:08,17:14:08,9556,9,,,,3101.31,0
2818110,17:15:00,17:15:00,9958,10,,,,3377.26,
2818110,17:15:49,17:15:49,9870,11,,,,3603.28,0
2818110,17:16:46,17:16:46,2321,12,,,,3887.87,0
2818110,17:18:00,17:18:00,10027,13,,,,4256.07,0
2818110,17:19:08,17:19:08,2667,14,,,,4582.56,0
2818110,17:20:27,17:20:27,2669,15,,,,4999.83,0
2818110,17:21:27,17:21:27,2670,16,,,,5251.21,0
2818110,17:23:00,17:23:00,9943,17,,1,,5900.06,
304020,07:39:00,07:39:00,8651,1,,,1,0,
304020,07:40:00,07:40:00,717,2,,,,802.13,
304020,07:41:31,07:41:31,718,3,,,,1146.16,0
304020,07:43:00,07:43:00,719,4,,,,1442.06,
304020,07:43:43,07:43:43,10766,5,,,,1713.72,0
304020,07:45:11,07:45:11,8922,6,,,,2198.19,0
304020,07:46:30,07:46:30,10130,7,,,,2609.05,0
304020,07:47:53,07:47:53,721,8,,,,2961.04,0
304020,07:48:16,07:48:16,9556,9,,,,3101.31,0
304020,07:49:00,07:49:00,9958,10,,,,3377.26,
304020,07:49:36,07:49:36,9870,11,,,,3603.28,0
304020,07:50:19,07:50:19,2321,12,,,,3887.87,0
304020,07:51:15,07:51:15,10027,13,,,,4256.07,0
304020,07:52:06,07:52:06,2667,14,,,,4582.56,0
304020,07:53:05,07:53:05,2669,15,,,,4999.83,0
304020,07:53:50,07:53:50,2670,16,,,,5251.21,0
304020,07:55:00,07:55:00,9943,17,,1,,5900.06,
304030,07:39:00,07:39:00,8651,1,,,1,0,
304030,07:40:00,07:40:00,717,2,,,,802.13,
304030,07:41:31,07:41:31,718,3,,,,1146.16,0
304030,07:43:00,07:43:00,719,4,,,,1442.06,
304030,07:43:43,07:43:43,10766,5,,,,1713.72,0
304030,07:45:11,07:45:11,8922,6,,,,2198.19,0
304030,07:46:30,07:46:30,10130,7,,,,2609.05,0
304030,07:47:53,07:47:53,721,8,,,,2961.04,0
304030,07:48:16,07:48:16,9556,9,,,,3101.31,0
304030,07:49:00,07:49:00,9958,10,,,,3377.26,
304030,07:49:36,07:49:36,9870,11,,,,3603.28,0
304030,07:50:19,07:50:19,2321,12,,,,3887.87,0
304030,07:51:15,07:51:15,10027,13,,,,4256.07,0
304030,07:52:06,07:52:06,2667,14,,,,4582.56,0
304030,07:53:05,07:53:05,2669,15,,,,4999.83,0
304030,07:53:50,07:53:50,2670,16,,,,5251.21,0
304030,07:55:00,07:55:00,9943,17,,1,,5900.06,
304040,07:39:00,07:39:00,8651,1,,,1,0,
304040,07:40:00,07:40:00,717,2,,,,802.13,
304040,07:41:31,07:41:31,718,3,,,,1146.16,0
304040,07:43:00,07:43:00,719,4,,,,1442.06,
304040,07:43:43,07:43:43,10766,5,,,,1713.72,0
304040,07:45:11,07:45:11,8922,6,,,,2198.19,0
304040,07:46:30,07:46:30,10130,7,,,,2609.05,0
304040,07:47:53,07:47:53,721,8,,,,2961.04,0
304040,07:48:16,07:48:16,9556,9,,,,3101.31,0
304040,07:49:00,07:49:00,9958,10,,,,3377.26,
304040,07:49:36,07:49:36,9870,11,,,,3603.28,0
304040,07:50:19,07:50:19,2321,12,,,,3887.87,0
304040,07:51:15,07:51:15,10027,13,,,,4256.07,0
304040,07:52:06,07:52:06,2667,14,,,,4582.56,0
304040,07:53:05,07:53:05,2669,15,,,,4999.83,0
304040,07:53:50,07:53:50,2670,16,,,,5251.21,0
304040,07:55:00,07:55:00,9943,17,,1,,5900.06,
304050,07:39:00,07:39:00,8651,1,,,1,0,
304050,07:40:00,07:40:00,717,2,,,,802.13,
304050,07:41:31,07:41:31,718,3,,,,1146.16,0
304050,07:43:00,07:43:00,719,4,,,,1442.06,
304050,07:43:43,07:43:43,10766,5,,,,1713.72,0
304050,07:45:11,07:45:11,8922,6,,,,2198.19,0
304050,07:46:30,07:46:30,10130,7,,,,2609.05,0
304050,07:47:53,07:47:53,721,8,,,,2961.04,0
304050,07:48:16,07:48:16,9556,9,,,,3101.31,0
304050,07:49:00,07:49:00,9958,10,,,,3377.26,
304050,07:49:36,07:49:36,9870,11,,,,3603.28,0
304050,07:50:19,07:50:19,2321,12,,,,3887.87,0
304050,07:51:15,07:51:15,10027,13,,,,4256.07,0
304050,07:52:06,07:52:06,2667,14,,,,4582.56,0
304050,07:53:05,07:53:05,2669,15,,,,4999.83,0
304050,07:53:50,07:53:50,2670,16,,,,5251.21,0
304050,07:55:00,07:55:00,9943,17,,1,,5900.06,
304060,07:39:00,07:39:00,8651,1,,,1,0,
304060,07:40:00,07:40:00,717,2,,,,802.13,
304060,07:41:31,07:41:31,718,3,,,,1146.16,0
304060,07:43:00,07:43:00,719,4,,,,1442.06,
304060,07:43:43,07:43:43,10766,5,,,,1713.72,0
304060,07:45:11,07:45:11,8922,6,,,,2198.19,0
304060,07:46:30,07:46:30,10130,7,,,,2609.05,0
304060,07:47:53,07:47:53,721,8,,,,2961.04,0
304060,07:48:16,07:48:16,9556,9,,,,3101.31,0
304060,07:49:00,07:49:00,9958,10,,,,3377.26,
304060,07:49:36,07:49:36,9870,11,,,,3603.28,0
304060,07:50:19,07:50:19,2321,12,,,,3887.87,0
304060,07:51:15,07:51:15,10027,13,,,,4256.07,0
304060,07:52:06,07:52:06,2667,14,,,,4582.56,0
304060,07:53:05,07:53:05,2669,15,,,,4999.83,0
304060,07:53:50,07:53:50,2670,16,,,,5251.21,0
304060,07:55:00,07:55:00,9943,17,,1,,5900.06,
304090,07:39:00,07:39:00,8651,1,,,1,0,
304090,07:40:00,07:40:00,717,2,,,,802.13,
304090,07:41:31,07:41:31,718,3,,,,1146.16,0
304090,07:43:00,07:43:00,719,4,,,,1442.06,
304090,07:43:43,07:43:43,10766,5,,,,1713.72,0
304090,07:45:11,07:45:11,8922,6,,,,2198.19,0
304090,07:46:30,07:46:30,10130,7,,,,2609.05,0
304090,07:47:53,07:47:53,721,8,,,,2961.04,0
304090,07:48:16,07:48:16,9556,9,,,,3101.31,0
304090,07:49:00,07:49:00,9958,10,,,,3377.26,
304090,07:49:36,07:49:36,9870,11,,,,3603.28,0
304090,07:50:19,07:50:19,2321,12,,,,3887.87,0
304090,07:51:15,07:51:15,10027,13,,,,4256.07,0
304090,07:52:06,07:52:06,2667,14,,,,4582.56,0
304090,07:53:05,07:53:05,2669,15,,,,4999.83,0
304090,07:53:50,07:53:50,2670,16,,,,5251.21,0
304090,07:55:00,07:55:00,9943,17,,1,,5900.06,
304100,07:39:00,07:39:00,8651,1,,,1,0,
304100,07:40:00,07:40:00,717,2,,,,802.13,
304100,07:41:31,07:41:31,718,3,,,,1146.16,0
304100,07:43:00,07:43:00,719,4,,,,1442.06,
304100,07:43:43,07:43:43,10766,5,,,,1713.72,0
304100,07:45:11,07:45:11,8922,6,,,,2198.19,0
304100,07:46:30,07:46:30,10130,7,,,,2609.05,0
304100,07:47:53,07:47:53,721,8,,,,2961.04,0
304100,07:48:16,07:48:16,9556,9,,,,3101.31,0
304100,07:49:00,07:49:00,9958,10,,,,3377.26,
304100,07:49:36,07:49:36,9870,11,,,,3603.28,0
304100,07:50:19,07:50:19,2321,12,,,,3887.87,0
304100,07:51:15,07:51:15,10027,13,,,,4256.07,0
304100,07:52:06,07:52:06,2667,14,,,,4582.56,0
304100,07:53:05,07:53:05,2669,15,,,,4999.83,0
304100,07:53:50,07:53:50,2670,16,,,,5251.21,0
304100,07:55:00,07:55:00,9943,17,,1,,5900.06,
304110,07:39:00,07:39:00,8651,1,,,1,0,
304110,07:40:00,07:40:00,717,2,,,,802.13,
304110,07:41:31,07:41:31,718,3,,,,1146.16,0
304110,07:43:00,07:43:00,719,4,,,,1442.06,
304110,07:43:43,07:43:43,10766,5,,,,1713.72,0
304110,07:45:11,07:45:11,8922,6,,,,2198.19,0
304110,07:46:30,07:46:30,10130,7,,,,2609.05,0
304110,07:47:53,07:47:53,721,8,,,,2961.04,0
304110,07:48:16,07:48:16,9556,9,,,,3101.31,0
304110,07:49:00,07:49:00,9958,10,,,,3377.26,
304110,07:49:36,07:49:36,9870,11,,,,3603.28,0
304110,07:50:19,07:50:19,2321,12,,,,3887.87,0
304110,07:51:15,07:51:15,10027,13,,,,4256.07,0
304110,07:52:06,07:52:06,2667,14,,,,4582.56,0
304110,07:53:05,07:53:05,2669,15,,,,4999.83,0
304110,07:53:50,07:53:50,2670,16,,,,5251.21,0
304110,07:55:00,07:55:00,9943,17,,1,,5900.06,
3231020,16:37:00,16:37:00,8651,1,,,1,0,
3231020,16:38:00,16:38:00,717,2,,,,802.13,
3231020,16:39:01,16:39:01,718,3,,,,1146.16,0
3231020,16:40:00,16:40:00,719,4,,,,1442.06,
3231020,16:40:51,16:40:51,10766,5,,,,1713.72,0
3231020,16:42:33,16:42:33,8922,6,,,,2198.19,0
3231020,16:44:05,16:44:05,10130,7,,,,2609.05,0
3231020,16:45:41,16:45:41,721,8,,,,2961.04,0
3231020,16:46:08,16:46:08,9556,9,,,,3101.31,0
3231020,16:47:00,16:47:00,9958,10,,,,3377.26,
3231020,16:47:55,16:47:55,9870,11,,,,3603.28,0
3231020,16:48:59,16:48:59,2321,12,,,,3887.87,0
3231020,16:50:22,16:50:22,10027,13,,,,4256.07,0
3231020,16:51:39,16:51:39,2667,14,,,,4582.56,0
3231020,16:53:08,16:53:08,2669,15,,,,4999.83,0
3231020,16:54:15,16:54:15,2670,16,,,,5251.21,0
3231020,16:56:00,16:56:00,9943,17,,1,,5900.06,
3231030,16:37:00,16:37:00,8651,1,,,1,0,
3231030,16:38:00,16:38:00,717,2,,,,802.13,
3231030,16:39:01,16:39:01,718,3,,,,1146.16,0
3231030,16:40:00,16:40:00,719,4,,,,1442.06,
3231030,16:40:51,16:40:51,10766,5,,,,1713.72,0
3231030,16:42:33,16:42:33,8922,6,,,,2198.19,0
3231030,16:44:05,16:44:05,10130,7,,,,2609.05,0
3231030,16:45:41,16:45:41,721,8,,,,2961.04,0
3231030,16:46:08,16:46:08,9556,9,,,,3101.31,0
3231030,16:47:00,16:47:00,9958,10,,,,3377.26,
3231030,16:47:55,16:47:55,9870,11,,,,3603.28,0
3231030,16:48:59,16:48:59,2321,12,,,,3887.87,0
3231030,16:50:22,16:50:22,10027,13,,,,4256.07,0
3231030,16:51:39,16:51:39,2667,14,,,,4582.56,0
3231030,16:53:08,16:53:08,2669,15,,,,4999.83,0
3231030,16:54:15,16:54:15,2670,16,,,,5251.21,0
3231030,16:56:00,16:56:00,9943,17,,1,,5900.06,
3231040,16:37:00,16:37:00,8651,1,,,1,0,
3231040,16:38:00,16:38:00,717,2,,,,802.13,
3231040,16:39:01,16:39:01,718,3,,,,1146.16,0
3231040,16:40:00,16:40:00,719,4,,,,1442.06,
3231040,16:40:51,16:40:51,10766,5,,,,1713.72,0
3231040,16:42:33,16:42:33,8922,6,,,,2198.19,0
3231040,16:44:05,16:44:05,10130,7,,,,2609.05,0
3231040,16:45:41,16:45:41,721,8,,,,2961.04,0
3231040,16:46:08,16:46:08,9556,9,,,,3101.31,0
3231040,16:47:00,16:47:00,9958,10,,,,3377.26,
3231040,16:47:55,16:47:55,9870,11,,,,3603.28,0
3231040,16:48:59,16:48:59,2321,12,,,,3887.87,0
3231040,16:50:22,16:50:22,10027,13,,,,4256.07,0
3231040,16:51:39,16:51:39,2667,14,,,,4582.56,0
3231040,16:53:08,16:53:08,2669,15,,,,4999.83,0
3231040,16:54:15,16:54:15,2670,16,,,,5251.21,0
3231040,16:56:00,16:56:00,9943,17,,1,,5900.06,
3231050,16:37:00,16:37:00,8651,1,,,1,0,
3231050,16:38:00,16:38:00,717,2,,,,802.13,
3231050,16:39:01,16:39:01,718,3,,,,1146.16,0
3231050,16:40:00,16:40:00,719,4,,,,1442.06,
3231050,16:40:51,16:40:51,10766,5,,,,1713.72,0
3231050,16:42:33,16:42:33,8922,6,,,,2198.19,0
3231050,16:44:05,16:44:05,10130,7,,,,2609.05,0
3231050,16:45:41,16:45:41,721,8,,,,2961.04,0
3231050,16:46:08,16:46:08,9556,9,,,,3101.31,0
3231050,16:47:00,16:47:00,9958,10,,,,3377.26,
3231050,16:47:55,16:47:55,9870,11,,,,3603.28,0
3231050,16:48:59,16:48:59,2321,12,,,,3887.87,0
3231050,16:50:22,16:50:22,10027,13,,,,4256.07,0
3231050,16:51:39,16:51:39,2667,14,,,,4582.56,0
3231050,16:53:08,16:53:08,2669,15,,,,4999.83,0
3231050,16:54:15,16:54:15,2670,16,,,,5251.21,0
3231050,16:56:00,16:56:00,9943,17,,1,,5900.06,
3231060,16:37:00,16:37:00,8651,1,,,1,0,
3231060,16:38:00,16:38:00,717,2,,,,802.13,
3231060,16:39:01,16:39:01,718,3,,,,1146.16,0
3231060,16:40:00,16:40:00,719,4,,,,1442.06,
3231060,16:40:51,16:40:51,10766,5,,,,1713.72,0
3231060,16:42:33,16:42:33,8922,6,,,,2198.19,0
3231060,16:44:05,16:44:05,10130,7,,,,2609.05,0
3231060,16:45:41,16:45:41,721,8,,,,2961.04,0
3231060,16:46:08,16:46:08,9556,9,,,,3101.31,0
3231060,16:47:00,16:47:00,9958,10,,,,3377.26,
3231060,16:47:55,16:47:55,9870,11,,,,3603.28,0
3231060,16:48:59,16:48:59,2321,12,,,,3887.87,0
3231060,16:50:22,16:50:22,10027,13,,,,4256.07,0
3231060,16:51:39,16:51:39,2667,14,,,,4582.56,0
3231060,16:53:08,16:53:08,2669,15,,,,4999.83,0
3231060,16:54:15,16:54:15,2670,16,,,,5251.21,0
3231060,16:56:00,16:56:00,9943,17,,1,,5900.06,
3231090,16:37:00,16:37:00,8651,1,,,1,0,
3231090,16:38:00,16:38:00,717,2,,,,802.13,
3231090,16:39:01,16:39:01,718,3,,,,1146.16,0
3231090,16:40:00,16:40:00,719,4,,,,1442.06,
3231090,16:40:51,16:40:51,10766,5,,,,1713.72,0
3231090,16:42:33,16:42:33,8922,6,,,,2198.19,0
3231090,16:44:05,16:44:05,10130,7,,,,2609.05,0
3231090,16:45:41,16:45:41,721,8,,,,2961.04,0
3231090,16:46:08,16:46:08,9556,9,,,,3101.31,0
3231090,16:47:00,16:47:00,9958,10,,,,3377.26,
3231090,16:47:55,16:47:55,9870,11,,,,3603.28,0
3231090,16:48:59,16:48:59,2321,12,,,,3887.87,0
3231090,16:50:22,16:50:22,10027,13,,,,4256.07,0
3231090,16:51:39,16:51:39,2667,14,,,,4582.56,0
3231090,16:53:08,16:53:08,2669,15,,,,4999.83,0
3231090,16:54:15,16:54:15,2670,16,,,,5251.21,0
3231090,16:56:00,16:56:00,9943,17,,1,,5900.06,
3231100,16:37:00,16:37:00,8651,1,,,1,0,
3231100,16:38:00,16:38:00,717,2,,,,802.13,
3231100,16:39:01,16:39:01,718,3,,,,1146.16,0
3231100,16:40:00,16:40:00,719,4,,,,1442.06,
3231100,16:40:51,16:40:51,10766,5,,,,1713.72,0
3231100,16:42:33,16:42:33,8922,6,,,,2198.19,0
3231100,16:44:05,16:44:05,10130,7,,,,2609.05,0
3231100,16:45:41,16:45:41,721,8,,,,2961.04,0
3231100,16:46:08,16:46:08,9556,9,,,,3101.31,0
3231100,16:47:00,16:47:00,9958,10,,,,3377.26,
3231100,16:47:55,16:47:55,9870,11,,,,3603.28,0
3231100,16:48:59,16:48:59,2321,12,,,,3887.87,0
3231100,16:50:22,16:50:22,10027,13,,,,4256.07,0
3231100,16:51:39,16:51:39,2667,14,,,,4582.56,0
3231100,16:53:08,16:53:08,2669,15,,,,4999.83,0
3231100,16:54:15,16:54:15,2670,16,,,,5251.21,0
3231100,16:56:00,16:56:00,9943,17,,1,,5900.06,
3231110,16:37:00,16:37:00,8651,1,,,1,0,
3231110,16:38:00,16:38:00,717,2,,,,802.13,
3231110,16:39:01,16:39:01,718,3,,,,1146.16,0
3231110,16:40:00,16:40:00,719,4,,,,1442.06,
3231110,16:40:51,16:40:51,10766,5,,,,1713.72,0
3231110,16:42:33,16:42:33,8922,6,,,,2198.19,0
3231110,16:44:05,16:44:05,10130,7,,,,2609.05,0
3231110,16:45:41,16:45:41,721,8,,,,2961.04,0
3231110,16:46:08,16:46:08,9556,9,,,,3101.31,0
3231110,16:47:00,16:47:00,9958,10,,,,3377.26,
3231110,16:47:55,16:47:55,9870,11,,,,3603.28,0
3231110,16:48:59,16:48:59,2321,12,,,,3887.87,0
3231110,16:50:22,16:50:22,10027,13,,,,4256.07,0
3231110,16:51:39,16:51:39,2667,14,,,,4582.56,0
3231110,16:53:08,16:53:08,2669,15,,,,4999.83,0
3231110,16:54:15,16:54:15,2670,16,,,,5251.21,0
3231110,16:56:00,16:56:00,9943,17,,1,,5900.06,
3466140,14:55:00,14:55:00,8651,1,,,1,0,
3466140,14:56:00,14:56:00,717,2,,,,802.13,
3466140,14:56:30,14:56:30,718,3,,,,1146.16,0
3466140,14:57:00,14:57:00,719,4,,,,1442.06,
3466140,14:57:51,14:57:51,10766,5,,,,1713.72,0
3466140,14:59:33,14:59:33,8922,6,,,,2198.19,0
3466140,15:01:05,15:01:05,10130,7,,,,2609.05,0
3466140,15:02:41,15:02:41,721,8,,,,2961.04,0
3466140,15:03:08,15:03:08,9556,9,,,,3101.31,0
3466140,15:04:00,15:04:00,9958,10,,,,3377.26,
3466140,15:04:36,15:04:36,9870,11,,,,3603.28,0
3466140,15:05:19,15:05:19,2321,12,,,,3887.87,0
3466140,15:06:15,15:06:15,10027,13,,,,4256.07,0
3466140,15:07:06,15:07:06,2667,14,,,,4582.56,0
3466140,15:08:05,15:08:05,2669,15,,,,4999.83,0
3466140,15:08:50,15:08:50,2670,16,,,,5251.21,0
3466140,15:10:00,15:10:00,9943,17,,1,,5900.06,
3613020,09:12:00,09:12:00,8651,1,,,1,0,
3613020,09:13:00,09:13:00,717,2,,,,802.13,
3613020,09:14:01,09:14:01,718,3,,,,1146.16,0
3613020,09:15:00,09:15:00,719,4,,,,1442.06,
3613020,09:15:43,09:15:43,10766,5,,,,1713.72,0
3613020,09:17:11,09:17:11,8922,6,,,,2198.19,0
3613020,09:18:30,09:18:30,10130,7,,,,2609.05,0
3613020,09:19:53,09:19:53,721,8,,,,2961.04,0
3613020,09:20:16,09:20:16,9556,9,,,,3101.31,0
3613020,09:21:00,09:21:00,9958,10,,,,3377.26,
3613020,09:21:36,09:21:36,9870,11,,,,3603.28,0
3613020,09:22:19,09:22:19,2321,12,,,,3887.87,0
3613020,09:23:15,09:23:15,10027,13,,,,4256.07,0
3613020,09:24:06,09:24:06,2667,14,,,,4582.56,0
3613020,09:25:05,09:25:05,2669,15,,,,4999.83,0
3613020,09:25:50,09:25:50,2670,16,,,,5251.21,0
3613020,09:27:00,09:27:00,9943,17,,1,,5900.06,
3613030,09:12:00,09:12:00,8651,1,,,1,0,
3613030,09:13:00,09:13:00,717,2,,,,802.13,
3613030,09:14:01,09:14:01,718,3,,,,1146.16,0
3613030,09:15:00,09:15:00,719,4,,,,1442.06,
3613030,09:15:43,09:15:43,10766,5,,,,1713.72,0
3613030,09:17:11,09:17:11,8922,6,,,,2198.19,0
3613030,09:18:30,09:18:30,10130,7,,,,2609.05,0
3613030,09:19:53,09:19:53,721,8,,,,2961.04,0
3613030,09:20:16,09:20:16,9556,9,,,,3101.31,0
3613030,09:21:00,09:21:00,9958,10,,,,3377.26,
3613030,09:21:36,09:21:36,9870,11,,,,3603.28,0
3613030,09:22:19,09:22:19,2321,12,,,,3887.87,0
3613030,09:23:15,09:23:15,10027,13,,,,4256.07,0
3613030,09:24:06,09:24:06,2667,14,,,,4582.56,0
3613030,09:25:05,09:25:05,2669,15,,,,4999.83,0
3613030,09:25:50,09:25:50,2670,16,,,,5251.21,0
3613030,09:27:00,09:27:00,9943,17,,1,,5900.06,
3613040,09:12:00,09:12:00,8651,1,,,1,0,
3613040,09:13:00,09:13:00,717,2,,,,802.13,
3613040,09:14:01,09:14:01,718,3,,,,1146.16,0
3613040,09:15:00,09:15:00,719,4,,,,1442.06,
3613040,09:15:43,09:15:43,10766,5,,,,1713.72,0
3613040,09:17:11,09:17:11,8922,6,,,,2198.19,0
3613040,09:18:30,09:18:30,10130,7,,,,2609.05,0
3613040,09:19:53,09:19:53,721,8,,,,2961.04,0
3613040,09:20:16,09:20:16,9556,9,,,,3101.31,0
3613040,09:21:00,09:21:00,9958,10,,,,3377.26,
3613040,09:21:36,09:21:36,9870,11,,,,3603.28,0
3613040,09:22:19,09:22:19,2321,12,,,,3887.87,0
3613040,09:23:15,09:23:15,10027,13,,,,4256.07,0
3613040,09:24:06,09:24:06,2667,14,,,,4582.56,0
3613040,09:25:05,09:25:05,2669,15,,,,4999.83,0
3613040,09:25:50,09:25:50,2670,16,,,,5251.21,0
3613040,09:27:00,09:27:00,9943,17,,1,,5900.06,
3613050,09:12:00,09:12:00,8651,1,,,1,0,
3613050,09:13:00,09:13:00,717,2,,,,802.13,
3613050,09:14:01,09:14:01,718,3,,,,1146.16,0
3613050,09:15:00,09:15:00,719,4,,,,1442.06,
3613050,09:15:43,09:15:43,10766,5,,,,1713.72,0
3613050,09:17:11,09:17:11,8922,6,,,,2198.19,0
3613050,09:18:30,09:18:30,10130,7,,,,2609.05,0
3613050,09:19:53,09:19:53,721,8,,,,2961.04,0
3613050,09:20:16,09:20:16,9556,9,,,,3101.31,0
3613050,09:21:00,09:21:00,9958,10,,,,3377.26,
3613050,09:21:36,09:21:36,9870,11,,,,3603.28,0
3613050,09:22:19,09:22:19,2321,12,,,,3887.87,0
3613050,09:23:15,09:23:15,10027,13,,,,4256.07,0
3613050,09:24:06,09:24:06,2667,14,,,,4582.56,0
3613050,09:25:05,09:25:05,2669,15,,,,4999.83,0
3613050,09:25:50,09:25:50,2670,16,,,,5251.21,0
3613050,09:27:00,09:27:00,9943,17,,1,,5900.06,
3613060,09:12:00,09:12:00,8651,1,,,1,0,
3613060,09:13:00,09:13:00,717,2,,,,802.13,
3613060,09:14:01,09:14:01,718,3,,,,1146.16,0
3613060,09:15:00,09:15:00,719,4,,,,1442.06,
3613060,09:15:43,09:15:43,10766,5,,,,1713.72,0
3613060,09:17:11,09:17:11,8922,6,,,,2198.19,0
3613060,09:18:30,09:18:30,10130,7,,,,2609.05,0
3613060,09:19:53,09:19:53,721,8,,,,2961.04,0
3613060,09:20:16,09:20:16,9556,9,,,,3101.31,0
3613060,09:21:00,09:21:00,9958,10,,,,3377.26,
3613060,09:21:36,09:21:36,9870,11,,,,3603.28,0
3613060,09:22:19,09:22:19,2321,12,,,,3887.87,0
3613060,09:23:15,09:23:15,10027,13,,,,4256.07,0
3613060,09:24:06,09:24:06,2667,14,,,,4582.56,0
3613060,09:25:05,09:25:05,2669,15,,,,4999.83,0
3613060,09:25:50,09:25:50,2670,16,,,,5251.21,0
3613060,09:27:00,09:27:00,9943,17,,1,,5900.06,
3613090,09:12:00,09:12:00,8651,1,,,1,0,
3613090,09:13:00,09:13:00,717,2,,,,802.13,
3613090,09:14:01,09:14:01,718,3,,,,1146.16,0
3613090,09:15:00,09:15:00,719,4,,,,1442.06,
3613090,09:15:43,09:15:43,10766,5,,,,1713.72,0
3613090,09:17:11,09:17:11,8922,6,,,,2198.19,0
3613090,09:18:30,09:18:30,10130,7,,,,2609.05,0
3613090,09:19:53,09:19:53,721,8,,,,2961.04,0
3613090,09:20:16,09:20:16,9556,9,,,,3101.31,0
3613090,09:21:00,09:21:00,9958,10,,,,3377.26,
3613090,09:21:36,09:21:36,9870,11,,,,3603.28,0
3613090,09:22:19,09:22:19,2321,12,,,,3887.87,0
3613090,09:23:15,09:23:15,10027,13,,,,4256.07,0
3613090,09:24:06,09:24:06,2667,14,,,,4582.56,0
3613090,09:25:05,09:25:05,2669,15,,,,4999.83,0
3613090,09:25:50,09:25:50,2670,16,,,,5251.21,0
3613090,09:27:00,09:27:00,9943,17,,1,,5900.06,
3613100,09:12:00,09:12:00,8651,1,,,1,0,
3613100,09:13:00,09:13:00,717,2,,,,802.13,
3613100,09:14:01,09:14:01,718,3,,,,1146.16,0
3613100,09:15:00,09:15:00,719,4,,,,1442.06,
3613100,09:15:43,09:15:43,10766,5,,,,1713.72,0
3613100,09:17:11,09:17:11,8922,6,,,,2198.19,0
3613100,09:18:30,09:18:30,10130,7,,,,2609.05,0
3613100,09:19:53,09:19:53,721,8,,,,2961.04,0
3613100,09:20:16,09:20:16,9556,9,,,,3101.31,0
3613100,09:21:00,09:21:00,9958,10,,,,3377.26,
3613100,09:21:36,09:21:36,9870,11,,,,3603.28,0
3613100,09:22:19,09:22:19,2321,12,,,,3887.87,0
3613100,09:23:15,09:23:15,10027,13,,,,4256.07,0
3613100,09:24:06,09:24:06,2667,14,,,,4582.56,0
3613100,09:25:05,09:25:05,2669,15,,,,4999.83,0
3613100,09:25:50,09:25:50,2670,16,,,,5251.21,0
3613100,09:27:00,09:27:00,9943,17,,1,,5900.06,
3613110,09:12:00,09:12:00,8651,1,,,1,0,
3613110,09:13:00,09:13:00,717,2,,,,802.13,
3613110,09:14:01,09:14:01,718,3,,,,1146.16,0
3613110,09:15:00,09:15:00,719,4,,,,1442.06,
3613110,09:15:43,09:15:43,10766,5,,,,1713.72,0
3613110,09:17:11,09:17:11,8922,6,,,,2198.19,0
3613110,09:18:30,09:18:30,10130,7,,,,2609.05,0
3613110,09:19:53,09:19:53,721,8,,,,2961.04,0
3613110,09:20:16,09:20:16,9556,9,,,,3101.31,0
3613110,09:21:00,09:21:00,9958,10,,,,3377.26,
3613110,09:21:36,09:21:36,9870,11,,,,3603.28,0
3613110,09:22:19,09:22:19,2321,12,,,,3887.87,0
3613110,09:23:15,09:23:15,10027,13,,,,4256.07,0
3613110,09:24:06,09:24:06,2667,14,,,,4582.56,0
3613110,09:25:05,09:25:05,2669,15,,,,4999.83,0
3613110,09:25:50,09:25:50,2670,16,,,,5251.21,0
3613110,09:27:00,09:27:00,9943,17,,1,,5900.06,
4701140,06:39:00,06:39:00,8651,1,,,1,0,
4701140,06:40:00,06:40:00,717,2,,,,802.13,
4701140,06:41:01,06:41:01,718,3,,,,1146.16,0
4701140,06:42:00,06:42:00,719,4,,,,1442.06,
4701140,06:42:43,06:42:43,10766,5,,,,1713.72,0
4701140,06:44:11,06:44:11,8922,6,,,,2198.19,0
4701140,06:45:30,06:45:30,10130,7,,,,2609.05,0
4701140,06:46:53,06:46:53,721,8,,,,2961.04,0
4701140,06:47:16,06:47:16,9556,9,,,,3101.31,0
4701140,06:48:00,06:48:00,9958,10,,,,3377.26,
4701140,06:48:36,06:48:36,9870,11,,,,3603.28,0
4701140,06:49:19,06:49:19,2321,12,,,,3887.87,0
4701140,06:50:15,06:50:15,10027,13,,,,4256.07,0
4701140,06:51:06,06:51:06,2667,14,,,,4582.56,0
4701140,06:52:05,06:52:05,2669,15,,,,4999.83,0
4701140,06:52:50,06:52:50,2670,16,,,,5251.21,0
4701140,06:54:00,06:54:00,9943,17,,1,,5900.06,
5071020,17:56:00,17:56:00,8651,1,,,1,0,
5071020,17:57:00,17:57:00,717,2,,,,802.13,
5071020,17:58:01,17:58:01,718,3,,,,1146.16,0
5071020,17:59:00,17:59:00,719,4,,,,1442.06,
5071020,17:59:51,17:59:51,10766,5,,,,1713.72,0
5071020,18:01:33,18:01:33,8922,6,,,,2198.19,0
5071020,18:03:05,18:03:05,10130,7,,,,2609.05,0
5071020,18:04:41,18:04:41,721,8,,,,2961.04,0
5071020,18:05:08,18:05:08,9556,9,,,,3101.31,0
5071020,18:06:00,18:06:00,9958,10,,,,3377.26,
5071020,18:06:49,18:06:49,9870,11,,,,3603.28,0
5071020,18:07:46,18:07:46,2321,12,,,,3887.87,0
5071020,18:09:00,18:09:00,10027,13,,,,4256.07,0
5071020,18:10:08,18:10:08,2667,14,,,,4582.56,0
5071020,18:11:27,18:11:27,2669,15,,,,4999.83,0
5071020,18:12:27,18:12:27,2670,16,,,,5251.21,0
5071020,18:14:00,18:14:00,9943,17,,1,,5900.06,
5071030,17:56:00,17:56:00,8651,1,,,1,0,
5071030,17:57:00,17:57:00,717,2,,,,802.13,
5071030,17:58:01,17:58:01,718,3,,,,1146.16,0
5071030,17:59:00,17:59:00,719,4,,,,1442.06,
5071030,17:59:51,17:59:51,10766,5,,,,1713.72,0
5071030,18:01:33,18:01:33,8922,6,,,,2198.19,0
5071030,18:03:05,18:03:05,10130,7,,,,2609.05,0
5071030,18:04:41,18:04:41,721,8,,,,2961.04,0
5071030,18:05:08,18:05:08,9556,9,,,,3101.31,0
5071030,18:06:00,18:06:00,9958,10,,,,3377.26,
5071030,18:06:49,18:06:49,9870,11,,,,3603.28,0
5071030,18:07:46,18:07:46,2321,12,,,,3887.87,0
5071030,18:09:00,18:09:00,10027,13,,,,4256.07,0
5071030,18:10:08,18:10:08,2667,14,,,,4582.56,0
5071030,18:11:27,18:11:27,2669,15,,,,4999.83,0
5071030,18:12:27,18:12:27,2670,16,,,,5251.21,0
5071030,18:14:00,18:14:00,9943,17,,1,,5900.06,
5071040,17:56:00,17:56:00,8651,1,,,1,0,
5071040,17:57:00,17:57:00,717,2,,,,802.13,
5071040,17:58:01,17:58:01,718,3,,,,1146.16,0
5071040,17:59:00,17:59:00,719,4,,,,1442.06,
5071040,17:59:51,17:59:51,10766,5,,,,1713.72,0
5071040,18:01:33,18:01:33,8922,6,,,,2198.19,0
5071040,18:03:05,18:03:05,10130,7,,,,2609.05,0
5071040,18:04:41,18:04:41,721,8,,,,2961.04,0
5071040,18:05:08,18:05:08,9556,9,,,,3101.31,0
5071040,18:06:00,18:06:00,9958,10,,,,3377.26,
5071040,18:06:49,18:06:49,9870,11,,,,3603.28,0
5071040,18:07:46,18:07:46,2321,12,,,,3887.87,0
5071040,18:09:00,18:09:00,10027,13,,,,4256.07,0
5071040,18:10:08,18:10:08,2667,14,,,,4582.56,0
5071040,18:11:27,18:11:27,2669,15,,,,4999.83,0
5071040,18:12:27,18:12:27,2670,16,,,,5251.21,0
5071040,18:14:00,18:14:00,9943,17,,1,,5900.06,
5071050,17:56:00,17:56:00,8651,1,,,1,0,
5071050,17:57:00,17:57:00,717,2,,,,802.13,
5071050,17:58:01,17:58:01,718,3,,,,1146.16,0
5071050,17:59:00,17:59:00,719,4,,,,1442.06,
5071050,17:59:51,17:59:51,10766,5,,,,1713.72,0
5071050,18:01:33,18:01:33,8922,6,,,,2198.19,0
5071050,18:03:05,18:03:05,10130,7,,,,2609.05,0
5071050,18:04:41,18:04:41,721,8,,,,2961.04,0
5071050,18:05:08,18:05:08,9556,9,,,,3101.31,0
5071050,18:06:00,18:06:00,9958,10,,,,3377.26,
5071050,18:06:49,18:06:49,9870,11,,,,3603.28,0
5071050,18:07:46,18:07:46,2321,12,,,,3887.87,0
5071050,18:09:00,18:09:00,10027,13,,,,4256.07,0
5071050,18:10:08,18:10:08,2667,14,,,,4582.56,0
5071050,18:11:27,18:11:27,2669,15,,,,4999.83,0
5071050,18:12:27,18:12:27,2670,16,,,,5251.21,0
5071050,18:14:00,18:14:00,9943,17,,1,,5900.06,
5071060,17:56:00,17:56:00,8651,1,,,1,0,
5071060,17:57:00,17:57:00,717,2,,,,802.13,
5071060,17:58:01,17:58:01,718,3,,,,1146.16,0
5071060,17:59:00,17:59:00,719,4,,,,1442.06,
5071060,17:59:51,17:59:51,10766,5,,,,1713.72,0
5071060,18:01:33,18:01:33,8922,6,,,,2198.19,0
5071060,18:03:05,18:03:05,10130,7,,,,2609.05,0
5071060,18:04:41,18:04:41,721,8,,,,2961.04,0
5071060,18:05:08,18:05:08,9556,9,,,,3101.31,0
5071060,18:06:00,18:06:00,9958,10,,,,3377.26,
5071060,18:06:49,18:06:49,9870,11,,,,3603.28,0
5071060,18:07:46,18:07:46,2321,12,,,,3887.87,0
5071060,18:09:00,18:09:00,10027,13,,,,4256.07,0
5071060,18:10:08,18:10:08,2667,14,,,,4582.56,0
5071060,18:11:27,18:11:27,2669,15,,,,4999.83,0
5071060,18:12:27,18:12:27,2670,16,,,,5251.21,0
5071060,18:14:00,18:14:00,9943,17,,1,,5900.06,
5071090,17:56:00,17:56:00,8651,1,,,1,0,
5071090,17:57:00,17:57:00,717,2,,,,802.13,
5071090,17:58:01,17:58:01,718,3,,,,1146.16,0
5071090,17:59:00,17:59:00,719,4,,,,1442.06,
5071090,17:59:51,17:59:51,10766,5,,,,1713.72,0
5071090,18:01:33,18:01:33,8922,6,,,,2198.19,0
5071090,18:03:05,18:03:05,10130,7,,,,2609.05,0
5071090,18:04:41,18:04:41,721,8,,,,2961.04,0
5071090,18:05:08,18:05:08,9556,9,,,,3101.31,0
5071090,18:06:00,18:06:00,9958,10,,,,3377.26,
5071090,18:06:49,18:06:49,9870,11,,,,3603.28,0
5071090,18:07:46,18:07:46,2321,12,,,,3887.87,0
5071090,18:09:00,18:09:00,10027,13,,,,4256.07,0
5071090,18:10:08,18:10:08,2667,14,,,,4582.56,0
5071090,18:11:27,18:11:27,2669,15,,,,4999.83,0
5071090,18:12:27,18:12:27,2670,16,,,,5251.21,0
5071090,18:14:00,18:14:00,9943,17,,1,,5900.06,
5071100,17:56:00,17:56:00,8651,1,,,1,0,
5071100,17:57:00,17:57:00,717,2,,,,802.13,
5071100,17:58:01,17:58:01,718,3,,,,1146.16,0
5071100,17:59:00,17:59:00,719,4,,,,1442.06,
5071100,17:59:51,17:59:51,10766,5,,,,1713.72,0
5071100,18:01:33,18:01:33,8922,6,,,,2198.19,0
5071100,18:03:05,18:03:05,10130,7,,,,2609.05,0
5071100,18:04:41,18:04:41,721,8,,,,2961.04,0
5071100,18:05:08,18:05:08,9556,9,,,,3101.31,0
5071100,18:06:00,18:06:00,9958,10,,,,3377.26,
5071100,18:06:49,18:06:49,9870,11,,,,3603.28,0
5071100,18:07:46,18:07:46,2321,12,,,,3887.87,0
5071100,18:09:00,18:09:00,10027,13,,,,4256.07,0
5071100,18:10:08,18:10:08,2667,14,,,,4582.56,0
5071100,18:11:27,18:11:27,2669,15,,,,4999.83,0
5071100,18:12:27,18:12:27,2670,16,,,,5251.21,0
5071100,18:14:00,18:14:00,9943,17,,1,,5900.06,
5071110,17:56:00,17:56:00,8651,1,,,1,0,
5071110,17:57:00,17:57:00,717,2,,,,802.13,
5071110,17:58:01,17:58:01,718,3,,,,1146.16,0
5071110,17:59:00,17:59:00,719,4,,,,1442.06,
5071110,17:59:51,17:59:51,10766,5,,,,1713.72,0
5071110,18:01:33,18:01:33,8922,6,,,,2198.19,0
5071110,18:03:05,18:03:05,10130,7,,,,2609.05,0
5071110,18:04:41,18:04:41,721,8,,,,2961.04,0
5071110,18:05:08,18:05:08,9556,9,,,,3101.31,0
5071110,18:06:00,18:06:00,9958,10,,,,3377.26,
5071110,18:06:49,18:06:49,9870,11,,,,3603.28,0
5071110,18:07:46,18:07:46,2321,12,,,,3887.87,0
5071110,18:09:00,18:09:00,10027,13,,,,4256.07,0
5071110,18:10:08,18:10:08,2667,14,,,,4582.56,0
5071110,18:11:27,18:11:27,2669,15,,,,4999.83,0
5071110,18:12:27,18:12:27,2670,16,,,,5251.21,0
5071110,18:14:00,18:14:00,9943,17,,1,,5900.06,
5460020,15:07:00,15:07:00,8651,1,,,1,0,
5460020,15:08:00,15:08:00,717,2,,,,802.13,
5460020,15:08:30,15:08:30,718,3,,,,1146.16,0
5460020,15:09:00,15:09:00,719,4,,,,1442.06,
5460020,15:09:51,15:09:51,10766,5,,,,1713.72,0
5460020,15:11:33,15:11:33,8922,6,,,,2198.19,0
5460020,15:13:05,15:13:05,10130,7,,,,2609.05,0
5460020,15:14:41,15:14:41,721,8,,,,2961.04,0
5460020,15:15:08,15:15:08,9556,9,,,,3101.31,0
5460020,15:16:00,15:16:00,9958,10,,,,3377.26,
5460020,15:16:36,15:16:36,9870,11,,,,3603.28,0
5460020,15:17:19,15:17:19,2321,12,,,,3887.87,0
5460020,15:18:15,15:18:15,10027,13,,,,4256.07,0
5460020,15:19:06,15:19:06,2667,14,,,,4582.56,0
5460020,15:20:05,15:20:05,2669,15,,,,4999.83,0
5460020,15:20:50,15:20:50,2670,16,,,,5251.21,0
5460020,15:22:00,15:22:00,9943,17,,1,,5900.06,
5460030,15:07:00,15:07:00,8651,1,,,1,0,
5460030,15:08:00,15:08:00,717,2,,,,802.13,
5460030,15:08:30,15:08:30,718,3,,,,1146.16,0
5460030,15:09:00,15:09:00,719,4,,,,1442.06,
5460030,15:09:51,15:09:51,10766,5,,,,1713.72,0
5460030,15:11:33,15:11:33,8922,6,,,,2198.19,0
5460030,15:13:05,15:13:05,10130,7,,,,2609.05,0
5460030,15:14:41,15:14:41,721,8,,,,2961.04,0
5460030,15:15:08,15:15:08,9556,9,,,,3101.31,0
5460030,15:16:00,15:16:00,9958,10,,,,3377.26,
5460030,15:16:36,15:16:36,9870,11,,,,3603.28,0
5460030,15:17:19,15:17:19,2321,12,,,,3887.87,0
5460030,15:18:15,15:18:15,10027,13,,,,4256.07,0
5460030,15:19:06,15:19:06,2667,14,,,,4582.56,0
5460030,15:20:05,15:20:05,2669,15,,,,4999.83,0
5460030,15:20:50,15:20:50,2670,16,,,,5251.21,0
5460030,15:22:00,15:22:00,9943,17,,1,,5900.06,
5460040,15:07:00,15:07:00,8651,1,,,1,0,
5460040,15:08:00,15:08:00,717,2,,,,802.13,
5460040,15:08:30,15:08:30,718,3,,,,1146.16,0
5460040,15:09:00,15:09:00,719,4,,,,1442.06,
5460040,15:09:51,15:09:51,10766,5,,,,1713.72,0
5460040,15:11:33,15:11:33,8922,6,,,,2198.19,0
5460040,15:13:05,15:13:05,10130,7,,,,2609.05,0
5460040,15:14:41,15:14:41,721,8,,,,2961.04,0
5460040,15:15:08,15:15:08,9556,9,,,,3101.31,0
5460040,15:16:00,15:16:00,9958,10,,,,3377.26,
5460040,15:16:36,15:16:36,9870,11,,,,3603.28,0
5460040,15:17:19,15:17:19,2321,12,,,,3887.87,0
5460040,15:18:15,15:18:15,10027,13,,,,4256.07,0
5460040,15:19:06,15:19:06,2667,14,,,,4582.56,0
5460040,15:20:05,15:20:05,2669,15,,,,4999.83,0
5460040,15:20:50,15:20:50,2670,16,,,,5251.21,0
5460040,15:22:00,15:22:00,9943,17,,1,,5900.06,
5460050,15:07:00,15:07:00,8651,1,,,1,0,
5460050,15:08:00,15:08:00,717,2,,,,802.13,
5460050,15:08:30,15:08:30,718,3,,,,1146.16,0
5460050,15:09:00,15:09:00,719,4,,,,1442.06,
5460050,15:09:51,15:09:51,10766,5,,,,1713.72,0
5460050,15:11:33,15:11:33,8922,6,,,,2198.19,0
5460050,15:13:05,15:13:05,10130,7,,,,2609.05,0
5460050,15:14:41,15:14:41,721,8,,,,2961.04,0
5460050,15:15:08,15:15:08,9556,9,,,,3101.31,0
5460050,15:16:00,15:16:00,9958,10,,,,3377.26,
5460050,15:16:36,15:16:36,9870,11,,,,3603.28,0
5460050,15:17:19,15:17:19,2321,12,,,,3887.87,0
5460050,15:18:15,15:18:15,10027,13,,,,4256.07,0
5460050,15:19:06,15:19:06,2667,14,,,,4582.56,0
5460050,15:20:05,15:20:05,2669,15,,,,4999.83,0
5460050,15:20:50,15:20:50,2670,16,,,,5251.21,0
5460050,15:22:00,15:22:00,9943,17,,1,,5900.06,
5460060,15:07:00,15:07:00,8651,1,,,1,0,
5460060,15:08:00,15:08:00,717,2,,,,802.13,
5460060,15:08:30,15:08:30,718,3,,,,1146.16,0
5460060,15:09:00,15:09:00,719,4,,,,1442.06,
5460060,15:09:51,15:09:51,10766,5,,,,1713.72,0
5460060,15:11:33,15:11:33,8922,6,,,,2198.19,0
5460060,15:13:05,15:13:05,10130,7,,,,2609.05,0
5460060,15:14:41,15:14:41,721,8,,,,2961.04,0
5460060,15:15:08,15:15:08,9556,9,,,,3101.31,0
5460060,15:16:00,15:16:00,9958,10,,,,3377.26,
5460060,15:16:36,15:16:36,9870,11,,,,3603.28,0
5460060,15:17:19,15:17:19,2321,12,,,,3887.87,0
5460060,15:18:15,15:18:15,10027,13,,,,4256.07,0
5460060,15:19:06,15:19:06,2667,14,,,,4582.56,0
5460060,15:20:05,15:20:05,2669,15,,,,4999.83,0
5460060,15:20:50,15:20:50,2670,16,,,,5251.21,0
5460060,15:22:00,15:22:00,9943,17,,1,,5900.06,
5460090,15:07:00,15:07:00,8651,1,,,1,0,
5460090,15:08:00,15:08:00,717,2,,,,802.13,
5460090,15:08:30,15:08:30,718,3,,,,1146.16,0
5460090,15:09:00,15:09:00,719,4,,,,1442.06,
5460090,15:09:51,15:09:51,10766,5,,,,1713.72,0
5460090,15:11:33,15:11:33,8922,6,,,,2198.19,0
5460090,15:13:05,15:13:05,10130,7,,,,2609.05,0
5460090,15:14:41,15:14:41,721,8,,,,2961.04,0
5460090,15:15:08,15:15:08,9556,9,,,,3101.31,0
5460090,15:16:00,15:16:00,9958,10,,,,3377.26,
5460090,15:16:36,15:16:36,9870,11,,,,3603.28,0
5460090,15:17:19,15:17:19,2321,12,,,,3887.87,0
5460090,15:18:15,15:18:15,10027,13,,,,4256.07,0
5460090,15:19:06,15:19:06,2667,14,,,,4582.56,0
5460090,15:20:05,15:20:05,2669,15,,,,4999.83,0
5460090,15:20:50,15:20:50,2670,16,,,,5251.21,0
5460090,15:22:00,15:22:00,9943,17,,1,,5900.06,
5460100,15:07:00,15:07:00,8651,1,,,1,0,
5460100,15:08:00,15:08:00,717,2,,,,802.13,
5460100,15:08:30,15:08:30,718,3,,,,1146.16,0
5460100,15:09:00,15:09:00,719,4,,,,1442.06,
5460100,15:09:51,15:09:51,10766,5,,,,1713.72,0
5460100,15:11:33,15:11:33,8922,6,,,,2198.19,0
5460100,15:13:05,15:13:05,10130,7,,,,2609.05,0
5460100,15:14:41,15:14:41,721,8,,,,2961.04,0
5460100,15:15:08,15:15:08,9556,9,,,,3101.31,0
5460100,15:16:00,15:16:00,9958,10,,,,3377.26,
5460100,15:16:36,15:16:36,9870,11,,,,3603.28,0
5460100,15:17:19,15:17:19,2321,12,,,,3887.87,0
5460100,15:18:15,15:18:15,10027,13,,,,4256.07,0
5460100,15:19:06,15:19:06,2667,14,,,,4582.56,0
5460100,15:20:05,15:20:05,2669,15,,,,4999.83,0
5460100,15:20:50,15:20:50,2670,16,,,,5251.21,0
5460100,15:22:00,15:22:00,9943,17,,1,,5900.06,
5460110,15:07:00,15:07:00,8651,1,,,1,0,
5460110,15:08:00,15:08:00,717,2,,,,802.13,
5460110,15:08:30,15:08:30,718,3,,,,1146.16,0
5460110,15:09:00,15:09:00,719,4,,,,1442.06,
5460110,15:09:51,15:09:51,10766,5,,,,1713.72,0
5460110,15:11:33,15:11:33,8922,6,,,,2198.19,0
5460110,15:13:05,15:13:05,10130,7,,,,2609.05,0
5460110,15:14:41,15:14:41,721,8,,,,2961.04,0
5460110,15:15:08,15:15:08,9556,9,,,,3101.31,0
5460110,15:16:00,15:16:00,9958,10,,,,3377.26,
5460110,15:16:36,15:16:36,9870,11,,,,3603.28,0
5460110,15:17:19,15:17:19,2321,12,,,,3887.87,0
5460110,15:18:15,15:18:15,10027,13,,,,4256.07,0
5460110,15:19:06,15:19:06,2667,14,,,,4582.56,0
5460110,15:20:05,15:20:05,2669,15,,,,4999.83,0
5460110,15:20:50,15:20:50,2670,16,,,,5251.21,0
5460110,15:22:00,15:22:00,9943,17,,1,,5900.06,
5568140,17:54:00,17:54:00,8651,1,,,1,0,
5568140,17:55:00,17:55:00,717,2,,,,802.13,
5568140,17:56:01,17:56:01,718,3,,,,1146.16,0
5568140,17:57:00,17:57:00,719,4,,,,1442.06,
5568140,17:57:51,17:57:51,10766,5,,,,1713.72,0
5568140,17:59:33,17:59:33,8922,6,,,,2198.19,0
5568140,18:01:05,18:01:05,10130,7,,,,2609.05,0
5568140,18:02:41,18:02:41,721,8,,,,2961.04,0
5568140,18:03:08,18:03:08,9556,9,,,,3101.31,0
5568140,18:04:00,18:04:00,9958,10,,,,3377.26,
5568140,18:04:49,18:04:49,9870,11,,,,3603.28,0
5568140,18:05:46,18:05:46,2321,12,,,,3887.87,0
5568140,18:07:00,18:07:00,10027,13,,,,4256.07,0
5568140,18:08:08,18:08:08,2667,14,,,,4582.56,0
5568140,18:09:27,18:09:27,2669,15,,,,4999.83,0
5568140,18:10:27,18:10:27,2670,16,,,,5251.21,0
5568140,18:12:00,18:12:00,9943,17,,1,,5900.06,
5799140,15:07:00,15:07:00,8651,1,,,1,0,
5799140,15:08:00,15:08:00,717,2,,,,802.13,
5799140,15:08:30,15:08:30,718,3,,,,1146.16,0
5799140,15:09:00,15:09:00,719,4,,,,1442.06,
5799140,15:09:51,15:09:51,10766,5,,,,1713.72,0
5799140,15:11:33,15:11:33,8922,6,,,,2198.19,0
5799140,15:13:05,15:13:05,10130,7,,,,2609.05,0
5799140,15:14:41,15:14:41,721,8,,,,2961.04,0
5799140,15:15:08,15:15:08,9556,9,,,,3101.31,0
5799140,15:16:00,15:16:00,9958,10,,,,3377.26,
5799140,15:16:36,15:16:36,9870,11,,,,3603.28,0
5799140,15:17:19,15:17:19,2321,12,,,,3887.87,0
5799140,15:18:15,15:18:15,10027,13,,,,4256.07,0
5799140,15:19:06,15:19:06,2667,14,,,,4582.56,0
5799140,15:20:05,15:20:05,2669,15,,,,4999.83,0
5799140,15:20:50,15:20:50,2670,16,,,,5251.21,0
5799140,15:22:00,15:22:00,9943,17,,1,,5900.06,
5898140,16:07:00,16:07:00,8651,1,,,1,0,
5898140,16:08:00,16:08:00,717,2,,,,802.13,
5898140,16:09:01,16:09:01,718,3,,,,1146.16,0
5898140,16:10:00,16:10:00,719,4,,,,1442.06,
5898140,16:10:51,16:10:51,10766,5,,,,1713.72,0
5898140,16:12:33,16:12:33,8922,6,,,,2198.19,0
5898140,16:14:05,16:14:05,10130,7,,,,2609.05,0
5898140,16:15:41,16:15:41,721,8,,,,2961.04,0
5898140,16:16:08,16:16:08,9556,9,,,,3101.31,0
5898140,16:17:00,16:17:00,9958,10,,,,3377.26,
5898140,16:17:55,16:17:55,9870,11,,,,3603.28,0
5898140,16:18:59,16:18:59,2321,12,,,,3887.87,0
5898140,16:20:22,16:20:22,10027,13,,,,4256.07,0
5898140,16:21:39,16:21:39,2667,14,,,,4582.56,0
5898140,16:23:08,16:23:08,2669,15,,,,4999.83,0
5898140,16:24:15,16:24:15,2670,16,,,,5251.21,0
5898140,16:26:00,16:26:00,9943,17,,1,,5900.06,
6170140,15:52:00,15:52:00,8651,1,,,1,0,
6170140,15:53:00,15:53:00,717,2,,,,802.13,
6170140,15:54:01,15:54:01,718,3,,,,1146.16,0
6170140,15:55:00,15:55:00,719,4,,,,1442.06,
6170140,15:55:51,15:55:51,10766,5,,,,1713.72,0
6170140,15:57:33,15:57:33,8922,6,,,,2198.19,0
6170140,15:59:05,15:59:05,10130,7,,,,2609.05,0
6170140,16:00:41,16:00:41,721,8,,,,2961.04,0
6170140,16:01:08,16:01:08,9556,9,,,,3101.31,0
6170140,16:02:00,16:02:00,9958,10,,,,3377.26,
6170140,16:02:49,16:02:49,9870,11,,,,3603.28,0
6170140,16:03:46,16:03:46,2321,12,,,,3887.87,0
6170140,16:05:00,16:05:00,10027,13,,,,4256.07,0
6170140,16:06:08,16:06:08,2667,14,,,,4582.56,0
6170140,16:07:27,16:07:27,2669,15,,,,4999.83,0
6170140,16:08:27,16:08:27,2670,16,,,,5251.21,0
6170140,16:10:00,16:10:00,9943,17,,1,,5900.06,
6261020,09:26:00,09:26:00,8651,1,,,1,0,
6261020,09:27:00,09:27:00,717,2,,,,802.13,
6261020,09:28:01,09:28:01,718,3,,,,1146.16,0
6261020,09:29:00,09:29:00,719,4,,,,1442.06,
6261020,09:29:43,09:29:43,10766,5,,,,1713.72,0
6261020,09:31:11,09:31:11,8922,6,,,,2198.19,0
6261020,09:32:30,09:32:30,10130,7,,,,2609.05,0
6261020,09:33:53,09:33:53,721,8,,,,2961.04,0
6261020,09:34:16,09:34:16,9556,9,,,,3101.31,0
6261020,09:35:00,09:35:00,9958,10,,,,3377.26,
6261020,09:35:36,09:35:36,9870,11,,,,3603.28,0
6261020,09:36:19,09:36:19,2321,12,,,,3887.87,0
6261020,09:37:15,09:37:15,10027,13,,,,4256.07,0
6261020,09:38:06,09:38:06,2667,14,,,,4582.56,0
6261020,09:39:05,09:39:05,2669,15,,,,4999.83,0
6261020,09:39:50,09:39:50,2670,16,,,,5251.21,0
6261020,09:41:00,09:41:00,9943,17,,1,,5900.06,
6261030,09:26:00,09:26:00,8651,1,,,1,0,
6261030,09:27:00,09:27:00,717,2,,,,802.13,
6261030,09:28:01,09:28:01,718,3,,,,1146.16,0
6261030,09:29:00,09:29:00,719,4,,,,1442.06,
6261030,09:29:43,09:29:43,10766,5,,,,1713.72,0
6261030,09:31:11,09:31:11,8922,6,,,,2198.19,0
6261030,09:32:30,09:32:30,10130,7,,,,2609.05,0
6261030,09:33:53,09:33:53,721,8,,,,2961.04,0
6261030,09:34:16,09:34:16,9556,9,,,,3101.31,0
6261030,09:35:00,09:35:00,9958,10,,,,3377.26,
6261030,09:35:36,09:35:36,9870,11,,,,3603.28,0
6261030,09:36:19,09:36:19,2321,12,,,,3887.87,0
6261030,09:37:15,09:37:15,10027,13,,,,4256.07,0
6261030,09:38:06,09:38:06,2667,14,,,,4582.56,0
6261030,09:39:05,09:39:05,2669,15,,,,4999.83,0
6261030,09:39:50,09:39:50,2670,16,,,,5251.21,0
6261030,09:41:00,09:41:00,9943,17,,1,,5900.06,
6261040,09:26:00,09:26:00,8651,1,,,1,0,
6261040,09:27:00,09:27:00,717,2,,,,802.13,
6261040,09:28:01,09:28:01,718,3,,,,1146.16,0
6261040,09:29:00,09:29:00,719,4,,,,1442.06,
6261040,09:29:43,09:29:43,10766,5,,,,1713.72,0
6261040,09:31:11,09:31:11,8922,6,,,,2198.19,0
6261040,09:32:30,09:32:30,10130,7,,,,2609.05,0
6261040,09:33:53,09:33:53,721,8,,,,2961.04,0
6261040,09:34:16,09:34:16,9556,9,,,,3101.31,0
6261040,09:35:00,09:35:00,9958,10,,,,3377.26,
6261040,09:35:36,09:35:36,9870,11,,,,3603.28,0
6261040,09:36:19,09:36:19,2321,12,,,,3887.87,0
6261040,09:37:15,09:37:15,10027,13,,,,4256.07,0
6261040,09:38:06,09:38:06,2667,14,,,,4582.56,0
6261040,09:39:05,09:39:05,2669,15,,,,4999.83,0
6261040,09:39:50,09:39:50,2670,16,,,,5251.21,0
6261040,09:41:00,09:41:00,9943,17,,1,,5900.06,
6261050,09:26:00,09:26:00,8651,1,,,1,0,
6261050,09:27:00,09:27:00,717,2,,,,802.13,
6261050,09:28:01,09:28:01,718,3,,,,1146.16,0
6261050,09:29:00,09:29:00,719,4,,,,1442.06,
6261050,09:29:43,09:29:43,10766,5,,,,1713.72,0
6261050,09:31:11,09:31:11,8922,6,,,,2198.19,0
6261050,09:32:30,09:32:30,10130,7,,,,2609.05,0
6261050,09:33:53,09:33:53,721,8,,,,2961.04,0
6261050,09:34:16,09:34:16,9556,9,,,,3101.31,0
6261050,09:35:00,09:35:00,9958,10,,,,3377.26,
6261050,09:35:36,09:35:36,9870,11,,,,3603.28,0
6261050,09:36:19,09:36:19,2321,12,,,,3887.87,0
6261050,09:37:15,09:37:15,10027,13,,,,4256.07,0
6261050,09:38:06,09:38:06,2667,14,,,,4582.56,0
6261050,09:39:05,09:39:05,2669,15,,,,4999.83,0
6261050,09:39:50,09:39:50,2670,16,,,,5251.21,0
6261050,09:41:00,09:41:00,9943,17,,1,,5900.06,
6261060,09:26:00,09:26:00,8651,1,,,1,0,
6261060,09:27:00,09:27:00,717,2,,,,802.13,
6261060,09:28:01,09:28:01,718,3,,,,1146.16,0
6261060,09:29:00,09:29:00,719,4,,,,1442.06,
6261060,09:29:43,09:29:43,10766,5,,,,1713.72,0
6261060,09:31:11,09:31:11,8922,6,,,,2198.19,0
6261060,09:32:30,09:32:30,10130,7,,,,2609.05,0
6261060,09:33:53,09:33:53,721,8,,,,2961.04,0
6261060,09:34:16,09:34:16,9556,9,,,,3101.31,0
6261060,09:35:00,09:35:00,9958,10,,,,3377.26,
6261060,09:35:36,09:35:36,9870,11,,,,3603.28,0
6261060,09:36:19,09:36:19,2321,12,,,,3887.87,0
6261060,09:37:15,09:37:15,10027,13,,,,4256.07,0
6261060,09:38:06,09:38:06,2667,14,,,,4582.56,0
6261060,09:39:05,09:39:05,2669,15,,,,4999.83,0
6261060,09:39:50,09:39:50,2670,16,,,,5251.21,0
6261060,09:41:00,09:41:00,9943,17,,1,,5900.06,
6261090,09:26:00,09:26:00,8651,1,,,1,0,
6261090,09:27:00,09:27:00,717,2,,,,802.13,
6261090,09:28:01,09:28:01,718,3,,,,1146.16,0
6261090,09:29:00,09:29:00,719,4,,,,1442.06,
6261090,09:29:43,09:29:43,10766,5,,,,1713.72,0
6261090,09:31:11,09:31:11,8922,6,,,,2198.19,0
6261090,09:32:30,09:32:30,10130,7,,,,2609.05,0
6261090,09:33:53,09:33:53,721,8,,,,2961.04,0
6261090,09:34:16,09:34:16,9556,9,,,,3101.31,0
6261090,09:35:00,09:35:00,9958,10,,,,3377.26,
6261090,09:35:36,09:35:36,9870,11,,,,3603.28,0
6261090,09:36:19,09:36:19,2321,12,,,,3887.87,0
6261090,09:37:15,09:37:15,10027,13,,,,4256.07,0
6261090,09:38:06,09:38:06,2667,14,,,,4582.56,0
6261090,09:39:05,09:39:05,2669,15,,,,4999.83,0
6261090,09:39:50,09:39:50,2670,16,,,,5251.21,0
6261090,09:41:00,09:41:00,9943,17,,1,,5900.06,
6261100,09:26:00,09:26:00,8651,1,,,1,0,
6261100,09:27:00,09:27:00,717,2,,,,802.13,
6261100,09:28:01,09:28:01,718,3,,,,1146.16,0
6261100,09:29:00,09:29:00,719,4,,,,1442.06,
6261100,09:29:43,09:29:43,10766,5,,,,1713.72,0
6261100,09:31:11,09:31:11,8922,6,,,,2198.19,0
6261100,09:32:30,09:32:30,10130,7,,,,2609.05,0
6261100,09:33:53,09:33:53,721,8,,,,2961.04,0
6261100,09:34:16,09:34:16,9556,9,,,,3101.31,0
6261100,09:35:00,09:35:00,9958,10,,,,3377.26,
6261100,09:35:36,09:35:36,9870,11,,,,3603.28,0
6261100,09:36:19,09:36:19,2321,12,,,,3887.87,0
6261100,09:37:15,09:37:15,10027,13,,,,4256.07,0
6261100,09:38:06,09:38:06,2667,14,,,,4582.56,0
6261100,09:39:05,09:39:05,2669,15,,,,4999.83,0
6261100,09:39:50,09:39:50,2670,16,,,,5251.21,0
6261100,09:41:00,09:41:00,9943,17,,1,,5900.06,
6261110,09:26:00,09:26:00,8651,1,,,1,0,
6261110,09:27:00,09:27:00,717,2,,,,802.13,
6261110,09:28:01,09:28:01,718,3,,,,1146.16,0
6261110,09:29:00,09:29:00,719,4,,,,1442.06,
6261110,09:29:43,09:29:43,10766,5,,,,1713.72,0
6261110,09:31:11,09:31:11,8922,6,,,,2198.19,0
6261110,09:32:30,09:32:30,10130,7,,,,2609.05,0
6261110,09:33:53,09:33:53,721,8,,,,2961.04,0
6261110,09:34:16,09:34:16,9556,9,,,,3101.31,0
6261110,09:35:00,09:35:00,9958,10,,,,3377.26,
6261110,09:35:36,09:35:36,9870,11,,,,3603.28,0
6261110,09:36:19,09:36:19,2321,12,,,,3887.87,0
6261110,09:37:15,09:37:15,10027,13,,,,4256.07,0
6261110,09:38:06,09:38:06,2667,14,,,,4582.56,0
6261110,09:39:05,09:39:05,2669,15,,,,4999.83,0
6261110,09:39:50,09:39:50,2670,16,,,,5251.21,0
6261110,09:41:00,09:41:00,9943,17,,1,,5900.06,
6420020,06:39:00,06:39:00,8651,1,,,1,0,
6420020,06:40:00,06:40:00,717,2,,,,802.13,
6420020,06:41:01,06:41:01,718,3,,,,1146.16,0
6420020,06:42:00,06:42:00,719,4,,,,1442.06,
6420020,06:42:43,06:42:43,10766,5,,,,1713.72,0
6420020,06:44:11,06:44:11,8922,6,,,,2198.19,0
6420020,06:45:30,06:45:30,10130,7,,,,2609.05,0
6420020,06:46:53,06:46:53,721,8,,,,2961.04,0
6420020,06:47:16,06:47:16,9556,9,,,,3101.31,0
6420020,06:48:00,06:48:00,9958,10,,,,3377.26,
6420020,06:48:36,06:48:36,9870,11,,,,3603.28,0
6420020,06:49:19,06:49:19,2321,12,,,,3887.87,0
6420020,06:50:15,06:50:15,10027,13,,,,4256.07,0
6420020,06:51:06,06:51:06,2667,14,,,,4582.56,0
6420020,06:52:05,06:52:05,2669,15,,,,4999.83,0
6420020,06:52:50,06:52:50,2670,16,,,,5251.21,0
6420020,06:54:00,06:54:00,9943,17,,1,,5900.06,
6420030,06:39:00,06:39:00,8651,1,,,1,0,
6420030,06:40:00,06:40:00,717,2,,,,802.13,
6420030,06:41:01,06:41:01,718,3,,,,1146.16,0
6420030,06:42:00,06:42:00,719,4,,,,1442.06,
6420030,06:42:43,06:42:43,10766,5,,,,1713.72,0
6420030,06:44:11,06:44:11,8922,6,,,,2198.19,0
6420030,06:45:30,06:45:30,10130,7,,,,2609.05,0
6420030,06:46:53,06:46:53,721,8,,,,2961.04,0
6420030,06:47:16,06:47:16,9556,9,,,,3101.31,0
6420030,06:48:00,06:48:00,9958,10,,,,3377.26,
6420030,06:48:36,06:48:36,9870,11,,,,3603.28,0
6420030,06:49:19,06:49:19,2321,12,,,,3887.87,0
6420030,06:50:15,06:50:15,10027,13,,,,4256.07,0
6420030,06:51:06,06:51:06,2667,14,,,,4582.56,0
6420030,06:52:05,06:52:05,2669,15,,,,4999.83,0
6420030,06:52:50,06:52:50,2670,16,,,,5251.21,0
6420030,06:54:00,06:54:00,9943,17,,1,,5900.06,
6420040,06:39:00,06:39:00,8651,1,,,1,0,
6420040,06:40:00,06:40:00,717,2,,,,802.13,
6420040,06:41:01,06:41:01,718,3,,,,1146.16,0
6420040,06:42:00,06:42:00,719,4,,,,1442.06,
6420040,06:42:43,06:42:43,10766,5,,,,1713.72,0
6420040,06:44:11,06:44:11,8922,6,,,,2198.19,0
6420040,06:45:30,06:45:30,10130,7,,,,2609.05,0
6420040,06:46:53,06:46:53,721,8,,,,2961.04,0
6420040,06:47:16,06:47:16,9556,9,,,,3101.31,0
6420040,06:48:00,06:48:00,9958,10,,,,3377.26,
6420040,06:48:36,06:48:36,9870,11,,,,3603.28,0
6420040,06:49:19,06:49:19,2321,12,,,,3887.87,0
6420040,06:50:15,06:50:15,10027,13,,,,4256.07,0
6420040,06:51:06,06:51:06,2667,14,,,,4582.56,0
6420040,06:52:05,06:52:05,2669,15,,,,4999.83,0
6420040,06:52:50,06:52:50,2670,16,,,,5251.21,0
6420040,06:54:00,06:54:00,9943,17,,1,,5900.06,
6420050,06:39:00,06:39:00,8651,1,,,1,0,
6420050,06:40:00,06:40:00,717,2,,,,802.13,
6420050,06:41:01,06:41:01,718,3,,,,1146.16,0
6420050,06:42:00,06:42:00,719,4,,,,1442.06,
6420050,06:42:43,06:42:43,10766,5,,,,1713.72,0
6420050,06:44:11,06:44:11,8922,6,,,,2198.19,0
6420050,06:45:30,06:45:30,10130,7,,,,2609.05,0
6420050,06:46:53,06:46:53,721,8,,,,2961.04,0
6420050,06:47:16,06:47:16,9556,9,,,,3101.31,0
6420050,06:48:00,06:48:00,9958,10,,,,3377.26,
6420050,06:48:36,06:48:36,9870,11,,,,3603.28,0
6420050,06:49:19,06:49:19,2321,12,,,,3887.87,0
6420050,06:50:15,06:50:15,10027,13,,,,4256.07,0
6420050,06:51:06,06:51:06,2667,14,,,,4582.56,0
6420050,06:52:05,06:52:05,2669,15,,,,4999.83,0
6420050,06:52:50,06:52:50,2670,16,,,,5251.21,0
6420050,06:54:00,06:54:00,9943,17,,1,,5900.06,
6420060,06:39:00,06:39:00,8651,1,,,1,0,
6420060,06:40:00,06:40:00,717,2,,,,802.13,
6420060,06:41:01,06:41:01,718,3,,,,1146.16,0
6420060,06:42:00,06:42:00,719,4,,,,1442.06,
6420060,06:42:43,06:42:43,10766,5,,,,1713.72,0
6420060,06:44:11,06:44:11,8922,6,,,,2198.19,0
6420060,06:45:30,06:45:30,10130,7,,,,2609.05,0
6420060,06:46:53,06:46:53,721,8,,,,2961.04,0
6420060,06:47:16,06:47:16,9556,9,,,,3101.31,0
6420060,06:48:00,06:48:00,9958,10,,,,3377.26,
6420060,06:48:36,06:48:36,9870,11,,,,3603.28,0
6420060,06:49:19,06:49:19,2321,12,,,,3887.87,0
6420060,06:50:15,06:50:15,10027,13,,,,4256.07,0
6420060,06:51:06,06:51:06,2667,14,,,,4582.56,0
6420060,06:52:05,06:52:05,2669,15,,,,4999.83,0
6420060,06:52:50,06:52:50,2670,16,,,,5251.21,0
6420060,06:54:00,06:54:00,9943,17,,1,,5900.06,
6420090,06:39:00,06:39:00,8651,1,,,1,0,
6420090,06:40:00,06:40:00,717,2,,,,802.13,
6420090,06:41:01,06:41:01,718,3,,,,1146.16,0
6420090,06:42:00,06:42:00,719,4,,,,1442.06,
6420090,06:42:43,06:42:43,10766,5,,,,1713.72,0
6420090,06:44:11,06:44:11,8922,6,,,,2198.19,0
6420090,06:45:30,06:45:30,10130,7,,,,2609.05,0
6420090,06:46:53,06:46:53,721,8,,,,2961.04,0
6420090,06:47:16,06:47:16,9556,9,,,,3101.31,0
6420090,06:48:00,06:48:00,9958,10,,,,3377.26,
6420090,06:48:36,06:48:36,9870,11,,,,3603.28,0
6420090,06:49:19,06:49:19,2321,12,,,,3887.87,0
6420090,06:50:15,06:50:15,10027,13,,,,4256.07,0
6420090,06:51:06,06:51:06,2667,14,,,,4582.56,0
6420090,06:52:05,06:52:05,2669,15,,,,4999.83,0
6420090,06:52:50,06:52:50,2670,16,,,,5251.21,0
6420090,06:54:00,06:54:00,9943,17,,1,,5900.06,
6420100,06:39:00,06:39:00,8651,1,,,1,0,
6420100,06:40:00,06:40:00,717,2,,,,802.13,
6420100,06:41:01,06:41:01,718,3,,,,1146.16,0
6420100,06:42:00,06:42:00,719,4,,,,1442.06,
6420100,06:42:43,06:42:43,10766,5,,,,1713.72,0
6420100,06:44:11,06:44:11,8922,6,,,,2198.19,0
6420100,06:45:30,06:45:30,10130,7,,,,2609.05,0
6420100,06:46:53,06:46:53,721,8,,,,2961.04,0
6420100,06:47:16,06:47:16,9556,9,,,,3101.31,0
6420100,06:48:00,06:48:00,9958,10,,,,3377.26,
6420100,06:48:36,06:48:36,9870,11,,,,3603.28,0
6420100,06:49:19,06:49:19,2321,12,,,,3887.87,0
6420100,06:50:15,06:50:15,10027,13,,,,4256.07,0
6420100,06:51:06,06:51:06,2667,14,,,,4582.56,0
6420100,06:52:05,06:52:05,2669,15,,,,4999.83,0
6420100,06:52:50,06:52:50,2670,16,,,,5251.21,0
6420100,06:54:00,06:54:00,9943,17,,1,,5900.06,
6420110,06:39:00,06:39:00,8651,1,,,1,0,
6420110,06:40:00,06:40:00,717,2,,,,802.13,
6420110,06:41:01,06:41:01,718,3,,,,1146.16,0
6420110,06:42:00,06:42:00,719,4,,,,1442.06,
6420110,06:42:43,06:42:43,10766,5,,,,1713.72,0
6420110,06:44:11,06:44:11,8922,6,,,,2198.19,0
6420110,06:45:30,06:45:30,10130,7,,,,2609.05,0
6420110,06:46:53,06:46:53,721,8,,,,2961.04,0
6420110,06:47:16,06:47:16,9556,9,,,,3101.31,0
6420110,06:48:00,06:48:00,9958,10,,,,3377.26,
6420110,06:48:36,06:48:36,9870,11,,,,3603.28,0
6420110,06:49:19,06:49:19,2321,12,,,,3887.87,0
6420110,06:50:15,06:50:15,10027,13,,,,4256.07,0
6420110,06:51:06,06:51:06,2667,14,,,,4582.56,0
6420110,06:52:05,06:52:05,2669,15,,,,4999.83,0
6420110,06:52:50,06:52:50,2670,16,,,,5251.21,0
6420110,06:54:00,06:54:00,9943,17,,1,,5900.06,
6583140,16:22:00,16:22:00,8651,1,,,1,0,
6583140,16:23:00,16:23:00,717,2,,,,802.13,
6583140,16:24:01,16:24:01,718,3,,,,1146.16,0
6583140,16:25:00,16:25:00,719,4,,,,1442.06,
6583140,16:25:51,16:25:51,10766,5,,,,1713.72,0
6583140,16:27:33,16:27:33,8922,6,,,,2198.19,0
6583140,16:29:05,16:29:05,10130,7,,,,2609.05,0
6583140,16:30:41,16:30:41,721,8,,,,2961.04,0
6583140,16:31:08,16:31:08,9556,9,,,,3101.31,0
6583140,16:32:00,16:32:00,9958,10,,,,3377.26,
6583140,16:32:55,16:32:55,9870,11,,,,3603.28,0
6583140,16:33:59,16:33:59,2321,12,,,,3887.87,0
6583140,16:35:22,16:35:22,10027,13,,,,4256.07,0
6583140,16:36:39,16:36:39,2667,14,,,,4582.56,0
6583140,16:38:08,16:38:08,2669,15,,,,4999.83,0
6583140,16:39:15,16:39:15,2670,16,,,,5251.21,0
6583140,16:41:00,16:41:00,9943,17,,1,,5900.06,
7050140,07:26:00,07:26:00,8651,1,,,1,0,
7050140,07:27:00,07:27:00,717,2,,,,802.13,
7050140,07:28:31,07:28:31,718,3,,,,1146.16,0
7050140,07:30:00,07:30:00,719,4,,,,1442.06,
7050140,07:30:43,07:30:43,10766,5,,,,1713.72,0
7050140,07:32:11,07:32:11,8922,6,,,,2198.19,0
7050140,07:33:30,07:33:30,10130,7,,,,2609.05,0
7050140,07:34:53,07:34:53,721,8,,,,2961.04,0
7050140,07:35:16,07:35:16,9556,9,,,,3101.31,0
7050140,07:36:00,07:36:00,9958,10,,,,3377.26,
7050140,07:36:36,07:36:36,9870,11,,,,3603.28,0
7050140,07:37:19,07:37:19,2321,12,,,,3887.87,0
7050140,07:38:15,07:38:15,10027,13,,,,4256.07,0
7050140,07:39:06,07:39:06,2667,14,,,,4582.56,0
7050140,07:40:05,07:40:05,2669,15,,,,4999.83,0
7050140,07:40:50,07:40:50,2670,16,,,,5251.21,0
7050140,07:42:00,07:42:00,9943,17,,1,,5900.06,
7454020,14:55:00,14:55:00,8651,1,,,1,0,
7454020,14:56:00,14:56:00,717,2,,,,802.13,
7454020,14:56:30,14:56:30,718,3,,,,1146.16,0
7454020,14:57:00,14:57:00,719,4,,,,1442.06,
7454020,14:57:51,14:57:51,10766,5,,,,1713.72,0
7454020,14:59:33,14:59:33,8922,6,,,,2198.19,0
7454020,15:01:05,15:01:05,10130,7,,,,2609.05,0
7454020,15:02:41,15:02:41,721,8,,,,2961.04,0
7454020,15:03:08,15:03:08,9556,9,,,,3101.31,0
7454020,15:04:00,15:04:00,9958,10,,,,3377.26,
7454020,15:04:36,15:04:36,9870,11,,,,3603.28,0
7454020,15:05:19,15:05:19,2321,12,,,,3887.87,0
7454020,15:06:15,15:06:15,10027,13,,,,4256.07,0
7454020,15:07:06,15:07:06,2667,14,,,,4582.56,0
7454020,15:08:05,15:08:05,2669,15,,,,4999.83,0
7454020,15:08:50,15:08:50,2670,16,,,,5251.21,0
7454020,15:10:00,15:10:00,9943,17,,1,,5900.06,
7454030,14:55:00,14:55:00,8651,1,,,1,0,
7454030,14:56:00,14:56:00,717,2,,,,802.13,
7454030,14:56:30,14:56:30,718,3,,,,1146.16,0
7454030,14:57:00,14:57:00,719,4,,,,1442.06,
7454030,14:57:51,14:57:51,10766,5,,,,1713.72,0
7454030,14:59:33,14:59:33,8922,6,,,,2198.19,0
7454030,15:01:05,15:01:05,10130,7,,,,2609.05,0
7454030,15:02:41,15:02:41,721,8,,,,2961.04,0
7454030,15:03:08,15:03:08,9556,9,,,,3101.31,0
7454030,15:04:00,15:04:00,9958,10,,,,3377.26,
7454030,15:04:36,15:04:36,9870,11,,,,3603.28,0
7454030,15:05:19,15:05:19,2321,12,,,,3887.87,0
7454030,15:06:15,15:06:15,10027,13,,,,4256.07,0
7454030,15:07:06,15:07:06,2667,14,,,,4582.56,0
7454030,15:08:05,15:08:05,2669,15,,,,4999.83,0
7454030,15:08:50,15:08:50,2670,16,,,,5251.21,0
7454030,15:10:00,15:10:00,9943,17,,1,,5900.06,
7454040,14:55:00,14:55:00,8651,1,,,1,0,
7454040,14:56:00,14:56:00,717,2,,,,802.13,
7454040,14:56:30,14:56:30,718,3,,,,1146.16,0
7454040,14:57:00,14:57:00,719,4,,,,1442.06,
7454040,14:57:51,14:57:51,10766,5,,,,1713.72,0
7454040,14:59:33,14:59:33,8922,6,,,,2198.19,0
7454040,15:01:05,15:01:05,10130,7,,,,2609.05,0
7454040,15:02:41,15:02:41,721,8,,,,2961.04,0
7454040,15:03:08,15:03:08,9556,9,,,,3101.31,0
7454040,15:04:00,15:04:00,9958,10,,,,3377.26,
7454040,15:04:36,15:04:36,9870,11,,,,3603.28,0
7454040,15:05:19,15:05:19,2321,12,,,,3887.87,0
7454040,15:06:15,15:06:15,10027,13,,,,4256.07,0
7454040,15:07:06,15:07:06,2667,14,,,,4582.56,0
7454040,15:08:05,15:08:05,2669,15,,,,4999.83,0
7454040,15:08:50,15:08:50,2670,16,,,,5251.21,0
7454040,15:10:00,15:10:00,9943,17,,1,,5900.06,
7454050,14:55:00,14:55:00,8651,1,,,1,0,
7454050,14:56:00,14:56:00,717,2,,,,802.13,
7454050,14:56:30,14:56:30,718,3,,,,1146.16,0
7454050,14:57:00,14:57:00,719,4,,,,1442.06,
7454050,14:57:51,14:57:51,10766,5,,,,1713.72,0
7454050,14:59:33,14:59:33,8922,6,,,,2198.19,0
7454050,15:01:05,15:01:05,10130,7,,,,2609.05,0
7454050,15:02:41,15:02:41,721,8,,,,2961.04,0
7454050,15:03:08,15:03:08,9556,9,,,,3101.31,0
7454050,15:04:00,15:04:00,9958,10,,,,3377.26,
7454050,15:04:36,15:04:36,9870,11,,,,3603.28,0
7454050,15:05:19,15:05:19,2321,12,,,,3887.87,0
7454050,15:06:15,15:06:15,10027,13,,,,4256.07,0
7454050,15:07:06,15:07:06,2667,14,,,,4582.56,0
7454050,15:08:05,15:08:05,2669,15,,,,4999.83,0
7454050,15:08:50,15:08:50,2670,16,,,,5251.21,0
7454050,15:10:00,15:10:00,9943,17,,1,,5900.06,
7454060,14:55:00,14:55:00,8651,1,,,1,0,
7454060,14:56:00,14:56:00,717,2,,,,802.13,
7454060,14:56:30,14:56:30,718,3,,,,1146.16,0
7454060,14:57:00,14:57:00,719,4,,,,1442.06,
7454060,14:57:51,14:57:51,10766,5,,,,1713.72,0
7454060,14:59:33,14:59:33,8922,6,,,,2198.19,0
7454060,15:01:05,15:01:05,10130,7,,,,2609.05,0
7454060,15:02:41,15:02:41,721,8,,,,2961.04,0
7454060,15:03:08,15:03:08,9556,9,,,,3101.31,0
7454060,15:04:00,15:04:00,9958,10,,,,3377.26,
7454060,15:04:36,15:04:36,9870,11,,,,3603.28,0
7454060,15:05:19,15:05:19,2321,12,,,,3887.87,0
7454060,15:06:15,15:06:15,10027,13,,,,4256.07,0
7454060,15:07:06,15:07:06,2667,14,,,,4582.56,0
7454060,15:08:05,15:08:05,2669,15,,,,4999.83,0
7454060,15:08:50,15:08:50,2670,16,,,,5251.21,0
7454060,15:10:00,15:10:00,9943,17,,1,,5900.06,
7454090,14:55:00,14:55:00,8651,1,,,1,0,
7454090,14:56:00,14:56:00,717,2,,,,802.13,
7454090,14:56:30,14:56:30,718,3,,,,1146.16,0
7454090,14:57:00,14:57:00,719,4,,,,1442.06,
7454090,14:57:51,14:57:51,10766,5,,,,1713.72,0
7454090,14:59:33,14:59:33,8922,6,,,,2198.19,0
7454090,15:01:05,15:01:05,10130,7,,,,2609.05,0
7454090,15:02:41,15:02:41,721,8,,,,2961.04,0
7454090,15:03:08,15:03:08,9556,9,,,,3101.31,0
7454090,15:04:00,15:04:00,9958,10,,,,3377.26,
7454090,15:04:36,15:04:36,9870,11,,,,3603.28,0
7454090,15:05:19,15:05:19,2321,12,,,,3887.87,0
7454090,15:06:15,15:06:15,10027,13,,,,4256.07,0
7454090,15:07:06,15:07:06,2667,14,,,,4582.56,0
7454090,15:08:05,15:08:05,2669,15,,,,4999.83,0
7454090,15:08:50,15:08:50,2670,16,,,,5251.21,0
7454090,15:10:00,15:10:00,9943,17,,1,,5900.06,
7454100,14:55:00,14:55:00,8651,1,,,1,0,
7454100,14:56:00,14:56:00,717,2,,,,802.13,
7454100,14:56:30,14:56:30,718,3,,,,1146.16,0
7454100,14:57:00,14:57:00,719,4,,,,1442.06,
7454100,14:57:51,14:57:51,10766,5,,,,1713.72,0
7454100,14:59:33,14:59:33,8922,6,,,,2198.19,0
7454100,15:01:05,15:01:05,10130,7,,,,2609.05,0
7454100,15:02:41,15:02:41,721,8,,,,2961.04,0
7454100,15:03:08,15:03:08,9556,9,,,,3101.31,0
7454100,15:04:00,15:04:00,9958,10,,,,3377.26,
7454100,15:04:36,15:04:36,9870,11,,,,3603.28,0
7454100,15:05:19,15:05:19,2321,12,,,,3887.87,0
7454100,15:06:15,15:06:15,10027,13,,,,4256.07,0
7454100,15:07:06,15:07:06,2667,14,,,,4582.56,0
7454100,15:08:05,15:08:05,2669,15,,,,4999.83,0
7454100,15:08:50,15:08:50,2670,16,,,,5251.21,0
7454100,15:10:00,15:10:00,9943,17,,1,,5900.06,
7454110,14:55:00,14:55:00,8651,1,,,1,0,
7454110,14:56:00,14:56:00,717,2,,,,802.13,
7454110,14:56:30,14:56:30,718,3,,,,1146.16,0
7454110,14:57:00,14:57:00,719,4,,,,1442.06,
7454110,14:57:51,14:57:51,10766,5,,,,1713.72,0
7454110,14:59:33,14:59:33,8922,6,,,,2198.19,0
7454110,15:01:05,15:01:05,10130,7,,,,2609.05,0
7454110,15:02:41,15:02:41,721,8,,,,2961.04,0
7454110,15:03:08,15:03:08,9556,9,,,,3101.31,0
7454110,15:04:00,15:04:00,9958,10,,,,3377.26,
7454110,15:04:36,15:04:36,9870,11,,,,3603.28,0
7454110,15:05:19,15:05:19,2321,12,,,,3887.87,0
7454110,15:06:15,15:06:15,10027,13,,,,4256.07,0
7454110,15:07:06,15:07:06,2667,14,,,,4582.56,0
7454110,15:08:05,15:08:05,2669,15,,,,4999.83,0
7454110,15:08:50,15:08:50,2670,16,,,,5251.21,0
7454110,15:10:00,15:10:00,9943,17,,1,,5900.06,
7842140,06:27:00,06:27:00,8651,1,,,1,0,
7842140,06:28:00,06:28:00,717,2,,,,802.13,
7842140,06:29:01,06:29:01,718,3,,,,1146.16,0
7842140,06:30:00,06:30:00,719,4,,,,1442.06,
7842140,06:30:43,06:30:43,10766,5,,,,1713.72,0
7842140,06:32:11,06:32:11,8922,6,,,,2198.19,0
7842140,06:33:30,06:33:30,10130,7,,,,2609.05,0
7842140,06:34:53,06:34:53,721,8,,,,2961.04,0
7842140,06:35:16,06:35:16,9556,9,,,,3101.31,0
7842140,06:36:00,06:36:00,9958,10,,,,3377.26,
7842140,06:36:36,06:36:36,9870,11,,,,3603.28,0
7842140,06:37:19,06:37:19,2321,12,,,,3887.87,0
7842140,06:38:15,06:38:15,10027,13,,,,4256.07,0
7842140,06:39:06,06:39:06,2667,14,,,,4582.56,0
7842140,06:40:05,06:40:05,2669,15,,,,4999.83,0
7842140,06:40:50,06:40:50,2670,16,,,,5251.21,0
7842140,06:42:00,06:42:00,9943,17,,1,,5900.06,
8477020,06:27:00,06:27:00,8651,1,,,1,0,
8477020,06:28:00,06:28:00,717,2,,,,802.13,
8477020,06:29:01,06:29:01,718,3,,,,1146.16,0
8477020,06:30:00,06:30:00,719,4,,,,1442.06,
8477020,06:30:43,06:30:43,10766,5,,,,1713.72,0
8477020,06:32:11,06:32:11,8922,6,,,,2198.19,0
8477020,06:33:30,06:33:30,10130,7,,,,2609.05,0
8477020,06:34:53,06:34:53,721,8,,,,2961.04,0
8477020,06:35:16,06:35:16,9556,9,,,,3101.31,0
8477020,06:36:00,06:36:00,9958,10,,,,3377.26,
8477020,06:36:36,06:36:36,9870,11,,,,3603.28,0
8477020,06:37:19,06:37:19,2321,12,,,,3887.87,0
8477020,06:38:15,06:38:15,10027,13,,,,4256.07,0
8477020,06:39:06,06:39:06,2667,14,,,,4582.56,0
8477020,06:40:05,06:40:05,2669,15,,,,4999.83,0
8477020,06:40:50,06:40:50,2670,16,,,,5251.21,0
8477020,06:42:00,06:42:00,9943,17,,1,,5900.06,
8477030,06:27:00,06:27:00,8651,1,,,1,0,
8477030,06:28:00,06:28:00,717,2,,,,802.13,
8477030,06:29:01,06:29:01,718,3,,,,1146.16,0
8477030,06:30:00,06:30:00,719,4,,,,1442.06,
8477030,06:30:43,06:30:43,10766,5,,,,1713.72,0
8477030,06:32:11,06:32:11,8922,6,,,,2198.19,0
8477030,06:33:30,06:33:30,10130,7,,,,2609.05,0
8477030,06:34:53,06:34:53,721,8,,,,2961.04,0
8477030,06:35:16,06:35:16,9556,9,,,,3101.31,0
8477030,06:36:00,06:36:00,9958,10,,,,3377.26,
8477030,06:36:36,06:36:36,9870,11,,,,3603.28,0
8477030,06:37:19,06:37:19,2321,12,,,,3887.87,0
8477030,06:38:15,06:38:15,10027,13,,,,4256.07,0
8477030,06:39:06,06:39:06,2667,14,,,,4582.56,0
8477030,06:40:05,06:40:05,2669,15,,,,4999.83,0
8477030,06:40:50,06:40:50,2670,16,,,,5251.21,0
8477030,06:42:00,06:42:00,9943,17,,1,,5900.06,
8477040,06:27:00,06:27:00,8651,1,,,1,0,
8477040,06:28:00,06:28:00,717,2,,,,802.13,
8477040,06:29:01,06:29:01,718,3,,,,1146.16,0
8477040,06:30:00,06:30:00,719,4,,,,1442.06,
8477040,06:30:43,06:30:43,10766,5,,,,1713.72,0
8477040,06:32:11,06:32:11,8922,6,,,,2198.19,0
8477040,06:33:30,06:33:30,10130,7,,,,2609.05,0
8477040,06:34:53,06:34:53,721,8,,,,2961.04,0
8477040,06:35:16,06:35:16,9556,9,,,,3101.31,0
8477040,06:36:00,06:36:00,9958,10,,,,3377.26,
8477040,06:36:36,06:36:36,9870,11,,,,3603.28,0
8477040,06:37:19,06:37:19,2321,12,,,,3887.87,0
8477040,06:38:15,06:38:15,10027,13,,,,4256.07,0
8477040,06:39:06,06:39:06,2667,14,,,,4582.56,0
8477040,06:40:05,06:40:05,2669,15,,,,4999.83,0
8477040,06:40:50,06:40:50,2670,16,,,,5251.21,0
8477040,06:42:00,06:42:00,9943,17,,1,,5900.06,
8477050,06:27:00,06:27:00,8651,1,,,1,0,
8477050,06:28:00,06:28:00,717,2,,,,802.13,
8477050,06:29:01,06:29:01,718,3,,,,1146.16,0
8477050,06:30:00,06:30:00,719,4,,,,1442.06,
8477050,06:30:43,06:30:43,10766,5,,,,1713.72,0
8477050,06:32:11,06:32:11,8922,6,,,,2198.19,0
8477050,06:33:30,06:33:30,10130,7,,,,2609.05,0
8477050,06:34:53,06:34:53,721,8,,,,2961.04,0
8477050,06:35:16,06:35:16,9556,9,,,,3101.31,0
8477050,06:36:00,06:36:00,9958,10,,,,3377.26,
8477050,06:36:36,06:36:36,9870,11,,,,3603.28,0
8477050,06:37:19,06:37:19,2321,12,,,,3887.87,0
8477050,06:38:15,06:38:15,10027,13,,,,4256.07,0
8477050,06:39:06,06:39:06,2667,14,,,,4582.56,0
8477050,06:40:05,06:40:05,2669,15,,,,4999.83,0
8477050,06:40:50,06:40:50,2670,16,,,,5251.21,0
8477050,06:42:00,06:42:00,9943,17,,1,,5900.06,
8477060,06:27:00,06:27:00,8651,1,,,1,0,
8477060,06:28:00,06:28:00,717,2,,,,802.13,
8477060,06:29:01,06:29:01,718,3,,,,1146.16,0
8477060,06:30:00,06:30:00,719,4,,,,1442.06,
8477060,06:30:43,06:30:43,10766,5,,,,1713.72,0
8477060,06:32:11,06:32:11,8922,6,,,,2198.19,0
8477060,06:33:30,06:33:30,10130,7,,,,2609.05,0
8477060,06:34:53,06:34:53,721,8,,,,2961.04,0
8477060,06:35:16,06:35:16,9556,9,,,,3101.31,0
8477060,06:36:00,06:36:00,9958,10,,,,3377.26,
8477060,06:36:36,06:36:36,9870,11,,,,3603.28,0
8477060,06:37:19,06:37:19,2321,12,,,,3887.87,0
8477060,06:38:15,06:38:15,10027,13,,,,4256.07,0
8477060,06:39:06,06:39:06,2667,14,,,,4582.56,0
8477060,06:40:05,06:40:05,2669,15,,,,4999.83,0
8477060,06:40:50,06:40:50,2670,16,,,,5251.21,0
8477060,06:42:00,06:42:00,9943,17,,1,,5900.06,
8477090,06:27:00,06:27:00,8651,1,,,1,0,
8477090,06:28:00,06:28:00,717,2,,,,802.13,
8477090,06:29:01,06:29:01,718,3,,,,1146.16,0
8477090,06:30:00,06:30:00,719,4,,,,1442.06,
8477090,06:30:43,06:30:43,10766,5,,,,1713.72,0
8477090,06:32:11,06:32:11,8922,6,,,,2198.19,0
8477090,06:33:30,06:33:30,10130,7,,,,2609.05,0
8477090,06:34:53,06:34:53,721,8,,,,2961.04,0
8477090,06:35:16,06:35:16,9556,9,,,,3101.31,0
8477090,06:36:00,06:36:00,9958,10,,,,3377.26,
8477090,06:36:36,06:36:36,9870,11,,,,3603.28,0
8477090,06:37:19,06:37:19,2321,12,,,,3887.87,0
8477090,06:38:15,06:38:15,10027,13,,,,4256.07,0
8477090,06:39:06,06:39:06,2667,14,,,,4582.56,0
8477090,06:40:05,06:40:05,2669,15,,,,4999.83,0
8477090,06:40:50,06:40:50,2670,16,,,,5251.21,0
8477090,06:42:00,06:42:00,9943,17,,1,,5900.06,
8477100,06:27:00,06:27:00,8651,1,,,1,0,
8477100,06:28:00,06:28:00,717,2,,,,802.13,
8477100,06:29:01,06:29:01,718,3,,,,1146.16,0
8477100,06:30:00,06:30:00,719,4,,,,1442.06,
8477100,06:30:43,06:30:43,10766,5,,,,1713.72,0
8477100,06:32:11,06:32:11,8922,6,,,,2198.19,0
8477100,06:33:30,06:33:30,10130,7,,,,2609.05,0
8477100,06:34:53,06:34:53,721,8,,,,2961.04,0
8477100,06:35:16,06:35:16,9556,9,,,,3101.31,0
8477100,06:36:00,06:36:00,9958,10,,,,3377.26,
8477100,06:36:36,06:36:36,9870,11,,,,3603.28,0
8477100,06:37:19,06:37:19,2321,12,,,,3887.87,0
8477100,06:38:15,06:38:15,10027,13,,,,4256.07,0
8477100,06:39:06,06:39:06,2667,14,,,,4582.56,0
8477100,06:40:05,06:40:05,2669,15,,,,4999.83,0
8477100,06:40:50,06:40:50,2670,16,,,,5251.21,0
8477100,06:42:00,06:42:00,9943,17,,1,,5900.06,
8477110,06:27:00,06:27:00,8651,1,,,1,0,
8477110,06:28:00,06:28:00,717,2,,,,802.13,
8477110,06:29:01,06:29:01,718,3,,,,1146.16,0
8477110,06:30:00,06:30:00,719,4,,,,1442.06,
8477110,06:30:43,06:30:43,10766,5,,,,1713.72,0
8477110,06:32:11,06:32:11,8922,6,,,,2198.19,0
8477110,06:33:30,06:33:30,10130,7,,,,2609.05,0
8477110,06:34:53,06:34:53,721,8,,,,2961.04,0
8477110,06:35:16,06:35:16,9556,9,,,,3101.31,0
8477110,06:36:00,06:36:00,9958,10,,,,3377.26,
8477110,06:36:36,06:36:36,9870,11,,,,3603.28,0
8477110,06:37:19,06:37:19,2321,12,,,,3887.87,0
8477110,06:38:15,06:38:15,10027,13,,,,4256.07,0
8477110,06:39:06,06:39:06,2667,14,,,,4582.56,0
8477110,06:40:05,06:40:05,2669,15,,,,4999.83,0
8477110,06:40:50,06:40:50,2670,16,,,,5251.21,0
8477110,06:42:00,06:42:00,9943,17,,1,,5900.06,
8563020,16:52:00,16:52:00,8651,1,,,1,0,
8563020,16:53:00,16:53:00,717,2,,,,802.13,
8563020,16:54:01,16:54:01,718,3,,,,1146.16,0
8563020,16:55:00,16:55:00,719,4,,,,1442.06,
8563020,16:55:51,16:55:51,10766,5,,,,1713.72,0
8563020,16:57:33,16:57:33,8922,6,,,,2198.19,0
8563020,16:59:05,16:59:05,10130,7,,,,2609.05,0
8563020,17:00:41,17:00:41,721,8,,,,2961.04,0
8563020,17:01:08,17:01:08,9556,9,,,,3101.31,0
8563020,17:02:00,17:02:00,9958,10,,,,3377.26,
8563020,17:02:49,17:02:49,9870,11,,,,3603.28,0
8563020,17:03:46,17:03:46,2321,12,,,,3887.87,0
8563020,17:05:00,17:05:00,10027,13,,,,4256.07,0
8563020,17:06:08,17:06:08,2667,14,,,,4582.56,0
8563020,17:07:27,17:07:27,2669,15,,,,4999.83,0
8563020,17:08:27,17:08:27,2670,16,,,,5251.21,0
8563020,17:10:00,17:10:00,9943,17,,1,,5900.06,
8563030,16:52:00,16:52:00,8651,1,,,1,0,
8563030,16:53:00,16:53:00,717,2,,,,802.13,
8563030,16:54:01,16:54:01,718,3,,,,1146.16,0
8563030,16:55:00,16:55:00,719,4,,,,1442.06,
8563030,16:55:51,16:55:51,10766,5,,,,1713.72,0
8563030,16:57:33,16:57:33,8922,6,,,,2198.19,0
8563030,16:59:05,16:59:05,10130,7,,,,2609.05,0
8563030,17:00:41,17:00:41,721,8,,,,2961.04,0
8563030,17:01:08,17:01:08,9556,9,,,,3101.31,0
8563030,17:02:00,17:02:00,9958,10,,,,3377.26,
8563030,17:02:49,17:02:49,9870,11,,,,3603.28,0
8563030,17:03:46,17:03:46,2321,12,,,,3887.87,0
8563030,17:05:00,17:05:00,10027,13,,,,4256.07,0
8563030,17:06:08,17:06:08,2667,14,,,,4582.56,0
8563030,17:07:27,17:07:27,2669,15,,,,4999.83,0
8563030,17:08:27,17:08:27,2670,16,,,,5251.21,0
8563030,17:10:00,17:10:00,9943,17,,1,,5900.06,
8563040,16:52:00,16:52:00,8651,1,,,1,0,
8563040,16:53:00,16:53:00,717,2,,,,802.13,
8563040,16:54:01,16:54:01,718,3,,,,1146.16,0
8563040,16:55:00,16:55:00,719,4,,,,1442.06,
8563040,16:55:51,16:55:51,10766,5,,,,1713.72,0
8563040,16:57:33,16:57:33,8922,6,,,,2198.19,0
8563040,16:59:05,16:59:05,10130,7,,,,2609.05,0
8563040,17:00:41,17:00:41,721,8,,,,2961.04,0
8563040,17:01:08,17:01:08,9556,9,,,,3101.31,0
8563040,17:02:00,17:02:00,9958,10,,,,3377.26,
8563040,17:02:49,17:02:49,9870,11,,,,3603.28,0
8563040,17:03:46,17:03:46,2321,12,,,,3887.87,0
8563040,17:05:00,17:05:00,10027,13,,,,4256.07,0
8563040,17:06:08,17:06:08,2667,14,,,,4582.56,0
8563040,17:07:27,17:07:27,2669,15,,,,4999.83,0
8563040,17:08:27,17:08:27,2670,16,,,,5251.21,0
8563040,17:10:00,17:10:00,9943,17,,1,,5900.06,
8563050,16:52:00,16:52:00,8651,1,,,1,0,
8563050,16:53:00,16:53:00,717,2,,,,802.13,
8563050,16:54:01,16:54:01,718,3,,,,1146.16,0
8563050,16:55:00,16:55:00,719,4,,,,1442.06,
8563050,16:55:51,16:55:51,10766,5,,,,1713.72,0
8563050,16:57:33,16:57:33,8922,6,,,,2198.19,0
8563050,16:59:05,16:59:05,10130,7,,,,2609.05,0
8563050,17:00:41,17:00:41,721,8,,,,2961.04,0
8563050,17:01:08,17:01:08,9556,9,,,,3101.31,0
8563050,17:02:00,17:02:00,9958,10,,,,3377.26,
8563050,17:02:49,17:02:49,9870,11,,,,3603.28,0
8563050,17:03:46,17:03:46,2321,12,,,,3887.87,0
8563050,17:05:00,17:05:00,10027,13,,,,4256.07,0
8563050,17:06:08,17:06:08,2667,14,,,,4582.56,0
8563050,17:07:27,17:07:27,2669,15,,,,4999.83,0
8563050,17:08:27,17:08:27,2670,16,,,,5251.21,0
8563050,17:10:00,17:10:00,9943,17,,1,,5900.06,
8563060,16:52:00,16:52:00,8651,1,,,1,0,
8563060,16:53:00,16:53:00,717,2,,,,802.13,
8563060,16:54:01,16:54:01,718,3,,,,1146.16,0
8563060,16:55:00,16:55:00,719,4,,,,1442.06,
8563060,16:55:51,16:55:51,10766,5,,,,1713.72,0
8563060,16:57:33,16:57:33,8922,6,,,,2198.19,0
8563060,16:59:05,16:59:05,10130,7,,,,2609.05,0
8563060,17:00:41,17:00:41,721,8,,,,2961.04,0
8563060,17:01:08,17:01:08,9556,9,,,,3101.31,0
8563060,17:02:00,17:02:00,9958,10,,,,3377.26,
8563060,17:02:49,17:02:49,9870,11,,,,3603.28,0
8563060,17:03:46,17:03:46,2321,12,,,,3887.87,0
8563060,17:05:00,17:05:00,10027,13,,,,4256.07,0
8563060,17:06:08,17:06:08,2667,14,,,,4582.56,0
8563060,17:07:27,17:07:27,2669,15,,,,4999.83,0
8563060,17:08:27,17:08:27,2670,16,,,,5251.21,0
8563060,17:10:00,17:10:00,9943,17,,1,,5900.06,
8563090,16:52:00,16:52:00,8651,1,,,1,0,
8563090,16:53:00,16:53:00,717,2,,,,802.13,
8563090,16:54:01,16:54:01,718,3,,,,1146.16,0
8563090,16:55:00,16:55:00,719,4,,,,1442.06,
8563090,16:55:51,16:55:51,10766,5,,,,1713.72,0
8563090,16:57:33,16:57:33,8922,6,,,,2198.19,0
8563090,16:59:05,16:59:05,10130,7,,,,2609.05,0
8563090,17:00:41,17:00:41,721,8,,,,2961.04,0
8563090,17:01:08,17:01:08,9556,9,,,,3101.31,0
8563090,17:02:00,17:02:00,9958,10,,,,3377.26,
8563090,17:02:49,17:02:49,9870,11,,,,3603.28,0
8563090,17:03:46,17:03:46,2321,12,,,,3887.87,0
8563090,17:05:00,17:05:00,10027,13,,,,4256.07,0
8563090,17:06:08,17:06:08,2667,14,,,,4582.56,0
8563090,17:07:27,17:07:27,2669,15,,,,4999.83,0
8563090,17:08:27,17:08:27,2670,16,,,,5251.21,0
8563090,17:10:00,17:10:00,9943,17,,1,,5900.06,
8563100,16:52:00,16:52:00,8651,1,,,1,0,
8563100,16:53:00,16:53:00,717,2,,,,802.13,
8563100,16:54:01,16:54:01,718,3,,,,1146.16,0
8563100,16:55:00,16:55:00,719,4,,,,1442.06,
8563100,16:55:51,16:55:51,10766,5,,,,1713.72,0
8563100,16:57:33,16:57:33,8922,6,,,,2198.19,0
8563100,16:59:05,16:59:05,10130,7,,,,2609.05,0
8563100,17:00:41,17:00:41,721,8,,,,2961.04,0
8563100,17:01:08,17:01:08,9556,9,,,,3101.31,0
8563100,17:02:00,17:02:00,9958,10,,,,3377.26,
8563100,17:02:49,17:02:49,9870,11,,,,3603.28,0
8563100,17:03:46,17:03:46,2321,12,,,,3887.87,0
8563100,17:05:00,17:05:00,10027,13,,,,4256.07,0
8563100,17:06:08,17:06:08,2667,14,,,,4582.56,0
8563100,17:07:27,17:07:27,2669,15,,,,4999.83,0
8563100,17:08:27,17:08:27,2670,16,,,,5251.21,0
8563100,17:10:00,17:10:00,9943,17,,1,,5900.06,
8563110,16:52:00,16:52:00,8651,1,,,1,0,
8563110,16:53:00,16:53:00,717,2,,,,802.13,
8563110,16:54:01,16:54:01,718,3,,,,1146.16,0
8563110,16:55:00,16:55:00,719,4,,,,1442.06,
8563110,16:55:51,16:55:51,10766,5,,,,1713.72,0
8563110,16:57:33,16:57:33,8922,6,,,,2198.19,0
8563110,16:59:05,16:59:05,10130,7,,,,2609.05,0
8563110,17:00:41,17:00:41,721,8,,,,2961.04,0
8563110,17:01:08,17:01:08,9556,9,,,,3101.31,0
8563110,17:02:00,17:02:00,9958,10,,,,3377.26,
8563110,17:02:49,17:02:49,9870,11,,,,3603.28,0
8563110,17:03:46,17:03:46,2321,12,,,,3887.87,0
8563110,17:05:00,17:05:00,10027,13,,,,4256.07,0
8563110,17:06:08,17:06:08,2667,14,,,,4582.56,0
8563110,17:07:27,17:07:27,2669,15,,,,4999.83,0
8563110,17:08:27,17:08:27,2670,16,,,,5251.21,0
8563110,17:10:00,17:10:00,9943,17,,1,,5900.06,
8745020,06:56:00,06:56:00,8651,1,,,1,0,
8745020,06:57:00,06:57:00,717,2,,,,802.13,
8745020,06:58:01,06:58:01,718,3,,,,1146.16,0
8745020,06:59:00,06:59:00,719,4,,,,1442.06,
8745020,06:59:43,06:59:43,10766,5,,,,1713.72,0
8745020,07:01:11,07:01:11,8922,6,,,,2198.19,0
8745020,07:02:30,07:02:30,10130,7,,,,2609.05,0
8745020,07:03:53,07:03:53,721,8,,,,2961.04,0
8745020,07:04:16,07:04:16,9556,9,,,,3101.31,0
8745020,07:05:00,07:05:00,9958,10,,,,3377.26,
8745020,07:05:36,07:05:36,9870,11,,,,3603.28,0
8745020,07:06:19,07:06:19,2321,12,,,,3887.87,0
8745020,07:07:15,07:07:15,10027,13,,,,4256.07,0
8745020,07:08:06,07:08:06,2667,14,,,,4582.56,0
8745020,07:09:05,07:09:05,2669,15,,,,4999.83,0
8745020,07:09:50,07:09:50,2670,16,,,,5251.21,0
8745020,07:11:00,07:11:00,9943,17,,1,,5900.06,
8745030,06:56:00,06:56:00,8651,1,,,1,0,
8745030,06:57:00,06:57:00,717,2,,,,802.13,
8745030,06:58:01,06:58:01,718,3,,,,1146.16,0
8745030,06:59:00,06:59:00,719,4,,,,1442.06,
8745030,06:59:43,06:59:43,10766,5,,,,1713.72,0
8745030,07:01:11,07:01:11,8922,6,,,,2198.19,0
8745030,07:02:30,07:02:30,10130,7,,,,2609.05,0
8745030,07:03:53,07:03:53,721,8,,,,2961.04,0
8745030,07:04:16,07:04:16,9556,9,,,,3101.31,0
8745030,07:05:00,07:05:00,9958,10,,,,3377.26,
8745030,07:05:36,07:05:36,9870,11,,,,3603.28,0
8745030,07:06:19,07:06:19,2321,12,,,,3887.87,0
8745030,07:07:15,07:07:15,10027,13,,,,4256.07,0
8745030,07:08:06,07:08:06,2667,14,,,,4582.56,0
8745030,07:09:05,07:09:05,2669,15,,,,4999.83,0
8745030,07:09:50,07:09:50,2670,16,,,,5251.21,0
8745030,07:11:00,07:11:00,9943,17,,1,,5900.06,
8745040,06:56:00,06:56:00,8651,1,,,1,0,
8745040,06:57:00,06:57:00,717,2,,,,802.13,
8745040,06:58:01,06:58:01,718,3,,,,1146.16,0
8745040,06:59:00,06:59:00,719,4,,,,1442.06,
8745040,06:59:43,06:59:43,10766,5,,,,1713.72,0
8745040,07:01:11,07:01:11,8922,6,,,,2198.19,0
8745040,07:02:30,07:02:30,10130,7,,,,2609.05,0
8745040,07:03:53,07:03:53,721,8,,,,2961.04,0
8745040,07:04:16,07:04:16,9556,9,,,,3101.31,0
8745040,07:05:00,07:05:00,9958,10,,,,3377.26,
8745040,07:05:36,07:05:36,9870,11,,,,3603.28,0
8745040,07:06:19,07:06:19,2321,12,,,,3887.87,0
8745040,07:07:15,07:07:15,10027,13,,,,4256.07,0
8745040,07:08:06,07:08:06,2667,14,,,,4582.56,0
8745040,07:09:05,07:09:05,2669,15,,,,4999.83,0
8745040,07:09:50,07:09:50,2670,16,,,,5251.21,0
8745040,07:11:00,07:11:00,9943,17,,1,,5900.06,
8745050,06:56:00,06:56:00,8651,1,,,1,0,
8745050,06:57:00,06:57:00,717,2,,,,802.13,
8745050,06:58:01,06:58:01,718,3,,,,1146.16,0
8745050,06:59:00,06:59:00,719,4,,,,1442.06,
8745050,06:59:43,06:59:43,10766,5,,,,1713.72,0
8745050,07:01:11,07:01:11,8922,6,,,,2198.19,0
8745050,07:02:30,07:02:30,10130,7,,,,2609.05,0
8745050,07:03:53,07:03:53,721,8,,,,2961.04,0
8745050,07:04:16,07:04:16,9556,9,,,,3101.31,0
8745050,07:05:00,07:05:00,9958,10,,,,3377.26,
8745050,07:05:36,07:05:36,9870,11,,,,3603.28,0
8745050,07:06:19,07:06:19,2321,12,,,,3887.87,0
8745050,07:07:15,07:07:15,10027,13,,,,4256.07,0
8745050,07:08:06,07:08:06,2667,14,,,,4582.56,0
8745050,07:09:05,07:09:05,2669,15,,,,4999.83,0
8745050,07:09:50,07:09:50,2670,16,,,,5251.21,0
8745050,07:11:00,07:11:00,9943,17,,1,,5900.06,
8745060,06:56:00,06:56:00,8651,1,,,1,0,
8745060,06:57:00,06:57:00,717,2,,,,802.13,
8745060,06:58:01,06:58:01,718,3,,,,1146.16,0
8745060,06:59:00,06:59:00,719,4,,,,1442.06,
8745060,06:59:43,06:59:43,10766,5,,,,1713.72,0
8745060,07:01:11,07:01:11,8922,6,,,,2198.19,0
8745060,07:02:30,07:02:30,10130,7,,,,2609.05,0
8745060,07:03:53,07:03:53,721,8,,,,2961.04,0
8745060,07:04:16,07:04:16,9556,9,,,,3101.31,0
8745060,07:05:00,07:05:00,9958,10,,,,3377.26,
8745060,07:05:36,07:05:36,9870,11,,,,3603.28,0
8745060,07:06:19,07:06:19,2321,12,,,,3887.87,0
8745060,07:07:15,07:07:15,10027,13,,,,4256.07,0
8745060,07:08:06,07:08:06,2667,14,,,,4582.56,0
8745060,07:09:05,07:09:05,2669,15,,,,4999.83,0
8745060,07:09:50,07:09:50,2670,16,,,,5251.21,0
8745060,07:11:00,07:11:00,9943,17,,1,,5900.06,
8745090,06:56:00,06:56:00,8651,1,,,1,0,
8745090,06:57:00,06:57:00,717,2,,,,802.13,
8745090,06:58:01,06:58:01,718,3,,,,1146.16,0
8745090,06:59:00,06:59:00,719,4,,,,1442.06,
8745090,06:59:43,06:59:43,10766,5,,,,1713.72,0
8745090,07:01:11,07:01:11,8922,6,,,,2198.19,0
8745090,07:02:30,07:02:30,10130,7,,,,2609.05,0
8745090,07:03:53,07:03:53,721,8,,,,2961.04,0
8745090,07:04:16,07:04:16,9556,9,,,,3101.31,0
8745090,07:05:00,07:05:00,9958,10,,,,3377.26,
8745090,07:05:36,07:05:36,9870,11,,,,3603.28,0
8745090,07:06:19,07:06:19,2321,12,,,,3887.87,0
8745090,07:07:15,07:07:15,10027,13,,,,4256.07,0
8745090,07:08:06,07:08:06,2667,14,,,,4582.56,0
8745090,07:09:05,07:09:05,2669,15,,,,4999.83,0
8745090,07:09:50,07:09:50,2670,16,,,,5251.21,0
8745090,07:11:00,07:11:00,9943,17,,1,,5900.06,
8745100,06:56:00,06:56:00,8651,1,,,1,0,
8745100,06:57:00,06:57:00,717,2,,,,802.13,
8745100,06:58:01,06:58:01,718,3,,,,1146.16,0
8745100,06:59:00,06:59:00,719,4,,,,1442.06,
8745100,06:59:43,06:59:43,10766,5,,,,1713.72,0
8745100,07:01:11,07:01:11,8922,6,,,,2198.19,0
8745100,07:02:30,07:02:30,10130,7,,,,2609.05,0
8745100,07:03:53,07:03:53,721,8,,,,2961.04,0
8745100,07:04:16,07:04:16,9556,9,,,,3101.31,0
8745100,07:05:00,07:05:00,9958,10,,,,3377.26,
8745100,07:05:36,07:05:36,9870,11,,,,3603.28,0
8745100,07:06:19,07:06:19,2321,12,,,,3887.87,0
8745100,07:07:15,07:07:15,10027,13,,,,4256.07,0
8745100,07:08:06,07:08:06,2667,14,,,,4582.56,0
8745100,07:09:05,07:09:05,2669,15,,,,4999.83,0
8745100,07:09:50,07:09:50,2670,16,,,,5251.21,0
8745100,07:11:00,07:11:00,9943,17,,1,,5900.06,
8745110,06:56:00,06:56:00,8651,1,,,1,0,
8745110,06:57:00,06:57:00,717,2,,,,802.13,
8745110,06:58:01,06:58:01,718,3,,,,1146.16,0
8745110,06:59:00,06:59:00,719,4,,,,1442.06,
8745110,06:59:43,06:59:43,10766,5,,,,1713.72,0
8745110,07:01:11,07:01:11,8922,6,,,,2198.19,0
8745110,07:02:30,07:02:30,10130,7,,,,2609.05,0
8745110,07:03:53,07:03:53,721,8,,,,2961.04,0
8745110,07:04:16,07:04:16,9556,9,,,,3101.31,0
8745110,07:05:00,07:05:00,9958,10,,,,3377.26,
8745110,07:05:36,07:05:36,9870,11,,,,3603.28,0
8745110,07:06:19,07:06:19,2321,12,,,,3887.87,0
8745110,07:07:15,07:07:15,10027,13,,,,4256.07,0
8745110,07:08:06,07:08:06,2667,14,,,,4582.56,0
8745110,07:09:05,07:09:05,2669,15,,,,4999.83,0
8745110,07:09:50,07:09:50,2670,16,,,,5251.21,0
8745110,07:11:00,07:11:00,9943,17,,1,,5900.06,
8841020,08:57:00,08:57:00,8651,1,,,1,0,
8841020,08:58:00,08:58:00,717,2,,,,802.13,
8841020,08:59:01,08:59:01,718,3,,,,1146.16,0
8841020,09:00:00,09:00:00,719,4,,,,1442.06,
8841020,09:00:43,09:00:43,10766,5,,,,1713.72,0
8841020,09:02:11,09:02:11,8922,6,,,,2198.19,0
8841020,09:03:30,09:03:30,10130,7,,,,2609.05,0
8841020,09:04:53,09:04:53,721,8,,,,2961.04,0
8841020,09:05:16,09:05:16,9556,9,,,,3101.31,0
8841020,09:06:00,09:06:00,9958,10,,,,3377.26,
8841020,09:06:36,09:06:36,9870,11,,,,3603.28,0
8841020,09:07:19,09:07:19,2321,12,,,,3887.87,0
8841020,09:08:15,09:08:15,10027,13,,,,4256.07,0
8841020,09:09:06,09:09:06,2667,14,,,,4582.56,0
8841020,09:10:05,09:10:05,2669,15,,,,4999.83,0
8841020,09:10:50,09:10:50,2670,16,,,,5251.21,0
8841020,09:12:00,09:12:00,9943,17,,1,,5900.06,
8841030,08:57:00,08:57:00,8651,1,,,1,0,
8841030,08:58:00,08:58:00,717,2,,,,802.13,
8841030,08:59:01,08:59:01,718,3,,,,1146.16,0
8841030,09:00:00,09:00:00,719,4,,,,1442.06,
8841030,09:00:43,09:00:43,10766,5,,,,1713.72,0
8841030,09:02:11,09:02:11,8922,6,,,,2198.19,0
8841030,09:03:30,09:03:30,10130,7,,,,2609.05,0
8841030,09:04:53,09:04:53,721,8,,,,2961.04,0
8841030,09:05:16,09:05:16,9556,9,,,,3101.31,0
8841030,09:06:00,09:06:00,9958,10,,,,3377.26,
8841030,09:06:36,09:06:36,9870,11,,,,3603.28,0
8841030,09:07:19,09:07:19,2321,12,,,,3887.87,0
8841030,09:08:15,09:08:15,10027,13,,,,4256.07,0
8841030,09:09:06,09:09:06,2667,14,,,,4582.56,0
8841030,09:10:05,09:10:05,2669,15,,,,4999.83,0
8841030,09:10:50,09:10:50,2670,16,,,,5251.21,0
8841030,09:12:00,09:12:00,9943,17,,1,,5900.06,
8841040,08:57:00,08:57:00,8651,1,,,1,0,
8841040,08:58:00,08:58:00,717,2,,,,802.13,
8841040,08:59:01,08:59:01,718,3,,,,1146.16,0
8841040,09:00:00,09:00:00,719,4,,,,1442.06,
8841040,09:00:43,09:00:43,10766,5,,,,1713.72,0
8841040,09:02:11,09:02:11,8922,6,,,,2198.19,0
8841040,09:03:30,09:03:30,10130,7,,,,2609.05,0
8841040,09:04:53,09:04:53,721,8,,,,2961.04,0
8841040,09:05:16,09:05:16,9556,9,,,,3101.31,0
8841040,09:06:00,09:06:00,9958,10,,,,3377.26,
8841040,09:06:36,09:06:36,9870,11,,,,3603.28,0
8841040,09:07:19,09:07:19,2321,12,,,,3887.87,0
8841040,09:08:15,09:08:15,10027,13,,,,4256.07,0
8841040,09:09:06,09:09:06,2667,14,,,,4582.56,0
8841040,09:10:05,09:10:05,2669,15,,,,4999.83,0
8841040,09:10:50,09:10:50,2670,16,,,,5251.21,0
8841040,09:12:00,09:12:00,9943,17,,1,,5900.06,
8841050,08:57:00,08:57:00,8651,1,,,1,0,
8841050,08:58:00,08:58:00,717,2,,,,802.13,
8841050,08:59:01,08:59:01,718,3,,,,1146.16,0
8841050,09:00:00,09:00:00,719,4,,,,1442.06,
8841050,09:00:43,09:00:43,10766,5,,,,1713.72,0
8841050,09:02:11,09:02:11,8922,6,,,,2198.19,0
8841050,09:03:30,09:03:30,10130,7,,,,2609.05,0
8841050,09:04:53,09:04:53,721,8,,,,2961.04,0
8841050,09:05:16,09:05:16,9556,9,,,,3101.31,0
8841050,09:06:00,09:06:00,9958,10,,,,3377.26,
8841050,09:06:36,09:06:36,9870,11,,,,3603.28,0
8841050,09:07:19,09:07:19,2321,12,,,,3887.87,0
8841050,09:08:15,09:08:15,10027,13,,,,4256.07,0
8841050,09:09:06,09:09:06,2667,14,,,,4582.56,0
8841050,09:10:05,09:10:05,2669,15,,,,4999.83,0
8841050,09:10:50,09:10:50,2670,16,,,,5251.21,0
8841050,09:12:00,09:12:00,9943,17,,1,,5900.06,
8841060,08:57:00,08:57:00,8651,1,,,1,0,
8841060,08:58:00,08:58:00,717,2,,,,802.13,
8841060,08:59:01,08:59:01,718,3,,,,1146.16,0
8841060,09:00:00,09:00:00,719,4,,,,1442.06,
8841060,09:00:43,09:00:43,10766,5,,,,1713.72,0
8841060,09:02:11,09:02:11,8922,6,,,,2198.19,0
8841060,09:03:30,09:03:30,10130,7,,,,2609.05,0
8841060,09:04:53,09:04:53,721,8,,,,2961.04,0
8841060,09:05:16,09:05:16,9556,9,,,,3101.31,0
8841060,09:06:00,09:06:00,9958,10,,,,3377.26,
8841060,09:06:36,09:06:36,9870,11,,,,3603.28,0
8841060,09:07:19,09:07:19,2321,12,,,,3887.87,0
8841060,09:08:15,09:08:15,10027,13,,,,4256.07,0
8841060,09:09:06,09:09:06,2667,14,,,,4582.56,0
8841060,09:10:05,09:10:05,2669,15,,,,4999.83,0
8841060,09:10:50,09:10:50,2670,16,,,,5251.21,0
8841060,09:12:00,09:12:00,9943,17,,1,,5900.06,
8841090,08:57:00,08:57:00,8651,1,,,1,0,
8841090,08:58:00,08:58:00,717,2,,,,802.13,
8841090,08:59:01,08:59:01,718,3,,,,1146.16,0
8841090,09:00:00,09:00:00,719,4,,,,1442.06,
8841090,09:00:43,09:00:43,10766,5,,,,1713.72,0
8841090,09:02:11,09:02:11,8922,6,,,,2198.19,0
8841090,09:03:30,09:03:30,10130,7,,,,2609.05,0
8841090,09:04:53,09:04:53,721,8,,,,2961.04,0
8841090,09:05:16,09:05:16,9556,9,,,,3101.31,0
8841090,09:06:00,09:06:00,9958,10,,,,3377.26,
8841090,09:06:36,09:06:36,9870,11,,,,3603.28,0
8841090,09:07:19,09:07:19,2321,12,,,,3887.87,0
8841090,09:08:15,09:08:15,10027,13,,,,4256.07,0
8841090,09:09:06,09:09:06,2667,14,,,,4582.56,0
8841090,09:10:05,09:10:05,2669,15,,,,4999.83,0
8841090,09:10:50,09:10:50,2670,16,,,,5251.21,0
8841090,09:12:00,09:12:00,9943,17,,1,,5900.06,
8841100,08:57:00,08:57:00,8651,1,,,1,0,
8841100,08:58:00,08:58:00,717,2,,,,802.13,
8841100,08:59:01,08:59:01,718,3,,,,1146.16,0
8841100,09:00:00,09:00:00,719,4,,,,1442.06,
8841100,09:00:43,09:00:43,10766,5,,,,1713.72,0
8841100,09:02:11,09:02:11,8922,6,,,,2198.19,0
8841100,09:03:30,09:03:30,10130,7,,,,2609.05,0
8841100,09:04:53,09:04:53,721,8,,,,2961.04,0
8841100,09:05:16,09:05:16,9556,9,,,,3101.31,0
8841100,09:06:00,09:06:00,9958,10,,,,3377.26,
8841100,09:06:36,09:06:36,9870,11,,,,3603.28,0
8841100,09:07:19,09:07:19,2321,12,,,,3887.87,0
8841100,09:08:15,09:08:15,10027,13,,,,4256.07,0
8841100,09:09:06,09:09:06,2667,14,,,,4582.56,0
8841100,09:10:05,09:10:05,2669,15,,,,4999.83,0
8841100,09:10:50,09:10:50,2670,16,,,,5251.21,0
8841100,09:12:00,09:12:00,9943,17,,1,,5900.06,
8841110,08:57:00,08:57:00,8651,1,,,1,0,
8841110,08:58:00,08:58:00,717,2,,,,802.13,
8841110,08:59:01,08:59:01,718,3,,,,1146.16,0
8841110,09:00:00,09:00:00,719,4,,,,1442.06,
8841110,09:00:43,09:00:43,10766,5,,,,1713.72,0
8841110,09:02:11,09:02:11,8922,6,,,,2198.19,0
8841110,09:03:30,09:03:30,10130,7,,,,2609.05,0
8841110,09:04:53,09:04:53,721,8,,,,2961.04,0
8841110,09:05:16,09:05:16,9556,9,,,,3101.31,0
8841110,09:06:00,09:06:00,9958,10,,,,3377.26,
8841110,09:06:36,09:06:36,9870,11,,,,3603.28,0
8841110,09:07:19,09:07:19,2321,12,,,,3887.87,0
8841110,09:08:15,09:08:15,10027,13,,,,4256.07,0
8841110,09:09:06,09:09:06,2667,14,,,,4582.56,0
8841110,09:10:05,09:10:05,2669,15,,,,4999.83,0
8841110,09:10:50,09:10:50,2670,16,,,,5251.21,0
8841110,09:12:00,09:12:00,9943,17,,1,,5900.06,
9819140,17:07:00,17:07:00,8651,1,,,1,0,
9819140,17:08:00,17:08:00,717,2,,,,802.13,
9819140,17:09:01,17:09:01,718,3,,,,1146.16,0
9819140,17:10:00,17:10:00,719,4,,,,1442.06,
9819140,17:10:51,17:10:51,10766,5,,,,1713.72,0
9819140,17:12:33,17:12:33,8922,6,,,,2198.19,0
9819140,17:14:05,17:14:05,10130,7,,,,2609.05,0
9819140,17:15:41,17:15:41,721,8,,,,2961.04,0
9819140,17:16:08,17:16:08,9556,9,,,,3101.31,0
9819140,17:17:00,17:17:00,9958,10,,,,3377.26,
9819140,17:17:49,17:17:49,9870,11,,,,3603.28,0
9819140,17:18:46,17:18:46,2321,12,,,,3887.87,0
9819140,17:20:00,17:20:00,10027,13,,,,4256.07,0
9819140,17:21:08,17:21:08,2667,14,,,,4582.56,0
9819140,17:22:27,17:22:27,2669,15,,,,4999.83,0
9819140,17:23:27,17:23:27,2670,16,,,,5251.21,0
9819140,17:25:00,17:25:00,9943,17,,1,,5900.06,
9970020,15:52:00,15:52:00,8651,1,,,1,0,
9970020,15:53:00,15:53:00,717,2,,,,802.13,
9970020,15:54:01,15:54:01,718,3,,,,1146.16,0
9970020,15:55:00,15:55:00,719,4,,,,1442.06,
9970020,15:55:51,15:55:51,10766,5,,,,1713.72,0
9970020,15:57:33,15:57:33,8922,6,,,,2198.19,0
9970020,15:59:05,15:59:05,10130,7,,,,2609.05,0
9970020,16:00:41,16:00:41,721,8,,,,2961.04,0
9970020,16:01:08,16:01:08,9556,9,,,,3101.31,0
9970020,16:02:00,16:02:00,9958,10,,,,3377.26,
9970020,16:02:49,16:02:49,9870,11,,,,3603.28,0
9970020,16:03:46,16:03:46,2321,12,,,,3887.87,0
9970020,16:05:00,16:05:00,10027,13,,,,4256.07,0
9970020,16:06:08,16:06:08,2667,14,,,,4582.56,0
9970020,16:07:27,16:07:27,2669,15,,,,4999.83,0
9970020,16:08:27,16:08:27,2670,16,,,,5251.21,0
9970020,16:10:00,16:10:00,9943,17,,1,,5900.06,
9970030,15:52:00,15:52:00,8651,1,,,1,0,
9970030,15:53:00,15:53:00,717,2,,,,802.13,
9970030,15:54:01,15:54:01,718,3,,,,1146.16,0
9970030,15:55:00,15:55:00,719,4,,,,1442.06,
9970030,15:55:51,15:55:51,10766,5,,,,1713.72,0
9970030,15:57:33,15:57:33,8922,6,,,,2198.19,0
9970030,15:59:05,15:59:05,10130,7,,,,2609.05,0
9970030,16:00:41,16:00:41,721,8,,,,2961.04,0
9970030,16:01:08,16:01:08,9556,9,,,,3101.31,0
9970030,16:02:00,16:02:00,9958,10,,,,3377.26,
9970030,16:02:49,16:02:49,9870,11,,,,3603.28,0
9970030,16:03:46,16:03:46,2321,12,,,,3887.87,0
9970030,16:05:00,16:05:00,10027,13,,,,4256.07,0
9970030,16:06:08,16:06:08,2667,14,,,,4582.56,0
9970030,16:07:27,16:07:27,2669,15,,,,4999.83,0
9970030,16:08:27,16:08:27,2670,16,,,,5251.21,0
9970030,16:10:00,16:10:00,9943,17,,1,,5900.06,
9970040,15:52:00,15:52:00,8651,1,,,1,0,
9970040,15:53:00,15:53:00,717,2,,,,802.13,
9970040,15:54:01,15:54:01,718,3,,,,1146.16,0
9970040,15:55:00,15:55:00,719,4,,,,1442.06,
9970040,15:55:51,15:55:51,10766,5,,,,1713.72,0
9970040,15:57:33,15:57:33,8922,6,,,,2198.19,0
9970040,15:59:05,15:59:05,10130,7,,,,2609.05,0
9970040,16:00:41,16:00:41,721,8,,,,2961.04,0
9970040,16:01:08,16:01:08,9556,9,,,,3101.31,0
9970040,16:02:00,16:02:00,9958,10,,,,3377.26,
9970040,16:02:49,16:02:49,9870,11,,,,3603.28,0
9970040,16:03:46,16:03:46,2321,12,,,,3887.87,0
9970040,16:05:00,16:05:00,10027,13,,,,4256.07,0
9970040,16:06:08,16:06:08,2667,14,,,,4582.56,0
9970040,16:07:27,16:07:27,2669,15,,,,4999.83,0
9970040,16:08:27,16:08:27,2670,16,,,,5251.21,0
9970040,16:10:00,16:10:00,9943,17,,1,,5900.06,
9970050,15:52:00,15:52:00,8651,1,,,1,0,
9970050,15:53:00,15:53:00,717,2,,,,802.13,
9970050,15:54:01,15:54:01,718,3,,,,1146.16,0
9970050,15:55:00,15:55:00,719,4,,,,1442.06,
9970050,15:55:51,15:55:51,10766,5,,,,1713.72,0
9970050,15:57:33,15:57:33,8922,6,,,,2198.19,0
9970050,15:59:05,15:59:05,10130,7,,,,2609.05,0
9970050,16:00:41,16:00:41,721,8,,,,2961.04,0
9970050,16:01:08,16:01:08,9556,9,,,,3101.31,0
9970050,16:02:00,16:02:00,9958,10,,,,3377.26,
9970050,16:02:49,16:02:49,9870,11,,,,3603.28,0
9970050,16:03:46,16:03:46,2321,12,,,,3887.87,0
9970050,16:05:00,16:05:00,10027,13,,,,4256.07,0
9970050,16:06:08,16:06:08,2667,14,,,,4582.56,0
9970050,16:07:27,16:07:27,2669,15,,,,4999.83,0
9970050,16:08:27,16:08:27,2670,16,,,,5251.21,0
9970050,16:10:00,16:10:00,9943,17,,1,,5900.06,
9970060,15:52:00,15:52:00,8651,1,,,1,0,
9970060,15:53:00,15:53:00,717,2,,,,802.13,
9970060,15:54:01,15:54:01,718,3,,,,1146.16,0
9970060,15:55:00,15:55:00,719,4,,,,1442.06,
9970060,15:55:51,15:55:51,10766,5,,,,1713.72,0
9970060,15:57:33,15:57:33,8922,6,,,,2198.19,0
9970060,15:59:05,15:59:05,10130,7,,,,2609.05,0
9970060,16:00:41,16:00:41,721,8,,,,2961.04,0
9970060,16:01:08,16:01:08,9556,9,,,,3101.31,0
9970060,16:02:00,16:02:00,9958,10,,,,3377.26,
9970060,16:02:49,16:02:49,9870,11,,,,3603.28,0
9970060,16:03:46,16:03:46,2321,12,,,,3887.87,0
9970060,16:05:00,16:05:00,10027,13,,,,4256.07,0
9970060,16:06:08,16:06:08,2667,14,,,,4582.56,0
9970060,16:07:27,16:07:27,2669,15,,,,4999.83,0
9970060,16:08:27,16:08:27,2670,16,,,,5251.21,0
9970060,16:10:00,16:10:00,9943,17,,1,,5900.06,
9970090,15:52:00,15:52:00,8651,1,,,1,0,
9970090,15:53:00,15:53:00,717,2,,,,802.13,
9970090,15:54:01,15:54:01,718,3,,,,1146.16,0
9970090,15:55:00,15:55:00,719,4,,,,1442.06,
9970090,15:55:51,15:55:51,10766,5,,,,1713.72,0
9970090,15:57:33,15:57:33,8922,6,,,,2198.19,0
9970090,15:59:05,15:59:05,10130,7,,,,2609.05,0
9970090,16:00:41,16:00:41,721,8,,,,2961.04,0
9970090,16:01:08,16:01:08,9556,9,,,,3101.31,0
9970090,16:02:00,16:02:00,9958,10,,,,3377.26,
9970090,16:02:49,16:02:49,9870,11,,,,3603.28,0
9970090,16:03:46,16:03:46,2321,12,,,,3887.87,0
9970090,16:05:00,16:05:00,10027,13,,,,4256.07,0
9970090,16:06:08,16:06:08,2667,14,,,,4582.56,0
9970090,16:07:27,16:07:27,2669,15,,,,4999.83,0
9970090,16:08:27,16:08:27,2670,16,,,,5251.21,0
9970090,16:10:00,16:10:00,9943,17,,1,,5900.06,
9970100,15:52:00,15:52:00,8651,1,,,1,0,
9970100,15:53:00,15:53:00,717,2,,,,802.13,
9970100,15:54:01,15:54:01,718,3,,,,1146.16,0
9970100,15:55:00,15:55:00,719,4,,,,1442.06,
9970100,15:55:51,15:55:51,10766,5,,,,1713.72,0
9970100,15:57:33,15:57:33,8922,6,,,,2198.19,0
9970100,15:59:05,15:59:05,10130,7,,,,2609.05,0
9970100,16:00:41,16:00:41,721,8,,,,2961.04,0
9970100,16:01:08,16:01:08,9556,9,,,,3101.31,0
9970100,16:02:00,16:02:00,9958,10,,,,3377.26,
9970100,16:02:49,16:02:49,9870,11,,,,3603.28,0
9970100,16:03:46,16:03:46,2321,12,,,,3887.87,0
9970100,16:05:00,16:05:00,10027,13,,,,4256.07,0
9970100,16:06:08,16:06:08,2667,14,,,,4582.56,0
9970100,16:07:27,16:07:27,2669,15,,,,4999.83,0
9970100,16:08:27,16:08:27,2670,16,,,,5251.21,0
9970100,16:10:00,16:10:00,9943,17,,1,,5900.06,
9970110,15:52:00,15:52:00,8651,1,,,1,0,
9970110,15:53:00,15:53:00,717,2,,,,802.13,
9970110,15:54:01,15:54:01,718,3,,,,1146.16,0
9970110,15:55:00,15:55:00,719,4,,,,1442.06,
9970110,15:55:51,15:55:51,10766,5,,,,1713.72,0
9970110,15:57:33,15:57:33,8922,6,,,,2198.19,0
9970110,15:59:05,15:59:05,10130,7,,,,2609.05,0
9970110,16:00:41,16:00:41,721,8,,,,2961.04,0
9970110,16:01:08,16:01:08,9556,9,,,,3101.31,0
9970110,16:02:00,16:02:00,9958,10,,,,3377.26,
9970110,16:02:49,16:02:49,9870,11,,,,3603.28,0
9970110,16:03:46,16:03:46,2321,12,,,,3887.87,0
9970110,16:05:00,16:05:00,10027,13,,,,4256.07,0
9970110,16:06:08,16:06:08,2667,14,,,,4582.56,0
9970110,16:07:27,16:07:27,2669,15,,,,4999.83,0
9970110,16:08:27,16:08:27,2670,16,,,,5251.21,0
9970110,16:10:00,16:10:00,9943,17,,1,,5900.06,
1038010,18:23:00,18:23:00,9498,1,,,1,0,
1038010,18:24:23,18:24:23,109,2,,,,814.54,0
1038010,18:24:50,18:24:50,9617,3,,,,1066.7,0
1038010,18:25:37,18:25:37,111,4,,,,1411.58,0
1038010,18:26:25,18:26:25,112,5,,,,1799.32,0
1038010,18:27:23,18:27:23,113,6,,,,2242.78,0
1038010,18:28:20,18:28:20,114,7,,,,2686.29,0
1038010,18:30:16,18:30:16,116,8,,,,3570,0
1038010,18:30:54,18:30:54,117,9,,,,3885.83,0
1038010,18:31:40,18:31:40,118,10,,,,4221.24,0
1038010,18:32:00,18:32:00,119,11,,,,4378.28,
1038010,18:33:14,18:33:14,120,12,,,,5342.4,0
1038010,18:33:41,18:33:41,10579,13,,,,5668.65,0
1038010,18:35:02,18:35:02,8402,14,,,,6594.31,0
1038010,18:35:42,18:35:42,9567,15,,,,7075.59,0
1038010,18:36:22,18:36:22,10582,16,,,,7604.91,0
1038010,18:36:38,18:36:38,10580,17,,,,7802.34,0
1038010,18:39:13,18:39:13,4853,18,,,,9675.41,0
1038010,18:39:38,18:39:38,3462,19,,,,9972.05,0
1038010,18:40:00,18:40:00,2380,20,,,,10245.81,
1038010,18:42:41,18:42:41,2381,21,,,,10799.53,0
1038010,18:44:48,18:44:48,153,22,,,,11244.15,0
1038010,18:45:18,18:45:18,154,23,,,,11400.43,0
1038010,18:48:00,18:48:00,9642,24,,1,,11993.23,
1038080,18:23:00,18:23:00,9498,1,,,1,0,
1038080,18:24:23,18:24:23,109,2,,,,814.54,0
1038080,18:24:50,18:24:50,9617,3,,,,1066.7,0
1038080,18:25:37,18:25:37,111,4,,,,1411.58,0
1038080,18:26:25,18:26:25,112,5,,,,1799.32,0
1038080,18:27:23,18:27:23,113,6,,,,2242.78,0
1038080,18:28:20,18:28:20,114,7,,,,2686.29,0
1038080,18:30:16,18:30:16,116,8,,,,3570,0
1038080,18:30:54,18:30:54,117,9,,,,3885.83,0
1038080,18:31:40,18:31:40,118,10,,,,4221.24,0
1038080,18:32:00,18:32:00,119,11,,,,4378.28,
1038080,18:33:14,18:33:14,120,12,,,,5342.4,0
1038080,18:33:41,18:33:41,10579,13,,,,5668.65,0
1038080,18:35:02,18:35:02,8402,14,,,,6594.31,0
1038080,18:35:42,18:35:42,9567,15,,,,7075.59,0
1038080,18:36:22,18:36:22,10582,16,,,,7604.91,0
1038080,18:36:38,18:36:38,10580,17,,,,7802.34,0
1038080,18:39:13,18:39:13,4853,18,,,,9675.41,0
1038080,18:39:38,18:39:38,3462,19,,,,9972.05,0
1038080,18:40:00,18:40:00,2380,20,,,,10245.81,
1038080,18:42:41,18:42:41,2381,21,,,,10799.53,0
1038080,18:44:48,18:44:48,153,22,,,,11244.15,0
1038080,18:45:18,18:45:18,154,23,,,,11400.43,0
1038080,18:48:00,18:48:00,9642,24,,1,,11993.23,
1038130,18:23:00,18:23:00,9498,1,,,1,0,
1038130,18:24:23,18:24:23,109,2,,,,814.54,0
1038130,18:24:50,18:24:50,9617,3,,,,1066.7,0
1038130,18:25:37,18:25:37,111,4,,,,1411.58,0
1038130,18:26:25,18:26:25,112,5,,,,1799.32,0
1038130,18:27:23,18:27:23,113,6,,,,2242.78,0
1038130,18:28:20,18:28:20,114,7,,,,2686.29,0
1038130,18:30:16,18:30:16,116,8,,,,3570,0
1038130,18:30:54,18:30:54,117,9,,,,3885.83,0
1038130,18:31:40,18:31:40,118,10,,,,4221.24,0
1038130,18:32:00,18:32:00,119,11,,,,4378.28,
1038130,18:33:14,18:33:14,120,12,,,,5342.4,0
1038130,18:33:41,18:33:41,10579,13,,,,5668.65,0
1038130,18:35:02,18:35:02,8402,14,,,,6594.31,0
1038130,18:35:42,18:35:42,9567,15,,,,7075.59,0
1038130,18:36:22,18:36:22,10582,16,,,,7604.91,0
1038130,18:36:38,18:36:38,10580,17,,,,7802.34,0
1038130,18:39:13,18:39:13,4853,18,,,,9675.41,0
1038130,18:39:38,18:39:38,3462,19,,,,9972.05,0
1038130,18:40:00,18:40:00,2380,20,,,,10245.81,
1038130,18:42:41,18:42:41,2381,21,,,,10799.53,0
1038130,18:44:48,18:44:48,153,22,,,,11244.15,0
1038130,18:45:18,18:45:18,154,23,,,,11400.43,0
1038130,18:48:00,18:48:00,9642,24,,1,,11993.23,
1064020,07:22:00,07:22:00,9498,1,,,1,0,
1064020,07:23:23,07:23:23,109,2,,,,814.54,0
1064020,07:23:50,07:23:50,9617,3,,,,1066.7,0
1064020,07:24:37,07:24:37,111,4,,,,1411.58,0
1064020,07:25:25,07:25:25,112,5,,,,1799.32,0
1064020,07:26:23,07:26:23,113,6,,,,2242.78,0
1064020,07:27:20,07:27:20,114,7,,,,2686.29,0
1064020,07:29:16,07:29:16,116,8,,,,3570,0
1064020,07:29:54,07:29:54,117,9,,,,3885.83,0
1064020,07:30:40,07:30:40,118,10,,,,4221.24,0
1064020,07:31:00,07:31:00,119,11,,,,4378.28,
1064020,07:33:00,07:33:00,120,12,,,,5342.4,0
1064020,07:33:44,07:33:44,10579,13,,,,5668.65,0
1064020,07:35:56,07:35:56,8402,14,,,,6594.31,0
1064020,07:37:01,07:37:01,9567,15,,,,7075.59,0
1064020,07:38:06,07:38:06,10582,16,,,,7604.91,0
1064020,07:38:33,07:38:33,10580,17,,,,7802.34,0
1064020,07:42:44,07:42:44,4853,18,,,,9675.41,0
1064020,07:43:25,07:43:25,3462,19,,,,9972.05,0
1064020,07:44:00,07:44:00,2380,20,,,,10245.81,
1064020,07:45:40,07:45:40,2381,21,,,,10799.53,0
1064020,07:47:00,07:47:00,153,22,,,,11244.15,0
1064020,07:47:19,07:47:19,154,23,,,,11400.43,0
1064020,07:49:00,07:49:00,9642,24,,1,,11993.23,
1064030,07:22:00,07:22:00,9498,1,,,1,0,
1064030,07:23:23,07:23:23,109,2,,,,814.54,0
1064030,07:23:50,07:23:50,9617,3,,,,1066.7,0
1064030,07:24:37,07:24:37,111,4,,,,1411.58,0
1064030,07:25:25,07:25:25,112,5,,,,1799.32,0
1064030,07:26:23,07:26:23,113,6,,,,2242.78,0
1064030,07:27:20,07:27:20,114,7,,,,2686.29,0
1064030,07:29:16,07:29:16,116,8,,,,3570,0
1064030,07:29:54,07:29:54,117,9,,,,3885.83,0
1064030,07:30:40,07:30:40,118,10,,,,4221.24,0
1064030,07:31:00,07:31:00,119,11,,,,4378.28,
1064030,07:33:00,07:33:00,120,12,,,,5342.4,0
1064030,07:33:44,07:33:44,10579,13,,,,5668.65,0
1064030,07:35:56,07:35:56,8402,14,,,,6594.31,0
1064030,07:37:01,07:37:01,9567,15,,,,7075.59,0
1064030,07:38:06,07:38:06,10582,16,,,,7604.91,0
1064030,07:38:33,07:38:33,10580,17,,,,7802.34,0
1064030,07:42:44,07:42:44,4853,18,,,,9675.41,0
1064030,07:43:25,07:43:25,3462,19,,,,9972.05,0
1064030,07:44:00,07:44:00,2380,20,,,,10245.81,
1064030,07:45:40,07:45:40,2381,21,,,,10799.53,0
1064030,07:47:00,07:47:00,153,22,,,,11244.15,0
1064030,07:47:19,07:47:19,154,23,,,,11400.43,0
1064030,07:49:00,07:49:00,9642,24,,1,,11993.23,
1064040,07:22:00,07:22:00,9498,1,,,1,0,
1064040,07:23:23,07:23:23,109,2,,,,814.54,0
1064040,07:23:50,07:23:50,9617,3,,,,1066.7,0
1064040,07:24:37,07:24:37,111,4,,,,1411.58,0
1064040,07:25:25,07:25:25,112,5,,,,1799.32,0
1064040,07:26:23,07:26:23,113,6,,,,2242.78,0
1064040,07:27:20,07:27:20,114,7,,,,2686.29,0
1064040,07:29:16,07:29:16,116,8,,,,3570,0
1064040,07:29:54,07:29:54,117,9,,,,3885.83,0
1064040,07:30:40,07:30:40,118,10,,,,4221.24,0
1064040,07:31:00,07:31:00,119,11,,,,4378.28,
1064040,07:33:00,07:33:00,120,12,,,,5342.4,0
1064040,07:33:44,07:33:44,10579,13,,,,5668.65,0
1064040,07:35:56,07:35:56,8402,14,,,,6594.31,0
1064040,07:37:01,07:37:01,9567,15,,,,7075.59,0
1064040,07:38:06,07:38:06,10582,16,,,,7604.91,0
1064040,07:38:33,07:38:33,10580,17,,,,7802.34,0
1064040,07:42:44,07:42:44,4853,18,,,,9675.41,0
1064040,07:43:25,07:43:25,3462,19,,,,9972.05,0
1064040,07:44:00,07:44:00,2380,20,,,,10245.81,
1064040,07:45:40,07:45:40,2381,21,,,,10799.53,0
1064040,07:47:00,07:47:00,153,22,,,,11244.15,0
1064040,07:47:19,07:47:19,154,23,,,,11400.43,0
1064040,07:49:00,07:49:00,9642,24,,1,,11993.23,
1064050,07:22:00,07:22:00,9498,1,,,1,0,
1064050,07:23:23,07:23:23,109,2,,,,814.54,0
1064050,07:23:50,07:23:50,9617,3,,,,1066.7,0
1064050,07:24:37,07:24:37,111,4,,,,1411.58,0
1064050,07:25:25,07:25:25,112,5,,,,1799.32,0
1064050,07:26:23,07:26:23,113,6,,,,2242.78,0
1064050,07:27:20,07:27:20,114,7,,,,2686.29,0
1064050,07:29:16,07:29:16,116,8,,,,3570,0
1064050,07:29:54,07:29:54,117,9,,,,3885.83,0
1064050,07:30:40,07:30:40,118,10,,,,4221.24,0
1064050,07:31:00,07:31:00,119,11,,,,4378.28,
1064050,07:33:00,07:33:00,120,12,,,,5342.4,0
1064050,07:33:44,07:33:44,10579,13,,,,5668.65,0
1064050,07:35:56,07:35:56,8402,14,,,,6594.31,0
1064050,07:37:01,07:37:01,9567,15,,,,7075.59,0
1064050,07:38:06,07:38:06,10582,16,,,,7604.91,0
1064050,07:38:33,07:38:33,10580,17,,,,7802.34,0
1064050,07:42:44,07:42:44,4853,18,,,,9675.41,0
1064050,07:43:25,07:43:25,3462,19,,,,9972.05,0
1064050,07:44:00,07:44:00,2380,20,,,,10245.81,
1064050,07:45:40,07:45:40,2381,21,,,,10799.53,0
1064050,07:47:00,07:47:00,153,22,,,,11244.15,0
1064050,07:47:19,07:47:19,154,23,,,,11400.43,0
1064050,07:49:00,07:49:00,9642,24,,1,,11993.23,
1064060,07:22:00,07:22:00,9498,1,,,1,0,
1064060,07:23:23,07:23:23,109,2,,,,814.54,0
1064060,07:23:50,07:23:50,9617,3,,,,1066.7,0
1064060,07:24:37,07:24:37,111,4,,,,1411.58,0
1064060,07:25:25,07:25:25,112,5,,,,1799.32,0
1064060,07:26:23,07:26:23,113,6,,,,2242.78,0
1064060,07:27:20,07:27:20,114,7,,,,2686.29,0
1064060,07:29:16,07:29:16,116,8,,,,3570,0
1064060,07:29:54,07:29:54,117,9,,,,3885.83,0
1064060,07:30:40,07:30:40,118,10,,,,4221.24,0
1064060,07:31:00,07:31:00,119,11,,,,4378.28,
1064060,07:33:00,07:33:00,120,12,,,,5342.4,0
1064060,07:33:44,07:33:44,10579,13,,,,5668.65,0
1064060,07:35:56,07:35:56,8402,14,,,,6594.31,0
1064060,07:37:01,07:37:01,9567,15,,,,7075.59,0
1064060,07:38:06,07:38:06,10582,16,,,,7604.91,0
1064060,07:38:33,07:38:33,10580,17,,,,7802.34,0
1064060,07:42:44,07:42:44,4853,18,,,,9675.41,0
1064060,07:43:25,07:43:25,3462,19,,,,9972.05,0
1064060,07:44:00,07:44:00,2380,20,,,,10245.81,
1064060,07:45:40,07:45:40,2381,21,,,,10799.53,0
1064060,07:47:00,07:47:00,153,22,,,,11244.15,0
1064060,07:47:19,07:47:19,154,23,,,,11400.43,0
1064060,07:49:00,07:49:00,9642,24,,1,,11993.23,
1064090,07:22:00,07:22:00,9498,1,,,1,0,
1064090,07:23:23,07:23:23,109,2,,,,814.54,0
1064090,07:23:50,07:23:50,9617,3,,,,1066.7,0
1064090,07:24:37,07:24:37,111,4,,,,1411.58,0
1064090,07:25:25,07:25:25,112,5,,,,1799.32,0
1064090,07:26:23,07:26:23,113,6,,,,2242.78,0
1064090,07:27:20,07:27:20,114,7,,,,2686.29,0
1064090,07:29:16,07:29:16,116,8,,,,3570,0
1064090,07:29:54,07:29:54,117,9,,,,3885.83,0
1064090,07:30:40,07:30:40,118,10,,,,4221.24,0
1064090,07:31:00,07:31:00,119,11,,,,4378.28,
1064090,07:33:00,07:33:00,120,12,,,,5342.4,0
1064090,07:33:44,07:33:44,10579,13,,,,5668.65,0
1064090,07:35:56,07:35:56,8402,14,,,,6594.31,0
1064090,07:37:01,07:37:01,9567,15,,,,7075.59,0
1064090,07:38:06,07:38:06,10582,16,,,,7604.91,0
1064090,07:38:33,07:38:33,10580,17,,,,7802.34,0
1064090,07:42:44,07:42:44,4853,18,,,,9675.41,0
1064090,07:43:25,07:43:25,3462,19,,,,9972.05,0
1064090,07:44:00,07:44:00,2380,20,,,,10245.81,
1064090,07:45:40,07:45:40,2381,21,,,,10799.53,0
1064090,07:47:00,07:47:00,153,22,,,,11244.15,0
1064090,07:47:19,07:47:19,154,23,,,,11400.43,0
1064090,07:49:00,07:49:00,9642,24,,1,,11993.23,
1064100,07:22:00,07:22:00,9498,1,,,1,0,
1064100,07:23:23,07:23:23,109,2,,,,814.54,0
1064100,07:23:50,07:23:50,9617,3,,,,1066.7,0
1064100,07:24:37,07:24:37,111,4,,,,1411.58,0
1064100,07:25:25,07:25:25,112,5,,,,1799.32,0
1064100,07:26:23,07:26:23,113,6,,,,2242.78,0
1064100,07:27:20,07:27:20,114,7,,,,2686.29,0
1064100,07:29:16,07:29:16,116,8,,,,3570,0
1064100,07:29:54,07:29:54,117,9,,,,3885.83,0
1064100,07:30:40,07:30:40,118,10,,,,4221.24,0
1064100,07:31:00,07:31:00,119,11,,,,4378.28,
1064100,07:33:00,07:33:00,120,12,,,,5342.4,0
1064100,07:33:44,07:33:44,10579,13,,,,5668.65,0
1064100,07:35:56,07:35:56,8402,14,,,,6594.31,0
1064100,07:37:01,07:37:01,9567,15,,,,7075.59,0
1064100,07:38:06,07:38:06,10582,16,,,,7604.91,0
1064100,07:38:33,07:38:33,10580,17,,,,7802.34,0
1064100,07:42:44,07:42:44,4853,18,,,,9675.41,0
1064100,07:43:25,07:43:25,3462,19,,,,9972.05,0
1064100,07:44:00,07:44:00,2380,20,,,,10245.81,
1064100,07:45:40,07:45:40,2381,21,,,,10799.53,0
1064100,07:47:00,07:47:00,153,22,,,,11244.15,0
1064100,07:47:19,07:47:19,154,23,,,,11400.43,0
1064100,07:49:00,07:49:00,9642,24,,1,,11993.23,
1064110,07:22:00,07:22:00,9498,1,,,1,0,
1064110,07:23:23,07:23:23,109,2,,,,814.54,0
1064110,07:23:50,07:23:50,9617,3,,,,1066.7,0
1064110,07:24:37,07:24:37,111,4,,,,1411.58,0
1064110,07:25:25,07:25:25,112,5,,,,1799.32,0
1064110,07:26:23,07:26:23,113,6,,,,2242.78,0
1064110,07:27:20,07:27:20,114,7,,,,2686.29,0
1064110,07:29:16,07:29:16,116,8,,,,3570,0
1064110,07:29:54,07:29:54,117,9,,,,3885.83,0
1064110,07:30:40,07:30:40,118,10,,,,4221.24,0
1064110,07:31:00,07:31:00,119,11,,,,4378.28,
1064110,07:33:00,07:33:00,120,12,,,,5342.4,0
1064110,07:33:44,07:33:44,10579,13,,,,5668.65,0
1064110,07:35:56,07:35:56,8402,14,,,,6594.31,0
1064110,07:37:01,07:37:01,9567,15,,,,7075.59,0
1064110,07:38:06,07:38:06,10582,16,,,,7604.91,0
1064110,07:38:33,07:38:33,10580,17,,,,7802.34,0
1064110,07:42:44,07:42:44,4853,18,,,,9675.41,0
1064110,07:43:25,07:43:25,3462,19,,,,9972.05,0
1064110,07:44:00,07:44:00,2380,20,,,,10245.81,
1064110,07:45:40,07:45:40,2381,21,,,,10799.53,0
1064110,07:47:00,07:47:00,153,22,,,,11244.15,0
1064110,07:47:19,07:47:19,154,23,,,,11400.43,0
1064110,07:49:00,07:49:00,9642,24,,1,,11993.23,
10897010,10:13:00,10:13:00,9498,1,,,1,0,
10897010,10:14:23,10:14:23,109,2,,,,814.54,0
10897010,10:14:50,10:14:50,9617,3,,,,1066.7,0
10897010,10:15:37,10:15:37,111,4,,,,1411.58,0
10897010,10:16:25,10:16:25,112,5,,,,1799.32,0
10897010,10:17:23,10:17:23,113,6,,,,2242.78,0
10897010,10:18:20,10:18:20,114,7,,,,2686.29,0
10897010,10:20:16,10:20:16,116,8,,,,3570,0
10897010,10:20:54,10:20:54,117,9,,,,3885.83,0
10897010,10:21:40,10:21:40,118,10,,,,4221.24,0
10897010,10:22:00,10:22:00,119,11,,,,4378.28,
10897010,10:23:14,10:23:14,120,12,,,,5342.4,0
10897010,10:23:41,10:23:41,10579,13,,,,5668.65,0
10897010,10:25:02,10:25:02,8402,14,,,,6594.31,0
10897010,10:25:42,10:25:42,9567,15,,,,7075.59,0
10897010,10:26:22,10:26:22,10582,16,,,,7604.91,0
10897010,10:26:38,10:26:38,10580,17,,,,7802.34,0
10897010,10:29:13,10:29:13,4853,18,,,,9675.41,0
10897010,10:29:38,10:29:38,3462,19,,,,9972.05,0
10897010,10:30:00,10:30:00,2380,20,,,,10245.81,
10897010,10:32:41,10:32:41,2381,21,,,,10799.53,0
10897010,10:34:48,10:34:48,153,22,,,,11244.15,0
10897010,10:35:18,10:35:18,154,23,,,,11400.43,0
10897010,10:38:00,10:38:00,9642,24,,1,,11993.23,
10897080,10:13:00,10:13:00,9498,1,,,1,0,
10897080,10:14:23,10:14:23,109,2,,,,814.54,0
10897080,10:14:50,10:14:50,9617,3,,,,1066.7,0
10897080,10:15:37,10:15:37,111,4,,,,1411.58,0
10897080,10:16:25,10:16:25,112,5,,,,1799.32,0
10897080,10:17:23,10:17:23,113,6,,,,2242.78,0
10897080,10:18:20,10:18:20,114,7,,,,2686.29,0
10897080,10:20:16,10:20:16,116,8,,,,3570,0
10897080,10:20:54,10:20:54,117,9,,,,3885.83,0
10897080,10:21:40,10:21:40,118,10,,,,4221.24,0
10897080,10:22:00,10:22:00,119,11,,,,4378.28,
10897080,10:23:14,10:23:14,120,12,,,,5342.4,0
10897080,10:23:41,10:23:41,10579,13,,,,5668.65,0
10897080,10:25:02,10:25:02,8402,14,,,,6594.31,0
10897080,10:25:42,10:25:42,9567,15,,,,7075.59,0
10897080,10:26:22,10:26:22,10582,16,,,,7604.91,0
10897080,10:26:38,10:26:38,10580,17,,,,7802.34,0
10897080,10:29:13,10:29:13,4853,18,,,,9675.41,0
10897080,10:29:38,10:29:38,3462,19,,,,9972.05,0
10897080,10:30:00,10:30:00,2380,20,,,,10245.81,
10897080,10:32:41,10:32:41,2381,21,,,,10799.53,0
10897080,10:34:48,10:34:48,153,22,,,,11244.15,0
10897080,10:35:18,10:35:18,154,23,,,,11400.43,0
10897080,10:38:00,10:38:00,9642,24,,1,,11993.23,
10897130,10:13:00,10:13:00,9498,1,,,1,0,
10897130,10:14:23,10:14:23,109,2,,,,814.54,0
10897130,10:14:50,10:14:50,9617,3,,,,1066.7,0
10897130,10:15:37,10:15:37,111,4,,,,1411.58,0
10897130,10:16:25,10:16:25,112,5,,,,1799.32,0
10897130,10:17:23,10:17:23,113,6,,,,2242.78,0
10897130,10:18:20,10:18:20,114,7,,,,2686.29,0
10897130,10:20:16,10:20:16,116,8,,,,3570,0
10897130,10:20:54,10:20:54,117,9,,,,3885.83,0
10897130,10:21:40,10:21:40,118,10,,,,4221.24,0
10897130,10:22:00,10:22:00,119,11,,,,4378.28,
10897130,10:23:14,10:23:14,120,12,,,,5342.4,0
10897130,10:23:41,10:23:41,10579,13,,,,5668.65,0
10897130,10:25:02,10:25:02,8402,14,,,,6594.31,0
10897130,10:25:42,10:25:42,9567,15,,,,7075.59,0
10897130,10:26:22,10:26:22,10582,16,,,,7604.91,0
10897130,10:26:38,10:26:38,10580,17,,,,7802.34,0
10897130,10:29:13,10:29:13,4853,18,,,,9675.41,0
10897130,10:29:38,10:29:38,3462,19,,,,9972.05,0
10897130,10:30:00,10:30:00,2380,20,,,,10245.81,
10897130,10:32:41,10:32:41,2381,21,,,,10799.53,0
10897130,10:34:48,10:34:48,153,22,,,,11244.15,0
10897130,10:35:18,10:35:18,154,23,,,,11400.43,0
10897130,10:38:00,10:38:00,9642,24,,1,,11993.23,
10974070,13:00:00,13:00:00,9498,1,,,1,0,
10974070,13:01:32,13:01:32,109,2,,,,814.54,0
10974070,13:02:03,13:02:03,9617,3,,,,1066.7,0
10974070,13:02:55,13:02:55,111,4,,,,1411.58,0
10974070,13:03:48,13:03:48,112,5,,,,1799.32,0
10974070,13:04:52,13:04:52,113,6,,,,2242.78,0
10974070,13:05:55,13:05:55,114,7,,,,2686.29,0
10974070,13:08:04,13:08:04,116,8,,,,3570,0
10974070,13:08:46,13:08:46,117,9,,,,3885.83,0
10974070,13:09:38,13:09:38,118,10,,,,4221.24,0
10974070,13:10:00,13:10:00,119,11,,,,4378.28,
10974070,13:11:23,13:11:23,120,12,,,,5342.4,0
10974070,13:11:53,13:11:53,10579,13,,,,5668.65,0
10974070,13:13:25,13:13:25,8402,14,,,,6594.31,0
10974070,13:14:10,13:14:10,9567,15,,,,7075.59,0
10974070,13:14:55,13:14:55,10582,16,,,,7604.91,0
10974070,13:15:13,13:15:13,10580,17,,,,7802.34,0
10974070,13:18:07,13:18:07,4853,18,,,,9675.41,0
10974070,13:18:36,13:18:36,3462,19,,,,9972.05,0
10974070,13:19:00,13:19:00,2380,20,,,,10245.81,
10974070,13:21:41,13:21:41,2381,21,,,,10799.53,0
10974070,13:23:48,13:23:48,153,22,,,,11244.15,0
10974070,13:24:18,13:24:18,154,23,,,,11400.43,0
10974070,13:27:00,13:27:00,9642,24,,1,,11993.23,
10974120,13:00:00,13:00:00,9498,1,,,1,0,
10974120,13:01:32,13:01:32,109,2,,,,814.54,0
10974120,13:02:03,13:02:03,9617,3,,,,1066.7,0
10974120,13:02:55,13:02:55,111,4,,,,1411.58,0
10974120,13:03:48,13:03:48,112,5,,,,1799.32,0
10974120,13:04:52,13:04:52,113,6,,,,2242.78,0
10974120,13:05:55,13:05:55,114,7,,,,2686.29,0
10974120,13:08:04,13:08:04,116,8,,,,3570,0
10974120,13:08:46,13:08:46,117,9,,,,3885.83,0
10974120,13:09:38,13:09:38,118,10,,,,4221.24,0
10974120,13:10:00,13:10:00,119,11,,,,4378.28,
10974120,13:11:23,13:11:23,120,12,,,,5342.4,0
10974120,13:11:53,13:11:53,10579,13,,,,5668.65,0
10974120,13:13:25,13:13:25,8402,14,,,,6594.31,0
10974120,13:14:10,13:14:10,9567,15,,,,7075.59,0
10974120,13:14:55,13:14:55,10582,16,,,,7604.91,0
10974120,13:15:13,13:15:13,10580,17,,,,7802.34,0
10974120,13:18:07,13:18:07,4853,18,,,,9675.41,0
10974120,13:18:36,13:18:36,3462,19,,,,9972.05,0
10974120,13:19:00,13:19:00,2380,20,,,,10245.81,
10974120,13:21:41,13:21:41,2381,21,,,,10799.53,0
10974120,13:23:48,13:23:48,153,22,,,,11244.15,0
10974120,13:24:18,13:24:18,154,23,,,,11400.43,0
10974120,13:27:00,13:27:00,9642,24,,1,,11993.23,
10987020,09:23:00,09:23:00,9498,1,,,1,0,
10987020,09:24:32,09:24:32,109,2,,,,814.54,0
10987020,09:25:03,09:25:03,9617,3,,,,1066.7,0
10987020,09:25:55,09:25:55,111,4,,,,1411.58,0
10987020,09:26:48,09:26:48,112,5,,,,1799.32,0
10987020,09:27:52,09:27:52,113,6,,,,2242.78,0
10987020,09:28:55,09:28:55,114,7,,,,2686.29,0
10987020,09:31:04,09:31:04,116,8,,,,3570,0
10987020,09:31:46,09:31:46,117,9,,,,3885.83,0
10987020,09:32:38,09:32:38,118,10,,,,4221.24,0
10987020,09:33:00,09:33:00,119,11,,,,4378.28,
10987020,09:34:51,09:34:51,120,12,,,,5342.4,0
10987020,09:35:31,09:35:31,10579,13,,,,5668.65,0
10987020,09:37:33,09:37:33,8402,14,,,,6594.31,0
10987020,09:38:33,09:38:33,9567,15,,,,7075.59,0
10987020,09:39:33,09:39:33,10582,16,,,,7604.91,0
10987020,09:39:58,09:39:58,10580,17,,,,7802.34,0
10987020,09:43:50,09:43:50,4853,18,,,,9675.41,0
10987020,09:44:28,09:44:28,3462,19,,,,9972.05,0
10987020,09:45:00,09:45:00,2380,20,,,,10245.81,
10987020,09:46:20,09:46:20,2381,21,,,,10799.53,0
10987020,09:47:24,09:47:24,153,22,,,,11244.15,0
10987020,09:47:39,09:47:39,154,23,,,,11400.43,0
10987020,09:49:00,09:49:00,9642,24,,1,,11993.23,
10987030,09:23:00,09:23:00,9498,1,,,1,0,
10987030,09:24:32,09:24:32,109,2,,,,814.54,0
10987030,09:25:03,09:25:03,9617,3,,,,1066.7,0
10987030,09:25:55,09:25:55,111,4,,,,1411.58,0
10987030,09:26:48,09:26:48,112,5,,,,1799.32,0
10987030,09:27:52,09:27:52,113,6,,,,2242.78,0
10987030,09:28:55,09:28:55,114,7,,,,2686.29,0
10987030,09:31:04,09:31:04,116,8,,,,3570,0
10987030,09:31:46,09:31:46,117,9,,,,3885.83,0
10987030,09:32:38,09:32:38,118,10,,,,4221.24,0
10987030,09:33:00,09:33:00,119,11,,,,4378.28,
10987030,09:34:51,09:34:51,120,12,,,,5342.4,0
10987030,09:35:31,09:35:31,10579,13,,,,5668.65,0
10987030,09:37:33,09:37:33,8402,14,,,,6594.31,0
10987030,09:38:33,09:38:33,9567,15,,,,7075.59,0
10987030,09:39:33,09:39:33,10582,16,,,,7604.91,0
10987030,09:39:58,09:39:58,10580,17,,,,7802.34,0
10987030,09:43:50,09:43:50,4853,18,,,,9675.41,0
10987030,09:44:28,09:44:28,3462,19,,,,9972.05,0
10987030,09:45:00,09:45:00,2380,20,,,,10245.81,
10987030,09:46:20,09:46:20,2381,21,,,,10799.53,0
10987030,09:47:24,09:47:24,153,22,,,,11244.15,0
10987030,09:47:39,09:47:39,154,23,,,,11400.43,0
10987030,09:49:00,09:49:00,9642,24,,1,,11993.23,
10987040,09:23:00,09:23:00,9498,1,,,1,0,
10987040,09:24:32,09:24:32,109,2,,,,814.54,0
10987040,09:25:03,09:25:03,9617,3,,,,1066.7,0
10987040,09:25:55,09:25:55,111,4,,,,1411.58,0
10987040,09:26:48,09:26:48,112,5,,,,1799.32,0
10987040,09:27:52,09:27:52,113,6,,,,2242.78,0
10987040,09:28:55,09:28:55,114,7,,,,2686.29,0
10987040,09:31:04,09:31:04,116,8,,,,3570,0
10987040,09:31:46,09:31:46,117,9,,,,3885.83,0
10987040,09:32:38,09:32:38,118,10,,,,4221.24,0
10987040,09:33:00,09:33:00,119,11,,,,4378.28,
10987040,09:34:51,09:34:51,120,12,,,,5342.4,0
10987040,09:35:31,09:35:31,10579,13,,,,5668.65,0
10987040,09:37:33,09:37:33,8402,14,,,,6594.31,0
10987040,09:38:33,09:38:33,9567,15,,,,7075.59,0
10987040,09:39:33,09:39:33,10582,16,,,,7604.91,0
10987040,09:39:58,09:39:58,10580,17,,,,7802.34,0
10987040,09:43:50,09:43:50,4853,18,,,,9675.41,0
10987040,09:44:28,09:44:28,3462,19,,,,9972.05,0
10987040,09:45:00,09:45:00,2380,20,,,,10245.81,
10987040,09:46:20,09:46:20,2381,21,,,,10799.53,0
10987040,09:47:24,09:47:24,153,22,,,,11244.15,0
10987040,09:47:39,09:47:39,154,23,,,,11400.43,0
10987040,09:49:00,09:49:00,9642,24,,1,,11993.23,
10987050,09:23:00,09:23:00,9498,1,,,1,0,
10987050,09:24:32,09:24:32,109,2,,,,814.54,0
10987050,09:25:03,09:25:03,9617,3,,,,1066.7,0
10987050,09:25:55,09:25:55,111,4,,,,1411.58,0
10987050,09:26:48,09:26:48,112,5,,,,1799.32,0
10987050,09:27:52,09:27:52,113,6,,,,2242.78,0
10987050,09:28:55,09:28:55,114,7,,,,2686.29,0
10987050,09:31:04,09:31:04,116,8,,,,3570,0
10987050,09:31:46,09:31:46,117,9,,,,3885.83,0
10987050,09:32:38,09:32:38,118,10,,,,4221.24,0
10987050,09:33:00,09:33:00,119,11,,,,4378.28,
10987050,09:34:51,09:34:51,120,12,,,,5342.4,0
10987050,09:35:31,09:35:31,10579,13,,,,5668.65,0
10987050,09:37:33,09:37:33,8402,14,,,,6594.31,0
10987050,09:38:33,09:38:33,9567,15,,,,7075.59,0
10987050,09:39:33,09:39:33,10582,16,,,,7604.91,0
10987050,09:39:58,09:39:58,10580,17,,,,7802.34,0
10987050,09:43:50,09:43:50,4853,18,,,,9675.41,0
10987050,09:44:28,09:44:28,3462,19,,,,9972.05,0
10987050,09:45:00,09:45:00,2380,20,,,,10245.81,
10987050,09:46:20,09:46:20,2381,21,,,,10799.53,0
10987050,09:47:24,09:47:24,153,22,,,,11244.15,0
10987050,09:47:39,09:47:39,154,23,,,,11400.43,0
10987050,09:49:00,09:49:00,9642,24,,1,,11993.23,
10987060,09:23:00,09:23:00,9498,1,,,1,0,
10987060,09:24:32,09:24:32,109,2,,,,814.54,0
10987060,09:25:03,09:25:03,9617,3,,,,1066.7,0
10987060,09:25:55,09:25:55,111,4,,,,1411.58,0
10987060,09:26:48,09:26:48,112,5,,,,1799.32,0
10987060,09:27:52,09:27:52,113,6,,,,2242.78,0
10987060,09:28:55,09:28:55,114,7,,,,2686.29,0
10987060,09:31:04,09:31:04,116,8,,,,3570,0
10987060,09:31:46,09:31:46,117,9,,,,3885.83,0
10987060,09:32:38,09:32:38,118,10,,,,4221.24,0
10987060,09:33:00,09:33:00,119,11,,,,4378.28,
10987060,09:34:51,09:34:51,120,12,,,,5342.4,0
10987060,09:35:31,09:35:31,10579,13,,,,5668.65,0
10987060,09:37:33,09:37:33,8402,14,,,,6594.31,0
10987060,09:38:33,09:38:33,9567,15,,,,7075.59,0
10987060,09:39:33,09:39:33,10582,16,,,,7604.91,0
10987060,09:39:58,09:39:58,10580,17,,,,7802.34,0
10987060,09:43:50,09:43:50,4853,18,,,,9675.41,0
10987060,09:44:28,09:44:28,3462,19,,,,9972.05,0
10987060,09:45:00,09:45:00,2380,20,,,,10245.81,
10987060,09:46:20,09:46:20,2381,21,,,,10799.53,0
10987060,09:47:24,09:47:24,153,22,,,,11244.15,0
10987060,09:47:39,09:47:39,154,23,,,,11400.43,0
10987060,09:49:00,09:49:00,9642,24,,1,,11993.23,
10987090,09:23:00,09:23:00,9498,1,,,1,0,
10987090,09:24:32,09:24:32,109,2,,,,814.54,0
10987090,09:25:03,09:25:03,9617,3,,,,1066.7,0
10987090,09:25:55,09:25:55,111,4,,,,1411.58,0
10987090,09:26:48,09:26:48,112,5,,,,1799.32,0
10987090,09:27:52,09:27:52,113,6,,,,2242.78,0
10987090,09:28:55,09:28:55,114,7,,,,2686.29,0
10987090,09:31:04,09:31:04,116,8,,,,3570,0
10987090,09:31:46,09:31:46,117,9,,,,3885.83,0
10987090,09:32:38,09:32:38,118,10,,,,4221.24,0
10987090,09:33:00,09:33:00,119,11,,,,4378.28,
10987090,09:34:51,09:34:51,120,12,,,,5342.4,0
10987090,09:35:31,09:35:31,10579,13,,,,5668.65,0
10987090,09:37:33,09:37:33,8402,14,,,,6594.31,0
10987090,09:38:33,09:38:33,9567,15,,,,7075.59,0
10987090,09:39:33,09:39:33,10582,16,,,,7604.91,0
10987090,09:39:58,09:39:58,10580,17,,,,7802.34,0
10987090,09:43:50,09:43:50,4853,18,,,,9675.41,0
10987090,09:44:28,09:44:28,3462,19,,,,9972.05,0
10987090,09:45:00,09:45:00,2380,20,,,,10245.81,
10987090,09:46:20,09:46:20,2381,21,,,,10799.53,0
10987090,09:47:24,09:47:24,153,22,,,,11244.15,0
10987090,09:47:39,09:47:39,154,23,,,,11400.43,0
10987090,09:49:00,09:49:00,9642,24,,1,,11993.23,
10987100,09:23:00,09:23:00,9498,1,,,1,0,
10987100,09:24:32,09:24:32,109,2,,,,814.54,0
10987100,09:25:03,09:25:03,9617,3,,,,1066.7,0
10987100,09:25:55,09:25:55,111,4,,,,1411.58,0
10987100,09:26:48,09:26:48,112,5,,,,1799.32,0
10987100,09:27:52,09:27:52,113,6,,,,2242.78,0
10987100,09:28:55,09:28:55,114,7,,,,2686.29,0
10987100,09:31:04,09:31:04,116,8,,,,3570,0
10987100,09:31:46,09:31:46,117,9,,,,3885.83,0
10987100,09:32:38,09:32:38,118,10,,,,4221.24,0
10987100,09:33:00,09:33:00,119,11,,,,4378.28,
10987100,09:34:51,09:34:51,120,12,,,,5342.4,0
10987100,09:35:31,09:35:31,10579,13,,,,5668.65,0
10987100,09:37:33,09:37:33,8402,14,,,,6594.31,0
10987100,09:38:33,09:38:33,9567,15,,,,7075.59,0
10987100,09:39:33,09:39:33,10582,16,,,,7604.91,0
10987100,09:39:58,09:39:58,10580,17,,,,7802.34,0
10987100,09:43:50,09:43:50,4853,18,,,,9675.41,0
10987100,09:44:28,09:44:28,3462,19,,,,9972.05,0
10987100,09:45:00,09:45:00,2380,20,,,,10245.81,
10987100,09:46:20,09:46:20,2381,21,,,,10799.53,0
10987100,09:47:24,09:47:24,153,22,,,,11244.15,0
10987100,09:47:39,09:47:39,154,23,,,,11400.43,0
10987100,09:49:00,09:49:00,9642,24,,1,,11993.23,
10987110,09:23:00,09:23:00,9498,1,,,1,0,
10987110,09:24:32,09:24:32,109,2,,,,814.54,0
10987110,09:25:03,09:25:03,9617,3,,,,1066.7,0
10987110,09:25:55,09:25:55,111,4,,,,1411.58,0
10987110,09:26:48,09:26:48,112,5,,,,1799.32,0
10987110,09:27:52,09:27:52,113,6,,,,2242.78,0
10987110,09:28:55,09:28:55,114,7,,,,2686.29,0
10987110,09:31:04,09:31:04,116,8,,,,3570,0
10987110,09:31:46,09:31:46,117,9,,,,3885.83,0
10987110,09:32:38,09:32:38,118,10,,,,4221.24,0
10987110,09:33:00,09:33:00,119,11,,,,4378.28,
10987110,09:34:51,09:34:51,120,12,,,,5342.4,0
10987110,09:35:31,09:35:31,10579,13,,,,5668.65,0
10987110,09:37:33,09:37:33,8402,14,,,,6594.31,0
10987110,09:38:33,09:38:33,9567,15,,,,7075.59,0
10987110,09:39:33,09:39:33,10582,16,,,,7604.91,0
10987110,09:39:58,09:39:58,10580,17,,,,7802.34,0
10987110,09:43:50,09:43:50,4853,18,,,,9675.41,0
10987110,09:44:28,09:44:28,3462,19,,,,9972.05,0
10987110,09:45:00,09:45:00,2380,20,,,,10245.81,
10987110,09:46:20,09:46:20,2381,21,,,,10799.53,0
10987110,09:47:24,09:47:24,153,22,,,,11244.15,0
10987110,09:47:39,09:47:39,154,23,,,,11400.43,0
10987110,09:49:00,09:49:00,9642,24,,1,,11993.23,
11295010,09:13:00,09:13:00,9498,1,,,1,0,
11295010,09:14:13,09:14:13,109,2,,,,814.54,0
11295010,09:14:38,09:14:38,9617,3,,,,1066.7,0
11295010,09:15:20,09:15:20,111,4,,,,1411.58,0
11295010,09:16:03,09:16:03,112,5,,,,1799.32,0
11295010,09:16:53,09:16:53,113,6,,,,2242.78,0
11295010,09:17:44,09:17:44,114,7,,,,2686.29,0
11295010,09:19:27,09:19:27,116,8,,,,3570,0
11295010,09:20:01,09:20:01,117,9,,,,3885.83,0
11295010,09:20:43,09:20:43,118,10,,,,4221.24,0
11295010,09:21:00,09:21:00,119,11,,,,4378.28,
11295010,09:22:05,09:22:05,120,12,,,,5342.4,0
11295010,09:22:28,09:22:28,10579,13,,,,5668.65,0
11295010,09:23:39,09:23:39,8402,14,,,,6594.31,0
11295010,09:24:14,09:24:14,9567,15,,,,7075.59,0
11295010,09:24:49,09:24:49,10582,16,,,,7604.91,0
11295010,09:25:04,09:25:04,10580,17,,,,7802.34,0
11295010,09:27:19,09:27:19,4853,18,,,,9675.41,0
11295010,09:27:41,09:27:41,3462,19,,,,9972.05,0
11295010,09:28:00,09:28:00,2380,20,,,,10245.81,
11295010,09:30:20,09:30:20,2381,21,,,,10799.53,0
11295010,09:32:12,09:32:12,153,22,,,,11244.15,0
11295010,09:32:39,09:32:39,154,23,,,,11400.43,0
11295010,09:35:00,09:35:00,9642,24,,1,,11993.23,
11295080,09:13:00,09:13:00,9498,1,,,1,0,
11295080,09:14:13,09:14:13,109,2,,,,814.54,0
11295080,09:14:38,09:14:38,9617,3,,,,1066.7,0
11295080,09:15:20,09:15:20,111,4,,,,1411.58,0
11295080,09:16:03,09:16:03,112,5,,,,1799.32,0
11295080,09:16:53,09:16:53,113,6,,,,2242.78,0
11295080,09:17:44,09:17:44,114,7,,,,2686.29,0
11295080,09:19:27,09:19:27,116,8,,,,3570,0
11295080,09:20:01,09:20:01,117,9,,,,3885.83,0
11295080,09:20:43,09:20:43,118,10,,,,4221.24,0
11295080,09:21:00,09:21:00,119,11,,,,4378.28,
11295080,09:22:05,09:22:05,120,12,,,,5342.4,0
11295080,09:22:28,09:22:28,10579,13,,,,5668.65,0
11295080,09:23:39,09:23:39,8402,14,,,,6594.31,0
11295080,09:24:14,09:24:14,9567,15,,,,7075.59,0
11295080,09:24:49,09:24:49,10582,16,,,,7604.91,0
11295080,09:25:04,09:25:04,10580,17,,,,7802.34,0
11295080,09:27:19,09:27:19,4853,18,,,,9675.41,0
11295080,09:27:41,09:27:41,3462,19,,,,9972.05,0
11295080,09:28:00,09:28:00,2380,20,,,,10245.81,
11295080,09:30:20,09:30:20,2381,21,,,,10799.53,0
11295080,09:32:12,09:32:12,153,22,,,,11244.15,0
11295080,09:32:39,09:32:39,154,23,,,,11400.43,0
11295080,09:35:00,09:35:00,9642,24,,1,,11993.23,
11295130,09:13:00,09:13:00,9498,1,,,1,0,
11295130,09:14:13,09:14:13,109,2,,,,814.54,0
11295130,09:14:38,09:14:38,9617,3,,,,1066.7,0
11295130,09:15:20,09:15:20,111,4,,,,1411.58,0
11295130,09:16:03,09:16:03,112,5,,,,1799.32,0
11295130,09:16:53,09:16:53,113,6,,,,2242.78,0
11295130,09:17:44,09:17:44,114,7,,,,2686.29,0
11295130,09:19:27,09:19:27,116,8,,,,3570,0
11295130,09:20:01,09:20:01,117,9,,,,3885.83,0
11295130,09:20:43,09:20:43,118,10,,,,4221.24,0
11295130,09:21:00,09:21:00,119,11,,,,4378.28,
11295130,09:22:05,09:22:05,120,12,,,,5342.4,0
11295130,09:22:28,09:22:28,10579,13,,,,5668.65,0
11295130,09:23:39,09:23:39,8402,14,,,,6594.31,0
11295130,09:24:14,09:24:14,9567,15,,,,7075.59,0
11295130,09:24:49,09:24:49,10582,16,,,,7604.91,0
11295130,09:25:04,09:25:04,10580,17,,,,7802.34,0
11295130,09:27:19,09:27:19,4853,18,,,,9675.41,0
11295130,09:27:41,09:27:41,3462,19,,,,9972.05,0
11295130,09:28:00,09:28:00,2380,20,,,,10245.81,
11295130,09:30:20,09:30:20,2381,21,,,,10799.53,0
11295130,09:32:12,09:32:12,153,22,,,,11244.15,0
11295130,09:32:39,09:32:39,154,23,,,,11400.43,0
11295130,09:35:00,09:35:00,9642,24,,1,,11993.23,
11324070,13:30:00,13:30:00,9498,1,,,1,0,
11324070,13:31:32,13:31:32,109,2,,,,814.54,0
11324070,13:32:03,13:32:03,9617,3,,,,1066.7,0
11324070,13:32:55,13:32:55,111,4,,,,1411.58,0
11324070,13:33:48,13:33:48,112,5,,,,1799.32,0
11324070,13:34:52,13:34:52,113,6,,,,2242.78,0
11324070,13:35:55,13:35:55,114,7,,,,2686.29,0
11324070,13:38:04,13:38:04,116,8,,,,3570,0
11324070,13:38:46,13:38:46,117,9,,,,3885.83,0
11324070,13:39:38,13:39:38,118,10,,,,4221.24,0
11324070,13:40:00,13:40:00,119,11,,,,4378.28,
11324070,13:41:23,13:41:23,120,12,,,,5342.4,0
11324070,13:41:53,13:41:53,10579,13,,,,5668.65,0
11324070,13:43:25,13:43:25,8402,14,,,,6594.31,0
11324070,13:44:10,13:44:10,9567,15,,,,7075.59,0
11324070,13:44:55,13:44:55,10582,16,,,,7604.91,0
11324070,13:45:13,13:45:13,10580,17,,,,7802.34,0
11324070,13:48:07,13:48:07,4853,18,,,,9675.41,0
11324070,13:48:36,13:48:36,3462,19,,,,9972.05,0
11324070,13:49:00,13:49:00,2380,20,,,,10245.81,
11324070,13:51:41,13:51:41,2381,21,,,,10799.53,0
11324070,13:53:48,13:53:48,153,22,,,,11244.15,0
11324070,13:54:18,13:54:18,154,23,,,,11400.43,0
11324070,13:57:00,13:57:00,9642,24,,1,,11993.23,
11324120,13:30:00,13:30:00,9498,1,,,1,0,
11324120,13:31:32,13:31:32,109,2,,,,814.54,0
11324120,13:32:03,13:32:03,9617,3,,,,1066.7,0
11324120,13:32:55,13:32:55,111,4,,,,1411.58,0
11324120,13:33:48,13:33:48,112,5,,,,1799.32,0
11324120,13:34:52,13:34:52,113,6,,,,2242.78,0
11324120,13:35:55,13:35:55,114,7,,,,2686.29,0
11324120,13:38:04,13:38:04,116,8,,,,3570,0
11324120,13:38:46,13:38:46,117,9,,,,3885.83,0
11324120,13:39:38,13:39:38,118,10,,,,4221.24,0
11324120,13:40:00,13:40:00,119,11,,,,4378.28,
11324120,13:41:23,13:41:23,120,12,,,,5342.4,0
11324120,13:41:53,13:41:53,10579,13,,,,5668.65,0
11324120,13:43:25,13:43:25,8402,14,,,,6594.31,0
11324120,13:44:10,13:44:10,9567,15,,,,7075.59,0
11324120,13:44:55,13:44:55,10582,16,,,,7604.91,0
11324120,13:45:13,13:45:13,10580,17,,,,7802.34,0
11324120,13:48:07,13:48:07,4853,18,,,,9675.41,0
11324120,13:48:36,13:48:36,3462,19,,,,9972.05,0
11324120,13:49:00,13:49:00,2380,20,,,,10245.81,
11324120,13:51:41,13:51:41,2381,21,,,,10799.53,0
11324120,13:53:48,13:53:48,153,22,,,,11244.15,0
11324120,13:54:18,13:54:18,154,23,,,,11400.43,0
11324120,13:57:00,13:57:00,9642,24,,1,,11993.23,
11982070,19:00:00,19:00:00,9498,1,,,1,0,
11982070,19:01:23,19:01:23,109,2,,,,814.54,0
11982070,19:01:50,19:01:50,9617,3,,,,1066.7,0
11982070,19:02:37,19:02:37,111,4,,,,1411.58,0
11982070,19:03:25,19:03:25,112,5,,,,1799.32,0
11982070,19:04:23,19:04:23,113,6,,,,2242.78,0
11982070,19:05:20,19:05:20,114,7,,,,2686.29,0
11982070,19:07:16,19:07:16,116,8,,,,3570,0
11982070,19:07:54,19:07:54,117,9,,,,3885.83,0
11982070,19:08:40,19:08:40,118,10,,,,4221.24,0
11982070,19:09:00,19:09:00,119,11,,,,4378.28,
11982070,19:10:14,19:10:14,120,12,,,,5342.4,0
11982070,19:10:41,19:10:41,10579,13,,,,5668.65,0
11982070,19:12:02,19:12:02,8402,14,,,,6594.31,0
11982070,19:12:42,19:12:42,9567,15,,,,7075.59,0
11982070,19:13:22,19:13:22,10582,16,,,,7604.91,0
11982070,19:13:38,19:13:38,10580,17,,,,7802.34,0
11982070,19:16:13,19:16:13,4853,18,,,,9675.41,0
11982070,19:16:38,19:16:38,3462,19,,,,9972.05,0
11982070,19:17:00,19:17:00,2380,20,,,,10245.81,
11982070,19:19:41,19:19:41,2381,21,,,,10799.53,0
11982070,19:21:48,19:21:48,153,22,,,,11244.15,0
11982070,19:22:18,19:22:18,154,23,,,,11400.43,0
11982070,19:25:00,19:25:00,9642,24,,1,,11993.23,
11982120,19:00:00,19:00:00,9498,1,,,1,0,
11982120,19:01:23,19:01:23,109,2,,,,814.54,0
11982120,19:01:50,19:01:50,9617,3,,,,1066.7,0
11982120,19:02:37,19:02:37,111,4,,,,1411.58,0
11982120,19:03:25,19:03:25,112,5,,,,1799.32,0
11982120,19:04:23,19:04:23,113,6,,,,2242.78,0
11982120,19:05:20,19:05:20,114,7,,,,2686.29,0
11982120,19:07:16,19:07:16,116,8,,,,3570,0
11982120,19:07:54,19:07:54,117,9,,,,3885.83,0
11982120,19:08:40,19:08:40,118,10,,,,4221.24,0
11982120,19:09:00,19:09:00,119,11,,,,4378.28,
11982120,19:10:14,19:10:14,120,12,,,,5342.4,0
11982120,19:10:41,19:10:41,10579,13,,,,5668.65,0
11982120,19:12:02,19:12:02,8402,14,,,,6594.31,0
11982120,19:12:42,19:12:42,9567,15,,,,7075.59,0
11982120,19:13:22,19:13:22,10582,16,,,,7604.91,0
11982120,19:13:38,19:13:38,10580,17,,,,7802.34,0
11982120,19:16:13,19:16:13,4853,18,,,,9675.41,0
11982120,19:16:38,19:16:38,3462,19,,,,9972.05,0
11982120,19:17:00,19:17:00,2380,20,,,,10245.81,
11982120,19:19:41,19:19:41,2381,21,,,,10799.53,0
11982120,19:21:48,19:21:48,153,22,,,,11244.15,0
11982120,19:22:18,19:22:18,154,23,,,,11400.43,0
11982120,19:25:00,19:25:00,9642,24,,1,,11993.23,
12528010,21:23:00,21:23:00,9498,1,,,1,0,
12528010,21:24:23,21:24:23,109,2,,,,814.54,0
12528010,21:24:50,21:24:50,9617,3,,,,1066.7,0
12528010,21:25:37,21:25:37,111,4,,,,1411.58,0
12528010,21:26:25,21:26:25,112,5,,,,1799.32,0
12528010,21:27:23,21:27:23,113,6,,,,2242.78,0
12528010,21:28:20,21:28:20,114,7,,,,2686.29,0
12528010,21:30:16,21:30:16,116,8,,,,3570,0
12528010,21:30:54,21:30:54,117,9,,,,3885.83,0
12528010,21:31:40,21:31:40,118,10,,,,4221.24,0
12528010,21:32:00,21:32:00,119,11,,,,4378.28,
12528010,21:33:14,21:33:14,120,12,,,,5342.4,0
12528010,21:33:41,21:33:41,10579,13,,,,5668.65,0
12528010,21:35:02,21:35:02,8402,14,,,,6594.31,0
12528010,21:35:42,21:35:42,9567,15,,,,7075.59,0
12528010,21:36:22,21:36:22,10582,16,,,,7604.91,0
12528010,21:36:38,21:36:38,10580,17,,,,7802.34,0
12528010,21:39:13,21:39:13,4853,18,,,,9675.41,0
12528010,21:39:38,21:39:38,3462,19,,,,9972.05,0
12528010,21:40:00,21:40:00,2380,20,,,,10245.81,
12528010,21:42:20,21:42:20,2381,21,,,,10799.53,0
12528010,21:44:12,21:44:12,153,22,,,,11244.15,0
12528010,21:44:39,21:44:39,154,23,,,,11400.43,0
12528010,21:47:00,21:47:00,9642,24,,1,,11993.23,
12528080,21:23:00,21:23:00,9498,1,,,1,0,
12528080,21:24:23,21:24:23,109,2,,,,814.54,0
12528080,21:24:50,21:24:50,9617,3,,,,1066.7,0
12528080,21:25:37,21:25:37,111,4,,,,1411.58,0
12528080,21:26:25,21:26:25,112,5,,,,1799.32,0
12528080,21:27:23,21:27:23,113,6,,,,2242.78,0
12528080,21:28:20,21:28:20,114,7,,,,2686.29,0
12528080,21:30:16,21:30:16,116,8,,,,3570,0
12528080,21:30:54,21:30:54,117,9,,,,3885.83,0
12528080,21:31:40,21:31:40,118,10,,,,4221.24,0
12528080,21:32:00,21:32:00,119,11,,,,4378.28,
12528080,21:33:14,21:33:14,120,12,,,,5342.4,0
12528080,21:33:41,21:33:41,10579,13,,,,5668.65,0
12528080,21:35:02,21:35:02,8402,14,,,,6594.31,0
12528080,21:35:42,21:35:42,9567,15,,,,7075.59,0
12528080,21:36:22,21:36:22,10582,16,,,,7604.91,0
12528080,21:36:38,21:36:38,10580,17,,,,7802.34,0
12528080,21:39:13,21:39:13,4853,18,,,,9675.41,0
12528080,21:39:38,21:39:38,3462,19,,,,9972.05,0
12528080,21:40:00,21:40:00,2380,20,,,,10245.81,
12528080,21:42:20,21:42:20,2381,21,,,,10799.53,0
12528080,21:44:12,21:44:12,153,22,,,,11244.15,0
12528080,21:44:39,21:44:39,154,23,,,,11400.43,0
12528080,21:47:00,21:47:00,9642,24,,1,,11993.23,
12528130,21:23:00,21:23:00,9498,1,,,1,0,
12528130,21:24:23,21:24:23,109,2,,,,814.54,0
12528130,21:24:50,21:24:50,9617,3,,,,1066.7,0
12528130,21:25:37,21:25:37,111,4,,,,1411.58,0
12528130,21:26:25,21:26:25,112,5,,,,1799.32,0
12528130,21:27:23,21:27:23,113,6,,,,2242.78,0
12528130,21:28:20,21:28:20,114,7,,,,2686.29,0
12528130,21:30:16,21:30:16,116,8,,,,3570,0
12528130,21:30:54,21:30:54,117,9,,,,3885.83,0
12528130,21:31:40,21:31:40,118,10,,,,4221.24,0
12528130,21:32:00,21:32:00,119,11,,,,4378.28,
12528130,21:33:14,21:33:14,120,12,,,,5342.4,0
12528130,21:33:41,21:33:41,10579,13,,,,5668.65,0
12528130,21:35:02,21:35:02,8402,14,,,,6594.31,0
12528130,21:35:42,21:35:42,9567,15,,,,7075.59,0
12528130,21:36:22,21:36:22,10582,16,,,,7604.91,0
12528130,21:36:38,21:36:38,10580,17,,,,7802.34,0
12528130,21:39:13,21:39:13,4853,18,,,,9675.41,0
12528130,21:39:38,21:39:38,3462,19,,,,9972.05,0
12528130,21:40:00,21:40:00,2380,20,,,,10245.81,
12528130,21:42:20,21:42:20,2381,21,,,,10799.53,0
12528130,21:44:12,21:44:12,153,22,,,,11244.15,0
12528130,21:44:39,21:44:39,154,23,,,,11400.43,0
12528130,21:47:00,21:47:00,9642,24,,1,,11993.23,
12749140,13:00:00,13:00:00,9498,1,,,1,0,
12749140,13:01:32,13:01:32,109,2,,,,814.54,0
12749140,13:02:03,13:02:03,9617,3,,,,1066.7,0
12749140,13:02:55,13:02:55,111,4,,,,1411.58,0
12749140,13:03:48,13:03:48,112,5,,,,1799.32,0
12749140,13:04:52,13:04:52,113,6,,,,2242.78,0
12749140,13:05:55,13:05:55,114,7,,,,2686.29,0
12749140,13:08:04,13:08:04,116,8,,,,3570,0
12749140,13:08:46,13:08:46,117,9,,,,3885.83,0
12749140,13:09:38,13:09:38,118,10,,,,4221.24,0
12749140,13:10:00,13:10:00,119,11,,,,4378.28,
12749140,13:11:23,13:11:23,120,12,,,,5342.4,0
12749140,13:11:53,13:11:53,10579,13,,,,5668.65,0
12749140,13:13:25,13:13:25,8402,14,,,,6594.31,0
12749140,13:14:10,13:14:10,9567,15,,,,7075.59,0
12749140,13:14:55,13:14:55,10582,16,,,,7604.91,0
12749140,13:15:13,13:15:13,10580,17,,,,7802.34,0
12749140,13:18:07,13:18:07,4853,18,,,,9675.41,0
12749140,13:18:36,13:18:36,3462,19,,,,9972.05,0
12749140,13:19:00,13:19:00,2380,20,,,,10245.81,
12749140,13:21:41,13:21:41,2381,21,,,,10799.53,0
12749140,13:23:48,13:23:48,153,22,,,,11244.15,0
12749140,13:24:18,13:24:18,154,23,,,,11400.43,0
12749140,13:27:00,13:27:00,9642,24,,1,,11993.23,
12770010,14:13:00,14:13:00,9498,1,,,1,0,
12770010,14:14:32,14:14:32,109,2,,,,814.54,0
12770010,14:15:03,14:15:03,9617,3,,,,1066.7,0
12770010,14:15:55,14:15:55,111,4,,,,1411.58,0
12770010,14:16:48,14:16:48,112,5,,,,1799.32,0
12770010,14:17:52,14:17:52,113,6,,,,2242.78,0
12770010,14:18:55,14:18:55,114,7,,,,2686.29,0
12770010,14:21:04,14:21:04,116,8,,,,3570,0
12770010,14:21:46,14:21:46,117,9,,,,3885.83,0
12770010,14:22:38,14:22:38,118,10,,,,4221.24,0
12770010,14:23:00,14:23:00,119,11,,,,4378.28,
12770010,14:24:23,14:24:23,120,12,,,,5342.4,0
12770010,14:24:53,14:24:53,10579,13,,,,5668.65,0
12770010,14:26:25,14:26:25,8402,14,,,,6594.31,0
12770010,14:27:10,14:27:10,9567,15,,,,7075.59,0
12770010,14:27:55,14:27:55,10582,16,,,,7604.91,0
12770010,14:28:13,14:28:13,10580,17,,,,7802.34,0
12770010,14:31:07,14:31:07,4853,18,,,,9675.41,0
12770010,14:31:36,14:31:36,3462,19,,,,9972.05,0
12770010,14:32:00,14:32:00,2380,20,,,,10245.81,
12770010,14:34:41,14:34:41,2381,21,,,,10799.53,0
12770010,14:36:48,14:36:48,153,22,,,,11244.15,0
12770010,14:37:18,14:37:18,154,23,,,,11400.43,0
12770010,14:40:00,14:40:00,9642,24,,1,,11993.23,
12770080,14:13:00,14:13:00,9498,1,,,1,0,
12770080,14:14:32,14:14:32,109,2,,,,814.54,0
12770080,14:15:03,14:15:03,9617,3,,,,1066.7,0
12770080,14:15:55,14:15:55,111,4,,,,1411.58,0
12770080,14:16:48,14:16:48,112,5,,,,1799.32,0
12770080,14:17:52,14:17:52,113,6,,,,2242.78,0
12770080,14:18:55,14:18:55,114,7,,,,2686.29,0
12770080,14:21:04,14:21:04,116,8,,,,3570,0
12770080,14:21:46,14:21:46,117,9,,,,3885.83,0
12770080,14:22:38,14:22:38,118,10,,,,4221.24,0
12770080,14:23:00,14:23:00,119,11,,,,4378.28,
12770080,14:24:23,14:24:23,120,12,,,,5342.4,0
12770080,14:24:53,14:24:53,10579,13,,,,5668.65,0
12770080,14:26:25,14:26:25,8402,14,,,,6594.31,0
12770080,14:27:10,14:27:10,9567,15,,,,7075.59,0
12770080,14:27:55,14:27:55,10582,16,,,,7604.91,0
12770080,14:28:13,14:28:13,10580,17,,,,7802.34,0
12770080,14:31:07,14:31:07,4853,18,,,,9675.41,0
12770080,14:31:36,14:31:36,3462,19,,,,9972.05,0
12770080,14:32:00,14:32:00,2380,20,,,,10245.81,
12770080,14:34:41,14:34:41,2381,21,,,,10799.53,0
12770080,14:36:48,14:36:48,153,22,,,,11244.15,0
12770080,14:37:18,14:37:18,154,23,,,,11400.43,0
12770080,14:40:00,14:40:00,9642,24,,1,,11993.23,
12770130,14:13:00,14:13:00,9498,1,,,1,0,
12770130,14:14:32,14:14:32,109,2,,,,814.54,0
12770130,14:15:03,14:15:03,9617,3,,,,1066.7,0
12770130,14:15:55,14:15:55,111,4,,,,1411.58,0
12770130,14:16:48,14:16:48,112,5,,,,1799.32,0
12770130,14:17:52,14:17:52,113,6,,,,2242.78,0
12770130,14:18:55,14:18:55,114,7,,,,2686.29,0
12770130,14:21:04,14:21:04,116,8,,,,3570,0
12770130,14:21:46,14:21:46,117,9,,,,3885.83,0
12770130,14:22:38,14:22:38,118,10,,,,4221.24,0
12770130,14:23:00,14:23:00,119,11,,,,4378.28,
12770130,14:24:23,14:24:23,120,12,,,,5342.4,0
12770130,14:24:53,14:24:53,10579,13,,,,5668.65,0
12770130,14:26:25,14:26:25,8402,14,,,,6594.31,0
12770130,14:27:10,14:27:10,9567,15,,,,7075.59,0
12770130,14:27:55,14:27:55,10582,16,,,,7604.91,0
12770130,14:28:13,14:28:13,10580,17,,,,7802.34,0
12770130,14:31:07,14:31:07,4853,18,,,,9675.41,0
12770130,14:31:36,14:31:36,3462,19,,,,9972.05,0
12770130,14:32:00,14:32:00,2380,20,,,,10245.81,
12770130,14:34:41,14:34:41,2381,21,,,,10799.53,0
12770130,14:36:48,14:36:48,153,22,,,,11244.15,0
12770130,14:37:18,14:37:18,154,23,,,,11400.43,0
12770130,14:40:00,14:40:00,9642,24,,1,,11993.23,
12842140,17:30:00,17:30:00,9498,1,,,1,0,
12842140,17:31:32,17:31:32,109,2,,,,814.54,0
12842140,17:32:03,17:32:03,9617,3,,,,1066.7,0
12842140,17:32:55,17:32:55,111,4,,,,1411.58,0
12842140,17:33:48,17:33:48,112,5,,,,1799.32,0
12842140,17:34:52,17:34:52,113,6,,,,2242.78,0
12842140,17:35:55,17:35:55,114,7,,,,2686.29,0
12842140,17:38:04,17:38:04,116,8,,,,3570,0
12842140,17:38:46,17:38:46,117,9,,,,3885.83,0
12842140,17:39:38,17:39:38,118,10,,,,4221.24,0
12842140,17:40:00,17:40:00,119,11,,,,4378.28,
12842140,17:41:23,17:41:23,120,12,,,,5342.4,0
12842140,17:41:53,17:41:53,10579,13,,,,5668.65,0
12842140,17:43:25,17:43:25,8402,14,,,,6594.31,0
12842140,17:44:10,17:44:10,9567,15,,,,7075.59,0
12842140,17:44:55,17:44:55,10582,16,,,,7604.91,0
12842140,17:45:13,17:45:13,10580,17,,,,7802.34,0
12842140,17:48:07,17:48:07,4853,18,,,,9675.41,0
12842140,17:48:36,17:48:36,3462,19,,,,9972.05,0
12842140,17:49:00,17:49:00,2380,20,,,,10245.81,
12842140,17:51:41,17:51:41,2381,21,,,,10799.53,0
12842140,17:53:48,17:53:48,153,22,,,,11244.15,0
12842140,17:54:18,17:54:18,154,23,,,,11400.43,0
12842140,17:57:00,17:57:00,9642,24,,1,,11993.23,
13151020,05:23:00,05:23:00,9498,1,,,1,0,
13151020,05:24:04,05:24:04,109,2,,,,814.54,0
13151020,05:24:26,05:24:26,9617,3,,,,1066.7,0
13151020,05:25:02,05:25:02,111,4,,,,1411.58,0
13151020,05:25:40,05:25:40,112,5,,,,1799.32,0
13151020,05:26:24,05:26:24,113,6,,,,2242.78,0
13151020,05:27:09,05:27:09,114,7,,,,2686.29,0
13151020,05:28:39,05:28:39,116,8,,,,3570,0
13151020,05:29:08,05:29:08,117,9,,,,3885.83,0
13151020,05:29:45,05:29:45,118,10,,,,4221.24,0
13151020,05:30:00,05:30:00,119,11,,,,4378.28,
13151020,05:31:33,05:31:33,120,12,,,,5342.4,0
13151020,05:32:06,05:32:06,10579,13,,,,5668.65,0
13151020,05:33:47,05:33:47,8402,14,,,,6594.31,0
13151020,05:34:37,05:34:37,9567,15,,,,7075.59,0
13151020,05:35:27,05:35:27,10582,16,,,,7604.91,0
13151020,05:35:48,05:35:48,10580,17,,,,7802.34,0
13151020,05:39:01,05:39:01,4853,18,,,,9675.41,0
13151020,05:39:33,05:39:33,3462,19,,,,9972.05,0
13151020,05:40:00,05:40:00,2380,20,,,,10245.81,
13151020,05:41:00,05:41:00,2381,21,,,,10799.53,0
13151020,05:41:48,05:41:48,153,22,,,,11244.15,0
13151020,05:41:59,05:41:59,154,23,,,,11400.43,0
13151020,05:43:00,05:43:00,9642,24,,1,,11993.23,
13151030,05:23:00,05:23:00,9498,1,,,1,0,
13151030,05:24:04,05:24:04,109,2,,,,814.54,0
13151030,05:24:26,05:24:26,9617,3,,,,1066.7,0
13151030,05:25:02,05:25:02,111,4,,,,1411.58,0
13151030,05:25:40,05:25:40,112,5,,,,1799.32,0
13151030,05:26:24,05:26:24,113,6,,,,2242.78,0
13151030,05:27:09,05:27:09,114,7,,,,2686.29,0
13151030,05:28:39,05:28:39,116,8,,,,3570,0
13151030,05:29:08,05:29:08,117,9,,,,3885.83,0
13151030,05:29:45,05:29:45,118,10,,,,4221.24,0
13151030,05:30:00,05:30:00,119,11,,,,4378.28,
13151030,05:31:33,05:31:33,120,12,,,,5342.4,0
13151030,05:32:06,05:32:06,10579,13,,,,5668.65,0
13151030,05:33:47,05:33:47,8402,14,,,,6594.31,0
13151030,05:34:37,05:34:37,9567,15,,,,7075.59,0
13151030,05:35:27,05:35:27,10582,16,,,,7604.91,0
13151030,05:35:48,05:35:48,10580,17,,,,7802.34,0
13151030,05:39:01,05:39:01,4853,18,,,,9675.41,0
13151030,05:39:33,05:39:33,3462,19,,,,9972.05,0
13151030,05:40:00,05:40:00,2380,20,,,,10245.81,
13151030,05:41:00,05:41:00,2381,21,,,,10799.53,0
13151030,05:41:48,05:41:48,153,22,,,,11244.15,0
13151030,05:41:59,05:41:59,154,23,,,,11400.43,0
13151030,05:43:00,05:43:00,9642,24,,1,,11993.23,
13151040,05:23:00,05:23:00,9498,1,,,1,0,
13151040,05:24:04,05:24:04,109,2,,,,814.54,0
13151040,05:24:26,05:24:26,9617,3,,,,1066.7,0
13151040,05:25:02,05:25:02,111,4,,,,1411.58,0
13151040,05:25:40,05:25:40,112,5,,,,1799.32,0
13151040,05:26:24,05:26:24,113,6,,,,2242.78,0
13151040,05:27:09,05:27:09,114,7,,,,2686.29,0
13151040,05:28:39,05:28:39,116,8,,,,3570,0
13151040,05:29:08,05:29:08,117,9,,,,3885.83,0
13151040,05:29:45,05:29:45,118,10,,,,4221.24,0
13151040,05:30:00,05:30:00,119,11,,,,4378.28,
13151040,05:31:33,05:31:33,120,12,,,,5342.4,0
13151040,05:32:06,05:32:06,10579,13,,,,5668.65,0
13151040,05:33:47,05:33:47,8402,14,,,,6594.31,0
13151040,05:34:37,05:34:37,9567,15,,,,7075.59,0
13151040,05:35:27,05:35:27,10582,16,,,,7604.91,0
13151040,05:35:48,05:35:48,10580,17,,,,7802.34,0
13151040,05:39:01,05:39:01,4853,18,,,,9675.41,0
13151040,05:39:33,05:39:33,3462,19,,,,9972.05,0
13151040,05:40:00,05:40:00,2380,20,,,,10245.81,
13151040,05:41:00,05:41:00,2381,21,,,,10799.53,0
13151040,05:41:48,05:41:48,153,22,,,,11244.15,0
13151040,05:41:59,05:41:59,154,23,,,,11400.43,0
13151040,05:43:00,05:43:00,9642,24,,1,,11993.23,
13151050,05:23:00,05:23:00,9498,1,,,1,0,
13151050,05:24:04,05:24:04,109,2,,,,814.54,0
13151050,05:24:26,05:24:26,9617,3,,,,1066.7,0
13151050,05:25:02,05:25:02,111,4,,,,1411.58,0
13151050,05:25:40,05:25:40,112,5,,,,1799.32,0
13151050,05:26:24,05:26:24,113,6,,,,2242.78,0
13151050,05:27:09,05:27:09,114,7,,,,2686.29,0
13151050,05:28:39,05:28:39,116,8,,,,3570,0
13151050,05:29:08,05:29:08,117,9,,,,3885.83,0
13151050,05:29:45,05:29:45,118,10,,,,4221.24,0
13151050,05:30:00,05:30:00,119,11,,,,4378.28,
13151050,05:31:33,05:31:33,120,12,,,,5342.4,0
13151050,05:32:06,05:32:06,10579,13,,,,5668.65,0
13151050,05:33:47,05:33:47,8402,14,,,,6594.31,0
13151050,05:34:37,05:34:37,9567,15,,,,7075.59,0
13151050,05:35:27,05:35:27,10582,16,,,,7604.91,0
13151050,05:35:48,05:35:48,10580,17,,,,7802.34,0
13151050,05:39:01,05:39:01,4853,18,,,,9675.41,0
13151050,05:39:33,05:39:33,3462,19,,,,9972.05,0
13151050,05:40:00,05:40:00,2380,20,,,,10245.81,
13151050,05:41:00,05:41:00,2381,21,,,,10799.53,0
13151050,05:41:48,05:41:48,153,22,,,,11244.15,0
13151050,05:41:59,05:41:59,154,23,,,,11400.43,0
13151050,05:43:00,05:43:00,9642,24,,1,,11993.23,
13151060,05:23:00,05:23:00,9498,1,,,1,0,
13151060,05:24:04,05:24:04,109,2,,,,814.54,0
13151060,05:24:26,05:24:26,9617,3,,,,1066.7,0
13151060,05:25:02,05:25:02,111,4,,,,1411.58,0
13151060,05:25:40,05:25:40,112,5,,,,1799.32,0
13151060,05:26:24,05:26:24,113,6,,,,2242.78,0
13151060,05:27:09,05:27:09,114,7,,,,2686.29,0
13151060,05:28:39,05:28:39,116,8,,,,3570,0
13151060,05:29:08,05:29:08,117,9,,,,3885.83,0
13151060,05:29:45,05:29:45,118,10,,,,4221.24,0
13151060,05:30:00,05:30:00,119,11,,,,4378.28,
13151060,05:31:33,05:31:33,120,12,,,,5342.4,0
13151060,05:32:06,05:32:06,10579,13,,,,5668.65,0
13151060,05:33:47,05:33:47,8402,14,,,,6594.31,0
13151060,05:34:37,05:34:37,9567,15,,,,7075.59,0
13151060,05:35:27,05:35:27,10582,16,,,,7604.91,0
13151060,05:35:48,05:35:48,10580,17,,,,7802.34,0
13151060,05:39:01,05:39:01,4853,18,,,,9675.41,0
13151060,05:39:33,05:39:33,3462,19,,,,9972.05,0
13151060,05:40:00,05:40:00,2380,20,,,,10245.81,
13151060,05:41:00,05:41:00,2381,21,,,,10799.53,0
13151060,05:41:48,05:41:48,153,22,,,,11244.15,0
13151060,05:41:59,05:41:59,154,23,,,,11400.43,0
13151060,05:43:00,05:43:00,9642,24,,1,,11993.23,
13151090,05:23:00,05:23:00,9498,1,,,1,0,
13151090,05:24:04,05:24:04,109,2,,,,814.54,0
13151090,05:24:26,05:24:26,9617,3,,,,1066.7,0
13151090,05:25:02,05:25:02,111,4,,,,1411.58,0
13151090,05:25:40,05:25:40,112,5,,,,1799.32,0
13151090,05:26:24,05:26:24,113,6,,,,2242.78,0
13151090,05:27:09,05:27:09,114,7,,,,2686.29,0
13151090,05:28:39,05:28:39,116,8,,,,3570,0
13151090,05:29:08,05:29:08,117,9,,,,3885.83,0
13151090,05:29:45,05:29:45,118,10,,,,4221.24,0
13151090,05:30:00,05:30:00,119,11,,,,4378.28,
13151090,05:31:33,05:31:33,120,12,,,,5342.4,0
13151090,05:32:06,05:32:06,10579,13,,,,5668.65,0
13151090,05:33:47,05:33:47,8402,14,,,,6594.31,0
13151090,05:34:37,05:34:37,9567,15,,,,7075.59,0
13151090,05:35:27,05:35:27,10582,16,,,,7604.91,0
13151090,05:35:48,05:35:48,10580,17,,,,7802.34,0
13151090,05:39:01,05:39:01,4853,18,,,,9675.41,0
13151090,05:39:33,05:39:33,3462,19,,,,9972.05,0
13151090,05:40:00,05:40:00,2380,20,,,,10245.81,
13151090,05:41:00,05:41:00,2381,21,,,,10799.53,0
13151090,05:41:48,05:41:48,153,22,,,,11244.15,0
13151090,05:41:59,05:41:59,154,23,,,,11400.43,0
13151090,05:43:00,05:43:00,9642,24,,1,,11993.23,
13151100,05:23:00,05:23:00,9498,1,,,1,0,
13151100,05:24:04,05:24:04,109,2,,,,814.54,0
13151100,05:24:26,05:24:26,9617,3,,,,1066.7,0
13151100,05:25:02,05:25:02,111,4,,,,1411.58,0
13151100,05:25:40,05:25:40,112,5,,,,1799.32,0
13151100,05:26:24,05:26:24,113,6,,,,2242.78,0
13151100,05:27:09,05:27:09,114,7,,,,2686.29,0
13151100,05:28:39,05:28:39,116,8,,,,3570,0
13151100,05:29:08,05:29:08,117,9,,,,3885.83,0
13151100,05:29:45,05:29:45,118,10,,,,4221.24,0
13151100,05:30:00,05:30:00,119,11,,,,4378.28,
13151100,05:31:33,05:31:33,120,12,,,,5342.4,0
13151100,05:32:06,05:32:06,10579,13,,,,5668.65,0
13151100,05:33:47,05:33:47,8402,14,,,,6594.31,0
13151100,05:34:37,05:34:37,9567,15,,,,7075.59,0
13151100,05:35:27,05:35:27,10582,16,,,,7604.91,0
13151100,05:35:48,05:35:48,10580,17,,,,7802.34,0
13151100,05:39:01,05:39:01,4853,18,,,,9675.41,0
13151100,05:39:33,05:39:33,3462,19,,,,9972.05,0
13151100,05:40:00,05:40:00,2380,20,,,,10245.81,
13151100,05:41:00,05:41:00,2381,21,,,,10799.53,0
13151100,05:41:48,05:41:48,153,22,,,,11244.15,0
13151100,05:41:59,05:41:59,154,23,,,,11400.43,0
13151100,05:43:00,05:43:00,9642,24,,1,,11993.23,
13151110,05:23:00,05:23:00,9498,1,,,1,0,
13151110,05:24:04,05:24:04,109,2,,,,814.54,0
13151110,05:24:26,05:24:26,9617,3,,,,1066.7,0
13151110,05:25:02,05:25:02,111,4,,,,1411.58,0
13151110,05:25:40,05:25:40,112,5,,,,1799.32,0
13151110,05:26:24,05:26:24,113,6,,,,2242.78,0
13151110,05:27:09,05:27:09,114,7,,,,2686.29,0
13151110,05:28:39,05:28:39,116,8,,,,3570,0
13151110,05:29:08,05:29:08,117,9,,,,3885.83,0
13151110,05:29:45,05:29:45,118,10,,,,4221.24,0
13151110,05:30:00,05:30:00,119,11,,,,4378.28,
13151110,05:31:33,05:31:33,120,12,,,,5342.4,0
13151110,05:32:06,05:32:06,10579,13,,,,5668.65,0
13151110,05:33:47,05:33:47,8402,14,,,,6594.31,0
13151110,05:34:37,05:34:37,9567,15,,,,7075.59,0
13151110,05:35:27,05:35:27,10582,16,,,,7604.91,0
13151110,05:35:48,05:35:48,10580,17,,,,7802.34,0
13151110,05:39:01,05:39:01,4853,18,,,,9675.41,0
13151110,05:39:33,05:39:33,3462,19,,,,9972.05,0
13151110,05:40:00,05:40:00,2380,20,,,,10245.81,
13151110,05:41:00,05:41:00,2381,21,,,,10799.53,0
13151110,05:41:48,05:41:48,153,22,,,,11244.15,0
13151110,05:41:59,05:41:59,154,23,,,,11400.43,0
13151110,05:43:00,05:43:00,9642,24,,1,,11993.23,
1321010,14:43:00,14:43:00,9498,1,,,1,0,
1321010,14:44:32,14:44:32,109,2,,,,814.54,0
1321010,14:45:03,14:45:03,9617,3,,,,1066.7,0
1321010,14:45:55,14:45:55,111,4,,,,1411.58,0
1321010,14:46:48,14:46:48,112,5,,,,1799.32,0
1321010,14:47:52,14:47:52,113,6,,,,2242.78,0
1321010,14:48:55,14:48:55,114,7,,,,2686.29,0
1321010,14:51:04,14:51:04,116,8,,,,3570,0
1321010,14:51:46,14:51:46,117,9,,,,3885.83,0
1321010,14:52:38,14:52:38,118,10,,,,4221.24,0
1321010,14:53:00,14:53:00,119,11,,,,4378.28,
1321010,14:54:23,14:54:23,120,12,,,,5342.4,0
1321010,14:54:53,14:54:53,10579,13,,,,5668.65,0
1321010,14:56:25,14:56:25,8402,14,,,,6594.31,0
1321010,14:57:10,14:57:10,9567,15,,,,7075.59,0
1321010,14:57:55,14:57:55,10582,16,,,,7604.91,0
1321010,14:58:13,14:58:13,10580,17,,,,7802.34,0
1321010,15:01:07,15:01:07,4853,18,,,,9675.41,0
1321010,15:01:36,15:01:36,3462,19,,,,9972.05,0
1321010,15:02:00,15:02:00,2380,20,,,,10245.81,
1321010,15:04:41,15:04:41,2381,21,,,,10799.53,0
1321010,15:06:48,15:06:48,153,22,,,,11244.15,0
1321010,15:07:18,15:07:18,154,23,,,,11400.43,0
1321010,15:10:00,15:10:00,9642,24,,1,,11993.23,
1321080,14:43:00,14:43:00,9498,1,,,1,0,
1321080,14:44:32,14:44:32,109,2,,,,814.54,0
1321080,14:45:03,14:45:03,9617,3,,,,1066.7,0
1321080,14:45:55,14:45:55,111,4,,,,1411.58,0
1321080,14:46:48,14:46:48,112,5,,,,1799.32,0
1321080,14:47:52,14:47:52,113,6,,,,2242.78,0
1321080,14:48:55,14:48:55,114,7,,,,2686.29,0
1321080,14:51:04,14:51:04,116,8,,,,3570,0
1321080,14:51:46,14:51:46,117,9,,,,3885.83,0
1321080,14:52:38,14:52:38,118,10,,,,4221.24,0
1321080,14:53:00,14:53:00,119,11,,,,4378.28,
1321080,14:54:23,14:54:23,120,12,,,,5342.4,0
1321080,14:54:53,14:54:53,10579,13,,,,5668.65,0
1321080,14:56:25,14:56:25,8402,14,,,,6594.31,0
1321080,14:57:10,14:57:10,9567,15,,,,7075.59,0
1321080,14:57:55,14:57:55,10582,16,,,,7604.91,0
1321080,14:58:13,14:58:13,10580,17,,,,7802.34,0
1321080,15:01:07,15:01:07,4853,18,,,,9675.41,0
1321080,15:01:36,15:01:36,3462,19,,,,9972.05,0
1321080,15:02:00,15:02:00,2380,20,,,,10245.81,
1321080,15:04:41,15:04:41,2381,21,,,,10799.53,0
1321080,15:06:48,15:06:48,153,22,,,,11244.15,0
1321080,15:07:18,15:07:18,154,23,,,,11400.43,0
1321080,15:10:00,15:10:00,9642,24,,1,,11993.23,
1321130,14:43:00,14:43:00,9498,1,,,1,0,
1321130,14:44:32,14:44:32,109,2,,,,814.54,0
1321130,14:45:03,14:45:03,9617,3,,,,1066.7,0
1321130,14:45:55,14:45:55,111,4,,,,1411.58,0
1321130,14:46:48,14:46:48,112,5,,,,1799.32,0
1321130,14:47:52,14:47:52,113,6,,,,2242.78,0
1321130,14:48:55,14:48:55,114,7,,,,2686.29,0
1321130,14:51:04,14:51:04,116,8,,,,3570,0
1321130,14:51:46,14:51:46,117,9,,,,3885.83,0
1321130,14:52:38,14:52:38,118,10,,,,4221.24,0
1321130,14:53:00,14:53:00,119,11,,,,4378.28,
1321130,14:54:23,14:54:23,120,12,,,,5342.4,0
1321130,14:54:53,14:54:53,10579,13,,,,5668.65,0
1321130,14:56:25,14:56:25,8402,14,,,,6594.31,0
1321130,14:57:10,14:57:10,9567,15,,,,7075.59,0
1321130,14:57:55,14:57:55,10582,16,,,,7604.91,0
1321130,14:58:13,14:58:13,10580,17,,,,7802.34,0
1321130,15:01:07,15:01:07,4853,18,,,,9675.41,0
1321130,15:01:36,15:01:36,3462,19,,,,9972.05,0
1321130,15:02:00,15:02:00,2380,20,,,,10245.81,
1321130,15:04:41,15:04:41,2381,21,,,,10799.53,0
1321130,15:06:48,15:06:48,153,22,,,,11244.15,0
1321130,15:07:18,15:07:18,154,23,,,,11400.43,0
1321130,15:10:00,15:10:00,9642,24,,1,,11993.23,
13704010,12:43:00,12:43:00,9498,1,,,1,0,
13704010,12:44:32,12:44:32,109,2,,,,814.54,0
13704010,12:45:03,12:45:03,9617,3,,,,1066.7,0
13704010,12:45:55,12:45:55,111,4,,,,1411.58,0
13704010,12:46:48,12:46:48,112,5,,,,1799.32,0
13704010,12:47:52,12:47:52,113,6,,,,2242.78,0
13704010,12:48:55,12:48:55,114,7,,,,2686.29,0
13704010,12:51:04,12:51:04,116,8,,,,3570,0
13704010,12:51:46,12:51:46,117,9,,,,3885.83,0
13704010,12:52:38,12:52:38,118,10,,,,4221.24,0
13704010,12:53:00,12:53:00,119,11,,,,4378.28,
13704010,12:54:23,12:54:23,120,12,,,,5342.4,0
13704010,12:54:53,12:54:53,10579,13,,,,5668.65,0
13704010,12:56:25,12:56:25,8402,14,,,,6594.31,0
13704010,12:57:10,12:57:10,9567,15,,,,7075.59,0
13704010,12:57:55,12:57:55,10582,16,,,,7604.91,0
13704010,12:58:13,12:58:13,10580,17,,,,7802.34,0
13704010,13:01:07,13:01:07,4853,18,,,,9675.41,0
13704010,13:01:36,13:01:36,3462,19,,,,9972.05,0
13704010,13:02:00,13:02:00,2380,20,,,,10245.81,
13704010,13:04:41,13:04:41,2381,21,,,,10799.53,0
13704010,13:06:48,13:06:48,153,22,,,,11244.15,0
13704010,13:07:18,13:07:18,154,23,,,,11400.43,0
13704010,13:10:00,13:10:00,9642,24,,1,,11993.23,
13704080,12:43:00,12:43:00,9498,1,,,1,0,
13704080,12:44:32,12:44:32,109,2,,,,814.54,0
13704080,12:45:03,12:45:03,9617,3,,,,1066.7,0
13704080,12:45:55,12:45:55,111,4,,,,1411.58,0
13704080,12:46:48,12:46:48,112,5,,,,1799.32,0
13704080,12:47:52,12:47:52,113,6,,,,2242.78,0
13704080,12:48:55,12:48:55,114,7,,,,2686.29,0
13704080,12:51:04,12:51:04,116,8,,,,3570,0
13704080,12:51:46,12:51:46,117,9,,,,3885.83,0
13704080,12:52:38,12:52:38,118,10,,,,4221.24,0
13704080,12:53:00,12:53:00,119,11,,,,4378.28,
13704080,12:54:23,12:54:23,120,12,,,,5342.4,0
13704080,12:54:53,12:54:53,10579,13,,,,5668.65,0
13704080,12:56:25,12:56:25,8402,14,,,,6594.31,0
13704080,12:57:10,12:57:10,9567,15,,,,7075.59,0
13704080,12:57:55,12:57:55,10582,16,,,,7604.91,0
13704080,12:58:13,12:58:13,10580,17,,,,7802.34,0
13704080,13:01:07,13:01:07,4853,18,,,,9675.41,0
13704080,13:01:36,13:01:36,3462,19,,,,9972.05,0
13704080,13:02:00,13:02:00,2380,20,,,,10245.81,
13704080,13:04:41,13:04:41,2381,21,,,,10799.53,0
13704080,13:06:48,13:06:48,153,22,,,,11244.15,0
13704080,13:07:18,13:07:18,154,23,,,,11400.43,0
13704080,13:10:00,13:10:00,9642,24,,1,,11993.23,
13704130,12:43:00,12:43:00,9498,1,,,1,0,
13704130,12:44:32,12:44:32,109,2,,,,814.54,0
13704130,12:45:03,12:45:03,9617,3,,,,1066.7,0
13704130,12:45:55,12:45:55,111,4,,,,1411.58,0
13704130,12:46:48,12:46:48,112,5,,,,1799.32,0
13704130,12:47:52,12:47:52,113,6,,,,2242.78,0
13704130,12:48:55,12:48:55,114,7,,,,2686.29,0
13704130,12:51:04,12:51:04,116,8,,,,3570,0
13704130,12:51:46,12:51:46,117,9,,,,3885.83,0
13704130,12:52:38,12:52:38,118,10,,,,4221.24,0
13704130,12:53:00,12:53:00,119,11,,,,4378.28,
13704130,12:54:23,12:54:23,120,12,,,,5342.4,0
13704130,12:54:53,12:54:53,10579,13,,,,5668.65,0
13704130,12:56:25,12:56:25,8402,14,,,,6594.31,0
13704130,12:57:10,12:57:10,9567,15,,,,7075.59,0
13704130,12:57:55,12:57:55,10582,16,,,,7604.91,0
13704130,12:58:13,12:58:13,10580,17,,,,7802.34,0
13704130,13:01:07,13:01:07,4853,18,,,,9675.41,0
13704130,13:01:36,13:01:36,3462,19,,,,9972.05,0
13704130,13:02:00,13:02:00,2380,20,,,,10245.81,
13704130,13:04:41,13:04:41,2381,21,,,,10799.53,0
13704130,13:06:48,13:06:48,153,22,,,,11244.15,0
13704130,13:07:18,13:07:18,154,23,,,,11400.43,0
13704130,13:10:00,13:10:00,9642,24,,1,,11993.23,
13721020,18:53:00,18:53:00,9498,1,,,1,0,
13721020,18:54:32,18:54:32,109,2,,,,814.54,0
13721020,18:55:03,18:55:03,9617,3,,,,1066.7,0
13721020,18:55:55,18:55:55,111,4,,,,1411.58,0
13721020,18:56:48,18:56:48,112,5,,,,1799.32,0
13721020,18:57:52,18:57:52,113,6,,,,2242.78,0
13721020,18:58:55,18:58:55,114,7,,,,2686.29,0
13721020,19:01:04,19:01:04,116,8,,,,3570,0
13721020,19:01:46,19:01:46,117,9,,,,3885.83,0
13721020,19:02:38,19:02:38,118,10,,,,4221.24,0
13721020,19:03:00,19:03:00,119,11,,,,4378.28,
13721020,19:05:00,19:05:00,120,12,,,,5342.4,0
13721020,19:05:44,19:05:44,10579,13,,,,5668.65,0
13721020,19:07:56,19:07:56,8402,14,,,,6594.31,0
13721020,19:09:01,19:09:01,9567,15,,,,7075.59,0
13721020,19:10:06,19:10:06,10582,16,,,,7604.91,0
13721020,19:10:33,19:10:33,10580,17,,,,7802.34,0
13721020,19:14:44,19:14:44,4853,18,,,,9675.41,0
13721020,19:15:25,19:15:25,3462,19,,,,9972.05,0
13721020,19:16:00,19:16:00,2380,20,,,,10245.81,
13721020,19:17:40,19:17:40,2381,21,,,,10799.53,0
13721020,19:19:00,19:19:00,153,22,,,,11244.15,0
13721020,19:19:19,19:19:19,154,23,,,,11400.43,0
13721020,19:21:00,19:21:00,9642,24,,1,,11993.23,
13721030,18:53:00,18:53:00,9498,1,,,1,0,
13721030,18:54:32,18:54:32,109,2,,,,814.54,0
13721030,18:55:03,18:55:03,9617,3,,,,1066.7,0
13721030,18:55:55,18:55:55,111,4,,,,1411.58,0
13721030,18:56:48,18:56:48,112,5,,,,1799.32,0
13721030,18:57:52,18:57:52,113,6,,,,2242.78,0
13721030,18:58:55,18:58:55,114,7,,,,2686.29,0
13721030,19:01:04,19:01:04,116,8,,,,3570,0
13721030,19:01:46,19:01:46,117,9,,,,3885.83,0
13721030,19:02:38,19:02:38,118,10,,,,4221.24,0
13721030,19:03:00,19:03:00,119,11,,,,4378.28,
13721030,19:05:00,19:05:00,120,12,,,,5342.4,0
13721030,19:05:44,19:05:44,10579,13,,,,5668.65,0
13721030,19:07:56,19:07:56,8402,14,,,,6594.31,0
13721030,19:09:01,19:09:01,9567,15,,,,7075.59,0
13721030,19:10:06,19:10:06,10582,16,,,,7604.91,0
13721030,19:10:33,19:10:33,10580,17,,,,7802.34,0
13721030,19:14:44,19:14:44,4853,18,,,,9675.41,0
13721030,19:15:25,19:15:25,3462,19,,,,9972.05,0
13721030,19:16:00,19:16:00,2380,20,,,,10245.81,
13721030,19:17:40,19:17:40,2381,21,,,,10799.53,0
13721030,19:19:00,19:19:00,153,22,,,,11244.15,0
13721030,19:19:19,19:19:19,154,23,,,,11400.43,0
13721030,19:21:00,19:21:00,9642,24,,1,,11993.23,
13721040,18:53:00,18:53:00,9498,1,,,1,0,
13721040,18:54:32,18:54:32,109,2,,,,814.54,0
13721040,18:55:03,18:55:03,9617,3,,,,1066.7,0
13721040,18:55:55,18:55:55,111,4,,,,1411.58,0
13721040,18:56:48,18:56:48,112,5,,,,1799.32,0
13721040,18:57:52,18:57:52,113,6,,,,2242.78,0
13721040,18:58:55,18:58:55,114,7,,,,2686.29,0
13721040,19:01:04,19:01:04,116,8,,,,3570,0
13721040,19:01:46,19:01:46,117,9,,,,3885.83,0
13721040,19:02:38,19:02:38,118,10,,,,4221.24,0
13721040,19:03:00,19:03:00,119,11,,,,4378.28,
13721040,19:05:00,19:05:00,120,12,,,,5342.4,0
13721040,19:05:44,19:05:44,10579,13,,,,5668.65,0
13721040,19:07:56,19:07:56,8402,14,,,,6594.31,0
13721040,19:09:01,19:09:01,9567,15,,,,7075.59,0
13721040,19:10:06,19:10:06,10582,16,,,,7604.91,0
13721040,19:10:33,19:10:33,10580,17,,,,7802.34,0
13721040,19:14:44,19:14:44,4853,18,,,,9675.41,0
13721040,19:15:25,19:15:25,3462,19,,,,9972.05,0
13721040,19:16:00,19:16:00,2380,20,,,,10245.81,
13721040,19:17:40,19:17:40,2381,21,,,,10799.53,0
13721040,19:19:00,19:19:00,153,22,,,,11244.15,0
13721040,19:19:19,19:19:19,154,23,,,,11400.43,0
13721040,19:21:00,19:21:00,9642,24,,1,,11993.23,
13721050,18:53:00,18:53:00,9498,1,,,1,0,
13721050,18:54:32,18:54:32,109,2,,,,814.54,0
13721050,18:55:03,18:55:03,9617,3,,,,1066.7,0
13721050,18:55:55,18:55:55,111,4,,,,1411.58,0
13721050,18:56:48,18:56:48,112,5,,,,1799.32,0
13721050,18:57:52,18:57:52,113,6,,,,2242.78,0
13721050,18:58:55,18:58:55,114,7,,,,2686.29,0
13721050,19:01:04,19:01:04,116,8,,,,3570,0
13721050,19:01:46,19:01:46,117,9,,,,3885.83,0
13721050,19:02:38,19:02:38,118,10,,,,4221.24,0
13721050,19:03:00,19:03:00,119,11,,,,4378.28,
13721050,19:05:00,19:05:00,120,12,,,,5342.4,0
13721050,19:05:44,19:05:44,10579,13,,,,5668.65,0
13721050,19:07:56,19:07:56,8402,14,,,,6594.31,0
13721050,19:09:01,19:09:01,9567,15,,,,7075.59,0
13721050,19:10:06,19:10:06,10582,16,,,,7604.91,0
13721050,19:10:33,19:10:33,10580,17,,,,7802.34,0
13721050,19:14:44,19:14:44,4853,18,,,,9675.41,0
13721050,19:15:25,19:15:25,3462,19,,,,9972.05,0
13721050,19:16:00,19:16:00,2380,20,,,,10245.81,
13721050,19:17:40,19:17:40,2381,21,,,,10799.53,0
13721050,19:19:00,19:19:00,153,22,,,,11244.15,0
13721050,19:19:19,19:19:19,154,23,,,,11400.43,0
13721050,19:21:00,19:21:00,9642,24,,1,,11993.23,
13721060,18:53:00,18:53:00,9498,1,,,1,0,
13721060,18:54:32,18:54:32,109,2,,,,814.54,0
13721060,18:55:03,18:55:03,9617,3,,,,1066.7,0
13721060,18:55:55,18:55:55,111,4,,,,1411.58,0
13721060,18:56:48,18:56:48,112,5,,,,1799.32,0
13721060,18:57:52,18:57:52,113,6,,,,2242.78,0
13721060,18:58:55,18:58:55,114,7,,,,2686.29,0
13721060,19:01:04,19:01:04,116,8,,,,3570,0
13721060,19:01:46,19:01:46,117,9,,,,3885.83,0
13721060,19:02:38,19:02:38,118,10,,,,4221.24,0
13721060,19:03:00,19:03:00,119,11,,,,4378.28,
13721060,19:05:00,19:05:00,120,12,,,,5342.4,0
13721060,19:05:44,19:05:44,10579,13,,,,5668.65,0
13721060,19:07:56,19:07:56,8402,14,,,,6594.31,0
13721060,19:09:01,19:09:01,9567,15,,,,7075.59,0
13721060,19:10:06,19:10:06,10582,16,,,,7604.91,0
13721060,19:10:33,19:10:33,10580,17,,,,7802.34,0
13721060,19:14:44,19:14:44,4853,18,,,,9675.41,0
13721060,19:15:25,19:15:25,3462,19,,,,9972.05,0
13721060,19:16:00,19:16:00,2380,20,,,,10245.81,
13721060,19:17:40,19:17:40,2381,21,,,,10799.53,0
13721060,19:19:00,19:19:00,153,22,,,,11244.15,0
13721060,19:19:19,19:19:19,154,23,,,,11400.43,0
13721060,19:21:00,19:21:00,9642,24,,1,,11993.23,
13721090,18:53:00,18:53:00,9498,1,,,1,0,
13721090,18:54:32,18:54:32,109,2,,,,814.54,0
13721090,18:55:03,18:55:03,9617,3,,,,1066.7,0
13721090,18:55:55,18:55:55,111,4,,,,1411.58,0
13721090,18:56:48,18:56:48,112,5,,,,1799.32,0
13721090,18:57:52,18:57:52,113,6,,,,2242.78,0
13721090,18:58:55,18:58:55,114,7,,,,2686.29,0
13721090,19:01:04,19:01:04,116,8,,,,3570,0
13721090,19:01:46,19:01:46,117,9,,,,3885.83,0
13721090,19:02:38,19:02:38,118,10,,,,4221.24,0
13721090,19:03:00,19:03:00,119,11,,,,4378.28,
13721090,19:05:00,19:05:00,120,12,,,,5342.4,0
13721090,19:05:44,19:05:44,10579,13,,,,5668.65,0
13721090,19:07:56,19:07:56,8402,14,,,,6594.31,0
13721090,19:09:01,19:09:01,9567,15,,,,7075.59,0
13721090,19:10:06,19:10:06,10582,16,,,,7604.91,0
13721090,19:10:33,19:10:33,10580,17,,,,7802.34,0
13721090,19:14:44,19:14:44,4853,18,,,,9675.41,0
13721090,19:15:25,19:15:25,3462,19,,,,9972.05,0
13721090,19:16:00,19:16:00,2380,20,,,,10245.81,
13721090,19:17:40,19:17:40,2381,21,,,,10799.53,0
13721090,19:19:00,19:19:00,153,22,,,,11244.15,0
13721090,19:19:19,19:19:19,154,23,,,,11400.43,0
13721090,19:21:00,19:21:00,9642,24,,1,,11993.23,
13721100,18:53:00,18:53:00,9498,1,,,1,0,
13721100,18:54:32,18:54:32,109,2,,,,814.54,0
13721100,18:55:03,18:55:03,9617,3,,,,1066.7,0
13721100,18:55:55,18:55:55,111,4,,,,1411.58,0
13721100,18:56:48,18:56:48,112,5,,,,1799.32,0
13721100,18:57:52,18:57:52,113,6,,,,2242.78,0
13721100,18:58:55,18:58:55,114,7,,,,2686.29,0
13721100,19:01:04,19:01:04,116,8,,,,3570,0
13721100,19:01:46,19:01:46,117,9,,,,3885.83,0
13721100,19:02:38,19:02:38,118,10,,,,4221.24,0
13721100,19:03:00,19:03:00,119,11,,,,4378.28,
13721100,19:05:00,19:05:00,120,12,,,,5342.4,0
13721100,19:05:44,19:05:44,10579,13,,,,5668.65,0
13721100,19:07:56,19:07:56,8402,14,,,,6594.31,0
13721100,19:09:01,19:09:01,9567,15,,,,7075.59,0
13721100,19:10:06,19:10:06,10582,16,,,,7604.91,0
13721100,19:10:33,19:10:33,10580,17,,,,7802.34,0
13721100,19:14:44,19:14:44,4853,18,,,,9675.41,0
13721100,19:15:25,19:15:25,3462,19,,,,9972.05,0
13721100,19:16:00,19:16:00,2380,20,,,,10245.81,
13721100,19:17:40,19:17:40,2381,21,,,,10799.53,0
13721100,19:19:00,19:19:00,153,22,,,,11244.15,0
13721100,19:19:19,19:19:19,154,23,,,,11400.43,0
13721100,19:21:00,19:21:00,9642,24,,1,,11993.23,
13721110,18:53:00,18:53:00,9498,1,,,1,0,
13721110,18:54:32,18:54:32,109,2,,,,814.54,0
13721110,18:55:03,18:55:03,9617,3,,,,1066.7,0
13721110,18:55:55,18:55:55,111,4,,,,1411.58,0
13721110,18:56:48,18:56:48,112,5,,,,1799.32,0
13721110,18:57:52,18:57:52,113,6,,,,2242.78,0
13721110,18:58:55,18:58:55,114,7,,,,2686.29,0
13721110,19:01:04,19:01:04,116,8,,,,3570,0
13721110,19:01:46,19:01:46,117,9,,,,3885.83,0
13721110,19:02:38,19:02:38,118,10,,,,4221.24,0
13721110,19:03:00,19:03:00,119,11,,,,4378.28,
13721110,19:05:00,19:05:00,120,12,,,,5342.4,0
13721110,19:05:44,19:05:44,10579,13,,,,5668.65,0
13721110,19:07:56,19:07:56,8402,14,,,,6594.31,0
13721110,19:09:01,19:09:01,9567,15,,,,7075.59,0
13721110,19:10:06,19:10:06,10582,16,,,,7604.91,0
13721110,19:10:33,19:10:33,10580,17,,,,7802.34,0
13721110,19:14:44,19:14:44,4853,18,,,,9675.41,0
13721110,19:15:25,19:15:25,3462,19,,,,9972.05,0
13721110,19:16:00,19:16:00,2380,20,,,,10245.81,
13721110,19:17:40,19:17:40,2381,21,,,,10799.53,0
13721110,19:19:00,19:19:00,153,22,,,,11244.15,0
13721110,19:19:19,19:19:19,154,23,,,,11400.43,0
13721110,19:21:00,19:21:00,9642,24,,1,,11993.23,
13896010,16:13:00,16:13:00,9498,1,,,1,0,
13896010,16:14:32,16:14:32,109,2,,,,814.54,0
13896010,16:15:03,16:15:03,9617,3,,,,1066.7,0
13896010,16:15:55,16:15:55,111,4,,,,1411.58,0
13896010,16:16:48,16:16:48,112,5,,,,1799.32,0
13896010,16:17:52,16:17:52,113,6,,,,2242.78,0
13896010,16:18:55,16:18:55,114,7,,,,2686.29,0
13896010,16:21:04,16:21:04,116,8,,,,3570,0
13896010,16:21:46,16:21:46,117,9,,,,3885.83,0
13896010,16:22:38,16:22:38,118,10,,,,4221.24,0
13896010,16:23:00,16:23:00,119,11,,,,4378.28,
13896010,16:24:23,16:24:23,120,12,,,,5342.4,0
13896010,16:24:53,16:24:53,10579,13,,,,5668.65,0
13896010,16:26:25,16:26:25,8402,14,,,,6594.31,0
13896010,16:27:10,16:27:10,9567,15,,,,7075.59,0
13896010,16:27:55,16:27:55,10582,16,,,,7604.91,0
13896010,16:28:13,16:28:13,10580,17,,,,7802.34,0
13896010,16:31:07,16:31:07,4853,18,,,,9675.41,0
13896010,16:31:36,16:31:36,3462,19,,,,9972.05,0
13896010,16:32:00,16:32:00,2380,20,,,,10245.81,
13896010,16:34:41,16:34:41,2381,21,,,,10799.53,0
13896010,16:36:48,16:36:48,153,22,,,,11244.15,0
13896010,16:37:18,16:37:18,154,23,,,,11400.43,0
13896010,16:40:00,16:40:00,9642,24,,1,,11993.23,
13896080,16:13:00,16:13:00,9498,1,,,1,0,
13896080,16:14:32,16:14:32,109,2,,,,814.54,0
13896080,16:15:03,16:15:03,9617,3,,,,1066.7,0
13896080,16:15:55,16:15:55,111,4,,,,1411.58,0
13896080,16:16:48,16:16:48,112,5,,,,1799.32,0
13896080,16:17:52,16:17:52,113,6,,,,2242.78,0
13896080,16:18:55,16:18:55,114,7,,,,2686.29,0
13896080,16:21:04,16:21:04,116,8,,,,3570,0
13896080,16:21:46,16:21:46,117,9,,,,3885.83,0
13896080,16:22:38,16:22:38,118,10,,,,4221.24,0
13896080,16:23:00,16:23:00,119,11,,,,4378.28,
13896080,16:24:23,16:24:23,120,12,,,,5342.4,0
13896080,16:24:53,16:24:53,10579,13,,,,5668.65,0
13896080,16:26:25,16:26:25,8402,14,,,,6594.31,0
13896080,16:27:10,16:27:10,9567,15,,,,7075.59,0
13896080,16:27:55,16:27:55,10582,16,,,,7604.91,0
13896080,16:28:13,16:28:13,10580,17,,,,7802.34,0
13896080,16:31:07,16:31:07,4853,18,,,,9675.41,0
13896080,16:31:36,16:31:36,3462,19,,,,9972.05,0
13896080,16:32:00,16:32:00,2380,20,,,,10245.81,
13896080,16:34:41,16:34:41,2381,21,,,,10799.53,0
13896080,16:36:48,16:36:48,153,22,,,,11244.15,0
13896080,16:37:18,16:37:18,154,23,,,,11400.43,0
13896080,16:40:00,16:40:00,9642,24,,1,,11993.23,
13896130,16:13:00,16:13:00,9498,1,,,1,0,
13896130,16:14:32,16:14:32,109,2,,,,814.54,0
13896130,16:15:03,16:15:03,9617,3,,,,1066.7,0
13896130,16:15:55,16:15:55,111,4,,,,1411.58,0
13896130,16:16:48,16:16:48,112,5,,,,1799.32,0
13896130,16:17:52,16:17:52,113,6,,,,2242.78,0
13896130,16:18:55,16:18:55,114,7,,,,2686.29,0
13896130,16:21:04,16:21:04,116,8,,,,3570,0
13896130,16:21:46,16:21:46,117,9,,,,3885.83,0
13896130,16:22:38,16:22:38,118,10,,,,4221.24,0
13896130,16:23:00,16:23:00,119,11,,,,4378.28,
13896130,16:24:23,16:24:23,120,12,,,,5342.4,0
13896130,16:24:53,16:24:53,10579,13,,,,5668.65,0
13896130,16:26:25,16:26:25,8402,14,,,,6594.31,0
13896130,16:27:10,16:27:10,9567,15,,,,7075.59,0
13896130,16:27:55,16:27:55,10582,16,,,,7604.91,0
13896130,16:28:13,16:28:13,10580,17,,,,7802.34,0
13896130,16:31:07,16:31:07,4853,18,,,,9675.41,0
13896130,16:31:36,16:31:36,3462,19,,,,9972.05,0
13896130,16:32:00,16:32:00,2380,20,,,,10245.81,
13896130,16:34:41,16:34:41,2381,21,,,,10799.53,0
13896130,16:36:48,16:36:48,153,22,,,,11244.15,0
13896130,16:37:18,16:37:18,154,23,,,,11400.43,0
13896130,16:40:00,16:40:00,9642,24,,1,,11993.23,
13912020,14:53:00,14:53:00,9498,1,,,1,0,
13912020,14:55:00,14:55:00,109,2,,,,814.54,0
13912020,14:55:40,14:55:40,9617,3,,,,1066.7,0
13912020,14:56:47,14:56:47,111,4,,,,1411.58,0
13912020,14:57:57,14:57:57,112,5,,,,1799.32,0
13912020,14:59:20,14:59:20,113,6,,,,2242.78,0
13912020,15:00:42,15:00:42,114,7,,,,2686.29,0
13912020,15:03:30,15:03:30,116,8,,,,3570,0
13912020,15:04:25,15:04:25,117,9,,,,3885.83,0
13912020,15:05:32,15:05:32,118,10,,,,4221.24,0
13912020,15:06:00,15:06:00,119,11,,,,4378.28,
13912020,15:08:10,15:08:10,120,12,,,,5342.4,0
13912020,15:08:56,15:08:56,10579,13,,,,5668.65,0
13912020,15:11:18,15:11:18,8402,14,,,,6594.31,0
13912020,15:12:28,15:12:28,9567,15,,,,7075.59,0
13912020,15:13:38,15:13:38,10582,16,,,,7604.91,0
13912020,15:14:08,15:14:08,10580,17,,,,7802.34,0
13912020,15:18:38,15:18:38,4853,18,,,,9675.41,0
13912020,15:19:23,15:19:23,3462,19,,,,9972.05,0
13912020,15:20:00,15:20:00,2380,20,,,,10245.81,
13912020,15:21:40,15:21:40,2381,21,,,,10799.53,0
13912020,15:23:00,15:23:00,153,22,,,,11244.15,0
13912020,15:23:19,15:23:19,154,23,,,,11400.43,0
13912020,15:25:00,15:25:00,9642,24,,1,,11993.23,
13912030,14:53:00,14:53:00,9498,1,,,1,0,
13912030,14:55:00,14:55:00,109,2,,,,814.54,0
13912030,14:55:40,14:55:40,9617,3,,,,1066.7,0
13912030,14:56:47,14:56:47,111,4,,,,1411.58,0
13912030,14:57:57,14:57:57,112,5,,,,1799.32,0
13912030,14:59:20,14:59:20,113,6,,,,2242.78,0
13912030,15:00:42,15:00:42,114,7,,,,2686.29,0
13912030,15:03:30,15:03:30,116,8,,,,3570,0
13912030,15:04:25,15:04:25,117,9,,,,3885.83,0
13912030,15:05:32,15:05:32,118,10,,,,4221.24,0
13912030,15:06:00,15:06:00,119,11,,,,4378.28,
13912030,15:08:10,15:08:10,120,12,,,,5342.4,0
13912030,15:08:56,15:08:56,10579,13,,,,5668.65,0
13912030,15:11:18,15:11:18,8402,14,,,,6594.31,0
13912030,15:12:28,15:12:28,9567,15,,,,7075.59,0
13912030,15:13:38,15:13:38,10582,16,,,,7604.91,0
13912030,15:14:08,15:14:08,10580,17,,,,7802.34,0
13912030,15:18:38,15:18:38,4853,18,,,,9675.41,0
13912030,15:19:23,15:19:23,3462,19,,,,9972.05,0
13912030,15:20:00,15:20:00,2380,20,,,,10245.81,
13912030,15:21:40,15:21:40,2381,21,,,,10799.53,0
13912030,15:23:00,15:23:00,153,22,,,,11244.15,0
13912030,15:23:19,15:23:19,154,23,,,,11400.43,0
13912030,15:25:00,15:25:00,9642,24,,1,,11993.23,
13912040,14:53:00,14:53:00,9498,1,,,1,0,
13912040,14:55:00,14:55:00,109,2,,,,814.54,0
13912040,14:55:40,14:55:40,9617,3,,,,1066.7,0
13912040,14:56:47,14:56:47,111,4,,,,1411.58,0
13912040,14:57:57,14:57:57,112,5,,,,1799.32,0
13912040,14:59:20,14:59:20,113,6,,,,2242.78,0
13912040,15:00:42,15:00:42,114,7,,,,2686.29,0
13912040,15:03:30,15:03:30,116,8,,,,3570,0
13912040,15:04:25,15:04:25,117,9,,,,3885.83,0
13912040,15:05:32,15:05:32,118,10,,,,4221.24,0
13912040,15:06:00,15:06:00,119,11,,,,4378.28,
13912040,15:08:10,15:08:10,120,12,,,,5342.4,0
13912040,15:08:56,15:08:56,10579,13,,,,5668.65,0
13912040,15:11:18,15:11:18,8402,14,,,,6594.31,0
13912040,15:12:28,15:12:28,9567,15,,,,7075.59,0
13912040,15:13:38,15:13:38,10582,16,,,,7604.91,0
13912040,15:14:08,15:14:08,10580,17,,,,7802.34,0
13912040,15:18:38,15:18:38,4853,18,,,,9675.41,0
13912040,15:19:23,15:19:23,3462,19,,,,9972.05,0
13912040,15:20:00,15:20:00,2380,20,,,,10245.81,
13912040,15:21:40,15:21:40,2381,21,,,,10799.53,0
13912040,15:23:00,15:23:00,153,22,,,,11244.15,0
13912040,15:23:19,15:23:19,154,23,,,,11400.43,0
13912040,15:25:00,15:25:00,9642,24,,1,,11993.23,
13912050,14:53:00,14:53:00,9498,1,,,1,0,
13912050,14:55:00,14:55:00,109,2,,,,814.54,0
13912050,14:55:40,14:55:40,9617,3,,,,1066.7,0
13912050,14:56:47,14:56:47,111,4,,,,1411.58,0
13912050,14:57:57,14:57:57,112,5,,,,1799.32,0
13912050,14:59:20,14:59:20,113,6,,,,2242.78,0
13912050,15:00:42,15:00:42,114,7,,,,2686.29,0
13912050,15:03:30,15:03:30,116,8,,,,3570,0
13912050,15:04:25,15:04:25,117,9,,,,3885.83,0
13912050,15:05:32,15:05:32,118,10,,,,4221.24,0
13912050,15:06:00,15:06:00,119,11,,,,4378.28,
13912050,15:08:10,15:08:10,120,12,,,,5342.4,0
13912050,15:08:56,15:08:56,10579,13,,,,5668.65,0
13912050,15:11:18,15:11:18,8402,14,,,,6594.31,0
13912050,15:12:28,15:12:28,9567,15,,,,7075.59,0
13912050,15:13:38,15:13:38,10582,16,,,,7604.91,0
13912050,15:14:08,15:14:08,10580,17,,,,7802.34,0
13912050,15:18:38,15:18:38,4853,18,,,,9675.41,0
13912050,15:19:23,15:19:23,3462,19,,,,9972.05,0
13912050,15:20:00,15:20:00,2380,20,,,,10245.81,
13912050,15:21:40,15:21:40,2381,21,,,,10799.53,0
13912050,15:23:00,15:23:00,153,22,,,,11244.15,0
13912050,15:23:19,15:23:19,154,23,,,,11400.43,0
13912050,15:25:00,15:25:00,9642,24,,1,,11993.23,
13912060,14:53:00,14:53:00,9498,1,,,1,0,
13912060,14:55:00,14:55:00,109,2,,,,814.54,0
13912060,14:55:40,14:55:40,9617,3,,,,1066.7,0
13912060,14:56:47,14:56:47,111,4,,,,1411.58,0
13912060,14:57:57,14:57:57,112,5,,,,1799.32,0
13912060,14:59:20,14:59:20,113,6,,,,2242.78,0
13912060,15:00:42,15:00:42,114,7,,,,2686.29,0
13912060,15:03:30,15:03:30,116,8,,,,3570,0
13912060,15:04:25,15:04:25,117,9,,,,3885.83,0
13912060,15:05:32,15:05:32,118,10,,,,4221.24,0
13912060,15:06:00,15:06:00,119,11,,,,4378.28,
13912060,15:08:10,15:08:10,120,12,,,,5342.4,0
13912060,15:08:56,15:08:56,10579,13,,,,5668.65,0
13912060,15:11:18,15:11:18,8402,14,,,,6594.31,0
13912060,15:12:28,15:12:28,9567,15,,,,7075.59,0
13912060,15:13:38,15:13:38,10582,16,,,,7604.91,0
13912060,15:14:08,15:14:08,10580,17,,,,7802.34,0
13912060,15:18:38,15:18:38,4853,18,,,,9675.41,0
13912060,15:19:23,15:19:23,3462,19,,,,9972.05,0
13912060,15:20:00,15:20:00,2380,20,,,,10245.81,
13912060,15:21:40,15:21:40,2381,21,,,,10799.53,0
13912060,15:23:00,15:23:00,153,22,,,,11244.15,0
13912060,15:23:19,15:23:19,154,23,,,,11400.43,0
13912060,15:25:00,15:25:00,9642,24,,1,,11993.23,
13912090,14:53:00,14:53:00,9498,1,,,1,0,
13912090,14:55:00,14:55:00,109,2,,,,814.54,0
13912090,14:55:40,14:55:40,9617,3,,,,1066.7,0
13912090,14:56:47,14:56:47,111,4,,,,1411.58,0
13912090,14:57:57,14:57:57,112,5,,,,1799.32,0
13912090,14:59:20,14:59:20,113,6,,,,2242.78,0
13912090,15:00:42,15:00:42,114,7,,,,2686.29,0
13912090,15:03:30,15:03:30,116,8,,,,3570,0
13912090,15:04:25,15:04:25,117,9,,,,3885.83,0
13912090,15:05:32,15:05:32,118,10,,,,4221.24,0
13912090,15:06:00,15:06:00,119,11,,,,4378.28,
13912090,15:08:10,15:08:10,120,12,,,,5342.4,0
13912090,15:08:56,15:08:56,10579,13,,,,5668.65,0
13912090,15:11:18,15:11:18,8402,14,,,,6594.31,0
13912090,15:12:28,15:12:28,9567,15,,,,7075.59,0
13912090,15:13:38,15:13:38,10582,16,,,,7604.91,0
13912090,15:14:08,15:14:08,10580,17,,,,7802.34,0
13912090,15:18:38,15:18:38,4853,18,,,,9675.41,0
13912090,15:19:23,15:19:23,3462,19,,,,9972.05,0
13912090,15:20:00,15:20:00,2380,20,,,,10245.81,
13912090,15:21:40,15:21:40,2381,21,,,,10799.53,0
13912090,15:23:00,15:23:00,153,22,,,,11244.15,0
13912090,15:23:19,15:23:19,154,23,,,,11400.43,0
13912090,15:25:00,15:25:00,9642,24,,1,,11993.23,
13912100,14:53:00,14:53:00,9498,1,,,1,0,
13912100,14:55:00,14:55:00,109,2,,,,814.54,0
13912100,14:55:40,14:55:40,9617,3,,,,1066.7,0
13912100,14:56:47,14:56:47,111,4,,,,1411.58,0
13912100,14:57:57,14:57:57,112,5,,,,1799.32,0
13912100,14:59:20,14:59:20,113,6,,,,2242.78,0
13912100,15:00:42,15:00:42,114,7,,,,2686.29,0
13912100,15:03:30,15:03:30,116,8,,,,3570,0
13912100,15:04:25,15:04:25,117,9,,,,3885.83,0
13912100,15:05:32,15:05:32,118,10,,,,4221.24,0
13912100,15:06:00,15:06:00,119,11,,,,4378.28,
13912100,15:08:10,15:08:10,120,12,,,,5342.4,0
13912100,15:08:56,15:08:56,10579,13,,,,5668.65,0
13912100,15:11:18,15:11:18,8402,14,,,,6594.31,0
13912100,15:12:28,15:12:28,9567,15,,,,7075.59,0
13912100,15:13:38,15:13:38,10582,16,,,,7604.91,0
13912100,15:14:08,15:14:08,10580,17,,,,7802.34,0
13912100,15:18:38,15:18:38,4853,18,,,,9675.41,0
13912100,15:19:23,15:19:23,3462,19,,,,9972.05,0
13912100,15:20:00,15:20:00,2380,20,,,,10245.81,
13912100,15:21:40,15:21:40,2381,21,,,,10799.53,0
13912100,15:23:00,15:23:00,153,22,,,,11244.15,0
13912100,15:23:19,15:23:19,154,23,,,,11400.43,0
13912100,15:25:00,15:25:00,9642,24,,1,,11993.23,
13912110,14:53:00,14:53:00,9498,1,,,1,0,
13912110,14:55:00,14:55:00,109,2,,,,814.54,0
13912110,14:55:40,14:55:40,9617,3,,,,1066.7,0
13912110,14:56:47,14:56:47,111,4,,,,1411.58,0
13912110,14:57:57,14:57:57,112,5,,,,1799.32,0
13912110,14:59:20,14:59:20,113,6,,,,2242.78,0
13912110,15:00:42,15:00:42,114,7,,,,2686.29,0
13912110,15:03:30,15:03:30,116,8,,,,3570,0
13912110,15:04:25,15:04:25,117,9,,,,3885.83,0
13912110,15:05:32,15:05:32,118,10,,,,4221.24,0
13912110,15:06:00,15:06:00,119,11,,,,4378.28,
13912110,15:08:10,15:08:10,120,12,,,,5342.4,0
13912110,15:08:56,15:08:56,10579,13,,,,5668.65,0
13912110,15:11:18,15:11:18,8402,14,,,,6594.31,0
13912110,15:12:28,15:12:28,9567,15,,,,7075.59,0
13912110,15:13:38,15:13:38,10582,16,,,,7604.91,0
13912110,15:14:08,15:14:08,10580,17,,,,7802.34,0
13912110,15:18:38,15:18:38,4853,18,,,,9675.41,0
13912110,15:19:23,15:19:23,3462,19,,,,9972.05,0
13912110,15:20:00,15:20:00,2380,20,,,,10245.81,
13912110,15:21:40,15:21:40,2381,21,,,,10799.53,0
13912110,15:23:00,15:23:00,153,22,,,,11244.15,0
13912110,15:23:19,15:23:19,154,23,,,,11400.43,0
13912110,15:25:00,15:25:00,9642,24,,1,,11993.23,
14368140,14:30:00,14:30:00,9498,1,,,1,0,
14368140,14:31:32,14:31:32,109,2,,,,814.54,0
14368140,14:32:03,14:32:03,9617,3,,,,1066.7,0
14368140,14:32:55,14:32:55,111,4,,,,1411.58,0
14368140,14:33:48,14:33:48,112,5,,,,1799.32,0
14368140,14:34:52,14:34:52,113,6,,,,2242.78,0
14368140,14:35:55,14:35:55,114,7,,,,2686.29,0
14368140,14:38:04,14:38:04,116,8,,,,3570,0
14368140,14:38:46,14:38:46,117,9,,,,3885.83,0
14368140,14:39:38,14:39:38,118,10,,,,4221.24,0
14368140,14:40:00,14:40:00,119,11,,,,4378.28,
14368140,14:41:23,14:41:23,120,12,,,,5342.4,0
14368140,14:41:53,14:41:53,10579,13,,,,5668.65,0
14368140,14:43:25,14:43:25,8402,14,,,,6594.31,0
14368140,14:44:10,14:44:10,9567,15,,,,7075.59,0
14368140,14:44:55,14:44:55,10582,16,,,,7604.91,0
14368140,14:45:13,14:45:13,10580,17,,,,7802.34,0
14368140,14:48:07,14:48:07,4853,18,,,,9675.41,0
14368140,14:48:36,14:48:36,3462,19,,,,9972.05,0
14368140,14:49:00,14:49:00,2380,20,,,,10245.81,
14368140,14:51:41,14:51:41,2381,21,,,,10799.53,0
14368140,14:53:48,14:53:48,153,22,,,,11244.15,0
14368140,14:54:18,14:54:18,154,23,,,,11400.43,0
14368140,14:57:00,14:57:00,9642,24,,1,,11993.23,
14452020,07:52:00,07:52:00,9498,1,,,1,0,
14452020,07:53:23,07:53:23,109,2,,,,814.54,0
14452020,07:53:50,07:53:50,9617,3,,,,1066.7,0
14452020,07:54:37,07:54:37,111,4,,,,1411.58,0
14452020,07:55:25,07:55:25,112,5,,,,1799.32,0
14452020,07:56:23,07:56:23,113,6,,,,2242.78,0
14452020,07:57:20,07:57:20,114,7,,,,2686.29,0
14452020,07:59:16,07:59:16,116,8,,,,3570,0
14452020,07:59:54,07:59:54,117,9,,,,3885.83,0
14452020,08:00:40,08:00:40,118,10,,,,4221.24,0
14452020,08:01:00,08:01:00,119,11,,,,4378.28,
14452020,08:03:00,08:03:00,120,12,,,,5342.4,0
14452020,08:03:44,08:03:44,10579,13,,,,5668.65,0
14452020,08:05:56,08:05:56,8402,14,,,,6594.31,0
14452020,08:07:01,08:07:01,9567,15,,,,7075.59,0
14452020,08:08:06,08:08:06,10582,16,,,,7604.91,0
14452020,08:08:33,08:08:33,10580,17,,,,7802.34,0
14452020,08:12:44,08:12:44,4853,18,,,,9675.41,0
14452020,08:13:25,08:13:25,3462,19,,,,9972.05,0
14452020,08:14:00,08:14:00,2380,20,,,,10245.81,
14452020,08:15:40,08:15:40,2381,21,,,,10799.53,0
14452020,08:17:00,08:17:00,153,22,,,,11244.15,0
14452020,08:17:19,08:17:19,154,23,,,,11400.43,0
14452020,08:19:00,08:19:00,9642,24,,1,,11993.23,
14452030,07:52:00,07:52:00,9498,1,,,1,0,
14452030,07:53:23,07:53:23,109,2,,,,814.54,0
14452030,07:53:50,07:53:50,9617,3,,,,1066.7,0
14452030,07:54:37,07:54:37,111,4,,,,1411.58,0
14452030,07:55:25,07:55:25,112,5,,,,1799.32,0
14452030,07:56:23,07:56:23,113,6,,,,2242.78,0
14452030,07:57:20,07:57:20,114,7,,,,2686.29,0
14452030,07:59:16,07:59:16,116,8,,,,3570,0
14452030,07:59:54,07:59:54,117,9,,,,3885.83,0
14452030,08:00:40,08:00:40,118,10,,,,4221.24,0
14452030,08:01:00,08:01:00,119,11,,,,4378.28,
14452030,08:03:00,08:03:00,120,12,,,,5342.4,0
14452030,08:03:44,08:03:44,10579,13,,,,5668.65,0
14452030,08:05:56,08:05:56,8402,14,,,,6594.31,0
14452030,08:07:01,08:07:01,9567,15,,,,7075.59,0
14452030,08:08:06,08:08:06,10582,16,,,,7604.91,0
14452030,08:08:33,08:08:33,10580,17,,,,7802.34,0
14452030,08:12:44,08:12:44,4853,18,,,,9675.41,0
14452030,08:13:25,08:13:25,3462,19,,,,9972.05,0
14452030,08:14:00,08:14:00,2380,20,,,,10245.81,
14452030,08:15:40,08:15:40,2381,21,,,,10799.53,0
14452030,08:17:00,08:17:00,153,22,,,,11244.15,0
14452030,08:17:19,08:17:19,154,23,,,,11400.43,0
14452030,08:19:00,08:19:00,9642,24,,1,,11993.23,
14452040,07:52:00,07:52:00,9498,1,,,1,0,
14452040,07:53:23,07:53:23,109,2,,,,814.54,0
14452040,07:53:50,07:53:50,9617,3,,,,1066.7,0
14452040,07:54:37,07:54:37,111,4,,,,1411.58,0
14452040,07:55:25,07:55:25,112,5,,,,1799.32,0
14452040,07:56:23,07:56:23,113,6,,,,2242.78,0
14452040,07:57:20,07:57:20,114,7,,,,2686.29,0
14452040,07:59:16,07:59:16,116,8,,,,3570,0
14452040,07:59:54,07:59:54,117,9,,,,3885.83,0
14452040,08:00:40,08:00:40,118,10,,,,4221.24,0
14452040,08:01:00,08:01:00,119,11,,,,4378.28,
14452040,08:03:00,08:03:00,120,12,,,,5342.4,0
14452040,08:03:44,08:03:44,10579,13,,,,5668.65,0
14452040,08:05:56,08:05:56,8402,14,,,,6594.31,0
14452040,08:07:01,08:07:01,9567,15,,,,7075.59,0
14452040,08:08:06,08:08:06,10582,16,,,,7604.91,0
14452040,08:08:33,08:08:33,10580,17,,,,7802.34,0
14452040,08:12:44,08:12:44,4853,18,,,,9675.41,0
14452040,08:13:25,08:13:25,3462,19,,,,9972.05,0
14452040,08:14:00,08:14:00,2380,20,,,,10245.81,
14452040,08:15:40,08:15:40,2381,21,,,,10799.53,0
14452040,08:17:00,08:17:00,153,22,,,,11244.15,0
14452040,08:17:19,08:17:19,154,23,,,,11400.43,0
14452040,08:19:00,08:19:00,9642,24,,1,,11993.23,
14452050,07:52:00,07:52:00,9498,1,,,1,0,
14452050,07:53:23,07:53:23,109,2,,,,814.54,0
14452050,07:53:50,07:53:50,9617,3,,,,1066.7,0
14452050,07:54:37,07:54:37,111,4,,,,1411.58,0
14452050,07:55:25,07:55:25,112,5,,,,1799.32,0
14452050,07:56:23,07:56:23,113,6,,,,2242.78,0
14452050,07:57:20,07:57:20,114,7,,,,2686.29,0
14452050,07:59:16,07:59:16,116,8,,,,3570,0
14452050,07:59:54,07:59:54,117,9,,,,3885.83,0
14452050,08:00:40,08:00:40,118,10,,,,4221.24,0
14452050,08:01:00,08:01:00,119,11,,,,4378.28,
14452050,08:03:00,08:03:00,120,12,,,,5342.4,0
14452050,08:03:44,08:03:44,10579,13,,,,5668.65,0
14452050,08:05:56,08:05:56,8402,14,,,,6594.31,0
14452050,08:07:01,08:07:01,9567,15,,,,7075.59,0
14452050,08:08:06,08:08:06,10582,16,,,,7604.91,0
14452050,08:08:33,08:08:33,10580,17,,,,7802.34,0
14452050,08:12:44,08:12:44,4853,18,,,,9675.41,0
14452050,08:13:25,08:13:25,3462,19,,,,9972.05,0
14452050,08:14:00,08:14:00,2380,20,,,,10245.81,
14452050,08:15:40,08:15:40,2381,21,,,,10799.53,0
14452050,08:17:00,08:17:00,153,22,,,,11244.15,0
14452050,08:17:19,08:17:19,154,23,,,,11400.43,0
14452050,08:19:00,08:19:00,9642,24,,1,,11993.23,
14452060,07:52:00,07:52:00,9498,1,,,1,0,
14452060,07:53:23,07:53:23,109,2,,,,814.54,0
14452060,07:53:50,07:53:50,9617,3,,,,1066.7,0
14452060,07:54:37,07:54:37,111,4,,,,1411.58,0
14452060,07:55:25,07:55:25,112,5,,,,1799.32,0
14452060,07:56:23,07:56:23,113,6,,,,2242.78,0
14452060,07:57:20,07:57:20,114,7,,,,2686.29,0
14452060,07:59:16,07:59:16,116,8,,,,3570,0
14452060,07:59:54,07:59:54,117,9,,,,3885.83,0
14452060,08:00:40,08:00:40,118,10,,,,4221.24,0
14452060,08:01:00,08:01:00,119,11,,,,4378.28,
14452060,08:03:00,08:03:00,120,12,,,,5342.4,0
14452060,08:03:44,08:03:44,10579,13,,,,5668.65,0
14452060,08:05:56,08:05:56,8402,14,,,,6594.31,0
14452060,08:07:01,08:07:01,9567,15,,,,7075.59,0
14452060,08:08:06,08:08:06,10582,16,,,,7604.91,0
14452060,08:08:33,08:08:33,10580,17,,,,7802.34,0
14452060,08:12:44,08:12:44,4853,18,,,,9675.41,0
14452060,08:13:25,08:13:25,3462,19,,,,9972.05,0
14452060,08:14:00,08:14:00,2380,20,,,,10245.81,
14452060,08:15:40,08:15:40,2381,21,,,,10799.53,0
14452060,08:17:00,08:17:00,153,22,,,,11244.15,0
14452060,08:17:19,08:17:19,154,23,,,,11400.43,0
14452060,08:19:00,08:19:00,9642,24,,1,,11993.23,
14452090,07:52:00,07:52:00,9498,1,,,1,0,
14452090,07:53:23,07:53:23,109,2,,,,814.54,0
14452090,07:53:50,07:53:50,9617,3,,,,1066.7,0
14452090,07:54:37,07:54:37,111,4,,,,1411.58,0
14452090,07:55:25,07:55:25,112,5,,,,1799.32,0
14452090,07:56:23,07:56:23,113,6,,,,2242.78,0
14452090,07:57:20,07:57:20,114,7,,,,2686.29,0
14452090,07:59:16,07:59:16,116,8,,,,3570,0
14452090,07:59:54,07:59:54,117,9,,,,3885.83,0
14452090,08:00:40,08:00:40,118,10,,,,4221.24,0
14452090,08:01:00,08:01:00,119,11,,,,4378.28,
14452090,08:03:00,08:03:00,120,12,,,,5342.4,0
14452090,08:03:44,08:03:44,10579,13,,,,5668.65,0
14452090,08:05:56,08:05:56,8402,14,,,,6594.31,0
14452090,08:07:01,08:07:01,9567,15,,,,7075.59,0
14452090,08:08:06,08:08:06,10582,16,,,,7604.91,0
14452090,08:08:33,08:08:33,10580,17,,,,7802.34,0
14452090,08:12:44,08:12:44,4853,18,,,,9675.41,0
14452090,08:13:25,08:13:25,3462,19,,,,9972.05,0
14452090,08:14:00,08:14:00,2380,20,,,,10245.81,
14452090,08:15:40,08:15:40,2381,21,,,,10799.53,0
14452090,08:17:00,08:17:00,153,22,,,,11244.15,0
14452090,08:17:19,08:17:19,154,23,,,,11400.43,0
14452090,08:19:00,08:19:00,9642,24,,1,,11993.23,
14452100,07:52:00,07:52:00,9498,1,,,1,0,
14452100,07:53:23,07:53:23,109,2,,,,814.54,0
14452100,07:53:50,07:53:50,9617,3,,,,1066.7,0
14452100,07:54:37,07:54:37,111,4,,,,1411.58,0
14452100,07:55:25,07:55:25,112,5,,,,1799.32,0
14452100,07:56:23,07:56:23,113,6,,,,2242.78,0
14452100,07:57:20,07:57:20,114,7,,,,2686.29,0
14452100,07:59:16,07:59:16,116,8,,,,3570,0
14452100,07:59:54,07:59:54,117,9,,,,3885.83,0
14452100,08:00:40,08:00:40,118,10,,,,4221.24,0
14452100,08:01:00,08:01:00,119,11,,,,4378.28,
14452100,08:03:00,08:03:00,120,12,,,,5342.4,0
14452100,08:03:44,08:03:44,10579,13,,,,5668.65,0
14452100,08:05:56,08:05:56,8402,14,,,,6594.31,0
14452100,08:07:01,08:07:01,9567,15,,,,7075.59,0
14452100,08:08:06,08:08:06,10582,16,,,,7604.91,0
14452100,08:08:33,08:08:33,10580,17,,,,7802.34,0
14452100,08:12:44,08:12:44,4853,18,,,,9675.41,0
14452100,08:13:25,08:13:25,3462,19,,,,9972.05,0
14452100,08:14:00,08:14:00,2380,20,,,,10245.81,
14452100,08:15:40,08:15:40,2381,21,,,,10799.53,0
14452100,08:17:00,08:17:00,153,22,,,,11244.15,0
14452100,08:17:19,08:17:19,154,23,,,,11400.43,0
14452100,08:19:00,08:19:00,9642,24,,1,,11993.23,
14452110,07:52:00,07:52:00,9498,1,,,1,0,
14452110,07:53:23,07:53:23,109,2,,,,814.54,0
14452110,07:53:50,07:53:50,9617,3,,,,1066.7,0
14452110,07:54:37,07:54:37,111,4,,,,1411.58,0
14452110,07:55:25,07:55:25,112,5,,,,1799.32,0
14452110,07:56:23,07:56:23,113,6,,,,2242.78,0
14452110,07:57:20,07:57:20,114,7,,,,2686.29,0
14452110,07:59:16,07:59:16,116,8,,,,3570,0
14452110,07:59:54,07:59:54,117,9,,,,3885.83,0
14452110,08:00:40,08:00:40,118,10,,,,4221.24,0
14452110,08:01:00,08:01:00,119,11,,,,4378.28,
14452110,08:03:00,08:03:00,120,12,,,,5342.4,0
14452110,08:03:44,08:03:44,10579,13,,,,5668.65,0
14452110,08:05:56,08:05:56,8402,14,,,,6594.31,0
14452110,08:07:01,08:07:01,9567,15,,,,7075.59,0
14452110,08:08:06,08:08:06,10582,16,,,,7604.91,0
14452110,08:08:33,08:08:33,10580,17,,,,7802.34,0
14452110,08:12:44,08:12:44,4853,18,,,,9675.41,0
14452110,08:13:25,08:13:25,3462,19,,,,9972.05,0
14452110,08:14:00,08:14:00,2380,20,,,,10245.81,
14452110,08:15:40,08:15:40,2381,21,,,,10799.53,0
14452110,08:17:00,08:17:00,153,22,,,,11244.15,0
14452110,08:17:19,08:17:19,154,23,,,,11400.43,0
14452110,08:19:00,08:19:00,9642,24,,1,,11993.23,
14700010,11:13:00,11:13:00,9498,1,,,1,0,
14700010,11:14:23,11:14:23,109,2,,,,814.54,0
14700010,11:14:50,11:14:50,9617,3,,,,1066.7,0
14700010,11:15:37,11:15:37,111,4,,,,1411.58,0
14700010,11:16:25,11:16:25,112,5,,,,1799.32,0
14700010,11:17:23,11:17:23,113,6,,,,2242.78,0
14700010,11:18:20,11:18:20,114,7,,,,2686.29,0
14700010,11:20:16,11:20:16,116,8,,,,3570,0
14700010,11:20:54,11:20:54,117,9,,,,3885.83,0
14700010,11:21:40,11:21:40,118,10,,,,4221.24,0
14700010,11:22:00,11:22:00,119,11,,,,4378.28,
14700010,11:23:14,11:23:14,120,12,,,,5342.4,0
14700010,11:23:41,11:23:41,10579,13,,,,5668.65,0
14700010,11:25:02,11:25:02,8402,14,,,,6594.31,0
14700010,11:25:42,11:25:42,9567,15,,,,7075.59,0
14700010,11:26:22,11:26:22,10582,16,,,,7604.91,0
14700010,11:26:38,11:26:38,10580,17,,,,7802.34,0
14700010,11:29:13,11:29:13,4853,18,,,,9675.41,0
14700010,11:29:38,11:29:38,3462,19,,,,9972.05,0
14700010,11:30:00,11:30:00,2380,20,,,,10245.81,
14700010,11:32:41,11:32:41,2381,21,,,,10799.53,0
14700010,11:34:48,11:34:48,153,22,,,,11244.15,0
14700010,11:35:18,11:35:18,154,23,,,,11400.43,0
14700010,11:38:00,11:38:00,9642,24,,1,,11993.23,
14700080,11:13:00,11:13:00,9498,1,,,1,0,
14700080,11:14:23,11:14:23,109,2,,,,814.54,0
14700080,11:14:50,11:14:50,9617,3,,,,1066.7,0
14700080,11:15:37,11:15:37,111,4,,,,1411.58,0
14700080,11:16:25,11:16:25,112,5,,,,1799.32,0
14700080,11:17:23,11:17:23,113,6,,,,2242.78,0
14700080,11:18:20,11:18:20,114,7,,,,2686.29,0
14700080,11:20:16,11:20:16,116,8,,,,3570,0
14700080,11:20:54,11:20:54,117,9,,,,3885.83,0
14700080,11:21:40,11:21:40,118,10,,,,4221.24,0
14700080,11:22:00,11:22:00,119,11,,,,4378.28,
14700080,11:23:14,11:23:14,120,12,,,,5342.4,0
14700080,11:23:41,11:23:41,10579,13,,,,5668.65,0
14700080,11:25:02,11:25:02,8402,14,,,,6594.31,0
14700080,11:25:42,11:25:42,9567,15,,,,7075.59,0
14700080,11:26:22,11:26:22,10582,16,,,,7604.91,0
14700080,11:26:38,11:26:38,10580,17,,,,7802.34,0
14700080,11:29:13,11:29:13,4853,18,,,,9675.41,0
14700080,11:29:38,11:29:38,3462,19,,,,9972.05,0
14700080,11:30:00,11:30:00,2380,20,,,,10245.81,
14700080,11:32:41,11:32:41,2381,21,,,,10799.53,0
14700080,11:34:48,11:34:48,153,22,,,,11244.15,0
14700080,11:35:18,11:35:18,154,23,,,,11400.43,0
14700080,11:38:00,11:38:00,9642,24,,1,,11993.23,
14700130,11:13:00,11:13:00,9498,1,,,1,0,
14700130,11:14:23,11:14:23,109,2,,,,814.54,0
14700130,11:14:50,11:14:50,9617,3,,,,1066.7,0
14700130,11:15:37,11:15:37,111,4,,,,1411.58,0
14700130,11:16:25,11:16:25,112,5,,,,1799.32,0
14700130,11:17:23,11:17:23,113,6,,,,2242.78,0
14700130,11:18:20,11:18:20,114,7,,,,2686.29,0
14700130,11:20:16,11:20:16,116,8,,,,3570,0
14700130,11:20:54,11:20:54,117,9,,,,3885.83,0
14700130,11:21:40,11:21:40,118,10,,,,4221.24,0
14700130,11:22:00,11:22:00,119,11,,,,4378.28,
14700130,11:23:14,11:23:14,120,12,,,,5342.4,0
14700130,11:23:41,11:23:41,10579,13,,,,5668.65,0
14700130,11:25:02,11:25:02,8402,14,,,,6594.31,0
14700130,11:25:42,11:25:42,9567,15,,,,7075.59,0
14700130,11:26:22,11:26:22,10582,16,,,,7604.91,0
14700130,11:26:38,11:26:38,10580,17,,,,7802.34,0
14700130,11:29:13,11:29:13,4853,18,,,,9675.41,0
14700130,11:29:38,11:29:38,3462,19,,,,9972.05,0
14700130,11:30:00,11:30:00,2380,20,,,,10245.81,
14700130,11:32:41,11:32:41,2381,21,,,,10799.53,0
14700130,11:34:48,11:34:48,153,22,,,,11244.15,0
14700130,11:35:18,11:35:18,154,23,,,,11400.43,0
14700130,11:38:00,11:38:00,9642,24,,1,,11993.23,
14775070,15:00:00,15:00:00,9498,1,,,1,0,
14775070,15:01:32,15:01:32,109,2,,,,814.54,0
14775070,15:02:03,15:02:03,9617,3,,,,1066.7,0
14775070,15:02:55,15:02:55,111,4,,,,1411.58,0
14775070,15:03:48,15:03:48,112,5,,,,1799.32,0
14775070,15:04:52,15:04:52,113,6,,,,2242.78,0
14775070,15:05:55,15:05:55,114,7,,,,2686.29,0
14775070,15:08:04,15:08:04,116,8,,,,3570,0
14775070,15:08:46,15:08:46,117,9,,,,3885.83,0
14775070,15:09:38,15:09:38,118,10,,,,4221.24,0
14775070,15:10:00,15:10:00,119,11,,,,4378.28,
14775070,15:11:23,15:11:23,120,12,,,,5342.4,0
14775070,15:11:53,15:11:53,10579,13,,,,5668.65,0
14775070,15:13:25,15:13:25,8402,14,,,,6594.31,0
14775070,15:14:10,15:14:10,9567,15,,,,7075.59,0
14775070,15:14:55,15:14:55,10582,16,,,,7604.91,0
14775070,15:15:13,15:15:13,10580,17,,,,7802.34,0
14775070,15:18:07,15:18:07,4853,18,,,,9675.41,0
14775070,15:18:36,15:18:36,3462,19,,,,9972.05,0
14775070,15:19:00,15:19:00,2380,20,,,,10245.81,
14775070,15:21:41,15:21:41,2381,21,,,,10799.53,0
14775070,15:23:48,15:23:48,153,22,,,,11244.15,0
14775070,15:24:18,15:24:18,154,23,,,,11400.43,0
14775070,15:27:00,15:27:00,9642,24,,1,,11993.23,
14775120,15:00:00,15:00:00,9498,1,,,1,0,
14775120,15:01:32,15:01:32,109,2,,,,814.54,0
14775120,15:02:03,15:02:03,9617,3,,,,1066.7,0
14775120,15:02:55,15:02:55,111,4,,,,1411.58,0
14775120,15:03:48,15:03:48,112,5,,,,1799.32,0
14775120,15:04:52,15:04:52,113,6,,,,2242.78,0
14775120,15:05:55,15:05:55,114,7,,,,2686.29,0
14775120,15:08:04,15:08:04,116,8,,,,3570,0
14775120,15:08:46,15:08:46,117,9,,,,3885.83,0
14775120,15:09:38,15:09:38,118,10,,,,4221.24,0
14775120,15:10:00,15:10:00,119,11,,,,4378.28,
14775120,15:11:23,15:11:23,120,12,,,,5342.4,0
14775120,15:11:53,15:11:53,10579,13,,,,5668.65,0
14775120,15:13:25,15:13:25,8402,14,,,,6594.31,0
14775120,15:14:10,15:14:10,9567,15,,,,7075.59,0
14775120,15:14:55,15:14:55,10582,16,,,,7604.91,0
14775120,15:15:13,15:15:13,10580,17,,,,7802.34,0
14775120,15:18:07,15:18:07,4853,18,,,,9675.41,0
14775120,15:18:36,15:18:36,3462,19,,,,9972.05,0
14775120,15:19:00,15:19:00,2380,20,,,,10245.81,
14775120,15:21:41,15:21:41,2381,21,,,,10799.53,0
14775120,15:23:48,15:23:48,153,22,,,,11244.15,0
14775120,15:24:18,15:24:18,154,23,,,,11400.43,0
14775120,15:27:00,15:27:00,9642,24,,1,,11993.23,
14781140,15:00:00,15:00:00,9498,1,,,1,0,
14781140,15:01:32,15:01:32,109,2,,,,814.54,0
14781140,15:02:03,15:02:03,9617,3,,,,1066.7,0
14781140,15:02:55,15:02:55,111,4,,,,1411.58,0
14781140,15:03:48,15:03:48,112,5,,,,1799.32,0
14781140,15:04:52,15:04:52,113,6,,,,2242.78,0
14781140,15:05:55,15:05:55,114,7,,,,2686.29,0
14781140,15:08:04,15:08:04,116,8,,,,3570,0
14781140,15:08:46,15:08:46,117,9,,,,3885.83,0
14781140,15:09:38,15:09:38,118,10,,,,4221.24,0
14781140,15:10:00,15:10:00,119,11,,,,4378.28,
14781140,15:11:23,15:11:23,120,12,,,,5342.4,0
14781140,15:11:53,15:11:53,10579,13,,,,5668.65,0
14781140,15:13:25,15:13:25,8402,14,,,,6594.31,0
14781140,15:14:10,15:14:10,9567,15,,,,7075.59,0
14781140,15:14:55,15:14:55,10582,16,,,,7604.91,0
14781140,15:15:13,15:15:13,10580,17,,,,7802.34,0
14781140,15:18:07,15:18:07,4853,18,,,,9675.41,0
14781140,15:18:36,15:18:36,3462,19,,,,9972.05,0
14781140,15:19:00,15:19:00,2380,20,,,,10245.81,
14781140,15:21:41,15:21:41,2381,21,,,,10799.53,0
14781140,15:23:48,15:23:48,153,22,,,,11244.15,0
14781140,15:24:18,15:24:18,154,23,,,,11400.43,0
14781140,15:27:00,15:27:00,9642,24,,1,,11993.23,
1479010,08:13:00,08:13:00,9498,1,,,1,0,
1479010,08:14:13,08:14:13,109,2,,,,814.54,0
1479010,08:14:38,08:14:38,9617,3,,,,1066.7,0
1479010,08:15:20,08:15:20,111,4,,,,1411.58,0
1479010,08:16:03,08:16:03,112,5,,,,1799.32,0
1479010,08:16:53,08:16:53,113,6,,,,2242.78,0
1479010,08:17:44,08:17:44,114,7,,,,2686.29,0
1479010,08:19:27,08:19:27,116,8,,,,3570,0
1479010,08:20:01,08:20:01,117,9,,,,3885.83,0
1479010,08:20:43,08:20:43,118,10,,,,4221.24,0
1479010,08:21:00,08:21:00,119,11,,,,4378.28,
1479010,08:22:05,08:22:05,120,12,,,,5342.4,0
1479010,08:22:28,08:22:28,10579,13,,,,5668.65,0
1479010,08:23:39,08:23:39,8402,14,,,,6594.31,0
1479010,08:24:14,08:24:14,9567,15,,,,7075.59,0
1479010,08:24:49,08:24:49,10582,16,,,,7604.91,0
1479010,08:25:04,08:25:04,10580,17,,,,7802.34,0
1479010,08:27:19,08:27:19,4853,18,,,,9675.41,0
1479010,08:27:41,08:27:41,3462,19,,,,9972.05,0
1479010,08:28:00,08:28:00,2380,20,,,,10245.81,
1479010,08:30:20,08:30:20,2381,21,,,,10799.53,0
1479010,08:32:12,08:32:12,153,22,,,,11244.15,0
1479010,08:32:39,08:32:39,154,23,,,,11400.43,0
1479010,08:35:00,08:35:00,9642,24,,1,,11993.23,
1479080,08:13:00,08:13:00,9498,1,,,1,0,
1479080,08:14:13,08:14:13,109,2,,,,814.54,0
1479080,08:14:38,08:14:38,9617,3,,,,1066.7,0
1479080,08:15:20,08:15:20,111,4,,,,1411.58,0
1479080,08:16:03,08:16:03,112,5,,,,1799.32,0
1479080,08:16:53,08:16:53,113,6,,,,2242.78,0
1479080,08:17:44,08:17:44,114,7,,,,2686.29,0
1479080,08:19:27,08:19:27,116,8,,,,3570,0
1479080,08:20:01,08:20:01,117,9,,,,3885.83,0
1479080,08:20:43,08:20:43,118,10,,,,4221.24,0
1479080,08:21:00,08:21:00,119,11,,,,4378.28,
1479080,08:22:05,08:22:05,120,12,,,,5342.4,0
1479080,08:22:28,08:22:28,10579,13,,,,5668.65,0
1479080,08:23:39,08:23:39,8402,14,,,,6594.31,0
1479080,08:24:14,08:24:14,9567,15,,,,7075.59,0
1479080,08:24:49,08:24:49,10582,16,,,,7604.91,0
1479080,08:25:04,08:25:04,10580,17,,,,7802.34,0
1479080,08:27:19,08:27:19,4853,18,,,,9675.41,0
1479080,08:27:41,08:27:41,3462,19,,,,9972.05,0
1479080,08:28:00,08:28:00,2380,20,,,,10245.81,
1479080,08:30:20,08:30:20,2381,21,,,,10799.53,0
1479080,08:32:12,08:32:12,153,22,,,,11244.15,0
1479080,08:32:39,08:32:39,154,23,,,,11400.43,0
1479080,08:35:00,08:35:00,9642,24,,1,,11993.23,
1479130,08:13:00,08:13:00,9498,1,,,1,0,
1479130,08:14:13,08:14:13,109,2,,,,814.54,0
1479130,08:14:38,08:14:38,9617,3,,,,1066.7,0
1479130,08:15:20,08:15:20,111,4,,,,1411.58,0
1479130,08:16:03,08:16:03,112,5,,,,1799.32,0
1479130,08:16:53,08:16:53,113,6,,,,2242.78,0
1479130,08:17:44,08:17:44,114,7,,,,2686.29,0
1479130,08:19:27,08:19:27,116,8,,,,3570,0
1479130,08:20:01,08:20:01,117,9,,,,3885.83,0
1479130,08:20:43,08:20:43,118,10,,,,4221.24,0
1479130,08:21:00,08:21:00,119,11,,,,4378.28,
1479130,08:22:05,08:22:05,120,12,,,,5342.4,0
1479130,08:22:28,08:22:28,10579,13,,,,5668.65,0
1479130,08:23:39,08:23:39,8402,14,,,,6594.31,0
1479130,08:24:14,08:24:14,9567,15,,,,7075.59,0
1479130,08:24:49,08:24:49,10582,16,,,,7604.91,0
1479130,08:25:04,08:25:04,10580,17,,,,7802.34,0
1479130,08:27:19,08:27:19,4853,18,,,,9675.41,0
1479130,08:27:41,08:27:41,3462,19,,,,9972.05,0
1479130,08:28:00,08:28:00,2380,20,,,,10245.81,
1479130,08:30:20,08:30:20,2381,21,,,,10799.53,0
1479130,08:32:12,08:32:12,153,22,,,,11244.15,0
1479130,08:32:39,08:32:39,154,23,,,,11400.43,0
1479130,08:35:00,08:35:00,9642,24,,1,,11993.23,
14844070,21:00:00,21:00:00,9498,1,,,1,0,
14844070,21:01:23,21:01:23,109,2,,,,814.54,0
14844070,21:01:50,21:01:50,9617,3,,,,1066.7,0
14844070,21:02:37,21:02:37,111,4,,,,1411.58,0
14844070,21:03:25,21:03:25,112,5,,,,1799.32,0
14844070,21:04:23,21:04:23,113,6,,,,2242.78,0
14844070,21:05:20,21:05:20,114,7,,,,2686.29,0
14844070,21:07:16,21:07:16,116,8,,,,3570,0
14844070,21:07:54,21:07:54,117,9,,,,3885.83,0
14844070,21:08:40,21:08:40,118,10,,,,4221.24,0
14844070,21:09:00,21:09:00,119,11,,,,4378.28,
14844070,21:10:14,21:10:14,120,12,,,,5342.4,0
14844070,21:10:41,21:10:41,10579,13,,,,5668.65,0
14844070,21:12:02,21:12:02,8402,14,,,,6594.31,0
14844070,21:12:42,21:12:42,9567,15,,,,7075.59,0
14844070,21:13:22,21:13:22,10582,16,,,,7604.91,0
14844070,21:13:38,21:13:38,10580,17,,,,7802.34,0
14844070,21:16:13,21:16:13,4853,18,,,,9675.41,0
14844070,21:16:38,21:16:38,3462,19,,,,9972.05,0
14844070,21:17:00,21:17:00,2380,20,,,,10245.81,
14844070,21:19:20,21:19:20,2381,21,,,,10799.53,0
14844070,21:21:12,21:21:12,153,22,,,,11244.15,0
14844070,21:21:39,21:21:39,154,23,,,,11400.43,0
14844070,21:24:00,21:24:00,9642,24,,1,,11993.23,
14844120,21:00:00,21:00:00,9498,1,,,1,0,
14844120,21:01:23,21:01:23,109,2,,,,814.54,0
14844120,21:01:50,21:01:50,9617,3,,,,1066.7,0
14844120,21:02:37,21:02:37,111,4,,,,1411.58,0
14844120,21:03:25,21:03:25,112,5,,,,1799.32,0
14844120,21:04:23,21:04:23,113,6,,,,2242.78,0
14844120,21:05:20,21:05:20,114,7,,,,2686.29,0
14844120,21:07:16,21:07:16,116,8,,,,3570,0
14844120,21:07:54,21:07:54,117,9,,,,3885.83,0
14844120,21:08:40,21:08:40,118,10,,,,4221.24,0
14844120,21:09:00,21:09:00,119,11,,,,4378.28,
14844120,21:10:14,21:10:14,120,12,,,,5342.4,0
14844120,21:10:41,21:10:41,10579,13,,,,5668.65,0
14844120,21:12:02,21:12:02,8402,14,,,,6594.31,0
14844120,21:12:42,21:12:42,9567,15,,,,7075.59,0
14844120,21:13:22,21:13:22,10582,16,,,,7604.91,0
14844120,21:13:38,21:13:38,10580,17,,,,7802.34,0
14844120,21:16:13,21:16:13,4853,18,,,,9675.41,0
14844120,21:16:38,21:16:38,3462,19,,,,9972.05,0
14844120,21:17:00,21:17:00,2380,20,,,,10245.81,
14844120,21:19:20,21:19:20,2381,21,,,,10799.53,0
14844120,21:21:12,21:21:12,153,22,,,,11244.15,0
14844120,21:21:39,21:21:39,154,23,,,,11400.43,0
14844120,21:24:00,21:24:00,9642,24,,1,,11993.23,
15054070,10:30:00,10:30:00,9498,1,,,1,0,
15054070,10:31:23,10:31:23,109,2,,,,814.54,0
15054070,10:31:50,10:31:50,9617,3,,,,1066.7,0
15054070,10:32:37,10:32:37,111,4,,,,1411.58,0
15054070,10:33:25,10:33:25,112,5,,,,1799.32,0
15054070,10:34:23,10:34:23,113,6,,,,2242.78,0
15054070,10:35:20,10:35:20,114,7,,,,2686.29,0
15054070,10:37:16,10:37:16,116,8,,,,3570,0
15054070,10:37:54,10:37:54,117,9,,,,3885.83,0
15054070,10:38:40,10:38:40,118,10,,,,4221.24,0
15054070,10:39:00,10:39:00,119,11,,,,4378.28,
15054070,10:40:14,10:40:14,120,12,,,,5342.4,0
15054070,10:40:41,10:40:41,10579,13,,,,5668.65,0
15054070,10:42:02,10:42:02,8402,14,,,,6594.31,0
15054070,10:42:42,10:42:42,9567,15,,,,7075.59,0
15054070,10:43:22,10:43:22,10582,16,,,,7604.91,0
15054070,10:43:38,10:43:38,10580,17,,,,7802.34,0
15054070,10:46:13,10:46:13,4853,18,,,,9675.41,0
15054070,10:46:38,10:46:38,3462,19,,,,9972.05,0
15054070,10:47:00,10:47:00,2380,20,,,,10245.81,
15054070,10:49:41,10:49:41,2381,21,,,,10799.53,0
15054070,10:51:48,10:51:48,153,22,,,,11244.15,0
15054070,10:52:18,10:52:18,154,23,,,,11400.43,0
15054070,10:55:00,10:55:00,9642,24,,1,,11993.23,
15054120,10:30:00,10:30:00,9498,1,,,1,0,
15054120,10:31:23,10:31:23,109,2,,,,814.54,0
15054120,10:31:50,10:31:50,9617,3,,,,1066.7,0
15054120,10:32:37,10:32:37,111,4,,,,1411.58,0
15054120,10:33:25,10:33:25,112,5,,,,1799.32,0
15054120,10:34:23,10:34:23,113,6,,,,2242.78,0
15054120,10:35:20,10:35:20,114,7,,,,2686.29,0
15054120,10:37:16,10:37:16,116,8,,,,3570,0
15054120,10:37:54,10:37:54,117,9,,,,3885.83,0
15054120,10:38:40,10:38:40,118,10,,,,4221.24,0
15054120,10:39:00,10:39:00,119,11,,,,4378.28,
15054120,10:40:14,10:40:14,120,12,,,,5342.4,0
15054120,10:40:41,10:40:41,10579,13,,,,5668.65,0
15054120,10:42:02,10:42:02,8402,14,,,,6594.31,0
15054120,10:42:42,10:42:42,9567,15,,,,7075.59,0
15054120,10:43:22,10:43:22,10582,16,,,,7604.91,0
15054120,10:43:38,10:43:38,10580,17,,,,7802.34,0
15054120,10:46:13,10:46:13,4853,18,,,,9675.41,0
15054120,10:46:38,10:46:38,3462,19,,,,9972.05,0
15054120,10:47:00,10:47:00,2380,20,,,,10245.81,
15054120,10:49:41,10:49:41,2381,21,,,,10799.53,0
15054120,10:51:48,10:51:48,153,22,,,,11244.15,0
15054120,10:52:18,10:52:18,154,23,,,,11400.43,0
15054120,10:55:00,10:55:00,9642,24,,1,,11993.23,
1582140,12:30:00,12:30:00,9498,1,,,1,0,
1582140,12:31:32,12:31:32,109,2,,,,814.54,0
1582140,12:32:03,12:32:03,9617,3,,,,1066.7,0
1582140,12:32:55,12:32:55,111,4,,,,1411.58,0
1582140,12:33:48,12:33:48,112,5,,,,1799.32,0
1582140,12:34:52,12:34:52,113,6,,,,2242.78,0
1582140,12:35:55,12:35:55,114,7,,,,2686.29,0
1582140,12:38:04,12:38:04,116,8,,,,3570,0
1582140,12:38:46,12:38:46,117,9,,,,3885.83,0
1582140,12:39:38,12:39:38,118,10,,,,4221.24,0
1582140,12:40:00,12:40:00,119,11,,,,4378.28,
1582140,12:41:23,12:41:23,120,12,,,,5342.4,0
1582140,12:41:53,12:41:53,10579,13,,,,5668.65,0
1582140,12:43:25,12:43:25,8402,14,,,,6594.31,0
1582140,12:44:10,12:44:10,9567,15,,,,7075.59,0
1582140,12:44:55,12:44:55,10582,16,,,,7604.91,0
1582140,12:45:13,12:45:13,10580,17,,,,7802.34,0
1582140,12:48:07,12:48:07,4853,18,,,,9675.41,0
1582140,12:48:36,12:48:36,3462,19,,,,9972.05,0
1582140,12:49:00,12:49:00,2380,20,,,,10245.81,
1582140,12:51:41,12:51:41,2381,21,,,,10799.53,0
1582140,12:53:48,12:53:48,153,22,,,,11244.15,0
1582140,12:54:18,12:54:18,154,23,,,,11400.43,0
1582140,12:57:00,12:57:00,9642,24,,1,,11993.23,
15961070,17:30:00,17:30:00,9498,1,,,1,0,
15961070,17:31:32,17:31:32,109,2,,,,814.54,0
15961070,17:32:03,17:32:03,9617,3,,,,1066.7,0
15961070,17:32:55,17:32:55,111,4,,,,1411.58,0
15961070,17:33:48,17:33:48,112,5,,,,1799.32,0
15961070,17:34:52,17:34:52,113,6,,,,2242.78,0
15961070,17:35:55,17:35:55,114,7,,,,2686.29,0
15961070,17:38:04,17:38:04,116,8,,,,3570,0
15961070,17:38:46,17:38:46,117,9,,,,3885.83,0
15961070,17:39:38,17:39:38,118,10,,,,4221.24,0
15961070,17:40:00,17:40:00,119,11,,,,4378.28,
15961070,17:41:23,17:41:23,120,12,,,,5342.4,0
15961070,17:41:53,17:41:53,10579,13,,,,5668.65,0
15961070,17:43:25,17:43:25,8402,14,,,,6594.31,0
15961070,17:44:10,17:44:10,9567,15,,,,7075.59,0
15961070,17:44:55,17:44:55,10582,16,,,,7604.91,0
15961070,17:45:13,17:45:13,10580,17,,,,7802.34,0
15961070,17:48:07,17:48:07,4853,18,,,,9675.41,0
15961070,17:48:36,17:48:36,3462,19,,,,9972.05,0
15961070,17:49:00,17:49:00,2380,20,,,,10245.81,
15961070,17:51:41,17:51:41,2381,21,,,,10799.53,0
15961070,17:53:48,17:53:48,153,22,,,,11244.15,0
15961070,17:54:18,17:54:18,154,23,,,,11400.43,0
15961070,17:57:00,17:57:00,9642,24,,1,,11993.23,
15961120,17:30:00,17:30:00,9498,1,,,1,0,
15961120,17:31:32,17:31:32,109,2,,,,814.54,0
15961120,17:32:03,17:32:03,9617,3,,,,1066.7,0
15961120,17:32:55,17:32:55,111,4,,,,1411.58,0
15961120,17:33:48,17:33:48,112,5,,,,1799.32,0
15961120,17:34:52,17:34:52,113,6,,,,2242.78,0
15961120,17:35:55,17:35:55,114,7,,,,2686.29,0
15961120,17:38:04,17:38:04,116,8,,,,3570,0
15961120,17:38:46,17:38:46,117,9,,,,3885.83,0
15961120,17:39:38,17:39:38,118,10,,,,4221.24,0
15961120,17:40:00,17:40:00,119,11,,,,4378.28,
15961120,17:41:23,17:41:23,120,12,,,,5342.4,0
15961120,17:41:53,17:41:53,10579,13,,,,5668.65,0
15961120,17:43:25,17:43:25,8402,14,,,,6594.31,0
15961120,17:44:10,17:44:10,9567,15,,,,7075.59,0
15961120,17:44:55,17:44:55,10582,16,,,,7604.91,0
15961120,17:45:13,17:45:13,10580,17,,,,7802.34,0
15961120,17:48:07,17:48:07,4853,18,,,,9675.41,0
15961120,17:48:36,17:48:36,3462,19,,,,9972.05,0
15961120,17:49:00,17:49:00,2380,20,,,,10245.81,
15961120,17:51:41,17:51:41,2381,21,,,,10799.53,0
15961120,17:53:48,17:53:48,153,22,,,,11244.15,0
15961120,17:54:18,17:54:18,154,23,,,,11400.43,0
15961120,17:57:00,17:57:00,9642,24,,1,,11993.23,
16759020,06:23:00,06:23:00,9498,1,,,1,0,
16759020,06:24:13,06:24:13,109,2,,,,814.54,0
16759020,06:24:38,06:24:38,9617,3,,,,1066.7,0
16759020,06:25:20,06:25:20,111,4,,,,1411.58,0
16759020,06:26:03,06:26:03,112,5,,,,1799.32,0
16759020,06:26:53,06:26:53,113,6,,,,2242.78,0
16759020,06:27:44,06:27:44,114,7,,,,2686.29,0
16759020,06:29:27,06:29:27,116,8,,,,3570,0
16759020,06:30:01,06:30:01,117,9,,,,3885.83,0
16759020,06:30:43,06:30:43,118,10,,,,4221.24,0
16759020,06:31:00,06:31:00,119,11,,,,4378.28,
16759020,06:32:51,06:32:51,120,12,,,,5342.4,0
16759020,06:33:31,06:33:31,10579,13,,,,5668.65,0
16759020,06:35:33,06:35:33,8402,14,,,,6594.31,0
16759020,06:36:33,06:36:33,9567,15,,,,7075.59,0
16759020,06:37:33,06:37:33,10582,16,,,,7604.91,0
16759020,06:37:58,06:37:58,10580,17,,,,7802.34,0
16759020,06:41:50,06:41:50,4853,18,,,,9675.41,0
16759020,06:42:28,06:42:28,3462,19,,,,9972.05,0
16759020,06:43:00,06:43:00,2380,20,,,,10245.81,
16759020,06:44:20,06:44:20,2381,21,,,,10799.53,0
16759020,06:45:24,06:45:24,153,22,,,,11244.15,0
16759020,06:45:39,06:45:39,154,23,,,,11400.43,0
16759020,06:47:00,06:47:00,9642,24,,1,,11993.23,
16759030,06:23:00,06:23:00,9498,1,,,1,0,
16759030,06:24:13,06:24:13,109,2,,,,814.54,0
16759030,06:24:38,06:24:38,9617,3,,,,1066.7,0
16759030,06:25:20,06:25:20,111,4,,,,1411.58,0
16759030,06:26:03,06:26:03,112,5,,,,1799.32,0
16759030,06:26:53,06:26:53,113,6,,,,2242.78,0
16759030,06:27:44,06:27:44,114,7,,,,2686.29,0
16759030,06:29:27,06:29:27,116,8,,,,3570,0
16759030,06:30:01,06:30:01,117,9,,,,3885.83,0
16759030,06:30:43,06:30:43,118,10,,,,4221.24,0
16759030,06:31:00,06:31:00,119,11,,,,4378.28,
16759030,06:32:51,06:32:51,120,12,,,,5342.4,0
16759030,06:33:31,06:33:31,10579,13,,,,5668.65,0
16759030,06:35:33,06:35:33,8402,14,,,,6594.31,0
16759030,06:36:33,06:36:33,9567,15,,,,7075.59,0
16759030,06:37:33,06:37:33,10582,16,,,,7604.91,0
16759030,06:37:58,06:37:58,10580,17,,,,7802.34,0
16759030,06:41:50,06:41:50,4853,18,,,,9675.41,0
16759030,06:42:28,06:42:28,3462,19,,,,9972.05,0
16759030,06:43:00,06:43:00,2380,20,,,,10245.81,
16759030,06:44:20,06:44:20,2381,21,,,,10799.53,0
16759030,06:45:24,06:45:24,153,22,,,,11244.15,0
16759030,06:45:39,06:45:39,154,23,,,,11400.43,0
16759030,06:47:00,06:47:00,9642,24,,1,,11993.23,
16759040,06:23:00,06:23:00,9498,1,,,1,0,
16759040,06:24:13,06:24:13,109,2,,,,814.54,0
16759040,06:24:38,06:24:38,9617,3,,,,1066.7,0
16759040,06:25:20,06:25:20,111,4,,,,1411.58,0
16759040,06:26:03,06:26:03,112,5,,,,1799.32,0
16759040,06:26:53,06:26:53,113,6,,,,2242.78,0
16759040,06:27:44,06:27:44,114,7,,,,2686.29,0
16759040,06:29:27,06:29:27,116,8,,,,3570,0
16759040,06:30:01,06:30:01,117,9,,,,3885.83,0
16759040,06:30:43,06:30:43,118,10,,,,4221.24,0
16759040,06:31:00,06:31:00,119,11,,,,4378.28,
16759040,06:32:51,06:32:51,120,12,,,,5342.4,0
16759040,06:33:31,06:33:31,10579,13,,,,5668.65,0
16759040,06:35:33,06:35:33,8402,14,,,,6594.31,0
16759040,06:36:33,06:36:33,9567,15,,,,7075.59,0
16759040,06:37:33,06:37:33,10582,16,,,,7604.91,0
16759040,06:37:58,06:37:58,10580,17,,,,7802.34,0
16759040,06:41:50,06:41:50,4853,18,,,,9675.41,0
16759040,06:42:28,06:42:28,3462,19,,,,9972.05,0
16759040,06:43:00,06:43:00,2380,20,,,,10245.81,
16759040,06:44:20,06:44:20,2381,21,,,,10799.53,0
16759040,06:45:24,06:45:24,153,22,,,,11244.15,0
16759040,06:45:39,06:45:39,154,23,,,,11400.43,0
16759040,06:47:00,06:47:00,9642,24,,1,,11993.23,
16759050,06:23:00,06:23:00,9498,1,,,1,0,
16759050,06:24:13,06:24:13,109,2,,,,814.54,0
16759050,06:24:38,06:24:38,9617,3,,,,1066.7,0
16759050,06:25:20,06:25:20,111,4,,,,1411.58,0
16759050,06:26:03,06:26:03,112,5,,,,1799.32,0
16759050,06:26:53,06:26:53,113,6,,,,2242.78,0
16759050,06:27:44,06:27:44,114,7,,,,2686.29,0
16759050,06:29:27,06:29:27,116,8,,,,3570,0
16759050,06:30:01,06:30:01,117,9,,,,3885.83,0
16759050,06:30:43,06:30:43,118,10,,,,4221.24,0
16759050,06:31:00,06:31:00,119,11,,,,4378.28,
16759050,06:32:51,06:32:51,120,12,,,,5342.4,0
16759050,06:33:31,06:33:31,10579,13,,,,5668.65,0
16759050,06:35:33,06:35:33,8402,14,,,,6594.31,0
16759050,06:36:33,06:36:33,9567,15,,,,7075.59,0
16759050,06:37:33,06:37:33,10582,16,,,,7604.91,0
16759050,06:37:58,06:37:58,10580,17,,,,7802.34,0
16759050,06:41:50,06:41:50,4853,18,,,,9675.41,0
16759050,06:42:28,06:42:28,3462,19,,,,9972.05,0
16759050,06:43:00,06:43:00,2380,20,,,,10245.81,
16759050,06:44:20,06:44:20,2381,21,,,,10799.53,0
16759050,06:45:24,06:45:24,153,22,,,,11244.15,0
16759050,06:45:39,06:45:39,154,23,,,,11400.43,0
16759050,06:47:00,06:47:00,9642,24,,1,,11993.23,
16759060,06:23:00,06:23:00,9498,1,,,1,0,
16759060,06:24:13,06:24:13,109,2,,,,814.54,0
16759060,06:24:38,06:24:38,9617,3,,,,1066.7,0
16759060,06:25:20,06:25:20,111,4,,,,1411.58,0
16759060,06:26:03,06:26:03,112,5,,,,1799.32,0
16759060,06:26:53,06:26:53,113,6,,,,2242.78,0
16759060,06:27:44,06:27:44,114,7,,,,2686.29,0
16759060,06:29:27,06:29:27,116,8,,,,3570,0
16759060,06:30:01,06:30:01,117,9,,,,3885.83,0
16759060,06:30:43,06:30:43,118,10,,,,4221.24,0
16759060,06:31:00,06:31:00,119,11,,,,4378.28,
16759060,06:32:51,06:32:51,120,12,,,,5342.4,0
16759060,06:33:31,06:33:31,10579,13,,,,5668.65,0
16759060,06:35:33,06:35:33,8402,14,,,,6594.31,0
16759060,06:36:33,06:36:33,9567,15,,,,7075.59,0
16759060,06:37:33,06:37:33,10582,16,,,,7604.91,0
16759060,06:37:58,06:37:58,10580,17,,,,7802.34,0
16759060,06:41:50,06:41:50,4853,18,,,,9675.41,0
16759060,06:42:28,06:42:28,3462,19,,,,9972.05,0
16759060,06:43:00,06:43:00,2380,20,,,,10245.81,
16759060,06:44:20,06:44:20,2381,21,,,,10799.53,0
16759060,06:45:24,06:45:24,153,22,,,,11244.15,0
16759060,06:45:39,06:45:39,154,23,,,,11400.43,0
16759060,06:47:00,06:47:00,9642,24,,1,,11993.23,
16759090,06:23:00,06:23:00,9498,1,,,1,0,
16759090,06:24:13,06:24:13,109,2,,,,814.54,0
16759090,06:24:38,06:24:38,9617,3,,,,1066.7,0
16759090,06:25:20,06:25:20,111,4,,,,1411.58,0
16759090,06:26:03,06:26:03,112,5,,,,1799.32,0
16759090,06:26:53,06:26:53,113,6,,,,2242.78,0
16759090,06:27:44,06:27:44,114,7,,,,2686.29,0
16759090,06:29:27,06:29:27,116,8,,,,3570,0
16759090,06:30:01,06:30:01,117,9,,,,3885.83,0
16759090,06:30:43,06:30:43,118,10,,,,4221.24,0
16759090,06:31:00,06:31:00,119,11,,,,4378.28,
16759090,06:32:51,06:32:51,120,12,,,,5342.4,0
16759090,06:33:31,06:33:31,10579,13,,,,5668.65,0
16759090,06:35:33,06:35:33,8402,14,,,,6594.31,0
16759090,06:36:33,06:36:33,9567,15,,,,7075.59,0
16759090,06:37:33,06:37:33,10582,16,,,,7604.91,0
16759090,06:37:58,06:37:58,10580,17,,,,7802.34,0
16759090,06:41:50,06:41:50,4853,18,,,,9675.41,0
16759090,06:42:28,06:42:28,3462,19,,,,9972.05,0
16759090,06:43:00,06:43:00,2380,20,,,,10245.81,
16759090,06:44:20,06:44:20,2381,21,,,,10799.53,0
16759090,06:45:24,06:45:24,153,22,,,,11244.15,0
16759090,06:45:39,06:45:39,154,23,,,,11400.43,0
16759090,06:47:00,06:47:00,9642,24,,1,,11993.23,
16759100,06:23:00,06:23:00,9498,1,,,1,0,
16759100,06:24:13,06:24:13,109,2,,,,814.54,0
16759100,06:24:38,06:24:38,9617,3,,,,1066.7,0
16759100,06:25:20,06:25:20,111,4,,,,1411.58,0
16759100,06:26:03,06:26:03,112,5,,,,1799.32,0
16759100,06:26:53,06:26:53,113,6,,,,2242.78,0
16759100,06:27:44,06:27:44,114,7,,,,2686.29,0
16759100,06:29:27,06:29:27,116,8,,,,3570,0
16759100,06:30:01,06:30:01,117,9,,,,3885.83,0
16759100,06:30:43,06:30:43,118,10,,,,4221.24,0
16759100,06:31:00,06:31:00,119,11,,,,4378.28,
16759100,06:32:51,06:32:51,120,12,,,,5342.4,0
16759100,06:33:31,06:33:31,10579,13,,,,5668.65,0
16759100,06:35:33,06:35:33,8402,14,,,,6594.31,0
16759100,06:36:33,06:36:33,9567,15,,,,7075.59,0
16759100,06:37:33,06:37:33,10582,16,,,,7604.91,0
16759100,06:37:58,06:37:58,10580,17,,,,7802.34,0
16759100,06:41:50,06:41:50,4853,18,,,,9675.41,0
16759100,06:42:28,06:42:28,3462,19,,,,9972.05,0
16759100,06:43:00,06:43:00,2380,20,,,,10245.81,
16759100,06:44:20,06:44:20,2381,21,,,,10799.53,0
16759100,06:45:24,06:45:24,153,22,,,,11244.15,0
16759100,06:45:39,06:45:39,154,23,,,,11400.43,0
16759100,06:47:00,06:47:00,9642,24,,1,,11993.23,
16759110,06:23:00,06:23:00,9498,1,,,1,0,
16759110,06:24:13,06:24:13,109,2,,,,814.54,0
16759110,06:24:38,06:24:38,9617,3,,,,1066.7,0
16759110,06:25:20,06:25:20,111,4,,,,1411.58,0
16759110,06:26:03,06:26:03,112,5,,,,1799.32,0
16759110,06:26:53,06:26:53,113,6,,,,2242.78,0
16759110,06:27:44,06:27:44,114,7,,,,2686.29,0
16759110,06:29:27,06:29:27,116,8,,,,3570,0
16759110,06:30:01,06:30:01,117,9,,,,3885.83,0
16759110,06:30:43,06:30:43,118,10,,,,4221.24,0
16759110,06:31:00,06:31:00,119,11,,,,4378.28,
16759110,06:32:51,06:32:51,120,12,,,,5342.4,0
16759110,06:33:31,06:33:31,10579,13,,,,5668.65,0
16759110,06:35:33,06:35:33,8402,14,,,,6594.31,0
16759110,06:36:33,06:36:33,9567,15,,,,7075.59,0
16759110,06:37:33,06:37:33,10582,16,,,,7604.91,0
16759110,06:37:58,06:37:58,10580,17,,,,7802.34,0
16759110,06:41:50,06:41:50,4853,18,,,,9675.41,0
16759110,06:42:28,06:42:28,3462,19,,,,9972.05,0
16759110,06:43:00,06:43:00,2380,20,,,,10245.81,
16759110,06:44:20,06:44:20,2381,21,,,,10799.53,0
16759110,06:45:24,06:45:24,153,22,,,,11244.15,0
16759110,06:45:39,06:45:39,154,23,,,,11400.43,0
16759110,06:47:00,06:47:00,9642,24,,1,,11993.23,
16839070,18:00:00,18:00:00,9498,1,,,1,0,
16839070,18:01:23,18:01:23,109,2,,,,814.54,0
16839070,18:01:50,18:01:50,9617,3,,,,1066.7,0
16839070,18:02:37,18:02:37,111,4,,,,1411.58,0
16839070,18:03:25,18:03:25,112,5,,,,1799.32,0
16839070,18:04:23,18:04:23,113,6,,,,2242.78,0
16839070,18:05:20,18:05:20,114,7,,,,2686.29,0
16839070,18:07:16,18:07:16,116,8,,,,3570,0
16839070,18:07:54,18:07:54,117,9,,,,3885.83,0
16839070,18:08:40,18:08:40,118,10,,,,4221.24,0
16839070,18:09:00,18:09:00,119,11,,,,4378.28,
16839070,18:10:14,18:10:14,120,12,,,,5342.4,0
16839070,18:10:41,18:10:41,10579,13,,,,5668.65,0
16839070,18:12:02,18:12:02,8402,14,,,,6594.31,0
16839070,18:12:42,18:12:42,9567,15,,,,7075.59,0
16839070,18:13:22,18:13:22,10582,16,,,,7604.91,0
16839070,18:13:38,18:13:38,10580,17,,,,7802.34,0
16839070,18:16:13,18:16:13,4853,18,,,,9675.41,0
16839070,18:16:38,18:16:38,3462,19,,,,9972.05,0
16839070,18:17:00,18:17:00,2380,20,,,,10245.81,
16839070,18:19:41,18:19:41,2381,21,,,,10799.53,0
16839070,18:21:48,18:21:48,153,22,,,,11244.15,0
16839070,18:22:18,18:22:18,154,23,,,,11400.43,0
16839070,18:25:00,18:25:00,9642,24,,1,,11993.23,
16839120,18:00:00,18:00:00,9498,1,,,1,0,
16839120,18:01:23,18:01:23,109,2,,,,814.54,0
16839120,18:01:50,18:01:50,9617,3,,,,1066.7,0
16839120,18:02:37,18:02:37,111,4,,,,1411.58,0
16839120,18:03:25,18:03:25,112,5,,,,1799.32,0
16839120,18:04:23,18:04:23,113,6,,,,2242.78,0
16839120,18:05:20,18:05:20,114,7,,,,2686.29,0
16839120,18:07:16,18:07:16,116,8,,,,3570,0
16839120,18:07:54,18:07:54,117,9,,,,3885.83,0
16839120,18:08:40,18:08:40,118,10,,,,4221.24,0
16839120,18:09:00,18:09:00,119,11,,,,4378.28,
16839120,18:10:14,18:10:14,120,12,,,,5342.4,0
16839120,18:10:41,18:10:41,10579,13,,,,5668.65,0
16839120,18:12:02,18:12:02,8402,14,,,,6594.31,0
16839120,18:12:42,18:12:42,9567,15,,,,7075.59,0
16839120,18:13:22,18:13:22,10582,16,,,,7604.91,0
16839120,18:13:38,18:13:38,10580,17,,,,7802.34,0
16839120,18:16:13,18:16:13,4853,18,,,,9675.41,0
16839120,18:16:38,18:16:38,3462,19,,,,9972.05,0
16839120,18:17:00,18:17:00,2380,20,,,,10245.81,
16839120,18:19:41,18:19:41,2381,21,,,,10799.53,0
16839120,18:21:48,18:21:48,153,22,,,,11244.15,0
16839120,18:22:18,18:22:18,154,23,,,,11400.43,0
16839120,18:25:00,18:25:00,9642,24,,1,,11993.23,
1713070,16:30:00,16:30:00,9498,1,,,1,0,
1713070,16:31:32,16:31:32,109,2,,,,814.54,0
1713070,16:32:03,16:32:03,9617,3,,,,1066.7,0
1713070,16:32:55,16:32:55,111,4,,,,1411.58,0
1713070,16:33:48,16:33:48,112,5,,,,1799.32,0
1713070,16:34:52,16:34:52,113,6,,,,2242.78,0
1713070,16:35:55,16:35:55,114,7,,,,2686.29,0
1713070,16:38:04,16:38:04,116,8,,,,3570,0
1713070,16:38:46,16:38:46,117,9,,,,3885.83,0
1713070,16:39:38,16:39:38,118,10,,,,4221.24,0
1713070,16:40:00,16:40:00,119,11,,,,4378.28,
1713070,16:41:23,16:41:23,120,12,,,,5342.4,0
1713070,16:41:53,16:41:53,10579,13,,,,5668.65,0
1713070,16:43:25,16:43:25,8402,14,,,,6594.31,0
1713070,16:44:10,16:44:10,9567,15,,,,7075.59,0
1713070,16:44:55,16:44:55,10582,16,,,,7604.91,0
1713070,16:45:13,16:45:13,10580,17,,,,7802.34,0
1713070,16:48:07,16:48:07,4853,18,,,,9675.41,0
1713070,16:48:36,16:48:36,3462,19,,,,9972.05,0
1713070,16:49:00,16:49:00,2380,20,,,,10245.81,
1713070,16:51:41,16:51:41,2381,21,,,,10799.53,0
1713070,16:53:48,16:53:48,153,22,,,,11244.15,0
1713070,16:54:18,16:54:18,154,23,,,,11400.43,0
1713070,16:57:00,16:57:00,9642,24,,1,,11993.23,
1713120,16:30:00,16:30:00,9498,1,,,1,0,
1713120,16:31:32,16:31:32,109,2,,,,814.54,0
1713120,16:32:03,16:32:03,9617,3,,,,1066.7,0
1713120,16:32:55,16:32:55,111,4,,,,1411.58,0
1713120,16:33:48,16:33:48,112,5,,,,1799.32,0
1713120,16:34:52,16:34:52,113,6,,,,2242.78,0
1713120,16:35:55,16:35:55,114,7,,,,2686.29,0
1713120,16:38:04,16:38:04,116,8,,,,3570,0
1713120,16:38:46,16:38:46,117,9,,,,3885.83,0
1713120,16:39:38,16:39:38,118,10,,,,4221.24,0
1713120,16:40:00,16:40:00,119,11,,,,4378.28,
1713120,16:41:23,16:41:23,120,12,,,,5342.4,0
1713120,16:41:53,16:41:53,10579,13,,,,5668.65,0
1713120,16:43:25,16:43:25,8402,14,,,,6594.31,0
1713120,16:44:10,16:44:10,9567,15,,,,7075.59,0
1713120,16:44:55,16:44:55,10582,16,,,,7604.91,0
1713120,16:45:13,16:45:13,10580,17,,,,7802.34,0
1713120,16:48:07,16:48:07,4853,18,,,,9675.41,0
1713120,16:48:36,16:48:36,3462,19,,,,9972.05,0
1713120,16:49:00,16:49:00,2380,20,,,,10245.81,
1713120,16:51:41,16:51:41,2381,21,,,,10799.53,0
1713120,16:53:48,16:53:48,153,22,,,,11244.15,0
1713120,16:54:18,16:54:18,154,23,,,,11400.43,0
1713120,16:57:00,16:57:00,9642,24,,1,,11993.23,
17630140,08:30:00,08:30:00,9498,1,,,1,0,
17630140,08:31:13,08:31:13,109,2,,,,814.54,0
17630140,08:31:38,08:31:38,9617,3,,,,1066.7,0
17630140,08:32:20,08:32:20,111,4,,,,1411.58,0
17630140,08:33:03,08:33:03,112,5,,,,1799.32,0
17630140,08:33:53,08:33:53,113,6,,,,2242.78,0
17630140,08:34:44,08:34:44,114,7,,,,2686.29,0
17630140,08:36:27,08:36:27,116,8,,,,3570,0
17630140,08:37:01,08:37:01,117,9,,,,3885.83,0
17630140,08:37:43,08:37:43,118,10,,,,4221.24,0
17630140,08:38:00,08:38:00,119,11,,,,4378.28,
17630140,08:39:05,08:39:05,120,12,,,,5342.4,0
17630140,08:39:28,08:39:28,10579,13,,,,5668.65,0
17630140,08:40:39,08:40:39,8402,14,,,,6594.31,0
17630140,08:41:14,08:41:14,9567,15,,,,7075.59,0
17630140,08:41:49,08:41:49,10582,16,,,,7604.91,0
17630140,08:42:04,08:42:04,10580,17,,,,7802.34,0
17630140,08:44:19,08:44:19,4853,18,,,,9675.41,0
17630140,08:44:41,08:44:41,3462,19,,,,9972.05,0
17630140,08:45:00,08:45:00,2380,20,,,,10245.81,
17630140,08:47:20,08:47:20,2381,21,,,,10799.53,0
17630140,08:49:12,08:49:12,153,22,,,,11244.15,0
17630140,08:49:39,08:49:39,154,23,,,,11400.43,0
17630140,08:52:00,08:52:00,9642,24,,1,,11993.23,
17717010,12:13:00,12:13:00,9498,1,,,1,0,
17717010,12:14:32,12:14:32,109,2,,,,814.54,0
17717010,12:15:03,12:15:03,9617,3,,,,1066.7,0
17717010,12:15:55,12:15:55,111,4,,,,1411.58,0
17717010,12:16:48,12:16:48,112,5,,,,1799.32,0
17717010,12:17:52,12:17:52,113,6,,,,2242.78,0
17717010,12:18:55,12:18:55,114,7,,,,2686.29,0
17717010,12:21:04,12:21:04,116,8,,,,3570,0
17717010,12:21:46,12:21:46,117,9,,,,3885.83,0
17717010,12:22:38,12:22:38,118,10,,,,4221.24,0
17717010,12:23:00,12:23:00,119,11,,,,4378.28,
17717010,12:24:23,12:24:23,120,12,,,,5342.4,0
17717010,12:24:53,12:24:53,10579,13,,,,5668.65,0
17717010,12:26:25,12:26:25,8402,14,,,,6594.31,0
17717010,12:27:10,12:27:10,9567,15,,,,7075.59,0
17717010,12:27:55,12:27:55,10582,16,,,,7604.91,0
17717010,12:28:13,12:28:13,10580,17,,,,7802.34,0
17717010,12:31:07,12:31:07,4853,18,,,,9675.41,0
17717010,12:31:36,12:31:36,3462,19,,,,9972.05,0
17717010,12:32:00,12:32:00,2380,20,,,,10245.81,
17717010,12:34:41,12:34:41,2381,21,,,,10799.53,0
17717010,12:36:48,12:36:48,153,22,,,,11244.15,0
17717010,12:37:18,12:37:18,154,23,,,,11400.43,0
17717010,12:40:00,12:40:00,9642,24,,1,,11993.23,
17717080,12:13:00,12:13:00,9498,1,,,1,0,
17717080,12:14:32,12:14:32,109,2,,,,814.54,0
17717080,12:15:03,12:15:03,9617,3,,,,1066.7,0
17717080,12:15:55,12:15:55,111,4,,,,1411.58,0
17717080,12:16:48,12:16:48,112,5,,,,1799.32,0
17717080,12:17:52,12:17:52,113,6,,,,2242.78,0
17717080,12:18:55,12:18:55,114,7,,,,2686.29,0
17717080,12:21:04,12:21:04,116,8,,,,3570,0
17717080,12:21:46,12:21:46,117,9,,,,3885.83,0
17717080,12:22:38,12:22:38,118,10,,,,4221.24,0
17717080,12:23:00,12:23:00,119,11,,,,4378.28,
17717080,12:24:23,12:24:23,120,12,,,,5342.4,0
17717080,12:24:53,12:24:53,10579,13,,,,5668.65,0
17717080,12:26:25,12:26:25,8402,14,,,,6594.31,0
17717080,12:27:10,12:27:10,9567,15,,,,7075.59,0
17717080,12:27:55,12:27:55,10582,16,,,,7604.91,0
17717080,12:28:13,12:28:13,10580,17,,,,7802.34,0
17717080,12:31:07,12:31:07,4853,18,,,,9675.41,0
17717080,12:31:36,12:31:36,3462,19,,,,9972.05,0
17717080,12:32:00,12:32:00,2380,20,,,,10245.81,
17717080,12:34:41,12:34:41,2381,21,,,,10799.53,0
17717080,12:36:48,12:36:48,153,22,,,,11244.15,0
17717080,12:37:18,12:37:18,154,23,,,,11400.43,0
17717080,12:40:00,12:40:00,9642,24,,1,,11993.23,
17717130,12:13:00,12:13:00,9498,1,,,1,0,
17717130,12:14:32,12:14:32,109,2,,,,814.54,0
17717130,12:15:03,12:15:03,9617,3,,,,1066.7,0
17717130,12:15:55,12:15:55,111,4,,,,1411.58,0
17717130,12:16:48,12:16:48,112,5,,,,1799.32,0
17717130,12:17:52,12:17:52,113,6,,,,2242.78,0
17717130,12:18:55,12:18:55,114,7,,,,2686.29,0
17717130,12:21:04,12:21:04,116,8,,,,3570,0
17717130,12:21:46,12:21:46,117,9,,,,3885.83,0
17717130,12:22:38,12:22:38,118,10,,,,4221.24,0
17717130,12:23:00,12:23:00,119,11,,,,4378.28,
17717130,12:24:23,12:24:23,120,12,,,,5342.4,0
17717130,12:24:53,12:24:53,10579,13,,,,5668.65,0
17717130,12:26:25,12:26:25,8402,14,,,,6594.31,0
17717130,12:27:10,12:27:10,9567,15,,,,7075.59,0
17717130,12:27:55,12:27:55,10582,16,,,,7604.91,0
17717130,12:28:13,12:28:13,10580,17,,,,7802.34,0
17717130,12:31:07,12:31:07,4853,18,,,,9675.41,0
17717130,12:31:36,12:31:36,3462,19,,,,9972.05,0
17717130,12:32:00,12:32:00,2380,20,,,,10245.81,
17717130,12:34:41,12:34:41,2381,21,,,,10799.53,0
17717130,12:36:48,12:36:48,153,22,,,,11244.15,0
17717130,12:37:18,12:37:18,154,23,,,,11400.43,0
17717130,12:40:00,12:40:00,9642,24,,1,,11993.23,
18730140,15:30:00,15:30:00,9498,1,,,1,0,
18730140,15:31:32,15:31:32,109,2,,,,814.54,0
18730140,15:32:03,15:32:03,9617,3,,,,1066.7,0
18730140,15:32:55,15:32:55,111,4,,,,1411.58,0
18730140,15:33:48,15:33:48,112,5,,,,1799.32,0
18730140,15:34:52,15:34:52,113,6,,,,2242.78,0
18730140,15:35:55,15:35:55,114,7,,,,2686.29,0
18730140,15:38:04,15:38:04,116,8,,,,3570,0
18730140,15:38:46,15:38:46,117,9,,,,3885.83,0
18730140,15:39:38,15:39:38,118,10,,,,4221.24,0
18730140,15:40:00,15:40:00,119,11,,,,4378.28,
18730140,15:41:23,15:41:23,120,12,,,,5342.4,0
18730140,15:41:53,15:41:53,10579,13,,,,5668.65,0
18730140,15:43:25,15:43:25,8402,14,,,,6594.31,0
18730140,15:44:10,15:44:10,9567,15,,,,7075.59,0
18730140,15:44:55,15:44:55,10582,16,,,,7604.91,0
18730140,15:45:13,15:45:13,10580,17,,,,7802.34,0
18730140,15:48:07,15:48:07,4853,18,,,,9675.41,0
18730140,15:48:36,15:48:36,3462,19,,,,9972.05,0
18730140,15:49:00,15:49:00,2380,20,,,,10245.81,
18730140,15:51:41,15:51:41,2381,21,,,,10799.53,0
18730140,15:53:48,15:53:48,153,22,,,,11244.15,0
18730140,15:54:18,15:54:18,154,23,,,,11400.43,0
18730140,15:57:00,15:57:00,9642,24,,1,,11993.23,
19339140,16:00:00,16:00:00,9498,1,,,1,0,
19339140,16:01:32,16:01:32,109,2,,,,814.54,0
19339140,16:02:03,16:02:03,9617,3,,,,1066.7,0
19339140,16:02:55,16:02:55,111,4,,,,1411.58,0
19339140,16:03:48,16:03:48,112,5,,,,1799.32,0
19339140,16:04:52,16:04:52,113,6,,,,2242.78,0
19339140,16:05:55,16:05:55,114,7,,,,2686.29,0
19339140,16:08:04,16:08:04,116,8,,,,3570,0
19339140,16:08:46,16:08:46,117,9,,,,3885.83,0
19339140,16:09:38,16:09:38,118,10,,,,4221.24,0
19339140,16:10:00,16:10:00,119,11,,,,4378.28,
19339140,16:11:23,16:11:23,120,12,,,,5342.4,0
19339140,16:11:53,16:11:53,10579,13,,,,5668.65,0
19339140,16:13:25,16:13:25,8402,14,,,,6594.31,0
19339140,16:14:10,16:14:10,9567,15,,,,7075.59,0
19339140,16:14:55,16:14:55,10582,16,,,,7604.91,0
19339140,16:15:13,16:15:13,10580,17,,,,7802.34,0
19339140,16:18:07,16:18:07,4853,18,,,,9675.41,0
19339140,16:18:36,16:18:36,3462,19,,,,9972.05,0
19339140,16:19:00,16:19:00,2380,20,,,,10245.81,
19339140,16:21:41,16:21:41,2381,21,,,,10799.53,0
19339140,16:23:48,16:23:48,153,22,,,,11244.15,0
19339140,16:24:18,16:24:18,154,23,,,,11400.43,0
19339140,16:27:00,16:27:00,9642,24,,1,,11993.23,
19341020,15:53:00,15:53:00,9498,1,,,1,0,
19341020,15:55:18,15:55:18,109,2,,,,814.54,0
19341020,15:56:04,15:56:04,9617,3,,,,1066.7,0
19341020,15:57:22,15:57:22,111,4,,,,1411.58,0
19341020,15:58:43,15:58:43,112,5,,,,1799.32,0
19341020,16:00:18,16:00:18,113,6,,,,2242.78,0
19341020,16:01:53,16:01:53,114,7,,,,2686.29,0
19341020,16:05:06,16:05:06,116,8,,,,3570,0
19341020,16:06:10,16:06:10,117,9,,,,3885.83,0
19341020,16:07:28,16:07:28,118,10,,,,4221.24,0
19341020,16:08:00,16:08:00,119,11,,,,4378.28,
19341020,16:10:19,16:10:19,120,12,,,,5342.4,0
19341020,16:11:09,16:11:09,10579,13,,,,5668.65,0
19341020,16:13:41,16:13:41,8402,14,,,,6594.31,0
19341020,16:14:56,16:14:56,9567,15,,,,7075.59,0
19341020,16:16:11,16:16:11,10582,16,,,,7604.91,0
19341020,16:16:42,16:16:42,10580,17,,,,7802.34,0
19341020,16:21:32,16:21:32,4853,18,,,,9675.41,0
19341020,16:22:20,16:22:20,3462,19,,,,9972.05,0
19341020,16:23:00,16:23:00,2380,20,,,,10245.81,
19341020,16:25:00,16:25:00,2381,21,,,,10799.53,0
19341020,16:26:36,16:26:36,153,22,,,,11244.15,0
19341020,16:26:59,16:26:59,154,23,,,,11400.43,0
19341020,16:29:00,16:29:00,9642,24,,1,,11993.23,
19341030,15:53:00,15:53:00,9498,1,,,1,0,
19341030,15:55:18,15:55:18,109,2,,,,814.54,0
19341030,15:56:04,15:56:04,9617,3,,,,1066.7,0
19341030,15:57:22,15:57:22,111,4,,,,1411.58,0
19341030,15:58:43,15:58:43,112,5,,,,1799.32,0
19341030,16:00:18,16:00:18,113,6,,,,2242.78,0
19341030,16:01:53,16:01:53,114,7,,,,2686.29,0
19341030,16:05:06,16:05:06,116,8,,,,3570,0
19341030,16:06:10,16:06:10,117,9,,,,3885.83,0
19341030,16:07:28,16:07:28,118,10,,,,4221.24,0
19341030,16:08:00,16:08:00,119,11,,,,4378.28,
19341030,16:10:19,16:10:19,120,12,,,,5342.4,0
19341030,16:11:09,16:11:09,10579,13,,,,5668.65,0
19341030,16:13:41,16:13:41,8402,14,,,,6594.31,0
19341030,16:14:56,16:14:56,9567,15,,,,7075.59,0
19341030,16:16:11,16:16:11,10582,16,,,,7604.91,0
19341030,16:16:42,16:16:42,10580,17,,,,7802.34,0
19341030,16:21:32,16:21:32,4853,18,,,,9675.41,0
19341030,16:22:20,16:22:20,3462,19,,,,9972.05,0
19341030,16:23:00,16:23:00,2380,20,,,,10245.81,
19341030,16:25:00,16:25:00,2381,21,,,,10799.53,0
19341030,16:26:36,16:26:36,153,22,,,,11244.15,0
19341030,16:26:59,16:26:59,154,23,,,,11400.43,0
19341030,16:29:00,16:29:00,9642,24,,1,,11993.23,
19341040,15:53:00,15:53:00,9498,1,,,1,0,
19341040,15:55:18,15:55:18,109,2,,,,814.54,0
19341040,15:56:04,15:56:04,9617,3,,,,1066.7,0
19341040,15:57:22,15:57:22,111,4,,,,1411.58,0
19341040,15:58:43,15:58:43,112,5,,,,1799.32,0
19341040,16:00:18,16:00:18,113,6,,,,2242.78,0
19341040,16:01:53,16:01:53,114,7,,,,2686.29,0
19341040,16:05:06,16:05:06,116,8,,,,3570,0
19341040,16:06:10,16:06:10,117,9,,,,3885.83,0
19341040,16:07:28,16:07:28,118,10,,,,4221.24,0
19341040,16:08:00,16:08:00,119,11,,,,4378.28,
19341040,16:10:19,16:10:19,120,12,,,,5342.4,0
19341040,16:11:09,16:11:09,10579,13,,,,5668.65,0
19341040,16:13:41,16:13:41,8402,14,,,,6594.31,0
19341040,16:14:56,16:14:56,9567,15,,,,7075.59,0
19341040,16:16:11,16:16:11,10582,16,,,,7604.91,0
19341040,16:16:42,16:16:42,10580,17,,,,7802.34,0
19341040,16:21:32,16:21:32,4853,18,,,,9675.41,0
19341040,16:22:20,16:22:20,3462,19,,,,9972.05,0
19341040,16:23:00,16:23:00,2380,20,,,,10245.81,
19341040,16:25:00,16:25:00,2381,21,,,,10799.53,0
19341040,16:26:36,16:26:36,153,22,,,,11244.15,0
19341040,16:26:59,16:26:59,154,23,,,,11400.43,0
19341040,16:29:00,16:29:00,9642,24,,1,,11993.23,
19341050,15:53:00,15:53:00,9498,1,,,1,0,
19341050,15:55:18,15:55:18,109,2,,,,814.54,0
19341050,15:56:04,15:56:04,9617,3,,,,1066.7,0
19341050,15:57:22,15:57:22,111,4,,,,1411.58,0
19341050,15:58:43,15:58:43,112,5,,,,1799.32,0
19341050,16:00:18,16:00:18,113,6,,,,2242.78,0
19341050,16:01:53,16:01:53,114,7,,,,2686.29,0
19341050,16:05:06,16:05:06,116,8,,,,3570,0
19341050,16:06:10,16:06:10,117,9,,,,3885.83,0
19341050,16:07:28,16:07:28,118,10,,,,4221.24,0
19341050,16:08:00,16:08:00,119,11,,,,4378.28,
19341050,16:10:19,16:10:19,120,12,,,,5342.4,0
19341050,16:11:09,16:11:09,10579,13,,,,5668.65,0
19341050,16:13:41,16:13:41,8402,14,,,,6594.31,0
19341050,16:14:56,16:14:56,9567,15,,,,7075.59,0
19341050,16:16:11,16:16:11,10582,16,,,,7604.91,0
19341050,16:16:42,16:16:42,10580,17,,,,7802.34,0
19341050,16:21:32,16:21:32,4853,18,,,,9675.41,0
19341050,16:22:20,16:22:20,3462,19,,,,9972.05,0
19341050,16:23:00,16:23:00,2380,20,,,,10245.81,
19341050,16:25:00,16:25:00,2381,21,,,,10799.53,0
19341050,16:26:36,16:26:36,153,22,,,,11244.15,0
19341050,16:26:59,16:26:59,154,23,,,,11400.43,0
19341050,16:29:00,16:29:00,9642,24,,1,,11993.23,
19341060,15:53:00,15:53:00,9498,1,,,1,0,
19341060,15:55:18,15:55:18,109,2,,,,814.54,0
19341060,15:56:04,15:56:04,9617,3,,,,1066.7,0
19341060,15:57:22,15:57:22,111,4,,,,1411.58,0
19341060,15:58:43,15:58:43,112,5,,,,1799.32,0
19341060,16:00:18,16:00:18,113,6,,,,2242.78,0
19341060,16:01:53,16:01:53,114,7,,,,2686.29,0
19341060,16:05:06,16:05:06,116,8,,,,3570,0
19341060,16:06:10,16:06:10,117,9,,,,3885.83,0
19341060,16:07:28,16:07:28,118,10,,,,4221.24,0
19341060,16:08:00,16:08:00,119,11,,,,4378.28,
19341060,16:10:19,16:10:19,120,12,,,,5342.4,0
19341060,16:11:09,16:11:09,10579,13,,,,5668.65,0
19341060,16:13:41,16:13:41,8402,14,,,,6594.31,0
19341060,16:14:56,16:14:56,9567,15,,,,7075.59,0
19341060,16:16:11,16:16:11,10582,16,,,,7604.91,0
19341060,16:16:42,16:16:42,10580,17,,,,7802.34,0
19341060,16:21:32,16:21:32,4853,18,,,,9675.41,0
19341060,16:22:20,16:22:20,3462,19,,,,9972.05,0
19341060,16:23:00,16:23:00,2380,20,,,,10245.81,
19341060,16:25:00,16:25:00,2381,21,,,,10799.53,0
19341060,16:26:36,16:26:36,153,22,,,,11244.15,0
19341060,16:26:59,16:26:59,154,23,,,,11400.43,0
19341060,16:29:00,16:29:00,9642,24,,1,,11993.23,
19341090,15:53:00,15:53:00,9498,1,,,1,0,
19341090,15:55:18,15:55:18,109,2,,,,814.54,0
19341090,15:56:04,15:56:04,9617,3,,,,1066.7,0
19341090,15:57:22,15:57:22,111,4,,,,1411.58,0
19341090,15:58:43,15:58:43,112,5,,,,1799.32,0
19341090,16:00:18,16:00:18,113,6,,,,2242.78,0
19341090,16:01:53,16:01:53,114,7,,,,2686.29,0
19341090,16:05:06,16:05:06,116,8,,,,3570,0
19341090,16:06:10,16:06:10,117,9,,,,3885.83,0
19341090,16:07:28,16:07:28,118,10,,,,4221.24,0
19341090,16:08:00,16:08:00,119,11,,,,4378.28,
19341090,16:10:19,16:10:19,120,12,,,,5342.4,0
19341090,16:11:09,16:11:09,10579,13,,,,5668.65,0
19341090,16:13:41,16:13:41,8402,14,,,,6594.31,0
19341090,16:14:56,16:14:56,9567,15,,,,7075.59,0
19341090,16:16:11,16:16:11,10582,16,,,,7604.91,0
19341090,16:16:42,16:16:42,10580,17,,,,7802.34,0
19341090,16:21:32,16:21:32,4853,18,,,,9675.41,0
19341090,16:22:20,16:22:20,3462,19,,,,9972.05,0
19341090,16:23:00,16:23:00,2380,20,,,,10245.81,
19341090,16:25:00,16:25:00,2381,21,,,,10799.53,0
19341090,16:26:36,16:26:36,153,22,,,,11244.15,0
19341090,16:26:59,16:26:59,154,23,,,,11400.43,0
19341090,16:29:00,16:29:00,9642,24,,1,,11993.23,
19341100,15:53:00,15:53:00,9498,1,,,1,0,
19341100,15:55:18,15:55:18,109,2,,,,814.54,0
19341100,15:56:04,15:56:04,9617,3,,,,1066.7,0
19341100,15:57:22,15:57:22,111,4,,,,1411.58,0
19341100,15:58:43,15:58:43,112,5,,,,1799.32,0
19341100,16:00:18,16:00:18,113,6,,,,2242.78,0
19341100,16:01:53,16:01:53,114,7,,,,2686.29,0
19341100,16:05:06,16:05:06,116,8,,,,3570,0
19341100,16:06:10,16:06:10,117,9,,,,3885.83,0
19341100,16:07:28,16:07:28,118,10,,,,4221.24,0
19341100,16:08:00,16:08:00,119,11,,,,4378.28,
19341100,16:10:19,16:10:19,120,12,,,,5342.4,0
19341100,16:11:09,16:11:09,10579,13,,,,5668.65,0
19341100,16:13:41,16:13:41,8402,14,,,,6594.31,0
19341100,16:14:56,16:14:56,9567,15,,,,7075.59,0
19341100,16:16:11,16:16:11,10582,16,,,,7604.91,0
19341100,16:16:42,16:16:42,10580,17,,,,7802.34,0
19341100,16:21:32,16:21:32,4853,18,,,,9675.41,0
19341100,16:22:20,16:22:20,3462,19,,,,9972.05,0
19341100,16:23:00,16:23:00,2380,20,,,,10245.81,
19341100,16:25:00,16:25:00,2381,21,,,,10799.53,0
19341100,16:26:36,16:26:36,153,22,,,,11244.15,0
19341100,16:26:59,16:26:59,154,23,,,,11400.43,0
19341100,16:29:00,16:29:00,9642,24,,1,,11993.23,
19341110,15:53:00,15:53:00,9498,1,,,1,0,
19341110,15:55:18,15:55:18,109,2,,,,814.54,0
19341110,15:56:04,15:56:04,9617,3,,,,1066.7,0
19341110,15:57:22,15:57:22,111,4,,,,1411.58,0
19341110,15:58:43,15:58:43,112,5,,,,1799.32,0
19341110,16:00:18,16:00:18,113,6,,,,2242.78,0
19341110,16:01:53,16:01:53,114,7,,,,2686.29,0
19341110,16:05:06,16:05:06,116,8,,,,3570,0
19341110,16:06:10,16:06:10,117,9,,,,3885.83,0
19341110,16:07:28,16:07:28,118,10,,,,4221.24,0
19341110,16:08:00,16:08:00,119,11,,,,4378.28,
19341110,16:10:19,16:10:19,120,12,,,,5342.4,0
19341110,16:11:09,16:11:09,10579,13,,,,5668.65,0
19341110,16:13:41,16:13:41,8402,14,,,,6594.31,0
19341110,16:14:56,16:14:56,9567,15,,,,7075.59,0
19341110,16:16:11,16:16:11,10582,16,,,,7604.91,0
19341110,16:16:42,16:16:42,10580,17,,,,7802.34,0
19341110,16:21:32,16:21:32,4853,18,,,,9675.41,0
19341110,16:22:20,16:22:20,3462,19,,,,9972.05,0
19341110,16:23:00,16:23:00,2380,20,,,,10245.81,
19341110,16:25:00,16:25:00,2381,21,,,,10799.53,0
19341110,16:26:36,16:26:36,153,22,,,,11244.15,0
19341110,16:26:59,16:26:59,154,23,,,,11400.43,0
19341110,16:29:00,16:29:00,9642,24,,1,,11993.23,
1950020,20:53:00,20:53:00,9498,1,,,1,0,
1950020,20:54:23,20:54:23,109,2,,,,814.54,0
1950020,20:54:50,20:54:50,9617,3,,,,1066.7,0
1950020,20:55:37,20:55:37,111,4,,,,1411.58,0
1950020,20:56:25,20:56:25,112,5,,,,1799.32,0
1950020,20:57:23,20:57:23,113,6,,,,2242.78,0
1950020,20:58:20,20:58:20,114,7,,,,2686.29,0
1950020,21:00:16,21:00:16,116,8,,,,3570,0
1950020,21:00:54,21:00:54,117,9,,,,3885.83,0
1950020,21:01:40,21:01:40,118,10,,,,4221.24,0
1950020,21:02:00,21:02:00,119,11,,,,4378.28,
1950020,21:03:51,21:03:51,120,12,,,,5342.4,0
1950020,21:04:31,21:04:31,10579,13,,,,5668.65,0
1950020,21:06:33,21:06:33,8402,14,,,,6594.31,0
1950020,21:07:33,21:07:33,9567,15,,,,7075.59,0
1950020,21:08:33,21:08:33,10582,16,,,,7604.91,0
1950020,21:08:58,21:08:58,10580,17,,,,7802.34,0
1950020,21:12:50,21:12:50,4853,18,,,,9675.41,0
1950020,21:13:28,21:13:28,3462,19,,,,9972.05,0
1950020,21:14:00,21:14:00,2380,20,,,,10245.81,
1950020,21:15:20,21:15:20,2381,21,,,,10799.53,0
1950020,21:16:24,21:16:24,153,22,,,,11244.15,0
1950020,21:16:39,21:16:39,154,23,,,,11400.43,0
1950020,21:18:00,21:18:00,9642,24,,1,,11993.23,
1950030,20:53:00,20:53:00,9498,1,,,1,0,
1950030,20:54:23,20:54:23,109,2,,,,814.54,0
1950030,20:54:50,20:54:50,9617,3,,,,1066.7,0
1950030,20:55:37,20:55:37,111,4,,,,1411.58,0
1950030,20:56:25,20:56:25,112,5,,,,1799.32,0
1950030,20:57:23,20:57:23,113,6,,,,2242.78,0
1950030,20:58:20,20:58:20,114,7,,,,2686.29,0
1950030,21:00:16,21:00:16,116,8,,,,3570,0
1950030,21:00:54,21:00:54,117,9,,,,3885.83,0
1950030,21:01:40,21:01:40,118,10,,,,4221.24,0
1950030,21:02:00,21:02:00,119,11,,,,4378.28,
1950030,21:03:51,21:03:51,120,12,,,,5342.4,0
1950030,21:04:31,21:04:31,10579,13,,,,5668.65,0
1950030,21:06:33,21:06:33,8402,14,,,,6594.31,0
1950030,21:07:33,21:07:33,9567,15,,,,7075.59,0
1950030,21:08:33,21:08:33,10582,16,,,,7604.91,0
1950030,21:08:58,21:08:58,10580,17,,,,7802.34,0
1950030,21:12:50,21:12:50,4853,18,,,,9675.41,0
1950030,21:13:28,21:13:28,3462,19,,,,9972.05,0
1950030,21:14:00,21:14:00,2380,20,,,,10245.81,
1950030,21:15:20,21:15:20,2381,21,,,,10799.53,0
1950030,21:16:24,21:16:24,153,22,,,,11244.15,0
1950030,21:16:39,21:16:39,154,23,,,,11400.43,0
1950030,21:18:00,21:18:00,9642,24,,1,,11993.23,
1950040,20:53:00,20:53:00,9498,1,,,1,0,
1950040,20:54:23,20:54:23,109,2,,,,814.54,0
1950040,20:54:50,20:54:50,9617,3,,,,1066.7,0
1950040,20:55:37,20:55:37,111,4,,,,1411.58,0
1950040,20:56:25,20:56:25,112,5,,,,1799.32,0
1950040,20:57:23,20:57:23,113,6,,,,2242.78,0
1950040,20:58:20,20:58:20,114,7,,,,2686.29,0
1950040,21:00:16,21:00:16,116,8,,,,3570,0
1950040,21:00:54,21:00:54,117,9,,,,3885.83,0
1950040,21:01:40,21:01:40,118,10,,,,4221.24,0
1950040,21:02:00,21:02:00,119,11,,,,4378.28,
1950040,21:03:51,21:03:51,120,12,,,,5342.4,0
1950040,21:04:31,21:04:31,10579,13,,,,5668.65,0
1950040,21:06:33,21:06:33,8402,14,,,,6594.31,0
1950040,21:07:33,21:07:33,9567,15,,,,7075.59,0
1950040,21:08:33,21:08:33,10582,16,,,,7604.91,0
1950040,21:08:58,21:08:58,10580,17,,,,7802.34,0
1950040,21:12:50,21:12:50,4853,18,,,,9675.41,0
1950040,21:13:28,21:13:28,3462,19,,,,9972.05,0
1950040,21:14:00,21:14:00,2380,20,,,,10245.81,
1950040,21:15:20,21:15:20,2381,21,,,,10799.53,0
1950040,21:16:24,21:16:24,153,22,,,,11244.15,0
1950040,21:16:39,21:16:39,154,23,,,,11400.43,0
1950040,21:18:00,21:18:00,9642,24,,1,,11993.23,
1950050,20:53:00,20:53:00,9498,1,,,1,0,
1950050,20:54:23,20:54:23,109,2,,,,814.54,0
1950050,20:54:50,20:54:50,9617,3,,,,1066.7,0
1950050,20:55:37,20:55:37,111,4,,,,1411.58,0
1950050,20:56:25,20:56:25,112,5,,,,1799.32,0
1950050,20:57:23,20:57:23,113,6,,,,2242.78,0
1950050,20:58:20,20:58:20,114,7,,,,2686.29,0
1950050,21:00:16,21:00:16,116,8,,,,3570,0
1950050,21:00:54,21:00:54,117,9,,,,3885.83,0
1950050,21:01:40,21:01:40,118,10,,,,4221.24,0
1950050,21:02:00,21:02:00,119,11,,,,4378.28,
1950050,21:03:51,21:03:51,120,12,,,,5342.4,0
1950050,21:04:31,21:04:31,10579,13,,,,5668.65,0
1950050,21:06:33,21:06:33,8402,14,,,,6594.31,0
1950050,21:07:33,21:07:33,9567,15,,,,7075.59,0
1950050,21:08:33,21:08:33,10582,16,,,,7604.91,0
1950050,21:08:58,21:08:58,10580,17,,,,7802.34,0
1950050,21:12:50,21:12:50,4853,18,,,,9675.41,0
1950050,21:13:28,21:13:28,3462,19,,,,9972.05,0
1950050,21:14:00,21:14:00,2380,20,,,,10245.81,
1950050,21:15:20,21:15:20,2381,21,,,,10799.53,0
1950050,21:16:24,21:16:24,153,22,,,,11244.15,0
1950050,21:16:39,21:16:39,154,23,,,,11400.43,0
1950050,21:18:00,21:18:00,9642,24,,1,,11993.23,
1950060,20:53:00,20:53:00,9498,1,,,1,0,
1950060,20:54:23,20:54:23,109,2,,,,814.54,0
1950060,20:54:50,20:54:50,9617,3,,,,1066.7,0
1950060,20:55:37,20:55:37,111,4,,,,1411.58,0
1950060,20:56:25,20:56:25,112,5,,,,1799.32,0
1950060,20:57:23,20:57:23,113,6,,,,2242.78,0
1950060,20:58:20,20:58:20,114,7,,,,2686.29,0
1950060,21:00:16,21:00:16,116,8,,,,3570,0
1950060,21:00:54,21:00:54,117,9,,,,3885.83,0
1950060,21:01:40,21:01:40,118,10,,,,4221.24,0
1950060,21:02:00,21:02:00,119,11,,,,4378.28,
1950060,21:03:51,21:03:51,120,12,,,,5342.4,0
1950060,21:04:31,21:04:31,10579,13,,,,5668.65,0
1950060,21:06:33,21:06:33,8402,14,,,,6594.31,0
1950060,21:07:33,21:07:33,9567,15,,,,7075.59,0
1950060,21:08:33,21:08:33,10582,16,,,,7604.91,0
1950060,21:08:58,21:08:58,10580,17,,,,7802.34,0
1950060,21:12:50,21:12:50,4853,18,,,,9675.41,0
1950060,21:13:28,21:13:28,3462,19,,,,9972.05,0
1950060,21:14:00,21:14:00,2380,20,,,,10245.81,
1950060,21:15:20,21:15:20,2381,21,,,,10799.53,0
1950060,21:16:24,21:16:24,153,22,,,,11244.15,0
1950060,21:16:39,21:16:39,154,23,,,,11400.43,0
1950060,21:18:00,21:18:00,9642,24,,1,,11993.23,
1950090,20:53:00,20:53:00,9498,1,,,1,0,
1950090,20:54:23,20:54:23,109,2,,,,814.54,0
1950090,20:54:50,20:54:50,9617,3,,,,1066.7,0
1950090,20:55:37,20:55:37,111,4,,,,1411.58,0
1950090,20:56:25,20:56:25,112,5,,,,1799.32,0
1950090,20:57:23,20:57:23,113,6,,,,2242.78,0
1950090,20:58:20,20:58:20,114,7,,,,2686.29,0
1950090,21:00:16,21:00:16,116,8,,,,3570,0
1950090,21:00:54,21:00:54,117,9,,,,3885.83,0
1950090,21:01:40,21:01:40,118,10,,,,4221.24,0
1950090,21:02:00,21:02:00,119,11,,,,4378.28,
1950090,21:03:51,21:03:51,120,12,,,,5342.4,0
1950090,21:04:31,21:04:31,10579,13,,,,5668.65,0
1950090,21:06:33,21:06:33,8402,14,,,,6594.31,0
1950090,21:07:33,21:07:33,9567,15,,,,7075.59,0
1950090,21:08:33,21:08:33,10582,16,,,,7604.91,0
1950090,21:08:58,21:08:58,10580,17,,,,7802.34,0
1950090,21:12:50,21:12:50,4853,18,,,,9675.41,0
1950090,21:13:28,21:13:28,3462,19,,,,9972.05,0
1950090,21:14:00,21:14:00,2380,20,,,,10245.81,
1950090,21:15:20,21:15:20,2381,21,,,,10799.53,0
1950090,21:16:24,21:16:24,153,22,,,,11244.15,0
1950090,21:16:39,21:16:39,154,23,,,,11400.43,0
1950090,21:18:00,21:18:00,9642,24,,1,,11993.23,
1950100,20:53:00,20:53:00,9498,1,,,1,0,
1950100,20:54:23,20:54:23,109,2,,,,814.54,0
1950100,20:54:50,20:54:50,9617,3,,,,1066.7,0
1950100,20:55:37,20:55:37,111,4,,,,1411.58,0
1950100,20:56:25,20:56:25,112,5,,,,1799.32,0
1950100,20:57:23,20:57:23,113,6,,,,2242.78,0
1950100,20:58:20,20:58:20,114,7,,,,2686.29,0
1950100,21:00:16,21:00:16,116,8,,,,3570,0
1950100,21:00:54,21:00:54,117,9,,,,3885.83,0
1950100,21:01:40,21:01:40,118,10,,,,4221.24,0
1950100,21:02:00,21:02:00,119,11,,,,4378.28,
1950100,21:03:51,21:03:51,120,12,,,,5342.4,0
1950100,21:04:31,21:04:31,10579,13,,,,5668.65,0
1950100,21:06:33,21:06:33,8402,14,,,,6594.31,0
1950100,21:07:33,21:07:33,9567,15,,,,7075.59,0
1950100,21:08:33,21:08:33,10582,16,,,,7604.91,0
1950100,21:08:58,21:08:58,10580,17,,,,7802.34,0
1950100,21:12:50,21:12:50,4853,18,,,,9675.41,0
1950100,21:13:28,21:13:28,3462,19,,,,9972.05,0
1950100,21:14:00,21:14:00,2380,20,,,,10245.81,
1950100,21:15:20,21:15:20,2381,21,,,,10799.53,0
1950100,21:16:24,21:16:24,153,22,,,,11244.15,0
1950100,21:16:39,21:16:39,154,23,,,,11400.43,0
1950100,21:18:00,21:18:00,9642,24,,1,,11993.23,
1950110,20:53:00,20:53:00,9498,1,,,1,0,
1950110,20:54:23,20:54:23,109,2,,,,814.54,0
1950110,20:54:50,20:54:50,9617,3,,,,1066.7,0
1950110,20:55:37,20:55:37,111,4,,,,1411.58,0
1950110,20:56:25,20:56:25,112,5,,,,1799.32,0
1950110,20:57:23,20:57:23,113,6,,,,2242.78,0
1950110,20:58:20,20:58:20,114,7,,,,2686.29,0
1950110,21:00:16,21:00:16,116,8,,,,3570,0
1950110,21:00:54,21:00:54,117,9,,,,3885.83,0
1950110,21:01:40,21:01:40,118,10,,,,4221.24,0
1950110,21:02:00,21:02:00,119,11,,,,4378.28,
1950110,21:03:51,21:03:51,120,12,,,,5342.4,0
1950110,21:04:31,21:04:31,10579,13,,,,5668.65,0
1950110,21:06:33,21:06:33,8402,14,,,,6594.31,0
1950110,21:07:33,21:07:33,9567,15,,,,7075.59,0
1950110,21:08:33,21:08:33,10582,16,,,,7604.91,0
1950110,21:08:58,21:08:58,10580,17,,,,7802.34,0
1950110,21:12:50,21:12:50,4853,18,,,,9675.41,0
1950110,21:13:28,21:13:28,3462,19,,,,9972.05,0
1950110,21:14:00,21:14:00,2380,20,,,,10245.81,
1950110,21:15:20,21:15:20,2381,21,,,,10799.53,0
1950110,21:16:24,21:16:24,153,22,,,,11244.15,0
1950110,21:16:39,21:16:39,154,23,,,,11400.43,0
1950110,21:18:00,21:18:00,9642,24,,1,,11993.23,
19751020,17:53:00,17:53:00,9498,1,,,1,0,
19751020,17:55:00,17:55:00,109,2,,,,814.54,0
19751020,17:55:40,17:55:40,9617,3,,,,1066.7,0
19751020,17:56:47,17:56:47,111,4,,,,1411.58,0
19751020,17:57:57,17:57:57,112,5,,,,1799.32,0
19751020,17:59:20,17:59:20,113,6,,,,2242.78,0
19751020,18:00:42,18:00:42,114,7,,,,2686.29,0
19751020,18:03:30,18:03:30,116,8,,,,3570,0
19751020,18:04:25,18:04:25,117,9,,,,3885.83,0
19751020,18:05:32,18:05:32,118,10,,,,4221.24,0
19751020,18:06:00,18:06:00,119,11,,,,4378.28,
19751020,18:08:19,18:08:19,120,12,,,,5342.4,0
19751020,18:09:09,18:09:09,10579,13,,,,5668.65,0
19751020,18:11:41,18:11:41,8402,14,,,,6594.31,0
19751020,18:12:56,18:12:56,9567,15,,,,7075.59,0
19751020,18:14:11,18:14:11,10582,16,,,,7604.91,0
19751020,18:14:42,18:14:42,10580,17,,,,7802.34,0
19751020,18:19:32,18:19:32,4853,18,,,,9675.41,0
19751020,18:20:20,18:20:20,3462,19,,,,9972.05,0
19751020,18:21:00,18:21:00,2380,20,,,,10245.81,
19751020,18:23:00,18:23:00,2381,21,,,,10799.53,0
19751020,18:24:36,18:24:36,153,22,,,,11244.15,0
19751020,18:24:59,18:24:59,154,23,,,,11400.43,0
19751020,18:27:00,18:27:00,9642,24,,1,,11993.23,
19751030,17:53:00,17:53:00,9498,1,,,1,0,
19751030,17:55:00,17:55:00,109,2,,,,814.54,0
19751030,17:55:40,17:55:40,9617,3,,,,1066.7,0
19751030,17:56:47,17:56:47,111,4,,,,1411.58,0
19751030,17:57:57,17:57:57,112,5,,,,1799.32,0
19751030,17:59:20,17:59:20,113,6,,,,2242.78,0
19751030,18:00:42,18:00:42,114,7,,,,2686.29,0
19751030,18:03:30,18:03:30,116,8,,,,3570,0
19751030,18:04:25,18:04:25,117,9,,,,3885.83,0
19751030,18:05:32,18:05:32,118,10,,,,4221.24,0
19751030,18:06:00,18:06:00,119,11,,,,4378.28,
19751030,18:08:19,18:08:19,120,12,,,,5342.4,0
19751030,18:09:09,18:09:09,10579,13,,,,5668.65,0
19751030,18:11:41,18:11:41,8402,14,,,,6594.31,0
19751030,18:12:56,18:12:56,9567,15,,,,7075.59,0
19751030,18:14:11,18:14:11,10582,16,,,,7604.91,0
19751030,18:14:42,18:14:42,10580,17,,,,7802.34,0
19751030,18:19:32,18:19:32,4853,18,,,,9675.41,0
19751030,18:20:20,18:20:20,3462,19,,,,9972.05,0
19751030,18:21:00,18:21:00,2380,20,,,,10245.81,
19751030,18:23:00,18:23:00,2381,21,,,,10799.53,0
19751030,18:24:36,18:24:36,153,22,,,,11244.15,0
19751030,18:24:59,18:24:59,154,23,,,,11400.43,0
19751030,18:27:00,18:27:00,9642,24,,1,,11993.23,
19751040,17:53:00,17:53:00,9498,1,,,1,0,
19751040,17:55:00,17:55:00,109,2,,,,814.54,0
19751040,17:55:40,17:55:40,9617,3,,,,1066.7,0
19751040,17:56:47,17:56:47,111,4,,,,1411.58,0
19751040,17:57:57,17:57:57,112,5,,,,1799.32,0
19751040,17:59:20,17:59:20,113,6,,,,2242.78,0
19751040,18:00:42,18:00:42,114,7,,,,2686.29,0
19751040,18:03:30,18:03:30,116,8,,,,3570,0
19751040,18:04:25,18:04:25,117,9,,,,3885.83,0
19751040,18:05:32,18:05:32,118,10,,,,4221.24,0
19751040,18:06:00,18:06:00,119,11,,,,4378.28,
19751040,18:08:19,18:08:19,120,12,,,,5342.4,0
19751040,18:09:09,18:09:09,10579,13,,,,5668.65,0
19751040,18:11:41,18:11:41,8402,14,,,,6594.31,0
19751040,18:12:56,18:12:56,9567,15,,,,7075.59,0
19751040,18:14:11,18:14:11,10582,16,,,,7604.91,0
19751040,18:14:42,18:14:42,10580,17,,,,7802.34,0
19751040,18:19:32,18:19:32,4853,18,,,,9675.41,0
19751040,18:20:20,18:20:20,3462,19,,,,9972.05,0
19751040,18:21:00,18:21:00,2380,20,,,,10245.81,
19751040,18:23:00,18:23:00,2381,21,,,,10799.53,0
19751040,18:24:36,18:24:36,153,22,,,,11244.15,0
19751040,18:24:59,18:24:59,154,23,,,,11400.43,0
19751040,18:27:00,18:27:00,9642,24,,1,,11993.23,
19751050,17:53:00,17:53:00,9498,1,,,1,0,
19751050,17:55:00,17:55:00,109,2,,,,814.54,0
19751050,17:55:40,17:55:40,9617,3,,,,1066.7,0
19751050,17:56:47,17:56:47,111,4,,,,1411.58,0
19751050,17:57:57,17:57:57,112,5,,,,1799.32,0
19751050,17:59:20,17:59:20,113,6,,,,2242.78,0
19751050,18:00:42,18:00:42,114,7,,,,2686.29,0
19751050,18:03:30,18:03:30,116,8,,,,3570,0
19751050,18:04:25,18:04:25,117,9,,,,3885.83,0
19751050,18:05:32,18:05:32,118,10,,,,4221.24,0
19751050,18:06:00,18:06:00,119,11,,,,4378.28,
19751050,18:08:19,18:08:19,120,12,,,,5342.4,0
19751050,18:09:09,18:09:09,10579,13,,,,5668.65,0
19751050,18:11:41,18:11:41,8402,14,,,,6594.31,0
19751050,18:12:56,18:12:56,9567,15,,,,7075.59,0
19751050,18:14:11,18:14:11,10582,16,,,,7604.91,0
19751050,18:14:42,18:14:42,10580,17,,,,7802.34,0
19751050,18:19:32,18:19:32,4853,18,,,,9675.41,0
19751050,18:20:20,18:20:20,3462,19,,,,9972.05,0
19751050,18:21:00,18:21:00,2380,20,,,,10245.81,
19751050,18:23:00,18:23:00,2381,21,,,,10799.53,0
19751050,18:24:36,18:24:36,153,22,,,,11244.15,0
19751050,18:24:59,18:24:59,154,23,,,,11400.43,0
19751050,18:27:00,18:27:00,9642,24,,1,,11993.23,
19751060,17:53:00,17:53:00,9498,1,,,1,0,
19751060,17:55:00,17:55:00,109,2,,,,814.54,0
19751060,17:55:40,17:55:40,9617,3,,,,1066.7,0
19751060,17:56:47,17:56:47,111,4,,,,1411.58,0
19751060,17:57:57,17:57:57,112,5,,,,1799.32,0
19751060,17:59:20,17:59:20,113,6,,,,2242.78,0
19751060,18:00:42,18:00:42,114,7,,,,2686.29,0
19751060,18:03:30,18:03:30,116,8,,,,3570,0
19751060,18:04:25,18:04:25,117,9,,,,3885.83,0
19751060,18:05:32,18:05:32,118,10,,,,4221.24,0
19751060,18:06:00,18:06:00,119,11,,,,4378.28,
19751060,18:08:19,18:08:19,120,12,,,,5342.4,0
19751060,18:09:09,18:09:09,10579,13,,,,5668.65,0
19751060,18:11:41,18:11:41,8402,14,,,,6594.31,0
19751060,18:12:56,18:12:56,9567,15,,,,7075.59,0
19751060,18:14:11,18:14:11,10582,16,,,,7604.91,0
19751060,18:14:42,18:14:42,10580,17,,,,7802.34,0
19751060,18:19:32,18:19:32,4853,18,,,,9675.41,0
19751060,18:20:20,18:20:20,3462,19,,,,9972.05,0
19751060,18:21:00,18:21:00,2380,20,,,,10245.81,
19751060,18:23:00,18:23:00,2381,21,,,,10799.53,0
19751060,18:24:36,18:24:36,153,22,,,,11244.15,0
19751060,18:24:59,18:24:59,154,23,,,,11400.43,0
19751060,18:27:00,18:27:00,9642,24,,1,,11993.23,
19751090,17:53:00,17:53:00,9498,1,,,1,0,
19751090,17:55:00,17:55:00,109,2,,,,814.54,0
19751090,17:55:40,17:55:40,9617,3,,,,1066.7,0
19751090,17:56:47,17:56:47,111,4,,,,1411.58,0
19751090,17:57:57,17:57:57,112,5,,,,1799.32,0
19751090,17:59:20,17:59:20,113,6,,,,2242.78,0
19751090,18:00:42,18:00:42,114,7,,,,2686.29,0
19751090,18:03:30,18:03:30,116,8,,,,3570,0
19751090,18:04:25,18:04:25,117,9,,,,3885.83,0
19751090,18:05:32,18:05:32,118,10,,,,4221.24,0
19751090,18:06:00,18:06:00,119,11,,,,4378.28,
19751090,18:08:19,18:08:19,120,12,,,,5342.4,0
19751090,18:09:09,18:09:09,10579,13,,,,5668.65,0
19751090,18:11:41,18:11:41,8402,14,,,,6594.31,0
19751090,18:12:56,18:12:56,9567,15,,,,7075.59,0
19751090,18:14:11,18:14:11,10582,16,,,,7604.91,0
19751090,18:14:42,18:14:42,10580,17,,,,7802.34,0
19751090,18:19:32,18:19:32,4853,18,,,,9675.41,0
19751090,18:20:20,18:20:20,3462,19,,,,9972.05,0
19751090,18:21:00,18:21:00,2380,20,,,,10245.81,
19751090,18:23:00,18:23:00,2381,21,,,,10799.53,0
19751090,18:24:36,18:24:36,153,22,,,,11244.15,0
19751090,18:24:59,18:24:59,154,23,,,,11400.43,0
19751090,18:27:00,18:27:00,9642,24,,1,,11993.23,
19751100,17:53:00,17:53:00,9498,1,,,1,0,
19751100,17:55:00,17:55:00,109,2,,,,814.54,0
19751100,17:55:40,17:55:40,9617,3,,,,1066.7,0
19751100,17:56:47,17:56:47,111,4,,,,1411.58,0
19751100,17:57:57,17:57:57,112,5,,,,1799.32,0
19751100,17:59:20,17:59:20,113,6,,,,2242.78,0
19751100,18:00:42,18:00:42,114,7,,,,2686.29,0
19751100,18:03:30,18:03:30,116,8,,,,3570,0
19751100,18:04:25,18:04:25,117,9,,,,3885.83,0
19751100,18:05:32,18:05:32,118,10,,,,4221.24,0
19751100,18:06:00,18:06:00,119,11,,,,4378.28,
19751100,18:08:19,18:08:19,120,12,,,,5342.4,0
19751100,18:09:09,18:09:09,10579,13,,,,5668.65,0
19751100,18:11:41,18:11:41,8402,14,,,,6594.31,0
19751100,18:12:56,18:12:56,9567,15,,,,7075.59,0
19751100,18:14:11,18:14:11,10582,16,,,,7604.91,0
19751100,18:14:42,18:14:42,10580,17,,,,7802.34,0
19751100,18:19:32,18:19:32,4853,18,,,,9675.41,0
19751100,18:20:20,18:20:20,3462,19,,,,9972.05,0
19751100,18:21:00,18:21:00,2380,20,,,,10245.81,
19751100,18:23:00,18:23:00,2381,21,,,,10799.53,0
19751100,18:24:36,18:24:36,153,22,,,,11244.15,0
19751100,18:24:59,18:24:59,154,23,,,,11400.43,0
19751100,18:27:00,18:27:00,9642,24,,1,,11993.23,
19751110,17:53:00,17:53:00,9498,1,,,1,0,
19751110,17:55:00,17:55:00,109,2,,,,814.54,0
19751110,17:55:40,17:55:40,9617,3,,,,1066.7,0
19751110,17:56:47,17:56:47,111,4,,,,1411.58,0
19751110,17:57:57,17:57:57,112,5,,,,1799.32,0
19751110,17:59:20,17:59:20,113,6,,,,2242.78,0
19751110,18:00:42,18:00:42,114,7,,,,2686.29,0
19751110,18:03:30,18:03:30,116,8,,,,3570,0
19751110,18:04:25,18:04:25,117,9,,,,3885.83,0
19751110,18:05:32,18:05:32,118,10,,,,4221.24,0
19751110,18:06:00,18:06:00,119,11,,,,4378.28,
19751110,18:08:19,18:08:19,120,12,,,,5342.4,0
19751110,18:09:09,18:09:09,10579,13,,,,5668.65,0
19751110,18:11:41,18:11:41,8402,14,,,,6594.31,0
19751110,18:12:56,18:12:56,9567,15,,,,7075.59,0
19751110,18:14:11,18:14:11,10582,16,,,,7604.91,0
19751110,18:14:42,18:14:42,10580,17,,,,7802.34,0
19751110,18:19:32,18:19:32,4853,18,,,,9675.41,0
19751110,18:20:20,18:20:20,3462,19,,,,9972.05,0
19751110,18:21:00,18:21:00,2380,20,,,,10245.81,
19751110,18:23:00,18:23:00,2381,21,,,,10799.53,0
19751110,18:24:36,18:24:36,153,22,,,,11244.15,0
19751110,18:24:59,18:24:59,154,23,,,,11400.43,0
19751110,18:27:00,18:27:00,9642,24,,1,,11993.23,
1986020,06:53:00,06:53:00,9498,1,,,1,0,
1986020,06:54:13,06:54:13,109,2,,,,814.54,0
1986020,06:54:38,06:54:38,9617,3,,,,1066.7,0
1986020,06:55:20,06:55:20,111,4,,,,1411.58,0
1986020,06:56:03,06:56:03,112,5,,,,1799.32,0
1986020,06:56:53,06:56:53,113,6,,,,2242.78,0
1986020,06:57:44,06:57:44,114,7,,,,2686.29,0
1986020,06:59:27,06:59:27,116,8,,,,3570,0
1986020,07:00:01,07:00:01,117,9,,,,3885.83,0
1986020,07:00:43,07:00:43,118,10,,,,4221.24,0
1986020,07:01:00,07:01:00,119,11,,,,4378.28,
1986020,07:02:51,07:02:51,120,12,,,,5342.4,0
1986020,07:03:31,07:03:31,10579,13,,,,5668.65,0
1986020,07:05:33,07:05:33,8402,14,,,,6594.31,0
1986020,07:06:33,07:06:33,9567,15,,,,7075.59,0
1986020,07:07:33,07:07:33,10582,16,,,,7604.91,0
1986020,07:07:58,07:07:58,10580,17,,,,7802.34,0
1986020,07:11:50,07:11:50,4853,18,,,,9675.41,0
1986020,07:12:28,07:12:28,3462,19,,,,9972.05,0
1986020,07:13:00,07:13:00,2380,20,,,,10245.81,
1986020,07:14:20,07:14:20,2381,21,,,,10799.53,0
1986020,07:15:24,07:15:24,153,22,,,,11244.15,0
1986020,07:15:39,07:15:39,154,23,,,,11400.43,0
1986020,07:17:00,07:17:00,9642,24,,1,,11993.23,
1986030,06:53:00,06:53:00,9498,1,,,1,0,
1986030,06:54:13,06:54:13,109,2,,,,814.54,0
1986030,06:54:38,06:54:38,9617,3,,,,1066.7,0
1986030,06:55:20,06:55:20,111,4,,,,1411.58,0
1986030,06:56:03,06:56:03,112,5,,,,1799.32,0
1986030,06:56:53,06:56:53,113,6,,,,2242.78,0
1986030,06:57:44,06:57:44,114,7,,,,2686.29,0
1986030,06:59:27,06:59:27,116,8,,,,3570,0
1986030,07:00:01,07:00:01,117,9,,,,3885.83,0
1986030,07:00:43,07:00:43,118,10,,,,4221.24,0
1986030,07:01:00,07:01:00,119,11,,,,4378.28,
1986030,07:02:51,07:02:51,120,12,,,,5342.4,0
1986030,07:03:31,07:03:31,10579,13,,,,5668.65,0
1986030,07:05:33,07:05:33,8402,14,,,,6594.31,0
1986030,07:06:33,07:06:33,9567,15,,,,7075.59,0
1986030,07:07:33,07:07:33,10582,16,,,,7604.91,0
1986030,07:07:58,07:07:58,10580,17,,,,7802.34,0
1986030,07:11:50,07:11:50,4853,18,,,,9675.41,0
1986030,07:12:28,07:12:28,3462,19,,,,9972.05,0
1986030,07:13:00,07:13:00,2380,20,,,,10245.81,
1986030,07:14:20,07:14:20,2381,21,,,,10799.53,0
1986030,07:15:24,07:15:24,153,22,,,,11244.15,0
1986030,07:15:39,07:15:39,154,23,,,,11400.43,0
1986030,07:17:00,07:17:00,9642,24,,1,,11993.23,
1986040,06:53:00,06:53:00,9498,1,,,1,0,
1986040,06:54:13,06:54:13,109,2,,,,814.54,0
1986040,06:54:38,06:54:38,9617,3,,,,1066.7,0
1986040,06:55:20,06:55:20,111,4,,,,1411.58,0
1986040,06:56:03,06:56:03,112,5,,,,1799.32,0
1986040,06:56:53,06:56:53,113,6,,,,2242.78,0
1986040,06:57:44,06:57:44,114,7,,,,2686.29,0
1986040,06:59:27,06:59:27,116,8,,,,3570,0
1986040,07:00:01,07:00:01,117,9,,,,3885.83,0
1986040,07:00:43,07:00:43,118,10,,,,4221.24,0
1986040,07:01:00,07:01:00,119,11,,,,4378.28,
1986040,07:02:51,07:02:51,120,12,,,,5342.4,0
1986040,07:03:31,07:03:31,10579,13,,,,5668.65,0
1986040,07:05:33,07:05:33,8402,14,,,,6594.31,0
1986040,07:06:33,07:06:33,9567,15,,,,7075.59,0
1986040,07:07:33,07:07:33,10582,16,,,,7604.91,0
1986040,07:07:58,07:07:58,10580,17,,,,7802.34,0
1986040,07:11:50,07:11:50,4853,18,,,,9675.41,0
1986040,07:12:28,07:12:28,3462,19,,,,9972.05,0
1986040,07:13:00,07:13:00,2380,20,,,,10245.81,
1986040,07:14:20,07:14:20,2381,21,,,,10799.53,0
1986040,07:15:24,07:15:24,153,22,,,,11244.15,0
1986040,07:15:39,07:15:39,154,23,,,,11400.43,0
1986040,07:17:00,07:17:00,9642,24,,1,,11993.23,
1986050,06:53:00,06:53:00,9498,1,,,1,0,
1986050,06:54:13,06:54:13,109,2,,,,814.54,0
1986050,06:54:38,06:54:38,9617,3,,,,1066.7,0
1986050,06:55:20,06:55:20,111,4,,,,1411.58,0
1986050,06:56:03,06:56:03,112,5,,,,1799.32,0
1986050,06:56:53,06:56:53,113,6,,,,2242.78,0
1986050,06:57:44,06:57:44,114,7,,,,2686.29,0
1986050,06:59:27,06:59:27,116,8,,,,3570,0
1986050,07:00:01,07:00:01,117,9,,,,3885.83,0
1986050,07:00:43,07:00:43,118,10,,,,4221.24,0
1986050,07:01:00,07:01:00,119,11,,,,4378.28,
1986050,07:02:51,07:02:51,120,12,,,,5342.4,0
1986050,07:03:31,07:03:31,10579,13,,,,5668.65,0
1986050,07:05:33,07:05:33,8402,14,,,,6594.31,0
1986050,07:06:33,07:06:33,9567,15,,,,7075.59,0
1986050,07:07:33,07:07:33,10582,16,,,,7604.91,0
1986050,07:07:58,07:07:58,10580,17,,,,7802.34,0
1986050,07:11:50,07:11:50,4853,18,,,,9675.41,0
1986050,07:12:28,07:12:28,3462,19,,,,9972.05,0
1986050,07:13:00,07:13:00,2380,20,,,,10245.81,
1986050,07:14:20,07:14:20,2381,21,,,,10799.53,0
1986050,07:15:24,07:15:24,153,22,,,,11244.15,0
1986050,07:15:39,07:15:39,154,23,,,,11400.43,0
1986050,07:17:00,07:17:00,9642,24,,1,,11993.23,
1986060,06:53:00,06:53:00,9498,1,,,1,0,
1986060,06:54:13,06:54:13,109,2,,,,814.54,0
1986060,06:54:38,06:54:38,9617,3,,,,1066.7,0
1986060,06:55:20,06:55:20,111,4,,,,1411.58,0
1986060,06:56:03,06:56:03,112,5,,,,1799.32,0
1986060,06:56:53,06:56:53,113,6,,,,2242.78,0
1986060,06:57:44,06:57:44,114,7,,,,2686.29,0
1986060,06:59:27,06:59:27,116,8,,,,3570,0
1986060,07:00:01,07:00:01,117,9,,,,3885.83,0
1986060,07:00:43,07:00:43,118,10,,,,4221.24,0
1986060,07:01:00,07:01:00,119,11,,,,4378.28,
1986060,07:02:51,07:02:51,120,12,,,,5342.4,0
1986060,07:03:31,07:03:31,10579,13,,,,5668.65,0
1986060,07:05:33,07:05:33,8402,14,,,,6594.31,0
1986060,07:06:33,07:06:33,9567,15,,,,7075.59,0
1986060,07:07:33,07:07:33,10582,16,,,,7604.91,0
1986060,07:07:58,07:07:58,10580,17,,,,7802.34,0
1986060,07:11:50,07:11:50,4853,18,,,,9675.41,0
1986060,07:12:28,07:12:28,3462,19,,,,9972.05,0
1986060,07:13:00,07:13:00,2380,20,,,,10245.81,
1986060,07:14:20,07:14:20,2381,21,,,,10799.53,0
1986060,07:15:24,07:15:24,153,22,,,,11244.15,0
1986060,07:15:39,07:15:39,154,23,,,,11400.43,0
1986060,07:17:00,07:17:00,9642,24,,1,,11993.23,
1986090,06:53:00,06:53:00,9498,1,,,1,0,
1986090,06:54:13,06:54:13,109,2,,,,814.54,0
1986090,06:54:38,06:54:38,9617,3,,,,1066.7,0
1986090,06:55:20,06:55:20,111,4,,,,1411.58,0
1986090,06:56:03,06:56:03,112,5,,,,1799.32,0
1986090,06:56:53,06:56:53,113,6,,,,2242.78,0
1986090,06:57:44,06:57:44,114,7,,,,2686.29,0
1986090,06:59:27,06:59:27,116,8,,,,3570,0
1986090,07:00:01,07:00:01,117,9,,,,3885.83,0
1986090,07:00:43,07:00:43,118,10,,,,4221.24,0
1986090,07:01:00,07:01:00,119,11,,,,4378.28,
1986090,07:02:51,07:02:51,120,12,,,,5342.4,0
1986090,07:03:31,07:03:31,10579,13,,,,5668.65,0
1986090,07:05:33,07:05:33,8402,14,,,,6594.31,0
1986090,07:06:33,07:06:33,9567,15,,,,7075.59,0
1986090,07:07:33,07:07:33,10582,16,,,,7604.91,0
1986090,07:07:58,07:07:58,10580,17,,,,7802.34,0
1986090,07:11:50,07:11:50,4853,18,,,,9675.41,0
1986090,07:12:28,07:12:28,3462,19,,,,9972.05,0
1986090,07:13:00,07:13:00,2380,20,,,,10245.81,
1986090,07:14:20,07:14:20,2381,21,,,,10799.53,0
1986090,07:15:24,07:15:24,153,22,,,,11244.15,0
1986090,07:15:39,07:15:39,154,23,,,,11400.43,0
1986090,07:17:00,07:17:00,9642,24,,1,,11993.23,
1986100,06:53:00,06:53:00,9498,1,,,1,0,
1986100,06:54:13,06:54:13,109,2,,,,814.54,0
1986100,06:54:38,06:54:38,9617,3,,,,1066.7,0
1986100,06:55:20,06:55:20,111,4,,,,1411.58,0
1986100,06:56:03,06:56:03,112,5,,,,1799.32,0
1986100,06:56:53,06:56:53,113,6,,,,2242.78,0
1986100,06:57:44,06:57:44,114,7,,,,2686.29,0
1986100,06:59:27,06:59:27,116,8,,,,3570,0
1986100,07:00:01,07:00:01,117,9,,,,3885.83,0
1986100,07:00:43,07:00:43,118,10,,,,4221.24,0
1986100,07:01:00,07:01:00,119,11,,,,4378.28,
1986100,07:02:51,07:02:51,120,12,,,,5342.4,0
1986100,07:03:31,07:03:31,10579,13,,,,5668.65,0
1986100,07:05:33,07:05:33,8402,14,,,,6594.31,0
1986100,07:06:33,07:06:33,9567,15,,,,7075.59,0
1986100,07:07:33,07:07:33,10582,16,,,,7604.91,0
1986100,07:07:58,07:07:58,10580,17,,,,7802.34,0
1986100,07:11:50,07:11:50,4853,18,,,,9675.41,0
1986100,07:12:28,07:12:28,3462,19,,,,9972.05,0
1986100,07:13:00,07:13:00,2380,20,,,,10245.81,
1986100,07:14:20,07:14:20,2381,21,,,,10799.53,0
1986100,07:15:24,07:15:24,153,22,,,,11244.15,0
1986100,07:15:39,07:15:39,154,23,,,,11400.43,0
1986100,07:17:00,07:17:00,9642,24,,1,,11993.23,
1986110,06:53:00,06:53:00,9498,1,,,1,0,
1986110,06:54:13,06:54:13,109,2,,,,814.54,0
1986110,06:54:38,06:54:38,9617,3,,,,1066.7,0
1986110,06:55:20,06:55:20,111,4,,,,1411.58,0
1986110,06:56:03,06:56:03,112,5,,,,1799.32,0
1986110,06:56:53,06:56:53,113,6,,,,2242.78,0
1986110,06:57:44,06:57:44,114,7,,,,2686.29,0
1986110,06:59:27,06:59:27,116,8,,,,3570,0
1986110,07:00:01,07:00:01,117,9,,,,3885.83,0
1986110,07:00:43,07:00:43,118,10,,,,4221.24,0
1986110,07:01:00,07:01:00,119,11,,,,4378.28,
1986110,07:02:51,07:02:51,120,12,,,,5342.4,0
1986110,07:03:31,07:03:31,10579,13,,,,5668.65,0
1986110,07:05:33,07:05:33,8402,14,,,,6594.31,0
1986110,07:06:33,07:06:33,9567,15,,,,7075.59,0
1986110,07:07:33,07:07:33,10582,16,,,,7604.91,0
1986110,07:07:58,07:07:58,10580,17,,,,7802.34,0
1986110,07:11:50,07:11:50,4853,18,,,,9675.41,0
1986110,07:12:28,07:12:28,3462,19,,,,9972.05,0
1986110,07:13:00,07:13:00,2380,20,,,,10245.81,
1986110,07:14:20,07:14:20,2381,21,,,,10799.53,0
1986110,07:15:24,07:15:24,153,22,,,,11244.15,0
1986110,07:15:39,07:15:39,154,23,,,,11400.43,0
1986110,07:17:00,07:17:00,9642,24,,1,,11993.23,
1987020,05:53:00,05:53:00,9498,1,,,1,0,
1987020,05:54:04,05:54:04,109,2,,,,814.54,0
1987020,05:54:26,05:54:26,9617,3,,,,1066.7,0
1987020,05:55:02,05:55:02,111,4,,,,1411.58,0
1987020,05:55:40,05:55:40,112,5,,,,1799.32,0
1987020,05:56:24,05:56:24,113,6,,,,2242.78,0
1987020,05:57:09,05:57:09,114,7,,,,2686.29,0
1987020,05:58:39,05:58:39,116,8,,,,3570,0
1987020,05:59:08,05:59:08,117,9,,,,3885.83,0
1987020,05:59:45,05:59:45,118,10,,,,4221.24,0
1987020,06:00:00,06:00:00,119,11,,,,4378.28,
1987020,06:01:33,06:01:33,120,12,,,,5342.4,0
1987020,06:02:06,06:02:06,10579,13,,,,5668.65,0
1987020,06:03:47,06:03:47,8402,14,,,,6594.31,0
1987020,06:04:37,06:04:37,9567,15,,,,7075.59,0
1987020,06:05:27,06:05:27,10582,16,,,,7604.91,0
1987020,06:05:48,06:05:48,10580,17,,,,7802.34,0
1987020,06:09:01,06:09:01,4853,18,,,,9675.41,0
1987020,06:09:33,06:09:33,3462,19,,,,9972.05,0
1987020,06:10:00,06:10:00,2380,20,,,,10245.81,
1987020,06:11:00,06:11:00,2381,21,,,,10799.53,0
1987020,06:11:48,06:11:48,153,22,,,,11244.15,0
1987020,06:11:59,06:11:59,154,23,,,,11400.43,0
1987020,06:13:00,06:13:00,9642,24,,1,,11993.23,
1987030,05:53:00,05:53:00,9498,1,,,1,0,
1987030,05:54:04,05:54:04,109,2,,,,814.54,0
1987030,05:54:26,05:54:26,9617,3,,,,1066.7,0
1987030,05:55:02,05:55:02,111,4,,,,1411.58,0
1987030,05:55:40,05:55:40,112,5,,,,1799.32,0
1987030,05:56:24,05:56:24,113,6,,,,2242.78,0
1987030,05:57:09,05:57:09,114,7,,,,2686.29,0
1987030,05:58:39,05:58:39,116,8,,,,3570,0
1987030,05:59:08,05:59:08,117,9,,,,3885.83,0
1987030,05:59:45,05:59:45,118,10,,,,4221.24,0
1987030,06:00:00,06:00:00,119,11,,,,4378.28,
1987030,06:01:33,06:01:33,120,12,,,,5342.4,0
1987030,06:02:06,06:02:06,10579,13,,,,5668.65,0
1987030,06:03:47,06:03:47,8402,14,,,,6594.31,0
1987030,06:04:37,06:04:37,9567,15,,,,7075.59,0
1987030,06:05:27,06:05:27,10582,16,,,,7604.91,0
1987030,06:05:48,06:05:48,10580,17,,,,7802.34,0
1987030,06:09:01,06:09:01,4853,18,,,,9675.41,0
1987030,06:09:33,06:09:33,3462,19,,,,9972.05,0
1987030,06:10:00,06:10:00,2380,20,,,,10245.81,
1987030,06:11:00,06:11:00,2381,21,,,,10799.53,0
1987030,06:11:48,06:11:48,153,22,,,,11244.15,0
1987030,06:11:59,06:11:59,154,23,,,,11400.43,0
1987030,06:13:00,06:13:00,9642,24,,1,,11993.23,
1987040,05:53:00,05:53:00,9498,1,,,1,0,
1987040,05:54:04,05:54:04,109,2,,,,814.54,0
1987040,05:54:26,05:54:26,9617,3,,,,1066.7,0
1987040,05:55:02,05:55:02,111,4,,,,1411.58,0
1987040,05:55:40,05:55:40,112,5,,,,1799.32,0
1987040,05:56:24,05:56:24,113,6,,,,2242.78,0
1987040,05:57:09,05:57:09,114,7,,,,2686.29,0
1987040,05:58:39,05:58:39,116,8,,,,3570,0
1987040,05:59:08,05:59:08,117,9,,,,3885.83,0
1987040,05:59:45,05:59:45,118,10,,,,4221.24,0
1987040,06:00:00,06:00:00,119,11,,,,4378.28,
1987040,06:01:33,06:01:33,120,12,,,,5342.4,0
1987040,06:02:06,06:02:06,10579,13,,,,5668.65,0
1987040,06:03:47,06:03:47,8402,14,,,,6594.31,0
1987040,06:04:37,06:04:37,9567,15,,,,7075.59,0
1987040,06:05:27,06:05:27,10582,16,,,,7604.91,0
1987040,06:05:48,06:05:48,10580,17,,,,7802.34,0
1987040,06:09:01,06:09:01,4853,18,,,,9675.41,0
1987040,06:09:33,06:09:33,3462,19,,,,9972.05,0
1987040,06:10:00,06:10:00,2380,20,,,,10245.81,
1987040,06:11:00,06:11:00,2381,21,,,,10799.53,0
1987040,06:11:48,06:11:48,153,22,,,,11244.15,0
1987040,06:11:59,06:11:59,154,23,,,,11400.43,0
1987040,06:13:00,06:13:00,9642,24,,1,,11993.23,
1987050,05:53:00,05:53:00,9498,1,,,1,0,
1987050,05:54:04,05:54:04,109,2,,,,814.54,0
1987050,05:54:26,05:54:26,9617,3,,,,1066.7,0
1987050,05:55:02,05:55:02,111,4,,,,1411.58,0
1987050,05:55:40,05:55:40,112,5,,,,1799.32,0
1987050,05:56:24,05:56:24,113,6,,,,2242.78,0
1987050,05:57:09,05:57:09,114,7,,,,2686.29,0
1987050,05:58:39,05:58:39,116,8,,,,3570,0
1987050,05:59:08,05:59:08,117,9,,,,3885.83,0
1987050,05:59:45,05:59:45,118,10,,,,4221.24,0
1987050,06:00:00,06:00:00,119,11,,,,4378.28,
1987050,06:01:33,06:01:33,120,12,,,,5342.4,0
1987050,06:02:06,06:02:06,10579,13,,,,5668.65,0
1987050,06:03:47,06:03:47,8402,14,,,,6594.31,0
1987050,06:04:37,06:04:37,9567,15,,,,7075.59,0
1987050,06:05:27,06:05:27,10582,16,,,,7604.91,0
1987050,06:05:48,06:05:48,10580,17,,,,7802.34,0
1987050,06:09:01,06:09:01,4853,18,,,,9675.41,0
1987050,06:09:33,06:09:33,3462,19,,,,9972.05,0
1987050,06:10:00,06:10:00,2380,20,,,,10245.81,
1987050,06:11:00,06:11:00,2381,21,,,,10799.53,0
1987050,06:11:48,06:11:48,153,22,,,,11244.15,0
1987050,06:11:59,06:11:59,154,23,,,,11400.43,0
1987050,06:13:00,06:13:00,9642,24,,1,,11993.23,
1987060,05:53:00,05:53:00,9498,1,,,1,0,
1987060,05:54:04,05:54:04,109,2,,,,814.54,0
1987060,05:54:26,05:54:26,9617,3,,,,1066.7,0
1987060,05:55:02,05:55:02,111,4,,,,1411.58,0
1987060,05:55:40,05:55:40,112,5,,,,1799.32,0
1987060,05:56:24,05:56:24,113,6,,,,2242.78,0
1987060,05:57:09,05:57:09,114,7,,,,2686.29,0
1987060,05:58:39,05:58:39,116,8,,,,3570,0
1987060,05:59:08,05:59:08,117,9,,,,3885.83,0
1987060,05:59:45,05:59:45,118,10,,,,4221.24,0
1987060,06:00:00,06:00:00,119,11,,,,4378.28,
1987060,06:01:33,06:01:33,120,12,,,,5342.4,0
1987060,06:02:06,06:02:06,10579,13,,,,5668.65,0
1987060,06:03:47,06:03:47,8402,14,,,,6594.31,0
1987060,06:04:37,06:04:37,9567,15,,,,7075.59,0
1987060,06:05:27,06:05:27,10582,16,,,,7604.91,0
1987060,06:05:48,06:05:48,10580,17,,,,7802.34,0
1987060,06:09:01,06:09:01,4853,18,,,,9675.41,0
1987060,06:09:33,06:09:33,3462,19,,,,9972.05,0
1987060,06:10:00,06:10:00,2380,20,,,,10245.81,
1987060,06:11:00,06:11:00,2381,21,,,,10799.53,0
1987060,06:11:48,06:11:48,153,22,,,,11244.15,0
1987060,06:11:59,06:11:59,154,23,,,,11400.43,0
1987060,06:13:00,06:13:00,9642,24,,1,,11993.23,
1987090,05:53:00,05:53:00,9498,1,,,1,0,
1987090,05:54:04,05:54:04,109,2,,,,814.54,0
1987090,05:54:26,05:54:26,9617,3,,,,1066.7,0
1987090,05:55:02,05:55:02,111,4,,,,1411.58,0
1987090,05:55:40,05:55:40,112,5,,,,1799.32,0
1987090,05:56:24,05:56:24,113,6,,,,2242.78,0
1987090,05:57:09,05:57:09,114,7,,,,2686.29,0
1987090,05:58:39,05:58:39,116,8,,,,3570,0
1987090,05:59:08,05:59:08,117,9,,,,3885.83,0
1987090,05:59:45,05:59:45,118,10,,,,4221.24,0
1987090,06:00:00,06:00:00,119,11,,,,4378.28,
1987090,06:01:33,06:01:33,120,12,,,,5342.4,0
1987090,06:02:06,06:02:06,10579,13,,,,5668.65,0
1987090,06:03:47,06:03:47,8402,14,,,,6594.31,0
1987090,06:04:37,06:04:37,9567,15,,,,7075.59,0
1987090,06:05:27,06:05:27,10582,16,,,,7604.91,0
1987090,06:05:48,06:05:48,10580,17,,,,7802.34,0
1987090,06:09:01,06:09:01,4853,18,,,,9675.41,0
1987090,06:09:33,06:09:33,3462,19,,,,9972.05,0
1987090,06:10:00,06:10:00,2380,20,,,,10245.81,
1987090,06:11:00,06:11:00,2381,21,,,,10799.53,0
1987090,06:11:48,06:11:48,153,22,,,,11244.15,0
1987090,06:11:59,06:11:59,154,23,,,,11400.43,0
1987090,06:13:00,06:13:00,9642,24,,1,,11993.23,
1987100,05:53:00,05:53:00,9498,1,,,1,0,
1987100,05:54:04,05:54:04,109,2,,,,814.54,0
1987100,05:54:26,05:54:26,9617,3,,,,1066.7,0
1987100,05:55:02,05:55:02,111,4,,,,1411.58,0
1987100,05:55:40,05:55:40,112,5,,,,1799.32,0
1987100,05:56:24,05:56:24,113,6,,,,2242.78,0
1987100,05:57:09,05:57:09,114,7,,,,2686.29,0
1987100,05:58:39,05:58:39,116,8,,,,3570,0
1987100,05:59:08,05:59:08,117,9,,,,3885.83,0
1987100,05:59:45,05:59:45,118,10,,,,4221.24,0
1987100,06:00:00,06:00:00,119,11,,,,4378.28,
1987100,06:01:33,06:01:33,120,12,,,,5342.4,0
1987100,06:02:06,06:02:06,10579,13,,,,5668.65,0
1987100,06:03:47,06:03:47,8402,14,,,,6594.31,0
1987100,06:04:37,06:04:37,9567,15,,,,7075.59,0
1987100,06:05:27,06:05:27,10582,16,,,,7604.91,0
1987100,06:05:48,06:05:48,10580,17,,,,7802.34,0
1987100,06:09:01,06:09:01,4853,18,,,,9675.41,0
1987100,06:09:33,06:09:33,3462,19,,,,9972.05,0
1987100,06:10:00,06:10:00,2380,20,,,,10245.81,
1987100,06:11:00,06:11:00,2381,21,,,,10799.53,0
1987100,06:11:48,06:11:48,153,22,,,,11244.15,0
1987100,06:11:59,06:11:59,154,23,,,,11400.43,0
1987100,06:13:00,06:13:00,9642,24,,1,,11993.23,
1987110,05:53:00,05:53:00,9498,1,,,1,0,
1987110,05:54:04,05:54:04,109,2,,,,814.54,0
1987110,05:54:26,05:54:26,9617,3,,,,1066.7,0
1987110,05:55:02,05:55:02,111,4,,,,1411.58,0
1987110,05:55:40,05:55:40,112,5,,,,1799.32,0
1987110,05:56:24,05:56:24,113,6,,,,2242.78,0
1987110,05:57:09,05:57:09,114,7,,,,2686.29,0
1987110,05:58:39,05:58:39,116,8,,,,3570,0
1987110,05:59:08,05:59:08,117,9,,,,3885.83,0
1987110,05:59:45,05:59:45,118,10,,,,4221.24,0
1987110,06:00:00,06:00:00,119,11,,,,4378.28,
1987110,06:01:33,06:01:33,120,12,,,,5342.4,0
1987110,06:02:06,06:02:06,10579,13,,,,5668.65,0
1987110,06:03:47,06:03:47,8402,14,,,,6594.31,0
1987110,06:04:37,06:04:37,9567,15,,,,7075.59,0
1987110,06:05:27,06:05:27,10582,16,,,,7604.91,0
1987110,06:05:48,06:05:48,10580,17,,,,7802.34,0
1987110,06:09:01,06:09:01,4853,18,,,,9675.41,0
1987110,06:09:33,06:09:33,3462,19,,,,9972.05,0
1987110,06:10:00,06:10:00,2380,20,,,,10245.81,
1987110,06:11:00,06:11:00,2381,21,,,,10799.53,0
1987110,06:11:48,06:11:48,153,22,,,,11244.15,0
1987110,06:11:59,06:11:59,154,23,,,,11400.43,0
1987110,06:13:00,06:13:00,9642,24,,1,,11993.23,
19999140,22:00:00,22:00:00,9498,1,,,1,0,
19999140,22:01:23,22:01:23,109,2,,,,814.54,0
19999140,22:01:50,22:01:50,9617,3,,,,1066.7,0
19999140,22:02:37,22:02:37,111,4,,,,1411.58,0
19999140,22:03:25,22:03:25,112,5,,,,1799.32,0
19999140,22:04:23,22:04:23,113,6,,,,2242.78,0
19999140,22:05:20,22:05:20,114,7,,,,2686.29,0
19999140,22:07:16,22:07:16,116,8,,,,3570,0
19999140,22:07:54,22:07:54,117,9,,,,3885.83,0
19999140,22:08:40,22:08:40,118,10,,,,4221.24,0
19999140,22:09:00,22:09:00,119,11,,,,4378.28,
19999140,22:10:05,22:10:05,120,12,,,,5342.4,0
19999140,22:10:28,22:10:28,10579,13,,,,5668.65,0
19999140,22:11:39,22:11:39,8402,14,,,,6594.31,0
19999140,22:12:14,22:12:14,9567,15,,,,7075.59,0
19999140,22:12:49,22:12:49,10582,16,,,,7604.91,0
19999140,22:13:04,22:13:04,10580,17,,,,7802.34,0
19999140,22:15:19,22:15:19,4853,18,,,,9675.41,0
19999140,22:15:41,22:15:41,3462,19,,,,9972.05,0
19999140,22:16:00,22:16:00,2380,20,,,,10245.81,
19999140,22:18:20,22:18:20,2381,21,,,,10799.53,0
19999140,22:20:12,22:20:12,153,22,,,,11244.15,0
19999140,22:20:39,22:20:39,154,23,,,,11400.43,0
19999140,22:23:00,22:23:00,9642,24,,1,,11993.23,
20333010,16:43:00,16:43:00,9498,1,,,1,0,
20333010,16:44:32,16:44:32,109,2,,,,814.54,0
20333010,16:45:03,16:45:03,9617,3,,,,1066.7,0
20333010,16:45:55,16:45:55,111,4,,,,1411.58,0
20333010,16:46:48,16:46:48,112,5,,,,1799.32,0
20333010,16:47:52,16:47:52,113,6,,,,2242.78,0
20333010,16:48:55,16:48:55,114,7,,,,2686.29,0
20333010,16:51:04,16:51:04,116,8,,,,3570,0
20333010,16:51:46,16:51:46,117,9,,,,3885.83,0
20333010,16:52:38,16:52:38,118,10,,,,4221.24,0
20333010,16:53:00,16:53:00,119,11,,,,4378.28,
20333010,16:54:23,16:54:23,120,12,,,,5342.4,0
20333010,16:54:53,16:54:53,10579,13,,,,5668.65,0
20333010,16:56:25,16:56:25,8402,14,,,,6594.31,0
20333010,16:57:10,16:57:10,9567,15,,,,7075.59,0
20333010,16:57:55,16:57:55,10582,16,,,,7604.91,0
20333010,16:58:13,16:58:13,10580,17,,,,7802.34,0
20333010,17:01:07,17:01:07,4853,18,,,,9675.41,0
20333010,17:01:36,17:01:36,3462,19,,,,9972.05,0
20333010,17:02:00,17:02:00,2380,20,,,,10245.81,
20333010,17:04:41,17:04:41,2381,21,,,,10799.53,0
20333010,17:06:48,17:06:48,153,22,,,,11244.15,0
20333010,17:07:18,17:07:18,154,23,,,,11400.43,0
20333010,17:10:00,17:10:00,9642,24,,1,,11993.23,
20333080,16:43:00,16:43:00,9498,1,,,1,0,
20333080,16:44:32,16:44:32,109,2,,,,814.54,0
20333080,16:45:03,16:45:03,9617,3,,,,1066.7,0
20333080,16:45:55,16:45:55,111,4,,,,1411.58,0
20333080,16:46:48,16:46:48,112,5,,,,1799.32,0
20333080,16:47:52,16:47:52,113,6,,,,2242.78,0
20333080,16:48:55,16:48:55,114,7,,,,2686.29,0
20333080,16:51:04,16:51:04,116,8,,,,3570,0
20333080,16:51:46,16:51:46,117,9,,,,3885.83,0
20333080,16:52:38,16:52:38,118,10,,,,4221.24,0
20333080,16:53:00,16:53:00,119,11,,,,4378.28,
20333080,16:54:23,16:54:23,120,12,,,,5342.4,0
20333080,16:54:53,16:54:53,10579,13,,,,5668.65,0
20333080,16:56:25,16:56:25,8402,14,,,,6594.31,0
20333080,16:57:10,16:57:10,9567,15,,,,7075.59,0
20333080,16:57:55,16:57:55,10582,16,,,,7604.91,0
20333080,16:58:13,16:58:13,10580,17,,,,7802.34,0
20333080,17:01:07,17:01:07,4853,18,,,,9675.41,0
20333080,17:01:36,17:01:36,3462,19,,,,9972.05,0
20333080,17:02:00,17:02:00,2380,20,,,,10245.81,
20333080,17:04:41,17:04:41,2381,21,,,,10799.53,0
20333080,17:06:48,17:06:48,153,22,,,,11244.15,0
20333080,17:07:18,17:07:18,154,23,,,,11400.43,0
20333080,17:10:00,17:10:00,9642,24,,1,,11993.23,
20333130,16:43:00,16:43:00,9498,1,,,1,0,
20333130,16:44:32,16:44:32,109,2,,,,814.54,0
20333130,16:45:03,16:45:03,9617,3,,,,1066.7,0
20333130,16:45:55,16:45:55,111,4,,,,1411.58,0
20333130,16:46:48,16:46:48,112,5,,,,1799.32,0
20333130,16:47:52,16:47:52,113,6,,,,2242.78,0
20333130,16:48:55,16:48:55,114,7,,,,2686.29,0
20333130,16:51:04,16:51:04,116,8,,,,3570,0
20333130,16:51:46,16:51:46,117,9,,,,3885.83,0
20333130,16:52:38,16:52:38,118,10,,,,4221.24,0
20333130,16:53:00,16:53:00,119,11,,,,4378.28,
20333130,16:54:23,16:54:23,120,12,,,,5342.4,0
20333130,16:54:53,16:54:53,10579,13,,,,5668.65,0
20333130,16:56:25,16:56:25,8402,14,,,,6594.31,0
20333130,16:57:10,16:57:10,9567,15,,,,7075.59,0
20333130,16:57:55,16:57:55,10582,16,,,,7604.91,0
20333130,16:58:13,16:58:13,10580,17,,,,7802.34,0
20333130,17:01:07,17:01:07,4853,18,,,,9675.41,0
20333130,17:01:36,17:01:36,3462,19,,,,9972.05,0
20333130,17:02:00,17:02:00,2380,20,,,,10245.81,
20333130,17:04:41,17:04:41,2381,21,,,,10799.53,0
20333130,17:06:48,17:06:48,153,22,,,,11244.15,0
20333130,17:07:18,17:07:18,154,23,,,,11400.43,0
20333130,17:10:00,17:10:00,9642,24,,1,,11993.23,
20392010,20:23:00,20:23:00,9498,1,,,1,0,
20392010,20:24:23,20:24:23,109,2,,,,814.54,0
20392010,20:24:50,20:24:50,9617,3,,,,1066.7,0
20392010,20:25:37,20:25:37,111,4,,,,1411.58,0
20392010,20:26:25,20:26:25,112,5,,,,1799.32,0
20392010,20:27:23,20:27:23,113,6,,,,2242.78,0
20392010,20:28:20,20:28:20,114,7,,,,2686.29,0
20392010,20:30:16,20:30:16,116,8,,,,3570,0
20392010,20:30:54,20:30:54,117,9,,,,3885.83,0
20392010,20:31:40,20:31:40,118,10,,,,4221.24,0
20392010,20:32:00,20:32:00,119,11,,,,4378.28,
20392010,20:33:14,20:33:14,120,12,,,,5342.4,0
20392010,20:33:41,20:33:41,10579,13,,,,5668.65,0
20392010,20:35:02,20:35:02,8402,14,,,,6594.31,0
20392010,20:35:42,20:35:42,9567,15,,,,7075.59,0
20392010,20:36:22,20:36:22,10582,16,,,,7604.91,0
20392010,20:36:38,20:36:38,10580,17,,,,7802.34,0
20392010,20:39:13,20:39:13,4853,18,,,,9675.41,0
20392010,20:39:38,20:39:38,3462,19,,,,9972.05,0
20392010,20:40:00,20:40:00,2380,20,,,,10245.81,
20392010,20:42:20,20:42:20,2381,21,,,,10799.53,0
20392010,20:44:12,20:44:12,153,22,,,,11244.15,0
20392010,20:44:39,20:44:39,154,23,,,,11400.43,0
20392010,20:47:00,20:47:00,9642,24,,1,,11993.23,
20392080,20:23:00,20:23:00,9498,1,,,1,0,
20392080,20:24:23,20:24:23,109,2,,,,814.54,0
20392080,20:24:50,20:24:50,9617,3,,,,1066.7,0
20392080,20:25:37,20:25:37,111,4,,,,1411.58,0
20392080,20:26:25,20:26:25,112,5,,,,1799.32,0
20392080,20:27:23,20:27:23,113,6,,,,2242.78,0
20392080,20:28:20,20:28:20,114,7,,,,2686.29,0
20392080,20:30:16,20:30:16,116,8,,,,3570,0
20392080,20:30:54,20:30:54,117,9,,,,3885.83,0
20392080,20:31:40,20:31:40,118,10,,,,4221.24,0
20392080,20:32:00,20:32:00,119,11,,,,4378.28,
20392080,20:33:14,20:33:14,120,12,,,,5342.4,0
20392080,20:33:41,20:33:41,10579,13,,,,5668.65,0
20392080,20:35:02,20:35:02,8402,14,,,,6594.31,0
20392080,20:35:42,20:35:42,9567,15,,,,7075.59,0
20392080,20:36:22,20:36:22,10582,16,,,,7604.91,0
20392080,20:36:38,20:36:38,10580,17,,,,7802.34,0
20392080,20:39:13,20:39:13,4853,18,,,,9675.41,0
20392080,20:39:38,20:39:38,3462,19,,,,9972.05,0
20392080,20:40:00,20:40:00,2380,20,,,,10245.81,
20392080,20:42:20,20:42:20,2381,21,,,,10799.53,0
20392080,20:44:12,20:44:12,153,22,,,,11244.15,0
20392080,20:44:39,20:44:39,154,23,,,,11400.43,0
20392080,20:47:00,20:47:00,9642,24,,1,,11993.23,
20392130,20:23:00,20:23:00,9498,1,,,1,0,
20392130,20:24:23,20:24:23,109,2,,,,814.54,0
20392130,20:24:50,20:24:50,9617,3,,,,1066.7,0
20392130,20:25:37,20:25:37,111,4,,,,1411.58,0
20392130,20:26:25,20:26:25,112,5,,,,1799.32,0
20392130,20:27:23,20:27:23,113,6,,,,2242.78,0
20392130,20:28:20,20:28:20,114,7,,,,2686.29,0
20392130,20:30:16,20:30:16,116,8,,,,3570,0
20392130,20:30:54,20:30:54,117,9,,,,3885.83,0
20392130,20:31:40,20:31:40,118,10,,,,4221.24,0
20392130,20:32:00,20:32:00,119,11,,,,4378.28,
20392130,20:33:14,20:33:14,120,12,,,,5342.4,0
20392130,20:33:41,20:33:41,10579,13,,,,5668.65,0
20392130,20:35:02,20:35:02,8402,14,,,,6594.31,0
20392130,20:35:42,20:35:42,9567,15,,,,7075.59,0
20392130,20:36:22,20:36:22,10582,16,,,,7604.91,0
20392130,20:36:38,20:36:38,10580,17,,,,7802.34,0
20392130,20:39:13,20:39:13,4853,18,,,,9675.41,0
20392130,20:39:38,20:39:38,3462,19,,,,9972.05,0
20392130,20:40:00,20:40:00,2380,20,,,,10245.81,
20392130,20:42:20,20:42:20,2381,21,,,,10799.53,0
20392130,20:44:12,20:44:12,153,22,,,,11244.15,0
20392130,20:44:39,20:44:39,154,23,,,,11400.43,0
20392130,20:47:00,20:47:00,9642,24,,1,,11993.23,
20655010,17:43:00,17:43:00,9498,1,,,1,0,
20655010,17:44:32,17:44:32,109,2,,,,814.54,0
20655010,17:45:03,17:45:03,9617,3,,,,1066.7,0
20655010,17:45:55,17:45:55,111,4,,,,1411.58,0
20655010,17:46:48,17:46:48,112,5,,,,1799.32,0
20655010,17:47:52,17:47:52,113,6,,,,2242.78,0
20655010,17:48:55,17:48:55,114,7,,,,2686.29,0
20655010,17:51:04,17:51:04,116,8,,,,3570,0
20655010,17:51:46,17:51:46,117,9,,,,3885.83,0
20655010,17:52:38,17:52:38,118,10,,,,4221.24,0
20655010,17:53:00,17:53:00,119,11,,,,4378.28,
20655010,17:54:23,17:54:23,120,12,,,,5342.4,0
20655010,17:54:53,17:54:53,10579,13,,,,5668.65,0
20655010,17:56:25,17:56:25,8402,14,,,,6594.31,0
20655010,17:57:10,17:57:10,9567,15,,,,7075.59,0
20655010,17:57:55,17:57:55,10582,16,,,,7604.91,0
20655010,17:58:13,17:58:13,10580,17,,,,7802.34,0
20655010,18:01:07,18:01:07,4853,18,,,,9675.41,0
20655010,18:01:36,18:01:36,3462,19,,,,9972.05,0
20655010,18:02:00,18:02:00,2380,20,,,,10245.81,
20655010,18:04:41,18:04:41,2381,21,,,,10799.53,0
20655010,18:06:48,18:06:48,153,22,,,,11244.15,0
20655010,18:07:18,18:07:18,154,23,,,,11400.43,0
20655010,18:10:00,18:10:00,9642,24,,1,,11993.23,
20655080,17:43:00,17:43:00,9498,1,,,1,0,
20655080,17:44:32,17:44:32,109,2,,,,814.54,0
20655080,17:45:03,17:45:03,9617,3,,,,1066.7,0
20655080,17:45:55,17:45:55,111,4,,,,1411.58,0
20655080,17:46:48,17:46:48,112,5,,,,1799.32,0
20655080,17:47:52,17:47:52,113,6,,,,2242.78,0
20655080,17:48:55,17:48:55,114,7,,,,2686.29,0
20655080,17:51:04,17:51:04,116,8,,,,3570,0
20655080,17:51:46,17:51:46,117,9,,,,3885.83,0
20655080,17:52:38,17:52:38,118,10,,,,4221.24,0
20655080,17:53:00,17:53:00,119,11,,,,4378.28,
20655080,17:54:23,17:54:23,120,12,,,,5342.4,0
20655080,17:54:53,17:54:53,10579,13,,,,5668.65,0
20655080,17:56:25,17:56:25,8402,14,,,,6594.31,0
20655080,17:57:10,17:57:10,9567,15,,,,7075.59,0
20655080,17:57:55,17:57:55,10582,16,,,,7604.91,0
20655080,17:58:13,17:58:13,10580,17,,,,7802.34,0
20655080,18:01:07,18:01:07,4853,18,,,,9675.41,0
20655080,18:01:36,18:01:36,3462,19,,,,9972.05,0
20655080,18:02:00,18:02:00,2380,20,,,,10245.81,
20655080,18:04:41,18:04:41,2381,21,,,,10799.53,0
20655080,18:06:48,18:06:48,153,22,,,,11244.15,0
20655080,18:07:18,18:07:18,154,23,,,,11400.43,0
20655080,18:10:00,18:10:00,9642,24,,1,,11993.23,
20655130,17:43:00,17:43:00,9498,1,,,1,0,
20655130,17:44:32,17:44:32,109,2,,,,814.54,0
20655130,17:45:03,17:45:03,9617,3,,,,1066.7,0
20655130,17:45:55,17:45:55,111,4,,,,1411.58,0
20655130,17:46:48,17:46:48,112,5,,,,1799.32,0
20655130,17:47:52,17:47:52,113,6,,,,2242.78,0
20655130,17:48:55,17:48:55,114,7,,,,2686.29,0
20655130,17:51:04,17:51:04,116,8,,,,3570,0
20655130,17:51:46,17:51:46,117,9,,,,3885.83,0
20655130,17:52:38,17:52:38,118,10,,,,4221.24,0
20655130,17:53:00,17:53:00,119,11,,,,4378.28,
20655130,17:54:23,17:54:23,120,12,,,,5342.4,0
20655130,17:54:53,17:54:53,10579,13,,,,5668.65,0
20655130,17:56:25,17:56:25,8402,14,,,,6594.31,0
20655130,17:57:10,17:57:10,9567,15,,,,7075.59,0
20655130,17:57:55,17:57:55,10582,16,,,,7604.91,0
20655130,17:58:13,17:58:13,10580,17,,,,7802.34,0
20655130,18:01:07,18:01:07,4853,18,,,,9675.41,0
20655130,18:01:36,18:01:36,3462,19,,,,9972.05,0
20655130,18:02:00,18:02:00,2380,20,,,,10245.81,
20655130,18:04:41,18:04:41,2381,21,,,,10799.53,0
20655130,18:06:48,18:06:48,153,22,,,,11244.15,0
20655130,18:07:18,18:07:18,154,23,,,,11400.43,0
20655130,18:10:00,18:10:00,9642,24,,1,,11993.23,
20696020,09:53:00,09:53:00,9498,1,,,1,0,
20696020,09:54:32,09:54:32,109,2,,,,814.54,0
20696020,09:55:03,09:55:03,9617,3,,,,1066.7,0
20696020,09:55:55,09:55:55,111,4,,,,1411.58,0
20696020,09:56:48,09:56:48,112,5,,,,1799.32,0
20696020,09:57:52,09:57:52,113,6,,,,2242.78,0
20696020,09:58:55,09:58:55,114,7,,,,2686.29,0
20696020,10:01:04,10:01:04,116,8,,,,3570,0
20696020,10:01:46,10:01:46,117,9,,,,3885.83,0
20696020,10:02:38,10:02:38,118,10,,,,4221.24,0
20696020,10:03:00,10:03:00,119,11,,,,4378.28,
20696020,10:04:51,10:04:51,120,12,,,,5342.4,0
20696020,10:05:31,10:05:31,10579,13,,,,5668.65,0
20696020,10:07:33,10:07:33,8402,14,,,,6594.31,0
20696020,10:08:33,10:08:33,9567,15,,,,7075.59,0
20696020,10:09:33,10:09:33,10582,16,,,,7604.91,0
20696020,10:09:58,10:09:58,10580,17,,,,7802.34,0
20696020,10:13:50,10:13:50,4853,18,,,,9675.41,0
20696020,10:14:28,10:14:28,3462,19,,,,9972.05,0
20696020,10:15:00,10:15:00,2380,20,,,,10245.81,
20696020,10:16:20,10:16:20,2381,21,,,,10799.53,0
20696020,10:17:24,10:17:24,153,22,,,,11244.15,0
20696020,10:17:39,10:17:39,154,23,,,,11400.43,0
20696020,10:19:00,10:19:00,9642,24,,1,,11993.23,
20696030,09:53:00,09:53:00,9498,1,,,1,0,
20696030,09:54:32,09:54:32,109,2,,,,814.54,0
20696030,09:55:03,09:55:03,9617,3,,,,1066.7,0
20696030,09:55:55,09:55:55,111,4,,,,1411.58,0
20696030,09:56:48,09:56:48,112,5,,,,1799.32,0
20696030,09:57:52,09:57:52,113,6,,,,2242.78,0
20696030,09:58:55,09:58:55,114,7,,,,2686.29,0
20696030,10:01:04,10:01:04,116,8,,,,3570,0
20696030,10:01:46,10:01:46,117,9,,,,3885.83,0
20696030,10:02:38,10:02:38,118,10,,,,4221.24,0
20696030,10:03:00,10:03:00,119,11,,,,4378.28,
20696030,10:04:51,10:04:51,120,12,,,,5342.4,0
20696030,10:05:31,10:05:31,10579,13,,,,5668.65,0
20696030,10:07:33,10:07:33,8402,14,,,,6594.31,0
20696030,10:08:33,10:08:33,9567,15,,,,7075.59,0
20696030,10:09:33,10:09:33,10582,16,,,,7604.91,0
20696030,10:09:58,10:09:58,10580,17,,,,7802.34,0
20696030,10:13:50,10:13:50,4853,18,,,,9675.41,0
20696030,10:14:28,10:14:28,3462,19,,,,9972.05,0
20696030,10:15:00,10:15:00,2380,20,,,,10245.81,
20696030,10:16:20,10:16:20,2381,21,,,,10799.53,0
20696030,10:17:24,10:17:24,153,22,,,,11244.15,0
20696030,10:17:39,10:17:39,154,23,,,,11400.43,0
20696030,10:19:00,10:19:00,9642,24,,1,,11993.23,
20696040,09:53:00,09:53:00,9498,1,,,1,0,
20696040,09:54:32,09:54:32,109,2,,,,814.54,0
20696040,09:55:03,09:55:03,9617,3,,,,1066.7,0
20696040,09:55:55,09:55:55,111,4,,,,1411.58,0
20696040,09:56:48,09:56:48,112,5,,,,1799.32,0
20696040,09:57:52,09:57:52,113,6,,,,2242.78,0
20696040,09:58:55,09:58:55,114,7,,,,2686.29,0
20696040,10:01:04,10:01:04,116,8,,,,3570,0
20696040,10:01:46,10:01:46,117,9,,,,3885.83,0
20696040,10:02:38,10:02:38,118,10,,,,4221.24,0
20696040,10:03:00,10:03:00,119,11,,,,4378.28,
20696040,10:04:51,10:04:51,120,12,,,,5342.4,0
20696040,10:05:31,10:05:31,10579,13,,,,5668.65,0
20696040,10:07:33,10:07:33,8402,14,,,,6594.31,0
20696040,10:08:33,10:08:33,9567,15,,,,7075.59,0
20696040,10:09:33,10:09:33,10582,16,,,,7604.91,0
20696040,10:09:58,10:09:58,10580,17,,,,7802.34,0
20696040,10:13:50,10:13:50,4853,18,,,,9675.41,0
20696040,10:14:28,10:14:28,3462,19,,,,9972.05,0
20696040,10:15:00,10:15:00,2380,20,,,,10245.81,
20696040,10:16:20,10:16:20,2381,21,,,,10799.53,0
20696040,10:17:24,10:17:24,153,22,,,,11244.15,0
20696040,10:17:39,10:17:39,154,23,,,,11400.43,0
20696040,10:19:00,10:19:00,9642,24,,1,,11993.23,
20696050,09:53:00,09:53:00,9498,1,,,1,0,
20696050,09:54:32,09:54:32,109,2,,,,814.54,0
20696050,09:55:03,09:55:03,9617,3,,,,1066.7,0
20696050,09:55:55,09:55:55,111,4,,,,1411.58,0
20696050,09:56:48,09:56:48,112,5,,,,1799.32,0
20696050,09:57:52,09:57:52,113,6,,,,2242.78,0
20696050,09:58:55,09:58:55,114,7,,,,2686.29,0
20696050,10:01:04,10:01:04,116,8,,,,3570,0
20696050,10:01:46,10:01:46,117,9,,,,3885.83,0
20696050,10:02:38,10:02:38,118,10,,,,4221.24,0
20696050,10:03:00,10:03:00,119,11,,,,4378.28,
20696050,10:04:51,10:04:51,120,12,,,,5342.4,0
20696050,10:05:31,10:05:31,10579,13,,,,5668.65,0
20696050,10:07:33,10:07:33,8402,14,,,,6594.31,0
20696050,10:08:33,10:08:33,9567,15,,,,7075.59,0
20696050,10:09:33,10:09:33,10582,16,,,,7604.91,0
20696050,10:09:58,10:09:58,10580,17,,,,7802.34,0
20696050,10:13:50,10:13:50,4853,18,,,,9675.41,0
20696050,10:14:28,10:14:28,3462,19,,,,9972.05,0
20696050,10:15:00,10:15:00,2380,20,,,,10245.81,
20696050,10:16:20,10:16:20,2381,21,,,,10799.53,0
20696050,10:17:24,10:17:24,153,22,,,,11244.15,0
20696050,10:17:39,10:17:39,154,23,,,,11400.43,0
20696050,10:19:00,10:19:00,9642,24,,1,,11993.23,
20696060,09:53:00,09:53:00,9498,1,,,1,0,
20696060,09:54:32,09:54:32,109,2,,,,814.54,0
20696060,09:55:03,09:55:03,9617,3,,,,1066.7,0
20696060,09:55:55,09:55:55,111,4,,,,1411.58,0
20696060,09:56:48,09:56:48,112,5,,,,1799.32,0
20696060,09:57:52,09:57:52,113,6,,,,2242.78,0
20696060,09:58:55,09:58:55,114,7,,,,2686.29,0
20696060,10:01:04,10:01:04,116,8,,,,3570,0
20696060,10:01:46,10:01:46,117,9,,,,3885.83,0
20696060,10:02:38,10:02:38,118,10,,,,4221.24,0
20696060,10:03:00,10:03:00,119,11,,,,4378.28,
20696060,10:04:51,10:04:51,120,12,,,,5342.4,0
20696060,10:05:31,10:05:31,10579,13,,,,5668.65,0
20696060,10:07:33,10:07:33,8402,14,,,,6594.31,0
20696060,10:08:33,10:08:33,9567,15,,,,7075.59,0
20696060,10:09:33,10:09:33,10582,16,,,,7604.91,0
20696060,10:09:58,10:09:58,10580,17,,,,7802.34,0
20696060,10:13:50,10:13:50,4853,18,,,,9675.41,0
20696060,10:14:28,10:14:28,3462,19,,,,9972.05,0
20696060,10:15:00,10:15:00,2380,20,,,,10245.81,
20696060,10:16:20,10:16:20,2381,21,,,,10799.53,0
20696060,10:17:24,10:17:24,153,22,,,,11244.15,0
20696060,10:17:39,10:17:39,154,23,,,,11400.43,0
20696060,10:19:00,10:19:00,9642,24,,1,,11993.23,
20696090,09:53:00,09:53:00,9498,1,,,1,0,
20696090,09:54:32,09:54:32,109,2,,,,814.54,0
20696090,09:55:03,09:55:03,9617,3,,,,1066.7,0
20696090,09:55:55,09:55:55,111,4,,,,1411.58,0
20696090,09:56:48,09:56:48,112,5,,,,1799.32,0
20696090,09:57:52,09:57:52,113,6,,,,2242.78,0
20696090,09:58:55,09:58:55,114,7,,,,2686.29,0
20696090,10:01:04,10:01:04,116,8,,,,3570,0
20696090,10:01:46,10:01:46,117,9,,,,3885.83,0
20696090,10:02:38,10:02:38,118,10,,,,4221.24,0
20696090,10:03:00,10:03:00,119,11,,,,4378.28,
20696090,10:04:51,10:04:51,120,12,,,,5342.4,0
20696090,10:05:31,10:05:31,10579,13,,,,5668.65,0
20696090,10:07:33,10:07:33,8402,14,,,,6594.31,0
20696090,10:08:33,10:08:33,9567,15,,,,7075.59,0
20696090,10:09:33,10:09:33,10582,16,,,,7604.91,0
20696090,10:09:58,10:09:58,10580,17,,,,7802.34,0
20696090,10:13:50,10:13:50,4853,18,,,,9675.41,0
20696090,10:14:28,10:14:28,3462,19,,,,9972.05,0
20696090,10:15:00,10:15:00,2380,20,,,,10245.81,
20696090,10:16:20,10:16:20,2381,21,,,,10799.53,0
20696090,10:17:24,10:17:24,153,22,,,,11244.15,0
20696090,10:17:39,10:17:39,154,23,,,,11400.43,0
20696090,10:19:00,10:19:00,9642,24,,1,,11993.23,
20696100,09:53:00,09:53:00,9498,1,,,1,0,
20696100,09:54:32,09:54:32,109,2,,,,814.54,0
20696100,09:55:03,09:55:03,9617,3,,,,1066.7,0
20696100,09:55:55,09:55:55,111,4,,,,1411.58,0
20696100,09:56:48,09:56:48,112,5,,,,1799.32,0
20696100,09:57:52,09:57:52,113,6,,,,2242.78,0
20696100,09:58:55,09:58:55,114,7,,,,2686.29,0
20696100,10:01:04,10:01:04,116,8,,,,3570,0
20696100,10:01:46,10:01:46,117,9,,,,3885.83,0
20696100,10:02:38,10:02:38,118,10,,,,4221.24,0
20696100,10:03:00,10:03:00,119,11,,,,4378.28,
20696100,10:04:51,10:04:51,120,12,,,,5342.4,0
20696100,10:05:31,10:05:31,10579,13,,,,5668.65,0
20696100,10:07:33,10:07:33,8402,14,,,,6594.31,0
20696100,10:08:33,10:08:33,9567,15,,,,7075.59,0
20696100,10:09:33,10:09:33,10582,16,,,,7604.91,0
20696100,10:09:58,10:09:58,10580,17,,,,7802.34,0
20696100,10:13:50,10:13:50,4853,18,,,,9675.41,0
20696100,10:14:28,10:14:28,3462,19,,,,9972.05,0
20696100,10:15:00,10:15:00,2380,20,,,,10245.81,
20696100,10:16:20,10:16:20,2381,21,,,,10799.53,0
20696100,10:17:24,10:17:24,153,22,,,,11244.15,0
20696100,10:17:39,10:17:39,154,23,,,,11400.43,0
20696100,10:19:00,10:19:00,9642,24,,1,,11993.23,
20696110,09:53:00,09:53:00,9498,1,,,1,0,
20696110,09:54:32,09:54:32,109,2,,,,814.54,0
20696110,09:55:03,09:55:03,9617,3,,,,1066.7,0
20696110,09:55:55,09:55:55,111,4,,,,1411.58,0
20696110,09:56:48,09:56:48,112,5,,,,1799.32,0
20696110,09:57:52,09:57:52,113,6,,,,2242.78,0
20696110,09:58:55,09:58:55,114,7,,,,2686.29,0
20696110,10:01:04,10:01:04,116,8,,,,3570,0
20696110,10:01:46,10:01:46,117,9,,,,3885.83,0
20696110,10:02:38,10:02:38,118,10,,,,4221.24,0
20696110,10:03:00,10:03:00,119,11,,,,4378.28,
20696110,10:04:51,10:04:51,120,12,,,,5342.4,0
20696110,10:05:31,10:05:31,10579,13,,,,5668.65,0
20696110,10:07:33,10:07:33,8402,14,,,,6594.31,0
20696110,10:08:33,10:08:33,9567,15,,,,7075.59,0
20696110,10:09:33,10:09:33,10582,16,,,,7604.91,0
20696110,10:09:58,10:09:58,10580,17,,,,7802.34,0
20696110,10:13:50,10:13:50,4853,18,,,,9675.41,0
20696110,10:14:28,10:14:28,3462,19,,,,9972.05,0
20696110,10:15:00,10:15:00,2380,20,,,,10245.81,
20696110,10:16:20,10:16:20,2381,21,,,,10799.53,0
20696110,10:17:24,10:17:24,153,22,,,,11244.15,0
20696110,10:17:39,10:17:39,154,23,,,,11400.43,0
20696110,10:19:00,10:19:00,9642,24,,1,,11993.23,
20899020,10:53:00,10:53:00,9498,1,,,1,0,
20899020,10:54:32,10:54:32,109,2,,,,814.54,0
20899020,10:55:03,10:55:03,9617,3,,,,1066.7,0
20899020,10:55:55,10:55:55,111,4,,,,1411.58,0
20899020,10:56:48,10:56:48,112,5,,,,1799.32,0
20899020,10:57:52,10:57:52,113,6,,,,2242.78,0
20899020,10:58:55,10:58:55,114,7,,,,2686.29,0
20899020,11:01:04,11:01:04,116,8,,,,3570,0
20899020,11:01:46,11:01:46,117,9,,,,3885.83,0
20899020,11:02:38,11:02:38,118,10,,,,4221.24,0
20899020,11:03:00,11:03:00,119,11,,,,4378.28,
20899020,11:04:51,11:04:51,120,12,,,,5342.4,0
20899020,11:05:31,11:05:31,10579,13,,,,5668.65,0
20899020,11:07:33,11:07:33,8402,14,,,,6594.31,0
20899020,11:08:33,11:08:33,9567,15,,,,7075.59,0
20899020,11:09:33,11:09:33,10582,16,,,,7604.91,0
20899020,11:09:58,11:09:58,10580,17,,,,7802.34,0
20899020,11:13:50,11:13:50,4853,18,,,,9675.41,0
20899020,11:14:28,11:14:28,3462,19,,,,9972.05,0
20899020,11:15:00,11:15:00,2380,20,,,,10245.81,
20899020,11:16:20,11:16:20,2381,21,,,,10799.53,0
20899020,11:17:24,11:17:24,153,22,,,,11244.15,0
20899020,11:17:39,11:17:39,154,23,,,,11400.43,0
20899020,11:19:00,11:19:00,9642,24,,1,,11993.23,
20899030,10:53:00,10:53:00,9498,1,,,1,0,
20899030,10:54:32,10:54:32,109,2,,,,814.54,0
20899030,10:55:03,10:55:03,9617,3,,,,1066.7,0
20899030,10:55:55,10:55:55,111,4,,,,1411.58,0
20899030,10:56:48,10:56:48,112,5,,,,1799.32,0
20899030,10:57:52,10:57:52,113,6,,,,2242.78,0
20899030,10:58:55,10:58:55,114,7,,,,2686.29,0
20899030,11:01:04,11:01:04,116,8,,,,3570,0
20899030,11:01:46,11:01:46,117,9,,,,3885.83,0
20899030,11:02:38,11:02:38,118,10,,,,4221.24,0
20899030,11:03:00,11:03:00,119,11,,,,4378.28,
20899030,11:04:51,11:04:51,120,12,,,,5342.4,0
20899030,11:05:31,11:05:31,10579,13,,,,5668.65,0
20899030,11:07:33,11:07:33,8402,14,,,,6594.31,0
20899030,11:08:33,11:08:33,9567,15,,,,7075.59,0
20899030,11:09:33,11:09:33,10582,16,,,,7604.91,0
20899030,11:09:58,11:09:58,10580,17,,,,7802.34,0
20899030,11:13:50,11:13:50,4853,18,,,,9675.41,0
20899030,11:14:28,11:14:28,3462,19,,,,9972.05,0
20899030,11:15:00,11:15:00,2380,20,,,,10245.81,
20899030,11:16:20,11:16:20,2381,21,,,,10799.53,0
20899030,11:17:24,11:17:24,153,22,,,,11244.15,0
20899030,11:17:39,11:17:39,154,23,,,,11400.43,0
20899030,11:19:00,11:19:00,9642,24,,1,,11993.23,
20899040,10:53:00,10:53:00,9498,1,,,1,0,
20899040,10:54:32,10:54:32,109,2,,,,814.54,0
20899040,10:55:03,10:55:03,9617,3,,,,1066.7,0
20899040,10:55:55,10:55:55,111,4,,,,1411.58,0
20899040,10:56:48,10:56:48,112,5,,,,1799.32,0
20899040,10:57:52,10:57:52,113,6,,,,2242.78,0
20899040,10:58:55,10:58:55,114,7,,,,2686.29,0
20899040,11:01:04,11:01:04,116,8,,,,3570,0
20899040,11:01:46,11:01:46,117,9,,,,3885.83,0
20899040,11:02:38,11:02:38,118,10,,,,4221.24,0
20899040,11:03:00,11:03:00,119,11,,,,4378.28,
20899040,11:04:51,11:04:51,120,12,,,,5342.4,0
20899040,11:05:31,11:05:31,10579,13,,,,5668.65,0
20899040,11:07:33,11:07:33,8402,14,,,,6594.31,0
20899040,11:08:33,11:08:33,9567,15,,,,7075.59,0
20899040,11:09:33,11:09:33,10582,16,,,,7604.91,0
20899040,11:09:58,11:09:58,10580,17,,,,7802.34,0
20899040,11:13:50,11:13:50,4853,18,,,,9675.41,0
20899040,11:14:28,11:14:28,3462,19,,,,9972.05,0
20899040,11:15:00,11:15:00,2380,20,,,,10245.81,
20899040,11:16:20,11:16:20,2381,21,,,,10799.53,0
20899040,11:17:24,11:17:24,153,22,,,,11244.15,0
20899040,11:17:39,11:17:39,154,23,,,,11400.43,0
20899040,11:19:00,11:19:00,9642,24,,1,,11993.23,
20899050,10:53:00,10:53:00,9498,1,,,1,0,
20899050,10:54:32,10:54:32,109,2,,,,814.54,0
20899050,10:55:03,10:55:03,9617,3,,,,1066.7,0
20899050,10:55:55,10:55:55,111,4,,,,1411.58,0
20899050,10:56:48,10:56:48,112,5,,,,1799.32,0
20899050,10:57:52,10:57:52,113,6,,,,2242.78,0
20899050,10:58:55,10:58:55,114,7,,,,2686.29,0
20899050,11:01:04,11:01:04,116,8,,,,3570,0
20899050,11:01:46,11:01:46,117,9,,,,3885.83,0
20899050,11:02:38,11:02:38,118,10,,,,4221.24,0
20899050,11:03:00,11:03:00,119,11,,,,4378.28,
20899050,11:04:51,11:04:51,120,12,,,,5342.4,0
20899050,11:05:31,11:05:31,10579,13,,,,5668.65,0
20899050,11:07:33,11:07:33,8402,14,,,,6594.31,0
20899050,11:08:33,11:08:33,9567,15,,,,7075.59,0
20899050,11:09:33,11:09:33,10582,16,,,,7604.91,0
20899050,11:09:58,11:09:58,10580,17,,,,7802.34,0
20899050,11:13:50,11:13:50,4853,18,,,,9675.41,0
20899050,11:14:28,11:14:28,3462,19,,,,9972.05,0
20899050,11:15:00,11:15:00,2380,20,,,,10245.81,
20899050,11:16:20,11:16:20,2381,21,,,,10799.53,0
20899050,11:17:24,11:17:24,153,22,,,,11244.15,0
20899050,11:17:39,11:17:39,154,23,,,,11400.43,0
20899050,11:19:00,11:19:00,9642,24,,1,,11993.23,
20899060,10:53:00,10:53:00,9498,1,,,1,0,
20899060,10:54:32,10:54:32,109,2,,,,814.54,0
20899060,10:55:03,10:55:03,9617,3,,,,1066.7,0
20899060,10:55:55,10:55:55,111,4,,,,1411.58,0
20899060,10:56:48,10:56:48,112,5,,,,1799.32,0
20899060,10:57:52,10:57:52,113,6,,,,2242.78,0
20899060,10:58:55,10:58:55,114,7,,,,2686.29,0
20899060,11:01:04,11:01:04,116,8,,,,3570,0
20899060,11:01:46,11:01:46,117,9,,,,3885.83,0
20899060,11:02:38,11:02:38,118,10,,,,4221.24,0
20899060,11:03:00,11:03:00,119,11,,,,4378.28,
20899060,11:04:51,11:04:51,120,12,,,,5342.4,0
20899060,11:05:31,11:05:31,10579,13,,,,5668.65,0
20899060,11:07:33,11:07:33,8402,14,,,,6594.31,0
20899060,11:08:33,11:08:33,9567,15,,,,7075.59,0
20899060,11:09:33,11:09:33,10582,16,,,,7604.91,0
20899060,11:09:58,11:09:58,10580,17,,,,7802.34,0
20899060,11:13:50,11:13:50,4853,18,,,,9675.41,0
20899060,11:14:28,11:14:28,3462,19,,,,9972.05,0
20899060,11:15:00,11:15:00,2380,20,,,,10245.81,
20899060,11:16:20,11:16:20,2381,21,,,,10799.53,0
20899060,11:17:24,11:17:24,153,22,,,,11244.15,0
20899060,11:17:39,11:17:39,154,23,,,,11400.43,0
20899060,11:19:00,11:19:00,9642,24,,1,,11993.23,
20899090,10:53:00,10:53:00,9498,1,,,1,0,
20899090,10:54:32,10:54:32,109,2,,,,814.54,0
20899090,10:55:03,10:55:03,9617,3,,,,1066.7,0
20899090,10:55:55,10:55:55,111,4,,,,1411.58,0
20899090,10:56:48,10:56:48,112,5,,,,1799.32,0
20899090,10:57:52,10:57:52,113,6,,,,2242.78,0
20899090,10:58:55,10:58:55,114,7,,,,2686.29,0
20899090,11:01:04,11:01:04,116,8,,,,3570,0
20899090,11:01:46,11:01:46,117,9,,,,3885.83,0
20899090,11:02:38,11:02:38,118,10,,,,4221.24,0
20899090,11:03:00,11:03:00,119,11,,,,4378.28,
20899090,11:04:51,11:04:51,120,12,,,,5342.4,0
20899090,11:05:31,11:05:31,10579,13,,,,5668.65,0
20899090,11:07:33,11:07:33,8402,14,,,,6594.31,0
20899090,11:08:33,11:08:33,9567,15,,,,7075.59,0
20899090,11:09:33,11:09:33,10582,16,,,,7604.91,0
20899090,11:09:58,11:09:58,10580,17,,,,7802.34,0
20899090,11:13:50,11:13:50,4853,18,,,,9675.41,0
20899090,11:14:28,11:14:28,3462,19,,,,9972.05,0
20899090,11:15:00,11:15:00,2380,20,,,,10245.81,
20899090,11:16:20,11:16:20,2381,21,,,,10799.53,0
20899090,11:17:24,11:17:24,153,22,,,,11244.15,0
20899090,11:17:39,11:17:39,154,23,,,,11400.43,0
20899090,11:19:00,11:19:00,9642,24,,1,,11993.23,
20899100,10:53:00,10:53:00,9498,1,,,1,0,
20899100,10:54:32,10:54:32,109,2,,,,814.54,0
20899100,10:55:03,10:55:03,9617,3,,,,1066.7,0
20899100,10:55:55,10:55:55,111,4,,,,1411.58,0
20899100,10:56:48,10:56:48,112,5,,,,1799.32,0
20899100,10:57:52,10:57:52,113,6,,,,2242.78,0
20899100,10:58:55,10:58:55,114,7,,,,2686.29,0
20899100,11:01:04,11:01:04,116,8,,,,3570,0
20899100,11:01:46,11:01:46,117,9,,,,3885.83,0
20899100,11:02:38,11:02:38,118,10,,,,4221.24,0
20899100,11:03:00,11:03:00,119,11,,,,4378.28,
20899100,11:04:51,11:04:51,120,12,,,,5342.4,0
20899100,11:05:31,11:05:31,10579,13,,,,5668.65,0
20899100,11:07:33,11:07:33,8402,14,,,,6594.31,0
20899100,11:08:33,11:08:33,9567,15,,,,7075.59,0
20899100,11:09:33,11:09:33,10582,16,,,,7604.91,0
20899100,11:09:58,11:09:58,10580,17,,,,7802.34,0
20899100,11:13:50,11:13:50,4853,18,,,,9675.41,0
20899100,11:14:28,11:14:28,3462,19,,,,9972.05,0
20899100,11:15:00,11:15:00,2380,20,,,,10245.81,
20899100,11:16:20,11:16:20,2381,21,,,,10799.53,0
20899100,11:17:24,11:17:24,153,22,,,,11244.15,0
20899100,11:17:39,11:17:39,154,23,,,,11400.43,0
20899100,11:19:00,11:19:00,9642,24,,1,,11993.23,
20899110,10:53:00,10:53:00,9498,1,,,1,0,
20899110,10:54:32,10:54:32,109,2,,,,814.54,0
20899110,10:55:03,10:55:03,9617,3,,,,1066.7,0
20899110,10:55:55,10:55:55,111,4,,,,1411.58,0
20899110,10:56:48,10:56:48,112,5,,,,1799.32,0
20899110,10:57:52,10:57:52,113,6,,,,2242.78,0
20899110,10:58:55,10:58:55,114,7,,,,2686.29,0
20899110,11:01:04,11:01:04,116,8,,,,3570,0
20899110,11:01:46,11:01:46,117,9,,,,3885.83,0
20899110,11:02:38,11:02:38,118,10,,,,4221.24,0
20899110,11:03:00,11:03:00,119,11,,,,4378.28,
20899110,11:04:51,11:04:51,120,12,,,,5342.4,0
20899110,11:05:31,11:05:31,10579,13,,,,5668.65,0
20899110,11:07:33,11:07:33,8402,14,,,,6594.31,0
20899110,11:08:33,11:08:33,9567,15,,,,7075.59,0
20899110,11:09:33,11:09:33,10582,16,,,,7604.91,0
20899110,11:09:58,11:09:58,10580,17,,,,7802.34,0
20899110,11:13:50,11:13:50,4853,18,,,,9675.41,0
20899110,11:14:28,11:14:28,3462,19,,,,9972.05,0
20899110,11:15:00,11:15:00,2380,20,,,,10245.81,
20899110,11:16:20,11:16:20,2381,21,,,,10799.53,0
20899110,11:17:24,11:17:24,153,22,,,,11244.15,0
20899110,11:17:39,11:17:39,154,23,,,,11400.43,0
20899110,11:19:00,11:19:00,9642,24,,1,,11993.23,
21244010,19:23:00,19:23:00,9498,1,,,1,0,
21244010,19:24:23,19:24:23,109,2,,,,814.54,0
21244010,19:24:50,19:24:50,9617,3,,,,1066.7,0
21244010,19:25:37,19:25:37,111,4,,,,1411.58,0
21244010,19:26:25,19:26:25,112,5,,,,1799.32,0
21244010,19:27:23,19:27:23,113,6,,,,2242.78,0
21244010,19:28:20,19:28:20,114,7,,,,2686.29,0
21244010,19:30:16,19:30:16,116,8,,,,3570,0
21244010,19:30:54,19:30:54,117,9,,,,3885.83,0
21244010,19:31:40,19:31:40,118,10,,,,4221.24,0
21244010,19:32:00,19:32:00,119,11,,,,4378.28,
21244010,19:33:14,19:33:14,120,12,,,,5342.4,0
21244010,19:33:41,19:33:41,10579,13,,,,5668.65,0
21244010,19:35:02,19:35:02,8402,14,,,,6594.31,0
21244010,19:35:42,19:35:42,9567,15,,,,7075.59,0
21244010,19:36:22,19:36:22,10582,16,,,,7604.91,0
21244010,19:36:38,19:36:38,10580,17,,,,7802.34,0
21244010,19:39:13,19:39:13,4853,18,,,,9675.41,0
21244010,19:39:38,19:39:38,3462,19,,,,9972.05,0
21244010,19:40:00,19:40:00,2380,20,,,,10245.81,
21244010,19:42:41,19:42:41,2381,21,,,,10799.53,0
21244010,19:44:48,19:44:48,153,22,,,,11244.15,0
21244010,19:45:18,19:45:18,154,23,,,,11400.43,0
21244010,19:48:00,19:48:00,9642,24,,1,,11993.23,
21244080,19:23:00,19:23:00,9498,1,,,1,0,
21244080,19:24:23,19:24:23,109,2,,,,814.54,0
21244080,19:24:50,19:24:50,9617,3,,,,1066.7,0
21244080,19:25:37,19:25:37,111,4,,,,1411.58,0
21244080,19:26:25,19:26:25,112,5,,,,1799.32,0
21244080,19:27:23,19:27:23,113,6,,,,2242.78,0
21244080,19:28:20,19:28:20,114,7,,,,2686.29,0
21244080,19:30:16,19:30:16,116,8,,,,3570,0
21244080,19:30:54,19:30:54,117,9,,,,3885.83,0
21244080,19:31:40,19:31:40,118,10,,,,4221.24,0
21244080,19:32:00,19:32:00,119,11,,,,4378.28,
21244080,19:33:14,19:33:14,120,12,,,,5342.4,0
21244080,19:33:41,19:33:41,10579,13,,,,5668.65,0
21244080,19:35:02,19:35:02,8402,14,,,,6594.31,0
21244080,19:35:42,19:35:42,9567,15,,,,7075.59,0
21244080,19:36:22,19:36:22,10582,16,,,,7604.91,0
21244080,19:36:38,19:36:38,10580,17,,,,7802.34,0
21244080,19:39:13,19:39:13,4853,18,,,,9675.41,0
21244080,19:39:38,19:39:38,3462,19,,,,9972.05,0
21244080,19:40:00,19:40:00,2380,20,,,,10245.81,
21244080,19:42:41,19:42:41,2381,21,,,,10799.53,0
21244080,19:44:48,19:44:48,153,22,,,,11244.15,0
21244080,19:45:18,19:45:18,154,23,,,,11400.43,0
21244080,19:48:00,19:48:00,9642,24,,1,,11993.23,
21244130,19:23:00,19:23:00,9498,1,,,1,0,
21244130,19:24:23,19:24:23,109,2,,,,814.54,0
21244130,19:24:50,19:24:50,9617,3,,,,1066.7,0
21244130,19:25:37,19:25:37,111,4,,,,1411.58,0
21244130,19:26:25,19:26:25,112,5,,,,1799.32,0
21244130,19:27:23,19:27:23,113,6,,,,2242.78,0
21244130,19:28:20,19:28:20,114,7,,,,2686.29,0
21244130,19:30:16,19:30:16,116,8,,,,3570,0
21244130,19:30:54,19:30:54,117,9,,,,3885.83,0
21244130,19:31:40,19:31:40,118,10,,,,4221.24,0
21244130,19:32:00,19:32:00,119,11,,,,4378.28,
21244130,19:33:14,19:33:14,120,12,,,,5342.4,0
21244130,19:33:41,19:33:41,10579,13,,,,5668.65,0
21244130,19:35:02,19:35:02,8402,14,,,,6594.31,0
21244130,19:35:42,19:35:42,9567,15,,,,7075.59,0
21244130,19:36:22,19:36:22,10582,16,,,,7604.91,0
21244130,19:36:38,19:36:38,10580,17,,,,7802.34,0
21244130,19:39:13,19:39:13,4853,18,,,,9675.41,0
21244130,19:39:38,19:39:38,3462,19,,,,9972.05,0
21244130,19:40:00,19:40:00,2380,20,,,,10245.81,
21244130,19:42:41,19:42:41,2381,21,,,,10799.53,0
21244130,19:44:48,19:44:48,153,22,,,,11244.15,0
21244130,19:45:18,19:45:18,154,23,,,,11400.43,0
21244130,19:48:00,19:48:00,9642,24,,1,,11993.23,
21911010,17:13:00,17:13:00,9498,1,,,1,0,
21911010,17:14:32,17:14:32,109,2,,,,814.54,0
21911010,17:15:03,17:15:03,9617,3,,,,1066.7,0
21911010,17:15:55,17:15:55,111,4,,,,1411.58,0
21911010,17:16:48,17:16:48,112,5,,,,1799.32,0
21911010,17:17:52,17:17:52,113,6,,,,2242.78,0
21911010,17:18:55,17:18:55,114,7,,,,2686.29,0
21911010,17:21:04,17:21:04,116,8,,,,3570,0
21911010,17:21:46,17:21:46,117,9,,,,3885.83,0
21911010,17:22:38,17:22:38,118,10,,,,4221.24,0
21911010,17:23:00,17:23:00,119,11,,,,4378.28,
21911010,17:24:23,17:24:23,120,12,,,,5342.4,0
21911010,17:24:53,17:24:53,10579,13,,,,5668.65,0
21911010,17:26:25,17:26:25,8402,14,,,,6594.31,0
21911010,17:27:10,17:27:10,9567,15,,,,7075.59,0
21911010,17:27:55,17:27:55,10582,16,,,,7604.91,0
21911010,17:28:13,17:28:13,10580,17,,,,7802.34,0
21911010,17:31:07,17:31:07,4853,18,,,,9675.41,0
21911010,17:31:36,17:31:36,3462,19,,,,9972.05,0
21911010,17:32:00,17:32:00,2380,20,,,,10245.81,
21911010,17:34:41,17:34:41,2381,21,,,,10799.53,0
21911010,17:36:48,17:36:48,153,22,,,,11244.15,0
21911010,17:37:18,17:37:18,154,23,,,,11400.43,0
21911010,17:40:00,17:40:00,9642,24,,1,,11993.23,
21911080,17:13:00,17:13:00,9498,1,,,1,0,
21911080,17:14:32,17:14:32,109,2,,,,814.54,0
21911080,17:15:03,17:15:03,9617,3,,,,1066.7,0
21911080,17:15:55,17:15:55,111,4,,,,1411.58,0
21911080,17:16:48,17:16:48,112,5,,,,1799.32,0
21911080,17:17:52,17:17:52,113,6,,,,2242.78,0
21911080,17:18:55,17:18:55,114,7,,,,2686.29,0
21911080,17:21:04,17:21:04,116,8,,,,3570,0
21911080,17:21:46,17:21:46,117,9,,,,3885.83,0
21911080,17:22:38,17:22:38,118,10,,,,4221.24,0
21911080,17:23:00,17:23:00,119,11,,,,4378.28,
21911080,17:24:23,17:24:23,120,12,,,,5342.4,0
21911080,17:24:53,17:24:53,10579,13,,,,5668.65,0
21911080,17:26:25,17:26:25,8402,14,,,,6594.31,0
21911080,17:27:10,17:27:10,9567,15,,,,7075.59,0
21911080,17:27:55,17:27:55,10582,16,,,,7604.91,0
21911080,17:28:13,17:28:13,10580,17,,,,7802.34,0
21911080,17:31:07,17:31:07,4853,18,,,,9675.41,0
21911080,17:31:36,17:31:36,3462,19,,,,9972.05,0
21911080,17:32:00,17:32:00,2380,20,,,,10245.81,
21911080,17:34:41,17:34:41,2381,21,,,,10799.53,0
21911080,17:36:48,17:36:48,153,22,,,,11244.15,0
21911080,17:37:18,17:37:18,154,23,,,,11400.43,0
21911080,17:40:00,17:40:00,9642,24,,1,,11993.23,
21911130,17:13:00,17:13:00,9498,1,,,1,0,
21911130,17:14:32,17:14:32,109,2,,,,814.54,0
21911130,17:15:03,17:15:03,9617,3,,,,1066.7,0
21911130,17:15:55,17:15:55,111,4,,,,1411.58,0
21911130,17:16:48,17:16:48,112,5,,,,1799.32,0
21911130,17:17:52,17:17:52,113,6,,,,2242.78,0
21911130,17:18:55,17:18:55,114,7,,,,2686.29,0
21911130,17:21:04,17:21:04,116,8,,,,3570,0
21911130,17:21:46,17:21:46,117,9,,,,3885.83,0
21911130,17:22:38,17:22:38,118,10,,,,4221.24,0
21911130,17:23:00,17:23:00,119,11,,,,4378.28,
21911130,17:24:23,17:24:23,120,12,,,,5342.4,0
21911130,17:24:53,17:24:53,10579,13,,,,5668.65,0
21911130,17:26:25,17:26:25,8402,14,,,,6594.31,0
21911130,17:27:10,17:27:10,9567,15,,,,7075.59,0
21911130,17:27:55,17:27:55,10582,16,,,,7604.91,0
21911130,17:28:13,17:28:13,10580,17,,,,7802.34,0
21911130,17:31:07,17:31:07,4853,18,,,,9675.41,0
21911130,17:31:36,17:31:36,3462,19,,,,9972.05,0
21911130,17:32:00,17:32:00,2380,20,,,,10245.81,
21911130,17:34:41,17:34:41,2381,21,,,,10799.53,0
21911130,17:36:48,17:36:48,153,22,,,,11244.15,0
21911130,17:37:18,17:37:18,154,23,,,,11400.43,0
21911130,17:40:00,17:40:00,9642,24,,1,,11993.23,
22072070,11:30:00,11:30:00,9498,1,,,1,0,
22072070,11:31:23,11:31:23,109,2,,,,814.54,0
22072070,11:31:50,11:31:50,9617,3,,,,1066.7,0
22072070,11:32:37,11:32:37,111,4,,,,1411.58,0
22072070,11:33:25,11:33:25,112,5,,,,1799.32,0
22072070,11:34:23,11:34:23,113,6,,,,2242.78,0
22072070,11:35:20,11:35:20,114,7,,,,2686.29,0
22072070,11:37:16,11:37:16,116,8,,,,3570,0
22072070,11:37:54,11:37:54,117,9,,,,3885.83,0
22072070,11:38:40,11:38:40,118,10,,,,4221.24,0
22072070,11:39:00,11:39:00,119,11,,,,4378.28,
22072070,11:40:14,11:40:14,120,12,,,,5342.4,0
22072070,11:40:41,11:40:41,10579,13,,,,5668.65,0
22072070,11:42:02,11:42:02,8402,14,,,,6594.31,0
22072070,11:42:42,11:42:42,9567,15,,,,7075.59,0
22072070,11:43:22,11:43:22,10582,16,,,,7604.91,0
22072070,11:43:38,11:43:38,10580,17,,,,7802.34,0
22072070,11:46:13,11:46:13,4853,18,,,,9675.41,0
22072070,11:46:38,11:46:38,3462,19,,,,9972.05,0
22072070,11:47:00,11:47:00,2380,20,,,,10245.81,
22072070,11:49:41,11:49:41,2381,21,,,,10799.53,0
22072070,11:51:48,11:51:48,153,22,,,,11244.15,0
22072070,11:52:18,11:52:18,154,23,,,,11400.43,0
22072070,11:55:00,11:55:00,9642,24,,1,,11993.23,
22072120,11:30:00,11:30:00,9498,1,,,1,0,
22072120,11:31:23,11:31:23,109,2,,,,814.54,0
22072120,11:31:50,11:31:50,9617,3,,,,1066.7,0
22072120,11:32:37,11:32:37,111,4,,,,1411.58,0
22072120,11:33:25,11:33:25,112,5,,,,1799.32,0
22072120,11:34:23,11:34:23,113,6,,,,2242.78,0
22072120,11:35:20,11:35:20,114,7,,,,2686.29,0
22072120,11:37:16,11:37:16,116,8,,,,3570,0
22072120,11:37:54,11:37:54,117,9,,,,3885.83,0
22072120,11:38:40,11:38:40,118,10,,,,4221.24,0
22072120,11:39:00,11:39:00,119,11,,,,4378.28,
22072120,11:40:14,11:40:14,120,12,,,,5342.4,0
22072120,11:40:41,11:40:41,10579,13,,,,5668.65,0
22072120,11:42:02,11:42:02,8402,14,,,,6594.31,0
22072120,11:42:42,11:42:42,9567,15,,,,7075.59,0
22072120,11:43:22,11:43:22,10582,16,,,,7604.91,0
22072120,11:43:38,11:43:38,10580,17,,,,7802.34,0
22072120,11:46:13,11:46:13,4853,18,,,,9675.41,0
22072120,11:46:38,11:46:38,3462,19,,,,9972.05,0
22072120,11:47:00,11:47:00,2380,20,,,,10245.81,
22072120,11:49:41,11:49:41,2381,21,,,,10799.53,0
22072120,11:51:48,11:51:48,153,22,,,,11244.15,0
22072120,11:52:18,11:52:18,154,23,,,,11400.43,0
22072120,11:55:00,11:55:00,9642,24,,1,,11993.23,
22101070,12:30:00,12:30:00,9498,1,,,1,0,
22101070,12:31:32,12:31:32,109,2,,,,814.54,0
22101070,12:32:03,12:32:03,9617,3,,,,1066.7,0
22101070,12:32:55,12:32:55,111,4,,,,1411.58,0
22101070,12:33:48,12:33:48,112,5,,,,1799.32,0
22101070,12:34:52,12:34:52,113,6,,,,2242.78,0
22101070,12:35:55,12:35:55,114,7,,,,2686.29,0
22101070,12:38:04,12:38:04,116,8,,,,3570,0
22101070,12:38:46,12:38:46,117,9,,,,3885.83,0
22101070,12:39:38,12:39:38,118,10,,,,4221.24,0
22101070,12:40:00,12:40:00,119,11,,,,4378.28,
22101070,12:41:23,12:41:23,120,12,,,,5342.4,0
22101070,12:41:53,12:41:53,10579,13,,,,5668.65,0
22101070,12:43:25,12:43:25,8402,14,,,,6594.31,0
22101070,12:44:10,12:44:10,9567,15,,,,7075.59,0
22101070,12:44:55,12:44:55,10582,16,,,,7604.91,0
22101070,12:45:13,12:45:13,10580,17,,,,7802.34,0
22101070,12:48:07,12:48:07,4853,18,,,,9675.41,0
22101070,12:48:36,12:48:36,3462,19,,,,9972.05,0
22101070,12:49:00,12:49:00,2380,20,,,,10245.81,
22101070,12:51:41,12:51:41,2381,21,,,,10799.53,0
22101070,12:53:48,12:53:48,153,22,,,,11244.15,0
22101070,12:54:18,12:54:18,154,23,,,,11400.43,0
22101070,12:57:00,12:57:00,9642,24,,1,,11993.23,
22101120,12:30:00,12:30:00,9498,1,,,1,0,
22101120,12:31:32,12:31:32,109,2,,,,814.54,0
22101120,12:32:03,12:32:03,9617,3,,,,1066.7,0
22101120,12:32:55,12:32:55,111,4,,,,1411.58,0
22101120,12:33:48,12:33:48,112,5,,,,1799.32,0
22101120,12:34:52,12:34:52,113,6,,,,2242.78,0
22101120,12:35:55,12:35:55,114,7,,,,2686.29,0
22101120,12:38:04,12:38:04,116,8,,,,3570,0
22101120,12:38:46,12:38:46,117,9,,,,3885.83,0
22101120,12:39:38,12:39:38,118,10,,,,4221.24,0
22101120,12:40:00,12:40:00,119,11,,,,4378.28,
22101120,12:41:23,12:41:23,120,12,,,,5342.4,0
22101120,12:41:53,12:41:53,10579,13,,,,5668.65,0
22101120,12:43:25,12:43:25,8402,14,,,,6594.31,0
22101120,12:44:10,12:44:10,9567,15,,,,7075.59,0
22101120,12:44:55,12:44:55,10582,16,,,,7604.91,0
22101120,12:45:13,12:45:13,10580,17,,,,7802.34,0
22101120,12:48:07,12:48:07,4853,18,,,,9675.41,0
22101120,12:48:36,12:48:36,3462,19,,,,9972.05,0
22101120,12:49:00,12:49:00,2380,20,,,,10245.81,
22101120,12:51:41,12:51:41,2381,21,,,,10799.53,0
22101120,12:53:48,12:53:48,153,22,,,,11244.15,0
22101120,12:54:18,12:54:18,154,23,,,,11400.43,0
22101120,12:57:00,12:57:00,9642,24,,1,,11993.23,
22449070,07:30:00,07:30:00,9498,1,,,1,0,
22449070,07:31:13,07:31:13,109,2,,,,814.54,0
22449070,07:31:38,07:31:38,9617,3,,,,1066.7,0
22449070,07:32:20,07:32:20,111,4,,,,1411.58,0
22449070,07:33:03,07:33:03,112,5,,,,1799.32,0
22449070,07:33:53,07:33:53,113,6,,,,2242.78,0
22449070,07:34:44,07:34:44,114,7,,,,2686.29,0
22449070,07:36:27,07:36:27,116,8,,,,3570,0
22449070,07:37:01,07:37:01,117,9,,,,3885.83,0
22449070,07:37:43,07:37:43,118,10,,,,4221.24,0
22449070,07:38:00,07:38:00,119,11,,,,4378.28,
22449070,07:39:05,07:39:05,120,12,,,,5342.4,0
22449070,07:39:28,07:39:28,10579,13,,,,5668.65,0
22449070,07:40:39,07:40:39,8402,14,,,,6594.31,0
22449070,07:41:14,07:41:14,9567,15,,,,7075.59,0
22449070,07:41:49,07:41:49,10582,16,,,,7604.91,0
22449070,07:42:04,07:42:04,10580,17,,,,7802.34,0
22449070,07:44:19,07:44:19,4853,18,,,,9675.41,0
22449070,07:44:41,07:44:41,3462,19,,,,9972.05,0
22449070,07:45:00,07:45:00,2380,20,,,,10245.81,
22449070,07:47:20,07:47:20,2381,21,,,,10799.53,0
22449070,07:49:12,07:49:12,153,22,,,,11244.15,0
22449070,07:49:39,07:49:39,154,23,,,,11400.43,0
22449070,07:52:00,07:52:00,9642,24,,1,,11993.23,
22449120,07:30:00,07:30:00,9498,1,,,1,0,
22449120,07:31:13,07:31:13,109,2,,,,814.54,0
22449120,07:31:38,07:31:38,9617,3,,,,1066.7,0
22449120,07:32:20,07:32:20,111,4,,,,1411.58,0
22449120,07:33:03,07:33:03,112,5,,,,1799.32,0
22449120,07:33:53,07:33:53,113,6,,,,2242.78,0
22449120,07:34:44,07:34:44,114,7,,,,2686.29,0
22449120,07:36:27,07:36:27,116,8,,,,3570,0
22449120,07:37:01,07:37:01,117,9,,,,3885.83,0
22449120,07:37:43,07:37:43,118,10,,,,4221.24,0
22449120,07:38:00,07:38:00,119,11,,,,4378.28,
22449120,07:39:05,07:39:05,120,12,,,,5342.4,0
22449120,07:39:28,07:39:28,10579,13,,,,5668.65,0
22449120,07:40:39,07:40:39,8402,14,,,,6594.31,0
22449120,07:41:14,07:41:14,9567,15,,,,7075.59,0
22449120,07:41:49,07:41:49,10582,16,,,,7604.91,0
22449120,07:42:04,07:42:04,10580,17,,,,7802.34,0
22449120,07:44:19,07:44:19,4853,18,,,,9675.41,0
22449120,07:44:41,07:44:41,3462,19,,,,9972.05,0
22449120,07:45:00,07:45:00,2380,20,,,,10245.81,
22449120,07:47:20,07:47:20,2381,21,,,,10799.53,0
22449120,07:49:12,07:49:12,153,22,,,,11244.15,0
22449120,07:49:39,07:49:39,154,23,,,,11400.43,0
22449120,07:52:00,07:52:00,9642,24,,1,,11993.23,
23419140,18:00:00,18:00:00,9498,1,,,1,0,
23419140,18:01:23,18:01:23,109,2,,,,814.54,0
23419140,18:01:50,18:01:50,9617,3,,,,1066.7,0
23419140,18:02:37,18:02:37,111,4,,,,1411.58,0
23419140,18:03:25,18:03:25,112,5,,,,1799.32,0
23419140,18:04:23,18:04:23,113,6,,,,2242.78,0
23419140,18:05:20,18:05:20,114,7,,,,2686.29,0
23419140,18:07:16,18:07:16,116,8,,,,3570,0
23419140,18:07:54,18:07:54,117,9,,,,3885.83,0
23419140,18:08:40,18:08:40,118,10,,,,4221.24,0
23419140,18:09:00,18:09:00,119,11,,,,4378.28,
23419140,18:10:14,18:10:14,120,12,,,,5342.4,0
23419140,18:10:41,18:10:41,10579,13,,,,5668.65,0
23419140,18:12:02,18:12:02,8402,14,,,,6594.31,0
23419140,18:12:42,18:12:42,9567,15,,,,7075.59,0
23419140,18:13:22,18:13:22,10582,16,,,,7604.91,0
23419140,18:13:38,18:13:38,10580,17,,,,7802.34,0
23419140,18:16:13,18:16:13,4853,18,,,,9675.41,0
23419140,18:16:38,18:16:38,3462,19,,,,9972.05,0
23419140,18:17:00,18:17:00,2380,20,,,,10245.81,
23419140,18:19:41,18:19:41,2381,21,,,,10799.53,0
23419140,18:21:48,18:21:48,153,22,,,,11244.15,0
23419140,18:22:18,18:22:18,154,23,,,,11400.43,0
23419140,18:25:00,18:25:00,9642,24,,1,,11993.23,
23571140,16:30:00,16:30:00,9498,1,,,1,0,
23571140,16:31:32,16:31:32,109,2,,,,814.54,0
23571140,16:32:03,16:32:03,9617,3,,,,1066.7,0
23571140,16:32:55,16:32:55,111,4,,,,1411.58,0
23571140,16:33:48,16:33:48,112,5,,,,1799.32,0
23571140,16:34:52,16:34:52,113,6,,,,2242.78,0
23571140,16:35:55,16:35:55,114,7,,,,2686.29,0
23571140,16:38:04,16:38:04,116,8,,,,3570,0
23571140,16:38:46,16:38:46,117,9,,,,3885.83,0
23571140,16:39:38,16:39:38,118,10,,,,4221.24,0
23571140,16:40:00,16:40:00,119,11,,,,4378.28,
23571140,16:41:23,16:41:23,120,12,,,,5342.4,0
23571140,16:41:53,16:41:53,10579,13,,,,5668.65,0
23571140,16:43:25,16:43:25,8402,14,,,,6594.31,0
23571140,16:44:10,16:44:10,9567,15,,,,7075.59,0
23571140,16:44:55,16:44:55,10582,16,,,,7604.91,0
23571140,16:45:13,16:45:13,10580,17,,,,7802.34,0
23571140,16:48:07,16:48:07,4853,18,,,,9675.41,0
23571140,16:48:36,16:48:36,3462,19,,,,9972.05,0
23571140,16:49:00,16:49:00,2380,20,,,,10245.81,
23571140,16:51:41,16:51:41,2381,21,,,,10799.53,0
23571140,16:53:48,16:53:48,153,22,,,,11244.15,0
23571140,16:54:18,16:54:18,154,23,,,,11400.43,0
23571140,16:57:00,16:57:00,9642,24,,1,,11993.23,
23613020,08:53:00,08:53:00,9498,1,,,1,0,
23613020,08:54:41,08:54:41,109,2,,,,814.54,0
23613020,08:55:15,08:55:15,9617,3,,,,1066.7,0
23613020,08:56:12,08:56:12,111,4,,,,1411.58,0
23613020,08:57:11,08:57:11,112,5,,,,1799.32,0
23613020,08:58:21,08:58:21,113,6,,,,2242.78,0
23613020,08:59:31,08:59:31,114,7,,,,2686.29,0
23613020,09:01:53,09:01:53,116,8,,,,3570,0
23613020,09:02:39,09:02:39,117,9,,,,3885.83,0
23613020,09:03:36,09:03:36,118,10,,,,4221.24,0
23613020,09:04:00,09:04:00,119,11,,,,4378.28,
23613020,09:06:00,09:06:00,120,12,,,,5342.4,0
23613020,09:06:44,09:06:44,10579,13,,,,5668.65,0
23613020,09:08:56,09:08:56,8402,14,,,,6594.31,0
23613020,09:10:01,09:10:01,9567,15,,,,7075.59,0
23613020,09:11:06,09:11:06,10582,16,,,,7604.91,0
23613020,09:11:33,09:11:33,10580,17,,,,7802.34,0
23613020,09:15:44,09:15:44,4853,18,,,,9675.41,0
23613020,09:16:25,09:16:25,3462,19,,,,9972.05,0
23613020,09:17:00,09:17:00,2380,20,,,,10245.81,
23613020,09:18:40,09:18:40,2381,21,,,,10799.53,0
23613020,09:20:00,09:20:00,153,22,,,,11244.15,0
23613020,09:20:19,09:20:19,154,23,,,,11400.43,0
23613020,09:22:00,09:22:00,9642,24,,1,,11993.23,
23613030,08:53:00,08:53:00,9498,1,,,1,0,
23613030,08:54:41,08:54:41,109,2,,,,814.54,0
23613030,08:55:15,08:55:15,9617,3,,,,1066.7,0
23613030,08:56:12,08:56:12,111,4,,,,1411.58,0
23613030,08:57:11,08:57:11,112,5,,,,1799.32,0
23613030,08:58:21,08:58:21,113,6,,,,2242.78,0
23613030,08:59:31,08:59:31,114,7,,,,2686.29,0
23613030,09:01:53,09:01:53,116,8,,,,3570,0
23613030,09:02:39,09:02:39,117,9,,,,3885.83,0
23613030,09:03:36,09:03:36,118,10,,,,4221.24,0
23613030,09:04:00,09:04:00,119,11,,,,4378.28,
23613030,09:06:00,09:06:00,120,12,,,,5342.4,0
23613030,09:06:44,09:06:44,10579,13,,,,5668.65,0
23613030,09:08:56,09:08:56,8402,14,,,,6594.31,0
23613030,09:10:01,09:10:01,9567,15,,,,7075.59,0
23613030,09:11:06,09:11:06,10582,16,,,,7604.91,0
23613030,09:11:33,09:11:33,10580,17,,,,7802.34,0
23613030,09:15:44,09:15:44,4853,18,,,,9675.41,0
23613030,09:16:25,09:16:25,3462,19,,,,9972.05,0
23613030,09:17:00,09:17:00,2380,20,,,,10245.81,
23613030,09:18:40,09:18:40,2381,21,,,,10799.53,0
23613030,09:20:00,09:20:00,153,22,,,,11244.15,0
23613030,09:20:19,09:20:19,154,23,,,,11400.43,0
23613030,09:22:00,09:22:00,9642,24,,1,,11993.23,
23613040,08:53:00,08:53:00,9498,1,,,1,0,
23613040,08:54:41,08:54:41,109,2,,,,814.54,0
23613040,08:55:15,08:55:15,9617,3,,,,1066.7,0
23613040,08:56:12,08:56:12,111,4,,,,1411.58,0
23613040,08:57:11,08:57:11,112,5,,,,1799.32,0
23613040,08:58:21,08:58:21,113,6,,,,2242.78,0
23613040,08:59:31,08:59:31,114,7,,,,2686.29,0
23613040,09:01:53,09:01:53,116,8,,,,3570,0
23613040,09:02:39,09:02:39,117,9,,,,3885.83,0
23613040,09:03:36,09:03:36,118,10,,,,4221.24,0
23613040,09:04:00,09:04:00,119,11,,,,4378.28,
23613040,09:06:00,09:06:00,120,12,,,,5342.4,0
23613040,09:06:44,09:06:44,10579,13,,,,5668.65,0
23613040,09:08:56,09:08:56,8402,14,,,,6594.31,0
23613040,09:10:01,09:10:01,9567,15,,,,7075.59,0
23613040,09:11:06,09:11:06,10582,16,,,,7604.91,0
23613040,09:11:33,09:11:33,10580,17,,,,7802.34,0
23613040,09:15:44,09:15:44,4853,18,,,,9675.41,0
23613040,09:16:25,09:16:25,3462,19,,,,9972.05,0
23613040,09:17:00,09:17:00,2380,20,,,,10245.81,
23613040,09:18:40,09:18:40,2381,21,,,,10799.53,0
23613040,09:20:00,09:20:00,153,22,,,,11244.15,0
23613040,09:20:19,09:20:19,154,23,,,,11400.43,0
23613040,09:22:00,09:22:00,9642,24,,1,,11993.23,
23613050,08:53:00,08:53:00,9498,1,,,1,0,
23613050,08:54:41,08:54:41,109,2,,,,814.54,0
23613050,08:55:15,08:55:15,9617,3,,,,1066.7,0
23613050,08:56:12,08:56:12,111,4,,,,1411.58,0
23613050,08:57:11,08:57:11,112,5,,,,1799.32,0
23613050,08:58:21,08:58:21,113,6,,,,2242.78,0
23613050,08:59:31,08:59:31,114,7,,,,2686.29,0
23613050,09:01:53,09:01:53,116,8,,,,3570,0
23613050,09:02:39,09:02:39,117,9,,,,3885.83,0
23613050,09:03:36,09:03:36,118,10,,,,4221.24,0
23613050,09:04:00,09:04:00,119,11,,,,4378.28,
23613050,09:06:00,09:06:00,120,12,,,,5342.4,0
23613050,09:06:44,09:06:44,10579,13,,,,5668.65,0
23613050,09:08:56,09:08:56,8402,14,,,,6594.31,0
23613050,09:10:01,09:10:01,9567,15,,,,7075.59,0
23613050,09:11:06,09:11:06,10582,16,,,,7604.91,0
23613050,09:11:33,09:11:33,10580,17,,,,7802.34,0
23613050,09:15:44,09:15:44,4853,18,,,,9675.41,0
23613050,09:16:25,09:16:25,3462,19,,,,9972.05,0
23613050,09:17:00,09:17:00,2380,20,,,,10245.81,
23613050,09:18:40,09:18:40,2381,21,,,,10799.53,0
23613050,09:20:00,09:20:00,153,22,,,,11244.15,0
23613050,09:20:19,09:20:19,154,23,,,,11400.43,0
23613050,09:22:00,09:22:00,9642,24,,1,,11993.23,
23613060,08:53:00,08:53:00,9498,1,,,1,0,
23613060,08:54:41,08:54:41,109,2,,,,814.54,0
23613060,08:55:15,08:55:15,9617,3,,,,1066.7,0
23613060,08:56:12,08:56:12,111,4,,,,1411.58,0
23613060,08:57:11,08:57:11,112,5,,,,1799.32,0
23613060,08:58:21,08:58:21,113,6,,,,2242.78,0
23613060,08:59:31,08:59:31,114,7,,,,2686.29,0
23613060,09:01:53,09:01:53,116,8,,,,3570,0
23613060,09:02:39,09:02:39,117,9,,,,3885.83,0
23613060,09:03:36,09:03:36,118,10,,,,4221.24,0
23613060,09:04:00,09:04:00,119,11,,,,4378.28,
23613060,09:06:00,09:06:00,120,12,,,,5342.4,0
23613060,09:06:44,09:06:44,10579,13,,,,5668.65,0
23613060,09:08:56,09:08:56,8402,14,,,,6594.31,0
23613060,09:10:01,09:10:01,9567,15,,,,7075.59,0
23613060,09:11:06,09:11:06,10582,16,,,,7604.91,0
23613060,09:11:33,09:11:33,10580,17,,,,7802.34,0
23613060,09:15:44,09:15:44,4853,18,,,,9675.41,0
23613060,09:16:25,09:16:25,3462,19,,,,9972.05,0
23613060,09:17:00,09:17:00,2380,20,,,,10245.81,
23613060,09:18:40,09:18:40,2381,21,,,,10799.53,0
23613060,09:20:00,09:20:00,153,22,,,,11244.15,0
23613060,09:20:19,09:20:19,154,23,,,,11400.43,0
23613060,09:22:00,09:22:00,9642,24,,1,,11993.23,
23613090,08:53:00,08:53:00,9498,1,,,1,0,
23613090,08:54:41,08:54:41,109,2,,,,814.54,0
23613090,08:55:15,08:55:15,9617,3,,,,1066.7,0
23613090,08:56:12,08:56:12,111,4,,,,1411.58,0
23613090,08:57:11,08:57:11,112,5,,,,1799.32,0
23613090,08:58:21,08:58:21,113,6,,,,2242.78,0
23613090,08:59:31,08:59:31,114,7,,,,2686.29,0
23613090,09:01:53,09:01:53,116,8,,,,3570,0
23613090,09:02:39,09:02:39,117,9,,,,3885.83,0
23613090,09:03:36,09:03:36,118,10,,,,4221.24,0
23613090,09:04:00,09:04:00,119,11,,,,4378.28,
23613090,09:06:00,09:06:00,120,12,,,,5342.4,0
23613090,09:06:44,09:06:44,10579,13,,,,5668.65,0
23613090,09:08:56,09:08:56,8402,14,,,,6594.31,0
23613090,09:10:01,09:10:01,9567,15,,,,7075.59,0
23613090,09:11:06,09:11:06,10582,16,,,,7604.91,0
23613090,09:11:33,09:11:33,10580,17,,,,7802.34,0
23613090,09:15:44,09:15:44,4853,18,,,,9675.41,0
23613090,09:16:25,09:16:25,3462,19,,,,9972.05,0
23613090,09:17:00,09:17:00,2380,20,,,,10245.81,
23613090,09:18:40,09:18:40,2381,21,,,,10799.53,0
23613090,09:20:00,09:20:00,153,22,,,,11244.15,0
23613090,09:20:19,09:20:19,154,23,,,,11400.43,0
23613090,09:22:00,09:22:00,9642,24,,1,,11993.23,
23613100,08:53:00,08:53:00,9498,1,,,1,0,
23613100,08:54:41,08:54:41,109,2,,,,814.54,0
23613100,08:55:15,08:55:15,9617,3,,,,1066.7,0
23613100,08:56:12,08:56:12,111,4,,,,1411.58,0
23613100,08:57:11,08:57:11,112,5,,,,1799.32,0
23613100,08:58:21,08:58:21,113,6,,,,2242.78,0
23613100,08:59:31,08:59:31,114,7,,,,2686.29,0
23613100,09:01:53,09:01:53,116,8,,,,3570,0
23613100,09:02:39,09:02:39,117,9,,,,3885.83,0
23613100,09:03:36,09:03:36,118,10,,,,4221.24,0
23613100,09:04:00,09:04:00,119,11,,,,4378.28,
23613100,09:06:00,09:06:00,120,12,,,,5342.4,0
23613100,09:06:44,09:06:44,10579,13,,,,5668.65,0
23613100,09:08:56,09:08:56,8402,14,,,,6594.31,0
23613100,09:10:01,09:10:01,9567,15,,,,7075.59,0
23613100,09:11:06,09:11:06,10582,16,,,,7604.91,0
23613100,09:11:33,09:11:33,10580,17,,,,7802.34,0
23613100,09:15:44,09:15:44,4853,18,,,,9675.41,0
23613100,09:16:25,09:16:25,3462,19,,,,9972.05,0
23613100,09:17:00,09:17:00,2380,20,,,,10245.81,
23613100,09:18:40,09:18:40,2381,21,,,,10799.53,0
23613100,09:20:00,09:20:00,153,22,,,,11244.15,0
23613100,09:20:19,09:20:19,154,23,,,,11400.43,0
23613100,09:22:00,09:22:00,9642,24,,1,,11993.23,
23613110,08:53:00,08:53:00,9498,1,,,1,0,
23613110,08:54:41,08:54:41,109,2,,,,814.54,0
23613110,08:55:15,08:55:15,9617,3,,,,1066.7,0
23613110,08:56:12,08:56:12,111,4,,,,1411.58,0
23613110,08:57:11,08:57:11,112,5,,,,1799.32,0
23613110,08:58:21,08:58:21,113,6,,,,2242.78,0
23613110,08:59:31,08:59:31,114,7,,,,2686.29,0
23613110,09:01:53,09:01:53,116,8,,,,3570,0
23613110,09:02:39,09:02:39,117,9,,,,3885.83,0
23613110,09:03:36,09:03:36,118,10,,,,4221.24,0
23613110,09:04:00,09:04:00,119,11,,,,4378.28,
23613110,09:06:00,09:06:00,120,12,,,,5342.4,0
23613110,09:06:44,09:06:44,10579,13,,,,5668.65,0
23613110,09:08:56,09:08:56,8402,14,,,,6594.31,0
23613110,09:10:01,09:10:01,9567,15,,,,7075.59,0
23613110,09:11:06,09:11:06,10582,16,,,,7604.91,0
23613110,09:11:33,09:11:33,10580,17,,,,7802.34,0
23613110,09:15:44,09:15:44,4853,18,,,,9675.41,0
23613110,09:16:25,09:16:25,3462,19,,,,9972.05,0
23613110,09:17:00,09:17:00,2380,20,,,,10245.81,
23613110,09:18:40,09:18:40,2381,21,,,,10799.53,0
23613110,09:20:00,09:20:00,153,22,,,,11244.15,0
23613110,09:20:19,09:20:19,154,23,,,,11400.43,0
23613110,09:22:00,09:22:00,9642,24,,1,,11993.23,
2929070,22:00:00,22:00:00,9498,1,,,1,0,
2929070,22:01:23,22:01:23,109,2,,,,814.54,0
2929070,22:01:50,22:01:50,9617,3,,,,1066.7,0
2929070,22:02:37,22:02:37,111,4,,,,1411.58,0
2929070,22:03:25,22:03:25,112,5,,,,1799.32,0
2929070,22:04:23,22:04:23,113,6,,,,2242.78,0
2929070,22:05:20,22:05:20,114,7,,,,2686.29,0
2929070,22:07:16,22:07:16,116,8,,,,3570,0
2929070,22:07:54,22:07:54,117,9,,,,3885.83,0
2929070,22:08:40,22:08:40,118,10,,,,4221.24,0
2929070,22:09:00,22:09:00,119,11,,,,4378.28,
2929070,22:10:05,22:10:05,120,12,,,,5342.4,0
2929070,22:10:28,22:10:28,10579,13,,,,5668.65,0
2929070,22:11:39,22:11:39,8402,14,,,,6594.31,0
2929070,22:12:14,22:12:14,9567,15,,,,7075.59,0
2929070,22:12:49,22:12:49,10582,16,,,,7604.91,0
2929070,22:13:04,22:13:04,10580,17,,,,7802.34,0
2929070,22:15:19,22:15:19,4853,18,,,,9675.41,0
2929070,22:15:41,22:15:41,3462,19,,,,9972.05,0
2929070,22:16:00,22:16:00,2380,20,,,,10245.81,
2929070,22:18:20,22:18:20,2381,21,,,,10799.53,0
2929070,22:20:12,22:20:12,153,22,,,,11244.15,0
2929070,22:20:39,22:20:39,154,23,,,,11400.43,0
2929070,22:23:00,22:23:00,9642,24,,1,,11993.23,
2929120,22:00:00,22:00:00,9498,1,,,1,0,
2929120,22:01:23,22:01:23,109,2,,,,814.54,0
2929120,22:01:50,22:01:50,9617,3,,,,1066.7,0
2929120,22:02:37,22:02:37,111,4,,,,1411.58,0
2929120,22:03:25,22:03:25,112,5,,,,1799.32,0
2929120,22:04:23,22:04:23,113,6,,,,2242.78,0
2929120,22:05:20,22:05:20,114,7,,,,2686.29,0
2929120,22:07:16,22:07:16,116,8,,,,3570,0
2929120,22:07:54,22:07:54,117,9,,,,3885.83,0
2929120,22:08:40,22:08:40,118,10,,,,4221.24,0
2929120,22:09:00,22:09:00,119,11,,,,4378.28,
2929120,22:10:05,22:10:05,120,12,,,,5342.4,0
2929120,22:10:28,22:10:28,10579,13,,,,5668.65,0
2929120,22:11:39,22:11:39,8402,14,,,,6594.31,0
2929120,22:12:14,22:12:14,9567,15,,,,7075.59,0
2929120,22:12:49,22:12:49,10582,16,,,,7604.91,0
2929120,22:13:04,22:13:04,10580,17,,,,7802.34,0
2929120,22:15:19,22:15:19,4853,18,,,,9675.41,0
2929120,22:15:41,22:15:41,3462,19,,,,9972.05,0
2929120,22:16:00,22:16:00,2380,20,,,,10245.81,
2929120,22:18:20,22:18:20,2381,21,,,,10799.53,0
2929120,22:20:12,22:20:12,153,22,,,,11244.15,0
2929120,22:20:39,22:20:39,154,23,,,,11400.43,0
2929120,22:23:00,22:23:00,9642,24,,1,,11993.23,
3361070,15:30:00,15:30:00,9498,1,,,1,0,
3361070,15:31:32,15:31:32,109,2,,,,814.54,0
3361070,15:32:03,15:32:03,9617,3,,,,1066.7,0
3361070,15:32:55,15:32:55,111,4,,,,1411.58,0
3361070,15:33:48,15:33:48,112,5,,,,1799.32,0
3361070,15:34:52,15:34:52,113,6,,,,2242.78,0
3361070,15:35:55,15:35:55,114,7,,,,2686.29,0
3361070,15:38:04,15:38:04,116,8,,,,3570,0
3361070,15:38:46,15:38:46,117,9,,,,3885.83,0
3361070,15:39:38,15:39:38,118,10,,,,4221.24,0
3361070,15:40:00,15:40:00,119,11,,,,4378.28,
3361070,15:41:23,15:41:23,120,12,,,,5342.4,0
3361070,15:41:53,15:41:53,10579,13,,,,5668.65,0
3361070,15:43:25,15:43:25,8402,14,,,,6594.31,0
3361070,15:44:10,15:44:10,9567,15,,,,7075.59,0
3361070,15:44:55,15:44:55,10582,16,,,,7604.91,0
3361070,15:45:13,15:45:13,10580,17,,,,7802.34,0
3361070,15:48:07,15:48:07,4853,18,,,,9675.41,0
3361070,15:48:36,15:48:36,3462,19,,,,9972.05,0
3361070,15:49:00,15:49:00,2380,20,,,,10245.81,
3361070,15:51:41,15:51:41,2381,21,,,,10799.53,0
3361070,15:53:48,15:53:48,153,22,,,,11244.15,0
3361070,15:54:18,15:54:18,154,23,,,,11400.43,0
3361070,15:57:00,15:57:00,9642,24,,1,,11993.23,
3361120,15:30:00,15:30:00,9498,1,,,1,0,
3361120,15:31:32,15:31:32,109,2,,,,814.54,0
3361120,15:32:03,15:32:03,9617,3,,,,1066.7,0
3361120,15:32:55,15:32:55,111,4,,,,1411.58,0
3361120,15:33:48,15:33:48,112,5,,,,1799.32,0
3361120,15:34:52,15:34:52,113,6,,,,2242.78,0
3361120,15:35:55,15:35:55,114,7,,,,2686.29,0
3361120,15:38:04,15:38:04,116,8,,,,3570,0
3361120,15:38:46,15:38:46,117,9,,,,3885.83,0
3361120,15:39:38,15:39:38,118,10,,,,4221.24,0
3361120,15:40:00,15:40:00,119,11,,,,4378.28,
3361120,15:41:23,15:41:23,120,12,,,,5342.4,0
3361120,15:41:53,15:41:53,10579,13,,,,5668.65,0
3361120,15:43:25,15:43:25,8402,14,,,,6594.31,0
3361120,15:44:10,15:44:10,9567,15,,,,7075.59,0
3361120,15:44:55,15:44:55,10582,16,,,,7604.91,0
3361120,15:45:13,15:45:13,10580,17,,,,7802.34,0
3361120,15:48:07,15:48:07,4853,18,,,,9675.41,0
3361120,15:48:36,15:48:36,3462,19,,,,9972.05,0
3361120,15:49:00,15:49:00,2380,20,,,,10245.81,
3361120,15:51:41,15:51:41,2381,21,,,,10799.53,0
3361120,15:53:48,15:53:48,153,22,,,,11244.15,0
3361120,15:54:18,15:54:18,154,23,,,,11400.43,0
3361120,15:57:00,15:57:00,9642,24,,1,,11993.23,
3687020,16:55:00,16:55:00,9498,1,,,1,0,
3687020,16:57:18,16:57:18,109,2,,,,814.54,0
3687020,16:58:04,16:58:04,9617,3,,,,1066.7,0
3687020,16:59:22,16:59:22,111,4,,,,1411.58,0
3687020,17:00:43,17:00:43,112,5,,,,1799.32,0
3687020,17:02:18,17:02:18,113,6,,,,2242.78,0
3687020,17:03:53,17:03:53,114,7,,,,2686.29,0
3687020,17:07:06,17:07:06,116,8,,,,3570,0
3687020,17:08:10,17:08:10,117,9,,,,3885.83,0
3687020,17:09:28,17:09:28,118,10,,,,4221.24,0
3687020,17:10:00,17:10:00,119,11,,,,4378.28,
3687020,17:12:19,17:12:19,120,12,,,,5342.4,0
3687020,17:13:09,17:13:09,10579,13,,,,5668.65,0
3687020,17:15:41,17:15:41,8402,14,,,,6594.31,0
3687020,17:16:56,17:16:56,9567,15,,,,7075.59,0
3687020,17:18:11,17:18:11,10582,16,,,,7604.91,0
3687020,17:18:42,17:18:42,10580,17,,,,7802.34,0
3687020,17:23:32,17:23:32,4853,18,,,,9675.41,0
3687020,17:24:20,17:24:20,3462,19,,,,9972.05,0
3687020,17:25:00,17:25:00,2380,20,,,,10245.81,
3687020,17:27:00,17:27:00,2381,21,,,,10799.53,0
3687020,17:28:36,17:28:36,153,22,,,,11244.15,0
3687020,17:28:59,17:28:59,154,23,,,,11400.43,0
3687020,17:31:00,17:31:00,9642,24,,1,,11993.23,
3687030,16:55:00,16:55:00,9498,1,,,1,0,
3687030,16:57:18,16:57:18,109,2,,,,814.54,0
3687030,16:58:04,16:58:04,9617,3,,,,1066.7,0
3687030,16:59:22,16:59:22,111,4,,,,1411.58,0
3687030,17:00:43,17:00:43,112,5,,,,1799.32,0
3687030,17:02:18,17:02:18,113,6,,,,2242.78,0
3687030,17:03:53,17:03:53,114,7,,,,2686.29,0
3687030,17:07:06,17:07:06,116,8,,,,3570,0
3687030,17:08:10,17:08:10,117,9,,,,3885.83,0
3687030,17:09:28,17:09:28,118,10,,,,4221.24,0
3687030,17:10:00,17:10:00,119,11,,,,4378.28,
3687030,17:12:19,17:12:19,120,12,,,,5342.4,0
3687030,17:13:09,17:13:09,10579,13,,,,5668.65,0
3687030,17:15:41,17:15:41,8402,14,,,,6594.31,0
3687030,17:16:56,17:16:56,9567,15,,,,7075.59,0
3687030,17:18:11,17:18:11,10582,16,,,,7604.91,0
3687030,17:18:42,17:18:42,10580,17,,,,7802.34,0
3687030,17:23:32,17:23:32,4853,18,,,,9675.41,0
3687030,17:24:20,17:24:20,3462,19,,,,9972.05,0
3687030,17:25:00,17:25:00,2380,20,,,,10245.81,
3687030,17:27:00,17:27:00,2381,21,,,,10799.53,0
3687030,17:28:36,17:28:36,153,22,,,,11244.15,0
3687030,17:28:59,17:28:59,154,23,,,,11400.43,0
3687030,17:31:00,17:31:00,9642,24,,1,,11993.23,
3687040,16:55:00,16:55:00,9498,1,,,1,0,
3687040,16:57:18,16:57:18,109,2,,,,814.54,0
3687040,16:58:04,16:58:04,9617,3,,,,1066.7,0
3687040,16:59:22,16:59:22,111,4,,,,1411.58,0
3687040,17:00:43,17:00:43,112,5,,,,1799.32,0
3687040,17:02:18,17:02:18,113,6,,,,2242.78,0
3687040,17:03:53,17:03:53,114,7,,,,2686.29,0
3687040,17:07:06,17:07:06,116,8,,,,3570,0
3687040,17:08:10,17:08:10,117,9,,,,3885.83,0
3687040,17:09:28,17:09:28,118,10,,,,4221.24,0
3687040,17:10:00,17:10:00,119,11,,,,4378.28,
3687040,17:12:19,17:12:19,120,12,,,,5342.4,0
3687040,17:13:09,17:13:09,10579,13,,,,5668.65,0
3687040,17:15:41,17:15:41,8402,14,,,,6594.31,0
3687040,17:16:56,17:16:56,9567,15,,,,7075.59,0
3687040,17:18:11,17:18:11,10582,16,,,,7604.91,0
3687040,17:18:42,17:18:42,10580,17,,,,7802.34,0
3687040,17:23:32,17:23:32,4853,18,,,,9675.41,0
3687040,17:24:20,17:24:20,3462,19,,,,9972.05,0
3687040,17:25:00,17:25:00,2380,20,,,,10245.81,
3687040,17:27:00,17:27:00,2381,21,,,,10799.53,0
3687040,17:28:36,17:28:36,153,22,,,,11244.15,0
3687040,17:28:59,17:28:59,154,23,,,,11400.43,0
3687040,17:31:00,17:31:00,9642,24,,1,,11993.23,
3687050,16:55:00,16:55:00,9498,1,,,1,0,
3687050,16:57:18,16:57:18,109,2,,,,814.54,0
3687050,16:58:04,16:58:04,9617,3,,,,1066.7,0
3687050,16:59:22,16:59:22,111,4,,,,1411.58,0
3687050,17:00:43,17:00:43,112,5,,,,1799.32,0
3687050,17:02:18,17:02:18,113,6,,,,2242.78,0
3687050,17:03:53,17:03:53,114,7,,,,2686.29,0
3687050,17:07:06,17:07:06,116,8,,,,3570,0
3687050,17:08:10,17:08:10,117,9,,,,3885.83,0
3687050,17:09:28,17:09:28,118,10,,,,4221.24,0
3687050,17:10:00,17:10:00,119,11,,,,4378.28,
3687050,17:12:19,17:12:19,120,12,,,,5342.4,0
3687050,17:13:09,17:13:09,10579,13,,,,5668.65,0
3687050,17:15:41,17:15:41,8402,14,,,,6594.31,0
3687050,17:16:56,17:16:56,9567,15,,,,7075.59,0
3687050,17:18:11,17:18:11,10582,16,,,,7604.91,0
3687050,17:18:42,17:18:42,10580,17,,,,7802.34,0
3687050,17:23:32,17:23:32,4853,18,,,,9675.41,0
3687050,17:24:20,17:24:20,3462,19,,,,9972.05,0
3687050,17:25:00,17:25:00,2380,20,,,,10245.81,
3687050,17:27:00,17:27:00,2381,21,,,,10799.53,0
3687050,17:28:36,17:28:36,153,22,,,,11244.15,0
3687050,17:28:59,17:28:59,154,23,,,,11400.43,0
3687050,17:31:00,17:31:00,9642,24,,1,,11993.23,
3687060,16:55:00,16:55:00,9498,1,,,1,0,
3687060,16:57:18,16:57:18,109,2,,,,814.54,0
3687060,16:58:04,16:58:04,9617,3,,,,1066.7,0
3687060,16:59:22,16:59:22,111,4,,,,1411.58,0
3687060,17:00:43,17:00:43,112,5,,,,1799.32,0
3687060,17:02:18,17:02:18,113,6,,,,2242.78,0
3687060,17:03:53,17:03:53,114,7,,,,2686.29,0
3687060,17:07:06,17:07:06,116,8,,,,3570,0
3687060,17:08:10,17:08:10,117,9,,,,3885.83,0
3687060,17:09:28,17:09:28,118,10,,,,4221.24,0
3687060,17:10:00,17:10:00,119,11,,,,4378.28,
3687060,17:12:19,17:12:19,120,12,,,,5342.4,0
3687060,17:13:09,17:13:09,10579,13,,,,5668.65,0
3687060,17:15:41,17:15:41,8402,14,,,,6594.31,0
3687060,17:16:56,17:16:56,9567,15,,,,7075.59,0
3687060,17:18:11,17:18:11,10582,16,,,,7604.91,0
3687060,17:18:42,17:18:42,10580,17,,,,7802.34,0
3687060,17:23:32,17:23:32,4853,18,,,,9675.41,0
3687060,17:24:20,17:24:20,3462,19,,,,9972.05,0
3687060,17:25:00,17:25:00,2380,20,,,,10245.81,
3687060,17:27:00,17:27:00,2381,21,,,,10799.53,0
3687060,17:28:36,17:28:36,153,22,,,,11244.15,0
3687060,17:28:59,17:28:59,154,23,,,,11400.43,0
3687060,17:31:00,17:31:00,9642,24,,1,,11993.23,
3687090,16:55:00,16:55:00,9498,1,,,1,0,
3687090,16:57:18,16:57:18,109,2,,,,814.54,0
3687090,16:58:04,16:58:04,9617,3,,,,1066.7,0
3687090,16:59:22,16:59:22,111,4,,,,1411.58,0
3687090,17:00:43,17:00:43,112,5,,,,1799.32,0
3687090,17:02:18,17:02:18,113,6,,,,2242.78,0
3687090,17:03:53,17:03:53,114,7,,,,2686.29,0
3687090,17:07:06,17:07:06,116,8,,,,3570,0
3687090,17:08:10,17:08:10,117,9,,,,3885.83,0
3687090,17:09:28,17:09:28,118,10,,,,4221.24,0
3687090,17:10:00,17:10:00,119,11,,,,4378.28,
3687090,17:12:19,17:12:19,120,12,,,,5342.4,0
3687090,17:13:09,17:13:09,10579,13,,,,5668.65,0
3687090,17:15:41,17:15:41,8402,14,,,,6594.31,0
3687090,17:16:56,17:16:56,9567,15,,,,7075.59,0
3687090,17:18:11,17:18:11,10582,16,,,,7604.91,0
3687090,17:18:42,17:18:42,10580,17,,,,7802.34,0
3687090,17:23:32,17:23:32,4853,18,,,,9675.41,0
3687090,17:24:20,17:24:20,3462,19,,,,9972.05,0
3687090,17:25:00,17:25:00,2380,20,,,,10245.81,
3687090,17:27:00,17:27:00,2381,21,,,,10799.53,0
3687090,17:28:36,17:28:36,153,22,,,,11244.15,0
3687090,17:28:59,17:28:59,154,23,,,,11400.43,0
3687090,17:31:00,17:31:00,9642,24,,1,,11993.23,
3687100,16:55:00,16:55:00,9498,1,,,1,0,
3687100,16:57:18,16:57:18,109,2,,,,814.54,0
3687100,16:58:04,16:58:04,9617,3,,,,1066.7,0
3687100,16:59:22,16:59:22,111,4,,,,1411.58,0
3687100,17:00:43,17:00:43,112,5,,,,1799.32,0
3687100,17:02:18,17:02:18,113,6,,,,2242.78,0
3687100,17:03:53,17:03:53,114,7,,,,2686.29,0
3687100,17:07:06,17:07:06,116,8,,,,3570,0
3687100,17:08:10,17:08:10,117,9,,,,3885.83,0
3687100,17:09:28,17:09:28,118,10,,,,4221.24,0
3687100,17:10:00,17:10:00,119,11,,,,4378.28,
3687100,17:12:19,17:12:19,120,12,,,,5342.4,0
3687100,17:13:09,17:13:09,10579,13,,,,5668.65,0
3687100,17:15:41,17:15:41,8402,14,,,,6594.31,0
3687100,17:16:56,17:16:56,9567,15,,,,7075.59,0
3687100,17:18:11,17:18:11,10582,16,,,,7604.91,0
3687100,17:18:42,17:18:42,10580,17,,,,7802.34,0
3687100,17:23:32,17:23:32,4853,18,,,,9675.41,0
3687100,17:24:20,17:24:20,3462,19,,,,9972.05,0
3687100,17:25:00,17:25:00,2380,20,,,,10245.81,
3687100,17:27:00,17:27:00,2381,21,,,,10799.53,0
3687100,17:28:36,17:28:36,153,22,,,,11244.15,0
3687100,17:28:59,17:28:59,154,23,,,,11400.43,0
3687100,17:31:00,17:31:00,9642,24,,1,,11993.23,
3687110,16:55:00,16:55:00,9498,1,,,1,0,
3687110,16:57:18,16:57:18,109,2,,,,814.54,0
3687110,16:58:04,16:58:04,9617,3,,,,1066.7,0
3687110,16:59:22,16:59:22,111,4,,,,1411.58,0
3687110,17:00:43,17:00:43,112,5,,,,1799.32,0
3687110,17:02:18,17:02:18,113,6,,,,2242.78,0
3687110,17:03:53,17:03:53,114,7,,,,2686.29,0
3687110,17:07:06,17:07:06,116,8,,,,3570,0
3687110,17:08:10,17:08:10,117,9,,,,3885.83,0
3687110,17:09:28,17:09:28,118,10,,,,4221.24,0
3687110,17:10:00,17:10:00,119,11,,,,4378.28,
3687110,17:12:19,17:12:19,120,12,,,,5342.4,0
3687110,17:13:09,17:13:09,10579,13,,,,5668.65,0
3687110,17:15:41,17:15:41,8402,14,,,,6594.31,0
3687110,17:16:56,17:16:56,9567,15,,,,7075.59,0
3687110,17:18:11,17:18:11,10582,16,,,,7604.91,0
3687110,17:18:42,17:18:42,10580,17,,,,7802.34,0
3687110,17:23:32,17:23:32,4853,18,,,,9675.41,0
3687110,17:24:20,17:24:20,3462,19,,,,9972.05,0
3687110,17:25:00,17:25:00,2380,20,,,,10245.81,
3687110,17:27:00,17:27:00,2381,21,,,,10799.53,0
3687110,17:28:36,17:28:36,153,22,,,,11244.15,0
3687110,17:28:59,17:28:59,154,23,,,,11400.43,0
3687110,17:31:00,17:31:00,9642,24,,1,,11993.23,
3774070,20:00:00,20:00:00,9498,1,,,1,0,
3774070,20:01:23,20:01:23,109,2,,,,814.54,0
3774070,20:01:50,20:01:50,9617,3,,,,1066.7,0
3774070,20:02:37,20:02:37,111,4,,,,1411.58,0
3774070,20:03:25,20:03:25,112,5,,,,1799.32,0
3774070,20:04:23,20:04:23,113,6,,,,2242.78,0
3774070,20:05:20,20:05:20,114,7,,,,2686.29,0
3774070,20:07:16,20:07:16,116,8,,,,3570,0
3774070,20:07:54,20:07:54,117,9,,,,3885.83,0
3774070,20:08:40,20:08:40,118,10,,,,4221.24,0
3774070,20:09:00,20:09:00,119,11,,,,4378.28,
3774070,20:10:14,20:10:14,120,12,,,,5342.4,0
3774070,20:10:41,20:10:41,10579,13,,,,5668.65,0
3774070,20:12:02,20:12:02,8402,14,,,,6594.31,0
3774070,20:12:42,20:12:42,9567,15,,,,7075.59,0
3774070,20:13:22,20:13:22,10582,16,,,,7604.91,0
3774070,20:13:38,20:13:38,10580,17,,,,7802.34,0
3774070,20:16:13,20:16:13,4853,18,,,,9675.41,0
3774070,20:16:38,20:16:38,3462,19,,,,9972.05,0
3774070,20:17:00,20:17:00,2380,20,,,,10245.81,
3774070,20:19:20,20:19:20,2381,21,,,,10799.53,0
3774070,20:21:12,20:21:12,153,22,,,,11244.15,0
3774070,20:21:39,20:21:39,154,23,,,,11400.43,0
3774070,20:24:00,20:24:00,9642,24,,1,,11993.23,
3774120,20:00:00,20:00:00,9498,1,,,1,0,
3774120,20:01:23,20:01:23,109,2,,,,814.54,0
3774120,20:01:50,20:01:50,9617,3,,,,1066.7,0
3774120,20:02:37,20:02:37,111,4,,,,1411.58,0
3774120,20:03:25,20:03:25,112,5,,,,1799.32,0
3774120,20:04:23,20:04:23,113,6,,,,2242.78,0
3774120,20:05:20,20:05:20,114,7,,,,2686.29,0
3774120,20:07:16,20:07:16,116,8,,,,3570,0
3774120,20:07:54,20:07:54,117,9,,,,3885.83,0
3774120,20:08:40,20:08:40,118,10,,,,4221.24,0
3774120,20:09:00,20:09:00,119,11,,,,4378.28,
3774120,20:10:14,20:10:14,120,12,,,,5342.4,0
3774120,20:10:41,20:10:41,10579,13,,,,5668.65,0
3774120,20:12:02,20:12:02,8402,14,,,,6594.31,0
3774120,20:12:42,20:12:42,9567,15,,,,7075.59,0
3774120,20:13:22,20:13:22,10582,16,,,,7604.91,0
3774120,20:13:38,20:13:38,10580,17,,,,7802.34,0
3774120,20:16:13,20:16:13,4853,18,,,,9675.41,0
3774120,20:16:38,20:16:38,3462,19,,,,9972.05,0
3774120,20:17:00,20:17:00,2380,20,,,,10245.81,
3774120,20:19:20,20:19:20,2381,21,,,,10799.53,0
3774120,20:21:12,20:21:12,153,22,,,,11244.15,0
3774120,20:21:39,20:21:39,154,23,,,,11400.43,0
3774120,20:24:00,20:24:00,9642,24,,1,,11993.23,
4035010,22:23:00,22:23:00,9498,1,,,1,0,
4035010,22:24:23,22:24:23,109,2,,,,814.54,0
4035010,22:24:50,22:24:50,9617,3,,,,1066.7,0
4035010,22:25:37,22:25:37,111,4,,,,1411.58,0
4035010,22:26:25,22:26:25,112,5,,,,1799.32,0
4035010,22:27:23,22:27:23,113,6,,,,2242.78,0
4035010,22:28:20,22:28:20,114,7,,,,2686.29,0
4035010,22:30:16,22:30:16,116,8,,,,3570,0
4035010,22:30:54,22:30:54,117,9,,,,3885.83,0
4035010,22:31:40,22:31:40,118,10,,,,4221.24,0
4035010,22:32:00,22:32:00,119,11,,,,4378.28,
4035010,22:33:05,22:33:05,120,12,,,,5342.4,0
4035010,22:33:28,22:33:28,10579,13,,,,5668.65,0
4035010,22:34:39,22:34:39,8402,14,,,,6594.31,0
4035010,22:35:14,22:35:14,9567,15,,,,7075.59,0
4035010,22:35:49,22:35:49,10582,16,,,,7604.91,0
4035010,22:36:04,22:36:04,10580,17,,,,7802.34,0
4035010,22:38:19,22:38:19,4853,18,,,,9675.41,0
4035010,22:38:41,22:38:41,3462,19,,,,9972.05,0
4035010,22:39:00,22:39:00,2380,20,,,,10245.81,
4035010,22:41:20,22:41:20,2381,21,,,,10799.53,0
4035010,22:43:12,22:43:12,153,22,,,,11244.15,0
4035010,22:43:39,22:43:39,154,23,,,,11400.43,0
4035010,22:46:00,22:46:00,9642,24,,1,,11993.23,
4035080,22:23:00,22:23:00,9498,1,,,1,0,
4035080,22:24:23,22:24:23,109,2,,,,814.54,0
4035080,22:24:50,22:24:50,9617,3,,,,1066.7,0
4035080,22:25:37,22:25:37,111,4,,,,1411.58,0
4035080,22:26:25,22:26:25,112,5,,,,1799.32,0
4035080,22:27:23,22:27:23,113,6,,,,2242.78,0
4035080,22:28:20,22:28:20,114,7,,,,2686.29,0
4035080,22:30:16,22:30:16,116,8,,,,3570,0
4035080,22:30:54,22:30:54,117,9,,,,3885.83,0
4035080,22:31:40,22:31:40,118,10,,,,4221.24,0
4035080,22:32:00,22:32:00,119,11,,,,4378.28,
4035080,22:33:05,22:33:05,120,12,,,,5342.4,0
4035080,22:33:28,22:33:28,10579,13,,,,5668.65,0
4035080,22:34:39,22:34:39,8402,14,,,,6594.31,0
4035080,22:35:14,22:35:14,9567,15,,,,7075.59,0
4035080,22:35:49,22:35:49,10582,16,,,,7604.91,0
4035080,22:36:04,22:36:04,10580,17,,,,7802.34,0
4035080,22:38:19,22:38:19,4853,18,,,,9675.41,0
4035080,22:38:41,22:38:41,3462,19,,,,9972.05,0
4035080,22:39:00,22:39:00,2380,20,,,,10245.81,
4035080,22:41:20,22:41:20,2381,21,,,,10799.53,0
4035080,22:43:12,22:43:12,153,22,,,,11244.15,0
4035080,22:43:39,22:43:39,154,23,,,,11400.43,0
4035080,22:46:00,22:46:00,9642,24,,1,,11993.23,
4035130,22:23:00,22:23:00,9498,1,,,1,0,
4035130,22:24:23,22:24:23,109,2,,,,814.54,0
4035130,22:24:50,22:24:50,9617,3,,,,1066.7,0
4035130,22:25:37,22:25:37,111,4,,,,1411.58,0
4035130,22:26:25,22:26:25,112,5,,,,1799.32,0
4035130,22:27:23,22:27:23,113,6,,,,2242.78,0
4035130,22:28:20,22:28:20,114,7,,,,2686.29,0
4035130,22:30:16,22:30:16,116,8,,,,3570,0
4035130,22:30:54,22:30:54,117,9,,,,3885.83,0
4035130,22:31:40,22:31:40,118,10,,,,4221.24,0
4035130,22:32:00,22:32:00,119,11,,,,4378.28,
4035130,22:33:05,22:33:05,120,12,,,,5342.4,0
4035130,22:33:28,22:33:28,10579,13,,,,5668.65,0
4035130,22:34:39,22:34:39,8402,14,,,,6594.31,0
4035130,22:35:14,22:35:14,9567,15,,,,7075.59,0
4035130,22:35:49,22:35:49,10582,16,,,,7604.91,0
4035130,22:36:04,22:36:04,10580,17,,,,7802.34,0
4035130,22:38:19,22:38:19,4853,18,,,,9675.41,0
4035130,22:38:41,22:38:41,3462,19,,,,9972.05,0
4035130,22:39:00,22:39:00,2380,20,,,,10245.81,
4035130,22:41:20,22:41:20,2381,21,,,,10799.53,0
4035130,22:43:12,22:43:12,153,22,,,,11244.15,0
4035130,22:43:39,22:43:39,154,23,,,,11400.43,0
4035130,22:46:00,22:46:00,9642,24,,1,,11993.23,
4197070,16:00:00,16:00:00,9498,1,,,1,0,
4197070,16:01:32,16:01:32,109,2,,,,814.54,0
4197070,16:02:03,16:02:03,9617,3,,,,1066.7,0
4197070,16:02:55,16:02:55,111,4,,,,1411.58,0
4197070,16:03:48,16:03:48,112,5,,,,1799.32,0
4197070,16:04:52,16:04:52,113,6,,,,2242.78,0
4197070,16:05:55,16:05:55,114,7,,,,2686.29,0
4197070,16:08:04,16:08:04,116,8,,,,3570,0
4197070,16:08:46,16:08:46,117,9,,,,3885.83,0
4197070,16:09:38,16:09:38,118,10,,,,4221.24,0
4197070,16:10:00,16:10:00,119,11,,,,4378.28,
4197070,16:11:23,16:11:23,120,12,,,,5342.4,0
4197070,16:11:53,16:11:53,10579,13,,,,5668.65,0
4197070,16:13:25,16:13:25,8402,14,,,,6594.31,0
4197070,16:14:10,16:14:10,9567,15,,,,7075.59,0
4197070,16:14:55,16:14:55,10582,16,,,,7604.91,0
4197070,16:15:13,16:15:13,10580,17,,,,7802.34,0
4197070,16:18:07,16:18:07,4853,18,,,,9675.41,0
4197070,16:18:36,16:18:36,3462,19,,,,9972.05,0
4197070,16:19:00,16:19:00,2380,20,,,,10245.81,
4197070,16:21:41,16:21:41,2381,21,,,,10799.53,0
4197070,16:23:48,16:23:48,153,22,,,,11244.15,0
4197070,16:24:18,16:24:18,154,23,,,,11400.43,0
4197070,16:27:00,16:27:00,9642,24,,1,,11993.23,
4197120,16:00:00,16:00:00,9498,1,,,1,0,
4197120,16:01:32,16:01:32,109,2,,,,814.54,0
4197120,16:02:03,16:02:03,9617,3,,,,1066.7,0
4197120,16:02:55,16:02:55,111,4,,,,1411.58,0
4197120,16:03:48,16:03:48,112,5,,,,1799.32,0
4197120,16:04:52,16:04:52,113,6,,,,2242.78,0
4197120,16:05:55,16:05:55,114,7,,,,2686.29,0
4197120,16:08:04,16:08:04,116,8,,,,3570,0
4197120,16:08:46,16:08:46,117,9,,,,3885.83,0
4197120,16:09:38,16:09:38,118,10,,,,4221.24,0
4197120,16:10:00,16:10:00,119,11,,,,4378.28,
4197120,16:11:23,16:11:23,120,12,,,,5342.4,0
4197120,16:11:53,16:11:53,10579,13,,,,5668.65,0
4197120,16:13:25,16:13:25,8402,14,,,,6594.31,0
4197120,16:14:10,16:14:10,9567,15,,,,7075.59,0
4197120,16:14:55,16:14:55,10582,16,,,,7604.91,0
4197120,16:15:13,16:15:13,10580,17,,,,7802.34,0
4197120,16:18:07,16:18:07,4853,18,,,,9675.41,0
4197120,16:18:36,16:18:36,3462,19,,,,9972.05,0
4197120,16:19:00,16:19:00,2380,20,,,,10245.81,
4197120,16:21:41,16:21:41,2381,21,,,,10799.53,0
4197120,16:23:48,16:23:48,153,22,,,,11244.15,0
4197120,16:24:18,16:24:18,154,23,,,,11400.43,0
4197120,16:27:00,16:27:00,9642,24,,1,,11993.23,
4423020,13:53:00,13:53:00,9498,1,,,1,0,
4423020,13:55:00,13:55:00,109,2,,,,814.54,0
4423020,13:55:40,13:55:40,9617,3,,,,1066.7,0
4423020,13:56:47,13:56:47,111,4,,,,1411.58,0
4423020,13:57:57,13:57:57,112,5,,,,1799.32,0
4423020,13:59:20,13:59:20,113,6,,,,2242.78,0
4423020,14:00:42,14:00:42,114,7,,,,2686.29,0
4423020,14:03:30,14:03:30,116,8,,,,3570,0
4423020,14:04:25,14:04:25,117,9,,,,3885.83,0
4423020,14:05:32,14:05:32,118,10,,,,4221.24,0
4423020,14:06:00,14:06:00,119,11,,,,4378.28,
4423020,14:08:10,14:08:10,120,12,,,,5342.4,0
4423020,14:08:56,14:08:56,10579,13,,,,5668.65,0
4423020,14:11:18,14:11:18,8402,14,,,,6594.31,0
4423020,14:12:28,14:12:28,9567,15,,,,7075.59,0
4423020,14:13:38,14:13:38,10582,16,,,,7604.91,0
4423020,14:14:08,14:14:08,10580,17,,,,7802.34,0
4423020,14:18:38,14:18:38,4853,18,,,,9675.41,0
4423020,14:19:23,14:19:23,3462,19,,,,9972.05,0
4423020,14:20:00,14:20:00,2380,20,,,,10245.81,
4423020,14:21:40,14:21:40,2381,21,,,,10799.53,0
4423020,14:23:00,14:23:00,153,22,,,,11244.15,0
4423020,14:23:19,14:23:19,154,23,,,,11400.43,0
4423020,14:25:00,14:25:00,9642,24,,1,,11993.23,
4423030,13:53:00,13:53:00,9498,1,,,1,0,
4423030,13:55:00,13:55:00,109,2,,,,814.54,0
4423030,13:55:40,13:55:40,9617,3,,,,1066.7,0
4423030,13:56:47,13:56:47,111,4,,,,1411.58,0
4423030,13:57:57,13:57:57,112,5,,,,1799.32,0
4423030,13:59:20,13:59:20,113,6,,,,2242.78,0
4423030,14:00:42,14:00:42,114,7,,,,2686.29,0
4423030,14:03:30,14:03:30,116,8,,,,3570,0
4423030,14:04:25,14:04:25,117,9,,,,3885.83,0
4423030,14:05:32,14:05:32,118,10,,,,4221.24,0
4423030,14:06:00,14:06:00,119,11,,,,4378.28,
4423030,14:08:10,14:08:10,120,12,,,,5342.4,0
4423030,14:08:56,14:08:56,10579,13,,,,5668.65,0
4423030,14:11:18,14:11:18,8402,14,,,,6594.31,0
4423030,14:12:28,14:12:28,9567,15,,,,7075.59,0
4423030,14:13:38,14:13:38,10582,16,,,,7604.91,0
4423030,14:14:08,14:14:08,10580,17,,,,7802.34,0
4423030,14:18:38,14:18:38,4853,18,,,,9675.41,0
4423030,14:19:23,14:19:23,3462,19,,,,9972.05,0
4423030,14:20:00,14:20:00,2380,20,,,,10245.81,
4423030,14:21:40,14:21:40,2381,21,,,,10799.53,0
4423030,14:23:00,14:23:00,153,22,,,,11244.15,0
4423030,14:23:19,14:23:19,154,23,,,,11400.43,0
4423030,14:25:00,14:25:00,9642,24,,1,,11993.23,
4423040,13:53:00,13:53:00,9498,1,,,1,0,
4423040,13:55:00,13:55:00,109,2,,,,814.54,0
4423040,13:55:40,13:55:40,9617,3,,,,1066.7,0
4423040,13:56:47,13:56:47,111,4,,,,1411.58,0
4423040,13:57:57,13:57:57,112,5,,,,1799.32,0
4423040,13:59:20,13:59:20,113,6,,,,2242.78,0
4423040,14:00:42,14:00:42,114,7,,,,2686.29,0
4423040,14:03:30,14:03:30,116,8,,,,3570,0
4423040,14:04:25,14:04:25,117,9,,,,3885.83,0
4423040,14:05:32,14:05:32,118,10,,,,4221.24,0
4423040,14:06:00,14:06:00,119,11,,,,4378.28,
4423040,14:08:10,14:08:10,120,12,,,,5342.4,0
4423040,14:08:56,14:08:56,10579,13,,,,5668.65,0
4423040,14:11:18,14:11:18,8402,14,,,,6594.31,0
4423040,14:12:28,14:12:28,9567,15,,,,7075.59,0
4423040,14:13:38,14:13:38,10582,16,,,,7604.91,0
4423040,14:14:08,14:14:08,10580,17,,,,7802.34,0
4423040,14:18:38,14:18:38,4853,18,,,,9675.41,0
4423040,14:19:23,14:19:23,3462,19,,,,9972.05,0
4423040,14:20:00,14:20:00,2380,20,,,,10245.81,
4423040,14:21:40,14:21:40,2381,21,,,,10799.53,0
4423040,14:23:00,14:23:00,153,22,,,,11244.15,0
4423040,14:23:19,14:23:19,154,23,,,,11400.43,0
4423040,14:25:00,14:25:00,9642,24,,1,,11993.23,
4423050,13:53:00,13:53:00,9498,1,,,1,0,
4423050,13:55:00,13:55:00,109,2,,,,814.54,0
4423050,13:55:40,13:55:40,9617,3,,,,1066.7,0
4423050,13:56:47,13:56:47,111,4,,,,1411.58,0
4423050,13:57:57,13:57:57,112,5,,,,1799.32,0
4423050,13:59:20,13:59:20,113,6,,,,2242.78,0
4423050,14:00:42,14:00:42,114,7,,,,2686.29,0
4423050,14:03:30,14:03:30,116,8,,,,3570,0
4423050,14:04:25,14:04:25,117,9,,,,3885.83,0
4423050,14:05:32,14:05:32,118,10,,,,4221.24,0
4423050,14:06:00,14:06:00,119,11,,,,4378.28,
4423050,14:08:10,14:08:10,120,12,,,,5342.4,0
4423050,14:08:56,14:08:56,10579,13,,,,5668.65,0
4423050,14:11:18,14:11:18,8402,14,,,,6594.31,0
4423050,14:12:28,14:12:28,9567,15,,,,7075.59,0
4423050,14:13:38,14:13:38,10582,16,,,,7604.91,0
4423050,14:14:08,14:14:08,10580,17,,,,7802.34,0
4423050,14:18:38,14:18:38,4853,18,,,,9675.41,0
4423050,14:19:23,14:19:23,3462,19,,,,9972.05,0
4423050,14:20:00,14:20:00,2380,20,,,,10245.81,
4423050,14:21:40,14:21:40,2381,21,,,,10799.53,0
4423050,14:23:00,14:23:00,153,22,,,,11244.15,0
4423050,14:23:19,14:23:19,154,23,,,,11400.43,0
4423050,14:25:00,14:25:00,9642,24,,1,,11993.23,
4423060,13:53:00,13:53:00,9498,1,,,1,0,
4423060,13:55:00,13:55:00,109,2,,,,814.54,0
4423060,13:55:40,13:55:40,9617,3,,,,1066.7,0
4423060,13:56:47,13:56:47,111,4,,,,1411.58,0
4423060,13:57:57,13:57:57,112,5,,,,1799.32,0
4423060,13:59:20,13:59:20,113,6,,,,2242.78,0
4423060,14:00:42,14:00:42,114,7,,,,2686.29,0
4423060,14:03:30,14:03:30,116,8,,,,3570,0
4423060,14:04:25,14:04:25,117,9,,,,3885.83,0
4423060,14:05:32,14:05:32,118,10,,,,4221.24,0
4423060,14:06:00,14:06:00,119,11,,,,4378.28,
4423060,14:08:10,14:08:10,120,12,,,,5342.4,0
4423060,14:08:56,14:08:56,10579,13,,,,5668.65,0
4423060,14:11:18,14:11:18,8402,14,,,,6594.31,0
4423060,14:12:28,14:12:28,9567,15,,,,7075.59,0
4423060,14:13:38,14:13:38,10582,16,,,,7604.91,0
4423060,14:14:08,14:14:08,10580,17,,,,7802.34,0
4423060,14:18:38,14:18:38,4853,18,,,,9675.41,0
4423060,14:19:23,14:19:23,3462,19,,,,9972.05,0
4423060,14:20:00,14:20:00,2380,20,,,,10245.81,
4423060,14:21:40,14:21:40,2381,21,,,,10799.53,0
4423060,14:23:00,14:23:00,153,22,,,,11244.15,0
4423060,14:23:19,14:23:19,154,23,,,,11400.43,0
4423060,14:25:00,14:25:00,9642,24,,1,,11993.23,
4423090,13:53:00,13:53:00,9498,1,,,1,0,
4423090,13:55:00,13:55:00,109,2,,,,814.54,0
4423090,13:55:40,13:55:40,9617,3,,,,1066.7,0
4423090,13:56:47,13:56:47,111,4,,,,1411.58,0
4423090,13:57:57,13:57:57,112,5,,,,1799.32,0
4423090,13:59:20,13:59:20,113,6,,,,2242.78,0
4423090,14:00:42,14:00:42,114,7,,,,2686.29,0
4423090,14:03:30,14:03:30,116,8,,,,3570,0
4423090,14:04:25,14:04:25,117,9,,,,3885.83,0
4423090,14:05:32,14:05:32,118,10,,,,4221.24,0
4423090,14:06:00,14:06:00,119,11,,,,4378.28,
4423090,14:08:10,14:08:10,120,12,,,,5342.4,0
4423090,14:08:56,14:08:56,10579,13,,,,5668.65,0
4423090,14:11:18,14:11:18,8402,14,,,,6594.31,0
4423090,14:12:28,14:12:28,9567,15,,,,7075.59,0
4423090,14:13:38,14:13:38,10582,16,,,,7604.91,0
4423090,14:14:08,14:14:08,10580,17,,,,7802.34,0
4423090,14:18:38,14:18:38,4853,18,,,,9675.41,0
4423090,14:19:23,14:19:23,3462,19,,,,9972.05,0
4423090,14:20:00,14:20:00,2380,20,,,,10245.81,
4423090,14:21:40,14:21:40,2381,21,,,,10799.53,0
4423090,14:23:00,14:23:00,153,22,,,,11244.15,0
4423090,14:23:19,14:23:19,154,23,,,,11400.43,0
4423090,14:25:00,14:25:00,9642,24,,1,,11993.23,
4423100,13:53:00,13:53:00,9498,1,,,1,0,
4423100,13:55:00,13:55:00,109,2,,,,814.54,0
4423100,13:55:40,13:55:40,9617,3,,,,1066.7,0
4423100,13:56:47,13:56:47,111,4,,,,1411.58,0
4423100,13:57:57,13:57:57,112,5,,,,1799.32,0
4423100,13:59:20,13:59:20,113,6,,,,2242.78,0
4423100,14:00:42,14:00:42,114,7,,,,2686.29,0
4423100,14:03:30,14:03:30,116,8,,,,3570,0
4423100,14:04:25,14:04:25,117,9,,,,3885.83,0
4423100,14:05:32,14:05:32,118,10,,,,4221.24,0
4423100,14:06:00,14:06:00,119,11,,,,4378.28,
4423100,14:08:10,14:08:10,120,12,,,,5342.4,0
4423100,14:08:56,14:08:56,10579,13,,,,5668.65,0
4423100,14:11:18,14:11:18,8402,14,,,,6594.31,0
4423100,14:12:28,14:12:28,9567,15,,,,7075.59,0
4423100,14:13:38,14:13:38,10582,16,,,,7604.91,0
4423100,14:14:08,14:14:08,10580,17,,,,7802.34,0
4423100,14:18:38,14:18:38,4853,18,,,,9675.41,0
4423100,14:19:23,14:19:23,3462,19,,,,9972.05,0
4423100,14:20:00,14:20:00,2380,20,,,,10245.81,
4423100,14:21:40,14:21:40,2381,21,,,,10799.53,0
4423100,14:23:00,14:23:00,153,22,,,,11244.15,0
4423100,14:23:19,14:23:19,154,23,,,,11400.43,0
4423100,14:25:00,14:25:00,9642,24,,1,,11993.23,
4423110,13:53:00,13:53:00,9498,1,,,1,0,
4423110,13:55:00,13:55:00,109,2,,,,814.54,0
4423110,13:55:40,13:55:40,9617,3,,,,1066.7,0
4423110,13:56:47,13:56:47,111,4,,,,1411.58,0
4423110,13:57:57,13:57:57,112,5,,,,1799.32,0
4423110,13:59:20,13:59:20,113,6,,,,2242.78,0
4423110,14:00:42,14:00:42,114,7,,,,2686.29,0
4423110,14:03:30,14:03:30,116,8,,,,3570,0
4423110,14:04:25,14:04:25,117,9,,,,3885.83,0
4423110,14:05:32,14:05:32,118,10,,,,4221.24,0
4423110,14:06:00,14:06:00,119,11,,,,4378.28,
4423110,14:08:10,14:08:10,120,12,,,,5342.4,0
4423110,14:08:56,14:08:56,10579,13,,,,5668.65,0
4423110,14:11:18,14:11:18,8402,14,,,,6594.31,0
4423110,14:12:28,14:12:28,9567,15,,,,7075.59,0
4423110,14:13:38,14:13:38,10582,16,,,,7604.91,0
4423110,14:14:08,14:14:08,10580,17,,,,7802.34,0
4423110,14:18:38,14:18:38,4853,18,,,,9675.41,0
4423110,14:19:23,14:19:23,3462,19,,,,9972.05,0
4423110,14:20:00,14:20:00,2380,20,,,,10245.81,
4423110,14:21:40,14:21:40,2381,21,,,,10799.53,0
4423110,14:23:00,14:23:00,153,22,,,,11244.15,0
4423110,14:23:19,14:23:19,154,23,,,,11400.43,0
4423110,14:25:00,14:25:00,9642,24,,1,,11993.23,
4432010,15:43:00,15:43:00,9498,1,,,1,0,
4432010,15:44:32,15:44:32,109,2,,,,814.54,0
4432010,15:45:03,15:45:03,9617,3,,,,1066.7,0
4432010,15:45:55,15:45:55,111,4,,,,1411.58,0
4432010,15:46:48,15:46:48,112,5,,,,1799.32,0
4432010,15:47:52,15:47:52,113,6,,,,2242.78,0
4432010,15:48:55,15:48:55,114,7,,,,2686.29,0
4432010,15:51:04,15:51:04,116,8,,,,3570,0
4432010,15:51:46,15:51:46,117,9,,,,3885.83,0
4432010,15:52:38,15:52:38,118,10,,,,4221.24,0
4432010,15:53:00,15:53:00,119,11,,,,4378.28,
4432010,15:54:23,15:54:23,120,12,,,,5342.4,0
4432010,15:54:53,15:54:53,10579,13,,,,5668.65,0
4432010,15:56:25,15:56:25,8402,14,,,,6594.31,0
4432010,15:57:10,15:57:10,9567,15,,,,7075.59,0
4432010,15:57:55,15:57:55,10582,16,,,,7604.91,0
4432010,15:58:13,15:58:13,10580,17,,,,7802.34,0
4432010,16:01:07,16:01:07,4853,18,,,,9675.41,0
4432010,16:01:36,16:01:36,3462,19,,,,9972.05,0
4432010,16:02:00,16:02:00,2380,20,,,,10245.81,
4432010,16:04:41,16:04:41,2381,21,,,,10799.53,0
4432010,16:06:48,16:06:48,153,22,,,,11244.15,0
4432010,16:07:18,16:07:18,154,23,,,,11400.43,0
4432010,16:10:00,16:10:00,9642,24,,1,,11993.23,
4432080,15:43:00,15:43:00,9498,1,,,1,0,
4432080,15:44:32,15:44:32,109,2,,,,814.54,0
4432080,15:45:03,15:45:03,9617,3,,,,1066.7,0
4432080,15:45:55,15:45:55,111,4,,,,1411.58,0
4432080,15:46:48,15:46:48,112,5,,,,1799.32,0
4432080,15:47:52,15:47:52,113,6,,,,2242.78,0
4432080,15:48:55,15:48:55,114,7,,,,2686.29,0
4432080,15:51:04,15:51:04,116,8,,,,3570,0
4432080,15:51:46,15:51:46,117,9,,,,3885.83,0
4432080,15:52:38,15:52:38,118,10,,,,4221.24,0
4432080,15:53:00,15:53:00,119,11,,,,4378.28,
4432080,15:54:23,15:54:23,120,12,,,,5342.4,0
4432080,15:54:53,15:54:53,10579,13,,,,5668.65,0
4432080,15:56:25,15:56:25,8402,14,,,,6594.31,0
4432080,15:57:10,15:57:10,9567,15,,,,7075.59,0
4432080,15:57:55,15:57:55,10582,16,,,,7604.91,0
4432080,15:58:13,15:58:13,10580,17,,,,7802.34,0
4432080,16:01:07,16:01:07,4853,18,,,,9675.41,0
4432080,16:01:36,16:01:36,3462,19,,,,9972.05,0
4432080,16:02:00,16:02:00,2380,20,,,,10245.81,
4432080,16:04:41,16:04:41,2381,21,,,,10799.53,0
4432080,16:06:48,16:06:48,153,22,,,,11244.15,0
4432080,16:07:18,16:07:18,154,23,,,,11400.43,0
4432080,16:10:00,16:10:00,9642,24,,1,,11993.23,
4432130,15:43:00,15:43:00,9498,1,,,1,0,
4432130,15:44:32,15:44:32,109,2,,,,814.54,0
4432130,15:45:03,15:45:03,9617,3,,,,1066.7,0
4432130,15:45:55,15:45:55,111,4,,,,1411.58,0
4432130,15:46:48,15:46:48,112,5,,,,1799.32,0
4432130,15:47:52,15:47:52,113,6,,,,2242.78,0
4432130,15:48:55,15:48:55,114,7,,,,2686.29,0
4432130,15:51:04,15:51:04,116,8,,,,3570,0
4432130,15:51:46,15:51:46,117,9,,,,3885.83,0
4432130,15:52:38,15:52:38,118,10,,,,4221.24,0
4432130,15:53:00,15:53:00,119,11,,,,4378.28,
4432130,15:54:23,15:54:23,120,12,,,,5342.4,0
4432130,15:54:53,15:54:53,10579,13,,,,5668.65,0
4432130,15:56:25,15:56:25,8402,14,,,,6594.31,0
4432130,15:57:10,15:57:10,9567,15,,,,7075.59,0
4432130,15:57:55,15:57:55,10582,16,,,,7604.91,0
4432130,15:58:13,15:58:13,10580,17,,,,7802.34,0
4432130,16:01:07,16:01:07,4853,18,,,,9675.41,0
4432130,16:01:36,16:01:36,3462,19,,,,9972.05,0
4432130,16:02:00,16:02:00,2380,20,,,,10245.81,
4432130,16:04:41,16:04:41,2381,21,,,,10799.53,0
4432130,16:06:48,16:06:48,153,22,,,,11244.15,0
4432130,16:07:18,16:07:18,154,23,,,,11400.43,0
4432130,16:10:00,16:10:00,9642,24,,1,,11993.23,
4588010,15:13:00,15:13:00,9498,1,,,1,0,
4588010,15:14:32,15:14:32,109,2,,,,814.54,0
4588010,15:15:03,15:15:03,9617,3,,,,1066.7,0
4588010,15:15:55,15:15:55,111,4,,,,1411.58,0
4588010,15:16:48,15:16:48,112,5,,,,1799.32,0
4588010,15:17:52,15:17:52,113,6,,,,2242.78,0
4588010,15:18:55,15:18:55,114,7,,,,2686.29,0
4588010,15:21:04,15:21:04,116,8,,,,3570,0
4588010,15:21:46,15:21:46,117,9,,,,3885.83,0
4588010,15:22:38,15:22:38,118,10,,,,4221.24,0
4588010,15:23:00,15:23:00,119,11,,,,4378.28,
4588010,15:24:23,15:24:23,120,12,,,,5342.4,0
4588010,15:24:53,15:24:53,10579,13,,,,5668.65,0
4588010,15:26:25,15:26:25,8402,14,,,,6594.31,0
4588010,15:27:10,15:27:10,9567,15,,,,7075.59,0
4588010,15:27:55,15:27:55,10582,16,,,,7604.91,0
4588010,15:28:13,15:28:13,10580,17,,,,7802.34,0
4588010,15:31:07,15:31:07,4853,18,,,,9675.41,0
4588010,15:31:36,15:31:36,3462,19,,,,9972.05,0
4588010,15:32:00,15:32:00,2380,20,,,,10245.81,
4588010,15:34:41,15:34:41,2381,21,,,,10799.53,0
4588010,15:36:48,15:36:48,153,22,,,,11244.15,0
4588010,15:37:18,15:37:18,154,23,,,,11400.43,0
4588010,15:40:00,15:40:00,9642,24,,1,,11993.23,
4588080,15:13:00,15:13:00,9498,1,,,1,0,
4588080,15:14:32,15:14:32,109,2,,,,814.54,0
4588080,15:15:03,15:15:03,9617,3,,,,1066.7,0
4588080,15:15:55,15:15:55,111,4,,,,1411.58,0
4588080,15:16:48,15:16:48,112,5,,,,1799.32,0
4588080,15:17:52,15:17:52,113,6,,,,2242.78,0
4588080,15:18:55,15:18:55,114,7,,,,2686.29,0
4588080,15:21:04,15:21:04,116,8,,,,3570,0
4588080,15:21:46,15:21:46,117,9,,,,3885.83,0
4588080,15:22:38,15:22:38,118,10,,,,4221.24,0
4588080,15:23:00,15:23:00,119,11,,,,4378.28,
4588080,15:24:23,15:24:23,120,12,,,,5342.4,0
4588080,15:24:53,15:24:53,10579,13,,,,5668.65,0
4588080,15:26:25,15:26:25,8402,14,,,,6594.31,0
4588080,15:27:10,15:27:10,9567,15,,,,7075.59,0
4588080,15:27:55,15:27:55,10582,16,,,,7604.91,0
4588080,15:28:13,15:28:13,10580,17,,,,7802.34,0
4588080,15:31:07,15:31:07,4853,18,,,,9675.41,0
4588080,15:31:36,15:31:36,3462,19,,,,9972.05,0
4588080,15:32:00,15:32:00,2380,20,,,,10245.81,
4588080,15:34:41,15:34:41,2381,21,,,,10799.53,0
4588080,15:36:48,15:36:48,153,22,,,,11244.15,0
4588080,15:37:18,15:37:18,154,23,,,,11400.43,0
4588080,15:40:00,15:40:00,9642,24,,1,,11993.23,
4588130,15:13:00,15:13:00,9498,1,,,1,0,
4588130,15:14:32,15:14:32,109,2,,,,814.54,0
4588130,15:15:03,15:15:03,9617,3,,,,1066.7,0
4588130,15:15:55,15:15:55,111,4,,,,1411.58,0
4588130,15:16:48,15:16:48,112,5,,,,1799.32,0
4588130,15:17:52,15:17:52,113,6,,,,2242.78,0
4588130,15:18:55,15:18:55,114,7,,,,2686.29,0
4588130,15:21:04,15:21:04,116,8,,,,3570,0
4588130,15:21:46,15:21:46,117,9,,,,3885.83,0
4588130,15:22:38,15:22:38,118,10,,,,4221.24,0
4588130,15:23:00,15:23:00,119,11,,,,4378.28,
4588130,15:24:23,15:24:23,120,12,,,,5342.4,0
4588130,15:24:53,15:24:53,10579,13,,,,5668.65,0
4588130,15:26:25,15:26:25,8402,14,,,,6594.31,0
4588130,15:27:10,15:27:10,9567,15,,,,7075.59,0
4588130,15:27:55,15:27:55,10582,16,,,,7604.91,0
4588130,15:28:13,15:28:13,10580,17,,,,7802.34,0
4588130,15:31:07,15:31:07,4853,18,,,,9675.41,0
4588130,15:31:36,15:31:36,3462,19,,,,9972.05,0
4588130,15:32:00,15:32:00,2380,20,,,,10245.81,
4588130,15:34:41,15:34:41,2381,21,,,,10799.53,0
4588130,15:36:48,15:36:48,153,22,,,,11244.15,0
4588130,15:37:18,15:37:18,154,23,,,,11400.43,0
4588130,15:40:00,15:40:00,9642,24,,1,,11993.23,
4781010,13:13:00,13:13:00,9498,1,,,1,0,
4781010,13:14:32,13:14:32,109,2,,,,814.54,0
4781010,13:15:03,13:15:03,9617,3,,,,1066.7,0
4781010,13:15:55,13:15:55,111,4,,,,1411.58,0
4781010,13:16:48,13:16:48,112,5,,,,1799.32,0
4781010,13:17:52,13:17:52,113,6,,,,2242.78,0
4781010,13:18:55,13:18:55,114,7,,,,2686.29,0
4781010,13:21:04,13:21:04,116,8,,,,3570,0
4781010,13:21:46,13:21:46,117,9,,,,3885.83,0
4781010,13:22:38,13:22:38,118,10,,,,4221.24,0
4781010,13:23:00,13:23:00,119,11,,,,4378.28,
4781010,13:24:23,13:24:23,120,12,,,,5342.4,0
4781010,13:24:53,13:24:53,10579,13,,,,5668.65,0
4781010,13:26:25,13:26:25,8402,14,,,,6594.31,0
4781010,13:27:10,13:27:10,9567,15,,,,7075.59,0
4781010,13:27:55,13:27:55,10582,16,,,,7604.91,0
4781010,13:28:13,13:28:13,10580,17,,,,7802.34,0
4781010,13:31:07,13:31:07,4853,18,,,,9675.41,0
4781010,13:31:36,13:31:36,3462,19,,,,9972.05,0
4781010,13:32:00,13:32:00,2380,20,,,,10245.81,
4781010,13:34:41,13:34:41,2381,21,,,,10799.53,0
4781010,13:36:48,13:36:48,153,22,,,,11244.15,0
4781010,13:37:18,13:37:18,154,23,,,,11400.43,0
4781010,13:40:00,13:40:00,9642,24,,1,,11993.23,
4781080,13:13:00,13:13:00,9498,1,,,1,0,
4781080,13:14:32,13:14:32,109,2,,,,814.54,0
4781080,13:15:03,13:15:03,9617,3,,,,1066.7,0
4781080,13:15:55,13:15:55,111,4,,,,1411.58,0
4781080,13:16:48,13:16:48,112,5,,,,1799.32,0
4781080,13:17:52,13:17:52,113,6,,,,2242.78,0
4781080,13:18:55,13:18:55,114,7,,,,2686.29,0
4781080,13:21:04,13:21:04,116,8,,,,3570,0
4781080,13:21:46,13:21:46,117,9,,,,3885.83,0
4781080,13:22:38,13:22:38,118,10,,,,4221.24,0
4781080,13:23:00,13:23:00,119,11,,,,4378.28,
4781080,13:24:23,13:24:23,120,12,,,,5342.4,0
4781080,13:24:53,13:24:53,10579,13,,,,5668.65,0
4781080,13:26:25,13:26:25,8402,14,,,,6594.31,0
4781080,13:27:10,13:27:10,9567,15,,,,7075.59,0
4781080,13:27:55,13:27:55,10582,16,,,,7604.91,0
4781080,13:28:13,13:28:13,10580,17,,,,7802.34,0
4781080,13:31:07,13:31:07,4853,18,,,,9675.41,0
4781080,13:31:36,13:31:36,3462,19,,,,9972.05,0
4781080,13:32:00,13:32:00,2380,20,,,,10245.81,
4781080,13:34:41,13:34:41,2381,21,,,,10799.53,0
4781080,13:36:48,13:36:48,153,22,,,,11244.15,0
4781080,13:37:18,13:37:18,154,23,,,,11400.43,0
4781080,13:40:00,13:40:00,9642,24,,1,,11993.23,
4781130,13:13:00,13:13:00,9498,1,,,1,0,
4781130,13:14:32,13:14:32,109,2,,,,814.54,0
4781130,13:15:03,13:15:03,9617,3,,,,1066.7,0
4781130,13:15:55,13:15:55,111,4,,,,1411.58,0
4781130,13:16:48,13:16:48,112,5,,,,1799.32,0
4781130,13:17:52,13:17:52,113,6,,,,2242.78,0
4781130,13:18:55,13:18:55,114,7,,,,2686.29,0
4781130,13:21:04,13:21:04,116,8,,,,3570,0
4781130,13:21:46,13:21:46,117,9,,,,3885.83,0
4781130,13:22:38,13:22:38,118,10,,,,4221.24,0
4781130,13:23:00,13:23:00,119,11,,,,4378.28,
4781130,13:24:23,13:24:23,120,12,,,,5342.4,0
4781130,13:24:53,13:24:53,10579,13,,,,5668.65,0
4781130,13:26:25,13:26:25,8402,14,,,,6594.31,0
4781130,13:27:10,13:27:10,9567,15,,,,7075.59,0
4781130,13:27:55,13:27:55,10582,16,,,,7604.91,0
4781130,13:28:13,13:28:13,10580,17,,,,7802.34,0
4781130,13:31:07,13:31:07,4853,18,,,,9675.41,0
4781130,13:31:36,13:31:36,3462,19,,,,9972.05,0
4781130,13:32:00,13:32:00,2380,20,,,,10245.81,
4781130,13:34:41,13:34:41,2381,21,,,,10799.53,0
4781130,13:36:48,13:36:48,153,22,,,,11244.15,0
4781130,13:37:18,13:37:18,154,23,,,,11400.43,0
4781130,13:40:00,13:40:00,9642,24,,1,,11993.23,
5282140,07:30:00,07:30:00,9498,1,,,1,0,
5282140,07:31:13,07:31:13,109,2,,,,814.54,0
5282140,07:31:38,07:31:38,9617,3,,,,1066.7,0
5282140,07:32:20,07:32:20,111,4,,,,1411.58,0
5282140,07:33:03,07:33:03,112,5,,,,1799.32,0
5282140,07:33:53,07:33:53,113,6,,,,2242.78,0
5282140,07:34:44,07:34:44,114,7,,,,2686.29,0
5282140,07:36:27,07:36:27,116,8,,,,3570,0
5282140,07:37:01,07:37:01,117,9,,,,3885.83,0
5282140,07:37:43,07:37:43,118,10,,,,4221.24,0
5282140,07:38:00,07:38:00,119,11,,,,4378.28,
5282140,07:39:05,07:39:05,120,12,,,,5342.4,0
5282140,07:39:28,07:39:28,10579,13,,,,5668.65,0
5282140,07:40:39,07:40:39,8402,14,,,,6594.31,0
5282140,07:41:14,07:41:14,9567,15,,,,7075.59,0
5282140,07:41:49,07:41:49,10582,16,,,,7604.91,0
5282140,07:42:04,07:42:04,10580,17,,,,7802.34,0
5282140,07:44:19,07:44:19,4853,18,,,,9675.41,0
5282140,07:44:41,07:44:41,3462,19,,,,9972.05,0
5282140,07:45:00,07:45:00,2380,20,,,,10245.81,
5282140,07:47:20,07:47:20,2381,21,,,,10799.53,0
5282140,07:49:12,07:49:12,153,22,,,,11244.15,0
5282140,07:49:39,07:49:39,154,23,,,,11400.43,0
5282140,07:52:00,07:52:00,9642,24,,1,,11993.23,
5646140,12:00:00,12:00:00,9498,1,,,1,0,
5646140,12:01:32,12:01:32,109,2,,,,814.54,0
5646140,12:02:03,12:02:03,9617,3,,,,1066.7,0
5646140,12:02:55,12:02:55,111,4,,,,1411.58,0
5646140,12:03:48,12:03:48,112,5,,,,1799.32,0
5646140,12:04:52,12:04:52,113,6,,,,2242.78,0
5646140,12:05:55,12:05:55,114,7,,,,2686.29,0
5646140,12:08:04,12:08:04,116,8,,,,3570,0
5646140,12:08:46,12:08:46,117,9,,,,3885.83,0
5646140,12:09:38,12:09:38,118,10,,,,4221.24,0
5646140,12:10:00,12:10:00,119,11,,,,4378.28,
5646140,12:11:23,12:11:23,120,12,,,,5342.4,0
5646140,12:11:53,12:11:53,10579,13,,,,5668.65,0
5646140,12:13:25,12:13:25,8402,14,,,,6594.31,0
5646140,12:14:10,12:14:10,9567,15,,,,7075.59,0
5646140,12:14:55,12:14:55,10582,16,,,,7604.91,0
5646140,12:15:13,12:15:13,10580,17,,,,7802.34,0
5646140,12:18:07,12:18:07,4853,18,,,,9675.41,0
5646140,12:18:36,12:18:36,3462,19,,,,9972.05,0
5646140,12:19:00,12:19:00,2380,20,,,,10245.81,
5646140,12:21:41,12:21:41,2381,21,,,,10799.53,0
5646140,12:23:48,12:23:48,153,22,,,,11244.15,0
5646140,12:24:18,12:24:18,154,23,,,,11400.43,0
5646140,12:27:00,12:27:00,9642,24,,1,,11993.23,
6026070,14:00:00,14:00:00,9498,1,,,1,0,
6026070,14:01:32,14:01:32,109,2,,,,814.54,0
6026070,14:02:03,14:02:03,9617,3,,,,1066.7,0
6026070,14:02:55,14:02:55,111,4,,,,1411.58,0
6026070,14:03:48,14:03:48,112,5,,,,1799.32,0
6026070,14:04:52,14:04:52,113,6,,,,2242.78,0
6026070,14:05:55,14:05:55,114,7,,,,2686.29,0
6026070,14:08:04,14:08:04,116,8,,,,3570,0
6026070,14:08:46,14:08:46,117,9,,,,3885.83,0
6026070,14:09:38,14:09:38,118,10,,,,4221.24,0
6026070,14:10:00,14:10:00,119,11,,,,4378.28,
6026070,14:11:23,14:11:23,120,12,,,,5342.4,0
6026070,14:11:53,14:11:53,10579,13,,,,5668.65,0
6026070,14:13:25,14:13:25,8402,14,,,,6594.31,0
6026070,14:14:10,14:14:10,9567,15,,,,7075.59,0
6026070,14:14:55,14:14:55,10582,16,,,,7604.91,0
6026070,14:15:13,14:15:13,10580,17,,,,7802.34,0
6026070,14:18:07,14:18:07,4853,18,,,,9675.41,0
6026070,14:18:36,14:18:36,3462,19,,,,9972.05,0
6026070,14:19:00,14:19:00,2380,20,,,,10245.81,
6026070,14:21:41,14:21:41,2381,21,,,,10799.53,0
6026070,14:23:48,14:23:48,153,22,,,,11244.15,0
6026070,14:24:18,14:24:18,154,23,,,,11400.43,0
6026070,14:27:00,14:27:00,9642,24,,1,,11993.23,
6026120,14:00:00,14:00:00,9498,1,,,1,0,
6026120,14:01:32,14:01:32,109,2,,,,814.54,0
6026120,14:02:03,14:02:03,9617,3,,,,1066.7,0
6026120,14:02:55,14:02:55,111,4,,,,1411.58,0
6026120,14:03:48,14:03:48,112,5,,,,1799.32,0
6026120,14:04:52,14:04:52,113,6,,,,2242.78,0
6026120,14:05:55,14:05:55,114,7,,,,2686.29,0
6026120,14:08:04,14:08:04,116,8,,,,3570,0
6026120,14:08:46,14:08:46,117,9,,,,3885.83,0
6026120,14:09:38,14:09:38,118,10,,,,4221.24,0
6026120,14:10:00,14:10:00,119,11,,,,4378.28,
6026120,14:11:23,14:11:23,120,12,,,,5342.4,0
6026120,14:11:53,14:11:53,10579,13,,,,5668.65,0
6026120,14:13:25,14:13:25,8402,14,,,,6594.31,0
6026120,14:14:10,14:14:10,9567,15,,,,7075.59,0
6026120,14:14:55,14:14:55,10582,16,,,,7604.91,0
6026120,14:15:13,14:15:13,10580,17,,,,7802.34,0
6026120,14:18:07,14:18:07,4853,18,,,,9675.41,0
6026120,14:18:36,14:18:36,3462,19,,,,9972.05,0
6026120,14:19:00,14:19:00,2380,20,,,,10245.81,
6026120,14:21:41,14:21:41,2381,21,,,,10799.53,0
6026120,14:23:48,14:23:48,153,22,,,,11244.15,0
6026120,14:24:18,14:24:18,154,23,,,,11400.43,0
6026120,14:27:00,14:27:00,9642,24,,1,,11993.23,
6696140,09:30:00,09:30:00,9498,1,,,1,0,
6696140,09:31:13,09:31:13,109,2,,,,814.54,0
6696140,09:31:38,09:31:38,9617,3,,,,1066.7,0
6696140,09:32:20,09:32:20,111,4,,,,1411.58,0
6696140,09:33:03,09:33:03,112,5,,,,1799.32,0
6696140,09:33:53,09:33:53,113,6,,,,2242.78,0
6696140,09:34:44,09:34:44,114,7,,,,2686.29,0
6696140,09:36:27,09:36:27,116,8,,,,3570,0
6696140,09:37:01,09:37:01,117,9,,,,3885.83,0
6696140,09:37:43,09:37:43,118,10,,,,4221.24,0
6696140,09:38:00,09:38:00,119,11,,,,4378.28,
6696140,09:39:05,09:39:05,120,12,,,,5342.4,0
6696140,09:39:28,09:39:28,10579,13,,,,5668.65,0
6696140,09:40:39,09:40:39,8402,14,,,,6594.31,0
6696140,09:41:14,09:41:14,9567,15,,,,7075.59,0
6696140,09:41:49,09:41:49,10582,16,,,,7604.91,0
6696140,09:42:04,09:42:04,10580,17,,,,7802.34,0
6696140,09:44:19,09:44:19,4853,18,,,,9675.41,0
6696140,09:44:41,09:44:41,3462,19,,,,9972.05,0
6696140,09:45:00,09:45:00,2380,20,,,,10245.81,
6696140,09:47:20,09:47:20,2381,21,,,,10799.53,0
6696140,09:49:12,09:49:12,153,22,,,,11244.15,0
6696140,09:49:39,09:49:39,154,23,,,,11400.43,0
6696140,09:52:00,09:52:00,9642,24,,1,,11993.23,
6978020,19:53:00,19:53:00,9498,1,,,1,0,
6978020,19:54:32,19:54:32,109,2,,,,814.54,0
6978020,19:55:03,19:55:03,9617,3,,,,1066.7,0
6978020,19:55:55,19:55:55,111,4,,,,1411.58,0
6978020,19:56:48,19:56:48,112,5,,,,1799.32,0
6978020,19:57:52,19:57:52,113,6,,,,2242.78,0
6978020,19:58:55,19:58:55,114,7,,,,2686.29,0
6978020,20:01:04,20:01:04,116,8,,,,3570,0
6978020,20:01:46,20:01:46,117,9,,,,3885.83,0
6978020,20:02:38,20:02:38,118,10,,,,4221.24,0
6978020,20:03:00,20:03:00,119,11,,,,4378.28,
6978020,20:05:00,20:05:00,120,12,,,,5342.4,0
6978020,20:05:44,20:05:44,10579,13,,,,5668.65,0
6978020,20:07:56,20:07:56,8402,14,,,,6594.31,0
6978020,20:09:01,20:09:01,9567,15,,,,7075.59,0
6978020,20:10:06,20:10:06,10582,16,,,,7604.91,0
6978020,20:10:33,20:10:33,10580,17,,,,7802.34,0
6978020,20:14:44,20:14:44,4853,18,,,,9675.41,0
6978020,20:15:25,20:15:25,3462,19,,,,9972.05,0
6978020,20:16:00,20:16:00,2380,20,,,,10245.81,
6978020,20:17:40,20:17:40,2381,21,,,,10799.53,0
6978020,20:19:00,20:19:00,153,22,,,,11244.15,0
6978020,20:19:19,20:19:19,154,23,,,,11400.43,0
6978020,20:21:00,20:21:00,9642,24,,1,,11993.23,
6978030,19:53:00,19:53:00,9498,1,,,1,0,
6978030,19:54:32,19:54:32,109,2,,,,814.54,0
6978030,19:55:03,19:55:03,9617,3,,,,1066.7,0
6978030,19:55:55,19:55:55,111,4,,,,1411.58,0
6978030,19:56:48,19:56:48,112,5,,,,1799.32,0
6978030,19:57:52,19:57:52,113,6,,,,2242.78,0
6978030,19:58:55,19:58:55,114,7,,,,2686.29,0
6978030,20:01:04,20:01:04,116,8,,,,3570,0
6978030,20:01:46,20:01:46,117,9,,,,3885.83,0
6978030,20:02:38,20:02:38,118,10,,,,4221.24,0
6978030,20:03:00,20:03:00,119,11,,,,4378.28,
6978030,20:05:00,20:05:00,120,12,,,,5342.4,0
6978030,20:05:44,20:05:44,10579,13,,,,5668.65,0
6978030,20:07:56,20:07:56,8402,14,,,,6594.31,0
6978030,20:09:01,20:09:01,9567,15,,,,7075.59,0
6978030,20:10:06,20:10:06,10582,16,,,,7604.91,0
6978030,20:10:33,20:10:33,10580,17,,,,7802.34,0
6978030,20:14:44,20:14:44,4853,18,,,,9675.41,0
6978030,20:15:25,20:15:25,3462,19,,,,9972.05,0
6978030,20:16:00,20:16:00,2380,20,,,,10245.81,
6978030,20:17:40,20:17:40,2381,21,,,,10799.53,0
6978030,20:19:00,20:19:00,153,22,,,,11244.15,0
6978030,20:19:19,20:19:19,154,23,,,,11400.43,0
6978030,20:21:00,20:21:00,9642,24,,1,,11993.23,
6978040,19:53:00,19:53:00,9498,1,,,1,0,
6978040,19:54:32,19:54:32,109,2,,,,814.54,0
6978040,19:55:03,19:55:03,9617,3,,,,1066.7,0
6978040,19:55:55,19:55:55,111,4,,,,1411.58,0
6978040,19:56:48,19:56:48,112,5,,,,1799.32,0
6978040,19:57:52,19:57:52,113,6,,,,2242.78,0
6978040,19:58:55,19:58:55,114,7,,,,2686.29,0
6978040,20:01:04,20:01:04,116,8,,,,3570,0
6978040,20:01:46,20:01:46,117,9,,,,3885.83,0
6978040,20:02:38,20:02:38,118,10,,,,4221.24,0
6978040,20:03:00,20:03:00,119,11,,,,4378.28,
6978040,20:05:00,20:05:00,120,12,,,,5342.4,0
6978040,20:05:44,20:05:44,10579,13,,,,5668.65,0
6978040,20:07:56,20:07:56,8402,14,,,,6594.31,0
6978040,20:09:01,20:09:01,9567,15,,,,7075.59,0
6978040,20:10:06,20:10:06,10582,16,,,,7604.91,0
6978040,20:10:33,20:10:33,10580,17,,,,7802.34,0
6978040,20:14:44,20:14:44,4853,18,,,,9675.41,0
6978040,20:15:25,20:15:25,3462,19,,,,9972.05,0
6978040,20:16:00,20:16:00,2380,20,,,,10245.81,
6978040,20:17:40,20:17:40,2381,21,,,,10799.53,0
6978040,20:19:00,20:19:00,153,22,,,,11244.15,0
6978040,20:19:19,20:19:19,154,23,,,,11400.43,0
6978040,20:21:00,20:21:00,9642,24,,1,,11993.23,
6978050,19:53:00,19:53:00,9498,1,,,1,0,
6978050,19:54:32,19:54:32,109,2,,,,814.54,0
6978050,19:55:03,19:55:03,9617,3,,,,1066.7,0
6978050,19:55:55,19:55:55,111,4,,,,1411.58,0
6978050,19:56:48,19:56:48,112,5,,,,1799.32,0
6978050,19:57:52,19:57:52,113,6,,,,2242.78,0
6978050,19:58:55,19:58:55,114,7,,,,2686.29,0
6978050,20:01:04,20:01:04,116,8,,,,3570,0
6978050,20:01:46,20:01:46,117,9,,,,3885.83,0
6978050,20:02:38,20:02:38,118,10,,,,4221.24,0
6978050,20:03:00,20:03:00,119,11,,,,4378.28,
6978050,20:05:00,20:05:00,120,12,,,,5342.4,0
6978050,20:05:44,20:05:44,10579,13,,,,5668.65,0
6978050,20:07:56,20:07:56,8402,14,,,,6594.31,0
6978050,20:09:01,20:09:01,9567,15,,,,7075.59,0
6978050,20:10:06,20:10:06,10582,16,,,,7604.91,0
6978050,20:10:33,20:10:33,10580,17,,,,7802.34,0
6978050,20:14:44,20:14:44,4853,18,,,,9675.41,0
6978050,20:15:25,20:15:25,3462,19,,,,9972.05,0
6978050,20:16:00,20:16:00,2380,20,,,,10245.81,
6978050,20:17:40,20:17:40,2381,21,,,,10799.53,0
6978050,20:19:00,20:19:00,153,22,,,,11244.15,0
6978050,20:19:19,20:19:19,154,23,,,,11400.43,0
6978050,20:21:00,20:21:00,9642,24,,1,,11993.23,
6978060,19:53:00,19:53:00,9498,1,,,1,0,
6978060,19:54:32,19:54:32,109,2,,,,814.54,0
6978060,19:55:03,19:55:03,9617,3,,,,1066.7,0
6978060,19:55:55,19:55:55,111,4,,,,1411.58,0
6978060,19:56:48,19:56:48,112,5,,,,1799.32,0
6978060,19:57:52,19:57:52,113,6,,,,2242.78,0
6978060,19:58:55,19:58:55,114,7,,,,2686.29,0
6978060,20:01:04,20:01:04,116,8,,,,3570,0
6978060,20:01:46,20:01:46,117,9,,,,3885.83,0
6978060,20:02:38,20:02:38,118,10,,,,4221.24,0
6978060,20:03:00,20:03:00,119,11,,,,4378.28,
6978060,20:05:00,20:05:00,120,12,,,,5342.4,0
6978060,20:05:44,20:05:44,10579,13,,,,5668.65,0
6978060,20:07:56,20:07:56,8402,14,,,,6594.31,0
6978060,20:09:01,20:09:01,9567,15,,,,7075.59,0
6978060,20:10:06,20:10:06,10582,16,,,,7604.91,0
6978060,20:10:33,20:10:33,10580,17,,,,7802.34,0
6978060,20:14:44,20:14:44,4853,18,,,,9675.41,0
6978060,20:15:25,20:15:25,3462,19,,,,9972.05,0
6978060,20:16:00,20:16:00,2380,20,,,,10245.81,
6978060,20:17:40,20:17:40,2381,21,,,,10799.53,0
6978060,20:19:00,20:19:00,153,22,,,,11244.15,0
6978060,20:19:19,20:19:19,154,23,,,,11400.43,0
6978060,20:21:00,20:21:00,9642,24,,1,,11993.23,
6978090,19:53:00,19:53:00,9498,1,,,1,0,
6978090,19:54:32,19:54:32,109,2,,,,814.54,0
6978090,19:55:03,19:55:03,9617,3,,,,1066.7,0
6978090,19:55:55,19:55:55,111,4,,,,1411.58,0
6978090,19:56:48,19:56:48,112,5,,,,1799.32,0
6978090,19:57:52,19:57:52,113,6,,,,2242.78,0
6978090,19:58:55,19:58:55,114,7,,,,2686.29,0
6978090,20:01:04,20:01:04,116,8,,,,3570,0
6978090,20:01:46,20:01:46,117,9,,,,3885.83,0
6978090,20:02:38,20:02:38,118,10,,,,4221.24,0
6978090,20:03:00,20:03:00,119,11,,,,4378.28,
6978090,20:05:00,20:05:00,120,12,,,,5342.4,0
6978090,20:05:44,20:05:44,10579,13,,,,5668.65,0
6978090,20:07:56,20:07:56,8402,14,,,,6594.31,0
6978090,20:09:01,20:09:01,9567,15,,,,7075.59,0
6978090,20:10:06,20:10:06,10582,16,,,,7604.91,0
6978090,20:10:33,20:10:33,10580,17,,,,7802.34,0
6978090,20:14:44,20:14:44,4853,18,,,,9675.41,0
6978090,20:15:25,20:15:25,3462,19,,,,9972.05,0
6978090,20:16:00,20:16:00,2380,20,,,,10245.81,
6978090,20:17:40,20:17:40,2381,21,,,,10799.53,0
6978090,20:19:00,20:19:00,153,22,,,,11244.15,0
6978090,20:19:19,20:19:19,154,23,,,,11400.43,0
6978090,20:21:00,20:21:00,9642,24,,1,,11993.23,
6978100,19:53:00,19:53:00,9498,1,,,1,0,
6978100,19:54:32,19:54:32,109,2,,,,814.54,0
6978100,19:55:03,19:55:03,9617,3,,,,1066.7,0
6978100,19:55:55,19:55:55,111,4,,,,1411.58,0
6978100,19:56:48,19:56:48,112,5,,,,1799.32,0
6978100,19:57:52,19:57:52,113,6,,,,2242.78,0
6978100,19:58:55,19:58:55,114,7,,,,2686.29,0
6978100,20:01:04,20:01:04,116,8,,,,3570,0
6978100,20:01:46,20:01:46,117,9,,,,3885.83,0
6978100,20:02:38,20:02:38,118,10,,,,4221.24,0
6978100,20:03:00,20:03:00,119,11,,,,4378.28,
6978100,20:05:00,20:05:00,120,12,,,,5342.4,0
6978100,20:05:44,20:05:44,10579,13,,,,5668.65,0
6978100,20:07:56,20:07:56,8402,14,,,,6594.31,0
6978100,20:09:01,20:09:01,9567,15,,,,7075.59,0
6978100,20:10:06,20:10:06,10582,16,,,,7604.91,0
6978100,20:10:33,20:10:33,10580,17,,,,7802.34,0
6978100,20:14:44,20:14:44,4853,18,,,,9675.41,0
6978100,20:15:25,20:15:25,3462,19,,,,9972.05,0
6978100,20:16:00,20:16:00,2380,20,,,,10245.81,
6978100,20:17:40,20:17:40,2381,21,,,,10799.53,0
6978100,20:19:00,20:19:00,153,22,,,,11244.15,0
6978100,20:19:19,20:19:19,154,23,,,,11400.43,0
6978100,20:21:00,20:21:00,9642,24,,1,,11993.23,
6978110,19:53:00,19:53:00,9498,1,,,1,0,
6978110,19:54:32,19:54:32,109,2,,,,814.54,0
6978110,19:55:03,19:55:03,9617,3,,,,1066.7,0
6978110,19:55:55,19:55:55,111,4,,,,1411.58,0
6978110,19:56:48,19:56:48,112,5,,,,1799.32,0
6978110,19:57:52,19:57:52,113,6,,,,2242.78,0
6978110,19:58:55,19:58:55,114,7,,,,2686.29,0
6978110,20:01:04,20:01:04,116,8,,,,3570,0
6978110,20:01:46,20:01:46,117,9,,,,3885.83,0
6978110,20:02:38,20:02:38,118,10,,,,4221.24,0
6978110,20:03:00,20:03:00,119,11,,,,4378.28,
6978110,20:05:00,20:05:00,120,12,,,,5342.4,0
6978110,20:05:44,20:05:44,10579,13,,,,5668.65,0
6978110,20:07:56,20:07:56,8402,14,,,,6594.31,0
6978110,20:09:01,20:09:01,9567,15,,,,7075.59,0
6978110,20:10:06,20:10:06,10582,16,,,,7604.91,0
6978110,20:10:33,20:10:33,10580,17,,,,7802.34,0
6978110,20:14:44,20:14:44,4853,18,,,,9675.41,0
6978110,20:15:25,20:15:25,3462,19,,,,9972.05,0
6978110,20:16:00,20:16:00,2380,20,,,,10245.81,
6978110,20:17:40,20:17:40,2381,21,,,,10799.53,0
6978110,20:19:00,20:19:00,153,22,,,,11244.15,0
6978110,20:19:19,20:19:19,154,23,,,,11400.43,0
6978110,20:21:00,20:21:00,9642,24,,1,,11993.23,
7129070,17:00:00,17:00:00,9498,1,,,1,0,
7129070,17:01:32,17:01:32,109,2,,,,814.54,0
7129070,17:02:03,17:02:03,9617,3,,,,1066.7,0
7129070,17:02:55,17:02:55,111,4,,,,1411.58,0
7129070,17:03:48,17:03:48,112,5,,,,1799.32,0
7129070,17:04:52,17:04:52,113,6,,,,2242.78,0
7129070,17:05:55,17:05:55,114,7,,,,2686.29,0
7129070,17:08:04,17:08:04,116,8,,,,3570,0
7129070,17:08:46,17:08:46,117,9,,,,3885.83,0
7129070,17:09:38,17:09:38,118,10,,,,4221.24,0
7129070,17:10:00,17:10:00,119,11,,,,4378.28,
7129070,17:11:23,17:11:23,120,12,,,,5342.4,0
7129070,17:11:53,17:11:53,10579,13,,,,5668.65,0
7129070,17:13:25,17:13:25,8402,14,,,,6594.31,0
7129070,17:14:10,17:14:10,9567,15,,,,7075.59,0
7129070,17:14:55,17:14:55,10582,16,,,,7604.91,0
7129070,17:15:13,17:15:13,10580,17,,,,7802.34,0
7129070,17:18:07,17:18:07,4853,18,,,,9675.41,0
7129070,17:18:36,17:18:36,3462,19,,,,9972.05,0
7129070,17:19:00,17:19:00,2380,20,,,,10245.81,
7129070,17:21:41,17:21:41,2381,21,,,,10799.53,0
7129070,17:23:48,17:23:48,153,22,,,,11244.15,0
7129070,17:24:18,17:24:18,154,23,,,,11400.43,0
7129070,17:27:00,17:27:00,9642,24,,1,,11993.23,
7129120,17:00:00,17:00:00,9498,1,,,1,0,
7129120,17:01:32,17:01:32,109,2,,,,814.54,0
7129120,17:02:03,17:02:03,9617,3,,,,1066.7,0
7129120,17:02:55,17:02:55,111,4,,,,1411.58,0
7129120,17:03:48,17:03:48,112,5,,,,1799.32,0
7129120,17:04:52,17:04:52,113,6,,,,2242.78,0
7129120,17:05:55,17:05:55,114,7,,,,2686.29,0
7129120,17:08:04,17:08:04,116,8,,,,3570,0
7129120,17:08:46,17:08:46,117,9,,,,3885.83,0
7129120,17:09:38,17:09:38,118,10,,,,4221.24,0
7129120,17:10:00,17:10:00,119,11,,,,4378.28,
7129120,17:11:23,17:11:23,120,12,,,,5342.4,0
7129120,17:11:53,17:11:53,10579,13,,,,5668.65,0
7129120,17:13:25,17:13:25,8402,14,,,,6594.31,0
7129120,17:14:10,17:14:10,9567,15,,,,7075.59,0
7129120,17:14:55,17:14:55,10582,16,,,,7604.91,0
7129120,17:15:13,17:15:13,10580,17,,,,7802.34,0
7129120,17:18:07,17:18:07,4853,18,,,,9675.41,0
7129120,17:18:36,17:18:36,3462,19,,,,9972.05,0
7129120,17:19:00,17:19:00,2380,20,,,,10245.81,
7129120,17:21:41,17:21:41,2381,21,,,,10799.53,0
7129120,17:23:48,17:23:48,153,22,,,,11244.15,0
7129120,17:24:18,17:24:18,154,23,,,,11400.43,0
7129120,17:27:00,17:27:00,9642,24,,1,,11993.23,
746020,12:53:00,12:53:00,9498,1,,,1,0,
746020,12:54:41,12:54:41,109,2,,,,814.54,0
746020,12:55:15,12:55:15,9617,3,,,,1066.7,0
746020,12:56:12,12:56:12,111,4,,,,1411.58,0
746020,12:57:11,12:57:11,112,5,,,,1799.32,0
746020,12:58:21,12:58:21,113,6,,,,2242.78,0
746020,12:59:31,12:59:31,114,7,,,,2686.29,0
746020,13:01:53,13:01:53,116,8,,,,3570,0
746020,13:02:39,13:02:39,117,9,,,,3885.83,0
746020,13:03:36,13:03:36,118,10,,,,4221.24,0
746020,13:04:00,13:04:00,119,11,,,,4378.28,
746020,13:06:00,13:06:00,120,12,,,,5342.4,0
746020,13:06:44,13:06:44,10579,13,,,,5668.65,0
746020,13:08:56,13:08:56,8402,14,,,,6594.31,0
746020,13:10:01,13:10:01,9567,15,,,,7075.59,0
746020,13:11:06,13:11:06,10582,16,,,,7604.91,0
746020,13:11:33,13:11:33,10580,17,,,,7802.34,0
746020,13:15:44,13:15:44,4853,18,,,,9675.41,0
746020,13:16:25,13:16:25,3462,19,,,,9972.05,0
746020,13:17:00,13:17:00,2380,20,,,,10245.81,
746020,13:18:20,13:18:20,2381,21,,,,10799.53,0
746020,13:19:24,13:19:24,153,22,,,,11244.15,0
746020,13:19:39,13:19:39,154,23,,,,11400.43,0
746020,13:21:00,13:21:00,9642,24,,1,,11993.23,
746030,12:53:00,12:53:00,9498,1,,,1,0,
746030,12:54:41,12:54:41,109,2,,,,814.54,0
746030,12:55:15,12:55:15,9617,3,,,,1066.7,0
746030,12:56:12,12:56:12,111,4,,,,1411.58,0
746030,12:57:11,12:57:11,112,5,,,,1799.32,0
746030,12:58:21,12:58:21,113,6,,,,2242.78,0
746030,12:59:31,12:59:31,114,7,,,,2686.29,0
746030,13:01:53,13:01:53,116,8,,,,3570,0
746030,13:02:39,13:02:39,117,9,,,,3885.83,0
746030,13:03:36,13:03:36,118,10,,,,4221.24,0
746030,13:04:00,13:04:00,119,11,,,,4378.28,
746030,13:06:00,13:06:00,120,12,,,,5342.4,0
746030,13:06:44,13:06:44,10579,13,,,,5668.65,0
746030,13:08:56,13:08:56,8402,14,,,,6594.31,0
746030,13:10:01,13:10:01,9567,15,,,,7075.59,0
746030,13:11:06,13:11:06,10582,16,,,,7604.91,0
746030,13:11:33,13:11:33,10580,17,,,,7802.34,0
746030,13:15:44,13:15:44,4853,18,,,,9675.41,0
746030,13:16:25,13:16:25,3462,19,,,,9972.05,0
746030,13:17:00,13:17:00,2380,20,,,,10245.81,
746030,13:18:20,13:18:20,2381,21,,,,10799.53,0
746030,13:19:24,13:19:24,153,22,,,,11244.15,0
746030,13:19:39,13:19:39,154,23,,,,11400.43,0
746030,13:21:00,13:21:00,9642,24,,1,,11993.23,
746040,12:53:00,12:53:00,9498,1,,,1,0,
746040,12:54:41,12:54:41,109,2,,,,814.54,0
746040,12:55:15,12:55:15,9617,3,,,,1066.7,0
746040,12:56:12,12:56:12,111,4,,,,1411.58,0
746040,12:57:11,12:57:11,112,5,,,,1799.32,0
746040,12:58:21,12:58:21,113,6,,,,2242.78,0
746040,12:59:31,12:59:31,114,7,,,,2686.29,0
746040,13:01:53,13:01:53,116,8,,,,3570,0
746040,13:02:39,13:02:39,117,9,,,,3885.83,0
746040,13:03:36,13:03:36,118,10,,,,4221.24,0
746040,13:04:00,13:04:00,119,11,,,,4378.28,
746040,13:06:00,13:06:00,120,12,,,,5342.4,0
746040,13:06:44,13:06:44,10579,13,,,,5668.65,0
746040,13:08:56,13:08:56,8402,14,,,,6594.31,0
746040,13:10:01,13:10:01,9567,15,,,,7075.59,0
746040,13:11:06,13:11:06,10582,16,,,,7604.91,0
746040,13:11:33,13:11:33,10580,17,,,,7802.34,0
746040,13:15:44,13:15:44,4853,18,,,,9675.41,0
746040,13:16:25,13:16:25,3462,19,,,,9972.05,0
746040,13:17:00,13:17:00,2380,20,,,,10245.81,
746040,13:18:20,13:18:20,2381,21,,,,10799.53,0
746040,13:19:24,13:19:24,153,22,,,,11244.15,0
746040,13:19:39,13:19:39,154,23,,,,11400.43,0
746040,13:21:00,13:21:00,9642,24,,1,,11993.23,
746050,12:53:00,12:53:00,9498,1,,,1,0,
746050,12:54:41,12:54:41,109,2,,,,814.54,0
746050,12:55:15,12:55:15,9617,3,,,,1066.7,0
746050,12:56:12,12:56:12,111,4,,,,1411.58,0
746050,12:57:11,12:57:11,112,5,,,,1799.32,0
746050,12:58:21,12:58:21,113,6,,,,2242.78,0
746050,12:59:31,12:59:31,114,7,,,,2686.29,0
746050,13:01:53,13:01:53,116,8,,,,3570,0
746050,13:02:39,13:02:39,117,9,,,,3885.83,0
746050,13:03:36,13:03:36,118,10,,,,4221.24,0
746050,13:04:00,13:04:00,119,11,,,,4378.28,
746050,13:06:00,13:06:00,120,12,,,,5342.4,0
746050,13:06:44,13:06:44,10579,13,,,,5668.65,0
746050,13:08:56,13:08:56,8402,14,,,,6594.31,0
746050,13:10:01,13:10:01,9567,15,,,,7075.59,0
746050,13:11:06,13:11:06,10582,16,,,,7604.91,0
746050,13:11:33,13:11:33,10580,17,,,,7802.34,0
746050,13:15:44,13:15:44,4853,18,,,,9675.41,0
746050,13:16:25,13:16:25,3462,19,,,,9972.05,0
746050,13:17:00,13:17:00,2380,20,,,,10245.81,
746050,13:18:20,13:18:20,2381,21,,,,10799.53,0
746050,13:19:24,13:19:24,153,22,,,,11244.15,0
746050,13:19:39,13:19:39,154,23,,,,11400.43,0
746050,13:21:00,13:21:00,9642,24,,1,,11993.23,
746060,12:53:00,12:53:00,9498,1,,,1,0,
746060,12:54:41,12:54:41,109,2,,,,814.54,0
746060,12:55:15,12:55:15,9617,3,,,,1066.7,0
746060,12:56:12,12:56:12,111,4,,,,1411.58,0
746060,12:57:11,12:57:11,112,5,,,,1799.32,0
746060,12:58:21,12:58:21,113,6,,,,2242.78,0
746060,12:59:31,12:59:31,114,7,,,,2686.29,0
746060,13:01:53,13:01:53,116,8,,,,3570,0
746060,13:02:39,13:02:39,117,9,,,,3885.83,0
746060,13:03:36,13:03:36,118,10,,,,4221.24,0
746060,13:04:00,13:04:00,119,11,,,,4378.28,
746060,13:06:00,13:06:00,120,12,,,,5342.4,0
746060,13:06:44,13:06:44,10579,13,,,,5668.65,0
746060,13:08:56,13:08:56,8402,14,,,,6594.31,0
746060,13:10:01,13:10:01,9567,15,,,,7075.59,0
746060,13:11:06,13:11:06,10582,16,,,,7604.91,0
746060,13:11:33,13:11:33,10580,17,,,,7802.34,0
746060,13:15:44,13:15:44,4853,18,,,,9675.41,0
746060,13:16:25,13:16:25,3462,19,,,,9972.05,0
746060,13:17:00,13:17:00,2380,20,,,,10245.81,
746060,13:18:20,13:18:20,2381,21,,,,10799.53,0
746060,13:19:24,13:19:24,153,22,,,,11244.15,0
746060,13:19:39,13:19:39,154,23,,,,11400.43,0
746060,13:21:00,13:21:00,9642,24,,1,,11993.23,
746090,12:53:00,12:53:00,9498,1,,,1,0,
746090,12:54:41,12:54:41,109,2,,,,814.54,0
746090,12:55:15,12:55:15,9617,3,,,,1066.7,0
746090,12:56:12,12:56:12,111,4,,,,1411.58,0
746090,12:57:11,12:57:11,112,5,,,,1799.32,0
746090,12:58:21,12:58:21,113,6,,,,2242.78,0
746090,12:59:31,12:59:31,114,7,,,,2686.29,0
746090,13:01:53,13:01:53,116,8,,,,3570,0
746090,13:02:39,13:02:39,117,9,,,,3885.83,0
746090,13:03:36,13:03:36,118,10,,,,4221.24,0
746090,13:04:00,13:04:00,119,11,,,,4378.28,
746090,13:06:00,13:06:00,120,12,,,,5342.4,0
746090,13:06:44,13:06:44,10579,13,,,,5668.65,0
746090,13:08:56,13:08:56,8402,14,,,,6594.31,0
746090,13:10:01,13:10:01,9567,15,,,,7075.59,0
746090,13:11:06,13:11:06,10582,16,,,,7604.91,0
746090,13:11:33,13:11:33,10580,17,,,,7802.34,0
746090,13:15:44,13:15:44,4853,18,,,,9675.41,0
746090,13:16:25,13:16:25,3462,19,,,,9972.05,0
746090,13:17:00,13:17:00,2380,20,,,,10245.81,
746090,13:18:20,13:18:20,2381,21,,,,10799.53,0
746090,13:19:24,13:19:24,153,22,,,,11244.15,0
746090,13:19:39,13:19:39,154,23,,,,11400.43,0
746090,13:21:00,13:21:00,9642,24,,1,,11993.23,
746100,12:53:00,12:53:00,9498,1,,,1,0,
746100,12:54:41,12:54:41,109,2,,,,814.54,0
746100,12:55:15,12:55:15,9617,3,,,,1066.7,0
746100,12:56:12,12:56:12,111,4,,,,1411.58,0
746100,12:57:11,12:57:11,112,5,,,,1799.32,0
746100,12:58:21,12:58:21,113,6,,,,2242.78,0
746100,12:59:31,12:59:31,114,7,,,,2686.29,0
746100,13:01:53,13:01:53,116,8,,,,3570,0
746100,13:02:39,13:02:39,117,9,,,,3885.83,0
746100,13:03:36,13:03:36,118,10,,,,4221.24,0
746100,13:04:00,13:04:00,119,11,,,,4378.28,
746100,13:06:00,13:06:00,120,12,,,,5342.4,0
746100,13:06:44,13:06:44,10579,13,,,,5668.65,0
746100,13:08:56,13:08:56,8402,14,,,,6594.31,0
746100,13:10:01,13:10:01,9567,15,,,,7075.59,0
746100,13:11:06,13:11:06,10582,16,,,,7604.91,0
746100,13:11:33,13:11:33,10580,17,,,,7802.34,0
746100,13:15:44,13:15:44,4853,18,,,,9675.41,0
746100,13:16:25,13:16:25,3462,19,,,,9972.05,0
746100,13:17:00,13:17:00,2380,20,,,,10245.81,
746100,13:18:20,13:18:20,2381,21,,,,10799.53,0
746100,13:19:24,13:19:24,153,22,,,,11244.15,0
746100,13:19:39,13:19:39,154,23,,,,11400.43,0
746100,13:21:00,13:21:00,9642,24,,1,,11993.23,
746110,12:53:00,12:53:00,9498,1,,,1,0,
746110,12:54:41,12:54:41,109,2,,,,814.54,0
746110,12:55:15,12:55:15,9617,3,,,,1066.7,0
746110,12:56:12,12:56:12,111,4,,,,1411.58,0
746110,12:57:11,12:57:11,112,5,,,,1799.32,0
746110,12:58:21,12:58:21,113,6,,,,2242.78,0
746110,12:59:31,12:59:31,114,7,,,,2686.29,0
746110,13:01:53,13:01:53,116,8,,,,3570,0
746110,13:02:39,13:02:39,117,9,,,,3885.83,0
746110,13:03:36,13:03:36,118,10,,,,4221.24,0
746110,13:04:00,13:04:00,119,11,,,,4378.28,
746110,13:06:00,13:06:00,120,12,,,,5342.4,0
746110,13:06:44,13:06:44,10579,13,,,,5668.65,0
746110,13:08:56,13:08:56,8402,14,,,,6594.31,0
746110,13:10:01,13:10:01,9567,15,,,,7075.59,0
746110,13:11:06,13:11:06,10582,16,,,,7604.91,0
746110,13:11:33,13:11:33,10580,17,,,,7802.34,0
746110,13:15:44,13:15:44,4853,18,,,,9675.41,0
746110,13:16:25,13:16:25,3462,19,,,,9972.05,0
746110,13:17:00,13:17:00,2380,20,,,,10245.81,
746110,13:18:20,13:18:20,2381,21,,,,10799.53,0
746110,13:19:24,13:19:24,153,22,,,,11244.15,0
746110,13:19:39,13:19:39,154,23,,,,11400.43,0
746110,13:21:00,13:21:00,9642,24,,1,,11993.23,
7772140,17:00:00,17:00:00,9498,1,,,1,0,
7772140,17:01:32,17:01:32,109,2,,,,814.54,0
7772140,17:02:03,17:02:03,9617,3,,,,1066.7,0
7772140,17:02:55,17:02:55,111,4,,,,1411.58,0
7772140,17:03:48,17:03:48,112,5,,,,1799.32,0
7772140,17:04:52,17:04:52,113,6,,,,2242.78,0
7772140,17:05:55,17:05:55,114,7,,,,2686.29,0
7772140,17:08:04,17:08:04,116,8,,,,3570,0
7772140,17:08:46,17:08:46,117,9,,,,3885.83,0
7772140,17:09:38,17:09:38,118,10,,,,4221.24,0
7772140,17:10:00,17:10:00,119,11,,,,4378.28,
7772140,17:11:23,17:11:23,120,12,,,,5342.4,0
7772140,17:11:53,17:11:53,10579,13,,,,5668.65,0
7772140,17:13:25,17:13:25,8402,14,,,,6594.31,0
7772140,17:14:10,17:14:10,9567,15,,,,7075.59,0
7772140,17:14:55,17:14:55,10582,16,,,,7604.91,0
7772140,17:15:13,17:15:13,10580,17,,,,7802.34,0
7772140,17:18:07,17:18:07,4853,18,,,,9675.41,0
7772140,17:18:36,17:18:36,3462,19,,,,9972.05,0
7772140,17:19:00,17:19:00,2380,20,,,,10245.81,
7772140,17:21:41,17:21:41,2381,21,,,,10799.53,0
7772140,17:23:48,17:23:48,153,22,,,,11244.15,0
7772140,17:24:18,17:24:18,154,23,,,,11400.43,0
7772140,17:27:00,17:27:00,9642,24,,1,,11993.23,
7877140,21:00:00,21:00:00,9498,1,,,1,0,
7877140,21:01:23,21:01:23,109,2,,,,814.54,0
7877140,21:01:50,21:01:50,9617,3,,,,1066.7,0
7877140,21:02:37,21:02:37,111,4,,,,1411.58,0
7877140,21:03:25,21:03:25,112,5,,,,1799.32,0
7877140,21:04:23,21:04:23,113,6,,,,2242.78,0
7877140,21:05:20,21:05:20,114,7,,,,2686.29,0
7877140,21:07:16,21:07:16,116,8,,,,3570,0
7877140,21:07:54,21:07:54,117,9,,,,3885.83,0
7877140,21:08:40,21:08:40,118,10,,,,4221.24,0
7877140,21:09:00,21:09:00,119,11,,,,4378.28,
7877140,21:10:14,21:10:14,120,12,,,,5342.4,0
7877140,21:10:41,21:10:41,10579,13,,,,5668.65,0
7877140,21:12:02,21:12:02,8402,14,,,,6594.31,0
7877140,21:12:42,21:12:42,9567,15,,,,7075.59,0
7877140,21:13:22,21:13:22,10582,16,,,,7604.91,0
7877140,21:13:38,21:13:38,10580,17,,,,7802.34,0
7877140,21:16:13,21:16:13,4853,18,,,,9675.41,0
7877140,21:16:38,21:16:38,3462,19,,,,9972.05,0
7877140,21:17:00,21:17:00,2380,20,,,,10245.81,
7877140,21:19:20,21:19:20,2381,21,,,,10799.53,0
7877140,21:21:12,21:21:12,153,22,,,,11244.15,0
7877140,21:21:39,21:21:39,154,23,,,,11400.43,0
7877140,21:24:00,21:24:00,9642,24,,1,,11993.23,
8192010,13:43:00,13:43:00,9498,1,,,1,0,
8192010,13:44:32,13:44:32,109,2,,,,814.54,0
8192010,13:45:03,13:45:03,9617,3,,,,1066.7,0
8192010,13:45:55,13:45:55,111,4,,,,1411.58,0
8192010,13:46:48,13:46:48,112,5,,,,1799.32,0
8192010,13:47:52,13:47:52,113,6,,,,2242.78,0
8192010,13:48:55,13:48:55,114,7,,,,2686.29,0
8192010,13:51:04,13:51:04,116,8,,,,3570,0
8192010,13:51:46,13:51:46,117,9,,,,3885.83,0
8192010,13:52:38,13:52:38,118,10,,,,4221.24,0
8192010,13:53:00,13:53:00,119,11,,,,4378.28,
8192010,13:54:23,13:54:23,120,12,,,,5342.4,0
8192010,13:54:53,13:54:53,10579,13,,,,5668.65,0
8192010,13:56:25,13:56:25,8402,14,,,,6594.31,0
8192010,13:57:10,13:57:10,9567,15,,,,7075.59,0
8192010,13:57:55,13:57:55,10582,16,,,,7604.91,0
8192010,13:58:13,13:58:13,10580,17,,,,7802.34,0
8192010,14:01:07,14:01:07,4853,18,,,,9675.41,0
8192010,14:01:36,14:01:36,3462,19,,,,9972.05,0
8192010,14:02:00,14:02:00,2380,20,,,,10245.81,
8192010,14:04:41,14:04:41,2381,21,,,,10799.53,0
8192010,14:06:48,14:06:48,153,22,,,,11244.15,0
8192010,14:07:18,14:07:18,154,23,,,,11400.43,0
8192010,14:10:00,14:10:00,9642,24,,1,,11993.23,
8192080,13:43:00,13:43:00,9498,1,,,1,0,
8192080,13:44:32,13:44:32,109,2,,,,814.54,0
8192080,13:45:03,13:45:03,9617,3,,,,1066.7,0
8192080,13:45:55,13:45:55,111,4,,,,1411.58,0
8192080,13:46:48,13:46:48,112,5,,,,1799.32,0
8192080,13:47:52,13:47:52,113,6,,,,2242.78,0
8192080,13:48:55,13:48:55,114,7,,,,2686.29,0
8192080,13:51:04,13:51:04,116,8,,,,3570,0
8192080,13:51:46,13:51:46,117,9,,,,3885.83,0
8192080,13:52:38,13:52:38,118,10,,,,4221.24,0
8192080,13:53:00,13:53:00,119,11,,,,4378.28,
8192080,13:54:23,13:54:23,120,12,,,,5342.4,0
8192080,13:54:53,13:54:53,10579,13,,,,5668.65,0
8192080,13:56:25,13:56:25,8402,14,,,,6594.31,0
8192080,13:57:10,13:57:10,9567,15,,,,7075.59,0
8192080,13:57:55,13:57:55,10582,16,,,,7604.91,0
8192080,13:58:13,13:58:13,10580,17,,,,7802.34,0
8192080,14:01:07,14:01:07,4853,18,,,,9675.41,0
8192080,14:01:36,14:01:36,3462,19,,,,9972.05,0
8192080,14:02:00,14:02:00,2380,20,,,,10245.81,
8192080,14:04:41,14:04:41,2381,21,,,,10799.53,0
8192080,14:06:48,14:06:48,153,22,,,,11244.15,0
8192080,14:07:18,14:07:18,154,23,,,,11400.43,0
8192080,14:10:00,14:10:00,9642,24,,1,,11993.23,
8192130,13:43:00,13:43:00,9498,1,,,1,0,
8192130,13:44:32,13:44:32,109,2,,,,814.54,0
8192130,13:45:03,13:45:03,9617,3,,,,1066.7,0
8192130,13:45:55,13:45:55,111,4,,,,1411.58,0
8192130,13:46:48,13:46:48,112,5,,,,1799.32,0
8192130,13:47:52,13:47:52,113,6,,,,2242.78,0
8192130,13:48:55,13:48:55,114,7,,,,2686.29,0
8192130,13:51:04,13:51:04,116,8,,,,3570,0
8192130,13:51:46,13:51:46,117,9,,,,3885.83,0
8192130,13:52:38,13:52:38,118,10,,,,4221.24,0
8192130,13:53:00,13:53:00,119,11,,,,4378.28,
8192130,13:54:23,13:54:23,120,12,,,,5342.4,0
8192130,13:54:53,13:54:53,10579,13,,,,5668.65,0
8192130,13:56:25,13:56:25,8402,14,,,,6594.31,0
8192130,13:57:10,13:57:10,9567,15,,,,7075.59,0
8192130,13:57:55,13:57:55,10582,16,,,,7604.91,0
8192130,13:58:13,13:58:13,10580,17,,,,7802.34,0
8192130,14:01:07,14:01:07,4853,18,,,,9675.41,0
8192130,14:01:36,14:01:36,3462,19,,,,9972.05,0
8192130,14:02:00,14:02:00,2380,20,,,,10245.81,
8192130,14:04:41,14:04:41,2381,21,,,,10799.53,0
8192130,14:06:48,14:06:48,153,22,,,,11244.15,0
8192130,14:07:18,14:07:18,154,23,,,,11400.43,0
8192130,14:10:00,14:10:00,9642,24,,1,,11993.23,
8196070,09:30:00,09:30:00,9498,1,,,1,0,
8196070,09:31:13,09:31:13,109,2,,,,814.54,0
8196070,09:31:38,09:31:38,9617,3,,,,1066.7,0
8196070,09:32:20,09:32:20,111,4,,,,1411.58,0
8196070,09:33:03,09:33:03,112,5,,,,1799.32,0
8196070,09:33:53,09:33:53,113,6,,,,2242.78,0
8196070,09:34:44,09:34:44,114,7,,,,2686.29,0
8196070,09:36:27,09:36:27,116,8,,,,3570,0
8196070,09:37:01,09:37:01,117,9,,,,3885.83,0
8196070,09:37:43,09:37:43,118,10,,,,4221.24,0
8196070,09:38:00,09:38:00,119,11,,,,4378.28,
8196070,09:39:05,09:39:05,120,12,,,,5342.4,0
8196070,09:39:28,09:39:28,10579,13,,,,5668.65,0
8196070,09:40:39,09:40:39,8402,14,,,,6594.31,0
8196070,09:41:14,09:41:14,9567,15,,,,7075.59,0
8196070,09:41:49,09:41:49,10582,16,,,,7604.91,0
8196070,09:42:04,09:42:04,10580,17,,,,7802.34,0
8196070,09:44:19,09:44:19,4853,18,,,,9675.41,0
8196070,09:44:41,09:44:41,3462,19,,,,9972.05,0
8196070,09:45:00,09:45:00,2380,20,,,,10245.81,
8196070,09:47:20,09:47:20,2381,21,,,,10799.53,0
8196070,09:49:12,09:49:12,153,22,,,,11244.15,0
8196070,09:49:39,09:49:39,154,23,,,,11400.43,0
8196070,09:52:00,09:52:00,9642,24,,1,,11993.23,
8196120,09:30:00,09:30:00,9498,1,,,1,0,
8196120,09:31:13,09:31:13,109,2,,,,814.54,0
8196120,09:31:38,09:31:38,9617,3,,,,1066.7,0
8196120,09:32:20,09:32:20,111,4,,,,1411.58,0
8196120,09:33:03,09:33:03,112,5,,,,1799.32,0
8196120,09:33:53,09:33:53,113,6,,,,2242.78,0
8196120,09:34:44,09:34:44,114,7,,,,2686.29,0
8196120,09:36:27,09:36:27,116,8,,,,3570,0
8196120,09:37:01,09:37:01,117,9,,,,3885.83,0
8196120,09:37:43,09:37:43,118,10,,,,4221.24,0
8196120,09:38:00,09:38:00,119,11,,,,4378.28,
8196120,09:39:05,09:39:05,120,12,,,,5342.4,0
8196120,09:39:28,09:39:28,10579,13,,,,5668.65,0
8196120,09:40:39,09:40:39,8402,14,,,,6594.31,0
8196120,09:41:14,09:41:14,9567,15,,,,7075.59,0
8196120,09:41:49,09:41:49,10582,16,,,,7604.91,0
8196120,09:42:04,09:42:04,10580,17,,,,7802.34,0
8196120,09:44:19,09:44:19,4853,18,,,,9675.41,0
8196120,09:44:41,09:44:41,3462,19,,,,9972.05,0
8196120,09:45:00,09:45:00,2380,20,,,,10245.81,
8196120,09:47:20,09:47:20,2381,21,,,,10799.53,0
8196120,09:49:12,09:49:12,153,22,,,,11244.15,0
8196120,09:49:39,09:49:39,154,23,,,,11400.43,0
8196120,09:52:00,09:52:00,9642,24,,1,,11993.23,
861140,20:00:00,20:00:00,9498,1,,,1,0,
861140,20:01:23,20:01:23,109,2,,,,814.54,0
861140,20:01:50,20:01:50,9617,3,,,,1066.7,0
861140,20:02:37,20:02:37,111,4,,,,1411.58,0
861140,20:03:25,20:03:25,112,5,,,,1799.32,0
861140,20:04:23,20:04:23,113,6,,,,2242.78,0
861140,20:05:20,20:05:20,114,7,,,,2686.29,0
861140,20:07:16,20:07:16,116,8,,,,3570,0
861140,20:07:54,20:07:54,117,9,,,,3885.83,0
861140,20:08:40,20:08:40,118,10,,,,4221.24,0
861140,20:09:00,20:09:00,119,11,,,,4378.28,
861140,20:10:14,20:10:14,120,12,,,,5342.4,0
861140,20:10:41,20:10:41,10579,13,,,,5668.65,0
861140,20:12:02,20:12:02,8402,14,,,,6594.31,0
861140,20:12:42,20:12:42,9567,15,,,,7075.59,0
861140,20:13:22,20:13:22,10582,16,,,,7604.91,0
861140,20:13:38,20:13:38,10580,17,,,,7802.34,0
861140,20:16:13,20:16:13,4853,18,,,,9675.41,0
861140,20:16:38,20:16:38,3462,19,,,,9972.05,0
861140,20:17:00,20:17:00,2380,20,,,,10245.81,
861140,20:19:20,20:19:20,2381,21,,,,10799.53,0
861140,20:21:12,20:21:12,153,22,,,,11244.15,0
861140,20:21:39,20:21:39,154,23,,,,11400.43,0
861140,20:24:00,20:24:00,9642,24,,1,,11993.23,
8820140,13:30:00,13:30:00,9498,1,,,1,0,
8820140,13:31:32,13:31:32,109,2,,,,814.54,0
8820140,13:32:03,13:32:03,9617,3,,,,1066.7,0
8820140,13:32:55,13:32:55,111,4,,,,1411.58,0
8820140,13:33:48,13:33:48,112,5,,,,1799.32,0
8820140,13:34:52,13:34:52,113,6,,,,2242.78,0
8820140,13:35:55,13:35:55,114,7,,,,2686.29,0
8820140,13:38:04,13:38:04,116,8,,,,3570,0
8820140,13:38:46,13:38:46,117,9,,,,3885.83,0
8820140,13:39:38,13:39:38,118,10,,,,4221.24,0
8820140,13:40:00,13:40:00,119,11,,,,4378.28,
8820140,13:41:23,13:41:23,120,12,,,,5342.4,0
8820140,13:41:53,13:41:53,10579,13,,,,5668.65,0
8820140,13:43:25,13:43:25,8402,14,,,,6594.31,0
8820140,13:44:10,13:44:10,9567,15,,,,7075.59,0
8820140,13:44:55,13:44:55,10582,16,,,,7604.91,0
8820140,13:45:13,13:45:13,10580,17,,,,7802.34,0
8820140,13:48:07,13:48:07,4853,18,,,,9675.41,0
8820140,13:48:36,13:48:36,3462,19,,,,9972.05,0
8820140,13:49:00,13:49:00,2380,20,,,,10245.81,
8820140,13:51:41,13:51:41,2381,21,,,,10799.53,0
8820140,13:53:48,13:53:48,153,22,,,,11244.15,0
8820140,13:54:18,13:54:18,154,23,,,,11400.43,0
8820140,13:57:00,13:57:00,9642,24,,1,,11993.23,
9164070,08:30:00,08:30:00,9498,1,,,1,0,
9164070,08:31:13,08:31:13,109,2,,,,814.54,0
9164070,08:31:38,08:31:38,9617,3,,,,1066.7,0
9164070,08:32:20,08:32:20,111,4,,,,1411.58,0
9164070,08:33:03,08:33:03,112,5,,,,1799.32,0
9164070,08:33:53,08:33:53,113,6,,,,2242.78,0
9164070,08:34:44,08:34:44,114,7,,,,2686.29,0
9164070,08:36:27,08:36:27,116,8,,,,3570,0
9164070,08:37:01,08:37:01,117,9,,,,3885.83,0
9164070,08:37:43,08:37:43,118,10,,,,4221.24,0
9164070,08:38:00,08:38:00,119,11,,,,4378.28,
9164070,08:39:05,08:39:05,120,12,,,,5342.4,0
9164070,08:39:28,08:39:28,10579,13,,,,5668.65,0
9164070,08:40:39,08:40:39,8402,14,,,,6594.31,0
9164070,08:41:14,08:41:14,9567,15,,,,7075.59,0
9164070,08:41:49,08:41:49,10582,16,,,,7604.91,0
9164070,08:42:04,08:42:04,10580,17,,,,7802.34,0
9164070,08:44:19,08:44:19,4853,18,,,,9675.41,0
9164070,08:44:41,08:44:41,3462,19,,,,9972.05,0
9164070,08:45:00,08:45:00,2380,20,,,,10245.81,
9164070,08:47:20,08:47:20,2381,21,,,,10799.53,0
9164070,08:49:12,08:49:12,153,22,,,,11244.15,0
9164070,08:49:39,08:49:39,154,23,,,,11400.43,0
9164070,08:52:00,08:52:00,9642,24,,1,,11993.23,
9164120,08:30:00,08:30:00,9498,1,,,1,0,
9164120,08:31:13,08:31:13,109,2,,,,814.54,0
9164120,08:31:38,08:31:38,9617,3,,,,1066.7,0
9164120,08:32:20,08:32:20,111,4,,,,1411.58,0
9164120,08:33:03,08:33:03,112,5,,,,1799.32,0
9164120,08:33:53,08:33:53,113,6,,,,2242.78,0
9164120,08:34:44,08:34:44,114,7,,,,2686.29,0
9164120,08:36:27,08:36:27,116,8,,,,3570,0
9164120,08:37:01,08:37:01,117,9,,,,3885.83,0
9164120,08:37:43,08:37:43,118,10,,,,4221.24,0
9164120,08:38:00,08:38:00,119,11,,,,4378.28,
9164120,08:39:05,08:39:05,120,12,,,,5342.4,0
9164120,08:39:28,08:39:28,10579,13,,,,5668.65,0
9164120,08:40:39,08:40:39,8402,14,,,,6594.31,0
9164120,08:41:14,08:41:14,9567,15,,,,7075.59,0
9164120,08:41:49,08:41:49,10582,16,,,,7604.91,0
9164120,08:42:04,08:42:04,10580,17,,,,7802.34,0
9164120,08:44:19,08:44:19,4853,18,,,,9675.41,0
9164120,08:44:41,08:44:41,3462,19,,,,9972.05,0
9164120,08:45:00,08:45:00,2380,20,,,,10245.81,
9164120,08:47:20,08:47:20,2381,21,,,,10799.53,0
9164120,08:49:12,08:49:12,153,22,,,,11244.15,0
9164120,08:49:39,08:49:39,154,23,,,,11400.43,0
9164120,08:52:00,08:52:00,9642,24,,1,,11993.23,
9190070,12:00:00,12:00:00,9498,1,,,1,0,
9190070,12:01:32,12:01:32,109,2,,,,814.54,0
9190070,12:02:03,12:02:03,9617,3,,,,1066.7,0
9190070,12:02:55,12:02:55,111,4,,,,1411.58,0
9190070,12:03:48,12:03:48,112,5,,,,1799.32,0
9190070,12:04:52,12:04:52,113,6,,,,2242.78,0
9190070,12:05:55,12:05:55,114,7,,,,2686.29,0
9190070,12:08:04,12:08:04,116,8,,,,3570,0
9190070,12:08:46,12:08:46,117,9,,,,3885.83,0
9190070,12:09:38,12:09:38,118,10,,,,4221.24,0
9190070,12:10:00,12:10:00,119,11,,,,4378.28,
9190070,12:11:23,12:11:23,120,12,,,,5342.4,0
9190070,12:11:53,12:11:53,10579,13,,,,5668.65,0
9190070,12:13:25,12:13:25,8402,14,,,,6594.31,0
9190070,12:14:10,12:14:10,9567,15,,,,7075.59,0
9190070,12:14:55,12:14:55,10582,16,,,,7604.91,0
9190070,12:15:13,12:15:13,10580,17,,,,7802.34,0
9190070,12:18:07,12:18:07,4853,18,,,,9675.41,0
9190070,12:18:36,12:18:36,3462,19,,,,9972.05,0
9190070,12:19:00,12:19:00,2380,20,,,,10245.81,
9190070,12:21:41,12:21:41,2381,21,,,,10799.53,0
9190070,12:23:48,12:23:48,153,22,,,,11244.15,0
9190070,12:24:18,12:24:18,154,23,,,,11400.43,0
9190070,12:27:00,12:27:00,9642,24,,1,,11993.23,
9190120,12:00:00,12:00:00,9498,1,,,1,0,
9190120,12:01:32,12:01:32,109,2,,,,814.54,0
9190120,12:02:03,12:02:03,9617,3,,,,1066.7,0
9190120,12:02:55,12:02:55,111,4,,,,1411.58,0
9190120,12:03:48,12:03:48,112,5,,,,1799.32,0
9190120,12:04:52,12:04:52,113,6,,,,2242.78,0
9190120,12:05:55,12:05:55,114,7,,,,2686.29,0
9190120,12:08:04,12:08:04,116,8,,,,3570,0
9190120,12:08:46,12:08:46,117,9,,,,3885.83,0
9190120,12:09:38,12:09:38,118,10,,,,4221.24,0
9190120,12:10:00,12:10:00,119,11,,,,4378.28,
9190120,12:11:23,12:11:23,120,12,,,,5342.4,0
9190120,12:11:53,12:11:53,10579,13,,,,5668.65,0
9190120,12:13:25,12:13:25,8402,14,,,,6594.31,0
9190120,12:14:10,12:14:10,9567,15,,,,7075.59,0
9190120,12:14:55,12:14:55,10582,16,,,,7604.91,0
9190120,12:15:13,12:15:13,10580,17,,,,7802.34,0
9190120,12:18:07,12:18:07,4853,18,,,,9675.41,0
9190120,12:18:36,12:18:36,3462,19,,,,9972.05,0
9190120,12:19:00,12:19:00,2380,20,,,,10245.81,
9190120,12:21:41,12:21:41,2381,21,,,,10799.53,0
9190120,12:23:48,12:23:48,153,22,,,,11244.15,0
9190120,12:24:18,12:24:18,154,23,,,,11400.43,0
9190120,12:27:00,12:27:00,9642,24,,1,,11993.23,
9478140,19:00:00,19:00:00,9498,1,,,1,0,
9478140,19:01:23,19:01:23,109,2,,,,814.54,0
9478140,19:01:50,19:01:50,9617,3,,,,1066.7,0
9478140,19:02:37,19:02:37,111,4,,,,1411.58,0
9478140,19:03:25,19:03:25,112,5,,,,1799.32,0
9478140,19:04:23,19:04:23,113,6,,,,2242.78,0
9478140,19:05:20,19:05:20,114,7,,,,2686.29,0
9478140,19:07:16,19:07:16,116,8,,,,3570,0
9478140,19:07:54,19:07:54,117,9,,,,3885.83,0
9478140,19:08:40,19:08:40,118,10,,,,4221.24,0
9478140,19:09:00,19:09:00,119,11,,,,4378.28,
9478140,19:10:14,19:10:14,120,12,,,,5342.4,0
9478140,19:10:41,19:10:41,10579,13,,,,5668.65,0
9478140,19:12:02,19:12:02,8402,14,,,,6594.31,0
9478140,19:12:42,19:12:42,9567,15,,,,7075.59,0
9478140,19:13:22,19:13:22,10582,16,,,,7604.91,0
9478140,19:13:38,19:13:38,10580,17,,,,7802.34,0
9478140,19:16:13,19:16:13,4853,18,,,,9675.41,0
9478140,19:16:38,19:16:38,3462,19,,,,9972.05,0
9478140,19:17:00,19:17:00,2380,20,,,,10245.81,
9478140,19:19:41,19:19:41,2381,21,,,,10799.53,0
9478140,19:21:48,19:21:48,153,22,,,,11244.15,0
9478140,19:22:18,19:22:18,154,23,,,,11400.43,0
9478140,19:25:00,19:25:00,9642,24,,1,,11993.23,
9603140,11:30:00,11:30:00,9498,1,,,1,0,
9603140,11:31:23,11:31:23,109,2,,,,814.54,0
9603140,11:31:50,11:31:50,9617,3,,,,1066.7,0
9603140,11:32:37,11:32:37,111,4,,,,1411.58,0
9603140,11:33:25,11:33:25,112,5,,,,1799.32,0
9603140,11:34:23,11:34:23,113,6,,,,2242.78,0
9603140,11:35:20,11:35:20,114,7,,,,2686.29,0
9603140,11:37:16,11:37:16,116,8,,,,3570,0
9603140,11:37:54,11:37:54,117,9,,,,3885.83,0
9603140,11:38:40,11:38:40,118,10,,,,4221.24,0
9603140,11:39:00,11:39:00,119,11,,,,4378.28,
9603140,11:40:14,11:40:14,120,12,,,,5342.4,0
9603140,11:40:41,11:40:41,10579,13,,,,5668.65,0
9603140,11:42:02,11:42:02,8402,14,,,,6594.31,0
9603140,11:42:42,11:42:42,9567,15,,,,7075.59,0
9603140,11:43:22,11:43:22,10582,16,,,,7604.91,0
9603140,11:43:38,11:43:38,10580,17,,,,7802.34,0
9603140,11:46:13,11:46:13,4853,18,,,,9675.41,0
9603140,11:46:38,11:46:38,3462,19,,,,9972.05,0
9603140,11:47:00,11:47:00,2380,20,,,,10245.81,
9603140,11:49:41,11:49:41,2381,21,,,,10799.53,0
9603140,11:51:48,11:51:48,153,22,,,,11244.15,0
9603140,11:52:18,11:52:18,154,23,,,,11400.43,0
9603140,11:55:00,11:55:00,9642,24,,1,,11993.23,
972070,14:30:00,14:30:00,9498,1,,,1,0,
972070,14:31:32,14:31:32,109,2,,,,814.54,0
972070,14:32:03,14:32:03,9617,3,,,,1066.7,0
972070,14:32:55,14:32:55,111,4,,,,1411.58,0
972070,14:33:48,14:33:48,112,5,,,,1799.32,0
972070,14:34:52,14:34:52,113,6,,,,2242.78,0
972070,14:35:55,14:35:55,114,7,,,,2686.29,0
972070,14:38:04,14:38:04,116,8,,,,3570,0
972070,14:38:46,14:38:46,117,9,,,,3885.83,0
972070,14:39:38,14:39:38,118,10,,,,4221.24,0
972070,14:40:00,14:40:00,119,11,,,,4378.28,
972070,14:41:23,14:41:23,120,12,,,,5342.4,0
972070,14:41:53,14:41:53,10579,13,,,,5668.65,0
972070,14:43:25,14:43:25,8402,14,,,,6594.31,0
972070,14:44:10,14:44:10,9567,15,,,,7075.59,0
972070,14:44:55,14:44:55,10582,16,,,,7604.91,0
972070,14:45:13,14:45:13,10580,17,,,,7802.34,0
972070,14:48:07,14:48:07,4853,18,,,,9675.41,0
972070,14:48:36,14:48:36,3462,19,,,,9972.05,0
972070,14:49:00,14:49:00,2380,20,,,,10245.81,
972070,14:51:41,14:51:41,2381,21,,,,10799.53,0
972070,14:53:48,14:53:48,153,22,,,,11244.15,0
972070,14:54:18,14:54:18,154,23,,,,11400.43,0
972070,14:57:00,14:57:00,9642,24,,1,,11993.23,
972120,14:30:00,14:30:00,9498,1,,,1,0,
972120,14:31:32,14:31:32,109,2,,,,814.54,0
972120,14:32:03,14:32:03,9617,3,,,,1066.7,0
972120,14:32:55,14:32:55,111,4,,,,1411.58,0
972120,14:33:48,14:33:48,112,5,,,,1799.32,0
972120,14:34:52,14:34:52,113,6,,,,2242.78,0
972120,14:35:55,14:35:55,114,7,,,,2686.29,0
972120,14:38:04,14:38:04,116,8,,,,3570,0
972120,14:38:46,14:38:46,117,9,,,,3885.83,0
972120,14:39:38,14:39:38,118,10,,,,4221.24,0
972120,14:40:00,14:40:00,119,11,,,,4378.28,
972120,14:41:23,14:41:23,120,12,,,,5342.4,0
972120,14:41:53,14:41:53,10579,13,,,,5668.65,0
972120,14:43:25,14:43:25,8402,14,,,,6594.31,0
972120,14:44:10,14:44:10,9567,15,,,,7075.59,0
972120,14:44:55,14:44:55,10582,16,,,,7604.91,0
972120,14:45:13,14:45:13,10580,17,,,,7802.34,0
972120,14:48:07,14:48:07,4853,18,,,,9675.41,0
972120,14:48:36,14:48:36,3462,19,,,,9972.05,0
972120,14:49:00,14:49:00,2380,20,,,,10245.81,
972120,14:51:41,14:51:41,2381,21,,,,10799.53,0
972120,14:53:48,14:53:48,153,22,,,,11244.15,0
972120,14:54:18,14:54:18,154,23,,,,11400.43,0
972120,14:57:00,14:57:00,9642,24,,1,,11993.23,
9899140,10:30:00,10:30:00,9498,1,,,1,0,
9899140,10:31:23,10:31:23,109,2,,,,814.54,0
9899140,10:31:50,10:31:50,9617,3,,,,1066.7,0
9899140,10:32:37,10:32:37,111,4,,,,1411.58,0
9899140,10:33:25,10:33:25,112,5,,,,1799.32,0
9899140,10:34:23,10:34:23,113,6,,,,2242.78,0
9899140,10:35:20,10:35:20,114,7,,,,2686.29,0
9899140,10:37:16,10:37:16,116,8,,,,3570,0
9899140,10:37:54,10:37:54,117,9,,,,3885.83,0
9899140,10:38:40,10:38:40,118,10,,,,4221.24,0
9899140,10:39:00,10:39:00,119,11,,,,4378.28,
9899140,10:40:14,10:40:14,120,12,,,,5342.4,0
9899140,10:40:41,10:40:41,10579,13,,,,5668.65,0
9899140,10:42:02,10:42:02,8402,14,,,,6594.31,0
9899140,10:42:42,10:42:42,9567,15,,,,7075.59,0
9899140,10:43:22,10:43:22,10582,16,,,,7604.91,0
9899140,10:43:38,10:43:38,10580,17,,,,7802.34,0
9899140,10:46:13,10:46:13,4853,18,,,,9675.41,0
9899140,10:46:38,10:46:38,3462,19,,,,9972.05,0
9899140,10:47:00,10:47:00,2380,20,,,,10245.81,
9899140,10:49:41,10:49:41,2381,21,,,,10799.53,0
9899140,10:51:48,10:51:48,153,22,,,,11244.15,0
9899140,10:52:18,10:52:18,154,23,,,,11400.43,0
9899140,10:55:00,10:55:00,9642,24,,1,,11993.23,
9923020,11:53:00,11:53:00,9498,1,,,1,0,
9923020,11:54:32,11:54:32,109,2,,,,814.54,0
9923020,11:55:03,11:55:03,9617,3,,,,1066.7,0
9923020,11:55:55,11:55:55,111,4,,,,1411.58,0
9923020,11:56:48,11:56:48,112,5,,,,1799.32,0
9923020,11:57:52,11:57:52,113,6,,,,2242.78,0
9923020,11:58:55,11:58:55,114,7,,,,2686.29,0
9923020,12:01:04,12:01:04,116,8,,,,3570,0
9923020,12:01:46,12:01:46,117,9,,,,3885.83,0
9923020,12:02:38,12:02:38,118,10,,,,4221.24,0
9923020,12:03:00,12:03:00,119,11,,,,4378.28,
9923020,12:04:51,12:04:51,120,12,,,,5342.4,0
9923020,12:05:31,12:05:31,10579,13,,,,5668.65,0
9923020,12:07:33,12:07:33,8402,14,,,,6594.31,0
9923020,12:08:33,12:08:33,9567,15,,,,7075.59,0
9923020,12:09:33,12:09:33,10582,16,,,,7604.91,0
9923020,12:09:58,12:09:58,10580,17,,,,7802.34,0
9923020,12:13:50,12:13:50,4853,18,,,,9675.41,0
9923020,12:14:28,12:14:28,3462,19,,,,9972.05,0
9923020,12:15:00,12:15:00,2380,20,,,,10245.81,
9923020,12:16:20,12:16:20,2381,21,,,,10799.53,0
9923020,12:17:24,12:17:24,153,22,,,,11244.15,0
9923020,12:17:39,12:17:39,154,23,,,,11400.43,0
9923020,12:19:00,12:19:00,9642,24,,1,,11993.23,
9923030,11:53:00,11:53:00,9498,1,,,1,0,
9923030,11:54:32,11:54:32,109,2,,,,814.54,0
9923030,11:55:03,11:55:03,9617,3,,,,1066.7,0
9923030,11:55:55,11:55:55,111,4,,,,1411.58,0
9923030,11:56:48,11:56:48,112,5,,,,1799.32,0
9923030,11:57:52,11:57:52,113,6,,,,2242.78,0
9923030,11:58:55,11:58:55,114,7,,,,2686.29,0
9923030,12:01:04,12:01:04,116,8,,,,3570,0
9923030,12:01:46,12:01:46,117,9,,,,3885.83,0
9923030,12:02:38,12:02:38,118,10,,,,4221.24,0
9923030,12:03:00,12:03:00,119,11,,,,4378.28,
9923030,12:04:51,12:04:51,120,12,,,,5342.4,0
9923030,12:05:31,12:05:31,10579,13,,,,5668.65,0
9923030,12:07:33,12:07:33,8402,14,,,,6594.31,0
9923030,12:08:33,12:08:33,9567,15,,,,7075.59,0
9923030,12:09:33,12:09:33,10582,16,,,,7604.91,0
9923030,12:09:58,12:09:58,10580,17,,,,7802.34,0
9923030,12:13:50,12:13:50,4853,18,,,,9675.41,0
9923030,12:14:28,12:14:28,3462,19,,,,9972.05,0
9923030,12:15:00,12:15:00,2380,20,,,,10245.81,
9923030,12:16:20,12:16:20,2381,21,,,,10799.53,0
9923030,12:17:24,12:17:24,153,22,,,,11244.15,0
9923030,12:17:39,12:17:39,154,23,,,,11400.43,0
9923030,12:19:00,12:19:00,9642,24,,1,,11993.23,
9923040,11:53:00,11:53:00,9498,1,,,1,0,
9923040,11:54:32,11:54:32,109,2,,,,814.54,0
9923040,11:55:03,11:55:03,9617,3,,,,1066.7,0
9923040,11:55:55,11:55:55,111,4,,,,1411.58,0
9923040,11:56:48,11:56:48,112,5,,,,1799.32,0
9923040,11:57:52,11:57:52,113,6,,,,2242.78,0
9923040,11:58:55,11:58:55,114,7,,,,2686.29,0
9923040,12:01:04,12:01:04,116,8,,,,3570,0
9923040,12:01:46,12:01:46,117,9,,,,3885.83,0
9923040,12:02:38,12:02:38,118,10,,,,4221.24,0
9923040,12:03:00,12:03:00,119,11,,,,4378.28,
9923040,12:04:51,12:04:51,120,12,,,,5342.4,0
9923040,12:05:31,12:05:31,10579,13,,,,5668.65,0
9923040,12:07:33,12:07:33,8402,14,,,,6594.31,0
9923040,12:08:33,12:08:33,9567,15,,,,7075.59,0
9923040,12:09:33,12:09:33,10582,16,,,,7604.91,0
9923040,12:09:58,12:09:58,10580,17,,,,7802.34,0
9923040,12:13:50,12:13:50,4853,18,,,,9675.41,0
9923040,12:14:28,12:14:28,3462,19,,,,9972.05,0
9923040,12:15:00,12:15:00,2380,20,,,,10245.81,
9923040,12:16:20,12:16:20,2381,21,,,,10799.53,0
9923040,12:17:24,12:17:24,153,22,,,,11244.15,0
9923040,12:17:39,12:17:39,154,23,,,,11400.43,0
9923040,12:19:00,12:19:00,9642,24,,1,,11993.23,
9923050,11:53:00,11:53:00,9498,1,,,1,0,
9923050,11:54:32,11:54:32,109,2,,,,814.54,0
9923050,11:55:03,11:55:03,9617,3,,,,1066.7,0
9923050,11:55:55,11:55:55,111,4,,,,1411.58,0
9923050,11:56:48,11:56:48,112,5,,,,1799.32,0
9923050,11:57:52,11:57:52,113,6,,,,2242.78,0
9923050,11:58:55,11:58:55,114,7,,,,2686.29,0
9923050,12:01:04,12:01:04,116,8,,,,3570,0
9923050,12:01:46,12:01:46,117,9,,,,3885.83,0
9923050,12:02:38,12:02:38,118,10,,,,4221.24,0
9923050,12:03:00,12:03:00,119,11,,,,4378.28,
9923050,12:04:51,12:04:51,120,12,,,,5342.4,0
9923050,12:05:31,12:05:31,10579,13,,,,5668.65,0
9923050,12:07:33,12:07:33,8402,14,,,,6594.31,0
9923050,12:08:33,12:08:33,9567,15,,,,7075.59,0
9923050,12:09:33,12:09:33,10582,16,,,,7604.91,0
9923050,12:09:58,12:09:58,10580,17,,,,7802.34,0
9923050,12:13:50,12:13:50,4853,18,,,,9675.41,0
9923050,12:14:28,12:14:28,3462,19,,,,9972.05,0
9923050,12:15:00,12:15:00,2380,20,,,,10245.81,
9923050,12:16:20,12:16:20,2381,21,,,,10799.53,0
9923050,12:17:24,12:17:24,153,22,,,,11244.15,0
9923050,12:17:39,12:17:39,154,23,,,,11400.43,0
9923050,12:19:00,12:19:00,9642,24,,1,,11993.23,
9923060,11:53:00,11:53:00,9498,1,,,1,0,
9923060,11:54:32,11:54:32,109,2,,,,814.54,0
9923060,11:55:03,11:55:03,9617,3,,,,1066.7,0
9923060,11:55:55,11:55:55,111,4,,,,1411.58,0
9923060,11:56:48,11:56:48,112,5,,,,1799.32,0
9923060,11:57:52,11:57:52,113,6,,,,2242.78,0
9923060,11:58:55,11:58:55,114,7,,,,2686.29,0
9923060,12:01:04,12:01:04,116,8,,,,3570,0
9923060,12:01:46,12:01:46,117,9,,,,3885.83,0
9923060,12:02:38,12:02:38,118,10,,,,4221.24,0
9923060,12:03:00,12:03:00,119,11,,,,4378.28,
9923060,12:04:51,12:04:51,120,12,,,,5342.4,0
9923060,12:05:31,12:05:31,10579,13,,,,5668.65,0
9923060,12:07:33,12:07:33,8402,14,,,,6594.31,0
9923060,12:08:33,12:08:33,9567,15,,,,7075.59,0
9923060,12:09:33,12:09:33,10582,16,,,,7604.91,0
9923060,12:09:58,12:09:58,10580,17,,,,7802.34,0
9923060,12:13:50,12:13:50,4853,18,,,,9675.41,0
9923060,12:14:28,12:14:28,3462,19,,,,9972.05,0
9923060,12:15:00,12:15:00,2380,20,,,,10245.81,
9923060,12:16:20,12:16:20,2381,21,,,,10799.53,0
9923060,12:17:24,12:17:24,153,22,,,,11244.15,0
9923060,12:17:39,12:17:39,154,23,,,,11400.43,0
9923060,12:19:00,12:19:00,9642,24,,1,,11993.23,
9923090,11:53:00,11:53:00,9498,1,,,1,0,
9923090,11:54:32,11:54:32,109,2,,,,814.54,0
9923090,11:55:03,11:55:03,9617,3,,,,1066.7,0
9923090,11:55:55,11:55:55,111,4,,,,1411.58,0
9923090,11:56:48,11:56:48,112,5,,,,1799.32,0
9923090,11:57:52,11:57:52,113,6,,,,2242.78,0
9923090,11:58:55,11:58:55,114,7,,,,2686.29,0
9923090,12:01:04,12:01:04,116,8,,,,3570,0
9923090,12:01:46,12:01:46,117,9,,,,3885.83,0
9923090,12:02:38,12:02:38,118,10,,,,4221.24,0
9923090,12:03:00,12:03:00,119,11,,,,4378.28,
9923090,12:04:51,12:04:51,120,12,,,,5342.4,0
9923090,12:05:31,12:05:31,10579,13,,,,5668.65,0
9923090,12:07:33,12:07:33,8402,14,,,,6594.31,0
9923090,12:08:33,12:08:33,9567,15,,,,7075.59,0
9923090,12:09:33,12:09:33,10582,16,,,,7604.91,0
9923090,12:09:58,12:09:58,10580,17,,,,7802.34,0
9923090,12:13:50,12:13:50,4853,18,,,,9675.41,0
9923090,12:14:28,12:14:28,3462,19,,,,9972.05,0
9923090,12:15:00,12:15:00,2380,20,,,,10245.81,
9923090,12:16:20,12:16:20,2381,21,,,,10799.53,0
9923090,12:17:24,12:17:24,153,22,,,,11244.15,0
9923090,12:17:39,12:17:39,154,23,,,,11400.43,0
9923090,12:19:00,12:19:00,9642,24,,1,,11993.23,
9923100,11:53:00,11:53:00,9498,1,,,1,0,
9923100,11:54:32,11:54:32,109,2,,,,814.54,0
9923100,11:55:03,11:55:03,9617,3,,,,1066.7,0
9923100,11:55:55,11:55:55,111,4,,,,1411.58,0
9923100,11:56:48,11:56:48,112,5,,,,1799.32,0
9923100,11:57:52,11:57:52,113,6,,,,2242.78,0
9923100,11:58:55,11:58:55,114,7,,,,2686.29,0
9923100,12:01:04,12:01:04,116,8,,,,3570,0
9923100,12:01:46,12:01:46,117,9,,,,3885.83,0
9923100,12:02:38,12:02:38,118,10,,,,4221.24,0
9923100,12:03:00,12:03:00,119,11,,,,4378.28,
9923100,12:04:51,12:04:51,120,12,,,,5342.4,0
9923100,12:05:31,12:05:31,10579,13,,,,5668.65,0
9923100,12:07:33,12:07:33,8402,14,,,,6594.31,0
9923100,12:08:33,12:08:33,9567,15,,,,7075.59,0
9923100,12:09:33,12:09:33,10582,16,,,,7604.91,0
9923100,12:09:58,12:09:58,10580,17,,,,7802.34,0
9923100,12:13:50,12:13:50,4853,18,,,,9675.41,0
9923100,12:14:28,12:14:28,3462,19,,,,9972.05,0
9923100,12:15:00,12:15:00,2380,20,,,,10245.81,
9923100,12:16:20,12:16:20,2381,21,,,,10799.53,0
9923100,12:17:24,12:17:24,153,22,,,,11244.15,0
9923100,12:17:39,12:17:39,154,23,,,,11400.43,0
9923100,12:19:00,12:19:00,9642,24,,1,,11993.23,
9923110,11:53:00,11:53:00,9498,1,,,1,0,
9923110,11:54:32,11:54:32,109,2,,,,814.54,0
9923110,11:55:03,11:55:03,9617,3,,,,1066.7,0
9923110,11:55:55,11:55:55,111,4,,,,1411.58,0
9923110,11:56:48,11:56:48,112,5,,,,1799.32,0
9923110,11:57:52,11:57:52,113,6,,,,2242.78,0
9923110,11:58:55,11:58:55,114,7,,,,2686.29,0
9923110,12:01:04,12:01:04,116,8,,,,3570,0
9923110,12:01:46,12:01:46,117,9,,,,3885.83,0
9923110,12:02:38,12:02:38,118,10,,,,4221.24,0
9923110,12:03:00,12:03:00,119,11,,,,4378.28,
9923110,12:04:51,12:04:51,120,12,,,,5342.4,0
9923110,12:05:31,12:05:31,10579,13,,,,5668.65,0
9923110,12:07:33,12:07:33,8402,14,,,,6594.31,0
9923110,12:08:33,12:08:33,9567,15,,,,7075.59,0
9923110,12:09:33,12:09:33,10582,16,,,,7604.91,0
9923110,12:09:58,12:09:58,10580,17,,,,7802.34,0
9923110,12:13:50,12:13:50,4853,18,,,,9675.41,0
9923110,12:14:28,12:14:28,3462,19,,,,9972.05,0
9923110,12:15:00,12:15:00,2380,20,,,,10245.81,
9923110,12:16:20,12:16:20,2381,21,,,,10799.53,0
9923110,12:17:24,12:17:24,153,22,,,,11244.15,0
9923110,12:17:39,12:17:39,154,23,,,,11400.43,0
9923110,12:19:00,12:19:00,9642,24,,1,,11993.23,
9947140,14:00:00,14:00:00,9498,1,,,1,0,
9947140,14:01:32,14:01:32,109,2,,,,814.54,0
9947140,14:02:03,14:02:03,9617,3,,,,1066.7,0
9947140,14:02:55,14:02:55,111,4,,,,1411.58,0
9947140,14:03:48,14:03:48,112,5,,,,1799.32,0
9947140,14:04:52,14:04:52,113,6,,,,2242.78,0
9947140,14:05:55,14:05:55,114,7,,,,2686.29,0
9947140,14:08:04,14:08:04,116,8,,,,3570,0
9947140,14:08:46,14:08:46,117,9,,,,3885.83,0
9947140,14:09:38,14:09:38,118,10,,,,4221.24,0
9947140,14:10:00,14:10:00,119,11,,,,4378.28,
9947140,14:11:23,14:11:23,120,12,,,,5342.4,0
9947140,14:11:53,14:11:53,10579,13,,,,5668.65,0
9947140,14:13:25,14:13:25,8402,14,,,,6594.31,0
9947140,14:14:10,14:14:10,9567,15,,,,7075.59,0
9947140,14:14:55,14:14:55,10582,16,,,,7604.91,0
9947140,14:15:13,14:15:13,10580,17,,,,7802.34,0
9947140,14:18:07,14:18:07,4853,18,,,,9675.41,0
9947140,14:18:36,14:18:36,3462,19,,,,9972.05,0
9947140,14:19:00,14:19:00,2380,20,,,,10245.81,
9947140,14:21:41,14:21:41,2381,21,,,,10799.53,0
9947140,14:23:48,14:23:48,153,22,,,,11244.15,0
9947140,14:24:18,14:24:18,154,23,,,,11400.43,0
9947140,14:27:00,14:27:00,9642,24,,1,,11993.23,
10213020,16:22:00,16:22:00,7095,1,,,1,0,
10213020,16:24:33,16:24:33,9503,2,,,,573.7,0
10213020,16:25:33,16:25:33,2388,3,,,,804.84,0
10213020,16:27:15,16:27:15,2389,4,,,,1159.07,0
10213020,16:30:00,16:30:00,3481,5,,,,1762.68,
10213020,16:30:51,16:30:51,5465,6,,,,2043.7,0
10213020,16:36:31,16:36:31,10581,7,,,,4059.92,0
10213020,16:37:18,16:37:18,10583,8,,,,4306.56,0
10213020,16:38:07,16:38:07,10584,9,,,,4549.48,0
10213020,16:39:23,16:39:23,9566,10,,,,4937.68,0
10213020,16:41:00,16:41:00,8403,11,,,,5520.48,
10213020,16:44:11,16:44:11,10578,12,,,,6383.37,0
10213020,16:45:22,16:45:22,57,13,,,,6663.69,0
10213020,16:47:48,16:47:48,58,14,,,,7429.91,0
10213020,16:49:15,16:49:15,59,15,,,,7874.46,0
10213020,16:50:00,16:50:00,60,16,,,,8128.91,
10213020,16:50:46,16:50:46,61,17,,,,8401.75,0
10213020,16:53:20,16:53:20,63,18,,,,9433.16,0
10213020,16:54:04,16:54:04,64,19,,,,9705.28,0
10213020,16:55:40,16:55:40,65,20,,,,10272.15,0
10213020,16:56:18,16:56:18,66,21,,,,10537.5,0
10213020,16:57:33,16:57:33,67,22,,,,11113.31,0
10213020,16:58:50,16:58:50,9499,23,,,,11639.49,0
10213020,17:01:00,17:01:00,486,24,,1,,12677.9,
10213030,16:22:00,16:22:00,7095,1,,,1,0,
10213030,16:24:33,16:24:33,9503,2,,,,573.7,0
10213030,16:25:33,16:25:33,2388,3,,,,804.84,0
10213030,16:27:15,16:27:15,2389,4,,,,1159.07,0
10213030,16:30:00,16:30:00,3481,5,,,,1762.68,
10213030,16:30:51,16:30:51,5465,6,,,,2043.7,0
10213030,16:36:31,16:36:31,10581,7,,,,4059.92,0
10213030,16:37:18,16:37:18,10583,8,,,,4306.56,0
10213030,16:38:07,16:38:07,10584,9,,,,4549.48,0
10213030,16:39:23,16:39:23,9566,10,,,,4937.68,0
10213030,16:41:00,16:41:00,8403,11,,,,5520.48,
10213030,16:44:11,16:44:11,10578,12,,,,6383.37,0
10213030,16:45:22,16:45:22,57,13,,,,6663.69,0
10213030,16:47:48,16:47:48,58,14,,,,7429.91,0
10213030,16:49:15,16:49:15,59,15,,,,7874.46,0
10213030,16:50:00,16:50:00,60,16,,,,8128.91,
10213030,16:50:46,16:50:46,61,17,,,,8401.75,0
10213030,16:53:20,16:53:20,63,18,,,,9433.16,0
10213030,16:54:04,16:54:04,64,19,,,,9705.28,0
10213030,16:55:40,16:55:40,65,20,,,,10272.15,0
10213030,16:56:18,16:56:18,66,21,,,,10537.5,0
10213030,16:57:33,16:57:33,67,22,,,,11113.31,0
10213030,16:58:50,16:58:50,9499,23,,,,11639.49,0
10213030,17:01:00,17:01:00,486,24,,1,,12677.9,
10213040,16:22:00,16:22:00,7095,1,,,1,0,
10213040,16:24:33,16:24:33,9503,2,,,,573.7,0
10213040,16:25:33,16:25:33,2388,3,,,,804.84,0
10213040,16:27:15,16:27:15,2389,4,,,,1159.07,0
10213040,16:30:00,16:30:00,3481,5,,,,1762.68,
10213040,16:30:51,16:30:51,5465,6,,,,2043.7,0
10213040,16:36:31,16:36:31,10581,7,,,,4059.92,0
10213040,16:37:18,16:37:18,10583,8,,,,4306.56,0
10213040,16:38:07,16:38:07,10584,9,,,,4549.48,0
10213040,16:39:23,16:39:23,9566,10,,,,4937.68,0
10213040,16:41:00,16:41:00,8403,11,,,,5520.48,
10213040,16:44:11,16:44:11,10578,12,,,,6383.37,0
10213040,16:45:22,16:45:22,57,13,,,,6663.69,0
10213040,16:47:48,16:47:48,58,14,,,,7429.91,0
10213040,16:49:15,16:49:15,59,15,,,,7874.46,0
10213040,16:50:00,16:50:00,60,16,,,,8128.91,
10213040,16:50:46,16:50:46,61,17,,,,8401.75,0
10213040,16:53:20,16:53:20,63,18,,,,9433.16,0
10213040,16:54:04,16:54:04,64,19,,,,9705.28,0
10213040,16:55:40,16:55:40,65,20,,,,10272.15,0
10213040,16:56:18,16:56:18,66,21,,,,10537.5,0
10213040,16:57:33,16:57:33,67,22,,,,11113.31,0
10213040,16:58:50,16:58:50,9499,23,,,,11639.49,0
10213040,17:01:00,17:01:00,486,24,,1,,12677.9,
10213050,16:22:00,16:22:00,7095,1,,,1,0,
10213050,16:24:33,16:24:33,9503,2,,,,573.7,0
10213050,16:25:33,16:25:33,2388,3,,,,804.84,0
10213050,16:27:15,16:27:15,2389,4,,,,1159.07,0
10213050,16:30:00,16:30:00,3481,5,,,,1762.68,
10213050,16:30:51,16:30:51,5465,6,,,,2043.7,0
10213050,16:36:31,16:36:31,10581,7,,,,4059.92,0
10213050,16:37:18,16:37:18,10583,8,,,,4306.56,0
10213050,16:38:07,16:38:07,10584,9,,,,4549.48,0
10213050,16:39:23,16:39:23,9566,10,,,,4937.68,0
10213050,16:41:00,16:41:00,8403,11,,,,5520.48,
10213050,16:44:11,16:44:11,10578,12,,,,6383.37,0
10213050,16:45:22,16:45:22,57,13,,,,6663.69,0
10213050,16:47:48,16:47:48,58,14,,,,7429.91,0
10213050,16:49:15,16:49:15,59,15,,,,7874.46,0
10213050,16:50:00,16:50:00,60,16,,,,8128.91,
10213050,16:50:46,16:50:46,61,17,,,,8401.75,0
10213050,16:53:20,16:53:20,63,18,,,,9433.16,0
10213050,16:54:04,16:54:04,64,19,,,,9705.28,0
10213050,16:55:40,16:55:40,65,20,,,,10272.15,0
10213050,16:56:18,16:56:18,66,21,,,,10537.5,0
10213050,16:57:33,16:57:33,67,22,,,,11113.31,0
10213050,16:58:50,16:58:50,9499,23,,,,11639.49,0
10213050,17:01:00,17:01:00,486,24,,1,,12677.9,
10213060,16:22:00,16:22:00,7095,1,,,1,0,
10213060,16:24:33,16:24:33,9503,2,,,,573.7,0
10213060,16:25:33,16:25:33,2388,3,,,,804.84,0
10213060,16:27:15,16:27:15,2389,4,,,,1159.07,0
10213060,16:30:00,16:30:00,3481,5,,,,1762.68,
10213060,16:30:51,16:30:51,5465,6,,,,2043.7,0
10213060,16:36:31,16:36:31,10581,7,,,,4059.92,0
10213060,16:37:18,16:37:18,10583,8,,,,4306.56,0
10213060,16:38:07,16:38:07,10584,9,,,,4549.48,0
10213060,16:39:23,16:39:23,9566,10,,,,4937.68,0
10213060,16:41:00,16:41:00,8403,11,,,,5520.48,
10213060,16:44:11,16:44:11,10578,12,,,,6383.37,0
10213060,16:45:22,16:45:22,57,13,,,,6663.69,0
10213060,16:47:48,16:47:48,58,14,,,,7429.91,0
10213060,16:49:15,16:49:15,59,15,,,,7874.46,0
10213060,16:50:00,16:50:00,60,16,,,,8128.91,
10213060,16:50:46,16:50:46,61,17,,,,8401.75,0
10213060,16:53:20,16:53:20,63,18,,,,9433.16,0
10213060,16:54:04,16:54:04,64,19,,,,9705.28,0
10213060,16:55:40,16:55:40,65,20,,,,10272.15,0
10213060,16:56:18,16:56:18,66,21,,,,10537.5,0
10213060,16:57:33,16:57:33,67,22,,,,11113.31,0
10213060,16:58:50,16:58:50,9499,23,,,,11639.49,0
10213060,17:01:00,17:01:00,486,24,,1,,12677.9,
10213090,16:22:00,16:22:00,7095,1,,,1,0,
10213090,16:24:33,16:24:33,9503,2,,,,573.7,0
10213090,16:25:33,16:25:33,2388,3,,,,804.84,0
10213090,16:27:15,16:27:15,2389,4,,,,1159.07,0
10213090,16:30:00,16:30:00,3481,5,,,,1762.68,
10213090,16:30:51,16:30:51,5465,6,,,,2043.7,0
10213090,16:36:31,16:36:31,10581,7,,,,4059.92,0
10213090,16:37:18,16:37:18,10583,8,,,,4306.56,0
10213090,16:38:07,16:38:07,10584,9,,,,4549.48,0
10213090,16:39:23,16:39:23,9566,10,,,,4937.68,0
10213090,16:41:00,16:41:00,8403,11,,,,5520.48,
10213090,16:44:11,16:44:11,10578,12,,,,6383.37,0
10213090,16:45:22,16:45:22,57,13,,,,6663.69,0
10213090,16:47:48,16:47:48,58,14,,,,7429.91,0
10213090,16:49:15,16:49:15,59,15,,,,7874.46,0
10213090,16:50:00,16:50:00,60,16,,,,8128.91,
10213090,16:50:46,16:50:46,61,17,,,,8401.75,0
10213090,16:53:20,16:53:20,63,18,,,,9433.16,0
10213090,16:54:04,16:54:04,64,19,,,,9705.28,0
10213090,16:55:40,16:55:40,65,20,,,,10272.15,0
10213090,16:56:18,16:56:18,66,21,,,,10537.5,0
10213090,16:57:33,16:57:33,67,22,,,,11113.31,0
10213090,16:58:50,16:58:50,9499,23,,,,11639.49,0
10213090,17:01:00,17:01:00,486,24,,1,,12677.9,
10213100,16:22:00,16:22:00,7095,1,,,1,0,
10213100,16:24:33,16:24:33,9503,2,,,,573.7,0
10213100,16:25:33,16:25:33,2388,3,,,,804.84,0
10213100,16:27:15,16:27:15,2389,4,,,,1159.07,0
10213100,16:30:00,16:30:00,3481,5,,,,1762.68,
10213100,16:30:51,16:30:51,5465,6,,,,2043.7,0
10213100,16:36:31,16:36:31,10581,7,,,,4059.92,0
10213100,16:37:18,16:37:18,10583,8,,,,4306.56,0
10213100,16:38:07,16:38:07,10584,9,,,,4549.48,0
10213100,16:39:23,16:39:23,9566,10,,,,4937.68,0
10213100,16:41:00,16:41:00,8403,11,,,,5520.48,
10213100,16:44:11,16:44:11,10578,12,,,,6383.37,0
10213100,16:45:22,16:45:22,57,13,,,,6663.69,0
10213100,16:47:48,16:47:48,58,14,,,,7429.91,0
10213100,16:49:15,16:49:15,59,15,,,,7874.46,0
10213100,16:50:00,16:50:00,60,16,,,,8128.91,
10213100,16:50:46,16:50:46,61,17,,,,8401.75,0
10213100,16:53:20,16:53:20,63,18,,,,9433.16,0
10213100,16:54:04,16:54:04,64,19,,,,9705.28,0
10213100,16:55:40,16:55:40,65,20,,,,10272.15,0
10213100,16:56:18,16:56:18,66,21,,,,10537.5,0
10213100,16:57:33,16:57:33,67,22,,,,11113.31,0
10213100,16:58:50,16:58:50,9499,23,,,,11639.49,0
10213100,17:01:00,17:01:00,486,24,,1,,12677.9,
10213110,16:22:00,16:22:00,7095,1,,,1,0,
10213110,16:24:33,16:24:33,9503,2,,,,573.7,0
10213110,16:25:33,16:25:33,2388,3,,,,804.84,0
10213110,16:27:15,16:27:15,2389,4,,,,1159.07,0
10213110,16:30:00,16:30:00,3481,5,,,,1762.68,
10213110,16:30:51,16:30:51,5465,6,,,,2043.7,0
10213110,16:36:31,16:36:31,10581,7,,,,4059.92,0
10213110,16:37:18,16:37:18,10583,8,,,,4306.56,0
10213110,16:38:07,16:38:07,10584,9,,,,4549.48,0
10213110,16:39:23,16:39:23,9566,10,,,,4937.68,0
10213110,16:41:00,16:41:00,8403,11,,,,5520.48,
10213110,16:44:11,16:44:11,10578,12,,,,6383.37,0
10213110,16:45:22,16:45:22,57,13,,,,6663.69,0
10213110,16:47:48,16:47:48,58,14,,,,7429.91,0
10213110,16:49:15,16:49:15,59,15,,,,7874.46,0
10213110,16:50:00,16:50:00,60,16,,,,8128.91,
10213110,16:50:46,16:50:46,61,17,,,,8401.75,0
10213110,16:53:20,16:53:20,63,18,,,,9433.16,0
10213110,16:54:04,16:54:04,64,19,,,,9705.28,0
10213110,16:55:40,16:55:40,65,20,,,,10272.15,0
10213110,16:56:18,16:56:18,66,21,,,,10537.5,0
10213110,16:57:33,16:57:33,67,22,,,,11113.31,0
10213110,16:58:50,16:58:50,9499,23,,,,11639.49,0
10213110,17:01:00,17:01:00,486,24,,1,,12677.9,
10893070,20:30:00,20:30:00,7095,1,,,1,0,
10893070,20:31:16,20:31:16,9503,2,,,,573.7,0
10893070,20:31:46,20:31:46,2388,3,,,,804.84,0
10893070,20:32:37,20:32:37,2389,4,,,,1159.07,0
10893070,20:34:00,20:34:00,3481,5,,,,1762.68,
10893070,20:34:33,20:34:33,5465,6,,,,2043.7,0
10893070,20:38:09,20:38:09,10581,7,,,,4059.92,0
10893070,20:38:39,20:38:39,10583,8,,,,4306.56,0
10893070,20:39:10,20:39:10,10584,9,,,,4549.48,0
10893070,20:39:58,20:39:58,9566,10,,,,4937.68,0
10893070,20:41:00,20:41:00,8403,11,,,,5520.48,
10893070,20:42:03,20:42:03,10578,12,,,,6383.37,0
10893070,20:42:27,20:42:27,57,13,,,,6663.69,0
10893070,20:43:16,20:43:16,58,14,,,,7429.91,0
10893070,20:43:45,20:43:45,59,15,,,,7874.46,0
10893070,20:44:00,20:44:00,60,16,,,,8128.91,
10893070,20:44:42,20:44:42,61,17,,,,8401.75,0
10893070,20:47:02,20:47:02,63,18,,,,9433.16,0
10893070,20:47:42,20:47:42,64,19,,,,9705.28,0
10893070,20:49:09,20:49:09,65,20,,,,10272.15,0
10893070,20:49:44,20:49:44,66,21,,,,10537.5,0
10893070,20:50:52,20:50:52,67,22,,,,11113.31,0
10893070,20:52:02,20:52:02,9499,23,,,,11639.49,0
10893070,20:54:00,20:54:00,486,24,,1,,12677.9,
10893120,20:30:00,20:30:00,7095,1,,,1,0,
10893120,20:31:16,20:31:16,9503,2,,,,573.7,0
10893120,20:31:46,20:31:46,2388,3,,,,804.84,0
10893120,20:32:37,20:32:37,2389,4,,,,1159.07,0
10893120,20:34:00,20:34:00,3481,5,,,,1762.68,
10893120,20:34:33,20:34:33,5465,6,,,,2043.7,0
10893120,20:38:09,20:38:09,10581,7,,,,4059.92,0
10893120,20:38:39,20:38:39,10583,8,,,,4306.56,0
10893120,20:39:10,20:39:10,10584,9,,,,4549.48,0
10893120,20:39:58,20:39:58,9566,10,,,,4937.68,0
10893120,20:41:00,20:41:00,8403,11,,,,5520.48,
10893120,20:42:03,20:42:03,10578,12,,,,6383.37,0
10893120,20:42:27,20:42:27,57,13,,,,6663.69,0
10893120,20:43:16,20:43:16,58,14,,,,7429.91,0
10893120,20:43:45,20:43:45,59,15,,,,7874.46,0
10893120,20:44:00,20:44:00,60,16,,,,8128.91,
10893120,20:44:42,20:44:42,61,17,,,,8401.75,0
10893120,20:47:02,20:47:02,63,18,,,,9433.16,0
10893120,20:47:42,20:47:42,64,19,,,,9705.28,0
10893120,20:49:09,20:49:09,65,20,,,,10272.15,0
10893120,20:49:44,20:49:44,66,21,,,,10537.5,0
10893120,20:50:52,20:50:52,67,22,,,,11113.31,0
10893120,20:52:02,20:52:02,9499,23,,,,11639.49,0
10893120,20:54:00,20:54:00,486,24,,1,,12677.9,
11265020,15:52:00,15:52:00,7095,1,,,1,0,
11265020,15:54:14,15:54:14,9503,2,,,,573.7,0
11265020,15:55:07,15:55:07,2388,3,,,,804.84,0
11265020,15:56:35,15:56:35,2389,4,,,,1159.07,0
11265020,15:59:00,15:59:00,3481,5,,,,1762.68,
11265020,15:59:51,15:59:51,5465,6,,,,2043.7,0
11265020,16:05:31,16:05:31,10581,7,,,,4059.92,0
11265020,16:06:18,16:06:18,10583,8,,,,4306.56,0
11265020,16:07:07,16:07:07,10584,9,,,,4549.48,0
11265020,16:08:23,16:08:23,9566,10,,,,4937.68,0
11265020,16:10:00,16:10:00,8403,11,,,,5520.48,
11265020,16:12:50,16:12:50,10578,12,,,,6383.37,0
11265020,16:13:53,16:13:53,57,13,,,,6663.69,0
11265020,16:16:03,16:16:03,58,14,,,,7429.91,0
11265020,16:17:20,16:17:20,59,15,,,,7874.46,0
11265020,16:18:00,16:18:00,60,16,,,,8128.91,
11265020,16:18:46,16:18:46,61,17,,,,8401.75,0
11265020,16:21:20,16:21:20,63,18,,,,9433.16,0
11265020,16:22:04,16:22:04,64,19,,,,9705.28,0
11265020,16:23:40,16:23:40,65,20,,,,10272.15,0
11265020,16:24:18,16:24:18,66,21,,,,10537.5,0
11265020,16:25:33,16:25:33,67,22,,,,11113.31,0
11265020,16:26:50,16:26:50,9499,23,,,,11639.49,0
11265020,16:29:00,16:29:00,486,24,,1,,12677.9,
11265030,15:52:00,15:52:00,7095,1,,,1,0,
11265030,15:54:14,15:54:14,9503,2,,,,573.7,0
11265030,15:55:07,15:55:07,2388,3,,,,804.84,0
11265030,15:56:35,15:56:35,2389,4,,,,1159.07,0
11265030,15:59:00,15:59:00,3481,5,,,,1762.68,
11265030,15:59:51,15:59:51,5465,6,,,,2043.7,0
11265030,16:05:31,16:05:31,10581,7,,,,4059.92,0
11265030,16:06:18,16:06:18,10583,8,,,,4306.56,0
11265030,16:07:07,16:07:07,10584,9,,,,4549.48,0
11265030,16:08:23,16:08:23,9566,10,,,,4937.68,0
11265030,16:10:00,16:10:00,8403,11,,,,5520.48,
11265030,16:12:50,16:12:50,10578,12,,,,6383.37,0
11265030,16:13:53,16:13:53,57,13,,,,6663.69,0
11265030,16:16:03,16:16:03,58,14,,,,7429.91,0
11265030,16:17:20,16:17:20,59,15,,,,7874.46,0
11265030,16:18:00,16:18:00,60,16,,,,8128.91,
11265030,16:18:46,16:18:46,61,17,,,,8401.75,0
11265030,16:21:20,16:21:20,63,18,,,,9433.16,0
11265030,16:22:04,16:22:04,64,19,,,,9705.28,0
11265030,16:23:40,16:23:40,65,20,,,,10272.15,0
11265030,16:24:18,16:24:18,66,21,,,,10537.5,0
11265030,16:25:33,16:25:33,67,22,,,,11113.31,0
11265030,16:26:50,16:26:50,9499,23,,,,11639.49,0
11265030,16:29:00,16:29:00,486,24,,1,,12677.9,
11265040,15:52:00,15:52:00,7095,1,,,1,0,
11265040,15:54:14,15:54:14,9503,2,,,,573.7,0
11265040,15:55:07,15:55:07,2388,3,,,,804.84,0
11265040,15:56:35,15:56:35,2389,4,,,,1159.07,0
11265040,15:59:00,15:59:00,3481,5,,,,1762.68,
11265040,15:59:51,15:59:51,5465,6,,,,2043.7,0
11265040,16:05:31,16:05:31,10581,7,,,,4059.92,0
11265040,16:06:18,16:06:18,10583,8,,,,4306.56,0
11265040,16:07:07,16:07:07,10584,9,,,,4549.48,0
11265040,16:08:23,16:08:23,9566,10,,,,4937.68,0
11265040,16:10:00,16:10:00,8403,11,,,,5520.48,
11265040,16:12:50,16:12:50,10578,12,,,,6383.37,0
11265040,16:13:53,16:13:53,57,13,,,,6663.69,0
11265040,16:16:03,16:16:03,58,14,,,,7429.91,0
11265040,16:17:20,16:17:20,59,15,,,,7874.46,0
11265040,16:18:00,16:18:00,60,16,,,,8128.91,
11265040,16:18:46,16:18:46,61,17,,,,8401.75,0
11265040,16:21:20,16:21:20,63,18,,,,9433.16,0
11265040,16:22:04,16:22:04,64,19,,,,9705.28,0
11265040,16:23:40,16:23:40,65,20,,,,10272.15,0
11265040,16:24:18,16:24:18,66,21,,,,10537.5,0
11265040,16:25:33,16:25:33,67,22,,,,11113.31,0
11265040,16:26:50,16:26:50,9499,23,,,,11639.49,0
11265040,16:29:00,16:29:00,486,24,,1,,12677.9,
11265050,15:52:00,15:52:00,7095,1,,,1,0,
11265050,15:54:14,15:54:14,9503,2,,,,573.7,0
11265050,15:55:07,15:55:07,2388,3,,,,804.84,0
11265050,15:56:35,15:56:35,2389,4,,,,1159.07,0
11265050,15:59:00,15:59:00,3481,5,,,,1762.68,
11265050,15:59:51,15:59:51,5465,6,,,,2043.7,0
11265050,16:05:31,16:05:31,10581,7,,,,4059.92,0
11265050,16:06:18,16:06:18,10583,8,,,,4306.56,0
11265050,16:07:07,16:07:07,10584,9,,,,4549.48,0
11265050,16:08:23,16:08:23,9566,10,,,,4937.68,0
11265050,16:10:00,16:10:00,8403,11,,,,5520.48,
11265050,16:12:50,16:12:50,10578,12,,,,6383.37,0
11265050,16:13:53,16:13:53,57,13,,,,6663.69,0
11265050,16:16:03,16:16:03,58,14,,,,7429.91,0
11265050,16:17:20,16:17:20,59,15,,,,7874.46,0
11265050,16:18:00,16:18:00,60,16,,,,8128.91,
11265050,16:18:46,16:18:46,61,17,,,,8401.75,0
11265050,16:21:20,16:21:20,63,18,,,,9433.16,0
11265050,16:22:04,16:22:04,64,19,,,,9705.28,0
11265050,16:23:40,16:23:40,65,20,,,,10272.15,0
11265050,16:24:18,16:24:18,66,21,,,,10537.5,0
11265050,16:25:33,16:25:33,67,22,,,,11113.31,0
11265050,16:26:50,16:26:50,9499,23,,,,11639.49,0
11265050,16:29:00,16:29:00,486,24,,1,,12677.9,
11265060,15:52:00,15:52:00,7095,1,,,1,0,
11265060,15:54:14,15:54:14,9503,2,,,,573.7,0
11265060,15:55:07,15:55:07,2388,3,,,,804.84,0
11265060,15:56:35,15:56:35,2389,4,,,,1159.07,0
11265060,15:59:00,15:59:00,3481,5,,,,1762.68,
11265060,15:59:51,15:59:51,5465,6,,,,2043.7,0
11265060,16:05:31,16:05:31,10581,7,,,,4059.92,0
11265060,16:06:18,16:06:18,10583,8,,,,4306.56,0
11265060,16:07:07,16:07:07,10584,9,,,,4549.48,0
11265060,16:08:23,16:08:23,9566,10,,,,4937.68,0
11265060,16:10:00,16:10:00,8403,11,,,,5520.48,
11265060,16:12:50,16:12:50,10578,12,,,,6383.37,0
11265060,16:13:53,16:13:53,57,13,,,,6663.69,0
11265060,16:16:03,16:16:03,58,14,,,,7429.91,0
11265060,16:17:20,16:17:20,59,15,,,,7874.46,0
11265060,16:18:00,16:18:00,60,16,,,,8128.91,
11265060,16:18:46,16:18:46,61,17,,,,8401.75,0
11265060,16:21:20,16:21:20,63,18,,,,9433.16,0
11265060,16:22:04,16:22:04,64,19,,,,9705.28,0
11265060,16:23:40,16:23:40,65,20,,,,10272.15,0
11265060,16:24:18,16:24:18,66,21,,,,10537.5,0
11265060,16:25:33,16:25:33,67,22,,,,11113.31,0
11265060,16:26:50,16:26:50,9499,23,,,,11639.49,0
11265060,16:29:00,16:29:00,486,24,,1,,12677.9,
11265090,15:52:00,15:52:00,7095,1,,,1,0,
11265090,15:54:14,15:54:14,9503,2,,,,573.7,0
11265090,15:55:07,15:55:07,2388,3,,,,804.84,0
11265090,15:56:35,15:56:35,2389,4,,,,1159.07,0
11265090,15:59:00,15:59:00,3481,5,,,,1762.68,
11265090,15:59:51,15:59:51,5465,6,,,,2043.7,0
11265090,16:05:31,16:05:31,10581,7,,,,4059.92,0
11265090,16:06:18,16:06:18,10583,8,,,,4306.56,0
11265090,16:07:07,16:07:07,10584,9,,,,4549.48,0
11265090,16:08:23,16:08:23,9566,10,,,,4937.68,0
11265090,16:10:00,16:10:00,8403,11,,,,5520.48,
11265090,16:12:50,16:12:50,10578,12,,,,6383.37,0
11265090,16:13:53,16:13:53,57,13,,,,6663.69,0
11265090,16:16:03,16:16:03,58,14,,,,7429.91,0
11265090,16:17:20,16:17:20,59,15,,,,7874.46,0
11265090,16:18:00,16:18:00,60,16,,,,8128.91,
11265090,16:18:46,16:18:46,61,17,,,,8401.75,0
11265090,16:21:20,16:21:20,63,18,,,,9433.16,0
11265090,16:22:04,16:22:04,64,19,,,,9705.28,0
11265090,16:23:40,16:23:40,65,20,,,,10272.15,0
11265090,16:24:18,16:24:18,66,21,,,,10537.5,0
11265090,16:25:33,16:25:33,67,22,,,,11113.31,0
11265090,16:26:50,16:26:50,9499,23,,,,11639.49,0
11265090,16:29:00,16:29:00,486,24,,1,,12677.9,
11265100,15:52:00,15:52:00,7095,1,,,1,0,
11265100,15:54:14,15:54:14,9503,2,,,,573.7,0
11265100,15:55:07,15:55:07,2388,3,,,,804.84,0
11265100,15:56:35,15:56:35,2389,4,,,,1159.07,0
11265100,15:59:00,15:59:00,3481,5,,,,1762.68,
11265100,15:59:51,15:59:51,5465,6,,,,2043.7,0
11265100,16:05:31,16:05:31,10581,7,,,,4059.92,0
11265100,16:06:18,16:06:18,10583,8,,,,4306.56,0
11265100,16:07:07,16:07:07,10584,9,,,,4549.48,0
11265100,16:08:23,16:08:23,9566,10,,,,4937.68,0
11265100,16:10:00,16:10:00,8403,11,,,,5520.48,
11265100,16:12:50,16:12:50,10578,12,,,,6383.37,0
11265100,16:13:53,16:13:53,57,13,,,,6663.69,0
11265100,16:16:03,16:16:03,58,14,,,,7429.91,0
11265100,16:17:20,16:17:20,59,15,,,,7874.46,0
11265100,16:18:00,16:18:00,60,16,,,,8128.91,
11265100,16:18:46,16:18:46,61,17,,,,8401.75,0
11265100,16:21:20,16:21:20,63,18,,,,9433.16,0
11265100,16:22:04,16:22:04,64,19,,,,9705.28,0
11265100,16:23:40,16:23:40,65,20,,,,10272.15,0
11265100,16:24:18,16:24:18,66,21,,,,10537.5,0
11265100,16:25:33,16:25:33,67,22,,,,11113.31,0
11265100,16:26:50,16:26:50,9499,23,,,,11639.49,0
11265100,16:29:00,16:29:00,486,24,,1,,12677.9,
11265110,15:52:00,15:52:00,7095,1,,,1,0,
11265110,15:54:14,15:54:14,9503,2,,,,573.7,0
11265110,15:55:07,15:55:07,2388,3,,,,804.84,0
11265110,15:56:35,15:56:35,2389,4,,,,1159.07,0
11265110,15:59:00,15:59:00,3481,5,,,,1762.68,
11265110,15:59:51,15:59:51,5465,6,,,,2043.7,0
11265110,16:05:31,16:05:31,10581,7,,,,4059.92,0
11265110,16:06:18,16:06:18,10583,8,,,,4306.56,0
11265110,16:07:07,16:07:07,10584,9,,,,4549.48,0
11265110,16:08:23,16:08:23,9566,10,,,,4937.68,0
11265110,16:10:00,16:10:00,8403,11,,,,5520.48,
11265110,16:12:50,16:12:50,10578,12,,,,6383.37,0
11265110,16:13:53,16:13:53,57,13,,,,6663.69,0
11265110,16:16:03,16:16:03,58,14,,,,7429.91,0
11265110,16:17:20,16:17:20,59,15,,,,7874.46,0
11265110,16:18:00,16:18:00,60,16,,,,8128.91,
11265110,16:18:46,16:18:46,61,17,,,,8401.75,0
11265110,16:21:20,16:21:20,63,18,,,,9433.16,0
11265110,16:22:04,16:22:04,64,19,,,,9705.28,0
11265110,16:23:40,16:23:40,65,20,,,,10272.15,0
11265110,16:24:18,16:24:18,66,21,,,,10537.5,0
11265110,16:25:33,16:25:33,67,22,,,,11113.31,0
11265110,16:26:50,16:26:50,9499,23,,,,11639.49,0
11265110,16:29:00,16:29:00,486,24,,1,,12677.9,
11544020,19:36:00,19:36:00,7095,1,,,1,0,
11544020,19:37:55,19:37:55,9503,2,,,,573.7,0
11544020,19:38:40,19:38:40,2388,3,,,,804.84,0
11544020,19:39:56,19:39:56,2389,4,,,,1159.07,0
11544020,19:42:00,19:42:00,3481,5,,,,1762.68,
11544020,19:42:42,19:42:42,5465,6,,,,2043.7,0
11544020,19:47:20,19:47:20,10581,7,,,,4059.92,0
11544020,19:47:58,19:47:58,10583,8,,,,4306.56,0
11544020,19:48:39,19:48:39,10584,9,,,,4549.48,0
11544020,19:49:40,19:49:40,9566,10,,,,4937.68,0
11544020,19:51:00,19:51:00,8403,11,,,,5520.48,
11544020,19:53:07,19:53:07,10578,12,,,,6383.37,0
11544020,19:53:54,19:53:54,57,13,,,,6663.69,0
11544020,19:55:32,19:55:32,58,14,,,,7429.91,0
11544020,19:56:30,19:56:30,59,15,,,,7874.46,0
11544020,19:57:00,19:57:00,60,16,,,,8128.91,
11544020,19:57:33,19:57:33,61,17,,,,8401.75,0
11544020,19:59:25,19:59:25,63,18,,,,9433.16,0
11544020,19:59:58,19:59:58,64,19,,,,9705.28,0
11544020,20:01:07,20:01:07,65,20,,,,10272.15,0
11544020,20:01:35,20:01:35,66,21,,,,10537.5,0
11544020,20:02:29,20:02:29,67,22,,,,11113.31,0
11544020,20:03:25,20:03:25,9499,23,,,,11639.49,0
11544020,20:05:00,20:05:00,486,24,,1,,12677.9,
11544030,19:36:00,19:36:00,7095,1,,,1,0,
11544030,19:37:55,19:37:55,9503,2,,,,573.7,0
11544030,19:38:40,19:38:40,2388,3,,,,804.84,0
11544030,19:39:56,19:39:56,2389,4,,,,1159.07,0
11544030,19:42:00,19:42:00,3481,5,,,,1762.68,
11544030,19:42:42,19:42:42,5465,6,,,,2043.7,0
11544030,19:47:20,19:47:20,10581,7,,,,4059.92,0
11544030,19:47:58,19:47:58,10583,8,,,,4306.56,0
11544030,19:48:39,19:48:39,10584,9,,,,4549.48,0
11544030,19:49:40,19:49:40,9566,10,,,,4937.68,0
11544030,19:51:00,19:51:00,8403,11,,,,5520.48,
11544030,19:53:07,19:53:07,10578,12,,,,6383.37,0
11544030,19:53:54,19:53:54,57,13,,,,6663.69,0
11544030,19:55:32,19:55:32,58,14,,,,7429.91,0
11544030,19:56:30,19:56:30,59,15,,,,7874.46,0
11544030,19:57:00,19:57:00,60,16,,,,8128.91,
11544030,19:57:33,19:57:33,61,17,,,,8401.75,0
11544030,19:59:25,19:59:25,63,18,,,,9433.16,0
11544030,19:59:58,19:59:58,64,19,,,,9705.28,0
11544030,20:01:07,20:01:07,65,20,,,,10272.15,0
11544030,20:01:35,20:01:35,66,21,,,,10537.5,0
11544030,20:02:29,20:02:29,67,22,,,,11113.31,0
11544030,20:03:25,20:03:25,9499,23,,,,11639.49,0
11544030,20:05:00,20:05:00,486,24,,1,,12677.9,
11544040,19:36:00,19:36:00,7095,1,,,1,0,
11544040,19:37:55,19:37:55,9503,2,,,,573.7,0
11544040,19:38:40,19:38:40,2388,3,,,,804.84,0
11544040,19:39:56,19:39:56,2389,4,,,,1159.07,0
11544040,19:42:00,19:42:00,3481,5,,,,1762.68,
11544040,19:42:42,19:42:42,5465,6,,,,2043.7,0
11544040,19:47:20,19:47:20,10581,7,,,,4059.92,0
11544040,19:47:58,19:47:58,10583,8,,,,4306.56,0
11544040,19:48:39,19:48:39,10584,9,,,,4549.48,0
11544040,19:49:40,19:49:40,9566,10,,,,4937.68,0
11544040,19:51:00,19:51:00,8403,11,,,,5520.48,
11544040,19:53:07,19:53:07,10578,12,,,,6383.37,0
11544040,19:53:54,19:53:54,57,13,,,,6663.69,0
11544040,19:55:32,19:55:32,58,14,,,,7429.91,0
11544040,19:56:30,19:56:30,59,15,,,,7874.46,0
11544040,19:57:00,19:57:00,60,16,,,,8128.91,
11544040,19:57:33,19:57:33,61,17,,,,8401.75,0
11544040,19:59:25,19:59:25,63,18,,,,9433.16,0
11544040,19:59:58,19:59:58,64,19,,,,9705.28,0
11544040,20:01:07,20:01:07,65,20,,,,10272.15,0
11544040,20:01:35,20:01:35,66,21,,,,10537.5,0
11544040,20:02:29,20:02:29,67,22,,,,11113.31,0
11544040,20:03:25,20:03:25,9499,23,,,,11639.49,0
11544040,20:05:00,20:05:00,486,24,,1,,12677.9,
11544050,19:36:00,19:36:00,7095,1,,,1,0,
11544050,19:37:55,19:37:55,9503,2,,,,573.7,0
11544050,19:38:40,19:38:40,2388,3,,,,804.84,0
11544050,19:39:56,19:39:56,2389,4,,,,1159.07,0
11544050,19:42:00,19:42:00,3481,5,,,,1762.68,
11544050,19:42:42,19:42:42,5465,6,,,,2043.7,0
11544050,19:47:20,19:47:20,10581,7,,,,4059.92,0
11544050,19:47:58,19:47:58,10583,8,,,,4306.56,0
11544050,19:48:39,19:48:39,10584,9,,,,4549.48,0
11544050,19:49:40,19:49:40,9566,10,,,,4937.68,0
11544050,19:51:00,19:51:00,8403,11,,,,5520.48,
11544050,19:53:07,19:53:07,10578,12,,,,6383.37,0
11544050,19:53:54,19:53:54,57,13,,,,6663.69,0
11544050,19:55:32,19:55:32,58,14,,,,7429.91,0
11544050,19:56:30,19:56:30,59,15,,,,7874.46,0
11544050,19:57:00,19:57:00,60,16,,,,8128.91,
11544050,19:57:33,19:57:33,61,17,,,,8401.75,0
11544050,19:59:25,19:59:25,63,18,,,,9433.16,0
11544050,19:59:58,19:59:58,64,19,,,,9705.28,0
11544050,20:01:07,20:01:07,65,20,,,,10272.15,0
11544050,20:01:35,20:01:35,66,21,,,,10537.5,0
11544050,20:02:29,20:02:29,67,22,,,,11113.31,0
11544050,20:03:25,20:03:25,9499,23,,,,11639.49,0
11544050,20:05:00,20:05:00,486,24,,1,,12677.9,
11544060,19:36:00,19:36:00,7095,1,,,1,0,
11544060,19:37:55,19:37:55,9503,2,,,,573.7,0
11544060,19:38:40,19:38:40,2388,3,,,,804.84,0
11544060,19:39:56,19:39:56,2389,4,,,,1159.07,0
11544060,19:42:00,19:42:00,3481,5,,,,1762.68,
11544060,19:42:42,19:42:42,5465,6,,,,2043.7,0
11544060,19:47:20,19:47:20,10581,7,,,,4059.92,0
11544060,19:47:58,19:47:58,10583,8,,,,4306.56,0
11544060,19:48:39,19:48:39,10584,9,,,,4549.48,0
11544060,19:49:40,19:49:40,9566,10,,,,4937.68,0
11544060,19:51:00,19:51:00,8403,11,,,,5520.48,
11544060,19:53:07,19:53:07,10578,12,,,,6383.37,0
11544060,19:53:54,19:53:54,57,13,,,,6663.69,0
11544060,19:55:32,19:55:32,58,14,,,,7429.91,0
11544060,19:56:30,19:56:30,59,15,,,,7874.46,0
11544060,19:57:00,19:57:00,60,16,,,,8128.91,
11544060,19:57:33,19:57:33,61,17,,,,8401.75,0
11544060,19:59:25,19:59:25,63,18,,,,9433.16,0
11544060,19:59:58,19:59:58,64,19,,,,9705.28,0
11544060,20:01:07,20:01:07,65,20,,,,10272.15,0
11544060,20:01:35,20:01:35,66,21,,,,10537.5,0
11544060,20:02:29,20:02:29,67,22,,,,11113.31,0
11544060,20:03:25,20:03:25,9499,23,,,,11639.49,0
11544060,20:05:00,20:05:00,486,24,,1,,12677.9,
11544090,19:36:00,19:36:00,7095,1,,,1,0,
11544090,19:37:55,19:37:55,9503,2,,,,573.7,0
11544090,19:38:40,19:38:40,2388,3,,,,804.84,0
11544090,19:39:56,19:39:56,2389,4,,,,1159.07,0
11544090,19:42:00,19:42:00,3481,5,,,,1762.68,
11544090,19:42:42,19:42:42,5465,6,,,,2043.7,0
11544090,19:47:20,19:47:20,10581,7,,,,4059.92,0
11544090,19:47:58,19:47:58,10583,8,,,,4306.56,0
11544090,19:48:39,19:48:39,10584,9,,,,4549.48,0
11544090,19:49:40,19:49:40,9566,10,,,,4937.68,0
11544090,19:51:00,19:51:00,8403,11,,,,5520.48,
11544090,19:53:07,19:53:07,10578,12,,,,6383.37,0
11544090,19:53:54,19:53:54,57,13,,,,6663.69,0
11544090,19:55:32,19:55:32,58,14,,,,7429.91,0
11544090,19:56:30,19:56:30,59,15,,,,7874.46,0
11544090,19:57:00,19:57:00,60,16,,,,8128.91,
11544090,19:57:33,19:57:33,61,17,,,,8401.75,0
11544090,19:59:25,19:59:25,63,18,,,,9433.16,0
11544090,19:59:58,19:59:58,64,19,,,,9705.28,0
11544090,20:01:07,20:01:07,65,20,,,,10272.15,0
11544090,20:01:35,20:01:35,66,21,,,,10537.5,0
11544090,20:02:29,20:02:29,67,22,,,,11113.31,0
11544090,20:03:25,20:03:25,9499,23,,,,11639.49,0
11544090,20:05:00,20:05:00,486,24,,1,,12677.9,
11544100,19:36:00,19:36:00,7095,1,,,1,0,
11544100,19:37:55,19:37:55,9503,2,,,,573.7,0
11544100,19:38:40,19:38:40,2388,3,,,,804.84,0
11544100,19:39:56,19:39:56,2389,4,,,,1159.07,0
11544100,19:42:00,19:42:00,3481,5,,,,1762.68,
11544100,19:42:42,19:42:42,5465,6,,,,2043.7,0
11544100,19:47:20,19:47:20,10581,7,,,,4059.92,0
11544100,19:47:58,19:47:58,10583,8,,,,4306.56,0
11544100,19:48:39,19:48:39,10584,9,,,,4549.48,0
11544100,19:49:40,19:49:40,9566,10,,,,4937.68,0
11544100,19:51:00,19:51:00,8403,11,,,,5520.48,
11544100,19:53:07,19:53:07,10578,12,,,,6383.37,0
11544100,19:53:54,19:53:54,57,13,,,,6663.69,0
11544100,19:55:32,19:55:32,58,14,,,,7429.91,0
11544100,19:56:30,19:56:30,59,15,,,,7874.46,0
11544100,19:57:00,19:57:00,60,16,,,,8128.91,
11544100,19:57:33,19:57:33,61,17,,,,8401.75,0
11544100,19:59:25,19:59:25,63,18,,,,9433.16,0
11544100,19:59:58,19:59:58,64,19,,,,9705.28,0
11544100,20:01:07,20:01:07,65,20,,,,10272.15,0
11544100,20:01:35,20:01:35,66,21,,,,10537.5,0
11544100,20:02:29,20:02:29,67,22,,,,11113.31,0
11544100,20:03:25,20:03:25,9499,23,,,,11639.49,0
11544100,20:05:00,20:05:00,486,24,,1,,12677.9,
11544110,19:36:00,19:36:00,7095,1,,,1,0,
11544110,19:37:55,19:37:55,9503,2,,,,573.7,0
11544110,19:38:40,19:38:40,2388,3,,,,804.84,0
11544110,19:39:56,19:39:56,2389,4,,,,1159.07,0
11544110,19:42:00,19:42:00,3481,5,,,,1762.68,
11544110,19:42:42,19:42:42,5465,6,,,,2043.7,0
11544110,19:47:20,19:47:20,10581,7,,,,4059.92,0
11544110,19:47:58,19:47:58,10583,8,,,,4306.56,0
11544110,19:48:39,19:48:39,10584,9,,,,4549.48,0
11544110,19:49:40,19:49:40,9566,10,,,,4937.68,0
11544110,19:51:00,19:51:00,8403,11,,,,5520.48,
11544110,19:53:07,19:53:07,10578,12,,,,6383.37,0
11544110,19:53:54,19:53:54,57,13,,,,6663.69,0
11544110,19:55:32,19:55:32,58,14,,,,7429.91,0
11544110,19:56:30,19:56:30,59,15,,,,7874.46,0
11544110,19:57:00,19:57:00,60,16,,,,8128.91,
11544110,19:57:33,19:57:33,61,17,,,,8401.75,0
11544110,19:59:25,19:59:25,63,18,,,,9433.16,0
11544110,19:59:58,19:59:58,64,19,,,,9705.28,0
11544110,20:01:07,20:01:07,65,20,,,,10272.15,0
11544110,20:01:35,20:01:35,66,21,,,,10537.5,0
11544110,20:02:29,20:02:29,67,22,,,,11113.31,0
11544110,20:03:25,20:03:25,9499,23,,,,11639.49,0
11544110,20:05:00,20:05:00,486,24,,1,,12677.9,
11800020,16:52:00,16:52:00,7095,1,,,1,0,
11800020,16:54:33,16:54:33,9503,2,,,,573.7,0
11800020,16:55:33,16:55:33,2388,3,,,,804.84,0
11800020,16:57:15,16:57:15,2389,4,,,,1159.07,0
11800020,17:00:00,17:00:00,3481,5,,,,1762.68,
11800020,17:00:51,17:00:51,5465,6,,,,2043.7,0
11800020,17:06:31,17:06:31,10581,7,,,,4059.92,0
11800020,17:07:18,17:07:18,10583,8,,,,4306.56,0
11800020,17:08:07,17:08:07,10584,9,,,,4549.48,0
11800020,17:09:23,17:09:23,9566,10,,,,4937.68,0
11800020,17:11:00,17:11:00,8403,11,,,,5520.48,
11800020,17:14:11,17:14:11,10578,12,,,,6383.37,0
11800020,17:15:22,17:15:22,57,13,,,,6663.69,0
11800020,17:17:48,17:17:48,58,14,,,,7429.91,0
11800020,17:19:15,17:19:15,59,15,,,,7874.46,0
11800020,17:20:00,17:20:00,60,16,,,,8128.91,
11800020,17:20:46,17:20:46,61,17,,,,8401.75,0
11800020,17:23:20,17:23:20,63,18,,,,9433.16,0
11800020,17:24:04,17:24:04,64,19,,,,9705.28,0
11800020,17:25:40,17:25:40,65,20,,,,10272.15,0
11800020,17:26:18,17:26:18,66,21,,,,10537.5,0
11800020,17:27:33,17:27:33,67,22,,,,11113.31,0
11800020,17:28:50,17:28:50,9499,23,,,,11639.49,0
11800020,17:31:00,17:31:00,486,24,,1,,12677.9,
11800030,16:52:00,16:52:00,7095,1,,,1,0,
11800030,16:54:33,16:54:33,9503,2,,,,573.7,0
11800030,16:55:33,16:55:33,2388,3,,,,804.84,0
11800030,16:57:15,16:57:15,2389,4,,,,1159.07,0
11800030,17:00:00,17:00:00,3481,5,,,,1762.68,
11800030,17:00:51,17:00:51,5465,6,,,,2043.7,0
11800030,17:06:31,17:06:31,10581,7,,,,4059.92,0
11800030,17:07:18,17:07:18,10583,8,,,,4306.56,0
11800030,17:08:07,17:08:07,10584,9,,,,4549.48,0
11800030,17:09:23,17:09:23,9566,10,,,,4937.68,0
11800030,17:11:00,17:11:00,8403,11,,,,5520.48,
11800030,17:14:11,17:14:11,10578,12,,,,6383.37,0
11800030,17:15:22,17:15:22,57,13,,,,6663.69,0
11800030,17:17:48,17:17:48,58,14,,,,7429.91,0
11800030,17:19:15,17:19:15,59,15,,,,7874.46,0
11800030,17:20:00,17:20:00,60,16,,,,8128.91,
11800030,17:20:46,17:20:46,61,17,,,,8401.75,0
11800030,17:23:20,17:23:20,63,18,,,,9433.16,0
11800030,17:24:04,17:24:04,64,19,,,,9705.28,0
11800030,17:25:40,17:25:40,65,20,,,,10272.15,0
11800030,17:26:18,17:26:18,66,21,,,,10537.5,0
11800030,17:27:33,17:27:33,67,22,,,,11113.31,0
11800030,17:28:50,17:28:50,9499,23,,,,11639.49,0
11800030,17:31:00,17:31:00,486,24,,1,,12677.9,
11800040,16:52:00,16:52:00,7095,1,,,1,0,
11800040,16:54:33,16:54:33,9503,2,,,,573.7,0
11800040,16:55:33,16:55:33,2388,3,,,,804.84,0
11800040,16:57:15,16:57:15,2389,4,,,,1159.07,0
11800040,17:00:00,17:00:00,3481,5,,,,1762.68,
11800040,17:00:51,17:00:51,5465,6,,,,2043.7,0
11800040,17:06:31,17:06:31,10581,7,,,,4059.92,0
11800040,17:07:18,17:07:18,10583,8,,,,4306.56,0
11800040,17:08:07,17:08:07,10584,9,,,,4549.48,0
11800040,17:09:23,17:09:23,9566,10,,,,4937.68,0
11800040,17:11:00,17:11:00,8403,11,,,,5520.48,
11800040,17:14:11,17:14:11,10578,12,,,,6383.37,0
11800040,17:15:22,17:15:22,57,13,,,,6663.69,0
11800040,17:17:48,17:17:48,58,14,,,,7429.91,0
11800040,17:19:15,17:19:15,59,15,,,,7874.46,0
11800040,17:20:00,17:20:00,60,16,,,,8128.91,
11800040,17:20:46,17:20:46,61,17,,,,8401.75,0
11800040,17:23:20,17:23:20,63,18,,,,9433.16,0
11800040,17:24:04,17:24:04,64,19,,,,9705.28,0
11800040,17:25:40,17:25:40,65,20,,,,10272.15,0
11800040,17:26:18,17:26:18,66,21,,,,10537.5,0
11800040,17:27:33,17:27:33,67,22,,,,11113.31,0
11800040,17:28:50,17:28:50,9499,23,,,,11639.49,0
11800040,17:31:00,17:31:00,486,24,,1,,12677.9,
11800050,16:52:00,16:52:00,7095,1,,,1,0,
11800050,16:54:33,16:54:33,9503,2,,,,573.7,0
11800050,16:55:33,16:55:33,2388,3,,,,804.84,0
11800050,16:57:15,16:57:15,2389,4,,,,1159.07,0
11800050,17:00:00,17:00:00,3481,5,,,,1762.68,
11800050,17:00:51,17:00:51,5465,6,,,,2043.7,0
11800050,17:06:31,17:06:31,10581,7,,,,4059.92,0
11800050,17:07:18,17:07:18,10583,8,,,,4306.56,0
11800050,17:08:07,17:08:07,10584,9,,,,4549.48,0
11800050,17:09:23,17:09:23,9566,10,,,,4937.68,0
11800050,17:11:00,17:11:00,8403,11,,,,5520.48,
11800050,17:14:11,17:14:11,10578,12,,,,6383.37,0
11800050,17:15:22,17:15:22,57,13,,,,6663.69,0
11800050,17:17:48,17:17:48,58,14,,,,7429.91,0
11800050,17:19:15,17:19:15,59,15,,,,7874.46,0
11800050,17:20:00,17:20:00,60,16,,,,8128.91,
11800050,17:20:46,17:20:46,61,17,,,,8401.75,0
11800050,17:23:20,17:23:20,63,18,,,,9433.16,0
11800050,17:24:04,17:24:04,64,19,,,,9705.28,0
11800050,17:25:40,17:25:40,65,20,,,,10272.15,0
11800050,17:26:18,17:26:18,66,21,,,,10537.5,0
11800050,17:27:33,17:27:33,67,22,,,,11113.31,0
11800050,17:28:50,17:28:50,9499,23,,,,11639.49,0
11800050,17:31:00,17:31:00,486,24,,1,,12677.9,
11800060,16:52:00,16:52:00,7095,1,,,1,0,
11800060,16:54:33,16:54:33,9503,2,,,,573.7,0
11800060,16:55:33,16:55:33,2388,3,,,,804.84,0
11800060,16:57:15,16:57:15,2389,4,,,,1159.07,0
11800060,17:00:00,17:00:00,3481,5,,,,1762.68,
11800060,17:00:51,17:00:51,5465,6,,,,2043.7,0
11800060,17:06:31,17:06:31,10581,7,,,,4059.92,0
11800060,17:07:18,17:07:18,10583,8,,,,4306.56,0
11800060,17:08:07,17:08:07,10584,9,,,,4549.48,0
11800060,17:09:23,17:09:23,9566,10,,,,4937.68,0
11800060,17:11:00,17:11:00,8403,11,,,,5520.48,
11800060,17:14:11,17:14:11,10578,12,,,,6383.37,0
11800060,17:15:22,17:15:22,57,13,,,,6663.69,0
11800060,17:17:48,17:17:48,58,14,,,,7429.91,0
11800060,17:19:15,17:19:15,59,15,,,,7874.46,0
11800060,17:20:00,17:20:00,60,16,,,,8128.91,
11800060,17:20:46,17:20:46,61,17,,,,8401.75,0
11800060,17:23:20,17:23:20,63,18,,,,9433.16,0
11800060,17:24:04,17:24:04,64,19,,,,9705.28,0
11800060,17:25:40,17:25:40,65,20,,,,10272.15,0
11800060,17:26:18,17:26:18,66,21,,,,10537.5,0
11800060,17:27:33,17:27:33,67,22,,,,11113.31,0
11800060,17:28:50,17:28:50,9499,23,,,,11639.49,0
11800060,17:31:00,17:31:00,486,24,,1,,12677.9,
11800090,16:52:00,16:52:00,7095,1,,,1,0,
11800090,16:54:33,16:54:33,9503,2,,,,573.7,0
11800090,16:55:33,16:55:33,2388,3,,,,804.84,0
11800090,16:57:15,16:57:15,2389,4,,,,1159.07,0
11800090,17:00:00,17:00:00,3481,5,,,,1762.68,
11800090,17:00:51,17:00:51,5465,6,,,,2043.7,0
11800090,17:06:31,17:06:31,10581,7,,,,4059.92,0
11800090,17:07:18,17:07:18,10583,8,,,,4306.56,0
11800090,17:08:07,17:08:07,10584,9,,,,4549.48,0
11800090,17:09:23,17:09:23,9566,10,,,,4937.68,0
11800090,17:11:00,17:11:00,8403,11,,,,5520.48,
11800090,17:14:11,17:14:11,10578,12,,,,6383.37,0
11800090,17:15:22,17:15:22,57,13,,,,6663.69,0
11800090,17:17:48,17:17:48,58,14,,,,7429.91,0
11800090,17:19:15,17:19:15,59,15,,,,7874.46,0
11800090,17:20:00,17:20:00,60,16,,,,8128.91,
11800090,17:20:46,17:20:46,61,17,,,,8401.75,0
11800090,17:23:20,17:23:20,63,18,,,,9433.16,0
11800090,17:24:04,17:24:04,64,19,,,,9705.28,0
11800090,17:25:40,17:25:40,65,20,,,,10272.15,0
11800090,17:26:18,17:26:18,66,21,,,,10537.5,0
11800090,17:27:33,17:27:33,67,22,,,,11113.31,0
11800090,17:28:50,17:28:50,9499,23,,,,11639.49,0
11800090,17:31:00,17:31:00,486,24,,1,,12677.9,
11800100,16:52:00,16:52:00,7095,1,,,1,0,
11800100,16:54:33,16:54:33,9503,2,,,,573.7,0
11800100,16:55:33,16:55:33,2388,3,,,,804.84,0
11800100,16:57:15,16:57:15,2389,4,,,,1159.07,0
11800100,17:00:00,17:00:00,3481,5,,,,1762.68,
11800100,17:00:51,17:00:51,5465,6,,,,2043.7,0
11800100,17:06:31,17:06:31,10581,7,,,,4059.92,0
11800100,17:07:18,17:07:18,10583,8,,,,4306.56,0
11800100,17:08:07,17:08:07,10584,9,,,,4549.48,0
11800100,17:09:23,17:09:23,9566,10,,,,4937.68,0
11800100,17:11:00,17:11:00,8403,11,,,,5520.48,
11800100,17:14:11,17:14:11,10578,12,,,,6383.37,0
11800100,17:15:22,17:15:22,57,13,,,,6663.69,0
11800100,17:17:48,17:17:48,58,14,,,,7429.91,0
11800100,17:19:15,17:19:15,59,15,,,,7874.46,0
11800100,17:20:00,17:20:00,60,16,,,,8128.91,
11800100,17:20:46,17:20:46,61,17,,,,8401.75,0
11800100,17:23:20,17:23:20,63,18,,,,9433.16,0
11800100,17:24:04,17:24:04,64,19,,,,9705.28,0
11800100,17:25:40,17:25:40,65,20,,,,10272.15,0
11800100,17:26:18,17:26:18,66,21,,,,10537.5,0
11800100,17:27:33,17:27:33,67,22,,,,11113.31,0
11800100,17:28:50,17:28:50,9499,23,,,,11639.49,0
11800100,17:31:00,17:31:00,486,24,,1,,12677.9,
11800110,16:52:00,16:52:00,7095,1,,,1,0,
11800110,16:54:33,16:54:33,9503,2,,,,573.7,0
11800110,16:55:33,16:55:33,2388,3,,,,804.84,0
11800110,16:57:15,16:57:15,2389,4,,,,1159.07,0
11800110,17:00:00,17:00:00,3481,5,,,,1762.68,
11800110,17:00:51,17:00:51,5465,6,,,,2043.7,0
11800110,17:06:31,17:06:31,10581,7,,,,4059.92,0
11800110,17:07:18,17:07:18,10583,8,,,,4306.56,0
11800110,17:08:07,17:08:07,10584,9,,,,4549.48,0
11800110,17:09:23,17:09:23,9566,10,,,,4937.68,0
11800110,17:11:00,17:11:00,8403,11,,,,5520.48,
11800110,17:14:11,17:14:11,10578,12,,,,6383.37,0
11800110,17:15:22,17:15:22,57,13,,,,6663.69,0
11800110,17:17:48,17:17:48,58,14,,,,7429.91,0
11800110,17:19:15,17:19:15,59,15,,,,7874.46,0
11800110,17:20:00,17:20:00,60,16,,,,8128.91,
11800110,17:20:46,17:20:46,61,17,,,,8401.75,0
11800110,17:23:20,17:23:20,63,18,,,,9433.16,0
11800110,17:24:04,17:24:04,64,19,,,,9705.28,0
11800110,17:25:40,17:25:40,65,20,,,,10272.15,0
11800110,17:26:18,17:26:18,66,21,,,,10537.5,0
11800110,17:27:33,17:27:33,67,22,,,,11113.31,0
11800110,17:28:50,17:28:50,9499,23,,,,11639.49,0
11800110,17:31:00,17:31:00,486,24,,1,,12677.9,
11946020,08:37:00,08:37:00,7095,1,,,1,0,
11946020,08:38:55,08:38:55,9503,2,,,,573.7,0
11946020,08:39:40,08:39:40,2388,3,,,,804.84,0
11946020,08:40:56,08:40:56,2389,4,,,,1159.07,0
11946020,08:43:00,08:43:00,3481,5,,,,1762.68,
11946020,08:43:42,08:43:42,5465,6,,,,2043.7,0
11946020,08:48:20,08:48:20,10581,7,,,,4059.92,0
11946020,08:48:58,08:48:58,10583,8,,,,4306.56,0
11946020,08:49:39,08:49:39,10584,9,,,,4549.48,0
11946020,08:50:40,08:50:40,9566,10,,,,4937.68,0
11946020,08:52:00,08:52:00,8403,11,,,,5520.48,
11946020,08:54:50,08:54:50,10578,12,,,,6383.37,0
11946020,08:55:53,08:55:53,57,13,,,,6663.69,0
11946020,08:58:03,08:58:03,58,14,,,,7429.91,0
11946020,08:59:20,08:59:20,59,15,,,,7874.46,0
11946020,09:00:00,09:00:00,60,16,,,,8128.91,
11946020,09:00:38,09:00:38,61,17,,,,8401.75,0
11946020,09:02:43,09:02:43,63,18,,,,9433.16,0
11946020,09:03:20,09:03:20,64,19,,,,9705.28,0
11946020,09:04:38,09:04:38,65,20,,,,10272.15,0
11946020,09:05:09,09:05:09,66,21,,,,10537.5,0
11946020,09:06:11,09:06:11,67,22,,,,11113.31,0
11946020,09:07:13,09:07:13,9499,23,,,,11639.49,0
11946020,09:09:00,09:09:00,486,24,,1,,12677.9,
11946030,08:37:00,08:37:00,7095,1,,,1,0,
11946030,08:38:55,08:38:55,9503,2,,,,573.7,0
11946030,08:39:40,08:39:40,2388,3,,,,804.84,0
11946030,08:40:56,08:40:56,2389,4,,,,1159.07,0
11946030,08:43:00,08:43:00,3481,5,,,,1762.68,
11946030,08:43:42,08:43:42,5465,6,,,,2043.7,0
11946030,08:48:20,08:48:20,10581,7,,,,4059.92,0
11946030,08:48:58,08:48:58,10583,8,,,,4306.56,0
11946030,08:49:39,08:49:39,10584,9,,,,4549.48,0
11946030,08:50:40,08:50:40,9566,10,,,,4937.68,0
11946030,08:52:00,08:52:00,8403,11,,,,5520.48,
11946030,08:54:50,08:54:50,10578,12,,,,6383.37,0
11946030,08:55:53,08:55:53,57,13,,,,6663.69,0
11946030,08:58:03,08:58:03,58,14,,,,7429.91,0
11946030,08:59:20,08:59:20,59,15,,,,7874.46,0
11946030,09:00:00,09:00:00,60,16,,,,8128.91,
11946030,09:00:38,09:00:38,61,17,,,,8401.75,0
11946030,09:02:43,09:02:43,63,18,,,,9433.16,0
11946030,09:03:20,09:03:20,64,19,,,,9705.28,0
11946030,09:04:38,09:04:38,65,20,,,,10272.15,0
11946030,09:05:09,09:05:09,66,21,,,,10537.5,0
11946030,09:06:11,09:06:11,67,22,,,,11113.31,0
11946030,09:07:13,09:07:13,9499,23,,,,11639.49,0
11946030,09:09:00,09:09:00,486,24,,1,,12677.9,
11946040,08:37:00,08:37:00,7095,1,,,1,0,
11946040,08:38:55,08:38:55,9503,2,,,,573.7,0
11946040,08:39:40,08:39:40,2388,3,,,,804.84,0
11946040,08:40:56,08:40:56,2389,4,,,,1159.07,0
11946040,08:43:00,08:43:00,3481,5,,,,1762.68,
11946040,08:43:42,08:43:42,5465,6,,,,2043.7,0
11946040,08:48:20,08:48:20,10581,7,,,,4059.92,0
11946040,08:48:58,08:48:58,10583,8,,,,4306.56,0
11946040,08:49:39,08:49:39,10584,9,,,,4549.48,0
11946040,08:50:40,08:50:40,9566,10,,,,4937.68,0
11946040,08:52:00,08:52:00,8403,11,,,,5520.48,
11946040,08:54:50,08:54:50,10578,12,,,,6383.37,0
11946040,08:55:53,08:55:53,57,13,,,,6663.69,0
11946040,08:58:03,08:58:03,58,14,,,,7429.91,0
11946040,08:59:20,08:59:20,59,15,,,,7874.46,0
11946040,09:00:00,09:00:00,60,16,,,,8128.91,
11946040,09:00:38,09:00:38,61,17,,,,8401.75,0
11946040,09:02:43,09:02:43,63,18,,,,9433.16,0
11946040,09:03:20,09:03:20,64,19,,,,9705.28,0
11946040,09:04:38,09:04:38,65,20,,,,10272.15,0
11946040,09:05:09,09:05:09,66,21,,,,10537.5,0
11946040,09:06:11,09:06:11,67,22,,,,11113.31,0
11946040,09:07:13,09:07:13,9499,23,,,,11639.49,0
11946040,09:09:00,09:09:00,486,24,,1,,12677.9,
11946050,08:37:00,08:37:00,7095,1,,,1,0,
11946050,08:38:55,08:38:55,9503,2,,,,573.7,0
11946050,08:39:40,08:39:40,2388,3,,,,804.84,0
11946050,08:40:56,08:40:56,2389,4,,,,1159.07,0
11946050,08:43:00,08:43:00,3481,5,,,,1762.68,
11946050,08:43:42,08:43:42,5465,6,,,,2043.7,0
11946050,08:48:20,08:48:20,10581,7,,,,4059.92,0
11946050,08:48:58,08:48:58,10583,8,,,,4306.56,0
11946050,08:49:39,08:49:39,10584,9,,,,4549.48,0
11946050,08:50:40,08:50:40,9566,10,,,,4937.68,0
11946050,08:52:00,08:52:00,8403,11,,,,5520.48,
11946050,08:54:50,08:54:50,10578,12,,,,6383.37,0
11946050,08:55:53,08:55:53,57,13,,,,6663.69,0
11946050,08:58:03,08:58:03,58,14,,,,7429.91,0
11946050,08:59:20,08:59:20,59,15,,,,7874.46,0
11946050,09:00:00,09:00:00,60,16,,,,8128.91,
11946050,09:00:38,09:00:38,61,17,,,,8401.75,0
11946050,09:02:43,09:02:43,63,18,,,,9433.16,0
11946050,09:03:20,09:03:20,64,19,,,,9705.28,0
11946050,09:04:38,09:04:38,65,20,,,,10272.15,0
11946050,09:05:09,09:05:09,66,21,,,,10537.5,0
11946050,09:06:11,09:06:11,67,22,,,,11113.31,0
11946050,09:07:13,09:07:13,9499,23,,,,11639.49,0
11946050,09:09:00,09:09:00,486,24,,1,,12677.9,
11946060,08:37:00,08:37:00,7095,1,,,1,0,
11946060,08:38:55,08:38:55,9503,2,,,,573.7,0
11946060,08:39:40,08:39:40,2388,3,,,,804.84,0
11946060,08:40:56,08:40:56,2389,4,,,,1159.07,0
11946060,08:43:00,08:43:00,3481,5,,,,1762.68,
11946060,08:43:42,08:43:42,5465,6,,,,2043.7,0
11946060,08:48:20,08:48:20,10581,7,,,,4059.92,0
11946060,08:48:58,08:48:58,10583,8,,,,4306.56,0
11946060,08:49:39,08:49:39,10584,9,,,,4549.48,0
11946060,08:50:40,08:50:40,9566,10,,,,4937.68,0
11946060,08:52:00,08:52:00,8403,11,,,,5520.48,
11946060,08:54:50,08:54:50,10578,12,,,,6383.37,0
11946060,08:55:53,08:55:53,57,13,,,,6663.69,0
11946060,08:58:03,08:58:03,58,14,,,,7429.91,0
11946060,08:59:20,08:59:20,59,15,,,,7874.46,0
11946060,09:00:00,09:00:00,60,16,,,,8128.91,
11946060,09:00:38,09:00:38,61,17,,,,8401.75,0
11946060,09:02:43,09:02:43,63,18,,,,9433.16,0
11946060,09:03:20,09:03:20,64,19,,,,9705.28,0
11946060,09:04:38,09:04:38,65,20,,,,10272.15,0
11946060,09:05:09,09:05:09,66,21,,,,10537.5,0
11946060,09:06:11,09:06:11,67,22,,,,11113.31,0
11946060,09:07:13,09:07:13,9499,23,,,,11639.49,0
11946060,09:09:00,09:09:00,486,24,,1,,12677.9,
11946090,08:37:00,08:37:00,7095,1,,,1,0,
11946090,08:38:55,08:38:55,9503,2,,,,573.7,0
11946090,08:39:40,08:39:40,2388,3,,,,804.84,0
11946090,08:40:56,08:40:56,2389,4,,,,1159.07,0
11946090,08:43:00,08:43:00,3481,5,,,,1762.68,
11946090,08:43:42,08:43:42,5465,6,,,,2043.7,0
11946090,08:48:20,08:48:20,10581,7,,,,4059.92,0
11946090,08:48:58,08:48:58,10583,8,,,,4306.56,0
11946090,08:49:39,08:49:39,10584,9,,,,4549.48,0
11946090,08:50:40,08:50:40,9566,10,,,,4937.68,0
11946090,08:52:00,08:52:00,8403,11,,,,5520.48,
11946090,08:54:50,08:54:50,10578,12,,,,6383.37,0
11946090,08:55:53,08:55:53,57,13,,,,6663.69,0
11946090,08:58:03,08:58:03,58,14,,,,7429.91,0
11946090,08:59:20,08:59:20,59,15,,,,7874.46,0
11946090,09:00:00,09:00:00,60,16,,,,8128.91,
11946090,09:00:38,09:00:38,61,17,,,,8401.75,0
11946090,09:02:43,09:02:43,63,18,,,,9433.16,0
11946090,09:03:20,09:03:20,64,19,,,,9705.28,0
11946090,09:04:38,09:04:38,65,20,,,,10272.15,0
11946090,09:05:09,09:05:09,66,21,,,,10537.5,0
11946090,09:06:11,09:06:11,67,22,,,,11113.31,0
11946090,09:07:13,09:07:13,9499,23,,,,11639.49,0
11946090,09:09:00,09:09:00,486,24,,1,,12677.9,
11946100,08:37:00,08:37:00,7095,1,,,1,0,
11946100,08:38:55,08:38:55,9503,2,,,,573.7,0
11946100,08:39:40,08:39:40,2388,3,,,,804.84,0
11946100,08:40:56,08:40:56,2389,4,,,,1159.07,0
11946100,08:43:00,08:43:00,3481,5,,,,1762.68,
11946100,08:43:42,08:43:42,5465,6,,,,2043.7,0
11946100,08:48:20,08:48:20,10581,7,,,,4059.92,0
11946100,08:48:58,08:48:58,10583,8,,,,4306.56,0
11946100,08:49:39,08:49:39,10584,9,,,,4549.48,0
11946100,08:50:40,08:50:40,9566,10,,,,4937.68,0
11946100,08:52:00,08:52:00,8403,11,,,,5520.48,
11946100,08:54:50,08:54:50,10578,12,,,,6383.37,0
11946100,08:55:53,08:55:53,57,13,,,,6663.69,0
11946100,08:58:03,08:58:03,58,14,,,,7429.91,0
11946100,08:59:20,08:59:20,59,15,,,,7874.46,0
11946100,09:00:00,09:00:00,60,16,,,,8128.91,
11946100,09:00:38,09:00:38,61,17,,,,8401.75,0
11946100,09:02:43,09:02:43,63,18,,,,9433.16,0
11946100,09:03:20,09:03:20,64,19,,,,9705.28,0
11946100,09:04:38,09:04:38,65,20,,,,10272.15,0
11946100,09:05:09,09:05:09,66,21,,,,10537.5,0
11946100,09:06:11,09:06:11,67,22,,,,11113.31,0
11946100,09:07:13,09:07:13,9499,23,,,,11639.49,0
11946100,09:09:00,09:09:00,486,24,,1,,12677.9,
11946110,08:37:00,08:37:00,7095,1,,,1,0,
11946110,08:38:55,08:38:55,9503,2,,,,573.7,0
11946110,08:39:40,08:39:40,2388,3,,,,804.84,0
11946110,08:40:56,08:40:56,2389,4,,,,1159.07,0
11946110,08:43:00,08:43:00,3481,5,,,,1762.68,
11946110,08:43:42,08:43:42,5465,6,,,,2043.7,0
11946110,08:48:20,08:48:20,10581,7,,,,4059.92,0
11946110,08:48:58,08:48:58,10583,8,,,,4306.56,0
11946110,08:49:39,08:49:39,10584,9,,,,4549.48,0
11946110,08:50:40,08:50:40,9566,10,,,,4937.68,0
11946110,08:52:00,08:52:00,8403,11,,,,5520.48,
11946110,08:54:50,08:54:50,10578,12,,,,6383.37,0
11946110,08:55:53,08:55:53,57,13,,,,6663.69,0
11946110,08:58:03,08:58:03,58,14,,,,7429.91,0
11946110,08:59:20,08:59:20,59,15,,,,7874.46,0
11946110,09:00:00,09:00:00,60,16,,,,8128.91,
11946110,09:00:38,09:00:38,61,17,,,,8401.75,0
11946110,09:02:43,09:02:43,63,18,,,,9433.16,0
11946110,09:03:20,09:03:20,64,19,,,,9705.28,0
11946110,09:04:38,09:04:38,65,20,,,,10272.15,0
11946110,09:05:09,09:05:09,66,21,,,,10537.5,0
11946110,09:06:11,09:06:11,67,22,,,,11113.31,0
11946110,09:07:13,09:07:13,9499,23,,,,11639.49,0
11946110,09:09:00,09:09:00,486,24,,1,,12677.9,
12266140,13:00:00,13:00:00,7095,1,,,1,0,
12266140,13:01:36,13:01:36,9503,2,,,,573.7,0
12266140,13:02:13,13:02:13,2388,3,,,,804.84,0
12266140,13:03:16,13:03:16,2389,4,,,,1159.07,0
12266140,13:05:00,13:05:00,3481,5,,,,1762.68,
12266140,13:05:37,13:05:37,5465,6,,,,2043.7,0
12266140,13:09:44,13:09:44,10581,7,,,,4059.92,0
12266140,13:10:18,13:10:18,10583,8,,,,4306.56,0
12266140,13:10:54,13:10:54,10584,9,,,,4549.48,0
12266140,13:11:49,13:11:49,9566,10,,,,4937.68,0
12266140,13:13:00,13:13:00,8403,11,,,,5520.48,
12266140,13:14:03,13:14:03,10578,12,,,,6383.37,0
12266140,13:14:27,13:14:27,57,13,,,,6663.69,0
12266140,13:15:16,13:15:16,58,14,,,,7429.91,0
12266140,13:15:45,13:15:45,59,15,,,,7874.46,0
12266140,13:16:00,13:16:00,60,16,,,,8128.91,
12266140,13:16:46,13:16:46,61,17,,,,8401.75,0
12266140,13:19:20,13:19:20,63,18,,,,9433.16,0
12266140,13:20:04,13:20:04,64,19,,,,9705.28,0
12266140,13:21:40,13:21:40,65,20,,,,10272.15,0
12266140,13:22:18,13:22:18,66,21,,,,10537.5,0
12266140,13:23:33,13:23:33,67,22,,,,11113.31,0
12266140,13:24:50,13:24:50,9499,23,,,,11639.49,0
12266140,13:27:00,13:27:00,486,24,,1,,12677.9,
1227020,14:22:00,14:22:00,7095,1,,,1,0,
1227020,14:23:36,14:23:36,9503,2,,,,573.7,0
1227020,14:24:13,14:24:13,2388,3,,,,804.84,0
1227020,14:25:16,14:25:16,2389,4,,,,1159.07,0
1227020,14:27:00,14:27:00,3481,5,,,,1762.68,
1227020,14:27:42,14:27:42,5465,6,,,,2043.7,0
1227020,14:32:20,14:32:20,10581,7,,,,4059.92,0
1227020,14:32:58,14:32:58,10583,8,,,,4306.56,0
1227020,14:33:39,14:33:39,10584,9,,,,4549.48,0
1227020,14:34:40,14:34:40,9566,10,,,,4937.68,0
1227020,14:36:00,14:36:00,8403,11,,,,5520.48,
1227020,14:38:07,14:38:07,10578,12,,,,6383.37,0
1227020,14:38:54,14:38:54,57,13,,,,6663.69,0
1227020,14:40:32,14:40:32,58,14,,,,7429.91,0
1227020,14:41:30,14:41:30,59,15,,,,7874.46,0
1227020,14:42:00,14:42:00,60,16,,,,8128.91,
1227020,14:42:38,14:42:38,61,17,,,,8401.75,0
1227020,14:44:43,14:44:43,63,18,,,,9433.16,0
1227020,14:45:20,14:45:20,64,19,,,,9705.28,0
1227020,14:46:38,14:46:38,65,20,,,,10272.15,0
1227020,14:47:09,14:47:09,66,21,,,,10537.5,0
1227020,14:48:11,14:48:11,67,22,,,,11113.31,0
1227020,14:49:13,14:49:13,9499,23,,,,11639.49,0
1227020,14:51:00,14:51:00,486,24,,1,,12677.9,
1227030,14:22:00,14:22:00,7095,1,,,1,0,
1227030,14:23:36,14:23:36,9503,2,,,,573.7,0
1227030,14:24:13,14:24:13,2388,3,,,,804.84,0
1227030,14:25:16,14:25:16,2389,4,,,,1159.07,0
1227030,14:27:00,14:27:00,3481,5,,,,1762.68,
1227030,14:27:42,14:27:42,5465,6,,,,2043.7,0
1227030,14:32:20,14:32:20,10581,7,,,,4059.92,0
1227030,14:32:58,14:32:58,10583,8,,,,4306.56,0
1227030,14:33:39,14:33:39,10584,9,,,,4549.48,0
1227030,14:34:40,14:34:40,9566,10,,,,4937.68,0
1227030,14:36:00,14:36:00,8403,11,,,,5520.48,
1227030,14:38:07,14:38:07,10578,12,,,,6383.37,0
1227030,14:38:54,14:38:54,57,13,,,,6663.69,0
1227030,14:40:32,14:40:32,58,14,,,,7429.91,0
1227030,14:41:30,14:41:30,59,15,,,,7874.46,0
1227030,14:42:00,14:42:00,60,16,,,,8128.91,
1227030,14:42:38,14:42:38,61,17,,,,8401.75,0
1227030,14:44:43,14:44:43,63,18,,,,9433.16,0
1227030,14:45:20,14:45:20,64,19,,,,9705.28,0
1227030,14:46:38,14:46:38,65,20,,,,10272.15,0
1227030,14:47:09,14:47:09,66,21,,,,10537.5,0
1227030,14:48:11,14:48:11,67,22,,,,11113.31,0
1227030,14:49:13,14:49:13,9499,23,,,,11639.49,0
1227030,14:51:00,14:51:00,486,24,,1,,12677.9,
1227040,14:22:00,14:22:00,7095,1,,,1,0,
1227040,14:23:36,14:23:36,9503,2,,,,573.7,0
1227040,14:24:13,14:24:13,2388,3,,,,804.84,0
1227040,14:25:16,14:25:16,2389,4,,,,1159.07,0
1227040,14:27:00,14:27:00,3481,5,,,,1762.68,
1227040,14:27:42,14:27:42,5465,6,,,,2043.7,0
1227040,14:32:20,14:32:20,10581,7,,,,4059.92,0
1227040,14:32:58,14:32:58,10583,8,,,,4306.56,0
1227040,14:33:39,14:33:39,10584,9,,,,4549.48,0
1227040,14:34:40,14:34:40,9566,10,,,,4937.68,0
1227040,14:36:00,14:36:00,8403,11,,,,5520.48,
1227040,14:38:07,14:38:07,10578,12,,,,6383.37,0
1227040,14:38:54,14:38:54,57,13,,,,6663.69,0
1227040,14:40:32,14:40:32,58,14,,,,7429.91,0
1227040,14:41:30,14:41:30,59,15,,,,7874.46,0
1227040,14:42:00,14:42:00,60,16,,,,8128.91,
1227040,14:42:38,14:42:38,61,17,,,,8401.75,0
1227040,14:44:43,14:44:43,63,18,,,,9433.16,0
1227040,14:45:20,14:45:20,64,19,,,,9705.28,0
1227040,14:46:38,14:46:38,65,20,,,,10272.15,0
1227040,14:47:09,14:47:09,66,21,,,,10537.5,0
1227040,14:48:11,14:48:11,67,22,,,,11113.31,0
1227040,14:49:13,14:49:13,9499,23,,,,11639.49,0
1227040,14:51:00,14:51:00,486,24,,1,,12677.9,
1227050,14:22:00,14:22:00,7095,1,,,1,0,
1227050,14:23:36,14:23:36,9503,2,,,,573.7,0
1227050,14:24:13,14:24:13,2388,3,,,,804.84,0
1227050,14:25:16,14:25:16,2389,4,,,,1159.07,0
1227050,14:27:00,14:27:00,3481,5,,,,1762.68,
1227050,14:27:42,14:27:42,5465,6,,,,2043.7,0
1227050,14:32:20,14:32:20,10581,7,,,,4059.92,0
1227050,14:32:58,14:32:58,10583,8,,,,4306.56,0
1227050,14:33:39,14:33:39,10584,9,,,,4549.48,0
1227050,14:34:40,14:34:40,9566,10,,,,4937.68,0
1227050,14:36:00,14:36:00,8403,11,,,,5520.48,
1227050,14:38:07,14:38:07,10578,12,,,,6383.37,0
1227050,14:38:54,14:38:54,57,13,,,,6663.69,0
1227050,14:40:32,14:40:32,58,14,,,,7429.91,0
1227050,14:41:30,14:41:30,59,15,,,,7874.46,0
1227050,14:42:00,14:42:00,60,16,,,,8128.91,
1227050,14:42:38,14:42:38,61,17,,,,8401.75,0
1227050,14:44:43,14:44:43,63,18,,,,9433.16,0
1227050,14:45:20,14:45:20,64,19,,,,9705.28,0
1227050,14:46:38,14:46:38,65,20,,,,10272.15,0
1227050,14:47:09,14:47:09,66,21,,,,10537.5,0
1227050,14:48:11,14:48:11,67,22,,,,11113.31,0
1227050,14:49:13,14:49:13,9499,23,,,,11639.49,0
1227050,14:51:00,14:51:00,486,24,,1,,12677.9,
1227060,14:22:00,14:22:00,7095,1,,,1,0,
1227060,14:23:36,14:23:36,9503,2,,,,573.7,0
1227060,14:24:13,14:24:13,2388,3,,,,804.84,0
1227060,14:25:16,14:25:16,2389,4,,,,1159.07,0
1227060,14:27:00,14:27:00,3481,5,,,,1762.68,
1227060,14:27:42,14:27:42,5465,6,,,,2043.7,0
1227060,14:32:20,14:32:20,10581,7,,,,4059.92,0
1227060,14:32:58,14:32:58,10583,8,,,,4306.56,0
1227060,14:33:39,14:33:39,10584,9,,,,4549.48,0
1227060,14:34:40,14:34:40,9566,10,,,,4937.68,0
1227060,14:36:00,14:36:00,8403,11,,,,5520.48,
1227060,14:38:07,14:38:07,10578,12,,,,6383.37,0
1227060,14:38:54,14:38:54,57,13,,,,6663.69,0
1227060,14:40:32,14:40:32,58,14,,,,7429.91,0
1227060,14:41:30,14:41:30,59,15,,,,7874.46,0
1227060,14:42:00,14:42:00,60,16,,,,8128.91,
1227060,14:42:38,14:42:38,61,17,,,,8401.75,0
1227060,14:44:43,14:44:43,63,18,,,,9433.16,0
1227060,14:45:20,14:45:20,64,19,,,,9705.28,0
1227060,14:46:38,14:46:38,65,20,,,,10272.15,0
1227060,14:47:09,14:47:09,66,21,,,,10537.5,0
1227060,14:48:11,14:48:11,67,22,,,,11113.31,0
1227060,14:49:13,14:49:13,9499,23,,,,11639.49,0
1227060,14:51:00,14:51:00,486,24,,1,,12677.9,
1227090,14:22:00,14:22:00,7095,1,,,1,0,
1227090,14:23:36,14:23:36,9503,2,,,,573.7,0
1227090,14:24:13,14:24:13,2388,3,,,,804.84,0
1227090,14:25:16,14:25:16,2389,4,,,,1159.07,0
1227090,14:27:00,14:27:00,3481,5,,,,1762.68,
1227090,14:27:42,14:27:42,5465,6,,,,2043.7,0
1227090,14:32:20,14:32:20,10581,7,,,,4059.92,0
1227090,14:32:58,14:32:58,10583,8,,,,4306.56,0
1227090,14:33:39,14:33:39,10584,9,,,,4549.48,0
1227090,14:34:40,14:34:40,9566,10,,,,4937.68,0
1227090,14:36:00,14:36:00,8403,11,,,,5520.48,
1227090,14:38:07,14:38:07,10578,12,,,,6383.37,0
1227090,14:38:54,14:38:54,57,13,,,,6663.69,0
1227090,14:40:32,14:40:32,58,14,,,,7429.91,0
1227090,14:41:30,14:41:30,59,15,,,,7874.46,0
1227090,14:42:00,14:42:00,60,16,,,,8128.91,
1227090,14:42:38,14:42:38,61,17,,,,8401.75,0
1227090,14:44:43,14:44:43,63,18,,,,9433.16,0
1227090,14:45:20,14:45:20,64,19,,,,9705.28,0
1227090,14:46:38,14:46:38,65,20,,,,10272.15,0
1227090,14:47:09,14:47:09,66,21,,,,10537.5,0
1227090,14:48:11,14:48:11,67,22,,,,11113.31,0
1227090,14:49:13,14:49:13,9499,23,,,,11639.49,0
1227090,14:51:00,14:51:00,486,24,,1,,12677.9,
1227100,14:22:00,14:22:00,7095,1,,,1,0,
1227100,14:23:36,14:23:36,9503,2,,,,573.7,0
1227100,14:24:13,14:24:13,2388,3,,,,804.84,0
1227100,14:25:16,14:25:16,2389,4,,,,1159.07,0
1227100,14:27:00,14:27:00,3481,5,,,,1762.68,
1227100,14:27:42,14:27:42,5465,6,,,,2043.7,0
1227100,14:32:20,14:32:20,10581,7,,,,4059.92,0
1227100,14:32:58,14:32:58,10583,8,,,,4306.56,0
1227100,14:33:39,14:33:39,10584,9,,,,4549.48,0
1227100,14:34:40,14:34:40,9566,10,,,,4937.68,0
1227100,14:36:00,14:36:00,8403,11,,,,5520.48,
1227100,14:38:07,14:38:07,10578,12,,,,6383.37,0
1227100,14:38:54,14:38:54,57,13,,,,6663.69,0
1227100,14:40:32,14:40:32,58,14,,,,7429.91,0
1227100,14:41:30,14:41:30,59,15,,,,7874.46,0
1227100,14:42:00,14:42:00,60,16,,,,8128.91,
1227100,14:42:38,14:42:38,61,17,,,,8401.75,0
1227100,14:44:43,14:44:43,63,18,,,,9433.16,0
1227100,14:45:20,14:45:20,64,19,,,,9705.28,0
1227100,14:46:38,14:46:38,65,20,,,,10272.15,0
1227100,14:47:09,14:47:09,66,21,,,,10537.5,0
1227100,14:48:11,14:48:11,67,22,,,,11113.31,0
1227100,14:49:13,14:49:13,9499,23,,,,11639.49,0
1227100,14:51:00,14:51:00,486,24,,1,,12677.9,
1227110,14:22:00,14:22:00,7095,1,,,1,0,
1227110,14:23:36,14:23:36,9503,2,,,,573.7,0
1227110,14:24:13,14:24:13,2388,3,,,,804.84,0
1227110,14:25:16,14:25:16,2389,4,,,,1159.07,0
1227110,14:27:00,14:27:00,3481,5,,,,1762.68,
1227110,14:27:42,14:27:42,5465,6,,,,2043.7,0
1227110,14:32:20,14:32:20,10581,7,,,,4059.92,0
1227110,14:32:58,14:32:58,10583,8,,,,4306.56,0
1227110,14:33:39,14:33:39,10584,9,,,,4549.48,0
1227110,14:34:40,14:34:40,9566,10,,,,4937.68,0
1227110,14:36:00,14:36:00,8403,11,,,,5520.48,
1227110,14:38:07,14:38:07,10578,12,,,,6383.37,0
1227110,14:38:54,14:38:54,57,13,,,,6663.69,0
1227110,14:40:32,14:40:32,58,14,,,,7429.91,0
1227110,14:41:30,14:41:30,59,15,,,,7874.46,0
1227110,14:42:00,14:42:00,60,16,,,,8128.91,
1227110,14:42:38,14:42:38,61,17,,,,8401.75,0
1227110,14:44:43,14:44:43,63,18,,,,9433.16,0
1227110,14:45:20,14:45:20,64,19,,,,9705.28,0
1227110,14:46:38,14:46:38,65,20,,,,10272.15,0
1227110,14:47:09,14:47:09,66,21,,,,10537.5,0
1227110,14:48:11,14:48:11,67,22,,,,11113.31,0
1227110,14:49:13,14:49:13,9499,23,,,,11639.49,0
1227110,14:51:00,14:51:00,486,24,,1,,12677.9,
12321140,09:00:00,09:00:00,7095,1,,,1,0,
12321140,09:01:16,09:01:16,9503,2,,,,573.7,0
12321140,09:01:46,09:01:46,2388,3,,,,804.84,0
12321140,09:02:37,09:02:37,2389,4,,,,1159.07,0
12321140,09:04:00,09:04:00,3481,5,,,,1762.68,
12321140,09:04:33,09:04:33,5465,6,,,,2043.7,0
12321140,09:08:09,09:08:09,10581,7,,,,4059.92,0
12321140,09:08:39,09:08:39,10583,8,,,,4306.56,0
12321140,09:09:10,09:09:10,10584,9,,,,4549.48,0
12321140,09:09:58,09:09:58,9566,10,,,,4937.68,0
12321140,09:11:00,09:11:00,8403,11,,,,5520.48,
12321140,09:12:03,09:12:03,10578,12,,,,6383.37,0
12321140,09:12:27,09:12:27,57,13,,,,6663.69,0
12321140,09:13:16,09:13:16,58,14,,,,7429.91,0
12321140,09:13:45,09:13:45,59,15,,,,7874.46,0
12321140,09:14:00,09:14:00,60,16,,,,8128.91,
12321140,09:14:42,09:14:42,61,17,,,,8401.75,0
12321140,09:17:02,09:17:02,63,18,,,,9433.16,0
12321140,09:17:42,09:17:42,64,19,,,,9705.28,0
12321140,09:19:09,09:19:09,65,20,,,,10272.15,0
12321140,09:19:44,09:19:44,66,21,,,,10537.5,0
12321140,09:20:52,09:20:52,67,22,,,,11113.31,0
12321140,09:22:02,09:22:02,9499,23,,,,11639.49,0
12321140,09:24:00,09:24:00,486,24,,1,,12677.9,
12360140,20:30:00,20:30:00,7095,1,,,1,0,
12360140,20:31:16,20:31:16,9503,2,,,,573.7,0
12360140,20:31:46,20:31:46,2388,3,,,,804.84,0
12360140,20:32:37,20:32:37,2389,4,,,,1159.07,0
12360140,20:34:00,20:34:00,3481,5,,,,1762.68,
12360140,20:34:33,20:34:33,5465,6,,,,2043.7,0
12360140,20:38:09,20:38:09,10581,7,,,,4059.92,0
12360140,20:38:39,20:38:39,10583,8,,,,4306.56,0
12360140,20:39:10,20:39:10,10584,9,,,,4549.48,0
12360140,20:39:58,20:39:58,9566,10,,,,4937.68,0
12360140,20:41:00,20:41:00,8403,11,,,,5520.48,
12360140,20:42:03,20:42:03,10578,12,,,,6383.37,0
12360140,20:42:27,20:42:27,57,13,,,,6663.69,0
12360140,20:43:16,20:43:16,58,14,,,,7429.91,0
12360140,20:43:45,20:43:45,59,15,,,,7874.46,0
12360140,20:44:00,20:44:00,60,16,,,,8128.91,
12360140,20:44:42,20:44:42,61,17,,,,8401.75,0
12360140,20:47:02,20:47:02,63,18,,,,9433.16,0
12360140,20:47:42,20:47:42,64,19,,,,9705.28,0
12360140,20:49:09,20:49:09,65,20,,,,10272.15,0
12360140,20:49:44,20:49:44,66,21,,,,10537.5,0
12360140,20:50:52,20:50:52,67,22,,,,11113.31,0
12360140,20:52:02,20:52:02,9499,23,,,,11639.49,0
12360140,20:54:00,20:54:00,486,24,,1,,12677.9,
12813020,11:37:00,11:37:00,7095,1,,,1,0,
12813020,11:38:36,11:38:36,9503,2,,,,573.7,0
12813020,11:39:13,11:39:13,2388,3,,,,804.84,0
12813020,11:40:16,11:40:16,2389,4,,,,1159.07,0
12813020,11:42:00,11:42:00,3481,5,,,,1762.68,
12813020,11:42:37,11:42:37,5465,6,,,,2043.7,0
12813020,11:46:44,11:46:44,10581,7,,,,4059.92,0
12813020,11:47:18,11:47:18,10583,8,,,,4306.56,0
12813020,11:47:54,11:47:54,10584,9,,,,4549.48,0
12813020,11:48:49,11:48:49,9566,10,,,,4937.68,0
12813020,11:50:00,11:50:00,8403,11,,,,5520.48,
12813020,11:52:07,11:52:07,10578,12,,,,6383.37,0
12813020,11:52:54,11:52:54,57,13,,,,6663.69,0
12813020,11:54:32,11:54:32,58,14,,,,7429.91,0
12813020,11:55:30,11:55:30,59,15,,,,7874.46,0
12813020,11:56:00,11:56:00,60,16,,,,8128.91,
12813020,11:56:38,11:56:38,61,17,,,,8401.75,0
12813020,11:58:43,11:58:43,63,18,,,,9433.16,0
12813020,11:59:20,11:59:20,64,19,,,,9705.28,0
12813020,12:00:38,12:00:38,65,20,,,,10272.15,0
12813020,12:01:09,12:01:09,66,21,,,,10537.5,0
12813020,12:02:11,12:02:11,67,22,,,,11113.31,0
12813020,12:03:13,12:03:13,9499,23,,,,11639.49,0
12813020,12:05:00,12:05:00,486,24,,1,,12677.9,
12813030,11:37:00,11:37:00,7095,1,,,1,0,
12813030,11:38:36,11:38:36,9503,2,,,,573.7,0
12813030,11:39:13,11:39:13,2388,3,,,,804.84,0
12813030,11:40:16,11:40:16,2389,4,,,,1159.07,0
12813030,11:42:00,11:42:00,3481,5,,,,1762.68,
12813030,11:42:37,11:42:37,5465,6,,,,2043.7,0
12813030,11:46:44,11:46:44,10581,7,,,,4059.92,0
12813030,11:47:18,11:47:18,10583,8,,,,4306.56,0
12813030,11:47:54,11:47:54,10584,9,,,,4549.48,0
12813030,11:48:49,11:48:49,9566,10,,,,4937.68,0
12813030,11:50:00,11:50:00,8403,11,,,,5520.48,
12813030,11:52:07,11:52:07,10578,12,,,,6383.37,0
12813030,11:52:54,11:52:54,57,13,,,,6663.69,0
12813030,11:54:32,11:54:32,58,14,,,,7429.91,0
12813030,11:55:30,11:55:30,59,15,,,,7874.46,0
12813030,11:56:00,11:56:00,60,16,,,,8128.91,
12813030,11:56:38,11:56:38,61,17,,,,8401.75,0
12813030,11:58:43,11:58:43,63,18,,,,9433.16,0
12813030,11:59:20,11:59:20,64,19,,,,9705.28,0
12813030,12:00:38,12:00:38,65,20,,,,10272.15,0
12813030,12:01:09,12:01:09,66,21,,,,10537.5,0
12813030,12:02:11,12:02:11,67,22,,,,11113.31,0
12813030,12:03:13,12:03:13,9499,23,,,,11639.49,0
12813030,12:05:00,12:05:00,486,24,,1,,12677.9,
12813040,11:37:00,11:37:00,7095,1,,,1,0,
12813040,11:38:36,11:38:36,9503,2,,,,573.7,0
12813040,11:39:13,11:39:13,2388,3,,,,804.84,0
12813040,11:40:16,11:40:16,2389,4,,,,1159.07,0
12813040,11:42:00,11:42:00,3481,5,,,,1762.68,
12813040,11:42:37,11:42:37,5465,6,,,,2043.7,0
12813040,11:46:44,11:46:44,10581,7,,,,4059.92,0
12813040,11:47:18,11:47:18,10583,8,,,,4306.56,0
12813040,11:47:54,11:47:54,10584,9,,,,4549.48,0
12813040,11:48:49,11:48:49,9566,10,,,,4937.68,0
12813040,11:50:00,11:50:00,8403,11,,,,5520.48,
12813040,11:52:07,11:52:07,10578,12,,,,6383.37,0
12813040,11:52:54,11:52:54,57,13,,,,6663.69,0
12813040,11:54:32,11:54:32,58,14,,,,7429.91,0
12813040,11:55:30,11:55:30,59,15,,,,7874.46,0
12813040,11:56:00,11:56:00,60,16,,,,8128.91,
12813040,11:56:38,11:56:38,61,17,,,,8401.75,0
12813040,11:58:43,11:58:43,63,18,,,,9433.16,0
12813040,11:59:20,11:59:20,64,19,,,,9705.28,0
12813040,12:00:38,12:00:38,65,20,,,,10272.15,0
12813040,12:01:09,12:01:09,66,21,,,,10537.5,0
12813040,12:02:11,12:02:11,67,22,,,,11113.31,0
12813040,12:03:13,12:03:13,9499,23,,,,11639.49,0
12813040,12:05:00,12:05:00,486,24,,1,,12677.9,
12813050,11:37:00,11:37:00,7095,1,,,1,0,
12813050,11:38:36,11:38:36,9503,2,,,,573.7,0
12813050,11:39:13,11:39:13,2388,3,,,,804.84,0
12813050,11:40:16,11:40:16,2389,4,,,,1159.07,0
12813050,11:42:00,11:42:00,3481,5,,,,1762.68,
12813050,11:42:37,11:42:37,5465,6,,,,2043.7,0
12813050,11:46:44,11:46:44,10581,7,,,,4059.92,0
12813050,11:47:18,11:47:18,10583,8,,,,4306.56,0
12813050,11:47:54,11:47:54,10584,9,,,,4549.48,0
12813050,11:48:49,11:48:49,9566,10,,,,4937.68,0
12813050,11:50:00,11:50:00,8403,11,,,,5520.48,
12813050,11:52:07,11:52:07,10578,12,,,,6383.37,0
12813050,11:52:54,11:52:54,57,13,,,,6663.69,0
12813050,11:54:32,11:54:32,58,14,,,,7429.91,0
12813050,11:55:30,11:55:30,59,15,,,,7874.46,0
12813050,11:56:00,11:56:00,60,16,,,,8128.91,
12813050,11:56:38,11:56:38,61,17,,,,8401.75,0
12813050,11:58:43,11:58:43,63,18,,,,9433.16,0
12813050,11:59:20,11:59:20,64,19,,,,9705.28,0
12813050,12:00:38,12:00:38,65,20,,,,10272.15,0
12813050,12:01:09,12:01:09,66,21,,,,10537.5,0
12813050,12:02:11,12:02:11,67,22,,,,11113.31,0
12813050,12:03:13,12:03:13,9499,23,,,,11639.49,0
12813050,12:05:00,12:05:00,486,24,,1,,12677.9,
12813060,11:37:00,11:37:00,7095,1,,,1,0,
12813060,11:38:36,11:38:36,9503,2,,,,573.7,0
12813060,11:39:13,11:39:13,2388,3,,,,804.84,0
12813060,11:40:16,11:40:16,2389,4,,,,1159.07,0
12813060,11:42:00,11:42:00,3481,5,,,,1762.68,
12813060,11:42:37,11:42:37,5465,6,,,,2043.7,0
12813060,11:46:44,11:46:44,10581,7,,,,4059.92,0
12813060,11:47:18,11:47:18,10583,8,,,,4306.56,0
12813060,11:47:54,11:47:54,10584,9,,,,4549.48,0
12813060,11:48:49,11:48:49,9566,10,,,,4937.68,0
12813060,11:50:00,11:50:00,8403,11,,,,5520.48,
12813060,11:52:07,11:52:07,10578,12,,,,6383.37,0
12813060,11:52:54,11:52:54,57,13,,,,6663.69,0
12813060,11:54:32,11:54:32,58,14,,,,7429.91,0
12813060,11:55:30,11:55:30,59,15,,,,7874.46,0
12813060,11:56:00,11:56:00,60,16,,,,8128.91,
12813060,11:56:38,11:56:38,61,17,,,,8401.75,0
12813060,11:58:43,11:58:43,63,18,,,,9433.16,0
12813060,11:59:20,11:59:20,64,19,,,,9705.28,0
12813060,12:00:38,12:00:38,65,20,,,,10272.15,0
12813060,12:01:09,12:01:09,66,21,,,,10537.5,0
12813060,12:02:11,12:02:11,67,22,,,,11113.31,0
12813060,12:03:13,12:03:13,9499,23,,,,11639.49,0
12813060,12:05:00,12:05:00,486,24,,1,,12677.9,
12813090,11:37:00,11:37:00,7095,1,,,1,0,
12813090,11:38:36,11:38:36,9503,2,,,,573.7,0
12813090,11:39:13,11:39:13,2388,3,,,,804.84,0
12813090,11:40:16,11:40:16,2389,4,,,,1159.07,0
12813090,11:42:00,11:42:00,3481,5,,,,1762.68,
12813090,11:42:37,11:42:37,5465,6,,,,2043.7,0
12813090,11:46:44,11:46:44,10581,7,,,,4059.92,0
12813090,11:47:18,11:47:18,10583,8,,,,4306.56,0
12813090,11:47:54,11:47:54,10584,9,,,,4549.48,0
12813090,11:48:49,11:48:49,9566,10,,,,4937.68,0
12813090,11:50:00,11:50:00,8403,11,,,,5520.48,
12813090,11:52:07,11:52:07,10578,12,,,,6383.37,0
12813090,11:52:54,11:52:54,57,13,,,,6663.69,0
12813090,11:54:32,11:54:32,58,14,,,,7429.91,0
12813090,11:55:30,11:55:30,59,15,,,,7874.46,0
12813090,11:56:00,11:56:00,60,16,,,,8128.91,
12813090,11:56:38,11:56:38,61,17,,,,8401.75,0
12813090,11:58:43,11:58:43,63,18,,,,9433.16,0
12813090,11:59:20,11:59:20,64,19,,,,9705.28,0
12813090,12:00:38,12:00:38,65,20,,,,10272.15,0
12813090,12:01:09,12:01:09,66,21,,,,10537.5,0
12813090,12:02:11,12:02:11,67,22,,,,11113.31,0
12813090,12:03:13,12:03:13,9499,23,,,,11639.49,0
12813090,12:05:00,12:05:00,486,24,,1,,12677.9,
12813100,11:37:00,11:37:00,7095,1,,,1,0,
12813100,11:38:36,11:38:36,9503,2,,,,573.7,0
12813100,11:39:13,11:39:13,2388,3,,,,804.84,0
12813100,11:40:16,11:40:16,2389,4,,,,1159.07,0
12813100,11:42:00,11:42:00,3481,5,,,,1762.68,
12813100,11:42:37,11:42:37,5465,6,,,,2043.7,0
12813100,11:46:44,11:46:44,10581,7,,,,4059.92,0
12813100,11:47:18,11:47:18,10583,8,,,,4306.56,0
12813100,11:47:54,11:47:54,10584,9,,,,4549.48,0
12813100,11:48:49,11:48:49,9566,10,,,,4937.68,0
12813100,11:50:00,11:50:00,8403,11,,,,5520.48,
12813100,11:52:07,11:52:07,10578,12,,,,6383.37,0
12813100,11:52:54,11:52:54,57,13,,,,6663.69,0
12813100,11:54:32,11:54:32,58,14,,,,7429.91,0
12813100,11:55:30,11:55:30,59,15,,,,7874.46,0
12813100,11:56:00,11:56:00,60,16,,,,8128.91,
12813100,11:56:38,11:56:38,61,17,,,,8401.75,0
12813100,11:58:43,11:58:43,63,18,,,,9433.16,0
12813100,11:59:20,11:59:20,64,19,,,,9705.28,0
12813100,12:00:38,12:00:38,65,20,,,,10272.15,0
12813100,12:01:09,12:01:09,66,21,,,,10537.5,0
12813100,12:02:11,12:02:11,67,22,,,,11113.31,0
12813100,12:03:13,12:03:13,9499,23,,,,11639.49,0
12813100,12:05:00,12:05:00,486,24,,1,,12677.9,
12813110,11:37:00,11:37:00,7095,1,,,1,0,
12813110,11:38:36,11:38:36,9503,2,,,,573.7,0
12813110,11:39:13,11:39:13,2388,3,,,,804.84,0
12813110,11:40:16,11:40:16,2389,4,,,,1159.07,0
12813110,11:42:00,11:42:00,3481,5,,,,1762.68,
12813110,11:42:37,11:42:37,5465,6,,,,2043.7,0
12813110,11:46:44,11:46:44,10581,7,,,,4059.92,0
12813110,11:47:18,11:47:18,10583,8,,,,4306.56,0
12813110,11:47:54,11:47:54,10584,9,,,,4549.48,0
12813110,11:48:49,11:48:49,9566,10,,,,4937.68,0
12813110,11:50:00,11:50:00,8403,11,,,,5520.48,
12813110,11:52:07,11:52:07,10578,12,,,,6383.37,0
12813110,11:52:54,11:52:54,57,13,,,,6663.69,0
12813110,11:54:32,11:54:32,58,14,,,,7429.91,0
12813110,11:55:30,11:55:30,59,15,,,,7874.46,0
12813110,11:56:00,11:56:00,60,16,,,,8128.91,
12813110,11:56:38,11:56:38,61,17,,,,8401.75,0
12813110,11:58:43,11:58:43,63,18,,,,9433.16,0
12813110,11:59:20,11:59:20,64,19,,,,9705.28,0
12813110,12:00:38,12:00:38,65,20,,,,10272.15,0
12813110,12:01:09,12:01:09,66,21,,,,10537.5,0
12813110,12:02:11,12:02:11,67,22,,,,11113.31,0
12813110,12:03:13,12:03:13,9499,23,,,,11639.49,0
12813110,12:05:00,12:05:00,486,24,,1,,12677.9,
13727140,19:30:00,19:30:00,7095,1,,,1,0,
13727140,19:31:16,19:31:16,9503,2,,,,573.7,0
13727140,19:31:46,19:31:46,2388,3,,,,804.84,0
13727140,19:32:37,19:32:37,2389,4,,,,1159.07,0
13727140,19:34:00,19:34:00,3481,5,,,,1762.68,
13727140,19:34:37,19:34:37,5465,6,,,,2043.7,0
13727140,19:38:44,19:38:44,10581,7,,,,4059.92,0
13727140,19:39:18,19:39:18,10583,8,,,,4306.56,0
13727140,19:39:54,19:39:54,10584,9,,,,4549.48,0
13727140,19:40:49,19:40:49,9566,10,,,,4937.68,0
13727140,19:42:00,19:42:00,8403,11,,,,5520.48,
13727140,19:43:03,19:43:03,10578,12,,,,6383.37,0
13727140,19:43:27,19:43:27,57,13,,,,6663.69,0
13727140,19:44:16,19:44:16,58,14,,,,7429.91,0
13727140,19:44:45,19:44:45,59,15,,,,7874.46,0
13727140,19:45:00,19:45:00,60,16,,,,8128.91,
13727140,19:45:46,19:45:46,61,17,,,,8401.75,0
13727140,19:48:20,19:48:20,63,18,,,,9433.16,0
13727140,19:49:04,19:49:04,64,19,,,,9705.28,0
13727140,19:50:40,19:50:40,65,20,,,,10272.15,0
13727140,19:51:18,19:51:18,66,21,,,,10537.5,0
13727140,19:52:33,19:52:33,67,22,,,,11113.31,0
13727140,19:53:50,19:53:50,9499,23,,,,11639.49,0
13727140,19:56:00,19:56:00,486,24,,1,,12677.9,
13755070,08:00:00,08:00:00,7095,1,,,1,0,
13755070,08:01:16,08:01:16,9503,2,,,,573.7,0
13755070,08:01:46,08:01:46,2388,3,,,,804.84,0
13755070,08:02:37,08:02:37,2389,4,,,,1159.07,0
13755070,08:04:00,08:04:00,3481,5,,,,1762.68,
13755070,08:04:33,08:04:33,5465,6,,,,2043.7,0
13755070,08:08:09,08:08:09,10581,7,,,,4059.92,0
13755070,08:08:39,08:08:39,10583,8,,,,4306.56,0
13755070,08:09:10,08:09:10,10584,9,,,,4549.48,0
13755070,08:09:58,08:09:58,9566,10,,,,4937.68,0
13755070,08:11:00,08:11:00,8403,11,,,,5520.48,
13755070,08:12:03,08:12:03,10578,12,,,,6383.37,0
13755070,08:12:27,08:12:27,57,13,,,,6663.69,0
13755070,08:13:16,08:13:16,58,14,,,,7429.91,0
13755070,08:13:45,08:13:45,59,15,,,,7874.46,0
13755070,08:14:00,08:14:00,60,16,,,,8128.91,
13755070,08:14:42,08:14:42,61,17,,,,8401.75,0
13755070,08:17:02,08:17:02,63,18,,,,9433.16,0
13755070,08:17:42,08:17:42,64,19,,,,9705.28,0
13755070,08:19:09,08:19:09,65,20,,,,10272.15,0
13755070,08:19:44,08:19:44,66,21,,,,10537.5,0
13755070,08:20:52,08:20:52,67,22,,,,11113.31,0
13755070,08:22:02,08:22:02,9499,23,,,,11639.49,0
13755070,08:24:00,08:24:00,486,24,,1,,12677.9,
13755120,08:00:00,08:00:00,7095,1,,,1,0,
13755120,08:01:16,08:01:16,9503,2,,,,573.7,0
13755120,08:01:46,08:01:46,2388,3,,,,804.84,0
13755120,08:02:37,08:02:37,2389,4,,,,1159.07,0
13755120,08:04:00,08:04:00,3481,5,,,,1762.68,
13755120,08:04:33,08:04:33,5465,6,,,,2043.7,0
13755120,08:08:09,08:08:09,10581,7,,,,4059.92,0
13755120,08:08:39,08:08:39,10583,8,,,,4306.56,0
13755120,08:09:10,08:09:10,10584,9,,,,4549.48,0
13755120,08:09:58,08:09:58,9566,10,,,,4937.68,0
13755120,08:11:00,08:11:00,8403,11,,,,5520.48,
13755120,08:12:03,08:12:03,10578,12,,,,6383.37,0
13755120,08:12:27,08:12:27,57,13,,,,6663.69,0
13755120,08:13:16,08:13:16,58,14,,,,7429.91,0
13755120,08:13:45,08:13:45,59,15,,,,7874.46,0
13755120,08:14:00,08:14:00,60,16,,,,8128.91,
13755120,08:14:42,08:14:42,61,17,,,,8401.75,0
13755120,08:17:02,08:17:02,63,18,,,,9433.16,0
13755120,08:17:42,08:17:42,64,19,,,,9705.28,0
13755120,08:19:09,08:19:09,65,20,,,,10272.15,0
13755120,08:19:44,08:19:44,66,21,,,,10537.5,0
13755120,08:20:52,08:20:52,67,22,,,,11113.31,0
13755120,08:22:02,08:22:02,9499,23,,,,11639.49,0
13755120,08:24:00,08:24:00,486,24,,1,,12677.9,
13876070,18:30:00,18:30:00,7095,1,,,1,0,
13876070,18:31:16,18:31:16,9503,2,,,,573.7,0
13876070,18:31:46,18:31:46,2388,3,,,,804.84,0
13876070,18:32:37,18:32:37,2389,4,,,,1159.07,0
13876070,18:34:00,18:34:00,3481,5,,,,1762.68,
13876070,18:34:37,18:34:37,5465,6,,,,2043.7,0
13876070,18:38:44,18:38:44,10581,7,,,,4059.92,0
13876070,18:39:18,18:39:18,10583,8,,,,4306.56,0
13876070,18:39:54,18:39:54,10584,9,,,,4549.48,0
13876070,18:40:49,18:40:49,9566,10,,,,4937.68,0
13876070,18:42:00,18:42:00,8403,11,,,,5520.48,
13876070,18:43:03,18:43:03,10578,12,,,,6383.37,0
13876070,18:43:27,18:43:27,57,13,,,,6663.69,0
13876070,18:44:16,18:44:16,58,14,,,,7429.91,0
13876070,18:44:45,18:44:45,59,15,,,,7874.46,0
13876070,18:45:00,18:45:00,60,16,,,,8128.91,
13876070,18:45:46,18:45:46,61,17,,,,8401.75,0
13876070,18:48:20,18:48:20,63,18,,,,9433.16,0
13876070,18:49:04,18:49:04,64,19,,,,9705.28,0
13876070,18:50:40,18:50:40,65,20,,,,10272.15,0
13876070,18:51:18,18:51:18,66,21,,,,10537.5,0
13876070,18:52:33,18:52:33,67,22,,,,11113.31,0
13876070,18:53:50,18:53:50,9499,23,,,,11639.49,0
13876070,18:56:00,18:56:00,486,24,,1,,12677.9,
13876120,18:30:00,18:30:00,7095,1,,,1,0,
13876120,18:31:16,18:31:16,9503,2,,,,573.7,0
13876120,18:31:46,18:31:46,2388,3,,,,804.84,0
13876120,18:32:37,18:32:37,2389,4,,,,1159.07,0
13876120,18:34:00,18:34:00,3481,5,,,,1762.68,
13876120,18:34:37,18:34:37,5465,6,,,,2043.7,0
13876120,18:38:44,18:38:44,10581,7,,,,4059.92,0
13876120,18:39:18,18:39:18,10583,8,,,,4306.56,0
13876120,18:39:54,18:39:54,10584,9,,,,4549.48,0
13876120,18:40:49,18:40:49,9566,10,,,,4937.68,0
13876120,18:42:00,18:42:00,8403,11,,,,5520.48,
13876120,18:43:03,18:43:03,10578,12,,,,6383.37,0
13876120,18:43:27,18:43:27,57,13,,,,6663.69,0
13876120,18:44:16,18:44:16,58,14,,,,7429.91,0
13876120,18:44:45,18:44:45,59,15,,,,7874.46,0
13876120,18:45:00,18:45:00,60,16,,,,8128.91,
13876120,18:45:46,18:45:46,61,17,,,,8401.75,0
13876120,18:48:20,18:48:20,63,18,,,,9433.16,0
13876120,18:49:04,18:49:04,64,19,,,,9705.28,0
13876120,18:50:40,18:50:40,65,20,,,,10272.15,0
13876120,18:51:18,18:51:18,66,21,,,,10537.5,0
13876120,18:52:33,18:52:33,67,22,,,,11113.31,0
13876120,18:53:50,18:53:50,9499,23,,,,11639.49,0
13876120,18:56:00,18:56:00,486,24,,1,,12677.9,
13983140,12:30:00,12:30:00,7095,1,,,1,0,
13983140,12:31:36,12:31:36,9503,2,,,,573.7,0
13983140,12:32:13,12:32:13,2388,3,,,,804.84,0
13983140,12:33:16,12:33:16,2389,4,,,,1159.07,0
13983140,12:35:00,12:35:00,3481,5,,,,1762.68,
13983140,12:35:37,12:35:37,5465,6,,,,2043.7,0
13983140,12:39:44,12:39:44,10581,7,,,,4059.92,0
13983140,12:40:18,12:40:18,10583,8,,,,4306.56,0
13983140,12:40:54,12:40:54,10584,9,,,,4549.48,0
13983140,12:41:49,12:41:49,9566,10,,,,4937.68,0
13983140,12:43:00,12:43:00,8403,11,,,,5520.48,
13983140,12:44:03,12:44:03,10578,12,,,,6383.37,0
13983140,12:44:27,12:44:27,57,13,,,,6663.69,0
13983140,12:45:16,12:45:16,58,14,,,,7429.91,0
13983140,12:45:45,12:45:45,59,15,,,,7874.46,0
13983140,12:46:00,12:46:00,60,16,,,,8128.91,
13983140,12:46:46,12:46:46,61,17,,,,8401.75,0
13983140,12:49:20,12:49:20,63,18,,,,9433.16,0
13983140,12:50:04,12:50:04,64,19,,,,9705.28,0
13983140,12:51:40,12:51:40,65,20,,,,10272.15,0
13983140,12:52:18,12:52:18,66,21,,,,10537.5,0
13983140,12:53:33,12:53:33,67,22,,,,11113.31,0
13983140,12:54:50,12:54:50,9499,23,,,,11639.49,0
13983140,12:57:00,12:57:00,486,24,,1,,12677.9,
1403140,18:30:00,18:30:00,7095,1,,,1,0,
1403140,18:31:16,18:31:16,9503,2,,,,573.7,0
1403140,18:31:46,18:31:46,2388,3,,,,804.84,0
1403140,18:32:37,18:32:37,2389,4,,,,1159.07,0
1403140,18:34:00,18:34:00,3481,5,,,,1762.68,
1403140,18:34:37,18:34:37,5465,6,,,,2043.7,0
1403140,18:38:44,18:38:44,10581,7,,,,4059.92,0
1403140,18:39:18,18:39:18,10583,8,,,,4306.56,0
1403140,18:39:54,18:39:54,10584,9,,,,4549.48,0
1403140,18:40:49,18:40:49,9566,10,,,,4937.68,0
1403140,18:42:00,18:42:00,8403,11,,,,5520.48,
1403140,18:43:03,18:43:03,10578,12,,,,6383.37,0
1403140,18:43:27,18:43:27,57,13,,,,6663.69,0
1403140,18:44:16,18:44:16,58,14,,,,7429.91,0
1403140,18:44:45,18:44:45,59,15,,,,7874.46,0
1403140,18:45:00,18:45:00,60,16,,,,8128.91,
1403140,18:45:46,18:45:46,61,17,,,,8401.75,0
1403140,18:48:20,18:48:20,63,18,,,,9433.16,0
1403140,18:49:04,18:49:04,64,19,,,,9705.28,0
1403140,18:50:40,18:50:40,65,20,,,,10272.15,0
1403140,18:51:18,18:51:18,66,21,,,,10537.5,0
1403140,18:52:33,18:52:33,67,22,,,,11113.31,0
1403140,18:53:50,18:53:50,9499,23,,,,11639.49,0
1403140,18:56:00,18:56:00,486,24,,1,,12677.9,
14121010,22:10:00,22:10:00,7095,1,,,1,0,
14121010,22:11:16,22:11:16,9503,2,,,,573.7,0
14121010,22:11:46,22:11:46,2388,3,,,,804.84,0
14121010,22:12:37,22:12:37,2389,4,,,,1159.07,0
14121010,22:14:00,22:14:00,3481,5,,,,1762.68,
14121010,22:14:33,22:14:33,5465,6,,,,2043.7,0
14121010,22:18:09,22:18:09,10581,7,,,,4059.92,0
14121010,22:18:39,22:18:39,10583,8,,,,4306.56,0
14121010,22:19:10,22:19:10,10584,9,,,,4549.48,0
14121010,22:19:58,22:19:58,9566,10,,,,4937.68,0
14121010,22:21:00,22:21:00,8403,11,,,,5520.48,
14121010,22:22:03,22:22:03,10578,12,,,,6383.37,0
14121010,22:22:27,22:22:27,57,13,,,,6663.69,0
14121010,22:23:16,22:23:16,58,14,,,,7429.91,0
14121010,22:23:45,22:23:45,59,15,,,,7874.46,0
14121010,22:24:00,22:24:00,60,16,,,,8128.91,
14121010,22:24:42,22:24:42,61,17,,,,8401.75,0
14121010,22:27:02,22:27:02,63,18,,,,9433.16,0
14121010,22:27:42,22:27:42,64,19,,,,9705.28,0
14121010,22:29:09,22:29:09,65,20,,,,10272.15,0
14121010,22:29:44,22:29:44,66,21,,,,10537.5,0
14121010,22:30:52,22:30:52,67,22,,,,11113.31,0
14121010,22:32:02,22:32:02,9499,23,,,,11639.49,0
14121010,22:34:00,22:34:00,486,24,,1,,12677.9,
14121080,22:10:00,22:10:00,7095,1,,,1,0,
14121080,22:11:16,22:11:16,9503,2,,,,573.7,0
14121080,22:11:46,22:11:46,2388,3,,,,804.84,0
14121080,22:12:37,22:12:37,2389,4,,,,1159.07,0
14121080,22:14:00,22:14:00,3481,5,,,,1762.68,
14121080,22:14:33,22:14:33,5465,6,,,,2043.7,0
14121080,22:18:09,22:18:09,10581,7,,,,4059.92,0
14121080,22:18:39,22:18:39,10583,8,,,,4306.56,0
14121080,22:19:10,22:19:10,10584,9,,,,4549.48,0
14121080,22:19:58,22:19:58,9566,10,,,,4937.68,0
14121080,22:21:00,22:21:00,8403,11,,,,5520.48,
14121080,22:22:03,22:22:03,10578,12,,,,6383.37,0
14121080,22:22:27,22:22:27,57,13,,,,6663.69,0
14121080,22:23:16,22:23:16,58,14,,,,7429.91,0
14121080,22:23:45,22:23:45,59,15,,,,7874.46,0
14121080,22:24:00,22:24:00,60,16,,,,8128.91,
14121080,22:24:42,22:24:42,61,17,,,,8401.75,0
14121080,22:27:02,22:27:02,63,18,,,,9433.16,0
14121080,22:27:42,22:27:42,64,19,,,,9705.28,0
14121080,22:29:09,22:29:09,65,20,,,,10272.15,0
14121080,22:29:44,22:29:44,66,21,,,,10537.5,0
14121080,22:30:52,22:30:52,67,22,,,,11113.31,0
14121080,22:32:02,22:32:02,9499,23,,,,11639.49,0
14121080,22:34:00,22:34:00,486,24,,1,,12677.9,
14121130,22:10:00,22:10:00,7095,1,,,1,0,
14121130,22:11:16,22:11:16,9503,2,,,,573.7,0
14121130,22:11:46,22:11:46,2388,3,,,,804.84,0
14121130,22:12:37,22:12:37,2389,4,,,,1159.07,0
14121130,22:14:00,22:14:00,3481,5,,,,1762.68,
14121130,22:14:33,22:14:33,5465,6,,,,2043.7,0
14121130,22:18:09,22:18:09,10581,7,,,,4059.92,0
14121130,22:18:39,22:18:39,10583,8,,,,4306.56,0
14121130,22:19:10,22:19:10,10584,9,,,,4549.48,0
14121130,22:19:58,22:19:58,9566,10,,,,4937.68,0
14121130,22:21:00,22:21:00,8403,11,,,,5520.48,
14121130,22:22:03,22:22:03,10578,12,,,,6383.37,0
14121130,22:22:27,22:22:27,57,13,,,,6663.69,0
14121130,22:23:16,22:23:16,58,14,,,,7429.91,0
14121130,22:23:45,22:23:45,59,15,,,,7874.46,0
14121130,22:24:00,22:24:00,60,16,,,,8128.91,
14121130,22:24:42,22:24:42,61,17,,,,8401.75,0
14121130,22:27:02,22:27:02,63,18,,,,9433.16,0
14121130,22:27:42,22:27:42,64,19,,,,9705.28,0
14121130,22:29:09,22:29:09,65,20,,,,10272.15,0
14121130,22:29:44,22:29:44,66,21,,,,10537.5,0
14121130,22:30:52,22:30:52,67,22,,,,11113.31,0
14121130,22:32:02,22:32:02,9499,23,,,,11639.49,0
14121130,22:34:00,22:34:00,486,24,,1,,12677.9,
14283140,21:30:00,21:30:00,7095,1,,,1,0,
14283140,21:31:16,21:31:16,9503,2,,,,573.7,0
14283140,21:31:46,21:31:46,2388,3,,,,804.84,0
14283140,21:32:37,21:32:37,2389,4,,,,1159.07,0
14283140,21:34:00,21:34:00,3481,5,,,,1762.68,
14283140,21:34:33,21:34:33,5465,6,,,,2043.7,0
14283140,21:38:09,21:38:09,10581,7,,,,4059.92,0
14283140,21:38:39,21:38:39,10583,8,,,,4306.56,0
14283140,21:39:10,21:39:10,10584,9,,,,4549.48,0
14283140,21:39:58,21:39:58,9566,10,,,,4937.68,0
14283140,21:41:00,21:41:00,8403,11,,,,5520.48,
14283140,21:42:03,21:42:03,10578,12,,,,6383.37,0
14283140,21:42:27,21:42:27,57,13,,,,6663.69,0
14283140,21:43:16,21:43:16,58,14,,,,7429.91,0
14283140,21:43:45,21:43:45,59,15,,,,7874.46,0
14283140,21:44:00,21:44:00,60,16,,,,8128.91,
14283140,21:44:42,21:44:42,61,17,,,,8401.75,0
14283140,21:47:02,21:47:02,63,18,,,,9433.16,0
14283140,21:47:42,21:47:42,64,19,,,,9705.28,0
14283140,21:49:09,21:49:09,65,20,,,,10272.15,0
14283140,21:49:44,21:49:44,66,21,,,,10537.5,0
14283140,21:50:52,21:50:52,67,22,,,,11113.31,0
14283140,21:52:02,21:52:02,9499,23,,,,11639.49,0
14283140,21:54:00,21:54:00,486,24,,1,,12677.9,
14472070,18:00:00,18:00:00,7095,1,,,1,0,
14472070,18:01:16,18:01:16,9503,2,,,,573.7,0
14472070,18:01:46,18:01:46,2388,3,,,,804.84,0
14472070,18:02:37,18:02:37,2389,4,,,,1159.07,0
14472070,18:04:00,18:04:00,3481,5,,,,1762.68,
14472070,18:04:37,18:04:37,5465,6,,,,2043.7,0
14472070,18:08:44,18:08:44,10581,7,,,,4059.92,0
14472070,18:09:18,18:09:18,10583,8,,,,4306.56,0
14472070,18:09:54,18:09:54,10584,9,,,,4549.48,0
14472070,18:10:49,18:10:49,9566,10,,,,4937.68,0
14472070,18:12:00,18:12:00,8403,11,,,,5520.48,
14472070,18:13:03,18:13:03,10578,12,,,,6383.37,0
14472070,18:13:27,18:13:27,57,13,,,,6663.69,0
14472070,18:14:16,18:14:16,58,14,,,,7429.91,0
14472070,18:14:45,18:14:45,59,15,,,,7874.46,0
14472070,18:15:00,18:15:00,60,16,,,,8128.91,
14472070,18:15:46,18:15:46,61,17,,,,8401.75,0
14472070,18:18:20,18:18:20,63,18,,,,9433.16,0
14472070,18:19:04,18:19:04,64,19,,,,9705.28,0
14472070,18:20:40,18:20:40,65,20,,,,10272.15,0
14472070,18:21:18,18:21:18,66,21,,,,10537.5,0
14472070,18:22:33,18:22:33,67,22,,,,11113.31,0
14472070,18:23:50,18:23:50,9499,23,,,,11639.49,0
14472070,18:26:00,18:26:00,486,24,,1,,12677.9,
14472120,18:00:00,18:00:00,7095,1,,,1,0,
14472120,18:01:16,18:01:16,9503,2,,,,573.7,0
14472120,18:01:46,18:01:46,2388,3,,,,804.84,0
14472120,18:02:37,18:02:37,2389,4,,,,1159.07,0
14472120,18:04:00,18:04:00,3481,5,,,,1762.68,
14472120,18:04:37,18:04:37,5465,6,,,,2043.7,0
14472120,18:08:44,18:08:44,10581,7,,,,4059.92,0
14472120,18:09:18,18:09:18,10583,8,,,,4306.56,0
14472120,18:09:54,18:09:54,10584,9,,,,4549.48,0
14472120,18:10:49,18:10:49,9566,10,,,,4937.68,0
14472120,18:12:00,18:12:00,8403,11,,,,5520.48,
14472120,18:13:03,18:13:03,10578,12,,,,6383.37,0
14472120,18:13:27,18:13:27,57,13,,,,6663.69,0
14472120,18:14:16,18:14:16,58,14,,,,7429.91,0
14472120,18:14:45,18:14:45,59,15,,,,7874.46,0
14472120,18:15:00,18:15:00,60,16,,,,8128.91,
14472120,18:15:46,18:15:46,61,17,,,,8401.75,0
14472120,18:18:20,18:18:20,63,18,,,,9433.16,0
14472120,18:19:04,18:19:04,64,19,,,,9705.28,0
14472120,18:20:40,18:20:40,65,20,,,,10272.15,0
14472120,18:21:18,18:21:18,66,21,,,,10537.5,0
14472120,18:22:33,18:22:33,67,22,,,,11113.31,0
14472120,18:23:50,18:23:50,9499,23,,,,11639.49,0
14472120,18:26:00,18:26:00,486,24,,1,,12677.9,
14543140,17:00:00,17:00:00,7095,1,,,1,0,
14543140,17:01:36,17:01:36,9503,2,,,,573.7,0
14543140,17:02:13,17:02:13,2388,3,,,,804.84,0
14543140,17:03:16,17:03:16,2389,4,,,,1159.07,0
14543140,17:05:00,17:05:00,3481,5,,,,1762.68,
14543140,17:05:37,17:05:37,5465,6,,,,2043.7,0
14543140,17:09:44,17:09:44,10581,7,,,,4059.92,0
14543140,17:10:18,17:10:18,10583,8,,,,4306.56,0
14543140,17:10:54,17:10:54,10584,9,,,,4549.48,0
14543140,17:11:49,17:11:49,9566,10,,,,4937.68,0
14543140,17:13:00,17:13:00,8403,11,,,,5520.48,
14543140,17:14:03,17:14:03,10578,12,,,,6383.37,0
14543140,17:14:27,17:14:27,57,13,,,,6663.69,0
14543140,17:15:16,17:15:16,58,14,,,,7429.91,0
14543140,17:15:45,17:15:45,59,15,,,,7874.46,0
14543140,17:16:00,17:16:00,60,16,,,,8128.91,
14543140,17:16:46,17:16:46,61,17,,,,8401.75,0
14543140,17:19:20,17:19:20,63,18,,,,9433.16,0
14543140,17:20:04,17:20:04,64,19,,,,9705.28,0
14543140,17:21:40,17:21:40,65,20,,,,10272.15,0
14543140,17:22:18,17:22:18,66,21,,,,10537.5,0
14543140,17:23:33,17:23:33,67,22,,,,11113.31,0
14543140,17:24:50,17:24:50,9499,23,,,,11639.49,0
14543140,17:27:00,17:27:00,486,24,,1,,12677.9,
14783020,20:36:00,20:36:00,7095,1,,,1,0,
14783020,20:37:36,20:37:36,9503,2,,,,573.7,0
14783020,20:38:13,20:38:13,2388,3,,,,804.84,0
14783020,20:39:16,20:39:16,2389,4,,,,1159.07,0
14783020,20:41:00,20:41:00,3481,5,,,,1762.68,
14783020,20:41:37,20:41:37,5465,6,,,,2043.7,0
14783020,20:45:44,20:45:44,10581,7,,,,4059.92,0
14783020,20:46:18,20:46:18,10583,8,,,,4306.56,0
14783020,20:46:54,20:46:54,10584,9,,,,4549.48,0
14783020,20:47:49,20:47:49,9566,10,,,,4937.68,0
14783020,20:49:00,20:49:00,8403,11,,,,5520.48,
14783020,20:50:46,20:50:46,10578,12,,,,6383.37,0
14783020,20:51:25,20:51:25,57,13,,,,6663.69,0
14783020,20:52:47,20:52:47,58,14,,,,7429.91,0
14783020,20:53:35,20:53:35,59,15,,,,7874.46,0
14783020,20:54:00,20:54:00,60,16,,,,8128.91,
14783020,20:54:29,20:54:29,61,17,,,,8401.75,0
14783020,20:56:07,20:56:07,63,18,,,,9433.16,0
14783020,20:56:35,20:56:35,64,19,,,,9705.28,0
14783020,20:57:36,20:57:36,65,20,,,,10272.15,0
14783020,20:58:00,20:58:00,66,21,,,,10537.5,0
14783020,20:58:48,20:58:48,67,22,,,,11113.31,0
14783020,20:59:37,20:59:37,9499,23,,,,11639.49,0
14783020,21:01:00,21:01:00,486,24,,1,,12677.9,
14783030,20:36:00,20:36:00,7095,1,,,1,0,
14783030,20:37:36,20:37:36,9503,2,,,,573.7,0
14783030,20:38:13,20:38:13,2388,3,,,,804.84,0
14783030,20:39:16,20:39:16,2389,4,,,,1159.07,0
14783030,20:41:00,20:41:00,3481,5,,,,1762.68,
14783030,20:41:37,20:41:37,5465,6,,,,2043.7,0
14783030,20:45:44,20:45:44,10581,7,,,,4059.92,0
14783030,20:46:18,20:46:18,10583,8,,,,4306.56,0
14783030,20:46:54,20:46:54,10584,9,,,,4549.48,0
14783030,20:47:49,20:47:49,9566,10,,,,4937.68,0
14783030,20:49:00,20:49:00,8403,11,,,,5520.48,
14783030,20:50:46,20:50:46,10578,12,,,,6383.37,0
14783030,20:51:25,20:51:25,57,13,,,,6663.69,0
14783030,20:52:47,20:52:47,58,14,,,,7429.91,0
14783030,20:53:35,20:53:35,59,15,,,,7874.46,0
14783030,20:54:00,20:54:00,60,16,,,,8128.91,
14783030,20:54:29,20:54:29,61,17,,,,8401.75,0
14783030,20:56:07,20:56:07,63,18,,,,9433.16,0
14783030,20:56:35,20:56:35,64,19,,,,9705.28,0
14783030,20:57:36,20:57:36,65,20,,,,10272.15,0
14783030,20:58:00,20:58:00,66,21,,,,10537.5,0
14783030,20:58:48,20:58:48,67,22,,,,11113.31,0
14783030,20:59:37,20:59:37,9499,23,,,,11639.49,0
14783030,21:01:00,21:01:00,486,24,,1,,12677.9,
14783040,20:36:00,20:36:00,7095,1,,,1,0,
14783040,20:37:36,20:37:36,9503,2,,,,573.7,0
14783040,20:38:13,20:38:13,2388,3,,,,804.84,0
14783040,20:39:16,20:39:16,2389,4,,,,1159.07,0
14783040,20:41:00,20:41:00,3481,5,,,,1762.68,
14783040,20:41:37,20:41:37,5465,6,,,,2043.7,0
14783040,20:45:44,20:45:44,10581,7,,,,4059.92,0
14783040,20:46:18,20:46:18,10583,8,,,,4306.56,0
14783040,20:46:54,20:46:54,10584,9,,,,4549.48,0
14783040,20:47:49,20:47:49,9566,10,,,,4937.68,0
14783040,20:49:00,20:49:00,8403,11,,,,5520.48,
14783040,20:50:46,20:50:46,10578,12,,,,6383.37,0
14783040,20:51:25,20:51:25,57,13,,,,6663.69,0
14783040,20:52:47,20:52:47,58,14,,,,7429.91,0
14783040,20:53:35,20:53:35,59,15,,,,7874.46,0
14783040,20:54:00,20:54:00,60,16,,,,8128.91,
14783040,20:54:29,20:54:29,61,17,,,,8401.75,0
14783040,20:56:07,20:56:07,63,18,,,,9433.16,0
14783040,20:56:35,20:56:35,64,19,,,,9705.28,0
14783040,20:57:36,20:57:36,65,20,,,,10272.15,0
14783040,20:58:00,20:58:00,66,21,,,,10537.5,0
14783040,20:58:48,20:58:48,67,22,,,,11113.31,0
14783040,20:59:37,20:59:37,9499,23,,,,11639.49,0
14783040,21:01:00,21:01:00,486,24,,1,,12677.9,
14783050,20:36:00,20:36:00,7095,1,,,1,0,
14783050,20:37:36,20:37:36,9503,2,,,,573.7,0
14783050,20:38:13,20:38:13,2388,3,,,,804.84,0
14783050,20:39:16,20:39:16,2389,4,,,,1159.07,0
14783050,20:41:00,20:41:00,3481,5,,,,1762.68,
14783050,20:41:37,20:41:37,5465,6,,,,2043.7,0
14783050,20:45:44,20:45:44,10581,7,,,,4059.92,0
14783050,20:46:18,20:46:18,10583,8,,,,4306.56,0
14783050,20:46:54,20:46:54,10584,9,,,,4549.48,0
14783050,20:47:49,20:47:49,9566,10,,,,4937.68,0
14783050,20:49:00,20:49:00,8403,11,,,,5520.48,
14783050,20:50:46,20:50:46,10578,12,,,,6383.37,0
14783050,20:51:25,20:51:25,57,13,,,,6663.69,0
14783050,20:52:47,20:52:47,58,14,,,,7429.91,0
14783050,20:53:35,20:53:35,59,15,,,,7874.46,0
14783050,20:54:00,20:54:00,60,16,,,,8128.91,
14783050,20:54:29,20:54:29,61,17,,,,8401.75,0
14783050,20:56:07,20:56:07,63,18,,,,9433.16,0
14783050,20:56:35,20:56:35,64,19,,,,9705.28,0
14783050,20:57:36,20:57:36,65,20,,,,10272.15,0
14783050,20:58:00,20:58:00,66,21,,,,10537.5,0
14783050,20:58:48,20:58:48,67,22,,,,11113.31,0
14783050,20:59:37,20:59:37,9499,23,,,,11639.49,0
14783050,21:01:00,21:01:00,486,24,,1,,12677.9,
14783060,20:36:00,20:36:00,7095,1,,,1,0,
14783060,20:37:36,20:37:36,9503,2,,,,573.7,0
14783060,20:38:13,20:38:13,2388,3,,,,804.84,0
14783060,20:39:16,20:39:16,2389,4,,,,1159.07,0
14783060,20:41:00,20:41:00,3481,5,,,,1762.68,
14783060,20:41:37,20:41:37,5465,6,,,,2043.7,0
14783060,20:45:44,20:45:44,10581,7,,,,4059.92,0
14783060,20:46:18,20:46:18,10583,8,,,,4306.56,0
14783060,20:46:54,20:46:54,10584,9,,,,4549.48,0
14783060,20:47:49,20:47:49,9566,10,,,,4937.68,0
14783060,20:49:00,20:49:00,8403,11,,,,5520.48,
14783060,20:50:46,20:50:46,10578,12,,,,6383.37,0
14783060,20:51:25,20:51:25,57,13,,,,6663.69,0
14783060,20:52:47,20:52:47,58,14,,,,7429.91,0
14783060,20:53:35,20:53:35,59,15,,,,7874.46,0
14783060,20:54:00,20:54:00,60,16,,,,8128.91,
14783060,20:54:29,20:54:29,61,17,,,,8401.75,0
14783060,20:56:07,20:56:07,63,18,,,,9433.16,0
14783060,20:56:35,20:56:35,64,19,,,,9705.28,0
14783060,20:57:36,20:57:36,65,20,,,,10272.15,0
14783060,20:58:00,20:58:00,66,21,,,,10537.5,0
14783060,20:58:48,20:58:48,67,22,,,,11113.31,0
14783060,20:59:37,20:59:37,9499,23,,,,11639.49,0
14783060,21:01:00,21:01:00,486,24,,1,,12677.9,
14783090,20:36:00,20:36:00,7095,1,,,1,0,
14783090,20:37:36,20:37:36,9503,2,,,,573.7,0
14783090,20:38:13,20:38:13,2388,3,,,,804.84,0
14783090,20:39:16,20:39:16,2389,4,,,,1159.07,0
14783090,20:41:00,20:41:00,3481,5,,,,1762.68,
14783090,20:41:37,20:41:37,5465,6,,,,2043.7,0
14783090,20:45:44,20:45:44,10581,7,,,,4059.92,0
14783090,20:46:18,20:46:18,10583,8,,,,4306.56,0
14783090,20:46:54,20:46:54,10584,9,,,,4549.48,0
14783090,20:47:49,20:47:49,9566,10,,,,4937.68,0
14783090,20:49:00,20:49:00,8403,11,,,,5520.48,
14783090,20:50:46,20:50:46,10578,12,,,,6383.37,0
14783090,20:51:25,20:51:25,57,13,,,,6663.69,0
14783090,20:52:47,20:52:47,58,14,,,,7429.91,0
14783090,20:53:35,20:53:35,59,15,,,,7874.46,0
14783090,20:54:00,20:54:00,60,16,,,,8128.91,
14783090,20:54:29,20:54:29,61,17,,,,8401.75,0
14783090,20:56:07,20:56:07,63,18,,,,9433.16,0
14783090,20:56:35,20:56:35,64,19,,,,9705.28,0
14783090,20:57:36,20:57:36,65,20,,,,10272.15,0
14783090,20:58:00,20:58:00,66,21,,,,10537.5,0
14783090,20:58:48,20:58:48,67,22,,,,11113.31,0
14783090,20:59:37,20:59:37,9499,23,,,,11639.49,0
14783090,21:01:00,21:01:00,486,24,,1,,12677.9,
14783100,20:36:00,20:36:00,7095,1,,,1,0,
14783100,20:37:36,20:37:36,9503,2,,,,573.7,0
14783100,20:38:13,20:38:13,2388,3,,,,804.84,0
14783100,20:39:16,20:39:16,2389,4,,,,1159.07,0
14783100,20:41:00,20:41:00,3481,5,,,,1762.68,
14783100,20:41:37,20:41:37,5465,6,,,,2043.7,0
14783100,20:45:44,20:45:44,10581,7,,,,4059.92,0
14783100,20:46:18,20:46:18,10583,8,,,,4306.56,0
14783100,20:46:54,20:46:54,10584,9,,,,4549.48,0
14783100,20:47:49,20:47:49,9566,10,,,,4937.68,0
14783100,20:49:00,20:49:00,8403,11,,,,5520.48,
14783100,20:50:46,20:50:46,10578,12,,,,6383.37,0
14783100,20:51:25,20:51:25,57,13,,,,6663.69,0
14783100,20:52:47,20:52:47,58,14,,,,7429.91,0
14783100,20:53:35,20:53:35,59,15,,,,7874.46,0
14783100,20:54:00,20:54:00,60,16,,,,8128.91,
14783100,20:54:29,20:54:29,61,17,,,,8401.75,0
14783100,20:56:07,20:56:07,63,18,,,,9433.16,0
14783100,20:56:35,20:56:35,64,19,,,,9705.28,0
14783100,20:57:36,20:57:36,65,20,,,,10272.15,0
14783100,20:58:00,20:58:00,66,21,,,,10537.5,0
14783100,20:58:48,20:58:48,67,22,,,,11113.31,0
14783100,20:59:37,20:59:37,9499,23,,,,11639.49,0
14783100,21:01:00,21:01:00,486,24,,1,,12677.9,
14783110,20:36:00,20:36:00,7095,1,,,1,0,
14783110,20:37:36,20:37:36,9503,2,,,,573.7,0
14783110,20:38:13,20:38:13,2388,3,,,,804.84,0
14783110,20:39:16,20:39:16,2389,4,,,,1159.07,0
14783110,20:41:00,20:41:00,3481,5,,,,1762.68,
14783110,20:41:37,20:41:37,5465,6,,,,2043.7,0
14783110,20:45:44,20:45:44,10581,7,,,,4059.92,0
14783110,20:46:18,20:46:18,10583,8,,,,4306.56,0
14783110,20:46:54,20:46:54,10584,9,,,,4549.48,0
14783110,20:47:49,20:47:49,9566,10,,,,4937.68,0
14783110,20:49:00,20:49:00,8403,11,,,,5520.48,
14783110,20:50:46,20:50:46,10578,12,,,,6383.37,0
14783110,20:51:25,20:51:25,57,13,,,,6663.69,0
14783110,20:52:47,20:52:47,58,14,,,,7429.91,0
14783110,20:53:35,20:53:35,59,15,,,,7874.46,0
14783110,20:54:00,20:54:00,60,16,,,,8128.91,
14783110,20:54:29,20:54:29,61,17,,,,8401.75,0
14783110,20:56:07,20:56:07,63,18,,,,9433.16,0
14783110,20:56:35,20:56:35,64,19,,,,9705.28,0
14783110,20:57:36,20:57:36,65,20,,,,10272.15,0
14783110,20:58:00,20:58:00,66,21,,,,10537.5,0
14783110,20:58:48,20:58:48,67,22,,,,11113.31,0
14783110,20:59:37,20:59:37,9499,23,,,,11639.49,0
14783110,21:01:00,21:01:00,486,24,,1,,12677.9,
15106010,16:40:00,16:40:00,7095,1,,,1,0,
15106010,16:41:36,16:41:36,9503,2,,,,573.7,0
15106010,16:42:13,16:42:13,2388,3,,,,804.84,0
15106010,16:43:16,16:43:16,2389,4,,,,1159.07,0
15106010,16:45:00,16:45:00,3481,5,,,,1762.68,
15106010,16:45:37,16:45:37,5465,6,,,,2043.7,0
15106010,16:49:44,16:49:44,10581,7,,,,4059.92,0
15106010,16:50:18,16:50:18,10583,8,,,,4306.56,0
15106010,16:50:54,16:50:54,10584,9,,,,4549.48,0
15106010,16:51:49,16:51:49,9566,10,,,,4937.68,0
15106010,16:53:00,16:53:00,8403,11,,,,5520.48,
15106010,16:54:03,16:54:03,10578,12,,,,6383.37,0
15106010,16:54:27,16:54:27,57,13,,,,6663.69,0
15106010,16:55:16,16:55:16,58,14,,,,7429.91,0
15106010,16:55:45,16:55:45,59,15,,,,7874.46,0
15106010,16:56:00,16:56:00,60,16,,,,8128.91,
15106010,16:56:46,16:56:46,61,17,,,,8401.75,0
15106010,16:59:20,16:59:20,63,18,,,,9433.16,0
15106010,17:00:04,17:00:04,64,19,,,,9705.28,0
15106010,17:01:40,17:01:40,65,20,,,,10272.15,0
15106010,17:02:18,17:02:18,66,21,,,,10537.5,0
15106010,17:03:33,17:03:33,67,22,,,,11113.31,0
15106010,17:04:50,17:04:50,9499,23,,,,11639.49,0
15106010,17:07:00,17:07:00,486,24,,1,,12677.9,
15106080,16:40:00,16:40:00,7095,1,,,1,0,
15106080,16:41:36,16:41:36,9503,2,,,,573.7,0
15106080,16:42:13,16:42:13,2388,3,,,,804.84,0
15106080,16:43:16,16:43:16,2389,4,,,,1159.07,0
15106080,16:45:00,16:45:00,3481,5,,,,1762.68,
15106080,16:45:37,16:45:37,5465,6,,,,2043.7,0
15106080,16:49:44,16:49:44,10581,7,,,,4059.92,0
15106080,16:50:18,16:50:18,10583,8,,,,4306.56,0
15106080,16:50:54,16:50:54,10584,9,,,,4549.48,0
15106080,16:51:49,16:51:49,9566,10,,,,4937.68,0
15106080,16:53:00,16:53:00,8403,11,,,,5520.48,
15106080,16:54:03,16:54:03,10578,12,,,,6383.37,0
15106080,16:54:27,16:54:27,57,13,,,,6663.69,0
15106080,16:55:16,16:55:16,58,14,,,,7429.91,0
15106080,16:55:45,16:55:45,59,15,,,,7874.46,0
15106080,16:56:00,16:56:00,60,16,,,,8128.91,
15106080,16:56:46,16:56:46,61,17,,,,8401.75,0
15106080,16:59:20,16:59:20,63,18,,,,9433.16,0
15106080,17:00:04,17:00:04,64,19,,,,9705.28,0
15106080,17:01:40,17:01:40,65,20,,,,10272.15,0
15106080,17:02:18,17:02:18,66,21,,,,10537.5,0
15106080,17:03:33,17:03:33,67,22,,,,11113.31,0
15106080,17:04:50,17:04:50,9499,23,,,,11639.49,0
15106080,17:07:00,17:07:00,486,24,,1,,12677.9,
15106130,16:40:00,16:40:00,7095,1,,,1,0,
15106130,16:41:36,16:41:36,9503,2,,,,573.7,0
15106130,16:42:13,16:42:13,2388,3,,,,804.84,0
15106130,16:43:16,16:43:16,2389,4,,,,1159.07,0
15106130,16:45:00,16:45:00,3481,5,,,,1762.68,
15106130,16:45:37,16:45:37,5465,6,,,,2043.7,0
15106130,16:49:44,16:49:44,10581,7,,,,4059.92,0
15106130,16:50:18,16:50:18,10583,8,,,,4306.56,0
15106130,16:50:54,16:50:54,10584,9,,,,4549.48,0
15106130,16:51:49,16:51:49,9566,10,,,,4937.68,0
15106130,16:53:00,16:53:00,8403,11,,,,5520.48,
15106130,16:54:03,16:54:03,10578,12,,,,6383.37,0
15106130,16:54:27,16:54:27,57,13,,,,6663.69,0
15106130,16:55:16,16:55:16,58,14,,,,7429.91,0
15106130,16:55:45,16:55:45,59,15,,,,7874.46,0
15106130,16:56:00,16:56:00,60,16,,,,8128.91,
15106130,16:56:46,16:56:46,61,17,,,,8401.75,0
15106130,16:59:20,16:59:20,63,18,,,,9433.16,0
15106130,17:00:04,17:00:04,64,19,,,,9705.28,0
15106130,17:01:40,17:01:40,65,20,,,,10272.15,0
15106130,17:02:18,17:02:18,66,21,,,,10537.5,0
15106130,17:03:33,17:03:33,67,22,,,,11113.31,0
15106130,17:04:50,17:04:50,9499,23,,,,11639.49,0
15106130,17:07:00,17:07:00,486,24,,1,,12677.9,
15167070,12:30:00,12:30:00,7095,1,,,1,0,
15167070,12:31:36,12:31:36,9503,2,,,,573.7,0
15167070,12:32:13,12:32:13,2388,3,,,,804.84,0
15167070,12:33:16,12:33:16,2389,4,,,,1159.07,0
15167070,12:35:00,12:35:00,3481,5,,,,1762.68,
15167070,12:35:37,12:35:37,5465,6,,,,2043.7,0
15167070,12:39:44,12:39:44,10581,7,,,,4059.92,0
15167070,12:40:18,12:40:18,10583,8,,,,4306.56,0
15167070,12:40:54,12:40:54,10584,9,,,,4549.48,0
15167070,12:41:49,12:41:49,9566,10,,,,4937.68,0
15167070,12:43:00,12:43:00,8403,11,,,,5520.48,
15167070,12:44:03,12:44:03,10578,12,,,,6383.37,0
15167070,12:44:27,12:44:27,57,13,,,,6663.69,0
15167070,12:45:16,12:45:16,58,14,,,,7429.91,0
15167070,12:45:45,12:45:45,59,15,,,,7874.46,0
15167070,12:46:00,12:46:00,60,16,,,,8128.91,
15167070,12:46:46,12:46:46,61,17,,,,8401.75,0
15167070,12:49:20,12:49:20,63,18,,,,9433.16,0
15167070,12:50:04,12:50:04,64,19,,,,9705.28,0
15167070,12:51:40,12:51:40,65,20,,,,10272.15,0
15167070,12:52:18,12:52:18,66,21,,,,10537.5,0
15167070,12:53:33,12:53:33,67,22,,,,11113.31,0
15167070,12:54:50,12:54:50,9499,23,,,,11639.49,0
15167070,12:57:00,12:57:00,486,24,,1,,12677.9,
15167120,12:30:00,12:30:00,7095,1,,,1,0,
15167120,12:31:36,12:31:36,9503,2,,,,573.7,0
15167120,12:32:13,12:32:13,2388,3,,,,804.84,0
15167120,12:33:16,12:33:16,2389,4,,,,1159.07,0
15167120,12:35:00,12:35:00,3481,5,,,,1762.68,
15167120,12:35:37,12:35:37,5465,6,,,,2043.7,0
15167120,12:39:44,12:39:44,10581,7,,,,4059.92,0
15167120,12:40:18,12:40:18,10583,8,,,,4306.56,0
15167120,12:40:54,12:40:54,10584,9,,,,4549.48,0
15167120,12:41:49,12:41:49,9566,10,,,,4937.68,0
15167120,12:43:00,12:43:00,8403,11,,,,5520.48,
15167120,12:44:03,12:44:03,10578,12,,,,6383.37,0
15167120,12:44:27,12:44:27,57,13,,,,6663.69,0
15167120,12:45:16,12:45:16,58,14,,,,7429.91,0
15167120,12:45:45,12:45:45,59,15,,,,7874.46,0
15167120,12:46:00,12:46:00,60,16,,,,8128.91,
15167120,12:46:46,12:46:46,61,17,,,,8401.75,0
15167120,12:49:20,12:49:20,63,18,,,,9433.16,0
15167120,12:50:04,12:50:04,64,19,,,,9705.28,0
15167120,12:51:40,12:51:40,65,20,,,,10272.15,0
15167120,12:52:18,12:52:18,66,21,,,,10537.5,0
15167120,12:53:33,12:53:33,67,22,,,,11113.31,0
15167120,12:54:50,12:54:50,9499,23,,,,11639.49,0
15167120,12:57:00,12:57:00,486,24,,1,,12677.9,
16229010,21:10:00,21:10:00,7095,1,,,1,0,
16229010,21:11:16,21:11:16,9503,2,,,,573.7,0
16229010,21:11:46,21:11:46,2388,3,,,,804.84,0
16229010,21:12:37,21:12:37,2389,4,,,,1159.07,0
16229010,21:14:00,21:14:00,3481,5,,,,1762.68,
16229010,21:14:33,21:14:33,5465,6,,,,2043.7,0
16229010,21:18:09,21:18:09,10581,7,,,,4059.92,0
16229010,21:18:39,21:18:39,10583,8,,,,4306.56,0
16229010,21:19:10,21:19:10,10584,9,,,,4549.48,0
16229010,21:19:58,21:19:58,9566,10,,,,4937.68,0
16229010,21:21:00,21:21:00,8403,11,,,,5520.48,
16229010,21:22:03,21:22:03,10578,12,,,,6383.37,0
16229010,21:22:27,21:22:27,57,13,,,,6663.69,0
16229010,21:23:16,21:23:16,58,14,,,,7429.91,0
16229010,21:23:45,21:23:45,59,15,,,,7874.46,0
16229010,21:24:00,21:24:00,60,16,,,,8128.91,
16229010,21:24:42,21:24:42,61,17,,,,8401.75,0
16229010,21:27:02,21:27:02,63,18,,,,9433.16,0
16229010,21:27:42,21:27:42,64,19,,,,9705.28,0
16229010,21:29:09,21:29:09,65,20,,,,10272.15,0
16229010,21:29:44,21:29:44,66,21,,,,10537.5,0
16229010,21:30:52,21:30:52,67,22,,,,11113.31,0
16229010,21:32:02,21:32:02,9499,23,,,,11639.49,0
16229010,21:34:00,21:34:00,486,24,,1,,12677.9,
16229080,21:10:00,21:10:00,7095,1,,,1,0,
16229080,21:11:16,21:11:16,9503,2,,,,573.7,0
16229080,21:11:46,21:11:46,2388,3,,,,804.84,0
16229080,21:12:37,21:12:37,2389,4,,,,1159.07,0
16229080,21:14:00,21:14:00,3481,5,,,,1762.68,
16229080,21:14:33,21:14:33,5465,6,,,,2043.7,0
16229080,21:18:09,21:18:09,10581,7,,,,4059.92,0
16229080,21:18:39,21:18:39,10583,8,,,,4306.56,0
16229080,21:19:10,21:19:10,10584,9,,,,4549.48,0
16229080,21:19:58,21:19:58,9566,10,,,,4937.68,0
16229080,21:21:00,21:21:00,8403,11,,,,5520.48,
16229080,21:22:03,21:22:03,10578,12,,,,6383.37,0
16229080,21:22:27,21:22:27,57,13,,,,6663.69,0
16229080,21:23:16,21:23:16,58,14,,,,7429.91,0
16229080,21:23:45,21:23:45,59,15,,,,7874.46,0
16229080,21:24:00,21:24:00,60,16,,,,8128.91,
16229080,21:24:42,21:24:42,61,17,,,,8401.75,0
16229080,21:27:02,21:27:02,63,18,,,,9433.16,0
16229080,21:27:42,21:27:42,64,19,,,,9705.28,0
16229080,21:29:09,21:29:09,65,20,,,,10272.15,0
16229080,21:29:44,21:29:44,66,21,,,,10537.5,0
16229080,21:30:52,21:30:52,67,22,,,,11113.31,0
16229080,21:32:02,21:32:02,9499,23,,,,11639.49,0
16229080,21:34:00,21:34:00,486,24,,1,,12677.9,
16229130,21:10:00,21:10:00,7095,1,,,1,0,
16229130,21:11:16,21:11:16,9503,2,,,,573.7,0
16229130,21:11:46,21:11:46,2388,3,,,,804.84,0
16229130,21:12:37,21:12:37,2389,4,,,,1159.07,0
16229130,21:14:00,21:14:00,3481,5,,,,1762.68,
16229130,21:14:33,21:14:33,5465,6,,,,2043.7,0
16229130,21:18:09,21:18:09,10581,7,,,,4059.92,0
16229130,21:18:39,21:18:39,10583,8,,,,4306.56,0
16229130,21:19:10,21:19:10,10584,9,,,,4549.48,0
16229130,21:19:58,21:19:58,9566,10,,,,4937.68,0
16229130,21:21:00,21:21:00,8403,11,,,,5520.48,
16229130,21:22:03,21:22:03,10578,12,,,,6383.37,0
16229130,21:22:27,21:22:27,57,13,,,,6663.69,0
16229130,21:23:16,21:23:16,58,14,,,,7429.91,0
16229130,21:23:45,21:23:45,59,15,,,,7874.46,0
16229130,21:24:00,21:24:00,60,16,,,,8128.91,
16229130,21:24:42,21:24:42,61,17,,,,8401.75,0
16229130,21:27:02,21:27:02,63,18,,,,9433.16,0
16229130,21:27:42,21:27:42,64,19,,,,9705.28,0
16229130,21:29:09,21:29:09,65,20,,,,10272.15,0
16229130,21:29:44,21:29:44,66,21,,,,10537.5,0
16229130,21:30:52,21:30:52,67,22,,,,11113.31,0
16229130,21:32:02,21:32:02,9499,23,,,,11639.49,0
16229130,21:34:00,21:34:00,486,24,,1,,12677.9,
16350070,10:00:00,10:00:00,7095,1,,,1,0,
16350070,10:01:16,10:01:16,9503,2,,,,573.7,0
16350070,10:01:46,10:01:46,2388,3,,,,804.84,0
16350070,10:02:37,10:02:37,2389,4,,,,1159.07,0
16350070,10:04:00,10:04:00,3481,5,,,,1762.68,
16350070,10:04:37,10:04:37,5465,6,,,,2043.7,0
16350070,10:08:44,10:08:44,10581,7,,,,4059.92,0
16350070,10:09:18,10:09:18,10583,8,,,,4306.56,0
16350070,10:09:54,10:09:54,10584,9,,,,4549.48,0
16350070,10:10:49,10:10:49,9566,10,,,,4937.68,0
16350070,10:12:00,10:12:00,8403,11,,,,5520.48,
16350070,10:13:03,10:13:03,10578,12,,,,6383.37,0
16350070,10:13:27,10:13:27,57,13,,,,6663.69,0
16350070,10:14:16,10:14:16,58,14,,,,7429.91,0
16350070,10:14:45,10:14:45,59,15,,,,7874.46,0
16350070,10:15:00,10:15:00,60,16,,,,8128.91,
16350070,10:15:46,10:15:46,61,17,,,,8401.75,0
16350070,10:18:20,10:18:20,63,18,,,,9433.16,0
16350070,10:19:04,10:19:04,64,19,,,,9705.28,0
16350070,10:20:40,10:20:40,65,20,,,,10272.15,0
16350070,10:21:18,10:21:18,66,21,,,,10537.5,0
16350070,10:22:33,10:22:33,67,22,,,,11113.31,0
16350070,10:23:50,10:23:50,9499,23,,,,11639.49,0
16350070,10:26:00,10:26:00,486,24,,1,,12677.9,
16350120,10:00:00,10:00:00,7095,1,,,1,0,
16350120,10:01:16,10:01:16,9503,2,,,,573.7,0
16350120,10:01:46,10:01:46,2388,3,,,,804.84,0
16350120,10:02:37,10:02:37,2389,4,,,,1159.07,0
16350120,10:04:00,10:04:00,3481,5,,,,1762.68,
16350120,10:04:37,10:04:37,5465,6,,,,2043.7,0
16350120,10:08:44,10:08:44,10581,7,,,,4059.92,0
16350120,10:09:18,10:09:18,10583,8,,,,4306.56,0
16350120,10:09:54,10:09:54,10584,9,,,,4549.48,0
16350120,10:10:49,10:10:49,9566,10,,,,4937.68,0
16350120,10:12:00,10:12:00,8403,11,,,,5520.48,
16350120,10:13:03,10:13:03,10578,12,,,,6383.37,0
16350120,10:13:27,10:13:27,57,13,,,,6663.69,0
16350120,10:14:16,10:14:16,58,14,,,,7429.91,0
16350120,10:14:45,10:14:45,59,15,,,,7874.46,0
16350120,10:15:00,10:15:00,60,16,,,,8128.91,
16350120,10:15:46,10:15:46,61,17,,,,8401.75,0
16350120,10:18:20,10:18:20,63,18,,,,9433.16,0
16350120,10:19:04,10:19:04,64,19,,,,9705.28,0
16350120,10:20:40,10:20:40,65,20,,,,10272.15,0
16350120,10:21:18,10:21:18,66,21,,,,10537.5,0
16350120,10:22:33,10:22:33,67,22,,,,11113.31,0
16350120,10:23:50,10:23:50,9499,23,,,,11639.49,0
16350120,10:26:00,10:26:00,486,24,,1,,12677.9,
1637070,07:00:00,07:00:00,7095,1,,,1,0,
1637070,07:01:16,07:01:16,9503,2,,,,573.7,0
1637070,07:01:46,07:01:46,2388,3,,,,804.84,0
1637070,07:02:37,07:02:37,2389,4,,,,1159.07,0
1637070,07:04:00,07:04:00,3481,5,,,,1762.68,
1637070,07:04:28,07:04:28,5465,6,,,,2043.7,0
1637070,07:07:33,07:07:33,10581,7,,,,4059.92,0
1637070,07:07:59,07:07:59,10583,8,,,,4306.56,0
1637070,07:08:26,07:08:26,10584,9,,,,4549.48,0
1637070,07:09:07,07:09:07,9566,10,,,,4937.68,0
1637070,07:10:00,07:10:00,8403,11,,,,5520.48,
1637070,07:11:03,07:11:03,10578,12,,,,6383.37,0
1637070,07:11:27,07:11:27,57,13,,,,6663.69,0
1637070,07:12:16,07:12:16,58,14,,,,7429.91,0
1637070,07:12:45,07:12:45,59,15,,,,7874.46,0
1637070,07:13:00,07:13:00,60,16,,,,8128.91,
1637070,07:13:38,07:13:38,61,17,,,,8401.75,0
1637070,07:15:43,07:15:43,63,18,,,,9433.16,0
1637070,07:16:20,07:16:20,64,19,,,,9705.28,0
1637070,07:17:38,07:17:38,65,20,,,,10272.15,0
1637070,07:18:09,07:18:09,66,21,,,,10537.5,0
1637070,07:19:11,07:19:11,67,22,,,,11113.31,0
1637070,07:20:13,07:20:13,9499,23,,,,11639.49,0
1637070,07:22:00,07:22:00,486,24,,1,,12677.9,
1637120,07:00:00,07:00:00,7095,1,,,1,0,
1637120,07:01:16,07:01:16,9503,2,,,,573.7,0
1637120,07:01:46,07:01:46,2388,3,,,,804.84,0
1637120,07:02:37,07:02:37,2389,4,,,,1159.07,0
1637120,07:04:00,07:04:00,3481,5,,,,1762.68,
1637120,07:04:28,07:04:28,5465,6,,,,2043.7,0
1637120,07:07:33,07:07:33,10581,7,,,,4059.92,0
1637120,07:07:59,07:07:59,10583,8,,,,4306.56,0
1637120,07:08:26,07:08:26,10584,9,,,,4549.48,0
1637120,07:09:07,07:09:07,9566,10,,,,4937.68,0
1637120,07:10:00,07:10:00,8403,11,,,,5520.48,
1637120,07:11:03,07:11:03,10578,12,,,,6383.37,0
1637120,07:11:27,07:11:27,57,13,,,,6663.69,0
1637120,07:12:16,07:12:16,58,14,,,,7429.91,0
1637120,07:12:45,07:12:45,59,15,,,,7874.46,0
1637120,07:13:00,07:13:00,60,16,,,,8128.91,
1637120,07:13:38,07:13:38,61,17,,,,8401.75,0
1637120,07:15:43,07:15:43,63,18,,,,9433.16,0
1637120,07:16:20,07:16:20,64,19,,,,9705.28,0
1637120,07:17:38,07:17:38,65,20,,,,10272.15,0
1637120,07:18:09,07:18:09,66,21,,,,10537.5,0
1637120,07:19:11,07:19:11,67,22,,,,11113.31,0
1637120,07:20:13,07:20:13,9499,23,,,,11639.49,0
1637120,07:22:00,07:22:00,486,24,,1,,12677.9,
16469140,14:30:00,14:30:00,7095,1,,,1,0,
16469140,14:31:36,14:31:36,9503,2,,,,573.7,0
16469140,14:32:13,14:32:13,2388,3,,,,804.84,0
16469140,14:33:16,14:33:16,2389,4,,,,1159.07,0
16469140,14:35:00,14:35:00,3481,5,,,,1762.68,
16469140,14:35:37,14:35:37,5465,6,,,,2043.7,0
16469140,14:39:44,14:39:44,10581,7,,,,4059.92,0
16469140,14:40:18,14:40:18,10583,8,,,,4306.56,0
16469140,14:40:54,14:40:54,10584,9,,,,4549.48,0
16469140,14:41:49,14:41:49,9566,10,,,,4937.68,0
16469140,14:43:00,14:43:00,8403,11,,,,5520.48,
16469140,14:44:03,14:44:03,10578,12,,,,6383.37,0
16469140,14:44:27,14:44:27,57,13,,,,6663.69,0
16469140,14:45:16,14:45:16,58,14,,,,7429.91,0
16469140,14:45:45,14:45:45,59,15,,,,7874.46,0
16469140,14:46:00,14:46:00,60,16,,,,8128.91,
16469140,14:46:46,14:46:46,61,17,,,,8401.75,0
16469140,14:49:20,14:49:20,63,18,,,,9433.16,0
16469140,14:50:04,14:50:04,64,19,,,,9705.28,0
16469140,14:51:40,14:51:40,65,20,,,,10272.15,0
16469140,14:52:18,14:52:18,66,21,,,,10537.5,0
16469140,14:53:33,14:53:33,67,22,,,,11113.31,0
16469140,14:54:50,14:54:50,9499,23,,,,11639.49,0
16469140,14:57:00,14:57:00,486,24,,1,,12677.9,
16896020,15:22:00,15:22:00,7095,1,,,1,0,
16896020,15:24:14,15:24:14,9503,2,,,,573.7,0
16896020,15:25:07,15:25:07,2388,3,,,,804.84,0
16896020,15:26:35,15:26:35,2389,4,,,,1159.07,0
16896020,15:29:00,15:29:00,3481,5,,,,1762.68,
16896020,15:29:51,15:29:51,5465,6,,,,2043.7,0
16896020,15:35:31,15:35:31,10581,7,,,,4059.92,0
16896020,15:36:18,15:36:18,10583,8,,,,4306.56,0
16896020,15:37:07,15:37:07,10584,9,,,,4549.48,0
16896020,15:38:23,15:38:23,9566,10,,,,4937.68,0
16896020,15:40:00,15:40:00,8403,11,,,,5520.48,
16896020,15:42:50,15:42:50,10578,12,,,,6383.37,0
16896020,15:43:53,15:43:53,57,13,,,,6663.69,0
16896020,15:46:03,15:46:03,58,14,,,,7429.91,0
16896020,15:47:20,15:47:20,59,15,,,,7874.46,0
16896020,15:48:00,15:48:00,60,16,,,,8128.91,
16896020,15:48:46,15:48:46,61,17,,,,8401.75,0
16896020,15:51:20,15:51:20,63,18,,,,9433.16,0
16896020,15:52:04,15:52:04,64,19,,,,9705.28,0
16896020,15:53:40,15:53:40,65,20,,,,10272.15,0
16896020,15:54:18,15:54:18,66,21,,,,10537.5,0
16896020,15:55:33,15:55:33,67,22,,,,11113.31,0
16896020,15:56:50,15:56:50,9499,23,,,,11639.49,0
16896020,15:59:00,15:59:00,486,24,,1,,12677.9,
16896030,15:22:00,15:22:00,7095,1,,,1,0,
16896030,15:24:14,15:24:14,9503,2,,,,573.7,0
16896030,15:25:07,15:25:07,2388,3,,,,804.84,0
16896030,15:26:35,15:26:35,2389,4,,,,1159.07,0
16896030,15:29:00,15:29:00,3481,5,,,,1762.68,
16896030,15:29:51,15:29:51,5465,6,,,,2043.7,0
16896030,15:35:31,15:35:31,10581,7,,,,4059.92,0
16896030,15:36:18,15:36:18,10583,8,,,,4306.56,0
16896030,15:37:07,15:37:07,10584,9,,,,4549.48,0
16896030,15:38:23,15:38:23,9566,10,,,,4937.68,0
16896030,15:40:00,15:40:00,8403,11,,,,5520.48,
16896030,15:42:50,15:42:50,10578,12,,,,6383.37,0
16896030,15:43:53,15:43:53,57,13,,,,6663.69,0
16896030,15:46:03,15:46:03,58,14,,,,7429.91,0
16896030,15:47:20,15:47:20,59,15,,,,7874.46,0
16896030,15:48:00,15:48:00,60,16,,,,8128.91,
16896030,15:48:46,15:48:46,61,17,,,,8401.75,0
16896030,15:51:20,15:51:20,63,18,,,,9433.16,0
16896030,15:52:04,15:52:04,64,19,,,,9705.28,0
16896030,15:53:40,15:53:40,65,20,,,,10272.15,0
16896030,15:54:18,15:54:18,66,21,,,,10537.5,0
16896030,15:55:33,15:55:33,67,22,,,,11113.31,0
16896030,15:56:50,15:56:50,9499,23,,,,11639.49,0
16896030,15:59:00,15:59:00,486,24,,1,,12677.9,
16896040,15:22:00,15:22:00,7095,1,,,1,0,
16896040,15:24:14,15:24:14,9503,2,,,,573.7,0
16896040,15:25:07,15:25:07,2388,3,,,,804.84,0
16896040,15:26:35,15:26:35,2389,4,,,,1159.07,0
16896040,15:29:00,15:29:00,3481,5,,,,1762.68,
16896040,15:29:51,15:29:51,5465,6,,,,2043.7,0
16896040,15:35:31,15:35:31,10581,7,,,,4059.92,0
16896040,15:36:18,15:36:18,10583,8,,,,4306.56,0
16896040,15:37:07,15:37:07,10584,9,,,,4549.48,0
16896040,15:38:23,15:38:23,9566,10,,,,4937.68,0
16896040,15:40:00,15:40:00,8403,11,,,,5520.48,
16896040,15:42:50,15:42:50,10578,12,,,,6383.37,0
16896040,15:43:53,15:43:53,57,13,,,,6663.69,0
16896040,15:46:03,15:46:03,58,14,,,,7429.91,0
16896040,15:47:20,15:47:20,59,15,,,,7874.46,0
16896040,15:48:00,15:48:00,60,16,,,,8128.91,
16896040,15:48:46,15:48:46,61,17,,,,8401.75,0
16896040,15:51:20,15:51:20,63,18,,,,9433.16,0
16896040,15:52:04,15:52:04,64,19,,,,9705.28,0
16896040,15:53:40,15:53:40,65,20,,,,10272.15,0
16896040,15:54:18,15:54:18,66,21,,,,10537.5,0
16896040,15:55:33,15:55:33,67,22,,,,11113.31,0
16896040,15:56:50,15:56:50,9499,23,,,,11639.49,0
16896040,15:59:00,15:59:00,486,24,,1,,12677.9,
16896050,15:22:00,15:22:00,7095,1,,,1,0,
16896050,15:24:14,15:24:14,9503,2,,,,573.7,0
16896050,15:25:07,15:25:07,2388,3,,,,804.84,0
16896050,15:26:35,15:26:35,2389,4,,,,1159.07,0
16896050,15:29:00,15:29:00,3481,5,,,,1762.68,
16896050,15:29:51,15:29:51,5465,6,,,,2043.7,0
16896050,15:35:31,15:35:31,10581,7,,,,4059.92,0
16896050,15:36:18,15:36:18,10583,8,,,,4306.56,0
16896050,15:37:07,15:37:07,10584,9,,,,4549.48,0
16896050,15:38:23,15:38:23,9566,10,,,,4937.68,0
16896050,15:40:00,15:40:00,8403,11,,,,5520.48,
16896050,15:42:50,15:42:50,10578,12,,,,6383.37,0
16896050,15:43:53,15:43:53,57,13,,,,6663.69,0
16896050,15:46:03,15:46:03,58,14,,,,7429.91,0
16896050,15:47:20,15:47:20,59,15,,,,7874.46,0
16896050,15:48:00,15:48:00,60,16,,,,8128.91,
16896050,15:48:46,15:48:46,61,17,,,,8401.75,0
16896050,15:51:20,15:51:20,63,18,,,,9433.16,0
16896050,15:52:04,15:52:04,64,19,,,,9705.28,0
16896050,15:53:40,15:53:40,65,20,,,,10272.15,0
16896050,15:54:18,15:54:18,66,21,,,,10537.5,0
16896050,15:55:33,15:55:33,67,22,,,,11113.31,0
16896050,15:56:50,15:56:50,9499,23,,,,11639.49,0
16896050,15:59:00,15:59:00,486,24,,1,,12677.9,
16896060,15:22:00,15:22:00,7095,1,,,1,0,
16896060,15:24:14,15:24:14,9503,2,,,,573.7,0
16896060,15:25:07,15:25:07,2388,3,,,,804.84,0
16896060,15:26:35,15:26:35,2389,4,,,,1159.07,0
16896060,15:29:00,15:29:00,3481,5,,,,1762.68,
16896060,15:29:51,15:29:51,5465,6,,,,2043.7,0
16896060,15:35:31,15:35:31,10581,7,,,,4059.92,0
16896060,15:36:18,15:36:18,10583,8,,,,4306.56,0
16896060,15:37:07,15:37:07,10584,9,,,,4549.48,0
16896060,15:38:23,15:38:23,9566,10,,,,4937.68,0
16896060,15:40:00,15:40:00,8403,11,,,,5520.48,
16896060,15:42:50,15:42:50,10578,12,,,,6383.37,0
16896060,15:43:53,15:43:53,57,13,,,,6663.69,0
16896060,15:46:03,15:46:03,58,14,,,,7429.91,0
16896060,15:47:20,15:47:20,59,15,,,,7874.46,0
16896060,15:48:00,15:48:00,60,16,,,,8128.91,
16896060,15:48:46,15:48:46,61,17,,,,8401.75,0
16896060,15:51:20,15:51:20,63,18,,,,9433.16,0
16896060,15:52:04,15:52:04,64,19,,,,9705.28,0
16896060,15:53:40,15:53:40,65,20,,,,10272.15,0
16896060,15:54:18,15:54:18,66,21,,,,10537.5,0
16896060,15:55:33,15:55:33,67,22,,,,11113.31,0
16896060,15:56:50,15:56:50,9499,23,,,,11639.49,0
16896060,15:59:00,15:59:00,486,24,,1,,12677.9,
16896090,15:22:00,15:22:00,7095,1,,,1,0,
16896090,15:24:14,15:24:14,9503,2,,,,573.7,0
16896090,15:25:07,15:25:07,2388,3,,,,804.84,0
16896090,15:26:35,15:26:35,2389,4,,,,1159.07,0
16896090,15:29:00,15:29:00,3481,5,,,,1762.68,
16896090,15:29:51,15:29:51,5465,6,,,,2043.7,0
16896090,15:35:31,15:35:31,10581,7,,,,4059.92,0
16896090,15:36:18,15:36:18,10583,8,,,,4306.56,0
16896090,15:37:07,15:37:07,10584,9,,,,4549.48,0
16896090,15:38:23,15:38:23,9566,10,,,,4937.68,0
16896090,15:40:00,15:40:00,8403,11,,,,5520.48,
16896090,15:42:50,15:42:50,10578,12,,,,6383.37,0
16896090,15:43:53,15:43:53,57,13,,,,6663.69,0
16896090,15:46:03,15:46:03,58,14,,,,7429.91,0
16896090,15:47:20,15:47:20,59,15,,,,7874.46,0
16896090,15:48:00,15:48:00,60,16,,,,8128.91,
16896090,15:48:46,15:48:46,61,17,,,,8401.75,0
16896090,15:51:20,15:51:20,63,18,,,,9433.16,0
16896090,15:52:04,15:52:04,64,19,,,,9705.28,0
16896090,15:53:40,15:53:40,65,20,,,,10272.15,0
16896090,15:54:18,15:54:18,66,21,,,,10537.5,0
16896090,15:55:33,15:55:33,67,22,,,,11113.31,0
16896090,15:56:50,15:56:50,9499,23,,,,11639.49,0
16896090,15:59:00,15:59:00,486,24,,1,,12677.9,
16896100,15:22:00,15:22:00,7095,1,,,1,0,
16896100,15:24:14,15:24:14,9503,2,,,,573.7,0
16896100,15:25:07,15:25:07,2388,3,,,,804.84,0
16896100,15:26:35,15:26:35,2389,4,,,,1159.07,0
16896100,15:29:00,15:29:00,3481,5,,,,1762.68,
16896100,15:29:51,15:29:51,5465,6,,,,2043.7,0
16896100,15:35:31,15:35:31,10581,7,,,,4059.92,0
16896100,15:36:18,15:36:18,10583,8,,,,4306.56,0
16896100,15:37:07,15:37:07,10584,9,,,,4549.48,0
16896100,15:38:23,15:38:23,9566,10,,,,4937.68,0
16896100,15:40:00,15:40:00,8403,11,,,,5520.48,
16896100,15:42:50,15:42:50,10578,12,,,,6383.37,0
16896100,15:43:53,15:43:53,57,13,,,,6663.69,0
16896100,15:46:03,15:46:03,58,14,,,,7429.91,0
16896100,15:47:20,15:47:20,59,15,,,,7874.46,0
16896100,15:48:00,15:48:00,60,16,,,,8128.91,
16896100,15:48:46,15:48:46,61,17,,,,8401.75,0
16896100,15:51:20,15:51:20,63,18,,,,9433.16,0
16896100,15:52:04,15:52:04,64,19,,,,9705.28,0
16896100,15:53:40,15:53:40,65,20,,,,10272.15,0
16896100,15:54:18,15:54:18,66,21,,,,10537.5,0
16896100,15:55:33,15:55:33,67,22,,,,11113.31,0
16896100,15:56:50,15:56:50,9499,23,,,,11639.49,0
16896100,15:59:00,15:59:00,486,24,,1,,12677.9,
16896110,15:22:00,15:22:00,7095,1,,,1,0,
16896110,15:24:14,15:24:14,9503,2,,,,573.7,0
16896110,15:25:07,15:25:07,2388,3,,,,804.84,0
16896110,15:26:35,15:26:35,2389,4,,,,1159.07,0
16896110,15:29:00,15:29:00,3481,5,,,,1762.68,
16896110,15:29:51,15:29:51,5465,6,,,,2043.7,0
16896110,15:35:31,15:35:31,10581,7,,,,4059.92,0
16896110,15:36:18,15:36:18,10583,8,,,,4306.56,0
16896110,15:37:07,15:37:07,10584,9,,,,4549.48,0
16896110,15:38:23,15:38:23,9566,10,,,,4937.68,0
16896110,15:40:00,15:40:00,8403,11,,,,5520.48,
16896110,15:42:50,15:42:50,10578,12,,,,6383.37,0
16896110,15:43:53,15:43:53,57,13,,,,6663.69,0
16896110,15:46:03,15:46:03,58,14,,,,7429.91,0
16896110,15:47:20,15:47:20,59,15,,,,7874.46,0
16896110,15:48:00,15:48:00,60,16,,,,8128.91,
16896110,15:48:46,15:48:46,61,17,,,,8401.75,0
16896110,15:51:20,15:51:20,63,18,,,,9433.16,0
16896110,15:52:04,15:52:04,64,19,,,,9705.28,0
16896110,15:53:40,15:53:40,65,20,,,,10272.15,0
16896110,15:54:18,15:54:18,66,21,,,,10537.5,0
16896110,15:55:33,15:55:33,67,22,,,,11113.31,0
16896110,15:56:50,15:56:50,9499,23,,,,11639.49,0
16896110,15:59:00,15:59:00,486,24,,1,,12677.9,
17227070,17:00:00,17:00:00,7095,1,,,1,0,
17227070,17:01:36,17:01:36,9503,2,,,,573.7,0
17227070,17:02:13,17:02:13,2388,3,,,,804.84,0
17227070,17:03:16,17:03:16,2389,4,,,,1159.07,0
17227070,17:05:00,17:05:00,3481,5,,,,1762.68,
17227070,17:05:37,17:05:37,5465,6,,,,2043.7,0
17227070,17:09:44,17:09:44,10581,7,,,,4059.92,0
17227070,17:10:18,17:10:18,10583,8,,,,4306.56,0
17227070,17:10:54,17:10:54,10584,9,,,,4549.48,0
17227070,17:11:49,17:11:49,9566,10,,,,4937.68,0
17227070,17:13:00,17:13:00,8403,11,,,,5520.48,
17227070,17:14:03,17:14:03,10578,12,,,,6383.37,0
17227070,17:14:27,17:14:27,57,13,,,,6663.69,0
17227070,17:15:16,17:15:16,58,14,,,,7429.91,0
17227070,17:15:45,17:15:45,59,15,,,,7874.46,0
17227070,17:16:00,17:16:00,60,16,,,,8128.91,
17227070,17:16:46,17:16:46,61,17,,,,8401.75,0
17227070,17:19:20,17:19:20,63,18,,,,9433.16,0
17227070,17:20:04,17:20:04,64,19,,,,9705.28,0
17227070,17:21:40,17:21:40,65,20,,,,10272.15,0
17227070,17:22:18,17:22:18,66,21,,,,10537.5,0
17227070,17:23:33,17:23:33,67,22,,,,11113.31,0
17227070,17:24:50,17:24:50,9499,23,,,,11639.49,0
17227070,17:27:00,17:27:00,486,24,,1,,12677.9,
17227120,17:00:00,17:00:00,7095,1,,,1,0,
17227120,17:01:36,17:01:36,9503,2,,,,573.7,0
17227120,17:02:13,17:02:13,2388,3,,,,804.84,0
17227120,17:03:16,17:03:16,2389,4,,,,1159.07,0
17227120,17:05:00,17:05:00,3481,5,,,,1762.68,
17227120,17:05:37,17:05:37,5465,6,,,,2043.7,0
17227120,17:09:44,17:09:44,10581,7,,,,4059.92,0
17227120,17:10:18,17:10:18,10583,8,,,,4306.56,0
17227120,17:10:54,17:10:54,10584,9,,,,4549.48,0
17227120,17:11:49,17:11:49,9566,10,,,,4937.68,0
17227120,17:13:00,17:13:00,8403,11,,,,5520.48,
17227120,17:14:03,17:14:03,10578,12,,,,6383.37,0
17227120,17:14:27,17:14:27,57,13,,,,6663.69,0
17227120,17:15:16,17:15:16,58,14,,,,7429.91,0
17227120,17:15:45,17:15:45,59,15,,,,7874.46,0
17227120,17:16:00,17:16:00,60,16,,,,8128.91,
17227120,17:16:46,17:16:46,61,17,,,,8401.75,0
17227120,17:19:20,17:19:20,63,18,,,,9433.16,0
17227120,17:20:04,17:20:04,64,19,,,,9705.28,0
17227120,17:21:40,17:21:40,65,20,,,,10272.15,0
17227120,17:22:18,17:22:18,66,21,,,,10537.5,0
17227120,17:23:33,17:23:33,67,22,,,,11113.31,0
17227120,17:24:50,17:24:50,9499,23,,,,11639.49,0
17227120,17:27:00,17:27:00,486,24,,1,,12677.9,
17297010,13:40:00,13:40:00,7095,1,,,1,0,
17297010,13:41:36,13:41:36,9503,2,,,,573.7,0
17297010,13:42:13,13:42:13,2388,3,,,,804.84,0
17297010,13:43:16,13:43:16,2389,4,,,,1159.07,0
17297010,13:45:00,13:45:00,3481,5,,,,1762.68,
17297010,13:45:37,13:45:37,5465,6,,,,2043.7,0
17297010,13:49:44,13:49:44,10581,7,,,,4059.92,0
17297010,13:50:18,13:50:18,10583,8,,,,4306.56,0
17297010,13:50:54,13:50:54,10584,9,,,,4549.48,0
17297010,13:51:49,13:51:49,9566,10,,,,4937.68,0
17297010,13:53:00,13:53:00,8403,11,,,,5520.48,
17297010,13:54:03,13:54:03,10578,12,,,,6383.37,0
17297010,13:54:27,13:54:27,57,13,,,,6663.69,0
17297010,13:55:16,13:55:16,58,14,,,,7429.91,0
17297010,13:55:45,13:55:45,59,15,,,,7874.46,0
17297010,13:56:00,13:56:00,60,16,,,,8128.91,
17297010,13:56:46,13:56:46,61,17,,,,8401.75,0
17297010,13:59:20,13:59:20,63,18,,,,9433.16,0
17297010,14:00:04,14:00:04,64,19,,,,9705.28,0
17297010,14:01:40,14:01:40,65,20,,,,10272.15,0
17297010,14:02:18,14:02:18,66,21,,,,10537.5,0
17297010,14:03:33,14:03:33,67,22,,,,11113.31,0
17297010,14:04:50,14:04:50,9499,23,,,,11639.49,0
17297010,14:07:00,14:07:00,486,24,,1,,12677.9,
17297080,13:40:00,13:40:00,7095,1,,,1,0,
17297080,13:41:36,13:41:36,9503,2,,,,573.7,0
17297080,13:42:13,13:42:13,2388,3,,,,804.84,0
17297080,13:43:16,13:43:16,2389,4,,,,1159.07,0
17297080,13:45:00,13:45:00,3481,5,,,,1762.68,
17297080,13:45:37,13:45:37,5465,6,,,,2043.7,0
17297080,13:49:44,13:49:44,10581,7,,,,4059.92,0
17297080,13:50:18,13:50:18,10583,8,,,,4306.56,0
17297080,13:50:54,13:50:54,10584,9,,,,4549.48,0
17297080,13:51:49,13:51:49,9566,10,,,,4937.68,0
17297080,13:53:00,13:53:00,8403,11,,,,5520.48,
17297080,13:54:03,13:54:03,10578,12,,,,6383.37,0
17297080,13:54:27,13:54:27,57,13,,,,6663.69,0
17297080,13:55:16,13:55:16,58,14,,,,7429.91,0
17297080,13:55:45,13:55:45,59,15,,,,7874.46,0
17297080,13:56:00,13:56:00,60,16,,,,8128.91,
17297080,13:56:46,13:56:46,61,17,,,,8401.75,0
17297080,13:59:20,13:59:20,63,18,,,,9433.16,0
17297080,14:00:04,14:00:04,64,19,,,,9705.28,0
17297080,14:01:40,14:01:40,65,20,,,,10272.15,0
17297080,14:02:18,14:02:18,66,21,,,,10537.5,0
17297080,14:03:33,14:03:33,67,22,,,,11113.31,0
17297080,14:04:50,14:04:50,9499,23,,,,11639.49,0
17297080,14:07:00,14:07:00,486,24,,1,,12677.9,
17297130,13:40:00,13:40:00,7095,1,,,1,0,
17297130,13:41:36,13:41:36,9503,2,,,,573.7,0
17297130,13:42:13,13:42:13,2388,3,,,,804.84,0
17297130,13:43:16,13:43:16,2389,4,,,,1159.07,0
17297130,13:45:00,13:45:00,3481,5,,,,1762.68,
17297130,13:45:37,13:45:37,5465,6,,,,2043.7,0
17297130,13:49:44,13:49:44,10581,7,,,,4059.92,0
17297130,13:50:18,13:50:18,10583,8,,,,4306.56,0
17297130,13:50:54,13:50:54,10584,9,,,,4549.48,0
17297130,13:51:49,13:51:49,9566,10,,,,4937.68,0
17297130,13:53:00,13:53:00,8403,11,,,,5520.48,
17297130,13:54:03,13:54:03,10578,12,,,,6383.37,0
17297130,13:54:27,13:54:27,57,13,,,,6663.69,0
17297130,13:55:16,13:55:16,58,14,,,,7429.91,0
17297130,13:55:45,13:55:45,59,15,,,,7874.46,0
17297130,13:56:00,13:56:00,60,16,,,,8128.91,
17297130,13:56:46,13:56:46,61,17,,,,8401.75,0
17297130,13:59:20,13:59:20,63,18,,,,9433.16,0
17297130,14:00:04,14:00:04,64,19,,,,9705.28,0
17297130,14:01:40,14:01:40,65,20,,,,10272.15,0
17297130,14:02:18,14:02:18,66,21,,,,10537.5,0
17297130,14:03:33,14:03:33,67,22,,,,11113.31,0
17297130,14:04:50,14:04:50,9499,23,,,,11639.49,0
17297130,14:07:00,14:07:00,486,24,,1,,12677.9,
17375070,16:30:00,16:30:00,7095,1,,,1,0,
17375070,16:31:36,16:31:36,9503,2,,,,573.7,0
17375070,16:32:13,16:32:13,2388,3,,,,804.84,0
17375070,16:33:16,16:33:16,2389,4,,,,1159.07,0
17375070,16:35:00,16:35:00,3481,5,,,,1762.68,
17375070,16:35:37,16:35:37,5465,6,,,,2043.7,0
17375070,16:39:44,16:39:44,10581,7,,,,4059.92,0
17375070,16:40:18,16:40:18,10583,8,,,,4306.56,0
17375070,16:40:54,16:40:54,10584,9,,,,4549.48,0
17375070,16:41:49,16:41:49,9566,10,,,,4937.68,0
17375070,16:43:00,16:43:00,8403,11,,,,5520.48,
17375070,16:44:03,16:44:03,10578,12,,,,6383.37,0
17375070,16:44:27,16:44:27,57,13,,,,6663.69,0
17375070,16:45:16,16:45:16,58,14,,,,7429.91,0
17375070,16:45:45,16:45:45,59,15,,,,7874.46,0
17375070,16:46:00,16:46:00,60,16,,,,8128.91,
17375070,16:46:46,16:46:46,61,17,,,,8401.75,0
17375070,16:49:20,16:49:20,63,18,,,,9433.16,0
17375070,16:50:04,16:50:04,64,19,,,,9705.28,0
17375070,16:51:40,16:51:40,65,20,,,,10272.15,0
17375070,16:52:18,16:52:18,66,21,,,,10537.5,0
17375070,16:53:33,16:53:33,67,22,,,,11113.31,0
17375070,16:54:50,16:54:50,9499,23,,,,11639.49,0
17375070,16:57:00,16:57:00,486,24,,1,,12677.9,
17375120,16:30:00,16:30:00,7095,1,,,1,0,
17375120,16:31:36,16:31:36,9503,2,,,,573.7,0
17375120,16:32:13,16:32:13,2388,3,,,,804.84,0
17375120,16:33:16,16:33:16,2389,4,,,,1159.07,0
17375120,16:35:00,16:35:00,3481,5,,,,1762.68,
17375120,16:35:37,16:35:37,5465,6,,,,2043.7,0
17375120,16:39:44,16:39:44,10581,7,,,,4059.92,0
17375120,16:40:18,16:40:18,10583,8,,,,4306.56,0
17375120,16:40:54,16:40:54,10584,9,,,,4549.48,0
17375120,16:41:49,16:41:49,9566,10,,,,4937.68,0
17375120,16:43:00,16:43:00,8403,11,,,,5520.48,
17375120,16:44:03,16:44:03,10578,12,,,,6383.37,0
17375120,16:44:27,16:44:27,57,13,,,,6663.69,0
17375120,16:45:16,16:45:16,58,14,,,,7429.91,0
17375120,16:45:45,16:45:45,59,15,,,,7874.46,0
17375120,16:46:00,16:46:00,60,16,,,,8128.91,
17375120,16:46:46,16:46:46,61,17,,,,8401.75,0
17375120,16:49:20,16:49:20,63,18,,,,9433.16,0
17375120,16:50:04,16:50:04,64,19,,,,9705.28,0
17375120,16:51:40,16:51:40,65,20,,,,10272.15,0
17375120,16:52:18,16:52:18,66,21,,,,10537.5,0
17375120,16:53:33,16:53:33,67,22,,,,11113.31,0
17375120,16:54:50,16:54:50,9499,23,,,,11639.49,0
17375120,16:57:00,16:57:00,486,24,,1,,12677.9,
17736070,16:00:00,16:00:00,7095,1,,,1,0,
17736070,16:01:36,16:01:36,9503,2,,,,573.7,0
17736070,16:02:13,16:02:13,2388,3,,,,804.84,0
17736070,16:03:16,16:03:16,2389,4,,,,1159.07,0
17736070,16:05:00,16:05:00,3481,5,,,,1762.68,
17736070,16:05:37,16:05:37,5465,6,,,,2043.7,0
17736070,16:09:44,16:09:44,10581,7,,,,4059.92,0
17736070,16:10:18,16:10:18,10583,8,,,,4306.56,0
17736070,16:10:54,16:10:54,10584,9,,,,4549.48,0
17736070,16:11:49,16:11:49,9566,10,,,,4937.68,0
17736070,16:13:00,16:13:00,8403,11,,,,5520.48,
17736070,16:14:03,16:14:03,10578,12,,,,6383.37,0
17736070,16:14:27,16:14:27,57,13,,,,6663.69,0
17736070,16:15:16,16:15:16,58,14,,,,7429.91,0
17736070,16:15:45,16:15:45,59,15,,,,7874.46,0
17736070,16:16:00,16:16:00,60,16,,,,8128.91,
17736070,16:16:46,16:16:46,61,17,,,,8401.75,0
17736070,16:19:20,16:19:20,63,18,,,,9433.16,0
17736070,16:20:04,16:20:04,64,19,,,,9705.28,0
17736070,16:21:40,16:21:40,65,20,,,,10272.15,0
17736070,16:22:18,16:22:18,66,21,,,,10537.5,0
17736070,16:23:33,16:23:33,67,22,,,,11113.31,0
17736070,16:24:50,16:24:50,9499,23,,,,11639.49,0
17736070,16:27:00,16:27:00,486,24,,1,,12677.9,
17736120,16:00:00,16:00:00,7095,1,,,1,0,
17736120,16:01:36,16:01:36,9503,2,,,,573.7,0
17736120,16:02:13,16:02:13,2388,3,,,,804.84,0
17736120,16:03:16,16:03:16,2389,4,,,,1159.07,0
17736120,16:05:00,16:05:00,3481,5,,,,1762.68,
17736120,16:05:37,16:05:37,5465,6,,,,2043.7,0
17736120,16:09:44,16:09:44,10581,7,,,,4059.92,0
17736120,16:10:18,16:10:18,10583,8,,,,4306.56,0
17736120,16:10:54,16:10:54,10584,9,,,,4549.48,0
17736120,16:11:49,16:11:49,9566,10,,,,4937.68,0
17736120,16:13:00,16:13:00,8403,11,,,,5520.48,
17736120,16:14:03,16:14:03,10578,12,,,,6383.37,0
17736120,16:14:27,16:14:27,57,13,,,,6663.69,0
17736120,16:15:16,16:15:16,58,14,,,,7429.91,0
17736120,16:15:45,16:15:45,59,15,,,,7874.46,0
17736120,16:16:00,16:16:00,60,16,,,,8128.91,
17736120,16:16:46,16:16:46,61,17,,,,8401.75,0
17736120,16:19:20,16:19:20,63,18,,,,9433.16,0
17736120,16:20:04,16:20:04,64,19,,,,9705.28,0
17736120,16:21:40,16:21:40,65,20,,,,10272.15,0
17736120,16:22:18,16:22:18,66,21,,,,10537.5,0
17736120,16:23:33,16:23:33,67,22,,,,11113.31,0
17736120,16:24:50,16:24:50,9499,23,,,,11639.49,0
17736120,16:27:00,16:27:00,486,24,,1,,12677.9,
17978140,08:00:00,08:00:00,7095,1,,,1,0,
17978140,08:01:16,08:01:16,9503,2,,,,573.7,0
17978140,08:01:46,08:01:46,2388,3,,,,804.84,0
17978140,08:02:37,08:02:37,2389,4,,,,1159.07,0
17978140,08:04:00,08:04:00,3481,5,,,,1762.68,
17978140,08:04:33,08:04:33,5465,6,,,,2043.7,0
17978140,08:08:09,08:08:09,10581,7,,,,4059.92,0
17978140,08:08:39,08:08:39,10583,8,,,,4306.56,0
17978140,08:09:10,08:09:10,10584,9,,,,4549.48,0
17978140,08:09:58,08:09:58,9566,10,,,,4937.68,0
17978140,08:11:00,08:11:00,8403,11,,,,5520.48,
17978140,08:12:03,08:12:03,10578,12,,,,6383.37,0
17978140,08:12:27,08:12:27,57,13,,,,6663.69,0
17978140,08:13:16,08:13:16,58,14,,,,7429.91,0
17978140,08:13:45,08:13:45,59,15,,,,7874.46,0
17978140,08:14:00,08:14:00,60,16,,,,8128.91,
17978140,08:14:42,08:14:42,61,17,,,,8401.75,0
17978140,08:17:02,08:17:02,63,18,,,,9433.16,0
17978140,08:17:42,08:17:42,64,19,,,,9705.28,0
17978140,08:19:09,08:19:09,65,20,,,,10272.15,0
17978140,08:19:44,08:19:44,66,21,,,,10537.5,0
17978140,08:20:52,08:20:52,67,22,,,,11113.31,0
17978140,08:22:02,08:22:02,9499,23,,,,11639.49,0
17978140,08:24:00,08:24:00,486,24,,1,,12677.9,
18007010,16:10:00,16:10:00,7095,1,,,1,0,
18007010,16:11:36,16:11:36,9503,2,,,,573.7,0
18007010,16:12:13,16:12:13,2388,3,,,,804.84,0
18007010,16:13:16,16:13:16,2389,4,,,,1159.07,0
18007010,16:15:00,16:15:00,3481,5,,,,1762.68,
18007010,16:15:37,16:15:37,5465,6,,,,2043.7,0
18007010,16:19:44,16:19:44,10581,7,,,,4059.92,0
18007010,16:20:18,16:20:18,10583,8,,,,4306.56,0
18007010,16:20:54,16:20:54,10584,9,,,,4549.48,0
18007010,16:21:49,16:21:49,9566,10,,,,4937.68,0
18007010,16:23:00,16:23:00,8403,11,,,,5520.48,
18007010,16:24:03,16:24:03,10578,12,,,,6383.37,0
18007010,16:24:27,16:24:27,57,13,,,,6663.69,0
18007010,16:25:16,16:25:16,58,14,,,,7429.91,0
18007010,16:25:45,16:25:45,59,15,,,,7874.46,0
18007010,16:26:00,16:26:00,60,16,,,,8128.91,
18007010,16:26:46,16:26:46,61,17,,,,8401.75,0
18007010,16:29:20,16:29:20,63,18,,,,9433.16,0
18007010,16:30:04,16:30:04,64,19,,,,9705.28,0
18007010,16:31:40,16:31:40,65,20,,,,10272.15,0
18007010,16:32:18,16:32:18,66,21,,,,10537.5,0
18007010,16:33:33,16:33:33,67,22,,,,11113.31,0
18007010,16:34:50,16:34:50,9499,23,,,,11639.49,0
18007010,16:37:00,16:37:00,486,24,,1,,12677.9,
18007080,16:10:00,16:10:00,7095,1,,,1,0,
18007080,16:11:36,16:11:36,9503,2,,,,573.7,0
18007080,16:12:13,16:12:13,2388,3,,,,804.84,0
18007080,16:13:16,16:13:16,2389,4,,,,1159.07,0
18007080,16:15:00,16:15:00,3481,5,,,,1762.68,
18007080,16:15:37,16:15:37,5465,6,,,,2043.7,0
18007080,16:19:44,16:19:44,10581,7,,,,4059.92,0
18007080,16:20:18,16:20:18,10583,8,,,,4306.56,0
18007080,16:20:54,16:20:54,10584,9,,,,4549.48,0
18007080,16:21:49,16:21:49,9566,10,,,,4937.68,0
18007080,16:23:00,16:23:00,8403,11,,,,5520.48,
18007080,16:24:03,16:24:03,10578,12,,,,6383.37,0
18007080,16:24:27,16:24:27,57,13,,,,6663.69,0
18007080,16:25:16,16:25:16,58,14,,,,7429.91,0
18007080,16:25:45,16:25:45,59,15,,,,7874.46,0
18007080,16:26:00,16:26:00,60,16,,,,8128.91,
18007080,16:26:46,16:26:46,61,17,,,,8401.75,0
18007080,16:29:20,16:29:20,63,18,,,,9433.16,0
18007080,16:30:04,16:30:04,64,19,,,,9705.28,0
18007080,16:31:40,16:31:40,65,20,,,,10272.15,0
18007080,16:32:18,16:32:18,66,21,,,,10537.5,0
18007080,16:33:33,16:33:33,67,22,,,,11113.31,0
18007080,16:34:50,16:34:50,9499,23,,,,11639.49,0
18007080,16:37:00,16:37:00,486,24,,1,,12677.9,
18007130,16:10:00,16:10:00,7095,1,,,1,0,
18007130,16:11:36,16:11:36,9503,2,,,,573.7,0
18007130,16:12:13,16:12:13,2388,3,,,,804.84,0
18007130,16:13:16,16:13:16,2389,4,,,,1159.07,0
18007130,16:15:00,16:15:00,3481,5,,,,1762.68,
18007130,16:15:37,16:15:37,5465,6,,,,2043.7,0
18007130,16:19:44,16:19:44,10581,7,,,,4059.92,0
18007130,16:20:18,16:20:18,10583,8,,,,4306.56,0
18007130,16:20:54,16:20:54,10584,9,,,,4549.48,0
18007130,16:21:49,16:21:49,9566,10,,,,4937.68,0
18007130,16:23:00,16:23:00,8403,11,,,,5520.48,
18007130,16:24:03,16:24:03,10578,12,,,,6383.37,0
18007130,16:24:27,16:24:27,57,13,,,,6663.69,0
18007130,16:25:16,16:25:16,58,14,,,,7429.91,0
18007130,16:25:45,16:25:45,59,15,,,,7874.46,0
18007130,16:26:00,16:26:00,60,16,,,,8128.91,
18007130,16:26:46,16:26:46,61,17,,,,8401.75,0
18007130,16:29:20,16:29:20,63,18,,,,9433.16,0
18007130,16:30:04,16:30:04,64,19,,,,9705.28,0
18007130,16:31:40,16:31:40,65,20,,,,10272.15,0
18007130,16:32:18,16:32:18,66,21,,,,10537.5,0
18007130,16:33:33,16:33:33,67,22,,,,11113.31,0
18007130,16:34:50,16:34:50,9499,23,,,,11639.49,0
18007130,16:37:00,16:37:00,486,24,,1,,12677.9,
18473020,22:36:00,22:36:00,7095,1,,,1,0,
18473020,22:37:16,22:37:16,9503,2,,,,573.7,0
18473020,22:37:46,22:37:46,2388,3,,,,804.84,0
18473020,22:38:37,22:38:37,2389,4,,,,1159.07,0
18473020,22:40:00,22:40:00,3481,5,,,,1762.68,
18473020,22:40:28,22:40:28,5465,6,,,,2043.7,0
18473020,22:43:33,22:43:33,10581,7,,,,4059.92,0
18473020,22:43:59,22:43:59,10583,8,,,,4306.56,0
18473020,22:44:26,22:44:26,10584,9,,,,4549.48,0
18473020,22:45:07,22:45:07,9566,10,,,,4937.68,0
18473020,22:46:00,22:46:00,8403,11,,,,5520.48,
18473020,22:47:25,22:47:25,10578,12,,,,6383.37,0
18473020,22:47:56,22:47:56,57,13,,,,6663.69,0
18473020,22:49:01,22:49:01,58,14,,,,7429.91,0
18473020,22:49:40,22:49:40,59,15,,,,7874.46,0
18473020,22:50:00,22:50:00,60,16,,,,8128.91,
18473020,22:50:29,22:50:29,61,17,,,,8401.75,0
18473020,22:52:07,22:52:07,63,18,,,,9433.16,0
18473020,22:52:35,22:52:35,64,19,,,,9705.28,0
18473020,22:53:36,22:53:36,65,20,,,,10272.15,0
18473020,22:54:00,22:54:00,66,21,,,,10537.5,0
18473020,22:54:48,22:54:48,67,22,,,,11113.31,0
18473020,22:55:37,22:55:37,9499,23,,,,11639.49,0
18473020,22:57:00,22:57:00,486,24,,1,,12677.9,
18473030,22:36:00,22:36:00,7095,1,,,1,0,
18473030,22:37:16,22:37:16,9503,2,,,,573.7,0
18473030,22:37:46,22:37:46,2388,3,,,,804.84,0
18473030,22:38:37,22:38:37,2389,4,,,,1159.07,0
18473030,22:40:00,22:40:00,3481,5,,,,1762.68,
18473030,22:40:28,22:40:28,5465,6,,,,2043.7,0
18473030,22:43:33,22:43:33,10581,7,,,,4059.92,0
18473030,22:43:59,22:43:59,10583,8,,,,4306.56,0
18473030,22:44:26,22:44:26,10584,9,,,,4549.48,0
18473030,22:45:07,22:45:07,9566,10,,,,4937.68,0
18473030,22:46:00,22:46:00,8403,11,,,,5520.48,
18473030,22:47:25,22:47:25,10578,12,,,,6383.37,0
18473030,22:47:56,22:47:56,57,13,,,,6663.69,0
18473030,22:49:01,22:49:01,58,14,,,,7429.91,0
18473030,22:49:40,22:49:40,59,15,,,,7874.46,0
18473030,22:50:00,22:50:00,60,16,,,,8128.91,
18473030,22:50:29,22:50:29,61,17,,,,8401.75,0
18473030,22:52:07,22:52:07,63,18,,,,9433.16,0
18473030,22:52:35,22:52:35,64,19,,,,9705.28,0
18473030,22:53:36,22:53:36,65,20,,,,10272.15,0
18473030,22:54:00,22:54:00,66,21,,,,10537.5,0
18473030,22:54:48,22:54:48,67,22,,,,11113.31,0
18473030,22:55:37,22:55:37,9499,23,,,,11639.49,0
18473030,22:57:00,22:57:00,486,24,,1,,12677.9,
18473040,22:36:00,22:36:00,7095,1,,,1,0,
18473040,22:37:16,22:37:16,9503,2,,,,573.7,0
18473040,22:37:46,22:37:46,2388,3,,,,804.84,0
18473040,22:38:37,22:38:37,2389,4,,,,1159.07,0
18473040,22:40:00,22:40:00,3481,5,,,,1762.68,
18473040,22:40:28,22:40:28,5465,6,,,,2043.7,0
18473040,22:43:33,22:43:33,10581,7,,,,4059.92,0
18473040,22:43:59,22:43:59,10583,8,,,,4306.56,0
18473040,22:44:26,22:44:26,10584,9,,,,4549.48,0
18473040,22:45:07,22:45:07,9566,10,,,,4937.68,0
18473040,22:46:00,22:46:00,8403,11,,,,5520.48,
18473040,22:47:25,22:47:25,10578,12,,,,6383.37,0
18473040,22:47:56,22:47:56,57,13,,,,6663.69,0
18473040,22:49:01,22:49:01,58,14,,,,7429.91,0
18473040,22:49:40,22:49:40,59,15,,,,7874.46,0
18473040,22:50:00,22:50:00,60,16,,,,8128.91,
18473040,22:50:29,22:50:29,61,17,,,,8401.75,0
18473040,22:52:07,22:52:07,63,18,,,,9433.16,0
18473040,22:52:35,22:52:35,64,19,,,,9705.28,0
18473040,22:53:36,22:53:36,65,20,,,,10272.15,0
18473040,22:54:00,22:54:00,66,21,,,,10537.5,0
18473040,22:54:48,22:54:48,67,22,,,,11113.31,0
18473040,22:55:37,22:55:37,9499,23,,,,11639.49,0
18473040,22:57:00,22:57:00,486,24,,1,,12677.9,
18473050,22:36:00,22:36:00,7095,1,,,1,0,
18473050,22:37:16,22:37:16,9503,2,,,,573.7,0
18473050,22:37:46,22:37:46,2388,3,,,,804.84,0
18473050,22:38:37,22:38:37,2389,4,,,,1159.07,0
18473050,22:40:00,22:40:00,3481,5,,,,1762.68,
18473050,22:40:28,22:40:28,5465,6,,,,2043.7,0
18473050,22:43:33,22:43:33,10581,7,,,,4059.92,0
18473050,22:43:59,22:43:59,10583,8,,,,4306.56,0
18473050,22:44:26,22:44:26,10584,9,,,,4549.48,0
18473050,22:45:07,22:45:07,9566,10,,,,4937.68,0
18473050,22:46:00,22:46:00,8403,11,,,,5520.48,
18473050,22:47:25,22:47:25,10578,12,,,,6383.37,0
18473050,22:47:56,22:47:56,57,13,,,,6663.69,0
18473050,22:49:01,22:49:01,58,14,,,,7429.91,0
18473050,22:49:40,22:49:40,59,15,,,,7874.46,0
18473050,22:50:00,22:50:00,60,16,,,,8128.91,
18473050,22:50:29,22:50:29,61,17,,,,8401.75,0
18473050,22:52:07,22:52:07,63,18,,,,9433.16,0
18473050,22:52:35,22:52:35,64,19,,,,9705.28,0
18473050,22:53:36,22:53:36,65,20,,,,10272.15,0
18473050,22:54:00,22:54:00,66,21,,,,10537.5,0
18473050,22:54:48,22:54:48,67,22,,,,11113.31,0
18473050,22:55:37,22:55:37,9499,23,,,,11639.49,0
18473050,22:57:00,22:57:00,486,24,,1,,12677.9,
18473060,22:36:00,22:36:00,7095,1,,,1,0,
18473060,22:37:16,22:37:16,9503,2,,,,573.7,0
18473060,22:37:46,22:37:46,2388,3,,,,804.84,0
18473060,22:38:37,22:38:37,2389,4,,,,1159.07,0
18473060,22:40:00,22:40:00,3481,5,,,,1762.68,
18473060,22:40:28,22:40:28,5465,6,,,,2043.7,0
18473060,22:43:33,22:43:33,10581,7,,,,4059.92,0
18473060,22:43:59,22:43:59,10583,8,,,,4306.56,0
18473060,22:44:26,22:44:26,10584,9,,,,4549.48,0
18473060,22:45:07,22:45:07,9566,10,,,,4937.68,0
18473060,22:46:00,22:46:00,8403,11,,,,5520.48,
18473060,22:47:25,22:47:25,10578,12,,,,6383.37,0
18473060,22:47:56,22:47:56,57,13,,,,6663.69,0
18473060,22:49:01,22:49:01,58,14,,,,7429.91,0
18473060,22:49:40,22:49:40,59,15,,,,7874.46,0
18473060,22:50:00,22:50:00,60,16,,,,8128.91,
18473060,22:50:29,22:50:29,61,17,,,,8401.75,0
18473060,22:52:07,22:52:07,63,18,,,,9433.16,0
18473060,22:52:35,22:52:35,64,19,,,,9705.28,0
18473060,22:53:36,22:53:36,65,20,,,,10272.15,0
18473060,22:54:00,22:54:00,66,21,,,,10537.5,0
18473060,22:54:48,22:54:48,67,22,,,,11113.31,0
18473060,22:55:37,22:55:37,9499,23,,,,11639.49,0
18473060,22:57:00,22:57:00,486,24,,1,,12677.9,
18473090,22:36:00,22:36:00,7095,1,,,1,0,
18473090,22:37:16,22:37:16,9503,2,,,,573.7,0
18473090,22:37:46,22:37:46,2388,3,,,,804.84,0
18473090,22:38:37,22:38:37,2389,4,,,,1159.07,0
18473090,22:40:00,22:40:00,3481,5,,,,1762.68,
18473090,22:40:28,22:40:28,5465,6,,,,2043.7,0
18473090,22:43:33,22:43:33,10581,7,,,,4059.92,0
18473090,22:43:59,22:43:59,10583,8,,,,4306.56,0
18473090,22:44:26,22:44:26,10584,9,,,,4549.48,0
18473090,22:45:07,22:45:07,9566,10,,,,4937.68,0
18473090,22:46:00,22:46:00,8403,11,,,,5520.48,
18473090,22:47:25,22:47:25,10578,12,,,,6383.37,0
18473090,22:47:56,22:47:56,57,13,,,,6663.69,0
18473090,22:49:01,22:49:01,58,14,,,,7429.91,0
18473090,22:49:40,22:49:40,59,15,,,,7874.46,0
18473090,22:50:00,22:50:00,60,16,,,,8128.91,
18473090,22:50:29,22:50:29,61,17,,,,8401.75,0
18473090,22:52:07,22:52:07,63,18,,,,9433.16,0
18473090,22:52:35,22:52:35,64,19,,,,9705.28,0
18473090,22:53:36,22:53:36,65,20,,,,10272.15,0
18473090,22:54:00,22:54:00,66,21,,,,10537.5,0
18473090,22:54:48,22:54:48,67,22,,,,11113.31,0
18473090,22:55:37,22:55:37,9499,23,,,,11639.49,0
18473090,22:57:00,22:57:00,486,24,,1,,12677.9,
18473100,22:36:00,22:36:00,7095,1,,,1,0,
18473100,22:37:16,22:37:16,9503,2,,,,573.7,0
18473100,22:37:46,22:37:46,2388,3,,,,804.84,0
18473100,22:38:37,22:38:37,2389,4,,,,1159.07,0
18473100,22:40:00,22:40:00,3481,5,,,,1762.68,
18473100,22:40:28,22:40:28,5465,6,,,,2043.7,0
18473100,22:43:33,22:43:33,10581,7,,,,4059.92,0
18473100,22:43:59,22:43:59,10583,8,,,,4306.56,0
18473100,22:44:26,22:44:26,10584,9,,,,4549.48,0
18473100,22:45:07,22:45:07,9566,10,,,,4937.68,0
18473100,22:46:00,22:46:00,8403,11,,,,5520.48,
18473100,22:47:25,22:47:25,10578,12,,,,6383.37,0
18473100,22:47:56,22:47:56,57,13,,,,6663.69,0
18473100,22:49:01,22:49:01,58,14,,,,7429.91,0
18473100,22:49:40,22:49:40,59,15,,,,7874.46,0
18473100,22:50:00,22:50:00,60,16,,,,8128.91,
18473100,22:50:29,22:50:29,61,17,,,,8401.75,0
18473100,22:52:07,22:52:07,63,18,,,,9433.16,0
18473100,22:52:35,22:52:35,64,19,,,,9705.28,0
18473100,22:53:36,22:53:36,65,20,,,,10272.15,0
18473100,22:54:00,22:54:00,66,21,,,,10537.5,0
18473100,22:54:48,22:54:48,67,22,,,,11113.31,0
18473100,22:55:37,22:55:37,9499,23,,,,11639.49,0
18473100,22:57:00,22:57:00,486,24,,1,,12677.9,
18473110,22:36:00,22:36:00,7095,1,,,1,0,
18473110,22:37:16,22:37:16,9503,2,,,,573.7,0
18473110,22:37:46,22:37:46,2388,3,,,,804.84,0
18473110,22:38:37,22:38:37,2389,4,,,,1159.07,0
18473110,22:40:00,22:40:00,3481,5,,,,1762.68,
18473110,22:40:28,22:40:28,5465,6,,,,2043.7,0
18473110,22:43:33,22:43:33,10581,7,,,,4059.92,0
18473110,22:43:59,22:43:59,10583,8,,,,4306.56,0
18473110,22:44:26,22:44:26,10584,9,,,,4549.48,0
18473110,22:45:07,22:45:07,9566,10,,,,4937.68,0
18473110,22:46:00,22:46:00,8403,11,,,,5520.48,
18473110,22:47:25,22:47:25,10578,12,,,,6383.37,0
18473110,22:47:56,22:47:56,57,13,,,,6663.69,0
18473110,22:49:01,22:49:01,58,14,,,,7429.91,0
18473110,22:49:40,22:49:40,59,15,,,,7874.46,0
18473110,22:50:00,22:50:00,60,16,,,,8128.91,
18473110,22:50:29,22:50:29,61,17,,,,8401.75,0
18473110,22:52:07,22:52:07,63,18,,,,9433.16,0
18473110,22:52:35,22:52:35,64,19,,,,9705.28,0
18473110,22:53:36,22:53:36,65,20,,,,10272.15,0
18473110,22:54:00,22:54:00,66,21,,,,10537.5,0
18473110,22:54:48,22:54:48,67,22,,,,11113.31,0
18473110,22:55:37,22:55:37,9499,23,,,,11639.49,0
18473110,22:57:00,22:57:00,486,24,,1,,12677.9,
1872070,09:00:00,09:00:00,7095,1,,,1,0,
1872070,09:01:16,09:01:16,9503,2,,,,573.7,0
1872070,09:01:46,09:01:46,2388,3,,,,804.84,0
1872070,09:02:37,09:02:37,2389,4,,,,1159.07,0
1872070,09:04:00,09:04:00,3481,5,,,,1762.68,
1872070,09:04:33,09:04:33,5465,6,,,,2043.7,0
1872070,09:08:09,09:08:09,10581,7,,,,4059.92,0
1872070,09:08:39,09:08:39,10583,8,,,,4306.56,0
1872070,09:09:10,09:09:10,10584,9,,,,4549.48,0
1872070,09:09:58,09:09:58,9566,10,,,,4937.68,0
1872070,09:11:00,09:11:00,8403,11,,,,5520.48,
1872070,09:12:03,09:12:03,10578,12,,,,6383.37,0
1872070,09:12:27,09:12:27,57,13,,,,6663.69,0
1872070,09:13:16,09:13:16,58,14,,,,7429.91,0
1872070,09:13:45,09:13:45,59,15,,,,7874.46,0
1872070,09:14:00,09:14:00,60,16,,,,8128.91,
1872070,09:14:42,09:14:42,61,17,,,,8401.75,0
1872070,09:17:02,09:17:02,63,18,,,,9433.16,0
1872070,09:17:42,09:17:42,64,19,,,,9705.28,0
1872070,09:19:09,09:19:09,65,20,,,,10272.15,0
1872070,09:19:44,09:19:44,66,21,,,,10537.5,0
1872070,09:20:52,09:20:52,67,22,,,,11113.31,0
1872070,09:22:02,09:22:02,9499,23,,,,11639.49,0
1872070,09:24:00,09:24:00,486,24,,1,,12677.9,
1872120,09:00:00,09:00:00,7095,1,,,1,0,
1872120,09:01:16,09:01:16,9503,2,,,,573.7,0
1872120,09:01:46,09:01:46,2388,3,,,,804.84,0
1872120,09:02:37,09:02:37,2389,4,,,,1159.07,0
1872120,09:04:00,09:04:00,3481,5,,,,1762.68,
1872120,09:04:33,09:04:33,5465,6,,,,2043.7,0
1872120,09:08:09,09:08:09,10581,7,,,,4059.92,0
1872120,09:08:39,09:08:39,10583,8,,,,4306.56,0
1872120,09:09:10,09:09:10,10584,9,,,,4549.48,0
1872120,09:09:58,09:09:58,9566,10,,,,4937.68,0
1872120,09:11:00,09:11:00,8403,11,,,,5520.48,
1872120,09:12:03,09:12:03,10578,12,,,,6383.37,0
1872120,09:12:27,09:12:27,57,13,,,,6663.69,0
1872120,09:13:16,09:13:16,58,14,,,,7429.91,0
1872120,09:13:45,09:13:45,59,15,,,,7874.46,0
1872120,09:14:00,09:14:00,60,16,,,,8128.91,
1872120,09:14:42,09:14:42,61,17,,,,8401.75,0
1872120,09:17:02,09:17:02,63,18,,,,9433.16,0
1872120,09:17:42,09:17:42,64,19,,,,9705.28,0
1872120,09:19:09,09:19:09,65,20,,,,10272.15,0
1872120,09:19:44,09:19:44,66,21,,,,10537.5,0
1872120,09:20:52,09:20:52,67,22,,,,11113.31,0
1872120,09:22:02,09:22:02,9499,23,,,,11639.49,0
1872120,09:24:00,09:24:00,486,24,,1,,12677.9,
18940020,10:37:00,10:37:00,7095,1,,,1,0,
18940020,10:38:36,10:38:36,9503,2,,,,573.7,0
18940020,10:39:13,10:39:13,2388,3,,,,804.84,0
18940020,10:40:16,10:40:16,2389,4,,,,1159.07,0
18940020,10:42:00,10:42:00,3481,5,,,,1762.68,
18940020,10:42:37,10:42:37,5465,6,,,,2043.7,0
18940020,10:46:44,10:46:44,10581,7,,,,4059.92,0
18940020,10:47:18,10:47:18,10583,8,,,,4306.56,0
18940020,10:47:54,10:47:54,10584,9,,,,4549.48,0
18940020,10:48:49,10:48:49,9566,10,,,,4937.68,0
18940020,10:50:00,10:50:00,8403,11,,,,5520.48,
18940020,10:52:07,10:52:07,10578,12,,,,6383.37,0
18940020,10:52:54,10:52:54,57,13,,,,6663.69,0
18940020,10:54:32,10:54:32,58,14,,,,7429.91,0
18940020,10:55:30,10:55:30,59,15,,,,7874.46,0
18940020,10:56:00,10:56:00,60,16,,,,8128.91,
18940020,10:56:38,10:56:38,61,17,,,,8401.75,0
18940020,10:58:43,10:58:43,63,18,,,,9433.16,0
18940020,10:59:20,10:59:20,64,19,,,,9705.28,0
18940020,11:00:38,11:00:38,65,20,,,,10272.15,0
18940020,11:01:09,11:01:09,66,21,,,,10537.5,0
18940020,11:02:11,11:02:11,67,22,,,,11113.31,0
18940020,11:03:13,11:03:13,9499,23,,,,11639.49,0
18940020,11:05:00,11:05:00,486,24,,1,,12677.9,
18940030,10:37:00,10:37:00,7095,1,,,1,0,
18940030,10:38:36,10:38:36,9503,2,,,,573.7,0
18940030,10:39:13,10:39:13,2388,3,,,,804.84,0
18940030,10:40:16,10:40:16,2389,4,,,,1159.07,0
18940030,10:42:00,10:42:00,3481,5,,,,1762.68,
18940030,10:42:37,10:42:37,5465,6,,,,2043.7,0
18940030,10:46:44,10:46:44,10581,7,,,,4059.92,0
18940030,10:47:18,10:47:18,10583,8,,,,4306.56,0
18940030,10:47:54,10:47:54,10584,9,,,,4549.48,0
18940030,10:48:49,10:48:49,9566,10,,,,4937.68,0
18940030,10:50:00,10:50:00,8403,11,,,,5520.48,
18940030,10:52:07,10:52:07,10578,12,,,,6383.37,0
18940030,10:52:54,10:52:54,57,13,,,,6663.69,0
18940030,10:54:32,10:54:32,58,14,,,,7429.91,0
18940030,10:55:30,10:55:30,59,15,,,,7874.46,0
18940030,10:56:00,10:56:00,60,16,,,,8128.91,
18940030,10:56:38,10:56:38,61,17,,,,8401.75,0
18940030,10:58:43,10:58:43,63,18,,,,9433.16,0
18940030,10:59:20,10:59:20,64,19,,,,9705.28,0
18940030,11:00:38,11:00:38,65,20,,,,10272.15,0
18940030,11:01:09,11:01:09,66,21,,,,10537.5,0
18940030,11:02:11,11:02:11,67,22,,,,11113.31,0
18940030,11:03:13,11:03:13,9499,23,,,,11639.49,0
18940030,11:05:00,11:05:00,486,24,,1,,12677.9,
18940040,10:37:00,10:37:00,7095,1,,,1,0,
18940040,10:38:36,10:38:36,9503,2,,,,573.7,0
18940040,10:39:13,10:39:13,2388,3,,,,804.84,0
18940040,10:40:16,10:40:16,2389,4,,,,1159.07,0
18940040,10:42:00,10:42:00,3481,5,,,,1762.68,
18940040,10:42:37,10:42:37,5465,6,,,,2043.7,0
18940040,10:46:44,10:46:44,10581,7,,,,4059.92,0
18940040,10:47:18,10:47:18,10583,8,,,,4306.56,0
18940040,10:47:54,10:47:54,10584,9,,,,4549.48,0
18940040,10:48:49,10:48:49,9566,10,,,,4937.68,0
18940040,10:50:00,10:50:00,8403,11,,,,5520.48,
18940040,10:52:07,10:52:07,10578,12,,,,6383.37,0
18940040,10:52:54,10:52:54,57,13,,,,6663.69,0
18940040,10:54:32,10:54:32,58,14,,,,7429.91,0
18940040,10:55:30,10:55:30,59,15,,,,7874.46,0
18940040,10:56:00,10:56:00,60,16,,,,8128.91,
18940040,10:56:38,10:56:38,61,17,,,,8401.75,0
18940040,10:58:43,10:58:43,63,18,,,,9433.16,0
18940040,10:59:20,10:59:20,64,19,,,,9705.28,0
18940040,11:00:38,11:00:38,65,20,,,,10272.15,0
18940040,11:01:09,11:01:09,66,21,,,,10537.5,0
18940040,11:02:11,11:02:11,67,22,,,,11113.31,0
18940040,11:03:13,11:03:13,9499,23,,,,11639.49,0
18940040,11:05:00,11:05:00,486,24,,1,,12677.9,
18940050,10:37:00,10:37:00,7095,1,,,1,0,
18940050,10:38:36,10:38:36,9503,2,,,,573.7,0
18940050,10:39:13,10:39:13,2388,3,,,,804.84,0
18940050,10:40:16,10:40:16,2389,4,,,,1159.07,0
18940050,10:42:00,10:42:00,3481,5,,,,1762.68,
18940050,10:42:37,10:42:37,5465,6,,,,2043.7,0
18940050,10:46:44,10:46:44,10581,7,,,,4059.92,0
18940050,10:47:18,10:47:18,10583,8,,,,4306.56,0
18940050,10:47:54,10:47:54,10584,9,,,,4549.48,0
18940050,10:48:49,10:48:49,9566,10,,,,4937.68,0
18940050,10:50:00,10:50:00,8403,11,,,,5520.48,
18940050,10:52:07,10:52:07,10578,12,,,,6383.37,0
18940050,10:52:54,10:52:54,57,13,,,,6663.69,0
18940050,10:54:32,10:54:32,58,14,,,,7429.91,0
18940050,10:55:30,10:55:30,59,15,,,,7874.46,0
18940050,10:56:00,10:56:00,60,16,,,,8128.91,
18940050,10:56:38,10:56:38,61,17,,,,8401.75,0
18940050,10:58:43,10:58:43,63,18,,,,9433.16,0
18940050,10:59:20,10:59:20,64,19,,,,9705.28,0
18940050,11:00:38,11:00:38,65,20,,,,10272.15,0
18940050,11:01:09,11:01:09,66,21,,,,10537.5,0
18940050,11:02:11,11:02:11,67,22,,,,11113.31,0
18940050,11:03:13,11:03:13,9499,23,,,,11639.49,0
18940050,11:05:00,11:05:00,486,24,,1,,12677.9,
18940060,10:37:00,10:37:00,7095,1,,,1,0,
18940060,10:38:36,10:38:36,9503,2,,,,573.7,0
18940060,10:39:13,10:39:13,2388,3,,,,804.84,0
18940060,10:40:16,10:40:16,2389,4,,,,1159.07,0
18940060,10:42:00,10:42:00,3481,5,,,,1762.68,
18940060,10:42:37,10:42:37,5465,6,,,,2043.7,0
18940060,10:46:44,10:46:44,10581,7,,,,4059.92,0
18940060,10:47:18,10:47:18,10583,8,,,,4306.56,0
18940060,10:47:54,10:47:54,10584,9,,,,4549.48,0
18940060,10:48:49,10:48:49,9566,10,,,,4937.68,0
18940060,10:50:00,10:50:00,8403,11,,,,5520.48,
18940060,10:52:07,10:52:07,10578,12,,,,6383.37,0
18940060,10:52:54,10:52:54,57,13,,,,6663.69,0
18940060,10:54:32,10:54:32,58,14,,,,7429.91,0
18940060,10:55:30,10:55:30,59,15,,,,7874.46,0
18940060,10:56:00,10:56:00,60,16,,,,8128.91,
18940060,10:56:38,10:56:38,61,17,,,,8401.75,0
18940060,10:58:43,10:58:43,63,18,,,,9433.16,0
18940060,10:59:20,10:59:20,64,19,,,,9705.28,0
18940060,11:00:38,11:00:38,65,20,,,,10272.15,0
18940060,11:01:09,11:01:09,66,21,,,,10537.5,0
18940060,11:02:11,11:02:11,67,22,,,,11113.31,0
18940060,11:03:13,11:03:13,9499,23,,,,11639.49,0
18940060,11:05:00,11:05:00,486,24,,1,,12677.9,
18940090,10:37:00,10:37:00,7095,1,,,1,0,
18940090,10:38:36,10:38:36,9503,2,,,,573.7,0
18940090,10:39:13,10:39:13,2388,3,,,,804.84,0
18940090,10:40:16,10:40:16,2389,4,,,,1159.07,0
18940090,10:42:00,10:42:00,3481,5,,,,1762.68,
18940090,10:42:37,10:42:37,5465,6,,,,2043.7,0
18940090,10:46:44,10:46:44,10581,7,,,,4059.92,0
18940090,10:47:18,10:47:18,10583,8,,,,4306.56,0
18940090,10:47:54,10:47:54,10584,9,,,,4549.48,0
18940090,10:48:49,10:48:49,9566,10,,,,4937.68,0
18940090,10:50:00,10:50:00,8403,11,,,,5520.48,
18940090,10:52:07,10:52:07,10578,12,,,,6383.37,0
18940090,10:52:54,10:52:54,57,13,,,,6663.69,0
18940090,10:54:32,10:54:32,58,14,,,,7429.91,0
18940090,10:55:30,10:55:30,59,15,,,,7874.46,0
18940090,10:56:00,10:56:00,60,16,,,,8128.91,
18940090,10:56:38,10:56:38,61,17,,,,8401.75,0
18940090,10:58:43,10:58:43,63,18,,,,9433.16,0
18940090,10:59:20,10:59:20,64,19,,,,9705.28,0
18940090,11:00:38,11:00:38,65,20,,,,10272.15,0
18940090,11:01:09,11:01:09,66,21,,,,10537.5,0
18940090,11:02:11,11:02:11,67,22,,,,11113.31,0
18940090,11:03:13,11:03:13,9499,23,,,,11639.49,0
18940090,11:05:00,11:05:00,486,24,,1,,12677.9,
18940100,10:37:00,10:37:00,7095,1,,,1,0,
18940100,10:38:36,10:38:36,9503,2,,,,573.7,0
18940100,10:39:13,10:39:13,2388,3,,,,804.84,0
18940100,10:40:16,10:40:16,2389,4,,,,1159.07,0
18940100,10:42:00,10:42:00,3481,5,,,,1762.68,
18940100,10:42:37,10:42:37,5465,6,,,,2043.7,0
18940100,10:46:44,10:46:44,10581,7,,,,4059.92,0
18940100,10:47:18,10:47:18,10583,8,,,,4306.56,0
18940100,10:47:54,10:47:54,10584,9,,,,4549.48,0
18940100,10:48:49,10:48:49,9566,10,,,,4937.68,0
18940100,10:50:00,10:50:00,8403,11,,,,5520.48,
18940100,10:52:07,10:52:07,10578,12,,,,6383.37,0
18940100,10:52:54,10:52:54,57,13,,,,6663.69,0
18940100,10:54:32,10:54:32,58,14,,,,7429.91,0
18940100,10:55:30,10:55:30,59,15,,,,7874.46,0
18940100,10:56:00,10:56:00,60,16,,,,8128.91,
18940100,10:56:38,10:56:38,61,17,,,,8401.75,0
18940100,10:58:43,10:58:43,63,18,,,,9433.16,0
18940100,10:59:20,10:59:20,64,19,,,,9705.28,0
18940100,11:00:38,11:00:38,65,20,,,,10272.15,0
18940100,11:01:09,11:01:09,66,21,,,,10537.5,0
18940100,11:02:11,11:02:11,67,22,,,,11113.31,0
18940100,11:03:13,11:03:13,9499,23,,,,11639.49,0
18940100,11:05:00,11:05:00,486,24,,1,,12677.9,
18940110,10:37:00,10:37:00,7095,1,,,1,0,
18940110,10:38:36,10:38:36,9503,2,,,,573.7,0
18940110,10:39:13,10:39:13,2388,3,,,,804.84,0
18940110,10:40:16,10:40:16,2389,4,,,,1159.07,0
18940110,10:42:00,10:42:00,3481,5,,,,1762.68,
18940110,10:42:37,10:42:37,5465,6,,,,2043.7,0
18940110,10:46:44,10:46:44,10581,7,,,,4059.92,0
18940110,10:47:18,10:47:18,10583,8,,,,4306.56,0
18940110,10:47:54,10:47:54,10584,9,,,,4549.48,0
18940110,10:48:49,10:48:49,9566,10,,,,4937.68,0
18940110,10:50:00,10:50:00,8403,11,,,,5520.48,
18940110,10:52:07,10:52:07,10578,12,,,,6383.37,0
18940110,10:52:54,10:52:54,57,13,,,,6663.69,0
18940110,10:54:32,10:54:32,58,14,,,,7429.91,0
18940110,10:55:30,10:55:30,59,15,,,,7874.46,0
18940110,10:56:00,10:56:00,60,16,,,,8128.91,
18940110,10:56:38,10:56:38,61,17,,,,8401.75,0
18940110,10:58:43,10:58:43,63,18,,,,9433.16,0
18940110,10:59:20,10:59:20,64,19,,,,9705.28,0
18940110,11:00:38,11:00:38,65,20,,,,10272.15,0
18940110,11:01:09,11:01:09,66,21,,,,10537.5,0
18940110,11:02:11,11:02:11,67,22,,,,11113.31,0
18940110,11:03:13,11:03:13,9499,23,,,,11639.49,0
18940110,11:05:00,11:05:00,486,24,,1,,12677.9,
19230020,07:37:00,07:37:00,7095,1,,,1,0,
19230020,07:38:55,07:38:55,9503,2,,,,573.7,0
19230020,07:39:40,07:39:40,2388,3,,,,804.84,0
19230020,07:40:56,07:40:56,2389,4,,,,1159.07,0
19230020,07:43:00,07:43:00,3481,5,,,,1762.68,
19230020,07:43:42,07:43:42,5465,6,,,,2043.7,0
19230020,07:48:20,07:48:20,10581,7,,,,4059.92,0
19230020,07:48:58,07:48:58,10583,8,,,,4306.56,0
19230020,07:49:39,07:49:39,10584,9,,,,4549.48,0
19230020,07:50:40,07:50:40,9566,10,,,,4937.68,0
19230020,07:52:00,07:52:00,8403,11,,,,5520.48,
19230020,07:54:50,07:54:50,10578,12,,,,6383.37,0
19230020,07:55:53,07:55:53,57,13,,,,6663.69,0
19230020,07:58:03,07:58:03,58,14,,,,7429.91,0
19230020,07:59:20,07:59:20,59,15,,,,7874.46,0
19230020,08:00:00,08:00:00,60,16,,,,8128.91,
19230020,08:00:38,08:00:38,61,17,,,,8401.75,0
19230020,08:02:43,08:02:43,63,18,,,,9433.16,0
19230020,08:03:20,08:03:20,64,19,,,,9705.28,0
19230020,08:04:38,08:04:38,65,20,,,,10272.15,0
19230020,08:05:09,08:05:09,66,21,,,,10537.5,0
19230020,08:06:11,08:06:11,67,22,,,,11113.31,0
19230020,08:07:13,08:07:13,9499,23,,,,11639.49,0
19230020,08:09:00,08:09:00,486,24,,1,,12677.9,
19230030,07:37:00,07:37:00,7095,1,,,1,0,
19230030,07:38:55,07:38:55,9503,2,,,,573.7,0
19230030,07:39:40,07:39:40,2388,3,,,,804.84,0
19230030,07:40:56,07:40:56,2389,4,,,,1159.07,0
19230030,07:43:00,07:43:00,3481,5,,,,1762.68,
19230030,07:43:42,07:43:42,5465,6,,,,2043.7,0
19230030,07:48:20,07:48:20,10581,7,,,,4059.92,0
19230030,07:48:58,07:48:58,10583,8,,,,4306.56,0
19230030,07:49:39,07:49:39,10584,9,,,,4549.48,0
19230030,07:50:40,07:50:40,9566,10,,,,4937.68,0
19230030,07:52:00,07:52:00,8403,11,,,,5520.48,
19230030,07:54:50,07:54:50,10578,12,,,,6383.37,0
19230030,07:55:53,07:55:53,57,13,,,,6663.69,0
19230030,07:58:03,07:58:03,58,14,,,,7429.91,0
19230030,07:59:20,07:59:20,59,15,,,,7874.46,0
19230030,08:00:00,08:00:00,60,16,,,,8128.91,
19230030,08:00:38,08:00:38,61,17,,,,8401.75,0
19230030,08:02:43,08:02:43,63,18,,,,9433.16,0
19230030,08:03:20,08:03:20,64,19,,,,9705.28,0
19230030,08:04:38,08:04:38,65,20,,,,10272.15,0
19230030,08:05:09,08:05:09,66,21,,,,10537.5,0
19230030,08:06:11,08:06:11,67,22,,,,11113.31,0
19230030,08:07:13,08:07:13,9499,23,,,,11639.49,0
19230030,08:09:00,08:09:00,486,24,,1,,12677.9,
19230040,07:37:00,07:37:00,7095,1,,,1,0,
19230040,07:38:55,07:38:55,9503,2,,,,573.7,0
19230040,07:39:40,07:39:40,2388,3,,,,804.84,0
19230040,07:40:56,07:40:56,2389,4,,,,1159.07,0
19230040,07:43:00,07:43:00,3481,5,,,,1762.68,
19230040,07:43:42,07:43:42,5465,6,,,,2043.7,0
19230040,07:48:20,07:48:20,10581,7,,,,4059.92,0
19230040,07:48:58,07:48:58,10583,8,,,,4306.56,0
19230040,07:49:39,07:49:39,10584,9,,,,4549.48,0
19230040,07:50:40,07:50:40,9566,10,,,,4937.68,0
19230040,07:52:00,07:52:00,8403,11,,,,5520.48,
19230040,07:54:50,07:54:50,10578,12,,,,6383.37,0
19230040,07:55:53,07:55:53,57,13,,,,6663.69,0
19230040,07:58:03,07:58:03,58,14,,,,7429.91,0
19230040,07:59:20,07:59:20,59,15,,,,7874.46,0
19230040,08:00:00,08:00:00,60,16,,,,8128.91,
19230040,08:00:38,08:00:38,61,17,,,,8401.75,0
19230040,08:02:43,08:02:43,63,18,,,,9433.16,0
19230040,08:03:20,08:03:20,64,19,,,,9705.28,0
19230040,08:04:38,08:04:38,65,20,,,,10272.15,0
19230040,08:05:09,08:05:09,66,21,,,,10537.5,0
19230040,08:06:11,08:06:11,67,22,,,,11113.31,0
19230040,08:07:13,08:07:13,9499,23,,,,11639.49,0
19230040,08:09:00,08:09:00,486,24,,1,,12677.9,
19230050,07:37:00,07:37:00,7095,1,,,1,0,
19230050,07:38:55,07:38:55,9503,2,,,,573.7,0
19230050,07:39:40,07:39:40,2388,3,,,,804.84,0
19230050,07:40:56,07:40:56,2389,4,,,,1159.07,0
19230050,07:43:00,07:43:00,3481,5,,,,1762.68,
19230050,07:43:42,07:43:42,5465,6,,,,2043.7,0
19230050,07:48:20,07:48:20,10581,7,,,,4059.92,0
19230050,07:48:58,07:48:58,10583,8,,,,4306.56,0
19230050,07:49:39,07:49:39,10584,9,,,,4549.48,0
19230050,07:50:40,07:50:40,9566,10,,,,4937.68,0
19230050,07:52:00,07:52:00,8403,11,,,,5520.48,
19230050,07:54:50,07:54:50,10578,12,,,,6383.37,0
19230050,07:55:53,07:55:53,57,13,,,,6663.69,0
19230050,07:58:03,07:58:03,58,14,,,,7429.91,0
19230050,07:59:20,07:59:20,59,15,,,,7874.46,0
19230050,08:00:00,08:00:00,60,16,,,,8128.91,
19230050,08:00:38,08:00:38,61,17,,,,8401.75,0
19230050,08:02:43,08:02:43,63,18,,,,9433.16,0
19230050,08:03:20,08:03:20,64,19,,,,9705.28,0
19230050,08:04:38,08:04:38,65,20,,,,10272.15,0
19230050,08:05:09,08:05:09,66,21,,,,10537.5,0
19230050,08:06:11,08:06:11,67,22,,,,11113.31,0
19230050,08:07:13,08:07:13,9499,23,,,,11639.49,0
19230050,08:09:00,08:09:00,486,24,,1,,12677.9,
19230060,07:37:00,07:37:00,7095,1,,,1,0,
19230060,07:38:55,07:38:55,9503,2,,,,573.7,0
19230060,07:39:40,07:39:40,2388,3,,,,804.84,0
19230060,07:40:56,07:40:56,2389,4,,,,1159.07,0
19230060,07:43:00,07:43:00,3481,5,,,,1762.68,
19230060,07:43:42,07:43:42,5465,6,,,,2043.7,0
19230060,07:48:20,07:48:20,10581,7,,,,4059.92,0
19230060,07:48:58,07:48:58,10583,8,,,,4306.56,0
19230060,07:49:39,07:49:39,10584,9,,,,4549.48,0
19230060,07:50:40,07:50:40,9566,10,,,,4937.68,0
19230060,07:52:00,07:52:00,8403,11,,,,5520.48,
19230060,07:54:50,07:54:50,10578,12,,,,6383.37,0
19230060,07:55:53,07:55:53,57,13,,,,6663.69,0
19230060,07:58:03,07:58:03,58,14,,,,7429.91,0
19230060,07:59:20,07:59:20,59,15,,,,7874.46,0
19230060,08:00:00,08:00:00,60,16,,,,8128.91,
19230060,08:00:38,08:00:38,61,17,,,,8401.75,0
19230060,08:02:43,08:02:43,63,18,,,,9433.16,0
19230060,08:03:20,08:03:20,64,19,,,,9705.28,0
19230060,08:04:38,08:04:38,65,20,,,,10272.15,0
19230060,08:05:09,08:05:09,66,21,,,,10537.5,0
19230060,08:06:11,08:06:11,67,22,,,,11113.31,0
19230060,08:07:13,08:07:13,9499,23,,,,11639.49,0
19230060,08:09:00,08:09:00,486,24,,1,,12677.9,
19230090,07:37:00,07:37:00,7095,1,,,1,0,
19230090,07:38:55,07:38:55,9503,2,,,,573.7,0
19230090,07:39:40,07:39:40,2388,3,,,,804.84,0
19230090,07:40:56,07:40:56,2389,4,,,,1159.07,0
19230090,07:43:00,07:43:00,3481,5,,,,1762.68,
19230090,07:43:42,07:43:42,5465,6,,,,2043.7,0
19230090,07:48:20,07:48:20,10581,7,,,,4059.92,0
19230090,07:48:58,07:48:58,10583,8,,,,4306.56,0
19230090,07:49:39,07:49:39,10584,9,,,,4549.48,0
19230090,07:50:40,07:50:40,9566,10,,,,4937.68,0
19230090,07:52:00,07:52:00,8403,11,,,,5520.48,
19230090,07:54:50,07:54:50,10578,12,,,,6383.37,0
19230090,07:55:53,07:55:53,57,13,,,,6663.69,0
19230090,07:58:03,07:58:03,58,14,,,,7429.91,0
19230090,07:59:20,07:59:20,59,15,,,,7874.46,0
19230090,08:00:00,08:00:00,60,16,,,,8128.91,
19230090,08:00:38,08:00:38,61,17,,,,8401.75,0
19230090,08:02:43,08:02:43,63,18,,,,9433.16,0
19230090,08:03:20,08:03:20,64,19,,,,9705.28,0
19230090,08:04:38,08:04:38,65,20,,,,10272.15,0
19230090,08:05:09,08:05:09,66,21,,,,10537.5,0
19230090,08:06:11,08:06:11,67,22,,,,11113.31,0
19230090,08:07:13,08:07:13,9499,23,,,,11639.49,0
19230090,08:09:00,08:09:00,486,24,,1,,12677.9,
19230100,07:37:00,07:37:00,7095,1,,,1,0,
19230100,07:38:55,07:38:55,9503,2,,,,573.7,0
19230100,07:39:40,07:39:40,2388,3,,,,804.84,0
19230100,07:40:56,07:40:56,2389,4,,,,1159.07,0
19230100,07:43:00,07:43:00,3481,5,,,,1762.68,
19230100,07:43:42,07:43:42,5465,6,,,,2043.7,0
19230100,07:48:20,07:48:20,10581,7,,,,4059.92,0
19230100,07:48:58,07:48:58,10583,8,,,,4306.56,0
19230100,07:49:39,07:49:39,10584,9,,,,4549.48,0
19230100,07:50:40,07:50:40,9566,10,,,,4937.68,0
19230100,07:52:00,07:52:00,8403,11,,,,5520.48,
19230100,07:54:50,07:54:50,10578,12,,,,6383.37,0
19230100,07:55:53,07:55:53,57,13,,,,6663.69,0
19230100,07:58:03,07:58:03,58,14,,,,7429.91,0
19230100,07:59:20,07:59:20,59,15,,,,7874.46,0
19230100,08:00:00,08:00:00,60,16,,,,8128.91,
19230100,08:00:38,08:00:38,61,17,,,,8401.75,0
19230100,08:02:43,08:02:43,63,18,,,,9433.16,0
19230100,08:03:20,08:03:20,64,19,,,,9705.28,0
19230100,08:04:38,08:04:38,65,20,,,,10272.15,0
19230100,08:05:09,08:05:09,66,21,,,,10537.5,0
19230100,08:06:11,08:06:11,67,22,,,,11113.31,0
19230100,08:07:13,08:07:13,9499,23,,,,11639.49,0
19230100,08:09:00,08:09:00,486,24,,1,,12677.9,
19230110,07:37:00,07:37:00,7095,1,,,1,0,
19230110,07:38:55,07:38:55,9503,2,,,,573.7,0
19230110,07:39:40,07:39:40,2388,3,,,,804.84,0
19230110,07:40:56,07:40:56,2389,4,,,,1159.07,0
19230110,07:43:00,07:43:00,3481,5,,,,1762.68,
19230110,07:43:42,07:43:42,5465,6,,,,2043.7,0
19230110,07:48:20,07:48:20,10581,7,,,,4059.92,0
19230110,07:48:58,07:48:58,10583,8,,,,4306.56,0
19230110,07:49:39,07:49:39,10584,9,,,,4549.48,0
19230110,07:50:40,07:50:40,9566,10,,,,4937.68,0
19230110,07:52:00,07:52:00,8403,11,,,,5520.48,
19230110,07:54:50,07:54:50,10578,12,,,,6383.37,0
19230110,07:55:53,07:55:53,57,13,,,,6663.69,0
19230110,07:58:03,07:58:03,58,14,,,,7429.91,0
19230110,07:59:20,07:59:20,59,15,,,,7874.46,0
19230110,08:00:00,08:00:00,60,16,,,,8128.91,
19230110,08:00:38,08:00:38,61,17,,,,8401.75,0
19230110,08:02:43,08:02:43,63,18,,,,9433.16,0
19230110,08:03:20,08:03:20,64,19,,,,9705.28,0
19230110,08:04:38,08:04:38,65,20,,,,10272.15,0
19230110,08:05:09,08:05:09,66,21,,,,10537.5,0
19230110,08:06:11,08:06:11,67,22,,,,11113.31,0
19230110,08:07:13,08:07:13,9499,23,,,,11639.49,0
19230110,08:09:00,08:09:00,486,24,,1,,12677.9,
19253070,15:30:00,15:30:00,7095,1,,,1,0,
19253070,15:31:36,15:31:36,9503,2,,,,573.7,0
19253070,15:32:13,15:32:13,2388,3,,,,804.84,0
19253070,15:33:16,15:33:16,2389,4,,,,1159.07,0
19253070,15:35:00,15:35:00,3481,5,,,,1762.68,
19253070,15:35:37,15:35:37,5465,6,,,,2043.7,0
19253070,15:39:44,15:39:44,10581,7,,,,4059.92,0
19253070,15:40:18,15:40:18,10583,8,,,,4306.56,0
19253070,15:40:54,15:40:54,10584,9,,,,4549.48,0
19253070,15:41:49,15:41:49,9566,10,,,,4937.68,0
19253070,15:43:00,15:43:00,8403,11,,,,5520.48,
19253070,15:44:03,15:44:03,10578,12,,,,6383.37,0
19253070,15:44:27,15:44:27,57,13,,,,6663.69,0
19253070,15:45:16,15:45:16,58,14,,,,7429.91,0
19253070,15:45:45,15:45:45,59,15,,,,7874.46,0
19253070,15:46:00,15:46:00,60,16,,,,8128.91,
19253070,15:46:46,15:46:46,61,17,,,,8401.75,0
19253070,15:49:20,15:49:20,63,18,,,,9433.16,0
19253070,15:50:04,15:50:04,64,19,,,,9705.28,0
19253070,15:51:40,15:51:40,65,20,,,,10272.15,0
19253070,15:52:18,15:52:18,66,21,,,,10537.5,0
19253070,15:53:33,15:53:33,67,22,,,,11113.31,0
19253070,15:54:50,15:54:50,9499,23,,,,11639.49,0
19253070,15:57:00,15:57:00,486,24,,1,,12677.9,
19253120,15:30:00,15:30:00,7095,1,,,1,0,
19253120,15:31:36,15:31:36,9503,2,,,,573.7,0
19253120,15:32:13,15:32:13,2388,3,,,,804.84,0
19253120,15:33:16,15:33:16,2389,4,,,,1159.07,0
19253120,15:35:00,15:35:00,3481,5,,,,1762.68,
19253120,15:35:37,15:35:37,5465,6,,,,2043.7,0
19253120,15:39:44,15:39:44,10581,7,,,,4059.92,0
19253120,15:40:18,15:40:18,10583,8,,,,4306.56,0
19253120,15:40:54,15:40:54,10584,9,,,,4549.48,0
19253120,15:41:49,15:41:49,9566,10,,,,4937.68,0
19253120,15:43:00,15:43:00,8403,11,,,,5520.48,
19253120,15:44:03,15:44:03,10578,12,,,,6383.37,0
19253120,15:44:27,15:44:27,57,13,,,,6663.69,0
19253120,15:45:16,15:45:16,58,14,,,,7429.91,0
19253120,15:45:45,15:45:45,59,15,,,,7874.46,0
19253120,15:46:00,15:46:00,60,16,,,,8128.91,
19253120,15:46:46,15:46:46,61,17,,,,8401.75,0
19253120,15:49:20,15:49:20,63,18,,,,9433.16,0
19253120,15:50:04,15:50:04,64,19,,,,9705.28,0
19253120,15:51:40,15:51:40,65,20,,,,10272.15,0
19253120,15:52:18,15:52:18,66,21,,,,10537.5,0
19253120,15:53:33,15:53:33,67,22,,,,11113.31,0
19253120,15:54:50,15:54:50,9499,23,,,,11639.49,0
19253120,15:57:00,15:57:00,486,24,,1,,12677.9,
19414070,19:30:00,19:30:00,7095,1,,,1,0,
19414070,19:31:16,19:31:16,9503,2,,,,573.7,0
19414070,19:31:46,19:31:46,2388,3,,,,804.84,0
19414070,19:32:37,19:32:37,2389,4,,,,1159.07,0
19414070,19:34:00,19:34:00,3481,5,,,,1762.68,
19414070,19:34:37,19:34:37,5465,6,,,,2043.7,0
19414070,19:38:44,19:38:44,10581,7,,,,4059.92,0
19414070,19:39:18,19:39:18,10583,8,,,,4306.56,0
19414070,19:39:54,19:39:54,10584,9,,,,4549.48,0
19414070,19:40:49,19:40:49,9566,10,,,,4937.68,0
19414070,19:42:00,19:42:00,8403,11,,,,5520.48,
19414070,19:43:03,19:43:03,10578,12,,,,6383.37,0
19414070,19:43:27,19:43:27,57,13,,,,6663.69,0
19414070,19:44:16,19:44:16,58,14,,,,7429.91,0
19414070,19:44:45,19:44:45,59,15,,,,7874.46,0
19414070,19:45:00,19:45:00,60,16,,,,8128.91,
19414070,19:45:46,19:45:46,61,17,,,,8401.75,0
19414070,19:48:20,19:48:20,63,18,,,,9433.16,0
19414070,19:49:04,19:49:04,64,19,,,,9705.28,0
19414070,19:50:40,19:50:40,65,20,,,,10272.15,0
19414070,19:51:18,19:51:18,66,21,,,,10537.5,0
19414070,19:52:33,19:52:33,67,22,,,,11113.31,0
19414070,19:53:50,19:53:50,9499,23,,,,11639.49,0
19414070,19:56:00,19:56:00,486,24,,1,,12677.9,
19414120,19:30:00,19:30:00,7095,1,,,1,0,
19414120,19:31:16,19:31:16,9503,2,,,,573.7,0
19414120,19:31:46,19:31:46,2388,3,,,,804.84,0
19414120,19:32:37,19:32:37,2389,4,,,,1159.07,0
19414120,19:34:00,19:34:00,3481,5,,,,1762.68,
19414120,19:34:37,19:34:37,5465,6,,,,2043.7,0
19414120,19:38:44,19:38:44,10581,7,,,,4059.92,0
19414120,19:39:18,19:39:18,10583,8,,,,4306.56,0
19414120,19:39:54,19:39:54,10584,9,,,,4549.48,0
19414120,19:40:49,19:40:49,9566,10,,,,4937.68,0
19414120,19:42:00,19:42:00,8403,11,,,,5520.48,
19414120,19:43:03,19:43:03,10578,12,,,,6383.37,0
19414120,19:43:27,19:43:27,57,13,,,,6663.69,0
19414120,19:44:16,19:44:16,58,14,,,,7429.91,0
19414120,19:44:45,19:44:45,59,15,,,,7874.46,0
19414120,19:45:00,19:45:00,60,16,,,,8128.91,
19414120,19:45:46,19:45:46,61,17,,,,8401.75,0
19414120,19:48:20,19:48:20,63,18,,,,9433.16,0
19414120,19:49:04,19:49:04,64,19,,,,9705.28,0
19414120,19:50:40,19:50:40,65,20,,,,10272.15,0
19414120,19:51:18,19:51:18,66,21,,,,10537.5,0
19414120,19:52:33,19:52:33,67,22,,,,11113.31,0
19414120,19:53:50,19:53:50,9499,23,,,,11639.49,0
19414120,19:56:00,19:56:00,486,24,,1,,12677.9,
19939010,19:10:00,19:10:00,7095,1,,,1,0,
19939010,19:11:16,19:11:16,9503,2,,,,573.7,0
19939010,19:11:46,19:11:46,2388,3,,,,804.84,0
19939010,19:12:37,19:12:37,2389,4,,,,1159.07,0
19939010,19:14:00,19:14:00,3481,5,,,,1762.68,
19939010,19:14:37,19:14:37,5465,6,,,,2043.7,0
19939010,19:18:44,19:18:44,10581,7,,,,4059.92,0
19939010,19:19:18,19:19:18,10583,8,,,,4306.56,0
19939010,19:19:54,19:19:54,10584,9,,,,4549.48,0
19939010,19:20:49,19:20:49,9566,10,,,,4937.68,0
19939010,19:22:00,19:22:00,8403,11,,,,5520.48,
19939010,19:23:03,19:23:03,10578,12,,,,6383.37,0
19939010,19:23:27,19:23:27,57,13,,,,6663.69,0
19939010,19:24:16,19:24:16,58,14,,,,7429.91,0
19939010,19:24:45,19:24:45,59,15,,,,7874.46,0
19939010,19:25:00,19:25:00,60,16,,,,8128.91,
19939010,19:25:46,19:25:46,61,17,,,,8401.75,0
19939010,19:28:20,19:28:20,63,18,,,,9433.16,0
19939010,19:29:04,19:29:04,64,19,,,,9705.28,0
19939010,19:30:40,19:30:40,65,20,,,,10272.15,0
19939010,19:31:18,19:31:18,66,21,,,,10537.5,0
19939010,19:32:33,19:32:33,67,22,,,,11113.31,0
19939010,19:33:50,19:33:50,9499,23,,,,11639.49,0
19939010,19:36:00,19:36:00,486,24,,1,,12677.9,
19939080,19:10:00,19:10:00,7095,1,,,1,0,
19939080,19:11:16,19:11:16,9503,2,,,,573.7,0
19939080,19:11:46,19:11:46,2388,3,,,,804.84,0
19939080,19:12:37,19:12:37,2389,4,,,,1159.07,0
19939080,19:14:00,19:14:00,3481,5,,,,1762.68,
19939080,19:14:37,19:14:37,5465,6,,,,2043.7,0
19939080,19:18:44,19:18:44,10581,7,,,,4059.92,0
19939080,19:19:18,19:19:18,10583,8,,,,4306.56,0
19939080,19:19:54,19:19:54,10584,9,,,,4549.48,0
19939080,19:20:49,19:20:49,9566,10,,,,4937.68,0
19939080,19:22:00,19:22:00,8403,11,,,,5520.48,
19939080,19:23:03,19:23:03,10578,12,,,,6383.37,0
19939080,19:23:27,19:23:27,57,13,,,,6663.69,0
19939080,19:24:16,19:24:16,58,14,,,,7429.91,0
19939080,19:24:45,19:24:45,59,15,,,,7874.46,0
19939080,19:25:00,19:25:00,60,16,,,,8128.91,
19939080,19:25:46,19:25:46,61,17,,,,8401.75,0
19939080,19:28:20,19:28:20,63,18,,,,9433.16,0
19939080,19:29:04,19:29:04,64,19,,,,9705.28,0
19939080,19:30:40,19:30:40,65,20,,,,10272.15,0
19939080,19:31:18,19:31:18,66,21,,,,10537.5,0
19939080,19:32:33,19:32:33,67,22,,,,11113.31,0
19939080,19:33:50,19:33:50,9499,23,,,,11639.49,0
19939080,19:36:00,19:36:00,486,24,,1,,12677.9,
19939130,19:10:00,19:10:00,7095,1,,,1,0,
19939130,19:11:16,19:11:16,9503,2,,,,573.7,0
19939130,19:11:46,19:11:46,2388,3,,,,804.84,0
19939130,19:12:37,19:12:37,2389,4,,,,1159.07,0
19939130,19:14:00,19:14:00,3481,5,,,,1762.68,
19939130,19:14:37,19:14:37,5465,6,,,,2043.7,0
19939130,19:18:44,19:18:44,10581,7,,,,4059.92,0
19939130,19:19:18,19:19:18,10583,8,,,,4306.56,0
19939130,19:19:54,19:19:54,10584,9,,,,4549.48,0
19939130,19:20:49,19:20:49,9566,10,,,,4937.68,0
19939130,19:22:00,19:22:00,8403,11,,,,5520.48,
19939130,19:23:03,19:23:03,10578,12,,,,6383.37,0
19939130,19:23:27,19:23:27,57,13,,,,6663.69,0
19939130,19:24:16,19:24:16,58,14,,,,7429.91,0
19939130,19:24:45,19:24:45,59,15,,,,7874.46,0
19939130,19:25:00,19:25:00,60,16,,,,8128.91,
19939130,19:25:46,19:25:46,61,17,,,,8401.75,0
19939130,19:28:20,19:28:20,63,18,,,,9433.16,0
19939130,19:29:04,19:29:04,64,19,,,,9705.28,0
19939130,19:30:40,19:30:40,65,20,,,,10272.15,0
19939130,19:31:18,19:31:18,66,21,,,,10537.5,0
19939130,19:32:33,19:32:33,67,22,,,,11113.31,0
19939130,19:33:50,19:33:50,9499,23,,,,11639.49,0
19939130,19:36:00,19:36:00,486,24,,1,,12677.9,
20209010,14:40:00,14:40:00,7095,1,,,1,0,
20209010,14:41:36,14:41:36,9503,2,,,,573.7,0
20209010,14:42:13,14:42:13,2388,3,,,,804.84,0
20209010,14:43:16,14:43:16,2389,4,,,,1159.07,0
20209010,14:45:00,14:45:00,3481,5,,,,1762.68,
20209010,14:45:37,14:45:37,5465,6,,,,2043.7,0
20209010,14:49:44,14:49:44,10581,7,,,,4059.92,0
20209010,14:50:18,14:50:18,10583,8,,,,4306.56,0
20209010,14:50:54,14:50:54,10584,9,,,,4549.48,0
20209010,14:51:49,14:51:49,9566,10,,,,4937.68,0
20209010,14:53:00,14:53:00,8403,11,,,,5520.48,
20209010,14:54:03,14:54:03,10578,12,,,,6383.37,0
20209010,14:54:27,14:54:27,57,13,,,,6663.69,0
20209010,14:55:16,14:55:16,58,14,,,,7429.91,0
20209010,14:55:45,14:55:45,59,15,,,,7874.46,0
20209010,14:56:00,14:56:00,60,16,,,,8128.91,
20209010,14:56:46,14:56:46,61,17,,,,8401.75,0
20209010,14:59:20,14:59:20,63,18,,,,9433.16,0
20209010,15:00:04,15:00:04,64,19,,,,9705.28,0
20209010,15:01:40,15:01:40,65,20,,,,10272.15,0
20209010,15:02:18,15:02:18,66,21,,,,10537.5,0
20209010,15:03:33,15:03:33,67,22,,,,11113.31,0
20209010,15:04:50,15:04:50,9499,23,,,,11639.49,0
20209010,15:07:00,15:07:00,486,24,,1,,12677.9,
20209080,14:40:00,14:40:00,7095,1,,,1,0,
20209080,14:41:36,14:41:36,9503,2,,,,573.7,0
20209080,14:42:13,14:42:13,2388,3,,,,804.84,0
20209080,14:43:16,14:43:16,2389,4,,,,1159.07,0
20209080,14:45:00,14:45:00,3481,5,,,,1762.68,
20209080,14:45:37,14:45:37,5465,6,,,,2043.7,0
20209080,14:49:44,14:49:44,10581,7,,,,4059.92,0
20209080,14:50:18,14:50:18,10583,8,,,,4306.56,0
20209080,14:50:54,14:50:54,10584,9,,,,4549.48,0
20209080,14:51:49,14:51:49,9566,10,,,,4937.68,0
20209080,14:53:00,14:53:00,8403,11,,,,5520.48,
20209080,14:54:03,14:54:03,10578,12,,,,6383.37,0
20209080,14:54:27,14:54:27,57,13,,,,6663.69,0
20209080,14:55:16,14:55:16,58,14,,,,7429.91,0
20209080,14:55:45,14:55:45,59,15,,,,7874.46,0
20209080,14:56:00,14:56:00,60,16,,,,8128.91,
20209080,14:56:46,14:56:46,61,17,,,,8401.75,0
20209080,14:59:20,14:59:20,63,18,,,,9433.16,0
20209080,15:00:04,15:00:04,64,19,,,,9705.28,0
20209080,15:01:40,15:01:40,65,20,,,,10272.15,0
20209080,15:02:18,15:02:18,66,21,,,,10537.5,0
20209080,15:03:33,15:03:33,67,22,,,,11113.31,0
20209080,15:04:50,15:04:50,9499,23,,,,11639.49,0
20209080,15:07:00,15:07:00,486,24,,1,,12677.9,
20209130,14:40:00,14:40:00,7095,1,,,1,0,
20209130,14:41:36,14:41:36,9503,2,,,,573.7,0
20209130,14:42:13,14:42:13,2388,3,,,,804.84,0
20209130,14:43:16,14:43:16,2389,4,,,,1159.07,0
20209130,14:45:00,14:45:00,3481,5,,,,1762.68,
20209130,14:45:37,14:45:37,5465,6,,,,2043.7,0
20209130,14:49:44,14:49:44,10581,7,,,,4059.92,0
20209130,14:50:18,14:50:18,10583,8,,,,4306.56,0
20209130,14:50:54,14:50:54,10584,9,,,,4549.48,0
20209130,14:51:49,14:51:49,9566,10,,,,4937.68,0
20209130,14:53:00,14:53:00,8403,11,,,,5520.48,
20209130,14:54:03,14:54:03,10578,12,,,,6383.37,0
20209130,14:54:27,14:54:27,57,13,,,,6663.69,0
20209130,14:55:16,14:55:16,58,14,,,,7429.91,0
20209130,14:55:45,14:55:45,59,15,,,,7874.46,0
20209130,14:56:00,14:56:00,60,16,,,,8128.91,
20209130,14:56:46,14:56:46,61,17,,,,8401.75,0
20209130,14:59:20,14:59:20,63,18,,,,9433.16,0
20209130,15:00:04,15:00:04,64,19,,,,9705.28,0
20209130,15:01:40,15:01:40,65,20,,,,10272.15,0
20209130,15:02:18,15:02:18,66,21,,,,10537.5,0
20209130,15:03:33,15:03:33,67,22,,,,11113.31,0
20209130,15:04:50,15:04:50,9499,23,,,,11639.49,0
20209130,15:07:00,15:07:00,486,24,,1,,12677.9,
20639010,10:40:00,10:40:00,7095,1,,,1,0,
20639010,10:41:16,10:41:16,9503,2,,,,573.7,0
20639010,10:41:46,10:41:46,2388,3,,,,804.84,0
20639010,10:42:37,10:42:37,2389,4,,,,1159.07,0
20639010,10:44:00,10:44:00,3481,5,,,,1762.68,
20639010,10:44:37,10:44:37,5465,6,,,,2043.7,0
20639010,10:48:44,10:48:44,10581,7,,,,4059.92,0
20639010,10:49:18,10:49:18,10583,8,,,,4306.56,0
20639010,10:49:54,10:49:54,10584,9,,,,4549.48,0
20639010,10:50:49,10:50:49,9566,10,,,,4937.68,0
20639010,10:52:00,10:52:00,8403,11,,,,5520.48,
20639010,10:53:03,10:53:03,10578,12,,,,6383.37,0
20639010,10:53:27,10:53:27,57,13,,,,6663.69,0
20639010,10:54:16,10:54:16,58,14,,,,7429.91,0
20639010,10:54:45,10:54:45,59,15,,,,7874.46,0
20639010,10:55:00,10:55:00,60,16,,,,8128.91,
20639010,10:55:46,10:55:46,61,17,,,,8401.75,0
20639010,10:58:20,10:58:20,63,18,,,,9433.16,0
20639010,10:59:04,10:59:04,64,19,,,,9705.28,0
20639010,11:00:40,11:00:40,65,20,,,,10272.15,0
20639010,11:01:18,11:01:18,66,21,,,,10537.5,0
20639010,11:02:33,11:02:33,67,22,,,,11113.31,0
20639010,11:03:50,11:03:50,9499,23,,,,11639.49,0
20639010,11:06:00,11:06:00,486,24,,1,,12677.9,
20639080,10:40:00,10:40:00,7095,1,,,1,0,
20639080,10:41:16,10:41:16,9503,2,,,,573.7,0
20639080,10:41:46,10:41:46,2388,3,,,,804.84,0
20639080,10:42:37,10:42:37,2389,4,,,,1159.07,0
20639080,10:44:00,10:44:00,3481,5,,,,1762.68,
20639080,10:44:37,10:44:37,5465,6,,,,2043.7,0
20639080,10:48:44,10:48:44,10581,7,,,,4059.92,0
20639080,10:49:18,10:49:18,10583,8,,,,4306.56,0
20639080,10:49:54,10:49:54,10584,9,,,,4549.48,0
20639080,10:50:49,10:50:49,9566,10,,,,4937.68,0
20639080,10:52:00,10:52:00,8403,11,,,,5520.48,
20639080,10:53:03,10:53:03,10578,12,,,,6383.37,0
20639080,10:53:27,10:53:27,57,13,,,,6663.69,0
20639080,10:54:16,10:54:16,58,14,,,,7429.91,0
20639080,10:54:45,10:54:45,59,15,,,,7874.46,0
20639080,10:55:00,10:55:00,60,16,,,,8128.91,
20639080,10:55:46,10:55:46,61,17,,,,8401.75,0
20639080,10:58:20,10:58:20,63,18,,,,9433.16,0
20639080,10:59:04,10:59:04,64,19,,,,9705.28,0
20639080,11:00:40,11:00:40,65,20,,,,10272.15,0
20639080,11:01:18,11:01:18,66,21,,,,10537.5,0
20639080,11:02:33,11:02:33,67,22,,,,11113.31,0
20639080,11:03:50,11:03:50,9499,23,,,,11639.49,0
20639080,11:06:00,11:06:00,486,24,,1,,12677.9,
20639130,10:40:00,10:40:00,7095,1,,,1,0,
20639130,10:41:16,10:41:16,9503,2,,,,573.7,0
20639130,10:41:46,10:41:46,2388,3,,,,804.84,0
20639130,10:42:37,10:42:37,2389,4,,,,1159.07,0
20639130,10:44:00,10:44:00,3481,5,,,,1762.68,
20639130,10:44:37,10:44:37,5465,6,,,,2043.7,0
20639130,10:48:44,10:48:44,10581,7,,,,4059.92,0
20639130,10:49:18,10:49:18,10583,8,,,,4306.56,0
20639130,10:49:54,10:49:54,10584,9,,,,4549.48,0
20639130,10:50:49,10:50:49,9566,10,,,,4937.68,0
20639130,10:52:00,10:52:00,8403,11,,,,5520.48,
20639130,10:53:03,10:53:03,10578,12,,,,6383.37,0
20639130,10:53:27,10:53:27,57,13,,,,6663.69,0
20639130,10:54:16,10:54:16,58,14,,,,7429.91,0
20639130,10:54:45,10:54:45,59,15,,,,7874.46,0
20639130,10:55:00,10:55:00,60,16,,,,8128.91,
20639130,10:55:46,10:55:46,61,17,,,,8401.75,0
20639130,10:58:20,10:58:20,63,18,,,,9433.16,0
20639130,10:59:04,10:59:04,64,19,,,,9705.28,0
20639130,11:00:40,11:00:40,65,20,,,,10272.15,0
20639130,11:01:18,11:01:18,66,21,,,,10537.5,0
20639130,11:02:33,11:02:33,67,22,,,,11113.31,0
20639130,11:03:50,11:03:50,9499,23,,,,11639.49,0
20639130,11:06:00,11:06:00,486,24,,1,,12677.9,
20695070,15:00:00,15:00:00,7095,1,,,1,0,
20695070,15:01:36,15:01:36,9503,2,,,,573.7,0
20695070,15:02:13,15:02:13,2388,3,,,,804.84,0
20695070,15:03:16,15:03:16,2389,4,,,,1159.07,0
20695070,15:05:00,15:05:00,3481,5,,,,1762.68,
20695070,15:05:37,15:05:37,5465,6,,,,2043.7,0
20695070,15:09:44,15:09:44,10581,7,,,,4059.92,0
20695070,15:10:18,15:10:18,10583,8,,,,4306.56,0
20695070,15:10:54,15:10:54,10584,9,,,,4549.48,0
20695070,15:11:49,15:11:49,9566,10,,,,4937.68,0
20695070,15:13:00,15:13:00,8403,11,,,,5520.48,
20695070,15:14:03,15:14:03,10578,12,,,,6383.37,0
20695070,15:14:27,15:14:27,57,13,,,,6663.69,0
20695070,15:15:16,15:15:16,58,14,,,,7429.91,0
20695070,15:15:45,15:15:45,59,15,,,,7874.46,0
20695070,15:16:00,15:16:00,60,16,,,,8128.91,
20695070,15:16:46,15:16:46,61,17,,,,8401.75,0
20695070,15:19:20,15:19:20,63,18,,,,9433.16,0
20695070,15:20:04,15:20:04,64,19,,,,9705.28,0
20695070,15:21:40,15:21:40,65,20,,,,10272.15,0
20695070,15:22:18,15:22:18,66,21,,,,10537.5,0
20695070,15:23:33,15:23:33,67,22,,,,11113.31,0
20695070,15:24:50,15:24:50,9499,23,,,,11639.49,0
20695070,15:27:00,15:27:00,486,24,,1,,12677.9,
20695120,15:00:00,15:00:00,7095,1,,,1,0,
20695120,15:01:36,15:01:36,9503,2,,,,573.7,0
20695120,15:02:13,15:02:13,2388,3,,,,804.84,0
20695120,15:03:16,15:03:16,2389,4,,,,1159.07,0
20695120,15:05:00,15:05:00,3481,5,,,,1762.68,
20695120,15:05:37,15:05:37,5465,6,,,,2043.7,0
20695120,15:09:44,15:09:44,10581,7,,,,4059.92,0
20695120,15:10:18,15:10:18,10583,8,,,,4306.56,0
20695120,15:10:54,15:10:54,10584,9,,,,4549.48,0
20695120,15:11:49,15:11:49,9566,10,,,,4937.68,0
20695120,15:13:00,15:13:00,8403,11,,,,5520.48,
20695120,15:14:03,15:14:03,10578,12,,,,6383.37,0
20695120,15:14:27,15:14:27,57,13,,,,6663.69,0
20695120,15:15:16,15:15:16,58,14,,,,7429.91,0
20695120,15:15:45,15:15:45,59,15,,,,7874.46,0
20695120,15:16:00,15:16:00,60,16,,,,8128.91,
20695120,15:16:46,15:16:46,61,17,,,,8401.75,0
20695120,15:19:20,15:19:20,63,18,,,,9433.16,0
20695120,15:20:04,15:20:04,64,19,,,,9705.28,0
20695120,15:21:40,15:21:40,65,20,,,,10272.15,0
20695120,15:22:18,15:22:18,66,21,,,,10537.5,0
20695120,15:23:33,15:23:33,67,22,,,,11113.31,0
20695120,15:24:50,15:24:50,9499,23,,,,11639.49,0
20695120,15:27:00,15:27:00,486,24,,1,,12677.9,
20822140,22:30:00,22:30:00,7095,1,,,1,0,
20822140,22:31:16,22:31:16,9503,2,,,,573.7,0
20822140,22:31:46,22:31:46,2388,3,,,,804.84,0
20822140,22:32:37,22:32:37,2389,4,,,,1159.07,0
20822140,22:34:00,22:34:00,3481,5,,,,1762.68,
20822140,22:34:33,22:34:33,5465,6,,,,2043.7,0
20822140,22:38:09,22:38:09,10581,7,,,,4059.92,0
20822140,22:38:39,22:38:39,10583,8,,,,4306.56,0
20822140,22:39:10,22:39:10,10584,9,,,,4549.48,0
20822140,22:39:58,22:39:58,9566,10,,,,4937.68,0
20822140,22:41:00,22:41:00,8403,11,,,,5520.48,
20822140,22:42:03,22:42:03,10578,12,,,,6383.37,0
20822140,22:42:27,22:42:27,57,13,,,,6663.69,0
20822140,22:43:16,22:43:16,58,14,,,,7429.91,0
20822140,22:43:45,22:43:45,59,15,,,,7874.46,0
20822140,22:44:00,22:44:00,60,16,,,,8128.91,
20822140,22:44:42,22:44:42,61,17,,,,8401.75,0
20822140,22:47:02,22:47:02,63,18,,,,9433.16,0
20822140,22:47:42,22:47:42,64,19,,,,9705.28,0
20822140,22:49:09,22:49:09,65,20,,,,10272.15,0
20822140,22:49:44,22:49:44,66,21,,,,10537.5,0
20822140,22:50:52,22:50:52,67,22,,,,11113.31,0
20822140,22:52:02,22:52:02,9499,23,,,,11639.49,0
20822140,22:54:00,22:54:00,486,24,,1,,12677.9,
21113010,09:40:00,09:40:00,7095,1,,,1,0,
21113010,09:41:16,09:41:16,9503,2,,,,573.7,0
21113010,09:41:46,09:41:46,2388,3,,,,804.84,0
21113010,09:42:37,09:42:37,2389,4,,,,1159.07,0
21113010,09:44:00,09:44:00,3481,5,,,,1762.68,
21113010,09:44:33,09:44:33,5465,6,,,,2043.7,0
21113010,09:48:09,09:48:09,10581,7,,,,4059.92,0
21113010,09:48:39,09:48:39,10583,8,,,,4306.56,0
21113010,09:49:10,09:49:10,10584,9,,,,4549.48,0
21113010,09:49:58,09:49:58,9566,10,,,,4937.68,0
21113010,09:51:00,09:51:00,8403,11,,,,5520.48,
21113010,09:52:03,09:52:03,10578,12,,,,6383.37,0
21113010,09:52:27,09:52:27,57,13,,,,6663.69,0
21113010,09:53:16,09:53:16,58,14,,,,7429.91,0
21113010,09:53:45,09:53:45,59,15,,,,7874.46,0
21113010,09:54:00,09:54:00,60,16,,,,8128.91,
21113010,09:54:42,09:54:42,61,17,,,,8401.75,0
21113010,09:57:02,09:57:02,63,18,,,,9433.16,0
21113010,09:57:42,09:57:42,64,19,,,,9705.28,0
21113010,09:59:09,09:59:09,65,20,,,,10272.15,0
21113010,09:59:44,09:59:44,66,21,,,,10537.5,0
21113010,10:00:52,10:00:52,67,22,,,,11113.31,0
21113010,10:02:02,10:02:02,9499,23,,,,11639.49,0
21113010,10:04:00,10:04:00,486,24,,1,,12677.9,
21113080,09:40:00,09:40:00,7095,1,,,1,0,
21113080,09:41:16,09:41:16,9503,2,,,,573.7,0
21113080,09:41:46,09:41:46,2388,3,,,,804.84,0
21113080,09:42:37,09:42:37,2389,4,,,,1159.07,0
21113080,09:44:00,09:44:00,3481,5,,,,1762.68,
21113080,09:44:33,09:44:33,5465,6,,,,2043.7,0
21113080,09:48:09,09:48:09,10581,7,,,,4059.92,0
21113080,09:48:39,09:48:39,10583,8,,,,4306.56,0
21113080,09:49:10,09:49:10,10584,9,,,,4549.48,0
21113080,09:49:58,09:49:58,9566,10,,,,4937.68,0
21113080,09:51:00,09:51:00,8403,11,,,,5520.48,
21113080,09:52:03,09:52:03,10578,12,,,,6383.37,0
21113080,09:52:27,09:52:27,57,13,,,,6663.69,0
21113080,09:53:16,09:53:16,58,14,,,,7429.91,0
21113080,09:53:45,09:53:45,59,15,,,,7874.46,0
21113080,09:54:00,09:54:00,60,16,,,,8128.91,
21113080,09:54:42,09:54:42,61,17,,,,8401.75,0
21113080,09:57:02,09:57:02,63,18,,,,9433.16,0
21113080,09:57:42,09:57:42,64,19,,,,9705.28,0
21113080,09:59:09,09:59:09,65,20,,,,10272.15,0
21113080,09:59:44,09:59:44,66,21,,,,10537.5,0
21113080,10:00:52,10:00:52,67,22,,,,11113.31,0
21113080,10:02:02,10:02:02,9499,23,,,,11639.49,0
21113080,10:04:00,10:04:00,486,24,,1,,12677.9,
21113130,09:40:00,09:40:00,7095,1,,,1,0,
21113130,09:41:16,09:41:16,9503,2,,,,573.7,0
21113130,09:41:46,09:41:46,2388,3,,,,804.84,0
21113130,09:42:37,09:42:37,2389,4,,,,1159.07,0
21113130,09:44:00,09:44:00,3481,5,,,,1762.68,
21113130,09:44:33,09:44:33,5465,6,,,,2043.7,0
21113130,09:48:09,09:48:09,10581,7,,,,4059.92,0
21113130,09:48:39,09:48:39,10583,8,,,,4306.56,0
21113130,09:49:10,09:49:10,10584,9,,,,4549.48,0
21113130,09:49:58,09:49:58,9566,10,,,,4937.68,0
21113130,09:51:00,09:51:00,8403,11,,,,5520.48,
21113130,09:52:03,09:52:03,10578,12,,,,6383.37,0
21113130,09:52:27,09:52:27,57,13,,,,6663.69,0
21113130,09:53:16,09:53:16,58,14,,,,7429.91,0
21113130,09:53:45,09:53:45,59,15,,,,7874.46,0
21113130,09:54:00,09:54:00,60,16,,,,8128.91,
21113130,09:54:42,09:54:42,61,17,,,,8401.75,0
21113130,09:57:02,09:57:02,63,18,,,,9433.16,0
21113130,09:57:42,09:57:42,64,19,,,,9705.28,0
21113130,09:59:09,09:59:09,65,20,,,,10272.15,0
21113130,09:59:44,09:59:44,66,21,,,,10537.5,0
21113130,10:00:52,10:00:52,67,22,,,,11113.31,0
21113130,10:02:02,10:02:02,9499,23,,,,11639.49,0
21113130,10:04:00,10:04:00,486,24,,1,,12677.9,
21143140,15:30:00,15:30:00,7095,1,,,1,0,
21143140,15:31:36,15:31:36,9503,2,,,,573.7,0
21143140,15:32:13,15:32:13,2388,3,,,,804.84,0
21143140,15:33:16,15:33:16,2389,4,,,,1159.07,0
21143140,15:35:00,15:35:00,3481,5,,,,1762.68,
21143140,15:35:37,15:35:37,5465,6,,,,2043.7,0
21143140,15:39:44,15:39:44,10581,7,,,,4059.92,0
21143140,15:40:18,15:40:18,10583,8,,,,4306.56,0
21143140,15:40:54,15:40:54,10584,9,,,,4549.48,0
21143140,15:41:49,15:41:49,9566,10,,,,4937.68,0
21143140,15:43:00,15:43:00,8403,11,,,,5520.48,
21143140,15:44:03,15:44:03,10578,12,,,,6383.37,0
21143140,15:44:27,15:44:27,57,13,,,,6663.69,0
21143140,15:45:16,15:45:16,58,14,,,,7429.91,0
21143140,15:45:45,15:45:45,59,15,,,,7874.46,0
21143140,15:46:00,15:46:00,60,16,,,,8128.91,
21143140,15:46:46,15:46:46,61,17,,,,8401.75,0
21143140,15:49:20,15:49:20,63,18,,,,9433.16,0
21143140,15:50:04,15:50:04,64,19,,,,9705.28,0
21143140,15:51:40,15:51:40,65,20,,,,10272.15,0
21143140,15:52:18,15:52:18,66,21,,,,10537.5,0
21143140,15:53:33,15:53:33,67,22,,,,11113.31,0
21143140,15:54:50,15:54:50,9499,23,,,,11639.49,0
21143140,15:57:00,15:57:00,486,24,,1,,12677.9,
21368140,15:00:00,15:00:00,7095,1,,,1,0,
21368140,15:01:36,15:01:36,9503,2,,,,573.7,0
21368140,15:02:13,15:02:13,2388,3,,,,804.84,0
21368140,15:03:16,15:03:16,2389,4,,,,1159.07,0
21368140,15:05:00,15:05:00,3481,5,,,,1762.68,
21368140,15:05:37,15:05:37,5465,6,,,,2043.7,0
21368140,15:09:44,15:09:44,10581,7,,,,4059.92,0
21368140,15:10:18,15:10:18,10583,8,,,,4306.56,0
21368140,15:10:54,15:10:54,10584,9,,,,4549.48,0
21368140,15:11:49,15:11:49,9566,10,,,,4937.68,0
21368140,15:13:00,15:13:00,8403,11,,,,5520.48,
21368140,15:14:03,15:14:03,10578,12,,,,6383.37,0
21368140,15:14:27,15:14:27,57,13,,,,6663.69,0
21368140,15:15:16,15:15:16,58,14,,,,7429.91,0
21368140,15:15:45,15:15:45,59,15,,,,7874.46,0
21368140,15:16:00,15:16:00,60,16,,,,8128.91,
21368140,15:16:46,15:16:46,61,17,,,,8401.75,0
21368140,15:19:20,15:19:20,63,18,,,,9433.16,0
21368140,15:20:04,15:20:04,64,19,,,,9705.28,0
21368140,15:21:40,15:21:40,65,20,,,,10272.15,0
21368140,15:22:18,15:22:18,66,21,,,,10537.5,0
21368140,15:23:33,15:23:33,67,22,,,,11113.31,0
21368140,15:24:50,15:24:50,9499,23,,,,11639.49,0
21368140,15:27:00,15:27:00,486,24,,1,,12677.9,
22350140,18:00:00,18:00:00,7095,1,,,1,0,
22350140,18:01:16,18:01:16,9503,2,,,,573.7,0
22350140,18:01:46,18:01:46,2388,3,,,,804.84,0
22350140,18:02:37,18:02:37,2389,4,,,,1159.07,0
22350140,18:04:00,18:04:00,3481,5,,,,1762.68,
22350140,18:04:37,18:04:37,5465,6,,,,2043.7,0
22350140,18:08:44,18:08:44,10581,7,,,,4059.92,0
22350140,18:09:18,18:09:18,10583,8,,,,4306.56,0
22350140,18:09:54,18:09:54,10584,9,,,,4549.48,0
22350140,18:10:49,18:10:49,9566,10,,,,4937.68,0
22350140,18:12:00,18:12:00,8403,11,,,,5520.48,
22350140,18:13:03,18:13:03,10578,12,,,,6383.37,0
22350140,18:13:27,18:13:27,57,13,,,,6663.69,0
22350140,18:14:16,18:14:16,58,14,,,,7429.91,0
22350140,18:14:45,18:14:45,59,15,,,,7874.46,0
22350140,18:15:00,18:15:00,60,16,,,,8128.91,
22350140,18:15:46,18:15:46,61,17,,,,8401.75,0
22350140,18:18:20,18:18:20,63,18,,,,9433.16,0
22350140,18:19:04,18:19:04,64,19,,,,9705.28,0
22350140,18:20:40,18:20:40,65,20,,,,10272.15,0
22350140,18:21:18,18:21:18,66,21,,,,10537.5,0
22350140,18:22:33,18:22:33,67,22,,,,11113.31,0
22350140,18:23:50,18:23:50,9499,23,,,,11639.49,0
22350140,18:26:00,18:26:00,486,24,,1,,12677.9,
23201070,13:00:00,13:00:00,7095,1,,,1,0,
23201070,13:01:36,13:01:36,9503,2,,,,573.7,0
23201070,13:02:13,13:02:13,2388,3,,,,804.84,0
23201070,13:03:16,13:03:16,2389,4,,,,1159.07,0
23201070,13:05:00,13:05:00,3481,5,,,,1762.68,
23201070,13:05:37,13:05:37,5465,6,,,,2043.7,0
23201070,13:09:44,13:09:44,10581,7,,,,4059.92,0
23201070,13:10:18,13:10:18,10583,8,,,,4306.56,0
23201070,13:10:54,13:10:54,10584,9,,,,4549.48,0
23201070,13:11:49,13:11:49,9566,10,,,,4937.68,0
23201070,13:13:00,13:13:00,8403,11,,,,5520.48,
23201070,13:14:03,13:14:03,10578,12,,,,6383.37,0
23201070,13:14:27,13:14:27,57,13,,,,6663.69,0
23201070,13:15:16,13:15:16,58,14,,,,7429.91,0
23201070,13:15:45,13:15:45,59,15,,,,7874.46,0
23201070,13:16:00,13:16:00,60,16,,,,8128.91,
23201070,13:16:46,13:16:46,61,17,,,,8401.75,0
23201070,13:19:20,13:19:20,63,18,,,,9433.16,0
23201070,13:20:04,13:20:04,64,19,,,,9705.28,0
23201070,13:21:40,13:21:40,65,20,,,,10272.15,0
23201070,13:22:18,13:22:18,66,21,,,,10537.5,0
23201070,13:23:33,13:23:33,67,22,,,,11113.31,0
23201070,13:24:50,13:24:50,9499,23,,,,11639.49,0
23201070,13:27:00,13:27:00,486,24,,1,,12677.9,
23201120,13:00:00,13:00:00,7095,1,,,1,0,
23201120,13:01:36,13:01:36,9503,2,,,,573.7,0
23201120,13:02:13,13:02:13,2388,3,,,,804.84,0
23201120,13:03:16,13:03:16,2389,4,,,,1159.07,0
23201120,13:05:00,13:05:00,3481,5,,,,1762.68,
23201120,13:05:37,13:05:37,5465,6,,,,2043.7,0
23201120,13:09:44,13:09:44,10581,7,,,,4059.92,0
23201120,13:10:18,13:10:18,10583,8,,,,4306.56,0
23201120,13:10:54,13:10:54,10584,9,,,,4549.48,0
23201120,13:11:49,13:11:49,9566,10,,,,4937.68,0
23201120,13:13:00,13:13:00,8403,11,,,,5520.48,
23201120,13:14:03,13:14:03,10578,12,,,,6383.37,0
23201120,13:14:27,13:14:27,57,13,,,,6663.69,0
23201120,13:15:16,13:15:16,58,14,,,,7429.91,0
23201120,13:15:45,13:15:45,59,15,,,,7874.46,0
23201120,13:16:00,13:16:00,60,16,,,,8128.91,
23201120,13:16:46,13:16:46,61,17,,,,8401.75,0
23201120,13:19:20,13:19:20,63,18,,,,9433.16,0
23201120,13:20:04,13:20:04,64,19,,,,9705.28,0
23201120,13:21:40,13:21:40,65,20,,,,10272.15,0
23201120,13:22:18,13:22:18,66,21,,,,10537.5,0
23201120,13:23:33,13:23:33,67,22,,,,11113.31,0
23201120,13:24:50,13:24:50,9499,23,,,,11639.49,0
23201120,13:27:00,13:27:00,486,24,,1,,12677.9,
23586140,11:00:00,11:00:00,7095,1,,,1,0,
23586140,11:01:16,11:01:16,9503,2,,,,573.7,0
23586140,11:01:46,11:01:46,2388,3,,,,804.84,0
23586140,11:02:37,11:02:37,2389,4,,,,1159.07,0
23586140,11:04:00,11:04:00,3481,5,,,,1762.68,
23586140,11:04:37,11:04:37,5465,6,,,,2043.7,0
23586140,11:08:44,11:08:44,10581,7,,,,4059.92,0
23586140,11:09:18,11:09:18,10583,8,,,,4306.56,0
23586140,11:09:54,11:09:54,10584,9,,,,4549.48,0
23586140,11:10:49,11:10:49,9566,10,,,,4937.68,0
23586140,11:12:00,11:12:00,8403,11,,,,5520.48,
23586140,11:13:03,11:13:03,10578,12,,,,6383.37,0
23586140,11:13:27,11:13:27,57,13,,,,6663.69,0
23586140,11:14:16,11:14:16,58,14,,,,7429.91,0
23586140,11:14:45,11:14:45,59,15,,,,7874.46,0
23586140,11:15:00,11:15:00,60,16,,,,8128.91,
23586140,11:15:46,11:15:46,61,17,,,,8401.75,0
23586140,11:18:20,11:18:20,63,18,,,,9433.16,0
23586140,11:19:04,11:19:04,64,19,,,,9705.28,0
23586140,11:20:40,11:20:40,65,20,,,,10272.15,0
23586140,11:21:18,11:21:18,66,21,,,,10537.5,0
23586140,11:22:33,11:22:33,67,22,,,,11113.31,0
23586140,11:23:50,11:23:50,9499,23,,,,11639.49,0
23586140,11:26:00,11:26:00,486,24,,1,,12677.9,
23623070,14:30:00,14:30:00,7095,1,,,1,0,
23623070,14:31:36,14:31:36,9503,2,,,,573.7,0
23623070,14:32:13,14:32:13,2388,3,,,,804.84,0
23623070,14:33:16,14:33:16,2389,4,,,,1159.07,0
23623070,14:35:00,14:35:00,3481,5,,,,1762.68,
23623070,14:35:37,14:35:37,5465,6,,,,2043.7,0
23623070,14:39:44,14:39:44,10581,7,,,,4059.92,0
23623070,14:40:18,14:40:18,10583,8,,,,4306.56,0
23623070,14:40:54,14:40:54,10584,9,,,,4549.48,0
23623070,14:41:49,14:41:49,9566,10,,,,4937.68,0
23623070,14:43:00,14:43:00,8403,11,,,,5520.48,
23623070,14:44:03,14:44:03,10578,12,,,,6383.37,0
23623070,14:44:27,14:44:27,57,13,,,,6663.69,0
23623070,14:45:16,14:45:16,58,14,,,,7429.91,0
23623070,14:45:45,14:45:45,59,15,,,,7874.46,0
23623070,14:46:00,14:46:00,60,16,,,,8128.91,
23623070,14:46:46,14:46:46,61,17,,,,8401.75,0
23623070,14:49:20,14:49:20,63,18,,,,9433.16,0
23623070,14:50:04,14:50:04,64,19,,,,9705.28,0
23623070,14:51:40,14:51:40,65,20,,,,10272.15,0
23623070,14:52:18,14:52:18,66,21,,,,10537.5,0
23623070,14:53:33,14:53:33,67,22,,,,11113.31,0
23623070,14:54:50,14:54:50,9499,23,,,,11639.49,0
23623070,14:57:00,14:57:00,486,24,,1,,12677.9,
23623120,14:30:00,14:30:00,7095,1,,,1,0,
23623120,14:31:36,14:31:36,9503,2,,,,573.7,0
23623120,14:32:13,14:32:13,2388,3,,,,804.84,0
23623120,14:33:16,14:33:16,2389,4,,,,1159.07,0
23623120,14:35:00,14:35:00,3481,5,,,,1762.68,
23623120,14:35:37,14:35:37,5465,6,,,,2043.7,0
23623120,14:39:44,14:39:44,10581,7,,,,4059.92,0
23623120,14:40:18,14:40:18,10583,8,,,,4306.56,0
23623120,14:40:54,14:40:54,10584,9,,,,4549.48,0
23623120,14:41:49,14:41:49,9566,10,,,,4937.68,0
23623120,14:43:00,14:43:00,8403,11,,,,5520.48,
23623120,14:44:03,14:44:03,10578,12,,,,6383.37,0
23623120,14:44:27,14:44:27,57,13,,,,6663.69,0
23623120,14:45:16,14:45:16,58,14,,,,7429.91,0
23623120,14:45:45,14:45:45,59,15,,,,7874.46,0
23623120,14:46:00,14:46:00,60,16,,,,8128.91,
23623120,14:46:46,14:46:46,61,17,,,,8401.75,0
23623120,14:49:20,14:49:20,63,18,,,,9433.16,0
23623120,14:50:04,14:50:04,64,19,,,,9705.28,0
23623120,14:51:40,14:51:40,65,20,,,,10272.15,0
23623120,14:52:18,14:52:18,66,21,,,,10537.5,0
23623120,14:53:33,14:53:33,67,22,,,,11113.31,0
23623120,14:54:50,14:54:50,9499,23,,,,11639.49,0
23623120,14:57:00,14:57:00,486,24,,1,,12677.9,
241070,17:30:00,17:30:00,7095,1,,,1,0,
241070,17:31:36,17:31:36,9503,2,,,,573.7,0
241070,17:32:13,17:32:13,2388,3,,,,804.84,0
241070,17:33:16,17:33:16,2389,4,,,,1159.07,0
241070,17:35:00,17:35:00,3481,5,,,,1762.68,
241070,17:35:37,17:35:37,5465,6,,,,2043.7,0
241070,17:39:44,17:39:44,10581,7,,,,4059.92,0
241070,17:40:18,17:40:18,10583,8,,,,4306.56,0
241070,17:40:54,17:40:54,10584,9,,,,4549.48,0
241070,17:41:49,17:41:49,9566,10,,,,4937.68,0
241070,17:43:00,17:43:00,8403,11,,,,5520.48,
241070,17:44:03,17:44:03,10578,12,,,,6383.37,0
241070,17:44:27,17:44:27,57,13,,,,6663.69,0
241070,17:45:16,17:45:16,58,14,,,,7429.91,0
241070,17:45:45,17:45:45,59,15,,,,7874.46,0
241070,17:46:00,17:46:00,60,16,,,,8128.91,
241070,17:46:46,17:46:46,61,17,,,,8401.75,0
241070,17:49:20,17:49:20,63,18,,,,9433.16,0
241070,17:50:04,17:50:04,64,19,,,,9705.28,0
241070,17:51:40,17:51:40,65,20,,,,10272.15,0
241070,17:52:18,17:52:18,66,21,,,,10537.5,0
241070,17:53:33,17:53:33,67,22,,,,11113.31,0
241070,17:54:50,17:54:50,9499,23,,,,11639.49,0
241070,17:57:00,17:57:00,486,24,,1,,12677.9,
241120,17:30:00,17:30:00,7095,1,,,1,0,
241120,17:31:36,17:31:36,9503,2,,,,573.7,0
241120,17:32:13,17:32:13,2388,3,,,,804.84,0
241120,17:33:16,17:33:16,2389,4,,,,1159.07,0
241120,17:35:00,17:35:00,3481,5,,,,1762.68,
241120,17:35:37,17:35:37,5465,6,,,,2043.7,0
241120,17:39:44,17:39:44,10581,7,,,,4059.92,0
241120,17:40:18,17:40:18,10583,8,,,,4306.56,0
241120,17:40:54,17:40:54,10584,9,,,,4549.48,0
241120,17:41:49,17:41:49,9566,10,,,,4937.68,0
241120,17:43:00,17:43:00,8403,11,,,,5520.48,
241120,17:44:03,17:44:03,10578,12,,,,6383.37,0
241120,17:44:27,17:44:27,57,13,,,,6663.69,0
241120,17:45:16,17:45:16,58,14,,,,7429.91,0
241120,17:45:45,17:45:45,59,15,,,,7874.46,0
241120,17:46:00,17:46:00,60,16,,,,8128.91,
241120,17:46:46,17:46:46,61,17,,,,8401.75,0
241120,17:49:20,17:49:20,63,18,,,,9433.16,0
241120,17:50:04,17:50:04,64,19,,,,9705.28,0
241120,17:51:40,17:51:40,65,20,,,,10272.15,0
241120,17:52:18,17:52:18,66,21,,,,10537.5,0
241120,17:53:33,17:53:33,67,22,,,,11113.31,0
241120,17:54:50,17:54:50,9499,23,,,,11639.49,0
241120,17:57:00,17:57:00,486,24,,1,,12677.9,
2596020,09:37:00,09:37:00,7095,1,,,1,0,
2596020,09:38:55,09:38:55,9503,2,,,,573.7,0
2596020,09:39:40,09:39:40,2388,3,,,,804.84,0
2596020,09:40:56,09:40:56,2389,4,,,,1159.07,0
2596020,09:43:00,09:43:00,3481,5,,,,1762.68,
2596020,09:43:37,09:43:37,5465,6,,,,2043.7,0
2596020,09:47:44,09:47:44,10581,7,,,,4059.92,0
2596020,09:48:18,09:48:18,10583,8,,,,4306.56,0
2596020,09:48:54,09:48:54,10584,9,,,,4549.48,0
2596020,09:49:49,09:49:49,9566,10,,,,4937.68,0
2596020,09:51:00,09:51:00,8403,11,,,,5520.48,
2596020,09:53:28,09:53:28,10578,12,,,,6383.37,0
2596020,09:54:23,09:54:23,57,13,,,,6663.69,0
2596020,09:56:18,09:56:18,58,14,,,,7429.91,0
2596020,09:57:25,09:57:25,59,15,,,,7874.46,0
2596020,09:58:00,09:58:00,60,16,,,,8128.91,
2596020,09:58:42,09:58:42,61,17,,,,8401.75,0
2596020,10:01:02,10:01:02,63,18,,,,9433.16,0
2596020,10:01:42,10:01:42,64,19,,,,9705.28,0
2596020,10:03:09,10:03:09,65,20,,,,10272.15,0
2596020,10:03:44,10:03:44,66,21,,,,10537.5,0
2596020,10:04:52,10:04:52,67,22,,,,11113.31,0
2596020,10:06:02,10:06:02,9499,23,,,,11639.49,0
2596020,10:08:00,10:08:00,486,24,,1,,12677.9,
2596030,09:37:00,09:37:00,7095,1,,,1,0,
2596030,09:38:55,09:38:55,9503,2,,,,573.7,0
2596030,09:39:40,09:39:40,2388,3,,,,804.84,0
2596030,09:40:56,09:40:56,2389,4,,,,1159.07,0
2596030,09:43:00,09:43:00,3481,5,,,,1762.68,
2596030,09:43:37,09:43:37,5465,6,,,,2043.7,0
2596030,09:47:44,09:47:44,10581,7,,,,4059.92,0
2596030,09:48:18,09:48:18,10583,8,,,,4306.56,0
2596030,09:48:54,09:48:54,10584,9,,,,4549.48,0
2596030,09:49:49,09:49:49,9566,10,,,,4937.68,0
2596030,09:51:00,09:51:00,8403,11,,,,5520.48,
2596030,09:53:28,09:53:28,10578,12,,,,6383.37,0
2596030,09:54:23,09:54:23,57,13,,,,6663.69,0
2596030,09:56:18,09:56:18,58,14,,,,7429.91,0
2596030,09:57:25,09:57:25,59,15,,,,7874.46,0
2596030,09:58:00,09:58:00,60,16,,,,8128.91,
2596030,09:58:42,09:58:42,61,17,,,,8401.75,0
2596030,10:01:02,10:01:02,63,18,,,,9433.16,0
2596030,10:01:42,10:01:42,64,19,,,,9705.28,0
2596030,10:03:09,10:03:09,65,20,,,,10272.15,0
2596030,10:03:44,10:03:44,66,21,,,,10537.5,0
2596030,10:04:52,10:04:52,67,22,,,,11113.31,0
2596030,10:06:02,10:06:02,9499,23,,,,11639.49,0
2596030,10:08:00,10:08:00,486,24,,1,,12677.9,
2596040,09:37:00,09:37:00,7095,1,,,1,0,
2596040,09:38:55,09:38:55,9503,2,,,,573.7,0
2596040,09:39:40,09:39:40,2388,3,,,,804.84,0
2596040,09:40:56,09:40:56,2389,4,,,,1159.07,0
2596040,09:43:00,09:43:00,3481,5,,,,1762.68,
2596040,09:43:37,09:43:37,5465,6,,,,2043.7,0
2596040,09:47:44,09:47:44,10581,7,,,,4059.92,0
2596040,09:48:18,09:48:18,10583,8,,,,4306.56,0
2596040,09:48:54,09:48:54,10584,9,,,,4549.48,0
2596040,09:49:49,09:49:49,9566,10,,,,4937.68,0
2596040,09:51:00,09:51:00,8403,11,,,,5520.48,
2596040,09:53:28,09:53:28,10578,12,,,,6383.37,0
2596040,09:54:23,09:54:23,57,13,,,,6663.69,0
2596040,09:56:18,09:56:18,58,14,,,,7429.91,0
2596040,09:57:25,09:57:25,59,15,,,,7874.46,0
2596040,09:58:00,09:58:00,60,16,,,,8128.91,
2596040,09:58:42,09:58:42,61,17,,,,8401.75,0
2596040,10:01:02,10:01:02,63,18,,,,9433.16,0
2596040,10:01:42,10:01:42,64,19,,,,9705.28,0
2596040,10:03:09,10:03:09,65,20,,,,10272.15,0
2596040,10:03:44,10:03:44,66,21,,,,10537.5,0
2596040,10:04:52,10:04:52,67,22,,,,11113.31,0
2596040,10:06:02,10:06:02,9499,23,,,,11639.49,0
2596040,10:08:00,10:08:00,486,24,,1,,12677.9,
2596050,09:37:00,09:37:00,7095,1,,,1,0,
2596050,09:38:55,09:38:55,9503,2,,,,573.7,0
2596050,09:39:40,09:39:40,2388,3,,,,804.84,0
2596050,09:40:56,09:40:56,2389,4,,,,1159.07,0
2596050,09:43:00,09:43:00,3481,5,,,,1762.68,
2596050,09:43:37,09:43:37,5465,6,,,,2043.7,0
2596050,09:47:44,09:47:44,10581,7,,,,4059.92,0
2596050,09:48:18,09:48:18,10583,8,,,,4306.56,0
2596050,09:48:54,09:48:54,10584,9,,,,4549.48,0
2596050,09:49:49,09:49:49,9566,10,,,,4937.68,0
2596050,09:51:00,09:51:00,8403,11,,,,5520.48,
2596050,09:53:28,09:53:28,10578,12,,,,6383.37,0
2596050,09:54:23,09:54:23,57,13,,,,6663.69,0
2596050,09:56:18,09:56:18,58,14,,,,7429.91,0
2596050,09:57:25,09:57:25,59,15,,,,7874.46,0
2596050,09:58:00,09:58:00,60,16,,,,8128.91,
2596050,09:58:42,09:58:42,61,17,,,,8401.75,0
2596050,10:01:02,10:01:02,63,18,,,,9433.16,0
2596050,10:01:42,10:01:42,64,19,,,,9705.28,0
2596050,10:03:09,10:03:09,65,20,,,,10272.15,0
2596050,10:03:44,10:03:44,66,21,,,,10537.5,0
2596050,10:04:52,10:04:52,67,22,,,,11113.31,0
2596050,10:06:02,10:06:02,9499,23,,,,11639.49,0
2596050,10:08:00,10:08:00,486,24,,1,,12677.9,
2596060,09:37:00,09:37:00,7095,1,,,1,0,
2596060,09:38:55,09:38:55,9503,2,,,,573.7,0
2596060,09:39:40,09:39:40,2388,3,,,,804.84,0
2596060,09:40:56,09:40:56,2389,4,,,,1159.07,0
2596060,09:43:00,09:43:00,3481,5,,,,1762.68,
2596060,09:43:37,09:43:37,5465,6,,,,2043.7,0
2596060,09:47:44,09:47:44,10581,7,,,,4059.92,0
2596060,09:48:18,09:48:18,10583,8,,,,4306.56,0
2596060,09:48:54,09:48:54,10584,9,,,,4549.48,0
2596060,09:49:49,09:49:49,9566,10,,,,4937.68,0
2596060,09:51:00,09:51:00,8403,11,,,,5520.48,
2596060,09:53:28,09:53:28,10578,12,,,,6383.37,0
2596060,09:54:23,09:54:23,57,13,,,,6663.69,0
2596060,09:56:18,09:56:18,58,14,,,,7429.91,0
2596060,09:57:25,09:57:25,59,15,,,,7874.46,0
2596060,09:58:00,09:58:00,60,16,,,,8128.91,
2596060,09:58:42,09:58:42,61,17,,,,8401.75,0
2596060,10:01:02,10:01:02,63,18,,,,9433.16,0
2596060,10:01:42,10:01:42,64,19,,,,9705.28,0
2596060,10:03:09,10:03:09,65,20,,,,10272.15,0
2596060,10:03:44,10:03:44,66,21,,,,10537.5,0
2596060,10:04:52,10:04:52,67,22,,,,11113.31,0
2596060,10:06:02,10:06:02,9499,23,,,,11639.49,0
2596060,10:08:00,10:08:00,486,24,,1,,12677.9,
2596090,09:37:00,09:37:00,7095,1,,,1,0,
2596090,09:38:55,09:38:55,9503,2,,,,573.7,0
2596090,09:39:40,09:39:40,2388,3,,,,804.84,0
2596090,09:40:56,09:40:56,2389,4,,,,1159.07,0
2596090,09:43:00,09:43:00,3481,5,,,,1762.68,
2596090,09:43:37,09:43:37,5465,6,,,,2043.7,0
2596090,09:47:44,09:47:44,10581,7,,,,4059.92,0
2596090,09:48:18,09:48:18,10583,8,,,,4306.56,0
2596090,09:48:54,09:48:54,10584,9,,,,4549.48,0
2596090,09:49:49,09:49:49,9566,10,,,,4937.68,0
2596090,09:51:00,09:51:00,8403,11,,,,5520.48,
2596090,09:53:28,09:53:28,10578,12,,,,6383.37,0
2596090,09:54:23,09:54:23,57,13,,,,6663.69,0
2596090,09:56:18,09:56:18,58,14,,,,7429.91,0
2596090,09:57:25,09:57:25,59,15,,,,7874.46,0
2596090,09:58:00,09:58:00,60,16,,,,8128.91,
2596090,09:58:42,09:58:42,61,17,,,,8401.75,0
2596090,10:01:02,10:01:02,63,18,,,,9433.16,0
2596090,10:01:42,10:01:42,64,19,,,,9705.28,0
2596090,10:03:09,10:03:09,65,20,,,,10272.15,0
2596090,10:03:44,10:03:44,66,21,,,,10537.5,0
2596090,10:04:52,10:04:52,67,22,,,,11113.31,0
2596090,10:06:02,10:06:02,9499,23,,,,11639.49,0
2596090,10:08:00,10:08:00,486,24,,1,,12677.9,
2596100,09:37:00,09:37:00,7095,1,,,1,0,
2596100,09:38:55,09:38:55,9503,2,,,,573.7,0
2596100,09:39:40,09:39:40,2388,3,,,,804.84,0
2596100,09:40:56,09:40:56,2389,4,,,,1159.07,0
2596100,09:43:00,09:43:00,3481,5,,,,1762.68,
2596100,09:43:37,09:43:37,5465,6,,,,2043.7,0
2596100,09:47:44,09:47:44,10581,7,,,,4059.92,0
2596100,09:48:18,09:48:18,10583,8,,,,4306.56,0
2596100,09:48:54,09:48:54,10584,9,,,,4549.48,0
2596100,09:49:49,09:49:49,9566,10,,,,4937.68,0
2596100,09:51:00,09:51:00,8403,11,,,,5520.48,
2596100,09:53:28,09:53:28,10578,12,,,,6383.37,0
2596100,09:54:23,09:54:23,57,13,,,,6663.69,0
2596100,09:56:18,09:56:18,58,14,,,,7429.91,0
2596100,09:57:25,09:57:25,59,15,,,,7874.46,0
2596100,09:58:00,09:58:00,60,16,,,,8128.91,
2596100,09:58:42,09:58:42,61,17,,,,8401.75,0
2596100,10:01:02,10:01:02,63,18,,,,9433.16,0
2596100,10:01:42,10:01:42,64,19,,,,9705.28,0
2596100,10:03:09,10:03:09,65,20,,,,10272.15,0
2596100,10:03:44,10:03:44,66,21,,,,10537.5,0
2596100,10:04:52,10:04:52,67,22,,,,11113.31,0
2596100,10:06:02,10:06:02,9499,23,,,,11639.49,0
2596100,10:08:00,10:08:00,486,24,,1,,12677.9,
2596110,09:37:00,09:37:00,7095,1,,,1,0,
2596110,09:38:55,09:38:55,9503,2,,,,573.7,0
2596110,09:39:40,09:39:40,2388,3,,,,804.84,0
2596110,09:40:56,09:40:56,2389,4,,,,1159.07,0
2596110,09:43:00,09:43:00,3481,5,,,,1762.68,
2596110,09:43:37,09:43:37,5465,6,,,,2043.7,0
2596110,09:47:44,09:47:44,10581,7,,,,4059.92,0
2596110,09:48:18,09:48:18,10583,8,,,,4306.56,0
2596110,09:48:54,09:48:54,10584,9,,,,4549.48,0
2596110,09:49:49,09:49:49,9566,10,,,,4937.68,0
2596110,09:51:00,09:51:00,8403,11,,,,5520.48,
2596110,09:53:28,09:53:28,10578,12,,,,6383.37,0
2596110,09:54:23,09:54:23,57,13,,,,6663.69,0
2596110,09:56:18,09:56:18,58,14,,,,7429.91,0
2596110,09:57:25,09:57:25,59,15,,,,7874.46,0
2596110,09:58:00,09:58:00,60,16,,,,8128.91,
2596110,09:58:42,09:58:42,61,17,,,,8401.75,0
2596110,10:01:02,10:01:02,63,18,,,,9433.16,0
2596110,10:01:42,10:01:42,64,19,,,,9705.28,0
2596110,10:03:09,10:03:09,65,20,,,,10272.15,0
2596110,10:03:44,10:03:44,66,21,,,,10537.5,0
2596110,10:04:52,10:04:52,67,22,,,,11113.31,0
2596110,10:06:02,10:06:02,9499,23,,,,11639.49,0
2596110,10:08:00,10:08:00,486,24,,1,,12677.9,
2631020,17:36:00,17:36:00,7095,1,,,1,0,
2631020,17:38:14,17:38:14,9503,2,,,,573.7,0
2631020,17:39:07,17:39:07,2388,3,,,,804.84,0
2631020,17:40:35,17:40:35,2389,4,,,,1159.07,0
2631020,17:43:00,17:43:00,3481,5,,,,1762.68,
2631020,17:43:47,17:43:47,5465,6,,,,2043.7,0
2631020,17:48:55,17:48:55,10581,7,,,,4059.92,0
2631020,17:49:38,17:49:38,10583,8,,,,4306.56,0
2631020,17:50:23,17:50:23,10584,9,,,,4549.48,0
2631020,17:51:32,17:51:32,9566,10,,,,4937.68,0
2631020,17:53:00,17:53:00,8403,11,,,,5520.48,
2631020,17:55:50,17:55:50,10578,12,,,,6383.37,0
2631020,17:56:53,17:56:53,57,13,,,,6663.69,0
2631020,17:59:03,17:59:03,58,14,,,,7429.91,0
2631020,18:00:20,18:00:20,59,15,,,,7874.46,0
2631020,18:01:00,18:01:00,60,16,,,,8128.91,
2631020,18:01:38,18:01:38,61,17,,,,8401.75,0
2631020,18:03:43,18:03:43,63,18,,,,9433.16,0
2631020,18:04:20,18:04:20,64,19,,,,9705.28,0
2631020,18:05:38,18:05:38,65,20,,,,10272.15,0
2631020,18:06:09,18:06:09,66,21,,,,10537.5,0
2631020,18:07:11,18:07:11,67,22,,,,11113.31,0
2631020,18:08:13,18:08:13,9499,23,,,,11639.49,0
2631020,18:10:00,18:10:00,486,24,,1,,12677.9,
2631030,17:36:00,17:36:00,7095,1,,,1,0,
2631030,17:38:14,17:38:14,9503,2,,,,573.7,0
2631030,17:39:07,17:39:07,2388,3,,,,804.84,0
2631030,17:40:35,17:40:35,2389,4,,,,1159.07,0
2631030,17:43:00,17:43:00,3481,5,,,,1762.68,
2631030,17:43:47,17:43:47,5465,6,,,,2043.7,0
2631030,17:48:55,17:48:55,10581,7,,,,4059.92,0
2631030,17:49:38,17:49:38,10583,8,,,,4306.56,0
2631030,17:50:23,17:50:23,10584,9,,,,4549.48,0
2631030,17:51:32,17:51:32,9566,10,,,,4937.68,0
2631030,17:53:00,17:53:00,8403,11,,,,5520.48,
2631030,17:55:50,17:55:50,10578,12,,,,6383.37,0
2631030,17:56:53,17:56:53,57,13,,,,6663.69,0
2631030,17:59:03,17:59:03,58,14,,,,7429.91,0
2631030,18:00:20,18:00:20,59,15,,,,7874.46,0
2631030,18:01:00,18:01:00,60,16,,,,8128.91,
2631030,18:01:38,18:01:38,61,17,,,,8401.75,0
2631030,18:03:43,18:03:43,63,18,,,,9433.16,0
2631030,18:04:20,18:04:20,64,19,,,,9705.28,0
2631030,18:05:38,18:05:38,65,20,,,,10272.15,0
2631030,18:06:09,18:06:09,66,21,,,,10537.5,0
2631030,18:07:11,18:07:11,67,22,,,,11113.31,0
2631030,18:08:13,18:08:13,9499,23,,,,11639.49,0
2631030,18:10:00,18:10:00,486,24,,1,,12677.9,
2631040,17:36:00,17:36:00,7095,1,,,1,0,
2631040,17:38:14,17:38:14,9503,2,,,,573.7,0
2631040,17:39:07,17:39:07,2388,3,,,,804.84,0
2631040,17:40:35,17:40:35,2389,4,,,,1159.07,0
2631040,17:43:00,17:43:00,3481,5,,,,1762.68,
2631040,17:43:47,17:43:47,5465,6,,,,2043.7,0
2631040,17:48:55,17:48:55,10581,7,,,,4059.92,0
2631040,17:49:38,17:49:38,10583,8,,,,4306.56,0
2631040,17:50:23,17:50:23,10584,9,,,,4549.48,0
2631040,17:51:32,17:51:32,9566,10,,,,4937.68,0
2631040,17:53:00,17:53:00,8403,11,,,,5520.48,
2631040,17:55:50,17:55:50,10578,12,,,,6383.37,0
2631040,17:56:53,17:56:53,57,13,,,,6663.69,0
2631040,17:59:03,17:59:03,58,14,,,,7429.91,0
2631040,18:00:20,18:00:20,59,15,,,,7874.46,0
2631040,18:01:00,18:01:00,60,16,,,,8128.91,
2631040,18:01:38,18:01:38,61,17,,,,8401.75,0
2631040,18:03:43,18:03:43,63,18,,,,9433.16,0
2631040,18:04:20,18:04:20,64,19,,,,9705.28,0
2631040,18:05:38,18:05:38,65,20,,,,10272.15,0
2631040,18:06:09,18:06:09,66,21,,,,10537.5,0
2631040,18:07:11,18:07:11,67,22,,,,11113.31,0
2631040,18:08:13,18:08:13,9499,23,,,,11639.49,0
2631040,18:10:00,18:10:00,486,24,,1,,12677.9,
2631050,17:36:00,17:36:00,7095,1,,,1,0,
2631050,17:38:14,17:38:14,9503,2,,,,573.7,0
2631050,17:39:07,17:39:07,2388,3,,,,804.84,0
2631050,17:40:35,17:40:35,2389,4,,,,1159.07,0
2631050,17:43:00,17:43:00,3481,5,,,,1762.68,
2631050,17:43:47,17:43:47,5465,6,,,,2043.7,0
2631050,17:48:55,17:48:55,10581,7,,,,4059.92,0
2631050,17:49:38,17:49:38,10583,8,,,,4306.56,0
2631050,17:50:23,17:50:23,10584,9,,,,4549.48,0
2631050,17:51:32,17:51:32,9566,10,,,,4937.68,0
2631050,17:53:00,17:53:00,8403,11,,,,5520.48,
2631050,17:55:50,17:55:50,10578,12,,,,6383.37,0
2631050,17:56:53,17:56:53,57,13,,,,6663.69,0
2631050,17:59:03,17:59:03,58,14,,,,7429.91,0
2631050,18:00:20,18:00:20,59,15,,,,7874.46,0
2631050,18:01:00,18:01:00,60,16,,,,8128.91,
2631050,18:01:38,18:01:38,61,17,,,,8401.75,0
2631050,18:03:43,18:03:43,63,18,,,,9433.16,0
2631050,18:04:20,18:04:20,64,19,,,,9705.28,0
2631050,18:05:38,18:05:38,65,20,,,,10272.15,0
2631050,18:06:09,18:06:09,66,21,,,,10537.5,0
2631050,18:07:11,18:07:11,67,22,,,,11113.31,0
2631050,18:08:13,18:08:13,9499,23,,,,11639.49,0
2631050,18:10:00,18:10:00,486,24,,1,,12677.9,
2631060,17:36:00,17:36:00,7095,1,,,1,0,
2631060,17:38:14,17:38:14,9503,2,,,,573.7,0
2631060,17:39:07,17:39:07,2388,3,,,,804.84,0
2631060,17:40:35,17:40:35,2389,4,,,,1159.07,0
2631060,17:43:00,17:43:00,3481,5,,,,1762.68,
2631060,17:43:47,17:43:47,5465,6,,,,2043.7,0
2631060,17:48:55,17:48:55,10581,7,,,,4059.92,0
2631060,17:49:38,17:49:38,10583,8,,,,4306.56,0
2631060,17:50:23,17:50:23,10584,9,,,,4549.48,0
2631060,17:51:32,17:51:32,9566,10,,,,4937.68,0
2631060,17:53:00,17:53:00,8403,11,,,,5520.48,
2631060,17:55:50,17:55:50,10578,12,,,,6383.37,0
2631060,17:56:53,17:56:53,57,13,,,,6663.69,0
2631060,17:59:03,17:59:03,58,14,,,,7429.91,0
2631060,18:00:20,18:00:20,59,15,,,,7874.46,0
2631060,18:01:00,18:01:00,60,16,,,,8128.91,
2631060,18:01:38,18:01:38,61,17,,,,8401.75,0
2631060,18:03:43,18:03:43,63,18,,,,9433.16,0
2631060,18:04:20,18:04:20,64,19,,,,9705.28,0
2631060,18:05:38,18:05:38,65,20,,,,10272.15,0
2631060,18:06:09,18:06:09,66,21,,,,10537.5,0
2631060,18:07:11,18:07:11,67,22,,,,11113.31,0
2631060,18:08:13,18:08:13,9499,23,,,,11639.49,0
2631060,18:10:00,18:10:00,486,24,,1,,12677.9,
2631090,17:36:00,17:36:00,7095,1,,,1,0,
2631090,17:38:14,17:38:14,9503,2,,,,573.7,0
2631090,17:39:07,17:39:07,2388,3,,,,804.84,0
2631090,17:40:35,17:40:35,2389,4,,,,1159.07,0
2631090,17:43:00,17:43:00,3481,5,,,,1762.68,
2631090,17:43:47,17:43:47,5465,6,,,,2043.7,0
2631090,17:48:55,17:48:55,10581,7,,,,4059.92,0
2631090,17:49:38,17:49:38,10583,8,,,,4306.56,0
2631090,17:50:23,17:50:23,10584,9,,,,4549.48,0
2631090,17:51:32,17:51:32,9566,10,,,,4937.68,0
2631090,17:53:00,17:53:00,8403,11,,,,5520.48,
2631090,17:55:50,17:55:50,10578,12,,,,6383.37,0
2631090,17:56:53,17:56:53,57,13,,,,6663.69,0
2631090,17:59:03,17:59:03,58,14,,,,7429.91,0
2631090,18:00:20,18:00:20,59,15,,,,7874.46,0
2631090,18:01:00,18:01:00,60,16,,,,8128.91,
2631090,18:01:38,18:01:38,61,17,,,,8401.75,0
2631090,18:03:43,18:03:43,63,18,,,,9433.16,0
2631090,18:04:20,18:04:20,64,19,,,,9705.28,0
2631090,18:05:38,18:05:38,65,20,,,,10272.15,0
2631090,18:06:09,18:06:09,66,21,,,,10537.5,0
2631090,18:07:11,18:07:11,67,22,,,,11113.31,0
2631090,18:08:13,18:08:13,9499,23,,,,11639.49,0
2631090,18:10:00,18:10:00,486,24,,1,,12677.9,
2631100,17:36:00,17:36:00,7095,1,,,1,0,
2631100,17:38:14,17:38:14,9503,2,,,,573.7,0
2631100,17:39:07,17:39:07,2388,3,,,,804.84,0
2631100,17:40:35,17:40:35,2389,4,,,,1159.07,0
2631100,17:43:00,17:43:00,3481,5,,,,1762.68,
2631100,17:43:47,17:43:47,5465,6,,,,2043.7,0
2631100,17:48:55,17:48:55,10581,7,,,,4059.92,0
2631100,17:49:38,17:49:38,10583,8,,,,4306.56,0
2631100,17:50:23,17:50:23,10584,9,,,,4549.48,0
2631100,17:51:32,17:51:32,9566,10,,,,4937.68,0
2631100,17:53:00,17:53:00,8403,11,,,,5520.48,
2631100,17:55:50,17:55:50,10578,12,,,,6383.37,0
2631100,17:56:53,17:56:53,57,13,,,,6663.69,0
2631100,17:59:03,17:59:03,58,14,,,,7429.91,0
2631100,18:00:20,18:00:20,59,15,,,,7874.46,0
2631100,18:01:00,18:01:00,60,16,,,,8128.91,
2631100,18:01:38,18:01:38,61,17,,,,8401.75,0
2631100,18:03:43,18:03:43,63,18,,,,9433.16,0
2631100,18:04:20,18:04:20,64,19,,,,9705.28,0
2631100,18:05:38,18:05:38,65,20,,,,10272.15,0
2631100,18:06:09,18:06:09,66,21,,,,10537.5,0
2631100,18:07:11,18:07:11,67,22,,,,11113.31,0
2631100,18:08:13,18:08:13,9499,23,,,,11639.49,0
2631100,18:10:00,18:10:00,486,24,,1,,12677.9,
2631110,17:36:00,17:36:00,7095,1,,,1,0,
2631110,17:38:14,17:38:14,9503,2,,,,573.7,0
2631110,17:39:07,17:39:07,2388,3,,,,804.84,0
2631110,17:40:35,17:40:35,2389,4,,,,1159.07,0
2631110,17:43:00,17:43:00,3481,5,,,,1762.68,
2631110,17:43:47,17:43:47,5465,6,,,,2043.7,0
2631110,17:48:55,17:48:55,10581,7,,,,4059.92,0
2631110,17:49:38,17:49:38,10583,8,,,,4306.56,0
2631110,17:50:23,17:50:23,10584,9,,,,4549.48,0
2631110,17:51:32,17:51:32,9566,10,,,,4937.68,0
2631110,17:53:00,17:53:00,8403,11,,,,5520.48,
2631110,17:55:50,17:55:50,10578,12,,,,6383.37,0
2631110,17:56:53,17:56:53,57,13,,,,6663.69,0
2631110,17:59:03,17:59:03,58,14,,,,7429.91,0
2631110,18:00:20,18:00:20,59,15,,,,7874.46,0
2631110,18:01:00,18:01:00,60,16,,,,8128.91,
2631110,18:01:38,18:01:38,61,17,,,,8401.75,0
2631110,18:03:43,18:03:43,63,18,,,,9433.16,0
2631110,18:04:20,18:04:20,64,19,,,,9705.28,0
2631110,18:05:38,18:05:38,65,20,,,,10272.15,0
2631110,18:06:09,18:06:09,66,21,,,,10537.5,0
2631110,18:07:11,18:07:11,67,22,,,,11113.31,0
2631110,18:08:13,18:08:13,9499,23,,,,11639.49,0
2631110,18:10:00,18:10:00,486,24,,1,,12677.9,
2779020,06:37:00,06:37:00,7095,1,,,1,0,
2779020,06:38:55,06:38:55,9503,2,,,,573.7,0
2779020,06:39:40,06:39:40,2388,3,,,,804.84,0
2779020,06:40:56,06:40:56,2389,4,,,,1159.07,0
2779020,06:43:00,06:43:00,3481,5,,,,1762.68,
2779020,06:43:42,06:43:42,5465,6,,,,2043.7,0
2779020,06:48:20,06:48:20,10581,7,,,,4059.92,0
2779020,06:48:58,06:48:58,10583,8,,,,4306.56,0
2779020,06:49:39,06:49:39,10584,9,,,,4549.48,0
2779020,06:50:40,06:50:40,9566,10,,,,4937.68,0
2779020,06:52:00,06:52:00,8403,11,,,,5520.48,
2779020,06:54:50,06:54:50,10578,12,,,,6383.37,0
2779020,06:55:53,06:55:53,57,13,,,,6663.69,0
2779020,06:58:03,06:58:03,58,14,,,,7429.91,0
2779020,06:59:20,06:59:20,59,15,,,,7874.46,0
2779020,07:00:00,07:00:00,60,16,,,,8128.91,
2779020,07:00:38,07:00:38,61,17,,,,8401.75,0
2779020,07:02:43,07:02:43,63,18,,,,9433.16,0
2779020,07:03:20,07:03:20,64,19,,,,9705.28,0
2779020,07:04:38,07:04:38,65,20,,,,10272.15,0
2779020,07:05:09,07:05:09,66,21,,,,10537.5,0
2779020,07:06:11,07:06:11,67,22,,,,11113.31,0
2779020,07:07:13,07:07:13,9499,23,,,,11639.49,0
2779020,07:09:00,07:09:00,486,24,,1,,12677.9,
2779030,06:37:00,06:37:00,7095,1,,,1,0,
2779030,06:38:55,06:38:55,9503,2,,,,573.7,0
2779030,06:39:40,06:39:40,2388,3,,,,804.84,0
2779030,06:40:56,06:40:56,2389,4,,,,1159.07,0
2779030,06:43:00,06:43:00,3481,5,,,,1762.68,
2779030,06:43:42,06:43:42,5465,6,,,,2043.7,0
2779030,06:48:20,06:48:20,10581,7,,,,4059.92,0
2779030,06:48:58,06:48:58,10583,8,,,,4306.56,0
2779030,06:49:39,06:49:39,10584,9,,,,4549.48,0
2779030,06:50:40,06:50:40,9566,10,,,,4937.68,0
2779030,06:52:00,06:52:00,8403,11,,,,5520.48,
2779030,06:54:50,06:54:50,10578,12,,,,6383.37,0
2779030,06:55:53,06:55:53,57,13,,,,6663.69,0
2779030,06:58:03,06:58:03,58,14,,,,7429.91,0
2779030,06:59:20,06:59:20,59,15,,,,7874.46,0
2779030,07:00:00,07:00:00,60,16,,,,8128.91,
2779030,07:00:38,07:00:38,61,17,,,,8401.75,0
2779030,07:02:43,07:02:43,63,18,,,,9433.16,0
2779030,07:03:20,07:03:20,64,19,,,,9705.28,0
2779030,07:04:38,07:04:38,65,20,,,,10272.15,0
2779030,07:05:09,07:05:09,66,21,,,,10537.5,0
2779030,07:06:11,07:06:11,67,22,,,,11113.31,0
2779030,07:07:13,07:07:13,9499,23,,,,11639.49,0
2779030,07:09:00,07:09:00,486,24,,1,,12677.9,
2779040,06:37:00,06:37:00,7095,1,,,1,0,
2779040,06:38:55,06:38:55,9503,2,,,,573.7,0
2779040,06:39:40,06:39:40,2388,3,,,,804.84,0
2779040,06:40:56,06:40:56,2389,4,,,,1159.07,0
2779040,06:43:00,06:43:00,3481,5,,,,1762.68,
2779040,06:43:42,06:43:42,5465,6,,,,2043.7,0
2779040,06:48:20,06:48:20,10581,7,,,,4059.92,0
2779040,06:48:58,06:48:58,10583,8,,,,4306.56,0
2779040,06:49:39,06:49:39,10584,9,,,,4549.48,0
2779040,06:50:40,06:50:40,9566,10,,,,4937.68,0
2779040,06:52:00,06:52:00,8403,11,,,,5520.48,
2779040,06:54:50,06:54:50,10578,12,,,,6383.37,0
2779040,06:55:53,06:55:53,57,13,,,,6663.69,0
2779040,06:58:03,06:58:03,58,14,,,,7429.91,0
2779040,06:59:20,06:59:20,59,15,,,,7874.46,0
2779040,07:00:00,07:00:00,60,16,,,,8128.91,
2779040,07:00:38,07:00:38,61,17,,,,8401.75,0
2779040,07:02:43,07:02:43,63,18,,,,9433.16,0
2779040,07:03:20,07:03:20,64,19,,,,9705.28,0
2779040,07:04:38,07:04:38,65,20,,,,10272.15,0
2779040,07:05:09,07:05:09,66,21,,,,10537.5,0
2779040,07:06:11,07:06:11,67,22,,,,11113.31,0
2779040,07:07:13,07:07:13,9499,23,,,,11639.49,0
2779040,07:09:00,07:09:00,486,24,,1,,12677.9,
2779050,06:37:00,06:37:00,7095,1,,,1,0,
2779050,06:38:55,06:38:55,9503,2,,,,573.7,0
2779050,06:39:40,06:39:40,2388,3,,,,804.84,0
2779050,06:40:56,06:40:56,2389,4,,,,1159.07,0
2779050,06:43:00,06:43:00,3481,5,,,,1762.68,
2779050,06:43:42,06:43:42,5465,6,,,,2043.7,0
2779050,06:48:20,06:48:20,10581,7,,,,4059.92,0
2779050,06:48:58,06:48:58,10583,8,,,,4306.56,0
2779050,06:49:39,06:49:39,10584,9,,,,4549.48,0
2779050,06:50:40,06:50:40,9566,10,,,,4937.68,0
2779050,06:52:00,06:52:00,8403,11,,,,5520.48,
2779050,06:54:50,06:54:50,10578,12,,,,6383.37,0
2779050,06:55:53,06:55:53,57,13,,,,6663.69,0
2779050,06:58:03,06:58:03,58,14,,,,7429.91,0
2779050,06:59:20,06:59:20,59,15,,,,7874.46,0
2779050,07:00:00,07:00:00,60,16,,,,8128.91,
2779050,07:00:38,07:00:38,61,17,,,,8401.75,0
2779050,07:02:43,07:02:43,63,18,,,,9433.16,0
2779050,07:03:20,07:03:20,64,19,,,,9705.28,0
2779050,07:04:38,07:04:38,65,20,,,,10272.15,0
2779050,07:05:09,07:05:09,66,21,,,,10537.5,0
2779050,07:06:11,07:06:11,67,22,,,,11113.31,0
2779050,07:07:13,07:07:13,9499,23,,,,11639.49,0
2779050,07:09:00,07:09:00,486,24,,1,,12677.9,
2779060,06:37:00,06:37:00,7095,1,,,1,0,
2779060,06:38:55,06:38:55,9503,2,,,,573.7,0
2779060,06:39:40,06:39:40,2388,3,,,,804.84,0
2779060,06:40:56,06:40:56,2389,4,,,,1159.07,0
2779060,06:43:00,06:43:00,3481,5,,,,1762.68,
2779060,06:43:42,06:43:42,5465,6,,,,2043.7,0
2779060,06:48:20,06:48:20,10581,7,,,,4059.92,0
2779060,06:48:58,06:48:58,10583,8,,,,4306.56,0
2779060,06:49:39,06:49:39,10584,9,,,,4549.48,0
2779060,06:50:40,06:50:40,9566,10,,,,4937.68,0
2779060,06:52:00,06:52:00,8403,11,,,,5520.48,
2779060,06:54:50,06:54:50,10578,12,,,,6383.37,0
2779060,06:55:53,06:55:53,57,13,,,,6663.69,0
2779060,06:58:03,06:58:03,58,14,,,,7429.91,0
2779060,06:59:20,06:59:20,59,15,,,,7874.46,0
2779060,07:00:00,07:00:00,60,16,,,,8128.91,
2779060,07:00:38,07:00:38,61,17,,,,8401.75,0
2779060,07:02:43,07:02:43,63,18,,,,9433.16,0
2779060,07:03:20,07:03:20,64,19,,,,9705.28,0
2779060,07:04:38,07:04:38,65,20,,,,10272.15,0
2779060,07:05:09,07:05:09,66,21,,,,10537.5,0
2779060,07:06:11,07:06:11,67,22,,,,11113.31,0
2779060,07:07:13,07:07:13,9499,23,,,,11639.49,0
2779060,07:09:00,07:09:00,486,24,,1,,12677.9,
2779090,06:37:00,06:37:00,7095,1,,,1,0,
2779090,06:38:55,06:38:55,9503,2,,,,573.7,0
2779090,06:39:40,06:39:40,2388,3,,,,804.84,0
2779090,06:40:56,06:40:56,2389,4,,,,1159.07,0
2779090,06:43:00,06:43:00,3481,5,,,,1762.68,
2779090,06:43:42,06:43:42,5465,6,,,,2043.7,0
2779090,06:48:20,06:48:20,10581,7,,,,4059.92,0
2779090,06:48:58,06:48:58,10583,8,,,,4306.56,0
2779090,06:49:39,06:49:39,10584,9,,,,4549.48,0
2779090,06:50:40,06:50:40,9566,10,,,,4937.68,0
2779090,06:52:00,06:52:00,8403,11,,,,5520.48,
2779090,06:54:50,06:54:50,10578,12,,,,6383.37,0
2779090,06:55:53,06:55:53,57,13,,,,6663.69,0
2779090,06:58:03,06:58:03,58,14,,,,7429.91,0
2779090,06:59:20,06:59:20,59,15,,,,7874.46,0
2779090,07:00:00,07:00:00,60,16,,,,8128.91,
2779090,07:00:38,07:00:38,61,17,,,,8401.75,0
2779090,07:02:43,07:02:43,63,18,,,,9433.16,0
2779090,07:03:20,07:03:20,64,19,,,,9705.28,0
2779090,07:04:38,07:04:38,65,20,,,,10272.15,0
2779090,07:05:09,07:05:09,66,21,,,,10537.5,0
2779090,07:06:11,07:06:11,67,22,,,,11113.31,0
2779090,07:07:13,07:07:13,9499,23,,,,11639.49,0
2779090,07:09:00,07:09:00,486,24,,1,,12677.9,
2779100,06:37:00,06:37:00,7095,1,,,1,0,
2779100,06:38:55,06:38:55,9503,2,,,,573.7,0
2779100,06:39:40,06:39:40,2388,3,,,,804.84,0
2779100,06:40:56,06:40:56,2389,4,,,,1159.07,0
2779100,06:43:00,06:43:00,3481,5,,,,1762.68,
2779100,06:43:42,06:43:42,5465,6,,,,2043.7,0
2779100,06:48:20,06:48:20,10581,7,,,,4059.92,0
2779100,06:48:58,06:48:58,10583,8,,,,4306.56,0
2779100,06:49:39,06:49:39,10584,9,,,,4549.48,0
2779100,06:50:40,06:50:40,9566,10,,,,4937.68,0
2779100,06:52:00,06:52:00,8403,11,,,,5520.48,
2779100,06:54:50,06:54:50,10578,12,,,,6383.37,0
2779100,06:55:53,06:55:53,57,13,,,,6663.69,0
2779100,06:58:03,06:58:03,58,14,,,,7429.91,0
2779100,06:59:20,06:59:20,59,15,,,,7874.46,0
2779100,07:00:00,07:00:00,60,16,,,,8128.91,
2779100,07:00:38,07:00:38,61,17,,,,8401.75,0
2779100,07:02:43,07:02:43,63,18,,,,9433.16,0
2779100,07:03:20,07:03:20,64,19,,,,9705.28,0
2779100,07:04:38,07:04:38,65,20,,,,10272.15,0
2779100,07:05:09,07:05:09,66,21,,,,10537.5,0
2779100,07:06:11,07:06:11,67,22,,,,11113.31,0
2779100,07:07:13,07:07:13,9499,23,,,,11639.49,0
2779100,07:09:00,07:09:00,486,24,,1,,12677.9,
2779110,06:37:00,06:37:00,7095,1,,,1,0,
2779110,06:38:55,06:38:55,9503,2,,,,573.7,0
2779110,06:39:40,06:39:40,2388,3,,,,804.84,0
2779110,06:40:56,06:40:56,2389,4,,,,1159.07,0
2779110,06:43:00,06:43:00,3481,5,,,,1762.68,
2779110,06:43:42,06:43:42,5465,6,,,,2043.7,0
2779110,06:48:20,06:48:20,10581,7,,,,4059.92,0
2779110,06:48:58,06:48:58,10583,8,,,,4306.56,0
2779110,06:49:39,06:49:39,10584,9,,,,4549.48,0
2779110,06:50:40,06:50:40,9566,10,,,,4937.68,0
2779110,06:52:00,06:52:00,8403,11,,,,5520.48,
2779110,06:54:50,06:54:50,10578,12,,,,6383.37,0
2779110,06:55:53,06:55:53,57,13,,,,6663.69,0
2779110,06:58:03,06:58:03,58,14,,,,7429.91,0
2779110,06:59:20,06:59:20,59,15,,,,7874.46,0
2779110,07:00:00,07:00:00,60,16,,,,8128.91,
2779110,07:00:38,07:00:38,61,17,,,,8401.75,0
2779110,07:02:43,07:02:43,63,18,,,,9433.16,0
2779110,07:03:20,07:03:20,64,19,,,,9705.28,0
2779110,07:04:38,07:04:38,65,20,,,,10272.15,0
2779110,07:05:09,07:05:09,66,21,,,,10537.5,0
2779110,07:06:11,07:06:11,67,22,,,,11113.31,0
2779110,07:07:13,07:07:13,9499,23,,,,11639.49,0
2779110,07:09:00,07:09:00,486,24,,1,,12677.9,
306070,14:00:00,14:00:00,7095,1,,,1,0,
306070,14:01:36,14:01:36,9503,2,,,,573.7,0
306070,14:02:13,14:02:13,2388,3,,,,804.84,0
306070,14:03:16,14:03:16,2389,4,,,,1159.07,0
306070,14:05:00,14:05:00,3481,5,,,,1762.68,
306070,14:05:37,14:05:37,5465,6,,,,2043.7,0
306070,14:09:44,14:09:44,10581,7,,,,4059.92,0
306070,14:10:18,14:10:18,10583,8,,,,4306.56,0
306070,14:10:54,14:10:54,10584,9,,,,4549.48,0
306070,14:11:49,14:11:49,9566,10,,,,4937.68,0
306070,14:13:00,14:13:00,8403,11,,,,5520.48,
306070,14:14:03,14:14:03,10578,12,,,,6383.37,0
306070,14:14:27,14:14:27,57,13,,,,6663.69,0
306070,14:15:16,14:15:16,58,14,,,,7429.91,0
306070,14:15:45,14:15:45,59,15,,,,7874.46,0
306070,14:16:00,14:16:00,60,16,,,,8128.91,
306070,14:16:46,14:16:46,61,17,,,,8401.75,0
306070,14:19:20,14:19:20,63,18,,,,9433.16,0
306070,14:20:04,14:20:04,64,19,,,,9705.28,0
306070,14:21:40,14:21:40,65,20,,,,10272.15,0
306070,14:22:18,14:22:18,66,21,,,,10537.5,0
306070,14:23:33,14:23:33,67,22,,,,11113.31,0
306070,14:24:50,14:24:50,9499,23,,,,11639.49,0
306070,14:27:00,14:27:00,486,24,,1,,12677.9,
306120,14:00:00,14:00:00,7095,1,,,1,0,
306120,14:01:36,14:01:36,9503,2,,,,573.7,0
306120,14:02:13,14:02:13,2388,3,,,,804.84,0
306120,14:03:16,14:03:16,2389,4,,,,1159.07,0
306120,14:05:00,14:05:00,3481,5,,,,1762.68,
306120,14:05:37,14:05:37,5465,6,,,,2043.7,0
306120,14:09:44,14:09:44,10581,7,,,,4059.92,0
306120,14:10:18,14:10:18,10583,8,,,,4306.56,0
306120,14:10:54,14:10:54,10584,9,,,,4549.48,0
306120,14:11:49,14:11:49,9566,10,,,,4937.68,0
306120,14:13:00,14:13:00,8403,11,,,,5520.48,
306120,14:14:03,14:14:03,10578,12,,,,6383.37,0
306120,14:14:27,14:14:27,57,13,,,,6663.69,0
306120,14:15:16,14:15:16,58,14,,,,7429.91,0
306120,14:15:45,14:15:45,59,15,,,,7874.46,0
306120,14:16:00,14:16:00,60,16,,,,8128.91,
306120,14:16:46,14:16:46,61,17,,,,8401.75,0
306120,14:19:20,14:19:20,63,18,,,,9433.16,0
306120,14:20:04,14:20:04,64,19,,,,9705.28,0
306120,14:21:40,14:21:40,65,20,,,,10272.15,0
306120,14:22:18,14:22:18,66,21,,,,10537.5,0
306120,14:23:33,14:23:33,67,22,,,,11113.31,0
306120,14:24:50,14:24:50,9499,23,,,,11639.49,0
306120,14:27:00,14:27:00,486,24,,1,,12677.9,
3359070,11:30:00,11:30:00,7095,1,,,1,0,
3359070,11:31:16,11:31:16,9503,2,,,,573.7,0
3359070,11:31:46,11:31:46,2388,3,,,,804.84,0
3359070,11:32:37,11:32:37,2389,4,,,,1159.07,0
3359070,11:34:00,11:34:00,3481,5,,,,1762.68,
3359070,11:34:37,11:34:37,5465,6,,,,2043.7,0
3359070,11:38:44,11:38:44,10581,7,,,,4059.92,0
3359070,11:39:18,11:39:18,10583,8,,,,4306.56,0
3359070,11:39:54,11:39:54,10584,9,,,,4549.48,0
3359070,11:40:49,11:40:49,9566,10,,,,4937.68,0
3359070,11:42:00,11:42:00,8403,11,,,,5520.48,
3359070,11:43:03,11:43:03,10578,12,,,,6383.37,0
3359070,11:43:27,11:43:27,57,13,,,,6663.69,0
3359070,11:44:16,11:44:16,58,14,,,,7429.91,0
3359070,11:44:45,11:44:45,59,15,,,,7874.46,0
3359070,11:45:00,11:45:00,60,16,,,,8128.91,
3359070,11:45:46,11:45:46,61,17,,,,8401.75,0
3359070,11:48:20,11:48:20,63,18,,,,9433.16,0
3359070,11:49:04,11:49:04,64,19,,,,9705.28,0
3359070,11:50:40,11:50:40,65,20,,,,10272.15,0
3359070,11:51:18,11:51:18,66,21,,,,10537.5,0
3359070,11:52:33,11:52:33,67,22,,,,11113.31,0
3359070,11:53:50,11:53:50,9499,23,,,,11639.49,0
3359070,11:56:00,11:56:00,486,24,,1,,12677.9,
3359120,11:30:00,11:30:00,7095,1,,,1,0,
3359120,11:31:16,11:31:16,9503,2,,,,573.7,0
3359120,11:31:46,11:31:46,2388,3,,,,804.84,0
3359120,11:32:37,11:32:37,2389,4,,,,1159.07,0
3359120,11:34:00,11:34:00,3481,5,,,,1762.68,
3359120,11:34:37,11:34:37,5465,6,,,,2043.7,0
3359120,11:38:44,11:38:44,10581,7,,,,4059.92,0
3359120,11:39:18,11:39:18,10583,8,,,,4306.56,0
3359120,11:39:54,11:39:54,10584,9,,,,4549.48,0
3359120,11:40:49,11:40:49,9566,10,,,,4937.68,0
3359120,11:42:00,11:42:00,8403,11,,,,5520.48,
3359120,11:43:03,11:43:03,10578,12,,,,6383.37,0
3359120,11:43:27,11:43:27,57,13,,,,6663.69,0
3359120,11:44:16,11:44:16,58,14,,,,7429.91,0
3359120,11:44:45,11:44:45,59,15,,,,7874.46,0
3359120,11:45:00,11:45:00,60,16,,,,8128.91,
3359120,11:45:46,11:45:46,61,17,,,,8401.75,0
3359120,11:48:20,11:48:20,63,18,,,,9433.16,0
3359120,11:49:04,11:49:04,64,19,,,,9705.28,0
3359120,11:50:40,11:50:40,65,20,,,,10272.15,0
3359120,11:51:18,11:51:18,66,21,,,,10537.5,0
3359120,11:52:33,11:52:33,67,22,,,,11113.31,0
3359120,11:53:50,11:53:50,9499,23,,,,11639.49,0
3359120,11:56:00,11:56:00,486,24,,1,,12677.9,
3363140,14:00:00,14:00:00,7095,1,,,1,0,
3363140,14:01:36,14:01:36,9503,2,,,,573.7,0
3363140,14:02:13,14:02:13,2388,3,,,,804.84,0
3363140,14:03:16,14:03:16,2389,4,,,,1159.07,0
3363140,14:05:00,14:05:00,3481,5,,,,1762.68,
3363140,14:05:37,14:05:37,5465,6,,,,2043.7,0
3363140,14:09:44,14:09:44,10581,7,,,,4059.92,0
3363140,14:10:18,14:10:18,10583,8,,,,4306.56,0
3363140,14:10:54,14:10:54,10584,9,,,,4549.48,0
3363140,14:11:49,14:11:49,9566,10,,,,4937.68,0
3363140,14:13:00,14:13:00,8403,11,,,,5520.48,
3363140,14:14:03,14:14:03,10578,12,,,,6383.37,0
3363140,14:14:27,14:14:27,57,13,,,,6663.69,0
3363140,14:15:16,14:15:16,58,14,,,,7429.91,0
3363140,14:15:45,14:15:45,59,15,,,,7874.46,0
3363140,14:16:00,14:16:00,60,16,,,,8128.91,
3363140,14:16:46,14:16:46,61,17,,,,8401.75,0
3363140,14:19:20,14:19:20,63,18,,,,9433.16,0
3363140,14:20:04,14:20:04,64,19,,,,9705.28,0
3363140,14:21:40,14:21:40,65,20,,,,10272.15,0
3363140,14:22:18,14:22:18,66,21,,,,10537.5,0
3363140,14:23:33,14:23:33,67,22,,,,11113.31,0
3363140,14:24:50,14:24:50,9499,23,,,,11639.49,0
3363140,14:27:00,14:27:00,486,24,,1,,12677.9,
3671140,13:30:00,13:30:00,7095,1,,,1,0,
3671140,13:31:36,13:31:36,9503,2,,,,573.7,0
3671140,13:32:13,13:32:13,2388,3,,,,804.84,0
3671140,13:33:16,13:33:16,2389,4,,,,1159.07,0
3671140,13:35:00,13:35:00,3481,5,,,,1762.68,
3671140,13:35:37,13:35:37,5465,6,,,,2043.7,0
3671140,13:39:44,13:39:44,10581,7,,,,4059.92,0
3671140,13:40:18,13:40:18,10583,8,,,,4306.56,0
3671140,13:40:54,13:40:54,10584,9,,,,4549.48,0
3671140,13:41:49,13:41:49,9566,10,,,,4937.68,0
3671140,13:43:00,13:43:00,8403,11,,,,5520.48,
3671140,13:44:03,13:44:03,10578,12,,,,6383.37,0
3671140,13:44:27,13:44:27,57,13,,,,6663.69,0
3671140,13:45:16,13:45:16,58,14,,,,7429.91,0
3671140,13:45:45,13:45:45,59,15,,,,7874.46,0
3671140,13:46:00,13:46:00,60,16,,,,8128.91,
3671140,13:46:46,13:46:46,61,17,,,,8401.75,0
3671140,13:49:20,13:49:20,63,18,,,,9433.16,0
3671140,13:50:04,13:50:04,64,19,,,,9705.28,0
3671140,13:51:40,13:51:40,65,20,,,,10272.15,0
3671140,13:52:18,13:52:18,66,21,,,,10537.5,0
3671140,13:53:33,13:53:33,67,22,,,,11113.31,0
3671140,13:54:50,13:54:50,9499,23,,,,11639.49,0
3671140,13:57:00,13:57:00,486,24,,1,,12677.9,
3673010,17:40:00,17:40:00,7095,1,,,1,0,
3673010,17:41:36,17:41:36,9503,2,,,,573.7,0
3673010,17:42:13,17:42:13,2388,3,,,,804.84,0
3673010,17:43:16,17:43:16,2389,4,,,,1159.07,0
3673010,17:45:00,17:45:00,3481,5,,,,1762.68,
3673010,17:45:37,17:45:37,5465,6,,,,2043.7,0
3673010,17:49:44,17:49:44,10581,7,,,,4059.92,0
3673010,17:50:18,17:50:18,10583,8,,,,4306.56,0
3673010,17:50:54,17:50:54,10584,9,,,,4549.48,0
3673010,17:51:49,17:51:49,9566,10,,,,4937.68,0
3673010,17:53:00,17:53:00,8403,11,,,,5520.48,
3673010,17:54:03,17:54:03,10578,12,,,,6383.37,0
3673010,17:54:27,17:54:27,57,13,,,,6663.69,0
3673010,17:55:16,17:55:16,58,14,,,,7429.91,0
3673010,17:55:45,17:55:45,59,15,,,,7874.46,0
3673010,17:56:00,17:56:00,60,16,,,,8128.91,
3673010,17:56:46,17:56:46,61,17,,,,8401.75,0
3673010,17:59:20,17:59:20,63,18,,,,9433.16,0
3673010,18:00:04,18:00:04,64,19,,,,9705.28,0
3673010,18:01:40,18:01:40,65,20,,,,10272.15,0
3673010,18:02:18,18:02:18,66,21,,,,10537.5,0
3673010,18:03:33,18:03:33,67,22,,,,11113.31,0
3673010,18:04:50,18:04:50,9499,23,,,,11639.49,0
3673010,18:07:00,18:07:00,486,24,,1,,12677.9,
3673080,17:40:00,17:40:00,7095,1,,,1,0,
3673080,17:41:36,17:41:36,9503,2,,,,573.7,0
3673080,17:42:13,17:42:13,2388,3,,,,804.84,0
3673080,17:43:16,17:43:16,2389,4,,,,1159.07,0
3673080,17:45:00,17:45:00,3481,5,,,,1762.68,
3673080,17:45:37,17:45:37,5465,6,,,,2043.7,0
3673080,17:49:44,17:49:44,10581,7,,,,4059.92,0
3673080,17:50:18,17:50:18,10583,8,,,,4306.56,0
3673080,17:50:54,17:50:54,10584,9,,,,4549.48,0
3673080,17:51:49,17:51:49,9566,10,,,,4937.68,0
3673080,17:53:00,17:53:00,8403,11,,,,5520.48,
3673080,17:54:03,17:54:03,10578,12,,,,6383.37,0
3673080,17:54:27,17:54:27,57,13,,,,6663.69,0
3673080,17:55:16,17:55:16,58,14,,,,7429.91,0
3673080,17:55:45,17:55:45,59,15,,,,7874.46,0
3673080,17:56:00,17:56:00,60,16,,,,8128.91,
3673080,17:56:46,17:56:46,61,17,,,,8401.75,0
3673080,17:59:20,17:59:20,63,18,,,,9433.16,0
3673080,18:00:04,18:00:04,64,19,,,,9705.28,0
3673080,18:01:40,18:01:40,65,20,,,,10272.15,0
3673080,18:02:18,18:02:18,66,21,,,,10537.5,0
3673080,18:03:33,18:03:33,67,22,,,,11113.31,0
3673080,18:04:50,18:04:50,9499,23,,,,11639.49,0
3673080,18:07:00,18:07:00,486,24,,1,,12677.9,
3673130,17:40:00,17:40:00,7095,1,,,1,0,
3673130,17:41:36,17:41:36,9503,2,,,,573.7,0
3673130,17:42:13,17:42:13,2388,3,,,,804.84,0
3673130,17:43:16,17:43:16,2389,4,,,,1159.07,0
3673130,17:45:00,17:45:00,3481,5,,,,1762.68,
3673130,17:45:37,17:45:37,5465,6,,,,2043.7,0
3673130,17:49:44,17:49:44,10581,7,,,,4059.92,0
3673130,17:50:18,17:50:18,10583,8,,,,4306.56,0
3673130,17:50:54,17:50:54,10584,9,,,,4549.48,0
3673130,17:51:49,17:51:49,9566,10,,,,4937.68,0
3673130,17:53:00,17:53:00,8403,11,,,,5520.48,
3673130,17:54:03,17:54:03,10578,12,,,,6383.37,0
3673130,17:54:27,17:54:27,57,13,,,,6663.69,0
3673130,17:55:16,17:55:16,58,14,,,,7429.91,0
3673130,17:55:45,17:55:45,59,15,,,,7874.46,0
3673130,17:56:00,17:56:00,60,16,,,,8128.91,
3673130,17:56:46,17:56:46,61,17,,,,8401.75,0
3673130,17:59:20,17:59:20,63,18,,,,9433.16,0
3673130,18:00:04,18:00:04,64,19,,,,9705.28,0
3673130,18:01:40,18:01:40,65,20,,,,10272.15,0
3673130,18:02:18,18:02:18,66,21,,,,10537.5,0
3673130,18:03:33,18:03:33,67,22,,,,11113.31,0
3673130,18:04:50,18:04:50,9499,23,,,,11639.49,0
3673130,18:07:00,18:07:00,486,24,,1,,12677.9,
3987010,08:40:00,08:40:00,7095,1,,,1,0,
3987010,08:41:16,08:41:16,9503,2,,,,573.7,0
3987010,08:41:46,08:41:46,2388,3,,,,804.84,0
3987010,08:42:37,08:42:37,2389,4,,,,1159.07,0
3987010,08:44:00,08:44:00,3481,5,,,,1762.68,
3987010,08:44:33,08:44:33,5465,6,,,,2043.7,0
3987010,08:48:09,08:48:09,10581,7,,,,4059.92,0
3987010,08:48:39,08:48:39,10583,8,,,,4306.56,0
3987010,08:49:10,08:49:10,10584,9,,,,4549.48,0
3987010,08:49:58,08:49:58,9566,10,,,,4937.68,0
3987010,08:51:00,08:51:00,8403,11,,,,5520.48,
3987010,08:52:03,08:52:03,10578,12,,,,6383.37,0
3987010,08:52:27,08:52:27,57,13,,,,6663.69,0
3987010,08:53:16,08:53:16,58,14,,,,7429.91,0
3987010,08:53:45,08:53:45,59,15,,,,7874.46,0
3987010,08:54:00,08:54:00,60,16,,,,8128.91,
3987010,08:54:42,08:54:42,61,17,,,,8401.75,0
3987010,08:57:02,08:57:02,63,18,,,,9433.16,0
3987010,08:57:42,08:57:42,64,19,,,,9705.28,0
3987010,08:59:09,08:59:09,65,20,,,,10272.15,0
3987010,08:59:44,08:59:44,66,21,,,,10537.5,0
3987010,09:00:52,09:00:52,67,22,,,,11113.31,0
3987010,09:02:02,09:02:02,9499,23,,,,11639.49,0
3987010,09:04:00,09:04:00,486,24,,1,,12677.9,
3987080,08:40:00,08:40:00,7095,1,,,1,0,
3987080,08:41:16,08:41:16,9503,2,,,,573.7,0
3987080,08:41:46,08:41:46,2388,3,,,,804.84,0
3987080,08:42:37,08:42:37,2389,4,,,,1159.07,0
3987080,08:44:00,08:44:00,3481,5,,,,1762.68,
3987080,08:44:33,08:44:33,5465,6,,,,2043.7,0
3987080,08:48:09,08:48:09,10581,7,,,,4059.92,0
3987080,08:48:39,08:48:39,10583,8,,,,4306.56,0
3987080,08:49:10,08:49:10,10584,9,,,,4549.48,0
3987080,08:49:58,08:49:58,9566,10,,,,4937.68,0
3987080,08:51:00,08:51:00,8403,11,,,,5520.48,
3987080,08:52:03,08:52:03,10578,12,,,,6383.37,0
3987080,08:52:27,08:52:27,57,13,,,,6663.69,0
3987080,08:53:16,08:53:16,58,14,,,,7429.91,0
3987080,08:53:45,08:53:45,59,15,,,,7874.46,0
3987080,08:54:00,08:54:00,60,16,,,,8128.91,
3987080,08:54:42,08:54:42,61,17,,,,8401.75,0
3987080,08:57:02,08:57:02,63,18,,,,9433.16,0
3987080,08:57:42,08:57:42,64,19,,,,9705.28,0
3987080,08:59:09,08:59:09,65,20,,,,10272.15,0
3987080,08:59:44,08:59:44,66,21,,,,10537.5,0
3987080,09:00:52,09:00:52,67,22,,,,11113.31,0
3987080,09:02:02,09:02:02,9499,23,,,,11639.49,0
3987080,09:04:00,09:04:00,486,24,,1,,12677.9,
3987130,08:40:00,08:40:00,7095,1,,,1,0,
3987130,08:41:16,08:41:16,9503,2,,,,573.7,0
3987130,08:41:46,08:41:46,2388,3,,,,804.84,0
3987130,08:42:37,08:42:37,2389,4,,,,1159.07,0
3987130,08:44:00,08:44:00,3481,5,,,,1762.68,
3987130,08:44:33,08:44:33,5465,6,,,,2043.7,0
3987130,08:48:09,08:48:09,10581,7,,,,4059.92,0
3987130,08:48:39,08:48:39,10583,8,,,,4306.56,0
3987130,08:49:10,08:49:10,10584,9,,,,4549.48,0
3987130,08:49:58,08:49:58,9566,10,,,,4937.68,0
3987130,08:51:00,08:51:00,8403,11,,,,5520.48,
3987130,08:52:03,08:52:03,10578,12,,,,6383.37,0
3987130,08:52:27,08:52:27,57,13,,,,6663.69,0
3987130,08:53:16,08:53:16,58,14,,,,7429.91,0
3987130,08:53:45,08:53:45,59,15,,,,7874.46,0
3987130,08:54:00,08:54:00,60,16,,,,8128.91,
3987130,08:54:42,08:54:42,61,17,,,,8401.75,0
3987130,08:57:02,08:57:02,63,18,,,,9433.16,0
3987130,08:57:42,08:57:42,64,19,,,,9705.28,0
3987130,08:59:09,08:59:09,65,20,,,,10272.15,0
3987130,08:59:44,08:59:44,66,21,,,,10537.5,0
3987130,09:00:52,09:00:52,67,22,,,,11113.31,0
3987130,09:02:02,09:02:02,9499,23,,,,11639.49,0
3987130,09:04:00,09:04:00,486,24,,1,,12677.9,
438070,12:00:00,12:00:00,7095,1,,,1,0,
438070,12:01:36,12:01:36,9503,2,,,,573.7,0
438070,12:02:13,12:02:13,2388,3,,,,804.84,0
438070,12:03:16,12:03:16,2389,4,,,,1159.07,0
438070,12:05:00,12:05:00,3481,5,,,,1762.68,
438070,12:05:37,12:05:37,5465,6,,,,2043.7,0
438070,12:09:44,12:09:44,10581,7,,,,4059.92,0
438070,12:10:18,12:10:18,10583,8,,,,4306.56,0
438070,12:10:54,12:10:54,10584,9,,,,4549.48,0
438070,12:11:49,12:11:49,9566,10,,,,4937.68,0
438070,12:13:00,12:13:00,8403,11,,,,5520.48,
438070,12:14:03,12:14:03,10578,12,,,,6383.37,0
438070,12:14:27,12:14:27,57,13,,,,6663.69,0
438070,12:15:16,12:15:16,58,14,,,,7429.91,0
438070,12:15:45,12:15:45,59,15,,,,7874.46,0
438070,12:16:00,12:16:00,60,16,,,,8128.91,
438070,12:16:46,12:16:46,61,17,,,,8401.75,0
438070,12:19:20,12:19:20,63,18,,,,9433.16,0
438070,12:20:04,12:20:04,64,19,,,,9705.28,0
438070,12:21:40,12:21:40,65,20,,,,10272.15,0
438070,12:22:18,12:22:18,66,21,,,,10537.5,0
438070,12:23:33,12:23:33,67,22,,,,11113.31,0
438070,12:24:50,12:24:50,9499,23,,,,11639.49,0
438070,12:27:00,12:27:00,486,24,,1,,12677.9,
438120,12:00:00,12:00:00,7095,1,,,1,0,
438120,12:01:36,12:01:36,9503,2,,,,573.7,0
438120,12:02:13,12:02:13,2388,3,,,,804.84,0
438120,12:03:16,12:03:16,2389,4,,,,1159.07,0
438120,12:05:00,12:05:00,3481,5,,,,1762.68,
438120,12:05:37,12:05:37,5465,6,,,,2043.7,0
438120,12:09:44,12:09:44,10581,7,,,,4059.92,0
438120,12:10:18,12:10:18,10583,8,,,,4306.56,0
438120,12:10:54,12:10:54,10584,9,,,,4549.48,0
438120,12:11:49,12:11:49,9566,10,,,,4937.68,0
438120,12:13:00,12:13:00,8403,11,,,,5520.48,
438120,12:14:03,12:14:03,10578,12,,,,6383.37,0
438120,12:14:27,12:14:27,57,13,,,,6663.69,0
438120,12:15:16,12:15:16,58,14,,,,7429.91,0
438120,12:15:45,12:15:45,59,15,,,,7874.46,0
438120,12:16:00,12:16:00,60,16,,,,8128.91,
438120,12:16:46,12:16:46,61,17,,,,8401.75,0
438120,12:19:20,12:19:20,63,18,,,,9433.16,0
438120,12:20:04,12:20:04,64,19,,,,9705.28,0
438120,12:21:40,12:21:40,65,20,,,,10272.15,0
438120,12:22:18,12:22:18,66,21,,,,10537.5,0
438120,12:23:33,12:23:33,67,22,,,,11113.31,0
438120,12:24:50,12:24:50,9499,23,,,,11639.49,0
438120,12:27:00,12:27:00,486,24,,1,,12677.9,
5281140,07:00:00,07:00:00,7095,1,,,1,0,
5281140,07:01:16,07:01:16,9503,2,,,,573.7,0
5281140,07:01:46,07:01:46,2388,3,,,,804.84,0
5281140,07:02:37,07:02:37,2389,4,,,,1159.07,0
5281140,07:04:00,07:04:00,3481,5,,,,1762.68,
5281140,07:04:28,07:04:28,5465,6,,,,2043.7,0
5281140,07:07:33,07:07:33,10581,7,,,,4059.92,0
5281140,07:07:59,07:07:59,10583,8,,,,4306.56,0
5281140,07:08:26,07:08:26,10584,9,,,,4549.48,0
5281140,07:09:07,07:09:07,9566,10,,,,4937.68,0
5281140,07:10:00,07:10:00,8403,11,,,,5520.48,
5281140,07:11:03,07:11:03,10578,12,,,,6383.37,0
5281140,07:11:27,07:11:27,57,13,,,,6663.69,0
5281140,07:12:16,07:12:16,58,14,,,,7429.91,0
5281140,07:12:45,07:12:45,59,15,,,,7874.46,0
5281140,07:13:00,07:13:00,60,16,,,,8128.91,
5281140,07:13:38,07:13:38,61,17,,,,8401.75,0
5281140,07:15:43,07:15:43,63,18,,,,9433.16,0
5281140,07:16:20,07:16:20,64,19,,,,9705.28,0
5281140,07:17:38,07:17:38,65,20,,,,10272.15,0
5281140,07:18:09,07:18:09,66,21,,,,10537.5,0
5281140,07:19:11,07:19:11,67,22,,,,11113.31,0
5281140,07:20:13,07:20:13,9499,23,,,,11639.49,0
5281140,07:22:00,07:22:00,486,24,,1,,12677.9,
5722140,16:00:00,16:00:00,7095,1,,,1,0,
5722140,16:01:36,16:01:36,9503,2,,,,573.7,0
5722140,16:02:13,16:02:13,2388,3,,,,804.84,0
5722140,16:03:16,16:03:16,2389,4,,,,1159.07,0
5722140,16:05:00,16:05:00,3481,5,,,,1762.68,
5722140,16:05:37,16:05:37,5465,6,,,,2043.7,0
5722140,16:09:44,16:09:44,10581,7,,,,4059.92,0
5722140,16:10:18,16:10:18,10583,8,,,,4306.56,0
5722140,16:10:54,16:10:54,10584,9,,,,4549.48,0
5722140,16:11:49,16:11:49,9566,10,,,,4937.68,0
5722140,16:13:00,16:13:00,8403,11,,,,5520.48,
5722140,16:14:03,16:14:03,10578,12,,,,6383.37,0
5722140,16:14:27,16:14:27,57,13,,,,6663.69,0
5722140,16:15:16,16:15:16,58,14,,,,7429.91,0
5722140,16:15:45,16:15:45,59,15,,,,7874.46,0
5722140,16:16:00,16:16:00,60,16,,,,8128.91,
5722140,16:16:46,16:16:46,61,17,,,,8401.75,0
5722140,16:19:20,16:19:20,63,18,,,,9433.16,0
5722140,16:20:04,16:20:04,64,19,,,,9705.28,0
5722140,16:21:40,16:21:40,65,20,,,,10272.15,0
5722140,16:22:18,16:22:18,66,21,,,,10537.5,0
5722140,16:23:33,16:23:33,67,22,,,,11113.31,0
5722140,16:24:50,16:24:50,9499,23,,,,11639.49,0
5722140,16:27:00,16:27:00,486,24,,1,,12677.9,
5914010,15:40:00,15:40:00,7095,1,,,1,0,
5914010,15:41:36,15:41:36,9503,2,,,,573.7,0
5914010,15:42:13,15:42:13,2388,3,,,,804.84,0
5914010,15:43:16,15:43:16,2389,4,,,,1159.07,0
5914010,15:45:00,15:45:00,3481,5,,,,1762.68,
5914010,15:45:37,15:45:37,5465,6,,,,2043.7,0
5914010,15:49:44,15:49:44,10581,7,,,,4059.92,0
5914010,15:50:18,15:50:18,10583,8,,,,4306.56,0
5914010,15:50:54,15:50:54,10584,9,,,,4549.48,0
5914010,15:51:49,15:51:49,9566,10,,,,4937.68,0
5914010,15:53:00,15:53:00,8403,11,,,,5520.48,
5914010,15:54:03,15:54:03,10578,12,,,,6383.37,0
5914010,15:54:27,15:54:27,57,13,,,,6663.69,0
5914010,15:55:16,15:55:16,58,14,,,,7429.91,0
5914010,15:55:45,15:55:45,59,15,,,,7874.46,0
5914010,15:56:00,15:56:00,60,16,,,,8128.91,
5914010,15:56:46,15:56:46,61,17,,,,8401.75,0
5914010,15:59:20,15:59:20,63,18,,,,9433.16,0
5914010,16:00:04,16:00:04,64,19,,,,9705.28,0
5914010,16:01:40,16:01:40,65,20,,,,10272.15,0
5914010,16:02:18,16:02:18,66,21,,,,10537.5,0
5914010,16:03:33,16:03:33,67,22,,,,11113.31,0
5914010,16:04:50,16:04:50,9499,23,,,,11639.49,0
5914010,16:07:00,16:07:00,486,24,,1,,12677.9,
5914080,15:40:00,15:40:00,7095,1,,,1,0,
5914080,15:41:36,15:41:36,9503,2,,,,573.7,0
5914080,15:42:13,15:42:13,2388,3,,,,804.84,0
5914080,15:43:16,15:43:16,2389,4,,,,1159.07,0
5914080,15:45:00,15:45:00,3481,5,,,,1762.68,
5914080,15:45:37,15:45:37,5465,6,,,,2043.7,0
5914080,15:49:44,15:49:44,10581,7,,,,4059.92,0
5914080,15:50:18,15:50:18,10583,8,,,,4306.56,0
5914080,15:50:54,15:50:54,10584,9,,,,4549.48,0
5914080,15:51:49,15:51:49,9566,10,,,,4937.68,0
5914080,15:53:00,15:53:00,8403,11,,,,5520.48,
5914080,15:54:03,15:54:03,10578,12,,,,6383.37,0
5914080,15:54:27,15:54:27,57,13,,,,6663.69,0
5914080,15:55:16,15:55:16,58,14,,,,7429.91,0
5914080,15:55:45,15:55:45,59,15,,,,7874.46,0
5914080,15:56:00,15:56:00,60,16,,,,8128.91,
5914080,15:56:46,15:56:46,61,17,,,,8401.75,0
5914080,15:59:20,15:59:20,63,18,,,,9433.16,0
5914080,16:00:04,16:00:04,64,19,,,,9705.28,0
5914080,16:01:40,16:01:40,65,20,,,,10272.15,0
5914080,16:02:18,16:02:18,66,21,,,,10537.5,0
5914080,16:03:33,16:03:33,67,22,,,,11113.31,0
5914080,16:04:50,16:04:50,9499,23,,,,11639.49,0
5914080,16:07:00,16:07:00,486,24,,1,,12677.9,
5914130,15:40:00,15:40:00,7095,1,,,1,0,
5914130,15:41:36,15:41:36,9503,2,,,,573.7,0
5914130,15:42:13,15:42:13,2388,3,,,,804.84,0
5914130,15:43:16,15:43:16,2389,4,,,,1159.07,0
5914130,15:45:00,15:45:00,3481,5,,,,1762.68,
5914130,15:45:37,15:45:37,5465,6,,,,2043.7,0
5914130,15:49:44,15:49:44,10581,7,,,,4059.92,0
5914130,15:50:18,15:50:18,10583,8,,,,4306.56,0
5914130,15:50:54,15:50:54,10584,9,,,,4549.48,0
5914130,15:51:49,15:51:49,9566,10,,,,4937.68,0
5914130,15:53:00,15:53:00,8403,11,,,,5520.48,
5914130,15:54:03,15:54:03,10578,12,,,,6383.37,0
5914130,15:54:27,15:54:27,57,13,,,,6663.69,0
5914130,15:55:16,15:55:16,58,14,,,,7429.91,0
5914130,15:55:45,15:55:45,59,15,,,,7874.46,0
5914130,15:56:00,15:56:00,60,16,,,,8128.91,
5914130,15:56:46,15:56:46,61,17,,,,8401.75,0
5914130,15:59:20,15:59:20,63,18,,,,9433.16,0
5914130,16:00:04,16:00:04,64,19,,,,9705.28,0
5914130,16:01:40,16:01:40,65,20,,,,10272.15,0
5914130,16:02:18,16:02:18,66,21,,,,10537.5,0
5914130,16:03:33,16:03:33,67,22,,,,11113.31,0
5914130,16:04:50,16:04:50,9499,23,,,,11639.49,0
5914130,16:07:00,16:07:00,486,24,,1,,12677.9,
6098140,10:00:00,10:00:00,7095,1,,,1,0,
6098140,10:01:16,10:01:16,9503,2,,,,573.7,0
6098140,10:01:46,10:01:46,2388,3,,,,804.84,0
6098140,10:02:37,10:02:37,2389,4,,,,1159.07,0
6098140,10:04:00,10:04:00,3481,5,,,,1762.68,
6098140,10:04:37,10:04:37,5465,6,,,,2043.7,0
6098140,10:08:44,10:08:44,10581,7,,,,4059.92,0
6098140,10:09:18,10:09:18,10583,8,,,,4306.56,0
6098140,10:09:54,10:09:54,10584,9,,,,4549.48,0
6098140,10:10:49,10:10:49,9566,10,,,,4937.68,0
6098140,10:12:00,10:12:00,8403,11,,,,5520.48,
6098140,10:13:03,10:13:03,10578,12,,,,6383.37,0
6098140,10:13:27,10:13:27,57,13,,,,6663.69,0
6098140,10:14:16,10:14:16,58,14,,,,7429.91,0
6098140,10:14:45,10:14:45,59,15,,,,7874.46,0
6098140,10:15:00,10:15:00,60,16,,,,8128.91,
6098140,10:15:46,10:15:46,61,17,,,,8401.75,0
6098140,10:18:20,10:18:20,63,18,,,,9433.16,0
6098140,10:19:04,10:19:04,64,19,,,,9705.28,0
6098140,10:20:40,10:20:40,65,20,,,,10272.15,0
6098140,10:21:18,10:21:18,66,21,,,,10537.5,0
6098140,10:22:33,10:22:33,67,22,,,,11113.31,0
6098140,10:23:50,10:23:50,9499,23,,,,11639.49,0
6098140,10:26:00,10:26:00,486,24,,1,,12677.9,
6312010,11:40:00,11:40:00,7095,1,,,1,0,
6312010,11:41:16,11:41:16,9503,2,,,,573.7,0
6312010,11:41:46,11:41:46,2388,3,,,,804.84,0
6312010,11:42:37,11:42:37,2389,4,,,,1159.07,0
6312010,11:44:00,11:44:00,3481,5,,,,1762.68,
6312010,11:44:37,11:44:37,5465,6,,,,2043.7,0
6312010,11:48:44,11:48:44,10581,7,,,,4059.92,0
6312010,11:49:18,11:49:18,10583,8,,,,4306.56,0
6312010,11:49:54,11:49:54,10584,9,,,,4549.48,0
6312010,11:50:49,11:50:49,9566,10,,,,4937.68,0
6312010,11:52:00,11:52:00,8403,11,,,,5520.48,
6312010,11:53:03,11:53:03,10578,12,,,,6383.37,0
6312010,11:53:27,11:53:27,57,13,,,,6663.69,0
6312010,11:54:16,11:54:16,58,14,,,,7429.91,0
6312010,11:54:45,11:54:45,59,15,,,,7874.46,0
6312010,11:55:00,11:55:00,60,16,,,,8128.91,
6312010,11:55:46,11:55:46,61,17,,,,8401.75,0
6312010,11:58:20,11:58:20,63,18,,,,9433.16,0
6312010,11:59:04,11:59:04,64,19,,,,9705.28,0
6312010,12:00:40,12:00:40,65,20,,,,10272.15,0
6312010,12:01:18,12:01:18,66,21,,,,10537.5,0
6312010,12:02:33,12:02:33,67,22,,,,11113.31,0
6312010,12:03:50,12:03:50,9499,23,,,,11639.49,0
6312010,12:06:00,12:06:00,486,24,,1,,12677.9,
6312080,11:40:00,11:40:00,7095,1,,,1,0,
6312080,11:41:16,11:41:16,9503,2,,,,573.7,0
6312080,11:41:46,11:41:46,2388,3,,,,804.84,0
6312080,11:42:37,11:42:37,2389,4,,,,1159.07,0
6312080,11:44:00,11:44:00,3481,5,,,,1762.68,
6312080,11:44:37,11:44:37,5465,6,,,,2043.7,0
6312080,11:48:44,11:48:44,10581,7,,,,4059.92,0
6312080,11:49:18,11:49:18,10583,8,,,,4306.56,0
6312080,11:49:54,11:49:54,10584,9,,,,4549.48,0
6312080,11:50:49,11:50:49,9566,10,,,,4937.68,0
6312080,11:52:00,11:52:00,8403,11,,,,5520.48,
6312080,11:53:03,11:53:03,10578,12,,,,6383.37,0
6312080,11:53:27,11:53:27,57,13,,,,6663.69,0
6312080,11:54:16,11:54:16,58,14,,,,7429.91,0
6312080,11:54:45,11:54:45,59,15,,,,7874.46,0
6312080,11:55:00,11:55:00,60,16,,,,8128.91,
6312080,11:55:46,11:55:46,61,17,,,,8401.75,0
6312080,11:58:20,11:58:20,63,18,,,,9433.16,0
6312080,11:59:04,11:59:04,64,19,,,,9705.28,0
6312080,12:00:40,12:00:40,65,20,,,,10272.15,0
6312080,12:01:18,12:01:18,66,21,,,,10537.5,0
6312080,12:02:33,12:02:33,67,22,,,,11113.31,0
6312080,12:03:50,12:03:50,9499,23,,,,11639.49,0
6312080,12:06:00,12:06:00,486,24,,1,,12677.9,
6312130,11:40:00,11:40:00,7095,1,,,1,0,
6312130,11:41:16,11:41:16,9503,2,,,,573.7,0
6312130,11:41:46,11:41:46,2388,3,,,,804.84,0
6312130,11:42:37,11:42:37,2389,4,,,,1159.07,0
6312130,11:44:00,11:44:00,3481,5,,,,1762.68,
6312130,11:44:37,11:44:37,5465,6,,,,2043.7,0
6312130,11:48:44,11:48:44,10581,7,,,,4059.92,0
6312130,11:49:18,11:49:18,10583,8,,,,4306.56,0
6312130,11:49:54,11:49:54,10584,9,,,,4549.48,0
6312130,11:50:49,11:50:49,9566,10,,,,4937.68,0
6312130,11:52:00,11:52:00,8403,11,,,,5520.48,
6312130,11:53:03,11:53:03,10578,12,,,,6383.37,0
6312130,11:53:27,11:53:27,57,13,,,,6663.69,0
6312130,11:54:16,11:54:16,58,14,,,,7429.91,0
6312130,11:54:45,11:54:45,59,15,,,,7874.46,0
6312130,11:55:00,11:55:00,60,16,,,,8128.91,
6312130,11:55:46,11:55:46,61,17,,,,8401.75,0
6312130,11:58:20,11:58:20,63,18,,,,9433.16,0
6312130,11:59:04,11:59:04,64,19,,,,9705.28,0
6312130,12:00:40,12:00:40,65,20,,,,10272.15,0
6312130,12:01:18,12:01:18,66,21,,,,10537.5,0
6312130,12:02:33,12:02:33,67,22,,,,11113.31,0
6312130,12:03:50,12:03:50,9499,23,,,,11639.49,0
6312130,12:06:00,12:06:00,486,24,,1,,12677.9,
6642020,12:37:00,12:37:00,7095,1,,,1,0,
6642020,12:38:36,12:38:36,9503,2,,,,573.7,0
6642020,12:39:13,12:39:13,2388,3,,,,804.84,0
6642020,12:40:16,12:40:16,2389,4,,,,1159.07,0
6642020,12:42:00,12:42:00,3481,5,,,,1762.68,
6642020,12:42:37,12:42:37,5465,6,,,,2043.7,0
6642020,12:46:44,12:46:44,10581,7,,,,4059.92,0
6642020,12:47:18,12:47:18,10583,8,,,,4306.56,0
6642020,12:47:54,12:47:54,10584,9,,,,4549.48,0
6642020,12:48:49,12:48:49,9566,10,,,,4937.68,0
6642020,12:50:00,12:50:00,8403,11,,,,5520.48,
6642020,12:52:07,12:52:07,10578,12,,,,6383.37,0
6642020,12:52:54,12:52:54,57,13,,,,6663.69,0
6642020,12:54:32,12:54:32,58,14,,,,7429.91,0
6642020,12:55:30,12:55:30,59,15,,,,7874.46,0
6642020,12:56:00,12:56:00,60,16,,,,8128.91,
6642020,12:56:38,12:56:38,61,17,,,,8401.75,0
6642020,12:58:43,12:58:43,63,18,,,,9433.16,0
6642020,12:59:20,12:59:20,64,19,,,,9705.28,0
6642020,13:00:38,13:00:38,65,20,,,,10272.15,0
6642020,13:01:09,13:01:09,66,21,,,,10537.5,0
6642020,13:02:11,13:02:11,67,22,,,,11113.31,0
6642020,13:03:13,13:03:13,9499,23,,,,11639.49,0
6642020,13:05:00,13:05:00,486,24,,1,,12677.9,
6642030,12:37:00,12:37:00,7095,1,,,1,0,
6642030,12:38:36,12:38:36,9503,2,,,,573.7,0
6642030,12:39:13,12:39:13,2388,3,,,,804.84,0
6642030,12:40:16,12:40:16,2389,4,,,,1159.07,0
6642030,12:42:00,12:42:00,3481,5,,,,1762.68,
6642030,12:42:37,12:42:37,5465,6,,,,2043.7,0
6642030,12:46:44,12:46:44,10581,7,,,,4059.92,0
6642030,12:47:18,12:47:18,10583,8,,,,4306.56,0
6642030,12:47:54,12:47:54,10584,9,,,,4549.48,0
6642030,12:48:49,12:48:49,9566,10,,,,4937.68,0
6642030,12:50:00,12:50:00,8403,11,,,,5520.48,
6642030,12:52:07,12:52:07,10578,12,,,,6383.37,0
6642030,12:52:54,12:52:54,57,13,,,,6663.69,0
6642030,12:54:32,12:54:32,58,14,,,,7429.91,0
6642030,12:55:30,12:55:30,59,15,,,,7874.46,0
6642030,12:56:00,12:56:00,60,16,,,,8128.91,
6642030,12:56:38,12:56:38,61,17,,,,8401.75,0
6642030,12:58:43,12:58:43,63,18,,,,9433.16,0
6642030,12:59:20,12:59:20,64,19,,,,9705.28,0
6642030,13:00:38,13:00:38,65,20,,,,10272.15,0
6642030,13:01:09,13:01:09,66,21,,,,10537.5,0
6642030,13:02:11,13:02:11,67,22,,,,11113.31,0
6642030,13:03:13,13:03:13,9499,23,,,,11639.49,0
6642030,13:05:00,13:05:00,486,24,,1,,12677.9,
6642040,12:37:00,12:37:00,7095,1,,,1,0,
6642040,12:38:36,12:38:36,9503,2,,,,573.7,0
6642040,12:39:13,12:39:13,2388,3,,,,804.84,0
6642040,12:40:16,12:40:16,2389,4,,,,1159.07,0
6642040,12:42:00,12:42:00,3481,5,,,,1762.68,
6642040,12:42:37,12:42:37,5465,6,,,,2043.7,0
6642040,12:46:44,12:46:44,10581,7,,,,4059.92,0
6642040,12:47:18,12:47:18,10583,8,,,,4306.56,0
6642040,12:47:54,12:47:54,10584,9,,,,4549.48,0
6642040,12:48:49,12:48:49,9566,10,,,,4937.68,0
6642040,12:50:00,12:50:00,8403,11,,,,5520.48,
6642040,12:52:07,12:52:07,10578,12,,,,6383.37,0
6642040,12:52:54,12:52:54,57,13,,,,6663.69,0
6642040,12:54:32,12:54:32,58,14,,,,7429.91,0
6642040,12:55:30,12:55:30,59,15,,,,7874.46,0
6642040,12:56:00,12:56:00,60,16,,,,8128.91,
6642040,12:56:38,12:56:38,61,17,,,,8401.75,0
6642040,12:58:43,12:58:43,63,18,,,,9433.16,0
6642040,12:59:20,12:59:20,64,19,,,,9705.28,0
6642040,13:00:38,13:00:38,65,20,,,,10272.15,0
6642040,13:01:09,13:01:09,66,21,,,,10537.5,0
6642040,13:02:11,13:02:11,67,22,,,,11113.31,0
6642040,13:03:13,13:03:13,9499,23,,,,11639.49,0
6642040,13:05:00,13:05:00,486,24,,1,,12677.9,
6642050,12:37:00,12:37:00,7095,1,,,1,0,
6642050,12:38:36,12:38:36,9503,2,,,,573.7,0
6642050,12:39:13,12:39:13,2388,3,,,,804.84,0
6642050,12:40:16,12:40:16,2389,4,,,,1159.07,0
6642050,12:42:00,12:42:00,3481,5,,,,1762.68,
6642050,12:42:37,12:42:37,5465,6,,,,2043.7,0
6642050,12:46:44,12:46:44,10581,7,,,,4059.92,0
6642050,12:47:18,12:47:18,10583,8,,,,4306.56,0
6642050,12:47:54,12:47:54,10584,9,,,,4549.48,0
6642050,12:48:49,12:48:49,9566,10,,,,4937.68,0
6642050,12:50:00,12:50:00,8403,11,,,,5520.48,
6642050,12:52:07,12:52:07,10578,12,,,,6383.37,0
6642050,12:52:54,12:52:54,57,13,,,,6663.69,0
6642050,12:54:32,12:54:32,58,14,,,,7429.91,0
6642050,12:55:30,12:55:30,59,15,,,,7874.46,0
6642050,12:56:00,12:56:00,60,16,,,,8128.91,
6642050,12:56:38,12:56:38,61,17,,,,8401.75,0
6642050,12:58:43,12:58:43,63,18,,,,9433.16,0
6642050,12:59:20,12:59:20,64,19,,,,9705.28,0
6642050,13:00:38,13:00:38,65,20,,,,10272.15,0
6642050,13:01:09,13:01:09,66,21,,,,10537.5,0
6642050,13:02:11,13:02:11,67,22,,,,11113.31,0
6642050,13:03:13,13:03:13,9499,23,,,,11639.49,0
6642050,13:05:00,13:05:00,486,24,,1,,12677.9,
6642060,12:37:00,12:37:00,7095,1,,,1,0,
6642060,12:38:36,12:38:36,9503,2,,,,573.7,0
6642060,12:39:13,12:39:13,2388,3,,,,804.84,0
6642060,12:40:16,12:40:16,2389,4,,,,1159.07,0
6642060,12:42:00,12:42:00,3481,5,,,,1762.68,
6642060,12:42:37,12:42:37,5465,6,,,,2043.7,0
6642060,12:46:44,12:46:44,10581,7,,,,4059.92,0
6642060,12:47:18,12:47:18,10583,8,,,,4306.56,0
6642060,12:47:54,12:47:54,10584,9,,,,4549.48,0
6642060,12:48:49,12:48:49,9566,10,,,,4937.68,0
6642060,12:50:00,12:50:00,8403,11,,,,5520.48,
6642060,12:52:07,12:52:07,10578,12,,,,6383.37,0
6642060,12:52:54,12:52:54,57,13,,,,6663.69,0
6642060,12:54:32,12:54:32,58,14,,,,7429.91,0
6642060,12:55:30,12:55:30,59,15,,,,7874.46,0
6642060,12:56:00,12:56:00,60,16,,,,8128.91,
6642060,12:56:38,12:56:38,61,17,,,,8401.75,0
6642060,12:58:43,12:58:43,63,18,,,,9433.16,0
6642060,12:59:20,12:59:20,64,19,,,,9705.28,0
6642060,13:00:38,13:00:38,65,20,,,,10272.15,0
6642060,13:01:09,13:01:09,66,21,,,,10537.5,0
6642060,13:02:11,13:02:11,67,22,,,,11113.31,0
6642060,13:03:13,13:03:13,9499,23,,,,11639.49,0
6642060,13:05:00,13:05:00,486,24,,1,,12677.9,
6642090,12:37:00,12:37:00,7095,1,,,1,0,
6642090,12:38:36,12:38:36,9503,2,,,,573.7,0
6642090,12:39:13,12:39:13,2388,3,,,,804.84,0
6642090,12:40:16,12:40:16,2389,4,,,,1159.07,0
6642090,12:42:00,12:42:00,3481,5,,,,1762.68,
6642090,12:42:37,12:42:37,5465,6,,,,2043.7,0
6642090,12:46:44,12:46:44,10581,7,,,,4059.92,0
6642090,12:47:18,12:47:18,10583,8,,,,4306.56,0
6642090,12:47:54,12:47:54,10584,9,,,,4549.48,0
6642090,12:48:49,12:48:49,9566,10,,,,4937.68,0
6642090,12:50:00,12:50:00,8403,11,,,,5520.48,
6642090,12:52:07,12:52:07,10578,12,,,,6383.37,0
6642090,12:52:54,12:52:54,57,13,,,,6663.69,0
6642090,12:54:32,12:54:32,58,14,,,,7429.91,0
6642090,12:55:30,12:55:30,59,15,,,,7874.46,0
6642090,12:56:00,12:56:00,60,16,,,,8128.91,
6642090,12:56:38,12:56:38,61,17,,,,8401.75,0
6642090,12:58:43,12:58:43,63,18,,,,9433.16,0
6642090,12:59:20,12:59:20,64,19,,,,9705.28,0
6642090,13:00:38,13:00:38,65,20,,,,10272.15,0
6642090,13:01:09,13:01:09,66,21,,,,10537.5,0
6642090,13:02:11,13:02:11,67,22,,,,11113.31,0
6642090,13:03:13,13:03:13,9499,23,,,,11639.49,0
6642090,13:05:00,13:05:00,486,24,,1,,12677.9,
6642100,12:37:00,12:37:00,7095,1,,,1,0,
6642100,12:38:36,12:38:36,9503,2,,,,573.7,0
6642100,12:39:13,12:39:13,2388,3,,,,804.84,0
6642100,12:40:16,12:40:16,2389,4,,,,1159.07,0
6642100,12:42:00,12:42:00,3481,5,,,,1762.68,
6642100,12:42:37,12:42:37,5465,6,,,,2043.7,0
6642100,12:46:44,12:46:44,10581,7,,,,4059.92,0
6642100,12:47:18,12:47:18,10583,8,,,,4306.56,0
6642100,12:47:54,12:47:54,10584,9,,,,4549.48,0
6642100,12:48:49,12:48:49,9566,10,,,,4937.68,0
6642100,12:50:00,12:50:00,8403,11,,,,5520.48,
6642100,12:52:07,12:52:07,10578,12,,,,6383.37,0
6642100,12:52:54,12:52:54,57,13,,,,6663.69,0
6642100,12:54:32,12:54:32,58,14,,,,7429.91,0
6642100,12:55:30,12:55:30,59,15,,,,7874.46,0
6642100,12:56:00,12:56:00,60,16,,,,8128.91,
6642100,12:56:38,12:56:38,61,17,,,,8401.75,0
6642100,12:58:43,12:58:43,63,18,,,,9433.16,0
6642100,12:59:20,12:59:20,64,19,,,,9705.28,0
6642100,13:00:38,13:00:38,65,20,,,,10272.15,0
6642100,13:01:09,13:01:09,66,21,,,,10537.5,0
6642100,13:02:11,13:02:11,67,22,,,,11113.31,0
6642100,13:03:13,13:03:13,9499,23,,,,11639.49,0
6642100,13:05:00,13:05:00,486,24,,1,,12677.9,
6642110,12:37:00,12:37:00,7095,1,,,1,0,
6642110,12:38:36,12:38:36,9503,2,,,,573.7,0
6642110,12:39:13,12:39:13,2388,3,,,,804.84,0
6642110,12:40:16,12:40:16,2389,4,,,,1159.07,0
6642110,12:42:00,12:42:00,3481,5,,,,1762.68,
6642110,12:42:37,12:42:37,5465,6,,,,2043.7,0
6642110,12:46:44,12:46:44,10581,7,,,,4059.92,0
6642110,12:47:18,12:47:18,10583,8,,,,4306.56,0
6642110,12:47:54,12:47:54,10584,9,,,,4549.48,0
6642110,12:48:49,12:48:49,9566,10,,,,4937.68,0
6642110,12:50:00,12:50:00,8403,11,,,,5520.48,
6642110,12:52:07,12:52:07,10578,12,,,,6383.37,0
6642110,12:52:54,12:52:54,57,13,,,,6663.69,0
6642110,12:54:32,12:54:32,58,14,,,,7429.91,0
6642110,12:55:30,12:55:30,59,15,,,,7874.46,0
6642110,12:56:00,12:56:00,60,16,,,,8128.91,
6642110,12:56:38,12:56:38,61,17,,,,8401.75,0
6642110,12:58:43,12:58:43,63,18,,,,9433.16,0
6642110,12:59:20,12:59:20,64,19,,,,9705.28,0
6642110,13:00:38,13:00:38,65,20,,,,10272.15,0
6642110,13:01:09,13:01:09,66,21,,,,10537.5,0
6642110,13:02:11,13:02:11,67,22,,,,11113.31,0
6642110,13:03:13,13:03:13,9499,23,,,,11639.49,0
6642110,13:05:00,13:05:00,486,24,,1,,12677.9,
6717070,21:30:00,21:30:00,7095,1,,,1,0,
6717070,21:31:16,21:31:16,9503,2,,,,573.7,0
6717070,21:31:46,21:31:46,2388,3,,,,804.84,0
6717070,21:32:37,21:32:37,2389,4,,,,1159.07,0
6717070,21:34:00,21:34:00,3481,5,,,,1762.68,
6717070,21:34:33,21:34:33,5465,6,,,,2043.7,0
6717070,21:38:09,21:38:09,10581,7,,,,4059.92,0
6717070,21:38:39,21:38:39,10583,8,,,,4306.56,0
6717070,21:39:10,21:39:10,10584,9,,,,4549.48,0
6717070,21:39:58,21:39:58,9566,10,,,,4937.68,0
6717070,21:41:00,21:41:00,8403,11,,,,5520.48,
6717070,21:42:03,21:42:03,10578,12,,,,6383.37,0
6717070,21:42:27,21:42:27,57,13,,,,6663.69,0
6717070,21:43:16,21:43:16,58,14,,,,7429.91,0
6717070,21:43:45,21:43:45,59,15,,,,7874.46,0
6717070,21:44:00,21:44:00,60,16,,,,8128.91,
6717070,21:44:42,21:44:42,61,17,,,,8401.75,0
6717070,21:47:02,21:47:02,63,18,,,,9433.16,0
6717070,21:47:42,21:47:42,64,19,,,,9705.28,0
6717070,21:49:09,21:49:09,65,20,,,,10272.15,0
6717070,21:49:44,21:49:44,66,21,,,,10537.5,0
6717070,21:50:52,21:50:52,67,22,,,,11113.31,0
6717070,21:52:02,21:52:02,9499,23,,,,11639.49,0
6717070,21:54:00,21:54:00,486,24,,1,,12677.9,
6717120,21:30:00,21:30:00,7095,1,,,1,0,
6717120,21:31:16,21:31:16,9503,2,,,,573.7,0
6717120,21:31:46,21:31:46,2388,3,,,,804.84,0
6717120,21:32:37,21:32:37,2389,4,,,,1159.07,0
6717120,21:34:00,21:34:00,3481,5,,,,1762.68,
6717120,21:34:33,21:34:33,5465,6,,,,2043.7,0
6717120,21:38:09,21:38:09,10581,7,,,,4059.92,0
6717120,21:38:39,21:38:39,10583,8,,,,4306.56,0
6717120,21:39:10,21:39:10,10584,9,,,,4549.48,0
6717120,21:39:58,21:39:58,9566,10,,,,4937.68,0
6717120,21:41:00,21:41:00,8403,11,,,,5520.48,
6717120,21:42:03,21:42:03,10578,12,,,,6383.37,0
6717120,21:42:27,21:42:27,57,13,,,,6663.69,0
6717120,21:43:16,21:43:16,58,14,,,,7429.91,0
6717120,21:43:45,21:43:45,59,15,,,,7874.46,0
6717120,21:44:00,21:44:00,60,16,,,,8128.91,
6717120,21:44:42,21:44:42,61,17,,,,8401.75,0
6717120,21:47:02,21:47:02,63,18,,,,9433.16,0
6717120,21:47:42,21:47:42,64,19,,,,9705.28,0
6717120,21:49:09,21:49:09,65,20,,,,10272.15,0
6717120,21:49:44,21:49:44,66,21,,,,10537.5,0
6717120,21:50:52,21:50:52,67,22,,,,11113.31,0
6717120,21:52:02,21:52:02,9499,23,,,,11639.49,0
6717120,21:54:00,21:54:00,486,24,,1,,12677.9,
6737140,12:00:00,12:00:00,7095,1,,,1,0,
6737140,12:01:36,12:01:36,9503,2,,,,573.7,0
6737140,12:02:13,12:02:13,2388,3,,,,804.84,0
6737140,12:03:16,12:03:16,2389,4,,,,1159.07,0
6737140,12:05:00,12:05:00,3481,5,,,,1762.68,
6737140,12:05:37,12:05:37,5465,6,,,,2043.7,0
6737140,12:09:44,12:09:44,10581,7,,,,4059.92,0
6737140,12:10:18,12:10:18,10583,8,,,,4306.56,0
6737140,12:10:54,12:10:54,10584,9,,,,4549.48,0
6737140,12:11:49,12:11:49,9566,10,,,,4937.68,0
6737140,12:13:00,12:13:00,8403,11,,,,5520.48,
6737140,12:14:03,12:14:03,10578,12,,,,6383.37,0
6737140,12:14:27,12:14:27,57,13,,,,6663.69,0
6737140,12:15:16,12:15:16,58,14,,,,7429.91,0
6737140,12:15:45,12:15:45,59,15,,,,7874.46,0
6737140,12:16:00,12:16:00,60,16,,,,8128.91,
6737140,12:16:46,12:16:46,61,17,,,,8401.75,0
6737140,12:19:20,12:19:20,63,18,,,,9433.16,0
6737140,12:20:04,12:20:04,64,19,,,,9705.28,0
6737140,12:21:40,12:21:40,65,20,,,,10272.15,0
6737140,12:22:18,12:22:18,66,21,,,,10537.5,0
6737140,12:23:33,12:23:33,67,22,,,,11113.31,0
6737140,12:24:50,12:24:50,9499,23,,,,11639.49,0
6737140,12:27:00,12:27:00,486,24,,1,,12677.9,
6929020,13:52:00,13:52:00,7095,1,,,1,0,
6929020,13:53:36,13:53:36,9503,2,,,,573.7,0
6929020,13:54:13,13:54:13,2388,3,,,,804.84,0
6929020,13:55:16,13:55:16,2389,4,,,,1159.07,0
6929020,13:57:00,13:57:00,3481,5,,,,1762.68,
6929020,13:57:42,13:57:42,5465,6,,,,2043.7,0
6929020,14:02:20,14:02:20,10581,7,,,,4059.92,0
6929020,14:02:58,14:02:58,10583,8,,,,4306.56,0
6929020,14:03:39,14:03:39,10584,9,,,,4549.48,0
6929020,14:04:40,14:04:40,9566,10,,,,4937.68,0
6929020,14:06:00,14:06:00,8403,11,,,,5520.48,
6929020,14:08:07,14:08:07,10578,12,,,,6383.37,0
6929020,14:08:54,14:08:54,57,13,,,,6663.69,0
6929020,14:10:32,14:10:32,58,14,,,,7429.91,0
6929020,14:11:30,14:11:30,59,15,,,,7874.46,0
6929020,14:12:00,14:12:00,60,16,,,,8128.91,
6929020,14:12:38,14:12:38,61,17,,,,8401.75,0
6929020,14:14:43,14:14:43,63,18,,,,9433.16,0
6929020,14:15:20,14:15:20,64,19,,,,9705.28,0
6929020,14:16:38,14:16:38,65,20,,,,10272.15,0
6929020,14:17:09,14:17:09,66,21,,,,10537.5,0
6929020,14:18:11,14:18:11,67,22,,,,11113.31,0
6929020,14:19:13,14:19:13,9499,23,,,,11639.49,0
6929020,14:21:00,14:21:00,486,24,,1,,12677.9,
6929030,13:52:00,13:52:00,7095,1,,,1,0,
6929030,13:53:36,13:53:36,9503,2,,,,573.7,0
6929030,13:54:13,13:54:13,2388,3,,,,804.84,0
6929030,13:55:16,13:55:16,2389,4,,,,1159.07,0
6929030,13:57:00,13:57:00,3481,5,,,,1762.68,
6929030,13:57:42,13:57:42,5465,6,,,,2043.7,0
6929030,14:02:20,14:02:20,10581,7,,,,4059.92,0
6929030,14:02:58,14:02:58,10583,8,,,,4306.56,0
6929030,14:03:39,14:03:39,10584,9,,,,4549.48,0
6929030,14:04:40,14:04:40,9566,10,,,,4937.68,0
6929030,14:06:00,14:06:00,8403,11,,,,5520.48,
6929030,14:08:07,14:08:07,10578,12,,,,6383.37,0
6929030,14:08:54,14:08:54,57,13,,,,6663.69,0
6929030,14:10:32,14:10:32,58,14,,,,7429.91,0
6929030,14:11:30,14:11:30,59,15,,,,7874.46,0
6929030,14:12:00,14:12:00,60,16,,,,8128.91,
6929030,14:12:38,14:12:38,61,17,,,,8401.75,0
6929030,14:14:43,14:14:43,63,18,,,,9433.16,0
6929030,14:15:20,14:15:20,64,19,,,,9705.28,0
6929030,14:16:38,14:16:38,65,20,,,,10272.15,0
6929030,14:17:09,14:17:09,66,21,,,,10537.5,0
6929030,14:18:11,14:18:11,67,22,,,,11113.31,0
6929030,14:19:13,14:19:13,9499,23,,,,11639.49,0
6929030,14:21:00,14:21:00,486,24,,1,,12677.9,
6929040,13:52:00,13:52:00,7095,1,,,1,0,
6929040,13:53:36,13:53:36,9503,2,,,,573.7,0
6929040,13:54:13,13:54:13,2388,3,,,,804.84,0
6929040,13:55:16,13:55:16,2389,4,,,,1159.07,0
6929040,13:57:00,13:57:00,3481,5,,,,1762.68,
6929040,13:57:42,13:57:42,5465,6,,,,2043.7,0
6929040,14:02:20,14:02:20,10581,7,,,,4059.92,0
6929040,14:02:58,14:02:58,10583,8,,,,4306.56,0
6929040,14:03:39,14:03:39,10584,9,,,,4549.48,0
6929040,14:04:40,14:04:40,9566,10,,,,4937.68,0
6929040,14:06:00,14:06:00,8403,11,,,,5520.48,
6929040,14:08:07,14:08:07,10578,12,,,,6383.37,0
6929040,14:08:54,14:08:54,57,13,,,,6663.69,0
6929040,14:10:32,14:10:32,58,14,,,,7429.91,0
6929040,14:11:30,14:11:30,59,15,,,,7874.46,0
6929040,14:12:00,14:12:00,60,16,,,,8128.91,
6929040,14:12:38,14:12:38,61,17,,,,8401.75,0
6929040,14:14:43,14:14:43,63,18,,,,9433.16,0
6929040,14:15:20,14:15:20,64,19,,,,9705.28,0
6929040,14:16:38,14:16:38,65,20,,,,10272.15,0
6929040,14:17:09,14:17:09,66,21,,,,10537.5,0
6929040,14:18:11,14:18:11,67,22,,,,11113.31,0
6929040,14:19:13,14:19:13,9499,23,,,,11639.49,0
6929040,14:21:00,14:21:00,486,24,,1,,12677.9,
6929050,13:52:00,13:52:00,7095,1,,,1,0,
6929050,13:53:36,13:53:36,9503,2,,,,573.7,0
6929050,13:54:13,13:54:13,2388,3,,,,804.84,0
6929050,13:55:16,13:55:16,2389,4,,,,1159.07,0
6929050,13:57:00,13:57:00,3481,5,,,,1762.68,
6929050,13:57:42,13:57:42,5465,6,,,,2043.7,0
6929050,14:02:20,14:02:20,10581,7,,,,4059.92,0
6929050,14:02:58,14:02:58,10583,8,,,,4306.56,0
6929050,14:03:39,14:03:39,10584,9,,,,4549.48,0
6929050,14:04:40,14:04:40,9566,10,,,,4937.68,0
6929050,14:06:00,14:06:00,8403,11,,,,5520.48,
6929050,14:08:07,14:08:07,10578,12,,,,6383.37,0
6929050,14:08:54,14:08:54,57,13,,,,6663.69,0
6929050,14:10:32,14:10:32,58,14,,,,7429.91,0
6929050,14:11:30,14:11:30,59,15,,,,7874.46,0
6929050,14:12:00,14:12:00,60,16,,,,8128.91,
6929050,14:12:38,14:12:38,61,17,,,,8401.75,0
6929050,14:14:43,14:14:43,63,18,,,,9433.16,0
6929050,14:15:20,14:15:20,64,19,,,,9705.28,0
6929050,14:16:38,14:16:38,65,20,,,,10272.15,0
6929050,14:17:09,14:17:09,66,21,,,,10537.5,0
6929050,14:18:11,14:18:11,67,22,,,,11113.31,0
6929050,14:19:13,14:19:13,9499,23,,,,11639.49,0
6929050,14:21:00,14:21:00,486,24,,1,,12677.9,
6929060,13:52:00,13:52:00,7095,1,,,1,0,
6929060,13:53:36,13:53:36,9503,2,,,,573.7,0
6929060,13:54:13,13:54:13,2388,3,,,,804.84,0
6929060,13:55:16,13:55:16,2389,4,,,,1159.07,0
6929060,13:57:00,13:57:00,3481,5,,,,1762.68,
6929060,13:57:42,13:57:42,5465,6,,,,2043.7,0
6929060,14:02:20,14:02:20,10581,7,,,,4059.92,0
6929060,14:02:58,14:02:58,10583,8,,,,4306.56,0
6929060,14:03:39,14:03:39,10584,9,,,,4549.48,0
6929060,14:04:40,14:04:40,9566,10,,,,4937.68,0
6929060,14:06:00,14:06:00,8403,11,,,,5520.48,
6929060,14:08:07,14:08:07,10578,12,,,,6383.37,0
6929060,14:08:54,14:08:54,57,13,,,,6663.69,0
6929060,14:10:32,14:10:32,58,14,,,,7429.91,0
6929060,14:11:30,14:11:30,59,15,,,,7874.46,0
6929060,14:12:00,14:12:00,60,16,,,,8128.91,
6929060,14:12:38,14:12:38,61,17,,,,8401.75,0
6929060,14:14:43,14:14:43,63,18,,,,9433.16,0
6929060,14:15:20,14:15:20,64,19,,,,9705.28,0
6929060,14:16:38,14:16:38,65,20,,,,10272.15,0
6929060,14:17:09,14:17:09,66,21,,,,10537.5,0
6929060,14:18:11,14:18:11,67,22,,,,11113.31,0
6929060,14:19:13,14:19:13,9499,23,,,,11639.49,0
6929060,14:21:00,14:21:00,486,24,,1,,12677.9,
6929090,13:52:00,13:52:00,7095,1,,,1,0,
6929090,13:53:36,13:53:36,9503,2,,,,573.7,0
6929090,13:54:13,13:54:13,2388,3,,,,804.84,0
6929090,13:55:16,13:55:16,2389,4,,,,1159.07,0
6929090,13:57:00,13:57:00,3481,5,,,,1762.68,
6929090,13:57:42,13:57:42,5465,6,,,,2043.7,0
6929090,14:02:20,14:02:20,10581,7,,,,4059.92,0
6929090,14:02:58,14:02:58,10583,8,,,,4306.56,0
6929090,14:03:39,14:03:39,10584,9,,,,4549.48,0
6929090,14:04:40,14:04:40,9566,10,,,,4937.68,0
6929090,14:06:00,14:06:00,8403,11,,,,5520.48,
6929090,14:08:07,14:08:07,10578,12,,,,6383.37,0
6929090,14:08:54,14:08:54,57,13,,,,6663.69,0
6929090,14:10:32,14:10:32,58,14,,,,7429.91,0
6929090,14:11:30,14:11:30,59,15,,,,7874.46,0
6929090,14:12:00,14:12:00,60,16,,,,8128.91,
6929090,14:12:38,14:12:38,61,17,,,,8401.75,0
6929090,14:14:43,14:14:43,63,18,,,,9433.16,0
6929090,14:15:20,14:15:20,64,19,,,,9705.28,0
6929090,14:16:38,14:16:38,65,20,,,,10272.15,0
6929090,14:17:09,14:17:09,66,21,,,,10537.5,0
6929090,14:18:11,14:18:11,67,22,,,,11113.31,0
6929090,14:19:13,14:19:13,9499,23,,,,11639.49,0
6929090,14:21:00,14:21:00,486,24,,1,,12677.9,
6929100,13:52:00,13:52:00,7095,1,,,1,0,
6929100,13:53:36,13:53:36,9503,2,,,,573.7,0
6929100,13:54:13,13:54:13,2388,3,,,,804.84,0
6929100,13:55:16,13:55:16,2389,4,,,,1159.07,0
6929100,13:57:00,13:57:00,3481,5,,,,1762.68,
6929100,13:57:42,13:57:42,5465,6,,,,2043.7,0
6929100,14:02:20,14:02:20,10581,7,,,,4059.92,0
6929100,14:02:58,14:02:58,10583,8,,,,4306.56,0
6929100,14:03:39,14:03:39,10584,9,,,,4549.48,0
6929100,14:04:40,14:04:40,9566,10,,,,4937.68,0
6929100,14:06:00,14:06:00,8403,11,,,,5520.48,
6929100,14:08:07,14:08:07,10578,12,,,,6383.37,0
6929100,14:08:54,14:08:54,57,13,,,,6663.69,0
6929100,14:10:32,14:10:32,58,14,,,,7429.91,0
6929100,14:11:30,14:11:30,59,15,,,,7874.46,0
6929100,14:12:00,14:12:00,60,16,,,,8128.91,
6929100,14:12:38,14:12:38,61,17,,,,8401.75,0
6929100,14:14:43,14:14:43,63,18,,,,9433.16,0
6929100,14:15:20,14:15:20,64,19,,,,9705.28,0
6929100,14:16:38,14:16:38,65,20,,,,10272.15,0
6929100,14:17:09,14:17:09,66,21,,,,10537.5,0
6929100,14:18:11,14:18:11,67,22,,,,11113.31,0
6929100,14:19:13,14:19:13,9499,23,,,,11639.49,0
6929100,14:21:00,14:21:00,486,24,,1,,12677.9,
6929110,13:52:00,13:52:00,7095,1,,,1,0,
6929110,13:53:36,13:53:36,9503,2,,,,573.7,0
6929110,13:54:13,13:54:13,2388,3,,,,804.84,0
6929110,13:55:16,13:55:16,2389,4,,,,1159.07,0
6929110,13:57:00,13:57:00,3481,5,,,,1762.68,
6929110,13:57:42,13:57:42,5465,6,,,,2043.7,0
6929110,14:02:20,14:02:20,10581,7,,,,4059.92,0
6929110,14:02:58,14:02:58,10583,8,,,,4306.56,0
6929110,14:03:39,14:03:39,10584,9,,,,4549.48,0
6929110,14:04:40,14:04:40,9566,10,,,,4937.68,0
6929110,14:06:00,14:06:00,8403,11,,,,5520.48,
6929110,14:08:07,14:08:07,10578,12,,,,6383.37,0
6929110,14:08:54,14:08:54,57,13,,,,6663.69,0
6929110,14:10:32,14:10:32,58,14,,,,7429.91,0
6929110,14:11:30,14:11:30,59,15,,,,7874.46,0
6929110,14:12:00,14:12:00,60,16,,,,8128.91,
6929110,14:12:38,14:12:38,61,17,,,,8401.75,0
6929110,14:14:43,14:14:43,63,18,,,,9433.16,0
6929110,14:15:20,14:15:20,64,19,,,,9705.28,0
6929110,14:16:38,14:16:38,65,20,,,,10272.15,0
6929110,14:17:09,14:17:09,66,21,,,,10537.5,0
6929110,14:18:11,14:18:11,67,22,,,,11113.31,0
6929110,14:19:13,14:19:13,9499,23,,,,11639.49,0
6929110,14:21:00,14:21:00,486,24,,1,,12677.9,
7581070,11:00:00,11:00:00,7095,1,,,1,0,
7581070,11:01:16,11:01:16,9503,2,,,,573.7,0
7581070,11:01:46,11:01:46,2388,3,,,,804.84,0
7581070,11:02:37,11:02:37,2389,4,,,,1159.07,0
7581070,11:04:00,11:04:00,3481,5,,,,1762.68,
7581070,11:04:37,11:04:37,5465,6,,,,2043.7,0
7581070,11:08:44,11:08:44,10581,7,,,,4059.92,0
7581070,11:09:18,11:09:18,10583,8,,,,4306.56,0
7581070,11:09:54,11:09:54,10584,9,,,,4549.48,0
7581070,11:10:49,11:10:49,9566,10,,,,4937.68,0
7581070,11:12:00,11:12:00,8403,11,,,,5520.48,
7581070,11:13:03,11:13:03,10578,12,,,,6383.37,0
7581070,11:13:27,11:13:27,57,13,,,,6663.69,0
7581070,11:14:16,11:14:16,58,14,,,,7429.91,0
7581070,11:14:45,11:14:45,59,15,,,,7874.46,0
7581070,11:15:00,11:15:00,60,16,,,,8128.91,
7581070,11:15:46,11:15:46,61,17,,,,8401.75,0
7581070,11:18:20,11:18:20,63,18,,,,9433.16,0
7581070,11:19:04,11:19:04,64,19,,,,9705.28,0
7581070,11:20:40,11:20:40,65,20,,,,10272.15,0
7581070,11:21:18,11:21:18,66,21,,,,10537.5,0
7581070,11:22:33,11:22:33,67,22,,,,11113.31,0
7581070,11:23:50,11:23:50,9499,23,,,,11639.49,0
7581070,11:26:00,11:26:00,486,24,,1,,12677.9,
7581120,11:00:00,11:00:00,7095,1,,,1,0,
7581120,11:01:16,11:01:16,9503,2,,,,573.7,0
7581120,11:01:46,11:01:46,2388,3,,,,804.84,0
7581120,11:02:37,11:02:37,2389,4,,,,1159.07,0
7581120,11:04:00,11:04:00,3481,5,,,,1762.68,
7581120,11:04:37,11:04:37,5465,6,,,,2043.7,0
7581120,11:08:44,11:08:44,10581,7,,,,4059.92,0
7581120,11:09:18,11:09:18,10583,8,,,,4306.56,0
7581120,11:09:54,11:09:54,10584,9,,,,4549.48,0
7581120,11:10:49,11:10:49,9566,10,,,,4937.68,0
7581120,11:12:00,11:12:00,8403,11,,,,5520.48,
7581120,11:13:03,11:13:03,10578,12,,,,6383.37,0
7581120,11:13:27,11:13:27,57,13,,,,6663.69,0
7581120,11:14:16,11:14:16,58,14,,,,7429.91,0
7581120,11:14:45,11:14:45,59,15,,,,7874.46,0
7581120,11:15:00,11:15:00,60,16,,,,8128.91,
7581120,11:15:46,11:15:46,61,17,,,,8401.75,0
7581120,11:18:20,11:18:20,63,18,,,,9433.16,0
7581120,11:19:04,11:19:04,64,19,,,,9705.28,0
7581120,11:20:40,11:20:40,65,20,,,,10272.15,0
7581120,11:21:18,11:21:18,66,21,,,,10537.5,0
7581120,11:22:33,11:22:33,67,22,,,,11113.31,0
7581120,11:23:50,11:23:50,9499,23,,,,11639.49,0
7581120,11:26:00,11:26:00,486,24,,1,,12677.9,
761010,20:10:00,20:10:00,7095,1,,,1,0,
761010,20:11:16,20:11:16,9503,2,,,,573.7,0
761010,20:11:46,20:11:46,2388,3,,,,804.84,0
761010,20:12:37,20:12:37,2389,4,,,,1159.07,0
761010,20:14:00,20:14:00,3481,5,,,,1762.68,
761010,20:14:33,20:14:33,5465,6,,,,2043.7,0
761010,20:18:09,20:18:09,10581,7,,,,4059.92,0
761010,20:18:39,20:18:39,10583,8,,,,4306.56,0
761010,20:19:10,20:19:10,10584,9,,,,4549.48,0
761010,20:19:58,20:19:58,9566,10,,,,4937.68,0
761010,20:21:00,20:21:00,8403,11,,,,5520.48,
761010,20:22:03,20:22:03,10578,12,,,,6383.37,0
761010,20:22:27,20:22:27,57,13,,,,6663.69,0
761010,20:23:16,20:23:16,58,14,,,,7429.91,0
761010,20:23:45,20:23:45,59,15,,,,7874.46,0
761010,20:24:00,20:24:00,60,16,,,,8128.91,
761010,20:24:42,20:24:42,61,17,,,,8401.75,0
761010,20:27:02,20:27:02,63,18,,,,9433.16,0
761010,20:27:42,20:27:42,64,19,,,,9705.28,0
761010,20:29:09,20:29:09,65,20,,,,10272.15,0
761010,20:29:44,20:29:44,66,21,,,,10537.5,0
761010,20:30:52,20:30:52,67,22,,,,11113.31,0
761010,20:32:02,20:32:02,9499,23,,,,11639.49,0
761010,20:34:00,20:34:00,486,24,,1,,12677.9,
761080,20:10:00,20:10:00,7095,1,,,1,0,
761080,20:11:16,20:11:16,9503,2,,,,573.7,0
761080,20:11:46,20:11:46,2388,3,,,,804.84,0
761080,20:12:37,20:12:37,2389,4,,,,1159.07,0
761080,20:14:00,20:14:00,3481,5,,,,1762.68,
761080,20:14:33,20:14:33,5465,6,,,,2043.7,0
761080,20:18:09,20:18:09,10581,7,,,,4059.92,0
761080,20:18:39,20:18:39,10583,8,,,,4306.56,0
761080,20:19:10,20:19:10,10584,9,,,,4549.48,0
761080,20:19:58,20:19:58,9566,10,,,,4937.68,0
761080,20:21:00,20:21:00,8403,11,,,,5520.48,
761080,20:22:03,20:22:03,10578,12,,,,6383.37,0
761080,20:22:27,20:22:27,57,13,,,,6663.69,0
761080,20:23:16,20:23:16,58,14,,,,7429.91,0
761080,20:23:45,20:23:45,59,15,,,,7874.46,0
761080,20:24:00,20:24:00,60,16,,,,8128.91,
761080,20:24:42,20:24:42,61,17,,,,8401.75,0
761080,20:27:02,20:27:02,63,18,,,,9433.16,0
761080,20:27:42,20:27:42,64,19,,,,9705.28,0
761080,20:29:09,20:29:09,65,20,,,,10272.15,0
761080,20:29:44,20:29:44,66,21,,,,10537.5,0
761080,20:30:52,20:30:52,67,22,,,,11113.31,0
761080,20:32:02,20:32:02,9499,23,,,,11639.49,0
761080,20:34:00,20:34:00,486,24,,1,,12677.9,
761130,20:10:00,20:10:00,7095,1,,,1,0,
761130,20:11:16,20:11:16,9503,2,,,,573.7,0
761130,20:11:46,20:11:46,2388,3,,,,804.84,0
761130,20:12:37,20:12:37,2389,4,,,,1159.07,0
761130,20:14:00,20:14:00,3481,5,,,,1762.68,
761130,20:14:33,20:14:33,5465,6,,,,2043.7,0
761130,20:18:09,20:18:09,10581,7,,,,4059.92,0
761130,20:18:39,20:18:39,10583,8,,,,4306.56,0
761130,20:19:10,20:19:10,10584,9,,,,4549.48,0
761130,20:19:58,20:19:58,9566,10,,,,4937.68,0
761130,20:21:00,20:21:00,8403,11,,,,5520.48,
761130,20:22:03,20:22:03,10578,12,,,,6383.37,0
761130,20:22:27,20:22:27,57,13,,,,6663.69,0
761130,20:23:16,20:23:16,58,14,,,,7429.91,0
761130,20:23:45,20:23:45,59,15,,,,7874.46,0
761130,20:24:00,20:24:00,60,16,,,,8128.91,
761130,20:24:42,20:24:42,61,17,,,,8401.75,0
761130,20:27:02,20:27:02,63,18,,,,9433.16,0
761130,20:27:42,20:27:42,64,19,,,,9705.28,0
761130,20:29:09,20:29:09,65,20,,,,10272.15,0
761130,20:29:44,20:29:44,66,21,,,,10537.5,0
761130,20:30:52,20:30:52,67,22,,,,11113.31,0
761130,20:32:02,20:32:02,9499,23,,,,11639.49,0
761130,20:34:00,20:34:00,486,24,,1,,12677.9,
7676140,11:30:00,11:30:00,7095,1,,,1,0,
7676140,11:31:16,11:31:16,9503,2,,,,573.7,0
7676140,11:31:46,11:31:46,2388,3,,,,804.84,0
7676140,11:32:37,11:32:37,2389,4,,,,1159.07,0
7676140,11:34:00,11:34:00,3481,5,,,,1762.68,
7676140,11:34:37,11:34:37,5465,6,,,,2043.7,0
7676140,11:38:44,11:38:44,10581,7,,,,4059.92,0
7676140,11:39:18,11:39:18,10583,8,,,,4306.56,0
7676140,11:39:54,11:39:54,10584,9,,,,4549.48,0
7676140,11:40:49,11:40:49,9566,10,,,,4937.68,0
7676140,11:42:00,11:42:00,8403,11,,,,5520.48,
7676140,11:43:03,11:43:03,10578,12,,,,6383.37,0
7676140,11:43:27,11:43:27,57,13,,,,6663.69,0
7676140,11:44:16,11:44:16,58,14,,,,7429.91,0
7676140,11:44:45,11:44:45,59,15,,,,7874.46,0
7676140,11:45:00,11:45:00,60,16,,,,8128.91,
7676140,11:45:46,11:45:46,61,17,,,,8401.75,0
7676140,11:48:20,11:48:20,63,18,,,,9433.16,0
7676140,11:49:04,11:49:04,64,19,,,,9705.28,0
7676140,11:50:40,11:50:40,65,20,,,,10272.15,0
7676140,11:51:18,11:51:18,66,21,,,,10537.5,0
7676140,11:52:33,11:52:33,67,22,,,,11113.31,0
7676140,11:53:50,11:53:50,9499,23,,,,11639.49,0
7676140,11:56:00,11:56:00,486,24,,1,,12677.9,
7690010,12:40:00,12:40:00,7095,1,,,1,0,
7690010,12:41:36,12:41:36,9503,2,,,,573.7,0
7690010,12:42:13,12:42:13,2388,3,,,,804.84,0
7690010,12:43:16,12:43:16,2389,4,,,,1159.07,0
7690010,12:45:00,12:45:00,3481,5,,,,1762.68,
7690010,12:45:37,12:45:37,5465,6,,,,2043.7,0
7690010,12:49:44,12:49:44,10581,7,,,,4059.92,0
7690010,12:50:18,12:50:18,10583,8,,,,4306.56,0
7690010,12:50:54,12:50:54,10584,9,,,,4549.48,0
7690010,12:51:49,12:51:49,9566,10,,,,4937.68,0
7690010,12:53:00,12:53:00,8403,11,,,,5520.48,
7690010,12:54:03,12:54:03,10578,12,,,,6383.37,0
7690010,12:54:27,12:54:27,57,13,,,,6663.69,0
7690010,12:55:16,12:55:16,58,14,,,,7429.91,0
7690010,12:55:45,12:55:45,59,15,,,,7874.46,0
7690010,12:56:00,12:56:00,60,16,,,,8128.91,
7690010,12:56:46,12:56:46,61,17,,,,8401.75,0
7690010,12:59:20,12:59:20,63,18,,,,9433.16,0
7690010,13:00:04,13:00:04,64,19,,,,9705.28,0
7690010,13:01:40,13:01:40,65,20,,,,10272.15,0
7690010,13:02:18,13:02:18,66,21,,,,10537.5,0
7690010,13:03:33,13:03:33,67,22,,,,11113.31,0
7690010,13:04:50,13:04:50,9499,23,,,,11639.49,0
7690010,13:07:00,13:07:00,486,24,,1,,12677.9,
7690080,12:40:00,12:40:00,7095,1,,,1,0,
7690080,12:41:36,12:41:36,9503,2,,,,573.7,0
7690080,12:42:13,12:42:13,2388,3,,,,804.84,0
7690080,12:43:16,12:43:16,2389,4,,,,1159.07,0
7690080,12:45:00,12:45:00,3481,5,,,,1762.68,
7690080,12:45:37,12:45:37,5465,6,,,,2043.7,0
7690080,12:49:44,12:49:44,10581,7,,,,4059.92,0
7690080,12:50:18,12:50:18,10583,8,,,,4306.56,0
7690080,12:50:54,12:50:54,10584,9,,,,4549.48,0
7690080,12:51:49,12:51:49,9566,10,,,,4937.68,0
7690080,12:53:00,12:53:00,8403,11,,,,5520.48,
7690080,12:54:03,12:54:03,10578,12,,,,6383.37,0
7690080,12:54:27,12:54:27,57,13,,,,6663.69,0
7690080,12:55:16,12:55:16,58,14,,,,7429.91,0
7690080,12:55:45,12:55:45,59,15,,,,7874.46,0
7690080,12:56:00,12:56:00,60,16,,,,8128.91,
7690080,12:56:46,12:56:46,61,17,,,,8401.75,0
7690080,12:59:20,12:59:20,63,18,,,,9433.16,0
7690080,13:00:04,13:00:04,64,19,,,,9705.28,0
7690080,13:01:40,13:01:40,65,20,,,,10272.15,0
7690080,13:02:18,13:02:18,66,21,,,,10537.5,0
7690080,13:03:33,13:03:33,67,22,,,,11113.31,0
7690080,13:04:50,13:04:50,9499,23,,,,11639.49,0
7690080,13:07:00,13:07:00,486,24,,1,,12677.9,
7690130,12:40:00,12:40:00,7095,1,,,1,0,
7690130,12:41:36,12:41:36,9503,2,,,,573.7,0
7690130,12:42:13,12:42:13,2388,3,,,,804.84,0
7690130,12:43:16,12:43:16,2389,4,,,,1159.07,0
7690130,12:45:00,12:45:00,3481,5,,,,1762.68,
7690130,12:45:37,12:45:37,5465,6,,,,2043.7,0
7690130,12:49:44,12:49:44,10581,7,,,,4059.92,0
7690130,12:50:18,12:50:18,10583,8,,,,4306.56,0
7690130,12:50:54,12:50:54,10584,9,,,,4549.48,0
7690130,12:51:49,12:51:49,9566,10,,,,4937.68,0
7690130,12:53:00,12:53:00,8403,11,,,,5520.48,
7690130,12:54:03,12:54:03,10578,12,,,,6383.37,0
7690130,12:54:27,12:54:27,57,13,,,,6663.69,0
7690130,12:55:16,12:55:16,58,14,,,,7429.91,0
7690130,12:55:45,12:55:45,59,15,,,,7874.46,0
7690130,12:56:00,12:56:00,60,16,,,,8128.91,
7690130,12:56:46,12:56:46,61,17,,,,8401.75,0
7690130,12:59:20,12:59:20,63,18,,,,9433.16,0
7690130,13:00:04,13:00:04,64,19,,,,9705.28,0
7690130,13:01:40,13:01:40,65,20,,,,10272.15,0
7690130,13:02:18,13:02:18,66,21,,,,10537.5,0
7690130,13:03:33,13:03:33,67,22,,,,11113.31,0
7690130,13:04:50,13:04:50,9499,23,,,,11639.49,0
7690130,13:07:00,13:07:00,486,24,,1,,12677.9,
7874020,18:36:00,18:36:00,7095,1,,,1,0,
7874020,18:37:55,18:37:55,9503,2,,,,573.7,0
7874020,18:38:40,18:38:40,2388,3,,,,804.84,0
7874020,18:39:56,18:39:56,2389,4,,,,1159.07,0
7874020,18:42:00,18:42:00,3481,5,,,,1762.68,
7874020,18:42:42,18:42:42,5465,6,,,,2043.7,0
7874020,18:47:20,18:47:20,10581,7,,,,4059.92,0
7874020,18:47:58,18:47:58,10583,8,,,,4306.56,0
7874020,18:48:39,18:48:39,10584,9,,,,4549.48,0
7874020,18:49:40,18:49:40,9566,10,,,,4937.68,0
7874020,18:51:00,18:51:00,8403,11,,,,5520.48,
7874020,18:53:07,18:53:07,10578,12,,,,6383.37,0
7874020,18:53:54,18:53:54,57,13,,,,6663.69,0
7874020,18:55:32,18:55:32,58,14,,,,7429.91,0
7874020,18:56:30,18:56:30,59,15,,,,7874.46,0
7874020,18:57:00,18:57:00,60,16,,,,8128.91,
7874020,18:57:33,18:57:33,61,17,,,,8401.75,0
7874020,18:59:25,18:59:25,63,18,,,,9433.16,0
7874020,18:59:58,18:59:58,64,19,,,,9705.28,0
7874020,19:01:07,19:01:07,65,20,,,,10272.15,0
7874020,19:01:35,19:01:35,66,21,,,,10537.5,0
7874020,19:02:29,19:02:29,67,22,,,,11113.31,0
7874020,19:03:25,19:03:25,9499,23,,,,11639.49,0
7874020,19:05:00,19:05:00,486,24,,1,,12677.9,
7874030,18:36:00,18:36:00,7095,1,,,1,0,
7874030,18:37:55,18:37:55,9503,2,,,,573.7,0
7874030,18:38:40,18:38:40,2388,3,,,,804.84,0
7874030,18:39:56,18:39:56,2389,4,,,,1159.07,0
7874030,18:42:00,18:42:00,3481,5,,,,1762.68,
7874030,18:42:42,18:42:42,5465,6,,,,2043.7,0
7874030,18:47:20,18:47:20,10581,7,,,,4059.92,0
7874030,18:47:58,18:47:58,10583,8,,,,4306.56,0
7874030,18:48:39,18:48:39,10584,9,,,,4549.48,0
7874030,18:49:40,18:49:40,9566,10,,,,4937.68,0
7874030,18:51:00,18:51:00,8403,11,,,,5520.48,
7874030,18:53:07,18:53:07,10578,12,,,,6383.37,0
7874030,18:53:54,18:53:54,57,13,,,,6663.69,0
7874030,18:55:32,18:55:32,58,14,,,,7429.91,0
7874030,18:56:30,18:56:30,59,15,,,,7874.46,0
7874030,18:57:00,18:57:00,60,16,,,,8128.91,
7874030,18:57:33,18:57:33,61,17,,,,8401.75,0
7874030,18:59:25,18:59:25,63,18,,,,9433.16,0
7874030,18:59:58,18:59:58,64,19,,,,9705.28,0
7874030,19:01:07,19:01:07,65,20,,,,10272.15,0
7874030,19:01:35,19:01:35,66,21,,,,10537.5,0
7874030,19:02:29,19:02:29,67,22,,,,11113.31,0
7874030,19:03:25,19:03:25,9499,23,,,,11639.49,0
7874030,19:05:00,19:05:00,486,24,,1,,12677.9,
7874040,18:36:00,18:36:00,7095,1,,,1,0,
7874040,18:37:55,18:37:55,9503,2,,,,573.7,0
7874040,18:38:40,18:38:40,2388,3,,,,804.84,0
7874040,18:39:56,18:39:56,2389,4,,,,1159.07,0
7874040,18:42:00,18:42:00,3481,5,,,,1762.68,
7874040,18:42:42,18:42:42,5465,6,,,,2043.7,0
7874040,18:47:20,18:47:20,10581,7,,,,4059.92,0
7874040,18:47:58,18:47:58,10583,8,,,,4306.56,0
7874040,18:48:39,18:48:39,10584,9,,,,4549.48,0
7874040,18:49:40,18:49:40,9566,10,,,,4937.68,0
7874040,18:51:00,18:51:00,8403,11,,,,5520.48,
7874040,18:53:07,18:53:07,10578,12,,,,6383.37,0
7874040,18:53:54,18:53:54,57,13,,,,6663.69,0
7874040,18:55:32,18:55:32,58,14,,,,7429.91,0
7874040,18:56:30,18:56:30,59,15,,,,7874.46,0
7874040,18:57:00,18:57:00,60,16,,,,8128.91,
7874040,18:57:33,18:57:33,61,17,,,,8401.75,0
7874040,18:59:25,18:59:25,63,18,,,,9433.16,0
7874040,18:59:58,18:59:58,64,19,,,,9705.28,0
7874040,19:01:07,19:01:07,65,20,,,,10272.15,0
7874040,19:01:35,19:01:35,66,21,,,,10537.5,0
7874040,19:02:29,19:02:29,67,22,,,,11113.31,0
7874040,19:03:25,19:03:25,9499,23,,,,11639.49,0
7874040,19:05:00,19:05:00,486,24,,1,,12677.9,
7874050,18:36:00,18:36:00,7095,1,,,1,0,
7874050,18:37:55,18:37:55,9503,2,,,,573.7,0
7874050,18:38:40,18:38:40,2388,3,,,,804.84,0
7874050,18:39:56,18:39:56,2389,4,,,,1159.07,0
7874050,18:42:00,18:42:00,3481,5,,,,1762.68,
7874050,18:42:42,18:42:42,5465,6,,,,2043.7,0
7874050,18:47:20,18:47:20,10581,7,,,,4059.92,0
7874050,18:47:58,18:47:58,10583,8,,,,4306.56,0
7874050,18:48:39,18:48:39,10584,9,,,,4549.48,0
7874050,18:49:40,18:49:40,9566,10,,,,4937.68,0
7874050,18:51:00,18:51:00,8403,11,,,,5520.48,
7874050,18:53:07,18:53:07,10578,12,,,,6383.37,0
7874050,18:53:54,18:53:54,57,13,,,,6663.69,0
7874050,18:55:32,18:55:32,58,14,,,,7429.91,0
7874050,18:56:30,18:56:30,59,15,,,,7874.46,0
7874050,18:57:00,18:57:00,60,16,,,,8128.91,
7874050,18:57:33,18:57:33,61,17,,,,8401.75,0
7874050,18:59:25,18:59:25,63,18,,,,9433.16,0
7874050,18:59:58,18:59:58,64,19,,,,9705.28,0
7874050,19:01:07,19:01:07,65,20,,,,10272.15,0
7874050,19:01:35,19:01:35,66,21,,,,10537.5,0
7874050,19:02:29,19:02:29,67,22,,,,11113.31,0
7874050,19:03:25,19:03:25,9499,23,,,,11639.49,0
7874050,19:05:00,19:05:00,486,24,,1,,12677.9,
7874060,18:36:00,18:36:00,7095,1,,,1,0,
7874060,18:37:55,18:37:55,9503,2,,,,573.7,0
7874060,18:38:40,18:38:40,2388,3,,,,804.84,0
7874060,18:39:56,18:39:56,2389,4,,,,1159.07,0
7874060,18:42:00,18:42:00,3481,5,,,,1762.68,
7874060,18:42:42,18:42:42,5465,6,,,,2043.7,0
7874060,18:47:20,18:47:20,10581,7,,,,4059.92,0
7874060,18:47:58,18:47:58,10583,8,,,,4306.56,0
7874060,18:48:39,18:48:39,10584,9,,,,4549.48,0
7874060,18:49:40,18:49:40,9566,10,,,,4937.68,0
7874060,18:51:00,18:51:00,8403,11,,,,5520.48,
7874060,18:53:07,18:53:07,10578,12,,,,6383.37,0
7874060,18:53:54,18:53:54,57,13,,,,6663.69,0
7874060,18:55:32,18:55:32,58,14,,,,7429.91,0
7874060,18:56:30,18:56:30,59,15,,,,7874.46,0
7874060,18:57:00,18:57:00,60,16,,,,8128.91,
7874060,18:57:33,18:57:33,61,17,,,,8401.75,0
7874060,18:59:25,18:59:25,63,18,,,,9433.16,0
7874060,18:59:58,18:59:58,64,19,,,,9705.28,0
7874060,19:01:07,19:01:07,65,20,,,,10272.15,0
7874060,19:01:35,19:01:35,66,21,,,,10537.5,0
7874060,19:02:29,19:02:29,67,22,,,,11113.31,0
7874060,19:03:25,19:03:25,9499,23,,,,11639.49,0
7874060,19:05:00,19:05:00,486,24,,1,,12677.9,
7874090,18:36:00,18:36:00,7095,1,,,1,0,
7874090,18:37:55,18:37:55,9503,2,,,,573.7,0
7874090,18:38:40,18:38:40,2388,3,,,,804.84,0
7874090,18:39:56,18:39:56,2389,4,,,,1159.07,0
7874090,18:42:00,18:42:00,3481,5,,,,1762.68,
7874090,18:42:42,18:42:42,5465,6,,,,2043.7,0
7874090,18:47:20,18:47:20,10581,7,,,,4059.92,0
7874090,18:47:58,18:47:58,10583,8,,,,4306.56,0
7874090,18:48:39,18:48:39,10584,9,,,,4549.48,0
7874090,18:49:40,18:49:40,9566,10,,,,4937.68,0
7874090,18:51:00,18:51:00,8403,11,,,,5520.48,
7874090,18:53:07,18:53:07,10578,12,,,,6383.37,0
7874090,18:53:54,18:53:54,57,13,,,,6663.69,0
7874090,18:55:32,18:55:32,58,14,,,,7429.91,0
7874090,18:56:30,18:56:30,59,15,,,,7874.46,0
7874090,18:57:00,18:57:00,60,16,,,,8128.91,
7874090,18:57:33,18:57:33,61,17,,,,8401.75,0
7874090,18:59:25,18:59:25,63,18,,,,9433.16,0
7874090,18:59:58,18:59:58,64,19,,,,9705.28,0
7874090,19:01:07,19:01:07,65,20,,,,10272.15,0
7874090,19:01:35,19:01:35,66,21,,,,10537.5,0
7874090,19:02:29,19:02:29,67,22,,,,11113.31,0
7874090,19:03:25,19:03:25,9499,23,,,,11639.49,0
7874090,19:05:00,19:05:00,486,24,,1,,12677.9,
7874100,18:36:00,18:36:00,7095,1,,,1,0,
7874100,18:37:55,18:37:55,9503,2,,,,573.7,0
7874100,18:38:40,18:38:40,2388,3,,,,804.84,0
7874100,18:39:56,18:39:56,2389,4,,,,1159.07,0
7874100,18:42:00,18:42:00,3481,5,,,,1762.68,
7874100,18:42:42,18:42:42,5465,6,,,,2043.7,0
7874100,18:47:20,18:47:20,10581,7,,,,4059.92,0
7874100,18:47:58,18:47:58,10583,8,,,,4306.56,0
7874100,18:48:39,18:48:39,10584,9,,,,4549.48,0
7874100,18:49:40,18:49:40,9566,10,,,,4937.68,0
7874100,18:51:00,18:51:00,8403,11,,,,5520.48,
7874100,18:53:07,18:53:07,10578,12,,,,6383.37,0
7874100,18:53:54,18:53:54,57,13,,,,6663.69,0
7874100,18:55:32,18:55:32,58,14,,,,7429.91,0
7874100,18:56:30,18:56:30,59,15,,,,7874.46,0
7874100,18:57:00,18:57:00,60,16,,,,8128.91,
7874100,18:57:33,18:57:33,61,17,,,,8401.75,0
7874100,18:59:25,18:59:25,63,18,,,,9433.16,0
7874100,18:59:58,18:59:58,64,19,,,,9705.28,0
7874100,19:01:07,19:01:07,65,20,,,,10272.15,0
7874100,19:01:35,19:01:35,66,21,,,,10537.5,0
7874100,19:02:29,19:02:29,67,22,,,,11113.31,0
7874100,19:03:25,19:03:25,9499,23,,,,11639.49,0
7874100,19:05:00,19:05:00,486,24,,1,,12677.9,
7874110,18:36:00,18:36:00,7095,1,,,1,0,
7874110,18:37:55,18:37:55,9503,2,,,,573.7,0
7874110,18:38:40,18:38:40,2388,3,,,,804.84,0
7874110,18:39:56,18:39:56,2389,4,,,,1159.07,0
7874110,18:42:00,18:42:00,3481,5,,,,1762.68,
7874110,18:42:42,18:42:42,5465,6,,,,2043.7,0
7874110,18:47:20,18:47:20,10581,7,,,,4059.92,0
7874110,18:47:58,18:47:58,10583,8,,,,4306.56,0
7874110,18:48:39,18:48:39,10584,9,,,,4549.48,0
7874110,18:49:40,18:49:40,9566,10,,,,4937.68,0
7874110,18:51:00,18:51:00,8403,11,,,,5520.48,
7874110,18:53:07,18:53:07,10578,12,,,,6383.37,0
7874110,18:53:54,18:53:54,57,13,,,,6663.69,0
7874110,18:55:32,18:55:32,58,14,,,,7429.91,0
7874110,18:56:30,18:56:30,59,15,,,,7874.46,0
7874110,18:57:00,18:57:00,60,16,,,,8128.91,
7874110,18:57:33,18:57:33,61,17,,,,8401.75,0
7874110,18:59:25,18:59:25,63,18,,,,9433.16,0
7874110,18:59:58,18:59:58,64,19,,,,9705.28,0
7874110,19:01:07,19:01:07,65,20,,,,10272.15,0
7874110,19:01:35,19:01:35,66,21,,,,10537.5,0
7874110,19:02:29,19:02:29,67,22,,,,11113.31,0
7874110,19:03:25,19:03:25,9499,23,,,,11639.49,0
7874110,19:05:00,19:05:00,486,24,,1,,12677.9,
7924010,13:10:00,13:10:00,7095,1,,,1,0,
7924010,13:11:36,13:11:36,9503,2,,,,573.7,0
7924010,13:12:13,13:12:13,2388,3,,,,804.84,0
7924010,13:13:16,13:13:16,2389,4,,,,1159.07,0
7924010,13:15:00,13:15:00,3481,5,,,,1762.68,
7924010,13:15:37,13:15:37,5465,6,,,,2043.7,0
7924010,13:19:44,13:19:44,10581,7,,,,4059.92,0
7924010,13:20:18,13:20:18,10583,8,,,,4306.56,0
7924010,13:20:54,13:20:54,10584,9,,,,4549.48,0
7924010,13:21:49,13:21:49,9566,10,,,,4937.68,0
7924010,13:23:00,13:23:00,8403,11,,,,5520.48,
7924010,13:24:03,13:24:03,10578,12,,,,6383.37,0
7924010,13:24:27,13:24:27,57,13,,,,6663.69,0
7924010,13:25:16,13:25:16,58,14,,,,7429.91,0
7924010,13:25:45,13:25:45,59,15,,,,7874.46,0
7924010,13:26:00,13:26:00,60,16,,,,8128.91,
7924010,13:26:46,13:26:46,61,17,,,,8401.75,0
7924010,13:29:20,13:29:20,63,18,,,,9433.16,0
7924010,13:30:04,13:30:04,64,19,,,,9705.28,0
7924010,13:31:40,13:31:40,65,20,,,,10272.15,0
7924010,13:32:18,13:32:18,66,21,,,,10537.5,0
7924010,13:33:33,13:33:33,67,22,,,,11113.31,0
7924010,13:34:50,13:34:50,9499,23,,,,11639.49,0
7924010,13:37:00,13:37:00,486,24,,1,,12677.9,
7924080,13:10:00,13:10:00,7095,1,,,1,0,
7924080,13:11:36,13:11:36,9503,2,,,,573.7,0
7924080,13:12:13,13:12:13,2388,3,,,,804.84,0
7924080,13:13:16,13:13:16,2389,4,,,,1159.07,0
7924080,13:15:00,13:15:00,3481,5,,,,1762.68,
7924080,13:15:37,13:15:37,5465,6,,,,2043.7,0
7924080,13:19:44,13:19:44,10581,7,,,,4059.92,0
7924080,13:20:18,13:20:18,10583,8,,,,4306.56,0
7924080,13:20:54,13:20:54,10584,9,,,,4549.48,0
7924080,13:21:49,13:21:49,9566,10,,,,4937.68,0
7924080,13:23:00,13:23:00,8403,11,,,,5520.48,
7924080,13:24:03,13:24:03,10578,12,,,,6383.37,0
7924080,13:24:27,13:24:27,57,13,,,,6663.69,0
7924080,13:25:16,13:25:16,58,14,,,,7429.91,0
7924080,13:25:45,13:25:45,59,15,,,,7874.46,0
7924080,13:26:00,13:26:00,60,16,,,,8128.91,
7924080,13:26:46,13:26:46,61,17,,,,8401.75,0
7924080,13:29:20,13:29:20,63,18,,,,9433.16,0
7924080,13:30:04,13:30:04,64,19,,,,9705.28,0
7924080,13:31:40,13:31:40,65,20,,,,10272.15,0
7924080,13:32:18,13:32:18,66,21,,,,10537.5,0
7924080,13:33:33,13:33:33,67,22,,,,11113.31,0
7924080,13:34:50,13:34:50,9499,23,,,,11639.49,0
7924080,13:37:00,13:37:00,486,24,,1,,12677.9,
7924130,13:10:00,13:10:00,7095,1,,,1,0,
7924130,13:11:36,13:11:36,9503,2,,,,573.7,0
7924130,13:12:13,13:12:13,2388,3,,,,804.84,0
7924130,13:13:16,13:13:16,2389,4,,,,1159.07,0
7924130,13:15:00,13:15:00,3481,5,,,,1762.68,
7924130,13:15:37,13:15:37,5465,6,,,,2043.7,0
7924130,13:19:44,13:19:44,10581,7,,,,4059.92,0
7924130,13:20:18,13:20:18,10583,8,,,,4306.56,0
7924130,13:20:54,13:20:54,10584,9,,,,4549.48,0
7924130,13:21:49,13:21:49,9566,10,,,,4937.68,0
7924130,13:23:00,13:23:00,8403,11,,,,5520.48,
7924130,13:24:03,13:24:03,10578,12,,,,6383.37,0
7924130,13:24:27,13:24:27,57,13,,,,6663.69,0
7924130,13:25:16,13:25:16,58,14,,,,7429.91,0
7924130,13:25:45,13:25:45,59,15,,,,7874.46,0
7924130,13:26:00,13:26:00,60,16,,,,8128.91,
7924130,13:26:46,13:26:46,61,17,,,,8401.75,0
7924130,13:29:20,13:29:20,63,18,,,,9433.16,0
7924130,13:30:04,13:30:04,64,19,,,,9705.28,0
7924130,13:31:40,13:31:40,65,20,,,,10272.15,0
7924130,13:32:18,13:32:18,66,21,,,,10537.5,0
7924130,13:33:33,13:33:33,67,22,,,,11113.31,0
7924130,13:34:50,13:34:50,9499,23,,,,11639.49,0
7924130,13:37:00,13:37:00,486,24,,1,,12677.9,
8215020,13:07:00,13:07:00,7095,1,,,1,0,
8215020,13:08:36,13:08:36,9503,2,,,,573.7,0
8215020,13:09:13,13:09:13,2388,3,,,,804.84,0
8215020,13:10:16,13:10:16,2389,4,,,,1159.07,0
8215020,13:12:00,13:12:00,3481,5,,,,1762.68,
8215020,13:12:37,13:12:37,5465,6,,,,2043.7,0
8215020,13:16:44,13:16:44,10581,7,,,,4059.92,0
8215020,13:17:18,13:17:18,10583,8,,,,4306.56,0
8215020,13:17:54,13:17:54,10584,9,,,,4549.48,0
8215020,13:18:49,13:18:49,9566,10,,,,4937.68,0
8215020,13:20:00,13:20:00,8403,11,,,,5520.48,
8215020,13:22:07,13:22:07,10578,12,,,,6383.37,0
8215020,13:22:54,13:22:54,57,13,,,,6663.69,0
8215020,13:24:32,13:24:32,58,14,,,,7429.91,0
8215020,13:25:30,13:25:30,59,15,,,,7874.46,0
8215020,13:26:00,13:26:00,60,16,,,,8128.91,
8215020,13:26:38,13:26:38,61,17,,,,8401.75,0
8215020,13:28:43,13:28:43,63,18,,,,9433.16,0
8215020,13:29:20,13:29:20,64,19,,,,9705.28,0
8215020,13:30:38,13:30:38,65,20,,,,10272.15,0
8215020,13:31:09,13:31:09,66,21,,,,10537.5,0
8215020,13:32:11,13:32:11,67,22,,,,11113.31,0
8215020,13:33:13,13:33:13,9499,23,,,,11639.49,0
8215020,13:35:00,13:35:00,486,24,,1,,12677.9,
8215030,13:07:00,13:07:00,7095,1,,,1,0,
8215030,13:08:36,13:08:36,9503,2,,,,573.7,0
8215030,13:09:13,13:09:13,2388,3,,,,804.84,0
8215030,13:10:16,13:10:16,2389,4,,,,1159.07,0
8215030,13:12:00,13:12:00,3481,5,,,,1762.68,
8215030,13:12:37,13:12:37,5465,6,,,,2043.7,0
8215030,13:16:44,13:16:44,10581,7,,,,4059.92,0
8215030,13:17:18,13:17:18,10583,8,,,,4306.56,0
8215030,13:17:54,13:17:54,10584,9,,,,4549.48,0
8215030,13:18:49,13:18:49,9566,10,,,,4937.68,0
8215030,13:20:00,13:20:00,8403,11,,,,5520.48,
8215030,13:22:07,13:22:07,10578,12,,,,6383.37,0
8215030,13:22:54,13:22:54,57,13,,,,6663.69,0
8215030,13:24:32,13:24:32,58,14,,,,7429.91,0
8215030,13:25:30,13:25:30,59,15,,,,7874.46,0
8215030,13:26:00,13:26:00,60,16,,,,8128.91,
8215030,13:26:38,13:26:38,61,17,,,,8401.75,0
8215030,13:28:43,13:28:43,63,18,,,,9433.16,0
8215030,13:29:20,13:29:20,64,19,,,,9705.28,0
8215030,13:30:38,13:30:38,65,20,,,,10272.15,0
8215030,13:31:09,13:31:09,66,21,,,,10537.5,0
8215030,13:32:11,13:32:11,67,22,,,,11113.31,0
8215030,13:33:13,13:33:13,9499,23,,,,11639.49,0
8215030,13:35:00,13:35:00,486,24,,1,,12677.9,
8215040,13:07:00,13:07:00,7095,1,,,1,0,
8215040,13:08:36,13:08:36,9503,2,,,,573.7,0
8215040,13:09:13,13:09:13,2388,3,,,,804.84,0
8215040,13:10:16,13:10:16,2389,4,,,,1159.07,0
8215040,13:12:00,13:12:00,3481,5,,,,1762.68,
8215040,13:12:37,13:12:37,5465,6,,,,2043.7,0
8215040,13:16:44,13:16:44,10581,7,,,,4059.92,0
8215040,13:17:18,13:17:18,10583,8,,,,4306.56,0
8215040,13:17:54,13:17:54,10584,9,,,,4549.48,0
8215040,13:18:49,13:18:49,9566,10,,,,4937.68,0
8215040,13:20:00,13:20:00,8403,11,,,,5520.48,
8215040,13:22:07,13:22:07,10578,12,,,,6383.37,0
8215040,13:22:54,13:22:54,57,13,,,,6663.69,0
8215040,13:24:32,13:24:32,58,14,,,,7429.91,0
8215040,13:25:30,13:25:30,59,15,,,,7874.46,0
8215040,13:26:00,13:26:00,60,16,,,,8128.91,
8215040,13:26:38,13:26:38,61,17,,,,8401.75,0
8215040,13:28:43,13:28:43,63,18,,,,9433.16,0
8215040,13:29:20,13:29:20,64,19,,,,9705.28,0
8215040,13:30:38,13:30:38,65,20,,,,10272.15,0
8215040,13:31:09,13:31:09,66,21,,,,10537.5,0
8215040,13:32:11,13:32:11,67,22,,,,11113.31,0
8215040,13:33:13,13:33:13,9499,23,,,,11639.49,0
8215040,13:35:00,13:35:00,486,24,,1,,12677.9,
8215050,13:07:00,13:07:00,7095,1,,,1,0,
8215050,13:08:36,13:08:36,9503,2,,,,573.7,0
8215050,13:09:13,13:09:13,2388,3,,,,804.84,0
8215050,13:10:16,13:10:16,2389,4,,,,1159.07,0
8215050,13:12:00,13:12:00,3481,5,,,,1762.68,
8215050,13:12:37,13:12:37,5465,6,,,,2043.7,0
8215050,13:16:44,13:16:44,10581,7,,,,4059.92,0
8215050,13:17:18,13:17:18,10583,8,,,,4306.56,0
8215050,13:17:54,13:17:54,10584,9,,,,4549.48,0
8215050,13:18:49,13:18:49,9566,10,,,,4937.68,0
8215050,13:20:00,13:20:00,8403,11,,,,5520.48,
8215050,13:22:07,13:22:07,10578,12,,,,6383.37,0
8215050,13:22:54,13:22:54,57,13,,,,6663.69,0
8215050,13:24:32,13:24:32,58,14,,,,7429.91,0
8215050,13:25:30,13:25:30,59,15,,,,7874.46,0
8215050,13:26:00,13:26:00,60,16,,,,8128.91,
8215050,13:26:38,13:26:38,61,17,,,,8401.75,0
8215050,13:28:43,13:28:43,63,18,,,,9433.16,0
8215050,13:29:20,13:29:20,64,19,,,,9705.28,0
8215050,13:30:38,13:30:38,65,20,,,,10272.15,0
8215050,13:31:09,13:31:09,66,21,,,,10537.5,0
8215050,13:32:11,13:32:11,67,22,,,,11113.31,0
8215050,13:33:13,13:33:13,9499,23,,,,11639.49,0
8215050,13:35:00,13:35:00,486,24,,1,,12677.9,
8215060,13:07:00,13:07:00,7095,1,,,1,0,
8215060,13:08:36,13:08:36,9503,2,,,,573.7,0
8215060,13:09:13,13:09:13,2388,3,,,,804.84,0
8215060,13:10:16,13:10:16,2389,4,,,,1159.07,0
8215060,13:12:00,13:12:00,3481,5,,,,1762.68,
8215060,13:12:37,13:12:37,5465,6,,,,2043.7,0
8215060,13:16:44,13:16:44,10581,7,,,,4059.92,0
8215060,13:17:18,13:17:18,10583,8,,,,4306.56,0
8215060,13:17:54,13:17:54,10584,9,,,,4549.48,0
8215060,13:18:49,13:18:49,9566,10,,,,4937.68,0
8215060,13:20:00,13:20:00,8403,11,,,,5520.48,
8215060,13:22:07,13:22:07,10578,12,,,,6383.37,0
8215060,13:22:54,13:22:54,57,13,,,,6663.69,0
8215060,13:24:32,13:24:32,58,14,,,,7429.91,0
8215060,13:25:30,13:25:30,59,15,,,,7874.46,0
8215060,13:26:00,13:26:00,60,16,,,,8128.91,
8215060,13:26:38,13:26:38,61,17,,,,8401.75,0
8215060,13:28:43,13:28:43,63,18,,,,9433.16,0
8215060,13:29:20,13:29:20,64,19,,,,9705.28,0
8215060,13:30:38,13:30:38,65,20,,,,10272.15,0
8215060,13:31:09,13:31:09,66,21,,,,10537.5,0
8215060,13:32:11,13:32:11,67,22,,,,11113.31,0
8215060,13:33:13,13:33:13,9499,23,,,,11639.49,0
8215060,13:35:00,13:35:00,486,24,,1,,12677.9,
8215090,13:07:00,13:07:00,7095,1,,,1,0,
8215090,13:08:36,13:08:36,9503,2,,,,573.7,0
8215090,13:09:13,13:09:13,2388,3,,,,804.84,0
8215090,13:10:16,13:10:16,2389,4,,,,1159.07,0
8215090,13:12:00,13:12:00,3481,5,,,,1762.68,
8215090,13:12:37,13:12:37,5465,6,,,,2043.7,0
8215090,13:16:44,13:16:44,10581,7,,,,4059.92,0
8215090,13:17:18,13:17:18,10583,8,,,,4306.56,0
8215090,13:17:54,13:17:54,10584,9,,,,4549.48,0
8215090,13:18:49,13:18:49,9566,10,,,,4937.68,0
8215090,13:20:00,13:20:00,8403,11,,,,5520.48,
8215090,13:22:07,13:22:07,10578,12,,,,6383.37,0
8215090,13:22:54,13:22:54,57,13,,,,6663.69,0
8215090,13:24:32,13:24:32,58,14,,,,7429.91,0
8215090,13:25:30,13:25:30,59,15,,,,7874.46,0
8215090,13:26:00,13:26:00,60,16,,,,8128.91,
8215090,13:26:38,13:26:38,61,17,,,,8401.75,0
8215090,13:28:43,13:28:43,63,18,,,,9433.16,0
8215090,13:29:20,13:29:20,64,19,,,,9705.28,0
8215090,13:30:38,13:30:38,65,20,,,,10272.15,0
8215090,13:31:09,13:31:09,66,21,,,,10537.5,0
8215090,13:32:11,13:32:11,67,22,,,,11113.31,0
8215090,13:33:13,13:33:13,9499,23,,,,11639.49,0
8215090,13:35:00,13:35:00,486,24,,1,,12677.9,
8215100,13:07:00,13:07:00,7095,1,,,1,0,
8215100,13:08:36,13:08:36,9503,2,,,,573.7,0
8215100,13:09:13,13:09:13,2388,3,,,,804.84,0
8215100,13:10:16,13:10:16,2389,4,,,,1159.07,0
8215100,13:12:00,13:12:00,3481,5,,,,1762.68,
8215100,13:12:37,13:12:37,5465,6,,,,2043.7,0
8215100,13:16:44,13:16:44,10581,7,,,,4059.92,0
8215100,13:17:18,13:17:18,10583,8,,,,4306.56,0
8215100,13:17:54,13:17:54,10584,9,,,,4549.48,0
8215100,13:18:49,13:18:49,9566,10,,,,4937.68,0
8215100,13:20:00,13:20:00,8403,11,,,,5520.48,
8215100,13:22:07,13:22:07,10578,12,,,,6383.37,0
8215100,13:22:54,13:22:54,57,13,,,,6663.69,0
8215100,13:24:32,13:24:32,58,14,,,,7429.91,0
8215100,13:25:30,13:25:30,59,15,,,,7874.46,0
8215100,13:26:00,13:26:00,60,16,,,,8128.91,
8215100,13:26:38,13:26:38,61,17,,,,8401.75,0
8215100,13:28:43,13:28:43,63,18,,,,9433.16,0
8215100,13:29:20,13:29:20,64,19,,,,9705.28,0
8215100,13:30:38,13:30:38,65,20,,,,10272.15,0
8215100,13:31:09,13:31:09,66,21,,,,10537.5,0
8215100,13:32:11,13:32:11,67,22,,,,11113.31,0
8215100,13:33:13,13:33:13,9499,23,,,,11639.49,0
8215100,13:35:00,13:35:00,486,24,,1,,12677.9,
8215110,13:07:00,13:07:00,7095,1,,,1,0,
8215110,13:08:36,13:08:36,9503,2,,,,573.7,0
8215110,13:09:13,13:09:13,2388,3,,,,804.84,0
8215110,13:10:16,13:10:16,2389,4,,,,1159.07,0
8215110,13:12:00,13:12:00,3481,5,,,,1762.68,
8215110,13:12:37,13:12:37,5465,6,,,,2043.7,0
8215110,13:16:44,13:16:44,10581,7,,,,4059.92,0
8215110,13:17:18,13:17:18,10583,8,,,,4306.56,0
8215110,13:17:54,13:17:54,10584,9,,,,4549.48,0
8215110,13:18:49,13:18:49,9566,10,,,,4937.68,0
8215110,13:20:00,13:20:00,8403,11,,,,5520.48,
8215110,13:22:07,13:22:07,10578,12,,,,6383.37,0
8215110,13:22:54,13:22:54,57,13,,,,6663.69,0
8215110,13:24:32,13:24:32,58,14,,,,7429.91,0
8215110,13:25:30,13:25:30,59,15,,,,7874.46,0
8215110,13:26:00,13:26:00,60,16,,,,8128.91,
8215110,13:26:38,13:26:38,61,17,,,,8401.75,0
8215110,13:28:43,13:28:43,63,18,,,,9433.16,0
8215110,13:29:20,13:29:20,64,19,,,,9705.28,0
8215110,13:30:38,13:30:38,65,20,,,,10272.15,0
8215110,13:31:09,13:31:09,66,21,,,,10537.5,0
8215110,13:32:11,13:32:11,67,22,,,,11113.31,0
8215110,13:33:13,13:33:13,9499,23,,,,11639.49,0
8215110,13:35:00,13:35:00,486,24,,1,,12677.9,
8216010,14:10:00,14:10:00,7095,1,,,1,0,
8216010,14:11:36,14:11:36,9503,2,,,,573.7,0
8216010,14:12:13,14:12:13,2388,3,,,,804.84,0
8216010,14:13:16,14:13:16,2389,4,,,,1159.07,0
8216010,14:15:00,14:15:00,3481,5,,,,1762.68,
8216010,14:15:37,14:15:37,5465,6,,,,2043.7,0
8216010,14:19:44,14:19:44,10581,7,,,,4059.92,0
8216010,14:20:18,14:20:18,10583,8,,,,4306.56,0
8216010,14:20:54,14:20:54,10584,9,,,,4549.48,0
8216010,14:21:49,14:21:49,9566,10,,,,4937.68,0
8216010,14:23:00,14:23:00,8403,11,,,,5520.48,
8216010,14:24:03,14:24:03,10578,12,,,,6383.37,0
8216010,14:24:27,14:24:27,57,13,,,,6663.69,0
8216010,14:25:16,14:25:16,58,14,,,,7429.91,0
8216010,14:25:45,14:25:45,59,15,,,,7874.46,0
8216010,14:26:00,14:26:00,60,16,,,,8128.91,
8216010,14:26:46,14:26:46,61,17,,,,8401.75,0
8216010,14:29:20,14:29:20,63,18,,,,9433.16,0
8216010,14:30:04,14:30:04,64,19,,,,9705.28,0
8216010,14:31:40,14:31:40,65,20,,,,10272.15,0
8216010,14:32:18,14:32:18,66,21,,,,10537.5,0
8216010,14:33:33,14:33:33,67,22,,,,11113.31,0
8216010,14:34:50,14:34:50,9499,23,,,,11639.49,0
8216010,14:37:00,14:37:00,486,24,,1,,12677.9,
8216080,14:10:00,14:10:00,7095,1,,,1,0,
8216080,14:11:36,14:11:36,9503,2,,,,573.7,0
8216080,14:12:13,14:12:13,2388,3,,,,804.84,0
8216080,14:13:16,14:13:16,2389,4,,,,1159.07,0
8216080,14:15:00,14:15:00,3481,5,,,,1762.68,
8216080,14:15:37,14:15:37,5465,6,,,,2043.7,0
8216080,14:19:44,14:19:44,10581,7,,,,4059.92,0
8216080,14:20:18,14:20:18,10583,8,,,,4306.56,0
8216080,14:20:54,14:20:54,10584,9,,,,4549.48,0
8216080,14:21:49,14:21:49,9566,10,,,,4937.68,0
8216080,14:23:00,14:23:00,8403,11,,,,5520.48,
8216080,14:24:03,14:24:03,10578,12,,,,6383.37,0
8216080,14:24:27,14:24:27,57,13,,,,6663.69,0
8216080,14:25:16,14:25:16,58,14,,,,7429.91,0
8216080,14:25:45,14:25:45,59,15,,,,7874.46,0
8216080,14:26:00,14:26:00,60,16,,,,8128.91,
8216080,14:26:46,14:26:46,61,17,,,,8401.75,0
8216080,14:29:20,14:29:20,63,18,,,,9433.16,0
8216080,14:30:04,14:30:04,64,19,,,,9705.28,0
8216080,14:31:40,14:31:40,65,20,,,,10272.15,0
8216080,14:32:18,14:32:18,66,21,,,,10537.5,0
8216080,14:33:33,14:33:33,67,22,,,,11113.31,0
8216080,14:34:50,14:34:50,9499,23,,,,11639.49,0
8216080,14:37:00,14:37:00,486,24,,1,,12677.9,
8216130,14:10:00,14:10:00,7095,1,,,1,0,
8216130,14:11:36,14:11:36,9503,2,,,,573.7,0
8216130,14:12:13,14:12:13,2388,3,,,,804.84,0
8216130,14:13:16,14:13:16,2389,4,,,,1159.07,0
8216130,14:15:00,14:15:00,3481,5,,,,1762.68,
8216130,14:15:37,14:15:37,5465,6,,,,2043.7,0
8216130,14:19:44,14:19:44,10581,7,,,,4059.92,0
8216130,14:20:18,14:20:18,10583,8,,,,4306.56,0
8216130,14:20:54,14:20:54,10584,9,,,,4549.48,0
8216130,14:21:49,14:21:49,9566,10,,,,4937.68,0
8216130,14:23:00,14:23:00,8403,11,,,,5520.48,
8216130,14:24:03,14:24:03,10578,12,,,,6383.37,0
8216130,14:24:27,14:24:27,57,13,,,,6663.69,0
8216130,14:25:16,14:25:16,58,14,,,,7429.91,0
8216130,14:25:45,14:25:45,59,15,,,,7874.46,0
8216130,14:26:00,14:26:00,60,16,,,,8128.91,
8216130,14:26:46,14:26:46,61,17,,,,8401.75,0
8216130,14:29:20,14:29:20,63,18,,,,9433.16,0
8216130,14:30:04,14:30:04,64,19,,,,9705.28,0
8216130,14:31:40,14:31:40,65,20,,,,10272.15,0
8216130,14:32:18,14:32:18,66,21,,,,10537.5,0
8216130,14:33:33,14:33:33,67,22,,,,11113.31,0
8216130,14:34:50,14:34:50,9499,23,,,,11639.49,0
8216130,14:37:00,14:37:00,486,24,,1,,12677.9,
8238140,16:30:00,16:30:00,7095,1,,,1,0,
8238140,16:31:36,16:31:36,9503,2,,,,573.7,0
8238140,16:32:13,16:32:13,2388,3,,,,804.84,0
8238140,16:33:16,16:33:16,2389,4,,,,1159.07,0
8238140,16:35:00,16:35:00,3481,5,,,,1762.68,
8238140,16:35:37,16:35:37,5465,6,,,,2043.7,0
8238140,16:39:44,16:39:44,10581,7,,,,4059.92,0
8238140,16:40:18,16:40:18,10583,8,,,,4306.56,0
8238140,16:40:54,16:40:54,10584,9,,,,4549.48,0
8238140,16:41:49,16:41:49,9566,10,,,,4937.68,0
8238140,16:43:00,16:43:00,8403,11,,,,5520.48,
8238140,16:44:03,16:44:03,10578,12,,,,6383.37,0
8238140,16:44:27,16:44:27,57,13,,,,6663.69,0
8238140,16:45:16,16:45:16,58,14,,,,7429.91,0
8238140,16:45:45,16:45:45,59,15,,,,7874.46,0
8238140,16:46:00,16:46:00,60,16,,,,8128.91,
8238140,16:46:46,16:46:46,61,17,,,,8401.75,0
8238140,16:49:20,16:49:20,63,18,,,,9433.16,0
8238140,16:50:04,16:50:04,64,19,,,,9705.28,0
8238140,16:51:40,16:51:40,65,20,,,,10272.15,0
8238140,16:52:18,16:52:18,66,21,,,,10537.5,0
8238140,16:53:33,16:53:33,67,22,,,,11113.31,0
8238140,16:54:50,16:54:50,9499,23,,,,11639.49,0
8238140,16:57:00,16:57:00,486,24,,1,,12677.9,
8303020,21:36:00,21:36:00,7095,1,,,1,0,
8303020,21:37:36,21:37:36,9503,2,,,,573.7,0
8303020,21:38:13,21:38:13,2388,3,,,,804.84,0
8303020,21:39:16,21:39:16,2389,4,,,,1159.07,0
8303020,21:41:00,21:41:00,3481,5,,,,1762.68,
8303020,21:41:37,21:41:37,5465,6,,,,2043.7,0
8303020,21:45:44,21:45:44,10581,7,,,,4059.92,0
8303020,21:46:18,21:46:18,10583,8,,,,4306.56,0
8303020,21:46:54,21:46:54,10584,9,,,,4549.48,0
8303020,21:47:49,21:47:49,9566,10,,,,4937.68,0
8303020,21:49:00,21:49:00,8403,11,,,,5520.48,
8303020,21:50:46,21:50:46,10578,12,,,,6383.37,0
8303020,21:51:25,21:51:25,57,13,,,,6663.69,0
8303020,21:52:47,21:52:47,58,14,,,,7429.91,0
8303020,21:53:35,21:53:35,59,15,,,,7874.46,0
8303020,21:54:00,21:54:00,60,16,,,,8128.91,
8303020,21:54:29,21:54:29,61,17,,,,8401.75,0
8303020,21:56:07,21:56:07,63,18,,,,9433.16,0
8303020,21:56:35,21:56:35,64,19,,,,9705.28,0
8303020,21:57:36,21:57:36,65,20,,,,10272.15,0
8303020,21:58:00,21:58:00,66,21,,,,10537.5,0
8303020,21:58:48,21:58:48,67,22,,,,11113.31,0
8303020,21:59:37,21:59:37,9499,23,,,,11639.49,0
8303020,22:01:00,22:01:00,486,24,,1,,12677.9,
8303030,21:36:00,21:36:00,7095,1,,,1,0,
8303030,21:37:36,21:37:36,9503,2,,,,573.7,0
8303030,21:38:13,21:38:13,2388,3,,,,804.84,0
8303030,21:39:16,21:39:16,2389,4,,,,1159.07,0
8303030,21:41:00,21:41:00,3481,5,,,,1762.68,
8303030,21:41:37,21:41:37,5465,6,,,,2043.7,0
8303030,21:45:44,21:45:44,10581,7,,,,4059.92,0
8303030,21:46:18,21:46:18,10583,8,,,,4306.56,0
8303030,21:46:54,21:46:54,10584,9,,,,4549.48,0
8303030,21:47:49,21:47:49,9566,10,,,,4937.68,0
8303030,21:49:00,21:49:00,8403,11,,,,5520.48,
8303030,21:50:46,21:50:46,10578,12,,,,6383.37,0
8303030,21:51:25,21:51:25,57,13,,,,6663.69,0
8303030,21:52:47,21:52:47,58,14,,,,7429.91,0
8303030,21:53:35,21:53:35,59,15,,,,7874.46,0
8303030,21:54:00,21:54:00,60,16,,,,8128.91,
8303030,21:54:29,21:54:29,61,17,,,,8401.75,0
8303030,21:56:07,21:56:07,63,18,,,,9433.16,0
8303030,21:56:35,21:56:35,64,19,,,,9705.28,0
8303030,21:57:36,21:57:36,65,20,,,,10272.15,0
8303030,21:58:00,21:58:00,66,21,,,,10537.5,0
8303030,21:58:48,21:58:48,67,22,,,,11113.31,0
8303030,21:59:37,21:59:37,9499,23,,,,11639.49,0
8303030,22:01:00,22:01:00,486,24,,1,,12677.9,
8303040,21:36:00,21:36:00,7095,1,,,1,0,
8303040,21:37:36,21:37:36,9503,2,,,,573.7,0
8303040,21:38:13,21:38:13,2388,3,,,,804.84,0
8303040,21:39:16,21:39:16,2389,4,,,,1159.07,0
8303040,21:41:00,21:41:00,3481,5,,,,1762.68,
8303040,21:41:37,21:41:37,5465,6,,,,2043.7,0
8303040,21:45:44,21:45:44,10581,7,,,,4059.92,0
8303040,21:46:18,21:46:18,10583,8,,,,4306.56,0
8303040,21:46:54,21:46:54,10584,9,,,,4549.48,0
8303040,21:47:49,21:47:49,9566,10,,,,4937.68,0
8303040,21:49:00,21:49:00,8403,11,,,,5520.48,
8303040,21:50:46,21:50:46,10578,12,,,,6383.37,0
8303040,21:51:25,21:51:25,57,13,,,,6663.69,0
8303040,21:52:47,21:52:47,58,14,,,,7429.91,0
8303040,21:53:35,21:53:35,59,15,,,,7874.46,0
8303040,21:54:00,21:54:00,60,16,,,,8128.91,
8303040,21:54:29,21:54:29,61,17,,,,8401.75,0
8303040,21:56:07,21:56:07,63,18,,,,9433.16,0
8303040,21:56:35,21:56:35,64,19,,,,9705.28,0
8303040,21:57:36,21:57:36,65,20,,,,10272.15,0
8303040,21:58:00,21:58:00,66,21,,,,10537.5,0
8303040,21:58:48,21:58:48,67,22,,,,11113.31,0
8303040,21:59:37,21:59:37,9499,23,,,,11639.49,0
8303040,22:01:00,22:01:00,486,24,,1,,12677.9,
8303050,21:36:00,21:36:00,7095,1,,,1,0,
8303050,21:37:36,21:37:36,9503,2,,,,573.7,0
8303050,21:38:13,21:38:13,2388,3,,,,804.84,0
8303050,21:39:16,21:39:16,2389,4,,,,1159.07,0
8303050,21:41:00,21:41:00,3481,5,,,,1762.68,
8303050,21:41:37,21:41:37,5465,6,,,,2043.7,0
8303050,21:45:44,21:45:44,10581,7,,,,4059.92,0
8303050,21:46:18,21:46:18,10583,8,,,,4306.56,0
8303050,21:46:54,21:46:54,10584,9,,,,4549.48,0
8303050,21:47:49,21:47:49,9566,10,,,,4937.68,0
8303050,21:49:00,21:49:00,8403,11,,,,5520.48,
8303050,21:50:46,21:50:46,10578,12,,,,6383.37,0
8303050,21:51:25,21:51:25,57,13,,,,6663.69,0
8303050,21:52:47,21:52:47,58,14,,,,7429.91,0
8303050,21:53:35,21:53:35,59,15,,,,7874.46,0
8303050,21:54:00,21:54:00,60,16,,,,8128.91,
8303050,21:54:29,21:54:29,61,17,,,,8401.75,0
8303050,21:56:07,21:56:07,63,18,,,,9433.16,0
8303050,21:56:35,21:56:35,64,19,,,,9705.28,0
8303050,21:57:36,21:57:36,65,20,,,,10272.15,0
8303050,21:58:00,21:58:00,66,21,,,,10537.5,0
8303050,21:58:48,21:58:48,67,22,,,,11113.31,0
8303050,21:59:37,21:59:37,9499,23,,,,11639.49,0
8303050,22:01:00,22:01:00,486,24,,1,,12677.9,
8303060,21:36:00,21:36:00,7095,1,,,1,0,
8303060,21:37:36,21:37:36,9503,2,,,,573.7,0
8303060,21:38:13,21:38:13,2388,3,,,,804.84,0
8303060,21:39:16,21:39:16,2389,4,,,,1159.07,0
8303060,21:41:00,21:41:00,3481,5,,,,1762.68,
8303060,21:41:37,21:41:37,5465,6,,,,2043.7,0
8303060,21:45:44,21:45:44,10581,7,,,,4059.92,0
8303060,21:46:18,21:46:18,10583,8,,,,4306.56,0
8303060,21:46:54,21:46:54,10584,9,,,,4549.48,0
8303060,21:47:49,21:47:49,9566,10,,,,4937.68,0
8303060,21:49:00,21:49:00,8403,11,,,,5520.48,
8303060,21:50:46,21:50:46,10578,12,,,,6383.37,0
8303060,21:51:25,21:51:25,57,13,,,,6663.69,0
8303060,21:52:47,21:52:47,58,14,,,,7429.91,0
8303060,21:53:35,21:53:35,59,15,,,,7874.46,0
8303060,21:54:00,21:54:00,60,16,,,,8128.91,
8303060,21:54:29,21:54:29,61,17,,,,8401.75,0
8303060,21:56:07,21:56:07,63,18,,,,9433.16,0
8303060,21:56:35,21:56:35,64,19,,,,9705.28,0
8303060,21:57:36,21:57:36,65,20,,,,10272.15,0
8303060,21:58:00,21:58:00,66,21,,,,10537.5,0
8303060,21:58:48,21:58:48,67,22,,,,11113.31,0
8303060,21:59:37,21:59:37,9499,23,,,,11639.49,0
8303060,22:01:00,22:01:00,486,24,,1,,12677.9,
8303090,21:36:00,21:36:00,7095,1,,,1,0,
8303090,21:37:36,21:37:36,9503,2,,,,573.7,0
8303090,21:38:13,21:38:13,2388,3,,,,804.84,0
8303090,21:39:16,21:39:16,2389,4,,,,1159.07,0
8303090,21:41:00,21:41:00,3481,5,,,,1762.68,
8303090,21:41:37,21:41:37,5465,6,,,,2043.7,0
8303090,21:45:44,21:45:44,10581,7,,,,4059.92,0
8303090,21:46:18,21:46:18,10583,8,,,,4306.56,0
8303090,21:46:54,21:46:54,10584,9,,,,4549.48,0
8303090,21:47:49,21:47:49,9566,10,,,,4937.68,0
8303090,21:49:00,21:49:00,8403,11,,,,5520.48,
8303090,21:50:46,21:50:46,10578,12,,,,6383.37,0
8303090,21:51:25,21:51:25,57,13,,,,6663.69,0
8303090,21:52:47,21:52:47,58,14,,,,7429.91,0
8303090,21:53:35,21:53:35,59,15,,,,7874.46,0
8303090,21:54:00,21:54:00,60,16,,,,8128.91,
8303090,21:54:29,21:54:29,61,17,,,,8401.75,0
8303090,21:56:07,21:56:07,63,18,,,,9433.16,0
8303090,21:56:35,21:56:35,64,19,,,,9705.28,0
8303090,21:57:36,21:57:36,65,20,,,,10272.15,0
8303090,21:58:00,21:58:00,66,21,,,,10537.5,0
8303090,21:58:48,21:58:48,67,22,,,,11113.31,0
8303090,21:59:37,21:59:37,9499,23,,,,11639.49,0
8303090,22:01:00,22:01:00,486,24,,1,,12677.9,
8303100,21:36:00,21:36:00,7095,1,,,1,0,
8303100,21:37:36,21:37:36,9503,2,,,,573.7,0
8303100,21:38:13,21:38:13,2388,3,,,,804.84,0
8303100,21:39:16,21:39:16,2389,4,,,,1159.07,0
8303100,21:41:00,21:41:00,3481,5,,,,1762.68,
8303100,21:41:37,21:41:37,5465,6,,,,2043.7,0
8303100,21:45:44,21:45:44,10581,7,,,,4059.92,0
8303100,21:46:18,21:46:18,10583,8,,,,4306.56,0
8303100,21:46:54,21:46:54,10584,9,,,,4549.48,0
8303100,21:47:49,21:47:49,9566,10,,,,4937.68,0
8303100,21:49:00,21:49:00,8403,11,,,,5520.48,
8303100,21:50:46,21:50:46,10578,12,,,,6383.37,0
8303100,21:51:25,21:51:25,57,13,,,,6663.69,0
8303100,21:52:47,21:52:47,58,14,,,,7429.91,0
8303100,21:53:35,21:53:35,59,15,,,,7874.46,0
8303100,21:54:00,21:54:00,60,16,,,,8128.91,
8303100,21:54:29,21:54:29,61,17,,,,8401.75,0
8303100,21:56:07,21:56:07,63,18,,,,9433.16,0
8303100,21:56:35,21:56:35,64,19,,,,9705.28,0
8303100,21:57:36,21:57:36,65,20,,,,10272.15,0
8303100,21:58:00,21:58:00,66,21,,,,10537.5,0
8303100,21:58:48,21:58:48,67,22,,,,11113.31,0
8303100,21:59:37,21:59:37,9499,23,,,,11639.49,0
8303100,22:01:00,22:01:00,486,24,,1,,12677.9,
8303110,21:36:00,21:36:00,7095,1,,,1,0,
8303110,21:37:36,21:37:36,9503,2,,,,573.7,0
8303110,21:38:13,21:38:13,2388,3,,,,804.84,0
8303110,21:39:16,21:39:16,2389,4,,,,1159.07,0
8303110,21:41:00,21:41:00,3481,5,,,,1762.68,
8303110,21:41:37,21:41:37,5465,6,,,,2043.7,0
8303110,21:45:44,21:45:44,10581,7,,,,4059.92,0
8303110,21:46:18,21:46:18,10583,8,,,,4306.56,0
8303110,21:46:54,21:46:54,10584,9,,,,4549.48,0
8303110,21:47:49,21:47:49,9566,10,,,,4937.68,0
8303110,21:49:00,21:49:00,8403,11,,,,5520.48,
8303110,21:50:46,21:50:46,10578,12,,,,6383.37,0
8303110,21:51:25,21:51:25,57,13,,,,6663.69,0
8303110,21:52:47,21:52:47,58,14,,,,7429.91,0
8303110,21:53:35,21:53:35,59,15,,,,7874.46,0
8303110,21:54:00,21:54:00,60,16,,,,8128.91,
8303110,21:54:29,21:54:29,61,17,,,,8401.75,0
8303110,21:56:07,21:56:07,63,18,,,,9433.16,0
8303110,21:56:35,21:56:35,64,19,,,,9705.28,0
8303110,21:57:36,21:57:36,65,20,,,,10272.15,0
8303110,21:58:00,21:58:00,66,21,,,,10537.5,0
8303110,21:58:48,21:58:48,67,22,,,,11113.31,0
8303110,21:59:37,21:59:37,9499,23,,,,11639.49,0
8303110,22:01:00,22:01:00,486,24,,1,,12677.9,
9203010,15:10:00,15:10:00,7095,1,,,1,0,
9203010,15:11:36,15:11:36,9503,2,,,,573.7,0
9203010,15:12:13,15:12:13,2388,3,,,,804.84,0
9203010,15:13:16,15:13:16,2389,4,,,,1159.07,0
9203010,15:15:00,15:15:00,3481,5,,,,1762.68,
9203010,15:15:37,15:15:37,5465,6,,,,2043.7,0
9203010,15:19:44,15:19:44,10581,7,,,,4059.92,0
9203010,15:20:18,15:20:18,10583,8,,,,4306.56,0
9203010,15:20:54,15:20:54,10584,9,,,,4549.48,0
9203010,15:21:49,15:21:49,9566,10,,,,4937.68,0
9203010,15:23:00,15:23:00,8403,11,,,,5520.48,
9203010,15:24:03,15:24:03,10578,12,,,,6383.37,0
9203010,15:24:27,15:24:27,57,13,,,,6663.69,0
9203010,15:25:16,15:25:16,58,14,,,,7429.91,0
9203010,15:25:45,15:25:45,59,15,,,,7874.46,0
9203010,15:26:00,15:26:00,60,16,,,,8128.91,
9203010,15:26:46,15:26:46,61,17,,,,8401.75,0
9203010,15:29:20,15:29:20,63,18,,,,9433.16,0
9203010,15:30:04,15:30:04,64,19,,,,9705.28,0
9203010,15:31:40,15:31:40,65,20,,,,10272.15,0
9203010,15:32:18,15:32:18,66,21,,,,10537.5,0
9203010,15:33:33,15:33:33,67,22,,,,11113.31,0
9203010,15:34:50,15:34:50,9499,23,,,,11639.49,0
9203010,15:37:00,15:37:00,486,24,,1,,12677.9,
9203080,15:10:00,15:10:00,7095,1,,,1,0,
9203080,15:11:36,15:11:36,9503,2,,,,573.7,0
9203080,15:12:13,15:12:13,2388,3,,,,804.84,0
9203080,15:13:16,15:13:16,2389,4,,,,1159.07,0
9203080,15:15:00,15:15:00,3481,5,,,,1762.68,
9203080,15:15:37,15:15:37,5465,6,,,,2043.7,0
9203080,15:19:44,15:19:44,10581,7,,,,4059.92,0
9203080,15:20:18,15:20:18,10583,8,,,,4306.56,0
9203080,15:20:54,15:20:54,10584,9,,,,4549.48,0
9203080,15:21:49,15:21:49,9566,10,,,,4937.68,0
9203080,15:23:00,15:23:00,8403,11,,,,5520.48,
9203080,15:24:03,15:24:03,10578,12,,,,6383.37,0
9203080,15:24:27,15:24:27,57,13,,,,6663.69,0
9203080,15:25:16,15:25:16,58,14,,,,7429.91,0
9203080,15:25:45,15:25:45,59,15,,,,7874.46,0
9203080,15:26:00,15:26:00,60,16,,,,8128.91,
9203080,15:26:46,15:26:46,61,17,,,,8401.75,0
9203080,15:29:20,15:29:20,63,18,,,,9433.16,0
9203080,15:30:04,15:30:04,64,19,,,,9705.28,0
9203080,15:31:40,15:31:40,65,20,,,,10272.15,0
9203080,15:32:18,15:32:18,66,21,,,,10537.5,0
9203080,15:33:33,15:33:33,67,22,,,,11113.31,0
9203080,15:34:50,15:34:50,9499,23,,,,11639.49,0
9203080,15:37:00,15:37:00,486,24,,1,,12677.9,
9203130,15:10:00,15:10:00,7095,1,,,1,0,
9203130,15:11:36,15:11:36,9503,2,,,,573.7,0
9203130,15:12:13,15:12:13,2388,3,,,,804.84,0
9203130,15:13:16,15:13:16,2389,4,,,,1159.07,0
9203130,15:15:00,15:15:00,3481,5,,,,1762.68,
9203130,15:15:37,15:15:37,5465,6,,,,2043.7,0
9203130,15:19:44,15:19:44,10581,7,,,,4059.92,0
9203130,15:20:18,15:20:18,10583,8,,,,4306.56,0
9203130,15:20:54,15:20:54,10584,9,,,,4549.48,0
9203130,15:21:49,15:21:49,9566,10,,,,4937.68,0
9203130,15:23:00,15:23:00,8403,11,,,,5520.48,
9203130,15:24:03,15:24:03,10578,12,,,,6383.37,0
9203130,15:24:27,15:24:27,57,13,,,,6663.69,0
9203130,15:25:16,15:25:16,58,14,,,,7429.91,0
9203130,15:25:45,15:25:45,59,15,,,,7874.46,0
9203130,15:26:00,15:26:00,60,16,,,,8128.91,
9203130,15:26:46,15:26:46,61,17,,,,8401.75,0
9203130,15:29:20,15:29:20,63,18,,,,9433.16,0
9203130,15:30:04,15:30:04,64,19,,,,9705.28,0
9203130,15:31:40,15:31:40,65,20,,,,10272.15,0
9203130,15:32:18,15:32:18,66,21,,,,10537.5,0
9203130,15:33:33,15:33:33,67,22,,,,11113.31,0
9203130,15:34:50,15:34:50,9499,23,,,,11639.49,0
9203130,15:37:00,15:37:00,486,24,,1,,12677.9,
9469070,13:30:00,13:30:00,7095,1,,,1,0,
9469070,13:31:36,13:31:36,9503,2,,,,573.7,0
9469070,13:32:13,13:32:13,2388,3,,,,804.84,0
9469070,13:33:16,13:33:16,2389,4,,,,1159.07,0
9469070,13:35:00,13:35:00,3481,5,,,,1762.68,
9469070,13:35:37,13:35:37,5465,6,,,,2043.7,0
9469070,13:39:44,13:39:44,10581,7,,,,4059.92,0
9469070,13:40:18,13:40:18,10583,8,,,,4306.56,0
9469070,13:40:54,13:40:54,10584,9,,,,4549.48,0
9469070,13:41:49,13:41:49,9566,10,,,,4937.68,0
9469070,13:43:00,13:43:00,8403,11,,,,5520.48,
9469070,13:44:03,13:44:03,10578,12,,,,6383.37,0
9469070,13:44:27,13:44:27,57,13,,,,6663.69,0
9469070,13:45:16,13:45:16,58,14,,,,7429.91,0
9469070,13:45:45,13:45:45,59,15,,,,7874.46,0
9469070,13:46:00,13:46:00,60,16,,,,8128.91,
9469070,13:46:46,13:46:46,61,17,,,,8401.75,0
9469070,13:49:20,13:49:20,63,18,,,,9433.16,0
9469070,13:50:04,13:50:04,64,19,,,,9705.28,0
9469070,13:51:40,13:51:40,65,20,,,,10272.15,0
9469070,13:52:18,13:52:18,66,21,,,,10537.5,0
9469070,13:53:33,13:53:33,67,22,,,,11113.31,0
9469070,13:54:50,13:54:50,9499,23,,,,11639.49,0
9469070,13:57:00,13:57:00,486,24,,1,,12677.9,
9469120,13:30:00,13:30:00,7095,1,,,1,0,
9469120,13:31:36,13:31:36,9503,2,,,,573.7,0
9469120,13:32:13,13:32:13,2388,3,,,,804.84,0
9469120,13:33:16,13:33:16,2389,4,,,,1159.07,0
9469120,13:35:00,13:35:00,3481,5,,,,1762.68,
9469120,13:35:37,13:35:37,5465,6,,,,2043.7,0
9469120,13:39:44,13:39:44,10581,7,,,,4059.92,0
9469120,13:40:18,13:40:18,10583,8,,,,4306.56,0
9469120,13:40:54,13:40:54,10584,9,,,,4549.48,0
9469120,13:41:49,13:41:49,9566,10,,,,4937.68,0
9469120,13:43:00,13:43:00,8403,11,,,,5520.48,
9469120,13:44:03,13:44:03,10578,12,,,,6383.37,0
9469120,13:44:27,13:44:27,57,13,,,,6663.69,0
9469120,13:45:16,13:45:16,58,14,,,,7429.91,0
9469120,13:45:45,13:45:45,59,15,,,,7874.46,0
9469120,13:46:00,13:46:00,60,16,,,,8128.91,
9469120,13:46:46,13:46:46,61,17,,,,8401.75,0
9469120,13:49:20,13:49:20,63,18,,,,9433.16,0
9469120,13:50:04,13:50:04,64,19,,,,9705.28,0
9469120,13:51:40,13:51:40,65,20,,,,10272.15,0
9469120,13:52:18,13:52:18,66,21,,,,10537.5,0
9469120,13:53:33,13:53:33,67,22,,,,11113.31,0
9469120,13:54:50,13:54:50,9499,23,,,,11639.49,0
9469120,13:57:00,13:57:00,486,24,,1,,12677.9,
9578070,22:30:00,22:30:00,7095,1,,,1,0,
9578070,22:31:16,22:31:16,9503,2,,,,573.7,0
9578070,22:31:46,22:31:46,2388,3,,,,804.84,0
9578070,22:32:37,22:32:37,2389,4,,,,1159.07,0
9578070,22:34:00,22:34:00,3481,5,,,,1762.68,
9578070,22:34:33,22:34:33,5465,6,,,,2043.7,0
9578070,22:38:09,22:38:09,10581,7,,,,4059.92,0
9578070,22:38:39,22:38:39,10583,8,,,,4306.56,0
9578070,22:39:10,22:39:10,10584,9,,,,4549.48,0
9578070,22:39:58,22:39:58,9566,10,,,,4937.68,0
9578070,22:41:00,22:41:00,8403,11,,,,5520.48,
9578070,22:42:03,22:42:03,10578,12,,,,6383.37,0
9578070,22:42:27,22:42:27,57,13,,,,6663.69,0
9578070,22:43:16,22:43:16,58,14,,,,7429.91,0
9578070,22:43:45,22:43:45,59,15,,,,7874.46,0
9578070,22:44:00,22:44:00,60,16,,,,8128.91,
9578070,22:44:42,22:44:42,61,17,,,,8401.75,0
9578070,22:47:02,22:47:02,63,18,,,,9433.16,0
9578070,22:47:42,22:47:42,64,19,,,,9705.28,0
9578070,22:49:09,22:49:09,65,20,,,,10272.15,0
9578070,22:49:44,22:49:44,66,21,,,,10537.5,0
9578070,22:50:52,22:50:52,67,22,,,,11113.31,0
9578070,22:52:02,22:52:02,9499,23,,,,11639.49,0
9578070,22:54:00,22:54:00,486,24,,1,,12677.9,
9578120,22:30:00,22:30:00,7095,1,,,1,0,
9578120,22:31:16,22:31:16,9503,2,,,,573.7,0
9578120,22:31:46,22:31:46,2388,3,,,,804.84,0
9578120,22:32:37,22:32:37,2389,4,,,,1159.07,0
9578120,22:34:00,22:34:00,3481,5,,,,1762.68,
9578120,22:34:33,22:34:33,5465,6,,,,2043.7,0
9578120,22:38:09,22:38:09,10581,7,,,,4059.92,0
9578120,22:38:39,22:38:39,10583,8,,,,4306.56,0
9578120,22:39:10,22:39:10,10584,9,,,,4549.48,0
9578120,22:39:58,22:39:58,9566,10,,,,4937.68,0
9578120,22:41:00,22:41:00,8403,11,,,,5520.48,
9578120,22:42:03,22:42:03,10578,12,,,,6383.37,0
9578120,22:42:27,22:42:27,57,13,,,,6663.69,0
9578120,22:43:16,22:43:16,58,14,,,,7429.91,0
9578120,22:43:45,22:43:45,59,15,,,,7874.46,0
9578120,22:44:00,22:44:00,60,16,,,,8128.91,
9578120,22:44:42,22:44:42,61,17,,,,8401.75,0
9578120,22:47:02,22:47:02,63,18,,,,9433.16,0
9578120,22:47:42,22:47:42,64,19,,,,9705.28,0
9578120,22:49:09,22:49:09,65,20,,,,10272.15,0
9578120,22:49:44,22:49:44,66,21,,,,10537.5,0
9578120,22:50:52,22:50:52,67,22,,,,11113.31,0
9578120,22:52:02,22:52:02,9499,23,,,,11639.49,0
9578120,22:54:00,22:54:00,486,24,,1,,12677.9,
9792140,17:30:00,17:30:00,7095,1,,,1,0,
9792140,17:31:36,17:31:36,9503,2,,,,573.7,0
9792140,17:32:13,17:32:13,2388,3,,,,804.84,0
9792140,17:33:16,17:33:16,2389,4,,,,1159.07,0
9792140,17:35:00,17:35:00,3481,5,,,,1762.68,
9792140,17:35:37,17:35:37,5465,6,,,,2043.7,0
9792140,17:39:44,17:39:44,10581,7,,,,4059.92,0
9792140,17:40:18,17:40:18,10583,8,,,,4306.56,0
9792140,17:40:54,17:40:54,10584,9,,,,4549.48,0
9792140,17:41:49,17:41:49,9566,10,,,,4937.68,0
9792140,17:43:00,17:43:00,8403,11,,,,5520.48,
9792140,17:44:03,17:44:03,10578,12,,,,6383.37,0
9792140,17:44:27,17:44:27,57,13,,,,6663.69,0
9792140,17:45:16,17:45:16,58,14,,,,7429.91,0
9792140,17:45:45,17:45:45,59,15,,,,7874.46,0
9792140,17:46:00,17:46:00,60,16,,,,8128.91,
9792140,17:46:46,17:46:46,61,17,,,,8401.75,0
9792140,17:49:20,17:49:20,63,18,,,,9433.16,0
9792140,17:50:04,17:50:04,64,19,,,,9705.28,0
9792140,17:51:40,17:51:40,65,20,,,,10272.15,0
9792140,17:52:18,17:52:18,66,21,,,,10537.5,0
9792140,17:53:33,17:53:33,67,22,,,,11113.31,0
9792140,17:54:50,17:54:50,9499,23,,,,11639.49,0
9792140,17:57:00,17:57:00,486,24,,1,,12677.9,
10024010,09:33:00,09:33:00,9954,1,,,1,0,
10024010,09:34:21,09:34:21,725,2,,,,883.29,0
10024010,09:35:14,09:35:14,102,3,,,,1484.85,0
10024010,09:35:53,09:35:53,103,4,,,,2030.57,0
10024010,09:36:42,09:36:42,104,5,,,,2508.95,0
10024010,09:38:00,09:38:00,9490,6,,,,3528.25,
10024010,09:38:37,09:38:37,8418,7,,,,3973.23,0
10024010,09:39:16,09:39:16,795,8,,,,4403.01,0
10024010,09:40:14,09:40:14,10750,9,,,,4867.01,0
10024010,09:40:54,09:40:54,797,10,,,,5364.05,0
10024010,09:41:12,09:41:12,798,11,,,,5490.21,0
10024010,09:41:33,09:41:33,986,12,,,,5704.21,0
10024010,09:41:55,09:41:55,9494,13,,,,5894.61,0
10024010,09:42:24,09:42:24,1777,14,,,,6009.65,0
10024010,09:42:40,09:42:40,1778,15,,,,6160.14,0
10024010,09:43:02,09:43:02,1779,16,,,,6348.29,0
10024010,09:43:37,09:43:37,1780,17,,,,6661.98,0
10024010,09:44:06,09:44:06,1781,18,,,,6860.28,0
10024010,09:44:24,09:44:24,7987,19,,,,7040.53,0
10024010,09:44:46,09:44:46,8928,20,,,,7255.39,0
10024010,09:45:12,09:45:12,5026,21,,,,7558.61,0
10024010,09:45:55,09:45:55,5027,22,,,,7942.97,0
10024010,09:46:22,09:46:22,5028,23,,,,8250.75,0
10024010,09:46:32,09:46:32,5029,24,,,,8383.2,0
10024010,09:46:51,09:46:51,5030,25,,,,8615.41,0
10024010,09:47:11,09:47:11,5031,26,,,,8827.52,0
10024010,09:48:18,09:48:18,4682,27,,,,9641.98,0
10024010,09:48:33,09:48:33,9615,28,,,,9830.86,0
10024010,09:49:00,09:49:00,9497,29,,,,10116.82,
10024010,09:49:38,09:49:38,4685,30,,,,10446.38,0
10024010,09:50:00,09:50:00,4686,31,,,,10655.15,0
10024010,09:50:28,09:50:28,4687,32,,,,10916.14,0
10024010,09:51:17,09:51:17,4688,33,,,,11233.16,0
10024010,09:51:36,09:51:36,4689,34,,,,11437.21,0
10024010,09:52:00,09:52:00,4690,35,,,,11614.55,0
10024010,09:52:32,09:52:32,1992,36,,,,11925.69,0
10024010,09:52:45,09:52:45,1993,37,,,,12027.77,0
10024010,09:53:06,09:53:06,1994,38,,,,12247.26,0
10024010,09:53:27,09:53:27,1995,39,,,,12479.23,0
10024010,09:53:41,09:53:41,1996,40,,,,12615.77,0
10024010,09:54:23,09:54:23,4668,41,,,,12966.5,0
10024010,09:54:45,09:54:45,4669,42,,,,13164.82,0
10024010,09:55:00,09:55:00,1986,43,,,,13271.43,
10024010,09:55:37,09:55:37,2009,44,,,,13493.1,0
10024010,09:56:02,09:56:02,2010,45,,,,13661.79,0
10024010,09:56:25,09:56:25,4670,46,,,,13819.92,0
10024010,09:56:59,09:56:59,4671,47,,,,14040.37,0
10024010,09:57:36,09:57:36,4672,48,,,,14236.18,0
10024010,09:58:14,09:58:14,65,49,,,,14464.48,0
10024010,09:58:46,09:58:46,66,50,,,,14729.98,0
10024010,09:59:52,09:59:52,67,51,,,,15305.79,0
10024010,10:01:00,10:01:00,9499,52,,,,15831.97,
10024010,10:04:00,10:04:00,486,53,,1,,16870.38,
10024080,09:33:00,09:33:00,9954,1,,,1,0,
10024080,09:34:21,09:34:21,725,2,,,,883.29,0
10024080,09:35:14,09:35:14,102,3,,,,1484.85,0
10024080,09:35:53,09:35:53,103,4,,,,2030.57,0
10024080,09:36:42,09:36:42,104,5,,,,2508.95,0
10024080,09:38:00,09:38:00,9490,6,,,,3528.25,
10024080,09:38:37,09:38:37,8418,7,,,,3973.23,0
10024080,09:39:16,09:39:16,795,8,,,,4403.01,0
10024080,09:40:14,09:40:14,10750,9,,,,4867.01,0
10024080,09:40:54,09:40:54,797,10,,,,5364.05,0
10024080,09:41:12,09:41:12,798,11,,,,5490.21,0
10024080,09:41:33,09:41:33,986,12,,,,5704.21,0
10024080,09:41:55,09:41:55,9494,13,,,,5894.61,0
10024080,09:42:24,09:42:24,1777,14,,,,6009.65,0
10024080,09:42:40,09:42:40,1778,15,,,,6160.14,0
10024080,09:43:02,09:43:02,1779,16,,,,6348.29,0
10024080,09:43:37,09:43:37,1780,17,,,,6661.98,0
10024080,09:44:06,09:44:06,1781,18,,,,6860.28,0
10024080,09:44:24,09:44:24,7987,19,,,,7040.53,0
10024080,09:44:46,09:44:46,8928,20,,,,7255.39,0
10024080,09:45:12,09:45:12,5026,21,,,,7558.61,0
10024080,09:45:55,09:45:55,5027,22,,,,7942.97,0
10024080,09:46:22,09:46:22,5028,23,,,,8250.75,0
10024080,09:46:32,09:46:32,5029,24,,,,8383.2,0
10024080,09:46:51,09:46:51,5030,25,,,,8615.41,0
10024080,09:47:11,09:47:11,5031,26,,,,8827.52,0
10024080,09:48:18,09:48:18,4682,27,,,,9641.98,0
10024080,09:48:33,09:48:33,9615,28,,,,9830.86,0
10024080,09:49:00,09:49:00,9497,29,,,,10116.82,
10024080,09:49:38,09:49:38,4685,30,,,,10446.38,0
10024080,09:50:00,09:50:00,4686,31,,,,10655.15,0
10024080,09:50:28,09:50:28,4687,32,,,,10916.14,0
10024080,09:51:17,09:51:17,4688,33,,,,11233.16,0
10024080,09:51:36,09:51:36,4689,34,,,,11437.21,0
10024080,09:52:00,09:52:00,4690,35,,,,11614.55,0
10024080,09:52:32,09:52:32,1992,36,,,,11925.69,0
10024080,09:52:45,09:52:45,1993,37,,,,12027.77,0
10024080,09:53:06,09:53:06,1994,38,,,,12247.26,0
10024080,09:53:27,09:53:27,1995,39,,,,12479.23,0
10024080,09:53:41,09:53:41,1996,40,,,,12615.77,0
10024080,09:54:23,09:54:23,4668,41,,,,12966.5,0
10024080,09:54:45,09:54:45,4669,42,,,,13164.82,0
10024080,09:55:00,09:55:00,1986,43,,,,13271.43,
10024080,09:55:37,09:55:37,2009,44,,,,13493.1,0
10024080,09:56:02,09:56:02,2010,45,,,,13661.79,0
10024080,09:56:25,09:56:25,4670,46,,,,13819.92,0
10024080,09:56:59,09:56:59,4671,47,,,,14040.37,0
10024080,09:57:36,09:57:36,4672,48,,,,14236.18,0
10024080,09:58:14,09:58:14,65,49,,,,14464.48,0
10024080,09:58:46,09:58:46,66,50,,,,14729.98,0
10024080,09:59:52,09:59:52,67,51,,,,15305.79,0
10024080,10:01:00,10:01:00,9499,52,,,,15831.97,
10024080,10:04:00,10:04:00,486,53,,1,,16870.38,
10024130,09:33:00,09:33:00,9954,1,,,1,0,
10024130,09:34:21,09:34:21,725,2,,,,883.29,0
10024130,09:35:14,09:35:14,102,3,,,,1484.85,0
10024130,09:35:53,09:35:53,103,4,,,,2030.57,0
10024130,09:36:42,09:36:42,104,5,,,,2508.95,0
10024130,09:38:00,09:38:00,9490,6,,,,3528.25,
10024130,09:38:37,09:38:37,8418,7,,,,3973.23,0
10024130,09:39:16,09:39:16,795,8,,,,4403.01,0
10024130,09:40:14,09:40:14,10750,9,,,,4867.01,0
10024130,09:40:54,09:40:54,797,10,,,,5364.05,0
10024130,09:41:12,09:41:12,798,11,,,,5490.21,0
10024130,09:41:33,09:41:33,986,12,,,,5704.21,0
10024130,09:41:55,09:41:55,9494,13,,,,5894.61,0
10024130,09:42:24,09:42:24,1777,14,,,,6009.65,0
10024130,09:42:40,09:42:40,1778,15,,,,6160.14,0
10024130,09:43:02,09:43:02,1779,16,,,,6348.29,0
10024130,09:43:37,09:43:37,1780,17,,,,6661.98,0
10024130,09:44:06,09:44:06,1781,18,,,,6860.28,0
10024130,09:44:24,09:44:24,7987,19,,,,7040.53,0
10024130,09:44:46,09:44:46,8928,20,,,,7255.39,0
10024130,09:45:12,09:45:12,5026,21,,,,7558.61,0
10024130,09:45:55,09:45:55,5027,22,,,,7942.97,0
10024130,09:46:22,09:46:22,5028,23,,,,8250.75,0
10024130,09:46:32,09:46:32,5029,24,,,,8383.2,0
10024130,09:46:51,09:46:51,5030,25,,,,8615.41,0
10024130,09:47:11,09:47:11,5031,26,,,,8827.52,0
10024130,09:48:18,09:48:18,4682,27,,,,9641.98,0
10024130,09:48:33,09:48:33,9615,28,,,,9830.86,0
10024130,09:49:00,09:49:00,9497,29,,,,10116.82,
10024130,09:49:38,09:49:38,4685,30,,,,10446.38,0
10024130,09:50:00,09:50:00,4686,31,,,,10655.15,0
10024130,09:50:28,09:50:28,4687,32,,,,10916.14,0
10024130,09:51:17,09:51:17,4688,33,,,,11233.16,0
10024130,09:51:36,09:51:36,4689,34,,,,11437.21,0
10024130,09:52:00,09:52:00,4690,35,,,,11614.55,0
10024130,09:52:32,09:52:32,1992,36,,,,11925.69,0
10024130,09:52:45,09:52:45,1993,37,,,,12027.77,0
10024130,09:53:06,09:53:06,1994,38,,,,12247.26,0
10024130,09:53:27,09:53:27,1995,39,,,,12479.23,0
10024130,09:53:41,09:53:41,1996,40,,,,12615.77,0
10024130,09:54:23,09:54:23,4668,41,,,,12966.5,0
10024130,09:54:45,09:54:45,4669,42,,,,13164.82,0
10024130,09:55:00,09:55:00,1986,43,,,,13271.43,
10024130,09:55:37,09:55:37,2009,44,,,,13493.1,0
10024130,09:56:02,09:56:02,2010,45,,,,13661.79,0
10024130,09:56:25,09:56:25,4670,46,,,,13819.92,0
10024130,09:56:59,09:56:59,4671,47,,,,14040.37,0
10024130,09:57:36,09:57:36,4672,48,,,,14236.18,0
10024130,09:58:14,09:58:14,65,49,,,,14464.48,0
10024130,09:58:46,09:58:46,66,50,,,,14729.98,0
10024130,09:59:52,09:59:52,67,51,,,,15305.79,0
10024130,10:01:00,10:01:00,9499,52,,,,15831.97,
10024130,10:04:00,10:04:00,486,53,,1,,16870.38,
10180020,06:57:00,06:57:00,9954,1,,,1,0,
10180020,06:58:53,06:58:53,725,2,,,,883.29,0
10180020,07:00:08,07:00:08,102,3,,,,1484.85,0
10180020,07:01:03,07:01:03,103,4,,,,2030.57,0
10180020,07:02:11,07:02:11,104,5,,,,2508.95,0
10180020,07:04:00,07:04:00,9490,6,,,,3528.25,
10180020,07:04:51,07:04:51,8418,7,,,,3973.23,0
10180020,07:05:43,07:05:43,795,8,,,,4403.01,0
10180020,07:07:02,07:07:02,10750,9,,,,4867.01,0
10180020,07:07:57,07:07:57,797,10,,,,5364.05,0
10180020,07:08:22,07:08:22,798,11,,,,5490.21,0
10180020,07:08:51,07:08:51,986,12,,,,5704.21,0
10180020,07:09:21,07:09:21,9494,13,,,,5894.61,0
10180020,07:10:00,07:10:00,1777,14,,,,6009.65,0
10180020,07:10:22,07:10:22,1778,15,,,,6160.14,0
10180020,07:10:52,07:10:52,1779,16,,,,6348.29,0
10180020,07:11:39,07:11:39,1780,17,,,,6661.98,0
10180020,07:12:19,07:12:19,1781,18,,,,6860.28,0
10180020,07:12:44,07:12:44,7987,19,,,,7040.53,0
10180020,07:13:13,07:13:13,8928,20,,,,7255.39,0
10180020,07:13:50,07:13:50,5026,21,,,,7558.61,0
10180020,07:14:47,07:14:47,5027,22,,,,7942.97,0
10180020,07:15:25,07:15:25,5028,23,,,,8250.75,0
10180020,07:15:38,07:15:38,5029,24,,,,8383.2,0
10180020,07:16:05,07:16:05,5030,25,,,,8615.41,0
10180020,07:16:31,07:16:31,5031,26,,,,8827.52,0
10180020,07:18:03,07:18:03,4682,27,,,,9641.98,0
10180020,07:18:23,07:18:23,9615,28,,,,9830.86,0
10180020,07:19:00,07:19:00,9497,29,,,,10116.82,
10180020,07:19:57,07:19:57,4685,30,,,,10446.38,0
10180020,07:20:31,07:20:31,4686,31,,,,10655.15,0
10180020,07:21:12,07:21:12,4687,32,,,,10916.14,0
10180020,07:22:25,07:22:25,4688,33,,,,11233.16,0
10180020,07:22:54,07:22:54,4689,34,,,,11437.21,0
10180020,07:23:30,07:23:30,4690,35,,,,11614.55,0
10180020,07:24:18,07:24:18,1992,36,,,,11925.69,0
10180020,07:24:37,07:24:37,1993,37,,,,12027.77,0
10180020,07:25:10,07:25:10,1994,38,,,,12247.26,0
10180020,07:25:40,07:25:40,1995,39,,,,12479.23,0
10180020,07:26:01,07:26:01,1996,40,,,,12615.77,0
10180020,07:27:04,07:27:04,4668,41,,,,12966.5,0
10180020,07:27:38,07:27:38,4669,42,,,,13164.82,0
10180020,07:28:00,07:28:00,1986,43,,,,13271.43,
10180020,07:28:43,07:28:43,2009,44,,,,13493.1,0
10180020,07:29:12,07:29:12,2010,45,,,,13661.79,0
10180020,07:29:39,07:29:39,4670,46,,,,13819.92,0
10180020,07:30:19,07:30:19,4671,47,,,,14040.37,0
10180020,07:31:02,07:31:02,4672,48,,,,14236.18,0
10180020,07:31:46,07:31:46,65,49,,,,14464.48,0
10180020,07:32:24,07:32:24,66,50,,,,14729.98,0
10180020,07:33:40,07:33:40,67,51,,,,15305.79,0
10180020,07:35:00,07:35:00,9499,52,,,,15831.97,
10180020,07:39:00,07:39:00,486,53,,1,,16870.38,
10180030,06:57:00,06:57:00,9954,1,,,1,0,
10180030,06:58:53,06:58:53,725,2,,,,883.29,0
10180030,07:00:08,07:00:08,102,3,,,,1484.85,0
10180030,07:01:03,07:01:03,103,4,,,,2030.57,0
10180030,07:02:11,07:02:11,104,5,,,,2508.95,0
10180030,07:04:00,07:04:00,9490,6,,,,3528.25,
10180030,07:04:51,07:04:51,8418,7,,,,3973.23,0
10180030,07:05:43,07:05:43,795,8,,,,4403.01,0
10180030,07:07:02,07:07:02,10750,9,,,,4867.01,0
10180030,07:07:57,07:07:57,797,10,,,,5364.05,0
10180030,07:08:22,07:08:22,798,11,,,,5490.21,0
10180030,07:08:51,07:08:51,986,12,,,,5704.21,0
10180030,07:09:21,07:09:21,9494,13,,,,5894.61,0
10180030,07:10:00,07:10:00,1777,14,,,,6009.65,0
10180030,07:10:22,07:10:22,1778,15,,,,6160.14,0
10180030,07:10:52,07:10:52,1779,16,,,,6348.29,0
10180030,07:11:39,07:11:39,1780,17,,,,6661.98,0
10180030,07:12:19,07:12:19,1781,18,,,,6860.28,0
10180030,07:12:44,07:12:44,7987,19,,,,7040.53,0
10180030,07:13:13,07:13:13,8928,20,,,,7255.39,0
10180030,07:13:50,07:13:50,5026,21,,,,7558.61,0
10180030,07:14:47,07:14:47,5027,22,,,,7942.97,0
10180030,07:15:25,07:15:25,5028,23,,,,8250.75,0
10180030,07:15:38,07:15:38,5029,24,,,,8383.2,0
10180030,07:16:05,07:16:05,5030,25,,,,8615.41,0
10180030,07:16:31,07:16:31,5031,26,,,,8827.52,0
10180030,07:18:03,07:18:03,4682,27,,,,9641.98,0
10180030,07:18:23,07:18:23,9615,28,,,,9830.86,0
10180030,07:19:00,07:19:00,9497,29,,,,10116.82,
10180030,07:19:57,07:19:57,4685,30,,,,10446.38,0
10180030,07:20:31,07:20:31,4686,31,,,,10655.15,0
10180030,07:21:12,07:21:12,4687,32,,,,10916.14,0
10180030,07:22:25,07:22:25,4688,33,,,,11233.16,0
10180030,07:22:54,07:22:54,4689,34,,,,11437.21,0
10180030,07:23:30,07:23:30,4690,35,,,,11614.55,0
10180030,07:24:18,07:24:18,1992,36,,,,11925.69,0
10180030,07:24:37,07:24:37,1993,37,,,,12027.77,0
10180030,07:25:10,07:25:10,1994,38,,,,12247.26,0
10180030,07:25:40,07:25:40,1995,39,,,,12479.23,0
10180030,07:26:01,07:26:01,1996,40,,,,12615.77,0
10180030,07:27:04,07:27:04,4668,41,,,,12966.5,0
10180030,07:27:38,07:27:38,4669,42,,,,13164.82,0
10180030,07:28:00,07:28:00,1986,43,,,,13271.43,
10180030,07:28:43,07:28:43,2009,44,,,,13493.1,0
10180030,07:29:12,07:29:12,2010,45,,,,13661.79,0
10180030,07:29:39,07:29:39,4670,46,,,,13819.92,0
10180030,07:30:19,07:30:19,4671,47,,,,14040.37,0
10180030,07:31:02,07:31:02,4672,48,,,,14236.18,0
10180030,07:31:46,07:31:46,65,49,,,,14464.48,0
10180030,07:32:24,07:32:24,66,50,,,,14729.98,0
10180030,07:33:40,07:33:40,67,51,,,,15305.79,0
10180030,07:35:00,07:35:00,9499,52,,,,15831.97,
10180030,07:39:00,07:39:00,486,53,,1,,16870.38,
10180040,06:57:00,06:57:00,9954,1,,,1,0,
10180040,06:58:53,06:58:53,725,2,,,,883.29,0
10180040,07:00:08,07:00:08,102,3,,,,1484.85,0
10180040,07:01:03,07:01:03,103,4,,,,2030.57,0
10180040,07:02:11,07:02:11,104,5,,,,2508.95,0
10180040,07:04:00,07:04:00,9490,6,,,,3528.25,
10180040,07:04:51,07:04:51,8418,7,,,,3973.23,0
10180040,07:05:43,07:05:43,795,8,,,,4403.01,0
10180040,07:07:02,07:07:02,10750,9,,,,4867.01,0
10180040,07:07:57,07:07:57,797,10,,,,5364.05,0
10180040,07:08:22,07:08:22,798,11,,,,5490.21,0
10180040,07:08:51,07:08:51,986,12,,,,5704.21,0
10180040,07:09:21,07:09:21,9494,13,,,,5894.61,0
10180040,07:10:00,07:10:00,1777,14,,,,6009.65,0
10180040,07:10:22,07:10:22,1778,15,,,,6160.14,0
10180040,07:10:52,07:10:52,1779,16,,,,6348.29,0
10180040,07:11:39,07:11:39,1780,17,,,,6661.98,0
10180040,07:12:19,07:12:19,1781,18,,,,6860.28,0
10180040,07:12:44,07:12:44,7987,19,,,,7040.53,0
10180040,07:13:13,07:13:13,8928,20,,,,7255.39,0
10180040,07:13:50,07:13:50,5026,21,,,,7558.61,0
10180040,07:14:47,07:14:47,5027,22,,,,7942.97,0
10180040,07:15:25,07:15:25,5028,23,,,,8250.75,0
10180040,07:15:38,07:15:38,5029,24,,,,8383.2,0
10180040,07:16:05,07:16:05,5030,25,,,,8615.41,0
10180040,07:16:31,07:16:31,5031,26,,,,8827.52,0
10180040,07:18:03,07:18:03,4682,27,,,,9641.98,0
10180040,07:18:23,07:18:23,9615,28,,,,9830.86,0
10180040,07:19:00,07:19:00,9497,29,,,,10116.82,
10180040,07:19:57,07:19:57,4685,30,,,,10446.38,0
10180040,07:20:31,07:20:31,4686,31,,,,10655.15,0
10180040,07:21:12,07:21:12,4687,32,,,,10916.14,0
10180040,07:22:25,07:22:25,4688,33,,,,11233.16,0
10180040,07:22:54,07:22:54,4689,34,,,,11437.21,0
10180040,07:23:30,07:23:30,4690,35,,,,11614.55,0
10180040,07:24:18,07:24:18,1992,36,,,,11925.69,0
10180040,07:24:37,07:24:37,1993,37,,,,12027.77,0
10180040,07:25:10,07:25:10,1994,38,,,,12247.26,0
10180040,07:25:40,07:25:40,1995,39,,,,12479.23,0
10180040,07:26:01,07:26:01,1996,40,,,,12615.77,0
10180040,07:27:04,07:27:04,4668,41,,,,12966.5,0
10180040,07:27:38,07:27:38,4669,42,,,,13164.82,0
10180040,07:28:00,07:28:00,1986,43,,,,13271.43,
10180040,07:28:43,07:28:43,2009,44,,,,13493.1,0
10180040,07:29:12,07:29:12,2010,45,,,,13661.79,0
10180040,07:29:39,07:29:39,4670,46,,,,13819.92,0
10180040,07:30:19,07:30:19,4671,47,,,,14040.37,0
10180040,07:31:02,07:31:02,4672,48,,,,14236.18,0
10180040,07:31:46,07:31:46,65,49,,,,14464.48,0
10180040,07:32:24,07:32:24,66,50,,,,14729.98,0
10180040,07:33:40,07:33:40,67,51,,,,15305.79,0
10180040,07:35:00,07:35:00,9499,52,,,,15831.97,
10180040,07:39:00,07:39:00,486,53,,1,,16870.38,
10180050,06:57:00,06:57:00,9954,1,,,1,0,
10180050,06:58:53,06:58:53,725,2,,,,883.29,0
10180050,07:00:08,07:00:08,102,3,,,,1484.85,0
10180050,07:01:03,07:01:03,103,4,,,,2030.57,0
10180050,07:02:11,07:02:11,104,5,,,,2508.95,0
10180050,07:04:00,07:04:00,9490,6,,,,3528.25,
10180050,07:04:51,07:04:51,8418,7,,,,3973.23,0
10180050,07:05:43,07:05:43,795,8,,,,4403.01,0
10180050,07:07:02,07:07:02,10750,9,,,,4867.01,0
10180050,07:07:57,07:07:57,797,10,,,,5364.05,0
10180050,07:08:22,07:08:22,798,11,,,,5490.21,0
10180050,07:08:51,07:08:51,986,12,,,,5704.21,0
10180050,07:09:21,07:09:21,9494,13,,,,5894.61,0
10180050,07:10:00,07:10:00,1777,14,,,,6009.65,0
10180050,07:10:22,07:10:22,1778,15,,,,6160.14,0
10180050,07:10:52,07:10:52,1779,16,,,,6348.29,0
10180050,07:11:39,07:11:39,1780,17,,,,6661.98,0
10180050,07:12:19,07:12:19,1781,18,,,,6860.28,0
10180050,07:12:44,07:12:44,7987,19,,,,7040.53,0
10180050,07:13:13,07:13:13,8928,20,,,,7255.39,0
10180050,07:13:50,07:13:50,5026,21,,,,7558.61,0
10180050,07:14:47,07:14:47,5027,22,,,,7942.97,0
10180050,07:15:25,07:15:25,5028,23,,,,8250.75,0
10180050,07:15:38,07:15:38,5029,24,,,,8383.2,0
10180050,07:16:05,07:16:05,5030,25,,,,8615.41,0
10180050,07:16:31,07:16:31,5031,26,,,,8827.52,0
10180050,07:18:03,07:18:03,4682,27,,,,9641.98,0
10180050,07:18:23,07:18:23,9615,28,,,,9830.86,0
10180050,07:19:00,07:19:00,9497,29,,,,10116.82,
10180050,07:19:57,07:19:57,4685,30,,,,10446.38,0
10180050,07:20:31,07:20:31,4686,31,,,,10655.15,0
10180050,07:21:12,07:21:12,4687,32,,,,10916.14,0
10180050,07:22:25,07:22:25,4688,33,,,,11233.16,0
10180050,07:22:54,07:22:54,4689,34,,,,11437.21,0
10180050,07:23:30,07:23:30,4690,35,,,,11614.55,0
10180050,07:24:18,07:24:18,1992,36,,,,11925.69,0
10180050,07:24:37,07:24:37,1993,37,,,,12027.77,0
10180050,07:25:10,07:25:10,1994,38,,,,12247.26,0
10180050,07:25:40,07:25:40,1995,39,,,,12479.23,0
10180050,07:26:01,07:26:01,1996,40,,,,12615.77,0
10180050,07:27:04,07:27:04,4668,41,,,,12966.5,0
10180050,07:27:38,07:27:38,4669,42,,,,13164.82,0
10180050,07:28:00,07:28:00,1986,43,,,,13271.43,
10180050,07:28:43,07:28:43,2009,44,,,,13493.1,0
10180050,07:29:12,07:29:12,2010,45,,,,13661.79,0
10180050,07:29:39,07:29:39,4670,46,,,,13819.92,0
10180050,07:30:19,07:30:19,4671,47,,,,14040.37,0
10180050,07:31:02,07:31:02,4672,48,,,,14236.18,0
10180050,07:31:46,07:31:46,65,49,,,,14464.48,0
10180050,07:32:24,07:32:24,66,50,,,,14729.98,0
10180050,07:33:40,07:33:40,67,51,,,,15305.79,0
10180050,07:35:00,07:35:00,9499,52,,,,15831.97,
10180050,07:39:00,07:39:00,486,53,,1,,16870.38,
10180060,06:57:00,06:57:00,9954,1,,,1,0,
10180060,06:58:53,06:58:53,725,2,,,,883.29,0
10180060,07:00:08,07:00:08,102,3,,,,1484.85,0
10180060,07:01:03,07:01:03,103,4,,,,2030.57,0
10180060,07:02:11,07:02:11,104,5,,,,2508.95,0
10180060,07:04:00,07:04:00,9490,6,,,,3528.25,
10180060,07:04:51,07:04:51,8418,7,,,,3973.23,0
10180060,07:05:43,07:05:43,795,8,,,,4403.01,0
10180060,07:07:02,07:07:02,10750,9,,,,4867.01,0
10180060,07:07:57,07:07:57,797,10,,,,5364.05,0
10180060,07:08:22,07:08:22,798,11,,,,5490.21,0
10180060,07:08:51,07:08:51,986,12,,,,5704.21,0
10180060,07:09:21,07:09:21,9494,13,,,,5894.61,0
10180060,07:10:00,07:10:00,1777,14,,,,6009.65,0
10180060,07:10:22,07:10:22,1778,15,,,,6160.14,0
10180060,07:10:52,07:10:52,1779,16,,,,6348.29,0
10180060,07:11:39,07:11:39,1780,17,,,,6661.98,0
10180060,07:12:19,07:12:19,1781,18,,,,6860.28,0
10180060,07:12:44,07:12:44,7987,19,,,,7040.53,0
10180060,07:13:13,07:13:13,8928,20,,,,7255.39,0
10180060,07:13:50,07:13:50,5026,21,,,,7558.61,0
10180060,07:14:47,07:14:47,5027,22,,,,7942.97,0
10180060,07:15:25,07:15:25,5028,23,,,,8250.75,0
10180060,07:15:38,07:15:38,5029,24,,,,8383.2,0
10180060,07:16:05,07:16:05,5030,25,,,,8615.41,0
10180060,07:16:31,07:16:31,5031,26,,,,8827.52,0
10180060,07:18:03,07:18:03,4682,27,,,,9641.98,0
10180060,07:18:23,07:18:23,9615,28,,,,9830.86,0
10180060,07:19:00,07:19:00,9497,29,,,,10116.82,
10180060,07:19:57,07:19:57,4685,30,,,,10446.38,0
10180060,07:20:31,07:20:31,4686,31,,,,10655.15,0
10180060,07:21:12,07:21:12,4687,32,,,,10916.14,0
10180060,07:22:25,07:22:25,4688,33,,,,11233.16,0
10180060,07:22:54,07:22:54,4689,34,,,,11437.21,0
10180060,07:23:30,07:23:30,4690,35,,,,11614.55,0
10180060,07:24:18,07:24:18,1992,36,,,,11925.69,0
10180060,07:24:37,07:24:37,1993,37,,,,12027.77,0
10180060,07:25:10,07:25:10,1994,38,,,,12247.26,0
10180060,07:25:40,07:25:40,1995,39,,,,12479.23,0
10180060,07:26:01,07:26:01,1996,40,,,,12615.77,0
10180060,07:27:04,07:27:04,4668,41,,,,12966.5,0
10180060,07:27:38,07:27:38,4669,42,,,,13164.82,0
10180060,07:28:00,07:28:00,1986,43,,,,13271.43,
10180060,07:28:43,07:28:43,2009,44,,,,13493.1,0
10180060,07:29:12,07:29:12,2010,45,,,,13661.79,0
10180060,07:29:39,07:29:39,4670,46,,,,13819.92,0
10180060,07:30:19,07:30:19,4671,47,,,,14040.37,0
10180060,07:31:02,07:31:02,4672,48,,,,14236.18,0
10180060,07:31:46,07:31:46,65,49,,,,14464.48,0
10180060,07:32:24,07:32:24,66,50,,,,14729.98,0
10180060,07:33:40,07:33:40,67,51,,,,15305.79,0
10180060,07:35:00,07:35:00,9499,52,,,,15831.97,
10180060,07:39:00,07:39:00,486,53,,1,,16870.38,
10180090,06:57:00,06:57:00,9954,1,,,1,0,
10180090,06:58:53,06:58:53,725,2,,,,883.29,0
10180090,07:00:08,07:00:08,102,3,,,,1484.85,0
10180090,07:01:03,07:01:03,103,4,,,,2030.57,0
10180090,07:02:11,07:02:11,104,5,,,,2508.95,0
10180090,07:04:00,07:04:00,9490,6,,,,3528.25,
10180090,07:04:51,07:04:51,8418,7,,,,3973.23,0
10180090,07:05:43,07:05:43,795,8,,,,4403.01,0
10180090,07:07:02,07:07:02,10750,9,,,,4867.01,0
10180090,07:07:57,07:07:57,797,10,,,,5364.05,0
10180090,07:08:22,07:08:22,798,11,,,,5490.21,0
10180090,07:08:51,07:08:51,986,12,,,,5704.21,0
10180090,07:09:21,07:09:21,9494,13,,,,5894.61,0
10180090,07:10:00,07:10:00,1777,14,,,,6009.65,0
10180090,07:10:22,07:10:22,1778,15,,,,6160.14,0
10180090,07:10:52,07:10:52,1779,16,,,,6348.29,0
10180090,07:11:39,07:11:39,1780,17,,,,6661.98,0
10180090,07:12:19,07:12:19,1781,18,,,,6860.28,0
10180090,07:12:44,07:12:44,7987,19,,,,7040.53,0
10180090,07:13:13,07:13:13,8928,20,,,,7255.39,0
10180090,07:13:50,07:13:50,5026,21,,,,7558.61,0
10180090,07:14:47,07:14:47,5027,22,,,,7942.97,0
10180090,07:15:25,07:15:25,5028,23,,,,8250.75,0
10180090,07:15:38,07:15:38,5029,24,,,,8383.2,0
10180090,07:16:05,07:16:05,5030,25,,,,8615.41,0
10180090,07:16:31,07:16:31,5031,26,,,,8827.52,0
10180090,07:18:03,07:18:03,4682,27,,,,9641.98,0
10180090,07:18:23,07:18:23,9615,28,,,,9830.86,0
10180090,07:19:00,07:19:00,9497,29,,,,10116.82,
10180090,07:19:57,07:19:57,4685,30,,,,10446.38,0
10180090,07:20:31,07:20:31,4686,31,,,,10655.15,0
10180090,07:21:12,07:21:12,4687,32,,,,10916.14,0
10180090,07:22:25,07:22:25,4688,33,,,,11233.16,0
10180090,07:22:54,07:22:54,4689,34,,,,11437.21,0
10180090,07:23:30,07:23:30,4690,35,,,,11614.55,0
10180090,07:24:18,07:24:18,1992,36,,,,11925.69,0
10180090,07:24:37,07:24:37,1993,37,,,,12027.77,0
10180090,07:25:10,07:25:10,1994,38,,,,12247.26,0
10180090,07:25:40,07:25:40,1995,39,,,,12479.23,0
10180090,07:26:01,07:26:01,1996,40,,,,12615.77,0
10180090,07:27:04,07:27:04,4668,41,,,,12966.5,0
10180090,07:27:38,07:27:38,4669,42,,,,13164.82,0
10180090,07:28:00,07:28:00,1986,43,,,,13271.43,
10180090,07:28:43,07:28:43,2009,44,,,,13493.1,0
10180090,07:29:12,07:29:12,2010,45,,,,13661.79,0
10180090,07:29:39,07:29:39,4670,46,,,,13819.92,0
10180090,07:30:19,07:30:19,4671,47,,,,14040.37,0
10180090,07:31:02,07:31:02,4672,48,,,,14236.18,0
10180090,07:31:46,07:31:46,65,49,,,,14464.48,0
10180090,07:32:24,07:32:24,66,50,,,,14729.98,0
10180090,07:33:40,07:33:40,67,51,,,,15305.79,0
10180090,07:35:00,07:35:00,9499,52,,,,15831.97,
10180090,07:39:00,07:39:00,486,53,,1,,16870.38,
10180100,06:57:00,06:57:00,9954,1,,,1,0,
10180100,06:58:53,06:58:53,725,2,,,,883.29,0
10180100,07:00:08,07:00:08,102,3,,,,1484.85,0
10180100,07:01:03,07:01:03,103,4,,,,2030.57,0
10180100,07:02:11,07:02:11,104,5,,,,2508.95,0
10180100,07:04:00,07:04:00,9490,6,,,,3528.25,
10180100,07:04:51,07:04:51,8418,7,,,,3973.23,0
10180100,07:05:43,07:05:43,795,8,,,,4403.01,0
10180100,07:07:02,07:07:02,10750,9,,,,4867.01,0
10180100,07:07:57,07:07:57,797,10,,,,5364.05,0
10180100,07:08:22,07:08:22,798,11,,,,5490.21,0
10180100,07:08:51,07:08:51,986,12,,,,5704.21,0
10180100,07:09:21,07:09:21,9494,13,,,,5894.61,0
10180100,07:10:00,07:10:00,1777,14,,,,6009.65,0
10180100,07:10:22,07:10:22,1778,15,,,,6160.14,0
10180100,07:10:52,07:10:52,1779,16,,,,6348.29,0
10180100,07:11:39,07:11:39,1780,17,,,,6661.98,0
10180100,07:12:19,07:12:19,1781,18,,,,6860.28,0
10180100,07:12:44,07:12:44,7987,19,,,,7040.53,0
10180100,07:13:13,07:13:13,8928,20,,,,7255.39,0
10180100,07:13:50,07:13:50,5026,21,,,,7558.61,0
10180100,07:14:47,07:14:47,5027,22,,,,7942.97,0
10180100,07:15:25,07:15:25,5028,23,,,,8250.75,0
10180100,07:15:38,07:15:38,5029,24,,,,8383.2,0
10180100,07:16:05,07:16:05,5030,25,,,,8615.41,0
10180100,07:16:31,07:16:31,5031,26,,,,8827.52,0
10180100,07:18:03,07:18:03,4682,27,,,,9641.98,0
10180100,07:18:23,07:18:23,9615,28,,,,9830.86,0
10180100,07:19:00,07:19:00,9497,29,,,,10116.82,
10180100,07:19:57,07:19:57,4685,30,,,,10446.38,0
10180100,07:20:31,07:20:31,4686,31,,,,10655.15,0
10180100,07:21:12,07:21:12,4687,32,,,,10916.14,0
10180100,07:22:25,07:22:25,4688,33,,,,11233.16,0
10180100,07:22:54,07:22:54,4689,34,,,,11437.21,0
10180100,07:23:30,07:23:30,4690,35,,,,11614.55,0
10180100,07:24:18,07:24:18,1992,36,,,,11925.69,0
10180100,07:24:37,07:24:37,1993,37,,,,12027.77,0
10180100,07:25:10,07:25:10,1994,38,,,,12247.26,0
10180100,07:25:40,07:25:40,1995,39,,,,12479.23,0
10180100,07:26:01,07:26:01,1996,40,,,,12615.77,0
10180100,07:27:04,07:27:04,4668,41,,,,12966.5,0
10180100,07:27:38,07:27:38,4669,42,,,,13164.82,0
10180100,07:28:00,07:28:00,1986,43,,,,13271.43,
10180100,07:28:43,07:28:43,2009,44,,,,13493.1,0
10180100,07:29:12,07:29:12,2010,45,,,,13661.79,0
10180100,07:29:39,07:29:39,4670,46,,,,13819.92,0
10180100,07:30:19,07:30:19,4671,47,,,,14040.37,0
10180100,07:31:02,07:31:02,4672,48,,,,14236.18,0
10180100,07:31:46,07:31:46,65,49,,,,14464.48,0
10180100,07:32:24,07:32:24,66,50,,,,14729.98,0
10180100,07:33:40,07:33:40,67,51,,,,15305.79,0
10180100,07:35:00,07:35:00,9499,52,,,,15831.97,
10180100,07:39:00,07:39:00,486,53,,1,,16870.38,
10180110,06:57:00,06:57:00,9954,1,,,1,0,
10180110,06:58:53,06:58:53,725,2,,,,883.29,0
10180110,07:00:08,07:00:08,102,3,,,,1484.85,0
10180110,07:01:03,07:01:03,103,4,,,,2030.57,0
10180110,07:02:11,07:02:11,104,5,,,,2508.95,0
10180110,07:04:00,07:04:00,9490,6,,,,3528.25,
10180110,07:04:51,07:04:51,8418,7,,,,3973.23,0
10180110,07:05:43,07:05:43,795,8,,,,4403.01,0
10180110,07:07:02,07:07:02,10750,9,,,,4867.01,0
10180110,07:07:57,07:07:57,797,10,,,,5364.05,0
10180110,07:08:22,07:08:22,798,11,,,,5490.21,0
10180110,07:08:51,07:08:51,986,12,,,,5704.21,0
10180110,07:09:21,07:09:21,9494,13,,,,5894.61,0
10180110,07:10:00,07:10:00,1777,14,,,,6009.65,0
10180110,07:10:22,07:10:22,1778,15,,,,6160.14,0
10180110,07:10:52,07:10:52,1779,16,,,,6348.29,0
10180110,07:11:39,07:11:39,1780,17,,,,6661.98,0
10180110,07:12:19,07:12:19,1781,18,,,,6860.28,0
10180110,07:12:44,07:12:44,7987,19,,,,7040.53,0
10180110,07:13:13,07:13:13,8928,20,,,,7255.39,0
10180110,07:13:50,07:13:50,5026,21,,,,7558.61,0
10180110,07:14:47,07:14:47,5027,22,,,,7942.97,0
10180110,07:15:25,07:15:25,5028,23,,,,8250.75,0
10180110,07:15:38,07:15:38,5029,24,,,,8383.2,0
10180110,07:16:05,07:16:05,5030,25,,,,8615.41,0
10180110,07:16:31,07:16:31,5031,26,,,,8827.52,0
10180110,07:18:03,07:18:03,4682,27,,,,9641.98,0
10180110,07:18:23,07:18:23,9615,28,,,,9830.86,0
10180110,07:19:00,07:19:00,9497,29,,,,10116.82,
10180110,07:19:57,07:19:57,4685,30,,,,10446.38,0
10180110,07:20:31,07:20:31,4686,31,,,,10655.15,0
10180110,07:21:12,07:21:12,4687,32,,,,10916.14,0
10180110,07:22:25,07:22:25,4688,33,,,,11233.16,0
10180110,07:22:54,07:22:54,4689,34,,,,11437.21,0
10180110,07:23:30,07:23:30,4690,35,,,,11614.55,0
10180110,07:24:18,07:24:18,1992,36,,,,11925.69,0
10180110,07:24:37,07:24:37,1993,37,,,,12027.77,0
10180110,07:25:10,07:25:10,1994,38,,,,12247.26,0
10180110,07:25:40,07:25:40,1995,39,,,,12479.23,0
10180110,07:26:01,07:26:01,1996,40,,,,12615.77,0
10180110,07:27:04,07:27:04,4668,41,,,,12966.5,0
10180110,07:27:38,07:27:38,4669,42,,,,13164.82,0
10180110,07:28:00,07:28:00,1986,43,,,,13271.43,
10180110,07:28:43,07:28:43,2009,44,,,,13493.1,0
10180110,07:29:12,07:29:12,2010,45,,,,13661.79,0
10180110,07:29:39,07:29:39,4670,46,,,,13819.92,0
10180110,07:30:19,07:30:19,4671,47,,,,14040.37,0
10180110,07:31:02,07:31:02,4672,48,,,,14236.18,0
10180110,07:31:46,07:31:46,65,49,,,,14464.48,0
10180110,07:32:24,07:32:24,66,50,,,,14729.98,0
10180110,07:33:40,07:33:40,67,51,,,,15305.79,0
10180110,07:35:00,07:35:00,9499,52,,,,15831.97,
10180110,07:39:00,07:39:00,486,53,,1,,16870.38,
1069070,17:55:00,17:55:00,9954,1,,,1,0,
1069070,17:56:21,17:56:21,725,2,,,,883.29,0
1069070,17:57:14,17:57:14,102,3,,,,1484.85,0
1069070,17:57:53,17:57:53,103,4,,,,2030.57,0
1069070,17:58:42,17:58:42,104,5,,,,2508.95,0
1069070,18:00:00,18:00:00,9490,6,,,,3528.25,
1069070,18:00:47,18:00:47,8418,7,,,,3973.23,0
1069070,18:01:36,18:01:36,795,8,,,,4403.01,0
1069070,18:02:50,18:02:50,10750,9,,,,4867.01,0
1069070,18:03:41,18:03:41,797,10,,,,5364.05,0
1069070,18:04:04,18:04:04,798,11,,,,5490.21,0
1069070,18:04:32,18:04:32,986,12,,,,5704.21,0
1069070,18:05:00,18:05:00,9494,13,,,,5894.61,0
1069070,18:05:36,18:05:36,1777,14,,,,6009.65,0
1069070,18:05:56,18:05:56,1778,15,,,,6160.14,0
1069070,18:06:24,18:06:24,1779,16,,,,6348.29,0
1069070,18:07:09,18:07:09,1780,17,,,,6661.98,0
1069070,18:07:46,18:07:46,1781,18,,,,6860.28,0
1069070,18:08:09,18:08:09,7987,19,,,,7040.53,0
1069070,18:08:36,18:08:36,8928,20,,,,7255.39,0
1069070,18:09:10,18:09:10,5026,21,,,,7558.61,0
1069070,18:10:04,18:10:04,5027,22,,,,7942.97,0
1069070,18:10:40,18:10:40,5028,23,,,,8250.75,0
1069070,18:10:52,18:10:52,5029,24,,,,8383.2,0
1069070,18:11:16,18:11:16,5030,25,,,,8615.41,0
1069070,18:11:41,18:11:41,5031,26,,,,8827.52,0
1069070,18:13:07,18:13:07,4682,27,,,,9641.98,0
1069070,18:13:26,18:13:26,9615,28,,,,9830.86,0
1069070,18:14:00,18:14:00,9497,29,,,,10116.82,
1069070,18:14:44,18:14:44,4685,30,,,,10446.38,0
1069070,18:15:10,18:15:10,4686,31,,,,10655.15,0
1069070,18:15:42,18:15:42,4687,32,,,,10916.14,0
1069070,18:16:39,18:16:39,4688,33,,,,11233.16,0
1069070,18:17:02,18:17:02,4689,34,,,,11437.21,0
1069070,18:17:30,18:17:30,4690,35,,,,11614.55,0
1069070,18:18:07,18:18:07,1992,36,,,,11925.69,0
1069070,18:18:22,18:18:22,1993,37,,,,12027.77,0
1069070,18:18:47,18:18:47,1994,38,,,,12247.26,0
1069070,18:19:11,18:19:11,1995,39,,,,12479.23,0
1069070,18:19:28,18:19:28,1996,40,,,,12615.77,0
1069070,18:20:16,18:20:16,4668,41,,,,12966.5,0
1069070,18:20:43,18:20:43,4669,42,,,,13164.82,0
1069070,18:21:00,18:21:00,1986,43,,,,13271.43,
1069070,18:21:37,18:21:37,2009,44,,,,13493.1,0
1069070,18:22:02,18:22:02,2010,45,,,,13661.79,0
1069070,18:22:25,18:22:25,4670,46,,,,13819.92,0
1069070,18:22:59,18:22:59,4671,47,,,,14040.37,0
1069070,18:23:36,18:23:36,4672,48,,,,14236.18,0
1069070,18:24:14,18:24:14,65,49,,,,14464.48,0
1069070,18:24:46,18:24:46,66,50,,,,14729.98,0
1069070,18:25:52,18:25:52,67,51,,,,15305.79,0
1069070,18:27:00,18:27:00,9499,52,,,,15831.97,
1069070,18:30:00,18:30:00,486,53,,1,,16870.38,
1069120,17:55:00,17:55:00,9954,1,,,1,0,
1069120,17:56:21,17:56:21,725,2,,,,883.29,0
1069120,17:57:14,17:57:14,102,3,,,,1484.85,0
1069120,17:57:53,17:57:53,103,4,,,,2030.57,0
1069120,17:58:42,17:58:42,104,5,,,,2508.95,0
1069120,18:00:00,18:00:00,9490,6,,,,3528.25,
1069120,18:00:47,18:00:47,8418,7,,,,3973.23,0
1069120,18:01:36,18:01:36,795,8,,,,4403.01,0
1069120,18:02:50,18:02:50,10750,9,,,,4867.01,0
1069120,18:03:41,18:03:41,797,10,,,,5364.05,0
1069120,18:04:04,18:04:04,798,11,,,,5490.21,0
1069120,18:04:32,18:04:32,986,12,,,,5704.21,0
1069120,18:05:00,18:05:00,9494,13,,,,5894.61,0
1069120,18:05:36,18:05:36,1777,14,,,,6009.65,0
1069120,18:05:56,18:05:56,1778,15,,,,6160.14,0
1069120,18:06:24,18:06:24,1779,16,,,,6348.29,0
1069120,18:07:09,18:07:09,1780,17,,,,6661.98,0
1069120,18:07:46,18:07:46,1781,18,,,,6860.28,0
1069120,18:08:09,18:08:09,7987,19,,,,7040.53,0
1069120,18:08:36,18:08:36,8928,20,,,,7255.39,0
1069120,18:09:10,18:09:10,5026,21,,,,7558.61,0
1069120,18:10:04,18:10:04,5027,22,,,,7942.97,0
1069120,18:10:40,18:10:40,5028,23,,,,8250.75,0
1069120,18:10:52,18:10:52,5029,24,,,,8383.2,0
1069120,18:11:16,18:11:16,5030,25,,,,8615.41,0
1069120,18:11:41,18:11:41,5031,26,,,,8827.52,0
1069120,18:13:07,18:13:07,4682,27,,,,9641.98,0
1069120,18:13:26,18:13:26,9615,28,,,,9830.86,0
1069120,18:14:00,18:14:00,9497,29,,,,10116.82,
1069120,18:14:44,18:14:44,4685,30,,,,10446.38,0
1069120,18:15:10,18:15:10,4686,31,,,,10655.15,0
1069120,18:15:42,18:15:42,4687,32,,,,10916.14,0
1069120,18:16:39,18:16:39,4688,33,,,,11233.16,0
1069120,18:17:02,18:17:02,4689,34,,,,11437.21,0
1069120,18:17:30,18:17:30,4690,35,,,,11614.55,0
1069120,18:18:07,18:18:07,1992,36,,,,11925.69,0
1069120,18:18:22,18:18:22,1993,37,,,,12027.77,0
1069120,18:18:47,18:18:47,1994,38,,,,12247.26,0
1069120,18:19:11,18:19:11,1995,39,,,,12479.23,0
1069120,18:19:28,18:19:28,1996,40,,,,12615.77,0
1069120,18:20:16,18:20:16,4668,41,,,,12966.5,0
1069120,18:20:43,18:20:43,4669,42,,,,13164.82,0
1069120,18:21:00,18:21:00,1986,43,,,,13271.43,
1069120,18:21:37,18:21:37,2009,44,,,,13493.1,0
1069120,18:22:02,18:22:02,2010,45,,,,13661.79,0
1069120,18:22:25,18:22:25,4670,46,,,,13819.92,0
1069120,18:22:59,18:22:59,4671,47,,,,14040.37,0
1069120,18:23:36,18:23:36,4672,48,,,,14236.18,0
1069120,18:24:14,18:24:14,65,49,,,,14464.48,0
1069120,18:24:46,18:24:46,66,50,,,,14729.98,0
1069120,18:25:52,18:25:52,67,51,,,,15305.79,0
1069120,18:27:00,18:27:00,9499,52,,,,15831.97,
1069120,18:30:00,18:30:00,486,53,,1,,16870.38,
10879070,18:25:00,18:25:00,9954,1,,,1,0,
10879070,18:26:21,18:26:21,725,2,,,,883.29,0
10879070,18:27:14,18:27:14,102,3,,,,1484.85,0
10879070,18:27:53,18:27:53,103,4,,,,2030.57,0
10879070,18:28:42,18:28:42,104,5,,,,2508.95,0
10879070,18:30:00,18:30:00,9490,6,,,,3528.25,
10879070,18:30:44,18:30:44,8418,7,,,,3973.23,0
10879070,18:31:30,18:31:30,795,8,,,,4403.01,0
10879070,18:32:38,18:32:38,10750,9,,,,4867.01,0
10879070,18:33:25,18:33:25,797,10,,,,5364.05,0
10879070,18:33:47,18:33:47,798,11,,,,5490.21,0
10879070,18:34:12,18:34:12,986,12,,,,5704.21,0
10879070,18:34:38,18:34:38,9494,13,,,,5894.61,0
10879070,18:35:12,18:35:12,1777,14,,,,6009.65,0
10879070,18:35:31,18:35:31,1778,15,,,,6160.14,0
10879070,18:35:57,18:35:57,1779,16,,,,6348.29,0
10879070,18:36:38,18:36:38,1780,17,,,,6661.98,0
10879070,18:37:12,18:37:12,1781,18,,,,6860.28,0
10879070,18:37:34,18:37:34,7987,19,,,,7040.53,0
10879070,18:38:00,18:38:00,8928,20,,,,7255.39,0
10879070,18:38:31,18:38:31,5026,21,,,,7558.61,0
10879070,18:39:21,18:39:21,5027,22,,,,7942.97,0
10879070,18:39:54,18:39:54,5028,23,,,,8250.75,0
10879070,18:40:05,18:40:05,5029,24,,,,8383.2,0
10879070,18:40:28,18:40:28,5030,25,,,,8615.41,0
10879070,18:40:51,18:40:51,5031,26,,,,8827.52,0
10879070,18:42:11,18:42:11,4682,27,,,,9641.98,0
10879070,18:42:28,18:42:28,9615,28,,,,9830.86,0
10879070,18:43:00,18:43:00,9497,29,,,,10116.82,
10879070,18:43:38,18:43:38,4685,30,,,,10446.38,0
10879070,18:44:00,18:44:00,4686,31,,,,10655.15,0
10879070,18:44:28,18:44:28,4687,32,,,,10916.14,0
10879070,18:45:17,18:45:17,4688,33,,,,11233.16,0
10879070,18:45:36,18:45:36,4689,34,,,,11437.21,0
10879070,18:46:00,18:46:00,4690,35,,,,11614.55,0
10879070,18:46:32,18:46:32,1992,36,,,,11925.69,0
10879070,18:46:45,18:46:45,1993,37,,,,12027.77,0
10879070,18:47:06,18:47:06,1994,38,,,,12247.26,0
10879070,18:47:27,18:47:27,1995,39,,,,12479.23,0
10879070,18:47:41,18:47:41,1996,40,,,,12615.77,0
10879070,18:48:23,18:48:23,4668,41,,,,12966.5,0
10879070,18:48:45,18:48:45,4669,42,,,,13164.82,0
10879070,18:49:00,18:49:00,1986,43,,,,13271.43,
10879070,18:49:37,18:49:37,2009,44,,,,13493.1,0
10879070,18:50:02,18:50:02,2010,45,,,,13661.79,0
10879070,18:50:25,18:50:25,4670,46,,,,13819.92,0
10879070,18:50:59,18:50:59,4671,47,,,,14040.37,0
10879070,18:51:36,18:51:36,4672,48,,,,14236.18,0
10879070,18:52:14,18:52:14,65,49,,,,14464.48,0
10879070,18:52:46,18:52:46,66,50,,,,14729.98,0
10879070,18:53:52,18:53:52,67,51,,,,15305.79,0
10879070,18:55:00,18:55:00,9499,52,,,,15831.97,
10879070,18:58:00,18:58:00,486,53,,1,,16870.38,
10879120,18:25:00,18:25:00,9954,1,,,1,0,
10879120,18:26:21,18:26:21,725,2,,,,883.29,0
10879120,18:27:14,18:27:14,102,3,,,,1484.85,0
10879120,18:27:53,18:27:53,103,4,,,,2030.57,0
10879120,18:28:42,18:28:42,104,5,,,,2508.95,0
10879120,18:30:00,18:30:00,9490,6,,,,3528.25,
10879120,18:30:44,18:30:44,8418,7,,,,3973.23,0
10879120,18:31:30,18:31:30,795,8,,,,4403.01,0
10879120,18:32:38,18:32:38,10750,9,,,,4867.01,0
10879120,18:33:25,18:33:25,797,10,,,,5364.05,0
10879120,18:33:47,18:33:47,798,11,,,,5490.21,0
10879120,18:34:12,18:34:12,986,12,,,,5704.21,0
10879120,18:34:38,18:34:38,9494,13,,,,5894.61,0
10879120,18:35:12,18:35:12,1777,14,,,,6009.65,0
10879120,18:35:31,18:35:31,1778,15,,,,6160.14,0
10879120,18:35:57,18:35:57,1779,16,,,,6348.29,0
10879120,18:36:38,18:36:38,1780,17,,,,6661.98,0
10879120,18:37:12,18:37:12,1781,18,,,,6860.28,0
10879120,18:37:34,18:37:34,7987,19,,,,7040.53,0
10879120,18:38:00,18:38:00,8928,20,,,,7255.39,0
10879120,18:38:31,18:38:31,5026,21,,,,7558.61,0
10879120,18:39:21,18:39:21,5027,22,,,,7942.97,0
10879120,18:39:54,18:39:54,5028,23,,,,8250.75,0
10879120,18:40:05,18:40:05,5029,24,,,,8383.2,0
10879120,18:40:28,18:40:28,5030,25,,,,8615.41,0
10879120,18:40:51,18:40:51,5031,26,,,,8827.52,0
10879120,18:42:11,18:42:11,4682,27,,,,9641.98,0
10879120,18:42:28,18:42:28,9615,28,,,,9830.86,0
10879120,18:43:00,18:43:00,9497,29,,,,10116.82,
10879120,18:43:38,18:43:38,4685,30,,,,10446.38,0
10879120,18:44:00,18:44:00,4686,31,,,,10655.15,0
10879120,18:44:28,18:44:28,4687,32,,,,10916.14,0
10879120,18:45:17,18:45:17,4688,33,,,,11233.16,0
10879120,18:45:36,18:45:36,4689,34,,,,11437.21,0
10879120,18:46:00,18:46:00,4690,35,,,,11614.55,0
10879120,18:46:32,18:46:32,1992,36,,,,11925.69,0
10879120,18:46:45,18:46:45,1993,37,,,,12027.77,0
10879120,18:47:06,18:47:06,1994,38,,,,12247.26,0
10879120,18:47:27,18:47:27,1995,39,,,,12479.23,0
10879120,18:47:41,18:47:41,1996,40,,,,12615.77,0
10879120,18:48:23,18:48:23,4668,41,,,,12966.5,0
10879120,18:48:45,18:48:45,4669,42,,,,13164.82,0
10879120,18:49:00,18:49:00,1986,43,,,,13271.43,
10879120,18:49:37,18:49:37,2009,44,,,,13493.1,0
10879120,18:50:02,18:50:02,2010,45,,,,13661.79,0
10879120,18:50:25,18:50:25,4670,46,,,,13819.92,0
10879120,18:50:59,18:50:59,4671,47,,,,14040.37,0
10879120,18:51:36,18:51:36,4672,48,,,,14236.18,0
10879120,18:52:14,18:52:14,65,49,,,,14464.48,0
10879120,18:52:46,18:52:46,66,50,,,,14729.98,0
10879120,18:53:52,18:53:52,67,51,,,,15305.79,0
10879120,18:55:00,18:55:00,9499,52,,,,15831.97,
10879120,18:58:00,18:58:00,486,53,,1,,16870.38,
11004020,16:11:00,16:11:00,9954,1,,,1,0,
11004020,16:13:42,16:13:42,725,2,,,,883.29,0
11004020,16:15:29,16:15:29,102,3,,,,1484.85,0
11004020,16:16:47,16:16:47,103,4,,,,2030.57,0
11004020,16:18:24,16:18:24,104,5,,,,2508.95,0
11004020,16:21:00,16:21:00,9490,6,,,,3528.25,
11004020,16:22:04,16:22:04,8418,7,,,,3973.23,0
11004020,16:23:11,16:23:11,795,8,,,,4403.01,0
11004020,16:24:51,16:24:51,10750,9,,,,4867.01,0
11004020,16:26:00,16:26:00,797,10,,,,5364.05,0
11004020,16:26:31,16:26:31,798,11,,,,5490.21,0
11004020,16:27:09,16:27:09,986,12,,,,5704.21,0
11004020,16:27:47,16:27:47,9494,13,,,,5894.61,0
11004020,16:28:37,16:28:37,1777,14,,,,6009.65,0
11004020,16:29:04,16:29:04,1778,15,,,,6160.14,0
11004020,16:29:41,16:29:41,1779,16,,,,6348.29,0
11004020,16:30:42,16:30:42,1780,17,,,,6661.98,0
11004020,16:31:32,16:31:32,1781,18,,,,6860.28,0
11004020,16:32:03,16:32:03,7987,19,,,,7040.53,0
11004020,16:32:41,16:32:41,8928,20,,,,7255.39,0
11004020,16:33:27,16:33:27,5026,21,,,,7558.61,0
11004020,16:34:40,16:34:40,5027,22,,,,7942.97,0
11004020,16:35:28,16:35:28,5028,23,,,,8250.75,0
11004020,16:35:45,16:35:45,5029,24,,,,8383.2,0
11004020,16:36:18,16:36:18,5030,25,,,,8615.41,0
11004020,16:36:52,16:36:52,5031,26,,,,8827.52,0
11004020,16:38:49,16:38:49,4682,27,,,,9641.98,0
11004020,16:39:14,16:39:14,9615,28,,,,9830.86,0
11004020,16:40:00,16:40:00,9497,29,,,,10116.82,
11004020,16:41:03,16:41:03,4685,30,,,,10446.38,0
11004020,16:41:41,16:41:41,4686,31,,,,10655.15,0
11004020,16:42:27,16:42:27,4687,32,,,,10916.14,0
11004020,16:43:48,16:43:48,4688,33,,,,11233.16,0
11004020,16:44:20,16:44:20,4689,34,,,,11437.21,0
11004020,16:45:00,16:45:00,4690,35,,,,11614.55,0
11004020,16:45:53,16:45:53,1992,36,,,,11925.69,0
11004020,16:46:15,16:46:15,1993,37,,,,12027.77,0
11004020,16:46:51,16:46:51,1994,38,,,,12247.26,0
11004020,16:47:25,16:47:25,1995,39,,,,12479.23,0
11004020,16:47:48,16:47:48,1996,40,,,,12615.77,0
11004020,16:48:58,16:48:58,4668,41,,,,12966.5,0
11004020,16:49:36,16:49:36,4669,42,,,,13164.82,0
11004020,16:50:00,16:50:00,1986,43,,,,13271.43,
11004020,16:50:56,16:50:56,2009,44,,,,13493.1,0
11004020,16:51:33,16:51:33,2010,45,,,,13661.79,0
11004020,16:52:08,16:52:08,4670,46,,,,13819.92,0
11004020,16:52:59,16:52:59,4671,47,,,,14040.37,0
11004020,16:53:55,16:53:55,4672,48,,,,14236.18,0
11004020,16:54:51,16:54:51,65,49,,,,14464.48,0
11004020,16:55:39,16:55:39,66,50,,,,14729.98,0
11004020,16:57:18,16:57:18,67,51,,,,15305.79,0
11004020,16:59:00,16:59:00,9499,52,,,,15831.97,
11004020,17:03:00,17:03:00,486,53,,1,,16870.38,
11004030,16:11:00,16:11:00,9954,1,,,1,0,
11004030,16:13:42,16:13:42,725,2,,,,883.29,0
11004030,16:15:29,16:15:29,102,3,,,,1484.85,0
11004030,16:16:47,16:16:47,103,4,,,,2030.57,0
11004030,16:18:24,16:18:24,104,5,,,,2508.95,0
11004030,16:21:00,16:21:00,9490,6,,,,3528.25,
11004030,16:22:04,16:22:04,8418,7,,,,3973.23,0
11004030,16:23:11,16:23:11,795,8,,,,4403.01,0
11004030,16:24:51,16:24:51,10750,9,,,,4867.01,0
11004030,16:26:00,16:26:00,797,10,,,,5364.05,0
11004030,16:26:31,16:26:31,798,11,,,,5490.21,0
11004030,16:27:09,16:27:09,986,12,,,,5704.21,0
11004030,16:27:47,16:27:47,9494,13,,,,5894.61,0
11004030,16:28:37,16:28:37,1777,14,,,,6009.65,0
11004030,16:29:04,16:29:04,1778,15,,,,6160.14,0
11004030,16:29:41,16:29:41,1779,16,,,,6348.29,0
11004030,16:30:42,16:30:42,1780,17,,,,6661.98,0
11004030,16:31:32,16:31:32,1781,18,,,,6860.28,0
11004030,16:32:03,16:32:03,7987,19,,,,7040.53,0
11004030,16:32:41,16:32:41,8928,20,,,,7255.39,0
11004030,16:33:27,16:33:27,5026,21,,,,7558.61,0
11004030,16:34:40,16:34:40,5027,22,,,,7942.97,0
11004030,16:35:28,16:35:28,5028,23,,,,8250.75,0
11004030,16:35:45,16:35:45,5029,24,,,,8383.2,0
11004030,16:36:18,16:36:18,5030,25,,,,8615.41,0
11004030,16:36:52,16:36:52,5031,26,,,,8827.52,0
11004030,16:38:49,16:38:49,4682,27,,,,9641.98,0
11004030,16:39:14,16:39:14,9615,28,,,,9830.86,0
11004030,16:40:00,16:40:00,9497,29,,,,10116.82,
11004030,16:41:03,16:41:03,4685,30,,,,10446.38,0
11004030,16:41:41,16:41:41,4686,31,,,,10655.15,0
11004030,16:42:27,16:42:27,4687,32,,,,10916.14,0
11004030,16:43:48,16:43:48,4688,33,,,,11233.16,0
11004030,16:44:20,16:44:20,4689,34,,,,11437.21,0
11004030,16:45:00,16:45:00,4690,35,,,,11614.55,0
11004030,16:45:53,16:45:53,1992,36,,,,11925.69,0
11004030,16:46:15,16:46:15,1993,37,,,,12027.77,0
11004030,16:46:51,16:46:51,1994,38,,,,12247.26,0
11004030,16:47:25,16:47:25,1995,39,,,,12479.23,0
11004030,16:47:48,16:47:48,1996,40,,,,12615.77,0
11004030,16:48:58,16:48:58,4668,41,,,,12966.5,0
11004030,16:49:36,16:49:36,4669,42,,,,13164.82,0
11004030,16:50:00,16:50:00,1986,43,,,,13271.43,
11004030,16:50:56,16:50:56,2009,44,,,,13493.1,0
11004030,16:51:33,16:51:33,2010,45,,,,13661.79,0
11004030,16:52:08,16:52:08,4670,46,,,,13819.92,0
11004030,16:52:59,16:52:59,4671,47,,,,14040.37,0
11004030,16:53:55,16:53:55,4672,48,,,,14236.18,0
11004030,16:54:51,16:54:51,65,49,,,,14464.48,0
11004030,16:55:39,16:55:39,66,50,,,,14729.98,0
11004030,16:57:18,16:57:18,67,51,,,,15305.79,0
11004030,16:59:00,16:59:00,9499,52,,,,15831.97,
11004030,17:03:00,17:03:00,486,53,,1,,16870.38,
11004040,16:11:00,16:11:00,9954,1,,,1,0,
11004040,16:13:42,16:13:42,725,2,,,,883.29,0
11004040,16:15:29,16:15:29,102,3,,,,1484.85,0
11004040,16:16:47,16:16:47,103,4,,,,2030.57,0
11004040,16:18:24,16:18:24,104,5,,,,2508.95,0
11004040,16:21:00,16:21:00,9490,6,,,,3528.25,
11004040,16:22:04,16:22:04,8418,7,,,,3973.23,0
11004040,16:23:11,16:23:11,795,8,,,,4403.01,0
11004040,16:24:51,16:24:51,10750,9,,,,4867.01,0
11004040,16:26:00,16:26:00,797,10,,,,5364.05,0
11004040,16:26:31,16:26:31,798,11,,,,5490.21,0
11004040,16:27:09,16:27:09,986,12,,,,5704.21,0
11004040,16:27:47,16:27:47,9494,13,,,,5894.61,0
11004040,16:28:37,16:28:37,1777,14,,,,6009.65,0
11004040,16:29:04,16:29:04,1778,15,,,,6160.14,0
11004040,16:29:41,16:29:41,1779,16,,,,6348.29,0
11004040,16:30:42,16:30:42,1780,17,,,,6661.98,0
11004040,16:31:32,16:31:32,1781,18,,,,6860.28,0
11004040,16:32:03,16:32:03,7987,19,,,,7040.53,0
11004040,16:32:41,16:32:41,8928,20,,,,7255.39,0
11004040,16:33:27,16:33:27,5026,21,,,,7558.61,0
11004040,16:34:40,16:34:40,5027,22,,,,7942.97,0
11004040,16:35:28,16:35:28,5028,23,,,,8250.75,0
11004040,16:35:45,16:35:45,5029,24,,,,8383.2,0
11004040,16:36:18,16:36:18,5030,25,,,,8615.41,0
11004040,16:36:52,16:36:52,5031,26,,,,8827.52,0
11004040,16:38:49,16:38:49,4682,27,,,,9641.98,0
11004040,16:39:14,16:39:14,9615,28,,,,9830.86,0
11004040,16:40:00,16:40:00,9497,29,,,,10116.82,
11004040,16:41:03,16:41:03,4685,30,,,,10446.38,0
11004040,16:41:41,16:41:41,4686,31,,,,10655.15,0
11004040,16:42:27,16:42:27,4687,32,,,,10916.14,0
11004040,16:43:48,16:43:48,4688,33,,,,11233.16,0
11004040,16:44:20,16:44:20,4689,34,,,,11437.21,0
11004040,16:45:00,16:45:00,4690,35,,,,11614.55,0
11004040,16:45:53,16:45:53,1992,36,,,,11925.69,0
11004040,16:46:15,16:46:15,1993,37,,,,12027.77,0
11004040,16:46:51,16:46:51,1994,38,,,,12247.26,0
11004040,16:47:25,16:47:25,1995,39,,,,12479.23,0
11004040,16:47:48,16:47:48,1996,40,,,,12615.77,0
11004040,16:48:58,16:48:58,4668,41,,,,12966.5,0
11004040,16:49:36,16:49:36,4669,42,,,,13164.82,0
11004040,16:50:00,16:50:00,1986,43,,,,13271.43,
11004040,16:50:56,16:50:56,2009,44,,,,13493.1,0
11004040,16:51:33,16:51:33,2010,45,,,,13661.79,0
11004040,16:52:08,16:52:08,4670,46,,,,13819.92,0
11004040,16:52:59,16:52:59,4671,47,,,,14040.37,0
11004040,16:53:55,16:53:55,4672,48,,,,14236.18,0
11004040,16:54:51,16:54:51,65,49,,,,14464.48,0
11004040,16:55:39,16:55:39,66,50,,,,14729.98,0
11004040,16:57:18,16:57:18,67,51,,,,15305.79,0
11004040,16:59:00,16:59:00,9499,52,,,,15831.97,
11004040,17:03:00,17:03:00,486,53,,1,,16870.38,
11004050,16:11:00,16:11:00,9954,1,,,1,0,
11004050,16:13:42,16:13:42,725,2,,,,883.29,0
11004050,16:15:29,16:15:29,102,3,,,,1484.85,0
11004050,16:16:47,16:16:47,103,4,,,,2030.57,0
11004050,16:18:24,16:18:24,104,5,,,,2508.95,0
11004050,16:21:00,16:21:00,9490,6,,,,3528.25,
11004050,16:22:04,16:22:04,8418,7,,,,3973.23,0
11004050,16:23:11,16:23:11,795,8,,,,4403.01,0
11004050,16:24:51,16:24:51,10750,9,,,,4867.01,0
11004050,16:26:00,16:26:00,797,10,,,,5364.05,0
11004050,16:26:31,16:26:31,798,11,,,,5490.21,0
11004050,16:27:09,16:27:09,986,12,,,,5704.21,0
11004050,16:27:47,16:27:47,9494,13,,,,5894.61,0
11004050,16:28:37,16:28:37,1777,14,,,,6009.65,0
11004050,16:29:04,16:29:04,1778,15,,,,6160.14,0
11004050,16:29:41,16:29:41,1779,16,,,,6348.29,0
11004050,16:30:42,16:30:42,1780,17,,,,6661.98,0
11004050,16:31:32,16:31:32,1781,18,,,,6860.28,0
11004050,16:32:03,16:32:03,7987,19,,,,7040.53,0
11004050,16:32:41,16:32:41,8928,20,,,,7255.39,0
11004050,16:33:27,16:33:27,5026,21,,,,7558.61,0
11004050,16:34:40,16:34:40,5027,22,,,,7942.97,0
11004050,16:35:28,16:35:28,5028,23,,,,8250.75,0
11004050,16:35:45,16:35:45,5029,24,,,,8383.2,0
11004050,16:36:18,16:36:18,5030,25,,,,8615.41,0
11004050,16:36:52,16:36:52,5031,26,,,,8827.52,0
11004050,16:38:49,16:38:49,4682,27,,,,9641.98,0
11004050,16:39:14,16:39:14,9615,28,,,,9830.86,0
11004050,16:40:00,16:40:00,9497,29,,,,10116.82,
11004050,16:41:03,16:41:03,4685,30,,,,10446.38,0
11004050,16:41:41,16:41:41,4686,31,,,,10655.15,0
11004050,16:42:27,16:42:27,4687,32,,,,10916.14,0
11004050,16:43:48,16:43:48,4688,33,,,,11233.16,0
11004050,16:44:20,16:44:20,4689,34,,,,11437.21,0
11004050,16:45:00,16:45:00,4690,35,,,,11614.55,0
11004050,16:45:53,16:45:53,1992,36,,,,11925.69,0
11004050,16:46:15,16:46:15,1993,37,,,,12027.77,0
11004050,16:46:51,16:46:51,1994,38,,,,12247.26,0
11004050,16:47:25,16:47:25,1995,39,,,,12479.23,0
11004050,16:47:48,16:47:48,1996,40,,,,12615.77,0
11004050,16:48:58,16:48:58,4668,41,,,,12966.5,0
11004050,16:49:36,16:49:36,4669,42,,,,13164.82,0
11004050,16:50:00,16:50:00,1986,43,,,,13271.43,
11004050,16:50:56,16:50:56,2009,44,,,,13493.1,0
11004050,16:51:33,16:51:33,2010,45,,,,13661.79,0
11004050,16:52:08,16:52:08,4670,46,,,,13819.92,0
11004050,16:52:59,16:52:59,4671,47,,,,14040.37,0
11004050,16:53:55,16:53:55,4672,48,,,,14236.18,0
11004050,16:54:51,16:54:51,65,49,,,,14464.48,0
11004050,16:55:39,16:55:39,66,50,,,,14729.98,0
11004050,16:57:18,16:57:18,67,51,,,,15305.79,0
11004050,16:59:00,16:59:00,9499,52,,,,15831.97,
11004050,17:03:00,17:03:00,486,53,,1,,16870.38,
11004060,16:11:00,16:11:00,9954,1,,,1,0,
11004060,16:13:42,16:13:42,725,2,,,,883.29,0
11004060,16:15:29,16:15:29,102,3,,,,1484.85,0
11004060,16:16:47,16:16:47,103,4,,,,2030.57,0
11004060,16:18:24,16:18:24,104,5,,,,2508.95,0
11004060,16:21:00,16:21:00,9490,6,,,,3528.25,
11004060,16:22:04,16:22:04,8418,7,,,,3973.23,0
11004060,16:23:11,16:23:11,795,8,,,,4403.01,0
11004060,16:24:51,16:24:51,10750,9,,,,4867.01,0
11004060,16:26:00,16:26:00,797,10,,,,5364.05,0
11004060,16:26:31,16:26:31,798,11,,,,5490.21,0
11004060,16:27:09,16:27:09,986,12,,,,5704.21,0
11004060,16:27:47,16:27:47,9494,13,,,,5894.61,0
11004060,16:28:37,16:28:37,1777,14,,,,6009.65,0
11004060,16:29:04,16:29:04,1778,15,,,,6160.14,0
11004060,16:29:41,16:29:41,1779,16,,,,6348.29,0
11004060,16:30:42,16:30:42,1780,17,,,,6661.98,0
11004060,16:31:32,16:31:32,1781,18,,,,6860.28,0
11004060,16:32:03,16:32:03,7987,19,,,,7040.53,0
11004060,16:32:41,16:32:41,8928,20,,,,7255.39,0
11004060,16:33:27,16:33:27,5026,21,,,,7558.61,0
11004060,16:34:40,16:34:40,5027,22,,,,7942.97,0
11004060,16:35:28,16:35:28,5028,23,,,,8250.75,0
11004060,16:35:45,16:35:45,5029,24,,,,8383.2,0
11004060,16:36:18,16:36:18,5030,25,,,,8615.41,0
11004060,16:36:52,16:36:52,5031,26,,,,8827.52,0
11004060,16:38:49,16:38:49,4682,27,,,,9641.98,0
11004060,16:39:14,16:39:14,9615,28,,,,9830.86,0
11004060,16:40:00,16:40:00,9497,29,,,,10116.82,
11004060,16:41:03,16:41:03,4685,30,,,,10446.38,0
11004060,16:41:41,16:41:41,4686,31,,,,10655.15,0
11004060,16:42:27,16:42:27,4687,32,,,,10916.14,0
11004060,16:43:48,16:43:48,4688,33,,,,11233.16,0
11004060,16:44:20,16:44:20,4689,34,,,,11437.21,0
11004060,16:45:00,16:45:00,4690,35,,,,11614.55,0
11004060,16:45:53,16:45:53,1992,36,,,,11925.69,0
11004060,16:46:15,16:46:15,1993,37,,,,12027.77,0
11004060,16:46:51,16:46:51,1994,38,,,,12247.26,0
11004060,16:47:25,16:47:25,1995,39,,,,12479.23,0
11004060,16:47:48,16:47:48,1996,40,,,,12615.77,0
11004060,16:48:58,16:48:58,4668,41,,,,12966.5,0
11004060,16:49:36,16:49:36,4669,42,,,,13164.82,0
11004060,16:50:00,16:50:00,1986,43,,,,13271.43,
11004060,16:50:56,16:50:56,2009,44,,,,13493.1,0
11004060,16:51:33,16:51:33,2010,45,,,,13661.79,0
11004060,16:52:08,16:52:08,4670,46,,,,13819.92,0
11004060,16:52:59,16:52:59,4671,47,,,,14040.37,0
11004060,16:53:55,16:53:55,4672,48,,,,14236.18,0
11004060,16:54:51,16:54:51,65,49,,,,14464.48,0
11004060,16:55:39,16:55:39,66,50,,,,14729.98,0
11004060,16:57:18,16:57:18,67,51,,,,15305.79,0
11004060,16:59:00,16:59:00,9499,52,,,,15831.97,
11004060,17:03:00,17:03:00,486,53,,1,,16870.38,
11004090,16:11:00,16:11:00,9954,1,,,1,0,
11004090,16:13:42,16:13:42,725,2,,,,883.29,0
11004090,16:15:29,16:15:29,102,3,,,,1484.85,0
11004090,16:16:47,16:16:47,103,4,,,,2030.57,0
11004090,16:18:24,16:18:24,104,5,,,,2508.95,0
11004090,16:21:00,16:21:00,9490,6,,,,3528.25,
11004090,16:22:04,16:22:04,8418,7,,,,3973.23,0
11004090,16:23:11,16:23:11,795,8,,,,4403.01,0
11004090,16:24:51,16:24:51,10750,9,,,,4867.01,0
11004090,16:26:00,16:26:00,797,10,,,,5364.05,0
11004090,16:26:31,16:26:31,798,11,,,,5490.21,0
11004090,16:27:09,16:27:09,986,12,,,,5704.21,0
11004090,16:27:47,16:27:47,9494,13,,,,5894.61,0
11004090,16:28:37,16:28:37,1777,14,,,,6009.65,0
11004090,16:29:04,16:29:04,1778,15,,,,6160.14,0
11004090,16:29:41,16:29:41,1779,16,,,,6348.29,0
11004090,16:30:42,16:30:42,1780,17,,,,6661.98,0
11004090,16:31:32,16:31:32,1781,18,,,,6860.28,0
11004090,16:32:03,16:32:03,7987,19,,,,7040.53,0
11004090,16:32:41,16:32:41,8928,20,,,,7255.39,0
11004090,16:33:27,16:33:27,5026,21,,,,7558.61,0
11004090,16:34:40,16:34:40,5027,22,,,,7942.97,0
11004090,16:35:28,16:35:28,5028,23,,,,8250.75,0
11004090,16:35:45,16:35:45,5029,24,,,,8383.2,0
11004090,16:36:18,16:36:18,5030,25,,,,8615.41,0
11004090,16:36:52,16:36:52,5031,26,,,,8827.52,0
11004090,16:38:49,16:38:49,4682,27,,,,9641.98,0
11004090,16:39:14,16:39:14,9615,28,,,,9830.86,0
11004090,16:40:00,16:40:00,9497,29,,,,10116.82,
11004090,16:41:03,16:41:03,4685,30,,,,10446.38,0
11004090,16:41:41,16:41:41,4686,31,,,,10655.15,0
11004090,16:42:27,16:42:27,4687,32,,,,10916.14,0
11004090,16:43:48,16:43:48,4688,33,,,,11233.16,0
11004090,16:44:20,16:44:20,4689,34,,,,11437.21,0
11004090,16:45:00,16:45:00,4690,35,,,,11614.55,0
11004090,16:45:53,16:45:53,1992,36,,,,11925.69,0
11004090,16:46:15,16:46:15,1993,37,,,,12027.77,0
11004090,16:46:51,16:46:51,1994,38,,,,12247.26,0
11004090,16:47:25,16:47:25,1995,39,,,,12479.23,0
11004090,16:47:48,16:47:48,1996,40,,,,12615.77,0
11004090,16:48:58,16:48:58,4668,41,,,,12966.5,0
11004090,16:49:36,16:49:36,4669,42,,,,13164.82,0
11004090,16:50:00,16:50:00,1986,43,,,,13271.43,
11004090,16:50:56,16:50:56,2009,44,,,,13493.1,0
11004090,16:51:33,16:51:33,2010,45,,,,13661.79,0
11004090,16:52:08,16:52:08,4670,46,,,,13819.92,0
11004090,16:52:59,16:52:59,4671,47,,,,14040.37,0
11004090,16:53:55,16:53:55,4672,48,,,,14236.18,0
11004090,16:54:51,16:54:51,65,49,,,,14464.48,0
11004090,16:55:39,16:55:39,66,50,,,,14729.98,0
11004090,16:57:18,16:57:18,67,51,,,,15305.79,0
11004090,16:59:00,16:59:00,9499,52,,,,15831.97,
11004090,17:03:00,17:03:00,486,53,,1,,16870.38,
11004100,16:11:00,16:11:00,9954,1,,,1,0,
11004100,16:13:42,16:13:42,725,2,,,,883.29,0
11004100,16:15:29,16:15:29,102,3,,,,1484.85,0
11004100,16:16:47,16:16:47,103,4,,,,2030.57,0
11004100,16:18:24,16:18:24,104,5,,,,2508.95,0
11004100,16:21:00,16:21:00,9490,6,,,,3528.25,
11004100,16:22:04,16:22:04,8418,7,,,,3973.23,0
11004100,16:23:11,16:23:11,795,8,,,,4403.01,0
11004100,16:24:51,16:24:51,10750,9,,,,4867.01,0
11004100,16:26:00,16:26:00,797,10,,,,5364.05,0
11004100,16:26:31,16:26:31,798,11,,,,5490.21,0
11004100,16:27:09,16:27:09,986,12,,,,5704.21,0
11004100,16:27:47,16:27:47,9494,13,,,,5894.61,0
11004100,16:28:37,16:28:37,1777,14,,,,6009.65,0
11004100,16:29:04,16:29:04,1778,15,,,,6160.14,0
11004100,16:29:41,16:29:41,1779,16,,,,6348.29,0
11004100,16:30:42,16:30:42,1780,17,,,,6661.98,0
11004100,16:31:32,16:31:32,1781,18,,,,6860.28,0
11004100,16:32:03,16:32:03,7987,19,,,,7040.53,0
11004100,16:32:41,16:32:41,8928,20,,,,7255.39,0
11004100,16:33:27,16:33:27,5026,21,,,,7558.61,0
11004100,16:34:40,16:34:40,5027,22,,,,7942.97,0
11004100,16:35:28,16:35:28,5028,23,,,,8250.75,0
11004100,16:35:45,16:35:45,5029,24,,,,8383.2,0
11004100,16:36:18,16:36:18,5030,25,,,,8615.41,0
11004100,16:36:52,16:36:52,5031,26,,,,8827.52,0
11004100,16:38:49,16:38:49,4682,27,,,,9641.98,0
11004100,16:39:14,16:39:14,9615,28,,,,9830.86,0
11004100,16:40:00,16:40:00,9497,29,,,,10116.82,
11004100,16:41:03,16:41:03,4685,30,,,,10446.38,0
11004100,16:41:41,16:41:41,4686,31,,,,10655.15,0
11004100,16:42:27,16:42:27,4687,32,,,,10916.14,0
11004100,16:43:48,16:43:48,4688,33,,,,11233.16,0
11004100,16:44:20,16:44:20,4689,34,,,,11437.21,0
11004100,16:45:00,16:45:00,4690,35,,,,11614.55,0
11004100,16:45:53,16:45:53,1992,36,,,,11925.69,0
11004100,16:46:15,16:46:15,1993,37,,,,12027.77,0
11004100,16:46:51,16:46:51,1994,38,,,,12247.26,0
11004100,16:47:25,16:47:25,1995,39,,,,12479.23,0
11004100,16:47:48,16:47:48,1996,40,,,,12615.77,0
11004100,16:48:58,16:48:58,4668,41,,,,12966.5,0
11004100,16:49:36,16:49:36,4669,42,,,,13164.82,0
11004100,16:50:00,16:50:00,1986,43,,,,13271.43,
11004100,16:50:56,16:50:56,2009,44,,,,13493.1,0
11004100,16:51:33,16:51:33,2010,45,,,,13661.79,0
11004100,16:52:08,16:52:08,4670,46,,,,13819.92,0
11004100,16:52:59,16:52:59,4671,47,,,,14040.37,0
11004100,16:53:55,16:53:55,4672,48,,,,14236.18,0
11004100,16:54:51,16:54:51,65,49,,,,14464.48,0
11004100,16:55:39,16:55:39,66,50,,,,14729.98,0
11004100,16:57:18,16:57:18,67,51,,,,15305.79,0
11004100,16:59:00,16:59:00,9499,52,,,,15831.97,
11004100,17:03:00,17:03:00,486,53,,1,,16870.38,
11004110,16:11:00,16:11:00,9954,1,,,1,0,
11004110,16:13:42,16:13:42,725,2,,,,883.29,0
11004110,16:15:29,16:15:29,102,3,,,,1484.85,0
11004110,16:16:47,16:16:47,103,4,,,,2030.57,0
11004110,16:18:24,16:18:24,104,5,,,,2508.95,0
11004110,16:21:00,16:21:00,9490,6,,,,3528.25,
11004110,16:22:04,16:22:04,8418,7,,,,3973.23,0
11004110,16:23:11,16:23:11,795,8,,,,4403.01,0
11004110,16:24:51,16:24:51,10750,9,,,,4867.01,0
11004110,16:26:00,16:26:00,797,10,,,,5364.05,0
11004110,16:26:31,16:26:31,798,11,,,,5490.21,0
11004110,16:27:09,16:27:09,986,12,,,,5704.21,0
11004110,16:27:47,16:27:47,9494,13,,,,5894.61,0
11004110,16:28:37,16:28:37,1777,14,,,,6009.65,0
11004110,16:29:04,16:29:04,1778,15,,,,6160.14,0
11004110,16:29:41,16:29:41,1779,16,,,,6348.29,0
11004110,16:30:42,16:30:42,1780,17,,,,6661.98,0
11004110,16:31:32,16:31:32,1781,18,,,,6860.28,0
11004110,16:32:03,16:32:03,7987,19,,,,7040.53,0
11004110,16:32:41,16:32:41,8928,20,,,,7255.39,0
11004110,16:33:27,16:33:27,5026,21,,,,7558.61,0
11004110,16:34:40,16:34:40,5027,22,,,,7942.97,0
11004110,16:35:28,16:35:28,5028,23,,,,8250.75,0
11004110,16:35:45,16:35:45,5029,24,,,,8383.2,0
11004110,16:36:18,16:36:18,5030,25,,,,8615.41,0
11004110,16:36:52,16:36:52,5031,26,,,,8827.52,0
11004110,16:38:49,16:38:49,4682,27,,,,9641.98,0
11004110,16:39:14,16:39:14,9615,28,,,,9830.86,0
11004110,16:40:00,16:40:00,9497,29,,,,10116.82,
11004110,16:41:03,16:41:03,4685,30,,,,10446.38,0
11004110,16:41:41,16:41:41,4686,31,,,,10655.15,0
11004110,16:42:27,16:42:27,4687,32,,,,10916.14,0
11004110,16:43:48,16:43:48,4688,33,,,,11233.16,0
11004110,16:44:20,16:44:20,4689,34,,,,11437.21,0
11004110,16:45:00,16:45:00,4690,35,,,,11614.55,0
11004110,16:45:53,16:45:53,1992,36,,,,11925.69,0
11004110,16:46:15,16:46:15,1993,37,,,,12027.77,0
11004110,16:46:51,16:46:51,1994,38,,,,12247.26,0
11004110,16:47:25,16:47:25,1995,39,,,,12479.23,0
11004110,16:47:48,16:47:48,1996,40,,,,12615.77,0
11004110,16:48:58,16:48:58,4668,41,,,,12966.5,0
11004110,16:49:36,16:49:36,4669,42,,,,13164.82,0
11004110,16:50:00,16:50:00,1986,43,,,,13271.43,
11004110,16:50:56,16:50:56,2009,44,,,,13493.1,0
11004110,16:51:33,16:51:33,2010,45,,,,13661.79,0
11004110,16:52:08,16:52:08,4670,46,,,,13819.92,0
11004110,16:52:59,16:52:59,4671,47,,,,14040.37,0
11004110,16:53:55,16:53:55,4672,48,,,,14236.18,0
11004110,16:54:51,16:54:51,65,49,,,,14464.48,0
11004110,16:55:39,16:55:39,66,50,,,,14729.98,0
11004110,16:57:18,16:57:18,67,51,,,,15305.79,0
11004110,16:59:00,16:59:00,9499,52,,,,15831.97,
11004110,17:03:00,17:03:00,486,53,,1,,16870.38,
11615020,18:07:00,18:07:00,9954,1,,,1,0,
11615020,18:09:10,18:09:10,725,2,,,,883.29,0
11615020,18:10:35,18:10:35,102,3,,,,1484.85,0
11615020,18:11:37,18:11:37,103,4,,,,2030.57,0
11615020,18:12:55,18:12:55,104,5,,,,2508.95,0
11615020,18:15:00,18:15:00,9490,6,,,,3528.25,
11615020,18:16:08,18:16:08,8418,7,,,,3973.23,0
11615020,18:17:18,18:17:18,795,8,,,,4403.01,0
11615020,18:19:03,18:19:03,10750,9,,,,4867.01,0
11615020,18:20:16,18:20:16,797,10,,,,5364.05,0
11615020,18:20:49,18:20:49,798,11,,,,5490.21,0
11615020,18:21:29,18:21:29,986,12,,,,5704.21,0
11615020,18:22:08,18:22:08,9494,13,,,,5894.61,0
11615020,18:23:01,18:23:01,1777,14,,,,6009.65,0
11615020,18:23:29,18:23:29,1778,15,,,,6160.14,0
11615020,18:24:09,18:24:09,1779,16,,,,6348.29,0
11615020,18:25:13,18:25:13,1780,17,,,,6661.98,0
11615020,18:26:05,18:26:05,1781,18,,,,6860.28,0
11615020,18:26:38,18:26:38,7987,19,,,,7040.53,0
11615020,18:27:18,18:27:18,8928,20,,,,7255.39,0
11615020,18:28:06,18:28:06,5026,21,,,,7558.61,0
11615020,18:29:23,18:29:23,5027,22,,,,7942.97,0
11615020,18:30:14,18:30:14,5028,23,,,,8250.75,0
11615020,18:30:31,18:30:31,5029,24,,,,8383.2,0
11615020,18:31:07,18:31:07,5030,25,,,,8615.41,0
11615020,18:31:42,18:31:42,5031,26,,,,8827.52,0
11615020,18:33:45,18:33:45,4682,27,,,,9641.98,0
11615020,18:34:11,18:34:11,9615,28,,,,9830.86,0
11615020,18:35:00,18:35:00,9497,29,,,,10116.82,
11615020,18:36:03,18:36:03,4685,30,,,,10446.38,0
11615020,18:36:41,18:36:41,4686,31,,,,10655.15,0
11615020,18:37:27,18:37:27,4687,32,,,,10916.14,0
11615020,18:38:48,18:38:48,4688,33,,,,11233.16,0
11615020,18:39:20,18:39:20,4689,34,,,,11437.21,0
11615020,18:40:00,18:40:00,4690,35,,,,11614.55,0
11615020,18:40:53,18:40:53,1992,36,,,,11925.69,0
11615020,18:41:15,18:41:15,1993,37,,,,12027.77,0
11615020,18:41:51,18:41:51,1994,38,,,,12247.26,0
11615020,18:42:25,18:42:25,1995,39,,,,12479.23,0
11615020,18:42:48,18:42:48,1996,40,,,,12615.77,0
11615020,18:43:58,18:43:58,4668,41,,,,12966.5,0
11615020,18:44:36,18:44:36,4669,42,,,,13164.82,0
11615020,18:45:00,18:45:00,1986,43,,,,13271.43,
11615020,18:45:43,18:45:43,2009,44,,,,13493.1,0
11615020,18:46:12,18:46:12,2010,45,,,,13661.79,0
11615020,18:46:39,18:46:39,4670,46,,,,13819.92,0
11615020,18:47:19,18:47:19,4671,47,,,,14040.37,0
11615020,18:48:02,18:48:02,4672,48,,,,14236.18,0
11615020,18:48:46,18:48:46,65,49,,,,14464.48,0
11615020,18:49:24,18:49:24,66,50,,,,14729.98,0
11615020,18:50:40,18:50:40,67,51,,,,15305.79,0
11615020,18:52:00,18:52:00,9499,52,,,,15831.97,
11615020,18:56:00,18:56:00,486,53,,1,,16870.38,
11615030,18:07:00,18:07:00,9954,1,,,1,0,
11615030,18:09:10,18:09:10,725,2,,,,883.29,0
11615030,18:10:35,18:10:35,102,3,,,,1484.85,0
11615030,18:11:37,18:11:37,103,4,,,,2030.57,0
11615030,18:12:55,18:12:55,104,5,,,,2508.95,0
11615030,18:15:00,18:15:00,9490,6,,,,3528.25,
11615030,18:16:08,18:16:08,8418,7,,,,3973.23,0
11615030,18:17:18,18:17:18,795,8,,,,4403.01,0
11615030,18:19:03,18:19:03,10750,9,,,,4867.01,0
11615030,18:20:16,18:20:16,797,10,,,,5364.05,0
11615030,18:20:49,18:20:49,798,11,,,,5490.21,0
11615030,18:21:29,18:21:29,986,12,,,,5704.21,0
11615030,18:22:08,18:22:08,9494,13,,,,5894.61,0
11615030,18:23:01,18:23:01,1777,14,,,,6009.65,0
11615030,18:23:29,18:23:29,1778,15,,,,6160.14,0
11615030,18:24:09,18:24:09,1779,16,,,,6348.29,0
11615030,18:25:13,18:25:13,1780,17,,,,6661.98,0
11615030,18:26:05,18:26:05,1781,18,,,,6860.28,0
11615030,18:26:38,18:26:38,7987,19,,,,7040.53,0
11615030,18:27:18,18:27:18,8928,20,,,,7255.39,0
11615030,18:28:06,18:28:06,5026,21,,,,7558.61,0
11615030,18:29:23,18:29:23,5027,22,,,,7942.97,0
11615030,18:30:14,18:30:14,5028,23,,,,8250.75,0
11615030,18:30:31,18:30:31,5029,24,,,,8383.2,0
11615030,18:31:07,18:31:07,5030,25,,,,8615.41,0
11615030,18:31:42,18:31:42,5031,26,,,,8827.52,0
11615030,18:33:45,18:33:45,4682,27,,,,9641.98,0
11615030,18:34:11,18:34:11,9615,28,,,,9830.86,0
11615030,18:35:00,18:35:00,9497,29,,,,10116.82,
11615030,18:36:03,18:36:03,4685,30,,,,10446.38,0
11615030,18:36:41,18:36:41,4686,31,,,,10655.15,0
11615030,18:37:27,18:37:27,4687,32,,,,10916.14,0
11615030,18:38:48,18:38:48,4688,33,,,,11233.16,0
11615030,18:39:20,18:39:20,4689,34,,,,11437.21,0
11615030,18:40:00,18:40:00,4690,35,,,,11614.55,0
11615030,18:40:53,18:40:53,1992,36,,,,11925.69,0
11615030,18:41:15,18:41:15,1993,37,,,,12027.77,0
11615030,18:41:51,18:41:51,1994,38,,,,12247.26,0
11615030,18:42:25,18:42:25,1995,39,,,,12479.23,0
11615030,18:42:48,18:42:48,1996,40,,,,12615.77,0
11615030,18:43:58,18:43:58,4668,41,,,,12966.5,0
11615030,18:44:36,18:44:36,4669,42,,,,13164.82,0
11615030,18:45:00,18:45:00,1986,43,,,,13271.43,
11615030,18:45:43,18:45:43,2009,44,,,,13493.1,0
11615030,18:46:12,18:46:12,2010,45,,,,13661.79,0
11615030,18:46:39,18:46:39,4670,46,,,,13819.92,0
11615030,18:47:19,18:47:19,4671,47,,,,14040.37,0
11615030,18:48:02,18:48:02,4672,48,,,,14236.18,0
11615030,18:48:46,18:48:46,65,49,,,,14464.48,0
11615030,18:49:24,18:49:24,66,50,,,,14729.98,0
11615030,18:50:40,18:50:40,67,51,,,,15305.79,0
11615030,18:52:00,18:52:00,9499,52,,,,15831.97,
11615030,18:56:00,18:56:00,486,53,,1,,16870.38,
11615040,18:07:00,18:07:00,9954,1,,,1,0,
11615040,18:09:10,18:09:10,725,2,,,,883.29,0
11615040,18:10:35,18:10:35,102,3,,,,1484.85,0
11615040,18:11:37,18:11:37,103,4,,,,2030.57,0
11615040,18:12:55,18:12:55,104,5,,,,2508.95,0
11615040,18:15:00,18:15:00,9490,6,,,,3528.25,
11615040,18:16:08,18:16:08,8418,7,,,,3973.23,0
11615040,18:17:18,18:17:18,795,8,,,,4403.01,0
11615040,18:19:03,18:19:03,10750,9,,,,4867.01,0
11615040,18:20:16,18:20:16,797,10,,,,5364.05,0
11615040,18:20:49,18:20:49,798,11,,,,5490.21,0
11615040,18:21:29,18:21:29,986,12,,,,5704.21,0
11615040,18:22:08,18:22:08,9494,13,,,,5894.61,0
11615040,18:23:01,18:23:01,1777,14,,,,6009.65,0
11615040,18:23:29,18:23:29,1778,15,,,,6160.14,0
11615040,18:24:09,18:24:09,1779,16,,,,6348.29,0
11615040,18:25:13,18:25:13,1780,17,,,,6661.98,0
11615040,18:26:05,18:26:05,1781,18,,,,6860.28,0
11615040,18:26:38,18:26:38,7987,19,,,,7040.53,0
11615040,18:27:18,18:27:18,8928,20,,,,7255.39,0
11615040,18:28:06,18:28:06,5026,21,,,,7558.61,0
11615040,18:29:23,18:29:23,5027,22,,,,7942.97,0
11615040,18:30:14,18:30:14,5028,23,,,,8250.75,0
11615040,18:30:31,18:30:31,5029,24,,,,8383.2,0
11615040,18:31:07,18:31:07,5030,25,,,,8615.41,0
11615040,18:31:42,18:31:42,5031,26,,,,8827.52,0
11615040,18:33:45,18:33:45,4682,27,,,,9641.98,0
11615040,18:34:11,18:34:11,9615,28,,,,9830.86,0
11615040,18:35:00,18:35:00,9497,29,,,,10116.82,
11615040,18:36:03,18:36:03,4685,30,,,,10446.38,0
11615040,18:36:41,18:36:41,4686,31,,,,10655.15,0
11615040,18:37:27,18:37:27,4687,32,,,,10916.14,0
11615040,18:38:48,18:38:48,4688,33,,,,11233.16,0
11615040,18:39:20,18:39:20,4689,34,,,,11437.21,0
11615040,18:40:00,18:40:00,4690,35,,,,11614.55,0
11615040,18:40:53,18:40:53,1992,36,,,,11925.69,0
11615040,18:41:15,18:41:15,1993,37,,,,12027.77,0
11615040,18:41:51,18:41:51,1994,38,,,,12247.26,0
11615040,18:42:25,18:42:25,1995,39,,,,12479.23,0
11615040,18:42:48,18:42:48,1996,40,,,,12615.77,0
11615040,18:43:58,18:43:58,4668,41,,,,12966.5,0
11615040,18:44:36,18:44:36,4669,42,,,,13164.82,0
11615040,18:45:00,18:45:00,1986,43,,,,13271.43,
11615040,18:45:43,18:45:43,2009,44,,,,13493.1,0
11615040,18:46:12,18:46:12,2010,45,,,,13661.79,0
11615040,18:46:39,18:46:39,4670,46,,,,13819.92,0
11615040,18:47:19,18:47:19,4671,47,,,,14040.37,0
11615040,18:48:02,18:48:02,4672,48,,,,14236.18,0
11615040,18:48:46,18:48:46,65,49,,,,14464.48,0
11615040,18:49:24,18:49:24,66,50,,,,14729.98,0
11615040,18:50:40,18:50:40,67,51,,,,15305.79,0
11615040,18:52:00,18:52:00,9499,52,,,,15831.97,
11615040,18:56:00,18:56:00,486,53,,1,,16870.38,
11615050,18:07:00,18:07:00,9954,1,,,1,0,
11615050,18:09:10,18:09:10,725,2,,,,883.29,0
11615050,18:10:35,18:10:35,102,3,,,,1484.85,0
11615050,18:11:37,18:11:37,103,4,,,,2030.57,0
11615050,18:12:55,18:12:55,104,5,,,,2508.95,0
11615050,18:15:00,18:15:00,9490,6,,,,3528.25,
11615050,18:16:08,18:16:08,8418,7,,,,3973.23,0
11615050,18:17:18,18:17:18,795,8,,,,4403.01,0
11615050,18:19:03,18:19:03,10750,9,,,,4867.01,0
11615050,18:20:16,18:20:16,797,10,,,,5364.05,0
11615050,18:20:49,18:20:49,798,11,,,,5490.21,0
11615050,18:21:29,18:21:29,986,12,,,,5704.21,0
11615050,18:22:08,18:22:08,9494,13,,,,5894.61,0
11615050,18:23:01,18:23:01,1777,14,,,,6009.65,0
11615050,18:23:29,18:23:29,1778,15,,,,6160.14,0
11615050,18:24:09,18:24:09,1779,16,,,,6348.29,0
11615050,18:25:13,18:25:13,1780,17,,,,6661.98,0
11615050,18:26:05,18:26:05,1781,18,,,,6860.28,0
11615050,18:26:38,18:26:38,7987,19,,,,7040.53,0
11615050,18:27:18,18:27:18,8928,20,,,,7255.39,0
11615050,18:28:06,18:28:06,5026,21,,,,7558.61,0
11615050,18:29:23,18:29:23,5027,22,,,,7942.97,0
11615050,18:30:14,18:30:14,5028,23,,,,8250.75,0
11615050,18:30:31,18:30:31,5029,24,,,,8383.2,0
11615050,18:31:07,18:31:07,5030,25,,,,8615.41,0
11615050,18:31:42,18:31:42,5031,26,,,,8827.52,0
11615050,18:33:45,18:33:45,4682,27,,,,9641.98,0
11615050,18:34:11,18:34:11,9615,28,,,,9830.86,0
11615050,18:35:00,18:35:00,9497,29,,,,10116.82,
11615050,18:36:03,18:36:03,4685,30,,,,10446.38,0
11615050,18:36:41,18:36:41,4686,31,,,,10655.15,0
11615050,18:37:27,18:37:27,4687,32,,,,10916.14,0
11615050,18:38:48,18:38:48,4688,33,,,,11233.16,0
11615050,18:39:20,18:39:20,4689,34,,,,11437.21,0
11615050,18:40:00,18:40:00,4690,35,,,,11614.55,0
11615050,18:40:53,18:40:53,1992,36,,,,11925.69,0
11615050,18:41:15,18:41:15,1993,37,,,,12027.77,0
11615050,18:41:51,18:41:51,1994,38,,,,12247.26,0
11615050,18:42:25,18:42:25,1995,39,,,,12479.23,0
11615050,18:42:48,18:42:48,1996,40,,,,12615.77,0
11615050,18:43:58,18:43:58,4668,41,,,,12966.5,0
11615050,18:44:36,18:44:36,4669,42,,,,13164.82,0
11615050,18:45:00,18:45:00,1986,43,,,,13271.43,
11615050,18:45:43,18:45:43,2009,44,,,,13493.1,0
11615050,18:46:12,18:46:12,2010,45,,,,13661.79,0
11615050,18:46:39,18:46:39,4670,46,,,,13819.92,0
11615050,18:47:19,18:47:19,4671,47,,,,14040.37,0
11615050,18:48:02,18:48:02,4672,48,,,,14236.18,0
11615050,18:48:46,18:48:46,65,49,,,,14464.48,0
11615050,18:49:24,18:49:24,66,50,,,,14729.98,0
11615050,18:50:40,18:50:40,67,51,,,,15305.79,0
11615050,18:52:00,18:52:00,9499,52,,,,15831.97,
11615050,18:56:00,18:56:00,486,53,,1,,16870.38,
11615060,18:07:00,18:07:00,9954,1,,,1,0,
11615060,18:09:10,18:09:10,725,2,,,,883.29,0
11615060,18:10:35,18:10:35,102,3,,,,1484.85,0
11615060,18:11:37,18:11:37,103,4,,,,2030.57,0
11615060,18:12:55,18:12:55,104,5,,,,2508.95,0
11615060,18:15:00,18:15:00,9490,6,,,,3528.25,
11615060,18:16:08,18:16:08,8418,7,,,,3973.23,0
11615060,18:17:18,18:17:18,795,8,,,,4403.01,0
11615060,18:19:03,18:19:03,10750,9,,,,4867.01,0
11615060,18:20:16,18:20:16,797,10,,,,5364.05,0
11615060,18:20:49,18:20:49,798,11,,,,5490.21,0
11615060,18:21:29,18:21:29,986,12,,,,5704.21,0
11615060,18:22:08,18:22:08,9494,13,,,,5894.61,0
11615060,18:23:01,18:23:01,1777,14,,,,6009.65,0
11615060,18:23:29,18:23:29,1778,15,,,,6160.14,0
11615060,18:24:09,18:24:09,1779,16,,,,6348.29,0
11615060,18:25:13,18:25:13,1780,17,,,,6661.98,0
11615060,18:26:05,18:26:05,1781,18,,,,6860.28,0
11615060,18:26:38,18:26:38,7987,19,,,,7040.53,0
11615060,18:27:18,18:27:18,8928,20,,,,7255.39,0
11615060,18:28:06,18:28:06,5026,21,,,,7558.61,0
11615060,18:29:23,18:29:23,5027,22,,,,7942.97,0
11615060,18:30:14,18:30:14,5028,23,,,,8250.75,0
11615060,18:30:31,18:30:31,5029,24,,,,8383.2,0
11615060,18:31:07,18:31:07,5030,25,,,,8615.41,0
11615060,18:31:42,18:31:42,5031,26,,,,8827.52,0
11615060,18:33:45,18:33:45,4682,27,,,,9641.98,0
11615060,18:34:11,18:34:11,9615,28,,,,9830.86,0
11615060,18:35:00,18:35:00,9497,29,,,,10116.82,
11615060,18:36:03,18:36:03,4685,30,,,,10446.38,0
11615060,18:36:41,18:36:41,4686,31,,,,10655.15,0
11615060,18:37:27,18:37:27,4687,32,,,,10916.14,0
11615060,18:38:48,18:38:48,4688,33,,,,11233.16,0
11615060,18:39:20,18:39:20,4689,34,,,,11437.21,0
11615060,18:40:00,18:40:00,4690,35,,,,11614.55,0
11615060,18:40:53,18:40:53,1992,36,,,,11925.69,0
11615060,18:41:15,18:41:15,1993,37,,,,12027.77,0
11615060,18:41:51,18:41:51,1994,38,,,,12247.26,0
11615060,18:42:25,18:42:25,1995,39,,,,12479.23,0
11615060,18:42:48,18:42:48,1996,40,,,,12615.77,0
11615060,18:43:58,18:43:58,4668,41,,,,12966.5,0
11615060,18:44:36,18:44:36,4669,42,,,,13164.82,0
11615060,18:45:00,18:45:00,1986,43,,,,13271.43,
11615060,18:45:43,18:45:43,2009,44,,,,13493.1,0
11615060,18:46:12,18:46:12,2010,45,,,,13661.79,0
11615060,18:46:39,18:46:39,4670,46,,,,13819.92,0
11615060,18:47:19,18:47:19,4671,47,,,,14040.37,0
11615060,18:48:02,18:48:02,4672,48,,,,14236.18,0
11615060,18:48:46,18:48:46,65,49,,,,14464.48,0
11615060,18:49:24,18:49:24,66,50,,,,14729.98,0
11615060,18:50:40,18:50:40,67,51,,,,15305.79,0
11615060,18:52:00,18:52:00,9499,52,,,,15831.97,
11615060,18:56:00,18:56:00,486,53,,1,,16870.38,
11615090,18:07:00,18:07:00,9954,1,,,1,0,
11615090,18:09:10,18:09:10,725,2,,,,883.29,0
11615090,18:10:35,18:10:35,102,3,,,,1484.85,0
11615090,18:11:37,18:11:37,103,4,,,,2030.57,0
11615090,18:12:55,18:12:55,104,5,,,,2508.95,0
11615090,18:15:00,18:15:00,9490,6,,,,3528.25,
11615090,18:16:08,18:16:08,8418,7,,,,3973.23,0
11615090,18:17:18,18:17:18,795,8,,,,4403.01,0
11615090,18:19:03,18:19:03,10750,9,,,,4867.01,0
11615090,18:20:16,18:20:16,797,10,,,,5364.05,0
11615090,18:20:49,18:20:49,798,11,,,,5490.21,0
11615090,18:21:29,18:21:29,986,12,,,,5704.21,0
11615090,18:22:08,18:22:08,9494,13,,,,5894.61,0
11615090,18:23:01,18:23:01,1777,14,,,,6009.65,0
11615090,18:23:29,18:23:29,1778,15,,,,6160.14,0
11615090,18:24:09,18:24:09,1779,16,,,,6348.29,0
11615090,18:25:13,18:25:13,1780,17,,,,6661.98,0
11615090,18:26:05,18:26:05,1781,18,,,,6860.28,0
11615090,18:26:38,18:26:38,7987,19,,,,7040.53,0
11615090,18:27:18,18:27:18,8928,20,,,,7255.39,0
11615090,18:28:06,18:28:06,5026,21,,,,7558.61,0
11615090,18:29:23,18:29:23,5027,22,,,,7942.97,0
11615090,18:30:14,18:30:14,5028,23,,,,8250.75,0
11615090,18:30:31,18:30:31,5029,24,,,,8383.2,0
11615090,18:31:07,18:31:07,5030,25,,,,8615.41,0
11615090,18:31:42,18:31:42,5031,26,,,,8827.52,0
11615090,18:33:45,18:33:45,4682,27,,,,9641.98,0
11615090,18:34:11,18:34:11,9615,28,,,,9830.86,0
11615090,18:35:00,18:35:00,9497,29,,,,10116.82,
11615090,18:36:03,18:36:03,4685,30,,,,10446.38,0
11615090,18:36:41,18:36:41,4686,31,,,,10655.15,0
11615090,18:37:27,18:37:27,4687,32,,,,10916.14,0
11615090,18:38:48,18:38:48,4688,33,,,,11233.16,0
11615090,18:39:20,18:39:20,4689,34,,,,11437.21,0
11615090,18:40:00,18:40:00,4690,35,,,,11614.55,0
11615090,18:40:53,18:40:53,1992,36,,,,11925.69,0
11615090,18:41:15,18:41:15,1993,37,,,,12027.77,0
11615090,18:41:51,18:41:51,1994,38,,,,12247.26,0
11615090,18:42:25,18:42:25,1995,39,,,,12479.23,0
11615090,18:42:48,18:42:48,1996,40,,,,12615.77,0
11615090,18:43:58,18:43:58,4668,41,,,,12966.5,0
11615090,18:44:36,18:44:36,4669,42,,,,13164.82,0
11615090,18:45:00,18:45:00,1986,43,,,,13271.43,
11615090,18:45:43,18:45:43,2009,44,,,,13493.1,0
11615090,18:46:12,18:46:12,2010,45,,,,13661.79,0
11615090,18:46:39,18:46:39,4670,46,,,,13819.92,0
11615090,18:47:19,18:47:19,4671,47,,,,14040.37,0
11615090,18:48:02,18:48:02,4672,48,,,,14236.18,0
11615090,18:48:46,18:48:46,65,49,,,,14464.48,0
11615090,18:49:24,18:49:24,66,50,,,,14729.98,0
11615090,18:50:40,18:50:40,67,51,,,,15305.79,0
11615090,18:52:00,18:52:00,9499,52,,,,15831.97,
11615090,18:56:00,18:56:00,486,53,,1,,16870.38,
11615100,18:07:00,18:07:00,9954,1,,,1,0,
11615100,18:09:10,18:09:10,725,2,,,,883.29,0
11615100,18:10:35,18:10:35,102,3,,,,1484.85,0
11615100,18:11:37,18:11:37,103,4,,,,2030.57,0
11615100,18:12:55,18:12:55,104,5,,,,2508.95,0
11615100,18:15:00,18:15:00,9490,6,,,,3528.25,
11615100,18:16:08,18:16:08,8418,7,,,,3973.23,0
11615100,18:17:18,18:17:18,795,8,,,,4403.01,0
11615100,18:19:03,18:19:03,10750,9,,,,4867.01,0
11615100,18:20:16,18:20:16,797,10,,,,5364.05,0
11615100,18:20:49,18:20:49,798,11,,,,5490.21,0
11615100,18:21:29,18:21:29,986,12,,,,5704.21,0
11615100,18:22:08,18:22:08,9494,13,,,,5894.61,0
11615100,18:23:01,18:23:01,1777,14,,,,6009.65,0
11615100,18:23:29,18:23:29,1778,15,,,,6160.14,0
11615100,18:24:09,18:24:09,1779,16,,,,6348.29,0
11615100,18:25:13,18:25:13,1780,17,,,,6661.98,0
11615100,18:26:05,18:26:05,1781,18,,,,6860.28,0
11615100,18:26:38,18:26:38,7987,19,,,,7040.53,0
11615100,18:27:18,18:27:18,8928,20,,,,7255.39,0
11615100,18:28:06,18:28:06,5026,21,,,,7558.61,0
11615100,18:29:23,18:29:23,5027,22,,,,7942.97,0
11615100,18:30:14,18:30:14,5028,23,,,,8250.75,0
11615100,18:30:31,18:30:31,5029,24,,,,8383.2,0
11615100,18:31:07,18:31:07,5030,25,,,,8615.41,0
11615100,18:31:42,18:31:42,5031,26,,,,8827.52,0
11615100,18:33:45,18:33:45,4682,27,,,,9641.98,0
11615100,18:34:11,18:34:11,9615,28,,,,9830.86,0
11615100,18:35:00,18:35:00,9497,29,,,,10116.82,
11615100,18:36:03,18:36:03,4685,30,,,,10446.38,0
11615100,18:36:41,18:36:41,4686,31,,,,10655.15,0
11615100,18:37:27,18:37:27,4687,32,,,,10916.14,0
11615100,18:38:48,18:38:48,4688,33,,,,11233.16,0
11615100,18:39:20,18:39:20,4689,34,,,,11437.21,0
11615100,18:40:00,18:40:00,4690,35,,,,11614.55,0
11615100,18:40:53,18:40:53,1992,36,,,,11925.69,0
11615100,18:41:15,18:41:15,1993,37,,,,12027.77,0
11615100,18:41:51,18:41:51,1994,38,,,,12247.26,0
11615100,18:42:25,18:42:25,1995,39,,,,12479.23,0
11615100,18:42:48,18:42:48,1996,40,,,,12615.77,0
11615100,18:43:58,18:43:58,4668,41,,,,12966.5,0
11615100,18:44:36,18:44:36,4669,42,,,,13164.82,0
11615100,18:45:00,18:45:00,1986,43,,,,13271.43,
11615100,18:45:43,18:45:43,2009,44,,,,13493.1,0
11615100,18:46:12,18:46:12,2010,45,,,,13661.79,0
11615100,18:46:39,18:46:39,4670,46,,,,13819.92,0
11615100,18:47:19,18:47:19,4671,47,,,,14040.37,0
11615100,18:48:02,18:48:02,4672,48,,,,14236.18,0
11615100,18:48:46,18:48:46,65,49,,,,14464.48,0
11615100,18:49:24,18:49:24,66,50,,,,14729.98,0
11615100,18:50:40,18:50:40,67,51,,,,15305.79,0
11615100,18:52:00,18:52:00,9499,52,,,,15831.97,
11615100,18:56:00,18:56:00,486,53,,1,,16870.38,
11615110,18:07:00,18:07:00,9954,1,,,1,0,
11615110,18:09:10,18:09:10,725,2,,,,883.29,0
11615110,18:10:35,18:10:35,102,3,,,,1484.85,0
11615110,18:11:37,18:11:37,103,4,,,,2030.57,0
11615110,18:12:55,18:12:55,104,5,,,,2508.95,0
11615110,18:15:00,18:15:00,9490,6,,,,3528.25,
11615110,18:16:08,18:16:08,8418,7,,,,3973.23,0
11615110,18:17:18,18:17:18,795,8,,,,4403.01,0
11615110,18:19:03,18:19:03,10750,9,,,,4867.01,0
11615110,18:20:16,18:20:16,797,10,,,,5364.05,0
11615110,18:20:49,18:20:49,798,11,,,,5490.21,0
11615110,18:21:29,18:21:29,986,12,,,,5704.21,0
11615110,18:22:08,18:22:08,9494,13,,,,5894.61,0
11615110,18:23:01,18:23:01,1777,14,,,,6009.65,0
11615110,18:23:29,18:23:29,1778,15,,,,6160.14,0
11615110,18:24:09,18:24:09,1779,16,,,,6348.29,0
11615110,18:25:13,18:25:13,1780,17,,,,6661.98,0
11615110,18:26:05,18:26:05,1781,18,,,,6860.28,0
11615110,18:26:38,18:26:38,7987,19,,,,7040.53,0
11615110,18:27:18,18:27:18,8928,20,,,,7255.39,0
11615110,18:28:06,18:28:06,5026,21,,,,7558.61,0
11615110,18:29:23,18:29:23,5027,22,,,,7942.97,0
11615110,18:30:14,18:30:14,5028,23,,,,8250.75,0
11615110,18:30:31,18:30:31,5029,24,,,,8383.2,0
11615110,18:31:07,18:31:07,5030,25,,,,8615.41,0
11615110,18:31:42,18:31:42,5031,26,,,,8827.52,0
11615110,18:33:45,18:33:45,4682,27,,,,9641.98,0
11615110,18:34:11,18:34:11,9615,28,,,,9830.86,0
11615110,18:35:00,18:35:00,9497,29,,,,10116.82,
11615110,18:36:03,18:36:03,4685,30,,,,10446.38,0
11615110,18:36:41,18:36:41,4686,31,,,,10655.15,0
11615110,18:37:27,18:37:27,4687,32,,,,10916.14,0
11615110,18:38:48,18:38:48,4688,33,,,,11233.16,0
11615110,18:39:20,18:39:20,4689,34,,,,11437.21,0
11615110,18:40:00,18:40:00,4690,35,,,,11614.55,0
11615110,18:40:53,18:40:53,1992,36,,,,11925.69,0
11615110,18:41:15,18:41:15,1993,37,,,,12027.77,0
11615110,18:41:51,18:41:51,1994,38,,,,12247.26,0
11615110,18:42:25,18:42:25,1995,39,,,,12479.23,0
11615110,18:42:48,18:42:48,1996,40,,,,12615.77,0
11615110,18:43:58,18:43:58,4668,41,,,,12966.5,0
11615110,18:44:36,18:44:36,4669,42,,,,13164.82,0
11615110,18:45:00,18:45:00,1986,43,,,,13271.43,
11615110,18:45:43,18:45:43,2009,44,,,,13493.1,0
11615110,18:46:12,18:46:12,2010,45,,,,13661.79,0
11615110,18:46:39,18:46:39,4670,46,,,,13819.92,0
11615110,18:47:19,18:47:19,4671,47,,,,14040.37,0
11615110,18:48:02,18:48:02,4672,48,,,,14236.18,0
11615110,18:48:46,18:48:46,65,49,,,,14464.48,0
11615110,18:49:24,18:49:24,66,50,,,,14729.98,0
11615110,18:50:40,18:50:40,67,51,,,,15305.79,0
11615110,18:52:00,18:52:00,9499,52,,,,15831.97,
11615110,18:56:00,18:56:00,486,53,,1,,16870.38,
11700010,14:03:00,14:03:00,9954,1,,,1,0,
11700010,14:04:21,14:04:21,725,2,,,,883.29,0
11700010,14:05:14,14:05:14,102,3,,,,1484.85,0
11700010,14:05:53,14:05:53,103,4,,,,2030.57,0
11700010,14:06:42,14:06:42,104,5,,,,2508.95,0
11700010,14:08:00,14:08:00,9490,6,,,,3528.25,
11700010,14:08:44,14:08:44,8418,7,,,,3973.23,0
11700010,14:09:30,14:09:30,795,8,,,,4403.01,0
11700010,14:10:38,14:10:38,10750,9,,,,4867.01,0
11700010,14:11:25,14:11:25,797,10,,,,5364.05,0
11700010,14:11:47,14:11:47,798,11,,,,5490.21,0
11700010,14:12:12,14:12:12,986,12,,,,5704.21,0
11700010,14:12:38,14:12:38,9494,13,,,,5894.61,0
11700010,14:13:12,14:13:12,1777,14,,,,6009.65,0
11700010,14:13:31,14:13:31,1778,15,,,,6160.14,0
11700010,14:13:57,14:13:57,1779,16,,,,6348.29,0
11700010,14:14:38,14:14:38,1780,17,,,,6661.98,0
11700010,14:15:12,14:15:12,1781,18,,,,6860.28,0
11700010,14:15:34,14:15:34,7987,19,,,,7040.53,0
11700010,14:16:00,14:16:00,8928,20,,,,7255.39,0
11700010,14:16:31,14:16:31,5026,21,,,,7558.61,0
11700010,14:17:21,14:17:21,5027,22,,,,7942.97,0
11700010,14:17:54,14:17:54,5028,23,,,,8250.75,0
11700010,14:18:05,14:18:05,5029,24,,,,8383.2,0
11700010,14:18:28,14:18:28,5030,25,,,,8615.41,0
11700010,14:18:51,14:18:51,5031,26,,,,8827.52,0
11700010,14:20:11,14:20:11,4682,27,,,,9641.98,0
11700010,14:20:28,14:20:28,9615,28,,,,9830.86,0
11700010,14:21:00,14:21:00,9497,29,,,,10116.82,
11700010,14:21:44,14:21:44,4685,30,,,,10446.38,0
11700010,14:22:10,14:22:10,4686,31,,,,10655.15,0
11700010,14:22:42,14:22:42,4687,32,,,,10916.14,0
11700010,14:23:39,14:23:39,4688,33,,,,11233.16,0
11700010,14:24:02,14:24:02,4689,34,,,,11437.21,0
11700010,14:24:30,14:24:30,4690,35,,,,11614.55,0
11700010,14:25:07,14:25:07,1992,36,,,,11925.69,0
11700010,14:25:22,14:25:22,1993,37,,,,12027.77,0
11700010,14:25:47,14:25:47,1994,38,,,,12247.26,0
11700010,14:26:11,14:26:11,1995,39,,,,12479.23,0
11700010,14:26:28,14:26:28,1996,40,,,,12615.77,0
11700010,14:27:16,14:27:16,4668,41,,,,12966.5,0
11700010,14:27:43,14:27:43,4669,42,,,,13164.82,0
11700010,14:28:00,14:28:00,1986,43,,,,13271.43,
11700010,14:28:37,14:28:37,2009,44,,,,13493.1,0
11700010,14:29:02,14:29:02,2010,45,,,,13661.79,0
11700010,14:29:25,14:29:25,4670,46,,,,13819.92,0
11700010,14:29:59,14:29:59,4671,47,,,,14040.37,0
11700010,14:30:36,14:30:36,4672,48,,,,14236.18,0
11700010,14:31:14,14:31:14,65,49,,,,14464.48,0
11700010,14:31:46,14:31:46,66,50,,,,14729.98,0
11700010,14:32:52,14:32:52,67,51,,,,15305.79,0
11700010,14:34:00,14:34:00,9499,52,,,,15831.97,
11700010,14:37:00,14:37:00,486,53,,1,,16870.38,
11700080,14:03:00,14:03:00,9954,1,,,1,0,
11700080,14:04:21,14:04:21,725,2,,,,883.29,0
11700080,14:05:14,14:05:14,102,3,,,,1484.85,0
11700080,14:05:53,14:05:53,103,4,,,,2030.57,0
11700080,14:06:42,14:06:42,104,5,,,,2508.95,0
11700080,14:08:00,14:08:00,9490,6,,,,3528.25,
11700080,14:08:44,14:08:44,8418,7,,,,3973.23,0
11700080,14:09:30,14:09:30,795,8,,,,4403.01,0
11700080,14:10:38,14:10:38,10750,9,,,,4867.01,0
11700080,14:11:25,14:11:25,797,10,,,,5364.05,0
11700080,14:11:47,14:11:47,798,11,,,,5490.21,0
11700080,14:12:12,14:12:12,986,12,,,,5704.21,0
11700080,14:12:38,14:12:38,9494,13,,,,5894.61,0
11700080,14:13:12,14:13:12,1777,14,,,,6009.65,0
11700080,14:13:31,14:13:31,1778,15,,,,6160.14,0
11700080,14:13:57,14:13:57,1779,16,,,,6348.29,0
11700080,14:14:38,14:14:38,1780,17,,,,6661.98,0
11700080,14:15:12,14:15:12,1781,18,,,,6860.28,0
11700080,14:15:34,14:15:34,7987,19,,,,7040.53,0
11700080,14:16:00,14:16:00,8928,20,,,,7255.39,0
11700080,14:16:31,14:16:31,5026,21,,,,7558.61,0
11700080,14:17:21,14:17:21,5027,22,,,,7942.97,0
11700080,14:17:54,14:17:54,5028,23,,,,8250.75,0
11700080,14:18:05,14:18:05,5029,24,,,,8383.2,0
11700080,14:18:28,14:18:28,5030,25,,,,8615.41,0
11700080,14:18:51,14:18:51,5031,26,,,,8827.52,0
11700080,14:20:11,14:20:11,4682,27,,,,9641.98,0
11700080,14:20:28,14:20:28,9615,28,,,,9830.86,0
11700080,14:21:00,14:21:00,9497,29,,,,10116.82,
11700080,14:21:44,14:21:44,4685,30,,,,10446.38,0
11700080,14:22:10,14:22:10,4686,31,,,,10655.15,0
11700080,14:22:42,14:22:42,4687,32,,,,10916.14,0
11700080,14:23:39,14:23:39,4688,33,,,,11233.16,0
11700080,14:24:02,14:24:02,4689,34,,,,11437.21,0
11700080,14:24:30,14:24:30,4690,35,,,,11614.55,0
11700080,14:25:07,14:25:07,1992,36,,,,11925.69,0
11700080,14:25:22,14:25:22,1993,37,,,,12027.77,0
11700080,14:25:47,14:25:47,1994,38,,,,12247.26,0
11700080,14:26:11,14:26:11,1995,39,,,,12479.23,0
11700080,14:26:28,14:26:28,1996,40,,,,12615.77,0
11700080,14:27:16,14:27:16,4668,41,,,,12966.5,0
11700080,14:27:43,14:27:43,4669,42,,,,13164.82,0
11700080,14:28:00,14:28:00,1986,43,,,,13271.43,
11700080,14:28:37,14:28:37,2009,44,,,,13493.1,0
11700080,14:29:02,14:29:02,2010,45,,,,13661.79,0
11700080,14:29:25,14:29:25,4670,46,,,,13819.92,0
11700080,14:29:59,14:29:59,4671,47,,,,14040.37,0
11700080,14:30:36,14:30:36,4672,48,,,,14236.18,0
11700080,14:31:14,14:31:14,65,49,,,,14464.48,0
11700080,14:31:46,14:31:46,66,50,,,,14729.98,0
11700080,14:32:52,14:32:52,67,51,,,,15305.79,0
11700080,14:34:00,14:34:00,9499,52,,,,15831.97,
11700080,14:37:00,14:37:00,486,53,,1,,16870.38,
11700130,14:03:00,14:03:00,9954,1,,,1,0,
11700130,14:04:21,14:04:21,725,2,,,,883.29,0
11700130,14:05:14,14:05:14,102,3,,,,1484.85,0
11700130,14:05:53,14:05:53,103,4,,,,2030.57,0
11700130,14:06:42,14:06:42,104,5,,,,2508.95,0
11700130,14:08:00,14:08:00,9490,6,,,,3528.25,
11700130,14:08:44,14:08:44,8418,7,,,,3973.23,0
11700130,14:09:30,14:09:30,795,8,,,,4403.01,0
11700130,14:10:38,14:10:38,10750,9,,,,4867.01,0
11700130,14:11:25,14:11:25,797,10,,,,5364.05,0
11700130,14:11:47,14:11:47,798,11,,,,5490.21,0
11700130,14:12:12,14:12:12,986,12,,,,5704.21,0
11700130,14:12:38,14:12:38,9494,13,,,,5894.61,0
11700130,14:13:12,14:13:12,1777,14,,,,6009.65,0
11700130,14:13:31,14:13:31,1778,15,,,,6160.14,0
11700130,14:13:57,14:13:57,1779,16,,,,6348.29,0
11700130,14:14:38,14:14:38,1780,17,,,,6661.98,0
11700130,14:15:12,14:15:12,1781,18,,,,6860.28,0
11700130,14:15:34,14:15:34,7987,19,,,,7040.53,0
11700130,14:16:00,14:16:00,8928,20,,,,7255.39,0
11700130,14:16:31,14:16:31,5026,21,,,,7558.61,0
11700130,14:17:21,14:17:21,5027,22,,,,7942.97,0
11700130,14:17:54,14:17:54,5028,23,,,,8250.75,0
11700130,14:18:05,14:18:05,5029,24,,,,8383.2,0
11700130,14:18:28,14:18:28,5030,25,,,,8615.41,0
11700130,14:18:51,14:18:51,5031,26,,,,8827.52,0
11700130,14:20:11,14:20:11,4682,27,,,,9641.98,0
11700130,14:20:28,14:20:28,9615,28,,,,9830.86,0
11700130,14:21:00,14:21:00,9497,29,,,,10116.82,
11700130,14:21:44,14:21:44,4685,30,,,,10446.38,0
11700130,14:22:10,14:22:10,4686,31,,,,10655.15,0
11700130,14:22:42,14:22:42,4687,32,,,,10916.14,0
11700130,14:23:39,14:23:39,4688,33,,,,11233.16,0
11700130,14:24:02,14:24:02,4689,34,,,,11437.21,0
11700130,14:24:30,14:24:30,4690,35,,,,11614.55,0
11700130,14:25:07,14:25:07,1992,36,,,,11925.69,0
11700130,14:25:22,14:25:22,1993,37,,,,12027.77,0
11700130,14:25:47,14:25:47,1994,38,,,,12247.26,0
11700130,14:26:11,14:26:11,1995,39,,,,12479.23,0
11700130,14:26:28,14:26:28,1996,40,,,,12615.77,0
11700130,14:27:16,14:27:16,4668,41,,,,12966.5,0
11700130,14:27:43,14:27:43,4669,42,,,,13164.82,0
11700130,14:28:00,14:28:00,1986,43,,,,13271.43,
11700130,14:28:37,14:28:37,2009,44,,,,13493.1,0
11700130,14:29:02,14:29:02,2010,45,,,,13661.79,0
11700130,14:29:25,14:29:25,4670,46,,,,13819.92,0
11700130,14:29:59,14:29:59,4671,47,,,,14040.37,0
11700130,14:30:36,14:30:36,4672,48,,,,14236.18,0
11700130,14:31:14,14:31:14,65,49,,,,14464.48,0
11700130,14:31:46,14:31:46,66,50,,,,14729.98,0
11700130,14:32:52,14:32:52,67,51,,,,15305.79,0
11700130,14:34:00,14:34:00,9499,52,,,,15831.97,
11700130,14:37:00,14:37:00,486,53,,1,,16870.38,
11702020,17:39:00,17:39:00,9954,1,,,1,0,
11702020,17:41:10,17:41:10,725,2,,,,883.29,0
11702020,17:42:35,17:42:35,102,3,,,,1484.85,0
11702020,17:43:37,17:43:37,103,4,,,,2030.57,0
11702020,17:44:55,17:44:55,104,5,,,,2508.95,0
11702020,17:47:00,17:47:00,9490,6,,,,3528.25,
11702020,17:48:08,17:48:08,8418,7,,,,3973.23,0
11702020,17:49:18,17:49:18,795,8,,,,4403.01,0
11702020,17:51:03,17:51:03,10750,9,,,,4867.01,0
11702020,17:52:16,17:52:16,797,10,,,,5364.05,0
11702020,17:52:49,17:52:49,798,11,,,,5490.21,0
11702020,17:53:29,17:53:29,986,12,,,,5704.21,0
11702020,17:54:08,17:54:08,9494,13,,,,5894.61,0
11702020,17:55:01,17:55:01,1777,14,,,,6009.65,0
11702020,17:55:29,17:55:29,1778,15,,,,6160.14,0
11702020,17:56:09,17:56:09,1779,16,,,,6348.29,0
11702020,17:57:13,17:57:13,1780,17,,,,6661.98,0
11702020,17:58:05,17:58:05,1781,18,,,,6860.28,0
11702020,17:58:38,17:58:38,7987,19,,,,7040.53,0
11702020,17:59:18,17:59:18,8928,20,,,,7255.39,0
11702020,18:00:06,18:00:06,5026,21,,,,7558.61,0
11702020,18:01:23,18:01:23,5027,22,,,,7942.97,0
11702020,18:02:14,18:02:14,5028,23,,,,8250.75,0
11702020,18:02:31,18:02:31,5029,24,,,,8383.2,0
11702020,18:03:07,18:03:07,5030,25,,,,8615.41,0
11702020,18:03:42,18:03:42,5031,26,,,,8827.52,0
11702020,18:05:45,18:05:45,4682,27,,,,9641.98,0
11702020,18:06:11,18:06:11,9615,28,,,,9830.86,0
11702020,18:07:00,18:07:00,9497,29,,,,10116.82,
11702020,18:08:03,18:08:03,4685,30,,,,10446.38,0
11702020,18:08:41,18:08:41,4686,31,,,,10655.15,0
11702020,18:09:27,18:09:27,4687,32,,,,10916.14,0
11702020,18:10:48,18:10:48,4688,33,,,,11233.16,0
11702020,18:11:20,18:11:20,4689,34,,,,11437.21,0
11702020,18:12:00,18:12:00,4690,35,,,,11614.55,0
11702020,18:12:53,18:12:53,1992,36,,,,11925.69,0
11702020,18:13:15,18:13:15,1993,37,,,,12027.77,0
11702020,18:13:51,18:13:51,1994,38,,,,12247.26,0
11702020,18:14:25,18:14:25,1995,39,,,,12479.23,0
11702020,18:14:48,18:14:48,1996,40,,,,12615.77,0
11702020,18:15:58,18:15:58,4668,41,,,,12966.5,0
11702020,18:16:36,18:16:36,4669,42,,,,13164.82,0
11702020,18:17:00,18:17:00,1986,43,,,,13271.43,
11702020,18:17:43,18:17:43,2009,44,,,,13493.1,0
11702020,18:18:12,18:18:12,2010,45,,,,13661.79,0
11702020,18:18:39,18:18:39,4670,46,,,,13819.92,0
11702020,18:19:19,18:19:19,4671,47,,,,14040.37,0
11702020,18:20:02,18:20:02,4672,48,,,,14236.18,0
11702020,18:20:46,18:20:46,65,49,,,,14464.48,0
11702020,18:21:24,18:21:24,66,50,,,,14729.98,0
11702020,18:22:40,18:22:40,67,51,,,,15305.79,0
11702020,18:24:00,18:24:00,9499,52,,,,15831.97,
11702020,18:28:00,18:28:00,486,53,,1,,16870.38,
11702030,17:39:00,17:39:00,9954,1,,,1,0,
11702030,17:41:10,17:41:10,725,2,,,,883.29,0
11702030,17:42:35,17:42:35,102,3,,,,1484.85,0
11702030,17:43:37,17:43:37,103,4,,,,2030.57,0
11702030,17:44:55,17:44:55,104,5,,,,2508.95,0
11702030,17:47:00,17:47:00,9490,6,,,,3528.25,
11702030,17:48:08,17:48:08,8418,7,,,,3973.23,0
11702030,17:49:18,17:49:18,795,8,,,,4403.01,0
11702030,17:51:03,17:51:03,10750,9,,,,4867.01,0
11702030,17:52:16,17:52:16,797,10,,,,5364.05,0
11702030,17:52:49,17:52:49,798,11,,,,5490.21,0
11702030,17:53:29,17:53:29,986,12,,,,5704.21,0
11702030,17:54:08,17:54:08,9494,13,,,,5894.61,0
11702030,17:55:01,17:55:01,1777,14,,,,6009.65,0
11702030,17:55:29,17:55:29,1778,15,,,,6160.14,0
11702030,17:56:09,17:56:09,1779,16,,,,6348.29,0
11702030,17:57:13,17:57:13,1780,17,,,,6661.98,0
11702030,17:58:05,17:58:05,1781,18,,,,6860.28,0
11702030,17:58:38,17:58:38,7987,19,,,,7040.53,0
11702030,17:59:18,17:59:18,8928,20,,,,7255.39,0
11702030,18:00:06,18:00:06,5026,21,,,,7558.61,0
11702030,18:01:23,18:01:23,5027,22,,,,7942.97,0
11702030,18:02:14,18:02:14,5028,23,,,,8250.75,0
11702030,18:02:31,18:02:31,5029,24,,,,8383.2,0
11702030,18:03:07,18:03:07,5030,25,,,,8615.41,0
11702030,18:03:42,18:03:42,5031,26,,,,8827.52,0
11702030,18:05:45,18:05:45,4682,27,,,,9641.98,0
11702030,18:06:11,18:06:11,9615,28,,,,9830.86,0
11702030,18:07:00,18:07:00,9497,29,,,,10116.82,
11702030,18:08:03,18:08:03,4685,30,,,,10446.38,0
11702030,18:08:41,18:08:41,4686,31,,,,10655.15,0
11702030,18:09:27,18:09:27,4687,32,,,,10916.14,0
11702030,18:10:48,18:10:48,4688,33,,,,11233.16,0
11702030,18:11:20,18:11:20,4689,34,,,,11437.21,0
11702030,18:12:00,18:12:00,4690,35,,,,11614.55,0
11702030,18:12:53,18:12:53,1992,36,,,,11925.69,0
11702030,18:13:15,18:13:15,1993,37,,,,12027.77,0
11702030,18:13:51,18:13:51,1994,38,,,,12247.26,0
11702030,18:14:25,18:14:25,1995,39,,,,12479.23,0
11702030,18:14:48,18:14:48,1996,40,,,,12615.77,0
11702030,18:15:58,18:15:58,4668,41,,,,12966.5,0
11702030,18:16:36,18:16:36,4669,42,,,,13164.82,0
11702030,18:17:00,18:17:00,1986,43,,,,13271.43,
11702030,18:17:43,18:17:43,2009,44,,,,13493.1,0
11702030,18:18:12,18:18:12,2010,45,,,,13661.79,0
11702030,18:18:39,18:18:39,4670,46,,,,13819.92,0
11702030,18:19:19,18:19:19,4671,47,,,,14040.37,0
11702030,18:20:02,18:20:02,4672,48,,,,14236.18,0
11702030,18:20:46,18:20:46,65,49,,,,14464.48,0
11702030,18:21:24,18:21:24,66,50,,,,14729.98,0
11702030,18:22:40,18:22:40,67,51,,,,15305.79,0
11702030,18:24:00,18:24:00,9499,52,,,,15831.97,
11702030,18:28:00,18:28:00,486,53,,1,,16870.38,
11702040,17:39:00,17:39:00,9954,1,,,1,0,
11702040,17:41:10,17:41:10,725,2,,,,883.29,0
11702040,17:42:35,17:42:35,102,3,,,,1484.85,0
11702040,17:43:37,17:43:37,103,4,,,,2030.57,0
11702040,17:44:55,17:44:55,104,5,,,,2508.95,0
11702040,17:47:00,17:47:00,9490,6,,,,3528.25,
11702040,17:48:08,17:48:08,8418,7,,,,3973.23,0
11702040,17:49:18,17:49:18,795,8,,,,4403.01,0
11702040,17:51:03,17:51:03,10750,9,,,,4867.01,0
11702040,17:52:16,17:52:16,797,10,,,,5364.05,0
11702040,17:52:49,17:52:49,798,11,,,,5490.21,0
11702040,17:53:29,17:53:29,986,12,,,,5704.21,0
11702040,17:54:08,17:54:08,9494,13,,,,5894.61,0
11702040,17:55:01,17:55:01,1777,14,,,,6009.65,0
11702040,17:55:29,17:55:29,1778,15,,,,6160.14,0
11702040,17:56:09,17:56:09,1779,16,,,,6348.29,0
11702040,17:57:13,17:57:13,1780,17,,,,6661.98,0
11702040,17:58:05,17:58:05,1781,18,,,,6860.28,0
11702040,17:58:38,17:58:38,7987,19,,,,7040.53,0
11702040,17:59:18,17:59:18,8928,20,,,,7255.39,0
11702040,18:00:06,18:00:06,5026,21,,,,7558.61,0
11702040,18:01:23,18:01:23,5027,22,,,,7942.97,0
11702040,18:02:14,18:02:14,5028,23,,,,8250.75,0
11702040,18:02:31,18:02:31,5029,24,,,,8383.2,0
11702040,18:03:07,18:03:07,5030,25,,,,8615.41,0
11702040,18:03:42,18:03:42,5031,26,,,,8827.52,0
11702040,18:05:45,18:05:45,4682,27,,,,9641.98,0
11702040,18:06:11,18:06:11,9615,28,,,,9830.86,0
11702040,18:07:00,18:07:00,9497,29,,,,10116.82,
11702040,18:08:03,18:08:03,4685,30,,,,10446.38,0
11702040,18:08:41,18:08:41,4686,31,,,,10655.15,0
11702040,18:09:27,18:09:27,4687,32,,,,10916.14,0
11702040,18:10:48,18:10:48,4688,33,,,,11233.16,0
11702040,18:11:20,18:11:20,4689,34,,,,11437.21,0
11702040,18:12:00,18:12:00,4690,35,,,,11614.55,0
11702040,18:12:53,18:12:53,1992,36,,,,11925.69,0
11702040,18:13:15,18:13:15,1993,37,,,,12027.77,0
11702040,18:13:51,18:13:51,1994,38,,,,12247.26,0
11702040,18:14:25,18:14:25,1995,39,,,,12479.23,0
11702040,18:14:48,18:14:48,1996,40,,,,12615.77,0
11702040,18:15:58,18:15:58,4668,41,,,,12966.5,0
11702040,18:16:36,18:16:36,4669,42,,,,13164.82,0
11702040,18:17:00,18:17:00,1986,43,,,,13271.43,
11702040,18:17:43,18:17:43,2009,44,,,,13493.1,0
11702040,18:18:12,18:18:12,2010,45,,,,13661.79,0
11702040,18:18:39,18:18:39,4670,46,,,,13819.92,0
11702040,18:19:19,18:19:19,4671,47,,,,14040.37,0
11702040,18:20:02,18:20:02,4672,48,,,,14236.18,0
11702040,18:20:46,18:20:46,65,49,,,,14464.48,0
11702040,18:21:24,18:21:24,66,50,,,,14729.98,0
11702040,18:22:40,18:22:40,67,51,,,,15305.79,0
11702040,18:24:00,18:24:00,9499,52,,,,15831.97,
11702040,18:28:00,18:28:00,486,53,,1,,16870.38,
11702050,17:39:00,17:39:00,9954,1,,,1,0,
11702050,17:41:10,17:41:10,725,2,,,,883.29,0
11702050,17:42:35,17:42:35,102,3,,,,1484.85,0
11702050,17:43:37,17:43:37,103,4,,,,2030.57,0
11702050,17:44:55,17:44:55,104,5,,,,2508.95,0
11702050,17:47:00,17:47:00,9490,6,,,,3528.25,
11702050,17:48:08,17:48:08,8418,7,,,,3973.23,0
11702050,17:49:18,17:49:18,795,8,,,,4403.01,0
11702050,17:51:03,17:51:03,10750,9,,,,4867.01,0
11702050,17:52:16,17:52:16,797,10,,,,5364.05,0
11702050,17:52:49,17:52:49,798,11,,,,5490.21,0
11702050,17:53:29,17:53:29,986,12,,,,5704.21,0
11702050,17:54:08,17:54:08,9494,13,,,,5894.61,0
11702050,17:55:01,17:55:01,1777,14,,,,6009.65,0
11702050,17:55:29,17:55:29,1778,15,,,,6160.14,0
11702050,17:56:09,17:56:09,1779,16,,,,6348.29,0
11702050,17:57:13,17:57:13,1780,17,,,,6661.98,0
11702050,17:58:05,17:58:05,1781,18,,,,6860.28,0
11702050,17:58:38,17:58:38,7987,19,,,,7040.53,0
11702050,17:59:18,17:59:18,8928,20,,,,7255.39,0
11702050,18:00:06,18:00:06,5026,21,,,,7558.61,0
11702050,18:01:23,18:01:23,5027,22,,,,7942.97,0
11702050,18:02:14,18:02:14,5028,23,,,,8250.75,0
11702050,18:02:31,18:02:31,5029,24,,,,8383.2,0
11702050,18:03:07,18:03:07,5030,25,,,,8615.41,0
11702050,18:03:42,18:03:42,5031,26,,,,8827.52,0
11702050,18:05:45,18:05:45,4682,27,,,,9641.98,0
11702050,18:06:11,18:06:11,9615,28,,,,9830.86,0
11702050,18:07:00,18:07:00,9497,29,,,,10116.82,
11702050,18:08:03,18:08:03,4685,30,,,,10446.38,0
11702050,18:08:41,18:08:41,4686,31,,,,10655.15,0
11702050,18:09:27,18:09:27,4687,32,,,,10916.14,0
11702050,18:10:48,18:10:48,4688,33,,,,11233.16,0
11702050,18:11:20,18:11:20,4689,34,,,,11437.21,0
11702050,18:12:00,18:12:00,4690,35,,,,11614.55,0
11702050,18:12:53,18:12:53,1992,36,,,,11925.69,0
11702050,18:13:15,18:13:15,1993,37,,,,12027.77,0
11702050,18:13:51,18:13:51,1994,38,,,,12247.26,0
11702050,18:14:25,18:14:25,1995,39,,,,12479.23,0
11702050,18:14:48,18:14:48,1996,40,,,,12615.77,0
11702050,18:15:58,18:15:58,4668,41,,,,12966.5,0
11702050,18:16:36,18:16:36,4669,42,,,,13164.82,0
11702050,18:17:00,18:17:00,1986,43,,,,13271.43,
11702050,18:17:43,18:17:43,2009,44,,,,13493.1,0
11702050,18:18:12,18:18:12,2010,45,,,,13661.79,0
11702050,18:18:39,18:18:39,4670,46,,,,13819.92,0
11702050,18:19:19,18:19:19,4671,47,,,,14040.37,0
11702050,18:20:02,18:20:02,4672,48,,,,14236.18,0
11702050,18:20:46,18:20:46,65,49,,,,14464.48,0
11702050,18:21:24,18:21:24,66,50,,,,14729.98,0
11702050,18:22:40,18:22:40,67,51,,,,15305.79,0
11702050,18:24:00,18:24:00,9499,52,,,,15831.97,
11702050,18:28:00,18:28:00,486,53,,1,,16870.38,
11702060,17:39:00,17:39:00,9954,1,,,1,0,
11702060,17:41:10,17:41:10,725,2,,,,883.29,0
11702060,17:42:35,17:42:35,102,3,,,,1484.85,0
11702060,17:43:37,17:43:37,103,4,,,,2030.57,0
11702060,17:44:55,17:44:55,104,5,,,,2508.95,0
11702060,17:47:00,17:47:00,9490,6,,,,3528.25,
11702060,17:48:08,17:48:08,8418,7,,,,3973.23,0
11702060,17:49:18,17:49:18,795,8,,,,4403.01,0
11702060,17:51:03,17:51:03,10750,9,,,,4867.01,0
11702060,17:52:16,17:52:16,797,10,,,,5364.05,0
11702060,17:52:49,17:52:49,798,11,,,,5490.21,0
11702060,17:53:29,17:53:29,986,12,,,,5704.21,0
11702060,17:54:08,17:54:08,9494,13,,,,5894.61,0
11702060,17:55:01,17:55:01,1777,14,,,,6009.65,0
11702060,17:55:29,17:55:29,1778,15,,,,6160.14,0
11702060,17:56:09,17:56:09,1779,16,,,,6348.29,0
11702060,17:57:13,17:57:13,1780,17,,,,6661.98,0
11702060,17:58:05,17:58:05,1781,18,,,,6860.28,0
11702060,17:58:38,17:58:38,7987,19,,,,7040.53,0
11702060,17:59:18,17:59:18,8928,20,,,,7255.39,0
11702060,18:00:06,18:00:06,5026,21,,,,7558.61,0
11702060,18:01:23,18:01:23,5027,22,,,,7942.97,0
11702060,18:02:14,18:02:14,5028,23,,,,8250.75,0
11702060,18:02:31,18:02:31,5029,24,,,,8383.2,0
11702060,18:03:07,18:03:07,5030,25,,,,8615.41,0
11702060,18:03:42,18:03:42,5031,26,,,,8827.52,0
11702060,18:05:45,18:05:45,4682,27,,,,9641.98,0
11702060,18:06:11,18:06:11,9615,28,,,,9830.86,0
11702060,18:07:00,18:07:00,9497,29,,,,10116.82,
11702060,18:08:03,18:08:03,4685,30,,,,10446.38,0
11702060,18:08:41,18:08:41,4686,31,,,,10655.15,0
11702060,18:09:27,18:09:27,4687,32,,,,10916.14,0
11702060,18:10:48,18:10:48,4688,33,,,,11233.16,0
11702060,18:11:20,18:11:20,4689,34,,,,11437.21,0
11702060,18:12:00,18:12:00,4690,35,,,,11614.55,0
11702060,18:12:53,18:12:53,1992,36,,,,11925.69,0
11702060,18:13:15,18:13:15,1993,37,,,,12027.77,0
11702060,18:13:51,18:13:51,1994,38,,,,12247.26,0
11702060,18:14:25,18:14:25,1995,39,,,,12479.23,0
11702060,18:14:48,18:14:48,1996,40,,,,12615.77,0
11702060,18:15:58,18:15:58,4668,41,,,,12966.5,0
11702060,18:16:36,18:16:36,4669,42,,,,13164.82,0
11702060,18:17:00,18:17:00,1986,43,,,,13271.43,
11702060,18:17:43,18:17:43,2009,44,,,,13493.1,0
11702060,18:18:12,18:18:12,2010,45,,,,13661.79,0
11702060,18:18:39,18:18:39,4670,46,,,,13819.92,0
11702060,18:19:19,18:19:19,4671,47,,,,14040.37,0
11702060,18:20:02,18:20:02,4672,48,,,,14236.18,0
11702060,18:20:46,18:20:46,65,49,,,,14464.48,0
11702060,18:21:24,18:21:24,66,50,,,,14729.98,0
11702060,18:22:40,18:22:40,67,51,,,,15305.79,0
11702060,18:24:00,18:24:00,9499,52,,,,15831.97,
11702060,18:28:00,18:28:00,486,53,,1,,16870.38,
11702090,17:39:00,17:39:00,9954,1,,,1,0,
11702090,17:41:10,17:41:10,725,2,,,,883.29,0
11702090,17:42:35,17:42:35,102,3,,,,1484.85,0
11702090,17:43:37,17:43:37,103,4,,,,2030.57,0
11702090,17:44:55,17:44:55,104,5,,,,2508.95,0
11702090,17:47:00,17:47:00,9490,6,,,,3528.25,
11702090,17:48:08,17:48:08,8418,7,,,,3973.23,0
11702090,17:49:18,17:49:18,795,8,,,,4403.01,0
11702090,17:51:03,17:51:03,10750,9,,,,4867.01,0
11702090,17:52:16,17:52:16,797,10,,,,5364.05,0
11702090,17:52:49,17:52:49,798,11,,,,5490.21,0
11702090,17:53:29,17:53:29,986,12,,,,5704.21,0
11702090,17:54:08,17:54:08,9494,13,,,,5894.61,0
11702090,17:55:01,17:55:01,1777,14,,,,6009.65,0
11702090,17:55:29,17:55:29,1778,15,,,,6160.14,0
11702090,17:56:09,17:56:09,1779,16,,,,6348.29,0
11702090,17:57:13,17:57:13,1780,17,,,,6661.98,0
11702090,17:58:05,17:58:05,1781,18,,,,6860.28,0
11702090,17:58:38,17:58:38,7987,19,,,,7040.53,0
11702090,17:59:18,17:59:18,8928,20,,,,7255.39,0
11702090,18:00:06,18:00:06,5026,21,,,,7558.61,0
11702090,18:01:23,18:01:23,5027,22,,,,7942.97,0
11702090,18:02:14,18:02:14,5028,23,,,,8250.75,0
11702090,18:02:31,18:02:31,5029,24,,,,8383.2,0
11702090,18:03:07,18:03:07,5030,25,,,,8615.41,0
11702090,18:03:42,18:03:42,5031,26,,,,8827.52,0
11702090,18:05:45,18:05:45,4682,27,,,,9641.98,0
11702090,18:06:11,18:06:11,9615,28,,,,9830.86,0
11702090,18:07:00,18:07:00,9497,29,,,,10116.82,
11702090,18:08:03,18:08:03,4685,30,,,,10446.38,0
11702090,18:08:41,18:08:41,4686,31,,,,10655.15,0
11702090,18:09:27,18:09:27,4687,32,,,,10916.14,0
11702090,18:10:48,18:10:48,4688,33,,,,11233.16,0
11702090,18:11:20,18:11:20,4689,34,,,,11437.21,0
11702090,18:12:00,18:12:00,4690,35,,,,11614.55,0
11702090,18:12:53,18:12:53,1992,36,,,,11925.69,0
11702090,18:13:15,18:13:15,1993,37,,,,12027.77,0
11702090,18:13:51,18:13:51,1994,38,,,,12247.26,0
11702090,18:14:25,18:14:25,1995,39,,,,12479.23,0
11702090,18:14:48,18:14:48,1996,40,,,,12615.77,0
11702090,18:15:58,18:15:58,4668,41,,,,12966.5,0
11702090,18:16:36,18:16:36,4669,42,,,,13164.82,0
11702090,18:17:00,18:17:00,1986,43,,,,13271.43,
11702090,18:17:43,18:17:43,2009,44,,,,13493.1,0
11702090,18:18:12,18:18:12,2010,45,,,,13661.79,0
11702090,18:18:39,18:18:39,4670,46,,,,13819.92,0
11702090,18:19:19,18:19:19,4671,47,,,,14040.37,0
11702090,18:20:02,18:20:02,4672,48,,,,14236.18,0
11702090,18:20:46,18:20:46,65,49,,,,14464.48,0
11702090,18:21:24,18:21:24,66,50,,,,14729.98,0
11702090,18:22:40,18:22:40,67,51,,,,15305.79,0
11702090,18:24:00,18:24:00,9499,52,,,,15831.97,
11702090,18:28:00,18:28:00,486,53,,1,,16870.38,
11702100,17:39:00,17:39:00,9954,1,,,1,0,
11702100,17:41:10,17:41:10,725,2,,,,883.29,0
11702100,17:42:35,17:42:35,102,3,,,,1484.85,0
11702100,17:43:37,17:43:37,103,4,,,,2030.57,0
11702100,17:44:55,17:44:55,104,5,,,,2508.95,0
11702100,17:47:00,17:47:00,9490,6,,,,3528.25,
11702100,17:48:08,17:48:08,8418,7,,,,3973.23,0
11702100,17:49:18,17:49:18,795,8,,,,4403.01,0
11702100,17:51:03,17:51:03,10750,9,,,,4867.01,0
11702100,17:52:16,17:52:16,797,10,,,,5364.05,0
11702100,17:52:49,17:52:49,798,11,,,,5490.21,0
11702100,17:53:29,17:53:29,986,12,,,,5704.21,0
11702100,17:54:08,17:54:08,9494,13,,,,5894.61,0
11702100,17:55:01,17:55:01,1777,14,,,,6009.65,0
11702100,17:55:29,17:55:29,1778,15,,,,6160.14,0
11702100,17:56:09,17:56:09,1779,16,,,,6348.29,0
11702100,17:57:13,17:57:13,1780,17,,,,6661.98,0
11702100,17:58:05,17:58:05,1781,18,,,,6860.28,0
11702100,17:58:38,17:58:38,7987,19,,,,7040.53,0
11702100,17:59:18,17:59:18,8928,20,,,,7255.39,0
11702100,18:00:06,18:00:06,5026,21,,,,7558.61,0
11702100,18:01:23,18:01:23,5027,22,,,,7942.97,0
11702100,18:02:14,18:02:14,5028,23,,,,8250.75,0
11702100,18:02:31,18:02:31,5029,24,,,,8383.2,0
11702100,18:03:07,18:03:07,5030,25,,,,8615.41,0
11702100,18:03:42,18:03:42,5031,26,,,,8827.52,0
11702100,18:05:45,18:05:45,4682,27,,,,9641.98,0
11702100,18:06:11,18:06:11,9615,28,,,,9830.86,0
11702100,18:07:00,18:07:00,9497,29,,,,10116.82,
11702100,18:08:03,18:08:03,4685,30,,,,10446.38,0
11702100,18:08:41,18:08:41,4686,31,,,,10655.15,0
11702100,18:09:27,18:09:27,4687,32,,,,10916.14,0
11702100,18:10:48,18:10:48,4688,33,,,,11233.16,0
11702100,18:11:20,18:11:20,4689,34,,,,11437.21,0
11702100,18:12:00,18:12:00,4690,35,,,,11614.55,0
11702100,18:12:53,18:12:53,1992,36,,,,11925.69,0
11702100,18:13:15,18:13:15,1993,37,,,,12027.77,0
11702100,18:13:51,18:13:51,1994,38,,,,12247.26,0
11702100,18:14:25,18:14:25,1995,39,,,,12479.23,0
11702100,18:14:48,18:14:48,1996,40,,,,12615.77,0
11702100,18:15:58,18:15:58,4668,41,,,,12966.5,0
11702100,18:16:36,18:16:36,4669,42,,,,13164.82,0
11702100,18:17:00,18:17:00,1986,43,,,,13271.43,
11702100,18:17:43,18:17:43,2009,44,,,,13493.1,0
11702100,18:18:12,18:18:12,2010,45,,,,13661.79,0
11702100,18:18:39,18:18:39,4670,46,,,,13819.92,0
11702100,18:19:19,18:19:19,4671,47,,,,14040.37,0
11702100,18:20:02,18:20:02,4672,48,,,,14236.18,0
11702100,18:20:46,18:20:46,65,49,,,,14464.48,0
11702100,18:21:24,18:21:24,66,50,,,,14729.98,0
11702100,18:22:40,18:22:40,67,51,,,,15305.79,0
11702100,18:24:00,18:24:00,9499,52,,,,15831.97,
11702100,18:28:00,18:28:00,486,53,,1,,16870.38,
11702110,17:39:00,17:39:00,9954,1,,,1,0,
11702110,17:41:10,17:41:10,725,2,,,,883.29,0
11702110,17:42:35,17:42:35,102,3,,,,1484.85,0
11702110,17:43:37,17:43:37,103,4,,,,2030.57,0
11702110,17:44:55,17:44:55,104,5,,,,2508.95,0
11702110,17:47:00,17:47:00,9490,6,,,,3528.25,
11702110,17:48:08,17:48:08,8418,7,,,,3973.23,0
11702110,17:49:18,17:49:18,795,8,,,,4403.01,0
11702110,17:51:03,17:51:03,10750,9,,,,4867.01,0
11702110,17:52:16,17:52:16,797,10,,,,5364.05,0
11702110,17:52:49,17:52:49,798,11,,,,5490.21,0
11702110,17:53:29,17:53:29,986,12,,,,5704.21,0
11702110,17:54:08,17:54:08,9494,13,,,,5894.61,0
11702110,17:55:01,17:55:01,1777,14,,,,6009.65,0
11702110,17:55:29,17:55:29,1778,15,,,,6160.14,0
11702110,17:56:09,17:56:09,1779,16,,,,6348.29,0
11702110,17:57:13,17:57:13,1780,17,,,,6661.98,0
11702110,17:58:05,17:58:05,1781,18,,,,6860.28,0
11702110,17:58:38,17:58:38,7987,19,,,,7040.53,0
11702110,17:59:18,17:59:18,8928,20,,,,7255.39,0
11702110,18:00:06,18:00:06,5026,21,,,,7558.61,0
11702110,18:01:23,18:01:23,5027,22,,,,7942.97,0
11702110,18:02:14,18:02:14,5028,23,,,,8250.75,0
11702110,18:02:31,18:02:31,5029,24,,,,8383.2,0
11702110,18:03:07,18:03:07,5030,25,,,,8615.41,0
11702110,18:03:42,18:03:42,5031,26,,,,8827.52,0
11702110,18:05:45,18:05:45,4682,27,,,,9641.98,0
11702110,18:06:11,18:06:11,9615,28,,,,9830.86,0
11702110,18:07:00,18:07:00,9497,29,,,,10116.82,
11702110,18:08:03,18:08:03,4685,30,,,,10446.38,0
11702110,18:08:41,18:08:41,4686,31,,,,10655.15,0
11702110,18:09:27,18:09:27,4687,32,,,,10916.14,0
11702110,18:10:48,18:10:48,4688,33,,,,11233.16,0
11702110,18:11:20,18:11:20,4689,34,,,,11437.21,0
11702110,18:12:00,18:12:00,4690,35,,,,11614.55,0
11702110,18:12:53,18:12:53,1992,36,,,,11925.69,0
11702110,18:13:15,18:13:15,1993,37,,,,12027.77,0
11702110,18:13:51,18:13:51,1994,38,,,,12247.26,0
11702110,18:14:25,18:14:25,1995,39,,,,12479.23,0
11702110,18:14:48,18:14:48,1996,40,,,,12615.77,0
11702110,18:15:58,18:15:58,4668,41,,,,12966.5,0
11702110,18:16:36,18:16:36,4669,42,,,,13164.82,0
11702110,18:17:00,18:17:00,1986,43,,,,13271.43,
11702110,18:17:43,18:17:43,2009,44,,,,13493.1,0
11702110,18:18:12,18:18:12,2010,45,,,,13661.79,0
11702110,18:18:39,18:18:39,4670,46,,,,13819.92,0
11702110,18:19:19,18:19:19,4671,47,,,,14040.37,0
11702110,18:20:02,18:20:02,4672,48,,,,14236.18,0
11702110,18:20:46,18:20:46,65,49,,,,14464.48,0
11702110,18:21:24,18:21:24,66,50,,,,14729.98,0
11702110,18:22:40,18:22:40,67,51,,,,15305.79,0
11702110,18:24:00,18:24:00,9499,52,,,,15831.97,
11702110,18:28:00,18:28:00,486,53,,1,,16870.38,
11772140,16:25:00,16:25:00,9954,1,,,1,0,
11772140,16:26:21,16:26:21,725,2,,,,883.29,0
11772140,16:27:14,16:27:14,102,3,,,,1484.85,0
11772140,16:27:53,16:27:53,103,4,,,,2030.57,0
11772140,16:28:42,16:28:42,104,5,,,,2508.95,0
11772140,16:30:00,16:30:00,9490,6,,,,3528.25,
11772140,16:30:44,16:30:44,8418,7,,,,3973.23,0
11772140,16:31:30,16:31:30,795,8,,,,4403.01,0
11772140,16:32:38,16:32:38,10750,9,,,,4867.01,0
11772140,16:33:25,16:33:25,797,10,,,,5364.05,0
11772140,16:33:47,16:33:47,798,11,,,,5490.21,0
11772140,16:34:12,16:34:12,986,12,,,,5704.21,0
11772140,16:34:38,16:34:38,9494,13,,,,5894.61,0
11772140,16:35:12,16:35:12,1777,14,,,,6009.65,0
11772140,16:35:31,16:35:31,1778,15,,,,6160.14,0
11772140,16:35:57,16:35:57,1779,16,,,,6348.29,0
11772140,16:36:38,16:36:38,1780,17,,,,6661.98,0
11772140,16:37:12,16:37:12,1781,18,,,,6860.28,0
11772140,16:37:34,16:37:34,7987,19,,,,7040.53,0
11772140,16:38:00,16:38:00,8928,20,,,,7255.39,0
11772140,16:38:31,16:38:31,5026,21,,,,7558.61,0
11772140,16:39:21,16:39:21,5027,22,,,,7942.97,0
11772140,16:39:54,16:39:54,5028,23,,,,8250.75,0
11772140,16:40:05,16:40:05,5029,24,,,,8383.2,0
11772140,16:40:28,16:40:28,5030,25,,,,8615.41,0
11772140,16:40:51,16:40:51,5031,26,,,,8827.52,0
11772140,16:42:11,16:42:11,4682,27,,,,9641.98,0
11772140,16:42:28,16:42:28,9615,28,,,,9830.86,0
11772140,16:43:00,16:43:00,9497,29,,,,10116.82,
11772140,16:43:44,16:43:44,4685,30,,,,10446.38,0
11772140,16:44:10,16:44:10,4686,31,,,,10655.15,0
11772140,16:44:42,16:44:42,4687,32,,,,10916.14,0
11772140,16:45:39,16:45:39,4688,33,,,,11233.16,0
11772140,16:46:02,16:46:02,4689,34,,,,11437.21,0
11772140,16:46:30,16:46:30,4690,35,,,,11614.55,0
11772140,16:47:07,16:47:07,1992,36,,,,11925.69,0
11772140,16:47:22,16:47:22,1993,37,,,,12027.77,0
11772140,16:47:47,16:47:47,1994,38,,,,12247.26,0
11772140,16:48:11,16:48:11,1995,39,,,,12479.23,0
11772140,16:48:28,16:48:28,1996,40,,,,12615.77,0
11772140,16:49:16,16:49:16,4668,41,,,,12966.5,0
11772140,16:49:43,16:49:43,4669,42,,,,13164.82,0
11772140,16:50:00,16:50:00,1986,43,,,,13271.43,
11772140,16:50:37,16:50:37,2009,44,,,,13493.1,0
11772140,16:51:02,16:51:02,2010,45,,,,13661.79,0
11772140,16:51:25,16:51:25,4670,46,,,,13819.92,0
11772140,16:51:59,16:51:59,4671,47,,,,14040.37,0
11772140,16:52:36,16:52:36,4672,48,,,,14236.18,0
11772140,16:53:14,16:53:14,65,49,,,,14464.48,0
11772140,16:53:46,16:53:46,66,50,,,,14729.98,0
11772140,16:54:52,16:54:52,67,51,,,,15305.79,0
11772140,16:56:00,16:56:00,9499,52,,,,15831.97,
11772140,16:59:00,16:59:00,486,53,,1,,16870.38,
11841070,19:55:00,19:55:00,9954,1,,,1,0,
11841070,19:56:21,19:56:21,725,2,,,,883.29,0
11841070,19:57:14,19:57:14,102,3,,,,1484.85,0
11841070,19:57:53,19:57:53,103,4,,,,2030.57,0
11841070,19:58:42,19:58:42,104,5,,,,2508.95,0
11841070,20:00:00,20:00:00,9490,6,,,,3528.25,
11841070,20:00:44,20:00:44,8418,7,,,,3973.23,0
11841070,20:01:30,20:01:30,795,8,,,,4403.01,0
11841070,20:02:38,20:02:38,10750,9,,,,4867.01,0
11841070,20:03:25,20:03:25,797,10,,,,5364.05,0
11841070,20:03:47,20:03:47,798,11,,,,5490.21,0
11841070,20:04:12,20:04:12,986,12,,,,5704.21,0
11841070,20:04:38,20:04:38,9494,13,,,,5894.61,0
11841070,20:05:12,20:05:12,1777,14,,,,6009.65,0
11841070,20:05:31,20:05:31,1778,15,,,,6160.14,0
11841070,20:05:57,20:05:57,1779,16,,,,6348.29,0
11841070,20:06:38,20:06:38,1780,17,,,,6661.98,0
11841070,20:07:12,20:07:12,1781,18,,,,6860.28,0
11841070,20:07:34,20:07:34,7987,19,,,,7040.53,0
11841070,20:08:00,20:08:00,8928,20,,,,7255.39,0
11841070,20:08:31,20:08:31,5026,21,,,,7558.61,0
11841070,20:09:21,20:09:21,5027,22,,,,7942.97,0
11841070,20:09:54,20:09:54,5028,23,,,,8250.75,0
11841070,20:10:05,20:10:05,5029,24,,,,8383.2,0
11841070,20:10:28,20:10:28,5030,25,,,,8615.41,0
11841070,20:10:51,20:10:51,5031,26,,,,8827.52,0
11841070,20:12:11,20:12:11,4682,27,,,,9641.98,0
11841070,20:12:28,20:12:28,9615,28,,,,9830.86,0
11841070,20:13:00,20:13:00,9497,29,,,,10116.82,
11841070,20:13:38,20:13:38,4685,30,,,,10446.38,0
11841070,20:14:00,20:14:00,4686,31,,,,10655.15,0
11841070,20:14:28,20:14:28,4687,32,,,,10916.14,0
11841070,20:15:17,20:15:17,4688,33,,,,11233.16,0
11841070,20:15:36,20:15:36,4689,34,,,,11437.21,0
11841070,20:16:00,20:16:00,4690,35,,,,11614.55,0
11841070,20:16:32,20:16:32,1992,36,,,,11925.69,0
11841070,20:16:45,20:16:45,1993,37,,,,12027.77,0
11841070,20:17:06,20:17:06,1994,38,,,,12247.26,0
11841070,20:17:27,20:17:27,1995,39,,,,12479.23,0
11841070,20:17:41,20:17:41,1996,40,,,,12615.77,0
11841070,20:18:23,20:18:23,4668,41,,,,12966.5,0
11841070,20:18:45,20:18:45,4669,42,,,,13164.82,0
11841070,20:19:00,20:19:00,1986,43,,,,13271.43,
11841070,20:19:37,20:19:37,2009,44,,,,13493.1,0
11841070,20:20:02,20:20:02,2010,45,,,,13661.79,0
11841070,20:20:25,20:20:25,4670,46,,,,13819.92,0
11841070,20:20:59,20:20:59,4671,47,,,,14040.37,0
11841070,20:21:36,20:21:36,4672,48,,,,14236.18,0
11841070,20:22:14,20:22:14,65,49,,,,14464.48,0
11841070,20:22:46,20:22:46,66,50,,,,14729.98,0
11841070,20:23:52,20:23:52,67,51,,,,15305.79,0
11841070,20:25:00,20:25:00,9499,52,,,,15831.97,
11841070,20:28:00,20:28:00,486,53,,1,,16870.38,
11841120,19:55:00,19:55:00,9954,1,,,1,0,
11841120,19:56:21,19:56:21,725,2,,,,883.29,0
11841120,19:57:14,19:57:14,102,3,,,,1484.85,0
11841120,19:57:53,19:57:53,103,4,,,,2030.57,0
11841120,19:58:42,19:58:42,104,5,,,,2508.95,0
11841120,20:00:00,20:00:00,9490,6,,,,3528.25,
11841120,20:00:44,20:00:44,8418,7,,,,3973.23,0
11841120,20:01:30,20:01:30,795,8,,,,4403.01,0
11841120,20:02:38,20:02:38,10750,9,,,,4867.01,0
11841120,20:03:25,20:03:25,797,10,,,,5364.05,0
11841120,20:03:47,20:03:47,798,11,,,,5490.21,0
11841120,20:04:12,20:04:12,986,12,,,,5704.21,0
11841120,20:04:38,20:04:38,9494,13,,,,5894.61,0
11841120,20:05:12,20:05:12,1777,14,,,,6009.65,0
11841120,20:05:31,20:05:31,1778,15,,,,6160.14,0
11841120,20:05:57,20:05:57,1779,16,,,,6348.29,0
11841120,20:06:38,20:06:38,1780,17,,,,6661.98,0
11841120,20:07:12,20:07:12,1781,18,,,,6860.28,0
11841120,20:07:34,20:07:34,7987,19,,,,7040.53,0
11841120,20:08:00,20:08:00,8928,20,,,,7255.39,0
11841120,20:08:31,20:08:31,5026,21,,,,7558.61,0
11841120,20:09:21,20:09:21,5027,22,,,,7942.97,0
11841120,20:09:54,20:09:54,5028,23,,,,8250.75,0
11841120,20:10:05,20:10:05,5029,24,,,,8383.2,0
11841120,20:10:28,20:10:28,5030,25,,,,8615.41,0
11841120,20:10:51,20:10:51,5031,26,,,,8827.52,0
11841120,20:12:11,20:12:11,4682,27,,,,9641.98,0
11841120,20:12:28,20:12:28,9615,28,,,,9830.86,0
11841120,20:13:00,20:13:00,9497,29,,,,10116.82,
11841120,20:13:38,20:13:38,4685,30,,,,10446.38,0
11841120,20:14:00,20:14:00,4686,31,,,,10655.15,0
11841120,20:14:28,20:14:28,4687,32,,,,10916.14,0
11841120,20:15:17,20:15:17,4688,33,,,,11233.16,0
11841120,20:15:36,20:15:36,4689,34,,,,11437.21,0
11841120,20:16:00,20:16:00,4690,35,,,,11614.55,0
11841120,20:16:32,20:16:32,1992,36,,,,11925.69,0
11841120,20:16:45,20:16:45,1993,37,,,,12027.77,0
11841120,20:17:06,20:17:06,1994,38,,,,12247.26,0
11841120,20:17:27,20:17:27,1995,39,,,,12479.23,0
11841120,20:17:41,20:17:41,1996,40,,,,12615.77,0
11841120,20:18:23,20:18:23,4668,41,,,,12966.5,0
11841120,20:18:45,20:18:45,4669,42,,,,13164.82,0
11841120,20:19:00,20:19:00,1986,43,,,,13271.43,
11841120,20:19:37,20:19:37,2009,44,,,,13493.1,0
11841120,20:20:02,20:20:02,2010,45,,,,13661.79,0
11841120,20:20:25,20:20:25,4670,46,,,,13819.92,0
11841120,20:20:59,20:20:59,4671,47,,,,14040.37,0
11841120,20:21:36,20:21:36,4672,48,,,,14236.18,0
11841120,20:22:14,20:22:14,65,49,,,,14464.48,0
11841120,20:22:46,20:22:46,66,50,,,,14729.98,0
11841120,20:23:52,20:23:52,67,51,,,,15305.79,0
11841120,20:25:00,20:25:00,9499,52,,,,15831.97,
11841120,20:28:00,20:28:00,486,53,,1,,16870.38,
11848010,20:33:00,20:33:00,9954,1,,,1,0,
11848010,20:34:21,20:34:21,725,2,,,,883.29,0
11848010,20:35:14,20:35:14,102,3,,,,1484.85,0
11848010,20:35:53,20:35:53,103,4,,,,2030.57,0
11848010,20:36:42,20:36:42,104,5,,,,2508.95,0
11848010,20:38:00,20:38:00,9490,6,,,,3528.25,
11848010,20:38:40,20:38:40,8418,7,,,,3973.23,0
11848010,20:39:23,20:39:23,795,8,,,,4403.01,0
11848010,20:40:26,20:40:26,10750,9,,,,4867.01,0
11848010,20:41:09,20:41:09,797,10,,,,5364.05,0
11848010,20:41:29,20:41:29,798,11,,,,5490.21,0
11848010,20:41:53,20:41:53,986,12,,,,5704.21,0
11848010,20:42:17,20:42:17,9494,13,,,,5894.61,0
11848010,20:42:48,20:42:48,1777,14,,,,6009.65,0
11848010,20:43:05,20:43:05,1778,15,,,,6160.14,0
11848010,20:43:29,20:43:29,1779,16,,,,6348.29,0
11848010,20:44:07,20:44:07,1780,17,,,,6661.98,0
11848010,20:44:39,20:44:39,1781,18,,,,6860.28,0
11848010,20:44:59,20:44:59,7987,19,,,,7040.53,0
11848010,20:45:23,20:45:23,8928,20,,,,7255.39,0
11848010,20:45:52,20:45:52,5026,21,,,,7558.61,0
11848010,20:46:38,20:46:38,5027,22,,,,7942.97,0
11848010,20:47:08,20:47:08,5028,23,,,,8250.75,0
11848010,20:47:19,20:47:19,5029,24,,,,8383.2,0
11848010,20:47:40,20:47:40,5030,25,,,,8615.41,0
11848010,20:48:01,20:48:01,5031,26,,,,8827.52,0
11848010,20:49:15,20:49:15,4682,27,,,,9641.98,0
11848010,20:49:30,20:49:30,9615,28,,,,9830.86,0
11848010,20:50:00,20:50:00,9497,29,,,,10116.82,
11848010,20:50:38,20:50:38,4685,30,,,,10446.38,0
11848010,20:51:00,20:51:00,4686,31,,,,10655.15,0
11848010,20:51:28,20:51:28,4687,32,,,,10916.14,0
11848010,20:52:17,20:52:17,4688,33,,,,11233.16,0
11848010,20:52:36,20:52:36,4689,34,,,,11437.21,0
11848010,20:53:00,20:53:00,4690,35,,,,11614.55,0
11848010,20:53:32,20:53:32,1992,36,,,,11925.69,0
11848010,20:53:45,20:53:45,1993,37,,,,12027.77,0
11848010,20:54:06,20:54:06,1994,38,,,,12247.26,0
11848010,20:54:27,20:54:27,1995,39,,,,12479.23,0
11848010,20:54:41,20:54:41,1996,40,,,,12615.77,0
11848010,20:55:23,20:55:23,4668,41,,,,12966.5,0
11848010,20:55:45,20:55:45,4669,42,,,,13164.82,0
11848010,20:56:00,20:56:00,1986,43,,,,13271.43,
11848010,20:56:31,20:56:31,2009,44,,,,13493.1,0
11848010,20:56:51,20:56:51,2010,45,,,,13661.79,0
11848010,20:57:11,20:57:11,4670,46,,,,13819.92,0
11848010,20:57:39,20:57:39,4671,47,,,,14040.37,0
11848010,20:58:10,20:58:10,4672,48,,,,14236.18,0
11848010,20:58:41,20:58:41,65,49,,,,14464.48,0
11848010,20:59:08,20:59:08,66,50,,,,14729.98,0
11848010,21:00:03,21:00:03,67,51,,,,15305.79,0
11848010,21:01:00,21:01:00,9499,52,,,,15831.97,
11848010,21:04:00,21:04:00,486,53,,1,,16870.38,
11848080,20:33:00,20:33:00,9954,1,,,1,0,
11848080,20:34:21,20:34:21,725,2,,,,883.29,0
11848080,20:35:14,20:35:14,102,3,,,,1484.85,0
11848080,20:35:53,20:35:53,103,4,,,,2030.57,0
11848080,20:36:42,20:36:42,104,5,,,,2508.95,0
11848080,20:38:00,20:38:00,9490,6,,,,3528.25,
11848080,20:38:40,20:38:40,8418,7,,,,3973.23,0
11848080,20:39:23,20:39:23,795,8,,,,4403.01,0
11848080,20:40:26,20:40:26,10750,9,,,,4867.01,0
11848080,20:41:09,20:41:09,797,10,,,,5364.05,0
11848080,20:41:29,20:41:29,798,11,,,,5490.21,0
11848080,20:41:53,20:41:53,986,12,,,,5704.21,0
11848080,20:42:17,20:42:17,9494,13,,,,5894.61,0
11848080,20:42:48,20:42:48,1777,14,,,,6009.65,0
11848080,20:43:05,20:43:05,1778,15,,,,6160.14,0
11848080,20:43:29,20:43:29,1779,16,,,,6348.29,0
11848080,20:44:07,20:44:07,1780,17,,,,6661.98,0
11848080,20:44:39,20:44:39,1781,18,,,,6860.28,0
11848080,20:44:59,20:44:59,7987,19,,,,7040.53,0
11848080,20:45:23,20:45:23,8928,20,,,,7255.39,0
11848080,20:45:52,20:45:52,5026,21,,,,7558.61,0
11848080,20:46:38,20:46:38,5027,22,,,,7942.97,0
11848080,20:47:08,20:47:08,5028,23,,,,8250.75,0
11848080,20:47:19,20:47:19,5029,24,,,,8383.2,0
11848080,20:47:40,20:47:40,5030,25,,,,8615.41,0
11848080,20:48:01,20:48:01,5031,26,,,,8827.52,0
11848080,20:49:15,20:49:15,4682,27,,,,9641.98,0
11848080,20:49:30,20:49:30,9615,28,,,,9830.86,0
11848080,20:50:00,20:50:00,9497,29,,,,10116.82,
11848080,20:50:38,20:50:38,4685,30,,,,10446.38,0
11848080,20:51:00,20:51:00,4686,31,,,,10655.15,0
11848080,20:51:28,20:51:28,4687,32,,,,10916.14,0
11848080,20:52:17,20:52:17,4688,33,,,,11233.16,0
11848080,20:52:36,20:52:36,4689,34,,,,11437.21,0
11848080,20:53:00,20:53:00,4690,35,,,,11614.55,0
11848080,20:53:32,20:53:32,1992,36,,,,11925.69,0
11848080,20:53:45,20:53:45,1993,37,,,,12027.77,0
11848080,20:54:06,20:54:06,1994,38,,,,12247.26,0
11848080,20:54:27,20:54:27,1995,39,,,,12479.23,0
11848080,20:54:41,20:54:41,1996,40,,,,12615.77,0
11848080,20:55:23,20:55:23,4668,41,,,,12966.5,0
11848080,20:55:45,20:55:45,4669,42,,,,13164.82,0
11848080,20:56:00,20:56:00,1986,43,,,,13271.43,
11848080,20:56:31,20:56:31,2009,44,,,,13493.1,0
11848080,20:56:51,20:56:51,2010,45,,,,13661.79,0
11848080,20:57:11,20:57:11,4670,46,,,,13819.92,0
11848080,20:57:39,20:57:39,4671,47,,,,14040.37,0
11848080,20:58:10,20:58:10,4672,48,,,,14236.18,0
11848080,20:58:41,20:58:41,65,49,,,,14464.48,0
11848080,20:59:08,20:59:08,66,50,,,,14729.98,0
11848080,21:00:03,21:00:03,67,51,,,,15305.79,0
11848080,21:01:00,21:01:00,9499,52,,,,15831.97,
11848080,21:04:00,21:04:00,486,53,,1,,16870.38,
11848130,20:33:00,20:33:00,9954,1,,,1,0,
11848130,20:34:21,20:34:21,725,2,,,,883.29,0
11848130,20:35:14,20:35:14,102,3,,,,1484.85,0
11848130,20:35:53,20:35:53,103,4,,,,2030.57,0
11848130,20:36:42,20:36:42,104,5,,,,2508.95,0
11848130,20:38:00,20:38:00,9490,6,,,,3528.25,
11848130,20:38:40,20:38:40,8418,7,,,,3973.23,0
11848130,20:39:23,20:39:23,795,8,,,,4403.01,0
11848130,20:40:26,20:40:26,10750,9,,,,4867.01,0
11848130,20:41:09,20:41:09,797,10,,,,5364.05,0
11848130,20:41:29,20:41:29,798,11,,,,5490.21,0
11848130,20:41:53,20:41:53,986,12,,,,5704.21,0
11848130,20:42:17,20:42:17,9494,13,,,,5894.61,0
11848130,20:42:48,20:42:48,1777,14,,,,6009.65,0
11848130,20:43:05,20:43:05,1778,15,,,,6160.14,0
11848130,20:43:29,20:43:29,1779,16,,,,6348.29,0
11848130,20:44:07,20:44:07,1780,17,,,,6661.98,0
11848130,20:44:39,20:44:39,1781,18,,,,6860.28,0
11848130,20:44:59,20:44:59,7987,19,,,,7040.53,0
11848130,20:45:23,20:45:23,8928,20,,,,7255.39,0
11848130,20:45:52,20:45:52,5026,21,,,,7558.61,0
11848130,20:46:38,20:46:38,5027,22,,,,7942.97,0
11848130,20:47:08,20:47:08,5028,23,,,,8250.75,0
11848130,20:47:19,20:47:19,5029,24,,,,8383.2,0
11848130,20:47:40,20:47:40,5030,25,,,,8615.41,0
11848130,20:48:01,20:48:01,5031,26,,,,8827.52,0
11848130,20:49:15,20:49:15,4682,27,,,,9641.98,0
11848130,20:49:30,20:49:30,9615,28,,,,9830.86,0
11848130,20:50:00,20:50:00,9497,29,,,,10116.82,
11848130,20:50:38,20:50:38,4685,30,,,,10446.38,0
11848130,20:51:00,20:51:00,4686,31,,,,10655.15,0
11848130,20:51:28,20:51:28,4687,32,,,,10916.14,0
11848130,20:52:17,20:52:17,4688,33,,,,11233.16,0
11848130,20:52:36,20:52:36,4689,34,,,,11437.21,0
11848130,20:53:00,20:53:00,4690,35,,,,11614.55,0
11848130,20:53:32,20:53:32,1992,36,,,,11925.69,0
11848130,20:53:45,20:53:45,1993,37,,,,12027.77,0
11848130,20:54:06,20:54:06,1994,38,,,,12247.26,0
11848130,20:54:27,20:54:27,1995,39,,,,12479.23,0
11848130,20:54:41,20:54:41,1996,40,,,,12615.77,0
11848130,20:55:23,20:55:23,4668,41,,,,12966.5,0
11848130,20:55:45,20:55:45,4669,42,,,,13164.82,0
11848130,20:56:00,20:56:00,1986,43,,,,13271.43,
11848130,20:56:31,20:56:31,2009,44,,,,13493.1,0
11848130,20:56:51,20:56:51,2010,45,,,,13661.79,0
11848130,20:57:11,20:57:11,4670,46,,,,13819.92,0
11848130,20:57:39,20:57:39,4671,47,,,,14040.37,0
11848130,20:58:10,20:58:10,4672,48,,,,14236.18,0
11848130,20:58:41,20:58:41,65,49,,,,14464.48,0
11848130,20:59:08,20:59:08,66,50,,,,14729.98,0
11848130,21:00:03,21:00:03,67,51,,,,15305.79,0
11848130,21:01:00,21:01:00,9499,52,,,,15831.97,
11848130,21:04:00,21:04:00,486,53,,1,,16870.38,
11947020,23:56:00,23:56:00,9954,1,,,1,0,
11947020,23:57:53,23:57:53,725,2,,,,883.29,0
11947020,23:59:08,23:59:08,102,3,,,,1484.85,0
11947020,24:00:03,24:00:03,103,4,,,,2030.57,0
11947020,24:01:11,24:01:11,104,5,,,,2508.95,0
11947020,24:03:00,24:03:00,9490,6,,,,3528.25,
11947020,24:03:44,24:03:44,8418,7,,,,3973.23,0
11947020,24:04:30,24:04:30,795,8,,,,4403.01,0
11947020,24:05:38,24:05:38,10750,9,,,,4867.01,0
11947020,24:06:25,24:06:25,797,10,,,,5364.05,0
11947020,24:06:47,24:06:47,798,11,,,,5490.21,0
11947020,24:07:12,24:07:12,986,12,,,,5704.21,0
11947020,24:07:38,24:07:38,9494,13,,,,5894.61,0
11947020,24:08:12,24:08:12,1777,14,,,,6009.65,0
11947020,24:08:31,24:08:31,1778,15,,,,6160.14,0
11947020,24:08:57,24:08:57,1779,16,,,,6348.29,0
11947020,24:09:38,24:09:38,1780,17,,,,6661.98,0
11947020,24:10:12,24:10:12,1781,18,,,,6860.28,0
11947020,24:10:34,24:10:34,7987,19,,,,7040.53,0
11947020,24:11:00,24:11:00,8928,20,,,,7255.39,0
11947020,24:11:31,24:11:31,5026,21,,,,7558.61,0
11947020,24:12:21,24:12:21,5027,22,,,,7942.97,0
11947020,24:12:54,24:12:54,5028,23,,,,8250.75,0
11947020,24:13:05,24:13:05,5029,24,,,,8383.2,0
11947020,24:13:28,24:13:28,5030,25,,,,8615.41,0
11947020,24:13:51,24:13:51,5031,26,,,,8827.52,0
11947020,24:15:11,24:15:11,4682,27,,,,9641.98,0
11947020,24:15:28,24:15:28,9615,28,,,,9830.86,0
11947020,24:16:00,24:16:00,9497,29,,,,10116.82,
11947020,24:16:38,24:16:38,4685,30,,,,10446.38,0
11947020,24:17:00,24:17:00,4686,31,,,,10655.15,0
11947020,24:17:28,24:17:28,4687,32,,,,10916.14,0
11947020,24:18:17,24:18:17,4688,33,,,,11233.16,0
11947020,24:18:36,24:18:36,4689,34,,,,11437.21,0
11947020,24:19:00,24:19:00,4690,35,,,,11614.55,0
11947020,24:19:32,24:19:32,1992,36,,,,11925.69,0
11947020,24:19:45,24:19:45,1993,37,,,,12027.77,0
11947020,24:20:06,24:20:06,1994,38,,,,12247.26,0
11947020,24:20:27,24:20:27,1995,39,,,,12479.23,0
11947020,24:20:41,24:20:41,1996,40,,,,12615.77,0
11947020,24:21:23,24:21:23,4668,41,,,,12966.5,0
11947020,24:21:45,24:21:45,4669,42,,,,13164.82,0
11947020,24:22:00,24:22:00,1986,43,,,,13271.43,
11947020,24:22:31,24:22:31,2009,44,,,,13493.1,0
11947020,24:22:51,24:22:51,2010,45,,,,13661.79,0
11947020,24:23:11,24:23:11,4670,46,,,,13819.92,0
11947020,24:23:39,24:23:39,4671,47,,,,14040.37,0
11947020,24:24:10,24:24:10,4672,48,,,,14236.18,0
11947020,24:24:41,24:24:41,65,49,,,,14464.48,0
11947020,24:25:08,24:25:08,66,50,,,,14729.98,0
11947020,24:26:03,24:26:03,67,51,,,,15305.79,0
11947020,24:27:00,24:27:00,9499,52,,,,15831.97,
11947020,24:31:00,24:31:00,486,53,,1,,16870.38,
11947030,23:56:00,23:56:00,9954,1,,,1,0,
11947030,23:57:53,23:57:53,725,2,,,,883.29,0
11947030,23:59:08,23:59:08,102,3,,,,1484.85,0
11947030,24:00:03,24:00:03,103,4,,,,2030.57,0
11947030,24:01:11,24:01:11,104,5,,,,2508.95,0
11947030,24:03:00,24:03:00,9490,6,,,,3528.25,
11947030,24:03:44,24:03:44,8418,7,,,,3973.23,0
11947030,24:04:30,24:04:30,795,8,,,,4403.01,0
11947030,24:05:38,24:05:38,10750,9,,,,4867.01,0
11947030,24:06:25,24:06:25,797,10,,,,5364.05,0
11947030,24:06:47,24:06:47,798,11,,,,5490.21,0
11947030,24:07:12,24:07:12,986,12,,,,5704.21,0
11947030,24:07:38,24:07:38,9494,13,,,,5894.61,0
11947030,24:08:12,24:08:12,1777,14,,,,6009.65,0
11947030,24:08:31,24:08:31,1778,15,,,,6160.14,0
11947030,24:08:57,24:08:57,1779,16,,,,6348.29,0
11947030,24:09:38,24:09:38,1780,17,,,,6661.98,0
11947030,24:10:12,24:10:12,1781,18,,,,6860.28,0
11947030,24:10:34,24:10:34,7987,19,,,,7040.53,0
11947030,24:11:00,24:11:00,8928,20,,,,7255.39,0
11947030,24:11:31,24:11:31,5026,21,,,,7558.61,0
11947030,24:12:21,24:12:21,5027,22,,,,7942.97,0
11947030,24:12:54,24:12:54,5028,23,,,,8250.75,0
11947030,24:13:05,24:13:05,5029,24,,,,8383.2,0
11947030,24:13:28,24:13:28,5030,25,,,,8615.41,0
11947030,24:13:51,24:13:51,5031,26,,,,8827.52,0
11947030,24:15:11,24:15:11,4682,27,,,,9641.98,0
11947030,24:15:28,24:15:28,9615,28,,,,9830.86,0
11947030,24:16:00,24:16:00,9497,29,,,,10116.82,
11947030,24:16:38,24:16:38,4685,30,,,,10446.38,0
11947030,24:17:00,24:17:00,4686,31,,,,10655.15,0
11947030,24:17:28,24:17:28,4687,32,,,,10916.14,0
11947030,24:18:17,24:18:17,4688,33,,,,11233.16,0
11947030,24:18:36,24:18:36,4689,34,,,,11437.21,0
11947030,24:19:00,24:19:00,4690,35,,,,11614.55,0
11947030,24:19:32,24:19:32,1992,36,,,,11925.69,0
11947030,24:19:45,24:19:45,1993,37,,,,12027.77,0
11947030,24:20:06,24:20:06,1994,38,,,,12247.26,0
11947030,24:20:27,24:20:27,1995,39,,,,12479.23,0
11947030,24:20:41,24:20:41,1996,40,,,,12615.77,0
11947030,24:21:23,24:21:23,4668,41,,,,12966.5,0
11947030,24:21:45,24:21:45,4669,42,,,,13164.82,0
11947030,24:22:00,24:22:00,1986,43,,,,13271.43,
11947030,24:22:31,24:22:31,2009,44,,,,13493.1,0
11947030,24:22:51,24:22:51,2010,45,,,,13661.79,0
11947030,24:23:11,24:23:11,4670,46,,,,13819.92,0
11947030,24:23:39,24:23:39,4671,47,,,,14040.37,0
11947030,24:24:10,24:24:10,4672,48,,,,14236.18,0
11947030,24:24:41,24:24:41,65,49,,,,14464.48,0
11947030,24:25:08,24:25:08,66,50,,,,14729.98,0
11947030,24:26:03,24:26:03,67,51,,,,15305.79,0
11947030,24:27:00,24:27:00,9499,52,,,,15831.97,
11947030,24:31:00,24:31:00,486,53,,1,,16870.38,
11947040,23:56:00,23:56:00,9954,1,,,1,0,
11947040,23:57:53,23:57:53,725,2,,,,883.29,0
11947040,23:59:08,23:59:08,102,3,,,,1484.85,0
11947040,24:00:03,24:00:03,103,4,,,,2030.57,0
11947040,24:01:11,24:01:11,104,5,,,,2508.95,0
11947040,24:03:00,24:03:00,9490,6,,,,3528.25,
11947040,24:03:44,24:03:44,8418,7,,,,3973.23,0
11947040,24:04:30,24:04:30,795,8,,,,4403.01,0
11947040,24:05:38,24:05:38,10750,9,,,,4867.01,0
11947040,24:06:25,24:06:25,797,10,,,,5364.05,0
11947040,24:06:47,24:06:47,798,11,,,,5490.21,0
11947040,24:07:12,24:07:12,986,12,,,,5704.21,0
11947040,24:07:38,24:07:38,9494,13,,,,5894.61,0
11947040,24:08:12,24:08:12,1777,14,,,,6009.65,0
11947040,24:08:31,24:08:31,1778,15,,,,6160.14,0
11947040,24:08:57,24:08:57,1779,16,,,,6348.29,0
11947040,24:09:38,24:09:38,1780,17,,,,6661.98,0
11947040,24:10:12,24:10:12,1781,18,,,,6860.28,0
11947040,24:10:34,24:10:34,7987,19,,,,7040.53,0
11947040,24:11:00,24:11:00,8928,20,,,,7255.39,0
11947040,24:11:31,24:11:31,5026,21,,,,7558.61,0
11947040,24:12:21,24:12:21,5027,22,,,,7942.97,0
11947040,24:12:54,24:12:54,5028,23,,,,8250.75,0
11947040,24:13:05,24:13:05,5029,24,,,,8383.2,0
11947040,24:13:28,24:13:28,5030,25,,,,8615.41,0
11947040,24:13:51,24:13:51,5031,26,,,,8827.52,0
11947040,24:15:11,24:15:11,4682,27,,,,9641.98,0
11947040,24:15:28,24:15:28,9615,28,,,,9830.86,0
11947040,24:16:00,24:16:00,9497,29,,,,10116.82,
11947040,24:16:38,24:16:38,4685,30,,,,10446.38,0
11947040,24:17:00,24:17:00,4686,31,,,,10655.15,0
11947040,24:17:28,24:17:28,4687,32,,,,10916.14,0
11947040,24:18:17,24:18:17,4688,33,,,,11233.16,0
11947040,24:18:36,24:18:36,4689,34,,,,11437.21,0
11947040,24:19:00,24:19:00,4690,35,,,,11614.55,0
11947040,24:19:32,24:19:32,1992,36,,,,11925.69,0
11947040,24:19:45,24:19:45,1993,37,,,,12027.77,0
11947040,24:20:06,24:20:06,1994,38,,,,12247.26,0
11947040,24:20:27,24:20:27,1995,39,,,,12479.23,0
11947040,24:20:41,24:20:41,1996,40,,,,12615.77,0
11947040,24:21:23,24:21:23,4668,41,,,,12966.5,0
11947040,24:21:45,24:21:45,4669,42,,,,13164.82,0
11947040,24:22:00,24:22:00,1986,43,,,,13271.43,
11947040,24:22:31,24:22:31,2009,44,,,,13493.1,0
11947040,24:22:51,24:22:51,2010,45,,,,13661.79,0
11947040,24:23:11,24:23:11,4670,46,,,,13819.92,0
11947040,24:23:39,24:23:39,4671,47,,,,14040.37,0
11947040,24:24:10,24:24:10,4672,48,,,,14236.18,0
11947040,24:24:41,24:24:41,65,49,,,,14464.48,0
11947040,24:25:08,24:25:08,66,50,,,,14729.98,0
11947040,24:26:03,24:26:03,67,51,,,,15305.79,0
11947040,24:27:00,24:27:00,9499,52,,,,15831.97,
11947040,24:31:00,24:31:00,486,53,,1,,16870.38,
11947050,23:56:00,23:56:00,9954,1,,,1,0,
11947050,23:57:53,23:57:53,725,2,,,,883.29,0
11947050,23:59:08,23:59:08,102,3,,,,1484.85,0
11947050,24:00:03,24:00:03,103,4,,,,2030.57,0
11947050,24:01:11,24:01:11,104,5,,,,2508.95,0
11947050,24:03:00,24:03:00,9490,6,,,,3528.25,
11947050,24:03:44,24:03:44,8418,7,,,,3973.23,0
11947050,24:04:30,24:04:30,795,8,,,,4403.01,0
11947050,24:05:38,24:05:38,10750,9,,,,4867.01,0
11947050,24:06:25,24:06:25,797,10,,,,5364.05,0
11947050,24:06:47,24:06:47,798,11,,,,5490.21,0
11947050,24:07:12,24:07:12,986,12,,,,5704.21,0
11947050,24:07:38,24:07:38,9494,13,,,,5894.61,0
11947050,24:08:12,24:08:12,1777,14,,,,6009.65,0
11947050,24:08:31,24:08:31,1778,15,,,,6160.14,0
11947050,24:08:57,24:08:57,1779,16,,,,6348.29,0
11947050,24:09:38,24:09:38,1780,17,,,,6661.98,0
11947050,24:10:12,24:10:12,1781,18,,,,6860.28,0
11947050,24:10:34,24:10:34,7987,19,,,,7040.53,0
11947050,24:11:00,24:11:00,8928,20,,,,7255.39,0
11947050,24:11:31,24:11:31,5026,21,,,,7558.61,0
11947050,24:12:21,24:12:21,5027,22,,,,7942.97,0
11947050,24:12:54,24:12:54,5028,23,,,,8250.75,0
11947050,24:13:05,24:13:05,5029,24,,,,8383.2,0
11947050,24:13:28,24:13:28,5030,25,,,,8615.41,0
11947050,24:13:51,24:13:51,5031,26,,,,8827.52,0
11947050,24:15:11,24:15:11,4682,27,,,,9641.98,0
11947050,24:15:28,24:15:28,9615,28,,,,9830.86,0
11947050,24:16:00,24:16:00,9497,29,,,,10116.82,
11947050,24:16:38,24:16:38,4685,30,,,,10446.38,0
11947050,24:17:00,24:17:00,4686,31,,,,10655.15,0
11947050,24:17:28,24:17:28,4687,32,,,,10916.14,0
11947050,24:18:17,24:18:17,4688,33,,,,11233.16,0
11947050,24:18:36,24:18:36,4689,34,,,,11437.21,0
11947050,24:19:00,24:19:00,4690,35,,,,11614.55,0
11947050,24:19:32,24:19:32,1992,36,,,,11925.69,0
11947050,24:19:45,24:19:45,1993,37,,,,12027.77,0
11947050,24:20:06,24:20:06,1994,38,,,,12247.26,0
11947050,24:20:27,24:20:27,1995,39,,,,12479.23,0
11947050,24:20:41,24:20:41,1996,40,,,,12615.77,0
11947050,24:21:23,24:21:23,4668,41,,,,12966.5,0
11947050,24:21:45,24:21:45,4669,42,,,,13164.82,0
11947050,24:22:00,24:22:00,1986,43,,,,13271.43,
11947050,24:22:31,24:22:31,2009,44,,,,13493.1,0
11947050,24:22:51,24:22:51,2010,45,,,,13661.79,0
11947050,24:23:11,24:23:11,4670,46,,,,13819.92,0
11947050,24:23:39,24:23:39,4671,47,,,,14040.37,0
11947050,24:24:10,24:24:10,4672,48,,,,14236.18,0
11947050,24:24:41,24:24:41,65,49,,,,14464.48,0
11947050,24:25:08,24:25:08,66,50,,,,14729.98,0
11947050,24:26:03,24:26:03,67,51,,,,15305.79,0
11947050,24:27:00,24:27:00,9499,52,,,,15831.97,
11947050,24:31:00,24:31:00,486,53,,1,,16870.38,
11947060,23:56:00,23:56:00,9954,1,,,1,0,
11947060,23:57:53,23:57:53,725,2,,,,883.29,0
11947060,23:59:08,23:59:08,102,3,,,,1484.85,0
11947060,24:00:03,24:00:03,103,4,,,,2030.57,0
11947060,24:01:11,24:01:11,104,5,,,,2508.95,0
11947060,24:03:00,24:03:00,9490,6,,,,3528.25,
11947060,24:03:44,24:03:44,8418,7,,,,3973.23,0
11947060,24:04:30,24:04:30,795,8,,,,4403.01,0
11947060,24:05:38,24:05:38,10750,9,,,,4867.01,0
11947060,24:06:25,24:06:25,797,10,,,,5364.05,0
11947060,24:06:47,24:06:47,798,11,,,,5490.21,0
11947060,24:07:12,24:07:12,986,12,,,,5704.21,0
11947060,24:07:38,24:07:38,9494,13,,,,5894.61,0
11947060,24:08:12,24:08:12,1777,14,,,,6009.65,0
11947060,24:08:31,24:08:31,1778,15,,,,6160.14,0
11947060,24:08:57,24:08:57,1779,16,,,,6348.29,0
11947060,24:09:38,24:09:38,1780,17,,,,6661.98,0
11947060,24:10:12,24:10:12,1781,18,,,,6860.28,0
11947060,24:10:34,24:10:34,7987,19,,,,7040.53,0
11947060,24:11:00,24:11:00,8928,20,,,,7255.39,0
11947060,24:11:31,24:11:31,5026,21,,,,7558.61,0
11947060,24:12:21,24:12:21,5027,22,,,,7942.97,0
11947060,24:12:54,24:12:54,5028,23,,,,8250.75,0
11947060,24:13:05,24:13:05,5029,24,,,,8383.2,0
11947060,24:13:28,24:13:28,5030,25,,,,8615.41,0
11947060,24:13:51,24:13:51,5031,26,,,,8827.52,0
11947060,24:15:11,24:15:11,4682,27,,,,9641.98,0
11947060,24:15:28,24:15:28,9615,28,,,,9830.86,0
11947060,24:16:00,24:16:00,9497,29,,,,10116.82,
11947060,24:16:38,24:16:38,4685,30,,,,10446.38,0
11947060,24:17:00,24:17:00,4686,31,,,,10655.15,0
11947060,24:17:28,24:17:28,4687,32,,,,10916.14,0
11947060,24:18:17,24:18:17,4688,33,,,,11233.16,0
11947060,24:18:36,24:18:36,4689,34,,,,11437.21,0
11947060,24:19:00,24:19:00,4690,35,,,,11614.55,0
11947060,24:19:32,24:19:32,1992,36,,,,11925.69,0
11947060,24:19:45,24:19:45,1993,37,,,,12027.77,0
11947060,24:20:06,24:20:06,1994,38,,,,12247.26,0
11947060,24:20:27,24:20:27,1995,39,,,,12479.23,0
11947060,24:20:41,24:20:41,1996,40,,,,12615.77,0
11947060,24:21:23,24:21:23,4668,41,,,,12966.5,0
11947060,24:21:45,24:21:45,4669,42,,,,13164.82,0
11947060,24:22:00,24:22:00,1986,43,,,,13271.43,
11947060,24:22:31,24:22:31,2009,44,,,,13493.1,0
11947060,24:22:51,24:22:51,2010,45,,,,13661.79,0
11947060,24:23:11,24:23:11,4670,46,,,,13819.92,0
11947060,24:23:39,24:23:39,4671,47,,,,14040.37,0
11947060,24:24:10,24:24:10,4672,48,,,,14236.18,0
11947060,24:24:41,24:24:41,65,49,,,,14464.48,0
11947060,24:25:08,24:25:08,66,50,,,,14729.98,0
11947060,24:26:03,24:26:03,67,51,,,,15305.79,0
11947060,24:27:00,24:27:00,9499,52,,,,15831.97,
11947060,24:31:00,24:31:00,486,53,,1,,16870.38,
11947090,23:56:00,23:56:00,9954,1,,,1,0,
11947090,23:57:53,23:57:53,725,2,,,,883.29,0
11947090,23:59:08,23:59:08,102,3,,,,1484.85,0
11947090,24:00:03,24:00:03,103,4,,,,2030.57,0
11947090,24:01:11,24:01:11,104,5,,,,2508.95,0
11947090,24:03:00,24:03:00,9490,6,,,,3528.25,
11947090,24:03:44,24:03:44,8418,7,,,,3973.23,0
11947090,24:04:30,24:04:30,795,8,,,,4403.01,0
11947090,24:05:38,24:05:38,10750,9,,,,4867.01,0
11947090,24:06:25,24:06:25,797,10,,,,5364.05,0
11947090,24:06:47,24:06:47,798,11,,,,5490.21,0
11947090,24:07:12,24:07:12,986,12,,,,5704.21,0
11947090,24:07:38,24:07:38,9494,13,,,,5894.61,0
11947090,24:08:12,24:08:12,1777,14,,,,6009.65,0
11947090,24:08:31,24:08:31,1778,15,,,,6160.14,0
11947090,24:08:57,24:08:57,1779,16,,,,6348.29,0
11947090,24:09:38,24:09:38,1780,17,,,,6661.98,0
11947090,24:10:12,24:10:12,1781,18,,,,6860.28,0
11947090,24:10:34,24:10:34,7987,19,,,,7040.53,0
11947090,24:11:00,24:11:00,8928,20,,,,7255.39,0
11947090,24:11:31,24:11:31,5026,21,,,,7558.61,0
11947090,24:12:21,24:12:21,5027,22,,,,7942.97,0
11947090,24:12:54,24:12:54,5028,23,,,,8250.75,0
11947090,24:13:05,24:13:05,5029,24,,,,8383.2,0
11947090,24:13:28,24:13:28,5030,25,,,,8615.41,0
11947090,24:13:51,24:13:51,5031,26,,,,8827.52,0
11947090,24:15:11,24:15:11,4682,27,,,,9641.98,0
11947090,24:15:28,24:15:28,9615,28,,,,9830.86,0
11947090,24:16:00,24:16:00,9497,29,,,,10116.82,
11947090,24:16:38,24:16:38,4685,30,,,,10446.38,0
11947090,24:17:00,24:17:00,4686,31,,,,10655.15,0
11947090,24:17:28,24:17:28,4687,32,,,,10916.14,0
11947090,24:18:17,24:18:17,4688,33,,,,11233.16,0
11947090,24:18:36,24:18:36,4689,34,,,,11437.21,0
11947090,24:19:00,24:19:00,4690,35,,,,11614.55,0
11947090,24:19:32,24:19:32,1992,36,,,,11925.69,0
11947090,24:19:45,24:19:45,1993,37,,,,12027.77,0
11947090,24:20:06,24:20:06,1994,38,,,,12247.26,0
11947090,24:20:27,24:20:27,1995,39,,,,12479.23,0
11947090,24:20:41,24:20:41,1996,40,,,,12615.77,0
11947090,24:21:23,24:21:23,4668,41,,,,12966.5,0
11947090,24:21:45,24:21:45,4669,42,,,,13164.82,0
11947090,24:22:00,24:22:00,1986,43,,,,13271.43,
11947090,24:22:31,24:22:31,2009,44,,,,13493.1,0
11947090,24:22:51,24:22:51,2010,45,,,,13661.79,0
11947090,24:23:11,24:23:11,4670,46,,,,13819.92,0
11947090,24:23:39,24:23:39,4671,47,,,,14040.37,0
11947090,24:24:10,24:24:10,4672,48,,,,14236.18,0
11947090,24:24:41,24:24:41,65,49,,,,14464.48,0
11947090,24:25:08,24:25:08,66,50,,,,14729.98,0
11947090,24:26:03,24:26:03,67,51,,,,15305.79,0
11947090,24:27:00,24:27:00,9499,52,,,,15831.97,
11947090,24:31:00,24:31:00,486,53,,1,,16870.38,
11947100,23:56:00,23:56:00,9954,1,,,1,0,
11947100,23:57:53,23:57:53,725,2,,,,883.29,0
11947100,23:59:08,23:59:08,102,3,,,,1484.85,0
11947100,24:00:03,24:00:03,103,4,,,,2030.57,0
11947100,24:01:11,24:01:11,104,5,,,,2508.95,0
11947100,24:03:00,24:03:00,9490,6,,,,3528.25,
11947100,24:03:44,24:03:44,8418,7,,,,3973.23,0
11947100,24:04:30,24:04:30,795,8,,,,4403.01,0
11947100,24:05:38,24:05:38,10750,9,,,,4867.01,0
11947100,24:06:25,24:06:25,797,10,,,,5364.05,0
11947100,24:06:47,24:06:47,798,11,,,,5490.21,0
11947100,24:07:12,24:07:12,986,12,,,,5704.21,0
11947100,24:07:38,24:07:38,9494,13,,,,5894.61,0
11947100,24:08:12,24:08:12,1777,14,,,,6009.65,0
11947100,24:08:31,24:08:31,1778,15,,,,6160.14,0
11947100,24:08:57,24:08:57,1779,16,,,,6348.29,0
11947100,24:09:38,24:09:38,1780,17,,,,6661.98,0
11947100,24:10:12,24:10:12,1781,18,,,,6860.28,0
11947100,24:10:34,24:10:34,7987,19,,,,7040.53,0
11947100,24:11:00,24:11:00,8928,20,,,,7255.39,0
11947100,24:11:31,24:11:31,5026,21,,,,7558.61,0
11947100,24:12:21,24:12:21,5027,22,,,,7942.97,0
11947100,24:12:54,24:12:54,5028,23,,,,8250.75,0
11947100,24:13:05,24:13:05,5029,24,,,,8383.2,0
11947100,24:13:28,24:13:28,5030,25,,,,8615.41,0
11947100,24:13:51,24:13:51,5031,26,,,,8827.52,0
11947100,24:15:11,24:15:11,4682,27,,,,9641.98,0
11947100,24:15:28,24:15:28,9615,28,,,,9830.86,0
11947100,24:16:00,24:16:00,9497,29,,,,10116.82,
11947100,24:16:38,24:16:38,4685,30,,,,10446.38,0
11947100,24:17:00,24:17:00,4686,31,,,,10655.15,0
11947100,24:17:28,24:17:28,4687,32,,,,10916.14,0
11947100,24:18:17,24:18:17,4688,33,,,,11233.16,0
11947100,24:18:36,24:18:36,4689,34,,,,11437.21,0
11947100,24:19:00,24:19:00,4690,35,,,,11614.55,0
11947100,24:19:32,24:19:32,1992,36,,,,11925.69,0
11947100,24:19:45,24:19:45,1993,37,,,,12027.77,0
11947100,24:20:06,24:20:06,1994,38,,,,12247.26,0
11947100,24:20:27,24:20:27,1995,39,,,,12479.23,0
11947100,24:20:41,24:20:41,1996,40,,,,12615.77,0
11947100,24:21:23,24:21:23,4668,41,,,,12966.5,0
11947100,24:21:45,24:21:45,4669,42,,,,13164.82,0
11947100,24:22:00,24:22:00,1986,43,,,,13271.43,
11947100,24:22:31,24:22:31,2009,44,,,,13493.1,0
11947100,24:22:51,24:22:51,2010,45,,,,13661.79,0
11947100,24:23:11,24:23:11,4670,46,,,,13819.92,0
11947100,24:23:39,24:23:39,4671,47,,,,14040.37,0
11947100,24:24:10,24:24:10,4672,48,,,,14236.18,0
11947100,24:24:41,24:24:41,65,49,,,,14464.48,0
11947100,24:25:08,24:25:08,66,50,,,,14729.98,0
11947100,24:26:03,24:26:03,67,51,,,,15305.79,0
11947100,24:27:00,24:27:00,9499,52,,,,15831.97,
11947100,24:31:00,24:31:00,486,53,,1,,16870.38,
11947110,23:56:00,23:56:00,9954,1,,,1,0,
11947110,23:57:53,23:57:53,725,2,,,,883.29,0
11947110,23:59:08,23:59:08,102,3,,,,1484.85,0
11947110,24:00:03,24:00:03,103,4,,,,2030.57,0
11947110,24:01:11,24:01:11,104,5,,,,2508.95,0
11947110,24:03:00,24:03:00,9490,6,,,,3528.25,
11947110,24:03:44,24:03:44,8418,7,,,,3973.23,0
11947110,24:04:30,24:04:30,795,8,,,,4403.01,0
11947110,24:05:38,24:05:38,10750,9,,,,4867.01,0
11947110,24:06:25,24:06:25,797,10,,,,5364.05,0
11947110,24:06:47,24:06:47,798,11,,,,5490.21,0
11947110,24:07:12,24:07:12,986,12,,,,5704.21,0
11947110,24:07:38,24:07:38,9494,13,,,,5894.61,0
11947110,24:08:12,24:08:12,1777,14,,,,6009.65,0
11947110,24:08:31,24:08:31,1778,15,,,,6160.14,0
11947110,24:08:57,24:08:57,1779,16,,,,6348.29,0
11947110,24:09:38,24:09:38,1780,17,,,,6661.98,0
11947110,24:10:12,24:10:12,1781,18,,,,6860.28,0
11947110,24:10:34,24:10:34,7987,19,,,,7040.53,0
11947110,24:11:00,24:11:00,8928,20,,,,7255.39,0
11947110,24:11:31,24:11:31,5026,21,,,,7558.61,0
11947110,24:12:21,24:12:21,5027,22,,,,7942.97,0
11947110,24:12:54,24:12:54,5028,23,,,,8250.75,0
11947110,24:13:05,24:13:05,5029,24,,,,8383.2,0
11947110,24:13:28,24:13:28,5030,25,,,,8615.41,0
11947110,24:13:51,24:13:51,5031,26,,,,8827.52,0
11947110,24:15:11,24:15:11,4682,27,,,,9641.98,0
11947110,24:15:28,24:15:28,9615,28,,,,9830.86,0
11947110,24:16:00,24:16:00,9497,29,,,,10116.82,
11947110,24:16:38,24:16:38,4685,30,,,,10446.38,0
11947110,24:17:00,24:17:00,4686,31,,,,10655.15,0
11947110,24:17:28,24:17:28,4687,32,,,,10916.14,0
11947110,24:18:17,24:18:17,4688,33,,,,11233.16,0
11947110,24:18:36,24:18:36,4689,34,,,,11437.21,0
11947110,24:19:00,24:19:00,4690,35,,,,11614.55,0
11947110,24:19:32,24:19:32,1992,36,,,,11925.69,0
11947110,24:19:45,24:19:45,1993,37,,,,12027.77,0
11947110,24:20:06,24:20:06,1994,38,,,,12247.26,0
11947110,24:20:27,24:20:27,1995,39,,,,12479.23,0
11947110,24:20:41,24:20:41,1996,40,,,,12615.77,0
11947110,24:21:23,24:21:23,4668,41,,,,12966.5,0
11947110,24:21:45,24:21:45,4669,42,,,,13164.82,0
11947110,24:22:00,24:22:00,1986,43,,,,13271.43,
11947110,24:22:31,24:22:31,2009,44,,,,13493.1,0
11947110,24:22:51,24:22:51,2010,45,,,,13661.79,0
11947110,24:23:11,24:23:11,4670,46,,,,13819.92,0
11947110,24:23:39,24:23:39,4671,47,,,,14040.37,0
11947110,24:24:10,24:24:10,4672,48,,,,14236.18,0
11947110,24:24:41,24:24:41,65,49,,,,14464.48,0
11947110,24:25:08,24:25:08,66,50,,,,14729.98,0
11947110,24:26:03,24:26:03,67,51,,,,15305.79,0
11947110,24:27:00,24:27:00,9499,52,,,,15831.97,
11947110,24:31:00,24:31:00,486,53,,1,,16870.38,
11968020,16:54:00,16:54:00,9954,1,,,1,0,
11968020,16:56:42,16:56:42,725,2,,,,883.29,0
11968020,16:58:29,16:58:29,102,3,,,,1484.85,0
11968020,16:59:47,16:59:47,103,4,,,,2030.57,0
11968020,17:01:24,17:01:24,104,5,,,,2508.95,0
11968020,17:04:00,17:04:00,9490,6,,,,3528.25,
11968020,17:05:04,17:05:04,8418,7,,,,3973.23,0
11968020,17:06:11,17:06:11,795,8,,,,4403.01,0
11968020,17:07:51,17:07:51,10750,9,,,,4867.01,0
11968020,17:09:00,17:09:00,797,10,,,,5364.05,0
11968020,17:09:31,17:09:31,798,11,,,,5490.21,0
11968020,17:10:09,17:10:09,986,12,,,,5704.21,0
11968020,17:10:47,17:10:47,9494,13,,,,5894.61,0
11968020,17:11:37,17:11:37,1777,14,,,,6009.65,0
11968020,17:12:04,17:12:04,1778,15,,,,6160.14,0
11968020,17:12:41,17:12:41,1779,16,,,,6348.29,0
11968020,17:13:42,17:13:42,1780,17,,,,6661.98,0
11968020,17:14:32,17:14:32,1781,18,,,,6860.28,0
11968020,17:15:03,17:15:03,7987,19,,,,7040.53,0
11968020,17:15:41,17:15:41,8928,20,,,,7255.39,0
11968020,17:16:27,17:16:27,5026,21,,,,7558.61,0
11968020,17:17:40,17:17:40,5027,22,,,,7942.97,0
11968020,17:18:28,17:18:28,5028,23,,,,8250.75,0
11968020,17:18:45,17:18:45,5029,24,,,,8383.2,0
11968020,17:19:18,17:19:18,5030,25,,,,8615.41,0
11968020,17:19:52,17:19:52,5031,26,,,,8827.52,0
11968020,17:21:49,17:21:49,4682,27,,,,9641.98,0
11968020,17:22:14,17:22:14,9615,28,,,,9830.86,0
11968020,17:23:00,17:23:00,9497,29,,,,10116.82,
11968020,17:24:03,17:24:03,4685,30,,,,10446.38,0
11968020,17:24:41,17:24:41,4686,31,,,,10655.15,0
11968020,17:25:27,17:25:27,4687,32,,,,10916.14,0
11968020,17:26:48,17:26:48,4688,33,,,,11233.16,0
11968020,17:27:20,17:27:20,4689,34,,,,11437.21,0
11968020,17:28:00,17:28:00,4690,35,,,,11614.55,0
11968020,17:28:53,17:28:53,1992,36,,,,11925.69,0
11968020,17:29:15,17:29:15,1993,37,,,,12027.77,0
11968020,17:29:51,17:29:51,1994,38,,,,12247.26,0
11968020,17:30:25,17:30:25,1995,39,,,,12479.23,0
11968020,17:30:48,17:30:48,1996,40,,,,12615.77,0
11968020,17:31:58,17:31:58,4668,41,,,,12966.5,0
11968020,17:32:36,17:32:36,4669,42,,,,13164.82,0
11968020,17:33:00,17:33:00,1986,43,,,,13271.43,
11968020,17:33:56,17:33:56,2009,44,,,,13493.1,0
11968020,17:34:33,17:34:33,2010,45,,,,13661.79,0
11968020,17:35:08,17:35:08,4670,46,,,,13819.92,0
11968020,17:35:59,17:35:59,4671,47,,,,14040.37,0
11968020,17:36:55,17:36:55,4672,48,,,,14236.18,0
11968020,17:37:51,17:37:51,65,49,,,,14464.48,0
11968020,17:38:39,17:38:39,66,50,,,,14729.98,0
11968020,17:40:18,17:40:18,67,51,,,,15305.79,0
11968020,17:42:00,17:42:00,9499,52,,,,15831.97,
11968020,17:46:00,17:46:00,486,53,,1,,16870.38,
11968030,16:54:00,16:54:00,9954,1,,,1,0,
11968030,16:56:42,16:56:42,725,2,,,,883.29,0
11968030,16:58:29,16:58:29,102,3,,,,1484.85,0
11968030,16:59:47,16:59:47,103,4,,,,2030.57,0
11968030,17:01:24,17:01:24,104,5,,,,2508.95,0
11968030,17:04:00,17:04:00,9490,6,,,,3528.25,
11968030,17:05:04,17:05:04,8418,7,,,,3973.23,0
11968030,17:06:11,17:06:11,795,8,,,,4403.01,0
11968030,17:07:51,17:07:51,10750,9,,,,4867.01,0
11968030,17:09:00,17:09:00,797,10,,,,5364.05,0
11968030,17:09:31,17:09:31,798,11,,,,5490.21,0
11968030,17:10:09,17:10:09,986,12,,,,5704.21,0
11968030,17:10:47,17:10:47,9494,13,,,,5894.61,0
11968030,17:11:37,17:11:37,1777,14,,,,6009.65,0
11968030,17:12:04,17:12:04,1778,15,,,,6160.14,0
11968030,17:12:41,17:12:41,1779,16,,,,6348.29,0
11968030,17:13:42,17:13:42,1780,17,,,,6661.98,0
11968030,17:14:32,17:14:32,1781,18,,,,6860.28,0
11968030,17:15:03,17:15:03,7987,19,,,,7040.53,0
11968030,17:15:41,17:15:41,8928,20,,,,7255.39,0
11968030,17:16:27,17:16:27,5026,21,,,,7558.61,0
11968030,17:17:40,17:17:40,5027,22,,,,7942.97,0
11968030,17:18:28,17:18:28,5028,23,,,,8250.75,0
11968030,17:18:45,17:18:45,5029,24,,,,8383.2,0
11968030,17:19:18,17:19:18,5030,25,,,,8615.41,0
11968030,17:19:52,17:19:52,5031,26,,,,8827.52,0
11968030,17:21:49,17:21:49,4682,27,,,,9641.98,0
11968030,17:22:14,17:22:14,9615,28,,,,9830.86,0
11968030,17:23:00,17:23:00,9497,29,,,,10116.82,
11968030,17:24:03,17:24:03,4685,30,,,,10446.38,0
11968030,17:24:41,17:24:41,4686,31,,,,10655.15,0
11968030,17:25:27,17:25:27,4687,32,,,,10916.14,0
11968030,17:26:48,17:26:48,4688,33,,,,11233.16,0
11968030,17:27:20,17:27:20,4689,34,,,,11437.21,0
11968030,17:28:00,17:28:00,4690,35,,,,11614.55,0
11968030,17:28:53,17:28:53,1992,36,,,,11925.69,0
11968030,17:29:15,17:29:15,1993,37,,,,12027.77,0
11968030,17:29:51,17:29:51,1994,38,,,,12247.26,0
11968030,17:30:25,17:30:25,1995,39,,,,12479.23,0
11968030,17:30:48,17:30:48,1996,40,,,,12615.77,0
11968030,17:31:58,17:31:58,4668,41,,,,12966.5,0
11968030,17:32:36,17:32:36,4669,42,,,,13164.82,0
11968030,17:33:00,17:33:00,1986,43,,,,13271.43,
11968030,17:33:56,17:33:56,2009,44,,,,13493.1,0
11968030,17:34:33,17:34:33,2010,45,,,,13661.79,0
11968030,17:35:08,17:35:08,4670,46,,,,13819.92,0
11968030,17:35:59,17:35:59,4671,47,,,,14040.37,0
11968030,17:36:55,17:36:55,4672,48,,,,14236.18,0
11968030,17:37:51,17:37:51,65,49,,,,14464.48,0
11968030,17:38:39,17:38:39,66,50,,,,14729.98,0
11968030,17:40:18,17:40:18,67,51,,,,15305.79,0
11968030,17:42:00,17:42:00,9499,52,,,,15831.97,
11968030,17:46:00,17:46:00,486,53,,1,,16870.38,
11968040,16:54:00,16:54:00,9954,1,,,1,0,
11968040,16:56:42,16:56:42,725,2,,,,883.29,0
11968040,16:58:29,16:58:29,102,3,,,,1484.85,0
11968040,16:59:47,16:59:47,103,4,,,,2030.57,0
11968040,17:01:24,17:01:24,104,5,,,,2508.95,0
11968040,17:04:00,17:04:00,9490,6,,,,3528.25,
11968040,17:05:04,17:05:04,8418,7,,,,3973.23,0
11968040,17:06:11,17:06:11,795,8,,,,4403.01,0
11968040,17:07:51,17:07:51,10750,9,,,,4867.01,0
11968040,17:09:00,17:09:00,797,10,,,,5364.05,0
11968040,17:09:31,17:09:31,798,11,,,,5490.21,0
11968040,17:10:09,17:10:09,986,12,,,,5704.21,0
11968040,17:10:47,17:10:47,9494,13,,,,5894.61,0
11968040,17:11:37,17:11:37,1777,14,,,,6009.65,0
11968040,17:12:04,17:12:04,1778,15,,,,6160.14,0
11968040,17:12:41,17:12:41,1779,16,,,,6348.29,0
11968040,17:13:42,17:13:42,1780,17,,,,6661.98,0
11968040,17:14:32,17:14:32,1781,18,,,,6860.28,0
11968040,17:15:03,17:15:03,7987,19,,,,7040.53,0
11968040,17:15:41,17:15:41,8928,20,,,,7255.39,0
11968040,17:16:27,17:16:27,5026,21,,,,7558.61,0
11968040,17:17:40,17:17:40,5027,22,,,,7942.97,0
11968040,17:18:28,17:18:28,5028,23,,,,8250.75,0
11968040,17:18:45,17:18:45,5029,24,,,,8383.2,0
11968040,17:19:18,17:19:18,5030,25,,,,8615.41,0
11968040,17:19:52,17:19:52,5031,26,,,,8827.52,0
11968040,17:21:49,17:21:49,4682,27,,,,9641.98,0
11968040,17:22:14,17:22:14,9615,28,,,,9830.86,0
11968040,17:23:00,17:23:00,9497,29,,,,10116.82,
11968040,17:24:03,17:24:03,4685,30,,,,10446.38,0
11968040,17:24:41,17:24:41,4686,31,,,,10655.15,0
11968040,17:25:27,17:25:27,4687,32,,,,10916.14,0
11968040,17:26:48,17:26:48,4688,33,,,,11233.16,0
11968040,17:27:20,17:27:20,4689,34,,,,11437.21,0
11968040,17:28:00,17:28:00,4690,35,,,,11614.55,0
11968040,17:28:53,17:28:53,1992,36,,,,11925.69,0
11968040,17:29:15,17:29:15,1993,37,,,,12027.77,0
11968040,17:29:51,17:29:51,1994,38,,,,12247.26,0
11968040,17:30:25,17:30:25,1995,39,,,,12479.23,0
11968040,17:30:48,17:30:48,1996,40,,,,12615.77,0
11968040,17:31:58,17:31:58,4668,41,,,,12966.5,0
11968040,17:32:36,17:32:36,4669,42,,,,13164.82,0
11968040,17:33:00,17:33:00,1986,43,,,,13271.43,
11968040,17:33:56,17:33:56,2009,44,,,,13493.1,0
11968040,17:34:33,17:34:33,2010,45,,,,13661.79,0
11968040,17:35:08,17:35:08,4670,46,,,,13819.92,0
11968040,17:35:59,17:35:59,4671,47,,,,14040.37,0
11968040,17:36:55,17:36:55,4672,48,,,,14236.18,0
11968040,17:37:51,17:37:51,65,49,,,,14464.48,0
11968040,17:38:39,17:38:39,66,50,,,,14729.98,0
11968040,17:40:18,17:40:18,67,51,,,,15305.79,0
11968040,17:42:00,17:42:00,9499,52,,,,15831.97,
11968040,17:46:00,17:46:00,486,53,,1,,16870.38,
11968050,16:54:00,16:54:00,9954,1,,,1,0,
11968050,16:56:42,16:56:42,725,2,,,,883.29,0
11968050,16:58:29,16:58:29,102,3,,,,1484.85,0
11968050,16:59:47,16:59:47,103,4,,,,2030.57,0
11968050,17:01:24,17:01:24,104,5,,,,2508.95,0
11968050,17:04:00,17:04:00,9490,6,,,,3528.25,
11968050,17:05:04,17:05:04,8418,7,,,,3973.23,0
11968050,17:06:11,17:06:11,795,8,,,,4403.01,0
11968050,17:07:51,17:07:51,10750,9,,,,4867.01,0
11968050,17:09:00,17:09:00,797,10,,,,5364.05,0
11968050,17:09:31,17:09:31,798,11,,,,5490.21,0
11968050,17:10:09,17:10:09,986,12,,,,5704.21,0
11968050,17:10:47,17:10:47,9494,13,,,,5894.61,0
11968050,17:11:37,17:11:37,1777,14,,,,6009.65,0
11968050,17:12:04,17:12:04,1778,15,,,,6160.14,0
11968050,17:12:41,17:12:41,1779,16,,,,6348.29,0
11968050,17:13:42,17:13:42,1780,17,,,,6661.98,0
11968050,17:14:32,17:14:32,1781,18,,,,6860.28,0
11968050,17:15:03,17:15:03,7987,19,,,,7040.53,0
11968050,17:15:41,17:15:41,8928,20,,,,7255.39,0
11968050,17:16:27,17:16:27,5026,21,,,,7558.61,0
11968050,17:17:40,17:17:40,5027,22,,,,7942.97,0
11968050,17:18:28,17:18:28,5028,23,,,,8250.75,0
11968050,17:18:45,17:18:45,5029,24,,,,8383.2,0
11968050,17:19:18,17:19:18,5030,25,,,,8615.41,0
11968050,17:19:52,17:19:52,5031,26,,,,8827.52,0
11968050,17:21:49,17:21:49,4682,27,,,,9641.98,0
11968050,17:22:14,17:22:14,9615,28,,,,9830.86,0
11968050,17:23:00,17:23:00,9497,29,,,,10116.82,
11968050,17:24:03,17:24:03,4685,30,,,,10446.38,0
11968050,17:24:41,17:24:41,4686,31,,,,10655.15,0
11968050,17:25:27,17:25:27,4687,32,,,,10916.14,0
11968050,17:26:48,17:26:48,4688,33,,,,11233.16,0
11968050,17:27:20,17:27:20,4689,34,,,,11437.21,0
11968050,17:28:00,17:28:00,4690,35,,,,11614.55,0
11968050,17:28:53,17:28:53,1992,36,,,,11925.69,0
11968050,17:29:15,17:29:15,1993,37,,,,12027.77,0
11968050,17:29:51,17:29:51,1994,38,,,,12247.26,0
11968050,17:30:25,17:30:25,1995,39,,,,12479.23,0
11968050,17:30:48,17:30:48,1996,40,,,,12615.77,0
11968050,17:31:58,17:31:58,4668,41,,,,12966.5,0
11968050,17:32:36,17:32:36,4669,42,,,,13164.82,0
11968050,17:33:00,17:33:00,1986,43,,,,13271.43,
11968050,17:33:56,17:33:56,2009,44,,,,13493.1,0
11968050,17:34:33,17:34:33,2010,45,,,,13661.79,0
11968050,17:35:08,17:35:08,4670,46,,,,13819.92,0
11968050,17:35:59,17:35:59,4671,47,,,,14040.37,0
11968050,17:36:55,17:36:55,4672,48,,,,14236.18,0
11968050,17:37:51,17:37:51,65,49,,,,14464.48,0
11968050,17:38:39,17:38:39,66,50,,,,14729.98,0
11968050,17:40:18,17:40:18,67,51,,,,15305.79,0
11968050,17:42:00,17:42:00,9499,52,,,,15831.97,
11968050,17:46:00,17:46:00,486,53,,1,,16870.38,
11968060,16:54:00,16:54:00,9954,1,,,1,0,
11968060,16:56:42,16:56:42,725,2,,,,883.29,0
11968060,16:58:29,16:58:29,102,3,,,,1484.85,0
11968060,16:59:47,16:59:47,103,4,,,,2030.57,0
11968060,17:01:24,17:01:24,104,5,,,,2508.95,0
11968060,17:04:00,17:04:00,9490,6,,,,3528.25,
11968060,17:05:04,17:05:04,8418,7,,,,3973.23,0
11968060,17:06:11,17:06:11,795,8,,,,4403.01,0
11968060,17:07:51,17:07:51,10750,9,,,,4867.01,0
11968060,17:09:00,17:09:00,797,10,,,,5364.05,0
11968060,17:09:31,17:09:31,798,11,,,,5490.21,0
11968060,17:10:09,17:10:09,986,12,,,,5704.21,0
11968060,17:10:47,17:10:47,9494,13,,,,5894.61,0
11968060,17:11:37,17:11:37,1777,14,,,,6009.65,0
11968060,17:12:04,17:12:04,1778,15,,,,6160.14,0
11968060,17:12:41,17:12:41,1779,16,,,,6348.29,0
11968060,17:13:42,17:13:42,1780,17,,,,6661.98,0
11968060,17:14:32,17:14:32,1781,18,,,,6860.28,0
11968060,17:15:03,17:15:03,7987,19,,,,7040.53,0
11968060,17:15:41,17:15:41,8928,20,,,,7255.39,0
11968060,17:16:27,17:16:27,5026,21,,,,7558.61,0
11968060,17:17:40,17:17:40,5027,22,,,,7942.97,0
11968060,17:18:28,17:18:28,5028,23,,,,8250.75,0
11968060,17:18:45,17:18:45,5029,24,,,,8383.2,0
11968060,17:19:18,17:19:18,5030,25,,,,8615.41,0
11968060,17:19:52,17:19:52,5031,26,,,,8827.52,0
11968060,17:21:49,17:21:49,4682,27,,,,9641.98,0
11968060,17:22:14,17:22:14,9615,28,,,,9830.86,0
11968060,17:23:00,17:23:00,9497,29,,,,10116.82,
11968060,17:24:03,17:24:03,4685,30,,,,10446.38,0
11968060,17:24:41,17:24:41,4686,31,,,,10655.15,0
11968060,17:25:27,17:25:27,4687,32,,,,10916.14,0
11968060,17:26:48,17:26:48,4688,33,,,,11233.16,0
11968060,17:27:20,17:27:20,4689,34,,,,11437.21,0
11968060,17:28:00,17:28:00,4690,35,,,,11614.55,0
11968060,17:28:53,17:28:53,1992,36,,,,11925.69,0
11968060,17:29:15,17:29:15,1993,37,,,,12027.77,0
11968060,17:29:51,17:29:51,1994,38,,,,12247.26,0
11968060,17:30:25,17:30:25,1995,39,,,,12479.23,0
11968060,17:30:48,17:30:48,1996,40,,,,12615.77,0
11968060,17:31:58,17:31:58,4668,41,,,,12966.5,0
11968060,17:32:36,17:32:36,4669,42,,,,13164.82,0
11968060,17:33:00,17:33:00,1986,43,,,,13271.43,
11968060,17:33:56,17:33:56,2009,44,,,,13493.1,0
11968060,17:34:33,17:34:33,2010,45,,,,13661.79,0
11968060,17:35:08,17:35:08,4670,46,,,,13819.92,0
11968060,17:35:59,17:35:59,4671,47,,,,14040.37,0
11968060,17:36:55,17:36:55,4672,48,,,,14236.18,0
11968060,17:37:51,17:37:51,65,49,,,,14464.48,0
11968060,17:38:39,17:38:39,66,50,,,,14729.98,0
11968060,17:40:18,17:40:18,67,51,,,,15305.79,0
11968060,17:42:00,17:42:00,9499,52,,,,15831.97,
11968060,17:46:00,17:46:00,486,53,,1,,16870.38,
11968090,16:54:00,16:54:00,9954,1,,,1,0,
11968090,16:56:42,16:56:42,725,2,,,,883.29,0
11968090,16:58:29,16:58:29,102,3,,,,1484.85,0
11968090,16:59:47,16:59:47,103,4,,,,2030.57,0
11968090,17:01:24,17:01:24,104,5,,,,2508.95,0
11968090,17:04:00,17:04:00,9490,6,,,,3528.25,
11968090,17:05:04,17:05:04,8418,7,,,,3973.23,0
11968090,17:06:11,17:06:11,795,8,,,,4403.01,0
11968090,17:07:51,17:07:51,10750,9,,,,4867.01,0
11968090,17:09:00,17:09:00,797,10,,,,5364.05,0
11968090,17:09:31,17:09:31,798,11,,,,5490.21,0
11968090,17:10:09,17:10:09,986,12,,,,5704.21,0
11968090,17:10:47,17:10:47,9494,13,,,,5894.61,0
11968090,17:11:37,17:11:37,1777,14,,,,6009.65,0
11968090,17:12:04,17:12:04,1778,15,,,,6160.14,0
11968090,17:12:41,17:12:41,1779,16,,,,6348.29,0
11968090,17:13:42,17:13:42,1780,17,,,,6661.98,0
11968090,17:14:32,17:14:32,1781,18,,,,6860.28,0
11968090,17:15:03,17:15:03,7987,19,,,,7040.53,0
11968090,17:15:41,17:15:41,8928,20,,,,7255.39,0
11968090,17:16:27,17:16:27,5026,21,,,,7558.61,0
11968090,17:17:40,17:17:40,5027,22,,,,7942.97,0
11968090,17:18:28,17:18:28,5028,23,,,,8250.75,0
11968090,17:18:45,17:18:45,5029,24,,,,8383.2,0
11968090,17:19:18,17:19:18,5030,25,,,,8615.41,0
11968090,17:19:52,17:19:52,5031,26,,,,8827.52,0
11968090,17:21:49,17:21:49,4682,27,,,,9641.98,0
11968090,17:22:14,17:22:14,9615,28,,,,9830.86,0
11968090,17:23:00,17:23:00,9497,29,,,,10116.82,
11968090,17:24:03,17:24:03,4685,30,,,,10446.38,0
11968090,17:24:41,17:24:41,4686,31,,,,10655.15,0
11968090,17:25:27,17:25:27,4687,32,,,,10916.14,0
11968090,17:26:48,17:26:48,4688,33,,,,11233.16,0
11968090,17:27:20,17:27:20,4689,34,,,,11437.21,0
11968090,17:28:00,17:28:00,4690,35,,,,11614.55,0
11968090,17:28:53,17:28:53,1992,36,,,,11925.69,0
11968090,17:29:15,17:29:15,1993,37,,,,12027.77,0
11968090,17:29:51,17:29:51,1994,38,,,,12247.26,0
11968090,17:30:25,17:30:25,1995,39,,,,12479.23,0
11968090,17:30:48,17:30:48,1996,40,,,,12615.77,0
11968090,17:31:58,17:31:58,4668,41,,,,12966.5,0
11968090,17:32:36,17:32:36,4669,42,,,,13164.82,0
11968090,17:33:00,17:33:00,1986,43,,,,13271.43,
11968090,17:33:56,17:33:56,2009,44,,,,13493.1,0
11968090,17:34:33,17:34:33,2010,45,,,,13661.79,0
11968090,17:35:08,17:35:08,4670,46,,,,13819.92,0
11968090,17:35:59,17:35:59,4671,47,,,,14040.37,0
11968090,17:36:55,17:36:55,4672,48,,,,14236.18,0
11968090,17:37:51,17:37:51,65,49,,,,14464.48,0
11968090,17:38:39,17:38:39,66,50,,,,14729.98,0
11968090,17:40:18,17:40:18,67,51,,,,15305.79,0
11968090,17:42:00,17:42:00,9499,52,,,,15831.97,
11968090,17:46:00,17:46:00,486,53,,1,,16870.38,
11968100,16:54:00,16:54:00,9954,1,,,1,0,
11968100,16:56:42,16:56:42,725,2,,,,883.29,0
11968100,16:58:29,16:58:29,102,3,,,,1484.85,0
11968100,16:59:47,16:59:47,103,4,,,,2030.57,0
11968100,17:01:24,17:01:24,104,5,,,,2508.95,0
11968100,17:04:00,17:04:00,9490,6,,,,3528.25,
11968100,17:05:04,17:05:04,8418,7,,,,3973.23,0
11968100,17:06:11,17:06:11,795,8,,,,4403.01,0
11968100,17:07:51,17:07:51,10750,9,,,,4867.01,0
11968100,17:09:00,17:09:00,797,10,,,,5364.05,0
11968100,17:09:31,17:09:31,798,11,,,,5490.21,0
11968100,17:10:09,17:10:09,986,12,,,,5704.21,0
11968100,17:10:47,17:10:47,9494,13,,,,5894.61,0
11968100,17:11:37,17:11:37,1777,14,,,,6009.65,0
11968100,17:12:04,17:12:04,1778,15,,,,6160.14,0
11968100,17:12:41,17:12:41,1779,16,,,,6348.29,0
11968100,17:13:42,17:13:42,1780,17,,,,6661.98,0
11968100,17:14:32,17:14:32,1781,18,,,,6860.28,0
11968100,17:15:03,17:15:03,7987,19,,,,7040.53,0
11968100,17:15:41,17:15:41,8928,20,,,,7255.39,0
11968100,17:16:27,17:16:27,5026,21,,,,7558.61,0
11968100,17:17:40,17:17:40,5027,22,,,,7942.97,0
11968100,17:18:28,17:18:28,5028,23,,,,8250.75,0
11968100,17:18:45,17:18:45,5029,24,,,,8383.2,0
11968100,17:19:18,17:19:18,5030,25,,,,8615.41,0
11968100,17:19:52,17:19:52,5031,26,,,,8827.52,0
11968100,17:21:49,17:21:49,4682,27,,,,9641.98,0
11968100,17:22:14,17:22:14,9615,28,,,,9830.86,0
11968100,17:23:00,17:23:00,9497,29,,,,10116.82,
11968100,17:24:03,17:24:03,4685,30,,,,10446.38,0
11968100,17:24:41,17:24:41,4686,31,,,,10655.15,0
11968100,17:25:27,17:25:27,4687,32,,,,10916.14,0
11968100,17:26:48,17:26:48,4688,33,,,,11233.16,0
11968100,17:27:20,17:27:20,4689,34,,,,11437.21,0
11968100,17:28:00,17:28:00,4690,35,,,,11614.55,0
11968100,17:28:53,17:28:53,1992,36,,,,11925.69,0
11968100,17:29:15,17:29:15,1993,37,,,,12027.77,0
11968100,17:29:51,17:29:51,1994,38,,,,12247.26,0
11968100,17:30:25,17:30:25,1995,39,,,,12479.23,0
11968100,17:30:48,17:30:48,1996,40,,,,12615.77,0
11968100,17:31:58,17:31:58,4668,41,,,,12966.5,0
11968100,17:32:36,17:32:36,4669,42,,,,13164.82,0
11968100,17:33:00,17:33:00,1986,43,,,,13271.43,
11968100,17:33:56,17:33:56,2009,44,,,,13493.1,0
11968100,17:34:33,17:34:33,2010,45,,,,13661.79,0
11968100,17:35:08,17:35:08,4670,46,,,,13819.92,0
11968100,17:35:59,17:35:59,4671,47,,,,14040.37,0
11968100,17:36:55,17:36:55,4672,48,,,,14236.18,0
11968100,17:37:51,17:37:51,65,49,,,,14464.48,0
11968100,17:38:39,17:38:39,66,50,,,,14729.98,0
11968100,17:40:18,17:40:18,67,51,,,,15305.79,0
11968100,17:42:00,17:42:00,9499,52,,,,15831.97,
11968100,17:46:00,17:46:00,486,53,,1,,16870.38,
11968110,16:54:00,16:54:00,9954,1,,,1,0,
11968110,16:56:42,16:56:42,725,2,,,,883.29,0
11968110,16:58:29,16:58:29,102,3,,,,1484.85,0
11968110,16:59:47,16:59:47,103,4,,,,2030.57,0
11968110,17:01:24,17:01:24,104,5,,,,2508.95,0
11968110,17:04:00,17:04:00,9490,6,,,,3528.25,
11968110,17:05:04,17:05:04,8418,7,,,,3973.23,0
11968110,17:06:11,17:06:11,795,8,,,,4403.01,0
11968110,17:07:51,17:07:51,10750,9,,,,4867.01,0
11968110,17:09:00,17:09:00,797,10,,,,5364.05,0
11968110,17:09:31,17:09:31,798,11,,,,5490.21,0
11968110,17:10:09,17:10:09,986,12,,,,5704.21,0
11968110,17:10:47,17:10:47,9494,13,,,,5894.61,0
11968110,17:11:37,17:11:37,1777,14,,,,6009.65,0
11968110,17:12:04,17:12:04,1778,15,,,,6160.14,0
11968110,17:12:41,17:12:41,1779,16,,,,6348.29,0
11968110,17:13:42,17:13:42,1780,17,,,,6661.98,0
11968110,17:14:32,17:14:32,1781,18,,,,6860.28,0
11968110,17:15:03,17:15:03,7987,19,,,,7040.53,0
11968110,17:15:41,17:15:41,8928,20,,,,7255.39,0
11968110,17:16:27,17:16:27,5026,21,,,,7558.61,0
11968110,17:17:40,17:17:40,5027,22,,,,7942.97,0
11968110,17:18:28,17:18:28,5028,23,,,,8250.75,0
11968110,17:18:45,17:18:45,5029,24,,,,8383.2,0
11968110,17:19:18,17:19:18,5030,25,,,,8615.41,0
11968110,17:19:52,17:19:52,5031,26,,,,8827.52,0
11968110,17:21:49,17:21:49,4682,27,,,,9641.98,0
11968110,17:22:14,17:22:14,9615,28,,,,9830.86,0
11968110,17:23:00,17:23:00,9497,29,,,,10116.82,
11968110,17:24:03,17:24:03,4685,30,,,,10446.38,0
11968110,17:24:41,17:24:41,4686,31,,,,10655.15,0
11968110,17:25:27,17:25:27,4687,32,,,,10916.14,0
11968110,17:26:48,17:26:48,4688,33,,,,11233.16,0
11968110,17:27:20,17:27:20,4689,34,,,,11437.21,0
11968110,17:28:00,17:28:00,4690,35,,,,11614.55,0
11968110,17:28:53,17:28:53,1992,36,,,,11925.69,0
11968110,17:29:15,17:29:15,1993,37,,,,12027.77,0
11968110,17:29:51,17:29:51,1994,38,,,,12247.26,0
11968110,17:30:25,17:30:25,1995,39,,,,12479.23,0
11968110,17:30:48,17:30:48,1996,40,,,,12615.77,0
11968110,17:31:58,17:31:58,4668,41,,,,12966.5,0
11968110,17:32:36,17:32:36,4669,42,,,,13164.82,0
11968110,17:33:00,17:33:00,1986,43,,,,13271.43,
11968110,17:33:56,17:33:56,2009,44,,,,13493.1,0
11968110,17:34:33,17:34:33,2010,45,,,,13661.79,0
11968110,17:35:08,17:35:08,4670,46,,,,13819.92,0
11968110,17:35:59,17:35:59,4671,47,,,,14040.37,0
11968110,17:36:55,17:36:55,4672,48,,,,14236.18,0
11968110,17:37:51,17:37:51,65,49,,,,14464.48,0
11968110,17:38:39,17:38:39,66,50,,,,14729.98,0
11968110,17:40:18,17:40:18,67,51,,,,15305.79,0
11968110,17:42:00,17:42:00,9499,52,,,,15831.97,
11968110,17:46:00,17:46:00,486,53,,1,,16870.38,
12091070,18:55:00,18:55:00,9954,1,,,1,0,
12091070,18:56:21,18:56:21,725,2,,,,883.29,0
12091070,18:57:14,18:57:14,102,3,,,,1484.85,0
12091070,18:57:53,18:57:53,103,4,,,,2030.57,0
12091070,18:58:42,18:58:42,104,5,,,,2508.95,0
12091070,19:00:00,19:00:00,9490,6,,,,3528.25,
12091070,19:00:44,19:00:44,8418,7,,,,3973.23,0
12091070,19:01:30,19:01:30,795,8,,,,4403.01,0
12091070,19:02:38,19:02:38,10750,9,,,,4867.01,0
12091070,19:03:25,19:03:25,797,10,,,,5364.05,0
12091070,19:03:47,19:03:47,798,11,,,,5490.21,0
12091070,19:04:12,19:04:12,986,12,,,,5704.21,0
12091070,19:04:38,19:04:38,9494,13,,,,5894.61,0
12091070,19:05:12,19:05:12,1777,14,,,,6009.65,0
12091070,19:05:31,19:05:31,1778,15,,,,6160.14,0
12091070,19:05:57,19:05:57,1779,16,,,,6348.29,0
12091070,19:06:38,19:06:38,1780,17,,,,6661.98,0
12091070,19:07:12,19:07:12,1781,18,,,,6860.28,0
12091070,19:07:34,19:07:34,7987,19,,,,7040.53,0
12091070,19:08:00,19:08:00,8928,20,,,,7255.39,0
12091070,19:08:31,19:08:31,5026,21,,,,7558.61,0
12091070,19:09:21,19:09:21,5027,22,,,,7942.97,0
12091070,19:09:54,19:09:54,5028,23,,,,8250.75,0
12091070,19:10:05,19:10:05,5029,24,,,,8383.2,0
12091070,19:10:28,19:10:28,5030,25,,,,8615.41,0
12091070,19:10:51,19:10:51,5031,26,,,,8827.52,0
12091070,19:12:11,19:12:11,4682,27,,,,9641.98,0
12091070,19:12:28,19:12:28,9615,28,,,,9830.86,0
12091070,19:13:00,19:13:00,9497,29,,,,10116.82,
12091070,19:13:38,19:13:38,4685,30,,,,10446.38,0
12091070,19:14:00,19:14:00,4686,31,,,,10655.15,0
12091070,19:14:28,19:14:28,4687,32,,,,10916.14,0
12091070,19:15:17,19:15:17,4688,33,,,,11233.16,0
12091070,19:15:36,19:15:36,4689,34,,,,11437.21,0
12091070,19:16:00,19:16:00,4690,35,,,,11614.55,0
12091070,19:16:32,19:16:32,1992,36,,,,11925.69,0
12091070,19:16:45,19:16:45,1993,37,,,,12027.77,0
12091070,19:17:06,19:17:06,1994,38,,,,12247.26,0
12091070,19:17:27,19:17:27,1995,39,,,,12479.23,0
12091070,19:17:41,19:17:41,1996,40,,,,12615.77,0
12091070,19:18:23,19:18:23,4668,41,,,,12966.5,0
12091070,19:18:45,19:18:45,4669,42,,,,13164.82,0
12091070,19:19:00,19:19:00,1986,43,,,,13271.43,
12091070,19:19:37,19:19:37,2009,44,,,,13493.1,0
12091070,19:20:02,19:20:02,2010,45,,,,13661.79,0
12091070,19:20:25,19:20:25,4670,46,,,,13819.92,0
12091070,19:20:59,19:20:59,4671,47,,,,14040.37,0
12091070,19:21:36,19:21:36,4672,48,,,,14236.18,0
12091070,19:22:14,19:22:14,65,49,,,,14464.48,0
12091070,19:22:46,19:22:46,66,50,,,,14729.98,0
12091070,19:23:52,19:23:52,67,51,,,,15305.79,0
12091070,19:25:00,19:25:00,9499,52,,,,15831.97,
12091070,19:28:00,19:28:00,486,53,,1,,16870.38,
12091120,18:55:00,18:55:00,9954,1,,,1,0,
12091120,18:56:21,18:56:21,725,2,,,,883.29,0
12091120,18:57:14,18:57:14,102,3,,,,1484.85,0
12091120,18:57:53,18:57:53,103,4,,,,2030.57,0
12091120,18:58:42,18:58:42,104,5,,,,2508.95,0
12091120,19:00:00,19:00:00,9490,6,,,,3528.25,
12091120,19:00:44,19:00:44,8418,7,,,,3973.23,0
12091120,19:01:30,19:01:30,795,8,,,,4403.01,0
12091120,19:02:38,19:02:38,10750,9,,,,4867.01,0
12091120,19:03:25,19:03:25,797,10,,,,5364.05,0
12091120,19:03:47,19:03:47,798,11,,,,5490.21,0
12091120,19:04:12,19:04:12,986,12,,,,5704.21,0
12091120,19:04:38,19:04:38,9494,13,,,,5894.61,0
12091120,19:05:12,19:05:12,1777,14,,,,6009.65,0
12091120,19:05:31,19:05:31,1778,15,,,,6160.14,0
12091120,19:05:57,19:05:57,1779,16,,,,6348.29,0
12091120,19:06:38,19:06:38,1780,17,,,,6661.98,0
12091120,19:07:12,19:07:12,1781,18,,,,6860.28,0
12091120,19:07:34,19:07:34,7987,19,,,,7040.53,0
12091120,19:08:00,19:08:00,8928,20,,,,7255.39,0
12091120,19:08:31,19:08:31,5026,21,,,,7558.61,0
12091120,19:09:21,19:09:21,5027,22,,,,7942.97,0
12091120,19:09:54,19:09:54,5028,23,,,,8250.75,0
12091120,19:10:05,19:10:05,5029,24,,,,8383.2,0
12091120,19:10:28,19:10:28,5030,25,,,,8615.41,0
12091120,19:10:51,19:10:51,5031,26,,,,8827.52,0
12091120,19:12:11,19:12:11,4682,27,,,,9641.98,0
12091120,19:12:28,19:12:28,9615,28,,,,9830.86,0
12091120,19:13:00,19:13:00,9497,29,,,,10116.82,
12091120,19:13:38,19:13:38,4685,30,,,,10446.38,0
12091120,19:14:00,19:14:00,4686,31,,,,10655.15,0
12091120,19:14:28,19:14:28,4687,32,,,,10916.14,0
12091120,19:15:17,19:15:17,4688,33,,,,11233.16,0
12091120,19:15:36,19:15:36,4689,34,,,,11437.21,0
12091120,19:16:00,19:16:00,4690,35,,,,11614.55,0
12091120,19:16:32,19:16:32,1992,36,,,,11925.69,0
12091120,19:16:45,19:16:45,1993,37,,,,12027.77,0
12091120,19:17:06,19:17:06,1994,38,,,,12247.26,0
12091120,19:17:27,19:17:27,1995,39,,,,12479.23,0
12091120,19:17:41,19:17:41,1996,40,,,,12615.77,0
12091120,19:18:23,19:18:23,4668,41,,,,12966.5,0
12091120,19:18:45,19:18:45,4669,42,,,,13164.82,0
12091120,19:19:00,19:19:00,1986,43,,,,13271.43,
12091120,19:19:37,19:19:37,2009,44,,,,13493.1,0
12091120,19:20:02,19:20:02,2010,45,,,,13661.79,0
12091120,19:20:25,19:20:25,4670,46,,,,13819.92,0
12091120,19:20:59,19:20:59,4671,47,,,,14040.37,0
12091120,19:21:36,19:21:36,4672,48,,,,14236.18,0
12091120,19:22:14,19:22:14,65,49,,,,14464.48,0
12091120,19:22:46,19:22:46,66,50,,,,14729.98,0
12091120,19:23:52,19:23:52,67,51,,,,15305.79,0
12091120,19:25:00,19:25:00,9499,52,,,,15831.97,
12091120,19:28:00,19:28:00,486,53,,1,,16870.38,
12330070,10:25:00,10:25:00,9954,1,,,1,0,
12330070,10:26:21,10:26:21,725,2,,,,883.29,0
12330070,10:27:14,10:27:14,102,3,,,,1484.85,0
12330070,10:27:53,10:27:53,103,4,,,,2030.57,0
12330070,10:28:42,10:28:42,104,5,,,,2508.95,0
12330070,10:30:00,10:30:00,9490,6,,,,3528.25,
12330070,10:30:40,10:30:40,8418,7,,,,3973.23,0
12330070,10:31:23,10:31:23,795,8,,,,4403.01,0
12330070,10:32:26,10:32:26,10750,9,,,,4867.01,0
12330070,10:33:09,10:33:09,797,10,,,,5364.05,0
12330070,10:33:29,10:33:29,798,11,,,,5490.21,0
12330070,10:33:53,10:33:53,986,12,,,,5704.21,0
12330070,10:34:17,10:34:17,9494,13,,,,5894.61,0
12330070,10:34:48,10:34:48,1777,14,,,,6009.65,0
12330070,10:35:05,10:35:05,1778,15,,,,6160.14,0
12330070,10:35:29,10:35:29,1779,16,,,,6348.29,0
12330070,10:36:07,10:36:07,1780,17,,,,6661.98,0
12330070,10:36:39,10:36:39,1781,18,,,,6860.28,0
12330070,10:36:59,10:36:59,7987,19,,,,7040.53,0
12330070,10:37:23,10:37:23,8928,20,,,,7255.39,0
12330070,10:37:52,10:37:52,5026,21,,,,7558.61,0
12330070,10:38:38,10:38:38,5027,22,,,,7942.97,0
12330070,10:39:08,10:39:08,5028,23,,,,8250.75,0
12330070,10:39:19,10:39:19,5029,24,,,,8383.2,0
12330070,10:39:40,10:39:40,5030,25,,,,8615.41,0
12330070,10:40:01,10:40:01,5031,26,,,,8827.52,0
12330070,10:41:15,10:41:15,4682,27,,,,9641.98,0
12330070,10:41:30,10:41:30,9615,28,,,,9830.86,0
12330070,10:42:00,10:42:00,9497,29,,,,10116.82,
12330070,10:42:38,10:42:38,4685,30,,,,10446.38,0
12330070,10:43:00,10:43:00,4686,31,,,,10655.15,0
12330070,10:43:28,10:43:28,4687,32,,,,10916.14,0
12330070,10:44:17,10:44:17,4688,33,,,,11233.16,0
12330070,10:44:36,10:44:36,4689,34,,,,11437.21,0
12330070,10:45:00,10:45:00,4690,35,,,,11614.55,0
12330070,10:45:32,10:45:32,1992,36,,,,11925.69,0
12330070,10:45:45,10:45:45,1993,37,,,,12027.77,0
12330070,10:46:06,10:46:06,1994,38,,,,12247.26,0
12330070,10:46:27,10:46:27,1995,39,,,,12479.23,0
12330070,10:46:41,10:46:41,1996,40,,,,12615.77,0
12330070,10:47:23,10:47:23,4668,41,,,,12966.5,0
12330070,10:47:45,10:47:45,4669,42,,,,13164.82,0
12330070,10:48:00,10:48:00,1986,43,,,,13271.43,
12330070,10:48:37,10:48:37,2009,44,,,,13493.1,0
12330070,10:49:02,10:49:02,2010,45,,,,13661.79,0
12330070,10:49:25,10:49:25,4670,46,,,,13819.92,0
12330070,10:49:59,10:49:59,4671,47,,,,14040.37,0
12330070,10:50:36,10:50:36,4672,48,,,,14236.18,0
12330070,10:51:14,10:51:14,65,49,,,,14464.48,0
12330070,10:51:46,10:51:46,66,50,,,,14729.98,0
12330070,10:52:52,10:52:52,67,51,,,,15305.79,0
12330070,10:54:00,10:54:00,9499,52,,,,15831.97,
12330070,10:57:00,10:57:00,486,53,,1,,16870.38,
12330120,10:25:00,10:25:00,9954,1,,,1,0,
12330120,10:26:21,10:26:21,725,2,,,,883.29,0
12330120,10:27:14,10:27:14,102,3,,,,1484.85,0
12330120,10:27:53,10:27:53,103,4,,,,2030.57,0
12330120,10:28:42,10:28:42,104,5,,,,2508.95,0
12330120,10:30:00,10:30:00,9490,6,,,,3528.25,
12330120,10:30:40,10:30:40,8418,7,,,,3973.23,0
12330120,10:31:23,10:31:23,795,8,,,,4403.01,0
12330120,10:32:26,10:32:26,10750,9,,,,4867.01,0
12330120,10:33:09,10:33:09,797,10,,,,5364.05,0
12330120,10:33:29,10:33:29,798,11,,,,5490.21,0
12330120,10:33:53,10:33:53,986,12,,,,5704.21,0
12330120,10:34:17,10:34:17,9494,13,,,,5894.61,0
12330120,10:34:48,10:34:48,1777,14,,,,6009.65,0
12330120,10:35:05,10:35:05,1778,15,,,,6160.14,0
12330120,10:35:29,10:35:29,1779,16,,,,6348.29,0
12330120,10:36:07,10:36:07,1780,17,,,,6661.98,0
12330120,10:36:39,10:36:39,1781,18,,,,6860.28,0
12330120,10:36:59,10:36:59,7987,19,,,,7040.53,0
12330120,10:37:23,10:37:23,8928,20,,,,7255.39,0
12330120,10:37:52,10:37:52,5026,21,,,,7558.61,0
12330120,10:38:38,10:38:38,5027,22,,,,7942.97,0
12330120,10:39:08,10:39:08,5028,23,,,,8250.75,0
12330120,10:39:19,10:39:19,5029,24,,,,8383.2,0
12330120,10:39:40,10:39:40,5030,25,,,,8615.41,0
12330120,10:40:01,10:40:01,5031,26,,,,8827.52,0
12330120,10:41:15,10:41:15,4682,27,,,,9641.98,0
12330120,10:41:30,10:41:30,9615,28,,,,9830.86,0
12330120,10:42:00,10:42:00,9497,29,,,,10116.82,
12330120,10:42:38,10:42:38,4685,30,,,,10446.38,0
12330120,10:43:00,10:43:00,4686,31,,,,10655.15,0
12330120,10:43:28,10:43:28,4687,32,,,,10916.14,0
12330120,10:44:17,10:44:17,4688,33,,,,11233.16,0
12330120,10:44:36,10:44:36,4689,34,,,,11437.21,0
12330120,10:45:00,10:45:00,4690,35,,,,11614.55,0
12330120,10:45:32,10:45:32,1992,36,,,,11925.69,0
12330120,10:45:45,10:45:45,1993,37,,,,12027.77,0
12330120,10:46:06,10:46:06,1994,38,,,,12247.26,0
12330120,10:46:27,10:46:27,1995,39,,,,12479.23,0
12330120,10:46:41,10:46:41,1996,40,,,,12615.77,0
12330120,10:47:23,10:47:23,4668,41,,,,12966.5,0
12330120,10:47:45,10:47:45,4669,42,,,,13164.82,0
12330120,10:48:00,10:48:00,1986,43,,,,13271.43,
12330120,10:48:37,10:48:37,2009,44,,,,13493.1,0
12330120,10:49:02,10:49:02,2010,45,,,,13661.79,0
12330120,10:49:25,10:49:25,4670,46,,,,13819.92,0
12330120,10:49:59,10:49:59,4671,47,,,,14040.37,0
12330120,10:50:36,10:50:36,4672,48,,,,14236.18,0
12330120,10:51:14,10:51:14,65,49,,,,14464.48,0
12330120,10:51:46,10:51:46,66,50,,,,14729.98,0
12330120,10:52:52,10:52:52,67,51,,,,15305.79,0
12330120,10:54:00,10:54:00,9499,52,,,,15831.97,
12330120,10:57:00,10:57:00,486,53,,1,,16870.38,
13107010,07:33:00,07:33:00,9954,1,,,1,0,
13107010,07:34:21,07:34:21,725,2,,,,883.29,0
13107010,07:35:14,07:35:14,102,3,,,,1484.85,0
13107010,07:35:53,07:35:53,103,4,,,,2030.57,0
13107010,07:36:42,07:36:42,104,5,,,,2508.95,0
13107010,07:38:00,07:38:00,9490,6,,,,3528.25,
13107010,07:38:37,07:38:37,8418,7,,,,3973.23,0
13107010,07:39:16,07:39:16,795,8,,,,4403.01,0
13107010,07:40:14,07:40:14,10750,9,,,,4867.01,0
13107010,07:40:54,07:40:54,797,10,,,,5364.05,0
13107010,07:41:12,07:41:12,798,11,,,,5490.21,0
13107010,07:41:33,07:41:33,986,12,,,,5704.21,0
13107010,07:41:55,07:41:55,9494,13,,,,5894.61,0
13107010,07:42:24,07:42:24,1777,14,,,,6009.65,0
13107010,07:42:40,07:42:40,1778,15,,,,6160.14,0
13107010,07:43:02,07:43:02,1779,16,,,,6348.29,0
13107010,07:43:37,07:43:37,1780,17,,,,6661.98,0
13107010,07:44:06,07:44:06,1781,18,,,,6860.28,0
13107010,07:44:24,07:44:24,7987,19,,,,7040.53,0
13107010,07:44:46,07:44:46,8928,20,,,,7255.39,0
13107010,07:45:12,07:45:12,5026,21,,,,7558.61,0
13107010,07:45:55,07:45:55,5027,22,,,,7942.97,0
13107010,07:46:22,07:46:22,5028,23,,,,8250.75,0
13107010,07:46:32,07:46:32,5029,24,,,,8383.2,0
13107010,07:46:51,07:46:51,5030,25,,,,8615.41,0
13107010,07:47:11,07:47:11,5031,26,,,,8827.52,0
13107010,07:48:18,07:48:18,4682,27,,,,9641.98,0
13107010,07:48:33,07:48:33,9615,28,,,,9830.86,0
13107010,07:49:00,07:49:00,9497,29,,,,10116.82,
13107010,07:49:38,07:49:38,4685,30,,,,10446.38,0
13107010,07:50:00,07:50:00,4686,31,,,,10655.15,0
13107010,07:50:28,07:50:28,4687,32,,,,10916.14,0
13107010,07:51:17,07:51:17,4688,33,,,,11233.16,0
13107010,07:51:36,07:51:36,4689,34,,,,11437.21,0
13107010,07:52:00,07:52:00,4690,35,,,,11614.55,0
13107010,07:52:32,07:52:32,1992,36,,,,11925.69,0
13107010,07:52:45,07:52:45,1993,37,,,,12027.77,0
13107010,07:53:06,07:53:06,1994,38,,,,12247.26,0
13107010,07:53:27,07:53:27,1995,39,,,,12479.23,0
13107010,07:53:41,07:53:41,1996,40,,,,12615.77,0
13107010,07:54:23,07:54:23,4668,41,,,,12966.5,0
13107010,07:54:45,07:54:45,4669,42,,,,13164.82,0
13107010,07:55:00,07:55:00,1986,43,,,,13271.43,
13107010,07:55:37,07:55:37,2009,44,,,,13493.1,0
13107010,07:56:02,07:56:02,2010,45,,,,13661.79,0
13107010,07:56:25,07:56:25,4670,46,,,,13819.92,0
13107010,07:56:59,07:56:59,4671,47,,,,14040.37,0
13107010,07:57:36,07:57:36,4672,48,,,,14236.18,0
13107010,07:58:14,07:58:14,65,49,,,,14464.48,0
13107010,07:58:46,07:58:46,66,50,,,,14729.98,0
13107010,07:59:52,07:59:52,67,51,,,,15305.79,0
13107010,08:01:00,08:01:00,9499,52,,,,15831.97,
13107010,08:04:00,08:04:00,486,53,,1,,16870.38,
13107080,07:33:00,07:33:00,9954,1,,,1,0,
13107080,07:34:21,07:34:21,725,2,,,,883.29,0
13107080,07:35:14,07:35:14,102,3,,,,1484.85,0
13107080,07:35:53,07:35:53,103,4,,,,2030.57,0
13107080,07:36:42,07:36:42,104,5,,,,2508.95,0
13107080,07:38:00,07:38:00,9490,6,,,,3528.25,
13107080,07:38:37,07:38:37,8418,7,,,,3973.23,0
13107080,07:39:16,07:39:16,795,8,,,,4403.01,0
13107080,07:40:14,07:40:14,10750,9,,,,4867.01,0
13107080,07:40:54,07:40:54,797,10,,,,5364.05,0
13107080,07:41:12,07:41:12,798,11,,,,5490.21,0
13107080,07:41:33,07:41:33,986,12,,,,5704.21,0
13107080,07:41:55,07:41:55,9494,13,,,,5894.61,0
13107080,07:42:24,07:42:24,1777,14,,,,6009.65,0
13107080,07:42:40,07:42:40,1778,15,,,,6160.14,0
13107080,07:43:02,07:43:02,1779,16,,,,6348.29,0
13107080,07:43:37,07:43:37,1780,17,,,,6661.98,0
13107080,07:44:06,07:44:06,1781,18,,,,6860.28,0
13107080,07:44:24,07:44:24,7987,19,,,,7040.53,0
13107080,07:44:46,07:44:46,8928,20,,,,7255.39,0
13107080,07:45:12,07:45:12,5026,21,,,,7558.61,0
13107080,07:45:55,07:45:55,5027,22,,,,7942.97,0
13107080,07:46:22,07:46:22,5028,23,,,,8250.75,0
13107080,07:46:32,07:46:32,5029,24,,,,8383.2,0
13107080,07:46:51,07:46:51,5030,25,,,,8615.41,0
13107080,07:47:11,07:47:11,5031,26,,,,8827.52,0
13107080,07:48:18,07:48:18,4682,27,,,,9641.98,0
13107080,07:48:33,07:48:33,9615,28,,,,9830.86,0
13107080,07:49:00,07:49:00,9497,29,,,,10116.82,
13107080,07:49:38,07:49:38,4685,30,,,,10446.38,0
13107080,07:50:00,07:50:00,4686,31,,,,10655.15,0
13107080,07:50:28,07:50:28,4687,32,,,,10916.14,0
13107080,07:51:17,07:51:17,4688,33,,,,11233.16,0
13107080,07:51:36,07:51:36,4689,34,,,,11437.21,0
13107080,07:52:00,07:52:00,4690,35,,,,11614.55,0
13107080,07:52:32,07:52:32,1992,36,,,,11925.69,0
13107080,07:52:45,07:52:45,1993,37,,,,12027.77,0
13107080,07:53:06,07:53:06,1994,38,,,,12247.26,0
13107080,07:53:27,07:53:27,1995,39,,,,12479.23,0
13107080,07:53:41,07:53:41,1996,40,,,,12615.77,0
13107080,07:54:23,07:54:23,4668,41,,,,12966.5,0
13107080,07:54:45,07:54:45,4669,42,,,,13164.82,0
13107080,07:55:00,07:55:00,1986,43,,,,13271.43,
13107080,07:55:37,07:55:37,2009,44,,,,13493.1,0
13107080,07:56:02,07:56:02,2010,45,,,,13661.79,0
13107080,07:56:25,07:56:25,4670,46,,,,13819.92,0
13107080,07:56:59,07:56:59,4671,47,,,,14040.37,0
13107080,07:57:36,07:57:36,4672,48,,,,14236.18,0
13107080,07:58:14,07:58:14,65,49,,,,14464.48,0
13107080,07:58:46,07:58:46,66,50,,,,14729.98,0
13107080,07:59:52,07:59:52,67,51,,,,15305.79,0
13107080,08:01:00,08:01:00,9499,52,,,,15831.97,
13107080,08:04:00,08:04:00,486,53,,1,,16870.38,
13107130,07:33:00,07:33:00,9954,1,,,1,0,
13107130,07:34:21,07:34:21,725,2,,,,883.29,0
13107130,07:35:14,07:35:14,102,3,,,,1484.85,0
13107130,07:35:53,07:35:53,103,4,,,,2030.57,0
13107130,07:36:42,07:36:42,104,5,,,,2508.95,0
13107130,07:38:00,07:38:00,9490,6,,,,3528.25,
13107130,07:38:37,07:38:37,8418,7,,,,3973.23,0
13107130,07:39:16,07:39:16,795,8,,,,4403.01,0
13107130,07:40:14,07:40:14,10750,9,,,,4867.01,0
13107130,07:40:54,07:40:54,797,10,,,,5364.05,0
13107130,07:41:12,07:41:12,798,11,,,,5490.21,0
13107130,07:41:33,07:41:33,986,12,,,,5704.21,0
13107130,07:41:55,07:41:55,9494,13,,,,5894.61,0
13107130,07:42:24,07:42:24,1777,14,,,,6009.65,0
13107130,07:42:40,07:42:40,1778,15,,,,6160.14,0
13107130,07:43:02,07:43:02,1779,16,,,,6348.29,0
13107130,07:43:37,07:43:37,1780,17,,,,6661.98,0
13107130,07:44:06,07:44:06,1781,18,,,,6860.28,0
13107130,07:44:24,07:44:24,7987,19,,,,7040.53,0
13107130,07:44:46,07:44:46,8928,20,,,,7255.39,0
13107130,07:45:12,07:45:12,5026,21,,,,7558.61,0
13107130,07:45:55,07:45:55,5027,22,,,,7942.97,0
13107130,07:46:22,07:46:22,5028,23,,,,8250.75,0
13107130,07:46:32,07:46:32,5029,24,,,,8383.2,0
13107130,07:46:51,07:46:51,5030,25,,,,8615.41,0
13107130,07:47:11,07:47:11,5031,26,,,,8827.52,0
13107130,07:48:18,07:48:18,4682,27,,,,9641.98,0
13107130,07:48:33,07:48:33,9615,28,,,,9830.86,0
13107130,07:49:00,07:49:00,9497,29,,,,10116.82,
13107130,07:49:38,07:49:38,4685,30,,,,10446.38,0
13107130,07:50:00,07:50:00,4686,31,,,,10655.15,0
13107130,07:50:28,07:50:28,4687,32,,,,10916.14,0
13107130,07:51:17,07:51:17,4688,33,,,,11233.16,0
13107130,07:51:36,07:51:36,4689,34,,,,11437.21,0
13107130,07:52:00,07:52:00,4690,35,,,,11614.55,0
13107130,07:52:32,07:52:32,1992,36,,,,11925.69,0
13107130,07:52:45,07:52:45,1993,37,,,,12027.77,0
13107130,07:53:06,07:53:06,1994,38,,,,12247.26,0
13107130,07:53:27,07:53:27,1995,39,,,,12479.23,0
13107130,07:53:41,07:53:41,1996,40,,,,12615.77,0
13107130,07:54:23,07:54:23,4668,41,,,,12966.5,0
13107130,07:54:45,07:54:45,4669,42,,,,13164.82,0
13107130,07:55:00,07:55:00,1986,43,,,,13271.43,
13107130,07:55:37,07:55:37,2009,44,,,,13493.1,0
13107130,07:56:02,07:56:02,2010,45,,,,13661.79,0
13107130,07:56:25,07:56:25,4670,46,,,,13819.92,0
13107130,07:56:59,07:56:59,4671,47,,,,14040.37,0
13107130,07:57:36,07:57:36,4672,48,,,,14236.18,0
13107130,07:58:14,07:58:14,65,49,,,,14464.48,0
13107130,07:58:46,07:58:46,66,50,,,,14729.98,0
13107130,07:59:52,07:59:52,67,51,,,,15305.79,0
13107130,08:01:00,08:01:00,9499,52,,,,15831.97,
13107130,08:04:00,08:04:00,486,53,,1,,16870.38,
13230010,08:03:00,08:03:00,9954,1,,,1,0,
13230010,08:04:21,08:04:21,725,2,,,,883.29,0
13230010,08:05:14,08:05:14,102,3,,,,1484.85,0
13230010,08:05:53,08:05:53,103,4,,,,2030.57,0
13230010,08:06:42,08:06:42,104,5,,,,2508.95,0
13230010,08:08:00,08:08:00,9490,6,,,,3528.25,
13230010,08:08:37,08:08:37,8418,7,,,,3973.23,0
13230010,08:09:16,08:09:16,795,8,,,,4403.01,0
13230010,08:10:14,08:10:14,10750,9,,,,4867.01,0
13230010,08:10:54,08:10:54,797,10,,,,5364.05,0
13230010,08:11:12,08:11:12,798,11,,,,5490.21,0
13230010,08:11:33,08:11:33,986,12,,,,5704.21,0
13230010,08:11:55,08:11:55,9494,13,,,,5894.61,0
13230010,08:12:24,08:12:24,1777,14,,,,6009.65,0
13230010,08:12:40,08:12:40,1778,15,,,,6160.14,0
13230010,08:13:02,08:13:02,1779,16,,,,6348.29,0
13230010,08:13:37,08:13:37,1780,17,,,,6661.98,0
13230010,08:14:06,08:14:06,1781,18,,,,6860.28,0
13230010,08:14:24,08:14:24,7987,19,,,,7040.53,0
13230010,08:14:46,08:14:46,8928,20,,,,7255.39,0
13230010,08:15:12,08:15:12,5026,21,,,,7558.61,0
13230010,08:15:55,08:15:55,5027,22,,,,7942.97,0
13230010,08:16:22,08:16:22,5028,23,,,,8250.75,0
13230010,08:16:32,08:16:32,5029,24,,,,8383.2,0
13230010,08:16:51,08:16:51,5030,25,,,,8615.41,0
13230010,08:17:11,08:17:11,5031,26,,,,8827.52,0
13230010,08:18:18,08:18:18,4682,27,,,,9641.98,0
13230010,08:18:33,08:18:33,9615,28,,,,9830.86,0
13230010,08:19:00,08:19:00,9497,29,,,,10116.82,
13230010,08:19:38,08:19:38,4685,30,,,,10446.38,0
13230010,08:20:00,08:20:00,4686,31,,,,10655.15,0
13230010,08:20:28,08:20:28,4687,32,,,,10916.14,0
13230010,08:21:17,08:21:17,4688,33,,,,11233.16,0
13230010,08:21:36,08:21:36,4689,34,,,,11437.21,0
13230010,08:22:00,08:22:00,4690,35,,,,11614.55,0
13230010,08:22:32,08:22:32,1992,36,,,,11925.69,0
13230010,08:22:45,08:22:45,1993,37,,,,12027.77,0
13230010,08:23:06,08:23:06,1994,38,,,,12247.26,0
13230010,08:23:27,08:23:27,1995,39,,,,12479.23,0
13230010,08:23:41,08:23:41,1996,40,,,,12615.77,0
13230010,08:24:23,08:24:23,4668,41,,,,12966.5,0
13230010,08:24:45,08:24:45,4669,42,,,,13164.82,0
13230010,08:25:00,08:25:00,1986,43,,,,13271.43,
13230010,08:25:37,08:25:37,2009,44,,,,13493.1,0
13230010,08:26:02,08:26:02,2010,45,,,,13661.79,0
13230010,08:26:25,08:26:25,4670,46,,,,13819.92,0
13230010,08:26:59,08:26:59,4671,47,,,,14040.37,0
13230010,08:27:36,08:27:36,4672,48,,,,14236.18,0
13230010,08:28:14,08:28:14,65,49,,,,14464.48,0
13230010,08:28:46,08:28:46,66,50,,,,14729.98,0
13230010,08:29:52,08:29:52,67,51,,,,15305.79,0
13230010,08:31:00,08:31:00,9499,52,,,,15831.97,
13230010,08:34:00,08:34:00,486,53,,1,,16870.38,
13230080,08:03:00,08:03:00,9954,1,,,1,0,
13230080,08:04:21,08:04:21,725,2,,,,883.29,0
13230080,08:05:14,08:05:14,102,3,,,,1484.85,0
13230080,08:05:53,08:05:53,103,4,,,,2030.57,0
13230080,08:06:42,08:06:42,104,5,,,,2508.95,0
13230080,08:08:00,08:08:00,9490,6,,,,3528.25,
13230080,08:08:37,08:08:37,8418,7,,,,3973.23,0
13230080,08:09:16,08:09:16,795,8,,,,4403.01,0
13230080,08:10:14,08:10:14,10750,9,,,,4867.01,0
13230080,08:10:54,08:10:54,797,10,,,,5364.05,0
13230080,08:11:12,08:11:12,798,11,,,,5490.21,0
13230080,08:11:33,08:11:33,986,12,,,,5704.21,0
13230080,08:11:55,08:11:55,9494,13,,,,5894.61,0
13230080,08:12:24,08:12:24,1777,14,,,,6009.65,0
13230080,08:12:40,08:12:40,1778,15,,,,6160.14,0
13230080,08:13:02,08:13:02,1779,16,,,,6348.29,0
13230080,08:13:37,08:13:37,1780,17,,,,6661.98,0
13230080,08:14:06,08:14:06,1781,18,,,,6860.28,0
13230080,08:14:24,08:14:24,7987,19,,,,7040.53,0
13230080,08:14:46,08:14:46,8928,20,,,,7255.39,0
13230080,08:15:12,08:15:12,5026,21,,,,7558.61,0
13230080,08:15:55,08:15:55,5027,22,,,,7942.97,0
13230080,08:16:22,08:16:22,5028,23,,,,8250.75,0
13230080,08:16:32,08:16:32,5029,24,,,,8383.2,0
13230080,08:16:51,08:16:51,5030,25,,,,8615.41,0
13230080,08:17:11,08:17:11,5031,26,,,,8827.52,0
13230080,08:18:18,08:18:18,4682,27,,,,9641.98,0
13230080,08:18:33,08:18:33,9615,28,,,,9830.86,0
13230080,08:19:00,08:19:00,9497,29,,,,10116.82,
13230080,08:19:38,08:19:38,4685,30,,,,10446.38,0
13230080,08:20:00,08:20:00,4686,31,,,,10655.15,0
13230080,08:20:28,08:20:28,4687,32,,,,10916.14,0
13230080,08:21:17,08:21:17,4688,33,,,,11233.16,0
13230080,08:21:36,08:21:36,4689,34,,,,11437.21,0
13230080,08:22:00,08:22:00,4690,35,,,,11614.55,0
13230080,08:22:32,08:22:32,1992,36,,,,11925.69,0
13230080,08:22:45,08:22:45,1993,37,,,,12027.77,0
13230080,08:23:06,08:23:06,1994,38,,,,12247.26,0
13230080,08:23:27,08:23:27,1995,39,,,,12479.23,0
13230080,08:23:41,08:23:41,1996,40,,,,12615.77,0
13230080,08:24:23,08:24:23,4668,41,,,,12966.5,0
13230080,08:24:45,08:24:45,4669,42,,,,13164.82,0
13230080,08:25:00,08:25:00,1986,43,,,,13271.43,
13230080,08:25:37,08:25:37,2009,44,,,,13493.1,0
13230080,08:26:02,08:26:02,2010,45,,,,13661.79,0
13230080,08:26:25,08:26:25,4670,46,,,,13819.92,0
13230080,08:26:59,08:26:59,4671,47,,,,14040.37,0
13230080,08:27:36,08:27:36,4672,48,,,,14236.18,0
13230080,08:28:14,08:28:14,65,49,,,,14464.48,0
13230080,08:28:46,08:28:46,66,50,,,,14729.98,0
13230080,08:29:52,08:29:52,67,51,,,,15305.79,0
13230080,08:31:00,08:31:00,9499,52,,,,15831.97,
13230080,08:34:00,08:34:00,486,53,,1,,16870.38,
13230130,08:03:00,08:03:00,9954,1,,,1,0,
13230130,08:04:21,08:04:21,725,2,,,,883.29,0
13230130,08:05:14,08:05:14,102,3,,,,1484.85,0
13230130,08:05:53,08:05:53,103,4,,,,2030.57,0
13230130,08:06:42,08:06:42,104,5,,,,2508.95,0
13230130,08:08:00,08:08:00,9490,6,,,,3528.25,
13230130,08:08:37,08:08:37,8418,7,,,,3973.23,0
13230130,08:09:16,08:09:16,795,8,,,,4403.01,0
13230130,08:10:14,08:10:14,10750,9,,,,4867.01,0
13230130,08:10:54,08:10:54,797,10,,,,5364.05,0
13230130,08:11:12,08:11:12,798,11,,,,5490.21,0
13230130,08:11:33,08:11:33,986,12,,,,5704.21,0
13230130,08:11:55,08:11:55,9494,13,,,,5894.61,0
13230130,08:12:24,08:12:24,1777,14,,,,6009.65,0
13230130,08:12:40,08:12:40,1778,15,,,,6160.14,0
13230130,08:13:02,08:13:02,1779,16,,,,6348.29,0
13230130,08:13:37,08:13:37,1780,17,,,,6661.98,0
13230130,08:14:06,08:14:06,1781,18,,,,6860.28,0
13230130,08:14:24,08:14:24,7987,19,,,,7040.53,0
13230130,08:14:46,08:14:46,8928,20,,,,7255.39,0
13230130,08:15:12,08:15:12,5026,21,,,,7558.61,0
13230130,08:15:55,08:15:55,5027,22,,,,7942.97,0
13230130,08:16:22,08:16:22,5028,23,,,,8250.75,0
13230130,08:16:32,08:16:32,5029,24,,,,8383.2,0
13230130,08:16:51,08:16:51,5030,25,,,,8615.41,0
13230130,08:17:11,08:17:11,5031,26,,,,8827.52,0
13230130,08:18:18,08:18:18,4682,27,,,,9641.98,0
13230130,08:18:33,08:18:33,9615,28,,,,9830.86,0
13230130,08:19:00,08:19:00,9497,29,,,,10116.82,
13230130,08:19:38,08:19:38,4685,30,,,,10446.38,0
13230130,08:20:00,08:20:00,4686,31,,,,10655.15,0
13230130,08:20:28,08:20:28,4687,32,,,,10916.14,0
13230130,08:21:17,08:21:17,4688,33,,,,11233.16,0
13230130,08:21:36,08:21:36,4689,34,,,,11437.21,0
13230130,08:22:00,08:22:00,4690,35,,,,11614.55,0
13230130,08:22:32,08:22:32,1992,36,,,,11925.69,0
13230130,08:22:45,08:22:45,1993,37,,,,12027.77,0
13230130,08:23:06,08:23:06,1994,38,,,,12247.26,0
13230130,08:23:27,08:23:27,1995,39,,,,12479.23,0
13230130,08:23:41,08:23:41,1996,40,,,,12615.77,0
13230130,08:24:23,08:24:23,4668,41,,,,12966.5,0
13230130,08:24:45,08:24:45,4669,42,,,,13164.82,0
13230130,08:25:00,08:25:00,1986,43,,,,13271.43,
13230130,08:25:37,08:25:37,2009,44,,,,13493.1,0
13230130,08:26:02,08:26:02,2010,45,,,,13661.79,0
13230130,08:26:25,08:26:25,4670,46,,,,13819.92,0
13230130,08:26:59,08:26:59,4671,47,,,,14040.37,0
13230130,08:27:36,08:27:36,4672,48,,,,14236.18,0
13230130,08:28:14,08:28:14,65,49,,,,14464.48,0
13230130,08:28:46,08:28:46,66,50,,,,14729.98,0
13230130,08:29:52,08:29:52,67,51,,,,15305.79,0
13230130,08:31:00,08:31:00,9499,52,,,,15831.97,
13230130,08:34:00,08:34:00,486,53,,1,,16870.38,
13359020,13:11:00,13:11:00,9954,1,,,1,0,
13359020,13:13:10,13:13:10,725,2,,,,883.29,0
13359020,13:14:35,13:14:35,102,3,,,,1484.85,0
13359020,13:15:37,13:15:37,103,4,,,,2030.57,0
13359020,13:16:55,13:16:55,104,5,,,,2508.95,0
13359020,13:19:00,13:19:00,9490,6,,,,3528.25,
13359020,13:20:01,13:20:01,8418,7,,,,3973.23,0
13359020,13:21:04,13:21:04,795,8,,,,4403.01,0
13359020,13:22:39,13:22:39,10750,9,,,,4867.01,0
13359020,13:23:44,13:23:44,797,10,,,,5364.05,0
13359020,13:24:14,13:24:14,798,11,,,,5490.21,0
13359020,13:24:50,13:24:50,986,12,,,,5704.21,0
13359020,13:25:25,13:25:25,9494,13,,,,5894.61,0
13359020,13:26:13,13:26:13,1777,14,,,,6009.65,0
13359020,13:26:38,13:26:38,1778,15,,,,6160.14,0
13359020,13:27:14,13:27:14,1779,16,,,,6348.29,0
13359020,13:28:11,13:28:11,1780,17,,,,6661.98,0
13359020,13:28:59,13:28:59,1781,18,,,,6860.28,0
13359020,13:29:29,13:29:29,7987,19,,,,7040.53,0
13359020,13:30:04,13:30:04,8928,20,,,,7255.39,0
13359020,13:30:48,13:30:48,5026,21,,,,7558.61,0
13359020,13:31:57,13:31:57,5027,22,,,,7942.97,0
13359020,13:32:42,13:32:42,5028,23,,,,8250.75,0
13359020,13:32:58,13:32:58,5029,24,,,,8383.2,0
13359020,13:33:30,13:33:30,5030,25,,,,8615.41,0
13359020,13:34:01,13:34:01,5031,26,,,,8827.52,0
13359020,13:35:52,13:35:52,4682,27,,,,9641.98,0
13359020,13:36:16,13:36:16,9615,28,,,,9830.86,0
13359020,13:37:00,13:37:00,9497,29,,,,10116.82,
13359020,13:37:57,13:37:57,4685,30,,,,10446.38,0
13359020,13:38:31,13:38:31,4686,31,,,,10655.15,0
13359020,13:39:12,13:39:12,4687,32,,,,10916.14,0
13359020,13:40:25,13:40:25,4688,33,,,,11233.16,0
13359020,13:40:54,13:40:54,4689,34,,,,11437.21,0
13359020,13:41:30,13:41:30,4690,35,,,,11614.55,0
13359020,13:42:18,13:42:18,1992,36,,,,11925.69,0
13359020,13:42:37,13:42:37,1993,37,,,,12027.77,0
13359020,13:43:10,13:43:10,1994,38,,,,12247.26,0
13359020,13:43:40,13:43:40,1995,39,,,,12479.23,0
13359020,13:44:01,13:44:01,1996,40,,,,12615.77,0
13359020,13:45:04,13:45:04,4668,41,,,,12966.5,0
13359020,13:45:38,13:45:38,4669,42,,,,13164.82,0
13359020,13:46:00,13:46:00,1986,43,,,,13271.43,
13359020,13:46:49,13:46:49,2009,44,,,,13493.1,0
13359020,13:47:23,13:47:23,2010,45,,,,13661.79,0
13359020,13:47:54,13:47:54,4670,46,,,,13819.92,0
13359020,13:48:39,13:48:39,4671,47,,,,14040.37,0
13359020,13:49:29,13:49:29,4672,48,,,,14236.18,0
13359020,13:50:19,13:50:19,65,49,,,,14464.48,0
13359020,13:51:01,13:51:01,66,50,,,,14729.98,0
13359020,13:52:29,13:52:29,67,51,,,,15305.79,0
13359020,13:54:00,13:54:00,9499,52,,,,15831.97,
13359020,13:58:00,13:58:00,486,53,,1,,16870.38,
13359030,13:11:00,13:11:00,9954,1,,,1,0,
13359030,13:13:10,13:13:10,725,2,,,,883.29,0
13359030,13:14:35,13:14:35,102,3,,,,1484.85,0
13359030,13:15:37,13:15:37,103,4,,,,2030.57,0
13359030,13:16:55,13:16:55,104,5,,,,2508.95,0
13359030,13:19:00,13:19:00,9490,6,,,,3528.25,
13359030,13:20:01,13:20:01,8418,7,,,,3973.23,0
13359030,13:21:04,13:21:04,795,8,,,,4403.01,0
13359030,13:22:39,13:22:39,10750,9,,,,4867.01,0
13359030,13:23:44,13:23:44,797,10,,,,5364.05,0
13359030,13:24:14,13:24:14,798,11,,,,5490.21,0
13359030,13:24:50,13:24:50,986,12,,,,5704.21,0
13359030,13:25:25,13:25:25,9494,13,,,,5894.61,0
13359030,13:26:13,13:26:13,1777,14,,,,6009.65,0
13359030,13:26:38,13:26:38,1778,15,,,,6160.14,0
13359030,13:27:14,13:27:14,1779,16,,,,6348.29,0
13359030,13:28:11,13:28:11,1780,17,,,,6661.98,0
13359030,13:28:59,13:28:59,1781,18,,,,6860.28,0
13359030,13:29:29,13:29:29,7987,19,,,,7040.53,0
13359030,13:30:04,13:30:04,8928,20,,,,7255.39,0
13359030,13:30:48,13:30:48,5026,21,,,,7558.61,0
13359030,13:31:57,13:31:57,5027,22,,,,7942.97,0
13359030,13:32:42,13:32:42,5028,23,,,,8250.75,0
13359030,13:32:58,13:32:58,5029,24,,,,8383.2,0
13359030,13:33:30,13:33:30,5030,25,,,,8615.41,0
13359030,13:34:01,13:34:01,5031,26,,,,8827.52,0
13359030,13:35:52,13:35:52,4682,27,,,,9641.98,0
13359030,13:36:16,13:36:16,9615,28,,,,9830.86,0
13359030,13:37:00,13:37:00,9497,29,,,,10116.82,
13359030,13:37:57,13:37:57,4685,30,,,,10446.38,0
13359030,13:38:31,13:38:31,4686,31,,,,10655.15,0
13359030,13:39:12,13:39:12,4687,32,,,,10916.14,0
13359030,13:40:25,13:40:25,4688,33,,,,11233.16,0
13359030,13:40:54,13:40:54,4689,34,,,,11437.21,0
13359030,13:41:30,13:41:30,4690,35,,,,11614.55,0
13359030,13:42:18,13:42:18,1992,36,,,,11925.69,0
13359030,13:42:37,13:42:37,1993,37,,,,12027.77,0
13359030,13:43:10,13:43:10,1994,38,,,,12247.26,0
13359030,13:43:40,13:43:40,1995,39,,,,12479.23,0
13359030,13:44:01,13:44:01,1996,40,,,,12615.77,0
13359030,13:45:04,13:45:04,4668,41,,,,12966.5,0
13359030,13:45:38,13:45:38,4669,42,,,,13164.82,0
13359030,13:46:00,13:46:00,1986,43,,,,13271.43,
13359030,13:46:49,13:46:49,2009,44,,,,13493.1,0
13359030,13:47:23,13:47:23,2010,45,,,,13661.79,0
13359030,13:47:54,13:47:54,4670,46,,,,13819.92,0
13359030,13:48:39,13:48:39,4671,47,,,,14040.37,0
13359030,13:49:29,13:49:29,4672,48,,,,14236.18,0
13359030,13:50:19,13:50:19,65,49,,,,14464.48,0
13359030,13:51:01,13:51:01,66,50,,,,14729.98,0
13359030,13:52:29,13:52:29,67,51,,,,15305.79,0
13359030,13:54:00,13:54:00,9499,52,,,,15831.97,
13359030,13:58:00,13:58:00,486,53,,1,,16870.38,
13359040,13:11:00,13:11:00,9954,1,,,1,0,
13359040,13:13:10,13:13:10,725,2,,,,883.29,0
13359040,13:14:35,13:14:35,102,3,,,,1484.85,0
13359040,13:15:37,13:15:37,103,4,,,,2030.57,0
13359040,13:16:55,13:16:55,104,5,,,,2508.95,0
13359040,13:19:00,13:19:00,9490,6,,,,3528.25,
13359040,13:20:01,13:20:01,8418,7,,,,3973.23,0
13359040,13:21:04,13:21:04,795,8,,,,4403.01,0
13359040,13:22:39,13:22:39,10750,9,,,,4867.01,0
13359040,13:23:44,13:23:44,797,10,,,,5364.05,0
13359040,13:24:14,13:24:14,798,11,,,,5490.21,0
13359040,13:24:50,13:24:50,986,12,,,,5704.21,0
13359040,13:25:25,13:25:25,9494,13,,,,5894.61,0
13359040,13:26:13,13:26:13,1777,14,,,,6009.65,0
13359040,13:26:38,13:26:38,1778,15,,,,6160.14,0
13359040,13:27:14,13:27:14,1779,16,,,,6348.29,0
13359040,13:28:11,13:28:11,1780,17,,,,6661.98,0
13359040,13:28:59,13:28:59,1781,18,,,,6860.28,0
13359040,13:29:29,13:29:29,7987,19,,,,7040.53,0
13359040,13:30:04,13:30:04,8928,20,,,,7255.39,0
13359040,13:30:48,13:30:48,5026,21,,,,7558.61,0
13359040,13:31:57,13:31:57,5027,22,,,,7942.97,0
13359040,13:32:42,13:32:42,5028,23,,,,8250.75,0
13359040,13:32:58,13:32:58,5029,24,,,,8383.2,0
13359040,13:33:30,13:33:30,5030,25,,,,8615.41,0
13359040,13:34:01,13:34:01,5031,26,,,,8827.52,0
13359040,13:35:52,13:35:52,4682,27,,,,9641.98,0
13359040,13:36:16,13:36:16,9615,28,,,,9830.86,0
13359040,13:37:00,13:37:00,9497,29,,,,10116.82,
13359040,13:37:57,13:37:57,4685,30,,,,10446.38,0
13359040,13:38:31,13:38:31,4686,31,,,,10655.15,0
13359040,13:39:12,13:39:12,4687,32,,,,10916.14,0
13359040,13:40:25,13:40:25,4688,33,,,,11233.16,0
13359040,13:40:54,13:40:54,4689,34,,,,11437.21,0
13359040,13:41:30,13:41:30,4690,35,,,,11614.55,0
13359040,13:42:18,13:42:18,1992,36,,,,11925.69,0
13359040,13:42:37,13:42:37,1993,37,,,,12027.77,0
13359040,13:43:10,13:43:10,1994,38,,,,12247.26,0
13359040,13:43:40,13:43:40,1995,39,,,,12479.23,0
13359040,13:44:01,13:44:01,1996,40,,,,12615.77,0
13359040,13:45:04,13:45:04,4668,41,,,,12966.5,0
13359040,13:45:38,13:45:38,4669,42,,,,13164.82,0
13359040,13:46:00,13:46:00,1986,43,,,,13271.43,
13359040,13:46:49,13:46:49,2009,44,,,,13493.1,0
13359040,13:47:23,13:47:23,2010,45,,,,13661.79,0
13359040,13:47:54,13:47:54,4670,46,,,,13819.92,0
13359040,13:48:39,13:48:39,4671,47,,,,14040.37,0
13359040,13:49:29,13:49:29,4672,48,,,,14236.18,0
13359040,13:50:19,13:50:19,65,49,,,,14464.48,0
13359040,13:51:01,13:51:01,66,50,,,,14729.98,0
13359040,13:52:29,13:52:29,67,51,,,,15305.79,0
13359040,13:54:00,13:54:00,9499,52,,,,15831.97,
13359040,13:58:00,13:58:00,486,53,,1,,16870.38,
13359050,13:11:00,13:11:00,9954,1,,,1,0,
13359050,13:13:10,13:13:10,725,2,,,,883.29,0
13359050,13:14:35,13:14:35,102,3,,,,1484.85,0
13359050,13:15:37,13:15:37,103,4,,,,2030.57,0
13359050,13:16:55,13:16:55,104,5,,,,2508.95,0
13359050,13:19:00,13:19:00,9490,6,,,,3528.25,
13359050,13:20:01,13:20:01,8418,7,,,,3973.23,0
13359050,13:21:04,13:21:04,795,8,,,,4403.01,0
13359050,13:22:39,13:22:39,10750,9,,,,4867.01,0
13359050,13:23:44,13:23:44,797,10,,,,5364.05,0
13359050,13:24:14,13:24:14,798,11,,,,5490.21,0
13359050,13:24:50,13:24:50,986,12,,,,5704.21,0
13359050,13:25:25,13:25:25,9494,13,,,,5894.61,0
13359050,13:26:13,13:26:13,1777,14,,,,6009.65,0
13359050,13:26:38,13:26:38,1778,15,,,,6160.14,0
13359050,13:27:14,13:27:14,1779,16,,,,6348.29,0
13359050,13:28:11,13:28:11,1780,17,,,,6661.98,0
13359050,13:28:59,13:28:59,1781,18,,,,6860.28,0
13359050,13:29:29,13:29:29,7987,19,,,,7040.53,0
13359050,13:30:04,13:30:04,8928,20,,,,7255.39,0
13359050,13:30:48,13:30:48,5026,21,,,,7558.61,0
13359050,13:31:57,13:31:57,5027,22,,,,7942.97,0
13359050,13:32:42,13:32:42,5028,23,,,,8250.75,0
13359050,13:32:58,13:32:58,5029,24,,,,8383.2,0
13359050,13:33:30,13:33:30,5030,25,,,,8615.41,0
13359050,13:34:01,13:34:01,5031,26,,,,8827.52,0
13359050,13:35:52,13:35:52,4682,27,,,,9641.98,0
13359050,13:36:16,13:36:16,9615,28,,,,9830.86,0
13359050,13:37:00,13:37:00,9497,29,,,,10116.82,
13359050,13:37:57,13:37:57,4685,30,,,,10446.38,0
13359050,13:38:31,13:38:31,4686,31,,,,10655.15,0
13359050,13:39:12,13:39:12,4687,32,,,,10916.14,0
13359050,13:40:25,13:40:25,4688,33,,,,11233.16,0
13359050,13:40:54,13:40:54,4689,34,,,,11437.21,0
13359050,13:41:30,13:41:30,4690,35,,,,11614.55,0
13359050,13:42:18,13:42:18,1992,36,,,,11925.69,0
13359050,13:42:37,13:42:37,1993,37,,,,12027.77,0
13359050,13:43:10,13:43:10,1994,38,,,,12247.26,0
13359050,13:43:40,13:43:40,1995,39,,,,12479.23,0
13359050,13:44:01,13:44:01,1996,40,,,,12615.77,0
13359050,13:45:04,13:45:04,4668,41,,,,12966.5,0
13359050,13:45:38,13:45:38,4669,42,,,,13164.82,0
13359050,13:46:00,13:46:00,1986,43,,,,13271.43,
13359050,13:46:49,13:46:49,2009,44,,,,13493.1,0
13359050,13:47:23,13:47:23,2010,45,,,,13661.79,0
13359050,13:47:54,13:47:54,4670,46,,,,13819.92,0
13359050,13:48:39,13:48:39,4671,47,,,,14040.37,0
13359050,13:49:29,13:49:29,4672,48,,,,14236.18,0
13359050,13:50:19,13:50:19,65,49,,,,14464.48,0
13359050,13:51:01,13:51:01,66,50,,,,14729.98,0
13359050,13:52:29,13:52:29,67,51,,,,15305.79,0
13359050,13:54:00,13:54:00,9499,52,,,,15831.97,
13359050,13:58:00,13:58:00,486,53,,1,,16870.38,
13359060,13:11:00,13:11:00,9954,1,,,1,0,
13359060,13:13:10,13:13:10,725,2,,,,883.29,0
13359060,13:14:35,13:14:35,102,3,,,,1484.85,0
13359060,13:15:37,13:15:37,103,4,,,,2030.57,0
13359060,13:16:55,13:16:55,104,5,,,,2508.95,0
13359060,13:19:00,13:19:00,9490,6,,,,3528.25,
13359060,13:20:01,13:20:01,8418,7,,,,3973.23,0
13359060,13:21:04,13:21:04,795,8,,,,4403.01,0
13359060,13:22:39,13:22:39,10750,9,,,,4867.01,0
13359060,13:23:44,13:23:44,797,10,,,,5364.05,0
13359060,13:24:14,13:24:14,798,11,,,,5490.21,0
13359060,13:24:50,13:24:50,986,12,,,,5704.21,0
13359060,13:25:25,13:25:25,9494,13,,,,5894.61,0
13359060,13:26:13,13:26:13,1777,14,,,,6009.65,0
13359060,13:26:38,13:26:38,1778,15,,,,6160.14,0
13359060,13:27:14,13:27:14,1779,16,,,,6348.29,0
13359060,13:28:11,13:28:11,1780,17,,,,6661.98,0
13359060,13:28:59,13:28:59,1781,18,,,,6860.28,0
13359060,13:29:29,13:29:29,7987,19,,,,7040.53,0
13359060,13:30:04,13:30:04,8928,20,,,,7255.39,0
13359060,13:30:48,13:30:48,5026,21,,,,7558.61,0
13359060,13:31:57,13:31:57,5027,22,,,,7942.97,0
13359060,13:32:42,13:32:42,5028,23,,,,8250.75,0
13359060,13:32:58,13:32:58,5029,24,,,,8383.2,0
13359060,13:33:30,13:33:30,5030,25,,,,8615.41,0
13359060,13:34:01,13:34:01,5031,26,,,,8827.52,0
13359060,13:35:52,13:35:52,4682,27,,,,9641.98,0
13359060,13:36:16,13:36:16,9615,28,,,,9830.86,0
13359060,13:37:00,13:37:00,9497,29,,,,10116.82,
13359060,13:37:57,13:37:57,4685,30,,,,10446.38,0
13359060,13:38:31,13:38:31,4686,31,,,,10655.15,0
13359060,13:39:12,13:39:12,4687,32,,,,10916.14,0
13359060,13:40:25,13:40:25,4688,33,,,,11233.16,0
13359060,13:40:54,13:40:54,4689,34,,,,11437.21,0
13359060,13:41:30,13:41:30,4690,35,,,,11614.55,0
13359060,13:42:18,13:42:18,1992,36,,,,11925.69,0
13359060,13:42:37,13:42:37,1993,37,,,,12027.77,0
13359060,13:43:10,13:43:10,1994,38,,,,12247.26,0
13359060,13:43:40,13:43:40,1995,39,,,,12479.23,0
13359060,13:44:01,13:44:01,1996,40,,,,12615.77,0
13359060,13:45:04,13:45:04,4668,41,,,,12966.5,0
13359060,13:45:38,13:45:38,4669,42,,,,13164.82,0
13359060,13:46:00,13:46:00,1986,43,,,,13271.43,
13359060,13:46:49,13:46:49,2009,44,,,,13493.1,0
13359060,13:47:23,13:47:23,2010,45,,,,13661.79,0
13359060,13:47:54,13:47:54,4670,46,,,,13819.92,0
13359060,13:48:39,13:48:39,4671,47,,,,14040.37,0
13359060,13:49:29,13:49:29,4672,48,,,,14236.18,0
13359060,13:50:19,13:50:19,65,49,,,,14464.48,0
13359060,13:51:01,13:51:01,66,50,,,,14729.98,0
13359060,13:52:29,13:52:29,67,51,,,,15305.79,0
13359060,13:54:00,13:54:00,9499,52,,,,15831.97,
13359060,13:58:00,13:58:00,486,53,,1,,16870.38,
13359090,13:11:00,13:11:00,9954,1,,,1,0,
13359090,13:13:10,13:13:10,725,2,,,,883.29,0
13359090,13:14:35,13:14:35,102,3,,,,1484.85,0
13359090,13:15:37,13:15:37,103,4,,,,2030.57,0
13359090,13:16:55,13:16:55,104,5,,,,2508.95,0
13359090,13:19:00,13:19:00,9490,6,,,,3528.25,
13359090,13:20:01,13:20:01,8418,7,,,,3973.23,0
13359090,13:21:04,13:21:04,795,8,,,,4403.01,0
13359090,13:22:39,13:22:39,10750,9,,,,4867.01,0
13359090,13:23:44,13:23:44,797,10,,,,5364.05,0
13359090,13:24:14,13:24:14,798,11,,,,5490.21,0
13359090,13:24:50,13:24:50,986,12,,,,5704.21,0
13359090,13:25:25,13:25:25,9494,13,,,,5894.61,0
13359090,13:26:13,13:26:13,1777,14,,,,6009.65,0
13359090,13:26:38,13:26:38,1778,15,,,,6160.14,0
13359090,13:27:14,13:27:14,1779,16,,,,6348.29,0
13359090,13:28:11,13:28:11,1780,17,,,,6661.98,0
13359090,13:28:59,13:28:59,1781,18,,,,6860.28,0
13359090,13:29:29,13:29:29,7987,19,,,,7040.53,0
13359090,13:30:04,13:30:04,8928,20,,,,7255.39,0
13359090,13:30:48,13:30:48,5026,21,,,,7558.61,0
13359090,13:31:57,13:31:57,5027,22,,,,7942.97,0
13359090,13:32:42,13:32:42,5028,23,,,,8250.75,0
13359090,13:32:58,13:32:58,5029,24,,,,8383.2,0
13359090,13:33:30,13:33:30,5030,25,,,,8615.41,0
13359090,13:34:01,13:34:01,5031,26,,,,8827.52,0
13359090,13:35:52,13:35:52,4682,27,,,,9641.98,0
13359090,13:36:16,13:36:16,9615,28,,,,9830.86,0
13359090,13:37:00,13:37:00,9497,29,,,,10116.82,
13359090,13:37:57,13:37:57,4685,30,,,,10446.38,0
13359090,13:38:31,13:38:31,4686,31,,,,10655.15,0
13359090,13:39:12,13:39:12,4687,32,,,,10916.14,0
13359090,13:40:25,13:40:25,4688,33,,,,11233.16,0
13359090,13:40:54,13:40:54,4689,34,,,,11437.21,0
13359090,13:41:30,13:41:30,4690,35,,,,11614.55,0
13359090,13:42:18,13:42:18,1992,36,,,,11925.69,0
13359090,13:42:37,13:42:37,1993,37,,,,12027.77,0
13359090,13:43:10,13:43:10,1994,38,,,,12247.26,0
13359090,13:43:40,13:43:40,1995,39,,,,12479.23,0
13359090,13:44:01,13:44:01,1996,40,,,,12615.77,0
13359090,13:45:04,13:45:04,4668,41,,,,12966.5,0
13359090,13:45:38,13:45:38,4669,42,,,,13164.82,0
13359090,13:46:00,13:46:00,1986,43,,,,13271.43,
13359090,13:46:49,13:46:49,2009,44,,,,13493.1,0
13359090,13:47:23,13:47:23,2010,45,,,,13661.79,0
13359090,13:47:54,13:47:54,4670,46,,,,13819.92,0
13359090,13:48:39,13:48:39,4671,47,,,,14040.37,0
13359090,13:49:29,13:49:29,4672,48,,,,14236.18,0
13359090,13:50:19,13:50:19,65,49,,,,14464.48,0
13359090,13:51:01,13:51:01,66,50,,,,14729.98,0
13359090,13:52:29,13:52:29,67,51,,,,15305.79,0
13359090,13:54:00,13:54:00,9499,52,,,,15831.97,
13359090,13:58:00,13:58:00,486,53,,1,,16870.38,
13359100,13:11:00,13:11:00,9954,1,,,1,0,
13359100,13:13:10,13:13:10,725,2,,,,883.29,0
13359100,13:14:35,13:14:35,102,3,,,,1484.85,0
13359100,13:15:37,13:15:37,103,4,,,,2030.57,0
13359100,13:16:55,13:16:55,104,5,,,,2508.95,0
13359100,13:19:00,13:19:00,9490,6,,,,3528.25,
13359100,13:20:01,13:20:01,8418,7,,,,3973.23,0
13359100,13:21:04,13:21:04,795,8,,,,4403.01,0
13359100,13:22:39,13:22:39,10750,9,,,,4867.01,0
13359100,13:23:44,13:23:44,797,10,,,,5364.05,0
13359100,13:24:14,13:24:14,798,11,,,,5490.21,0
13359100,13:24:50,13:24:50,986,12,,,,5704.21,0
13359100,13:25:25,13:25:25,9494,13,,,,5894.61,0
13359100,13:26:13,13:26:13,1777,14,,,,6009.65,0
13359100,13:26:38,13:26:38,1778,15,,,,6160.14,0
13359100,13:27:14,13:27:14,1779,16,,,,6348.29,0
13359100,13:28:11,13:28:11,1780,17,,,,6661.98,0
13359100,13:28:59,13:28:59,1781,18,,,,6860.28,0
13359100,13:29:29,13:29:29,7987,19,,,,7040.53,0
13359100,13:30:04,13:30:04,8928,20,,,,7255.39,0
13359100,13:30:48,13:30:48,5026,21,,,,7558.61,0
13359100,13:31:57,13:31:57,5027,22,,,,7942.97,0
13359100,13:32:42,13:32:42,5028,23,,,,8250.75,0
13359100,13:32:58,13:32:58,5029,24,,,,8383.2,0
13359100,13:33:30,13:33:30,5030,25,,,,8615.41,0
13359100,13:34:01,13:34:01,5031,26,,,,8827.52,0
13359100,13:35:52,13:35:52,4682,27,,,,9641.98,0
13359100,13:36:16,13:36:16,9615,28,,,,9830.86,0
13359100,13:37:00,13:37:00,9497,29,,,,10116.82,
13359100,13:37:57,13:37:57,4685,30,,,,10446.38,0
13359100,13:38:31,13:38:31,4686,31,,,,10655.15,0
13359100,13:39:12,13:39:12,4687,32,,,,10916.14,0
13359100,13:40:25,13:40:25,4688,33,,,,11233.16,0
13359100,13:40:54,13:40:54,4689,34,,,,11437.21,0
13359100,13:41:30,13:41:30,4690,35,,,,11614.55,0
13359100,13:42:18,13:42:18,1992,36,,,,11925.69,0
13359100,13:42:37,13:42:37,1993,37,,,,12027.77,0
13359100,13:43:10,13:43:10,1994,38,,,,12247.26,0
13359100,13:43:40,13:43:40,1995,39,,,,12479.23,0
13359100,13:44:01,13:44:01,1996,40,,,,12615.77,0
13359100,13:45:04,13:45:04,4668,41,,,,12966.5,0
13359100,13:45:38,13:45:38,4669,42,,,,13164.82,0
13359100,13:46:00,13:46:00,1986,43,,,,13271.43,
13359100,13:46:49,13:46:49,2009,44,,,,13493.1,0
13359100,13:47:23,13:47:23,2010,45,,,,13661.79,0
13359100,13:47:54,13:47:54,4670,46,,,,13819.92,0
13359100,13:48:39,13:48:39,4671,47,,,,14040.37,0
13359100,13:49:29,13:49:29,4672,48,,,,14236.18,0
13359100,13:50:19,13:50:19,65,49,,,,14464.48,0
13359100,13:51:01,13:51:01,66,50,,,,14729.98,0
13359100,13:52:29,13:52:29,67,51,,,,15305.79,0
13359100,13:54:00,13:54:00,9499,52,,,,15831.97,
13359100,13:58:00,13:58:00,486,53,,1,,16870.38,
13359110,13:11:00,13:11:00,9954,1,,,1,0,
13359110,13:13:10,13:13:10,725,2,,,,883.29,0
13359110,13:14:35,13:14:35,102,3,,,,1484.85,0
13359110,13:15:37,13:15:37,103,4,,,,2030.57,0
13359110,13:16:55,13:16:55,104,5,,,,2508.95,0
13359110,13:19:00,13:19:00,9490,6,,,,3528.25,
13359110,13:20:01,13:20:01,8418,7,,,,3973.23,0
13359110,13:21:04,13:21:04,795,8,,,,4403.01,0
13359110,13:22:39,13:22:39,10750,9,,,,4867.01,0
13359110,13:23:44,13:23:44,797,10,,,,5364.05,0
13359110,13:24:14,13:24:14,798,11,,,,5490.21,0
13359110,13:24:50,13:24:50,986,12,,,,5704.21,0
13359110,13:25:25,13:25:25,9494,13,,,,5894.61,0
13359110,13:26:13,13:26:13,1777,14,,,,6009.65,0
13359110,13:26:38,13:26:38,1778,15,,,,6160.14,0
13359110,13:27:14,13:27:14,1779,16,,,,6348.29,0
13359110,13:28:11,13:28:11,1780,17,,,,6661.98,0
13359110,13:28:59,13:28:59,1781,18,,,,6860.28,0
13359110,13:29:29,13:29:29,7987,19,,,,7040.53,0
13359110,13:30:04,13:30:04,8928,20,,,,7255.39,0
13359110,13:30:48,13:30:48,5026,21,,,,7558.61,0
13359110,13:31:57,13:31:57,5027,22,,,,7942.97,0
13359110,13:32:42,13:32:42,5028,23,,,,8250.75,0
13359110,13:32:58,13:32:58,5029,24,,,,8383.2,0
13359110,13:33:30,13:33:30,5030,25,,,,8615.41,0
13359110,13:34:01,13:34:01,5031,26,,,,8827.52,0
13359110,13:35:52,13:35:52,4682,27,,,,9641.98,0
13359110,13:36:16,13:36:16,9615,28,,,,9830.86,0
13359110,13:37:00,13:37:00,9497,29,,,,10116.82,
13359110,13:37:57,13:37:57,4685,30,,,,10446.38,0
13359110,13:38:31,13:38:31,4686,31,,,,10655.15,0
13359110,13:39:12,13:39:12,4687,32,,,,10916.14,0
13359110,13:40:25,13:40:25,4688,33,,,,11233.16,0
13359110,13:40:54,13:40:54,4689,34,,,,11437.21,0
13359110,13:41:30,13:41:30,4690,35,,,,11614.55,0
13359110,13:42:18,13:42:18,1992,36,,,,11925.69,0
13359110,13:42:37,13:42:37,1993,37,,,,12027.77,0
13359110,13:43:10,13:43:10,1994,38,,,,12247.26,0
13359110,13:43:40,13:43:40,1995,39,,,,12479.23,0
13359110,13:44:01,13:44:01,1996,40,,,,12615.77,0
13359110,13:45:04,13:45:04,4668,41,,,,12966.5,0
13359110,13:45:38,13:45:38,4669,42,,,,13164.82,0
13359110,13:46:00,13:46:00,1986,43,,,,13271.43,
13359110,13:46:49,13:46:49,2009,44,,,,13493.1,0
13359110,13:47:23,13:47:23,2010,45,,,,13661.79,0
13359110,13:47:54,13:47:54,4670,46,,,,13819.92,0
13359110,13:48:39,13:48:39,4671,47,,,,14040.37,0
13359110,13:49:29,13:49:29,4672,48,,,,14236.18,0
13359110,13:50:19,13:50:19,65,49,,,,14464.48,0
13359110,13:51:01,13:51:01,66,50,,,,14729.98,0
13359110,13:52:29,13:52:29,67,51,,,,15305.79,0
13359110,13:54:00,13:54:00,9499,52,,,,15831.97,
13359110,13:58:00,13:58:00,486,53,,1,,16870.38,
13460020,17:53:00,17:53:00,9954,1,,,1,0,
13460020,17:55:10,17:55:10,725,2,,,,883.29,0
13460020,17:56:35,17:56:35,102,3,,,,1484.85,0
13460020,17:57:37,17:57:37,103,4,,,,2030.57,0
13460020,17:58:55,17:58:55,104,5,,,,2508.95,0
13460020,18:01:00,18:01:00,9490,6,,,,3528.25,
13460020,18:02:08,18:02:08,8418,7,,,,3973.23,0
13460020,18:03:18,18:03:18,795,8,,,,4403.01,0
13460020,18:05:03,18:05:03,10750,9,,,,4867.01,0
13460020,18:06:16,18:06:16,797,10,,,,5364.05,0
13460020,18:06:49,18:06:49,798,11,,,,5490.21,0
13460020,18:07:29,18:07:29,986,12,,,,5704.21,0
13460020,18:08:08,18:08:08,9494,13,,,,5894.61,0
13460020,18:09:01,18:09:01,1777,14,,,,6009.65,0
13460020,18:09:29,18:09:29,1778,15,,,,6160.14,0
13460020,18:10:09,18:10:09,1779,16,,,,6348.29,0
13460020,18:11:13,18:11:13,1780,17,,,,6661.98,0
13460020,18:12:05,18:12:05,1781,18,,,,6860.28,0
13460020,18:12:38,18:12:38,7987,19,,,,7040.53,0
13460020,18:13:18,18:13:18,8928,20,,,,7255.39,0
13460020,18:14:06,18:14:06,5026,21,,,,7558.61,0
13460020,18:15:23,18:15:23,5027,22,,,,7942.97,0
13460020,18:16:14,18:16:14,5028,23,,,,8250.75,0
13460020,18:16:31,18:16:31,5029,24,,,,8383.2,0
13460020,18:17:07,18:17:07,5030,25,,,,8615.41,0
13460020,18:17:42,18:17:42,5031,26,,,,8827.52,0
13460020,18:19:45,18:19:45,4682,27,,,,9641.98,0
13460020,18:20:11,18:20:11,9615,28,,,,9830.86,0
13460020,18:21:00,18:21:00,9497,29,,,,10116.82,
13460020,18:22:03,18:22:03,4685,30,,,,10446.38,0
13460020,18:22:41,18:22:41,4686,31,,,,10655.15,0
13460020,18:23:27,18:23:27,4687,32,,,,10916.14,0
13460020,18:24:48,18:24:48,4688,33,,,,11233.16,0
13460020,18:25:20,18:25:20,4689,34,,,,11437.21,0
13460020,18:26:00,18:26:00,4690,35,,,,11614.55,0
13460020,18:26:53,18:26:53,1992,36,,,,11925.69,0
13460020,18:27:15,18:27:15,1993,37,,,,12027.77,0
13460020,18:27:51,18:27:51,1994,38,,,,12247.26,0
13460020,18:28:25,18:28:25,1995,39,,,,12479.23,0
13460020,18:28:48,18:28:48,1996,40,,,,12615.77,0
13460020,18:29:58,18:29:58,4668,41,,,,12966.5,0
13460020,18:30:36,18:30:36,4669,42,,,,13164.82,0
13460020,18:31:00,18:31:00,1986,43,,,,13271.43,
13460020,18:31:43,18:31:43,2009,44,,,,13493.1,0
13460020,18:32:12,18:32:12,2010,45,,,,13661.79,0
13460020,18:32:39,18:32:39,4670,46,,,,13819.92,0
13460020,18:33:19,18:33:19,4671,47,,,,14040.37,0
13460020,18:34:02,18:34:02,4672,48,,,,14236.18,0
13460020,18:34:46,18:34:46,65,49,,,,14464.48,0
13460020,18:35:24,18:35:24,66,50,,,,14729.98,0
13460020,18:36:40,18:36:40,67,51,,,,15305.79,0
13460020,18:38:00,18:38:00,9499,52,,,,15831.97,
13460020,18:42:00,18:42:00,486,53,,1,,16870.38,
13460030,17:53:00,17:53:00,9954,1,,,1,0,
13460030,17:55:10,17:55:10,725,2,,,,883.29,0
13460030,17:56:35,17:56:35,102,3,,,,1484.85,0
13460030,17:57:37,17:57:37,103,4,,,,2030.57,0
13460030,17:58:55,17:58:55,104,5,,,,2508.95,0
13460030,18:01:00,18:01:00,9490,6,,,,3528.25,
13460030,18:02:08,18:02:08,8418,7,,,,3973.23,0
13460030,18:03:18,18:03:18,795,8,,,,4403.01,0
13460030,18:05:03,18:05:03,10750,9,,,,4867.01,0
13460030,18:06:16,18:06:16,797,10,,,,5364.05,0
13460030,18:06:49,18:06:49,798,11,,,,5490.21,0
13460030,18:07:29,18:07:29,986,12,,,,5704.21,0
13460030,18:08:08,18:08:08,9494,13,,,,5894.61,0
13460030,18:09:01,18:09:01,1777,14,,,,6009.65,0
13460030,18:09:29,18:09:29,1778,15,,,,6160.14,0
13460030,18:10:09,18:10:09,1779,16,,,,6348.29,0
13460030,18:11:13,18:11:13,1780,17,,,,6661.98,0
13460030,18:12:05,18:12:05,1781,18,,,,6860.28,0
13460030,18:12:38,18:12:38,7987,19,,,,7040.53,0
13460030,18:13:18,18:13:18,8928,20,,,,7255.39,0
13460030,18:14:06,18:14:06,5026,21,,,,7558.61,0
13460030,18:15:23,18:15:23,5027,22,,,,7942.97,0
13460030,18:16:14,18:16:14,5028,23,,,,8250.75,0
13460030,18:16:31,18:16:31,5029,24,,,,8383.2,0
13460030,18:17:07,18:17:07,5030,25,,,,8615.41,0
13460030,18:17:42,18:17:42,5031,26,,,,8827.52,0
13460030,18:19:45,18:19:45,4682,27,,,,9641.98,0
13460030,18:20:11,18:20:11,9615,28,,,,9830.86,0
13460030,18:21:00,18:21:00,9497,29,,,,10116.82,
13460030,18:22:03,18:22:03,4685,30,,,,10446.38,0
13460030,18:22:41,18:22:41,4686,31,,,,10655.15,0
13460030,18:23:27,18:23:27,4687,32,,,,10916.14,0
13460030,18:24:48,18:24:48,4688,33,,,,11233.16,0
13460030,18:25:20,18:25:20,4689,34,,,,11437.21,0
13460030,18:26:00,18:26:00,4690,35,,,,11614.55,0
13460030,18:26:53,18:26:53,1992,36,,,,11925.69,0
13460030,18:27:15,18:27:15,1993,37,,,,12027.77,0
13460030,18:27:51,18:27:51,1994,38,,,,12247.26,0
13460030,18:28:25,18:28:25,1995,39,,,,12479.23,0
13460030,18:28:48,18:28:48,1996,40,,,,12615.77,0
13460030,18:29:58,18:29:58,4668,41,,,,12966.5,0
13460030,18:30:36,18:30:36,4669,42,,,,13164.82,0
13460030,18:31:00,18:31:00,1986,43,,,,13271.43,
13460030,18:31:43,18:31:43,2009,44,,,,13493.1,0
13460030,18:32:12,18:32:12,2010,45,,,,13661.79,0
13460030,18:32:39,18:32:39,4670,46,,,,13819.92,0
13460030,18:33:19,18:33:19,4671,47,,,,14040.37,0
13460030,18:34:02,18:34:02,4672,48,,,,14236.18,0
13460030,18:34:46,18:34:46,65,49,,,,14464.48,0
13460030,18:35:24,18:35:24,66,50,,,,14729.98,0
13460030,18:36:40,18:36:40,67,51,,,,15305.79,0
13460030,18:38:00,18:38:00,9499,52,,,,15831.97,
13460030,18:42:00,18:42:00,486,53,,1,,16870.38,
13460040,17:53:00,17:53:00,9954,1,,,1,0,
13460040,17:55:10,17:55:10,725,2,,,,883.29,0
13460040,17:56:35,17:56:35,102,3,,,,1484.85,0
13460040,17:57:37,17:57:37,103,4,,,,2030.57,0
13460040,17:58:55,17:58:55,104,5,,,,2508.95,0
13460040,18:01:00,18:01:00,9490,6,,,,3528.25,
13460040,18:02:08,18:02:08,8418,7,,,,3973.23,0
13460040,18:03:18,18:03:18,795,8,,,,4403.01,0
13460040,18:05:03,18:05:03,10750,9,,,,4867.01,0
13460040,18:06:16,18:06:16,797,10,,,,5364.05,0
13460040,18:06:49,18:06:49,798,11,,,,5490.21,0
13460040,18:07:29,18:07:29,986,12,,,,5704.21,0
13460040,18:08:08,18:08:08,9494,13,,,,5894.61,0
13460040,18:09:01,18:09:01,1777,14,,,,6009.65,0
13460040,18:09:29,18:09:29,1778,15,,,,6160.14,0
13460040,18:10:09,18:10:09,1779,16,,,,6348.29,0
13460040,18:11:13,18:11:13,1780,17,,,,6661.98,0
13460040,18:12:05,18:12:05,1781,18,,,,6860.28,0
13460040,18:12:38,18:12:38,7987,19,,,,7040.53,0
13460040,18:13:18,18:13:18,8928,20,,,,7255.39,0
13460040,18:14:06,18:14:06,5026,21,,,,7558.61,0
13460040,18:15:23,18:15:23,5027,22,,,,7942.97,0
13460040,18:16:14,18:16:14,5028,23,,,,8250.75,0
13460040,18:16:31,18:16:31,5029,24,,,,8383.2,0
13460040,18:17:07,18:17:07,5030,25,,,,8615.41,0
13460040,18:17:42,18:17:42,5031,26,,,,8827.52,0
13460040,18:19:45,18:19:45,4682,27,,,,9641.98,0
13460040,18:20:11,18:20:11,9615,28,,,,9830.86,0
13460040,18:21:00,18:21:00,9497,29,,,,10116.82,
13460040,18:22:03,18:22:03,4685,30,,,,10446.38,0
13460040,18:22:41,18:22:41,4686,31,,,,10655.15,0
13460040,18:23:27,18:23:27,4687,32,,,,10916.14,0
13460040,18:24:48,18:24:48,4688,33,,,,11233.16,0
13460040,18:25:20,18:25:20,4689,34,,,,11437.21,0
13460040,18:26:00,18:26:00,4690,35,,,,11614.55,0
13460040,18:26:53,18:26:53,1992,36,,,,11925.69,0
13460040,18:27:15,18:27:15,1993,37,,,,12027.77,0
13460040,18:27:51,18:27:51,1994,38,,,,12247.26,0
13460040,18:28:25,18:28:25,1995,39,,,,12479.23,0
13460040,18:28:48,18:28:48,1996,40,,,,12615.77,0
13460040,18:29:58,18:29:58,4668,41,,,,12966.5,0
13460040,18:30:36,18:30:36,4669,42,,,,13164.82,0
13460040,18:31:00,18:31:00,1986,43,,,,13271.43,
13460040,18:31:43,18:31:43,2009,44,,,,13493.1,0
13460040,18:32:12,18:32:12,2010,45,,,,13661.79,0
13460040,18:32:39,18:32:39,4670,46,,,,13819.92,0
13460040,18:33:19,18:33:19,4671,47,,,,14040.37,0
13460040,18:34:02,18:34:02,4672,48,,,,14236.18,0
13460040,18:34:46,18:34:46,65,49,,,,14464.48,0
13460040,18:35:24,18:35:24,66,50,,,,14729.98,0
13460040,18:36:40,18:36:40,67,51,,,,15305.79,0
13460040,18:38:00,18:38:00,9499,52,,,,15831.97,
13460040,18:42:00,18:42:00,486,53,,1,,16870.38,
13460050,17:53:00,17:53:00,9954,1,,,1,0,
13460050,17:55:10,17:55:10,725,2,,,,883.29,0
13460050,17:56:35,17:56:35,102,3,,,,1484.85,0
13460050,17:57:37,17:57:37,103,4,,,,2030.57,0
13460050,17:58:55,17:58:55,104,5,,,,2508.95,0
13460050,18:01:00,18:01:00,9490,6,,,,3528.25,
13460050,18:02:08,18:02:08,8418,7,,,,3973.23,0
13460050,18:03:18,18:03:18,795,8,,,,4403.01,0
13460050,18:05:03,18:05:03,10750,9,,,,4867.01,0
13460050,18:06:16,18:06:16,797,10,,,,5364.05,0
13460050,18:06:49,18:06:49,798,11,,,,5490.21,0
13460050,18:07:29,18:07:29,986,12,,,,5704.21,0
13460050,18:08:08,18:08:08,9494,13,,,,5894.61,0
13460050,18:09:01,18:09:01,1777,14,,,,6009.65,0
13460050,18:09:29,18:09:29,1778,15,,,,6160.14,0
13460050,18:10:09,18:10:09,1779,16,,,,6348.29,0
13460050,18:11:13,18:11:13,1780,17,,,,6661.98,0
13460050,18:12:05,18:12:05,1781,18,,,,6860.28,0
13460050,18:12:38,18:12:38,7987,19,,,,7040.53,0
13460050,18:13:18,18:13:18,8928,20,,,,7255.39,0
13460050,18:14:06,18:14:06,5026,21,,,,7558.61,0
13460050,18:15:23,18:15:23,5027,22,,,,7942.97,0
13460050,18:16:14,18:16:14,5028,23,,,,8250.75,0
13460050,18:16:31,18:16:31,5029,24,,,,8383.2,0
13460050,18:17:07,18:17:07,5030,25,,,,8615.41,0
13460050,18:17:42,18:17:42,5031,26,,,,8827.52,0
13460050,18:19:45,18:19:45,4682,27,,,,9641.98,0
13460050,18:20:11,18:20:11,9615,28,,,,9830.86,0
13460050,18:21:00,18:21:00,9497,29,,,,10116.82,
13460050,18:22:03,18:22:03,4685,30,,,,10446.38,0
13460050,18:22:41,18:22:41,4686,31,,,,10655.15,0
13460050,18:23:27,18:23:27,4687,32,,,,10916.14,0
13460050,18:24:48,18:24:48,4688,33,,,,11233.16,0
13460050,18:25:20,18:25:20,4689,34,,,,11437.21,0
13460050,18:26:00,18:26:00,4690,35,,,,11614.55,0
13460050,18:26:53,18:26:53,1992,36,,,,11925.69,0
13460050,18:27:15,18:27:15,1993,37,,,,12027.77,0
13460050,18:27:51,18:27:51,1994,38,,,,12247.26,0
13460050,18:28:25,18:28:25,1995,39,,,,12479.23,0
13460050,18:28:48,18:28:48,1996,40,,,,12615.77,0
13460050,18:29:58,18:29:58,4668,41,,,,12966.5,0
13460050,18:30:36,18:30:36,4669,42,,,,13164.82,0
13460050,18:31:00,18:31:00,1986,43,,,,13271.43,
13460050,18:31:43,18:31:43,2009,44,,,,13493.1,0
13460050,18:32:12,18:32:12,2010,45,,,,13661.79,0
13460050,18:32:39,18:32:39,4670,46,,,,13819.92,0
13460050,18:33:19,18:33:19,4671,47,,,,14040.37,0
13460050,18:34:02,18:34:02,4672,48,,,,14236.18,0
13460050,18:34:46,18:34:46,65,49,,,,14464.48,0
13460050,18:35:24,18:35:24,66,50,,,,14729.98,0
13460050,18:36:40,18:36:40,67,51,,,,15305.79,0
13460050,18:38:00,18:38:00,9499,52,,,,15831.97,
13460050,18:42:00,18:42:00,486,53,,1,,16870.38,
13460060,17:53:00,17:53:00,9954,1,,,1,0,
13460060,17:55:10,17:55:10,725,2,,,,883.29,0
13460060,17:56:35,17:56:35,102,3,,,,1484.85,0
13460060,17:57:37,17:57:37,103,4,,,,2030.57,0
13460060,17:58:55,17:58:55,104,5,,,,2508.95,0
13460060,18:01:00,18:01:00,9490,6,,,,3528.25,
13460060,18:02:08,18:02:08,8418,7,,,,3973.23,0
13460060,18:03:18,18:03:18,795,8,,,,4403.01,0
13460060,18:05:03,18:05:03,10750,9,,,,4867.01,0
13460060,18:06:16,18:06:16,797,10,,,,5364.05,0
13460060,18:06:49,18:06:49,798,11,,,,5490.21,0
13460060,18:07:29,18:07:29,986,12,,,,5704.21,0
13460060,18:08:08,18:08:08,9494,13,,,,5894.61,0
13460060,18:09:01,18:09:01,1777,14,,,,6009.65,0
13460060,18:09:29,18:09:29,1778,15,,,,6160.14,0
13460060,18:10:09,18:10:09,1779,16,,,,6348.29,0
13460060,18:11:13,18:11:13,1780,17,,,,6661.98,0
13460060,18:12:05,18:12:05,1781,18,,,,6860.28,0
13460060,18:12:38,18:12:38,7987,19,,,,7040.53,0
13460060,18:13:18,18:13:18,8928,20,,,,7255.39,0
13460060,18:14:06,18:14:06,5026,21,,,,7558.61,0
13460060,18:15:23,18:15:23,5027,22,,,,7942.97,0
13460060,18:16:14,18:16:14,5028,23,,,,8250.75,0
13460060,18:16:31,18:16:31,5029,24,,,,8383.2,0
13460060,18:17:07,18:17:07,5030,25,,,,8615.41,0
13460060,18:17:42,18:17:42,5031,26,,,,8827.52,0
13460060,18:19:45,18:19:45,4682,27,,,,9641.98,0
13460060,18:20:11,18:20:11,9615,28,,,,9830.86,0
13460060,18:21:00,18:21:00,9497,29,,,,10116.82,
13460060,18:22:03,18:22:03,4685,30,,,,10446.38,0
13460060,18:22:41,18:22:41,4686,31,,,,10655.15,0
13460060,18:23:27,18:23:27,4687,32,,,,10916.14,0
13460060,18:24:48,18:24:48,4688,33,,,,11233.16,0
13460060,18:25:20,18:25:20,4689,34,,,,11437.21,0
13460060,18:26:00,18:26:00,4690,35,,,,11614.55,0
13460060,18:26:53,18:26:53,1992,36,,,,11925.69,0
13460060,18:27:15,18:27:15,1993,37,,,,12027.77,0
13460060,18:27:51,18:27:51,1994,38,,,,12247.26,0
13460060,18:28:25,18:28:25,1995,39,,,,12479.23,0
13460060,18:28:48,18:28:48,1996,40,,,,12615.77,0
13460060,18:29:58,18:29:58,4668,41,,,,12966.5,0
13460060,18:30:36,18:30:36,4669,42,,,,13164.82,0
13460060,18:31:00,18:31:00,1986,43,,,,13271.43,
13460060,18:31:43,18:31:43,2009,44,,,,13493.1,0
13460060,18:32:12,18:32:12,2010,45,,,,13661.79,0
13460060,18:32:39,18:32:39,4670,46,,,,13819.92,0
13460060,18:33:19,18:33:19,4671,47,,,,14040.37,0
13460060,18:34:02,18:34:02,4672,48,,,,14236.18,0
13460060,18:34:46,18:34:46,65,49,,,,14464.48,0
13460060,18:35:24,18:35:24,66,50,,,,14729.98,0
13460060,18:36:40,18:36:40,67,51,,,,15305.79,0
13460060,18:38:00,18:38:00,9499,52,,,,15831.97,
13460060,18:42:00,18:42:00,486,53,,1,,16870.38,
13460090,17:53:00,17:53:00,9954,1,,,1,0,
13460090,17:55:10,17:55:10,725,2,,,,883.29,0
13460090,17:56:35,17:56:35,102,3,,,,1484.85,0
13460090,17:57:37,17:57:37,103,4,,,,2030.57,0
13460090,17:58:55,17:58:55,104,5,,,,2508.95,0
13460090,18:01:00,18:01:00,9490,6,,,,3528.25,
13460090,18:02:08,18:02:08,8418,7,,,,3973.23,0
13460090,18:03:18,18:03:18,795,8,,,,4403.01,0
13460090,18:05:03,18:05:03,10750,9,,,,4867.01,0
13460090,18:06:16,18:06:16,797,10,,,,5364.05,0
13460090,18:06:49,18:06:49,798,11,,,,5490.21,0
13460090,18:07:29,18:07:29,986,12,,,,5704.21,0
13460090,18:08:08,18:08:08,9494,13,,,,5894.61,0
13460090,18:09:01,18:09:01,1777,14,,,,6009.65,0
13460090,18:09:29,18:09:29,1778,15,,,,6160.14,0
13460090,18:10:09,18:10:09,1779,16,,,,6348.29,0
13460090,18:11:13,18:11:13,1780,17,,,,6661.98,0
13460090,18:12:05,18:12:05,1781,18,,,,6860.28,0
13460090,18:12:38,18:12:38,7987,19,,,,7040.53,0
13460090,18:13:18,18:13:18,8928,20,,,,7255.39,0
13460090,18:14:06,18:14:06,5026,21,,,,7558.61,0
13460090,18:15:23,18:15:23,5027,22,,,,7942.97,0
13460090,18:16:14,18:16:14,5028,23,,,,8250.75,0
13460090,18:16:31,18:16:31,5029,24,,,,8383.2,0
13460090,18:17:07,18:17:07,5030,25,,,,8615.41,0
13460090,18:17:42,18:17:42,5031,26,,,,8827.52,0
13460090,18:19:45,18:19:45,4682,27,,,,9641.98,0
13460090,18:20:11,18:20:11,9615,28,,,,9830.86,0
13460090,18:21:00,18:21:00,9497,29,,,,10116.82,
13460090,18:22:03,18:22:03,4685,30,,,,10446.38,0
13460090,18:22:41,18:22:41,4686,31,,,,10655.15,0
13460090,18:23:27,18:23:27,4687,32,,,,10916.14,0
13460090,18:24:48,18:24:48,4688,33,,,,11233.16,0
13460090,18:25:20,18:25:20,4689,34,,,,11437.21,0
13460090,18:26:00,18:26:00,4690,35,,,,11614.55,0
13460090,18:26:53,18:26:53,1992,36,,,,11925.69,0
13460090,18:27:15,18:27:15,1993,37,,,,12027.77,0
13460090,18:27:51,18:27:51,1994,38,,,,12247.26,0
13460090,18:28:25,18:28:25,1995,39,,,,12479.23,0
13460090,18:28:48,18:28:48,1996,40,,,,12615.77,0
13460090,18:29:58,18:29:58,4668,41,,,,12966.5,0
13460090,18:30:36,18:30:36,4669,42,,,,13164.82,0
13460090,18:31:00,18:31:00,1986,43,,,,13271.43,
13460090,18:31:43,18:31:43,2009,44,,,,13493.1,0
13460090,18:32:12,18:32:12,2010,45,,,,13661.79,0
13460090,18:32:39,18:32:39,4670,46,,,,13819.92,0
13460090,18:33:19,18:33:19,4671,47,,,,14040.37,0
13460090,18:34:02,18:34:02,4672,48,,,,14236.18,0
13460090,18:34:46,18:34:46,65,49,,,,14464.48,0
13460090,18:35:24,18:35:24,66,50,,,,14729.98,0
13460090,18:36:40,18:36:40,67,51,,,,15305.79,0
13460090,18:38:00,18:38:00,9499,52,,,,15831.97,
13460090,18:42:00,18:42:00,486,53,,1,,16870.38,
13460100,17:53:00,17:53:00,9954,1,,,1,0,
13460100,17:55:10,17:55:10,725,2,,,,883.29,0
13460100,17:56:35,17:56:35,102,3,,,,1484.85,0
13460100,17:57:37,17:57:37,103,4,,,,2030.57,0
13460100,17:58:55,17:58:55,104,5,,,,2508.95,0
13460100,18:01:00,18:01:00,9490,6,,,,3528.25,
13460100,18:02:08,18:02:08,8418,7,,,,3973.23,0
13460100,18:03:18,18:03:18,795,8,,,,4403.01,0
13460100,18:05:03,18:05:03,10750,9,,,,4867.01,0
13460100,18:06:16,18:06:16,797,10,,,,5364.05,0
13460100,18:06:49,18:06:49,798,11,,,,5490.21,0
13460100,18:07:29,18:07:29,986,12,,,,5704.21,0
13460100,18:08:08,18:08:08,9494,13,,,,5894.61,0
13460100,18:09:01,18:09:01,1777,14,,,,6009.65,0
13460100,18:09:29,18:09:29,1778,15,,,,6160.14,0
13460100,18:10:09,18:10:09,1779,16,,,,6348.29,0
13460100,18:11:13,18:11:13,1780,17,,,,6661.98,0
13460100,18:12:05,18:12:05,1781,18,,,,6860.28,0
13460100,18:12:38,18:12:38,7987,19,,,,7040.53,0
13460100,18:13:18,18:13:18,8928,20,,,,7255.39,0
13460100,18:14:06,18:14:06,5026,21,,,,7558.61,0
13460100,18:15:23,18:15:23,5027,22,,,,7942.97,0
13460100,18:16:14,18:16:14,5028,23,,,,8250.75,0
13460100,18:16:31,18:16:31,5029,24,,,,8383.2,0
13460100,18:17:07,18:17:07,5030,25,,,,8615.41,0
13460100,18:17:42,18:17:42,5031,26,,,,8827.52,0
13460100,18:19:45,18:19:45,4682,27,,,,9641.98,0
13460100,18:20:11,18:20:11,9615,28,,,,9830.86,0
13460100,18:21:00,18:21:00,9497,29,,,,10116.82,
13460100,18:22:03,18:22:03,4685,30,,,,10446.38,0
13460100,18:22:41,18:22:41,4686,31,,,,10655.15,0
13460100,18:23:27,18:23:27,4687,32,,,,10916.14,0
13460100,18:24:48,18:24:48,4688,33,,,,11233.16,0
13460100,18:25:20,18:25:20,4689,34,,,,11437.21,0
13460100,18:26:00,18:26:00,4690,35,,,,11614.55,0
13460100,18:26:53,18:26:53,1992,36,,,,11925.69,0
13460100,18:27:15,18:27:15,1993,37,,,,12027.77,0
13460100,18:27:51,18:27:51,1994,38,,,,12247.26,0
13460100,18:28:25,18:28:25,1995,39,,,,12479.23,0
13460100,18:28:48,18:28:48,1996,40,,,,12615.77,0
13460100,18:29:58,18:29:58,4668,41,,,,12966.5,0
13460100,18:30:36,18:30:36,4669,42,,,,13164.82,0
13460100,18:31:00,18:31:00,1986,43,,,,13271.43,
13460100,18:31:43,18:31:43,2009,44,,,,13493.1,0
13460100,18:32:12,18:32:12,2010,45,,,,13661.79,0
13460100,18:32:39,18:32:39,4670,46,,,,13819.92,0
13460100,18:33:19,18:33:19,4671,47,,,,14040.37,0
13460100,18:34:02,18:34:02,4672,48,,,,14236.18,0
13460100,18:34:46,18:34:46,65,49,,,,14464.48,0
13460100,18:35:24,18:35:24,66,50,,,,14729.98,0
13460100,18:36:40,18:36:40,67,51,,,,15305.79,0
13460100,18:38:00,18:38:00,9499,52,,,,15831.97,
13460100,18:42:00,18:42:00,486,53,,1,,16870.38,
13460110,17:53:00,17:53:00,9954,1,,,1,0,
13460110,17:55:10,17:55:10,725,2,,,,883.29,0
13460110,17:56:35,17:56:35,102,3,,,,1484.85,0
13460110,17:57:37,17:57:37,103,4,,,,2030.57,0
13460110,17:58:55,17:58:55,104,5,,,,2508.95,0
13460110,18:01:00,18:01:00,9490,6,,,,3528.25,
13460110,18:02:08,18:02:08,8418,7,,,,3973.23,0
13460110,18:03:18,18:03:18,795,8,,,,4403.01,0
13460110,18:05:03,18:05:03,10750,9,,,,4867.01,0
13460110,18:06:16,18:06:16,797,10,,,,5364.05,0
13460110,18:06:49,18:06:49,798,11,,,,5490.21,0
13460110,18:07:29,18:07:29,986,12,,,,5704.21,0
13460110,18:08:08,18:08:08,9494,13,,,,5894.61,0
13460110,18:09:01,18:09:01,1777,14,,,,6009.65,0
13460110,18:09:29,18:09:29,1778,15,,,,6160.14,0
13460110,18:10:09,18:10:09,1779,16,,,,6348.29,0
13460110,18:11:13,18:11:13,1780,17,,,,6661.98,0
13460110,18:12:05,18:12:05,1781,18,,,,6860.28,0
13460110,18:12:38,18:12:38,7987,19,,,,7040.53,0
13460110,18:13:18,18:13:18,8928,20,,,,7255.39,0
13460110,18:14:06,18:14:06,5026,21,,,,7558.61,0
13460110,18:15:23,18:15:23,5027,22,,,,7942.97,0
13460110,18:16:14,18:16:14,5028,23,,,,8250.75,0
13460110,18:16:31,18:16:31,5029,24,,,,8383.2,0
13460110,18:17:07,18:17:07,5030,25,,,,8615.41,0
13460110,18:17:42,18:17:42,5031,26,,,,8827.52,0
13460110,18:19:45,18:19:45,4682,27,,,,9641.98,0
13460110,18:20:11,18:20:11,9615,28,,,,9830.86,0
13460110,18:21:00,18:21:00,9497,29,,,,10116.82,
13460110,18:22:03,18:22:03,4685,30,,,,10446.38,0
13460110,18:22:41,18:22:41,4686,31,,,,10655.15,0
13460110,18:23:27,18:23:27,4687,32,,,,10916.14,0
13460110,18:24:48,18:24:48,4688,33,,,,11233.16,0
13460110,18:25:20,18:25:20,4689,34,,,,11437.21,0
13460110,18:26:00,18:26:00,4690,35,,,,11614.55,0
13460110,18:26:53,18:26:53,1992,36,,,,11925.69,0
13460110,18:27:15,18:27:15,1993,37,,,,12027.77,0
13460110,18:27:51,18:27:51,1994,38,,,,12247.26,0
13460110,18:28:25,18:28:25,1995,39,,,,12479.23,0
13460110,18:28:48,18:28:48,1996,40,,,,12615.77,0
13460110,18:29:58,18:29:58,4668,41,,,,12966.5,0
13460110,18:30:36,18:30:36,4669,42,,,,13164.82,0
13460110,18:31:00,18:31:00,1986,43,,,,13271.43,
13460110,18:31:43,18:31:43,2009,44,,,,13493.1,0
13460110,18:32:12,18:32:12,2010,45,,,,13661.79,0
13460110,18:32:39,18:32:39,4670,46,,,,13819.92,0
13460110,18:33:19,18:33:19,4671,47,,,,14040.37,0
13460110,18:34:02,18:34:02,4672,48,,,,14236.18,0
13460110,18:34:46,18:34:46,65,49,,,,14464.48,0
13460110,18:35:24,18:35:24,66,50,,,,14729.98,0
13460110,18:36:40,18:36:40,67,51,,,,15305.79,0
13460110,18:38:00,18:38:00,9499,52,,,,15831.97,
13460110,18:42:00,18:42:00,486,53,,1,,16870.38,
13536020,11:41:00,11:41:00,9954,1,,,1,0,
13536020,11:43:10,11:43:10,725,2,,,,883.29,0
13536020,11:44:35,11:44:35,102,3,,,,1484.85,0
13536020,11:45:37,11:45:37,103,4,,,,2030.57,0
13536020,11:46:55,11:46:55,104,5,,,,2508.95,0
13536020,11:49:00,11:49:00,9490,6,,,,3528.25,
13536020,11:49:57,11:49:57,8418,7,,,,3973.23,0
13536020,11:50:57,11:50:57,795,8,,,,4403.01,0
13536020,11:52:27,11:52:27,10750,9,,,,4867.01,0
13536020,11:53:29,11:53:29,797,10,,,,5364.05,0
13536020,11:53:57,11:53:57,798,11,,,,5490.21,0
13536020,11:54:30,11:54:30,986,12,,,,5704.21,0
13536020,11:55:04,11:55:04,9494,13,,,,5894.61,0
13536020,11:55:49,11:55:49,1777,14,,,,6009.65,0
13536020,11:56:13,11:56:13,1778,15,,,,6160.14,0
13536020,11:56:47,11:56:47,1779,16,,,,6348.29,0
13536020,11:57:41,11:57:41,1780,17,,,,6661.98,0
13536020,11:58:26,11:58:26,1781,18,,,,6860.28,0
13536020,11:58:54,11:58:54,7987,19,,,,7040.53,0
13536020,11:59:27,11:59:27,8928,20,,,,7255.39,0
13536020,12:00:08,12:00:08,5026,21,,,,7558.61,0
13536020,12:01:14,12:01:14,5027,22,,,,7942.97,0
13536020,12:01:57,12:01:57,5028,23,,,,8250.75,0
13536020,12:02:12,12:02:12,5029,24,,,,8383.2,0
13536020,12:02:41,12:02:41,5030,25,,,,8615.41,0
13536020,12:03:11,12:03:11,5031,26,,,,8827.52,0
13536020,12:04:56,12:04:56,4682,27,,,,9641.98,0
13536020,12:05:18,12:05:18,9615,28,,,,9830.86,0
13536020,12:06:00,12:06:00,9497,29,,,,10116.82,
13536020,12:06:57,12:06:57,4685,30,,,,10446.38,0
13536020,12:07:31,12:07:31,4686,31,,,,10655.15,0
13536020,12:08:12,12:08:12,4687,32,,,,10916.14,0
13536020,12:09:25,12:09:25,4688,33,,,,11233.16,0
13536020,12:09:54,12:09:54,4689,34,,,,11437.21,0
13536020,12:10:30,12:10:30,4690,35,,,,11614.55,0
13536020,12:11:18,12:11:18,1992,36,,,,11925.69,0
13536020,12:11:37,12:11:37,1993,37,,,,12027.77,0
13536020,12:12:10,12:12:10,1994,38,,,,12247.26,0
13536020,12:12:40,12:12:40,1995,39,,,,12479.23,0
13536020,12:13:01,12:13:01,1996,40,,,,12615.77,0
13536020,12:14:04,12:14:04,4668,41,,,,12966.5,0
13536020,12:14:38,12:14:38,4669,42,,,,13164.82,0
13536020,12:15:00,12:15:00,1986,43,,,,13271.43,
13536020,12:15:43,12:15:43,2009,44,,,,13493.1,0
13536020,12:16:12,12:16:12,2010,45,,,,13661.79,0
13536020,12:16:39,12:16:39,4670,46,,,,13819.92,0
13536020,12:17:19,12:17:19,4671,47,,,,14040.37,0
13536020,12:18:02,12:18:02,4672,48,,,,14236.18,0
13536020,12:18:46,12:18:46,65,49,,,,14464.48,0
13536020,12:19:24,12:19:24,66,50,,,,14729.98,0
13536020,12:20:40,12:20:40,67,51,,,,15305.79,0
13536020,12:22:00,12:22:00,9499,52,,,,15831.97,
13536020,12:26:00,12:26:00,486,53,,1,,16870.38,
13536030,11:41:00,11:41:00,9954,1,,,1,0,
13536030,11:43:10,11:43:10,725,2,,,,883.29,0
13536030,11:44:35,11:44:35,102,3,,,,1484.85,0
13536030,11:45:37,11:45:37,103,4,,,,2030.57,0
13536030,11:46:55,11:46:55,104,5,,,,2508.95,0
13536030,11:49:00,11:49:00,9490,6,,,,3528.25,
13536030,11:49:57,11:49:57,8418,7,,,,3973.23,0
13536030,11:50:57,11:50:57,795,8,,,,4403.01,0
13536030,11:52:27,11:52:27,10750,9,,,,4867.01,0
13536030,11:53:29,11:53:29,797,10,,,,5364.05,0
13536030,11:53:57,11:53:57,798,11,,,,5490.21,0
13536030,11:54:30,11:54:30,986,12,,,,5704.21,0
13536030,11:55:04,11:55:04,9494,13,,,,5894.61,0
13536030,11:55:49,11:55:49,1777,14,,,,6009.65,0
13536030,11:56:13,11:56:13,1778,15,,,,6160.14,0
13536030,11:56:47,11:56:47,1779,16,,,,6348.29,0
13536030,11:57:41,11:57:41,1780,17,,,,6661.98,0
13536030,11:58:26,11:58:26,1781,18,,,,6860.28,0
13536030,11:58:54,11:58:54,7987,19,,,,7040.53,0
13536030,11:59:27,11:59:27,8928,20,,,,7255.39,0
13536030,12:00:08,12:00:08,5026,21,,,,7558.61,0
13536030,12:01:14,12:01:14,5027,22,,,,7942.97,0
13536030,12:01:57,12:01:57,5028,23,,,,8250.75,0
13536030,12:02:12,12:02:12,5029,24,,,,8383.2,0
13536030,12:02:41,12:02:41,5030,25,,,,8615.41,0
13536030,12:03:11,12:03:11,5031,26,,,,8827.52,0
13536030,12:04:56,12:04:56,4682,27,,,,9641.98,0
13536030,12:05:18,12:05:18,9615,28,,,,9830.86,0
13536030,12:06:00,12:06:00,9497,29,,,,10116.82,
13536030,12:06:57,12:06:57,4685,30,,,,10446.38,0
13536030,12:07:31,12:07:31,4686,31,,,,10655.15,0
13536030,12:08:12,12:08:12,4687,32,,,,10916.14,0
13536030,12:09:25,12:09:25,4688,33,,,,11233.16,0
13536030,12:09:54,12:09:54,4689,34,,,,11437.21,0
13536030,12:10:30,12:10:30,4690,35,,,,11614.55,0
13536030,12:11:18,12:11:18,1992,36,,,,11925.69,0
13536030,12:11:37,12:11:37,1993,37,,,,12027.77,0
13536030,12:12:10,12:12:10,1994,38,,,,12247.26,0
13536030,12:12:40,12:12:40,1995,39,,,,12479.23,0
13536030,12:13:01,12:13:01,1996,40,,,,12615.77,0
13536030,12:14:04,12:14:04,4668,41,,,,12966.5,0
13536030,12:14:38,12:14:38,4669,42,,,,13164.82,0
13536030,12:15:00,12:15:00,1986,43,,,,13271.43,
13536030,12:15:43,12:15:43,2009,44,,,,13493.1,0
13536030,12:16:12,12:16:12,2010,45,,,,13661.79,0
13536030,12:16:39,12:16:39,4670,46,,,,13819.92,0
13536030,12:17:19,12:17:19,4671,47,,,,14040.37,0
13536030,12:18:02,12:18:02,4672,48,,,,14236.18,0
13536030,12:18:46,12:18:46,65,49,,,,14464.48,0
13536030,12:19:24,12:19:24,66,50,,,,14729.98,0
13536030,12:20:40,12:20:40,67,51,,,,15305.79,0
13536030,12:22:00,12:22:00,9499,52,,,,15831.97,
13536030,12:26:00,12:26:00,486,53,,1,,16870.38,
13536040,11:41:00,11:41:00,9954,1,,,1,0,
13536040,11:43:10,11:43:10,725,2,,,,883.29,0
13536040,11:44:35,11:44:35,102,3,,,,1484.85,0
13536040,11:45:37,11:45:37,103,4,,,,2030.57,0
13536040,11:46:55,11:46:55,104,5,,,,2508.95,0
13536040,11:49:00,11:49:00,9490,6,,,,3528.25,
13536040,11:49:57,11:49:57,8418,7,,,,3973.23,0
13536040,11:50:57,11:50:57,795,8,,,,4403.01,0
13536040,11:52:27,11:52:27,10750,9,,,,4867.01,0
13536040,11:53:29,11:53:29,797,10,,,,5364.05,0
13536040,11:53:57,11:53:57,798,11,,,,5490.21,0
13536040,11:54:30,11:54:30,986,12,,,,5704.21,0
13536040,11:55:04,11:55:04,9494,13,,,,5894.61,0
13536040,11:55:49,11:55:49,1777,14,,,,6009.65,0
13536040,11:56:13,11:56:13,1778,15,,,,6160.14,0
13536040,11:56:47,11:56:47,1779,16,,,,6348.29,0
13536040,11:57:41,11:57:41,1780,17,,,,6661.98,0
13536040,11:58:26,11:58:26,1781,18,,,,6860.28,0
13536040,11:58:54,11:58:54,7987,19,,,,7040.53,0
13536040,11:59:27,11:59:27,8928,20,,,,7255.39,0
13536040,12:00:08,12:00:08,5026,21,,,,7558.61,0
13536040,12:01:14,12:01:14,5027,22,,,,7942.97,0
13536040,12:01:57,12:01:57,5028,23,,,,8250.75,0
13536040,12:02:12,12:02:12,5029,24,,,,8383.2,0
13536040,12:02:41,12:02:41,5030,25,,,,8615.41,0
13536040,12:03:11,12:03:11,5031,26,,,,8827.52,0
13536040,12:04:56,12:04:56,4682,27,,,,9641.98,0
13536040,12:05:18,12:05:18,9615,28,,,,9830.86,0
13536040,12:06:00,12:06:00,9497,29,,,,10116.82,
13536040,12:06:57,12:06:57,4685,30,,,,10446.38,0
13536040,12:07:31,12:07:31,4686,31,,,,10655.15,0
13536040,12:08:12,12:08:12,4687,32,,,,10916.14,0
13536040,12:09:25,12:09:25,4688,33,,,,11233.16,0
13536040,12:09:54,12:09:54,4689,34,,,,11437.21,0
13536040,12:10:30,12:10:30,4690,35,,,,11614.55,0
13536040,12:11:18,12:11:18,1992,36,,,,11925.69,0
13536040,12:11:37,12:11:37,1993,37,,,,12027.77,0
13536040,12:12:10,12:12:10,1994,38,,,,12247.26,0
13536040,12:12:40,12:12:40,1995,39,,,,12479.23,0
13536040,12:13:01,12:13:01,1996,40,,,,12615.77,0
13536040,12:14:04,12:14:04,4668,41,,,,12966.5,0
13536040,12:14:38,12:14:38,4669,42,,,,13164.82,0
13536040,12:15:00,12:15:00,1986,43,,,,13271.43,
13536040,12:15:43,12:15:43,2009,44,,,,13493.1,0
13536040,12:16:12,12:16:12,2010,45,,,,13661.79,0
13536040,12:16:39,12:16:39,4670,46,,,,13819.92,0
13536040,12:17:19,12:17:19,4671,47,,,,14040.37,0
13536040,12:18:02,12:18:02,4672,48,,,,14236.18,0
13536040,12:18:46,12:18:46,65,49,,,,14464.48,0
13536040,12:19:24,12:19:24,66,50,,,,14729.98,0
13536040,12:20:40,12:20:40,67,51,,,,15305.79,0
13536040,12:22:00,12:22:00,9499,52,,,,15831.97,
13536040,12:26:00,12:26:00,486,53,,1,,16870.38,
13536050,11:41:00,11:41:00,9954,1,,,1,0,
13536050,11:43:10,11:43:10,725,2,,,,883.29,0
13536050,11:44:35,11:44:35,102,3,,,,1484.85,0
13536050,11:45:37,11:45:37,103,4,,,,2030.57,0
13536050,11:46:55,11:46:55,104,5,,,,2508.95,0
13536050,11:49:00,11:49:00,9490,6,,,,3528.25,
13536050,11:49:57,11:49:57,8418,7,,,,3973.23,0
13536050,11:50:57,11:50:57,795,8,,,,4403.01,0
13536050,11:52:27,11:52:27,10750,9,,,,4867.01,0
13536050,11:53:29,11:53:29,797,10,,,,5364.05,0
13536050,11:53:57,11:53:57,798,11,,,,5490.21,0
13536050,11:54:30,11:54:30,986,12,,,,5704.21,0
13536050,11:55:04,11:55:04,9494,13,,,,5894.61,0
13536050,11:55:49,11:55:49,1777,14,,,,6009.65,0
13536050,11:56:13,11:56:13,1778,15,,,,6160.14,0
13536050,11:56:47,11:56:47,1779,16,,,,6348.29,0
13536050,11:57:41,11:57:41,1780,17,,,,6661.98,0
13536050,11:58:26,11:58:26,1781,18,,,,6860.28,0
13536050,11:58:54,11:58:54,7987,19,,,,7040.53,0
13536050,11:59:27,11:59:27,8928,20,,,,7255.39,0
13536050,12:00:08,12:00:08,5026,21,,,,7558.61,0
13536050,12:01:14,12:01:14,5027,22,,,,7942.97,0
13536050,12:01:57,12:01:57,5028,23,,,,8250.75,0
13536050,12:02:12,12:02:12,5029,24,,,,8383.2,0
13536050,12:02:41,12:02:41,5030,25,,,,8615.41,0
13536050,12:03:11,12:03:11,5031,26,,,,8827.52,0
13536050,12:04:56,12:04:56,4682,27,,,,9641.98,0
13536050,12:05:18,12:05:18,9615,28,,,,9830.86,0
13536050,12:06:00,12:06:00,9497,29,,,,10116.82,
13536050,12:06:57,12:06:57,4685,30,,,,10446.38,0
13536050,12:07:31,12:07:31,4686,31,,,,10655.15,0
13536050,12:08:12,12:08:12,4687,32,,,,10916.14,0
13536050,12:09:25,12:09:25,4688,33,,,,11233.16,0
13536050,12:09:54,12:09:54,4689,34,,,,11437.21,0
13536050,12:10:30,12:10:30,4690,35,,,,11614.55,0
13536050,12:11:18,12:11:18,1992,36,,,,11925.69,0
13536050,12:11:37,12:11:37,1993,37,,,,12027.77,0
13536050,12:12:10,12:12:10,1994,38,,,,12247.26,0
13536050,12:12:40,12:12:40,1995,39,,,,12479.23,0
13536050,12:13:01,12:13:01,1996,40,,,,12615.77,0
13536050,12:14:04,12:14:04,4668,41,,,,12966.5,0
13536050,12:14:38,12:14:38,4669,42,,,,13164.82,0
13536050,12:15:00,12:15:00,1986,43,,,,13271.43,
13536050,12:15:43,12:15:43,2009,44,,,,13493.1,0
13536050,12:16:12,12:16:12,2010,45,,,,13661.79,0
13536050,12:16:39,12:16:39,4670,46,,,,13819.92,0
13536050,12:17:19,12:17:19,4671,47,,,,14040.37,0
13536050,12:18:02,12:18:02,4672,48,,,,14236.18,0
13536050,12:18:46,12:18:46,65,49,,,,14464.48,0
13536050,12:19:24,12:19:24,66,50,,,,14729.98,0
13536050,12:20:40,12:20:40,67,51,,,,15305.79,0
13536050,12:22:00,12:22:00,9499,52,,,,15831.97,
13536050,12:26:00,12:26:00,486,53,,1,,16870.38,
13536060,11:41:00,11:41:00,9954,1,,,1,0,
13536060,11:43:10,11:43:10,725,2,,,,883.29,0
13536060,11:44:35,11:44:35,102,3,,,,1484.85,0
13536060,11:45:37,11:45:37,103,4,,,,2030.57,0
13536060,11:46:55,11:46:55,104,5,,,,2508.95,0
13536060,11:49:00,11:49:00,9490,6,,,,3528.25,
13536060,11:49:57,11:49:57,8418,7,,,,3973.23,0
13536060,11:50:57,11:50:57,795,8,,,,4403.01,0
13536060,11:52:27,11:52:27,10750,9,,,,4867.01,0
13536060,11:53:29,11:53:29,797,10,,,,5364.05,0
13536060,11:53:57,11:53:57,798,11,,,,5490.21,0
13536060,11:54:30,11:54:30,986,12,,,,5704.21,0
13536060,11:55:04,11:55:04,9494,13,,,,5894.61,0
13536060,11:55:49,11:55:49,1777,14,,,,6009.65,0
13536060,11:56:13,11:56:13,1778,15,,,,6160.14,0
13536060,11:56:47,11:56:47,1779,16,,,,6348.29,0
13536060,11:57:41,11:57:41,1780,17,,,,6661.98,0
13536060,11:58:26,11:58:26,1781,18,,,,6860.28,0
13536060,11:58:54,11:58:54,7987,19,,,,7040.53,0
13536060,11:59:27,11:59:27,8928,20,,,,7255.39,0
13536060,12:00:08,12:00:08,5026,21,,,,7558.61,0
13536060,12:01:14,12:01:14,5027,22,,,,7942.97,0
13536060,12:01:57,12:01:57,5028,23,,,,8250.75,0
13536060,12:02:12,12:02:12,5029,24,,,,8383.2,0
13536060,12:02:41,12:02:41,5030,25,,,,8615.41,0
13536060,12:03:11,12:03:11,5031,26,,,,8827.52,0
13536060,12:04:56,12:04:56,4682,27,,,,9641.98,0
13536060,12:05:18,12:05:18,9615,28,,,,9830.86,0
13536060,12:06:00,12:06:00,9497,29,,,,10116.82,
13536060,12:06:57,12:06:57,4685,30,,,,10446.38,0
13536060,12:07:31,12:07:31,4686,31,,,,10655.15,0
13536060,12:08:12,12:08:12,4687,32,,,,10916.14,0
13536060,12:09:25,12:09:25,4688,33,,,,11233.16,0
13536060,12:09:54,12:09:54,4689,34,,,,11437.21,0
13536060,12:10:30,12:10:30,4690,35,,,,11614.55,0
13536060,12:11:18,12:11:18,1992,36,,,,11925.69,0
13536060,12:11:37,12:11:37,1993,37,,,,12027.77,0
13536060,12:12:10,12:12:10,1994,38,,,,12247.26,0
13536060,12:12:40,12:12:40,1995,39,,,,12479.23,0
13536060,12:13:01,12:13:01,1996,40,,,,12615.77,0
13536060,12:14:04,12:14:04,4668,41,,,,12966.5,0
13536060,12:14:38,12:14:38,4669,42,,,,13164.82,0
13536060,12:15:00,12:15:00,1986,43,,,,13271.43,
13536060,12:15:43,12:15:43,2009,44,,,,13493.1,0
13536060,12:16:12,12:16:12,2010,45,,,,13661.79,0
13536060,12:16:39,12:16:39,4670,46,,,,13819.92,0
13536060,12:17:19,12:17:19,4671,47,,,,14040.37,0
13536060,12:18:02,12:18:02,4672,48,,,,14236.18,0
13536060,12:18:46,12:18:46,65,49,,,,14464.48,0
13536060,12:19:24,12:19:24,66,50,,,,14729.98,0
13536060,12:20:40,12:20:40,67,51,,,,15305.79,0
13536060,12:22:00,12:22:00,9499,52,,,,15831.97,
13536060,12:26:00,12:26:00,486,53,,1,,16870.38,
13536090,11:41:00,11:41:00,9954,1,,,1,0,
13536090,11:43:10,11:43:10,725,2,,,,883.29,0
13536090,11:44:35,11:44:35,102,3,,,,1484.85,0
13536090,11:45:37,11:45:37,103,4,,,,2030.57,0
13536090,11:46:55,11:46:55,104,5,,,,2508.95,0
13536090,11:49:00,11:49:00,9490,6,,,,3528.25,
13536090,11:49:57,11:49:57,8418,7,,,,3973.23,0
13536090,11:50:57,11:50:57,795,8,,,,4403.01,0
13536090,11:52:27,11:52:27,10750,9,,,,4867.01,0
13536090,11:53:29,11:53:29,797,10,,,,5364.05,0
13536090,11:53:57,11:53:57,798,11,,,,5490.21,0
13536090,11:54:30,11:54:30,986,12,,,,5704.21,0
13536090,11:55:04,11:55:04,9494,13,,,,5894.61,0
13536090,11:55:49,11:55:49,1777,14,,,,6009.65,0
13536090,11:56:13,11:56:13,1778,15,,,,6160.14,0
13536090,11:56:47,11:56:47,1779,16,,,,6348.29,0
13536090,11:57:41,11:57:41,1780,17,,,,6661.98,0
13536090,11:58:26,11:58:26,1781,18,,,,6860.28,0
13536090,11:58:54,11:58:54,7987,19,,,,7040.53,0
13536090,11:59:27,11:59:27,8928,20,,,,7255.39,0
13536090,12:00:08,12:00:08,5026,21,,,,7558.61,0
13536090,12:01:14,12:01:14,5027,22,,,,7942.97,0
13536090,12:01:57,12:01:57,5028,23,,,,8250.75,0
13536090,12:02:12,12:02:12,5029,24,,,,8383.2,0
13536090,12:02:41,12:02:41,5030,25,,,,8615.41,0
13536090,12:03:11,12:03:11,5031,26,,,,8827.52,0
13536090,12:04:56,12:04:56,4682,27,,,,9641.98,0
13536090,12:05:18,12:05:18,9615,28,,,,9830.86,0
13536090,12:06:00,12:06:00,9497,29,,,,10116.82,
13536090,12:06:57,12:06:57,4685,30,,,,10446.38,0
13536090,12:07:31,12:07:31,4686,31,,,,10655.15,0
13536090,12:08:12,12:08:12,4687,32,,,,10916.14,0
13536090,12:09:25,12:09:25,4688,33,,,,11233.16,0
13536090,12:09:54,12:09:54,4689,34,,,,11437.21,0
13536090,12:10:30,12:10:30,4690,35,,,,11614.55,0
13536090,12:11:18,12:11:18,1992,36,,,,11925.69,0
13536090,12:11:37,12:11:37,1993,37,,,,12027.77,0
13536090,12:12:10,12:12:10,1994,38,,,,12247.26,0
13536090,12:12:40,12:12:40,1995,39,,,,12479.23,0
13536090,12:13:01,12:13:01,1996,40,,,,12615.77,0
13536090,12:14:04,12:14:04,4668,41,,,,12966.5,0
13536090,12:14:38,12:14:38,4669,42,,,,13164.82,0
13536090,12:15:00,12:15:00,1986,43,,,,13271.43,
13536090,12:15:43,12:15:43,2009,44,,,,13493.1,0
13536090,12:16:12,12:16:12,2010,45,,,,13661.79,0
13536090,12:16:39,12:16:39,4670,46,,,,13819.92,0
13536090,12:17:19,12:17:19,4671,47,,,,14040.37,0
13536090,12:18:02,12:18:02,4672,48,,,,14236.18,0
13536090,12:18:46,12:18:46,65,49,,,,14464.48,0
13536090,12:19:24,12:19:24,66,50,,,,14729.98,0
13536090,12:20:40,12:20:40,67,51,,,,15305.79,0
13536090,12:22:00,12:22:00,9499,52,,,,15831.97,
13536090,12:26:00,12:26:00,486,53,,1,,16870.38,
13536100,11:41:00,11:41:00,9954,1,,,1,0,
13536100,11:43:10,11:43:10,725,2,,,,883.29,0
13536100,11:44:35,11:44:35,102,3,,,,1484.85,0
13536100,11:45:37,11:45:37,103,4,,,,2030.57,0
13536100,11:46:55,11:46:55,104,5,,,,2508.95,0
13536100,11:49:00,11:49:00,9490,6,,,,3528.25,
13536100,11:49:57,11:49:57,8418,7,,,,3973.23,0
13536100,11:50:57,11:50:57,795,8,,,,4403.01,0
13536100,11:52:27,11:52:27,10750,9,,,,4867.01,0
13536100,11:53:29,11:53:29,797,10,,,,5364.05,0
13536100,11:53:57,11:53:57,798,11,,,,5490.21,0
13536100,11:54:30,11:54:30,986,12,,,,5704.21,0
13536100,11:55:04,11:55:04,9494,13,,,,5894.61,0
13536100,11:55:49,11:55:49,1777,14,,,,6009.65,0
13536100,11:56:13,11:56:13,1778,15,,,,6160.14,0
13536100,11:56:47,11:56:47,1779,16,,,,6348.29,0
13536100,11:57:41,11:57:41,1780,17,,,,6661.98,0
13536100,11:58:26,11:58:26,1781,18,,,,6860.28,0
13536100,11:58:54,11:58:54,7987,19,,,,7040.53,0
13536100,11:59:27,11:59:27,8928,20,,,,7255.39,0
13536100,12:00:08,12:00:08,5026,21,,,,7558.61,0
13536100,12:01:14,12:01:14,5027,22,,,,7942.97,0
13536100,12:01:57,12:01:57,5028,23,,,,8250.75,0
13536100,12:02:12,12:02:12,5029,24,,,,8383.2,0
13536100,12:02:41,12:02:41,5030,25,,,,8615.41,0
13536100,12:03:11,12:03:11,5031,26,,,,8827.52,0
13536100,12:04:56,12:04:56,4682,27,,,,9641.98,0
13536100,12:05:18,12:05:18,9615,28,,,,9830.86,0
13536100,12:06:00,12:06:00,9497,29,,,,10116.82,
13536100,12:06:57,12:06:57,4685,30,,,,10446.38,0
13536100,12:07:31,12:07:31,4686,31,,,,10655.15,0
13536100,12:08:12,12:08:12,4687,32,,,,10916.14,0
13536100,12:09:25,12:09:25,4688,33,,,,11233.16,0
13536100,12:09:54,12:09:54,4689,34,,,,11437.21,0
13536100,12:10:30,12:10:30,4690,35,,,,11614.55,0
13536100,12:11:18,12:11:18,1992,36,,,,11925.69,0
13536100,12:11:37,12:11:37,1993,37,,,,12027.77,0
13536100,12:12:10,12:12:10,1994,38,,,,12247.26,0
13536100,12:12:40,12:12:40,1995,39,,,,12479.23,0
13536100,12:13:01,12:13:01,1996,40,,,,12615.77,0
13536100,12:14:04,12:14:04,4668,41,,,,12966.5,0
13536100,12:14:38,12:14:38,4669,42,,,,13164.82,0
13536100,12:15:00,12:15:00,1986,43,,,,13271.43,
13536100,12:15:43,12:15:43,2009,44,,,,13493.1,0
13536100,12:16:12,12:16:12,2010,45,,,,13661.79,0
13536100,12:16:39,12:16:39,4670,46,,,,13819.92,0
13536100,12:17:19,12:17:19,4671,47,,,,14040.37,0
13536100,12:18:02,12:18:02,4672,48,,,,14236.18,0
13536100,12:18:46,12:18:46,65,49,,,,14464.48,0
13536100,12:19:24,12:19:24,66,50,,,,14729.98,0
13536100,12:20:40,12:20:40,67,51,,,,15305.79,0
13536100,12:22:00,12:22:00,9499,52,,,,15831.97,
13536100,12:26:00,12:26:00,486,53,,1,,16870.38,
13536110,11:41:00,11:41:00,9954,1,,,1,0,
13536110,11:43:10,11:43:10,725,2,,,,883.29,0
13536110,11:44:35,11:44:35,102,3,,,,1484.85,0
13536110,11:45:37,11:45:37,103,4,,,,2030.57,0
13536110,11:46:55,11:46:55,104,5,,,,2508.95,0
13536110,11:49:00,11:49:00,9490,6,,,,3528.25,
13536110,11:49:57,11:49:57,8418,7,,,,3973.23,0
13536110,11:50:57,11:50:57,795,8,,,,4403.01,0
13536110,11:52:27,11:52:27,10750,9,,,,4867.01,0
13536110,11:53:29,11:53:29,797,10,,,,5364.05,0
13536110,11:53:57,11:53:57,798,11,,,,5490.21,0
13536110,11:54:30,11:54:30,986,12,,,,5704.21,0
13536110,11:55:04,11:55:04,9494,13,,,,5894.61,0
13536110,11:55:49,11:55:49,1777,14,,,,6009.65,0
13536110,11:56:13,11:56:13,1778,15,,,,6160.14,0
13536110,11:56:47,11:56:47,1779,16,,,,6348.29,0
13536110,11:57:41,11:57:41,1780,17,,,,6661.98,0
13536110,11:58:26,11:58:26,1781,18,,,,6860.28,0
13536110,11:58:54,11:58:54,7987,19,,,,7040.53,0
13536110,11:59:27,11:59:27,8928,20,,,,7255.39,0
13536110,12:00:08,12:00:08,5026,21,,,,7558.61,0
13536110,12:01:14,12:01:14,5027,22,,,,7942.97,0
13536110,12:01:57,12:01:57,5028,23,,,,8250.75,0
13536110,12:02:12,12:02:12,5029,24,,,,8383.2,0
13536110,12:02:41,12:02:41,5030,25,,,,8615.41,0
13536110,12:03:11,12:03:11,5031,26,,,,8827.52,0
13536110,12:04:56,12:04:56,4682,27,,,,9641.98,0
13536110,12:05:18,12:05:18,9615,28,,,,9830.86,0
13536110,12:06:00,12:06:00,9497,29,,,,10116.82,
13536110,12:06:57,12:06:57,4685,30,,,,10446.38,0
13536110,12:07:31,12:07:31,4686,31,,,,10655.15,0
13536110,12:08:12,12:08:12,4687,32,,,,10916.14,0
13536110,12:09:25,12:09:25,4688,33,,,,11233.16,0
13536110,12:09:54,12:09:54,4689,34,,,,11437.21,0
13536110,12:10:30,12:10:30,4690,35,,,,11614.55,0
13536110,12:11:18,12:11:18,1992,36,,,,11925.69,0
13536110,12:11:37,12:11:37,1993,37,,,,12027.77,0
13536110,12:12:10,12:12:10,1994,38,,,,12247.26,0
13536110,12:12:40,12:12:40,1995,39,,,,12479.23,0
13536110,12:13:01,12:13:01,1996,40,,,,12615.77,0
13536110,12:14:04,12:14:04,4668,41,,,,12966.5,0
13536110,12:14:38,12:14:38,4669,42,,,,13164.82,0
13536110,12:15:00,12:15:00,1986,43,,,,13271.43,
13536110,12:15:43,12:15:43,2009,44,,,,13493.1,0
13536110,12:16:12,12:16:12,2010,45,,,,13661.79,0
13536110,12:16:39,12:16:39,4670,46,,,,13819.92,0
13536110,12:17:19,12:17:19,4671,47,,,,14040.37,0
13536110,12:18:02,12:18:02,4672,48,,,,14236.18,0
13536110,12:18:46,12:18:46,65,49,,,,14464.48,0
13536110,12:19:24,12:19:24,66,50,,,,14729.98,0
13536110,12:20:40,12:20:40,67,51,,,,15305.79,0
13536110,12:22:00,12:22:00,9499,52,,,,15831.97,
13536110,12:26:00,12:26:00,486,53,,1,,16870.38,
13543140,13:55:00,13:55:00,9954,1,,,1,0,
13543140,13:56:21,13:56:21,725,2,,,,883.29,0
13543140,13:57:14,13:57:14,102,3,,,,1484.85,0
13543140,13:57:53,13:57:53,103,4,,,,2030.57,0
13543140,13:58:42,13:58:42,104,5,,,,2508.95,0
13543140,14:00:00,14:00:00,9490,6,,,,3528.25,
13543140,14:00:40,14:00:40,8418,7,,,,3973.23,0
13543140,14:01:23,14:01:23,795,8,,,,4403.01,0
13543140,14:02:26,14:02:26,10750,9,,,,4867.01,0
13543140,14:03:09,14:03:09,797,10,,,,5364.05,0
13543140,14:03:29,14:03:29,798,11,,,,5490.21,0
13543140,14:03:53,14:03:53,986,12,,,,5704.21,0
13543140,14:04:17,14:04:17,9494,13,,,,5894.61,0
13543140,14:04:48,14:04:48,1777,14,,,,6009.65,0
13543140,14:05:05,14:05:05,1778,15,,,,6160.14,0
13543140,14:05:29,14:05:29,1779,16,,,,6348.29,0
13543140,14:06:07,14:06:07,1780,17,,,,6661.98,0
13543140,14:06:39,14:06:39,1781,18,,,,6860.28,0
13543140,14:06:59,14:06:59,7987,19,,,,7040.53,0
13543140,14:07:23,14:07:23,8928,20,,,,7255.39,0
13543140,14:07:52,14:07:52,5026,21,,,,7558.61,0
13543140,14:08:38,14:08:38,5027,22,,,,7942.97,0
13543140,14:09:08,14:09:08,5028,23,,,,8250.75,0
13543140,14:09:19,14:09:19,5029,24,,,,8383.2,0
13543140,14:09:40,14:09:40,5030,25,,,,8615.41,0
13543140,14:10:01,14:10:01,5031,26,,,,8827.52,0
13543140,14:11:15,14:11:15,4682,27,,,,9641.98,0
13543140,14:11:30,14:11:30,9615,28,,,,9830.86,0
13543140,14:12:00,14:12:00,9497,29,,,,10116.82,
13543140,14:12:38,14:12:38,4685,30,,,,10446.38,0
13543140,14:13:00,14:13:00,4686,31,,,,10655.15,0
13543140,14:13:28,14:13:28,4687,32,,,,10916.14,0
13543140,14:14:17,14:14:17,4688,33,,,,11233.16,0
13543140,14:14:36,14:14:36,4689,34,,,,11437.21,0
13543140,14:15:00,14:15:00,4690,35,,,,11614.55,0
13543140,14:15:32,14:15:32,1992,36,,,,11925.69,0
13543140,14:15:45,14:15:45,1993,37,,,,12027.77,0
13543140,14:16:06,14:16:06,1994,38,,,,12247.26,0
13543140,14:16:27,14:16:27,1995,39,,,,12479.23,0
13543140,14:16:41,14:16:41,1996,40,,,,12615.77,0
13543140,14:17:23,14:17:23,4668,41,,,,12966.5,0
13543140,14:17:45,14:17:45,4669,42,,,,13164.82,0
13543140,14:18:00,14:18:00,1986,43,,,,13271.43,
13543140,14:18:37,14:18:37,2009,44,,,,13493.1,0
13543140,14:19:02,14:19:02,2010,45,,,,13661.79,0
13543140,14:19:25,14:19:25,4670,46,,,,13819.92,0
13543140,14:19:59,14:19:59,4671,47,,,,14040.37,0
13543140,14:20:36,14:20:36,4672,48,,,,14236.18,0
13543140,14:21:14,14:21:14,65,49,,,,14464.48,0
13543140,14:21:46,14:21:46,66,50,,,,14729.98,0
13543140,14:22:52,14:22:52,67,51,,,,15305.79,0
13543140,14:24:00,14:24:00,9499,52,,,,15831.97,
13543140,14:27:00,14:27:00,486,53,,1,,16870.38,
13650010,07:03:00,07:03:00,9954,1,,,1,0,
13650010,07:04:21,07:04:21,725,2,,,,883.29,0
13650010,07:05:14,07:05:14,102,3,,,,1484.85,0
13650010,07:05:53,07:05:53,103,4,,,,2030.57,0
13650010,07:06:42,07:06:42,104,5,,,,2508.95,0
13650010,07:08:00,07:08:00,9490,6,,,,3528.25,
13650010,07:08:37,07:08:37,8418,7,,,,3973.23,0
13650010,07:09:16,07:09:16,795,8,,,,4403.01,0
13650010,07:10:14,07:10:14,10750,9,,,,4867.01,0
13650010,07:10:54,07:10:54,797,10,,,,5364.05,0
13650010,07:11:12,07:11:12,798,11,,,,5490.21,0
13650010,07:11:33,07:11:33,986,12,,,,5704.21,0
13650010,07:11:55,07:11:55,9494,13,,,,5894.61,0
13650010,07:12:24,07:12:24,1777,14,,,,6009.65,0
13650010,07:12:40,07:12:40,1778,15,,,,6160.14,0
13650010,07:13:02,07:13:02,1779,16,,,,6348.29,0
13650010,07:13:37,07:13:37,1780,17,,,,6661.98,0
13650010,07:14:06,07:14:06,1781,18,,,,6860.28,0
13650010,07:14:24,07:14:24,7987,19,,,,7040.53,0
13650010,07:14:46,07:14:46,8928,20,,,,7255.39,0
13650010,07:15:12,07:15:12,5026,21,,,,7558.61,0
13650010,07:15:55,07:15:55,5027,22,,,,7942.97,0
13650010,07:16:22,07:16:22,5028,23,,,,8250.75,0
13650010,07:16:32,07:16:32,5029,24,,,,8383.2,0
13650010,07:16:51,07:16:51,5030,25,,,,8615.41,0
13650010,07:17:11,07:17:11,5031,26,,,,8827.52,0
13650010,07:18:18,07:18:18,4682,27,,,,9641.98,0
13650010,07:18:33,07:18:33,9615,28,,,,9830.86,0
13650010,07:19:00,07:19:00,9497,29,,,,10116.82,
13650010,07:19:38,07:19:38,4685,30,,,,10446.38,0
13650010,07:20:00,07:20:00,4686,31,,,,10655.15,0
13650010,07:20:28,07:20:28,4687,32,,,,10916.14,0
13650010,07:21:17,07:21:17,4688,33,,,,11233.16,0
13650010,07:21:36,07:21:36,4689,34,,,,11437.21,0
13650010,07:22:00,07:22:00,4690,35,,,,11614.55,0
13650010,07:22:32,07:22:32,1992,36,,,,11925.69,0
13650010,07:22:45,07:22:45,1993,37,,,,12027.77,0
13650010,07:23:06,07:23:06,1994,38,,,,12247.26,0
13650010,07:23:27,07:23:27,1995,39,,,,12479.23,0
13650010,07:23:41,07:23:41,1996,40,,,,12615.77,0
13650010,07:24:23,07:24:23,4668,41,,,,12966.5,0
13650010,07:24:45,07:24:45,4669,42,,,,13164.82,0
13650010,07:25:00,07:25:00,1986,43,,,,13271.43,
13650010,07:25:37,07:25:37,2009,44,,,,13493.1,0
13650010,07:26:02,07:26:02,2010,45,,,,13661.79,0
13650010,07:26:25,07:26:25,4670,46,,,,13819.92,0
13650010,07:26:59,07:26:59,4671,47,,,,14040.37,0
13650010,07:27:36,07:27:36,4672,48,,,,14236.18,0
13650010,07:28:14,07:28:14,65,49,,,,14464.48,0
13650010,07:28:46,07:28:46,66,50,,,,14729.98,0
13650010,07:29:52,07:29:52,67,51,,,,15305.79,0
13650010,07:31:00,07:31:00,9499,52,,,,15831.97,
13650010,07:34:00,07:34:00,486,53,,1,,16870.38,
13650080,07:03:00,07:03:00,9954,1,,,1,0,
13650080,07:04:21,07:04:21,725,2,,,,883.29,0
13650080,07:05:14,07:05:14,102,3,,,,1484.85,0
13650080,07:05:53,07:05:53,103,4,,,,2030.57,0
13650080,07:06:42,07:06:42,104,5,,,,2508.95,0
13650080,07:08:00,07:08:00,9490,6,,,,3528.25,
13650080,07:08:37,07:08:37,8418,7,,,,3973.23,0
13650080,07:09:16,07:09:16,795,8,,,,4403.01,0
13650080,07:10:14,07:10:14,10750,9,,,,4867.01,0
13650080,07:10:54,07:10:54,797,10,,,,5364.05,0
13650080,07:11:12,07:11:12,798,11,,,,5490.21,0
13650080,07:11:33,07:11:33,986,12,,,,5704.21,0
13650080,07:11:55,07:11:55,9494,13,,,,5894.61,0
13650080,07:12:24,07:12:24,1777,14,,,,6009.65,0
13650080,07:12:40,07:12:40,1778,15,,,,6160.14,0
13650080,07:13:02,07:13:02,1779,16,,,,6348.29,0
13650080,07:13:37,07:13:37,1780,17,,,,6661.98,0
13650080,07:14:06,07:14:06,1781,18,,,,6860.28,0
13650080,07:14:24,07:14:24,7987,19,,,,7040.53,0
13650080,07:14:46,07:14:46,8928,20,,,,7255.39,0
13650080,07:15:12,07:15:12,5026,21,,,,7558.61,0
13650080,07:15:55,07:15:55,5027,22,,,,7942.97,0
13650080,07:16:22,07:16:22,5028,23,,,,8250.75,0
13650080,07:16:32,07:16:32,5029,24,,,,8383.2,0
13650080,07:16:51,07:16:51,5030,25,,,,8615.41,0
13650080,07:17:11,07:17:11,5031,26,,,,8827.52,0
13650080,07:18:18,07:18:18,4682,27,,,,9641.98,0
13650080,07:18:33,07:18:33,9615,28,,,,9830.86,0
13650080,07:19:00,07:19:00,9497,29,,,,10116.82,
13650080,07:19:38,07:19:38,4685,30,,,,10446.38,0
13650080,07:20:00,07:20:00,4686,31,,,,10655.15,0
13650080,07:20:28,07:20:28,4687,32,,,,10916.14,0
13650080,07:21:17,07:21:17,4688,33,,,,11233.16,0
13650080,07:21:36,07:21:36,4689,34,,,,11437.21,0
13650080,07:22:00,07:22:00,4690,35,,,,11614.55,0
13650080,07:22:32,07:22:32,1992,36,,,,11925.69,0
13650080,07:22:45,07:22:45,1993,37,,,,12027.77,0
13650080,07:23:06,07:23:06,1994,38,,,,12247.26,0
13650080,07:23:27,07:23:27,1995,39,,,,12479.23,0
13650080,07:23:41,07:23:41,1996,40,,,,12615.77,0
13650080,07:24:23,07:24:23,4668,41,,,,12966.5,0
13650080,07:24:45,07:24:45,4669,42,,,,13164.82,0
13650080,07:25:00,07:25:00,1986,43,,,,13271.43,
13650080,07:25:37,07:25:37,2009,44,,,,13493.1,0
13650080,07:26:02,07:26:02,2010,45,,,,13661.79,0
13650080,07:26:25,07:26:25,4670,46,,,,13819.92,0
13650080,07:26:59,07:26:59,4671,47,,,,14040.37,0
13650080,07:27:36,07:27:36,4672,48,,,,14236.18,0
13650080,07:28:14,07:28:14,65,49,,,,14464.48,0
13650080,07:28:46,07:28:46,66,50,,,,14729.98,0
13650080,07:29:52,07:29:52,67,51,,,,15305.79,0
13650080,07:31:00,07:31:00,9499,52,,,,15831.97,
13650080,07:34:00,07:34:00,486,53,,1,,16870.38,
13650130,07:03:00,07:03:00,9954,1,,,1,0,
13650130,07:04:21,07:04:21,725,2,,,,883.29,0
13650130,07:05:14,07:05:14,102,3,,,,1484.85,0
13650130,07:05:53,07:05:53,103,4,,,,2030.57,0
13650130,07:06:42,07:06:42,104,5,,,,2508.95,0
13650130,07:08:00,07:08:00,9490,6,,,,3528.25,
13650130,07:08:37,07:08:37,8418,7,,,,3973.23,0
13650130,07:09:16,07:09:16,795,8,,,,4403.01,0
13650130,07:10:14,07:10:14,10750,9,,,,4867.01,0
13650130,07:10:54,07:10:54,797,10,,,,5364.05,0
13650130,07:11:12,07:11:12,798,11,,,,5490.21,0
13650130,07:11:33,07:11:33,986,12,,,,5704.21,0
13650130,07:11:55,07:11:55,9494,13,,,,5894.61,0
13650130,07:12:24,07:12:24,1777,14,,,,6009.65,0
13650130,07:12:40,07:12:40,1778,15,,,,6160.14,0
13650130,07:13:02,07:13:02,1779,16,,,,6348.29,0
13650130,07:13:37,07:13:37,1780,17,,,,6661.98,0
13650130,07:14:06,07:14:06,1781,18,,,,6860.28,0
13650130,07:14:24,07:14:24,7987,19,,,,7040.53,0
13650130,07:14:46,07:14:46,8928,20,,,,7255.39,0
13650130,07:15:12,07:15:12,5026,21,,,,7558.61,0
13650130,07:15:55,07:15:55,5027,22,,,,7942.97,0
13650130,07:16:22,07:16:22,5028,23,,,,8250.75,0
13650130,07:16:32,07:16:32,5029,24,,,,8383.2,0
13650130,07:16:51,07:16:51,5030,25,,,,8615.41,0
13650130,07:17:11,07:17:11,5031,26,,,,8827.52,0
13650130,07:18:18,07:18:18,4682,27,,,,9641.98,0
13650130,07:18:33,07:18:33,9615,28,,,,9830.86,0
13650130,07:19:00,07:19:00,9497,29,,,,10116.82,
13650130,07:19:38,07:19:38,4685,30,,,,10446.38,0
13650130,07:20:00,07:20:00,4686,31,,,,10655.15,0
13650130,07:20:28,07:20:28,4687,32,,,,10916.14,0
13650130,07:21:17,07:21:17,4688,33,,,,11233.16,0
13650130,07:21:36,07:21:36,4689,34,,,,11437.21,0
13650130,07:22:00,07:22:00,4690,35,,,,11614.55,0
13650130,07:22:32,07:22:32,1992,36,,,,11925.69,0
13650130,07:22:45,07:22:45,1993,37,,,,12027.77,0
13650130,07:23:06,07:23:06,1994,38,,,,12247.26,0
13650130,07:23:27,07:23:27,1995,39,,,,12479.23,0
13650130,07:23:41,07:23:41,1996,40,,,,12615.77,0
13650130,07:24:23,07:24:23,4668,41,,,,12966.5,0
13650130,07:24:45,07:24:45,4669,42,,,,13164.82,0
13650130,07:25:00,07:25:00,1986,43,,,,13271.43,
13650130,07:25:37,07:25:37,2009,44,,,,13493.1,0
13650130,07:26:02,07:26:02,2010,45,,,,13661.79,0
13650130,07:26:25,07:26:25,4670,46,,,,13819.92,0
13650130,07:26:59,07:26:59,4671,47,,,,14040.37,0
13650130,07:27:36,07:27:36,4672,48,,,,14236.18,0
13650130,07:28:14,07:28:14,65,49,,,,14464.48,0
13650130,07:28:46,07:28:46,66,50,,,,14729.98,0
13650130,07:29:52,07:29:52,67,51,,,,15305.79,0
13650130,07:31:00,07:31:00,9499,52,,,,15831.97,
13650130,07:34:00,07:34:00,486,53,,1,,16870.38,
13839070,14:55:00,14:55:00,9954,1,,,1,0,
13839070,14:56:21,14:56:21,725,2,,,,883.29,0
13839070,14:57:14,14:57:14,102,3,,,,1484.85,0
13839070,14:57:53,14:57:53,103,4,,,,2030.57,0
13839070,14:58:42,14:58:42,104,5,,,,2508.95,0
13839070,15:00:00,15:00:00,9490,6,,,,3528.25,
13839070,15:00:44,15:00:44,8418,7,,,,3973.23,0
13839070,15:01:30,15:01:30,795,8,,,,4403.01,0
13839070,15:02:38,15:02:38,10750,9,,,,4867.01,0
13839070,15:03:25,15:03:25,797,10,,,,5364.05,0
13839070,15:03:47,15:03:47,798,11,,,,5490.21,0
13839070,15:04:12,15:04:12,986,12,,,,5704.21,0
13839070,15:04:38,15:04:38,9494,13,,,,5894.61,0
13839070,15:05:12,15:05:12,1777,14,,,,6009.65,0
13839070,15:05:31,15:05:31,1778,15,,,,6160.14,0
13839070,15:05:57,15:05:57,1779,16,,,,6348.29,0
13839070,15:06:38,15:06:38,1780,17,,,,6661.98,0
13839070,15:07:12,15:07:12,1781,18,,,,6860.28,0
13839070,15:07:34,15:07:34,7987,19,,,,7040.53,0
13839070,15:08:00,15:08:00,8928,20,,,,7255.39,0
13839070,15:08:31,15:08:31,5026,21,,,,7558.61,0
13839070,15:09:21,15:09:21,5027,22,,,,7942.97,0
13839070,15:09:54,15:09:54,5028,23,,,,8250.75,0
13839070,15:10:05,15:10:05,5029,24,,,,8383.2,0
13839070,15:10:28,15:10:28,5030,25,,,,8615.41,0
13839070,15:10:51,15:10:51,5031,26,,,,8827.52,0
13839070,15:12:11,15:12:11,4682,27,,,,9641.98,0
13839070,15:12:28,15:12:28,9615,28,,,,9830.86,0
13839070,15:13:00,15:13:00,9497,29,,,,10116.82,
13839070,15:13:44,15:13:44,4685,30,,,,10446.38,0
13839070,15:14:10,15:14:10,4686,31,,,,10655.15,0
13839070,15:14:42,15:14:42,4687,32,,,,10916.14,0
13839070,15:15:39,15:15:39,4688,33,,,,11233.16,0
13839070,15:16:02,15:16:02,4689,34,,,,11437.21,0
13839070,15:16:30,15:16:30,4690,35,,,,11614.55,0
13839070,15:17:07,15:17:07,1992,36,,,,11925.69,0
13839070,15:17:22,15:17:22,1993,37,,,,12027.77,0
13839070,15:17:47,15:17:47,1994,38,,,,12247.26,0
13839070,15:18:11,15:18:11,1995,39,,,,12479.23,0
13839070,15:18:28,15:18:28,1996,40,,,,12615.77,0
13839070,15:19:16,15:19:16,4668,41,,,,12966.5,0
13839070,15:19:43,15:19:43,4669,42,,,,13164.82,0
13839070,15:20:00,15:20:00,1986,43,,,,13271.43,
13839070,15:20:37,15:20:37,2009,44,,,,13493.1,0
13839070,15:21:02,15:21:02,2010,45,,,,13661.79,0
13839070,15:21:25,15:21:25,4670,46,,,,13819.92,0
13839070,15:21:59,15:21:59,4671,47,,,,14040.37,0
13839070,15:22:36,15:22:36,4672,48,,,,14236.18,0
13839070,15:23:14,15:23:14,65,49,,,,14464.48,0
13839070,15:23:46,15:23:46,66,50,,,,14729.98,0
13839070,15:24:52,15:24:52,67,51,,,,15305.79,0
13839070,15:26:00,15:26:00,9499,52,,,,15831.97,
13839070,15:29:00,15:29:00,486,53,,1,,16870.38,
13839120,14:55:00,14:55:00,9954,1,,,1,0,
13839120,14:56:21,14:56:21,725,2,,,,883.29,0
13839120,14:57:14,14:57:14,102,3,,,,1484.85,0
13839120,14:57:53,14:57:53,103,4,,,,2030.57,0
13839120,14:58:42,14:58:42,104,5,,,,2508.95,0
13839120,15:00:00,15:00:00,9490,6,,,,3528.25,
13839120,15:00:44,15:00:44,8418,7,,,,3973.23,0
13839120,15:01:30,15:01:30,795,8,,,,4403.01,0
13839120,15:02:38,15:02:38,10750,9,,,,4867.01,0
13839120,15:03:25,15:03:25,797,10,,,,5364.05,0
13839120,15:03:47,15:03:47,798,11,,,,5490.21,0
13839120,15:04:12,15:04:12,986,12,,,,5704.21,0
13839120,15:04:38,15:04:38,9494,13,,,,5894.61,0
13839120,15:05:12,15:05:12,1777,14,,,,6009.65,0
13839120,15:05:31,15:05:31,1778,15,,,,6160.14,0
13839120,15:05:57,15:05:57,1779,16,,,,6348.29,0
13839120,15:06:38,15:06:38,1780,17,,,,6661.98,0
13839120,15:07:12,15:07:12,1781,18,,,,6860.28,0
13839120,15:07:34,15:07:34,7987,19,,,,7040.53,0
13839120,15:08:00,15:08:00,8928,20,,,,7255.39,0
13839120,15:08:31,15:08:31,5026,21,,,,7558.61,0
13839120,15:09:21,15:09:21,5027,22,,,,7942.97,0
13839120,15:09:54,15:09:54,5028,23,,,,8250.75,0
13839120,15:10:05,15:10:05,5029,24,,,,8383.2,0
13839120,15:10:28,15:10:28,5030,25,,,,8615.41,0
13839120,15:10:51,15:10:51,5031,26,,,,8827.52,0
13839120,15:12:11,15:12:11,4682,27,,,,9641.98,0
13839120,15:12:28,15:12:28,9615,28,,,,9830.86,0
13839120,15:13:00,15:13:00,9497,29,,,,10116.82,
13839120,15:13:44,15:13:44,4685,30,,,,10446.38,0
13839120,15:14:10,15:14:10,4686,31,,,,10655.15,0
13839120,15:14:42,15:14:42,4687,32,,,,10916.14,0
13839120,15:15:39,15:15:39,4688,33,,,,11233.16,0
13839120,15:16:02,15:16:02,4689,34,,,,11437.21,0
13839120,15:16:30,15:16:30,4690,35,,,,11614.55,0
13839120,15:17:07,15:17:07,1992,36,,,,11925.69,0
13839120,15:17:22,15:17:22,1993,37,,,,12027.77,0
13839120,15:17:47,15:17:47,1994,38,,,,12247.26,0
13839120,15:18:11,15:18:11,1995,39,,,,12479.23,0
13839120,15:18:28,15:18:28,1996,40,,,,12615.77,0
13839120,15:19:16,15:19:16,4668,41,,,,12966.5,0
13839120,15:19:43,15:19:43,4669,42,,,,13164.82,0
13839120,15:20:00,15:20:00,1986,43,,,,13271.43,
13839120,15:20:37,15:20:37,2009,44,,,,13493.1,0
13839120,15:21:02,15:21:02,2010,45,,,,13661.79,0
13839120,15:21:25,15:21:25,4670,46,,,,13819.92,0
13839120,15:21:59,15:21:59,4671,47,,,,14040.37,0
13839120,15:22:36,15:22:36,4672,48,,,,14236.18,0
13839120,15:23:14,15:23:14,65,49,,,,14464.48,0
13839120,15:23:46,15:23:46,66,50,,,,14729.98,0
13839120,15:24:52,15:24:52,67,51,,,,15305.79,0
13839120,15:26:00,15:26:00,9499,52,,,,15831.97,
13839120,15:29:00,15:29:00,486,53,,1,,16870.38,
1407010,12:33:00,12:33:00,9954,1,,,1,0,
1407010,12:34:21,12:34:21,725,2,,,,883.29,0
1407010,12:35:14,12:35:14,102,3,,,,1484.85,0
1407010,12:35:53,12:35:53,103,4,,,,2030.57,0
1407010,12:36:42,12:36:42,104,5,,,,2508.95,0
1407010,12:38:00,12:38:00,9490,6,,,,3528.25,
1407010,12:38:40,12:38:40,8418,7,,,,3973.23,0
1407010,12:39:23,12:39:23,795,8,,,,4403.01,0
1407010,12:40:26,12:40:26,10750,9,,,,4867.01,0
1407010,12:41:09,12:41:09,797,10,,,,5364.05,0
1407010,12:41:29,12:41:29,798,11,,,,5490.21,0
1407010,12:41:53,12:41:53,986,12,,,,5704.21,0
1407010,12:42:17,12:42:17,9494,13,,,,5894.61,0
1407010,12:42:48,12:42:48,1777,14,,,,6009.65,0
1407010,12:43:05,12:43:05,1778,15,,,,6160.14,0
1407010,12:43:29,12:43:29,1779,16,,,,6348.29,0
1407010,12:44:07,12:44:07,1780,17,,,,6661.98,0
1407010,12:44:39,12:44:39,1781,18,,,,6860.28,0
1407010,12:44:59,12:44:59,7987,19,,,,7040.53,0
1407010,12:45:23,12:45:23,8928,20,,,,7255.39,0
1407010,12:45:52,12:45:52,5026,21,,,,7558.61,0
1407010,12:46:38,12:46:38,5027,22,,,,7942.97,0
1407010,12:47:08,12:47:08,5028,23,,,,8250.75,0
1407010,12:47:19,12:47:19,5029,24,,,,8383.2,0
1407010,12:47:40,12:47:40,5030,25,,,,8615.41,0
1407010,12:48:01,12:48:01,5031,26,,,,8827.52,0
1407010,12:49:15,12:49:15,4682,27,,,,9641.98,0
1407010,12:49:30,12:49:30,9615,28,,,,9830.86,0
1407010,12:50:00,12:50:00,9497,29,,,,10116.82,
1407010,12:50:38,12:50:38,4685,30,,,,10446.38,0
1407010,12:51:00,12:51:00,4686,31,,,,10655.15,0
1407010,12:51:28,12:51:28,4687,32,,,,10916.14,0
1407010,12:52:17,12:52:17,4688,33,,,,11233.16,0
1407010,12:52:36,12:52:36,4689,34,,,,11437.21,0
1407010,12:53:00,12:53:00,4690,35,,,,11614.55,0
1407010,12:53:32,12:53:32,1992,36,,,,11925.69,0
1407010,12:53:45,12:53:45,1993,37,,,,12027.77,0
1407010,12:54:06,12:54:06,1994,38,,,,12247.26,0
1407010,12:54:27,12:54:27,1995,39,,,,12479.23,0
1407010,12:54:41,12:54:41,1996,40,,,,12615.77,0
1407010,12:55:23,12:55:23,4668,41,,,,12966.5,0
1407010,12:55:45,12:55:45,4669,42,,,,13164.82,0
1407010,12:56:00,12:56:00,1986,43,,,,13271.43,
1407010,12:56:37,12:56:37,2009,44,,,,13493.1,0
1407010,12:57:02,12:57:02,2010,45,,,,13661.79,0
1407010,12:57:25,12:57:25,4670,46,,,,13819.92,0
1407010,12:57:59,12:57:59,4671,47,,,,14040.37,0
1407010,12:58:36,12:58:36,4672,48,,,,14236.18,0
1407010,12:59:14,12:59:14,65,49,,,,14464.48,0
1407010,12:59:46,12:59:46,66,50,,,,14729.98,0
1407010,13:00:52,13:00:52,67,51,,,,15305.79,0
1407010,13:02:00,13:02:00,9499,52,,,,15831.97,
1407010,13:05:00,13:05:00,486,53,,1,,16870.38,
1407080,12:33:00,12:33:00,9954,1,,,1,0,
1407080,12:34:21,12:34:21,725,2,,,,883.29,0
1407080,12:35:14,12:35:14,102,3,,,,1484.85,0
1407080,12:35:53,12:35:53,103,4,,,,2030.57,0
1407080,12:36:42,12:36:42,104,5,,,,2508.95,0
1407080,12:38:00,12:38:00,9490,6,,,,3528.25,
1407080,12:38:40,12:38:40,8418,7,,,,3973.23,0
1407080,12:39:23,12:39:23,795,8,,,,4403.01,0
1407080,12:40:26,12:40:26,10750,9,,,,4867.01,0
1407080,12:41:09,12:41:09,797,10,,,,5364.05,0
1407080,12:41:29,12:41:29,798,11,,,,5490.21,0
1407080,12:41:53,12:41:53,986,12,,,,5704.21,0
1407080,12:42:17,12:42:17,9494,13,,,,5894.61,0
1407080,12:42:48,12:42:48,1777,14,,,,6009.65,0
1407080,12:43:05,12:43:05,1778,15,,,,6160.14,0
1407080,12:43:29,12:43:29,1779,16,,,,6348.29,0
1407080,12:44:07,12:44:07,1780,17,,,,6661.98,0
1407080,12:44:39,12:44:39,1781,18,,,,6860.28,0
1407080,12:44:59,12:44:59,7987,19,,,,7040.53,0
1407080,12:45:23,12:45:23,8928,20,,,,7255.39,0
1407080,12:45:52,12:45:52,5026,21,,,,7558.61,0
1407080,12:46:38,12:46:38,5027,22,,,,7942.97,0
1407080,12:47:08,12:47:08,5028,23,,,,8250.75,0
1407080,12:47:19,12:47:19,5029,24,,,,8383.2,0
1407080,12:47:40,12:47:40,5030,25,,,,8615.41,0
1407080,12:48:01,12:48:01,5031,26,,,,8827.52,0
1407080,12:49:15,12:49:15,4682,27,,,,9641.98,0
1407080,12:49:30,12:49:30,9615,28,,,,9830.86,0
1407080,12:50:00,12:50:00,9497,29,,,,10116.82,
1407080,12:50:38,12:50:38,4685,30,,,,10446.38,0
1407080,12:51:00,12:51:00,4686,31,,,,10655.15,0
1407080,12:51:28,12:51:28,4687,32,,,,10916.14,0
1407080,12:52:17,12:52:17,4688,33,,,,11233.16,0
1407080,12:52:36,12:52:36,4689,34,,,,11437.21,0
1407080,12:53:00,12:53:00,4690,35,,,,11614.55,0
1407080,12:53:32,12:53:32,1992,36,,,,11925.69,0
1407080,12:53:45,12:53:45,1993,37,,,,12027.77,0
1407080,12:54:06,12:54:06,1994,38,,,,12247.26,0
1407080,12:54:27,12:54:27,1995,39,,,,12479.23,0
1407080,12:54:41,12:54:41,1996,40,,,,12615.77,0
1407080,12:55:23,12:55:23,4668,41,,,,12966.5,0
1407080,12:55:45,12:55:45,4669,42,,,,13164.82,0
1407080,12:56:00,12:56:00,1986,43,,,,13271.43,
1407080,12:56:37,12:56:37,2009,44,,,,13493.1,0
1407080,12:57:02,12:57:02,2010,45,,,,13661.79,0
1407080,12:57:25,12:57:25,4670,46,,,,13819.92,0
1407080,12:57:59,12:57:59,4671,47,,,,14040.37,0
1407080,12:58:36,12:58:36,4672,48,,,,14236.18,0
1407080,12:59:14,12:59:14,65,49,,,,14464.48,0
1407080,12:59:46,12:59:46,66,50,,,,14729.98,0
1407080,13:00:52,13:00:52,67,51,,,,15305.79,0
1407080,13:02:00,13:02:00,9499,52,,,,15831.97,
1407080,13:05:00,13:05:00,486,53,,1,,16870.38,
1407130,12:33:00,12:33:00,9954,1,,,1,0,
1407130,12:34:21,12:34:21,725,2,,,,883.29,0
1407130,12:35:14,12:35:14,102,3,,,,1484.85,0
1407130,12:35:53,12:35:53,103,4,,,,2030.57,0
1407130,12:36:42,12:36:42,104,5,,,,2508.95,0
1407130,12:38:00,12:38:00,9490,6,,,,3528.25,
1407130,12:38:40,12:38:40,8418,7,,,,3973.23,0
1407130,12:39:23,12:39:23,795,8,,,,4403.01,0
1407130,12:40:26,12:40:26,10750,9,,,,4867.01,0
1407130,12:41:09,12:41:09,797,10,,,,5364.05,0
1407130,12:41:29,12:41:29,798,11,,,,5490.21,0
1407130,12:41:53,12:41:53,986,12,,,,5704.21,0
1407130,12:42:17,12:42:17,9494,13,,,,5894.61,0
1407130,12:42:48,12:42:48,1777,14,,,,6009.65,0
1407130,12:43:05,12:43:05,1778,15,,,,6160.14,0
1407130,12:43:29,12:43:29,1779,16,,,,6348.29,0
1407130,12:44:07,12:44:07,1780,17,,,,6661.98,0
1407130,12:44:39,12:44:39,1781,18,,,,6860.28,0
1407130,12:44:59,12:44:59,7987,19,,,,7040.53,0
1407130,12:45:23,12:45:23,8928,20,,,,7255.39,0
1407130,12:45:52,12:45:52,5026,21,,,,7558.61,0
1407130,12:46:38,12:46:38,5027,22,,,,7942.97,0
1407130,12:47:08,12:47:08,5028,23,,,,8250.75,0
1407130,12:47:19,12:47:19,5029,24,,,,8383.2,0
1407130,12:47:40,12:47:40,5030,25,,,,8615.41,0
1407130,12:48:01,12:48:01,5031,26,,,,8827.52,0
1407130,12:49:15,12:49:15,4682,27,,,,9641.98,0
1407130,12:49:30,12:49:30,9615,28,,,,9830.86,0
1407130,12:50:00,12:50:00,9497,29,,,,10116.82,
1407130,12:50:38,12:50:38,4685,30,,,,10446.38,0
1407130,12:51:00,12:51:00,4686,31,,,,10655.15,0
1407130,12:51:28,12:51:28,4687,32,,,,10916.14,0
1407130,12:52:17,12:52:17,4688,33,,,,11233.16,0
1407130,12:52:36,12:52:36,4689,34,,,,11437.21,0
1407130,12:53:00,12:53:00,4690,35,,,,11614.55,0
1407130,12:53:32,12:53:32,1992,36,,,,11925.69,0
1407130,12:53:45,12:53:45,1993,37,,,,12027.77,0
1407130,12:54:06,12:54:06,1994,38,,,,12247.26,0
1407130,12:54:27,12:54:27,1995,39,,,,12479.23,0
1407130,12:54:41,12:54:41,1996,40,,,,12615.77,0
1407130,12:55:23,12:55:23,4668,41,,,,12966.5,0
1407130,12:55:45,12:55:45,4669,42,,,,13164.82,0
1407130,12:56:00,12:56:00,1986,43,,,,13271.43,
1407130,12:56:37,12:56:37,2009,44,,,,13493.1,0
1407130,12:57:02,12:57:02,2010,45,,,,13661.79,0
1407130,12:57:25,12:57:25,4670,46,,,,13819.92,0
1407130,12:57:59,12:57:59,4671,47,,,,14040.37,0
1407130,12:58:36,12:58:36,4672,48,,,,14236.18,0
1407130,12:59:14,12:59:14,65,49,,,,14464.48,0
1407130,12:59:46,12:59:46,66,50,,,,14729.98,0
1407130,13:00:52,13:00:52,67,51,,,,15305.79,0
1407130,13:02:00,13:02:00,9499,52,,,,15831.97,
1407130,13:05:00,13:05:00,486,53,,1,,16870.38,
14289010,18:03:00,18:03:00,9954,1,,,1,0,
14289010,18:04:21,18:04:21,725,2,,,,883.29,0
14289010,18:05:14,18:05:14,102,3,,,,1484.85,0
14289010,18:05:53,18:05:53,103,4,,,,2030.57,0
14289010,18:06:42,18:06:42,104,5,,,,2508.95,0
14289010,18:08:00,18:08:00,9490,6,,,,3528.25,
14289010,18:08:44,18:08:44,8418,7,,,,3973.23,0
14289010,18:09:30,18:09:30,795,8,,,,4403.01,0
14289010,18:10:38,18:10:38,10750,9,,,,4867.01,0
14289010,18:11:25,18:11:25,797,10,,,,5364.05,0
14289010,18:11:47,18:11:47,798,11,,,,5490.21,0
14289010,18:12:12,18:12:12,986,12,,,,5704.21,0
14289010,18:12:38,18:12:38,9494,13,,,,5894.61,0
14289010,18:13:12,18:13:12,1777,14,,,,6009.65,0
14289010,18:13:31,18:13:31,1778,15,,,,6160.14,0
14289010,18:13:57,18:13:57,1779,16,,,,6348.29,0
14289010,18:14:38,18:14:38,1780,17,,,,6661.98,0
14289010,18:15:12,18:15:12,1781,18,,,,6860.28,0
14289010,18:15:34,18:15:34,7987,19,,,,7040.53,0
14289010,18:16:00,18:16:00,8928,20,,,,7255.39,0
14289010,18:16:31,18:16:31,5026,21,,,,7558.61,0
14289010,18:17:21,18:17:21,5027,22,,,,7942.97,0
14289010,18:17:54,18:17:54,5028,23,,,,8250.75,0
14289010,18:18:05,18:18:05,5029,24,,,,8383.2,0
14289010,18:18:28,18:18:28,5030,25,,,,8615.41,0
14289010,18:18:51,18:18:51,5031,26,,,,8827.52,0
14289010,18:20:11,18:20:11,4682,27,,,,9641.98,0
14289010,18:20:28,18:20:28,9615,28,,,,9830.86,0
14289010,18:21:00,18:21:00,9497,29,,,,10116.82,
14289010,18:21:38,18:21:38,4685,30,,,,10446.38,0
14289010,18:22:00,18:22:00,4686,31,,,,10655.15,0
14289010,18:22:28,18:22:28,4687,32,,,,10916.14,0
14289010,18:23:17,18:23:17,4688,33,,,,11233.16,0
14289010,18:23:36,18:23:36,4689,34,,,,11437.21,0
14289010,18:24:00,18:24:00,4690,35,,,,11614.55,0
14289010,18:24:32,18:24:32,1992,36,,,,11925.69,0
14289010,18:24:45,18:24:45,1993,37,,,,12027.77,0
14289010,18:25:06,18:25:06,1994,38,,,,12247.26,0
14289010,18:25:27,18:25:27,1995,39,,,,12479.23,0
14289010,18:25:41,18:25:41,1996,40,,,,12615.77,0
14289010,18:26:23,18:26:23,4668,41,,,,12966.5,0
14289010,18:26:45,18:26:45,4669,42,,,,13164.82,0
14289010,18:27:00,18:27:00,1986,43,,,,13271.43,
14289010,18:27:37,18:27:37,2009,44,,,,13493.1,0
14289010,18:28:02,18:28:02,2010,45,,,,13661.79,0
14289010,18:28:25,18:28:25,4670,46,,,,13819.92,0
14289010,18:28:59,18:28:59,4671,47,,,,14040.37,0
14289010,18:29:36,18:29:36,4672,48,,,,14236.18,0
14289010,18:30:14,18:30:14,65,49,,,,14464.48,0
14289010,18:30:46,18:30:46,66,50,,,,14729.98,0
14289010,18:31:52,18:31:52,67,51,,,,15305.79,0
14289010,18:33:00,18:33:00,9499,52,,,,15831.97,
14289010,18:36:00,18:36:00,486,53,,1,,16870.38,
14289080,18:03:00,18:03:00,9954,1,,,1,0,
14289080,18:04:21,18:04:21,725,2,,,,883.29,0
14289080,18:05:14,18:05:14,102,3,,,,1484.85,0
14289080,18:05:53,18:05:53,103,4,,,,2030.57,0
14289080,18:06:42,18:06:42,104,5,,,,2508.95,0
14289080,18:08:00,18:08:00,9490,6,,,,3528.25,
14289080,18:08:44,18:08:44,8418,7,,,,3973.23,0
14289080,18:09:30,18:09:30,795,8,,,,4403.01,0
14289080,18:10:38,18:10:38,10750,9,,,,4867.01,0
14289080,18:11:25,18:11:25,797,10,,,,5364.05,0
14289080,18:11:47,18:11:47,798,11,,,,5490.21,0
14289080,18:12:12,18:12:12,986,12,,,,5704.21,0
14289080,18:12:38,18:12:38,9494,13,,,,5894.61,0
14289080,18:13:12,18:13:12,1777,14,,,,6009.65,0
14289080,18:13:31,18:13:31,1778,15,,,,6160.14,0
14289080,18:13:57,18:13:57,1779,16,,,,6348.29,0
14289080,18:14:38,18:14:38,1780,17,,,,6661.98,0
14289080,18:15:12,18:15:12,1781,18,,,,6860.28,0
14289080,18:15:34,18:15:34,7987,19,,,,7040.53,0
14289080,18:16:00,18:16:00,8928,20,,,,7255.39,0
14289080,18:16:31,18:16:31,5026,21,,,,7558.61,0
14289080,18:17:21,18:17:21,5027,22,,,,7942.97,0
14289080,18:17:54,18:17:54,5028,23,,,,8250.75,0
14289080,18:18:05,18:18:05,5029,24,,,,8383.2,0
14289080,18:18:28,18:18:28,5030,25,,,,8615.41,0
14289080,18:18:51,18:18:51,5031,26,,,,8827.52,0
14289080,18:20:11,18:20:11,4682,27,,,,9641.98,0
14289080,18:20:28,18:20:28,9615,28,,,,9830.86,0
14289080,18:21:00,18:21:00,9497,29,,,,10116.82,
14289080,18:21:38,18:21:38,4685,30,,,,10446.38,0
14289080,18:22:00,18:22:00,4686,31,,,,10655.15,0
14289080,18:22:28,18:22:28,4687,32,,,,10916.14,0
14289080,18:23:17,18:23:17,4688,33,,,,11233.16,0
14289080,18:23:36,18:23:36,4689,34,,,,11437.21,0
14289080,18:24:00,18:24:00,4690,35,,,,11614.55,0
14289080,18:24:32,18:24:32,1992,36,,,,11925.69,0
14289080,18:24:45,18:24:45,1993,37,,,,12027.77,0
14289080,18:25:06,18:25:06,1994,38,,,,12247.26,0
14289080,18:25:27,18:25:27,1995,39,,,,12479.23,0
14289080,18:25:41,18:25:41,1996,40,,,,12615.77,0
14289080,18:26:23,18:26:23,4668,41,,,,12966.5,0
14289080,18:26:45,18:26:45,4669,42,,,,13164.82,0
14289080,18:27:00,18:27:00,1986,43,,,,13271.43,
14289080,18:27:37,18:27:37,2009,44,,,,13493.1,0
14289080,18:28:02,18:28:02,2010,45,,,,13661.79,0
14289080,18:28:25,18:28:25,4670,46,,,,13819.92,0
14289080,18:28:59,18:28:59,4671,47,,,,14040.37,0
14289080,18:29:36,18:29:36,4672,48,,,,14236.18,0
14289080,18:30:14,18:30:14,65,49,,,,14464.48,0
14289080,18:30:46,18:30:46,66,50,,,,14729.98,0
14289080,18:31:52,18:31:52,67,51,,,,15305.79,0
14289080,18:33:00,18:33:00,9499,52,,,,15831.97,
14289080,18:36:00,18:36:00,486,53,,1,,16870.38,
14289130,18:03:00,18:03:00,9954,1,,,1,0,
14289130,18:04:21,18:04:21,725,2,,,,883.29,0
14289130,18:05:14,18:05:14,102,3,,,,1484.85,0
14289130,18:05:53,18:05:53,103,4,,,,2030.57,0
14289130,18:06:42,18:06:42,104,5,,,,2508.95,0
14289130,18:08:00,18:08:00,9490,6,,,,3528.25,
14289130,18:08:44,18:08:44,8418,7,,,,3973.23,0
14289130,18:09:30,18:09:30,795,8,,,,4403.01,0
14289130,18:10:38,18:10:38,10750,9,,,,4867.01,0
14289130,18:11:25,18:11:25,797,10,,,,5364.05,0
14289130,18:11:47,18:11:47,798,11,,,,5490.21,0
14289130,18:12:12,18:12:12,986,12,,,,5704.21,0
14289130,18:12:38,18:12:38,9494,13,,,,5894.61,0
14289130,18:13:12,18:13:12,1777,14,,,,6009.65,0
14289130,18:13:31,18:13:31,1778,15,,,,6160.14,0
14289130,18:13:57,18:13:57,1779,16,,,,6348.29,0
14289130,18:14:38,18:14:38,1780,17,,,,6661.98,0
14289130,18:15:12,18:15:12,1781,18,,,,6860.28,0
14289130,18:15:34,18:15:34,7987,19,,,,7040.53,0
14289130,18:16:00,18:16:00,8928,20,,,,7255.39,0
14289130,18:16:31,18:16:31,5026,21,,,,7558.61,0
14289130,18:17:21,18:17:21,5027,22,,,,7942.97,0
14289130,18:17:54,18:17:54,5028,23,,,,8250.75,0
14289130,18:18:05,18:18:05,5029,24,,,,8383.2,0
14289130,18:18:28,18:18:28,5030,25,,,,8615.41,0
14289130,18:18:51,18:18:51,5031,26,,,,8827.52,0
14289130,18:20:11,18:20:11,4682,27,,,,9641.98,0
14289130,18:20:28,18:20:28,9615,28,,,,9830.86,0
14289130,18:21:00,18:21:00,9497,29,,,,10116.82,
14289130,18:21:38,18:21:38,4685,30,,,,10446.38,0
14289130,18:22:00,18:22:00,4686,31,,,,10655.15,0
14289130,18:22:28,18:22:28,4687,32,,,,10916.14,0
14289130,18:23:17,18:23:17,4688,33,,,,11233.16,0
14289130,18:23:36,18:23:36,4689,34,,,,11437.21,0
14289130,18:24:00,18:24:00,4690,35,,,,11614.55,0
14289130,18:24:32,18:24:32,1992,36,,,,11925.69,0
14289130,18:24:45,18:24:45,1993,37,,,,12027.77,0
14289130,18:25:06,18:25:06,1994,38,,,,12247.26,0
14289130,18:25:27,18:25:27,1995,39,,,,12479.23,0
14289130,18:25:41,18:25:41,1996,40,,,,12615.77,0
14289130,18:26:23,18:26:23,4668,41,,,,12966.5,0
14289130,18:26:45,18:26:45,4669,42,,,,13164.82,0
14289130,18:27:00,18:27:00,1986,43,,,,13271.43,
14289130,18:27:37,18:27:37,2009,44,,,,13493.1,0
14289130,18:28:02,18:28:02,2010,45,,,,13661.79,0
14289130,18:28:25,18:28:25,4670,46,,,,13819.92,0
14289130,18:28:59,18:28:59,4671,47,,,,14040.37,0
14289130,18:29:36,18:29:36,4672,48,,,,14236.18,0
14289130,18:30:14,18:30:14,65,49,,,,14464.48,0
14289130,18:30:46,18:30:46,66,50,,,,14729.98,0
14289130,18:31:52,18:31:52,67,51,,,,15305.79,0
14289130,18:33:00,18:33:00,9499,52,,,,15831.97,
14289130,18:36:00,18:36:00,486,53,,1,,16870.38,
14377010,17:33:00,17:33:00,9954,1,,,1,0,
14377010,17:34:21,17:34:21,725,2,,,,883.29,0
14377010,17:35:14,17:35:14,102,3,,,,1484.85,0
14377010,17:35:53,17:35:53,103,4,,,,2030.57,0
14377010,17:36:42,17:36:42,104,5,,,,2508.95,0
14377010,17:38:00,17:38:00,9490,6,,,,3528.25,
14377010,17:38:44,17:38:44,8418,7,,,,3973.23,0
14377010,17:39:30,17:39:30,795,8,,,,4403.01,0
14377010,17:40:38,17:40:38,10750,9,,,,4867.01,0
14377010,17:41:25,17:41:25,797,10,,,,5364.05,0
14377010,17:41:47,17:41:47,798,11,,,,5490.21,0
14377010,17:42:12,17:42:12,986,12,,,,5704.21,0
14377010,17:42:38,17:42:38,9494,13,,,,5894.61,0
14377010,17:43:12,17:43:12,1777,14,,,,6009.65,0
14377010,17:43:31,17:43:31,1778,15,,,,6160.14,0
14377010,17:43:57,17:43:57,1779,16,,,,6348.29,0
14377010,17:44:38,17:44:38,1780,17,,,,6661.98,0
14377010,17:45:12,17:45:12,1781,18,,,,6860.28,0
14377010,17:45:34,17:45:34,7987,19,,,,7040.53,0
14377010,17:46:00,17:46:00,8928,20,,,,7255.39,0
14377010,17:46:31,17:46:31,5026,21,,,,7558.61,0
14377010,17:47:21,17:47:21,5027,22,,,,7942.97,0
14377010,17:47:54,17:47:54,5028,23,,,,8250.75,0
14377010,17:48:05,17:48:05,5029,24,,,,8383.2,0
14377010,17:48:28,17:48:28,5030,25,,,,8615.41,0
14377010,17:48:51,17:48:51,5031,26,,,,8827.52,0
14377010,17:50:11,17:50:11,4682,27,,,,9641.98,0
14377010,17:50:28,17:50:28,9615,28,,,,9830.86,0
14377010,17:51:00,17:51:00,9497,29,,,,10116.82,
14377010,17:51:44,17:51:44,4685,30,,,,10446.38,0
14377010,17:52:10,17:52:10,4686,31,,,,10655.15,0
14377010,17:52:42,17:52:42,4687,32,,,,10916.14,0
14377010,17:53:39,17:53:39,4688,33,,,,11233.16,0
14377010,17:54:02,17:54:02,4689,34,,,,11437.21,0
14377010,17:54:30,17:54:30,4690,35,,,,11614.55,0
14377010,17:55:07,17:55:07,1992,36,,,,11925.69,0
14377010,17:55:22,17:55:22,1993,37,,,,12027.77,0
14377010,17:55:47,17:55:47,1994,38,,,,12247.26,0
14377010,17:56:11,17:56:11,1995,39,,,,12479.23,0
14377010,17:56:28,17:56:28,1996,40,,,,12615.77,0
14377010,17:57:16,17:57:16,4668,41,,,,12966.5,0
14377010,17:57:43,17:57:43,4669,42,,,,13164.82,0
14377010,17:58:00,17:58:00,1986,43,,,,13271.43,
14377010,17:58:37,17:58:37,2009,44,,,,13493.1,0
14377010,17:59:02,17:59:02,2010,45,,,,13661.79,0
14377010,17:59:25,17:59:25,4670,46,,,,13819.92,0
14377010,17:59:59,17:59:59,4671,47,,,,14040.37,0
14377010,18:00:36,18:00:36,4672,48,,,,14236.18,0
14377010,18:01:14,18:01:14,65,49,,,,14464.48,0
14377010,18:01:46,18:01:46,66,50,,,,14729.98,0
14377010,18:02:52,18:02:52,67,51,,,,15305.79,0
14377010,18:04:00,18:04:00,9499,52,,,,15831.97,
14377010,18:07:00,18:07:00,486,53,,1,,16870.38,
14377080,17:33:00,17:33:00,9954,1,,,1,0,
14377080,17:34:21,17:34:21,725,2,,,,883.29,0
14377080,17:35:14,17:35:14,102,3,,,,1484.85,0
14377080,17:35:53,17:35:53,103,4,,,,2030.57,0
14377080,17:36:42,17:36:42,104,5,,,,2508.95,0
14377080,17:38:00,17:38:00,9490,6,,,,3528.25,
14377080,17:38:44,17:38:44,8418,7,,,,3973.23,0
14377080,17:39:30,17:39:30,795,8,,,,4403.01,0
14377080,17:40:38,17:40:38,10750,9,,,,4867.01,0
14377080,17:41:25,17:41:25,797,10,,,,5364.05,0
14377080,17:41:47,17:41:47,798,11,,,,5490.21,0
14377080,17:42:12,17:42:12,986,12,,,,5704.21,0
14377080,17:42:38,17:42:38,9494,13,,,,5894.61,0
14377080,17:43:12,17:43:12,1777,14,,,,6009.65,0
14377080,17:43:31,17:43:31,1778,15,,,,6160.14,0
14377080,17:43:57,17:43:57,1779,16,,,,6348.29,0
14377080,17:44:38,17:44:38,1780,17,,,,6661.98,0
14377080,17:45:12,17:45:12,1781,18,,,,6860.28,0
14377080,17:45:34,17:45:34,7987,19,,,,7040.53,0
14377080,17:46:00,17:46:00,8928,20,,,,7255.39,0
14377080,17:46:31,17:46:31,5026,21,,,,7558.61,0
14377080,17:47:21,17:47:21,5027,22,,,,7942.97,0
14377080,17:47:54,17:47:54,5028,23,,,,8250.75,0
14377080,17:48:05,17:48:05,5029,24,,,,8383.2,0
14377080,17:48:28,17:48:28,5030,25,,,,8615.41,0
14377080,17:48:51,17:48:51,5031,26,,,,8827.52,0
14377080,17:50:11,17:50:11,4682,27,,,,9641.98,0
14377080,17:50:28,17:50:28,9615,28,,,,9830.86,0
14377080,17:51:00,17:51:00,9497,29,,,,10116.82,
14377080,17:51:44,17:51:44,4685,30,,,,10446.38,0
14377080,17:52:10,17:52:10,4686,31,,,,10655.15,0
14377080,17:52:42,17:52:42,4687,32,,,,10916.14,0
14377080,17:53:39,17:53:39,4688,33,,,,11233.16,0
14377080,17:54:02,17:54:02,4689,34,,,,11437.21,0
14377080,17:54:30,17:54:30,4690,35,,,,11614.55,0
14377080,17:55:07,17:55:07,1992,36,,,,11925.69,0
14377080,17:55:22,17:55:22,1993,37,,,,12027.77,0
14377080,17:55:47,17:55:47,1994,38,,,,12247.26,0
14377080,17:56:11,17:56:11,1995,39,,,,12479.23,0
14377080,17:56:28,17:56:28,1996,40,,,,12615.77,0
14377080,17:57:16,17:57:16,4668,41,,,,12966.5,0
14377080,17:57:43,17:57:43,4669,42,,,,13164.82,0
14377080,17:58:00,17:58:00,1986,43,,,,13271.43,
14377080,17:58:37,17:58:37,2009,44,,,,13493.1,0
14377080,17:59:02,17:59:02,2010,45,,,,13661.79,0
14377080,17:59:25,17:59:25,4670,46,,,,13819.92,0
14377080,17:59:59,17:59:59,4671,47,,,,14040.37,0
14377080,18:00:36,18:00:36,4672,48,,,,14236.18,0
14377080,18:01:14,18:01:14,65,49,,,,14464.48,0
14377080,18:01:46,18:01:46,66,50,,,,14729.98,0
14377080,18:02:52,18:02:52,67,51,,,,15305.79,0
14377080,18:04:00,18:04:00,9499,52,,,,15831.97,
14377080,18:07:00,18:07:00,486,53,,1,,16870.38,
14377130,17:33:00,17:33:00,9954,1,,,1,0,
14377130,17:34:21,17:34:21,725,2,,,,883.29,0
14377130,17:35:14,17:35:14,102,3,,,,1484.85,0
14377130,17:35:53,17:35:53,103,4,,,,2030.57,0
14377130,17:36:42,17:36:42,104,5,,,,2508.95,0
14377130,17:38:00,17:38:00,9490,6,,,,3528.25,
14377130,17:38:44,17:38:44,8418,7,,,,3973.23,0
14377130,17:39:30,17:39:30,795,8,,,,4403.01,0
14377130,17:40:38,17:40:38,10750,9,,,,4867.01,0
14377130,17:41:25,17:41:25,797,10,,,,5364.05,0
14377130,17:41:47,17:41:47,798,11,,,,5490.21,0
14377130,17:42:12,17:42:12,986,12,,,,5704.21,0
14377130,17:42:38,17:42:38,9494,13,,,,5894.61,0
14377130,17:43:12,17:43:12,1777,14,,,,6009.65,0
14377130,17:43:31,17:43:31,1778,15,,,,6160.14,0
14377130,17:43:57,17:43:57,1779,16,,,,6348.29,0
14377130,17:44:38,17:44:38,1780,17,,,,6661.98,0
14377130,17:45:12,17:45:12,1781,18,,,,6860.28,0
14377130,17:45:34,17:45:34,7987,19,,,,7040.53,0
14377130,17:46:00,17:46:00,8928,20,,,,7255.39,0
14377130,17:46:31,17:46:31,5026,21,,,,7558.61,0
14377130,17:47:21,17:47:21,5027,22,,,,7942.97,0
14377130,17:47:54,17:47:54,5028,23,,,,8250.75,0
14377130,17:48:05,17:48:05,5029,24,,,,8383.2,0
14377130,17:48:28,17:48:28,5030,25,,,,8615.41,0
14377130,17:48:51,17:48:51,5031,26,,,,8827.52,0
14377130,17:50:11,17:50:11,4682,27,,,,9641.98,0
14377130,17:50:28,17:50:28,9615,28,,,,9830.86,0
14377130,17:51:00,17:51:00,9497,29,,,,10116.82,
14377130,17:51:44,17:51:44,4685,30,,,,10446.38,0
14377130,17:52:10,17:52:10,4686,31,,,,10655.15,0
14377130,17:52:42,17:52:42,4687,32,,,,10916.14,0
14377130,17:53:39,17:53:39,4688,33,,,,11233.16,0
14377130,17:54:02,17:54:02,4689,34,,,,11437.21,0
14377130,17:54:30,17:54:30,4690,35,,,,11614.55,0
14377130,17:55:07,17:55:07,1992,36,,,,11925.69,0
14377130,17:55:22,17:55:22,1993,37,,,,12027.77,0
14377130,17:55:47,17:55:47,1994,38,,,,12247.26,0
14377130,17:56:11,17:56:11,1995,39,,,,12479.23,0
14377130,17:56:28,17:56:28,1996,40,,,,12615.77,0
14377130,17:57:16,17:57:16,4668,41,,,,12966.5,0
14377130,17:57:43,17:57:43,4669,42,,,,13164.82,0
14377130,17:58:00,17:58:00,1986,43,,,,13271.43,
14377130,17:58:37,17:58:37,2009,44,,,,13493.1,0
14377130,17:59:02,17:59:02,2010,45,,,,13661.79,0
14377130,17:59:25,17:59:25,4670,46,,,,13819.92,0
14377130,17:59:59,17:59:59,4671,47,,,,14040.37,0
14377130,18:00:36,18:00:36,4672,48,,,,14236.18,0
14377130,18:01:14,18:01:14,65,49,,,,14464.48,0
14377130,18:01:46,18:01:46,66,50,,,,14729.98,0
14377130,18:02:52,18:02:52,67,51,,,,15305.79,0
14377130,18:04:00,18:04:00,9499,52,,,,15831.97,
14377130,18:07:00,18:07:00,486,53,,1,,16870.38,
14416140,09:25:00,09:25:00,9954,1,,,1,0,
14416140,09:26:05,09:26:05,725,2,,,,883.29,0
14416140,09:26:47,09:26:47,102,3,,,,1484.85,0
14416140,09:27:18,09:27:18,103,4,,,,2030.57,0
14416140,09:27:57,09:27:57,104,5,,,,2508.95,0
14416140,09:29:00,09:29:00,9490,6,,,,3528.25,
14416140,09:29:37,09:29:37,8418,7,,,,3973.23,0
14416140,09:30:16,09:30:16,795,8,,,,4403.01,0
14416140,09:31:14,09:31:14,10750,9,,,,4867.01,0
14416140,09:31:54,09:31:54,797,10,,,,5364.05,0
14416140,09:32:12,09:32:12,798,11,,,,5490.21,0
14416140,09:32:33,09:32:33,986,12,,,,5704.21,0
14416140,09:32:55,09:32:55,9494,13,,,,5894.61,0
14416140,09:33:24,09:33:24,1777,14,,,,6009.65,0
14416140,09:33:40,09:33:40,1778,15,,,,6160.14,0
14416140,09:34:02,09:34:02,1779,16,,,,6348.29,0
14416140,09:34:37,09:34:37,1780,17,,,,6661.98,0
14416140,09:35:06,09:35:06,1781,18,,,,6860.28,0
14416140,09:35:24,09:35:24,7987,19,,,,7040.53,0
14416140,09:35:46,09:35:46,8928,20,,,,7255.39,0
14416140,09:36:12,09:36:12,5026,21,,,,7558.61,0
14416140,09:36:55,09:36:55,5027,22,,,,7942.97,0
14416140,09:37:22,09:37:22,5028,23,,,,8250.75,0
14416140,09:37:32,09:37:32,5029,24,,,,8383.2,0
14416140,09:37:51,09:37:51,5030,25,,,,8615.41,0
14416140,09:38:11,09:38:11,5031,26,,,,8827.52,0
14416140,09:39:18,09:39:18,4682,27,,,,9641.98,0
14416140,09:39:33,09:39:33,9615,28,,,,9830.86,0
14416140,09:40:00,09:40:00,9497,29,,,,10116.82,
14416140,09:40:38,09:40:38,4685,30,,,,10446.38,0
14416140,09:41:00,09:41:00,4686,31,,,,10655.15,0
14416140,09:41:28,09:41:28,4687,32,,,,10916.14,0
14416140,09:42:17,09:42:17,4688,33,,,,11233.16,0
14416140,09:42:36,09:42:36,4689,34,,,,11437.21,0
14416140,09:43:00,09:43:00,4690,35,,,,11614.55,0
14416140,09:43:32,09:43:32,1992,36,,,,11925.69,0
14416140,09:43:45,09:43:45,1993,37,,,,12027.77,0
14416140,09:44:06,09:44:06,1994,38,,,,12247.26,0
14416140,09:44:27,09:44:27,1995,39,,,,12479.23,0
14416140,09:44:41,09:44:41,1996,40,,,,12615.77,0
14416140,09:45:23,09:45:23,4668,41,,,,12966.5,0
14416140,09:45:45,09:45:45,4669,42,,,,13164.82,0
14416140,09:46:00,09:46:00,1986,43,,,,13271.43,
14416140,09:46:37,09:46:37,2009,44,,,,13493.1,0
14416140,09:47:02,09:47:02,2010,45,,,,13661.79,0
14416140,09:47:25,09:47:25,4670,46,,,,13819.92,0
14416140,09:47:59,09:47:59,4671,47,,,,14040.37,0
14416140,09:48:36,09:48:36,4672,48,,,,14236.18,0
14416140,09:49:14,09:49:14,65,49,,,,14464.48,0
14416140,09:49:46,09:49:46,66,50,,,,14729.98,0
14416140,09:50:52,09:50:52,67,51,,,,15305.79,0
14416140,09:52:00,09:52:00,9499,52,,,,15831.97,
14416140,09:55:00,09:55:00,486,53,,1,,16870.38,
14497010,22:33:00,22:33:00,9954,1,,,1,0,
14497010,22:34:21,22:34:21,725,2,,,,883.29,0
14497010,22:35:14,22:35:14,102,3,,,,1484.85,0
14497010,22:35:53,22:35:53,103,4,,,,2030.57,0
14497010,22:36:42,22:36:42,104,5,,,,2508.95,0
14497010,22:38:00,22:38:00,9490,6,,,,3528.25,
14497010,22:38:40,22:38:40,8418,7,,,,3973.23,0
14497010,22:39:23,22:39:23,795,8,,,,4403.01,0
14497010,22:40:26,22:40:26,10750,9,,,,4867.01,0
14497010,22:41:09,22:41:09,797,10,,,,5364.05,0
14497010,22:41:29,22:41:29,798,11,,,,5490.21,0
14497010,22:41:53,22:41:53,986,12,,,,5704.21,0
14497010,22:42:17,22:42:17,9494,13,,,,5894.61,0
14497010,22:42:48,22:42:48,1777,14,,,,6009.65,0
14497010,22:43:05,22:43:05,1778,15,,,,6160.14,0
14497010,22:43:29,22:43:29,1779,16,,,,6348.29,0
14497010,22:44:07,22:44:07,1780,17,,,,6661.98,0
14497010,22:44:39,22:44:39,1781,18,,,,6860.28,0
14497010,22:44:59,22:44:59,7987,19,,,,7040.53,0
14497010,22:45:23,22:45:23,8928,20,,,,7255.39,0
14497010,22:45:52,22:45:52,5026,21,,,,7558.61,0
14497010,22:46:38,22:46:38,5027,22,,,,7942.97,0
14497010,22:47:08,22:47:08,5028,23,,,,8250.75,0
14497010,22:47:19,22:47:19,5029,24,,,,8383.2,0
14497010,22:47:40,22:47:40,5030,25,,,,8615.41,0
14497010,22:48:01,22:48:01,5031,26,,,,8827.52,0
14497010,22:49:15,22:49:15,4682,27,,,,9641.98,0
14497010,22:49:30,22:49:30,9615,28,,,,9830.86,0
14497010,22:50:00,22:50:00,9497,29,,,,10116.82,
14497010,22:50:38,22:50:38,4685,30,,,,10446.38,0
14497010,22:51:00,22:51:00,4686,31,,,,10655.15,0
14497010,22:51:28,22:51:28,4687,32,,,,10916.14,0
14497010,22:52:17,22:52:17,4688,33,,,,11233.16,0
14497010,22:52:36,22:52:36,4689,34,,,,11437.21,0
14497010,22:53:00,22:53:00,4690,35,,,,11614.55,0
14497010,22:53:32,22:53:32,1992,36,,,,11925.69,0
14497010,22:53:45,22:53:45,1993,37,,,,12027.77,0
14497010,22:54:06,22:54:06,1994,38,,,,12247.26,0
14497010,22:54:27,22:54:27,1995,39,,,,12479.23,0
14497010,22:54:41,22:54:41,1996,40,,,,12615.77,0
14497010,22:55:23,22:55:23,4668,41,,,,12966.5,0
14497010,22:55:45,22:55:45,4669,42,,,,13164.82,0
14497010,22:56:00,22:56:00,1986,43,,,,13271.43,
14497010,22:56:31,22:56:31,2009,44,,,,13493.1,0
14497010,22:56:51,22:56:51,2010,45,,,,13661.79,0
14497010,22:57:11,22:57:11,4670,46,,,,13819.92,0
14497010,22:57:39,22:57:39,4671,47,,,,14040.37,0
14497010,22:58:10,22:58:10,4672,48,,,,14236.18,0
14497010,22:58:41,22:58:41,65,49,,,,14464.48,0
14497010,22:59:08,22:59:08,66,50,,,,14729.98,0
14497010,23:00:03,23:00:03,67,51,,,,15305.79,0
14497010,23:01:00,23:01:00,9499,52,,,,15831.97,
14497010,23:04:00,23:04:00,486,53,,1,,16870.38,
14497080,22:33:00,22:33:00,9954,1,,,1,0,
14497080,22:34:21,22:34:21,725,2,,,,883.29,0
14497080,22:35:14,22:35:14,102,3,,,,1484.85,0
14497080,22:35:53,22:35:53,103,4,,,,2030.57,0
14497080,22:36:42,22:36:42,104,5,,,,2508.95,0
14497080,22:38:00,22:38:00,9490,6,,,,3528.25,
14497080,22:38:40,22:38:40,8418,7,,,,3973.23,0
14497080,22:39:23,22:39:23,795,8,,,,4403.01,0
14497080,22:40:26,22:40:26,10750,9,,,,4867.01,0
14497080,22:41:09,22:41:09,797,10,,,,5364.05,0
14497080,22:41:29,22:41:29,798,11,,,,5490.21,0
14497080,22:41:53,22:41:53,986,12,,,,5704.21,0
14497080,22:42:17,22:42:17,9494,13,,,,5894.61,0
14497080,22:42:48,22:42:48,1777,14,,,,6009.65,0
14497080,22:43:05,22:43:05,1778,15,,,,6160.14,0
14497080,22:43:29,22:43:29,1779,16,,,,6348.29,0
14497080,22:44:07,22:44:07,1780,17,,,,6661.98,0
14497080,22:44:39,22:44:39,1781,18,,,,6860.28,0
14497080,22:44:59,22:44:59,7987,19,,,,7040.53,0
14497080,22:45:23,22:45:23,8928,20,,,,7255.39,0
14497080,22:45:52,22:45:52,5026,21,,,,7558.61,0
14497080,22:46:38,22:46:38,5027,22,,,,7942.97,0
14497080,22:47:08,22:47:08,5028,23,,,,8250.75,0
14497080,22:47:19,22:47:19,5029,24,,,,8383.2,0
14497080,22:47:40,22:47:40,5030,25,,,,8615.41,0
14497080,22:48:01,22:48:01,5031,26,,,,8827.52,0
14497080,22:49:15,22:49:15,4682,27,,,,9641.98,0
14497080,22:49:30,22:49:30,9615,28,,,,9830.86,0
14497080,22:50:00,22:50:00,9497,29,,,,10116.82,
14497080,22:50:38,22:50:38,4685,30,,,,10446.38,0
14497080,22:51:00,22:51:00,4686,31,,,,10655.15,0
14497080,22:51:28,22:51:28,4687,32,,,,10916.14,0
14497080,22:52:17,22:52:17,4688,33,,,,11233.16,0
14497080,22:52:36,22:52:36,4689,34,,,,11437.21,0
14497080,22:53:00,22:53:00,4690,35,,,,11614.55,0
14497080,22:53:32,22:53:32,1992,36,,,,11925.69,0
14497080,22:53:45,22:53:45,1993,37,,,,12027.77,0
14497080,22:54:06,22:54:06,1994,38,,,,12247.26,0
14497080,22:54:27,22:54:27,1995,39,,,,12479.23,0
14497080,22:54:41,22:54:41,1996,40,,,,12615.77,0
14497080,22:55:23,22:55:23,4668,41,,,,12966.5,0
14497080,22:55:45,22:55:45,4669,42,,,,13164.82,0
14497080,22:56:00,22:56:00,1986,43,,,,13271.43,
14497080,22:56:31,22:56:31,2009,44,,,,13493.1,0
14497080,22:56:51,22:56:51,2010,45,,,,13661.79,0
14497080,22:57:11,22:57:11,4670,46,,,,13819.92,0
14497080,22:57:39,22:57:39,4671,47,,,,14040.37,0
14497080,22:58:10,22:58:10,4672,48,,,,14236.18,0
14497080,22:58:41,22:58:41,65,49,,,,14464.48,0
14497080,22:59:08,22:59:08,66,50,,,,14729.98,0
14497080,23:00:03,23:00:03,67,51,,,,15305.79,0
14497080,23:01:00,23:01:00,9499,52,,,,15831.97,
14497080,23:04:00,23:04:00,486,53,,1,,16870.38,
14497130,22:33:00,22:33:00,9954,1,,,1,0,
14497130,22:34:21,22:34:21,725,2,,,,883.29,0
14497130,22:35:14,22:35:14,102,3,,,,1484.85,0
14497130,22:35:53,22:35:53,103,4,,,,2030.57,0
14497130,22:36:42,22:36:42,104,5,,,,2508.95,0
14497130,22:38:00,22:38:00,9490,6,,,,3528.25,
14497130,22:38:40,22:38:40,8418,7,,,,3973.23,0
14497130,22:39:23,22:39:23,795,8,,,,4403.01,0
14497130,22:40:26,22:40:26,10750,9,,,,4867.01,0
14497130,22:41:09,22:41:09,797,10,,,,5364.05,0
14497130,22:41:29,22:41:29,798,11,,,,5490.21,0
14497130,22:41:53,22:41:53,986,12,,,,5704.21,0
14497130,22:42:17,22:42:17,9494,13,,,,5894.61,0
14497130,22:42:48,22:42:48,1777,14,,,,6009.65,0
14497130,22:43:05,22:43:05,1778,15,,,,6160.14,0
14497130,22:43:29,22:43:29,1779,16,,,,6348.29,0
14497130,22:44:07,22:44:07,1780,17,,,,6661.98,0
14497130,22:44:39,22:44:39,1781,18,,,,6860.28,0
14497130,22:44:59,22:44:59,7987,19,,,,7040.53,0
14497130,22:45:23,22:45:23,8928,20,,,,7255.39,0
14497130,22:45:52,22:45:52,5026,21,,,,7558.61,0
14497130,22:46:38,22:46:38,5027,22,,,,7942.97,0
14497130,22:47:08,22:47:08,5028,23,,,,8250.75,0
14497130,22:47:19,22:47:19,5029,24,,,,8383.2,0
14497130,22:47:40,22:47:40,5030,25,,,,8615.41,0
14497130,22:48:01,22:48:01,5031,26,,,,8827.52,0
14497130,22:49:15,22:49:15,4682,27,,,,9641.98,0
14497130,22:49:30,22:49:30,9615,28,,,,9830.86,0
14497130,22:50:00,22:50:00,9497,29,,,,10116.82,
14497130,22:50:38,22:50:38,4685,30,,,,10446.38,0
14497130,22:51:00,22:51:00,4686,31,,,,10655.15,0
14497130,22:51:28,22:51:28,4687,32,,,,10916.14,0
14497130,22:52:17,22:52:17,4688,33,,,,11233.16,0
14497130,22:52:36,22:52:36,4689,34,,,,11437.21,0
14497130,22:53:00,22:53:00,4690,35,,,,11614.55,0
14497130,22:53:32,22:53:32,1992,36,,,,11925.69,0
14497130,22:53:45,22:53:45,1993,37,,,,12027.77,0
14497130,22:54:06,22:54:06,1994,38,,,,12247.26,0
14497130,22:54:27,22:54:27,1995,39,,,,12479.23,0
14497130,22:54:41,22:54:41,1996,40,,,,12615.77,0
14497130,22:55:23,22:55:23,4668,41,,,,12966.5,0
14497130,22:55:45,22:55:45,4669,42,,,,13164.82,0
14497130,22:56:00,22:56:00,1986,43,,,,13271.43,
14497130,22:56:31,22:56:31,2009,44,,,,13493.1,0
14497130,22:56:51,22:56:51,2010,45,,,,13661.79,0
14497130,22:57:11,22:57:11,4670,46,,,,13819.92,0
14497130,22:57:39,22:57:39,4671,47,,,,14040.37,0
14497130,22:58:10,22:58:10,4672,48,,,,14236.18,0
14497130,22:58:41,22:58:41,65,49,,,,14464.48,0
14497130,22:59:08,22:59:08,66,50,,,,14729.98,0
14497130,23:00:03,23:00:03,67,51,,,,15305.79,0
14497130,23:01:00,23:01:00,9499,52,,,,15831.97,
14497130,23:04:00,23:04:00,486,53,,1,,16870.38,
14674010,19:33:00,19:33:00,9954,1,,,1,0,
14674010,19:34:21,19:34:21,725,2,,,,883.29,0
14674010,19:35:14,19:35:14,102,3,,,,1484.85,0
14674010,19:35:53,19:35:53,103,4,,,,2030.57,0
14674010,19:36:42,19:36:42,104,5,,,,2508.95,0
14674010,19:38:00,19:38:00,9490,6,,,,3528.25,
14674010,19:38:44,19:38:44,8418,7,,,,3973.23,0
14674010,19:39:30,19:39:30,795,8,,,,4403.01,0
14674010,19:40:38,19:40:38,10750,9,,,,4867.01,0
14674010,19:41:25,19:41:25,797,10,,,,5364.05,0
14674010,19:41:47,19:41:47,798,11,,,,5490.21,0
14674010,19:42:12,19:42:12,986,12,,,,5704.21,0
14674010,19:42:38,19:42:38,9494,13,,,,5894.61,0
14674010,19:43:12,19:43:12,1777,14,,,,6009.65,0
14674010,19:43:31,19:43:31,1778,15,,,,6160.14,0
14674010,19:43:57,19:43:57,1779,16,,,,6348.29,0
14674010,19:44:38,19:44:38,1780,17,,,,6661.98,0
14674010,19:45:12,19:45:12,1781,18,,,,6860.28,0
14674010,19:45:34,19:45:34,7987,19,,,,7040.53,0
14674010,19:46:00,19:46:00,8928,20,,,,7255.39,0
14674010,19:46:31,19:46:31,5026,21,,,,7558.61,0
14674010,19:47:21,19:47:21,5027,22,,,,7942.97,0
14674010,19:47:54,19:47:54,5028,23,,,,8250.75,0
14674010,19:48:05,19:48:05,5029,24,,,,8383.2,0
14674010,19:48:28,19:48:28,5030,25,,,,8615.41,0
14674010,19:48:51,19:48:51,5031,26,,,,8827.52,0
14674010,19:50:11,19:50:11,4682,27,,,,9641.98,0
14674010,19:50:28,19:50:28,9615,28,,,,9830.86,0
14674010,19:51:00,19:51:00,9497,29,,,,10116.82,
14674010,19:51:38,19:51:38,4685,30,,,,10446.38,0
14674010,19:52:00,19:52:00,4686,31,,,,10655.15,0
14674010,19:52:28,19:52:28,4687,32,,,,10916.14,0
14674010,19:53:17,19:53:17,4688,33,,,,11233.16,0
14674010,19:53:36,19:53:36,4689,34,,,,11437.21,0
14674010,19:54:00,19:54:00,4690,35,,,,11614.55,0
14674010,19:54:32,19:54:32,1992,36,,,,11925.69,0
14674010,19:54:45,19:54:45,1993,37,,,,12027.77,0
14674010,19:55:06,19:55:06,1994,38,,,,12247.26,0
14674010,19:55:27,19:55:27,1995,39,,,,12479.23,0
14674010,19:55:41,19:55:41,1996,40,,,,12615.77,0
14674010,19:56:23,19:56:23,4668,41,,,,12966.5,0
14674010,19:56:45,19:56:45,4669,42,,,,13164.82,0
14674010,19:57:00,19:57:00,1986,43,,,,13271.43,
14674010,19:57:37,19:57:37,2009,44,,,,13493.1,0
14674010,19:58:02,19:58:02,2010,45,,,,13661.79,0
14674010,19:58:25,19:58:25,4670,46,,,,13819.92,0
14674010,19:58:59,19:58:59,4671,47,,,,14040.37,0
14674010,19:59:36,19:59:36,4672,48,,,,14236.18,0
14674010,20:00:14,20:00:14,65,49,,,,14464.48,0
14674010,20:00:46,20:00:46,66,50,,,,14729.98,0
14674010,20:01:52,20:01:52,67,51,,,,15305.79,0
14674010,20:03:00,20:03:00,9499,52,,,,15831.97,
14674010,20:06:00,20:06:00,486,53,,1,,16870.38,
14674080,19:33:00,19:33:00,9954,1,,,1,0,
14674080,19:34:21,19:34:21,725,2,,,,883.29,0
14674080,19:35:14,19:35:14,102,3,,,,1484.85,0
14674080,19:35:53,19:35:53,103,4,,,,2030.57,0
14674080,19:36:42,19:36:42,104,5,,,,2508.95,0
14674080,19:38:00,19:38:00,9490,6,,,,3528.25,
14674080,19:38:44,19:38:44,8418,7,,,,3973.23,0
14674080,19:39:30,19:39:30,795,8,,,,4403.01,0
14674080,19:40:38,19:40:38,10750,9,,,,4867.01,0
14674080,19:41:25,19:41:25,797,10,,,,5364.05,0
14674080,19:41:47,19:41:47,798,11,,,,5490.21,0
14674080,19:42:12,19:42:12,986,12,,,,5704.21,0
14674080,19:42:38,19:42:38,9494,13,,,,5894.61,0
14674080,19:43:12,19:43:12,1777,14,,,,6009.65,0
14674080,19:43:31,19:43:31,1778,15,,,,6160.14,0
14674080,19:43:57,19:43:57,1779,16,,,,6348.29,0
14674080,19:44:38,19:44:38,1780,17,,,,6661.98,0
14674080,19:45:12,19:45:12,1781,18,,,,6860.28,0
14674080,19:45:34,19:45:34,7987,19,,,,7040.53,0
14674080,19:46:00,19:46:00,8928,20,,,,7255.39,0
14674080,19:46:31,19:46:31,5026,21,,,,7558.61,0
14674080,19:47:21,19:47:21,5027,22,,,,7942.97,0
14674080,19:47:54,19:47:54,5028,23,,,,8250.75,0
14674080,19:48:05,19:48:05,5029,24,,,,8383.2,0
14674080,19:48:28,19:48:28,5030,25,,,,8615.41,0
14674080,19:48:51,19:48:51,5031,26,,,,8827.52,0
14674080,19:50:11,19:50:11,4682,27,,,,9641.98,0
14674080,19:50:28,19:50:28,9615,28,,,,9830.86,0
14674080,19:51:00,19:51:00,9497,29,,,,10116.82,
14674080,19:51:38,19:51:38,4685,30,,,,10446.38,0
14674080,19:52:00,19:52:00,4686,31,,,,10655.15,0
14674080,19:52:28,19:52:28,4687,32,,,,10916.14,0
14674080,19:53:17,19:53:17,4688,33,,,,11233.16,0
14674080,19:53:36,19:53:36,4689,34,,,,11437.21,0
14674080,19:54:00,19:54:00,4690,35,,,,11614.55,0
14674080,19:54:32,19:54:32,1992,36,,,,11925.69,0
14674080,19:54:45,19:54:45,1993,37,,,,12027.77,0
14674080,19:55:06,19:55:06,1994,38,,,,12247.26,0
14674080,19:55:27,19:55:27,1995,39,,,,12479.23,0
14674080,19:55:41,19:55:41,1996,40,,,,12615.77,0
14674080,19:56:23,19:56:23,4668,41,,,,12966.5,0
14674080,19:56:45,19:56:45,4669,42,,,,13164.82,0
14674080,19:57:00,19:57:00,1986,43,,,,13271.43,
14674080,19:57:37,19:57:37,2009,44,,,,13493.1,0
14674080,19:58:02,19:58:02,2010,45,,,,13661.79,0
14674080,19:58:25,19:58:25,4670,46,,,,13819.92,0
14674080,19:58:59,19:58:59,4671,47,,,,14040.37,0
14674080,19:59:36,19:59:36,4672,48,,,,14236.18,0
14674080,20:00:14,20:00:14,65,49,,,,14464.48,0
14674080,20:00:46,20:00:46,66,50,,,,14729.98,0
14674080,20:01:52,20:01:52,67,51,,,,15305.79,0
14674080,20:03:00,20:03:00,9499,52,,,,15831.97,
14674080,20:06:00,20:06:00,486,53,,1,,16870.38,
14674130,19:33:00,19:33:00,9954,1,,,1,0,
14674130,19:34:21,19:34:21,725,2,,,,883.29,0
14674130,19:35:14,19:35:14,102,3,,,,1484.85,0
14674130,19:35:53,19:35:53,103,4,,,,2030.57,0
14674130,19:36:42,19:36:42,104,5,,,,2508.95,0
14674130,19:38:00,19:38:00,9490,6,,,,3528.25,
14674130,19:38:44,19:38:44,8418,7,,,,3973.23,0
14674130,19:39:30,19:39:30,795,8,,,,4403.01,0
14674130,19:40:38,19:40:38,10750,9,,,,4867.01,0
14674130,19:41:25,19:41:25,797,10,,,,5364.05,0
14674130,19:41:47,19:41:47,798,11,,,,5490.21,0
14674130,19:42:12,19:42:12,986,12,,,,5704.21,0
14674130,19:42:38,19:42:38,9494,13,,,,5894.61,0
14674130,19:43:12,19:43:12,1777,14,,,,6009.65,0
14674130,19:43:31,19:43:31,1778,15,,,,6160.14,0
14674130,19:43:57,19:43:57,1779,16,,,,6348.29,0
14674130,19:44:38,19:44:38,1780,17,,,,6661.98,0
14674130,19:45:12,19:45:12,1781,18,,,,6860.28,0
14674130,19:45:34,19:45:34,7987,19,,,,7040.53,0
14674130,19:46:00,19:46:00,8928,20,,,,7255.39,0
14674130,19:46:31,19:46:31,5026,21,,,,7558.61,0
14674130,19:47:21,19:47:21,5027,22,,,,7942.97,0
14674130,19:47:54,19:47:54,5028,23,,,,8250.75,0
14674130,19:48:05,19:48:05,5029,24,,,,8383.2,0
14674130,19:48:28,19:48:28,5030,25,,,,8615.41,0
14674130,19:48:51,19:48:51,5031,26,,,,8827.52,0
14674130,19:50:11,19:50:11,4682,27,,,,9641.98,0
14674130,19:50:28,19:50:28,9615,28,,,,9830.86,0
14674130,19:51:00,19:51:00,9497,29,,,,10116.82,
14674130,19:51:38,19:51:38,4685,30,,,,10446.38,0
14674130,19:52:00,19:52:00,4686,31,,,,10655.15,0
14674130,19:52:28,19:52:28,4687,32,,,,10916.14,0
14674130,19:53:17,19:53:17,4688,33,,,,11233.16,0
14674130,19:53:36,19:53:36,4689,34,,,,11437.21,0
14674130,19:54:00,19:54:00,4690,35,,,,11614.55,0
14674130,19:54:32,19:54:32,1992,36,,,,11925.69,0
14674130,19:54:45,19:54:45,1993,37,,,,12027.77,0
14674130,19:55:06,19:55:06,1994,38,,,,12247.26,0
14674130,19:55:27,19:55:27,1995,39,,,,12479.23,0
14674130,19:55:41,19:55:41,1996,40,,,,12615.77,0
14674130,19:56:23,19:56:23,4668,41,,,,12966.5,0
14674130,19:56:45,19:56:45,4669,42,,,,13164.82,0
14674130,19:57:00,19:57:00,1986,43,,,,13271.43,
14674130,19:57:37,19:57:37,2009,44,,,,13493.1,0
14674130,19:58:02,19:58:02,2010,45,,,,13661.79,0
14674130,19:58:25,19:58:25,4670,46,,,,13819.92,0
14674130,19:58:59,19:58:59,4671,47,,,,14040.37,0
14674130,19:59:36,19:59:36,4672,48,,,,14236.18,0
14674130,20:00:14,20:00:14,65,49,,,,14464.48,0
14674130,20:00:46,20:00:46,66,50,,,,14729.98,0
14674130,20:01:52,20:01:52,67,51,,,,15305.79,0
14674130,20:03:00,20:03:00,9499,52,,,,15831.97,
14674130,20:06:00,20:06:00,486,53,,1,,16870.38,
14709010,20:03:00,20:03:00,9954,1,,,1,0,
14709010,20:04:21,20:04:21,725,2,,,,883.29,0
14709010,20:05:14,20:05:14,102,3,,,,1484.85,0
14709010,20:05:53,20:05:53,103,4,,,,2030.57,0
14709010,20:06:42,20:06:42,104,5,,,,2508.95,0
14709010,20:08:00,20:08:00,9490,6,,,,3528.25,
14709010,20:08:40,20:08:40,8418,7,,,,3973.23,0
14709010,20:09:23,20:09:23,795,8,,,,4403.01,0
14709010,20:10:26,20:10:26,10750,9,,,,4867.01,0
14709010,20:11:09,20:11:09,797,10,,,,5364.05,0
14709010,20:11:29,20:11:29,798,11,,,,5490.21,0
14709010,20:11:53,20:11:53,986,12,,,,5704.21,0
14709010,20:12:17,20:12:17,9494,13,,,,5894.61,0
14709010,20:12:48,20:12:48,1777,14,,,,6009.65,0
14709010,20:13:05,20:13:05,1778,15,,,,6160.14,0
14709010,20:13:29,20:13:29,1779,16,,,,6348.29,0
14709010,20:14:07,20:14:07,1780,17,,,,6661.98,0
14709010,20:14:39,20:14:39,1781,18,,,,6860.28,0
14709010,20:14:59,20:14:59,7987,19,,,,7040.53,0
14709010,20:15:23,20:15:23,8928,20,,,,7255.39,0
14709010,20:15:52,20:15:52,5026,21,,,,7558.61,0
14709010,20:16:38,20:16:38,5027,22,,,,7942.97,0
14709010,20:17:08,20:17:08,5028,23,,,,8250.75,0
14709010,20:17:19,20:17:19,5029,24,,,,8383.2,0
14709010,20:17:40,20:17:40,5030,25,,,,8615.41,0
14709010,20:18:01,20:18:01,5031,26,,,,8827.52,0
14709010,20:19:15,20:19:15,4682,27,,,,9641.98,0
14709010,20:19:30,20:19:30,9615,28,,,,9830.86,0
14709010,20:20:00,20:20:00,9497,29,,,,10116.82,
14709010,20:20:38,20:20:38,4685,30,,,,10446.38,0
14709010,20:21:00,20:21:00,4686,31,,,,10655.15,0
14709010,20:21:28,20:21:28,4687,32,,,,10916.14,0
14709010,20:22:17,20:22:17,4688,33,,,,11233.16,0
14709010,20:22:36,20:22:36,4689,34,,,,11437.21,0
14709010,20:23:00,20:23:00,4690,35,,,,11614.55,0
14709010,20:23:32,20:23:32,1992,36,,,,11925.69,0
14709010,20:23:45,20:23:45,1993,37,,,,12027.77,0
14709010,20:24:06,20:24:06,1994,38,,,,12247.26,0
14709010,20:24:27,20:24:27,1995,39,,,,12479.23,0
14709010,20:24:41,20:24:41,1996,40,,,,12615.77,0
14709010,20:25:23,20:25:23,4668,41,,,,12966.5,0
14709010,20:25:45,20:25:45,4669,42,,,,13164.82,0
14709010,20:26:00,20:26:00,1986,43,,,,13271.43,
14709010,20:26:31,20:26:31,2009,44,,,,13493.1,0
14709010,20:26:51,20:26:51,2010,45,,,,13661.79,0
14709010,20:27:11,20:27:11,4670,46,,,,13819.92,0
14709010,20:27:39,20:27:39,4671,47,,,,14040.37,0
14709010,20:28:10,20:28:10,4672,48,,,,14236.18,0
14709010,20:28:41,20:28:41,65,49,,,,14464.48,0
14709010,20:29:08,20:29:08,66,50,,,,14729.98,0
14709010,20:30:03,20:30:03,67,51,,,,15305.79,0
14709010,20:31:00,20:31:00,9499,52,,,,15831.97,
14709010,20:34:00,20:34:00,486,53,,1,,16870.38,
14709080,20:03:00,20:03:00,9954,1,,,1,0,
14709080,20:04:21,20:04:21,725,2,,,,883.29,0
14709080,20:05:14,20:05:14,102,3,,,,1484.85,0
14709080,20:05:53,20:05:53,103,4,,,,2030.57,0
14709080,20:06:42,20:06:42,104,5,,,,2508.95,0
14709080,20:08:00,20:08:00,9490,6,,,,3528.25,
14709080,20:08:40,20:08:40,8418,7,,,,3973.23,0
14709080,20:09:23,20:09:23,795,8,,,,4403.01,0
14709080,20:10:26,20:10:26,10750,9,,,,4867.01,0
14709080,20:11:09,20:11:09,797,10,,,,5364.05,0
14709080,20:11:29,20:11:29,798,11,,,,5490.21,0
14709080,20:11:53,20:11:53,986,12,,,,5704.21,0
14709080,20:12:17,20:12:17,9494,13,,,,5894.61,0
14709080,20:12:48,20:12:48,1777,14,,,,6009.65,0
14709080,20:13:05,20:13:05,1778,15,,,,6160.14,0
14709080,20:13:29,20:13:29,1779,16,,,,6348.29,0
14709080,20:14:07,20:14:07,1780,17,,,,6661.98,0
14709080,20:14:39,20:14:39,1781,18,,,,6860.28,0
14709080,20:14:59,20:14:59,7987,19,,,,7040.53,0
14709080,20:15:23,20:15:23,8928,20,,,,7255.39,0
14709080,20:15:52,20:15:52,5026,21,,,,7558.61,0
14709080,20:16:38,20:16:38,5027,22,,,,7942.97,0
14709080,20:17:08,20:17:08,5028,23,,,,8250.75,0
14709080,20:17:19,20:17:19,5029,24,,,,8383.2,0
14709080,20:17:40,20:17:40,5030,25,,,,8615.41,0
14709080,20:18:01,20:18:01,5031,26,,,,8827.52,0
14709080,20:19:15,20:19:15,4682,27,,,,9641.98,0
14709080,20:19:30,20:19:30,9615,28,,,,9830.86,0
14709080,20:20:00,20:20:00,9497,29,,,,10116.82,
14709080,20:20:38,20:20:38,4685,30,,,,10446.38,0
14709080,20:21:00,20:21:00,4686,31,,,,10655.15,0
14709080,20:21:28,20:21:28,4687,32,,,,10916.14,0
14709080,20:22:17,20:22:17,4688,33,,,,11233.16,0
14709080,20:22:36,20:22:36,4689,34,,,,11437.21,0
14709080,20:23:00,20:23:00,4690,35,,,,11614.55,0
14709080,20:23:32,20:23:32,1992,36,,,,11925.69,0
14709080,20:23:45,20:23:45,1993,37,,,,12027.77,0
14709080,20:24:06,20:24:06,1994,38,,,,12247.26,0
14709080,20:24:27,20:24:27,1995,39,,,,12479.23,0
14709080,20:24:41,20:24:41,1996,40,,,,12615.77,0
14709080,20:25:23,20:25:23,4668,41,,,,12966.5,0
14709080,20:25:45,20:25:45,4669,42,,,,13164.82,0
14709080,20:26:00,20:26:00,1986,43,,,,13271.43,
14709080,20:26:31,20:26:31,2009,44,,,,13493.1,0
14709080,20:26:51,20:26:51,2010,45,,,,13661.79,0
14709080,20:27:11,20:27:11,4670,46,,,,13819.92,0
14709080,20:27:39,20:27:39,4671,47,,,,14040.37,0
14709080,20:28:10,20:28:10,4672,48,,,,14236.18,0
14709080,20:28:41,20:28:41,65,49,,,,14464.48,0
14709080,20:29:08,20:29:08,66,50,,,,14729.98,0
14709080,20:30:03,20:30:03,67,51,,,,15305.79,0
14709080,20:31:00,20:31:00,9499,52,,,,15831.97,
14709080,20:34:00,20:34:00,486,53,,1,,16870.38,
14709130,20:03:00,20:03:00,9954,1,,,1,0,
14709130,20:04:21,20:04:21,725,2,,,,883.29,0
14709130,20:05:14,20:05:14,102,3,,,,1484.85,0
14709130,20:05:53,20:05:53,103,4,,,,2030.57,0
14709130,20:06:42,20:06:42,104,5,,,,2508.95,0
14709130,20:08:00,20:08:00,9490,6,,,,3528.25,
14709130,20:08:40,20:08:40,8418,7,,,,3973.23,0
14709130,20:09:23,20:09:23,795,8,,,,4403.01,0
14709130,20:10:26,20:10:26,10750,9,,,,4867.01,0
14709130,20:11:09,20:11:09,797,10,,,,5364.05,0
14709130,20:11:29,20:11:29,798,11,,,,5490.21,0
14709130,20:11:53,20:11:53,986,12,,,,5704.21,0
14709130,20:12:17,20:12:17,9494,13,,,,5894.61,0
14709130,20:12:48,20:12:48,1777,14,,,,6009.65,0
14709130,20:13:05,20:13:05,1778,15,,,,6160.14,0
14709130,20:13:29,20:13:29,1779,16,,,,6348.29,0
14709130,20:14:07,20:14:07,1780,17,,,,6661.98,0
14709130,20:14:39,20:14:39,1781,18,,,,6860.28,0
14709130,20:14:59,20:14:59,7987,19,,,,7040.53,0
14709130,20:15:23,20:15:23,8928,20,,,,7255.39,0
14709130,20:15:52,20:15:52,5026,21,,,,7558.61,0
14709130,20:16:38,20:16:38,5027,22,,,,7942.97,0
14709130,20:17:08,20:17:08,5028,23,,,,8250.75,0
14709130,20:17:19,20:17:19,5029,24,,,,8383.2,0
14709130,20:17:40,20:17:40,5030,25,,,,8615.41,0
14709130,20:18:01,20:18:01,5031,26,,,,8827.52,0
14709130,20:19:15,20:19:15,4682,27,,,,9641.98,0
14709130,20:19:30,20:19:30,9615,28,,,,9830.86,0
14709130,20:20:00,20:20:00,9497,29,,,,10116.82,
14709130,20:20:38,20:20:38,4685,30,,,,10446.38,0
14709130,20:21:00,20:21:00,4686,31,,,,10655.15,0
14709130,20:21:28,20:21:28,4687,32,,,,10916.14,0
14709130,20:22:17,20:22:17,4688,33,,,,11233.16,0
14709130,20:22:36,20:22:36,4689,34,,,,11437.21,0
14709130,20:23:00,20:23:00,4690,35,,,,11614.55,0
14709130,20:23:32,20:23:32,1992,36,,,,11925.69,0
14709130,20:23:45,20:23:45,1993,37,,,,12027.77,0
14709130,20:24:06,20:24:06,1994,38,,,,12247.26,0
14709130,20:24:27,20:24:27,1995,39,,,,12479.23,0
14709130,20:24:41,20:24:41,1996,40,,,,12615.77,0
14709130,20:25:23,20:25:23,4668,41,,,,12966.5,0
14709130,20:25:45,20:25:45,4669,42,,,,13164.82,0
14709130,20:26:00,20:26:00,1986,43,,,,13271.43,
14709130,20:26:31,20:26:31,2009,44,,,,13493.1,0
14709130,20:26:51,20:26:51,2010,45,,,,13661.79,0
14709130,20:27:11,20:27:11,4670,46,,,,13819.92,0
14709130,20:27:39,20:27:39,4671,47,,,,14040.37,0
14709130,20:28:10,20:28:10,4672,48,,,,14236.18,0
14709130,20:28:41,20:28:41,65,49,,,,14464.48,0
14709130,20:29:08,20:29:08,66,50,,,,14729.98,0
14709130,20:30:03,20:30:03,67,51,,,,15305.79,0
14709130,20:31:00,20:31:00,9499,52,,,,15831.97,
14709130,20:34:00,20:34:00,486,53,,1,,16870.38,
1474070,13:25:00,13:25:00,9954,1,,,1,0,
1474070,13:26:21,13:26:21,725,2,,,,883.29,0
1474070,13:27:14,13:27:14,102,3,,,,1484.85,0
1474070,13:27:53,13:27:53,103,4,,,,2030.57,0
1474070,13:28:42,13:28:42,104,5,,,,2508.95,0
1474070,13:30:00,13:30:00,9490,6,,,,3528.25,
1474070,13:30:40,13:30:40,8418,7,,,,3973.23,0
1474070,13:31:23,13:31:23,795,8,,,,4403.01,0
1474070,13:32:26,13:32:26,10750,9,,,,4867.01,0
1474070,13:33:09,13:33:09,797,10,,,,5364.05,0
1474070,13:33:29,13:33:29,798,11,,,,5490.21,0
1474070,13:33:53,13:33:53,986,12,,,,5704.21,0
1474070,13:34:17,13:34:17,9494,13,,,,5894.61,0
1474070,13:34:48,13:34:48,1777,14,,,,6009.65,0
1474070,13:35:05,13:35:05,1778,15,,,,6160.14,0
1474070,13:35:29,13:35:29,1779,16,,,,6348.29,0
1474070,13:36:07,13:36:07,1780,17,,,,6661.98,0
1474070,13:36:39,13:36:39,1781,18,,,,6860.28,0
1474070,13:36:59,13:36:59,7987,19,,,,7040.53,0
1474070,13:37:23,13:37:23,8928,20,,,,7255.39,0
1474070,13:37:52,13:37:52,5026,21,,,,7558.61,0
1474070,13:38:38,13:38:38,5027,22,,,,7942.97,0
1474070,13:39:08,13:39:08,5028,23,,,,8250.75,0
1474070,13:39:19,13:39:19,5029,24,,,,8383.2,0
1474070,13:39:40,13:39:40,5030,25,,,,8615.41,0
1474070,13:40:01,13:40:01,5031,26,,,,8827.52,0
1474070,13:41:15,13:41:15,4682,27,,,,9641.98,0
1474070,13:41:30,13:41:30,9615,28,,,,9830.86,0
1474070,13:42:00,13:42:00,9497,29,,,,10116.82,
1474070,13:42:38,13:42:38,4685,30,,,,10446.38,0
1474070,13:43:00,13:43:00,4686,31,,,,10655.15,0
1474070,13:43:28,13:43:28,4687,32,,,,10916.14,0
1474070,13:44:17,13:44:17,4688,33,,,,11233.16,0
1474070,13:44:36,13:44:36,4689,34,,,,11437.21,0
1474070,13:45:00,13:45:00,4690,35,,,,11614.55,0
1474070,13:45:32,13:45:32,1992,36,,,,11925.69,0
1474070,13:45:45,13:45:45,1993,37,,,,12027.77,0
1474070,13:46:06,13:46:06,1994,38,,,,12247.26,0
1474070,13:46:27,13:46:27,1995,39,,,,12479.23,0
1474070,13:46:41,13:46:41,1996,40,,,,12615.77,0
1474070,13:47:23,13:47:23,4668,41,,,,12966.5,0
1474070,13:47:45,13:47:45,4669,42,,,,13164.82,0
1474070,13:48:00,13:48:00,1986,43,,,,13271.43,
1474070,13:48:37,13:48:37,2009,44,,,,13493.1,0
1474070,13:49:02,13:49:02,2010,45,,,,13661.79,0
1474070,13:49:25,13:49:25,4670,46,,,,13819.92,0
1474070,13:49:59,13:49:59,4671,47,,,,14040.37,0
1474070,13:50:36,13:50:36,4672,48,,,,14236.18,0
1474070,13:51:14,13:51:14,65,49,,,,14464.48,0
1474070,13:51:46,13:51:46,66,50,,,,14729.98,0
1474070,13:52:52,13:52:52,67,51,,,,15305.79,0
1474070,13:54:00,13:54:00,9499,52,,,,15831.97,
1474070,13:57:00,13:57:00,486,53,,1,,16870.38,
1474120,13:25:00,13:25:00,9954,1,,,1,0,
1474120,13:26:21,13:26:21,725,2,,,,883.29,0
1474120,13:27:14,13:27:14,102,3,,,,1484.85,0
1474120,13:27:53,13:27:53,103,4,,,,2030.57,0
1474120,13:28:42,13:28:42,104,5,,,,2508.95,0
1474120,13:30:00,13:30:00,9490,6,,,,3528.25,
1474120,13:30:40,13:30:40,8418,7,,,,3973.23,0
1474120,13:31:23,13:31:23,795,8,,,,4403.01,0
1474120,13:32:26,13:32:26,10750,9,,,,4867.01,0
1474120,13:33:09,13:33:09,797,10,,,,5364.05,0
1474120,13:33:29,13:33:29,798,11,,,,5490.21,0
1474120,13:33:53,13:33:53,986,12,,,,5704.21,0
1474120,13:34:17,13:34:17,9494,13,,,,5894.61,0
1474120,13:34:48,13:34:48,1777,14,,,,6009.65,0
1474120,13:35:05,13:35:05,1778,15,,,,6160.14,0
1474120,13:35:29,13:35:29,1779,16,,,,6348.29,0
1474120,13:36:07,13:36:07,1780,17,,,,6661.98,0
1474120,13:36:39,13:36:39,1781,18,,,,6860.28,0
1474120,13:36:59,13:36:59,7987,19,,,,7040.53,0
1474120,13:37:23,13:37:23,8928,20,,,,7255.39,0
1474120,13:37:52,13:37:52,5026,21,,,,7558.61,0
1474120,13:38:38,13:38:38,5027,22,,,,7942.97,0
1474120,13:39:08,13:39:08,5028,23,,,,8250.75,0
1474120,13:39:19,13:39:19,5029,24,,,,8383.2,0
1474120,13:39:40,13:39:40,5030,25,,,,8615.41,0
1474120,13:40:01,13:40:01,5031,26,,,,8827.52,0
1474120,13:41:15,13:41:15,4682,27,,,,9641.98,0
1474120,13:41:30,13:41:30,9615,28,,,,9830.86,0
1474120,13:42:00,13:42:00,9497,29,,,,10116.82,
1474120,13:42:38,13:42:38,4685,30,,,,10446.38,0
1474120,13:43:00,13:43:00,4686,31,,,,10655.15,0
1474120,13:43:28,13:43:28,4687,32,,,,10916.14,0
1474120,13:44:17,13:44:17,4688,33,,,,11233.16,0
1474120,13:44:36,13:44:36,4689,34,,,,11437.21,0
1474120,13:45:00,13:45:00,4690,35,,,,11614.55,0
1474120,13:45:32,13:45:32,1992,36,,,,11925.69,0
1474120,13:45:45,13:45:45,1993,37,,,,12027.77,0
1474120,13:46:06,13:46:06,1994,38,,,,12247.26,0
1474120,13:46:27,13:46:27,1995,39,,,,12479.23,0
1474120,13:46:41,13:46:41,1996,40,,,,12615.77,0
1474120,13:47:23,13:47:23,4668,41,,,,12966.5,0
1474120,13:47:45,13:47:45,4669,42,,,,13164.82,0
1474120,13:48:00,13:48:00,1986,43,,,,13271.43,
1474120,13:48:37,13:48:37,2009,44,,,,13493.1,0
1474120,13:49:02,13:49:02,2010,45,,,,13661.79,0
1474120,13:49:25,13:49:25,4670,46,,,,13819.92,0
1474120,13:49:59,13:49:59,4671,47,,,,14040.37,0
1474120,13:50:36,13:50:36,4672,48,,,,14236.18,0
1474120,13:51:14,13:51:14,65,49,,,,14464.48,0
1474120,13:51:46,13:51:46,66,50,,,,14729.98,0
1474120,13:52:52,13:52:52,67,51,,,,15305.79,0
1474120,13:54:00,13:54:00,9499,52,,,,15831.97,
1474120,13:57:00,13:57:00,486,53,,1,,16870.38,
14977140,15:25:00,15:25:00,9954,1,,,1,0,
14977140,15:26:21,15:26:21,725,2,,,,883.29,0
14977140,15:27:14,15:27:14,102,3,,,,1484.85,0
14977140,15:27:53,15:27:53,103,4,,,,2030.57,0
14977140,15:28:42,15:28:42,104,5,,,,2508.95,0
14977140,15:30:00,15:30:00,9490,6,,,,3528.25,
14977140,15:30:44,15:30:44,8418,7,,,,3973.23,0
14977140,15:31:30,15:31:30,795,8,,,,4403.01,0
14977140,15:32:38,15:32:38,10750,9,,,,4867.01,0
14977140,15:33:25,15:33:25,797,10,,,,5364.05,0
14977140,15:33:47,15:33:47,798,11,,,,5490.21,0
14977140,15:34:12,15:34:12,986,12,,,,5704.21,0
14977140,15:34:38,15:34:38,9494,13,,,,5894.61,0
14977140,15:35:12,15:35:12,1777,14,,,,6009.65,0
14977140,15:35:31,15:35:31,1778,15,,,,6160.14,0
14977140,15:35:57,15:35:57,1779,16,,,,6348.29,0
14977140,15:36:38,15:36:38,1780,17,,,,6661.98,0
14977140,15:37:12,15:37:12,1781,18,,,,6860.28,0
14977140,15:37:34,15:37:34,7987,19,,,,7040.53,0
14977140,15:38:00,15:38:00,8928,20,,,,7255.39,0
14977140,15:38:31,15:38:31,5026,21,,,,7558.61,0
14977140,15:39:21,15:39:21,5027,22,,,,7942.97,0
14977140,15:39:54,15:39:54,5028,23,,,,8250.75,0
14977140,15:40:05,15:40:05,5029,24,,,,8383.2,0
14977140,15:40:28,15:40:28,5030,25,,,,8615.41,0
14977140,15:40:51,15:40:51,5031,26,,,,8827.52,0
14977140,15:42:11,15:42:11,4682,27,,,,9641.98,0
14977140,15:42:28,15:42:28,9615,28,,,,9830.86,0
14977140,15:43:00,15:43:00,9497,29,,,,10116.82,
14977140,15:43:44,15:43:44,4685,30,,,,10446.38,0
14977140,15:44:10,15:44:10,4686,31,,,,10655.15,0
14977140,15:44:42,15:44:42,4687,32,,,,10916.14,0
14977140,15:45:39,15:45:39,4688,33,,,,11233.16,0
14977140,15:46:02,15:46:02,4689,34,,,,11437.21,0
14977140,15:46:30,15:46:30,4690,35,,,,11614.55,0
14977140,15:47:07,15:47:07,1992,36,,,,11925.69,0
14977140,15:47:22,15:47:22,1993,37,,,,12027.77,0
14977140,15:47:47,15:47:47,1994,38,,,,12247.26,0
14977140,15:48:11,15:48:11,1995,39,,,,12479.23,0
14977140,15:48:28,15:48:28,1996,40,,,,12615.77,0
14977140,15:49:16,15:49:16,4668,41,,,,12966.5,0
14977140,15:49:43,15:49:43,4669,42,,,,13164.82,0
14977140,15:50:00,15:50:00,1986,43,,,,13271.43,
14977140,15:50:37,15:50:37,2009,44,,,,13493.1,0
14977140,15:51:02,15:51:02,2010,45,,,,13661.79,0
14977140,15:51:25,15:51:25,4670,46,,,,13819.92,0
14977140,15:51:59,15:51:59,4671,47,,,,14040.37,0
14977140,15:52:36,15:52:36,4672,48,,,,14236.18,0
14977140,15:53:14,15:53:14,65,49,,,,14464.48,0
14977140,15:53:46,15:53:46,66,50,,,,14729.98,0
14977140,15:54:52,15:54:52,67,51,,,,15305.79,0
14977140,15:56:00,15:56:00,9499,52,,,,15831.97,
14977140,15:59:00,15:59:00,486,53,,1,,16870.38,
15020,10:26:00,10:26:00,9954,1,,,1,0,
15020,10:28:10,10:28:10,725,2,,,,883.29,0
15020,10:29:35,10:29:35,102,3,,,,1484.85,0
15020,10:30:37,10:30:37,103,4,,,,2030.57,0
15020,10:31:55,10:31:55,104,5,,,,2508.95,0
15020,10:34:00,10:34:00,9490,6,,,,3528.25,
15020,10:34:57,10:34:57,8418,7,,,,3973.23,0
15020,10:35:57,10:35:57,795,8,,,,4403.01,0
15020,10:37:27,10:37:27,10750,9,,,,4867.01,0
15020,10:38:29,10:38:29,797,10,,,,5364.05,0
15020,10:38:57,10:38:57,798,11,,,,5490.21,0
15020,10:39:30,10:39:30,986,12,,,,5704.21,0
15020,10:40:04,10:40:04,9494,13,,,,5894.61,0
15020,10:40:49,10:40:49,1777,14,,,,6009.65,0
15020,10:41:13,10:41:13,1778,15,,,,6160.14,0
15020,10:41:47,10:41:47,1779,16,,,,6348.29,0
15020,10:42:41,10:42:41,1780,17,,,,6661.98,0
15020,10:43:26,10:43:26,1781,18,,,,6860.28,0
15020,10:43:54,10:43:54,7987,19,,,,7040.53,0
15020,10:44:27,10:44:27,8928,20,,,,7255.39,0
15020,10:45:08,10:45:08,5026,21,,,,7558.61,0
15020,10:46:14,10:46:14,5027,22,,,,7942.97,0
15020,10:46:57,10:46:57,5028,23,,,,8250.75,0
15020,10:47:12,10:47:12,5029,24,,,,8383.2,0
15020,10:47:41,10:47:41,5030,25,,,,8615.41,0
15020,10:48:11,10:48:11,5031,26,,,,8827.52,0
15020,10:49:56,10:49:56,4682,27,,,,9641.98,0
15020,10:50:18,10:50:18,9615,28,,,,9830.86,0
15020,10:51:00,10:51:00,9497,29,,,,10116.82,
15020,10:51:57,10:51:57,4685,30,,,,10446.38,0
15020,10:52:31,10:52:31,4686,31,,,,10655.15,0
15020,10:53:12,10:53:12,4687,32,,,,10916.14,0
15020,10:54:25,10:54:25,4688,33,,,,11233.16,0
15020,10:54:54,10:54:54,4689,34,,,,11437.21,0
15020,10:55:30,10:55:30,4690,35,,,,11614.55,0
15020,10:56:18,10:56:18,1992,36,,,,11925.69,0
15020,10:56:37,10:56:37,1993,37,,,,12027.77,0
15020,10:57:10,10:57:10,1994,38,,,,12247.26,0
15020,10:57:40,10:57:40,1995,39,,,,12479.23,0
15020,10:58:01,10:58:01,1996,40,,,,12615.77,0
15020,10:59:04,10:59:04,4668,41,,,,12966.5,0
15020,10:59:38,10:59:38,4669,42,,,,13164.82,0
15020,11:00:00,11:00:00,1986,43,,,,13271.43,
15020,11:00:43,11:00:43,2009,44,,,,13493.1,0
15020,11:01:12,11:01:12,2010,45,,,,13661.79,0
15020,11:01:39,11:01:39,4670,46,,,,13819.92,0
15020,11:02:19,11:02:19,4671,47,,,,14040.37,0
15020,11:03:02,11:03:02,4672,48,,,,14236.18,0
15020,11:03:46,11:03:46,65,49,,,,14464.48,0
15020,11:04:24,11:04:24,66,50,,,,14729.98,0
15020,11:05:40,11:05:40,67,51,,,,15305.79,0
15020,11:07:00,11:07:00,9499,52,,,,15831.97,
15020,11:11:00,11:11:00,486,53,,1,,16870.38,
15030,10:26:00,10:26:00,9954,1,,,1,0,
15030,10:28:10,10:28:10,725,2,,,,883.29,0
15030,10:29:35,10:29:35,102,3,,,,1484.85,0
15030,10:30:37,10:30:37,103,4,,,,2030.57,0
15030,10:31:55,10:31:55,104,5,,,,2508.95,0
15030,10:34:00,10:34:00,9490,6,,,,3528.25,
15030,10:34:57,10:34:57,8418,7,,,,3973.23,0
15030,10:35:57,10:35:57,795,8,,,,4403.01,0
15030,10:37:27,10:37:27,10750,9,,,,4867.01,0
15030,10:38:29,10:38:29,797,10,,,,5364.05,0
15030,10:38:57,10:38:57,798,11,,,,5490.21,0
15030,10:39:30,10:39:30,986,12,,,,5704.21,0
15030,10:40:04,10:40:04,9494,13,,,,5894.61,0
15030,10:40:49,10:40:49,1777,14,,,,6009.65,0
15030,10:41:13,10:41:13,1778,15,,,,6160.14,0
15030,10:41:47,10:41:47,1779,16,,,,6348.29,0
15030,10:42:41,10:42:41,1780,17,,,,6661.98,0
15030,10:43:26,10:43:26,1781,18,,,,6860.28,0
15030,10:43:54,10:43:54,7987,19,,,,7040.53,0
15030,10:44:27,10:44:27,8928,20,,,,7255.39,0
15030,10:45:08,10:45:08,5026,21,,,,7558.61,0
15030,10:46:14,10:46:14,5027,22,,,,7942.97,0
15030,10:46:57,10:46:57,5028,23,,,,8250.75,0
15030,10:47:12,10:47:12,5029,24,,,,8383.2,0
15030,10:47:41,10:47:41,5030,25,,,,8615.41,0
15030,10:48:11,10:48:11,5031,26,,,,8827.52,0
15030,10:49:56,10:49:56,4682,27,,,,9641.98,0
15030,10:50:18,10:50:18,9615,28,,,,9830.86,0
15030,10:51:00,10:51:00,9497,29,,,,10116.82,
15030,10:51:57,10:51:57,4685,30,,,,10446.38,0
15030,10:52:31,10:52:31,4686,31,,,,10655.15,0
15030,10:53:12,10:53:12,4687,32,,,,10916.14,0
15030,10:54:25,10:54:25,4688,33,,,,11233.16,0
15030,10:54:54,10:54:54,4689,34,,,,11437.21,0
15030,10:55:30,10:55:30,4690,35,,,,11614.55,0
15030,10:56:18,10:56:18,1992,36,,,,11925.69,0
15030,10:56:37,10:56:37,1993,37,,,,12027.77,0
15030,10:57:10,10:57:10,1994,38,,,,12247.26,0
15030,10:57:40,10:57:40,1995,39,,,,12479.23,0
15030,10:58:01,10:58:01,1996,40,,,,12615.77,0
15030,10:59:04,10:59:04,4668,41,,,,12966.5,0
15030,10:59:38,10:59:38,4669,42,,,,13164.82,0
15030,11:00:00,11:00:00,1986,43,,,,13271.43,
15030,11:00:43,11:00:43,2009,44,,,,13493.1,0
15030,11:01:12,11:01:12,2010,45,,,,13661.79,0
15030,11:01:39,11:01:39,4670,46,,,,13819.92,0
15030,11:02:19,11:02:19,4671,47,,,,14040.37,0
15030,11:03:02,11:03:02,4672,48,,,,14236.18,0
15030,11:03:46,11:03:46,65,49,,,,14464.48,0
15030,11:04:24,11:04:24,66,50,,,,14729.98,0
15030,11:05:40,11:05:40,67,51,,,,15305.79,0
15030,11:07:00,11:07:00,9499,52,,,,15831.97,
15030,11:11:00,11:11:00,486,53,,1,,16870.38,
15040,10:26:00,10:26:00,9954,1,,,1,0,
15040,10:28:10,10:28:10,725,2,,,,883.29,0
15040,10:29:35,10:29:35,102,3,,,,1484.85,0
15040,10:30:37,10:30:37,103,4,,,,2030.57,0
15040,10:31:55,10:31:55,104,5,,,,2508.95,0
15040,10:34:00,10:34:00,9490,6,,,,3528.25,
15040,10:34:57,10:34:57,8418,7,,,,3973.23,0
15040,10:35:57,10:35:57,795,8,,,,4403.01,0
15040,10:37:27,10:37:27,10750,9,,,,4867.01,0
15040,10:38:29,10:38:29,797,10,,,,5364.05,0
15040,10:38:57,10:38:57,798,11,,,,5490.21,0
15040,10:39:30,10:39:30,986,12,,,,5704.21,0
15040,10:40:04,10:40:04,9494,13,,,,5894.61,0
15040,10:40:49,10:40:49,1777,14,,,,6009.65,0
15040,10:41:13,10:41:13,1778,15,,,,6160.14,0
15040,10:41:47,10:41:47,1779,16,,,,6348.29,0
15040,10:42:41,10:42:41,1780,17,,,,6661.98,0
15040,10:43:26,10:43:26,1781,18,,,,6860.28,0
15040,10:43:54,10:43:54,7987,19,,,,7040.53,0
15040,10:44:27,10:44:27,8928,20,,,,7255.39,0
15040,10:45:08,10:45:08,5026,21,,,,7558.61,0
15040,10:46:14,10:46:14,5027,22,,,,7942.97,0
15040,10:46:57,10:46:57,5028,23,,,,8250.75,0
15040,10:47:12,10:47:12,5029,24,,,,8383.2,0
15040,10:47:41,10:47:41,5030,25,,,,8615.41,0
15040,10:48:11,10:48:11,5031,26,,,,8827.52,0
15040,10:49:56,10:49:56,4682,27,,,,9641.98,0
15040,10:50:18,10:50:18,9615,28,,,,9830.86,0
15040,10:51:00,10:51:00,9497,29,,,,10116.82,
15040,10:51:57,10:51:57,4685,30,,,,10446.38,0
15040,10:52:31,10:52:31,4686,31,,,,10655.15,0
15040,10:53:12,10:53:12,4687,32,,,,10916.14,0
15040,10:54:25,10:54:25,4688,33,,,,11233.16,0
15040,10:54:54,10:54:54,4689,34,,,,11437.21,0
15040,10:55:30,10:55:30,4690,35,,,,11614.55,0
15040,10:56:18,10:56:18,1992,36,,,,11925.69,0
15040,10:56:37,10:56:37,1993,37,,,,12027.77,0
15040,10:57:10,10:57:10,1994,38,,,,12247.26,0
15040,10:57:40,10:57:40,1995,39,,,,12479.23,0
15040,10:58:01,10:58:01,1996,40,,,,12615.77,0
15040,10:59:04,10:59:04,4668,41,,,,12966.5,0
15040,10:59:38,10:59:38,4669,42,,,,13164.82,0
15040,11:00:00,11:00:00,1986,43,,,,13271.43,
15040,11:00:43,11:00:43,2009,44,,,,13493.1,0
15040,11:01:12,11:01:12,2010,45,,,,13661.79,0
15040,11:01:39,11:01:39,4670,46,,,,13819.92,0
15040,11:02:19,11:02:19,4671,47,,,,14040.37,0
15040,11:03:02,11:03:02,4672,48,,,,14236.18,0
15040,11:03:46,11:03:46,65,49,,,,14464.48,0
15040,11:04:24,11:04:24,66,50,,,,14729.98,0
15040,11:05:40,11:05:40,67,51,,,,15305.79,0
15040,11:07:00,11:07:00,9499,52,,,,15831.97,
15040,11:11:00,11:11:00,486,53,,1,,16870.38,
15050,10:26:00,10:26:00,9954,1,,,1,0,
15050,10:28:10,10:28:10,725,2,,,,883.29,0
15050,10:29:35,10:29:35,102,3,,,,1484.85,0
15050,10:30:37,10:30:37,103,4,,,,2030.57,0
15050,10:31:55,10:31:55,104,5,,,,2508.95,0
15050,10:34:00,10:34:00,9490,6,,,,3528.25,
15050,10:34:57,10:34:57,8418,7,,,,3973.23,0
15050,10:35:57,10:35:57,795,8,,,,4403.01,0
15050,10:37:27,10:37:27,10750,9,,,,4867.01,0
15050,10:38:29,10:38:29,797,10,,,,5364.05,0
15050,10:38:57,10:38:57,798,11,,,,5490.21,0
15050,10:39:30,10:39:30,986,12,,,,5704.21,0
15050,10:40:04,10:40:04,9494,13,,,,5894.61,0
15050,10:40:49,10:40:49,1777,14,,,,6009.65,0
15050,10:41:13,10:41:13,1778,15,,,,6160.14,0
15050,10:41:47,10:41:47,1779,16,,,,6348.29,0
15050,10:42:41,10:42:41,1780,17,,,,6661.98,0
15050,10:43:26,10:43:26,1781,18,,,,6860.28,0
15050,10:43:54,10:43:54,7987,19,,,,7040.53,0
15050,10:44:27,10:44:27,8928,20,,,,7255.39,0
15050,10:45:08,10:45:08,5026,21,,,,7558.61,0
15050,10:46:14,10:46:14,5027,22,,,,7942.97,0
15050,10:46:57,10:46:57,5028,23,,,,8250.75,0
15050,10:47:12,10:47:12,5029,24,,,,8383.2,0
15050,10:47:41,10:47:41,5030,25,,,,8615.41,0
15050,10:48:11,10:48:11,5031,26,,,,8827.52,0
15050,10:49:56,10:49:56,4682,27,,,,9641.98,0
15050,10:50:18,10:50:18,9615,28,,,,9830.86,0
15050,10:51:00,10:51:00,9497,29,,,,10116.82,
15050,10:51:57,10:51:57,4685,30,,,,10446.38,0
15050,10:52:31,10:52:31,4686,31,,,,10655.15,0
15050,10:53:12,10:53:12,4687,32,,,,10916.14,0
15050,10:54:25,10:54:25,4688,33,,,,11233.16,0
15050,10:54:54,10:54:54,4689,34,,,,11437.21,0
15050,10:55:30,10:55:30,4690,35,,,,11614.55,0
15050,10:56:18,10:56:18,1992,36,,,,11925.69,0
15050,10:56:37,10:56:37,1993,37,,,,12027.77,0
15050,10:57:10,10:57:10,1994,38,,,,12247.26,0
15050,10:57:40,10:57:40,1995,39,,,,12479.23,0
15050,10:58:01,10:58:01,1996,40,,,,12615.77,0
15050,10:59:04,10:59:04,4668,41,,,,12966.5,0
15050,10:59:38,10:59:38,4669,42,,,,13164.82,0
15050,11:00:00,11:00:00,1986,43,,,,13271.43,
15050,11:00:43,11:00:43,2009,44,,,,13493.1,0
15050,11:01:12,11:01:12,2010,45,,,,13661.79,0
15050,11:01:39,11:01:39,4670,46,,,,13819.92,0
15050,11:02:19,11:02:19,4671,47,,,,14040.37,0
15050,11:03:02,11:03:02,4672,48,,,,14236.18,0
15050,11:03:46,11:03:46,65,49,,,,14464.48,0
15050,11:04:24,11:04:24,66,50,,,,14729.98,0
15050,11:05:40,11:05:40,67,51,,,,15305.79,0
15050,11:07:00,11:07:00,9499,52,,,,15831.97,
15050,11:11:00,11:11:00,486,53,,1,,16870.38,
15060,10:26:00,10:26:00,9954,1,,,1,0,
15060,10:28:10,10:28:10,725,2,,,,883.29,0
15060,10:29:35,10:29:35,102,3,,,,1484.85,0
15060,10:30:37,10:30:37,103,4,,,,2030.57,0
15060,10:31:55,10:31:55,104,5,,,,2508.95,0
15060,10:34:00,10:34:00,9490,6,,,,3528.25,
15060,10:34:57,10:34:57,8418,7,,,,3973.23,0
15060,10:35:57,10:35:57,795,8,,,,4403.01,0
15060,10:37:27,10:37:27,10750,9,,,,4867.01,0
15060,10:38:29,10:38:29,797,10,,,,5364.05,0
15060,10:38:57,10:38:57,798,11,,,,5490.21,0
15060,10:39:30,10:39:30,986,12,,,,5704.21,0
15060,10:40:04,10:40:04,9494,13,,,,5894.61,0
15060,10:40:49,10:40:49,1777,14,,,,6009.65,0
15060,10:41:13,10:41:13,1778,15,,,,6160.14,0
15060,10:41:47,10:41:47,1779,16,,,,6348.29,0
15060,10:42:41,10:42:41,1780,17,,,,6661.98,0
15060,10:43:26,10:43:26,1781,18,,,,6860.28,0
15060,10:43:54,10:43:54,7987,19,,,,7040.53,0
15060,10:44:27,10:44:27,8928,20,,,,7255.39,0
15060,10:45:08,10:45:08,5026,21,,,,7558.61,0
15060,10:46:14,10:46:14,5027,22,,,,7942.97,0
15060,10:46:57,10:46:57,5028,23,,,,8250.75,0
15060,10:47:12,10:47:12,5029,24,,,,8383.2,0
15060,10:47:41,10:47:41,5030,25,,,,8615.41,0
15060,10:48:11,10:48:11,5031,26,,,,8827.52,0
15060,10:49:56,10:49:56,4682,27,,,,9641.98,0
15060,10:50:18,10:50:18,9615,28,,,,9830.86,0
15060,10:51:00,10:51:00,9497,29,,,,10116.82,
15060,10:51:57,10:51:57,4685,30,,,,10446.38,0
15060,10:52:31,10:52:31,4686,31,,,,10655.15,0
15060,10:53:12,10:53:12,4687,32,,,,10916.14,0
15060,10:54:25,10:54:25,4688,33,,,,11233.16,0
15060,10:54:54,10:54:54,4689,34,,,,11437.21,0
15060,10:55:30,10:55:30,4690,35,,,,11614.55,0
15060,10:56:18,10:56:18,1992,36,,,,11925.69,0
15060,10:56:37,10:56:37,1993,37,,,,12027.77,0
15060,10:57:10,10:57:10,1994,38,,,,12247.26,0
15060,10:57:40,10:57:40,1995,39,,,,12479.23,0
15060,10:58:01,10:58:01,1996,40,,,,12615.77,0
15060,10:59:04,10:59:04,4668,41,,,,12966.5,0
15060,10:59:38,10:59:38,4669,42,,,,13164.82,0
15060,11:00:00,11:00:00,1986,43,,,,13271.43,
15060,11:00:43,11:00:43,2009,44,,,,13493.1,0
15060,11:01:12,11:01:12,2010,45,,,,13661.79,0
15060,11:01:39,11:01:39,4670,46,,,,13819.92,0
15060,11:02:19,11:02:19,4671,47,,,,14040.37,0
15060,11:03:02,11:03:02,4672,48,,,,14236.18,0
15060,11:03:46,11:03:46,65,49,,,,14464.48,0
15060,11:04:24,11:04:24,66,50,,,,14729.98,0
15060,11:05:40,11:05:40,67,51,,,,15305.79,0
15060,11:07:00,11:07:00,9499,52,,,,15831.97,
15060,11:11:00,11:11:00,486,53,,1,,16870.38,
15090,10:26:00,10:26:00,9954,1,,,1,0,
15090,10:28:10,10:28:10,725,2,,,,883.29,0
15090,10:29:35,10:29:35,102,3,,,,1484.85,0
15090,10:30:37,10:30:37,103,4,,,,2030.57,0
15090,10:31:55,10:31:55,104,5,,,,2508.95,0
15090,10:34:00,10:34:00,9490,6,,,,3528.25,
15090,10:34:57,10:34:57,8418,7,,,,3973.23,0
15090,10:35:57,10:35:57,795,8,,,,4403.01,0
15090,10:37:27,10:37:27,10750,9,,,,4867.01,0
15090,10:38:29,10:38:29,797,10,,,,5364.05,0
15090,10:38:57,10:38:57,798,11,,,,5490.21,0
15090,10:39:30,10:39:30,986,12,,,,5704.21,0
15090,10:40:04,10:40:04,9494,13,,,,5894.61,0
15090,10:40:49,10:40:49,1777,14,,,,6009.65,0
15090,10:41:13,10:41:13,1778,15,,,,6160.14,0
15090,10:41:47,10:41:47,1779,16,,,,6348.29,0
15090,10:42:41,10:42:41,1780,17,,,,6661.98,0
15090,10:43:26,10:43:26,1781,18,,,,6860.28,0
15090,10:43:54,10:43:54,7987,19,,,,7040.53,0
15090,10:44:27,10:44:27,8928,20,,,,7255.39,0
15090,10:45:08,10:45:08,5026,21,,,,7558.61,0
15090,10:46:14,10:46:14,5027,22,,,,7942.97,0
15090,10:46:57,10:46:57,5028,23,,,,8250.75,0
15090,10:47:12,10:47:12,5029,24,,,,8383.2,0
15090,10:47:41,10:47:41,5030,25,,,,8615.41,0
15090,10:48:11,10:48:11,5031,26,,,,8827.52,0
15090,10:49:56,10:49:56,4682,27,,,,9641.98,0
15090,10:50:18,10:50:18,9615,28,,,,9830.86,0
15090,10:51:00,10:51:00,9497,29,,,,10116.82,
15090,10:51:57,10:51:57,4685,30,,,,10446.38,0
15090,10:52:31,10:52:31,4686,31,,,,10655.15,0
15090,10:53:12,10:53:12,4687,32,,,,10916.14,0
15090,10:54:25,10:54:25,4688,33,,,,11233.16,0
15090,10:54:54,10:54:54,4689,34,,,,11437.21,0
15090,10:55:30,10:55:30,4690,35,,,,11614.55,0
15090,10:56:18,10:56:18,1992,36,,,,11925.69,0
15090,10:56:37,10:56:37,1993,37,,,,12027.77,0
15090,10:57:10,10:57:10,1994,38,,,,12247.26,0
15090,10:57:40,10:57:40,1995,39,,,,12479.23,0
15090,10:58:01,10:58:01,1996,40,,,,12615.77,0
15090,10:59:04,10:59:04,4668,41,,,,12966.5,0
15090,10:59:38,10:59:38,4669,42,,,,13164.82,0
15090,11:00:00,11:00:00,1986,43,,,,13271.43,
15090,11:00:43,11:00:43,2009,44,,,,13493.1,0
15090,11:01:12,11:01:12,2010,45,,,,13661.79,0
15090,11:01:39,11:01:39,4670,46,,,,13819.92,0
15090,11:02:19,11:02:19,4671,47,,,,14040.37,0
15090,11:03:02,11:03:02,4672,48,,,,14236.18,0
15090,11:03:46,11:03:46,65,49,,,,14464.48,0
15090,11:04:24,11:04:24,66,50,,,,14729.98,0
15090,11:05:40,11:05:40,67,51,,,,15305.79,0
15090,11:07:00,11:07:00,9499,52,,,,15831.97,
15090,11:11:00,11:11:00,486,53,,1,,16870.38,
15100,10:26:00,10:26:00,9954,1,,,1,0,
15100,10:28:10,10:28:10,725,2,,,,883.29,0
15100,10:29:35,10:29:35,102,3,,,,1484.85,0
15100,10:30:37,10:30:37,103,4,,,,2030.57,0
15100,10:31:55,10:31:55,104,5,,,,2508.95,0
15100,10:34:00,10:34:00,9490,6,,,,3528.25,
15100,10:34:57,10:34:57,8418,7,,,,3973.23,0
15100,10:35:57,10:35:57,795,8,,,,4403.01,0
15100,10:37:27,10:37:27,10750,9,,,,4867.01,0
15100,10:38:29,10:38:29,797,10,,,,5364.05,0
15100,10:38:57,10:38:57,798,11,,,,5490.21,0
15100,10:39:30,10:39:30,986,12,,,,5704.21,0
15100,10:40:04,10:40:04,9494,13,,,,5894.61,0
15100,10:40:49,10:40:49,1777,14,,,,6009.65,0
15100,10:41:13,10:41:13,1778,15,,,,6160.14,0
15100,10:41:47,10:41:47,1779,16,,,,6348.29,0
15100,10:42:41,10:42:41,1780,17,,,,6661.98,0
15100,10:43:26,10:43:26,1781,18,,,,6860.28,0
15100,10:43:54,10:43:54,7987,19,,,,7040.53,0
15100,10:44:27,10:44:27,8928,20,,,,7255.39,0
15100,10:45:08,10:45:08,5026,21,,,,7558.61,0
15100,10:46:14,10:46:14,5027,22,,,,7942.97,0
15100,10:46:57,10:46:57,5028,23,,,,8250.75,0
15100,10:47:12,10:47:12,5029,24,,,,8383.2,0
15100,10:47:41,10:47:41,5030,25,,,,8615.41,0
15100,10:48:11,10:48:11,5031,26,,,,8827.52,0
15100,10:49:56,10:49:56,4682,27,,,,9641.98,0
15100,10:50:18,10:50:18,9615,28,,,,9830.86,0
15100,10:51:00,10:51:00,9497,29,,,,10116.82,
15100,10:51:57,10:51:57,4685,30,,,,10446.38,0
15100,10:52:31,10:52:31,4686,31,,,,10655.15,0
15100,10:53:12,10:53:12,4687,32,,,,10916.14,0
15100,10:54:25,10:54:25,4688,33,,,,11233.16,0
15100,10:54:54,10:54:54,4689,34,,,,11437.21,0
15100,10:55:30,10:55:30,4690,35,,,,11614.55,0
15100,10:56:18,10:56:18,1992,36,,,,11925.69,0
15100,10:56:37,10:56:37,1993,37,,,,12027.77,0
15100,10:57:10,10:57:10,1994,38,,,,12247.26,0
15100,10:57:40,10:57:40,1995,39,,,,12479.23,0
15100,10:58:01,10:58:01,1996,40,,,,12615.77,0
15100,10:59:04,10:59:04,4668,41,,,,12966.5,0
15100,10:59:38,10:59:38,4669,42,,,,13164.82,0
15100,11:00:00,11:00:00,1986,43,,,,13271.43,
15100,11:00:43,11:00:43,2009,44,,,,13493.1,0
15100,11:01:12,11:01:12,2010,45,,,,13661.79,0
15100,11:01:39,11:01:39,4670,46,,,,13819.92,0
15100,11:02:19,11:02:19,4671,47,,,,14040.37,0
15100,11:03:02,11:03:02,4672,48,,,,14236.18,0
15100,11:03:46,11:03:46,65,49,,,,14464.48,0
15100,11:04:24,11:04:24,66,50,,,,14729.98,0
15100,11:05:40,11:05:40,67,51,,,,15305.79,0
15100,11:07:00,11:07:00,9499,52,,,,15831.97,
15100,11:11:00,11:11:00,486,53,,1,,16870.38,
1510010,13:03:00,13:03:00,9954,1,,,1,0,
1510010,13:04:21,13:04:21,725,2,,,,883.29,0
1510010,13:05:14,13:05:14,102,3,,,,1484.85,0
1510010,13:05:53,13:05:53,103,4,,,,2030.57,0
1510010,13:06:42,13:06:42,104,5,,,,2508.95,0
1510010,13:08:00,13:08:00,9490,6,,,,3528.25,
1510010,13:08:40,13:08:40,8418,7,,,,3973.23,0
1510010,13:09:23,13:09:23,795,8,,,,4403.01,0
1510010,13:10:26,13:10:26,10750,9,,,,4867.01,0
1510010,13:11:09,13:11:09,797,10,,,,5364.05,0
1510010,13:11:29,13:11:29,798,11,,,,5490.21,0
1510010,13:11:53,13:11:53,986,12,,,,5704.21,0
1510010,13:12:17,13:12:17,9494,13,,,,5894.61,0
1510010,13:12:48,13:12:48,1777,14,,,,6009.65,0
1510010,13:13:05,13:13:05,1778,15,,,,6160.14,0
1510010,13:13:29,13:13:29,1779,16,,,,6348.29,0
1510010,13:14:07,13:14:07,1780,17,,,,6661.98,0
1510010,13:14:39,13:14:39,1781,18,,,,6860.28,0
1510010,13:14:59,13:14:59,7987,19,,,,7040.53,0
1510010,13:15:23,13:15:23,8928,20,,,,7255.39,0
1510010,13:15:52,13:15:52,5026,21,,,,7558.61,0
1510010,13:16:38,13:16:38,5027,22,,,,7942.97,0
1510010,13:17:08,13:17:08,5028,23,,,,8250.75,0
1510010,13:17:19,13:17:19,5029,24,,,,8383.2,0
1510010,13:17:40,13:17:40,5030,25,,,,8615.41,0
1510010,13:18:01,13:18:01,5031,26,,,,8827.52,0
1510010,13:19:15,13:19:15,4682,27,,,,9641.98,0
1510010,13:19:30,13:19:30,9615,28,,,,9830.86,0
1510010,13:20:00,13:20:00,9497,29,,,,10116.82,
1510010,13:20:38,13:20:38,4685,30,,,,10446.38,0
1510010,13:21:00,13:21:00,4686,31,,,,10655.15,0
1510010,13:21:28,13:21:28,4687,32,,,,10916.14,0
1510010,13:22:17,13:22:17,4688,33,,,,11233.16,0
1510010,13:22:36,13:22:36,4689,34,,,,11437.21,0
1510010,13:23:00,13:23:00,4690,35,,,,11614.55,0
1510010,13:23:32,13:23:32,1992,36,,,,11925.69,0
1510010,13:23:45,13:23:45,1993,37,,,,12027.77,0
1510010,13:24:06,13:24:06,1994,38,,,,12247.26,0
1510010,13:24:27,13:24:27,1995,39,,,,12479.23,0
1510010,13:24:41,13:24:41,1996,40,,,,12615.77,0
1510010,13:25:23,13:25:23,4668,41,,,,12966.5,0
1510010,13:25:45,13:25:45,4669,42,,,,13164.82,0
1510010,13:26:00,13:26:00,1986,43,,,,13271.43,
1510010,13:26:37,13:26:37,2009,44,,,,13493.1,0
1510010,13:27:02,13:27:02,2010,45,,,,13661.79,0
1510010,13:27:25,13:27:25,4670,46,,,,13819.92,0
1510010,13:27:59,13:27:59,4671,47,,,,14040.37,0
1510010,13:28:36,13:28:36,4672,48,,,,14236.18,0
1510010,13:29:14,13:29:14,65,49,,,,14464.48,0
1510010,13:29:46,13:29:46,66,50,,,,14729.98,0
1510010,13:30:52,13:30:52,67,51,,,,15305.79,0
1510010,13:32:00,13:32:00,9499,52,,,,15831.97,
1510010,13:35:00,13:35:00,486,53,,1,,16870.38,
1510080,13:03:00,13:03:00,9954,1,,,1,0,
1510080,13:04:21,13:04:21,725,2,,,,883.29,0
1510080,13:05:14,13:05:14,102,3,,,,1484.85,0
1510080,13:05:53,13:05:53,103,4,,,,2030.57,0
1510080,13:06:42,13:06:42,104,5,,,,2508.95,0
1510080,13:08:00,13:08:00,9490,6,,,,3528.25,
1510080,13:08:40,13:08:40,8418,7,,,,3973.23,0
1510080,13:09:23,13:09:23,795,8,,,,4403.01,0
1510080,13:10:26,13:10:26,10750,9,,,,4867.01,0
1510080,13:11:09,13:11:09,797,10,,,,5364.05,0
1510080,13:11:29,13:11:29,798,11,,,,5490.21,0
1510080,13:11:53,13:11:53,986,12,,,,5704.21,0
1510080,13:12:17,13:12:17,9494,13,,,,5894.61,0
1510080,13:12:48,13:12:48,1777,14,,,,6009.65,0
1510080,13:13:05,13:13:05,1778,15,,,,6160.14,0
1510080,13:13:29,13:13:29,1779,16,,,,6348.29,0
1510080,13:14:07,13:14:07,1780,17,,,,6661.98,0
1510080,13:14:39,13:14:39,1781,18,,,,6860.28,0
1510080,13:14:59,13:14:59,7987,19,,,,7040.53,0
1510080,13:15:23,13:15:23,8928,20,,,,7255.39,0
1510080,13:15:52,13:15:52,5026,21,,,,7558.61,0
1510080,13:16:38,13:16:38,5027,22,,,,7942.97,0
1510080,13:17:08,13:17:08,5028,23,,,,8250.75,0
1510080,13:17:19,13:17:19,5029,24,,,,8383.2,0
1510080,13:17:40,13:17:40,5030,25,,,,8615.41,0
1510080,13:18:01,13:18:01,5031,26,,,,8827.52,0
1510080,13:19:15,13:19:15,4682,27,,,,9641.98,0
1510080,13:19:30,13:19:30,9615,28,,,,9830.86,0
1510080,13:20:00,13:20:00,9497,29,,,,10116.82,
1510080,13:20:38,13:20:38,4685,30,,,,10446.38,0
1510080,13:21:00,13:21:00,4686,31,,,,10655.15,0
1510080,13:21:28,13:21:28,4687,32,,,,10916.14,0
1510080,13:22:17,13:22:17,4688,33,,,,11233.16,0
1510080,13:22:36,13:22:36,4689,34,,,,11437.21,0
1510080,13:23:00,13:23:00,4690,35,,,,11614.55,0
1510080,13:23:32,13:23:32,1992,36,,,,11925.69,0
1510080,13:23:45,13:23:45,1993,37,,,,12027.77,0
1510080,13:24:06,13:24:06,1994,38,,,,12247.26,0
1510080,13:24:27,13:24:27,1995,39,,,,12479.23,0
1510080,13:24:41,13:24:41,1996,40,,,,12615.77,0
1510080,13:25:23,13:25:23,4668,41,,,,12966.5,0
1510080,13:25:45,13:25:45,4669,42,,,,13164.82,0
1510080,13:26:00,13:26:00,1986,43,,,,13271.43,
1510080,13:26:37,13:26:37,2009,44,,,,13493.1,0
1510080,13:27:02,13:27:02,2010,45,,,,13661.79,0
1510080,13:27:25,13:27:25,4670,46,,,,13819.92,0
1510080,13:27:59,13:27:59,4671,47,,,,14040.37,0
1510080,13:28:36,13:28:36,4672,48,,,,14236.18,0
1510080,13:29:14,13:29:14,65,49,,,,14464.48,0
1510080,13:29:46,13:29:46,66,50,,,,14729.98,0
1510080,13:30:52,13:30:52,67,51,,,,15305.79,0
1510080,13:32:00,13:32:00,9499,52,,,,15831.97,
1510080,13:35:00,13:35:00,486,53,,1,,16870.38,
1510130,13:03:00,13:03:00,9954,1,,,1,0,
1510130,13:04:21,13:04:21,725,2,,,,883.29,0
1510130,13:05:14,13:05:14,102,3,,,,1484.85,0
1510130,13:05:53,13:05:53,103,4,,,,2030.57,0
1510130,13:06:42,13:06:42,104,5,,,,2508.95,0
1510130,13:08:00,13:08:00,9490,6,,,,3528.25,
1510130,13:08:40,13:08:40,8418,7,,,,3973.23,0
1510130,13:09:23,13:09:23,795,8,,,,4403.01,0
1510130,13:10:26,13:10:26,10750,9,,,,4867.01,0
1510130,13:11:09,13:11:09,797,10,,,,5364.05,0
1510130,13:11:29,13:11:29,798,11,,,,5490.21,0
1510130,13:11:53,13:11:53,986,12,,,,5704.21,0
1510130,13:12:17,13:12:17,9494,13,,,,5894.61,0
1510130,13:12:48,13:12:48,1777,14,,,,6009.65,0
1510130,13:13:05,13:13:05,1778,15,,,,6160.14,0
1510130,13:13:29,13:13:29,1779,16,,,,6348.29,0
1510130,13:14:07,13:14:07,1780,17,,,,6661.98,0
1510130,13:14:39,13:14:39,1781,18,,,,6860.28,0
1510130,13:14:59,13:14:59,7987,19,,,,7040.53,0
1510130,13:15:23,13:15:23,8928,20,,,,7255.39,0
1510130,13:15:52,13:15:52,5026,21,,,,7558.61,0
1510130,13:16:38,13:16:38,5027,22,,,,7942.97,0
1510130,13:17:08,13:17:08,5028,23,,,,8250.75,0
1510130,13:17:19,13:17:19,5029,24,,,,8383.2,0
1510130,13:17:40,13:17:40,5030,25,,,,8615.41,0
1510130,13:18:01,13:18:01,5031,26,,,,8827.52,0
1510130,13:19:15,13:19:15,4682,27,,,,9641.98,0
1510130,13:19:30,13:19:30,9615,28,,,,9830.86,0
1510130,13:20:00,13:20:00,9497,29,,,,10116.82,
1510130,13:20:38,13:20:38,4685,30,,,,10446.38,0
1510130,13:21:00,13:21:00,4686,31,,,,10655.15,0
1510130,13:21:28,13:21:28,4687,32,,,,10916.14,0
1510130,13:22:17,13:22:17,4688,33,,,,11233.16,0
1510130,13:22:36,13:22:36,4689,34,,,,11437.21,0
1510130,13:23:00,13:23:00,4690,35,,,,11614.55,0
1510130,13:23:32,13:23:32,1992,36,,,,11925.69,0
1510130,13:23:45,13:23:45,1993,37,,,,12027.77,0
1510130,13:24:06,13:24:06,1994,38,,,,12247.26,0
1510130,13:24:27,13:24:27,1995,39,,,,12479.23,0
1510130,13:24:41,13:24:41,1996,40,,,,12615.77,0
1510130,13:25:23,13:25:23,4668,41,,,,12966.5,0
1510130,13:25:45,13:25:45,4669,42,,,,13164.82,0
1510130,13:26:00,13:26:00,1986,43,,,,13271.43,
1510130,13:26:37,13:26:37,2009,44,,,,13493.1,0
1510130,13:27:02,13:27:02,2010,45,,,,13661.79,0
1510130,13:27:25,13:27:25,4670,46,,,,13819.92,0
1510130,13:27:59,13:27:59,4671,47,,,,14040.37,0
1510130,13:28:36,13:28:36,4672,48,,,,14236.18,0
1510130,13:29:14,13:29:14,65,49,,,,14464.48,0
1510130,13:29:46,13:29:46,66,50,,,,14729.98,0
1510130,13:30:52,13:30:52,67,51,,,,15305.79,0
1510130,13:32:00,13:32:00,9499,52,,,,15831.97,
1510130,13:35:00,13:35:00,486,53,,1,,16870.38,
15110,10:26:00,10:26:00,9954,1,,,1,0,
15110,10:28:10,10:28:10,725,2,,,,883.29,0
15110,10:29:35,10:29:35,102,3,,,,1484.85,0
15110,10:30:37,10:30:37,103,4,,,,2030.57,0
15110,10:31:55,10:31:55,104,5,,,,2508.95,0
15110,10:34:00,10:34:00,9490,6,,,,3528.25,
15110,10:34:57,10:34:57,8418,7,,,,3973.23,0
15110,10:35:57,10:35:57,795,8,,,,4403.01,0
15110,10:37:27,10:37:27,10750,9,,,,4867.01,0
15110,10:38:29,10:38:29,797,10,,,,5364.05,0
15110,10:38:57,10:38:57,798,11,,,,5490.21,0
15110,10:39:30,10:39:30,986,12,,,,5704.21,0
15110,10:40:04,10:40:04,9494,13,,,,5894.61,0
15110,10:40:49,10:40:49,1777,14,,,,6009.65,0
15110,10:41:13,10:41:13,1778,15,,,,6160.14,0
15110,10:41:47,10:41:47,1779,16,,,,6348.29,0
15110,10:42:41,10:42:41,1780,17,,,,6661.98,0
15110,10:43:26,10:43:26,1781,18,,,,6860.28,0
15110,10:43:54,10:43:54,7987,19,,,,7040.53,0
15110,10:44:27,10:44:27,8928,20,,,,7255.39,0
15110,10:45:08,10:45:08,5026,21,,,,7558.61,0
15110,10:46:14,10:46:14,5027,22,,,,7942.97,0
15110,10:46:57,10:46:57,5028,23,,,,8250.75,0
15110,10:47:12,10:47:12,5029,24,,,,8383.2,0
15110,10:47:41,10:47:41,5030,25,,,,8615.41,0
15110,10:48:11,10:48:11,5031,26,,,,8827.52,0
15110,10:49:56,10:49:56,4682,27,,,,9641.98,0
15110,10:50:18,10:50:18,9615,28,,,,9830.86,0
15110,10:51:00,10:51:00,9497,29,,,,10116.82,
15110,10:51:57,10:51:57,4685,30,,,,10446.38,0
15110,10:52:31,10:52:31,4686,31,,,,10655.15,0
15110,10:53:12,10:53:12,4687,32,,,,10916.14,0
15110,10:54:25,10:54:25,4688,33,,,,11233.16,0
15110,10:54:54,10:54:54,4689,34,,,,11437.21,0
15110,10:55:30,10:55:30,4690,35,,,,11614.55,0
15110,10:56:18,10:56:18,1992,36,,,,11925.69,0
15110,10:56:37,10:56:37,1993,37,,,,12027.77,0
15110,10:57:10,10:57:10,1994,38,,,,12247.26,0
15110,10:57:40,10:57:40,1995,39,,,,12479.23,0
15110,10:58:01,10:58:01,1996,40,,,,12615.77,0
15110,10:59:04,10:59:04,4668,41,,,,12966.5,0
15110,10:59:38,10:59:38,4669,42,,,,13164.82,0
15110,11:00:00,11:00:00,1986,43,,,,13271.43,
15110,11:00:43,11:00:43,2009,44,,,,13493.1,0
15110,11:01:12,11:01:12,2010,45,,,,13661.79,0
15110,11:01:39,11:01:39,4670,46,,,,13819.92,0
15110,11:02:19,11:02:19,4671,47,,,,14040.37,0
15110,11:03:02,11:03:02,4672,48,,,,14236.18,0
15110,11:03:46,11:03:46,65,49,,,,14464.48,0
15110,11:04:24,11:04:24,66,50,,,,14729.98,0
15110,11:05:40,11:05:40,67,51,,,,15305.79,0
15110,11:07:00,11:07:00,9499,52,,,,15831.97,
15110,11:11:00,11:11:00,486,53,,1,,16870.38,
15445010,12:03:00,12:03:00,9954,1,,,1,0,
15445010,12:04:21,12:04:21,725,2,,,,883.29,0
15445010,12:05:14,12:05:14,102,3,,,,1484.85,0
15445010,12:05:53,12:05:53,103,4,,,,2030.57,0
15445010,12:06:42,12:06:42,104,5,,,,2508.95,0
15445010,12:08:00,12:08:00,9490,6,,,,3528.25,
15445010,12:08:40,12:08:40,8418,7,,,,3973.23,0
15445010,12:09:23,12:09:23,795,8,,,,4403.01,0
15445010,12:10:26,12:10:26,10750,9,,,,4867.01,0
15445010,12:11:09,12:11:09,797,10,,,,5364.05,0
15445010,12:11:29,12:11:29,798,11,,,,5490.21,0
15445010,12:11:53,12:11:53,986,12,,,,5704.21,0
15445010,12:12:17,12:12:17,9494,13,,,,5894.61,0
15445010,12:12:48,12:12:48,1777,14,,,,6009.65,0
15445010,12:13:05,12:13:05,1778,15,,,,6160.14,0
15445010,12:13:29,12:13:29,1779,16,,,,6348.29,0
15445010,12:14:07,12:14:07,1780,17,,,,6661.98,0
15445010,12:14:39,12:14:39,1781,18,,,,6860.28,0
15445010,12:14:59,12:14:59,7987,19,,,,7040.53,0
15445010,12:15:23,12:15:23,8928,20,,,,7255.39,0
15445010,12:15:52,12:15:52,5026,21,,,,7558.61,0
15445010,12:16:38,12:16:38,5027,22,,,,7942.97,0
15445010,12:17:08,12:17:08,5028,23,,,,8250.75,0
15445010,12:17:19,12:17:19,5029,24,,,,8383.2,0
15445010,12:17:40,12:17:40,5030,25,,,,8615.41,0
15445010,12:18:01,12:18:01,5031,26,,,,8827.52,0
15445010,12:19:15,12:19:15,4682,27,,,,9641.98,0
15445010,12:19:30,12:19:30,9615,28,,,,9830.86,0
15445010,12:20:00,12:20:00,9497,29,,,,10116.82,
15445010,12:20:38,12:20:38,4685,30,,,,10446.38,0
15445010,12:21:00,12:21:00,4686,31,,,,10655.15,0
15445010,12:21:28,12:21:28,4687,32,,,,10916.14,0
15445010,12:22:17,12:22:17,4688,33,,,,11233.16,0
15445010,12:22:36,12:22:36,4689,34,,,,11437.21,0
15445010,12:23:00,12:23:00,4690,35,,,,11614.55,0
15445010,12:23:32,12:23:32,1992,36,,,,11925.69,0
15445010,12:23:45,12:23:45,1993,37,,,,12027.77,0
15445010,12:24:06,12:24:06,1994,38,,,,12247.26,0
15445010,12:24:27,12:24:27,1995,39,,,,12479.23,0
15445010,12:24:41,12:24:41,1996,40,,,,12615.77,0
15445010,12:25:23,12:25:23,4668,41,,,,12966.5,0
15445010,12:25:45,12:25:45,4669,42,,,,13164.82,0
15445010,12:26:00,12:26:00,1986,43,,,,13271.43,
15445010,12:26:37,12:26:37,2009,44,,,,13493.1,0
15445010,12:27:02,12:27:02,2010,45,,,,13661.79,0
15445010,12:27:25,12:27:25,4670,46,,,,13819.92,0
15445010,12:27:59,12:27:59,4671,47,,,,14040.37,0
15445010,12:28:36,12:28:36,4672,48,,,,14236.18,0
15445010,12:29:14,12:29:14,65,49,,,,14464.48,0
15445010,12:29:46,12:29:46,66,50,,,,14729.98,0
15445010,12:30:52,12:30:52,67,51,,,,15305.79,0
15445010,12:32:00,12:32:00,9499,52,,,,15831.97,
15445010,12:35:00,12:35:00,486,53,,1,,16870.38,
15445080,12:03:00,12:03:00,9954,1,,,1,0,
15445080,12:04:21,12:04:21,725,2,,,,883.29,0
15445080,12:05:14,12:05:14,102,3,,,,1484.85,0
15445080,12:05:53,12:05:53,103,4,,,,2030.57,0
15445080,12:06:42,12:06:42,104,5,,,,2508.95,0
15445080,12:08:00,12:08:00,9490,6,,,,3528.25,
15445080,12:08:40,12:08:40,8418,7,,,,3973.23,0
15445080,12:09:23,12:09:23,795,8,,,,4403.01,0
15445080,12:10:26,12:10:26,10750,9,,,,4867.01,0
15445080,12:11:09,12:11:09,797,10,,,,5364.05,0
15445080,12:11:29,12:11:29,798,11,,,,5490.21,0
15445080,12:11:53,12:11:53,986,12,,,,5704.21,0
15445080,12:12:17,12:12:17,9494,13,,,,5894.61,0
15445080,12:12:48,12:12:48,1777,14,,,,6009.65,0
15445080,12:13:05,12:13:05,1778,15,,,,6160.14,0
15445080,12:13:29,12:13:29,1779,16,,,,6348.29,0
15445080,12:14:07,12:14:07,1780,17,,,,6661.98,0
15445080,12:14:39,12:14:39,1781,18,,,,6860.28,0
15445080,12:14:59,12:14:59,7987,19,,,,7040.53,0
15445080,12:15:23,12:15:23,8928,20,,,,7255.39,0
15445080,12:15:52,12:15:52,5026,21,,,,7558.61,0
15445080,12:16:38,12:16:38,5027,22,,,,7942.97,0
15445080,12:17:08,12:17:08,5028,23,,,,8250.75,0
15445080,12:17:19,12:17:19,5029,24,,,,8383.2,0
15445080,12:17:40,12:17:40,5030,25,,,,8615.41,0
15445080,12:18:01,12:18:01,5031,26,,,,8827.52,0
15445080,12:19:15,12:19:15,4682,27,,,,9641.98,0
15445080,12:19:30,12:19:30,9615,28,,,,9830.86,0
15445080,12:20:00,12:20:00,9497,29,,,,10116.82,
15445080,12:20:38,12:20:38,4685,30,,,,10446.38,0
15445080,12:21:00,12:21:00,4686,31,,,,10655.15,0
15445080,12:21:28,12:21:28,4687,32,,,,10916.14,0
15445080,12:22:17,12:22:17,4688,33,,,,11233.16,0
15445080,12:22:36,12:22:36,4689,34,,,,11437.21,0
15445080,12:23:00,12:23:00,4690,35,,,,11614.55,0
15445080,12:23:32,12:23:32,1992,36,,,,11925.69,0
15445080,12:23:45,12:23:45,1993,37,,,,12027.77,0
15445080,12:24:06,12:24:06,1994,38,,,,12247.26,0
15445080,12:24:27,12:24:27,1995,39,,,,12479.23,0
15445080,12:24:41,12:24:41,1996,40,,,,12615.77,0
15445080,12:25:23,12:25:23,4668,41,,,,12966.5,0
15445080,12:25:45,12:25:45,4669,42,,,,13164.82,0
15445080,12:26:00,12:26:00,1986,43,,,,13271.43,
15445080,12:26:37,12:26:37,2009,44,,,,13493.1,0
15445080,12:27:02,12:27:02,2010,45,,,,13661.79,0
15445080,12:27:25,12:27:25,4670,46,,,,13819.92,0
15445080,12:27:59,12:27:59,4671,47,,,,14040.37,0
15445080,12:28:36,12:28:36,4672,48,,,,14236.18,0
15445080,12:29:14,12:29:14,65,49,,,,14464.48,0
15445080,12:29:46,12:29:46,66,50,,,,14729.98,0
15445080,12:30:52,12:30:52,67,51,,,,15305.79,0
15445080,12:32:00,12:32:00,9499,52,,,,15831.97,
15445080,12:35:00,12:35:00,486,53,,1,,16870.38,
15445130,12:03:00,12:03:00,9954,1,,,1,0,
15445130,12:04:21,12:04:21,725,2,,,,883.29,0
15445130,12:05:14,12:05:14,102,3,,,,1484.85,0
15445130,12:05:53,12:05:53,103,4,,,,2030.57,0
15445130,12:06:42,12:06:42,104,5,,,,2508.95,0
15445130,12:08:00,12:08:00,9490,6,,,,3528.25,
15445130,12:08:40,12:08:40,8418,7,,,,3973.23,0
15445130,12:09:23,12:09:23,795,8,,,,4403.01,0
15445130,12:10:26,12:10:26,10750,9,,,,4867.01,0
15445130,12:11:09,12:11:09,797,10,,,,5364.05,0
15445130,12:11:29,12:11:29,798,11,,,,5490.21,0
15445130,12:11:53,12:11:53,986,12,,,,5704.21,0
15445130,12:12:17,12:12:17,9494,13,,,,5894.61,0
15445130,12:12:48,12:12:48,1777,14,,,,6009.65,0
15445130,12:13:05,12:13:05,1778,15,,,,6160.14,0
15445130,12:13:29,12:13:29,1779,16,,,,6348.29,0
15445130,12:14:07,12:14:07,1780,17,,,,6661.98,0
15445130,12:14:39,12:14:39,1781,18,,,,6860.28,0
15445130,12:14:59,12:14:59,7987,19,,,,7040.53,0
15445130,12:15:23,12:15:23,8928,20,,,,7255.39,0
15445130,12:15:52,12:15:52,5026,21,,,,7558.61,0
15445130,12:16:38,12:16:38,5027,22,,,,7942.97,0
15445130,12:17:08,12:17:08,5028,23,,,,8250.75,0
15445130,12:17:19,12:17:19,5029,24,,,,8383.2,0
15445130,12:17:40,12:17:40,5030,25,,,,8615.41,0
15445130,12:18:01,12:18:01,5031,26,,,,8827.52,0
15445130,12:19:15,12:19:15,4682,27,,,,9641.98,0
15445130,12:19:30,12:19:30,9615,28,,,,9830.86,0
15445130,12:20:00,12:20:00,9497,29,,,,10116.82,
15445130,12:20:38,12:20:38,4685,30,,,,10446.38,0
15445130,12:21:00,12:21:00,4686,31,,,,10655.15,0
15445130,12:21:28,12:21:28,4687,32,,,,10916.14,0
15445130,12:22:17,12:22:17,4688,33,,,,11233.16,0
15445130,12:22:36,12:22:36,4689,34,,,,11437.21,0
15445130,12:23:00,12:23:00,4690,35,,,,11614.55,0
15445130,12:23:32,12:23:32,1992,36,,,,11925.69,0
15445130,12:23:45,12:23:45,1993,37,,,,12027.77,0
15445130,12:24:06,12:24:06,1994,38,,,,12247.26,0
15445130,12:24:27,12:24:27,1995,39,,,,12479.23,0
15445130,12:24:41,12:24:41,1996,40,,,,12615.77,0
15445130,12:25:23,12:25:23,4668,41,,,,12966.5,0
15445130,12:25:45,12:25:45,4669,42,,,,13164.82,0
15445130,12:26:00,12:26:00,1986,43,,,,13271.43,
15445130,12:26:37,12:26:37,2009,44,,,,13493.1,0
15445130,12:27:02,12:27:02,2010,45,,,,13661.79,0
15445130,12:27:25,12:27:25,4670,46,,,,13819.92,0
15445130,12:27:59,12:27:59,4671,47,,,,14040.37,0
15445130,12:28:36,12:28:36,4672,48,,,,14236.18,0
15445130,12:29:14,12:29:14,65,49,,,,14464.48,0
15445130,12:29:46,12:29:46,66,50,,,,14729.98,0
15445130,12:30:52,12:30:52,67,51,,,,15305.79,0
15445130,12:32:00,12:32:00,9499,52,,,,15831.97,
15445130,12:35:00,12:35:00,486,53,,1,,16870.38,
15494070,09:25:00,09:25:00,9954,1,,,1,0,
15494070,09:26:05,09:26:05,725,2,,,,883.29,0
15494070,09:26:47,09:26:47,102,3,,,,1484.85,0
15494070,09:27:18,09:27:18,103,4,,,,2030.57,0
15494070,09:27:57,09:27:57,104,5,,,,2508.95,0
15494070,09:29:00,09:29:00,9490,6,,,,3528.25,
15494070,09:29:37,09:29:37,8418,7,,,,3973.23,0
15494070,09:30:16,09:30:16,795,8,,,,4403.01,0
15494070,09:31:14,09:31:14,10750,9,,,,4867.01,0
15494070,09:31:54,09:31:54,797,10,,,,5364.05,0
15494070,09:32:12,09:32:12,798,11,,,,5490.21,0
15494070,09:32:33,09:32:33,986,12,,,,5704.21,0
15494070,09:32:55,09:32:55,9494,13,,,,5894.61,0
15494070,09:33:24,09:33:24,1777,14,,,,6009.65,0
15494070,09:33:40,09:33:40,1778,15,,,,6160.14,0
15494070,09:34:02,09:34:02,1779,16,,,,6348.29,0
15494070,09:34:37,09:34:37,1780,17,,,,6661.98,0
15494070,09:35:06,09:35:06,1781,18,,,,6860.28,0
15494070,09:35:24,09:35:24,7987,19,,,,7040.53,0
15494070,09:35:46,09:35:46,8928,20,,,,7255.39,0
15494070,09:36:12,09:36:12,5026,21,,,,7558.61,0
15494070,09:36:55,09:36:55,5027,22,,,,7942.97,0
15494070,09:37:22,09:37:22,5028,23,,,,8250.75,0
15494070,09:37:32,09:37:32,5029,24,,,,8383.2,0
15494070,09:37:51,09:37:51,5030,25,,,,8615.41,0
15494070,09:38:11,09:38:11,5031,26,,,,8827.52,0
15494070,09:39:18,09:39:18,4682,27,,,,9641.98,0
15494070,09:39:33,09:39:33,9615,28,,,,9830.86,0
15494070,09:40:00,09:40:00,9497,29,,,,10116.82,
15494070,09:40:38,09:40:38,4685,30,,,,10446.38,0
15494070,09:41:00,09:41:00,4686,31,,,,10655.15,0
15494070,09:41:28,09:41:28,4687,32,,,,10916.14,0
15494070,09:42:17,09:42:17,4688,33,,,,11233.16,0
15494070,09:42:36,09:42:36,4689,34,,,,11437.21,0
15494070,09:43:00,09:43:00,4690,35,,,,11614.55,0
15494070,09:43:32,09:43:32,1992,36,,,,11925.69,0
15494070,09:43:45,09:43:45,1993,37,,,,12027.77,0
15494070,09:44:06,09:44:06,1994,38,,,,12247.26,0
15494070,09:44:27,09:44:27,1995,39,,,,12479.23,0
15494070,09:44:41,09:44:41,1996,40,,,,12615.77,0
15494070,09:45:23,09:45:23,4668,41,,,,12966.5,0
15494070,09:45:45,09:45:45,4669,42,,,,13164.82,0
15494070,09:46:00,09:46:00,1986,43,,,,13271.43,
15494070,09:46:37,09:46:37,2009,44,,,,13493.1,0
15494070,09:47:02,09:47:02,2010,45,,,,13661.79,0
15494070,09:47:25,09:47:25,4670,46,,,,13819.92,0
15494070,09:47:59,09:47:59,4671,47,,,,14040.37,0
15494070,09:48:36,09:48:36,4672,48,,,,14236.18,0
15494070,09:49:14,09:49:14,65,49,,,,14464.48,0
15494070,09:49:46,09:49:46,66,50,,,,14729.98,0
15494070,09:50:52,09:50:52,67,51,,,,15305.79,0
15494070,09:52:00,09:52:00,9499,52,,,,15831.97,
15494070,09:55:00,09:55:00,486,53,,1,,16870.38,
15494120,09:25:00,09:25:00,9954,1,,,1,0,
15494120,09:26:05,09:26:05,725,2,,,,883.29,0
15494120,09:26:47,09:26:47,102,3,,,,1484.85,0
15494120,09:27:18,09:27:18,103,4,,,,2030.57,0
15494120,09:27:57,09:27:57,104,5,,,,2508.95,0
15494120,09:29:00,09:29:00,9490,6,,,,3528.25,
15494120,09:29:37,09:29:37,8418,7,,,,3973.23,0
15494120,09:30:16,09:30:16,795,8,,,,4403.01,0
15494120,09:31:14,09:31:14,10750,9,,,,4867.01,0
15494120,09:31:54,09:31:54,797,10,,,,5364.05,0
15494120,09:32:12,09:32:12,798,11,,,,5490.21,0
15494120,09:32:33,09:32:33,986,12,,,,5704.21,0
15494120,09:32:55,09:32:55,9494,13,,,,5894.61,0
15494120,09:33:24,09:33:24,1777,14,,,,6009.65,0
15494120,09:33:40,09:33:40,1778,15,,,,6160.14,0
15494120,09:34:02,09:34:02,1779,16,,,,6348.29,0
15494120,09:34:37,09:34:37,1780,17,,,,6661.98,0
15494120,09:35:06,09:35:06,1781,18,,,,6860.28,0
15494120,09:35:24,09:35:24,7987,19,,,,7040.53,0
15494120,09:35:46,09:35:46,8928,20,,,,7255.39,0
15494120,09:36:12,09:36:12,5026,21,,,,7558.61,0
15494120,09:36:55,09:36:55,5027,22,,,,7942.97,0
15494120,09:37:22,09:37:22,5028,23,,,,8250.75,0
15494120,09:37:32,09:37:32,5029,24,,,,8383.2,0
15494120,09:37:51,09:37:51,5030,25,,,,8615.41,0
15494120,09:38:11,09:38:11,5031,26,,,,8827.52,0
15494120,09:39:18,09:39:18,4682,27,,,,9641.98,0
15494120,09:39:33,09:39:33,9615,28,,,,9830.86,0
15494120,09:40:00,09:40:00,9497,29,,,,10116.82,
15494120,09:40:38,09:40:38,4685,30,,,,10446.38,0
15494120,09:41:00,09:41:00,4686,31,,,,10655.15,0
15494120,09:41:28,09:41:28,4687,32,,,,10916.14,0
15494120,09:42:17,09:42:17,4688,33,,,,11233.16,0
15494120,09:42:36,09:42:36,4689,34,,,,11437.21,0
15494120,09:43:00,09:43:00,4690,35,,,,11614.55,0
15494120,09:43:32,09:43:32,1992,36,,,,11925.69,0
15494120,09:43:45,09:43:45,1993,37,,,,12027.77,0
15494120,09:44:06,09:44:06,1994,38,,,,12247.26,0
15494120,09:44:27,09:44:27,1995,39,,,,12479.23,0
15494120,09:44:41,09:44:41,1996,40,,,,12615.77,0
15494120,09:45:23,09:45:23,4668,41,,,,12966.5,0
15494120,09:45:45,09:45:45,4669,42,,,,13164.82,0
15494120,09:46:00,09:46:00,1986,43,,,,13271.43,
15494120,09:46:37,09:46:37,2009,44,,,,13493.1,0
15494120,09:47:02,09:47:02,2010,45,,,,13661.79,0
15494120,09:47:25,09:47:25,4670,46,,,,13819.92,0
15494120,09:47:59,09:47:59,4671,47,,,,14040.37,0
15494120,09:48:36,09:48:36,4672,48,,,,14236.18,0
15494120,09:49:14,09:49:14,65,49,,,,14464.48,0
15494120,09:49:46,09:49:46,66,50,,,,14729.98,0
15494120,09:50:52,09:50:52,67,51,,,,15305.79,0
15494120,09:52:00,09:52:00,9499,52,,,,15831.97,
15494120,09:55:00,09:55:00,486,53,,1,,16870.38,
15694140,14:25:00,14:25:00,9954,1,,,1,0,
15694140,14:26:21,14:26:21,725,2,,,,883.29,0
15694140,14:27:14,14:27:14,102,3,,,,1484.85,0
15694140,14:27:53,14:27:53,103,4,,,,2030.57,0
15694140,14:28:42,14:28:42,104,5,,,,2508.95,0
15694140,14:30:00,14:30:00,9490,6,,,,3528.25,
15694140,14:30:44,14:30:44,8418,7,,,,3973.23,0
15694140,14:31:30,14:31:30,795,8,,,,4403.01,0
15694140,14:32:38,14:32:38,10750,9,,,,4867.01,0
15694140,14:33:25,14:33:25,797,10,,,,5364.05,0
15694140,14:33:47,14:33:47,798,11,,,,5490.21,0
15694140,14:34:12,14:34:12,986,12,,,,5704.21,0
15694140,14:34:38,14:34:38,9494,13,,,,5894.61,0
15694140,14:35:12,14:35:12,1777,14,,,,6009.65,0
15694140,14:35:31,14:35:31,1778,15,,,,6160.14,0
15694140,14:35:57,14:35:57,1779,16,,,,6348.29,0
15694140,14:36:38,14:36:38,1780,17,,,,6661.98,0
15694140,14:37:12,14:37:12,1781,18,,,,6860.28,0
15694140,14:37:34,14:37:34,7987,19,,,,7040.53,0
15694140,14:38:00,14:38:00,8928,20,,,,7255.39,0
15694140,14:38:31,14:38:31,5026,21,,,,7558.61,0
15694140,14:39:21,14:39:21,5027,22,,,,7942.97,0
15694140,14:39:54,14:39:54,5028,23,,,,8250.75,0
15694140,14:40:05,14:40:05,5029,24,,,,8383.2,0
15694140,14:40:28,14:40:28,5030,25,,,,8615.41,0
15694140,14:40:51,14:40:51,5031,26,,,,8827.52,0
15694140,14:42:11,14:42:11,4682,27,,,,9641.98,0
15694140,14:42:28,14:42:28,9615,28,,,,9830.86,0
15694140,14:43:00,14:43:00,9497,29,,,,10116.82,
15694140,14:43:44,14:43:44,4685,30,,,,10446.38,0
15694140,14:44:10,14:44:10,4686,31,,,,10655.15,0
15694140,14:44:42,14:44:42,4687,32,,,,10916.14,0
15694140,14:45:39,14:45:39,4688,33,,,,11233.16,0
15694140,14:46:02,14:46:02,4689,34,,,,11437.21,0
15694140,14:46:30,14:46:30,4690,35,,,,11614.55,0
15694140,14:47:07,14:47:07,1992,36,,,,11925.69,0
15694140,14:47:22,14:47:22,1993,37,,,,12027.77,0
15694140,14:47:47,14:47:47,1994,38,,,,12247.26,0
15694140,14:48:11,14:48:11,1995,39,,,,12479.23,0
15694140,14:48:28,14:48:28,1996,40,,,,12615.77,0
15694140,14:49:16,14:49:16,4668,41,,,,12966.5,0
15694140,14:49:43,14:49:43,4669,42,,,,13164.82,0
15694140,14:50:00,14:50:00,1986,43,,,,13271.43,
15694140,14:50:37,14:50:37,2009,44,,,,13493.1,0
15694140,14:51:02,14:51:02,2010,45,,,,13661.79,0
15694140,14:51:25,14:51:25,4670,46,,,,13819.92,0
15694140,14:51:59,14:51:59,4671,47,,,,14040.37,0
15694140,14:52:36,14:52:36,4672,48,,,,14236.18,0
15694140,14:53:14,14:53:14,65,49,,,,14464.48,0
15694140,14:53:46,14:53:46,66,50,,,,14729.98,0
15694140,14:54:52,14:54:52,67,51,,,,15305.79,0
15694140,14:56:00,14:56:00,9499,52,,,,15831.97,
15694140,14:59:00,14:59:00,486,53,,1,,16870.38,
15875020,21:21:00,21:21:00,9954,1,,,1,0,
15875020,21:23:10,21:23:10,725,2,,,,883.29,0
15875020,21:24:35,21:24:35,102,3,,,,1484.85,0
15875020,21:25:37,21:25:37,103,4,,,,2030.57,0
15875020,21:26:55,21:26:55,104,5,,,,2508.95,0
15875020,21:29:00,21:29:00,9490,6,,,,3528.25,
15875020,21:30:01,21:30:01,8418,7,,,,3973.23,0
15875020,21:31:04,21:31:04,795,8,,,,4403.01,0
15875020,21:32:39,21:32:39,10750,9,,,,4867.01,0
15875020,21:33:44,21:33:44,797,10,,,,5364.05,0
15875020,21:34:14,21:34:14,798,11,,,,5490.21,0
15875020,21:34:50,21:34:50,986,12,,,,5704.21,0
15875020,21:35:25,21:35:25,9494,13,,,,5894.61,0
15875020,21:36:13,21:36:13,1777,14,,,,6009.65,0
15875020,21:36:38,21:36:38,1778,15,,,,6160.14,0
15875020,21:37:14,21:37:14,1779,16,,,,6348.29,0
15875020,21:38:11,21:38:11,1780,17,,,,6661.98,0
15875020,21:38:59,21:38:59,1781,18,,,,6860.28,0
15875020,21:39:29,21:39:29,7987,19,,,,7040.53,0
15875020,21:40:04,21:40:04,8928,20,,,,7255.39,0
15875020,21:40:48,21:40:48,5026,21,,,,7558.61,0
15875020,21:41:57,21:41:57,5027,22,,,,7942.97,0
15875020,21:42:42,21:42:42,5028,23,,,,8250.75,0
15875020,21:42:58,21:42:58,5029,24,,,,8383.2,0
15875020,21:43:30,21:43:30,5030,25,,,,8615.41,0
15875020,21:44:01,21:44:01,5031,26,,,,8827.52,0
15875020,21:45:52,21:45:52,4682,27,,,,9641.98,0
15875020,21:46:16,21:46:16,9615,28,,,,9830.86,0
15875020,21:47:00,21:47:00,9497,29,,,,10116.82,
15875020,21:47:57,21:47:57,4685,30,,,,10446.38,0
15875020,21:48:31,21:48:31,4686,31,,,,10655.15,0
15875020,21:49:12,21:49:12,4687,32,,,,10916.14,0
15875020,21:50:25,21:50:25,4688,33,,,,11233.16,0
15875020,21:50:54,21:50:54,4689,34,,,,11437.21,0
15875020,21:51:30,21:51:30,4690,35,,,,11614.55,0
15875020,21:52:18,21:52:18,1992,36,,,,11925.69,0
15875020,21:52:37,21:52:37,1993,37,,,,12027.77,0
15875020,21:53:10,21:53:10,1994,38,,,,12247.26,0
15875020,21:53:40,21:53:40,1995,39,,,,12479.23,0
15875020,21:54:01,21:54:01,1996,40,,,,12615.77,0
15875020,21:55:04,21:55:04,4668,41,,,,12966.5,0
15875020,21:55:38,21:55:38,4669,42,,,,13164.82,0
15875020,21:56:00,21:56:00,1986,43,,,,13271.43,
15875020,21:56:43,21:56:43,2009,44,,,,13493.1,0
15875020,21:57:12,21:57:12,2010,45,,,,13661.79,0
15875020,21:57:39,21:57:39,4670,46,,,,13819.92,0
15875020,21:58:19,21:58:19,4671,47,,,,14040.37,0
15875020,21:59:02,21:59:02,4672,48,,,,14236.18,0
15875020,21:59:46,21:59:46,65,49,,,,14464.48,0
15875020,22:00:24,22:00:24,66,50,,,,14729.98,0
15875020,22:01:40,22:01:40,67,51,,,,15305.79,0
15875020,22:03:00,22:03:00,9499,52,,,,15831.97,
15875020,22:07:00,22:07:00,486,53,,1,,16870.38,
15875030,21:21:00,21:21:00,9954,1,,,1,0,
15875030,21:23:10,21:23:10,725,2,,,,883.29,0
15875030,21:24:35,21:24:35,102,3,,,,1484.85,0
15875030,21:25:37,21:25:37,103,4,,,,2030.57,0
15875030,21:26:55,21:26:55,104,5,,,,2508.95,0
15875030,21:29:00,21:29:00,9490,6,,,,3528.25,
15875030,21:30:01,21:30:01,8418,7,,,,3973.23,0
15875030,21:31:04,21:31:04,795,8,,,,4403.01,0
15875030,21:32:39,21:32:39,10750,9,,,,4867.01,0
15875030,21:33:44,21:33:44,797,10,,,,5364.05,0
15875030,21:34:14,21:34:14,798,11,,,,5490.21,0
15875030,21:34:50,21:34:50,986,12,,,,5704.21,0
15875030,21:35:25,21:35:25,9494,13,,,,5894.61,0
15875030,21:36:13,21:36:13,1777,14,,,,6009.65,0
15875030,21:36:38,21:36:38,1778,15,,,,6160.14,0
15875030,21:37:14,21:37:14,1779,16,,,,6348.29,0
15875030,21:38:11,21:38:11,1780,17,,,,6661.98,0
15875030,21:38:59,21:38:59,1781,18,,,,6860.28,0
15875030,21:39:29,21:39:29,7987,19,,,,7040.53,0
15875030,21:40:04,21:40:04,8928,20,,,,7255.39,0
15875030,21:40:48,21:40:48,5026,21,,,,7558.61,0
15875030,21:41:57,21:41:57,5027,22,,,,7942.97,0
15875030,21:42:42,21:42:42,5028,23,,,,8250.75,0
15875030,21:42:58,21:42:58,5029,24,,,,8383.2,0
15875030,21:43:30,21:43:30,5030,25,,,,8615.41,0
15875030,21:44:01,21:44:01,5031,26,,,,8827.52,0
15875030,21:45:52,21:45:52,4682,27,,,,9641.98,0
15875030,21:46:16,21:46:16,9615,28,,,,9830.86,0
15875030,21:47:00,21:47:00,9497,29,,,,10116.82,
15875030,21:47:57,21:47:57,4685,30,,,,10446.38,0
15875030,21:48:31,21:48:31,4686,31,,,,10655.15,0
15875030,21:49:12,21:49:12,4687,32,,,,10916.14,0
15875030,21:50:25,21:50:25,4688,33,,,,11233.16,0
15875030,21:50:54,21:50:54,4689,34,,,,11437.21,0
15875030,21:51:30,21:51:30,4690,35,,,,11614.55,0
15875030,21:52:18,21:52:18,1992,36,,,,11925.69,0
15875030,21:52:37,21:52:37,1993,37,,,,12027.77,0
15875030,21:53:10,21:53:10,1994,38,,,,12247.26,0
15875030,21:53:40,21:53:40,1995,39,,,,12479.23,0
15875030,21:54:01,21:54:01,1996,40,,,,12615.77,0
15875030,21:55:04,21:55:04,4668,41,,,,12966.5,0
15875030,21:55:38,21:55:38,4669,42,,,,13164.82,0
15875030,21:56:00,21:56:00,1986,43,,,,13271.43,
15875030,21:56:43,21:56:43,2009,44,,,,13493.1,0
15875030,21:57:12,21:57:12,2010,45,,,,13661.79,0
15875030,21:57:39,21:57:39,4670,46,,,,13819.92,0
15875030,21:58:19,21:58:19,4671,47,,,,14040.37,0
15875030,21:59:02,21:59:02,4672,48,,,,14236.18,0
15875030,21:59:46,21:59:46,65,49,,,,14464.48,0
15875030,22:00:24,22:00:24,66,50,,,,14729.98,0
15875030,22:01:40,22:01:40,67,51,,,,15305.79,0
15875030,22:03:00,22:03:00,9499,52,,,,15831.97,
15875030,22:07:00,22:07:00,486,53,,1,,16870.38,
15875040,21:21:00,21:21:00,9954,1,,,1,0,
15875040,21:23:10,21:23:10,725,2,,,,883.29,0
15875040,21:24:35,21:24:35,102,3,,,,1484.85,0
15875040,21:25:37,21:25:37,103,4,,,,2030.57,0
15875040,21:26:55,21:26:55,104,5,,,,2508.95,0
15875040,21:29:00,21:29:00,9490,6,,,,3528.25,
15875040,21:30:01,21:30:01,8418,7,,,,3973.23,0
15875040,21:31:04,21:31:04,795,8,,,,4403.01,0
15875040,21:32:39,21:32:39,10750,9,,,,4867.01,0
15875040,21:33:44,21:33:44,797,10,,,,5364.05,0
15875040,21:34:14,21:34:14,798,11,,,,5490.21,0
15875040,21:34:50,21:34:50,986,12,,,,5704.21,0
15875040,21:35:25,21:35:25,9494,13,,,,5894.61,0
15875040,21:36:13,21:36:13,1777,14,,,,6009.65,0
15875040,21:36:38,21:36:38,1778,15,,,,6160.14,0
15875040,21:37:14,21:37:14,1779,16,,,,6348.29,0
15875040,21:38:11,21:38:11,1780,17,,,,6661.98,0
15875040,21:38:59,21:38:59,1781,18,,,,6860.28,0
15875040,21:39:29,21:39:29,7987,19,,,,7040.53,0
15875040,21:40:04,21:40:04,8928,20,,,,7255.39,0
15875040,21:40:48,21:40:48,5026,21,,,,7558.61,0
15875040,21:41:57,21:41:57,5027,22,,,,7942.97,0
15875040,21:42:42,21:42:42,5028,23,,,,8250.75,0
15875040,21:42:58,21:42:58,5029,24,,,,8383.2,0
15875040,21:43:30,21:43:30,5030,25,,,,8615.41,0
15875040,21:44:01,21:44:01,5031,26,,,,8827.52,0
15875040,21:45:52,21:45:52,4682,27,,,,9641.98,0
15875040,21:46:16,21:46:16,9615,28,,,,9830.86,0
15875040,21:47:00,21:47:00,9497,29,,,,10116.82,
15875040,21:47:57,21:47:57,4685,30,,,,10446.38,0
15875040,21:48:31,21:48:31,4686,31,,,,10655.15,0
15875040,21:49:12,21:49:12,4687,32,,,,10916.14,0
15875040,21:50:25,21:50:25,4688,33,,,,11233.16,0
15875040,21:50:54,21:50:54,4689,34,,,,11437.21,0
15875040,21:51:30,21:51:30,4690,35,,,,11614.55,0
15875040,21:52:18,21:52:18,1992,36,,,,11925.69,0
15875040,21:52:37,21:52:37,1993,37,,,,12027.77,0
15875040,21:53:10,21:53:10,1994,38,,,,12247.26,0
15875040,21:53:40,21:53:40,1995,39,,,,12479.23,0
15875040,21:54:01,21:54:01,1996,40,,,,12615.77,0
15875040,21:55:04,21:55:04,4668,41,,,,12966.5,0
15875040,21:55:38,21:55:38,4669,42,,,,13164.82,0
15875040,21:56:00,21:56:00,1986,43,,,,13271.43,
15875040,21:56:43,21:56:43,2009,44,,,,13493.1,0
15875040,21:57:12,21:57:12,2010,45,,,,13661.79,0
15875040,21:57:39,21:57:39,4670,46,,,,13819.92,0
15875040,21:58:19,21:58:19,4671,47,,,,14040.37,0
15875040,21:59:02,21:59:02,4672,48,,,,14236.18,0
15875040,21:59:46,21:59:46,65,49,,,,14464.48,0
15875040,22:00:24,22:00:24,66,50,,,,14729.98,0
15875040,22:01:40,22:01:40,67,51,,,,15305.79,0
15875040,22:03:00,22:03:00,9499,52,,,,15831.97,
15875040,22:07:00,22:07:00,486,53,,1,,16870.38,
15875050,21:21:00,21:21:00,9954,1,,,1,0,
15875050,21:23:10,21:23:10,725,2,,,,883.29,0
15875050,21:24:35,21:24:35,102,3,,,,1484.85,0
15875050,21:25:37,21:25:37,103,4,,,,2030.57,0
15875050,21:26:55,21:26:55,104,5,,,,2508.95,0
15875050,21:29:00,21:29:00,9490,6,,,,3528.25,
15875050,21:30:01,21:30:01,8418,7,,,,3973.23,0
15875050,21:31:04,21:31:04,795,8,,,,4403.01,0
15875050,21:32:39,21:32:39,10750,9,,,,4867.01,0
15875050,21:33:44,21:33:44,797,10,,,,5364.05,0
15875050,21:34:14,21:34:14,798,11,,,,5490.21,0
15875050,21:34:50,21:34:50,986,12,,,,5704.21,0
15875050,21:35:25,21:35:25,9494,13,,,,5894.61,0
15875050,21:36:13,21:36:13,1777,14,,,,6009.65,0
15875050,21:36:38,21:36:38,1778,15,,,,6160.14,0
15875050,21:37:14,21:37:14,1779,16,,,,6348.29,0
15875050,21:38:11,21:38:11,1780,17,,,,6661.98,0
15875050,21:38:59,21:38:59,1781,18,,,,6860.28,0
15875050,21:39:29,21:39:29,7987,19,,,,7040.53,0
15875050,21:40:04,21:40:04,8928,20,,,,7255.39,0
15875050,21:40:48,21:40:48,5026,21,,,,7558.61,0
15875050,21:41:57,21:41:57,5027,22,,,,7942.97,0
15875050,21:42:42,21:42:42,5028,23,,,,8250.75,0
15875050,21:42:58,21:42:58,5029,24,,,,8383.2,0
15875050,21:43:30,21:43:30,5030,25,,,,8615.41,0
15875050,21:44:01,21:44:01,5031,26,,,,8827.52,0
15875050,21:45:52,21:45:52,4682,27,,,,9641.98,0
15875050,21:46:16,21:46:16,9615,28,,,,9830.86,0
15875050,21:47:00,21:47:00,9497,29,,,,10116.82,
15875050,21:47:57,21:47:57,4685,30,,,,10446.38,0
15875050,21:48:31,21:48:31,4686,31,,,,10655.15,0
15875050,21:49:12,21:49:12,4687,32,,,,10916.14,0
15875050,21:50:25,21:50:25,4688,33,,,,11233.16,0
15875050,21:50:54,21:50:54,4689,34,,,,11437.21,0
15875050,21:51:30,21:51:30,4690,35,,,,11614.55,0
15875050,21:52:18,21:52:18,1992,36,,,,11925.69,0
15875050,21:52:37,21:52:37,1993,37,,,,12027.77,0
15875050,21:53:10,21:53:10,1994,38,,,,12247.26,0
15875050,21:53:40,21:53:40,1995,39,,,,12479.23,0
15875050,21:54:01,21:54:01,1996,40,,,,12615.77,0
15875050,21:55:04,21:55:04,4668,41,,,,12966.5,0
15875050,21:55:38,21:55:38,4669,42,,,,13164.82,0
15875050,21:56:00,21:56:00,1986,43,,,,13271.43,
15875050,21:56:43,21:56:43,2009,44,,,,13493.1,0
15875050,21:57:12,21:57:12,2010,45,,,,13661.79,0
15875050,21:57:39,21:57:39,4670,46,,,,13819.92,0
15875050,21:58:19,21:58:19,4671,47,,,,14040.37,0
15875050,21:59:02,21:59:02,4672,48,,,,14236.18,0
15875050,21:59:46,21:59:46,65,49,,,,14464.48,0
15875050,22:00:24,22:00:24,66,50,,,,14729.98,0
15875050,22:01:40,22:01:40,67,51,,,,15305.79,0
15875050,22:03:00,22:03:00,9499,52,,,,15831.97,
15875050,22:07:00,22:07:00,486,53,,1,,16870.38,
15875060,21:21:00,21:21:00,9954,1,,,1,0,
15875060,21:23:10,21:23:10,725,2,,,,883.29,0
15875060,21:24:35,21:24:35,102,3,,,,1484.85,0
15875060,21:25:37,21:25:37,103,4,,,,2030.57,0
15875060,21:26:55,21:26:55,104,5,,,,2508.95,0
15875060,21:29:00,21:29:00,9490,6,,,,3528.25,
15875060,21:30:01,21:30:01,8418,7,,,,3973.23,0
15875060,21:31:04,21:31:04,795,8,,,,4403.01,0
15875060,21:32:39,21:32:39,10750,9,,,,4867.01,0
15875060,21:33:44,21:33:44,797,10,,,,5364.05,0
15875060,21:34:14,21:34:14,798,11,,,,5490.21,0
15875060,21:34:50,21:34:50,986,12,,,,5704.21,0
15875060,21:35:25,21:35:25,9494,13,,,,5894.61,0
15875060,21:36:13,21:36:13,1777,14,,,,6009.65,0
15875060,21:36:38,21:36:38,1778,15,,,,6160.14,0
15875060,21:37:14,21:37:14,1779,16,,,,6348.29,0
15875060,21:38:11,21:38:11,1780,17,,,,6661.98,0
15875060,21:38:59,21:38:59,1781,18,,,,6860.28,0
15875060,21:39:29,21:39:29,7987,19,,,,7040.53,0
15875060,21:40:04,21:40:04,8928,20,,,,7255.39,0
15875060,21:40:48,21:40:48,5026,21,,,,7558.61,0
15875060,21:41:57,21:41:57,5027,22,,,,7942.97,0
15875060,21:42:42,21:42:42,5028,23,,,,8250.75,0
15875060,21:42:58,21:42:58,5029,24,,,,8383.2,0
15875060,21:43:30,21:43:30,5030,25,,,,8615.41,0
15875060,21:44:01,21:44:01,5031,26,,,,8827.52,0
15875060,21:45:52,21:45:52,4682,27,,,,9641.98,0
15875060,21:46:16,21:46:16,9615,28,,,,9830.86,0
15875060,21:47:00,21:47:00,9497,29,,,,10116.82,
15875060,21:47:57,21:47:57,4685,30,,,,10446.38,0
15875060,21:48:31,21:48:31,4686,31,,,,10655.15,0
15875060,21:49:12,21:49:12,4687,32,,,,10916.14,0
15875060,21:50:25,21:50:25,4688,33,,,,11233.16,0
15875060,21:50:54,21:50:54,4689,34,,,,11437.21,0
15875060,21:51:30,21:51:30,4690,35,,,,11614.55,0
15875060,21:52:18,21:52:18,1992,36,,,,11925.69,0
15875060,21:52:37,21:52:37,1993,37,,,,12027.77,0
15875060,21:53:10,21:53:10,1994,38,,,,12247.26,0
15875060,21:53:40,21:53:40,1995,39,,,,12479.23,0
15875060,21:54:01,21:54:01,1996,40,,,,12615.77,0
15875060,21:55:04,21:55:04,4668,41,,,,12966.5,0
15875060,21:55:38,21:55:38,4669,42,,,,13164.82,0
15875060,21:56:00,21:56:00,1986,43,,,,13271.43,
15875060,21:56:43,21:56:43,2009,44,,,,13493.1,0
15875060,21:57:12,21:57:12,2010,45,,,,13661.79,0
15875060,21:57:39,21:57:39,4670,46,,,,13819.92,0
15875060,21:58:19,21:58:19,4671,47,,,,14040.37,0
15875060,21:59:02,21:59:02,4672,48,,,,14236.18,0
15875060,21:59:46,21:59:46,65,49,,,,14464.48,0
15875060,22:00:24,22:00:24,66,50,,,,14729.98,0
15875060,22:01:40,22:01:40,67,51,,,,15305.79,0
15875060,22:03:00,22:03:00,9499,52,,,,15831.97,
15875060,22:07:00,22:07:00,486,53,,1,,16870.38,
15875090,21:21:00,21:21:00,9954,1,,,1,0,
15875090,21:23:10,21:23:10,725,2,,,,883.29,0
15875090,21:24:35,21:24:35,102,3,,,,1484.85,0
15875090,21:25:37,21:25:37,103,4,,,,2030.57,0
15875090,21:26:55,21:26:55,104,5,,,,2508.95,0
15875090,21:29:00,21:29:00,9490,6,,,,3528.25,
15875090,21:30:01,21:30:01,8418,7,,,,3973.23,0
15875090,21:31:04,21:31:04,795,8,,,,4403.01,0
15875090,21:32:39,21:32:39,10750,9,,,,4867.01,0
15875090,21:33:44,21:33:44,797,10,,,,5364.05,0
15875090,21:34:14,21:34:14,798,11,,,,5490.21,0
15875090,21:34:50,21:34:50,986,12,,,,5704.21,0
15875090,21:35:25,21:35:25,9494,13,,,,5894.61,0
15875090,21:36:13,21:36:13,1777,14,,,,6009.65,0
15875090,21:36:38,21:36:38,1778,15,,,,6160.14,0
15875090,21:37:14,21:37:14,1779,16,,,,6348.29,0
15875090,21:38:11,21:38:11,1780,17,,,,6661.98,0
15875090,21:38:59,21:38:59,1781,18,,,,6860.28,0
15875090,21:39:29,21:39:29,7987,19,,,,7040.53,0
15875090,21:40:04,21:40:04,8928,20,,,,7255.39,0
15875090,21:40:48,21:40:48,5026,21,,,,7558.61,0
15875090,21:41:57,21:41:57,5027,22,,,,7942.97,0
15875090,21:42:42,21:42:42,5028,23,,,,8250.75,0
15875090,21:42:58,21:42:58,5029,24,,,,8383.2,0
15875090,21:43:30,21:43:30,5030,25,,,,8615.41,0
15875090,21:44:01,21:44:01,5031,26,,,,8827.52,0
15875090,21:45:52,21:45:52,4682,27,,,,9641.98,0
15875090,21:46:16,21:46:16,9615,28,,,,9830.86,0
15875090,21:47:00,21:47:00,9497,29,,,,10116.82,
15875090,21:47:57,21:47:57,4685,30,,,,10446.38,0
15875090,21:48:31,21:48:31,4686,31,,,,10655.15,0
15875090,21:49:12,21:49:12,4687,32,,,,10916.14,0
15875090,21:50:25,21:50:25,4688,33,,,,11233.16,0
15875090,21:50:54,21:50:54,4689,34,,,,11437.21,0
15875090,21:51:30,21:51:30,4690,35,,,,11614.55,0
15875090,21:52:18,21:52:18,1992,36,,,,11925.69,0
15875090,21:52:37,21:52:37,1993,37,,,,12027.77,0
15875090,21:53:10,21:53:10,1994,38,,,,12247.26,0
15875090,21:53:40,21:53:40,1995,39,,,,12479.23,0
15875090,21:54:01,21:54:01,1996,40,,,,12615.77,0
15875090,21:55:04,21:55:04,4668,41,,,,12966.5,0
15875090,21:55:38,21:55:38,4669,42,,,,13164.82,0
15875090,21:56:00,21:56:00,1986,43,,,,13271.43,
15875090,21:56:43,21:56:43,2009,44,,,,13493.1,0
15875090,21:57:12,21:57:12,2010,45,,,,13661.79,0
15875090,21:57:39,21:57:39,4670,46,,,,13819.92,0
15875090,21:58:19,21:58:19,4671,47,,,,14040.37,0
15875090,21:59:02,21:59:02,4672,48,,,,14236.18,0
15875090,21:59:46,21:59:46,65,49,,,,14464.48,0
15875090,22:00:24,22:00:24,66,50,,,,14729.98,0
15875090,22:01:40,22:01:40,67,51,,,,15305.79,0
15875090,22:03:00,22:03:00,9499,52,,,,15831.97,
15875090,22:07:00,22:07:00,486,53,,1,,16870.38,
15875100,21:21:00,21:21:00,9954,1,,,1,0,
15875100,21:23:10,21:23:10,725,2,,,,883.29,0
15875100,21:24:35,21:24:35,102,3,,,,1484.85,0
15875100,21:25:37,21:25:37,103,4,,,,2030.57,0
15875100,21:26:55,21:26:55,104,5,,,,2508.95,0
15875100,21:29:00,21:29:00,9490,6,,,,3528.25,
15875100,21:30:01,21:30:01,8418,7,,,,3973.23,0
15875100,21:31:04,21:31:04,795,8,,,,4403.01,0
15875100,21:32:39,21:32:39,10750,9,,,,4867.01,0
15875100,21:33:44,21:33:44,797,10,,,,5364.05,0
15875100,21:34:14,21:34:14,798,11,,,,5490.21,0
15875100,21:34:50,21:34:50,986,12,,,,5704.21,0
15875100,21:35:25,21:35:25,9494,13,,,,5894.61,0
15875100,21:36:13,21:36:13,1777,14,,,,6009.65,0
15875100,21:36:38,21:36:38,1778,15,,,,6160.14,0
15875100,21:37:14,21:37:14,1779,16,,,,6348.29,0
15875100,21:38:11,21:38:11,1780,17,,,,6661.98,0
15875100,21:38:59,21:38:59,1781,18,,,,6860.28,0
15875100,21:39:29,21:39:29,7987,19,,,,7040.53,0
15875100,21:40:04,21:40:04,8928,20,,,,7255.39,0
15875100,21:40:48,21:40:48,5026,21,,,,7558.61,0
15875100,21:41:57,21:41:57,5027,22,,,,7942.97,0
15875100,21:42:42,21:42:42,5028,23,,,,8250.75,0
15875100,21:42:58,21:42:58,5029,24,,,,8383.2,0
15875100,21:43:30,21:43:30,5030,25,,,,8615.41,0
15875100,21:44:01,21:44:01,5031,26,,,,8827.52,0
15875100,21:45:52,21:45:52,4682,27,,,,9641.98,0
15875100,21:46:16,21:46:16,9615,28,,,,9830.86,0
15875100,21:47:00,21:47:00,9497,29,,,,10116.82,
15875100,21:47:57,21:47:57,4685,30,,,,10446.38,0
15875100,21:48:31,21:48:31,4686,31,,,,10655.15,0
15875100,21:49:12,21:49:12,4687,32,,,,10916.14,0
15875100,21:50:25,21:50:25,4688,33,,,,11233.16,0
15875100,21:50:54,21:50:54,4689,34,,,,11437.21,0
15875100,21:51:30,21:51:30,4690,35,,,,11614.55,0
15875100,21:52:18,21:52:18,1992,36,,,,11925.69,0
15875100,21:52:37,21:52:37,1993,37,,,,12027.77,0
15875100,21:53:10,21:53:10,1994,38,,,,12247.26,0
15875100,21:53:40,21:53:40,1995,39,,,,12479.23,0
15875100,21:54:01,21:54:01,1996,40,,,,12615.77,0
15875100,21:55:04,21:55:04,4668,41,,,,12966.5,0
15875100,21:55:38,21:55:38,4669,42,,,,13164.82,0
15875100,21:56:00,21:56:00,1986,43,,,,13271.43,
15875100,21:56:43,21:56:43,2009,44,,,,13493.1,0
15875100,21:57:12,21:57:12,2010,45,,,,13661.79,0
15875100,21:57:39,21:57:39,4670,46,,,,13819.92,0
15875100,21:58:19,21:58:19,4671,47,,,,14040.37,0
15875100,21:59:02,21:59:02,4672,48,,,,14236.18,0
15875100,21:59:46,21:59:46,65,49,,,,14464.48,0
15875100,22:00:24,22:00:24,66,50,,,,14729.98,0
15875100,22:01:40,22:01:40,67,51,,,,15305.79,0
15875100,22:03:00,22:03:00,9499,52,,,,15831.97,
15875100,22:07:00,22:07:00,486,53,,1,,16870.38,
15875110,21:21:00,21:21:00,9954,1,,,1,0,
15875110,21:23:10,21:23:10,725,2,,,,883.29,0
15875110,21:24:35,21:24:35,102,3,,,,1484.85,0
15875110,21:25:37,21:25:37,103,4,,,,2030.57,0
15875110,21:26:55,21:26:55,104,5,,,,2508.95,0
15875110,21:29:00,21:29:00,9490,6,,,,3528.25,
15875110,21:30:01,21:30:01,8418,7,,,,3973.23,0
15875110,21:31:04,21:31:04,795,8,,,,4403.01,0
15875110,21:32:39,21:32:39,10750,9,,,,4867.01,0
15875110,21:33:44,21:33:44,797,10,,,,5364.05,0
15875110,21:34:14,21:34:14,798,11,,,,5490.21,0
15875110,21:34:50,21:34:50,986,12,,,,5704.21,0
15875110,21:35:25,21:35:25,9494,13,,,,5894.61,0
15875110,21:36:13,21:36:13,1777,14,,,,6009.65,0
15875110,21:36:38,21:36:38,1778,15,,,,6160.14,0
15875110,21:37:14,21:37:14,1779,16,,,,6348.29,0
15875110,21:38:11,21:38:11,1780,17,,,,6661.98,0
15875110,21:38:59,21:38:59,1781,18,,,,6860.28,0
15875110,21:39:29,21:39:29,7987,19,,,,7040.53,0
15875110,21:40:04,21:40:04,8928,20,,,,7255.39,0
15875110,21:40:48,21:40:48,5026,21,,,,7558.61,0
15875110,21:41:57,21:41:57,5027,22,,,,7942.97,0
15875110,21:42:42,21:42:42,5028,23,,,,8250.75,0
15875110,21:42:58,21:42:58,5029,24,,,,8383.2,0
15875110,21:43:30,21:43:30,5030,25,,,,8615.41,0
15875110,21:44:01,21:44:01,5031,26,,,,8827.52,0
15875110,21:45:52,21:45:52,4682,27,,,,9641.98,0
15875110,21:46:16,21:46:16,9615,28,,,,9830.86,0
15875110,21:47:00,21:47:00,9497,29,,,,10116.82,
15875110,21:47:57,21:47:57,4685,30,,,,10446.38,0
15875110,21:48:31,21:48:31,4686,31,,,,10655.15,0
15875110,21:49:12,21:49:12,4687,32,,,,10916.14,0
15875110,21:50:25,21:50:25,4688,33,,,,11233.16,0
15875110,21:50:54,21:50:54,4689,34,,,,11437.21,0
15875110,21:51:30,21:51:30,4690,35,,,,11614.55,0
15875110,21:52:18,21:52:18,1992,36,,,,11925.69,0
15875110,21:52:37,21:52:37,1993,37,,,,12027.77,0
15875110,21:53:10,21:53:10,1994,38,,,,12247.26,0
15875110,21:53:40,21:53:40,1995,39,,,,12479.23,0
15875110,21:54:01,21:54:01,1996,40,,,,12615.77,0
15875110,21:55:04,21:55:04,4668,41,,,,12966.5,0
15875110,21:55:38,21:55:38,4669,42,,,,13164.82,0
15875110,21:56:00,21:56:00,1986,43,,,,13271.43,
15875110,21:56:43,21:56:43,2009,44,,,,13493.1,0
15875110,21:57:12,21:57:12,2010,45,,,,13661.79,0
15875110,21:57:39,21:57:39,4670,46,,,,13819.92,0
15875110,21:58:19,21:58:19,4671,47,,,,14040.37,0
15875110,21:59:02,21:59:02,4672,48,,,,14236.18,0
15875110,21:59:46,21:59:46,65,49,,,,14464.48,0
15875110,22:00:24,22:00:24,66,50,,,,14729.98,0
15875110,22:01:40,22:01:40,67,51,,,,15305.79,0
15875110,22:03:00,22:03:00,9499,52,,,,15831.97,
15875110,22:07:00,22:07:00,486,53,,1,,16870.38,
16011020,10:11:00,10:11:00,9954,1,,,1,0,
16011020,10:13:10,10:13:10,725,2,,,,883.29,0
16011020,10:14:35,10:14:35,102,3,,,,1484.85,0
16011020,10:15:37,10:15:37,103,4,,,,2030.57,0
16011020,10:16:55,10:16:55,104,5,,,,2508.95,0
16011020,10:19:00,10:19:00,9490,6,,,,3528.25,
16011020,10:19:57,10:19:57,8418,7,,,,3973.23,0
16011020,10:20:57,10:20:57,795,8,,,,4403.01,0
16011020,10:22:27,10:22:27,10750,9,,,,4867.01,0
16011020,10:23:29,10:23:29,797,10,,,,5364.05,0
16011020,10:23:57,10:23:57,798,11,,,,5490.21,0
16011020,10:24:30,10:24:30,986,12,,,,5704.21,0
16011020,10:25:04,10:25:04,9494,13,,,,5894.61,0
16011020,10:25:49,10:25:49,1777,14,,,,6009.65,0
16011020,10:26:13,10:26:13,1778,15,,,,6160.14,0
16011020,10:26:47,10:26:47,1779,16,,,,6348.29,0
16011020,10:27:41,10:27:41,1780,17,,,,6661.98,0
16011020,10:28:26,10:28:26,1781,18,,,,6860.28,0
16011020,10:28:54,10:28:54,7987,19,,,,7040.53,0
16011020,10:29:27,10:29:27,8928,20,,,,7255.39,0
16011020,10:30:08,10:30:08,5026,21,,,,7558.61,0
16011020,10:31:14,10:31:14,5027,22,,,,7942.97,0
16011020,10:31:57,10:31:57,5028,23,,,,8250.75,0
16011020,10:32:12,10:32:12,5029,24,,,,8383.2,0
16011020,10:32:41,10:32:41,5030,25,,,,8615.41,0
16011020,10:33:11,10:33:11,5031,26,,,,8827.52,0
16011020,10:34:56,10:34:56,4682,27,,,,9641.98,0
16011020,10:35:18,10:35:18,9615,28,,,,9830.86,0
16011020,10:36:00,10:36:00,9497,29,,,,10116.82,
16011020,10:36:57,10:36:57,4685,30,,,,10446.38,0
16011020,10:37:31,10:37:31,4686,31,,,,10655.15,0
16011020,10:38:12,10:38:12,4687,32,,,,10916.14,0
16011020,10:39:25,10:39:25,4688,33,,,,11233.16,0
16011020,10:39:54,10:39:54,4689,34,,,,11437.21,0
16011020,10:40:30,10:40:30,4690,35,,,,11614.55,0
16011020,10:41:18,10:41:18,1992,36,,,,11925.69,0
16011020,10:41:37,10:41:37,1993,37,,,,12027.77,0
16011020,10:42:10,10:42:10,1994,38,,,,12247.26,0
16011020,10:42:40,10:42:40,1995,39,,,,12479.23,0
16011020,10:43:01,10:43:01,1996,40,,,,12615.77,0
16011020,10:44:04,10:44:04,4668,41,,,,12966.5,0
16011020,10:44:38,10:44:38,4669,42,,,,13164.82,0
16011020,10:45:00,10:45:00,1986,43,,,,13271.43,
16011020,10:45:43,10:45:43,2009,44,,,,13493.1,0
16011020,10:46:12,10:46:12,2010,45,,,,13661.79,0
16011020,10:46:39,10:46:39,4670,46,,,,13819.92,0
16011020,10:47:19,10:47:19,4671,47,,,,14040.37,0
16011020,10:48:02,10:48:02,4672,48,,,,14236.18,0
16011020,10:48:46,10:48:46,65,49,,,,14464.48,0
16011020,10:49:24,10:49:24,66,50,,,,14729.98,0
16011020,10:50:40,10:50:40,67,51,,,,15305.79,0
16011020,10:52:00,10:52:00,9499,52,,,,15831.97,
16011020,10:56:00,10:56:00,486,53,,1,,16870.38,
16011030,10:11:00,10:11:00,9954,1,,,1,0,
16011030,10:13:10,10:13:10,725,2,,,,883.29,0
16011030,10:14:35,10:14:35,102,3,,,,1484.85,0
16011030,10:15:37,10:15:37,103,4,,,,2030.57,0
16011030,10:16:55,10:16:55,104,5,,,,2508.95,0
16011030,10:19:00,10:19:00,9490,6,,,,3528.25,
16011030,10:19:57,10:19:57,8418,7,,,,3973.23,0
16011030,10:20:57,10:20:57,795,8,,,,4403.01,0
16011030,10:22:27,10:22:27,10750,9,,,,4867.01,0
16011030,10:23:29,10:23:29,797,10,,,,5364.05,0
16011030,10:23:57,10:23:57,798,11,,,,5490.21,0
16011030,10:24:30,10:24:30,986,12,,,,5704.21,0
16011030,10:25:04,10:25:04,9494,13,,,,5894.61,0
16011030,10:25:49,10:25:49,1777,14,,,,6009.65,0
16011030,10:26:13,10:26:13,1778,15,,,,6160.14,0
16011030,10:26:47,10:26:47,1779,16,,,,6348.29,0
16011030,10:27:41,10:27:41,1780,17,,,,6661.98,0
16011030,10:28:26,10:28:26,1781,18,,,,6860.28,0
16011030,10:28:54,10:28:54,7987,19,,,,7040.53,0
16011030,10:29:27,10:29:27,8928,20,,,,7255.39,0
16011030,10:30:08,10:30:08,5026,21,,,,7558.61,0
16011030,10:31:14,10:31:14,5027,22,,,,7942.97,0
16011030,10:31:57,10:31:57,5028,23,,,,8250.75,0
16011030,10:32:12,10:32:12,5029,24,,,,8383.2,0
16011030,10:32:41,10:32:41,5030,25,,,,8615.41,0
16011030,10:33:11,10:33:11,5031,26,,,,8827.52,0
16011030,10:34:56,10:34:56,4682,27,,,,9641.98,0
16011030,10:35:18,10:35:18,9615,28,,,,9830.86,0
16011030,10:36:00,10:36:00,9497,29,,,,10116.82,
16011030,10:36:57,10:36:57,4685,30,,,,10446.38,0
16011030,10:37:31,10:37:31,4686,31,,,,10655.15,0
16011030,10:38:12,10:38:12,4687,32,,,,10916.14,0
16011030,10:39:25,10:39:25,4688,33,,,,11233.16,0
16011030,10:39:54,10:39:54,4689,34,,,,11437.21,0
16011030,10:40:30,10:40:30,4690,35,,,,11614.55,0
16011030,10:41:18,10:41:18,1992,36,,,,11925.69,0
16011030,10:41:37,10:41:37,1993,37,,,,12027.77,0
16011030,10:42:10,10:42:10,1994,38,,,,12247.26,0
16011030,10:42:40,10:42:40,1995,39,,,,12479.23,0
16011030,10:43:01,10:43:01,1996,40,,,,12615.77,0
16011030,10:44:04,10:44:04,4668,41,,,,12966.5,0
16011030,10:44:38,10:44:38,4669,42,,,,13164.82,0
16011030,10:45:00,10:45:00,1986,43,,,,13271.43,
16011030,10:45:43,10:45:43,2009,44,,,,13493.1,0
16011030,10:46:12,10:46:12,2010,45,,,,13661.79,0
16011030,10:46:39,10:46:39,4670,46,,,,13819.92,0
16011030,10:47:19,10:47:19,4671,47,,,,14040.37,0
16011030,10:48:02,10:48:02,4672,48,,,,14236.18,0
16011030,10:48:46,10:48:46,65,49,,,,14464.48,0
16011030,10:49:24,10:49:24,66,50,,,,14729.98,0
16011030,10:50:40,10:50:40,67,51,,,,15305.79,0
16011030,10:52:00,10:52:00,9499,52,,,,15831.97,
16011030,10:56:00,10:56:00,486,53,,1,,16870.38,
16011040,10:11:00,10:11:00,9954,1,,,1,0,
16011040,10:13:10,10:13:10,725,2,,,,883.29,0
16011040,10:14:35,10:14:35,102,3,,,,1484.85,0
16011040,10:15:37,10:15:37,103,4,,,,2030.57,0
16011040,10:16:55,10:16:55,104,5,,,,2508.95,0
16011040,10:19:00,10:19:00,9490,6,,,,3528.25,
16011040,10:19:57,10:19:57,8418,7,,,,3973.23,0
16011040,10:20:57,10:20:57,795,8,,,,4403.01,0
16011040,10:22:27,10:22:27,10750,9,,,,4867.01,0
16011040,10:23:29,10:23:29,797,10,,,,5364.05,0
16011040,10:23:57,10:23:57,798,11,,,,5490.21,0
16011040,10:24:30,10:24:30,986,12,,,,5704.21,0
16011040,10:25:04,10:25:04,9494,13,,,,5894.61,0
16011040,10:25:49,10:25:49,1777,14,,,,6009.65,0
16011040,10:26:13,10:26:13,1778,15,,,,6160.14,0
16011040,10:26:47,10:26:47,1779,16,,,,6348.29,0
16011040,10:27:41,10:27:41,1780,17,,,,6661.98,0
16011040,10:28:26,10:28:26,1781,18,,,,6860.28,0
16011040,10:28:54,10:28:54,7987,19,,,,7040.53,0
16011040,10:29:27,10:29:27,8928,20,,,,7255.39,0
16011040,10:30:08,10:30:08,5026,21,,,,7558.61,0
16011040,10:31:14,10:31:14,5027,22,,,,7942.97,0
16011040,10:31:57,10:31:57,5028,23,,,,8250.75,0
16011040,10:32:12,10:32:12,5029,24,,,,8383.2,0
16011040,10:32:41,10:32:41,5030,25,,,,8615.41,0
16011040,10:33:11,10:33:11,5031,26,,,,8827.52,0
16011040,10:34:56,10:34:56,4682,27,,,,9641.98,0
16011040,10:35:18,10:35:18,9615,28,,,,9830.86,0
16011040,10:36:00,10:36:00,9497,29,,,,10116.82,
16011040,10:36:57,10:36:57,4685,30,,,,10446.38,0
16011040,10:37:31,10:37:31,4686,31,,,,10655.15,0
16011040,10:38:12,10:38:12,4687,32,,,,10916.14,0
16011040,10:39:25,10:39:25,4688,33,,,,11233.16,0
16011040,10:39:54,10:39:54,4689,34,,,,11437.21,0
16011040,10:40:30,10:40:30,4690,35,,,,11614.55,0
16011040,10:41:18,10:41:18,1992,36,,,,11925.69,0
16011040,10:41:37,10:41:37,1993,37,,,,12027.77,0
16011040,10:42:10,10:42:10,1994,38,,,,12247.26,0
16011040,10:42:40,10:42:40,1995,39,,,,12479.23,0
16011040,10:43:01,10:43:01,1996,40,,,,12615.77,0
16011040,10:44:04,10:44:04,4668,41,,,,12966.5,0
16011040,10:44:38,10:44:38,4669,42,,,,13164.82,0
16011040,10:45:00,10:45:00,1986,43,,,,13271.43,
16011040,10:45:43,10:45:43,2009,44,,,,13493.1,0
16011040,10:46:12,10:46:12,2010,45,,,,13661.79,0
16011040,10:46:39,10:46:39,4670,46,,,,13819.92,0
16011040,10:47:19,10:47:19,4671,47,,,,14040.37,0
16011040,10:48:02,10:48:02,4672,48,,,,14236.18,0
16011040,10:48:46,10:48:46,65,49,,,,14464.48,0
16011040,10:49:24,10:49:24,66,50,,,,14729.98,0
16011040,10:50:40,10:50:40,67,51,,,,15305.79,0
16011040,10:52:00,10:52:00,9499,52,,,,15831.97,
16011040,10:56:00,10:56:00,486,53,,1,,16870.38,
16011050,10:11:00,10:11:00,9954,1,,,1,0,
16011050,10:13:10,10:13:10,725,2,,,,883.29,0
16011050,10:14:35,10:14:35,102,3,,,,1484.85,0
16011050,10:15:37,10:15:37,103,4,,,,2030.57,0
16011050,10:16:55,10:16:55,104,5,,,,2508.95,0
16011050,10:19:00,10:19:00,9490,6,,,,3528.25,
16011050,10:19:57,10:19:57,8418,7,,,,3973.23,0
16011050,10:20:57,10:20:57,795,8,,,,4403.01,0
16011050,10:22:27,10:22:27,10750,9,,,,4867.01,0
16011050,10:23:29,10:23:29,797,10,,,,5364.05,0
16011050,10:23:57,10:23:57,798,11,,,,5490.21,0
16011050,10:24:30,10:24:30,986,12,,,,5704.21,0
16011050,10:25:04,10:25:04,9494,13,,,,5894.61,0
16011050,10:25:49,10:25:49,1777,14,,,,6009.65,0
16011050,10:26:13,10:26:13,1778,15,,,,6160.14,0
16011050,10:26:47,10:26:47,1779,16,,,,6348.29,0
16011050,10:27:41,10:27:41,1780,17,,,,6661.98,0
16011050,10:28:26,10:28:26,1781,18,,,,6860.28,0
16011050,10:28:54,10:28:54,7987,19,,,,7040.53,0
16011050,10:29:27,10:29:27,8928,20,,,,7255.39,0
16011050,10:30:08,10:30:08,5026,21,,,,7558.61,0
16011050,10:31:14,10:31:14,5027,22,,,,7942.97,0
16011050,10:31:57,10:31:57,5028,23,,,,8250.75,0
16011050,10:32:12,10:32:12,5029,24,,,,8383.2,0
16011050,10:32:41,10:32:41,5030,25,,,,8615.41,0
16011050,10:33:11,10:33:11,5031,26,,,,8827.52,0
16011050,10:34:56,10:34:56,4682,27,,,,9641.98,0
16011050,10:35:18,10:35:18,9615,28,,,,9830.86,0
16011050,10:36:00,10:36:00,9497,29,,,,10116.82,
16011050,10:36:57,10:36:57,4685,30,,,,10446.38,0
16011050,10:37:31,10:37:31,4686,31,,,,10655.15,0
16011050,10:38:12,10:38:12,4687,32,,,,10916.14,0
16011050,10:39:25,10:39:25,4688,33,,,,11233.16,0
16011050,10:39:54,10:39:54,4689,34,,,,11437.21,0
16011050,10:40:30,10:40:30,4690,35,,,,11614.55,0
16011050,10:41:18,10:41:18,1992,36,,,,11925.69,0
16011050,10:41:37,10:41:37,1993,37,,,,12027.77,0
16011050,10:42:10,10:42:10,1994,38,,,,12247.26,0
16011050,10:42:40,10:42:40,1995,39,,,,12479.23,0
16011050,10:43:01,10:43:01,1996,40,,,,12615.77,0
16011050,10:44:04,10:44:04,4668,41,,,,12966.5,0
16011050,10:44:38,10:44:38,4669,42,,,,13164.82,0
16011050,10:45:00,10:45:00,1986,43,,,,13271.43,
16011050,10:45:43,10:45:43,2009,44,,,,13493.1,0
16011050,10:46:12,10:46:12,2010,45,,,,13661.79,0
16011050,10:46:39,10:46:39,4670,46,,,,13819.92,0
16011050,10:47:19,10:47:19,4671,47,,,,14040.37,0
16011050,10:48:02,10:48:02,4672,48,,,,14236.18,0
16011050,10:48:46,10:48:46,65,49,,,,14464.48,0
16011050,10:49:24,10:49:24,66,50,,,,14729.98,0
16011050,10:50:40,10:50:40,67,51,,,,15305.79,0
16011050,10:52:00,10:52:00,9499,52,,,,15831.97,
16011050,10:56:00,10:56:00,486,53,,1,,16870.38,
16011060,10:11:00,10:11:00,9954,1,,,1,0,
16011060,10:13:10,10:13:10,725,2,,,,883.29,0
16011060,10:14:35,10:14:35,102,3,,,,1484.85,0
16011060,10:15:37,10:15:37,103,4,,,,2030.57,0
16011060,10:16:55,10:16:55,104,5,,,,2508.95,0
16011060,10:19:00,10:19:00,9490,6,,,,3528.25,
16011060,10:19:57,10:19:57,8418,7,,,,3973.23,0
16011060,10:20:57,10:20:57,795,8,,,,4403.01,0
16011060,10:22:27,10:22:27,10750,9,,,,4867.01,0
16011060,10:23:29,10:23:29,797,10,,,,5364.05,0
16011060,10:23:57,10:23:57,798,11,,,,5490.21,0
16011060,10:24:30,10:24:30,986,12,,,,5704.21,0
16011060,10:25:04,10:25:04,9494,13,,,,5894.61,0
16011060,10:25:49,10:25:49,1777,14,,,,6009.65,0
16011060,10:26:13,10:26:13,1778,15,,,,6160.14,0
16011060,10:26:47,10:26:47,1779,16,,,,6348.29,0
16011060,10:27:41,10:27:41,1780,17,,,,6661.98,0
16011060,10:28:26,10:28:26,1781,18,,,,6860.28,0
16011060,10:28:54,10:28:54,7987,19,,,,7040.53,0
16011060,10:29:27,10:29:27,8928,20,,,,7255.39,0
16011060,10:30:08,10:30:08,5026,21,,,,7558.61,0
16011060,10:31:14,10:31:14,5027,22,,,,7942.97,0
16011060,10:31:57,10:31:57,5028,23,,,,8250.75,0
16011060,10:32:12,10:32:12,5029,24,,,,8383.2,0
16011060,10:32:41,10:32:41,5030,25,,,,8615.41,0
16011060,10:33:11,10:33:11,5031,26,,,,8827.52,0
16011060,10:34:56,10:34:56,4682,27,,,,9641.98,0
16011060,10:35:18,10:35:18,9615,28,,,,9830.86,0
16011060,10:36:00,10:36:00,9497,29,,,,10116.82,
16011060,10:36:57,10:36:57,4685,30,,,,10446.38,0
16011060,10:37:31,10:37:31,4686,31,,,,10655.15,0
16011060,10:38:12,10:38:12,4687,32,,,,10916.14,0
16011060,10:39:25,10:39:25,4688,33,,,,11233.16,0
16011060,10:39:54,10:39:54,4689,34,,,,11437.21,0
16011060,10:40:30,10:40:30,4690,35,,,,11614.55,0
16011060,10:41:18,10:41:18,1992,36,,,,11925.69,0
16011060,10:41:37,10:41:37,1993,37,,,,12027.77,0
16011060,10:42:10,10:42:10,1994,38,,,,12247.26,0
16011060,10:42:40,10:42:40,1995,39,,,,12479.23,0
16011060,10:43:01,10:43:01,1996,40,,,,12615.77,0
16011060,10:44:04,10:44:04,4668,41,,,,12966.5,0
16011060,10:44:38,10:44:38,4669,42,,,,13164.82,0
16011060,10:45:00,10:45:00,1986,43,,,,13271.43,
16011060,10:45:43,10:45:43,2009,44,,,,13493.1,0
16011060,10:46:12,10:46:12,2010,45,,,,13661.79,0
16011060,10:46:39,10:46:39,4670,46,,,,13819.92,0
16011060,10:47:19,10:47:19,4671,47,,,,14040.37,0
16011060,10:48:02,10:48:02,4672,48,,,,14236.18,0
16011060,10:48:46,10:48:46,65,49,,,,14464.48,0
16011060,10:49:24,10:49:24,66,50,,,,14729.98,0
16011060,10:50:40,10:50:40,67,51,,,,15305.79,0
16011060,10:52:00,10:52:00,9499,52,,,,15831.97,
16011060,10:56:00,10:56:00,486,53,,1,,16870.38,
16011090,10:11:00,10:11:00,9954,1,,,1,0,
16011090,10:13:10,10:13:10,725,2,,,,883.29,0
16011090,10:14:35,10:14:35,102,3,,,,1484.85,0
16011090,10:15:37,10:15:37,103,4,,,,2030.57,0
16011090,10:16:55,10:16:55,104,5,,,,2508.95,0
16011090,10:19:00,10:19:00,9490,6,,,,3528.25,
16011090,10:19:57,10:19:57,8418,7,,,,3973.23,0
16011090,10:20:57,10:20:57,795,8,,,,4403.01,0
16011090,10:22:27,10:22:27,10750,9,,,,4867.01,0
16011090,10:23:29,10:23:29,797,10,,,,5364.05,0
16011090,10:23:57,10:23:57,798,11,,,,5490.21,0
16011090,10:24:30,10:24:30,986,12,,,,5704.21,0
16011090,10:25:04,10:25:04,9494,13,,,,5894.61,0
16011090,10:25:49,10:25:49,1777,14,,,,6009.65,0
16011090,10:26:13,10:26:13,1778,15,,,,6160.14,0
16011090,10:26:47,10:26:47,1779,16,,,,6348.29,0
16011090,10:27:41,10:27:41,1780,17,,,,6661.98,0
16011090,10:28:26,10:28:26,1781,18,,,,6860.28,0
16011090,10:28:54,10:28:54,7987,19,,,,7040.53,0
16011090,10:29:27,10:29:27,8928,20,,,,7255.39,0
16011090,10:30:08,10:30:08,5026,21,,,,7558.61,0
16011090,10:31:14,10:31:14,5027,22,,,,7942.97,0
16011090,10:31:57,10:31:57,5028,23,,,,8250.75,0
16011090,10:32:12,10:32:12,5029,24,,,,8383.2,0
16011090,10:32:41,10:32:41,5030,25,,,,8615.41,0
16011090,10:33:11,10:33:11,5031,26,,,,8827.52,0
16011090,10:34:56,10:34:56,4682,27,,,,9641.98,0
16011090,10:35:18,10:35:18,9615,28,,,,9830.86,0
16011090,10:36:00,10:36:00,9497,29,,,,10116.82,
16011090,10:36:57,10:36:57,4685,30,,,,10446.38,0
16011090,10:37:31,10:37:31,4686,31,,,,10655.15,0
16011090,10:38:12,10:38:12,4687,32,,,,10916.14,0
16011090,10:39:25,10:39:25,4688,33,,,,11233.16,0
16011090,10:39:54,10:39:54,4689,34,,,,11437.21,0
16011090,10:40:30,10:40:30,4690,35,,,,11614.55,0
16011090,10:41:18,10:41:18,1992,36,,,,11925.69,0
16011090,10:41:37,10:41:37,1993,37,,,,12027.77,0
16011090,10:42:10,10:42:10,1994,38,,,,12247.26,0
16011090,10:42:40,10:42:40,1995,39,,,,12479.23,0
16011090,10:43:01,10:43:01,1996,40,,,,12615.77,0
16011090,10:44:04,10:44:04,4668,41,,,,12966.5,0
16011090,10:44:38,10:44:38,4669,42,,,,13164.82,0
16011090,10:45:00,10:45:00,1986,43,,,,13271.43,
16011090,10:45:43,10:45:43,2009,44,,,,13493.1,0
16011090,10:46:12,10:46:12,2010,45,,,,13661.79,0
16011090,10:46:39,10:46:39,4670,46,,,,13819.92,0
16011090,10:47:19,10:47:19,4671,47,,,,14040.37,0
16011090,10:48:02,10:48:02,4672,48,,,,14236.18,0
16011090,10:48:46,10:48:46,65,49,,,,14464.48,0
16011090,10:49:24,10:49:24,66,50,,,,14729.98,0
16011090,10:50:40,10:50:40,67,51,,,,15305.79,0
16011090,10:52:00,10:52:00,9499,52,,,,15831.97,
16011090,10:56:00,10:56:00,486,53,,1,,16870.38,
16011100,10:11:00,10:11:00,9954,1,,,1,0,
16011100,10:13:10,10:13:10,725,2,,,,883.29,0
16011100,10:14:35,10:14:35,102,3,,,,1484.85,0
16011100,10:15:37,10:15:37,103,4,,,,2030.57,0
16011100,10:16:55,10:16:55,104,5,,,,2508.95,0
16011100,10:19:00,10:19:00,9490,6,,,,3528.25,
16011100,10:19:57,10:19:57,8418,7,,,,3973.23,0
16011100,10:20:57,10:20:57,795,8,,,,4403.01,0
16011100,10:22:27,10:22:27,10750,9,,,,4867.01,0
16011100,10:23:29,10:23:29,797,10,,,,5364.05,0
16011100,10:23:57,10:23:57,798,11,,,,5490.21,0
16011100,10:24:30,10:24:30,986,12,,,,5704.21,0
16011100,10:25:04,10:25:04,9494,13,,,,5894.61,0
16011100,10:25:49,10:25:49,1777,14,,,,6009.65,0
16011100,10:26:13,10:26:13,1778,15,,,,6160.14,0
16011100,10:26:47,10:26:47,1779,16,,,,6348.29,0
16011100,10:27:41,10:27:41,1780,17,,,,6661.98,0
16011100,10:28:26,10:28:26,1781,18,,,,6860.28,0
16011100,10:28:54,10:28:54,7987,19,,,,7040.53,0
16011100,10:29:27,10:29:27,8928,20,,,,7255.39,0
16011100,10:30:08,10:30:08,5026,21,,,,7558.61,0
16011100,10:31:14,10:31:14,5027,22,,,,7942.97,0
16011100,10:31:57,10:31:57,5028,23,,,,8250.75,0
16011100,10:32:12,10:32:12,5029,24,,,,8383.2,0
16011100,10:32:41,10:32:41,5030,25,,,,8615.41,0
16011100,10:33:11,10:33:11,5031,26,,,,8827.52,0
16011100,10:34:56,10:34:56,4682,27,,,,9641.98,0
16011100,10:35:18,10:35:18,9615,28,,,,9830.86,0
16011100,10:36:00,10:36:00,9497,29,,,,10116.82,
16011100,10:36:57,10:36:57,4685,30,,,,10446.38,0
16011100,10:37:31,10:37:31,4686,31,,,,10655.15,0
16011100,10:38:12,10:38:12,4687,32,,,,10916.14,0
16011100,10:39:25,10:39:25,4688,33,,,,11233.16,0
16011100,10:39:54,10:39:54,4689,34,,,,11437.21,0
16011100,10:40:30,10:40:30,4690,35,,,,11614.55,0
16011100,10:41:18,10:41:18,1992,36,,,,11925.69,0
16011100,10:41:37,10:41:37,1993,37,,,,12027.77,0
16011100,10:42:10,10:42:10,1994,38,,,,12247.26,0
16011100,10:42:40,10:42:40,1995,39,,,,12479.23,0
16011100,10:43:01,10:43:01,1996,40,,,,12615.77,0
16011100,10:44:04,10:44:04,4668,41,,,,12966.5,0
16011100,10:44:38,10:44:38,4669,42,,,,13164.82,0
16011100,10:45:00,10:45:00,1986,43,,,,13271.43,
16011100,10:45:43,10:45:43,2009,44,,,,13493.1,0
16011100,10:46:12,10:46:12,2010,45,,,,13661.79,0
16011100,10:46:39,10:46:39,4670,46,,,,13819.92,0
16011100,10:47:19,10:47:19,4671,47,,,,14040.37,0
16011100,10:48:02,10:48:02,4672,48,,,,14236.18,0
16011100,10:48:46,10:48:46,65,49,,,,14464.48,0
16011100,10:49:24,10:49:24,66,50,,,,14729.98,0
16011100,10:50:40,10:50:40,67,51,,,,15305.79,0
16011100,10:52:00,10:52:00,9499,52,,,,15831.97,
16011100,10:56:00,10:56:00,486,53,,1,,16870.38,
16011110,10:11:00,10:11:00,9954,1,,,1,0,
16011110,10:13:10,10:13:10,725,2,,,,883.29,0
16011110,10:14:35,10:14:35,102,3,,,,1484.85,0
16011110,10:15:37,10:15:37,103,4,,,,2030.57,0
16011110,10:16:55,10:16:55,104,5,,,,2508.95,0
16011110,10:19:00,10:19:00,9490,6,,,,3528.25,
16011110,10:19:57,10:19:57,8418,7,,,,3973.23,0
16011110,10:20:57,10:20:57,795,8,,,,4403.01,0
16011110,10:22:27,10:22:27,10750,9,,,,4867.01,0
16011110,10:23:29,10:23:29,797,10,,,,5364.05,0
16011110,10:23:57,10:23:57,798,11,,,,5490.21,0
16011110,10:24:30,10:24:30,986,12,,,,5704.21,0
16011110,10:25:04,10:25:04,9494,13,,,,5894.61,0
16011110,10:25:49,10:25:49,1777,14,,,,6009.65,0
16011110,10:26:13,10:26:13,1778,15,,,,6160.14,0
16011110,10:26:47,10:26:47,1779,16,,,,6348.29,0
16011110,10:27:41,10:27:41,1780,17,,,,6661.98,0
16011110,10:28:26,10:28:26,1781,18,,,,6860.28,0
16011110,10:28:54,10:28:54,7987,19,,,,7040.53,0
16011110,10:29:27,10:29:27,8928,20,,,,7255.39,0
16011110,10:30:08,10:30:08,5026,21,,,,7558.61,0
16011110,10:31:14,10:31:14,5027,22,,,,7942.97,0
16011110,10:31:57,10:31:57,5028,23,,,,8250.75,0
16011110,10:32:12,10:32:12,5029,24,,,,8383.2,0
16011110,10:32:41,10:32:41,5030,25,,,,8615.41,0
16011110,10:33:11,10:33:11,5031,26,,,,8827.52,0
16011110,10:34:56,10:34:56,4682,27,,,,9641.98,0
16011110,10:35:18,10:35:18,9615,28,,,,9830.86,0
16011110,10:36:00,10:36:00,9497,29,,,,10116.82,
16011110,10:36:57,10:36:57,4685,30,,,,10446.38,0
16011110,10:37:31,10:37:31,4686,31,,,,10655.15,0
16011110,10:38:12,10:38:12,4687,32,,,,10916.14,0
16011110,10:39:25,10:39:25,4688,33,,,,11233.16,0
16011110,10:39:54,10:39:54,4689,34,,,,11437.21,0
16011110,10:40:30,10:40:30,4690,35,,,,11614.55,0
16011110,10:41:18,10:41:18,1992,36,,,,11925.69,0
16011110,10:41:37,10:41:37,1993,37,,,,12027.77,0
16011110,10:42:10,10:42:10,1994,38,,,,12247.26,0
16011110,10:42:40,10:42:40,1995,39,,,,12479.23,0
16011110,10:43:01,10:43:01,1996,40,,,,12615.77,0
16011110,10:44:04,10:44:04,4668,41,,,,12966.5,0
16011110,10:44:38,10:44:38,4669,42,,,,13164.82,0
16011110,10:45:00,10:45:00,1986,43,,,,13271.43,
16011110,10:45:43,10:45:43,2009,44,,,,13493.1,0
16011110,10:46:12,10:46:12,2010,45,,,,13661.79,0
16011110,10:46:39,10:46:39,4670,46,,,,13819.92,0
16011110,10:47:19,10:47:19,4671,47,,,,14040.37,0
16011110,10:48:02,10:48:02,4672,48,,,,14236.18,0
16011110,10:48:46,10:48:46,65,49,,,,14464.48,0
16011110,10:49:24,10:49:24,66,50,,,,14729.98,0
16011110,10:50:40,10:50:40,67,51,,,,15305.79,0
16011110,10:52:00,10:52:00,9499,52,,,,15831.97,
16011110,10:56:00,10:56:00,486,53,,1,,16870.38,
16069020,15:24:00,15:24:00,9954,1,,,1,0,
16069020,15:26:42,15:26:42,725,2,,,,883.29,0
16069020,15:28:29,15:28:29,102,3,,,,1484.85,0
16069020,15:29:47,15:29:47,103,4,,,,2030.57,0
16069020,15:31:24,15:31:24,104,5,,,,2508.95,0
16069020,15:34:00,15:34:00,9490,6,,,,3528.25,
16069020,15:35:04,15:35:04,8418,7,,,,3973.23,0
16069020,15:36:11,15:36:11,795,8,,,,4403.01,0
16069020,15:37:51,15:37:51,10750,9,,,,4867.01,0
16069020,15:39:00,15:39:00,797,10,,,,5364.05,0
16069020,15:39:31,15:39:31,798,11,,,,5490.21,0
16069020,15:40:09,15:40:09,986,12,,,,5704.21,0
16069020,15:40:47,15:40:47,9494,13,,,,5894.61,0
16069020,15:41:37,15:41:37,1777,14,,,,6009.65,0
16069020,15:42:04,15:42:04,1778,15,,,,6160.14,0
16069020,15:42:41,15:42:41,1779,16,,,,6348.29,0
16069020,15:43:42,15:43:42,1780,17,,,,6661.98,0
16069020,15:44:32,15:44:32,1781,18,,,,6860.28,0
16069020,15:45:03,15:45:03,7987,19,,,,7040.53,0
16069020,15:45:41,15:45:41,8928,20,,,,7255.39,0
16069020,15:46:27,15:46:27,5026,21,,,,7558.61,0
16069020,15:47:40,15:47:40,5027,22,,,,7942.97,0
16069020,15:48:28,15:48:28,5028,23,,,,8250.75,0
16069020,15:48:45,15:48:45,5029,24,,,,8383.2,0
16069020,15:49:18,15:49:18,5030,25,,,,8615.41,0
16069020,15:49:52,15:49:52,5031,26,,,,8827.52,0
16069020,15:51:49,15:51:49,4682,27,,,,9641.98,0
16069020,15:52:14,15:52:14,9615,28,,,,9830.86,0
16069020,15:53:00,15:53:00,9497,29,,,,10116.82,
16069020,15:54:03,15:54:03,4685,30,,,,10446.38,0
16069020,15:54:41,15:54:41,4686,31,,,,10655.15,0
16069020,15:55:27,15:55:27,4687,32,,,,10916.14,0
16069020,15:56:48,15:56:48,4688,33,,,,11233.16,0
16069020,15:57:20,15:57:20,4689,34,,,,11437.21,0
16069020,15:58:00,15:58:00,4690,35,,,,11614.55,0
16069020,15:58:53,15:58:53,1992,36,,,,11925.69,0
16069020,15:59:15,15:59:15,1993,37,,,,12027.77,0
16069020,15:59:51,15:59:51,1994,38,,,,12247.26,0
16069020,16:00:25,16:00:25,1995,39,,,,12479.23,0
16069020,16:00:48,16:00:48,1996,40,,,,12615.77,0
16069020,16:01:58,16:01:58,4668,41,,,,12966.5,0
16069020,16:02:36,16:02:36,4669,42,,,,13164.82,0
16069020,16:03:00,16:03:00,1986,43,,,,13271.43,
16069020,16:03:56,16:03:56,2009,44,,,,13493.1,0
16069020,16:04:33,16:04:33,2010,45,,,,13661.79,0
16069020,16:05:08,16:05:08,4670,46,,,,13819.92,0
16069020,16:05:59,16:05:59,4671,47,,,,14040.37,0
16069020,16:06:55,16:06:55,4672,48,,,,14236.18,0
16069020,16:07:51,16:07:51,65,49,,,,14464.48,0
16069020,16:08:39,16:08:39,66,50,,,,14729.98,0
16069020,16:10:18,16:10:18,67,51,,,,15305.79,0
16069020,16:12:00,16:12:00,9499,52,,,,15831.97,
16069020,16:16:00,16:16:00,486,53,,1,,16870.38,
16069030,15:24:00,15:24:00,9954,1,,,1,0,
16069030,15:26:42,15:26:42,725,2,,,,883.29,0
16069030,15:28:29,15:28:29,102,3,,,,1484.85,0
16069030,15:29:47,15:29:47,103,4,,,,2030.57,0
16069030,15:31:24,15:31:24,104,5,,,,2508.95,0
16069030,15:34:00,15:34:00,9490,6,,,,3528.25,
16069030,15:35:04,15:35:04,8418,7,,,,3973.23,0
16069030,15:36:11,15:36:11,795,8,,,,4403.01,0
16069030,15:37:51,15:37:51,10750,9,,,,4867.01,0
16069030,15:39:00,15:39:00,797,10,,,,5364.05,0
16069030,15:39:31,15:39:31,798,11,,,,5490.21,0
16069030,15:40:09,15:40:09,986,12,,,,5704.21,0
16069030,15:40:47,15:40:47,9494,13,,,,5894.61,0
16069030,15:41:37,15:41:37,1777,14,,,,6009.65,0
16069030,15:42:04,15:42:04,1778,15,,,,6160.14,0
16069030,15:42:41,15:42:41,1779,16,,,,6348.29,0
16069030,15:43:42,15:43:42,1780,17,,,,6661.98,0
16069030,15:44:32,15:44:32,1781,18,,,,6860.28,0
16069030,15:45:03,15:45:03,7987,19,,,,7040.53,0
16069030,15:45:41,15:45:41,8928,20,,,,7255.39,0
16069030,15:46:27,15:46:27,5026,21,,,,7558.61,0
16069030,15:47:40,15:47:40,5027,22,,,,7942.97,0
16069030,15:48:28,15:48:28,5028,23,,,,8250.75,0
16069030,15:48:45,15:48:45,5029,24,,,,8383.2,0
16069030,15:49:18,15:49:18,5030,25,,,,8615.41,0
16069030,15:49:52,15:49:52,5031,26,,,,8827.52,0
16069030,15:51:49,15:51:49,4682,27,,,,9641.98,0
16069030,15:52:14,15:52:14,9615,28,,,,9830.86,0
16069030,15:53:00,15:53:00,9497,29,,,,10116.82,
16069030,15:54:03,15:54:03,4685,30,,,,10446.38,0
16069030,15:54:41,15:54:41,4686,31,,,,10655.15,0
16069030,15:55:27,15:55:27,4687,32,,,,10916.14,0
16069030,15:56:48,15:56:48,4688,33,,,,11233.16,0
16069030,15:57:20,15:57:20,4689,34,,,,11437.21,0
16069030,15:58:00,15:58:00,4690,35,,,,11614.55,0
16069030,15:58:53,15:58:53,1992,36,,,,11925.69,0
16069030,15:59:15,15:59:15,1993,37,,,,12027.77,0
16069030,15:59:51,15:59:51,1994,38,,,,12247.26,0
16069030,16:00:25,16:00:25,1995,39,,,,12479.23,0
16069030,16:00:48,16:00:48,1996,40,,,,12615.77,0
16069030,16:01:58,16:01:58,4668,41,,,,12966.5,0
16069030,16:02:36,16:02:36,4669,42,,,,13164.82,0
16069030,16:03:00,16:03:00,1986,43,,,,13271.43,
16069030,16:03:56,16:03:56,2009,44,,,,13493.1,0
16069030,16:04:33,16:04:33,2010,45,,,,13661.79,0
16069030,16:05:08,16:05:08,4670,46,,,,13819.92,0
16069030,16:05:59,16:05:59,4671,47,,,,14040.37,0
16069030,16:06:55,16:06:55,4672,48,,,,14236.18,0
16069030,16:07:51,16:07:51,65,49,,,,14464.48,0
16069030,16:08:39,16:08:39,66,50,,,,14729.98,0
16069030,16:10:18,16:10:18,67,51,,,,15305.79,0
16069030,16:12:00,16:12:00,9499,52,,,,15831.97,
16069030,16:16:00,16:16:00,486,53,,1,,16870.38,
16069040,15:24:00,15:24:00,9954,1,,,1,0,
16069040,15:26:42,15:26:42,725,2,,,,883.29,0
16069040,15:28:29,15:28:29,102,3,,,,1484.85,0
16069040,15:29:47,15:29:47,103,4,,,,2030.57,0
16069040,15:31:24,15:31:24,104,5,,,,2508.95,0
16069040,15:34:00,15:34:00,9490,6,,,,3528.25,
16069040,15:35:04,15:35:04,8418,7,,,,3973.23,0
16069040,15:36:11,15:36:11,795,8,,,,4403.01,0
16069040,15:37:51,15:37:51,10750,9,,,,4867.01,0
16069040,15:39:00,15:39:00,797,10,,,,5364.05,0
16069040,15:39:31,15:39:31,798,11,,,,5490.21,0
16069040,15:40:09,15:40:09,986,12,,,,5704.21,0
16069040,15:40:47,15:40:47,9494,13,,,,5894.61,0
16069040,15:41:37,15:41:37,1777,14,,,,6009.65,0
16069040,15:42:04,15:42:04,1778,15,,,,6160.14,0
16069040,15:42:41,15:42:41,1779,16,,,,6348.29,0
16069040,15:43:42,15:43:42,1780,17,,,,6661.98,0
16069040,15:44:32,15:44:32,1781,18,,,,6860.28,0
16069040,15:45:03,15:45:03,7987,19,,,,7040.53,0
16069040,15:45:41,15:45:41,8928,20,,,,7255.39,0
16069040,15:46:27,15:46:27,5026,21,,,,7558.61,0
16069040,15:47:40,15:47:40,5027,22,,,,7942.97,0
16069040,15:48:28,15:48:28,5028,23,,,,8250.75,0
16069040,15:48:45,15:48:45,5029,24,,,,8383.2,0
16069040,15:49:18,15:49:18,5030,25,,,,8615.41,0
16069040,15:49:52,15:49:52,5031,26,,,,8827.52,0
16069040,15:51:49,15:51:49,4682,27,,,,9641.98,0
16069040,15:52:14,15:52:14,9615,28,,,,9830.86,0
16069040,15:53:00,15:53:00,9497,29,,,,10116.82,
16069040,15:54:03,15:54:03,4685,30,,,,10446.38,0
16069040,15:54:41,15:54:41,4686,31,,,,10655.15,0
16069040,15:55:27,15:55:27,4687,32,,,,10916.14,0
16069040,15:56:48,15:56:48,4688,33,,,,11233.16,0
16069040,15:57:20,15:57:20,4689,34,,,,11437.21,0
16069040,15:58:00,15:58:00,4690,35,,,,11614.55,0
16069040,15:58:53,15:58:53,1992,36,,,,11925.69,0
16069040,15:59:15,15:59:15,1993,37,,,,12027.77,0
16069040,15:59:51,15:59:51,1994,38,,,,12247.26,0
16069040,16:00:25,16:00:25,1995,39,,,,12479.23,0
16069040,16:00:48,16:00:48,1996,40,,,,12615.77,0
16069040,16:01:58,16:01:58,4668,41,,,,12966.5,0
16069040,16:02:36,16:02:36,4669,42,,,,13164.82,0
16069040,16:03:00,16:03:00,1986,43,,,,13271.43,
16069040,16:03:56,16:03:56,2009,44,,,,13493.1,0
16069040,16:04:33,16:04:33,2010,45,,,,13661.79,0
16069040,16:05:08,16:05:08,4670,46,,,,13819.92,0
16069040,16:05:59,16:05:59,4671,47,,,,14040.37,0
16069040,16:06:55,16:06:55,4672,48,,,,14236.18,0
16069040,16:07:51,16:07:51,65,49,,,,14464.48,0
16069040,16:08:39,16:08:39,66,50,,,,14729.98,0
16069040,16:10:18,16:10:18,67,51,,,,15305.79,0
16069040,16:12:00,16:12:00,9499,52,,,,15831.97,
16069040,16:16:00,16:16:00,486,53,,1,,16870.38,
16069050,15:24:00,15:24:00,9954,1,,,1,0,
16069050,15:26:42,15:26:42,725,2,,,,883.29,0
16069050,15:28:29,15:28:29,102,3,,,,1484.85,0
16069050,15:29:47,15:29:47,103,4,,,,2030.57,0
16069050,15:31:24,15:31:24,104,5,,,,2508.95,0
16069050,15:34:00,15:34:00,9490,6,,,,3528.25,
16069050,15:35:04,15:35:04,8418,7,,,,3973.23,0
16069050,15:36:11,15:36:11,795,8,,,,4403.01,0
16069050,15:37:51,15:37:51,10750,9,,,,4867.01,0
16069050,15:39:00,15:39:00,797,10,,,,5364.05,0
16069050,15:39:31,15:39:31,798,11,,,,5490.21,0
16069050,15:40:09,15:40:09,986,12,,,,5704.21,0
16069050,15:40:47,15:40:47,9494,13,,,,5894.61,0
16069050,15:41:37,15:41:37,1777,14,,,,6009.65,0
16069050,15:42:04,15:42:04,1778,15,,,,6160.14,0
16069050,15:42:41,15:42:41,1779,16,,,,6348.29,0
16069050,15:43:42,15:43:42,1780,17,,,,6661.98,0
16069050,15:44:32,15:44:32,1781,18,,,,6860.28,0
16069050,15:45:03,15:45:03,7987,19,,,,7040.53,0
16069050,15:45:41,15:45:41,8928,20,,,,7255.39,0
16069050,15:46:27,15:46:27,5026,21,,,,7558.61,0
16069050,15:47:40,15:47:40,5027,22,,,,7942.97,0
16069050,15:48:28,15:48:28,5028,23,,,,8250.75,0
16069050,15:48:45,15:48:45,5029,24,,,,8383.2,0
16069050,15:49:18,15:49:18,5030,25,,,,8615.41,0
16069050,15:49:52,15:49:52,5031,26,,,,8827.52,0
16069050,15:51:49,15:51:49,4682,27,,,,9641.98,0
16069050,15:52:14,15:52:14,9615,28,,,,9830.86,0
16069050,15:53:00,15:53:00,9497,29,,,,10116.82,
16069050,15:54:03,15:54:03,4685,30,,,,10446.38,0
16069050,15:54:41,15:54:41,4686,31,,,,10655.15,0
16069050,15:55:27,15:55:27,4687,32,,,,10916.14,0
16069050,15:56:48,15:56:48,4688,33,,,,11233.16,0
16069050,15:57:20,15:57:20,4689,34,,,,11437.21,0
16069050,15:58:00,15:58:00,4690,35,,,,11614.55,0
16069050,15:58:53,15:58:53,1992,36,,,,11925.69,0
16069050,15:59:15,15:59:15,1993,37,,,,12027.77,0
16069050,15:59:51,15:59:51,1994,38,,,,12247.26,0
16069050,16:00:25,16:00:25,1995,39,,,,12479.23,0
16069050,16:00:48,16:00:48,1996,40,,,,12615.77,0
16069050,16:01:58,16:01:58,4668,41,,,,12966.5,0
16069050,16:02:36,16:02:36,4669,42,,,,13164.82,0
16069050,16:03:00,16:03:00,1986,43,,,,13271.43,
16069050,16:03:56,16:03:56,2009,44,,,,13493.1,0
16069050,16:04:33,16:04:33,2010,45,,,,13661.79,0
16069050,16:05:08,16:05:08,4670,46,,,,13819.92,0
16069050,16:05:59,16:05:59,4671,47,,,,14040.37,0
16069050,16:06:55,16:06:55,4672,48,,,,14236.18,0
16069050,16:07:51,16:07:51,65,49,,,,14464.48,0
16069050,16:08:39,16:08:39,66,50,,,,14729.98,0
16069050,16:10:18,16:10:18,67,51,,,,15305.79,0
16069050,16:12:00,16:12:00,9499,52,,,,15831.97,
16069050,16:16:00,16:16:00,486,53,,1,,16870.38,
16069060,15:24:00,15:24:00,9954,1,,,1,0,
16069060,15:26:42,15:26:42,725,2,,,,883.29,0
16069060,15:28:29,15:28:29,102,3,,,,1484.85,0
16069060,15:29:47,15:29:47,103,4,,,,2030.57,0
16069060,15:31:24,15:31:24,104,5,,,,2508.95,0
16069060,15:34:00,15:34:00,9490,6,,,,3528.25,
16069060,15:35:04,15:35:04,8418,7,,,,3973.23,0
16069060,15:36:11,15:36:11,795,8,,,,4403.01,0
16069060,15:37:51,15:37:51,10750,9,,,,4867.01,0
16069060,15:39:00,15:39:00,797,10,,,,5364.05,0
16069060,15:39:31,15:39:31,798,11,,,,5490.21,0
16069060,15:40:09,15:40:09,986,12,,,,5704.21,0
16069060,15:40:47,15:40:47,9494,13,,,,5894.61,0
16069060,15:41:37,15:41:37,1777,14,,,,6009.65,0
16069060,15:42:04,15:42:04,1778,15,,,,6160.14,0
16069060,15:42:41,15:42:41,1779,16,,,,6348.29,0
16069060,15:43:42,15:43:42,1780,17,,,,6661.98,0
16069060,15:44:32,15:44:32,1781,18,,,,6860.28,0
16069060,15:45:03,15:45:03,7987,19,,,,7040.53,0
16069060,15:45:41,15:45:41,8928,20,,,,7255.39,0
16069060,15:46:27,15:46:27,5026,21,,,,7558.61,0
16069060,15:47:40,15:47:40,5027,22,,,,7942.97,0
16069060,15:48:28,15:48:28,5028,23,,,,8250.75,0
16069060,15:48:45,15:48:45,5029,24,,,,8383.2,0
16069060,15:49:18,15:49:18,5030,25,,,,8615.41,0
16069060,15:49:52,15:49:52,5031,26,,,,8827.52,0
16069060,15:51:49,15:51:49,4682,27,,,,9641.98,0
16069060,15:52:14,15:52:14,9615,28,,,,9830.86,0
16069060,15:53:00,15:53:00,9497,29,,,,10116.82,
16069060,15:54:03,15:54:03,4685,30,,,,10446.38,0
16069060,15:54:41,15:54:41,4686,31,,,,10655.15,0
16069060,15:55:27,15:55:27,4687,32,,,,10916.14,0
16069060,15:56:48,15:56:48,4688,33,,,,11233.16,0
16069060,15:57:20,15:57:20,4689,34,,,,11437.21,0
16069060,15:58:00,15:58:00,4690,35,,,,11614.55,0
16069060,15:58:53,15:58:53,1992,36,,,,11925.69,0
16069060,15:59:15,15:59:15,1993,37,,,,12027.77,0
16069060,15:59:51,15:59:51,1994,38,,,,12247.26,0
16069060,16:00:25,16:00:25,1995,39,,,,12479.23,0
16069060,16:00:48,16:00:48,1996,40,,,,12615.77,0
16069060,16:01:58,16:01:58,4668,41,,,,12966.5,0
16069060,16:02:36,16:02:36,4669,42,,,,13164.82,0
16069060,16:03:00,16:03:00,1986,43,,,,13271.43,
16069060,16:03:56,16:03:56,2009,44,,,,13493.1,0
16069060,16:04:33,16:04:33,2010,45,,,,13661.79,0
16069060,16:05:08,16:05:08,4670,46,,,,13819.92,0
16069060,16:05:59,16:05:59,4671,47,,,,14040.37,0
16069060,16:06:55,16:06:55,4672,48,,,,14236.18,0
16069060,16:07:51,16:07:51,65,49,,,,14464.48,0
16069060,16:08:39,16:08:39,66,50,,,,14729.98,0
16069060,16:10:18,16:10:18,67,51,,,,15305.79,0
16069060,16:12:00,16:12:00,9499,52,,,,15831.97,
16069060,16:16:00,16:16:00,486,53,,1,,16870.38,
16069090,15:24:00,15:24:00,9954,1,,,1,0,
16069090,15:26:42,15:26:42,725,2,,,,883.29,0
16069090,15:28:29,15:28:29,102,3,,,,1484.85,0
16069090,15:29:47,15:29:47,103,4,,,,2030.57,0
16069090,15:31:24,15:31:24,104,5,,,,2508.95,0
16069090,15:34:00,15:34:00,9490,6,,,,3528.25,
16069090,15:35:04,15:35:04,8418,7,,,,3973.23,0
16069090,15:36:11,15:36:11,795,8,,,,4403.01,0
16069090,15:37:51,15:37:51,10750,9,,,,4867.01,0
16069090,15:39:00,15:39:00,797,10,,,,5364.05,0
16069090,15:39:31,15:39:31,798,11,,,,5490.21,0
16069090,15:40:09,15:40:09,986,12,,,,5704.21,0
16069090,15:40:47,15:40:47,9494,13,,,,5894.61,0
16069090,15:41:37,15:41:37,1777,14,,,,6009.65,0
16069090,15:42:04,15:42:04,1778,15,,,,6160.14,0
16069090,15:42:41,15:42:41,1779,16,,,,6348.29,0
16069090,15:43:42,15:43:42,1780,17,,,,6661.98,0
16069090,15:44:32,15:44:32,1781,18,,,,6860.28,0
16069090,15:45:03,15:45:03,7987,19,,,,7040.53,0
16069090,15:45:41,15:45:41,8928,20,,,,7255.39,0
16069090,15:46:27,15:46:27,5026,21,,,,7558.61,0
16069090,15:47:40,15:47:40,5027,22,,,,7942.97,0
16069090,15:48:28,15:48:28,5028,23,,,,8250.75,0
16069090,15:48:45,15:48:45,5029,24,,,,8383.2,0
16069090,15:49:18,15:49:18,5030,25,,,,8615.41,0
16069090,15:49:52,15:49:52,5031,26,,,,8827.52,0
16069090,15:51:49,15:51:49,4682,27,,,,9641.98,0
16069090,15:52:14,15:52:14,9615,28,,,,9830.86,0
16069090,15:53:00,15:53:00,9497,29,,,,10116.82,
16069090,15:54:03,15:54:03,4685,30,,,,10446.38,0
16069090,15:54:41,15:54:41,4686,31,,,,10655.15,0
16069090,15:55:27,15:55:27,4687,32,,,,10916.14,0
16069090,15:56:48,15:56:48,4688,33,,,,11233.16,0
16069090,15:57:20,15:57:20,4689,34,,,,11437.21,0
16069090,15:58:00,15:58:00,4690,35,,,,11614.55,0
16069090,15:58:53,15:58:53,1992,36,,,,11925.69,0
16069090,15:59:15,15:59:15,1993,37,,,,12027.77,0
16069090,15:59:51,15:59:51,1994,38,,,,12247.26,0
16069090,16:00:25,16:00:25,1995,39,,,,12479.23,0
16069090,16:00:48,16:00:48,1996,40,,,,12615.77,0
16069090,16:01:58,16:01:58,4668,41,,,,12966.5,0
16069090,16:02:36,16:02:36,4669,42,,,,13164.82,0
16069090,16:03:00,16:03:00,1986,43,,,,13271.43,
16069090,16:03:56,16:03:56,2009,44,,,,13493.1,0
16069090,16:04:33,16:04:33,2010,45,,,,13661.79,0
16069090,16:05:08,16:05:08,4670,46,,,,13819.92,0
16069090,16:05:59,16:05:59,4671,47,,,,14040.37,0
16069090,16:06:55,16:06:55,4672,48,,,,14236.18,0
16069090,16:07:51,16:07:51,65,49,,,,14464.48,0
16069090,16:08:39,16:08:39,66,50,,,,14729.98,0
16069090,16:10:18,16:10:18,67,51,,,,15305.79,0
16069090,16:12:00,16:12:00,9499,52,,,,15831.97,
16069090,16:16:00,16:16:00,486,53,,1,,16870.38,
16069100,15:24:00,15:24:00,9954,1,,,1,0,
16069100,15:26:42,15:26:42,725,2,,,,883.29,0
16069100,15:28:29,15:28:29,102,3,,,,1484.85,0
16069100,15:29:47,15:29:47,103,4,,,,2030.57,0
16069100,15:31:24,15:31:24,104,5,,,,2508.95,0
16069100,15:34:00,15:34:00,9490,6,,,,3528.25,
16069100,15:35:04,15:35:04,8418,7,,,,3973.23,0
16069100,15:36:11,15:36:11,795,8,,,,4403.01,0
16069100,15:37:51,15:37:51,10750,9,,,,4867.01,0
16069100,15:39:00,15:39:00,797,10,,,,5364.05,0
16069100,15:39:31,15:39:31,798,11,,,,5490.21,0
16069100,15:40:09,15:40:09,986,12,,,,5704.21,0
16069100,15:40:47,15:40:47,9494,13,,,,5894.61,0
16069100,15:41:37,15:41:37,1777,14,,,,6009.65,0
16069100,15:42:04,15:42:04,1778,15,,,,6160.14,0
16069100,15:42:41,15:42:41,1779,16,,,,6348.29,0
16069100,15:43:42,15:43:42,1780,17,,,,6661.98,0
16069100,15:44:32,15:44:32,1781,18,,,,6860.28,0
16069100,15:45:03,15:45:03,7987,19,,,,7040.53,0
16069100,15:45:41,15:45:41,8928,20,,,,7255.39,0
16069100,15:46:27,15:46:27,5026,21,,,,7558.61,0
16069100,15:47:40,15:47:40,5027,22,,,,7942.97,0
16069100,15:48:28,15:48:28,5028,23,,,,8250.75,0
16069100,15:48:45,15:48:45,5029,24,,,,8383.2,0
16069100,15:49:18,15:49:18,5030,25,,,,8615.41,0
16069100,15:49:52,15:49:52,5031,26,,,,8827.52,0
16069100,15:51:49,15:51:49,4682,27,,,,9641.98,0
16069100,15:52:14,15:52:14,9615,28,,,,9830.86,0
16069100,15:53:00,15:53:00,9497,29,,,,10116.82,
16069100,15:54:03,15:54:03,4685,30,,,,10446.38,0
16069100,15:54:41,15:54:41,4686,31,,,,10655.15,0
16069100,15:55:27,15:55:27,4687,32,,,,10916.14,0
16069100,15:56:48,15:56:48,4688,33,,,,11233.16,0
16069100,15:57:20,15:57:20,4689,34,,,,11437.21,0
16069100,15:58:00,15:58:00,4690,35,,,,11614.55,0
16069100,15:58:53,15:58:53,1992,36,,,,11925.69,0
16069100,15:59:15,15:59:15,1993,37,,,,12027.77,0
16069100,15:59:51,15:59:51,1994,38,,,,12247.26,0
16069100,16:00:25,16:00:25,1995,39,,,,12479.23,0
16069100,16:00:48,16:00:48,1996,40,,,,12615.77,0
16069100,16:01:58,16:01:58,4668,41,,,,12966.5,0
16069100,16:02:36,16:02:36,4669,42,,,,13164.82,0
16069100,16:03:00,16:03:00,1986,43,,,,13271.43,
16069100,16:03:56,16:03:56,2009,44,,,,13493.1,0
16069100,16:04:33,16:04:33,2010,45,,,,13661.79,0
16069100,16:05:08,16:05:08,4670,46,,,,13819.92,0
16069100,16:05:59,16:05:59,4671,47,,,,14040.37,0
16069100,16:06:55,16:06:55,4672,48,,,,14236.18,0
16069100,16:07:51,16:07:51,65,49,,,,14464.48,0
16069100,16:08:39,16:08:39,66,50,,,,14729.98,0
16069100,16:10:18,16:10:18,67,51,,,,15305.79,0
16069100,16:12:00,16:12:00,9499,52,,,,15831.97,
16069100,16:16:00,16:16:00,486,53,,1,,16870.38,
16069110,15:24:00,15:24:00,9954,1,,,1,0,
16069110,15:26:42,15:26:42,725,2,,,,883.29,0
16069110,15:28:29,15:28:29,102,3,,,,1484.85,0
16069110,15:29:47,15:29:47,103,4,,,,2030.57,0
16069110,15:31:24,15:31:24,104,5,,,,2508.95,0
16069110,15:34:00,15:34:00,9490,6,,,,3528.25,
16069110,15:35:04,15:35:04,8418,7,,,,3973.23,0
16069110,15:36:11,15:36:11,795,8,,,,4403.01,0
16069110,15:37:51,15:37:51,10750,9,,,,4867.01,0
16069110,15:39:00,15:39:00,797,10,,,,5364.05,0
16069110,15:39:31,15:39:31,798,11,,,,5490.21,0
16069110,15:40:09,15:40:09,986,12,,,,5704.21,0
16069110,15:40:47,15:40:47,9494,13,,,,5894.61,0
16069110,15:41:37,15:41:37,1777,14,,,,6009.65,0
16069110,15:42:04,15:42:04,1778,15,,,,6160.14,0
16069110,15:42:41,15:42:41,1779,16,,,,6348.29,0
16069110,15:43:42,15:43:42,1780,17,,,,6661.98,0
16069110,15:44:32,15:44:32,1781,18,,,,6860.28,0
16069110,15:45:03,15:45:03,7987,19,,,,7040.53,0
16069110,15:45:41,15:45:41,8928,20,,,,7255.39,0
16069110,15:46:27,15:46:27,5026,21,,,,7558.61,0
16069110,15:47:40,15:47:40,5027,22,,,,7942.97,0
16069110,15:48:28,15:48:28,5028,23,,,,8250.75,0
16069110,15:48:45,15:48:45,5029,24,,,,8383.2,0
16069110,15:49:18,15:49:18,5030,25,,,,8615.41,0
16069110,15:49:52,15:49:52,5031,26,,,,8827.52,0
16069110,15:51:49,15:51:49,4682,27,,,,9641.98,0
16069110,15:52:14,15:52:14,9615,28,,,,9830.86,0
16069110,15:53:00,15:53:00,9497,29,,,,10116.82,
16069110,15:54:03,15:54:03,4685,30,,,,10446.38,0
16069110,15:54:41,15:54:41,4686,31,,,,10655.15,0
16069110,15:55:27,15:55:27,4687,32,,,,10916.14,0
16069110,15:56:48,15:56:48,4688,33,,,,11233.16,0
16069110,15:57:20,15:57:20,4689,34,,,,11437.21,0
16069110,15:58:00,15:58:00,4690,35,,,,11614.55,0
16069110,15:58:53,15:58:53,1992,36,,,,11925.69,0
16069110,15:59:15,15:59:15,1993,37,,,,12027.77,0
16069110,15:59:51,15:59:51,1994,38,,,,12247.26,0
16069110,16:00:25,16:00:25,1995,39,,,,12479.23,0
16069110,16:00:48,16:00:48,1996,40,,,,12615.77,0
16069110,16:01:58,16:01:58,4668,41,,,,12966.5,0
16069110,16:02:36,16:02:36,4669,42,,,,13164.82,0
16069110,16:03:00,16:03:00,1986,43,,,,13271.43,
16069110,16:03:56,16:03:56,2009,44,,,,13493.1,0
16069110,16:04:33,16:04:33,2010,45,,,,13661.79,0
16069110,16:05:08,16:05:08,4670,46,,,,13819.92,0
16069110,16:05:59,16:05:59,4671,47,,,,14040.37,0
16069110,16:06:55,16:06:55,4672,48,,,,14236.18,0
16069110,16:07:51,16:07:51,65,49,,,,14464.48,0
16069110,16:08:39,16:08:39,66,50,,,,14729.98,0
16069110,16:10:18,16:10:18,67,51,,,,15305.79,0
16069110,16:12:00,16:12:00,9499,52,,,,15831.97,
16069110,16:16:00,16:16:00,486,53,,1,,16870.38,
16151010,16:33:00,16:33:00,9954,1,,,1,0,
16151010,16:34:21,16:34:21,725,2,,,,883.29,0
16151010,16:35:14,16:35:14,102,3,,,,1484.85,0
16151010,16:35:53,16:35:53,103,4,,,,2030.57,0
16151010,16:36:42,16:36:42,104,5,,,,2508.95,0
16151010,16:38:00,16:38:00,9490,6,,,,3528.25,
16151010,16:38:44,16:38:44,8418,7,,,,3973.23,0
16151010,16:39:30,16:39:30,795,8,,,,4403.01,0
16151010,16:40:38,16:40:38,10750,9,,,,4867.01,0
16151010,16:41:25,16:41:25,797,10,,,,5364.05,0
16151010,16:41:47,16:41:47,798,11,,,,5490.21,0
16151010,16:42:12,16:42:12,986,12,,,,5704.21,0
16151010,16:42:38,16:42:38,9494,13,,,,5894.61,0
16151010,16:43:12,16:43:12,1777,14,,,,6009.65,0
16151010,16:43:31,16:43:31,1778,15,,,,6160.14,0
16151010,16:43:57,16:43:57,1779,16,,,,6348.29,0
16151010,16:44:38,16:44:38,1780,17,,,,6661.98,0
16151010,16:45:12,16:45:12,1781,18,,,,6860.28,0
16151010,16:45:34,16:45:34,7987,19,,,,7040.53,0
16151010,16:46:00,16:46:00,8928,20,,,,7255.39,0
16151010,16:46:31,16:46:31,5026,21,,,,7558.61,0
16151010,16:47:21,16:47:21,5027,22,,,,7942.97,0
16151010,16:47:54,16:47:54,5028,23,,,,8250.75,0
16151010,16:48:05,16:48:05,5029,24,,,,8383.2,0
16151010,16:48:28,16:48:28,5030,25,,,,8615.41,0
16151010,16:48:51,16:48:51,5031,26,,,,8827.52,0
16151010,16:50:11,16:50:11,4682,27,,,,9641.98,0
16151010,16:50:28,16:50:28,9615,28,,,,9830.86,0
16151010,16:51:00,16:51:00,9497,29,,,,10116.82,
16151010,16:51:44,16:51:44,4685,30,,,,10446.38,0
16151010,16:52:10,16:52:10,4686,31,,,,10655.15,0
16151010,16:52:42,16:52:42,4687,32,,,,10916.14,0
16151010,16:53:39,16:53:39,4688,33,,,,11233.16,0
16151010,16:54:02,16:54:02,4689,34,,,,11437.21,0
16151010,16:54:30,16:54:30,4690,35,,,,11614.55,0
16151010,16:55:07,16:55:07,1992,36,,,,11925.69,0
16151010,16:55:22,16:55:22,1993,37,,,,12027.77,0
16151010,16:55:47,16:55:47,1994,38,,,,12247.26,0
16151010,16:56:11,16:56:11,1995,39,,,,12479.23,0
16151010,16:56:28,16:56:28,1996,40,,,,12615.77,0
16151010,16:57:16,16:57:16,4668,41,,,,12966.5,0
16151010,16:57:43,16:57:43,4669,42,,,,13164.82,0
16151010,16:58:00,16:58:00,1986,43,,,,13271.43,
16151010,16:58:37,16:58:37,2009,44,,,,13493.1,0
16151010,16:59:02,16:59:02,2010,45,,,,13661.79,0
16151010,16:59:25,16:59:25,4670,46,,,,13819.92,0
16151010,16:59:59,16:59:59,4671,47,,,,14040.37,0
16151010,17:00:36,17:00:36,4672,48,,,,14236.18,0
16151010,17:01:14,17:01:14,65,49,,,,14464.48,0
16151010,17:01:46,17:01:46,66,50,,,,14729.98,0
16151010,17:02:52,17:02:52,67,51,,,,15305.79,0
16151010,17:04:00,17:04:00,9499,52,,,,15831.97,
16151010,17:07:00,17:07:00,486,53,,1,,16870.38,
16151080,16:33:00,16:33:00,9954,1,,,1,0,
16151080,16:34:21,16:34:21,725,2,,,,883.29,0
16151080,16:35:14,16:35:14,102,3,,,,1484.85,0
16151080,16:35:53,16:35:53,103,4,,,,2030.57,0
16151080,16:36:42,16:36:42,104,5,,,,2508.95,0
16151080,16:38:00,16:38:00,9490,6,,,,3528.25,
16151080,16:38:44,16:38:44,8418,7,,,,3973.23,0
16151080,16:39:30,16:39:30,795,8,,,,4403.01,0
16151080,16:40:38,16:40:38,10750,9,,,,4867.01,0
16151080,16:41:25,16:41:25,797,10,,,,5364.05,0
16151080,16:41:47,16:41:47,798,11,,,,5490.21,0
16151080,16:42:12,16:42:12,986,12,,,,5704.21,0
16151080,16:42:38,16:42:38,9494,13,,,,5894.61,0
16151080,16:43:12,16:43:12,1777,14,,,,6009.65,0
16151080,16:43:31,16:43:31,1778,15,,,,6160.14,0
16151080,16:43:57,16:43:57,1779,16,,,,6348.29,0
16151080,16:44:38,16:44:38,1780,17,,,,6661.98,0
16151080,16:45:12,16:45:12,1781,18,,,,6860.28,0
16151080,16:45:34,16:45:34,7987,19,,,,7040.53,0
16151080,16:46:00,16:46:00,8928,20,,,,7255.39,0
16151080,16:46:31,16:46:31,5026,21,,,,7558.61,0
16151080,16:47:21,16:47:21,5027,22,,,,7942.97,0
16151080,16:47:54,16:47:54,5028,23,,,,8250.75,0
16151080,16:48:05,16:48:05,5029,24,,,,8383.2,0
16151080,16:48:28,16:48:28,5030,25,,,,8615.41,0
16151080,16:48:51,16:48:51,5031,26,,,,8827.52,0
16151080,16:50:11,16:50:11,4682,27,,,,9641.98,0
16151080,16:50:28,16:50:28,9615,28,,,,9830.86,0
16151080,16:51:00,16:51:00,9497,29,,,,10116.82,
16151080,16:51:44,16:51:44,4685,30,,,,10446.38,0
16151080,16:52:10,16:52:10,4686,31,,,,10655.15,0
16151080,16:52:42,16:52:42,4687,32,,,,10916.14,0
16151080,16:53:39,16:53:39,4688,33,,,,11233.16,0
16151080,16:54:02,16:54:02,4689,34,,,,11437.21,0
16151080,16:54:30,16:54:30,4690,35,,,,11614.55,0
16151080,16:55:07,16:55:07,1992,36,,,,11925.69,0
16151080,16:55:22,16:55:22,1993,37,,,,12027.77,0
16151080,16:55:47,16:55:47,1994,38,,,,12247.26,0
16151080,16:56:11,16:56:11,1995,39,,,,12479.23,0
16151080,16:56:28,16:56:28,1996,40,,,,12615.77,0
16151080,16:57:16,16:57:16,4668,41,,,,12966.5,0
16151080,16:57:43,16:57:43,4669,42,,,,13164.82,0
16151080,16:58:00,16:58:00,1986,43,,,,13271.43,
16151080,16:58:37,16:58:37,2009,44,,,,13493.1,0
16151080,16:59:02,16:59:02,2010,45,,,,13661.79,0
16151080,16:59:25,16:59:25,4670,46,,,,13819.92,0
16151080,16:59:59,16:59:59,4671,47,,,,14040.37,0
16151080,17:00:36,17:00:36,4672,48,,,,14236.18,0
16151080,17:01:14,17:01:14,65,49,,,,14464.48,0
16151080,17:01:46,17:01:46,66,50,,,,14729.98,0
16151080,17:02:52,17:02:52,67,51,,,,15305.79,0
16151080,17:04:00,17:04:00,9499,52,,,,15831.97,
16151080,17:07:00,17:07:00,486,53,,1,,16870.38,
16151130,16:33:00,16:33:00,9954,1,,,1,0,
16151130,16:34:21,16:34:21,725,2,,,,883.29,0
16151130,16:35:14,16:35:14,102,3,,,,1484.85,0
16151130,16:35:53,16:35:53,103,4,,,,2030.57,0
16151130,16:36:42,16:36:42,104,5,,,,2508.95,0
16151130,16:38:00,16:38:00,9490,6,,,,3528.25,
16151130,16:38:44,16:38:44,8418,7,,,,3973.23,0
16151130,16:39:30,16:39:30,795,8,,,,4403.01,0
16151130,16:40:38,16:40:38,10750,9,,,,4867.01,0
16151130,16:41:25,16:41:25,797,10,,,,5364.05,0
16151130,16:41:47,16:41:47,798,11,,,,5490.21,0
16151130,16:42:12,16:42:12,986,12,,,,5704.21,0
16151130,16:42:38,16:42:38,9494,13,,,,5894.61,0
16151130,16:43:12,16:43:12,1777,14,,,,6009.65,0
16151130,16:43:31,16:43:31,1778,15,,,,6160.14,0
16151130,16:43:57,16:43:57,1779,16,,,,6348.29,0
16151130,16:44:38,16:44:38,1780,17,,,,6661.98,0
16151130,16:45:12,16:45:12,1781,18,,,,6860.28,0
16151130,16:45:34,16:45:34,7987,19,,,,7040.53,0
16151130,16:46:00,16:46:00,8928,20,,,,7255.39,0
16151130,16:46:31,16:46:31,5026,21,,,,7558.61,0
16151130,16:47:21,16:47:21,5027,22,,,,7942.97,0
16151130,16:47:54,16:47:54,5028,23,,,,8250.75,0
16151130,16:48:05,16:48:05,5029,24,,,,8383.2,0
16151130,16:48:28,16:48:28,5030,25,,,,8615.41,0
16151130,16:48:51,16:48:51,5031,26,,,,8827.52,0
16151130,16:50:11,16:50:11,4682,27,,,,9641.98,0
16151130,16:50:28,16:50:28,9615,28,,,,9830.86,0
16151130,16:51:00,16:51:00,9497,29,,,,10116.82,
16151130,16:51:44,16:51:44,4685,30,,,,10446.38,0
16151130,16:52:10,16:52:10,4686,31,,,,10655.15,0
16151130,16:52:42,16:52:42,4687,32,,,,10916.14,0
16151130,16:53:39,16:53:39,4688,33,,,,11233.16,0
16151130,16:54:02,16:54:02,4689,34,,,,11437.21,0
16151130,16:54:30,16:54:30,4690,35,,,,11614.55,0
16151130,16:55:07,16:55:07,1992,36,,,,11925.69,0
16151130,16:55:22,16:55:22,1993,37,,,,12027.77,0
16151130,16:55:47,16:55:47,1994,38,,,,12247.26,0
16151130,16:56:11,16:56:11,1995,39,,,,12479.23,0
16151130,16:56:28,16:56:28,1996,40,,,,12615.77,0
16151130,16:57:16,16:57:16,4668,41,,,,12966.5,0
16151130,16:57:43,16:57:43,4669,42,,,,13164.82,0
16151130,16:58:00,16:58:00,1986,43,,,,13271.43,
16151130,16:58:37,16:58:37,2009,44,,,,13493.1,0
16151130,16:59:02,16:59:02,2010,45,,,,13661.79,0
16151130,16:59:25,16:59:25,4670,46,,,,13819.92,0
16151130,16:59:59,16:59:59,4671,47,,,,14040.37,0
16151130,17:00:36,17:00:36,4672,48,,,,14236.18,0
16151130,17:01:14,17:01:14,65,49,,,,14464.48,0
16151130,17:01:46,17:01:46,66,50,,,,14729.98,0
16151130,17:02:52,17:02:52,67,51,,,,15305.79,0
16151130,17:04:00,17:04:00,9499,52,,,,15831.97,
16151130,17:07:00,17:07:00,486,53,,1,,16870.38,
16221010,19:03:00,19:03:00,9954,1,,,1,0,
16221010,19:04:21,19:04:21,725,2,,,,883.29,0
16221010,19:05:14,19:05:14,102,3,,,,1484.85,0
16221010,19:05:53,19:05:53,103,4,,,,2030.57,0
16221010,19:06:42,19:06:42,104,5,,,,2508.95,0
16221010,19:08:00,19:08:00,9490,6,,,,3528.25,
16221010,19:08:44,19:08:44,8418,7,,,,3973.23,0
16221010,19:09:30,19:09:30,795,8,,,,4403.01,0
16221010,19:10:38,19:10:38,10750,9,,,,4867.01,0
16221010,19:11:25,19:11:25,797,10,,,,5364.05,0
16221010,19:11:47,19:11:47,798,11,,,,5490.21,0
16221010,19:12:12,19:12:12,986,12,,,,5704.21,0
16221010,19:12:38,19:12:38,9494,13,,,,5894.61,0
16221010,19:13:12,19:13:12,1777,14,,,,6009.65,0
16221010,19:13:31,19:13:31,1778,15,,,,6160.14,0
16221010,19:13:57,19:13:57,1779,16,,,,6348.29,0
16221010,19:14:38,19:14:38,1780,17,,,,6661.98,0
16221010,19:15:12,19:15:12,1781,18,,,,6860.28,0
16221010,19:15:34,19:15:34,7987,19,,,,7040.53,0
16221010,19:16:00,19:16:00,8928,20,,,,7255.39,0
16221010,19:16:31,19:16:31,5026,21,,,,7558.61,0
16221010,19:17:21,19:17:21,5027,22,,,,7942.97,0
16221010,19:17:54,19:17:54,5028,23,,,,8250.75,0
16221010,19:18:05,19:18:05,5029,24,,,,8383.2,0
16221010,19:18:28,19:18:28,5030,25,,,,8615.41,0
16221010,19:18:51,19:18:51,5031,26,,,,8827.52,0
16221010,19:20:11,19:20:11,4682,27,,,,9641.98,0
16221010,19:20:28,19:20:28,9615,28,,,,9830.86,0
16221010,19:21:00,19:21:00,9497,29,,,,10116.82,
16221010,19:21:38,19:21:38,4685,30,,,,10446.38,0
16221010,19:22:00,19:22:00,4686,31,,,,10655.15,0
16221010,19:22:28,19:22:28,4687,32,,,,10916.14,0
16221010,19:23:17,19:23:17,4688,33,,,,11233.16,0
16221010,19:23:36,19:23:36,4689,34,,,,11437.21,0
16221010,19:24:00,19:24:00,4690,35,,,,11614.55,0
16221010,19:24:32,19:24:32,1992,36,,,,11925.69,0
16221010,19:24:45,19:24:45,1993,37,,,,12027.77,0
16221010,19:25:06,19:25:06,1994,38,,,,12247.26,0
16221010,19:25:27,19:25:27,1995,39,,,,12479.23,0
16221010,19:25:41,19:25:41,1996,40,,,,12615.77,0
16221010,19:26:23,19:26:23,4668,41,,,,12966.5,0
16221010,19:26:45,19:26:45,4669,42,,,,13164.82,0
16221010,19:27:00,19:27:00,1986,43,,,,13271.43,
16221010,19:27:37,19:27:37,2009,44,,,,13493.1,0
16221010,19:28:02,19:28:02,2010,45,,,,13661.79,0
16221010,19:28:25,19:28:25,4670,46,,,,13819.92,0
16221010,19:28:59,19:28:59,4671,47,,,,14040.37,0
16221010,19:29:36,19:29:36,4672,48,,,,14236.18,0
16221010,19:30:14,19:30:14,65,49,,,,14464.48,0
16221010,19:30:46,19:30:46,66,50,,,,14729.98,0
16221010,19:31:52,19:31:52,67,51,,,,15305.79,0
16221010,19:33:00,19:33:00,9499,52,,,,15831.97,
16221010,19:36:00,19:36:00,486,53,,1,,16870.38,
16221080,19:03:00,19:03:00,9954,1,,,1,0,
16221080,19:04:21,19:04:21,725,2,,,,883.29,0
16221080,19:05:14,19:05:14,102,3,,,,1484.85,0
16221080,19:05:53,19:05:53,103,4,,,,2030.57,0
16221080,19:06:42,19:06:42,104,5,,,,2508.95,0
16221080,19:08:00,19:08:00,9490,6,,,,3528.25,
16221080,19:08:44,19:08:44,8418,7,,,,3973.23,0
16221080,19:09:30,19:09:30,795,8,,,,4403.01,0
16221080,19:10:38,19:10:38,10750,9,,,,4867.01,0
16221080,19:11:25,19:11:25,797,10,,,,5364.05,0
16221080,19:11:47,19:11:47,798,11,,,,5490.21,0
16221080,19:12:12,19:12:12,986,12,,,,5704.21,0
16221080,19:12:38,19:12:38,9494,13,,,,5894.61,0
16221080,19:13:12,19:13:12,1777,14,,,,6009.65,0
16221080,19:13:31,19:13:31,1778,15,,,,6160.14,0
16221080,19:13:57,19:13:57,1779,16,,,,6348.29,0
16221080,19:14:38,19:14:38,1780,17,,,,6661.98,0
16221080,19:15:12,19:15:12,1781,18,,,,6860.28,0
16221080,19:15:34,19:15:34,7987,19,,,,7040.53,0
16221080,19:16:00,19:16:00,8928,20,,,,7255.39,0
16221080,19:16:31,19:16:31,5026,21,,,,7558.61,0
16221080,19:17:21,19:17:21,5027,22,,,,7942.97,0
16221080,19:17:54,19:17:54,5028,23,,,,8250.75,0
16221080,19:18:05,19:18:05,5029,24,,,,8383.2,0
16221080,19:18:28,19:18:28,5030,25,,,,8615.41,0
16221080,19:18:51,19:18:51,5031,26,,,,8827.52,0
16221080,19:20:11,19:20:11,4682,27,,,,9641.98,0
16221080,19:20:28,19:20:28,9615,28,,,,9830.86,0
16221080,19:21:00,19:21:00,9497,29,,,,10116.82,
16221080,19:21:38,19:21:38,4685,30,,,,10446.38,0
16221080,19:22:00,19:22:00,4686,31,,,,10655.15,0
16221080,19:22:28,19:22:28,4687,32,,,,10916.14,0
16221080,19:23:17,19:23:17,4688,33,,,,11233.16,0
16221080,19:23:36,19:23:36,4689,34,,,,11437.21,0
16221080,19:24:00,19:24:00,4690,35,,,,11614.55,0
16221080,19:24:32,19:24:32,1992,36,,,,11925.69,0
16221080,19:24:45,19:24:45,1993,37,,,,12027.77,0
16221080,19:25:06,19:25:06,1994,38,,,,12247.26,0
16221080,19:25:27,19:25:27,1995,39,,,,12479.23,0
16221080,19:25:41,19:25:41,1996,40,,,,12615.77,0
16221080,19:26:23,19:26:23,4668,41,,,,12966.5,0
16221080,19:26:45,19:26:45,4669,42,,,,13164.82,0
16221080,19:27:00,19:27:00,1986,43,,,,13271.43,
16221080,19:27:37,19:27:37,2009,44,,,,13493.1,0
16221080,19:28:02,19:28:02,2010,45,,,,13661.79,0
16221080,19:28:25,19:28:25,4670,46,,,,13819.92,0
16221080,19:28:59,19:28:59,4671,47,,,,14040.37,0
16221080,19:29:36,19:29:36,4672,48,,,,14236.18,0
16221080,19:30:14,19:30:14,65,49,,,,14464.48,0
16221080,19:30:46,19:30:46,66,50,,,,14729.98,0
16221080,19:31:52,19:31:52,67,51,,,,15305.79,0
16221080,19:33:00,19:33:00,9499,52,,,,15831.97,
16221080,19:36:00,19:36:00,486,53,,1,,16870.38,
16221130,19:03:00,19:03:00,9954,1,,,1,0,
16221130,19:04:21,19:04:21,725,2,,,,883.29,0
16221130,19:05:14,19:05:14,102,3,,,,1484.85,0
16221130,19:05:53,19:05:53,103,4,,,,2030.57,0
16221130,19:06:42,19:06:42,104,5,,,,2508.95,0
16221130,19:08:00,19:08:00,9490,6,,,,3528.25,
16221130,19:08:44,19:08:44,8418,7,,,,3973.23,0
16221130,19:09:30,19:09:30,795,8,,,,4403.01,0
16221130,19:10:38,19:10:38,10750,9,,,,4867.01,0
16221130,19:11:25,19:11:25,797,10,,,,5364.05,0
16221130,19:11:47,19:11:47,798,11,,,,5490.21,0
16221130,19:12:12,19:12:12,986,12,,,,5704.21,0
16221130,19:12:38,19:12:38,9494,13,,,,5894.61,0
16221130,19:13:12,19:13:12,1777,14,,,,6009.65,0
16221130,19:13:31,19:13:31,1778,15,,,,6160.14,0
16221130,19:13:57,19:13:57,1779,16,,,,6348.29,0
16221130,19:14:38,19:14:38,1780,17,,,,6661.98,0
16221130,19:15:12,19:15:12,1781,18,,,,6860.28,0
16221130,19:15:34,19:15:34,7987,19,,,,7040.53,0
16221130,19:16:00,19:16:00,8928,20,,,,7255.39,0
16221130,19:16:31,19:16:31,5026,21,,,,7558.61,0
16221130,19:17:21,19:17:21,5027,22,,,,7942.97,0
16221130,19:17:54,19:17:54,5028,23,,,,8250.75,0
16221130,19:18:05,19:18:05,5029,24,,,,8383.2,0
16221130,19:18:28,19:18:28,5030,25,,,,8615.41,0
16221130,19:18:51,19:18:51,5031,26,,,,8827.52,0
16221130,19:20:11,19:20:11,4682,27,,,,9641.98,0
16221130,19:20:28,19:20:28,9615,28,,,,9830.86,0
16221130,19:21:00,19:21:00,9497,29,,,,10116.82,
16221130,19:21:38,19:21:38,4685,30,,,,10446.38,0
16221130,19:22:00,19:22:00,4686,31,,,,10655.15,0
16221130,19:22:28,19:22:28,4687,32,,,,10916.14,0
16221130,19:23:17,19:23:17,4688,33,,,,11233.16,0
16221130,19:23:36,19:23:36,4689,34,,,,11437.21,0
16221130,19:24:00,19:24:00,4690,35,,,,11614.55,0
16221130,19:24:32,19:24:32,1992,36,,,,11925.69,0
16221130,19:24:45,19:24:45,1993,37,,,,12027.77,0
16221130,19:25:06,19:25:06,1994,38,,,,12247.26,0
16221130,19:25:27,19:25:27,1995,39,,,,12479.23,0
16221130,19:25:41,19:25:41,1996,40,,,,12615.77,0
16221130,19:26:23,19:26:23,4668,41,,,,12966.5,0
16221130,19:26:45,19:26:45,4669,42,,,,13164.82,0
16221130,19:27:00,19:27:00,1986,43,,,,13271.43,
16221130,19:27:37,19:27:37,2009,44,,,,13493.1,0
16221130,19:28:02,19:28:02,2010,45,,,,13661.79,0
16221130,19:28:25,19:28:25,4670,46,,,,13819.92,0
16221130,19:28:59,19:28:59,4671,47,,,,14040.37,0
16221130,19:29:36,19:29:36,4672,48,,,,14236.18,0
16221130,19:30:14,19:30:14,65,49,,,,14464.48,0
16221130,19:30:46,19:30:46,66,50,,,,14729.98,0
16221130,19:31:52,19:31:52,67,51,,,,15305.79,0
16221130,19:33:00,19:33:00,9499,52,,,,15831.97,
16221130,19:36:00,19:36:00,486,53,,1,,16870.38,
16319020,14:41:00,14:41:00,9954,1,,,1,0,
16319020,14:43:10,14:43:10,725,2,,,,883.29,0
16319020,14:44:35,14:44:35,102,3,,,,1484.85,0
16319020,14:45:37,14:45:37,103,4,,,,2030.57,0
16319020,14:46:55,14:46:55,104,5,,,,2508.95,0
16319020,14:49:00,14:49:00,9490,6,,,,3528.25,
16319020,14:50:04,14:50:04,8418,7,,,,3973.23,0
16319020,14:51:11,14:51:11,795,8,,,,4403.01,0
16319020,14:52:51,14:52:51,10750,9,,,,4867.01,0
16319020,14:54:00,14:54:00,797,10,,,,5364.05,0
16319020,14:54:31,14:54:31,798,11,,,,5490.21,0
16319020,14:55:09,14:55:09,986,12,,,,5704.21,0
16319020,14:55:47,14:55:47,9494,13,,,,5894.61,0
16319020,14:56:37,14:56:37,1777,14,,,,6009.65,0
16319020,14:57:04,14:57:04,1778,15,,,,6160.14,0
16319020,14:57:41,14:57:41,1779,16,,,,6348.29,0
16319020,14:58:42,14:58:42,1780,17,,,,6661.98,0
16319020,14:59:32,14:59:32,1781,18,,,,6860.28,0
16319020,15:00:03,15:00:03,7987,19,,,,7040.53,0
16319020,15:00:41,15:00:41,8928,20,,,,7255.39,0
16319020,15:01:27,15:01:27,5026,21,,,,7558.61,0
16319020,15:02:40,15:02:40,5027,22,,,,7942.97,0
16319020,15:03:28,15:03:28,5028,23,,,,8250.75,0
16319020,15:03:45,15:03:45,5029,24,,,,8383.2,0
16319020,15:04:18,15:04:18,5030,25,,,,8615.41,0
16319020,15:04:52,15:04:52,5031,26,,,,8827.52,0
16319020,15:06:49,15:06:49,4682,27,,,,9641.98,0
16319020,15:07:14,15:07:14,9615,28,,,,9830.86,0
16319020,15:08:00,15:08:00,9497,29,,,,10116.82,
16319020,15:08:57,15:08:57,4685,30,,,,10446.38,0
16319020,15:09:31,15:09:31,4686,31,,,,10655.15,0
16319020,15:10:12,15:10:12,4687,32,,,,10916.14,0
16319020,15:11:25,15:11:25,4688,33,,,,11233.16,0
16319020,15:11:54,15:11:54,4689,34,,,,11437.21,0
16319020,15:12:30,15:12:30,4690,35,,,,11614.55,0
16319020,15:13:18,15:13:18,1992,36,,,,11925.69,0
16319020,15:13:37,15:13:37,1993,37,,,,12027.77,0
16319020,15:14:10,15:14:10,1994,38,,,,12247.26,0
16319020,15:14:40,15:14:40,1995,39,,,,12479.23,0
16319020,15:15:01,15:15:01,1996,40,,,,12615.77,0
16319020,15:16:04,15:16:04,4668,41,,,,12966.5,0
16319020,15:16:38,15:16:38,4669,42,,,,13164.82,0
16319020,15:17:00,15:17:00,1986,43,,,,13271.43,
16319020,15:17:56,15:17:56,2009,44,,,,13493.1,0
16319020,15:18:33,15:18:33,2010,45,,,,13661.79,0
16319020,15:19:08,15:19:08,4670,46,,,,13819.92,0
16319020,15:19:59,15:19:59,4671,47,,,,14040.37,0
16319020,15:20:55,15:20:55,4672,48,,,,14236.18,0
16319020,15:21:51,15:21:51,65,49,,,,14464.48,0
16319020,15:22:39,15:22:39,66,50,,,,14729.98,0
16319020,15:24:18,15:24:18,67,51,,,,15305.79,0
16319020,15:26:00,15:26:00,9499,52,,,,15831.97,
16319020,15:30:00,15:30:00,486,53,,1,,16870.38,
16319030,14:41:00,14:41:00,9954,1,,,1,0,
16319030,14:43:10,14:43:10,725,2,,,,883.29,0
16319030,14:44:35,14:44:35,102,3,,,,1484.85,0
16319030,14:45:37,14:45:37,103,4,,,,2030.57,0
16319030,14:46:55,14:46:55,104,5,,,,2508.95,0
16319030,14:49:00,14:49:00,9490,6,,,,3528.25,
16319030,14:50:04,14:50:04,8418,7,,,,3973.23,0
16319030,14:51:11,14:51:11,795,8,,,,4403.01,0
16319030,14:52:51,14:52:51,10750,9,,,,4867.01,0
16319030,14:54:00,14:54:00,797,10,,,,5364.05,0
16319030,14:54:31,14:54:31,798,11,,,,5490.21,0
16319030,14:55:09,14:55:09,986,12,,,,5704.21,0
16319030,14:55:47,14:55:47,9494,13,,,,5894.61,0
16319030,14:56:37,14:56:37,1777,14,,,,6009.65,0
16319030,14:57:04,14:57:04,1778,15,,,,6160.14,0
16319030,14:57:41,14:57:41,1779,16,,,,6348.29,0
16319030,14:58:42,14:58:42,1780,17,,,,6661.98,0
16319030,14:59:32,14:59:32,1781,18,,,,6860.28,0
16319030,15:00:03,15:00:03,7987,19,,,,7040.53,0
16319030,15:00:41,15:00:41,8928,20,,,,7255.39,0
16319030,15:01:27,15:01:27,5026,21,,,,7558.61,0
16319030,15:02:40,15:02:40,5027,22,,,,7942.97,0
16319030,15:03:28,15:03:28,5028,23,,,,8250.75,0
16319030,15:03:45,15:03:45,5029,24,,,,8383.2,0
16319030,15:04:18,15:04:18,5030,25,,,,8615.41,0
16319030,15:04:52,15:04:52,5031,26,,,,8827.52,0
16319030,15:06:49,15:06:49,4682,27,,,,9641.98,0
16319030,15:07:14,15:07:14,9615,28,,,,9830.86,0
16319030,15:08:00,15:08:00,9497,29,,,,10116.82,
16319030,15:08:57,15:08:57,4685,30,,,,10446.38,0
16319030,15:09:31,15:09:31,4686,31,,,,10655.15,0
16319030,15:10:12,15:10:12,4687,32,,,,10916.14,0
16319030,15:11:25,15:11:25,4688,33,,,,11233.16,0
16319030,15:11:54,15:11:54,4689,34,,,,11437.21,0
16319030,15:12:30,15:12:30,4690,35,,,,11614.55,0
16319030,15:13:18,15:13:18,1992,36,,,,11925.69,0
16319030,15:13:37,15:13:37,1993,37,,,,12027.77,0
16319030,15:14:10,15:14:10,1994,38,,,,12247.26,0
16319030,15:14:40,15:14:40,1995,39,,,,12479.23,0
16319030,15:15:01,15:15:01,1996,40,,,,12615.77,0
16319030,15:16:04,15:16:04,4668,41,,,,12966.5,0
16319030,15:16:38,15:16:38,4669,42,,,,13164.82,0
16319030,15:17:00,15:17:00,1986,43,,,,13271.43,
16319030,15:17:56,15:17:56,2009,44,,,,13493.1,0
16319030,15:18:33,15:18:33,2010,45,,,,13661.79,0
16319030,15:19:08,15:19:08,4670,46,,,,13819.92,0
16319030,15:19:59,15:19:59,4671,47,,,,14040.37,0
16319030,15:20:55,15:20:55,4672,48,,,,14236.18,0
16319030,15:21:51,15:21:51,65,49,,,,14464.48,0
16319030,15:22:39,15:22:39,66,50,,,,14729.98,0
16319030,15:24:18,15:24:18,67,51,,,,15305.79,0
16319030,15:26:00,15:26:00,9499,52,,,,15831.97,
16319030,15:30:00,15:30:00,486,53,,1,,16870.38,
16319040,14:41:00,14:41:00,9954,1,,,1,0,
16319040,14:43:10,14:43:10,725,2,,,,883.29,0
16319040,14:44:35,14:44:35,102,3,,,,1484.85,0
16319040,14:45:37,14:45:37,103,4,,,,2030.57,0
16319040,14:46:55,14:46:55,104,5,,,,2508.95,0
16319040,14:49:00,14:49:00,9490,6,,,,3528.25,
16319040,14:50:04,14:50:04,8418,7,,,,3973.23,0
16319040,14:51:11,14:51:11,795,8,,,,4403.01,0
16319040,14:52:51,14:52:51,10750,9,,,,4867.01,0
16319040,14:54:00,14:54:00,797,10,,,,5364.05,0
16319040,14:54:31,14:54:31,798,11,,,,5490.21,0
16319040,14:55:09,14:55:09,986,12,,,,5704.21,0
16319040,14:55:47,14:55:47,9494,13,,,,5894.61,0
16319040,14:56:37,14:56:37,1777,14,,,,6009.65,0
16319040,14:57:04,14:57:04,1778,15,,,,6160.14,0
16319040,14:57:41,14:57:41,1779,16,,,,6348.29,0
16319040,14:58:42,14:58:42,1780,17,,,,6661.98,0
16319040,14:59:32,14:59:32,1781,18,,,,6860.28,0
16319040,15:00:03,15:00:03,7987,19,,,,7040.53,0
16319040,15:00:41,15:00:41,8928,20,,,,7255.39,0
16319040,15:01:27,15:01:27,5026,21,,,,7558.61,0
16319040,15:02:40,15:02:40,5027,22,,,,7942.97,0
16319040,15:03:28,15:03:28,5028,23,,,,8250.75,0
16319040,15:03:45,15:03:45,5029,24,,,,8383.2,0
16319040,15:04:18,15:04:18,5030,25,,,,8615.41,0
16319040,15:04:52,15:04:52,5031,26,,,,8827.52,0
16319040,15:06:49,15:06:49,4682,27,,,,9641.98,0
16319040,15:07:14,15:07:14,9615,28,,,,9830.86,0
16319040,15:08:00,15:08:00,9497,29,,,,10116.82,
16319040,15:08:57,15:08:57,4685,30,,,,10446.38,0
16319040,15:09:31,15:09:31,4686,31,,,,10655.15,0
16319040,15:10:12,15:10:12,4687,32,,,,10916.14,0
16319040,15:11:25,15:11:25,4688,33,,,,11233.16,0
16319040,15:11:54,15:11:54,4689,34,,,,11437.21,0
16319040,15:12:30,15:12:30,4690,35,,,,11614.55,0
16319040,15:13:18,15:13:18,1992,36,,,,11925.69,0
16319040,15:13:37,15:13:37,1993,37,,,,12027.77,0
16319040,15:14:10,15:14:10,1994,38,,,,12247.26,0
16319040,15:14:40,15:14:40,1995,39,,,,12479.23,0
16319040,15:15:01,15:15:01,1996,40,,,,12615.77,0
16319040,15:16:04,15:16:04,4668,41,,,,12966.5,0
16319040,15:16:38,15:16:38,4669,42,,,,13164.82,0
16319040,15:17:00,15:17:00,1986,43,,,,13271.43,
16319040,15:17:56,15:17:56,2009,44,,,,13493.1,0
16319040,15:18:33,15:18:33,2010,45,,,,13661.79,0
16319040,15:19:08,15:19:08,4670,46,,,,13819.92,0
16319040,15:19:59,15:19:59,4671,47,,,,14040.37,0
16319040,15:20:55,15:20:55,4672,48,,,,14236.18,0
16319040,15:21:51,15:21:51,65,49,,,,14464.48,0
16319040,15:22:39,15:22:39,66,50,,,,14729.98,0
16319040,15:24:18,15:24:18,67,51,,,,15305.79,0
16319040,15:26:00,15:26:00,9499,52,,,,15831.97,
16319040,15:30:00,15:30:00,486,53,,1,,16870.38,
16319050,14:41:00,14:41:00,9954,1,,,1,0,
16319050,14:43:10,14:43:10,725,2,,,,883.29,0
16319050,14:44:35,14:44:35,102,3,,,,1484.85,0
16319050,14:45:37,14:45:37,103,4,,,,2030.57,0
16319050,14:46:55,14:46:55,104,5,,,,2508.95,0
16319050,14:49:00,14:49:00,9490,6,,,,3528.25,
16319050,14:50:04,14:50:04,8418,7,,,,3973.23,0
16319050,14:51:11,14:51:11,795,8,,,,4403.01,0
16319050,14:52:51,14:52:51,10750,9,,,,4867.01,0
16319050,14:54:00,14:54:00,797,10,,,,5364.05,0
16319050,14:54:31,14:54:31,798,11,,,,5490.21,0
16319050,14:55:09,14:55:09,986,12,,,,5704.21,0
16319050,14:55:47,14:55:47,9494,13,,,,5894.61,0
16319050,14:56:37,14:56:37,1777,14,,,,6009.65,0
16319050,14:57:04,14:57:04,1778,15,,,,6160.14,0
16319050,14:57:41,14:57:41,1779,16,,,,6348.29,0
16319050,14:58:42,14:58:42,1780,17,,,,6661.98,0
16319050,14:59:32,14:59:32,1781,18,,,,6860.28,0
16319050,15:00:03,15:00:03,7987,19,,,,7040.53,0
16319050,15:00:41,15:00:41,8928,20,,,,7255.39,0
16319050,15:01:27,15:01:27,5026,21,,,,7558.61,0
16319050,15:02:40,15:02:40,5027,22,,,,7942.97,0
16319050,15:03:28,15:03:28,5028,23,,,,8250.75,0
16319050,15:03:45,15:03:45,5029,24,,,,8383.2,0
16319050,15:04:18,15:04:18,5030,25,,,,8615.41,0
16319050,15:04:52,15:04:52,5031,26,,,,8827.52,0
16319050,15:06:49,15:06:49,4682,27,,,,9641.98,0
16319050,15:07:14,15:07:14,9615,28,,,,9830.86,0
16319050,15:08:00,15:08:00,9497,29,,,,10116.82,
16319050,15:08:57,15:08:57,4685,30,,,,10446.38,0
16319050,15:09:31,15:09:31,4686,31,,,,10655.15,0
16319050,15:10:12,15:10:12,4687,32,,,,10916.14,0
16319050,15:11:25,15:11:25,4688,33,,,,11233.16,0
16319050,15:11:54,15:11:54,4689,34,,,,11437.21,0
16319050,15:12:30,15:12:30,4690,35,,,,11614.55,0
16319050,15:13:18,15:13:18,1992,36,,,,11925.69,0
16319050,15:13:37,15:13:37,1993,37,,,,12027.77,0
16319050,15:14:10,15:14:10,1994,38,,,,12247.26,0
16319050,15:14:40,15:14:40,1995,39,,,,12479.23,0
16319050,15:15:01,15:15:01,1996,40,,,,12615.77,0
16319050,15:16:04,15:16:04,4668,41,,,,12966.5,0
16319050,15:16:38,15:16:38,4669,42,,,,13164.82,0
16319050,15:17:00,15:17:00,1986,43,,,,13271.43,
16319050,15:17:56,15:17:56,2009,44,,,,13493.1,0
16319050,15:18:33,15:18:33,2010,45,,,,13661.79,0
16319050,15:19:08,15:19:08,4670,46,,,,13819.92,0
16319050,15:19:59,15:19:59,4671,47,,,,14040.37,0
16319050,15:20:55,15:20:55,4672,48,,,,14236.18,0
16319050,15:21:51,15:21:51,65,49,,,,14464.48,0
16319050,15:22:39,15:22:39,66,50,,,,14729.98,0
16319050,15:24:18,15:24:18,67,51,,,,15305.79,0
16319050,15:26:00,15:26:00,9499,52,,,,15831.97,
16319050,15:30:00,15:30:00,486,53,,1,,16870.38,
16319060,14:41:00,14:41:00,9954,1,,,1,0,
16319060,14:43:10,14:43:10,725,2,,,,883.29,0
16319060,14:44:35,14:44:35,102,3,,,,1484.85,0
16319060,14:45:37,14:45:37,103,4,,,,2030.57,0
16319060,14:46:55,14:46:55,104,5,,,,2508.95,0
16319060,14:49:00,14:49:00,9490,6,,,,3528.25,
16319060,14:50:04,14:50:04,8418,7,,,,3973.23,0
16319060,14:51:11,14:51:11,795,8,,,,4403.01,0
16319060,14:52:51,14:52:51,10750,9,,,,4867.01,0
16319060,14:54:00,14:54:00,797,10,,,,5364.05,0
16319060,14:54:31,14:54:31,798,11,,,,5490.21,0
16319060,14:55:09,14:55:09,986,12,,,,5704.21,0
16319060,14:55:47,14:55:47,9494,13,,,,5894.61,0
16319060,14:56:37,14:56:37,1777,14,,,,6009.65,0
16319060,14:57:04,14:57:04,1778,15,,,,6160.14,0
16319060,14:57:41,14:57:41,1779,16,,,,6348.29,0
16319060,14:58:42,14:58:42,1780,17,,,,6661.98,0
16319060,14:59:32,14:59:32,1781,18,,,,6860.28,0
16319060,15:00:03,15:00:03,7987,19,,,,7040.53,0
16319060,15:00:41,15:00:41,8928,20,,,,7255.39,0
16319060,15:01:27,15:01:27,5026,21,,,,7558.61,0
16319060,15:02:40,15:02:40,5027,22,,,,7942.97,0
16319060,15:03:28,15:03:28,5028,23,,,,8250.75,0
16319060,15:03:45,15:03:45,5029,24,,,,8383.2,0
16319060,15:04:18,15:04:18,5030,25,,,,8615.41,0
16319060,15:04:52,15:04:52,5031,26,,,,8827.52,0
16319060,15:06:49,15:06:49,4682,27,,,,9641.98,0
16319060,15:07:14,15:07:14,9615,28,,,,9830.86,0
16319060,15:08:00,15:08:00,9497,29,,,,10116.82,
16319060,15:08:57,15:08:57,4685,30,,,,10446.38,0
16319060,15:09:31,15:09:31,4686,31,,,,10655.15,0
16319060,15:10:12,15:10:12,4687,32,,,,10916.14,0
16319060,15:11:25,15:11:25,4688,33,,,,11233.16,0
16319060,15:11:54,15:11:54,4689,34,,,,11437.21,0
16319060,15:12:30,15:12:30,4690,35,,,,11614.55,0
16319060,15:13:18,15:13:18,1992,36,,,,11925.69,0
16319060,15:13:37,15:13:37,1993,37,,,,12027.77,0
16319060,15:14:10,15:14:10,1994,38,,,,12247.26,0
16319060,15:14:40,15:14:40,1995,39,,,,12479.23,0
16319060,15:15:01,15:15:01,1996,40,,,,12615.77,0
16319060,15:16:04,15:16:04,4668,41,,,,12966.5,0
16319060,15:16:38,15:16:38,4669,42,,,,13164.82,0
16319060,15:17:00,15:17:00,1986,43,,,,13271.43,
16319060,15:17:56,15:17:56,2009,44,,,,13493.1,0
16319060,15:18:33,15:18:33,2010,45,,,,13661.79,0
16319060,15:19:08,15:19:08,4670,46,,,,13819.92,0
16319060,15:19:59,15:19:59,4671,47,,,,14040.37,0
16319060,15:20:55,15:20:55,4672,48,,,,14236.18,0
16319060,15:21:51,15:21:51,65,49,,,,14464.48,0
16319060,15:22:39,15:22:39,66,50,,,,14729.98,0
16319060,15:24:18,15:24:18,67,51,,,,15305.79,0
16319060,15:26:00,15:26:00,9499,52,,,,15831.97,
16319060,15:30:00,15:30:00,486,53,,1,,16870.38,
16319090,14:41:00,14:41:00,9954,1,,,1,0,
16319090,14:43:10,14:43:10,725,2,,,,883.29,0
16319090,14:44:35,14:44:35,102,3,,,,1484.85,0
16319090,14:45:37,14:45:37,103,4,,,,2030.57,0
16319090,14:46:55,14:46:55,104,5,,,,2508.95,0
16319090,14:49:00,14:49:00,9490,6,,,,3528.25,
16319090,14:50:04,14:50:04,8418,7,,,,3973.23,0
16319090,14:51:11,14:51:11,795,8,,,,4403.01,0
16319090,14:52:51,14:52:51,10750,9,,,,4867.01,0
16319090,14:54:00,14:54:00,797,10,,,,5364.05,0
16319090,14:54:31,14:54:31,798,11,,,,5490.21,0
16319090,14:55:09,14:55:09,986,12,,,,5704.21,0
16319090,14:55:47,14:55:47,9494,13,,,,5894.61,0
16319090,14:56:37,14:56:37,1777,14,,,,6009.65,0
16319090,14:57:04,14:57:04,1778,15,,,,6160.14,0
16319090,14:57:41,14:57:41,1779,16,,,,6348.29,0
16319090,14:58:42,14:58:42,1780,17,,,,6661.98,0
16319090,14:59:32,14:59:32,1781,18,,,,6860.28,0
16319090,15:00:03,15:00:03,7987,19,,,,7040.53,0
16319090,15:00:41,15:00:41,8928,20,,,,7255.39,0
16319090,15:01:27,15:01:27,5026,21,,,,7558.61,0
16319090,15:02:40,15:02:40,5027,22,,,,7942.97,0
16319090,15:03:28,15:03:28,5028,23,,,,8250.75,0
16319090,15:03:45,15:03:45,5029,24,,,,8383.2,0
16319090,15:04:18,15:04:18,5030,25,,,,8615.41,0
16319090,15:04:52,15:04:52,5031,26,,,,8827.52,0
16319090,15:06:49,15:06:49,4682,27,,,,9641.98,0
16319090,15:07:14,15:07:14,9615,28,,,,9830.86,0
16319090,15:08:00,15:08:00,9497,29,,,,10116.82,
16319090,15:08:57,15:08:57,4685,30,,,,10446.38,0
16319090,15:09:31,15:09:31,4686,31,,,,10655.15,0
16319090,15:10:12,15:10:12,4687,32,,,,10916.14,0
16319090,15:11:25,15:11:25,4688,33,,,,11233.16,0
16319090,15:11:54,15:11:54,4689,34,,,,11437.21,0
16319090,15:12:30,15:12:30,4690,35,,,,11614.55,0
16319090,15:13:18,15:13:18,1992,36,,,,11925.69,0
16319090,15:13:37,15:13:37,1993,37,,,,12027.77,0
16319090,15:14:10,15:14:10,1994,38,,,,12247.26,0
16319090,15:14:40,15:14:40,1995,39,,,,12479.23,0
16319090,15:15:01,15:15:01,1996,40,,,,12615.77,0
16319090,15:16:04,15:16:04,4668,41,,,,12966.5,0
16319090,15:16:38,15:16:38,4669,42,,,,13164.82,0
16319090,15:17:00,15:17:00,1986,43,,,,13271.43,
16319090,15:17:56,15:17:56,2009,44,,,,13493.1,0
16319090,15:18:33,15:18:33,2010,45,,,,13661.79,0
16319090,15:19:08,15:19:08,4670,46,,,,13819.92,0
16319090,15:19:59,15:19:59,4671,47,,,,14040.37,0
16319090,15:20:55,15:20:55,4672,48,,,,14236.18,0
16319090,15:21:51,15:21:51,65,49,,,,14464.48,0
16319090,15:22:39,15:22:39,66,50,,,,14729.98,0
16319090,15:24:18,15:24:18,67,51,,,,15305.79,0
16319090,15:26:00,15:26:00,9499,52,,,,15831.97,
16319090,15:30:00,15:30:00,486,53,,1,,16870.38,
16319100,14:41:00,14:41:00,9954,1,,,1,0,
16319100,14:43:10,14:43:10,725,2,,,,883.29,0
16319100,14:44:35,14:44:35,102,3,,,,1484.85,0
16319100,14:45:37,14:45:37,103,4,,,,2030.57,0
16319100,14:46:55,14:46:55,104,5,,,,2508.95,0
16319100,14:49:00,14:49:00,9490,6,,,,3528.25,
16319100,14:50:04,14:50:04,8418,7,,,,3973.23,0
16319100,14:51:11,14:51:11,795,8,,,,4403.01,0
16319100,14:52:51,14:52:51,10750,9,,,,4867.01,0
16319100,14:54:00,14:54:00,797,10,,,,5364.05,0
16319100,14:54:31,14:54:31,798,11,,,,5490.21,0
16319100,14:55:09,14:55:09,986,12,,,,5704.21,0
16319100,14:55:47,14:55:47,9494,13,,,,5894.61,0
16319100,14:56:37,14:56:37,1777,14,,,,6009.65,0
16319100,14:57:04,14:57:04,1778,15,,,,6160.14,0
16319100,14:57:41,14:57:41,1779,16,,,,6348.29,0
16319100,14:58:42,14:58:42,1780,17,,,,6661.98,0
16319100,14:59:32,14:59:32,1781,18,,,,6860.28,0
16319100,15:00:03,15:00:03,7987,19,,,,7040.53,0
16319100,15:00:41,15:00:41,8928,20,,,,7255.39,0
16319100,15:01:27,15:01:27,5026,21,,,,7558.61,0
16319100,15:02:40,15:02:40,5027,22,,,,7942.97,0
16319100,15:03:28,15:03:28,5028,23,,,,8250.75,0
16319100,15:03:45,15:03:45,5029,24,,,,8383.2,0
16319100,15:04:18,15:04:18,5030,25,,,,8615.41,0
16319100,15:04:52,15:04:52,5031,26,,,,8827.52,0
16319100,15:06:49,15:06:49,4682,27,,,,9641.98,0
16319100,15:07:14,15:07:14,9615,28,,,,9830.86,0
16319100,15:08:00,15:08:00,9497,29,,,,10116.82,
16319100,15:08:57,15:08:57,4685,30,,,,10446.38,0
16319100,15:09:31,15:09:31,4686,31,,,,10655.15,0
16319100,15:10:12,15:10:12,4687,32,,,,10916.14,0
16319100,15:11:25,15:11:25,4688,33,,,,11233.16,0
16319100,15:11:54,15:11:54,4689,34,,,,11437.21,0
16319100,15:12:30,15:12:30,4690,35,,,,11614.55,0
16319100,15:13:18,15:13:18,1992,36,,,,11925.69,0
16319100,15:13:37,15:13:37,1993,37,,,,12027.77,0
16319100,15:14:10,15:14:10,1994,38,,,,12247.26,0
16319100,15:14:40,15:14:40,1995,39,,,,12479.23,0
16319100,15:15:01,15:15:01,1996,40,,,,12615.77,0
16319100,15:16:04,15:16:04,4668,41,,,,12966.5,0
16319100,15:16:38,15:16:38,4669,42,,,,13164.82,0
16319100,15:17:00,15:17:00,1986,43,,,,13271.43,
16319100,15:17:56,15:17:56,2009,44,,,,13493.1,0
16319100,15:18:33,15:18:33,2010,45,,,,13661.79,0
16319100,15:19:08,15:19:08,4670,46,,,,13819.92,0
16319100,15:19:59,15:19:59,4671,47,,,,14040.37,0
16319100,15:20:55,15:20:55,4672,48,,,,14236.18,0
16319100,15:21:51,15:21:51,65,49,,,,14464.48,0
16319100,15:22:39,15:22:39,66,50,,,,14729.98,0
16319100,15:24:18,15:24:18,67,51,,,,15305.79,0
16319100,15:26:00,15:26:00,9499,52,,,,15831.97,
16319100,15:30:00,15:30:00,486,53,,1,,16870.38,
16319110,14:41:00,14:41:00,9954,1,,,1,0,
16319110,14:43:10,14:43:10,725,2,,,,883.29,0
16319110,14:44:35,14:44:35,102,3,,,,1484.85,0
16319110,14:45:37,14:45:37,103,4,,,,2030.57,0
16319110,14:46:55,14:46:55,104,5,,,,2508.95,0
16319110,14:49:00,14:49:00,9490,6,,,,3528.25,
16319110,14:50:04,14:50:04,8418,7,,,,3973.23,0
16319110,14:51:11,14:51:11,795,8,,,,4403.01,0
16319110,14:52:51,14:52:51,10750,9,,,,4867.01,0
16319110,14:54:00,14:54:00,797,10,,,,5364.05,0
16319110,14:54:31,14:54:31,798,11,,,,5490.21,0
16319110,14:55:09,14:55:09,986,12,,,,5704.21,0
16319110,14:55:47,14:55:47,9494,13,,,,5894.61,0
16319110,14:56:37,14:56:37,1777,14,,,,6009.65,0
16319110,14:57:04,14:57:04,1778,15,,,,6160.14,0
16319110,14:57:41,14:57:41,1779,16,,,,6348.29,0
16319110,14:58:42,14:58:42,1780,17,,,,6661.98,0
16319110,14:59:32,14:59:32,1781,18,,,,6860.28,0
16319110,15:00:03,15:00:03,7987,19,,,,7040.53,0
16319110,15:00:41,15:00:41,8928,20,,,,7255.39,0
16319110,15:01:27,15:01:27,5026,21,,,,7558.61,0
16319110,15:02:40,15:02:40,5027,22,,,,7942.97,0
16319110,15:03:28,15:03:28,5028,23,,,,8250.75,0
16319110,15:03:45,15:03:45,5029,24,,,,8383.2,0
16319110,15:04:18,15:04:18,5030,25,,,,8615.41,0
16319110,15:04:52,15:04:52,5031,26,,,,8827.52,0
16319110,15:06:49,15:06:49,4682,27,,,,9641.98,0
16319110,15:07:14,15:07:14,9615,28,,,,9830.86,0
16319110,15:08:00,15:08:00,9497,29,,,,10116.82,
16319110,15:08:57,15:08:57,4685,30,,,,10446.38,0
16319110,15:09:31,15:09:31,4686,31,,,,10655.15,0
16319110,15:10:12,15:10:12,4687,32,,,,10916.14,0
16319110,15:11:25,15:11:25,4688,33,,,,11233.16,0
16319110,15:11:54,15:11:54,4689,34,,,,11437.21,0
16319110,15:12:30,15:12:30,4690,35,,,,11614.55,0
16319110,15:13:18,15:13:18,1992,36,,,,11925.69,0
16319110,15:13:37,15:13:37,1993,37,,,,12027.77,0
16319110,15:14:10,15:14:10,1994,38,,,,12247.26,0
16319110,15:14:40,15:14:40,1995,39,,,,12479.23,0
16319110,15:15:01,15:15:01,1996,40,,,,12615.77,0
16319110,15:16:04,15:16:04,4668,41,,,,12966.5,0
16319110,15:16:38,15:16:38,4669,42,,,,13164.82,0
16319110,15:17:00,15:17:00,1986,43,,,,13271.43,
16319110,15:17:56,15:17:56,2009,44,,,,13493.1,0
16319110,15:18:33,15:18:33,2010,45,,,,13661.79,0
16319110,15:19:08,15:19:08,4670,46,,,,13819.92,0
16319110,15:19:59,15:19:59,4671,47,,,,14040.37,0
16319110,15:20:55,15:20:55,4672,48,,,,14236.18,0
16319110,15:21:51,15:21:51,65,49,,,,14464.48,0
16319110,15:22:39,15:22:39,66,50,,,,14729.98,0
16319110,15:24:18,15:24:18,67,51,,,,15305.79,0
16319110,15:26:00,15:26:00,9499,52,,,,15831.97,
16319110,15:30:00,15:30:00,486,53,,1,,16870.38,
16328010,14:33:00,14:33:00,9954,1,,,1,0,
16328010,14:34:21,14:34:21,725,2,,,,883.29,0
16328010,14:35:14,14:35:14,102,3,,,,1484.85,0
16328010,14:35:53,14:35:53,103,4,,,,2030.57,0
16328010,14:36:42,14:36:42,104,5,,,,2508.95,0
16328010,14:38:00,14:38:00,9490,6,,,,3528.25,
16328010,14:38:44,14:38:44,8418,7,,,,3973.23,0
16328010,14:39:30,14:39:30,795,8,,,,4403.01,0
16328010,14:40:38,14:40:38,10750,9,,,,4867.01,0
16328010,14:41:25,14:41:25,797,10,,,,5364.05,0
16328010,14:41:47,14:41:47,798,11,,,,5490.21,0
16328010,14:42:12,14:42:12,986,12,,,,5704.21,0
16328010,14:42:38,14:42:38,9494,13,,,,5894.61,0
16328010,14:43:12,14:43:12,1777,14,,,,6009.65,0
16328010,14:43:31,14:43:31,1778,15,,,,6160.14,0
16328010,14:43:57,14:43:57,1779,16,,,,6348.29,0
16328010,14:44:38,14:44:38,1780,17,,,,6661.98,0
16328010,14:45:12,14:45:12,1781,18,,,,6860.28,0
16328010,14:45:34,14:45:34,7987,19,,,,7040.53,0
16328010,14:46:00,14:46:00,8928,20,,,,7255.39,0
16328010,14:46:31,14:46:31,5026,21,,,,7558.61,0
16328010,14:47:21,14:47:21,5027,22,,,,7942.97,0
16328010,14:47:54,14:47:54,5028,23,,,,8250.75,0
16328010,14:48:05,14:48:05,5029,24,,,,8383.2,0
16328010,14:48:28,14:48:28,5030,25,,,,8615.41,0
16328010,14:48:51,14:48:51,5031,26,,,,8827.52,0
16328010,14:50:11,14:50:11,4682,27,,,,9641.98,0
16328010,14:50:28,14:50:28,9615,28,,,,9830.86,0
16328010,14:51:00,14:51:00,9497,29,,,,10116.82,
16328010,14:51:44,14:51:44,4685,30,,,,10446.38,0
16328010,14:52:10,14:52:10,4686,31,,,,10655.15,0
16328010,14:52:42,14:52:42,4687,32,,,,10916.14,0
16328010,14:53:39,14:53:39,4688,33,,,,11233.16,0
16328010,14:54:02,14:54:02,4689,34,,,,11437.21,0
16328010,14:54:30,14:54:30,4690,35,,,,11614.55,0
16328010,14:55:07,14:55:07,1992,36,,,,11925.69,0
16328010,14:55:22,14:55:22,1993,37,,,,12027.77,0
16328010,14:55:47,14:55:47,1994,38,,,,12247.26,0
16328010,14:56:11,14:56:11,1995,39,,,,12479.23,0
16328010,14:56:28,14:56:28,1996,40,,,,12615.77,0
16328010,14:57:16,14:57:16,4668,41,,,,12966.5,0
16328010,14:57:43,14:57:43,4669,42,,,,13164.82,0
16328010,14:58:00,14:58:00,1986,43,,,,13271.43,
16328010,14:58:37,14:58:37,2009,44,,,,13493.1,0
16328010,14:59:02,14:59:02,2010,45,,,,13661.79,0
16328010,14:59:25,14:59:25,4670,46,,,,13819.92,0
16328010,14:59:59,14:59:59,4671,47,,,,14040.37,0
16328010,15:00:36,15:00:36,4672,48,,,,14236.18,0
16328010,15:01:14,15:01:14,65,49,,,,14464.48,0
16328010,15:01:46,15:01:46,66,50,,,,14729.98,0
16328010,15:02:52,15:02:52,67,51,,,,15305.79,0
16328010,15:04:00,15:04:00,9499,52,,,,15831.97,
16328010,15:07:00,15:07:00,486,53,,1,,16870.38,
16328080,14:33:00,14:33:00,9954,1,,,1,0,
16328080,14:34:21,14:34:21,725,2,,,,883.29,0
16328080,14:35:14,14:35:14,102,3,,,,1484.85,0
16328080,14:35:53,14:35:53,103,4,,,,2030.57,0
16328080,14:36:42,14:36:42,104,5,,,,2508.95,0
16328080,14:38:00,14:38:00,9490,6,,,,3528.25,
16328080,14:38:44,14:38:44,8418,7,,,,3973.23,0
16328080,14:39:30,14:39:30,795,8,,,,4403.01,0
16328080,14:40:38,14:40:38,10750,9,,,,4867.01,0
16328080,14:41:25,14:41:25,797,10,,,,5364.05,0
16328080,14:41:47,14:41:47,798,11,,,,5490.21,0
16328080,14:42:12,14:42:12,986,12,,,,5704.21,0
16328080,14:42:38,14:42:38,9494,13,,,,5894.61,0
16328080,14:43:12,14:43:12,1777,14,,,,6009.65,0
16328080,14:43:31,14:43:31,1778,15,,,,6160.14,0
16328080,14:43:57,14:43:57,1779,16,,,,6348.29,0
16328080,14:44:38,14:44:38,1780,17,,,,6661.98,0
16328080,14:45:12,14:45:12,1781,18,,,,6860.28,0
16328080,14:45:34,14:45:34,7987,19,,,,7040.53,0
16328080,14:46:00,14:46:00,8928,20,,,,7255.39,0
16328080,14:46:31,14:46:31,5026,21,,,,7558.61,0
16328080,14:47:21,14:47:21,5027,22,,,,7942.97,0
16328080,14:47:54,14:47:54,5028,23,,,,8250.75,0
16328080,14:48:05,14:48:05,5029,24,,,,8383.2,0
16328080,14:48:28,14:48:28,5030,25,,,,8615.41,0
16328080,14:48:51,14:48:51,5031,26,,,,8827.52,0
16328080,14:50:11,14:50:11,4682,27,,,,9641.98,0
16328080,14:50:28,14:50:28,9615,28,,,,9830.86,0
16328080,14:51:00,14:51:00,9497,29,,,,10116.82,
16328080,14:51:44,14:51:44,4685,30,,,,10446.38,0
16328080,14:52:10,14:52:10,4686,31,,,,10655.15,0
16328080,14:52:42,14:52:42,4687,32,,,,10916.14,0
16328080,14:53:39,14:53:39,4688,33,,,,11233.16,0
16328080,14:54:02,14:54:02,4689,34,,,,11437.21,0
16328080,14:54:30,14:54:30,4690,35,,,,11614.55,0
16328080,14:55:07,14:55:07,1992,36,,,,11925.69,0
16328080,14:55:22,14:55:22,1993,37,,,,12027.77,0
16328080,14:55:47,14:55:47,1994,38,,,,12247.26,0
16328080,14:56:11,14:56:11,1995,39,,,,12479.23,0
16328080,14:56:28,14:56:28,1996,40,,,,12615.77,0
16328080,14:57:16,14:57:16,4668,41,,,,12966.5,0
16328080,14:57:43,14:57:43,4669,42,,,,13164.82,0
16328080,14:58:00,14:58:00,1986,43,,,,13271.43,
16328080,14:58:37,14:58:37,2009,44,,,,13493.1,0
16328080,14:59:02,14:59:02,2010,45,,,,13661.79,0
16328080,14:59:25,14:59:25,4670,46,,,,13819.92,0
16328080,14:59:59,14:59:59,4671,47,,,,14040.37,0
16328080,15:00:36,15:00:36,4672,48,,,,14236.18,0
16328080,15:01:14,15:01:14,65,49,,,,14464.48,0
16328080,15:01:46,15:01:46,66,50,,,,14729.98,0
16328080,15:02:52,15:02:52,67,51,,,,15305.79,0
16328080,15:04:00,15:04:00,9499,52,,,,15831.97,
16328080,15:07:00,15:07:00,486,53,,1,,16870.38,
16328130,14:33:00,14:33:00,9954,1,,,1,0,
16328130,14:34:21,14:34:21,725,2,,,,883.29,0
16328130,14:35:14,14:35:14,102,3,,,,1484.85,0
16328130,14:35:53,14:35:53,103,4,,,,2030.57,0
16328130,14:36:42,14:36:42,104,5,,,,2508.95,0
16328130,14:38:00,14:38:00,9490,6,,,,3528.25,
16328130,14:38:44,14:38:44,8418,7,,,,3973.23,0
16328130,14:39:30,14:39:30,795,8,,,,4403.01,0
16328130,14:40:38,14:40:38,10750,9,,,,4867.01,0
16328130,14:41:25,14:41:25,797,10,,,,5364.05,0
16328130,14:41:47,14:41:47,798,11,,,,5490.21,0
16328130,14:42:12,14:42:12,986,12,,,,5704.21,0
16328130,14:42:38,14:42:38,9494,13,,,,5894.61,0
16328130,14:43:12,14:43:12,1777,14,,,,6009.65,0
16328130,14:43:31,14:43:31,1778,15,,,,6160.14,0
16328130,14:43:57,14:43:57,1779,16,,,,6348.29,0
16328130,14:44:38,14:44:38,1780,17,,,,6661.98,0
16328130,14:45:12,14:45:12,1781,18,,,,6860.28,0
16328130,14:45:34,14:45:34,7987,19,,,,7040.53,0
16328130,14:46:00,14:46:00,8928,20,,,,7255.39,0
16328130,14:46:31,14:46:31,5026,21,,,,7558.61,0
16328130,14:47:21,14:47:21,5027,22,,,,7942.97,0
16328130,14:47:54,14:47:54,5028,23,,,,8250.75,0
16328130,14:48:05,14:48:05,5029,24,,,,8383.2,0
16328130,14:48:28,14:48:28,5030,25,,,,8615.41,0
16328130,14:48:51,14:48:51,5031,26,,,,8827.52,0
16328130,14:50:11,14:50:11,4682,27,,,,9641.98,0
16328130,14:50:28,14:50:28,9615,28,,,,9830.86,0
16328130,14:51:00,14:51:00,9497,29,,,,10116.82,
16328130,14:51:44,14:51:44,4685,30,,,,10446.38,0
16328130,14:52:10,14:52:10,4686,31,,,,10655.15,0
16328130,14:52:42,14:52:42,4687,32,,,,10916.14,0
16328130,14:53:39,14:53:39,4688,33,,,,11233.16,0
16328130,14:54:02,14:54:02,4689,34,,,,11437.21,0
16328130,14:54:30,14:54:30,4690,35,,,,11614.55,0
16328130,14:55:07,14:55:07,1992,36,,,,11925.69,0
16328130,14:55:22,14:55:22,1993,37,,,,12027.77,0
16328130,14:55:47,14:55:47,1994,38,,,,12247.26,0
16328130,14:56:11,14:56:11,1995,39,,,,12479.23,0
16328130,14:56:28,14:56:28,1996,40,,,,12615.77,0
16328130,14:57:16,14:57:16,4668,41,,,,12966.5,0
16328130,14:57:43,14:57:43,4669,42,,,,13164.82,0
16328130,14:58:00,14:58:00,1986,43,,,,13271.43,
16328130,14:58:37,14:58:37,2009,44,,,,13493.1,0
16328130,14:59:02,14:59:02,2010,45,,,,13661.79,0
16328130,14:59:25,14:59:25,4670,46,,,,13819.92,0
16328130,14:59:59,14:59:59,4671,47,,,,14040.37,0
16328130,15:00:36,15:00:36,4672,48,,,,14236.18,0
16328130,15:01:14,15:01:14,65,49,,,,14464.48,0
16328130,15:01:46,15:01:46,66,50,,,,14729.98,0
16328130,15:02:52,15:02:52,67,51,,,,15305.79,0
16328130,15:04:00,15:04:00,9499,52,,,,15831.97,
16328130,15:07:00,15:07:00,486,53,,1,,16870.38,
16394020,22:21:00,22:21:00,9954,1,,,1,0,
16394020,22:23:10,22:23:10,725,2,,,,883.29,0
16394020,22:24:35,22:24:35,102,3,,,,1484.85,0
16394020,22:25:37,22:25:37,103,4,,,,2030.57,0
16394020,22:26:55,22:26:55,104,5,,,,2508.95,0
16394020,22:29:00,22:29:00,9490,6,,,,3528.25,
16394020,22:29:57,22:29:57,8418,7,,,,3973.23,0
16394020,22:30:57,22:30:57,795,8,,,,4403.01,0
16394020,22:32:27,22:32:27,10750,9,,,,4867.01,0
16394020,22:33:29,22:33:29,797,10,,,,5364.05,0
16394020,22:33:57,22:33:57,798,11,,,,5490.21,0
16394020,22:34:30,22:34:30,986,12,,,,5704.21,0
16394020,22:35:04,22:35:04,9494,13,,,,5894.61,0
16394020,22:35:49,22:35:49,1777,14,,,,6009.65,0
16394020,22:36:13,22:36:13,1778,15,,,,6160.14,0
16394020,22:36:47,22:36:47,1779,16,,,,6348.29,0
16394020,22:37:41,22:37:41,1780,17,,,,6661.98,0
16394020,22:38:26,22:38:26,1781,18,,,,6860.28,0
16394020,22:38:54,22:38:54,7987,19,,,,7040.53,0
16394020,22:39:27,22:39:27,8928,20,,,,7255.39,0
16394020,22:40:08,22:40:08,5026,21,,,,7558.61,0
16394020,22:41:14,22:41:14,5027,22,,,,7942.97,0
16394020,22:41:57,22:41:57,5028,23,,,,8250.75,0
16394020,22:42:12,22:42:12,5029,24,,,,8383.2,0
16394020,22:42:41,22:42:41,5030,25,,,,8615.41,0
16394020,22:43:11,22:43:11,5031,26,,,,8827.52,0
16394020,22:44:56,22:44:56,4682,27,,,,9641.98,0
16394020,22:45:18,22:45:18,9615,28,,,,9830.86,0
16394020,22:46:00,22:46:00,9497,29,,,,10116.82,
16394020,22:46:57,22:46:57,4685,30,,,,10446.38,0
16394020,22:47:31,22:47:31,4686,31,,,,10655.15,0
16394020,22:48:12,22:48:12,4687,32,,,,10916.14,0
16394020,22:49:25,22:49:25,4688,33,,,,11233.16,0
16394020,22:49:54,22:49:54,4689,34,,,,11437.21,0
16394020,22:50:30,22:50:30,4690,35,,,,11614.55,0
16394020,22:51:18,22:51:18,1992,36,,,,11925.69,0
16394020,22:51:37,22:51:37,1993,37,,,,12027.77,0
16394020,22:52:10,22:52:10,1994,38,,,,12247.26,0
16394020,22:52:40,22:52:40,1995,39,,,,12479.23,0
16394020,22:53:01,22:53:01,1996,40,,,,12615.77,0
16394020,22:54:04,22:54:04,4668,41,,,,12966.5,0
16394020,22:54:38,22:54:38,4669,42,,,,13164.82,0
16394020,22:55:00,22:55:00,1986,43,,,,13271.43,
16394020,22:55:43,22:55:43,2009,44,,,,13493.1,0
16394020,22:56:12,22:56:12,2010,45,,,,13661.79,0
16394020,22:56:39,22:56:39,4670,46,,,,13819.92,0
16394020,22:57:19,22:57:19,4671,47,,,,14040.37,0
16394020,22:58:02,22:58:02,4672,48,,,,14236.18,0
16394020,22:58:46,22:58:46,65,49,,,,14464.48,0
16394020,22:59:24,22:59:24,66,50,,,,14729.98,0
16394020,23:00:40,23:00:40,67,51,,,,15305.79,0
16394020,23:02:00,23:02:00,9499,52,,,,15831.97,
16394020,23:06:00,23:06:00,486,53,,1,,16870.38,
16394030,22:21:00,22:21:00,9954,1,,,1,0,
16394030,22:23:10,22:23:10,725,2,,,,883.29,0
16394030,22:24:35,22:24:35,102,3,,,,1484.85,0
16394030,22:25:37,22:25:37,103,4,,,,2030.57,0
16394030,22:26:55,22:26:55,104,5,,,,2508.95,0
16394030,22:29:00,22:29:00,9490,6,,,,3528.25,
16394030,22:29:57,22:29:57,8418,7,,,,3973.23,0
16394030,22:30:57,22:30:57,795,8,,,,4403.01,0
16394030,22:32:27,22:32:27,10750,9,,,,4867.01,0
16394030,22:33:29,22:33:29,797,10,,,,5364.05,0
16394030,22:33:57,22:33:57,798,11,,,,5490.21,0
16394030,22:34:30,22:34:30,986,12,,,,5704.21,0
16394030,22:35:04,22:35:04,9494,13,,,,5894.61,0
16394030,22:35:49,22:35:49,1777,14,,,,6009.65,0
16394030,22:36:13,22:36:13,1778,15,,,,6160.14,0
16394030,22:36:47,22:36:47,1779,16,,,,6348.29,0
16394030,22:37:41,22:37:41,1780,17,,,,6661.98,0
16394030,22:38:26,22:38:26,1781,18,,,,6860.28,0
16394030,22:38:54,22:38:54,7987,19,,,,7040.53,0
16394030,22:39:27,22:39:27,8928,20,,,,7255.39,0
16394030,22:40:08,22:40:08,5026,21,,,,7558.61,0
16394030,22:41:14,22:41:14,5027,22,,,,7942.97,0
16394030,22:41:57,22:41:57,5028,23,,,,8250.75,0
16394030,22:42:12,22:42:12,5029,24,,,,8383.2,0
16394030,22:42:41,22:42:41,5030,25,,,,8615.41,0
16394030,22:43:11,22:43:11,5031,26,,,,8827.52,0
16394030,22:44:56,22:44:56,4682,27,,,,9641.98,0
16394030,22:45:18,22:45:18,9615,28,,,,9830.86,0
16394030,22:46:00,22:46:00,9497,29,,,,10116.82,
16394030,22:46:57,22:46:57,4685,30,,,,10446.38,0
16394030,22:47:31,22:47:31,4686,31,,,,10655.15,0
16394030,22:48:12,22:48:12,4687,32,,,,10916.14,0
16394030,22:49:25,22:49:25,4688,33,,,,11233.16,0
16394030,22:49:54,22:49:54,4689,34,,,,11437.21,0
16394030,22:50:30,22:50:30,4690,35,,,,11614.55,0
16394030,22:51:18,22:51:18,1992,36,,,,11925.69,0
16394030,22:51:37,22:51:37,1993,37,,,,12027.77,0
16394030,22:52:10,22:52:10,1994,38,,,,12247.26,0
16394030,22:52:40,22:52:40,1995,39,,,,12479.23,0
16394030,22:53:01,22:53:01,1996,40,,,,12615.77,0
16394030,22:54:04,22:54:04,4668,41,,,,12966.5,0
16394030,22:54:38,22:54:38,4669,42,,,,13164.82,0
16394030,22:55:00,22:55:00,1986,43,,,,13271.43,
16394030,22:55:43,22:55:43,2009,44,,,,13493.1,0
16394030,22:56:12,22:56:12,2010,45,,,,13661.79,0
16394030,22:56:39,22:56:39,4670,46,,,,13819.92,0
16394030,22:57:19,22:57:19,4671,47,,,,14040.37,0
16394030,22:58:02,22:58:02,4672,48,,,,14236.18,0
16394030,22:58:46,22:58:46,65,49,,,,14464.48,0
16394030,22:59:24,22:59:24,66,50,,,,14729.98,0
16394030,23:00:40,23:00:40,67,51,,,,15305.79,0
16394030,23:02:00,23:02:00,9499,52,,,,15831.97,
16394030,23:06:00,23:06:00,486,53,,1,,16870.38,
16394040,22:21:00,22:21:00,9954,1,,,1,0,
16394040,22:23:10,22:23:10,725,2,,,,883.29,0
16394040,22:24:35,22:24:35,102,3,,,,1484.85,0
16394040,22:25:37,22:25:37,103,4,,,,2030.57,0
16394040,22:26:55,22:26:55,104,5,,,,2508.95,0
16394040,22:29:00,22:29:00,9490,6,,,,3528.25,
16394040,22:29:57,22:29:57,8418,7,,,,3973.23,0
16394040,22:30:57,22:30:57,795,8,,,,4403.01,0
16394040,22:32:27,22:32:27,10750,9,,,,4867.01,0
16394040,22:33:29,22:33:29,797,10,,,,5364.05,0
16394040,22:33:57,22:33:57,798,11,,,,5490.21,0
16394040,22:34:30,22:34:30,986,12,,,,5704.21,0
16394040,22:35:04,22:35:04,9494,13,,,,5894.61,0
16394040,22:35:49,22:35:49,1777,14,,,,6009.65,0
16394040,22:36:13,22:36:13,1778,15,,,,6160.14,0
16394040,22:36:47,22:36:47,1779,16,,,,6348.29,0
16394040,22:37:41,22:37:41,1780,17,,,,6661.98,0
16394040,22:38:26,22:38:26,1781,18,,,,6860.28,0
16394040,22:38:54,22:38:54,7987,19,,,,7040.53,0
16394040,22:39:27,22:39:27,8928,20,,,,7255.39,0
16394040,22:40:08,22:40:08,5026,21,,,,7558.61,0
16394040,22:41:14,22:41:14,5027,22,,,,7942.97,0
16394040,22:41:57,22:41:57,5028,23,,,,8250.75,0
16394040,22:42:12,22:42:12,5029,24,,,,8383.2,0
16394040,22:42:41,22:42:41,5030,25,,,,8615.41,0
16394040,22:43:11,22:43:11,5031,26,,,,8827.52,0
16394040,22:44:56,22:44:56,4682,27,,,,9641.98,0
16394040,22:45:18,22:45:18,9615,28,,,,9830.86,0
16394040,22:46:00,22:46:00,9497,29,,,,10116.82,
16394040,22:46:57,22:46:57,4685,30,,,,10446.38,0
16394040,22:47:31,22:47:31,4686,31,,,,10655.15,0
16394040,22:48:12,22:48:12,4687,32,,,,10916.14,0
16394040,22:49:25,22:49:25,4688,33,,,,11233.16,0
16394040,22:49:54,22:49:54,4689,34,,,,11437.21,0
16394040,22:50:30,22:50:30,4690,35,,,,11614.55,0
16394040,22:51:18,22:51:18,1992,36,,,,11925.69,0
16394040,22:51:37,22:51:37,1993,37,,,,12027.77,0
16394040,22:52:10,22:52:10,1994,38,,,,12247.26,0
16394040,22:52:40,22:52:40,1995,39,,,,12479.23,0
16394040,22:53:01,22:53:01,1996,40,,,,12615.77,0
16394040,22:54:04,22:54:04,4668,41,,,,12966.5,0
16394040,22:54:38,22:54:38,4669,42,,,,13164.82,0
16394040,22:55:00,22:55:00,1986,43,,,,13271.43,
16394040,22:55:43,22:55:43,2009,44,,,,13493.1,0
16394040,22:56:12,22:56:12,2010,45,,,,13661.79,0
16394040,22:56:39,22:56:39,4670,46,,,,13819.92,0
16394040,22:57:19,22:57:19,4671,47,,,,14040.37,0
16394040,22:58:02,22:58:02,4672,48,,,,14236.18,0
16394040,22:58:46,22:58:46,65,49,,,,14464.48,0
16394040,22:59:24,22:59:24,66,50,,,,14729.98,0
16394040,23:00:40,23:00:40,67,51,,,,15305.79,0
16394040,23:02:00,23:02:00,9499,52,,,,15831.97,
16394040,23:06:00,23:06:00,486,53,,1,,16870.38,
16394050,22:21:00,22:21:00,9954,1,,,1,0,
16394050,22:23:10,22:23:10,725,2,,,,883.29,0
16394050,22:24:35,22:24:35,102,3,,,,1484.85,0
16394050,22:25:37,22:25:37,103,4,,,,2030.57,0
16394050,22:26:55,22:26:55,104,5,,,,2508.95,0
16394050,22:29:00,22:29:00,9490,6,,,,3528.25,
16394050,22:29:57,22:29:57,8418,7,,,,3973.23,0
16394050,22:30:57,22:30:57,795,8,,,,4403.01,0
16394050,22:32:27,22:32:27,10750,9,,,,4867.01,0
16394050,22:33:29,22:33:29,797,10,,,,5364.05,0
16394050,22:33:57,22:33:57,798,11,,,,5490.21,0
16394050,22:34:30,22:34:30,986,12,,,,5704.21,0
16394050,22:35:04,22:35:04,9494,13,,,,5894.61,0
16394050,22:35:49,22:35:49,1777,14,,,,6009.65,0
16394050,22:36:13,22:36:13,1778,15,,,,6160.14,0
16394050,22:36:47,22:36:47,1779,16,,,,6348.29,0
16394050,22:37:41,22:37:41,1780,17,,,,6661.98,0
16394050,22:38:26,22:38:26,1781,18,,,,6860.28,0
16394050,22:38:54,22:38:54,7987,19,,,,7040.53,0
16394050,22:39:27,22:39:27,8928,20,,,,7255.39,0
16394050,22:40:08,22:40:08,5026,21,,,,7558.61,0
16394050,22:41:14,22:41:14,5027,22,,,,7942.97,0
16394050,22:41:57,22:41:57,5028,23,,,,8250.75,0
16394050,22:42:12,22:42:12,5029,24,,,,8383.2,0
16394050,22:42:41,22:42:41,5030,25,,,,8615.41,0
16394050,22:43:11,22:43:11,5031,26,,,,8827.52,0
16394050,22:44:56,22:44:56,4682,27,,,,9641.98,0
16394050,22:45:18,22:45:18,9615,28,,,,9830.86,0
16394050,22:46:00,22:46:00,9497,29,,,,10116.82,
16394050,22:46:57,22:46:57,4685,30,,,,10446.38,0
16394050,22:47:31,22:47:31,4686,31,,,,10655.15,0
16394050,22:48:12,22:48:12,4687,32,,,,10916.14,0
16394050,22:49:25,22:49:25,4688,33,,,,11233.16,0
16394050,22:49:54,22:49:54,4689,34,,,,11437.21,0
16394050,22:50:30,22:50:30,4690,35,,,,11614.55,0
16394050,22:51:18,22:51:18,1992,36,,,,11925.69,0
16394050,22:51:37,22:51:37,1993,37,,,,12027.77,0
16394050,22:52:10,22:52:10,1994,38,,,,12247.26,0
16394050,22:52:40,22:52:40,1995,39,,,,12479.23,0
16394050,22:53:01,22:53:01,1996,40,,,,12615.77,0
16394050,22:54:04,22:54:04,4668,41,,,,12966.5,0
16394050,22:54:38,22:54:38,4669,42,,,,13164.82,0
16394050,22:55:00,22:55:00,1986,43,,,,13271.43,
16394050,22:55:43,22:55:43,2009,44,,,,13493.1,0
16394050,22:56:12,22:56:12,2010,45,,,,13661.79,0
16394050,22:56:39,22:56:39,4670,46,,,,13819.92,0
16394050,22:57:19,22:57:19,4671,47,,,,14040.37,0
16394050,22:58:02,22:58:02,4672,48,,,,14236.18,0
16394050,22:58:46,22:58:46,65,49,,,,14464.48,0
16394050,22:59:24,22:59:24,66,50,,,,14729.98,0
16394050,23:00:40,23:00:40,67,51,,,,15305.79,0
16394050,23:02:00,23:02:00,9499,52,,,,15831.97,
16394050,23:06:00,23:06:00,486,53,,1,,16870.38,
16394060,22:21:00,22:21:00,9954,1,,,1,0,
16394060,22:23:10,22:23:10,725,2,,,,883.29,0
16394060,22:24:35,22:24:35,102,3,,,,1484.85,0
16394060,22:25:37,22:25:37,103,4,,,,2030.57,0
16394060,22:26:55,22:26:55,104,5,,,,2508.95,0
16394060,22:29:00,22:29:00,9490,6,,,,3528.25,
16394060,22:29:57,22:29:57,8418,7,,,,3973.23,0
16394060,22:30:57,22:30:57,795,8,,,,4403.01,0
16394060,22:32:27,22:32:27,10750,9,,,,4867.01,0
16394060,22:33:29,22:33:29,797,10,,,,5364.05,0
16394060,22:33:57,22:33:57,798,11,,,,5490.21,0
16394060,22:34:30,22:34:30,986,12,,,,5704.21,0
16394060,22:35:04,22:35:04,9494,13,,,,5894.61,0
16394060,22:35:49,22:35:49,1777,14,,,,6009.65,0
16394060,22:36:13,22:36:13,1778,15,,,,6160.14,0
16394060,22:36:47,22:36:47,1779,16,,,,6348.29,0
16394060,22:37:41,22:37:41,1780,17,,,,6661.98,0
16394060,22:38:26,22:38:26,1781,18,,,,6860.28,0
16394060,22:38:54,22:38:54,7987,19,,,,7040.53,0
16394060,22:39:27,22:39:27,8928,20,,,,7255.39,0
16394060,22:40:08,22:40:08,5026,21,,,,7558.61,0
16394060,22:41:14,22:41:14,5027,22,,,,7942.97,0
16394060,22:41:57,22:41:57,5028,23,,,,8250.75,0
16394060,22:42:12,22:42:12,5029,24,,,,8383.2,0
16394060,22:42:41,22:42:41,5030,25,,,,8615.41,0
16394060,22:43:11,22:43:11,5031,26,,,,8827.52,0
16394060,22:44:56,22:44:56,4682,27,,,,9641.98,0
16394060,22:45:18,22:45:18,9615,28,,,,9830.86,0
16394060,22:46:00,22:46:00,9497,29,,,,10116.82,
16394060,22:46:57,22:46:57,4685,30,,,,10446.38,0
16394060,22:47:31,22:47:31,4686,31,,,,10655.15,0
16394060,22:48:12,22:48:12,4687,32,,,,10916.14,0
16394060,22:49:25,22:49:25,4688,33,,,,11233.16,0
16394060,22:49:54,22:49:54,4689,34,,,,11437.21,0
16394060,22:50:30,22:50:30,4690,35,,,,11614.55,0
16394060,22:51:18,22:51:18,1992,36,,,,11925.69,0
16394060,22:51:37,22:51:37,1993,37,,,,12027.77,0
16394060,22:52:10,22:52:10,1994,38,,,,12247.26,0
16394060,22:52:40,22:52:40,1995,39,,,,12479.23,0
16394060,22:53:01,22:53:01,1996,40,,,,12615.77,0
16394060,22:54:04,22:54:04,4668,41,,,,12966.5,0
16394060,22:54:38,22:54:38,4669,42,,,,13164.82,0
16394060,22:55:00,22:55:00,1986,43,,,,13271.43,
16394060,22:55:43,22:55:43,2009,44,,,,13493.1,0
16394060,22:56:12,22:56:12,2010,45,,,,13661.79,0
16394060,22:56:39,22:56:39,4670,46,,,,13819.92,0
16394060,22:57:19,22:57:19,4671,47,,,,14040.37,0
16394060,22:58:02,22:58:02,4672,48,,,,14236.18,0
16394060,22:58:46,22:58:46,65,49,,,,14464.48,0
16394060,22:59:24,22:59:24,66,50,,,,14729.98,0
16394060,23:00:40,23:00:40,67,51,,,,15305.79,0
16394060,23:02:00,23:02:00,9499,52,,,,15831.97,
16394060,23:06:00,23:06:00,486,53,,1,,16870.38,
16394090,22:21:00,22:21:00,9954,1,,,1,0,
16394090,22:23:10,22:23:10,725,2,,,,883.29,0
16394090,22:24:35,22:24:35,102,3,,,,1484.85,0
16394090,22:25:37,22:25:37,103,4,,,,2030.57,0
16394090,22:26:55,22:26:55,104,5,,,,2508.95,0
16394090,22:29:00,22:29:00,9490,6,,,,3528.25,
16394090,22:29:57,22:29:57,8418,7,,,,3973.23,0
16394090,22:30:57,22:30:57,795,8,,,,4403.01,0
16394090,22:32:27,22:32:27,10750,9,,,,4867.01,0
16394090,22:33:29,22:33:29,797,10,,,,5364.05,0
16394090,22:33:57,22:33:57,798,11,,,,5490.21,0
16394090,22:34:30,22:34:30,986,12,,,,5704.21,0
16394090,22:35:04,22:35:04,9494,13,,,,5894.61,0
16394090,22:35:49,22:35:49,1777,14,,,,6009.65,0
16394090,22:36:13,22:36:13,1778,15,,,,6160.14,0
16394090,22:36:47,22:36:47,1779,16,,,,6348.29,0
16394090,22:37:41,22:37:41,1780,17,,,,6661.98,0
16394090,22:38:26,22:38:26,1781,18,,,,6860.28,0
16394090,22:38:54,22:38:54,7987,19,,,,7040.53,0
16394090,22:39:27,22:39:27,8928,20,,,,7255.39,0
16394090,22:40:08,22:40:08,5026,21,,,,7558.61,0
16394090,22:41:14,22:41:14,5027,22,,,,7942.97,0
16394090,22:41:57,22:41:57,5028,23,,,,8250.75,0
16394090,22:42:12,22:42:12,5029,24,,,,8383.2,0
16394090,22:42:41,22:42:41,5030,25,,,,8615.41,0
16394090,22:43:11,22:43:11,5031,26,,,,8827.52,0
16394090,22:44:56,22:44:56,4682,27,,,,9641.98,0
16394090,22:45:18,22:45:18,9615,28,,,,9830.86,0
16394090,22:46:00,22:46:00,9497,29,,,,10116.82,
16394090,22:46:57,22:46:57,4685,30,,,,10446.38,0
16394090,22:47:31,22:47:31,4686,31,,,,10655.15,0
16394090,22:48:12,22:48:12,4687,32,,,,10916.14,0
16394090,22:49:25,22:49:25,4688,33,,,,11233.16,0
16394090,22:49:54,22:49:54,4689,34,,,,11437.21,0
16394090,22:50:30,22:50:30,4690,35,,,,11614.55,0
16394090,22:51:18,22:51:18,1992,36,,,,11925.69,0
16394090,22:51:37,22:51:37,1993,37,,,,12027.77,0
16394090,22:52:10,22:52:10,1994,38,,,,12247.26,0
16394090,22:52:40,22:52:40,1995,39,,,,12479.23,0
16394090,22:53:01,22:53:01,1996,40,,,,12615.77,0
16394090,22:54:04,22:54:04,4668,41,,,,12966.5,0
16394090,22:54:38,22:54:38,4669,42,,,,13164.82,0
16394090,22:55:00,22:55:00,1986,43,,,,13271.43,
16394090,22:55:43,22:55:43,2009,44,,,,13493.1,0
16394090,22:56:12,22:56:12,2010,45,,,,13661.79,0
16394090,22:56:39,22:56:39,4670,46,,,,13819.92,0
16394090,22:57:19,22:57:19,4671,47,,,,14040.37,0
16394090,22:58:02,22:58:02,4672,48,,,,14236.18,0
16394090,22:58:46,22:58:46,65,49,,,,14464.48,0
16394090,22:59:24,22:59:24,66,50,,,,14729.98,0
16394090,23:00:40,23:00:40,67,51,,,,15305.79,0
16394090,23:02:00,23:02:00,9499,52,,,,15831.97,
16394090,23:06:00,23:06:00,486,53,,1,,16870.38,
16394100,22:21:00,22:21:00,9954,1,,,1,0,
16394100,22:23:10,22:23:10,725,2,,,,883.29,0
16394100,22:24:35,22:24:35,102,3,,,,1484.85,0
16394100,22:25:37,22:25:37,103,4,,,,2030.57,0
16394100,22:26:55,22:26:55,104,5,,,,2508.95,0
16394100,22:29:00,22:29:00,9490,6,,,,3528.25,
16394100,22:29:57,22:29:57,8418,7,,,,3973.23,0
16394100,22:30:57,22:30:57,795,8,,,,4403.01,0
16394100,22:32:27,22:32:27,10750,9,,,,4867.01,0
16394100,22:33:29,22:33:29,797,10,,,,5364.05,0
16394100,22:33:57,22:33:57,798,11,,,,5490.21,0
16394100,22:34:30,22:34:30,986,12,,,,5704.21,0
16394100,22:35:04,22:35:04,9494,13,,,,5894.61,0
16394100,22:35:49,22:35:49,1777,14,,,,6009.65,0
16394100,22:36:13,22:36:13,1778,15,,,,6160.14,0
16394100,22:36:47,22:36:47,1779,16,,,,6348.29,0
16394100,22:37:41,22:37:41,1780,17,,,,6661.98,0
16394100,22:38:26,22:38:26,1781,18,,,,6860.28,0
16394100,22:38:54,22:38:54,7987,19,,,,7040.53,0
16394100,22:39:27,22:39:27,8928,20,,,,7255.39,0
16394100,22:40:08,22:40:08,5026,21,,,,7558.61,0
16394100,22:41:14,22:41:14,5027,22,,,,7942.97,0
16394100,22:41:57,22:41:57,5028,23,,,,8250.75,0
16394100,22:42:12,22:42:12,5029,24,,,,8383.2,0
16394100,22:42:41,22:42:41,5030,25,,,,8615.41,0
16394100,22:43:11,22:43:11,5031,26,,,,8827.52,0
16394100,22:44:56,22:44:56,4682,27,,,,9641.98,0
16394100,22:45:18,22:45:18,9615,28,,,,9830.86,0
16394100,22:46:00,22:46:00,9497,29,,,,10116.82,
16394100,22:46:57,22:46:57,4685,30,,,,10446.38,0
16394100,22:47:31,22:47:31,4686,31,,,,10655.15,0
16394100,22:48:12,22:48:12,4687,32,,,,10916.14,0
16394100,22:49:25,22:49:25,4688,33,,,,11233.16,0
16394100,22:49:54,22:49:54,4689,34,,,,11437.21,0
16394100,22:50:30,22:50:30,4690,35,,,,11614.55,0
16394100,22:51:18,22:51:18,1992,36,,,,11925.69,0
16394100,22:51:37,22:51:37,1993,37,,,,12027.77,0
16394100,22:52:10,22:52:10,1994,38,,,,12247.26,0
16394100,22:52:40,22:52:40,1995,39,,,,12479.23,0
16394100,22:53:01,22:53:01,1996,40,,,,12615.77,0
16394100,22:54:04,22:54:04,4668,41,,,,12966.5,0
16394100,22:54:38,22:54:38,4669,42,,,,13164.82,0
16394100,22:55:00,22:55:00,1986,43,,,,13271.43,
16394100,22:55:43,22:55:43,2009,44,,,,13493.1,0
16394100,22:56:12,22:56:12,2010,45,,,,13661.79,0
16394100,22:56:39,22:56:39,4670,46,,,,13819.92,0
16394100,22:57:19,22:57:19,4671,47,,,,14040.37,0
16394100,22:58:02,22:58:02,4672,48,,,,14236.18,0
16394100,22:58:46,22:58:46,65,49,,,,14464.48,0
16394100,22:59:24,22:59:24,66,50,,,,14729.98,0
16394100,23:00:40,23:00:40,67,51,,,,15305.79,0
16394100,23:02:00,23:02:00,9499,52,,,,15831.97,
16394100,23:06:00,23:06:00,486,53,,1,,16870.38,
16394110,22:21:00,22:21:00,9954,1,,,1,0,
16394110,22:23:10,22:23:10,725,2,,,,883.29,0
16394110,22:24:35,22:24:35,102,3,,,,1484.85,0
16394110,22:25:37,22:25:37,103,4,,,,2030.57,0
16394110,22:26:55,22:26:55,104,5,,,,2508.95,0
16394110,22:29:00,22:29:00,9490,6,,,,3528.25,
16394110,22:29:57,22:29:57,8418,7,,,,3973.23,0
16394110,22:30:57,22:30:57,795,8,,,,4403.01,0
16394110,22:32:27,22:32:27,10750,9,,,,4867.01,0
16394110,22:33:29,22:33:29,797,10,,,,5364.05,0
16394110,22:33:57,22:33:57,798,11,,,,5490.21,0
16394110,22:34:30,22:34:30,986,12,,,,5704.21,0
16394110,22:35:04,22:35:04,9494,13,,,,5894.61,0
16394110,22:35:49,22:35:49,1777,14,,,,6009.65,0
16394110,22:36:13,22:36:13,1778,15,,,,6160.14,0
16394110,22:36:47,22:36:47,1779,16,,,,6348.29,0
16394110,22:37:41,22:37:41,1780,17,,,,6661.98,0
16394110,22:38:26,22:38:26,1781,18,,,,6860.28,0
16394110,22:38:54,22:38:54,7987,19,,,,7040.53,0
16394110,22:39:27,22:39:27,8928,20,,,,7255.39,0
16394110,22:40:08,22:40:08,5026,21,,,,7558.61,0
16394110,22:41:14,22:41:14,5027,22,,,,7942.97,0
16394110,22:41:57,22:41:57,5028,23,,,,8250.75,0
16394110,22:42:12,22:42:12,5029,24,,,,8383.2,0
16394110,22:42:41,22:42:41,5030,25,,,,8615.41,0
16394110,22:43:11,22:43:11,5031,26,,,,8827.52,0
16394110,22:44:56,22:44:56,4682,27,,,,9641.98,0
16394110,22:45:18,22:45:18,9615,28,,,,9830.86,0
16394110,22:46:00,22:46:00,9497,29,,,,10116.82,
16394110,22:46:57,22:46:57,4685,30,,,,10446.38,0
16394110,22:47:31,22:47:31,4686,31,,,,10655.15,0
16394110,22:48:12,22:48:12,4687,32,,,,10916.14,0
16394110,22:49:25,22:49:25,4688,33,,,,11233.16,0
16394110,22:49:54,22:49:54,4689,34,,,,11437.21,0
16394110,22:50:30,22:50:30,4690,35,,,,11614.55,0
16394110,22:51:18,22:51:18,1992,36,,,,11925.69,0
16394110,22:51:37,22:51:37,1993,37,,,,12027.77,0
16394110,22:52:10,22:52:10,1994,38,,,,12247.26,0
16394110,22:52:40,22:52:40,1995,39,,,,12479.23,0
16394110,22:53:01,22:53:01,1996,40,,,,12615.77,0
16394110,22:54:04,22:54:04,4668,41,,,,12966.5,0
16394110,22:54:38,22:54:38,4669,42,,,,13164.82,0
16394110,22:55:00,22:55:00,1986,43,,,,13271.43,
16394110,22:55:43,22:55:43,2009,44,,,,13493.1,0
16394110,22:56:12,22:56:12,2010,45,,,,13661.79,0
16394110,22:56:39,22:56:39,4670,46,,,,13819.92,0
16394110,22:57:19,22:57:19,4671,47,,,,14040.37,0
16394110,22:58:02,22:58:02,4672,48,,,,14236.18,0
16394110,22:58:46,22:58:46,65,49,,,,14464.48,0
16394110,22:59:24,22:59:24,66,50,,,,14729.98,0
16394110,23:00:40,23:00:40,67,51,,,,15305.79,0
16394110,23:02:00,23:02:00,9499,52,,,,15831.97,
16394110,23:06:00,23:06:00,486,53,,1,,16870.38,
16648070,09:55:00,09:55:00,9954,1,,,1,0,
16648070,09:56:05,09:56:05,725,2,,,,883.29,0
16648070,09:56:47,09:56:47,102,3,,,,1484.85,0
16648070,09:57:18,09:57:18,103,4,,,,2030.57,0
16648070,09:57:57,09:57:57,104,5,,,,2508.95,0
16648070,09:59:00,09:59:00,9490,6,,,,3528.25,
16648070,09:59:37,09:59:37,8418,7,,,,3973.23,0
16648070,10:00:16,10:00:16,795,8,,,,4403.01,0
16648070,10:01:14,10:01:14,10750,9,,,,4867.01,0
16648070,10:01:54,10:01:54,797,10,,,,5364.05,0
16648070,10:02:12,10:02:12,798,11,,,,5490.21,0
16648070,10:02:33,10:02:33,986,12,,,,5704.21,0
16648070,10:02:55,10:02:55,9494,13,,,,5894.61,0
16648070,10:03:24,10:03:24,1777,14,,,,6009.65,0
16648070,10:03:40,10:03:40,1778,15,,,,6160.14,0
16648070,10:04:02,10:04:02,1779,16,,,,6348.29,0
16648070,10:04:37,10:04:37,1780,17,,,,6661.98,0
16648070,10:05:06,10:05:06,1781,18,,,,6860.28,0
16648070,10:05:24,10:05:24,7987,19,,,,7040.53,0
16648070,10:05:46,10:05:46,8928,20,,,,7255.39,0
16648070,10:06:12,10:06:12,5026,21,,,,7558.61,0
16648070,10:06:55,10:06:55,5027,22,,,,7942.97,0
16648070,10:07:22,10:07:22,5028,23,,,,8250.75,0
16648070,10:07:32,10:07:32,5029,24,,,,8383.2,0
16648070,10:07:51,10:07:51,5030,25,,,,8615.41,0
16648070,10:08:11,10:08:11,5031,26,,,,8827.52,0
16648070,10:09:18,10:09:18,4682,27,,,,9641.98,0
16648070,10:09:33,10:09:33,9615,28,,,,9830.86,0
16648070,10:10:00,10:10:00,9497,29,,,,10116.82,
16648070,10:10:38,10:10:38,4685,30,,,,10446.38,0
16648070,10:11:00,10:11:00,4686,31,,,,10655.15,0
16648070,10:11:28,10:11:28,4687,32,,,,10916.14,0
16648070,10:12:17,10:12:17,4688,33,,,,11233.16,0
16648070,10:12:36,10:12:36,4689,34,,,,11437.21,0
16648070,10:13:00,10:13:00,4690,35,,,,11614.55,0
16648070,10:13:32,10:13:32,1992,36,,,,11925.69,0
16648070,10:13:45,10:13:45,1993,37,,,,12027.77,0
16648070,10:14:06,10:14:06,1994,38,,,,12247.26,0
16648070,10:14:27,10:14:27,1995,39,,,,12479.23,0
16648070,10:14:41,10:14:41,1996,40,,,,12615.77,0
16648070,10:15:23,10:15:23,4668,41,,,,12966.5,0
16648070,10:15:45,10:15:45,4669,42,,,,13164.82,0
16648070,10:16:00,10:16:00,1986,43,,,,13271.43,
16648070,10:16:37,10:16:37,2009,44,,,,13493.1,0
16648070,10:17:02,10:17:02,2010,45,,,,13661.79,0
16648070,10:17:25,10:17:25,4670,46,,,,13819.92,0
16648070,10:17:59,10:17:59,4671,47,,,,14040.37,0
16648070,10:18:36,10:18:36,4672,48,,,,14236.18,0
16648070,10:19:14,10:19:14,65,49,,,,14464.48,0
16648070,10:19:46,10:19:46,66,50,,,,14729.98,0
16648070,10:20:52,10:20:52,67,51,,,,15305.79,0
16648070,10:22:00,10:22:00,9499,52,,,,15831.97,
16648070,10:25:00,10:25:00,486,53,,1,,16870.38,
16648120,09:55:00,09:55:00,9954,1,,,1,0,
16648120,09:56:05,09:56:05,725,2,,,,883.29,0
16648120,09:56:47,09:56:47,102,3,,,,1484.85,0
16648120,09:57:18,09:57:18,103,4,,,,2030.57,0
16648120,09:57:57,09:57:57,104,5,,,,2508.95,0
16648120,09:59:00,09:59:00,9490,6,,,,3528.25,
16648120,09:59:37,09:59:37,8418,7,,,,3973.23,0
16648120,10:00:16,10:00:16,795,8,,,,4403.01,0
16648120,10:01:14,10:01:14,10750,9,,,,4867.01,0
16648120,10:01:54,10:01:54,797,10,,,,5364.05,0
16648120,10:02:12,10:02:12,798,11,,,,5490.21,0
16648120,10:02:33,10:02:33,986,12,,,,5704.21,0
16648120,10:02:55,10:02:55,9494,13,,,,5894.61,0
16648120,10:03:24,10:03:24,1777,14,,,,6009.65,0
16648120,10:03:40,10:03:40,1778,15,,,,6160.14,0
16648120,10:04:02,10:04:02,1779,16,,,,6348.29,0
16648120,10:04:37,10:04:37,1780,17,,,,6661.98,0
16648120,10:05:06,10:05:06,1781,18,,,,6860.28,0
16648120,10:05:24,10:05:24,7987,19,,,,7040.53,0
16648120,10:05:46,10:05:46,8928,20,,,,7255.39,0
16648120,10:06:12,10:06:12,5026,21,,,,7558.61,0
16648120,10:06:55,10:06:55,5027,22,,,,7942.97,0
16648120,10:07:22,10:07:22,5028,23,,,,8250.75,0
16648120,10:07:32,10:07:32,5029,24,,,,8383.2,0
16648120,10:07:51,10:07:51,5030,25,,,,8615.41,0
16648120,10:08:11,10:08:11,5031,26,,,,8827.52,0
16648120,10:09:18,10:09:18,4682,27,,,,9641.98,0
16648120,10:09:33,10:09:33,9615,28,,,,9830.86,0
16648120,10:10:00,10:10:00,9497,29,,,,10116.82,
16648120,10:10:38,10:10:38,4685,30,,,,10446.38,0
16648120,10:11:00,10:11:00,4686,31,,,,10655.15,0
16648120,10:11:28,10:11:28,4687,32,,,,10916.14,0
16648120,10:12:17,10:12:17,4688,33,,,,11233.16,0
16648120,10:12:36,10:12:36,4689,34,,,,11437.21,0
16648120,10:13:00,10:13:00,4690,35,,,,11614.55,0
16648120,10:13:32,10:13:32,1992,36,,,,11925.69,0
16648120,10:13:45,10:13:45,1993,37,,,,12027.77,0
16648120,10:14:06,10:14:06,1994,38,,,,12247.26,0
16648120,10:14:27,10:14:27,1995,39,,,,12479.23,0
16648120,10:14:41,10:14:41,1996,40,,,,12615.77,0
16648120,10:15:23,10:15:23,4668,41,,,,12966.5,0
16648120,10:15:45,10:15:45,4669,42,,,,13164.82,0
16648120,10:16:00,10:16:00,1986,43,,,,13271.43,
16648120,10:16:37,10:16:37,2009,44,,,,13493.1,0
16648120,10:17:02,10:17:02,2010,45,,,,13661.79,0
16648120,10:17:25,10:17:25,4670,46,,,,13819.92,0
16648120,10:17:59,10:17:59,4671,47,,,,14040.37,0
16648120,10:18:36,10:18:36,4672,48,,,,14236.18,0
16648120,10:19:14,10:19:14,65,49,,,,14464.48,0
16648120,10:19:46,10:19:46,66,50,,,,14729.98,0
16648120,10:20:52,10:20:52,67,51,,,,15305.79,0
16648120,10:22:00,10:22:00,9499,52,,,,15831.97,
16648120,10:25:00,10:25:00,486,53,,1,,16870.38,
16876140,11:25:00,11:25:00,9954,1,,,1,0,
16876140,11:26:21,11:26:21,725,2,,,,883.29,0
16876140,11:27:14,11:27:14,102,3,,,,1484.85,0
16876140,11:27:53,11:27:53,103,4,,,,2030.57,0
16876140,11:28:42,11:28:42,104,5,,,,2508.95,0
16876140,11:30:00,11:30:00,9490,6,,,,3528.25,
16876140,11:30:40,11:30:40,8418,7,,,,3973.23,0
16876140,11:31:23,11:31:23,795,8,,,,4403.01,0
16876140,11:32:26,11:32:26,10750,9,,,,4867.01,0
16876140,11:33:09,11:33:09,797,10,,,,5364.05,0
16876140,11:33:29,11:33:29,798,11,,,,5490.21,0
16876140,11:33:53,11:33:53,986,12,,,,5704.21,0
16876140,11:34:17,11:34:17,9494,13,,,,5894.61,0
16876140,11:34:48,11:34:48,1777,14,,,,6009.65,0
16876140,11:35:05,11:35:05,1778,15,,,,6160.14,0
16876140,11:35:29,11:35:29,1779,16,,,,6348.29,0
16876140,11:36:07,11:36:07,1780,17,,,,6661.98,0
16876140,11:36:39,11:36:39,1781,18,,,,6860.28,0
16876140,11:36:59,11:36:59,7987,19,,,,7040.53,0
16876140,11:37:23,11:37:23,8928,20,,,,7255.39,0
16876140,11:37:52,11:37:52,5026,21,,,,7558.61,0
16876140,11:38:38,11:38:38,5027,22,,,,7942.97,0
16876140,11:39:08,11:39:08,5028,23,,,,8250.75,0
16876140,11:39:19,11:39:19,5029,24,,,,8383.2,0
16876140,11:39:40,11:39:40,5030,25,,,,8615.41,0
16876140,11:40:01,11:40:01,5031,26,,,,8827.52,0
16876140,11:41:15,11:41:15,4682,27,,,,9641.98,0
16876140,11:41:30,11:41:30,9615,28,,,,9830.86,0
16876140,11:42:00,11:42:00,9497,29,,,,10116.82,
16876140,11:42:38,11:42:38,4685,30,,,,10446.38,0
16876140,11:43:00,11:43:00,4686,31,,,,10655.15,0
16876140,11:43:28,11:43:28,4687,32,,,,10916.14,0
16876140,11:44:17,11:44:17,4688,33,,,,11233.16,0
16876140,11:44:36,11:44:36,4689,34,,,,11437.21,0
16876140,11:45:00,11:45:00,4690,35,,,,11614.55,0
16876140,11:45:32,11:45:32,1992,36,,,,11925.69,0
16876140,11:45:45,11:45:45,1993,37,,,,12027.77,0
16876140,11:46:06,11:46:06,1994,38,,,,12247.26,0
16876140,11:46:27,11:46:27,1995,39,,,,12479.23,0
16876140,11:46:41,11:46:41,1996,40,,,,12615.77,0
16876140,11:47:23,11:47:23,4668,41,,,,12966.5,0
16876140,11:47:45,11:47:45,4669,42,,,,13164.82,0
16876140,11:48:00,11:48:00,1986,43,,,,13271.43,
16876140,11:48:37,11:48:37,2009,44,,,,13493.1,0
16876140,11:49:02,11:49:02,2010,45,,,,13661.79,0
16876140,11:49:25,11:49:25,4670,46,,,,13819.92,0
16876140,11:49:59,11:49:59,4671,47,,,,14040.37,0
16876140,11:50:36,11:50:36,4672,48,,,,14236.18,0
16876140,11:51:14,11:51:14,65,49,,,,14464.48,0
16876140,11:51:46,11:51:46,66,50,,,,14729.98,0
16876140,11:52:52,11:52:52,67,51,,,,15305.79,0
16876140,11:54:00,11:54:00,9499,52,,,,15831.97,
16876140,11:57:00,11:57:00,486,53,,1,,16870.38,
16935140,23:25:00,23:25:00,9954,1,,,1,0,
16935140,23:26:21,23:26:21,725,2,,,,883.29,0
16935140,23:27:14,23:27:14,102,3,,,,1484.85,0
16935140,23:27:53,23:27:53,103,4,,,,2030.57,0
16935140,23:28:42,23:28:42,104,5,,,,2508.95,0
16935140,23:30:00,23:30:00,9490,6,,,,3528.25,
16935140,23:30:40,23:30:40,8418,7,,,,3973.23,0
16935140,23:31:23,23:31:23,795,8,,,,4403.01,0
16935140,23:32:26,23:32:26,10750,9,,,,4867.01,0
16935140,23:33:09,23:33:09,797,10,,,,5364.05,0
16935140,23:33:29,23:33:29,798,11,,,,5490.21,0
16935140,23:33:53,23:33:53,986,12,,,,5704.21,0
16935140,23:34:17,23:34:17,9494,13,,,,5894.61,0
16935140,23:34:48,23:34:48,1777,14,,,,6009.65,0
16935140,23:35:05,23:35:05,1778,15,,,,6160.14,0
16935140,23:35:29,23:35:29,1779,16,,,,6348.29,0
16935140,23:36:07,23:36:07,1780,17,,,,6661.98,0
16935140,23:36:39,23:36:39,1781,18,,,,6860.28,0
16935140,23:36:59,23:36:59,7987,19,,,,7040.53,0
16935140,23:37:23,23:37:23,8928,20,,,,7255.39,0
16935140,23:37:52,23:37:52,5026,21,,,,7558.61,0
16935140,23:38:38,23:38:38,5027,22,,,,7942.97,0
16935140,23:39:08,23:39:08,5028,23,,,,8250.75,0
16935140,23:39:19,23:39:19,5029,24,,,,8383.2,0
16935140,23:39:40,23:39:40,5030,25,,,,8615.41,0
16935140,23:40:01,23:40:01,5031,26,,,,8827.52,0
16935140,23:41:15,23:41:15,4682,27,,,,9641.98,0
16935140,23:41:30,23:41:30,9615,28,,,,9830.86,0
16935140,23:42:00,23:42:00,9497,29,,,,10116.82,
16935140,23:42:38,23:42:38,4685,30,,,,10446.38,0
16935140,23:43:00,23:43:00,4686,31,,,,10655.15,0
16935140,23:43:28,23:43:28,4687,32,,,,10916.14,0
16935140,23:44:17,23:44:17,4688,33,,,,11233.16,0
16935140,23:44:36,23:44:36,4689,34,,,,11437.21,0
16935140,23:45:00,23:45:00,4690,35,,,,11614.55,0
16935140,23:45:32,23:45:32,1992,36,,,,11925.69,0
16935140,23:45:45,23:45:45,1993,37,,,,12027.77,0
16935140,23:46:06,23:46:06,1994,38,,,,12247.26,0
16935140,23:46:27,23:46:27,1995,39,,,,12479.23,0
16935140,23:46:41,23:46:41,1996,40,,,,12615.77,0
16935140,23:47:23,23:47:23,4668,41,,,,12966.5,0
16935140,23:47:45,23:47:45,4669,42,,,,13164.82,0
16935140,23:48:00,23:48:00,1986,43,,,,13271.43,
16935140,23:48:31,23:48:31,2009,44,,,,13493.1,0
16935140,23:48:51,23:48:51,2010,45,,,,13661.79,0
16935140,23:49:11,23:49:11,4670,46,,,,13819.92,0
16935140,23:49:39,23:49:39,4671,47,,,,14040.37,0
16935140,23:50:10,23:50:10,4672,48,,,,14236.18,0
16935140,23:50:41,23:50:41,65,49,,,,14464.48,0
16935140,23:51:08,23:51:08,66,50,,,,14729.98,0
16935140,23:52:03,23:52:03,67,51,,,,15305.79,0
16935140,23:53:00,23:53:00,9499,52,,,,15831.97,
16935140,23:56:00,23:56:00,486,53,,1,,16870.38,
16953020,13:56:00,13:56:00,9954,1,,,1,0,
16953020,13:58:10,13:58:10,725,2,,,,883.29,0
16953020,13:59:35,13:59:35,102,3,,,,1484.85,0
16953020,14:00:37,14:00:37,103,4,,,,2030.57,0
16953020,14:01:55,14:01:55,104,5,,,,2508.95,0
16953020,14:04:00,14:04:00,9490,6,,,,3528.25,
16953020,14:05:01,14:05:01,8418,7,,,,3973.23,0
16953020,14:06:04,14:06:04,795,8,,,,4403.01,0
16953020,14:07:39,14:07:39,10750,9,,,,4867.01,0
16953020,14:08:44,14:08:44,797,10,,,,5364.05,0
16953020,14:09:14,14:09:14,798,11,,,,5490.21,0
16953020,14:09:50,14:09:50,986,12,,,,5704.21,0
16953020,14:10:25,14:10:25,9494,13,,,,5894.61,0
16953020,14:11:13,14:11:13,1777,14,,,,6009.65,0
16953020,14:11:38,14:11:38,1778,15,,,,6160.14,0
16953020,14:12:14,14:12:14,1779,16,,,,6348.29,0
16953020,14:13:11,14:13:11,1780,17,,,,6661.98,0
16953020,14:13:59,14:13:59,1781,18,,,,6860.28,0
16953020,14:14:29,14:14:29,7987,19,,,,7040.53,0
16953020,14:15:04,14:15:04,8928,20,,,,7255.39,0
16953020,14:15:48,14:15:48,5026,21,,,,7558.61,0
16953020,14:16:57,14:16:57,5027,22,,,,7942.97,0
16953020,14:17:42,14:17:42,5028,23,,,,8250.75,0
16953020,14:17:58,14:17:58,5029,24,,,,8383.2,0
16953020,14:18:30,14:18:30,5030,25,,,,8615.41,0
16953020,14:19:01,14:19:01,5031,26,,,,8827.52,0
16953020,14:20:52,14:20:52,4682,27,,,,9641.98,0
16953020,14:21:16,14:21:16,9615,28,,,,9830.86,0
16953020,14:22:00,14:22:00,9497,29,,,,10116.82,
16953020,14:22:57,14:22:57,4685,30,,,,10446.38,0
16953020,14:23:31,14:23:31,4686,31,,,,10655.15,0
16953020,14:24:12,14:24:12,4687,32,,,,10916.14,0
16953020,14:25:25,14:25:25,4688,33,,,,11233.16,0
16953020,14:25:54,14:25:54,4689,34,,,,11437.21,0
16953020,14:26:30,14:26:30,4690,35,,,,11614.55,0
16953020,14:27:18,14:27:18,1992,36,,,,11925.69,0
16953020,14:27:37,14:27:37,1993,37,,,,12027.77,0
16953020,14:28:10,14:28:10,1994,38,,,,12247.26,0
16953020,14:28:40,14:28:40,1995,39,,,,12479.23,0
16953020,14:29:01,14:29:01,1996,40,,,,12615.77,0
16953020,14:30:04,14:30:04,4668,41,,,,12966.5,0
16953020,14:30:38,14:30:38,4669,42,,,,13164.82,0
16953020,14:31:00,14:31:00,1986,43,,,,13271.43,
16953020,14:31:49,14:31:49,2009,44,,,,13493.1,0
16953020,14:32:23,14:32:23,2010,45,,,,13661.79,0
16953020,14:32:54,14:32:54,4670,46,,,,13819.92,0
16953020,14:33:39,14:33:39,4671,47,,,,14040.37,0
16953020,14:34:29,14:34:29,4672,48,,,,14236.18,0
16953020,14:35:19,14:35:19,65,49,,,,14464.48,0
16953020,14:36:01,14:36:01,66,50,,,,14729.98,0
16953020,14:37:29,14:37:29,67,51,,,,15305.79,0
16953020,14:39:00,14:39:00,9499,52,,,,15831.97,
16953020,14:43:00,14:43:00,486,53,,1,,16870.38,
16953030,13:56:00,13:56:00,9954,1,,,1,0,
16953030,13:58:10,13:58:10,725,2,,,,883.29,0
16953030,13:59:35,13:59:35,102,3,,,,1484.85,0
16953030,14:00:37,14:00:37,103,4,,,,2030.57,0
16953030,14:01:55,14:01:55,104,5,,,,2508.95,0
16953030,14:04:00,14:04:00,9490,6,,,,3528.25,
16953030,14:05:01,14:05:01,8418,7,,,,3973.23,0
16953030,14:06:04,14:06:04,795,8,,,,4403.01,0
16953030,14:07:39,14:07:39,10750,9,,,,4867.01,0
16953030,14:08:44,14:08:44,797,10,,,,5364.05,0
16953030,14:09:14,14:09:14,798,11,,,,5490.21,0
16953030,14:09:50,14:09:50,986,12,,,,5704.21,0
16953030,14:10:25,14:10:25,9494,13,,,,5894.61,0
16953030,14:11:13,14:11:13,1777,14,,,,6009.65,0
16953030,14:11:38,14:11:38,1778,15,,,,6160.14,0
16953030,14:12:14,14:12:14,1779,16,,,,6348.29,0
16953030,14:13:11,14:13:11,1780,17,,,,6661.98,0
16953030,14:13:59,14:13:59,1781,18,,,,6860.28,0
16953030,14:14:29,14:14:29,7987,19,,,,7040.53,0
16953030,14:15:04,14:15:04,8928,20,,,,7255.39,0
16953030,14:15:48,14:15:48,5026,21,,,,7558.61,0
16953030,14:16:57,14:16:57,5027,22,,,,7942.97,0
16953030,14:17:42,14:17:42,5028,23,,,,8250.75,0
16953030,14:17:58,14:17:58,5029,24,,,,8383.2,0
16953030,14:18:30,14:18:30,5030,25,,,,8615.41,0
16953030,14:19:01,14:19:01,5031,26,,,,8827.52,0
16953030,14:20:52,14:20:52,4682,27,,,,9641.98,0
16953030,14:21:16,14:21:16,9615,28,,,,9830.86,0
16953030,14:22:00,14:22:00,9497,29,,,,10116.82,
16953030,14:22:57,14:22:57,4685,30,,,,10446.38,0
16953030,14:23:31,14:23:31,4686,31,,,,10655.15,0
16953030,14:24:12,14:24:12,4687,32,,,,10916.14,0
16953030,14:25:25,14:25:25,4688,33,,,,11233.16,0
16953030,14:25:54,14:25:54,4689,34,,,,11437.21,0
16953030,14:26:30,14:26:30,4690,35,,,,11614.55,0
16953030,14:27:18,14:27:18,1992,36,,,,11925.69,0
16953030,14:27:37,14:27:37,1993,37,,,,12027.77,0
16953030,14:28:10,14:28:10,1994,38,,,,12247.26,0
16953030,14:28:40,14:28:40,1995,39,,,,12479.23,0
16953030,14:29:01,14:29:01,1996,40,,,,12615.77,0
16953030,14:30:04,14:30:04,4668,41,,,,12966.5,0
16953030,14:30:38,14:30:38,4669,42,,,,13164.82,0
16953030,14:31:00,14:31:00,1986,43,,,,13271.43,
16953030,14:31:49,14:31:49,2009,44,,,,13493.1,0
16953030,14:32:23,14:32:23,2010,45,,,,13661.79,0
16953030,14:32:54,14:32:54,4670,46,,,,13819.92,0
16953030,14:33:39,14:33:39,4671,47,,,,14040.37,0
16953030,14:34:29,14:34:29,4672,48,,,,14236.18,0
16953030,14:35:19,14:35:19,65,49,,,,14464.48,0
16953030,14:36:01,14:36:01,66,50,,,,14729.98,0
16953030,14:37:29,14:37:29,67,51,,,,15305.79,0
16953030,14:39:00,14:39:00,9499,52,,,,15831.97,
16953030,14:43:00,14:43:00,486,53,,1,,16870.38,
16953040,13:56:00,13:56:00,9954,1,,,1,0,
16953040,13:58:10,13:58:10,725,2,,,,883.29,0
16953040,13:59:35,13:59:35,102,3,,,,1484.85,0
16953040,14:00:37,14:00:37,103,4,,,,2030.57,0
16953040,14:01:55,14:01:55,104,5,,,,2508.95,0
16953040,14:04:00,14:04:00,9490,6,,,,3528.25,
16953040,14:05:01,14:05:01,8418,7,,,,3973.23,0
16953040,14:06:04,14:06:04,795,8,,,,4403.01,0
16953040,14:07:39,14:07:39,10750,9,,,,4867.01,0
16953040,14:08:44,14:08:44,797,10,,,,5364.05,0
16953040,14:09:14,14:09:14,798,11,,,,5490.21,0
16953040,14:09:50,14:09:50,986,12,,,,5704.21,0
16953040,14:10:25,14:10:25,9494,13,,,,5894.61,0
16953040,14:11:13,14:11:13,1777,14,,,,6009.65,0
16953040,14:11:38,14:11:38,1778,15,,,,6160.14,0
16953040,14:12:14,14:12:14,1779,16,,,,6348.29,0
16953040,14:13:11,14:13:11,1780,17,,,,6661.98,0
16953040,14:13:59,14:13:59,1781,18,,,,6860.28,0
16953040,14:14:29,14:14:29,7987,19,,,,7040.53,0
16953040,14:15:04,14:15:04,8928,20,,,,7255.39,0
16953040,14:15:48,14:15:48,5026,21,,,,7558.61,0
16953040,14:16:57,14:16:57,5027,22,,,,7942.97,0
16953040,14:17:42,14:17:42,5028,23,,,,8250.75,0
16953040,14:17:58,14:17:58,5029,24,,,,8383.2,0
16953040,14:18:30,14:18:30,5030,25,,,,8615.41,0
16953040,14:19:01,14:19:01,5031,26,,,,8827.52,0
16953040,14:20:52,14:20:52,4682,27,,,,9641.98,0
16953040,14:21:16,14:21:16,9615,28,,,,9830.86,0
16953040,14:22:00,14:22:00,9497,29,,,,10116.82,
16953040,14:22:57,14:22:57,4685,30,,,,10446.38,0
16953040,14:23:31,14:23:31,4686,31,,,,10655.15,0
16953040,14:24:12,14:24:12,4687,32,,,,10916.14,0
16953040,14:25:25,14:25:25,4688,33,,,,11233.16,0
16953040,14:25:54,14:25:54,4689,34,,,,11437.21,0
16953040,14:26:30,14:26:30,4690,35,,,,11614.55,0
16953040,14:27:18,14:27:18,1992,36,,,,11925.69,0
16953040,14:27:37,14:27:37,1993,37,,,,12027.77,0
16953040,14:28:10,14:28:10,1994,38,,,,12247.26,0
16953040,14:28:40,14:28:40,1995,39,,,,12479.23,0
16953040,14:29:01,14:29:01,1996,40,,,,12615.77,0
16953040,14:30:04,14:30:04,4668,41,,,,12966.5,0
16953040,14:30:38,14:30:38,4669,42,,,,13164.82,0
16953040,14:31:00,14:31:00,1986,43,,,,13271.43,
16953040,14:31:49,14:31:49,2009,44,,,,13493.1,0
16953040,14:32:23,14:32:23,2010,45,,,,13661.79,0
16953040,14:32:54,14:32:54,4670,46,,,,13819.92,0
16953040,14:33:39,14:33:39,4671,47,,,,14040.37,0
16953040,14:34:29,14:34:29,4672,48,,,,14236.18,0
16953040,14:35:19,14:35:19,65,49,,,,14464.48,0
16953040,14:36:01,14:36:01,66,50,,,,14729.98,0
16953040,14:37:29,14:37:29,67,51,,,,15305.79,0
16953040,14:39:00,14:39:00,9499,52,,,,15831.97,
16953040,14:43:00,14:43:00,486,53,,1,,16870.38,
16953050,13:56:00,13:56:00,9954,1,,,1,0,
16953050,13:58:10,13:58:10,725,2,,,,883.29,0
16953050,13:59:35,13:59:35,102,3,,,,1484.85,0
16953050,14:00:37,14:00:37,103,4,,,,2030.57,0
16953050,14:01:55,14:01:55,104,5,,,,2508.95,0
16953050,14:04:00,14:04:00,9490,6,,,,3528.25,
16953050,14:05:01,14:05:01,8418,7,,,,3973.23,0
16953050,14:06:04,14:06:04,795,8,,,,4403.01,0
16953050,14:07:39,14:07:39,10750,9,,,,4867.01,0
16953050,14:08:44,14:08:44,797,10,,,,5364.05,0
16953050,14:09:14,14:09:14,798,11,,,,5490.21,0
16953050,14:09:50,14:09:50,986,12,,,,5704.21,0
16953050,14:10:25,14:10:25,9494,13,,,,5894.61,0
16953050,14:11:13,14:11:13,1777,14,,,,6009.65,0
16953050,14:11:38,14:11:38,1778,15,,,,6160.14,0
16953050,14:12:14,14:12:14,1779,16,,,,6348.29,0
16953050,14:13:11,14:13:11,1780,17,,,,6661.98,0
16953050,14:13:59,14:13:59,1781,18,,,,6860.28,0
16953050,14:14:29,14:14:29,7987,19,,,,7040.53,0
16953050,14:15:04,14:15:04,8928,20,,,,7255.39,0
16953050,14:15:48,14:15:48,5026,21,,,,7558.61,0
16953050,14:16:57,14:16:57,5027,22,,,,7942.97,0
16953050,14:17:42,14:17:42,5028,23,,,,8250.75,0
16953050,14:17:58,14:17:58,5029,24,,,,8383.2,0
16953050,14:18:30,14:18:30,5030,25,,,,8615.41,0
16953050,14:19:01,14:19:01,5031,26,,,,8827.52,0
16953050,14:20:52,14:20:52,4682,27,,,,9641.98,0
16953050,14:21:16,14:21:16,9615,28,,,,9830.86,0
16953050,14:22:00,14:22:00,9497,29,,,,10116.82,
16953050,14:22:57,14:22:57,4685,30,,,,10446.38,0
16953050,14:23:31,14:23:31,4686,31,,,,10655.15,0
16953050,14:24:12,14:24:12,4687,32,,,,10916.14,0
16953050,14:25:25,14:25:25,4688,33,,,,11233.16,0
16953050,14:25:54,14:25:54,4689,34,,,,11437.21,0
16953050,14:26:30,14:26:30,4690,35,,,,11614.55,0
16953050,14:27:18,14:27:18,1992,36,,,,11925.69,0
16953050,14:27:37,14:27:37,1993,37,,,,12027.77,0
16953050,14:28:10,14:28:10,1994,38,,,,12247.26,0
16953050,14:28:40,14:28:40,1995,39,,,,12479.23,0
16953050,14:29:01,14:29:01,1996,40,,,,12615.77,0
16953050,14:30:04,14:30:04,4668,41,,,,12966.5,0
16953050,14:30:38,14:30:38,4669,42,,,,13164.82,0
16953050,14:31:00,14:31:00,1986,43,,,,13271.43,
16953050,14:31:49,14:31:49,2009,44,,,,13493.1,0
16953050,14:32:23,14:32:23,2010,45,,,,13661.79,0
16953050,14:32:54,14:32:54,4670,46,,,,13819.92,0
16953050,14:33:39,14:33:39,4671,47,,,,14040.37,0
16953050,14:34:29,14:34:29,4672,48,,,,14236.18,0
16953050,14:35:19,14:35:19,65,49,,,,14464.48,0
16953050,14:36:01,14:36:01,66,50,,,,14729.98,0
16953050,14:37:29,14:37:29,67,51,,,,15305.79,0
16953050,14:39:00,14:39:00,9499,52,,,,15831.97,
16953050,14:43:00,14:43:00,486,53,,1,,16870.38,
16953060,13:56:00,13:56:00,9954,1,,,1,0,
16953060,13:58:10,13:58:10,725,2,,,,883.29,0
16953060,13:59:35,13:59:35,102,3,,,,1484.85,0
16953060,14:00:37,14:00:37,103,4,,,,2030.57,0
16953060,14:01:55,14:01:55,104,5,,,,2508.95,0
16953060,14:04:00,14:04:00,9490,6,,,,3528.25,
16953060,14:05:01,14:05:01,8418,7,,,,3973.23,0
16953060,14:06:04,14:06:04,795,8,,,,4403.01,0
16953060,14:07:39,14:07:39,10750,9,,,,4867.01,0
16953060,14:08:44,14:08:44,797,10,,,,5364.05,0
16953060,14:09:14,14:09:14,798,11,,,,5490.21,0
16953060,14:09:50,14:09:50,986,12,,,,5704.21,0
16953060,14:10:25,14:10:25,9494,13,,,,5894.61,0
16953060,14:11:13,14:11:13,1777,14,,,,6009.65,0
16953060,14:11:38,14:11:38,1778,15,,,,6160.14,0
16953060,14:12:14,14:12:14,1779,16,,,,6348.29,0
16953060,14:13:11,14:13:11,1780,17,,,,6661.98,0
16953060,14:13:59,14:13:59,1781,18,,,,6860.28,0
16953060,14:14:29,14:14:29,7987,19,,,,7040.53,0
16953060,14:15:04,14:15:04,8928,20,,,,7255.39,0
16953060,14:15:48,14:15:48,5026,21,,,,7558.61,0
16953060,14:16:57,14:16:57,5027,22,,,,7942.97,0
16953060,14:17:42,14:17:42,5028,23,,,,8250.75,0
16953060,14:17:58,14:17:58,5029,24,,,,8383.2,0
16953060,14:18:30,14:18:30,5030,25,,,,8615.41,0
16953060,14:19:01,14:19:01,5031,26,,,,8827.52,0
16953060,14:20:52,14:20:52,4682,27,,,,9641.98,0
16953060,14:21:16,14:21:16,9615,28,,,,9830.86,0
16953060,14:22:00,14:22:00,9497,29,,,,10116.82,
16953060,14:22:57,14:22:57,4685,30,,,,10446.38,0
16953060,14:23:31,14:23:31,4686,31,,,,10655.15,0
16953060,14:24:12,14:24:12,4687,32,,,,10916.14,0
16953060,14:25:25,14:25:25,4688,33,,,,11233.16,0
16953060,14:25:54,14:25:54,4689,34,,,,11437.21,0
16953060,14:26:30,14:26:30,4690,35,,,,11614.55,0
16953060,14:27:18,14:27:18,1992,36,,,,11925.69,0
16953060,14:27:37,14:27:37,1993,37,,,,12027.77,0
16953060,14:28:10,14:28:10,1994,38,,,,12247.26,0
16953060,14:28:40,14:28:40,1995,39,,,,12479.23,0
16953060,14:29:01,14:29:01,1996,40,,,,12615.77,0
16953060,14:30:04,14:30:04,4668,41,,,,12966.5,0
16953060,14:30:38,14:30:38,4669,42,,,,13164.82,0
16953060,14:31:00,14:31:00,1986,43,,,,13271.43,
16953060,14:31:49,14:31:49,2009,44,,,,13493.1,0
16953060,14:32:23,14:32:23,2010,45,,,,13661.79,0
16953060,14:32:54,14:32:54,4670,46,,,,13819.92,0
16953060,14:33:39,14:33:39,4671,47,,,,14040.37,0
16953060,14:34:29,14:34:29,4672,48,,,,14236.18,0
16953060,14:35:19,14:35:19,65,49,,,,14464.48,0
16953060,14:36:01,14:36:01,66,50,,,,14729.98,0
16953060,14:37:29,14:37:29,67,51,,,,15305.79,0
16953060,14:39:00,14:39:00,9499,52,,,,15831.97,
16953060,14:43:00,14:43:00,486,53,,1,,16870.38,
16953090,13:56:00,13:56:00,9954,1,,,1,0,
16953090,13:58:10,13:58:10,725,2,,,,883.29,0
16953090,13:59:35,13:59:35,102,3,,,,1484.85,0
16953090,14:00:37,14:00:37,103,4,,,,2030.57,0
16953090,14:01:55,14:01:55,104,5,,,,2508.95,0
16953090,14:04:00,14:04:00,9490,6,,,,3528.25,
16953090,14:05:01,14:05:01,8418,7,,,,3973.23,0
16953090,14:06:04,14:06:04,795,8,,,,4403.01,0
16953090,14:07:39,14:07:39,10750,9,,,,4867.01,0
16953090,14:08:44,14:08:44,797,10,,,,5364.05,0
16953090,14:09:14,14:09:14,798,11,,,,5490.21,0
16953090,14:09:50,14:09:50,986,12,,,,5704.21,0
16953090,14:10:25,14:10:25,9494,13,,,,5894.61,0
16953090,14:11:13,14:11:13,1777,14,,,,6009.65,0
16953090,14:11:38,14:11:38,1778,15,,,,6160.14,0
16953090,14:12:14,14:12:14,1779,16,,,,6348.29,0
16953090,14:13:11,14:13:11,1780,17,,,,6661.98,0
16953090,14:13:59,14:13:59,1781,18,,,,6860.28,0
16953090,14:14:29,14:14:29,7987,19,,,,7040.53,0
16953090,14:15:04,14:15:04,8928,20,,,,7255.39,0
16953090,14:15:48,14:15:48,5026,21,,,,7558.61,0
16953090,14:16:57,14:16:57,5027,22,,,,7942.97,0
16953090,14:17:42,14:17:42,5028,23,,,,8250.75,0
16953090,14:17:58,14:17:58,5029,24,,,,8383.2,0
16953090,14:18:30,14:18:30,5030,25,,,,8615.41,0
16953090,14:19:01,14:19:01,5031,26,,,,8827.52,0
16953090,14:20:52,14:20:52,4682,27,,,,9641.98,0
16953090,14:21:16,14:21:16,9615,28,,,,9830.86,0
16953090,14:22:00,14:22:00,9497,29,,,,10116.82,
16953090,14:22:57,14:22:57,4685,30,,,,10446.38,0
16953090,14:23:31,14:23:31,4686,31,,,,10655.15,0
16953090,14:24:12,14:24:12,4687,32,,,,10916.14,0
16953090,14:25:25,14:25:25,4688,33,,,,11233.16,0
16953090,14:25:54,14:25:54,4689,34,,,,11437.21,0
16953090,14:26:30,14:26:30,4690,35,,,,11614.55,0
16953090,14:27:18,14:27:18,1992,36,,,,11925.69,0
16953090,14:27:37,14:27:37,1993,37,,,,12027.77,0
16953090,14:28:10,14:28:10,1994,38,,,,12247.26,0
16953090,14:28:40,14:28:40,1995,39,,,,12479.23,0
16953090,14:29:01,14:29:01,1996,40,,,,12615.77,0
16953090,14:30:04,14:30:04,4668,41,,,,12966.5,0
16953090,14:30:38,14:30:38,4669,42,,,,13164.82,0
16953090,14:31:00,14:31:00,1986,43,,,,13271.43,
16953090,14:31:49,14:31:49,2009,44,,,,13493.1,0
16953090,14:32:23,14:32:23,2010,45,,,,13661.79,0
16953090,14:32:54,14:32:54,4670,46,,,,13819.92,0
16953090,14:33:39,14:33:39,4671,47,,,,14040.37,0
16953090,14:34:29,14:34:29,4672,48,,,,14236.18,0
16953090,14:35:19,14:35:19,65,49,,,,14464.48,0
16953090,14:36:01,14:36:01,66,50,,,,14729.98,0
16953090,14:37:29,14:37:29,67,51,,,,15305.79,0
16953090,14:39:00,14:39:00,9499,52,,,,15831.97,
16953090,14:43:00,14:43:00,486,53,,1,,16870.38,
16953100,13:56:00,13:56:00,9954,1,,,1,0,
16953100,13:58:10,13:58:10,725,2,,,,883.29,0
16953100,13:59:35,13:59:35,102,3,,,,1484.85,0
16953100,14:00:37,14:00:37,103,4,,,,2030.57,0
16953100,14:01:55,14:01:55,104,5,,,,2508.95,0
16953100,14:04:00,14:04:00,9490,6,,,,3528.25,
16953100,14:05:01,14:05:01,8418,7,,,,3973.23,0
16953100,14:06:04,14:06:04,795,8,,,,4403.01,0
16953100,14:07:39,14:07:39,10750,9,,,,4867.01,0
16953100,14:08:44,14:08:44,797,10,,,,5364.05,0
16953100,14:09:14,14:09:14,798,11,,,,5490.21,0
16953100,14:09:50,14:09:50,986,12,,,,5704.21,0
16953100,14:10:25,14:10:25,9494,13,,,,5894.61,0
16953100,14:11:13,14:11:13,1777,14,,,,6009.65,0
16953100,14:11:38,14:11:38,1778,15,,,,6160.14,0
16953100,14:12:14,14:12:14,1779,16,,,,6348.29,0
16953100,14:13:11,14:13:11,1780,17,,,,6661.98,0
16953100,14:13:59,14:13:59,1781,18,,,,6860.28,0
16953100,14:14:29,14:14:29,7987,19,,,,7040.53,0
16953100,14:15:04,14:15:04,8928,20,,,,7255.39,0
16953100,14:15:48,14:15:48,5026,21,,,,7558.61,0
16953100,14:16:57,14:16:57,5027,22,,,,7942.97,0
16953100,14:17:42,14:17:42,5028,23,,,,8250.75,0
16953100,14:17:58,14:17:58,5029,24,,,,8383.2,0
16953100,14:18:30,14:18:30,5030,25,,,,8615.41,0
16953100,14:19:01,14:19:01,5031,26,,,,8827.52,0
16953100,14:20:52,14:20:52,4682,27,,,,9641.98,0
16953100,14:21:16,14:21:16,9615,28,,,,9830.86,0
16953100,14:22:00,14:22:00,9497,29,,,,10116.82,
16953100,14:22:57,14:22:57,4685,30,,,,10446.38,0
16953100,14:23:31,14:23:31,4686,31,,,,10655.15,0
16953100,14:24:12,14:24:12,4687,32,,,,10916.14,0
16953100,14:25:25,14:25:25,4688,33,,,,11233.16,0
16953100,14:25:54,14:25:54,4689,34,,,,11437.21,0
16953100,14:26:30,14:26:30,4690,35,,,,11614.55,0
16953100,14:27:18,14:27:18,1992,36,,,,11925.69,0
16953100,14:27:37,14:27:37,1993,37,,,,12027.77,0
16953100,14:28:10,14:28:10,1994,38,,,,12247.26,0
16953100,14:28:40,14:28:40,1995,39,,,,12479.23,0
16953100,14:29:01,14:29:01,1996,40,,,,12615.77,0
16953100,14:30:04,14:30:04,4668,41,,,,12966.5,0
16953100,14:30:38,14:30:38,4669,42,,,,13164.82,0
16953100,14:31:00,14:31:00,1986,43,,,,13271.43,
16953100,14:31:49,14:31:49,2009,44,,,,13493.1,0
16953100,14:32:23,14:32:23,2010,45,,,,13661.79,0
16953100,14:32:54,14:32:54,4670,46,,,,13819.92,0
16953100,14:33:39,14:33:39,4671,47,,,,14040.37,0
16953100,14:34:29,14:34:29,4672,48,,,,14236.18,0
16953100,14:35:19,14:35:19,65,49,,,,14464.48,0
16953100,14:36:01,14:36:01,66,50,,,,14729.98,0
16953100,14:37:29,14:37:29,67,51,,,,15305.79,0
16953100,14:39:00,14:39:00,9499,52,,,,15831.97,
16953100,14:43:00,14:43:00,486,53,,1,,16870.38,
16953110,13:56:00,13:56:00,9954,1,,,1,0,
16953110,13:58:10,13:58:10,725,2,,,,883.29,0
16953110,13:59:35,13:59:35,102,3,,,,1484.85,0
16953110,14:00:37,14:00:37,103,4,,,,2030.57,0
16953110,14:01:55,14:01:55,104,5,,,,2508.95,0
16953110,14:04:00,14:04:00,9490,6,,,,3528.25,
16953110,14:05:01,14:05:01,8418,7,,,,3973.23,0
16953110,14:06:04,14:06:04,795,8,,,,4403.01,0
16953110,14:07:39,14:07:39,10750,9,,,,4867.01,0
16953110,14:08:44,14:08:44,797,10,,,,5364.05,0
16953110,14:09:14,14:09:14,798,11,,,,5490.21,0
16953110,14:09:50,14:09:50,986,12,,,,5704.21,0
16953110,14:10:25,14:10:25,9494,13,,,,5894.61,0
16953110,14:11:13,14:11:13,1777,14,,,,6009.65,0
16953110,14:11:38,14:11:38,1778,15,,,,6160.14,0
16953110,14:12:14,14:12:14,1779,16,,,,6348.29,0
16953110,14:13:11,14:13:11,1780,17,,,,6661.98,0
16953110,14:13:59,14:13:59,1781,18,,,,6860.28,0
16953110,14:14:29,14:14:29,7987,19,,,,7040.53,0
16953110,14:15:04,14:15:04,8928,20,,,,7255.39,0
16953110,14:15:48,14:15:48,5026,21,,,,7558.61,0
16953110,14:16:57,14:16:57,5027,22,,,,7942.97,0
16953110,14:17:42,14:17:42,5028,23,,,,8250.75,0
16953110,14:17:58,14:17:58,5029,24,,,,8383.2,0
16953110,14:18:30,14:18:30,5030,25,,,,8615.41,0
16953110,14:19:01,14:19:01,5031,26,,,,8827.52,0
16953110,14:20:52,14:20:52,4682,27,,,,9641.98,0
16953110,14:21:16,14:21:16,9615,28,,,,9830.86,0
16953110,14:22:00,14:22:00,9497,29,,,,10116.82,
16953110,14:22:57,14:22:57,4685,30,,,,10446.38,0
16953110,14:23:31,14:23:31,4686,31,,,,10655.15,0
16953110,14:24:12,14:24:12,4687,32,,,,10916.14,0
16953110,14:25:25,14:25:25,4688,33,,,,11233.16,0
16953110,14:25:54,14:25:54,4689,34,,,,11437.21,0
16953110,14:26:30,14:26:30,4690,35,,,,11614.55,0
16953110,14:27:18,14:27:18,1992,36,,,,11925.69,0
16953110,14:27:37,14:27:37,1993,37,,,,12027.77,0
16953110,14:28:10,14:28:10,1994,38,,,,12247.26,0
16953110,14:28:40,14:28:40,1995,39,,,,12479.23,0
16953110,14:29:01,14:29:01,1996,40,,,,12615.77,0
16953110,14:30:04,14:30:04,4668,41,,,,12966.5,0
16953110,14:30:38,14:30:38,4669,42,,,,13164.82,0
16953110,14:31:00,14:31:00,1986,43,,,,13271.43,
16953110,14:31:49,14:31:49,2009,44,,,,13493.1,0
16953110,14:32:23,14:32:23,2010,45,,,,13661.79,0
16953110,14:32:54,14:32:54,4670,46,,,,13819.92,0
16953110,14:33:39,14:33:39,4671,47,,,,14040.37,0
16953110,14:34:29,14:34:29,4672,48,,,,14236.18,0
16953110,14:35:19,14:35:19,65,49,,,,14464.48,0
16953110,14:36:01,14:36:01,66,50,,,,14729.98,0
16953110,14:37:29,14:37:29,67,51,,,,15305.79,0
16953110,14:39:00,14:39:00,9499,52,,,,15831.97,
16953110,14:43:00,14:43:00,486,53,,1,,16870.38,
1699020,09:11:00,09:11:00,9954,1,,,1,0,
1699020,09:12:53,09:12:53,725,2,,,,883.29,0
1699020,09:14:08,09:14:08,102,3,,,,1484.85,0
1699020,09:15:03,09:15:03,103,4,,,,2030.57,0
1699020,09:16:11,09:16:11,104,5,,,,2508.95,0
1699020,09:18:00,09:18:00,9490,6,,,,3528.25,
1699020,09:18:54,09:18:54,8418,7,,,,3973.23,0
1699020,09:19:50,09:19:50,795,8,,,,4403.01,0
1699020,09:21:15,09:21:15,10750,9,,,,4867.01,0
1699020,09:22:13,09:22:13,797,10,,,,5364.05,0
1699020,09:22:39,09:22:39,798,11,,,,5490.21,0
1699020,09:23:11,09:23:11,986,12,,,,5704.21,0
1699020,09:23:42,09:23:42,9494,13,,,,5894.61,0
1699020,09:24:25,09:24:25,1777,14,,,,6009.65,0
1699020,09:24:47,09:24:47,1778,15,,,,6160.14,0
1699020,09:25:19,09:25:19,1779,16,,,,6348.29,0
1699020,09:26:10,09:26:10,1780,17,,,,6661.98,0
1699020,09:26:52,09:26:52,1781,18,,,,6860.28,0
1699020,09:27:19,09:27:19,7987,19,,,,7040.53,0
1699020,09:27:50,09:27:50,8928,20,,,,7255.39,0
1699020,09:28:29,09:28:29,5026,21,,,,7558.61,0
1699020,09:29:30,09:29:30,5027,22,,,,7942.97,0
1699020,09:30:11,09:30:11,5028,23,,,,8250.75,0
1699020,09:30:25,09:30:25,5029,24,,,,8383.2,0
1699020,09:30:53,09:30:53,5030,25,,,,8615.41,0
1699020,09:31:21,09:31:21,5031,26,,,,8827.52,0
1699020,09:33:00,09:33:00,4682,27,,,,9641.98,0
1699020,09:33:21,09:33:21,9615,28,,,,9830.86,0
1699020,09:34:00,09:34:00,9497,29,,,,10116.82,
1699020,09:34:50,09:34:50,4685,30,,,,10446.38,0
1699020,09:35:21,09:35:21,4686,31,,,,10655.15,0
1699020,09:35:57,09:35:57,4687,32,,,,10916.14,0
1699020,09:37:02,09:37:02,4688,33,,,,11233.16,0
1699020,09:37:28,09:37:28,4689,34,,,,11437.21,0
1699020,09:38:00,09:38:00,4690,35,,,,11614.55,0
1699020,09:38:42,09:38:42,1992,36,,,,11925.69,0
1699020,09:39:00,09:39:00,1993,37,,,,12027.77,0
1699020,09:39:29,09:39:29,1994,38,,,,12247.26,0
1699020,09:39:56,09:39:56,1995,39,,,,12479.23,0
1699020,09:40:15,09:40:15,1996,40,,,,12615.77,0
1699020,09:41:10,09:41:10,4668,41,,,,12966.5,0
1699020,09:41:40,09:41:40,4669,42,,,,13164.82,0
1699020,09:42:00,09:42:00,1986,43,,,,13271.43,
1699020,09:42:43,09:42:43,2009,44,,,,13493.1,0
1699020,09:43:12,09:43:12,2010,45,,,,13661.79,0
1699020,09:43:39,09:43:39,4670,46,,,,13819.92,0
1699020,09:44:19,09:44:19,4671,47,,,,14040.37,0
1699020,09:45:02,09:45:02,4672,48,,,,14236.18,0
1699020,09:45:46,09:45:46,65,49,,,,14464.48,0
1699020,09:46:24,09:46:24,66,50,,,,14729.98,0
1699020,09:47:40,09:47:40,67,51,,,,15305.79,0
1699020,09:49:00,09:49:00,9499,52,,,,15831.97,
1699020,09:53:00,09:53:00,486,53,,1,,16870.38,
1699030,09:11:00,09:11:00,9954,1,,,1,0,
1699030,09:12:53,09:12:53,725,2,,,,883.29,0
1699030,09:14:08,09:14:08,102,3,,,,1484.85,0
1699030,09:15:03,09:15:03,103,4,,,,2030.57,0
1699030,09:16:11,09:16:11,104,5,,,,2508.95,0
1699030,09:18:00,09:18:00,9490,6,,,,3528.25,
1699030,09:18:54,09:18:54,8418,7,,,,3973.23,0
1699030,09:19:50,09:19:50,795,8,,,,4403.01,0
1699030,09:21:15,09:21:15,10750,9,,,,4867.01,0
1699030,09:22:13,09:22:13,797,10,,,,5364.05,0
1699030,09:22:39,09:22:39,798,11,,,,5490.21,0
1699030,09:23:11,09:23:11,986,12,,,,5704.21,0
1699030,09:23:42,09:23:42,9494,13,,,,5894.61,0
1699030,09:24:25,09:24:25,1777,14,,,,6009.65,0
1699030,09:24:47,09:24:47,1778,15,,,,6160.14,0
1699030,09:25:19,09:25:19,1779,16,,,,6348.29,0
1699030,09:26:10,09:26:10,1780,17,,,,6661.98,0
1699030,09:26:52,09:26:52,1781,18,,,,6860.28,0
1699030,09:27:19,09:27:19,7987,19,,,,7040.53,0
1699030,09:27:50,09:27:50,8928,20,,,,7255.39,0
1699030,09:28:29,09:28:29,5026,21,,,,7558.61,0
1699030,09:29:30,09:29:30,5027,22,,,,7942.97,0
1699030,09:30:11,09:30:11,5028,23,,,,8250.75,0
1699030,09:30:25,09:30:25,5029,24,,,,8383.2,0
1699030,09:30:53,09:30:53,5030,25,,,,8615.41,0
1699030,09:31:21,09:31:21,5031,26,,,,8827.52,0
1699030,09:33:00,09:33:00,4682,27,,,,9641.98,0
1699030,09:33:21,09:33:21,9615,28,,,,9830.86,0
1699030,09:34:00,09:34:00,9497,29,,,,10116.82,
1699030,09:34:50,09:34:50,4685,30,,,,10446.38,0
1699030,09:35:21,09:35:21,4686,31,,,,10655.15,0
1699030,09:35:57,09:35:57,4687,32,,,,10916.14,0
1699030,09:37:02,09:37:02,4688,33,,,,11233.16,0
1699030,09:37:28,09:37:28,4689,34,,,,11437.21,0
1699030,09:38:00,09:38:00,4690,35,,,,11614.55,0
1699030,09:38:42,09:38:42,1992,36,,,,11925.69,0
1699030,09:39:00,09:39:00,1993,37,,,,12027.77,0
1699030,09:39:29,09:39:29,1994,38,,,,12247.26,0
1699030,09:39:56,09:39:56,1995,39,,,,12479.23,0
1699030,09:40:15,09:40:15,1996,40,,,,12615.77,0
1699030,09:41:10,09:41:10,4668,41,,,,12966.5,0
1699030,09:41:40,09:41:40,4669,42,,,,13164.82,0
1699030,09:42:00,09:42:00,1986,43,,,,13271.43,
1699030,09:42:43,09:42:43,2009,44,,,,13493.1,0
1699030,09:43:12,09:43:12,2010,45,,,,13661.79,0
1699030,09:43:39,09:43:39,4670,46,,,,13819.92,0
1699030,09:44:19,09:44:19,4671,47,,,,14040.37,0
1699030,09:45:02,09:45:02,4672,48,,,,14236.18,0
1699030,09:45:46,09:45:46,65,49,,,,14464.48,0
1699030,09:46:24,09:46:24,66,50,,,,14729.98,0
1699030,09:47:40,09:47:40,67,51,,,,15305.79,0
1699030,09:49:00,09:49:00,9499,52,,,,15831.97,
1699030,09:53:00,09:53:00,486,53,,1,,16870.38,
1699040,09:11:00,09:11:00,9954,1,,,1,0,
1699040,09:12:53,09:12:53,725,2,,,,883.29,0
1699040,09:14:08,09:14:08,102,3,,,,1484.85,0
1699040,09:15:03,09:15:03,103,4,,,,2030.57,0
1699040,09:16:11,09:16:11,104,5,,,,2508.95,0
1699040,09:18:00,09:18:00,9490,6,,,,3528.25,
1699040,09:18:54,09:18:54,8418,7,,,,3973.23,0
1699040,09:19:50,09:19:50,795,8,,,,4403.01,0
1699040,09:21:15,09:21:15,10750,9,,,,4867.01,0
1699040,09:22:13,09:22:13,797,10,,,,5364.05,0
1699040,09:22:39,09:22:39,798,11,,,,5490.21,0
1699040,09:23:11,09:23:11,986,12,,,,5704.21,0
1699040,09:23:42,09:23:42,9494,13,,,,5894.61,0
1699040,09:24:25,09:24:25,1777,14,,,,6009.65,0
1699040,09:24:47,09:24:47,1778,15,,,,6160.14,0
1699040,09:25:19,09:25:19,1779,16,,,,6348.29,0
1699040,09:26:10,09:26:10,1780,17,,,,6661.98,0
1699040,09:26:52,09:26:52,1781,18,,,,6860.28,0
1699040,09:27:19,09:27:19,7987,19,,,,7040.53,0
1699040,09:27:50,09:27:50,8928,20,,,,7255.39,0
1699040,09:28:29,09:28:29,5026,21,,,,7558.61,0
1699040,09:29:30,09:29:30,5027,22,,,,7942.97,0
1699040,09:30:11,09:30:11,5028,23,,,,8250.75,0
1699040,09:30:25,09:30:25,5029,24,,,,8383.2,0
1699040,09:30:53,09:30:53,5030,25,,,,8615.41,0
1699040,09:31:21,09:31:21,5031,26,,,,8827.52,0
1699040,09:33:00,09:33:00,4682,27,,,,9641.98,0
1699040,09:33:21,09:33:21,9615,28,,,,9830.86,0
1699040,09:34:00,09:34:00,9497,29,,,,10116.82,
1699040,09:34:50,09:34:50,4685,30,,,,10446.38,0
1699040,09:35:21,09:35:21,4686,31,,,,10655.15,0
1699040,09:35:57,09:35:57,4687,32,,,,10916.14,0
1699040,09:37:02,09:37:02,4688,33,,,,11233.16,0
1699040,09:37:28,09:37:28,4689,34,,,,11437.21,0
1699040,09:38:00,09:38:00,4690,35,,,,11614.55,0
1699040,09:38:42,09:38:42,1992,36,,,,11925.69,0
1699040,09:39:00,09:39:00,1993,37,,,,12027.77,0
1699040,09:39:29,09:39:29,1994,38,,,,12247.26,0
1699040,09:39:56,09:39:56,1995,39,,,,12479.23,0
1699040,09:40:15,09:40:15,1996,40,,,,12615.77,0
1699040,09:41:10,09:41:10,4668,41,,,,12966.5,0
1699040,09:41:40,09:41:40,4669,42,,,,13164.82,0
1699040,09:42:00,09:42:00,1986,43,,,,13271.43,
1699040,09:42:43,09:42:43,2009,44,,,,13493.1,0
1699040,09:43:12,09:43:12,2010,45,,,,13661.79,0
1699040,09:43:39,09:43:39,4670,46,,,,13819.92,0
1699040,09:44:19,09:44:19,4671,47,,,,14040.37,0
1699040,09:45:02,09:45:02,4672,48,,,,14236.18,0
1699040,09:45:46,09:45:46,65,49,,,,14464.48,0
1699040,09:46:24,09:46:24,66,50,,,,14729.98,0
1699040,09:47:40,09:47:40,67,51,,,,15305.79,0
1699040,09:49:00,09:49:00,9499,52,,,,15831.97,
1699040,09:53:00,09:53:00,486,53,,1,,16870.38,
1699050,09:11:00,09:11:00,9954,1,,,1,0,
1699050,09:12:53,09:12:53,725,2,,,,883.29,0
1699050,09:14:08,09:14:08,102,3,,,,1484.85,0
1699050,09:15:03,09:15:03,103,4,,,,2030.57,0
1699050,09:16:11,09:16:11,104,5,,,,2508.95,0
1699050,09:18:00,09:18:00,9490,6,,,,3528.25,
1699050,09:18:54,09:18:54,8418,7,,,,3973.23,0
1699050,09:19:50,09:19:50,795,8,,,,4403.01,0
1699050,09:21:15,09:21:15,10750,9,,,,4867.01,0
1699050,09:22:13,09:22:13,797,10,,,,5364.05,0
1699050,09:22:39,09:22:39,798,11,,,,5490.21,0
1699050,09:23:11,09:23:11,986,12,,,,5704.21,0
1699050,09:23:42,09:23:42,9494,13,,,,5894.61,0
1699050,09:24:25,09:24:25,1777,14,,,,6009.65,0
1699050,09:24:47,09:24:47,1778,15,,,,6160.14,0
1699050,09:25:19,09:25:19,1779,16,,,,6348.29,0
1699050,09:26:10,09:26:10,1780,17,,,,6661.98,0
1699050,09:26:52,09:26:52,1781,18,,,,6860.28,0
1699050,09:27:19,09:27:19,7987,19,,,,7040.53,0
1699050,09:27:50,09:27:50,8928,20,,,,7255.39,0
1699050,09:28:29,09:28:29,5026,21,,,,7558.61,0
1699050,09:29:30,09:29:30,5027,22,,,,7942.97,0
1699050,09:30:11,09:30:11,5028,23,,,,8250.75,0
1699050,09:30:25,09:30:25,5029,24,,,,8383.2,0
1699050,09:30:53,09:30:53,5030,25,,,,8615.41,0
1699050,09:31:21,09:31:21,5031,26,,,,8827.52,0
1699050,09:33:00,09:33:00,4682,27,,,,9641.98,0
1699050,09:33:21,09:33:21,9615,28,,,,9830.86,0
1699050,09:34:00,09:34:00,9497,29,,,,10116.82,
1699050,09:34:50,09:34:50,4685,30,,,,10446.38,0
1699050,09:35:21,09:35:21,4686,31,,,,10655.15,0
1699050,09:35:57,09:35:57,4687,32,,,,10916.14,0
1699050,09:37:02,09:37:02,4688,33,,,,11233.16,0
1699050,09:37:28,09:37:28,4689,34,,,,11437.21,0
1699050,09:38:00,09:38:00,4690,35,,,,11614.55,0
1699050,09:38:42,09:38:42,1992,36,,,,11925.69,0
1699050,09:39:00,09:39:00,1993,37,,,,12027.77,0
1699050,09:39:29,09:39:29,1994,38,,,,12247.26,0
1699050,09:39:56,09:39:56,1995,39,,,,12479.23,0
1699050,09:40:15,09:40:15,1996,40,,,,12615.77,0
1699050,09:41:10,09:41:10,4668,41,,,,12966.5,0
1699050,09:41:40,09:41:40,4669,42,,,,13164.82,0
1699050,09:42:00,09:42:00,1986,43,,,,13271.43,
1699050,09:42:43,09:42:43,2009,44,,,,13493.1,0
1699050,09:43:12,09:43:12,2010,45,,,,13661.79,0
1699050,09:43:39,09:43:39,4670,46,,,,13819.92,0
1699050,09:44:19,09:44:19,4671,47,,,,14040.37,0
1699050,09:45:02,09:45:02,4672,48,,,,14236.18,0
1699050,09:45:46,09:45:46,65,49,,,,14464.48,0
1699050,09:46:24,09:46:24,66,50,,,,14729.98,0
1699050,09:47:40,09:47:40,67,51,,,,15305.79,0
1699050,09:49:00,09:49:00,9499,52,,,,15831.97,
1699050,09:53:00,09:53:00,486,53,,1,,16870.38,
1699060,09:11:00,09:11:00,9954,1,,,1,0,
1699060,09:12:53,09:12:53,725,2,,,,883.29,0
1699060,09:14:08,09:14:08,102,3,,,,1484.85,0
1699060,09:15:03,09:15:03,103,4,,,,2030.57,0
1699060,09:16:11,09:16:11,104,5,,,,2508.95,0
1699060,09:18:00,09:18:00,9490,6,,,,3528.25,
1699060,09:18:54,09:18:54,8418,7,,,,3973.23,0
1699060,09:19:50,09:19:50,795,8,,,,4403.01,0
1699060,09:21:15,09:21:15,10750,9,,,,4867.01,0
1699060,09:22:13,09:22:13,797,10,,,,5364.05,0
1699060,09:22:39,09:22:39,798,11,,,,5490.21,0
1699060,09:23:11,09:23:11,986,12,,,,5704.21,0
1699060,09:23:42,09:23:42,9494,13,,,,5894.61,0
1699060,09:24:25,09:24:25,1777,14,,,,6009.65,0
1699060,09:24:47,09:24:47,1778,15,,,,6160.14,0
1699060,09:25:19,09:25:19,1779,16,,,,6348.29,0
1699060,09:26:10,09:26:10,1780,17,,,,6661.98,0
1699060,09:26:52,09:26:52,1781,18,,,,6860.28,0
1699060,09:27:19,09:27:19,7987,19,,,,7040.53,0
1699060,09:27:50,09:27:50,8928,20,,,,7255.39,0
1699060,09:28:29,09:28:29,5026,21,,,,7558.61,0
1699060,09:29:30,09:29:30,5027,22,,,,7942.97,0
1699060,09:30:11,09:30:11,5028,23,,,,8250.75,0
1699060,09:30:25,09:30:25,5029,24,,,,8383.2,0
1699060,09:30:53,09:30:53,5030,25,,,,8615.41,0
1699060,09:31:21,09:31:21,5031,26,,,,8827.52,0
1699060,09:33:00,09:33:00,4682,27,,,,9641.98,0
1699060,09:33:21,09:33:21,9615,28,,,,9830.86,0
1699060,09:34:00,09:34:00,9497,29,,,,10116.82,
1699060,09:34:50,09:34:50,4685,30,,,,10446.38,0
1699060,09:35:21,09:35:21,4686,31,,,,10655.15,0
1699060,09:35:57,09:35:57,4687,32,,,,10916.14,0
1699060,09:37:02,09:37:02,4688,33,,,,11233.16,0
1699060,09:37:28,09:37:28,4689,34,,,,11437.21,0
1699060,09:38:00,09:38:00,4690,35,,,,11614.55,0
1699060,09:38:42,09:38:42,1992,36,,,,11925.69,0
1699060,09:39:00,09:39:00,1993,37,,,,12027.77,0
1699060,09:39:29,09:39:29,1994,38,,,,12247.26,0
1699060,09:39:56,09:39:56,1995,39,,,,12479.23,0
1699060,09:40:15,09:40:15,1996,40,,,,12615.77,0
1699060,09:41:10,09:41:10,4668,41,,,,12966.5,0
1699060,09:41:40,09:41:40,4669,42,,,,13164.82,0
1699060,09:42:00,09:42:00,1986,43,,,,13271.43,
1699060,09:42:43,09:42:43,2009,44,,,,13493.1,0
1699060,09:43:12,09:43:12,2010,45,,,,13661.79,0
1699060,09:43:39,09:43:39,4670,46,,,,13819.92,0
1699060,09:44:19,09:44:19,4671,47,,,,14040.37,0
1699060,09:45:02,09:45:02,4672,48,,,,14236.18,0
1699060,09:45:46,09:45:46,65,49,,,,14464.48,0
1699060,09:46:24,09:46:24,66,50,,,,14729.98,0
1699060,09:47:40,09:47:40,67,51,,,,15305.79,0
1699060,09:49:00,09:49:00,9499,52,,,,15831.97,
1699060,09:53:00,09:53:00,486,53,,1,,16870.38,
1699090,09:11:00,09:11:00,9954,1,,,1,0,
1699090,09:12:53,09:12:53,725,2,,,,883.29,0
1699090,09:14:08,09:14:08,102,3,,,,1484.85,0
1699090,09:15:03,09:15:03,103,4,,,,2030.57,0
1699090,09:16:11,09:16:11,104,5,,,,2508.95,0
1699090,09:18:00,09:18:00,9490,6,,,,3528.25,
1699090,09:18:54,09:18:54,8418,7,,,,3973.23,0
1699090,09:19:50,09:19:50,795,8,,,,4403.01,0
1699090,09:21:15,09:21:15,10750,9,,,,4867.01,0
1699090,09:22:13,09:22:13,797,10,,,,5364.05,0
1699090,09:22:39,09:22:39,798,11,,,,5490.21,0
1699090,09:23:11,09:23:11,986,12,,,,5704.21,0
1699090,09:23:42,09:23:42,9494,13,,,,5894.61,0
1699090,09:24:25,09:24:25,1777,14,,,,6009.65,0
1699090,09:24:47,09:24:47,1778,15,,,,6160.14,0
1699090,09:25:19,09:25:19,1779,16,,,,6348.29,0
1699090,09:26:10,09:26:10,1780,17,,,,6661.98,0
1699090,09:26:52,09:26:52,1781,18,,,,6860.28,0
1699090,09:27:19,09:27:19,7987,19,,,,7040.53,0
1699090,09:27:50,09:27:50,8928,20,,,,7255.39,0
1699090,09:28:29,09:28:29,5026,21,,,,7558.61,0
1699090,09:29:30,09:29:30,5027,22,,,,7942.97,0
1699090,09:30:11,09:30:11,5028,23,,,,8250.75,0
1699090,09:30:25,09:30:25,5029,24,,,,8383.2,0
1699090,09:30:53,09:30:53,5030,25,,,,8615.41,0
1699090,09:31:21,09:31:21,5031,26,,,,8827.52,0
1699090,09:33:00,09:33:00,4682,27,,,,9641.98,0
1699090,09:33:21,09:33:21,9615,28,,,,9830.86,0
1699090,09:34:00,09:34:00,9497,29,,,,10116.82,
1699090,09:34:50,09:34:50,4685,30,,,,10446.38,0
1699090,09:35:21,09:35:21,4686,31,,,,10655.15,0
1699090,09:35:57,09:35:57,4687,32,,,,10916.14,0
1699090,09:37:02,09:37:02,4688,33,,,,11233.16,0
1699090,09:37:28,09:37:28,4689,34,,,,11437.21,0
1699090,09:38:00,09:38:00,4690,35,,,,11614.55,0
1699090,09:38:42,09:38:42,1992,36,,,,11925.69,0
1699090,09:39:00,09:39:00,1993,37,,,,12027.77,0
1699090,09:39:29,09:39:29,1994,38,,,,12247.26,0
1699090,09:39:56,09:39:56,1995,39,,,,12479.23,0
1699090,09:40:15,09:40:15,1996,40,,,,12615.77,0
1699090,09:41:10,09:41:10,4668,41,,,,12966.5,0
1699090,09:41:40,09:41:40,4669,42,,,,13164.82,0
1699090,09:42:00,09:42:00,1986,43,,,,13271.43,
1699090,09:42:43,09:42:43,2009,44,,,,13493.1,0
1699090,09:43:12,09:43:12,2010,45,,,,13661.79,0
1699090,09:43:39,09:43:39,4670,46,,,,13819.92,0
1699090,09:44:19,09:44:19,4671,47,,,,14040.37,0
1699090,09:45:02,09:45:02,4672,48,,,,14236.18,0
1699090,09:45:46,09:45:46,65,49,,,,14464.48,0
1699090,09:46:24,09:46:24,66,50,,,,14729.98,0
1699090,09:47:40,09:47:40,67,51,,,,15305.79,0
1699090,09:49:00,09:49:00,9499,52,,,,15831.97,
1699090,09:53:00,09:53:00,486,53,,1,,16870.38,
1699100,09:11:00,09:11:00,9954,1,,,1,0,
1699100,09:12:53,09:12:53,725,2,,,,883.29,0
1699100,09:14:08,09:14:08,102,3,,,,1484.85,0
1699100,09:15:03,09:15:03,103,4,,,,2030.57,0
1699100,09:16:11,09:16:11,104,5,,,,2508.95,0
1699100,09:18:00,09:18:00,9490,6,,,,3528.25,
1699100,09:18:54,09:18:54,8418,7,,,,3973.23,0
1699100,09:19:50,09:19:50,795,8,,,,4403.01,0
1699100,09:21:15,09:21:15,10750,9,,,,4867.01,0
1699100,09:22:13,09:22:13,797,10,,,,5364.05,0
1699100,09:22:39,09:22:39,798,11,,,,5490.21,0
1699100,09:23:11,09:23:11,986,12,,,,5704.21,0
1699100,09:23:42,09:23:42,9494,13,,,,5894.61,0
1699100,09:24:25,09:24:25,1777,14,,,,6009.65,0
1699100,09:24:47,09:24:47,1778,15,,,,6160.14,0
1699100,09:25:19,09:25:19,1779,16,,,,6348.29,0
1699100,09:26:10,09:26:10,1780,17,,,,6661.98,0
1699100,09:26:52,09:26:52,1781,18,,,,6860.28,0
1699100,09:27:19,09:27:19,7987,19,,,,7040.53,0
1699100,09:27:50,09:27:50,8928,20,,,,7255.39,0
1699100,09:28:29,09:28:29,5026,21,,,,7558.61,0
1699100,09:29:30,09:29:30,5027,22,,,,7942.97,0
1699100,09:30:11,09:30:11,5028,23,,,,8250.75,0
1699100,09:30:25,09:30:25,5029,24,,,,8383.2,0
1699100,09:30:53,09:30:53,5030,25,,,,8615.41,0
1699100,09:31:21,09:31:21,5031,26,,,,8827.52,0
1699100,09:33:00,09:33:00,4682,27,,,,9641.98,0
1699100,09:33:21,09:33:21,9615,28,,,,9830.86,0
1699100,09:34:00,09:34:00,9497,29,,,,10116.82,
1699100,09:34:50,09:34:50,4685,30,,,,10446.38,0
1699100,09:35:21,09:35:21,4686,31,,,,10655.15,0
1699100,09:35:57,09:35:57,4687,32,,,,10916.14,0
1699100,09:37:02,09:37:02,4688,33,,,,11233.16,0
1699100,09:37:28,09:37:28,4689,34,,,,11437.21,0
1699100,09:38:00,09:38:00,4690,35,,,,11614.55,0
1699100,09:38:42,09:38:42,1992,36,,,,11925.69,0
1699100,09:39:00,09:39:00,1993,37,,,,12027.77,0
1699100,09:39:29,09:39:29,1994,38,,,,12247.26,0
1699100,09:39:56,09:39:56,1995,39,,,,12479.23,0
1699100,09:40:15,09:40:15,1996,40,,,,12615.77,0
1699100,09:41:10,09:41:10,4668,41,,,,12966.5,0
1699100,09:41:40,09:41:40,4669,42,,,,13164.82,0
1699100,09:42:00,09:42:00,1986,43,,,,13271.43,
1699100,09:42:43,09:42:43,2009,44,,,,13493.1,0
1699100,09:43:12,09:43:12,2010,45,,,,13661.79,0
1699100,09:43:39,09:43:39,4670,46,,,,13819.92,0
1699100,09:44:19,09:44:19,4671,47,,,,14040.37,0
1699100,09:45:02,09:45:02,4672,48,,,,14236.18,0
1699100,09:45:46,09:45:46,65,49,,,,14464.48,0
1699100,09:46:24,09:46:24,66,50,,,,14729.98,0
1699100,09:47:40,09:47:40,67,51,,,,15305.79,0
1699100,09:49:00,09:49:00,9499,52,,,,15831.97,
1699100,09:53:00,09:53:00,486,53,,1,,16870.38,
1699110,09:11:00,09:11:00,9954,1,,,1,0,
1699110,09:12:53,09:12:53,725,2,,,,883.29,0
1699110,09:14:08,09:14:08,102,3,,,,1484.85,0
1699110,09:15:03,09:15:03,103,4,,,,2030.57,0
1699110,09:16:11,09:16:11,104,5,,,,2508.95,0
1699110,09:18:00,09:18:00,9490,6,,,,3528.25,
1699110,09:18:54,09:18:54,8418,7,,,,3973.23,0
1699110,09:19:50,09:19:50,795,8,,,,4403.01,0
1699110,09:21:15,09:21:15,10750,9,,,,4867.01,0
1699110,09:22:13,09:22:13,797,10,,,,5364.05,0
1699110,09:22:39,09:22:39,798,11,,,,5490.21,0
1699110,09:23:11,09:23:11,986,12,,,,5704.21,0
1699110,09:23:42,09:23:42,9494,13,,,,5894.61,0
1699110,09:24:25,09:24:25,1777,14,,,,6009.65,0
1699110,09:24:47,09:24:47,1778,15,,,,6160.14,0
1699110,09:25:19,09:25:19,1779,16,,,,6348.29,0
1699110,09:26:10,09:26:10,1780,17,,,,6661.98,0
1699110,09:26:52,09:26:52,1781,18,,,,6860.28,0
1699110,09:27:19,09:27:19,7987,19,,,,7040.53,0
1699110,09:27:50,09:27:50,8928,20,,,,7255.39,0
1699110,09:28:29,09:28:29,5026,21,,,,7558.61,0
1699110,09:29:30,09:29:30,5027,22,,,,7942.97,0
1699110,09:30:11,09:30:11,5028,23,,,,8250.75,0
1699110,09:30:25,09:30:25,5029,24,,,,8383.2,0
1699110,09:30:53,09:30:53,5030,25,,,,8615.41,0
1699110,09:31:21,09:31:21,5031,26,,,,8827.52,0
1699110,09:33:00,09:33:00,4682,27,,,,9641.98,0
1699110,09:33:21,09:33:21,9615,28,,,,9830.86,0
1699110,09:34:00,09:34:00,9497,29,,,,10116.82,
1699110,09:34:50,09:34:50,4685,30,,,,10446.38,0
1699110,09:35:21,09:35:21,4686,31,,,,10655.15,0
1699110,09:35:57,09:35:57,4687,32,,,,10916.14,0
1699110,09:37:02,09:37:02,4688,33,,,,11233.16,0
1699110,09:37:28,09:37:28,4689,34,,,,11437.21,0
1699110,09:38:00,09:38:00,4690,35,,,,11614.55,0
1699110,09:38:42,09:38:42,1992,36,,,,11925.69,0
1699110,09:39:00,09:39:00,1993,37,,,,12027.77,0
1699110,09:39:29,09:39:29,1994,38,,,,12247.26,0
1699110,09:39:56,09:39:56,1995,39,,,,12479.23,0
1699110,09:40:15,09:40:15,1996,40,,,,12615.77,0
1699110,09:41:10,09:41:10,4668,41,,,,12966.5,0
1699110,09:41:40,09:41:40,4669,42,,,,13164.82,0
1699110,09:42:00,09:42:00,1986,43,,,,13271.43,
1699110,09:42:43,09:42:43,2009,44,,,,13493.1,0
1699110,09:43:12,09:43:12,2010,45,,,,13661.79,0
1699110,09:43:39,09:43:39,4670,46,,,,13819.92,0
1699110,09:44:19,09:44:19,4671,47,,,,14040.37,0
1699110,09:45:02,09:45:02,4672,48,,,,14236.18,0
1699110,09:45:46,09:45:46,65,49,,,,14464.48,0
1699110,09:46:24,09:46:24,66,50,,,,14729.98,0
1699110,09:47:40,09:47:40,67,51,,,,15305.79,0
1699110,09:49:00,09:49:00,9499,52,,,,15831.97,
1699110,09:53:00,09:53:00,486,53,,1,,16870.38,
17159020,07:12:00,07:12:00,9954,1,,,1,0,
17159020,07:13:53,07:13:53,725,2,,,,883.29,0
17159020,07:15:08,07:15:08,102,3,,,,1484.85,0
17159020,07:16:03,07:16:03,103,4,,,,2030.57,0
17159020,07:17:11,07:17:11,104,5,,,,2508.95,0
17159020,07:19:00,07:19:00,9490,6,,,,3528.25,
17159020,07:19:51,07:19:51,8418,7,,,,3973.23,0
17159020,07:20:43,07:20:43,795,8,,,,4403.01,0
17159020,07:22:02,07:22:02,10750,9,,,,4867.01,0
17159020,07:22:57,07:22:57,797,10,,,,5364.05,0
17159020,07:23:22,07:23:22,798,11,,,,5490.21,0
17159020,07:23:51,07:23:51,986,12,,,,5704.21,0
17159020,07:24:21,07:24:21,9494,13,,,,5894.61,0
17159020,07:25:00,07:25:00,1777,14,,,,6009.65,0
17159020,07:25:22,07:25:22,1778,15,,,,6160.14,0
17159020,07:25:52,07:25:52,1779,16,,,,6348.29,0
17159020,07:26:39,07:26:39,1780,17,,,,6661.98,0
17159020,07:27:19,07:27:19,1781,18,,,,6860.28,0
17159020,07:27:44,07:27:44,7987,19,,,,7040.53,0
17159020,07:28:13,07:28:13,8928,20,,,,7255.39,0
17159020,07:28:50,07:28:50,5026,21,,,,7558.61,0
17159020,07:29:47,07:29:47,5027,22,,,,7942.97,0
17159020,07:30:25,07:30:25,5028,23,,,,8250.75,0
17159020,07:30:38,07:30:38,5029,24,,,,8383.2,0
17159020,07:31:05,07:31:05,5030,25,,,,8615.41,0
17159020,07:31:31,07:31:31,5031,26,,,,8827.52,0
17159020,07:33:03,07:33:03,4682,27,,,,9641.98,0
17159020,07:33:23,07:33:23,9615,28,,,,9830.86,0
17159020,07:34:00,07:34:00,9497,29,,,,10116.82,
17159020,07:34:57,07:34:57,4685,30,,,,10446.38,0
17159020,07:35:31,07:35:31,4686,31,,,,10655.15,0
17159020,07:36:12,07:36:12,4687,32,,,,10916.14,0
17159020,07:37:25,07:37:25,4688,33,,,,11233.16,0
17159020,07:37:54,07:37:54,4689,34,,,,11437.21,0
17159020,07:38:30,07:38:30,4690,35,,,,11614.55,0
17159020,07:39:18,07:39:18,1992,36,,,,11925.69,0
17159020,07:39:37,07:39:37,1993,37,,,,12027.77,0
17159020,07:40:10,07:40:10,1994,38,,,,12247.26,0
17159020,07:40:40,07:40:40,1995,39,,,,12479.23,0
17159020,07:41:01,07:41:01,1996,40,,,,12615.77,0
17159020,07:42:04,07:42:04,4668,41,,,,12966.5,0
17159020,07:42:38,07:42:38,4669,42,,,,13164.82,0
17159020,07:43:00,07:43:00,1986,43,,,,13271.43,
17159020,07:43:43,07:43:43,2009,44,,,,13493.1,0
17159020,07:44:12,07:44:12,2010,45,,,,13661.79,0
17159020,07:44:39,07:44:39,4670,46,,,,13819.92,0
17159020,07:45:19,07:45:19,4671,47,,,,14040.37,0
17159020,07:46:02,07:46:02,4672,48,,,,14236.18,0
17159020,07:46:46,07:46:46,65,49,,,,14464.48,0
17159020,07:47:24,07:47:24,66,50,,,,14729.98,0
17159020,07:48:40,07:48:40,67,51,,,,15305.79,0
17159020,07:50:00,07:50:00,9499,52,,,,15831.97,
17159020,07:54:00,07:54:00,486,53,,1,,16870.38,
17159030,07:12:00,07:12:00,9954,1,,,1,0,
17159030,07:13:53,07:13:53,725,2,,,,883.29,0
17159030,07:15:08,07:15:08,102,3,,,,1484.85,0
17159030,07:16:03,07:16:03,103,4,,,,2030.57,0
17159030,07:17:11,07:17:11,104,5,,,,2508.95,0
17159030,07:19:00,07:19:00,9490,6,,,,3528.25,
17159030,07:19:51,07:19:51,8418,7,,,,3973.23,0
17159030,07:20:43,07:20:43,795,8,,,,4403.01,0
17159030,07:22:02,07:22:02,10750,9,,,,4867.01,0
17159030,07:22:57,07:22:57,797,10,,,,5364.05,0
17159030,07:23:22,07:23:22,798,11,,,,5490.21,0
17159030,07:23:51,07:23:51,986,12,,,,5704.21,0
17159030,07:24:21,07:24:21,9494,13,,,,5894.61,0
17159030,07:25:00,07:25:00,1777,14,,,,6009.65,0
17159030,07:25:22,07:25:22,1778,15,,,,6160.14,0
17159030,07:25:52,07:25:52,1779,16,,,,6348.29,0
17159030,07:26:39,07:26:39,1780,17,,,,6661.98,0
17159030,07:27:19,07:27:19,1781,18,,,,6860.28,0
17159030,07:27:44,07:27:44,7987,19,,,,7040.53,0
17159030,07:28:13,07:28:13,8928,20,,,,7255.39,0
17159030,07:28:50,07:28:50,5026,21,,,,7558.61,0
17159030,07:29:47,07:29:47,5027,22,,,,7942.97,0
17159030,07:30:25,07:30:25,5028,23,,,,8250.75,0
17159030,07:30:38,07:30:38,5029,24,,,,8383.2,0
17159030,07:31:05,07:31:05,5030,25,,,,8615.41,0
17159030,07:31:31,07:31:31,5031,26,,,,8827.52,0
17159030,07:33:03,07:33:03,4682,27,,,,9641.98,0
17159030,07:33:23,07:33:23,9615,28,,,,9830.86,0
17159030,07:34:00,07:34:00,9497,29,,,,10116.82,
17159030,07:34:57,07:34:57,4685,30,,,,10446.38,0
17159030,07:35:31,07:35:31,4686,31,,,,10655.15,0
17159030,07:36:12,07:36:12,4687,32,,,,10916.14,0
17159030,07:37:25,07:37:25,4688,33,,,,11233.16,0
17159030,07:37:54,07:37:54,4689,34,,,,11437.21,0
17159030,07:38:30,07:38:30,4690,35,,,,11614.55,0
17159030,07:39:18,07:39:18,1992,36,,,,11925.69,0
17159030,07:39:37,07:39:37,1993,37,,,,12027.77,0
17159030,07:40:10,07:40:10,1994,38,,,,12247.26,0
17159030,07:40:40,07:40:40,1995,39,,,,12479.23,0
17159030,07:41:01,07:41:01,1996,40,,,,12615.77,0
17159030,07:42:04,07:42:04,4668,41,,,,12966.5,0
17159030,07:42:38,07:42:38,4669,42,,,,13164.82,0
17159030,07:43:00,07:43:00,1986,43,,,,13271.43,
17159030,07:43:43,07:43:43,2009,44,,,,13493.1,0
17159030,07:44:12,07:44:12,2010,45,,,,13661.79,0
17159030,07:44:39,07:44:39,4670,46,,,,13819.92,0
17159030,07:45:19,07:45:19,4671,47,,,,14040.37,0
17159030,07:46:02,07:46:02,4672,48,,,,14236.18,0
17159030,07:46:46,07:46:46,65,49,,,,14464.48,0
17159030,07:47:24,07:47:24,66,50,,,,14729.98,0
17159030,07:48:40,07:48:40,67,51,,,,15305.79,0
17159030,07:50:00,07:50:00,9499,52,,,,15831.97,
17159030,07:54:00,07:54:00,486,53,,1,,16870.38,
17159040,07:12:00,07:12:00,9954,1,,,1,0,
17159040,07:13:53,07:13:53,725,2,,,,883.29,0
17159040,07:15:08,07:15:08,102,3,,,,1484.85,0
17159040,07:16:03,07:16:03,103,4,,,,2030.57,0
17159040,07:17:11,07:17:11,104,5,,,,2508.95,0
17159040,07:19:00,07:19:00,9490,6,,,,3528.25,
17159040,07:19:51,07:19:51,8418,7,,,,3973.23,0
17159040,07:20:43,07:20:43,795,8,,,,4403.01,0
17159040,07:22:02,07:22:02,10750,9,,,,4867.01,0
17159040,07:22:57,07:22:57,797,10,,,,5364.05,0
17159040,07:23:22,07:23:22,798,11,,,,5490.21,0
17159040,07:23:51,07:23:51,986,12,,,,5704.21,0
17159040,07:24:21,07:24:21,9494,13,,,,5894.61,0
17159040,07:25:00,07:25:00,1777,14,,,,6009.65,0
17159040,07:25:22,07:25:22,1778,15,,,,6160.14,0
17159040,07:25:52,07:25:52,1779,16,,,,6348.29,0
17159040,07:26:39,07:26:39,1780,17,,,,6661.98,0
17159040,07:27:19,07:27:19,1781,18,,,,6860.28,0
17159040,07:27:44,07:27:44,7987,19,,,,7040.53,0
17159040,07:28:13,07:28:13,8928,20,,,,7255.39,0
17159040,07:28:50,07:28:50,5026,21,,,,7558.61,0
17159040,07:29:47,07:29:47,5027,22,,,,7942.97,0
17159040,07:30:25,07:30:25,5028,23,,,,8250.75,0
17159040,07:30:38,07:30:38,5029,24,,,,8383.2,0
17159040,07:31:05,07:31:05,5030,25,,,,8615.41,0
17159040,07:31:31,07:31:31,5031,26,,,,8827.52,0
17159040,07:33:03,07:33:03,4682,27,,,,9641.98,0
17159040,07:33:23,07:33:23,9615,28,,,,9830.86,0
17159040,07:34:00,07:34:00,9497,29,,,,10116.82,
17159040,07:34:57,07:34:57,4685,30,,,,10446.38,0
17159040,07:35:31,07:35:31,4686,31,,,,10655.15,0
17159040,07:36:12,07:36:12,4687,32,,,,10916.14,0
17159040,07:37:25,07:37:25,4688,33,,,,11233.16,0
17159040,07:37:54,07:37:54,4689,34,,,,11437.21,0
17159040,07:38:30,07:38:30,4690,35,,,,11614.55,0
17159040,07:39:18,07:39:18,1992,36,,,,11925.69,0
17159040,07:39:37,07:39:37,1993,37,,,,12027.77,0
17159040,07:40:10,07:40:10,1994,38,,,,12247.26,0
17159040,07:40:40,07:40:40,1995,39,,,,12479.23,0
17159040,07:41:01,07:41:01,1996,40,,,,12615.77,0
17159040,07:42:04,07:42:04,4668,41,,,,12966.5,0
17159040,07:42:38,07:42:38,4669,42,,,,13164.82,0
17159040,07:43:00,07:43:00,1986,43,,,,13271.43,
17159040,07:43:43,07:43:43,2009,44,,,,13493.1,0
17159040,07:44:12,07:44:12,2010,45,,,,13661.79,0
17159040,07:44:39,07:44:39,4670,46,,,,13819.92,0
17159040,07:45:19,07:45:19,4671,47,,,,14040.37,0
17159040,07:46:02,07:46:02,4672,48,,,,14236.18,0
17159040,07:46:46,07:46:46,65,49,,,,14464.48,0
17159040,07:47:24,07:47:24,66,50,,,,14729.98,0
17159040,07:48:40,07:48:40,67,51,,,,15305.79,0
17159040,07:50:00,07:50:00,9499,52,,,,15831.97,
17159040,07:54:00,07:54:00,486,53,,1,,16870.38,
17159050,07:12:00,07:12:00,9954,1,,,1,0,
17159050,07:13:53,07:13:53,725,2,,,,883.29,0
17159050,07:15:08,07:15:08,102,3,,,,1484.85,0
17159050,07:16:03,07:16:03,103,4,,,,2030.57,0
17159050,07:17:11,07:17:11,104,5,,,,2508.95,0
17159050,07:19:00,07:19:00,9490,6,,,,3528.25,
17159050,07:19:51,07:19:51,8418,7,,,,3973.23,0
17159050,07:20:43,07:20:43,795,8,,,,4403.01,0
17159050,07:22:02,07:22:02,10750,9,,,,4867.01,0
17159050,07:22:57,07:22:57,797,10,,,,5364.05,0
17159050,07:23:22,07:23:22,798,11,,,,5490.21,0
17159050,07:23:51,07:23:51,986,12,,,,5704.21,0
17159050,07:24:21,07:24:21,9494,13,,,,5894.61,0
17159050,07:25:00,07:25:00,1777,14,,,,6009.65,0
17159050,07:25:22,07:25:22,1778,15,,,,6160.14,0
17159050,07:25:52,07:25:52,1779,16,,,,6348.29,0
17159050,07:26:39,07:26:39,1780,17,,,,6661.98,0
17159050,07:27:19,07:27:19,1781,18,,,,6860.28,0
17159050,07:27:44,07:27:44,7987,19,,,,7040.53,0
17159050,07:28:13,07:28:13,8928,20,,,,7255.39,0
17159050,07:28:50,07:28:50,5026,21,,,,7558.61,0
17159050,07:29:47,07:29:47,5027,22,,,,7942.97,0
17159050,07:30:25,07:30:25,5028,23,,,,8250.75,0
17159050,07:30:38,07:30:38,5029,24,,,,8383.2,0
17159050,07:31:05,07:31:05,5030,25,,,,8615.41,0
17159050,07:31:31,07:31:31,5031,26,,,,8827.52,0
17159050,07:33:03,07:33:03,4682,27,,,,9641.98,0
17159050,07:33:23,07:33:23,9615,28,,,,9830.86,0
17159050,07:34:00,07:34:00,9497,29,,,,10116.82,
17159050,07:34:57,07:34:57,4685,30,,,,10446.38,0
17159050,07:35:31,07:35:31,4686,31,,,,10655.15,0
17159050,07:36:12,07:36:12,4687,32,,,,10916.14,0
17159050,07:37:25,07:37:25,4688,33,,,,11233.16,0
17159050,07:37:54,07:37:54,4689,34,,,,11437.21,0
17159050,07:38:30,07:38:30,4690,35,,,,11614.55,0
17159050,07:39:18,07:39:18,1992,36,,,,11925.69,0
17159050,07:39:37,07:39:37,1993,37,,,,12027.77,0
17159050,07:40:10,07:40:10,1994,38,,,,12247.26,0
17159050,07:40:40,07:40:40,1995,39,,,,12479.23,0
17159050,07:41:01,07:41:01,1996,40,,,,12615.77,0
17159050,07:42:04,07:42:04,4668,41,,,,12966.5,0
17159050,07:42:38,07:42:38,4669,42,,,,13164.82,0
17159050,07:43:00,07:43:00,1986,43,,,,13271.43,
17159050,07:43:43,07:43:43,2009,44,,,,13493.1,0
17159050,07:44:12,07:44:12,2010,45,,,,13661.79,0
17159050,07:44:39,07:44:39,4670,46,,,,13819.92,0
17159050,07:45:19,07:45:19,4671,47,,,,14040.37,0
17159050,07:46:02,07:46:02,4672,48,,,,14236.18,0
17159050,07:46:46,07:46:46,65,49,,,,14464.48,0
17159050,07:47:24,07:47:24,66,50,,,,14729.98,0
17159050,07:48:40,07:48:40,67,51,,,,15305.79,0
17159050,07:50:00,07:50:00,9499,52,,,,15831.97,
17159050,07:54:00,07:54:00,486,53,,1,,16870.38,
17159060,07:12:00,07:12:00,9954,1,,,1,0,
17159060,07:13:53,07:13:53,725,2,,,,883.29,0
17159060,07:15:08,07:15:08,102,3,,,,1484.85,0
17159060,07:16:03,07:16:03,103,4,,,,2030.57,0
17159060,07:17:11,07:17:11,104,5,,,,2508.95,0
17159060,07:19:00,07:19:00,9490,6,,,,3528.25,
17159060,07:19:51,07:19:51,8418,7,,,,3973.23,0
17159060,07:20:43,07:20:43,795,8,,,,4403.01,0
17159060,07:22:02,07:22:02,10750,9,,,,4867.01,0
17159060,07:22:57,07:22:57,797,10,,,,5364.05,0
17159060,07:23:22,07:23:22,798,11,,,,5490.21,0
17159060,07:23:51,07:23:51,986,12,,,,5704.21,0
17159060,07:24:21,07:24:21,9494,13,,,,5894.61,0
17159060,07:25:00,07:25:00,1777,14,,,,6009.65,0
17159060,07:25:22,07:25:22,1778,15,,,,6160.14,0
17159060,07:25:52,07:25:52,1779,16,,,,6348.29,0
17159060,07:26:39,07:26:39,1780,17,,,,6661.98,0
17159060,07:27:19,07:27:19,1781,18,,,,6860.28,0
17159060,07:27:44,07:27:44,7987,19,,,,7040.53,0
17159060,07:28:13,07:28:13,8928,20,,,,7255.39,0
17159060,07:28:50,07:28:50,5026,21,,,,7558.61,0
17159060,07:29:47,07:29:47,5027,22,,,,7942.97,0
17159060,07:30:25,07:30:25,5028,23,,,,8250.75,0
17159060,07:30:38,07:30:38,5029,24,,,,8383.2,0
17159060,07:31:05,07:31:05,5030,25,,,,8615.41,0
17159060,07:31:31,07:31:31,5031,26,,,,8827.52,0
17159060,07:33:03,07:33:03,4682,27,,,,9641.98,0
17159060,07:33:23,07:33:23,9615,28,,,,9830.86,0
17159060,07:34:00,07:34:00,9497,29,,,,10116.82,
17159060,07:34:57,07:34:57,4685,30,,,,10446.38,0
17159060,07:35:31,07:35:31,4686,31,,,,10655.15,0
17159060,07:36:12,07:36:12,4687,32,,,,10916.14,0
17159060,07:37:25,07:37:25,4688,33,,,,11233.16,0
17159060,07:37:54,07:37:54,4689,34,,,,11437.21,0
17159060,07:38:30,07:38:30,4690,35,,,,11614.55,0
17159060,07:39:18,07:39:18,1992,36,,,,11925.69,0
17159060,07:39:37,07:39:37,1993,37,,,,12027.77,0
17159060,07:40:10,07:40:10,1994,38,,,,12247.26,0
17159060,07:40:40,07:40:40,1995,39,,,,12479.23,0
17159060,07:41:01,07:41:01,1996,40,,,,12615.77,0
17159060,07:42:04,07:42:04,4668,41,,,,12966.5,0
17159060,07:42:38,07:42:38,4669,42,,,,13164.82,0
17159060,07:43:00,07:43:00,1986,43,,,,13271.43,
17159060,07:43:43,07:43:43,2009,44,,,,13493.1,0
17159060,07:44:12,07:44:12,2010,45,,,,13661.79,0
17159060,07:44:39,07:44:39,4670,46,,,,13819.92,0
17159060,07:45:19,07:45:19,4671,47,,,,14040.37,0
17159060,07:46:02,07:46:02,4672,48,,,,14236.18,0
17159060,07:46:46,07:46:46,65,49,,,,14464.48,0
17159060,07:47:24,07:47:24,66,50,,,,14729.98,0
17159060,07:48:40,07:48:40,67,51,,,,15305.79,0
17159060,07:50:00,07:50:00,9499,52,,,,15831.97,
17159060,07:54:00,07:54:00,486,53,,1,,16870.38,
17159090,07:12:00,07:12:00,9954,1,,,1,0,
17159090,07:13:53,07:13:53,725,2,,,,883.29,0
17159090,07:15:08,07:15:08,102,3,,,,1484.85,0
17159090,07:16:03,07:16:03,103,4,,,,2030.57,0
17159090,07:17:11,07:17:11,104,5,,,,2508.95,0
17159090,07:19:00,07:19:00,9490,6,,,,3528.25,
17159090,07:19:51,07:19:51,8418,7,,,,3973.23,0
17159090,07:20:43,07:20:43,795,8,,,,4403.01,0
17159090,07:22:02,07:22:02,10750,9,,,,4867.01,0
17159090,07:22:57,07:22:57,797,10,,,,5364.05,0
17159090,07:23:22,07:23:22,798,11,,,,5490.21,0
17159090,07:23:51,07:23:51,986,12,,,,5704.21,0
17159090,07:24:21,07:24:21,9494,13,,,,5894.61,0
17159090,07:25:00,07:25:00,1777,14,,,,6009.65,0
17159090,07:25:22,07:25:22,1778,15,,,,6160.14,0
17159090,07:25:52,07:25:52,1779,16,,,,6348.29,0
17159090,07:26:39,07:26:39,1780,17,,,,6661.98,0
17159090,07:27:19,07:27:19,1781,18,,,,6860.28,0
17159090,07:27:44,07:27:44,7987,19,,,,7040.53,0
17159090,07:28:13,07:28:13,8928,20,,,,7255.39,0
17159090,07:28:50,07:28:50,5026,21,,,,7558.61,0
17159090,07:29:47,07:29:47,5027,22,,,,7942.97,0
17159090,07:30:25,07:30:25,5028,23,,,,8250.75,0
17159090,07:30:38,07:30:38,5029,24,,,,8383.2,0
17159090,07:31:05,07:31:05,5030,25,,,,8615.41,0
17159090,07:31:31,07:31:31,5031,26,,,,8827.52,0
17159090,07:33:03,07:33:03,4682,27,,,,9641.98,0
17159090,07:33:23,07:33:23,9615,28,,,,9830.86,0
17159090,07:34:00,07:34:00,9497,29,,,,10116.82,
17159090,07:34:57,07:34:57,4685,30,,,,10446.38,0
17159090,07:35:31,07:35:31,4686,31,,,,10655.15,0
17159090,07:36:12,07:36:12,4687,32,,,,10916.14,0
17159090,07:37:25,07:37:25,4688,33,,,,11233.16,0
17159090,07:37:54,07:37:54,4689,34,,,,11437.21,0
17159090,07:38:30,07:38:30,4690,35,,,,11614.55,0
17159090,07:39:18,07:39:18,1992,36,,,,11925.69,0
17159090,07:39:37,07:39:37,1993,37,,,,12027.77,0
17159090,07:40:10,07:40:10,1994,38,,,,12247.26,0
17159090,07:40:40,07:40:40,1995,39,,,,12479.23,0
17159090,07:41:01,07:41:01,1996,40,,,,12615.77,0
17159090,07:42:04,07:42:04,4668,41,,,,12966.5,0
17159090,07:42:38,07:42:38,4669,42,,,,13164.82,0
17159090,07:43:00,07:43:00,1986,43,,,,13271.43,
17159090,07:43:43,07:43:43,2009,44,,,,13493.1,0
17159090,07:44:12,07:44:12,2010,45,,,,13661.79,0
17159090,07:44:39,07:44:39,4670,46,,,,13819.92,0
17159090,07:45:19,07:45:19,4671,47,,,,14040.37,0
17159090,07:46:02,07:46:02,4672,48,,,,14236.18,0
17159090,07:46:46,07:46:46,65,49,,,,14464.48,0
17159090,07:47:24,07:47:24,66,50,,,,14729.98,0
17159090,07:48:40,07:48:40,67,51,,,,15305.79,0
17159090,07:50:00,07:50:00,9499,52,,,,15831.97,
17159090,07:54:00,07:54:00,486,53,,1,,16870.38,
17159100,07:12:00,07:12:00,9954,1,,,1,0,
17159100,07:13:53,07:13:53,725,2,,,,883.29,0
17159100,07:15:08,07:15:08,102,3,,,,1484.85,0
17159100,07:16:03,07:16:03,103,4,,,,2030.57,0
17159100,07:17:11,07:17:11,104,5,,,,2508.95,0
17159100,07:19:00,07:19:00,9490,6,,,,3528.25,
17159100,07:19:51,07:19:51,8418,7,,,,3973.23,0
17159100,07:20:43,07:20:43,795,8,,,,4403.01,0
17159100,07:22:02,07:22:02,10750,9,,,,4867.01,0
17159100,07:22:57,07:22:57,797,10,,,,5364.05,0
17159100,07:23:22,07:23:22,798,11,,,,5490.21,0
17159100,07:23:51,07:23:51,986,12,,,,5704.21,0
17159100,07:24:21,07:24:21,9494,13,,,,5894.61,0
17159100,07:25:00,07:25:00,1777,14,,,,6009.65,0
17159100,07:25:22,07:25:22,1778,15,,,,6160.14,0
17159100,07:25:52,07:25:52,1779,16,,,,6348.29,0
17159100,07:26:39,07:26:39,1780,17,,,,6661.98,0
17159100,07:27:19,07:27:19,1781,18,,,,6860.28,0
17159100,07:27:44,07:27:44,7987,19,,,,7040.53,0
17159100,07:28:13,07:28:13,8928,20,,,,7255.39,0
17159100,07:28:50,07:28:50,5026,21,,,,7558.61,0
17159100,07:29:47,07:29:47,5027,22,,,,7942.97,0
17159100,07:30:25,07:30:25,5028,23,,,,8250.75,0
17159100,07:30:38,07:30:38,5029,24,,,,8383.2,0
17159100,07:31:05,07:31:05,5030,25,,,,8615.41,0
17159100,07:31:31,07:31:31,5031,26,,,,8827.52,0
17159100,07:33:03,07:33:03,4682,27,,,,9641.98,0
17159100,07:33:23,07:33:23,9615,28,,,,9830.86,0
17159100,07:34:00,07:34:00,9497,29,,,,10116.82,
17159100,07:34:57,07:34:57,4685,30,,,,10446.38,0
17159100,07:35:31,07:35:31,4686,31,,,,10655.15,0
17159100,07:36:12,07:36:12,4687,32,,,,10916.14,0
17159100,07:37:25,07:37:25,4688,33,,,,11233.16,0
17159100,07:37:54,07:37:54,4689,34,,,,11437.21,0
17159100,07:38:30,07:38:30,4690,35,,,,11614.55,0
17159100,07:39:18,07:39:18,1992,36,,,,11925.69,0
17159100,07:39:37,07:39:37,1993,37,,,,12027.77,0
17159100,07:40:10,07:40:10,1994,38,,,,12247.26,0
17159100,07:40:40,07:40:40,1995,39,,,,12479.23,0
17159100,07:41:01,07:41:01,1996,40,,,,12615.77,0
17159100,07:42:04,07:42:04,4668,41,,,,12966.5,0
17159100,07:42:38,07:42:38,4669,42,,,,13164.82,0
17159100,07:43:00,07:43:00,1986,43,,,,13271.43,
17159100,07:43:43,07:43:43,2009,44,,,,13493.1,0
17159100,07:44:12,07:44:12,2010,45,,,,13661.79,0
17159100,07:44:39,07:44:39,4670,46,,,,13819.92,0
17159100,07:45:19,07:45:19,4671,47,,,,14040.37,0
17159100,07:46:02,07:46:02,4672,48,,,,14236.18,0
17159100,07:46:46,07:46:46,65,49,,,,14464.48,0
17159100,07:47:24,07:47:24,66,50,,,,14729.98,0
17159100,07:48:40,07:48:40,67,51,,,,15305.79,0
17159100,07:50:00,07:50:00,9499,52,,,,15831.97,
17159100,07:54:00,07:54:00,486,53,,1,,16870.38,
17159110,07:12:00,07:12:00,9954,1,,,1,0,
17159110,07:13:53,07:13:53,725,2,,,,883.29,0
17159110,07:15:08,07:15:08,102,3,,,,1484.85,0
17159110,07:16:03,07:16:03,103,4,,,,2030.57,0
17159110,07:17:11,07:17:11,104,5,,,,2508.95,0
17159110,07:19:00,07:19:00,9490,6,,,,3528.25,
17159110,07:19:51,07:19:51,8418,7,,,,3973.23,0
17159110,07:20:43,07:20:43,795,8,,,,4403.01,0
17159110,07:22:02,07:22:02,10750,9,,,,4867.01,0
17159110,07:22:57,07:22:57,797,10,,,,5364.05,0
17159110,07:23:22,07:23:22,798,11,,,,5490.21,0
17159110,07:23:51,07:23:51,986,12,,,,5704.21,0
17159110,07:24:21,07:24:21,9494,13,,,,5894.61,0
17159110,07:25:00,07:25:00,1777,14,,,,6009.65,0
17159110,07:25:22,07:25:22,1778,15,,,,6160.14,0
17159110,07:25:52,07:25:52,1779,16,,,,6348.29,0
17159110,07:26:39,07:26:39,1780,17,,,,6661.98,0
17159110,07:27:19,07:27:19,1781,18,,,,6860.28,0
17159110,07:27:44,07:27:44,7987,19,,,,7040.53,0
17159110,07:28:13,07:28:13,8928,20,,,,7255.39,0
17159110,07:28:50,07:28:50,5026,21,,,,7558.61,0
17159110,07:29:47,07:29:47,5027,22,,,,7942.97,0
17159110,07:30:25,07:30:25,5028,23,,,,8250.75,0
17159110,07:30:38,07:30:38,5029,24,,,,8383.2,0
17159110,07:31:05,07:31:05,5030,25,,,,8615.41,0
17159110,07:31:31,07:31:31,5031,26,,,,8827.52,0
17159110,07:33:03,07:33:03,4682,27,,,,9641.98,0
17159110,07:33:23,07:33:23,9615,28,,,,9830.86,0
17159110,07:34:00,07:34:00,9497,29,,,,10116.82,
17159110,07:34:57,07:34:57,4685,30,,,,10446.38,0
17159110,07:35:31,07:35:31,4686,31,,,,10655.15,0
17159110,07:36:12,07:36:12,4687,32,,,,10916.14,0
17159110,07:37:25,07:37:25,4688,33,,,,11233.16,0
17159110,07:37:54,07:37:54,4689,34,,,,11437.21,0
17159110,07:38:30,07:38:30,4690,35,,,,11614.55,0
17159110,07:39:18,07:39:18,1992,36,,,,11925.69,0
17159110,07:39:37,07:39:37,1993,37,,,,12027.77,0
17159110,07:40:10,07:40:10,1994,38,,,,12247.26,0
17159110,07:40:40,07:40:40,1995,39,,,,12479.23,0
17159110,07:41:01,07:41:01,1996,40,,,,12615.77,0
17159110,07:42:04,07:42:04,4668,41,,,,12966.5,0
17159110,07:42:38,07:42:38,4669,42,,,,13164.82,0
17159110,07:43:00,07:43:00,1986,43,,,,13271.43,
17159110,07:43:43,07:43:43,2009,44,,,,13493.1,0
17159110,07:44:12,07:44:12,2010,45,,,,13661.79,0
17159110,07:44:39,07:44:39,4670,46,,,,13819.92,0
17159110,07:45:19,07:45:19,4671,47,,,,14040.37,0
17159110,07:46:02,07:46:02,4672,48,,,,14236.18,0
17159110,07:46:46,07:46:46,65,49,,,,14464.48,0
17159110,07:47:24,07:47:24,66,50,,,,14729.98,0
17159110,07:48:40,07:48:40,67,51,,,,15305.79,0
17159110,07:50:00,07:50:00,9499,52,,,,15831.97,
17159110,07:54:00,07:54:00,486,53,,1,,16870.38,
17724010,23:03:00,23:03:00,9954,1,,,1,0,
17724010,23:04:21,23:04:21,725,2,,,,883.29,0
17724010,23:05:14,23:05:14,102,3,,,,1484.85,0
17724010,23:05:53,23:05:53,103,4,,,,2030.57,0
17724010,23:06:42,23:06:42,104,5,,,,2508.95,0
17724010,23:08:00,23:08:00,9490,6,,,,3528.25,
17724010,23:08:40,23:08:40,8418,7,,,,3973.23,0
17724010,23:09:23,23:09:23,795,8,,,,4403.01,0
17724010,23:10:26,23:10:26,10750,9,,,,4867.01,0
17724010,23:11:09,23:11:09,797,10,,,,5364.05,0
17724010,23:11:29,23:11:29,798,11,,,,5490.21,0
17724010,23:11:53,23:11:53,986,12,,,,5704.21,0
17724010,23:12:17,23:12:17,9494,13,,,,5894.61,0
17724010,23:12:48,23:12:48,1777,14,,,,6009.65,0
17724010,23:13:05,23:13:05,1778,15,,,,6160.14,0
17724010,23:13:29,23:13:29,1779,16,,,,6348.29,0
17724010,23:14:07,23:14:07,1780,17,,,,6661.98,0
17724010,23:14:39,23:14:39,1781,18,,,,6860.28,0
17724010,23:14:59,23:14:59,7987,19,,,,7040.53,0
17724010,23:15:23,23:15:23,8928,20,,,,7255.39,0
17724010,23:15:52,23:15:52,5026,21,,,,7558.61,0
17724010,23:16:38,23:16:38,5027,22,,,,7942.97,0
17724010,23:17:08,23:17:08,5028,23,,,,8250.75,0
17724010,23:17:19,23:17:19,5029,24,,,,8383.2,0
17724010,23:17:40,23:17:40,5030,25,,,,8615.41,0
17724010,23:18:01,23:18:01,5031,26,,,,8827.52,0
17724010,23:19:15,23:19:15,4682,27,,,,9641.98,0
17724010,23:19:30,23:19:30,9615,28,,,,9830.86,0
17724010,23:20:00,23:20:00,9497,29,,,,10116.82,
17724010,23:20:38,23:20:38,4685,30,,,,10446.38,0
17724010,23:21:00,23:21:00,4686,31,,,,10655.15,0
17724010,23:21:28,23:21:28,4687,32,,,,10916.14,0
17724010,23:22:17,23:22:17,4688,33,,,,11233.16,0
17724010,23:22:36,23:22:36,4689,34,,,,11437.21,0
17724010,23:23:00,23:23:00,4690,35,,,,11614.55,0
17724010,23:23:32,23:23:32,1992,36,,,,11925.69,0
17724010,23:23:45,23:23:45,1993,37,,,,12027.77,0
17724010,23:24:06,23:24:06,1994,38,,,,12247.26,0
17724010,23:24:27,23:24:27,1995,39,,,,12479.23,0
17724010,23:24:41,23:24:41,1996,40,,,,12615.77,0
17724010,23:25:23,23:25:23,4668,41,,,,12966.5,0
17724010,23:25:45,23:25:45,4669,42,,,,13164.82,0
17724010,23:26:00,23:26:00,1986,43,,,,13271.43,
17724010,23:26:31,23:26:31,2009,44,,,,13493.1,0
17724010,23:26:51,23:26:51,2010,45,,,,13661.79,0
17724010,23:27:11,23:27:11,4670,46,,,,13819.92,0
17724010,23:27:39,23:27:39,4671,47,,,,14040.37,0
17724010,23:28:10,23:28:10,4672,48,,,,14236.18,0
17724010,23:28:41,23:28:41,65,49,,,,14464.48,0
17724010,23:29:08,23:29:08,66,50,,,,14729.98,0
17724010,23:30:03,23:30:03,67,51,,,,15305.79,0
17724010,23:31:00,23:31:00,9499,52,,,,15831.97,
17724010,23:34:00,23:34:00,486,53,,1,,16870.38,
17724080,23:03:00,23:03:00,9954,1,,,1,0,
17724080,23:04:21,23:04:21,725,2,,,,883.29,0
17724080,23:05:14,23:05:14,102,3,,,,1484.85,0
17724080,23:05:53,23:05:53,103,4,,,,2030.57,0
17724080,23:06:42,23:06:42,104,5,,,,2508.95,0
17724080,23:08:00,23:08:00,9490,6,,,,3528.25,
17724080,23:08:40,23:08:40,8418,7,,,,3973.23,0
17724080,23:09:23,23:09:23,795,8,,,,4403.01,0
17724080,23:10:26,23:10:26,10750,9,,,,4867.01,0
17724080,23:11:09,23:11:09,797,10,,,,5364.05,0
17724080,23:11:29,23:11:29,798,11,,,,5490.21,0
17724080,23:11:53,23:11:53,986,12,,,,5704.21,0
17724080,23:12:17,23:12:17,9494,13,,,,5894.61,0
17724080,23:12:48,23:12:48,1777,14,,,,6009.65,0
17724080,23:13:05,23:13:05,1778,15,,,,6160.14,0
17724080,23:13:29,23:13:29,1779,16,,,,6348.29,0
17724080,23:14:07,23:14:07,1780,17,,,,6661.98,0
17724080,23:14:39,23:14:39,1781,18,,,,6860.28,0
17724080,23:14:59,23:14:59,7987,19,,,,7040.53,0
17724080,23:15:23,23:15:23,8928,20,,,,7255.39,0
17724080,23:15:52,23:15:52,5026,21,,,,7558.61,0
17724080,23:16:38,23:16:38,5027,22,,,,7942.97,0
17724080,23:17:08,23:17:08,5028,23,,,,8250.75,0
17724080,23:17:19,23:17:19,5029,24,,,,8383.2,0
17724080,23:17:40,23:17:40,5030,25,,,,8615.41,0
17724080,23:18:01,23:18:01,5031,26,,,,8827.52,0
17724080,23:19:15,23:19:15,4682,27,,,,9641.98,0
17724080,23:19:30,23:19:30,9615,28,,,,9830.86,0
17724080,23:20:00,23:20:00,9497,29,,,,10116.82,
17724080,23:20:38,23:20:38,4685,30,,,,10446.38,0
17724080,23:21:00,23:21:00,4686,31,,,,10655.15,0
17724080,23:21:28,23:21:28,4687,32,,,,10916.14,0
17724080,23:22:17,23:22:17,4688,33,,,,11233.16,0
17724080,23:22:36,23:22:36,4689,34,,,,11437.21,0
17724080,23:23:00,23:23:00,4690,35,,,,11614.55,0
17724080,23:23:32,23:23:32,1992,36,,,,11925.69,0
17724080,23:23:45,23:23:45,1993,37,,,,12027.77,0
17724080,23:24:06,23:24:06,1994,38,,,,12247.26,0
17724080,23:24:27,23:24:27,1995,39,,,,12479.23,0
17724080,23:24:41,23:24:41,1996,40,,,,12615.77,0
17724080,23:25:23,23:25:23,4668,41,,,,12966.5,0
17724080,23:25:45,23:25:45,4669,42,,,,13164.82,0
17724080,23:26:00,23:26:00,1986,43,,,,13271.43,
17724080,23:26:31,23:26:31,2009,44,,,,13493.1,0
17724080,23:26:51,23:26:51,2010,45,,,,13661.79,0
17724080,23:27:11,23:27:11,4670,46,,,,13819.92,0
17724080,23:27:39,23:27:39,4671,47,,,,14040.37,0
17724080,23:28:10,23:28:10,4672,48,,,,14236.18,0
17724080,23:28:41,23:28:41,65,49,,,,14464.48,0
17724080,23:29:08,23:29:08,66,50,,,,14729.98,0
17724080,23:30:03,23:30:03,67,51,,,,15305.79,0
17724080,23:31:00,23:31:00,9499,52,,,,15831.97,
17724080,23:34:00,23:34:00,486,53,,1,,16870.38,
17724130,23:03:00,23:03:00,9954,1,,,1,0,
17724130,23:04:21,23:04:21,725,2,,,,883.29,0
17724130,23:05:14,23:05:14,102,3,,,,1484.85,0
17724130,23:05:53,23:05:53,103,4,,,,2030.57,0
17724130,23:06:42,23:06:42,104,5,,,,2508.95,0
17724130,23:08:00,23:08:00,9490,6,,,,3528.25,
17724130,23:08:40,23:08:40,8418,7,,,,3973.23,0
17724130,23:09:23,23:09:23,795,8,,,,4403.01,0
17724130,23:10:26,23:10:26,10750,9,,,,4867.01,0
17724130,23:11:09,23:11:09,797,10,,,,5364.05,0
17724130,23:11:29,23:11:29,798,11,,,,5490.21,0
17724130,23:11:53,23:11:53,986,12,,,,5704.21,0
17724130,23:12:17,23:12:17,9494,13,,,,5894.61,0
17724130,23:12:48,23:12:48,1777,14,,,,6009.65,0
17724130,23:13:05,23:13:05,1778,15,,,,6160.14,0
17724130,23:13:29,23:13:29,1779,16,,,,6348.29,0
17724130,23:14:07,23:14:07,1780,17,,,,6661.98,0
17724130,23:14:39,23:14:39,1781,18,,,,6860.28,0
17724130,23:14:59,23:14:59,7987,19,,,,7040.53,0
17724130,23:15:23,23:15:23,8928,20,,,,7255.39,0
17724130,23:15:52,23:15:52,5026,21,,,,7558.61,0
17724130,23:16:38,23:16:38,5027,22,,,,7942.97,0
17724130,23:17:08,23:17:08,5028,23,,,,8250.75,0
17724130,23:17:19,23:17:19,5029,24,,,,8383.2,0
17724130,23:17:40,23:17:40,5030,25,,,,8615.41,0
17724130,23:18:01,23:18:01,5031,26,,,,8827.52,0
17724130,23:19:15,23:19:15,4682,27,,,,9641.98,0
17724130,23:19:30,23:19:30,9615,28,,,,9830.86,0
17724130,23:20:00,23:20:00,9497,29,,,,10116.82,
17724130,23:20:38,23:20:38,4685,30,,,,10446.38,0
17724130,23:21:00,23:21:00,4686,31,,,,10655.15,0
17724130,23:21:28,23:21:28,4687,32,,,,10916.14,0
17724130,23:22:17,23:22:17,4688,33,,,,11233.16,0
17724130,23:22:36,23:22:36,4689,34,,,,11437.21,0
17724130,23:23:00,23:23:00,4690,35,,,,11614.55,0
17724130,23:23:32,23:23:32,1992,36,,,,11925.69,0
17724130,23:23:45,23:23:45,1993,37,,,,12027.77,0
17724130,23:24:06,23:24:06,1994,38,,,,12247.26,0
17724130,23:24:27,23:24:27,1995,39,,,,12479.23,0
17724130,23:24:41,23:24:41,1996,40,,,,12615.77,0
17724130,23:25:23,23:25:23,4668,41,,,,12966.5,0
17724130,23:25:45,23:25:45,4669,42,,,,13164.82,0
17724130,23:26:00,23:26:00,1986,43,,,,13271.43,
17724130,23:26:31,23:26:31,2009,44,,,,13493.1,0
17724130,23:26:51,23:26:51,2010,45,,,,13661.79,0
17724130,23:27:11,23:27:11,4670,46,,,,13819.92,0
17724130,23:27:39,23:27:39,4671,47,,,,14040.37,0
17724130,23:28:10,23:28:10,4672,48,,,,14236.18,0
17724130,23:28:41,23:28:41,65,49,,,,14464.48,0
17724130,23:29:08,23:29:08,66,50,,,,14729.98,0
17724130,23:30:03,23:30:03,67,51,,,,15305.79,0
17724130,23:31:00,23:31:00,9499,52,,,,15831.97,
17724130,23:34:00,23:34:00,486,53,,1,,16870.38,
17828020,13:26:00,13:26:00,9954,1,,,1,0,
17828020,13:28:10,13:28:10,725,2,,,,883.29,0
17828020,13:29:35,13:29:35,102,3,,,,1484.85,0
17828020,13:30:37,13:30:37,103,4,,,,2030.57,0
17828020,13:31:55,13:31:55,104,5,,,,2508.95,0
17828020,13:34:00,13:34:00,9490,6,,,,3528.25,
17828020,13:35:01,13:35:01,8418,7,,,,3973.23,0
17828020,13:36:04,13:36:04,795,8,,,,4403.01,0
17828020,13:37:39,13:37:39,10750,9,,,,4867.01,0
17828020,13:38:44,13:38:44,797,10,,,,5364.05,0
17828020,13:39:14,13:39:14,798,11,,,,5490.21,0
17828020,13:39:50,13:39:50,986,12,,,,5704.21,0
17828020,13:40:25,13:40:25,9494,13,,,,5894.61,0
17828020,13:41:13,13:41:13,1777,14,,,,6009.65,0
17828020,13:41:38,13:41:38,1778,15,,,,6160.14,0
17828020,13:42:14,13:42:14,1779,16,,,,6348.29,0
17828020,13:43:11,13:43:11,1780,17,,,,6661.98,0
17828020,13:43:59,13:43:59,1781,18,,,,6860.28,0
17828020,13:44:29,13:44:29,7987,19,,,,7040.53,0
17828020,13:45:04,13:45:04,8928,20,,,,7255.39,0
17828020,13:45:48,13:45:48,5026,21,,,,7558.61,0
17828020,13:46:57,13:46:57,5027,22,,,,7942.97,0
17828020,13:47:42,13:47:42,5028,23,,,,8250.75,0
17828020,13:47:58,13:47:58,5029,24,,,,8383.2,0
17828020,13:48:30,13:48:30,5030,25,,,,8615.41,0
17828020,13:49:01,13:49:01,5031,26,,,,8827.52,0
17828020,13:50:52,13:50:52,4682,27,,,,9641.98,0
17828020,13:51:16,13:51:16,9615,28,,,,9830.86,0
17828020,13:52:00,13:52:00,9497,29,,,,10116.82,
17828020,13:52:57,13:52:57,4685,30,,,,10446.38,0
17828020,13:53:31,13:53:31,4686,31,,,,10655.15,0
17828020,13:54:12,13:54:12,4687,32,,,,10916.14,0
17828020,13:55:25,13:55:25,4688,33,,,,11233.16,0
17828020,13:55:54,13:55:54,4689,34,,,,11437.21,0
17828020,13:56:30,13:56:30,4690,35,,,,11614.55,0
17828020,13:57:18,13:57:18,1992,36,,,,11925.69,0
17828020,13:57:37,13:57:37,1993,37,,,,12027.77,0
17828020,13:58:10,13:58:10,1994,38,,,,12247.26,0
17828020,13:58:40,13:58:40,1995,39,,,,12479.23,0
17828020,13:59:01,13:59:01,1996,40,,,,12615.77,0
17828020,14:00:04,14:00:04,4668,41,,,,12966.5,0
17828020,14:00:38,14:00:38,4669,42,,,,13164.82,0
17828020,14:01:00,14:01:00,1986,43,,,,13271.43,
17828020,14:01:49,14:01:49,2009,44,,,,13493.1,0
17828020,14:02:23,14:02:23,2010,45,,,,13661.79,0
17828020,14:02:54,14:02:54,4670,46,,,,13819.92,0
17828020,14:03:39,14:03:39,4671,47,,,,14040.37,0
17828020,14:04:29,14:04:29,4672,48,,,,14236.18,0
17828020,14:05:19,14:05:19,65,49,,,,14464.48,0
17828020,14:06:01,14:06:01,66,50,,,,14729.98,0
17828020,14:07:29,14:07:29,67,51,,,,15305.79,0
17828020,14:09:00,14:09:00,9499,52,,,,15831.97,
17828020,14:13:00,14:13:00,486,53,,1,,16870.38,
17828030,13:26:00,13:26:00,9954,1,,,1,0,
17828030,13:28:10,13:28:10,725,2,,,,883.29,0
17828030,13:29:35,13:29:35,102,3,,,,1484.85,0
17828030,13:30:37,13:30:37,103,4,,,,2030.57,0
17828030,13:31:55,13:31:55,104,5,,,,2508.95,0
17828030,13:34:00,13:34:00,9490,6,,,,3528.25,
17828030,13:35:01,13:35:01,8418,7,,,,3973.23,0
17828030,13:36:04,13:36:04,795,8,,,,4403.01,0
17828030,13:37:39,13:37:39,10750,9,,,,4867.01,0
17828030,13:38:44,13:38:44,797,10,,,,5364.05,0
17828030,13:39:14,13:39:14,798,11,,,,5490.21,0
17828030,13:39:50,13:39:50,986,12,,,,5704.21,0
17828030,13:40:25,13:40:25,9494,13,,,,5894.61,0
17828030,13:41:13,13:41:13,1777,14,,,,6009.65,0
17828030,13:41:38,13:41:38,1778,15,,,,6160.14,0
17828030,13:42:14,13:42:14,1779,16,,,,6348.29,0
17828030,13:43:11,13:43:11,1780,17,,,,6661.98,0
17828030,13:43:59,13:43:59,1781,18,,,,6860.28,0
17828030,13:44:29,13:44:29,7987,19,,,,7040.53,0
17828030,13:45:04,13:45:04,8928,20,,,,7255.39,0
17828030,13:45:48,13:45:48,5026,21,,,,7558.61,0
17828030,13:46:57,13:46:57,5027,22,,,,7942.97,0
17828030,13:47:42,13:47:42,5028,23,,,,8250.75,0
17828030,13:47:58,13:47:58,5029,24,,,,8383.2,0
17828030,13:48:30,13:48:30,5030,25,,,,8615.41,0
17828030,13:49:01,13:49:01,5031,26,,,,8827.52,0
17828030,13:50:52,13:50:52,4682,27,,,,9641.98,0
17828030,13:51:16,13:51:16,9615,28,,,,9830.86,0
17828030,13:52:00,13:52:00,9497,29,,,,10116.82,
17828030,13:52:57,13:52:57,4685,30,,,,10446.38,0
17828030,13:53:31,13:53:31,4686,31,,,,10655.15,0
17828030,13:54:12,13:54:12,4687,32,,,,10916.14,0
17828030,13:55:25,13:55:25,4688,33,,,,11233.16,0
17828030,13:55:54,13:55:54,4689,34,,,,11437.21,0
17828030,13:56:30,13:56:30,4690,35,,,,11614.55,0
17828030,13:57:18,13:57:18,1992,36,,,,11925.69,0
17828030,13:57:37,13:57:37,1993,37,,,,12027.77,0
17828030,13:58:10,13:58:10,1994,38,,,,12247.26,0
17828030,13:58:40,13:58:40,1995,39,,,,12479.23,0
17828030,13:59:01,13:59:01,1996,40,,,,12615.77,0
17828030,14:00:04,14:00:04,4668,41,,,,12966.5,0
17828030,14:00:38,14:00:38,4669,42,,,,13164.82,0
17828030,14:01:00,14:01:00,1986,43,,,,13271.43,
17828030,14:01:49,14:01:49,2009,44,,,,13493.1,0
17828030,14:02:23,14:02:23,2010,45,,,,13661.79,0
17828030,14:02:54,14:02:54,4670,46,,,,13819.92,0
17828030,14:03:39,14:03:39,4671,47,,,,14040.37,0
17828030,14:04:29,14:04:29,4672,48,,,,14236.18,0
17828030,14:05:19,14:05:19,65,49,,,,14464.48,0
17828030,14:06:01,14:06:01,66,50,,,,14729.98,0
17828030,14:07:29,14:07:29,67,51,,,,15305.79,0
17828030,14:09:00,14:09:00,9499,52,,,,15831.97,
17828030,14:13:00,14:13:00,486,53,,1,,16870.38,
17828040,13:26:00,13:26:00,9954,1,,,1,0,
17828040,13:28:10,13:28:10,725,2,,,,883.29,0
17828040,13:29:35,13:29:35,102,3,,,,1484.85,0
17828040,13:30:37,13:30:37,103,4,,,,2030.57,0
17828040,13:31:55,13:31:55,104,5,,,,2508.95,0
17828040,13:34:00,13:34:00,9490,6,,,,3528.25,
17828040,13:35:01,13:35:01,8418,7,,,,3973.23,0
17828040,13:36:04,13:36:04,795,8,,,,4403.01,0
17828040,13:37:39,13:37:39,10750,9,,,,4867.01,0
17828040,13:38:44,13:38:44,797,10,,,,5364.05,0
17828040,13:39:14,13:39:14,798,11,,,,5490.21,0
17828040,13:39:50,13:39:50,986,12,,,,5704.21,0
17828040,13:40:25,13:40:25,9494,13,,,,5894.61,0
17828040,13:41:13,13:41:13,1777,14,,,,6009.65,0
17828040,13:41:38,13:41:38,1778,15,,,,6160.14,0
17828040,13:42:14,13:42:14,1779,16,,,,6348.29,0
17828040,13:43:11,13:43:11,1780,17,,,,6661.98,0
17828040,13:43:59,13:43:59,1781,18,,,,6860.28,0
17828040,13:44:29,13:44:29,7987,19,,,,7040.53,0
17828040,13:45:04,13:45:04,8928,20,,,,7255.39,0
17828040,13:45:48,13:45:48,5026,21,,,,7558.61,0
17828040,13:46:57,13:46:57,5027,22,,,,7942.97,0
17828040,13:47:42,13:47:42,5028,23,,,,8250.75,0
17828040,13:47:58,13:47:58,5029,24,,,,8383.2,0
17828040,13:48:30,13:48:30,5030,25,,,,8615.41,0
17828040,13:49:01,13:49:01,5031,26,,,,8827.52,0
17828040,13:50:52,13:50:52,4682,27,,,,9641.98,0
17828040,13:51:16,13:51:16,9615,28,,,,9830.86,0
17828040,13:52:00,13:52:00,9497,29,,,,10116.82,
17828040,13:52:57,13:52:57,4685,30,,,,10446.38,0
17828040,13:53:31,13:53:31,4686,31,,,,10655.15,0
17828040,13:54:12,13:54:12,4687,32,,,,10916.14,0
17828040,13:55:25,13:55:25,4688,33,,,,11233.16,0
17828040,13:55:54,13:55:54,4689,34,,,,11437.21,0
17828040,13:56:30,13:56:30,4690,35,,,,11614.55,0
17828040,13:57:18,13:57:18,1992,36,,,,11925.69,0
17828040,13:57:37,13:57:37,1993,37,,,,12027.77,0
17828040,13:58:10,13:58:10,1994,38,,,,12247.26,0
17828040,13:58:40,13:58:40,1995,39,,,,12479.23,0
17828040,13:59:01,13:59:01,1996,40,,,,12615.77,0
17828040,14:00:04,14:00:04,4668,41,,,,12966.5,0
17828040,14:00:38,14:00:38,4669,42,,,,13164.82,0
17828040,14:01:00,14:01:00,1986,43,,,,13271.43,
17828040,14:01:49,14:01:49,2009,44,,,,13493.1,0
17828040,14:02:23,14:02:23,2010,45,,,,13661.79,0
17828040,14:02:54,14:02:54,4670,46,,,,13819.92,0
17828040,14:03:39,14:03:39,4671,47,,,,14040.37,0
17828040,14:04:29,14:04:29,4672,48,,,,14236.18,0
17828040,14:05:19,14:05:19,65,49,,,,14464.48,0
17828040,14:06:01,14:06:01,66,50,,,,14729.98,0
17828040,14:07:29,14:07:29,67,51,,,,15305.79,0
17828040,14:09:00,14:09:00,9499,52,,,,15831.97,
17828040,14:13:00,14:13:00,486,53,,1,,16870.38,
17828050,13:26:00,13:26:00,9954,1,,,1,0,
17828050,13:28:10,13:28:10,725,2,,,,883.29,0
17828050,13:29:35,13:29:35,102,3,,,,1484.85,0
17828050,13:30:37,13:30:37,103,4,,,,2030.57,0
17828050,13:31:55,13:31:55,104,5,,,,2508.95,0
17828050,13:34:00,13:34:00,9490,6,,,,3528.25,
17828050,13:35:01,13:35:01,8418,7,,,,3973.23,0
17828050,13:36:04,13:36:04,795,8,,,,4403.01,0
17828050,13:37:39,13:37:39,10750,9,,,,4867.01,0
17828050,13:38:44,13:38:44,797,10,,,,5364.05,0
17828050,13:39:14,13:39:14,798,11,,,,5490.21,0
17828050,13:39:50,13:39:50,986,12,,,,5704.21,0
17828050,13:40:25,13:40:25,9494,13,,,,5894.61,0
17828050,13:41:13,13:41:13,1777,14,,,,6009.65,0
17828050,13:41:38,13:41:38,1778,15,,,,6160.14,0
17828050,13:42:14,13:42:14,1779,16,,,,6348.29,0
17828050,13:43:11,13:43:11,1780,17,,,,6661.98,0
17828050,13:43:59,13:43:59,1781,18,,,,6860.28,0
17828050,13:44:29,13:44:29,7987,19,,,,7040.53,0
17828050,13:45:04,13:45:04,8928,20,,,,7255.39,0
17828050,13:45:48,13:45:48,5026,21,,,,7558.61,0
17828050,13:46:57,13:46:57,5027,22,,,,7942.97,0
17828050,13:47:42,13:47:42,5028,23,,,,8250.75,0
17828050,13:47:58,13:47:58,5029,24,,,,8383.2,0
17828050,13:48:30,13:48:30,5030,25,,,,8615.41,0
17828050,13:49:01,13:49:01,5031,26,,,,8827.52,0
17828050,13:50:52,13:50:52,4682,27,,,,9641.98,0
17828050,13:51:16,13:51:16,9615,28,,,,9830.86,0
17828050,13:52:00,13:52:00,9497,29,,,,10116.82,
17828050,13:52:57,13:52:57,4685,30,,,,10446.38,0
17828050,13:53:31,13:53:31,4686,31,,,,10655.15,0
17828050,13:54:12,13:54:12,4687,32,,,,10916.14,0
17828050,13:55:25,13:55:25,4688,33,,,,11233.16,0
17828050,13:55:54,13:55:54,4689,34,,,,11437.21,0
17828050,13:56:30,13:56:30,4690,35,,,,11614.55,0
17828050,13:57:18,13:57:18,1992,36,,,,11925.69,0
17828050,13:57:37,13:57:37,1993,37,,,,12027.77,0
17828050,13:58:10,13:58:10,1994,38,,,,12247.26,0
17828050,13:58:40,13:58:40,1995,39,,,,12479.23,0
17828050,13:59:01,13:59:01,1996,40,,,,12615.77,0
17828050,14:00:04,14:00:04,4668,41,,,,12966.5,0
17828050,14:00:38,14:00:38,4669,42,,,,13164.82,0
17828050,14:01:00,14:01:00,1986,43,,,,13271.43,
17828050,14:01:49,14:01:49,2009,44,,,,13493.1,0
17828050,14:02:23,14:02:23,2010,45,,,,13661.79,0
17828050,14:02:54,14:02:54,4670,46,,,,13819.92,0
17828050,14:03:39,14:03:39,4671,47,,,,14040.37,0
17828050,14:04:29,14:04:29,4672,48,,,,14236.18,0
17828050,14:05:19,14:05:19,65,49,,,,14464.48,0
17828050,14:06:01,14:06:01,66,50,,,,14729.98,0
17828050,14:07:29,14:07:29,67,51,,,,15305.79,0
17828050,14:09:00,14:09:00,9499,52,,,,15831.97,
17828050,14:13:00,14:13:00,486,53,,1,,16870.38,
17828060,13:26:00,13:26:00,9954,1,,,1,0,
17828060,13:28:10,13:28:10,725,2,,,,883.29,0
17828060,13:29:35,13:29:35,102,3,,,,1484.85,0
17828060,13:30:37,13:30:37,103,4,,,,2030.57,0
17828060,13:31:55,13:31:55,104,5,,,,2508.95,0
17828060,13:34:00,13:34:00,9490,6,,,,3528.25,
17828060,13:35:01,13:35:01,8418,7,,,,3973.23,0
17828060,13:36:04,13:36:04,795,8,,,,4403.01,0
17828060,13:37:39,13:37:39,10750,9,,,,4867.01,0
17828060,13:38:44,13:38:44,797,10,,,,5364.05,0
17828060,13:39:14,13:39:14,798,11,,,,5490.21,0
17828060,13:39:50,13:39:50,986,12,,,,5704.21,0
17828060,13:40:25,13:40:25,9494,13,,,,5894.61,0
17828060,13:41:13,13:41:13,1777,14,,,,6009.65,0
17828060,13:41:38,13:41:38,1778,15,,,,6160.14,0
17828060,13:42:14,13:42:14,1779,16,,,,6348.29,0
17828060,13:43:11,13:43:11,1780,17,,,,6661.98,0
17828060,13:43:59,13:43:59,1781,18,,,,6860.28,0
17828060,13:44:29,13:44:29,7987,19,,,,7040.53,0
17828060,13:45:04,13:45:04,8928,20,,,,7255.39,0
17828060,13:45:48,13:45:48,5026,21,,,,7558.61,0
17828060,13:46:57,13:46:57,5027,22,,,,7942.97,0
17828060,13:47:42,13:47:42,5028,23,,,,8250.75,0
17828060,13:47:58,13:47:58,5029,24,,,,8383.2,0
17828060,13:48:30,13:48:30,5030,25,,,,8615.41,0
17828060,13:49:01,13:49:01,5031,26,,,,8827.52,0
17828060,13:50:52,13:50:52,4682,27,,,,9641.98,0
17828060,13:51:16,13:51:16,9615,28,,,,9830.86,0
17828060,13:52:00,13:52:00,9497,29,,,,10116.82,
17828060,13:52:57,13:52:57,4685,30,,,,10446.38,0
17828060,13:53:31,13:53:31,4686,31,,,,10655.15,0
17828060,13:54:12,13:54:12,4687,32,,,,10916.14,0
17828060,13:55:25,13:55:25,4688,33,,,,11233.16,0
17828060,13:55:54,13:55:54,4689,34,,,,11437.21,0
17828060,13:56:30,13:56:30,4690,35,,,,11614.55,0
17828060,13:57:18,13:57:18,1992,36,,,,11925.69,0
17828060,13:57:37,13:57:37,1993,37,,,,12027.77,0
17828060,13:58:10,13:58:10,1994,38,,,,12247.26,0
17828060,13:58:40,13:58:40,1995,39,,,,12479.23,0
17828060,13:59:01,13:59:01,1996,40,,,,12615.77,0
17828060,14:00:04,14:00:04,4668,41,,,,12966.5,0
17828060,14:00:38,14:00:38,4669,42,,,,13164.82,0
17828060,14:01:00,14:01:00,1986,43,,,,13271.43,
17828060,14:01:49,14:01:49,2009,44,,,,13493.1,0
17828060,14:02:23,14:02:23,2010,45,,,,13661.79,0
17828060,14:02:54,14:02:54,4670,46,,,,13819.92,0
17828060,14:03:39,14:03:39,4671,47,,,,14040.37,0
17828060,14:04:29,14:04:29,4672,48,,,,14236.18,0
17828060,14:05:19,14:05:19,65,49,,,,14464.48,0
17828060,14:06:01,14:06:01,66,50,,,,14729.98,0
17828060,14:07:29,14:07:29,67,51,,,,15305.79,0
17828060,14:09:00,14:09:00,9499,52,,,,15831.97,
17828060,14:13:00,14:13:00,486,53,,1,,16870.38,
17828090,13:26:00,13:26:00,9954,1,,,1,0,
17828090,13:28:10,13:28:10,725,2,,,,883.29,0
17828090,13:29:35,13:29:35,102,3,,,,1484.85,0
17828090,13:30:37,13:30:37,103,4,,,,2030.57,0
17828090,13:31:55,13:31:55,104,5,,,,2508.95,0
17828090,13:34:00,13:34:00,9490,6,,,,3528.25,
17828090,13:35:01,13:35:01,8418,7,,,,3973.23,0
17828090,13:36:04,13:36:04,795,8,,,,4403.01,0
17828090,13:37:39,13:37:39,10750,9,,,,4867.01,0
17828090,13:38:44,13:38:44,797,10,,,,5364.05,0
17828090,13:39:14,13:39:14,798,11,,,,5490.21,0
17828090,13:39:50,13:39:50,986,12,,,,5704.21,0
17828090,13:40:25,13:40:25,9494,13,,,,5894.61,0
17828090,13:41:13,13:41:13,1777,14,,,,6009.65,0
17828090,13:41:38,13:41:38,1778,15,,,,6160.14,0
17828090,13:42:14,13:42:14,1779,16,,,,6348.29,0
17828090,13:43:11,13:43:11,1780,17,,,,6661.98,0
17828090,13:43:59,13:43:59,1781,18,,,,6860.28,0
17828090,13:44:29,13:44:29,7987,19,,,,7040.53,0
17828090,13:45:04,13:45:04,8928,20,,,,7255.39,0
17828090,13:45:48,13:45:48,5026,21,,,,7558.61,0
17828090,13:46:57,13:46:57,5027,22,,,,7942.97,0
17828090,13:47:42,13:47:42,5028,23,,,,8250.75,0
17828090,13:47:58,13:47:58,5029,24,,,,8383.2,0
17828090,13:48:30,13:48:30,5030,25,,,,8615.41,0
17828090,13:49:01,13:49:01,5031,26,,,,8827.52,0
17828090,13:50:52,13:50:52,4682,27,,,,9641.98,0
17828090,13:51:16,13:51:16,9615,28,,,,9830.86,0
17828090,13:52:00,13:52:00,9497,29,,,,10116.82,
17828090,13:52:57,13:52:57,4685,30,,,,10446.38,0
17828090,13:53:31,13:53:31,4686,31,,,,10655.15,0
17828090,13:54:12,13:54:12,4687,32,,,,10916.14,0
17828090,13:55:25,13:55:25,4688,33,,,,11233.16,0
17828090,13:55:54,13:55:54,4689,34,,,,11437.21,0
17828090,13:56:30,13:56:30,4690,35,,,,11614.55,0
17828090,13:57:18,13:57:18,1992,36,,,,11925.69,0
17828090,13:57:37,13:57:37,1993,37,,,,12027.77,0
17828090,13:58:10,13:58:10,1994,38,,,,12247.26,0
17828090,13:58:40,13:58:40,1995,39,,,,12479.23,0
17828090,13:59:01,13:59:01,1996,40,,,,12615.77,0
17828090,14:00:04,14:00:04,4668,41,,,,12966.5,0
17828090,14:00:38,14:00:38,4669,42,,,,13164.82,0
17828090,14:01:00,14:01:00,1986,43,,,,13271.43,
17828090,14:01:49,14:01:49,2009,44,,,,13493.1,0
17828090,14:02:23,14:02:23,2010,45,,,,13661.79,0
17828090,14:02:54,14:02:54,4670,46,,,,13819.92,0
17828090,14:03:39,14:03:39,4671,47,,,,14040.37,0
17828090,14:04:29,14:04:29,4672,48,,,,14236.18,0
17828090,14:05:19,14:05:19,65,49,,,,14464.48,0
17828090,14:06:01,14:06:01,66,50,,,,14729.98,0
17828090,14:07:29,14:07:29,67,51,,,,15305.79,0
17828090,14:09:00,14:09:00,9499,52,,,,15831.97,
17828090,14:13:00,14:13:00,486,53,,1,,16870.38,
17828100,13:26:00,13:26:00,9954,1,,,1,0,
17828100,13:28:10,13:28:10,725,2,,,,883.29,0
17828100,13:29:35,13:29:35,102,3,,,,1484.85,0
17828100,13:30:37,13:30:37,103,4,,,,2030.57,0
17828100,13:31:55,13:31:55,104,5,,,,2508.95,0
17828100,13:34:00,13:34:00,9490,6,,,,3528.25,
17828100,13:35:01,13:35:01,8418,7,,,,3973.23,0
17828100,13:36:04,13:36:04,795,8,,,,4403.01,0
17828100,13:37:39,13:37:39,10750,9,,,,4867.01,0
17828100,13:38:44,13:38:44,797,10,,,,5364.05,0
17828100,13:39:14,13:39:14,798,11,,,,5490.21,0
17828100,13:39:50,13:39:50,986,12,,,,5704.21,0
17828100,13:40:25,13:40:25,9494,13,,,,5894.61,0
17828100,13:41:13,13:41:13,1777,14,,,,6009.65,0
17828100,13:41:38,13:41:38,1778,15,,,,6160.14,0
17828100,13:42:14,13:42:14,1779,16,,,,6348.29,0
17828100,13:43:11,13:43:11,1780,17,,,,6661.98,0
17828100,13:43:59,13:43:59,1781,18,,,,6860.28,0
17828100,13:44:29,13:44:29,7987,19,,,,7040.53,0
17828100,13:45:04,13:45:04,8928,20,,,,7255.39,0
17828100,13:45:48,13:45:48,5026,21,,,,7558.61,0
17828100,13:46:57,13:46:57,5027,22,,,,7942.97,0
17828100,13:47:42,13:47:42,5028,23,,,,8250.75,0
17828100,13:47:58,13:47:58,5029,24,,,,8383.2,0
17828100,13:48:30,13:48:30,5030,25,,,,8615.41,0
17828100,13:49:01,13:49:01,5031,26,,,,8827.52,0
17828100,13:50:52,13:50:52,4682,27,,,,9641.98,0
17828100,13:51:16,13:51:16,9615,28,,,,9830.86,0
17828100,13:52:00,13:52:00,9497,29,,,,10116.82,
17828100,13:52:57,13:52:57,4685,30,,,,10446.38,0
17828100,13:53:31,13:53:31,4686,31,,,,10655.15,0
17828100,13:54:12,13:54:12,4687,32,,,,10916.14,0
17828100,13:55:25,13:55:25,4688,33,,,,11233.16,0
17828100,13:55:54,13:55:54,4689,34,,,,11437.21,0
17828100,13:56:30,13:56:30,4690,35,,,,11614.55,0
17828100,13:57:18,13:57:18,1992,36,,,,11925.69,0
17828100,13:57:37,13:57:37,1993,37,,,,12027.77,0
17828100,13:58:10,13:58:10,1994,38,,,,12247.26,0
17828100,13:58:40,13:58:40,1995,39,,,,12479.23,0
17828100,13:59:01,13:59:01,1996,40,,,,12615.77,0
17828100,14:00:04,14:00:04,4668,41,,,,12966.5,0
17828100,14:00:38,14:00:38,4669,42,,,,13164.82,0
17828100,14:01:00,14:01:00,1986,43,,,,13271.43,
17828100,14:01:49,14:01:49,2009,44,,,,13493.1,0
17828100,14:02:23,14:02:23,2010,45,,,,13661.79,0
17828100,14:02:54,14:02:54,4670,46,,,,13819.92,0
17828100,14:03:39,14:03:39,4671,47,,,,14040.37,0
17828100,14:04:29,14:04:29,4672,48,,,,14236.18,0
17828100,14:05:19,14:05:19,65,49,,,,14464.48,0
17828100,14:06:01,14:06:01,66,50,,,,14729.98,0
17828100,14:07:29,14:07:29,67,51,,,,15305.79,0
17828100,14:09:00,14:09:00,9499,52,,,,15831.97,
17828100,14:13:00,14:13:00,486,53,,1,,16870.38,
17828110,13:26:00,13:26:00,9954,1,,,1,0,
17828110,13:28:10,13:28:10,725,2,,,,883.29,0
17828110,13:29:35,13:29:35,102,3,,,,1484.85,0
17828110,13:30:37,13:30:37,103,4,,,,2030.57,0
17828110,13:31:55,13:31:55,104,5,,,,2508.95,0
17828110,13:34:00,13:34:00,9490,6,,,,3528.25,
17828110,13:35:01,13:35:01,8418,7,,,,3973.23,0
17828110,13:36:04,13:36:04,795,8,,,,4403.01,0
17828110,13:37:39,13:37:39,10750,9,,,,4867.01,0
17828110,13:38:44,13:38:44,797,10,,,,5364.05,0
17828110,13:39:14,13:39:14,798,11,,,,5490.21,0
17828110,13:39:50,13:39:50,986,12,,,,5704.21,0
17828110,13:40:25,13:40:25,9494,13,,,,5894.61,0
17828110,13:41:13,13:41:13,1777,14,,,,6009.65,0
17828110,13:41:38,13:41:38,1778,15,,,,6160.14,0
17828110,13:42:14,13:42:14,1779,16,,,,6348.29,0
17828110,13:43:11,13:43:11,1780,17,,,,6661.98,0
17828110,13:43:59,13:43:59,1781,18,,,,6860.28,0
17828110,13:44:29,13:44:29,7987,19,,,,7040.53,0
17828110,13:45:04,13:45:04,8928,20,,,,7255.39,0
17828110,13:45:48,13:45:48,5026,21,,,,7558.61,0
17828110,13:46:57,13:46:57,5027,22,,,,7942.97,0
17828110,13:47:42,13:47:42,5028,23,,,,8250.75,0
17828110,13:47:58,13:47:58,5029,24,,,,8383.2,0
17828110,13:48:30,13:48:30,5030,25,,,,8615.41,0
17828110,13:49:01,13:49:01,5031,26,,,,8827.52,0
17828110,13:50:52,13:50:52,4682,27,,,,9641.98,0
17828110,13:51:16,13:51:16,9615,28,,,,9830.86,0
17828110,13:52:00,13:52:00,9497,29,,,,10116.82,
17828110,13:52:57,13:52:57,4685,30,,,,10446.38,0
17828110,13:53:31,13:53:31,4686,31,,,,10655.15,0
17828110,13:54:12,13:54:12,4687,32,,,,10916.14,0
17828110,13:55:25,13:55:25,4688,33,,,,11233.16,0
17828110,13:55:54,13:55:54,4689,34,,,,11437.21,0
17828110,13:56:30,13:56:30,4690,35,,,,11614.55,0
17828110,13:57:18,13:57:18,1992,36,,,,11925.69,0
17828110,13:57:37,13:57:37,1993,37,,,,12027.77,0
17828110,13:58:10,13:58:10,1994,38,,,,12247.26,0
17828110,13:58:40,13:58:40,1995,39,,,,12479.23,0
17828110,13:59:01,13:59:01,1996,40,,,,12615.77,0
17828110,14:00:04,14:00:04,4668,41,,,,12966.5,0
17828110,14:00:38,14:00:38,4669,42,,,,13164.82,0
17828110,14:01:00,14:01:00,1986,43,,,,13271.43,
17828110,14:01:49,14:01:49,2009,44,,,,13493.1,0
17828110,14:02:23,14:02:23,2010,45,,,,13661.79,0
17828110,14:02:54,14:02:54,4670,46,,,,13819.92,0
17828110,14:03:39,14:03:39,4671,47,,,,14040.37,0
17828110,14:04:29,14:04:29,4672,48,,,,14236.18,0
17828110,14:05:19,14:05:19,65,49,,,,14464.48,0
17828110,14:06:01,14:06:01,66,50,,,,14729.98,0
17828110,14:07:29,14:07:29,67,51,,,,15305.79,0
17828110,14:09:00,14:09:00,9499,52,,,,15831.97,
17828110,14:13:00,14:13:00,486,53,,1,,16870.38,
18038140,12:55:00,12:55:00,9954,1,,,1,0,
18038140,12:56:21,12:56:21,725,2,,,,883.29,0
18038140,12:57:14,12:57:14,102,3,,,,1484.85,0
18038140,12:57:53,12:57:53,103,4,,,,2030.57,0
18038140,12:58:42,12:58:42,104,5,,,,2508.95,0
18038140,13:00:00,13:00:00,9490,6,,,,3528.25,
18038140,13:00:40,13:00:40,8418,7,,,,3973.23,0
18038140,13:01:23,13:01:23,795,8,,,,4403.01,0
18038140,13:02:26,13:02:26,10750,9,,,,4867.01,0
18038140,13:03:09,13:03:09,797,10,,,,5364.05,0
18038140,13:03:29,13:03:29,798,11,,,,5490.21,0
18038140,13:03:53,13:03:53,986,12,,,,5704.21,0
18038140,13:04:17,13:04:17,9494,13,,,,5894.61,0
18038140,13:04:48,13:04:48,1777,14,,,,6009.65,0
18038140,13:05:05,13:05:05,1778,15,,,,6160.14,0
18038140,13:05:29,13:05:29,1779,16,,,,6348.29,0
18038140,13:06:07,13:06:07,1780,17,,,,6661.98,0
18038140,13:06:39,13:06:39,1781,18,,,,6860.28,0
18038140,13:06:59,13:06:59,7987,19,,,,7040.53,0
18038140,13:07:23,13:07:23,8928,20,,,,7255.39,0
18038140,13:07:52,13:07:52,5026,21,,,,7558.61,0
18038140,13:08:38,13:08:38,5027,22,,,,7942.97,0
18038140,13:09:08,13:09:08,5028,23,,,,8250.75,0
18038140,13:09:19,13:09:19,5029,24,,,,8383.2,0
18038140,13:09:40,13:09:40,5030,25,,,,8615.41,0
18038140,13:10:01,13:10:01,5031,26,,,,8827.52,0
18038140,13:11:15,13:11:15,4682,27,,,,9641.98,0
18038140,13:11:30,13:11:30,9615,28,,,,9830.86,0
18038140,13:12:00,13:12:00,9497,29,,,,10116.82,
18038140,13:12:38,13:12:38,4685,30,,,,10446.38,0
18038140,13:13:00,13:13:00,4686,31,,,,10655.15,0
18038140,13:13:28,13:13:28,4687,32,,,,10916.14,0
18038140,13:14:17,13:14:17,4688,33,,,,11233.16,0
18038140,13:14:36,13:14:36,4689,34,,,,11437.21,0
18038140,13:15:00,13:15:00,4690,35,,,,11614.55,0
18038140,13:15:32,13:15:32,1992,36,,,,11925.69,0
18038140,13:15:45,13:15:45,1993,37,,,,12027.77,0
18038140,13:16:06,13:16:06,1994,38,,,,12247.26,0
18038140,13:16:27,13:16:27,1995,39,,,,12479.23,0
18038140,13:16:41,13:16:41,1996,40,,,,12615.77,0
18038140,13:17:23,13:17:23,4668,41,,,,12966.5,0
18038140,13:17:45,13:17:45,4669,42,,,,13164.82,0
18038140,13:18:00,13:18:00,1986,43,,,,13271.43,
18038140,13:18:37,13:18:37,2009,44,,,,13493.1,0
18038140,13:19:02,13:19:02,2010,45,,,,13661.79,0
18038140,13:19:25,13:19:25,4670,46,,,,13819.92,0
18038140,13:19:59,13:19:59,4671,47,,,,14040.37,0
18038140,13:20:36,13:20:36,4672,48,,,,14236.18,0
18038140,13:21:14,13:21:14,65,49,,,,14464.48,0
18038140,13:21:46,13:21:46,66,50,,,,14729.98,0
18038140,13:22:52,13:22:52,67,51,,,,15305.79,0
18038140,13:24:00,13:24:00,9499,52,,,,15831.97,
18038140,13:27:00,13:27:00,486,53,,1,,16870.38,
18123020,09:26:00,09:26:00,9954,1,,,1,0,
18123020,09:28:10,09:28:10,725,2,,,,883.29,0
18123020,09:29:35,09:29:35,102,3,,,,1484.85,0
18123020,09:30:37,09:30:37,103,4,,,,2030.57,0
18123020,09:31:55,09:31:55,104,5,,,,2508.95,0
18123020,09:34:00,09:34:00,9490,6,,,,3528.25,
18123020,09:34:57,09:34:57,8418,7,,,,3973.23,0
18123020,09:35:57,09:35:57,795,8,,,,4403.01,0
18123020,09:37:27,09:37:27,10750,9,,,,4867.01,0
18123020,09:38:29,09:38:29,797,10,,,,5364.05,0
18123020,09:38:57,09:38:57,798,11,,,,5490.21,0
18123020,09:39:30,09:39:30,986,12,,,,5704.21,0
18123020,09:40:04,09:40:04,9494,13,,,,5894.61,0
18123020,09:40:49,09:40:49,1777,14,,,,6009.65,0
18123020,09:41:13,09:41:13,1778,15,,,,6160.14,0
18123020,09:41:47,09:41:47,1779,16,,,,6348.29,0
18123020,09:42:41,09:42:41,1780,17,,,,6661.98,0
18123020,09:43:26,09:43:26,1781,18,,,,6860.28,0
18123020,09:43:54,09:43:54,7987,19,,,,7040.53,0
18123020,09:44:27,09:44:27,8928,20,,,,7255.39,0
18123020,09:45:08,09:45:08,5026,21,,,,7558.61,0
18123020,09:46:14,09:46:14,5027,22,,,,7942.97,0
18123020,09:46:57,09:46:57,5028,23,,,,8250.75,0
18123020,09:47:12,09:47:12,5029,24,,,,8383.2,0
18123020,09:47:41,09:47:41,5030,25,,,,8615.41,0
18123020,09:48:11,09:48:11,5031,26,,,,8827.52,0
18123020,09:49:56,09:49:56,4682,27,,,,9641.98,0
18123020,09:50:18,09:50:18,9615,28,,,,9830.86,0
18123020,09:51:00,09:51:00,9497,29,,,,10116.82,
18123020,09:51:57,09:51:57,4685,30,,,,10446.38,0
18123020,09:52:31,09:52:31,4686,31,,,,10655.15,0
18123020,09:53:12,09:53:12,4687,32,,,,10916.14,0
18123020,09:54:25,09:54:25,4688,33,,,,11233.16,0
18123020,09:54:54,09:54:54,4689,34,,,,11437.21,0
18123020,09:55:30,09:55:30,4690,35,,,,11614.55,0
18123020,09:56:18,09:56:18,1992,36,,,,11925.69,0
18123020,09:56:37,09:56:37,1993,37,,,,12027.77,0
18123020,09:57:10,09:57:10,1994,38,,,,12247.26,0
18123020,09:57:40,09:57:40,1995,39,,,,12479.23,0
18123020,09:58:01,09:58:01,1996,40,,,,12615.77,0
18123020,09:59:04,09:59:04,4668,41,,,,12966.5,0
18123020,09:59:38,09:59:38,4669,42,,,,13164.82,0
18123020,10:00:00,10:00:00,1986,43,,,,13271.43,
18123020,10:00:43,10:00:43,2009,44,,,,13493.1,0
18123020,10:01:12,10:01:12,2010,45,,,,13661.79,0
18123020,10:01:39,10:01:39,4670,46,,,,13819.92,0
18123020,10:02:19,10:02:19,4671,47,,,,14040.37,0
18123020,10:03:02,10:03:02,4672,48,,,,14236.18,0
18123020,10:03:46,10:03:46,65,49,,,,14464.48,0
18123020,10:04:24,10:04:24,66,50,,,,14729.98,0
18123020,10:05:40,10:05:40,67,51,,,,15305.79,0
18123020,10:07:00,10:07:00,9499,52,,,,15831.97,
18123020,10:11:00,10:11:00,486,53,,1,,16870.38,
18123030,09:26:00,09:26:00,9954,1,,,1,0,
18123030,09:28:10,09:28:10,725,2,,,,883.29,0
18123030,09:29:35,09:29:35,102,3,,,,1484.85,0
18123030,09:30:37,09:30:37,103,4,,,,2030.57,0
18123030,09:31:55,09:31:55,104,5,,,,2508.95,0
18123030,09:34:00,09:34:00,9490,6,,,,3528.25,
18123030,09:34:57,09:34:57,8418,7,,,,3973.23,0
18123030,09:35:57,09:35:57,795,8,,,,4403.01,0
18123030,09:37:27,09:37:27,10750,9,,,,4867.01,0
18123030,09:38:29,09:38:29,797,10,,,,5364.05,0
18123030,09:38:57,09:38:57,798,11,,,,5490.21,0
18123030,09:39:30,09:39:30,986,12,,,,5704.21,0
18123030,09:40:04,09:40:04,9494,13,,,,5894.61,0
18123030,09:40:49,09:40:49,1777,14,,,,6009.65,0
18123030,09:41:13,09:41:13,1778,15,,,,6160.14,0
18123030,09:41:47,09:41:47,1779,16,,,,6348.29,0
18123030,09:42:41,09:42:41,1780,17,,,,6661.98,0
18123030,09:43:26,09:43:26,1781,18,,,,6860.28,0
18123030,09:43:54,09:43:54,7987,19,,,,7040.53,0
18123030,09:44:27,09:44:27,8928,20,,,,7255.39,0
18123030,09:45:08,09:45:08,5026,21,,,,7558.61,0
18123030,09:46:14,09:46:14,5027,22,,,,7942.97,0
18123030,09:46:57,09:46:57,5028,23,,,,8250.75,0
18123030,09:47:12,09:47:12,5029,24,,,,8383.2,0
18123030,09:47:41,09:47:41,5030,25,,,,8615.41,0
18123030,09:48:11,09:48:11,5031,26,,,,8827.52,0
18123030,09:49:56,09:49:56,4682,27,,,,9641.98,0
18123030,09:50:18,09:50:18,9615,28,,,,9830.86,0
18123030,09:51:00,09:51:00,9497,29,,,,10116.82,
18123030,09:51:57,09:51:57,4685,30,,,,10446.38,0
18123030,09:52:31,09:52:31,4686,31,,,,10655.15,0
18123030,09:53:12,09:53:12,4687,32,,,,10916.14,0
18123030,09:54:25,09:54:25,4688,33,,,,11233.16,0
18123030,09:54:54,09:54:54,4689,34,,,,11437.21,0
18123030,09:55:30,09:55:30,4690,35,,,,11614.55,0
18123030,09:56:18,09:56:18,1992,36,,,,11925.69,0
18123030,09:56:37,09:56:37,1993,37,,,,12027.77,0
18123030,09:57:10,09:57:10,1994,38,,,,12247.26,0
18123030,09:57:40,09:57:40,1995,39,,,,12479.23,0
18123030,09:58:01,09:58:01,1996,40,,,,12615.77,0
18123030,09:59:04,09:59:04,4668,41,,,,12966.5,0
18123030,09:59:38,09:59:38,4669,42,,,,13164.82,0
18123030,10:00:00,10:00:00,1986,43,,,,13271.43,
18123030,10:00:43,10:00:43,2009,44,,,,13493.1,0
18123030,10:01:12,10:01:12,2010,45,,,,13661.79,0
18123030,10:01:39,10:01:39,4670,46,,,,13819.92,0
18123030,10:02:19,10:02:19,4671,47,,,,14040.37,0
18123030,10:03:02,10:03:02,4672,48,,,,14236.18,0
18123030,10:03:46,10:03:46,65,49,,,,14464.48,0
18123030,10:04:24,10:04:24,66,50,,,,14729.98,0
18123030,10:05:40,10:05:40,67,51,,,,15305.79,0
18123030,10:07:00,10:07:00,9499,52,,,,15831.97,
18123030,10:11:00,10:11:00,486,53,,1,,16870.38,
18123040,09:26:00,09:26:00,9954,1,,,1,0,
18123040,09:28:10,09:28:10,725,2,,,,883.29,0
18123040,09:29:35,09:29:35,102,3,,,,1484.85,0
18123040,09:30:37,09:30:37,103,4,,,,2030.57,0
18123040,09:31:55,09:31:55,104,5,,,,2508.95,0
18123040,09:34:00,09:34:00,9490,6,,,,3528.25,
18123040,09:34:57,09:34:57,8418,7,,,,3973.23,0
18123040,09:35:57,09:35:57,795,8,,,,4403.01,0
18123040,09:37:27,09:37:27,10750,9,,,,4867.01,0
18123040,09:38:29,09:38:29,797,10,,,,5364.05,0
18123040,09:38:57,09:38:57,798,11,,,,5490.21,0
18123040,09:39:30,09:39:30,986,12,,,,5704.21,0
18123040,09:40:04,09:40:04,9494,13,,,,5894.61,0
18123040,09:40:49,09:40:49,1777,14,,,,6009.65,0
18123040,09:41:13,09:41:13,1778,15,,,,6160.14,0
18123040,09:41:47,09:41:47,1779,16,,,,6348.29,0
18123040,09:42:41,09:42:41,1780,17,,,,6661.98,0
18123040,09:43:26,09:43:26,1781,18,,,,6860.28,0
18123040,09:43:54,09:43:54,7987,19,,,,7040.53,0
18123040,09:44:27,09:44:27,8928,20,,,,7255.39,0
18123040,09:45:08,09:45:08,5026,21,,,,7558.61,0
18123040,09:46:14,09:46:14,5027,22,,,,7942.97,0
18123040,09:46:57,09:46:57,5028,23,,,,8250.75,0
18123040,09:47:12,09:47:12,5029,24,,,,8383.2,0
18123040,09:47:41,09:47:41,5030,25,,,,8615.41,0
18123040,09:48:11,09:48:11,5031,26,,,,8827.52,0
18123040,09:49:56,09:49:56,4682,27,,,,9641.98,0
18123040,09:50:18,09:50:18,9615,28,,,,9830.86,0
18123040,09:51:00,09:51:00,9497,29,,,,10116.82,
18123040,09:51:57,09:51:57,4685,30,,,,10446.38,0
18123040,09:52:31,09:52:31,4686,31,,,,10655.15,0
18123040,09:53:12,09:53:12,4687,32,,,,10916.14,0
18123040,09:54:25,09:54:25,4688,33,,,,11233.16,0
18123040,09:54:54,09:54:54,4689,34,,,,11437.21,0
18123040,09:55:30,09:55:30,4690,35,,,,11614.55,0
18123040,09:56:18,09:56:18,1992,36,,,,11925.69,0
18123040,09:56:37,09:56:37,1993,37,,,,12027.77,0
18123040,09:57:10,09:57:10,1994,38,,,,12247.26,0
18123040,09:57:40,09:57:40,1995,39,,,,12479.23,0
18123040,09:58:01,09:58:01,1996,40,,,,12615.77,0
18123040,09:59:04,09:59:04,4668,41,,,,12966.5,0
18123040,09:59:38,09:59:38,4669,42,,,,13164.82,0
18123040,10:00:00,10:00:00,1986,43,,,,13271.43,
18123040,10:00:43,10:00:43,2009,44,,,,13493.1,0
18123040,10:01:12,10:01:12,2010,45,,,,13661.79,0
18123040,10:01:39,10:01:39,4670,46,,,,13819.92,0
18123040,10:02:19,10:02:19,4671,47,,,,14040.37,0
18123040,10:03:02,10:03:02,4672,48,,,,14236.18,0
18123040,10:03:46,10:03:46,65,49,,,,14464.48,0
18123040,10:04:24,10:04:24,66,50,,,,14729.98,0
18123040,10:05:40,10:05:40,67,51,,,,15305.79,0
18123040,10:07:00,10:07:00,9499,52,,,,15831.97,
18123040,10:11:00,10:11:00,486,53,,1,,16870.38,
18123050,09:26:00,09:26:00,9954,1,,,1,0,
18123050,09:28:10,09:28:10,725,2,,,,883.29,0
18123050,09:29:35,09:29:35,102,3,,,,1484.85,0
18123050,09:30:37,09:30:37,103,4,,,,2030.57,0
18123050,09:31:55,09:31:55,104,5,,,,2508.95,0
18123050,09:34:00,09:34:00,9490,6,,,,3528.25,
18123050,09:34:57,09:34:57,8418,7,,,,3973.23,0
18123050,09:35:57,09:35:57,795,8,,,,4403.01,0
18123050,09:37:27,09:37:27,10750,9,,,,4867.01,0
18123050,09:38:29,09:38:29,797,10,,,,5364.05,0
18123050,09:38:57,09:38:57,798,11,,,,5490.21,0
18123050,09:39:30,09:39:30,986,12,,,,5704.21,0
18123050,09:40:04,09:40:04,9494,13,,,,5894.61,0
18123050,09:40:49,09:40:49,1777,14,,,,6009.65,0
18123050,09:41:13,09:41:13,1778,15,,,,6160.14,0
18123050,09:41:47,09:41:47,1779,16,,,,6348.29,0
18123050,09:42:41,09:42:41,1780,17,,,,6661.98,0
18123050,09:43:26,09:43:26,1781,18,,,,6860.28,0
18123050,09:43:54,09:43:54,7987,19,,,,7040.53,0
18123050,09:44:27,09:44:27,8928,20,,,,7255.39,0
18123050,09:45:08,09:45:08,5026,21,,,,7558.61,0
18123050,09:46:14,09:46:14,5027,22,,,,7942.97,0
18123050,09:46:57,09:46:57,5028,23,,,,8250.75,0
18123050,09:47:12,09:47:12,5029,24,,,,8383.2,0
18123050,09:47:41,09:47:41,5030,25,,,,8615.41,0
18123050,09:48:11,09:48:11,5031,26,,,,8827.52,0
18123050,09:49:56,09:49:56,4682,27,,,,9641.98,0
18123050,09:50:18,09:50:18,9615,28,,,,9830.86,0
18123050,09:51:00,09:51:00,9497,29,,,,10116.82,
18123050,09:51:57,09:51:57,4685,30,,,,10446.38,0
18123050,09:52:31,09:52:31,4686,31,,,,10655.15,0
18123050,09:53:12,09:53:12,4687,32,,,,10916.14,0
18123050,09:54:25,09:54:25,4688,33,,,,11233.16,0
18123050,09:54:54,09:54:54,4689,34,,,,11437.21,0
18123050,09:55:30,09:55:30,4690,35,,,,11614.55,0
18123050,09:56:18,09:56:18,1992,36,,,,11925.69,0
18123050,09:56:37,09:56:37,1993,37,,,,12027.77,0
18123050,09:57:10,09:57:10,1994,38,,,,12247.26,0
18123050,09:57:40,09:57:40,1995,39,,,,12479.23,0
18123050,09:58:01,09:58:01,1996,40,,,,12615.77,0
18123050,09:59:04,09:59:04,4668,41,,,,12966.5,0
18123050,09:59:38,09:59:38,4669,42,,,,13164.82,0
18123050,10:00:00,10:00:00,1986,43,,,,13271.43,
18123050,10:00:43,10:00:43,2009,44,,,,13493.1,0
18123050,10:01:12,10:01:12,2010,45,,,,13661.79,0
18123050,10:01:39,10:01:39,4670,46,,,,13819.92,0
18123050,10:02:19,10:02:19,4671,47,,,,14040.37,0
18123050,10:03:02,10:03:02,4672,48,,,,14236.18,0
18123050,10:03:46,10:03:46,65,49,,,,14464.48,0
18123050,10:04:24,10:04:24,66,50,,,,14729.98,0
18123050,10:05:40,10:05:40,67,51,,,,15305.79,0
18123050,10:07:00,10:07:00,9499,52,,,,15831.97,
18123050,10:11:00,10:11:00,486,53,,1,,16870.38,
18123060,09:26:00,09:26:00,9954,1,,,1,0,
18123060,09:28:10,09:28:10,725,2,,,,883.29,0
18123060,09:29:35,09:29:35,102,3,,,,1484.85,0
18123060,09:30:37,09:30:37,103,4,,,,2030.57,0
18123060,09:31:55,09:31:55,104,5,,,,2508.95,0
18123060,09:34:00,09:34:00,9490,6,,,,3528.25,
18123060,09:34:57,09:34:57,8418,7,,,,3973.23,0
18123060,09:35:57,09:35:57,795,8,,,,4403.01,0
18123060,09:37:27,09:37:27,10750,9,,,,4867.01,0
18123060,09:38:29,09:38:29,797,10,,,,5364.05,0
18123060,09:38:57,09:38:57,798,11,,,,5490.21,0
18123060,09:39:30,09:39:30,986,12,,,,5704.21,0
18123060,09:40:04,09:40:04,9494,13,,,,5894.61,0
18123060,09:40:49,09:40:49,1777,14,,,,6009.65,0
18123060,09:41:13,09:41:13,1778,15,,,,6160.14,0
18123060,09:41:47,09:41:47,1779,16,,,,6348.29,0
18123060,09:42:41,09:42:41,1780,17,,,,6661.98,0
18123060,09:43:26,09:43:26,1781,18,,,,6860.28,0
18123060,09:43:54,09:43:54,7987,19,,,,7040.53,0
18123060,09:44:27,09:44:27,8928,20,,,,7255.39,0
18123060,09:45:08,09:45:08,5026,21,,,,7558.61,0
18123060,09:46:14,09:46:14,5027,22,,,,7942.97,0
18123060,09:46:57,09:46:57,5028,23,,,,8250.75,0
18123060,09:47:12,09:47:12,5029,24,,,,8383.2,0
18123060,09:47:41,09:47:41,5030,25,,,,8615.41,0
18123060,09:48:11,09:48:11,5031,26,,,,8827.52,0
18123060,09:49:56,09:49:56,4682,27,,,,9641.98,0
18123060,09:50:18,09:50:18,9615,28,,,,9830.86,0
18123060,09:51:00,09:51:00,9497,29,,,,10116.82,
18123060,09:51:57,09:51:57,4685,30,,,,10446.38,0
18123060,09:52:31,09:52:31,4686,31,,,,10655.15,0
18123060,09:53:12,09:53:12,4687,32,,,,10916.14,0
18123060,09:54:25,09:54:25,4688,33,,,,11233.16,0
18123060,09:54:54,09:54:54,4689,34,,,,11437.21,0
18123060,09:55:30,09:55:30,4690,35,,,,11614.55,0
18123060,09:56:18,09:56:18,1992,36,,,,11925.69,0
18123060,09:56:37,09:56:37,1993,37,,,,12027.77,0
18123060,09:57:10,09:57:10,1994,38,,,,12247.26,0
18123060,09:57:40,09:57:40,1995,39,,,,12479.23,0
18123060,09:58:01,09:58:01,1996,40,,,,12615.77,0
18123060,09:59:04,09:59:04,4668,41,,,,12966.5,0
18123060,09:59:38,09:59:38,4669,42,,,,13164.82,0
18123060,10:00:00,10:00:00,1986,43,,,,13271.43,
18123060,10:00:43,10:00:43,2009,44,,,,13493.1,0
18123060,10:01:12,10:01:12,2010,45,,,,13661.79,0
18123060,10:01:39,10:01:39,4670,46,,,,13819.92,0
18123060,10:02:19,10:02:19,4671,47,,,,14040.37,0
18123060,10:03:02,10:03:02,4672,48,,,,14236.18,0
18123060,10:03:46,10:03:46,65,49,,,,14464.48,0
18123060,10:04:24,10:04:24,66,50,,,,14729.98,0
18123060,10:05:40,10:05:40,67,51,,,,15305.79,0
18123060,10:07:00,10:07:00,9499,52,,,,15831.97,
18123060,10:11:00,10:11:00,486,53,,1,,16870.38,
18123090,09:26:00,09:26:00,9954,1,,,1,0,
18123090,09:28:10,09:28:10,725,2,,,,883.29,0
18123090,09:29:35,09:29:35,102,3,,,,1484.85,0
18123090,09:30:37,09:30:37,103,4,,,,2030.57,0
18123090,09:31:55,09:31:55,104,5,,,,2508.95,0
18123090,09:34:00,09:34:00,9490,6,,,,3528.25,
18123090,09:34:57,09:34:57,8418,7,,,,3973.23,0
18123090,09:35:57,09:35:57,795,8,,,,4403.01,0
18123090,09:37:27,09:37:27,10750,9,,,,4867.01,0
18123090,09:38:29,09:38:29,797,10,,,,5364.05,0
18123090,09:38:57,09:38:57,798,11,,,,5490.21,0
18123090,09:39:30,09:39:30,986,12,,,,5704.21,0
18123090,09:40:04,09:40:04,9494,13,,,,5894.61,0
18123090,09:40:49,09:40:49,1777,14,,,,6009.65,0
18123090,09:41:13,09:41:13,1778,15,,,,6160.14,0
18123090,09:41:47,09:41:47,1779,16,,,,6348.29,0
18123090,09:42:41,09:42:41,1780,17,,,,6661.98,0
18123090,09:43:26,09:43:26,1781,18,,,,6860.28,0
18123090,09:43:54,09:43:54,7987,19,,,,7040.53,0
18123090,09:44:27,09:44:27,8928,20,,,,7255.39,0
18123090,09:45:08,09:45:08,5026,21,,,,7558.61,0
18123090,09:46:14,09:46:14,5027,22,,,,7942.97,0
18123090,09:46:57,09:46:57,5028,23,,,,8250.75,0
18123090,09:47:12,09:47:12,5029,24,,,,8383.2,0
18123090,09:47:41,09:47:41,5030,25,,,,8615.41,0
18123090,09:48:11,09:48:11,5031,26,,,,8827.52,0
18123090,09:49:56,09:49:56,4682,27,,,,9641.98,0
18123090,09:50:18,09:50:18,9615,28,,,,9830.86,0
18123090,09:51:00,09:51:00,9497,29,,,,10116.82,
18123090,09:51:57,09:51:57,4685,30,,,,10446.38,0
18123090,09:52:31,09:52:31,4686,31,,,,10655.15,0
18123090,09:53:12,09:53:12,4687,32,,,,10916.14,0
18123090,09:54:25,09:54:25,4688,33,,,,11233.16,0
18123090,09:54:54,09:54:54,4689,34,,,,11437.21,0
18123090,09:55:30,09:55:30,4690,35,,,,11614.55,0
18123090,09:56:18,09:56:18,1992,36,,,,11925.69,0
18123090,09:56:37,09:56:37,1993,37,,,,12027.77,0
18123090,09:57:10,09:57:10,1994,38,,,,12247.26,0
18123090,09:57:40,09:57:40,1995,39,,,,12479.23,0
18123090,09:58:01,09:58:01,1996,40,,,,12615.77,0
18123090,09:59:04,09:59:04,4668,41,,,,12966.5,0
18123090,09:59:38,09:59:38,4669,42,,,,13164.82,0
18123090,10:00:00,10:00:00,1986,43,,,,13271.43,
18123090,10:00:43,10:00:43,2009,44,,,,13493.1,0
18123090,10:01:12,10:01:12,2010,45,,,,13661.79,0
18123090,10:01:39,10:01:39,4670,46,,,,13819.92,0
18123090,10:02:19,10:02:19,4671,47,,,,14040.37,0
18123090,10:03:02,10:03:02,4672,48,,,,14236.18,0
18123090,10:03:46,10:03:46,65,49,,,,14464.48,0
18123090,10:04:24,10:04:24,66,50,,,,14729.98,0
18123090,10:05:40,10:05:40,67,51,,,,15305.79,0
18123090,10:07:00,10:07:00,9499,52,,,,15831.97,
18123090,10:11:00,10:11:00,486,53,,1,,16870.38,
18123100,09:26:00,09:26:00,9954,1,,,1,0,
18123100,09:28:10,09:28:10,725,2,,,,883.29,0
18123100,09:29:35,09:29:35,102,3,,,,1484.85,0
18123100,09:30:37,09:30:37,103,4,,,,2030.57,0
18123100,09:31:55,09:31:55,104,5,,,,2508.95,0
18123100,09:34:00,09:34:00,9490,6,,,,3528.25,
18123100,09:34:57,09:34:57,8418,7,,,,3973.23,0
18123100,09:35:57,09:35:57,795,8,,,,4403.01,0
18123100,09:37:27,09:37:27,10750,9,,,,4867.01,0
18123100,09:38:29,09:38:29,797,10,,,,5364.05,0
18123100,09:38:57,09:38:57,798,11,,,,5490.21,0
18123100,09:39:30,09:39:30,986,12,,,,5704.21,0
18123100,09:40:04,09:40:04,9494,13,,,,5894.61,0
18123100,09:40:49,09:40:49,1777,14,,,,6009.65,0
18123100,09:41:13,09:41:13,1778,15,,,,6160.14,0
18123100,09:41:47,09:41:47,1779,16,,,,6348.29,0
18123100,09:42:41,09:42:41,1780,17,,,,6661.98,0
18123100,09:43:26,09:43:26,1781,18,,,,6860.28,0
18123100,09:43:54,09:43:54,7987,19,,,,7040.53,0
18123100,09:44:27,09:44:27,8928,20,,,,7255.39,0
18123100,09:45:08,09:45:08,5026,21,,,,7558.61,0
18123100,09:46:14,09:46:14,5027,22,,,,7942.97,0
18123100,09:46:57,09:46:57,5028,23,,,,8250.75,0
18123100,09:47:12,09:47:12,5029,24,,,,8383.2,0
18123100,09:47:41,09:47:41,5030,25,,,,8615.41,0
18123100,09:48:11,09:48:11,5031,26,,,,8827.52,0
18123100,09:49:56,09:49:56,4682,27,,,,9641.98,0
18123100,09:50:18,09:50:18,9615,28,,,,9830.86,0
18123100,09:51:00,09:51:00,9497,29,,,,10116.82,
18123100,09:51:57,09:51:57,4685,30,,,,10446.38,0
18123100,09:52:31,09:52:31,4686,31,,,,10655.15,0
18123100,09:53:12,09:53:12,4687,32,,,,10916.14,0
18123100,09:54:25,09:54:25,4688,33,,,,11233.16,0
18123100,09:54:54,09:54:54,4689,34,,,,11437.21,0
18123100,09:55:30,09:55:30,4690,35,,,,11614.55,0
18123100,09:56:18,09:56:18,1992,36,,,,11925.69,0
18123100,09:56:37,09:56:37,1993,37,,,,12027.77,0
18123100,09:57:10,09:57:10,1994,38,,,,12247.26,0
18123100,09:57:40,09:57:40,1995,39,,,,12479.23,0
18123100,09:58:01,09:58:01,1996,40,,,,12615.77,0
18123100,09:59:04,09:59:04,4668,41,,,,12966.5,0
18123100,09:59:38,09:59:38,4669,42,,,,13164.82,0
18123100,10:00:00,10:00:00,1986,43,,,,13271.43,
18123100,10:00:43,10:00:43,2009,44,,,,13493.1,0
18123100,10:01:12,10:01:12,2010,45,,,,13661.79,0
18123100,10:01:39,10:01:39,4670,46,,,,13819.92,0
18123100,10:02:19,10:02:19,4671,47,,,,14040.37,0
18123100,10:03:02,10:03:02,4672,48,,,,14236.18,0
18123100,10:03:46,10:03:46,65,49,,,,14464.48,0
18123100,10:04:24,10:04:24,66,50,,,,14729.98,0
18123100,10:05:40,10:05:40,67,51,,,,15305.79,0
18123100,10:07:00,10:07:00,9499,52,,,,15831.97,
18123100,10:11:00,10:11:00,486,53,,1,,16870.38,
18123110,09:26:00,09:26:00,9954,1,,,1,0,
18123110,09:28:10,09:28:10,725,2,,,,883.29,0
18123110,09:29:35,09:29:35,102,3,,,,1484.85,0
18123110,09:30:37,09:30:37,103,4,,,,2030.57,0
18123110,09:31:55,09:31:55,104,5,,,,2508.95,0
18123110,09:34:00,09:34:00,9490,6,,,,3528.25,
18123110,09:34:57,09:34:57,8418,7,,,,3973.23,0
18123110,09:35:57,09:35:57,795,8,,,,4403.01,0
18123110,09:37:27,09:37:27,10750,9,,,,4867.01,0
18123110,09:38:29,09:38:29,797,10,,,,5364.05,0
18123110,09:38:57,09:38:57,798,11,,,,5490.21,0
18123110,09:39:30,09:39:30,986,12,,,,5704.21,0
18123110,09:40:04,09:40:04,9494,13,,,,5894.61,0
18123110,09:40:49,09:40:49,1777,14,,,,6009.65,0
18123110,09:41:13,09:41:13,1778,15,,,,6160.14,0
18123110,09:41:47,09:41:47,1779,16,,,,6348.29,0
18123110,09:42:41,09:42:41,1780,17,,,,6661.98,0
18123110,09:43:26,09:43:26,1781,18,,,,6860.28,0
18123110,09:43:54,09:43:54,7987,19,,,,7040.53,0
18123110,09:44:27,09:44:27,8928,20,,,,7255.39,0
18123110,09:45:08,09:45:08,5026,21,,,,7558.61,0
18123110,09:46:14,09:46:14,5027,22,,,,7942.97,0
18123110,09:46:57,09:46:57,5028,23,,,,8250.75,0
18123110,09:47:12,09:47:12,5029,24,,,,8383.2,0
18123110,09:47:41,09:47:41,5030,25,,,,8615.41,0
18123110,09:48:11,09:48:11,5031,26,,,,8827.52,0
18123110,09:49:56,09:49:56,4682,27,,,,9641.98,0
18123110,09:50:18,09:50:18,9615,28,,,,9830.86,0
18123110,09:51:00,09:51:00,9497,29,,,,10116.82,
18123110,09:51:57,09:51:57,4685,30,,,,10446.38,0
18123110,09:52:31,09:52:31,4686,31,,,,10655.15,0
18123110,09:53:12,09:53:12,4687,32,,,,10916.14,0
18123110,09:54:25,09:54:25,4688,33,,,,11233.16,0
18123110,09:54:54,09:54:54,4689,34,,,,11437.21,0
18123110,09:55:30,09:55:30,4690,35,,,,11614.55,0
18123110,09:56:18,09:56:18,1992,36,,,,11925.69,0
18123110,09:56:37,09:56:37,1993,37,,,,12027.77,0
18123110,09:57:10,09:57:10,1994,38,,,,12247.26,0
18123110,09:57:40,09:57:40,1995,39,,,,12479.23,0
18123110,09:58:01,09:58:01,1996,40,,,,12615.77,0
18123110,09:59:04,09:59:04,4668,41,,,,12966.5,0
18123110,09:59:38,09:59:38,4669,42,,,,13164.82,0
18123110,10:00:00,10:00:00,1986,43,,,,13271.43,
18123110,10:00:43,10:00:43,2009,44,,,,13493.1,0
18123110,10:01:12,10:01:12,2010,45,,,,13661.79,0
18123110,10:01:39,10:01:39,4670,46,,,,13819.92,0
18123110,10:02:19,10:02:19,4671,47,,,,14040.37,0
18123110,10:03:02,10:03:02,4672,48,,,,14236.18,0
18123110,10:03:46,10:03:46,65,49,,,,14464.48,0
18123110,10:04:24,10:04:24,66,50,,,,14729.98,0
18123110,10:05:40,10:05:40,67,51,,,,15305.79,0
18123110,10:07:00,10:07:00,9499,52,,,,15831.97,
18123110,10:11:00,10:11:00,486,53,,1,,16870.38,
18371010,10:33:00,10:33:00,9954,1,,,1,0,
18371010,10:34:21,10:34:21,725,2,,,,883.29,0
18371010,10:35:14,10:35:14,102,3,,,,1484.85,0
18371010,10:35:53,10:35:53,103,4,,,,2030.57,0
18371010,10:36:42,10:36:42,104,5,,,,2508.95,0
18371010,10:38:00,10:38:00,9490,6,,,,3528.25,
18371010,10:38:40,10:38:40,8418,7,,,,3973.23,0
18371010,10:39:23,10:39:23,795,8,,,,4403.01,0
18371010,10:40:26,10:40:26,10750,9,,,,4867.01,0
18371010,10:41:09,10:41:09,797,10,,,,5364.05,0
18371010,10:41:29,10:41:29,798,11,,,,5490.21,0
18371010,10:41:53,10:41:53,986,12,,,,5704.21,0
18371010,10:42:17,10:42:17,9494,13,,,,5894.61,0
18371010,10:42:48,10:42:48,1777,14,,,,6009.65,0
18371010,10:43:05,10:43:05,1778,15,,,,6160.14,0
18371010,10:43:29,10:43:29,1779,16,,,,6348.29,0
18371010,10:44:07,10:44:07,1780,17,,,,6661.98,0
18371010,10:44:39,10:44:39,1781,18,,,,6860.28,0
18371010,10:44:59,10:44:59,7987,19,,,,7040.53,0
18371010,10:45:23,10:45:23,8928,20,,,,7255.39,0
18371010,10:45:52,10:45:52,5026,21,,,,7558.61,0
18371010,10:46:38,10:46:38,5027,22,,,,7942.97,0
18371010,10:47:08,10:47:08,5028,23,,,,8250.75,0
18371010,10:47:19,10:47:19,5029,24,,,,8383.2,0
18371010,10:47:40,10:47:40,5030,25,,,,8615.41,0
18371010,10:48:01,10:48:01,5031,26,,,,8827.52,0
18371010,10:49:15,10:49:15,4682,27,,,,9641.98,0
18371010,10:49:30,10:49:30,9615,28,,,,9830.86,0
18371010,10:50:00,10:50:00,9497,29,,,,10116.82,
18371010,10:50:38,10:50:38,4685,30,,,,10446.38,0
18371010,10:51:00,10:51:00,4686,31,,,,10655.15,0
18371010,10:51:28,10:51:28,4687,32,,,,10916.14,0
18371010,10:52:17,10:52:17,4688,33,,,,11233.16,0
18371010,10:52:36,10:52:36,4689,34,,,,11437.21,0
18371010,10:53:00,10:53:00,4690,35,,,,11614.55,0
18371010,10:53:32,10:53:32,1992,36,,,,11925.69,0
18371010,10:53:45,10:53:45,1993,37,,,,12027.77,0
18371010,10:54:06,10:54:06,1994,38,,,,12247.26,0
18371010,10:54:27,10:54:27,1995,39,,,,12479.23,0
18371010,10:54:41,10:54:41,1996,40,,,,12615.77,0
18371010,10:55:23,10:55:23,4668,41,,,,12966.5,0
18371010,10:55:45,10:55:45,4669,42,,,,13164.82,0
18371010,10:56:00,10:56:00,1986,43,,,,13271.43,
18371010,10:56:37,10:56:37,2009,44,,,,13493.1,0
18371010,10:57:02,10:57:02,2010,45,,,,13661.79,0
18371010,10:57:25,10:57:25,4670,46,,,,13819.92,0
18371010,10:57:59,10:57:59,4671,47,,,,14040.37,0
18371010,10:58:36,10:58:36,4672,48,,,,14236.18,0
18371010,10:59:14,10:59:14,65,49,,,,14464.48,0
18371010,10:59:46,10:59:46,66,50,,,,14729.98,0
18371010,11:00:52,11:00:52,67,51,,,,15305.79,0
18371010,11:02:00,11:02:00,9499,52,,,,15831.97,
18371010,11:05:00,11:05:00,486,53,,1,,16870.38,
18371080,10:33:00,10:33:00,9954,1,,,1,0,
18371080,10:34:21,10:34:21,725,2,,,,883.29,0
18371080,10:35:14,10:35:14,102,3,,,,1484.85,0
18371080,10:35:53,10:35:53,103,4,,,,2030.57,0
18371080,10:36:42,10:36:42,104,5,,,,2508.95,0
18371080,10:38:00,10:38:00,9490,6,,,,3528.25,
18371080,10:38:40,10:38:40,8418,7,,,,3973.23,0
18371080,10:39:23,10:39:23,795,8,,,,4403.01,0
18371080,10:40:26,10:40:26,10750,9,,,,4867.01,0
18371080,10:41:09,10:41:09,797,10,,,,5364.05,0
18371080,10:41:29,10:41:29,798,11,,,,5490.21,0
18371080,10:41:53,10:41:53,986,12,,,,5704.21,0
18371080,10:42:17,10:42:17,9494,13,,,,5894.61,0
18371080,10:42:48,10:42:48,1777,14,,,,6009.65,0
18371080,10:43:05,10:43:05,1778,15,,,,6160.14,0
18371080,10:43:29,10:43:29,1779,16,,,,6348.29,0
18371080,10:44:07,10:44:07,1780,17,,,,6661.98,0
18371080,10:44:39,10:44:39,1781,18,,,,6860.28,0
18371080,10:44:59,10:44:59,7987,19,,,,7040.53,0
18371080,10:45:23,10:45:23,8928,20,,,,7255.39,0
18371080,10:45:52,10:45:52,5026,21,,,,7558.61,0
18371080,10:46:38,10:46:38,5027,22,,,,7942.97,0
18371080,10:47:08,10:47:08,5028,23,,,,8250.75,0
18371080,10:47:19,10:47:19,5029,24,,,,8383.2,0
18371080,10:47:40,10:47:40,5030,25,,,,8615.41,0
18371080,10:48:01,10:48:01,5031,26,,,,8827.52,0
18371080,10:49:15,10:49:15,4682,27,,,,9641.98,0
18371080,10:49:30,10:49:30,9615,28,,,,9830.86,0
18371080,10:50:00,10:50:00,9497,29,,,,10116.82,
18371080,10:50:38,10:50:38,4685,30,,,,10446.38,0
18371080,10:51:00,10:51:00,4686,31,,,,10655.15,0
18371080,10:51:28,10:51:28,4687,32,,,,10916.14,0
18371080,10:52:17,10:52:17,4688,33,,,,11233.16,0
18371080,10:52:36,10:52:36,4689,34,,,,11437.21,0
18371080,10:53:00,10:53:00,4690,35,,,,11614.55,0
18371080,10:53:32,10:53:32,1992,36,,,,11925.69,0
18371080,10:53:45,10:53:45,1993,37,,,,12027.77,0
18371080,10:54:06,10:54:06,1994,38,,,,12247.26,0
18371080,10:54:27,10:54:27,1995,39,,,,12479.23,0
18371080,10:54:41,10:54:41,1996,40,,,,12615.77,0
18371080,10:55:23,10:55:23,4668,41,,,,12966.5,0
18371080,10:55:45,10:55:45,4669,42,,,,13164.82,0
18371080,10:56:00,10:56:00,1986,43,,,,13271.43,
18371080,10:56:37,10:56:37,2009,44,,,,13493.1,0
18371080,10:57:02,10:57:02,2010,45,,,,13661.79,0
18371080,10:57:25,10:57:25,4670,46,,,,13819.92,0
18371080,10:57:59,10:57:59,4671,47,,,,14040.37,0
18371080,10:58:36,10:58:36,4672,48,,,,14236.18,0
18371080,10:59:14,10:59:14,65,49,,,,14464.48,0
18371080,10:59:46,10:59:46,66,50,,,,14729.98,0
18371080,11:00:52,11:00:52,67,51,,,,15305.79,0
18371080,11:02:00,11:02:00,9499,52,,,,15831.97,
18371080,11:05:00,11:05:00,486,53,,1,,16870.38,
18371130,10:33:00,10:33:00,9954,1,,,1,0,
18371130,10:34:21,10:34:21,725,2,,,,883.29,0
18371130,10:35:14,10:35:14,102,3,,,,1484.85,0
18371130,10:35:53,10:35:53,103,4,,,,2030.57,0
18371130,10:36:42,10:36:42,104,5,,,,2508.95,0
18371130,10:38:00,10:38:00,9490,6,,,,3528.25,
18371130,10:38:40,10:38:40,8418,7,,,,3973.23,0
18371130,10:39:23,10:39:23,795,8,,,,4403.01,0
18371130,10:40:26,10:40:26,10750,9,,,,4867.01,0
18371130,10:41:09,10:41:09,797,10,,,,5364.05,0
18371130,10:41:29,10:41:29,798,11,,,,5490.21,0
18371130,10:41:53,10:41:53,986,12,,,,5704.21,0
18371130,10:42:17,10:42:17,9494,13,,,,5894.61,0
18371130,10:42:48,10:42:48,1777,14,,,,6009.65,0
18371130,10:43:05,10:43:05,1778,15,,,,6160.14,0
18371130,10:43:29,10:43:29,1779,16,,,,6348.29,0
18371130,10:44:07,10:44:07,1780,17,,,,6661.98,0
18371130,10:44:39,10:44:39,1781,18,,,,6860.28,0
18371130,10:44:59,10:44:59,7987,19,,,,7040.53,0
18371130,10:45:23,10:45:23,8928,20,,,,7255.39,0
18371130,10:45:52,10:45:52,5026,21,,,,7558.61,0
18371130,10:46:38,10:46:38,5027,22,,,,7942.97,0
18371130,10:47:08,10:47:08,5028,23,,,,8250.75,0
18371130,10:47:19,10:47:19,5029,24,,,,8383.2,0
18371130,10:47:40,10:47:40,5030,25,,,,8615.41,0
18371130,10:48:01,10:48:01,5031,26,,,,8827.52,0
18371130,10:49:15,10:49:15,4682,27,,,,9641.98,0
18371130,10:49:30,10:49:30,9615,28,,,,9830.86,0
18371130,10:50:00,10:50:00,9497,29,,,,10116.82,
18371130,10:50:38,10:50:38,4685,30,,,,10446.38,0
18371130,10:51:00,10:51:00,4686,31,,,,10655.15,0
18371130,10:51:28,10:51:28,4687,32,,,,10916.14,0
18371130,10:52:17,10:52:17,4688,33,,,,11233.16,0
18371130,10:52:36,10:52:36,4689,34,,,,11437.21,0
18371130,10:53:00,10:53:00,4690,35,,,,11614.55,0
18371130,10:53:32,10:53:32,1992,36,,,,11925.69,0
18371130,10:53:45,10:53:45,1993,37,,,,12027.77,0
18371130,10:54:06,10:54:06,1994,38,,,,12247.26,0
18371130,10:54:27,10:54:27,1995,39,,,,12479.23,0
18371130,10:54:41,10:54:41,1996,40,,,,12615.77,0
18371130,10:55:23,10:55:23,4668,41,,,,12966.5,0
18371130,10:55:45,10:55:45,4669,42,,,,13164.82,0
18371130,10:56:00,10:56:00,1986,43,,,,13271.43,
18371130,10:56:37,10:56:37,2009,44,,,,13493.1,0
18371130,10:57:02,10:57:02,2010,45,,,,13661.79,0
18371130,10:57:25,10:57:25,4670,46,,,,13819.92,0
18371130,10:57:59,10:57:59,4671,47,,,,14040.37,0
18371130,10:58:36,10:58:36,4672,48,,,,14236.18,0
18371130,10:59:14,10:59:14,65,49,,,,14464.48,0
18371130,10:59:46,10:59:46,66,50,,,,14729.98,0
18371130,11:00:52,11:00:52,67,51,,,,15305.79,0
18371130,11:02:00,11:02:00,9499,52,,,,15831.97,
18371130,11:05:00,11:05:00,486,53,,1,,16870.38,
18519020,15:54:00,15:54:00,9954,1,,,1,0,
18519020,15:56:42,15:56:42,725,2,,,,883.29,0
18519020,15:58:29,15:58:29,102,3,,,,1484.85,0
18519020,15:59:47,15:59:47,103,4,,,,2030.57,0
18519020,16:01:24,16:01:24,104,5,,,,2508.95,0
18519020,16:04:00,16:04:00,9490,6,,,,3528.25,
18519020,16:05:04,16:05:04,8418,7,,,,3973.23,0
18519020,16:06:11,16:06:11,795,8,,,,4403.01,0
18519020,16:07:51,16:07:51,10750,9,,,,4867.01,0
18519020,16:09:00,16:09:00,797,10,,,,5364.05,0
18519020,16:09:31,16:09:31,798,11,,,,5490.21,0
18519020,16:10:09,16:10:09,986,12,,,,5704.21,0
18519020,16:10:47,16:10:47,9494,13,,,,5894.61,0
18519020,16:11:37,16:11:37,1777,14,,,,6009.65,0
18519020,16:12:04,16:12:04,1778,15,,,,6160.14,0
18519020,16:12:41,16:12:41,1779,16,,,,6348.29,0
18519020,16:13:42,16:13:42,1780,17,,,,6661.98,0
18519020,16:14:32,16:14:32,1781,18,,,,6860.28,0
18519020,16:15:03,16:15:03,7987,19,,,,7040.53,0
18519020,16:15:41,16:15:41,8928,20,,,,7255.39,0
18519020,16:16:27,16:16:27,5026,21,,,,7558.61,0
18519020,16:17:40,16:17:40,5027,22,,,,7942.97,0
18519020,16:18:28,16:18:28,5028,23,,,,8250.75,0
18519020,16:18:45,16:18:45,5029,24,,,,8383.2,0
18519020,16:19:18,16:19:18,5030,25,,,,8615.41,0
18519020,16:19:52,16:19:52,5031,26,,,,8827.52,0
18519020,16:21:49,16:21:49,4682,27,,,,9641.98,0
18519020,16:22:14,16:22:14,9615,28,,,,9830.86,0
18519020,16:23:00,16:23:00,9497,29,,,,10116.82,
18519020,16:24:03,16:24:03,4685,30,,,,10446.38,0
18519020,16:24:41,16:24:41,4686,31,,,,10655.15,0
18519020,16:25:27,16:25:27,4687,32,,,,10916.14,0
18519020,16:26:48,16:26:48,4688,33,,,,11233.16,0
18519020,16:27:20,16:27:20,4689,34,,,,11437.21,0
18519020,16:28:00,16:28:00,4690,35,,,,11614.55,0
18519020,16:28:53,16:28:53,1992,36,,,,11925.69,0
18519020,16:29:15,16:29:15,1993,37,,,,12027.77,0
18519020,16:29:51,16:29:51,1994,38,,,,12247.26,0
18519020,16:30:25,16:30:25,1995,39,,,,12479.23,0
18519020,16:30:48,16:30:48,1996,40,,,,12615.77,0
18519020,16:31:58,16:31:58,4668,41,,,,12966.5,0
18519020,16:32:36,16:32:36,4669,42,,,,13164.82,0
18519020,16:33:00,16:33:00,1986,43,,,,13271.43,
18519020,16:33:56,16:33:56,2009,44,,,,13493.1,0
18519020,16:34:33,16:34:33,2010,45,,,,13661.79,0
18519020,16:35:08,16:35:08,4670,46,,,,13819.92,0
18519020,16:35:59,16:35:59,4671,47,,,,14040.37,0
18519020,16:36:55,16:36:55,4672,48,,,,14236.18,0
18519020,16:37:51,16:37:51,65,49,,,,14464.48,0
18519020,16:38:39,16:38:39,66,50,,,,14729.98,0
18519020,16:40:18,16:40:18,67,51,,,,15305.79,0
18519020,16:42:00,16:42:00,9499,52,,,,15831.97,
18519020,16:46:00,16:46:00,486,53,,1,,16870.38,
18519030,15:54:00,15:54:00,9954,1,,,1,0,
18519030,15:56:42,15:56:42,725,2,,,,883.29,0
18519030,15:58:29,15:58:29,102,3,,,,1484.85,0
18519030,15:59:47,15:59:47,103,4,,,,2030.57,0
18519030,16:01:24,16:01:24,104,5,,,,2508.95,0
18519030,16:04:00,16:04:00,9490,6,,,,3528.25,
18519030,16:05:04,16:05:04,8418,7,,,,3973.23,0
18519030,16:06:11,16:06:11,795,8,,,,4403.01,0
18519030,16:07:51,16:07:51,10750,9,,,,4867.01,0
18519030,16:09:00,16:09:00,797,10,,,,5364.05,0
18519030,16:09:31,16:09:31,798,11,,,,5490.21,0
18519030,16:10:09,16:10:09,986,12,,,,5704.21,0
18519030,16:10:47,16:10:47,9494,13,,,,5894.61,0
18519030,16:11:37,16:11:37,1777,14,,,,6009.65,0
18519030,16:12:04,16:12:04,1778,15,,,,6160.14,0
18519030,16:12:41,16:12:41,1779,16,,,,6348.29,0
18519030,16:13:42,16:13:42,1780,17,,,,6661.98,0
18519030,16:14:32,16:14:32,1781,18,,,,6860.28,0
18519030,16:15:03,16:15:03,7987,19,,,,7040.53,0
18519030,16:15:41,16:15:41,8928,20,,,,7255.39,0
18519030,16:16:27,16:16:27,5026,21,,,,7558.61,0
18519030,16:17:40,16:17:40,5027,22,,,,7942.97,0
18519030,16:18:28,16:18:28,5028,23,,,,8250.75,0
18519030,16:18:45,16:18:45,5029,24,,,,8383.2,0
18519030,16:19:18,16:19:18,5030,25,,,,8615.41,0
18519030,16:19:52,16:19:52,5031,26,,,,8827.52,0
18519030,16:21:49,16:21:49,4682,27,,,,9641.98,0
18519030,16:22:14,16:22:14,9615,28,,,,9830.86,0
18519030,16:23:00,16:23:00,9497,29,,,,10116.82,
18519030,16:24:03,16:24:03,4685,30,,,,10446.38,0
18519030,16:24:41,16:24:41,4686,31,,,,10655.15,0
18519030,16:25:27,16:25:27,4687,32,,,,10916.14,0
18519030,16:26:48,16:26:48,4688,33,,,,11233.16,0
18519030,16:27:20,16:27:20,4689,34,,,,11437.21,0
18519030,16:28:00,16:28:00,4690,35,,,,11614.55,0
18519030,16:28:53,16:28:53,1992,36,,,,11925.69,0
18519030,16:29:15,16:29:15,1993,37,,,,12027.77,0
18519030,16:29:51,16:29:51,1994,38,,,,12247.26,0
18519030,16:30:25,16:30:25,1995,39,,,,12479.23,0
18519030,16:30:48,16:30:48,1996,40,,,,12615.77,0
18519030,16:31:58,16:31:58,4668,41,,,,12966.5,0
18519030,16:32:36,16:32:36,4669,42,,,,13164.82,0
18519030,16:33:00,16:33:00,1986,43,,,,13271.43,
18519030,16:33:56,16:33:56,2009,44,,,,13493.1,0
18519030,16:34:33,16:34:33,2010,45,,,,13661.79,0
18519030,16:35:08,16:35:08,4670,46,,,,13819.92,0
18519030,16:35:59,16:35:59,4671,47,,,,14040.37,0
18519030,16:36:55,16:36:55,4672,48,,,,14236.18,0
18519030,16:37:51,16:37:51,65,49,,,,14464.48,0
18519030,16:38:39,16:38:39,66,50,,,,14729.98,0
18519030,16:40:18,16:40:18,67,51,,,,15305.79,0
18519030,16:42:00,16:42:00,9499,52,,,,15831.97,
18519030,16:46:00,16:46:00,486,53,,1,,16870.38,
18519040,15:54:00,15:54:00,9954,1,,,1,0,
18519040,15:56:42,15:56:42,725,2,,,,883.29,0
18519040,15:58:29,15:58:29,102,3,,,,1484.85,0
18519040,15:59:47,15:59:47,103,4,,,,2030.57,0
18519040,16:01:24,16:01:24,104,5,,,,2508.95,0
18519040,16:04:00,16:04:00,9490,6,,,,3528.25,
18519040,16:05:04,16:05:04,8418,7,,,,3973.23,0
18519040,16:06:11,16:06:11,795,8,,,,4403.01,0
18519040,16:07:51,16:07:51,10750,9,,,,4867.01,0
18519040,16:09:00,16:09:00,797,10,,,,5364.05,0
18519040,16:09:31,16:09:31,798,11,,,,5490.21,0
18519040,16:10:09,16:10:09,986,12,,,,5704.21,0
18519040,16:10:47,16:10:47,9494,13,,,,5894.61,0
18519040,16:11:37,16:11:37,1777,14,,,,6009.65,0
18519040,16:12:04,16:12:04,1778,15,,,,6160.14,0
18519040,16:12:41,16:12:41,1779,16,,,,6348.29,0
18519040,16:13:42,16:13:42,1780,17,,,,6661.98,0
18519040,16:14:32,16:14:32,1781,18,,,,6860.28,0
18519040,16:15:03,16:15:03,7987,19,,,,7040.53,0
18519040,16:15:41,16:15:41,8928,20,,,,7255.39,0
18519040,16:16:27,16:16:27,5026,21,,,,7558.61,0
18519040,16:17:40,16:17:40,5027,22,,,,7942.97,0
18519040,16:18:28,16:18:28,5028,23,,,,8250.75,0
18519040,16:18:45,16:18:45,5029,24,,,,8383.2,0
18519040,16:19:18,16:19:18,5030,25,,,,8615.41,0
18519040,16:19:52,16:19:52,5031,26,,,,8827.52,0
18519040,16:21:49,16:21:49,4682,27,,,,9641.98,0
18519040,16:22:14,16:22:14,9615,28,,,,9830.86,0
18519040,16:23:00,16:23:00,9497,29,,,,10116.82,
18519040,16:24:03,16:24:03,4685,30,,,,10446.38,0
18519040,16:24:41,16:24:41,4686,31,,,,10655.15,0
18519040,16:25:27,16:25:27,4687,32,,,,10916.14,0
18519040,16:26:48,16:26:48,4688,33,,,,11233.16,0
18519040,16:27:20,16:27:20,4689,34,,,,11437.21,0
18519040,16:28:00,16:28:00,4690,35,,,,11614.55,0
18519040,16:28:53,16:28:53,1992,36,,,,11925.69,0
18519040,16:29:15,16:29:15,1993,37,,,,12027.77,0
18519040,16:29:51,16:29:51,1994,38,,,,12247.26,0
18519040,16:30:25,16:30:25,1995,39,,,,12479.23,0
18519040,16:30:48,16:30:48,1996,40,,,,12615.77,0
18519040,16:31:58,16:31:58,4668,41,,,,12966.5,0
18519040,16:32:36,16:32:36,4669,42,,,,13164.82,0
18519040,16:33:00,16:33:00,1986,43,,,,13271.43,
18519040,16:33:56,16:33:56,2009,44,,,,13493.1,0
18519040,16:34:33,16:34:33,2010,45,,,,13661.79,0
18519040,16:35:08,16:35:08,4670,46,,,,13819.92,0
18519040,16:35:59,16:35:59,4671,47,,,,14040.37,0
18519040,16:36:55,16:36:55,4672,48,,,,14236.18,0
18519040,16:37:51,16:37:51,65,49,,,,14464.48,0
18519040,16:38:39,16:38:39,66,50,,,,14729.98,0
18519040,16:40:18,16:40:18,67,51,,,,15305.79,0
18519040,16:42:00,16:42:00,9499,52,,,,15831.97,
18519040,16:46:00,16:46:00,486,53,,1,,16870.38,
18519050,15:54:00,15:54:00,9954,1,,,1,0,
18519050,15:56:42,15:56:42,725,2,,,,883.29,0
18519050,15:58:29,15:58:29,102,3,,,,1484.85,0
18519050,15:59:47,15:59:47,103,4,,,,2030.57,0
18519050,16:01:24,16:01:24,104,5,,,,2508.95,0
18519050,16:04:00,16:04:00,9490,6,,,,3528.25,
18519050,16:05:04,16:05:04,8418,7,,,,3973.23,0
18519050,16:06:11,16:06:11,795,8,,,,4403.01,0
18519050,16:07:51,16:07:51,10750,9,,,,4867.01,0
18519050,16:09:00,16:09:00,797,10,,,,5364.05,0
18519050,16:09:31,16:09:31,798,11,,,,5490.21,0
18519050,16:10:09,16:10:09,986,12,,,,5704.21,0
18519050,16:10:47,16:10:47,9494,13,,,,5894.61,0
18519050,16:11:37,16:11:37,1777,14,,,,6009.65,0
18519050,16:12:04,16:12:04,1778,15,,,,6160.14,0
18519050,16:12:41,16:12:41,1779,16,,,,6348.29,0
18519050,16:13:42,16:13:42,1780,17,,,,6661.98,0
18519050,16:14:32,16:14:32,1781,18,,,,6860.28,0
18519050,16:15:03,16:15:03,7987,19,,,,7040.53,0
18519050,16:15:41,16:15:41,8928,20,,,,7255.39,0
18519050,16:16:27,16:16:27,5026,21,,,,7558.61,0
18519050,16:17:40,16:17:40,5027,22,,,,7942.97,0
18519050,16:18:28,16:18:28,5028,23,,,,8250.75,0
18519050,16:18:45,16:18:45,5029,24,,,,8383.2,0
18519050,16:19:18,16:19:18,5030,25,,,,8615.41,0
18519050,16:19:52,16:19:52,5031,26,,,,8827.52,0
18519050,16:21:49,16:21:49,4682,27,,,,9641.98,0
18519050,16:22:14,16:22:14,9615,28,,,,9830.86,0
18519050,16:23:00,16:23:00,9497,29,,,,10116.82,
18519050,16:24:03,16:24:03,4685,30,,,,10446.38,0
18519050,16:24:41,16:24:41,4686,31,,,,10655.15,0
18519050,16:25:27,16:25:27,4687,32,,,,10916.14,0
18519050,16:26:48,16:26:48,4688,33,,,,11233.16,0
18519050,16:27:20,16:27:20,4689,34,,,,11437.21,0
18519050,16:28:00,16:28:00,4690,35,,,,11614.55,0
18519050,16:28:53,16:28:53,1992,36,,,,11925.69,0
18519050,16:29:15,16:29:15,1993,37,,,,12027.77,0
18519050,16:29:51,16:29:51,1994,38,,,,12247.26,0
18519050,16:30:25,16:30:25,1995,39,,,,12479.23,0
18519050,16:30:48,16:30:48,1996,40,,,,12615.77,0
18519050,16:31:58,16:31:58,4668,41,,,,12966.5,0
18519050,16:32:36,16:32:36,4669,42,,,,13164.82,0
18519050,16:33:00,16:33:00,1986,43,,,,13271.43,
18519050,16:33:56,16:33:56,2009,44,,,,13493.1,0
18519050,16:34:33,16:34:33,2010,45,,,,13661.79,0
18519050,16:35:08,16:35:08,4670,46,,,,13819.92,0
18519050,16:35:59,16:35:59,4671,47,,,,14040.37,0
18519050,16:36:55,16:36:55,4672,48,,,,14236.18,0
18519050,16:37:51,16:37:51,65,49,,,,14464.48,0
18519050,16:38:39,16:38:39,66,50,,,,14729.98,0
18519050,16:40:18,16:40:18,67,51,,,,15305.79,0
18519050,16:42:00,16:42:00,9499,52,,,,15831.97,
18519050,16:46:00,16:46:00,486,53,,1,,16870.38,
18519060,15:54:00,15:54:00,9954,1,,,1,0,
18519060,15:56:42,15:56:42,725,2,,,,883.29,0
18519060,15:58:29,15:58:29,102,3,,,,1484.85,0
18519060,15:59:47,15:59:47,103,4,,,,2030.57,0
18519060,16:01:24,16:01:24,104,5,,,,2508.95,0
18519060,16:04:00,16:04:00,9490,6,,,,3528.25,
18519060,16:05:04,16:05:04,8418,7,,,,3973.23,0
18519060,16:06:11,16:06:11,795,8,,,,4403.01,0
18519060,16:07:51,16:07:51,10750,9,,,,4867.01,0
18519060,16:09:00,16:09:00,797,10,,,,5364.05,0
18519060,16:09:31,16:09:31,798,11,,,,5490.21,0
18519060,16:10:09,16:10:09,986,12,,,,5704.21,0
18519060,16:10:47,16:10:47,9494,13,,,,5894.61,0
18519060,16:11:37,16:11:37,1777,14,,,,6009.65,0
18519060,16:12:04,16:12:04,1778,15,,,,6160.14,0
18519060,16:12:41,16:12:41,1779,16,,,,6348.29,0
18519060,16:13:42,16:13:42,1780,17,,,,6661.98,0
18519060,16:14:32,16:14:32,1781,18,,,,6860.28,0
18519060,16:15:03,16:15:03,7987,19,,,,7040.53,0
18519060,16:15:41,16:15:41,8928,20,,,,7255.39,0
18519060,16:16:27,16:16:27,5026,21,,,,7558.61,0
18519060,16:17:40,16:17:40,5027,22,,,,7942.97,0
18519060,16:18:28,16:18:28,5028,23,,,,8250.75,0
18519060,16:18:45,16:18:45,5029,24,,,,8383.2,0
18519060,16:19:18,16:19:18,5030,25,,,,8615.41,0
18519060,16:19:52,16:19:52,5031,26,,,,8827.52,0
18519060,16:21:49,16:21:49,4682,27,,,,9641.98,0
18519060,16:22:14,16:22:14,9615,28,,,,9830.86,0
18519060,16:23:00,16:23:00,9497,29,,,,10116.82,
18519060,16:24:03,16:24:03,4685,30,,,,10446.38,0
18519060,16:24:41,16:24:41,4686,31,,,,10655.15,0
18519060,16:25:27,16:25:27,4687,32,,,,10916.14,0
18519060,16:26:48,16:26:48,4688,33,,,,11233.16,0
18519060,16:27:20,16:27:20,4689,34,,,,11437.21,0
18519060,16:28:00,16:28:00,4690,35,,,,11614.55,0
18519060,16:28:53,16:28:53,1992,36,,,,11925.69,0
18519060,16:29:15,16:29:15,1993,37,,,,12027.77,0
18519060,16:29:51,16:29:51,1994,38,,,,12247.26,0
18519060,16:30:25,16:30:25,1995,39,,,,12479.23,0
18519060,16:30:48,16:30:48,1996,40,,,,12615.77,0
18519060,16:31:58,16:31:58,4668,41,,,,12966.5,0
18519060,16:32:36,16:32:36,4669,42,,,,13164.82,0
18519060,16:33:00,16:33:00,1986,43,,,,13271.43,
18519060,16:33:56,16:33:56,2009,44,,,,13493.1,0
18519060,16:34:33,16:34:33,2010,45,,,,13661.79,0
18519060,16:35:08,16:35:08,4670,46,,,,13819.92,0
18519060,16:35:59,16:35:59,4671,47,,,,14040.37,0
18519060,16:36:55,16:36:55,4672,48,,,,14236.18,0
18519060,16:37:51,16:37:51,65,49,,,,14464.48,0
18519060,16:38:39,16:38:39,66,50,,,,14729.98,0
18519060,16:40:18,16:40:18,67,51,,,,15305.79,0
18519060,16:42:00,16:42:00,9499,52,,,,15831.97,
18519060,16:46:00,16:46:00,486,53,,1,,16870.38,
18519090,15:54:00,15:54:00,9954,1,,,1,0,
18519090,15:56:42,15:56:42,725,2,,,,883.29,0
18519090,15:58:29,15:58:29,102,3,,,,1484.85,0
18519090,15:59:47,15:59:47,103,4,,,,2030.57,0
18519090,16:01:24,16:01:24,104,5,,,,2508.95,0
18519090,16:04:00,16:04:00,9490,6,,,,3528.25,
18519090,16:05:04,16:05:04,8418,7,,,,3973.23,0
18519090,16:06:11,16:06:11,795,8,,,,4403.01,0
18519090,16:07:51,16:07:51,10750,9,,,,4867.01,0
18519090,16:09:00,16:09:00,797,10,,,,5364.05,0
18519090,16:09:31,16:09:31,798,11,,,,5490.21,0
18519090,16:10:09,16:10:09,986,12,,,,5704.21,0
18519090,16:10:47,16:10:47,9494,13,,,,5894.61,0
18519090,16:11:37,16:11:37,1777,14,,,,6009.65,0
18519090,16:12:04,16:12:04,1778,15,,,,6160.14,0
18519090,16:12:41,16:12:41,1779,16,,,,6348.29,0
18519090,16:13:42,16:13:42,1780,17,,,,6661.98,0
18519090,16:14:32,16:14:32,1781,18,,,,6860.28,0
18519090,16:15:03,16:15:03,7987,19,,,,7040.53,0
18519090,16:15:41,16:15:41,8928,20,,,,7255.39,0
18519090,16:16:27,16:16:27,5026,21,,,,7558.61,0
18519090,16:17:40,16:17:40,5027,22,,,,7942.97,0
18519090,16:18:28,16:18:28,5028,23,,,,8250.75,0
18519090,16:18:45,16:18:45,5029,24,,,,8383.2,0
18519090,16:19:18,16:19:18,5030,25,,,,8615.41,0
18519090,16:19:52,16:19:52,5031,26,,,,8827.52,0
18519090,16:21:49,16:21:49,4682,27,,,,9641.98,0
18519090,16:22:14,16:22:14,9615,28,,,,9830.86,0
18519090,16:23:00,16:23:00,9497,29,,,,10116.82,
18519090,16:24:03,16:24:03,4685,30,,,,10446.38,0
18519090,16:24:41,16:24:41,4686,31,,,,10655.15,0
18519090,16:25:27,16:25:27,4687,32,,,,10916.14,0
18519090,16:26:48,16:26:48,4688,33,,,,11233.16,0
18519090,16:27:20,16:27:20,4689,34,,,,11437.21,0
18519090,16:28:00,16:28:00,4690,35,,,,11614.55,0
18519090,16:28:53,16:28:53,1992,36,,,,11925.69,0
18519090,16:29:15,16:29:15,1993,37,,,,12027.77,0
18519090,16:29:51,16:29:51,1994,38,,,,12247.26,0
18519090,16:30:25,16:30:25,1995,39,,,,12479.23,0
18519090,16:30:48,16:30:48,1996,40,,,,12615.77,0
18519090,16:31:58,16:31:58,4668,41,,,,12966.5,0
18519090,16:32:36,16:32:36,4669,42,,,,13164.82,0
18519090,16:33:00,16:33:00,1986,43,,,,13271.43,
18519090,16:33:56,16:33:56,2009,44,,,,13493.1,0
18519090,16:34:33,16:34:33,2010,45,,,,13661.79,0
18519090,16:35:08,16:35:08,4670,46,,,,13819.92,0
18519090,16:35:59,16:35:59,4671,47,,,,14040.37,0
18519090,16:36:55,16:36:55,4672,48,,,,14236.18,0
18519090,16:37:51,16:37:51,65,49,,,,14464.48,0
18519090,16:38:39,16:38:39,66,50,,,,14729.98,0
18519090,16:40:18,16:40:18,67,51,,,,15305.79,0
18519090,16:42:00,16:42:00,9499,52,,,,15831.97,
18519090,16:46:00,16:46:00,486,53,,1,,16870.38,
18519100,15:54:00,15:54:00,9954,1,,,1,0,
18519100,15:56:42,15:56:42,725,2,,,,883.29,0
18519100,15:58:29,15:58:29,102,3,,,,1484.85,0
18519100,15:59:47,15:59:47,103,4,,,,2030.57,0
18519100,16:01:24,16:01:24,104,5,,,,2508.95,0
18519100,16:04:00,16:04:00,9490,6,,,,3528.25,
18519100,16:05:04,16:05:04,8418,7,,,,3973.23,0
18519100,16:06:11,16:06:11,795,8,,,,4403.01,0
18519100,16:07:51,16:07:51,10750,9,,,,4867.01,0
18519100,16:09:00,16:09:00,797,10,,,,5364.05,0
18519100,16:09:31,16:09:31,798,11,,,,5490.21,0
18519100,16:10:09,16:10:09,986,12,,,,5704.21,0
18519100,16:10:47,16:10:47,9494,13,,,,5894.61,0
18519100,16:11:37,16:11:37,1777,14,,,,6009.65,0
18519100,16:12:04,16:12:04,1778,15,,,,6160.14,0
18519100,16:12:41,16:12:41,1779,16,,,,6348.29,0
18519100,16:13:42,16:13:42,1780,17,,,,6661.98,0
18519100,16:14:32,16:14:32,1781,18,,,,6860.28,0
18519100,16:15:03,16:15:03,7987,19,,,,7040.53,0
18519100,16:15:41,16:15:41,8928,20,,,,7255.39,0
18519100,16:16:27,16:16:27,5026,21,,,,7558.61,0
18519100,16:17:40,16:17:40,5027,22,,,,7942.97,0
18519100,16:18:28,16:18:28,5028,23,,,,8250.75,0
18519100,16:18:45,16:18:45,5029,24,,,,8383.2,0
18519100,16:19:18,16:19:18,5030,25,,,,8615.41,0
18519100,16:19:52,16:19:52,5031,26,,,,8827.52,0
18519100,16:21:49,16:21:49,4682,27,,,,9641.98,0
18519100,16:22:14,16:22:14,9615,28,,,,9830.86,0
18519100,16:23:00,16:23:00,9497,29,,,,10116.82,
18519100,16:24:03,16:24:03,4685,30,,,,10446.38,0
18519100,16:24:41,16:24:41,4686,31,,,,10655.15,0
18519100,16:25:27,16:25:27,4687,32,,,,10916.14,0
18519100,16:26:48,16:26:48,4688,33,,,,11233.16,0
18519100,16:27:20,16:27:20,4689,34,,,,11437.21,0
18519100,16:28:00,16:28:00,4690,35,,,,11614.55,0
18519100,16:28:53,16:28:53,1992,36,,,,11925.69,0
18519100,16:29:15,16:29:15,1993,37,,,,12027.77,0
18519100,16:29:51,16:29:51,1994,38,,,,12247.26,0
18519100,16:30:25,16:30:25,1995,39,,,,12479.23,0
18519100,16:30:48,16:30:48,1996,40,,,,12615.77,0
18519100,16:31:58,16:31:58,4668,41,,,,12966.5,0
18519100,16:32:36,16:32:36,4669,42,,,,13164.82,0
18519100,16:33:00,16:33:00,1986,43,,,,13271.43,
18519100,16:33:56,16:33:56,2009,44,,,,13493.1,0
18519100,16:34:33,16:34:33,2010,45,,,,13661.79,0
18519100,16:35:08,16:35:08,4670,46,,,,13819.92,0
18519100,16:35:59,16:35:59,4671,47,,,,14040.37,0
18519100,16:36:55,16:36:55,4672,48,,,,14236.18,0
18519100,16:37:51,16:37:51,65,49,,,,14464.48,0
18519100,16:38:39,16:38:39,66,50,,,,14729.98,0
18519100,16:40:18,16:40:18,67,51,,,,15305.79,0
18519100,16:42:00,16:42:00,9499,52,,,,15831.97,
18519100,16:46:00,16:46:00,486,53,,1,,16870.38,
18519110,15:54:00,15:54:00,9954,1,,,1,0,
18519110,15:56:42,15:56:42,725,2,,,,883.29,0
18519110,15:58:29,15:58:29,102,3,,,,1484.85,0
18519110,15:59:47,15:59:47,103,4,,,,2030.57,0
18519110,16:01:24,16:01:24,104,5,,,,2508.95,0
18519110,16:04:00,16:04:00,9490,6,,,,3528.25,
18519110,16:05:04,16:05:04,8418,7,,,,3973.23,0
18519110,16:06:11,16:06:11,795,8,,,,4403.01,0
18519110,16:07:51,16:07:51,10750,9,,,,4867.01,0
18519110,16:09:00,16:09:00,797,10,,,,5364.05,0
18519110,16:09:31,16:09:31,798,11,,,,5490.21,0
18519110,16:10:09,16:10:09,986,12,,,,5704.21,0
18519110,16:10:47,16:10:47,9494,13,,,,5894.61,0
18519110,16:11:37,16:11:37,1777,14,,,,6009.65,0
18519110,16:12:04,16:12:04,1778,15,,,,6160.14,0
18519110,16:12:41,16:12:41,1779,16,,,,6348.29,0
18519110,16:13:42,16:13:42,1780,17,,,,6661.98,0
18519110,16:14:32,16:14:32,1781,18,,,,6860.28,0
18519110,16:15:03,16:15:03,7987,19,,,,7040.53,0
18519110,16:15:41,16:15:41,8928,20,,,,7255.39,0
18519110,16:16:27,16:16:27,5026,21,,,,7558.61,0
18519110,16:17:40,16:17:40,5027,22,,,,7942.97,0
18519110,16:18:28,16:18:28,5028,23,,,,8250.75,0
18519110,16:18:45,16:18:45,5029,24,,,,8383.2,0
18519110,16:19:18,16:19:18,5030,25,,,,8615.41,0
18519110,16:19:52,16:19:52,5031,26,,,,8827.52,0
18519110,16:21:49,16:21:49,4682,27,,,,9641.98,0
18519110,16:22:14,16:22:14,9615,28,,,,9830.86,0
18519110,16:23:00,16:23:00,9497,29,,,,10116.82,
18519110,16:24:03,16:24:03,4685,30,,,,10446.38,0
18519110,16:24:41,16:24:41,4686,31,,,,10655.15,0
18519110,16:25:27,16:25:27,4687,32,,,,10916.14,0
18519110,16:26:48,16:26:48,4688,33,,,,11233.16,0
18519110,16:27:20,16:27:20,4689,34,,,,11437.21,0
18519110,16:28:00,16:28:00,4690,35,,,,11614.55,0
18519110,16:28:53,16:28:53,1992,36,,,,11925.69,0
18519110,16:29:15,16:29:15,1993,37,,,,12027.77,0
18519110,16:29:51,16:29:51,1994,38,,,,12247.26,0
18519110,16:30:25,16:30:25,1995,39,,,,12479.23,0
18519110,16:30:48,16:30:48,1996,40,,,,12615.77,0
18519110,16:31:58,16:31:58,4668,41,,,,12966.5,0
18519110,16:32:36,16:32:36,4669,42,,,,13164.82,0
18519110,16:33:00,16:33:00,1986,43,,,,13271.43,
18519110,16:33:56,16:33:56,2009,44,,,,13493.1,0
18519110,16:34:33,16:34:33,2010,45,,,,13661.79,0
18519110,16:35:08,16:35:08,4670,46,,,,13819.92,0
18519110,16:35:59,16:35:59,4671,47,,,,14040.37,0
18519110,16:36:55,16:36:55,4672,48,,,,14236.18,0
18519110,16:37:51,16:37:51,65,49,,,,14464.48,0
18519110,16:38:39,16:38:39,66,50,,,,14729.98,0
18519110,16:40:18,16:40:18,67,51,,,,15305.79,0
18519110,16:42:00,16:42:00,9499,52,,,,15831.97,
18519110,16:46:00,16:46:00,486,53,,1,,16870.38,
18680010,08:33:00,08:33:00,9954,1,,,1,0,
18680010,08:34:21,08:34:21,725,2,,,,883.29,0
18680010,08:35:14,08:35:14,102,3,,,,1484.85,0
18680010,08:35:53,08:35:53,103,4,,,,2030.57,0
18680010,08:36:42,08:36:42,104,5,,,,2508.95,0
18680010,08:38:00,08:38:00,9490,6,,,,3528.25,
18680010,08:38:37,08:38:37,8418,7,,,,3973.23,0
18680010,08:39:16,08:39:16,795,8,,,,4403.01,0
18680010,08:40:14,08:40:14,10750,9,,,,4867.01,0
18680010,08:40:54,08:40:54,797,10,,,,5364.05,0
18680010,08:41:12,08:41:12,798,11,,,,5490.21,0
18680010,08:41:33,08:41:33,986,12,,,,5704.21,0
18680010,08:41:55,08:41:55,9494,13,,,,5894.61,0
18680010,08:42:24,08:42:24,1777,14,,,,6009.65,0
18680010,08:42:40,08:42:40,1778,15,,,,6160.14,0
18680010,08:43:02,08:43:02,1779,16,,,,6348.29,0
18680010,08:43:37,08:43:37,1780,17,,,,6661.98,0
18680010,08:44:06,08:44:06,1781,18,,,,6860.28,0
18680010,08:44:24,08:44:24,7987,19,,,,7040.53,0
18680010,08:44:46,08:44:46,8928,20,,,,7255.39,0
18680010,08:45:12,08:45:12,5026,21,,,,7558.61,0
18680010,08:45:55,08:45:55,5027,22,,,,7942.97,0
18680010,08:46:22,08:46:22,5028,23,,,,8250.75,0
18680010,08:46:32,08:46:32,5029,24,,,,8383.2,0
18680010,08:46:51,08:46:51,5030,25,,,,8615.41,0
18680010,08:47:11,08:47:11,5031,26,,,,8827.52,0
18680010,08:48:18,08:48:18,4682,27,,,,9641.98,0
18680010,08:48:33,08:48:33,9615,28,,,,9830.86,0
18680010,08:49:00,08:49:00,9497,29,,,,10116.82,
18680010,08:49:38,08:49:38,4685,30,,,,10446.38,0
18680010,08:50:00,08:50:00,4686,31,,,,10655.15,0
18680010,08:50:28,08:50:28,4687,32,,,,10916.14,0
18680010,08:51:17,08:51:17,4688,33,,,,11233.16,0
18680010,08:51:36,08:51:36,4689,34,,,,11437.21,0
18680010,08:52:00,08:52:00,4690,35,,,,11614.55,0
18680010,08:52:32,08:52:32,1992,36,,,,11925.69,0
18680010,08:52:45,08:52:45,1993,37,,,,12027.77,0
18680010,08:53:06,08:53:06,1994,38,,,,12247.26,0
18680010,08:53:27,08:53:27,1995,39,,,,12479.23,0
18680010,08:53:41,08:53:41,1996,40,,,,12615.77,0
18680010,08:54:23,08:54:23,4668,41,,,,12966.5,0
18680010,08:54:45,08:54:45,4669,42,,,,13164.82,0
18680010,08:55:00,08:55:00,1986,43,,,,13271.43,
18680010,08:55:37,08:55:37,2009,44,,,,13493.1,0
18680010,08:56:02,08:56:02,2010,45,,,,13661.79,0
18680010,08:56:25,08:56:25,4670,46,,,,13819.92,0
18680010,08:56:59,08:56:59,4671,47,,,,14040.37,0
18680010,08:57:36,08:57:36,4672,48,,,,14236.18,0
18680010,08:58:14,08:58:14,65,49,,,,14464.48,0
18680010,08:58:46,08:58:46,66,50,,,,14729.98,0
18680010,08:59:52,08:59:52,67,51,,,,15305.79,0
18680010,09:01:00,09:01:00,9499,52,,,,15831.97,
18680010,09:04:00,09:04:00,486,53,,1,,16870.38,
18680080,08:33:00,08:33:00,9954,1,,,1,0,
18680080,08:34:21,08:34:21,725,2,,,,883.29,0
18680080,08:35:14,08:35:14,102,3,,,,1484.85,0
18680080,08:35:53,08:35:53,103,4,,,,2030.57,0
18680080,08:36:42,08:36:42,104,5,,,,2508.95,0
18680080,08:38:00,08:38:00,9490,6,,,,3528.25,
18680080,08:38:37,08:38:37,8418,7,,,,3973.23,0
18680080,08:39:16,08:39:16,795,8,,,,4403.01,0
18680080,08:40:14,08:40:14,10750,9,,,,4867.01,0
18680080,08:40:54,08:40:54,797,10,,,,5364.05,0
18680080,08:41:12,08:41:12,798,11,,,,5490.21,0
18680080,08:41:33,08:41:33,986,12,,,,5704.21,0
18680080,08:41:55,08:41:55,9494,13,,,,5894.61,0
18680080,08:42:24,08:42:24,1777,14,,,,6009.65,0
18680080,08:42:40,08:42:40,1778,15,,,,6160.14,0
18680080,08:43:02,08:43:02,1779,16,,,,6348.29,0
18680080,08:43:37,08:43:37,1780,17,,,,6661.98,0
18680080,08:44:06,08:44:06,1781,18,,,,6860.28,0
18680080,08:44:24,08:44:24,7987,19,,,,7040.53,0
18680080,08:44:46,08:44:46,8928,20,,,,7255.39,0
18680080,08:45:12,08:45:12,5026,21,,,,7558.61,0
18680080,08:45:55,08:45:55,5027,22,,,,7942.97,0
18680080,08:46:22,08:46:22,5028,23,,,,8250.75,0
18680080,08:46:32,08:46:32,5029,24,,,,8383.2,0
18680080,08:46:51,08:46:51,5030,25,,,,8615.41,0
18680080,08:47:11,08:47:11,5031,26,,,,8827.52,0
18680080,08:48:18,08:48:18,4682,27,,,,9641.98,0
18680080,08:48:33,08:48:33,9615,28,,,,9830.86,0
18680080,08:49:00,08:49:00,9497,29,,,,10116.82,
18680080,08:49:38,08:49:38,4685,30,,,,10446.38,0
18680080,08:50:00,08:50:00,4686,31,,,,10655.15,0
18680080,08:50:28,08:50:28,4687,32,,,,10916.14,0
18680080,08:51:17,08:51:17,4688,33,,,,11233.16,0
18680080,08:51:36,08:51:36,4689,34,,,,11437.21,0
18680080,08:52:00,08:52:00,4690,35,,,,11614.55,0
18680080,08:52:32,08:52:32,1992,36,,,,11925.69,0
18680080,08:52:45,08:52:45,1993,37,,,,12027.77,0
18680080,08:53:06,08:53:06,1994,38,,,,12247.26,0
18680080,08:53:27,08:53:27,1995,39,,,,12479.23,0
18680080,08:53:41,08:53:41,1996,40,,,,12615.77,0
18680080,08:54:23,08:54:23,4668,41,,,,12966.5,0
18680080,08:54:45,08:54:45,4669,42,,,,13164.82,0
18680080,08:55:00,08:55:00,1986,43,,,,13271.43,
18680080,08:55:37,08:55:37,2009,44,,,,13493.1,0
18680080,08:56:02,08:56:02,2010,45,,,,13661.79,0
18680080,08:56:25,08:56:25,4670,46,,,,13819.92,0
18680080,08:56:59,08:56:59,4671,47,,,,14040.37,0
18680080,08:57:36,08:57:36,4672,48,,,,14236.18,0
18680080,08:58:14,08:58:14,65,49,,,,14464.48,0
18680080,08:58:46,08:58:46,66,50,,,,14729.98,0
18680080,08:59:52,08:59:52,67,51,,,,15305.79,0
18680080,09:01:00,09:01:00,9499,52,,,,15831.97,
18680080,09:04:00,09:04:00,486,53,,1,,16870.38,
18680130,08:33:00,08:33:00,9954,1,,,1,0,
18680130,08:34:21,08:34:21,725,2,,,,883.29,0
18680130,08:35:14,08:35:14,102,3,,,,1484.85,0
18680130,08:35:53,08:35:53,103,4,,,,2030.57,0
18680130,08:36:42,08:36:42,104,5,,,,2508.95,0
18680130,08:38:00,08:38:00,9490,6,,,,3528.25,
18680130,08:38:37,08:38:37,8418,7,,,,3973.23,0
18680130,08:39:16,08:39:16,795,8,,,,4403.01,0
18680130,08:40:14,08:40:14,10750,9,,,,4867.01,0
18680130,08:40:54,08:40:54,797,10,,,,5364.05,0
18680130,08:41:12,08:41:12,798,11,,,,5490.21,0
18680130,08:41:33,08:41:33,986,12,,,,5704.21,0
18680130,08:41:55,08:41:55,9494,13,,,,5894.61,0
18680130,08:42:24,08:42:24,1777,14,,,,6009.65,0
18680130,08:42:40,08:42:40,1778,15,,,,6160.14,0
18680130,08:43:02,08:43:02,1779,16,,,,6348.29,0
18680130,08:43:37,08:43:37,1780,17,,,,6661.98,0
18680130,08:44:06,08:44:06,1781,18,,,,6860.28,0
18680130,08:44:24,08:44:24,7987,19,,,,7040.53,0
18680130,08:44:46,08:44:46,8928,20,,,,7255.39,0
18680130,08:45:12,08:45:12,5026,21,,,,7558.61,0
18680130,08:45:55,08:45:55,5027,22,,,,7942.97,0
18680130,08:46:22,08:46:22,5028,23,,,,8250.75,0
18680130,08:46:32,08:46:32,5029,24,,,,8383.2,0
18680130,08:46:51,08:46:51,5030,25,,,,8615.41,0
18680130,08:47:11,08:47:11,5031,26,,,,8827.52,0
18680130,08:48:18,08:48:18,4682,27,,,,9641.98,0
18680130,08:48:33,08:48:33,9615,28,,,,9830.86,0
18680130,08:49:00,08:49:00,9497,29,,,,10116.82,
18680130,08:49:38,08:49:38,4685,30,,,,10446.38,0
18680130,08:50:00,08:50:00,4686,31,,,,10655.15,0
18680130,08:50:28,08:50:28,4687,32,,,,10916.14,0
18680130,08:51:17,08:51:17,4688,33,,,,11233.16,0
18680130,08:51:36,08:51:36,4689,34,,,,11437.21,0
18680130,08:52:00,08:52:00,4690,35,,,,11614.55,0
18680130,08:52:32,08:52:32,1992,36,,,,11925.69,0
18680130,08:52:45,08:52:45,1993,37,,,,12027.77,0
18680130,08:53:06,08:53:06,1994,38,,,,12247.26,0
18680130,08:53:27,08:53:27,1995,39,,,,12479.23,0
18680130,08:53:41,08:53:41,1996,40,,,,12615.77,0
18680130,08:54:23,08:54:23,4668,41,,,,12966.5,0
18680130,08:54:45,08:54:45,4669,42,,,,13164.82,0
18680130,08:55:00,08:55:00,1986,43,,,,13271.43,
18680130,08:55:37,08:55:37,2009,44,,,,13493.1,0
18680130,08:56:02,08:56:02,2010,45,,,,13661.79,0
18680130,08:56:25,08:56:25,4670,46,,,,13819.92,0
18680130,08:56:59,08:56:59,4671,47,,,,14040.37,0
18680130,08:57:36,08:57:36,4672,48,,,,14236.18,0
18680130,08:58:14,08:58:14,65,49,,,,14464.48,0
18680130,08:58:46,08:58:46,66,50,,,,14729.98,0
18680130,08:59:52,08:59:52,67,51,,,,15305.79,0
18680130,09:01:00,09:01:00,9499,52,,,,15831.97,
18680130,09:04:00,09:04:00,486,53,,1,,16870.38,
18736010,13:33:00,13:33:00,9954,1,,,1,0,
18736010,13:34:21,13:34:21,725,2,,,,883.29,0
18736010,13:35:14,13:35:14,102,3,,,,1484.85,0
18736010,13:35:53,13:35:53,103,4,,,,2030.57,0
18736010,13:36:42,13:36:42,104,5,,,,2508.95,0
18736010,13:38:00,13:38:00,9490,6,,,,3528.25,
18736010,13:38:40,13:38:40,8418,7,,,,3973.23,0
18736010,13:39:23,13:39:23,795,8,,,,4403.01,0
18736010,13:40:26,13:40:26,10750,9,,,,4867.01,0
18736010,13:41:09,13:41:09,797,10,,,,5364.05,0
18736010,13:41:29,13:41:29,798,11,,,,5490.21,0
18736010,13:41:53,13:41:53,986,12,,,,5704.21,0
18736010,13:42:17,13:42:17,9494,13,,,,5894.61,0
18736010,13:42:48,13:42:48,1777,14,,,,6009.65,0
18736010,13:43:05,13:43:05,1778,15,,,,6160.14,0
18736010,13:43:29,13:43:29,1779,16,,,,6348.29,0
18736010,13:44:07,13:44:07,1780,17,,,,6661.98,0
18736010,13:44:39,13:44:39,1781,18,,,,6860.28,0
18736010,13:44:59,13:44:59,7987,19,,,,7040.53,0
18736010,13:45:23,13:45:23,8928,20,,,,7255.39,0
18736010,13:45:52,13:45:52,5026,21,,,,7558.61,0
18736010,13:46:38,13:46:38,5027,22,,,,7942.97,0
18736010,13:47:08,13:47:08,5028,23,,,,8250.75,0
18736010,13:47:19,13:47:19,5029,24,,,,8383.2,0
18736010,13:47:40,13:47:40,5030,25,,,,8615.41,0
18736010,13:48:01,13:48:01,5031,26,,,,8827.52,0
18736010,13:49:15,13:49:15,4682,27,,,,9641.98,0
18736010,13:49:30,13:49:30,9615,28,,,,9830.86,0
18736010,13:50:00,13:50:00,9497,29,,,,10116.82,
18736010,13:50:38,13:50:38,4685,30,,,,10446.38,0
18736010,13:51:00,13:51:00,4686,31,,,,10655.15,0
18736010,13:51:28,13:51:28,4687,32,,,,10916.14,0
18736010,13:52:17,13:52:17,4688,33,,,,11233.16,0
18736010,13:52:36,13:52:36,4689,34,,,,11437.21,0
18736010,13:53:00,13:53:00,4690,35,,,,11614.55,0
18736010,13:53:32,13:53:32,1992,36,,,,11925.69,0
18736010,13:53:45,13:53:45,1993,37,,,,12027.77,0
18736010,13:54:06,13:54:06,1994,38,,,,12247.26,0
18736010,13:54:27,13:54:27,1995,39,,,,12479.23,0
18736010,13:54:41,13:54:41,1996,40,,,,12615.77,0
18736010,13:55:23,13:55:23,4668,41,,,,12966.5,0
18736010,13:55:45,13:55:45,4669,42,,,,13164.82,0
18736010,13:56:00,13:56:00,1986,43,,,,13271.43,
18736010,13:56:37,13:56:37,2009,44,,,,13493.1,0
18736010,13:57:02,13:57:02,2010,45,,,,13661.79,0
18736010,13:57:25,13:57:25,4670,46,,,,13819.92,0
18736010,13:57:59,13:57:59,4671,47,,,,14040.37,0
18736010,13:58:36,13:58:36,4672,48,,,,14236.18,0
18736010,13:59:14,13:59:14,65,49,,,,14464.48,0
18736010,13:59:46,13:59:46,66,50,,,,14729.98,0
18736010,14:00:52,14:00:52,67,51,,,,15305.79,0
18736010,14:02:00,14:02:00,9499,52,,,,15831.97,
18736010,14:05:00,14:05:00,486,53,,1,,16870.38,
18736080,13:33:00,13:33:00,9954,1,,,1,0,
18736080,13:34:21,13:34:21,725,2,,,,883.29,0
18736080,13:35:14,13:35:14,102,3,,,,1484.85,0
18736080,13:35:53,13:35:53,103,4,,,,2030.57,0
18736080,13:36:42,13:36:42,104,5,,,,2508.95,0
18736080,13:38:00,13:38:00,9490,6,,,,3528.25,
18736080,13:38:40,13:38:40,8418,7,,,,3973.23,0
18736080,13:39:23,13:39:23,795,8,,,,4403.01,0
18736080,13:40:26,13:40:26,10750,9,,,,4867.01,0
18736080,13:41:09,13:41:09,797,10,,,,5364.05,0
18736080,13:41:29,13:41:29,798,11,,,,5490.21,0
18736080,13:41:53,13:41:53,986,12,,,,5704.21,0
18736080,13:42:17,13:42:17,9494,13,,,,5894.61,0
18736080,13:42:48,13:42:48,1777,14,,,,6009.65,0
18736080,13:43:05,13:43:05,1778,15,,,,6160.14,0
18736080,13:43:29,13:43:29,1779,16,,,,6348.29,0
18736080,13:44:07,13:44:07,1780,17,,,,6661.98,0
18736080,13:44:39,13:44:39,1781,18,,,,6860.28,0
18736080,13:44:59,13:44:59,7987,19,,,,7040.53,0
18736080,13:45:23,13:45:23,8928,20,,,,7255.39,0
18736080,13:45:52,13:45:52,5026,21,,,,7558.61,0
18736080,13:46:38,13:46:38,5027,22,,,,7942.97,0
18736080,13:47:08,13:47:08,5028,23,,,,8250.75,0
18736080,13:47:19,13:47:19,5029,24,,,,8383.2,0
18736080,13:47:40,13:47:40,5030,25,,,,8615.41,0
18736080,13:48:01,13:48:01,5031,26,,,,8827.52,0
18736080,13:49:15,13:49:15,4682,27,,,,9641.98,0
18736080,13:49:30,13:49:30,9615,28,,,,9830.86,0
18736080,13:50:00,13:50:00,9497,29,,,,10116.82,
18736080,13:50:38,13:50:38,4685,30,,,,10446.38,0
18736080,13:51:00,13:51:00,4686,31,,,,10655.15,0
18736080,13:51:28,13:51:28,4687,32,,,,10916.14,0
18736080,13:52:17,13:52:17,4688,33,,,,11233.16,0
18736080,13:52:36,13:52:36,4689,34,,,,11437.21,0
18736080,13:53:00,13:53:00,4690,35,,,,11614.55,0
18736080,13:53:32,13:53:32,1992,36,,,,11925.69,0
18736080,13:53:45,13:53:45,1993,37,,,,12027.77,0
18736080,13:54:06,13:54:06,1994,38,,,,12247.26,0
18736080,13:54:27,13:54:27,1995,39,,,,12479.23,0
18736080,13:54:41,13:54:41,1996,40,,,,12615.77,0
18736080,13:55:23,13:55:23,4668,41,,,,12966.5,0
18736080,13:55:45,13:55:45,4669,42,,,,13164.82,0
18736080,13:56:00,13:56:00,1986,43,,,,13271.43,
18736080,13:56:37,13:56:37,2009,44,,,,13493.1,0
18736080,13:57:02,13:57:02,2010,45,,,,13661.79,0
18736080,13:57:25,13:57:25,4670,46,,,,13819.92,0
18736080,13:57:59,13:57:59,4671,47,,,,14040.37,0
18736080,13:58:36,13:58:36,4672,48,,,,14236.18,0
18736080,13:59:14,13:59:14,65,49,,,,14464.48,0
18736080,13:59:46,13:59:46,66,50,,,,14729.98,0
18736080,14:00:52,14:00:52,67,51,,,,15305.79,0
18736080,14:02:00,14:02:00,9499,52,,,,15831.97,
18736080,14:05:00,14:05:00,486,53,,1,,16870.38,
18736130,13:33:00,13:33:00,9954,1,,,1,0,
18736130,13:34:21,13:34:21,725,2,,,,883.29,0
18736130,13:35:14,13:35:14,102,3,,,,1484.85,0
18736130,13:35:53,13:35:53,103,4,,,,2030.57,0
18736130,13:36:42,13:36:42,104,5,,,,2508.95,0
18736130,13:38:00,13:38:00,9490,6,,,,3528.25,
18736130,13:38:40,13:38:40,8418,7,,,,3973.23,0
18736130,13:39:23,13:39:23,795,8,,,,4403.01,0
18736130,13:40:26,13:40:26,10750,9,,,,4867.01,0
18736130,13:41:09,13:41:09,797,10,,,,5364.05,0
18736130,13:41:29,13:41:29,798,11,,,,5490.21,0
18736130,13:41:53,13:41:53,986,12,,,,5704.21,0
18736130,13:42:17,13:42:17,9494,13,,,,5894.61,0
18736130,13:42:48,13:42:48,1777,14,,,,6009.65,0
18736130,13:43:05,13:43:05,1778,15,,,,6160.14,0
18736130,13:43:29,13:43:29,1779,16,,,,6348.29,0
18736130,13:44:07,13:44:07,1780,17,,,,6661.98,0
18736130,13:44:39,13:44:39,1781,18,,,,6860.28,0
18736130,13:44:59,13:44:59,7987,19,,,,7040.53,0
18736130,13:45:23,13:45:23,8928,20,,,,7255.39,0
18736130,13:45:52,13:45:52,5026,21,,,,7558.61,0
18736130,13:46:38,13:46:38,5027,22,,,,7942.97,0
18736130,13:47:08,13:47:08,5028,23,,,,8250.75,0
18736130,13:47:19,13:47:19,5029,24,,,,8383.2,0
18736130,13:47:40,13:47:40,5030,25,,,,8615.41,0
18736130,13:48:01,13:48:01,5031,26,,,,8827.52,0
18736130,13:49:15,13:49:15,4682,27,,,,9641.98,0
18736130,13:49:30,13:49:30,9615,28,,,,9830.86,0
18736130,13:50:00,13:50:00,9497,29,,,,10116.82,
18736130,13:50:38,13:50:38,4685,30,,,,10446.38,0
18736130,13:51:00,13:51:00,4686,31,,,,10655.15,0
18736130,13:51:28,13:51:28,4687,32,,,,10916.14,0
18736130,13:52:17,13:52:17,4688,33,,,,11233.16,0
18736130,13:52:36,13:52:36,4689,34,,,,11437.21,0
18736130,13:53:00,13:53:00,4690,35,,,,11614.55,0
18736130,13:53:32,13:53:32,1992,36,,,,11925.69,0
18736130,13:53:45,13:53:45,1993,37,,,,12027.77,0
18736130,13:54:06,13:54:06,1994,38,,,,12247.26,0
18736130,13:54:27,13:54:27,1995,39,,,,12479.23,0
18736130,13:54:41,13:54:41,1996,40,,,,12615.77,0
18736130,13:55:23,13:55:23,4668,41,,,,12966.5,0
18736130,13:55:45,13:55:45,4669,42,,,,13164.82,0
18736130,13:56:00,13:56:00,1986,43,,,,13271.43,
18736130,13:56:37,13:56:37,2009,44,,,,13493.1,0
18736130,13:57:02,13:57:02,2010,45,,,,13661.79,0
18736130,13:57:25,13:57:25,4670,46,,,,13819.92,0
18736130,13:57:59,13:57:59,4671,47,,,,14040.37,0
18736130,13:58:36,13:58:36,4672,48,,,,14236.18,0
18736130,13:59:14,13:59:14,65,49,,,,14464.48,0
18736130,13:59:46,13:59:46,66,50,,,,14729.98,0
18736130,14:00:52,14:00:52,67,51,,,,15305.79,0
18736130,14:02:00,14:02:00,9499,52,,,,15831.97,
18736130,14:05:00,14:05:00,486,53,,1,,16870.38,
18747070,20:25:00,20:25:00,9954,1,,,1,0,
18747070,20:26:21,20:26:21,725,2,,,,883.29,0
18747070,20:27:14,20:27:14,102,3,,,,1484.85,0
18747070,20:27:53,20:27:53,103,4,,,,2030.57,0
18747070,20:28:42,20:28:42,104,5,,,,2508.95,0
18747070,20:30:00,20:30:00,9490,6,,,,3528.25,
18747070,20:30:40,20:30:40,8418,7,,,,3973.23,0
18747070,20:31:23,20:31:23,795,8,,,,4403.01,0
18747070,20:32:26,20:32:26,10750,9,,,,4867.01,0
18747070,20:33:09,20:33:09,797,10,,,,5364.05,0
18747070,20:33:29,20:33:29,798,11,,,,5490.21,0
18747070,20:33:53,20:33:53,986,12,,,,5704.21,0
18747070,20:34:17,20:34:17,9494,13,,,,5894.61,0
18747070,20:34:48,20:34:48,1777,14,,,,6009.65,0
18747070,20:35:05,20:35:05,1778,15,,,,6160.14,0
18747070,20:35:29,20:35:29,1779,16,,,,6348.29,0
18747070,20:36:07,20:36:07,1780,17,,,,6661.98,0
18747070,20:36:39,20:36:39,1781,18,,,,6860.28,0
18747070,20:36:59,20:36:59,7987,19,,,,7040.53,0
18747070,20:37:23,20:37:23,8928,20,,,,7255.39,0
18747070,20:37:52,20:37:52,5026,21,,,,7558.61,0
18747070,20:38:38,20:38:38,5027,22,,,,7942.97,0
18747070,20:39:08,20:39:08,5028,23,,,,8250.75,0
18747070,20:39:19,20:39:19,5029,24,,,,8383.2,0
18747070,20:39:40,20:39:40,5030,25,,,,8615.41,0
18747070,20:40:01,20:40:01,5031,26,,,,8827.52,0
18747070,20:41:15,20:41:15,4682,27,,,,9641.98,0
18747070,20:41:30,20:41:30,9615,28,,,,9830.86,0
18747070,20:42:00,20:42:00,9497,29,,,,10116.82,
18747070,20:42:38,20:42:38,4685,30,,,,10446.38,0
18747070,20:43:00,20:43:00,4686,31,,,,10655.15,0
18747070,20:43:28,20:43:28,4687,32,,,,10916.14,0
18747070,20:44:17,20:44:17,4688,33,,,,11233.16,0
18747070,20:44:36,20:44:36,4689,34,,,,11437.21,0
18747070,20:45:00,20:45:00,4690,35,,,,11614.55,0
18747070,20:45:32,20:45:32,1992,36,,,,11925.69,0
18747070,20:45:45,20:45:45,1993,37,,,,12027.77,0
18747070,20:46:06,20:46:06,1994,38,,,,12247.26,0
18747070,20:46:27,20:46:27,1995,39,,,,12479.23,0
18747070,20:46:41,20:46:41,1996,40,,,,12615.77,0
18747070,20:47:23,20:47:23,4668,41,,,,12966.5,0
18747070,20:47:45,20:47:45,4669,42,,,,13164.82,0
18747070,20:48:00,20:48:00,1986,43,,,,13271.43,
18747070,20:48:31,20:48:31,2009,44,,,,13493.1,0
18747070,20:48:51,20:48:51,2010,45,,,,13661.79,0
18747070,20:49:11,20:49:11,4670,46,,,,13819.92,0
18747070,20:49:39,20:49:39,4671,47,,,,14040.37,0
18747070,20:50:10,20:50:10,4672,48,,,,14236.18,0
18747070,20:50:41,20:50:41,65,49,,,,14464.48,0
18747070,20:51:08,20:51:08,66,50,,,,14729.98,0
18747070,20:52:03,20:52:03,67,51,,,,15305.79,0
18747070,20:53:00,20:53:00,9499,52,,,,15831.97,
18747070,20:56:00,20:56:00,486,53,,1,,16870.38,
18747120,20:25:00,20:25:00,9954,1,,,1,0,
18747120,20:26:21,20:26:21,725,2,,,,883.29,0
18747120,20:27:14,20:27:14,102,3,,,,1484.85,0
18747120,20:27:53,20:27:53,103,4,,,,2030.57,0
18747120,20:28:42,20:28:42,104,5,,,,2508.95,0
18747120,20:30:00,20:30:00,9490,6,,,,3528.25,
18747120,20:30:40,20:30:40,8418,7,,,,3973.23,0
18747120,20:31:23,20:31:23,795,8,,,,4403.01,0
18747120,20:32:26,20:32:26,10750,9,,,,4867.01,0
18747120,20:33:09,20:33:09,797,10,,,,5364.05,0
18747120,20:33:29,20:33:29,798,11,,,,5490.21,0
18747120,20:33:53,20:33:53,986,12,,,,5704.21,0
18747120,20:34:17,20:34:17,9494,13,,,,5894.61,0
18747120,20:34:48,20:34:48,1777,14,,,,6009.65,0
18747120,20:35:05,20:35:05,1778,15,,,,6160.14,0
18747120,20:35:29,20:35:29,1779,16,,,,6348.29,0
18747120,20:36:07,20:36:07,1780,17,,,,6661.98,0
18747120,20:36:39,20:36:39,1781,18,,,,6860.28,0
18747120,20:36:59,20:36:59,7987,19,,,,7040.53,0
18747120,20:37:23,20:37:23,8928,20,,,,7255.39,0
18747120,20:37:52,20:37:52,5026,21,,,,7558.61,0
18747120,20:38:38,20:38:38,5027,22,,,,7942.97,0
18747120,20:39:08,20:39:08,5028,23,,,,8250.75,0
18747120,20:39:19,20:39:19,5029,24,,,,8383.2,0
18747120,20:39:40,20:39:40,5030,25,,,,8615.41,0
18747120,20:40:01,20:40:01,5031,26,,,,8827.52,0
18747120,20:41:15,20:41:15,4682,27,,,,9641.98,0
18747120,20:41:30,20:41:30,9615,28,,,,9830.86,0
18747120,20:42:00,20:42:00,9497,29,,,,10116.82,
18747120,20:42:38,20:42:38,4685,30,,,,10446.38,0
18747120,20:43:00,20:43:00,4686,31,,,,10655.15,0
18747120,20:43:28,20:43:28,4687,32,,,,10916.14,0
18747120,20:44:17,20:44:17,4688,33,,,,11233.16,0
18747120,20:44:36,20:44:36,4689,34,,,,11437.21,0
18747120,20:45:00,20:45:00,4690,35,,,,11614.55,0
18747120,20:45:32,20:45:32,1992,36,,,,11925.69,0
18747120,20:45:45,20:45:45,1993,37,,,,12027.77,0
18747120,20:46:06,20:46:06,1994,38,,,,12247.26,0
18747120,20:46:27,20:46:27,1995,39,,,,12479.23,0
18747120,20:46:41,20:46:41,1996,40,,,,12615.77,0
18747120,20:47:23,20:47:23,4668,41,,,,12966.5,0
18747120,20:47:45,20:47:45,4669,42,,,,13164.82,0
18747120,20:48:00,20:48:00,1986,43,,,,13271.43,
18747120,20:48:31,20:48:31,2009,44,,,,13493.1,0
18747120,20:48:51,20:48:51,2010,45,,,,13661.79,0
18747120,20:49:11,20:49:11,4670,46,,,,13819.92,0
18747120,20:49:39,20:49:39,4671,47,,,,14040.37,0
18747120,20:50:10,20:50:10,4672,48,,,,14236.18,0
18747120,20:50:41,20:50:41,65,49,,,,14464.48,0
18747120,20:51:08,20:51:08,66,50,,,,14729.98,0
18747120,20:52:03,20:52:03,67,51,,,,15305.79,0
18747120,20:53:00,20:53:00,9499,52,,,,15831.97,
18747120,20:56:00,20:56:00,486,53,,1,,16870.38,
18817070,20:55:00,20:55:00,9954,1,,,1,0,
18817070,20:56:21,20:56:21,725,2,,,,883.29,0
18817070,20:57:14,20:57:14,102,3,,,,1484.85,0
18817070,20:57:53,20:57:53,103,4,,,,2030.57,0
18817070,20:58:42,20:58:42,104,5,,,,2508.95,0
18817070,21:00:00,21:00:00,9490,6,,,,3528.25,
18817070,21:00:40,21:00:40,8418,7,,,,3973.23,0
18817070,21:01:23,21:01:23,795,8,,,,4403.01,0
18817070,21:02:26,21:02:26,10750,9,,,,4867.01,0
18817070,21:03:09,21:03:09,797,10,,,,5364.05,0
18817070,21:03:29,21:03:29,798,11,,,,5490.21,0
18817070,21:03:53,21:03:53,986,12,,,,5704.21,0
18817070,21:04:17,21:04:17,9494,13,,,,5894.61,0
18817070,21:04:48,21:04:48,1777,14,,,,6009.65,0
18817070,21:05:05,21:05:05,1778,15,,,,6160.14,0
18817070,21:05:29,21:05:29,1779,16,,,,6348.29,0
18817070,21:06:07,21:06:07,1780,17,,,,6661.98,0
18817070,21:06:39,21:06:39,1781,18,,,,6860.28,0
18817070,21:06:59,21:06:59,7987,19,,,,7040.53,0
18817070,21:07:23,21:07:23,8928,20,,,,7255.39,0
18817070,21:07:52,21:07:52,5026,21,,,,7558.61,0
18817070,21:08:38,21:08:38,5027,22,,,,7942.97,0
18817070,21:09:08,21:09:08,5028,23,,,,8250.75,0
18817070,21:09:19,21:09:19,5029,24,,,,8383.2,0
18817070,21:09:40,21:09:40,5030,25,,,,8615.41,0
18817070,21:10:01,21:10:01,5031,26,,,,8827.52,0
18817070,21:11:15,21:11:15,4682,27,,,,9641.98,0
18817070,21:11:30,21:11:30,9615,28,,,,9830.86,0
18817070,21:12:00,21:12:00,9497,29,,,,10116.82,
18817070,21:12:38,21:12:38,4685,30,,,,10446.38,0
18817070,21:13:00,21:13:00,4686,31,,,,10655.15,0
18817070,21:13:28,21:13:28,4687,32,,,,10916.14,0
18817070,21:14:17,21:14:17,4688,33,,,,11233.16,0
18817070,21:14:36,21:14:36,4689,34,,,,11437.21,0
18817070,21:15:00,21:15:00,4690,35,,,,11614.55,0
18817070,21:15:32,21:15:32,1992,36,,,,11925.69,0
18817070,21:15:45,21:15:45,1993,37,,,,12027.77,0
18817070,21:16:06,21:16:06,1994,38,,,,12247.26,0
18817070,21:16:27,21:16:27,1995,39,,,,12479.23,0
18817070,21:16:41,21:16:41,1996,40,,,,12615.77,0
18817070,21:17:23,21:17:23,4668,41,,,,12966.5,0
18817070,21:17:45,21:17:45,4669,42,,,,13164.82,0
18817070,21:18:00,21:18:00,1986,43,,,,13271.43,
18817070,21:18:31,21:18:31,2009,44,,,,13493.1,0
18817070,21:18:51,21:18:51,2010,45,,,,13661.79,0
18817070,21:19:11,21:19:11,4670,46,,,,13819.92,0
18817070,21:19:39,21:19:39,4671,47,,,,14040.37,0
18817070,21:20:10,21:20:10,4672,48,,,,14236.18,0
18817070,21:20:41,21:20:41,65,49,,,,14464.48,0
18817070,21:21:08,21:21:08,66,50,,,,14729.98,0
18817070,21:22:03,21:22:03,67,51,,,,15305.79,0
18817070,21:23:00,21:23:00,9499,52,,,,15831.97,
18817070,21:26:00,21:26:00,486,53,,1,,16870.38,
18817120,20:55:00,20:55:00,9954,1,,,1,0,
18817120,20:56:21,20:56:21,725,2,,,,883.29,0
18817120,20:57:14,20:57:14,102,3,,,,1484.85,0
18817120,20:57:53,20:57:53,103,4,,,,2030.57,0
18817120,20:58:42,20:58:42,104,5,,,,2508.95,0
18817120,21:00:00,21:00:00,9490,6,,,,3528.25,
18817120,21:00:40,21:00:40,8418,7,,,,3973.23,0
18817120,21:01:23,21:01:23,795,8,,,,4403.01,0
18817120,21:02:26,21:02:26,10750,9,,,,4867.01,0
18817120,21:03:09,21:03:09,797,10,,,,5364.05,0
18817120,21:03:29,21:03:29,798,11,,,,5490.21,0
18817120,21:03:53,21:03:53,986,12,,,,5704.21,0
18817120,21:04:17,21:04:17,9494,13,,,,5894.61,0
18817120,21:04:48,21:04:48,1777,14,,,,6009.65,0
18817120,21:05:05,21:05:05,1778,15,,,,6160.14,0
18817120,21:05:29,21:05:29,1779,16,,,,6348.29,0
18817120,21:06:07,21:06:07,1780,17,,,,6661.98,0
18817120,21:06:39,21:06:39,1781,18,,,,6860.28,0
18817120,21:06:59,21:06:59,7987,19,,,,7040.53,0
18817120,21:07:23,21:07:23,8928,20,,,,7255.39,0
18817120,21:07:52,21:07:52,5026,21,,,,7558.61,0
18817120,21:08:38,21:08:38,5027,22,,,,7942.97,0
18817120,21:09:08,21:09:08,5028,23,,,,8250.75,0
18817120,21:09:19,21:09:19,5029,24,,,,8383.2,0
18817120,21:09:40,21:09:40,5030,25,,,,8615.41,0
18817120,21:10:01,21:10:01,5031,26,,,,8827.52,0
18817120,21:11:15,21:11:15,4682,27,,,,9641.98,0
18817120,21:11:30,21:11:30,9615,28,,,,9830.86,0
18817120,21:12:00,21:12:00,9497,29,,,,10116.82,
18817120,21:12:38,21:12:38,4685,30,,,,10446.38,0
18817120,21:13:00,21:13:00,4686,31,,,,10655.15,0
18817120,21:13:28,21:13:28,4687,32,,,,10916.14,0
18817120,21:14:17,21:14:17,4688,33,,,,11233.16,0
18817120,21:14:36,21:14:36,4689,34,,,,11437.21,0
18817120,21:15:00,21:15:00,4690,35,,,,11614.55,0
18817120,21:15:32,21:15:32,1992,36,,,,11925.69,0
18817120,21:15:45,21:15:45,1993,37,,,,12027.77,0
18817120,21:16:06,21:16:06,1994,38,,,,12247.26,0
18817120,21:16:27,21:16:27,1995,39,,,,12479.23,0
18817120,21:16:41,21:16:41,1996,40,,,,12615.77,0
18817120,21:17:23,21:17:23,4668,41,,,,12966.5,0
18817120,21:17:45,21:17:45,4669,42,,,,13164.82,0
18817120,21:18:00,21:18:00,1986,43,,,,13271.43,
18817120,21:18:31,21:18:31,2009,44,,,,13493.1,0
18817120,21:18:51,21:18:51,2010,45,,,,13661.79,0
18817120,21:19:11,21:19:11,4670,46,,,,13819.92,0
18817120,21:19:39,21:19:39,4671,47,,,,14040.37,0
18817120,21:20:10,21:20:10,4672,48,,,,14236.18,0
18817120,21:20:41,21:20:41,65,49,,,,14464.48,0
18817120,21:21:08,21:21:08,66,50,,,,14729.98,0
18817120,21:22:03,21:22:03,67,51,,,,15305.79,0
18817120,21:23:00,21:23:00,9499,52,,,,15831.97,
18817120,21:26:00,21:26:00,486,53,,1,,16870.38,
19104070,07:25:00,07:25:00,9954,1,,,1,0,
19104070,07:26:05,07:26:05,725,2,,,,883.29,0
19104070,07:26:47,07:26:47,102,3,,,,1484.85,0
19104070,07:27:18,07:27:18,103,4,,,,2030.57,0
19104070,07:27:57,07:27:57,104,5,,,,2508.95,0
19104070,07:29:00,07:29:00,9490,6,,,,3528.25,
19104070,07:29:37,07:29:37,8418,7,,,,3973.23,0
19104070,07:30:16,07:30:16,795,8,,,,4403.01,0
19104070,07:31:14,07:31:14,10750,9,,,,4867.01,0
19104070,07:31:54,07:31:54,797,10,,,,5364.05,0
19104070,07:32:12,07:32:12,798,11,,,,5490.21,0
19104070,07:32:33,07:32:33,986,12,,,,5704.21,0
19104070,07:32:55,07:32:55,9494,13,,,,5894.61,0
19104070,07:33:24,07:33:24,1777,14,,,,6009.65,0
19104070,07:33:40,07:33:40,1778,15,,,,6160.14,0
19104070,07:34:02,07:34:02,1779,16,,,,6348.29,0
19104070,07:34:37,07:34:37,1780,17,,,,6661.98,0
19104070,07:35:06,07:35:06,1781,18,,,,6860.28,0
19104070,07:35:24,07:35:24,7987,19,,,,7040.53,0
19104070,07:35:46,07:35:46,8928,20,,,,7255.39,0
19104070,07:36:12,07:36:12,5026,21,,,,7558.61,0
19104070,07:36:55,07:36:55,5027,22,,,,7942.97,0
19104070,07:37:22,07:37:22,5028,23,,,,8250.75,0
19104070,07:37:32,07:37:32,5029,24,,,,8383.2,0
19104070,07:37:51,07:37:51,5030,25,,,,8615.41,0
19104070,07:38:11,07:38:11,5031,26,,,,8827.52,0
19104070,07:39:18,07:39:18,4682,27,,,,9641.98,0
19104070,07:39:33,07:39:33,9615,28,,,,9830.86,0
19104070,07:40:00,07:40:00,9497,29,,,,10116.82,
19104070,07:40:38,07:40:38,4685,30,,,,10446.38,0
19104070,07:41:00,07:41:00,4686,31,,,,10655.15,0
19104070,07:41:28,07:41:28,4687,32,,,,10916.14,0
19104070,07:42:17,07:42:17,4688,33,,,,11233.16,0
19104070,07:42:36,07:42:36,4689,34,,,,11437.21,0
19104070,07:43:00,07:43:00,4690,35,,,,11614.55,0
19104070,07:43:32,07:43:32,1992,36,,,,11925.69,0
19104070,07:43:45,07:43:45,1993,37,,,,12027.77,0
19104070,07:44:06,07:44:06,1994,38,,,,12247.26,0
19104070,07:44:27,07:44:27,1995,39,,,,12479.23,0
19104070,07:44:41,07:44:41,1996,40,,,,12615.77,0
19104070,07:45:23,07:45:23,4668,41,,,,12966.5,0
19104070,07:45:45,07:45:45,4669,42,,,,13164.82,0
19104070,07:46:00,07:46:00,1986,43,,,,13271.43,
19104070,07:46:37,07:46:37,2009,44,,,,13493.1,0
19104070,07:47:02,07:47:02,2010,45,,,,13661.79,0
19104070,07:47:25,07:47:25,4670,46,,,,13819.92,0
19104070,07:47:59,07:47:59,4671,47,,,,14040.37,0
19104070,07:48:36,07:48:36,4672,48,,,,14236.18,0
19104070,07:49:14,07:49:14,65,49,,,,14464.48,0
19104070,07:49:46,07:49:46,66,50,,,,14729.98,0
19104070,07:50:52,07:50:52,67,51,,,,15305.79,0
19104070,07:52:00,07:52:00,9499,52,,,,15831.97,
19104070,07:55:00,07:55:00,486,53,,1,,16870.38,
19104120,07:25:00,07:25:00,9954,1,,,1,0,
19104120,07:26:05,07:26:05,725,2,,,,883.29,0
19104120,07:26:47,07:26:47,102,3,,,,1484.85,0
19104120,07:27:18,07:27:18,103,4,,,,2030.57,0
19104120,07:27:57,07:27:57,104,5,,,,2508.95,0
19104120,07:29:00,07:29:00,9490,6,,,,3528.25,
19104120,07:29:37,07:29:37,8418,7,,,,3973.23,0
19104120,07:30:16,07:30:16,795,8,,,,4403.01,0
19104120,07:31:14,07:31:14,10750,9,,,,4867.01,0
19104120,07:31:54,07:31:54,797,10,,,,5364.05,0
19104120,07:32:12,07:32:12,798,11,,,,5490.21,0
19104120,07:32:33,07:32:33,986,12,,,,5704.21,0
19104120,07:32:55,07:32:55,9494,13,,,,5894.61,0
19104120,07:33:24,07:33:24,1777,14,,,,6009.65,0
19104120,07:33:40,07:33:40,1778,15,,,,6160.14,0
19104120,07:34:02,07:34:02,1779,16,,,,6348.29,0
19104120,07:34:37,07:34:37,1780,17,,,,6661.98,0
19104120,07:35:06,07:35:06,1781,18,,,,6860.28,0
19104120,07:35:24,07:35:24,7987,19,,,,7040.53,0
19104120,07:35:46,07:35:46,8928,20,,,,7255.39,0
19104120,07:36:12,07:36:12,5026,21,,,,7558.61,0
19104120,07:36:55,07:36:55,5027,22,,,,7942.97,0
19104120,07:37:22,07:37:22,5028,23,,,,8250.75,0
19104120,07:37:32,07:37:32,5029,24,,,,8383.2,0
19104120,07:37:51,07:37:51,5030,25,,,,8615.41,0
19104120,07:38:11,07:38:11,5031,26,,,,8827.52,0
19104120,07:39:18,07:39:18,4682,27,,,,9641.98,0
19104120,07:39:33,07:39:33,9615,28,,,,9830.86,0
19104120,07:40:00,07:40:00,9497,29,,,,10116.82,
19104120,07:40:38,07:40:38,4685,30,,,,10446.38,0
19104120,07:41:00,07:41:00,4686,31,,,,10655.15,0
19104120,07:41:28,07:41:28,4687,32,,,,10916.14,0
19104120,07:42:17,07:42:17,4688,33,,,,11233.16,0
19104120,07:42:36,07:42:36,4689,34,,,,11437.21,0
19104120,07:43:00,07:43:00,4690,35,,,,11614.55,0
19104120,07:43:32,07:43:32,1992,36,,,,11925.69,0
19104120,07:43:45,07:43:45,1993,37,,,,12027.77,0
19104120,07:44:06,07:44:06,1994,38,,,,12247.26,0
19104120,07:44:27,07:44:27,1995,39,,,,12479.23,0
19104120,07:44:41,07:44:41,1996,40,,,,12615.77,0
19104120,07:45:23,07:45:23,4668,41,,,,12966.5,0
19104120,07:45:45,07:45:45,4669,42,,,,13164.82,0
19104120,07:46:00,07:46:00,1986,43,,,,13271.43,
19104120,07:46:37,07:46:37,2009,44,,,,13493.1,0
19104120,07:47:02,07:47:02,2010,45,,,,13661.79,0
19104120,07:47:25,07:47:25,4670,46,,,,13819.92,0
19104120,07:47:59,07:47:59,4671,47,,,,14040.37,0
19104120,07:48:36,07:48:36,4672,48,,,,14236.18,0
19104120,07:49:14,07:49:14,65,49,,,,14464.48,0
19104120,07:49:46,07:49:46,66,50,,,,14729.98,0
19104120,07:50:52,07:50:52,67,51,,,,15305.79,0
19104120,07:52:00,07:52:00,9499,52,,,,15831.97,
19104120,07:55:00,07:55:00,486,53,,1,,16870.38,
19119070,19:25:00,19:25:00,9954,1,,,1,0,
19119070,19:26:21,19:26:21,725,2,,,,883.29,0
19119070,19:27:14,19:27:14,102,3,,,,1484.85,0
19119070,19:27:53,19:27:53,103,4,,,,2030.57,0
19119070,19:28:42,19:28:42,104,5,,,,2508.95,0
19119070,19:30:00,19:30:00,9490,6,,,,3528.25,
19119070,19:30:44,19:30:44,8418,7,,,,3973.23,0
19119070,19:31:30,19:31:30,795,8,,,,4403.01,0
19119070,19:32:38,19:32:38,10750,9,,,,4867.01,0
19119070,19:33:25,19:33:25,797,10,,,,5364.05,0
19119070,19:33:47,19:33:47,798,11,,,,5490.21,0
19119070,19:34:12,19:34:12,986,12,,,,5704.21,0
19119070,19:34:38,19:34:38,9494,13,,,,5894.61,0
19119070,19:35:12,19:35:12,1777,14,,,,6009.65,0
19119070,19:35:31,19:35:31,1778,15,,,,6160.14,0
19119070,19:35:57,19:35:57,1779,16,,,,6348.29,0
19119070,19:36:38,19:36:38,1780,17,,,,6661.98,0
19119070,19:37:12,19:37:12,1781,18,,,,6860.28,0
19119070,19:37:34,19:37:34,7987,19,,,,7040.53,0
19119070,19:38:00,19:38:00,8928,20,,,,7255.39,0
19119070,19:38:31,19:38:31,5026,21,,,,7558.61,0
19119070,19:39:21,19:39:21,5027,22,,,,7942.97,0
19119070,19:39:54,19:39:54,5028,23,,,,8250.75,0
19119070,19:40:05,19:40:05,5029,24,,,,8383.2,0
19119070,19:40:28,19:40:28,5030,25,,,,8615.41,0
19119070,19:40:51,19:40:51,5031,26,,,,8827.52,0
19119070,19:42:11,19:42:11,4682,27,,,,9641.98,0
19119070,19:42:28,19:42:28,9615,28,,,,9830.86,0
19119070,19:43:00,19:43:00,9497,29,,,,10116.82,
19119070,19:43:38,19:43:38,4685,30,,,,10446.38,0
19119070,19:44:00,19:44:00,4686,31,,,,10655.15,0
19119070,19:44:28,19:44:28,4687,32,,,,10916.14,0
19119070,19:45:17,19:45:17,4688,33,,,,11233.16,0
19119070,19:45:36,19:45:36,4689,34,,,,11437.21,0
19119070,19:46:00,19:46:00,4690,35,,,,11614.55,0
19119070,19:46:32,19:46:32,1992,36,,,,11925.69,0
19119070,19:46:45,19:46:45,1993,37,,,,12027.77,0
19119070,19:47:06,19:47:06,1994,38,,,,12247.26,0
19119070,19:47:27,19:47:27,1995,39,,,,12479.23,0
19119070,19:47:41,19:47:41,1996,40,,,,12615.77,0
19119070,19:48:23,19:48:23,4668,41,,,,12966.5,0
19119070,19:48:45,19:48:45,4669,42,,,,13164.82,0
19119070,19:49:00,19:49:00,1986,43,,,,13271.43,
19119070,19:49:37,19:49:37,2009,44,,,,13493.1,0
19119070,19:50:02,19:50:02,2010,45,,,,13661.79,0
19119070,19:50:25,19:50:25,4670,46,,,,13819.92,0
19119070,19:50:59,19:50:59,4671,47,,,,14040.37,0
19119070,19:51:36,19:51:36,4672,48,,,,14236.18,0
19119070,19:52:14,19:52:14,65,49,,,,14464.48,0
19119070,19:52:46,19:52:46,66,50,,,,14729.98,0
19119070,19:53:52,19:53:52,67,51,,,,15305.79,0
19119070,19:55:00,19:55:00,9499,52,,,,15831.97,
19119070,19:58:00,19:58:00,486,53,,1,,16870.38,
19119120,19:25:00,19:25:00,9954,1,,,1,0,
19119120,19:26:21,19:26:21,725,2,,,,883.29,0
19119120,19:27:14,19:27:14,102,3,,,,1484.85,0
19119120,19:27:53,19:27:53,103,4,,,,2030.57,0
19119120,19:28:42,19:28:42,104,5,,,,2508.95,0
19119120,19:30:00,19:30:00,9490,6,,,,3528.25,
19119120,19:30:44,19:30:44,8418,7,,,,3973.23,0
19119120,19:31:30,19:31:30,795,8,,,,4403.01,0
19119120,19:32:38,19:32:38,10750,9,,,,4867.01,0
19119120,19:33:25,19:33:25,797,10,,,,5364.05,0
19119120,19:33:47,19:33:47,798,11,,,,5490.21,0
19119120,19:34:12,19:34:12,986,12,,,,5704.21,0
19119120,19:34:38,19:34:38,9494,13,,,,5894.61,0
19119120,19:35:12,19:35:12,1777,14,,,,6009.65,0
19119120,19:35:31,19:35:31,1778,15,,,,6160.14,0
19119120,19:35:57,19:35:57,1779,16,,,,6348.29,0
19119120,19:36:38,19:36:38,1780,17,,,,6661.98,0
19119120,19:37:12,19:37:12,1781,18,,,,6860.28,0
19119120,19:37:34,19:37:34,7987,19,,,,7040.53,0
19119120,19:38:00,19:38:00,8928,20,,,,7255.39,0
19119120,19:38:31,19:38:31,5026,21,,,,7558.61,0
19119120,19:39:21,19:39:21,5027,22,,,,7942.97,0
19119120,19:39:54,19:39:54,5028,23,,,,8250.75,0
19119120,19:40:05,19:40:05,5029,24,,,,8383.2,0
19119120,19:40:28,19:40:28,5030,25,,,,8615.41,0
19119120,19:40:51,19:40:51,5031,26,,,,8827.52,0
19119120,19:42:11,19:42:11,4682,27,,,,9641.98,0
19119120,19:42:28,19:42:28,9615,28,,,,9830.86,0
19119120,19:43:00,19:43:00,9497,29,,,,10116.82,
19119120,19:43:38,19:43:38,4685,30,,,,10446.38,0
19119120,19:44:00,19:44:00,4686,31,,,,10655.15,0
19119120,19:44:28,19:44:28,4687,32,,,,10916.14,0
19119120,19:45:17,19:45:17,4688,33,,,,11233.16,0
19119120,19:45:36,19:45:36,4689,34,,,,11437.21,0
19119120,19:46:00,19:46:00,4690,35,,,,11614.55,0
19119120,19:46:32,19:46:32,1992,36,,,,11925.69,0
19119120,19:46:45,19:46:45,1993,37,,,,12027.77,0
19119120,19:47:06,19:47:06,1994,38,,,,12247.26,0
19119120,19:47:27,19:47:27,1995,39,,,,12479.23,0
19119120,19:47:41,19:47:41,1996,40,,,,12615.77,0
19119120,19:48:23,19:48:23,4668,41,,,,12966.5,0
19119120,19:48:45,19:48:45,4669,42,,,,13164.82,0
19119120,19:49:00,19:49:00,1986,43,,,,13271.43,
19119120,19:49:37,19:49:37,2009,44,,,,13493.1,0
19119120,19:50:02,19:50:02,2010,45,,,,13661.79,0
19119120,19:50:25,19:50:25,4670,46,,,,13819.92,0
19119120,19:50:59,19:50:59,4671,47,,,,14040.37,0
19119120,19:51:36,19:51:36,4672,48,,,,14236.18,0
19119120,19:52:14,19:52:14,65,49,,,,14464.48,0
19119120,19:52:46,19:52:46,66,50,,,,14729.98,0
19119120,19:53:52,19:53:52,67,51,,,,15305.79,0
19119120,19:55:00,19:55:00,9499,52,,,,15831.97,
19119120,19:58:00,19:58:00,486,53,,1,,16870.38,
19199020,23:26:00,23:26:00,9954,1,,,1,0,
19199020,23:27:53,23:27:53,725,2,,,,883.29,0
19199020,23:29:08,23:29:08,102,3,,,,1484.85,0
19199020,23:30:03,23:30:03,103,4,,,,2030.57,0
19199020,23:31:11,23:31:11,104,5,,,,2508.95,0
19199020,23:33:00,23:33:00,9490,6,,,,3528.25,
19199020,23:33:44,23:33:44,8418,7,,,,3973.23,0
19199020,23:34:30,23:34:30,795,8,,,,4403.01,0
19199020,23:35:38,23:35:38,10750,9,,,,4867.01,0
19199020,23:36:25,23:36:25,797,10,,,,5364.05,0
19199020,23:36:47,23:36:47,798,11,,,,5490.21,0
19199020,23:37:12,23:37:12,986,12,,,,5704.21,0
19199020,23:37:38,23:37:38,9494,13,,,,5894.61,0
19199020,23:38:12,23:38:12,1777,14,,,,6009.65,0
19199020,23:38:31,23:38:31,1778,15,,,,6160.14,0
19199020,23:38:57,23:38:57,1779,16,,,,6348.29,0
19199020,23:39:38,23:39:38,1780,17,,,,6661.98,0
19199020,23:40:12,23:40:12,1781,18,,,,6860.28,0
19199020,23:40:34,23:40:34,7987,19,,,,7040.53,0
19199020,23:41:00,23:41:00,8928,20,,,,7255.39,0
19199020,23:41:31,23:41:31,5026,21,,,,7558.61,0
19199020,23:42:21,23:42:21,5027,22,,,,7942.97,0
19199020,23:42:54,23:42:54,5028,23,,,,8250.75,0
19199020,23:43:05,23:43:05,5029,24,,,,8383.2,0
19199020,23:43:28,23:43:28,5030,25,,,,8615.41,0
19199020,23:43:51,23:43:51,5031,26,,,,8827.52,0
19199020,23:45:11,23:45:11,4682,27,,,,9641.98,0
19199020,23:45:28,23:45:28,9615,28,,,,9830.86,0
19199020,23:46:00,23:46:00,9497,29,,,,10116.82,
19199020,23:46:38,23:46:38,4685,30,,,,10446.38,0
19199020,23:47:00,23:47:00,4686,31,,,,10655.15,0
19199020,23:47:28,23:47:28,4687,32,,,,10916.14,0
19199020,23:48:17,23:48:17,4688,33,,,,11233.16,0
19199020,23:48:36,23:48:36,4689,34,,,,11437.21,0
19199020,23:49:00,23:49:00,4690,35,,,,11614.55,0
19199020,23:49:32,23:49:32,1992,36,,,,11925.69,0
19199020,23:49:45,23:49:45,1993,37,,,,12027.77,0
19199020,23:50:06,23:50:06,1994,38,,,,12247.26,0
19199020,23:50:27,23:50:27,1995,39,,,,12479.23,0
19199020,23:50:41,23:50:41,1996,40,,,,12615.77,0
19199020,23:51:23,23:51:23,4668,41,,,,12966.5,0
19199020,23:51:45,23:51:45,4669,42,,,,13164.82,0
19199020,23:52:00,23:52:00,1986,43,,,,13271.43,
19199020,23:52:31,23:52:31,2009,44,,,,13493.1,0
19199020,23:52:51,23:52:51,2010,45,,,,13661.79,0
19199020,23:53:11,23:53:11,4670,46,,,,13819.92,0
19199020,23:53:39,23:53:39,4671,47,,,,14040.37,0
19199020,23:54:10,23:54:10,4672,48,,,,14236.18,0
19199020,23:54:41,23:54:41,65,49,,,,14464.48,0
19199020,23:55:08,23:55:08,66,50,,,,14729.98,0
19199020,23:56:03,23:56:03,67,51,,,,15305.79,0
19199020,23:57:00,23:57:00,9499,52,,,,15831.97,
19199020,24:01:00,24:01:00,486,53,,1,,16870.38,
19199030,23:26:00,23:26:00,9954,1,,,1,0,
19199030,23:27:53,23:27:53,725,2,,,,883.29,0
19199030,23:29:08,23:29:08,102,3,,,,1484.85,0
19199030,23:30:03,23:30:03,103,4,,,,2030.57,0
19199030,23:31:11,23:31:11,104,5,,,,2508.95,0
19199030,23:33:00,23:33:00,9490,6,,,,3528.25,
19199030,23:33:44,23:33:44,8418,7,,,,3973.23,0
19199030,23:34:30,23:34:30,795,8,,,,4403.01,0
19199030,23:35:38,23:35:38,10750,9,,,,4867.01,0
19199030,23:36:25,23:36:25,797,10,,,,5364.05,0
19199030,23:36:47,23:36:47,798,11,,,,5490.21,0
19199030,23:37:12,23:37:12,986,12,,,,5704.21,0
19199030,23:37:38,23:37:38,9494,13,,,,5894.61,0
19199030,23:38:12,23:38:12,1777,14,,,,6009.65,0
19199030,23:38:31,23:38:31,1778,15,,,,6160.14,0
19199030,23:38:57,23:38:57,1779,16,,,,6348.29,0
19199030,23:39:38,23:39:38,1780,17,,,,6661.98,0
19199030,23:40:12,23:40:12,1781,18,,,,6860.28,0
19199030,23:40:34,23:40:34,7987,19,,,,7040.53,0
19199030,23:41:00,23:41:00,8928,20,,,,7255.39,0
19199030,23:41:31,23:41:31,5026,21,,,,7558.61,0
19199030,23:42:21,23:42:21,5027,22,,,,7942.97,0
19199030,23:42:54,23:42:54,5028,23,,,,8250.75,0
19199030,23:43:05,23:43:05,5029,24,,,,8383.2,0
19199030,23:43:28,23:43:28,5030,25,,,,8615.41,0
19199030,23:43:51,23:43:51,5031,26,,,,8827.52,0
19199030,23:45:11,23:45:11,4682,27,,,,9641.98,0
19199030,23:45:28,23:45:28,9615,28,,,,9830.86,0
19199030,23:46:00,23:46:00,9497,29,,,,10116.82,
19199030,23:46:38,23:46:38,4685,30,,,,10446.38,0
19199030,23:47:00,23:47:00,4686,31,,,,10655.15,0
19199030,23:47:28,23:47:28,4687,32,,,,10916.14,0
19199030,23:48:17,23:48:17,4688,33,,,,11233.16,0
19199030,23:48:36,23:48:36,4689,34,,,,11437.21,0
19199030,23:49:00,23:49:00,4690,35,,,,11614.55,0
19199030,23:49:32,23:49:32,1992,36,,,,11925.69,0
19199030,23:49:45,23:49:45,1993,37,,,,12027.77,0
19199030,23:50:06,23:50:06,1994,38,,,,12247.26,0
19199030,23:50:27,23:50:27,1995,39,,,,12479.23,0
19199030,23:50:41,23:50:41,1996,40,,,,12615.77,0
19199030,23:51:23,23:51:23,4668,41,,,,12966.5,0
19199030,23:51:45,23:51:45,4669,42,,,,13164.82,0
19199030,23:52:00,23:52:00,1986,43,,,,13271.43,
19199030,23:52:31,23:52:31,2009,44,,,,13493.1,0
19199030,23:52:51,23:52:51,2010,45,,,,13661.79,0
19199030,23:53:11,23:53:11,4670,46,,,,13819.92,0
19199030,23:53:39,23:53:39,4671,47,,,,14040.37,0
19199030,23:54:10,23:54:10,4672,48,,,,14236.18,0
19199030,23:54:41,23:54:41,65,49,,,,14464.48,0
19199030,23:55:08,23:55:08,66,50,,,,14729.98,0
19199030,23:56:03,23:56:03,67,51,,,,15305.79,0
19199030,23:57:00,23:57:00,9499,52,,,,15831.97,
19199030,24:01:00,24:01:00,486,53,,1,,16870.38,
19199040,23:26:00,23:26:00,9954,1,,,1,0,
19199040,23:27:53,23:27:53,725,2,,,,883.29,0
19199040,23:29:08,23:29:08,102,3,,,,1484.85,0
19199040,23:30:03,23:30:03,103,4,,,,2030.57,0
19199040,23:31:11,23:31:11,104,5,,,,2508.95,0
19199040,23:33:00,23:33:00,9490,6,,,,3528.25,
19199040,23:33:44,23:33:44,8418,7,,,,3973.23,0
19199040,23:34:30,23:34:30,795,8,,,,4403.01,0
19199040,23:35:38,23:35:38,10750,9,,,,4867.01,0
19199040,23:36:25,23:36:25,797,10,,,,5364.05,0
19199040,23:36:47,23:36:47,798,11,,,,5490.21,0
19199040,23:37:12,23:37:12,986,12,,,,5704.21,0
19199040,23:37:38,23:37:38,9494,13,,,,5894.61,0
19199040,23:38:12,23:38:12,1777,14,,,,6009.65,0
19199040,23:38:31,23:38:31,1778,15,,,,6160.14,0
19199040,23:38:57,23:38:57,1779,16,,,,6348.29,0
19199040,23:39:38,23:39:38,1780,17,,,,6661.98,0
19199040,23:40:12,23:40:12,1781,18,,,,6860.28,0
19199040,23:40:34,23:40:34,7987,19,,,,7040.53,0
19199040,23:41:00,23:41:00,8928,20,,,,7255.39,0
19199040,23:41:31,23:41:31,5026,21,,,,7558.61,0
19199040,23:42:21,23:42:21,5027,22,,,,7942.97,0
19199040,23:42:54,23:42:54,5028,23,,,,8250.75,0
19199040,23:43:05,23:43:05,5029,24,,,,8383.2,0
19199040,23:43:28,23:43:28,5030,25,,,,8615.41,0
19199040,23:43:51,23:43:51,5031,26,,,,8827.52,0
19199040,23:45:11,23:45:11,4682,27,,,,9641.98,0
19199040,23:45:28,23:45:28,9615,28,,,,9830.86,0
19199040,23:46:00,23:46:00,9497,29,,,,10116.82,
19199040,23:46:38,23:46:38,4685,30,,,,10446.38,0
19199040,23:47:00,23:47:00,4686,31,,,,10655.15,0
19199040,23:47:28,23:47:28,4687,32,,,,10916.14,0
19199040,23:48:17,23:48:17,4688,33,,,,11233.16,0
19199040,23:48:36,23:48:36,4689,34,,,,11437.21,0
19199040,23:49:00,23:49:00,4690,35,,,,11614.55,0
19199040,23:49:32,23:49:32,1992,36,,,,11925.69,0
19199040,23:49:45,23:49:45,1993,37,,,,12027.77,0
19199040,23:50:06,23:50:06,1994,38,,,,12247.26,0
19199040,23:50:27,23:50:27,1995,39,,,,12479.23,0
19199040,23:50:41,23:50:41,1996,40,,,,12615.77,0
19199040,23:51:23,23:51:23,4668,41,,,,12966.5,0
19199040,23:51:45,23:51:45,4669,42,,,,13164.82,0
19199040,23:52:00,23:52:00,1986,43,,,,13271.43,
19199040,23:52:31,23:52:31,2009,44,,,,13493.1,0
19199040,23:52:51,23:52:51,2010,45,,,,13661.79,0
19199040,23:53:11,23:53:11,4670,46,,,,13819.92,0
19199040,23:53:39,23:53:39,4671,47,,,,14040.37,0
19199040,23:54:10,23:54:10,4672,48,,,,14236.18,0
19199040,23:54:41,23:54:41,65,49,,,,14464.48,0
19199040,23:55:08,23:55:08,66,50,,,,14729.98,0
19199040,23:56:03,23:56:03,67,51,,,,15305.79,0
19199040,23:57:00,23:57:00,9499,52,,,,15831.97,
19199040,24:01:00,24:01:00,486,53,,1,,16870.38,
19199050,23:26:00,23:26:00,9954,1,,,1,0,
19199050,23:27:53,23:27:53,725,2,,,,883.29,0
19199050,23:29:08,23:29:08,102,3,,,,1484.85,0
19199050,23:30:03,23:30:03,103,4,,,,2030.57,0
19199050,23:31:11,23:31:11,104,5,,,,2508.95,0
19199050,23:33:00,23:33:00,9490,6,,,,3528.25,
19199050,23:33:44,23:33:44,8418,7,,,,3973.23,0
19199050,23:34:30,23:34:30,795,8,,,,4403.01,0
19199050,23:35:38,23:35:38,10750,9,,,,4867.01,0
19199050,23:36:25,23:36:25,797,10,,,,5364.05,0
19199050,23:36:47,23:36:47,798,11,,,,5490.21,0
19199050,23:37:12,23:37:12,986,12,,,,5704.21,0
19199050,23:37:38,23:37:38,9494,13,,,,5894.61,0
19199050,23:38:12,23:38:12,1777,14,,,,6009.65,0
19199050,23:38:31,23:38:31,1778,15,,,,6160.14,0
19199050,23:38:57,23:38:57,1779,16,,,,6348.29,0
19199050,23:39:38,23:39:38,1780,17,,,,6661.98,0
19199050,23:40:12,23:40:12,1781,18,,,,6860.28,0
19199050,23:40:34,23:40:34,7987,19,,,,7040.53,0
19199050,23:41:00,23:41:00,8928,20,,,,7255.39,0
19199050,23:41:31,23:41:31,5026,21,,,,7558.61,0
19199050,23:42:21,23:42:21,5027,22,,,,7942.97,0
19199050,23:42:54,23:42:54,5028,23,,,,8250.75,0
19199050,23:43:05,23:43:05,5029,24,,,,8383.2,0
19199050,23:43:28,23:43:28,5030,25,,,,8615.41,0
19199050,23:43:51,23:43:51,5031,26,,,,8827.52,0
19199050,23:45:11,23:45:11,4682,27,,,,9641.98,0
19199050,23:45:28,23:45:28,9615,28,,,,9830.86,0
19199050,23:46:00,23:46:00,9497,29,,,,10116.82,
19199050,23:46:38,23:46:38,4685,30,,,,10446.38,0
19199050,23:47:00,23:47:00,4686,31,,,,10655.15,0
19199050,23:47:28,23:47:28,4687,32,,,,10916.14,0
19199050,23:48:17,23:48:17,4688,33,,,,11233.16,0
19199050,23:48:36,23:48:36,4689,34,,,,11437.21,0
19199050,23:49:00,23:49:00,4690,35,,,,11614.55,0
19199050,23:49:32,23:49:32,1992,36,,,,11925.69,0
19199050,23:49:45,23:49:45,1993,37,,,,12027.77,0
19199050,23:50:06,23:50:06,1994,38,,,,12247.26,0
19199050,23:50:27,23:50:27,1995,39,,,,12479.23,0
19199050,23:50:41,23:50:41,1996,40,,,,12615.77,0
19199050,23:51:23,23:51:23,4668,41,,,,12966.5,0
19199050,23:51:45,23:51:45,4669,42,,,,13164.82,0
19199050,23:52:00,23:52:00,1986,43,,,,13271.43,
19199050,23:52:31,23:52:31,2009,44,,,,13493.1,0
19199050,23:52:51,23:52:51,2010,45,,,,13661.79,0
19199050,23:53:11,23:53:11,4670,46,,,,13819.92,0
19199050,23:53:39,23:53:39,4671,47,,,,14040.37,0
19199050,23:54:10,23:54:10,4672,48,,,,14236.18,0
19199050,23:54:41,23:54:41,65,49,,,,14464.48,0
19199050,23:55:08,23:55:08,66,50,,,,14729.98,0
19199050,23:56:03,23:56:03,67,51,,,,15305.79,0
19199050,23:57:00,23:57:00,9499,52,,,,15831.97,
19199050,24:01:00,24:01:00,486,53,,1,,16870.38,
19199060,23:26:00,23:26:00,9954,1,,,1,0,
19199060,23:27:53,23:27:53,725,2,,,,883.29,0
19199060,23:29:08,23:29:08,102,3,,,,1484.85,0
19199060,23:30:03,23:30:03,103,4,,,,2030.57,0
19199060,23:31:11,23:31:11,104,5,,,,2508.95,0
19199060,23:33:00,23:33:00,9490,6,,,,3528.25,
19199060,23:33:44,23:33:44,8418,7,,,,3973.23,0
19199060,23:34:30,23:34:30,795,8,,,,4403.01,0
19199060,23:35:38,23:35:38,10750,9,,,,4867.01,0
19199060,23:36:25,23:36:25,797,10,,,,5364.05,0
19199060,23:36:47,23:36:47,798,11,,,,5490.21,0
19199060,23:37:12,23:37:12,986,12,,,,5704.21,0
19199060,23:37:38,23:37:38,9494,13,,,,5894.61,0
19199060,23:38:12,23:38:12,1777,14,,,,6009.65,0
19199060,23:38:31,23:38:31,1778,15,,,,6160.14,0
19199060,23:38:57,23:38:57,1779,16,,,,6348.29,0
19199060,23:39:38,23:39:38,1780,17,,,,6661.98,0
19199060,23:40:12,23:40:12,1781,18,,,,6860.28,0
19199060,23:40:34,23:40:34,7987,19,,,,7040.53,0
19199060,23:41:00,23:41:00,8928,20,,,,7255.39,0
19199060,23:41:31,23:41:31,5026,21,,,,7558.61,0
19199060,23:42:21,23:42:21,5027,22,,,,7942.97,0
19199060,23:42:54,23:42:54,5028,23,,,,8250.75,0
19199060,23:43:05,23:43:05,5029,24,,,,8383.2,0
19199060,23:43:28,23:43:28,5030,25,,,,8615.41,0
19199060,23:43:51,23:43:51,5031,26,,,,8827.52,0
19199060,23:45:11,23:45:11,4682,27,,,,9641.98,0
19199060,23:45:28,23:45:28,9615,28,,,,9830.86,0
19199060,23:46:00,23:46:00,9497,29,,,,10116.82,
19199060,23:46:38,23:46:38,4685,30,,,,10446.38,0
19199060,23:47:00,23:47:00,4686,31,,,,10655.15,0
19199060,23:47:28,23:47:28,4687,32,,,,10916.14,0
19199060,23:48:17,23:48:17,4688,33,,,,11233.16,0
19199060,23:48:36,23:48:36,4689,34,,,,11437.21,0
19199060,23:49:00,23:49:00,4690,35,,,,11614.55,0
19199060,23:49:32,23:49:32,1992,36,,,,11925.69,0
19199060,23:49:45,23:49:45,1993,37,,,,12027.77,0
19199060,23:50:06,23:50:06,1994,38,,,,12247.26,0
19199060,23:50:27,23:50:27,1995,39,,,,12479.23,0
19199060,23:50:41,23:50:41,1996,40,,,,12615.77,0
19199060,23:51:23,23:51:23,4668,41,,,,12966.5,0
19199060,23:51:45,23:51:45,4669,42,,,,13164.82,0
19199060,23:52:00,23:52:00,1986,43,,,,13271.43,
19199060,23:52:31,23:52:31,2009,44,,,,13493.1,0
19199060,23:52:51,23:52:51,2010,45,,,,13661.79,0
19199060,23:53:11,23:53:11,4670,46,,,,13819.92,0
19199060,23:53:39,23:53:39,4671,47,,,,14040.37,0
19199060,23:54:10,23:54:10,4672,48,,,,14236.18,0
19199060,23:54:41,23:54:41,65,49,,,,14464.48,0
19199060,23:55:08,23:55:08,66,50,,,,14729.98,0
19199060,23:56:03,23:56:03,67,51,,,,15305.79,0
19199060,23:57:00,23:57:00,9499,52,,,,15831.97,
19199060,24:01:00,24:01:00,486,53,,1,,16870.38,
19199090,23:26:00,23:26:00,9954,1,,,1,0,
19199090,23:27:53,23:27:53,725,2,,,,883.29,0
19199090,23:29:08,23:29:08,102,3,,,,1484.85,0
19199090,23:30:03,23:30:03,103,4,,,,2030.57,0
19199090,23:31:11,23:31:11,104,5,,,,2508.95,0
19199090,23:33:00,23:33:00,9490,6,,,,3528.25,
19199090,23:33:44,23:33:44,8418,7,,,,3973.23,0
19199090,23:34:30,23:34:30,795,8,,,,4403.01,0
19199090,23:35:38,23:35:38,10750,9,,,,4867.01,0
19199090,23:36:25,23:36:25,797,10,,,,5364.05,0
19199090,23:36:47,23:36:47,798,11,,,,5490.21,0
19199090,23:37:12,23:37:12,986,12,,,,5704.21,0
19199090,23:37:38,23:37:38,9494,13,,,,5894.61,0
19199090,23:38:12,23:38:12,1777,14,,,,6009.65,0
19199090,23:38:31,23:38:31,1778,15,,,,6160.14,0
19199090,23:38:57,23:38:57,1779,16,,,,6348.29,0
19199090,23:39:38,23:39:38,1780,17,,,,6661.98,0
19199090,23:40:12,23:40:12,1781,18,,,,6860.28,0
19199090,23:40:34,23:40:34,7987,19,,,,7040.53,0
19199090,23:41:00,23:41:00,8928,20,,,,7255.39,0
19199090,23:41:31,23:41:31,5026,21,,,,7558.61,0
19199090,23:42:21,23:42:21,5027,22,,,,7942.97,0
19199090,23:42:54,23:42:54,5028,23,,,,8250.75,0
19199090,23:43:05,23:43:05,5029,24,,,,8383.2,0
19199090,23:43:28,23:43:28,5030,25,,,,8615.41,0
19199090,23:43:51,23:43:51,5031,26,,,,8827.52,0
19199090,23:45:11,23:45:11,4682,27,,,,9641.98,0
19199090,23:45:28,23:45:28,9615,28,,,,9830.86,0
19199090,23:46:00,23:46:00,9497,29,,,,10116.82,
19199090,23:46:38,23:46:38,4685,30,,,,10446.38,0
19199090,23:47:00,23:47:00,4686,31,,,,10655.15,0
19199090,23:47:28,23:47:28,4687,32,,,,10916.14,0
19199090,23:48:17,23:48:17,4688,33,,,,11233.16,0
19199090,23:48:36,23:48:36,4689,34,,,,11437.21,0
19199090,23:49:00,23:49:00,4690,35,,,,11614.55,0
19199090,23:49:32,23:49:32,1992,36,,,,11925.69,0
19199090,23:49:45,23:49:45,1993,37,,,,12027.77,0
19199090,23:50:06,23:50:06,1994,38,,,,12247.26,0
19199090,23:50:27,23:50:27,1995,39,,,,12479.23,0
19199090,23:50:41,23:50:41,1996,40,,,,12615.77,0
19199090,23:51:23,23:51:23,4668,41,,,,12966.5,0
19199090,23:51:45,23:51:45,4669,42,,,,13164.82,0
19199090,23:52:00,23:52:00,1986,43,,,,13271.43,
19199090,23:52:31,23:52:31,2009,44,,,,13493.1,0
19199090,23:52:51,23:52:51,2010,45,,,,13661.79,0
19199090,23:53:11,23:53:11,4670,46,,,,13819.92,0
19199090,23:53:39,23:53:39,4671,47,,,,14040.37,0
19199090,23:54:10,23:54:10,4672,48,,,,14236.18,0
19199090,23:54:41,23:54:41,65,49,,,,14464.48,0
19199090,23:55:08,23:55:08,66,50,,,,14729.98,0
19199090,23:56:03,23:56:03,67,51,,,,15305.79,0
19199090,23:57:00,23:57:00,9499,52,,,,15831.97,
19199090,24:01:00,24:01:00,486,53,,1,,16870.38,
19199100,23:26:00,23:26:00,9954,1,,,1,0,
19199100,23:27:53,23:27:53,725,2,,,,883.29,0
19199100,23:29:08,23:29:08,102,3,,,,1484.85,0
19199100,23:30:03,23:30:03,103,4,,,,2030.57,0
19199100,23:31:11,23:31:11,104,5,,,,2508.95,0
19199100,23:33:00,23:33:00,9490,6,,,,3528.25,
19199100,23:33:44,23:33:44,8418,7,,,,3973.23,0
19199100,23:34:30,23:34:30,795,8,,,,4403.01,0
19199100,23:35:38,23:35:38,10750,9,,,,4867.01,0
19199100,23:36:25,23:36:25,797,10,,,,5364.05,0
19199100,23:36:47,23:36:47,798,11,,,,5490.21,0
19199100,23:37:12,23:37:12,986,12,,,,5704.21,0
19199100,23:37:38,23:37:38,9494,13,,,,5894.61,0
19199100,23:38:12,23:38:12,1777,14,,,,6009.65,0
19199100,23:38:31,23:38:31,1778,15,,,,6160.14,0
19199100,23:38:57,23:38:57,1779,16,,,,6348.29,0
19199100,23:39:38,23:39:38,1780,17,,,,6661.98,0
19199100,23:40:12,23:40:12,1781,18,,,,6860.28,0
19199100,23:40:34,23:40:34,7987,19,,,,7040.53,0
19199100,23:41:00,23:41:00,8928,20,,,,7255.39,0
19199100,23:41:31,23:41:31,5026,21,,,,7558.61,0
19199100,23:42:21,23:42:21,5027,22,,,,7942.97,0
19199100,23:42:54,23:42:54,5028,23,,,,8250.75,0
19199100,23:43:05,23:43:05,5029,24,,,,8383.2,0
19199100,23:43:28,23:43:28,5030,25,,,,8615.41,0
19199100,23:43:51,23:43:51,5031,26,,,,8827.52,0
19199100,23:45:11,23:45:11,4682,27,,,,9641.98,0
19199100,23:45:28,23:45:28,9615,28,,,,9830.86,0
19199100,23:46:00,23:46:00,9497,29,,,,10116.82,
19199100,23:46:38,23:46:38,4685,30,,,,10446.38,0
19199100,23:47:00,23:47:00,4686,31,,,,10655.15,0
19199100,23:47:28,23:47:28,4687,32,,,,10916.14,0
19199100,23:48:17,23:48:17,4688,33,,,,11233.16,0
19199100,23:48:36,23:48:36,4689,34,,,,11437.21,0
19199100,23:49:00,23:49:00,4690,35,,,,11614.55,0
19199100,23:49:32,23:49:32,1992,36,,,,11925.69,0
19199100,23:49:45,23:49:45,1993,37,,,,12027.77,0
19199100,23:50:06,23:50:06,1994,38,,,,12247.26,0
19199100,23:50:27,23:50:27,1995,39,,,,12479.23,0
19199100,23:50:41,23:50:41,1996,40,,,,12615.77,0
19199100,23:51:23,23:51:23,4668,41,,,,12966.5,0
19199100,23:51:45,23:51:45,4669,42,,,,13164.82,0
19199100,23:52:00,23:52:00,1986,43,,,,13271.43,
19199100,23:52:31,23:52:31,2009,44,,,,13493.1,0
19199100,23:52:51,23:52:51,2010,45,,,,13661.79,0
19199100,23:53:11,23:53:11,4670,46,,,,13819.92,0
19199100,23:53:39,23:53:39,4671,47,,,,14040.37,0
19199100,23:54:10,23:54:10,4672,48,,,,14236.18,0
19199100,23:54:41,23:54:41,65,49,,,,14464.48,0
19199100,23:55:08,23:55:08,66,50,,,,14729.98,0
19199100,23:56:03,23:56:03,67,51,,,,15305.79,0
19199100,23:57:00,23:57:00,9499,52,,,,15831.97,
19199100,24:01:00,24:01:00,486,53,,1,,16870.38,
19199110,23:26:00,23:26:00,9954,1,,,1,0,
19199110,23:27:53,23:27:53,725,2,,,,883.29,0
19199110,23:29:08,23:29:08,102,3,,,,1484.85,0
19199110,23:30:03,23:30:03,103,4,,,,2030.57,0
19199110,23:31:11,23:31:11,104,5,,,,2508.95,0
19199110,23:33:00,23:33:00,9490,6,,,,3528.25,
19199110,23:33:44,23:33:44,8418,7,,,,3973.23,0
19199110,23:34:30,23:34:30,795,8,,,,4403.01,0
19199110,23:35:38,23:35:38,10750,9,,,,4867.01,0
19199110,23:36:25,23:36:25,797,10,,,,5364.05,0
19199110,23:36:47,23:36:47,798,11,,,,5490.21,0
19199110,23:37:12,23:37:12,986,12,,,,5704.21,0
19199110,23:37:38,23:37:38,9494,13,,,,5894.61,0
19199110,23:38:12,23:38:12,1777,14,,,,6009.65,0
19199110,23:38:31,23:38:31,1778,15,,,,6160.14,0
19199110,23:38:57,23:38:57,1779,16,,,,6348.29,0
19199110,23:39:38,23:39:38,1780,17,,,,6661.98,0
19199110,23:40:12,23:40:12,1781,18,,,,6860.28,0
19199110,23:40:34,23:40:34,7987,19,,,,7040.53,0
19199110,23:41:00,23:41:00,8928,20,,,,7255.39,0
19199110,23:41:31,23:41:31,5026,21,,,,7558.61,0
19199110,23:42:21,23:42:21,5027,22,,,,7942.97,0
19199110,23:42:54,23:42:54,5028,23,,,,8250.75,0
19199110,23:43:05,23:43:05,5029,24,,,,8383.2,0
19199110,23:43:28,23:43:28,5030,25,,,,8615.41,0
19199110,23:43:51,23:43:51,5031,26,,,,8827.52,0
19199110,23:45:11,23:45:11,4682,27,,,,9641.98,0
19199110,23:45:28,23:45:28,9615,28,,,,9830.86,0
19199110,23:46:00,23:46:00,9497,29,,,,10116.82,
19199110,23:46:38,23:46:38,4685,30,,,,10446.38,0
19199110,23:47:00,23:47:00,4686,31,,,,10655.15,0
19199110,23:47:28,23:47:28,4687,32,,,,10916.14,0
19199110,23:48:17,23:48:17,4688,33,,,,11233.16,0
19199110,23:48:36,23:48:36,4689,34,,,,11437.21,0
19199110,23:49:00,23:49:00,4690,35,,,,11614.55,0
19199110,23:49:32,23:49:32,1992,36,,,,11925.69,0
19199110,23:49:45,23:49:45,1993,37,,,,12027.77,0
19199110,23:50:06,23:50:06,1994,38,,,,12247.26,0
19199110,23:50:27,23:50:27,1995,39,,,,12479.23,0
19199110,23:50:41,23:50:41,1996,40,,,,12615.77,0
19199110,23:51:23,23:51:23,4668,41,,,,12966.5,0
19199110,23:51:45,23:51:45,4669,42,,,,13164.82,0
19199110,23:52:00,23:52:00,1986,43,,,,13271.43,
19199110,23:52:31,23:52:31,2009,44,,,,13493.1,0
19199110,23:52:51,23:52:51,2010,45,,,,13661.79,0
19199110,23:53:11,23:53:11,4670,46,,,,13819.92,0
19199110,23:53:39,23:53:39,4671,47,,,,14040.37,0
19199110,23:54:10,23:54:10,4672,48,,,,14236.18,0
19199110,23:54:41,23:54:41,65,49,,,,14464.48,0
19199110,23:55:08,23:55:08,66,50,,,,14729.98,0
19199110,23:56:03,23:56:03,67,51,,,,15305.79,0
19199110,23:57:00,23:57:00,9499,52,,,,15831.97,
19199110,24:01:00,24:01:00,486,53,,1,,16870.38,
1924020,15:10:00,15:10:00,9954,1,,,1,0,
1924020,15:12:42,15:12:42,725,2,,,,883.29,0
1924020,15:14:29,15:14:29,102,3,,,,1484.85,0
1924020,15:15:47,15:15:47,103,4,,,,2030.57,0
1924020,15:17:24,15:17:24,104,5,,,,2508.95,0
1924020,15:20:00,15:20:00,9490,6,,,,3528.25,
1924020,15:21:04,15:21:04,8418,7,,,,3973.23,0
1924020,15:22:11,15:22:11,795,8,,,,4403.01,0
1924020,15:23:51,15:23:51,10750,9,,,,4867.01,0
1924020,15:25:00,15:25:00,797,10,,,,5364.05,0
1924020,15:25:31,15:25:31,798,11,,,,5490.21,0
1924020,15:26:09,15:26:09,986,12,,,,5704.21,0
1924020,15:26:47,15:26:47,9494,13,,,,5894.61,0
1924020,15:27:37,15:27:37,1777,14,,,,6009.65,0
1924020,15:28:04,15:28:04,1778,15,,,,6160.14,0
1924020,15:28:41,15:28:41,1779,16,,,,6348.29,0
1924020,15:29:42,15:29:42,1780,17,,,,6661.98,0
1924020,15:30:32,15:30:32,1781,18,,,,6860.28,0
1924020,15:31:03,15:31:03,7987,19,,,,7040.53,0
1924020,15:31:41,15:31:41,8928,20,,,,7255.39,0
1924020,15:32:27,15:32:27,5026,21,,,,7558.61,0
1924020,15:33:40,15:33:40,5027,22,,,,7942.97,0
1924020,15:34:28,15:34:28,5028,23,,,,8250.75,0
1924020,15:34:45,15:34:45,5029,24,,,,8383.2,0
1924020,15:35:18,15:35:18,5030,25,,,,8615.41,0
1924020,15:35:52,15:35:52,5031,26,,,,8827.52,0
1924020,15:37:49,15:37:49,4682,27,,,,9641.98,0
1924020,15:38:14,15:38:14,9615,28,,,,9830.86,0
1924020,15:39:00,15:39:00,9497,29,,,,10116.82,
1924020,15:40:03,15:40:03,4685,30,,,,10446.38,0
1924020,15:40:41,15:40:41,4686,31,,,,10655.15,0
1924020,15:41:27,15:41:27,4687,32,,,,10916.14,0
1924020,15:42:48,15:42:48,4688,33,,,,11233.16,0
1924020,15:43:20,15:43:20,4689,34,,,,11437.21,0
1924020,15:44:00,15:44:00,4690,35,,,,11614.55,0
1924020,15:44:53,15:44:53,1992,36,,,,11925.69,0
1924020,15:45:15,15:45:15,1993,37,,,,12027.77,0
1924020,15:45:51,15:45:51,1994,38,,,,12247.26,0
1924020,15:46:25,15:46:25,1995,39,,,,12479.23,0
1924020,15:46:48,15:46:48,1996,40,,,,12615.77,0
1924020,15:47:58,15:47:58,4668,41,,,,12966.5,0
1924020,15:48:36,15:48:36,4669,42,,,,13164.82,0
1924020,15:49:00,15:49:00,1986,43,,,,13271.43,
1924020,15:49:56,15:49:56,2009,44,,,,13493.1,0
1924020,15:50:33,15:50:33,2010,45,,,,13661.79,0
1924020,15:51:08,15:51:08,4670,46,,,,13819.92,0
1924020,15:51:59,15:51:59,4671,47,,,,14040.37,0
1924020,15:52:55,15:52:55,4672,48,,,,14236.18,0
1924020,15:53:51,15:53:51,65,49,,,,14464.48,0
1924020,15:54:39,15:54:39,66,50,,,,14729.98,0
1924020,15:56:18,15:56:18,67,51,,,,15305.79,0
1924020,15:58:00,15:58:00,9499,52,,,,15831.97,
1924020,16:02:00,16:02:00,486,53,,1,,16870.38,
1924030,15:10:00,15:10:00,9954,1,,,1,0,
1924030,15:12:42,15:12:42,725,2,,,,883.29,0
1924030,15:14:29,15:14:29,102,3,,,,1484.85,0
1924030,15:15:47,15:15:47,103,4,,,,2030.57,0
1924030,15:17:24,15:17:24,104,5,,,,2508.95,0
1924030,15:20:00,15:20:00,9490,6,,,,3528.25,
1924030,15:21:04,15:21:04,8418,7,,,,3973.23,0
1924030,15:22:11,15:22:11,795,8,,,,4403.01,0
1924030,15:23:51,15:23:51,10750,9,,,,4867.01,0
1924030,15:25:00,15:25:00,797,10,,,,5364.05,0
1924030,15:25:31,15:25:31,798,11,,,,5490.21,0
1924030,15:26:09,15:26:09,986,12,,,,5704.21,0
1924030,15:26:47,15:26:47,9494,13,,,,5894.61,0
1924030,15:27:37,15:27:37,1777,14,,,,6009.65,0
1924030,15:28:04,15:28:04,1778,15,,,,6160.14,0
1924030,15:28:41,15:28:41,1779,16,,,,6348.29,0
1924030,15:29:42,15:29:42,1780,17,,,,6661.98,0
1924030,15:30:32,15:30:32,1781,18,,,,6860.28,0
1924030,15:31:03,15:31:03,7987,19,,,,7040.53,0
1924030,15:31:41,15:31:41,8928,20,,,,7255.39,0
1924030,15:32:27,15:32:27,5026,21,,,,7558.61,0
1924030,15:33:40,15:33:40,5027,22,,,,7942.97,0
1924030,15:34:28,15:34:28,5028,23,,,,8250.75,0
1924030,15:34:45,15:34:45,5029,24,,,,8383.2,0
1924030,15:35:18,15:35:18,5030,25,,,,8615.41,0
1924030,15:35:52,15:35:52,5031,26,,,,8827.52,0
1924030,15:37:49,15:37:49,4682,27,,,,9641.98,0
1924030,15:38:14,15:38:14,9615,28,,,,9830.86,0
1924030,15:39:00,15:39:00,9497,29,,,,10116.82,
1924030,15:40:03,15:40:03,4685,30,,,,10446.38,0
1924030,15:40:41,15:40:41,4686,31,,,,10655.15,0
1924030,15:41:27,15:41:27,4687,32,,,,10916.14,0
1924030,15:42:48,15:42:48,4688,33,,,,11233.16,0
1924030,15:43:20,15:43:20,4689,34,,,,11437.21,0
1924030,15:44:00,15:44:00,4690,35,,,,11614.55,0
1924030,15:44:53,15:44:53,1992,36,,,,11925.69,0
1924030,15:45:15,15:45:15,1993,37,,,,12027.77,0
1924030,15:45:51,15:45:51,1994,38,,,,12247.26,0
1924030,15:46:25,15:46:25,1995,39,,,,12479.23,0
1924030,15:46:48,15:46:48,1996,40,,,,12615.77,0
1924030,15:47:58,15:47:58,4668,41,,,,12966.5,0
1924030,15:48:36,15:48:36,4669,42,,,,13164.82,0
1924030,15:49:00,15:49:00,1986,43,,,,13271.43,
1924030,15:49:56,15:49:56,2009,44,,,,13493.1,0
1924030,15:50:33,15:50:33,2010,45,,,,13661.79,0
1924030,15:51:08,15:51:08,4670,46,,,,13819.92,0
1924030,15:51:59,15:51:59,4671,47,,,,14040.37,0
1924030,15:52:55,15:52:55,4672,48,,,,14236.18,0
1924030,15:53:51,15:53:51,65,49,,,,14464.48,0
1924030,15:54:39,15:54:39,66,50,,,,14729.98,0
1924030,15:56:18,15:56:18,67,51,,,,15305.79,0
1924030,15:58:00,15:58:00,9499,52,,,,15831.97,
1924030,16:02:00,16:02:00,486,53,,1,,16870.38,
1924040,15:10:00,15:10:00,9954,1,,,1,0,
1924040,15:12:42,15:12:42,725,2,,,,883.29,0
1924040,15:14:29,15:14:29,102,3,,,,1484.85,0
1924040,15:15:47,15:15:47,103,4,,,,2030.57,0
1924040,15:17:24,15:17:24,104,5,,,,2508.95,0
1924040,15:20:00,15:20:00,9490,6,,,,3528.25,
1924040,15:21:04,15:21:04,8418,7,,,,3973.23,0
1924040,15:22:11,15:22:11,795,8,,,,4403.01,0
1924040,15:23:51,15:23:51,10750,9,,,,4867.01,0
1924040,15:25:00,15:25:00,797,10,,,,5364.05,0
1924040,15:25:31,15:25:31,798,11,,,,5490.21,0
1924040,15:26:09,15:26:09,986,12,,,,5704.21,0
1924040,15:26:47,15:26:47,9494,13,,,,5894.61,0
1924040,15:27:37,15:27:37,1777,14,,,,6009.65,0
1924040,15:28:04,15:28:04,1778,15,,,,6160.14,0
1924040,15:28:41,15:28:41,1779,16,,,,6348.29,0
1924040,15:29:42,15:29:42,1780,17,,,,6661.98,0
1924040,15:30:32,15:30:32,1781,18,,,,6860.28,0
1924040,15:31:03,15:31:03,7987,19,,,,7040.53,0
1924040,15:31:41,15:31:41,8928,20,,,,7255.39,0
1924040,15:32:27,15:32:27,5026,21,,,,7558.61,0
1924040,15:33:40,15:33:40,5027,22,,,,7942.97,0
1924040,15:34:28,15:34:28,5028,23,,,,8250.75,0
1924040,15:34:45,15:34:45,5029,24,,,,8383.2,0
1924040,15:35:18,15:35:18,5030,25,,,,8615.41,0
1924040,15:35:52,15:35:52,5031,26,,,,8827.52,0
1924040,15:37:49,15:37:49,4682,27,,,,9641.98,0
1924040,15:38:14,15:38:14,9615,28,,,,9830.86,0
1924040,15:39:00,15:39:00,9497,29,,,,10116.82,
1924040,15:40:03,15:40:03,4685,30,,,,10446.38,0
1924040,15:40:41,15:40:41,4686,31,,,,10655.15,0
1924040,15:41:27,15:41:27,4687,32,,,,10916.14,0
1924040,15:42:48,15:42:48,4688,33,,,,11233.16,0
1924040,15:43:20,15:43:20,4689,34,,,,11437.21,0
1924040,15:44:00,15:44:00,4690,35,,,,11614.55,0
1924040,15:44:53,15:44:53,1992,36,,,,11925.69,0
1924040,15:45:15,15:45:15,1993,37,,,,12027.77,0
1924040,15:45:51,15:45:51,1994,38,,,,12247.26,0
1924040,15:46:25,15:46:25,1995,39,,,,12479.23,0
1924040,15:46:48,15:46:48,1996,40,,,,12615.77,0
1924040,15:47:58,15:47:58,4668,41,,,,12966.5,0
1924040,15:48:36,15:48:36,4669,42,,,,13164.82,0
1924040,15:49:00,15:49:00,1986,43,,,,13271.43,
1924040,15:49:56,15:49:56,2009,44,,,,13493.1,0
1924040,15:50:33,15:50:33,2010,45,,,,13661.79,0
1924040,15:51:08,15:51:08,4670,46,,,,13819.92,0
1924040,15:51:59,15:51:59,4671,47,,,,14040.37,0
1924040,15:52:55,15:52:55,4672,48,,,,14236.18,0
1924040,15:53:51,15:53:51,65,49,,,,14464.48,0
1924040,15:54:39,15:54:39,66,50,,,,14729.98,0
1924040,15:56:18,15:56:18,67,51,,,,15305.79,0
1924040,15:58:00,15:58:00,9499,52,,,,15831.97,
1924040,16:02:00,16:02:00,486,53,,1,,16870.38,
1924050,15:10:00,15:10:00,9954,1,,,1,0,
1924050,15:12:42,15:12:42,725,2,,,,883.29,0
1924050,15:14:29,15:14:29,102,3,,,,1484.85,0
1924050,15:15:47,15:15:47,103,4,,,,2030.57,0
1924050,15:17:24,15:17:24,104,5,,,,2508.95,0
1924050,15:20:00,15:20:00,9490,6,,,,3528.25,
1924050,15:21:04,15:21:04,8418,7,,,,3973.23,0
1924050,15:22:11,15:22:11,795,8,,,,4403.01,0
1924050,15:23:51,15:23:51,10750,9,,,,4867.01,0
1924050,15:25:00,15:25:00,797,10,,,,5364.05,0
1924050,15:25:31,15:25:31,798,11,,,,5490.21,0
1924050,15:26:09,15:26:09,986,12,,,,5704.21,0
1924050,15:26:47,15:26:47,9494,13,,,,5894.61,0
1924050,15:27:37,15:27:37,1777,14,,,,6009.65,0
1924050,15:28:04,15:28:04,1778,15,,,,6160.14,0
1924050,15:28:41,15:28:41,1779,16,,,,6348.29,0
1924050,15:29:42,15:29:42,1780,17,,,,6661.98,0
1924050,15:30:32,15:30:32,1781,18,,,,6860.28,0
1924050,15:31:03,15:31:03,7987,19,,,,7040.53,0
1924050,15:31:41,15:31:41,8928,20,,,,7255.39,0
1924050,15:32:27,15:32:27,5026,21,,,,7558.61,0
1924050,15:33:40,15:33:40,5027,22,,,,7942.97,0
1924050,15:34:28,15:34:28,5028,23,,,,8250.75,0
1924050,15:34:45,15:34:45,5029,24,,,,8383.2,0
1924050,15:35:18,15:35:18,5030,25,,,,8615.41,0
1924050,15:35:52,15:35:52,5031,26,,,,8827.52,0
1924050,15:37:49,15:37:49,4682,27,,,,9641.98,0
1924050,15:38:14,15:38:14,9615,28,,,,9830.86,0
1924050,15:39:00,15:39:00,9497,29,,,,10116.82,
1924050,15:40:03,15:40:03,4685,30,,,,10446.38,0
1924050,15:40:41,15:40:41,4686,31,,,,10655.15,0
1924050,15:41:27,15:41:27,4687,32,,,,10916.14,0
1924050,15:42:48,15:42:48,4688,33,,,,11233.16,0
1924050,15:43:20,15:43:20,4689,34,,,,11437.21,0
1924050,15:44:00,15:44:00,4690,35,,,,11614.55,0
1924050,15:44:53,15:44:53,1992,36,,,,11925.69,0
1924050,15:45:15,15:45:15,1993,37,,,,12027.77,0
1924050,15:45:51,15:45:51,1994,38,,,,12247.26,0
1924050,15:46:25,15:46:25,1995,39,,,,12479.23,0
1924050,15:46:48,15:46:48,1996,40,,,,12615.77,0
1924050,15:47:58,15:47:58,4668,41,,,,12966.5,0
1924050,15:48:36,15:48:36,4669,42,,,,13164.82,0
1924050,15:49:00,15:49:00,1986,43,,,,13271.43,
1924050,15:49:56,15:49:56,2009,44,,,,13493.1,0
1924050,15:50:33,15:50:33,2010,45,,,,13661.79,0
1924050,15:51:08,15:51:08,4670,46,,,,13819.92,0
1924050,15:51:59,15:51:59,4671,47,,,,14040.37,0
1924050,15:52:55,15:52:55,4672,48,,,,14236.18,0
1924050,15:53:51,15:53:51,65,49,,,,14464.48,0
1924050,15:54:39,15:54:39,66,50,,,,14729.98,0
1924050,15:56:18,15:56:18,67,51,,,,15305.79,0
1924050,15:58:00,15:58:00,9499,52,,,,15831.97,
1924050,16:02:00,16:02:00,486,53,,1,,16870.38,
1924060,15:10:00,15:10:00,9954,1,,,1,0,
1924060,15:12:42,15:12:42,725,2,,,,883.29,0
1924060,15:14:29,15:14:29,102,3,,,,1484.85,0
1924060,15:15:47,15:15:47,103,4,,,,2030.57,0
1924060,15:17:24,15:17:24,104,5,,,,2508.95,0
1924060,15:20:00,15:20:00,9490,6,,,,3528.25,
1924060,15:21:04,15:21:04,8418,7,,,,3973.23,0
1924060,15:22:11,15:22:11,795,8,,,,4403.01,0
1924060,15:23:51,15:23:51,10750,9,,,,4867.01,0
1924060,15:25:00,15:25:00,797,10,,,,5364.05,0
1924060,15:25:31,15:25:31,798,11,,,,5490.21,0
1924060,15:26:09,15:26:09,986,12,,,,5704.21,0
1924060,15:26:47,15:26:47,9494,13,,,,5894.61,0
1924060,15:27:37,15:27:37,1777,14,,,,6009.65,0
1924060,15:28:04,15:28:04,1778,15,,,,6160.14,0
1924060,15:28:41,15:28:41,1779,16,,,,6348.29,0
1924060,15:29:42,15:29:42,1780,17,,,,6661.98,0
1924060,15:30:32,15:30:32,1781,18,,,,6860.28,0
1924060,15:31:03,15:31:03,7987,19,,,,7040.53,0
1924060,15:31:41,15:31:41,8928,20,,,,7255.39,0
1924060,15:32:27,15:32:27,5026,21,,,,7558.61,0
1924060,15:33:40,15:33:40,5027,22,,,,7942.97,0
1924060,15:34:28,15:34:28,5028,23,,,,8250.75,0
1924060,15:34:45,15:34:45,5029,24,,,,8383.2,0
1924060,15:35:18,15:35:18,5030,25,,,,8615.41,0
1924060,15:35:52,15:35:52,5031,26,,,,8827.52,0
1924060,15:37:49,15:37:49,4682,27,,,,9641.98,0
1924060,15:38:14,15:38:14,9615,28,,,,9830.86,0
1924060,15:39:00,15:39:00,9497,29,,,,10116.82,
1924060,15:40:03,15:40:03,4685,30,,,,10446.38,0
1924060,15:40:41,15:40:41,4686,31,,,,10655.15,0
1924060,15:41:27,15:41:27,4687,32,,,,10916.14,0
1924060,15:42:48,15:42:48,4688,33,,,,11233.16,0
1924060,15:43:20,15:43:20,4689,34,,,,11437.21,0
1924060,15:44:00,15:44:00,4690,35,,,,11614.55,0
1924060,15:44:53,15:44:53,1992,36,,,,11925.69,0
1924060,15:45:15,15:45:15,1993,37,,,,12027.77,0
1924060,15:45:51,15:45:51,1994,38,,,,12247.26,0
1924060,15:46:25,15:46:25,1995,39,,,,12479.23,0
1924060,15:46:48,15:46:48,1996,40,,,,12615.77,0
1924060,15:47:58,15:47:58,4668,41,,,,12966.5,0
1924060,15:48:36,15:48:36,4669,42,,,,13164.82,0
1924060,15:49:00,15:49:00,1986,43,,,,13271.43,
1924060,15:49:56,15:49:56,2009,44,,,,13493.1,0
1924060,15:50:33,15:50:33,2010,45,,,,13661.79,0
1924060,15:51:08,15:51:08,4670,46,,,,13819.92,0
1924060,15:51:59,15:51:59,4671,47,,,,14040.37,0
1924060,15:52:55,15:52:55,4672,48,,,,14236.18,0
1924060,15:53:51,15:53:51,65,49,,,,14464.48,0
1924060,15:54:39,15:54:39,66,50,,,,14729.98,0
1924060,15:56:18,15:56:18,67,51,,,,15305.79,0
1924060,15:58:00,15:58:00,9499,52,,,,15831.97,
1924060,16:02:00,16:02:00,486,53,,1,,16870.38,
1924090,15:10:00,15:10:00,9954,1,,,1,0,
1924090,15:12:42,15:12:42,725,2,,,,883.29,0
1924090,15:14:29,15:14:29,102,3,,,,1484.85,0
1924090,15:15:47,15:15:47,103,4,,,,2030.57,0
1924090,15:17:24,15:17:24,104,5,,,,2508.95,0
1924090,15:20:00,15:20:00,9490,6,,,,3528.25,
1924090,15:21:04,15:21:04,8418,7,,,,3973.23,0
1924090,15:22:11,15:22:11,795,8,,,,4403.01,0
1924090,15:23:51,15:23:51,10750,9,,,,4867.01,0
1924090,15:25:00,15:25:00,797,10,,,,5364.05,0
1924090,15:25:31,15:25:31,798,11,,,,5490.21,0
1924090,15:26:09,15:26:09,986,12,,,,5704.21,0
1924090,15:26:47,15:26:47,9494,13,,,,5894.61,0
1924090,15:27:37,15:27:37,1777,14,,,,6009.65,0
1924090,15:28:04,15:28:04,1778,15,,,,6160.14,0
1924090,15:28:41,15:28:41,1779,16,,,,6348.29,0
1924090,15:29:42,15:29:42,1780,17,,,,6661.98,0
1924090,15:30:32,15:30:32,1781,18,,,,6860.28,0
1924090,15:31:03,15:31:03,7987,19,,,,7040.53,0
1924090,15:31:41,15:31:41,8928,20,,,,7255.39,0
1924090,15:32:27,15:32:27,5026,21,,,,7558.61,0
1924090,15:33:40,15:33:40,5027,22,,,,7942.97,0
1924090,15:34:28,15:34:28,5028,23,,,,8250.75,0
1924090,15:34:45,15:34:45,5029,24,,,,8383.2,0
1924090,15:35:18,15:35:18,5030,25,,,,8615.41,0
1924090,15:35:52,15:35:52,5031,26,,,,8827.52,0
1924090,15:37:49,15:37:49,4682,27,,,,9641.98,0
1924090,15:38:14,15:38:14,9615,28,,,,9830.86,0
1924090,15:39:00,15:39:00,9497,29,,,,10116.82,
1924090,15:40:03,15:40:03,4685,30,,,,10446.38,0
1924090,15:40:41,15:40:41,4686,31,,,,10655.15,0
1924090,15:41:27,15:41:27,4687,32,,,,10916.14,0
1924090,15:42:48,15:42:48,4688,33,,,,11233.16,0
1924090,15:43:20,15:43:20,4689,34,,,,11437.21,0
1924090,15:44:00,15:44:00,4690,35,,,,11614.55,0
1924090,15:44:53,15:44:53,1992,36,,,,11925.69,0
1924090,15:45:15,15:45:15,1993,37,,,,12027.77,0
1924090,15:45:51,15:45:51,1994,38,,,,12247.26,0
1924090,15:46:25,15:46:25,1995,39,,,,12479.23,0
1924090,15:46:48,15:46:48,1996,40,,,,12615.77,0
1924090,15:47:58,15:47:58,4668,41,,,,12966.5,0
1924090,15:48:36,15:48:36,4669,42,,,,13164.82,0
1924090,15:49:00,15:49:00,1986,43,,,,13271.43,
1924090,15:49:56,15:49:56,2009,44,,,,13493.1,0
1924090,15:50:33,15:50:33,2010,45,,,,13661.79,0
1924090,15:51:08,15:51:08,4670,46,,,,13819.92,0
1924090,15:51:59,15:51:59,4671,47,,,,14040.37,0
1924090,15:52:55,15:52:55,4672,48,,,,14236.18,0
1924090,15:53:51,15:53:51,65,49,,,,14464.48,0
1924090,15:54:39,15:54:39,66,50,,,,14729.98,0
1924090,15:56:18,15:56:18,67,51,,,,15305.79,0
1924090,15:58:00,15:58:00,9499,52,,,,15831.97,
1924090,16:02:00,16:02:00,486,53,,1,,16870.38,
1924100,15:10:00,15:10:00,9954,1,,,1,0,
1924100,15:12:42,15:12:42,725,2,,,,883.29,0
1924100,15:14:29,15:14:29,102,3,,,,1484.85,0
1924100,15:15:47,15:15:47,103,4,,,,2030.57,0
1924100,15:17:24,15:17:24,104,5,,,,2508.95,0
1924100,15:20:00,15:20:00,9490,6,,,,3528.25,
1924100,15:21:04,15:21:04,8418,7,,,,3973.23,0
1924100,15:22:11,15:22:11,795,8,,,,4403.01,0
1924100,15:23:51,15:23:51,10750,9,,,,4867.01,0
1924100,15:25:00,15:25:00,797,10,,,,5364.05,0
1924100,15:25:31,15:25:31,798,11,,,,5490.21,0
1924100,15:26:09,15:26:09,986,12,,,,5704.21,0
1924100,15:26:47,15:26:47,9494,13,,,,5894.61,0
1924100,15:27:37,15:27:37,1777,14,,,,6009.65,0
1924100,15:28:04,15:28:04,1778,15,,,,6160.14,0
1924100,15:28:41,15:28:41,1779,16,,,,6348.29,0
1924100,15:29:42,15:29:42,1780,17,,,,6661.98,0
1924100,15:30:32,15:30:32,1781,18,,,,6860.28,0
1924100,15:31:03,15:31:03,7987,19,,,,7040.53,0
1924100,15:31:41,15:31:41,8928,20,,,,7255.39,0
1924100,15:32:27,15:32:27,5026,21,,,,7558.61,0
1924100,15:33:40,15:33:40,5027,22,,,,7942.97,0
1924100,15:34:28,15:34:28,5028,23,,,,8250.75,0
1924100,15:34:45,15:34:45,5029,24,,,,8383.2,0
1924100,15:35:18,15:35:18,5030,25,,,,8615.41,0
1924100,15:35:52,15:35:52,5031,26,,,,8827.52,0
1924100,15:37:49,15:37:49,4682,27,,,,9641.98,0
1924100,15:38:14,15:38:14,9615,28,,,,9830.86,0
1924100,15:39:00,15:39:00,9497,29,,,,10116.82,
1924100,15:40:03,15:40:03,4685,30,,,,10446.38,0
1924100,15:40:41,15:40:41,4686,31,,,,10655.15,0
1924100,15:41:27,15:41:27,4687,32,,,,10916.14,0
1924100,15:42:48,15:42:48,4688,33,,,,11233.16,0
1924100,15:43:20,15:43:20,4689,34,,,,11437.21,0
1924100,15:44:00,15:44:00,4690,35,,,,11614.55,0
1924100,15:44:53,15:44:53,1992,36,,,,11925.69,0
1924100,15:45:15,15:45:15,1993,37,,,,12027.77,0
1924100,15:45:51,15:45:51,1994,38,,,,12247.26,0
1924100,15:46:25,15:46:25,1995,39,,,,12479.23,0
1924100,15:46:48,15:46:48,1996,40,,,,12615.77,0
1924100,15:47:58,15:47:58,4668,41,,,,12966.5,0
1924100,15:48:36,15:48:36,4669,42,,,,13164.82,0
1924100,15:49:00,15:49:00,1986,43,,,,13271.43,
1924100,15:49:56,15:49:56,2009,44,,,,13493.1,0
1924100,15:50:33,15:50:33,2010,45,,,,13661.79,0
1924100,15:51:08,15:51:08,4670,46,,,,13819.92,0
1924100,15:51:59,15:51:59,4671,47,,,,14040.37,0
1924100,15:52:55,15:52:55,4672,48,,,,14236.18,0
1924100,15:53:51,15:53:51,65,49,,,,14464.48,0
1924100,15:54:39,15:54:39,66,50,,,,14729.98,0
1924100,15:56:18,15:56:18,67,51,,,,15305.79,0
1924100,15:58:00,15:58:00,9499,52,,,,15831.97,
1924100,16:02:00,16:02:00,486,53,,1,,16870.38,
1924110,15:10:00,15:10:00,9954,1,,,1,0,
1924110,15:12:42,15:12:42,725,2,,,,883.29,0
1924110,15:14:29,15:14:29,102,3,,,,1484.85,0
1924110,15:15:47,15:15:47,103,4,,,,2030.57,0
1924110,15:17:24,15:17:24,104,5,,,,2508.95,0
1924110,15:20:00,15:20:00,9490,6,,,,3528.25,
1924110,15:21:04,15:21:04,8418,7,,,,3973.23,0
1924110,15:22:11,15:22:11,795,8,,,,4403.01,0
1924110,15:23:51,15:23:51,10750,9,,,,4867.01,0
1924110,15:25:00,15:25:00,797,10,,,,5364.05,0
1924110,15:25:31,15:25:31,798,11,,,,5490.21,0
1924110,15:26:09,15:26:09,986,12,,,,5704.21,0
1924110,15:26:47,15:26:47,9494,13,,,,5894.61,0
1924110,15:27:37,15:27:37,1777,14,,,,6009.65,0
1924110,15:28:04,15:28:04,1778,15,,,,6160.14,0
1924110,15:28:41,15:28:41,1779,16,,,,6348.29,0
1924110,15:29:42,15:29:42,1780,17,,,,6661.98,0
1924110,15:30:32,15:30:32,1781,18,,,,6860.28,0
1924110,15:31:03,15:31:03,7987,19,,,,7040.53,0
1924110,15:31:41,15:31:41,8928,20,,,,7255.39,0
1924110,15:32:27,15:32:27,5026,21,,,,7558.61,0
1924110,15:33:40,15:33:40,5027,22,,,,7942.97,0
1924110,15:34:28,15:34:28,5028,23,,,,8250.75,0
1924110,15:34:45,15:34:45,5029,24,,,,8383.2,0
1924110,15:35:18,15:35:18,5030,25,,,,8615.41,0
1924110,15:35:52,15:35:52,5031,26,,,,8827.52,0
1924110,15:37:49,15:37:49,4682,27,,,,9641.98,0
1924110,15:38:14,15:38:14,9615,28,,,,9830.86,0
1924110,15:39:00,15:39:00,9497,29,,,,10116.82,
1924110,15:40:03,15:40:03,4685,30,,,,10446.38,0
1924110,15:40:41,15:40:41,4686,31,,,,10655.15,0
1924110,15:41:27,15:41:27,4687,32,,,,10916.14,0
1924110,15:42:48,15:42:48,4688,33,,,,11233.16,0
1924110,15:43:20,15:43:20,4689,34,,,,11437.21,0
1924110,15:44:00,15:44:00,4690,35,,,,11614.55,0
1924110,15:44:53,15:44:53,1992,36,,,,11925.69,0
1924110,15:45:15,15:45:15,1993,37,,,,12027.77,0
1924110,15:45:51,15:45:51,1994,38,,,,12247.26,0
1924110,15:46:25,15:46:25,1995,39,,,,12479.23,0
1924110,15:46:48,15:46:48,1996,40,,,,12615.77,0
1924110,15:47:58,15:47:58,4668,41,,,,12966.5,0
1924110,15:48:36,15:48:36,4669,42,,,,13164.82,0
1924110,15:49:00,15:49:00,1986,43,,,,13271.43,
1924110,15:49:56,15:49:56,2009,44,,,,13493.1,0
1924110,15:50:33,15:50:33,2010,45,,,,13661.79,0
1924110,15:51:08,15:51:08,4670,46,,,,13819.92,0
1924110,15:51:59,15:51:59,4671,47,,,,14040.37,0
1924110,15:52:55,15:52:55,4672,48,,,,14236.18,0
1924110,15:53:51,15:53:51,65,49,,,,14464.48,0
1924110,15:54:39,15:54:39,66,50,,,,14729.98,0
1924110,15:56:18,15:56:18,67,51,,,,15305.79,0
1924110,15:58:00,15:58:00,9499,52,,,,15831.97,
1924110,16:02:00,16:02:00,486,53,,1,,16870.38,
19296070,11:55:00,11:55:00,9954,1,,,1,0,
19296070,11:56:21,11:56:21,725,2,,,,883.29,0
19296070,11:57:14,11:57:14,102,3,,,,1484.85,0
19296070,11:57:53,11:57:53,103,4,,,,2030.57,0
19296070,11:58:42,11:58:42,104,5,,,,2508.95,0
19296070,12:00:00,12:00:00,9490,6,,,,3528.25,
19296070,12:00:40,12:00:40,8418,7,,,,3973.23,0
19296070,12:01:23,12:01:23,795,8,,,,4403.01,0
19296070,12:02:26,12:02:26,10750,9,,,,4867.01,0
19296070,12:03:09,12:03:09,797,10,,,,5364.05,0
19296070,12:03:29,12:03:29,798,11,,,,5490.21,0
19296070,12:03:53,12:03:53,986,12,,,,5704.21,0
19296070,12:04:17,12:04:17,9494,13,,,,5894.61,0
19296070,12:04:48,12:04:48,1777,14,,,,6009.65,0
19296070,12:05:05,12:05:05,1778,15,,,,6160.14,0
19296070,12:05:29,12:05:29,1779,16,,,,6348.29,0
19296070,12:06:07,12:06:07,1780,17,,,,6661.98,0
19296070,12:06:39,12:06:39,1781,18,,,,6860.28,0
19296070,12:06:59,12:06:59,7987,19,,,,7040.53,0
19296070,12:07:23,12:07:23,8928,20,,,,7255.39,0
19296070,12:07:52,12:07:52,5026,21,,,,7558.61,0
19296070,12:08:38,12:08:38,5027,22,,,,7942.97,0
19296070,12:09:08,12:09:08,5028,23,,,,8250.75,0
19296070,12:09:19,12:09:19,5029,24,,,,8383.2,0
19296070,12:09:40,12:09:40,5030,25,,,,8615.41,0
19296070,12:10:01,12:10:01,5031,26,,,,8827.52,0
19296070,12:11:15,12:11:15,4682,27,,,,9641.98,0
19296070,12:11:30,12:11:30,9615,28,,,,9830.86,0
19296070,12:12:00,12:12:00,9497,29,,,,10116.82,
19296070,12:12:38,12:12:38,4685,30,,,,10446.38,0
19296070,12:13:00,12:13:00,4686,31,,,,10655.15,0
19296070,12:13:28,12:13:28,4687,32,,,,10916.14,0
19296070,12:14:17,12:14:17,4688,33,,,,11233.16,0
19296070,12:14:36,12:14:36,4689,34,,,,11437.21,0
19296070,12:15:00,12:15:00,4690,35,,,,11614.55,0
19296070,12:15:32,12:15:32,1992,36,,,,11925.69,0
19296070,12:15:45,12:15:45,1993,37,,,,12027.77,0
19296070,12:16:06,12:16:06,1994,38,,,,12247.26,0
19296070,12:16:27,12:16:27,1995,39,,,,12479.23,0
19296070,12:16:41,12:16:41,1996,40,,,,12615.77,0
19296070,12:17:23,12:17:23,4668,41,,,,12966.5,0
19296070,12:17:45,12:17:45,4669,42,,,,13164.82,0
19296070,12:18:00,12:18:00,1986,43,,,,13271.43,
19296070,12:18:37,12:18:37,2009,44,,,,13493.1,0
19296070,12:19:02,12:19:02,2010,45,,,,13661.79,0
19296070,12:19:25,12:19:25,4670,46,,,,13819.92,0
19296070,12:19:59,12:19:59,4671,47,,,,14040.37,0
19296070,12:20:36,12:20:36,4672,48,,,,14236.18,0
19296070,12:21:14,12:21:14,65,49,,,,14464.48,0
19296070,12:21:46,12:21:46,66,50,,,,14729.98,0
19296070,12:22:52,12:22:52,67,51,,,,15305.79,0
19296070,12:24:00,12:24:00,9499,52,,,,15831.97,
19296070,12:27:00,12:27:00,486,53,,1,,16870.38,
19296120,11:55:00,11:55:00,9954,1,,,1,0,
19296120,11:56:21,11:56:21,725,2,,,,883.29,0
19296120,11:57:14,11:57:14,102,3,,,,1484.85,0
19296120,11:57:53,11:57:53,103,4,,,,2030.57,0
19296120,11:58:42,11:58:42,104,5,,,,2508.95,0
19296120,12:00:00,12:00:00,9490,6,,,,3528.25,
19296120,12:00:40,12:00:40,8418,7,,,,3973.23,0
19296120,12:01:23,12:01:23,795,8,,,,4403.01,0
19296120,12:02:26,12:02:26,10750,9,,,,4867.01,0
19296120,12:03:09,12:03:09,797,10,,,,5364.05,0
19296120,12:03:29,12:03:29,798,11,,,,5490.21,0
19296120,12:03:53,12:03:53,986,12,,,,5704.21,0
19296120,12:04:17,12:04:17,9494,13,,,,5894.61,0
19296120,12:04:48,12:04:48,1777,14,,,,6009.65,0
19296120,12:05:05,12:05:05,1778,15,,,,6160.14,0
19296120,12:05:29,12:05:29,1779,16,,,,6348.29,0
19296120,12:06:07,12:06:07,1780,17,,,,6661.98,0
19296120,12:06:39,12:06:39,1781,18,,,,6860.28,0
19296120,12:06:59,12:06:59,7987,19,,,,7040.53,0
19296120,12:07:23,12:07:23,8928,20,,,,7255.39,0
19296120,12:07:52,12:07:52,5026,21,,,,7558.61,0
19296120,12:08:38,12:08:38,5027,22,,,,7942.97,0
19296120,12:09:08,12:09:08,5028,23,,,,8250.75,0
19296120,12:09:19,12:09:19,5029,24,,,,8383.2,0
19296120,12:09:40,12:09:40,5030,25,,,,8615.41,0
19296120,12:10:01,12:10:01,5031,26,,,,8827.52,0
19296120,12:11:15,12:11:15,4682,27,,,,9641.98,0
19296120,12:11:30,12:11:30,9615,28,,,,9830.86,0
19296120,12:12:00,12:12:00,9497,29,,,,10116.82,
19296120,12:12:38,12:12:38,4685,30,,,,10446.38,0
19296120,12:13:00,12:13:00,4686,31,,,,10655.15,0
19296120,12:13:28,12:13:28,4687,32,,,,10916.14,0
19296120,12:14:17,12:14:17,4688,33,,,,11233.16,0
19296120,12:14:36,12:14:36,4689,34,,,,11437.21,0
19296120,12:15:00,12:15:00,4690,35,,,,11614.55,0
19296120,12:15:32,12:15:32,1992,36,,,,11925.69,0
19296120,12:15:45,12:15:45,1993,37,,,,12027.77,0
19296120,12:16:06,12:16:06,1994,38,,,,12247.26,0
19296120,12:16:27,12:16:27,1995,39,,,,12479.23,0
19296120,12:16:41,12:16:41,1996,40,,,,12615.77,0
19296120,12:17:23,12:17:23,4668,41,,,,12966.5,0
19296120,12:17:45,12:17:45,4669,42,,,,13164.82,0
19296120,12:18:00,12:18:00,1986,43,,,,13271.43,
19296120,12:18:37,12:18:37,2009,44,,,,13493.1,0
19296120,12:19:02,12:19:02,2010,45,,,,13661.79,0
19296120,12:19:25,12:19:25,4670,46,,,,13819.92,0
19296120,12:19:59,12:19:59,4671,47,,,,14040.37,0
19296120,12:20:36,12:20:36,4672,48,,,,14236.18,0
19296120,12:21:14,12:21:14,65,49,,,,14464.48,0
19296120,12:21:46,12:21:46,66,50,,,,14729.98,0
19296120,12:22:52,12:22:52,67,51,,,,15305.79,0
19296120,12:24:00,12:24:00,9499,52,,,,15831.97,
19296120,12:27:00,12:27:00,486,53,,1,,16870.38,
194070,10:55:00,10:55:00,9954,1,,,1,0,
194070,10:56:21,10:56:21,725,2,,,,883.29,0
194070,10:57:14,10:57:14,102,3,,,,1484.85,0
194070,10:57:53,10:57:53,103,4,,,,2030.57,0
194070,10:58:42,10:58:42,104,5,,,,2508.95,0
194070,11:00:00,11:00:00,9490,6,,,,3528.25,
194070,11:00:40,11:00:40,8418,7,,,,3973.23,0
194070,11:01:23,11:01:23,795,8,,,,4403.01,0
194070,11:02:26,11:02:26,10750,9,,,,4867.01,0
194070,11:03:09,11:03:09,797,10,,,,5364.05,0
194070,11:03:29,11:03:29,798,11,,,,5490.21,0
194070,11:03:53,11:03:53,986,12,,,,5704.21,0
194070,11:04:17,11:04:17,9494,13,,,,5894.61,0
194070,11:04:48,11:04:48,1777,14,,,,6009.65,0
194070,11:05:05,11:05:05,1778,15,,,,6160.14,0
194070,11:05:29,11:05:29,1779,16,,,,6348.29,0
194070,11:06:07,11:06:07,1780,17,,,,6661.98,0
194070,11:06:39,11:06:39,1781,18,,,,6860.28,0
194070,11:06:59,11:06:59,7987,19,,,,7040.53,0
194070,11:07:23,11:07:23,8928,20,,,,7255.39,0
194070,11:07:52,11:07:52,5026,21,,,,7558.61,0
194070,11:08:38,11:08:38,5027,22,,,,7942.97,0
194070,11:09:08,11:09:08,5028,23,,,,8250.75,0
194070,11:09:19,11:09:19,5029,24,,,,8383.2,0
194070,11:09:40,11:09:40,5030,25,,,,8615.41,0
194070,11:10:01,11:10:01,5031,26,,,,8827.52,0
194070,11:11:15,11:11:15,4682,27,,,,9641.98,0
194070,11:11:30,11:11:30,9615,28,,,,9830.86,0
194070,11:12:00,11:12:00,9497,29,,,,10116.82,
194070,11:12:38,11:12:38,4685,30,,,,10446.38,0
194070,11:13:00,11:13:00,4686,31,,,,10655.15,0
194070,11:13:28,11:13:28,4687,32,,,,10916.14,0
194070,11:14:17,11:14:17,4688,33,,,,11233.16,0
194070,11:14:36,11:14:36,4689,34,,,,11437.21,0
194070,11:15:00,11:15:00,4690,35,,,,11614.55,0
194070,11:15:32,11:15:32,1992,36,,,,11925.69,0
194070,11:15:45,11:15:45,1993,37,,,,12027.77,0
194070,11:16:06,11:16:06,1994,38,,,,12247.26,0
194070,11:16:27,11:16:27,1995,39,,,,12479.23,0
194070,11:16:41,11:16:41,1996,40,,,,12615.77,0
194070,11:17:23,11:17:23,4668,41,,,,12966.5,0
194070,11:17:45,11:17:45,4669,42,,,,13164.82,0
194070,11:18:00,11:18:00,1986,43,,,,13271.43,
194070,11:18:37,11:18:37,2009,44,,,,13493.1,0
194070,11:19:02,11:19:02,2010,45,,,,13661.79,0
194070,11:19:25,11:19:25,4670,46,,,,13819.92,0
194070,11:19:59,11:19:59,4671,47,,,,14040.37,0
194070,11:20:36,11:20:36,4672,48,,,,14236.18,0
194070,11:21:14,11:21:14,65,49,,,,14464.48,0
194070,11:21:46,11:21:46,66,50,,,,14729.98,0
194070,11:22:52,11:22:52,67,51,,,,15305.79,0
194070,11:24:00,11:24:00,9499,52,,,,15831.97,
194070,11:27:00,11:27:00,486,53,,1,,16870.38,
194120,10:55:00,10:55:00,9954,1,,,1,0,
194120,10:56:21,10:56:21,725,2,,,,883.29,0
194120,10:57:14,10:57:14,102,3,,,,1484.85,0
194120,10:57:53,10:57:53,103,4,,,,2030.57,0
194120,10:58:42,10:58:42,104,5,,,,2508.95,0
194120,11:00:00,11:00:00,9490,6,,,,3528.25,
194120,11:00:40,11:00:40,8418,7,,,,3973.23,0
194120,11:01:23,11:01:23,795,8,,,,4403.01,0
194120,11:02:26,11:02:26,10750,9,,,,4867.01,0
194120,11:03:09,11:03:09,797,10,,,,5364.05,0
194120,11:03:29,11:03:29,798,11,,,,5490.21,0
194120,11:03:53,11:03:53,986,12,,,,5704.21,0
194120,11:04:17,11:04:17,9494,13,,,,5894.61,0
194120,11:04:48,11:04:48,1777,14,,,,6009.65,0
194120,11:05:05,11:05:05,1778,15,,,,6160.14,0
194120,11:05:29,11:05:29,1779,16,,,,6348.29,0
194120,11:06:07,11:06:07,1780,17,,,,6661.98,0
194120,11:06:39,11:06:39,1781,18,,,,6860.28,0
194120,11:06:59,11:06:59,7987,19,,,,7040.53,0
194120,11:07:23,11:07:23,8928,20,,,,7255.39,0
194120,11:07:52,11:07:52,5026,21,,,,7558.61,0
194120,11:08:38,11:08:38,5027,22,,,,7942.97,0
194120,11:09:08,11:09:08,5028,23,,,,8250.75,0
194120,11:09:19,11:09:19,5029,24,,,,8383.2,0
194120,11:09:40,11:09:40,5030,25,,,,8615.41,0
194120,11:10:01,11:10:01,5031,26,,,,8827.52,0
194120,11:11:15,11:11:15,4682,27,,,,9641.98,0
194120,11:11:30,11:11:30,9615,28,,,,9830.86,0
194120,11:12:00,11:12:00,9497,29,,,,10116.82,
194120,11:12:38,11:12:38,4685,30,,,,10446.38,0
194120,11:13:00,11:13:00,4686,31,,,,10655.15,0
194120,11:13:28,11:13:28,4687,32,,,,10916.14,0
194120,11:14:17,11:14:17,4688,33,,,,11233.16,0
194120,11:14:36,11:14:36,4689,34,,,,11437.21,0
194120,11:15:00,11:15:00,4690,35,,,,11614.55,0
194120,11:15:32,11:15:32,1992,36,,,,11925.69,0
194120,11:15:45,11:15:45,1993,37,,,,12027.77,0
194120,11:16:06,11:16:06,1994,38,,,,12247.26,0
194120,11:16:27,11:16:27,1995,39,,,,12479.23,0
194120,11:16:41,11:16:41,1996,40,,,,12615.77,0
194120,11:17:23,11:17:23,4668,41,,,,12966.5,0
194120,11:17:45,11:17:45,4669,42,,,,13164.82,0
194120,11:18:00,11:18:00,1986,43,,,,13271.43,
194120,11:18:37,11:18:37,2009,44,,,,13493.1,0
194120,11:19:02,11:19:02,2010,45,,,,13661.79,0
194120,11:19:25,11:19:25,4670,46,,,,13819.92,0
194120,11:19:59,11:19:59,4671,47,,,,14040.37,0
194120,11:20:36,11:20:36,4672,48,,,,14236.18,0
194120,11:21:14,11:21:14,65,49,,,,14464.48,0
194120,11:21:46,11:21:46,66,50,,,,14729.98,0
194120,11:22:52,11:22:52,67,51,,,,15305.79,0
194120,11:24:00,11:24:00,9499,52,,,,15831.97,
194120,11:27:00,11:27:00,486,53,,1,,16870.38,
19483140,23:55:00,23:55:00,9954,1,,,1,0,
19483140,23:56:21,23:56:21,725,2,,,,883.29,0
19483140,23:57:14,23:57:14,102,3,,,,1484.85,0
19483140,23:57:53,23:57:53,103,4,,,,2030.57,0
19483140,23:58:42,23:58:42,104,5,,,,2508.95,0
19483140,24:00:00,24:00:00,9490,6,,,,3528.25,
19483140,24:00:40,24:00:40,8418,7,,,,3973.23,0
19483140,24:01:23,24:01:23,795,8,,,,4403.01,0
19483140,24:02:26,24:02:26,10750,9,,,,4867.01,0
19483140,24:03:09,24:03:09,797,10,,,,5364.05,0
19483140,24:03:29,24:03:29,798,11,,,,5490.21,0
19483140,24:03:53,24:03:53,986,12,,,,5704.21,0
19483140,24:04:17,24:04:17,9494,13,,,,5894.61,0
19483140,24:04:48,24:04:48,1777,14,,,,6009.65,0
19483140,24:05:05,24:05:05,1778,15,,,,6160.14,0
19483140,24:05:29,24:05:29,1779,16,,,,6348.29,0
19483140,24:06:07,24:06:07,1780,17,,,,6661.98,0
19483140,24:06:39,24:06:39,1781,18,,,,6860.28,0
19483140,24:06:59,24:06:59,7987,19,,,,7040.53,0
19483140,24:07:23,24:07:23,8928,20,,,,7255.39,0
19483140,24:07:52,24:07:52,5026,21,,,,7558.61,0
19483140,24:08:38,24:08:38,5027,22,,,,7942.97,0
19483140,24:09:08,24:09:08,5028,23,,,,8250.75,0
19483140,24:09:19,24:09:19,5029,24,,,,8383.2,0
19483140,24:09:40,24:09:40,5030,25,,,,8615.41,0
19483140,24:10:01,24:10:01,5031,26,,,,8827.52,0
19483140,24:11:15,24:11:15,4682,27,,,,9641.98,0
19483140,24:11:30,24:11:30,9615,28,,,,9830.86,0
19483140,24:12:00,24:12:00,9497,29,,,,10116.82,
19483140,24:12:38,24:12:38,4685,30,,,,10446.38,0
19483140,24:13:00,24:13:00,4686,31,,,,10655.15,0
19483140,24:13:28,24:13:28,4687,32,,,,10916.14,0
19483140,24:14:17,24:14:17,4688,33,,,,11233.16,0
19483140,24:14:36,24:14:36,4689,34,,,,11437.21,0
19483140,24:15:00,24:15:00,4690,35,,,,11614.55,0
19483140,24:15:32,24:15:32,1992,36,,,,11925.69,0
19483140,24:15:45,24:15:45,1993,37,,,,12027.77,0
19483140,24:16:06,24:16:06,1994,38,,,,12247.26,0
19483140,24:16:27,24:16:27,1995,39,,,,12479.23,0
19483140,24:16:41,24:16:41,1996,40,,,,12615.77,0
19483140,24:17:23,24:17:23,4668,41,,,,12966.5,0
19483140,24:17:45,24:17:45,4669,42,,,,13164.82,0
19483140,24:18:00,24:18:00,1986,43,,,,13271.43,
19483140,24:18:31,24:18:31,2009,44,,,,13493.1,0
19483140,24:18:51,24:18:51,2010,45,,,,13661.79,0
19483140,24:19:11,24:19:11,4670,46,,,,13819.92,0
19483140,24:19:39,24:19:39,4671,47,,,,14040.37,0
19483140,24:20:10,24:20:10,4672,48,,,,14236.18,0
19483140,24:20:41,24:20:41,65,49,,,,14464.48,0
19483140,24:21:08,24:21:08,66,50,,,,14729.98,0
19483140,24:22:03,24:22:03,67,51,,,,15305.79,0
19483140,24:23:00,24:23:00,9499,52,,,,15831.97,
19483140,24:26:00,24:26:00,486,53,,1,,16870.38,
19523070,21:55:00,21:55:00,9954,1,,,1,0,
19523070,21:56:21,21:56:21,725,2,,,,883.29,0
19523070,21:57:14,21:57:14,102,3,,,,1484.85,0
19523070,21:57:53,21:57:53,103,4,,,,2030.57,0
19523070,21:58:42,21:58:42,104,5,,,,2508.95,0
19523070,22:00:00,22:00:00,9490,6,,,,3528.25,
19523070,22:00:40,22:00:40,8418,7,,,,3973.23,0
19523070,22:01:23,22:01:23,795,8,,,,4403.01,0
19523070,22:02:26,22:02:26,10750,9,,,,4867.01,0
19523070,22:03:09,22:03:09,797,10,,,,5364.05,0
19523070,22:03:29,22:03:29,798,11,,,,5490.21,0
19523070,22:03:53,22:03:53,986,12,,,,5704.21,0
19523070,22:04:17,22:04:17,9494,13,,,,5894.61,0
19523070,22:04:48,22:04:48,1777,14,,,,6009.65,0
19523070,22:05:05,22:05:05,1778,15,,,,6160.14,0
19523070,22:05:29,22:05:29,1779,16,,,,6348.29,0
19523070,22:06:07,22:06:07,1780,17,,,,6661.98,0
19523070,22:06:39,22:06:39,1781,18,,,,6860.28,0
19523070,22:06:59,22:06:59,7987,19,,,,7040.53,0
19523070,22:07:23,22:07:23,8928,20,,,,7255.39,0
19523070,22:07:52,22:07:52,5026,21,,,,7558.61,0
19523070,22:08:38,22:08:38,5027,22,,,,7942.97,0
19523070,22:09:08,22:09:08,5028,23,,,,8250.75,0
19523070,22:09:19,22:09:19,5029,24,,,,8383.2,0
19523070,22:09:40,22:09:40,5030,25,,,,8615.41,0
19523070,22:10:01,22:10:01,5031,26,,,,8827.52,0
19523070,22:11:15,22:11:15,4682,27,,,,9641.98,0
19523070,22:11:30,22:11:30,9615,28,,,,9830.86,0
19523070,22:12:00,22:12:00,9497,29,,,,10116.82,
19523070,22:12:38,22:12:38,4685,30,,,,10446.38,0
19523070,22:13:00,22:13:00,4686,31,,,,10655.15,0
19523070,22:13:28,22:13:28,4687,32,,,,10916.14,0
19523070,22:14:17,22:14:17,4688,33,,,,11233.16,0
19523070,22:14:36,22:14:36,4689,34,,,,11437.21,0
19523070,22:15:00,22:15:00,4690,35,,,,11614.55,0
19523070,22:15:32,22:15:32,1992,36,,,,11925.69,0
19523070,22:15:45,22:15:45,1993,37,,,,12027.77,0
19523070,22:16:06,22:16:06,1994,38,,,,12247.26,0
19523070,22:16:27,22:16:27,1995,39,,,,12479.23,0
19523070,22:16:41,22:16:41,1996,40,,,,12615.77,0
19523070,22:17:23,22:17:23,4668,41,,,,12966.5,0
19523070,22:17:45,22:17:45,4669,42,,,,13164.82,0
19523070,22:18:00,22:18:00,1986,43,,,,13271.43,
19523070,22:18:31,22:18:31,2009,44,,,,13493.1,0
19523070,22:18:51,22:18:51,2010,45,,,,13661.79,0
19523070,22:19:11,22:19:11,4670,46,,,,13819.92,0
19523070,22:19:39,22:19:39,4671,47,,,,14040.37,0
19523070,22:20:10,22:20:10,4672,48,,,,14236.18,0
19523070,22:20:41,22:20:41,65,49,,,,14464.48,0
19523070,22:21:08,22:21:08,66,50,,,,14729.98,0
19523070,22:22:03,22:22:03,67,51,,,,15305.79,0
19523070,22:23:00,22:23:00,9499,52,,,,15831.97,
19523070,22:26:00,22:26:00,486,53,,1,,16870.38,
19523120,21:55:00,21:55:00,9954,1,,,1,0,
19523120,21:56:21,21:56:21,725,2,,,,883.29,0
19523120,21:57:14,21:57:14,102,3,,,,1484.85,0
19523120,21:57:53,21:57:53,103,4,,,,2030.57,0
19523120,21:58:42,21:58:42,104,5,,,,2508.95,0
19523120,22:00:00,22:00:00,9490,6,,,,3528.25,
19523120,22:00:40,22:00:40,8418,7,,,,3973.23,0
19523120,22:01:23,22:01:23,795,8,,,,4403.01,0
19523120,22:02:26,22:02:26,10750,9,,,,4867.01,0
19523120,22:03:09,22:03:09,797,10,,,,5364.05,0
19523120,22:03:29,22:03:29,798,11,,,,5490.21,0
19523120,22:03:53,22:03:53,986,12,,,,5704.21,0
19523120,22:04:17,22:04:17,9494,13,,,,5894.61,0
19523120,22:04:48,22:04:48,1777,14,,,,6009.65,0
19523120,22:05:05,22:05:05,1778,15,,,,6160.14,0
19523120,22:05:29,22:05:29,1779,16,,,,6348.29,0
19523120,22:06:07,22:06:07,1780,17,,,,6661.98,0
19523120,22:06:39,22:06:39,1781,18,,,,6860.28,0
19523120,22:06:59,22:06:59,7987,19,,,,7040.53,0
19523120,22:07:23,22:07:23,8928,20,,,,7255.39,0
19523120,22:07:52,22:07:52,5026,21,,,,7558.61,0
19523120,22:08:38,22:08:38,5027,22,,,,7942.97,0
19523120,22:09:08,22:09:08,5028,23,,,,8250.75,0
19523120,22:09:19,22:09:19,5029,24,,,,8383.2,0
19523120,22:09:40,22:09:40,5030,25,,,,8615.41,0
19523120,22:10:01,22:10:01,5031,26,,,,8827.52,0
19523120,22:11:15,22:11:15,4682,27,,,,9641.98,0
19523120,22:11:30,22:11:30,9615,28,,,,9830.86,0
19523120,22:12:00,22:12:00,9497,29,,,,10116.82,
19523120,22:12:38,22:12:38,4685,30,,,,10446.38,0
19523120,22:13:00,22:13:00,4686,31,,,,10655.15,0
19523120,22:13:28,22:13:28,4687,32,,,,10916.14,0
19523120,22:14:17,22:14:17,4688,33,,,,11233.16,0
19523120,22:14:36,22:14:36,4689,34,,,,11437.21,0
19523120,22:15:00,22:15:00,4690,35,,,,11614.55,0
19523120,22:15:32,22:15:32,1992,36,,,,11925.69,0
19523120,22:15:45,22:15:45,1993,37,,,,12027.77,0
19523120,22:16:06,22:16:06,1994,38,,,,12247.26,0
19523120,22:16:27,22:16:27,1995,39,,,,12479.23,0
19523120,22:16:41,22:16:41,1996,40,,,,12615.77,0
19523120,22:17:23,22:17:23,4668,41,,,,12966.5,0
19523120,22:17:45,22:17:45,4669,42,,,,13164.82,0
19523120,22:18:00,22:18:00,1986,43,,,,13271.43,
19523120,22:18:31,22:18:31,2009,44,,,,13493.1,0
19523120,22:18:51,22:18:51,2010,45,,,,13661.79,0
19523120,22:19:11,22:19:11,4670,46,,,,13819.92,0
19523120,22:19:39,22:19:39,4671,47,,,,14040.37,0
19523120,22:20:10,22:20:10,4672,48,,,,14236.18,0
19523120,22:20:41,22:20:41,65,49,,,,14464.48,0
19523120,22:21:08,22:21:08,66,50,,,,14729.98,0
19523120,22:22:03,22:22:03,67,51,,,,15305.79,0
19523120,22:23:00,22:23:00,9499,52,,,,15831.97,
19523120,22:26:00,22:26:00,486,53,,1,,16870.38,
19863020,14:11:00,14:11:00,9954,1,,,1,0,
19863020,14:13:10,14:13:10,725,2,,,,883.29,0
19863020,14:14:35,14:14:35,102,3,,,,1484.85,0
19863020,14:15:37,14:15:37,103,4,,,,2030.57,0
19863020,14:16:55,14:16:55,104,5,,,,2508.95,0
19863020,14:19:00,14:19:00,9490,6,,,,3528.25,
19863020,14:20:01,14:20:01,8418,7,,,,3973.23,0
19863020,14:21:04,14:21:04,795,8,,,,4403.01,0
19863020,14:22:39,14:22:39,10750,9,,,,4867.01,0
19863020,14:23:44,14:23:44,797,10,,,,5364.05,0
19863020,14:24:14,14:24:14,798,11,,,,5490.21,0
19863020,14:24:50,14:24:50,986,12,,,,5704.21,0
19863020,14:25:25,14:25:25,9494,13,,,,5894.61,0
19863020,14:26:13,14:26:13,1777,14,,,,6009.65,0
19863020,14:26:38,14:26:38,1778,15,,,,6160.14,0
19863020,14:27:14,14:27:14,1779,16,,,,6348.29,0
19863020,14:28:11,14:28:11,1780,17,,,,6661.98,0
19863020,14:28:59,14:28:59,1781,18,,,,6860.28,0
19863020,14:29:29,14:29:29,7987,19,,,,7040.53,0
19863020,14:30:04,14:30:04,8928,20,,,,7255.39,0
19863020,14:30:48,14:30:48,5026,21,,,,7558.61,0
19863020,14:31:57,14:31:57,5027,22,,,,7942.97,0
19863020,14:32:42,14:32:42,5028,23,,,,8250.75,0
19863020,14:32:58,14:32:58,5029,24,,,,8383.2,0
19863020,14:33:30,14:33:30,5030,25,,,,8615.41,0
19863020,14:34:01,14:34:01,5031,26,,,,8827.52,0
19863020,14:35:52,14:35:52,4682,27,,,,9641.98,0
19863020,14:36:16,14:36:16,9615,28,,,,9830.86,0
19863020,14:37:00,14:37:00,9497,29,,,,10116.82,
19863020,14:37:57,14:37:57,4685,30,,,,10446.38,0
19863020,14:38:31,14:38:31,4686,31,,,,10655.15,0
19863020,14:39:12,14:39:12,4687,32,,,,10916.14,0
19863020,14:40:25,14:40:25,4688,33,,,,11233.16,0
19863020,14:40:54,14:40:54,4689,34,,,,11437.21,0
19863020,14:41:30,14:41:30,4690,35,,,,11614.55,0
19863020,14:42:18,14:42:18,1992,36,,,,11925.69,0
19863020,14:42:37,14:42:37,1993,37,,,,12027.77,0
19863020,14:43:10,14:43:10,1994,38,,,,12247.26,0
19863020,14:43:40,14:43:40,1995,39,,,,12479.23,0
19863020,14:44:01,14:44:01,1996,40,,,,12615.77,0
19863020,14:45:04,14:45:04,4668,41,,,,12966.5,0
19863020,14:45:38,14:45:38,4669,42,,,,13164.82,0
19863020,14:46:00,14:46:00,1986,43,,,,13271.43,
19863020,14:46:49,14:46:49,2009,44,,,,13493.1,0
19863020,14:47:23,14:47:23,2010,45,,,,13661.79,0
19863020,14:47:54,14:47:54,4670,46,,,,13819.92,0
19863020,14:48:39,14:48:39,4671,47,,,,14040.37,0
19863020,14:49:29,14:49:29,4672,48,,,,14236.18,0
19863020,14:50:19,14:50:19,65,49,,,,14464.48,0
19863020,14:51:01,14:51:01,66,50,,,,14729.98,0
19863020,14:52:29,14:52:29,67,51,,,,15305.79,0
19863020,14:54:00,14:54:00,9499,52,,,,15831.97,
19863020,14:58:00,14:58:00,486,53,,1,,16870.38,
19863030,14:11:00,14:11:00,9954,1,,,1,0,
19863030,14:13:10,14:13:10,725,2,,,,883.29,0
19863030,14:14:35,14:14:35,102,3,,,,1484.85,0
19863030,14:15:37,14:15:37,103,4,,,,2030.57,0
19863030,14:16:55,14:16:55,104,5,,,,2508.95,0
19863030,14:19:00,14:19:00,9490,6,,,,3528.25,
19863030,14:20:01,14:20:01,8418,7,,,,3973.23,0
19863030,14:21:04,14:21:04,795,8,,,,4403.01,0
19863030,14:22:39,14:22:39,10750,9,,,,4867.01,0
19863030,14:23:44,14:23:44,797,10,,,,5364.05,0
19863030,14:24:14,14:24:14,798,11,,,,5490.21,0
19863030,14:24:50,14:24:50,986,12,,,,5704.21,0
19863030,14:25:25,14:25:25,9494,13,,,,5894.61,0
19863030,14:26:13,14:26:13,1777,14,,,,6009.65,0
19863030,14:26:38,14:26:38,1778,15,,,,6160.14,0
19863030,14:27:14,14:27:14,1779,16,,,,6348.29,0
19863030,14:28:11,14:28:11,1780,17,,,,6661.98,0
19863030,14:28:59,14:28:59,1781,18,,,,6860.28,0
19863030,14:29:29,14:29:29,7987,19,,,,7040.53,0
19863030,14:30:04,14:30:04,8928,20,,,,7255.39,0
19863030,14:30:48,14:30:48,5026,21,,,,7558.61,0
19863030,14:31:57,14:31:57,5027,22,,,,7942.97,0
19863030,14:32:42,14:32:42,5028,23,,,,8250.75,0
19863030,14:32:58,14:32:58,5029,24,,,,8383.2,0
19863030,14:33:30,14:33:30,5030,25,,,,8615.41,0
19863030,14:34:01,14:34:01,5031,26,,,,8827.52,0
19863030,14:35:52,14:35:52,4682,27,,,,9641.98,0
19863030,14:36:16,14:36:16,9615,28,,,,9830.86,0
19863030,14:37:00,14:37:00,9497,29,,,,10116.82,
19863030,14:37:57,14:37:57,4685,30,,,,10446.38,0
19863030,14:38:31,14:38:31,4686,31,,,,10655.15,0
19863030,14:39:12,14:39:12,4687,32,,,,10916.14,0
19863030,14:40:25,14:40:25,4688,33,,,,11233.16,0
19863030,14:40:54,14:40:54,4689,34,,,,11437.21,0
19863030,14:41:30,14:41:30,4690,35,,,,11614.55,0
19863030,14:42:18,14:42:18,1992,36,,,,11925.69,0
19863030,14:42:37,14:42:37,1993,37,,,,12027.77,0
19863030,14:43:10,14:43:10,1994,38,,,,12247.26,0
19863030,14:43:40,14:43:40,1995,39,,,,12479.23,0
19863030,14:44:01,14:44:01,1996,40,,,,12615.77,0
19863030,14:45:04,14:45:04,4668,41,,,,12966.5,0
19863030,14:45:38,14:45:38,4669,42,,,,13164.82,0
19863030,14:46:00,14:46:00,1986,43,,,,13271.43,
19863030,14:46:49,14:46:49,2009,44,,,,13493.1,0
19863030,14:47:23,14:47:23,2010,45,,,,13661.79,0
19863030,14:47:54,14:47:54,4670,46,,,,13819.92,0
19863030,14:48:39,14:48:39,4671,47,,,,14040.37,0
19863030,14:49:29,14:49:29,4672,48,,,,14236.18,0
19863030,14:50:19,14:50:19,65,49,,,,14464.48,0
19863030,14:51:01,14:51:01,66,50,,,,14729.98,0
19863030,14:52:29,14:52:29,67,51,,,,15305.79,0
19863030,14:54:00,14:54:00,9499,52,,,,15831.97,
19863030,14:58:00,14:58:00,486,53,,1,,16870.38,
19863040,14:11:00,14:11:00,9954,1,,,1,0,
19863040,14:13:10,14:13:10,725,2,,,,883.29,0
19863040,14:14:35,14:14:35,102,3,,,,1484.85,0
19863040,14:15:37,14:15:37,103,4,,,,2030.57,0
19863040,14:16:55,14:16:55,104,5,,,,2508.95,0
19863040,14:19:00,14:19:00,9490,6,,,,3528.25,
19863040,14:20:01,14:20:01,8418,7,,,,3973.23,0
19863040,14:21:04,14:21:04,795,8,,,,4403.01,0
19863040,14:22:39,14:22:39,10750,9,,,,4867.01,0
19863040,14:23:44,14:23:44,797,10,,,,5364.05,0
19863040,14:24:14,14:24:14,798,11,,,,5490.21,0
19863040,14:24:50,14:24:50,986,12,,,,5704.21,0
19863040,14:25:25,14:25:25,9494,13,,,,5894.61,0
19863040,14:26:13,14:26:13,1777,14,,,,6009.65,0
19863040,14:26:38,14:26:38,1778,15,,,,6160.14,0
19863040,14:27:14,14:27:14,1779,16,,,,6348.29,0
19863040,14:28:11,14:28:11,1780,17,,,,6661.98,0
19863040,14:28:59,14:28:59,1781,18,,,,6860.28,0
19863040,14:29:29,14:29:29,7987,19,,,,7040.53,0
19863040,14:30:04,14:30:04,8928,20,,,,7255.39,0
19863040,14:30:48,14:30:48,5026,21,,,,7558.61,0
19863040,14:31:57,14:31:57,5027,22,,,,7942.97,0
19863040,14:32:42,14:32:42,5028,23,,,,8250.75,0
19863040,14:32:58,14:32:58,5029,24,,,,8383.2,0
19863040,14:33:30,14:33:30,5030,25,,,,8615.41,0
19863040,14:34:01,14:34:01,5031,26,,,,8827.52,0
19863040,14:35:52,14:35:52,4682,27,,,,9641.98,0
19863040,14:36:16,14:36:16,9615,28,,,,9830.86,0
19863040,14:37:00,14:37:00,9497,29,,,,10116.82,
19863040,14:37:57,14:37:57,4685,30,,,,10446.38,0
19863040,14:38:31,14:38:31,4686,31,,,,10655.15,0
19863040,14:39:12,14:39:12,4687,32,,,,10916.14,0
19863040,14:40:25,14:40:25,4688,33,,,,11233.16,0
19863040,14:40:54,14:40:54,4689,34,,,,11437.21,0
19863040,14:41:30,14:41:30,4690,35,,,,11614.55,0
19863040,14:42:18,14:42:18,1992,36,,,,11925.69,0
19863040,14:42:37,14:42:37,1993,37,,,,12027.77,0
19863040,14:43:10,14:43:10,1994,38,,,,12247.26,0
19863040,14:43:40,14:43:40,1995,39,,,,12479.23,0
19863040,14:44:01,14:44:01,1996,40,,,,12615.77,0
19863040,14:45:04,14:45:04,4668,41,,,,12966.5,0
19863040,14:45:38,14:45:38,4669,42,,,,13164.82,0
19863040,14:46:00,14:46:00,1986,43,,,,13271.43,
19863040,14:46:49,14:46:49,2009,44,,,,13493.1,0
19863040,14:47:23,14:47:23,2010,45,,,,13661.79,0
19863040,14:47:54,14:47:54,4670,46,,,,13819.92,0
19863040,14:48:39,14:48:39,4671,47,,,,14040.37,0
19863040,14:49:29,14:49:29,4672,48,,,,14236.18,0
19863040,14:50:19,14:50:19,65,49,,,,14464.48,0
19863040,14:51:01,14:51:01,66,50,,,,14729.98,0
19863040,14:52:29,14:52:29,67,51,,,,15305.79,0
19863040,14:54:00,14:54:00,9499,52,,,,15831.97,
19863040,14:58:00,14:58:00,486,53,,1,,16870.38,
19863050,14:11:00,14:11:00,9954,1,,,1,0,
19863050,14:13:10,14:13:10,725,2,,,,883.29,0
19863050,14:14:35,14:14:35,102,3,,,,1484.85,0
19863050,14:15:37,14:15:37,103,4,,,,2030.57,0
19863050,14:16:55,14:16:55,104,5,,,,2508.95,0
19863050,14:19:00,14:19:00,9490,6,,,,3528.25,
19863050,14:20:01,14:20:01,8418,7,,,,3973.23,0
19863050,14:21:04,14:21:04,795,8,,,,4403.01,0
19863050,14:22:39,14:22:39,10750,9,,,,4867.01,0
19863050,14:23:44,14:23:44,797,10,,,,5364.05,0
19863050,14:24:14,14:24:14,798,11,,,,5490.21,0
19863050,14:24:50,14:24:50,986,12,,,,5704.21,0
19863050,14:25:25,14:25:25,9494,13,,,,5894.61,0
19863050,14:26:13,14:26:13,1777,14,,,,6009.65,0
19863050,14:26:38,14:26:38,1778,15,,,,6160.14,0
19863050,14:27:14,14:27:14,1779,16,,,,6348.29,0
19863050,14:28:11,14:28:11,1780,17,,,,6661.98,0
19863050,14:28:59,14:28:59,1781,18,,,,6860.28,0
19863050,14:29:29,14:29:29,7987,19,,,,7040.53,0
19863050,14:30:04,14:30:04,8928,20,,,,7255.39,0
19863050,14:30:48,14:30:48,5026,21,,,,7558.61,0
19863050,14:31:57,14:31:57,5027,22,,,,7942.97,0
19863050,14:32:42,14:32:42,5028,23,,,,8250.75,0
19863050,14:32:58,14:32:58,5029,24,,,,8383.2,0
19863050,14:33:30,14:33:30,5030,25,,,,8615.41,0
19863050,14:34:01,14:34:01,5031,26,,,,8827.52,0
19863050,14:35:52,14:35:52,4682,27,,,,9641.98,0
19863050,14:36:16,14:36:16,9615,28,,,,9830.86,0
19863050,14:37:00,14:37:00,9497,29,,,,10116.82,
19863050,14:37:57,14:37:57,4685,30,,,,10446.38,0
19863050,14:38:31,14:38:31,4686,31,,,,10655.15,0
19863050,14:39:12,14:39:12,4687,32,,,,10916.14,0
19863050,14:40:25,14:40:25,4688,33,,,,11233.16,0
19863050,14:40:54,14:40:54,4689,34,,,,11437.21,0
19863050,14:41:30,14:41:30,4690,35,,,,11614.55,0
19863050,14:42:18,14:42:18,1992,36,,,,11925.69,0
19863050,14:42:37,14:42:37,1993,37,,,,12027.77,0
19863050,14:43:10,14:43:10,1994,38,,,,12247.26,0
19863050,14:43:40,14:43:40,1995,39,,,,12479.23,0
19863050,14:44:01,14:44:01,1996,40,,,,12615.77,0
19863050,14:45:04,14:45:04,4668,41,,,,12966.5,0
19863050,14:45:38,14:45:38,4669,42,,,,13164.82,0
19863050,14:46:00,14:46:00,1986,43,,,,13271.43,
19863050,14:46:49,14:46:49,2009,44,,,,13493.1,0
19863050,14:47:23,14:47:23,2010,45,,,,13661.79,0
19863050,14:47:54,14:47:54,4670,46,,,,13819.92,0
19863050,14:48:39,14:48:39,4671,47,,,,14040.37,0
19863050,14:49:29,14:49:29,4672,48,,,,14236.18,0
19863050,14:50:19,14:50:19,65,49,,,,14464.48,0
19863050,14:51:01,14:51:01,66,50,,,,14729.98,0
19863050,14:52:29,14:52:29,67,51,,,,15305.79,0
19863050,14:54:00,14:54:00,9499,52,,,,15831.97,
19863050,14:58:00,14:58:00,486,53,,1,,16870.38,
19863060,14:11:00,14:11:00,9954,1,,,1,0,
19863060,14:13:10,14:13:10,725,2,,,,883.29,0
19863060,14:14:35,14:14:35,102,3,,,,1484.85,0
19863060,14:15:37,14:15:37,103,4,,,,2030.57,0
19863060,14:16:55,14:16:55,104,5,,,,2508.95,0
19863060,14:19:00,14:19:00,9490,6,,,,3528.25,
19863060,14:20:01,14:20:01,8418,7,,,,3973.23,0
19863060,14:21:04,14:21:04,795,8,,,,4403.01,0
19863060,14:22:39,14:22:39,10750,9,,,,4867.01,0
19863060,14:23:44,14:23:44,797,10,,,,5364.05,0
19863060,14:24:14,14:24:14,798,11,,,,5490.21,0
19863060,14:24:50,14:24:50,986,12,,,,5704.21,0
19863060,14:25:25,14:25:25,9494,13,,,,5894.61,0
19863060,14:26:13,14:26:13,1777,14,,,,6009.65,0
19863060,14:26:38,14:26:38,1778,15,,,,6160.14,0
19863060,14:27:14,14:27:14,1779,16,,,,6348.29,0
19863060,14:28:11,14:28:11,1780,17,,,,6661.98,0
19863060,14:28:59,14:28:59,1781,18,,,,6860.28,0
19863060,14:29:29,14:29:29,7987,19,,,,7040.53,0
19863060,14:30:04,14:30:04,8928,20,,,,7255.39,0
19863060,14:30:48,14:30:48,5026,21,,,,7558.61,0
19863060,14:31:57,14:31:57,5027,22,,,,7942.97,0
19863060,14:32:42,14:32:42,5028,23,,,,8250.75,0
19863060,14:32:58,14:32:58,5029,24,,,,8383.2,0
19863060,14:33:30,14:33:30,5030,25,,,,8615.41,0
19863060,14:34:01,14:34:01,5031,26,,,,8827.52,0
19863060,14:35:52,14:35:52,4682,27,,,,9641.98,0
19863060,14:36:16,14:36:16,9615,28,,,,9830.86,0
19863060,14:37:00,14:37:00,9497,29,,,,10116.82,
19863060,14:37:57,14:37:57,4685,30,,,,10446.38,0
19863060,14:38:31,14:38:31,4686,31,,,,10655.15,0
19863060,14:39:12,14:39:12,4687,32,,,,10916.14,0
19863060,14:40:25,14:40:25,4688,33,,,,11233.16,0
19863060,14:40:54,14:40:54,4689,34,,,,11437.21,0
19863060,14:41:30,14:41:30,4690,35,,,,11614.55,0
19863060,14:42:18,14:42:18,1992,36,,,,11925.69,0
19863060,14:42:37,14:42:37,1993,37,,,,12027.77,0
19863060,14:43:10,14:43:10,1994,38,,,,12247.26,0
19863060,14:43:40,14:43:40,1995,39,,,,12479.23,0
19863060,14:44:01,14:44:01,1996,40,,,,12615.77,0
19863060,14:45:04,14:45:04,4668,41,,,,12966.5,0
19863060,14:45:38,14:45:38,4669,42,,,,13164.82,0
19863060,14:46:00,14:46:00,1986,43,,,,13271.43,
19863060,14:46:49,14:46:49,2009,44,,,,13493.1,0
19863060,14:47:23,14:47:23,2010,45,,,,13661.79,0
19863060,14:47:54,14:47:54,4670,46,,,,13819.92,0
19863060,14:48:39,14:48:39,4671,47,,,,14040.37,0
19863060,14:49:29,14:49:29,4672,48,,,,14236.18,0
19863060,14:50:19,14:50:19,65,49,,,,14464.48,0
19863060,14:51:01,14:51:01,66,50,,,,14729.98,0
19863060,14:52:29,14:52:29,67,51,,,,15305.79,0
19863060,14:54:00,14:54:00,9499,52,,,,15831.97,
19863060,14:58:00,14:58:00,486,53,,1,,16870.38,
19863090,14:11:00,14:11:00,9954,1,,,1,0,
19863090,14:13:10,14:13:10,725,2,,,,883.29,0
19863090,14:14:35,14:14:35,102,3,,,,1484.85,0
19863090,14:15:37,14:15:37,103,4,,,,2030.57,0
19863090,14:16:55,14:16:55,104,5,,,,2508.95,0
19863090,14:19:00,14:19:00,9490,6,,,,3528.25,
19863090,14:20:01,14:20:01,8418,7,,,,3973.23,0
19863090,14:21:04,14:21:04,795,8,,,,4403.01,0
19863090,14:22:39,14:22:39,10750,9,,,,4867.01,0
19863090,14:23:44,14:23:44,797,10,,,,5364.05,0
19863090,14:24:14,14:24:14,798,11,,,,5490.21,0
19863090,14:24:50,14:24:50,986,12,,,,5704.21,0
19863090,14:25:25,14:25:25,9494,13,,,,5894.61,0
19863090,14:26:13,14:26:13,1777,14,,,,6009.65,0
19863090,14:26:38,14:26:38,1778,15,,,,6160.14,0
19863090,14:27:14,14:27:14,1779,16,,,,6348.29,0
19863090,14:28:11,14:28:11,1780,17,,,,6661.98,0
19863090,14:28:59,14:28:59,1781,18,,,,6860.28,0
19863090,14:29:29,14:29:29,7987,19,,,,7040.53,0
19863090,14:30:04,14:30:04,8928,20,,,,7255.39,0
19863090,14:30:48,14:30:48,5026,21,,,,7558.61,0
19863090,14:31:57,14:31:57,5027,22,,,,7942.97,0
19863090,14:32:42,14:32:42,5028,23,,,,8250.75,0
19863090,14:32:58,14:32:58,5029,24,,,,8383.2,0
19863090,14:33:30,14:33:30,5030,25,,,,8615.41,0
19863090,14:34:01,14:34:01,5031,26,,,,8827.52,0
19863090,14:35:52,14:35:52,4682,27,,,,9641.98,0
19863090,14:36:16,14:36:16,9615,28,,,,9830.86,0
19863090,14:37:00,14:37:00,9497,29,,,,10116.82,
19863090,14:37:57,14:37:57,4685,30,,,,10446.38,0
19863090,14:38:31,14:38:31,4686,31,,,,10655.15,0
19863090,14:39:12,14:39:12,4687,32,,,,10916.14,0
19863090,14:40:25,14:40:25,4688,33,,,,11233.16,0
19863090,14:40:54,14:40:54,4689,34,,,,11437.21,0
19863090,14:41:30,14:41:30,4690,35,,,,11614.55,0
19863090,14:42:18,14:42:18,1992,36,,,,11925.69,0
19863090,14:42:37,14:42:37,1993,37,,,,12027.77,0
19863090,14:43:10,14:43:10,1994,38,,,,12247.26,0
19863090,14:43:40,14:43:40,1995,39,,,,12479.23,0
19863090,14:44:01,14:44:01,1996,40,,,,12615.77,0
19863090,14:45:04,14:45:04,4668,41,,,,12966.5,0
19863090,14:45:38,14:45:38,4669,42,,,,13164.82,0
19863090,14:46:00,14:46:00,1986,43,,,,13271.43,
19863090,14:46:49,14:46:49,2009,44,,,,13493.1,0
19863090,14:47:23,14:47:23,2010,45,,,,13661.79,0
19863090,14:47:54,14:47:54,4670,46,,,,13819.92,0
19863090,14:48:39,14:48:39,4671,47,,,,14040.37,0
19863090,14:49:29,14:49:29,4672,48,,,,14236.18,0
19863090,14:50:19,14:50:19,65,49,,,,14464.48,0
19863090,14:51:01,14:51:01,66,50,,,,14729.98,0
19863090,14:52:29,14:52:29,67,51,,,,15305.79,0
19863090,14:54:00,14:54:00,9499,52,,,,15831.97,
19863090,14:58:00,14:58:00,486,53,,1,,16870.38,
19863100,14:11:00,14:11:00,9954,1,,,1,0,
19863100,14:13:10,14:13:10,725,2,,,,883.29,0
19863100,14:14:35,14:14:35,102,3,,,,1484.85,0
19863100,14:15:37,14:15:37,103,4,,,,2030.57,0
19863100,14:16:55,14:16:55,104,5,,,,2508.95,0
19863100,14:19:00,14:19:00,9490,6,,,,3528.25,
19863100,14:20:01,14:20:01,8418,7,,,,3973.23,0
19863100,14:21:04,14:21:04,795,8,,,,4403.01,0
19863100,14:22:39,14:22:39,10750,9,,,,4867.01,0
19863100,14:23:44,14:23:44,797,10,,,,5364.05,0
19863100,14:24:14,14:24:14,798,11,,,,5490.21,0
19863100,14:24:50,14:24:50,986,12,,,,5704.21,0
19863100,14:25:25,14:25:25,9494,13,,,,5894.61,0
19863100,14:26:13,14:26:13,1777,14,,,,6009.65,0
19863100,14:26:38,14:26:38,1778,15,,,,6160.14,0
19863100,14:27:14,14:27:14,1779,16,,,,6348.29,0
19863100,14:28:11,14:28:11,1780,17,,,,6661.98,0
19863100,14:28:59,14:28:59,1781,18,,,,6860.28,0
19863100,14:29:29,14:29:29,7987,19,,,,7040.53,0
19863100,14:30:04,14:30:04,8928,20,,,,7255.39,0
19863100,14:30:48,14:30:48,5026,21,,,,7558.61,0
19863100,14:31:57,14:31:57,5027,22,,,,7942.97,0
19863100,14:32:42,14:32:42,5028,23,,,,8250.75,0
19863100,14:32:58,14:32:58,5029,24,,,,8383.2,0
19863100,14:33:30,14:33:30,5030,25,,,,8615.41,0
19863100,14:34:01,14:34:01,5031,26,,,,8827.52,0
19863100,14:35:52,14:35:52,4682,27,,,,9641.98,0
19863100,14:36:16,14:36:16,9615,28,,,,9830.86,0
19863100,14:37:00,14:37:00,9497,29,,,,10116.82,
19863100,14:37:57,14:37:57,4685,30,,,,10446.38,0
19863100,14:38:31,14:38:31,4686,31,,,,10655.15,0
19863100,14:39:12,14:39:12,4687,32,,,,10916.14,0
19863100,14:40:25,14:40:25,4688,33,,,,11233.16,0
19863100,14:40:54,14:40:54,4689,34,,,,11437.21,0
19863100,14:41:30,14:41:30,4690,35,,,,11614.55,0
19863100,14:42:18,14:42:18,1992,36,,,,11925.69,0
19863100,14:42:37,14:42:37,1993,37,,,,12027.77,0
19863100,14:43:10,14:43:10,1994,38,,,,12247.26,0
19863100,14:43:40,14:43:40,1995,39,,,,12479.23,0
19863100,14:44:01,14:44:01,1996,40,,,,12615.77,0
19863100,14:45:04,14:45:04,4668,41,,,,12966.5,0
19863100,14:45:38,14:45:38,4669,42,,,,13164.82,0
19863100,14:46:00,14:46:00,1986,43,,,,13271.43,
19863100,14:46:49,14:46:49,2009,44,,,,13493.1,0
19863100,14:47:23,14:47:23,2010,45,,,,13661.79,0
19863100,14:47:54,14:47:54,4670,46,,,,13819.92,0
19863100,14:48:39,14:48:39,4671,47,,,,14040.37,0
19863100,14:49:29,14:49:29,4672,48,,,,14236.18,0
19863100,14:50:19,14:50:19,65,49,,,,14464.48,0
19863100,14:51:01,14:51:01,66,50,,,,14729.98,0
19863100,14:52:29,14:52:29,67,51,,,,15305.79,0
19863100,14:54:00,14:54:00,9499,52,,,,15831.97,
19863100,14:58:00,14:58:00,486,53,,1,,16870.38,
19863110,14:11:00,14:11:00,9954,1,,,1,0,
19863110,14:13:10,14:13:10,725,2,,,,883.29,0
19863110,14:14:35,14:14:35,102,3,,,,1484.85,0
19863110,14:15:37,14:15:37,103,4,,,,2030.57,0
19863110,14:16:55,14:16:55,104,5,,,,2508.95,0
19863110,14:19:00,14:19:00,9490,6,,,,3528.25,
19863110,14:20:01,14:20:01,8418,7,,,,3973.23,0
19863110,14:21:04,14:21:04,795,8,,,,4403.01,0
19863110,14:22:39,14:22:39,10750,9,,,,4867.01,0
19863110,14:23:44,14:23:44,797,10,,,,5364.05,0
19863110,14:24:14,14:24:14,798,11,,,,5490.21,0
19863110,14:24:50,14:24:50,986,12,,,,5704.21,0
19863110,14:25:25,14:25:25,9494,13,,,,5894.61,0
19863110,14:26:13,14:26:13,1777,14,,,,6009.65,0
19863110,14:26:38,14:26:38,1778,15,,,,6160.14,0
19863110,14:27:14,14:27:14,1779,16,,,,6348.29,0
19863110,14:28:11,14:28:11,1780,17,,,,6661.98,0
19863110,14:28:59,14:28:59,1781,18,,,,6860.28,0
19863110,14:29:29,14:29:29,7987,19,,,,7040.53,0
19863110,14:30:04,14:30:04,8928,20,,,,7255.39,0
19863110,14:30:48,14:30:48,5026,21,,,,7558.61,0
19863110,14:31:57,14:31:57,5027,22,,,,7942.97,0
19863110,14:32:42,14:32:42,5028,23,,,,8250.75,0
19863110,14:32:58,14:32:58,5029,24,,,,8383.2,0
19863110,14:33:30,14:33:30,5030,25,,,,8615.41,0
19863110,14:34:01,14:34:01,5031,26,,,,8827.52,0
19863110,14:35:52,14:35:52,4682,27,,,,9641.98,0
19863110,14:36:16,14:36:16,9615,28,,,,9830.86,0
19863110,14:37:00,14:37:00,9497,29,,,,10116.82,
19863110,14:37:57,14:37:57,4685,30,,,,10446.38,0
19863110,14:38:31,14:38:31,4686,31,,,,10655.15,0
19863110,14:39:12,14:39:12,4687,32,,,,10916.14,0
19863110,14:40:25,14:40:25,4688,33,,,,11233.16,0
19863110,14:40:54,14:40:54,4689,34,,,,11437.21,0
19863110,14:41:30,14:41:30,4690,35,,,,11614.55,0
19863110,14:42:18,14:42:18,1992,36,,,,11925.69,0
19863110,14:42:37,14:42:37,1993,37,,,,12027.77,0
19863110,14:43:10,14:43:10,1994,38,,,,12247.26,0
19863110,14:43:40,14:43:40,1995,39,,,,12479.23,0
19863110,14:44:01,14:44:01,1996,40,,,,12615.77,0
19863110,14:45:04,14:45:04,4668,41,,,,12966.5,0
19863110,14:45:38,14:45:38,4669,42,,,,13164.82,0
19863110,14:46:00,14:46:00,1986,43,,,,13271.43,
19863110,14:46:49,14:46:49,2009,44,,,,13493.1,0
19863110,14:47:23,14:47:23,2010,45,,,,13661.79,0
19863110,14:47:54,14:47:54,4670,46,,,,13819.92,0
19863110,14:48:39,14:48:39,4671,47,,,,14040.37,0
19863110,14:49:29,14:49:29,4672,48,,,,14236.18,0
19863110,14:50:19,14:50:19,65,49,,,,14464.48,0
19863110,14:51:01,14:51:01,66,50,,,,14729.98,0
19863110,14:52:29,14:52:29,67,51,,,,15305.79,0
19863110,14:54:00,14:54:00,9499,52,,,,15831.97,
19863110,14:58:00,14:58:00,486,53,,1,,16870.38,
2004070,08:55:00,08:55:00,9954,1,,,1,0,
2004070,08:56:05,08:56:05,725,2,,,,883.29,0
2004070,08:56:47,08:56:47,102,3,,,,1484.85,0
2004070,08:57:18,08:57:18,103,4,,,,2030.57,0
2004070,08:57:57,08:57:57,104,5,,,,2508.95,0
2004070,08:59:00,08:59:00,9490,6,,,,3528.25,
2004070,08:59:37,08:59:37,8418,7,,,,3973.23,0
2004070,09:00:16,09:00:16,795,8,,,,4403.01,0
2004070,09:01:14,09:01:14,10750,9,,,,4867.01,0
2004070,09:01:54,09:01:54,797,10,,,,5364.05,0
2004070,09:02:12,09:02:12,798,11,,,,5490.21,0
2004070,09:02:33,09:02:33,986,12,,,,5704.21,0
2004070,09:02:55,09:02:55,9494,13,,,,5894.61,0
2004070,09:03:24,09:03:24,1777,14,,,,6009.65,0
2004070,09:03:40,09:03:40,1778,15,,,,6160.14,0
2004070,09:04:02,09:04:02,1779,16,,,,6348.29,0
2004070,09:04:37,09:04:37,1780,17,,,,6661.98,0
2004070,09:05:06,09:05:06,1781,18,,,,6860.28,0
2004070,09:05:24,09:05:24,7987,19,,,,7040.53,0
2004070,09:05:46,09:05:46,8928,20,,,,7255.39,0
2004070,09:06:12,09:06:12,5026,21,,,,7558.61,0
2004070,09:06:55,09:06:55,5027,22,,,,7942.97,0
2004070,09:07:22,09:07:22,5028,23,,,,8250.75,0
2004070,09:07:32,09:07:32,5029,24,,,,8383.2,0
2004070,09:07:51,09:07:51,5030,25,,,,8615.41,0
2004070,09:08:11,09:08:11,5031,26,,,,8827.52,0
2004070,09:09:18,09:09:18,4682,27,,,,9641.98,0
2004070,09:09:33,09:09:33,9615,28,,,,9830.86,0
2004070,09:10:00,09:10:00,9497,29,,,,10116.82,
2004070,09:10:38,09:10:38,4685,30,,,,10446.38,0
2004070,09:11:00,09:11:00,4686,31,,,,10655.15,0
2004070,09:11:28,09:11:28,4687,32,,,,10916.14,0
2004070,09:12:17,09:12:17,4688,33,,,,11233.16,0
2004070,09:12:36,09:12:36,4689,34,,,,11437.21,0
2004070,09:13:00,09:13:00,4690,35,,,,11614.55,0
2004070,09:13:32,09:13:32,1992,36,,,,11925.69,0
2004070,09:13:45,09:13:45,1993,37,,,,12027.77,0
2004070,09:14:06,09:14:06,1994,38,,,,12247.26,0
2004070,09:14:27,09:14:27,1995,39,,,,12479.23,0
2004070,09:14:41,09:14:41,1996,40,,,,12615.77,0
2004070,09:15:23,09:15:23,4668,41,,,,12966.5,0
2004070,09:15:45,09:15:45,4669,42,,,,13164.82,0
2004070,09:16:00,09:16:00,1986,43,,,,13271.43,
2004070,09:16:37,09:16:37,2009,44,,,,13493.1,0
2004070,09:17:02,09:17:02,2010,45,,,,13661.79,0
2004070,09:17:25,09:17:25,4670,46,,,,13819.92,0
2004070,09:17:59,09:17:59,4671,47,,,,14040.37,0
2004070,09:18:36,09:18:36,4672,48,,,,14236.18,0
2004070,09:19:14,09:19:14,65,49,,,,14464.48,0
2004070,09:19:46,09:19:46,66,50,,,,14729.98,0
2004070,09:20:52,09:20:52,67,51,,,,15305.79,0
2004070,09:22:00,09:22:00,9499,52,,,,15831.97,
2004070,09:25:00,09:25:00,486,53,,1,,16870.38,
2004120,08:55:00,08:55:00,9954,1,,,1,0,
2004120,08:56:05,08:56:05,725,2,,,,883.29,0
2004120,08:56:47,08:56:47,102,3,,,,1484.85,0
2004120,08:57:18,08:57:18,103,4,,,,2030.57,0
2004120,08:57:57,08:57:57,104,5,,,,2508.95,0
2004120,08:59:00,08:59:00,9490,6,,,,3528.25,
2004120,08:59:37,08:59:37,8418,7,,,,3973.23,0
2004120,09:00:16,09:00:16,795,8,,,,4403.01,0
2004120,09:01:14,09:01:14,10750,9,,,,4867.01,0
2004120,09:01:54,09:01:54,797,10,,,,5364.05,0
2004120,09:02:12,09:02:12,798,11,,,,5490.21,0
2004120,09:02:33,09:02:33,986,12,,,,5704.21,0
2004120,09:02:55,09:02:55,9494,13,,,,5894.61,0
2004120,09:03:24,09:03:24,1777,14,,,,6009.65,0
2004120,09:03:40,09:03:40,1778,15,,,,6160.14,0
2004120,09:04:02,09:04:02,1779,16,,,,6348.29,0
2004120,09:04:37,09:04:37,1780,17,,,,6661.98,0
2004120,09:05:06,09:05:06,1781,18,,,,6860.28,0
2004120,09:05:24,09:05:24,7987,19,,,,7040.53,0
2004120,09:05:46,09:05:46,8928,20,,,,7255.39,0
2004120,09:06:12,09:06:12,5026,21,,,,7558.61,0
2004120,09:06:55,09:06:55,5027,22,,,,7942.97,0
2004120,09:07:22,09:07:22,5028,23,,,,8250.75,0
2004120,09:07:32,09:07:32,5029,24,,,,8383.2,0
2004120,09:07:51,09:07:51,5030,25,,,,8615.41,0
2004120,09:08:11,09:08:11,5031,26,,,,8827.52,0
2004120,09:09:18,09:09:18,4682,27,,,,9641.98,0
2004120,09:09:33,09:09:33,9615,28,,,,9830.86,0
2004120,09:10:00,09:10:00,9497,29,,,,10116.82,
2004120,09:10:38,09:10:38,4685,30,,,,10446.38,0
2004120,09:11:00,09:11:00,4686,31,,,,10655.15,0
2004120,09:11:28,09:11:28,4687,32,,,,10916.14,0
2004120,09:12:17,09:12:17,4688,33,,,,11233.16,0
2004120,09:12:36,09:12:36,4689,34,,,,11437.21,0
2004120,09:13:00,09:13:00,4690,35,,,,11614.55,0
2004120,09:13:32,09:13:32,1992,36,,,,11925.69,0
2004120,09:13:45,09:13:45,1993,37,,,,12027.77,0
2004120,09:14:06,09:14:06,1994,38,,,,12247.26,0
2004120,09:14:27,09:14:27,1995,39,,,,12479.23,0
2004120,09:14:41,09:14:41,1996,40,,,,12615.77,0
2004120,09:15:23,09:15:23,4668,41,,,,12966.5,0
2004120,09:15:45,09:15:45,4669,42,,,,13164.82,0
2004120,09:16:00,09:16:00,1986,43,,,,13271.43,
2004120,09:16:37,09:16:37,2009,44,,,,13493.1,0
2004120,09:17:02,09:17:02,2010,45,,,,13661.79,0
2004120,09:17:25,09:17:25,4670,46,,,,13819.92,0
2004120,09:17:59,09:17:59,4671,47,,,,14040.37,0
2004120,09:18:36,09:18:36,4672,48,,,,14236.18,0
2004120,09:19:14,09:19:14,65,49,,,,14464.48,0
2004120,09:19:46,09:19:46,66,50,,,,14729.98,0
2004120,09:20:52,09:20:52,67,51,,,,15305.79,0
2004120,09:22:00,09:22:00,9499,52,,,,15831.97,
2004120,09:25:00,09:25:00,486,53,,1,,16870.38,
20076020,17:25:00,17:25:00,9954,1,,,1,0,
20076020,17:27:10,17:27:10,725,2,,,,883.29,0
20076020,17:28:35,17:28:35,102,3,,,,1484.85,0
20076020,17:29:37,17:29:37,103,4,,,,2030.57,0
20076020,17:30:55,17:30:55,104,5,,,,2508.95,0
20076020,17:33:00,17:33:00,9490,6,,,,3528.25,
20076020,17:34:08,17:34:08,8418,7,,,,3973.23,0
20076020,17:35:18,17:35:18,795,8,,,,4403.01,0
20076020,17:37:03,17:37:03,10750,9,,,,4867.01,0
20076020,17:38:16,17:38:16,797,10,,,,5364.05,0
20076020,17:38:49,17:38:49,798,11,,,,5490.21,0
20076020,17:39:29,17:39:29,986,12,,,,5704.21,0
20076020,17:40:08,17:40:08,9494,13,,,,5894.61,0
20076020,17:41:01,17:41:01,1777,14,,,,6009.65,0
20076020,17:41:29,17:41:29,1778,15,,,,6160.14,0
20076020,17:42:09,17:42:09,1779,16,,,,6348.29,0
20076020,17:43:13,17:43:13,1780,17,,,,6661.98,0
20076020,17:44:05,17:44:05,1781,18,,,,6860.28,0
20076020,17:44:38,17:44:38,7987,19,,,,7040.53,0
20076020,17:45:18,17:45:18,8928,20,,,,7255.39,0
20076020,17:46:06,17:46:06,5026,21,,,,7558.61,0
20076020,17:47:23,17:47:23,5027,22,,,,7942.97,0
20076020,17:48:14,17:48:14,5028,23,,,,8250.75,0
20076020,17:48:31,17:48:31,5029,24,,,,8383.2,0
20076020,17:49:07,17:49:07,5030,25,,,,8615.41,0
20076020,17:49:42,17:49:42,5031,26,,,,8827.52,0
20076020,17:51:45,17:51:45,4682,27,,,,9641.98,0
20076020,17:52:11,17:52:11,9615,28,,,,9830.86,0
20076020,17:53:00,17:53:00,9497,29,,,,10116.82,
20076020,17:54:03,17:54:03,4685,30,,,,10446.38,0
20076020,17:54:41,17:54:41,4686,31,,,,10655.15,0
20076020,17:55:27,17:55:27,4687,32,,,,10916.14,0
20076020,17:56:48,17:56:48,4688,33,,,,11233.16,0
20076020,17:57:20,17:57:20,4689,34,,,,11437.21,0
20076020,17:58:00,17:58:00,4690,35,,,,11614.55,0
20076020,17:58:53,17:58:53,1992,36,,,,11925.69,0
20076020,17:59:15,17:59:15,1993,37,,,,12027.77,0
20076020,17:59:51,17:59:51,1994,38,,,,12247.26,0
20076020,18:00:25,18:00:25,1995,39,,,,12479.23,0
20076020,18:00:48,18:00:48,1996,40,,,,12615.77,0
20076020,18:01:58,18:01:58,4668,41,,,,12966.5,0
20076020,18:02:36,18:02:36,4669,42,,,,13164.82,0
20076020,18:03:00,18:03:00,1986,43,,,,13271.43,
20076020,18:03:43,18:03:43,2009,44,,,,13493.1,0
20076020,18:04:12,18:04:12,2010,45,,,,13661.79,0
20076020,18:04:39,18:04:39,4670,46,,,,13819.92,0
20076020,18:05:19,18:05:19,4671,47,,,,14040.37,0
20076020,18:06:02,18:06:02,4672,48,,,,14236.18,0
20076020,18:06:46,18:06:46,65,49,,,,14464.48,0
20076020,18:07:24,18:07:24,66,50,,,,14729.98,0
20076020,18:08:40,18:08:40,67,51,,,,15305.79,0
20076020,18:10:00,18:10:00,9499,52,,,,15831.97,
20076020,18:14:00,18:14:00,486,53,,1,,16870.38,
20076030,17:25:00,17:25:00,9954,1,,,1,0,
20076030,17:27:10,17:27:10,725,2,,,,883.29,0
20076030,17:28:35,17:28:35,102,3,,,,1484.85,0
20076030,17:29:37,17:29:37,103,4,,,,2030.57,0
20076030,17:30:55,17:30:55,104,5,,,,2508.95,0
20076030,17:33:00,17:33:00,9490,6,,,,3528.25,
20076030,17:34:08,17:34:08,8418,7,,,,3973.23,0
20076030,17:35:18,17:35:18,795,8,,,,4403.01,0
20076030,17:37:03,17:37:03,10750,9,,,,4867.01,0
20076030,17:38:16,17:38:16,797,10,,,,5364.05,0
20076030,17:38:49,17:38:49,798,11,,,,5490.21,0
20076030,17:39:29,17:39:29,986,12,,,,5704.21,0
20076030,17:40:08,17:40:08,9494,13,,,,5894.61,0
20076030,17:41:01,17:41:01,1777,14,,,,6009.65,0
20076030,17:41:29,17:41:29,1778,15,,,,6160.14,0
20076030,17:42:09,17:42:09,1779,16,,,,6348.29,0
20076030,17:43:13,17:43:13,1780,17,,,,6661.98,0
20076030,17:44:05,17:44:05,1781,18,,,,6860.28,0
20076030,17:44:38,17:44:38,7987,19,,,,7040.53,0
20076030,17:45:18,17:45:18,8928,20,,,,7255.39,0
20076030,17:46:06,17:46:06,5026,21,,,,7558.61,0
20076030,17:47:23,17:47:23,5027,22,,,,7942.97,0
20076030,17:48:14,17:48:14,5028,23,,,,8250.75,0
20076030,17:48:31,17:48:31,5029,24,,,,8383.2,0
20076030,17:49:07,17:49:07,5030,25,,,,8615.41,0
20076030,17:49:42,17:49:42,5031,26,,,,8827.52,0
20076030,17:51:45,17:51:45,4682,27,,,,9641.98,0
20076030,17:52:11,17:52:11,9615,28,,,,9830.86,0
20076030,17:53:00,17:53:00,9497,29,,,,10116.82,
20076030,17:54:03,17:54:03,4685,30,,,,10446.38,0
20076030,17:54:41,17:54:41,4686,31,,,,10655.15,0
20076030,17:55:27,17:55:27,4687,32,,,,10916.14,0
20076030,17:56:48,17:56:48,4688,33,,,,11233.16,0
20076030,17:57:20,17:57:20,4689,34,,,,11437.21,0
20076030,17:58:00,17:58:00,4690,35,,,,11614.55,0
20076030,17:58:53,17:58:53,1992,36,,,,11925.69,0
20076030,17:59:15,17:59:15,1993,37,,,,12027.77,0
20076030,17:59:51,17:59:51,1994,38,,,,12247.26,0
20076030,18:00:25,18:00:25,1995,39,,,,12479.23,0
20076030,18:00:48,18:00:48,1996,40,,,,12615.77,0
20076030,18:01:58,18:01:58,4668,41,,,,12966.5,0
20076030,18:02:36,18:02:36,4669,42,,,,13164.82,0
20076030,18:03:00,18:03:00,1986,43,,,,13271.43,
20076030,18:03:43,18:03:43,2009,44,,,,13493.1,0
20076030,18:04:12,18:04:12,2010,45,,,,13661.79,0
20076030,18:04:39,18:04:39,4670,46,,,,13819.92,0
20076030,18:05:19,18:05:19,4671,47,,,,14040.37,0
20076030,18:06:02,18:06:02,4672,48,,,,14236.18,0
20076030,18:06:46,18:06:46,65,49,,,,14464.48,0
20076030,18:07:24,18:07:24,66,50,,,,14729.98,0
20076030,18:08:40,18:08:40,67,51,,,,15305.79,0
20076030,18:10:00,18:10:00,9499,52,,,,15831.97,
20076030,18:14:00,18:14:00,486,53,,1,,16870.38,
20076040,17:25:00,17:25:00,9954,1,,,1,0,
20076040,17:27:10,17:27:10,725,2,,,,883.29,0
20076040,17:28:35,17:28:35,102,3,,,,1484.85,0
20076040,17:29:37,17:29:37,103,4,,,,2030.57,0
20076040,17:30:55,17:30:55,104,5,,,,2508.95,0
20076040,17:33:00,17:33:00,9490,6,,,,3528.25,
20076040,17:34:08,17:34:08,8418,7,,,,3973.23,0
20076040,17:35:18,17:35:18,795,8,,,,4403.01,0
20076040,17:37:03,17:37:03,10750,9,,,,4867.01,0
20076040,17:38:16,17:38:16,797,10,,,,5364.05,0
20076040,17:38:49,17:38:49,798,11,,,,5490.21,0
20076040,17:39:29,17:39:29,986,12,,,,5704.21,0
20076040,17:40:08,17:40:08,9494,13,,,,5894.61,0
20076040,17:41:01,17:41:01,1777,14,,,,6009.65,0
20076040,17:41:29,17:41:29,1778,15,,,,6160.14,0
20076040,17:42:09,17:42:09,1779,16,,,,6348.29,0
20076040,17:43:13,17:43:13,1780,17,,,,6661.98,0
20076040,17:44:05,17:44:05,1781,18,,,,6860.28,0
20076040,17:44:38,17:44:38,7987,19,,,,7040.53,0
20076040,17:45:18,17:45:18,8928,20,,,,7255.39,0
20076040,17:46:06,17:46:06,5026,21,,,,7558.61,0
20076040,17:47:23,17:47:23,5027,22,,,,7942.97,0
20076040,17:48:14,17:48:14,5028,23,,,,8250.75,0
20076040,17:48:31,17:48:31,5029,24,,,,8383.2,0
20076040,17:49:07,17:49:07,5030,25,,,,8615.41,0
20076040,17:49:42,17:49:42,5031,26,,,,8827.52,0
20076040,17:51:45,17:51:45,4682,27,,,,9641.98,0
20076040,17:52:11,17:52:11,9615,28,,,,9830.86,0
20076040,17:53:00,17:53:00,9497,29,,,,10116.82,
20076040,17:54:03,17:54:03,4685,30,,,,10446.38,0
20076040,17:54:41,17:54:41,4686,31,,,,10655.15,0
20076040,17:55:27,17:55:27,4687,32,,,,10916.14,0
20076040,17:56:48,17:56:48,4688,33,,,,11233.16,0
20076040,17:57:20,17:57:20,4689,34,,,,11437.21,0
20076040,17:58:00,17:58:00,4690,35,,,,11614.55,0
20076040,17:58:53,17:58:53,1992,36,,,,11925.69,0
20076040,17:59:15,17:59:15,1993,37,,,,12027.77,0
20076040,17:59:51,17:59:51,1994,38,,,,12247.26,0
20076040,18:00:25,18:00:25,1995,39,,,,12479.23,0
20076040,18:00:48,18:00:48,1996,40,,,,12615.77,0
20076040,18:01:58,18:01:58,4668,41,,,,12966.5,0
20076040,18:02:36,18:02:36,4669,42,,,,13164.82,0
20076040,18:03:00,18:03:00,1986,43,,,,13271.43,
20076040,18:03:43,18:03:43,2009,44,,,,13493.1,0
20076040,18:04:12,18:04:12,2010,45,,,,13661.79,0
20076040,18:04:39,18:04:39,4670,46,,,,13819.92,0
20076040,18:05:19,18:05:19,4671,47,,,,14040.37,0
20076040,18:06:02,18:06:02,4672,48,,,,14236.18,0
20076040,18:06:46,18:06:46,65,49,,,,14464.48,0
20076040,18:07:24,18:07:24,66,50,,,,14729.98,0
20076040,18:08:40,18:08:40,67,51,,,,15305.79,0
20076040,18:10:00,18:10:00,9499,52,,,,15831.97,
20076040,18:14:00,18:14:00,486,53,,1,,16870.38,
20076050,17:25:00,17:25:00,9954,1,,,1,0,
20076050,17:27:10,17:27:10,725,2,,,,883.29,0
20076050,17:28:35,17:28:35,102,3,,,,1484.85,0
20076050,17:29:37,17:29:37,103,4,,,,2030.57,0
20076050,17:30:55,17:30:55,104,5,,,,2508.95,0
20076050,17:33:00,17:33:00,9490,6,,,,3528.25,
20076050,17:34:08,17:34:08,8418,7,,,,3973.23,0
20076050,17:35:18,17:35:18,795,8,,,,4403.01,0
20076050,17:37:03,17:37:03,10750,9,,,,4867.01,0
20076050,17:38:16,17:38:16,797,10,,,,5364.05,0
20076050,17:38:49,17:38:49,798,11,,,,5490.21,0
20076050,17:39:29,17:39:29,986,12,,,,5704.21,0
20076050,17:40:08,17:40:08,9494,13,,,,5894.61,0
20076050,17:41:01,17:41:01,1777,14,,,,6009.65,0
20076050,17:41:29,17:41:29,1778,15,,,,6160.14,0
20076050,17:42:09,17:42:09,1779,16,,,,6348.29,0
20076050,17:43:13,17:43:13,1780,17,,,,6661.98,0
20076050,17:44:05,17:44:05,1781,18,,,,6860.28,0
20076050,17:44:38,17:44:38,7987,19,,,,7040.53,0
20076050,17:45:18,17:45:18,8928,20,,,,7255.39,0
20076050,17:46:06,17:46:06,5026,21,,,,7558.61,0
20076050,17:47:23,17:47:23,5027,22,,,,7942.97,0
20076050,17:48:14,17:48:14,5028,23,,,,8250.75,0
20076050,17:48:31,17:48:31,5029,24,,,,8383.2,0
20076050,17:49:07,17:49:07,5030,25,,,,8615.41,0
20076050,17:49:42,17:49:42,5031,26,,,,8827.52,0
20076050,17:51:45,17:51:45,4682,27,,,,9641.98,0
20076050,17:52:11,17:52:11,9615,28,,,,9830.86,0
20076050,17:53:00,17:53:00,9497,29,,,,10116.82,
20076050,17:54:03,17:54:03,4685,30,,,,10446.38,0
20076050,17:54:41,17:54:41,4686,31,,,,10655.15,0
20076050,17:55:27,17:55:27,4687,32,,,,10916.14,0
20076050,17:56:48,17:56:48,4688,33,,,,11233.16,0
20076050,17:57:20,17:57:20,4689,34,,,,11437.21,0
20076050,17:58:00,17:58:00,4690,35,,,,11614.55,0
20076050,17:58:53,17:58:53,1992,36,,,,11925.69,0
20076050,17:59:15,17:59:15,1993,37,,,,12027.77,0
20076050,17:59:51,17:59:51,1994,38,,,,12247.26,0
20076050,18:00:25,18:00:25,1995,39,,,,12479.23,0
20076050,18:00:48,18:00:48,1996,40,,,,12615.77,0
20076050,18:01:58,18:01:58,4668,41,,,,12966.5,0
20076050,18:02:36,18:02:36,4669,42,,,,13164.82,0
20076050,18:03:00,18:03:00,1986,43,,,,13271.43,
20076050,18:03:43,18:03:43,2009,44,,,,13493.1,0
20076050,18:04:12,18:04:12,2010,45,,,,13661.79,0
20076050,18:04:39,18:04:39,4670,46,,,,13819.92,0
20076050,18:05:19,18:05:19,4671,47,,,,14040.37,0
20076050,18:06:02,18:06:02,4672,48,,,,14236.18,0
20076050,18:06:46,18:06:46,65,49,,,,14464.48,0
20076050,18:07:24,18:07:24,66,50,,,,14729.98,0
20076050,18:08:40,18:08:40,67,51,,,,15305.79,0
20076050,18:10:00,18:10:00,9499,52,,,,15831.97,
20076050,18:14:00,18:14:00,486,53,,1,,16870.38,
20076060,17:25:00,17:25:00,9954,1,,,1,0,
20076060,17:27:10,17:27:10,725,2,,,,883.29,0
20076060,17:28:35,17:28:35,102,3,,,,1484.85,0
20076060,17:29:37,17:29:37,103,4,,,,2030.57,0
20076060,17:30:55,17:30:55,104,5,,,,2508.95,0
20076060,17:33:00,17:33:00,9490,6,,,,3528.25,
20076060,17:34:08,17:34:08,8418,7,,,,3973.23,0
20076060,17:35:18,17:35:18,795,8,,,,4403.01,0
20076060,17:37:03,17:37:03,10750,9,,,,4867.01,0
20076060,17:38:16,17:38:16,797,10,,,,5364.05,0
20076060,17:38:49,17:38:49,798,11,,,,5490.21,0
20076060,17:39:29,17:39:29,986,12,,,,5704.21,0
20076060,17:40:08,17:40:08,9494,13,,,,5894.61,0
20076060,17:41:01,17:41:01,1777,14,,,,6009.65,0
20076060,17:41:29,17:41:29,1778,15,,,,6160.14,0
20076060,17:42:09,17:42:09,1779,16,,,,6348.29,0
20076060,17:43:13,17:43:13,1780,17,,,,6661.98,0
20076060,17:44:05,17:44:05,1781,18,,,,6860.28,0
20076060,17:44:38,17:44:38,7987,19,,,,7040.53,0
20076060,17:45:18,17:45:18,8928,20,,,,7255.39,0
20076060,17:46:06,17:46:06,5026,21,,,,7558.61,0
20076060,17:47:23,17:47:23,5027,22,,,,7942.97,0
20076060,17:48:14,17:48:14,5028,23,,,,8250.75,0
20076060,17:48:31,17:48:31,5029,24,,,,8383.2,0
20076060,17:49:07,17:49:07,5030,25,,,,8615.41,0
20076060,17:49:42,17:49:42,5031,26,,,,8827.52,0
20076060,17:51:45,17:51:45,4682,27,,,,9641.98,0
20076060,17:52:11,17:52:11,9615,28,,,,9830.86,0
20076060,17:53:00,17:53:00,9497,29,,,,10116.82,
20076060,17:54:03,17:54:03,4685,30,,,,10446.38,0
20076060,17:54:41,17:54:41,4686,31,,,,10655.15,0
20076060,17:55:27,17:55:27,4687,32,,,,10916.14,0
20076060,17:56:48,17:56:48,4688,33,,,,11233.16,0
20076060,17:57:20,17:57:20,4689,34,,,,11437.21,0
20076060,17:58:00,17:58:00,4690,35,,,,11614.55,0
20076060,17:58:53,17:58:53,1992,36,,,,11925.69,0
20076060,17:59:15,17:59:15,1993,37,,,,12027.77,0
20076060,17:59:51,17:59:51,1994,38,,,,12247.26,0
20076060,18:00:25,18:00:25,1995,39,,,,12479.23,0
20076060,18:00:48,18:00:48,1996,40,,,,12615.77,0
20076060,18:01:58,18:01:58,4668,41,,,,12966.5,0
20076060,18:02:36,18:02:36,4669,42,,,,13164.82,0
20076060,18:03:00,18:03:00,1986,43,,,,13271.43,
20076060,18:03:43,18:03:43,2009,44,,,,13493.1,0
20076060,18:04:12,18:04:12,2010,45,,,,13661.79,0
20076060,18:04:39,18:04:39,4670,46,,,,13819.92,0
20076060,18:05:19,18:05:19,4671,47,,,,14040.37,0
20076060,18:06:02,18:06:02,4672,48,,,,14236.18,0
20076060,18:06:46,18:06:46,65,49,,,,14464.48,0
20076060,18:07:24,18:07:24,66,50,,,,14729.98,0
20076060,18:08:40,18:08:40,67,51,,,,15305.79,0
20076060,18:10:00,18:10:00,9499,52,,,,15831.97,
20076060,18:14:00,18:14:00,486,53,,1,,16870.38,
20076090,17:25:00,17:25:00,9954,1,,,1,0,
20076090,17:27:10,17:27:10,725,2,,,,883.29,0
20076090,17:28:35,17:28:35,102,3,,,,1484.85,0
20076090,17:29:37,17:29:37,103,4,,,,2030.57,0
20076090,17:30:55,17:30:55,104,5,,,,2508.95,0
20076090,17:33:00,17:33:00,9490,6,,,,3528.25,
20076090,17:34:08,17:34:08,8418,7,,,,3973.23,0
20076090,17:35:18,17:35:18,795,8,,,,4403.01,0
20076090,17:37:03,17:37:03,10750,9,,,,4867.01,0
20076090,17:38:16,17:38:16,797,10,,,,5364.05,0
20076090,17:38:49,17:38:49,798,11,,,,5490.21,0
20076090,17:39:29,17:39:29,986,12,,,,5704.21,0
20076090,17:40:08,17:40:08,9494,13,,,,5894.61,0
20076090,17:41:01,17:41:01,1777,14,,,,6009.65,0
20076090,17:41:29,17:41:29,1778,15,,,,6160.14,0
20076090,17:42:09,17:42:09,1779,16,,,,6348.29,0
20076090,17:43:13,17:43:13,1780,17,,,,6661.98,0
20076090,17:44:05,17:44:05,1781,18,,,,6860.28,0
20076090,17:44:38,17:44:38,7987,19,,,,7040.53,0
20076090,17:45:18,17:45:18,8928,20,,,,7255.39,0
20076090,17:46:06,17:46:06,5026,21,,,,7558.61,0
20076090,17:47:23,17:47:23,5027,22,,,,7942.97,0
20076090,17:48:14,17:48:14,5028,23,,,,8250.75,0
20076090,17:48:31,17:48:31,5029,24,,,,8383.2,0
20076090,17:49:07,17:49:07,5030,25,,,,8615.41,0
20076090,17:49:42,17:49:42,5031,26,,,,8827.52,0
20076090,17:51:45,17:51:45,4682,27,,,,9641.98,0
20076090,17:52:11,17:52:11,9615,28,,,,9830.86,0
20076090,17:53:00,17:53:00,9497,29,,,,10116.82,
20076090,17:54:03,17:54:03,4685,30,,,,10446.38,0
20076090,17:54:41,17:54:41,4686,31,,,,10655.15,0
20076090,17:55:27,17:55:27,4687,32,,,,10916.14,0
20076090,17:56:48,17:56:48,4688,33,,,,11233.16,0
20076090,17:57:20,17:57:20,4689,34,,,,11437.21,0
20076090,17:58:00,17:58:00,4690,35,,,,11614.55,0
20076090,17:58:53,17:58:53,1992,36,,,,11925.69,0
20076090,17:59:15,17:59:15,1993,37,,,,12027.77,0
20076090,17:59:51,17:59:51,1994,38,,,,12247.26,0
20076090,18:00:25,18:00:25,1995,39,,,,12479.23,0
20076090,18:00:48,18:00:48,1996,40,,,,12615.77,0
20076090,18:01:58,18:01:58,4668,41,,,,12966.5,0
20076090,18:02:36,18:02:36,4669,42,,,,13164.82,0
20076090,18:03:00,18:03:00,1986,43,,,,13271.43,
20076090,18:03:43,18:03:43,2009,44,,,,13493.1,0
20076090,18:04:12,18:04:12,2010,45,,,,13661.79,0
20076090,18:04:39,18:04:39,4670,46,,,,13819.92,0
20076090,18:05:19,18:05:19,4671,47,,,,14040.37,0
20076090,18:06:02,18:06:02,4672,48,,,,14236.18,0
20076090,18:06:46,18:06:46,65,49,,,,14464.48,0
20076090,18:07:24,18:07:24,66,50,,,,14729.98,0
20076090,18:08:40,18:08:40,67,51,,,,15305.79,0
20076090,18:10:00,18:10:00,9499,52,,,,15831.97,
20076090,18:14:00,18:14:00,486,53,,1,,16870.38,
20076100,17:25:00,17:25:00,9954,1,,,1,0,
20076100,17:27:10,17:27:10,725,2,,,,883.29,0
20076100,17:28:35,17:28:35,102,3,,,,1484.85,0
20076100,17:29:37,17:29:37,103,4,,,,2030.57,0
20076100,17:30:55,17:30:55,104,5,,,,2508.95,0
20076100,17:33:00,17:33:00,9490,6,,,,3528.25,
20076100,17:34:08,17:34:08,8418,7,,,,3973.23,0
20076100,17:35:18,17:35:18,795,8,,,,4403.01,0
20076100,17:37:03,17:37:03,10750,9,,,,4867.01,0
20076100,17:38:16,17:38:16,797,10,,,,5364.05,0
20076100,17:38:49,17:38:49,798,11,,,,5490.21,0
20076100,17:39:29,17:39:29,986,12,,,,5704.21,0
20076100,17:40:08,17:40:08,9494,13,,,,5894.61,0
20076100,17:41:01,17:41:01,1777,14,,,,6009.65,0
20076100,17:41:29,17:41:29,1778,15,,,,6160.14,0
20076100,17:42:09,17:42:09,1779,16,,,,6348.29,0
20076100,17:43:13,17:43:13,1780,17,,,,6661.98,0
20076100,17:44:05,17:44:05,1781,18,,,,6860.28,0
20076100,17:44:38,17:44:38,7987,19,,,,7040.53,0
20076100,17:45:18,17:45:18,8928,20,,,,7255.39,0
20076100,17:46:06,17:46:06,5026,21,,,,7558.61,0
20076100,17:47:23,17:47:23,5027,22,,,,7942.97,0
20076100,17:48:14,17:48:14,5028,23,,,,8250.75,0
20076100,17:48:31,17:48:31,5029,24,,,,8383.2,0
20076100,17:49:07,17:49:07,5030,25,,,,8615.41,0
20076100,17:49:42,17:49:42,5031,26,,,,8827.52,0
20076100,17:51:45,17:51:45,4682,27,,,,9641.98,0
20076100,17:52:11,17:52:11,9615,28,,,,9830.86,0
20076100,17:53:00,17:53:00,9497,29,,,,10116.82,
20076100,17:54:03,17:54:03,4685,30,,,,10446.38,0
20076100,17:54:41,17:54:41,4686,31,,,,10655.15,0
20076100,17:55:27,17:55:27,4687,32,,,,10916.14,0
20076100,17:56:48,17:56:48,4688,33,,,,11233.16,0
20076100,17:57:20,17:57:20,4689,34,,,,11437.21,0
20076100,17:58:00,17:58:00,4690,35,,,,11614.55,0
20076100,17:58:53,17:58:53,1992,36,,,,11925.69,0
20076100,17:59:15,17:59:15,1993,37,,,,12027.77,0
20076100,17:59:51,17:59:51,1994,38,,,,12247.26,0
20076100,18:00:25,18:00:25,1995,39,,,,12479.23,0
20076100,18:00:48,18:00:48,1996,40,,,,12615.77,0
20076100,18:01:58,18:01:58,4668,41,,,,12966.5,0
20076100,18:02:36,18:02:36,4669,42,,,,13164.82,0
20076100,18:03:00,18:03:00,1986,43,,,,13271.43,
20076100,18:03:43,18:03:43,2009,44,,,,13493.1,0
20076100,18:04:12,18:04:12,2010,45,,,,13661.79,0
20076100,18:04:39,18:04:39,4670,46,,,,13819.92,0
20076100,18:05:19,18:05:19,4671,47,,,,14040.37,0
20076100,18:06:02,18:06:02,4672,48,,,,14236.18,0
20076100,18:06:46,18:06:46,65,49,,,,14464.48,0
20076100,18:07:24,18:07:24,66,50,,,,14729.98,0
20076100,18:08:40,18:08:40,67,51,,,,15305.79,0
20076100,18:10:00,18:10:00,9499,52,,,,15831.97,
20076100,18:14:00,18:14:00,486,53,,1,,16870.38,
20076110,17:25:00,17:25:00,9954,1,,,1,0,
20076110,17:27:10,17:27:10,725,2,,,,883.29,0
20076110,17:28:35,17:28:35,102,3,,,,1484.85,0
20076110,17:29:37,17:29:37,103,4,,,,2030.57,0
20076110,17:30:55,17:30:55,104,5,,,,2508.95,0
20076110,17:33:00,17:33:00,9490,6,,,,3528.25,
20076110,17:34:08,17:34:08,8418,7,,,,3973.23,0
20076110,17:35:18,17:35:18,795,8,,,,4403.01,0
20076110,17:37:03,17:37:03,10750,9,,,,4867.01,0
20076110,17:38:16,17:38:16,797,10,,,,5364.05,0
20076110,17:38:49,17:38:49,798,11,,,,5490.21,0
20076110,17:39:29,17:39:29,986,12,,,,5704.21,0
20076110,17:40:08,17:40:08,9494,13,,,,5894.61,0
20076110,17:41:01,17:41:01,1777,14,,,,6009.65,0
20076110,17:41:29,17:41:29,1778,15,,,,6160.14,0
20076110,17:42:09,17:42:09,1779,16,,,,6348.29,0
20076110,17:43:13,17:43:13,1780,17,,,,6661.98,0
20076110,17:44:05,17:44:05,1781,18,,,,6860.28,0
20076110,17:44:38,17:44:38,7987,19,,,,7040.53,0
20076110,17:45:18,17:45:18,8928,20,,,,7255.39,0
20076110,17:46:06,17:46:06,5026,21,,,,7558.61,0
20076110,17:47:23,17:47:23,5027,22,,,,7942.97,0
20076110,17:48:14,17:48:14,5028,23,,,,8250.75,0
20076110,17:48:31,17:48:31,5029,24,,,,8383.2,0
20076110,17:49:07,17:49:07,5030,25,,,,8615.41,0
20076110,17:49:42,17:49:42,5031,26,,,,8827.52,0
20076110,17:51:45,17:51:45,4682,27,,,,9641.98,0
20076110,17:52:11,17:52:11,9615,28,,,,9830.86,0
20076110,17:53:00,17:53:00,9497,29,,,,10116.82,
20076110,17:54:03,17:54:03,4685,30,,,,10446.38,0
20076110,17:54:41,17:54:41,4686,31,,,,10655.15,0
20076110,17:55:27,17:55:27,4687,32,,,,10916.14,0
20076110,17:56:48,17:56:48,4688,33,,,,11233.16,0
20076110,17:57:20,17:57:20,4689,34,,,,11437.21,0
20076110,17:58:00,17:58:00,4690,35,,,,11614.55,0
20076110,17:58:53,17:58:53,1992,36,,,,11925.69,0
20076110,17:59:15,17:59:15,1993,37,,,,12027.77,0
20076110,17:59:51,17:59:51,1994,38,,,,12247.26,0
20076110,18:00:25,18:00:25,1995,39,,,,12479.23,0
20076110,18:00:48,18:00:48,1996,40,,,,12615.77,0
20076110,18:01:58,18:01:58,4668,41,,,,12966.5,0
20076110,18:02:36,18:02:36,4669,42,,,,13164.82,0
20076110,18:03:00,18:03:00,1986,43,,,,13271.43,
20076110,18:03:43,18:03:43,2009,44,,,,13493.1,0
20076110,18:04:12,18:04:12,2010,45,,,,13661.79,0
20076110,18:04:39,18:04:39,4670,46,,,,13819.92,0
20076110,18:05:19,18:05:19,4671,47,,,,14040.37,0
20076110,18:06:02,18:06:02,4672,48,,,,14236.18,0
20076110,18:06:46,18:06:46,65,49,,,,14464.48,0
20076110,18:07:24,18:07:24,66,50,,,,14729.98,0
20076110,18:08:40,18:08:40,67,51,,,,15305.79,0
20076110,18:10:00,18:10:00,9499,52,,,,15831.97,
20076110,18:14:00,18:14:00,486,53,,1,,16870.38,
20127140,07:25:00,07:25:00,9954,1,,,1,0,
20127140,07:26:05,07:26:05,725,2,,,,883.29,0
20127140,07:26:47,07:26:47,102,3,,,,1484.85,0
20127140,07:27:18,07:27:18,103,4,,,,2030.57,0
20127140,07:27:57,07:27:57,104,5,,,,2508.95,0
20127140,07:29:00,07:29:00,9490,6,,,,3528.25,
20127140,07:29:37,07:29:37,8418,7,,,,3973.23,0
20127140,07:30:16,07:30:16,795,8,,,,4403.01,0
20127140,07:31:14,07:31:14,10750,9,,,,4867.01,0
20127140,07:31:54,07:31:54,797,10,,,,5364.05,0
20127140,07:32:12,07:32:12,798,11,,,,5490.21,0
20127140,07:32:33,07:32:33,986,12,,,,5704.21,0
20127140,07:32:55,07:32:55,9494,13,,,,5894.61,0
20127140,07:33:24,07:33:24,1777,14,,,,6009.65,0
20127140,07:33:40,07:33:40,1778,15,,,,6160.14,0
20127140,07:34:02,07:34:02,1779,16,,,,6348.29,0
20127140,07:34:37,07:34:37,1780,17,,,,6661.98,0
20127140,07:35:06,07:35:06,1781,18,,,,6860.28,0
20127140,07:35:24,07:35:24,7987,19,,,,7040.53,0
20127140,07:35:46,07:35:46,8928,20,,,,7255.39,0
20127140,07:36:12,07:36:12,5026,21,,,,7558.61,0
20127140,07:36:55,07:36:55,5027,22,,,,7942.97,0
20127140,07:37:22,07:37:22,5028,23,,,,8250.75,0
20127140,07:37:32,07:37:32,5029,24,,,,8383.2,0
20127140,07:37:51,07:37:51,5030,25,,,,8615.41,0
20127140,07:38:11,07:38:11,5031,26,,,,8827.52,0
20127140,07:39:18,07:39:18,4682,27,,,,9641.98,0
20127140,07:39:33,07:39:33,9615,28,,,,9830.86,0
20127140,07:40:00,07:40:00,9497,29,,,,10116.82,
20127140,07:40:38,07:40:38,4685,30,,,,10446.38,0
20127140,07:41:00,07:41:00,4686,31,,,,10655.15,0
20127140,07:41:28,07:41:28,4687,32,,,,10916.14,0
20127140,07:42:17,07:42:17,4688,33,,,,11233.16,0
20127140,07:42:36,07:42:36,4689,34,,,,11437.21,0
20127140,07:43:00,07:43:00,4690,35,,,,11614.55,0
20127140,07:43:32,07:43:32,1992,36,,,,11925.69,0
20127140,07:43:45,07:43:45,1993,37,,,,12027.77,0
20127140,07:44:06,07:44:06,1994,38,,,,12247.26,0
20127140,07:44:27,07:44:27,1995,39,,,,12479.23,0
20127140,07:44:41,07:44:41,1996,40,,,,12615.77,0
20127140,07:45:23,07:45:23,4668,41,,,,12966.5,0
20127140,07:45:45,07:45:45,4669,42,,,,13164.82,0
20127140,07:46:00,07:46:00,1986,43,,,,13271.43,
20127140,07:46:37,07:46:37,2009,44,,,,13493.1,0
20127140,07:47:02,07:47:02,2010,45,,,,13661.79,0
20127140,07:47:25,07:47:25,4670,46,,,,13819.92,0
20127140,07:47:59,07:47:59,4671,47,,,,14040.37,0
20127140,07:48:36,07:48:36,4672,48,,,,14236.18,0
20127140,07:49:14,07:49:14,65,49,,,,14464.48,0
20127140,07:49:46,07:49:46,66,50,,,,14729.98,0
20127140,07:50:52,07:50:52,67,51,,,,15305.79,0
20127140,07:52:00,07:52:00,9499,52,,,,15831.97,
20127140,07:55:00,07:55:00,486,53,,1,,16870.38,
20419020,14:26:00,14:26:00,9954,1,,,1,0,
20419020,14:28:10,14:28:10,725,2,,,,883.29,0
20419020,14:29:35,14:29:35,102,3,,,,1484.85,0
20419020,14:30:37,14:30:37,103,4,,,,2030.57,0
20419020,14:31:55,14:31:55,104,5,,,,2508.95,0
20419020,14:34:00,14:34:00,9490,6,,,,3528.25,
20419020,14:35:04,14:35:04,8418,7,,,,3973.23,0
20419020,14:36:11,14:36:11,795,8,,,,4403.01,0
20419020,14:37:51,14:37:51,10750,9,,,,4867.01,0
20419020,14:39:00,14:39:00,797,10,,,,5364.05,0
20419020,14:39:31,14:39:31,798,11,,,,5490.21,0
20419020,14:40:09,14:40:09,986,12,,,,5704.21,0
20419020,14:40:47,14:40:47,9494,13,,,,5894.61,0
20419020,14:41:37,14:41:37,1777,14,,,,6009.65,0
20419020,14:42:04,14:42:04,1778,15,,,,6160.14,0
20419020,14:42:41,14:42:41,1779,16,,,,6348.29,0
20419020,14:43:42,14:43:42,1780,17,,,,6661.98,0
20419020,14:44:32,14:44:32,1781,18,,,,6860.28,0
20419020,14:45:03,14:45:03,7987,19,,,,7040.53,0
20419020,14:45:41,14:45:41,8928,20,,,,7255.39,0
20419020,14:46:27,14:46:27,5026,21,,,,7558.61,0
20419020,14:47:40,14:47:40,5027,22,,,,7942.97,0
20419020,14:48:28,14:48:28,5028,23,,,,8250.75,0
20419020,14:48:45,14:48:45,5029,24,,,,8383.2,0
20419020,14:49:18,14:49:18,5030,25,,,,8615.41,0
20419020,14:49:52,14:49:52,5031,26,,,,8827.52,0
20419020,14:51:49,14:51:49,4682,27,,,,9641.98,0
20419020,14:52:14,14:52:14,9615,28,,,,9830.86,0
20419020,14:53:00,14:53:00,9497,29,,,,10116.82,
20419020,14:53:57,14:53:57,4685,30,,,,10446.38,0
20419020,14:54:31,14:54:31,4686,31,,,,10655.15,0
20419020,14:55:12,14:55:12,4687,32,,,,10916.14,0
20419020,14:56:25,14:56:25,4688,33,,,,11233.16,0
20419020,14:56:54,14:56:54,4689,34,,,,11437.21,0
20419020,14:57:30,14:57:30,4690,35,,,,11614.55,0
20419020,14:58:18,14:58:18,1992,36,,,,11925.69,0
20419020,14:58:37,14:58:37,1993,37,,,,12027.77,0
20419020,14:59:10,14:59:10,1994,38,,,,12247.26,0
20419020,14:59:40,14:59:40,1995,39,,,,12479.23,0
20419020,15:00:01,15:00:01,1996,40,,,,12615.77,0
20419020,15:01:04,15:01:04,4668,41,,,,12966.5,0
20419020,15:01:38,15:01:38,4669,42,,,,13164.82,0
20419020,15:02:00,15:02:00,1986,43,,,,13271.43,
20419020,15:02:56,15:02:56,2009,44,,,,13493.1,0
20419020,15:03:33,15:03:33,2010,45,,,,13661.79,0
20419020,15:04:08,15:04:08,4670,46,,,,13819.92,0
20419020,15:04:59,15:04:59,4671,47,,,,14040.37,0
20419020,15:05:55,15:05:55,4672,48,,,,14236.18,0
20419020,15:06:51,15:06:51,65,49,,,,14464.48,0
20419020,15:07:39,15:07:39,66,50,,,,14729.98,0
20419020,15:09:18,15:09:18,67,51,,,,15305.79,0
20419020,15:11:00,15:11:00,9499,52,,,,15831.97,
20419020,15:15:00,15:15:00,486,53,,1,,16870.38,
20419030,14:26:00,14:26:00,9954,1,,,1,0,
20419030,14:28:10,14:28:10,725,2,,,,883.29,0
20419030,14:29:35,14:29:35,102,3,,,,1484.85,0
20419030,14:30:37,14:30:37,103,4,,,,2030.57,0
20419030,14:31:55,14:31:55,104,5,,,,2508.95,0
20419030,14:34:00,14:34:00,9490,6,,,,3528.25,
20419030,14:35:04,14:35:04,8418,7,,,,3973.23,0
20419030,14:36:11,14:36:11,795,8,,,,4403.01,0
20419030,14:37:51,14:37:51,10750,9,,,,4867.01,0
20419030,14:39:00,14:39:00,797,10,,,,5364.05,0
20419030,14:39:31,14:39:31,798,11,,,,5490.21,0
20419030,14:40:09,14:40:09,986,12,,,,5704.21,0
20419030,14:40:47,14:40:47,9494,13,,,,5894.61,0
20419030,14:41:37,14:41:37,1777,14,,,,6009.65,0
20419030,14:42:04,14:42:04,1778,15,,,,6160.14,0
20419030,14:42:41,14:42:41,1779,16,,,,6348.29,0
20419030,14:43:42,14:43:42,1780,17,,,,6661.98,0
20419030,14:44:32,14:44:32,1781,18,,,,6860.28,0
20419030,14:45:03,14:45:03,7987,19,,,,7040.53,0
20419030,14:45:41,14:45:41,8928,20,,,,7255.39,0
20419030,14:46:27,14:46:27,5026,21,,,,7558.61,0
20419030,14:47:40,14:47:40,5027,22,,,,7942.97,0
20419030,14:48:28,14:48:28,5028,23,,,,8250.75,0
20419030,14:48:45,14:48:45,5029,24,,,,8383.2,0
20419030,14:49:18,14:49:18,5030,25,,,,8615.41,0
20419030,14:49:52,14:49:52,5031,26,,,,8827.52,0
20419030,14:51:49,14:51:49,4682,27,,,,9641.98,0
20419030,14:52:14,14:52:14,9615,28,,,,9830.86,0
20419030,14:53:00,14:53:00,9497,29,,,,10116.82,
20419030,14:53:57,14:53:57,4685,30,,,,10446.38,0
20419030,14:54:31,14:54:31,4686,31,,,,10655.15,0
20419030,14:55:12,14:55:12,4687,32,,,,10916.14,0
20419030,14:56:25,14:56:25,4688,33,,,,11233.16,0
20419030,14:56:54,14:56:54,4689,34,,,,11437.21,0
20419030,14:57:30,14:57:30,4690,35,,,,11614.55,0
20419030,14:58:18,14:58:18,1992,36,,,,11925.69,0
20419030,14:58:37,14:58:37,1993,37,,,,12027.77,0
20419030,14:59:10,14:59:10,1994,38,,,,12247.26,0
20419030,14:59:40,14:59:40,1995,39,,,,12479.23,0
20419030,15:00:01,15:00:01,1996,40,,,,12615.77,0
20419030,15:01:04,15:01:04,4668,41,,,,12966.5,0
20419030,15:01:38,15:01:38,4669,42,,,,13164.82,0
20419030,15:02:00,15:02:00,1986,43,,,,13271.43,
20419030,15:02:56,15:02:56,2009,44,,,,13493.1,0
20419030,15:03:33,15:03:33,2010,45,,,,13661.79,0
20419030,15:04:08,15:04:08,4670,46,,,,13819.92,0
20419030,15:04:59,15:04:59,4671,47,,,,14040.37,0
20419030,15:05:55,15:05:55,4672,48,,,,14236.18,0
20419030,15:06:51,15:06:51,65,49,,,,14464.48,0
20419030,15:07:39,15:07:39,66,50,,,,14729.98,0
20419030,15:09:18,15:09:18,67,51,,,,15305.79,0
20419030,15:11:00,15:11:00,9499,52,,,,15831.97,
20419030,15:15:00,15:15:00,486,53,,1,,16870.38,
20419040,14:26:00,14:26:00,9954,1,,,1,0,
20419040,14:28:10,14:28:10,725,2,,,,883.29,0
20419040,14:29:35,14:29:35,102,3,,,,1484.85,0
20419040,14:30:37,14:30:37,103,4,,,,2030.57,0
20419040,14:31:55,14:31:55,104,5,,,,2508.95,0
20419040,14:34:00,14:34:00,9490,6,,,,3528.25,
20419040,14:35:04,14:35:04,8418,7,,,,3973.23,0
20419040,14:36:11,14:36:11,795,8,,,,4403.01,0
20419040,14:37:51,14:37:51,10750,9,,,,4867.01,0
20419040,14:39:00,14:39:00,797,10,,,,5364.05,0
20419040,14:39:31,14:39:31,798,11,,,,5490.21,0
20419040,14:40:09,14:40:09,986,12,,,,5704.21,0
20419040,14:40:47,14:40:47,9494,13,,,,5894.61,0
20419040,14:41:37,14:41:37,1777,14,,,,6009.65,0
20419040,14:42:04,14:42:04,1778,15,,,,6160.14,0
20419040,14:42:41,14:42:41,1779,16,,,,6348.29,0
20419040,14:43:42,14:43:42,1780,17,,,,6661.98,0
20419040,14:44:32,14:44:32,1781,18,,,,6860.28,0
20419040,14:45:03,14:45:03,7987,19,,,,7040.53,0
20419040,14:45:41,14:45:41,8928,20,,,,7255.39,0
20419040,14:46:27,14:46:27,5026,21,,,,7558.61,0
20419040,14:47:40,14:47:40,5027,22,,,,7942.97,0
20419040,14:48:28,14:48:28,5028,23,,,,8250.75,0
20419040,14:48:45,14:48:45,5029,24,,,,8383.2,0
20419040,14:49:18,14:49:18,5030,25,,,,8615.41,0
20419040,14:49:52,14:49:52,5031,26,,,,8827.52,0
20419040,14:51:49,14:51:49,4682,27,,,,9641.98,0
20419040,14:52:14,14:52:14,9615,28,,,,9830.86,0
20419040,14:53:00,14:53:00,9497,29,,,,10116.82,
20419040,14:53:57,14:53:57,4685,30,,,,10446.38,0
20419040,14:54:31,14:54:31,4686,31,,,,10655.15,0
20419040,14:55:12,14:55:12,4687,32,,,,10916.14,0
20419040,14:56:25,14:56:25,4688,33,,,,11233.16,0
20419040,14:56:54,14:56:54,4689,34,,,,11437.21,0
20419040,14:57:30,14:57:30,4690,35,,,,11614.55,0
20419040,14:58:18,14:58:18,1992,36,,,,11925.69,0
20419040,14:58:37,14:58:37,1993,37,,,,12027.77,0
20419040,14:59:10,14:59:10,1994,38,,,,12247.26,0
20419040,14:59:40,14:59:40,1995,39,,,,12479.23,0
20419040,15:00:01,15:00:01,1996,40,,,,12615.77,0
20419040,15:01:04,15:01:04,4668,41,,,,12966.5,0
20419040,15:01:38,15:01:38,4669,42,,,,13164.82,0
20419040,15:02:00,15:02:00,1986,43,,,,13271.43,
20419040,15:02:56,15:02:56,2009,44,,,,13493.1,0
20419040,15:03:33,15:03:33,2010,45,,,,13661.79,0
20419040,15:04:08,15:04:08,4670,46,,,,13819.92,0
20419040,15:04:59,15:04:59,4671,47,,,,14040.37,0
20419040,15:05:55,15:05:55,4672,48,,,,14236.18,0
20419040,15:06:51,15:06:51,65,49,,,,14464.48,0
20419040,15:07:39,15:07:39,66,50,,,,14729.98,0
20419040,15:09:18,15:09:18,67,51,,,,15305.79,0
20419040,15:11:00,15:11:00,9499,52,,,,15831.97,
20419040,15:15:00,15:15:00,486,53,,1,,16870.38,
20419050,14:26:00,14:26:00,9954,1,,,1,0,
20419050,14:28:10,14:28:10,725,2,,,,883.29,0
20419050,14:29:35,14:29:35,102,3,,,,1484.85,0
20419050,14:30:37,14:30:37,103,4,,,,2030.57,0
20419050,14:31:55,14:31:55,104,5,,,,2508.95,0
20419050,14:34:00,14:34:00,9490,6,,,,3528.25,
20419050,14:35:04,14:35:04,8418,7,,,,3973.23,0
20419050,14:36:11,14:36:11,795,8,,,,4403.01,0
20419050,14:37:51,14:37:51,10750,9,,,,4867.01,0
20419050,14:39:00,14:39:00,797,10,,,,5364.05,0
20419050,14:39:31,14:39:31,798,11,,,,5490.21,0
20419050,14:40:09,14:40:09,986,12,,,,5704.21,0
20419050,14:40:47,14:40:47,9494,13,,,,5894.61,0
20419050,14:41:37,14:41:37,1777,14,,,,6009.65,0
20419050,14:42:04,14:42:04,1778,15,,,,6160.14,0
20419050,14:42:41,14:42:41,1779,16,,,,6348.29,0
20419050,14:43:42,14:43:42,1780,17,,,,6661.98,0
20419050,14:44:32,14:44:32,1781,18,,,,6860.28,0
20419050,14:45:03,14:45:03,7987,19,,,,7040.53,0
20419050,14:45:41,14:45:41,8928,20,,,,7255.39,0
20419050,14:46:27,14:46:27,5026,21,,,,7558.61,0
20419050,14:47:40,14:47:40,5027,22,,,,7942.97,0
20419050,14:48:28,14:48:28,5028,23,,,,8250.75,0
20419050,14:48:45,14:48:45,5029,24,,,,8383.2,0
20419050,14:49:18,14:49:18,5030,25,,,,8615.41,0
20419050,14:49:52,14:49:52,5031,26,,,,8827.52,0
20419050,14:51:49,14:51:49,4682,27,,,,9641.98,0
20419050,14:52:14,14:52:14,9615,28,,,,9830.86,0
20419050,14:53:00,14:53:00,9497,29,,,,10116.82,
20419050,14:53:57,14:53:57,4685,30,,,,10446.38,0
20419050,14:54:31,14:54:31,4686,31,,,,10655.15,0
20419050,14:55:12,14:55:12,4687,32,,,,10916.14,0
20419050,14:56:25,14:56:25,4688,33,,,,11233.16,0
20419050,14:56:54,14:56:54,4689,34,,,,11437.21,0
20419050,14:57:30,14:57:30,4690,35,,,,11614.55,0
20419050,14:58:18,14:58:18,1992,36,,,,11925.69,0
20419050,14:58:37,14:58:37,1993,37,,,,12027.77,0
20419050,14:59:10,14:59:10,1994,38,,,,12247.26,0
20419050,14:59:40,14:59:40,1995,39,,,,12479.23,0
20419050,15:00:01,15:00:01,1996,40,,,,12615.77,0
20419050,15:01:04,15:01:04,4668,41,,,,12966.5,0
20419050,15:01:38,15:01:38,4669,42,,,,13164.82,0
20419050,15:02:00,15:02:00,1986,43,,,,13271.43,
20419050,15:02:56,15:02:56,2009,44,,,,13493.1,0
20419050,15:03:33,15:03:33,2010,45,,,,13661.79,0
20419050,15:04:08,15:04:08,4670,46,,,,13819.92,0
20419050,15:04:59,15:04:59,4671,47,,,,14040.37,0
20419050,15:05:55,15:05:55,4672,48,,,,14236.18,0
20419050,15:06:51,15:06:51,65,49,,,,14464.48,0
20419050,15:07:39,15:07:39,66,50,,,,14729.98,0
20419050,15:09:18,15:09:18,67,51,,,,15305.79,0
20419050,15:11:00,15:11:00,9499,52,,,,15831.97,
20419050,15:15:00,15:15:00,486,53,,1,,16870.38,
20419060,14:26:00,14:26:00,9954,1,,,1,0,
20419060,14:28:10,14:28:10,725,2,,,,883.29,0
20419060,14:29:35,14:29:35,102,3,,,,1484.85,0
20419060,14:30:37,14:30:37,103,4,,,,2030.57,0
20419060,14:31:55,14:31:55,104,5,,,,2508.95,0
20419060,14:34:00,14:34:00,9490,6,,,,3528.25,
20419060,14:35:04,14:35:04,8418,7,,,,3973.23,0
20419060,14:36:11,14:36:11,795,8,,,,4403.01,0
20419060,14:37:51,14:37:51,10750,9,,,,4867.01,0
20419060,14:39:00,14:39:00,797,10,,,,5364.05,0
20419060,14:39:31,14:39:31,798,11,,,,5490.21,0
20419060,14:40:09,14:40:09,986,12,,,,5704.21,0
20419060,14:40:47,14:40:47,9494,13,,,,5894.61,0
20419060,14:41:37,14:41:37,1777,14,,,,6009.65,0
20419060,14:42:04,14:42:04,1778,15,,,,6160.14,0
20419060,14:42:41,14:42:41,1779,16,,,,6348.29,0
20419060,14:43:42,14:43:42,1780,17,,,,6661.98,0
20419060,14:44:32,14:44:32,1781,18,,,,6860.28,0
20419060,14:45:03,14:45:03,7987,19,,,,7040.53,0
20419060,14:45:41,14:45:41,8928,20,,,,7255.39,0
20419060,14:46:27,14:46:27,5026,21,,,,7558.61,0
20419060,14:47:40,14:47:40,5027,22,,,,7942.97,0
20419060,14:48:28,14:48:28,5028,23,,,,8250.75,0
20419060,14:48:45,14:48:45,5029,24,,,,8383.2,0
20419060,14:49:18,14:49:18,5030,25,,,,8615.41,0
20419060,14:49:52,14:49:52,5031,26,,,,8827.52,0
20419060,14:51:49,14:51:49,4682,27,,,,9641.98,0
20419060,14:52:14,14:52:14,9615,28,,,,9830.86,0
20419060,14:53:00,14:53:00,9497,29,,,,10116.82,
20419060,14:53:57,14:53:57,4685,30,,,,10446.38,0
20419060,14:54:31,14:54:31,4686,31,,,,10655.15,0
20419060,14:55:12,14:55:12,4687,32,,,,10916.14,0
20419060,14:56:25,14:56:25,4688,33,,,,11233.16,0
20419060,14:56:54,14:56:54,4689,34,,,,11437.21,0
20419060,14:57:30,14:57:30,4690,35,,,,11614.55,0
20419060,14:58:18,14:58:18,1992,36,,,,11925.69,0
20419060,14:58:37,14:58:37,1993,37,,,,12027.77,0
20419060,14:59:10,14:59:10,1994,38,,,,12247.26,0
20419060,14:59:40,14:59:40,1995,39,,,,12479.23,0
20419060,15:00:01,15:00:01,1996,40,,,,12615.77,0
20419060,15:01:04,15:01:04,4668,41,,,,12966.5,0
20419060,15:01:38,15:01:38,4669,42,,,,13164.82,0
20419060,15:02:00,15:02:00,1986,43,,,,13271.43,
20419060,15:02:56,15:02:56,2009,44,,,,13493.1,0
20419060,15:03:33,15:03:33,2010,45,,,,13661.79,0
20419060,15:04:08,15:04:08,4670,46,,,,13819.92,0
20419060,15:04:59,15:04:59,4671,47,,,,14040.37,0
20419060,15:05:55,15:05:55,4672,48,,,,14236.18,0
20419060,15:06:51,15:06:51,65,49,,,,14464.48,0
20419060,15:07:39,15:07:39,66,50,,,,14729.98,0
20419060,15:09:18,15:09:18,67,51,,,,15305.79,0
20419060,15:11:00,15:11:00,9499,52,,,,15831.97,
20419060,15:15:00,15:15:00,486,53,,1,,16870.38,
20419090,14:26:00,14:26:00,9954,1,,,1,0,
20419090,14:28:10,14:28:10,725,2,,,,883.29,0
20419090,14:29:35,14:29:35,102,3,,,,1484.85,0
20419090,14:30:37,14:30:37,103,4,,,,2030.57,0
20419090,14:31:55,14:31:55,104,5,,,,2508.95,0
20419090,14:34:00,14:34:00,9490,6,,,,3528.25,
20419090,14:35:04,14:35:04,8418,7,,,,3973.23,0
20419090,14:36:11,14:36:11,795,8,,,,4403.01,0
20419090,14:37:51,14:37:51,10750,9,,,,4867.01,0
20419090,14:39:00,14:39:00,797,10,,,,5364.05,0
20419090,14:39:31,14:39:31,798,11,,,,5490.21,0
20419090,14:40:09,14:40:09,986,12,,,,5704.21,0
20419090,14:40:47,14:40:47,9494,13,,,,5894.61,0
20419090,14:41:37,14:41:37,1777,14,,,,6009.65,0
20419090,14:42:04,14:42:04,1778,15,,,,6160.14,0
20419090,14:42:41,14:42:41,1779,16,,,,6348.29,0
20419090,14:43:42,14:43:42,1780,17,,,,6661.98,0
20419090,14:44:32,14:44:32,1781,18,,,,6860.28,0
20419090,14:45:03,14:45:03,7987,19,,,,7040.53,0
20419090,14:45:41,14:45:41,8928,20,,,,7255.39,0
20419090,14:46:27,14:46:27,5026,21,,,,7558.61,0
20419090,14:47:40,14:47:40,5027,22,,,,7942.97,0
20419090,14:48:28,14:48:28,5028,23,,,,8250.75,0
20419090,14:48:45,14:48:45,5029,24,,,,8383.2,0
20419090,14:49:18,14:49:18,5030,25,,,,8615.41,0
20419090,14:49:52,14:49:52,5031,26,,,,8827.52,0
20419090,14:51:49,14:51:49,4682,27,,,,9641.98,0
20419090,14:52:14,14:52:14,9615,28,,,,9830.86,0
20419090,14:53:00,14:53:00,9497,29,,,,10116.82,
20419090,14:53:57,14:53:57,4685,30,,,,10446.38,0
20419090,14:54:31,14:54:31,4686,31,,,,10655.15,0
20419090,14:55:12,14:55:12,4687,32,,,,10916.14,0
20419090,14:56:25,14:56:25,4688,33,,,,11233.16,0
20419090,14:56:54,14:56:54,4689,34,,,,11437.21,0
20419090,14:57:30,14:57:30,4690,35,,,,11614.55,0
20419090,14:58:18,14:58:18,1992,36,,,,11925.69,0
20419090,14:58:37,14:58:37,1993,37,,,,12027.77,0
20419090,14:59:10,14:59:10,1994,38,,,,12247.26,0
20419090,14:59:40,14:59:40,1995,39,,,,12479.23,0
20419090,15:00:01,15:00:01,1996,40,,,,12615.77,0
20419090,15:01:04,15:01:04,4668,41,,,,12966.5,0
20419090,15:01:38,15:01:38,4669,42,,,,13164.82,0
20419090,15:02:00,15:02:00,1986,43,,,,13271.43,
20419090,15:02:56,15:02:56,2009,44,,,,13493.1,0
20419090,15:03:33,15:03:33,2010,45,,,,13661.79,0
20419090,15:04:08,15:04:08,4670,46,,,,13819.92,0
20419090,15:04:59,15:04:59,4671,47,,,,14040.37,0
20419090,15:05:55,15:05:55,4672,48,,,,14236.18,0
20419090,15:06:51,15:06:51,65,49,,,,14464.48,0
20419090,15:07:39,15:07:39,66,50,,,,14729.98,0
20419090,15:09:18,15:09:18,67,51,,,,15305.79,0
20419090,15:11:00,15:11:00,9499,52,,,,15831.97,
20419090,15:15:00,15:15:00,486,53,,1,,16870.38,
20419100,14:26:00,14:26:00,9954,1,,,1,0,
20419100,14:28:10,14:28:10,725,2,,,,883.29,0
20419100,14:29:35,14:29:35,102,3,,,,1484.85,0
20419100,14:30:37,14:30:37,103,4,,,,2030.57,0
20419100,14:31:55,14:31:55,104,5,,,,2508.95,0
20419100,14:34:00,14:34:00,9490,6,,,,3528.25,
20419100,14:35:04,14:35:04,8418,7,,,,3973.23,0
20419100,14:36:11,14:36:11,795,8,,,,4403.01,0
20419100,14:37:51,14:37:51,10750,9,,,,4867.01,0
20419100,14:39:00,14:39:00,797,10,,,,5364.05,0
20419100,14:39:31,14:39:31,798,11,,,,5490.21,0
20419100,14:40:09,14:40:09,986,12,,,,5704.21,0
20419100,14:40:47,14:40:47,9494,13,,,,5894.61,0
20419100,14:41:37,14:41:37,1777,14,,,,6009.65,0
20419100,14:42:04,14:42:04,1778,15,,,,6160.14,0
20419100,14:42:41,14:42:41,1779,16,,,,6348.29,0
20419100,14:43:42,14:43:42,1780,17,,,,6661.98,0
20419100,14:44:32,14:44:32,1781,18,,,,6860.28,0
20419100,14:45:03,14:45:03,7987,19,,,,7040.53,0
20419100,14:45:41,14:45:41,8928,20,,,,7255.39,0
20419100,14:46:27,14:46:27,5026,21,,,,7558.61,0
20419100,14:47:40,14:47:40,5027,22,,,,7942.97,0
20419100,14:48:28,14:48:28,5028,23,,,,8250.75,0
20419100,14:48:45,14:48:45,5029,24,,,,8383.2,0
20419100,14:49:18,14:49:18,5030,25,,,,8615.41,0
20419100,14:49:52,14:49:52,5031,26,,,,8827.52,0
20419100,14:51:49,14:51:49,4682,27,,,,9641.98,0
20419100,14:52:14,14:52:14,9615,28,,,,9830.86,0
20419100,14:53:00,14:53:00,9497,29,,,,10116.82,
20419100,14:53:57,14:53:57,4685,30,,,,10446.38,0
20419100,14:54:31,14:54:31,4686,31,,,,10655.15,0
20419100,14:55:12,14:55:12,4687,32,,,,10916.14,0
20419100,14:56:25,14:56:25,4688,33,,,,11233.16,0
20419100,14:56:54,14:56:54,4689,34,,,,11437.21,0
20419100,14:57:30,14:57:30,4690,35,,,,11614.55,0
20419100,14:58:18,14:58:18,1992,36,,,,11925.69,0
20419100,14:58:37,14:58:37,1993,37,,,,12027.77,0
20419100,14:59:10,14:59:10,1994,38,,,,12247.26,0
20419100,14:59:40,14:59:40,1995,39,,,,12479.23,0
20419100,15:00:01,15:00:01,1996,40,,,,12615.77,0
20419100,15:01:04,15:01:04,4668,41,,,,12966.5,0
20419100,15:01:38,15:01:38,4669,42,,,,13164.82,0
20419100,15:02:00,15:02:00,1986,43,,,,13271.43,
20419100,15:02:56,15:02:56,2009,44,,,,13493.1,0
20419100,15:03:33,15:03:33,2010,45,,,,13661.79,0
20419100,15:04:08,15:04:08,4670,46,,,,13819.92,0
20419100,15:04:59,15:04:59,4671,47,,,,14040.37,0
20419100,15:05:55,15:05:55,4672,48,,,,14236.18,0
20419100,15:06:51,15:06:51,65,49,,,,14464.48,0
20419100,15:07:39,15:07:39,66,50,,,,14729.98,0
20419100,15:09:18,15:09:18,67,51,,,,15305.79,0
20419100,15:11:00,15:11:00,9499,52,,,,15831.97,
20419100,15:15:00,15:15:00,486,53,,1,,16870.38,
20419110,14:26:00,14:26:00,9954,1,,,1,0,
20419110,14:28:10,14:28:10,725,2,,,,883.29,0
20419110,14:29:35,14:29:35,102,3,,,,1484.85,0
20419110,14:30:37,14:30:37,103,4,,,,2030.57,0
20419110,14:31:55,14:31:55,104,5,,,,2508.95,0
20419110,14:34:00,14:34:00,9490,6,,,,3528.25,
20419110,14:35:04,14:35:04,8418,7,,,,3973.23,0
20419110,14:36:11,14:36:11,795,8,,,,4403.01,0
20419110,14:37:51,14:37:51,10750,9,,,,4867.01,0
20419110,14:39:00,14:39:00,797,10,,,,5364.05,0
20419110,14:39:31,14:39:31,798,11,,,,5490.21,0
20419110,14:40:09,14:40:09,986,12,,,,5704.21,0
20419110,14:40:47,14:40:47,9494,13,,,,5894.61,0
20419110,14:41:37,14:41:37,1777,14,,,,6009.65,0
20419110,14:42:04,14:42:04,1778,15,,,,6160.14,0
20419110,14:42:41,14:42:41,1779,16,,,,6348.29,0
20419110,14:43:42,14:43:42,1780,17,,,,6661.98,0
20419110,14:44:32,14:44:32,1781,18,,,,6860.28,0
20419110,14:45:03,14:45:03,7987,19,,,,7040.53,0
20419110,14:45:41,14:45:41,8928,20,,,,7255.39,0
20419110,14:46:27,14:46:27,5026,21,,,,7558.61,0
20419110,14:47:40,14:47:40,5027,22,,,,7942.97,0
20419110,14:48:28,14:48:28,5028,23,,,,8250.75,0
20419110,14:48:45,14:48:45,5029,24,,,,8383.2,0
20419110,14:49:18,14:49:18,5030,25,,,,8615.41,0
20419110,14:49:52,14:49:52,5031,26,,,,8827.52,0
20419110,14:51:49,14:51:49,4682,27,,,,9641.98,0
20419110,14:52:14,14:52:14,9615,28,,,,9830.86,0
20419110,14:53:00,14:53:00,9497,29,,,,10116.82,
20419110,14:53:57,14:53:57,4685,30,,,,10446.38,0
20419110,14:54:31,14:54:31,4686,31,,,,10655.15,0
20419110,14:55:12,14:55:12,4687,32,,,,10916.14,0
20419110,14:56:25,14:56:25,4688,33,,,,11233.16,0
20419110,14:56:54,14:56:54,4689,34,,,,11437.21,0
20419110,14:57:30,14:57:30,4690,35,,,,11614.55,0
20419110,14:58:18,14:58:18,1992,36,,,,11925.69,0
20419110,14:58:37,14:58:37,1993,37,,,,12027.77,0
20419110,14:59:10,14:59:10,1994,38,,,,12247.26,0
20419110,14:59:40,14:59:40,1995,39,,,,12479.23,0
20419110,15:00:01,15:00:01,1996,40,,,,12615.77,0
20419110,15:01:04,15:01:04,4668,41,,,,12966.5,0
20419110,15:01:38,15:01:38,4669,42,,,,13164.82,0
20419110,15:02:00,15:02:00,1986,43,,,,13271.43,
20419110,15:02:56,15:02:56,2009,44,,,,13493.1,0
20419110,15:03:33,15:03:33,2010,45,,,,13661.79,0
20419110,15:04:08,15:04:08,4670,46,,,,13819.92,0
20419110,15:04:59,15:04:59,4671,47,,,,14040.37,0
20419110,15:05:55,15:05:55,4672,48,,,,14236.18,0
20419110,15:06:51,15:06:51,65,49,,,,14464.48,0
20419110,15:07:39,15:07:39,66,50,,,,14729.98,0
20419110,15:09:18,15:09:18,67,51,,,,15305.79,0
20419110,15:11:00,15:11:00,9499,52,,,,15831.97,
20419110,15:15:00,15:15:00,486,53,,1,,16870.38,
20473140,21:25:00,21:25:00,9954,1,,,1,0,
20473140,21:26:21,21:26:21,725,2,,,,883.29,0
20473140,21:27:14,21:27:14,102,3,,,,1484.85,0
20473140,21:27:53,21:27:53,103,4,,,,2030.57,0
20473140,21:28:42,21:28:42,104,5,,,,2508.95,0
20473140,21:30:00,21:30:00,9490,6,,,,3528.25,
20473140,21:30:40,21:30:40,8418,7,,,,3973.23,0
20473140,21:31:23,21:31:23,795,8,,,,4403.01,0
20473140,21:32:26,21:32:26,10750,9,,,,4867.01,0
20473140,21:33:09,21:33:09,797,10,,,,5364.05,0
20473140,21:33:29,21:33:29,798,11,,,,5490.21,0
20473140,21:33:53,21:33:53,986,12,,,,5704.21,0
20473140,21:34:17,21:34:17,9494,13,,,,5894.61,0
20473140,21:34:48,21:34:48,1777,14,,,,6009.65,0
20473140,21:35:05,21:35:05,1778,15,,,,6160.14,0
20473140,21:35:29,21:35:29,1779,16,,,,6348.29,0
20473140,21:36:07,21:36:07,1780,17,,,,6661.98,0
20473140,21:36:39,21:36:39,1781,18,,,,6860.28,0
20473140,21:36:59,21:36:59,7987,19,,,,7040.53,0
20473140,21:37:23,21:37:23,8928,20,,,,7255.39,0
20473140,21:37:52,21:37:52,5026,21,,,,7558.61,0
20473140,21:38:38,21:38:38,5027,22,,,,7942.97,0
20473140,21:39:08,21:39:08,5028,23,,,,8250.75,0
20473140,21:39:19,21:39:19,5029,24,,,,8383.2,0
20473140,21:39:40,21:39:40,5030,25,,,,8615.41,0
20473140,21:40:01,21:40:01,5031,26,,,,8827.52,0
20473140,21:41:15,21:41:15,4682,27,,,,9641.98,0
20473140,21:41:30,21:41:30,9615,28,,,,9830.86,0
20473140,21:42:00,21:42:00,9497,29,,,,10116.82,
20473140,21:42:38,21:42:38,4685,30,,,,10446.38,0
20473140,21:43:00,21:43:00,4686,31,,,,10655.15,0
20473140,21:43:28,21:43:28,4687,32,,,,10916.14,0
20473140,21:44:17,21:44:17,4688,33,,,,11233.16,0
20473140,21:44:36,21:44:36,4689,34,,,,11437.21,0
20473140,21:45:00,21:45:00,4690,35,,,,11614.55,0
20473140,21:45:32,21:45:32,1992,36,,,,11925.69,0
20473140,21:45:45,21:45:45,1993,37,,,,12027.77,0
20473140,21:46:06,21:46:06,1994,38,,,,12247.26,0
20473140,21:46:27,21:46:27,1995,39,,,,12479.23,0
20473140,21:46:41,21:46:41,1996,40,,,,12615.77,0
20473140,21:47:23,21:47:23,4668,41,,,,12966.5,0
20473140,21:47:45,21:47:45,4669,42,,,,13164.82,0
20473140,21:48:00,21:48:00,1986,43,,,,13271.43,
20473140,21:48:31,21:48:31,2009,44,,,,13493.1,0
20473140,21:48:51,21:48:51,2010,45,,,,13661.79,0
20473140,21:49:11,21:49:11,4670,46,,,,13819.92,0
20473140,21:49:39,21:49:39,4671,47,,,,14040.37,0
20473140,21:50:10,21:50:10,4672,48,,,,14236.18,0
20473140,21:50:41,21:50:41,65,49,,,,14464.48,0
20473140,21:51:08,21:51:08,66,50,,,,14729.98,0
20473140,21:52:03,21:52:03,67,51,,,,15305.79,0
20473140,21:53:00,21:53:00,9499,52,,,,15831.97,
20473140,21:56:00,21:56:00,486,53,,1,,16870.38,
20727140,22:25:00,22:25:00,9954,1,,,1,0,
20727140,22:26:21,22:26:21,725,2,,,,883.29,0
20727140,22:27:14,22:27:14,102,3,,,,1484.85,0
20727140,22:27:53,22:27:53,103,4,,,,2030.57,0
20727140,22:28:42,22:28:42,104,5,,,,2508.95,0
20727140,22:30:00,22:30:00,9490,6,,,,3528.25,
20727140,22:30:40,22:30:40,8418,7,,,,3973.23,0
20727140,22:31:23,22:31:23,795,8,,,,4403.01,0
20727140,22:32:26,22:32:26,10750,9,,,,4867.01,0
20727140,22:33:09,22:33:09,797,10,,,,5364.05,0
20727140,22:33:29,22:33:29,798,11,,,,5490.21,0
20727140,22:33:53,22:33:53,986,12,,,,5704.21,0
20727140,22:34:17,22:34:17,9494,13,,,,5894.61,0
20727140,22:34:48,22:34:48,1777,14,,,,6009.65,0
20727140,22:35:05,22:35:05,1778,15,,,,6160.14,0
20727140,22:35:29,22:35:29,1779,16,,,,6348.29,0
20727140,22:36:07,22:36:07,1780,17,,,,6661.98,0
20727140,22:36:39,22:36:39,1781,18,,,,6860.28,0
20727140,22:36:59,22:36:59,7987,19,,,,7040.53,0
20727140,22:37:23,22:37:23,8928,20,,,,7255.39,0
20727140,22:37:52,22:37:52,5026,21,,,,7558.61,0
20727140,22:38:38,22:38:38,5027,22,,,,7942.97,0
20727140,22:39:08,22:39:08,5028,23,,,,8250.75,0
20727140,22:39:19,22:39:19,5029,24,,,,8383.2,0
20727140,22:39:40,22:39:40,5030,25,,,,8615.41,0
20727140,22:40:01,22:40:01,5031,26,,,,8827.52,0
20727140,22:41:15,22:41:15,4682,27,,,,9641.98,0
20727140,22:41:30,22:41:30,9615,28,,,,9830.86,0
20727140,22:42:00,22:42:00,9497,29,,,,10116.82,
20727140,22:42:38,22:42:38,4685,30,,,,10446.38,0
20727140,22:43:00,22:43:00,4686,31,,,,10655.15,0
20727140,22:43:28,22:43:28,4687,32,,,,10916.14,0
20727140,22:44:17,22:44:17,4688,33,,,,11233.16,0
20727140,22:44:36,22:44:36,4689,34,,,,11437.21,0
20727140,22:45:00,22:45:00,4690,35,,,,11614.55,0
20727140,22:45:32,22:45:32,1992,36,,,,11925.69,0
20727140,22:45:45,22:45:45,1993,37,,,,12027.77,0
20727140,22:46:06,22:46:06,1994,38,,,,12247.26,0
20727140,22:46:27,22:46:27,1995,39,,,,12479.23,0
20727140,22:46:41,22:46:41,1996,40,,,,12615.77,0
20727140,22:47:23,22:47:23,4668,41,,,,12966.5,0
20727140,22:47:45,22:47:45,4669,42,,,,13164.82,0
20727140,22:48:00,22:48:00,1986,43,,,,13271.43,
20727140,22:48:31,22:48:31,2009,44,,,,13493.1,0
20727140,22:48:51,22:48:51,2010,45,,,,13661.79,0
20727140,22:49:11,22:49:11,4670,46,,,,13819.92,0
20727140,22:49:39,22:49:39,4671,47,,,,14040.37,0
20727140,22:50:10,22:50:10,4672,48,,,,14236.18,0
20727140,22:50:41,22:50:41,65,49,,,,14464.48,0
20727140,22:51:08,22:51:08,66,50,,,,14729.98,0
20727140,22:52:03,22:52:03,67,51,,,,15305.79,0
20727140,22:53:00,22:53:00,9499,52,,,,15831.97,
20727140,22:56:00,22:56:00,486,53,,1,,16870.38,
20768020,21:51:00,21:51:00,9954,1,,,1,0,
20768020,21:53:10,21:53:10,725,2,,,,883.29,0
20768020,21:54:35,21:54:35,102,3,,,,1484.85,0
20768020,21:55:37,21:55:37,103,4,,,,2030.57,0
20768020,21:56:55,21:56:55,104,5,,,,2508.95,0
20768020,21:59:00,21:59:00,9490,6,,,,3528.25,
20768020,22:00:01,22:00:01,8418,7,,,,3973.23,0
20768020,22:01:04,22:01:04,795,8,,,,4403.01,0
20768020,22:02:39,22:02:39,10750,9,,,,4867.01,0
20768020,22:03:44,22:03:44,797,10,,,,5364.05,0
20768020,22:04:14,22:04:14,798,11,,,,5490.21,0
20768020,22:04:50,22:04:50,986,12,,,,5704.21,0
20768020,22:05:25,22:05:25,9494,13,,,,5894.61,0
20768020,22:06:13,22:06:13,1777,14,,,,6009.65,0
20768020,22:06:38,22:06:38,1778,15,,,,6160.14,0
20768020,22:07:14,22:07:14,1779,16,,,,6348.29,0
20768020,22:08:11,22:08:11,1780,17,,,,6661.98,0
20768020,22:08:59,22:08:59,1781,18,,,,6860.28,0
20768020,22:09:29,22:09:29,7987,19,,,,7040.53,0
20768020,22:10:04,22:10:04,8928,20,,,,7255.39,0
20768020,22:10:48,22:10:48,5026,21,,,,7558.61,0
20768020,22:11:57,22:11:57,5027,22,,,,7942.97,0
20768020,22:12:42,22:12:42,5028,23,,,,8250.75,0
20768020,22:12:58,22:12:58,5029,24,,,,8383.2,0
20768020,22:13:30,22:13:30,5030,25,,,,8615.41,0
20768020,22:14:01,22:14:01,5031,26,,,,8827.52,0
20768020,22:15:52,22:15:52,4682,27,,,,9641.98,0
20768020,22:16:16,22:16:16,9615,28,,,,9830.86,0
20768020,22:17:00,22:17:00,9497,29,,,,10116.82,
20768020,22:17:57,22:17:57,4685,30,,,,10446.38,0
20768020,22:18:31,22:18:31,4686,31,,,,10655.15,0
20768020,22:19:12,22:19:12,4687,32,,,,10916.14,0
20768020,22:20:25,22:20:25,4688,33,,,,11233.16,0
20768020,22:20:54,22:20:54,4689,34,,,,11437.21,0
20768020,22:21:30,22:21:30,4690,35,,,,11614.55,0
20768020,22:22:18,22:22:18,1992,36,,,,11925.69,0
20768020,22:22:37,22:22:37,1993,37,,,,12027.77,0
20768020,22:23:10,22:23:10,1994,38,,,,12247.26,0
20768020,22:23:40,22:23:40,1995,39,,,,12479.23,0
20768020,22:24:01,22:24:01,1996,40,,,,12615.77,0
20768020,22:25:04,22:25:04,4668,41,,,,12966.5,0
20768020,22:25:38,22:25:38,4669,42,,,,13164.82,0
20768020,22:26:00,22:26:00,1986,43,,,,13271.43,
20768020,22:26:43,22:26:43,2009,44,,,,13493.1,0
20768020,22:27:12,22:27:12,2010,45,,,,13661.79,0
20768020,22:27:39,22:27:39,4670,46,,,,13819.92,0
20768020,22:28:19,22:28:19,4671,47,,,,14040.37,0
20768020,22:29:02,22:29:02,4672,48,,,,14236.18,0
20768020,22:29:46,22:29:46,65,49,,,,14464.48,0
20768020,22:30:24,22:30:24,66,50,,,,14729.98,0
20768020,22:31:40,22:31:40,67,51,,,,15305.79,0
20768020,22:33:00,22:33:00,9499,52,,,,15831.97,
20768020,22:37:00,22:37:00,486,53,,1,,16870.38,
20768030,21:51:00,21:51:00,9954,1,,,1,0,
20768030,21:53:10,21:53:10,725,2,,,,883.29,0
20768030,21:54:35,21:54:35,102,3,,,,1484.85,0
20768030,21:55:37,21:55:37,103,4,,,,2030.57,0
20768030,21:56:55,21:56:55,104,5,,,,2508.95,0
20768030,21:59:00,21:59:00,9490,6,,,,3528.25,
20768030,22:00:01,22:00:01,8418,7,,,,3973.23,0
20768030,22:01:04,22:01:04,795,8,,,,4403.01,0
20768030,22:02:39,22:02:39,10750,9,,,,4867.01,0
20768030,22:03:44,22:03:44,797,10,,,,5364.05,0
20768030,22:04:14,22:04:14,798,11,,,,5490.21,0
20768030,22:04:50,22:04:50,986,12,,,,5704.21,0
20768030,22:05:25,22:05:25,9494,13,,,,5894.61,0
20768030,22:06:13,22:06:13,1777,14,,,,6009.65,0
20768030,22:06:38,22:06:38,1778,15,,,,6160.14,0
20768030,22:07:14,22:07:14,1779,16,,,,6348.29,0
20768030,22:08:11,22:08:11,1780,17,,,,6661.98,0
20768030,22:08:59,22:08:59,1781,18,,,,6860.28,0
20768030,22:09:29,22:09:29,7987,19,,,,7040.53,0
20768030,22:10:04,22:10:04,8928,20,,,,7255.39,0
20768030,22:10:48,22:10:48,5026,21,,,,7558.61,0
20768030,22:11:57,22:11:57,5027,22,,,,7942.97,0
20768030,22:12:42,22:12:42,5028,23,,,,8250.75,0
20768030,22:12:58,22:12:58,5029,24,,,,8383.2,0
20768030,22:13:30,22:13:30,5030,25,,,,8615.41,0
20768030,22:14:01,22:14:01,5031,26,,,,8827.52,0
20768030,22:15:52,22:15:52,4682,27,,,,9641.98,0
20768030,22:16:16,22:16:16,9615,28,,,,9830.86,0
20768030,22:17:00,22:17:00,9497,29,,,,10116.82,
20768030,22:17:57,22:17:57,4685,30,,,,10446.38,0
20768030,22:18:31,22:18:31,4686,31,,,,10655.15,0
20768030,22:19:12,22:19:12,4687,32,,,,10916.14,0
20768030,22:20:25,22:20:25,4688,33,,,,11233.16,0
20768030,22:20:54,22:20:54,4689,34,,,,11437.21,0
20768030,22:21:30,22:21:30,4690,35,,,,11614.55,0
20768030,22:22:18,22:22:18,1992,36,,,,11925.69,0
20768030,22:22:37,22:22:37,1993,37,,,,12027.77,0
20768030,22:23:10,22:23:10,1994,38,,,,12247.26,0
20768030,22:23:40,22:23:40,1995,39,,,,12479.23,0
20768030,22:24:01,22:24:01,1996,40,,,,12615.77,0
20768030,22:25:04,22:25:04,4668,41,,,,12966.5,0
20768030,22:25:38,22:25:38,4669,42,,,,13164.82,0
20768030,22:26:00,22:26:00,1986,43,,,,13271.43,
20768030,22:26:43,22:26:43,2009,44,,,,13493.1,0
20768030,22:27:12,22:27:12,2010,45,,,,13661.79,0
20768030,22:27:39,22:27:39,4670,46,,,,13819.92,0
20768030,22:28:19,22:28:19,4671,47,,,,14040.37,0
20768030,22:29:02,22:29:02,4672,48,,,,14236.18,0
20768030,22:29:46,22:29:46,65,49,,,,14464.48,0
20768030,22:30:24,22:30:24,66,50,,,,14729.98,0
20768030,22:31:40,22:31:40,67,51,,,,15305.79,0
20768030,22:33:00,22:33:00,9499,52,,,,15831.97,
20768030,22:37:00,22:37:00,486,53,,1,,16870.38,
20768040,21:51:00,21:51:00,9954,1,,,1,0,
20768040,21:53:10,21:53:10,725,2,,,,883.29,0
20768040,21:54:35,21:54:35,102,3,,,,1484.85,0
20768040,21:55:37,21:55:37,103,4,,,,2030.57,0
20768040,21:56:55,21:56:55,104,5,,,,2508.95,0
20768040,21:59:00,21:59:00,9490,6,,,,3528.25,
20768040,22:00:01,22:00:01,8418,7,,,,3973.23,0
20768040,22:01:04,22:01:04,795,8,,,,4403.01,0
20768040,22:02:39,22:02:39,10750,9,,,,4867.01,0
20768040,22:03:44,22:03:44,797,10,,,,5364.05,0
20768040,22:04:14,22:04:14,798,11,,,,5490.21,0
20768040,22:04:50,22:04:50,986,12,,,,5704.21,0
20768040,22:05:25,22:05:25,9494,13,,,,5894.61,0
20768040,22:06:13,22:06:13,1777,14,,,,6009.65,0
20768040,22:06:38,22:06:38,1778,15,,,,6160.14,0
20768040,22:07:14,22:07:14,1779,16,,,,6348.29,0
20768040,22:08:11,22:08:11,1780,17,,,,6661.98,0
20768040,22:08:59,22:08:59,1781,18,,,,6860.28,0
20768040,22:09:29,22:09:29,7987,19,,,,7040.53,0
20768040,22:10:04,22:10:04,8928,20,,,,7255.39,0
20768040,22:10:48,22:10:48,5026,21,,,,7558.61,0
20768040,22:11:57,22:11:57,5027,22,,,,7942.97,0
20768040,22:12:42,22:12:42,5028,23,,,,8250.75,0
20768040,22:12:58,22:12:58,5029,24,,,,8383.2,0
20768040,22:13:30,22:13:30,5030,25,,,,8615.41,0
20768040,22:14:01,22:14:01,5031,26,,,,8827.52,0
20768040,22:15:52,22:15:52,4682,27,,,,9641.98,0
20768040,22:16:16,22:16:16,9615,28,,,,9830.86,0
20768040,22:17:00,22:17:00,9497,29,,,,10116.82,
20768040,22:17:57,22:17:57,4685,30,,,,10446.38,0
20768040,22:18:31,22:18:31,4686,31,,,,10655.15,0
20768040,22:19:12,22:19:12,4687,32,,,,10916.14,0
20768040,22:20:25,22:20:25,4688,33,,,,11233.16,0
20768040,22:20:54,22:20:54,4689,34,,,,11437.21,0
20768040,22:21:30,22:21:30,4690,35,,,,11614.55,0
20768040,22:22:18,22:22:18,1992,36,,,,11925.69,0
20768040,22:22:37,22:22:37,1993,37,,,,12027.77,0
20768040,22:23:10,22:23:10,1994,38,,,,12247.26,0
20768040,22:23:40,22:23:40,1995,39,,,,12479.23,0
20768040,22:24:01,22:24:01,1996,40,,,,12615.77,0
20768040,22:25:04,22:25:04,4668,41,,,,12966.5,0
20768040,22:25:38,22:25:38,4669,42,,,,13164.82,0
20768040,22:26:00,22:26:00,1986,43,,,,13271.43,
20768040,22:26:43,22:26:43,2009,44,,,,13493.1,0
20768040,22:27:12,22:27:12,2010,45,,,,13661.79,0
20768040,22:27:39,22:27:39,4670,46,,,,13819.92,0
20768040,22:28:19,22:28:19,4671,47,,,,14040.37,0
20768040,22:29:02,22:29:02,4672,48,,,,14236.18,0
20768040,22:29:46,22:29:46,65,49,,,,14464.48,0
20768040,22:30:24,22:30:24,66,50,,,,14729.98,0
20768040,22:31:40,22:31:40,67,51,,,,15305.79,0
20768040,22:33:00,22:33:00,9499,52,,,,15831.97,
20768040,22:37:00,22:37:00,486,53,,1,,16870.38,
20768050,21:51:00,21:51:00,9954,1,,,1,0,
20768050,21:53:10,21:53:10,725,2,,,,883.29,0
20768050,21:54:35,21:54:35,102,3,,,,1484.85,0
20768050,21:55:37,21:55:37,103,4,,,,2030.57,0
20768050,21:56:55,21:56:55,104,5,,,,2508.95,0
20768050,21:59:00,21:59:00,9490,6,,,,3528.25,
20768050,22:00:01,22:00:01,8418,7,,,,3973.23,0
20768050,22:01:04,22:01:04,795,8,,,,4403.01,0
20768050,22:02:39,22:02:39,10750,9,,,,4867.01,0
20768050,22:03:44,22:03:44,797,10,,,,5364.05,0
20768050,22:04:14,22:04:14,798,11,,,,5490.21,0
20768050,22:04:50,22:04:50,986,12,,,,5704.21,0
20768050,22:05:25,22:05:25,9494,13,,,,5894.61,0
20768050,22:06:13,22:06:13,1777,14,,,,6009.65,0
20768050,22:06:38,22:06:38,1778,15,,,,6160.14,0
20768050,22:07:14,22:07:14,1779,16,,,,6348.29,0
20768050,22:08:11,22:08:11,1780,17,,,,6661.98,0
20768050,22:08:59,22:08:59,1781,18,,,,6860.28,0
20768050,22:09:29,22:09:29,7987,19,,,,7040.53,0
20768050,22:10:04,22:10:04,8928,20,,,,7255.39,0
20768050,22:10:48,22:10:48,5026,21,,,,7558.61,0
20768050,22:11:57,22:11:57,5027,22,,,,7942.97,0
20768050,22:12:42,22:12:42,5028,23,,,,8250.75,0
20768050,22:12:58,22:12:58,5029,24,,,,8383.2,0
20768050,22:13:30,22:13:30,5030,25,,,,8615.41,0
20768050,22:14:01,22:14:01,5031,26,,,,8827.52,0
20768050,22:15:52,22:15:52,4682,27,,,,9641.98,0
20768050,22:16:16,22:16:16,9615,28,,,,9830.86,0
20768050,22:17:00,22:17:00,9497,29,,,,10116.82,
20768050,22:17:57,22:17:57,4685,30,,,,10446.38,0
20768050,22:18:31,22:18:31,4686,31,,,,10655.15,0
20768050,22:19:12,22:19:12,4687,32,,,,10916.14,0
20768050,22:20:25,22:20:25,4688,33,,,,11233.16,0
20768050,22:20:54,22:20:54,4689,34,,,,11437.21,0
20768050,22:21:30,22:21:30,4690,35,,,,11614.55,0
20768050,22:22:18,22:22:18,1992,36,,,,11925.69,0
20768050,22:22:37,22:22:37,1993,37,,,,12027.77,0
20768050,22:23:10,22:23:10,1994,38,,,,12247.26,0
20768050,22:23:40,22:23:40,1995,39,,,,12479.23,0
20768050,22:24:01,22:24:01,1996,40,,,,12615.77,0
20768050,22:25:04,22:25:04,4668,41,,,,12966.5,0
20768050,22:25:38,22:25:38,4669,42,,,,13164.82,0
20768050,22:26:00,22:26:00,1986,43,,,,13271.43,
20768050,22:26:43,22:26:43,2009,44,,,,13493.1,0
20768050,22:27:12,22:27:12,2010,45,,,,13661.79,0
20768050,22:27:39,22:27:39,4670,46,,,,13819.92,0
20768050,22:28:19,22:28:19,4671,47,,,,14040.37,0
20768050,22:29:02,22:29:02,4672,48,,,,14236.18,0
20768050,22:29:46,22:29:46,65,49,,,,14464.48,0
20768050,22:30:24,22:30:24,66,50,,,,14729.98,0
20768050,22:31:40,22:31:40,67,51,,,,15305.79,0
20768050,22:33:00,22:33:00,9499,52,,,,15831.97,
20768050,22:37:00,22:37:00,486,53,,1,,16870.38,
20768060,21:51:00,21:51:00,9954,1,,,1,0,
20768060,21:53:10,21:53:10,725,2,,,,883.29,0
20768060,21:54:35,21:54:35,102,3,,,,1484.85,0
20768060,21:55:37,21:55:37,103,4,,,,2030.57,0
20768060,21:56:55,21:56:55,104,5,,,,2508.95,0
20768060,21:59:00,21:59:00,9490,6,,,,3528.25,
20768060,22:00:01,22:00:01,8418,7,,,,3973.23,0
20768060,22:01:04,22:01:04,795,8,,,,4403.01,0
20768060,22:02:39,22:02:39,10750,9,,,,4867.01,0
20768060,22:03:44,22:03:44,797,10,,,,5364.05,0
20768060,22:04:14,22:04:14,798,11,,,,5490.21,0
20768060,22:04:50,22:04:50,986,12,,,,5704.21,0
20768060,22:05:25,22:05:25,9494,13,,,,5894.61,0
20768060,22:06:13,22:06:13,1777,14,,,,6009.65,0
20768060,22:06:38,22:06:38,1778,15,,,,6160.14,0
20768060,22:07:14,22:07:14,1779,16,,,,6348.29,0
20768060,22:08:11,22:08:11,1780,17,,,,6661.98,0
20768060,22:08:59,22:08:59,1781,18,,,,6860.28,0
20768060,22:09:29,22:09:29,7987,19,,,,7040.53,0
20768060,22:10:04,22:10:04,8928,20,,,,7255.39,0
20768060,22:10:48,22:10:48,5026,21,,,,7558.61,0
20768060,22:11:57,22:11:57,5027,22,,,,7942.97,0
20768060,22:12:42,22:12:42,5028,23,,,,8250.75,0
20768060,22:12:58,22:12:58,5029,24,,,,8383.2,0
20768060,22:13:30,22:13:30,5030,25,,,,8615.41,0
20768060,22:14:01,22:14:01,5031,26,,,,8827.52,0
20768060,22:15:52,22:15:52,4682,27,,,,9641.98,0
20768060,22:16:16,22:16:16,9615,28,,,,9830.86,0
20768060,22:17:00,22:17:00,9497,29,,,,10116.82,
20768060,22:17:57,22:17:57,4685,30,,,,10446.38,0
20768060,22:18:31,22:18:31,4686,31,,,,10655.15,0
20768060,22:19:12,22:19:12,4687,32,,,,10916.14,0
20768060,22:20:25,22:20:25,4688,33,,,,11233.16,0
20768060,22:20:54,22:20:54,4689,34,,,,11437.21,0
20768060,22:21:30,22:21:30,4690,35,,,,11614.55,0
20768060,22:22:18,22:22:18,1992,36,,,,11925.69,0
20768060,22:22:37,22:22:37,1993,37,,,,12027.77,0
20768060,22:23:10,22:23:10,1994,38,,,,12247.26,0
20768060,22:23:40,22:23:40,1995,39,,,,12479.23,0
20768060,22:24:01,22:24:01,1996,40,,,,12615.77,0
20768060,22:25:04,22:25:04,4668,41,,,,12966.5,0
20768060,22:25:38,22:25:38,4669,42,,,,13164.82,0
20768060,22:26:00,22:26:00,1986,43,,,,13271.43,
20768060,22:26:43,22:26:43,2009,44,,,,13493.1,0
20768060,22:27:12,22:27:12,2010,45,,,,13661.79,0
20768060,22:27:39,22:27:39,4670,46,,,,13819.92,0
20768060,22:28:19,22:28:19,4671,47,,,,14040.37,0
20768060,22:29:02,22:29:02,4672,48,,,,14236.18,0
20768060,22:29:46,22:29:46,65,49,,,,14464.48,0
20768060,22:30:24,22:30:24,66,50,,,,14729.98,0
20768060,22:31:40,22:31:40,67,51,,,,15305.79,0
20768060,22:33:00,22:33:00,9499,52,,,,15831.97,
20768060,22:37:00,22:37:00,486,53,,1,,16870.38,
20768090,21:51:00,21:51:00,9954,1,,,1,0,
20768090,21:53:10,21:53:10,725,2,,,,883.29,0
20768090,21:54:35,21:54:35,102,3,,,,1484.85,0
20768090,21:55:37,21:55:37,103,4,,,,2030.57,0
20768090,21:56:55,21:56:55,104,5,,,,2508.95,0
20768090,21:59:00,21:59:00,9490,6,,,,3528.25,
20768090,22:00:01,22:00:01,8418,7,,,,3973.23,0
20768090,22:01:04,22:01:04,795,8,,,,4403.01,0
20768090,22:02:39,22:02:39,10750,9,,,,4867.01,0
20768090,22:03:44,22:03:44,797,10,,,,5364.05,0
20768090,22:04:14,22:04:14,798,11,,,,5490.21,0
20768090,22:04:50,22:04:50,986,12,,,,5704.21,0
20768090,22:05:25,22:05:25,9494,13,,,,5894.61,0
20768090,22:06:13,22:06:13,1777,14,,,,6009.65,0
20768090,22:06:38,22:06:38,1778,15,,,,6160.14,0
20768090,22:07:14,22:07:14,1779,16,,,,6348.29,0
20768090,22:08:11,22:08:11,1780,17,,,,6661.98,0
20768090,22:08:59,22:08:59,1781,18,,,,6860.28,0
20768090,22:09:29,22:09:29,7987,19,,,,7040.53,0
20768090,22:10:04,22:10:04,8928,20,,,,7255.39,0
20768090,22:10:48,22:10:48,5026,21,,,,7558.61,0
20768090,22:11:57,22:11:57,5027,22,,,,7942.97,0
20768090,22:12:42,22:12:42,5028,23,,,,8250.75,0
20768090,22:12:58,22:12:58,5029,24,,,,8383.2,0
20768090,22:13:30,22:13:30,5030,25,,,,8615.41,0
20768090,22:14:01,22:14:01,5031,26,,,,8827.52,0
20768090,22:15:52,22:15:52,4682,27,,,,9641.98,0
20768090,22:16:16,22:16:16,9615,28,,,,9830.86,0
20768090,22:17:00,22:17:00,9497,29,,,,10116.82,
20768090,22:17:57,22:17:57,4685,30,,,,10446.38,0
20768090,22:18:31,22:18:31,4686,31,,,,10655.15,0
20768090,22:19:12,22:19:12,4687,32,,,,10916.14,0
20768090,22:20:25,22:20:25,4688,33,,,,11233.16,0
20768090,22:20:54,22:20:54,4689,34,,,,11437.21,0
20768090,22:21:30,22:21:30,4690,35,,,,11614.55,0
20768090,22:22:18,22:22:18,1992,36,,,,11925.69,0
20768090,22:22:37,22:22:37,1993,37,,,,12027.77,0
20768090,22:23:10,22:23:10,1994,38,,,,12247.26,0
20768090,22:23:40,22:23:40,1995,39,,,,12479.23,0
20768090,22:24:01,22:24:01,1996,40,,,,12615.77,0
20768090,22:25:04,22:25:04,4668,41,,,,12966.5,0
20768090,22:25:38,22:25:38,4669,42,,,,13164.82,0
20768090,22:26:00,22:26:00,1986,43,,,,13271.43,
20768090,22:26:43,22:26:43,2009,44,,,,13493.1,0
20768090,22:27:12,22:27:12,2010,45,,,,13661.79,0
20768090,22:27:39,22:27:39,4670,46,,,,13819.92,0
20768090,22:28:19,22:28:19,4671,47,,,,14040.37,0
20768090,22:29:02,22:29:02,4672,48,,,,14236.18,0
20768090,22:29:46,22:29:46,65,49,,,,14464.48,0
20768090,22:30:24,22:30:24,66,50,,,,14729.98,0
20768090,22:31:40,22:31:40,67,51,,,,15305.79,0
20768090,22:33:00,22:33:00,9499,52,,,,15831.97,
20768090,22:37:00,22:37:00,486,53,,1,,16870.38,
20768100,21:51:00,21:51:00,9954,1,,,1,0,
20768100,21:53:10,21:53:10,725,2,,,,883.29,0
20768100,21:54:35,21:54:35,102,3,,,,1484.85,0
20768100,21:55:37,21:55:37,103,4,,,,2030.57,0
20768100,21:56:55,21:56:55,104,5,,,,2508.95,0
20768100,21:59:00,21:59:00,9490,6,,,,3528.25,
20768100,22:00:01,22:00:01,8418,7,,,,3973.23,0
20768100,22:01:04,22:01:04,795,8,,,,4403.01,0
20768100,22:02:39,22:02:39,10750,9,,,,4867.01,0
20768100,22:03:44,22:03:44,797,10,,,,5364.05,0
20768100,22:04:14,22:04:14,798,11,,,,5490.21,0
20768100,22:04:50,22:04:50,986,12,,,,5704.21,0
20768100,22:05:25,22:05:25,9494,13,,,,5894.61,0
20768100,22:06:13,22:06:13,1777,14,,,,6009.65,0
20768100,22:06:38,22:06:38,1778,15,,,,6160.14,0
20768100,22:07:14,22:07:14,1779,16,,,,6348.29,0
20768100,22:08:11,22:08:11,1780,17,,,,6661.98,0
20768100,22:08:59,22:08:59,1781,18,,,,6860.28,0
20768100,22:09:29,22:09:29,7987,19,,,,7040.53,0
20768100,22:10:04,22:10:04,8928,20,,,,7255.39,0
20768100,22:10:48,22:10:48,5026,21,,,,7558.61,0
20768100,22:11:57,22:11:57,5027,22,,,,7942.97,0
20768100,22:12:42,22:12:42,5028,23,,,,8250.75,0
20768100,22:12:58,22:12:58,5029,24,,,,8383.2,0
20768100,22:13:30,22:13:30,5030,25,,,,8615.41,0
20768100,22:14:01,22:14:01,5031,26,,,,8827.52,0
20768100,22:15:52,22:15:52,4682,27,,,,9641.98,0
20768100,22:16:16,22:16:16,9615,28,,,,9830.86,0
20768100,22:17:00,22:17:00,9497,29,,,,10116.82,
20768100,22:17:57,22:17:57,4685,30,,,,10446.38,0
20768100,22:18:31,22:18:31,4686,31,,,,10655.15,0
20768100,22:19:12,22:19:12,4687,32,,,,10916.14,0
20768100,22:20:25,22:20:25,4688,33,,,,11233.16,0
20768100,22:20:54,22:20:54,4689,34,,,,11437.21,0
20768100,22:21:30,22:21:30,4690,35,,,,11614.55,0
20768100,22:22:18,22:22:18,1992,36,,,,11925.69,0
20768100,22:22:37,22:22:37,1993,37,,,,12027.77,0
20768100,22:23:10,22:23:10,1994,38,,,,12247.26,0
20768100,22:23:40,22:23:40,1995,39,,,,12479.23,0
20768100,22:24:01,22:24:01,1996,40,,,,12615.77,0
20768100,22:25:04,22:25:04,4668,41,,,,12966.5,0
20768100,22:25:38,22:25:38,4669,42,,,,13164.82,0
20768100,22:26:00,22:26:00,1986,43,,,,13271.43,
20768100,22:26:43,22:26:43,2009,44,,,,13493.1,0
20768100,22:27:12,22:27:12,2010,45,,,,13661.79,0
20768100,22:27:39,22:27:39,4670,46,,,,13819.92,0
20768100,22:28:19,22:28:19,4671,47,,,,14040.37,0
20768100,22:29:02,22:29:02,4672,48,,,,14236.18,0
20768100,22:29:46,22:29:46,65,49,,,,14464.48,0
20768100,22:30:24,22:30:24,66,50,,,,14729.98,0
20768100,22:31:40,22:31:40,67,51,,,,15305.79,0
20768100,22:33:00,22:33:00,9499,52,,,,15831.97,
20768100,22:37:00,22:37:00,486,53,,1,,16870.38,
20768110,21:51:00,21:51:00,9954,1,,,1,0,
20768110,21:53:10,21:53:10,725,2,,,,883.29,0
20768110,21:54:35,21:54:35,102,3,,,,1484.85,0
20768110,21:55:37,21:55:37,103,4,,,,2030.57,0
20768110,21:56:55,21:56:55,104,5,,,,2508.95,0
20768110,21:59:00,21:59:00,9490,6,,,,3528.25,
20768110,22:00:01,22:00:01,8418,7,,,,3973.23,0
20768110,22:01:04,22:01:04,795,8,,,,4403.01,0
20768110,22:02:39,22:02:39,10750,9,,,,4867.01,0
20768110,22:03:44,22:03:44,797,10,,,,5364.05,0
20768110,22:04:14,22:04:14,798,11,,,,5490.21,0
20768110,22:04:50,22:04:50,986,12,,,,5704.21,0
20768110,22:05:25,22:05:25,9494,13,,,,5894.61,0
20768110,22:06:13,22:06:13,1777,14,,,,6009.65,0
20768110,22:06:38,22:06:38,1778,15,,,,6160.14,0
20768110,22:07:14,22:07:14,1779,16,,,,6348.29,0
20768110,22:08:11,22:08:11,1780,17,,,,6661.98,0
20768110,22:08:59,22:08:59,1781,18,,,,6860.28,0
20768110,22:09:29,22:09:29,7987,19,,,,7040.53,0
20768110,22:10:04,22:10:04,8928,20,,,,7255.39,0
20768110,22:10:48,22:10:48,5026,21,,,,7558.61,0
20768110,22:11:57,22:11:57,5027,22,,,,7942.97,0
20768110,22:12:42,22:12:42,5028,23,,,,8250.75,0
20768110,22:12:58,22:12:58,5029,24,,,,8383.2,0
20768110,22:13:30,22:13:30,5030,25,,,,8615.41,0
20768110,22:14:01,22:14:01,5031,26,,,,8827.52,0
20768110,22:15:52,22:15:52,4682,27,,,,9641.98,0
20768110,22:16:16,22:16:16,9615,28,,,,9830.86,0
20768110,22:17:00,22:17:00,9497,29,,,,10116.82,
20768110,22:17:57,22:17:57,4685,30,,,,10446.38,0
20768110,22:18:31,22:18:31,4686,31,,,,10655.15,0
20768110,22:19:12,22:19:12,4687,32,,,,10916.14,0
20768110,22:20:25,22:20:25,4688,33,,,,11233.16,0
20768110,22:20:54,22:20:54,4689,34,,,,11437.21,0
20768110,22:21:30,22:21:30,4690,35,,,,11614.55,0
20768110,22:22:18,22:22:18,1992,36,,,,11925.69,0
20768110,22:22:37,22:22:37,1993,37,,,,12027.77,0
20768110,22:23:10,22:23:10,1994,38,,,,12247.26,0
20768110,22:23:40,22:23:40,1995,39,,,,12479.23,0
20768110,22:24:01,22:24:01,1996,40,,,,12615.77,0
20768110,22:25:04,22:25:04,4668,41,,,,12966.5,0
20768110,22:25:38,22:25:38,4669,42,,,,13164.82,0
20768110,22:26:00,22:26:00,1986,43,,,,13271.43,
20768110,22:26:43,22:26:43,2009,44,,,,13493.1,0
20768110,22:27:12,22:27:12,2010,45,,,,13661.79,0
20768110,22:27:39,22:27:39,4670,46,,,,13819.92,0
20768110,22:28:19,22:28:19,4671,47,,,,14040.37,0
20768110,22:29:02,22:29:02,4672,48,,,,14236.18,0
20768110,22:29:46,22:29:46,65,49,,,,14464.48,0
20768110,22:30:24,22:30:24,66,50,,,,14729.98,0
20768110,22:31:40,22:31:40,67,51,,,,15305.79,0
20768110,22:33:00,22:33:00,9499,52,,,,15831.97,
20768110,22:37:00,22:37:00,486,53,,1,,16870.38,
20955070,23:55:00,23:55:00,9954,1,,,1,0,
20955070,23:56:21,23:56:21,725,2,,,,883.29,0
20955070,23:57:14,23:57:14,102,3,,,,1484.85,0
20955070,23:57:53,23:57:53,103,4,,,,2030.57,0
20955070,23:58:42,23:58:42,104,5,,,,2508.95,0
20955070,24:00:00,24:00:00,9490,6,,,,3528.25,
20955070,24:00:40,24:00:40,8418,7,,,,3973.23,0
20955070,24:01:23,24:01:23,795,8,,,,4403.01,0
20955070,24:02:26,24:02:26,10750,9,,,,4867.01,0
20955070,24:03:09,24:03:09,797,10,,,,5364.05,0
20955070,24:03:29,24:03:29,798,11,,,,5490.21,0
20955070,24:03:53,24:03:53,986,12,,,,5704.21,0
20955070,24:04:17,24:04:17,9494,13,,,,5894.61,0
20955070,24:04:48,24:04:48,1777,14,,,,6009.65,0
20955070,24:05:05,24:05:05,1778,15,,,,6160.14,0
20955070,24:05:29,24:05:29,1779,16,,,,6348.29,0
20955070,24:06:07,24:06:07,1780,17,,,,6661.98,0
20955070,24:06:39,24:06:39,1781,18,,,,6860.28,0
20955070,24:06:59,24:06:59,7987,19,,,,7040.53,0
20955070,24:07:23,24:07:23,8928,20,,,,7255.39,0
20955070,24:07:52,24:07:52,5026,21,,,,7558.61,0
20955070,24:08:38,24:08:38,5027,22,,,,7942.97,0
20955070,24:09:08,24:09:08,5028,23,,,,8250.75,0
20955070,24:09:19,24:09:19,5029,24,,,,8383.2,0
20955070,24:09:40,24:09:40,5030,25,,,,8615.41,0
20955070,24:10:01,24:10:01,5031,26,,,,8827.52,0
20955070,24:11:15,24:11:15,4682,27,,,,9641.98,0
20955070,24:11:30,24:11:30,9615,28,,,,9830.86,0
20955070,24:12:00,24:12:00,9497,29,,,,10116.82,
20955070,24:12:38,24:12:38,4685,30,,,,10446.38,0
20955070,24:13:00,24:13:00,4686,31,,,,10655.15,0
20955070,24:13:28,24:13:28,4687,32,,,,10916.14,0
20955070,24:14:17,24:14:17,4688,33,,,,11233.16,0
20955070,24:14:36,24:14:36,4689,34,,,,11437.21,0
20955070,24:15:00,24:15:00,4690,35,,,,11614.55,0
20955070,24:15:32,24:15:32,1992,36,,,,11925.69,0
20955070,24:15:45,24:15:45,1993,37,,,,12027.77,0
20955070,24:16:06,24:16:06,1994,38,,,,12247.26,0
20955070,24:16:27,24:16:27,1995,39,,,,12479.23,0
20955070,24:16:41,24:16:41,1996,40,,,,12615.77,0
20955070,24:17:23,24:17:23,4668,41,,,,12966.5,0
20955070,24:17:45,24:17:45,4669,42,,,,13164.82,0
20955070,24:18:00,24:18:00,1986,43,,,,13271.43,
20955070,24:18:31,24:18:31,2009,44,,,,13493.1,0
20955070,24:18:51,24:18:51,2010,45,,,,13661.79,0
20955070,24:19:11,24:19:11,4670,46,,,,13819.92,0
20955070,24:19:39,24:19:39,4671,47,,,,14040.37,0
20955070,24:20:10,24:20:10,4672,48,,,,14236.18,0
20955070,24:20:41,24:20:41,65,49,,,,14464.48,0
20955070,24:21:08,24:21:08,66,50,,,,14729.98,0
20955070,24:22:03,24:22:03,67,51,,,,15305.79,0
20955070,24:23:00,24:23:00,9499,52,,,,15831.97,
20955070,24:26:00,24:26:00,486,53,,1,,16870.38,
20955120,23:55:00,23:55:00,9954,1,,,1,0,
20955120,23:56:21,23:56:21,725,2,,,,883.29,0
20955120,23:57:14,23:57:14,102,3,,,,1484.85,0
20955120,23:57:53,23:57:53,103,4,,,,2030.57,0
20955120,23:58:42,23:58:42,104,5,,,,2508.95,0
20955120,24:00:00,24:00:00,9490,6,,,,3528.25,
20955120,24:00:40,24:00:40,8418,7,,,,3973.23,0
20955120,24:01:23,24:01:23,795,8,,,,4403.01,0
20955120,24:02:26,24:02:26,10750,9,,,,4867.01,0
20955120,24:03:09,24:03:09,797,10,,,,5364.05,0
20955120,24:03:29,24:03:29,798,11,,,,5490.21,0
20955120,24:03:53,24:03:53,986,12,,,,5704.21,0
20955120,24:04:17,24:04:17,9494,13,,,,5894.61,0
20955120,24:04:48,24:04:48,1777,14,,,,6009.65,0
20955120,24:05:05,24:05:05,1778,15,,,,6160.14,0
20955120,24:05:29,24:05:29,1779,16,,,,6348.29,0
20955120,24:06:07,24:06:07,1780,17,,,,6661.98,0
20955120,24:06:39,24:06:39,1781,18,,,,6860.28,0
20955120,24:06:59,24:06:59,7987,19,,,,7040.53,0
20955120,24:07:23,24:07:23,8928,20,,,,7255.39,0
20955120,24:07:52,24:07:52,5026,21,,,,7558.61,0
20955120,24:08:38,24:08:38,5027,22,,,,7942.97,0
20955120,24:09:08,24:09:08,5028,23,,,,8250.75,0
20955120,24:09:19,24:09:19,5029,24,,,,8383.2,0
20955120,24:09:40,24:09:40,5030,25,,,,8615.41,0
20955120,24:10:01,24:10:01,5031,26,,,,8827.52,0
20955120,24:11:15,24:11:15,4682,27,,,,9641.98,0
20955120,24:11:30,24:11:30,9615,28,,,,9830.86,0
20955120,24:12:00,24:12:00,9497,29,,,,10116.82,
20955120,24:12:38,24:12:38,4685,30,,,,10446.38,0
20955120,24:13:00,24:13:00,4686,31,,,,10655.15,0
20955120,24:13:28,24:13:28,4687,32,,,,10916.14,0
20955120,24:14:17,24:14:17,4688,33,,,,11233.16,0
20955120,24:14:36,24:14:36,4689,34,,,,11437.21,0
20955120,24:15:00,24:15:00,4690,35,,,,11614.55,0
20955120,24:15:32,24:15:32,1992,36,,,,11925.69,0
20955120,24:15:45,24:15:45,1993,37,,,,12027.77,0
20955120,24:16:06,24:16:06,1994,38,,,,12247.26,0
20955120,24:16:27,24:16:27,1995,39,,,,12479.23,0
20955120,24:16:41,24:16:41,1996,40,,,,12615.77,0
20955120,24:17:23,24:17:23,4668,41,,,,12966.5,0
20955120,24:17:45,24:17:45,4669,42,,,,13164.82,0
20955120,24:18:00,24:18:00,1986,43,,,,13271.43,
20955120,24:18:31,24:18:31,2009,44,,,,13493.1,0
20955120,24:18:51,24:18:51,2010,45,,,,13661.79,0
20955120,24:19:11,24:19:11,4670,46,,,,13819.92,0
20955120,24:19:39,24:19:39,4671,47,,,,14040.37,0
20955120,24:20:10,24:20:10,4672,48,,,,14236.18,0
20955120,24:20:41,24:20:41,65,49,,,,14464.48,0
20955120,24:21:08,24:21:08,66,50,,,,14729.98,0
20955120,24:22:03,24:22:03,67,51,,,,15305.79,0
20955120,24:23:00,24:23:00,9499,52,,,,15831.97,
20955120,24:26:00,24:26:00,486,53,,1,,16870.38,
20969140,18:25:00,18:25:00,9954,1,,,1,0,
20969140,18:26:21,18:26:21,725,2,,,,883.29,0
20969140,18:27:14,18:27:14,102,3,,,,1484.85,0
20969140,18:27:53,18:27:53,103,4,,,,2030.57,0
20969140,18:28:42,18:28:42,104,5,,,,2508.95,0
20969140,18:30:00,18:30:00,9490,6,,,,3528.25,
20969140,18:30:44,18:30:44,8418,7,,,,3973.23,0
20969140,18:31:30,18:31:30,795,8,,,,4403.01,0
20969140,18:32:38,18:32:38,10750,9,,,,4867.01,0
20969140,18:33:25,18:33:25,797,10,,,,5364.05,0
20969140,18:33:47,18:33:47,798,11,,,,5490.21,0
20969140,18:34:12,18:34:12,986,12,,,,5704.21,0
20969140,18:34:38,18:34:38,9494,13,,,,5894.61,0
20969140,18:35:12,18:35:12,1777,14,,,,6009.65,0
20969140,18:35:31,18:35:31,1778,15,,,,6160.14,0
20969140,18:35:57,18:35:57,1779,16,,,,6348.29,0
20969140,18:36:38,18:36:38,1780,17,,,,6661.98,0
20969140,18:37:12,18:37:12,1781,18,,,,6860.28,0
20969140,18:37:34,18:37:34,7987,19,,,,7040.53,0
20969140,18:38:00,18:38:00,8928,20,,,,7255.39,0
20969140,18:38:31,18:38:31,5026,21,,,,7558.61,0
20969140,18:39:21,18:39:21,5027,22,,,,7942.97,0
20969140,18:39:54,18:39:54,5028,23,,,,8250.75,0
20969140,18:40:05,18:40:05,5029,24,,,,8383.2,0
20969140,18:40:28,18:40:28,5030,25,,,,8615.41,0
20969140,18:40:51,18:40:51,5031,26,,,,8827.52,0
20969140,18:42:11,18:42:11,4682,27,,,,9641.98,0
20969140,18:42:28,18:42:28,9615,28,,,,9830.86,0
20969140,18:43:00,18:43:00,9497,29,,,,10116.82,
20969140,18:43:38,18:43:38,4685,30,,,,10446.38,0
20969140,18:44:00,18:44:00,4686,31,,,,10655.15,0
20969140,18:44:28,18:44:28,4687,32,,,,10916.14,0
20969140,18:45:17,18:45:17,4688,33,,,,11233.16,0
20969140,18:45:36,18:45:36,4689,34,,,,11437.21,0
20969140,18:46:00,18:46:00,4690,35,,,,11614.55,0
20969140,18:46:32,18:46:32,1992,36,,,,11925.69,0
20969140,18:46:45,18:46:45,1993,37,,,,12027.77,0
20969140,18:47:06,18:47:06,1994,38,,,,12247.26,0
20969140,18:47:27,18:47:27,1995,39,,,,12479.23,0
20969140,18:47:41,18:47:41,1996,40,,,,12615.77,0
20969140,18:48:23,18:48:23,4668,41,,,,12966.5,0
20969140,18:48:45,18:48:45,4669,42,,,,13164.82,0
20969140,18:49:00,18:49:00,1986,43,,,,13271.43,
20969140,18:49:37,18:49:37,2009,44,,,,13493.1,0
20969140,18:50:02,18:50:02,2010,45,,,,13661.79,0
20969140,18:50:25,18:50:25,4670,46,,,,13819.92,0
20969140,18:50:59,18:50:59,4671,47,,,,14040.37,0
20969140,18:51:36,18:51:36,4672,48,,,,14236.18,0
20969140,18:52:14,18:52:14,65,49,,,,14464.48,0
20969140,18:52:46,18:52:46,66,50,,,,14729.98,0
20969140,18:53:52,18:53:52,67,51,,,,15305.79,0
20969140,18:55:00,18:55:00,9499,52,,,,15831.97,
20969140,18:58:00,18:58:00,486,53,,1,,16870.38,
21007140,08:55:00,08:55:00,9954,1,,,1,0,
21007140,08:56:05,08:56:05,725,2,,,,883.29,0
21007140,08:56:47,08:56:47,102,3,,,,1484.85,0
21007140,08:57:18,08:57:18,103,4,,,,2030.57,0
21007140,08:57:57,08:57:57,104,5,,,,2508.95,0
21007140,08:59:00,08:59:00,9490,6,,,,3528.25,
21007140,08:59:37,08:59:37,8418,7,,,,3973.23,0
21007140,09:00:16,09:00:16,795,8,,,,4403.01,0
21007140,09:01:14,09:01:14,10750,9,,,,4867.01,0
21007140,09:01:54,09:01:54,797,10,,,,5364.05,0
21007140,09:02:12,09:02:12,798,11,,,,5490.21,0
21007140,09:02:33,09:02:33,986,12,,,,5704.21,0
21007140,09:02:55,09:02:55,9494,13,,,,5894.61,0
21007140,09:03:24,09:03:24,1777,14,,,,6009.65,0
21007140,09:03:40,09:03:40,1778,15,,,,6160.14,0
21007140,09:04:02,09:04:02,1779,16,,,,6348.29,0
21007140,09:04:37,09:04:37,1780,17,,,,6661.98,0
21007140,09:05:06,09:05:06,1781,18,,,,6860.28,0
21007140,09:05:24,09:05:24,7987,19,,,,7040.53,0
21007140,09:05:46,09:05:46,8928,20,,,,7255.39,0
21007140,09:06:12,09:06:12,5026,21,,,,7558.61,0
21007140,09:06:55,09:06:55,5027,22,,,,7942.97,0
21007140,09:07:22,09:07:22,5028,23,,,,8250.75,0
21007140,09:07:32,09:07:32,5029,24,,,,8383.2,0
21007140,09:07:51,09:07:51,5030,25,,,,8615.41,0
21007140,09:08:11,09:08:11,5031,26,,,,8827.52,0
21007140,09:09:18,09:09:18,4682,27,,,,9641.98,0
21007140,09:09:33,09:09:33,9615,28,,,,9830.86,0
21007140,09:10:00,09:10:00,9497,29,,,,10116.82,
21007140,09:10:38,09:10:38,4685,30,,,,10446.38,0
21007140,09:11:00,09:11:00,4686,31,,,,10655.15,0
21007140,09:11:28,09:11:28,4687,32,,,,10916.14,0
21007140,09:12:17,09:12:17,4688,33,,,,11233.16,0
21007140,09:12:36,09:12:36,4689,34,,,,11437.21,0
21007140,09:13:00,09:13:00,4690,35,,,,11614.55,0
21007140,09:13:32,09:13:32,1992,36,,,,11925.69,0
21007140,09:13:45,09:13:45,1993,37,,,,12027.77,0
21007140,09:14:06,09:14:06,1994,38,,,,12247.26,0
21007140,09:14:27,09:14:27,1995,39,,,,12479.23,0
21007140,09:14:41,09:14:41,1996,40,,,,12615.77,0
21007140,09:15:23,09:15:23,4668,41,,,,12966.5,0
21007140,09:15:45,09:15:45,4669,42,,,,13164.82,0
21007140,09:16:00,09:16:00,1986,43,,,,13271.43,
21007140,09:16:37,09:16:37,2009,44,,,,13493.1,0
21007140,09:17:02,09:17:02,2010,45,,,,13661.79,0
21007140,09:17:25,09:17:25,4670,46,,,,13819.92,0
21007140,09:17:59,09:17:59,4671,47,,,,14040.37,0
21007140,09:18:36,09:18:36,4672,48,,,,14236.18,0
21007140,09:19:14,09:19:14,65,49,,,,14464.48,0
21007140,09:19:46,09:19:46,66,50,,,,14729.98,0
21007140,09:20:52,09:20:52,67,51,,,,15305.79,0
21007140,09:22:00,09:22:00,9499,52,,,,15831.97,
21007140,09:25:00,09:25:00,486,53,,1,,16870.38,
21631140,13:25:00,13:25:00,9954,1,,,1,0,
21631140,13:26:21,13:26:21,725,2,,,,883.29,0
21631140,13:27:14,13:27:14,102,3,,,,1484.85,0
21631140,13:27:53,13:27:53,103,4,,,,2030.57,0
21631140,13:28:42,13:28:42,104,5,,,,2508.95,0
21631140,13:30:00,13:30:00,9490,6,,,,3528.25,
21631140,13:30:40,13:30:40,8418,7,,,,3973.23,0
21631140,13:31:23,13:31:23,795,8,,,,4403.01,0
21631140,13:32:26,13:32:26,10750,9,,,,4867.01,0
21631140,13:33:09,13:33:09,797,10,,,,5364.05,0
21631140,13:33:29,13:33:29,798,11,,,,5490.21,0
21631140,13:33:53,13:33:53,986,12,,,,5704.21,0
21631140,13:34:17,13:34:17,9494,13,,,,5894.61,0
21631140,13:34:48,13:34:48,1777,14,,,,6009.65,0
21631140,13:35:05,13:35:05,1778,15,,,,6160.14,0
21631140,13:35:29,13:35:29,1779,16,,,,6348.29,0
21631140,13:36:07,13:36:07,1780,17,,,,6661.98,0
21631140,13:36:39,13:36:39,1781,18,,,,6860.28,0
21631140,13:36:59,13:36:59,7987,19,,,,7040.53,0
21631140,13:37:23,13:37:23,8928,20,,,,7255.39,0
21631140,13:37:52,13:37:52,5026,21,,,,7558.61,0
21631140,13:38:38,13:38:38,5027,22,,,,7942.97,0
21631140,13:39:08,13:39:08,5028,23,,,,8250.75,0
21631140,13:39:19,13:39:19,5029,24,,,,8383.2,0
21631140,13:39:40,13:39:40,5030,25,,,,8615.41,0
21631140,13:40:01,13:40:01,5031,26,,,,8827.52,0
21631140,13:41:15,13:41:15,4682,27,,,,9641.98,0
21631140,13:41:30,13:41:30,9615,28,,,,9830.86,0
21631140,13:42:00,13:42:00,9497,29,,,,10116.82,
21631140,13:42:38,13:42:38,4685,30,,,,10446.38,0
21631140,13:43:00,13:43:00,4686,31,,,,10655.15,0
21631140,13:43:28,13:43:28,4687,32,,,,10916.14,0
21631140,13:44:17,13:44:17,4688,33,,,,11233.16,0
21631140,13:44:36,13:44:36,4689,34,,,,11437.21,0
21631140,13:45:00,13:45:00,4690,35,,,,11614.55,0
21631140,13:45:32,13:45:32,1992,36,,,,11925.69,0
21631140,13:45:45,13:45:45,1993,37,,,,12027.77,0
21631140,13:46:06,13:46:06,1994,38,,,,12247.26,0
21631140,13:46:27,13:46:27,1995,39,,,,12479.23,0
21631140,13:46:41,13:46:41,1996,40,,,,12615.77,0
21631140,13:47:23,13:47:23,4668,41,,,,12966.5,0
21631140,13:47:45,13:47:45,4669,42,,,,13164.82,0
21631140,13:48:00,13:48:00,1986,43,,,,13271.43,
21631140,13:48:37,13:48:37,2009,44,,,,13493.1,0
21631140,13:49:02,13:49:02,2010,45,,,,13661.79,0
21631140,13:49:25,13:49:25,4670,46,,,,13819.92,0
21631140,13:49:59,13:49:59,4671,47,,,,14040.37,0
21631140,13:50:36,13:50:36,4672,48,,,,14236.18,0
21631140,13:51:14,13:51:14,65,49,,,,14464.48,0
21631140,13:51:46,13:51:46,66,50,,,,14729.98,0
21631140,13:52:52,13:52:52,67,51,,,,15305.79,0
21631140,13:54:00,13:54:00,9499,52,,,,15831.97,
21631140,13:57:00,13:57:00,486,53,,1,,16870.38,
21643140,17:55:00,17:55:00,9954,1,,,1,0,
21643140,17:56:21,17:56:21,725,2,,,,883.29,0
21643140,17:57:14,17:57:14,102,3,,,,1484.85,0
21643140,17:57:53,17:57:53,103,4,,,,2030.57,0
21643140,17:58:42,17:58:42,104,5,,,,2508.95,0
21643140,18:00:00,18:00:00,9490,6,,,,3528.25,
21643140,18:00:47,18:00:47,8418,7,,,,3973.23,0
21643140,18:01:36,18:01:36,795,8,,,,4403.01,0
21643140,18:02:50,18:02:50,10750,9,,,,4867.01,0
21643140,18:03:41,18:03:41,797,10,,,,5364.05,0
21643140,18:04:04,18:04:04,798,11,,,,5490.21,0
21643140,18:04:32,18:04:32,986,12,,,,5704.21,0
21643140,18:05:00,18:05:00,9494,13,,,,5894.61,0
21643140,18:05:36,18:05:36,1777,14,,,,6009.65,0
21643140,18:05:56,18:05:56,1778,15,,,,6160.14,0
21643140,18:06:24,18:06:24,1779,16,,,,6348.29,0
21643140,18:07:09,18:07:09,1780,17,,,,6661.98,0
21643140,18:07:46,18:07:46,1781,18,,,,6860.28,0
21643140,18:08:09,18:08:09,7987,19,,,,7040.53,0
21643140,18:08:36,18:08:36,8928,20,,,,7255.39,0
21643140,18:09:10,18:09:10,5026,21,,,,7558.61,0
21643140,18:10:04,18:10:04,5027,22,,,,7942.97,0
21643140,18:10:40,18:10:40,5028,23,,,,8250.75,0
21643140,18:10:52,18:10:52,5029,24,,,,8383.2,0
21643140,18:11:16,18:11:16,5030,25,,,,8615.41,0
21643140,18:11:41,18:11:41,5031,26,,,,8827.52,0
21643140,18:13:07,18:13:07,4682,27,,,,9641.98,0
21643140,18:13:26,18:13:26,9615,28,,,,9830.86,0
21643140,18:14:00,18:14:00,9497,29,,,,10116.82,
21643140,18:14:44,18:14:44,4685,30,,,,10446.38,0
21643140,18:15:10,18:15:10,4686,31,,,,10655.15,0
21643140,18:15:42,18:15:42,4687,32,,,,10916.14,0
21643140,18:16:39,18:16:39,4688,33,,,,11233.16,0
21643140,18:17:02,18:17:02,4689,34,,,,11437.21,0
21643140,18:17:30,18:17:30,4690,35,,,,11614.55,0
21643140,18:18:07,18:18:07,1992,36,,,,11925.69,0
21643140,18:18:22,18:18:22,1993,37,,,,12027.77,0
21643140,18:18:47,18:18:47,1994,38,,,,12247.26,0
21643140,18:19:11,18:19:11,1995,39,,,,12479.23,0
21643140,18:19:28,18:19:28,1996,40,,,,12615.77,0
21643140,18:20:16,18:20:16,4668,41,,,,12966.5,0
21643140,18:20:43,18:20:43,4669,42,,,,13164.82,0
21643140,18:21:00,18:21:00,1986,43,,,,13271.43,
21643140,18:21:37,18:21:37,2009,44,,,,13493.1,0
21643140,18:22:02,18:22:02,2010,45,,,,13661.79,0
21643140,18:22:25,18:22:25,4670,46,,,,13819.92,0
21643140,18:22:59,18:22:59,4671,47,,,,14040.37,0
21643140,18:23:36,18:23:36,4672,48,,,,14236.18,0
21643140,18:24:14,18:24:14,65,49,,,,14464.48,0
21643140,18:24:46,18:24:46,66,50,,,,14729.98,0
21643140,18:25:52,18:25:52,67,51,,,,15305.79,0
21643140,18:27:00,18:27:00,9499,52,,,,15831.97,
21643140,18:30:00,18:30:00,486,53,,1,,16870.38,
21778010,09:03:00,09:03:00,9954,1,,,1,0,
21778010,09:04:21,09:04:21,725,2,,,,883.29,0
21778010,09:05:14,09:05:14,102,3,,,,1484.85,0
21778010,09:05:53,09:05:53,103,4,,,,2030.57,0
21778010,09:06:42,09:06:42,104,5,,,,2508.95,0
21778010,09:08:00,09:08:00,9490,6,,,,3528.25,
21778010,09:08:37,09:08:37,8418,7,,,,3973.23,0
21778010,09:09:16,09:09:16,795,8,,,,4403.01,0
21778010,09:10:14,09:10:14,10750,9,,,,4867.01,0
21778010,09:10:54,09:10:54,797,10,,,,5364.05,0
21778010,09:11:12,09:11:12,798,11,,,,5490.21,0
21778010,09:11:33,09:11:33,986,12,,,,5704.21,0
21778010,09:11:55,09:11:55,9494,13,,,,5894.61,0
21778010,09:12:24,09:12:24,1777,14,,,,6009.65,0
21778010,09:12:40,09:12:40,1778,15,,,,6160.14,0
21778010,09:13:02,09:13:02,1779,16,,,,6348.29,0
21778010,09:13:37,09:13:37,1780,17,,,,6661.98,0
21778010,09:14:06,09:14:06,1781,18,,,,6860.28,0
21778010,09:14:24,09:14:24,7987,19,,,,7040.53,0
21778010,09:14:46,09:14:46,8928,20,,,,7255.39,0
21778010,09:15:12,09:15:12,5026,21,,,,7558.61,0
21778010,09:15:55,09:15:55,5027,22,,,,7942.97,0
21778010,09:16:22,09:16:22,5028,23,,,,8250.75,0
21778010,09:16:32,09:16:32,5029,24,,,,8383.2,0
21778010,09:16:51,09:16:51,5030,25,,,,8615.41,0
21778010,09:17:11,09:17:11,5031,26,,,,8827.52,0
21778010,09:18:18,09:18:18,4682,27,,,,9641.98,0
21778010,09:18:33,09:18:33,9615,28,,,,9830.86,0
21778010,09:19:00,09:19:00,9497,29,,,,10116.82,
21778010,09:19:38,09:19:38,4685,30,,,,10446.38,0
21778010,09:20:00,09:20:00,4686,31,,,,10655.15,0
21778010,09:20:28,09:20:28,4687,32,,,,10916.14,0
21778010,09:21:17,09:21:17,4688,33,,,,11233.16,0
21778010,09:21:36,09:21:36,4689,34,,,,11437.21,0
21778010,09:22:00,09:22:00,4690,35,,,,11614.55,0
21778010,09:22:32,09:22:32,1992,36,,,,11925.69,0
21778010,09:22:45,09:22:45,1993,37,,,,12027.77,0
21778010,09:23:06,09:23:06,1994,38,,,,12247.26,0
21778010,09:23:27,09:23:27,1995,39,,,,12479.23,0
21778010,09:23:41,09:23:41,1996,40,,,,12615.77,0
21778010,09:24:23,09:24:23,4668,41,,,,12966.5,0
21778010,09:24:45,09:24:45,4669,42,,,,13164.82,0
21778010,09:25:00,09:25:00,1986,43,,,,13271.43,
21778010,09:25:37,09:25:37,2009,44,,,,13493.1,0
21778010,09:26:02,09:26:02,2010,45,,,,13661.79,0
21778010,09:26:25,09:26:25,4670,46,,,,13819.92,0
21778010,09:26:59,09:26:59,4671,47,,,,14040.37,0
21778010,09:27:36,09:27:36,4672,48,,,,14236.18,0
21778010,09:28:14,09:28:14,65,49,,,,14464.48,0
21778010,09:28:46,09:28:46,66,50,,,,14729.98,0
21778010,09:29:52,09:29:52,67,51,,,,15305.79,0
21778010,09:31:00,09:31:00,9499,52,,,,15831.97,
21778010,09:34:00,09:34:00,486,53,,1,,16870.38,
21778080,09:03:00,09:03:00,9954,1,,,1,0,
21778080,09:04:21,09:04:21,725,2,,,,883.29,0
21778080,09:05:14,09:05:14,102,3,,,,1484.85,0
21778080,09:05:53,09:05:53,103,4,,,,2030.57,0
21778080,09:06:42,09:06:42,104,5,,,,2508.95,0
21778080,09:08:00,09:08:00,9490,6,,,,3528.25,
21778080,09:08:37,09:08:37,8418,7,,,,3973.23,0
21778080,09:09:16,09:09:16,795,8,,,,4403.01,0
21778080,09:10:14,09:10:14,10750,9,,,,4867.01,0
21778080,09:10:54,09:10:54,797,10,,,,5364.05,0
21778080,09:11:12,09:11:12,798,11,,,,5490.21,0
21778080,09:11:33,09:11:33,986,12,,,,5704.21,0
21778080,09:11:55,09:11:55,9494,13,,,,5894.61,0
21778080,09:12:24,09:12:24,1777,14,,,,6009.65,0
21778080,09:12:40,09:12:40,1778,15,,,,6160.14,0
21778080,09:13:02,09:13:02,1779,16,,,,6348.29,0
21778080,09:13:37,09:13:37,1780,17,,,,6661.98,0
21778080,09:14:06,09:14:06,1781,18,,,,6860.28,0
21778080,09:14:24,09:14:24,7987,19,,,,7040.53,0
21778080,09:14:46,09:14:46,8928,20,,,,7255.39,0
21778080,09:15:12,09:15:12,5026,21,,,,7558.61,0
21778080,09:15:55,09:15:55,5027,22,,,,7942.97,0
21778080,09:16:22,09:16:22,5028,23,,,,8250.75,0
21778080,09:16:32,09:16:32,5029,24,,,,8383.2,0
21778080,09:16:51,09:16:51,5030,25,,,,8615.41,0
21778080,09:17:11,09:17:11,5031,26,,,,8827.52,0
21778080,09:18:18,09:18:18,4682,27,,,,9641.98,0
21778080,09:18:33,09:18:33,9615,28,,,,9830.86,0
21778080,09:19:00,09:19:00,9497,29,,,,10116.82,
21778080,09:19:38,09:19:38,4685,30,,,,10446.38,0
21778080,09:20:00,09:20:00,4686,31,,,,10655.15,0
21778080,09:20:28,09:20:28,4687,32,,,,10916.14,0
21778080,09:21:17,09:21:17,4688,33,,,,11233.16,0
21778080,09:21:36,09:21:36,4689,34,,,,11437.21,0
21778080,09:22:00,09:22:00,4690,35,,,,11614.55,0
21778080,09:22:32,09:22:32,1992,36,,,,11925.69,0
21778080,09:22:45,09:22:45,1993,37,,,,12027.77,0
21778080,09:23:06,09:23:06,1994,38,,,,12247.26,0
21778080,09:23:27,09:23:27,1995,39,,,,12479.23,0
21778080,09:23:41,09:23:41,1996,40,,,,12615.77,0
21778080,09:24:23,09:24:23,4668,41,,,,12966.5,0
21778080,09:24:45,09:24:45,4669,42,,,,13164.82,0
21778080,09:25:00,09:25:00,1986,43,,,,13271.43,
21778080,09:25:37,09:25:37,2009,44,,,,13493.1,0
21778080,09:26:02,09:26:02,2010,45,,,,13661.79,0
21778080,09:26:25,09:26:25,4670,46,,,,13819.92,0
21778080,09:26:59,09:26:59,4671,47,,,,14040.37,0
21778080,09:27:36,09:27:36,4672,48,,,,14236.18,0
21778080,09:28:14,09:28:14,65,49,,,,14464.48,0
21778080,09:28:46,09:28:46,66,50,,,,14729.98,0
21778080,09:29:52,09:29:52,67,51,,,,15305.79,0
21778080,09:31:00,09:31:00,9499,52,,,,15831.97,
21778080,09:34:00,09:34:00,486,53,,1,,16870.38,
21778130,09:03:00,09:03:00,9954,1,,,1,0,
21778130,09:04:21,09:04:21,725,2,,,,883.29,0
21778130,09:05:14,09:05:14,102,3,,,,1484.85,0
21778130,09:05:53,09:05:53,103,4,,,,2030.57,0
21778130,09:06:42,09:06:42,104,5,,,,2508.95,0
21778130,09:08:00,09:08:00,9490,6,,,,3528.25,
21778130,09:08:37,09:08:37,8418,7,,,,3973.23,0
21778130,09:09:16,09:09:16,795,8,,,,4403.01,0
21778130,09:10:14,09:10:14,10750,9,,,,4867.01,0
21778130,09:10:54,09:10:54,797,10,,,,5364.05,0
21778130,09:11:12,09:11:12,798,11,,,,5490.21,0
21778130,09:11:33,09:11:33,986,12,,,,5704.21,0
21778130,09:11:55,09:11:55,9494,13,,,,5894.61,0
21778130,09:12:24,09:12:24,1777,14,,,,6009.65,0
21778130,09:12:40,09:12:40,1778,15,,,,6160.14,0
21778130,09:13:02,09:13:02,1779,16,,,,6348.29,0
21778130,09:13:37,09:13:37,1780,17,,,,6661.98,0
21778130,09:14:06,09:14:06,1781,18,,,,6860.28,0
21778130,09:14:24,09:14:24,7987,19,,,,7040.53,0
21778130,09:14:46,09:14:46,8928,20,,,,7255.39,0
21778130,09:15:12,09:15:12,5026,21,,,,7558.61,0
21778130,09:15:55,09:15:55,5027,22,,,,7942.97,0
21778130,09:16:22,09:16:22,5028,23,,,,8250.75,0
21778130,09:16:32,09:16:32,5029,24,,,,8383.2,0
21778130,09:16:51,09:16:51,5030,25,,,,8615.41,0
21778130,09:17:11,09:17:11,5031,26,,,,8827.52,0
21778130,09:18:18,09:18:18,4682,27,,,,9641.98,0
21778130,09:18:33,09:18:33,9615,28,,,,9830.86,0
21778130,09:19:00,09:19:00,9497,29,,,,10116.82,
21778130,09:19:38,09:19:38,4685,30,,,,10446.38,0
21778130,09:20:00,09:20:00,4686,31,,,,10655.15,0
21778130,09:20:28,09:20:28,4687,32,,,,10916.14,0
21778130,09:21:17,09:21:17,4688,33,,,,11233.16,0
21778130,09:21:36,09:21:36,4689,34,,,,11437.21,0
21778130,09:22:00,09:22:00,4690,35,,,,11614.55,0
21778130,09:22:32,09:22:32,1992,36,,,,11925.69,0
21778130,09:22:45,09:22:45,1993,37,,,,12027.77,0
21778130,09:23:06,09:23:06,1994,38,,,,12247.26,0
21778130,09:23:27,09:23:27,1995,39,,,,12479.23,0
21778130,09:23:41,09:23:41,1996,40,,,,12615.77,0
21778130,09:24:23,09:24:23,4668,41,,,,12966.5,0
21778130,09:24:45,09:24:45,4669,42,,,,13164.82,0
21778130,09:25:00,09:25:00,1986,43,,,,13271.43,
21778130,09:25:37,09:25:37,2009,44,,,,13493.1,0
21778130,09:26:02,09:26:02,2010,45,,,,13661.79,0
21778130,09:26:25,09:26:25,4670,46,,,,13819.92,0
21778130,09:26:59,09:26:59,4671,47,,,,14040.37,0
21778130,09:27:36,09:27:36,4672,48,,,,14236.18,0
21778130,09:28:14,09:28:14,65,49,,,,14464.48,0
21778130,09:28:46,09:28:46,66,50,,,,14729.98,0
21778130,09:29:52,09:29:52,67,51,,,,15305.79,0
21778130,09:31:00,09:31:00,9499,52,,,,15831.97,
21778130,09:34:00,09:34:00,486,53,,1,,16870.38,
21916070,07:55:00,07:55:00,9954,1,,,1,0,
21916070,07:56:05,07:56:05,725,2,,,,883.29,0
21916070,07:56:47,07:56:47,102,3,,,,1484.85,0
21916070,07:57:18,07:57:18,103,4,,,,2030.57,0
21916070,07:57:57,07:57:57,104,5,,,,2508.95,0
21916070,07:59:00,07:59:00,9490,6,,,,3528.25,
21916070,07:59:37,07:59:37,8418,7,,,,3973.23,0
21916070,08:00:16,08:00:16,795,8,,,,4403.01,0
21916070,08:01:14,08:01:14,10750,9,,,,4867.01,0
21916070,08:01:54,08:01:54,797,10,,,,5364.05,0
21916070,08:02:12,08:02:12,798,11,,,,5490.21,0
21916070,08:02:33,08:02:33,986,12,,,,5704.21,0
21916070,08:02:55,08:02:55,9494,13,,,,5894.61,0
21916070,08:03:24,08:03:24,1777,14,,,,6009.65,0
21916070,08:03:40,08:03:40,1778,15,,,,6160.14,0
21916070,08:04:02,08:04:02,1779,16,,,,6348.29,0
21916070,08:04:37,08:04:37,1780,17,,,,6661.98,0
21916070,08:05:06,08:05:06,1781,18,,,,6860.28,0
21916070,08:05:24,08:05:24,7987,19,,,,7040.53,0
21916070,08:05:46,08:05:46,8928,20,,,,7255.39,0
21916070,08:06:12,08:06:12,5026,21,,,,7558.61,0
21916070,08:06:55,08:06:55,5027,22,,,,7942.97,0
21916070,08:07:22,08:07:22,5028,23,,,,8250.75,0
21916070,08:07:32,08:07:32,5029,24,,,,8383.2,0
21916070,08:07:51,08:07:51,5030,25,,,,8615.41,0
21916070,08:08:11,08:08:11,5031,26,,,,8827.52,0
21916070,08:09:18,08:09:18,4682,27,,,,9641.98,0
21916070,08:09:33,08:09:33,9615,28,,,,9830.86,0
21916070,08:10:00,08:10:00,9497,29,,,,10116.82,
21916070,08:10:38,08:10:38,4685,30,,,,10446.38,0
21916070,08:11:00,08:11:00,4686,31,,,,10655.15,0
21916070,08:11:28,08:11:28,4687,32,,,,10916.14,0
21916070,08:12:17,08:12:17,4688,33,,,,11233.16,0
21916070,08:12:36,08:12:36,4689,34,,,,11437.21,0
21916070,08:13:00,08:13:00,4690,35,,,,11614.55,0
21916070,08:13:32,08:13:32,1992,36,,,,11925.69,0
21916070,08:13:45,08:13:45,1993,37,,,,12027.77,0
21916070,08:14:06,08:14:06,1994,38,,,,12247.26,0
21916070,08:14:27,08:14:27,1995,39,,,,12479.23,0
21916070,08:14:41,08:14:41,1996,40,,,,12615.77,0
21916070,08:15:23,08:15:23,4668,41,,,,12966.5,0
21916070,08:15:45,08:15:45,4669,42,,,,13164.82,0
21916070,08:16:00,08:16:00,1986,43,,,,13271.43,
21916070,08:16:37,08:16:37,2009,44,,,,13493.1,0
21916070,08:17:02,08:17:02,2010,45,,,,13661.79,0
21916070,08:17:25,08:17:25,4670,46,,,,13819.92,0
21916070,08:17:59,08:17:59,4671,47,,,,14040.37,0
21916070,08:18:36,08:18:36,4672,48,,,,14236.18,0
21916070,08:19:14,08:19:14,65,49,,,,14464.48,0
21916070,08:19:46,08:19:46,66,50,,,,14729.98,0
21916070,08:20:52,08:20:52,67,51,,,,15305.79,0
21916070,08:22:00,08:22:00,9499,52,,,,15831.97,
21916070,08:25:00,08:25:00,486,53,,1,,16870.38,
21916120,07:55:00,07:55:00,9954,1,,,1,0,
21916120,07:56:05,07:56:05,725,2,,,,883.29,0
21916120,07:56:47,07:56:47,102,3,,,,1484.85,0
21916120,07:57:18,07:57:18,103,4,,,,2030.57,0
21916120,07:57:57,07:57:57,104,5,,,,2508.95,0
21916120,07:59:00,07:59:00,9490,6,,,,3528.25,
21916120,07:59:37,07:59:37,8418,7,,,,3973.23,0
21916120,08:00:16,08:00:16,795,8,,,,4403.01,0
21916120,08:01:14,08:01:14,10750,9,,,,4867.01,0
21916120,08:01:54,08:01:54,797,10,,,,5364.05,0
21916120,08:02:12,08:02:12,798,11,,,,5490.21,0
21916120,08:02:33,08:02:33,986,12,,,,5704.21,0
21916120,08:02:55,08:02:55,9494,13,,,,5894.61,0
21916120,08:03:24,08:03:24,1777,14,,,,6009.65,0
21916120,08:03:40,08:03:40,1778,15,,,,6160.14,0
21916120,08:04:02,08:04:02,1779,16,,,,6348.29,0
21916120,08:04:37,08:04:37,1780,17,,,,6661.98,0
21916120,08:05:06,08:05:06,1781,18,,,,6860.28,0
21916120,08:05:24,08:05:24,7987,19,,,,7040.53,0
21916120,08:05:46,08:05:46,8928,20,,,,7255.39,0
21916120,08:06:12,08:06:12,5026,21,,,,7558.61,0
21916120,08:06:55,08:06:55,5027,22,,,,7942.97,0
21916120,08:07:22,08:07:22,5028,23,,,,8250.75,0
21916120,08:07:32,08:07:32,5029,24,,,,8383.2,0
21916120,08:07:51,08:07:51,5030,25,,,,8615.41,0
21916120,08:08:11,08:08:11,5031,26,,,,8827.52,0
21916120,08:09:18,08:09:18,4682,27,,,,9641.98,0
21916120,08:09:33,08:09:33,9615,28,,,,9830.86,0
21916120,08:10:00,08:10:00,9497,29,,,,10116.82,
21916120,08:10:38,08:10:38,4685,30,,,,10446.38,0
21916120,08:11:00,08:11:00,4686,31,,,,10655.15,0
21916120,08:11:28,08:11:28,4687,32,,,,10916.14,0
21916120,08:12:17,08:12:17,4688,33,,,,11233.16,0
21916120,08:12:36,08:12:36,4689,34,,,,11437.21,0
21916120,08:13:00,08:13:00,4690,35,,,,11614.55,0
21916120,08:13:32,08:13:32,1992,36,,,,11925.69,0
21916120,08:13:45,08:13:45,1993,37,,,,12027.77,0
21916120,08:14:06,08:14:06,1994,38,,,,12247.26,0
21916120,08:14:27,08:14:27,1995,39,,,,12479.23,0
21916120,08:14:41,08:14:41,1996,40,,,,12615.77,0
21916120,08:15:23,08:15:23,4668,41,,,,12966.5,0
21916120,08:15:45,08:15:45,4669,42,,,,13164.82,0
21916120,08:16:00,08:16:00,1986,43,,,,13271.43,
21916120,08:16:37,08:16:37,2009,44,,,,13493.1,0
21916120,08:17:02,08:17:02,2010,45,,,,13661.79,0
21916120,08:17:25,08:17:25,4670,46,,,,13819.92,0
21916120,08:17:59,08:17:59,4671,47,,,,14040.37,0
21916120,08:18:36,08:18:36,4672,48,,,,14236.18,0
21916120,08:19:14,08:19:14,65,49,,,,14464.48,0
21916120,08:19:46,08:19:46,66,50,,,,14729.98,0
21916120,08:20:52,08:20:52,67,51,,,,15305.79,0
21916120,08:22:00,08:22:00,9499,52,,,,15831.97,
21916120,08:25:00,08:25:00,486,53,,1,,16870.38,
22070070,22:55:00,22:55:00,9954,1,,,1,0,
22070070,22:56:21,22:56:21,725,2,,,,883.29,0
22070070,22:57:14,22:57:14,102,3,,,,1484.85,0
22070070,22:57:53,22:57:53,103,4,,,,2030.57,0
22070070,22:58:42,22:58:42,104,5,,,,2508.95,0
22070070,23:00:00,23:00:00,9490,6,,,,3528.25,
22070070,23:00:40,23:00:40,8418,7,,,,3973.23,0
22070070,23:01:23,23:01:23,795,8,,,,4403.01,0
22070070,23:02:26,23:02:26,10750,9,,,,4867.01,0
22070070,23:03:09,23:03:09,797,10,,,,5364.05,0
22070070,23:03:29,23:03:29,798,11,,,,5490.21,0
22070070,23:03:53,23:03:53,986,12,,,,5704.21,0
22070070,23:04:17,23:04:17,9494,13,,,,5894.61,0
22070070,23:04:48,23:04:48,1777,14,,,,6009.65,0
22070070,23:05:05,23:05:05,1778,15,,,,6160.14,0
22070070,23:05:29,23:05:29,1779,16,,,,6348.29,0
22070070,23:06:07,23:06:07,1780,17,,,,6661.98,0
22070070,23:06:39,23:06:39,1781,18,,,,6860.28,0
22070070,23:06:59,23:06:59,7987,19,,,,7040.53,0
22070070,23:07:23,23:07:23,8928,20,,,,7255.39,0
22070070,23:07:52,23:07:52,5026,21,,,,7558.61,0
22070070,23:08:38,23:08:38,5027,22,,,,7942.97,0
22070070,23:09:08,23:09:08,5028,23,,,,8250.75,0
22070070,23:09:19,23:09:19,5029,24,,,,8383.2,0
22070070,23:09:40,23:09:40,5030,25,,,,8615.41,0
22070070,23:10:01,23:10:01,5031,26,,,,8827.52,0
22070070,23:11:15,23:11:15,4682,27,,,,9641.98,0
22070070,23:11:30,23:11:30,9615,28,,,,9830.86,0
22070070,23:12:00,23:12:00,9497,29,,,,10116.82,
22070070,23:12:38,23:12:38,4685,30,,,,10446.38,0
22070070,23:13:00,23:13:00,4686,31,,,,10655.15,0
22070070,23:13:28,23:13:28,4687,32,,,,10916.14,0
22070070,23:14:17,23:14:17,4688,33,,,,11233.16,0
22070070,23:14:36,23:14:36,4689,34,,,,11437.21,0
22070070,23:15:00,23:15:00,4690,35,,,,11614.55,0
22070070,23:15:32,23:15:32,1992,36,,,,11925.69,0
22070070,23:15:45,23:15:45,1993,37,,,,12027.77,0
22070070,23:16:06,23:16:06,1994,38,,,,12247.26,0
22070070,23:16:27,23:16:27,1995,39,,,,12479.23,0
22070070,23:16:41,23:16:41,1996,40,,,,12615.77,0
22070070,23:17:23,23:17:23,4668,41,,,,12966.5,0
22070070,23:17:45,23:17:45,4669,42,,,,13164.82,0
22070070,23:18:00,23:18:00,1986,43,,,,13271.43,
22070070,23:18:31,23:18:31,2009,44,,,,13493.1,0
22070070,23:18:51,23:18:51,2010,45,,,,13661.79,0
22070070,23:19:11,23:19:11,4670,46,,,,13819.92,0
22070070,23:19:39,23:19:39,4671,47,,,,14040.37,0
22070070,23:20:10,23:20:10,4672,48,,,,14236.18,0
22070070,23:20:41,23:20:41,65,49,,,,14464.48,0
22070070,23:21:08,23:21:08,66,50,,,,14729.98,0
22070070,23:22:03,23:22:03,67,51,,,,15305.79,0
22070070,23:23:00,23:23:00,9499,52,,,,15831.97,
22070070,23:26:00,23:26:00,486,53,,1,,16870.38,
22070120,22:55:00,22:55:00,9954,1,,,1,0,
22070120,22:56:21,22:56:21,725,2,,,,883.29,0
22070120,22:57:14,22:57:14,102,3,,,,1484.85,0
22070120,22:57:53,22:57:53,103,4,,,,2030.57,0
22070120,22:58:42,22:58:42,104,5,,,,2508.95,0
22070120,23:00:00,23:00:00,9490,6,,,,3528.25,
22070120,23:00:40,23:00:40,8418,7,,,,3973.23,0
22070120,23:01:23,23:01:23,795,8,,,,4403.01,0
22070120,23:02:26,23:02:26,10750,9,,,,4867.01,0
22070120,23:03:09,23:03:09,797,10,,,,5364.05,0
22070120,23:03:29,23:03:29,798,11,,,,5490.21,0
22070120,23:03:53,23:03:53,986,12,,,,5704.21,0
22070120,23:04:17,23:04:17,9494,13,,,,5894.61,0
22070120,23:04:48,23:04:48,1777,14,,,,6009.65,0
22070120,23:05:05,23:05:05,1778,15,,,,6160.14,0
22070120,23:05:29,23:05:29,1779,16,,,,6348.29,0
22070120,23:06:07,23:06:07,1780,17,,,,6661.98,0
22070120,23:06:39,23:06:39,1781,18,,,,6860.28,0
22070120,23:06:59,23:06:59,7987,19,,,,7040.53,0
22070120,23:07:23,23:07:23,8928,20,,,,7255.39,0
22070120,23:07:52,23:07:52,5026,21,,,,7558.61,0
22070120,23:08:38,23:08:38,5027,22,,,,7942.97,0
22070120,23:09:08,23:09:08,5028,23,,,,8250.75,0
22070120,23:09:19,23:09:19,5029,24,,,,8383.2,0
22070120,23:09:40,23:09:40,5030,25,,,,8615.41,0
22070120,23:10:01,23:10:01,5031,26,,,,8827.52,0
22070120,23:11:15,23:11:15,4682,27,,,,9641.98,0
22070120,23:11:30,23:11:30,9615,28,,,,9830.86,0
22070120,23:12:00,23:12:00,9497,29,,,,10116.82,
22070120,23:12:38,23:12:38,4685,30,,,,10446.38,0
22070120,23:13:00,23:13:00,4686,31,,,,10655.15,0
22070120,23:13:28,23:13:28,4687,32,,,,10916.14,0
22070120,23:14:17,23:14:17,4688,33,,,,11233.16,0
22070120,23:14:36,23:14:36,4689,34,,,,11437.21,0
22070120,23:15:00,23:15:00,4690,35,,,,11614.55,0
22070120,23:15:32,23:15:32,1992,36,,,,11925.69,0
22070120,23:15:45,23:15:45,1993,37,,,,12027.77,0
22070120,23:16:06,23:16:06,1994,38,,,,12247.26,0
22070120,23:16:27,23:16:27,1995,39,,,,12479.23,0
22070120,23:16:41,23:16:41,1996,40,,,,12615.77,0
22070120,23:17:23,23:17:23,4668,41,,,,12966.5,0
22070120,23:17:45,23:17:45,4669,42,,,,13164.82,0
22070120,23:18:00,23:18:00,1986,43,,,,13271.43,
22070120,23:18:31,23:18:31,2009,44,,,,13493.1,0
22070120,23:18:51,23:18:51,2010,45,,,,13661.79,0
22070120,23:19:11,23:19:11,4670,46,,,,13819.92,0
22070120,23:19:39,23:19:39,4671,47,,,,14040.37,0
22070120,23:20:10,23:20:10,4672,48,,,,14236.18,0
22070120,23:20:41,23:20:41,65,49,,,,14464.48,0
22070120,23:21:08,23:21:08,66,50,,,,14729.98,0
22070120,23:22:03,23:22:03,67,51,,,,15305.79,0
22070120,23:23:00,23:23:00,9499,52,,,,15831.97,
22070120,23:26:00,23:26:00,486,53,,1,,16870.38,
22120020,13:41:00,13:41:00,9954,1,,,1,0,
22120020,13:43:10,13:43:10,725,2,,,,883.29,0
22120020,13:44:35,13:44:35,102,3,,,,1484.85,0
22120020,13:45:37,13:45:37,103,4,,,,2030.57,0
22120020,13:46:55,13:46:55,104,5,,,,2508.95,0
22120020,13:49:00,13:49:00,9490,6,,,,3528.25,
22120020,13:50:01,13:50:01,8418,7,,,,3973.23,0
22120020,13:51:04,13:51:04,795,8,,,,4403.01,0
22120020,13:52:39,13:52:39,10750,9,,,,4867.01,0
22120020,13:53:44,13:53:44,797,10,,,,5364.05,0
22120020,13:54:14,13:54:14,798,11,,,,5490.21,0
22120020,13:54:50,13:54:50,986,12,,,,5704.21,0
22120020,13:55:25,13:55:25,9494,13,,,,5894.61,0
22120020,13:56:13,13:56:13,1777,14,,,,6009.65,0
22120020,13:56:38,13:56:38,1778,15,,,,6160.14,0
22120020,13:57:14,13:57:14,1779,16,,,,6348.29,0
22120020,13:58:11,13:58:11,1780,17,,,,6661.98,0
22120020,13:58:59,13:58:59,1781,18,,,,6860.28,0
22120020,13:59:29,13:59:29,7987,19,,,,7040.53,0
22120020,14:00:04,14:00:04,8928,20,,,,7255.39,0
22120020,14:00:48,14:00:48,5026,21,,,,7558.61,0
22120020,14:01:57,14:01:57,5027,22,,,,7942.97,0
22120020,14:02:42,14:02:42,5028,23,,,,8250.75,0
22120020,14:02:58,14:02:58,5029,24,,,,8383.2,0
22120020,14:03:30,14:03:30,5030,25,,,,8615.41,0
22120020,14:04:01,14:04:01,5031,26,,,,8827.52,0
22120020,14:05:52,14:05:52,4682,27,,,,9641.98,0
22120020,14:06:16,14:06:16,9615,28,,,,9830.86,0
22120020,14:07:00,14:07:00,9497,29,,,,10116.82,
22120020,14:07:57,14:07:57,4685,30,,,,10446.38,0
22120020,14:08:31,14:08:31,4686,31,,,,10655.15,0
22120020,14:09:12,14:09:12,4687,32,,,,10916.14,0
22120020,14:10:25,14:10:25,4688,33,,,,11233.16,0
22120020,14:10:54,14:10:54,4689,34,,,,11437.21,0
22120020,14:11:30,14:11:30,4690,35,,,,11614.55,0
22120020,14:12:18,14:12:18,1992,36,,,,11925.69,0
22120020,14:12:37,14:12:37,1993,37,,,,12027.77,0
22120020,14:13:10,14:13:10,1994,38,,,,12247.26,0
22120020,14:13:40,14:13:40,1995,39,,,,12479.23,0
22120020,14:14:01,14:14:01,1996,40,,,,12615.77,0
22120020,14:15:04,14:15:04,4668,41,,,,12966.5,0
22120020,14:15:38,14:15:38,4669,42,,,,13164.82,0
22120020,14:16:00,14:16:00,1986,43,,,,13271.43,
22120020,14:16:49,14:16:49,2009,44,,,,13493.1,0
22120020,14:17:23,14:17:23,2010,45,,,,13661.79,0
22120020,14:17:54,14:17:54,4670,46,,,,13819.92,0
22120020,14:18:39,14:18:39,4671,47,,,,14040.37,0
22120020,14:19:29,14:19:29,4672,48,,,,14236.18,0
22120020,14:20:19,14:20:19,65,49,,,,14464.48,0
22120020,14:21:01,14:21:01,66,50,,,,14729.98,0
22120020,14:22:29,14:22:29,67,51,,,,15305.79,0
22120020,14:24:00,14:24:00,9499,52,,,,15831.97,
22120020,14:28:00,14:28:00,486,53,,1,,16870.38,
22120030,13:41:00,13:41:00,9954,1,,,1,0,
22120030,13:43:10,13:43:10,725,2,,,,883.29,0
22120030,13:44:35,13:44:35,102,3,,,,1484.85,0
22120030,13:45:37,13:45:37,103,4,,,,2030.57,0
22120030,13:46:55,13:46:55,104,5,,,,2508.95,0
22120030,13:49:00,13:49:00,9490,6,,,,3528.25,
22120030,13:50:01,13:50:01,8418,7,,,,3973.23,0
22120030,13:51:04,13:51:04,795,8,,,,4403.01,0
22120030,13:52:39,13:52:39,10750,9,,,,4867.01,0
22120030,13:53:44,13:53:44,797,10,,,,5364.05,0
22120030,13:54:14,13:54:14,798,11,,,,5490.21,0
22120030,13:54:50,13:54:50,986,12,,,,5704.21,0
22120030,13:55:25,13:55:25,9494,13,,,,5894.61,0
22120030,13:56:13,13:56:13,1777,14,,,,6009.65,0
22120030,13:56:38,13:56:38,1778,15,,,,6160.14,0
22120030,13:57:14,13:57:14,1779,16,,,,6348.29,0
22120030,13:58:11,13:58:11,1780,17,,,,6661.98,0
22120030,13:58:59,13:58:59,1781,18,,,,6860.28,0
22120030,13:59:29,13:59:29,7987,19,,,,7040.53,0
22120030,14:00:04,14:00:04,8928,20,,,,7255.39,0
22120030,14:00:48,14:00:48,5026,21,,,,7558.61,0
22120030,14:01:57,14:01:57,5027,22,,,,7942.97,0
22120030,14:02:42,14:02:42,5028,23,,,,8250.75,0
22120030,14:02:58,14:02:58,5029,24,,,,8383.2,0
22120030,14:03:30,14:03:30,5030,25,,,,8615.41,0
22120030,14:04:01,14:04:01,5031,26,,,,8827.52,0
22120030,14:05:52,14:05:52,4682,27,,,,9641.98,0
22120030,14:06:16,14:06:16,9615,28,,,,9830.86,0
22120030,14:07:00,14:07:00,9497,29,,,,10116.82,
22120030,14:07:57,14:07:57,4685,30,,,,10446.38,0
22120030,14:08:31,14:08:31,4686,31,,,,10655.15,0
22120030,14:09:12,14:09:12,4687,32,,,,10916.14,0
22120030,14:10:25,14:10:25,4688,33,,,,11233.16,0
22120030,14:10:54,14:10:54,4689,34,,,,11437.21,0
22120030,14:11:30,14:11:30,4690,35,,,,11614.55,0
22120030,14:12:18,14:12:18,1992,36,,,,11925.69,0
22120030,14:12:37,14:12:37,1993,37,,,,12027.77,0
22120030,14:13:10,14:13:10,1994,38,,,,12247.26,0
22120030,14:13:40,14:13:40,1995,39,,,,12479.23,0
22120030,14:14:01,14:14:01,1996,40,,,,12615.77,0
22120030,14:15:04,14:15:04,4668,41,,,,12966.5,0
22120030,14:15:38,14:15:38,4669,42,,,,13164.82,0
22120030,14:16:00,14:16:00,1986,43,,,,13271.43,
22120030,14:16:49,14:16:49,2009,44,,,,13493.1,0
22120030,14:17:23,14:17:23,2010,45,,,,13661.79,0
22120030,14:17:54,14:17:54,4670,46,,,,13819.92,0
22120030,14:18:39,14:18:39,4671,47,,,,14040.37,0
22120030,14:19:29,14:19:29,4672,48,,,,14236.18,0
22120030,14:20:19,14:20:19,65,49,,,,14464.48,0
22120030,14:21:01,14:21:01,66,50,,,,14729.98,0
22120030,14:22:29,14:22:29,67,51,,,,15305.79,0
22120030,14:24:00,14:24:00,9499,52,,,,15831.97,
22120030,14:28:00,14:28:00,486,53,,1,,16870.38,
22120040,13:41:00,13:41:00,9954,1,,,1,0,
22120040,13:43:10,13:43:10,725,2,,,,883.29,0
22120040,13:44:35,13:44:35,102,3,,,,1484.85,0
22120040,13:45:37,13:45:37,103,4,,,,2030.57,0
22120040,13:46:55,13:46:55,104,5,,,,2508.95,0
22120040,13:49:00,13:49:00,9490,6,,,,3528.25,
22120040,13:50:01,13:50:01,8418,7,,,,3973.23,0
22120040,13:51:04,13:51:04,795,8,,,,4403.01,0
22120040,13:52:39,13:52:39,10750,9,,,,4867.01,0
22120040,13:53:44,13:53:44,797,10,,,,5364.05,0
22120040,13:54:14,13:54:14,798,11,,,,5490.21,0
22120040,13:54:50,13:54:50,986,12,,,,5704.21,0
22120040,13:55:25,13:55:25,9494,13,,,,5894.61,0
22120040,13:56:13,13:56:13,1777,14,,,,6009.65,0
22120040,13:56:38,13:56:38,1778,15,,,,6160.14,0
22120040,13:57:14,13:57:14,1779,16,,,,6348.29,0
22120040,13:58:11,13:58:11,1780,17,,,,6661.98,0
22120040,13:58:59,13:58:59,1781,18,,,,6860.28,0
22120040,13:59:29,13:59:29,7987,19,,,,7040.53,0
22120040,14:00:04,14:00:04,8928,20,,,,7255.39,0
22120040,14:00:48,14:00:48,5026,21,,,,7558.61,0
22120040,14:01:57,14:01:57,5027,22,,,,7942.97,0
22120040,14:02:42,14:02:42,5028,23,,,,8250.75,0
22120040,14:02:58,14:02:58,5029,24,,,,8383.2,0
22120040,14:03:30,14:03:30,5030,25,,,,8615.41,0
22120040,14:04:01,14:04:01,5031,26,,,,8827.52,0
22120040,14:05:52,14:05:52,4682,27,,,,9641.98,0
22120040,14:06:16,14:06:16,9615,28,,,,9830.86,0
22120040,14:07:00,14:07:00,9497,29,,,,10116.82,
22120040,14:07:57,14:07:57,4685,30,,,,10446.38,0
22120040,14:08:31,14:08:31,4686,31,,,,10655.15,0
22120040,14:09:12,14:09:12,4687,32,,,,10916.14,0
22120040,14:10:25,14:10:25,4688,33,,,,11233.16,0
22120040,14:10:54,14:10:54,4689,34,,,,11437.21,0
22120040,14:11:30,14:11:30,4690,35,,,,11614.55,0
22120040,14:12:18,14:12:18,1992,36,,,,11925.69,0
22120040,14:12:37,14:12:37,1993,37,,,,12027.77,0
22120040,14:13:10,14:13:10,1994,38,,,,12247.26,0
22120040,14:13:40,14:13:40,1995,39,,,,12479.23,0
22120040,14:14:01,14:14:01,1996,40,,,,12615.77,0
22120040,14:15:04,14:15:04,4668,41,,,,12966.5,0
22120040,14:15:38,14:15:38,4669,42,,,,13164.82,0
22120040,14:16:00,14:16:00,1986,43,,,,13271.43,
22120040,14:16:49,14:16:49,2009,44,,,,13493.1,0
22120040,14:17:23,14:17:23,2010,45,,,,13661.79,0
22120040,14:17:54,14:17:54,4670,46,,,,13819.92,0
22120040,14:18:39,14:18:39,4671,47,,,,14040.37,0
22120040,14:19:29,14:19:29,4672,48,,,,14236.18,0
22120040,14:20:19,14:20:19,65,49,,,,14464.48,0
22120040,14:21:01,14:21:01,66,50,,,,14729.98,0
22120040,14:22:29,14:22:29,67,51,,,,15305.79,0
22120040,14:24:00,14:24:00,9499,52,,,,15831.97,
22120040,14:28:00,14:28:00,486,53,,1,,16870.38,
22120050,13:41:00,13:41:00,9954,1,,,1,0,
22120050,13:43:10,13:43:10,725,2,,,,883.29,0
22120050,13:44:35,13:44:35,102,3,,,,1484.85,0
22120050,13:45:37,13:45:37,103,4,,,,2030.57,0
22120050,13:46:55,13:46:55,104,5,,,,2508.95,0
22120050,13:49:00,13:49:00,9490,6,,,,3528.25,
22120050,13:50:01,13:50:01,8418,7,,,,3973.23,0
22120050,13:51:04,13:51:04,795,8,,,,4403.01,0
22120050,13:52:39,13:52:39,10750,9,,,,4867.01,0
22120050,13:53:44,13:53:44,797,10,,,,5364.05,0
22120050,13:54:14,13:54:14,798,11,,,,5490.21,0
22120050,13:54:50,13:54:50,986,12,,,,5704.21,0
22120050,13:55:25,13:55:25,9494,13,,,,5894.61,0
22120050,13:56:13,13:56:13,1777,14,,,,6009.65,0
22120050,13:56:38,13:56:38,1778,15,,,,6160.14,0
22120050,13:57:14,13:57:14,1779,16,,,,6348.29,0
22120050,13:58:11,13:58:11,1780,17,,,,6661.98,0
22120050,13:58:59,13:58:59,1781,18,,,,6860.28,0
22120050,13:59:29,13:59:29,7987,19,,,,7040.53,0
22120050,14:00:04,14:00:04,8928,20,,,,7255.39,0
22120050,14:00:48,14:00:48,5026,21,,,,7558.61,0
22120050,14:01:57,14:01:57,5027,22,,,,7942.97,0
22120050,14:02:42,14:02:42,5028,23,,,,8250.75,0
22120050,14:02:58,14:02:58,5029,24,,,,8383.2,0
22120050,14:03:30,14:03:30,5030,25,,,,8615.41,0
22120050,14:04:01,14:04:01,5031,26,,,,8827.52,0
22120050,14:05:52,14:05:52,4682,27,,,,9641.98,0
22120050,14:06:16,14:06:16,9615,28,,,,9830.86,0
22120050,14:07:00,14:07:00,9497,29,,,,10116.82,
22120050,14:07:57,14:07:57,4685,30,,,,10446.38,0
22120050,14:08:31,14:08:31,4686,31,,,,10655.15,0
22120050,14:09:12,14:09:12,4687,32,,,,10916.14,0
22120050,14:10:25,14:10:25,4688,33,,,,11233.16,0
22120050,14:10:54,14:10:54,4689,34,,,,11437.21,0
22120050,14:11:30,14:11:30,4690,35,,,,11614.55,0
22120050,14:12:18,14:12:18,1992,36,,,,11925.69,0
22120050,14:12:37,14:12:37,1993,37,,,,12027.77,0
22120050,14:13:10,14:13:10,1994,38,,,,12247.26,0
22120050,14:13:40,14:13:40,1995,39,,,,12479.23,0
22120050,14:14:01,14:14:01,1996,40,,,,12615.77,0
22120050,14:15:04,14:15:04,4668,41,,,,12966.5,0
22120050,14:15:38,14:15:38,4669,42,,,,13164.82,0
22120050,14:16:00,14:16:00,1986,43,,,,13271.43,
22120050,14:16:49,14:16:49,2009,44,,,,13493.1,0
22120050,14:17:23,14:17:23,2010,45,,,,13661.79,0
22120050,14:17:54,14:17:54,4670,46,,,,13819.92,0
22120050,14:18:39,14:18:39,4671,47,,,,14040.37,0
22120050,14:19:29,14:19:29,4672,48,,,,14236.18,0
22120050,14:20:19,14:20:19,65,49,,,,14464.48,0
22120050,14:21:01,14:21:01,66,50,,,,14729.98,0
22120050,14:22:29,14:22:29,67,51,,,,15305.79,0
22120050,14:24:00,14:24:00,9499,52,,,,15831.97,
22120050,14:28:00,14:28:00,486,53,,1,,16870.38,
22120060,13:41:00,13:41:00,9954,1,,,1,0,
22120060,13:43:10,13:43:10,725,2,,,,883.29,0
22120060,13:44:35,13:44:35,102,3,,,,1484.85,0
22120060,13:45:37,13:45:37,103,4,,,,2030.57,0
22120060,13:46:55,13:46:55,104,5,,,,2508.95,0
22120060,13:49:00,13:49:00,9490,6,,,,3528.25,
22120060,13:50:01,13:50:01,8418,7,,,,3973.23,0
22120060,13:51:04,13:51:04,795,8,,,,4403.01,0
22120060,13:52:39,13:52:39,10750,9,,,,4867.01,0
22120060,13:53:44,13:53:44,797,10,,,,5364.05,0
22120060,13:54:14,13:54:14,798,11,,,,5490.21,0
22120060,13:54:50,13:54:50,986,12,,,,5704.21,0
22120060,13:55:25,13:55:25,9494,13,,,,5894.61,0
22120060,13:56:13,13:56:13,1777,14,,,,6009.65,0
22120060,13:56:38,13:56:38,1778,15,,,,6160.14,0
22120060,13:57:14,13:57:14,1779,16,,,,6348.29,0
22120060,13:58:11,13:58:11,1780,17,,,,6661.98,0
22120060,13:58:59,13:58:59,1781,18,,,,6860.28,0
22120060,13:59:29,13:59:29,7987,19,,,,7040.53,0
22120060,14:00:04,14:00:04,8928,20,,,,7255.39,0
22120060,14:00:48,14:00:48,5026,21,,,,7558.61,0
22120060,14:01:57,14:01:57,5027,22,,,,7942.97,0
22120060,14:02:42,14:02:42,5028,23,,,,8250.75,0
22120060,14:02:58,14:02:58,5029,24,,,,8383.2,0
22120060,14:03:30,14:03:30,5030,25,,,,8615.41,0
22120060,14:04:01,14:04:01,5031,26,,,,8827.52,0
22120060,14:05:52,14:05:52,4682,27,,,,9641.98,0
22120060,14:06:16,14:06:16,9615,28,,,,9830.86,0
22120060,14:07:00,14:07:00,9497,29,,,,10116.82,
22120060,14:07:57,14:07:57,4685,30,,,,10446.38,0
22120060,14:08:31,14:08:31,4686,31,,,,10655.15,0
22120060,14:09:12,14:09:12,4687,32,,,,10916.14,0
22120060,14:10:25,14:10:25,4688,33,,,,11233.16,0
22120060,14:10:54,14:10:54,4689,34,,,,11437.21,0
22120060,14:11:30,14:11:30,4690,35,,,,11614.55,0
22120060,14:12:18,14:12:18,1992,36,,,,11925.69,0
22120060,14:12:37,14:12:37,1993,37,,,,12027.77,0
22120060,14:13:10,14:13:10,1994,38,,,,12247.26,0
22120060,14:13:40,14:13:40,1995,39,,,,12479.23,0
22120060,14:14:01,14:14:01,1996,40,,,,12615.77,0
22120060,14:15:04,14:15:04,4668,41,,,,12966.5,0
22120060,14:15:38,14:15:38,4669,42,,,,13164.82,0
22120060,14:16:00,14:16:00,1986,43,,,,13271.43,
22120060,14:16:49,14:16:49,2009,44,,,,13493.1,0
22120060,14:17:23,14:17:23,2010,45,,,,13661.79,0
22120060,14:17:54,14:17:54,4670,46,,,,13819.92,0
22120060,14:18:39,14:18:39,4671,47,,,,14040.37,0
22120060,14:19:29,14:19:29,4672,48,,,,14236.18,0
22120060,14:20:19,14:20:19,65,49,,,,14464.48,0
22120060,14:21:01,14:21:01,66,50,,,,14729.98,0
22120060,14:22:29,14:22:29,67,51,,,,15305.79,0
22120060,14:24:00,14:24:00,9499,52,,,,15831.97,
22120060,14:28:00,14:28:00,486,53,,1,,16870.38,
22120090,13:41:00,13:41:00,9954,1,,,1,0,
22120090,13:43:10,13:43:10,725,2,,,,883.29,0
22120090,13:44:35,13:44:35,102,3,,,,1484.85,0
22120090,13:45:37,13:45:37,103,4,,,,2030.57,0
22120090,13:46:55,13:46:55,104,5,,,,2508.95,0
22120090,13:49:00,13:49:00,9490,6,,,,3528.25,
22120090,13:50:01,13:50:01,8418,7,,,,3973.23,0
22120090,13:51:04,13:51:04,795,8,,,,4403.01,0
22120090,13:52:39,13:52:39,10750,9,,,,4867.01,0
22120090,13:53:44,13:53:44,797,10,,,,5364.05,0
22120090,13:54:14,13:54:14,798,11,,,,5490.21,0
22120090,13:54:50,13:54:50,986,12,,,,5704.21,0
22120090,13:55:25,13:55:25,9494,13,,,,5894.61,0
22120090,13:56:13,13:56:13,1777,14,,,,6009.65,0
22120090,13:56:38,13:56:38,1778,15,,,,6160.14,0
22120090,13:57:14,13:57:14,1779,16,,,,6348.29,0
22120090,13:58:11,13:58:11,1780,17,,,,6661.98,0
22120090,13:58:59,13:58:59,1781,18,,,,6860.28,0
22120090,13:59:29,13:59:29,7987,19,,,,7040.53,0
22120090,14:00:04,14:00:04,8928,20,,,,7255.39,0
22120090,14:00:48,14:00:48,5026,21,,,,7558.61,0
22120090,14:01:57,14:01:57,5027,22,,,,7942.97,0
22120090,14:02:42,14:02:42,5028,23,,,,8250.75,0
22120090,14:02:58,14:02:58,5029,24,,,,8383.2,0
22120090,14:03:30,14:03:30,5030,25,,,,8615.41,0
22120090,14:04:01,14:04:01,5031,26,,,,8827.52,0
22120090,14:05:52,14:05:52,4682,27,,,,9641.98,0
22120090,14:06:16,14:06:16,9615,28,,,,9830.86,0
22120090,14:07:00,14:07:00,9497,29,,,,10116.82,
22120090,14:07:57,14:07:57,4685,30,,,,10446.38,0
22120090,14:08:31,14:08:31,4686,31,,,,10655.15,0
22120090,14:09:12,14:09:12,4687,32,,,,10916.14,0
22120090,14:10:25,14:10:25,4688,33,,,,11233.16,0
22120090,14:10:54,14:10:54,4689,34,,,,11437.21,0
22120090,14:11:30,14:11:30,4690,35,,,,11614.55,0
22120090,14:12:18,14:12:18,1992,36,,,,11925.69,0
22120090,14:12:37,14:12:37,1993,37,,,,12027.77,0
22120090,14:13:10,14:13:10,1994,38,,,,12247.26,0
22120090,14:13:40,14:13:40,1995,39,,,,12479.23,0
22120090,14:14:01,14:14:01,1996,40,,,,12615.77,0
22120090,14:15:04,14:15:04,4668,41,,,,12966.5,0
22120090,14:15:38,14:15:38,4669,42,,,,13164.82,0
22120090,14:16:00,14:16:00,1986,43,,,,13271.43,
22120090,14:16:49,14:16:49,2009,44,,,,13493.1,0
22120090,14:17:23,14:17:23,2010,45,,,,13661.79,0
22120090,14:17:54,14:17:54,4670,46,,,,13819.92,0
22120090,14:18:39,14:18:39,4671,47,,,,14040.37,0
22120090,14:19:29,14:19:29,4672,48,,,,14236.18,0
22120090,14:20:19,14:20:19,65,49,,,,14464.48,0
22120090,14:21:01,14:21:01,66,50,,,,14729.98,0
22120090,14:22:29,14:22:29,67,51,,,,15305.79,0
22120090,14:24:00,14:24:00,9499,52,,,,15831.97,
22120090,14:28:00,14:28:00,486,53,,1,,16870.38,
22120100,13:41:00,13:41:00,9954,1,,,1,0,
22120100,13:43:10,13:43:10,725,2,,,,883.29,0
22120100,13:44:35,13:44:35,102,3,,,,1484.85,0
22120100,13:45:37,13:45:37,103,4,,,,2030.57,0
22120100,13:46:55,13:46:55,104,5,,,,2508.95,0
22120100,13:49:00,13:49:00,9490,6,,,,3528.25,
22120100,13:50:01,13:50:01,8418,7,,,,3973.23,0
22120100,13:51:04,13:51:04,795,8,,,,4403.01,0
22120100,13:52:39,13:52:39,10750,9,,,,4867.01,0
22120100,13:53:44,13:53:44,797,10,,,,5364.05,0
22120100,13:54:14,13:54:14,798,11,,,,5490.21,0
22120100,13:54:50,13:54:50,986,12,,,,5704.21,0
22120100,13:55:25,13:55:25,9494,13,,,,5894.61,0
22120100,13:56:13,13:56:13,1777,14,,,,6009.65,0
22120100,13:56:38,13:56:38,1778,15,,,,6160.14,0
22120100,13:57:14,13:57:14,1779,16,,,,6348.29,0
22120100,13:58:11,13:58:11,1780,17,,,,6661.98,0
22120100,13:58:59,13:58:59,1781,18,,,,6860.28,0
22120100,13:59:29,13:59:29,7987,19,,,,7040.53,0
22120100,14:00:04,14:00:04,8928,20,,,,7255.39,0
22120100,14:00:48,14:00:48,5026,21,,,,7558.61,0
22120100,14:01:57,14:01:57,5027,22,,,,7942.97,0
22120100,14:02:42,14:02:42,5028,23,,,,8250.75,0
22120100,14:02:58,14:02:58,5029,24,,,,8383.2,0
22120100,14:03:30,14:03:30,5030,25,,,,8615.41,0
22120100,14:04:01,14:04:01,5031,26,,,,8827.52,0
22120100,14:05:52,14:05:52,4682,27,,,,9641.98,0
22120100,14:06:16,14:06:16,9615,28,,,,9830.86,0
22120100,14:07:00,14:07:00,9497,29,,,,10116.82,
22120100,14:07:57,14:07:57,4685,30,,,,10446.38,0
22120100,14:08:31,14:08:31,4686,31,,,,10655.15,0
22120100,14:09:12,14:09:12,4687,32,,,,10916.14,0
22120100,14:10:25,14:10:25,4688,33,,,,11233.16,0
22120100,14:10:54,14:10:54,4689,34,,,,11437.21,0
22120100,14:11:30,14:11:30,4690,35,,,,11614.55,0
22120100,14:12:18,14:12:18,1992,36,,,,11925.69,0
22120100,14:12:37,14:12:37,1993,37,,,,12027.77,0
22120100,14:13:10,14:13:10,1994,38,,,,12247.26,0
22120100,14:13:40,14:13:40,1995,39,,,,12479.23,0
22120100,14:14:01,14:14:01,1996,40,,,,12615.77,0
22120100,14:15:04,14:15:04,4668,41,,,,12966.5,0
22120100,14:15:38,14:15:38,4669,42,,,,13164.82,0
22120100,14:16:00,14:16:00,1986,43,,,,13271.43,
22120100,14:16:49,14:16:49,2009,44,,,,13493.1,0
22120100,14:17:23,14:17:23,2010,45,,,,13661.79,0
22120100,14:17:54,14:17:54,4670,46,,,,13819.92,0
22120100,14:18:39,14:18:39,4671,47,,,,14040.37,0
22120100,14:19:29,14:19:29,4672,48,,,,14236.18,0
22120100,14:20:19,14:20:19,65,49,,,,14464.48,0
22120100,14:21:01,14:21:01,66,50,,,,14729.98,0
22120100,14:22:29,14:22:29,67,51,,,,15305.79,0
22120100,14:24:00,14:24:00,9499,52,,,,15831.97,
22120100,14:28:00,14:28:00,486,53,,1,,16870.38,
22120110,13:41:00,13:41:00,9954,1,,,1,0,
22120110,13:43:10,13:43:10,725,2,,,,883.29,0
22120110,13:44:35,13:44:35,102,3,,,,1484.85,0
22120110,13:45:37,13:45:37,103,4,,,,2030.57,0
22120110,13:46:55,13:46:55,104,5,,,,2508.95,0
22120110,13:49:00,13:49:00,9490,6,,,,3528.25,
22120110,13:50:01,13:50:01,8418,7,,,,3973.23,0
22120110,13:51:04,13:51:04,795,8,,,,4403.01,0
22120110,13:52:39,13:52:39,10750,9,,,,4867.01,0
22120110,13:53:44,13:53:44,797,10,,,,5364.05,0
22120110,13:54:14,13:54:14,798,11,,,,5490.21,0
22120110,13:54:50,13:54:50,986,12,,,,5704.21,0
22120110,13:55:25,13:55:25,9494,13,,,,5894.61,0
22120110,13:56:13,13:56:13,1777,14,,,,6009.65,0
22120110,13:56:38,13:56:38,1778,15,,,,6160.14,0
22120110,13:57:14,13:57:14,1779,16,,,,6348.29,0
22120110,13:58:11,13:58:11,1780,17,,,,6661.98,0
22120110,13:58:59,13:58:59,1781,18,,,,6860.28,0
22120110,13:59:29,13:59:29,7987,19,,,,7040.53,0
22120110,14:00:04,14:00:04,8928,20,,,,7255.39,0
22120110,14:00:48,14:00:48,5026,21,,,,7558.61,0
22120110,14:01:57,14:01:57,5027,22,,,,7942.97,0
22120110,14:02:42,14:02:42,5028,23,,,,8250.75,0
22120110,14:02:58,14:02:58,5029,24,,,,8383.2,0
22120110,14:03:30,14:03:30,5030,25,,,,8615.41,0
22120110,14:04:01,14:04:01,5031,26,,,,8827.52,0
22120110,14:05:52,14:05:52,4682,27,,,,9641.98,0
22120110,14:06:16,14:06:16,9615,28,,,,9830.86,0
22120110,14:07:00,14:07:00,9497,29,,,,10116.82,
22120110,14:07:57,14:07:57,4685,30,,,,10446.38,0
22120110,14:08:31,14:08:31,4686,31,,,,10655.15,0
22120110,14:09:12,14:09:12,4687,32,,,,10916.14,0
22120110,14:10:25,14:10:25,4688,33,,,,11233.16,0
22120110,14:10:54,14:10:54,4689,34,,,,11437.21,0
22120110,14:11:30,14:11:30,4690,35,,,,11614.55,0
22120110,14:12:18,14:12:18,1992,36,,,,11925.69,0
22120110,14:12:37,14:12:37,1993,37,,,,12027.77,0
22120110,14:13:10,14:13:10,1994,38,,,,12247.26,0
22120110,14:13:40,14:13:40,1995,39,,,,12479.23,0
22120110,14:14:01,14:14:01,1996,40,,,,12615.77,0
22120110,14:15:04,14:15:04,4668,41,,,,12966.5,0
22120110,14:15:38,14:15:38,4669,42,,,,13164.82,0
22120110,14:16:00,14:16:00,1986,43,,,,13271.43,
22120110,14:16:49,14:16:49,2009,44,,,,13493.1,0
22120110,14:17:23,14:17:23,2010,45,,,,13661.79,0
22120110,14:17:54,14:17:54,4670,46,,,,13819.92,0
22120110,14:18:39,14:18:39,4671,47,,,,14040.37,0
22120110,14:19:29,14:19:29,4672,48,,,,14236.18,0
22120110,14:20:19,14:20:19,65,49,,,,14464.48,0
22120110,14:21:01,14:21:01,66,50,,,,14729.98,0
22120110,14:22:29,14:22:29,67,51,,,,15305.79,0
22120110,14:24:00,14:24:00,9499,52,,,,15831.97,
22120110,14:28:00,14:28:00,486,53,,1,,16870.38,
2232140,07:55:00,07:55:00,9954,1,,,1,0,
2232140,07:56:05,07:56:05,725,2,,,,883.29,0
2232140,07:56:47,07:56:47,102,3,,,,1484.85,0
2232140,07:57:18,07:57:18,103,4,,,,2030.57,0
2232140,07:57:57,07:57:57,104,5,,,,2508.95,0
2232140,07:59:00,07:59:00,9490,6,,,,3528.25,
2232140,07:59:37,07:59:37,8418,7,,,,3973.23,0
2232140,08:00:16,08:00:16,795,8,,,,4403.01,0
2232140,08:01:14,08:01:14,10750,9,,,,4867.01,0
2232140,08:01:54,08:01:54,797,10,,,,5364.05,0
2232140,08:02:12,08:02:12,798,11,,,,5490.21,0
2232140,08:02:33,08:02:33,986,12,,,,5704.21,0
2232140,08:02:55,08:02:55,9494,13,,,,5894.61,0
2232140,08:03:24,08:03:24,1777,14,,,,6009.65,0
2232140,08:03:40,08:03:40,1778,15,,,,6160.14,0
2232140,08:04:02,08:04:02,1779,16,,,,6348.29,0
2232140,08:04:37,08:04:37,1780,17,,,,6661.98,0
2232140,08:05:06,08:05:06,1781,18,,,,6860.28,0
2232140,08:05:24,08:05:24,7987,19,,,,7040.53,0
2232140,08:05:46,08:05:46,8928,20,,,,7255.39,0
2232140,08:06:12,08:06:12,5026,21,,,,7558.61,0
2232140,08:06:55,08:06:55,5027,22,,,,7942.97,0
2232140,08:07:22,08:07:22,5028,23,,,,8250.75,0
2232140,08:07:32,08:07:32,5029,24,,,,8383.2,0
2232140,08:07:51,08:07:51,5030,25,,,,8615.41,0
2232140,08:08:11,08:08:11,5031,26,,,,8827.52,0
2232140,08:09:18,08:09:18,4682,27,,,,9641.98,0
2232140,08:09:33,08:09:33,9615,28,,,,9830.86,0
2232140,08:10:00,08:10:00,9497,29,,,,10116.82,
2232140,08:10:38,08:10:38,4685,30,,,,10446.38,0
2232140,08:11:00,08:11:00,4686,31,,,,10655.15,0
2232140,08:11:28,08:11:28,4687,32,,,,10916.14,0
2232140,08:12:17,08:12:17,4688,33,,,,11233.16,0
2232140,08:12:36,08:12:36,4689,34,,,,11437.21,0
2232140,08:13:00,08:13:00,4690,35,,,,11614.55,0
2232140,08:13:32,08:13:32,1992,36,,,,11925.69,0
2232140,08:13:45,08:13:45,1993,37,,,,12027.77,0
2232140,08:14:06,08:14:06,1994,38,,,,12247.26,0
2232140,08:14:27,08:14:27,1995,39,,,,12479.23,0
2232140,08:14:41,08:14:41,1996,40,,,,12615.77,0
2232140,08:15:23,08:15:23,4668,41,,,,12966.5,0
2232140,08:15:45,08:15:45,4669,42,,,,13164.82,0
2232140,08:16:00,08:16:00,1986,43,,,,13271.43,
2232140,08:16:37,08:16:37,2009,44,,,,13493.1,0
2232140,08:17:02,08:17:02,2010,45,,,,13661.79,0
2232140,08:17:25,08:17:25,4670,46,,,,13819.92,0
2232140,08:17:59,08:17:59,4671,47,,,,14040.37,0
2232140,08:18:36,08:18:36,4672,48,,,,14236.18,0
2232140,08:19:14,08:19:14,65,49,,,,14464.48,0
2232140,08:19:46,08:19:46,66,50,,,,14729.98,0
2232140,08:20:52,08:20:52,67,51,,,,15305.79,0
2232140,08:22:00,08:22:00,9499,52,,,,15831.97,
2232140,08:25:00,08:25:00,486,53,,1,,16870.38,
22366020,06:13:00,06:13:00,9954,1,,,1,0,
22366020,06:14:53,06:14:53,725,2,,,,883.29,0
22366020,06:16:08,06:16:08,102,3,,,,1484.85,0
22366020,06:17:03,06:17:03,103,4,,,,2030.57,0
22366020,06:18:11,06:18:11,104,5,,,,2508.95,0
22366020,06:20:00,06:20:00,9490,6,,,,3528.25,
22366020,06:20:47,06:20:47,8418,7,,,,3973.23,0
22366020,06:21:36,06:21:36,795,8,,,,4403.01,0
22366020,06:22:50,06:22:50,10750,9,,,,4867.01,0
22366020,06:23:41,06:23:41,797,10,,,,5364.05,0
22366020,06:24:04,06:24:04,798,11,,,,5490.21,0
22366020,06:24:32,06:24:32,986,12,,,,5704.21,0
22366020,06:25:00,06:25:00,9494,13,,,,5894.61,0
22366020,06:25:36,06:25:36,1777,14,,,,6009.65,0
22366020,06:25:56,06:25:56,1778,15,,,,6160.14,0
22366020,06:26:24,06:26:24,1779,16,,,,6348.29,0
22366020,06:27:09,06:27:09,1780,17,,,,6661.98,0
22366020,06:27:46,06:27:46,1781,18,,,,6860.28,0
22366020,06:28:09,06:28:09,7987,19,,,,7040.53,0
22366020,06:28:36,06:28:36,8928,20,,,,7255.39,0
22366020,06:29:10,06:29:10,5026,21,,,,7558.61,0
22366020,06:30:04,06:30:04,5027,22,,,,7942.97,0
22366020,06:30:40,06:30:40,5028,23,,,,8250.75,0
22366020,06:30:52,06:30:52,5029,24,,,,8383.2,0
22366020,06:31:16,06:31:16,5030,25,,,,8615.41,0
22366020,06:31:41,06:31:41,5031,26,,,,8827.52,0
22366020,06:33:07,06:33:07,4682,27,,,,9641.98,0
22366020,06:33:26,06:33:26,9615,28,,,,9830.86,0
22366020,06:34:00,06:34:00,9497,29,,,,10116.82,
22366020,06:34:50,06:34:50,4685,30,,,,10446.38,0
22366020,06:35:21,06:35:21,4686,31,,,,10655.15,0
22366020,06:35:57,06:35:57,4687,32,,,,10916.14,0
22366020,06:37:02,06:37:02,4688,33,,,,11233.16,0
22366020,06:37:28,06:37:28,4689,34,,,,11437.21,0
22366020,06:38:00,06:38:00,4690,35,,,,11614.55,0
22366020,06:38:42,06:38:42,1992,36,,,,11925.69,0
22366020,06:39:00,06:39:00,1993,37,,,,12027.77,0
22366020,06:39:29,06:39:29,1994,38,,,,12247.26,0
22366020,06:39:56,06:39:56,1995,39,,,,12479.23,0
22366020,06:40:15,06:40:15,1996,40,,,,12615.77,0
22366020,06:41:10,06:41:10,4668,41,,,,12966.5,0
22366020,06:41:40,06:41:40,4669,42,,,,13164.82,0
22366020,06:42:00,06:42:00,1986,43,,,,13271.43,
22366020,06:42:37,06:42:37,2009,44,,,,13493.1,0
22366020,06:43:02,06:43:02,2010,45,,,,13661.79,0
22366020,06:43:25,06:43:25,4670,46,,,,13819.92,0
22366020,06:43:59,06:43:59,4671,47,,,,14040.37,0
22366020,06:44:36,06:44:36,4672,48,,,,14236.18,0
22366020,06:45:14,06:45:14,65,49,,,,14464.48,0
22366020,06:45:46,06:45:46,66,50,,,,14729.98,0
22366020,06:46:52,06:46:52,67,51,,,,15305.79,0
22366020,06:48:00,06:48:00,9499,52,,,,15831.97,
22366020,06:52:00,06:52:00,486,53,,1,,16870.38,
22366030,06:13:00,06:13:00,9954,1,,,1,0,
22366030,06:14:53,06:14:53,725,2,,,,883.29,0
22366030,06:16:08,06:16:08,102,3,,,,1484.85,0
22366030,06:17:03,06:17:03,103,4,,,,2030.57,0
22366030,06:18:11,06:18:11,104,5,,,,2508.95,0
22366030,06:20:00,06:20:00,9490,6,,,,3528.25,
22366030,06:20:47,06:20:47,8418,7,,,,3973.23,0
22366030,06:21:36,06:21:36,795,8,,,,4403.01,0
22366030,06:22:50,06:22:50,10750,9,,,,4867.01,0
22366030,06:23:41,06:23:41,797,10,,,,5364.05,0
22366030,06:24:04,06:24:04,798,11,,,,5490.21,0
22366030,06:24:32,06:24:32,986,12,,,,5704.21,0
22366030,06:25:00,06:25:00,9494,13,,,,5894.61,0
22366030,06:25:36,06:25:36,1777,14,,,,6009.65,0
22366030,06:25:56,06:25:56,1778,15,,,,6160.14,0
22366030,06:26:24,06:26:24,1779,16,,,,6348.29,0
22366030,06:27:09,06:27:09,1780,17,,,,6661.98,0
22366030,06:27:46,06:27:46,1781,18,,,,6860.28,0
22366030,06:28:09,06:28:09,7987,19,,,,7040.53,0
22366030,06:28:36,06:28:36,8928,20,,,,7255.39,0
22366030,06:29:10,06:29:10,5026,21,,,,7558.61,0
22366030,06:30:04,06:30:04,5027,22,,,,7942.97,0
22366030,06:30:40,06:30:40,5028,23,,,,8250.75,0
22366030,06:30:52,06:30:52,5029,24,,,,8383.2,0
22366030,06:31:16,06:31:16,5030,25,,,,8615.41,0
22366030,06:31:41,06:31:41,5031,26,,,,8827.52,0
22366030,06:33:07,06:33:07,4682,27,,,,9641.98,0
22366030,06:33:26,06:33:26,9615,28,,,,9830.86,0
22366030,06:34:00,06:34:00,9497,29,,,,10116.82,
22366030,06:34:50,06:34:50,4685,30,,,,10446.38,0
22366030,06:35:21,06:35:21,4686,31,,,,10655.15,0
22366030,06:35:57,06:35:57,4687,32,,,,10916.14,0
22366030,06:37:02,06:37:02,4688,33,,,,11233.16,0
22366030,06:37:28,06:37:28,4689,34,,,,11437.21,0
22366030,06:38:00,06:38:00,4690,35,,,,11614.55,0
22366030,06:38:42,06:38:42,1992,36,,,,11925.69,0
22366030,06:39:00,06:39:00,1993,37,,,,12027.77,0
22366030,06:39:29,06:39:29,1994,38,,,,12247.26,0
22366030,06:39:56,06:39:56,1995,39,,,,12479.23,0
22366030,06:40:15,06:40:15,1996,40,,,,12615.77,0
22366030,06:41:10,06:41:10,4668,41,,,,12966.5,0
22366030,06:41:40,06:41:40,4669,42,,,,13164.82,0
22366030,06:42:00,06:42:00,1986,43,,,,13271.43,
22366030,06:42:37,06:42:37,2009,44,,,,13493.1,0
22366030,06:43:02,06:43:02,2010,45,,,,13661.79,0
22366030,06:43:25,06:43:25,4670,46,,,,13819.92,0
22366030,06:43:59,06:43:59,4671,47,,,,14040.37,0
22366030,06:44:36,06:44:36,4672,48,,,,14236.18,0
22366030,06:45:14,06:45:14,65,49,,,,14464.48,0
22366030,06:45:46,06:45:46,66,50,,,,14729.98,0
22366030,06:46:52,06:46:52,67,51,,,,15305.79,0
22366030,06:48:00,06:48:00,9499,52,,,,15831.97,
22366030,06:52:00,06:52:00,486,53,,1,,16870.38,
22366040,06:13:00,06:13:00,9954,1,,,1,0,
22366040,06:14:53,06:14:53,725,2,,,,883.29,0
22366040,06:16:08,06:16:08,102,3,,,,1484.85,0
22366040,06:17:03,06:17:03,103,4,,,,2030.57,0
22366040,06:18:11,06:18:11,104,5,,,,2508.95,0
22366040,06:20:00,06:20:00,9490,6,,,,3528.25,
22366040,06:20:47,06:20:47,8418,7,,,,3973.23,0
22366040,06:21:36,06:21:36,795,8,,,,4403.01,0
22366040,06:22:50,06:22:50,10750,9,,,,4867.01,0
22366040,06:23:41,06:23:41,797,10,,,,5364.05,0
22366040,06:24:04,06:24:04,798,11,,,,5490.21,0
22366040,06:24:32,06:24:32,986,12,,,,5704.21,0
22366040,06:25:00,06:25:00,9494,13,,,,5894.61,0
22366040,06:25:36,06:25:36,1777,14,,,,6009.65,0
22366040,06:25:56,06:25:56,1778,15,,,,6160.14,0
22366040,06:26:24,06:26:24,1779,16,,,,6348.29,0
22366040,06:27:09,06:27:09,1780,17,,,,6661.98,0
22366040,06:27:46,06:27:46,1781,18,,,,6860.28,0
22366040,06:28:09,06:28:09,7987,19,,,,7040.53,0
22366040,06:28:36,06:28:36,8928,20,,,,7255.39,0
22366040,06:29:10,06:29:10,5026,21,,,,7558.61,0
22366040,06:30:04,06:30:04,5027,22,,,,7942.97,0
22366040,06:30:40,06:30:40,5028,23,,,,8250.75,0
22366040,06:30:52,06:30:52,5029,24,,,,8383.2,0
22366040,06:31:16,06:31:16,5030,25,,,,8615.41,0
22366040,06:31:41,06:31:41,5031,26,,,,8827.52,0
22366040,06:33:07,06:33:07,4682,27,,,,9641.98,0
22366040,06:33:26,06:33:26,9615,28,,,,9830.86,0
22366040,06:34:00,06:34:00,9497,29,,,,10116.82,
22366040,06:34:50,06:34:50,4685,30,,,,10446.38,0
22366040,06:35:21,06:35:21,4686,31,,,,10655.15,0
22366040,06:35:57,06:35:57,4687,32,,,,10916.14,0
22366040,06:37:02,06:37:02,4688,33,,,,11233.16,0
22366040,06:37:28,06:37:28,4689,34,,,,11437.21,0
22366040,06:38:00,06:38:00,4690,35,,,,11614.55,0
22366040,06:38:42,06:38:42,1992,36,,,,11925.69,0
22366040,06:39:00,06:39:00,1993,37,,,,12027.77,0
22366040,06:39:29,06:39:29,1994,38,,,,12247.26,0
22366040,06:39:56,06:39:56,1995,39,,,,12479.23,0
22366040,06:40:15,06:40:15,1996,40,,,,12615.77,0
22366040,06:41:10,06:41:10,4668,41,,,,12966.5,0
22366040,06:41:40,06:41:40,4669,42,,,,13164.82,0
22366040,06:42:00,06:42:00,1986,43,,,,13271.43,
22366040,06:42:37,06:42:37,2009,44,,,,13493.1,0
22366040,06:43:02,06:43:02,2010,45,,,,13661.79,0
22366040,06:43:25,06:43:25,4670,46,,,,13819.92,0
22366040,06:43:59,06:43:59,4671,47,,,,14040.37,0
22366040,06:44:36,06:44:36,4672,48,,,,14236.18,0
22366040,06:45:14,06:45:14,65,49,,,,14464.48,0
22366040,06:45:46,06:45:46,66,50,,,,14729.98,0
22366040,06:46:52,06:46:52,67,51,,,,15305.79,0
22366040,06:48:00,06:48:00,9499,52,,,,15831.97,
22366040,06:52:00,06:52:00,486,53,,1,,16870.38,
22366050,06:13:00,06:13:00,9954,1,,,1,0,
22366050,06:14:53,06:14:53,725,2,,,,883.29,0
22366050,06:16:08,06:16:08,102,3,,,,1484.85,0
22366050,06:17:03,06:17:03,103,4,,,,2030.57,0
22366050,06:18:11,06:18:11,104,5,,,,2508.95,0
22366050,06:20:00,06:20:00,9490,6,,,,3528.25,
22366050,06:20:47,06:20:47,8418,7,,,,3973.23,0
22366050,06:21:36,06:21:36,795,8,,,,4403.01,0
22366050,06:22:50,06:22:50,10750,9,,,,4867.01,0
22366050,06:23:41,06:23:41,797,10,,,,5364.05,0
22366050,06:24:04,06:24:04,798,11,,,,5490.21,0
22366050,06:24:32,06:24:32,986,12,,,,5704.21,0
22366050,06:25:00,06:25:00,9494,13,,,,5894.61,0
22366050,06:25:36,06:25:36,1777,14,,,,6009.65,0
22366050,06:25:56,06:25:56,1778,15,,,,6160.14,0
22366050,06:26:24,06:26:24,1779,16,,,,6348.29,0
22366050,06:27:09,06:27:09,1780,17,,,,6661.98,0
22366050,06:27:46,06:27:46,1781,18,,,,6860.28,0
22366050,06:28:09,06:28:09,7987,19,,,,7040.53,0
22366050,06:28:36,06:28:36,8928,20,,,,7255.39,0
22366050,06:29:10,06:29:10,5026,21,,,,7558.61,0
22366050,06:30:04,06:30:04,5027,22,,,,7942.97,0
22366050,06:30:40,06:30:40,5028,23,,,,8250.75,0
22366050,06:30:52,06:30:52,5029,24,,,,8383.2,0
22366050,06:31:16,06:31:16,5030,25,,,,8615.41,0
22366050,06:31:41,06:31:41,5031,26,,,,8827.52,0
22366050,06:33:07,06:33:07,4682,27,,,,9641.98,0
22366050,06:33:26,06:33:26,9615,28,,,,9830.86,0
22366050,06:34:00,06:34:00,9497,29,,,,10116.82,
22366050,06:34:50,06:34:50,4685,30,,,,10446.38,0
22366050,06:35:21,06:35:21,4686,31,,,,10655.15,0
22366050,06:35:57,06:35:57,4687,32,,,,10916.14,0
22366050,06:37:02,06:37:02,4688,33,,,,11233.16,0
22366050,06:37:28,06:37:28,4689,34,,,,11437.21,0
22366050,06:38:00,06:38:00,4690,35,,,,11614.55,0
22366050,06:38:42,06:38:42,1992,36,,,,11925.69,0
22366050,06:39:00,06:39:00,1993,37,,,,12027.77,0
22366050,06:39:29,06:39:29,1994,38,,,,12247.26,0
22366050,06:39:56,06:39:56,1995,39,,,,12479.23,0
22366050,06:40:15,06:40:15,1996,40,,,,12615.77,0
22366050,06:41:10,06:41:10,4668,41,,,,12966.5,0
22366050,06:41:40,06:41:40,4669,42,,,,13164.82,0
22366050,06:42:00,06:42:00,1986,43,,,,13271.43,
22366050,06:42:37,06:42:37,2009,44,,,,13493.1,0
22366050,06:43:02,06:43:02,2010,45,,,,13661.79,0
22366050,06:43:25,06:43:25,4670,46,,,,13819.92,0
22366050,06:43:59,06:43:59,4671,47,,,,14040.37,0
22366050,06:44:36,06:44:36,4672,48,,,,14236.18,0
22366050,06:45:14,06:45:14,65,49,,,,14464.48,0
22366050,06:45:46,06:45:46,66,50,,,,14729.98,0
22366050,06:46:52,06:46:52,67,51,,,,15305.79,0
22366050,06:48:00,06:48:00,9499,52,,,,15831.97,
22366050,06:52:00,06:52:00,486,53,,1,,16870.38,
22366060,06:13:00,06:13:00,9954,1,,,1,0,
22366060,06:14:53,06:14:53,725,2,,,,883.29,0
22366060,06:16:08,06:16:08,102,3,,,,1484.85,0
22366060,06:17:03,06:17:03,103,4,,,,2030.57,0
22366060,06:18:11,06:18:11,104,5,,,,2508.95,0
22366060,06:20:00,06:20:00,9490,6,,,,3528.25,
22366060,06:20:47,06:20:47,8418,7,,,,3973.23,0
22366060,06:21:36,06:21:36,795,8,,,,4403.01,0
22366060,06:22:50,06:22:50,10750,9,,,,4867.01,0
22366060,06:23:41,06:23:41,797,10,,,,5364.05,0
22366060,06:24:04,06:24:04,798,11,,,,5490.21,0
22366060,06:24:32,06:24:32,986,12,,,,5704.21,0
22366060,06:25:00,06:25:00,9494,13,,,,5894.61,0
22366060,06:25:36,06:25:36,1777,14,,,,6009.65,0
22366060,06:25:56,06:25:56,1778,15,,,,6160.14,0
22366060,06:26:24,06:26:24,1779,16,,,,6348.29,0
22366060,06:27:09,06:27:09,1780,17,,,,6661.98,0
22366060,06:27:46,06:27:46,1781,18,,,,6860.28,0
22366060,06:28:09,06:28:09,7987,19,,,,7040.53,0
22366060,06:28:36,06:28:36,8928,20,,,,7255.39,0
22366060,06:29:10,06:29:10,5026,21,,,,7558.61,0
22366060,06:30:04,06:30:04,5027,22,,,,7942.97,0
22366060,06:30:40,06:30:40,5028,23,,,,8250.75,0
22366060,06:30:52,06:30:52,5029,24,,,,8383.2,0
22366060,06:31:16,06:31:16,5030,25,,,,8615.41,0
22366060,06:31:41,06:31:41,5031,26,,,,8827.52,0
22366060,06:33:07,06:33:07,4682,27,,,,9641.98,0
22366060,06:33:26,06:33:26,9615,28,,,,9830.86,0
22366060,06:34:00,06:34:00,9497,29,,,,10116.82,
22366060,06:34:50,06:34:50,4685,30,,,,10446.38,0
22366060,06:35:21,06:35:21,4686,31,,,,10655.15,0
22366060,06:35:57,06:35:57,4687,32,,,,10916.14,0
22366060,06:37:02,06:37:02,4688,33,,,,11233.16,0
22366060,06:37:28,06:37:28,4689,34,,,,11437.21,0
22366060,06:38:00,06:38:00,4690,35,,,,11614.55,0
22366060,06:38:42,06:38:42,1992,36,,,,11925.69,0
22366060,06:39:00,06:39:00,1993,37,,,,12027.77,0
22366060,06:39:29,06:39:29,1994,38,,,,12247.26,0
22366060,06:39:56,06:39:56,1995,39,,,,12479.23,0
22366060,06:40:15,06:40:15,1996,40,,,,12615.77,0
22366060,06:41:10,06:41:10,4668,41,,,,12966.5,0
22366060,06:41:40,06:41:40,4669,42,,,,13164.82,0
22366060,06:42:00,06:42:00,1986,43,,,,13271.43,
22366060,06:42:37,06:42:37,2009,44,,,,13493.1,0
22366060,06:43:02,06:43:02,2010,45,,,,13661.79,0
22366060,06:43:25,06:43:25,4670,46,,,,13819.92,0
22366060,06:43:59,06:43:59,4671,47,,,,14040.37,0
22366060,06:44:36,06:44:36,4672,48,,,,14236.18,0
22366060,06:45:14,06:45:14,65,49,,,,14464.48,0
22366060,06:45:46,06:45:46,66,50,,,,14729.98,0
22366060,06:46:52,06:46:52,67,51,,,,15305.79,0
22366060,06:48:00,06:48:00,9499,52,,,,15831.97,
22366060,06:52:00,06:52:00,486,53,,1,,16870.38,
22366090,06:13:00,06:13:00,9954,1,,,1,0,
22366090,06:14:53,06:14:53,725,2,,,,883.29,0
22366090,06:16:08,06:16:08,102,3,,,,1484.85,0
22366090,06:17:03,06:17:03,103,4,,,,2030.57,0
22366090,06:18:11,06:18:11,104,5,,,,2508.95,0
22366090,06:20:00,06:20:00,9490,6,,,,3528.25,
22366090,06:20:47,06:20:47,8418,7,,,,3973.23,0
22366090,06:21:36,06:21:36,795,8,,,,4403.01,0
22366090,06:22:50,06:22:50,10750,9,,,,4867.01,0
22366090,06:23:41,06:23:41,797,10,,,,5364.05,0
22366090,06:24:04,06:24:04,798,11,,,,5490.21,0
22366090,06:24:32,06:24:32,986,12,,,,5704.21,0
22366090,06:25:00,06:25:00,9494,13,,,,5894.61,0
22366090,06:25:36,06:25:36,1777,14,,,,6009.65,0
22366090,06:25:56,06:25:56,1778,15,,,,6160.14,0
22366090,06:26:24,06:26:24,1779,16,,,,6348.29,0
22366090,06:27:09,06:27:09,1780,17,,,,6661.98,0
22366090,06:27:46,06:27:46,1781,18,,,,6860.28,0
22366090,06:28:09,06:28:09,7987,19,,,,7040.53,0
22366090,06:28:36,06:28:36,8928,20,,,,7255.39,0
22366090,06:29:10,06:29:10,5026,21,,,,7558.61,0
22366090,06:30:04,06:30:04,5027,22,,,,7942.97,0
22366090,06:30:40,06:30:40,5028,23,,,,8250.75,0
22366090,06:30:52,06:30:52,5029,24,,,,8383.2,0
22366090,06:31:16,06:31:16,5030,25,,,,8615.41,0
22366090,06:31:41,06:31:41,5031,26,,,,8827.52,0
22366090,06:33:07,06:33:07,4682,27,,,,9641.98,0
22366090,06:33:26,06:33:26,9615,28,,,,9830.86,0
22366090,06:34:00,06:34:00,9497,29,,,,10116.82,
22366090,06:34:50,06:34:50,4685,30,,,,10446.38,0
22366090,06:35:21,06:35:21,4686,31,,,,10655.15,0
22366090,06:35:57,06:35:57,4687,32,,,,10916.14,0
22366090,06:37:02,06:37:02,4688,33,,,,11233.16,0
22366090,06:37:28,06:37:28,4689,34,,,,11437.21,0
22366090,06:38:00,06:38:00,4690,35,,,,11614.55,0
22366090,06:38:42,06:38:42,1992,36,,,,11925.69,0
22366090,06:39:00,06:39:00,1993,37,,,,12027.77,0
22366090,06:39:29,06:39:29,1994,38,,,,12247.26,0
22366090,06:39:56,06:39:56,1995,39,,,,12479.23,0
22366090,06:40:15,06:40:15,1996,40,,,,12615.77,0
22366090,06:41:10,06:41:10,4668,41,,,,12966.5,0
22366090,06:41:40,06:41:40,4669,42,,,,13164.82,0
22366090,06:42:00,06:42:00,1986,43,,,,13271.43,
22366090,06:42:37,06:42:37,2009,44,,,,13493.1,0
22366090,06:43:02,06:43:02,2010,45,,,,13661.79,0
22366090,06:43:25,06:43:25,4670,46,,,,13819.92,0
22366090,06:43:59,06:43:59,4671,47,,,,14040.37,0
22366090,06:44:36,06:44:36,4672,48,,,,14236.18,0
22366090,06:45:14,06:45:14,65,49,,,,14464.48,0
22366090,06:45:46,06:45:46,66,50,,,,14729.98,0
22366090,06:46:52,06:46:52,67,51,,,,15305.79,0
22366090,06:48:00,06:48:00,9499,52,,,,15831.97,
22366090,06:52:00,06:52:00,486,53,,1,,16870.38,
22366100,06:13:00,06:13:00,9954,1,,,1,0,
22366100,06:14:53,06:14:53,725,2,,,,883.29,0
22366100,06:16:08,06:16:08,102,3,,,,1484.85,0
22366100,06:17:03,06:17:03,103,4,,,,2030.57,0
22366100,06:18:11,06:18:11,104,5,,,,2508.95,0
22366100,06:20:00,06:20:00,9490,6,,,,3528.25,
22366100,06:20:47,06:20:47,8418,7,,,,3973.23,0
22366100,06:21:36,06:21:36,795,8,,,,4403.01,0
22366100,06:22:50,06:22:50,10750,9,,,,4867.01,0
22366100,06:23:41,06:23:41,797,10,,,,5364.05,0
22366100,06:24:04,06:24:04,798,11,,,,5490.21,0
22366100,06:24:32,06:24:32,986,12,,,,5704.21,0
22366100,06:25:00,06:25:00,9494,13,,,,5894.61,0
22366100,06:25:36,06:25:36,1777,14,,,,6009.65,0
22366100,06:25:56,06:25:56,1778,15,,,,6160.14,0
22366100,06:26:24,06:26:24,1779,16,,,,6348.29,0
22366100,06:27:09,06:27:09,1780,17,,,,6661.98,0
22366100,06:27:46,06:27:46,1781,18,,,,6860.28,0
22366100,06:28:09,06:28:09,7987,19,,,,7040.53,0
22366100,06:28:36,06:28:36,8928,20,,,,7255.39,0
22366100,06:29:10,06:29:10,5026,21,,,,7558.61,0
22366100,06:30:04,06:30:04,5027,22,,,,7942.97,0
22366100,06:30:40,06:30:40,5028,23,,,,8250.75,0
22366100,06:30:52,06:30:52,5029,24,,,,8383.2,0
22366100,06:31:16,06:31:16,5030,25,,,,8615.41,0
22366100,06:31:41,06:31:41,5031,26,,,,8827.52,0
22366100,06:33:07,06:33:07,4682,27,,,,9641.98,0
22366100,06:33:26,06:33:26,9615,28,,,,9830.86,0
22366100,06:34:00,06:34:00,9497,29,,,,10116.82,
22366100,06:34:50,06:34:50,4685,30,,,,10446.38,0
22366100,06:35:21,06:35:21,4686,31,,,,10655.15,0
22366100,06:35:57,06:35:57,4687,32,,,,10916.14,0
22366100,06:37:02,06:37:02,4688,33,,,,11233.16,0
22366100,06:37:28,06:37:28,4689,34,,,,11437.21,0
22366100,06:38:00,06:38:00,4690,35,,,,11614.55,0
22366100,06:38:42,06:38:42,1992,36,,,,11925.69,0
22366100,06:39:00,06:39:00,1993,37,,,,12027.77,0
22366100,06:39:29,06:39:29,1994,38,,,,12247.26,0
22366100,06:39:56,06:39:56,1995,39,,,,12479.23,0
22366100,06:40:15,06:40:15,1996,40,,,,12615.77,0
22366100,06:41:10,06:41:10,4668,41,,,,12966.5,0
22366100,06:41:40,06:41:40,4669,42,,,,13164.82,0
22366100,06:42:00,06:42:00,1986,43,,,,13271.43,
22366100,06:42:37,06:42:37,2009,44,,,,13493.1,0
22366100,06:43:02,06:43:02,2010,45,,,,13661.79,0
22366100,06:43:25,06:43:25,4670,46,,,,13819.92,0
22366100,06:43:59,06:43:59,4671,47,,,,14040.37,0
22366100,06:44:36,06:44:36,4672,48,,,,14236.18,0
22366100,06:45:14,06:45:14,65,49,,,,14464.48,0
22366100,06:45:46,06:45:46,66,50,,,,14729.98,0
22366100,06:46:52,06:46:52,67,51,,,,15305.79,0
22366100,06:48:00,06:48:00,9499,52,,,,15831.97,
22366100,06:52:00,06:52:00,486,53,,1,,16870.38,
22366110,06:13:00,06:13:00,9954,1,,,1,0,
22366110,06:14:53,06:14:53,725,2,,,,883.29,0
22366110,06:16:08,06:16:08,102,3,,,,1484.85,0
22366110,06:17:03,06:17:03,103,4,,,,2030.57,0
22366110,06:18:11,06:18:11,104,5,,,,2508.95,0
22366110,06:20:00,06:20:00,9490,6,,,,3528.25,
22366110,06:20:47,06:20:47,8418,7,,,,3973.23,0
22366110,06:21:36,06:21:36,795,8,,,,4403.01,0
22366110,06:22:50,06:22:50,10750,9,,,,4867.01,0
22366110,06:23:41,06:23:41,797,10,,,,5364.05,0
22366110,06:24:04,06:24:04,798,11,,,,5490.21,0
22366110,06:24:32,06:24:32,986,12,,,,5704.21,0
22366110,06:25:00,06:25:00,9494,13,,,,5894.61,0
22366110,06:25:36,06:25:36,1777,14,,,,6009.65,0
22366110,06:25:56,06:25:56,1778,15,,,,6160.14,0
22366110,06:26:24,06:26:24,1779,16,,,,6348.29,0
22366110,06:27:09,06:27:09,1780,17,,,,6661.98,0
22366110,06:27:46,06:27:46,1781,18,,,,6860.28,0
22366110,06:28:09,06:28:09,7987,19,,,,7040.53,0
22366110,06:28:36,06:28:36,8928,20,,,,7255.39,0
22366110,06:29:10,06:29:10,5026,21,,,,7558.61,0
22366110,06:30:04,06:30:04,5027,22,,,,7942.97,0
22366110,06:30:40,06:30:40,5028,23,,,,8250.75,0
22366110,06:30:52,06:30:52,5029,24,,,,8383.2,0
22366110,06:31:16,06:31:16,5030,25,,,,8615.41,0
22366110,06:31:41,06:31:41,5031,26,,,,8827.52,0
22366110,06:33:07,06:33:07,4682,27,,,,9641.98,0
22366110,06:33:26,06:33:26,9615,28,,,,9830.86,0
22366110,06:34:00,06:34:00,9497,29,,,,10116.82,
22366110,06:34:50,06:34:50,4685,30,,,,10446.38,0
22366110,06:35:21,06:35:21,4686,31,,,,10655.15,0
22366110,06:35:57,06:35:57,4687,32,,,,10916.14,0
22366110,06:37:02,06:37:02,4688,33,,,,11233.16,0
22366110,06:37:28,06:37:28,4689,34,,,,11437.21,0
22366110,06:38:00,06:38:00,4690,35,,,,11614.55,0
22366110,06:38:42,06:38:42,1992,36,,,,11925.69,0
22366110,06:39:00,06:39:00,1993,37,,,,12027.77,0
22366110,06:39:29,06:39:29,1994,38,,,,12247.26,0
22366110,06:39:56,06:39:56,1995,39,,,,12479.23,0
22366110,06:40:15,06:40:15,1996,40,,,,12615.77,0
22366110,06:41:10,06:41:10,4668,41,,,,12966.5,0
22366110,06:41:40,06:41:40,4669,42,,,,13164.82,0
22366110,06:42:00,06:42:00,1986,43,,,,13271.43,
22366110,06:42:37,06:42:37,2009,44,,,,13493.1,0
22366110,06:43:02,06:43:02,2010,45,,,,13661.79,0
22366110,06:43:25,06:43:25,4670,46,,,,13819.92,0
22366110,06:43:59,06:43:59,4671,47,,,,14040.37,0
22366110,06:44:36,06:44:36,4672,48,,,,14236.18,0
22366110,06:45:14,06:45:14,65,49,,,,14464.48,0
22366110,06:45:46,06:45:46,66,50,,,,14729.98,0
22366110,06:46:52,06:46:52,67,51,,,,15305.79,0
22366110,06:48:00,06:48:00,9499,52,,,,15831.97,
22366110,06:52:00,06:52:00,486,53,,1,,16870.38,
2256020,06:42:00,06:42:00,9954,1,,,1,0,
2256020,06:43:53,06:43:53,725,2,,,,883.29,0
2256020,06:45:08,06:45:08,102,3,,,,1484.85,0
2256020,06:46:03,06:46:03,103,4,,,,2030.57,0
2256020,06:47:11,06:47:11,104,5,,,,2508.95,0
2256020,06:49:00,06:49:00,9490,6,,,,3528.25,
2256020,06:49:51,06:49:51,8418,7,,,,3973.23,0
2256020,06:50:43,06:50:43,795,8,,,,4403.01,0
2256020,06:52:02,06:52:02,10750,9,,,,4867.01,0
2256020,06:52:57,06:52:57,797,10,,,,5364.05,0
2256020,06:53:22,06:53:22,798,11,,,,5490.21,0
2256020,06:53:51,06:53:51,986,12,,,,5704.21,0
2256020,06:54:21,06:54:21,9494,13,,,,5894.61,0
2256020,06:55:00,06:55:00,1777,14,,,,6009.65,0
2256020,06:55:22,06:55:22,1778,15,,,,6160.14,0
2256020,06:55:52,06:55:52,1779,16,,,,6348.29,0
2256020,06:56:39,06:56:39,1780,17,,,,6661.98,0
2256020,06:57:19,06:57:19,1781,18,,,,6860.28,0
2256020,06:57:44,06:57:44,7987,19,,,,7040.53,0
2256020,06:58:13,06:58:13,8928,20,,,,7255.39,0
2256020,06:58:50,06:58:50,5026,21,,,,7558.61,0
2256020,06:59:47,06:59:47,5027,22,,,,7942.97,0
2256020,07:00:25,07:00:25,5028,23,,,,8250.75,0
2256020,07:00:38,07:00:38,5029,24,,,,8383.2,0
2256020,07:01:05,07:01:05,5030,25,,,,8615.41,0
2256020,07:01:31,07:01:31,5031,26,,,,8827.52,0
2256020,07:03:03,07:03:03,4682,27,,,,9641.98,0
2256020,07:03:23,07:03:23,9615,28,,,,9830.86,0
2256020,07:04:00,07:04:00,9497,29,,,,10116.82,
2256020,07:04:57,07:04:57,4685,30,,,,10446.38,0
2256020,07:05:31,07:05:31,4686,31,,,,10655.15,0
2256020,07:06:12,07:06:12,4687,32,,,,10916.14,0
2256020,07:07:25,07:07:25,4688,33,,,,11233.16,0
2256020,07:07:54,07:07:54,4689,34,,,,11437.21,0
2256020,07:08:30,07:08:30,4690,35,,,,11614.55,0
2256020,07:09:18,07:09:18,1992,36,,,,11925.69,0
2256020,07:09:37,07:09:37,1993,37,,,,12027.77,0
2256020,07:10:10,07:10:10,1994,38,,,,12247.26,0
2256020,07:10:40,07:10:40,1995,39,,,,12479.23,0
2256020,07:11:01,07:11:01,1996,40,,,,12615.77,0
2256020,07:12:04,07:12:04,4668,41,,,,12966.5,0
2256020,07:12:38,07:12:38,4669,42,,,,13164.82,0
2256020,07:13:00,07:13:00,1986,43,,,,13271.43,
2256020,07:13:43,07:13:43,2009,44,,,,13493.1,0
2256020,07:14:12,07:14:12,2010,45,,,,13661.79,0
2256020,07:14:39,07:14:39,4670,46,,,,13819.92,0
2256020,07:15:19,07:15:19,4671,47,,,,14040.37,0
2256020,07:16:02,07:16:02,4672,48,,,,14236.18,0
2256020,07:16:46,07:16:46,65,49,,,,14464.48,0
2256020,07:17:24,07:17:24,66,50,,,,14729.98,0
2256020,07:18:40,07:18:40,67,51,,,,15305.79,0
2256020,07:20:00,07:20:00,9499,52,,,,15831.97,
2256020,07:24:00,07:24:00,486,53,,1,,16870.38,
2256030,06:42:00,06:42:00,9954,1,,,1,0,
2256030,06:43:53,06:43:53,725,2,,,,883.29,0
2256030,06:45:08,06:45:08,102,3,,,,1484.85,0
2256030,06:46:03,06:46:03,103,4,,,,2030.57,0
2256030,06:47:11,06:47:11,104,5,,,,2508.95,0
2256030,06:49:00,06:49:00,9490,6,,,,3528.25,
2256030,06:49:51,06:49:51,8418,7,,,,3973.23,0
2256030,06:50:43,06:50:43,795,8,,,,4403.01,0
2256030,06:52:02,06:52:02,10750,9,,,,4867.01,0
2256030,06:52:57,06:52:57,797,10,,,,5364.05,0
2256030,06:53:22,06:53:22,798,11,,,,5490.21,0
2256030,06:53:51,06:53:51,986,12,,,,5704.21,0
2256030,06:54:21,06:54:21,9494,13,,,,5894.61,0
2256030,06:55:00,06:55:00,1777,14,,,,6009.65,0
2256030,06:55:22,06:55:22,1778,15,,,,6160.14,0
2256030,06:55:52,06:55:52,1779,16,,,,6348.29,0
2256030,06:56:39,06:56:39,1780,17,,,,6661.98,0
2256030,06:57:19,06:57:19,1781,18,,,,6860.28,0
2256030,06:57:44,06:57:44,7987,19,,,,7040.53,0
2256030,06:58:13,06:58:13,8928,20,,,,7255.39,0
2256030,06:58:50,06:58:50,5026,21,,,,7558.61,0
2256030,06:59:47,06:59:47,5027,22,,,,7942.97,0
2256030,07:00:25,07:00:25,5028,23,,,,8250.75,0
2256030,07:00:38,07:00:38,5029,24,,,,8383.2,0
2256030,07:01:05,07:01:05,5030,25,,,,8615.41,0
2256030,07:01:31,07:01:31,5031,26,,,,8827.52,0
2256030,07:03:03,07:03:03,4682,27,,,,9641.98,0
2256030,07:03:23,07:03:23,9615,28,,,,9830.86,0
2256030,07:04:00,07:04:00,9497,29,,,,10116.82,
2256030,07:04:57,07:04:57,4685,30,,,,10446.38,0
2256030,07:05:31,07:05:31,4686,31,,,,10655.15,0
2256030,07:06:12,07:06:12,4687,32,,,,10916.14,0
2256030,07:07:25,07:07:25,4688,33,,,,11233.16,0
2256030,07:07:54,07:07:54,4689,34,,,,11437.21,0
2256030,07:08:30,07:08:30,4690,35,,,,11614.55,0
2256030,07:09:18,07:09:18,1992,36,,,,11925.69,0
2256030,07:09:37,07:09:37,1993,37,,,,12027.77,0
2256030,07:10:10,07:10:10,1994,38,,,,12247.26,0
2256030,07:10:40,07:10:40,1995,39,,,,12479.23,0
2256030,07:11:01,07:11:01,1996,40,,,,12615.77,0
2256030,07:12:04,07:12:04,4668,41,,,,12966.5,0
2256030,07:12:38,07:12:38,4669,42,,,,13164.82,0
2256030,07:13:00,07:13:00,1986,43,,,,13271.43,
2256030,07:13:43,07:13:43,2009,44,,,,13493.1,0
2256030,07:14:12,07:14:12,2010,45,,,,13661.79,0
2256030,07:14:39,07:14:39,4670,46,,,,13819.92,0
2256030,07:15:19,07:15:19,4671,47,,,,14040.37,0
2256030,07:16:02,07:16:02,4672,48,,,,14236.18,0
2256030,07:16:46,07:16:46,65,49,,,,14464.48,0
2256030,07:17:24,07:17:24,66,50,,,,14729.98,0
2256030,07:18:40,07:18:40,67,51,,,,15305.79,0
2256030,07:20:00,07:20:00,9499,52,,,,15831.97,
2256030,07:24:00,07:24:00,486,53,,1,,16870.38,
2256040,06:42:00,06:42:00,9954,1,,,1,0,
2256040,06:43:53,06:43:53,725,2,,,,883.29,0
2256040,06:45:08,06:45:08,102,3,,,,1484.85,0
2256040,06:46:03,06:46:03,103,4,,,,2030.57,0
2256040,06:47:11,06:47:11,104,5,,,,2508.95,0
2256040,06:49:00,06:49:00,9490,6,,,,3528.25,
2256040,06:49:51,06:49:51,8418,7,,,,3973.23,0
2256040,06:50:43,06:50:43,795,8,,,,4403.01,0
2256040,06:52:02,06:52:02,10750,9,,,,4867.01,0
2256040,06:52:57,06:52:57,797,10,,,,5364.05,0
2256040,06:53:22,06:53:22,798,11,,,,5490.21,0
2256040,06:53:51,06:53:51,986,12,,,,5704.21,0
2256040,06:54:21,06:54:21,9494,13,,,,5894.61,0
2256040,06:55:00,06:55:00,1777,14,,,,6009.65,0
2256040,06:55:22,06:55:22,1778,15,,,,6160.14,0
2256040,06:55:52,06:55:52,1779,16,,,,6348.29,0
2256040,06:56:39,06:56:39,1780,17,,,,6661.98,0
2256040,06:57:19,06:57:19,1781,18,,,,6860.28,0
2256040,06:57:44,06:57:44,7987,19,,,,7040.53,0
2256040,06:58:13,06:58:13,8928,20,,,,7255.39,0
2256040,06:58:50,06:58:50,5026,21,,,,7558.61,0
2256040,06:59:47,06:59:47,5027,22,,,,7942.97,0
2256040,07:00:25,07:00:25,5028,23,,,,8250.75,0
2256040,07:00:38,07:00:38,5029,24,,,,8383.2,0
2256040,07:01:05,07:01:05,5030,25,,,,8615.41,0
2256040,07:01:31,07:01:31,5031,26,,,,8827.52,0
2256040,07:03:03,07:03:03,4682,27,,,,9641.98,0
2256040,07:03:23,07:03:23,9615,28,,,,9830.86,0
2256040,07:04:00,07:04:00,9497,29,,,,10116.82,
2256040,07:04:57,07:04:57,4685,30,,,,10446.38,0
2256040,07:05:31,07:05:31,4686,31,,,,10655.15,0
2256040,07:06:12,07:06:12,4687,32,,,,10916.14,0
2256040,07:07:25,07:07:25,4688,33,,,,11233.16,0
2256040,07:07:54,07:07:54,4689,34,,,,11437.21,0
2256040,07:08:30,07:08:30,4690,35,,,,11614.55,0
2256040,07:09:18,07:09:18,1992,36,,,,11925.69,0
2256040,07:09:37,07:09:37,1993,37,,,,12027.77,0
2256040,07:10:10,07:10:10,1994,38,,,,12247.26,0
2256040,07:10:40,07:10:40,1995,39,,,,12479.23,0
2256040,07:11:01,07:11:01,1996,40,,,,12615.77,0
2256040,07:12:04,07:12:04,4668,41,,,,12966.5,0
2256040,07:12:38,07:12:38,4669,42,,,,13164.82,0
2256040,07:13:00,07:13:00,1986,43,,,,13271.43,
2256040,07:13:43,07:13:43,2009,44,,,,13493.1,0
2256040,07:14:12,07:14:12,2010,45,,,,13661.79,0
2256040,07:14:39,07:14:39,4670,46,,,,13819.92,0
2256040,07:15:19,07:15:19,4671,47,,,,14040.37,0
2256040,07:16:02,07:16:02,4672,48,,,,14236.18,0
2256040,07:16:46,07:16:46,65,49,,,,14464.48,0
2256040,07:17:24,07:17:24,66,50,,,,14729.98,0
2256040,07:18:40,07:18:40,67,51,,,,15305.79,0
2256040,07:20:00,07:20:00,9499,52,,,,15831.97,
2256040,07:24:00,07:24:00,486,53,,1,,16870.38,
2256050,06:42:00,06:42:00,9954,1,,,1,0,
2256050,06:43:53,06:43:53,725,2,,,,883.29,0
2256050,06:45:08,06:45:08,102,3,,,,1484.85,0
2256050,06:46:03,06:46:03,103,4,,,,2030.57,0
2256050,06:47:11,06:47:11,104,5,,,,2508.95,0
2256050,06:49:00,06:49:00,9490,6,,,,3528.25,
2256050,06:49:51,06:49:51,8418,7,,,,3973.23,0
2256050,06:50:43,06:50:43,795,8,,,,4403.01,0
2256050,06:52:02,06:52:02,10750,9,,,,4867.01,0
2256050,06:52:57,06:52:57,797,10,,,,5364.05,0
2256050,06:53:22,06:53:22,798,11,,,,5490.21,0
2256050,06:53:51,06:53:51,986,12,,,,5704.21,0
2256050,06:54:21,06:54:21,9494,13,,,,5894.61,0
2256050,06:55:00,06:55:00,1777,14,,,,6009.65,0
2256050,06:55:22,06:55:22,1778,15,,,,6160.14,0
2256050,06:55:52,06:55:52,1779,16,,,,6348.29,0
2256050,06:56:39,06:56:39,1780,17,,,,6661.98,0
2256050,06:57:19,06:57:19,1781,18,,,,6860.28,0
2256050,06:57:44,06:57:44,7987,19,,,,7040.53,0
2256050,06:58:13,06:58:13,8928,20,,,,7255.39,0
2256050,06:58:50,06:58:50,5026,21,,,,7558.61,0
2256050,06:59:47,06:59:47,5027,22,,,,7942.97,0
2256050,07:00:25,07:00:25,5028,23,,,,8250.75,0
2256050,07:00:38,07:00:38,5029,24,,,,8383.2,0
2256050,07:01:05,07:01:05,5030,25,,,,8615.41,0
2256050,07:01:31,07:01:31,5031,26,,,,8827.52,0
2256050,07:03:03,07:03:03,4682,27,,,,9641.98,0
2256050,07:03:23,07:03:23,9615,28,,,,9830.86,0
2256050,07:04:00,07:04:00,9497,29,,,,10116.82,
2256050,07:04:57,07:04:57,4685,30,,,,10446.38,0
2256050,07:05:31,07:05:31,4686,31,,,,10655.15,0
2256050,07:06:12,07:06:12,4687,32,,,,10916.14,0
2256050,07:07:25,07:07:25,4688,33,,,,11233.16,0
2256050,07:07:54,07:07:54,4689,34,,,,11437.21,0
2256050,07:08:30,07:08:30,4690,35,,,,11614.55,0
2256050,07:09:18,07:09:18,1992,36,,,,11925.69,0
2256050,07:09:37,07:09:37,1993,37,,,,12027.77,0
2256050,07:10:10,07:10:10,1994,38,,,,12247.26,0
2256050,07:10:40,07:10:40,1995,39,,,,12479.23,0
2256050,07:11:01,07:11:01,1996,40,,,,12615.77,0
2256050,07:12:04,07:12:04,4668,41,,,,12966.5,0
2256050,07:12:38,07:12:38,4669,42,,,,13164.82,0
2256050,07:13:00,07:13:00,1986,43,,,,13271.43,
2256050,07:13:43,07:13:43,2009,44,,,,13493.1,0
2256050,07:14:12,07:14:12,2010,45,,,,13661.79,0
2256050,07:14:39,07:14:39,4670,46,,,,13819.92,0
2256050,07:15:19,07:15:19,4671,47,,,,14040.37,0
2256050,07:16:02,07:16:02,4672,48,,,,14236.18,0
2256050,07:16:46,07:16:46,65,49,,,,14464.48,0
2256050,07:17:24,07:17:24,66,50,,,,14729.98,0
2256050,07:18:40,07:18:40,67,51,,,,15305.79,0
2256050,07:20:00,07:20:00,9499,52,,,,15831.97,
2256050,07:24:00,07:24:00,486,53,,1,,16870.38,
2256060,06:42:00,06:42:00,9954,1,,,1,0,
2256060,06:43:53,06:43:53,725,2,,,,883.29,0
2256060,06:45:08,06:45:08,102,3,,,,1484.85,0
2256060,06:46:03,06:46:03,103,4,,,,2030.57,0
2256060,06:47:11,06:47:11,104,5,,,,2508.95,0
2256060,06:49:00,06:49:00,9490,6,,,,3528.25,
2256060,06:49:51,06:49:51,8418,7,,,,3973.23,0
2256060,06:50:43,06:50:43,795,8,,,,4403.01,0
2256060,06:52:02,06:52:02,10750,9,,,,4867.01,0
2256060,06:52:57,06:52:57,797,10,,,,5364.05,0
2256060,06:53:22,06:53:22,798,11,,,,5490.21,0
2256060,06:53:51,06:53:51,986,12,,,,5704.21,0
2256060,06:54:21,06:54:21,9494,13,,,,5894.61,0
2256060,06:55:00,06:55:00,1777,14,,,,6009.65,0
2256060,06:55:22,06:55:22,1778,15,,,,6160.14,0
2256060,06:55:52,06:55:52,1779,16,,,,6348.29,0
2256060,06:56:39,06:56:39,1780,17,,,,6661.98,0
2256060,06:57:19,06:57:19,1781,18,,,,6860.28,0
2256060,06:57:44,06:57:44,7987,19,,,,7040.53,0
2256060,06:58:13,06:58:13,8928,20,,,,7255.39,0
2256060,06:58:50,06:58:50,5026,21,,,,7558.61,0
2256060,06:59:47,06:59:47,5027,22,,,,7942.97,0
2256060,07:00:25,07:00:25,5028,23,,,,8250.75,0
2256060,07:00:38,07:00:38,5029,24,,,,8383.2,0
2256060,07:01:05,07:01:05,5030,25,,,,8615.41,0
2256060,07:01:31,07:01:31,5031,26,,,,8827.52,0
2256060,07:03:03,07:03:03,4682,27,,,,9641.98,0
2256060,07:03:23,07:03:23,9615,28,,,,9830.86,0
2256060,07:04:00,07:04:00,9497,29,,,,10116.82,
2256060,07:04:57,07:04:57,4685,30,,,,10446.38,0
2256060,07:05:31,07:05:31,4686,31,,,,10655.15,0
2256060,07:06:12,07:06:12,4687,32,,,,10916.14,0
2256060,07:07:25,07:07:25,4688,33,,,,11233.16,0
2256060,07:07:54,07:07:54,4689,34,,,,11437.21,0
2256060,07:08:30,07:08:30,4690,35,,,,11614.55,0
2256060,07:09:18,07:09:18,1992,36,,,,11925.69,0
2256060,07:09:37,07:09:37,1993,37,,,,12027.77,0
2256060,07:10:10,07:10:10,1994,38,,,,12247.26,0
2256060,07:10:40,07:10:40,1995,39,,,,12479.23,0
2256060,07:11:01,07:11:01,1996,40,,,,12615.77,0
2256060,07:12:04,07:12:04,4668,41,,,,12966.5,0
2256060,07:12:38,07:12:38,4669,42,,,,13164.82,0
2256060,07:13:00,07:13:00,1986,43,,,,13271.43,
2256060,07:13:43,07:13:43,2009,44,,,,13493.1,0
2256060,07:14:12,07:14:12,2010,45,,,,13661.79,0
2256060,07:14:39,07:14:39,4670,46,,,,13819.92,0
2256060,07:15:19,07:15:19,4671,47,,,,14040.37,0
2256060,07:16:02,07:16:02,4672,48,,,,14236.18,0
2256060,07:16:46,07:16:46,65,49,,,,14464.48,0
2256060,07:17:24,07:17:24,66,50,,,,14729.98,0
2256060,07:18:40,07:18:40,67,51,,,,15305.79,0
2256060,07:20:00,07:20:00,9499,52,,,,15831.97,
2256060,07:24:00,07:24:00,486,53,,1,,16870.38,
2256090,06:42:00,06:42:00,9954,1,,,1,0,
2256090,06:43:53,06:43:53,725,2,,,,883.29,0
2256090,06:45:08,06:45:08,102,3,,,,1484.85,0
2256090,06:46:03,06:46:03,103,4,,,,2030.57,0
2256090,06:47:11,06:47:11,104,5,,,,2508.95,0
2256090,06:49:00,06:49:00,9490,6,,,,3528.25,
2256090,06:49:51,06:49:51,8418,7,,,,3973.23,0
2256090,06:50:43,06:50:43,795,8,,,,4403.01,0
2256090,06:52:02,06:52:02,10750,9,,,,4867.01,0
2256090,06:52:57,06:52:57,797,10,,,,5364.05,0
2256090,06:53:22,06:53:22,798,11,,,,5490.21,0
2256090,06:53:51,06:53:51,986,12,,,,5704.21,0
2256090,06:54:21,06:54:21,9494,13,,,,5894.61,0
2256090,06:55:00,06:55:00,1777,14,,,,6009.65,0
2256090,06:55:22,06:55:22,1778,15,,,,6160.14,0
2256090,06:55:52,06:55:52,1779,16,,,,6348.29,0
2256090,06:56:39,06:56:39,1780,17,,,,6661.98,0
2256090,06:57:19,06:57:19,1781,18,,,,6860.28,0
2256090,06:57:44,06:57:44,7987,19,,,,7040.53,0
2256090,06:58:13,06:58:13,8928,20,,,,7255.39,0
2256090,06:58:50,06:58:50,5026,21,,,,7558.61,0
2256090,06:59:47,06:59:47,5027,22,,,,7942.97,0
2256090,07:00:25,07:00:25,5028,23,,,,8250.75,0
2256090,07:00:38,07:00:38,5029,24,,,,8383.2,0
2256090,07:01:05,07:01:05,5030,25,,,,8615.41,0
2256090,07:01:31,07:01:31,5031,26,,,,8827.52,0
2256090,07:03:03,07:03:03,4682,27,,,,9641.98,0
2256090,07:03:23,07:03:23,9615,28,,,,9830.86,0
2256090,07:04:00,07:04:00,9497,29,,,,10116.82,
2256090,07:04:57,07:04:57,4685,30,,,,10446.38,0
2256090,07:05:31,07:05:31,4686,31,,,,10655.15,0
2256090,07:06:12,07:06:12,4687,32,,,,10916.14,0
2256090,07:07:25,07:07:25,4688,33,,,,11233.16,0
2256090,07:07:54,07:07:54,4689,34,,,,11437.21,0
2256090,07:08:30,07:08:30,4690,35,,,,11614.55,0
2256090,07:09:18,07:09:18,1992,36,,,,11925.69,0
2256090,07:09:37,07:09:37,1993,37,,,,12027.77,0
2256090,07:10:10,07:10:10,1994,38,,,,12247.26,0
2256090,07:10:40,07:10:40,1995,39,,,,12479.23,0
2256090,07:11:01,07:11:01,1996,40,,,,12615.77,0
2256090,07:12:04,07:12:04,4668,41,,,,12966.5,0
2256090,07:12:38,07:12:38,4669,42,,,,13164.82,0
2256090,07:13:00,07:13:00,1986,43,,,,13271.43,
2256090,07:13:43,07:13:43,2009,44,,,,13493.1,0
2256090,07:14:12,07:14:12,2010,45,,,,13661.79,0
2256090,07:14:39,07:14:39,4670,46,,,,13819.92,0
2256090,07:15:19,07:15:19,4671,47,,,,14040.37,0
2256090,07:16:02,07:16:02,4672,48,,,,14236.18,0
2256090,07:16:46,07:16:46,65,49,,,,14464.48,0
2256090,07:17:24,07:17:24,66,50,,,,14729.98,0
2256090,07:18:40,07:18:40,67,51,,,,15305.79,0
2256090,07:20:00,07:20:00,9499,52,,,,15831.97,
2256090,07:24:00,07:24:00,486,53,,1,,16870.38,
2256100,06:42:00,06:42:00,9954,1,,,1,0,
2256100,06:43:53,06:43:53,725,2,,,,883.29,0
2256100,06:45:08,06:45:08,102,3,,,,1484.85,0
2256100,06:46:03,06:46:03,103,4,,,,2030.57,0
2256100,06:47:11,06:47:11,104,5,,,,2508.95,0
2256100,06:49:00,06:49:00,9490,6,,,,3528.25,
2256100,06:49:51,06:49:51,8418,7,,,,3973.23,0
2256100,06:50:43,06:50:43,795,8,,,,4403.01,0
2256100,06:52:02,06:52:02,10750,9,,,,4867.01,0
2256100,06:52:57,06:52:57,797,10,,,,5364.05,0
2256100,06:53:22,06:53:22,798,11,,,,5490.21,0
2256100,06:53:51,06:53:51,986,12,,,,5704.21,0
2256100,06:54:21,06:54:21,9494,13,,,,5894.61,0
2256100,06:55:00,06:55:00,1777,14,,,,6009.65,0
2256100,06:55:22,06:55:22,1778,15,,,,6160.14,0
2256100,06:55:52,06:55:52,1779,16,,,,6348.29,0
2256100,06:56:39,06:56:39,1780,17,,,,6661.98,0
2256100,06:57:19,06:57:19,1781,18,,,,6860.28,0
2256100,06:57:44,06:57:44,7987,19,,,,7040.53,0
2256100,06:58:13,06:58:13,8928,20,,,,7255.39,0
2256100,06:58:50,06:58:50,5026,21,,,,7558.61,0
2256100,06:59:47,06:59:47,5027,22,,,,7942.97,0
2256100,07:00:25,07:00:25,5028,23,,,,8250.75,0
2256100,07:00:38,07:00:38,5029,24,,,,8383.2,0
2256100,07:01:05,07:01:05,5030,25,,,,8615.41,0
2256100,07:01:31,07:01:31,5031,26,,,,8827.52,0
2256100,07:03:03,07:03:03,4682,27,,,,9641.98,0
2256100,07:03:23,07:03:23,9615,28,,,,9830.86,0
2256100,07:04:00,07:04:00,9497,29,,,,10116.82,
2256100,07:04:57,07:04:57,4685,30,,,,10446.38,0
2256100,07:05:31,07:05:31,4686,31,,,,10655.15,0
2256100,07:06:12,07:06:12,4687,32,,,,10916.14,0
2256100,07:07:25,07:07:25,4688,33,,,,11233.16,0
2256100,07:07:54,07:07:54,4689,34,,,,11437.21,0
2256100,07:08:30,07:08:30,4690,35,,,,11614.55,0
2256100,07:09:18,07:09:18,1992,36,,,,11925.69,0
2256100,07:09:37,07:09:37,1993,37,,,,12027.77,0
2256100,07:10:10,07:10:10,1994,38,,,,12247.26,0
2256100,07:10:40,07:10:40,1995,39,,,,12479.23,0
2256100,07:11:01,07:11:01,1996,40,,,,12615.77,0
2256100,07:12:04,07:12:04,4668,41,,,,12966.5,0
2256100,07:12:38,07:12:38,4669,42,,,,13164.82,0
2256100,07:13:00,07:13:00,1986,43,,,,13271.43,
2256100,07:13:43,07:13:43,2009,44,,,,13493.1,0
2256100,07:14:12,07:14:12,2010,45,,,,13661.79,0
2256100,07:14:39,07:14:39,4670,46,,,,13819.92,0
2256100,07:15:19,07:15:19,4671,47,,,,14040.37,0
2256100,07:16:02,07:16:02,4672,48,,,,14236.18,0
2256100,07:16:46,07:16:46,65,49,,,,14464.48,0
2256100,07:17:24,07:17:24,66,50,,,,14729.98,0
2256100,07:18:40,07:18:40,67,51,,,,15305.79,0
2256100,07:20:00,07:20:00,9499,52,,,,15831.97,
2256100,07:24:00,07:24:00,486,53,,1,,16870.38,
2256110,06:42:00,06:42:00,9954,1,,,1,0,
2256110,06:43:53,06:43:53,725,2,,,,883.29,0
2256110,06:45:08,06:45:08,102,3,,,,1484.85,0
2256110,06:46:03,06:46:03,103,4,,,,2030.57,0
2256110,06:47:11,06:47:11,104,5,,,,2508.95,0
2256110,06:49:00,06:49:00,9490,6,,,,3528.25,
2256110,06:49:51,06:49:51,8418,7,,,,3973.23,0
2256110,06:50:43,06:50:43,795,8,,,,4403.01,0
2256110,06:52:02,06:52:02,10750,9,,,,4867.01,0
2256110,06:52:57,06:52:57,797,10,,,,5364.05,0
2256110,06:53:22,06:53:22,798,11,,,,5490.21,0
2256110,06:53:51,06:53:51,986,12,,,,5704.21,0
2256110,06:54:21,06:54:21,9494,13,,,,5894.61,0
2256110,06:55:00,06:55:00,1777,14,,,,6009.65,0
2256110,06:55:22,06:55:22,1778,15,,,,6160.14,0
2256110,06:55:52,06:55:52,1779,16,,,,6348.29,0
2256110,06:56:39,06:56:39,1780,17,,,,6661.98,0
2256110,06:57:19,06:57:19,1781,18,,,,6860.28,0
2256110,06:57:44,06:57:44,7987,19,,,,7040.53,0
2256110,06:58:13,06:58:13,8928,20,,,,7255.39,0
2256110,06:58:50,06:58:50,5026,21,,,,7558.61,0
2256110,06:59:47,06:59:47,5027,22,,,,7942.97,0
2256110,07:00:25,07:00:25,5028,23,,,,8250.75,0
2256110,07:00:38,07:00:38,5029,24,,,,8383.2,0
2256110,07:01:05,07:01:05,5030,25,,,,8615.41,0
2256110,07:01:31,07:01:31,5031,26,,,,8827.52,0
2256110,07:03:03,07:03:03,4682,27,,,,9641.98,0
2256110,07:03:23,07:03:23,9615,28,,,,9830.86,0
2256110,07:04:00,07:04:00,9497,29,,,,10116.82,
2256110,07:04:57,07:04:57,4685,30,,,,10446.38,0
2256110,07:05:31,07:05:31,4686,31,,,,10655.15,0
2256110,07:06:12,07:06:12,4687,32,,,,10916.14,0
2256110,07:07:25,07:07:25,4688,33,,,,11233.16,0
2256110,07:07:54,07:07:54,4689,34,,,,11437.21,0
2256110,07:08:30,07:08:30,4690,35,,,,11614.55,0
2256110,07:09:18,07:09:18,1992,36,,,,11925.69,0
2256110,07:09:37,07:09:37,1993,37,,,,12027.77,0
2256110,07:10:10,07:10:10,1994,38,,,,12247.26,0
2256110,07:10:40,07:10:40,1995,39,,,,12479.23,0
2256110,07:11:01,07:11:01,1996,40,,,,12615.77,0
2256110,07:12:04,07:12:04,4668,41,,,,12966.5,0
2256110,07:12:38,07:12:38,4669,42,,,,13164.82,0
2256110,07:13:00,07:13:00,1986,43,,,,13271.43,
2256110,07:13:43,07:13:43,2009,44,,,,13493.1,0
2256110,07:14:12,07:14:12,2010,45,,,,13661.79,0
2256110,07:14:39,07:14:39,4670,46,,,,13819.92,0
2256110,07:15:19,07:15:19,4671,47,,,,14040.37,0
2256110,07:16:02,07:16:02,4672,48,,,,14236.18,0
2256110,07:16:46,07:16:46,65,49,,,,14464.48,0
2256110,07:17:24,07:17:24,66,50,,,,14729.98,0
2256110,07:18:40,07:18:40,67,51,,,,15305.79,0
2256110,07:20:00,07:20:00,9499,52,,,,15831.97,
2256110,07:24:00,07:24:00,486,53,,1,,16870.38,
22590020,10:41:00,10:41:00,9954,1,,,1,0,
22590020,10:43:10,10:43:10,725,2,,,,883.29,0
22590020,10:44:35,10:44:35,102,3,,,,1484.85,0
22590020,10:45:37,10:45:37,103,4,,,,2030.57,0
22590020,10:46:55,10:46:55,104,5,,,,2508.95,0
22590020,10:49:00,10:49:00,9490,6,,,,3528.25,
22590020,10:49:57,10:49:57,8418,7,,,,3973.23,0
22590020,10:50:57,10:50:57,795,8,,,,4403.01,0
22590020,10:52:27,10:52:27,10750,9,,,,4867.01,0
22590020,10:53:29,10:53:29,797,10,,,,5364.05,0
22590020,10:53:57,10:53:57,798,11,,,,5490.21,0
22590020,10:54:30,10:54:30,986,12,,,,5704.21,0
22590020,10:55:04,10:55:04,9494,13,,,,5894.61,0
22590020,10:55:49,10:55:49,1777,14,,,,6009.65,0
22590020,10:56:13,10:56:13,1778,15,,,,6160.14,0
22590020,10:56:47,10:56:47,1779,16,,,,6348.29,0
22590020,10:57:41,10:57:41,1780,17,,,,6661.98,0
22590020,10:58:26,10:58:26,1781,18,,,,6860.28,0
22590020,10:58:54,10:58:54,7987,19,,,,7040.53,0
22590020,10:59:27,10:59:27,8928,20,,,,7255.39,0
22590020,11:00:08,11:00:08,5026,21,,,,7558.61,0
22590020,11:01:14,11:01:14,5027,22,,,,7942.97,0
22590020,11:01:57,11:01:57,5028,23,,,,8250.75,0
22590020,11:02:12,11:02:12,5029,24,,,,8383.2,0
22590020,11:02:41,11:02:41,5030,25,,,,8615.41,0
22590020,11:03:11,11:03:11,5031,26,,,,8827.52,0
22590020,11:04:56,11:04:56,4682,27,,,,9641.98,0
22590020,11:05:18,11:05:18,9615,28,,,,9830.86,0
22590020,11:06:00,11:06:00,9497,29,,,,10116.82,
22590020,11:06:57,11:06:57,4685,30,,,,10446.38,0
22590020,11:07:31,11:07:31,4686,31,,,,10655.15,0
22590020,11:08:12,11:08:12,4687,32,,,,10916.14,0
22590020,11:09:25,11:09:25,4688,33,,,,11233.16,0
22590020,11:09:54,11:09:54,4689,34,,,,11437.21,0
22590020,11:10:30,11:10:30,4690,35,,,,11614.55,0
22590020,11:11:18,11:11:18,1992,36,,,,11925.69,0
22590020,11:11:37,11:11:37,1993,37,,,,12027.77,0
22590020,11:12:10,11:12:10,1994,38,,,,12247.26,0
22590020,11:12:40,11:12:40,1995,39,,,,12479.23,0
22590020,11:13:01,11:13:01,1996,40,,,,12615.77,0
22590020,11:14:04,11:14:04,4668,41,,,,12966.5,0
22590020,11:14:38,11:14:38,4669,42,,,,13164.82,0
22590020,11:15:00,11:15:00,1986,43,,,,13271.43,
22590020,11:15:43,11:15:43,2009,44,,,,13493.1,0
22590020,11:16:12,11:16:12,2010,45,,,,13661.79,0
22590020,11:16:39,11:16:39,4670,46,,,,13819.92,0
22590020,11:17:19,11:17:19,4671,47,,,,14040.37,0
22590020,11:18:02,11:18:02,4672,48,,,,14236.18,0
22590020,11:18:46,11:18:46,65,49,,,,14464.48,0
22590020,11:19:24,11:19:24,66,50,,,,14729.98,0
22590020,11:20:40,11:20:40,67,51,,,,15305.79,0
22590020,11:22:00,11:22:00,9499,52,,,,15831.97,
22590020,11:26:00,11:26:00,486,53,,1,,16870.38,
22590030,10:41:00,10:41:00,9954,1,,,1,0,
22590030,10:43:10,10:43:10,725,2,,,,883.29,0
22590030,10:44:35,10:44:35,102,3,,,,1484.85,0
22590030,10:45:37,10:45:37,103,4,,,,2030.57,0
22590030,10:46:55,10:46:55,104,5,,,,2508.95,0
22590030,10:49:00,10:49:00,9490,6,,,,3528.25,
22590030,10:49:57,10:49:57,8418,7,,,,3973.23,0
22590030,10:50:57,10:50:57,795,8,,,,4403.01,0
22590030,10:52:27,10:52:27,10750,9,,,,4867.01,0
22590030,10:53:29,10:53:29,797,10,,,,5364.05,0
22590030,10:53:57,10:53:57,798,11,,,,5490.21,0
22590030,10:54:30,10:54:30,986,12,,,,5704.21,0
22590030,10:55:04,10:55:04,9494,13,,,,5894.61,0
22590030,10:55:49,10:55:49,1777,14,,,,6009.65,0
22590030,10:56:13,10:56:13,1778,15,,,,6160.14,0
22590030,10:56:47,10:56:47,1779,16,,,,6348.29,0
22590030,10:57:41,10:57:41,1780,17,,,,6661.98,0
22590030,10:58:26,10:58:26,1781,18,,,,6860.28,0
22590030,10:58:54,10:58:54,7987,19,,,,7040.53,0
22590030,10:59:27,10:59:27,8928,20,,,,7255.39,0
22590030,11:00:08,11:00:08,5026,21,,,,7558.61,0
22590030,11:01:14,11:01:14,5027,22,,,,7942.97,0
22590030,11:01:57,11:01:57,5028,23,,,,8250.75,0
22590030,11:02:12,11:02:12,5029,24,,,,8383.2,0
22590030,11:02:41,11:02:41,5030,25,,,,8615.41,0
22590030,11:03:11,11:03:11,5031,26,,,,8827.52,0
22590030,11:04:56,11:04:56,4682,27,,,,9641.98,0
22590030,11:05:18,11:05:18,9615,28,,,,9830.86,0
22590030,11:06:00,11:06:00,9497,29,,,,10116.82,
22590030,11:06:57,11:06:57,4685,30,,,,10446.38,0
22590030,11:07:31,11:07:31,4686,31,,,,10655.15,0
22590030,11:08:12,11:08:12,4687,32,,,,10916.14,0
22590030,11:09:25,11:09:25,4688,33,,,,11233.16,0
22590030,11:09:54,11:09:54,4689,34,,,,11437.21,0
22590030,11:10:30,11:10:30,4690,35,,,,11614.55,0
22590030,11:11:18,11:11:18,1992,36,,,,11925.69,0
22590030,11:11:37,11:11:37,1993,37,,,,12027.77,0
22590030,11:12:10,11:12:10,1994,38,,,,12247.26,0
22590030,11:12:40,11:12:40,1995,39,,,,12479.23,0
22590030,11:13:01,11:13:01,1996,40,,,,12615.77,0
22590030,11:14:04,11:14:04,4668,41,,,,12966.5,0
22590030,11:14:38,11:14:38,4669,42,,,,13164.82,0
22590030,11:15:00,11:15:00,1986,43,,,,13271.43,
22590030,11:15:43,11:15:43,2009,44,,,,13493.1,0
22590030,11:16:12,11:16:12,2010,45,,,,13661.79,0
22590030,11:16:39,11:16:39,4670,46,,,,13819.92,0
22590030,11:17:19,11:17:19,4671,47,,,,14040.37,0
22590030,11:18:02,11:18:02,4672,48,,,,14236.18,0
22590030,11:18:46,11:18:46,65,49,,,,14464.48,0
22590030,11:19:24,11:19:24,66,50,,,,14729.98,0
22590030,11:20:40,11:20:40,67,51,,,,15305.79,0
22590030,11:22:00,11:22:00,9499,52,,,,15831.97,
22590030,11:26:00,11:26:00,486,53,,1,,16870.38,
22590040,10:41:00,10:41:00,9954,1,,,1,0,
22590040,10:43:10,10:43:10,725,2,,,,883.29,0
22590040,10:44:35,10:44:35,102,3,,,,1484.85,0
22590040,10:45:37,10:45:37,103,4,,,,2030.57,0
22590040,10:46:55,10:46:55,104,5,,,,2508.95,0
22590040,10:49:00,10:49:00,9490,6,,,,3528.25,
22590040,10:49:57,10:49:57,8418,7,,,,3973.23,0
22590040,10:50:57,10:50:57,795,8,,,,4403.01,0
22590040,10:52:27,10:52:27,10750,9,,,,4867.01,0
22590040,10:53:29,10:53:29,797,10,,,,5364.05,0
22590040,10:53:57,10:53:57,798,11,,,,5490.21,0
22590040,10:54:30,10:54:30,986,12,,,,5704.21,0
22590040,10:55:04,10:55:04,9494,13,,,,5894.61,0
22590040,10:55:49,10:55:49,1777,14,,,,6009.65,0
22590040,10:56:13,10:56:13,1778,15,,,,6160.14,0
22590040,10:56:47,10:56:47,1779,16,,,,6348.29,0
22590040,10:57:41,10:57:41,1780,17,,,,6661.98,0
22590040,10:58:26,10:58:26,1781,18,,,,6860.28,0
22590040,10:58:54,10:58:54,7987,19,,,,7040.53,0
22590040,10:59:27,10:59:27,8928,20,,,,7255.39,0
22590040,11:00:08,11:00:08,5026,21,,,,7558.61,0
22590040,11:01:14,11:01:14,5027,22,,,,7942.97,0
22590040,11:01:57,11:01:57,5028,23,,,,8250.75,0
22590040,11:02:12,11:02:12,5029,24,,,,8383.2,0
22590040,11:02:41,11:02:41,5030,25,,,,8615.41,0
22590040,11:03:11,11:03:11,5031,26,,,,8827.52,0
22590040,11:04:56,11:04:56,4682,27,,,,9641.98,0
22590040,11:05:18,11:05:18,9615,28,,,,9830.86,0
22590040,11:06:00,11:06:00,9497,29,,,,10116.82,
22590040,11:06:57,11:06:57,4685,30,,,,10446.38,0
22590040,11:07:31,11:07:31,4686,31,,,,10655.15,0
22590040,11:08:12,11:08:12,4687,32,,,,10916.14,0
22590040,11:09:25,11:09:25,4688,33,,,,11233.16,0
22590040,11:09:54,11:09:54,4689,34,,,,11437.21,0
22590040,11:10:30,11:10:30,4690,35,,,,11614.55,0
22590040,11:11:18,11:11:18,1992,36,,,,11925.69,0
22590040,11:11:37,11:11:37,1993,37,,,,12027.77,0
22590040,11:12:10,11:12:10,1994,38,,,,12247.26,0
22590040,11:12:40,11:12:40,1995,39,,,,12479.23,0
22590040,11:13:01,11:13:01,1996,40,,,,12615.77,0
22590040,11:14:04,11:14:04,4668,41,,,,12966.5,0
22590040,11:14:38,11:14:38,4669,42,,,,13164.82,0
22590040,11:15:00,11:15:00,1986,43,,,,13271.43,
22590040,11:15:43,11:15:43,2009,44,,,,13493.1,0
22590040,11:16:12,11:16:12,2010,45,,,,13661.79,0
22590040,11:16:39,11:16:39,4670,46,,,,13819.92,0
22590040,11:17:19,11:17:19,4671,47,,,,14040.37,0
22590040,11:18:02,11:18:02,4672,48,,,,14236.18,0
22590040,11:18:46,11:18:46,65,49,,,,14464.48,0
22590040,11:19:24,11:19:24,66,50,,,,14729.98,0
22590040,11:20:40,11:20:40,67,51,,,,15305.79,0
22590040,11:22:00,11:22:00,9499,52,,,,15831.97,
22590040,11:26:00,11:26:00,486,53,,1,,16870.38,
22590050,10:41:00,10:41:00,9954,1,,,1,0,
22590050,10:43:10,10:43:10,725,2,,,,883.29,0
22590050,10:44:35,10:44:35,102,3,,,,1484.85,0
22590050,10:45:37,10:45:37,103,4,,,,2030.57,0
22590050,10:46:55,10:46:55,104,5,,,,2508.95,0
22590050,10:49:00,10:49:00,9490,6,,,,3528.25,
22590050,10:49:57,10:49:57,8418,7,,,,3973.23,0
22590050,10:50:57,10:50:57,795,8,,,,4403.01,0
22590050,10:52:27,10:52:27,10750,9,,,,4867.01,0
22590050,10:53:29,10:53:29,797,10,,,,5364.05,0
22590050,10:53:57,10:53:57,798,11,,,,5490.21,0
22590050,10:54:30,10:54:30,986,12,,,,5704.21,0
22590050,10:55:04,10:55:04,9494,13,,,,5894.61,0
22590050,10:55:49,10:55:49,1777,14,,,,6009.65,0
22590050,10:56:13,10:56:13,1778,15,,,,6160.14,0
22590050,10:56:47,10:56:47,1779,16,,,,6348.29,0
22590050,10:57:41,10:57:41,1780,17,,,,6661.98,0
22590050,10:58:26,10:58:26,1781,18,,,,6860.28,0
22590050,10:58:54,10:58:54,7987,19,,,,7040.53,0
22590050,10:59:27,10:59:27,8928,20,,,,7255.39,0
22590050,11:00:08,11:00:08,5026,21,,,,7558.61,0
22590050,11:01:14,11:01:14,5027,22,,,,7942.97,0
22590050,11:01:57,11:01:57,5028,23,,,,8250.75,0
22590050,11:02:12,11:02:12,5029,24,,,,8383.2,0
22590050,11:02:41,11:02:41,5030,25,,,,8615.41,0
22590050,11:03:11,11:03:11,5031,26,,,,8827.52,0
22590050,11:04:56,11:04:56,4682,27,,,,9641.98,0
22590050,11:05:18,11:05:18,9615,28,,,,9830.86,0
22590050,11:06:00,11:06:00,9497,29,,,,10116.82,
22590050,11:06:57,11:06:57,4685,30,,,,10446.38,0
22590050,11:07:31,11:07:31,4686,31,,,,10655.15,0
22590050,11:08:12,11:08:12,4687,32,,,,10916.14,0
22590050,11:09:25,11:09:25,4688,33,,,,11233.16,0
22590050,11:09:54,11:09:54,4689,34,,,,11437.21,0
22590050,11:10:30,11:10:30,4690,35,,,,11614.55,0
22590050,11:11:18,11:11:18,1992,36,,,,11925.69,0
22590050,11:11:37,11:11:37,1993,37,,,,12027.77,0
22590050,11:12:10,11:12:10,1994,38,,,,12247.26,0
22590050,11:12:40,11:12:40,1995,39,,,,12479.23,0
22590050,11:13:01,11:13:01,1996,40,,,,12615.77,0
22590050,11:14:04,11:14:04,4668,41,,,,12966.5,0
22590050,11:14:38,11:14:38,4669,42,,,,13164.82,0
22590050,11:15:00,11:15:00,1986,43,,,,13271.43,
22590050,11:15:43,11:15:43,2009,44,,,,13493.1,0
22590050,11:16:12,11:16:12,2010,45,,,,13661.79,0
22590050,11:16:39,11:16:39,4670,46,,,,13819.92,0
22590050,11:17:19,11:17:19,4671,47,,,,14040.37,0
22590050,11:18:02,11:18:02,4672,48,,,,14236.18,0
22590050,11:18:46,11:18:46,65,49,,,,14464.48,0
22590050,11:19:24,11:19:24,66,50,,,,14729.98,0
22590050,11:20:40,11:20:40,67,51,,,,15305.79,0
22590050,11:22:00,11:22:00,9499,52,,,,15831.97,
22590050,11:26:00,11:26:00,486,53,,1,,16870.38,
22590060,10:41:00,10:41:00,9954,1,,,1,0,
22590060,10:43:10,10:43:10,725,2,,,,883.29,0
22590060,10:44:35,10:44:35,102,3,,,,1484.85,0
22590060,10:45:37,10:45:37,103,4,,,,2030.57,0
22590060,10:46:55,10:46:55,104,5,,,,2508.95,0
22590060,10:49:00,10:49:00,9490,6,,,,3528.25,
22590060,10:49:57,10:49:57,8418,7,,,,3973.23,0
22590060,10:50:57,10:50:57,795,8,,,,4403.01,0
22590060,10:52:27,10:52:27,10750,9,,,,4867.01,0
22590060,10:53:29,10:53:29,797,10,,,,5364.05,0
22590060,10:53:57,10:53:57,798,11,,,,5490.21,0
22590060,10:54:30,10:54:30,986,12,,,,5704.21,0
22590060,10:55:04,10:55:04,9494,13,,,,5894.61,0
22590060,10:55:49,10:55:49,1777,14,,,,6009.65,0
22590060,10:56:13,10:56:13,1778,15,,,,6160.14,0
22590060,10:56:47,10:56:47,1779,16,,,,6348.29,0
22590060,10:57:41,10:57:41,1780,17,,,,6661.98,0
22590060,10:58:26,10:58:26,1781,18,,,,6860.28,0
22590060,10:58:54,10:58:54,7987,19,,,,7040.53,0
22590060,10:59:27,10:59:27,8928,20,,,,7255.39,0
22590060,11:00:08,11:00:08,5026,21,,,,7558.61,0
22590060,11:01:14,11:01:14,5027,22,,,,7942.97,0
22590060,11:01:57,11:01:57,5028,23,,,,8250.75,0
22590060,11:02:12,11:02:12,5029,24,,,,8383.2,0
22590060,11:02:41,11:02:41,5030,25,,,,8615.41,0
22590060,11:03:11,11:03:11,5031,26,,,,8827.52,0
22590060,11:04:56,11:04:56,4682,27,,,,9641.98,0
22590060,11:05:18,11:05:18,9615,28,,,,9830.86,0
22590060,11:06:00,11:06:00,9497,29,,,,10116.82,
22590060,11:06:57,11:06:57,4685,30,,,,10446.38,0
22590060,11:07:31,11:07:31,4686,31,,,,10655.15,0
22590060,11:08:12,11:08:12,4687,32,,,,10916.14,0
22590060,11:09:25,11:09:25,4688,33,,,,11233.16,0
22590060,11:09:54,11:09:54,4689,34,,,,11437.21,0
22590060,11:10:30,11:10:30,4690,35,,,,11614.55,0
22590060,11:11:18,11:11:18,1992,36,,,,11925.69,0
22590060,11:11:37,11:11:37,1993,37,,,,12027.77,0
22590060,11:12:10,11:12:10,1994,38,,,,12247.26,0
22590060,11:12:40,11:12:40,1995,39,,,,12479.23,0
22590060,11:13:01,11:13:01,1996,40,,,,12615.77,0
22590060,11:14:04,11:14:04,4668,41,,,,12966.5,0
22590060,11:14:38,11:14:38,4669,42,,,,13164.82,0
22590060,11:15:00,11:15:00,1986,43,,,,13271.43,
22590060,11:15:43,11:15:43,2009,44,,,,13493.1,0
22590060,11:16:12,11:16:12,2010,45,,,,13661.79,0
22590060,11:16:39,11:16:39,4670,46,,,,13819.92,0
22590060,11:17:19,11:17:19,4671,47,,,,14040.37,0
22590060,11:18:02,11:18:02,4672,48,,,,14236.18,0
22590060,11:18:46,11:18:46,65,49,,,,14464.48,0
22590060,11:19:24,11:19:24,66,50,,,,14729.98,0
22590060,11:20:40,11:20:40,67,51,,,,15305.79,0
22590060,11:22:00,11:22:00,9499,52,,,,15831.97,
22590060,11:26:00,11:26:00,486,53,,1,,16870.38,
22590090,10:41:00,10:41:00,9954,1,,,1,0,
22590090,10:43:10,10:43:10,725,2,,,,883.29,0
22590090,10:44:35,10:44:35,102,3,,,,1484.85,0
22590090,10:45:37,10:45:37,103,4,,,,2030.57,0
22590090,10:46:55,10:46:55,104,5,,,,2508.95,0
22590090,10:49:00,10:49:00,9490,6,,,,3528.25,
22590090,10:49:57,10:49:57,8418,7,,,,3973.23,0
22590090,10:50:57,10:50:57,795,8,,,,4403.01,0
22590090,10:52:27,10:52:27,10750,9,,,,4867.01,0
22590090,10:53:29,10:53:29,797,10,,,,5364.05,0
22590090,10:53:57,10:53:57,798,11,,,,5490.21,0
22590090,10:54:30,10:54:30,986,12,,,,5704.21,0
22590090,10:55:04,10:55:04,9494,13,,,,5894.61,0
22590090,10:55:49,10:55:49,1777,14,,,,6009.65,0
22590090,10:56:13,10:56:13,1778,15,,,,6160.14,0
22590090,10:56:47,10:56:47,1779,16,,,,6348.29,0
22590090,10:57:41,10:57:41,1780,17,,,,6661.98,0
22590090,10:58:26,10:58:26,1781,18,,,,6860.28,0
22590090,10:58:54,10:58:54,7987,19,,,,7040.53,0
22590090,10:59:27,10:59:27,8928,20,,,,7255.39,0
22590090,11:00:08,11:00:08,5026,21,,,,7558.61,0
22590090,11:01:14,11:01:14,5027,22,,,,7942.97,0
22590090,11:01:57,11:01:57,5028,23,,,,8250.75,0
22590090,11:02:12,11:02:12,5029,24,,,,8383.2,0
22590090,11:02:41,11:02:41,5030,25,,,,8615.41,0
22590090,11:03:11,11:03:11,5031,26,,,,8827.52,0
22590090,11:04:56,11:04:56,4682,27,,,,9641.98,0
22590090,11:05:18,11:05:18,9615,28,,,,9830.86,0
22590090,11:06:00,11:06:00,9497,29,,,,10116.82,
22590090,11:06:57,11:06:57,4685,30,,,,10446.38,0
22590090,11:07:31,11:07:31,4686,31,,,,10655.15,0
22590090,11:08:12,11:08:12,4687,32,,,,10916.14,0
22590090,11:09:25,11:09:25,4688,33,,,,11233.16,0
22590090,11:09:54,11:09:54,4689,34,,,,11437.21,0
22590090,11:10:30,11:10:30,4690,35,,,,11614.55,0
22590090,11:11:18,11:11:18,1992,36,,,,11925.69,0
22590090,11:11:37,11:11:37,1993,37,,,,12027.77,0
22590090,11:12:10,11:12:10,1994,38,,,,12247.26,0
22590090,11:12:40,11:12:40,1995,39,,,,12479.23,0
22590090,11:13:01,11:13:01,1996,40,,,,12615.77,0
22590090,11:14:04,11:14:04,4668,41,,,,12966.5,0
22590090,11:14:38,11:14:38,4669,42,,,,13164.82,0
22590090,11:15:00,11:15:00,1986,43,,,,13271.43,
22590090,11:15:43,11:15:43,2009,44,,,,13493.1,0
22590090,11:16:12,11:16:12,2010,45,,,,13661.79,0
22590090,11:16:39,11:16:39,4670,46,,,,13819.92,0
22590090,11:17:19,11:17:19,4671,47,,,,14040.37,0
22590090,11:18:02,11:18:02,4672,48,,,,14236.18,0
22590090,11:18:46,11:18:46,65,49,,,,14464.48,0
22590090,11:19:24,11:19:24,66,50,,,,14729.98,0
22590090,11:20:40,11:20:40,67,51,,,,15305.79,0
22590090,11:22:00,11:22:00,9499,52,,,,15831.97,
22590090,11:26:00,11:26:00,486,53,,1,,16870.38,
22590100,10:41:00,10:41:00,9954,1,,,1,0,
22590100,10:43:10,10:43:10,725,2,,,,883.29,0
22590100,10:44:35,10:44:35,102,3,,,,1484.85,0
22590100,10:45:37,10:45:37,103,4,,,,2030.57,0
22590100,10:46:55,10:46:55,104,5,,,,2508.95,0
22590100,10:49:00,10:49:00,9490,6,,,,3528.25,
22590100,10:49:57,10:49:57,8418,7,,,,3973.23,0
22590100,10:50:57,10:50:57,795,8,,,,4403.01,0
22590100,10:52:27,10:52:27,10750,9,,,,4867.01,0
22590100,10:53:29,10:53:29,797,10,,,,5364.05,0
22590100,10:53:57,10:53:57,798,11,,,,5490.21,0
22590100,10:54:30,10:54:30,986,12,,,,5704.21,0
22590100,10:55:04,10:55:04,9494,13,,,,5894.61,0
22590100,10:55:49,10:55:49,1777,14,,,,6009.65,0
22590100,10:56:13,10:56:13,1778,15,,,,6160.14,0
22590100,10:56:47,10:56:47,1779,16,,,,6348.29,0
22590100,10:57:41,10:57:41,1780,17,,,,6661.98,0
22590100,10:58:26,10:58:26,1781,18,,,,6860.28,0
22590100,10:58:54,10:58:54,7987,19,,,,7040.53,0
22590100,10:59:27,10:59:27,8928,20,,,,7255.39,0
22590100,11:00:08,11:00:08,5026,21,,,,7558.61,0
22590100,11:01:14,11:01:14,5027,22,,,,7942.97,0
22590100,11:01:57,11:01:57,5028,23,,,,8250.75,0
22590100,11:02:12,11:02:12,5029,24,,,,8383.2,0
22590100,11:02:41,11:02:41,5030,25,,,,8615.41,0
22590100,11:03:11,11:03:11,5031,26,,,,8827.52,0
22590100,11:04:56,11:04:56,4682,27,,,,9641.98,0
22590100,11:05:18,11:05:18,9615,28,,,,9830.86,0
22590100,11:06:00,11:06:00,9497,29,,,,10116.82,
22590100,11:06:57,11:06:57,4685,30,,,,10446.38,0
22590100,11:07:31,11:07:31,4686,31,,,,10655.15,0
22590100,11:08:12,11:08:12,4687,32,,,,10916.14,0
22590100,11:09:25,11:09:25,4688,33,,,,11233.16,0
22590100,11:09:54,11:09:54,4689,34,,,,11437.21,0
22590100,11:10:30,11:10:30,4690,35,,,,11614.55,0
22590100,11:11:18,11:11:18,1992,36,,,,11925.69,0
22590100,11:11:37,11:11:37,1993,37,,,,12027.77,0
22590100,11:12:10,11:12:10,1994,38,,,,12247.26,0
22590100,11:12:40,11:12:40,1995,39,,,,12479.23,0
22590100,11:13:01,11:13:01,1996,40,,,,12615.77,0
22590100,11:14:04,11:14:04,4668,41,,,,12966.5,0
22590100,11:14:38,11:14:38,4669,42,,,,13164.82,0
22590100,11:15:00,11:15:00,1986,43,,,,13271.43,
22590100,11:15:43,11:15:43,2009,44,,,,13493.1,0
22590100,11:16:12,11:16:12,2010,45,,,,13661.79,0
22590100,11:16:39,11:16:39,4670,46,,,,13819.92,0
22590100,11:17:19,11:17:19,4671,47,,,,14040.37,0
22590100,11:18:02,11:18:02,4672,48,,,,14236.18,0
22590100,11:18:46,11:18:46,65,49,,,,14464.48,0
22590100,11:19:24,11:19:24,66,50,,,,14729.98,0
22590100,11:20:40,11:20:40,67,51,,,,15305.79,0
22590100,11:22:00,11:22:00,9499,52,,,,15831.97,
22590100,11:26:00,11:26:00,486,53,,1,,16870.38,
22590110,10:41:00,10:41:00,9954,1,,,1,0,
22590110,10:43:10,10:43:10,725,2,,,,883.29,0
22590110,10:44:35,10:44:35,102,3,,,,1484.85,0
22590110,10:45:37,10:45:37,103,4,,,,2030.57,0
22590110,10:46:55,10:46:55,104,5,,,,2508.95,0
22590110,10:49:00,10:49:00,9490,6,,,,3528.25,
22590110,10:49:57,10:49:57,8418,7,,,,3973.23,0
22590110,10:50:57,10:50:57,795,8,,,,4403.01,0
22590110,10:52:27,10:52:27,10750,9,,,,4867.01,0
22590110,10:53:29,10:53:29,797,10,,,,5364.05,0
22590110,10:53:57,10:53:57,798,11,,,,5490.21,0
22590110,10:54:30,10:54:30,986,12,,,,5704.21,0
22590110,10:55:04,10:55:04,9494,13,,,,5894.61,0
22590110,10:55:49,10:55:49,1777,14,,,,6009.65,0
22590110,10:56:13,10:56:13,1778,15,,,,6160.14,0
22590110,10:56:47,10:56:47,1779,16,,,,6348.29,0
22590110,10:57:41,10:57:41,1780,17,,,,6661.98,0
22590110,10:58:26,10:58:26,1781,18,,,,6860.28,0
22590110,10:58:54,10:58:54,7987,19,,,,7040.53,0
22590110,10:59:27,10:59:27,8928,20,,,,7255.39,0
22590110,11:00:08,11:00:08,5026,21,,,,7558.61,0
22590110,11:01:14,11:01:14,5027,22,,,,7942.97,0
22590110,11:01:57,11:01:57,5028,23,,,,8250.75,0
22590110,11:02:12,11:02:12,5029,24,,,,8383.2,0
22590110,11:02:41,11:02:41,5030,25,,,,8615.41,0
22590110,11:03:11,11:03:11,5031,26,,,,8827.52,0
22590110,11:04:56,11:04:56,4682,27,,,,9641.98,0
22590110,11:05:18,11:05:18,9615,28,,,,9830.86,0
22590110,11:06:00,11:06:00,9497,29,,,,10116.82,
22590110,11:06:57,11:06:57,4685,30,,,,10446.38,0
22590110,11:07:31,11:07:31,4686,31,,,,10655.15,0
22590110,11:08:12,11:08:12,4687,32,,,,10916.14,0
22590110,11:09:25,11:09:25,4688,33,,,,11233.16,0
22590110,11:09:54,11:09:54,4689,34,,,,11437.21,0
22590110,11:10:30,11:10:30,4690,35,,,,11614.55,0
22590110,11:11:18,11:11:18,1992,36,,,,11925.69,0
22590110,11:11:37,11:11:37,1993,37,,,,12027.77,0
22590110,11:12:10,11:12:10,1994,38,,,,12247.26,0
22590110,11:12:40,11:12:40,1995,39,,,,12479.23,0
22590110,11:13:01,11:13:01,1996,40,,,,12615.77,0
22590110,11:14:04,11:14:04,4668,41,,,,12966.5,0
22590110,11:14:38,11:14:38,4669,42,,,,13164.82,0
22590110,11:15:00,11:15:00,1986,43,,,,13271.43,
22590110,11:15:43,11:15:43,2009,44,,,,13493.1,0
22590110,11:16:12,11:16:12,2010,45,,,,13661.79,0
22590110,11:16:39,11:16:39,4670,46,,,,13819.92,0
22590110,11:17:19,11:17:19,4671,47,,,,14040.37,0
22590110,11:18:02,11:18:02,4672,48,,,,14236.18,0
22590110,11:18:46,11:18:46,65,49,,,,14464.48,0
22590110,11:19:24,11:19:24,66,50,,,,14729.98,0
22590110,11:20:40,11:20:40,67,51,,,,15305.79,0
22590110,11:22:00,11:22:00,9499,52,,,,15831.97,
22590110,11:26:00,11:26:00,486,53,,1,,16870.38,
2273020,09:56:00,09:56:00,9954,1,,,1,0,
2273020,09:58:10,09:58:10,725,2,,,,883.29,0
2273020,09:59:35,09:59:35,102,3,,,,1484.85,0
2273020,10:00:37,10:00:37,103,4,,,,2030.57,0
2273020,10:01:55,10:01:55,104,5,,,,2508.95,0
2273020,10:04:00,10:04:00,9490,6,,,,3528.25,
2273020,10:04:57,10:04:57,8418,7,,,,3973.23,0
2273020,10:05:57,10:05:57,795,8,,,,4403.01,0
2273020,10:07:27,10:07:27,10750,9,,,,4867.01,0
2273020,10:08:29,10:08:29,797,10,,,,5364.05,0
2273020,10:08:57,10:08:57,798,11,,,,5490.21,0
2273020,10:09:30,10:09:30,986,12,,,,5704.21,0
2273020,10:10:04,10:10:04,9494,13,,,,5894.61,0
2273020,10:10:49,10:10:49,1777,14,,,,6009.65,0
2273020,10:11:13,10:11:13,1778,15,,,,6160.14,0
2273020,10:11:47,10:11:47,1779,16,,,,6348.29,0
2273020,10:12:41,10:12:41,1780,17,,,,6661.98,0
2273020,10:13:26,10:13:26,1781,18,,,,6860.28,0
2273020,10:13:54,10:13:54,7987,19,,,,7040.53,0
2273020,10:14:27,10:14:27,8928,20,,,,7255.39,0
2273020,10:15:08,10:15:08,5026,21,,,,7558.61,0
2273020,10:16:14,10:16:14,5027,22,,,,7942.97,0
2273020,10:16:57,10:16:57,5028,23,,,,8250.75,0
2273020,10:17:12,10:17:12,5029,24,,,,8383.2,0
2273020,10:17:41,10:17:41,5030,25,,,,8615.41,0
2273020,10:18:11,10:18:11,5031,26,,,,8827.52,0
2273020,10:19:56,10:19:56,4682,27,,,,9641.98,0
2273020,10:20:18,10:20:18,9615,28,,,,9830.86,0
2273020,10:21:00,10:21:00,9497,29,,,,10116.82,
2273020,10:21:57,10:21:57,4685,30,,,,10446.38,0
2273020,10:22:31,10:22:31,4686,31,,,,10655.15,0
2273020,10:23:12,10:23:12,4687,32,,,,10916.14,0
2273020,10:24:25,10:24:25,4688,33,,,,11233.16,0
2273020,10:24:54,10:24:54,4689,34,,,,11437.21,0
2273020,10:25:30,10:25:30,4690,35,,,,11614.55,0
2273020,10:26:18,10:26:18,1992,36,,,,11925.69,0
2273020,10:26:37,10:26:37,1993,37,,,,12027.77,0
2273020,10:27:10,10:27:10,1994,38,,,,12247.26,0
2273020,10:27:40,10:27:40,1995,39,,,,12479.23,0
2273020,10:28:01,10:28:01,1996,40,,,,12615.77,0
2273020,10:29:04,10:29:04,4668,41,,,,12966.5,0
2273020,10:29:38,10:29:38,4669,42,,,,13164.82,0
2273020,10:30:00,10:30:00,1986,43,,,,13271.43,
2273020,10:30:43,10:30:43,2009,44,,,,13493.1,0
2273020,10:31:12,10:31:12,2010,45,,,,13661.79,0
2273020,10:31:39,10:31:39,4670,46,,,,13819.92,0
2273020,10:32:19,10:32:19,4671,47,,,,14040.37,0
2273020,10:33:02,10:33:02,4672,48,,,,14236.18,0
2273020,10:33:46,10:33:46,65,49,,,,14464.48,0
2273020,10:34:24,10:34:24,66,50,,,,14729.98,0
2273020,10:35:40,10:35:40,67,51,,,,15305.79,0
2273020,10:37:00,10:37:00,9499,52,,,,15831.97,
2273020,10:41:00,10:41:00,486,53,,1,,16870.38,
2273030,09:56:00,09:56:00,9954,1,,,1,0,
2273030,09:58:10,09:58:10,725,2,,,,883.29,0
2273030,09:59:35,09:59:35,102,3,,,,1484.85,0
2273030,10:00:37,10:00:37,103,4,,,,2030.57,0
2273030,10:01:55,10:01:55,104,5,,,,2508.95,0
2273030,10:04:00,10:04:00,9490,6,,,,3528.25,
2273030,10:04:57,10:04:57,8418,7,,,,3973.23,0
2273030,10:05:57,10:05:57,795,8,,,,4403.01,0
2273030,10:07:27,10:07:27,10750,9,,,,4867.01,0
2273030,10:08:29,10:08:29,797,10,,,,5364.05,0
2273030,10:08:57,10:08:57,798,11,,,,5490.21,0
2273030,10:09:30,10:09:30,986,12,,,,5704.21,0
2273030,10:10:04,10:10:04,9494,13,,,,5894.61,0
2273030,10:10:49,10:10:49,1777,14,,,,6009.65,0
2273030,10:11:13,10:11:13,1778,15,,,,6160.14,0
2273030,10:11:47,10:11:47,1779,16,,,,6348.29,0
2273030,10:12:41,10:12:41,1780,17,,,,6661.98,0
2273030,10:13:26,10:13:26,1781,18,,,,6860.28,0
2273030,10:13:54,10:13:54,7987,19,,,,7040.53,0
2273030,10:14:27,10:14:27,8928,20,,,,7255.39,0
2273030,10:15:08,10:15:08,5026,21,,,,7558.61,0
2273030,10:16:14,10:16:14,5027,22,,,,7942.97,0
2273030,10:16:57,10:16:57,5028,23,,,,8250.75,0
2273030,10:17:12,10:17:12,5029,24,,,,8383.2,0
2273030,10:17:41,10:17:41,5030,25,,,,8615.41,0
2273030,10:18:11,10:18:11,5031,26,,,,8827.52,0
2273030,10:19:56,10:19:56,4682,27,,,,9641.98,0
2273030,10:20:18,10:20:18,9615,28,,,,9830.86,0
2273030,10:21:00,10:21:00,9497,29,,,,10116.82,
2273030,10:21:57,10:21:57,4685,30,,,,10446.38,0
2273030,10:22:31,10:22:31,4686,31,,,,10655.15,0
2273030,10:23:12,10:23:12,4687,32,,,,10916.14,0
2273030,10:24:25,10:24:25,4688,33,,,,11233.16,0
2273030,10:24:54,10:24:54,4689,34,,,,11437.21,0
2273030,10:25:30,10:25:30,4690,35,,,,11614.55,0
2273030,10:26:18,10:26:18,1992,36,,,,11925.69,0
2273030,10:26:37,10:26:37,1993,37,,,,12027.77,0
2273030,10:27:10,10:27:10,1994,38,,,,12247.26,0
2273030,10:27:40,10:27:40,1995,39,,,,12479.23,0
2273030,10:28:01,10:28:01,1996,40,,,,12615.77,0
2273030,10:29:04,10:29:04,4668,41,,,,12966.5,0
2273030,10:29:38,10:29:38,4669,42,,,,13164.82,0
2273030,10:30:00,10:30:00,1986,43,,,,13271.43,
2273030,10:30:43,10:30:43,2009,44,,,,13493.1,0
2273030,10:31:12,10:31:12,2010,45,,,,13661.79,0
2273030,10:31:39,10:31:39,4670,46,,,,13819.92,0
2273030,10:32:19,10:32:19,4671,47,,,,14040.37,0
2273030,10:33:02,10:33:02,4672,48,,,,14236.18,0
2273030,10:33:46,10:33:46,65,49,,,,14464.48,0
2273030,10:34:24,10:34:24,66,50,,,,14729.98,0
2273030,10:35:40,10:35:40,67,51,,,,15305.79,0
2273030,10:37:00,10:37:00,9499,52,,,,15831.97,
2273030,10:41:00,10:41:00,486,53,,1,,16870.38,
2273040,09:56:00,09:56:00,9954,1,,,1,0,
2273040,09:58:10,09:58:10,725,2,,,,883.29,0
2273040,09:59:35,09:59:35,102,3,,,,1484.85,0
2273040,10:00:37,10:00:37,103,4,,,,2030.57,0
2273040,10:01:55,10:01:55,104,5,,,,2508.95,0
2273040,10:04:00,10:04:00,9490,6,,,,3528.25,
2273040,10:04:57,10:04:57,8418,7,,,,3973.23,0
2273040,10:05:57,10:05:57,795,8,,,,4403.01,0
2273040,10:07:27,10:07:27,10750,9,,,,4867.01,0
2273040,10:08:29,10:08:29,797,10,,,,5364.05,0
2273040,10:08:57,10:08:57,798,11,,,,5490.21,0
2273040,10:09:30,10:09:30,986,12,,,,5704.21,0
2273040,10:10:04,10:10:04,9494,13,,,,5894.61,0
2273040,10:10:49,10:10:49,1777,14,,,,6009.65,0
2273040,10:11:13,10:11:13,1778,15,,,,6160.14,0
2273040,10:11:47,10:11:47,1779,16,,,,6348.29,0
2273040,10:12:41,10:12:41,1780,17,,,,6661.98,0
2273040,10:13:26,10:13:26,1781,18,,,,6860.28,0
2273040,10:13:54,10:13:54,7987,19,,,,7040.53,0
2273040,10:14:27,10:14:27,8928,20,,,,7255.39,0
2273040,10:15:08,10:15:08,5026,21,,,,7558.61,0
2273040,10:16:14,10:16:14,5027,22,,,,7942.97,0
2273040,10:16:57,10:16:57,5028,23,,,,8250.75,0
2273040,10:17:12,10:17:12,5029,24,,,,8383.2,0
2273040,10:17:41,10:17:41,5030,25,,,,8615.41,0
2273040,10:18:11,10:18:11,5031,26,,,,8827.52,0
2273040,10:19:56,10:19:56,4682,27,,,,9641.98,0
2273040,10:20:18,10:20:18,9615,28,,,,9830.86,0
2273040,10:21:00,10:21:00,9497,29,,,,10116.82,
2273040,10:21:57,10:21:57,4685,30,,,,10446.38,0
2273040,10:22:31,10:22:31,4686,31,,,,10655.15,0
2273040,10:23:12,10:23:12,4687,32,,,,10916.14,0
2273040,10:24:25,10:24:25,4688,33,,,,11233.16,0
2273040,10:24:54,10:24:54,4689,34,,,,11437.21,0
2273040,10:25:30,10:25:30,4690,35,,,,11614.55,0
2273040,10:26:18,10:26:18,1992,36,,,,11925.69,0
2273040,10:26:37,10:26:37,1993,37,,,,12027.77,0
2273040,10:27:10,10:27:10,1994,38,,,,12247.26,0
2273040,10:27:40,10:27:40,1995,39,,,,12479.23,0
2273040,10:28:01,10:28:01,1996,40,,,,12615.77,0
2273040,10:29:04,10:29:04,4668,41,,,,12966.5,0
2273040,10:29:38,10:29:38,4669,42,,,,13164.82,0
2273040,10:30:00,10:30:00,1986,43,,,,13271.43,
2273040,10:30:43,10:30:43,2009,44,,,,13493.1,0
2273040,10:31:12,10:31:12,2010,45,,,,13661.79,0
2273040,10:31:39,10:31:39,4670,46,,,,13819.92,0
2273040,10:32:19,10:32:19,4671,47,,,,14040.37,0
2273040,10:33:02,10:33:02,4672,48,,,,14236.18,0
2273040,10:33:46,10:33:46,65,49,,,,14464.48,0
2273040,10:34:24,10:34:24,66,50,,,,14729.98,0
2273040,10:35:40,10:35:40,67,51,,,,15305.79,0
2273040,10:37:00,10:37:00,9499,52,,,,15831.97,
2273040,10:41:00,10:41:00,486,53,,1,,16870.38,
2273050,09:56:00,09:56:00,9954,1,,,1,0,
2273050,09:58:10,09:58:10,725,2,,,,883.29,0
2273050,09:59:35,09:59:35,102,3,,,,1484.85,0
2273050,10:00:37,10:00:37,103,4,,,,2030.57,0
2273050,10:01:55,10:01:55,104,5,,,,2508.95,0
2273050,10:04:00,10:04:00,9490,6,,,,3528.25,
2273050,10:04:57,10:04:57,8418,7,,,,3973.23,0
2273050,10:05:57,10:05:57,795,8,,,,4403.01,0
2273050,10:07:27,10:07:27,10750,9,,,,4867.01,0
2273050,10:08:29,10:08:29,797,10,,,,5364.05,0
2273050,10:08:57,10:08:57,798,11,,,,5490.21,0
2273050,10:09:30,10:09:30,986,12,,,,5704.21,0
2273050,10:10:04,10:10:04,9494,13,,,,5894.61,0
2273050,10:10:49,10:10:49,1777,14,,,,6009.65,0
2273050,10:11:13,10:11:13,1778,15,,,,6160.14,0
2273050,10:11:47,10:11:47,1779,16,,,,6348.29,0
2273050,10:12:41,10:12:41,1780,17,,,,6661.98,0
2273050,10:13:26,10:13:26,1781,18,,,,6860.28,0
2273050,10:13:54,10:13:54,7987,19,,,,7040.53,0
2273050,10:14:27,10:14:27,8928,20,,,,7255.39,0
2273050,10:15:08,10:15:08,5026,21,,,,7558.61,0
2273050,10:16:14,10:16:14,5027,22,,,,7942.97,0
2273050,10:16:57,10:16:57,5028,23,,,,8250.75,0
2273050,10:17:12,10:17:12,5029,24,,,,8383.2,0
2273050,10:17:41,10:17:41,5030,25,,,,8615.41,0
2273050,10:18:11,10:18:11,5031,26,,,,8827.52,0
2273050,10:19:56,10:19:56,4682,27,,,,9641.98,0
2273050,10:20:18,10:20:18,9615,28,,,,9830.86,0
2273050,10:21:00,10:21:00,9497,29,,,,10116.82,
2273050,10:21:57,10:21:57,4685,30,,,,10446.38,0
2273050,10:22:31,10:22:31,4686,31,,,,10655.15,0
2273050,10:23:12,10:23:12,4687,32,,,,10916.14,0
2273050,10:24:25,10:24:25,4688,33,,,,11233.16,0
2273050,10:24:54,10:24:54,4689,34,,,,11437.21,0
2273050,10:25:30,10:25:30,4690,35,,,,11614.55,0
2273050,10:26:18,10:26:18,1992,36,,,,11925.69,0
2273050,10:26:37,10:26:37,1993,37,,,,12027.77,0
2273050,10:27:10,10:27:10,1994,38,,,,12247.26,0
2273050,10:27:40,10:27:40,1995,39,,,,12479.23,0
2273050,10:28:01,10:28:01,1996,40,,,,12615.77,0
2273050,10:29:04,10:29:04,4668,41,,,,12966.5,0
2273050,10:29:38,10:29:38,4669,42,,,,13164.82,0
2273050,10:30:00,10:30:00,1986,43,,,,13271.43,
2273050,10:30:43,10:30:43,2009,44,,,,13493.1,0
2273050,10:31:12,10:31:12,2010,45,,,,13661.79,0
2273050,10:31:39,10:31:39,4670,46,,,,13819.92,0
2273050,10:32:19,10:32:19,4671,47,,,,14040.37,0
2273050,10:33:02,10:33:02,4672,48,,,,14236.18,0
2273050,10:33:46,10:33:46,65,49,,,,14464.48,0
2273050,10:34:24,10:34:24,66,50,,,,14729.98,0
2273050,10:35:40,10:35:40,67,51,,,,15305.79,0
2273050,10:37:00,10:37:00,9499,52,,,,15831.97,
2273050,10:41:00,10:41:00,486,53,,1,,16870.38,
2273060,09:56:00,09:56:00,9954,1,,,1,0,
2273060,09:58:10,09:58:10,725,2,,,,883.29,0
2273060,09:59:35,09:59:35,102,3,,,,1484.85,0
2273060,10:00:37,10:00:37,103,4,,,,2030.57,0
2273060,10:01:55,10:01:55,104,5,,,,2508.95,0
2273060,10:04:00,10:04:00,9490,6,,,,3528.25,
2273060,10:04:57,10:04:57,8418,7,,,,3973.23,0
2273060,10:05:57,10:05:57,795,8,,,,4403.01,0
2273060,10:07:27,10:07:27,10750,9,,,,4867.01,0
2273060,10:08:29,10:08:29,797,10,,,,5364.05,0
2273060,10:08:57,10:08:57,798,11,,,,5490.21,0
2273060,10:09:30,10:09:30,986,12,,,,5704.21,0
2273060,10:10:04,10:10:04,9494,13,,,,5894.61,0
2273060,10:10:49,10:10:49,1777,14,,,,6009.65,0
2273060,10:11:13,10:11:13,1778,15,,,,6160.14,0
2273060,10:11:47,10:11:47,1779,16,,,,6348.29,0
2273060,10:12:41,10:12:41,1780,17,,,,6661.98,0
2273060,10:13:26,10:13:26,1781,18,,,,6860.28,0
2273060,10:13:54,10:13:54,7987,19,,,,7040.53,0
2273060,10:14:27,10:14:27,8928,20,,,,7255.39,0
2273060,10:15:08,10:15:08,5026,21,,,,7558.61,0
2273060,10:16:14,10:16:14,5027,22,,,,7942.97,0
2273060,10:16:57,10:16:57,5028,23,,,,8250.75,0
2273060,10:17:12,10:17:12,5029,24,,,,8383.2,0
2273060,10:17:41,10:17:41,5030,25,,,,8615.41,0
2273060,10:18:11,10:18:11,5031,26,,,,8827.52,0
2273060,10:19:56,10:19:56,4682,27,,,,9641.98,0
2273060,10:20:18,10:20:18,9615,28,,,,9830.86,0
2273060,10:21:00,10:21:00,9497,29,,,,10116.82,
2273060,10:21:57,10:21:57,4685,30,,,,10446.38,0
2273060,10:22:31,10:22:31,4686,31,,,,10655.15,0
2273060,10:23:12,10:23:12,4687,32,,,,10916.14,0
2273060,10:24:25,10:24:25,4688,33,,,,11233.16,0
2273060,10:24:54,10:24:54,4689,34,,,,11437.21,0
2273060,10:25:30,10:25:30,4690,35,,,,11614.55,0
2273060,10:26:18,10:26:18,1992,36,,,,11925.69,0
2273060,10:26:37,10:26:37,1993,37,,,,12027.77,0
2273060,10:27:10,10:27:10,1994,38,,,,12247.26,0
2273060,10:27:40,10:27:40,1995,39,,,,12479.23,0
2273060,10:28:01,10:28:01,1996,40,,,,12615.77,0
2273060,10:29:04,10:29:04,4668,41,,,,12966.5,0
2273060,10:29:38,10:29:38,4669,42,,,,13164.82,0
2273060,10:30:00,10:30:00,1986,43,,,,13271.43,
2273060,10:30:43,10:30:43,2009,44,,,,13493.1,0
2273060,10:31:12,10:31:12,2010,45,,,,13661.79,0
2273060,10:31:39,10:31:39,4670,46,,,,13819.92,0
2273060,10:32:19,10:32:19,4671,47,,,,14040.37,0
2273060,10:33:02,10:33:02,4672,48,,,,14236.18,0
2273060,10:33:46,10:33:46,65,49,,,,14464.48,0
2273060,10:34:24,10:34:24,66,50,,,,14729.98,0
2273060,10:35:40,10:35:40,67,51,,,,15305.79,0
2273060,10:37:00,10:37:00,9499,52,,,,15831.97,
2273060,10:41:00,10:41:00,486,53,,1,,16870.38,
2273090,09:56:00,09:56:00,9954,1,,,1,0,
2273090,09:58:10,09:58:10,725,2,,,,883.29,0
2273090,09:59:35,09:59:35,102,3,,,,1484.85,0
2273090,10:00:37,10:00:37,103,4,,,,2030.57,0
2273090,10:01:55,10:01:55,104,5,,,,2508.95,0
2273090,10:04:00,10:04:00,9490,6,,,,3528.25,
2273090,10:04:57,10:04:57,8418,7,,,,3973.23,0
2273090,10:05:57,10:05:57,795,8,,,,4403.01,0
2273090,10:07:27,10:07:27,10750,9,,,,4867.01,0
2273090,10:08:29,10:08:29,797,10,,,,5364.05,0
2273090,10:08:57,10:08:57,798,11,,,,5490.21,0
2273090,10:09:30,10:09:30,986,12,,,,5704.21,0
2273090,10:10:04,10:10:04,9494,13,,,,5894.61,0
2273090,10:10:49,10:10:49,1777,14,,,,6009.65,0
2273090,10:11:13,10:11:13,1778,15,,,,6160.14,0
2273090,10:11:47,10:11:47,1779,16,,,,6348.29,0
2273090,10:12:41,10:12:41,1780,17,,,,6661.98,0
2273090,10:13:26,10:13:26,1781,18,,,,6860.28,0
2273090,10:13:54,10:13:54,7987,19,,,,7040.53,0
2273090,10:14:27,10:14:27,8928,20,,,,7255.39,0
2273090,10:15:08,10:15:08,5026,21,,,,7558.61,0
2273090,10:16:14,10:16:14,5027,22,,,,7942.97,0
2273090,10:16:57,10:16:57,5028,23,,,,8250.75,0
2273090,10:17:12,10:17:12,5029,24,,,,8383.2,0
2273090,10:17:41,10:17:41,5030,25,,,,8615.41,0
2273090,10:18:11,10:18:11,5031,26,,,,8827.52,0
2273090,10:19:56,10:19:56,4682,27,,,,9641.98,0
2273090,10:20:18,10:20:18,9615,28,,,,9830.86,0
2273090,10:21:00,10:21:00,9497,29,,,,10116.82,
2273090,10:21:57,10:21:57,4685,30,,,,10446.38,0
2273090,10:22:31,10:22:31,4686,31,,,,10655.15,0
2273090,10:23:12,10:23:12,4687,32,,,,10916.14,0
2273090,10:24:25,10:24:25,4688,33,,,,11233.16,0
2273090,10:24:54,10:24:54,4689,34,,,,11437.21,0
2273090,10:25:30,10:25:30,4690,35,,,,11614.55,0
2273090,10:26:18,10:26:18,1992,36,,,,11925.69,0
2273090,10:26:37,10:26:37,1993,37,,,,12027.77,0
2273090,10:27:10,10:27:10,1994,38,,,,12247.26,0
2273090,10:27:40,10:27:40,1995,39,,,,12479.23,0
2273090,10:28:01,10:28:01,1996,40,,,,12615.77,0
2273090,10:29:04,10:29:04,4668,41,,,,12966.5,0
2273090,10:29:38,10:29:38,4669,42,,,,13164.82,0
2273090,10:30:00,10:30:00,1986,43,,,,13271.43,
2273090,10:30:43,10:30:43,2009,44,,,,13493.1,0
2273090,10:31:12,10:31:12,2010,45,,,,13661.79,0
2273090,10:31:39,10:31:39,4670,46,,,,13819.92,0
2273090,10:32:19,10:32:19,4671,47,,,,14040.37,0
2273090,10:33:02,10:33:02,4672,48,,,,14236.18,0
2273090,10:33:46,10:33:46,65,49,,,,14464.48,0
2273090,10:34:24,10:34:24,66,50,,,,14729.98,0
2273090,10:35:40,10:35:40,67,51,,,,15305.79,0
2273090,10:37:00,10:37:00,9499,52,,,,15831.97,
2273090,10:41:00,10:41:00,486,53,,1,,16870.38,
2273100,09:56:00,09:56:00,9954,1,,,1,0,
2273100,09:58:10,09:58:10,725,2,,,,883.29,0
2273100,09:59:35,09:59:35,102,3,,,,1484.85,0
2273100,10:00:37,10:00:37,103,4,,,,2030.57,0
2273100,10:01:55,10:01:55,104,5,,,,2508.95,0
2273100,10:04:00,10:04:00,9490,6,,,,3528.25,
2273100,10:04:57,10:04:57,8418,7,,,,3973.23,0
2273100,10:05:57,10:05:57,795,8,,,,4403.01,0
2273100,10:07:27,10:07:27,10750,9,,,,4867.01,0
2273100,10:08:29,10:08:29,797,10,,,,5364.05,0
2273100,10:08:57,10:08:57,798,11,,,,5490.21,0
2273100,10:09:30,10:09:30,986,12,,,,5704.21,0
2273100,10:10:04,10:10:04,9494,13,,,,5894.61,0
2273100,10:10:49,10:10:49,1777,14,,,,6009.65,0
2273100,10:11:13,10:11:13,1778,15,,,,6160.14,0
2273100,10:11:47,10:11:47,1779,16,,,,6348.29,0
2273100,10:12:41,10:12:41,1780,17,,,,6661.98,0
2273100,10:13:26,10:13:26,1781,18,,,,6860.28,0
2273100,10:13:54,10:13:54,7987,19,,,,7040.53,0
2273100,10:14:27,10:14:27,8928,20,,,,7255.39,0
2273100,10:15:08,10:15:08,5026,21,,,,7558.61,0
2273100,10:16:14,10:16:14,5027,22,,,,7942.97,0
2273100,10:16:57,10:16:57,5028,23,,,,8250.75,0
2273100,10:17:12,10:17:12,5029,24,,,,8383.2,0
2273100,10:17:41,10:17:41,5030,25,,,,8615.41,0
2273100,10:18:11,10:18:11,5031,26,,,,8827.52,0
2273100,10:19:56,10:19:56,4682,27,,,,9641.98,0
2273100,10:20:18,10:20:18,9615,28,,,,9830.86,0
2273100,10:21:00,10:21:00,9497,29,,,,10116.82,
2273100,10:21:57,10:21:57,4685,30,,,,10446.38,0
2273100,10:22:31,10:22:31,4686,31,,,,10655.15,0
2273100,10:23:12,10:23:12,4687,32,,,,10916.14,0
2273100,10:24:25,10:24:25,4688,33,,,,11233.16,0
2273100,10:24:54,10:24:54,4689,34,,,,11437.21,0
2273100,10:25:30,10:25:30,4690,35,,,,11614.55,0
2273100,10:26:18,10:26:18,1992,36,,,,11925.69,0
2273100,10:26:37,10:26:37,1993,37,,,,12027.77,0
2273100,10:27:10,10:27:10,1994,38,,,,12247.26,0
2273100,10:27:40,10:27:40,1995,39,,,,12479.23,0
2273100,10:28:01,10:28:01,1996,40,,,,12615.77,0
2273100,10:29:04,10:29:04,4668,41,,,,12966.5,0
2273100,10:29:38,10:29:38,4669,42,,,,13164.82,0
2273100,10:30:00,10:30:00,1986,43,,,,13271.43,
2273100,10:30:43,10:30:43,2009,44,,,,13493.1,0
2273100,10:31:12,10:31:12,2010,45,,,,13661.79,0
2273100,10:31:39,10:31:39,4670,46,,,,13819.92,0
2273100,10:32:19,10:32:19,4671,47,,,,14040.37,0
2273100,10:33:02,10:33:02,4672,48,,,,14236.18,0
2273100,10:33:46,10:33:46,65,49,,,,14464.48,0
2273100,10:34:24,10:34:24,66,50,,,,14729.98,0
2273100,10:35:40,10:35:40,67,51,,,,15305.79,0
2273100,10:37:00,10:37:00,9499,52,,,,15831.97,
2273100,10:41:00,10:41:00,486,53,,1,,16870.38,
2273110,09:56:00,09:56:00,9954,1,,,1,0,
2273110,09:58:10,09:58:10,725,2,,,,883.29,0
2273110,09:59:35,09:59:35,102,3,,,,1484.85,0
2273110,10:00:37,10:00:37,103,4,,,,2030.57,0
2273110,10:01:55,10:01:55,104,5,,,,2508.95,0
2273110,10:04:00,10:04:00,9490,6,,,,3528.25,
2273110,10:04:57,10:04:57,8418,7,,,,3973.23,0
2273110,10:05:57,10:05:57,795,8,,,,4403.01,0
2273110,10:07:27,10:07:27,10750,9,,,,4867.01,0
2273110,10:08:29,10:08:29,797,10,,,,5364.05,0
2273110,10:08:57,10:08:57,798,11,,,,5490.21,0
2273110,10:09:30,10:09:30,986,12,,,,5704.21,0
2273110,10:10:04,10:10:04,9494,13,,,,5894.61,0
2273110,10:10:49,10:10:49,1777,14,,,,6009.65,0
2273110,10:11:13,10:11:13,1778,15,,,,6160.14,0
2273110,10:11:47,10:11:47,1779,16,,,,6348.29,0
2273110,10:12:41,10:12:41,1780,17,,,,6661.98,0
2273110,10:13:26,10:13:26,1781,18,,,,6860.28,0
2273110,10:13:54,10:13:54,7987,19,,,,7040.53,0
2273110,10:14:27,10:14:27,8928,20,,,,7255.39,0
2273110,10:15:08,10:15:08,5026,21,,,,7558.61,0
2273110,10:16:14,10:16:14,5027,22,,,,7942.97,0
2273110,10:16:57,10:16:57,5028,23,,,,8250.75,0
2273110,10:17:12,10:17:12,5029,24,,,,8383.2,0
2273110,10:17:41,10:17:41,5030,25,,,,8615.41,0
2273110,10:18:11,10:18:11,5031,26,,,,8827.52,0
2273110,10:19:56,10:19:56,4682,27,,,,9641.98,0
2273110,10:20:18,10:20:18,9615,28,,,,9830.86,0
2273110,10:21:00,10:21:00,9497,29,,,,10116.82,
2273110,10:21:57,10:21:57,4685,30,,,,10446.38,0
2273110,10:22:31,10:22:31,4686,31,,,,10655.15,0
2273110,10:23:12,10:23:12,4687,32,,,,10916.14,0
2273110,10:24:25,10:24:25,4688,33,,,,11233.16,0
2273110,10:24:54,10:24:54,4689,34,,,,11437.21,0
2273110,10:25:30,10:25:30,4690,35,,,,11614.55,0
2273110,10:26:18,10:26:18,1992,36,,,,11925.69,0
2273110,10:26:37,10:26:37,1993,37,,,,12027.77,0
2273110,10:27:10,10:27:10,1994,38,,,,12247.26,0
2273110,10:27:40,10:27:40,1995,39,,,,12479.23,0
2273110,10:28:01,10:28:01,1996,40,,,,12615.77,0
2273110,10:29:04,10:29:04,4668,41,,,,12966.5,0
2273110,10:29:38,10:29:38,4669,42,,,,13164.82,0
2273110,10:30:00,10:30:00,1986,43,,,,13271.43,
2273110,10:30:43,10:30:43,2009,44,,,,13493.1,0
2273110,10:31:12,10:31:12,2010,45,,,,13661.79,0
2273110,10:31:39,10:31:39,4670,46,,,,13819.92,0
2273110,10:32:19,10:32:19,4671,47,,,,14040.37,0
2273110,10:33:02,10:33:02,4672,48,,,,14236.18,0
2273110,10:33:46,10:33:46,65,49,,,,14464.48,0
2273110,10:34:24,10:34:24,66,50,,,,14729.98,0
2273110,10:35:40,10:35:40,67,51,,,,15305.79,0
2273110,10:37:00,10:37:00,9499,52,,,,15831.97,
2273110,10:41:00,10:41:00,486,53,,1,,16870.38,
2282070,21:25:00,21:25:00,9954,1,,,1,0,
2282070,21:26:21,21:26:21,725,2,,,,883.29,0
2282070,21:27:14,21:27:14,102,3,,,,1484.85,0
2282070,21:27:53,21:27:53,103,4,,,,2030.57,0
2282070,21:28:42,21:28:42,104,5,,,,2508.95,0
2282070,21:30:00,21:30:00,9490,6,,,,3528.25,
2282070,21:30:40,21:30:40,8418,7,,,,3973.23,0
2282070,21:31:23,21:31:23,795,8,,,,4403.01,0
2282070,21:32:26,21:32:26,10750,9,,,,4867.01,0
2282070,21:33:09,21:33:09,797,10,,,,5364.05,0
2282070,21:33:29,21:33:29,798,11,,,,5490.21,0
2282070,21:33:53,21:33:53,986,12,,,,5704.21,0
2282070,21:34:17,21:34:17,9494,13,,,,5894.61,0
2282070,21:34:48,21:34:48,1777,14,,,,6009.65,0
2282070,21:35:05,21:35:05,1778,15,,,,6160.14,0
2282070,21:35:29,21:35:29,1779,16,,,,6348.29,0
2282070,21:36:07,21:36:07,1780,17,,,,6661.98,0
2282070,21:36:39,21:36:39,1781,18,,,,6860.28,0
2282070,21:36:59,21:36:59,7987,19,,,,7040.53,0
2282070,21:37:23,21:37:23,8928,20,,,,7255.39,0
2282070,21:37:52,21:37:52,5026,21,,,,7558.61,0
2282070,21:38:38,21:38:38,5027,22,,,,7942.97,0
2282070,21:39:08,21:39:08,5028,23,,,,8250.75,0
2282070,21:39:19,21:39:19,5029,24,,,,8383.2,0
2282070,21:39:40,21:39:40,5030,25,,,,8615.41,0
2282070,21:40:01,21:40:01,5031,26,,,,8827.52,0
2282070,21:41:15,21:41:15,4682,27,,,,9641.98,0
2282070,21:41:30,21:41:30,9615,28,,,,9830.86,0
2282070,21:42:00,21:42:00,9497,29,,,,10116.82,
2282070,21:42:38,21:42:38,4685,30,,,,10446.38,0
2282070,21:43:00,21:43:00,4686,31,,,,10655.15,0
2282070,21:43:28,21:43:28,4687,32,,,,10916.14,0
2282070,21:44:17,21:44:17,4688,33,,,,11233.16,0
2282070,21:44:36,21:44:36,4689,34,,,,11437.21,0
2282070,21:45:00,21:45:00,4690,35,,,,11614.55,0
2282070,21:45:32,21:45:32,1992,36,,,,11925.69,0
2282070,21:45:45,21:45:45,1993,37,,,,12027.77,0
2282070,21:46:06,21:46:06,1994,38,,,,12247.26,0
2282070,21:46:27,21:46:27,1995,39,,,,12479.23,0
2282070,21:46:41,21:46:41,1996,40,,,,12615.77,0
2282070,21:47:23,21:47:23,4668,41,,,,12966.5,0
2282070,21:47:45,21:47:45,4669,42,,,,13164.82,0
2282070,21:48:00,21:48:00,1986,43,,,,13271.43,
2282070,21:48:31,21:48:31,2009,44,,,,13493.1,0
2282070,21:48:51,21:48:51,2010,45,,,,13661.79,0
2282070,21:49:11,21:49:11,4670,46,,,,13819.92,0
2282070,21:49:39,21:49:39,4671,47,,,,14040.37,0
2282070,21:50:10,21:50:10,4672,48,,,,14236.18,0
2282070,21:50:41,21:50:41,65,49,,,,14464.48,0
2282070,21:51:08,21:51:08,66,50,,,,14729.98,0
2282070,21:52:03,21:52:03,67,51,,,,15305.79,0
2282070,21:53:00,21:53:00,9499,52,,,,15831.97,
2282070,21:56:00,21:56:00,486,53,,1,,16870.38,
2282120,21:25:00,21:25:00,9954,1,,,1,0,
2282120,21:26:21,21:26:21,725,2,,,,883.29,0
2282120,21:27:14,21:27:14,102,3,,,,1484.85,0
2282120,21:27:53,21:27:53,103,4,,,,2030.57,0
2282120,21:28:42,21:28:42,104,5,,,,2508.95,0
2282120,21:30:00,21:30:00,9490,6,,,,3528.25,
2282120,21:30:40,21:30:40,8418,7,,,,3973.23,0
2282120,21:31:23,21:31:23,795,8,,,,4403.01,0
2282120,21:32:26,21:32:26,10750,9,,,,4867.01,0
2282120,21:33:09,21:33:09,797,10,,,,5364.05,0
2282120,21:33:29,21:33:29,798,11,,,,5490.21,0
2282120,21:33:53,21:33:53,986,12,,,,5704.21,0
2282120,21:34:17,21:34:17,9494,13,,,,5894.61,0
2282120,21:34:48,21:34:48,1777,14,,,,6009.65,0
2282120,21:35:05,21:35:05,1778,15,,,,6160.14,0
2282120,21:35:29,21:35:29,1779,16,,,,6348.29,0
2282120,21:36:07,21:36:07,1780,17,,,,6661.98,0
2282120,21:36:39,21:36:39,1781,18,,,,6860.28,0
2282120,21:36:59,21:36:59,7987,19,,,,7040.53,0
2282120,21:37:23,21:37:23,8928,20,,,,7255.39,0
2282120,21:37:52,21:37:52,5026,21,,,,7558.61,0
2282120,21:38:38,21:38:38,5027,22,,,,7942.97,0
2282120,21:39:08,21:39:08,5028,23,,,,8250.75,0
2282120,21:39:19,21:39:19,5029,24,,,,8383.2,0
2282120,21:39:40,21:39:40,5030,25,,,,8615.41,0
2282120,21:40:01,21:40:01,5031,26,,,,8827.52,0
2282120,21:41:15,21:41:15,4682,27,,,,9641.98,0
2282120,21:41:30,21:41:30,9615,28,,,,9830.86,0
2282120,21:42:00,21:42:00,9497,29,,,,10116.82,
2282120,21:42:38,21:42:38,4685,30,,,,10446.38,0
2282120,21:43:00,21:43:00,4686,31,,,,10655.15,0
2282120,21:43:28,21:43:28,4687,32,,,,10916.14,0
2282120,21:44:17,21:44:17,4688,33,,,,11233.16,0
2282120,21:44:36,21:44:36,4689,34,,,,11437.21,0
2282120,21:45:00,21:45:00,4690,35,,,,11614.55,0
2282120,21:45:32,21:45:32,1992,36,,,,11925.69,0
2282120,21:45:45,21:45:45,1993,37,,,,12027.77,0
2282120,21:46:06,21:46:06,1994,38,,,,12247.26,0
2282120,21:46:27,21:46:27,1995,39,,,,12479.23,0
2282120,21:46:41,21:46:41,1996,40,,,,12615.77,0
2282120,21:47:23,21:47:23,4668,41,,,,12966.5,0
2282120,21:47:45,21:47:45,4669,42,,,,13164.82,0
2282120,21:48:00,21:48:00,1986,43,,,,13271.43,
2282120,21:48:31,21:48:31,2009,44,,,,13493.1,0
2282120,21:48:51,21:48:51,2010,45,,,,13661.79,0
2282120,21:49:11,21:49:11,4670,46,,,,13819.92,0
2282120,21:49:39,21:49:39,4671,47,,,,14040.37,0
2282120,21:50:10,21:50:10,4672,48,,,,14236.18,0
2282120,21:50:41,21:50:41,65,49,,,,14464.48,0
2282120,21:51:08,21:51:08,66,50,,,,14729.98,0
2282120,21:52:03,21:52:03,67,51,,,,15305.79,0
2282120,21:53:00,21:53:00,9499,52,,,,15831.97,
2282120,21:56:00,21:56:00,486,53,,1,,16870.38,
2285140,20:25:00,20:25:00,9954,1,,,1,0,
2285140,20:26:21,20:26:21,725,2,,,,883.29,0
2285140,20:27:14,20:27:14,102,3,,,,1484.85,0
2285140,20:27:53,20:27:53,103,4,,,,2030.57,0
2285140,20:28:42,20:28:42,104,5,,,,2508.95,0
2285140,20:30:00,20:30:00,9490,6,,,,3528.25,
2285140,20:30:40,20:30:40,8418,7,,,,3973.23,0
2285140,20:31:23,20:31:23,795,8,,,,4403.01,0
2285140,20:32:26,20:32:26,10750,9,,,,4867.01,0
2285140,20:33:09,20:33:09,797,10,,,,5364.05,0
2285140,20:33:29,20:33:29,798,11,,,,5490.21,0
2285140,20:33:53,20:33:53,986,12,,,,5704.21,0
2285140,20:34:17,20:34:17,9494,13,,,,5894.61,0
2285140,20:34:48,20:34:48,1777,14,,,,6009.65,0
2285140,20:35:05,20:35:05,1778,15,,,,6160.14,0
2285140,20:35:29,20:35:29,1779,16,,,,6348.29,0
2285140,20:36:07,20:36:07,1780,17,,,,6661.98,0
2285140,20:36:39,20:36:39,1781,18,,,,6860.28,0
2285140,20:36:59,20:36:59,7987,19,,,,7040.53,0
2285140,20:37:23,20:37:23,8928,20,,,,7255.39,0
2285140,20:37:52,20:37:52,5026,21,,,,7558.61,0
2285140,20:38:38,20:38:38,5027,22,,,,7942.97,0
2285140,20:39:08,20:39:08,5028,23,,,,8250.75,0
2285140,20:39:19,20:39:19,5029,24,,,,8383.2,0
2285140,20:39:40,20:39:40,5030,25,,,,8615.41,0
2285140,20:40:01,20:40:01,5031,26,,,,8827.52,0
2285140,20:41:15,20:41:15,4682,27,,,,9641.98,0
2285140,20:41:30,20:41:30,9615,28,,,,9830.86,0
2285140,20:42:00,20:42:00,9497,29,,,,10116.82,
2285140,20:42:38,20:42:38,4685,30,,,,10446.38,0
2285140,20:43:00,20:43:00,4686,31,,,,10655.15,0
2285140,20:43:28,20:43:28,4687,32,,,,10916.14,0
2285140,20:44:17,20:44:17,4688,33,,,,11233.16,0
2285140,20:44:36,20:44:36,4689,34,,,,11437.21,0
2285140,20:45:00,20:45:00,4690,35,,,,11614.55,0
2285140,20:45:32,20:45:32,1992,36,,,,11925.69,0
2285140,20:45:45,20:45:45,1993,37,,,,12027.77,0
2285140,20:46:06,20:46:06,1994,38,,,,12247.26,0
2285140,20:46:27,20:46:27,1995,39,,,,12479.23,0
2285140,20:46:41,20:46:41,1996,40,,,,12615.77,0
2285140,20:47:23,20:47:23,4668,41,,,,12966.5,0
2285140,20:47:45,20:47:45,4669,42,,,,13164.82,0
2285140,20:48:00,20:48:00,1986,43,,,,13271.43,
2285140,20:48:31,20:48:31,2009,44,,,,13493.1,0
2285140,20:48:51,20:48:51,2010,45,,,,13661.79,0
2285140,20:49:11,20:49:11,4670,46,,,,13819.92,0
2285140,20:49:39,20:49:39,4671,47,,,,14040.37,0
2285140,20:50:10,20:50:10,4672,48,,,,14236.18,0
2285140,20:50:41,20:50:41,65,49,,,,14464.48,0
2285140,20:51:08,20:51:08,66,50,,,,14729.98,0
2285140,20:52:03,20:52:03,67,51,,,,15305.79,0
2285140,20:53:00,20:53:00,9499,52,,,,15831.97,
2285140,20:56:00,20:56:00,486,53,,1,,16870.38,
23130140,10:25:00,10:25:00,9954,1,,,1,0,
23130140,10:26:21,10:26:21,725,2,,,,883.29,0
23130140,10:27:14,10:27:14,102,3,,,,1484.85,0
23130140,10:27:53,10:27:53,103,4,,,,2030.57,0
23130140,10:28:42,10:28:42,104,5,,,,2508.95,0
23130140,10:30:00,10:30:00,9490,6,,,,3528.25,
23130140,10:30:40,10:30:40,8418,7,,,,3973.23,0
23130140,10:31:23,10:31:23,795,8,,,,4403.01,0
23130140,10:32:26,10:32:26,10750,9,,,,4867.01,0
23130140,10:33:09,10:33:09,797,10,,,,5364.05,0
23130140,10:33:29,10:33:29,798,11,,,,5490.21,0
23130140,10:33:53,10:33:53,986,12,,,,5704.21,0
23130140,10:34:17,10:34:17,9494,13,,,,5894.61,0
23130140,10:34:48,10:34:48,1777,14,,,,6009.65,0
23130140,10:35:05,10:35:05,1778,15,,,,6160.14,0
23130140,10:35:29,10:35:29,1779,16,,,,6348.29,0
23130140,10:36:07,10:36:07,1780,17,,,,6661.98,0
23130140,10:36:39,10:36:39,1781,18,,,,6860.28,0
23130140,10:36:59,10:36:59,7987,19,,,,7040.53,0
23130140,10:37:23,10:37:23,8928,20,,,,7255.39,0
23130140,10:37:52,10:37:52,5026,21,,,,7558.61,0
23130140,10:38:38,10:38:38,5027,22,,,,7942.97,0
23130140,10:39:08,10:39:08,5028,23,,,,8250.75,0
23130140,10:39:19,10:39:19,5029,24,,,,8383.2,0
23130140,10:39:40,10:39:40,5030,25,,,,8615.41,0
23130140,10:40:01,10:40:01,5031,26,,,,8827.52,0
23130140,10:41:15,10:41:15,4682,27,,,,9641.98,0
23130140,10:41:30,10:41:30,9615,28,,,,9830.86,0
23130140,10:42:00,10:42:00,9497,29,,,,10116.82,
23130140,10:42:38,10:42:38,4685,30,,,,10446.38,0
23130140,10:43:00,10:43:00,4686,31,,,,10655.15,0
23130140,10:43:28,10:43:28,4687,32,,,,10916.14,0
23130140,10:44:17,10:44:17,4688,33,,,,11233.16,0
23130140,10:44:36,10:44:36,4689,34,,,,11437.21,0
23130140,10:45:00,10:45:00,4690,35,,,,11614.55,0
23130140,10:45:32,10:45:32,1992,36,,,,11925.69,0
23130140,10:45:45,10:45:45,1993,37,,,,12027.77,0
23130140,10:46:06,10:46:06,1994,38,,,,12247.26,0
23130140,10:46:27,10:46:27,1995,39,,,,12479.23,0
23130140,10:46:41,10:46:41,1996,40,,,,12615.77,0
23130140,10:47:23,10:47:23,4668,41,,,,12966.5,0
23130140,10:47:45,10:47:45,4669,42,,,,13164.82,0
23130140,10:48:00,10:48:00,1986,43,,,,13271.43,
23130140,10:48:37,10:48:37,2009,44,,,,13493.1,0
23130140,10:49:02,10:49:02,2010,45,,,,13661.79,0
23130140,10:49:25,10:49:25,4670,46,,,,13819.92,0
23130140,10:49:59,10:49:59,4671,47,,,,14040.37,0
23130140,10:50:36,10:50:36,4672,48,,,,14236.18,0
23130140,10:51:14,10:51:14,65,49,,,,14464.48,0
23130140,10:51:46,10:51:46,66,50,,,,14729.98,0
23130140,10:52:52,10:52:52,67,51,,,,15305.79,0
23130140,10:54:00,10:54:00,9499,52,,,,15831.97,
23130140,10:57:00,10:57:00,486,53,,1,,16870.38,
23332070,17:25:00,17:25:00,9954,1,,,1,0,
23332070,17:26:21,17:26:21,725,2,,,,883.29,0
23332070,17:27:14,17:27:14,102,3,,,,1484.85,0
23332070,17:27:53,17:27:53,103,4,,,,2030.57,0
23332070,17:28:42,17:28:42,104,5,,,,2508.95,0
23332070,17:30:00,17:30:00,9490,6,,,,3528.25,
23332070,17:30:44,17:30:44,8418,7,,,,3973.23,0
23332070,17:31:30,17:31:30,795,8,,,,4403.01,0
23332070,17:32:38,17:32:38,10750,9,,,,4867.01,0
23332070,17:33:25,17:33:25,797,10,,,,5364.05,0
23332070,17:33:47,17:33:47,798,11,,,,5490.21,0
23332070,17:34:12,17:34:12,986,12,,,,5704.21,0
23332070,17:34:38,17:34:38,9494,13,,,,5894.61,0
23332070,17:35:12,17:35:12,1777,14,,,,6009.65,0
23332070,17:35:31,17:35:31,1778,15,,,,6160.14,0
23332070,17:35:57,17:35:57,1779,16,,,,6348.29,0
23332070,17:36:38,17:36:38,1780,17,,,,6661.98,0
23332070,17:37:12,17:37:12,1781,18,,,,6860.28,0
23332070,17:37:34,17:37:34,7987,19,,,,7040.53,0
23332070,17:38:00,17:38:00,8928,20,,,,7255.39,0
23332070,17:38:31,17:38:31,5026,21,,,,7558.61,0
23332070,17:39:21,17:39:21,5027,22,,,,7942.97,0
23332070,17:39:54,17:39:54,5028,23,,,,8250.75,0
23332070,17:40:05,17:40:05,5029,24,,,,8383.2,0
23332070,17:40:28,17:40:28,5030,25,,,,8615.41,0
23332070,17:40:51,17:40:51,5031,26,,,,8827.52,0
23332070,17:42:11,17:42:11,4682,27,,,,9641.98,0
23332070,17:42:28,17:42:28,9615,28,,,,9830.86,0
23332070,17:43:00,17:43:00,9497,29,,,,10116.82,
23332070,17:43:44,17:43:44,4685,30,,,,10446.38,0
23332070,17:44:10,17:44:10,4686,31,,,,10655.15,0
23332070,17:44:42,17:44:42,4687,32,,,,10916.14,0
23332070,17:45:39,17:45:39,4688,33,,,,11233.16,0
23332070,17:46:02,17:46:02,4689,34,,,,11437.21,0
23332070,17:46:30,17:46:30,4690,35,,,,11614.55,0
23332070,17:47:07,17:47:07,1992,36,,,,11925.69,0
23332070,17:47:22,17:47:22,1993,37,,,,12027.77,0
23332070,17:47:47,17:47:47,1994,38,,,,12247.26,0
23332070,17:48:11,17:48:11,1995,39,,,,12479.23,0
23332070,17:48:28,17:48:28,1996,40,,,,12615.77,0
23332070,17:49:16,17:49:16,4668,41,,,,12966.5,0
23332070,17:49:43,17:49:43,4669,42,,,,13164.82,0
23332070,17:50:00,17:50:00,1986,43,,,,13271.43,
23332070,17:50:37,17:50:37,2009,44,,,,13493.1,0
23332070,17:51:02,17:51:02,2010,45,,,,13661.79,0
23332070,17:51:25,17:51:25,4670,46,,,,13819.92,0
23332070,17:51:59,17:51:59,4671,47,,,,14040.37,0
23332070,17:52:36,17:52:36,4672,48,,,,14236.18,0
23332070,17:53:14,17:53:14,65,49,,,,14464.48,0
23332070,17:53:46,17:53:46,66,50,,,,14729.98,0
23332070,17:54:52,17:54:52,67,51,,,,15305.79,0
23332070,17:56:00,17:56:00,9499,52,,,,15831.97,
23332070,17:59:00,17:59:00,486,53,,1,,16870.38,
23332120,17:25:00,17:25:00,9954,1,,,1,0,
23332120,17:26:21,17:26:21,725,2,,,,883.29,0
23332120,17:27:14,17:27:14,102,3,,,,1484.85,0
23332120,17:27:53,17:27:53,103,4,,,,2030.57,0
23332120,17:28:42,17:28:42,104,5,,,,2508.95,0
23332120,17:30:00,17:30:00,9490,6,,,,3528.25,
23332120,17:30:44,17:30:44,8418,7,,,,3973.23,0
23332120,17:31:30,17:31:30,795,8,,,,4403.01,0
23332120,17:32:38,17:32:38,10750,9,,,,4867.01,0
23332120,17:33:25,17:33:25,797,10,,,,5364.05,0
23332120,17:33:47,17:33:47,798,11,,,,5490.21,0
23332120,17:34:12,17:34:12,986,12,,,,5704.21,0
23332120,17:34:38,17:34:38,9494,13,,,,5894.61,0
23332120,17:35:12,17:35:12,1777,14,,,,6009.65,0
23332120,17:35:31,17:35:31,1778,15,,,,6160.14,0
23332120,17:35:57,17:35:57,1779,16,,,,6348.29,0
23332120,17:36:38,17:36:38,1780,17,,,,6661.98,0
23332120,17:37:12,17:37:12,1781,18,,,,6860.28,0
23332120,17:37:34,17:37:34,7987,19,,,,7040.53,0
23332120,17:38:00,17:38:00,8928,20,,,,7255.39,0
23332120,17:38:31,17:38:31,5026,21,,,,7558.61,0
23332120,17:39:21,17:39:21,5027,22,,,,7942.97,0
23332120,17:39:54,17:39:54,5028,23,,,,8250.75,0
23332120,17:40:05,17:40:05,5029,24,,,,8383.2,0
23332120,17:40:28,17:40:28,5030,25,,,,8615.41,0
23332120,17:40:51,17:40:51,5031,26,,,,8827.52,0
23332120,17:42:11,17:42:11,4682,27,,,,9641.98,0
23332120,17:42:28,17:42:28,9615,28,,,,9830.86,0
23332120,17:43:00,17:43:00,9497,29,,,,10116.82,
23332120,17:43:44,17:43:44,4685,30,,,,10446.38,0
23332120,17:44:10,17:44:10,4686,31,,,,10655.15,0
23332120,17:44:42,17:44:42,4687,32,,,,10916.14,0
23332120,17:45:39,17:45:39,4688,33,,,,11233.16,0
23332120,17:46:02,17:46:02,4689,34,,,,11437.21,0
23332120,17:46:30,17:46:30,4690,35,,,,11614.55,0
23332120,17:47:07,17:47:07,1992,36,,,,11925.69,0
23332120,17:47:22,17:47:22,1993,37,,,,12027.77,0
23332120,17:47:47,17:47:47,1994,38,,,,12247.26,0
23332120,17:48:11,17:48:11,1995,39,,,,12479.23,0
23332120,17:48:28,17:48:28,1996,40,,,,12615.77,0
23332120,17:49:16,17:49:16,4668,41,,,,12966.5,0
23332120,17:49:43,17:49:43,4669,42,,,,13164.82,0
23332120,17:50:00,17:50:00,1986,43,,,,13271.43,
23332120,17:50:37,17:50:37,2009,44,,,,13493.1,0
23332120,17:51:02,17:51:02,2010,45,,,,13661.79,0
23332120,17:51:25,17:51:25,4670,46,,,,13819.92,0
23332120,17:51:59,17:51:59,4671,47,,,,14040.37,0
23332120,17:52:36,17:52:36,4672,48,,,,14236.18,0
23332120,17:53:14,17:53:14,65,49,,,,14464.48,0
23332120,17:53:46,17:53:46,66,50,,,,14729.98,0
23332120,17:54:52,17:54:52,67,51,,,,15305.79,0
23332120,17:56:00,17:56:00,9499,52,,,,15831.97,
23332120,17:59:00,17:59:00,486,53,,1,,16870.38,
23423020,07:41:00,07:41:00,9954,1,,,1,0,
23423020,07:42:53,07:42:53,725,2,,,,883.29,0
23423020,07:44:08,07:44:08,102,3,,,,1484.85,0
23423020,07:45:03,07:45:03,103,4,,,,2030.57,0
23423020,07:46:11,07:46:11,104,5,,,,2508.95,0
23423020,07:48:00,07:48:00,9490,6,,,,3528.25,
23423020,07:48:54,07:48:54,8418,7,,,,3973.23,0
23423020,07:49:50,07:49:50,795,8,,,,4403.01,0
23423020,07:51:15,07:51:15,10750,9,,,,4867.01,0
23423020,07:52:13,07:52:13,797,10,,,,5364.05,0
23423020,07:52:39,07:52:39,798,11,,,,5490.21,0
23423020,07:53:11,07:53:11,986,12,,,,5704.21,0
23423020,07:53:42,07:53:42,9494,13,,,,5894.61,0
23423020,07:54:25,07:54:25,1777,14,,,,6009.65,0
23423020,07:54:47,07:54:47,1778,15,,,,6160.14,0
23423020,07:55:19,07:55:19,1779,16,,,,6348.29,0
23423020,07:56:10,07:56:10,1780,17,,,,6661.98,0
23423020,07:56:52,07:56:52,1781,18,,,,6860.28,0
23423020,07:57:19,07:57:19,7987,19,,,,7040.53,0
23423020,07:57:50,07:57:50,8928,20,,,,7255.39,0
23423020,07:58:29,07:58:29,5026,21,,,,7558.61,0
23423020,07:59:30,07:59:30,5027,22,,,,7942.97,0
23423020,08:00:11,08:00:11,5028,23,,,,8250.75,0
23423020,08:00:25,08:00:25,5029,24,,,,8383.2,0
23423020,08:00:53,08:00:53,5030,25,,,,8615.41,0
23423020,08:01:21,08:01:21,5031,26,,,,8827.52,0
23423020,08:03:00,08:03:00,4682,27,,,,9641.98,0
23423020,08:03:21,08:03:21,9615,28,,,,9830.86,0
23423020,08:04:00,08:04:00,9497,29,,,,10116.82,
23423020,08:04:57,08:04:57,4685,30,,,,10446.38,0
23423020,08:05:31,08:05:31,4686,31,,,,10655.15,0
23423020,08:06:12,08:06:12,4687,32,,,,10916.14,0
23423020,08:07:25,08:07:25,4688,33,,,,11233.16,0
23423020,08:07:54,08:07:54,4689,34,,,,11437.21,0
23423020,08:08:30,08:08:30,4690,35,,,,11614.55,0
23423020,08:09:18,08:09:18,1992,36,,,,11925.69,0
23423020,08:09:37,08:09:37,1993,37,,,,12027.77,0
23423020,08:10:10,08:10:10,1994,38,,,,12247.26,0
23423020,08:10:40,08:10:40,1995,39,,,,12479.23,0
23423020,08:11:01,08:11:01,1996,40,,,,12615.77,0
23423020,08:12:04,08:12:04,4668,41,,,,12966.5,0
23423020,08:12:38,08:12:38,4669,42,,,,13164.82,0
23423020,08:13:00,08:13:00,1986,43,,,,13271.43,
23423020,08:13:43,08:13:43,2009,44,,,,13493.1,0
23423020,08:14:12,08:14:12,2010,45,,,,13661.79,0
23423020,08:14:39,08:14:39,4670,46,,,,13819.92,0
23423020,08:15:19,08:15:19,4671,47,,,,14040.37,0
23423020,08:16:02,08:16:02,4672,48,,,,14236.18,0
23423020,08:16:46,08:16:46,65,49,,,,14464.48,0
23423020,08:17:24,08:17:24,66,50,,,,14729.98,0
23423020,08:18:40,08:18:40,67,51,,,,15305.79,0
23423020,08:20:00,08:20:00,9499,52,,,,15831.97,
23423020,08:24:00,08:24:00,486,53,,1,,16870.38,
23423030,07:41:00,07:41:00,9954,1,,,1,0,
23423030,07:42:53,07:42:53,725,2,,,,883.29,0
23423030,07:44:08,07:44:08,102,3,,,,1484.85,0
23423030,07:45:03,07:45:03,103,4,,,,2030.57,0
23423030,07:46:11,07:46:11,104,5,,,,2508.95,0
23423030,07:48:00,07:48:00,9490,6,,,,3528.25,
23423030,07:48:54,07:48:54,8418,7,,,,3973.23,0
23423030,07:49:50,07:49:50,795,8,,,,4403.01,0
23423030,07:51:15,07:51:15,10750,9,,,,4867.01,0
23423030,07:52:13,07:52:13,797,10,,,,5364.05,0
23423030,07:52:39,07:52:39,798,11,,,,5490.21,0
23423030,07:53:11,07:53:11,986,12,,,,5704.21,0
23423030,07:53:42,07:53:42,9494,13,,,,5894.61,0
23423030,07:54:25,07:54:25,1777,14,,,,6009.65,0
23423030,07:54:47,07:54:47,1778,15,,,,6160.14,0
23423030,07:55:19,07:55:19,1779,16,,,,6348.29,0
23423030,07:56:10,07:56:10,1780,17,,,,6661.98,0
23423030,07:56:52,07:56:52,1781,18,,,,6860.28,0
23423030,07:57:19,07:57:19,7987,19,,,,7040.53,0
23423030,07:57:50,07:57:50,8928,20,,,,7255.39,0
23423030,07:58:29,07:58:29,5026,21,,,,7558.61,0
23423030,07:59:30,07:59:30,5027,22,,,,7942.97,0
23423030,08:00:11,08:00:11,5028,23,,,,8250.75,0
23423030,08:00:25,08:00:25,5029,24,,,,8383.2,0
23423030,08:00:53,08:00:53,5030,25,,,,8615.41,0
23423030,08:01:21,08:01:21,5031,26,,,,8827.52,0
23423030,08:03:00,08:03:00,4682,27,,,,9641.98,0
23423030,08:03:21,08:03:21,9615,28,,,,9830.86,0
23423030,08:04:00,08:04:00,9497,29,,,,10116.82,
23423030,08:04:57,08:04:57,4685,30,,,,10446.38,0
23423030,08:05:31,08:05:31,4686,31,,,,10655.15,0
23423030,08:06:12,08:06:12,4687,32,,,,10916.14,0
23423030,08:07:25,08:07:25,4688,33,,,,11233.16,0
23423030,08:07:54,08:07:54,4689,34,,,,11437.21,0
23423030,08:08:30,08:08:30,4690,35,,,,11614.55,0
23423030,08:09:18,08:09:18,1992,36,,,,11925.69,0
23423030,08:09:37,08:09:37,1993,37,,,,12027.77,0
23423030,08:10:10,08:10:10,1994,38,,,,12247.26,0
23423030,08:10:40,08:10:40,1995,39,,,,12479.23,0
23423030,08:11:01,08:11:01,1996,40,,,,12615.77,0
23423030,08:12:04,08:12:04,4668,41,,,,12966.5,0
23423030,08:12:38,08:12:38,4669,42,,,,13164.82,0
23423030,08:13:00,08:13:00,1986,43,,,,13271.43,
23423030,08:13:43,08:13:43,2009,44,,,,13493.1,0
23423030,08:14:12,08:14:12,2010,45,,,,13661.79,0
23423030,08:14:39,08:14:39,4670,46,,,,13819.92,0
23423030,08:15:19,08:15:19,4671,47,,,,14040.37,0
23423030,08:16:02,08:16:02,4672,48,,,,14236.18,0
23423030,08:16:46,08:16:46,65,49,,,,14464.48,0
23423030,08:17:24,08:17:24,66,50,,,,14729.98,0
23423030,08:18:40,08:18:40,67,51,,,,15305.79,0
23423030,08:20:00,08:20:00,9499,52,,,,15831.97,
23423030,08:24:00,08:24:00,486,53,,1,,16870.38,
23423040,07:41:00,07:41:00,9954,1,,,1,0,
23423040,07:42:53,07:42:53,725,2,,,,883.29,0
23423040,07:44:08,07:44:08,102,3,,,,1484.85,0
23423040,07:45:03,07:45:03,103,4,,,,2030.57,0
23423040,07:46:11,07:46:11,104,5,,,,2508.95,0
23423040,07:48:00,07:48:00,9490,6,,,,3528.25,
23423040,07:48:54,07:48:54,8418,7,,,,3973.23,0
23423040,07:49:50,07:49:50,795,8,,,,4403.01,0
23423040,07:51:15,07:51:15,10750,9,,,,4867.01,0
23423040,07:52:13,07:52:13,797,10,,,,5364.05,0
23423040,07:52:39,07:52:39,798,11,,,,5490.21,0
23423040,07:53:11,07:53:11,986,12,,,,5704.21,0
23423040,07:53:42,07:53:42,9494,13,,,,5894.61,0
23423040,07:54:25,07:54:25,1777,14,,,,6009.65,0
23423040,07:54:47,07:54:47,1778,15,,,,6160.14,0
23423040,07:55:19,07:55:19,1779,16,,,,6348.29,0
23423040,07:56:10,07:56:10,1780,17,,,,6661.98,0
23423040,07:56:52,07:56:52,1781,18,,,,6860.28,0
23423040,07:57:19,07:57:19,7987,19,,,,7040.53,0
23423040,07:57:50,07:57:50,8928,20,,,,7255.39,0
23423040,07:58:29,07:58:29,5026,21,,,,7558.61,0
23423040,07:59:30,07:59:30,5027,22,,,,7942.97,0
23423040,08:00:11,08:00:11,5028,23,,,,8250.75,0
23423040,08:00:25,08:00:25,5029,24,,,,8383.2,0
23423040,08:00:53,08:00:53,5030,25,,,,8615.41,0
23423040,08:01:21,08:01:21,5031,26,,,,8827.52,0
23423040,08:03:00,08:03:00,4682,27,,,,9641.98,0
23423040,08:03:21,08:03:21,9615,28,,,,9830.86,0
23423040,08:04:00,08:04:00,9497,29,,,,10116.82,
23423040,08:04:57,08:04:57,4685,30,,,,10446.38,0
23423040,08:05:31,08:05:31,4686,31,,,,10655.15,0
23423040,08:06:12,08:06:12,4687,32,,,,10916.14,0
23423040,08:07:25,08:07:25,4688,33,,,,11233.16,0
23423040,08:07:54,08:07:54,4689,34,,,,11437.21,0
23423040,08:08:30,08:08:30,4690,35,,,,11614.55,0
23423040,08:09:18,08:09:18,1992,36,,,,11925.69,0
23423040,08:09:37,08:09:37,1993,37,,,,12027.77,0
23423040,08:10:10,08:10:10,1994,38,,,,12247.26,0
23423040,08:10:40,08:10:40,1995,39,,,,12479.23,0
23423040,08:11:01,08:11:01,1996,40,,,,12615.77,0
23423040,08:12:04,08:12:04,4668,41,,,,12966.5,0
23423040,08:12:38,08:12:38,4669,42,,,,13164.82,0
23423040,08:13:00,08:13:00,1986,43,,,,13271.43,
23423040,08:13:43,08:13:43,2009,44,,,,13493.1,0
23423040,08:14:12,08:14:12,2010,45,,,,13661.79,0
23423040,08:14:39,08:14:39,4670,46,,,,13819.92,0
23423040,08:15:19,08:15:19,4671,47,,,,14040.37,0
23423040,08:16:02,08:16:02,4672,48,,,,14236.18,0
23423040,08:16:46,08:16:46,65,49,,,,14464.48,0
23423040,08:17:24,08:17:24,66,50,,,,14729.98,0
23423040,08:18:40,08:18:40,67,51,,,,15305.79,0
23423040,08:20:00,08:20:00,9499,52,,,,15831.97,
23423040,08:24:00,08:24:00,486,53,,1,,16870.38,
23423050,07:41:00,07:41:00,9954,1,,,1,0,
23423050,07:42:53,07:42:53,725,2,,,,883.29,0
23423050,07:44:08,07:44:08,102,3,,,,1484.85,0
23423050,07:45:03,07:45:03,103,4,,,,2030.57,0
23423050,07:46:11,07:46:11,104,5,,,,2508.95,0
23423050,07:48:00,07:48:00,9490,6,,,,3528.25,
23423050,07:48:54,07:48:54,8418,7,,,,3973.23,0
23423050,07:49:50,07:49:50,795,8,,,,4403.01,0
23423050,07:51:15,07:51:15,10750,9,,,,4867.01,0
23423050,07:52:13,07:52:13,797,10,,,,5364.05,0
23423050,07:52:39,07:52:39,798,11,,,,5490.21,0
23423050,07:53:11,07:53:11,986,12,,,,5704.21,0
23423050,07:53:42,07:53:42,9494,13,,,,5894.61,0
23423050,07:54:25,07:54:25,1777,14,,,,6009.65,0
23423050,07:54:47,07:54:47,1778,15,,,,6160.14,0
23423050,07:55:19,07:55:19,1779,16,,,,6348.29,0
23423050,07:56:10,07:56:10,1780,17,,,,6661.98,0
23423050,07:56:52,07:56:52,1781,18,,,,6860.28,0
23423050,07:57:19,07:57:19,7987,19,,,,7040.53,0
23423050,07:57:50,07:57:50,8928,20,,,,7255.39,0
23423050,07:58:29,07:58:29,5026,21,,,,7558.61,0
23423050,07:59:30,07:59:30,5027,22,,,,7942.97,0
23423050,08:00:11,08:00:11,5028,23,,,,8250.75,0
23423050,08:00:25,08:00:25,5029,24,,,,8383.2,0
23423050,08:00:53,08:00:53,5030,25,,,,8615.41,0
23423050,08:01:21,08:01:21,5031,26,,,,8827.52,0
23423050,08:03:00,08:03:00,4682,27,,,,9641.98,0
23423050,08:03:21,08:03:21,9615,28,,,,9830.86,0
23423050,08:04:00,08:04:00,9497,29,,,,10116.82,
23423050,08:04:57,08:04:57,4685,30,,,,10446.38,0
23423050,08:05:31,08:05:31,4686,31,,,,10655.15,0
23423050,08:06:12,08:06:12,4687,32,,,,10916.14,0
23423050,08:07:25,08:07:25,4688,33,,,,11233.16,0
23423050,08:07:54,08:07:54,4689,34,,,,11437.21,0
23423050,08:08:30,08:08:30,4690,35,,,,11614.55,0
23423050,08:09:18,08:09:18,1992,36,,,,11925.69,0
23423050,08:09:37,08:09:37,1993,37,,,,12027.77,0
23423050,08:10:10,08:10:10,1994,38,,,,12247.26,0
23423050,08:10:40,08:10:40,1995,39,,,,12479.23,0
23423050,08:11:01,08:11:01,1996,40,,,,12615.77,0
23423050,08:12:04,08:12:04,4668,41,,,,12966.5,0
23423050,08:12:38,08:12:38,4669,42,,,,13164.82,0
23423050,08:13:00,08:13:00,1986,43,,,,13271.43,
23423050,08:13:43,08:13:43,2009,44,,,,13493.1,0
23423050,08:14:12,08:14:12,2010,45,,,,13661.79,0
23423050,08:14:39,08:14:39,4670,46,,,,13819.92,0
23423050,08:15:19,08:15:19,4671,47,,,,14040.37,0
23423050,08:16:02,08:16:02,4672,48,,,,14236.18,0
23423050,08:16:46,08:16:46,65,49,,,,14464.48,0
23423050,08:17:24,08:17:24,66,50,,,,14729.98,0
23423050,08:18:40,08:18:40,67,51,,,,15305.79,0
23423050,08:20:00,08:20:00,9499,52,,,,15831.97,
23423050,08:24:00,08:24:00,486,53,,1,,16870.38,
23423060,07:41:00,07:41:00,9954,1,,,1,0,
23423060,07:42:53,07:42:53,725,2,,,,883.29,0
23423060,07:44:08,07:44:08,102,3,,,,1484.85,0
23423060,07:45:03,07:45:03,103,4,,,,2030.57,0
23423060,07:46:11,07:46:11,104,5,,,,2508.95,0
23423060,07:48:00,07:48:00,9490,6,,,,3528.25,
23423060,07:48:54,07:48:54,8418,7,,,,3973.23,0
23423060,07:49:50,07:49:50,795,8,,,,4403.01,0
23423060,07:51:15,07:51:15,10750,9,,,,4867.01,0
23423060,07:52:13,07:52:13,797,10,,,,5364.05,0
23423060,07:52:39,07:52:39,798,11,,,,5490.21,0
23423060,07:53:11,07:53:11,986,12,,,,5704.21,0
23423060,07:53:42,07:53:42,9494,13,,,,5894.61,0
23423060,07:54:25,07:54:25,1777,14,,,,6009.65,0
23423060,07:54:47,07:54:47,1778,15,,,,6160.14,0
23423060,07:55:19,07:55:19,1779,16,,,,6348.29,0
23423060,07:56:10,07:56:10,1780,17,,,,6661.98,0
23423060,07:56:52,07:56:52,1781,18,,,,6860.28,0
23423060,07:57:19,07:57:19,7987,19,,,,7040.53,0
23423060,07:57:50,07:57:50,8928,20,,,,7255.39,0
23423060,07:58:29,07:58:29,5026,21,,,,7558.61,0
23423060,07:59:30,07:59:30,5027,22,,,,7942.97,0
23423060,08:00:11,08:00:11,5028,23,,,,8250.75,0
23423060,08:00:25,08:00:25,5029,24,,,,8383.2,0
23423060,08:00:53,08:00:53,5030,25,,,,8615.41,0
23423060,08:01:21,08:01:21,5031,26,,,,8827.52,0
23423060,08:03:00,08:03:00,4682,27,,,,9641.98,0
23423060,08:03:21,08:03:21,9615,28,,,,9830.86,0
23423060,08:04:00,08:04:00,9497,29,,,,10116.82,
23423060,08:04:57,08:04:57,4685,30,,,,10446.38,0
23423060,08:05:31,08:05:31,4686,31,,,,10655.15,0
23423060,08:06:12,08:06:12,4687,32,,,,10916.14,0
23423060,08:07:25,08:07:25,4688,33,,,,11233.16,0
23423060,08:07:54,08:07:54,4689,34,,,,11437.21,0
23423060,08:08:30,08:08:30,4690,35,,,,11614.55,0
23423060,08:09:18,08:09:18,1992,36,,,,11925.69,0
23423060,08:09:37,08:09:37,1993,37,,,,12027.77,0
23423060,08:10:10,08:10:10,1994,38,,,,12247.26,0
23423060,08:10:40,08:10:40,1995,39,,,,12479.23,0
23423060,08:11:01,08:11:01,1996,40,,,,12615.77,0
23423060,08:12:04,08:12:04,4668,41,,,,12966.5,0
23423060,08:12:38,08:12:38,4669,42,,,,13164.82,0
23423060,08:13:00,08:13:00,1986,43,,,,13271.43,
23423060,08:13:43,08:13:43,2009,44,,,,13493.1,0
23423060,08:14:12,08:14:12,2010,45,,,,13661.79,0
23423060,08:14:39,08:14:39,4670,46,,,,13819.92,0
23423060,08:15:19,08:15:19,4671,47,,,,14040.37,0
23423060,08:16:02,08:16:02,4672,48,,,,14236.18,0
23423060,08:16:46,08:16:46,65,49,,,,14464.48,0
23423060,08:17:24,08:17:24,66,50,,,,14729.98,0
23423060,08:18:40,08:18:40,67,51,,,,15305.79,0
23423060,08:20:00,08:20:00,9499,52,,,,15831.97,
23423060,08:24:00,08:24:00,486,53,,1,,16870.38,
23423090,07:41:00,07:41:00,9954,1,,,1,0,
23423090,07:42:53,07:42:53,725,2,,,,883.29,0
23423090,07:44:08,07:44:08,102,3,,,,1484.85,0
23423090,07:45:03,07:45:03,103,4,,,,2030.57,0
23423090,07:46:11,07:46:11,104,5,,,,2508.95,0
23423090,07:48:00,07:48:00,9490,6,,,,3528.25,
23423090,07:48:54,07:48:54,8418,7,,,,3973.23,0
23423090,07:49:50,07:49:50,795,8,,,,4403.01,0
23423090,07:51:15,07:51:15,10750,9,,,,4867.01,0
23423090,07:52:13,07:52:13,797,10,,,,5364.05,0
23423090,07:52:39,07:52:39,798,11,,,,5490.21,0
23423090,07:53:11,07:53:11,986,12,,,,5704.21,0
23423090,07:53:42,07:53:42,9494,13,,,,5894.61,0
23423090,07:54:25,07:54:25,1777,14,,,,6009.65,0
23423090,07:54:47,07:54:47,1778,15,,,,6160.14,0
23423090,07:55:19,07:55:19,1779,16,,,,6348.29,0
23423090,07:56:10,07:56:10,1780,17,,,,6661.98,0
23423090,07:56:52,07:56:52,1781,18,,,,6860.28,0
23423090,07:57:19,07:57:19,7987,19,,,,7040.53,0
23423090,07:57:50,07:57:50,8928,20,,,,7255.39,0
23423090,07:58:29,07:58:29,5026,21,,,,7558.61,0
23423090,07:59:30,07:59:30,5027,22,,,,7942.97,0
23423090,08:00:11,08:00:11,5028,23,,,,8250.75,0
23423090,08:00:25,08:00:25,5029,24,,,,8383.2,0
23423090,08:00:53,08:00:53,5030,25,,,,8615.41,0
23423090,08:01:21,08:01:21,5031,26,,,,8827.52,0
23423090,08:03:00,08:03:00,4682,27,,,,9641.98,0
23423090,08:03:21,08:03:21,9615,28,,,,9830.86,0
23423090,08:04:00,08:04:00,9497,29,,,,10116.82,
23423090,08:04:57,08:04:57,4685,30,,,,10446.38,0
23423090,08:05:31,08:05:31,4686,31,,,,10655.15,0
23423090,08:06:12,08:06:12,4687,32,,,,10916.14,0
23423090,08:07:25,08:07:25,4688,33,,,,11233.16,0
23423090,08:07:54,08:07:54,4689,34,,,,11437.21,0
23423090,08:08:30,08:08:30,4690,35,,,,11614.55,0
23423090,08:09:18,08:09:18,1992,36,,,,11925.69,0
23423090,08:09:37,08:09:37,1993,37,,,,12027.77,0
23423090,08:10:10,08:10:10,1994,38,,,,12247.26,0
23423090,08:10:40,08:10:40,1995,39,,,,12479.23,0
23423090,08:11:01,08:11:01,1996,40,,,,12615.77,0
23423090,08:12:04,08:12:04,4668,41,,,,12966.5,0
23423090,08:12:38,08:12:38,4669,42,,,,13164.82,0
23423090,08:13:00,08:13:00,1986,43,,,,13271.43,
23423090,08:13:43,08:13:43,2009,44,,,,13493.1,0
23423090,08:14:12,08:14:12,2010,45,,,,13661.79,0
23423090,08:14:39,08:14:39,4670,46,,,,13819.92,0
23423090,08:15:19,08:15:19,4671,47,,,,14040.37,0
23423090,08:16:02,08:16:02,4672,48,,,,14236.18,0
23423090,08:16:46,08:16:46,65,49,,,,14464.48,0
23423090,08:17:24,08:17:24,66,50,,,,14729.98,0
23423090,08:18:40,08:18:40,67,51,,,,15305.79,0
23423090,08:20:00,08:20:00,9499,52,,,,15831.97,
23423090,08:24:00,08:24:00,486,53,,1,,16870.38,
23423100,07:41:00,07:41:00,9954,1,,,1,0,
23423100,07:42:53,07:42:53,725,2,,,,883.29,0
23423100,07:44:08,07:44:08,102,3,,,,1484.85,0
23423100,07:45:03,07:45:03,103,4,,,,2030.57,0
23423100,07:46:11,07:46:11,104,5,,,,2508.95,0
23423100,07:48:00,07:48:00,9490,6,,,,3528.25,
23423100,07:48:54,07:48:54,8418,7,,,,3973.23,0
23423100,07:49:50,07:49:50,795,8,,,,4403.01,0
23423100,07:51:15,07:51:15,10750,9,,,,4867.01,0
23423100,07:52:13,07:52:13,797,10,,,,5364.05,0
23423100,07:52:39,07:52:39,798,11,,,,5490.21,0
23423100,07:53:11,07:53:11,986,12,,,,5704.21,0
23423100,07:53:42,07:53:42,9494,13,,,,5894.61,0
23423100,07:54:25,07:54:25,1777,14,,,,6009.65,0
23423100,07:54:47,07:54:47,1778,15,,,,6160.14,0
23423100,07:55:19,07:55:19,1779,16,,,,6348.29,0
23423100,07:56:10,07:56:10,1780,17,,,,6661.98,0
23423100,07:56:52,07:56:52,1781,18,,,,6860.28,0
23423100,07:57:19,07:57:19,7987,19,,,,7040.53,0
23423100,07:57:50,07:57:50,8928,20,,,,7255.39,0
23423100,07:58:29,07:58:29,5026,21,,,,7558.61,0
23423100,07:59:30,07:59:30,5027,22,,,,7942.97,0
23423100,08:00:11,08:00:11,5028,23,,,,8250.75,0
23423100,08:00:25,08:00:25,5029,24,,,,8383.2,0
23423100,08:00:53,08:00:53,5030,25,,,,8615.41,0
23423100,08:01:21,08:01:21,5031,26,,,,8827.52,0
23423100,08:03:00,08:03:00,4682,27,,,,9641.98,0
23423100,08:03:21,08:03:21,9615,28,,,,9830.86,0
23423100,08:04:00,08:04:00,9497,29,,,,10116.82,
23423100,08:04:57,08:04:57,4685,30,,,,10446.38,0
23423100,08:05:31,08:05:31,4686,31,,,,10655.15,0
23423100,08:06:12,08:06:12,4687,32,,,,10916.14,0
23423100,08:07:25,08:07:25,4688,33,,,,11233.16,0
23423100,08:07:54,08:07:54,4689,34,,,,11437.21,0
23423100,08:08:30,08:08:30,4690,35,,,,11614.55,0
23423100,08:09:18,08:09:18,1992,36,,,,11925.69,0
23423100,08:09:37,08:09:37,1993,37,,,,12027.77,0
23423100,08:10:10,08:10:10,1994,38,,,,12247.26,0
23423100,08:10:40,08:10:40,1995,39,,,,12479.23,0
23423100,08:11:01,08:11:01,1996,40,,,,12615.77,0
23423100,08:12:04,08:12:04,4668,41,,,,12966.5,0
23423100,08:12:38,08:12:38,4669,42,,,,13164.82,0
23423100,08:13:00,08:13:00,1986,43,,,,13271.43,
23423100,08:13:43,08:13:43,2009,44,,,,13493.1,0
23423100,08:14:12,08:14:12,2010,45,,,,13661.79,0
23423100,08:14:39,08:14:39,4670,46,,,,13819.92,0
23423100,08:15:19,08:15:19,4671,47,,,,14040.37,0
23423100,08:16:02,08:16:02,4672,48,,,,14236.18,0
23423100,08:16:46,08:16:46,65,49,,,,14464.48,0
23423100,08:17:24,08:17:24,66,50,,,,14729.98,0
23423100,08:18:40,08:18:40,67,51,,,,15305.79,0
23423100,08:20:00,08:20:00,9499,52,,,,15831.97,
23423100,08:24:00,08:24:00,486,53,,1,,16870.38,
23423110,07:41:00,07:41:00,9954,1,,,1,0,
23423110,07:42:53,07:42:53,725,2,,,,883.29,0
23423110,07:44:08,07:44:08,102,3,,,,1484.85,0
23423110,07:45:03,07:45:03,103,4,,,,2030.57,0
23423110,07:46:11,07:46:11,104,5,,,,2508.95,0
23423110,07:48:00,07:48:00,9490,6,,,,3528.25,
23423110,07:48:54,07:48:54,8418,7,,,,3973.23,0
23423110,07:49:50,07:49:50,795,8,,,,4403.01,0
23423110,07:51:15,07:51:15,10750,9,,,,4867.01,0
23423110,07:52:13,07:52:13,797,10,,,,5364.05,0
23423110,07:52:39,07:52:39,798,11,,,,5490.21,0
23423110,07:53:11,07:53:11,986,12,,,,5704.21,0
23423110,07:53:42,07:53:42,9494,13,,,,5894.61,0
23423110,07:54:25,07:54:25,1777,14,,,,6009.65,0
23423110,07:54:47,07:54:47,1778,15,,,,6160.14,0
23423110,07:55:19,07:55:19,1779,16,,,,6348.29,0
23423110,07:56:10,07:56:10,1780,17,,,,6661.98,0
23423110,07:56:52,07:56:52,1781,18,,,,6860.28,0
23423110,07:57:19,07:57:19,7987,19,,,,7040.53,0
23423110,07:57:50,07:57:50,8928,20,,,,7255.39,0
23423110,07:58:29,07:58:29,5026,21,,,,7558.61,0
23423110,07:59:30,07:59:30,5027,22,,,,7942.97,0
23423110,08:00:11,08:00:11,5028,23,,,,8250.75,0
23423110,08:00:25,08:00:25,5029,24,,,,8383.2,0
23423110,08:00:53,08:00:53,5030,25,,,,8615.41,0
23423110,08:01:21,08:01:21,5031,26,,,,8827.52,0
23423110,08:03:00,08:03:00,4682,27,,,,9641.98,0
23423110,08:03:21,08:03:21,9615,28,,,,9830.86,0
23423110,08:04:00,08:04:00,9497,29,,,,10116.82,
23423110,08:04:57,08:04:57,4685,30,,,,10446.38,0
23423110,08:05:31,08:05:31,4686,31,,,,10655.15,0
23423110,08:06:12,08:06:12,4687,32,,,,10916.14,0
23423110,08:07:25,08:07:25,4688,33,,,,11233.16,0
23423110,08:07:54,08:07:54,4689,34,,,,11437.21,0
23423110,08:08:30,08:08:30,4690,35,,,,11614.55,0
23423110,08:09:18,08:09:18,1992,36,,,,11925.69,0
23423110,08:09:37,08:09:37,1993,37,,,,12027.77,0
23423110,08:10:10,08:10:10,1994,38,,,,12247.26,0
23423110,08:10:40,08:10:40,1995,39,,,,12479.23,0
23423110,08:11:01,08:11:01,1996,40,,,,12615.77,0
23423110,08:12:04,08:12:04,4668,41,,,,12966.5,0
23423110,08:12:38,08:12:38,4669,42,,,,13164.82,0
23423110,08:13:00,08:13:00,1986,43,,,,13271.43,
23423110,08:13:43,08:13:43,2009,44,,,,13493.1,0
23423110,08:14:12,08:14:12,2010,45,,,,13661.79,0
23423110,08:14:39,08:14:39,4670,46,,,,13819.92,0
23423110,08:15:19,08:15:19,4671,47,,,,14040.37,0
23423110,08:16:02,08:16:02,4672,48,,,,14236.18,0
23423110,08:16:46,08:16:46,65,49,,,,14464.48,0
23423110,08:17:24,08:17:24,66,50,,,,14729.98,0
23423110,08:18:40,08:18:40,67,51,,,,15305.79,0
23423110,08:20:00,08:20:00,9499,52,,,,15831.97,
23423110,08:24:00,08:24:00,486,53,,1,,16870.38,
23670010,21:33:00,21:33:00,9954,1,,,1,0,
23670010,21:34:21,21:34:21,725,2,,,,883.29,0
23670010,21:35:14,21:35:14,102,3,,,,1484.85,0
23670010,21:35:53,21:35:53,103,4,,,,2030.57,0
23670010,21:36:42,21:36:42,104,5,,,,2508.95,0
23670010,21:38:00,21:38:00,9490,6,,,,3528.25,
23670010,21:38:40,21:38:40,8418,7,,,,3973.23,0
23670010,21:39:23,21:39:23,795,8,,,,4403.01,0
23670010,21:40:26,21:40:26,10750,9,,,,4867.01,0
23670010,21:41:09,21:41:09,797,10,,,,5364.05,0
23670010,21:41:29,21:41:29,798,11,,,,5490.21,0
23670010,21:41:53,21:41:53,986,12,,,,5704.21,0
23670010,21:42:17,21:42:17,9494,13,,,,5894.61,0
23670010,21:42:48,21:42:48,1777,14,,,,6009.65,0
23670010,21:43:05,21:43:05,1778,15,,,,6160.14,0
23670010,21:43:29,21:43:29,1779,16,,,,6348.29,0
23670010,21:44:07,21:44:07,1780,17,,,,6661.98,0
23670010,21:44:39,21:44:39,1781,18,,,,6860.28,0
23670010,21:44:59,21:44:59,7987,19,,,,7040.53,0
23670010,21:45:23,21:45:23,8928,20,,,,7255.39,0
23670010,21:45:52,21:45:52,5026,21,,,,7558.61,0
23670010,21:46:38,21:46:38,5027,22,,,,7942.97,0
23670010,21:47:08,21:47:08,5028,23,,,,8250.75,0
23670010,21:47:19,21:47:19,5029,24,,,,8383.2,0
23670010,21:47:40,21:47:40,5030,25,,,,8615.41,0
23670010,21:48:01,21:48:01,5031,26,,,,8827.52,0
23670010,21:49:15,21:49:15,4682,27,,,,9641.98,0
23670010,21:49:30,21:49:30,9615,28,,,,9830.86,0
23670010,21:50:00,21:50:00,9497,29,,,,10116.82,
23670010,21:50:38,21:50:38,4685,30,,,,10446.38,0
23670010,21:51:00,21:51:00,4686,31,,,,10655.15,0
23670010,21:51:28,21:51:28,4687,32,,,,10916.14,0
23670010,21:52:17,21:52:17,4688,33,,,,11233.16,0
23670010,21:52:36,21:52:36,4689,34,,,,11437.21,0
23670010,21:53:00,21:53:00,4690,35,,,,11614.55,0
23670010,21:53:32,21:53:32,1992,36,,,,11925.69,0
23670010,21:53:45,21:53:45,1993,37,,,,12027.77,0
23670010,21:54:06,21:54:06,1994,38,,,,12247.26,0
23670010,21:54:27,21:54:27,1995,39,,,,12479.23,0
23670010,21:54:41,21:54:41,1996,40,,,,12615.77,0
23670010,21:55:23,21:55:23,4668,41,,,,12966.5,0
23670010,21:55:45,21:55:45,4669,42,,,,13164.82,0
23670010,21:56:00,21:56:00,1986,43,,,,13271.43,
23670010,21:56:31,21:56:31,2009,44,,,,13493.1,0
23670010,21:56:51,21:56:51,2010,45,,,,13661.79,0
23670010,21:57:11,21:57:11,4670,46,,,,13819.92,0
23670010,21:57:39,21:57:39,4671,47,,,,14040.37,0
23670010,21:58:10,21:58:10,4672,48,,,,14236.18,0
23670010,21:58:41,21:58:41,65,49,,,,14464.48,0
23670010,21:59:08,21:59:08,66,50,,,,14729.98,0
23670010,22:00:03,22:00:03,67,51,,,,15305.79,0
23670010,22:01:00,22:01:00,9499,52,,,,15831.97,
23670010,22:04:00,22:04:00,486,53,,1,,16870.38,
23670080,21:33:00,21:33:00,9954,1,,,1,0,
23670080,21:34:21,21:34:21,725,2,,,,883.29,0
23670080,21:35:14,21:35:14,102,3,,,,1484.85,0
23670080,21:35:53,21:35:53,103,4,,,,2030.57,0
23670080,21:36:42,21:36:42,104,5,,,,2508.95,0
23670080,21:38:00,21:38:00,9490,6,,,,3528.25,
23670080,21:38:40,21:38:40,8418,7,,,,3973.23,0
23670080,21:39:23,21:39:23,795,8,,,,4403.01,0
23670080,21:40:26,21:40:26,10750,9,,,,4867.01,0
23670080,21:41:09,21:41:09,797,10,,,,5364.05,0
23670080,21:41:29,21:41:29,798,11,,,,5490.21,0
23670080,21:41:53,21:41:53,986,12,,,,5704.21,0
23670080,21:42:17,21:42:17,9494,13,,,,5894.61,0
23670080,21:42:48,21:42:48,1777,14,,,,6009.65,0
23670080,21:43:05,21:43:05,1778,15,,,,6160.14,0
23670080,21:43:29,21:43:29,1779,16,,,,6348.29,0
23670080,21:44:07,21:44:07,1780,17,,,,6661.98,0
23670080,21:44:39,21:44:39,1781,18,,,,6860.28,0
23670080,21:44:59,21:44:59,7987,19,,,,7040.53,0
23670080,21:45:23,21:45:23,8928,20,,,,7255.39,0
23670080,21:45:52,21:45:52,5026,21,,,,7558.61,0
23670080,21:46:38,21:46:38,5027,22,,,,7942.97,0
23670080,21:47:08,21:47:08,5028,23,,,,8250.75,0
23670080,21:47:19,21:47:19,5029,24,,,,8383.2,0
23670080,21:47:40,21:47:40,5030,25,,,,8615.41,0
23670080,21:48:01,21:48:01,5031,26,,,,8827.52,0
23670080,21:49:15,21:49:15,4682,27,,,,9641.98,0
23670080,21:49:30,21:49:30,9615,28,,,,9830.86,0
23670080,21:50:00,21:50:00,9497,29,,,,10116.82,
23670080,21:50:38,21:50:38,4685,30,,,,10446.38,0
23670080,21:51:00,21:51:00,4686,31,,,,10655.15,0
23670080,21:51:28,21:51:28,4687,32,,,,10916.14,0
23670080,21:52:17,21:52:17,4688,33,,,,11233.16,0
23670080,21:52:36,21:52:36,4689,34,,,,11437.21,0
23670080,21:53:00,21:53:00,4690,35,,,,11614.55,0
23670080,21:53:32,21:53:32,1992,36,,,,11925.69,0
23670080,21:53:45,21:53:45,1993,37,,,,12027.77,0
23670080,21:54:06,21:54:06,1994,38,,,,12247.26,0
23670080,21:54:27,21:54:27,1995,39,,,,12479.23,0
23670080,21:54:41,21:54:41,1996,40,,,,12615.77,0
23670080,21:55:23,21:55:23,4668,41,,,,12966.5,0
23670080,21:55:45,21:55:45,4669,42,,,,13164.82,0
23670080,21:56:00,21:56:00,1986,43,,,,13271.43,
23670080,21:56:31,21:56:31,2009,44,,,,13493.1,0
23670080,21:56:51,21:56:51,2010,45,,,,13661.79,0
23670080,21:57:11,21:57:11,4670,46,,,,13819.92,0
23670080,21:57:39,21:57:39,4671,47,,,,14040.37,0
23670080,21:58:10,21:58:10,4672,48,,,,14236.18,0
23670080,21:58:41,21:58:41,65,49,,,,14464.48,0
23670080,21:59:08,21:59:08,66,50,,,,14729.98,0
23670080,22:00:03,22:00:03,67,51,,,,15305.79,0
23670080,22:01:00,22:01:00,9499,52,,,,15831.97,
23670080,22:04:00,22:04:00,486,53,,1,,16870.38,
23670130,21:33:00,21:33:00,9954,1,,,1,0,
23670130,21:34:21,21:34:21,725,2,,,,883.29,0
23670130,21:35:14,21:35:14,102,3,,,,1484.85,0
23670130,21:35:53,21:35:53,103,4,,,,2030.57,0
23670130,21:36:42,21:36:42,104,5,,,,2508.95,0
23670130,21:38:00,21:38:00,9490,6,,,,3528.25,
23670130,21:38:40,21:38:40,8418,7,,,,3973.23,0
23670130,21:39:23,21:39:23,795,8,,,,4403.01,0
23670130,21:40:26,21:40:26,10750,9,,,,4867.01,0
23670130,21:41:09,21:41:09,797,10,,,,5364.05,0
23670130,21:41:29,21:41:29,798,11,,,,5490.21,0
23670130,21:41:53,21:41:53,986,12,,,,5704.21,0
23670130,21:42:17,21:42:17,9494,13,,,,5894.61,0
23670130,21:42:48,21:42:48,1777,14,,,,6009.65,0
23670130,21:43:05,21:43:05,1778,15,,,,6160.14,0
23670130,21:43:29,21:43:29,1779,16,,,,6348.29,0
23670130,21:44:07,21:44:07,1780,17,,,,6661.98,0
23670130,21:44:39,21:44:39,1781,18,,,,6860.28,0
23670130,21:44:59,21:44:59,7987,19,,,,7040.53,0
23670130,21:45:23,21:45:23,8928,20,,,,7255.39,0
23670130,21:45:52,21:45:52,5026,21,,,,7558.61,0
23670130,21:46:38,21:46:38,5027,22,,,,7942.97,0
23670130,21:47:08,21:47:08,5028,23,,,,8250.75,0
23670130,21:47:19,21:47:19,5029,24,,,,8383.2,0
23670130,21:47:40,21:47:40,5030,25,,,,8615.41,0
23670130,21:48:01,21:48:01,5031,26,,,,8827.52,0
23670130,21:49:15,21:49:15,4682,27,,,,9641.98,0
23670130,21:49:30,21:49:30,9615,28,,,,9830.86,0
23670130,21:50:00,21:50:00,9497,29,,,,10116.82,
23670130,21:50:38,21:50:38,4685,30,,,,10446.38,0
23670130,21:51:00,21:51:00,4686,31,,,,10655.15,0
23670130,21:51:28,21:51:28,4687,32,,,,10916.14,0
23670130,21:52:17,21:52:17,4688,33,,,,11233.16,0
23670130,21:52:36,21:52:36,4689,34,,,,11437.21,0
23670130,21:53:00,21:53:00,4690,35,,,,11614.55,0
23670130,21:53:32,21:53:32,1992,36,,,,11925.69,0
23670130,21:53:45,21:53:45,1993,37,,,,12027.77,0
23670130,21:54:06,21:54:06,1994,38,,,,12247.26,0
23670130,21:54:27,21:54:27,1995,39,,,,12479.23,0
23670130,21:54:41,21:54:41,1996,40,,,,12615.77,0
23670130,21:55:23,21:55:23,4668,41,,,,12966.5,0
23670130,21:55:45,21:55:45,4669,42,,,,13164.82,0
23670130,21:56:00,21:56:00,1986,43,,,,13271.43,
23670130,21:56:31,21:56:31,2009,44,,,,13493.1,0
23670130,21:56:51,21:56:51,2010,45,,,,13661.79,0
23670130,21:57:11,21:57:11,4670,46,,,,13819.92,0
23670130,21:57:39,21:57:39,4671,47,,,,14040.37,0
23670130,21:58:10,21:58:10,4672,48,,,,14236.18,0
23670130,21:58:41,21:58:41,65,49,,,,14464.48,0
23670130,21:59:08,21:59:08,66,50,,,,14729.98,0
23670130,22:00:03,22:00:03,67,51,,,,15305.79,0
23670130,22:01:00,22:01:00,9499,52,,,,15831.97,
23670130,22:04:00,22:04:00,486,53,,1,,16870.38,
23708070,16:55:00,16:55:00,9954,1,,,1,0,
23708070,16:56:21,16:56:21,725,2,,,,883.29,0
23708070,16:57:14,16:57:14,102,3,,,,1484.85,0
23708070,16:57:53,16:57:53,103,4,,,,2030.57,0
23708070,16:58:42,16:58:42,104,5,,,,2508.95,0
23708070,17:00:00,17:00:00,9490,6,,,,3528.25,
23708070,17:00:44,17:00:44,8418,7,,,,3973.23,0
23708070,17:01:30,17:01:30,795,8,,,,4403.01,0
23708070,17:02:38,17:02:38,10750,9,,,,4867.01,0
23708070,17:03:25,17:03:25,797,10,,,,5364.05,0
23708070,17:03:47,17:03:47,798,11,,,,5490.21,0
23708070,17:04:12,17:04:12,986,12,,,,5704.21,0
23708070,17:04:38,17:04:38,9494,13,,,,5894.61,0
23708070,17:05:12,17:05:12,1777,14,,,,6009.65,0
23708070,17:05:31,17:05:31,1778,15,,,,6160.14,0
23708070,17:05:57,17:05:57,1779,16,,,,6348.29,0
23708070,17:06:38,17:06:38,1780,17,,,,6661.98,0
23708070,17:07:12,17:07:12,1781,18,,,,6860.28,0
23708070,17:07:34,17:07:34,7987,19,,,,7040.53,0
23708070,17:08:00,17:08:00,8928,20,,,,7255.39,0
23708070,17:08:31,17:08:31,5026,21,,,,7558.61,0
23708070,17:09:21,17:09:21,5027,22,,,,7942.97,0
23708070,17:09:54,17:09:54,5028,23,,,,8250.75,0
23708070,17:10:05,17:10:05,5029,24,,,,8383.2,0
23708070,17:10:28,17:10:28,5030,25,,,,8615.41,0
23708070,17:10:51,17:10:51,5031,26,,,,8827.52,0
23708070,17:12:11,17:12:11,4682,27,,,,9641.98,0
23708070,17:12:28,17:12:28,9615,28,,,,9830.86,0
23708070,17:13:00,17:13:00,9497,29,,,,10116.82,
23708070,17:13:44,17:13:44,4685,30,,,,10446.38,0
23708070,17:14:10,17:14:10,4686,31,,,,10655.15,0
23708070,17:14:42,17:14:42,4687,32,,,,10916.14,0
23708070,17:15:39,17:15:39,4688,33,,,,11233.16,0
23708070,17:16:02,17:16:02,4689,34,,,,11437.21,0
23708070,17:16:30,17:16:30,4690,35,,,,11614.55,0
23708070,17:17:07,17:17:07,1992,36,,,,11925.69,0
23708070,17:17:22,17:17:22,1993,37,,,,12027.77,0
23708070,17:17:47,17:17:47,1994,38,,,,12247.26,0
23708070,17:18:11,17:18:11,1995,39,,,,12479.23,0
23708070,17:18:28,17:18:28,1996,40,,,,12615.77,0
23708070,17:19:16,17:19:16,4668,41,,,,12966.5,0
23708070,17:19:43,17:19:43,4669,42,,,,13164.82,0
23708070,17:20:00,17:20:00,1986,43,,,,13271.43,
23708070,17:20:37,17:20:37,2009,44,,,,13493.1,0
23708070,17:21:02,17:21:02,2010,45,,,,13661.79,0
23708070,17:21:25,17:21:25,4670,46,,,,13819.92,0
23708070,17:21:59,17:21:59,4671,47,,,,14040.37,0
23708070,17:22:36,17:22:36,4672,48,,,,14236.18,0
23708070,17:23:14,17:23:14,65,49,,,,14464.48,0
23708070,17:23:46,17:23:46,66,50,,,,14729.98,0
23708070,17:24:52,17:24:52,67,51,,,,15305.79,0
23708070,17:26:00,17:26:00,9499,52,,,,15831.97,
23708070,17:29:00,17:29:00,486,53,,1,,16870.38,
23708120,16:55:00,16:55:00,9954,1,,,1,0,
23708120,16:56:21,16:56:21,725,2,,,,883.29,0
23708120,16:57:14,16:57:14,102,3,,,,1484.85,0
23708120,16:57:53,16:57:53,103,4,,,,2030.57,0
23708120,16:58:42,16:58:42,104,5,,,,2508.95,0
23708120,17:00:00,17:00:00,9490,6,,,,3528.25,
23708120,17:00:44,17:00:44,8418,7,,,,3973.23,0
23708120,17:01:30,17:01:30,795,8,,,,4403.01,0
23708120,17:02:38,17:02:38,10750,9,,,,4867.01,0
23708120,17:03:25,17:03:25,797,10,,,,5364.05,0
23708120,17:03:47,17:03:47,798,11,,,,5490.21,0
23708120,17:04:12,17:04:12,986,12,,,,5704.21,0
23708120,17:04:38,17:04:38,9494,13,,,,5894.61,0
23708120,17:05:12,17:05:12,1777,14,,,,6009.65,0
23708120,17:05:31,17:05:31,1778,15,,,,6160.14,0
23708120,17:05:57,17:05:57,1779,16,,,,6348.29,0
23708120,17:06:38,17:06:38,1780,17,,,,6661.98,0
23708120,17:07:12,17:07:12,1781,18,,,,6860.28,0
23708120,17:07:34,17:07:34,7987,19,,,,7040.53,0
23708120,17:08:00,17:08:00,8928,20,,,,7255.39,0
23708120,17:08:31,17:08:31,5026,21,,,,7558.61,0
23708120,17:09:21,17:09:21,5027,22,,,,7942.97,0
23708120,17:09:54,17:09:54,5028,23,,,,8250.75,0
23708120,17:10:05,17:10:05,5029,24,,,,8383.2,0
23708120,17:10:28,17:10:28,5030,25,,,,8615.41,0
23708120,17:10:51,17:10:51,5031,26,,,,8827.52,0
23708120,17:12:11,17:12:11,4682,27,,,,9641.98,0
23708120,17:12:28,17:12:28,9615,28,,,,9830.86,0
23708120,17:13:00,17:13:00,9497,29,,,,10116.82,
23708120,17:13:44,17:13:44,4685,30,,,,10446.38,0
23708120,17:14:10,17:14:10,4686,31,,,,10655.15,0
23708120,17:14:42,17:14:42,4687,32,,,,10916.14,0
23708120,17:15:39,17:15:39,4688,33,,,,11233.16,0
23708120,17:16:02,17:16:02,4689,34,,,,11437.21,0
23708120,17:16:30,17:16:30,4690,35,,,,11614.55,0
23708120,17:17:07,17:17:07,1992,36,,,,11925.69,0
23708120,17:17:22,17:17:22,1993,37,,,,12027.77,0
23708120,17:17:47,17:17:47,1994,38,,,,12247.26,0
23708120,17:18:11,17:18:11,1995,39,,,,12479.23,0
23708120,17:18:28,17:18:28,1996,40,,,,12615.77,0
23708120,17:19:16,17:19:16,4668,41,,,,12966.5,0
23708120,17:19:43,17:19:43,4669,42,,,,13164.82,0
23708120,17:20:00,17:20:00,1986,43,,,,13271.43,
23708120,17:20:37,17:20:37,2009,44,,,,13493.1,0
23708120,17:21:02,17:21:02,2010,45,,,,13661.79,0
23708120,17:21:25,17:21:25,4670,46,,,,13819.92,0
23708120,17:21:59,17:21:59,4671,47,,,,14040.37,0
23708120,17:22:36,17:22:36,4672,48,,,,14236.18,0
23708120,17:23:14,17:23:14,65,49,,,,14464.48,0
23708120,17:23:46,17:23:46,66,50,,,,14729.98,0
23708120,17:24:52,17:24:52,67,51,,,,15305.79,0
23708120,17:26:00,17:26:00,9499,52,,,,15831.97,
23708120,17:29:00,17:29:00,486,53,,1,,16870.38,
2373020,15:41:00,15:41:00,9954,1,,,1,0,
2373020,15:43:42,15:43:42,725,2,,,,883.29,0
2373020,15:45:29,15:45:29,102,3,,,,1484.85,0
2373020,15:46:47,15:46:47,103,4,,,,2030.57,0
2373020,15:48:24,15:48:24,104,5,,,,2508.95,0
2373020,15:51:00,15:51:00,9490,6,,,,3528.25,
2373020,15:52:04,15:52:04,8418,7,,,,3973.23,0
2373020,15:53:11,15:53:11,795,8,,,,4403.01,0
2373020,15:54:51,15:54:51,10750,9,,,,4867.01,0
2373020,15:56:00,15:56:00,797,10,,,,5364.05,0
2373020,15:56:31,15:56:31,798,11,,,,5490.21,0
2373020,15:57:09,15:57:09,986,12,,,,5704.21,0
2373020,15:57:47,15:57:47,9494,13,,,,5894.61,0
2373020,15:58:37,15:58:37,1777,14,,,,6009.65,0
2373020,15:59:04,15:59:04,1778,15,,,,6160.14,0
2373020,15:59:41,15:59:41,1779,16,,,,6348.29,0
2373020,16:00:42,16:00:42,1780,17,,,,6661.98,0
2373020,16:01:32,16:01:32,1781,18,,,,6860.28,0
2373020,16:02:03,16:02:03,7987,19,,,,7040.53,0
2373020,16:02:41,16:02:41,8928,20,,,,7255.39,0
2373020,16:03:27,16:03:27,5026,21,,,,7558.61,0
2373020,16:04:40,16:04:40,5027,22,,,,7942.97,0
2373020,16:05:28,16:05:28,5028,23,,,,8250.75,0
2373020,16:05:45,16:05:45,5029,24,,,,8383.2,0
2373020,16:06:18,16:06:18,5030,25,,,,8615.41,0
2373020,16:06:52,16:06:52,5031,26,,,,8827.52,0
2373020,16:08:49,16:08:49,4682,27,,,,9641.98,0
2373020,16:09:14,16:09:14,9615,28,,,,9830.86,0
2373020,16:10:00,16:10:00,9497,29,,,,10116.82,
2373020,16:11:03,16:11:03,4685,30,,,,10446.38,0
2373020,16:11:41,16:11:41,4686,31,,,,10655.15,0
2373020,16:12:27,16:12:27,4687,32,,,,10916.14,0
2373020,16:13:48,16:13:48,4688,33,,,,11233.16,0
2373020,16:14:20,16:14:20,4689,34,,,,11437.21,0
2373020,16:15:00,16:15:00,4690,35,,,,11614.55,0
2373020,16:15:53,16:15:53,1992,36,,,,11925.69,0
2373020,16:16:15,16:16:15,1993,37,,,,12027.77,0
2373020,16:16:51,16:16:51,1994,38,,,,12247.26,0
2373020,16:17:25,16:17:25,1995,39,,,,12479.23,0
2373020,16:17:48,16:17:48,1996,40,,,,12615.77,0
2373020,16:18:58,16:18:58,4668,41,,,,12966.5,0
2373020,16:19:36,16:19:36,4669,42,,,,13164.82,0
2373020,16:20:00,16:20:00,1986,43,,,,13271.43,
2373020,16:20:56,16:20:56,2009,44,,,,13493.1,0
2373020,16:21:33,16:21:33,2010,45,,,,13661.79,0
2373020,16:22:08,16:22:08,4670,46,,,,13819.92,0
2373020,16:22:59,16:22:59,4671,47,,,,14040.37,0
2373020,16:23:55,16:23:55,4672,48,,,,14236.18,0
2373020,16:24:51,16:24:51,65,49,,,,14464.48,0
2373020,16:25:39,16:25:39,66,50,,,,14729.98,0
2373020,16:27:18,16:27:18,67,51,,,,15305.79,0
2373020,16:29:00,16:29:00,9499,52,,,,15831.97,
2373020,16:33:00,16:33:00,486,53,,1,,16870.38,
2373030,15:41:00,15:41:00,9954,1,,,1,0,
2373030,15:43:42,15:43:42,725,2,,,,883.29,0
2373030,15:45:29,15:45:29,102,3,,,,1484.85,0
2373030,15:46:47,15:46:47,103,4,,,,2030.57,0
2373030,15:48:24,15:48:24,104,5,,,,2508.95,0
2373030,15:51:00,15:51:00,9490,6,,,,3528.25,
2373030,15:52:04,15:52:04,8418,7,,,,3973.23,0
2373030,15:53:11,15:53:11,795,8,,,,4403.01,0
2373030,15:54:51,15:54:51,10750,9,,,,4867.01,0
2373030,15:56:00,15:56:00,797,10,,,,5364.05,0
2373030,15:56:31,15:56:31,798,11,,,,5490.21,0
2373030,15:57:09,15:57:09,986,12,,,,5704.21,0
2373030,15:57:47,15:57:47,9494,13,,,,5894.61,0
2373030,15:58:37,15:58:37,1777,14,,,,6009.65,0
2373030,15:59:04,15:59:04,1778,15,,,,6160.14,0
2373030,15:59:41,15:59:41,1779,16,,,,6348.29,0
2373030,16:00:42,16:00:42,1780,17,,,,6661.98,0
2373030,16:01:32,16:01:32,1781,18,,,,6860.28,0
2373030,16:02:03,16:02:03,7987,19,,,,7040.53,0
2373030,16:02:41,16:02:41,8928,20,,,,7255.39,0
2373030,16:03:27,16:03:27,5026,21,,,,7558.61,0
2373030,16:04:40,16:04:40,5027,22,,,,7942.97,0
2373030,16:05:28,16:05:28,5028,23,,,,8250.75,0
2373030,16:05:45,16:05:45,5029,24,,,,8383.2,0
2373030,16:06:18,16:06:18,5030,25,,,,8615.41,0
2373030,16:06:52,16:06:52,5031,26,,,,8827.52,0
2373030,16:08:49,16:08:49,4682,27,,,,9641.98,0
2373030,16:09:14,16:09:14,9615,28,,,,9830.86,0
2373030,16:10:00,16:10:00,9497,29,,,,10116.82,
2373030,16:11:03,16:11:03,4685,30,,,,10446.38,0
2373030,16:11:41,16:11:41,4686,31,,,,10655.15,0
2373030,16:12:27,16:12:27,4687,32,,,,10916.14,0
2373030,16:13:48,16:13:48,4688,33,,,,11233.16,0
2373030,16:14:20,16:14:20,4689,34,,,,11437.21,0
2373030,16:15:00,16:15:00,4690,35,,,,11614.55,0
2373030,16:15:53,16:15:53,1992,36,,,,11925.69,0
2373030,16:16:15,16:16:15,1993,37,,,,12027.77,0
2373030,16:16:51,16:16:51,1994,38,,,,12247.26,0
2373030,16:17:25,16:17:25,1995,39,,,,12479.23,0
2373030,16:17:48,16:17:48,1996,40,,,,12615.77,0
2373030,16:18:58,16:18:58,4668,41,,,,12966.5,0
2373030,16:19:36,16:19:36,4669,42,,,,13164.82,0
2373030,16:20:00,16:20:00,1986,43,,,,13271.43,
2373030,16:20:56,16:20:56,2009,44,,,,13493.1,0
2373030,16:21:33,16:21:33,2010,45,,,,13661.79,0
2373030,16:22:08,16:22:08,4670,46,,,,13819.92,0
2373030,16:22:59,16:22:59,4671,47,,,,14040.37,0
2373030,16:23:55,16:23:55,4672,48,,,,14236.18,0
2373030,16:24:51,16:24:51,65,49,,,,14464.48,0
2373030,16:25:39,16:25:39,66,50,,,,14729.98,0
2373030,16:27:18,16:27:18,67,51,,,,15305.79,0
2373030,16:29:00,16:29:00,9499,52,,,,15831.97,
2373030,16:33:00,16:33:00,486,53,,1,,16870.38,
2373040,15:41:00,15:41:00,9954,1,,,1,0,
2373040,15:43:42,15:43:42,725,2,,,,883.29,0
2373040,15:45:29,15:45:29,102,3,,,,1484.85,0
2373040,15:46:47,15:46:47,103,4,,,,2030.57,0
2373040,15:48:24,15:48:24,104,5,,,,2508.95,0
2373040,15:51:00,15:51:00,9490,6,,,,3528.25,
2373040,15:52:04,15:52:04,8418,7,,,,3973.23,0
2373040,15:53:11,15:53:11,795,8,,,,4403.01,0
2373040,15:54:51,15:54:51,10750,9,,,,4867.01,0
2373040,15:56:00,15:56:00,797,10,,,,5364.05,0
2373040,15:56:31,15:56:31,798,11,,,,5490.21,0
2373040,15:57:09,15:57:09,986,12,,,,5704.21,0
2373040,15:57:47,15:57:47,9494,13,,,,5894.61,0
2373040,15:58:37,15:58:37,1777,14,,,,6009.65,0
2373040,15:59:04,15:59:04,1778,15,,,,6160.14,0
2373040,15:59:41,15:59:41,1779,16,,,,6348.29,0
2373040,16:00:42,16:00:42,1780,17,,,,6661.98,0
2373040,16:01:32,16:01:32,1781,18,,,,6860.28,0
2373040,16:02:03,16:02:03,7987,19,,,,7040.53,0
2373040,16:02:41,16:02:41,8928,20,,,,7255.39,0
2373040,16:03:27,16:03:27,5026,21,,,,7558.61,0
2373040,16:04:40,16:04:40,5027,22,,,,7942.97,0
2373040,16:05:28,16:05:28,5028,23,,,,8250.75,0
2373040,16:05:45,16:05:45,5029,24,,,,8383.2,0
2373040,16:06:18,16:06:18,5030,25,,,,8615.41,0
2373040,16:06:52,16:06:52,5031,26,,,,8827.52,0
2373040,16:08:49,16:08:49,4682,27,,,,9641.98,0
2373040,16:09:14,16:09:14,9615,28,,,,9830.86,0
2373040,16:10:00,16:10:00,9497,29,,,,10116.82,
2373040,16:11:03,16:11:03,4685,30,,,,10446.38,0
2373040,16:11:41,16:11:41,4686,31,,,,10655.15,0
2373040,16:12:27,16:12:27,4687,32,,,,10916.14,0
2373040,16:13:48,16:13:48,4688,33,,,,11233.16,0
2373040,16:14:20,16:14:20,4689,34,,,,11437.21,0
2373040,16:15:00,16:15:00,4690,35,,,,11614.55,0
2373040,16:15:53,16:15:53,1992,36,,,,11925.69,0
2373040,16:16:15,16:16:15,1993,37,,,,12027.77,0
2373040,16:16:51,16:16:51,1994,38,,,,12247.26,0
2373040,16:17:25,16:17:25,1995,39,,,,12479.23,0
2373040,16:17:48,16:17:48,1996,40,,,,12615.77,0
2373040,16:18:58,16:18:58,4668,41,,,,12966.5,0
2373040,16:19:36,16:19:36,4669,42,,,,13164.82,0
2373040,16:20:00,16:20:00,1986,43,,,,13271.43,
2373040,16:20:56,16:20:56,2009,44,,,,13493.1,0
2373040,16:21:33,16:21:33,2010,45,,,,13661.79,0
2373040,16:22:08,16:22:08,4670,46,,,,13819.92,0
2373040,16:22:59,16:22:59,4671,47,,,,14040.37,0
2373040,16:23:55,16:23:55,4672,48,,,,14236.18,0
2373040,16:24:51,16:24:51,65,49,,,,14464.48,0
2373040,16:25:39,16:25:39,66,50,,,,14729.98,0
2373040,16:27:18,16:27:18,67,51,,,,15305.79,0
2373040,16:29:00,16:29:00,9499,52,,,,15831.97,
2373040,16:33:00,16:33:00,486,53,,1,,16870.38,
2373050,15:41:00,15:41:00,9954,1,,,1,0,
2373050,15:43:42,15:43:42,725,2,,,,883.29,0
2373050,15:45:29,15:45:29,102,3,,,,1484.85,0
2373050,15:46:47,15:46:47,103,4,,,,2030.57,0
2373050,15:48:24,15:48:24,104,5,,,,2508.95,0
2373050,15:51:00,15:51:00,9490,6,,,,3528.25,
2373050,15:52:04,15:52:04,8418,7,,,,3973.23,0
2373050,15:53:11,15:53:11,795,8,,,,4403.01,0
2373050,15:54:51,15:54:51,10750,9,,,,4867.01,0
2373050,15:56:00,15:56:00,797,10,,,,5364.05,0
2373050,15:56:31,15:56:31,798,11,,,,5490.21,0
2373050,15:57:09,15:57:09,986,12,,,,5704.21,0
2373050,15:57:47,15:57:47,9494,13,,,,5894.61,0
2373050,15:58:37,15:58:37,1777,14,,,,6009.65,0
2373050,15:59:04,15:59:04,1778,15,,,,6160.14,0
2373050,15:59:41,15:59:41,1779,16,,,,6348.29,0
2373050,16:00:42,16:00:42,1780,17,,,,6661.98,0
2373050,16:01:32,16:01:32,1781,18,,,,6860.28,0
2373050,16:02:03,16:02:03,7987,19,,,,7040.53,0
2373050,16:02:41,16:02:41,8928,20,,,,7255.39,0
2373050,16:03:27,16:03:27,5026,21,,,,7558.61,0
2373050,16:04:40,16:04:40,5027,22,,,,7942.97,0
2373050,16:05:28,16:05:28,5028,23,,,,8250.75,0
2373050,16:05:45,16:05:45,5029,24,,,,8383.2,0
2373050,16:06:18,16:06:18,5030,25,,,,8615.41,0
2373050,16:06:52,16:06:52,5031,26,,,,8827.52,0
2373050,16:08:49,16:08:49,4682,27,,,,9641.98,0
2373050,16:09:14,16:09:14,9615,28,,,,9830.86,0
2373050,16:10:00,16:10:00,9497,29,,,,10116.82,
2373050,16:11:03,16:11:03,4685,30,,,,10446.38,0
2373050,16:11:41,16:11:41,4686,31,,,,10655.15,0
2373050,16:12:27,16:12:27,4687,32,,,,10916.14,0
2373050,16:13:48,16:13:48,4688,33,,,,11233.16,0
2373050,16:14:20,16:14:20,4689,34,,,,11437.21,0
2373050,16:15:00,16:15:00,4690,35,,,,11614.55,0
2373050,16:15:53,16:15:53,1992,36,,,,11925.69,0
2373050,16:16:15,16:16:15,1993,37,,,,12027.77,0
2373050,16:16:51,16:16:51,1994,38,,,,12247.26,0
2373050,16:17:25,16:17:25,1995,39,,,,12479.23,0
2373050,16:17:48,16:17:48,1996,40,,,,12615.77,0
2373050,16:18:58,16:18:58,4668,41,,,,12966.5,0
2373050,16:19:36,16:19:36,4669,42,,,,13164.82,0
2373050,16:20:00,16:20:00,1986,43,,,,13271.43,
2373050,16:20:56,16:20:56,2009,44,,,,13493.1,0
2373050,16:21:33,16:21:33,2010,45,,,,13661.79,0
2373050,16:22:08,16:22:08,4670,46,,,,13819.92,0
2373050,16:22:59,16:22:59,4671,47,,,,14040.37,0
2373050,16:23:55,16:23:55,4672,48,,,,14236.18,0
2373050,16:24:51,16:24:51,65,49,,,,14464.48,0
2373050,16:25:39,16:25:39,66,50,,,,14729.98,0
2373050,16:27:18,16:27:18,67,51,,,,15305.79,0
2373050,16:29:00,16:29:00,9499,52,,,,15831.97,
2373050,16:33:00,16:33:00,486,53,,1,,16870.38,
2373060,15:41:00,15:41:00,9954,1,,,1,0,
2373060,15:43:42,15:43:42,725,2,,,,883.29,0
2373060,15:45:29,15:45:29,102,3,,,,1484.85,0
2373060,15:46:47,15:46:47,103,4,,,,2030.57,0
2373060,15:48:24,15:48:24,104,5,,,,2508.95,0
2373060,15:51:00,15:51:00,9490,6,,,,3528.25,
2373060,15:52:04,15:52:04,8418,7,,,,3973.23,0
2373060,15:53:11,15:53:11,795,8,,,,4403.01,0
2373060,15:54:51,15:54:51,10750,9,,,,4867.01,0
2373060,15:56:00,15:56:00,797,10,,,,5364.05,0
2373060,15:56:31,15:56:31,798,11,,,,5490.21,0
2373060,15:57:09,15:57:09,986,12,,,,5704.21,0
2373060,15:57:47,15:57:47,9494,13,,,,5894.61,0
2373060,15:58:37,15:58:37,1777,14,,,,6009.65,0
2373060,15:59:04,15:59:04,1778,15,,,,6160.14,0
2373060,15:59:41,15:59:41,1779,16,,,,6348.29,0
2373060,16:00:42,16:00:42,1780,17,,,,6661.98,0
2373060,16:01:32,16:01:32,1781,18,,,,6860.28,0
2373060,16:02:03,16:02:03,7987,19,,,,7040.53,0
2373060,16:02:41,16:02:41,8928,20,,,,7255.39,0
2373060,16:03:27,16:03:27,5026,21,,,,7558.61,0
2373060,16:04:40,16:04:40,5027,22,,,,7942.97,0
2373060,16:05:28,16:05:28,5028,23,,,,8250.75,0
2373060,16:05:45,16:05:45,5029,24,,,,8383.2,0
2373060,16:06:18,16:06:18,5030,25,,,,8615.41,0
2373060,16:06:52,16:06:52,5031,26,,,,8827.52,0
2373060,16:08:49,16:08:49,4682,27,,,,9641.98,0
2373060,16:09:14,16:09:14,9615,28,,,,9830.86,0
2373060,16:10:00,16:10:00,9497,29,,,,10116.82,
2373060,16:11:03,16:11:03,4685,30,,,,10446.38,0
2373060,16:11:41,16:11:41,4686,31,,,,10655.15,0
2373060,16:12:27,16:12:27,4687,32,,,,10916.14,0
2373060,16:13:48,16:13:48,4688,33,,,,11233.16,0
2373060,16:14:20,16:14:20,4689,34,,,,11437.21,0
2373060,16:15:00,16:15:00,4690,35,,,,11614.55,0
2373060,16:15:53,16:15:53,1992,36,,,,11925.69,0
2373060,16:16:15,16:16:15,1993,37,,,,12027.77,0
2373060,16:16:51,16:16:51,1994,38,,,,12247.26,0
2373060,16:17:25,16:17:25,1995,39,,,,12479.23,0
2373060,16:17:48,16:17:48,1996,40,,,,12615.77,0
2373060,16:18:58,16:18:58,4668,41,,,,12966.5,0
2373060,16:19:36,16:19:36,4669,42,,,,13164.82,0
2373060,16:20:00,16:20:00,1986,43,,,,13271.43,
2373060,16:20:56,16:20:56,2009,44,,,,13493.1,0
2373060,16:21:33,16:21:33,2010,45,,,,13661.79,0
2373060,16:22:08,16:22:08,4670,46,,,,13819.92,0
2373060,16:22:59,16:22:59,4671,47,,,,14040.37,0
2373060,16:23:55,16:23:55,4672,48,,,,14236.18,0
2373060,16:24:51,16:24:51,65,49,,,,14464.48,0
2373060,16:25:39,16:25:39,66,50,,,,14729.98,0
2373060,16:27:18,16:27:18,67,51,,,,15305.79,0
2373060,16:29:00,16:29:00,9499,52,,,,15831.97,
2373060,16:33:00,16:33:00,486,53,,1,,16870.38,
2373090,15:41:00,15:41:00,9954,1,,,1,0,
2373090,15:43:42,15:43:42,725,2,,,,883.29,0
2373090,15:45:29,15:45:29,102,3,,,,1484.85,0
2373090,15:46:47,15:46:47,103,4,,,,2030.57,0
2373090,15:48:24,15:48:24,104,5,,,,2508.95,0
2373090,15:51:00,15:51:00,9490,6,,,,3528.25,
2373090,15:52:04,15:52:04,8418,7,,,,3973.23,0
2373090,15:53:11,15:53:11,795,8,,,,4403.01,0
2373090,15:54:51,15:54:51,10750,9,,,,4867.01,0
2373090,15:56:00,15:56:00,797,10,,,,5364.05,0
2373090,15:56:31,15:56:31,798,11,,,,5490.21,0
2373090,15:57:09,15:57:09,986,12,,,,5704.21,0
2373090,15:57:47,15:57:47,9494,13,,,,5894.61,0
2373090,15:58:37,15:58:37,1777,14,,,,6009.65,0
2373090,15:59:04,15:59:04,1778,15,,,,6160.14,0
2373090,15:59:41,15:59:41,1779,16,,,,6348.29,0
2373090,16:00:42,16:00:42,1780,17,,,,6661.98,0
2373090,16:01:32,16:01:32,1781,18,,,,6860.28,0
2373090,16:02:03,16:02:03,7987,19,,,,7040.53,0
2373090,16:02:41,16:02:41,8928,20,,,,7255.39,0
2373090,16:03:27,16:03:27,5026,21,,,,7558.61,0
2373090,16:04:40,16:04:40,5027,22,,,,7942.97,0
2373090,16:05:28,16:05:28,5028,23,,,,8250.75,0
2373090,16:05:45,16:05:45,5029,24,,,,8383.2,0
2373090,16:06:18,16:06:18,5030,25,,,,8615.41,0
2373090,16:06:52,16:06:52,5031,26,,,,8827.52,0
2373090,16:08:49,16:08:49,4682,27,,,,9641.98,0
2373090,16:09:14,16:09:14,9615,28,,,,9830.86,0
2373090,16:10:00,16:10:00,9497,29,,,,10116.82,
2373090,16:11:03,16:11:03,4685,30,,,,10446.38,0
2373090,16:11:41,16:11:41,4686,31,,,,10655.15,0
2373090,16:12:27,16:12:27,4687,32,,,,10916.14,0
2373090,16:13:48,16:13:48,4688,33,,,,11233.16,0
2373090,16:14:20,16:14:20,4689,34,,,,11437.21,0
2373090,16:15:00,16:15:00,4690,35,,,,11614.55,0
2373090,16:15:53,16:15:53,1992,36,,,,11925.69,0
2373090,16:16:15,16:16:15,1993,37,,,,12027.77,0
2373090,16:16:51,16:16:51,1994,38,,,,12247.26,0
2373090,16:17:25,16:17:25,1995,39,,,,12479.23,0
2373090,16:17:48,16:17:48,1996,40,,,,12615.77,0
2373090,16:18:58,16:18:58,4668,41,,,,12966.5,0
2373090,16:19:36,16:19:36,4669,42,,,,13164.82,0
2373090,16:20:00,16:20:00,1986,43,,,,13271.43,
2373090,16:20:56,16:20:56,2009,44,,,,13493.1,0
2373090,16:21:33,16:21:33,2010,45,,,,13661.79,0
2373090,16:22:08,16:22:08,4670,46,,,,13819.92,0
2373090,16:22:59,16:22:59,4671,47,,,,14040.37,0
2373090,16:23:55,16:23:55,4672,48,,,,14236.18,0
2373090,16:24:51,16:24:51,65,49,,,,14464.48,0
2373090,16:25:39,16:25:39,66,50,,,,14729.98,0
2373090,16:27:18,16:27:18,67,51,,,,15305.79,0
2373090,16:29:00,16:29:00,9499,52,,,,15831.97,
2373090,16:33:00,16:33:00,486,53,,1,,16870.38,
2373100,15:41:00,15:41:00,9954,1,,,1,0,
2373100,15:43:42,15:43:42,725,2,,,,883.29,0
2373100,15:45:29,15:45:29,102,3,,,,1484.85,0
2373100,15:46:47,15:46:47,103,4,,,,2030.57,0
2373100,15:48:24,15:48:24,104,5,,,,2508.95,0
2373100,15:51:00,15:51:00,9490,6,,,,3528.25,
2373100,15:52:04,15:52:04,8418,7,,,,3973.23,0
2373100,15:53:11,15:53:11,795,8,,,,4403.01,0
2373100,15:54:51,15:54:51,10750,9,,,,4867.01,0
2373100,15:56:00,15:56:00,797,10,,,,5364.05,0
2373100,15:56:31,15:56:31,798,11,,,,5490.21,0
2373100,15:57:09,15:57:09,986,12,,,,5704.21,0
2373100,15:57:47,15:57:47,9494,13,,,,5894.61,0
2373100,15:58:37,15:58:37,1777,14,,,,6009.65,0
2373100,15:59:04,15:59:04,1778,15,,,,6160.14,0
2373100,15:59:41,15:59:41,1779,16,,,,6348.29,0
2373100,16:00:42,16:00:42,1780,17,,,,6661.98,0
2373100,16:01:32,16:01:32,1781,18,,,,6860.28,0
2373100,16:02:03,16:02:03,7987,19,,,,7040.53,0
2373100,16:02:41,16:02:41,8928,20,,,,7255.39,0
2373100,16:03:27,16:03:27,5026,21,,,,7558.61,0
2373100,16:04:40,16:04:40,5027,22,,,,7942.97,0
2373100,16:05:28,16:05:28,5028,23,,,,8250.75,0
2373100,16:05:45,16:05:45,5029,24,,,,8383.2,0
2373100,16:06:18,16:06:18,5030,25,,,,8615.41,0
2373100,16:06:52,16:06:52,5031,26,,,,8827.52,0
2373100,16:08:49,16:08:49,4682,27,,,,9641.98,0
2373100,16:09:14,16:09:14,9615,28,,,,9830.86,0
2373100,16:10:00,16:10:00,9497,29,,,,10116.82,
2373100,16:11:03,16:11:03,4685,30,,,,10446.38,0
2373100,16:11:41,16:11:41,4686,31,,,,10655.15,0
2373100,16:12:27,16:12:27,4687,32,,,,10916.14,0
2373100,16:13:48,16:13:48,4688,33,,,,11233.16,0
2373100,16:14:20,16:14:20,4689,34,,,,11437.21,0
2373100,16:15:00,16:15:00,4690,35,,,,11614.55,0
2373100,16:15:53,16:15:53,1992,36,,,,11925.69,0
2373100,16:16:15,16:16:15,1993,37,,,,12027.77,0
2373100,16:16:51,16:16:51,1994,38,,,,12247.26,0
2373100,16:17:25,16:17:25,1995,39,,,,12479.23,0
2373100,16:17:48,16:17:48,1996,40,,,,12615.77,0
2373100,16:18:58,16:18:58,4668,41,,,,12966.5,0
2373100,16:19:36,16:19:36,4669,42,,,,13164.82,0
2373100,16:20:00,16:20:00,1986,43,,,,13271.43,
2373100,16:20:56,16:20:56,2009,44,,,,13493.1,0
2373100,16:21:33,16:21:33,2010,45,,,,13661.79,0
2373100,16:22:08,16:22:08,4670,46,,,,13819.92,0
2373100,16:22:59,16:22:59,4671,47,,,,14040.37,0
2373100,16:23:55,16:23:55,4672,48,,,,14236.18,0
2373100,16:24:51,16:24:51,65,49,,,,14464.48,0
2373100,16:25:39,16:25:39,66,50,,,,14729.98,0
2373100,16:27:18,16:27:18,67,51,,,,15305.79,0
2373100,16:29:00,16:29:00,9499,52,,,,15831.97,
2373100,16:33:00,16:33:00,486,53,,1,,16870.38,
2373110,15:41:00,15:41:00,9954,1,,,1,0,
2373110,15:43:42,15:43:42,725,2,,,,883.29,0
2373110,15:45:29,15:45:29,102,3,,,,1484.85,0
2373110,15:46:47,15:46:47,103,4,,,,2030.57,0
2373110,15:48:24,15:48:24,104,5,,,,2508.95,0
2373110,15:51:00,15:51:00,9490,6,,,,3528.25,
2373110,15:52:04,15:52:04,8418,7,,,,3973.23,0
2373110,15:53:11,15:53:11,795,8,,,,4403.01,0
2373110,15:54:51,15:54:51,10750,9,,,,4867.01,0
2373110,15:56:00,15:56:00,797,10,,,,5364.05,0
2373110,15:56:31,15:56:31,798,11,,,,5490.21,0
2373110,15:57:09,15:57:09,986,12,,,,5704.21,0
2373110,15:57:47,15:57:47,9494,13,,,,5894.61,0
2373110,15:58:37,15:58:37,1777,14,,,,6009.65,0
2373110,15:59:04,15:59:04,1778,15,,,,6160.14,0
2373110,15:59:41,15:59:41,1779,16,,,,6348.29,0
2373110,16:00:42,16:00:42,1780,17,,,,6661.98,0
2373110,16:01:32,16:01:32,1781,18,,,,6860.28,0
2373110,16:02:03,16:02:03,7987,19,,,,7040.53,0
2373110,16:02:41,16:02:41,8928,20,,,,7255.39,0
2373110,16:03:27,16:03:27,5026,21,,,,7558.61,0
2373110,16:04:40,16:04:40,5027,22,,,,7942.97,0
2373110,16:05:28,16:05:28,5028,23,,,,8250.75,0
2373110,16:05:45,16:05:45,5029,24,,,,8383.2,0
2373110,16:06:18,16:06:18,5030,25,,,,8615.41,0
2373110,16:06:52,16:06:52,5031,26,,,,8827.52,0
2373110,16:08:49,16:08:49,4682,27,,,,9641.98,0
2373110,16:09:14,16:09:14,9615,28,,,,9830.86,0
2373110,16:10:00,16:10:00,9497,29,,,,10116.82,
2373110,16:11:03,16:11:03,4685,30,,,,10446.38,0
2373110,16:11:41,16:11:41,4686,31,,,,10655.15,0
2373110,16:12:27,16:12:27,4687,32,,,,10916.14,0
2373110,16:13:48,16:13:48,4688,33,,,,11233.16,0
2373110,16:14:20,16:14:20,4689,34,,,,11437.21,0
2373110,16:15:00,16:15:00,4690,35,,,,11614.55,0
2373110,16:15:53,16:15:53,1992,36,,,,11925.69,0
2373110,16:16:15,16:16:15,1993,37,,,,12027.77,0
2373110,16:16:51,16:16:51,1994,38,,,,12247.26,0
2373110,16:17:25,16:17:25,1995,39,,,,12479.23,0
2373110,16:17:48,16:17:48,1996,40,,,,12615.77,0
2373110,16:18:58,16:18:58,4668,41,,,,12966.5,0
2373110,16:19:36,16:19:36,4669,42,,,,13164.82,0
2373110,16:20:00,16:20:00,1986,43,,,,13271.43,
2373110,16:20:56,16:20:56,2009,44,,,,13493.1,0
2373110,16:21:33,16:21:33,2010,45,,,,13661.79,0
2373110,16:22:08,16:22:08,4670,46,,,,13819.92,0
2373110,16:22:59,16:22:59,4671,47,,,,14040.37,0
2373110,16:23:55,16:23:55,4672,48,,,,14236.18,0
2373110,16:24:51,16:24:51,65,49,,,,14464.48,0
2373110,16:25:39,16:25:39,66,50,,,,14729.98,0
2373110,16:27:18,16:27:18,67,51,,,,15305.79,0
2373110,16:29:00,16:29:00,9499,52,,,,15831.97,
2373110,16:33:00,16:33:00,486,53,,1,,16870.38,
2568010,16:03:00,16:03:00,9954,1,,,1,0,
2568010,16:04:21,16:04:21,725,2,,,,883.29,0
2568010,16:05:14,16:05:14,102,3,,,,1484.85,0
2568010,16:05:53,16:05:53,103,4,,,,2030.57,0
2568010,16:06:42,16:06:42,104,5,,,,2508.95,0
2568010,16:08:00,16:08:00,9490,6,,,,3528.25,
2568010,16:08:44,16:08:44,8418,7,,,,3973.23,0
2568010,16:09:30,16:09:30,795,8,,,,4403.01,0
2568010,16:10:38,16:10:38,10750,9,,,,4867.01,0
2568010,16:11:25,16:11:25,797,10,,,,5364.05,0
2568010,16:11:47,16:11:47,798,11,,,,5490.21,0
2568010,16:12:12,16:12:12,986,12,,,,5704.21,0
2568010,16:12:38,16:12:38,9494,13,,,,5894.61,0
2568010,16:13:12,16:13:12,1777,14,,,,6009.65,0
2568010,16:13:31,16:13:31,1778,15,,,,6160.14,0
2568010,16:13:57,16:13:57,1779,16,,,,6348.29,0
2568010,16:14:38,16:14:38,1780,17,,,,6661.98,0
2568010,16:15:12,16:15:12,1781,18,,,,6860.28,0
2568010,16:15:34,16:15:34,7987,19,,,,7040.53,0
2568010,16:16:00,16:16:00,8928,20,,,,7255.39,0
2568010,16:16:31,16:16:31,5026,21,,,,7558.61,0
2568010,16:17:21,16:17:21,5027,22,,,,7942.97,0
2568010,16:17:54,16:17:54,5028,23,,,,8250.75,0
2568010,16:18:05,16:18:05,5029,24,,,,8383.2,0
2568010,16:18:28,16:18:28,5030,25,,,,8615.41,0
2568010,16:18:51,16:18:51,5031,26,,,,8827.52,0
2568010,16:20:11,16:20:11,4682,27,,,,9641.98,0
2568010,16:20:28,16:20:28,9615,28,,,,9830.86,0
2568010,16:21:00,16:21:00,9497,29,,,,10116.82,
2568010,16:21:44,16:21:44,4685,30,,,,10446.38,0
2568010,16:22:10,16:22:10,4686,31,,,,10655.15,0
2568010,16:22:42,16:22:42,4687,32,,,,10916.14,0
2568010,16:23:39,16:23:39,4688,33,,,,11233.16,0
2568010,16:24:02,16:24:02,4689,34,,,,11437.21,0
2568010,16:24:30,16:24:30,4690,35,,,,11614.55,0
2568010,16:25:07,16:25:07,1992,36,,,,11925.69,0
2568010,16:25:22,16:25:22,1993,37,,,,12027.77,0
2568010,16:25:47,16:25:47,1994,38,,,,12247.26,0
2568010,16:26:11,16:26:11,1995,39,,,,12479.23,0
2568010,16:26:28,16:26:28,1996,40,,,,12615.77,0
2568010,16:27:16,16:27:16,4668,41,,,,12966.5,0
2568010,16:27:43,16:27:43,4669,42,,,,13164.82,0
2568010,16:28:00,16:28:00,1986,43,,,,13271.43,
2568010,16:28:37,16:28:37,2009,44,,,,13493.1,0
2568010,16:29:02,16:29:02,2010,45,,,,13661.79,0
2568010,16:29:25,16:29:25,4670,46,,,,13819.92,0
2568010,16:29:59,16:29:59,4671,47,,,,14040.37,0
2568010,16:30:36,16:30:36,4672,48,,,,14236.18,0
2568010,16:31:14,16:31:14,65,49,,,,14464.48,0
2568010,16:31:46,16:31:46,66,50,,,,14729.98,0
2568010,16:32:52,16:32:52,67,51,,,,15305.79,0
2568010,16:34:00,16:34:00,9499,52,,,,15831.97,
2568010,16:37:00,16:37:00,486,53,,1,,16870.38,
2568080,16:03:00,16:03:00,9954,1,,,1,0,
2568080,16:04:21,16:04:21,725,2,,,,883.29,0
2568080,16:05:14,16:05:14,102,3,,,,1484.85,0
2568080,16:05:53,16:05:53,103,4,,,,2030.57,0
2568080,16:06:42,16:06:42,104,5,,,,2508.95,0
2568080,16:08:00,16:08:00,9490,6,,,,3528.25,
2568080,16:08:44,16:08:44,8418,7,,,,3973.23,0
2568080,16:09:30,16:09:30,795,8,,,,4403.01,0
2568080,16:10:38,16:10:38,10750,9,,,,4867.01,0
2568080,16:11:25,16:11:25,797,10,,,,5364.05,0
2568080,16:11:47,16:11:47,798,11,,,,5490.21,0
2568080,16:12:12,16:12:12,986,12,,,,5704.21,0
2568080,16:12:38,16:12:38,9494,13,,,,5894.61,0
2568080,16:13:12,16:13:12,1777,14,,,,6009.65,0
2568080,16:13:31,16:13:31,1778,15,,,,6160.14,0
2568080,16:13:57,16:13:57,1779,16,,,,6348.29,0
2568080,16:14:38,16:14:38,1780,17,,,,6661.98,0
2568080,16:15:12,16:15:12,1781,18,,,,6860.28,0
2568080,16:15:34,16:15:34,7987,19,,,,7040.53,0
2568080,16:16:00,16:16:00,8928,20,,,,7255.39,0
2568080,16:16:31,16:16:31,5026,21,,,,7558.61,0
2568080,16:17:21,16:17:21,5027,22,,,,7942.97,0
2568080,16:17:54,16:17:54,5028,23,,,,8250.75,0
2568080,16:18:05,16:18:05,5029,24,,,,8383.2,0
2568080,16:18:28,16:18:28,5030,25,,,,8615.41,0
2568080,16:18:51,16:18:51,5031,26,,,,8827.52,0
2568080,16:20:11,16:20:11,4682,27,,,,9641.98,0
2568080,16:20:28,16:20:28,9615,28,,,,9830.86,0
2568080,16:21:00,16:21:00,9497,29,,,,10116.82,
2568080,16:21:44,16:21:44,4685,30,,,,10446.38,0
2568080,16:22:10,16:22:10,4686,31,,,,10655.15,0
2568080,16:22:42,16:22:42,4687,32,,,,10916.14,0
2568080,16:23:39,16:23:39,4688,33,,,,11233.16,0
2568080,16:24:02,16:24:02,4689,34,,,,11437.21,0
2568080,16:24:30,16:24:30,4690,35,,,,11614.55,0
2568080,16:25:07,16:25:07,1992,36,,,,11925.69,0
2568080,16:25:22,16:25:22,1993,37,,,,12027.77,0
2568080,16:25:47,16:25:47,1994,38,,,,12247.26,0
2568080,16:26:11,16:26:11,1995,39,,,,12479.23,0
2568080,16:26:28,16:26:28,1996,40,,,,12615.77,0
2568080,16:27:16,16:27:16,4668,41,,,,12966.5,0
2568080,16:27:43,16:27:43,4669,42,,,,13164.82,0
2568080,16:28:00,16:28:00,1986,43,,,,13271.43,
2568080,16:28:37,16:28:37,2009,44,,,,13493.1,0
2568080,16:29:02,16:29:02,2010,45,,,,13661.79,0
2568080,16:29:25,16:29:25,4670,46,,,,13819.92,0
2568080,16:29:59,16:29:59,4671,47,,,,14040.37,0
2568080,16:30:36,16:30:36,4672,48,,,,14236.18,0
2568080,16:31:14,16:31:14,65,49,,,,14464.48,0
2568080,16:31:46,16:31:46,66,50,,,,14729.98,0
2568080,16:32:52,16:32:52,67,51,,,,15305.79,0
2568080,16:34:00,16:34:00,9499,52,,,,15831.97,
2568080,16:37:00,16:37:00,486,53,,1,,16870.38,
2568130,16:03:00,16:03:00,9954,1,,,1,0,
2568130,16:04:21,16:04:21,725,2,,,,883.29,0
2568130,16:05:14,16:05:14,102,3,,,,1484.85,0
2568130,16:05:53,16:05:53,103,4,,,,2030.57,0
2568130,16:06:42,16:06:42,104,5,,,,2508.95,0
2568130,16:08:00,16:08:00,9490,6,,,,3528.25,
2568130,16:08:44,16:08:44,8418,7,,,,3973.23,0
2568130,16:09:30,16:09:30,795,8,,,,4403.01,0
2568130,16:10:38,16:10:38,10750,9,,,,4867.01,0
2568130,16:11:25,16:11:25,797,10,,,,5364.05,0
2568130,16:11:47,16:11:47,798,11,,,,5490.21,0
2568130,16:12:12,16:12:12,986,12,,,,5704.21,0
2568130,16:12:38,16:12:38,9494,13,,,,5894.61,0
2568130,16:13:12,16:13:12,1777,14,,,,6009.65,0
2568130,16:13:31,16:13:31,1778,15,,,,6160.14,0
2568130,16:13:57,16:13:57,1779,16,,,,6348.29,0
2568130,16:14:38,16:14:38,1780,17,,,,6661.98,0
2568130,16:15:12,16:15:12,1781,18,,,,6860.28,0
2568130,16:15:34,16:15:34,7987,19,,,,7040.53,0
2568130,16:16:00,16:16:00,8928,20,,,,7255.39,0
2568130,16:16:31,16:16:31,5026,21,,,,7558.61,0
2568130,16:17:21,16:17:21,5027,22,,,,7942.97,0
2568130,16:17:54,16:17:54,5028,23,,,,8250.75,0
2568130,16:18:05,16:18:05,5029,24,,,,8383.2,0
2568130,16:18:28,16:18:28,5030,25,,,,8615.41,0
2568130,16:18:51,16:18:51,5031,26,,,,8827.52,0
2568130,16:20:11,16:20:11,4682,27,,,,9641.98,0
2568130,16:20:28,16:20:28,9615,28,,,,9830.86,0
2568130,16:21:00,16:21:00,9497,29,,,,10116.82,
2568130,16:21:44,16:21:44,4685,30,,,,10446.38,0
2568130,16:22:10,16:22:10,4686,31,,,,10655.15,0
2568130,16:22:42,16:22:42,4687,32,,,,10916.14,0
2568130,16:23:39,16:23:39,4688,33,,,,11233.16,0
2568130,16:24:02,16:24:02,4689,34,,,,11437.21,0
2568130,16:24:30,16:24:30,4690,35,,,,11614.55,0
2568130,16:25:07,16:25:07,1992,36,,,,11925.69,0
2568130,16:25:22,16:25:22,1993,37,,,,12027.77,0
2568130,16:25:47,16:25:47,1994,38,,,,12247.26,0
2568130,16:26:11,16:26:11,1995,39,,,,12479.23,0
2568130,16:26:28,16:26:28,1996,40,,,,12615.77,0
2568130,16:27:16,16:27:16,4668,41,,,,12966.5,0
2568130,16:27:43,16:27:43,4669,42,,,,13164.82,0
2568130,16:28:00,16:28:00,1986,43,,,,13271.43,
2568130,16:28:37,16:28:37,2009,44,,,,13493.1,0
2568130,16:29:02,16:29:02,2010,45,,,,13661.79,0
2568130,16:29:25,16:29:25,4670,46,,,,13819.92,0
2568130,16:29:59,16:29:59,4671,47,,,,14040.37,0
2568130,16:30:36,16:30:36,4672,48,,,,14236.18,0
2568130,16:31:14,16:31:14,65,49,,,,14464.48,0
2568130,16:31:46,16:31:46,66,50,,,,14729.98,0
2568130,16:32:52,16:32:52,67,51,,,,15305.79,0
2568130,16:34:00,16:34:00,9499,52,,,,15831.97,
2568130,16:37:00,16:37:00,486,53,,1,,16870.38,
26140,19:25:00,19:25:00,9954,1,,,1,0,
26140,19:26:21,19:26:21,725,2,,,,883.29,0
26140,19:27:14,19:27:14,102,3,,,,1484.85,0
26140,19:27:53,19:27:53,103,4,,,,2030.57,0
26140,19:28:42,19:28:42,104,5,,,,2508.95,0
26140,19:30:00,19:30:00,9490,6,,,,3528.25,
26140,19:30:44,19:30:44,8418,7,,,,3973.23,0
26140,19:31:30,19:31:30,795,8,,,,4403.01,0
26140,19:32:38,19:32:38,10750,9,,,,4867.01,0
26140,19:33:25,19:33:25,797,10,,,,5364.05,0
26140,19:33:47,19:33:47,798,11,,,,5490.21,0
26140,19:34:12,19:34:12,986,12,,,,5704.21,0
26140,19:34:38,19:34:38,9494,13,,,,5894.61,0
26140,19:35:12,19:35:12,1777,14,,,,6009.65,0
26140,19:35:31,19:35:31,1778,15,,,,6160.14,0
26140,19:35:57,19:35:57,1779,16,,,,6348.29,0
26140,19:36:38,19:36:38,1780,17,,,,6661.98,0
26140,19:37:12,19:37:12,1781,18,,,,6860.28,0
26140,19:37:34,19:37:34,7987,19,,,,7040.53,0
26140,19:38:00,19:38:00,8928,20,,,,7255.39,0
26140,19:38:31,19:38:31,5026,21,,,,7558.61,0
26140,19:39:21,19:39:21,5027,22,,,,7942.97,0
26140,19:39:54,19:39:54,5028,23,,,,8250.75,0
26140,19:40:05,19:40:05,5029,24,,,,8383.2,0
26140,19:40:28,19:40:28,5030,25,,,,8615.41,0
26140,19:40:51,19:40:51,5031,26,,,,8827.52,0
26140,19:42:11,19:42:11,4682,27,,,,9641.98,0
26140,19:42:28,19:42:28,9615,28,,,,9830.86,0
26140,19:43:00,19:43:00,9497,29,,,,10116.82,
26140,19:43:38,19:43:38,4685,30,,,,10446.38,0
26140,19:44:00,19:44:00,4686,31,,,,10655.15,0
26140,19:44:28,19:44:28,4687,32,,,,10916.14,0
26140,19:45:17,19:45:17,4688,33,,,,11233.16,0
26140,19:45:36,19:45:36,4689,34,,,,11437.21,0
26140,19:46:00,19:46:00,4690,35,,,,11614.55,0
26140,19:46:32,19:46:32,1992,36,,,,11925.69,0
26140,19:46:45,19:46:45,1993,37,,,,12027.77,0
26140,19:47:06,19:47:06,1994,38,,,,12247.26,0
26140,19:47:27,19:47:27,1995,39,,,,12479.23,0
26140,19:47:41,19:47:41,1996,40,,,,12615.77,0
26140,19:48:23,19:48:23,4668,41,,,,12966.5,0
26140,19:48:45,19:48:45,4669,42,,,,13164.82,0
26140,19:49:00,19:49:00,1986,43,,,,13271.43,
26140,19:49:37,19:49:37,2009,44,,,,13493.1,0
26140,19:50:02,19:50:02,2010,45,,,,13661.79,0
26140,19:50:25,19:50:25,4670,46,,,,13819.92,0
26140,19:50:59,19:50:59,4671,47,,,,14040.37,0
26140,19:51:36,19:51:36,4672,48,,,,14236.18,0
26140,19:52:14,19:52:14,65,49,,,,14464.48,0
26140,19:52:46,19:52:46,66,50,,,,14729.98,0
26140,19:53:52,19:53:52,67,51,,,,15305.79,0
26140,19:55:00,19:55:00,9499,52,,,,15831.97,
26140,19:58:00,19:58:00,486,53,,1,,16870.38,
271140,18:55:00,18:55:00,9954,1,,,1,0,
271140,18:56:21,18:56:21,725,2,,,,883.29,0
271140,18:57:14,18:57:14,102,3,,,,1484.85,0
271140,18:57:53,18:57:53,103,4,,,,2030.57,0
271140,18:58:42,18:58:42,104,5,,,,2508.95,0
271140,19:00:00,19:00:00,9490,6,,,,3528.25,
271140,19:00:44,19:00:44,8418,7,,,,3973.23,0
271140,19:01:30,19:01:30,795,8,,,,4403.01,0
271140,19:02:38,19:02:38,10750,9,,,,4867.01,0
271140,19:03:25,19:03:25,797,10,,,,5364.05,0
271140,19:03:47,19:03:47,798,11,,,,5490.21,0
271140,19:04:12,19:04:12,986,12,,,,5704.21,0
271140,19:04:38,19:04:38,9494,13,,,,5894.61,0
271140,19:05:12,19:05:12,1777,14,,,,6009.65,0
271140,19:05:31,19:05:31,1778,15,,,,6160.14,0
271140,19:05:57,19:05:57,1779,16,,,,6348.29,0
271140,19:06:38,19:06:38,1780,17,,,,6661.98,0
271140,19:07:12,19:07:12,1781,18,,,,6860.28,0
271140,19:07:34,19:07:34,7987,19,,,,7040.53,0
271140,19:08:00,19:08:00,8928,20,,,,7255.39,0
271140,19:08:31,19:08:31,5026,21,,,,7558.61,0
271140,19:09:21,19:09:21,5027,22,,,,7942.97,0
271140,19:09:54,19:09:54,5028,23,,,,8250.75,0
271140,19:10:05,19:10:05,5029,24,,,,8383.2,0
271140,19:10:28,19:10:28,5030,25,,,,8615.41,0
271140,19:10:51,19:10:51,5031,26,,,,8827.52,0
271140,19:12:11,19:12:11,4682,27,,,,9641.98,0
271140,19:12:28,19:12:28,9615,28,,,,9830.86,0
271140,19:13:00,19:13:00,9497,29,,,,10116.82,
271140,19:13:38,19:13:38,4685,30,,,,10446.38,0
271140,19:14:00,19:14:00,4686,31,,,,10655.15,0
271140,19:14:28,19:14:28,4687,32,,,,10916.14,0
271140,19:15:17,19:15:17,4688,33,,,,11233.16,0
271140,19:15:36,19:15:36,4689,34,,,,11437.21,0
271140,19:16:00,19:16:00,4690,35,,,,11614.55,0
271140,19:16:32,19:16:32,1992,36,,,,11925.69,0
271140,19:16:45,19:16:45,1993,37,,,,12027.77,0
271140,19:17:06,19:17:06,1994,38,,,,12247.26,0
271140,19:17:27,19:17:27,1995,39,,,,12479.23,0
271140,19:17:41,19:17:41,1996,40,,,,12615.77,0
271140,19:18:23,19:18:23,4668,41,,,,12966.5,0
271140,19:18:45,19:18:45,4669,42,,,,13164.82,0
271140,19:19:00,19:19:00,1986,43,,,,13271.43,
271140,19:19:37,19:19:37,2009,44,,,,13493.1,0
271140,19:20:02,19:20:02,2010,45,,,,13661.79,0
271140,19:20:25,19:20:25,4670,46,,,,13819.92,0
271140,19:20:59,19:20:59,4671,47,,,,14040.37,0
271140,19:21:36,19:21:36,4672,48,,,,14236.18,0
271140,19:22:14,19:22:14,65,49,,,,14464.48,0
271140,19:22:46,19:22:46,66,50,,,,14729.98,0
271140,19:23:52,19:23:52,67,51,,,,15305.79,0
271140,19:25:00,19:25:00,9499,52,,,,15831.97,
271140,19:28:00,19:28:00,486,53,,1,,16870.38,
2930140,09:55:00,09:55:00,9954,1,,,1,0,
2930140,09:56:05,09:56:05,725,2,,,,883.29,0
2930140,09:56:47,09:56:47,102,3,,,,1484.85,0
2930140,09:57:18,09:57:18,103,4,,,,2030.57,0
2930140,09:57:57,09:57:57,104,5,,,,2508.95,0
2930140,09:59:00,09:59:00,9490,6,,,,3528.25,
2930140,09:59:37,09:59:37,8418,7,,,,3973.23,0
2930140,10:00:16,10:00:16,795,8,,,,4403.01,0
2930140,10:01:14,10:01:14,10750,9,,,,4867.01,0
2930140,10:01:54,10:01:54,797,10,,,,5364.05,0
2930140,10:02:12,10:02:12,798,11,,,,5490.21,0
2930140,10:02:33,10:02:33,986,12,,,,5704.21,0
2930140,10:02:55,10:02:55,9494,13,,,,5894.61,0
2930140,10:03:24,10:03:24,1777,14,,,,6009.65,0
2930140,10:03:40,10:03:40,1778,15,,,,6160.14,0
2930140,10:04:02,10:04:02,1779,16,,,,6348.29,0
2930140,10:04:37,10:04:37,1780,17,,,,6661.98,0
2930140,10:05:06,10:05:06,1781,18,,,,6860.28,0
2930140,10:05:24,10:05:24,7987,19,,,,7040.53,0
2930140,10:05:46,10:05:46,8928,20,,,,7255.39,0
2930140,10:06:12,10:06:12,5026,21,,,,7558.61,0
2930140,10:06:55,10:06:55,5027,22,,,,7942.97,0
2930140,10:07:22,10:07:22,5028,23,,,,8250.75,0
2930140,10:07:32,10:07:32,5029,24,,,,8383.2,0
2930140,10:07:51,10:07:51,5030,25,,,,8615.41,0
2930140,10:08:11,10:08:11,5031,26,,,,8827.52,0
2930140,10:09:18,10:09:18,4682,27,,,,9641.98,0
2930140,10:09:33,10:09:33,9615,28,,,,9830.86,0
2930140,10:10:00,10:10:00,9497,29,,,,10116.82,
2930140,10:10:38,10:10:38,4685,30,,,,10446.38,0
2930140,10:11:00,10:11:00,4686,31,,,,10655.15,0
2930140,10:11:28,10:11:28,4687,32,,,,10916.14,0
2930140,10:12:17,10:12:17,4688,33,,,,11233.16,0
2930140,10:12:36,10:12:36,4689,34,,,,11437.21,0
2930140,10:13:00,10:13:00,4690,35,,,,11614.55,0
2930140,10:13:32,10:13:32,1992,36,,,,11925.69,0
2930140,10:13:45,10:13:45,1993,37,,,,12027.77,0
2930140,10:14:06,10:14:06,1994,38,,,,12247.26,0
2930140,10:14:27,10:14:27,1995,39,,,,12479.23,0
2930140,10:14:41,10:14:41,1996,40,,,,12615.77,0
2930140,10:15:23,10:15:23,4668,41,,,,12966.5,0
2930140,10:15:45,10:15:45,4669,42,,,,13164.82,0
2930140,10:16:00,10:16:00,1986,43,,,,13271.43,
2930140,10:16:37,10:16:37,2009,44,,,,13493.1,0
2930140,10:17:02,10:17:02,2010,45,,,,13661.79,0
2930140,10:17:25,10:17:25,4670,46,,,,13819.92,0
2930140,10:17:59,10:17:59,4671,47,,,,14040.37,0
2930140,10:18:36,10:18:36,4672,48,,,,14236.18,0
2930140,10:19:14,10:19:14,65,49,,,,14464.48,0
2930140,10:19:46,10:19:46,66,50,,,,14729.98,0
2930140,10:20:52,10:20:52,67,51,,,,15305.79,0
2930140,10:22:00,10:22:00,9499,52,,,,15831.97,
2930140,10:25:00,10:25:00,486,53,,1,,16870.38,
2955020,18:51:00,18:51:00,9954,1,,,1,0,
2955020,18:53:10,18:53:10,725,2,,,,883.29,0
2955020,18:54:35,18:54:35,102,3,,,,1484.85,0
2955020,18:55:37,18:55:37,103,4,,,,2030.57,0
2955020,18:56:55,18:56:55,104,5,,,,2508.95,0
2955020,18:59:00,18:59:00,9490,6,,,,3528.25,
2955020,19:00:01,19:00:01,8418,7,,,,3973.23,0
2955020,19:01:04,19:01:04,795,8,,,,4403.01,0
2955020,19:02:39,19:02:39,10750,9,,,,4867.01,0
2955020,19:03:44,19:03:44,797,10,,,,5364.05,0
2955020,19:04:14,19:04:14,798,11,,,,5490.21,0
2955020,19:04:50,19:04:50,986,12,,,,5704.21,0
2955020,19:05:25,19:05:25,9494,13,,,,5894.61,0
2955020,19:06:13,19:06:13,1777,14,,,,6009.65,0
2955020,19:06:38,19:06:38,1778,15,,,,6160.14,0
2955020,19:07:14,19:07:14,1779,16,,,,6348.29,0
2955020,19:08:11,19:08:11,1780,17,,,,6661.98,0
2955020,19:08:59,19:08:59,1781,18,,,,6860.28,0
2955020,19:09:29,19:09:29,7987,19,,,,7040.53,0
2955020,19:10:04,19:10:04,8928,20,,,,7255.39,0
2955020,19:10:48,19:10:48,5026,21,,,,7558.61,0
2955020,19:11:57,19:11:57,5027,22,,,,7942.97,0
2955020,19:12:42,19:12:42,5028,23,,,,8250.75,0
2955020,19:12:58,19:12:58,5029,24,,,,8383.2,0
2955020,19:13:30,19:13:30,5030,25,,,,8615.41,0
2955020,19:14:01,19:14:01,5031,26,,,,8827.52,0
2955020,19:15:52,19:15:52,4682,27,,,,9641.98,0
2955020,19:16:16,19:16:16,9615,28,,,,9830.86,0
2955020,19:17:00,19:17:00,9497,29,,,,10116.82,
2955020,19:17:57,19:17:57,4685,30,,,,10446.38,0
2955020,19:18:31,19:18:31,4686,31,,,,10655.15,0
2955020,19:19:12,19:19:12,4687,32,,,,10916.14,0
2955020,19:20:25,19:20:25,4688,33,,,,11233.16,0
2955020,19:20:54,19:20:54,4689,34,,,,11437.21,0
2955020,19:21:30,19:21:30,4690,35,,,,11614.55,0
2955020,19:22:18,19:22:18,1992,36,,,,11925.69,0
2955020,19:22:37,19:22:37,1993,37,,,,12027.77,0
2955020,19:23:10,19:23:10,1994,38,,,,12247.26,0
2955020,19:23:40,19:23:40,1995,39,,,,12479.23,0
2955020,19:24:01,19:24:01,1996,40,,,,12615.77,0
2955020,19:25:04,19:25:04,4668,41,,,,12966.5,0
2955020,19:25:38,19:25:38,4669,42,,,,13164.82,0
2955020,19:26:00,19:26:00,1986,43,,,,13271.43,
2955020,19:26:43,19:26:43,2009,44,,,,13493.1,0
2955020,19:27:12,19:27:12,2010,45,,,,13661.79,0
2955020,19:27:39,19:27:39,4670,46,,,,13819.92,0
2955020,19:28:19,19:28:19,4671,47,,,,14040.37,0
2955020,19:29:02,19:29:02,4672,48,,,,14236.18,0
2955020,19:29:46,19:29:46,65,49,,,,14464.48,0
2955020,19:30:24,19:30:24,66,50,,,,14729.98,0
2955020,19:31:40,19:31:40,67,51,,,,15305.79,0
2955020,19:33:00,19:33:00,9499,52,,,,15831.97,
2955020,19:37:00,19:37:00,486,53,,1,,16870.38,
2955030,18:51:00,18:51:00,9954,1,,,1,0,
2955030,18:53:10,18:53:10,725,2,,,,883.29,0
2955030,18:54:35,18:54:35,102,3,,,,1484.85,0
2955030,18:55:37,18:55:37,103,4,,,,2030.57,0
2955030,18:56:55,18:56:55,104,5,,,,2508.95,0
2955030,18:59:00,18:59:00,9490,6,,,,3528.25,
2955030,19:00:01,19:00:01,8418,7,,,,3973.23,0
2955030,19:01:04,19:01:04,795,8,,,,4403.01,0
2955030,19:02:39,19:02:39,10750,9,,,,4867.01,0
2955030,19:03:44,19:03:44,797,10,,,,5364.05,0
2955030,19:04:14,19:04:14,798,11,,,,5490.21,0
2955030,19:04:50,19:04:50,986,12,,,,5704.21,0
2955030,19:05:25,19:05:25,9494,13,,,,5894.61,0
2955030,19:06:13,19:06:13,1777,14,,,,6009.65,0
2955030,19:06:38,19:06:38,1778,15,,,,6160.14,0
2955030,19:07:14,19:07:14,1779,16,,,,6348.29,0
2955030,19:08:11,19:08:11,1780,17,,,,6661.98,0
2955030,19:08:59,19:08:59,1781,18,,,,6860.28,0
2955030,19:09:29,19:09:29,7987,19,,,,7040.53,0
2955030,19:10:04,19:10:04,8928,20,,,,7255.39,0
2955030,19:10:48,19:10:48,5026,21,,,,7558.61,0
2955030,19:11:57,19:11:57,5027,22,,,,7942.97,0
2955030,19:12:42,19:12:42,5028,23,,,,8250.75,0
2955030,19:12:58,19:12:58,5029,24,,,,8383.2,0
2955030,19:13:30,19:13:30,5030,25,,,,8615.41,0
2955030,19:14:01,19:14:01,5031,26,,,,8827.52,0
2955030,19:15:52,19:15:52,4682,27,,,,9641.98,0
2955030,19:16:16,19:16:16,9615,28,,,,9830.86,0
2955030,19:17:00,19:17:00,9497,29,,,,10116.82,
2955030,19:17:57,19:17:57,4685,30,,,,10446.38,0
2955030,19:18:31,19:18:31,4686,31,,,,10655.15,0
2955030,19:19:12,19:19:12,4687,32,,,,10916.14,0
2955030,19:20:25,19:20:25,4688,33,,,,11233.16,0
2955030,19:20:54,19:20:54,4689,34,,,,11437.21,0
2955030,19:21:30,19:21:30,4690,35,,,,11614.55,0
2955030,19:22:18,19:22:18,1992,36,,,,11925.69,0
2955030,19:22:37,19:22:37,1993,37,,,,12027.77,0
2955030,19:23:10,19:23:10,1994,38,,,,12247.26,0
2955030,19:23:40,19:23:40,1995,39,,,,12479.23,0
2955030,19:24:01,19:24:01,1996,40,,,,12615.77,0
2955030,19:25:04,19:25:04,4668,41,,,,12966.5,0
2955030,19:25:38,19:25:38,4669,42,,,,13164.82,0
2955030,19:26:00,19:26:00,1986,43,,,,13271.43,
2955030,19:26:43,19:26:43,2009,44,,,,13493.1,0
2955030,19:27:12,19:27:12,2010,45,,,,13661.79,0
2955030,19:27:39,19:27:39,4670,46,,,,13819.92,0
2955030,19:28:19,19:28:19,4671,47,,,,14040.37,0
2955030,19:29:02,19:29:02,4672,48,,,,14236.18,0
2955030,19:29:46,19:29:46,65,49,,,,14464.48,0
2955030,19:30:24,19:30:24,66,50,,,,14729.98,0
2955030,19:31:40,19:31:40,67,51,,,,15305.79,0
2955030,19:33:00,19:33:00,9499,52,,,,15831.97,
2955030,19:37:00,19:37:00,486,53,,1,,16870.38,
2955040,18:51:00,18:51:00,9954,1,,,1,0,
2955040,18:53:10,18:53:10,725,2,,,,883.29,0
2955040,18:54:35,18:54:35,102,3,,,,1484.85,0
2955040,18:55:37,18:55:37,103,4,,,,2030.57,0
2955040,18:56:55,18:56:55,104,5,,,,2508.95,0
2955040,18:59:00,18:59:00,9490,6,,,,3528.25,
2955040,19:00:01,19:00:01,8418,7,,,,3973.23,0
2955040,19:01:04,19:01:04,795,8,,,,4403.01,0
2955040,19:02:39,19:02:39,10750,9,,,,4867.01,0
2955040,19:03:44,19:03:44,797,10,,,,5364.05,0
2955040,19:04:14,19:04:14,798,11,,,,5490.21,0
2955040,19:04:50,19:04:50,986,12,,,,5704.21,0
2955040,19:05:25,19:05:25,9494,13,,,,5894.61,0
2955040,19:06:13,19:06:13,1777,14,,,,6009.65,0
2955040,19:06:38,19:06:38,1778,15,,,,6160.14,0
2955040,19:07:14,19:07:14,1779,16,,,,6348.29,0
2955040,19:08:11,19:08:11,1780,17,,,,6661.98,0
2955040,19:08:59,19:08:59,1781,18,,,,6860.28,0
2955040,19:09:29,19:09:29,7987,19,,,,7040.53,0
2955040,19:10:04,19:10:04,8928,20,,,,7255.39,0
2955040,19:10:48,19:10:48,5026,21,,,,7558.61,0
2955040,19:11:57,19:11:57,5027,22,,,,7942.97,0
2955040,19:12:42,19:12:42,5028,23,,,,8250.75,0
2955040,19:12:58,19:12:58,5029,24,,,,8383.2,0
2955040,19:13:30,19:13:30,5030,25,,,,8615.41,0
2955040,19:14:01,19:14:01,5031,26,,,,8827.52,0
2955040,19:15:52,19:15:52,4682,27,,,,9641.98,0
2955040,19:16:16,19:16:16,9615,28,,,,9830.86,0
2955040,19:17:00,19:17:00,9497,29,,,,10116.82,
2955040,19:17:57,19:17:57,4685,30,,,,10446.38,0
2955040,19:18:31,19:18:31,4686,31,,,,10655.15,0
2955040,19:19:12,19:19:12,4687,32,,,,10916.14,0
2955040,19:20:25,19:20:25,4688,33,,,,11233.16,0
2955040,19:20:54,19:20:54,4689,34,,,,11437.21,0
2955040,19:21:30,19:21:30,4690,35,,,,11614.55,0
2955040,19:22:18,19:22:18,1992,36,,,,11925.69,0
2955040,19:22:37,19:22:37,1993,37,,,,12027.77,0
2955040,19:23:10,19:23:10,1994,38,,,,12247.26,0
2955040,19:23:40,19:23:40,1995,39,,,,12479.23,0
2955040,19:24:01,19:24:01,1996,40,,,,12615.77,0
2955040,19:25:04,19:25:04,4668,41,,,,12966.5,0
2955040,19:25:38,19:25:38,4669,42,,,,13164.82,0
2955040,19:26:00,19:26:00,1986,43,,,,13271.43,
2955040,19:26:43,19:26:43,2009,44,,,,13493.1,0
2955040,19:27:12,19:27:12,2010,45,,,,13661.79,0
2955040,19:27:39,19:27:39,4670,46,,,,13819.92,0
2955040,19:28:19,19:28:19,4671,47,,,,14040.37,0
2955040,19:29:02,19:29:02,4672,48,,,,14236.18,0
2955040,19:29:46,19:29:46,65,49,,,,14464.48,0
2955040,19:30:24,19:30:24,66,50,,,,14729.98,0
2955040,19:31:40,19:31:40,67,51,,,,15305.79,0
2955040,19:33:00,19:33:00,9499,52,,,,15831.97,
2955040,19:37:00,19:37:00,486,53,,1,,16870.38,
2955050,18:51:00,18:51:00,9954,1,,,1,0,
2955050,18:53:10,18:53:10,725,2,,,,883.29,0
2955050,18:54:35,18:54:35,102,3,,,,1484.85,0
2955050,18:55:37,18:55:37,103,4,,,,2030.57,0
2955050,18:56:55,18:56:55,104,5,,,,2508.95,0
2955050,18:59:00,18:59:00,9490,6,,,,3528.25,
2955050,19:00:01,19:00:01,8418,7,,,,3973.23,0
2955050,19:01:04,19:01:04,795,8,,,,4403.01,0
2955050,19:02:39,19:02:39,10750,9,,,,4867.01,0
2955050,19:03:44,19:03:44,797,10,,,,5364.05,0
2955050,19:04:14,19:04:14,798,11,,,,5490.21,0
2955050,19:04:50,19:04:50,986,12,,,,5704.21,0
2955050,19:05:25,19:05:25,9494,13,,,,5894.61,0
2955050,19:06:13,19:06:13,1777,14,,,,6009.65,0
2955050,19:06:38,19:06:38,1778,15,,,,6160.14,0
2955050,19:07:14,19:07:14,1779,16,,,,6348.29,0
2955050,19:08:11,19:08:11,1780,17,,,,6661.98,0
2955050,19:08:59,19:08:59,1781,18,,,,6860.28,0
2955050,19:09:29,19:09:29,7987,19,,,,7040.53,0
2955050,19:10:04,19:10:04,8928,20,,,,7255.39,0
2955050,19:10:48,19:10:48,5026,21,,,,7558.61,0
2955050,19:11:57,19:11:57,5027,22,,,,7942.97,0
2955050,19:12:42,19:12:42,5028,23,,,,8250.75,0
2955050,19:12:58,19:12:58,5029,24,,,,8383.2,0
2955050,19:13:30,19:13:30,5030,25,,,,8615.41,0
2955050,19:14:01,19:14:01,5031,26,,,,8827.52,0
2955050,19:15:52,19:15:52,4682,27,,,,9641.98,0
2955050,19:16:16,19:16:16,9615,28,,,,9830.86,0
2955050,19:17:00,19:17:00,9497,29,,,,10116.82,
2955050,19:17:57,19:17:57,4685,30,,,,10446.38,0
2955050,19:18:31,19:18:31,4686,31,,,,10655.15,0
2955050,19:19:12,19:19:12,4687,32,,,,10916.14,0
2955050,19:20:25,19:20:25,4688,33,,,,11233.16,0
2955050,19:20:54,19:20:54,4689,34,,,,11437.21,0
2955050,19:21:30,19:21:30,4690,35,,,,11614.55,0
2955050,19:22:18,19:22:18,1992,36,,,,11925.69,0
2955050,19:22:37,19:22:37,1993,37,,,,12027.77,0
2955050,19:23:10,19:23:10,1994,38,,,,12247.26,0
2955050,19:23:40,19:23:40,1995,39,,,,12479.23,0
2955050,19:24:01,19:24:01,1996,40,,,,12615.77,0
2955050,19:25:04,19:25:04,4668,41,,,,12966.5,0
2955050,19:25:38,19:25:38,4669,42,,,,13164.82,0
2955050,19:26:00,19:26:00,1986,43,,,,13271.43,
2955050,19:26:43,19:26:43,2009,44,,,,13493.1,0
2955050,19:27:12,19:27:12,2010,45,,,,13661.79,0
2955050,19:27:39,19:27:39,4670,46,,,,13819.92,0
2955050,19:28:19,19:28:19,4671,47,,,,14040.37,0
2955050,19:29:02,19:29:02,4672,48,,,,14236.18,0
2955050,19:29:46,19:29:46,65,49,,,,14464.48,0
2955050,19:30:24,19:30:24,66,50,,,,14729.98,0
2955050,19:31:40,19:31:40,67,51,,,,15305.79,0
2955050,19:33:00,19:33:00,9499,52,,,,15831.97,
2955050,19:37:00,19:37:00,486,53,,1,,16870.38,
2955060,18:51:00,18:51:00,9954,1,,,1,0,
2955060,18:53:10,18:53:10,725,2,,,,883.29,0
2955060,18:54:35,18:54:35,102,3,,,,1484.85,0
2955060,18:55:37,18:55:37,103,4,,,,2030.57,0
2955060,18:56:55,18:56:55,104,5,,,,2508.95,0
2955060,18:59:00,18:59:00,9490,6,,,,3528.25,
2955060,19:00:01,19:00:01,8418,7,,,,3973.23,0
2955060,19:01:04,19:01:04,795,8,,,,4403.01,0
2955060,19:02:39,19:02:39,10750,9,,,,4867.01,0
2955060,19:03:44,19:03:44,797,10,,,,5364.05,0
2955060,19:04:14,19:04:14,798,11,,,,5490.21,0
2955060,19:04:50,19:04:50,986,12,,,,5704.21,0
2955060,19:05:25,19:05:25,9494,13,,,,5894.61,0
2955060,19:06:13,19:06:13,1777,14,,,,6009.65,0
2955060,19:06:38,19:06:38,1778,15,,,,6160.14,0
2955060,19:07:14,19:07:14,1779,16,,,,6348.29,0
2955060,19:08:11,19:08:11,1780,17,,,,6661.98,0
2955060,19:08:59,19:08:59,1781,18,,,,6860.28,0
2955060,19:09:29,19:09:29,7987,19,,,,7040.53,0
2955060,19:10:04,19:10:04,8928,20,,,,7255.39,0
2955060,19:10:48,19:10:48,5026,21,,,,7558.61,0
2955060,19:11:57,19:11:57,5027,22,,,,7942.97,0
2955060,19:12:42,19:12:42,5028,23,,,,8250.75,0
2955060,19:12:58,19:12:58,5029,24,,,,8383.2,0
2955060,19:13:30,19:13:30,5030,25,,,,8615.41,0
2955060,19:14:01,19:14:01,5031,26,,,,8827.52,0
2955060,19:15:52,19:15:52,4682,27,,,,9641.98,0
2955060,19:16:16,19:16:16,9615,28,,,,9830.86,0
2955060,19:17:00,19:17:00,9497,29,,,,10116.82,
2955060,19:17:57,19:17:57,4685,30,,,,10446.38,0
2955060,19:18:31,19:18:31,4686,31,,,,10655.15,0
2955060,19:19:12,19:19:12,4687,32,,,,10916.14,0
2955060,19:20:25,19:20:25,4688,33,,,,11233.16,0
2955060,19:20:54,19:20:54,4689,34,,,,11437.21,0
2955060,19:21:30,19:21:30,4690,35,,,,11614.55,0
2955060,19:22:18,19:22:18,1992,36,,,,11925.69,0
2955060,19:22:37,19:22:37,1993,37,,,,12027.77,0
2955060,19:23:10,19:23:10,1994,38,,,,12247.26,0
2955060,19:23:40,19:23:40,1995,39,,,,12479.23,0
2955060,19:24:01,19:24:01,1996,40,,,,12615.77,0
2955060,19:25:04,19:25:04,4668,41,,,,12966.5,0
2955060,19:25:38,19:25:38,4669,42,,,,13164.82,0
2955060,19:26:00,19:26:00,1986,43,,,,13271.43,
2955060,19:26:43,19:26:43,2009,44,,,,13493.1,0
2955060,19:27:12,19:27:12,2010,45,,,,13661.79,0
2955060,19:27:39,19:27:39,4670,46,,,,13819.92,0
2955060,19:28:19,19:28:19,4671,47,,,,14040.37,0
2955060,19:29:02,19:29:02,4672,48,,,,14236.18,0
2955060,19:29:46,19:29:46,65,49,,,,14464.48,0
2955060,19:30:24,19:30:24,66,50,,,,14729.98,0
2955060,19:31:40,19:31:40,67,51,,,,15305.79,0
2955060,19:33:00,19:33:00,9499,52,,,,15831.97,
2955060,19:37:00,19:37:00,486,53,,1,,16870.38,
2955090,18:51:00,18:51:00,9954,1,,,1,0,
2955090,18:53:10,18:53:10,725,2,,,,883.29,0
2955090,18:54:35,18:54:35,102,3,,,,1484.85,0
2955090,18:55:37,18:55:37,103,4,,,,2030.57,0
2955090,18:56:55,18:56:55,104,5,,,,2508.95,0
2955090,18:59:00,18:59:00,9490,6,,,,3528.25,
2955090,19:00:01,19:00:01,8418,7,,,,3973.23,0
2955090,19:01:04,19:01:04,795,8,,,,4403.01,0
2955090,19:02:39,19:02:39,10750,9,,,,4867.01,0
2955090,19:03:44,19:03:44,797,10,,,,5364.05,0
2955090,19:04:14,19:04:14,798,11,,,,5490.21,0
2955090,19:04:50,19:04:50,986,12,,,,5704.21,0
2955090,19:05:25,19:05:25,9494,13,,,,5894.61,0
2955090,19:06:13,19:06:13,1777,14,,,,6009.65,0
2955090,19:06:38,19:06:38,1778,15,,,,6160.14,0
2955090,19:07:14,19:07:14,1779,16,,,,6348.29,0
2955090,19:08:11,19:08:11,1780,17,,,,6661.98,0
2955090,19:08:59,19:08:59,1781,18,,,,6860.28,0
2955090,19:09:29,19:09:29,7987,19,,,,7040.53,0
2955090,19:10:04,19:10:04,8928,20,,,,7255.39,0
2955090,19:10:48,19:10:48,5026,21,,,,7558.61,0
2955090,19:11:57,19:11:57,5027,22,,,,7942.97,0
2955090,19:12:42,19:12:42,5028,23,,,,8250.75,0
2955090,19:12:58,19:12:58,5029,24,,,,8383.2,0
2955090,19:13:30,19:13:30,5030,25,,,,8615.41,0
2955090,19:14:01,19:14:01,5031,26,,,,8827.52,0
2955090,19:15:52,19:15:52,4682,27,,,,9641.98,0
2955090,19:16:16,19:16:16,9615,28,,,,9830.86,0
2955090,19:17:00,19:17:00,9497,29,,,,10116.82,
2955090,19:17:57,19:17:57,4685,30,,,,10446.38,0
2955090,19:18:31,19:18:31,4686,31,,,,10655.15,0
2955090,19:19:12,19:19:12,4687,32,,,,10916.14,0
2955090,19:20:25,19:20:25,4688,33,,,,11233.16,0
2955090,19:20:54,19:20:54,4689,34,,,,11437.21,0
2955090,19:21:30,19:21:30,4690,35,,,,11614.55,0
2955090,19:22:18,19:22:18,1992,36,,,,11925.69,0
2955090,19:22:37,19:22:37,1993,37,,,,12027.77,0
2955090,19:23:10,19:23:10,1994,38,,,,12247.26,0
2955090,19:23:40,19:23:40,1995,39,,,,12479.23,0
2955090,19:24:01,19:24:01,1996,40,,,,12615.77,0
2955090,19:25:04,19:25:04,4668,41,,,,12966.5,0
2955090,19:25:38,19:25:38,4669,42,,,,13164.82,0
2955090,19:26:00,19:26:00,1986,43,,,,13271.43,
2955090,19:26:43,19:26:43,2009,44,,,,13493.1,0
2955090,19:27:12,19:27:12,2010,45,,,,13661.79,0
2955090,19:27:39,19:27:39,4670,46,,,,13819.92,0
2955090,19:28:19,19:28:19,4671,47,,,,14040.37,0
2955090,19:29:02,19:29:02,4672,48,,,,14236.18,0
2955090,19:29:46,19:29:46,65,49,,,,14464.48,0
2955090,19:30:24,19:30:24,66,50,,,,14729.98,0
2955090,19:31:40,19:31:40,67,51,,,,15305.79,0
2955090,19:33:00,19:33:00,9499,52,,,,15831.97,
2955090,19:37:00,19:37:00,486,53,,1,,16870.38,
2955100,18:51:00,18:51:00,9954,1,,,1,0,
2955100,18:53:10,18:53:10,725,2,,,,883.29,0
2955100,18:54:35,18:54:35,102,3,,,,1484.85,0
2955100,18:55:37,18:55:37,103,4,,,,2030.57,0
2955100,18:56:55,18:56:55,104,5,,,,2508.95,0
2955100,18:59:00,18:59:00,9490,6,,,,3528.25,
2955100,19:00:01,19:00:01,8418,7,,,,3973.23,0
2955100,19:01:04,19:01:04,795,8,,,,4403.01,0
2955100,19:02:39,19:02:39,10750,9,,,,4867.01,0
2955100,19:03:44,19:03:44,797,10,,,,5364.05,0
2955100,19:04:14,19:04:14,798,11,,,,5490.21,0
2955100,19:04:50,19:04:50,986,12,,,,5704.21,0
2955100,19:05:25,19:05:25,9494,13,,,,5894.61,0
2955100,19:06:13,19:06:13,1777,14,,,,6009.65,0
2955100,19:06:38,19:06:38,1778,15,,,,6160.14,0
2955100,19:07:14,19:07:14,1779,16,,,,6348.29,0
2955100,19:08:11,19:08:11,1780,17,,,,6661.98,0
2955100,19:08:59,19:08:59,1781,18,,,,6860.28,0
2955100,19:09:29,19:09:29,7987,19,,,,7040.53,0
2955100,19:10:04,19:10:04,8928,20,,,,7255.39,0
2955100,19:10:48,19:10:48,5026,21,,,,7558.61,0
2955100,19:11:57,19:11:57,5027,22,,,,7942.97,0
2955100,19:12:42,19:12:42,5028,23,,,,8250.75,0
2955100,19:12:58,19:12:58,5029,24,,,,8383.2,0
2955100,19:13:30,19:13:30,5030,25,,,,8615.41,0
2955100,19:14:01,19:14:01,5031,26,,,,8827.52,0
2955100,19:15:52,19:15:52,4682,27,,,,9641.98,0
2955100,19:16:16,19:16:16,9615,28,,,,9830.86,0
2955100,19:17:00,19:17:00,9497,29,,,,10116.82,
2955100,19:17:57,19:17:57,4685,30,,,,10446.38,0
2955100,19:18:31,19:18:31,4686,31,,,,10655.15,0
2955100,19:19:12,19:19:12,4687,32,,,,10916.14,0
2955100,19:20:25,19:20:25,4688,33,,,,11233.16,0
2955100,19:20:54,19:20:54,4689,34,,,,11437.21,0
2955100,19:21:30,19:21:30,4690,35,,,,11614.55,0
2955100,19:22:18,19:22:18,1992,36,,,,11925.69,0
2955100,19:22:37,19:22:37,1993,37,,,,12027.77,0
2955100,19:23:10,19:23:10,1994,38,,,,12247.26,0
2955100,19:23:40,19:23:40,1995,39,,,,12479.23,0
2955100,19:24:01,19:24:01,1996,40,,,,12615.77,0
2955100,19:25:04,19:25:04,4668,41,,,,12966.5,0
2955100,19:25:38,19:25:38,4669,42,,,,13164.82,0
2955100,19:26:00,19:26:00,1986,43,,,,13271.43,
2955100,19:26:43,19:26:43,2009,44,,,,13493.1,0
2955100,19:27:12,19:27:12,2010,45,,,,13661.79,0
2955100,19:27:39,19:27:39,4670,46,,,,13819.92,0
2955100,19:28:19,19:28:19,4671,47,,,,14040.37,0
2955100,19:29:02,19:29:02,4672,48,,,,14236.18,0
2955100,19:29:46,19:29:46,65,49,,,,14464.48,0
2955100,19:30:24,19:30:24,66,50,,,,14729.98,0
2955100,19:31:40,19:31:40,67,51,,,,15305.79,0
2955100,19:33:00,19:33:00,9499,52,,,,15831.97,
2955100,19:37:00,19:37:00,486,53,,1,,16870.38,
2955110,18:51:00,18:51:00,9954,1,,,1,0,
2955110,18:53:10,18:53:10,725,2,,,,883.29,0
2955110,18:54:35,18:54:35,102,3,,,,1484.85,0
2955110,18:55:37,18:55:37,103,4,,,,2030.57,0
2955110,18:56:55,18:56:55,104,5,,,,2508.95,0
2955110,18:59:00,18:59:00,9490,6,,,,3528.25,
2955110,19:00:01,19:00:01,8418,7,,,,3973.23,0
2955110,19:01:04,19:01:04,795,8,,,,4403.01,0
2955110,19:02:39,19:02:39,10750,9,,,,4867.01,0
2955110,19:03:44,19:03:44,797,10,,,,5364.05,0
2955110,19:04:14,19:04:14,798,11,,,,5490.21,0
2955110,19:04:50,19:04:50,986,12,,,,5704.21,0
2955110,19:05:25,19:05:25,9494,13,,,,5894.61,0
2955110,19:06:13,19:06:13,1777,14,,,,6009.65,0
2955110,19:06:38,19:06:38,1778,15,,,,6160.14,0
2955110,19:07:14,19:07:14,1779,16,,,,6348.29,0
2955110,19:08:11,19:08:11,1780,17,,,,6661.98,0
2955110,19:08:59,19:08:59,1781,18,,,,6860.28,0
2955110,19:09:29,19:09:29,7987,19,,,,7040.53,0
2955110,19:10:04,19:10:04,8928,20,,,,7255.39,0
2955110,19:10:48,19:10:48,5026,21,,,,7558.61,0
2955110,19:11:57,19:11:57,5027,22,,,,7942.97,0
2955110,19:12:42,19:12:42,5028,23,,,,8250.75,0
2955110,19:12:58,19:12:58,5029,24,,,,8383.2,0
2955110,19:13:30,19:13:30,5030,25,,,,8615.41,0
2955110,19:14:01,19:14:01,5031,26,,,,8827.52,0
2955110,19:15:52,19:15:52,4682,27,,,,9641.98,0
2955110,19:16:16,19:16:16,9615,28,,,,9830.86,0
2955110,19:17:00,19:17:00,9497,29,,,,10116.82,
2955110,19:17:57,19:17:57,4685,30,,,,10446.38,0
2955110,19:18:31,19:18:31,4686,31,,,,10655.15,0
2955110,19:19:12,19:19:12,4687,32,,,,10916.14,0
2955110,19:20:25,19:20:25,4688,33,,,,11233.16,0
2955110,19:20:54,19:20:54,4689,34,,,,11437.21,0
2955110,19:21:30,19:21:30,4690,35,,,,11614.55,0
2955110,19:22:18,19:22:18,1992,36,,,,11925.69,0
2955110,19:22:37,19:22:37,1993,37,,,,12027.77,0
2955110,19:23:10,19:23:10,1994,38,,,,12247.26,0
2955110,19:23:40,19:23:40,1995,39,,,,12479.23,0
2955110,19:24:01,19:24:01,1996,40,,,,12615.77,0
2955110,19:25:04,19:25:04,4668,41,,,,12966.5,0
2955110,19:25:38,19:25:38,4669,42,,,,13164.82,0
2955110,19:26:00,19:26:00,1986,43,,,,13271.43,
2955110,19:26:43,19:26:43,2009,44,,,,13493.1,0
2955110,19:27:12,19:27:12,2010,45,,,,13661.79,0
2955110,19:27:39,19:27:39,4670,46,,,,13819.92,0
2955110,19:28:19,19:28:19,4671,47,,,,14040.37,0
2955110,19:29:02,19:29:02,4672,48,,,,14236.18,0
2955110,19:29:46,19:29:46,65,49,,,,14464.48,0
2955110,19:30:24,19:30:24,66,50,,,,14729.98,0
2955110,19:31:40,19:31:40,67,51,,,,15305.79,0
2955110,19:33:00,19:33:00,9499,52,,,,15831.97,
2955110,19:37:00,19:37:00,486,53,,1,,16870.38,
3014140,15:55:00,15:55:00,9954,1,,,1,0,
3014140,15:56:21,15:56:21,725,2,,,,883.29,0
3014140,15:57:14,15:57:14,102,3,,,,1484.85,0
3014140,15:57:53,15:57:53,103,4,,,,2030.57,0
3014140,15:58:42,15:58:42,104,5,,,,2508.95,0
3014140,16:00:00,16:00:00,9490,6,,,,3528.25,
3014140,16:00:44,16:00:44,8418,7,,,,3973.23,0
3014140,16:01:30,16:01:30,795,8,,,,4403.01,0
3014140,16:02:38,16:02:38,10750,9,,,,4867.01,0
3014140,16:03:25,16:03:25,797,10,,,,5364.05,0
3014140,16:03:47,16:03:47,798,11,,,,5490.21,0
3014140,16:04:12,16:04:12,986,12,,,,5704.21,0
3014140,16:04:38,16:04:38,9494,13,,,,5894.61,0
3014140,16:05:12,16:05:12,1777,14,,,,6009.65,0
3014140,16:05:31,16:05:31,1778,15,,,,6160.14,0
3014140,16:05:57,16:05:57,1779,16,,,,6348.29,0
3014140,16:06:38,16:06:38,1780,17,,,,6661.98,0
3014140,16:07:12,16:07:12,1781,18,,,,6860.28,0
3014140,16:07:34,16:07:34,7987,19,,,,7040.53,0
3014140,16:08:00,16:08:00,8928,20,,,,7255.39,0
3014140,16:08:31,16:08:31,5026,21,,,,7558.61,0
3014140,16:09:21,16:09:21,5027,22,,,,7942.97,0
3014140,16:09:54,16:09:54,5028,23,,,,8250.75,0
3014140,16:10:05,16:10:05,5029,24,,,,8383.2,0
3014140,16:10:28,16:10:28,5030,25,,,,8615.41,0
3014140,16:10:51,16:10:51,5031,26,,,,8827.52,0
3014140,16:12:11,16:12:11,4682,27,,,,9641.98,0
3014140,16:12:28,16:12:28,9615,28,,,,9830.86,0
3014140,16:13:00,16:13:00,9497,29,,,,10116.82,
3014140,16:13:44,16:13:44,4685,30,,,,10446.38,0
3014140,16:14:10,16:14:10,4686,31,,,,10655.15,0
3014140,16:14:42,16:14:42,4687,32,,,,10916.14,0
3014140,16:15:39,16:15:39,4688,33,,,,11233.16,0
3014140,16:16:02,16:16:02,4689,34,,,,11437.21,0
3014140,16:16:30,16:16:30,4690,35,,,,11614.55,0
3014140,16:17:07,16:17:07,1992,36,,,,11925.69,0
3014140,16:17:22,16:17:22,1993,37,,,,12027.77,0
3014140,16:17:47,16:17:47,1994,38,,,,12247.26,0
3014140,16:18:11,16:18:11,1995,39,,,,12479.23,0
3014140,16:18:28,16:18:28,1996,40,,,,12615.77,0
3014140,16:19:16,16:19:16,4668,41,,,,12966.5,0
3014140,16:19:43,16:19:43,4669,42,,,,13164.82,0
3014140,16:20:00,16:20:00,1986,43,,,,13271.43,
3014140,16:20:37,16:20:37,2009,44,,,,13493.1,0
3014140,16:21:02,16:21:02,2010,45,,,,13661.79,0
3014140,16:21:25,16:21:25,4670,46,,,,13819.92,0
3014140,16:21:59,16:21:59,4671,47,,,,14040.37,0
3014140,16:22:36,16:22:36,4672,48,,,,14236.18,0
3014140,16:23:14,16:23:14,65,49,,,,14464.48,0
3014140,16:23:46,16:23:46,66,50,,,,14729.98,0
3014140,16:24:52,16:24:52,67,51,,,,15305.79,0
3014140,16:26:00,16:26:00,9499,52,,,,15831.97,
3014140,16:29:00,16:29:00,486,53,,1,,16870.38,
3396020,08:11:00,08:11:00,9954,1,,,1,0,
3396020,08:12:53,08:12:53,725,2,,,,883.29,0
3396020,08:14:08,08:14:08,102,3,,,,1484.85,0
3396020,08:15:03,08:15:03,103,4,,,,2030.57,0
3396020,08:16:11,08:16:11,104,5,,,,2508.95,0
3396020,08:18:00,08:18:00,9490,6,,,,3528.25,
3396020,08:18:54,08:18:54,8418,7,,,,3973.23,0
3396020,08:19:50,08:19:50,795,8,,,,4403.01,0
3396020,08:21:15,08:21:15,10750,9,,,,4867.01,0
3396020,08:22:13,08:22:13,797,10,,,,5364.05,0
3396020,08:22:39,08:22:39,798,11,,,,5490.21,0
3396020,08:23:11,08:23:11,986,12,,,,5704.21,0
3396020,08:23:42,08:23:42,9494,13,,,,5894.61,0
3396020,08:24:25,08:24:25,1777,14,,,,6009.65,0
3396020,08:24:47,08:24:47,1778,15,,,,6160.14,0
3396020,08:25:19,08:25:19,1779,16,,,,6348.29,0
3396020,08:26:10,08:26:10,1780,17,,,,6661.98,0
3396020,08:26:52,08:26:52,1781,18,,,,6860.28,0
3396020,08:27:19,08:27:19,7987,19,,,,7040.53,0
3396020,08:27:50,08:27:50,8928,20,,,,7255.39,0
3396020,08:28:29,08:28:29,5026,21,,,,7558.61,0
3396020,08:29:30,08:29:30,5027,22,,,,7942.97,0
3396020,08:30:11,08:30:11,5028,23,,,,8250.75,0
3396020,08:30:25,08:30:25,5029,24,,,,8383.2,0
3396020,08:30:53,08:30:53,5030,25,,,,8615.41,0
3396020,08:31:21,08:31:21,5031,26,,,,8827.52,0
3396020,08:33:00,08:33:00,4682,27,,,,9641.98,0
3396020,08:33:21,08:33:21,9615,28,,,,9830.86,0
3396020,08:34:00,08:34:00,9497,29,,,,10116.82,
3396020,08:34:57,08:34:57,4685,30,,,,10446.38,0
3396020,08:35:31,08:35:31,4686,31,,,,10655.15,0
3396020,08:36:12,08:36:12,4687,32,,,,10916.14,0
3396020,08:37:25,08:37:25,4688,33,,,,11233.16,0
3396020,08:37:54,08:37:54,4689,34,,,,11437.21,0
3396020,08:38:30,08:38:30,4690,35,,,,11614.55,0
3396020,08:39:18,08:39:18,1992,36,,,,11925.69,0
3396020,08:39:37,08:39:37,1993,37,,,,12027.77,0
3396020,08:40:10,08:40:10,1994,38,,,,12247.26,0
3396020,08:40:40,08:40:40,1995,39,,,,12479.23,0
3396020,08:41:01,08:41:01,1996,40,,,,12615.77,0
3396020,08:42:04,08:42:04,4668,41,,,,12966.5,0
3396020,08:42:38,08:42:38,4669,42,,,,13164.82,0
3396020,08:43:00,08:43:00,1986,43,,,,13271.43,
3396020,08:43:43,08:43:43,2009,44,,,,13493.1,0
3396020,08:44:12,08:44:12,2010,45,,,,13661.79,0
3396020,08:44:39,08:44:39,4670,46,,,,13819.92,0
3396020,08:45:19,08:45:19,4671,47,,,,14040.37,0
3396020,08:46:02,08:46:02,4672,48,,,,14236.18,0
3396020,08:46:46,08:46:46,65,49,,,,14464.48,0
3396020,08:47:24,08:47:24,66,50,,,,14729.98,0
3396020,08:48:40,08:48:40,67,51,,,,15305.79,0
3396020,08:50:00,08:50:00,9499,52,,,,15831.97,
3396020,08:54:00,08:54:00,486,53,,1,,16870.38,
3396030,08:11:00,08:11:00,9954,1,,,1,0,
3396030,08:12:53,08:12:53,725,2,,,,883.29,0
3396030,08:14:08,08:14:08,102,3,,,,1484.85,0
3396030,08:15:03,08:15:03,103,4,,,,2030.57,0
3396030,08:16:11,08:16:11,104,5,,,,2508.95,0
3396030,08:18:00,08:18:00,9490,6,,,,3528.25,
3396030,08:18:54,08:18:54,8418,7,,,,3973.23,0
3396030,08:19:50,08:19:50,795,8,,,,4403.01,0
3396030,08:21:15,08:21:15,10750,9,,,,4867.01,0
3396030,08:22:13,08:22:13,797,10,,,,5364.05,0
3396030,08:22:39,08:22:39,798,11,,,,5490.21,0
3396030,08:23:11,08:23:11,986,12,,,,5704.21,0
3396030,08:23:42,08:23:42,9494,13,,,,5894.61,0
3396030,08:24:25,08:24:25,1777,14,,,,6009.65,0
3396030,08:24:47,08:24:47,1778,15,,,,6160.14,0
3396030,08:25:19,08:25:19,1779,16,,,,6348.29,0
3396030,08:26:10,08:26:10,1780,17,,,,6661.98,0
3396030,08:26:52,08:26:52,1781,18,,,,6860.28,0
3396030,08:27:19,08:27:19,7987,19,,,,7040.53,0
3396030,08:27:50,08:27:50,8928,20,,,,7255.39,0
3396030,08:28:29,08:28:29,5026,21,,,,7558.61,0
3396030,08:29:30,08:29:30,5027,22,,,,7942.97,0
3396030,08:30:11,08:30:11,5028,23,,,,8250.75,0
3396030,08:30:25,08:30:25,5029,24,,,,8383.2,0
3396030,08:30:53,08:30:53,5030,25,,,,8615.41,0
3396030,08:31:21,08:31:21,5031,26,,,,8827.52,0
3396030,08:33:00,08:33:00,4682,27,,,,9641.98,0
3396030,08:33:21,08:33:21,9615,28,,,,9830.86,0
3396030,08:34:00,08:34:00,9497,29,,,,10116.82,
3396030,08:34:57,08:34:57,4685,30,,,,10446.38,0
3396030,08:35:31,08:35:31,4686,31,,,,10655.15,0
3396030,08:36:12,08:36:12,4687,32,,,,10916.14,0
3396030,08:37:25,08:37:25,4688,33,,,,11233.16,0
3396030,08:37:54,08:37:54,4689,34,,,,11437.21,0
3396030,08:38:30,08:38:30,4690,35,,,,11614.55,0
3396030,08:39:18,08:39:18,1992,36,,,,11925.69,0
3396030,08:39:37,08:39:37,1993,37,,,,12027.77,0
3396030,08:40:10,08:40:10,1994,38,,,,12247.26,0
3396030,08:40:40,08:40:40,1995,39,,,,12479.23,0
3396030,08:41:01,08:41:01,1996,40,,,,12615.77,0
3396030,08:42:04,08:42:04,4668,41,,,,12966.5,0
3396030,08:42:38,08:42:38,4669,42,,,,13164.82,0
3396030,08:43:00,08:43:00,1986,43,,,,13271.43,
3396030,08:43:43,08:43:43,2009,44,,,,13493.1,0
3396030,08:44:12,08:44:12,2010,45,,,,13661.79,0
3396030,08:44:39,08:44:39,4670,46,,,,13819.92,0
3396030,08:45:19,08:45:19,4671,47,,,,14040.37,0
3396030,08:46:02,08:46:02,4672,48,,,,14236.18,0
3396030,08:46:46,08:46:46,65,49,,,,14464.48,0
3396030,08:47:24,08:47:24,66,50,,,,14729.98,0
3396030,08:48:40,08:48:40,67,51,,,,15305.79,0
3396030,08:50:00,08:50:00,9499,52,,,,15831.97,
3396030,08:54:00,08:54:00,486,53,,1,,16870.38,
3396040,08:11:00,08:11:00,9954,1,,,1,0,
3396040,08:12:53,08:12:53,725,2,,,,883.29,0
3396040,08:14:08,08:14:08,102,3,,,,1484.85,0
3396040,08:15:03,08:15:03,103,4,,,,2030.57,0
3396040,08:16:11,08:16:11,104,5,,,,2508.95,0
3396040,08:18:00,08:18:00,9490,6,,,,3528.25,
3396040,08:18:54,08:18:54,8418,7,,,,3973.23,0
3396040,08:19:50,08:19:50,795,8,,,,4403.01,0
3396040,08:21:15,08:21:15,10750,9,,,,4867.01,0
3396040,08:22:13,08:22:13,797,10,,,,5364.05,0
3396040,08:22:39,08:22:39,798,11,,,,5490.21,0
3396040,08:23:11,08:23:11,986,12,,,,5704.21,0
3396040,08:23:42,08:23:42,9494,13,,,,5894.61,0
3396040,08:24:25,08:24:25,1777,14,,,,6009.65,0
3396040,08:24:47,08:24:47,1778,15,,,,6160.14,0
3396040,08:25:19,08:25:19,1779,16,,,,6348.29,0
3396040,08:26:10,08:26:10,1780,17,,,,6661.98,0
3396040,08:26:52,08:26:52,1781,18,,,,6860.28,0
3396040,08:27:19,08:27:19,7987,19,,,,7040.53,0
3396040,08:27:50,08:27:50,8928,20,,,,7255.39,0
3396040,08:28:29,08:28:29,5026,21,,,,7558.61,0
3396040,08:29:30,08:29:30,5027,22,,,,7942.97,0
3396040,08:30:11,08:30:11,5028,23,,,,8250.75,0
3396040,08:30:25,08:30:25,5029,24,,,,8383.2,0
3396040,08:30:53,08:30:53,5030,25,,,,8615.41,0
3396040,08:31:21,08:31:21,5031,26,,,,8827.52,0
3396040,08:33:00,08:33:00,4682,27,,,,9641.98,0
3396040,08:33:21,08:33:21,9615,28,,,,9830.86,0
3396040,08:34:00,08:34:00,9497,29,,,,10116.82,
3396040,08:34:57,08:34:57,4685,30,,,,10446.38,0
3396040,08:35:31,08:35:31,4686,31,,,,10655.15,0
3396040,08:36:12,08:36:12,4687,32,,,,10916.14,0
3396040,08:37:25,08:37:25,4688,33,,,,11233.16,0
3396040,08:37:54,08:37:54,4689,34,,,,11437.21,0
3396040,08:38:30,08:38:30,4690,35,,,,11614.55,0
3396040,08:39:18,08:39:18,1992,36,,,,11925.69,0
3396040,08:39:37,08:39:37,1993,37,,,,12027.77,0
3396040,08:40:10,08:40:10,1994,38,,,,12247.26,0
3396040,08:40:40,08:40:40,1995,39,,,,12479.23,0
3396040,08:41:01,08:41:01,1996,40,,,,12615.77,0
3396040,08:42:04,08:42:04,4668,41,,,,12966.5,0
3396040,08:42:38,08:42:38,4669,42,,,,13164.82,0
3396040,08:43:00,08:43:00,1986,43,,,,13271.43,
3396040,08:43:43,08:43:43,2009,44,,,,13493.1,0
3396040,08:44:12,08:44:12,2010,45,,,,13661.79,0
3396040,08:44:39,08:44:39,4670,46,,,,13819.92,0
3396040,08:45:19,08:45:19,4671,47,,,,14040.37,0
3396040,08:46:02,08:46:02,4672,48,,,,14236.18,0
3396040,08:46:46,08:46:46,65,49,,,,14464.48,0
3396040,08:47:24,08:47:24,66,50,,,,14729.98,0
3396040,08:48:40,08:48:40,67,51,,,,15305.79,0
3396040,08:50:00,08:50:00,9499,52,,,,15831.97,
3396040,08:54:00,08:54:00,486,53,,1,,16870.38,
3396050,08:11:00,08:11:00,9954,1,,,1,0,
3396050,08:12:53,08:12:53,725,2,,,,883.29,0
3396050,08:14:08,08:14:08,102,3,,,,1484.85,0
3396050,08:15:03,08:15:03,103,4,,,,2030.57,0
3396050,08:16:11,08:16:11,104,5,,,,2508.95,0
3396050,08:18:00,08:18:00,9490,6,,,,3528.25,
3396050,08:18:54,08:18:54,8418,7,,,,3973.23,0
3396050,08:19:50,08:19:50,795,8,,,,4403.01,0
3396050,08:21:15,08:21:15,10750,9,,,,4867.01,0
3396050,08:22:13,08:22:13,797,10,,,,5364.05,0
3396050,08:22:39,08:22:39,798,11,,,,5490.21,0
3396050,08:23:11,08:23:11,986,12,,,,5704.21,0
3396050,08:23:42,08:23:42,9494,13,,,,5894.61,0
3396050,08:24:25,08:24:25,1777,14,,,,6009.65,0
3396050,08:24:47,08:24:47,1778,15,,,,6160.14,0
3396050,08:25:19,08:25:19,1779,16,,,,6348.29,0
3396050,08:26:10,08:26:10,1780,17,,,,6661.98,0
3396050,08:26:52,08:26:52,1781,18,,,,6860.28,0
3396050,08:27:19,08:27:19,7987,19,,,,7040.53,0
3396050,08:27:50,08:27:50,8928,20,,,,7255.39,0
3396050,08:28:29,08:28:29,5026,21,,,,7558.61,0
3396050,08:29:30,08:29:30,5027,22,,,,7942.97,0
3396050,08:30:11,08:30:11,5028,23,,,,8250.75,0
3396050,08:30:25,08:30:25,5029,24,,,,8383.2,0
3396050,08:30:53,08:30:53,5030,25,,,,8615.41,0
3396050,08:31:21,08:31:21,5031,26,,,,8827.52,0
3396050,08:33:00,08:33:00,4682,27,,,,9641.98,0
3396050,08:33:21,08:33:21,9615,28,,,,9830.86,0
3396050,08:34:00,08:34:00,9497,29,,,,10116.82,
3396050,08:34:57,08:34:57,4685,30,,,,10446.38,0
3396050,08:35:31,08:35:31,4686,31,,,,10655.15,0
3396050,08:36:12,08:36:12,4687,32,,,,10916.14,0
3396050,08:37:25,08:37:25,4688,33,,,,11233.16,0
3396050,08:37:54,08:37:54,4689,34,,,,11437.21,0
3396050,08:38:30,08:38:30,4690,35,,,,11614.55,0
3396050,08:39:18,08:39:18,1992,36,,,,11925.69,0
3396050,08:39:37,08:39:37,1993,37,,,,12027.77,0
3396050,08:40:10,08:40:10,1994,38,,,,12247.26,0
3396050,08:40:40,08:40:40,1995,39,,,,12479.23,0
3396050,08:41:01,08:41:01,1996,40,,,,12615.77,0
3396050,08:42:04,08:42:04,4668,41,,,,12966.5,0
3396050,08:42:38,08:42:38,4669,42,,,,13164.82,0
3396050,08:43:00,08:43:00,1986,43,,,,13271.43,
3396050,08:43:43,08:43:43,2009,44,,,,13493.1,0
3396050,08:44:12,08:44:12,2010,45,,,,13661.79,0
3396050,08:44:39,08:44:39,4670,46,,,,13819.92,0
3396050,08:45:19,08:45:19,4671,47,,,,14040.37,0
3396050,08:46:02,08:46:02,4672,48,,,,14236.18,0
3396050,08:46:46,08:46:46,65,49,,,,14464.48,0
3396050,08:47:24,08:47:24,66,50,,,,14729.98,0
3396050,08:48:40,08:48:40,67,51,,,,15305.79,0
3396050,08:50:00,08:50:00,9499,52,,,,15831.97,
3396050,08:54:00,08:54:00,486,53,,1,,16870.38,
3396060,08:11:00,08:11:00,9954,1,,,1,0,
3396060,08:12:53,08:12:53,725,2,,,,883.29,0
3396060,08:14:08,08:14:08,102,3,,,,1484.85,0
3396060,08:15:03,08:15:03,103,4,,,,2030.57,0
3396060,08:16:11,08:16:11,104,5,,,,2508.95,0
3396060,08:18:00,08:18:00,9490,6,,,,3528.25,
3396060,08:18:54,08:18:54,8418,7,,,,3973.23,0
3396060,08:19:50,08:19:50,795,8,,,,4403.01,0
3396060,08:21:15,08:21:15,10750,9,,,,4867.01,0
3396060,08:22:13,08:22:13,797,10,,,,5364.05,0
3396060,08:22:39,08:22:39,798,11,,,,5490.21,0
3396060,08:23:11,08:23:11,986,12,,,,5704.21,0
3396060,08:23:42,08:23:42,9494,13,,,,5894.61,0
3396060,08:24:25,08:24:25,1777,14,,,,6009.65,0
3396060,08:24:47,08:24:47,1778,15,,,,6160.14,0
3396060,08:25:19,08:25:19,1779,16,,,,6348.29,0
3396060,08:26:10,08:26:10,1780,17,,,,6661.98,0
3396060,08:26:52,08:26:52,1781,18,,,,6860.28,0
3396060,08:27:19,08:27:19,7987,19,,,,7040.53,0
3396060,08:27:50,08:27:50,8928,20,,,,7255.39,0
3396060,08:28:29,08:28:29,5026,21,,,,7558.61,0
3396060,08:29:30,08:29:30,5027,22,,,,7942.97,0
3396060,08:30:11,08:30:11,5028,23,,,,8250.75,0
3396060,08:30:25,08:30:25,5029,24,,,,8383.2,0
3396060,08:30:53,08:30:53,5030,25,,,,8615.41,0
3396060,08:31:21,08:31:21,5031,26,,,,8827.52,0
3396060,08:33:00,08:33:00,4682,27,,,,9641.98,0
3396060,08:33:21,08:33:21,9615,28,,,,9830.86,0
3396060,08:34:00,08:34:00,9497,29,,,,10116.82,
3396060,08:34:57,08:34:57,4685,30,,,,10446.38,0
3396060,08:35:31,08:35:31,4686,31,,,,10655.15,0
3396060,08:36:12,08:36:12,4687,32,,,,10916.14,0
3396060,08:37:25,08:37:25,4688,33,,,,11233.16,0
3396060,08:37:54,08:37:54,4689,34,,,,11437.21,0
3396060,08:38:30,08:38:30,4690,35,,,,11614.55,0
3396060,08:39:18,08:39:18,1992,36,,,,11925.69,0
3396060,08:39:37,08:39:37,1993,37,,,,12027.77,0
3396060,08:40:10,08:40:10,1994,38,,,,12247.26,0
3396060,08:40:40,08:40:40,1995,39,,,,12479.23,0
3396060,08:41:01,08:41:01,1996,40,,,,12615.77,0
3396060,08:42:04,08:42:04,4668,41,,,,12966.5,0
3396060,08:42:38,08:42:38,4669,42,,,,13164.82,0
3396060,08:43:00,08:43:00,1986,43,,,,13271.43,
3396060,08:43:43,08:43:43,2009,44,,,,13493.1,0
3396060,08:44:12,08:44:12,2010,45,,,,13661.79,0
3396060,08:44:39,08:44:39,4670,46,,,,13819.92,0
3396060,08:45:19,08:45:19,4671,47,,,,14040.37,0
3396060,08:46:02,08:46:02,4672,48,,,,14236.18,0
3396060,08:46:46,08:46:46,65,49,,,,14464.48,0
3396060,08:47:24,08:47:24,66,50,,,,14729.98,0
3396060,08:48:40,08:48:40,67,51,,,,15305.79,0
3396060,08:50:00,08:50:00,9499,52,,,,15831.97,
3396060,08:54:00,08:54:00,486,53,,1,,16870.38,
3396090,08:11:00,08:11:00,9954,1,,,1,0,
3396090,08:12:53,08:12:53,725,2,,,,883.29,0
3396090,08:14:08,08:14:08,102,3,,,,1484.85,0
3396090,08:15:03,08:15:03,103,4,,,,2030.57,0
3396090,08:16:11,08:16:11,104,5,,,,2508.95,0
3396090,08:18:00,08:18:00,9490,6,,,,3528.25,
3396090,08:18:54,08:18:54,8418,7,,,,3973.23,0
3396090,08:19:50,08:19:50,795,8,,,,4403.01,0
3396090,08:21:15,08:21:15,10750,9,,,,4867.01,0
3396090,08:22:13,08:22:13,797,10,,,,5364.05,0
3396090,08:22:39,08:22:39,798,11,,,,5490.21,0
3396090,08:23:11,08:23:11,986,12,,,,5704.21,0
3396090,08:23:42,08:23:42,9494,13,,,,5894.61,0
3396090,08:24:25,08:24:25,1777,14,,,,6009.65,0
3396090,08:24:47,08:24:47,1778,15,,,,6160.14,0
3396090,08:25:19,08:25:19,1779,16,,,,6348.29,0
3396090,08:26:10,08:26:10,1780,17,,,,6661.98,0
3396090,08:26:52,08:26:52,1781,18,,,,6860.28,0
3396090,08:27:19,08:27:19,7987,19,,,,7040.53,0
3396090,08:27:50,08:27:50,8928,20,,,,7255.39,0
3396090,08:28:29,08:28:29,5026,21,,,,7558.61,0
3396090,08:29:30,08:29:30,5027,22,,,,7942.97,0
3396090,08:30:11,08:30:11,5028,23,,,,8250.75,0
3396090,08:30:25,08:30:25,5029,24,,,,8383.2,0
3396090,08:30:53,08:30:53,5030,25,,,,8615.41,0
3396090,08:31:21,08:31:21,5031,26,,,,8827.52,0
3396090,08:33:00,08:33:00,4682,27,,,,9641.98,0
3396090,08:33:21,08:33:21,9615,28,,,,9830.86,0
3396090,08:34:00,08:34:00,9497,29,,,,10116.82,
3396090,08:34:57,08:34:57,4685,30,,,,10446.38,0
3396090,08:35:31,08:35:31,4686,31,,,,10655.15,0
3396090,08:36:12,08:36:12,4687,32,,,,10916.14,0
3396090,08:37:25,08:37:25,4688,33,,,,11233.16,0
3396090,08:37:54,08:37:54,4689,34,,,,11437.21,0
3396090,08:38:30,08:38:30,4690,35,,,,11614.55,0
3396090,08:39:18,08:39:18,1992,36,,,,11925.69,0
3396090,08:39:37,08:39:37,1993,37,,,,12027.77,0
3396090,08:40:10,08:40:10,1994,38,,,,12247.26,0
3396090,08:40:40,08:40:40,1995,39,,,,12479.23,0
3396090,08:41:01,08:41:01,1996,40,,,,12615.77,0
3396090,08:42:04,08:42:04,4668,41,,,,12966.5,0
3396090,08:42:38,08:42:38,4669,42,,,,13164.82,0
3396090,08:43:00,08:43:00,1986,43,,,,13271.43,
3396090,08:43:43,08:43:43,2009,44,,,,13493.1,0
3396090,08:44:12,08:44:12,2010,45,,,,13661.79,0
3396090,08:44:39,08:44:39,4670,46,,,,13819.92,0
3396090,08:45:19,08:45:19,4671,47,,,,14040.37,0
3396090,08:46:02,08:46:02,4672,48,,,,14236.18,0
3396090,08:46:46,08:46:46,65,49,,,,14464.48,0
3396090,08:47:24,08:47:24,66,50,,,,14729.98,0
3396090,08:48:40,08:48:40,67,51,,,,15305.79,0
3396090,08:50:00,08:50:00,9499,52,,,,15831.97,
3396090,08:54:00,08:54:00,486,53,,1,,16870.38,
3396100,08:11:00,08:11:00,9954,1,,,1,0,
3396100,08:12:53,08:12:53,725,2,,,,883.29,0
3396100,08:14:08,08:14:08,102,3,,,,1484.85,0
3396100,08:15:03,08:15:03,103,4,,,,2030.57,0
3396100,08:16:11,08:16:11,104,5,,,,2508.95,0
3396100,08:18:00,08:18:00,9490,6,,,,3528.25,
3396100,08:18:54,08:18:54,8418,7,,,,3973.23,0
3396100,08:19:50,08:19:50,795,8,,,,4403.01,0
3396100,08:21:15,08:21:15,10750,9,,,,4867.01,0
3396100,08:22:13,08:22:13,797,10,,,,5364.05,0
3396100,08:22:39,08:22:39,798,11,,,,5490.21,0
3396100,08:23:11,08:23:11,986,12,,,,5704.21,0
3396100,08:23:42,08:23:42,9494,13,,,,5894.61,0
3396100,08:24:25,08:24:25,1777,14,,,,6009.65,0
3396100,08:24:47,08:24:47,1778,15,,,,6160.14,0
3396100,08:25:19,08:25:19,1779,16,,,,6348.29,0
3396100,08:26:10,08:26:10,1780,17,,,,6661.98,0
3396100,08:26:52,08:26:52,1781,18,,,,6860.28,0
3396100,08:27:19,08:27:19,7987,19,,,,7040.53,0
3396100,08:27:50,08:27:50,8928,20,,,,7255.39,0
3396100,08:28:29,08:28:29,5026,21,,,,7558.61,0
3396100,08:29:30,08:29:30,5027,22,,,,7942.97,0
3396100,08:30:11,08:30:11,5028,23,,,,8250.75,0
3396100,08:30:25,08:30:25,5029,24,,,,8383.2,0
3396100,08:30:53,08:30:53,5030,25,,,,8615.41,0
3396100,08:31:21,08:31:21,5031,26,,,,8827.52,0
3396100,08:33:00,08:33:00,4682,27,,,,9641.98,0
3396100,08:33:21,08:33:21,9615,28,,,,9830.86,0
3396100,08:34:00,08:34:00,9497,29,,,,10116.82,
3396100,08:34:57,08:34:57,4685,30,,,,10446.38,0
3396100,08:35:31,08:35:31,4686,31,,,,10655.15,0
3396100,08:36:12,08:36:12,4687,32,,,,10916.14,0
3396100,08:37:25,08:37:25,4688,33,,,,11233.16,0
3396100,08:37:54,08:37:54,4689,34,,,,11437.21,0
3396100,08:38:30,08:38:30,4690,35,,,,11614.55,0
3396100,08:39:18,08:39:18,1992,36,,,,11925.69,0
3396100,08:39:37,08:39:37,1993,37,,,,12027.77,0
3396100,08:40:10,08:40:10,1994,38,,,,12247.26,0
3396100,08:40:40,08:40:40,1995,39,,,,12479.23,0
3396100,08:41:01,08:41:01,1996,40,,,,12615.77,0
3396100,08:42:04,08:42:04,4668,41,,,,12966.5,0
3396100,08:42:38,08:42:38,4669,42,,,,13164.82,0
3396100,08:43:00,08:43:00,1986,43,,,,13271.43,
3396100,08:43:43,08:43:43,2009,44,,,,13493.1,0
3396100,08:44:12,08:44:12,2010,45,,,,13661.79,0
3396100,08:44:39,08:44:39,4670,46,,,,13819.92,0
3396100,08:45:19,08:45:19,4671,47,,,,14040.37,0
3396100,08:46:02,08:46:02,4672,48,,,,14236.18,0
3396100,08:46:46,08:46:46,65,49,,,,14464.48,0
3396100,08:47:24,08:47:24,66,50,,,,14729.98,0
3396100,08:48:40,08:48:40,67,51,,,,15305.79,0
3396100,08:50:00,08:50:00,9499,52,,,,15831.97,
3396100,08:54:00,08:54:00,486,53,,1,,16870.38,
3396110,08:11:00,08:11:00,9954,1,,,1,0,
3396110,08:12:53,08:12:53,725,2,,,,883.29,0
3396110,08:14:08,08:14:08,102,3,,,,1484.85,0
3396110,08:15:03,08:15:03,103,4,,,,2030.57,0
3396110,08:16:11,08:16:11,104,5,,,,2508.95,0
3396110,08:18:00,08:18:00,9490,6,,,,3528.25,
3396110,08:18:54,08:18:54,8418,7,,,,3973.23,0
3396110,08:19:50,08:19:50,795,8,,,,4403.01,0
3396110,08:21:15,08:21:15,10750,9,,,,4867.01,0
3396110,08:22:13,08:22:13,797,10,,,,5364.05,0
3396110,08:22:39,08:22:39,798,11,,,,5490.21,0
3396110,08:23:11,08:23:11,986,12,,,,5704.21,0
3396110,08:23:42,08:23:42,9494,13,,,,5894.61,0
3396110,08:24:25,08:24:25,1777,14,,,,6009.65,0
3396110,08:24:47,08:24:47,1778,15,,,,6160.14,0
3396110,08:25:19,08:25:19,1779,16,,,,6348.29,0
3396110,08:26:10,08:26:10,1780,17,,,,6661.98,0
3396110,08:26:52,08:26:52,1781,18,,,,6860.28,0
3396110,08:27:19,08:27:19,7987,19,,,,7040.53,0
3396110,08:27:50,08:27:50,8928,20,,,,7255.39,0
3396110,08:28:29,08:28:29,5026,21,,,,7558.61,0
3396110,08:29:30,08:29:30,5027,22,,,,7942.97,0
3396110,08:30:11,08:30:11,5028,23,,,,8250.75,0
3396110,08:30:25,08:30:25,5029,24,,,,8383.2,0
3396110,08:30:53,08:30:53,5030,25,,,,8615.41,0
3396110,08:31:21,08:31:21,5031,26,,,,8827.52,0
3396110,08:33:00,08:33:00,4682,27,,,,9641.98,0
3396110,08:33:21,08:33:21,9615,28,,,,9830.86,0
3396110,08:34:00,08:34:00,9497,29,,,,10116.82,
3396110,08:34:57,08:34:57,4685,30,,,,10446.38,0
3396110,08:35:31,08:35:31,4686,31,,,,10655.15,0
3396110,08:36:12,08:36:12,4687,32,,,,10916.14,0
3396110,08:37:25,08:37:25,4688,33,,,,11233.16,0
3396110,08:37:54,08:37:54,4689,34,,,,11437.21,0
3396110,08:38:30,08:38:30,4690,35,,,,11614.55,0
3396110,08:39:18,08:39:18,1992,36,,,,11925.69,0
3396110,08:39:37,08:39:37,1993,37,,,,12027.77,0
3396110,08:40:10,08:40:10,1994,38,,,,12247.26,0
3396110,08:40:40,08:40:40,1995,39,,,,12479.23,0
3396110,08:41:01,08:41:01,1996,40,,,,12615.77,0
3396110,08:42:04,08:42:04,4668,41,,,,12966.5,0
3396110,08:42:38,08:42:38,4669,42,,,,13164.82,0
3396110,08:43:00,08:43:00,1986,43,,,,13271.43,
3396110,08:43:43,08:43:43,2009,44,,,,13493.1,0
3396110,08:44:12,08:44:12,2010,45,,,,13661.79,0
3396110,08:44:39,08:44:39,4670,46,,,,13819.92,0
3396110,08:45:19,08:45:19,4671,47,,,,14040.37,0
3396110,08:46:02,08:46:02,4672,48,,,,14236.18,0
3396110,08:46:46,08:46:46,65,49,,,,14464.48,0
3396110,08:47:24,08:47:24,66,50,,,,14729.98,0
3396110,08:48:40,08:48:40,67,51,,,,15305.79,0
3396110,08:50:00,08:50:00,9499,52,,,,15831.97,
3396110,08:54:00,08:54:00,486,53,,1,,16870.38,
3409140,20:55:00,20:55:00,9954,1,,,1,0,
3409140,20:56:21,20:56:21,725,2,,,,883.29,0
3409140,20:57:14,20:57:14,102,3,,,,1484.85,0
3409140,20:57:53,20:57:53,103,4,,,,2030.57,0
3409140,20:58:42,20:58:42,104,5,,,,2508.95,0
3409140,21:00:00,21:00:00,9490,6,,,,3528.25,
3409140,21:00:40,21:00:40,8418,7,,,,3973.23,0
3409140,21:01:23,21:01:23,795,8,,,,4403.01,0
3409140,21:02:26,21:02:26,10750,9,,,,4867.01,0
3409140,21:03:09,21:03:09,797,10,,,,5364.05,0
3409140,21:03:29,21:03:29,798,11,,,,5490.21,0
3409140,21:03:53,21:03:53,986,12,,,,5704.21,0
3409140,21:04:17,21:04:17,9494,13,,,,5894.61,0
3409140,21:04:48,21:04:48,1777,14,,,,6009.65,0
3409140,21:05:05,21:05:05,1778,15,,,,6160.14,0
3409140,21:05:29,21:05:29,1779,16,,,,6348.29,0
3409140,21:06:07,21:06:07,1780,17,,,,6661.98,0
3409140,21:06:39,21:06:39,1781,18,,,,6860.28,0
3409140,21:06:59,21:06:59,7987,19,,,,7040.53,0
3409140,21:07:23,21:07:23,8928,20,,,,7255.39,0
3409140,21:07:52,21:07:52,5026,21,,,,7558.61,0
3409140,21:08:38,21:08:38,5027,22,,,,7942.97,0
3409140,21:09:08,21:09:08,5028,23,,,,8250.75,0
3409140,21:09:19,21:09:19,5029,24,,,,8383.2,0
3409140,21:09:40,21:09:40,5030,25,,,,8615.41,0
3409140,21:10:01,21:10:01,5031,26,,,,8827.52,0
3409140,21:11:15,21:11:15,4682,27,,,,9641.98,0
3409140,21:11:30,21:11:30,9615,28,,,,9830.86,0
3409140,21:12:00,21:12:00,9497,29,,,,10116.82,
3409140,21:12:38,21:12:38,4685,30,,,,10446.38,0
3409140,21:13:00,21:13:00,4686,31,,,,10655.15,0
3409140,21:13:28,21:13:28,4687,32,,,,10916.14,0
3409140,21:14:17,21:14:17,4688,33,,,,11233.16,0
3409140,21:14:36,21:14:36,4689,34,,,,11437.21,0
3409140,21:15:00,21:15:00,4690,35,,,,11614.55,0
3409140,21:15:32,21:15:32,1992,36,,,,11925.69,0
3409140,21:15:45,21:15:45,1993,37,,,,12027.77,0
3409140,21:16:06,21:16:06,1994,38,,,,12247.26,0
3409140,21:16:27,21:16:27,1995,39,,,,12479.23,0
3409140,21:16:41,21:16:41,1996,40,,,,12615.77,0
3409140,21:17:23,21:17:23,4668,41,,,,12966.5,0
3409140,21:17:45,21:17:45,4669,42,,,,13164.82,0
3409140,21:18:00,21:18:00,1986,43,,,,13271.43,
3409140,21:18:31,21:18:31,2009,44,,,,13493.1,0
3409140,21:18:51,21:18:51,2010,45,,,,13661.79,0
3409140,21:19:11,21:19:11,4670,46,,,,13819.92,0
3409140,21:19:39,21:19:39,4671,47,,,,14040.37,0
3409140,21:20:10,21:20:10,4672,48,,,,14236.18,0
3409140,21:20:41,21:20:41,65,49,,,,14464.48,0
3409140,21:21:08,21:21:08,66,50,,,,14729.98,0
3409140,21:22:03,21:22:03,67,51,,,,15305.79,0
3409140,21:23:00,21:23:00,9499,52,,,,15831.97,
3409140,21:26:00,21:26:00,486,53,,1,,16870.38,
3442070,16:25:00,16:25:00,9954,1,,,1,0,
3442070,16:26:21,16:26:21,725,2,,,,883.29,0
3442070,16:27:14,16:27:14,102,3,,,,1484.85,0
3442070,16:27:53,16:27:53,103,4,,,,2030.57,0
3442070,16:28:42,16:28:42,104,5,,,,2508.95,0
3442070,16:30:00,16:30:00,9490,6,,,,3528.25,
3442070,16:30:44,16:30:44,8418,7,,,,3973.23,0
3442070,16:31:30,16:31:30,795,8,,,,4403.01,0
3442070,16:32:38,16:32:38,10750,9,,,,4867.01,0
3442070,16:33:25,16:33:25,797,10,,,,5364.05,0
3442070,16:33:47,16:33:47,798,11,,,,5490.21,0
3442070,16:34:12,16:34:12,986,12,,,,5704.21,0
3442070,16:34:38,16:34:38,9494,13,,,,5894.61,0
3442070,16:35:12,16:35:12,1777,14,,,,6009.65,0
3442070,16:35:31,16:35:31,1778,15,,,,6160.14,0
3442070,16:35:57,16:35:57,1779,16,,,,6348.29,0
3442070,16:36:38,16:36:38,1780,17,,,,6661.98,0
3442070,16:37:12,16:37:12,1781,18,,,,6860.28,0
3442070,16:37:34,16:37:34,7987,19,,,,7040.53,0
3442070,16:38:00,16:38:00,8928,20,,,,7255.39,0
3442070,16:38:31,16:38:31,5026,21,,,,7558.61,0
3442070,16:39:21,16:39:21,5027,22,,,,7942.97,0
3442070,16:39:54,16:39:54,5028,23,,,,8250.75,0
3442070,16:40:05,16:40:05,5029,24,,,,8383.2,0
3442070,16:40:28,16:40:28,5030,25,,,,8615.41,0
3442070,16:40:51,16:40:51,5031,26,,,,8827.52,0
3442070,16:42:11,16:42:11,4682,27,,,,9641.98,0
3442070,16:42:28,16:42:28,9615,28,,,,9830.86,0
3442070,16:43:00,16:43:00,9497,29,,,,10116.82,
3442070,16:43:44,16:43:44,4685,30,,,,10446.38,0
3442070,16:44:10,16:44:10,4686,31,,,,10655.15,0
3442070,16:44:42,16:44:42,4687,32,,,,10916.14,0
3442070,16:45:39,16:45:39,4688,33,,,,11233.16,0
3442070,16:46:02,16:46:02,4689,34,,,,11437.21,0
3442070,16:46:30,16:46:30,4690,35,,,,11614.55,0
3442070,16:47:07,16:47:07,1992,36,,,,11925.69,0
3442070,16:47:22,16:47:22,1993,37,,,,12027.77,0
3442070,16:47:47,16:47:47,1994,38,,,,12247.26,0
3442070,16:48:11,16:48:11,1995,39,,,,12479.23,0
3442070,16:48:28,16:48:28,1996,40,,,,12615.77,0
3442070,16:49:16,16:49:16,4668,41,,,,12966.5,0
3442070,16:49:43,16:49:43,4669,42,,,,13164.82,0
3442070,16:50:00,16:50:00,1986,43,,,,13271.43,
3442070,16:50:37,16:50:37,2009,44,,,,13493.1,0
3442070,16:51:02,16:51:02,2010,45,,,,13661.79,0
3442070,16:51:25,16:51:25,4670,46,,,,13819.92,0
3442070,16:51:59,16:51:59,4671,47,,,,14040.37,0
3442070,16:52:36,16:52:36,4672,48,,,,14236.18,0
3442070,16:53:14,16:53:14,65,49,,,,14464.48,0
3442070,16:53:46,16:53:46,66,50,,,,14729.98,0
3442070,16:54:52,16:54:52,67,51,,,,15305.79,0
3442070,16:56:00,16:56:00,9499,52,,,,15831.97,
3442070,16:59:00,16:59:00,486,53,,1,,16870.38,
3442120,16:25:00,16:25:00,9954,1,,,1,0,
3442120,16:26:21,16:26:21,725,2,,,,883.29,0
3442120,16:27:14,16:27:14,102,3,,,,1484.85,0
3442120,16:27:53,16:27:53,103,4,,,,2030.57,0
3442120,16:28:42,16:28:42,104,5,,,,2508.95,0
3442120,16:30:00,16:30:00,9490,6,,,,3528.25,
3442120,16:30:44,16:30:44,8418,7,,,,3973.23,0
3442120,16:31:30,16:31:30,795,8,,,,4403.01,0
3442120,16:32:38,16:32:38,10750,9,,,,4867.01,0
3442120,16:33:25,16:33:25,797,10,,,,5364.05,0
3442120,16:33:47,16:33:47,798,11,,,,5490.21,0
3442120,16:34:12,16:34:12,986,12,,,,5704.21,0
3442120,16:34:38,16:34:38,9494,13,,,,5894.61,0
3442120,16:35:12,16:35:12,1777,14,,,,6009.65,0
3442120,16:35:31,16:35:31,1778,15,,,,6160.14,0
3442120,16:35:57,16:35:57,1779,16,,,,6348.29,0
3442120,16:36:38,16:36:38,1780,17,,,,6661.98,0
3442120,16:37:12,16:37:12,1781,18,,,,6860.28,0
3442120,16:37:34,16:37:34,7987,19,,,,7040.53,0
3442120,16:38:00,16:38:00,8928,20,,,,7255.39,0
3442120,16:38:31,16:38:31,5026,21,,,,7558.61,0
3442120,16:39:21,16:39:21,5027,22,,,,7942.97,0
3442120,16:39:54,16:39:54,5028,23,,,,8250.75,0
3442120,16:40:05,16:40:05,5029,24,,,,8383.2,0
3442120,16:40:28,16:40:28,5030,25,,,,8615.41,0
3442120,16:40:51,16:40:51,5031,26,,,,8827.52,0
3442120,16:42:11,16:42:11,4682,27,,,,9641.98,0
3442120,16:42:28,16:42:28,9615,28,,,,9830.86,0
3442120,16:43:00,16:43:00,9497,29,,,,10116.82,
3442120,16:43:44,16:43:44,4685,30,,,,10446.38,0
3442120,16:44:10,16:44:10,4686,31,,,,10655.15,0
3442120,16:44:42,16:44:42,4687,32,,,,10916.14,0
3442120,16:45:39,16:45:39,4688,33,,,,11233.16,0
3442120,16:46:02,16:46:02,4689,34,,,,11437.21,0
3442120,16:46:30,16:46:30,4690,35,,,,11614.55,0
3442120,16:47:07,16:47:07,1992,36,,,,11925.69,0
3442120,16:47:22,16:47:22,1993,37,,,,12027.77,0
3442120,16:47:47,16:47:47,1994,38,,,,12247.26,0
3442120,16:48:11,16:48:11,1995,39,,,,12479.23,0
3442120,16:48:28,16:48:28,1996,40,,,,12615.77,0
3442120,16:49:16,16:49:16,4668,41,,,,12966.5,0
3442120,16:49:43,16:49:43,4669,42,,,,13164.82,0
3442120,16:50:00,16:50:00,1986,43,,,,13271.43,
3442120,16:50:37,16:50:37,2009,44,,,,13493.1,0
3442120,16:51:02,16:51:02,2010,45,,,,13661.79,0
3442120,16:51:25,16:51:25,4670,46,,,,13819.92,0
3442120,16:51:59,16:51:59,4671,47,,,,14040.37,0
3442120,16:52:36,16:52:36,4672,48,,,,14236.18,0
3442120,16:53:14,16:53:14,65,49,,,,14464.48,0
3442120,16:53:46,16:53:46,66,50,,,,14729.98,0
3442120,16:54:52,16:54:52,67,51,,,,15305.79,0
3442120,16:56:00,16:56:00,9499,52,,,,15831.97,
3442120,16:59:00,16:59:00,486,53,,1,,16870.38,
3624140,10:55:00,10:55:00,9954,1,,,1,0,
3624140,10:56:21,10:56:21,725,2,,,,883.29,0
3624140,10:57:14,10:57:14,102,3,,,,1484.85,0
3624140,10:57:53,10:57:53,103,4,,,,2030.57,0
3624140,10:58:42,10:58:42,104,5,,,,2508.95,0
3624140,11:00:00,11:00:00,9490,6,,,,3528.25,
3624140,11:00:40,11:00:40,8418,7,,,,3973.23,0
3624140,11:01:23,11:01:23,795,8,,,,4403.01,0
3624140,11:02:26,11:02:26,10750,9,,,,4867.01,0
3624140,11:03:09,11:03:09,797,10,,,,5364.05,0
3624140,11:03:29,11:03:29,798,11,,,,5490.21,0
3624140,11:03:53,11:03:53,986,12,,,,5704.21,0
3624140,11:04:17,11:04:17,9494,13,,,,5894.61,0
3624140,11:04:48,11:04:48,1777,14,,,,6009.65,0
3624140,11:05:05,11:05:05,1778,15,,,,6160.14,0
3624140,11:05:29,11:05:29,1779,16,,,,6348.29,0
3624140,11:06:07,11:06:07,1780,17,,,,6661.98,0
3624140,11:06:39,11:06:39,1781,18,,,,6860.28,0
3624140,11:06:59,11:06:59,7987,19,,,,7040.53,0
3624140,11:07:23,11:07:23,8928,20,,,,7255.39,0
3624140,11:07:52,11:07:52,5026,21,,,,7558.61,0
3624140,11:08:38,11:08:38,5027,22,,,,7942.97,0
3624140,11:09:08,11:09:08,5028,23,,,,8250.75,0
3624140,11:09:19,11:09:19,5029,24,,,,8383.2,0
3624140,11:09:40,11:09:40,5030,25,,,,8615.41,0
3624140,11:10:01,11:10:01,5031,26,,,,8827.52,0
3624140,11:11:15,11:11:15,4682,27,,,,9641.98,0
3624140,11:11:30,11:11:30,9615,28,,,,9830.86,0
3624140,11:12:00,11:12:00,9497,29,,,,10116.82,
3624140,11:12:38,11:12:38,4685,30,,,,10446.38,0
3624140,11:13:00,11:13:00,4686,31,,,,10655.15,0
3624140,11:13:28,11:13:28,4687,32,,,,10916.14,0
3624140,11:14:17,11:14:17,4688,33,,,,11233.16,0
3624140,11:14:36,11:14:36,4689,34,,,,11437.21,0
3624140,11:15:00,11:15:00,4690,35,,,,11614.55,0
3624140,11:15:32,11:15:32,1992,36,,,,11925.69,0
3624140,11:15:45,11:15:45,1993,37,,,,12027.77,0
3624140,11:16:06,11:16:06,1994,38,,,,12247.26,0
3624140,11:16:27,11:16:27,1995,39,,,,12479.23,0
3624140,11:16:41,11:16:41,1996,40,,,,12615.77,0
3624140,11:17:23,11:17:23,4668,41,,,,12966.5,0
3624140,11:17:45,11:17:45,4669,42,,,,13164.82,0
3624140,11:18:00,11:18:00,1986,43,,,,13271.43,
3624140,11:18:37,11:18:37,2009,44,,,,13493.1,0
3624140,11:19:02,11:19:02,2010,45,,,,13661.79,0
3624140,11:19:25,11:19:25,4670,46,,,,13819.92,0
3624140,11:19:59,11:19:59,4671,47,,,,14040.37,0
3624140,11:20:36,11:20:36,4672,48,,,,14236.18,0
3624140,11:21:14,11:21:14,65,49,,,,14464.48,0
3624140,11:21:46,11:21:46,66,50,,,,14729.98,0
3624140,11:22:52,11:22:52,67,51,,,,15305.79,0
3624140,11:24:00,11:24:00,9499,52,,,,15831.97,
3624140,11:27:00,11:27:00,486,53,,1,,16870.38,
3646020,12:41:00,12:41:00,9954,1,,,1,0,
3646020,12:43:10,12:43:10,725,2,,,,883.29,0
3646020,12:44:35,12:44:35,102,3,,,,1484.85,0
3646020,12:45:37,12:45:37,103,4,,,,2030.57,0
3646020,12:46:55,12:46:55,104,5,,,,2508.95,0
3646020,12:49:00,12:49:00,9490,6,,,,3528.25,
3646020,12:50:01,12:50:01,8418,7,,,,3973.23,0
3646020,12:51:04,12:51:04,795,8,,,,4403.01,0
3646020,12:52:39,12:52:39,10750,9,,,,4867.01,0
3646020,12:53:44,12:53:44,797,10,,,,5364.05,0
3646020,12:54:14,12:54:14,798,11,,,,5490.21,0
3646020,12:54:50,12:54:50,986,12,,,,5704.21,0
3646020,12:55:25,12:55:25,9494,13,,,,5894.61,0
3646020,12:56:13,12:56:13,1777,14,,,,6009.65,0
3646020,12:56:38,12:56:38,1778,15,,,,6160.14,0
3646020,12:57:14,12:57:14,1779,16,,,,6348.29,0
3646020,12:58:11,12:58:11,1780,17,,,,6661.98,0
3646020,12:58:59,12:58:59,1781,18,,,,6860.28,0
3646020,12:59:29,12:59:29,7987,19,,,,7040.53,0
3646020,13:00:04,13:00:04,8928,20,,,,7255.39,0
3646020,13:00:48,13:00:48,5026,21,,,,7558.61,0
3646020,13:01:57,13:01:57,5027,22,,,,7942.97,0
3646020,13:02:42,13:02:42,5028,23,,,,8250.75,0
3646020,13:02:58,13:02:58,5029,24,,,,8383.2,0
3646020,13:03:30,13:03:30,5030,25,,,,8615.41,0
3646020,13:04:01,13:04:01,5031,26,,,,8827.52,0
3646020,13:05:52,13:05:52,4682,27,,,,9641.98,0
3646020,13:06:16,13:06:16,9615,28,,,,9830.86,0
3646020,13:07:00,13:07:00,9497,29,,,,10116.82,
3646020,13:07:57,13:07:57,4685,30,,,,10446.38,0
3646020,13:08:31,13:08:31,4686,31,,,,10655.15,0
3646020,13:09:12,13:09:12,4687,32,,,,10916.14,0
3646020,13:10:25,13:10:25,4688,33,,,,11233.16,0
3646020,13:10:54,13:10:54,4689,34,,,,11437.21,0
3646020,13:11:30,13:11:30,4690,35,,,,11614.55,0
3646020,13:12:18,13:12:18,1992,36,,,,11925.69,0
3646020,13:12:37,13:12:37,1993,37,,,,12027.77,0
3646020,13:13:10,13:13:10,1994,38,,,,12247.26,0
3646020,13:13:40,13:13:40,1995,39,,,,12479.23,0
3646020,13:14:01,13:14:01,1996,40,,,,12615.77,0
3646020,13:15:04,13:15:04,4668,41,,,,12966.5,0
3646020,13:15:38,13:15:38,4669,42,,,,13164.82,0
3646020,13:16:00,13:16:00,1986,43,,,,13271.43,
3646020,13:16:49,13:16:49,2009,44,,,,13493.1,0
3646020,13:17:23,13:17:23,2010,45,,,,13661.79,0
3646020,13:17:54,13:17:54,4670,46,,,,13819.92,0
3646020,13:18:39,13:18:39,4671,47,,,,14040.37,0
3646020,13:19:29,13:19:29,4672,48,,,,14236.18,0
3646020,13:20:19,13:20:19,65,49,,,,14464.48,0
3646020,13:21:01,13:21:01,66,50,,,,14729.98,0
3646020,13:22:29,13:22:29,67,51,,,,15305.79,0
3646020,13:24:00,13:24:00,9499,52,,,,15831.97,
3646020,13:28:00,13:28:00,486,53,,1,,16870.38,
3646030,12:41:00,12:41:00,9954,1,,,1,0,
3646030,12:43:10,12:43:10,725,2,,,,883.29,0
3646030,12:44:35,12:44:35,102,3,,,,1484.85,0
3646030,12:45:37,12:45:37,103,4,,,,2030.57,0
3646030,12:46:55,12:46:55,104,5,,,,2508.95,0
3646030,12:49:00,12:49:00,9490,6,,,,3528.25,
3646030,12:50:01,12:50:01,8418,7,,,,3973.23,0
3646030,12:51:04,12:51:04,795,8,,,,4403.01,0
3646030,12:52:39,12:52:39,10750,9,,,,4867.01,0
3646030,12:53:44,12:53:44,797,10,,,,5364.05,0
3646030,12:54:14,12:54:14,798,11,,,,5490.21,0
3646030,12:54:50,12:54:50,986,12,,,,5704.21,0
3646030,12:55:25,12:55:25,9494,13,,,,5894.61,0
3646030,12:56:13,12:56:13,1777,14,,,,6009.65,0
3646030,12:56:38,12:56:38,1778,15,,,,6160.14,0
3646030,12:57:14,12:57:14,1779,16,,,,6348.29,0
3646030,12:58:11,12:58:11,1780,17,,,,6661.98,0
3646030,12:58:59,12:58:59,1781,18,,,,6860.28,0
3646030,12:59:29,12:59:29,7987,19,,,,7040.53,0
3646030,13:00:04,13:00:04,8928,20,,,,7255.39,0
3646030,13:00:48,13:00:48,5026,21,,,,7558.61,0
3646030,13:01:57,13:01:57,5027,22,,,,7942.97,0
3646030,13:02:42,13:02:42,5028,23,,,,8250.75,0
3646030,13:02:58,13:02:58,5029,24,,,,8383.2,0
3646030,13:03:30,13:03:30,5030,25,,,,8615.41,0
3646030,13:04:01,13:04:01,5031,26,,,,8827.52,0
3646030,13:05:52,13:05:52,4682,27,,,,9641.98,0
3646030,13:06:16,13:06:16,9615,28,,,,9830.86,0
3646030,13:07:00,13:07:00,9497,29,,,,10116.82,
3646030,13:07:57,13:07:57,4685,30,,,,10446.38,0
3646030,13:08:31,13:08:31,4686,31,,,,10655.15,0
3646030,13:09:12,13:09:12,4687,32,,,,10916.14,0
3646030,13:10:25,13:10:25,4688,33,,,,11233.16,0
3646030,13:10:54,13:10:54,4689,34,,,,11437.21,0
3646030,13:11:30,13:11:30,4690,35,,,,11614.55,0
3646030,13:12:18,13:12:18,1992,36,,,,11925.69,0
3646030,13:12:37,13:12:37,1993,37,,,,12027.77,0
3646030,13:13:10,13:13:10,1994,38,,,,12247.26,0
3646030,13:13:40,13:13:40,1995,39,,,,12479.23,0
3646030,13:14:01,13:14:01,1996,40,,,,12615.77,0
3646030,13:15:04,13:15:04,4668,41,,,,12966.5,0
3646030,13:15:38,13:15:38,4669,42,,,,13164.82,0
3646030,13:16:00,13:16:00,1986,43,,,,13271.43,
3646030,13:16:49,13:16:49,2009,44,,,,13493.1,0
3646030,13:17:23,13:17:23,2010,45,,,,13661.79,0
3646030,13:17:54,13:17:54,4670,46,,,,13819.92,0
3646030,13:18:39,13:18:39,4671,47,,,,14040.37,0
3646030,13:19:29,13:19:29,4672,48,,,,14236.18,0
3646030,13:20:19,13:20:19,65,49,,,,14464.48,0
3646030,13:21:01,13:21:01,66,50,,,,14729.98,0
3646030,13:22:29,13:22:29,67,51,,,,15305.79,0
3646030,13:24:00,13:24:00,9499,52,,,,15831.97,
3646030,13:28:00,13:28:00,486,53,,1,,16870.38,
3646040,12:41:00,12:41:00,9954,1,,,1,0,
3646040,12:43:10,12:43:10,725,2,,,,883.29,0
3646040,12:44:35,12:44:35,102,3,,,,1484.85,0
3646040,12:45:37,12:45:37,103,4,,,,2030.57,0
3646040,12:46:55,12:46:55,104,5,,,,2508.95,0
3646040,12:49:00,12:49:00,9490,6,,,,3528.25,
3646040,12:50:01,12:50:01,8418,7,,,,3973.23,0
3646040,12:51:04,12:51:04,795,8,,,,4403.01,0
3646040,12:52:39,12:52:39,10750,9,,,,4867.01,0
3646040,12:53:44,12:53:44,797,10,,,,5364.05,0
3646040,12:54:14,12:54:14,798,11,,,,5490.21,0
3646040,12:54:50,12:54:50,986,12,,,,5704.21,0
3646040,12:55:25,12:55:25,9494,13,,,,5894.61,0
3646040,12:56:13,12:56:13,1777,14,,,,6009.65,0
3646040,12:56:38,12:56:38,1778,15,,,,6160.14,0
3646040,12:57:14,12:57:14,1779,16,,,,6348.29,0
3646040,12:58:11,12:58:11,1780,17,,,,6661.98,0
3646040,12:58:59,12:58:59,1781,18,,,,6860.28,0
3646040,12:59:29,12:59:29,7987,19,,,,7040.53,0
3646040,13:00:04,13:00:04,8928,20,,,,7255.39,0
3646040,13:00:48,13:00:48,5026,21,,,,7558.61,0
3646040,13:01:57,13:01:57,5027,22,,,,7942.97,0
3646040,13:02:42,13:02:42,5028,23,,,,8250.75,0
3646040,13:02:58,13:02:58,5029,24,,,,8383.2,0
3646040,13:03:30,13:03:30,5030,25,,,,8615.41,0
3646040,13:04:01,13:04:01,5031,26,,,,8827.52,0
3646040,13:05:52,13:05:52,4682,27,,,,9641.98,0
3646040,13:06:16,13:06:16,9615,28,,,,9830.86,0
3646040,13:07:00,13:07:00,9497,29,,,,10116.82,
3646040,13:07:57,13:07:57,4685,30,,,,10446.38,0
3646040,13:08:31,13:08:31,4686,31,,,,10655.15,0
3646040,13:09:12,13:09:12,4687,32,,,,10916.14,0
3646040,13:10:25,13:10:25,4688,33,,,,11233.16,0
3646040,13:10:54,13:10:54,4689,34,,,,11437.21,0
3646040,13:11:30,13:11:30,4690,35,,,,11614.55,0
3646040,13:12:18,13:12:18,1992,36,,,,11925.69,0
3646040,13:12:37,13:12:37,1993,37,,,,12027.77,0
3646040,13:13:10,13:13:10,1994,38,,,,12247.26,0
3646040,13:13:40,13:13:40,1995,39,,,,12479.23,0
3646040,13:14:01,13:14:01,1996,40,,,,12615.77,0
3646040,13:15:04,13:15:04,4668,41,,,,12966.5,0
3646040,13:15:38,13:15:38,4669,42,,,,13164.82,0
3646040,13:16:00,13:16:00,1986,43,,,,13271.43,
3646040,13:16:49,13:16:49,2009,44,,,,13493.1,0
3646040,13:17:23,13:17:23,2010,45,,,,13661.79,0
3646040,13:17:54,13:17:54,4670,46,,,,13819.92,0
3646040,13:18:39,13:18:39,4671,47,,,,14040.37,0
3646040,13:19:29,13:19:29,4672,48,,,,14236.18,0
3646040,13:20:19,13:20:19,65,49,,,,14464.48,0
3646040,13:21:01,13:21:01,66,50,,,,14729.98,0
3646040,13:22:29,13:22:29,67,51,,,,15305.79,0
3646040,13:24:00,13:24:00,9499,52,,,,15831.97,
3646040,13:28:00,13:28:00,486,53,,1,,16870.38,
3646050,12:41:00,12:41:00,9954,1,,,1,0,
3646050,12:43:10,12:43:10,725,2,,,,883.29,0
3646050,12:44:35,12:44:35,102,3,,,,1484.85,0
3646050,12:45:37,12:45:37,103,4,,,,2030.57,0
3646050,12:46:55,12:46:55,104,5,,,,2508.95,0
3646050,12:49:00,12:49:00,9490,6,,,,3528.25,
3646050,12:50:01,12:50:01,8418,7,,,,3973.23,0
3646050,12:51:04,12:51:04,795,8,,,,4403.01,0
3646050,12:52:39,12:52:39,10750,9,,,,4867.01,0
3646050,12:53:44,12:53:44,797,10,,,,5364.05,0
3646050,12:54:14,12:54:14,798,11,,,,5490.21,0
3646050,12:54:50,12:54:50,986,12,,,,5704.21,0
3646050,12:55:25,12:55:25,9494,13,,,,5894.61,0
3646050,12:56:13,12:56:13,1777,14,,,,6009.65,0
3646050,12:56:38,12:56:38,1778,15,,,,6160.14,0
3646050,12:57:14,12:57:14,1779,16,,,,6348.29,0
3646050,12:58:11,12:58:11,1780,17,,,,6661.98,0
3646050,12:58:59,12:58:59,1781,18,,,,6860.28,0
3646050,12:59:29,12:59:29,7987,19,,,,7040.53,0
3646050,13:00:04,13:00:04,8928,20,,,,7255.39,0
3646050,13:00:48,13:00:48,5026,21,,,,7558.61,0
3646050,13:01:57,13:01:57,5027,22,,,,7942.97,0
3646050,13:02:42,13:02:42,5028,23,,,,8250.75,0
3646050,13:02:58,13:02:58,5029,24,,,,8383.2,0
3646050,13:03:30,13:03:30,5030,25,,,,8615.41,0
3646050,13:04:01,13:04:01,5031,26,,,,8827.52,0
3646050,13:05:52,13:05:52,4682,27,,,,9641.98,0
3646050,13:06:16,13:06:16,9615,28,,,,9830.86,0
3646050,13:07:00,13:07:00,9497,29,,,,10116.82,
3646050,13:07:57,13:07:57,4685,30,,,,10446.38,0
3646050,13:08:31,13:08:31,4686,31,,,,10655.15,0
3646050,13:09:12,13:09:12,4687,32,,,,10916.14,0
3646050,13:10:25,13:10:25,4688,33,,,,11233.16,0
3646050,13:10:54,13:10:54,4689,34,,,,11437.21,0
3646050,13:11:30,13:11:30,4690,35,,,,11614.55,0
3646050,13:12:18,13:12:18,1992,36,,,,11925.69,0
3646050,13:12:37,13:12:37,1993,37,,,,12027.77,0
3646050,13:13:10,13:13:10,1994,38,,,,12247.26,0
3646050,13:13:40,13:13:40,1995,39,,,,12479.23,0
3646050,13:14:01,13:14:01,1996,40,,,,12615.77,0
3646050,13:15:04,13:15:04,4668,41,,,,12966.5,0
3646050,13:15:38,13:15:38,4669,42,,,,13164.82,0
3646050,13:16:00,13:16:00,1986,43,,,,13271.43,
3646050,13:16:49,13:16:49,2009,44,,,,13493.1,0
3646050,13:17:23,13:17:23,2010,45,,,,13661.79,0
3646050,13:17:54,13:17:54,4670,46,,,,13819.92,0
3646050,13:18:39,13:18:39,4671,47,,,,14040.37,0
3646050,13:19:29,13:19:29,4672,48,,,,14236.18,0
3646050,13:20:19,13:20:19,65,49,,,,14464.48,0
3646050,13:21:01,13:21:01,66,50,,,,14729.98,0
3646050,13:22:29,13:22:29,67,51,,,,15305.79,0
3646050,13:24:00,13:24:00,9499,52,,,,15831.97,
3646050,13:28:00,13:28:00,486,53,,1,,16870.38,
3646060,12:41:00,12:41:00,9954,1,,,1,0,
3646060,12:43:10,12:43:10,725,2,,,,883.29,0
3646060,12:44:35,12:44:35,102,3,,,,1484.85,0
3646060,12:45:37,12:45:37,103,4,,,,2030.57,0
3646060,12:46:55,12:46:55,104,5,,,,2508.95,0
3646060,12:49:00,12:49:00,9490,6,,,,3528.25,
3646060,12:50:01,12:50:01,8418,7,,,,3973.23,0
3646060,12:51:04,12:51:04,795,8,,,,4403.01,0
3646060,12:52:39,12:52:39,10750,9,,,,4867.01,0
3646060,12:53:44,12:53:44,797,10,,,,5364.05,0
3646060,12:54:14,12:54:14,798,11,,,,5490.21,0
3646060,12:54:50,12:54:50,986,12,,,,5704.21,0
3646060,12:55:25,12:55:25,9494,13,,,,5894.61,0
3646060,12:56:13,12:56:13,1777,14,,,,6009.65,0
3646060,12:56:38,12:56:38,1778,15,,,,6160.14,0
3646060,12:57:14,12:57:14,1779,16,,,,6348.29,0
3646060,12:58:11,12:58:11,1780,17,,,,6661.98,0
3646060,12:58:59,12:58:59,1781,18,,,,6860.28,0
3646060,12:59:29,12:59:29,7987,19,,,,7040.53,0
3646060,13:00:04,13:00:04,8928,20,,,,7255.39,0
3646060,13:00:48,13:00:48,5026,21,,,,7558.61,0
3646060,13:01:57,13:01:57,5027,22,,,,7942.97,0
3646060,13:02:42,13:02:42,5028,23,,,,8250.75,0
3646060,13:02:58,13:02:58,5029,24,,,,8383.2,0
3646060,13:03:30,13:03:30,5030,25,,,,8615.41,0
3646060,13:04:01,13:04:01,5031,26,,,,8827.52,0
3646060,13:05:52,13:05:52,4682,27,,,,9641.98,0
3646060,13:06:16,13:06:16,9615,28,,,,9830.86,0
3646060,13:07:00,13:07:00,9497,29,,,,10116.82,
3646060,13:07:57,13:07:57,4685,30,,,,10446.38,0
3646060,13:08:31,13:08:31,4686,31,,,,10655.15,0
3646060,13:09:12,13:09:12,4687,32,,,,10916.14,0
3646060,13:10:25,13:10:25,4688,33,,,,11233.16,0
3646060,13:10:54,13:10:54,4689,34,,,,11437.21,0
3646060,13:11:30,13:11:30,4690,35,,,,11614.55,0
3646060,13:12:18,13:12:18,1992,36,,,,11925.69,0
3646060,13:12:37,13:12:37,1993,37,,,,12027.77,0
3646060,13:13:10,13:13:10,1994,38,,,,12247.26,0
3646060,13:13:40,13:13:40,1995,39,,,,12479.23,0
3646060,13:14:01,13:14:01,1996,40,,,,12615.77,0
3646060,13:15:04,13:15:04,4668,41,,,,12966.5,0
3646060,13:15:38,13:15:38,4669,42,,,,13164.82,0
3646060,13:16:00,13:16:00,1986,43,,,,13271.43,
3646060,13:16:49,13:16:49,2009,44,,,,13493.1,0
3646060,13:17:23,13:17:23,2010,45,,,,13661.79,0
3646060,13:17:54,13:17:54,4670,46,,,,13819.92,0
3646060,13:18:39,13:18:39,4671,47,,,,14040.37,0
3646060,13:19:29,13:19:29,4672,48,,,,14236.18,0
3646060,13:20:19,13:20:19,65,49,,,,14464.48,0
3646060,13:21:01,13:21:01,66,50,,,,14729.98,0
3646060,13:22:29,13:22:29,67,51,,,,15305.79,0
3646060,13:24:00,13:24:00,9499,52,,,,15831.97,
3646060,13:28:00,13:28:00,486,53,,1,,16870.38,
3646090,12:41:00,12:41:00,9954,1,,,1,0,
3646090,12:43:10,12:43:10,725,2,,,,883.29,0
3646090,12:44:35,12:44:35,102,3,,,,1484.85,0
3646090,12:45:37,12:45:37,103,4,,,,2030.57,0
3646090,12:46:55,12:46:55,104,5,,,,2508.95,0
3646090,12:49:00,12:49:00,9490,6,,,,3528.25,
3646090,12:50:01,12:50:01,8418,7,,,,3973.23,0
3646090,12:51:04,12:51:04,795,8,,,,4403.01,0
3646090,12:52:39,12:52:39,10750,9,,,,4867.01,0
3646090,12:53:44,12:53:44,797,10,,,,5364.05,0
3646090,12:54:14,12:54:14,798,11,,,,5490.21,0
3646090,12:54:50,12:54:50,986,12,,,,5704.21,0
3646090,12:55:25,12:55:25,9494,13,,,,5894.61,0
3646090,12:56:13,12:56:13,1777,14,,,,6009.65,0
3646090,12:56:38,12:56:38,1778,15,,,,6160.14,0
3646090,12:57:14,12:57:14,1779,16,,,,6348.29,0
3646090,12:58:11,12:58:11,1780,17,,,,6661.98,0
3646090,12:58:59,12:58:59,1781,18,,,,6860.28,0
3646090,12:59:29,12:59:29,7987,19,,,,7040.53,0
3646090,13:00:04,13:00:04,8928,20,,,,7255.39,0
3646090,13:00:48,13:00:48,5026,21,,,,7558.61,0
3646090,13:01:57,13:01:57,5027,22,,,,7942.97,0
3646090,13:02:42,13:02:42,5028,23,,,,8250.75,0
3646090,13:02:58,13:02:58,5029,24,,,,8383.2,0
3646090,13:03:30,13:03:30,5030,25,,,,8615.41,0
3646090,13:04:01,13:04:01,5031,26,,,,8827.52,0
3646090,13:05:52,13:05:52,4682,27,,,,9641.98,0
3646090,13:06:16,13:06:16,9615,28,,,,9830.86,0
3646090,13:07:00,13:07:00,9497,29,,,,10116.82,
3646090,13:07:57,13:07:57,4685,30,,,,10446.38,0
3646090,13:08:31,13:08:31,4686,31,,,,10655.15,0
3646090,13:09:12,13:09:12,4687,32,,,,10916.14,0
3646090,13:10:25,13:10:25,4688,33,,,,11233.16,0
3646090,13:10:54,13:10:54,4689,34,,,,11437.21,0
3646090,13:11:30,13:11:30,4690,35,,,,11614.55,0
3646090,13:12:18,13:12:18,1992,36,,,,11925.69,0
3646090,13:12:37,13:12:37,1993,37,,,,12027.77,0
3646090,13:13:10,13:13:10,1994,38,,,,12247.26,0
3646090,13:13:40,13:13:40,1995,39,,,,12479.23,0
3646090,13:14:01,13:14:01,1996,40,,,,12615.77,0
3646090,13:15:04,13:15:04,4668,41,,,,12966.5,0
3646090,13:15:38,13:15:38,4669,42,,,,13164.82,0
3646090,13:16:00,13:16:00,1986,43,,,,13271.43,
3646090,13:16:49,13:16:49,2009,44,,,,13493.1,0
3646090,13:17:23,13:17:23,2010,45,,,,13661.79,0
3646090,13:17:54,13:17:54,4670,46,,,,13819.92,0
3646090,13:18:39,13:18:39,4671,47,,,,14040.37,0
3646090,13:19:29,13:19:29,4672,48,,,,14236.18,0
3646090,13:20:19,13:20:19,65,49,,,,14464.48,0
3646090,13:21:01,13:21:01,66,50,,,,14729.98,0
3646090,13:22:29,13:22:29,67,51,,,,15305.79,0
3646090,13:24:00,13:24:00,9499,52,,,,15831.97,
3646090,13:28:00,13:28:00,486,53,,1,,16870.38,
3646100,12:41:00,12:41:00,9954,1,,,1,0,
3646100,12:43:10,12:43:10,725,2,,,,883.29,0
3646100,12:44:35,12:44:35,102,3,,,,1484.85,0
3646100,12:45:37,12:45:37,103,4,,,,2030.57,0
3646100,12:46:55,12:46:55,104,5,,,,2508.95,0
3646100,12:49:00,12:49:00,9490,6,,,,3528.25,
3646100,12:50:01,12:50:01,8418,7,,,,3973.23,0
3646100,12:51:04,12:51:04,795,8,,,,4403.01,0
3646100,12:52:39,12:52:39,10750,9,,,,4867.01,0
3646100,12:53:44,12:53:44,797,10,,,,5364.05,0
3646100,12:54:14,12:54:14,798,11,,,,5490.21,0
3646100,12:54:50,12:54:50,986,12,,,,5704.21,0
3646100,12:55:25,12:55:25,9494,13,,,,5894.61,0
3646100,12:56:13,12:56:13,1777,14,,,,6009.65,0
3646100,12:56:38,12:56:38,1778,15,,,,6160.14,0
3646100,12:57:14,12:57:14,1779,16,,,,6348.29,0
3646100,12:58:11,12:58:11,1780,17,,,,6661.98,0
3646100,12:58:59,12:58:59,1781,18,,,,6860.28,0
3646100,12:59:29,12:59:29,7987,19,,,,7040.53,0
3646100,13:00:04,13:00:04,8928,20,,,,7255.39,0
3646100,13:00:48,13:00:48,5026,21,,,,7558.61,0
3646100,13:01:57,13:01:57,5027,22,,,,7942.97,0
3646100,13:02:42,13:02:42,5028,23,,,,8250.75,0
3646100,13:02:58,13:02:58,5029,24,,,,8383.2,0
3646100,13:03:30,13:03:30,5030,25,,,,8615.41,0
3646100,13:04:01,13:04:01,5031,26,,,,8827.52,0
3646100,13:05:52,13:05:52,4682,27,,,,9641.98,0
3646100,13:06:16,13:06:16,9615,28,,,,9830.86,0
3646100,13:07:00,13:07:00,9497,29,,,,10116.82,
3646100,13:07:57,13:07:57,4685,30,,,,10446.38,0
3646100,13:08:31,13:08:31,4686,31,,,,10655.15,0
3646100,13:09:12,13:09:12,4687,32,,,,10916.14,0
3646100,13:10:25,13:10:25,4688,33,,,,11233.16,0
3646100,13:10:54,13:10:54,4689,34,,,,11437.21,0
3646100,13:11:30,13:11:30,4690,35,,,,11614.55,0
3646100,13:12:18,13:12:18,1992,36,,,,11925.69,0
3646100,13:12:37,13:12:37,1993,37,,,,12027.77,0
3646100,13:13:10,13:13:10,1994,38,,,,12247.26,0
3646100,13:13:40,13:13:40,1995,39,,,,12479.23,0
3646100,13:14:01,13:14:01,1996,40,,,,12615.77,0
3646100,13:15:04,13:15:04,4668,41,,,,12966.5,0
3646100,13:15:38,13:15:38,4669,42,,,,13164.82,0
3646100,13:16:00,13:16:00,1986,43,,,,13271.43,
3646100,13:16:49,13:16:49,2009,44,,,,13493.1,0
3646100,13:17:23,13:17:23,2010,45,,,,13661.79,0
3646100,13:17:54,13:17:54,4670,46,,,,13819.92,0
3646100,13:18:39,13:18:39,4671,47,,,,14040.37,0
3646100,13:19:29,13:19:29,4672,48,,,,14236.18,0
3646100,13:20:19,13:20:19,65,49,,,,14464.48,0
3646100,13:21:01,13:21:01,66,50,,,,14729.98,0
3646100,13:22:29,13:22:29,67,51,,,,15305.79,0
3646100,13:24:00,13:24:00,9499,52,,,,15831.97,
3646100,13:28:00,13:28:00,486,53,,1,,16870.38,
3646110,12:41:00,12:41:00,9954,1,,,1,0,
3646110,12:43:10,12:43:10,725,2,,,,883.29,0
3646110,12:44:35,12:44:35,102,3,,,,1484.85,0
3646110,12:45:37,12:45:37,103,4,,,,2030.57,0
3646110,12:46:55,12:46:55,104,5,,,,2508.95,0
3646110,12:49:00,12:49:00,9490,6,,,,3528.25,
3646110,12:50:01,12:50:01,8418,7,,,,3973.23,0
3646110,12:51:04,12:51:04,795,8,,,,4403.01,0
3646110,12:52:39,12:52:39,10750,9,,,,4867.01,0
3646110,12:53:44,12:53:44,797,10,,,,5364.05,0
3646110,12:54:14,12:54:14,798,11,,,,5490.21,0
3646110,12:54:50,12:54:50,986,12,,,,5704.21,0
3646110,12:55:25,12:55:25,9494,13,,,,5894.61,0
3646110,12:56:13,12:56:13,1777,14,,,,6009.65,0
3646110,12:56:38,12:56:38,1778,15,,,,6160.14,0
3646110,12:57:14,12:57:14,1779,16,,,,6348.29,0
3646110,12:58:11,12:58:11,1780,17,,,,6661.98,0
3646110,12:58:59,12:58:59,1781,18,,,,6860.28,0
3646110,12:59:29,12:59:29,7987,19,,,,7040.53,0
3646110,13:00:04,13:00:04,8928,20,,,,7255.39,0
3646110,13:00:48,13:00:48,5026,21,,,,7558.61,0
3646110,13:01:57,13:01:57,5027,22,,,,7942.97,0
3646110,13:02:42,13:02:42,5028,23,,,,8250.75,0
3646110,13:02:58,13:02:58,5029,24,,,,8383.2,0
3646110,13:03:30,13:03:30,5030,25,,,,8615.41,0
3646110,13:04:01,13:04:01,5031,26,,,,8827.52,0
3646110,13:05:52,13:05:52,4682,27,,,,9641.98,0
3646110,13:06:16,13:06:16,9615,28,,,,9830.86,0
3646110,13:07:00,13:07:00,9497,29,,,,10116.82,
3646110,13:07:57,13:07:57,4685,30,,,,10446.38,0
3646110,13:08:31,13:08:31,4686,31,,,,10655.15,0
3646110,13:09:12,13:09:12,4687,32,,,,10916.14,0
3646110,13:10:25,13:10:25,4688,33,,,,11233.16,0
3646110,13:10:54,13:10:54,4689,34,,,,11437.21,0
3646110,13:11:30,13:11:30,4690,35,,,,11614.55,0
3646110,13:12:18,13:12:18,1992,36,,,,11925.69,0
3646110,13:12:37,13:12:37,1993,37,,,,12027.77,0
3646110,13:13:10,13:13:10,1994,38,,,,12247.26,0
3646110,13:13:40,13:13:40,1995,39,,,,12479.23,0
3646110,13:14:01,13:14:01,1996,40,,,,12615.77,0
3646110,13:15:04,13:15:04,4668,41,,,,12966.5,0
3646110,13:15:38,13:15:38,4669,42,,,,13164.82,0
3646110,13:16:00,13:16:00,1986,43,,,,13271.43,
3646110,13:16:49,13:16:49,2009,44,,,,13493.1,0
3646110,13:17:23,13:17:23,2010,45,,,,13661.79,0
3646110,13:17:54,13:17:54,4670,46,,,,13819.92,0
3646110,13:18:39,13:18:39,4671,47,,,,14040.37,0
3646110,13:19:29,13:19:29,4672,48,,,,14236.18,0
3646110,13:20:19,13:20:19,65,49,,,,14464.48,0
3646110,13:21:01,13:21:01,66,50,,,,14729.98,0
3646110,13:22:29,13:22:29,67,51,,,,15305.79,0
3646110,13:24:00,13:24:00,9499,52,,,,15831.97,
3646110,13:28:00,13:28:00,486,53,,1,,16870.38,
3660020,19:21:00,19:21:00,9954,1,,,1,0,
3660020,19:23:10,19:23:10,725,2,,,,883.29,0
3660020,19:24:35,19:24:35,102,3,,,,1484.85,0
3660020,19:25:37,19:25:37,103,4,,,,2030.57,0
3660020,19:26:55,19:26:55,104,5,,,,2508.95,0
3660020,19:29:00,19:29:00,9490,6,,,,3528.25,
3660020,19:30:01,19:30:01,8418,7,,,,3973.23,0
3660020,19:31:04,19:31:04,795,8,,,,4403.01,0
3660020,19:32:39,19:32:39,10750,9,,,,4867.01,0
3660020,19:33:44,19:33:44,797,10,,,,5364.05,0
3660020,19:34:14,19:34:14,798,11,,,,5490.21,0
3660020,19:34:50,19:34:50,986,12,,,,5704.21,0
3660020,19:35:25,19:35:25,9494,13,,,,5894.61,0
3660020,19:36:13,19:36:13,1777,14,,,,6009.65,0
3660020,19:36:38,19:36:38,1778,15,,,,6160.14,0
3660020,19:37:14,19:37:14,1779,16,,,,6348.29,0
3660020,19:38:11,19:38:11,1780,17,,,,6661.98,0
3660020,19:38:59,19:38:59,1781,18,,,,6860.28,0
3660020,19:39:29,19:39:29,7987,19,,,,7040.53,0
3660020,19:40:04,19:40:04,8928,20,,,,7255.39,0
3660020,19:40:48,19:40:48,5026,21,,,,7558.61,0
3660020,19:41:57,19:41:57,5027,22,,,,7942.97,0
3660020,19:42:42,19:42:42,5028,23,,,,8250.75,0
3660020,19:42:58,19:42:58,5029,24,,,,8383.2,0
3660020,19:43:30,19:43:30,5030,25,,,,8615.41,0
3660020,19:44:01,19:44:01,5031,26,,,,8827.52,0
3660020,19:45:52,19:45:52,4682,27,,,,9641.98,0
3660020,19:46:16,19:46:16,9615,28,,,,9830.86,0
3660020,19:47:00,19:47:00,9497,29,,,,10116.82,
3660020,19:47:57,19:47:57,4685,30,,,,10446.38,0
3660020,19:48:31,19:48:31,4686,31,,,,10655.15,0
3660020,19:49:12,19:49:12,4687,32,,,,10916.14,0
3660020,19:50:25,19:50:25,4688,33,,,,11233.16,0
3660020,19:50:54,19:50:54,4689,34,,,,11437.21,0
3660020,19:51:30,19:51:30,4690,35,,,,11614.55,0
3660020,19:52:18,19:52:18,1992,36,,,,11925.69,0
3660020,19:52:37,19:52:37,1993,37,,,,12027.77,0
3660020,19:53:10,19:53:10,1994,38,,,,12247.26,0
3660020,19:53:40,19:53:40,1995,39,,,,12479.23,0
3660020,19:54:01,19:54:01,1996,40,,,,12615.77,0
3660020,19:55:04,19:55:04,4668,41,,,,12966.5,0
3660020,19:55:38,19:55:38,4669,42,,,,13164.82,0
3660020,19:56:00,19:56:00,1986,43,,,,13271.43,
3660020,19:56:43,19:56:43,2009,44,,,,13493.1,0
3660020,19:57:12,19:57:12,2010,45,,,,13661.79,0
3660020,19:57:39,19:57:39,4670,46,,,,13819.92,0
3660020,19:58:19,19:58:19,4671,47,,,,14040.37,0
3660020,19:59:02,19:59:02,4672,48,,,,14236.18,0
3660020,19:59:46,19:59:46,65,49,,,,14464.48,0
3660020,20:00:24,20:00:24,66,50,,,,14729.98,0
3660020,20:01:40,20:01:40,67,51,,,,15305.79,0
3660020,20:03:00,20:03:00,9499,52,,,,15831.97,
3660020,20:07:00,20:07:00,486,53,,1,,16870.38,
3660030,19:21:00,19:21:00,9954,1,,,1,0,
3660030,19:23:10,19:23:10,725,2,,,,883.29,0
3660030,19:24:35,19:24:35,102,3,,,,1484.85,0
3660030,19:25:37,19:25:37,103,4,,,,2030.57,0
3660030,19:26:55,19:26:55,104,5,,,,2508.95,0
3660030,19:29:00,19:29:00,9490,6,,,,3528.25,
3660030,19:30:01,19:30:01,8418,7,,,,3973.23,0
3660030,19:31:04,19:31:04,795,8,,,,4403.01,0
3660030,19:32:39,19:32:39,10750,9,,,,4867.01,0
3660030,19:33:44,19:33:44,797,10,,,,5364.05,0
3660030,19:34:14,19:34:14,798,11,,,,5490.21,0
3660030,19:34:50,19:34:50,986,12,,,,5704.21,0
3660030,19:35:25,19:35:25,9494,13,,,,5894.61,0
3660030,19:36:13,19:36:13,1777,14,,,,6009.65,0
3660030,19:36:38,19:36:38,1778,15,,,,6160.14,0
3660030,19:37:14,19:37:14,1779,16,,,,6348.29,0
3660030,19:38:11,19:38:11,1780,17,,,,6661.98,0
3660030,19:38:59,19:38:59,1781,18,,,,6860.28,0
3660030,19:39:29,19:39:29,7987,19,,,,7040.53,0
3660030,19:40:04,19:40:04,8928,20,,,,7255.39,0
3660030,19:40:48,19:40:48,5026,21,,,,7558.61,0
3660030,19:41:57,19:41:57,5027,22,,,,7942.97,0
3660030,19:42:42,19:42:42,5028,23,,,,8250.75,0
3660030,19:42:58,19:42:58,5029,24,,,,8383.2,0
3660030,19:43:30,19:43:30,5030,25,,,,8615.41,0
3660030,19:44:01,19:44:01,5031,26,,,,8827.52,0
3660030,19:45:52,19:45:52,4682,27,,,,9641.98,0
3660030,19:46:16,19:46:16,9615,28,,,,9830.86,0
3660030,19:47:00,19:47:00,9497,29,,,,10116.82,
3660030,19:47:57,19:47:57,4685,30,,,,10446.38,0
3660030,19:48:31,19:48:31,4686,31,,,,10655.15,0
3660030,19:49:12,19:49:12,4687,32,,,,10916.14,0
3660030,19:50:25,19:50:25,4688,33,,,,11233.16,0
3660030,19:50:54,19:50:54,4689,34,,,,11437.21,0
3660030,19:51:30,19:51:30,4690,35,,,,11614.55,0
3660030,19:52:18,19:52:18,1992,36,,,,11925.69,0
3660030,19:52:37,19:52:37,1993,37,,,,12027.77,0
3660030,19:53:10,19:53:10,1994,38,,,,12247.26,0
3660030,19:53:40,19:53:40,1995,39,,,,12479.23,0
3660030,19:54:01,19:54:01,1996,40,,,,12615.77,0
3660030,19:55:04,19:55:04,4668,41,,,,12966.5,0
3660030,19:55:38,19:55:38,4669,42,,,,13164.82,0
3660030,19:56:00,19:56:00,1986,43,,,,13271.43,
3660030,19:56:43,19:56:43,2009,44,,,,13493.1,0
3660030,19:57:12,19:57:12,2010,45,,,,13661.79,0
3660030,19:57:39,19:57:39,4670,46,,,,13819.92,0
3660030,19:58:19,19:58:19,4671,47,,,,14040.37,0
3660030,19:59:02,19:59:02,4672,48,,,,14236.18,0
3660030,19:59:46,19:59:46,65,49,,,,14464.48,0
3660030,20:00:24,20:00:24,66,50,,,,14729.98,0
3660030,20:01:40,20:01:40,67,51,,,,15305.79,0
3660030,20:03:00,20:03:00,9499,52,,,,15831.97,
3660030,20:07:00,20:07:00,486,53,,1,,16870.38,
3660040,19:21:00,19:21:00,9954,1,,,1,0,
3660040,19:23:10,19:23:10,725,2,,,,883.29,0
3660040,19:24:35,19:24:35,102,3,,,,1484.85,0
3660040,19:25:37,19:25:37,103,4,,,,2030.57,0
3660040,19:26:55,19:26:55,104,5,,,,2508.95,0
3660040,19:29:00,19:29:00,9490,6,,,,3528.25,
3660040,19:30:01,19:30:01,8418,7,,,,3973.23,0
3660040,19:31:04,19:31:04,795,8,,,,4403.01,0
3660040,19:32:39,19:32:39,10750,9,,,,4867.01,0
3660040,19:33:44,19:33:44,797,10,,,,5364.05,0
3660040,19:34:14,19:34:14,798,11,,,,5490.21,0
3660040,19:34:50,19:34:50,986,12,,,,5704.21,0
3660040,19:35:25,19:35:25,9494,13,,,,5894.61,0
3660040,19:36:13,19:36:13,1777,14,,,,6009.65,0
3660040,19:36:38,19:36:38,1778,15,,,,6160.14,0
3660040,19:37:14,19:37:14,1779,16,,,,6348.29,0
3660040,19:38:11,19:38:11,1780,17,,,,6661.98,0
3660040,19:38:59,19:38:59,1781,18,,,,6860.28,0
3660040,19:39:29,19:39:29,7987,19,,,,7040.53,0
3660040,19:40:04,19:40:04,8928,20,,,,7255.39,0
3660040,19:40:48,19:40:48,5026,21,,,,7558.61,0
3660040,19:41:57,19:41:57,5027,22,,,,7942.97,0
3660040,19:42:42,19:42:42,5028,23,,,,8250.75,0
3660040,19:42:58,19:42:58,5029,24,,,,8383.2,0
3660040,19:43:30,19:43:30,5030,25,,,,8615.41,0
3660040,19:44:01,19:44:01,5031,26,,,,8827.52,0
3660040,19:45:52,19:45:52,4682,27,,,,9641.98,0
3660040,19:46:16,19:46:16,9615,28,,,,9830.86,0
3660040,19:47:00,19:47:00,9497,29,,,,10116.82,
3660040,19:47:57,19:47:57,4685,30,,,,10446.38,0
3660040,19:48:31,19:48:31,4686,31,,,,10655.15,0
3660040,19:49:12,19:49:12,4687,32,,,,10916.14,0
3660040,19:50:25,19:50:25,4688,33,,,,11233.16,0
3660040,19:50:54,19:50:54,4689,34,,,,11437.21,0
3660040,19:51:30,19:51:30,4690,35,,,,11614.55,0
3660040,19:52:18,19:52:18,1992,36,,,,11925.69,0
3660040,19:52:37,19:52:37,1993,37,,,,12027.77,0
3660040,19:53:10,19:53:10,1994,38,,,,12247.26,0
3660040,19:53:40,19:53:40,1995,39,,,,12479.23,0
3660040,19:54:01,19:54:01,1996,40,,,,12615.77,0
3660040,19:55:04,19:55:04,4668,41,,,,12966.5,0
3660040,19:55:38,19:55:38,4669,42,,,,13164.82,0
3660040,19:56:00,19:56:00,1986,43,,,,13271.43,
3660040,19:56:43,19:56:43,2009,44,,,,13493.1,0
3660040,19:57:12,19:57:12,2010,45,,,,13661.79,0
3660040,19:57:39,19:57:39,4670,46,,,,13819.92,0
3660040,19:58:19,19:58:19,4671,47,,,,14040.37,0
3660040,19:59:02,19:59:02,4672,48,,,,14236.18,0
3660040,19:59:46,19:59:46,65,49,,,,14464.48,0
3660040,20:00:24,20:00:24,66,50,,,,14729.98,0
3660040,20:01:40,20:01:40,67,51,,,,15305.79,0
3660040,20:03:00,20:03:00,9499,52,,,,15831.97,
3660040,20:07:00,20:07:00,486,53,,1,,16870.38,
3660050,19:21:00,19:21:00,9954,1,,,1,0,
3660050,19:23:10,19:23:10,725,2,,,,883.29,0
3660050,19:24:35,19:24:35,102,3,,,,1484.85,0
3660050,19:25:37,19:25:37,103,4,,,,2030.57,0
3660050,19:26:55,19:26:55,104,5,,,,2508.95,0
3660050,19:29:00,19:29:00,9490,6,,,,3528.25,
3660050,19:30:01,19:30:01,8418,7,,,,3973.23,0
3660050,19:31:04,19:31:04,795,8,,,,4403.01,0
3660050,19:32:39,19:32:39,10750,9,,,,4867.01,0
3660050,19:33:44,19:33:44,797,10,,,,5364.05,0
3660050,19:34:14,19:34:14,798,11,,,,5490.21,0
3660050,19:34:50,19:34:50,986,12,,,,5704.21,0
3660050,19:35:25,19:35:25,9494,13,,,,5894.61,0
3660050,19:36:13,19:36:13,1777,14,,,,6009.65,0
3660050,19:36:38,19:36:38,1778,15,,,,6160.14,0
3660050,19:37:14,19:37:14,1779,16,,,,6348.29,0
3660050,19:38:11,19:38:11,1780,17,,,,6661.98,0
3660050,19:38:59,19:38:59,1781,18,,,,6860.28,0
3660050,19:39:29,19:39:29,7987,19,,,,7040.53,0
3660050,19:40:04,19:40:04,8928,20,,,,7255.39,0
3660050,19:40:48,19:40:48,5026,21,,,,7558.61,0
3660050,19:41:57,19:41:57,5027,22,,,,7942.97,0
3660050,19:42:42,19:42:42,5028,23,,,,8250.75,0
3660050,19:42:58,19:42:58,5029,24,,,,8383.2,0
3660050,19:43:30,19:43:30,5030,25,,,,8615.41,0
3660050,19:44:01,19:44:01,5031,26,,,,8827.52,0
3660050,19:45:52,19:45:52,4682,27,,,,9641.98,0
3660050,19:46:16,19:46:16,9615,28,,,,9830.86,0
3660050,19:47:00,19:47:00,9497,29,,,,10116.82,
3660050,19:47:57,19:47:57,4685,30,,,,10446.38,0
3660050,19:48:31,19:48:31,4686,31,,,,10655.15,0
3660050,19:49:12,19:49:12,4687,32,,,,10916.14,0
3660050,19:50:25,19:50:25,4688,33,,,,11233.16,0
3660050,19:50:54,19:50:54,4689,34,,,,11437.21,0
3660050,19:51:30,19:51:30,4690,35,,,,11614.55,0
3660050,19:52:18,19:52:18,1992,36,,,,11925.69,0
3660050,19:52:37,19:52:37,1993,37,,,,12027.77,0
3660050,19:53:10,19:53:10,1994,38,,,,12247.26,0
3660050,19:53:40,19:53:40,1995,39,,,,12479.23,0
3660050,19:54:01,19:54:01,1996,40,,,,12615.77,0
3660050,19:55:04,19:55:04,4668,41,,,,12966.5,0
3660050,19:55:38,19:55:38,4669,42,,,,13164.82,0
3660050,19:56:00,19:56:00,1986,43,,,,13271.43,
3660050,19:56:43,19:56:43,2009,44,,,,13493.1,0
3660050,19:57:12,19:57:12,2010,45,,,,13661.79,0
3660050,19:57:39,19:57:39,4670,46,,,,13819.92,0
3660050,19:58:19,19:58:19,4671,47,,,,14040.37,0
3660050,19:59:02,19:59:02,4672,48,,,,14236.18,0
3660050,19:59:46,19:59:46,65,49,,,,14464.48,0
3660050,20:00:24,20:00:24,66,50,,,,14729.98,0
3660050,20:01:40,20:01:40,67,51,,,,15305.79,0
3660050,20:03:00,20:03:00,9499,52,,,,15831.97,
3660050,20:07:00,20:07:00,486,53,,1,,16870.38,
3660060,19:21:00,19:21:00,9954,1,,,1,0,
3660060,19:23:10,19:23:10,725,2,,,,883.29,0
3660060,19:24:35,19:24:35,102,3,,,,1484.85,0
3660060,19:25:37,19:25:37,103,4,,,,2030.57,0
3660060,19:26:55,19:26:55,104,5,,,,2508.95,0
3660060,19:29:00,19:29:00,9490,6,,,,3528.25,
3660060,19:30:01,19:30:01,8418,7,,,,3973.23,0
3660060,19:31:04,19:31:04,795,8,,,,4403.01,0
3660060,19:32:39,19:32:39,10750,9,,,,4867.01,0
3660060,19:33:44,19:33:44,797,10,,,,5364.05,0
3660060,19:34:14,19:34:14,798,11,,,,5490.21,0
3660060,19:34:50,19:34:50,986,12,,,,5704.21,0
3660060,19:35:25,19:35:25,9494,13,,,,5894.61,0
3660060,19:36:13,19:36:13,1777,14,,,,6009.65,0
3660060,19:36:38,19:36:38,1778,15,,,,6160.14,0
3660060,19:37:14,19:37:14,1779,16,,,,6348.29,0
3660060,19:38:11,19:38:11,1780,17,,,,6661.98,0
3660060,19:38:59,19:38:59,1781,18,,,,6860.28,0
3660060,19:39:29,19:39:29,7987,19,,,,7040.53,0
3660060,19:40:04,19:40:04,8928,20,,,,7255.39,0
3660060,19:40:48,19:40:48,5026,21,,,,7558.61,0
3660060,19:41:57,19:41:57,5027,22,,,,7942.97,0
3660060,19:42:42,19:42:42,5028,23,,,,8250.75,0
3660060,19:42:58,19:42:58,5029,24,,,,8383.2,0
3660060,19:43:30,19:43:30,5030,25,,,,8615.41,0
3660060,19:44:01,19:44:01,5031,26,,,,8827.52,0
3660060,19:45:52,19:45:52,4682,27,,,,9641.98,0
3660060,19:46:16,19:46:16,9615,28,,,,9830.86,0
3660060,19:47:00,19:47:00,9497,29,,,,10116.82,
3660060,19:47:57,19:47:57,4685,30,,,,10446.38,0
3660060,19:48:31,19:48:31,4686,31,,,,10655.15,0
3660060,19:49:12,19:49:12,4687,32,,,,10916.14,0
3660060,19:50:25,19:50:25,4688,33,,,,11233.16,0
3660060,19:50:54,19:50:54,4689,34,,,,11437.21,0
3660060,19:51:30,19:51:30,4690,35,,,,11614.55,0
3660060,19:52:18,19:52:18,1992,36,,,,11925.69,0
3660060,19:52:37,19:52:37,1993,37,,,,12027.77,0
3660060,19:53:10,19:53:10,1994,38,,,,12247.26,0
3660060,19:53:40,19:53:40,1995,39,,,,12479.23,0
3660060,19:54:01,19:54:01,1996,40,,,,12615.77,0
3660060,19:55:04,19:55:04,4668,41,,,,12966.5,0
3660060,19:55:38,19:55:38,4669,42,,,,13164.82,0
3660060,19:56:00,19:56:00,1986,43,,,,13271.43,
3660060,19:56:43,19:56:43,2009,44,,,,13493.1,0
3660060,19:57:12,19:57:12,2010,45,,,,13661.79,0
3660060,19:57:39,19:57:39,4670,46,,,,13819.92,0
3660060,19:58:19,19:58:19,4671,47,,,,14040.37,0
3660060,19:59:02,19:59:02,4672,48,,,,14236.18,0
3660060,19:59:46,19:59:46,65,49,,,,14464.48,0
3660060,20:00:24,20:00:24,66,50,,,,14729.98,0
3660060,20:01:40,20:01:40,67,51,,,,15305.79,0
3660060,20:03:00,20:03:00,9499,52,,,,15831.97,
3660060,20:07:00,20:07:00,486,53,,1,,16870.38,
3660090,19:21:00,19:21:00,9954,1,,,1,0,
3660090,19:23:10,19:23:10,725,2,,,,883.29,0
3660090,19:24:35,19:24:35,102,3,,,,1484.85,0
3660090,19:25:37,19:25:37,103,4,,,,2030.57,0
3660090,19:26:55,19:26:55,104,5,,,,2508.95,0
3660090,19:29:00,19:29:00,9490,6,,,,3528.25,
3660090,19:30:01,19:30:01,8418,7,,,,3973.23,0
3660090,19:31:04,19:31:04,795,8,,,,4403.01,0
3660090,19:32:39,19:32:39,10750,9,,,,4867.01,0
3660090,19:33:44,19:33:44,797,10,,,,5364.05,0
3660090,19:34:14,19:34:14,798,11,,,,5490.21,0
3660090,19:34:50,19:34:50,986,12,,,,5704.21,0
3660090,19:35:25,19:35:25,9494,13,,,,5894.61,0
3660090,19:36:13,19:36:13,1777,14,,,,6009.65,0
3660090,19:36:38,19:36:38,1778,15,,,,6160.14,0
3660090,19:37:14,19:37:14,1779,16,,,,6348.29,0
3660090,19:38:11,19:38:11,1780,17,,,,6661.98,0
3660090,19:38:59,19:38:59,1781,18,,,,6860.28,0
3660090,19:39:29,19:39:29,7987,19,,,,7040.53,0
3660090,19:40:04,19:40:04,8928,20,,,,7255.39,0
3660090,19:40:48,19:40:48,5026,21,,,,7558.61,0
3660090,19:41:57,19:41:57,5027,22,,,,7942.97,0
3660090,19:42:42,19:42:42,5028,23,,,,8250.75,0
3660090,19:42:58,19:42:58,5029,24,,,,8383.2,0
3660090,19:43:30,19:43:30,5030,25,,,,8615.41,0
3660090,19:44:01,19:44:01,5031,26,,,,8827.52,0
3660090,19:45:52,19:45:52,4682,27,,,,9641.98,0
3660090,19:46:16,19:46:16,9615,28,,,,9830.86,0
3660090,19:47:00,19:47:00,9497,29,,,,10116.82,
3660090,19:47:57,19:47:57,4685,30,,,,10446.38,0
3660090,19:48:31,19:48:31,4686,31,,,,10655.15,0
3660090,19:49:12,19:49:12,4687,32,,,,10916.14,0
3660090,19:50:25,19:50:25,4688,33,,,,11233.16,0
3660090,19:50:54,19:50:54,4689,34,,,,11437.21,0
3660090,19:51:30,19:51:30,4690,35,,,,11614.55,0
3660090,19:52:18,19:52:18,1992,36,,,,11925.69,0
3660090,19:52:37,19:52:37,1993,37,,,,12027.77,0
3660090,19:53:10,19:53:10,1994,38,,,,12247.26,0
3660090,19:53:40,19:53:40,1995,39,,,,12479.23,0
3660090,19:54:01,19:54:01,1996,40,,,,12615.77,0
3660090,19:55:04,19:55:04,4668,41,,,,12966.5,0
3660090,19:55:38,19:55:38,4669,42,,,,13164.82,0
3660090,19:56:00,19:56:00,1986,43,,,,13271.43,
3660090,19:56:43,19:56:43,2009,44,,,,13493.1,0
3660090,19:57:12,19:57:12,2010,45,,,,13661.79,0
3660090,19:57:39,19:57:39,4670,46,,,,13819.92,0
3660090,19:58:19,19:58:19,4671,47,,,,14040.37,0
3660090,19:59:02,19:59:02,4672,48,,,,14236.18,0
3660090,19:59:46,19:59:46,65,49,,,,14464.48,0
3660090,20:00:24,20:00:24,66,50,,,,14729.98,0
3660090,20:01:40,20:01:40,67,51,,,,15305.79,0
3660090,20:03:00,20:03:00,9499,52,,,,15831.97,
3660090,20:07:00,20:07:00,486,53,,1,,16870.38,
3660100,19:21:00,19:21:00,9954,1,,,1,0,
3660100,19:23:10,19:23:10,725,2,,,,883.29,0
3660100,19:24:35,19:24:35,102,3,,,,1484.85,0
3660100,19:25:37,19:25:37,103,4,,,,2030.57,0
3660100,19:26:55,19:26:55,104,5,,,,2508.95,0
3660100,19:29:00,19:29:00,9490,6,,,,3528.25,
3660100,19:30:01,19:30:01,8418,7,,,,3973.23,0
3660100,19:31:04,19:31:04,795,8,,,,4403.01,0
3660100,19:32:39,19:32:39,10750,9,,,,4867.01,0
3660100,19:33:44,19:33:44,797,10,,,,5364.05,0
3660100,19:34:14,19:34:14,798,11,,,,5490.21,0
3660100,19:34:50,19:34:50,986,12,,,,5704.21,0
3660100,19:35:25,19:35:25,9494,13,,,,5894.61,0
3660100,19:36:13,19:36:13,1777,14,,,,6009.65,0
3660100,19:36:38,19:36:38,1778,15,,,,6160.14,0
3660100,19:37:14,19:37:14,1779,16,,,,6348.29,0
3660100,19:38:11,19:38:11,1780,17,,,,6661.98,0
3660100,19:38:59,19:38:59,1781,18,,,,6860.28,0
3660100,19:39:29,19:39:29,7987,19,,,,7040.53,0
3660100,19:40:04,19:40:04,8928,20,,,,7255.39,0
3660100,19:40:48,19:40:48,5026,21,,,,7558.61,0
3660100,19:41:57,19:41:57,5027,22,,,,7942.97,0
3660100,19:42:42,19:42:42,5028,23,,,,8250.75,0
3660100,19:42:58,19:42:58,5029,24,,,,8383.2,0
3660100,19:43:30,19:43:30,5030,25,,,,8615.41,0
3660100,19:44:01,19:44:01,5031,26,,,,8827.52,0
3660100,19:45:52,19:45:52,4682,27,,,,9641.98,0
3660100,19:46:16,19:46:16,9615,28,,,,9830.86,0
3660100,19:47:00,19:47:00,9497,29,,,,10116.82,
3660100,19:47:57,19:47:57,4685,30,,,,10446.38,0
3660100,19:48:31,19:48:31,4686,31,,,,10655.15,0
3660100,19:49:12,19:49:12,4687,32,,,,10916.14,0
3660100,19:50:25,19:50:25,4688,33,,,,11233.16,0
3660100,19:50:54,19:50:54,4689,34,,,,11437.21,0
3660100,19:51:30,19:51:30,4690,35,,,,11614.55,0
3660100,19:52:18,19:52:18,1992,36,,,,11925.69,0
3660100,19:52:37,19:52:37,1993,37,,,,12027.77,0
3660100,19:53:10,19:53:10,1994,38,,,,12247.26,0
3660100,19:53:40,19:53:40,1995,39,,,,12479.23,0
3660100,19:54:01,19:54:01,1996,40,,,,12615.77,0
3660100,19:55:04,19:55:04,4668,41,,,,12966.5,0
3660100,19:55:38,19:55:38,4669,42,,,,13164.82,0
3660100,19:56:00,19:56:00,1986,43,,,,13271.43,
3660100,19:56:43,19:56:43,2009,44,,,,13493.1,0
3660100,19:57:12,19:57:12,2010,45,,,,13661.79,0
3660100,19:57:39,19:57:39,4670,46,,,,13819.92,0
3660100,19:58:19,19:58:19,4671,47,,,,14040.37,0
3660100,19:59:02,19:59:02,4672,48,,,,14236.18,0
3660100,19:59:46,19:59:46,65,49,,,,14464.48,0
3660100,20:00:24,20:00:24,66,50,,,,14729.98,0
3660100,20:01:40,20:01:40,67,51,,,,15305.79,0
3660100,20:03:00,20:03:00,9499,52,,,,15831.97,
3660100,20:07:00,20:07:00,486,53,,1,,16870.38,
3660110,19:21:00,19:21:00,9954,1,,,1,0,
3660110,19:23:10,19:23:10,725,2,,,,883.29,0
3660110,19:24:35,19:24:35,102,3,,,,1484.85,0
3660110,19:25:37,19:25:37,103,4,,,,2030.57,0
3660110,19:26:55,19:26:55,104,5,,,,2508.95,0
3660110,19:29:00,19:29:00,9490,6,,,,3528.25,
3660110,19:30:01,19:30:01,8418,7,,,,3973.23,0
3660110,19:31:04,19:31:04,795,8,,,,4403.01,0
3660110,19:32:39,19:32:39,10750,9,,,,4867.01,0
3660110,19:33:44,19:33:44,797,10,,,,5364.05,0
3660110,19:34:14,19:34:14,798,11,,,,5490.21,0
3660110,19:34:50,19:34:50,986,12,,,,5704.21,0
3660110,19:35:25,19:35:25,9494,13,,,,5894.61,0
3660110,19:36:13,19:36:13,1777,14,,,,6009.65,0
3660110,19:36:38,19:36:38,1778,15,,,,6160.14,0
3660110,19:37:14,19:37:14,1779,16,,,,6348.29,0
3660110,19:38:11,19:38:11,1780,17,,,,6661.98,0
3660110,19:38:59,19:38:59,1781,18,,,,6860.28,0
3660110,19:39:29,19:39:29,7987,19,,,,7040.53,0
3660110,19:40:04,19:40:04,8928,20,,,,7255.39,0
3660110,19:40:48,19:40:48,5026,21,,,,7558.61,0
3660110,19:41:57,19:41:57,5027,22,,,,7942.97,0
3660110,19:42:42,19:42:42,5028,23,,,,8250.75,0
3660110,19:42:58,19:42:58,5029,24,,,,8383.2,0
3660110,19:43:30,19:43:30,5030,25,,,,8615.41,0
3660110,19:44:01,19:44:01,5031,26,,,,8827.52,0
3660110,19:45:52,19:45:52,4682,27,,,,9641.98,0
3660110,19:46:16,19:46:16,9615,28,,,,9830.86,0
3660110,19:47:00,19:47:00,9497,29,,,,10116.82,
3660110,19:47:57,19:47:57,4685,30,,,,10446.38,0
3660110,19:48:31,19:48:31,4686,31,,,,10655.15,0
3660110,19:49:12,19:49:12,4687,32,,,,10916.14,0
3660110,19:50:25,19:50:25,4688,33,,,,11233.16,0
3660110,19:50:54,19:50:54,4689,34,,,,11437.21,0
3660110,19:51:30,19:51:30,4690,35,,,,11614.55,0
3660110,19:52:18,19:52:18,1992,36,,,,11925.69,0
3660110,19:52:37,19:52:37,1993,37,,,,12027.77,0
3660110,19:53:10,19:53:10,1994,38,,,,12247.26,0
3660110,19:53:40,19:53:40,1995,39,,,,12479.23,0
3660110,19:54:01,19:54:01,1996,40,,,,12615.77,0
3660110,19:55:04,19:55:04,4668,41,,,,12966.5,0
3660110,19:55:38,19:55:38,4669,42,,,,13164.82,0
3660110,19:56:00,19:56:00,1986,43,,,,13271.43,
3660110,19:56:43,19:56:43,2009,44,,,,13493.1,0
3660110,19:57:12,19:57:12,2010,45,,,,13661.79,0
3660110,19:57:39,19:57:39,4670,46,,,,13819.92,0
3660110,19:58:19,19:58:19,4671,47,,,,14040.37,0
3660110,19:59:02,19:59:02,4672,48,,,,14236.18,0
3660110,19:59:46,19:59:46,65,49,,,,14464.48,0
3660110,20:00:24,20:00:24,66,50,,,,14729.98,0
3660110,20:01:40,20:01:40,67,51,,,,15305.79,0
3660110,20:03:00,20:03:00,9499,52,,,,15831.97,
3660110,20:07:00,20:07:00,486,53,,1,,16870.38,
3726010,18:33:00,18:33:00,9954,1,,,1,0,
3726010,18:34:21,18:34:21,725,2,,,,883.29,0
3726010,18:35:14,18:35:14,102,3,,,,1484.85,0
3726010,18:35:53,18:35:53,103,4,,,,2030.57,0
3726010,18:36:42,18:36:42,104,5,,,,2508.95,0
3726010,18:38:00,18:38:00,9490,6,,,,3528.25,
3726010,18:38:44,18:38:44,8418,7,,,,3973.23,0
3726010,18:39:30,18:39:30,795,8,,,,4403.01,0
3726010,18:40:38,18:40:38,10750,9,,,,4867.01,0
3726010,18:41:25,18:41:25,797,10,,,,5364.05,0
3726010,18:41:47,18:41:47,798,11,,,,5490.21,0
3726010,18:42:12,18:42:12,986,12,,,,5704.21,0
3726010,18:42:38,18:42:38,9494,13,,,,5894.61,0
3726010,18:43:12,18:43:12,1777,14,,,,6009.65,0
3726010,18:43:31,18:43:31,1778,15,,,,6160.14,0
3726010,18:43:57,18:43:57,1779,16,,,,6348.29,0
3726010,18:44:38,18:44:38,1780,17,,,,6661.98,0
3726010,18:45:12,18:45:12,1781,18,,,,6860.28,0
3726010,18:45:34,18:45:34,7987,19,,,,7040.53,0
3726010,18:46:00,18:46:00,8928,20,,,,7255.39,0
3726010,18:46:31,18:46:31,5026,21,,,,7558.61,0
3726010,18:47:21,18:47:21,5027,22,,,,7942.97,0
3726010,18:47:54,18:47:54,5028,23,,,,8250.75,0
3726010,18:48:05,18:48:05,5029,24,,,,8383.2,0
3726010,18:48:28,18:48:28,5030,25,,,,8615.41,0
3726010,18:48:51,18:48:51,5031,26,,,,8827.52,0
3726010,18:50:11,18:50:11,4682,27,,,,9641.98,0
3726010,18:50:28,18:50:28,9615,28,,,,9830.86,0
3726010,18:51:00,18:51:00,9497,29,,,,10116.82,
3726010,18:51:38,18:51:38,4685,30,,,,10446.38,0
3726010,18:52:00,18:52:00,4686,31,,,,10655.15,0
3726010,18:52:28,18:52:28,4687,32,,,,10916.14,0
3726010,18:53:17,18:53:17,4688,33,,,,11233.16,0
3726010,18:53:36,18:53:36,4689,34,,,,11437.21,0
3726010,18:54:00,18:54:00,4690,35,,,,11614.55,0
3726010,18:54:32,18:54:32,1992,36,,,,11925.69,0
3726010,18:54:45,18:54:45,1993,37,,,,12027.77,0
3726010,18:55:06,18:55:06,1994,38,,,,12247.26,0
3726010,18:55:27,18:55:27,1995,39,,,,12479.23,0
3726010,18:55:41,18:55:41,1996,40,,,,12615.77,0
3726010,18:56:23,18:56:23,4668,41,,,,12966.5,0
3726010,18:56:45,18:56:45,4669,42,,,,13164.82,0
3726010,18:57:00,18:57:00,1986,43,,,,13271.43,
3726010,18:57:37,18:57:37,2009,44,,,,13493.1,0
3726010,18:58:02,18:58:02,2010,45,,,,13661.79,0
3726010,18:58:25,18:58:25,4670,46,,,,13819.92,0
3726010,18:58:59,18:58:59,4671,47,,,,14040.37,0
3726010,18:59:36,18:59:36,4672,48,,,,14236.18,0
3726010,19:00:14,19:00:14,65,49,,,,14464.48,0
3726010,19:00:46,19:00:46,66,50,,,,14729.98,0
3726010,19:01:52,19:01:52,67,51,,,,15305.79,0
3726010,19:03:00,19:03:00,9499,52,,,,15831.97,
3726010,19:06:00,19:06:00,486,53,,1,,16870.38,
3726080,18:33:00,18:33:00,9954,1,,,1,0,
3726080,18:34:21,18:34:21,725,2,,,,883.29,0
3726080,18:35:14,18:35:14,102,3,,,,1484.85,0
3726080,18:35:53,18:35:53,103,4,,,,2030.57,0
3726080,18:36:42,18:36:42,104,5,,,,2508.95,0
3726080,18:38:00,18:38:00,9490,6,,,,3528.25,
3726080,18:38:44,18:38:44,8418,7,,,,3973.23,0
3726080,18:39:30,18:39:30,795,8,,,,4403.01,0
3726080,18:40:38,18:40:38,10750,9,,,,4867.01,0
3726080,18:41:25,18:41:25,797,10,,,,5364.05,0
3726080,18:41:47,18:41:47,798,11,,,,5490.21,0
3726080,18:42:12,18:42:12,986,12,,,,5704.21,0
3726080,18:42:38,18:42:38,9494,13,,,,5894.61,0
3726080,18:43:12,18:43:12,1777,14,,,,6009.65,0
3726080,18:43:31,18:43:31,1778,15,,,,6160.14,0
3726080,18:43:57,18:43:57,1779,16,,,,6348.29,0
3726080,18:44:38,18:44:38,1780,17,,,,6661.98,0
3726080,18:45:12,18:45:12,1781,18,,,,6860.28,0
3726080,18:45:34,18:45:34,7987,19,,,,7040.53,0
3726080,18:46:00,18:46:00,8928,20,,,,7255.39,0
3726080,18:46:31,18:46:31,5026,21,,,,7558.61,0
3726080,18:47:21,18:47:21,5027,22,,,,7942.97,0
3726080,18:47:54,18:47:54,5028,23,,,,8250.75,0
3726080,18:48:05,18:48:05,5029,24,,,,8383.2,0
3726080,18:48:28,18:48:28,5030,25,,,,8615.41,0
3726080,18:48:51,18:48:51,5031,26,,,,8827.52,0
3726080,18:50:11,18:50:11,4682,27,,,,9641.98,0
3726080,18:50:28,18:50:28,9615,28,,,,9830.86,0
3726080,18:51:00,18:51:00,9497,29,,,,10116.82,
3726080,18:51:38,18:51:38,4685,30,,,,10446.38,0
3726080,18:52:00,18:52:00,4686,31,,,,10655.15,0
3726080,18:52:28,18:52:28,4687,32,,,,10916.14,0
3726080,18:53:17,18:53:17,4688,33,,,,11233.16,0
3726080,18:53:36,18:53:36,4689,34,,,,11437.21,0
3726080,18:54:00,18:54:00,4690,35,,,,11614.55,0
3726080,18:54:32,18:54:32,1992,36,,,,11925.69,0
3726080,18:54:45,18:54:45,1993,37,,,,12027.77,0
3726080,18:55:06,18:55:06,1994,38,,,,12247.26,0
3726080,18:55:27,18:55:27,1995,39,,,,12479.23,0
3726080,18:55:41,18:55:41,1996,40,,,,12615.77,0
3726080,18:56:23,18:56:23,4668,41,,,,12966.5,0
3726080,18:56:45,18:56:45,4669,42,,,,13164.82,0
3726080,18:57:00,18:57:00,1986,43,,,,13271.43,
3726080,18:57:37,18:57:37,2009,44,,,,13493.1,0
3726080,18:58:02,18:58:02,2010,45,,,,13661.79,0
3726080,18:58:25,18:58:25,4670,46,,,,13819.92,0
3726080,18:58:59,18:58:59,4671,47,,,,14040.37,0
3726080,18:59:36,18:59:36,4672,48,,,,14236.18,0
3726080,19:00:14,19:00:14,65,49,,,,14464.48,0
3726080,19:00:46,19:00:46,66,50,,,,14729.98,0
3726080,19:01:52,19:01:52,67,51,,,,15305.79,0
3726080,19:03:00,19:03:00,9499,52,,,,15831.97,
3726080,19:06:00,19:06:00,486,53,,1,,16870.38,
3726130,18:33:00,18:33:00,9954,1,,,1,0,
3726130,18:34:21,18:34:21,725,2,,,,883.29,0
3726130,18:35:14,18:35:14,102,3,,,,1484.85,0
3726130,18:35:53,18:35:53,103,4,,,,2030.57,0
3726130,18:36:42,18:36:42,104,5,,,,2508.95,0
3726130,18:38:00,18:38:00,9490,6,,,,3528.25,
3726130,18:38:44,18:38:44,8418,7,,,,3973.23,0
3726130,18:39:30,18:39:30,795,8,,,,4403.01,0
3726130,18:40:38,18:40:38,10750,9,,,,4867.01,0
3726130,18:41:25,18:41:25,797,10,,,,5364.05,0
3726130,18:41:47,18:41:47,798,11,,,,5490.21,0
3726130,18:42:12,18:42:12,986,12,,,,5704.21,0
3726130,18:42:38,18:42:38,9494,13,,,,5894.61,0
3726130,18:43:12,18:43:12,1777,14,,,,6009.65,0
3726130,18:43:31,18:43:31,1778,15,,,,6160.14,0
3726130,18:43:57,18:43:57,1779,16,,,,6348.29,0
3726130,18:44:38,18:44:38,1780,17,,,,6661.98,0
3726130,18:45:12,18:45:12,1781,18,,,,6860.28,0
3726130,18:45:34,18:45:34,7987,19,,,,7040.53,0
3726130,18:46:00,18:46:00,8928,20,,,,7255.39,0
3726130,18:46:31,18:46:31,5026,21,,,,7558.61,0
3726130,18:47:21,18:47:21,5027,22,,,,7942.97,0
3726130,18:47:54,18:47:54,5028,23,,,,8250.75,0
3726130,18:48:05,18:48:05,5029,24,,,,8383.2,0
3726130,18:48:28,18:48:28,5030,25,,,,8615.41,0
3726130,18:48:51,18:48:51,5031,26,,,,8827.52,0
3726130,18:50:11,18:50:11,4682,27,,,,9641.98,0
3726130,18:50:28,18:50:28,9615,28,,,,9830.86,0
3726130,18:51:00,18:51:00,9497,29,,,,10116.82,
3726130,18:51:38,18:51:38,4685,30,,,,10446.38,0
3726130,18:52:00,18:52:00,4686,31,,,,10655.15,0
3726130,18:52:28,18:52:28,4687,32,,,,10916.14,0
3726130,18:53:17,18:53:17,4688,33,,,,11233.16,0
3726130,18:53:36,18:53:36,4689,34,,,,11437.21,0
3726130,18:54:00,18:54:00,4690,35,,,,11614.55,0
3726130,18:54:32,18:54:32,1992,36,,,,11925.69,0
3726130,18:54:45,18:54:45,1993,37,,,,12027.77,0
3726130,18:55:06,18:55:06,1994,38,,,,12247.26,0
3726130,18:55:27,18:55:27,1995,39,,,,12479.23,0
3726130,18:55:41,18:55:41,1996,40,,,,12615.77,0
3726130,18:56:23,18:56:23,4668,41,,,,12966.5,0
3726130,18:56:45,18:56:45,4669,42,,,,13164.82,0
3726130,18:57:00,18:57:00,1986,43,,,,13271.43,
3726130,18:57:37,18:57:37,2009,44,,,,13493.1,0
3726130,18:58:02,18:58:02,2010,45,,,,13661.79,0
3726130,18:58:25,18:58:25,4670,46,,,,13819.92,0
3726130,18:58:59,18:58:59,4671,47,,,,14040.37,0
3726130,18:59:36,18:59:36,4672,48,,,,14236.18,0
3726130,19:00:14,19:00:14,65,49,,,,14464.48,0
3726130,19:00:46,19:00:46,66,50,,,,14729.98,0
3726130,19:01:52,19:01:52,67,51,,,,15305.79,0
3726130,19:03:00,19:03:00,9499,52,,,,15831.97,
3726130,19:06:00,19:06:00,486,53,,1,,16870.38,
3944020,16:24:00,16:24:00,9954,1,,,1,0,
3944020,16:26:42,16:26:42,725,2,,,,883.29,0
3944020,16:28:29,16:28:29,102,3,,,,1484.85,0
3944020,16:29:47,16:29:47,103,4,,,,2030.57,0
3944020,16:31:24,16:31:24,104,5,,,,2508.95,0
3944020,16:34:00,16:34:00,9490,6,,,,3528.25,
3944020,16:35:04,16:35:04,8418,7,,,,3973.23,0
3944020,16:36:11,16:36:11,795,8,,,,4403.01,0
3944020,16:37:51,16:37:51,10750,9,,,,4867.01,0
3944020,16:39:00,16:39:00,797,10,,,,5364.05,0
3944020,16:39:31,16:39:31,798,11,,,,5490.21,0
3944020,16:40:09,16:40:09,986,12,,,,5704.21,0
3944020,16:40:47,16:40:47,9494,13,,,,5894.61,0
3944020,16:41:37,16:41:37,1777,14,,,,6009.65,0
3944020,16:42:04,16:42:04,1778,15,,,,6160.14,0
3944020,16:42:41,16:42:41,1779,16,,,,6348.29,0
3944020,16:43:42,16:43:42,1780,17,,,,6661.98,0
3944020,16:44:32,16:44:32,1781,18,,,,6860.28,0
3944020,16:45:03,16:45:03,7987,19,,,,7040.53,0
3944020,16:45:41,16:45:41,8928,20,,,,7255.39,0
3944020,16:46:27,16:46:27,5026,21,,,,7558.61,0
3944020,16:47:40,16:47:40,5027,22,,,,7942.97,0
3944020,16:48:28,16:48:28,5028,23,,,,8250.75,0
3944020,16:48:45,16:48:45,5029,24,,,,8383.2,0
3944020,16:49:18,16:49:18,5030,25,,,,8615.41,0
3944020,16:49:52,16:49:52,5031,26,,,,8827.52,0
3944020,16:51:49,16:51:49,4682,27,,,,9641.98,0
3944020,16:52:14,16:52:14,9615,28,,,,9830.86,0
3944020,16:53:00,16:53:00,9497,29,,,,10116.82,
3944020,16:54:03,16:54:03,4685,30,,,,10446.38,0
3944020,16:54:41,16:54:41,4686,31,,,,10655.15,0
3944020,16:55:27,16:55:27,4687,32,,,,10916.14,0
3944020,16:56:48,16:56:48,4688,33,,,,11233.16,0
3944020,16:57:20,16:57:20,4689,34,,,,11437.21,0
3944020,16:58:00,16:58:00,4690,35,,,,11614.55,0
3944020,16:58:53,16:58:53,1992,36,,,,11925.69,0
3944020,16:59:15,16:59:15,1993,37,,,,12027.77,0
3944020,16:59:51,16:59:51,1994,38,,,,12247.26,0
3944020,17:00:25,17:00:25,1995,39,,,,12479.23,0
3944020,17:00:48,17:00:48,1996,40,,,,12615.77,0
3944020,17:01:58,17:01:58,4668,41,,,,12966.5,0
3944020,17:02:36,17:02:36,4669,42,,,,13164.82,0
3944020,17:03:00,17:03:00,1986,43,,,,13271.43,
3944020,17:03:56,17:03:56,2009,44,,,,13493.1,0
3944020,17:04:33,17:04:33,2010,45,,,,13661.79,0
3944020,17:05:08,17:05:08,4670,46,,,,13819.92,0
3944020,17:05:59,17:05:59,4671,47,,,,14040.37,0
3944020,17:06:55,17:06:55,4672,48,,,,14236.18,0
3944020,17:07:51,17:07:51,65,49,,,,14464.48,0
3944020,17:08:39,17:08:39,66,50,,,,14729.98,0
3944020,17:10:18,17:10:18,67,51,,,,15305.79,0
3944020,17:12:00,17:12:00,9499,52,,,,15831.97,
3944020,17:16:00,17:16:00,486,53,,1,,16870.38,
3944030,16:24:00,16:24:00,9954,1,,,1,0,
3944030,16:26:42,16:26:42,725,2,,,,883.29,0
3944030,16:28:29,16:28:29,102,3,,,,1484.85,0
3944030,16:29:47,16:29:47,103,4,,,,2030.57,0
3944030,16:31:24,16:31:24,104,5,,,,2508.95,0
3944030,16:34:00,16:34:00,9490,6,,,,3528.25,
3944030,16:35:04,16:35:04,8418,7,,,,3973.23,0
3944030,16:36:11,16:36:11,795,8,,,,4403.01,0
3944030,16:37:51,16:37:51,10750,9,,,,4867.01,0
3944030,16:39:00,16:39:00,797,10,,,,5364.05,0
3944030,16:39:31,16:39:31,798,11,,,,5490.21,0
3944030,16:40:09,16:40:09,986,12,,,,5704.21,0
3944030,16:40:47,16:40:47,9494,13,,,,5894.61,0
3944030,16:41:37,16:41:37,1777,14,,,,6009.65,0
3944030,16:42:04,16:42:04,1778,15,,,,6160.14,0
3944030,16:42:41,16:42:41,1779,16,,,,6348.29,0
3944030,16:43:42,16:43:42,1780,17,,,,6661.98,0
3944030,16:44:32,16:44:32,1781,18,,,,6860.28,0
3944030,16:45:03,16:45:03,7987,19,,,,7040.53,0
3944030,16:45:41,16:45:41,8928,20,,,,7255.39,0
3944030,16:46:27,16:46:27,5026,21,,,,7558.61,0
3944030,16:47:40,16:47:40,5027,22,,,,7942.97,0
3944030,16:48:28,16:48:28,5028,23,,,,8250.75,0
3944030,16:48:45,16:48:45,5029,24,,,,8383.2,0
3944030,16:49:18,16:49:18,5030,25,,,,8615.41,0
3944030,16:49:52,16:49:52,5031,26,,,,8827.52,0
3944030,16:51:49,16:51:49,4682,27,,,,9641.98,0
3944030,16:52:14,16:52:14,9615,28,,,,9830.86,0
3944030,16:53:00,16:53:00,9497,29,,,,10116.82,
3944030,16:54:03,16:54:03,4685,30,,,,10446.38,0
3944030,16:54:41,16:54:41,4686,31,,,,10655.15,0
3944030,16:55:27,16:55:27,4687,32,,,,10916.14,0
3944030,16:56:48,16:56:48,4688,33,,,,11233.16,0
3944030,16:57:20,16:57:20,4689,34,,,,11437.21,0
3944030,16:58:00,16:58:00,4690,35,,,,11614.55,0
3944030,16:58:53,16:58:53,1992,36,,,,11925.69,0
3944030,16:59:15,16:59:15,1993,37,,,,12027.77,0
3944030,16:59:51,16:59:51,1994,38,,,,12247.26,0
3944030,17:00:25,17:00:25,1995,39,,,,12479.23,0
3944030,17:00:48,17:00:48,1996,40,,,,12615.77,0
3944030,17:01:58,17:01:58,4668,41,,,,12966.5,0
3944030,17:02:36,17:02:36,4669,42,,,,13164.82,0
3944030,17:03:00,17:03:00,1986,43,,,,13271.43,
3944030,17:03:56,17:03:56,2009,44,,,,13493.1,0
3944030,17:04:33,17:04:33,2010,45,,,,13661.79,0
3944030,17:05:08,17:05:08,4670,46,,,,13819.92,0
3944030,17:05:59,17:05:59,4671,47,,,,14040.37,0
3944030,17:06:55,17:06:55,4672,48,,,,14236.18,0
3944030,17:07:51,17:07:51,65,49,,,,14464.48,0
3944030,17:08:39,17:08:39,66,50,,,,14729.98,0
3944030,17:10:18,17:10:18,67,51,,,,15305.79,0
3944030,17:12:00,17:12:00,9499,52,,,,15831.97,
3944030,17:16:00,17:16:00,486,53,,1,,16870.38,
3944040,16:24:00,16:24:00,9954,1,,,1,0,
3944040,16:26:42,16:26:42,725,2,,,,883.29,0
3944040,16:28:29,16:28:29,102,3,,,,1484.85,0
3944040,16:29:47,16:29:47,103,4,,,,2030.57,0
3944040,16:31:24,16:31:24,104,5,,,,2508.95,0
3944040,16:34:00,16:34:00,9490,6,,,,3528.25,
3944040,16:35:04,16:35:04,8418,7,,,,3973.23,0
3944040,16:36:11,16:36:11,795,8,,,,4403.01,0
3944040,16:37:51,16:37:51,10750,9,,,,4867.01,0
3944040,16:39:00,16:39:00,797,10,,,,5364.05,0
3944040,16:39:31,16:39:31,798,11,,,,5490.21,0
3944040,16:40:09,16:40:09,986,12,,,,5704.21,0
3944040,16:40:47,16:40:47,9494,13,,,,5894.61,0
3944040,16:41:37,16:41:37,1777,14,,,,6009.65,0
3944040,16:42:04,16:42:04,1778,15,,,,6160.14,0
3944040,16:42:41,16:42:41,1779,16,,,,6348.29,0
3944040,16:43:42,16:43:42,1780,17,,,,6661.98,0
3944040,16:44:32,16:44:32,1781,18,,,,6860.28,0
3944040,16:45:03,16:45:03,7987,19,,,,7040.53,0
3944040,16:45:41,16:45:41,8928,20,,,,7255.39,0
3944040,16:46:27,16:46:27,5026,21,,,,7558.61,0
3944040,16:47:40,16:47:40,5027,22,,,,7942.97,0
3944040,16:48:28,16:48:28,5028,23,,,,8250.75,0
3944040,16:48:45,16:48:45,5029,24,,,,8383.2,0
3944040,16:49:18,16:49:18,5030,25,,,,8615.41,0
3944040,16:49:52,16:49:52,5031,26,,,,8827.52,0
3944040,16:51:49,16:51:49,4682,27,,,,9641.98,0
3944040,16:52:14,16:52:14,9615,28,,,,9830.86,0
3944040,16:53:00,16:53:00,9497,29,,,,10116.82,
3944040,16:54:03,16:54:03,4685,30,,,,10446.38,0
3944040,16:54:41,16:54:41,4686,31,,,,10655.15,0
3944040,16:55:27,16:55:27,4687,32,,,,10916.14,0
3944040,16:56:48,16:56:48,4688,33,,,,11233.16,0
3944040,16:57:20,16:57:20,4689,34,,,,11437.21,0
3944040,16:58:00,16:58:00,4690,35,,,,11614.55,0
3944040,16:58:53,16:58:53,1992,36,,,,11925.69,0
3944040,16:59:15,16:59:15,1993,37,,,,12027.77,0
3944040,16:59:51,16:59:51,1994,38,,,,12247.26,0
3944040,17:00:25,17:00:25,1995,39,,,,12479.23,0
3944040,17:00:48,17:00:48,1996,40,,,,12615.77,0
3944040,17:01:58,17:01:58,4668,41,,,,12966.5,0
3944040,17:02:36,17:02:36,4669,42,,,,13164.82,0
3944040,17:03:00,17:03:00,1986,43,,,,13271.43,
3944040,17:03:56,17:03:56,2009,44,,,,13493.1,0
3944040,17:04:33,17:04:33,2010,45,,,,13661.79,0
3944040,17:05:08,17:05:08,4670,46,,,,13819.92,0
3944040,17:05:59,17:05:59,4671,47,,,,14040.37,0
3944040,17:06:55,17:06:55,4672,48,,,,14236.18,0
3944040,17:07:51,17:07:51,65,49,,,,14464.48,0
3944040,17:08:39,17:08:39,66,50,,,,14729.98,0
3944040,17:10:18,17:10:18,67,51,,,,15305.79,0
3944040,17:12:00,17:12:00,9499,52,,,,15831.97,
3944040,17:16:00,17:16:00,486,53,,1,,16870.38,
3944050,16:24:00,16:24:00,9954,1,,,1,0,
3944050,16:26:42,16:26:42,725,2,,,,883.29,0
3944050,16:28:29,16:28:29,102,3,,,,1484.85,0
3944050,16:29:47,16:29:47,103,4,,,,2030.57,0
3944050,16:31:24,16:31:24,104,5,,,,2508.95,0
3944050,16:34:00,16:34:00,9490,6,,,,3528.25,
3944050,16:35:04,16:35:04,8418,7,,,,3973.23,0
3944050,16:36:11,16:36:11,795,8,,,,4403.01,0
3944050,16:37:51,16:37:51,10750,9,,,,4867.01,0
3944050,16:39:00,16:39:00,797,10,,,,5364.05,0
3944050,16:39:31,16:39:31,798,11,,,,5490.21,0
3944050,16:40:09,16:40:09,986,12,,,,5704.21,0
3944050,16:40:47,16:40:47,9494,13,,,,5894.61,0
3944050,16:41:37,16:41:37,1777,14,,,,6009.65,0
3944050,16:42:04,16:42:04,1778,15,,,,6160.14,0
3944050,16:42:41,16:42:41,1779,16,,,,6348.29,0
3944050,16:43:42,16:43:42,1780,17,,,,6661.98,0
3944050,16:44:32,16:44:32,1781,18,,,,6860.28,0
3944050,16:45:03,16:45:03,7987,19,,,,7040.53,0
3944050,16:45:41,16:45:41,8928,20,,,,7255.39,0
3944050,16:46:27,16:46:27,5026,21,,,,7558.61,0
3944050,16:47:40,16:47:40,5027,22,,,,7942.97,0
3944050,16:48:28,16:48:28,5028,23,,,,8250.75,0
3944050,16:48:45,16:48:45,5029,24,,,,8383.2,0
3944050,16:49:18,16:49:18,5030,25,,,,8615.41,0
3944050,16:49:52,16:49:52,5031,26,,,,8827.52,0
3944050,16:51:49,16:51:49,4682,27,,,,9641.98,0
3944050,16:52:14,16:52:14,9615,28,,,,9830.86,0
3944050,16:53:00,16:53:00,9497,29,,,,10116.82,
3944050,16:54:03,16:54:03,4685,30,,,,10446.38,0
3944050,16:54:41,16:54:41,4686,31,,,,10655.15,0
3944050,16:55:27,16:55:27,4687,32,,,,10916.14,0
3944050,16:56:48,16:56:48,4688,33,,,,11233.16,0
3944050,16:57:20,16:57:20,4689,34,,,,11437.21,0
3944050,16:58:00,16:58:00,4690,35,,,,11614.55,0
3944050,16:58:53,16:58:53,1992,36,,,,11925.69,0
3944050,16:59:15,16:59:15,1993,37,,,,12027.77,0
3944050,16:59:51,16:59:51,1994,38,,,,12247.26,0
3944050,17:00:25,17:00:25,1995,39,,,,12479.23,0
3944050,17:00:48,17:00:48,1996,40,,,,12615.77,0
3944050,17:01:58,17:01:58,4668,41,,,,12966.5,0
3944050,17:02:36,17:02:36,4669,42,,,,13164.82,0
3944050,17:03:00,17:03:00,1986,43,,,,13271.43,
3944050,17:03:56,17:03:56,2009,44,,,,13493.1,0
3944050,17:04:33,17:04:33,2010,45,,,,13661.79,0
3944050,17:05:08,17:05:08,4670,46,,,,13819.92,0
3944050,17:05:59,17:05:59,4671,47,,,,14040.37,0
3944050,17:06:55,17:06:55,4672,48,,,,14236.18,0
3944050,17:07:51,17:07:51,65,49,,,,14464.48,0
3944050,17:08:39,17:08:39,66,50,,,,14729.98,0
3944050,17:10:18,17:10:18,67,51,,,,15305.79,0
3944050,17:12:00,17:12:00,9499,52,,,,15831.97,
3944050,17:16:00,17:16:00,486,53,,1,,16870.38,
3944060,16:24:00,16:24:00,9954,1,,,1,0,
3944060,16:26:42,16:26:42,725,2,,,,883.29,0
3944060,16:28:29,16:28:29,102,3,,,,1484.85,0
3944060,16:29:47,16:29:47,103,4,,,,2030.57,0
3944060,16:31:24,16:31:24,104,5,,,,2508.95,0
3944060,16:34:00,16:34:00,9490,6,,,,3528.25,
3944060,16:35:04,16:35:04,8418,7,,,,3973.23,0
3944060,16:36:11,16:36:11,795,8,,,,4403.01,0
3944060,16:37:51,16:37:51,10750,9,,,,4867.01,0
3944060,16:39:00,16:39:00,797,10,,,,5364.05,0
3944060,16:39:31,16:39:31,798,11,,,,5490.21,0
3944060,16:40:09,16:40:09,986,12,,,,5704.21,0
3944060,16:40:47,16:40:47,9494,13,,,,5894.61,0
3944060,16:41:37,16:41:37,1777,14,,,,6009.65,0
3944060,16:42:04,16:42:04,1778,15,,,,6160.14,0
3944060,16:42:41,16:42:41,1779,16,,,,6348.29,0
3944060,16:43:42,16:43:42,1780,17,,,,6661.98,0
3944060,16:44:32,16:44:32,1781,18,,,,6860.28,0
3944060,16:45:03,16:45:03,7987,19,,,,7040.53,0
3944060,16:45:41,16:45:41,8928,20,,,,7255.39,0
3944060,16:46:27,16:46:27,5026,21,,,,7558.61,0
3944060,16:47:40,16:47:40,5027,22,,,,7942.97,0
3944060,16:48:28,16:48:28,5028,23,,,,8250.75,0
3944060,16:48:45,16:48:45,5029,24,,,,8383.2,0
3944060,16:49:18,16:49:18,5030,25,,,,8615.41,0
3944060,16:49:52,16:49:52,5031,26,,,,8827.52,0
3944060,16:51:49,16:51:49,4682,27,,,,9641.98,0
3944060,16:52:14,16:52:14,9615,28,,,,9830.86,0
3944060,16:53:00,16:53:00,9497,29,,,,10116.82,
3944060,16:54:03,16:54:03,4685,30,,,,10446.38,0
3944060,16:54:41,16:54:41,4686,31,,,,10655.15,0
3944060,16:55:27,16:55:27,4687,32,,,,10916.14,0
3944060,16:56:48,16:56:48,4688,33,,,,11233.16,0
3944060,16:57:20,16:57:20,4689,34,,,,11437.21,0
3944060,16:58:00,16:58:00,4690,35,,,,11614.55,0
3944060,16:58:53,16:58:53,1992,36,,,,11925.69,0
3944060,16:59:15,16:59:15,1993,37,,,,12027.77,0
3944060,16:59:51,16:59:51,1994,38,,,,12247.26,0
3944060,17:00:25,17:00:25,1995,39,,,,12479.23,0
3944060,17:00:48,17:00:48,1996,40,,,,12615.77,0
3944060,17:01:58,17:01:58,4668,41,,,,12966.5,0
3944060,17:02:36,17:02:36,4669,42,,,,13164.82,0
3944060,17:03:00,17:03:00,1986,43,,,,13271.43,
3944060,17:03:56,17:03:56,2009,44,,,,13493.1,0
3944060,17:04:33,17:04:33,2010,45,,,,13661.79,0
3944060,17:05:08,17:05:08,4670,46,,,,13819.92,0
3944060,17:05:59,17:05:59,4671,47,,,,14040.37,0
3944060,17:06:55,17:06:55,4672,48,,,,14236.18,0
3944060,17:07:51,17:07:51,65,49,,,,14464.48,0
3944060,17:08:39,17:08:39,66,50,,,,14729.98,0
3944060,17:10:18,17:10:18,67,51,,,,15305.79,0
3944060,17:12:00,17:12:00,9499,52,,,,15831.97,
3944060,17:16:00,17:16:00,486,53,,1,,16870.38,
3944090,16:24:00,16:24:00,9954,1,,,1,0,
3944090,16:26:42,16:26:42,725,2,,,,883.29,0
3944090,16:28:29,16:28:29,102,3,,,,1484.85,0
3944090,16:29:47,16:29:47,103,4,,,,2030.57,0
3944090,16:31:24,16:31:24,104,5,,,,2508.95,0
3944090,16:34:00,16:34:00,9490,6,,,,3528.25,
3944090,16:35:04,16:35:04,8418,7,,,,3973.23,0
3944090,16:36:11,16:36:11,795,8,,,,4403.01,0
3944090,16:37:51,16:37:51,10750,9,,,,4867.01,0
3944090,16:39:00,16:39:00,797,10,,,,5364.05,0
3944090,16:39:31,16:39:31,798,11,,,,5490.21,0
3944090,16:40:09,16:40:09,986,12,,,,5704.21,0
3944090,16:40:47,16:40:47,9494,13,,,,5894.61,0
3944090,16:41:37,16:41:37,1777,14,,,,6009.65,0
3944090,16:42:04,16:42:04,1778,15,,,,6160.14,0
3944090,16:42:41,16:42:41,1779,16,,,,6348.29,0
3944090,16:43:42,16:43:42,1780,17,,,,6661.98,0
3944090,16:44:32,16:44:32,1781,18,,,,6860.28,0
3944090,16:45:03,16:45:03,7987,19,,,,7040.53,0
3944090,16:45:41,16:45:41,8928,20,,,,7255.39,0
3944090,16:46:27,16:46:27,5026,21,,,,7558.61,0
3944090,16:47:40,16:47:40,5027,22,,,,7942.97,0
3944090,16:48:28,16:48:28,5028,23,,,,8250.75,0
3944090,16:48:45,16:48:45,5029,24,,,,8383.2,0
3944090,16:49:18,16:49:18,5030,25,,,,8615.41,0
3944090,16:49:52,16:49:52,5031,26,,,,8827.52,0
3944090,16:51:49,16:51:49,4682,27,,,,9641.98,0
3944090,16:52:14,16:52:14,9615,28,,,,9830.86,0
3944090,16:53:00,16:53:00,9497,29,,,,10116.82,
3944090,16:54:03,16:54:03,4685,30,,,,10446.38,0
3944090,16:54:41,16:54:41,4686,31,,,,10655.15,0
3944090,16:55:27,16:55:27,4687,32,,,,10916.14,0
3944090,16:56:48,16:56:48,4688,33,,,,11233.16,0
3944090,16:57:20,16:57:20,4689,34,,,,11437.21,0
3944090,16:58:00,16:58:00,4690,35,,,,11614.55,0
3944090,16:58:53,16:58:53,1992,36,,,,11925.69,0
3944090,16:59:15,16:59:15,1993,37,,,,12027.77,0
3944090,16:59:51,16:59:51,1994,38,,,,12247.26,0
3944090,17:00:25,17:00:25,1995,39,,,,12479.23,0
3944090,17:00:48,17:00:48,1996,40,,,,12615.77,0
3944090,17:01:58,17:01:58,4668,41,,,,12966.5,0
3944090,17:02:36,17:02:36,4669,42,,,,13164.82,0
3944090,17:03:00,17:03:00,1986,43,,,,13271.43,
3944090,17:03:56,17:03:56,2009,44,,,,13493.1,0
3944090,17:04:33,17:04:33,2010,45,,,,13661.79,0
3944090,17:05:08,17:05:08,4670,46,,,,13819.92,0
3944090,17:05:59,17:05:59,4671,47,,,,14040.37,0
3944090,17:06:55,17:06:55,4672,48,,,,14236.18,0
3944090,17:07:51,17:07:51,65,49,,,,14464.48,0
3944090,17:08:39,17:08:39,66,50,,,,14729.98,0
3944090,17:10:18,17:10:18,67,51,,,,15305.79,0
3944090,17:12:00,17:12:00,9499,52,,,,15831.97,
3944090,17:16:00,17:16:00,486,53,,1,,16870.38,
3944100,16:24:00,16:24:00,9954,1,,,1,0,
3944100,16:26:42,16:26:42,725,2,,,,883.29,0
3944100,16:28:29,16:28:29,102,3,,,,1484.85,0
3944100,16:29:47,16:29:47,103,4,,,,2030.57,0
3944100,16:31:24,16:31:24,104,5,,,,2508.95,0
3944100,16:34:00,16:34:00,9490,6,,,,3528.25,
3944100,16:35:04,16:35:04,8418,7,,,,3973.23,0
3944100,16:36:11,16:36:11,795,8,,,,4403.01,0
3944100,16:37:51,16:37:51,10750,9,,,,4867.01,0
3944100,16:39:00,16:39:00,797,10,,,,5364.05,0
3944100,16:39:31,16:39:31,798,11,,,,5490.21,0
3944100,16:40:09,16:40:09,986,12,,,,5704.21,0
3944100,16:40:47,16:40:47,9494,13,,,,5894.61,0
3944100,16:41:37,16:41:37,1777,14,,,,6009.65,0
3944100,16:42:04,16:42:04,1778,15,,,,6160.14,0
3944100,16:42:41,16:42:41,1779,16,,,,6348.29,0
3944100,16:43:42,16:43:42,1780,17,,,,6661.98,0
3944100,16:44:32,16:44:32,1781,18,,,,6860.28,0
3944100,16:45:03,16:45:03,7987,19,,,,7040.53,0
3944100,16:45:41,16:45:41,8928,20,,,,7255.39,0
3944100,16:46:27,16:46:27,5026,21,,,,7558.61,0
3944100,16:47:40,16:47:40,5027,22,,,,7942.97,0
3944100,16:48:28,16:48:28,5028,23,,,,8250.75,0
3944100,16:48:45,16:48:45,5029,24,,,,8383.2,0
3944100,16:49:18,16:49:18,5030,25,,,,8615.41,0
3944100,16:49:52,16:49:52,5031,26,,,,8827.52,0
3944100,16:51:49,16:51:49,4682,27,,,,9641.98,0
3944100,16:52:14,16:52:14,9615,28,,,,9830.86,0
3944100,16:53:00,16:53:00,9497,29,,,,10116.82,
3944100,16:54:03,16:54:03,4685,30,,,,10446.38,0
3944100,16:54:41,16:54:41,4686,31,,,,10655.15,0
3944100,16:55:27,16:55:27,4687,32,,,,10916.14,0
3944100,16:56:48,16:56:48,4688,33,,,,11233.16,0
3944100,16:57:20,16:57:20,4689,34,,,,11437.21,0
3944100,16:58:00,16:58:00,4690,35,,,,11614.55,0
3944100,16:58:53,16:58:53,1992,36,,,,11925.69,0
3944100,16:59:15,16:59:15,1993,37,,,,12027.77,0
3944100,16:59:51,16:59:51,1994,38,,,,12247.26,0
3944100,17:00:25,17:00:25,1995,39,,,,12479.23,0
3944100,17:00:48,17:00:48,1996,40,,,,12615.77,0
3944100,17:01:58,17:01:58,4668,41,,,,12966.5,0
3944100,17:02:36,17:02:36,4669,42,,,,13164.82,0
3944100,17:03:00,17:03:00,1986,43,,,,13271.43,
3944100,17:03:56,17:03:56,2009,44,,,,13493.1,0
3944100,17:04:33,17:04:33,2010,45,,,,13661.79,0
3944100,17:05:08,17:05:08,4670,46,,,,13819.92,0
3944100,17:05:59,17:05:59,4671,47,,,,14040.37,0
3944100,17:06:55,17:06:55,4672,48,,,,14236.18,0
3944100,17:07:51,17:07:51,65,49,,,,14464.48,0
3944100,17:08:39,17:08:39,66,50,,,,14729.98,0
3944100,17:10:18,17:10:18,67,51,,,,15305.79,0
3944100,17:12:00,17:12:00,9499,52,,,,15831.97,
3944100,17:16:00,17:16:00,486,53,,1,,16870.38,
3944110,16:24:00,16:24:00,9954,1,,,1,0,
3944110,16:26:42,16:26:42,725,2,,,,883.29,0
3944110,16:28:29,16:28:29,102,3,,,,1484.85,0
3944110,16:29:47,16:29:47,103,4,,,,2030.57,0
3944110,16:31:24,16:31:24,104,5,,,,2508.95,0
3944110,16:34:00,16:34:00,9490,6,,,,3528.25,
3944110,16:35:04,16:35:04,8418,7,,,,3973.23,0
3944110,16:36:11,16:36:11,795,8,,,,4403.01,0
3944110,16:37:51,16:37:51,10750,9,,,,4867.01,0
3944110,16:39:00,16:39:00,797,10,,,,5364.05,0
3944110,16:39:31,16:39:31,798,11,,,,5490.21,0
3944110,16:40:09,16:40:09,986,12,,,,5704.21,0
3944110,16:40:47,16:40:47,9494,13,,,,5894.61,0
3944110,16:41:37,16:41:37,1777,14,,,,6009.65,0
3944110,16:42:04,16:42:04,1778,15,,,,6160.14,0
3944110,16:42:41,16:42:41,1779,16,,,,6348.29,0
3944110,16:43:42,16:43:42,1780,17,,,,6661.98,0
3944110,16:44:32,16:44:32,1781,18,,,,6860.28,0
3944110,16:45:03,16:45:03,7987,19,,,,7040.53,0
3944110,16:45:41,16:45:41,8928,20,,,,7255.39,0
3944110,16:46:27,16:46:27,5026,21,,,,7558.61,0
3944110,16:47:40,16:47:40,5027,22,,,,7942.97,0
3944110,16:48:28,16:48:28,5028,23,,,,8250.75,0
3944110,16:48:45,16:48:45,5029,24,,,,8383.2,0
3944110,16:49:18,16:49:18,5030,25,,,,8615.41,0
3944110,16:49:52,16:49:52,5031,26,,,,8827.52,0
3944110,16:51:49,16:51:49,4682,27,,,,9641.98,0
3944110,16:52:14,16:52:14,9615,28,,,,9830.86,0
3944110,16:53:00,16:53:00,9497,29,,,,10116.82,
3944110,16:54:03,16:54:03,4685,30,,,,10446.38,0
3944110,16:54:41,16:54:41,4686,31,,,,10655.15,0
3944110,16:55:27,16:55:27,4687,32,,,,10916.14,0
3944110,16:56:48,16:56:48,4688,33,,,,11233.16,0
3944110,16:57:20,16:57:20,4689,34,,,,11437.21,0
3944110,16:58:00,16:58:00,4690,35,,,,11614.55,0
3944110,16:58:53,16:58:53,1992,36,,,,11925.69,0
3944110,16:59:15,16:59:15,1993,37,,,,12027.77,0
3944110,16:59:51,16:59:51,1994,38,,,,12247.26,0
3944110,17:00:25,17:00:25,1995,39,,,,12479.23,0
3944110,17:00:48,17:00:48,1996,40,,,,12615.77,0
3944110,17:01:58,17:01:58,4668,41,,,,12966.5,0
3944110,17:02:36,17:02:36,4669,42,,,,13164.82,0
3944110,17:03:00,17:03:00,1986,43,,,,13271.43,
3944110,17:03:56,17:03:56,2009,44,,,,13493.1,0
3944110,17:04:33,17:04:33,2010,45,,,,13661.79,0
3944110,17:05:08,17:05:08,4670,46,,,,13819.92,0
3944110,17:05:59,17:05:59,4671,47,,,,14040.37,0
3944110,17:06:55,17:06:55,4672,48,,,,14236.18,0
3944110,17:07:51,17:07:51,65,49,,,,14464.48,0
3944110,17:08:39,17:08:39,66,50,,,,14729.98,0
3944110,17:10:18,17:10:18,67,51,,,,15305.79,0
3944110,17:12:00,17:12:00,9499,52,,,,15831.97,
3944110,17:16:00,17:16:00,486,53,,1,,16870.38,
4008020,17:11:00,17:11:00,9954,1,,,1,0,
4008020,17:13:10,17:13:10,725,2,,,,883.29,0
4008020,17:14:35,17:14:35,102,3,,,,1484.85,0
4008020,17:15:37,17:15:37,103,4,,,,2030.57,0
4008020,17:16:55,17:16:55,104,5,,,,2508.95,0
4008020,17:19:00,17:19:00,9490,6,,,,3528.25,
4008020,17:20:08,17:20:08,8418,7,,,,3973.23,0
4008020,17:21:18,17:21:18,795,8,,,,4403.01,0
4008020,17:23:03,17:23:03,10750,9,,,,4867.01,0
4008020,17:24:16,17:24:16,797,10,,,,5364.05,0
4008020,17:24:49,17:24:49,798,11,,,,5490.21,0
4008020,17:25:29,17:25:29,986,12,,,,5704.21,0
4008020,17:26:08,17:26:08,9494,13,,,,5894.61,0
4008020,17:27:01,17:27:01,1777,14,,,,6009.65,0
4008020,17:27:29,17:27:29,1778,15,,,,6160.14,0
4008020,17:28:09,17:28:09,1779,16,,,,6348.29,0
4008020,17:29:13,17:29:13,1780,17,,,,6661.98,0
4008020,17:30:05,17:30:05,1781,18,,,,6860.28,0
4008020,17:30:38,17:30:38,7987,19,,,,7040.53,0
4008020,17:31:18,17:31:18,8928,20,,,,7255.39,0
4008020,17:32:06,17:32:06,5026,21,,,,7558.61,0
4008020,17:33:23,17:33:23,5027,22,,,,7942.97,0
4008020,17:34:14,17:34:14,5028,23,,,,8250.75,0
4008020,17:34:31,17:34:31,5029,24,,,,8383.2,0
4008020,17:35:07,17:35:07,5030,25,,,,8615.41,0
4008020,17:35:42,17:35:42,5031,26,,,,8827.52,0
4008020,17:37:45,17:37:45,4682,27,,,,9641.98,0
4008020,17:38:11,17:38:11,9615,28,,,,9830.86,0
4008020,17:39:00,17:39:00,9497,29,,,,10116.82,
4008020,17:40:03,17:40:03,4685,30,,,,10446.38,0
4008020,17:40:41,17:40:41,4686,31,,,,10655.15,0
4008020,17:41:27,17:41:27,4687,32,,,,10916.14,0
4008020,17:42:48,17:42:48,4688,33,,,,11233.16,0
4008020,17:43:20,17:43:20,4689,34,,,,11437.21,0
4008020,17:44:00,17:44:00,4690,35,,,,11614.55,0
4008020,17:44:53,17:44:53,1992,36,,,,11925.69,0
4008020,17:45:15,17:45:15,1993,37,,,,12027.77,0
4008020,17:45:51,17:45:51,1994,38,,,,12247.26,0
4008020,17:46:25,17:46:25,1995,39,,,,12479.23,0
4008020,17:46:48,17:46:48,1996,40,,,,12615.77,0
4008020,17:47:58,17:47:58,4668,41,,,,12966.5,0
4008020,17:48:36,17:48:36,4669,42,,,,13164.82,0
4008020,17:49:00,17:49:00,1986,43,,,,13271.43,
4008020,17:49:43,17:49:43,2009,44,,,,13493.1,0
4008020,17:50:12,17:50:12,2010,45,,,,13661.79,0
4008020,17:50:39,17:50:39,4670,46,,,,13819.92,0
4008020,17:51:19,17:51:19,4671,47,,,,14040.37,0
4008020,17:52:02,17:52:02,4672,48,,,,14236.18,0
4008020,17:52:46,17:52:46,65,49,,,,14464.48,0
4008020,17:53:24,17:53:24,66,50,,,,14729.98,0
4008020,17:54:40,17:54:40,67,51,,,,15305.79,0
4008020,17:56:00,17:56:00,9499,52,,,,15831.97,
4008020,18:00:00,18:00:00,486,53,,1,,16870.38,
4008030,17:11:00,17:11:00,9954,1,,,1,0,
4008030,17:13:10,17:13:10,725,2,,,,883.29,0
4008030,17:14:35,17:14:35,102,3,,,,1484.85,0
4008030,17:15:37,17:15:37,103,4,,,,2030.57,0
4008030,17:16:55,17:16:55,104,5,,,,2508.95,0
4008030,17:19:00,17:19:00,9490,6,,,,3528.25,
4008030,17:20:08,17:20:08,8418,7,,,,3973.23,0
4008030,17:21:18,17:21:18,795,8,,,,4403.01,0
4008030,17:23:03,17:23:03,10750,9,,,,4867.01,0
4008030,17:24:16,17:24:16,797,10,,,,5364.05,0
4008030,17:24:49,17:24:49,798,11,,,,5490.21,0
4008030,17:25:29,17:25:29,986,12,,,,5704.21,0
4008030,17:26:08,17:26:08,9494,13,,,,5894.61,0
4008030,17:27:01,17:27:01,1777,14,,,,6009.65,0
4008030,17:27:29,17:27:29,1778,15,,,,6160.14,0
4008030,17:28:09,17:28:09,1779,16,,,,6348.29,0
4008030,17:29:13,17:29:13,1780,17,,,,6661.98,0
4008030,17:30:05,17:30:05,1781,18,,,,6860.28,0
4008030,17:30:38,17:30:38,7987,19,,,,7040.53,0
4008030,17:31:18,17:31:18,8928,20,,,,7255.39,0
4008030,17:32:06,17:32:06,5026,21,,,,7558.61,0
4008030,17:33:23,17:33:23,5027,22,,,,7942.97,0
4008030,17:34:14,17:34:14,5028,23,,,,8250.75,0
4008030,17:34:31,17:34:31,5029,24,,,,8383.2,0
4008030,17:35:07,17:35:07,5030,25,,,,8615.41,0
4008030,17:35:42,17:35:42,5031,26,,,,8827.52,0
4008030,17:37:45,17:37:45,4682,27,,,,9641.98,0
4008030,17:38:11,17:38:11,9615,28,,,,9830.86,0
4008030,17:39:00,17:39:00,9497,29,,,,10116.82,
4008030,17:40:03,17:40:03,4685,30,,,,10446.38,0
4008030,17:40:41,17:40:41,4686,31,,,,10655.15,0
4008030,17:41:27,17:41:27,4687,32,,,,10916.14,0
4008030,17:42:48,17:42:48,4688,33,,,,11233.16,0
4008030,17:43:20,17:43:20,4689,34,,,,11437.21,0
4008030,17:44:00,17:44:00,4690,35,,,,11614.55,0
4008030,17:44:53,17:44:53,1992,36,,,,11925.69,0
4008030,17:45:15,17:45:15,1993,37,,,,12027.77,0
4008030,17:45:51,17:45:51,1994,38,,,,12247.26,0
4008030,17:46:25,17:46:25,1995,39,,,,12479.23,0
4008030,17:46:48,17:46:48,1996,40,,,,12615.77,0
4008030,17:47:58,17:47:58,4668,41,,,,12966.5,0
4008030,17:48:36,17:48:36,4669,42,,,,13164.82,0
4008030,17:49:00,17:49:00,1986,43,,,,13271.43,
4008030,17:49:43,17:49:43,2009,44,,,,13493.1,0
4008030,17:50:12,17:50:12,2010,45,,,,13661.79,0
4008030,17:50:39,17:50:39,4670,46,,,,13819.92,0
4008030,17:51:19,17:51:19,4671,47,,,,14040.37,0
4008030,17:52:02,17:52:02,4672,48,,,,14236.18,0
4008030,17:52:46,17:52:46,65,49,,,,14464.48,0
4008030,17:53:24,17:53:24,66,50,,,,14729.98,0
4008030,17:54:40,17:54:40,67,51,,,,15305.79,0
4008030,17:56:00,17:56:00,9499,52,,,,15831.97,
4008030,18:00:00,18:00:00,486,53,,1,,16870.38,
4008040,17:11:00,17:11:00,9954,1,,,1,0,
4008040,17:13:10,17:13:10,725,2,,,,883.29,0
4008040,17:14:35,17:14:35,102,3,,,,1484.85,0
4008040,17:15:37,17:15:37,103,4,,,,2030.57,0
4008040,17:16:55,17:16:55,104,5,,,,2508.95,0
4008040,17:19:00,17:19:00,9490,6,,,,3528.25,
4008040,17:20:08,17:20:08,8418,7,,,,3973.23,0
4008040,17:21:18,17:21:18,795,8,,,,4403.01,0
4008040,17:23:03,17:23:03,10750,9,,,,4867.01,0
4008040,17:24:16,17:24:16,797,10,,,,5364.05,0
4008040,17:24:49,17:24:49,798,11,,,,5490.21,0
4008040,17:25:29,17:25:29,986,12,,,,5704.21,0
4008040,17:26:08,17:26:08,9494,13,,,,5894.61,0
4008040,17:27:01,17:27:01,1777,14,,,,6009.65,0
4008040,17:27:29,17:27:29,1778,15,,,,6160.14,0
4008040,17:28:09,17:28:09,1779,16,,,,6348.29,0
4008040,17:29:13,17:29:13,1780,17,,,,6661.98,0
4008040,17:30:05,17:30:05,1781,18,,,,6860.28,0
4008040,17:30:38,17:30:38,7987,19,,,,7040.53,0
4008040,17:31:18,17:31:18,8928,20,,,,7255.39,0
4008040,17:32:06,17:32:06,5026,21,,,,7558.61,0
4008040,17:33:23,17:33:23,5027,22,,,,7942.97,0
4008040,17:34:14,17:34:14,5028,23,,,,8250.75,0
4008040,17:34:31,17:34:31,5029,24,,,,8383.2,0
4008040,17:35:07,17:35:07,5030,25,,,,8615.41,0
4008040,17:35:42,17:35:42,5031,26,,,,8827.52,0
4008040,17:37:45,17:37:45,4682,27,,,,9641.98,0
4008040,17:38:11,17:38:11,9615,28,,,,9830.86,0
4008040,17:39:00,17:39:00,9497,29,,,,10116.82,
4008040,17:40:03,17:40:03,4685,30,,,,10446.38,0
4008040,17:40:41,17:40:41,4686,31,,,,10655.15,0
4008040,17:41:27,17:41:27,4687,32,,,,10916.14,0
4008040,17:42:48,17:42:48,4688,33,,,,11233.16,0
4008040,17:43:20,17:43:20,4689,34,,,,11437.21,0
4008040,17:44:00,17:44:00,4690,35,,,,11614.55,0
4008040,17:44:53,17:44:53,1992,36,,,,11925.69,0
4008040,17:45:15,17:45:15,1993,37,,,,12027.77,0
4008040,17:45:51,17:45:51,1994,38,,,,12247.26,0
4008040,17:46:25,17:46:25,1995,39,,,,12479.23,0
4008040,17:46:48,17:46:48,1996,40,,,,12615.77,0
4008040,17:47:58,17:47:58,4668,41,,,,12966.5,0
4008040,17:48:36,17:48:36,4669,42,,,,13164.82,0
4008040,17:49:00,17:49:00,1986,43,,,,13271.43,
4008040,17:49:43,17:49:43,2009,44,,,,13493.1,0
4008040,17:50:12,17:50:12,2010,45,,,,13661.79,0
4008040,17:50:39,17:50:39,4670,46,,,,13819.92,0
4008040,17:51:19,17:51:19,4671,47,,,,14040.37,0
4008040,17:52:02,17:52:02,4672,48,,,,14236.18,0
4008040,17:52:46,17:52:46,65,49,,,,14464.48,0
4008040,17:53:24,17:53:24,66,50,,,,14729.98,0
4008040,17:54:40,17:54:40,67,51,,,,15305.79,0
4008040,17:56:00,17:56:00,9499,52,,,,15831.97,
4008040,18:00:00,18:00:00,486,53,,1,,16870.38,
4008050,17:11:00,17:11:00,9954,1,,,1,0,
4008050,17:13:10,17:13:10,725,2,,,,883.29,0
4008050,17:14:35,17:14:35,102,3,,,,1484.85,0
4008050,17:15:37,17:15:37,103,4,,,,2030.57,0
4008050,17:16:55,17:16:55,104,5,,,,2508.95,0
4008050,17:19:00,17:19:00,9490,6,,,,3528.25,
4008050,17:20:08,17:20:08,8418,7,,,,3973.23,0
4008050,17:21:18,17:21:18,795,8,,,,4403.01,0
4008050,17:23:03,17:23:03,10750,9,,,,4867.01,0
4008050,17:24:16,17:24:16,797,10,,,,5364.05,0
4008050,17:24:49,17:24:49,798,11,,,,5490.21,0
4008050,17:25:29,17:25:29,986,12,,,,5704.21,0
4008050,17:26:08,17:26:08,9494,13,,,,5894.61,0
4008050,17:27:01,17:27:01,1777,14,,,,6009.65,0
4008050,17:27:29,17:27:29,1778,15,,,,6160.14,0
4008050,17:28:09,17:28:09,1779,16,,,,6348.29,0
4008050,17:29:13,17:29:13,1780,17,,,,6661.98,0
4008050,17:30:05,17:30:05,1781,18,,,,6860.28,0
4008050,17:30:38,17:30:38,7987,19,,,,7040.53,0
4008050,17:31:18,17:31:18,8928,20,,,,7255.39,0
4008050,17:32:06,17:32:06,5026,21,,,,7558.61,0
4008050,17:33:23,17:33:23,5027,22,,,,7942.97,0
4008050,17:34:14,17:34:14,5028,23,,,,8250.75,0
4008050,17:34:31,17:34:31,5029,24,,,,8383.2,0
4008050,17:35:07,17:35:07,5030,25,,,,8615.41,0
4008050,17:35:42,17:35:42,5031,26,,,,8827.52,0
4008050,17:37:45,17:37:45,4682,27,,,,9641.98,0
4008050,17:38:11,17:38:11,9615,28,,,,9830.86,0
4008050,17:39:00,17:39:00,9497,29,,,,10116.82,
4008050,17:40:03,17:40:03,4685,30,,,,10446.38,0
4008050,17:40:41,17:40:41,4686,31,,,,10655.15,0
4008050,17:41:27,17:41:27,4687,32,,,,10916.14,0
4008050,17:42:48,17:42:48,4688,33,,,,11233.16,0
4008050,17:43:20,17:43:20,4689,34,,,,11437.21,0
4008050,17:44:00,17:44:00,4690,35,,,,11614.55,0
4008050,17:44:53,17:44:53,1992,36,,,,11925.69,0
4008050,17:45:15,17:45:15,1993,37,,,,12027.77,0
4008050,17:45:51,17:45:51,1994,38,,,,12247.26,0
4008050,17:46:25,17:46:25,1995,39,,,,12479.23,0
4008050,17:46:48,17:46:48,1996,40,,,,12615.77,0
4008050,17:47:58,17:47:58,4668,41,,,,12966.5,0
4008050,17:48:36,17:48:36,4669,42,,,,13164.82,0
4008050,17:49:00,17:49:00,1986,43,,,,13271.43,
4008050,17:49:43,17:49:43,2009,44,,,,13493.1,0
4008050,17:50:12,17:50:12,2010,45,,,,13661.79,0
4008050,17:50:39,17:50:39,4670,46,,,,13819.92,0
4008050,17:51:19,17:51:19,4671,47,,,,14040.37,0
4008050,17:52:02,17:52:02,4672,48,,,,14236.18,0
4008050,17:52:46,17:52:46,65,49,,,,14464.48,0
4008050,17:53:24,17:53:24,66,50,,,,14729.98,0
4008050,17:54:40,17:54:40,67,51,,,,15305.79,0
4008050,17:56:00,17:56:00,9499,52,,,,15831.97,
4008050,18:00:00,18:00:00,486,53,,1,,16870.38,
4008060,17:11:00,17:11:00,9954,1,,,1,0,
4008060,17:13:10,17:13:10,725,2,,,,883.29,0
4008060,17:14:35,17:14:35,102,3,,,,1484.85,0
4008060,17:15:37,17:15:37,103,4,,,,2030.57,0
4008060,17:16:55,17:16:55,104,5,,,,2508.95,0
4008060,17:19:00,17:19:00,9490,6,,,,3528.25,
4008060,17:20:08,17:20:08,8418,7,,,,3973.23,0
4008060,17:21:18,17:21:18,795,8,,,,4403.01,0
4008060,17:23:03,17:23:03,10750,9,,,,4867.01,0
4008060,17:24:16,17:24:16,797,10,,,,5364.05,0
4008060,17:24:49,17:24:49,798,11,,,,5490.21,0
4008060,17:25:29,17:25:29,986,12,,,,5704.21,0
4008060,17:26:08,17:26:08,9494,13,,,,5894.61,0
4008060,17:27:01,17:27:01,1777,14,,,,6009.65,0
4008060,17:27:29,17:27:29,1778,15,,,,6160.14,0
4008060,17:28:09,17:28:09,1779,16,,,,6348.29,0
4008060,17:29:13,17:29:13,1780,17,,,,6661.98,0
4008060,17:30:05,17:30:05,1781,18,,,,6860.28,0
4008060,17:30:38,17:30:38,7987,19,,,,7040.53,0
4008060,17:31:18,17:31:18,8928,20,,,,7255.39,0
4008060,17:32:06,17:32:06,5026,21,,,,7558.61,0
4008060,17:33:23,17:33:23,5027,22,,,,7942.97,0
4008060,17:34:14,17:34:14,5028,23,,,,8250.75,0
4008060,17:34:31,17:34:31,5029,24,,,,8383.2,0
4008060,17:35:07,17:35:07,5030,25,,,,8615.41,0
4008060,17:35:42,17:35:42,5031,26,,,,8827.52,0
4008060,17:37:45,17:37:45,4682,27,,,,9641.98,0
4008060,17:38:11,17:38:11,9615,28,,,,9830.86,0
4008060,17:39:00,17:39:00,9497,29,,,,10116.82,
4008060,17:40:03,17:40:03,4685,30,,,,10446.38,0
4008060,17:40:41,17:40:41,4686,31,,,,10655.15,0
4008060,17:41:27,17:41:27,4687,32,,,,10916.14,0
4008060,17:42:48,17:42:48,4688,33,,,,11233.16,0
4008060,17:43:20,17:43:20,4689,34,,,,11437.21,0
4008060,17:44:00,17:44:00,4690,35,,,,11614.55,0
4008060,17:44:53,17:44:53,1992,36,,,,11925.69,0
4008060,17:45:15,17:45:15,1993,37,,,,12027.77,0
4008060,17:45:51,17:45:51,1994,38,,,,12247.26,0
4008060,17:46:25,17:46:25,1995,39,,,,12479.23,0
4008060,17:46:48,17:46:48,1996,40,,,,12615.77,0
4008060,17:47:58,17:47:58,4668,41,,,,12966.5,0
4008060,17:48:36,17:48:36,4669,42,,,,13164.82,0
4008060,17:49:00,17:49:00,1986,43,,,,13271.43,
4008060,17:49:43,17:49:43,2009,44,,,,13493.1,0
4008060,17:50:12,17:50:12,2010,45,,,,13661.79,0
4008060,17:50:39,17:50:39,4670,46,,,,13819.92,0
4008060,17:51:19,17:51:19,4671,47,,,,14040.37,0
4008060,17:52:02,17:52:02,4672,48,,,,14236.18,0
4008060,17:52:46,17:52:46,65,49,,,,14464.48,0
4008060,17:53:24,17:53:24,66,50,,,,14729.98,0
4008060,17:54:40,17:54:40,67,51,,,,15305.79,0
4008060,17:56:00,17:56:00,9499,52,,,,15831.97,
4008060,18:00:00,18:00:00,486,53,,1,,16870.38,
4008090,17:11:00,17:11:00,9954,1,,,1,0,
4008090,17:13:10,17:13:10,725,2,,,,883.29,0
4008090,17:14:35,17:14:35,102,3,,,,1484.85,0
4008090,17:15:37,17:15:37,103,4,,,,2030.57,0
4008090,17:16:55,17:16:55,104,5,,,,2508.95,0
4008090,17:19:00,17:19:00,9490,6,,,,3528.25,
4008090,17:20:08,17:20:08,8418,7,,,,3973.23,0
4008090,17:21:18,17:21:18,795,8,,,,4403.01,0
4008090,17:23:03,17:23:03,10750,9,,,,4867.01,0
4008090,17:24:16,17:24:16,797,10,,,,5364.05,0
4008090,17:24:49,17:24:49,798,11,,,,5490.21,0
4008090,17:25:29,17:25:29,986,12,,,,5704.21,0
4008090,17:26:08,17:26:08,9494,13,,,,5894.61,0
4008090,17:27:01,17:27:01,1777,14,,,,6009.65,0
4008090,17:27:29,17:27:29,1778,15,,,,6160.14,0
4008090,17:28:09,17:28:09,1779,16,,,,6348.29,0
4008090,17:29:13,17:29:13,1780,17,,,,6661.98,0
4008090,17:30:05,17:30:05,1781,18,,,,6860.28,0
4008090,17:30:38,17:30:38,7987,19,,,,7040.53,0
4008090,17:31:18,17:31:18,8928,20,,,,7255.39,0
4008090,17:32:06,17:32:06,5026,21,,,,7558.61,0
4008090,17:33:23,17:33:23,5027,22,,,,7942.97,0
4008090,17:34:14,17:34:14,5028,23,,,,8250.75,0
4008090,17:34:31,17:34:31,5029,24,,,,8383.2,0
4008090,17:35:07,17:35:07,5030,25,,,,8615.41,0
4008090,17:35:42,17:35:42,5031,26,,,,8827.52,0
4008090,17:37:45,17:37:45,4682,27,,,,9641.98,0
4008090,17:38:11,17:38:11,9615,28,,,,9830.86,0
4008090,17:39:00,17:39:00,9497,29,,,,10116.82,
4008090,17:40:03,17:40:03,4685,30,,,,10446.38,0
4008090,17:40:41,17:40:41,4686,31,,,,10655.15,0
4008090,17:41:27,17:41:27,4687,32,,,,10916.14,0
4008090,17:42:48,17:42:48,4688,33,,,,11233.16,0
4008090,17:43:20,17:43:20,4689,34,,,,11437.21,0
4008090,17:44:00,17:44:00,4690,35,,,,11614.55,0
4008090,17:44:53,17:44:53,1992,36,,,,11925.69,0
4008090,17:45:15,17:45:15,1993,37,,,,12027.77,0
4008090,17:45:51,17:45:51,1994,38,,,,12247.26,0
4008090,17:46:25,17:46:25,1995,39,,,,12479.23,0
4008090,17:46:48,17:46:48,1996,40,,,,12615.77,0
4008090,17:47:58,17:47:58,4668,41,,,,12966.5,0
4008090,17:48:36,17:48:36,4669,42,,,,13164.82,0
4008090,17:49:00,17:49:00,1986,43,,,,13271.43,
4008090,17:49:43,17:49:43,2009,44,,,,13493.1,0
4008090,17:50:12,17:50:12,2010,45,,,,13661.79,0
4008090,17:50:39,17:50:39,4670,46,,,,13819.92,0
4008090,17:51:19,17:51:19,4671,47,,,,14040.37,0
4008090,17:52:02,17:52:02,4672,48,,,,14236.18,0
4008090,17:52:46,17:52:46,65,49,,,,14464.48,0
4008090,17:53:24,17:53:24,66,50,,,,14729.98,0
4008090,17:54:40,17:54:40,67,51,,,,15305.79,0
4008090,17:56:00,17:56:00,9499,52,,,,15831.97,
4008090,18:00:00,18:00:00,486,53,,1,,16870.38,
4008100,17:11:00,17:11:00,9954,1,,,1,0,
4008100,17:13:10,17:13:10,725,2,,,,883.29,0
4008100,17:14:35,17:14:35,102,3,,,,1484.85,0
4008100,17:15:37,17:15:37,103,4,,,,2030.57,0
4008100,17:16:55,17:16:55,104,5,,,,2508.95,0
4008100,17:19:00,17:19:00,9490,6,,,,3528.25,
4008100,17:20:08,17:20:08,8418,7,,,,3973.23,0
4008100,17:21:18,17:21:18,795,8,,,,4403.01,0
4008100,17:23:03,17:23:03,10750,9,,,,4867.01,0
4008100,17:24:16,17:24:16,797,10,,,,5364.05,0
4008100,17:24:49,17:24:49,798,11,,,,5490.21,0
4008100,17:25:29,17:25:29,986,12,,,,5704.21,0
4008100,17:26:08,17:26:08,9494,13,,,,5894.61,0
4008100,17:27:01,17:27:01,1777,14,,,,6009.65,0
4008100,17:27:29,17:27:29,1778,15,,,,6160.14,0
4008100,17:28:09,17:28:09,1779,16,,,,6348.29,0
4008100,17:29:13,17:29:13,1780,17,,,,6661.98,0
4008100,17:30:05,17:30:05,1781,18,,,,6860.28,0
4008100,17:30:38,17:30:38,7987,19,,,,7040.53,0
4008100,17:31:18,17:31:18,8928,20,,,,7255.39,0
4008100,17:32:06,17:32:06,5026,21,,,,7558.61,0
4008100,17:33:23,17:33:23,5027,22,,,,7942.97,0
4008100,17:34:14,17:34:14,5028,23,,,,8250.75,0
4008100,17:34:31,17:34:31,5029,24,,,,8383.2,0
4008100,17:35:07,17:35:07,5030,25,,,,8615.41,0
4008100,17:35:42,17:35:42,5031,26,,,,8827.52,0
4008100,17:37:45,17:37:45,4682,27,,,,9641.98,0
4008100,17:38:11,17:38:11,9615,28,,,,9830.86,0
4008100,17:39:00,17:39:00,9497,29,,,,10116.82,
4008100,17:40:03,17:40:03,4685,30,,,,10446.38,0
4008100,17:40:41,17:40:41,4686,31,,,,10655.15,0
4008100,17:41:27,17:41:27,4687,32,,,,10916.14,0
4008100,17:42:48,17:42:48,4688,33,,,,11233.16,0
4008100,17:43:20,17:43:20,4689,34,,,,11437.21,0
4008100,17:44:00,17:44:00,4690,35,,,,11614.55,0
4008100,17:44:53,17:44:53,1992,36,,,,11925.69,0
4008100,17:45:15,17:45:15,1993,37,,,,12027.77,0
4008100,17:45:51,17:45:51,1994,38,,,,12247.26,0
4008100,17:46:25,17:46:25,1995,39,,,,12479.23,0
4008100,17:46:48,17:46:48,1996,40,,,,12615.77,0
4008100,17:47:58,17:47:58,4668,41,,,,12966.5,0
4008100,17:48:36,17:48:36,4669,42,,,,13164.82,0
4008100,17:49:00,17:49:00,1986,43,,,,13271.43,
4008100,17:49:43,17:49:43,2009,44,,,,13493.1,0
4008100,17:50:12,17:50:12,2010,45,,,,13661.79,0
4008100,17:50:39,17:50:39,4670,46,,,,13819.92,0
4008100,17:51:19,17:51:19,4671,47,,,,14040.37,0
4008100,17:52:02,17:52:02,4672,48,,,,14236.18,0
4008100,17:52:46,17:52:46,65,49,,,,14464.48,0
4008100,17:53:24,17:53:24,66,50,,,,14729.98,0
4008100,17:54:40,17:54:40,67,51,,,,15305.79,0
4008100,17:56:00,17:56:00,9499,52,,,,15831.97,
4008100,18:00:00,18:00:00,486,53,,1,,16870.38,
4008110,17:11:00,17:11:00,9954,1,,,1,0,
4008110,17:13:10,17:13:10,725,2,,,,883.29,0
4008110,17:14:35,17:14:35,102,3,,,,1484.85,0
4008110,17:15:37,17:15:37,103,4,,,,2030.57,0
4008110,17:16:55,17:16:55,104,5,,,,2508.95,0
4008110,17:19:00,17:19:00,9490,6,,,,3528.25,
4008110,17:20:08,17:20:08,8418,7,,,,3973.23,0
4008110,17:21:18,17:21:18,795,8,,,,4403.01,0
4008110,17:23:03,17:23:03,10750,9,,,,4867.01,0
4008110,17:24:16,17:24:16,797,10,,,,5364.05,0
4008110,17:24:49,17:24:49,798,11,,,,5490.21,0
4008110,17:25:29,17:25:29,986,12,,,,5704.21,0
4008110,17:26:08,17:26:08,9494,13,,,,5894.61,0
4008110,17:27:01,17:27:01,1777,14,,,,6009.65,0
4008110,17:27:29,17:27:29,1778,15,,,,6160.14,0
4008110,17:28:09,17:28:09,1779,16,,,,6348.29,0
4008110,17:29:13,17:29:13,1780,17,,,,6661.98,0
4008110,17:30:05,17:30:05,1781,18,,,,6860.28,0
4008110,17:30:38,17:30:38,7987,19,,,,7040.53,0
4008110,17:31:18,17:31:18,8928,20,,,,7255.39,0
4008110,17:32:06,17:32:06,5026,21,,,,7558.61,0
4008110,17:33:23,17:33:23,5027,22,,,,7942.97,0
4008110,17:34:14,17:34:14,5028,23,,,,8250.75,0
4008110,17:34:31,17:34:31,5029,24,,,,8383.2,0
4008110,17:35:07,17:35:07,5030,25,,,,8615.41,0
4008110,17:35:42,17:35:42,5031,26,,,,8827.52,0
4008110,17:37:45,17:37:45,4682,27,,,,9641.98,0
4008110,17:38:11,17:38:11,9615,28,,,,9830.86,0
4008110,17:39:00,17:39:00,9497,29,,,,10116.82,
4008110,17:40:03,17:40:03,4685,30,,,,10446.38,0
4008110,17:40:41,17:40:41,4686,31,,,,10655.15,0
4008110,17:41:27,17:41:27,4687,32,,,,10916.14,0
4008110,17:42:48,17:42:48,4688,33,,,,11233.16,0
4008110,17:43:20,17:43:20,4689,34,,,,11437.21,0
4008110,17:44:00,17:44:00,4690,35,,,,11614.55,0
4008110,17:44:53,17:44:53,1992,36,,,,11925.69,0
4008110,17:45:15,17:45:15,1993,37,,,,12027.77,0
4008110,17:45:51,17:45:51,1994,38,,,,12247.26,0
4008110,17:46:25,17:46:25,1995,39,,,,12479.23,0
4008110,17:46:48,17:46:48,1996,40,,,,12615.77,0
4008110,17:47:58,17:47:58,4668,41,,,,12966.5,0
4008110,17:48:36,17:48:36,4669,42,,,,13164.82,0
4008110,17:49:00,17:49:00,1986,43,,,,13271.43,
4008110,17:49:43,17:49:43,2009,44,,,,13493.1,0
4008110,17:50:12,17:50:12,2010,45,,,,13661.79,0
4008110,17:50:39,17:50:39,4670,46,,,,13819.92,0
4008110,17:51:19,17:51:19,4671,47,,,,14040.37,0
4008110,17:52:02,17:52:02,4672,48,,,,14236.18,0
4008110,17:52:46,17:52:46,65,49,,,,14464.48,0
4008110,17:53:24,17:53:24,66,50,,,,14729.98,0
4008110,17:54:40,17:54:40,67,51,,,,15305.79,0
4008110,17:56:00,17:56:00,9499,52,,,,15831.97,
4008110,18:00:00,18:00:00,486,53,,1,,16870.38,
4294020,20:51:00,20:51:00,9954,1,,,1,0,
4294020,20:53:10,20:53:10,725,2,,,,883.29,0
4294020,20:54:35,20:54:35,102,3,,,,1484.85,0
4294020,20:55:37,20:55:37,103,4,,,,2030.57,0
4294020,20:56:55,20:56:55,104,5,,,,2508.95,0
4294020,20:59:00,20:59:00,9490,6,,,,3528.25,
4294020,21:00:01,21:00:01,8418,7,,,,3973.23,0
4294020,21:01:04,21:01:04,795,8,,,,4403.01,0
4294020,21:02:39,21:02:39,10750,9,,,,4867.01,0
4294020,21:03:44,21:03:44,797,10,,,,5364.05,0
4294020,21:04:14,21:04:14,798,11,,,,5490.21,0
4294020,21:04:50,21:04:50,986,12,,,,5704.21,0
4294020,21:05:25,21:05:25,9494,13,,,,5894.61,0
4294020,21:06:13,21:06:13,1777,14,,,,6009.65,0
4294020,21:06:38,21:06:38,1778,15,,,,6160.14,0
4294020,21:07:14,21:07:14,1779,16,,,,6348.29,0
4294020,21:08:11,21:08:11,1780,17,,,,6661.98,0
4294020,21:08:59,21:08:59,1781,18,,,,6860.28,0
4294020,21:09:29,21:09:29,7987,19,,,,7040.53,0
4294020,21:10:04,21:10:04,8928,20,,,,7255.39,0
4294020,21:10:48,21:10:48,5026,21,,,,7558.61,0
4294020,21:11:57,21:11:57,5027,22,,,,7942.97,0
4294020,21:12:42,21:12:42,5028,23,,,,8250.75,0
4294020,21:12:58,21:12:58,5029,24,,,,8383.2,0
4294020,21:13:30,21:13:30,5030,25,,,,8615.41,0
4294020,21:14:01,21:14:01,5031,26,,,,8827.52,0
4294020,21:15:52,21:15:52,4682,27,,,,9641.98,0
4294020,21:16:16,21:16:16,9615,28,,,,9830.86,0
4294020,21:17:00,21:17:00,9497,29,,,,10116.82,
4294020,21:17:57,21:17:57,4685,30,,,,10446.38,0
4294020,21:18:31,21:18:31,4686,31,,,,10655.15,0
4294020,21:19:12,21:19:12,4687,32,,,,10916.14,0
4294020,21:20:25,21:20:25,4688,33,,,,11233.16,0
4294020,21:20:54,21:20:54,4689,34,,,,11437.21,0
4294020,21:21:30,21:21:30,4690,35,,,,11614.55,0
4294020,21:22:18,21:22:18,1992,36,,,,11925.69,0
4294020,21:22:37,21:22:37,1993,37,,,,12027.77,0
4294020,21:23:10,21:23:10,1994,38,,,,12247.26,0
4294020,21:23:40,21:23:40,1995,39,,,,12479.23,0
4294020,21:24:01,21:24:01,1996,40,,,,12615.77,0
4294020,21:25:04,21:25:04,4668,41,,,,12966.5,0
4294020,21:25:38,21:25:38,4669,42,,,,13164.82,0
4294020,21:26:00,21:26:00,1986,43,,,,13271.43,
4294020,21:26:43,21:26:43,2009,44,,,,13493.1,0
4294020,21:27:12,21:27:12,2010,45,,,,13661.79,0
4294020,21:27:39,21:27:39,4670,46,,,,13819.92,0
4294020,21:28:19,21:28:19,4671,47,,,,14040.37,0
4294020,21:29:02,21:29:02,4672,48,,,,14236.18,0
4294020,21:29:46,21:29:46,65,49,,,,14464.48,0
4294020,21:30:24,21:30:24,66,50,,,,14729.98,0
4294020,21:31:40,21:31:40,67,51,,,,15305.79,0
4294020,21:33:00,21:33:00,9499,52,,,,15831.97,
4294020,21:37:00,21:37:00,486,53,,1,,16870.38,
4294030,20:51:00,20:51:00,9954,1,,,1,0,
4294030,20:53:10,20:53:10,725,2,,,,883.29,0
4294030,20:54:35,20:54:35,102,3,,,,1484.85,0
4294030,20:55:37,20:55:37,103,4,,,,2030.57,0
4294030,20:56:55,20:56:55,104,5,,,,2508.95,0
4294030,20:59:00,20:59:00,9490,6,,,,3528.25,
4294030,21:00:01,21:00:01,8418,7,,,,3973.23,0
4294030,21:01:04,21:01:04,795,8,,,,4403.01,0
4294030,21:02:39,21:02:39,10750,9,,,,4867.01,0
4294030,21:03:44,21:03:44,797,10,,,,5364.05,0
4294030,21:04:14,21:04:14,798,11,,,,5490.21,0
4294030,21:04:50,21:04:50,986,12,,,,5704.21,0
4294030,21:05:25,21:05:25,9494,13,,,,5894.61,0
4294030,21:06:13,21:06:13,1777,14,,,,6009.65,0
4294030,21:06:38,21:06:38,1778,15,,,,6160.14,0
4294030,21:07:14,21:07:14,1779,16,,,,6348.29,0
4294030,21:08:11,21:08:11,1780,17,,,,6661.98,0
4294030,21:08:59,21:08:59,1781,18,,,,6860.28,0
4294030,21:09:29,21:09:29,7987,19,,,,7040.53,0
4294030,21:10:04,21:10:04,8928,20,,,,7255.39,0
4294030,21:10:48,21:10:48,5026,21,,,,7558.61,0
4294030,21:11:57,21:11:57,5027,22,,,,7942.97,0
4294030,21:12:42,21:12:42,5028,23,,,,8250.75,0
4294030,21:12:58,21:12:58,5029,24,,,,8383.2,0
4294030,21:13:30,21:13:30,5030,25,,,,8615.41,0
4294030,21:14:01,21:14:01,5031,26,,,,8827.52,0
4294030,21:15:52,21:15:52,4682,27,,,,9641.98,0
4294030,21:16:16,21:16:16,9615,28,,,,9830.86,0
4294030,21:17:00,21:17:00,9497,29,,,,10116.82,
4294030,21:17:57,21:17:57,4685,30,,,,10446.38,0
4294030,21:18:31,21:18:31,4686,31,,,,10655.15,0
4294030,21:19:12,21:19:12,4687,32,,,,10916.14,0
4294030,21:20:25,21:20:25,4688,33,,,,11233.16,0
4294030,21:20:54,21:20:54,4689,34,,,,11437.21,0
4294030,21:21:30,21:21:30,4690,35,,,,11614.55,0
4294030,21:22:18,21:22:18,1992,36,,,,11925.69,0
4294030,21:22:37,21:22:37,1993,37,,,,12027.77,0
4294030,21:23:10,21:23:10,1994,38,,,,12247.26,0
4294030,21:23:40,21:23:40,1995,39,,,,12479.23,0
4294030,21:24:01,21:24:01,1996,40,,,,12615.77,0
4294030,21:25:04,21:25:04,4668,41,,,,12966.5,0
4294030,21:25:38,21:25:38,4669,42,,,,13164.82,0
4294030,21:26:00,21:26:00,1986,43,,,,13271.43,
4294030,21:26:43,21:26:43,2009,44,,,,13493.1,0
4294030,21:27:12,21:27:12,2010,45,,,,13661.79,0
4294030,21:27:39,21:27:39,4670,46,,,,13819.92,0
4294030,21:28:19,21:28:19,4671,47,,,,14040.37,0
4294030,21:29:02,21:29:02,4672,48,,,,14236.18,0
4294030,21:29:46,21:29:46,65,49,,,,14464.48,0
4294030,21:30:24,21:30:24,66,50,,,,14729.98,0
4294030,21:31:40,21:31:40,67,51,,,,15305.79,0
4294030,21:33:00,21:33:00,9499,52,,,,15831.97,
4294030,21:37:00,21:37:00,486,53,,1,,16870.38,
4294040,20:51:00,20:51:00,9954,1,,,1,0,
4294040,20:53:10,20:53:10,725,2,,,,883.29,0
4294040,20:54:35,20:54:35,102,3,,,,1484.85,0
4294040,20:55:37,20:55:37,103,4,,,,2030.57,0
4294040,20:56:55,20:56:55,104,5,,,,2508.95,0
4294040,20:59:00,20:59:00,9490,6,,,,3528.25,
4294040,21:00:01,21:00:01,8418,7,,,,3973.23,0
4294040,21:01:04,21:01:04,795,8,,,,4403.01,0
4294040,21:02:39,21:02:39,10750,9,,,,4867.01,0
4294040,21:03:44,21:03:44,797,10,,,,5364.05,0
4294040,21:04:14,21:04:14,798,11,,,,5490.21,0
4294040,21:04:50,21:04:50,986,12,,,,5704.21,0
4294040,21:05:25,21:05:25,9494,13,,,,5894.61,0
4294040,21:06:13,21:06:13,1777,14,,,,6009.65,0
4294040,21:06:38,21:06:38,1778,15,,,,6160.14,0
4294040,21:07:14,21:07:14,1779,16,,,,6348.29,0
4294040,21:08:11,21:08:11,1780,17,,,,6661.98,0
4294040,21:08:59,21:08:59,1781,18,,,,6860.28,0
4294040,21:09:29,21:09:29,7987,19,,,,7040.53,0
4294040,21:10:04,21:10:04,8928,20,,,,7255.39,0
4294040,21:10:48,21:10:48,5026,21,,,,7558.61,0
4294040,21:11:57,21:11:57,5027,22,,,,7942.97,0
4294040,21:12:42,21:12:42,5028,23,,,,8250.75,0
4294040,21:12:58,21:12:58,5029,24,,,,8383.2,0
4294040,21:13:30,21:13:30,5030,25,,,,8615.41,0
4294040,21:14:01,21:14:01,5031,26,,,,8827.52,0
4294040,21:15:52,21:15:52,4682,27,,,,9641.98,0
4294040,21:16:16,21:16:16,9615,28,,,,9830.86,0
4294040,21:17:00,21:17:00,9497,29,,,,10116.82,
4294040,21:17:57,21:17:57,4685,30,,,,10446.38,0
4294040,21:18:31,21:18:31,4686,31,,,,10655.15,0
4294040,21:19:12,21:19:12,4687,32,,,,10916.14,0
4294040,21:20:25,21:20:25,4688,33,,,,11233.16,0
4294040,21:20:54,21:20:54,4689,34,,,,11437.21,0
4294040,21:21:30,21:21:30,4690,35,,,,11614.55,0
4294040,21:22:18,21:22:18,1992,36,,,,11925.69,0
4294040,21:22:37,21:22:37,1993,37,,,,12027.77,0
4294040,21:23:10,21:23:10,1994,38,,,,12247.26,0
4294040,21:23:40,21:23:40,1995,39,,,,12479.23,0
4294040,21:24:01,21:24:01,1996,40,,,,12615.77,0
4294040,21:25:04,21:25:04,4668,41,,,,12966.5,0
4294040,21:25:38,21:25:38,4669,42,,,,13164.82,0
4294040,21:26:00,21:26:00,1986,43,,,,13271.43,
4294040,21:26:43,21:26:43,2009,44,,,,13493.1,0
4294040,21:27:12,21:27:12,2010,45,,,,13661.79,0
4294040,21:27:39,21:27:39,4670,46,,,,13819.92,0
4294040,21:28:19,21:28:19,4671,47,,,,14040.37,0
4294040,21:29:02,21:29:02,4672,48,,,,14236.18,0
4294040,21:29:46,21:29:46,65,49,,,,14464.48,0
4294040,21:30:24,21:30:24,66,50,,,,14729.98,0
4294040,21:31:40,21:31:40,67,51,,,,15305.79,0
4294040,21:33:00,21:33:00,9499,52,,,,15831.97,
4294040,21:37:00,21:37:00,486,53,,1,,16870.38,
4294050,20:51:00,20:51:00,9954,1,,,1,0,
4294050,20:53:10,20:53:10,725,2,,,,883.29,0
4294050,20:54:35,20:54:35,102,3,,,,1484.85,0
4294050,20:55:37,20:55:37,103,4,,,,2030.57,0
4294050,20:56:55,20:56:55,104,5,,,,2508.95,0
4294050,20:59:00,20:59:00,9490,6,,,,3528.25,
4294050,21:00:01,21:00:01,8418,7,,,,3973.23,0
4294050,21:01:04,21:01:04,795,8,,,,4403.01,0
4294050,21:02:39,21:02:39,10750,9,,,,4867.01,0
4294050,21:03:44,21:03:44,797,10,,,,5364.05,0
4294050,21:04:14,21:04:14,798,11,,,,5490.21,0
4294050,21:04:50,21:04:50,986,12,,,,5704.21,0
4294050,21:05:25,21:05:25,9494,13,,,,5894.61,0
4294050,21:06:13,21:06:13,1777,14,,,,6009.65,0
4294050,21:06:38,21:06:38,1778,15,,,,6160.14,0
4294050,21:07:14,21:07:14,1779,16,,,,6348.29,0
4294050,21:08:11,21:08:11,1780,17,,,,6661.98,0
4294050,21:08:59,21:08:59,1781,18,,,,6860.28,0
4294050,21:09:29,21:09:29,7987,19,,,,7040.53,0
4294050,21:10:04,21:10:04,8928,20,,,,7255.39,0
4294050,21:10:48,21:10:48,5026,21,,,,7558.61,0
4294050,21:11:57,21:11:57,5027,22,,,,7942.97,0
4294050,21:12:42,21:12:42,5028,23,,,,8250.75,0
4294050,21:12:58,21:12:58,5029,24,,,,8383.2,0
4294050,21:13:30,21:13:30,5030,25,,,,8615.41,0
4294050,21:14:01,21:14:01,5031,26,,,,8827.52,0
4294050,21:15:52,21:15:52,4682,27,,,,9641.98,0
4294050,21:16:16,21:16:16,9615,28,,,,9830.86,0
4294050,21:17:00,21:17:00,9497,29,,,,10116.82,
4294050,21:17:57,21:17:57,4685,30,,,,10446.38,0
4294050,21:18:31,21:18:31,4686,31,,,,10655.15,0
4294050,21:19:12,21:19:12,4687,32,,,,10916.14,0
4294050,21:20:25,21:20:25,4688,33,,,,11233.16,0
4294050,21:20:54,21:20:54,4689,34,,,,11437.21,0
4294050,21:21:30,21:21:30,4690,35,,,,11614.55,0
4294050,21:22:18,21:22:18,1992,36,,,,11925.69,0
4294050,21:22:37,21:22:37,1993,37,,,,12027.77,0
4294050,21:23:10,21:23:10,1994,38,,,,12247.26,0
4294050,21:23:40,21:23:40,1995,39,,,,12479.23,0
4294050,21:24:01,21:24:01,1996,40,,,,12615.77,0
4294050,21:25:04,21:25:04,4668,41,,,,12966.5,0
4294050,21:25:38,21:25:38,4669,42,,,,13164.82,0
4294050,21:26:00,21:26:00,1986,43,,,,13271.43,
4294050,21:26:43,21:26:43,2009,44,,,,13493.1,0
4294050,21:27:12,21:27:12,2010,45,,,,13661.79,0
4294050,21:27:39,21:27:39,4670,46,,,,13819.92,0
4294050,21:28:19,21:28:19,4671,47,,,,14040.37,0
4294050,21:29:02,21:29:02,4672,48,,,,14236.18,0
4294050,21:29:46,21:29:46,65,49,,,,14464.48,0
4294050,21:30:24,21:30:24,66,50,,,,14729.98,0
4294050,21:31:40,21:31:40,67,51,,,,15305.79,0
4294050,21:33:00,21:33:00,9499,52,,,,15831.97,
4294050,21:37:00,21:37:00,486,53,,1,,16870.38,
4294060,20:51:00,20:51:00,9954,1,,,1,0,
4294060,20:53:10,20:53:10,725,2,,,,883.29,0
4294060,20:54:35,20:54:35,102,3,,,,1484.85,0
4294060,20:55:37,20:55:37,103,4,,,,2030.57,0
4294060,20:56:55,20:56:55,104,5,,,,2508.95,0
4294060,20:59:00,20:59:00,9490,6,,,,3528.25,
4294060,21:00:01,21:00:01,8418,7,,,,3973.23,0
4294060,21:01:04,21:01:04,795,8,,,,4403.01,0
4294060,21:02:39,21:02:39,10750,9,,,,4867.01,0
4294060,21:03:44,21:03:44,797,10,,,,5364.05,0
4294060,21:04:14,21:04:14,798,11,,,,5490.21,0
4294060,21:04:50,21:04:50,986,12,,,,5704.21,0
4294060,21:05:25,21:05:25,9494,13,,,,5894.61,0
4294060,21:06:13,21:06:13,1777,14,,,,6009.65,0
4294060,21:06:38,21:06:38,1778,15,,,,6160.14,0
4294060,21:07:14,21:07:14,1779,16,,,,6348.29,0
4294060,21:08:11,21:08:11,1780,17,,,,6661.98,0
4294060,21:08:59,21:08:59,1781,18,,,,6860.28,0
4294060,21:09:29,21:09:29,7987,19,,,,7040.53,0
4294060,21:10:04,21:10:04,8928,20,,,,7255.39,0
4294060,21:10:48,21:10:48,5026,21,,,,7558.61,0
4294060,21:11:57,21:11:57,5027,22,,,,7942.97,0
4294060,21:12:42,21:12:42,5028,23,,,,8250.75,0
4294060,21:12:58,21:12:58,5029,24,,,,8383.2,0
4294060,21:13:30,21:13:30,5030,25,,,,8615.41,0
4294060,21:14:01,21:14:01,5031,26,,,,8827.52,0
4294060,21:15:52,21:15:52,4682,27,,,,9641.98,0
4294060,21:16:16,21:16:16,9615,28,,,,9830.86,0
4294060,21:17:00,21:17:00,9497,29,,,,10116.82,
4294060,21:17:57,21:17:57,4685,30,,,,10446.38,0
4294060,21:18:31,21:18:31,4686,31,,,,10655.15,0
4294060,21:19:12,21:19:12,4687,32,,,,10916.14,0
4294060,21:20:25,21:20:25,4688,33,,,,11233.16,0
4294060,21:20:54,21:20:54,4689,34,,,,11437.21,0
4294060,21:21:30,21:21:30,4690,35,,,,11614.55,0
4294060,21:22:18,21:22:18,1992,36,,,,11925.69,0
4294060,21:22:37,21:22:37,1993,37,,,,12027.77,0
4294060,21:23:10,21:23:10,1994,38,,,,12247.26,0
4294060,21:23:40,21:23:40,1995,39,,,,12479.23,0
4294060,21:24:01,21:24:01,1996,40,,,,12615.77,0
4294060,21:25:04,21:25:04,4668,41,,,,12966.5,0
4294060,21:25:38,21:25:38,4669,42,,,,13164.82,0
4294060,21:26:00,21:26:00,1986,43,,,,13271.43,
4294060,21:26:43,21:26:43,2009,44,,,,13493.1,0
4294060,21:27:12,21:27:12,2010,45,,,,13661.79,0
4294060,21:27:39,21:27:39,4670,46,,,,13819.92,0
4294060,21:28:19,21:28:19,4671,47,,,,14040.37,0
4294060,21:29:02,21:29:02,4672,48,,,,14236.18,0
4294060,21:29:46,21:29:46,65,49,,,,14464.48,0
4294060,21:30:24,21:30:24,66,50,,,,14729.98,0
4294060,21:31:40,21:31:40,67,51,,,,15305.79,0
4294060,21:33:00,21:33:00,9499,52,,,,15831.97,
4294060,21:37:00,21:37:00,486,53,,1,,16870.38,
4294090,20:51:00,20:51:00,9954,1,,,1,0,
4294090,20:53:10,20:53:10,725,2,,,,883.29,0
4294090,20:54:35,20:54:35,102,3,,,,1484.85,0
4294090,20:55:37,20:55:37,103,4,,,,2030.57,0
4294090,20:56:55,20:56:55,104,5,,,,2508.95,0
4294090,20:59:00,20:59:00,9490,6,,,,3528.25,
4294090,21:00:01,21:00:01,8418,7,,,,3973.23,0
4294090,21:01:04,21:01:04,795,8,,,,4403.01,0
4294090,21:02:39,21:02:39,10750,9,,,,4867.01,0
4294090,21:03:44,21:03:44,797,10,,,,5364.05,0
4294090,21:04:14,21:04:14,798,11,,,,5490.21,0
4294090,21:04:50,21:04:50,986,12,,,,5704.21,0
4294090,21:05:25,21:05:25,9494,13,,,,5894.61,0
4294090,21:06:13,21:06:13,1777,14,,,,6009.65,0
4294090,21:06:38,21:06:38,1778,15,,,,6160.14,0
4294090,21:07:14,21:07:14,1779,16,,,,6348.29,0
4294090,21:08:11,21:08:11,1780,17,,,,6661.98,0
4294090,21:08:59,21:08:59,1781,18,,,,6860.28,0
4294090,21:09:29,21:09:29,7987,19,,,,7040.53,0
4294090,21:10:04,21:10:04,8928,20,,,,7255.39,0
4294090,21:10:48,21:10:48,5026,21,,,,7558.61,0
4294090,21:11:57,21:11:57,5027,22,,,,7942.97,0
4294090,21:12:42,21:12:42,5028,23,,,,8250.75,0
4294090,21:12:58,21:12:58,5029,24,,,,8383.2,0
4294090,21:13:30,21:13:30,5030,25,,,,8615.41,0
4294090,21:14:01,21:14:01,5031,26,,,,8827.52,0
4294090,21:15:52,21:15:52,4682,27,,,,9641.98,0
4294090,21:16:16,21:16:16,9615,28,,,,9830.86,0
4294090,21:17:00,21:17:00,9497,29,,,,10116.82,
4294090,21:17:57,21:17:57,4685,30,,,,10446.38,0
4294090,21:18:31,21:18:31,4686,31,,,,10655.15,0
4294090,21:19:12,21:19:12,4687,32,,,,10916.14,0
4294090,21:20:25,21:20:25,4688,33,,,,11233.16,0
4294090,21:20:54,21:20:54,4689,34,,,,11437.21,0
4294090,21:21:30,21:21:30,4690,35,,,,11614.55,0
4294090,21:22:18,21:22:18,1992,36,,,,11925.69,0
4294090,21:22:37,21:22:37,1993,37,,,,12027.77,0
4294090,21:23:10,21:23:10,1994,38,,,,12247.26,0
4294090,21:23:40,21:23:40,1995,39,,,,12479.23,0
4294090,21:24:01,21:24:01,1996,40,,,,12615.77,0
4294090,21:25:04,21:25:04,4668,41,,,,12966.5,0
4294090,21:25:38,21:25:38,4669,42,,,,13164.82,0
4294090,21:26:00,21:26:00,1986,43,,,,13271.43,
4294090,21:26:43,21:26:43,2009,44,,,,13493.1,0
4294090,21:27:12,21:27:12,2010,45,,,,13661.79,0
4294090,21:27:39,21:27:39,4670,46,,,,13819.92,0
4294090,21:28:19,21:28:19,4671,47,,,,14040.37,0
4294090,21:29:02,21:29:02,4672,48,,,,14236.18,0
4294090,21:29:46,21:29:46,65,49,,,,14464.48,0
4294090,21:30:24,21:30:24,66,50,,,,14729.98,0
4294090,21:31:40,21:31:40,67,51,,,,15305.79,0
4294090,21:33:00,21:33:00,9499,52,,,,15831.97,
4294090,21:37:00,21:37:00,486,53,,1,,16870.38,
4294100,20:51:00,20:51:00,9954,1,,,1,0,
4294100,20:53:10,20:53:10,725,2,,,,883.29,0
4294100,20:54:35,20:54:35,102,3,,,,1484.85,0
4294100,20:55:37,20:55:37,103,4,,,,2030.57,0
4294100,20:56:55,20:56:55,104,5,,,,2508.95,0
4294100,20:59:00,20:59:00,9490,6,,,,3528.25,
4294100,21:00:01,21:00:01,8418,7,,,,3973.23,0
4294100,21:01:04,21:01:04,795,8,,,,4403.01,0
4294100,21:02:39,21:02:39,10750,9,,,,4867.01,0
4294100,21:03:44,21:03:44,797,10,,,,5364.05,0
4294100,21:04:14,21:04:14,798,11,,,,5490.21,0
4294100,21:04:50,21:04:50,986,12,,,,5704.21,0
4294100,21:05:25,21:05:25,9494,13,,,,5894.61,0
4294100,21:06:13,21:06:13,1777,14,,,,6009.65,0
4294100,21:06:38,21:06:38,1778,15,,,,6160.14,0
4294100,21:07:14,21:07:14,1779,16,,,,6348.29,0
4294100,21:08:11,21:08:11,1780,17,,,,6661.98,0
4294100,21:08:59,21:08:59,1781,18,,,,6860.28,0
4294100,21:09:29,21:09:29,7987,19,,,,7040.53,0
4294100,21:10:04,21:10:04,8928,20,,,,7255.39,0
4294100,21:10:48,21:10:48,5026,21,,,,7558.61,0
4294100,21:11:57,21:11:57,5027,22,,,,7942.97,0
4294100,21:12:42,21:12:42,5028,23,,,,8250.75,0
4294100,21:12:58,21:12:58,5029,24,,,,8383.2,0
4294100,21:13:30,21:13:30,5030,25,,,,8615.41,0
4294100,21:14:01,21:14:01,5031,26,,,,8827.52,0
4294100,21:15:52,21:15:52,4682,27,,,,9641.98,0
4294100,21:16:16,21:16:16,9615,28,,,,9830.86,0
4294100,21:17:00,21:17:00,9497,29,,,,10116.82,
4294100,21:17:57,21:17:57,4685,30,,,,10446.38,0
4294100,21:18:31,21:18:31,4686,31,,,,10655.15,0
4294100,21:19:12,21:19:12,4687,32,,,,10916.14,0
4294100,21:20:25,21:20:25,4688,33,,,,11233.16,0
4294100,21:20:54,21:20:54,4689,34,,,,11437.21,0
4294100,21:21:30,21:21:30,4690,35,,,,11614.55,0
4294100,21:22:18,21:22:18,1992,36,,,,11925.69,0
4294100,21:22:37,21:22:37,1993,37,,,,12027.77,0
4294100,21:23:10,21:23:10,1994,38,,,,12247.26,0
4294100,21:23:40,21:23:40,1995,39,,,,12479.23,0
4294100,21:24:01,21:24:01,1996,40,,,,12615.77,0
4294100,21:25:04,21:25:04,4668,41,,,,12966.5,0
4294100,21:25:38,21:25:38,4669,42,,,,13164.82,0
4294100,21:26:00,21:26:00,1986,43,,,,13271.43,
4294100,21:26:43,21:26:43,2009,44,,,,13493.1,0
4294100,21:27:12,21:27:12,2010,45,,,,13661.79,0
4294100,21:27:39,21:27:39,4670,46,,,,13819.92,0
4294100,21:28:19,21:28:19,4671,47,,,,14040.37,0
4294100,21:29:02,21:29:02,4672,48,,,,14236.18,0
4294100,21:29:46,21:29:46,65,49,,,,14464.48,0
4294100,21:30:24,21:30:24,66,50,,,,14729.98,0
4294100,21:31:40,21:31:40,67,51,,,,15305.79,0
4294100,21:33:00,21:33:00,9499,52,,,,15831.97,
4294100,21:37:00,21:37:00,486,53,,1,,16870.38,
4294110,20:51:00,20:51:00,9954,1,,,1,0,
4294110,20:53:10,20:53:10,725,2,,,,883.29,0
4294110,20:54:35,20:54:35,102,3,,,,1484.85,0
4294110,20:55:37,20:55:37,103,4,,,,2030.57,0
4294110,20:56:55,20:56:55,104,5,,,,2508.95,0
4294110,20:59:00,20:59:00,9490,6,,,,3528.25,
4294110,21:00:01,21:00:01,8418,7,,,,3973.23,0
4294110,21:01:04,21:01:04,795,8,,,,4403.01,0
4294110,21:02:39,21:02:39,10750,9,,,,4867.01,0
4294110,21:03:44,21:03:44,797,10,,,,5364.05,0
4294110,21:04:14,21:04:14,798,11,,,,5490.21,0
4294110,21:04:50,21:04:50,986,12,,,,5704.21,0
4294110,21:05:25,21:05:25,9494,13,,,,5894.61,0
4294110,21:06:13,21:06:13,1777,14,,,,6009.65,0
4294110,21:06:38,21:06:38,1778,15,,,,6160.14,0
4294110,21:07:14,21:07:14,1779,16,,,,6348.29,0
4294110,21:08:11,21:08:11,1780,17,,,,6661.98,0
4294110,21:08:59,21:08:59,1781,18,,,,6860.28,0
4294110,21:09:29,21:09:29,7987,19,,,,7040.53,0
4294110,21:10:04,21:10:04,8928,20,,,,7255.39,0
4294110,21:10:48,21:10:48,5026,21,,,,7558.61,0
4294110,21:11:57,21:11:57,5027,22,,,,7942.97,0
4294110,21:12:42,21:12:42,5028,23,,,,8250.75,0
4294110,21:12:58,21:12:58,5029,24,,,,8383.2,0
4294110,21:13:30,21:13:30,5030,25,,,,8615.41,0
4294110,21:14:01,21:14:01,5031,26,,,,8827.52,0
4294110,21:15:52,21:15:52,4682,27,,,,9641.98,0
4294110,21:16:16,21:16:16,9615,28,,,,9830.86,0
4294110,21:17:00,21:17:00,9497,29,,,,10116.82,
4294110,21:17:57,21:17:57,4685,30,,,,10446.38,0
4294110,21:18:31,21:18:31,4686,31,,,,10655.15,0
4294110,21:19:12,21:19:12,4687,32,,,,10916.14,0
4294110,21:20:25,21:20:25,4688,33,,,,11233.16,0
4294110,21:20:54,21:20:54,4689,34,,,,11437.21,0
4294110,21:21:30,21:21:30,4690,35,,,,11614.55,0
4294110,21:22:18,21:22:18,1992,36,,,,11925.69,0
4294110,21:22:37,21:22:37,1993,37,,,,12027.77,0
4294110,21:23:10,21:23:10,1994,38,,,,12247.26,0
4294110,21:23:40,21:23:40,1995,39,,,,12479.23,0
4294110,21:24:01,21:24:01,1996,40,,,,12615.77,0
4294110,21:25:04,21:25:04,4668,41,,,,12966.5,0
4294110,21:25:38,21:25:38,4669,42,,,,13164.82,0
4294110,21:26:00,21:26:00,1986,43,,,,13271.43,
4294110,21:26:43,21:26:43,2009,44,,,,13493.1,0
4294110,21:27:12,21:27:12,2010,45,,,,13661.79,0
4294110,21:27:39,21:27:39,4670,46,,,,13819.92,0
4294110,21:28:19,21:28:19,4671,47,,,,14040.37,0
4294110,21:29:02,21:29:02,4672,48,,,,14236.18,0
4294110,21:29:46,21:29:46,65,49,,,,14464.48,0
4294110,21:30:24,21:30:24,66,50,,,,14729.98,0
4294110,21:31:40,21:31:40,67,51,,,,15305.79,0
4294110,21:33:00,21:33:00,9499,52,,,,15831.97,
4294110,21:37:00,21:37:00,486,53,,1,,16870.38,
431020,07:58:00,07:58:00,9954,1,,,1,0,
431020,07:59:53,07:59:53,725,2,,,,883.29,0
431020,08:01:08,08:01:08,102,3,,,,1484.85,0
431020,08:02:03,08:02:03,103,4,,,,2030.57,0
431020,08:03:11,08:03:11,104,5,,,,2508.95,0
431020,08:05:00,08:05:00,9490,6,,,,3528.25,
431020,08:05:54,08:05:54,8418,7,,,,3973.23,0
431020,08:06:50,08:06:50,795,8,,,,4403.01,0
431020,08:08:15,08:08:15,10750,9,,,,4867.01,0
431020,08:09:13,08:09:13,797,10,,,,5364.05,0
431020,08:09:39,08:09:39,798,11,,,,5490.21,0
431020,08:10:11,08:10:11,986,12,,,,5704.21,0
431020,08:10:42,08:10:42,9494,13,,,,5894.61,0
431020,08:11:25,08:11:25,1777,14,,,,6009.65,0
431020,08:11:47,08:11:47,1778,15,,,,6160.14,0
431020,08:12:19,08:12:19,1779,16,,,,6348.29,0
431020,08:13:10,08:13:10,1780,17,,,,6661.98,0
431020,08:13:52,08:13:52,1781,18,,,,6860.28,0
431020,08:14:19,08:14:19,7987,19,,,,7040.53,0
431020,08:14:50,08:14:50,8928,20,,,,7255.39,0
431020,08:15:29,08:15:29,5026,21,,,,7558.61,0
431020,08:16:30,08:16:30,5027,22,,,,7942.97,0
431020,08:17:11,08:17:11,5028,23,,,,8250.75,0
431020,08:17:25,08:17:25,5029,24,,,,8383.2,0
431020,08:17:53,08:17:53,5030,25,,,,8615.41,0
431020,08:18:21,08:18:21,5031,26,,,,8827.52,0
431020,08:20:00,08:20:00,4682,27,,,,9641.98,0
431020,08:20:21,08:20:21,9615,28,,,,9830.86,0
431020,08:21:00,08:21:00,9497,29,,,,10116.82,
431020,08:21:57,08:21:57,4685,30,,,,10446.38,0
431020,08:22:31,08:22:31,4686,31,,,,10655.15,0
431020,08:23:12,08:23:12,4687,32,,,,10916.14,0
431020,08:24:25,08:24:25,4688,33,,,,11233.16,0
431020,08:24:54,08:24:54,4689,34,,,,11437.21,0
431020,08:25:30,08:25:30,4690,35,,,,11614.55,0
431020,08:26:18,08:26:18,1992,36,,,,11925.69,0
431020,08:26:37,08:26:37,1993,37,,,,12027.77,0
431020,08:27:10,08:27:10,1994,38,,,,12247.26,0
431020,08:27:40,08:27:40,1995,39,,,,12479.23,0
431020,08:28:01,08:28:01,1996,40,,,,12615.77,0
431020,08:29:04,08:29:04,4668,41,,,,12966.5,0
431020,08:29:38,08:29:38,4669,42,,,,13164.82,0
431020,08:30:00,08:30:00,1986,43,,,,13271.43,
431020,08:30:43,08:30:43,2009,44,,,,13493.1,0
431020,08:31:12,08:31:12,2010,45,,,,13661.79,0
431020,08:31:39,08:31:39,4670,46,,,,13819.92,0
431020,08:32:19,08:32:19,4671,47,,,,14040.37,0
431020,08:33:02,08:33:02,4672,48,,,,14236.18,0
431020,08:33:46,08:33:46,65,49,,,,14464.48,0
431020,08:34:24,08:34:24,66,50,,,,14729.98,0
431020,08:35:40,08:35:40,67,51,,,,15305.79,0
431020,08:37:00,08:37:00,9499,52,,,,15831.97,
431020,08:41:00,08:41:00,486,53,,1,,16870.38,
431030,07:58:00,07:58:00,9954,1,,,1,0,
431030,07:59:53,07:59:53,725,2,,,,883.29,0
431030,08:01:08,08:01:08,102,3,,,,1484.85,0
431030,08:02:03,08:02:03,103,4,,,,2030.57,0
431030,08:03:11,08:03:11,104,5,,,,2508.95,0
431030,08:05:00,08:05:00,9490,6,,,,3528.25,
431030,08:05:54,08:05:54,8418,7,,,,3973.23,0
431030,08:06:50,08:06:50,795,8,,,,4403.01,0
431030,08:08:15,08:08:15,10750,9,,,,4867.01,0
431030,08:09:13,08:09:13,797,10,,,,5364.05,0
431030,08:09:39,08:09:39,798,11,,,,5490.21,0
431030,08:10:11,08:10:11,986,12,,,,5704.21,0
431030,08:10:42,08:10:42,9494,13,,,,5894.61,0
431030,08:11:25,08:11:25,1777,14,,,,6009.65,0
431030,08:11:47,08:11:47,1778,15,,,,6160.14,0
431030,08:12:19,08:12:19,1779,16,,,,6348.29,0
431030,08:13:10,08:13:10,1780,17,,,,6661.98,0
431030,08:13:52,08:13:52,1781,18,,,,6860.28,0
431030,08:14:19,08:14:19,7987,19,,,,7040.53,0
431030,08:14:50,08:14:50,8928,20,,,,7255.39,0
431030,08:15:29,08:15:29,5026,21,,,,7558.61,0
431030,08:16:30,08:16:30,5027,22,,,,7942.97,0
431030,08:17:11,08:17:11,5028,23,,,,8250.75,0
431030,08:17:25,08:17:25,5029,24,,,,8383.2,0
431030,08:17:53,08:17:53,5030,25,,,,8615.41,0
431030,08:18:21,08:18:21,5031,26,,,,8827.52,0
431030,08:20:00,08:20:00,4682,27,,,,9641.98,0
431030,08:20:21,08:20:21,9615,28,,,,9830.86,0
431030,08:21:00,08:21:00,9497,29,,,,10116.82,
431030,08:21:57,08:21:57,4685,30,,,,10446.38,0
431030,08:22:31,08:22:31,4686,31,,,,10655.15,0
431030,08:23:12,08:23:12,4687,32,,,,10916.14,0
431030,08:24:25,08:24:25,4688,33,,,,11233.16,0
431030,08:24:54,08:24:54,4689,34,,,,11437.21,0
431030,08:25:30,08:25:30,4690,35,,,,11614.55,0
431030,08:26:18,08:26:18,1992,36,,,,11925.69,0
431030,08:26:37,08:26:37,1993,37,,,,12027.77,0
431030,08:27:10,08:27:10,1994,38,,,,12247.26,0
431030,08:27:40,08:27:40,1995,39,,,,12479.23,0
431030,08:28:01,08:28:01,1996,40,,,,12615.77,0
431030,08:29:04,08:29:04,4668,41,,,,12966.5,0
431030,08:29:38,08:29:38,4669,42,,,,13164.82,0
431030,08:30:00,08:30:00,1986,43,,,,13271.43,
431030,08:30:43,08:30:43,2009,44,,,,13493.1,0
431030,08:31:12,08:31:12,2010,45,,,,13661.79,0
431030,08:31:39,08:31:39,4670,46,,,,13819.92,0
431030,08:32:19,08:32:19,4671,47,,,,14040.37,0
431030,08:33:02,08:33:02,4672,48,,,,14236.18,0
431030,08:33:46,08:33:46,65,49,,,,14464.48,0
431030,08:34:24,08:34:24,66,50,,,,14729.98,0
431030,08:35:40,08:35:40,67,51,,,,15305.79,0
431030,08:37:00,08:37:00,9499,52,,,,15831.97,
431030,08:41:00,08:41:00,486,53,,1,,16870.38,
431040,07:58:00,07:58:00,9954,1,,,1,0,
431040,07:59:53,07:59:53,725,2,,,,883.29,0
431040,08:01:08,08:01:08,102,3,,,,1484.85,0
431040,08:02:03,08:02:03,103,4,,,,2030.57,0
431040,08:03:11,08:03:11,104,5,,,,2508.95,0
431040,08:05:00,08:05:00,9490,6,,,,3528.25,
431040,08:05:54,08:05:54,8418,7,,,,3973.23,0
431040,08:06:50,08:06:50,795,8,,,,4403.01,0
431040,08:08:15,08:08:15,10750,9,,,,4867.01,0
431040,08:09:13,08:09:13,797,10,,,,5364.05,0
431040,08:09:39,08:09:39,798,11,,,,5490.21,0
431040,08:10:11,08:10:11,986,12,,,,5704.21,0
431040,08:10:42,08:10:42,9494,13,,,,5894.61,0
431040,08:11:25,08:11:25,1777,14,,,,6009.65,0
431040,08:11:47,08:11:47,1778,15,,,,6160.14,0
431040,08:12:19,08:12:19,1779,16,,,,6348.29,0
431040,08:13:10,08:13:10,1780,17,,,,6661.98,0
431040,08:13:52,08:13:52,1781,18,,,,6860.28,0
431040,08:14:19,08:14:19,7987,19,,,,7040.53,0
431040,08:14:50,08:14:50,8928,20,,,,7255.39,0
431040,08:15:29,08:15:29,5026,21,,,,7558.61,0
431040,08:16:30,08:16:30,5027,22,,,,7942.97,0
431040,08:17:11,08:17:11,5028,23,,,,8250.75,0
431040,08:17:25,08:17:25,5029,24,,,,8383.2,0
431040,08:17:53,08:17:53,5030,25,,,,8615.41,0
431040,08:18:21,08:18:21,5031,26,,,,8827.52,0
431040,08:20:00,08:20:00,4682,27,,,,9641.98,0
431040,08:20:21,08:20:21,9615,28,,,,9830.86,0
431040,08:21:00,08:21:00,9497,29,,,,10116.82,
431040,08:21:57,08:21:57,4685,30,,,,10446.38,0
431040,08:22:31,08:22:31,4686,31,,,,10655.15,0
431040,08:23:12,08:23:12,4687,32,,,,10916.14,0
431040,08:24:25,08:24:25,4688,33,,,,11233.16,0
431040,08:24:54,08:24:54,4689,34,,,,11437.21,0
431040,08:25:30,08:25:30,4690,35,,,,11614.55,0
431040,08:26:18,08:26:18,1992,36,,,,11925.69,0
431040,08:26:37,08:26:37,1993,37,,,,12027.77,0
431040,08:27:10,08:27:10,1994,38,,,,12247.26,0
431040,08:27:40,08:27:40,1995,39,,,,12479.23,0
431040,08:28:01,08:28:01,1996,40,,,,12615.77,0
431040,08:29:04,08:29:04,4668,41,,,,12966.5,0
431040,08:29:38,08:29:38,4669,42,,,,13164.82,0
431040,08:30:00,08:30:00,1986,43,,,,13271.43,
431040,08:30:43,08:30:43,2009,44,,,,13493.1,0
431040,08:31:12,08:31:12,2010,45,,,,13661.79,0
431040,08:31:39,08:31:39,4670,46,,,,13819.92,0
431040,08:32:19,08:32:19,4671,47,,,,14040.37,0
431040,08:33:02,08:33:02,4672,48,,,,14236.18,0
431040,08:33:46,08:33:46,65,49,,,,14464.48,0
431040,08:34:24,08:34:24,66,50,,,,14729.98,0
431040,08:35:40,08:35:40,67,51,,,,15305.79,0
431040,08:37:00,08:37:00,9499,52,,,,15831.97,
431040,08:41:00,08:41:00,486,53,,1,,16870.38,
431050,07:58:00,07:58:00,9954,1,,,1,0,
431050,07:59:53,07:59:53,725,2,,,,883.29,0
431050,08:01:08,08:01:08,102,3,,,,1484.85,0
431050,08:02:03,08:02:03,103,4,,,,2030.57,0
431050,08:03:11,08:03:11,104,5,,,,2508.95,0
431050,08:05:00,08:05:00,9490,6,,,,3528.25,
431050,08:05:54,08:05:54,8418,7,,,,3973.23,0
431050,08:06:50,08:06:50,795,8,,,,4403.01,0
431050,08:08:15,08:08:15,10750,9,,,,4867.01,0
431050,08:09:13,08:09:13,797,10,,,,5364.05,0
431050,08:09:39,08:09:39,798,11,,,,5490.21,0
431050,08:10:11,08:10:11,986,12,,,,5704.21,0
431050,08:10:42,08:10:42,9494,13,,,,5894.61,0
431050,08:11:25,08:11:25,1777,14,,,,6009.65,0
431050,08:11:47,08:11:47,1778,15,,,,6160.14,0
431050,08:12:19,08:12:19,1779,16,,,,6348.29,0
431050,08:13:10,08:13:10,1780,17,,,,6661.98,0
431050,08:13:52,08:13:52,1781,18,,,,6860.28,0
431050,08:14:19,08:14:19,7987,19,,,,7040.53,0
431050,08:14:50,08:14:50,8928,20,,,,7255.39,0
431050,08:15:29,08:15:29,5026,21,,,,7558.61,0
431050,08:16:30,08:16:30,5027,22,,,,7942.97,0
431050,08:17:11,08:17:11,5028,23,,,,8250.75,0
431050,08:17:25,08:17:25,5029,24,,,,8383.2,0
431050,08:17:53,08:17:53,5030,25,,,,8615.41,0
431050,08:18:21,08:18:21,5031,26,,,,8827.52,0
431050,08:20:00,08:20:00,4682,27,,,,9641.98,0
431050,08:20:21,08:20:21,9615,28,,,,9830.86,0
431050,08:21:00,08:21:00,9497,29,,,,10116.82,
431050,08:21:57,08:21:57,4685,30,,,,10446.38,0
431050,08:22:31,08:22:31,4686,31,,,,10655.15,0
431050,08:23:12,08:23:12,4687,32,,,,10916.14,0
431050,08:24:25,08:24:25,4688,33,,,,11233.16,0
431050,08:24:54,08:24:54,4689,34,,,,11437.21,0
431050,08:25:30,08:25:30,4690,35,,,,11614.55,0
431050,08:26:18,08:26:18,1992,36,,,,11925.69,0
431050,08:26:37,08:26:37,1993,37,,,,12027.77,0
431050,08:27:10,08:27:10,1994,38,,,,12247.26,0
431050,08:27:40,08:27:40,1995,39,,,,12479.23,0
431050,08:28:01,08:28:01,1996,40,,,,12615.77,0
431050,08:29:04,08:29:04,4668,41,,,,12966.5,0
431050,08:29:38,08:29:38,4669,42,,,,13164.82,0
431050,08:30:00,08:30:00,1986,43,,,,13271.43,
431050,08:30:43,08:30:43,2009,44,,,,13493.1,0
431050,08:31:12,08:31:12,2010,45,,,,13661.79,0
431050,08:31:39,08:31:39,4670,46,,,,13819.92,0
431050,08:32:19,08:32:19,4671,47,,,,14040.37,0
431050,08:33:02,08:33:02,4672,48,,,,14236.18,0
431050,08:33:46,08:33:46,65,49,,,,14464.48,0
431050,08:34:24,08:34:24,66,50,,,,14729.98,0
431050,08:35:40,08:35:40,67,51,,,,15305.79,0
431050,08:37:00,08:37:00,9499,52,,,,15831.97,
431050,08:41:00,08:41:00,486,53,,1,,16870.38,
431060,07:58:00,07:58:00,9954,1,,,1,0,
431060,07:59:53,07:59:53,725,2,,,,883.29,0
431060,08:01:08,08:01:08,102,3,,,,1484.85,0
431060,08:02:03,08:02:03,103,4,,,,2030.57,0
431060,08:03:11,08:03:11,104,5,,,,2508.95,0
431060,08:05:00,08:05:00,9490,6,,,,3528.25,
431060,08:05:54,08:05:54,8418,7,,,,3973.23,0
431060,08:06:50,08:06:50,795,8,,,,4403.01,0
431060,08:08:15,08:08:15,10750,9,,,,4867.01,0
431060,08:09:13,08:09:13,797,10,,,,5364.05,0
431060,08:09:39,08:09:39,798,11,,,,5490.21,0
431060,08:10:11,08:10:11,986,12,,,,5704.21,0
431060,08:10:42,08:10:42,9494,13,,,,5894.61,0
431060,08:11:25,08:11:25,1777,14,,,,6009.65,0
431060,08:11:47,08:11:47,1778,15,,,,6160.14,0
431060,08:12:19,08:12:19,1779,16,,,,6348.29,0
431060,08:13:10,08:13:10,1780,17,,,,6661.98,0
431060,08:13:52,08:13:52,1781,18,,,,6860.28,0
431060,08:14:19,08:14:19,7987,19,,,,7040.53,0
431060,08:14:50,08:14:50,8928,20,,,,7255.39,0
431060,08:15:29,08:15:29,5026,21,,,,7558.61,0
431060,08:16:30,08:16:30,5027,22,,,,7942.97,0
431060,08:17:11,08:17:11,5028,23,,,,8250.75,0
431060,08:17:25,08:17:25,5029,24,,,,8383.2,0
431060,08:17:53,08:17:53,5030,25,,,,8615.41,0
431060,08:18:21,08:18:21,5031,26,,,,8827.52,0
431060,08:20:00,08:20:00,4682,27,,,,9641.98,0
431060,08:20:21,08:20:21,9615,28,,,,9830.86,0
431060,08:21:00,08:21:00,9497,29,,,,10116.82,
431060,08:21:57,08:21:57,4685,30,,,,10446.38,0
431060,08:22:31,08:22:31,4686,31,,,,10655.15,0
431060,08:23:12,08:23:12,4687,32,,,,10916.14,0
431060,08:24:25,08:24:25,4688,33,,,,11233.16,0
431060,08:24:54,08:24:54,4689,34,,,,11437.21,0
431060,08:25:30,08:25:30,4690,35,,,,11614.55,0
431060,08:26:18,08:26:18,1992,36,,,,11925.69,0
431060,08:26:37,08:26:37,1993,37,,,,12027.77,0
431060,08:27:10,08:27:10,1994,38,,,,12247.26,0
431060,08:27:40,08:27:40,1995,39,,,,12479.23,0
431060,08:28:01,08:28:01,1996,40,,,,12615.77,0
431060,08:29:04,08:29:04,4668,41,,,,12966.5,0
431060,08:29:38,08:29:38,4669,42,,,,13164.82,0
431060,08:30:00,08:30:00,1986,43,,,,13271.43,
431060,08:30:43,08:30:43,2009,44,,,,13493.1,0
431060,08:31:12,08:31:12,2010,45,,,,13661.79,0
431060,08:31:39,08:31:39,4670,46,,,,13819.92,0
431060,08:32:19,08:32:19,4671,47,,,,14040.37,0
431060,08:33:02,08:33:02,4672,48,,,,14236.18,0
431060,08:33:46,08:33:46,65,49,,,,14464.48,0
431060,08:34:24,08:34:24,66,50,,,,14729.98,0
431060,08:35:40,08:35:40,67,51,,,,15305.79,0
431060,08:37:00,08:37:00,9499,52,,,,15831.97,
431060,08:41:00,08:41:00,486,53,,1,,16870.38,
431090,07:58:00,07:58:00,9954,1,,,1,0,
431090,07:59:53,07:59:53,725,2,,,,883.29,0
431090,08:01:08,08:01:08,102,3,,,,1484.85,0
431090,08:02:03,08:02:03,103,4,,,,2030.57,0
431090,08:03:11,08:03:11,104,5,,,,2508.95,0
431090,08:05:00,08:05:00,9490,6,,,,3528.25,
431090,08:05:54,08:05:54,8418,7,,,,3973.23,0
431090,08:06:50,08:06:50,795,8,,,,4403.01,0
431090,08:08:15,08:08:15,10750,9,,,,4867.01,0
431090,08:09:13,08:09:13,797,10,,,,5364.05,0
431090,08:09:39,08:09:39,798,11,,,,5490.21,0
431090,08:10:11,08:10:11,986,12,,,,5704.21,0
431090,08:10:42,08:10:42,9494,13,,,,5894.61,0
431090,08:11:25,08:11:25,1777,14,,,,6009.65,0
431090,08:11:47,08:11:47,1778,15,,,,6160.14,0
431090,08:12:19,08:12:19,1779,16,,,,6348.29,0
431090,08:13:10,08:13:10,1780,17,,,,6661.98,0
431090,08:13:52,08:13:52,1781,18,,,,6860.28,0
431090,08:14:19,08:14:19,7987,19,,,,7040.53,0
431090,08:14:50,08:14:50,8928,20,,,,7255.39,0
431090,08:15:29,08:15:29,5026,21,,,,7558.61,0
431090,08:16:30,08:16:30,5027,22,,,,7942.97,0
431090,08:17:11,08:17:11,5028,23,,,,8250.75,0
431090,08:17:25,08:17:25,5029,24,,,,8383.2,0
431090,08:17:53,08:17:53,5030,25,,,,8615.41,0
431090,08:18:21,08:18:21,5031,26,,,,8827.52,0
431090,08:20:00,08:20:00,4682,27,,,,9641.98,0
431090,08:20:21,08:20:21,9615,28,,,,9830.86,0
431090,08:21:00,08:21:00,9497,29,,,,10116.82,
431090,08:21:57,08:21:57,4685,30,,,,10446.38,0
431090,08:22:31,08:22:31,4686,31,,,,10655.15,0
431090,08:23:12,08:23:12,4687,32,,,,10916.14,0
431090,08:24:25,08:24:25,4688,33,,,,11233.16,0
431090,08:24:54,08:24:54,4689,34,,,,11437.21,0
431090,08:25:30,08:25:30,4690,35,,,,11614.55,0
431090,08:26:18,08:26:18,1992,36,,,,11925.69,0
431090,08:26:37,08:26:37,1993,37,,,,12027.77,0
431090,08:27:10,08:27:10,1994,38,,,,12247.26,0
431090,08:27:40,08:27:40,1995,39,,,,12479.23,0
431090,08:28:01,08:28:01,1996,40,,,,12615.77,0
431090,08:29:04,08:29:04,4668,41,,,,12966.5,0
431090,08:29:38,08:29:38,4669,42,,,,13164.82,0
431090,08:30:00,08:30:00,1986,43,,,,13271.43,
431090,08:30:43,08:30:43,2009,44,,,,13493.1,0
431090,08:31:12,08:31:12,2010,45,,,,13661.79,0
431090,08:31:39,08:31:39,4670,46,,,,13819.92,0
431090,08:32:19,08:32:19,4671,47,,,,14040.37,0
431090,08:33:02,08:33:02,4672,48,,,,14236.18,0
431090,08:33:46,08:33:46,65,49,,,,14464.48,0
431090,08:34:24,08:34:24,66,50,,,,14729.98,0
431090,08:35:40,08:35:40,67,51,,,,15305.79,0
431090,08:37:00,08:37:00,9499,52,,,,15831.97,
431090,08:41:00,08:41:00,486,53,,1,,16870.38,
431100,07:58:00,07:58:00,9954,1,,,1,0,
431100,07:59:53,07:59:53,725,2,,,,883.29,0
431100,08:01:08,08:01:08,102,3,,,,1484.85,0
431100,08:02:03,08:02:03,103,4,,,,2030.57,0
431100,08:03:11,08:03:11,104,5,,,,2508.95,0
431100,08:05:00,08:05:00,9490,6,,,,3528.25,
431100,08:05:54,08:05:54,8418,7,,,,3973.23,0
431100,08:06:50,08:06:50,795,8,,,,4403.01,0
431100,08:08:15,08:08:15,10750,9,,,,4867.01,0
431100,08:09:13,08:09:13,797,10,,,,5364.05,0
431100,08:09:39,08:09:39,798,11,,,,5490.21,0
431100,08:10:11,08:10:11,986,12,,,,5704.21,0
431100,08:10:42,08:10:42,9494,13,,,,5894.61,0
431100,08:11:25,08:11:25,1777,14,,,,6009.65,0
431100,08:11:47,08:11:47,1778,15,,,,6160.14,0
431100,08:12:19,08:12:19,1779,16,,,,6348.29,0
431100,08:13:10,08:13:10,1780,17,,,,6661.98,0
431100,08:13:52,08:13:52,1781,18,,,,6860.28,0
431100,08:14:19,08:14:19,7987,19,,,,7040.53,0
431100,08:14:50,08:14:50,8928,20,,,,7255.39,0
431100,08:15:29,08:15:29,5026,21,,,,7558.61,0
431100,08:16:30,08:16:30,5027,22,,,,7942.97,0
431100,08:17:11,08:17:11,5028,23,,,,8250.75,0
431100,08:17:25,08:17:25,5029,24,,,,8383.2,0
431100,08:17:53,08:17:53,5030,25,,,,8615.41,0
431100,08:18:21,08:18:21,5031,26,,,,8827.52,0
431100,08:20:00,08:20:00,4682,27,,,,9641.98,0
431100,08:20:21,08:20:21,9615,28,,,,9830.86,0
431100,08:21:00,08:21:00,9497,29,,,,10116.82,
431100,08:21:57,08:21:57,4685,30,,,,10446.38,0
431100,08:22:31,08:22:31,4686,31,,,,10655.15,0
431100,08:23:12,08:23:12,4687,32,,,,10916.14,0
431100,08:24:25,08:24:25,4688,33,,,,11233.16,0
431100,08:24:54,08:24:54,4689,34,,,,11437.21,0
431100,08:25:30,08:25:30,4690,35,,,,11614.55,0
431100,08:26:18,08:26:18,1992,36,,,,11925.69,0
431100,08:26:37,08:26:37,1993,37,,,,12027.77,0
431100,08:27:10,08:27:10,1994,38,,,,12247.26,0
431100,08:27:40,08:27:40,1995,39,,,,12479.23,0
431100,08:28:01,08:28:01,1996,40,,,,12615.77,0
431100,08:29:04,08:29:04,4668,41,,,,12966.5,0
431100,08:29:38,08:29:38,4669,42,,,,13164.82,0
431100,08:30:00,08:30:00,1986,43,,,,13271.43,
431100,08:30:43,08:30:43,2009,44,,,,13493.1,0
431100,08:31:12,08:31:12,2010,45,,,,13661.79,0
431100,08:31:39,08:31:39,4670,46,,,,13819.92,0
431100,08:32:19,08:32:19,4671,47,,,,14040.37,0
431100,08:33:02,08:33:02,4672,48,,,,14236.18,0
431100,08:33:46,08:33:46,65,49,,,,14464.48,0
431100,08:34:24,08:34:24,66,50,,,,14729.98,0
431100,08:35:40,08:35:40,67,51,,,,15305.79,0
431100,08:37:00,08:37:00,9499,52,,,,15831.97,
431100,08:41:00,08:41:00,486,53,,1,,16870.38,
431110,07:58:00,07:58:00,9954,1,,,1,0,
431110,07:59:53,07:59:53,725,2,,,,883.29,0
431110,08:01:08,08:01:08,102,3,,,,1484.85,0
431110,08:02:03,08:02:03,103,4,,,,2030.57,0
431110,08:03:11,08:03:11,104,5,,,,2508.95,0
431110,08:05:00,08:05:00,9490,6,,,,3528.25,
431110,08:05:54,08:05:54,8418,7,,,,3973.23,0
431110,08:06:50,08:06:50,795,8,,,,4403.01,0
431110,08:08:15,08:08:15,10750,9,,,,4867.01,0
431110,08:09:13,08:09:13,797,10,,,,5364.05,0
431110,08:09:39,08:09:39,798,11,,,,5490.21,0
431110,08:10:11,08:10:11,986,12,,,,5704.21,0
431110,08:10:42,08:10:42,9494,13,,,,5894.61,0
431110,08:11:25,08:11:25,1777,14,,,,6009.65,0
431110,08:11:47,08:11:47,1778,15,,,,6160.14,0
431110,08:12:19,08:12:19,1779,16,,,,6348.29,0
431110,08:13:10,08:13:10,1780,17,,,,6661.98,0
431110,08:13:52,08:13:52,1781,18,,,,6860.28,0
431110,08:14:19,08:14:19,7987,19,,,,7040.53,0
431110,08:14:50,08:14:50,8928,20,,,,7255.39,0
431110,08:15:29,08:15:29,5026,21,,,,7558.61,0
431110,08:16:30,08:16:30,5027,22,,,,7942.97,0
431110,08:17:11,08:17:11,5028,23,,,,8250.75,0
431110,08:17:25,08:17:25,5029,24,,,,8383.2,0
431110,08:17:53,08:17:53,5030,25,,,,8615.41,0
431110,08:18:21,08:18:21,5031,26,,,,8827.52,0
431110,08:20:00,08:20:00,4682,27,,,,9641.98,0
431110,08:20:21,08:20:21,9615,28,,,,9830.86,0
431110,08:21:00,08:21:00,9497,29,,,,10116.82,
431110,08:21:57,08:21:57,4685,30,,,,10446.38,0
431110,08:22:31,08:22:31,4686,31,,,,10655.15,0
431110,08:23:12,08:23:12,4687,32,,,,10916.14,0
431110,08:24:25,08:24:25,4688,33,,,,11233.16,0
431110,08:24:54,08:24:54,4689,34,,,,11437.21,0
431110,08:25:30,08:25:30,4690,35,,,,11614.55,0
431110,08:26:18,08:26:18,1992,36,,,,11925.69,0
431110,08:26:37,08:26:37,1993,37,,,,12027.77,0
431110,08:27:10,08:27:10,1994,38,,,,12247.26,0
431110,08:27:40,08:27:40,1995,39,,,,12479.23,0
431110,08:28:01,08:28:01,1996,40,,,,12615.77,0
431110,08:29:04,08:29:04,4668,41,,,,12966.5,0
431110,08:29:38,08:29:38,4669,42,,,,13164.82,0
431110,08:30:00,08:30:00,1986,43,,,,13271.43,
431110,08:30:43,08:30:43,2009,44,,,,13493.1,0
431110,08:31:12,08:31:12,2010,45,,,,13661.79,0
431110,08:31:39,08:31:39,4670,46,,,,13819.92,0
431110,08:32:19,08:32:19,4671,47,,,,14040.37,0
431110,08:33:02,08:33:02,4672,48,,,,14236.18,0
431110,08:33:46,08:33:46,65,49,,,,14464.48,0
431110,08:34:24,08:34:24,66,50,,,,14729.98,0
431110,08:35:40,08:35:40,67,51,,,,15305.79,0
431110,08:37:00,08:37:00,9499,52,,,,15831.97,
431110,08:41:00,08:41:00,486,53,,1,,16870.38,
4331020,12:26:00,12:26:00,9954,1,,,1,0,
4331020,12:28:10,12:28:10,725,2,,,,883.29,0
4331020,12:29:35,12:29:35,102,3,,,,1484.85,0
4331020,12:30:37,12:30:37,103,4,,,,2030.57,0
4331020,12:31:55,12:31:55,104,5,,,,2508.95,0
4331020,12:34:00,12:34:00,9490,6,,,,3528.25,
4331020,12:35:01,12:35:01,8418,7,,,,3973.23,0
4331020,12:36:04,12:36:04,795,8,,,,4403.01,0
4331020,12:37:39,12:37:39,10750,9,,,,4867.01,0
4331020,12:38:44,12:38:44,797,10,,,,5364.05,0
4331020,12:39:14,12:39:14,798,11,,,,5490.21,0
4331020,12:39:50,12:39:50,986,12,,,,5704.21,0
4331020,12:40:25,12:40:25,9494,13,,,,5894.61,0
4331020,12:41:13,12:41:13,1777,14,,,,6009.65,0
4331020,12:41:38,12:41:38,1778,15,,,,6160.14,0
4331020,12:42:14,12:42:14,1779,16,,,,6348.29,0
4331020,12:43:11,12:43:11,1780,17,,,,6661.98,0
4331020,12:43:59,12:43:59,1781,18,,,,6860.28,0
4331020,12:44:29,12:44:29,7987,19,,,,7040.53,0
4331020,12:45:04,12:45:04,8928,20,,,,7255.39,0
4331020,12:45:48,12:45:48,5026,21,,,,7558.61,0
4331020,12:46:57,12:46:57,5027,22,,,,7942.97,0
4331020,12:47:42,12:47:42,5028,23,,,,8250.75,0
4331020,12:47:58,12:47:58,5029,24,,,,8383.2,0
4331020,12:48:30,12:48:30,5030,25,,,,8615.41,0
4331020,12:49:01,12:49:01,5031,26,,,,8827.52,0
4331020,12:50:52,12:50:52,4682,27,,,,9641.98,0
4331020,12:51:16,12:51:16,9615,28,,,,9830.86,0
4331020,12:52:00,12:52:00,9497,29,,,,10116.82,
4331020,12:52:57,12:52:57,4685,30,,,,10446.38,0
4331020,12:53:31,12:53:31,4686,31,,,,10655.15,0
4331020,12:54:12,12:54:12,4687,32,,,,10916.14,0
4331020,12:55:25,12:55:25,4688,33,,,,11233.16,0
4331020,12:55:54,12:55:54,4689,34,,,,11437.21,0
4331020,12:56:30,12:56:30,4690,35,,,,11614.55,0
4331020,12:57:18,12:57:18,1992,36,,,,11925.69,0
4331020,12:57:37,12:57:37,1993,37,,,,12027.77,0
4331020,12:58:10,12:58:10,1994,38,,,,12247.26,0
4331020,12:58:40,12:58:40,1995,39,,,,12479.23,0
4331020,12:59:01,12:59:01,1996,40,,,,12615.77,0
4331020,13:00:04,13:00:04,4668,41,,,,12966.5,0
4331020,13:00:38,13:00:38,4669,42,,,,13164.82,0
4331020,13:01:00,13:01:00,1986,43,,,,13271.43,
4331020,13:01:49,13:01:49,2009,44,,,,13493.1,0
4331020,13:02:23,13:02:23,2010,45,,,,13661.79,0
4331020,13:02:54,13:02:54,4670,46,,,,13819.92,0
4331020,13:03:39,13:03:39,4671,47,,,,14040.37,0
4331020,13:04:29,13:04:29,4672,48,,,,14236.18,0
4331020,13:05:19,13:05:19,65,49,,,,14464.48,0
4331020,13:06:01,13:06:01,66,50,,,,14729.98,0
4331020,13:07:29,13:07:29,67,51,,,,15305.79,0
4331020,13:09:00,13:09:00,9499,52,,,,15831.97,
4331020,13:13:00,13:13:00,486,53,,1,,16870.38,
4331030,12:26:00,12:26:00,9954,1,,,1,0,
4331030,12:28:10,12:28:10,725,2,,,,883.29,0
4331030,12:29:35,12:29:35,102,3,,,,1484.85,0
4331030,12:30:37,12:30:37,103,4,,,,2030.57,0
4331030,12:31:55,12:31:55,104,5,,,,2508.95,0
4331030,12:34:00,12:34:00,9490,6,,,,3528.25,
4331030,12:35:01,12:35:01,8418,7,,,,3973.23,0
4331030,12:36:04,12:36:04,795,8,,,,4403.01,0
4331030,12:37:39,12:37:39,10750,9,,,,4867.01,0
4331030,12:38:44,12:38:44,797,10,,,,5364.05,0
4331030,12:39:14,12:39:14,798,11,,,,5490.21,0
4331030,12:39:50,12:39:50,986,12,,,,5704.21,0
4331030,12:40:25,12:40:25,9494,13,,,,5894.61,0
4331030,12:41:13,12:41:13,1777,14,,,,6009.65,0
4331030,12:41:38,12:41:38,1778,15,,,,6160.14,0
4331030,12:42:14,12:42:14,1779,16,,,,6348.29,0
4331030,12:43:11,12:43:11,1780,17,,,,6661.98,0
4331030,12:43:59,12:43:59,1781,18,,,,6860.28,0
4331030,12:44:29,12:44:29,7987,19,,,,7040.53,0
4331030,12:45:04,12:45:04,8928,20,,,,7255.39,0
4331030,12:45:48,12:45:48,5026,21,,,,7558.61,0
4331030,12:46:57,12:46:57,5027,22,,,,7942.97,0
4331030,12:47:42,12:47:42,5028,23,,,,8250.75,0
4331030,12:47:58,12:47:58,5029,24,,,,8383.2,0
4331030,12:48:30,12:48:30,5030,25,,,,8615.41,0
4331030,12:49:01,12:49:01,5031,26,,,,8827.52,0
4331030,12:50:52,12:50:52,4682,27,,,,9641.98,0
4331030,12:51:16,12:51:16,9615,28,,,,9830.86,0
4331030,12:52:00,12:52:00,9497,29,,,,10116.82,
4331030,12:52:57,12:52:57,4685,30,,,,10446.38,0
4331030,12:53:31,12:53:31,4686,31,,,,10655.15,0
4331030,12:54:12,12:54:12,4687,32,,,,10916.14,0
4331030,12:55:25,12:55:25,4688,33,,,,11233.16,0
4331030,12:55:54,12:55:54,4689,34,,,,11437.21,0
4331030,12:56:30,12:56:30,4690,35,,,,11614.55,0
4331030,12:57:18,12:57:18,1992,36,,,,11925.69,0
4331030,12:57:37,12:57:37,1993,37,,,,12027.77,0
4331030,12:58:10,12:58:10,1994,38,,,,12247.26,0
4331030,12:58:40,12:58:40,1995,39,,,,12479.23,0
4331030,12:59:01,12:59:01,1996,40,,,,12615.77,0
4331030,13:00:04,13:00:04,4668,41,,,,12966.5,0
4331030,13:00:38,13:00:38,4669,42,,,,13164.82,0
4331030,13:01:00,13:01:00,1986,43,,,,13271.43,
4331030,13:01:49,13:01:49,2009,44,,,,13493.1,0
4331030,13:02:23,13:02:23,2010,45,,,,13661.79,0
4331030,13:02:54,13:02:54,4670,46,,,,13819.92,0
4331030,13:03:39,13:03:39,4671,47,,,,14040.37,0
4331030,13:04:29,13:04:29,4672,48,,,,14236.18,0
4331030,13:05:19,13:05:19,65,49,,,,14464.48,0
4331030,13:06:01,13:06:01,66,50,,,,14729.98,0
4331030,13:07:29,13:07:29,67,51,,,,15305.79,0
4331030,13:09:00,13:09:00,9499,52,,,,15831.97,
4331030,13:13:00,13:13:00,486,53,,1,,16870.38,
4331040,12:26:00,12:26:00,9954,1,,,1,0,
4331040,12:28:10,12:28:10,725,2,,,,883.29,0
4331040,12:29:35,12:29:35,102,3,,,,1484.85,0
4331040,12:30:37,12:30:37,103,4,,,,2030.57,0
4331040,12:31:55,12:31:55,104,5,,,,2508.95,0
4331040,12:34:00,12:34:00,9490,6,,,,3528.25,
4331040,12:35:01,12:35:01,8418,7,,,,3973.23,0
4331040,12:36:04,12:36:04,795,8,,,,4403.01,0
4331040,12:37:39,12:37:39,10750,9,,,,4867.01,0
4331040,12:38:44,12:38:44,797,10,,,,5364.05,0
4331040,12:39:14,12:39:14,798,11,,,,5490.21,0
4331040,12:39:50,12:39:50,986,12,,,,5704.21,0
4331040,12:40:25,12:40:25,9494,13,,,,5894.61,0
4331040,12:41:13,12:41:13,1777,14,,,,6009.65,0
4331040,12:41:38,12:41:38,1778,15,,,,6160.14,0
4331040,12:42:14,12:42:14,1779,16,,,,6348.29,0
4331040,12:43:11,12:43:11,1780,17,,,,6661.98,0
4331040,12:43:59,12:43:59,1781,18,,,,6860.28,0
4331040,12:44:29,12:44:29,7987,19,,,,7040.53,0
4331040,12:45:04,12:45:04,8928,20,,,,7255.39,0
4331040,12:45:48,12:45:48,5026,21,,,,7558.61,0
4331040,12:46:57,12:46:57,5027,22,,,,7942.97,0
4331040,12:47:42,12:47:42,5028,23,,,,8250.75,0
4331040,12:47:58,12:47:58,5029,24,,,,8383.2,0
4331040,12:48:30,12:48:30,5030,25,,,,8615.41,0
4331040,12:49:01,12:49:01,5031,26,,,,8827.52,0
4331040,12:50:52,12:50:52,4682,27,,,,9641.98,0
4331040,12:51:16,12:51:16,9615,28,,,,9830.86,0
4331040,12:52:00,12:52:00,9497,29,,,,10116.82,
4331040,12:52:57,12:52:57,4685,30,,,,10446.38,0
4331040,12:53:31,12:53:31,4686,31,,,,10655.15,0
4331040,12:54:12,12:54:12,4687,32,,,,10916.14,0
4331040,12:55:25,12:55:25,4688,33,,,,11233.16,0
4331040,12:55:54,12:55:54,4689,34,,,,11437.21,0
4331040,12:56:30,12:56:30,4690,35,,,,11614.55,0
4331040,12:57:18,12:57:18,1992,36,,,,11925.69,0
4331040,12:57:37,12:57:37,1993,37,,,,12027.77,0
4331040,12:58:10,12:58:10,1994,38,,,,12247.26,0
4331040,12:58:40,12:58:40,1995,39,,,,12479.23,0
4331040,12:59:01,12:59:01,1996,40,,,,12615.77,0
4331040,13:00:04,13:00:04,4668,41,,,,12966.5,0
4331040,13:00:38,13:00:38,4669,42,,,,13164.82,0
4331040,13:01:00,13:01:00,1986,43,,,,13271.43,
4331040,13:01:49,13:01:49,2009,44,,,,13493.1,0
4331040,13:02:23,13:02:23,2010,45,,,,13661.79,0
4331040,13:02:54,13:02:54,4670,46,,,,13819.92,0
4331040,13:03:39,13:03:39,4671,47,,,,14040.37,0
4331040,13:04:29,13:04:29,4672,48,,,,14236.18,0
4331040,13:05:19,13:05:19,65,49,,,,14464.48,0
4331040,13:06:01,13:06:01,66,50,,,,14729.98,0
4331040,13:07:29,13:07:29,67,51,,,,15305.79,0
4331040,13:09:00,13:09:00,9499,52,,,,15831.97,
4331040,13:13:00,13:13:00,486,53,,1,,16870.38,
4331050,12:26:00,12:26:00,9954,1,,,1,0,
4331050,12:28:10,12:28:10,725,2,,,,883.29,0
4331050,12:29:35,12:29:35,102,3,,,,1484.85,0
4331050,12:30:37,12:30:37,103,4,,,,2030.57,0
4331050,12:31:55,12:31:55,104,5,,,,2508.95,0
4331050,12:34:00,12:34:00,9490,6,,,,3528.25,
4331050,12:35:01,12:35:01,8418,7,,,,3973.23,0
4331050,12:36:04,12:36:04,795,8,,,,4403.01,0
4331050,12:37:39,12:37:39,10750,9,,,,4867.01,0
4331050,12:38:44,12:38:44,797,10,,,,5364.05,0
4331050,12:39:14,12:39:14,798,11,,,,5490.21,0
4331050,12:39:50,12:39:50,986,12,,,,5704.21,0
4331050,12:40:25,12:40:25,9494,13,,,,5894.61,0
4331050,12:41:13,12:41:13,1777,14,,,,6009.65,0
4331050,12:41:38,12:41:38,1778,15,,,,6160.14,0
4331050,12:42:14,12:42:14,1779,16,,,,6348.29,0
4331050,12:43:11,12:43:11,1780,17,,,,6661.98,0
4331050,12:43:59,12:43:59,1781,18,,,,6860.28,0
4331050,12:44:29,12:44:29,7987,19,,,,7040.53,0
4331050,12:45:04,12:45:04,8928,20,,,,7255.39,0
4331050,12:45:48,12:45:48,5026,21,,,,7558.61,0
4331050,12:46:57,12:46:57,5027,22,,,,7942.97,0
4331050,12:47:42,12:47:42,5028,23,,,,8250.75,0
4331050,12:47:58,12:47:58,5029,24,,,,8383.2,0
4331050,12:48:30,12:48:30,5030,25,,,,8615.41,0
4331050,12:49:01,12:49:01,5031,26,,,,8827.52,0
4331050,12:50:52,12:50:52,4682,27,,,,9641.98,0
4331050,12:51:16,12:51:16,9615,28,,,,9830.86,0
4331050,12:52:00,12:52:00,9497,29,,,,10116.82,
4331050,12:52:57,12:52:57,4685,30,,,,10446.38,0
4331050,12:53:31,12:53:31,4686,31,,,,10655.15,0
4331050,12:54:12,12:54:12,4687,32,,,,10916.14,0
4331050,12:55:25,12:55:25,4688,33,,,,11233.16,0
4331050,12:55:54,12:55:54,4689,34,,,,11437.21,0
4331050,12:56:30,12:56:30,4690,35,,,,11614.55,0
4331050,12:57:18,12:57:18,1992,36,,,,11925.69,0
4331050,12:57:37,12:57:37,1993,37,,,,12027.77,0
4331050,12:58:10,12:58:10,1994,38,,,,12247.26,0
4331050,12:58:40,12:58:40,1995,39,,,,12479.23,0
4331050,12:59:01,12:59:01,1996,40,,,,12615.77,0
4331050,13:00:04,13:00:04,4668,41,,,,12966.5,0
4331050,13:00:38,13:00:38,4669,42,,,,13164.82,0
4331050,13:01:00,13:01:00,1986,43,,,,13271.43,
4331050,13:01:49,13:01:49,2009,44,,,,13493.1,0
4331050,13:02:23,13:02:23,2010,45,,,,13661.79,0
4331050,13:02:54,13:02:54,4670,46,,,,13819.92,0
4331050,13:03:39,13:03:39,4671,47,,,,14040.37,0
4331050,13:04:29,13:04:29,4672,48,,,,14236.18,0
4331050,13:05:19,13:05:19,65,49,,,,14464.48,0
4331050,13:06:01,13:06:01,66,50,,,,14729.98,0
4331050,13:07:29,13:07:29,67,51,,,,15305.79,0
4331050,13:09:00,13:09:00,9499,52,,,,15831.97,
4331050,13:13:00,13:13:00,486,53,,1,,16870.38,
4331060,12:26:00,12:26:00,9954,1,,,1,0,
4331060,12:28:10,12:28:10,725,2,,,,883.29,0
4331060,12:29:35,12:29:35,102,3,,,,1484.85,0
4331060,12:30:37,12:30:37,103,4,,,,2030.57,0
4331060,12:31:55,12:31:55,104,5,,,,2508.95,0
4331060,12:34:00,12:34:00,9490,6,,,,3528.25,
4331060,12:35:01,12:35:01,8418,7,,,,3973.23,0
4331060,12:36:04,12:36:04,795,8,,,,4403.01,0
4331060,12:37:39,12:37:39,10750,9,,,,4867.01,0
4331060,12:38:44,12:38:44,797,10,,,,5364.05,0
4331060,12:39:14,12:39:14,798,11,,,,5490.21,0
4331060,12:39:50,12:39:50,986,12,,,,5704.21,0
4331060,12:40:25,12:40:25,9494,13,,,,5894.61,0
4331060,12:41:13,12:41:13,1777,14,,,,6009.65,0
4331060,12:41:38,12:41:38,1778,15,,,,6160.14,0
4331060,12:42:14,12:42:14,1779,16,,,,6348.29,0
4331060,12:43:11,12:43:11,1780,17,,,,6661.98,0
4331060,12:43:59,12:43:59,1781,18,,,,6860.28,0
4331060,12:44:29,12:44:29,7987,19,,,,7040.53,0
4331060,12:45:04,12:45:04,8928,20,,,,7255.39,0
4331060,12:45:48,12:45:48,5026,21,,,,7558.61,0
4331060,12:46:57,12:46:57,5027,22,,,,7942.97,0
4331060,12:47:42,12:47:42,5028,23,,,,8250.75,0
4331060,12:47:58,12:47:58,5029,24,,,,8383.2,0
4331060,12:48:30,12:48:30,5030,25,,,,8615.41,0
4331060,12:49:01,12:49:01,5031,26,,,,8827.52,0
4331060,12:50:52,12:50:52,4682,27,,,,9641.98,0
4331060,12:51:16,12:51:16,9615,28,,,,9830.86,0
4331060,12:52:00,12:52:00,9497,29,,,,10116.82,
4331060,12:52:57,12:52:57,4685,30,,,,10446.38,0
4331060,12:53:31,12:53:31,4686,31,,,,10655.15,0
4331060,12:54:12,12:54:12,4687,32,,,,10916.14,0
4331060,12:55:25,12:55:25,4688,33,,,,11233.16,0
4331060,12:55:54,12:55:54,4689,34,,,,11437.21,0
4331060,12:56:30,12:56:30,4690,35,,,,11614.55,0
4331060,12:57:18,12:57:18,1992,36,,,,11925.69,0
4331060,12:57:37,12:57:37,1993,37,,,,12027.77,0
4331060,12:58:10,12:58:10,1994,38,,,,12247.26,0
4331060,12:58:40,12:58:40,1995,39,,,,12479.23,0
4331060,12:59:01,12:59:01,1996,40,,,,12615.77,0
4331060,13:00:04,13:00:04,4668,41,,,,12966.5,0
4331060,13:00:38,13:00:38,4669,42,,,,13164.82,0
4331060,13:01:00,13:01:00,1986,43,,,,13271.43,
4331060,13:01:49,13:01:49,2009,44,,,,13493.1,0
4331060,13:02:23,13:02:23,2010,45,,,,13661.79,0
4331060,13:02:54,13:02:54,4670,46,,,,13819.92,0
4331060,13:03:39,13:03:39,4671,47,,,,14040.37,0
4331060,13:04:29,13:04:29,4672,48,,,,14236.18,0
4331060,13:05:19,13:05:19,65,49,,,,14464.48,0
4331060,13:06:01,13:06:01,66,50,,,,14729.98,0
4331060,13:07:29,13:07:29,67,51,,,,15305.79,0
4331060,13:09:00,13:09:00,9499,52,,,,15831.97,
4331060,13:13:00,13:13:00,486,53,,1,,16870.38,
4331090,12:26:00,12:26:00,9954,1,,,1,0,
4331090,12:28:10,12:28:10,725,2,,,,883.29,0
4331090,12:29:35,12:29:35,102,3,,,,1484.85,0
4331090,12:30:37,12:30:37,103,4,,,,2030.57,0
4331090,12:31:55,12:31:55,104,5,,,,2508.95,0
4331090,12:34:00,12:34:00,9490,6,,,,3528.25,
4331090,12:35:01,12:35:01,8418,7,,,,3973.23,0
4331090,12:36:04,12:36:04,795,8,,,,4403.01,0
4331090,12:37:39,12:37:39,10750,9,,,,4867.01,0
4331090,12:38:44,12:38:44,797,10,,,,5364.05,0
4331090,12:39:14,12:39:14,798,11,,,,5490.21,0
4331090,12:39:50,12:39:50,986,12,,,,5704.21,0
4331090,12:40:25,12:40:25,9494,13,,,,5894.61,0
4331090,12:41:13,12:41:13,1777,14,,,,6009.65,0
4331090,12:41:38,12:41:38,1778,15,,,,6160.14,0
4331090,12:42:14,12:42:14,1779,16,,,,6348.29,0
4331090,12:43:11,12:43:11,1780,17,,,,6661.98,0
4331090,12:43:59,12:43:59,1781,18,,,,6860.28,0
4331090,12:44:29,12:44:29,7987,19,,,,7040.53,0
4331090,12:45:04,12:45:04,8928,20,,,,7255.39,0
4331090,12:45:48,12:45:48,5026,21,,,,7558.61,0
4331090,12:46:57,12:46:57,5027,22,,,,7942.97,0
4331090,12:47:42,12:47:42,5028,23,,,,8250.75,0
4331090,12:47:58,12:47:58,5029,24,,,,8383.2,0
4331090,12:48:30,12:48:30,5030,25,,,,8615.41,0
4331090,12:49:01,12:49:01,5031,26,,,,8827.52,0
4331090,12:50:52,12:50:52,4682,27,,,,9641.98,0
4331090,12:51:16,12:51:16,9615,28,,,,9830.86,0
4331090,12:52:00,12:52:00,9497,29,,,,10116.82,
4331090,12:52:57,12:52:57,4685,30,,,,10446.38,0
4331090,12:53:31,12:53:31,4686,31,,,,10655.15,0
4331090,12:54:12,12:54:12,4687,32,,,,10916.14,0
4331090,12:55:25,12:55:25,4688,33,,,,11233.16,0
4331090,12:55:54,12:55:54,4689,34,,,,11437.21,0
4331090,12:56:30,12:56:30,4690,35,,,,11614.55,0
4331090,12:57:18,12:57:18,1992,36,,,,11925.69,0
4331090,12:57:37,12:57:37,1993,37,,,,12027.77,0
4331090,12:58:10,12:58:10,1994,38,,,,12247.26,0
4331090,12:58:40,12:58:40,1995,39,,,,12479.23,0
4331090,12:59:01,12:59:01,1996,40,,,,12615.77,0
4331090,13:00:04,13:00:04,4668,41,,,,12966.5,0
4331090,13:00:38,13:00:38,4669,42,,,,13164.82,0
4331090,13:01:00,13:01:00,1986,43,,,,13271.43,
4331090,13:01:49,13:01:49,2009,44,,,,13493.1,0
4331090,13:02:23,13:02:23,2010,45,,,,13661.79,0
4331090,13:02:54,13:02:54,4670,46,,,,13819.92,0
4331090,13:03:39,13:03:39,4671,47,,,,14040.37,0
4331090,13:04:29,13:04:29,4672,48,,,,14236.18,0
4331090,13:05:19,13:05:19,65,49,,,,14464.48,0
4331090,13:06:01,13:06:01,66,50,,,,14729.98,0
4331090,13:07:29,13:07:29,67,51,,,,15305.79,0
4331090,13:09:00,13:09:00,9499,52,,,,15831.97,
4331090,13:13:00,13:13:00,486,53,,1,,16870.38,
4331100,12:26:00,12:26:00,9954,1,,,1,0,
4331100,12:28:10,12:28:10,725,2,,,,883.29,0
4331100,12:29:35,12:29:35,102,3,,,,1484.85,0
4331100,12:30:37,12:30:37,103,4,,,,2030.57,0
4331100,12:31:55,12:31:55,104,5,,,,2508.95,0
4331100,12:34:00,12:34:00,9490,6,,,,3528.25,
4331100,12:35:01,12:35:01,8418,7,,,,3973.23,0
4331100,12:36:04,12:36:04,795,8,,,,4403.01,0
4331100,12:37:39,12:37:39,10750,9,,,,4867.01,0
4331100,12:38:44,12:38:44,797,10,,,,5364.05,0
4331100,12:39:14,12:39:14,798,11,,,,5490.21,0
4331100,12:39:50,12:39:50,986,12,,,,5704.21,0
4331100,12:40:25,12:40:25,9494,13,,,,5894.61,0
4331100,12:41:13,12:41:13,1777,14,,,,6009.65,0
4331100,12:41:38,12:41:38,1778,15,,,,6160.14,0
4331100,12:42:14,12:42:14,1779,16,,,,6348.29,0
4331100,12:43:11,12:43:11,1780,17,,,,6661.98,0
4331100,12:43:59,12:43:59,1781,18,,,,6860.28,0
4331100,12:44:29,12:44:29,7987,19,,,,7040.53,0
4331100,12:45:04,12:45:04,8928,20,,,,7255.39,0
4331100,12:45:48,12:45:48,5026,21,,,,7558.61,0
4331100,12:46:57,12:46:57,5027,22,,,,7942.97,0
4331100,12:47:42,12:47:42,5028,23,,,,8250.75,0
4331100,12:47:58,12:47:58,5029,24,,,,8383.2,0
4331100,12:48:30,12:48:30,5030,25,,,,8615.41,0
4331100,12:49:01,12:49:01,5031,26,,,,8827.52,0
4331100,12:50:52,12:50:52,4682,27,,,,9641.98,0
4331100,12:51:16,12:51:16,9615,28,,,,9830.86,0
4331100,12:52:00,12:52:00,9497,29,,,,10116.82,
4331100,12:52:57,12:52:57,4685,30,,,,10446.38,0
4331100,12:53:31,12:53:31,4686,31,,,,10655.15,0
4331100,12:54:12,12:54:12,4687,32,,,,10916.14,0
4331100,12:55:25,12:55:25,4688,33,,,,11233.16,0
4331100,12:55:54,12:55:54,4689,34,,,,11437.21,0
4331100,12:56:30,12:56:30,4690,35,,,,11614.55,0
4331100,12:57:18,12:57:18,1992,36,,,,11925.69,0
4331100,12:57:37,12:57:37,1993,37,,,,12027.77,0
4331100,12:58:10,12:58:10,1994,38,,,,12247.26,0
4331100,12:58:40,12:58:40,1995,39,,,,12479.23,0
4331100,12:59:01,12:59:01,1996,40,,,,12615.77,0
4331100,13:00:04,13:00:04,4668,41,,,,12966.5,0
4331100,13:00:38,13:00:38,4669,42,,,,13164.82,0
4331100,13:01:00,13:01:00,1986,43,,,,13271.43,
4331100,13:01:49,13:01:49,2009,44,,,,13493.1,0
4331100,13:02:23,13:02:23,2010,45,,,,13661.79,0
4331100,13:02:54,13:02:54,4670,46,,,,13819.92,0
4331100,13:03:39,13:03:39,4671,47,,,,14040.37,0
4331100,13:04:29,13:04:29,4672,48,,,,14236.18,0
4331100,13:05:19,13:05:19,65,49,,,,14464.48,0
4331100,13:06:01,13:06:01,66,50,,,,14729.98,0
4331100,13:07:29,13:07:29,67,51,,,,15305.79,0
4331100,13:09:00,13:09:00,9499,52,,,,15831.97,
4331100,13:13:00,13:13:00,486,53,,1,,16870.38,
4331110,12:26:00,12:26:00,9954,1,,,1,0,
4331110,12:28:10,12:28:10,725,2,,,,883.29,0
4331110,12:29:35,12:29:35,102,3,,,,1484.85,0
4331110,12:30:37,12:30:37,103,4,,,,2030.57,0
4331110,12:31:55,12:31:55,104,5,,,,2508.95,0
4331110,12:34:00,12:34:00,9490,6,,,,3528.25,
4331110,12:35:01,12:35:01,8418,7,,,,3973.23,0
4331110,12:36:04,12:36:04,795,8,,,,4403.01,0
4331110,12:37:39,12:37:39,10750,9,,,,4867.01,0
4331110,12:38:44,12:38:44,797,10,,,,5364.05,0
4331110,12:39:14,12:39:14,798,11,,,,5490.21,0
4331110,12:39:50,12:39:50,986,12,,,,5704.21,0
4331110,12:40:25,12:40:25,9494,13,,,,5894.61,0
4331110,12:41:13,12:41:13,1777,14,,,,6009.65,0
4331110,12:41:38,12:41:38,1778,15,,,,6160.14,0
4331110,12:42:14,12:42:14,1779,16,,,,6348.29,0
4331110,12:43:11,12:43:11,1780,17,,,,6661.98,0
4331110,12:43:59,12:43:59,1781,18,,,,6860.28,0
4331110,12:44:29,12:44:29,7987,19,,,,7040.53,0
4331110,12:45:04,12:45:04,8928,20,,,,7255.39,0
4331110,12:45:48,12:45:48,5026,21,,,,7558.61,0
4331110,12:46:57,12:46:57,5027,22,,,,7942.97,0
4331110,12:47:42,12:47:42,5028,23,,,,8250.75,0
4331110,12:47:58,12:47:58,5029,24,,,,8383.2,0
4331110,12:48:30,12:48:30,5030,25,,,,8615.41,0
4331110,12:49:01,12:49:01,5031,26,,,,8827.52,0
4331110,12:50:52,12:50:52,4682,27,,,,9641.98,0
4331110,12:51:16,12:51:16,9615,28,,,,9830.86,0
4331110,12:52:00,12:52:00,9497,29,,,,10116.82,
4331110,12:52:57,12:52:57,4685,30,,,,10446.38,0
4331110,12:53:31,12:53:31,4686,31,,,,10655.15,0
4331110,12:54:12,12:54:12,4687,32,,,,10916.14,0
4331110,12:55:25,12:55:25,4688,33,,,,11233.16,0
4331110,12:55:54,12:55:54,4689,34,,,,11437.21,0
4331110,12:56:30,12:56:30,4690,35,,,,11614.55,0
4331110,12:57:18,12:57:18,1992,36,,,,11925.69,0
4331110,12:57:37,12:57:37,1993,37,,,,12027.77,0
4331110,12:58:10,12:58:10,1994,38,,,,12247.26,0
4331110,12:58:40,12:58:40,1995,39,,,,12479.23,0
4331110,12:59:01,12:59:01,1996,40,,,,12615.77,0
4331110,13:00:04,13:00:04,4668,41,,,,12966.5,0
4331110,13:00:38,13:00:38,4669,42,,,,13164.82,0
4331110,13:01:00,13:01:00,1986,43,,,,13271.43,
4331110,13:01:49,13:01:49,2009,44,,,,13493.1,0
4331110,13:02:23,13:02:23,2010,45,,,,13661.79,0
4331110,13:02:54,13:02:54,4670,46,,,,13819.92,0
4331110,13:03:39,13:03:39,4671,47,,,,14040.37,0
4331110,13:04:29,13:04:29,4672,48,,,,14236.18,0
4331110,13:05:19,13:05:19,65,49,,,,14464.48,0
4331110,13:06:01,13:06:01,66,50,,,,14729.98,0
4331110,13:07:29,13:07:29,67,51,,,,15305.79,0
4331110,13:09:00,13:09:00,9499,52,,,,15831.97,
4331110,13:13:00,13:13:00,486,53,,1,,16870.38,
445070,08:25:00,08:25:00,9954,1,,,1,0,
445070,08:26:05,08:26:05,725,2,,,,883.29,0
445070,08:26:47,08:26:47,102,3,,,,1484.85,0
445070,08:27:18,08:27:18,103,4,,,,2030.57,0
445070,08:27:57,08:27:57,104,5,,,,2508.95,0
445070,08:29:00,08:29:00,9490,6,,,,3528.25,
445070,08:29:37,08:29:37,8418,7,,,,3973.23,0
445070,08:30:16,08:30:16,795,8,,,,4403.01,0
445070,08:31:14,08:31:14,10750,9,,,,4867.01,0
445070,08:31:54,08:31:54,797,10,,,,5364.05,0
445070,08:32:12,08:32:12,798,11,,,,5490.21,0
445070,08:32:33,08:32:33,986,12,,,,5704.21,0
445070,08:32:55,08:32:55,9494,13,,,,5894.61,0
445070,08:33:24,08:33:24,1777,14,,,,6009.65,0
445070,08:33:40,08:33:40,1778,15,,,,6160.14,0
445070,08:34:02,08:34:02,1779,16,,,,6348.29,0
445070,08:34:37,08:34:37,1780,17,,,,6661.98,0
445070,08:35:06,08:35:06,1781,18,,,,6860.28,0
445070,08:35:24,08:35:24,7987,19,,,,7040.53,0
445070,08:35:46,08:35:46,8928,20,,,,7255.39,0
445070,08:36:12,08:36:12,5026,21,,,,7558.61,0
445070,08:36:55,08:36:55,5027,22,,,,7942.97,0
445070,08:37:22,08:37:22,5028,23,,,,8250.75,0
445070,08:37:32,08:37:32,5029,24,,,,8383.2,0
445070,08:37:51,08:37:51,5030,25,,,,8615.41,0
445070,08:38:11,08:38:11,5031,26,,,,8827.52,0
445070,08:39:18,08:39:18,4682,27,,,,9641.98,0
445070,08:39:33,08:39:33,9615,28,,,,9830.86,0
445070,08:40:00,08:40:00,9497,29,,,,10116.82,
445070,08:40:38,08:40:38,4685,30,,,,10446.38,0
445070,08:41:00,08:41:00,4686,31,,,,10655.15,0
445070,08:41:28,08:41:28,4687,32,,,,10916.14,0
445070,08:42:17,08:42:17,4688,33,,,,11233.16,0
445070,08:42:36,08:42:36,4689,34,,,,11437.21,0
445070,08:43:00,08:43:00,4690,35,,,,11614.55,0
445070,08:43:32,08:43:32,1992,36,,,,11925.69,0
445070,08:43:45,08:43:45,1993,37,,,,12027.77,0
445070,08:44:06,08:44:06,1994,38,,,,12247.26,0
445070,08:44:27,08:44:27,1995,39,,,,12479.23,0
445070,08:44:41,08:44:41,1996,40,,,,12615.77,0
445070,08:45:23,08:45:23,4668,41,,,,12966.5,0
445070,08:45:45,08:45:45,4669,42,,,,13164.82,0
445070,08:46:00,08:46:00,1986,43,,,,13271.43,
445070,08:46:37,08:46:37,2009,44,,,,13493.1,0
445070,08:47:02,08:47:02,2010,45,,,,13661.79,0
445070,08:47:25,08:47:25,4670,46,,,,13819.92,0
445070,08:47:59,08:47:59,4671,47,,,,14040.37,0
445070,08:48:36,08:48:36,4672,48,,,,14236.18,0
445070,08:49:14,08:49:14,65,49,,,,14464.48,0
445070,08:49:46,08:49:46,66,50,,,,14729.98,0
445070,08:50:52,08:50:52,67,51,,,,15305.79,0
445070,08:52:00,08:52:00,9499,52,,,,15831.97,
445070,08:55:00,08:55:00,486,53,,1,,16870.38,
445120,08:25:00,08:25:00,9954,1,,,1,0,
445120,08:26:05,08:26:05,725,2,,,,883.29,0
445120,08:26:47,08:26:47,102,3,,,,1484.85,0
445120,08:27:18,08:27:18,103,4,,,,2030.57,0
445120,08:27:57,08:27:57,104,5,,,,2508.95,0
445120,08:29:00,08:29:00,9490,6,,,,3528.25,
445120,08:29:37,08:29:37,8418,7,,,,3973.23,0
445120,08:30:16,08:30:16,795,8,,,,4403.01,0
445120,08:31:14,08:31:14,10750,9,,,,4867.01,0
445120,08:31:54,08:31:54,797,10,,,,5364.05,0
445120,08:32:12,08:32:12,798,11,,,,5490.21,0
445120,08:32:33,08:32:33,986,12,,,,5704.21,0
445120,08:32:55,08:32:55,9494,13,,,,5894.61,0
445120,08:33:24,08:33:24,1777,14,,,,6009.65,0
445120,08:33:40,08:33:40,1778,15,,,,6160.14,0
445120,08:34:02,08:34:02,1779,16,,,,6348.29,0
445120,08:34:37,08:34:37,1780,17,,,,6661.98,0
445120,08:35:06,08:35:06,1781,18,,,,6860.28,0
445120,08:35:24,08:35:24,7987,19,,,,7040.53,0
445120,08:35:46,08:35:46,8928,20,,,,7255.39,0
445120,08:36:12,08:36:12,5026,21,,,,7558.61,0
445120,08:36:55,08:36:55,5027,22,,,,7942.97,0
445120,08:37:22,08:37:22,5028,23,,,,8250.75,0
445120,08:37:32,08:37:32,5029,24,,,,8383.2,0
445120,08:37:51,08:37:51,5030,25,,,,8615.41,0
445120,08:38:11,08:38:11,5031,26,,,,8827.52,0
445120,08:39:18,08:39:18,4682,27,,,,9641.98,0
445120,08:39:33,08:39:33,9615,28,,,,9830.86,0
445120,08:40:00,08:40:00,9497,29,,,,10116.82,
445120,08:40:38,08:40:38,4685,30,,,,10446.38,0
445120,08:41:00,08:41:00,4686,31,,,,10655.15,0
445120,08:41:28,08:41:28,4687,32,,,,10916.14,0
445120,08:42:17,08:42:17,4688,33,,,,11233.16,0
445120,08:42:36,08:42:36,4689,34,,,,11437.21,0
445120,08:43:00,08:43:00,4690,35,,,,11614.55,0
445120,08:43:32,08:43:32,1992,36,,,,11925.69,0
445120,08:43:45,08:43:45,1993,37,,,,12027.77,0
445120,08:44:06,08:44:06,1994,38,,,,12247.26,0
445120,08:44:27,08:44:27,1995,39,,,,12479.23,0
445120,08:44:41,08:44:41,1996,40,,,,12615.77,0
445120,08:45:23,08:45:23,4668,41,,,,12966.5,0
445120,08:45:45,08:45:45,4669,42,,,,13164.82,0
445120,08:46:00,08:46:00,1986,43,,,,13271.43,
445120,08:46:37,08:46:37,2009,44,,,,13493.1,0
445120,08:47:02,08:47:02,2010,45,,,,13661.79,0
445120,08:47:25,08:47:25,4670,46,,,,13819.92,0
445120,08:47:59,08:47:59,4671,47,,,,14040.37,0
445120,08:48:36,08:48:36,4672,48,,,,14236.18,0
445120,08:49:14,08:49:14,65,49,,,,14464.48,0
445120,08:49:46,08:49:46,66,50,,,,14729.98,0
445120,08:50:52,08:50:52,67,51,,,,15305.79,0
445120,08:52:00,08:52:00,9499,52,,,,15831.97,
445120,08:55:00,08:55:00,486,53,,1,,16870.38,
4542140,11:55:00,11:55:00,9954,1,,,1,0,
4542140,11:56:21,11:56:21,725,2,,,,883.29,0
4542140,11:57:14,11:57:14,102,3,,,,1484.85,0
4542140,11:57:53,11:57:53,103,4,,,,2030.57,0
4542140,11:58:42,11:58:42,104,5,,,,2508.95,0
4542140,12:00:00,12:00:00,9490,6,,,,3528.25,
4542140,12:00:40,12:00:40,8418,7,,,,3973.23,0
4542140,12:01:23,12:01:23,795,8,,,,4403.01,0
4542140,12:02:26,12:02:26,10750,9,,,,4867.01,0
4542140,12:03:09,12:03:09,797,10,,,,5364.05,0
4542140,12:03:29,12:03:29,798,11,,,,5490.21,0
4542140,12:03:53,12:03:53,986,12,,,,5704.21,0
4542140,12:04:17,12:04:17,9494,13,,,,5894.61,0
4542140,12:04:48,12:04:48,1777,14,,,,6009.65,0
4542140,12:05:05,12:05:05,1778,15,,,,6160.14,0
4542140,12:05:29,12:05:29,1779,16,,,,6348.29,0
4542140,12:06:07,12:06:07,1780,17,,,,6661.98,0
4542140,12:06:39,12:06:39,1781,18,,,,6860.28,0
4542140,12:06:59,12:06:59,7987,19,,,,7040.53,0
4542140,12:07:23,12:07:23,8928,20,,,,7255.39,0
4542140,12:07:52,12:07:52,5026,21,,,,7558.61,0
4542140,12:08:38,12:08:38,5027,22,,,,7942.97,0
4542140,12:09:08,12:09:08,5028,23,,,,8250.75,0
4542140,12:09:19,12:09:19,5029,24,,,,8383.2,0
4542140,12:09:40,12:09:40,5030,25,,,,8615.41,0
4542140,12:10:01,12:10:01,5031,26,,,,8827.52,0
4542140,12:11:15,12:11:15,4682,27,,,,9641.98,0
4542140,12:11:30,12:11:30,9615,28,,,,9830.86,0
4542140,12:12:00,12:12:00,9497,29,,,,10116.82,
4542140,12:12:38,12:12:38,4685,30,,,,10446.38,0
4542140,12:13:00,12:13:00,4686,31,,,,10655.15,0
4542140,12:13:28,12:13:28,4687,32,,,,10916.14,0
4542140,12:14:17,12:14:17,4688,33,,,,11233.16,0
4542140,12:14:36,12:14:36,4689,34,,,,11437.21,0
4542140,12:15:00,12:15:00,4690,35,,,,11614.55,0
4542140,12:15:32,12:15:32,1992,36,,,,11925.69,0
4542140,12:15:45,12:15:45,1993,37,,,,12027.77,0
4542140,12:16:06,12:16:06,1994,38,,,,12247.26,0
4542140,12:16:27,12:16:27,1995,39,,,,12479.23,0
4542140,12:16:41,12:16:41,1996,40,,,,12615.77,0
4542140,12:17:23,12:17:23,4668,41,,,,12966.5,0
4542140,12:17:45,12:17:45,4669,42,,,,13164.82,0
4542140,12:18:00,12:18:00,1986,43,,,,13271.43,
4542140,12:18:37,12:18:37,2009,44,,,,13493.1,0
4542140,12:19:02,12:19:02,2010,45,,,,13661.79,0
4542140,12:19:25,12:19:25,4670,46,,,,13819.92,0
4542140,12:19:59,12:19:59,4671,47,,,,14040.37,0
4542140,12:20:36,12:20:36,4672,48,,,,14236.18,0
4542140,12:21:14,12:21:14,65,49,,,,14464.48,0
4542140,12:21:46,12:21:46,66,50,,,,14729.98,0
4542140,12:22:52,12:22:52,67,51,,,,15305.79,0
4542140,12:24:00,12:24:00,9499,52,,,,15831.97,
4542140,12:27:00,12:27:00,486,53,,1,,16870.38,
4585020,12:56:00,12:56:00,9954,1,,,1,0,
4585020,12:58:10,12:58:10,725,2,,,,883.29,0
4585020,12:59:35,12:59:35,102,3,,,,1484.85,0
4585020,13:00:37,13:00:37,103,4,,,,2030.57,0
4585020,13:01:55,13:01:55,104,5,,,,2508.95,0
4585020,13:04:00,13:04:00,9490,6,,,,3528.25,
4585020,13:05:01,13:05:01,8418,7,,,,3973.23,0
4585020,13:06:04,13:06:04,795,8,,,,4403.01,0
4585020,13:07:39,13:07:39,10750,9,,,,4867.01,0
4585020,13:08:44,13:08:44,797,10,,,,5364.05,0
4585020,13:09:14,13:09:14,798,11,,,,5490.21,0
4585020,13:09:50,13:09:50,986,12,,,,5704.21,0
4585020,13:10:25,13:10:25,9494,13,,,,5894.61,0
4585020,13:11:13,13:11:13,1777,14,,,,6009.65,0
4585020,13:11:38,13:11:38,1778,15,,,,6160.14,0
4585020,13:12:14,13:12:14,1779,16,,,,6348.29,0
4585020,13:13:11,13:13:11,1780,17,,,,6661.98,0
4585020,13:13:59,13:13:59,1781,18,,,,6860.28,0
4585020,13:14:29,13:14:29,7987,19,,,,7040.53,0
4585020,13:15:04,13:15:04,8928,20,,,,7255.39,0
4585020,13:15:48,13:15:48,5026,21,,,,7558.61,0
4585020,13:16:57,13:16:57,5027,22,,,,7942.97,0
4585020,13:17:42,13:17:42,5028,23,,,,8250.75,0
4585020,13:17:58,13:17:58,5029,24,,,,8383.2,0
4585020,13:18:30,13:18:30,5030,25,,,,8615.41,0
4585020,13:19:01,13:19:01,5031,26,,,,8827.52,0
4585020,13:20:52,13:20:52,4682,27,,,,9641.98,0
4585020,13:21:16,13:21:16,9615,28,,,,9830.86,0
4585020,13:22:00,13:22:00,9497,29,,,,10116.82,
4585020,13:22:57,13:22:57,4685,30,,,,10446.38,0
4585020,13:23:31,13:23:31,4686,31,,,,10655.15,0
4585020,13:24:12,13:24:12,4687,32,,,,10916.14,0
4585020,13:25:25,13:25:25,4688,33,,,,11233.16,0
4585020,13:25:54,13:25:54,4689,34,,,,11437.21,0
4585020,13:26:30,13:26:30,4690,35,,,,11614.55,0
4585020,13:27:18,13:27:18,1992,36,,,,11925.69,0
4585020,13:27:37,13:27:37,1993,37,,,,12027.77,0
4585020,13:28:10,13:28:10,1994,38,,,,12247.26,0
4585020,13:28:40,13:28:40,1995,39,,,,12479.23,0
4585020,13:29:01,13:29:01,1996,40,,,,12615.77,0
4585020,13:30:04,13:30:04,4668,41,,,,12966.5,0
4585020,13:30:38,13:30:38,4669,42,,,,13164.82,0
4585020,13:31:00,13:31:00,1986,43,,,,13271.43,
4585020,13:31:49,13:31:49,2009,44,,,,13493.1,0
4585020,13:32:23,13:32:23,2010,45,,,,13661.79,0
4585020,13:32:54,13:32:54,4670,46,,,,13819.92,0
4585020,13:33:39,13:33:39,4671,47,,,,14040.37,0
4585020,13:34:29,13:34:29,4672,48,,,,14236.18,0
4585020,13:35:19,13:35:19,65,49,,,,14464.48,0
4585020,13:36:01,13:36:01,66,50,,,,14729.98,0
4585020,13:37:29,13:37:29,67,51,,,,15305.79,0
4585020,13:39:00,13:39:00,9499,52,,,,15831.97,
4585020,13:43:00,13:43:00,486,53,,1,,16870.38,
4585030,12:56:00,12:56:00,9954,1,,,1,0,
4585030,12:58:10,12:58:10,725,2,,,,883.29,0
4585030,12:59:35,12:59:35,102,3,,,,1484.85,0
4585030,13:00:37,13:00:37,103,4,,,,2030.57,0
4585030,13:01:55,13:01:55,104,5,,,,2508.95,0
4585030,13:04:00,13:04:00,9490,6,,,,3528.25,
4585030,13:05:01,13:05:01,8418,7,,,,3973.23,0
4585030,13:06:04,13:06:04,795,8,,,,4403.01,0
4585030,13:07:39,13:07:39,10750,9,,,,4867.01,0
4585030,13:08:44,13:08:44,797,10,,,,5364.05,0
4585030,13:09:14,13:09:14,798,11,,,,5490.21,0
4585030,13:09:50,13:09:50,986,12,,,,5704.21,0
4585030,13:10:25,13:10:25,9494,13,,,,5894.61,0
4585030,13:11:13,13:11:13,1777,14,,,,6009.65,0
4585030,13:11:38,13:11:38,1778,15,,,,6160.14,0
4585030,13:12:14,13:12:14,1779,16,,,,6348.29,0
4585030,13:13:11,13:13:11,1780,17,,,,6661.98,0
4585030,13:13:59,13:13:59,1781,18,,,,6860.28,0
4585030,13:14:29,13:14:29,7987,19,,,,7040.53,0
4585030,13:15:04,13:15:04,8928,20,,,,7255.39,0
4585030,13:15:48,13:15:48,5026,21,,,,7558.61,0
4585030,13:16:57,13:16:57,5027,22,,,,7942.97,0
4585030,13:17:42,13:17:42,5028,23,,,,8250.75,0
4585030,13:17:58,13:17:58,5029,24,,,,8383.2,0
4585030,13:18:30,13:18:30,5030,25,,,,8615.41,0
4585030,13:19:01,13:19:01,5031,26,,,,8827.52,0
4585030,13:20:52,13:20:52,4682,27,,,,9641.98,0
4585030,13:21:16,13:21:16,9615,28,,,,9830.86,0
4585030,13:22:00,13:22:00,9497,29,,,,10116.82,
4585030,13:22:57,13:22:57,4685,30,,,,10446.38,0
4585030,13:23:31,13:23:31,4686,31,,,,10655.15,0
4585030,13:24:12,13:24:12,4687,32,,,,10916.14,0
4585030,13:25:25,13:25:25,4688,33,,,,11233.16,0
4585030,13:25:54,13:25:54,4689,34,,,,11437.21,0
4585030,13:26:30,13:26:30,4690,35,,,,11614.55,0
4585030,13:27:18,13:27:18,1992,36,,,,11925.69,0
4585030,13:27:37,13:27:37,1993,37,,,,12027.77,0
4585030,13:28:10,13:28:10,1994,38,,,,12247.26,0
4585030,13:28:40,13:28:40,1995,39,,,,12479.23,0
4585030,13:29:01,13:29:01,1996,40,,,,12615.77,0
4585030,13:30:04,13:30:04,4668,41,,,,12966.5,0
4585030,13:30:38,13:30:38,4669,42,,,,13164.82,0
4585030,13:31:00,13:31:00,1986,43,,,,13271.43,
4585030,13:31:49,13:31:49,2009,44,,,,13493.1,0
4585030,13:32:23,13:32:23,2010,45,,,,13661.79,0
4585030,13:32:54,13:32:54,4670,46,,,,13819.92,0
4585030,13:33:39,13:33:39,4671,47,,,,14040.37,0
4585030,13:34:29,13:34:29,4672,48,,,,14236.18,0
4585030,13:35:19,13:35:19,65,49,,,,14464.48,0
4585030,13:36:01,13:36:01,66,50,,,,14729.98,0
4585030,13:37:29,13:37:29,67,51,,,,15305.79,0
4585030,13:39:00,13:39:00,9499,52,,,,15831.97,
4585030,13:43:00,13:43:00,486,53,,1,,16870.38,
4585040,12:56:00,12:56:00,9954,1,,,1,0,
4585040,12:58:10,12:58:10,725,2,,,,883.29,0
4585040,12:59:35,12:59:35,102,3,,,,1484.85,0
4585040,13:00:37,13:00:37,103,4,,,,2030.57,0
4585040,13:01:55,13:01:55,104,5,,,,2508.95,0
4585040,13:04:00,13:04:00,9490,6,,,,3528.25,
4585040,13:05:01,13:05:01,8418,7,,,,3973.23,0
4585040,13:06:04,13:06:04,795,8,,,,4403.01,0
4585040,13:07:39,13:07:39,10750,9,,,,4867.01,0
4585040,13:08:44,13:08:44,797,10,,,,5364.05,0
4585040,13:09:14,13:09:14,798,11,,,,5490.21,0
4585040,13:09:50,13:09:50,986,12,,,,5704.21,0
4585040,13:10:25,13:10:25,9494,13,,,,5894.61,0
4585040,13:11:13,13:11:13,1777,14,,,,6009.65,0
4585040,13:11:38,13:11:38,1778,15,,,,6160.14,0
4585040,13:12:14,13:12:14,1779,16,,,,6348.29,0
4585040,13:13:11,13:13:11,1780,17,,,,6661.98,0
4585040,13:13:59,13:13:59,1781,18,,,,6860.28,0
4585040,13:14:29,13:14:29,7987,19,,,,7040.53,0
4585040,13:15:04,13:15:04,8928,20,,,,7255.39,0
4585040,13:15:48,13:15:48,5026,21,,,,7558.61,0
4585040,13:16:57,13:16:57,5027,22,,,,7942.97,0
4585040,13:17:42,13:17:42,5028,23,,,,8250.75,0
4585040,13:17:58,13:17:58,5029,24,,,,8383.2,0
4585040,13:18:30,13:18:30,5030,25,,,,8615.41,0
4585040,13:19:01,13:19:01,5031,26,,,,8827.52,0
4585040,13:20:52,13:20:52,4682,27,,,,9641.98,0
4585040,13:21:16,13:21:16,9615,28,,,,9830.86,0
4585040,13:22:00,13:22:00,9497,29,,,,10116.82,
4585040,13:22:57,13:22:57,4685,30,,,,10446.38,0
4585040,13:23:31,13:23:31,4686,31,,,,10655.15,0
4585040,13:24:12,13:24:12,4687,32,,,,10916.14,0
4585040,13:25:25,13:25:25,4688,33,,,,11233.16,0
4585040,13:25:54,13:25:54,4689,34,,,,11437.21,0
4585040,13:26:30,13:26:30,4690,35,,,,11614.55,0
4585040,13:27:18,13:27:18,1992,36,,,,11925.69,0
4585040,13:27:37,13:27:37,1993,37,,,,12027.77,0
4585040,13:28:10,13:28:10,1994,38,,,,12247.26,0
4585040,13:28:40,13:28:40,1995,39,,,,12479.23,0
4585040,13:29:01,13:29:01,1996,40,,,,12615.77,0
4585040,13:30:04,13:30:04,4668,41,,,,12966.5,0
4585040,13:30:38,13:30:38,4669,42,,,,13164.82,0
4585040,13:31:00,13:31:00,1986,43,,,,13271.43,
4585040,13:31:49,13:31:49,2009,44,,,,13493.1,0
4585040,13:32:23,13:32:23,2010,45,,,,13661.79,0
4585040,13:32:54,13:32:54,4670,46,,,,13819.92,0
4585040,13:33:39,13:33:39,4671,47,,,,14040.37,0
4585040,13:34:29,13:34:29,4672,48,,,,14236.18,0
4585040,13:35:19,13:35:19,65,49,,,,14464.48,0
4585040,13:36:01,13:36:01,66,50,,,,14729.98,0
4585040,13:37:29,13:37:29,67,51,,,,15305.79,0
4585040,13:39:00,13:39:00,9499,52,,,,15831.97,
4585040,13:43:00,13:43:00,486,53,,1,,16870.38,
4585050,12:56:00,12:56:00,9954,1,,,1,0,
4585050,12:58:10,12:58:10,725,2,,,,883.29,0
4585050,12:59:35,12:59:35,102,3,,,,1484.85,0
4585050,13:00:37,13:00:37,103,4,,,,2030.57,0
4585050,13:01:55,13:01:55,104,5,,,,2508.95,0
4585050,13:04:00,13:04:00,9490,6,,,,3528.25,
4585050,13:05:01,13:05:01,8418,7,,,,3973.23,0
4585050,13:06:04,13:06:04,795,8,,,,4403.01,0
4585050,13:07:39,13:07:39,10750,9,,,,4867.01,0
4585050,13:08:44,13:08:44,797,10,,,,5364.05,0
4585050,13:09:14,13:09:14,798,11,,,,5490.21,0
4585050,13:09:50,13:09:50,986,12,,,,5704.21,0
4585050,13:10:25,13:10:25,9494,13,,,,5894.61,0
4585050,13:11:13,13:11:13,1777,14,,,,6009.65,0
4585050,13:11:38,13:11:38,1778,15,,,,6160.14,0
4585050,13:12:14,13:12:14,1779,16,,,,6348.29,0
4585050,13:13:11,13:13:11,1780,17,,,,6661.98,0
4585050,13:13:59,13:13:59,1781,18,,,,6860.28,0
4585050,13:14:29,13:14:29,7987,19,,,,7040.53,0
4585050,13:15:04,13:15:04,8928,20,,,,7255.39,0
4585050,13:15:48,13:15:48,5026,21,,,,7558.61,0
4585050,13:16:57,13:16:57,5027,22,,,,7942.97,0
4585050,13:17:42,13:17:42,5028,23,,,,8250.75,0
4585050,13:17:58,13:17:58,5029,24,,,,8383.2,0
4585050,13:18:30,13:18:30,5030,25,,,,8615.41,0
4585050,13:19:01,13:19:01,5031,26,,,,8827.52,0
4585050,13:20:52,13:20:52,4682,27,,,,9641.98,0
4585050,13:21:16,13:21:16,9615,28,,,,9830.86,0
4585050,13:22:00,13:22:00,9497,29,,,,10116.82,
4585050,13:22:57,13:22:57,4685,30,,,,10446.38,0
4585050,13:23:31,13:23:31,4686,31,,,,10655.15,0
4585050,13:24:12,13:24:12,4687,32,,,,10916.14,0
4585050,13:25:25,13:25:25,4688,33,,,,11233.16,0
4585050,13:25:54,13:25:54,4689,34,,,,11437.21,0
4585050,13:26:30,13:26:30,4690,35,,,,11614.55,0
4585050,13:27:18,13:27:18,1992,36,,,,11925.69,0
4585050,13:27:37,13:27:37,1993,37,,,,12027.77,0
4585050,13:28:10,13:28:10,1994,38,,,,12247.26,0
4585050,13:28:40,13:28:40,1995,39,,,,12479.23,0
4585050,13:29:01,13:29:01,1996,40,,,,12615.77,0
4585050,13:30:04,13:30:04,4668,41,,,,12966.5,0
4585050,13:30:38,13:30:38,4669,42,,,,13164.82,0
4585050,13:31:00,13:31:00,1986,43,,,,13271.43,
4585050,13:31:49,13:31:49,2009,44,,,,13493.1,0
4585050,13:32:23,13:32:23,2010,45,,,,13661.79,0
4585050,13:32:54,13:32:54,4670,46,,,,13819.92,0
4585050,13:33:39,13:33:39,4671,47,,,,14040.37,0
4585050,13:34:29,13:34:29,4672,48,,,,14236.18,0
4585050,13:35:19,13:35:19,65,49,,,,14464.48,0
4585050,13:36:01,13:36:01,66,50,,,,14729.98,0
4585050,13:37:29,13:37:29,67,51,,,,15305.79,0
4585050,13:39:00,13:39:00,9499,52,,,,15831.97,
4585050,13:43:00,13:43:00,486,53,,1,,16870.38,
4585060,12:56:00,12:56:00,9954,1,,,1,0,
4585060,12:58:10,12:58:10,725,2,,,,883.29,0
4585060,12:59:35,12:59:35,102,3,,,,1484.85,0
4585060,13:00:37,13:00:37,103,4,,,,2030.57,0
4585060,13:01:55,13:01:55,104,5,,,,2508.95,0
4585060,13:04:00,13:04:00,9490,6,,,,3528.25,
4585060,13:05:01,13:05:01,8418,7,,,,3973.23,0
4585060,13:06:04,13:06:04,795,8,,,,4403.01,0
4585060,13:07:39,13:07:39,10750,9,,,,4867.01,0
4585060,13:08:44,13:08:44,797,10,,,,5364.05,0
4585060,13:09:14,13:09:14,798,11,,,,5490.21,0
4585060,13:09:50,13:09:50,986,12,,,,5704.21,0
4585060,13:10:25,13:10:25,9494,13,,,,5894.61,0
4585060,13:11:13,13:11:13,1777,14,,,,6009.65,0
4585060,13:11:38,13:11:38,1778,15,,,,6160.14,0
4585060,13:12:14,13:12:14,1779,16,,,,6348.29,0
4585060,13:13:11,13:13:11,1780,17,,,,6661.98,0
4585060,13:13:59,13:13:59,1781,18,,,,6860.28,0
4585060,13:14:29,13:14:29,7987,19,,,,7040.53,0
4585060,13:15:04,13:15:04,8928,20,,,,7255.39,0
4585060,13:15:48,13:15:48,5026,21,,,,7558.61,0
4585060,13:16:57,13:16:57,5027,22,,,,7942.97,0
4585060,13:17:42,13:17:42,5028,23,,,,8250.75,0
4585060,13:17:58,13:17:58,5029,24,,,,8383.2,0
4585060,13:18:30,13:18:30,5030,25,,,,8615.41,0
4585060,13:19:01,13:19:01,5031,26,,,,8827.52,0
4585060,13:20:52,13:20:52,4682,27,,,,9641.98,0
4585060,13:21:16,13:21:16,9615,28,,,,9830.86,0
4585060,13:22:00,13:22:00,9497,29,,,,10116.82,
4585060,13:22:57,13:22:57,4685,30,,,,10446.38,0
4585060,13:23:31,13:23:31,4686,31,,,,10655.15,0
4585060,13:24:12,13:24:12,4687,32,,,,10916.14,0
4585060,13:25:25,13:25:25,4688,33,,,,11233.16,0
4585060,13:25:54,13:25:54,4689,34,,,,11437.21,0
4585060,13:26:30,13:26:30,4690,35,,,,11614.55,0
4585060,13:27:18,13:27:18,1992,36,,,,11925.69,0
4585060,13:27:37,13:27:37,1993,37,,,,12027.77,0
4585060,13:28:10,13:28:10,1994,38,,,,12247.26,0
4585060,13:28:40,13:28:40,1995,39,,,,12479.23,0
4585060,13:29:01,13:29:01,1996,40,,,,12615.77,0
4585060,13:30:04,13:30:04,4668,41,,,,12966.5,0
4585060,13:30:38,13:30:38,4669,42,,,,13164.82,0
4585060,13:31:00,13:31:00,1986,43,,,,13271.43,
4585060,13:31:49,13:31:49,2009,44,,,,13493.1,0
4585060,13:32:23,13:32:23,2010,45,,,,13661.79,0
4585060,13:32:54,13:32:54,4670,46,,,,13819.92,0
4585060,13:33:39,13:33:39,4671,47,,,,14040.37,0
4585060,13:34:29,13:34:29,4672,48,,,,14236.18,0
4585060,13:35:19,13:35:19,65,49,,,,14464.48,0
4585060,13:36:01,13:36:01,66,50,,,,14729.98,0
4585060,13:37:29,13:37:29,67,51,,,,15305.79,0
4585060,13:39:00,13:39:00,9499,52,,,,15831.97,
4585060,13:43:00,13:43:00,486,53,,1,,16870.38,
4585090,12:56:00,12:56:00,9954,1,,,1,0,
4585090,12:58:10,12:58:10,725,2,,,,883.29,0
4585090,12:59:35,12:59:35,102,3,,,,1484.85,0
4585090,13:00:37,13:00:37,103,4,,,,2030.57,0
4585090,13:01:55,13:01:55,104,5,,,,2508.95,0
4585090,13:04:00,13:04:00,9490,6,,,,3528.25,
4585090,13:05:01,13:05:01,8418,7,,,,3973.23,0
4585090,13:06:04,13:06:04,795,8,,,,4403.01,0
4585090,13:07:39,13:07:39,10750,9,,,,4867.01,0
4585090,13:08:44,13:08:44,797,10,,,,5364.05,0
4585090,13:09:14,13:09:14,798,11,,,,5490.21,0
4585090,13:09:50,13:09:50,986,12,,,,5704.21,0
4585090,13:10:25,13:10:25,9494,13,,,,5894.61,0
4585090,13:11:13,13:11:13,1777,14,,,,6009.65,0
4585090,13:11:38,13:11:38,1778,15,,,,6160.14,0
4585090,13:12:14,13:12:14,1779,16,,,,6348.29,0
4585090,13:13:11,13:13:11,1780,17,,,,6661.98,0
4585090,13:13:59,13:13:59,1781,18,,,,6860.28,0
4585090,13:14:29,13:14:29,7987,19,,,,7040.53,0
4585090,13:15:04,13:15:04,8928,20,,,,7255.39,0
4585090,13:15:48,13:15:48,5026,21,,,,7558.61,0
4585090,13:16:57,13:16:57,5027,22,,,,7942.97,0
4585090,13:17:42,13:17:42,5028,23,,,,8250.75,0
4585090,13:17:58,13:17:58,5029,24,,,,8383.2,0
4585090,13:18:30,13:18:30,5030,25,,,,8615.41,0
4585090,13:19:01,13:19:01,5031,26,,,,8827.52,0
4585090,13:20:52,13:20:52,4682,27,,,,9641.98,0
4585090,13:21:16,13:21:16,9615,28,,,,9830.86,0
4585090,13:22:00,13:22:00,9497,29,,,,10116.82,
4585090,13:22:57,13:22:57,4685,30,,,,10446.38,0
4585090,13:23:31,13:23:31,4686,31,,,,10655.15,0
4585090,13:24:12,13:24:12,4687,32,,,,10916.14,0
4585090,13:25:25,13:25:25,4688,33,,,,11233.16,0
4585090,13:25:54,13:25:54,4689,34,,,,11437.21,0
4585090,13:26:30,13:26:30,4690,35,,,,11614.55,0
4585090,13:27:18,13:27:18,1992,36,,,,11925.69,0
4585090,13:27:37,13:27:37,1993,37,,,,12027.77,0
4585090,13:28:10,13:28:10,1994,38,,,,12247.26,0
4585090,13:28:40,13:28:40,1995,39,,,,12479.23,0
4585090,13:29:01,13:29:01,1996,40,,,,12615.77,0
4585090,13:30:04,13:30:04,4668,41,,,,12966.5,0
4585090,13:30:38,13:30:38,4669,42,,,,13164.82,0
4585090,13:31:00,13:31:00,1986,43,,,,13271.43,
4585090,13:31:49,13:31:49,2009,44,,,,13493.1,0
4585090,13:32:23,13:32:23,2010,45,,,,13661.79,0
4585090,13:32:54,13:32:54,4670,46,,,,13819.92,0
4585090,13:33:39,13:33:39,4671,47,,,,14040.37,0
4585090,13:34:29,13:34:29,4672,48,,,,14236.18,0
4585090,13:35:19,13:35:19,65,49,,,,14464.48,0
4585090,13:36:01,13:36:01,66,50,,,,14729.98,0
4585090,13:37:29,13:37:29,67,51,,,,15305.79,0
4585090,13:39:00,13:39:00,9499,52,,,,15831.97,
4585090,13:43:00,13:43:00,486,53,,1,,16870.38,
4585100,12:56:00,12:56:00,9954,1,,,1,0,
4585100,12:58:10,12:58:10,725,2,,,,883.29,0
4585100,12:59:35,12:59:35,102,3,,,,1484.85,0
4585100,13:00:37,13:00:37,103,4,,,,2030.57,0
4585100,13:01:55,13:01:55,104,5,,,,2508.95,0
4585100,13:04:00,13:04:00,9490,6,,,,3528.25,
4585100,13:05:01,13:05:01,8418,7,,,,3973.23,0
4585100,13:06:04,13:06:04,795,8,,,,4403.01,0
4585100,13:07:39,13:07:39,10750,9,,,,4867.01,0
4585100,13:08:44,13:08:44,797,10,,,,5364.05,0
4585100,13:09:14,13:09:14,798,11,,,,5490.21,0
4585100,13:09:50,13:09:50,986,12,,,,5704.21,0
4585100,13:10:25,13:10:25,9494,13,,,,5894.61,0
4585100,13:11:13,13:11:13,1777,14,,,,6009.65,0
4585100,13:11:38,13:11:38,1778,15,,,,6160.14,0
4585100,13:12:14,13:12:14,1779,16,,,,6348.29,0
4585100,13:13:11,13:13:11,1780,17,,,,6661.98,0
4585100,13:13:59,13:13:59,1781,18,,,,6860.28,0
4585100,13:14:29,13:14:29,7987,19,,,,7040.53,0
4585100,13:15:04,13:15:04,8928,20,,,,7255.39,0
4585100,13:15:48,13:15:48,5026,21,,,,7558.61,0
4585100,13:16:57,13:16:57,5027,22,,,,7942.97,0
4585100,13:17:42,13:17:42,5028,23,,,,8250.75,0
4585100,13:17:58,13:17:58,5029,24,,,,8383.2,0
4585100,13:18:30,13:18:30,5030,25,,,,8615.41,0
4585100,13:19:01,13:19:01,5031,26,,,,8827.52,0
4585100,13:20:52,13:20:52,4682,27,,,,9641.98,0
4585100,13:21:16,13:21:16,9615,28,,,,9830.86,0
4585100,13:22:00,13:22:00,9497,29,,,,10116.82,
4585100,13:22:57,13:22:57,4685,30,,,,10446.38,0
4585100,13:23:31,13:23:31,4686,31,,,,10655.15,0
4585100,13:24:12,13:24:12,4687,32,,,,10916.14,0
4585100,13:25:25,13:25:25,4688,33,,,,11233.16,0
4585100,13:25:54,13:25:54,4689,34,,,,11437.21,0
4585100,13:26:30,13:26:30,4690,35,,,,11614.55,0
4585100,13:27:18,13:27:18,1992,36,,,,11925.69,0
4585100,13:27:37,13:27:37,1993,37,,,,12027.77,0
4585100,13:28:10,13:28:10,1994,38,,,,12247.26,0
4585100,13:28:40,13:28:40,1995,39,,,,12479.23,0
4585100,13:29:01,13:29:01,1996,40,,,,12615.77,0
4585100,13:30:04,13:30:04,4668,41,,,,12966.5,0
4585100,13:30:38,13:30:38,4669,42,,,,13164.82,0
4585100,13:31:00,13:31:00,1986,43,,,,13271.43,
4585100,13:31:49,13:31:49,2009,44,,,,13493.1,0
4585100,13:32:23,13:32:23,2010,45,,,,13661.79,0
4585100,13:32:54,13:32:54,4670,46,,,,13819.92,0
4585100,13:33:39,13:33:39,4671,47,,,,14040.37,0
4585100,13:34:29,13:34:29,4672,48,,,,14236.18,0
4585100,13:35:19,13:35:19,65,49,,,,14464.48,0
4585100,13:36:01,13:36:01,66,50,,,,14729.98,0
4585100,13:37:29,13:37:29,67,51,,,,15305.79,0
4585100,13:39:00,13:39:00,9499,52,,,,15831.97,
4585100,13:43:00,13:43:00,486,53,,1,,16870.38,
4585110,12:56:00,12:56:00,9954,1,,,1,0,
4585110,12:58:10,12:58:10,725,2,,,,883.29,0
4585110,12:59:35,12:59:35,102,3,,,,1484.85,0
4585110,13:00:37,13:00:37,103,4,,,,2030.57,0
4585110,13:01:55,13:01:55,104,5,,,,2508.95,0
4585110,13:04:00,13:04:00,9490,6,,,,3528.25,
4585110,13:05:01,13:05:01,8418,7,,,,3973.23,0
4585110,13:06:04,13:06:04,795,8,,,,4403.01,0
4585110,13:07:39,13:07:39,10750,9,,,,4867.01,0
4585110,13:08:44,13:08:44,797,10,,,,5364.05,0
4585110,13:09:14,13:09:14,798,11,,,,5490.21,0
4585110,13:09:50,13:09:50,986,12,,,,5704.21,0
4585110,13:10:25,13:10:25,9494,13,,,,5894.61,0
4585110,13:11:13,13:11:13,1777,14,,,,6009.65,0
4585110,13:11:38,13:11:38,1778,15,,,,6160.14,0
4585110,13:12:14,13:12:14,1779,16,,,,6348.29,0
4585110,13:13:11,13:13:11,1780,17,,,,6661.98,0
4585110,13:13:59,13:13:59,1781,18,,,,6860.28,0
4585110,13:14:29,13:14:29,7987,19,,,,7040.53,0
4585110,13:15:04,13:15:04,8928,20,,,,7255.39,0
4585110,13:15:48,13:15:48,5026,21,,,,7558.61,0
4585110,13:16:57,13:16:57,5027,22,,,,7942.97,0
4585110,13:17:42,13:17:42,5028,23,,,,8250.75,0
4585110,13:17:58,13:17:58,5029,24,,,,8383.2,0
4585110,13:18:30,13:18:30,5030,25,,,,8615.41,0
4585110,13:19:01,13:19:01,5031,26,,,,8827.52,0
4585110,13:20:52,13:20:52,4682,27,,,,9641.98,0
4585110,13:21:16,13:21:16,9615,28,,,,9830.86,0
4585110,13:22:00,13:22:00,9497,29,,,,10116.82,
4585110,13:22:57,13:22:57,4685,30,,,,10446.38,0
4585110,13:23:31,13:23:31,4686,31,,,,10655.15,0
4585110,13:24:12,13:24:12,4687,32,,,,10916.14,0
4585110,13:25:25,13:25:25,4688,33,,,,11233.16,0
4585110,13:25:54,13:25:54,4689,34,,,,11437.21,0
4585110,13:26:30,13:26:30,4690,35,,,,11614.55,0
4585110,13:27:18,13:27:18,1992,36,,,,11925.69,0
4585110,13:27:37,13:27:37,1993,37,,,,12027.77,0
4585110,13:28:10,13:28:10,1994,38,,,,12247.26,0
4585110,13:28:40,13:28:40,1995,39,,,,12479.23,0
4585110,13:29:01,13:29:01,1996,40,,,,12615.77,0
4585110,13:30:04,13:30:04,4668,41,,,,12966.5,0
4585110,13:30:38,13:30:38,4669,42,,,,13164.82,0
4585110,13:31:00,13:31:00,1986,43,,,,13271.43,
4585110,13:31:49,13:31:49,2009,44,,,,13493.1,0
4585110,13:32:23,13:32:23,2010,45,,,,13661.79,0
4585110,13:32:54,13:32:54,4670,46,,,,13819.92,0
4585110,13:33:39,13:33:39,4671,47,,,,14040.37,0
4585110,13:34:29,13:34:29,4672,48,,,,14236.18,0
4585110,13:35:19,13:35:19,65,49,,,,14464.48,0
4585110,13:36:01,13:36:01,66,50,,,,14729.98,0
4585110,13:37:29,13:37:29,67,51,,,,15305.79,0
4585110,13:39:00,13:39:00,9499,52,,,,15831.97,
4585110,13:43:00,13:43:00,486,53,,1,,16870.38,
4721010,17:03:00,17:03:00,9954,1,,,1,0,
4721010,17:04:21,17:04:21,725,2,,,,883.29,0
4721010,17:05:14,17:05:14,102,3,,,,1484.85,0
4721010,17:05:53,17:05:53,103,4,,,,2030.57,0
4721010,17:06:42,17:06:42,104,5,,,,2508.95,0
4721010,17:08:00,17:08:00,9490,6,,,,3528.25,
4721010,17:08:44,17:08:44,8418,7,,,,3973.23,0
4721010,17:09:30,17:09:30,795,8,,,,4403.01,0
4721010,17:10:38,17:10:38,10750,9,,,,4867.01,0
4721010,17:11:25,17:11:25,797,10,,,,5364.05,0
4721010,17:11:47,17:11:47,798,11,,,,5490.21,0
4721010,17:12:12,17:12:12,986,12,,,,5704.21,0
4721010,17:12:38,17:12:38,9494,13,,,,5894.61,0
4721010,17:13:12,17:13:12,1777,14,,,,6009.65,0
4721010,17:13:31,17:13:31,1778,15,,,,6160.14,0
4721010,17:13:57,17:13:57,1779,16,,,,6348.29,0
4721010,17:14:38,17:14:38,1780,17,,,,6661.98,0
4721010,17:15:12,17:15:12,1781,18,,,,6860.28,0
4721010,17:15:34,17:15:34,7987,19,,,,7040.53,0
4721010,17:16:00,17:16:00,8928,20,,,,7255.39,0
4721010,17:16:31,17:16:31,5026,21,,,,7558.61,0
4721010,17:17:21,17:17:21,5027,22,,,,7942.97,0
4721010,17:17:54,17:17:54,5028,23,,,,8250.75,0
4721010,17:18:05,17:18:05,5029,24,,,,8383.2,0
4721010,17:18:28,17:18:28,5030,25,,,,8615.41,0
4721010,17:18:51,17:18:51,5031,26,,,,8827.52,0
4721010,17:20:11,17:20:11,4682,27,,,,9641.98,0
4721010,17:20:28,17:20:28,9615,28,,,,9830.86,0
4721010,17:21:00,17:21:00,9497,29,,,,10116.82,
4721010,17:21:44,17:21:44,4685,30,,,,10446.38,0
4721010,17:22:10,17:22:10,4686,31,,,,10655.15,0
4721010,17:22:42,17:22:42,4687,32,,,,10916.14,0
4721010,17:23:39,17:23:39,4688,33,,,,11233.16,0
4721010,17:24:02,17:24:02,4689,34,,,,11437.21,0
4721010,17:24:30,17:24:30,4690,35,,,,11614.55,0
4721010,17:25:07,17:25:07,1992,36,,,,11925.69,0
4721010,17:25:22,17:25:22,1993,37,,,,12027.77,0
4721010,17:25:47,17:25:47,1994,38,,,,12247.26,0
4721010,17:26:11,17:26:11,1995,39,,,,12479.23,0
4721010,17:26:28,17:26:28,1996,40,,,,12615.77,0
4721010,17:27:16,17:27:16,4668,41,,,,12966.5,0
4721010,17:27:43,17:27:43,4669,42,,,,13164.82,0
4721010,17:28:00,17:28:00,1986,43,,,,13271.43,
4721010,17:28:37,17:28:37,2009,44,,,,13493.1,0
4721010,17:29:02,17:29:02,2010,45,,,,13661.79,0
4721010,17:29:25,17:29:25,4670,46,,,,13819.92,0
4721010,17:29:59,17:29:59,4671,47,,,,14040.37,0
4721010,17:30:36,17:30:36,4672,48,,,,14236.18,0
4721010,17:31:14,17:31:14,65,49,,,,14464.48,0
4721010,17:31:46,17:31:46,66,50,,,,14729.98,0
4721010,17:32:52,17:32:52,67,51,,,,15305.79,0
4721010,17:34:00,17:34:00,9499,52,,,,15831.97,
4721010,17:37:00,17:37:00,486,53,,1,,16870.38,
4721080,17:03:00,17:03:00,9954,1,,,1,0,
4721080,17:04:21,17:04:21,725,2,,,,883.29,0
4721080,17:05:14,17:05:14,102,3,,,,1484.85,0
4721080,17:05:53,17:05:53,103,4,,,,2030.57,0
4721080,17:06:42,17:06:42,104,5,,,,2508.95,0
4721080,17:08:00,17:08:00,9490,6,,,,3528.25,
4721080,17:08:44,17:08:44,8418,7,,,,3973.23,0
4721080,17:09:30,17:09:30,795,8,,,,4403.01,0
4721080,17:10:38,17:10:38,10750,9,,,,4867.01,0
4721080,17:11:25,17:11:25,797,10,,,,5364.05,0
4721080,17:11:47,17:11:47,798,11,,,,5490.21,0
4721080,17:12:12,17:12:12,986,12,,,,5704.21,0
4721080,17:12:38,17:12:38,9494,13,,,,5894.61,0
4721080,17:13:12,17:13:12,1777,14,,,,6009.65,0
4721080,17:13:31,17:13:31,1778,15,,,,6160.14,0
4721080,17:13:57,17:13:57,1779,16,,,,6348.29,0
4721080,17:14:38,17:14:38,1780,17,,,,6661.98,0
4721080,17:15:12,17:15:12,1781,18,,,,6860.28,0
4721080,17:15:34,17:15:34,7987,19,,,,7040.53,0
4721080,17:16:00,17:16:00,8928,20,,,,7255.39,0
4721080,17:16:31,17:16:31,5026,21,,,,7558.61,0
4721080,17:17:21,17:17:21,5027,22,,,,7942.97,0
4721080,17:17:54,17:17:54,5028,23,,,,8250.75,0
4721080,17:18:05,17:18:05,5029,24,,,,8383.2,0
4721080,17:18:28,17:18:28,5030,25,,,,8615.41,0
4721080,17:18:51,17:18:51,5031,26,,,,8827.52,0
4721080,17:20:11,17:20:11,4682,27,,,,9641.98,0
4721080,17:20:28,17:20:28,9615,28,,,,9830.86,0
4721080,17:21:00,17:21:00,9497,29,,,,10116.82,
4721080,17:21:44,17:21:44,4685,30,,,,10446.38,0
4721080,17:22:10,17:22:10,4686,31,,,,10655.15,0
4721080,17:22:42,17:22:42,4687,32,,,,10916.14,0
4721080,17:23:39,17:23:39,4688,33,,,,11233.16,0
4721080,17:24:02,17:24:02,4689,34,,,,11437.21,0
4721080,17:24:30,17:24:30,4690,35,,,,11614.55,0
4721080,17:25:07,17:25:07,1992,36,,,,11925.69,0
4721080,17:25:22,17:25:22,1993,37,,,,12027.77,0
4721080,17:25:47,17:25:47,1994,38,,,,12247.26,0
4721080,17:26:11,17:26:11,1995,39,,,,12479.23,0
4721080,17:26:28,17:26:28,1996,40,,,,12615.77,0
4721080,17:27:16,17:27:16,4668,41,,,,12966.5,0
4721080,17:27:43,17:27:43,4669,42,,,,13164.82,0
4721080,17:28:00,17:28:00,1986,43,,,,13271.43,
4721080,17:28:37,17:28:37,2009,44,,,,13493.1,0
4721080,17:29:02,17:29:02,2010,45,,,,13661.79,0
4721080,17:29:25,17:29:25,4670,46,,,,13819.92,0
4721080,17:29:59,17:29:59,4671,47,,,,14040.37,0
4721080,17:30:36,17:30:36,4672,48,,,,14236.18,0
4721080,17:31:14,17:31:14,65,49,,,,14464.48,0
4721080,17:31:46,17:31:46,66,50,,,,14729.98,0
4721080,17:32:52,17:32:52,67,51,,,,15305.79,0
4721080,17:34:00,17:34:00,9499,52,,,,15831.97,
4721080,17:37:00,17:37:00,486,53,,1,,16870.38,
4721130,17:03:00,17:03:00,9954,1,,,1,0,
4721130,17:04:21,17:04:21,725,2,,,,883.29,0
4721130,17:05:14,17:05:14,102,3,,,,1484.85,0
4721130,17:05:53,17:05:53,103,4,,,,2030.57,0
4721130,17:06:42,17:06:42,104,5,,,,2508.95,0
4721130,17:08:00,17:08:00,9490,6,,,,3528.25,
4721130,17:08:44,17:08:44,8418,7,,,,3973.23,0
4721130,17:09:30,17:09:30,795,8,,,,4403.01,0
4721130,17:10:38,17:10:38,10750,9,,,,4867.01,0
4721130,17:11:25,17:11:25,797,10,,,,5364.05,0
4721130,17:11:47,17:11:47,798,11,,,,5490.21,0
4721130,17:12:12,17:12:12,986,12,,,,5704.21,0
4721130,17:12:38,17:12:38,9494,13,,,,5894.61,0
4721130,17:13:12,17:13:12,1777,14,,,,6009.65,0
4721130,17:13:31,17:13:31,1778,15,,,,6160.14,0
4721130,17:13:57,17:13:57,1779,16,,,,6348.29,0
4721130,17:14:38,17:14:38,1780,17,,,,6661.98,0
4721130,17:15:12,17:15:12,1781,18,,,,6860.28,0
4721130,17:15:34,17:15:34,7987,19,,,,7040.53,0
4721130,17:16:00,17:16:00,8928,20,,,,7255.39,0
4721130,17:16:31,17:16:31,5026,21,,,,7558.61,0
4721130,17:17:21,17:17:21,5027,22,,,,7942.97,0
4721130,17:17:54,17:17:54,5028,23,,,,8250.75,0
4721130,17:18:05,17:18:05,5029,24,,,,8383.2,0
4721130,17:18:28,17:18:28,5030,25,,,,8615.41,0
4721130,17:18:51,17:18:51,5031,26,,,,8827.52,0
4721130,17:20:11,17:20:11,4682,27,,,,9641.98,0
4721130,17:20:28,17:20:28,9615,28,,,,9830.86,0
4721130,17:21:00,17:21:00,9497,29,,,,10116.82,
4721130,17:21:44,17:21:44,4685,30,,,,10446.38,0
4721130,17:22:10,17:22:10,4686,31,,,,10655.15,0
4721130,17:22:42,17:22:42,4687,32,,,,10916.14,0
4721130,17:23:39,17:23:39,4688,33,,,,11233.16,0
4721130,17:24:02,17:24:02,4689,34,,,,11437.21,0
4721130,17:24:30,17:24:30,4690,35,,,,11614.55,0
4721130,17:25:07,17:25:07,1992,36,,,,11925.69,0
4721130,17:25:22,17:25:22,1993,37,,,,12027.77,0
4721130,17:25:47,17:25:47,1994,38,,,,12247.26,0
4721130,17:26:11,17:26:11,1995,39,,,,12479.23,0
4721130,17:26:28,17:26:28,1996,40,,,,12615.77,0
4721130,17:27:16,17:27:16,4668,41,,,,12966.5,0
4721130,17:27:43,17:27:43,4669,42,,,,13164.82,0
4721130,17:28:00,17:28:00,1986,43,,,,13271.43,
4721130,17:28:37,17:28:37,2009,44,,,,13493.1,0
4721130,17:29:02,17:29:02,2010,45,,,,13661.79,0
4721130,17:29:25,17:29:25,4670,46,,,,13819.92,0
4721130,17:29:59,17:29:59,4671,47,,,,14040.37,0
4721130,17:30:36,17:30:36,4672,48,,,,14236.18,0
4721130,17:31:14,17:31:14,65,49,,,,14464.48,0
4721130,17:31:46,17:31:46,66,50,,,,14729.98,0
4721130,17:32:52,17:32:52,67,51,,,,15305.79,0
4721130,17:34:00,17:34:00,9499,52,,,,15831.97,
4721130,17:37:00,17:37:00,486,53,,1,,16870.38,
4775140,17:25:00,17:25:00,9954,1,,,1,0,
4775140,17:26:21,17:26:21,725,2,,,,883.29,0
4775140,17:27:14,17:27:14,102,3,,,,1484.85,0
4775140,17:27:53,17:27:53,103,4,,,,2030.57,0
4775140,17:28:42,17:28:42,104,5,,,,2508.95,0
4775140,17:30:00,17:30:00,9490,6,,,,3528.25,
4775140,17:30:44,17:30:44,8418,7,,,,3973.23,0
4775140,17:31:30,17:31:30,795,8,,,,4403.01,0
4775140,17:32:38,17:32:38,10750,9,,,,4867.01,0
4775140,17:33:25,17:33:25,797,10,,,,5364.05,0
4775140,17:33:47,17:33:47,798,11,,,,5490.21,0
4775140,17:34:12,17:34:12,986,12,,,,5704.21,0
4775140,17:34:38,17:34:38,9494,13,,,,5894.61,0
4775140,17:35:12,17:35:12,1777,14,,,,6009.65,0
4775140,17:35:31,17:35:31,1778,15,,,,6160.14,0
4775140,17:35:57,17:35:57,1779,16,,,,6348.29,0
4775140,17:36:38,17:36:38,1780,17,,,,6661.98,0
4775140,17:37:12,17:37:12,1781,18,,,,6860.28,0
4775140,17:37:34,17:37:34,7987,19,,,,7040.53,0
4775140,17:38:00,17:38:00,8928,20,,,,7255.39,0
4775140,17:38:31,17:38:31,5026,21,,,,7558.61,0
4775140,17:39:21,17:39:21,5027,22,,,,7942.97,0
4775140,17:39:54,17:39:54,5028,23,,,,8250.75,0
4775140,17:40:05,17:40:05,5029,24,,,,8383.2,0
4775140,17:40:28,17:40:28,5030,25,,,,8615.41,0
4775140,17:40:51,17:40:51,5031,26,,,,8827.52,0
4775140,17:42:11,17:42:11,4682,27,,,,9641.98,0
4775140,17:42:28,17:42:28,9615,28,,,,9830.86,0
4775140,17:43:00,17:43:00,9497,29,,,,10116.82,
4775140,17:43:44,17:43:44,4685,30,,,,10446.38,0
4775140,17:44:10,17:44:10,4686,31,,,,10655.15,0
4775140,17:44:42,17:44:42,4687,32,,,,10916.14,0
4775140,17:45:39,17:45:39,4688,33,,,,11233.16,0
4775140,17:46:02,17:46:02,4689,34,,,,11437.21,0
4775140,17:46:30,17:46:30,4690,35,,,,11614.55,0
4775140,17:47:07,17:47:07,1992,36,,,,11925.69,0
4775140,17:47:22,17:47:22,1993,37,,,,12027.77,0
4775140,17:47:47,17:47:47,1994,38,,,,12247.26,0
4775140,17:48:11,17:48:11,1995,39,,,,12479.23,0
4775140,17:48:28,17:48:28,1996,40,,,,12615.77,0
4775140,17:49:16,17:49:16,4668,41,,,,12966.5,0
4775140,17:49:43,17:49:43,4669,42,,,,13164.82,0
4775140,17:50:00,17:50:00,1986,43,,,,13271.43,
4775140,17:50:37,17:50:37,2009,44,,,,13493.1,0
4775140,17:51:02,17:51:02,2010,45,,,,13661.79,0
4775140,17:51:25,17:51:25,4670,46,,,,13819.92,0
4775140,17:51:59,17:51:59,4671,47,,,,14040.37,0
4775140,17:52:36,17:52:36,4672,48,,,,14236.18,0
4775140,17:53:14,17:53:14,65,49,,,,14464.48,0
4775140,17:53:46,17:53:46,66,50,,,,14729.98,0
4775140,17:54:52,17:54:52,67,51,,,,15305.79,0
4775140,17:56:00,17:56:00,9499,52,,,,15831.97,
4775140,17:59:00,17:59:00,486,53,,1,,16870.38,
488070,22:25:00,22:25:00,9954,1,,,1,0,
488070,22:26:21,22:26:21,725,2,,,,883.29,0
488070,22:27:14,22:27:14,102,3,,,,1484.85,0
488070,22:27:53,22:27:53,103,4,,,,2030.57,0
488070,22:28:42,22:28:42,104,5,,,,2508.95,0
488070,22:30:00,22:30:00,9490,6,,,,3528.25,
488070,22:30:40,22:30:40,8418,7,,,,3973.23,0
488070,22:31:23,22:31:23,795,8,,,,4403.01,0
488070,22:32:26,22:32:26,10750,9,,,,4867.01,0
488070,22:33:09,22:33:09,797,10,,,,5364.05,0
488070,22:33:29,22:33:29,798,11,,,,5490.21,0
488070,22:33:53,22:33:53,986,12,,,,5704.21,0
488070,22:34:17,22:34:17,9494,13,,,,5894.61,0
488070,22:34:48,22:34:48,1777,14,,,,6009.65,0
488070,22:35:05,22:35:05,1778,15,,,,6160.14,0
488070,22:35:29,22:35:29,1779,16,,,,6348.29,0
488070,22:36:07,22:36:07,1780,17,,,,6661.98,0
488070,22:36:39,22:36:39,1781,18,,,,6860.28,0
488070,22:36:59,22:36:59,7987,19,,,,7040.53,0
488070,22:37:23,22:37:23,8928,20,,,,7255.39,0
488070,22:37:52,22:37:52,5026,21,,,,7558.61,0
488070,22:38:38,22:38:38,5027,22,,,,7942.97,0
488070,22:39:08,22:39:08,5028,23,,,,8250.75,0
488070,22:39:19,22:39:19,5029,24,,,,8383.2,0
488070,22:39:40,22:39:40,5030,25,,,,8615.41,0
488070,22:40:01,22:40:01,5031,26,,,,8827.52,0
488070,22:41:15,22:41:15,4682,27,,,,9641.98,0
488070,22:41:30,22:41:30,9615,28,,,,9830.86,0
488070,22:42:00,22:42:00,9497,29,,,,10116.82,
488070,22:42:38,22:42:38,4685,30,,,,10446.38,0
488070,22:43:00,22:43:00,4686,31,,,,10655.15,0
488070,22:43:28,22:43:28,4687,32,,,,10916.14,0
488070,22:44:17,22:44:17,4688,33,,,,11233.16,0
488070,22:44:36,22:44:36,4689,34,,,,11437.21,0
488070,22:45:00,22:45:00,4690,35,,,,11614.55,0
488070,22:45:32,22:45:32,1992,36,,,,11925.69,0
488070,22:45:45,22:45:45,1993,37,,,,12027.77,0
488070,22:46:06,22:46:06,1994,38,,,,12247.26,0
488070,22:46:27,22:46:27,1995,39,,,,12479.23,0
488070,22:46:41,22:46:41,1996,40,,,,12615.77,0
488070,22:47:23,22:47:23,4668,41,,,,12966.5,0
488070,22:47:45,22:47:45,4669,42,,,,13164.82,0
488070,22:48:00,22:48:00,1986,43,,,,13271.43,
488070,22:48:31,22:48:31,2009,44,,,,13493.1,0
488070,22:48:51,22:48:51,2010,45,,,,13661.79,0
488070,22:49:11,22:49:11,4670,46,,,,13819.92,0
488070,22:49:39,22:49:39,4671,47,,,,14040.37,0
488070,22:50:10,22:50:10,4672,48,,,,14236.18,0
488070,22:50:41,22:50:41,65,49,,,,14464.48,0
488070,22:51:08,22:51:08,66,50,,,,14729.98,0
488070,22:52:03,22:52:03,67,51,,,,15305.79,0
488070,22:53:00,22:53:00,9499,52,,,,15831.97,
488070,22:56:00,22:56:00,486,53,,1,,16870.38,
488120,22:25:00,22:25:00,9954,1,,,1,0,
488120,22:26:21,22:26:21,725,2,,,,883.29,0
488120,22:27:14,22:27:14,102,3,,,,1484.85,0
488120,22:27:53,22:27:53,103,4,,,,2030.57,0
488120,22:28:42,22:28:42,104,5,,,,2508.95,0
488120,22:30:00,22:30:00,9490,6,,,,3528.25,
488120,22:30:40,22:30:40,8418,7,,,,3973.23,0
488120,22:31:23,22:31:23,795,8,,,,4403.01,0
488120,22:32:26,22:32:26,10750,9,,,,4867.01,0
488120,22:33:09,22:33:09,797,10,,,,5364.05,0
488120,22:33:29,22:33:29,798,11,,,,5490.21,0
488120,22:33:53,22:33:53,986,12,,,,5704.21,0
488120,22:34:17,22:34:17,9494,13,,,,5894.61,0
488120,22:34:48,22:34:48,1777,14,,,,6009.65,0
488120,22:35:05,22:35:05,1778,15,,,,6160.14,0
488120,22:35:29,22:35:29,1779,16,,,,6348.29,0
488120,22:36:07,22:36:07,1780,17,,,,6661.98,0
488120,22:36:39,22:36:39,1781,18,,,,6860.28,0
488120,22:36:59,22:36:59,7987,19,,,,7040.53,0
488120,22:37:23,22:37:23,8928,20,,,,7255.39,0
488120,22:37:52,22:37:52,5026,21,,,,7558.61,0
488120,22:38:38,22:38:38,5027,22,,,,7942.97,0
488120,22:39:08,22:39:08,5028,23,,,,8250.75,0
488120,22:39:19,22:39:19,5029,24,,,,8383.2,0
488120,22:39:40,22:39:40,5030,25,,,,8615.41,0
488120,22:40:01,22:40:01,5031,26,,,,8827.52,0
488120,22:41:15,22:41:15,4682,27,,,,9641.98,0
488120,22:41:30,22:41:30,9615,28,,,,9830.86,0
488120,22:42:00,22:42:00,9497,29,,,,10116.82,
488120,22:42:38,22:42:38,4685,30,,,,10446.38,0
488120,22:43:00,22:43:00,4686,31,,,,10655.15,0
488120,22:43:28,22:43:28,4687,32,,,,10916.14,0
488120,22:44:17,22:44:17,4688,33,,,,11233.16,0
488120,22:44:36,22:44:36,4689,34,,,,11437.21,0
488120,22:45:00,22:45:00,4690,35,,,,11614.55,0
488120,22:45:32,22:45:32,1992,36,,,,11925.69,0
488120,22:45:45,22:45:45,1993,37,,,,12027.77,0
488120,22:46:06,22:46:06,1994,38,,,,12247.26,0
488120,22:46:27,22:46:27,1995,39,,,,12479.23,0
488120,22:46:41,22:46:41,1996,40,,,,12615.77,0
488120,22:47:23,22:47:23,4668,41,,,,12966.5,0
488120,22:47:45,22:47:45,4669,42,,,,13164.82,0
488120,22:48:00,22:48:00,1986,43,,,,13271.43,
488120,22:48:31,22:48:31,2009,44,,,,13493.1,0
488120,22:48:51,22:48:51,2010,45,,,,13661.79,0
488120,22:49:11,22:49:11,4670,46,,,,13819.92,0
488120,22:49:39,22:49:39,4671,47,,,,14040.37,0
488120,22:50:10,22:50:10,4672,48,,,,14236.18,0
488120,22:50:41,22:50:41,65,49,,,,14464.48,0
488120,22:51:08,22:51:08,66,50,,,,14729.98,0
488120,22:52:03,22:52:03,67,51,,,,15305.79,0
488120,22:53:00,22:53:00,9499,52,,,,15831.97,
488120,22:56:00,22:56:00,486,53,,1,,16870.38,
5003010,15:33:00,15:33:00,9954,1,,,1,0,
5003010,15:34:21,15:34:21,725,2,,,,883.29,0
5003010,15:35:14,15:35:14,102,3,,,,1484.85,0
5003010,15:35:53,15:35:53,103,4,,,,2030.57,0
5003010,15:36:42,15:36:42,104,5,,,,2508.95,0
5003010,15:38:00,15:38:00,9490,6,,,,3528.25,
5003010,15:38:44,15:38:44,8418,7,,,,3973.23,0
5003010,15:39:30,15:39:30,795,8,,,,4403.01,0
5003010,15:40:38,15:40:38,10750,9,,,,4867.01,0
5003010,15:41:25,15:41:25,797,10,,,,5364.05,0
5003010,15:41:47,15:41:47,798,11,,,,5490.21,0
5003010,15:42:12,15:42:12,986,12,,,,5704.21,0
5003010,15:42:38,15:42:38,9494,13,,,,5894.61,0
5003010,15:43:12,15:43:12,1777,14,,,,6009.65,0
5003010,15:43:31,15:43:31,1778,15,,,,6160.14,0
5003010,15:43:57,15:43:57,1779,16,,,,6348.29,0
5003010,15:44:38,15:44:38,1780,17,,,,6661.98,0
5003010,15:45:12,15:45:12,1781,18,,,,6860.28,0
5003010,15:45:34,15:45:34,7987,19,,,,7040.53,0
5003010,15:46:00,15:46:00,8928,20,,,,7255.39,0
5003010,15:46:31,15:46:31,5026,21,,,,7558.61,0
5003010,15:47:21,15:47:21,5027,22,,,,7942.97,0
5003010,15:47:54,15:47:54,5028,23,,,,8250.75,0
5003010,15:48:05,15:48:05,5029,24,,,,8383.2,0
5003010,15:48:28,15:48:28,5030,25,,,,8615.41,0
5003010,15:48:51,15:48:51,5031,26,,,,8827.52,0
5003010,15:50:11,15:50:11,4682,27,,,,9641.98,0
5003010,15:50:28,15:50:28,9615,28,,,,9830.86,0
5003010,15:51:00,15:51:00,9497,29,,,,10116.82,
5003010,15:51:44,15:51:44,4685,30,,,,10446.38,0
5003010,15:52:10,15:52:10,4686,31,,,,10655.15,0
5003010,15:52:42,15:52:42,4687,32,,,,10916.14,0
5003010,15:53:39,15:53:39,4688,33,,,,11233.16,0
5003010,15:54:02,15:54:02,4689,34,,,,11437.21,0
5003010,15:54:30,15:54:30,4690,35,,,,11614.55,0
5003010,15:55:07,15:55:07,1992,36,,,,11925.69,0
5003010,15:55:22,15:55:22,1993,37,,,,12027.77,0
5003010,15:55:47,15:55:47,1994,38,,,,12247.26,0
5003010,15:56:11,15:56:11,1995,39,,,,12479.23,0
5003010,15:56:28,15:56:28,1996,40,,,,12615.77,0
5003010,15:57:16,15:57:16,4668,41,,,,12966.5,0
5003010,15:57:43,15:57:43,4669,42,,,,13164.82,0
5003010,15:58:00,15:58:00,1986,43,,,,13271.43,
5003010,15:58:37,15:58:37,2009,44,,,,13493.1,0
5003010,15:59:02,15:59:02,2010,45,,,,13661.79,0
5003010,15:59:25,15:59:25,4670,46,,,,13819.92,0
5003010,15:59:59,15:59:59,4671,47,,,,14040.37,0
5003010,16:00:36,16:00:36,4672,48,,,,14236.18,0
5003010,16:01:14,16:01:14,65,49,,,,14464.48,0
5003010,16:01:46,16:01:46,66,50,,,,14729.98,0
5003010,16:02:52,16:02:52,67,51,,,,15305.79,0
5003010,16:04:00,16:04:00,9499,52,,,,15831.97,
5003010,16:07:00,16:07:00,486,53,,1,,16870.38,
5003080,15:33:00,15:33:00,9954,1,,,1,0,
5003080,15:34:21,15:34:21,725,2,,,,883.29,0
5003080,15:35:14,15:35:14,102,3,,,,1484.85,0
5003080,15:35:53,15:35:53,103,4,,,,2030.57,0
5003080,15:36:42,15:36:42,104,5,,,,2508.95,0
5003080,15:38:00,15:38:00,9490,6,,,,3528.25,
5003080,15:38:44,15:38:44,8418,7,,,,3973.23,0
5003080,15:39:30,15:39:30,795,8,,,,4403.01,0
5003080,15:40:38,15:40:38,10750,9,,,,4867.01,0
5003080,15:41:25,15:41:25,797,10,,,,5364.05,0
5003080,15:41:47,15:41:47,798,11,,,,5490.21,0
5003080,15:42:12,15:42:12,986,12,,,,5704.21,0
5003080,15:42:38,15:42:38,9494,13,,,,5894.61,0
5003080,15:43:12,15:43:12,1777,14,,,,6009.65,0
5003080,15:43:31,15:43:31,1778,15,,,,6160.14,0
5003080,15:43:57,15:43:57,1779,16,,,,6348.29,0
5003080,15:44:38,15:44:38,1780,17,,,,6661.98,0
5003080,15:45:12,15:45:12,1781,18,,,,6860.28,0
5003080,15:45:34,15:45:34,7987,19,,,,7040.53,0
5003080,15:46:00,15:46:00,8928,20,,,,7255.39,0
5003080,15:46:31,15:46:31,5026,21,,,,7558.61,0
5003080,15:47:21,15:47:21,5027,22,,,,7942.97,0
5003080,15:47:54,15:47:54,5028,23,,,,8250.75,0
5003080,15:48:05,15:48:05,5029,24,,,,8383.2,0
5003080,15:48:28,15:48:28,5030,25,,,,8615.41,0
5003080,15:48:51,15:48:51,5031,26,,,,8827.52,0
5003080,15:50:11,15:50:11,4682,27,,,,9641.98,0
5003080,15:50:28,15:50:28,9615,28,,,,9830.86,0
5003080,15:51:00,15:51:00,9497,29,,,,10116.82,
5003080,15:51:44,15:51:44,4685,30,,,,10446.38,0
5003080,15:52:10,15:52:10,4686,31,,,,10655.15,0
5003080,15:52:42,15:52:42,4687,32,,,,10916.14,0
5003080,15:53:39,15:53:39,4688,33,,,,11233.16,0
5003080,15:54:02,15:54:02,4689,34,,,,11437.21,0
5003080,15:54:30,15:54:30,4690,35,,,,11614.55,0
5003080,15:55:07,15:55:07,1992,36,,,,11925.69,0
5003080,15:55:22,15:55:22,1993,37,,,,12027.77,0
5003080,15:55:47,15:55:47,1994,38,,,,12247.26,0
5003080,15:56:11,15:56:11,1995,39,,,,12479.23,0
5003080,15:56:28,15:56:28,1996,40,,,,12615.77,0
5003080,15:57:16,15:57:16,4668,41,,,,12966.5,0
5003080,15:57:43,15:57:43,4669,42,,,,13164.82,0
5003080,15:58:00,15:58:00,1986,43,,,,13271.43,
5003080,15:58:37,15:58:37,2009,44,,,,13493.1,0
5003080,15:59:02,15:59:02,2010,45,,,,13661.79,0
5003080,15:59:25,15:59:25,4670,46,,,,13819.92,0
5003080,15:59:59,15:59:59,4671,47,,,,14040.37,0
5003080,16:00:36,16:00:36,4672,48,,,,14236.18,0
5003080,16:01:14,16:01:14,65,49,,,,14464.48,0
5003080,16:01:46,16:01:46,66,50,,,,14729.98,0
5003080,16:02:52,16:02:52,67,51,,,,15305.79,0
5003080,16:04:00,16:04:00,9499,52,,,,15831.97,
5003080,16:07:00,16:07:00,486,53,,1,,16870.38,
5003130,15:33:00,15:33:00,9954,1,,,1,0,
5003130,15:34:21,15:34:21,725,2,,,,883.29,0
5003130,15:35:14,15:35:14,102,3,,,,1484.85,0
5003130,15:35:53,15:35:53,103,4,,,,2030.57,0
5003130,15:36:42,15:36:42,104,5,,,,2508.95,0
5003130,15:38:00,15:38:00,9490,6,,,,3528.25,
5003130,15:38:44,15:38:44,8418,7,,,,3973.23,0
5003130,15:39:30,15:39:30,795,8,,,,4403.01,0
5003130,15:40:38,15:40:38,10750,9,,,,4867.01,0
5003130,15:41:25,15:41:25,797,10,,,,5364.05,0
5003130,15:41:47,15:41:47,798,11,,,,5490.21,0
5003130,15:42:12,15:42:12,986,12,,,,5704.21,0
5003130,15:42:38,15:42:38,9494,13,,,,5894.61,0
5003130,15:43:12,15:43:12,1777,14,,,,6009.65,0
5003130,15:43:31,15:43:31,1778,15,,,,6160.14,0
5003130,15:43:57,15:43:57,1779,16,,,,6348.29,0
5003130,15:44:38,15:44:38,1780,17,,,,6661.98,0
5003130,15:45:12,15:45:12,1781,18,,,,6860.28,0
5003130,15:45:34,15:45:34,7987,19,,,,7040.53,0
5003130,15:46:00,15:46:00,8928,20,,,,7255.39,0
5003130,15:46:31,15:46:31,5026,21,,,,7558.61,0
5003130,15:47:21,15:47:21,5027,22,,,,7942.97,0
5003130,15:47:54,15:47:54,5028,23,,,,8250.75,0
5003130,15:48:05,15:48:05,5029,24,,,,8383.2,0
5003130,15:48:28,15:48:28,5030,25,,,,8615.41,0
5003130,15:48:51,15:48:51,5031,26,,,,8827.52,0
5003130,15:50:11,15:50:11,4682,27,,,,9641.98,0
5003130,15:50:28,15:50:28,9615,28,,,,9830.86,0
5003130,15:51:00,15:51:00,9497,29,,,,10116.82,
5003130,15:51:44,15:51:44,4685,30,,,,10446.38,0
5003130,15:52:10,15:52:10,4686,31,,,,10655.15,0
5003130,15:52:42,15:52:42,4687,32,,,,10916.14,0
5003130,15:53:39,15:53:39,4688,33,,,,11233.16,0
5003130,15:54:02,15:54:02,4689,34,,,,11437.21,0
5003130,15:54:30,15:54:30,4690,35,,,,11614.55,0
5003130,15:55:07,15:55:07,1992,36,,,,11925.69,0
5003130,15:55:22,15:55:22,1993,37,,,,12027.77,0
5003130,15:55:47,15:55:47,1994,38,,,,12247.26,0
5003130,15:56:11,15:56:11,1995,39,,,,12479.23,0
5003130,15:56:28,15:56:28,1996,40,,,,12615.77,0
5003130,15:57:16,15:57:16,4668,41,,,,12966.5,0
5003130,15:57:43,15:57:43,4669,42,,,,13164.82,0
5003130,15:58:00,15:58:00,1986,43,,,,13271.43,
5003130,15:58:37,15:58:37,2009,44,,,,13493.1,0
5003130,15:59:02,15:59:02,2010,45,,,,13661.79,0
5003130,15:59:25,15:59:25,4670,46,,,,13819.92,0
5003130,15:59:59,15:59:59,4671,47,,,,14040.37,0
5003130,16:00:36,16:00:36,4672,48,,,,14236.18,0
5003130,16:01:14,16:01:14,65,49,,,,14464.48,0
5003130,16:01:46,16:01:46,66,50,,,,14729.98,0
5003130,16:02:52,16:02:52,67,51,,,,15305.79,0
5003130,16:04:00,16:04:00,9499,52,,,,15831.97,
5003130,16:07:00,16:07:00,486,53,,1,,16870.38,
5019020,11:56:00,11:56:00,9954,1,,,1,0,
5019020,11:58:10,11:58:10,725,2,,,,883.29,0
5019020,11:59:35,11:59:35,102,3,,,,1484.85,0
5019020,12:00:37,12:00:37,103,4,,,,2030.57,0
5019020,12:01:55,12:01:55,104,5,,,,2508.95,0
5019020,12:04:00,12:04:00,9490,6,,,,3528.25,
5019020,12:04:57,12:04:57,8418,7,,,,3973.23,0
5019020,12:05:57,12:05:57,795,8,,,,4403.01,0
5019020,12:07:27,12:07:27,10750,9,,,,4867.01,0
5019020,12:08:29,12:08:29,797,10,,,,5364.05,0
5019020,12:08:57,12:08:57,798,11,,,,5490.21,0
5019020,12:09:30,12:09:30,986,12,,,,5704.21,0
5019020,12:10:04,12:10:04,9494,13,,,,5894.61,0
5019020,12:10:49,12:10:49,1777,14,,,,6009.65,0
5019020,12:11:13,12:11:13,1778,15,,,,6160.14,0
5019020,12:11:47,12:11:47,1779,16,,,,6348.29,0
5019020,12:12:41,12:12:41,1780,17,,,,6661.98,0
5019020,12:13:26,12:13:26,1781,18,,,,6860.28,0
5019020,12:13:54,12:13:54,7987,19,,,,7040.53,0
5019020,12:14:27,12:14:27,8928,20,,,,7255.39,0
5019020,12:15:08,12:15:08,5026,21,,,,7558.61,0
5019020,12:16:14,12:16:14,5027,22,,,,7942.97,0
5019020,12:16:57,12:16:57,5028,23,,,,8250.75,0
5019020,12:17:12,12:17:12,5029,24,,,,8383.2,0
5019020,12:17:41,12:17:41,5030,25,,,,8615.41,0
5019020,12:18:11,12:18:11,5031,26,,,,8827.52,0
5019020,12:19:56,12:19:56,4682,27,,,,9641.98,0
5019020,12:20:18,12:20:18,9615,28,,,,9830.86,0
5019020,12:21:00,12:21:00,9497,29,,,,10116.82,
5019020,12:21:57,12:21:57,4685,30,,,,10446.38,0
5019020,12:22:31,12:22:31,4686,31,,,,10655.15,0
5019020,12:23:12,12:23:12,4687,32,,,,10916.14,0
5019020,12:24:25,12:24:25,4688,33,,,,11233.16,0
5019020,12:24:54,12:24:54,4689,34,,,,11437.21,0
5019020,12:25:30,12:25:30,4690,35,,,,11614.55,0
5019020,12:26:18,12:26:18,1992,36,,,,11925.69,0
5019020,12:26:37,12:26:37,1993,37,,,,12027.77,0
5019020,12:27:10,12:27:10,1994,38,,,,12247.26,0
5019020,12:27:40,12:27:40,1995,39,,,,12479.23,0
5019020,12:28:01,12:28:01,1996,40,,,,12615.77,0
5019020,12:29:04,12:29:04,4668,41,,,,12966.5,0
5019020,12:29:38,12:29:38,4669,42,,,,13164.82,0
5019020,12:30:00,12:30:00,1986,43,,,,13271.43,
5019020,12:30:43,12:30:43,2009,44,,,,13493.1,0
5019020,12:31:12,12:31:12,2010,45,,,,13661.79,0
5019020,12:31:39,12:31:39,4670,46,,,,13819.92,0
5019020,12:32:19,12:32:19,4671,47,,,,14040.37,0
5019020,12:33:02,12:33:02,4672,48,,,,14236.18,0
5019020,12:33:46,12:33:46,65,49,,,,14464.48,0
5019020,12:34:24,12:34:24,66,50,,,,14729.98,0
5019020,12:35:40,12:35:40,67,51,,,,15305.79,0
5019020,12:37:00,12:37:00,9499,52,,,,15831.97,
5019020,12:41:00,12:41:00,486,53,,1,,16870.38,
5019030,11:56:00,11:56:00,9954,1,,,1,0,
5019030,11:58:10,11:58:10,725,2,,,,883.29,0
5019030,11:59:35,11:59:35,102,3,,,,1484.85,0
5019030,12:00:37,12:00:37,103,4,,,,2030.57,0
5019030,12:01:55,12:01:55,104,5,,,,2508.95,0
5019030,12:04:00,12:04:00,9490,6,,,,3528.25,
5019030,12:04:57,12:04:57,8418,7,,,,3973.23,0
5019030,12:05:57,12:05:57,795,8,,,,4403.01,0
5019030,12:07:27,12:07:27,10750,9,,,,4867.01,0
5019030,12:08:29,12:08:29,797,10,,,,5364.05,0
5019030,12:08:57,12:08:57,798,11,,,,5490.21,0
5019030,12:09:30,12:09:30,986,12,,,,5704.21,0
5019030,12:10:04,12:10:04,9494,13,,,,5894.61,0
5019030,12:10:49,12:10:49,1777,14,,,,6009.65,0
5019030,12:11:13,12:11:13,1778,15,,,,6160.14,0
5019030,12:11:47,12:11:47,1779,16,,,,6348.29,0
5019030,12:12:41,12:12:41,1780,17,,,,6661.98,0
5019030,12:13:26,12:13:26,1781,18,,,,6860.28,0
5019030,12:13:54,12:13:54,7987,19,,,,7040.53,0
5019030,12:14:27,12:14:27,8928,20,,,,7255.39,0
5019030,12:15:08,12:15:08,5026,21,,,,7558.61,0
5019030,12:16:14,12:16:14,5027,22,,,,7942.97,0
5019030,12:16:57,12:16:57,5028,23,,,,8250.75,0
5019030,12:17:12,12:17:12,5029,24,,,,8383.2,0
5019030,12:17:41,12:17:41,5030,25,,,,8615.41,0
5019030,12:18:11,12:18:11,5031,26,,,,8827.52,0
5019030,12:19:56,12:19:56,4682,27,,,,9641.98,0
5019030,12:20:18,12:20:18,9615,28,,,,9830.86,0
5019030,12:21:00,12:21:00,9497,29,,,,10116.82,
5019030,12:21:57,12:21:57,4685,30,,,,10446.38,0
5019030,12:22:31,12:22:31,4686,31,,,,10655.15,0
5019030,12:23:12,12:23:12,4687,32,,,,10916.14,0
5019030,12:24:25,12:24:25,4688,33,,,,11233.16,0
5019030,12:24:54,12:24:54,4689,34,,,,11437.21,0
5019030,12:25:30,12:25:30,4690,35,,,,11614.55,0
5019030,12:26:18,12:26:18,1992,36,,,,11925.69,0
5019030,12:26:37,12:26:37,1993,37,,,,12027.77,0
5019030,12:27:10,12:27:10,1994,38,,,,12247.26,0
5019030,12:27:40,12:27:40,1995,39,,,,12479.23,0
5019030,12:28:01,12:28:01,1996,40,,,,12615.77,0
5019030,12:29:04,12:29:04,4668,41,,,,12966.5,0
5019030,12:29:38,12:29:38,4669,42,,,,13164.82,0
5019030,12:30:00,12:30:00,1986,43,,,,13271.43,
5019030,12:30:43,12:30:43,2009,44,,,,13493.1,0
5019030,12:31:12,12:31:12,2010,45,,,,13661.79,0
5019030,12:31:39,12:31:39,4670,46,,,,13819.92,0
5019030,12:32:19,12:32:19,4671,47,,,,14040.37,0
5019030,12:33:02,12:33:02,4672,48,,,,14236.18,0
5019030,12:33:46,12:33:46,65,49,,,,14464.48,0
5019030,12:34:24,12:34:24,66,50,,,,14729.98,0
5019030,12:35:40,12:35:40,67,51,,,,15305.79,0
5019030,12:37:00,12:37:00,9499,52,,,,15831.97,
5019030,12:41:00,12:41:00,486,53,,1,,16870.38,
5019040,11:56:00,11:56:00,9954,1,,,1,0,
5019040,11:58:10,11:58:10,725,2,,,,883.29,0
5019040,11:59:35,11:59:35,102,3,,,,1484.85,0
5019040,12:00:37,12:00:37,103,4,,,,2030.57,0
5019040,12:01:55,12:01:55,104,5,,,,2508.95,0
5019040,12:04:00,12:04:00,9490,6,,,,3528.25,
5019040,12:04:57,12:04:57,8418,7,,,,3973.23,0
5019040,12:05:57,12:05:57,795,8,,,,4403.01,0
5019040,12:07:27,12:07:27,10750,9,,,,4867.01,0
5019040,12:08:29,12:08:29,797,10,,,,5364.05,0
5019040,12:08:57,12:08:57,798,11,,,,5490.21,0
5019040,12:09:30,12:09:30,986,12,,,,5704.21,0
5019040,12:10:04,12:10:04,9494,13,,,,5894.61,0
5019040,12:10:49,12:10:49,1777,14,,,,6009.65,0
5019040,12:11:13,12:11:13,1778,15,,,,6160.14,0
5019040,12:11:47,12:11:47,1779,16,,,,6348.29,0
5019040,12:12:41,12:12:41,1780,17,,,,6661.98,0
5019040,12:13:26,12:13:26,1781,18,,,,6860.28,0
5019040,12:13:54,12:13:54,7987,19,,,,7040.53,0
5019040,12:14:27,12:14:27,8928,20,,,,7255.39,0
5019040,12:15:08,12:15:08,5026,21,,,,7558.61,0
5019040,12:16:14,12:16:14,5027,22,,,,7942.97,0
5019040,12:16:57,12:16:57,5028,23,,,,8250.75,0
5019040,12:17:12,12:17:12,5029,24,,,,8383.2,0
5019040,12:17:41,12:17:41,5030,25,,,,8615.41,0
5019040,12:18:11,12:18:11,5031,26,,,,8827.52,0
5019040,12:19:56,12:19:56,4682,27,,,,9641.98,0
5019040,12:20:18,12:20:18,9615,28,,,,9830.86,0
5019040,12:21:00,12:21:00,9497,29,,,,10116.82,
5019040,12:21:57,12:21:57,4685,30,,,,10446.38,0
5019040,12:22:31,12:22:31,4686,31,,,,10655.15,0
5019040,12:23:12,12:23:12,4687,32,,,,10916.14,0
5019040,12:24:25,12:24:25,4688,33,,,,11233.16,0
5019040,12:24:54,12:24:54,4689,34,,,,11437.21,0
5019040,12:25:30,12:25:30,4690,35,,,,11614.55,0
5019040,12:26:18,12:26:18,1992,36,,,,11925.69,0
5019040,12:26:37,12:26:37,1993,37,,,,12027.77,0
5019040,12:27:10,12:27:10,1994,38,,,,12247.26,0
5019040,12:27:40,12:27:40,1995,39,,,,12479.23,0
5019040,12:28:01,12:28:01,1996,40,,,,12615.77,0
5019040,12:29:04,12:29:04,4668,41,,,,12966.5,0
5019040,12:29:38,12:29:38,4669,42,,,,13164.82,0
5019040,12:30:00,12:30:00,1986,43,,,,13271.43,
5019040,12:30:43,12:30:43,2009,44,,,,13493.1,0
5019040,12:31:12,12:31:12,2010,45,,,,13661.79,0
5019040,12:31:39,12:31:39,4670,46,,,,13819.92,0
5019040,12:32:19,12:32:19,4671,47,,,,14040.37,0
5019040,12:33:02,12:33:02,4672,48,,,,14236.18,0
5019040,12:33:46,12:33:46,65,49,,,,14464.48,0
5019040,12:34:24,12:34:24,66,50,,,,14729.98,0
5019040,12:35:40,12:35:40,67,51,,,,15305.79,0
5019040,12:37:00,12:37:00,9499,52,,,,15831.97,
5019040,12:41:00,12:41:00,486,53,,1,,16870.38,
5019050,11:56:00,11:56:00,9954,1,,,1,0,
5019050,11:58:10,11:58:10,725,2,,,,883.29,0
5019050,11:59:35,11:59:35,102,3,,,,1484.85,0
5019050,12:00:37,12:00:37,103,4,,,,2030.57,0
5019050,12:01:55,12:01:55,104,5,,,,2508.95,0
5019050,12:04:00,12:04:00,9490,6,,,,3528.25,
5019050,12:04:57,12:04:57,8418,7,,,,3973.23,0
5019050,12:05:57,12:05:57,795,8,,,,4403.01,0
5019050,12:07:27,12:07:27,10750,9,,,,4867.01,0
5019050,12:08:29,12:08:29,797,10,,,,5364.05,0
5019050,12:08:57,12:08:57,798,11,,,,5490.21,0
5019050,12:09:30,12:09:30,986,12,,,,5704.21,0
5019050,12:10:04,12:10:04,9494,13,,,,5894.61,0
5019050,12:10:49,12:10:49,1777,14,,,,6009.65,0
5019050,12:11:13,12:11:13,1778,15,,,,6160.14,0
5019050,12:11:47,12:11:47,1779,16,,,,6348.29,0
5019050,12:12:41,12:12:41,1780,17,,,,6661.98,0
5019050,12:13:26,12:13:26,1781,18,,,,6860.28,0
5019050,12:13:54,12:13:54,7987,19,,,,7040.53,0
5019050,12:14:27,12:14:27,8928,20,,,,7255.39,0
5019050,12:15:08,12:15:08,5026,21,,,,7558.61,0
5019050,12:16:14,12:16:14,5027,22,,,,7942.97,0
5019050,12:16:57,12:16:57,5028,23,,,,8250.75,0
5019050,12:17:12,12:17:12,5029,24,,,,8383.2,0
5019050,12:17:41,12:17:41,5030,25,,,,8615.41,0
5019050,12:18:11,12:18:11,5031,26,,,,8827.52,0
5019050,12:19:56,12:19:56,4682,27,,,,9641.98,0
5019050,12:20:18,12:20:18,9615,28,,,,9830.86,0
5019050,12:21:00,12:21:00,9497,29,,,,10116.82,
5019050,12:21:57,12:21:57,4685,30,,,,10446.38,0
5019050,12:22:31,12:22:31,4686,31,,,,10655.15,0
5019050,12:23:12,12:23:12,4687,32,,,,10916.14,0
5019050,12:24:25,12:24:25,4688,33,,,,11233.16,0
5019050,12:24:54,12:24:54,4689,34,,,,11437.21,0
5019050,12:25:30,12:25:30,4690,35,,,,11614.55,0
5019050,12:26:18,12:26:18,1992,36,,,,11925.69,0
5019050,12:26:37,12:26:37,1993,37,,,,12027.77,0
5019050,12:27:10,12:27:10,1994,38,,,,12247.26,0
5019050,12:27:40,12:27:40,1995,39,,,,12479.23,0
5019050,12:28:01,12:28:01,1996,40,,,,12615.77,0
5019050,12:29:04,12:29:04,4668,41,,,,12966.5,0
5019050,12:29:38,12:29:38,4669,42,,,,13164.82,0
5019050,12:30:00,12:30:00,1986,43,,,,13271.43,
5019050,12:30:43,12:30:43,2009,44,,,,13493.1,0
5019050,12:31:12,12:31:12,2010,45,,,,13661.79,0
5019050,12:31:39,12:31:39,4670,46,,,,13819.92,0
5019050,12:32:19,12:32:19,4671,47,,,,14040.37,0
5019050,12:33:02,12:33:02,4672,48,,,,14236.18,0
5019050,12:33:46,12:33:46,65,49,,,,14464.48,0
5019050,12:34:24,12:34:24,66,50,,,,14729.98,0
5019050,12:35:40,12:35:40,67,51,,,,15305.79,0
5019050,12:37:00,12:37:00,9499,52,,,,15831.97,
5019050,12:41:00,12:41:00,486,53,,1,,16870.38,
5019060,11:56:00,11:56:00,9954,1,,,1,0,
5019060,11:58:10,11:58:10,725,2,,,,883.29,0
5019060,11:59:35,11:59:35,102,3,,,,1484.85,0
5019060,12:00:37,12:00:37,103,4,,,,2030.57,0
5019060,12:01:55,12:01:55,104,5,,,,2508.95,0
5019060,12:04:00,12:04:00,9490,6,,,,3528.25,
5019060,12:04:57,12:04:57,8418,7,,,,3973.23,0
5019060,12:05:57,12:05:57,795,8,,,,4403.01,0
5019060,12:07:27,12:07:27,10750,9,,,,4867.01,0
5019060,12:08:29,12:08:29,797,10,,,,5364.05,0
5019060,12:08:57,12:08:57,798,11,,,,5490.21,0
5019060,12:09:30,12:09:30,986,12,,,,5704.21,0
5019060,12:10:04,12:10:04,9494,13,,,,5894.61,0
5019060,12:10:49,12:10:49,1777,14,,,,6009.65,0
5019060,12:11:13,12:11:13,1778,15,,,,6160.14,0
5019060,12:11:47,12:11:47,1779,16,,,,6348.29,0
5019060,12:12:41,12:12:41,1780,17,,,,6661.98,0
5019060,12:13:26,12:13:26,1781,18,,,,6860.28,0
5019060,12:13:54,12:13:54,7987,19,,,,7040.53,0
5019060,12:14:27,12:14:27,8928,20,,,,7255.39,0
5019060,12:15:08,12:15:08,5026,21,,,,7558.61,0
5019060,12:16:14,12:16:14,5027,22,,,,7942.97,0
5019060,12:16:57,12:16:57,5028,23,,,,8250.75,0
5019060,12:17:12,12:17:12,5029,24,,,,8383.2,0
5019060,12:17:41,12:17:41,5030,25,,,,8615.41,0
5019060,12:18:11,12:18:11,5031,26,,,,8827.52,0
5019060,12:19:56,12:19:56,4682,27,,,,9641.98,0
5019060,12:20:18,12:20:18,9615,28,,,,9830.86,0
5019060,12:21:00,12:21:00,9497,29,,,,10116.82,
5019060,12:21:57,12:21:57,4685,30,,,,10446.38,0
5019060,12:22:31,12:22:31,4686,31,,,,10655.15,0
5019060,12:23:12,12:23:12,4687,32,,,,10916.14,0
5019060,12:24:25,12:24:25,4688,33,,,,11233.16,0
5019060,12:24:54,12:24:54,4689,34,,,,11437.21,0
5019060,12:25:30,12:25:30,4690,35,,,,11614.55,0
5019060,12:26:18,12:26:18,1992,36,,,,11925.69,0
5019060,12:26:37,12:26:37,1993,37,,,,12027.77,0
5019060,12:27:10,12:27:10,1994,38,,,,12247.26,0
5019060,12:27:40,12:27:40,1995,39,,,,12479.23,0
5019060,12:28:01,12:28:01,1996,40,,,,12615.77,0
5019060,12:29:04,12:29:04,4668,41,,,,12966.5,0
5019060,12:29:38,12:29:38,4669,42,,,,13164.82,0
5019060,12:30:00,12:30:00,1986,43,,,,13271.43,
5019060,12:30:43,12:30:43,2009,44,,,,13493.1,0
5019060,12:31:12,12:31:12,2010,45,,,,13661.79,0
5019060,12:31:39,12:31:39,4670,46,,,,13819.92,0
5019060,12:32:19,12:32:19,4671,47,,,,14040.37,0
5019060,12:33:02,12:33:02,4672,48,,,,14236.18,0
5019060,12:33:46,12:33:46,65,49,,,,14464.48,0
5019060,12:34:24,12:34:24,66,50,,,,14729.98,0
5019060,12:35:40,12:35:40,67,51,,,,15305.79,0
5019060,12:37:00,12:37:00,9499,52,,,,15831.97,
5019060,12:41:00,12:41:00,486,53,,1,,16870.38,
5019090,11:56:00,11:56:00,9954,1,,,1,0,
5019090,11:58:10,11:58:10,725,2,,,,883.29,0
5019090,11:59:35,11:59:35,102,3,,,,1484.85,0
5019090,12:00:37,12:00:37,103,4,,,,2030.57,0
5019090,12:01:55,12:01:55,104,5,,,,2508.95,0
5019090,12:04:00,12:04:00,9490,6,,,,3528.25,
5019090,12:04:57,12:04:57,8418,7,,,,3973.23,0
5019090,12:05:57,12:05:57,795,8,,,,4403.01,0
5019090,12:07:27,12:07:27,10750,9,,,,4867.01,0
5019090,12:08:29,12:08:29,797,10,,,,5364.05,0
5019090,12:08:57,12:08:57,798,11,,,,5490.21,0
5019090,12:09:30,12:09:30,986,12,,,,5704.21,0
5019090,12:10:04,12:10:04,9494,13,,,,5894.61,0
5019090,12:10:49,12:10:49,1777,14,,,,6009.65,0
5019090,12:11:13,12:11:13,1778,15,,,,6160.14,0
5019090,12:11:47,12:11:47,1779,16,,,,6348.29,0
5019090,12:12:41,12:12:41,1780,17,,,,6661.98,0
5019090,12:13:26,12:13:26,1781,18,,,,6860.28,0
5019090,12:13:54,12:13:54,7987,19,,,,7040.53,0
5019090,12:14:27,12:14:27,8928,20,,,,7255.39,0
5019090,12:15:08,12:15:08,5026,21,,,,7558.61,0
5019090,12:16:14,12:16:14,5027,22,,,,7942.97,0
5019090,12:16:57,12:16:57,5028,23,,,,8250.75,0
5019090,12:17:12,12:17:12,5029,24,,,,8383.2,0
5019090,12:17:41,12:17:41,5030,25,,,,8615.41,0
5019090,12:18:11,12:18:11,5031,26,,,,8827.52,0
5019090,12:19:56,12:19:56,4682,27,,,,9641.98,0
5019090,12:20:18,12:20:18,9615,28,,,,9830.86,0
5019090,12:21:00,12:21:00,9497,29,,,,10116.82,
5019090,12:21:57,12:21:57,4685,30,,,,10446.38,0
5019090,12:22:31,12:22:31,4686,31,,,,10655.15,0
5019090,12:23:12,12:23:12,4687,32,,,,10916.14,0
5019090,12:24:25,12:24:25,4688,33,,,,11233.16,0
5019090,12:24:54,12:24:54,4689,34,,,,11437.21,0
5019090,12:25:30,12:25:30,4690,35,,,,11614.55,0
5019090,12:26:18,12:26:18,1992,36,,,,11925.69,0
5019090,12:26:37,12:26:37,1993,37,,,,12027.77,0
5019090,12:27:10,12:27:10,1994,38,,,,12247.26,0
5019090,12:27:40,12:27:40,1995,39,,,,12479.23,0
5019090,12:28:01,12:28:01,1996,40,,,,12615.77,0
5019090,12:29:04,12:29:04,4668,41,,,,12966.5,0
5019090,12:29:38,12:29:38,4669,42,,,,13164.82,0
5019090,12:30:00,12:30:00,1986,43,,,,13271.43,
5019090,12:30:43,12:30:43,2009,44,,,,13493.1,0
5019090,12:31:12,12:31:12,2010,45,,,,13661.79,0
5019090,12:31:39,12:31:39,4670,46,,,,13819.92,0
5019090,12:32:19,12:32:19,4671,47,,,,14040.37,0
5019090,12:33:02,12:33:02,4672,48,,,,14236.18,0
5019090,12:33:46,12:33:46,65,49,,,,14464.48,0
5019090,12:34:24,12:34:24,66,50,,,,14729.98,0
5019090,12:35:40,12:35:40,67,51,,,,15305.79,0
5019090,12:37:00,12:37:00,9499,52,,,,15831.97,
5019090,12:41:00,12:41:00,486,53,,1,,16870.38,
5019100,11:56:00,11:56:00,9954,1,,,1,0,
5019100,11:58:10,11:58:10,725,2,,,,883.29,0
5019100,11:59:35,11:59:35,102,3,,,,1484.85,0
5019100,12:00:37,12:00:37,103,4,,,,2030.57,0
5019100,12:01:55,12:01:55,104,5,,,,2508.95,0
5019100,12:04:00,12:04:00,9490,6,,,,3528.25,
5019100,12:04:57,12:04:57,8418,7,,,,3973.23,0
5019100,12:05:57,12:05:57,795,8,,,,4403.01,0
5019100,12:07:27,12:07:27,10750,9,,,,4867.01,0
5019100,12:08:29,12:08:29,797,10,,,,5364.05,0
5019100,12:08:57,12:08:57,798,11,,,,5490.21,0
5019100,12:09:30,12:09:30,986,12,,,,5704.21,0
5019100,12:10:04,12:10:04,9494,13,,,,5894.61,0
5019100,12:10:49,12:10:49,1777,14,,,,6009.65,0
5019100,12:11:13,12:11:13,1778,15,,,,6160.14,0
5019100,12:11:47,12:11:47,1779,16,,,,6348.29,0
5019100,12:12:41,12:12:41,1780,17,,,,6661.98,0
5019100,12:13:26,12:13:26,1781,18,,,,6860.28,0
5019100,12:13:54,12:13:54,7987,19,,,,7040.53,0
5019100,12:14:27,12:14:27,8928,20,,,,7255.39,0
5019100,12:15:08,12:15:08,5026,21,,,,7558.61,0
5019100,12:16:14,12:16:14,5027,22,,,,7942.97,0
5019100,12:16:57,12:16:57,5028,23,,,,8250.75,0
5019100,12:17:12,12:17:12,5029,24,,,,8383.2,0
5019100,12:17:41,12:17:41,5030,25,,,,8615.41,0
5019100,12:18:11,12:18:11,5031,26,,,,8827.52,0
5019100,12:19:56,12:19:56,4682,27,,,,9641.98,0
5019100,12:20:18,12:20:18,9615,28,,,,9830.86,0
5019100,12:21:00,12:21:00,9497,29,,,,10116.82,
5019100,12:21:57,12:21:57,4685,30,,,,10446.38,0
5019100,12:22:31,12:22:31,4686,31,,,,10655.15,0
5019100,12:23:12,12:23:12,4687,32,,,,10916.14,0
5019100,12:24:25,12:24:25,4688,33,,,,11233.16,0
5019100,12:24:54,12:24:54,4689,34,,,,11437.21,0
5019100,12:25:30,12:25:30,4690,35,,,,11614.55,0
5019100,12:26:18,12:26:18,1992,36,,,,11925.69,0
5019100,12:26:37,12:26:37,1993,37,,,,12027.77,0
5019100,12:27:10,12:27:10,1994,38,,,,12247.26,0
5019100,12:27:40,12:27:40,1995,39,,,,12479.23,0
5019100,12:28:01,12:28:01,1996,40,,,,12615.77,0
5019100,12:29:04,12:29:04,4668,41,,,,12966.5,0
5019100,12:29:38,12:29:38,4669,42,,,,13164.82,0
5019100,12:30:00,12:30:00,1986,43,,,,13271.43,
5019100,12:30:43,12:30:43,2009,44,,,,13493.1,0
5019100,12:31:12,12:31:12,2010,45,,,,13661.79,0
5019100,12:31:39,12:31:39,4670,46,,,,13819.92,0
5019100,12:32:19,12:32:19,4671,47,,,,14040.37,0
5019100,12:33:02,12:33:02,4672,48,,,,14236.18,0
5019100,12:33:46,12:33:46,65,49,,,,14464.48,0
5019100,12:34:24,12:34:24,66,50,,,,14729.98,0
5019100,12:35:40,12:35:40,67,51,,,,15305.79,0
5019100,12:37:00,12:37:00,9499,52,,,,15831.97,
5019100,12:41:00,12:41:00,486,53,,1,,16870.38,
5019110,11:56:00,11:56:00,9954,1,,,1,0,
5019110,11:58:10,11:58:10,725,2,,,,883.29,0
5019110,11:59:35,11:59:35,102,3,,,,1484.85,0
5019110,12:00:37,12:00:37,103,4,,,,2030.57,0
5019110,12:01:55,12:01:55,104,5,,,,2508.95,0
5019110,12:04:00,12:04:00,9490,6,,,,3528.25,
5019110,12:04:57,12:04:57,8418,7,,,,3973.23,0
5019110,12:05:57,12:05:57,795,8,,,,4403.01,0
5019110,12:07:27,12:07:27,10750,9,,,,4867.01,0
5019110,12:08:29,12:08:29,797,10,,,,5364.05,0
5019110,12:08:57,12:08:57,798,11,,,,5490.21,0
5019110,12:09:30,12:09:30,986,12,,,,5704.21,0
5019110,12:10:04,12:10:04,9494,13,,,,5894.61,0
5019110,12:10:49,12:10:49,1777,14,,,,6009.65,0
5019110,12:11:13,12:11:13,1778,15,,,,6160.14,0
5019110,12:11:47,12:11:47,1779,16,,,,6348.29,0
5019110,12:12:41,12:12:41,1780,17,,,,6661.98,0
5019110,12:13:26,12:13:26,1781,18,,,,6860.28,0
5019110,12:13:54,12:13:54,7987,19,,,,7040.53,0
5019110,12:14:27,12:14:27,8928,20,,,,7255.39,0
5019110,12:15:08,12:15:08,5026,21,,,,7558.61,0
5019110,12:16:14,12:16:14,5027,22,,,,7942.97,0
5019110,12:16:57,12:16:57,5028,23,,,,8250.75,0
5019110,12:17:12,12:17:12,5029,24,,,,8383.2,0
5019110,12:17:41,12:17:41,5030,25,,,,8615.41,0
5019110,12:18:11,12:18:11,5031,26,,,,8827.52,0
5019110,12:19:56,12:19:56,4682,27,,,,9641.98,0
5019110,12:20:18,12:20:18,9615,28,,,,9830.86,0
5019110,12:21:00,12:21:00,9497,29,,,,10116.82,
5019110,12:21:57,12:21:57,4685,30,,,,10446.38,0
5019110,12:22:31,12:22:31,4686,31,,,,10655.15,0
5019110,12:23:12,12:23:12,4687,32,,,,10916.14,0
5019110,12:24:25,12:24:25,4688,33,,,,11233.16,0
5019110,12:24:54,12:24:54,4689,34,,,,11437.21,0
5019110,12:25:30,12:25:30,4690,35,,,,11614.55,0
5019110,12:26:18,12:26:18,1992,36,,,,11925.69,0
5019110,12:26:37,12:26:37,1993,37,,,,12027.77,0
5019110,12:27:10,12:27:10,1994,38,,,,12247.26,0
5019110,12:27:40,12:27:40,1995,39,,,,12479.23,0
5019110,12:28:01,12:28:01,1996,40,,,,12615.77,0
5019110,12:29:04,12:29:04,4668,41,,,,12966.5,0
5019110,12:29:38,12:29:38,4669,42,,,,13164.82,0
5019110,12:30:00,12:30:00,1986,43,,,,13271.43,
5019110,12:30:43,12:30:43,2009,44,,,,13493.1,0
5019110,12:31:12,12:31:12,2010,45,,,,13661.79,0
5019110,12:31:39,12:31:39,4670,46,,,,13819.92,0
5019110,12:32:19,12:32:19,4671,47,,,,14040.37,0
5019110,12:33:02,12:33:02,4672,48,,,,14236.18,0
5019110,12:33:46,12:33:46,65,49,,,,14464.48,0
5019110,12:34:24,12:34:24,66,50,,,,14729.98,0
5019110,12:35:40,12:35:40,67,51,,,,15305.79,0
5019110,12:37:00,12:37:00,9499,52,,,,15831.97,
5019110,12:41:00,12:41:00,486,53,,1,,16870.38,
5457010,10:03:00,10:03:00,9954,1,,,1,0,
5457010,10:04:21,10:04:21,725,2,,,,883.29,0
5457010,10:05:14,10:05:14,102,3,,,,1484.85,0
5457010,10:05:53,10:05:53,103,4,,,,2030.57,0
5457010,10:06:42,10:06:42,104,5,,,,2508.95,0
5457010,10:08:00,10:08:00,9490,6,,,,3528.25,
5457010,10:08:40,10:08:40,8418,7,,,,3973.23,0
5457010,10:09:23,10:09:23,795,8,,,,4403.01,0
5457010,10:10:26,10:10:26,10750,9,,,,4867.01,0
5457010,10:11:09,10:11:09,797,10,,,,5364.05,0
5457010,10:11:29,10:11:29,798,11,,,,5490.21,0
5457010,10:11:53,10:11:53,986,12,,,,5704.21,0
5457010,10:12:17,10:12:17,9494,13,,,,5894.61,0
5457010,10:12:48,10:12:48,1777,14,,,,6009.65,0
5457010,10:13:05,10:13:05,1778,15,,,,6160.14,0
5457010,10:13:29,10:13:29,1779,16,,,,6348.29,0
5457010,10:14:07,10:14:07,1780,17,,,,6661.98,0
5457010,10:14:39,10:14:39,1781,18,,,,6860.28,0
5457010,10:14:59,10:14:59,7987,19,,,,7040.53,0
5457010,10:15:23,10:15:23,8928,20,,,,7255.39,0
5457010,10:15:52,10:15:52,5026,21,,,,7558.61,0
5457010,10:16:38,10:16:38,5027,22,,,,7942.97,0
5457010,10:17:08,10:17:08,5028,23,,,,8250.75,0
5457010,10:17:19,10:17:19,5029,24,,,,8383.2,0
5457010,10:17:40,10:17:40,5030,25,,,,8615.41,0
5457010,10:18:01,10:18:01,5031,26,,,,8827.52,0
5457010,10:19:15,10:19:15,4682,27,,,,9641.98,0
5457010,10:19:30,10:19:30,9615,28,,,,9830.86,0
5457010,10:20:00,10:20:00,9497,29,,,,10116.82,
5457010,10:20:38,10:20:38,4685,30,,,,10446.38,0
5457010,10:21:00,10:21:00,4686,31,,,,10655.15,0
5457010,10:21:28,10:21:28,4687,32,,,,10916.14,0
5457010,10:22:17,10:22:17,4688,33,,,,11233.16,0
5457010,10:22:36,10:22:36,4689,34,,,,11437.21,0
5457010,10:23:00,10:23:00,4690,35,,,,11614.55,0
5457010,10:23:32,10:23:32,1992,36,,,,11925.69,0
5457010,10:23:45,10:23:45,1993,37,,,,12027.77,0
5457010,10:24:06,10:24:06,1994,38,,,,12247.26,0
5457010,10:24:27,10:24:27,1995,39,,,,12479.23,0
5457010,10:24:41,10:24:41,1996,40,,,,12615.77,0
5457010,10:25:23,10:25:23,4668,41,,,,12966.5,0
5457010,10:25:45,10:25:45,4669,42,,,,13164.82,0
5457010,10:26:00,10:26:00,1986,43,,,,13271.43,
5457010,10:26:37,10:26:37,2009,44,,,,13493.1,0
5457010,10:27:02,10:27:02,2010,45,,,,13661.79,0
5457010,10:27:25,10:27:25,4670,46,,,,13819.92,0
5457010,10:27:59,10:27:59,4671,47,,,,14040.37,0
5457010,10:28:36,10:28:36,4672,48,,,,14236.18,0
5457010,10:29:14,10:29:14,65,49,,,,14464.48,0
5457010,10:29:46,10:29:46,66,50,,,,14729.98,0
5457010,10:30:52,10:30:52,67,51,,,,15305.79,0
5457010,10:32:00,10:32:00,9499,52,,,,15831.97,
5457010,10:35:00,10:35:00,486,53,,1,,16870.38,
5457080,10:03:00,10:03:00,9954,1,,,1,0,
5457080,10:04:21,10:04:21,725,2,,,,883.29,0
5457080,10:05:14,10:05:14,102,3,,,,1484.85,0
5457080,10:05:53,10:05:53,103,4,,,,2030.57,0
5457080,10:06:42,10:06:42,104,5,,,,2508.95,0
5457080,10:08:00,10:08:00,9490,6,,,,3528.25,
5457080,10:08:40,10:08:40,8418,7,,,,3973.23,0
5457080,10:09:23,10:09:23,795,8,,,,4403.01,0
5457080,10:10:26,10:10:26,10750,9,,,,4867.01,0
5457080,10:11:09,10:11:09,797,10,,,,5364.05,0
5457080,10:11:29,10:11:29,798,11,,,,5490.21,0
5457080,10:11:53,10:11:53,986,12,,,,5704.21,0
5457080,10:12:17,10:12:17,9494,13,,,,5894.61,0
5457080,10:12:48,10:12:48,1777,14,,,,6009.65,0
5457080,10:13:05,10:13:05,1778,15,,,,6160.14,0
5457080,10:13:29,10:13:29,1779,16,,,,6348.29,0
5457080,10:14:07,10:14:07,1780,17,,,,6661.98,0
5457080,10:14:39,10:14:39,1781,18,,,,6860.28,0
5457080,10:14:59,10:14:59,7987,19,,,,7040.53,0
5457080,10:15:23,10:15:23,8928,20,,,,7255.39,0
5457080,10:15:52,10:15:52,5026,21,,,,7558.61,0
5457080,10:16:38,10:16:38,5027,22,,,,7942.97,0
5457080,10:17:08,10:17:08,5028,23,,,,8250.75,0
5457080,10:17:19,10:17:19,5029,24,,,,8383.2,0
5457080,10:17:40,10:17:40,5030,25,,,,8615.41,0
5457080,10:18:01,10:18:01,5031,26,,,,8827.52,0
5457080,10:19:15,10:19:15,4682,27,,,,9641.98,0
5457080,10:19:30,10:19:30,9615,28,,,,9830.86,0
5457080,10:20:00,10:20:00,9497,29,,,,10116.82,
5457080,10:20:38,10:20:38,4685,30,,,,10446.38,0
5457080,10:21:00,10:21:00,4686,31,,,,10655.15,0
5457080,10:21:28,10:21:28,4687,32,,,,10916.14,0
5457080,10:22:17,10:22:17,4688,33,,,,11233.16,0
5457080,10:22:36,10:22:36,4689,34,,,,11437.21,0
5457080,10:23:00,10:23:00,4690,35,,,,11614.55,0
5457080,10:23:32,10:23:32,1992,36,,,,11925.69,0
5457080,10:23:45,10:23:45,1993,37,,,,12027.77,0
5457080,10:24:06,10:24:06,1994,38,,,,12247.26,0
5457080,10:24:27,10:24:27,1995,39,,,,12479.23,0
5457080,10:24:41,10:24:41,1996,40,,,,12615.77,0
5457080,10:25:23,10:25:23,4668,41,,,,12966.5,0
5457080,10:25:45,10:25:45,4669,42,,,,13164.82,0
5457080,10:26:00,10:26:00,1986,43,,,,13271.43,
5457080,10:26:37,10:26:37,2009,44,,,,13493.1,0
5457080,10:27:02,10:27:02,2010,45,,,,13661.79,0
5457080,10:27:25,10:27:25,4670,46,,,,13819.92,0
5457080,10:27:59,10:27:59,4671,47,,,,14040.37,0
5457080,10:28:36,10:28:36,4672,48,,,,14236.18,0
5457080,10:29:14,10:29:14,65,49,,,,14464.48,0
5457080,10:29:46,10:29:46,66,50,,,,14729.98,0
5457080,10:30:52,10:30:52,67,51,,,,15305.79,0
5457080,10:32:00,10:32:00,9499,52,,,,15831.97,
5457080,10:35:00,10:35:00,486,53,,1,,16870.38,
5457130,10:03:00,10:03:00,9954,1,,,1,0,
5457130,10:04:21,10:04:21,725,2,,,,883.29,0
5457130,10:05:14,10:05:14,102,3,,,,1484.85,0
5457130,10:05:53,10:05:53,103,4,,,,2030.57,0
5457130,10:06:42,10:06:42,104,5,,,,2508.95,0
5457130,10:08:00,10:08:00,9490,6,,,,3528.25,
5457130,10:08:40,10:08:40,8418,7,,,,3973.23,0
5457130,10:09:23,10:09:23,795,8,,,,4403.01,0
5457130,10:10:26,10:10:26,10750,9,,,,4867.01,0
5457130,10:11:09,10:11:09,797,10,,,,5364.05,0
5457130,10:11:29,10:11:29,798,11,,,,5490.21,0
5457130,10:11:53,10:11:53,986,12,,,,5704.21,0
5457130,10:12:17,10:12:17,9494,13,,,,5894.61,0
5457130,10:12:48,10:12:48,1777,14,,,,6009.65,0
5457130,10:13:05,10:13:05,1778,15,,,,6160.14,0
5457130,10:13:29,10:13:29,1779,16,,,,6348.29,0
5457130,10:14:07,10:14:07,1780,17,,,,6661.98,0
5457130,10:14:39,10:14:39,1781,18,,,,6860.28,0
5457130,10:14:59,10:14:59,7987,19,,,,7040.53,0
5457130,10:15:23,10:15:23,8928,20,,,,7255.39,0
5457130,10:15:52,10:15:52,5026,21,,,,7558.61,0
5457130,10:16:38,10:16:38,5027,22,,,,7942.97,0
5457130,10:17:08,10:17:08,5028,23,,,,8250.75,0
5457130,10:17:19,10:17:19,5029,24,,,,8383.2,0
5457130,10:17:40,10:17:40,5030,25,,,,8615.41,0
5457130,10:18:01,10:18:01,5031,26,,,,8827.52,0
5457130,10:19:15,10:19:15,4682,27,,,,9641.98,0
5457130,10:19:30,10:19:30,9615,28,,,,9830.86,0
5457130,10:20:00,10:20:00,9497,29,,,,10116.82,
5457130,10:20:38,10:20:38,4685,30,,,,10446.38,0
5457130,10:21:00,10:21:00,4686,31,,,,10655.15,0
5457130,10:21:28,10:21:28,4687,32,,,,10916.14,0
5457130,10:22:17,10:22:17,4688,33,,,,11233.16,0
5457130,10:22:36,10:22:36,4689,34,,,,11437.21,0
5457130,10:23:00,10:23:00,4690,35,,,,11614.55,0
5457130,10:23:32,10:23:32,1992,36,,,,11925.69,0
5457130,10:23:45,10:23:45,1993,37,,,,12027.77,0
5457130,10:24:06,10:24:06,1994,38,,,,12247.26,0
5457130,10:24:27,10:24:27,1995,39,,,,12479.23,0
5457130,10:24:41,10:24:41,1996,40,,,,12615.77,0
5457130,10:25:23,10:25:23,4668,41,,,,12966.5,0
5457130,10:25:45,10:25:45,4669,42,,,,13164.82,0
5457130,10:26:00,10:26:00,1986,43,,,,13271.43,
5457130,10:26:37,10:26:37,2009,44,,,,13493.1,0
5457130,10:27:02,10:27:02,2010,45,,,,13661.79,0
5457130,10:27:25,10:27:25,4670,46,,,,13819.92,0
5457130,10:27:59,10:27:59,4671,47,,,,14040.37,0
5457130,10:28:36,10:28:36,4672,48,,,,14236.18,0
5457130,10:29:14,10:29:14,65,49,,,,14464.48,0
5457130,10:29:46,10:29:46,66,50,,,,14729.98,0
5457130,10:30:52,10:30:52,67,51,,,,15305.79,0
5457130,10:32:00,10:32:00,9499,52,,,,15831.97,
5457130,10:35:00,10:35:00,486,53,,1,,16870.38,
5572140,21:55:00,21:55:00,9954,1,,,1,0,
5572140,21:56:21,21:56:21,725,2,,,,883.29,0
5572140,21:57:14,21:57:14,102,3,,,,1484.85,0
5572140,21:57:53,21:57:53,103,4,,,,2030.57,0
5572140,21:58:42,21:58:42,104,5,,,,2508.95,0
5572140,22:00:00,22:00:00,9490,6,,,,3528.25,
5572140,22:00:40,22:00:40,8418,7,,,,3973.23,0
5572140,22:01:23,22:01:23,795,8,,,,4403.01,0
5572140,22:02:26,22:02:26,10750,9,,,,4867.01,0
5572140,22:03:09,22:03:09,797,10,,,,5364.05,0
5572140,22:03:29,22:03:29,798,11,,,,5490.21,0
5572140,22:03:53,22:03:53,986,12,,,,5704.21,0
5572140,22:04:17,22:04:17,9494,13,,,,5894.61,0
5572140,22:04:48,22:04:48,1777,14,,,,6009.65,0
5572140,22:05:05,22:05:05,1778,15,,,,6160.14,0
5572140,22:05:29,22:05:29,1779,16,,,,6348.29,0
5572140,22:06:07,22:06:07,1780,17,,,,6661.98,0
5572140,22:06:39,22:06:39,1781,18,,,,6860.28,0
5572140,22:06:59,22:06:59,7987,19,,,,7040.53,0
5572140,22:07:23,22:07:23,8928,20,,,,7255.39,0
5572140,22:07:52,22:07:52,5026,21,,,,7558.61,0
5572140,22:08:38,22:08:38,5027,22,,,,7942.97,0
5572140,22:09:08,22:09:08,5028,23,,,,8250.75,0
5572140,22:09:19,22:09:19,5029,24,,,,8383.2,0
5572140,22:09:40,22:09:40,5030,25,,,,8615.41,0
5572140,22:10:01,22:10:01,5031,26,,,,8827.52,0
5572140,22:11:15,22:11:15,4682,27,,,,9641.98,0
5572140,22:11:30,22:11:30,9615,28,,,,9830.86,0
5572140,22:12:00,22:12:00,9497,29,,,,10116.82,
5572140,22:12:38,22:12:38,4685,30,,,,10446.38,0
5572140,22:13:00,22:13:00,4686,31,,,,10655.15,0
5572140,22:13:28,22:13:28,4687,32,,,,10916.14,0
5572140,22:14:17,22:14:17,4688,33,,,,11233.16,0
5572140,22:14:36,22:14:36,4689,34,,,,11437.21,0
5572140,22:15:00,22:15:00,4690,35,,,,11614.55,0
5572140,22:15:32,22:15:32,1992,36,,,,11925.69,0
5572140,22:15:45,22:15:45,1993,37,,,,12027.77,0
5572140,22:16:06,22:16:06,1994,38,,,,12247.26,0
5572140,22:16:27,22:16:27,1995,39,,,,12479.23,0
5572140,22:16:41,22:16:41,1996,40,,,,12615.77,0
5572140,22:17:23,22:17:23,4668,41,,,,12966.5,0
5572140,22:17:45,22:17:45,4669,42,,,,13164.82,0
5572140,22:18:00,22:18:00,1986,43,,,,13271.43,
5572140,22:18:31,22:18:31,2009,44,,,,13493.1,0
5572140,22:18:51,22:18:51,2010,45,,,,13661.79,0
5572140,22:19:11,22:19:11,4670,46,,,,13819.92,0
5572140,22:19:39,22:19:39,4671,47,,,,14040.37,0
5572140,22:20:10,22:20:10,4672,48,,,,14236.18,0
5572140,22:20:41,22:20:41,65,49,,,,14464.48,0
5572140,22:21:08,22:21:08,66,50,,,,14729.98,0
5572140,22:22:03,22:22:03,67,51,,,,15305.79,0
5572140,22:23:00,22:23:00,9499,52,,,,15831.97,
5572140,22:26:00,22:26:00,486,53,,1,,16870.38,
558020,16:41:00,16:41:00,9954,1,,,1,0,
558020,16:43:42,16:43:42,725,2,,,,883.29,0
558020,16:45:29,16:45:29,102,3,,,,1484.85,0
558020,16:46:47,16:46:47,103,4,,,,2030.57,0
558020,16:48:24,16:48:24,104,5,,,,2508.95,0
558020,16:51:00,16:51:00,9490,6,,,,3528.25,
558020,16:52:04,16:52:04,8418,7,,,,3973.23,0
558020,16:53:11,16:53:11,795,8,,,,4403.01,0
558020,16:54:51,16:54:51,10750,9,,,,4867.01,0
558020,16:56:00,16:56:00,797,10,,,,5364.05,0
558020,16:56:31,16:56:31,798,11,,,,5490.21,0
558020,16:57:09,16:57:09,986,12,,,,5704.21,0
558020,16:57:47,16:57:47,9494,13,,,,5894.61,0
558020,16:58:37,16:58:37,1777,14,,,,6009.65,0
558020,16:59:04,16:59:04,1778,15,,,,6160.14,0
558020,16:59:41,16:59:41,1779,16,,,,6348.29,0
558020,17:00:42,17:00:42,1780,17,,,,6661.98,0
558020,17:01:32,17:01:32,1781,18,,,,6860.28,0
558020,17:02:03,17:02:03,7987,19,,,,7040.53,0
558020,17:02:41,17:02:41,8928,20,,,,7255.39,0
558020,17:03:27,17:03:27,5026,21,,,,7558.61,0
558020,17:04:40,17:04:40,5027,22,,,,7942.97,0
558020,17:05:28,17:05:28,5028,23,,,,8250.75,0
558020,17:05:45,17:05:45,5029,24,,,,8383.2,0
558020,17:06:18,17:06:18,5030,25,,,,8615.41,0
558020,17:06:52,17:06:52,5031,26,,,,8827.52,0
558020,17:08:49,17:08:49,4682,27,,,,9641.98,0
558020,17:09:14,17:09:14,9615,28,,,,9830.86,0
558020,17:10:00,17:10:00,9497,29,,,,10116.82,
558020,17:11:03,17:11:03,4685,30,,,,10446.38,0
558020,17:11:41,17:11:41,4686,31,,,,10655.15,0
558020,17:12:27,17:12:27,4687,32,,,,10916.14,0
558020,17:13:48,17:13:48,4688,33,,,,11233.16,0
558020,17:14:20,17:14:20,4689,34,,,,11437.21,0
558020,17:15:00,17:15:00,4690,35,,,,11614.55,0
558020,17:15:53,17:15:53,1992,36,,,,11925.69,0
558020,17:16:15,17:16:15,1993,37,,,,12027.77,0
558020,17:16:51,17:16:51,1994,38,,,,12247.26,0
558020,17:17:25,17:17:25,1995,39,,,,12479.23,0
558020,17:17:48,17:17:48,1996,40,,,,12615.77,0
558020,17:18:58,17:18:58,4668,41,,,,12966.5,0
558020,17:19:36,17:19:36,4669,42,,,,13164.82,0
558020,17:20:00,17:20:00,1986,43,,,,13271.43,
558020,17:20:56,17:20:56,2009,44,,,,13493.1,0
558020,17:21:33,17:21:33,2010,45,,,,13661.79,0
558020,17:22:08,17:22:08,4670,46,,,,13819.92,0
558020,17:22:59,17:22:59,4671,47,,,,14040.37,0
558020,17:23:55,17:23:55,4672,48,,,,14236.18,0
558020,17:24:51,17:24:51,65,49,,,,14464.48,0
558020,17:25:39,17:25:39,66,50,,,,14729.98,0
558020,17:27:18,17:27:18,67,51,,,,15305.79,0
558020,17:29:00,17:29:00,9499,52,,,,15831.97,
558020,17:33:00,17:33:00,486,53,,1,,16870.38,
558030,16:41:00,16:41:00,9954,1,,,1,0,
558030,16:43:42,16:43:42,725,2,,,,883.29,0
558030,16:45:29,16:45:29,102,3,,,,1484.85,0
558030,16:46:47,16:46:47,103,4,,,,2030.57,0
558030,16:48:24,16:48:24,104,5,,,,2508.95,0
558030,16:51:00,16:51:00,9490,6,,,,3528.25,
558030,16:52:04,16:52:04,8418,7,,,,3973.23,0
558030,16:53:11,16:53:11,795,8,,,,4403.01,0
558030,16:54:51,16:54:51,10750,9,,,,4867.01,0
558030,16:56:00,16:56:00,797,10,,,,5364.05,0
558030,16:56:31,16:56:31,798,11,,,,5490.21,0
558030,16:57:09,16:57:09,986,12,,,,5704.21,0
558030,16:57:47,16:57:47,9494,13,,,,5894.61,0
558030,16:58:37,16:58:37,1777,14,,,,6009.65,0
558030,16:59:04,16:59:04,1778,15,,,,6160.14,0
558030,16:59:41,16:59:41,1779,16,,,,6348.29,0
558030,17:00:42,17:00:42,1780,17,,,,6661.98,0
558030,17:01:32,17:01:32,1781,18,,,,6860.28,0
558030,17:02:03,17:02:03,7987,19,,,,7040.53,0
558030,17:02:41,17:02:41,8928,20,,,,7255.39,0
558030,17:03:27,17:03:27,5026,21,,,,7558.61,0
558030,17:04:40,17:04:40,5027,22,,,,7942.97,0
558030,17:05:28,17:05:28,5028,23,,,,8250.75,0
558030,17:05:45,17:05:45,5029,24,,,,8383.2,0
558030,17:06:18,17:06:18,5030,25,,,,8615.41,0
558030,17:06:52,17:06:52,5031,26,,,,8827.52,0
558030,17:08:49,17:08:49,4682,27,,,,9641.98,0
558030,17:09:14,17:09:14,9615,28,,,,9830.86,0
558030,17:10:00,17:10:00,9497,29,,,,10116.82,
558030,17:11:03,17:11:03,4685,30,,,,10446.38,0
558030,17:11:41,17:11:41,4686,31,,,,10655.15,0
558030,17:12:27,17:12:27,4687,32,,,,10916.14,0
558030,17:13:48,17:13:48,4688,33,,,,11233.16,0
558030,17:14:20,17:14:20,4689,34,,,,11437.21,0
558030,17:15:00,17:15:00,4690,35,,,,11614.55,0
558030,17:15:53,17:15:53,1992,36,,,,11925.69,0
558030,17:16:15,17:16:15,1993,37,,,,12027.77,0
558030,17:16:51,17:16:51,1994,38,,,,12247.26,0
558030,17:17:25,17:17:25,1995,39,,,,12479.23,0
558030,17:17:48,17:17:48,1996,40,,,,12615.77,0
558030,17:18:58,17:18:58,4668,41,,,,12966.5,0
558030,17:19:36,17:19:36,4669,42,,,,13164.82,0
558030,17:20:00,17:20:00,1986,43,,,,13271.43,
558030,17:20:56,17:20:56,2009,44,,,,13493.1,0
558030,17:21:33,17:21:33,2010,45,,,,13661.79,0
558030,17:22:08,17:22:08,4670,46,,,,13819.92,0
558030,17:22:59,17:22:59,4671,47,,,,14040.37,0
558030,17:23:55,17:23:55,4672,48,,,,14236.18,0
558030,17:24:51,17:24:51,65,49,,,,14464.48,0
558030,17:25:39,17:25:39,66,50,,,,14729.98,0
558030,17:27:18,17:27:18,67,51,,,,15305.79,0
558030,17:29:00,17:29:00,9499,52,,,,15831.97,
558030,17:33:00,17:33:00,486,53,,1,,16870.38,
558040,16:41:00,16:41:00,9954,1,,,1,0,
558040,16:43:42,16:43:42,725,2,,,,883.29,0
558040,16:45:29,16:45:29,102,3,,,,1484.85,0
558040,16:46:47,16:46:47,103,4,,,,2030.57,0
558040,16:48:24,16:48:24,104,5,,,,2508.95,0
558040,16:51:00,16:51:00,9490,6,,,,3528.25,
558040,16:52:04,16:52:04,8418,7,,,,3973.23,0
558040,16:53:11,16:53:11,795,8,,,,4403.01,0
558040,16:54:51,16:54:51,10750,9,,,,4867.01,0
558040,16:56:00,16:56:00,797,10,,,,5364.05,0
558040,16:56:31,16:56:31,798,11,,,,5490.21,0
558040,16:57:09,16:57:09,986,12,,,,5704.21,0
558040,16:57:47,16:57:47,9494,13,,,,5894.61,0
558040,16:58:37,16:58:37,1777,14,,,,6009.65,0
558040,16:59:04,16:59:04,1778,15,,,,6160.14,0
558040,16:59:41,16:59:41,1779,16,,,,6348.29,0
558040,17:00:42,17:00:42,1780,17,,,,6661.98,0
558040,17:01:32,17:01:32,1781,18,,,,6860.28,0
558040,17:02:03,17:02:03,7987,19,,,,7040.53,0
558040,17:02:41,17:02:41,8928,20,,,,7255.39,0
558040,17:03:27,17:03:27,5026,21,,,,7558.61,0
558040,17:04:40,17:04:40,5027,22,,,,7942.97,0
558040,17:05:28,17:05:28,5028,23,,,,8250.75,0
558040,17:05:45,17:05:45,5029,24,,,,8383.2,0
558040,17:06:18,17:06:18,5030,25,,,,8615.41,0
558040,17:06:52,17:06:52,5031,26,,,,8827.52,0
558040,17:08:49,17:08:49,4682,27,,,,9641.98,0
558040,17:09:14,17:09:14,9615,28,,,,9830.86,0
558040,17:10:00,17:10:00,9497,29,,,,10116.82,
558040,17:11:03,17:11:03,4685,30,,,,10446.38,0
558040,17:11:41,17:11:41,4686,31,,,,10655.15,0
558040,17:12:27,17:12:27,4687,32,,,,10916.14,0
558040,17:13:48,17:13:48,4688,33,,,,11233.16,0
558040,17:14:20,17:14:20,4689,34,,,,11437.21,0
558040,17:15:00,17:15:00,4690,35,,,,11614.55,0
558040,17:15:53,17:15:53,1992,36,,,,11925.69,0
558040,17:16:15,17:16:15,1993,37,,,,12027.77,0
558040,17:16:51,17:16:51,1994,38,,,,12247.26,0
558040,17:17:25,17:17:25,1995,39,,,,12479.23,0
558040,17:17:48,17:17:48,1996,40,,,,12615.77,0
558040,17:18:58,17:18:58,4668,41,,,,12966.5,0
558040,17:19:36,17:19:36,4669,42,,,,13164.82,0
558040,17:20:00,17:20:00,1986,43,,,,13271.43,
558040,17:20:56,17:20:56,2009,44,,,,13493.1,0
558040,17:21:33,17:21:33,2010,45,,,,13661.79,0
558040,17:22:08,17:22:08,4670,46,,,,13819.92,0
558040,17:22:59,17:22:59,4671,47,,,,14040.37,0
558040,17:23:55,17:23:55,4672,48,,,,14236.18,0
558040,17:24:51,17:24:51,65,49,,,,14464.48,0
558040,17:25:39,17:25:39,66,50,,,,14729.98,0
558040,17:27:18,17:27:18,67,51,,,,15305.79,0
558040,17:29:00,17:29:00,9499,52,,,,15831.97,
558040,17:33:00,17:33:00,486,53,,1,,16870.38,
558050,16:41:00,16:41:00,9954,1,,,1,0,
558050,16:43:42,16:43:42,725,2,,,,883.29,0
558050,16:45:29,16:45:29,102,3,,,,1484.85,0
558050,16:46:47,16:46:47,103,4,,,,2030.57,0
558050,16:48:24,16:48:24,104,5,,,,2508.95,0
558050,16:51:00,16:51:00,9490,6,,,,3528.25,
558050,16:52:04,16:52:04,8418,7,,,,3973.23,0
558050,16:53:11,16:53:11,795,8,,,,4403.01,0
558050,16:54:51,16:54:51,10750,9,,,,4867.01,0
558050,16:56:00,16:56:00,797,10,,,,5364.05,0
558050,16:56:31,16:56:31,798,11,,,,5490.21,0
558050,16:57:09,16:57:09,986,12,,,,5704.21,0
558050,16:57:47,16:57:47,9494,13,,,,5894.61,0
558050,16:58:37,16:58:37,1777,14,,,,6009.65,0
558050,16:59:04,16:59:04,1778,15,,,,6160.14,0
558050,16:59:41,16:59:41,1779,16,,,,6348.29,0
558050,17:00:42,17:00:42,1780,17,,,,6661.98,0
558050,17:01:32,17:01:32,1781,18,,,,6860.28,0
558050,17:02:03,17:02:03,7987,19,,,,7040.53,0
558050,17:02:41,17:02:41,8928,20,,,,7255.39,0
558050,17:03:27,17:03:27,5026,21,,,,7558.61,0
558050,17:04:40,17:04:40,5027,22,,,,7942.97,0
558050,17:05:28,17:05:28,5028,23,,,,8250.75,0
558050,17:05:45,17:05:45,5029,24,,,,8383.2,0
558050,17:06:18,17:06:18,5030,25,,,,8615.41,0
558050,17:06:52,17:06:52,5031,26,,,,8827.52,0
558050,17:08:49,17:08:49,4682,27,,,,9641.98,0
558050,17:09:14,17:09:14,9615,28,,,,9830.86,0
558050,17:10:00,17:10:00,9497,29,,,,10116.82,
558050,17:11:03,17:11:03,4685,30,,,,10446.38,0
558050,17:11:41,17:11:41,4686,31,,,,10655.15,0
558050,17:12:27,17:12:27,4687,32,,,,10916.14,0
558050,17:13:48,17:13:48,4688,33,,,,11233.16,0
558050,17:14:20,17:14:20,4689,34,,,,11437.21,0
558050,17:15:00,17:15:00,4690,35,,,,11614.55,0
558050,17:15:53,17:15:53,1992,36,,,,11925.69,0
558050,17:16:15,17:16:15,1993,37,,,,12027.77,0
558050,17:16:51,17:16:51,1994,38,,,,12247.26,0
558050,17:17:25,17:17:25,1995,39,,,,12479.23,0
558050,17:17:48,17:17:48,1996,40,,,,12615.77,0
558050,17:18:58,17:18:58,4668,41,,,,12966.5,0
558050,17:19:36,17:19:36,4669,42,,,,13164.82,0
558050,17:20:00,17:20:00,1986,43,,,,13271.43,
558050,17:20:56,17:20:56,2009,44,,,,13493.1,0
558050,17:21:33,17:21:33,2010,45,,,,13661.79,0
558050,17:22:08,17:22:08,4670,46,,,,13819.92,0
558050,17:22:59,17:22:59,4671,47,,,,14040.37,0
558050,17:23:55,17:23:55,4672,48,,,,14236.18,0
558050,17:24:51,17:24:51,65,49,,,,14464.48,0
558050,17:25:39,17:25:39,66,50,,,,14729.98,0
558050,17:27:18,17:27:18,67,51,,,,15305.79,0
558050,17:29:00,17:29:00,9499,52,,,,15831.97,
558050,17:33:00,17:33:00,486,53,,1,,16870.38,
558060,16:41:00,16:41:00,9954,1,,,1,0,
558060,16:43:42,16:43:42,725,2,,,,883.29,0
558060,16:45:29,16:45:29,102,3,,,,1484.85,0
558060,16:46:47,16:46:47,103,4,,,,2030.57,0
558060,16:48:24,16:48:24,104,5,,,,2508.95,0
558060,16:51:00,16:51:00,9490,6,,,,3528.25,
558060,16:52:04,16:52:04,8418,7,,,,3973.23,0
558060,16:53:11,16:53:11,795,8,,,,4403.01,0
558060,16:54:51,16:54:51,10750,9,,,,4867.01,0
558060,16:56:00,16:56:00,797,10,,,,5364.05,0
558060,16:56:31,16:56:31,798,11,,,,5490.21,0
558060,16:57:09,16:57:09,986,12,,,,5704.21,0
558060,16:57:47,16:57:47,9494,13,,,,5894.61,0
558060,16:58:37,16:58:37,1777,14,,,,6009.65,0
558060,16:59:04,16:59:04,1778,15,,,,6160.14,0
558060,16:59:41,16:59:41,1779,16,,,,6348.29,0
558060,17:00:42,17:00:42,1780,17,,,,6661.98,0
558060,17:01:32,17:01:32,1781,18,,,,6860.28,0
558060,17:02:03,17:02:03,7987,19,,,,7040.53,0
558060,17:02:41,17:02:41,8928,20,,,,7255.39,0
558060,17:03:27,17:03:27,5026,21,,,,7558.61,0
558060,17:04:40,17:04:40,5027,22,,,,7942.97,0
558060,17:05:28,17:05:28,5028,23,,,,8250.75,0
558060,17:05:45,17:05:45,5029,24,,,,8383.2,0
558060,17:06:18,17:06:18,5030,25,,,,8615.41,0
558060,17:06:52,17:06:52,5031,26,,,,8827.52,0
558060,17:08:49,17:08:49,4682,27,,,,9641.98,0
558060,17:09:14,17:09:14,9615,28,,,,9830.86,0
558060,17:10:00,17:10:00,9497,29,,,,10116.82,
558060,17:11:03,17:11:03,4685,30,,,,10446.38,0
558060,17:11:41,17:11:41,4686,31,,,,10655.15,0
558060,17:12:27,17:12:27,4687,32,,,,10916.14,0
558060,17:13:48,17:13:48,4688,33,,,,11233.16,0
558060,17:14:20,17:14:20,4689,34,,,,11437.21,0
558060,17:15:00,17:15:00,4690,35,,,,11614.55,0
558060,17:15:53,17:15:53,1992,36,,,,11925.69,0
558060,17:16:15,17:16:15,1993,37,,,,12027.77,0
558060,17:16:51,17:16:51,1994,38,,,,12247.26,0
558060,17:17:25,17:17:25,1995,39,,,,12479.23,0
558060,17:17:48,17:17:48,1996,40,,,,12615.77,0
558060,17:18:58,17:18:58,4668,41,,,,12966.5,0
558060,17:19:36,17:19:36,4669,42,,,,13164.82,0
558060,17:20:00,17:20:00,1986,43,,,,13271.43,
558060,17:20:56,17:20:56,2009,44,,,,13493.1,0
558060,17:21:33,17:21:33,2010,45,,,,13661.79,0
558060,17:22:08,17:22:08,4670,46,,,,13819.92,0
558060,17:22:59,17:22:59,4671,47,,,,14040.37,0
558060,17:23:55,17:23:55,4672,48,,,,14236.18,0
558060,17:24:51,17:24:51,65,49,,,,14464.48,0
558060,17:25:39,17:25:39,66,50,,,,14729.98,0
558060,17:27:18,17:27:18,67,51,,,,15305.79,0
558060,17:29:00,17:29:00,9499,52,,,,15831.97,
558060,17:33:00,17:33:00,486,53,,1,,16870.38,
558090,16:41:00,16:41:00,9954,1,,,1,0,
558090,16:43:42,16:43:42,725,2,,,,883.29,0
558090,16:45:29,16:45:29,102,3,,,,1484.85,0
558090,16:46:47,16:46:47,103,4,,,,2030.57,0
558090,16:48:24,16:48:24,104,5,,,,2508.95,0
558090,16:51:00,16:51:00,9490,6,,,,3528.25,
558090,16:52:04,16:52:04,8418,7,,,,3973.23,0
558090,16:53:11,16:53:11,795,8,,,,4403.01,0
558090,16:54:51,16:54:51,10750,9,,,,4867.01,0
558090,16:56:00,16:56:00,797,10,,,,5364.05,0
558090,16:56:31,16:56:31,798,11,,,,5490.21,0
558090,16:57:09,16:57:09,986,12,,,,5704.21,0
558090,16:57:47,16:57:47,9494,13,,,,5894.61,0
558090,16:58:37,16:58:37,1777,14,,,,6009.65,0
558090,16:59:04,16:59:04,1778,15,,,,6160.14,0
558090,16:59:41,16:59:41,1779,16,,,,6348.29,0
558090,17:00:42,17:00:42,1780,17,,,,6661.98,0
558090,17:01:32,17:01:32,1781,18,,,,6860.28,0
558090,17:02:03,17:02:03,7987,19,,,,7040.53,0
558090,17:02:41,17:02:41,8928,20,,,,7255.39,0
558090,17:03:27,17:03:27,5026,21,,,,7558.61,0
558090,17:04:40,17:04:40,5027,22,,,,7942.97,0
558090,17:05:28,17:05:28,5028,23,,,,8250.75,0
558090,17:05:45,17:05:45,5029,24,,,,8383.2,0
558090,17:06:18,17:06:18,5030,25,,,,8615.41,0
558090,17:06:52,17:06:52,5031,26,,,,8827.52,0
558090,17:08:49,17:08:49,4682,27,,,,9641.98,0
558090,17:09:14,17:09:14,9615,28,,,,9830.86,0
558090,17:10:00,17:10:00,9497,29,,,,10116.82,
558090,17:11:03,17:11:03,4685,30,,,,10446.38,0
558090,17:11:41,17:11:41,4686,31,,,,10655.15,0
558090,17:12:27,17:12:27,4687,32,,,,10916.14,0
558090,17:13:48,17:13:48,4688,33,,,,11233.16,0
558090,17:14:20,17:14:20,4689,34,,,,11437.21,0
558090,17:15:00,17:15:00,4690,35,,,,11614.55,0
558090,17:15:53,17:15:53,1992,36,,,,11925.69,0
558090,17:16:15,17:16:15,1993,37,,,,12027.77,0
558090,17:16:51,17:16:51,1994,38,,,,12247.26,0
558090,17:17:25,17:17:25,1995,39,,,,12479.23,0
558090,17:17:48,17:17:48,1996,40,,,,12615.77,0
558090,17:18:58,17:18:58,4668,41,,,,12966.5,0
558090,17:19:36,17:19:36,4669,42,,,,13164.82,0
558090,17:20:00,17:20:00,1986,43,,,,13271.43,
558090,17:20:56,17:20:56,2009,44,,,,13493.1,0
558090,17:21:33,17:21:33,2010,45,,,,13661.79,0
558090,17:22:08,17:22:08,4670,46,,,,13819.92,0
558090,17:22:59,17:22:59,4671,47,,,,14040.37,0
558090,17:23:55,17:23:55,4672,48,,,,14236.18,0
558090,17:24:51,17:24:51,65,49,,,,14464.48,0
558090,17:25:39,17:25:39,66,50,,,,14729.98,0
558090,17:27:18,17:27:18,67,51,,,,15305.79,0
558090,17:29:00,17:29:00,9499,52,,,,15831.97,
558090,17:33:00,17:33:00,486,53,,1,,16870.38,
558100,16:41:00,16:41:00,9954,1,,,1,0,
558100,16:43:42,16:43:42,725,2,,,,883.29,0
558100,16:45:29,16:45:29,102,3,,,,1484.85,0
558100,16:46:47,16:46:47,103,4,,,,2030.57,0
558100,16:48:24,16:48:24,104,5,,,,2508.95,0
558100,16:51:00,16:51:00,9490,6,,,,3528.25,
558100,16:52:04,16:52:04,8418,7,,,,3973.23,0
558100,16:53:11,16:53:11,795,8,,,,4403.01,0
558100,16:54:51,16:54:51,10750,9,,,,4867.01,0
558100,16:56:00,16:56:00,797,10,,,,5364.05,0
558100,16:56:31,16:56:31,798,11,,,,5490.21,0
558100,16:57:09,16:57:09,986,12,,,,5704.21,0
558100,16:57:47,16:57:47,9494,13,,,,5894.61,0
558100,16:58:37,16:58:37,1777,14,,,,6009.65,0
558100,16:59:04,16:59:04,1778,15,,,,6160.14,0
558100,16:59:41,16:59:41,1779,16,,,,6348.29,0
558100,17:00:42,17:00:42,1780,17,,,,6661.98,0
558100,17:01:32,17:01:32,1781,18,,,,6860.28,0
558100,17:02:03,17:02:03,7987,19,,,,7040.53,0
558100,17:02:41,17:02:41,8928,20,,,,7255.39,0
558100,17:03:27,17:03:27,5026,21,,,,7558.61,0
558100,17:04:40,17:04:40,5027,22,,,,7942.97,0
558100,17:05:28,17:05:28,5028,23,,,,8250.75,0
558100,17:05:45,17:05:45,5029,24,,,,8383.2,0
558100,17:06:18,17:06:18,5030,25,,,,8615.41,0
558100,17:06:52,17:06:52,5031,26,,,,8827.52,0
558100,17:08:49,17:08:49,4682,27,,,,9641.98,0
558100,17:09:14,17:09:14,9615,28,,,,9830.86,0
558100,17:10:00,17:10:00,9497,29,,,,10116.82,
558100,17:11:03,17:11:03,4685,30,,,,10446.38,0
558100,17:11:41,17:11:41,4686,31,,,,10655.15,0
558100,17:12:27,17:12:27,4687,32,,,,10916.14,0
558100,17:13:48,17:13:48,4688,33,,,,11233.16,0
558100,17:14:20,17:14:20,4689,34,,,,11437.21,0
558100,17:15:00,17:15:00,4690,35,,,,11614.55,0
558100,17:15:53,17:15:53,1992,36,,,,11925.69,0
558100,17:16:15,17:16:15,1993,37,,,,12027.77,0
558100,17:16:51,17:16:51,1994,38,,,,12247.26,0
558100,17:17:25,17:17:25,1995,39,,,,12479.23,0
558100,17:17:48,17:17:48,1996,40,,,,12615.77,0
558100,17:18:58,17:18:58,4668,41,,,,12966.5,0
558100,17:19:36,17:19:36,4669,42,,,,13164.82,0
558100,17:20:00,17:20:00,1986,43,,,,13271.43,
558100,17:20:56,17:20:56,2009,44,,,,13493.1,0
558100,17:21:33,17:21:33,2010,45,,,,13661.79,0
558100,17:22:08,17:22:08,4670,46,,,,13819.92,0
558100,17:22:59,17:22:59,4671,47,,,,14040.37,0
558100,17:23:55,17:23:55,4672,48,,,,14236.18,0
558100,17:24:51,17:24:51,65,49,,,,14464.48,0
558100,17:25:39,17:25:39,66,50,,,,14729.98,0
558100,17:27:18,17:27:18,67,51,,,,15305.79,0
558100,17:29:00,17:29:00,9499,52,,,,15831.97,
558100,17:33:00,17:33:00,486,53,,1,,16870.38,
558110,16:41:00,16:41:00,9954,1,,,1,0,
558110,16:43:42,16:43:42,725,2,,,,883.29,0
558110,16:45:29,16:45:29,102,3,,,,1484.85,0
558110,16:46:47,16:46:47,103,4,,,,2030.57,0
558110,16:48:24,16:48:24,104,5,,,,2508.95,0
558110,16:51:00,16:51:00,9490,6,,,,3528.25,
558110,16:52:04,16:52:04,8418,7,,,,3973.23,0
558110,16:53:11,16:53:11,795,8,,,,4403.01,0
558110,16:54:51,16:54:51,10750,9,,,,4867.01,0
558110,16:56:00,16:56:00,797,10,,,,5364.05,0
558110,16:56:31,16:56:31,798,11,,,,5490.21,0
558110,16:57:09,16:57:09,986,12,,,,5704.21,0
558110,16:57:47,16:57:47,9494,13,,,,5894.61,0
558110,16:58:37,16:58:37,1777,14,,,,6009.65,0
558110,16:59:04,16:59:04,1778,15,,,,6160.14,0
558110,16:59:41,16:59:41,1779,16,,,,6348.29,0
558110,17:00:42,17:00:42,1780,17,,,,6661.98,0
558110,17:01:32,17:01:32,1781,18,,,,6860.28,0
558110,17:02:03,17:02:03,7987,19,,,,7040.53,0
558110,17:02:41,17:02:41,8928,20,,,,7255.39,0
558110,17:03:27,17:03:27,5026,21,,,,7558.61,0
558110,17:04:40,17:04:40,5027,22,,,,7942.97,0
558110,17:05:28,17:05:28,5028,23,,,,8250.75,0
558110,17:05:45,17:05:45,5029,24,,,,8383.2,0
558110,17:06:18,17:06:18,5030,25,,,,8615.41,0
558110,17:06:52,17:06:52,5031,26,,,,8827.52,0
558110,17:08:49,17:08:49,4682,27,,,,9641.98,0
558110,17:09:14,17:09:14,9615,28,,,,9830.86,0
558110,17:10:00,17:10:00,9497,29,,,,10116.82,
558110,17:11:03,17:11:03,4685,30,,,,10446.38,0
558110,17:11:41,17:11:41,4686,31,,,,10655.15,0
558110,17:12:27,17:12:27,4687,32,,,,10916.14,0
558110,17:13:48,17:13:48,4688,33,,,,11233.16,0
558110,17:14:20,17:14:20,4689,34,,,,11437.21,0
558110,17:15:00,17:15:00,4690,35,,,,11614.55,0
558110,17:15:53,17:15:53,1992,36,,,,11925.69,0
558110,17:16:15,17:16:15,1993,37,,,,12027.77,0
558110,17:16:51,17:16:51,1994,38,,,,12247.26,0
558110,17:17:25,17:17:25,1995,39,,,,12479.23,0
558110,17:17:48,17:17:48,1996,40,,,,12615.77,0
558110,17:18:58,17:18:58,4668,41,,,,12966.5,0
558110,17:19:36,17:19:36,4669,42,,,,13164.82,0
558110,17:20:00,17:20:00,1986,43,,,,13271.43,
558110,17:20:56,17:20:56,2009,44,,,,13493.1,0
558110,17:21:33,17:21:33,2010,45,,,,13661.79,0
558110,17:22:08,17:22:08,4670,46,,,,13819.92,0
558110,17:22:59,17:22:59,4671,47,,,,14040.37,0
558110,17:23:55,17:23:55,4672,48,,,,14236.18,0
558110,17:24:51,17:24:51,65,49,,,,14464.48,0
558110,17:25:39,17:25:39,66,50,,,,14729.98,0
558110,17:27:18,17:27:18,67,51,,,,15305.79,0
558110,17:29:00,17:29:00,9499,52,,,,15831.97,
558110,17:33:00,17:33:00,486,53,,1,,16870.38,
5765070,14:25:00,14:25:00,9954,1,,,1,0,
5765070,14:26:21,14:26:21,725,2,,,,883.29,0
5765070,14:27:14,14:27:14,102,3,,,,1484.85,0
5765070,14:27:53,14:27:53,103,4,,,,2030.57,0
5765070,14:28:42,14:28:42,104,5,,,,2508.95,0
5765070,14:30:00,14:30:00,9490,6,,,,3528.25,
5765070,14:30:44,14:30:44,8418,7,,,,3973.23,0
5765070,14:31:30,14:31:30,795,8,,,,4403.01,0
5765070,14:32:38,14:32:38,10750,9,,,,4867.01,0
5765070,14:33:25,14:33:25,797,10,,,,5364.05,0
5765070,14:33:47,14:33:47,798,11,,,,5490.21,0
5765070,14:34:12,14:34:12,986,12,,,,5704.21,0
5765070,14:34:38,14:34:38,9494,13,,,,5894.61,0
5765070,14:35:12,14:35:12,1777,14,,,,6009.65,0
5765070,14:35:31,14:35:31,1778,15,,,,6160.14,0
5765070,14:35:57,14:35:57,1779,16,,,,6348.29,0
5765070,14:36:38,14:36:38,1780,17,,,,6661.98,0
5765070,14:37:12,14:37:12,1781,18,,,,6860.28,0
5765070,14:37:34,14:37:34,7987,19,,,,7040.53,0
5765070,14:38:00,14:38:00,8928,20,,,,7255.39,0
5765070,14:38:31,14:38:31,5026,21,,,,7558.61,0
5765070,14:39:21,14:39:21,5027,22,,,,7942.97,0
5765070,14:39:54,14:39:54,5028,23,,,,8250.75,0
5765070,14:40:05,14:40:05,5029,24,,,,8383.2,0
5765070,14:40:28,14:40:28,5030,25,,,,8615.41,0
5765070,14:40:51,14:40:51,5031,26,,,,8827.52,0
5765070,14:42:11,14:42:11,4682,27,,,,9641.98,0
5765070,14:42:28,14:42:28,9615,28,,,,9830.86,0
5765070,14:43:00,14:43:00,9497,29,,,,10116.82,
5765070,14:43:44,14:43:44,4685,30,,,,10446.38,0
5765070,14:44:10,14:44:10,4686,31,,,,10655.15,0
5765070,14:44:42,14:44:42,4687,32,,,,10916.14,0
5765070,14:45:39,14:45:39,4688,33,,,,11233.16,0
5765070,14:46:02,14:46:02,4689,34,,,,11437.21,0
5765070,14:46:30,14:46:30,4690,35,,,,11614.55,0
5765070,14:47:07,14:47:07,1992,36,,,,11925.69,0
5765070,14:47:22,14:47:22,1993,37,,,,12027.77,0
5765070,14:47:47,14:47:47,1994,38,,,,12247.26,0
5765070,14:48:11,14:48:11,1995,39,,,,12479.23,0
5765070,14:48:28,14:48:28,1996,40,,,,12615.77,0
5765070,14:49:16,14:49:16,4668,41,,,,12966.5,0
5765070,14:49:43,14:49:43,4669,42,,,,13164.82,0
5765070,14:50:00,14:50:00,1986,43,,,,13271.43,
5765070,14:50:37,14:50:37,2009,44,,,,13493.1,0
5765070,14:51:02,14:51:02,2010,45,,,,13661.79,0
5765070,14:51:25,14:51:25,4670,46,,,,13819.92,0
5765070,14:51:59,14:51:59,4671,47,,,,14040.37,0
5765070,14:52:36,14:52:36,4672,48,,,,14236.18,0
5765070,14:53:14,14:53:14,65,49,,,,14464.48,0
5765070,14:53:46,14:53:46,66,50,,,,14729.98,0
5765070,14:54:52,14:54:52,67,51,,,,15305.79,0
5765070,14:56:00,14:56:00,9499,52,,,,15831.97,
5765070,14:59:00,14:59:00,486,53,,1,,16870.38,
5765120,14:25:00,14:25:00,9954,1,,,1,0,
5765120,14:26:21,14:26:21,725,2,,,,883.29,0
5765120,14:27:14,14:27:14,102,3,,,,1484.85,0
5765120,14:27:53,14:27:53,103,4,,,,2030.57,0
5765120,14:28:42,14:28:42,104,5,,,,2508.95,0
5765120,14:30:00,14:30:00,9490,6,,,,3528.25,
5765120,14:30:44,14:30:44,8418,7,,,,3973.23,0
5765120,14:31:30,14:31:30,795,8,,,,4403.01,0
5765120,14:32:38,14:32:38,10750,9,,,,4867.01,0
5765120,14:33:25,14:33:25,797,10,,,,5364.05,0
5765120,14:33:47,14:33:47,798,11,,,,5490.21,0
5765120,14:34:12,14:34:12,986,12,,,,5704.21,0
5765120,14:34:38,14:34:38,9494,13,,,,5894.61,0
5765120,14:35:12,14:35:12,1777,14,,,,6009.65,0
5765120,14:35:31,14:35:31,1778,15,,,,6160.14,0
5765120,14:35:57,14:35:57,1779,16,,,,6348.29,0
5765120,14:36:38,14:36:38,1780,17,,,,6661.98,0
5765120,14:37:12,14:37:12,1781,18,,,,6860.28,0
5765120,14:37:34,14:37:34,7987,19,,,,7040.53,0
5765120,14:38:00,14:38:00,8928,20,,,,7255.39,0
5765120,14:38:31,14:38:31,5026,21,,,,7558.61,0
5765120,14:39:21,14:39:21,5027,22,,,,7942.97,0
5765120,14:39:54,14:39:54,5028,23,,,,8250.75,0
5765120,14:40:05,14:40:05,5029,24,,,,8383.2,0
5765120,14:40:28,14:40:28,5030,25,,,,8615.41,0
5765120,14:40:51,14:40:51,5031,26,,,,8827.52,0
5765120,14:42:11,14:42:11,4682,27,,,,9641.98,0
5765120,14:42:28,14:42:28,9615,28,,,,9830.86,0
5765120,14:43:00,14:43:00,9497,29,,,,10116.82,
5765120,14:43:44,14:43:44,4685,30,,,,10446.38,0
5765120,14:44:10,14:44:10,4686,31,,,,10655.15,0
5765120,14:44:42,14:44:42,4687,32,,,,10916.14,0
5765120,14:45:39,14:45:39,4688,33,,,,11233.16,0
5765120,14:46:02,14:46:02,4689,34,,,,11437.21,0
5765120,14:46:30,14:46:30,4690,35,,,,11614.55,0
5765120,14:47:07,14:47:07,1992,36,,,,11925.69,0
5765120,14:47:22,14:47:22,1993,37,,,,12027.77,0
5765120,14:47:47,14:47:47,1994,38,,,,12247.26,0
5765120,14:48:11,14:48:11,1995,39,,,,12479.23,0
5765120,14:48:28,14:48:28,1996,40,,,,12615.77,0
5765120,14:49:16,14:49:16,4668,41,,,,12966.5,0
5765120,14:49:43,14:49:43,4669,42,,,,13164.82,0
5765120,14:50:00,14:50:00,1986,43,,,,13271.43,
5765120,14:50:37,14:50:37,2009,44,,,,13493.1,0
5765120,14:51:02,14:51:02,2010,45,,,,13661.79,0
5765120,14:51:25,14:51:25,4670,46,,,,13819.92,0
5765120,14:51:59,14:51:59,4671,47,,,,14040.37,0
5765120,14:52:36,14:52:36,4672,48,,,,14236.18,0
5765120,14:53:14,14:53:14,65,49,,,,14464.48,0
5765120,14:53:46,14:53:46,66,50,,,,14729.98,0
5765120,14:54:52,14:54:52,67,51,,,,15305.79,0
5765120,14:56:00,14:56:00,9499,52,,,,15831.97,
5765120,14:59:00,14:59:00,486,53,,1,,16870.38,
5814020,22:51:00,22:51:00,9954,1,,,1,0,
5814020,22:53:10,22:53:10,725,2,,,,883.29,0
5814020,22:54:35,22:54:35,102,3,,,,1484.85,0
5814020,22:55:37,22:55:37,103,4,,,,2030.57,0
5814020,22:56:55,22:56:55,104,5,,,,2508.95,0
5814020,22:59:00,22:59:00,9490,6,,,,3528.25,
5814020,22:59:57,22:59:57,8418,7,,,,3973.23,0
5814020,23:00:57,23:00:57,795,8,,,,4403.01,0
5814020,23:02:27,23:02:27,10750,9,,,,4867.01,0
5814020,23:03:29,23:03:29,797,10,,,,5364.05,0
5814020,23:03:57,23:03:57,798,11,,,,5490.21,0
5814020,23:04:30,23:04:30,986,12,,,,5704.21,0
5814020,23:05:04,23:05:04,9494,13,,,,5894.61,0
5814020,23:05:49,23:05:49,1777,14,,,,6009.65,0
5814020,23:06:13,23:06:13,1778,15,,,,6160.14,0
5814020,23:06:47,23:06:47,1779,16,,,,6348.29,0
5814020,23:07:41,23:07:41,1780,17,,,,6661.98,0
5814020,23:08:26,23:08:26,1781,18,,,,6860.28,0
5814020,23:08:54,23:08:54,7987,19,,,,7040.53,0
5814020,23:09:27,23:09:27,8928,20,,,,7255.39,0
5814020,23:10:08,23:10:08,5026,21,,,,7558.61,0
5814020,23:11:14,23:11:14,5027,22,,,,7942.97,0
5814020,23:11:57,23:11:57,5028,23,,,,8250.75,0
5814020,23:12:12,23:12:12,5029,24,,,,8383.2,0
5814020,23:12:41,23:12:41,5030,25,,,,8615.41,0
5814020,23:13:11,23:13:11,5031,26,,,,8827.52,0
5814020,23:14:56,23:14:56,4682,27,,,,9641.98,0
5814020,23:15:18,23:15:18,9615,28,,,,9830.86,0
5814020,23:16:00,23:16:00,9497,29,,,,10116.82,
5814020,23:16:57,23:16:57,4685,30,,,,10446.38,0
5814020,23:17:31,23:17:31,4686,31,,,,10655.15,0
5814020,23:18:12,23:18:12,4687,32,,,,10916.14,0
5814020,23:19:25,23:19:25,4688,33,,,,11233.16,0
5814020,23:19:54,23:19:54,4689,34,,,,11437.21,0
5814020,23:20:30,23:20:30,4690,35,,,,11614.55,0
5814020,23:21:18,23:21:18,1992,36,,,,11925.69,0
5814020,23:21:37,23:21:37,1993,37,,,,12027.77,0
5814020,23:22:10,23:22:10,1994,38,,,,12247.26,0
5814020,23:22:40,23:22:40,1995,39,,,,12479.23,0
5814020,23:23:01,23:23:01,1996,40,,,,12615.77,0
5814020,23:24:04,23:24:04,4668,41,,,,12966.5,0
5814020,23:24:38,23:24:38,4669,42,,,,13164.82,0
5814020,23:25:00,23:25:00,1986,43,,,,13271.43,
5814020,23:25:43,23:25:43,2009,44,,,,13493.1,0
5814020,23:26:12,23:26:12,2010,45,,,,13661.79,0
5814020,23:26:39,23:26:39,4670,46,,,,13819.92,0
5814020,23:27:19,23:27:19,4671,47,,,,14040.37,0
5814020,23:28:02,23:28:02,4672,48,,,,14236.18,0
5814020,23:28:46,23:28:46,65,49,,,,14464.48,0
5814020,23:29:24,23:29:24,66,50,,,,14729.98,0
5814020,23:30:40,23:30:40,67,51,,,,15305.79,0
5814020,23:32:00,23:32:00,9499,52,,,,15831.97,
5814020,23:36:00,23:36:00,486,53,,1,,16870.38,
5814030,22:51:00,22:51:00,9954,1,,,1,0,
5814030,22:53:10,22:53:10,725,2,,,,883.29,0
5814030,22:54:35,22:54:35,102,3,,,,1484.85,0
5814030,22:55:37,22:55:37,103,4,,,,2030.57,0
5814030,22:56:55,22:56:55,104,5,,,,2508.95,0
5814030,22:59:00,22:59:00,9490,6,,,,3528.25,
5814030,22:59:57,22:59:57,8418,7,,,,3973.23,0
5814030,23:00:57,23:00:57,795,8,,,,4403.01,0
5814030,23:02:27,23:02:27,10750,9,,,,4867.01,0
5814030,23:03:29,23:03:29,797,10,,,,5364.05,0
5814030,23:03:57,23:03:57,798,11,,,,5490.21,0
5814030,23:04:30,23:04:30,986,12,,,,5704.21,0
5814030,23:05:04,23:05:04,9494,13,,,,5894.61,0
5814030,23:05:49,23:05:49,1777,14,,,,6009.65,0
5814030,23:06:13,23:06:13,1778,15,,,,6160.14,0
5814030,23:06:47,23:06:47,1779,16,,,,6348.29,0
5814030,23:07:41,23:07:41,1780,17,,,,6661.98,0
5814030,23:08:26,23:08:26,1781,18,,,,6860.28,0
5814030,23:08:54,23:08:54,7987,19,,,,7040.53,0
5814030,23:09:27,23:09:27,8928,20,,,,7255.39,0
5814030,23:10:08,23:10:08,5026,21,,,,7558.61,0
5814030,23:11:14,23:11:14,5027,22,,,,7942.97,0
5814030,23:11:57,23:11:57,5028,23,,,,8250.75,0
5814030,23:12:12,23:12:12,5029,24,,,,8383.2,0
5814030,23:12:41,23:12:41,5030,25,,,,8615.41,0
5814030,23:13:11,23:13:11,5031,26,,,,8827.52,0
5814030,23:14:56,23:14:56,4682,27,,,,9641.98,0
5814030,23:15:18,23:15:18,9615,28,,,,9830.86,0
5814030,23:16:00,23:16:00,9497,29,,,,10116.82,
5814030,23:16:57,23:16:57,4685,30,,,,10446.38,0
5814030,23:17:31,23:17:31,4686,31,,,,10655.15,0
5814030,23:18:12,23:18:12,4687,32,,,,10916.14,0
5814030,23:19:25,23:19:25,4688,33,,,,11233.16,0
5814030,23:19:54,23:19:54,4689,34,,,,11437.21,0
5814030,23:20:30,23:20:30,4690,35,,,,11614.55,0
5814030,23:21:18,23:21:18,1992,36,,,,11925.69,0
5814030,23:21:37,23:21:37,1993,37,,,,12027.77,0
5814030,23:22:10,23:22:10,1994,38,,,,12247.26,0
5814030,23:22:40,23:22:40,1995,39,,,,12479.23,0
5814030,23:23:01,23:23:01,1996,40,,,,12615.77,0
5814030,23:24:04,23:24:04,4668,41,,,,12966.5,0
5814030,23:24:38,23:24:38,4669,42,,,,13164.82,0
5814030,23:25:00,23:25:00,1986,43,,,,13271.43,
5814030,23:25:43,23:25:43,2009,44,,,,13493.1,0
5814030,23:26:12,23:26:12,2010,45,,,,13661.79,0
5814030,23:26:39,23:26:39,4670,46,,,,13819.92,0
5814030,23:27:19,23:27:19,4671,47,,,,14040.37,0
5814030,23:28:02,23:28:02,4672,48,,,,14236.18,0
5814030,23:28:46,23:28:46,65,49,,,,14464.48,0
5814030,23:29:24,23:29:24,66,50,,,,14729.98,0
5814030,23:30:40,23:30:40,67,51,,,,15305.79,0
5814030,23:32:00,23:32:00,9499,52,,,,15831.97,
5814030,23:36:00,23:36:00,486,53,,1,,16870.38,
5814040,22:51:00,22:51:00,9954,1,,,1,0,
5814040,22:53:10,22:53:10,725,2,,,,883.29,0
5814040,22:54:35,22:54:35,102,3,,,,1484.85,0
5814040,22:55:37,22:55:37,103,4,,,,2030.57,0
5814040,22:56:55,22:56:55,104,5,,,,2508.95,0
5814040,22:59:00,22:59:00,9490,6,,,,3528.25,
5814040,22:59:57,22:59:57,8418,7,,,,3973.23,0
5814040,23:00:57,23:00:57,795,8,,,,4403.01,0
5814040,23:02:27,23:02:27,10750,9,,,,4867.01,0
5814040,23:03:29,23:03:29,797,10,,,,5364.05,0
5814040,23:03:57,23:03:57,798,11,,,,5490.21,0
5814040,23:04:30,23:04:30,986,12,,,,5704.21,0
5814040,23:05:04,23:05:04,9494,13,,,,5894.61,0
5814040,23:05:49,23:05:49,1777,14,,,,6009.65,0
5814040,23:06:13,23:06:13,1778,15,,,,6160.14,0
5814040,23:06:47,23:06:47,1779,16,,,,6348.29,0
5814040,23:07:41,23:07:41,1780,17,,,,6661.98,0
5814040,23:08:26,23:08:26,1781,18,,,,6860.28,0
5814040,23:08:54,23:08:54,7987,19,,,,7040.53,0
5814040,23:09:27,23:09:27,8928,20,,,,7255.39,0
5814040,23:10:08,23:10:08,5026,21,,,,7558.61,0
5814040,23:11:14,23:11:14,5027,22,,,,7942.97,0
5814040,23:11:57,23:11:57,5028,23,,,,8250.75,0
5814040,23:12:12,23:12:12,5029,24,,,,8383.2,0
5814040,23:12:41,23:12:41,5030,25,,,,8615.41,0
5814040,23:13:11,23:13:11,5031,26,,,,8827.52,0
5814040,23:14:56,23:14:56,4682,27,,,,9641.98,0
5814040,23:15:18,23:15:18,9615,28,,,,9830.86,0
5814040,23:16:00,23:16:00,9497,29,,,,10116.82,
5814040,23:16:57,23:16:57,4685,30,,,,10446.38,0
5814040,23:17:31,23:17:31,4686,31,,,,10655.15,0
5814040,23:18:12,23:18:12,4687,32,,,,10916.14,0
5814040,23:19:25,23:19:25,4688,33,,,,11233.16,0
5814040,23:19:54,23:19:54,4689,34,,,,11437.21,0
5814040,23:20:30,23:20:30,4690,35,,,,11614.55,0
5814040,23:21:18,23:21:18,1992,36,,,,11925.69,0
5814040,23:21:37,23:21:37,1993,37,,,,12027.77,0
5814040,23:22:10,23:22:10,1994,38,,,,12247.26,0
5814040,23:22:40,23:22:40,1995,39,,,,12479.23,0
5814040,23:23:01,23:23:01,1996,40,,,,12615.77,0
5814040,23:24:04,23:24:04,4668,41,,,,12966.5,0
5814040,23:24:38,23:24:38,4669,42,,,,13164.82,0
5814040,23:25:00,23:25:00,1986,43,,,,13271.43,
5814040,23:25:43,23:25:43,2009,44,,,,13493.1,0
5814040,23:26:12,23:26:12,2010,45,,,,13661.79,0
5814040,23:26:39,23:26:39,4670,46,,,,13819.92,0
5814040,23:27:19,23:27:19,4671,47,,,,14040.37,0
5814040,23:28:02,23:28:02,4672,48,,,,14236.18,0
5814040,23:28:46,23:28:46,65,49,,,,14464.48,0
5814040,23:29:24,23:29:24,66,50,,,,14729.98,0
5814040,23:30:40,23:30:40,67,51,,,,15305.79,0
5814040,23:32:00,23:32:00,9499,52,,,,15831.97,
5814040,23:36:00,23:36:00,486,53,,1,,16870.38,
5814050,22:51:00,22:51:00,9954,1,,,1,0,
5814050,22:53:10,22:53:10,725,2,,,,883.29,0
5814050,22:54:35,22:54:35,102,3,,,,1484.85,0
5814050,22:55:37,22:55:37,103,4,,,,2030.57,0
5814050,22:56:55,22:56:55,104,5,,,,2508.95,0
5814050,22:59:00,22:59:00,9490,6,,,,3528.25,
5814050,22:59:57,22:59:57,8418,7,,,,3973.23,0
5814050,23:00:57,23:00:57,795,8,,,,4403.01,0
5814050,23:02:27,23:02:27,10750,9,,,,4867.01,0
5814050,23:03:29,23:03:29,797,10,,,,5364.05,0
5814050,23:03:57,23:03:57,798,11,,,,5490.21,0
5814050,23:04:30,23:04:30,986,12,,,,5704.21,0
5814050,23:05:04,23:05:04,9494,13,,,,5894.61,0
5814050,23:05:49,23:05:49,1777,14,,,,6009.65,0
5814050,23:06:13,23:06:13,1778,15,,,,6160.14,0
5814050,23:06:47,23:06:47,1779,16,,,,6348.29,0
5814050,23:07:41,23:07:41,1780,17,,,,6661.98,0
5814050,23:08:26,23:08:26,1781,18,,,,6860.28,0
5814050,23:08:54,23:08:54,7987,19,,,,7040.53,0
5814050,23:09:27,23:09:27,8928,20,,,,7255.39,0
5814050,23:10:08,23:10:08,5026,21,,,,7558.61,0
5814050,23:11:14,23:11:14,5027,22,,,,7942.97,0
5814050,23:11:57,23:11:57,5028,23,,,,8250.75,0
5814050,23:12:12,23:12:12,5029,24,,,,8383.2,0
5814050,23:12:41,23:12:41,5030,25,,,,8615.41,0
5814050,23:13:11,23:13:11,5031,26,,,,8827.52,0
5814050,23:14:56,23:14:56,4682,27,,,,9641.98,0
5814050,23:15:18,23:15:18,9615,28,,,,9830.86,0
5814050,23:16:00,23:16:00,9497,29,,,,10116.82,
5814050,23:16:57,23:16:57,4685,30,,,,10446.38,0
5814050,23:17:31,23:17:31,4686,31,,,,10655.15,0
5814050,23:18:12,23:18:12,4687,32,,,,10916.14,0
5814050,23:19:25,23:19:25,4688,33,,,,11233.16,0
5814050,23:19:54,23:19:54,4689,34,,,,11437.21,0
5814050,23:20:30,23:20:30,4690,35,,,,11614.55,0
5814050,23:21:18,23:21:18,1992,36,,,,11925.69,0
5814050,23:21:37,23:21:37,1993,37,,,,12027.77,0
5814050,23:22:10,23:22:10,1994,38,,,,12247.26,0
5814050,23:22:40,23:22:40,1995,39,,,,12479.23,0
5814050,23:23:01,23:23:01,1996,40,,,,12615.77,0
5814050,23:24:04,23:24:04,4668,41,,,,12966.5,0
5814050,23:24:38,23:24:38,4669,42,,,,13164.82,0
5814050,23:25:00,23:25:00,1986,43,,,,13271.43,
5814050,23:25:43,23:25:43,2009,44,,,,13493.1,0
5814050,23:26:12,23:26:12,2010,45,,,,13661.79,0
5814050,23:26:39,23:26:39,4670,46,,,,13819.92,0
5814050,23:27:19,23:27:19,4671,47,,,,14040.37,0
5814050,23:28:02,23:28:02,4672,48,,,,14236.18,0
5814050,23:28:46,23:28:46,65,49,,,,14464.48,0
5814050,23:29:24,23:29:24,66,50,,,,14729.98,0
5814050,23:30:40,23:30:40,67,51,,,,15305.79,0
5814050,23:32:00,23:32:00,9499,52,,,,15831.97,
5814050,23:36:00,23:36:00,486,53,,1,,16870.38,
5814060,22:51:00,22:51:00,9954,1,,,1,0,
5814060,22:53:10,22:53:10,725,2,,,,883.29,0
5814060,22:54:35,22:54:35,102,3,,,,1484.85,0
5814060,22:55:37,22:55:37,103,4,,,,2030.57,0
5814060,22:56:55,22:56:55,104,5,,,,2508.95,0
5814060,22:59:00,22:59:00,9490,6,,,,3528.25,
5814060,22:59:57,22:59:57,8418,7,,,,3973.23,0
5814060,23:00:57,23:00:57,795,8,,,,4403.01,0
5814060,23:02:27,23:02:27,10750,9,,,,4867.01,0
5814060,23:03:29,23:03:29,797,10,,,,5364.05,0
5814060,23:03:57,23:03:57,798,11,,,,5490.21,0
5814060,23:04:30,23:04:30,986,12,,,,5704.21,0
5814060,23:05:04,23:05:04,9494,13,,,,5894.61,0
5814060,23:05:49,23:05:49,1777,14,,,,6009.65,0
5814060,23:06:13,23:06:13,1778,15,,,,6160.14,0
5814060,23:06:47,23:06:47,1779,16,,,,6348.29,0
5814060,23:07:41,23:07:41,1780,17,,,,6661.98,0
5814060,23:08:26,23:08:26,1781,18,,,,6860.28,0
5814060,23:08:54,23:08:54,7987,19,,,,7040.53,0
5814060,23:09:27,23:09:27,8928,20,,,,7255.39,0
5814060,23:10:08,23:10:08,5026,21,,,,7558.61,0
5814060,23:11:14,23:11:14,5027,22,,,,7942.97,0
5814060,23:11:57,23:11:57,5028,23,,,,8250.75,0
5814060,23:12:12,23:12:12,5029,24,,,,8383.2,0
5814060,23:12:41,23:12:41,5030,25,,,,8615.41,0
5814060,23:13:11,23:13:11,5031,26,,,,8827.52,0
5814060,23:14:56,23:14:56,4682,27,,,,9641.98,0
5814060,23:15:18,23:15:18,9615,28,,,,9830.86,0
5814060,23:16:00,23:16:00,9497,29,,,,10116.82,
5814060,23:16:57,23:16:57,4685,30,,,,10446.38,0
5814060,23:17:31,23:17:31,4686,31,,,,10655.15,0
5814060,23:18:12,23:18:12,4687,32,,,,10916.14,0
5814060,23:19:25,23:19:25,4688,33,,,,11233.16,0
5814060,23:19:54,23:19:54,4689,34,,,,11437.21,0
5814060,23:20:30,23:20:30,4690,35,,,,11614.55,0
5814060,23:21:18,23:21:18,1992,36,,,,11925.69,0
5814060,23:21:37,23:21:37,1993,37,,,,12027.77,0
5814060,23:22:10,23:22:10,1994,38,,,,12247.26,0
5814060,23:22:40,23:22:40,1995,39,,,,12479.23,0
5814060,23:23:01,23:23:01,1996,40,,,,12615.77,0
5814060,23:24:04,23:24:04,4668,41,,,,12966.5,0
5814060,23:24:38,23:24:38,4669,42,,,,13164.82,0
5814060,23:25:00,23:25:00,1986,43,,,,13271.43,
5814060,23:25:43,23:25:43,2009,44,,,,13493.1,0
5814060,23:26:12,23:26:12,2010,45,,,,13661.79,0
5814060,23:26:39,23:26:39,4670,46,,,,13819.92,0
5814060,23:27:19,23:27:19,4671,47,,,,14040.37,0
5814060,23:28:02,23:28:02,4672,48,,,,14236.18,0
5814060,23:28:46,23:28:46,65,49,,,,14464.48,0
5814060,23:29:24,23:29:24,66,50,,,,14729.98,0
5814060,23:30:40,23:30:40,67,51,,,,15305.79,0
5814060,23:32:00,23:32:00,9499,52,,,,15831.97,
5814060,23:36:00,23:36:00,486,53,,1,,16870.38,
5814090,22:51:00,22:51:00,9954,1,,,1,0,
5814090,22:53:10,22:53:10,725,2,,,,883.29,0
5814090,22:54:35,22:54:35,102,3,,,,1484.85,0
5814090,22:55:37,22:55:37,103,4,,,,2030.57,0
5814090,22:56:55,22:56:55,104,5,,,,2508.95,0
5814090,22:59:00,22:59:00,9490,6,,,,3528.25,
5814090,22:59:57,22:59:57,8418,7,,,,3973.23,0
5814090,23:00:57,23:00:57,795,8,,,,4403.01,0
5814090,23:02:27,23:02:27,10750,9,,,,4867.01,0
5814090,23:03:29,23:03:29,797,10,,,,5364.05,0
5814090,23:03:57,23:03:57,798,11,,,,5490.21,0
5814090,23:04:30,23:04:30,986,12,,,,5704.21,0
5814090,23:05:04,23:05:04,9494,13,,,,5894.61,0
5814090,23:05:49,23:05:49,1777,14,,,,6009.65,0
5814090,23:06:13,23:06:13,1778,15,,,,6160.14,0
5814090,23:06:47,23:06:47,1779,16,,,,6348.29,0
5814090,23:07:41,23:07:41,1780,17,,,,6661.98,0
5814090,23:08:26,23:08:26,1781,18,,,,6860.28,0
5814090,23:08:54,23:08:54,7987,19,,,,7040.53,0
5814090,23:09:27,23:09:27,8928,20,,,,7255.39,0
5814090,23:10:08,23:10:08,5026,21,,,,7558.61,0
5814090,23:11:14,23:11:14,5027,22,,,,7942.97,0
5814090,23:11:57,23:11:57,5028,23,,,,8250.75,0
5814090,23:12:12,23:12:12,5029,24,,,,8383.2,0
5814090,23:12:41,23:12:41,5030,25,,,,8615.41,0
5814090,23:13:11,23:13:11,5031,26,,,,8827.52,0
5814090,23:14:56,23:14:56,4682,27,,,,9641.98,0
5814090,23:15:18,23:15:18,9615,28,,,,9830.86,0
5814090,23:16:00,23:16:00,9497,29,,,,10116.82,
5814090,23:16:57,23:16:57,4685,30,,,,10446.38,0
5814090,23:17:31,23:17:31,4686,31,,,,10655.15,0
5814090,23:18:12,23:18:12,4687,32,,,,10916.14,0
5814090,23:19:25,23:19:25,4688,33,,,,11233.16,0
5814090,23:19:54,23:19:54,4689,34,,,,11437.21,0
5814090,23:20:30,23:20:30,4690,35,,,,11614.55,0
5814090,23:21:18,23:21:18,1992,36,,,,11925.69,0
5814090,23:21:37,23:21:37,1993,37,,,,12027.77,0
5814090,23:22:10,23:22:10,1994,38,,,,12247.26,0
5814090,23:22:40,23:22:40,1995,39,,,,12479.23,0
5814090,23:23:01,23:23:01,1996,40,,,,12615.77,0
5814090,23:24:04,23:24:04,4668,41,,,,12966.5,0
5814090,23:24:38,23:24:38,4669,42,,,,13164.82,0
5814090,23:25:00,23:25:00,1986,43,,,,13271.43,
5814090,23:25:43,23:25:43,2009,44,,,,13493.1,0
5814090,23:26:12,23:26:12,2010,45,,,,13661.79,0
5814090,23:26:39,23:26:39,4670,46,,,,13819.92,0
5814090,23:27:19,23:27:19,4671,47,,,,14040.37,0
5814090,23:28:02,23:28:02,4672,48,,,,14236.18,0
5814090,23:28:46,23:28:46,65,49,,,,14464.48,0
5814090,23:29:24,23:29:24,66,50,,,,14729.98,0
5814090,23:30:40,23:30:40,67,51,,,,15305.79,0
5814090,23:32:00,23:32:00,9499,52,,,,15831.97,
5814090,23:36:00,23:36:00,486,53,,1,,16870.38,
5814100,22:51:00,22:51:00,9954,1,,,1,0,
5814100,22:53:10,22:53:10,725,2,,,,883.29,0
5814100,22:54:35,22:54:35,102,3,,,,1484.85,0
5814100,22:55:37,22:55:37,103,4,,,,2030.57,0
5814100,22:56:55,22:56:55,104,5,,,,2508.95,0
5814100,22:59:00,22:59:00,9490,6,,,,3528.25,
5814100,22:59:57,22:59:57,8418,7,,,,3973.23,0
5814100,23:00:57,23:00:57,795,8,,,,4403.01,0
5814100,23:02:27,23:02:27,10750,9,,,,4867.01,0
5814100,23:03:29,23:03:29,797,10,,,,5364.05,0
5814100,23:03:57,23:03:57,798,11,,,,5490.21,0
5814100,23:04:30,23:04:30,986,12,,,,5704.21,0
5814100,23:05:04,23:05:04,9494,13,,,,5894.61,0
5814100,23:05:49,23:05:49,1777,14,,,,6009.65,0
5814100,23:06:13,23:06:13,1778,15,,,,6160.14,0
5814100,23:06:47,23:06:47,1779,16,,,,6348.29,0
5814100,23:07:41,23:07:41,1780,17,,,,6661.98,0
5814100,23:08:26,23:08:26,1781,18,,,,6860.28,0
5814100,23:08:54,23:08:54,7987,19,,,,7040.53,0
5814100,23:09:27,23:09:27,8928,20,,,,7255.39,0
5814100,23:10:08,23:10:08,5026,21,,,,7558.61,0
5814100,23:11:14,23:11:14,5027,22,,,,7942.97,0
5814100,23:11:57,23:11:57,5028,23,,,,8250.75,0
5814100,23:12:12,23:12:12,5029,24,,,,8383.2,0
5814100,23:12:41,23:12:41,5030,25,,,,8615.41,0
5814100,23:13:11,23:13:11,5031,26,,,,8827.52,0
5814100,23:14:56,23:14:56,4682,27,,,,9641.98,0
5814100,23:15:18,23:15:18,9615,28,,,,9830.86,0
5814100,23:16:00,23:16:00,9497,29,,,,10116.82,
5814100,23:16:57,23:16:57,4685,30,,,,10446.38,0
5814100,23:17:31,23:17:31,4686,31,,,,10655.15,0
5814100,23:18:12,23:18:12,4687,32,,,,10916.14,0
5814100,23:19:25,23:19:25,4688,33,,,,11233.16,0
5814100,23:19:54,23:19:54,4689,34,,,,11437.21,0
5814100,23:20:30,23:20:30,4690,35,,,,11614.55,0
5814100,23:21:18,23:21:18,1992,36,,,,11925.69,0
5814100,23:21:37,23:21:37,1993,37,,,,12027.77,0
5814100,23:22:10,23:22:10,1994,38,,,,12247.26,0
5814100,23:22:40,23:22:40,1995,39,,,,12479.23,0
5814100,23:23:01,23:23:01,1996,40,,,,12615.77,0
5814100,23:24:04,23:24:04,4668,41,,,,12966.5,0
5814100,23:24:38,23:24:38,4669,42,,,,13164.82,0
5814100,23:25:00,23:25:00,1986,43,,,,13271.43,
5814100,23:25:43,23:25:43,2009,44,,,,13493.1,0
5814100,23:26:12,23:26:12,2010,45,,,,13661.79,0
5814100,23:26:39,23:26:39,4670,46,,,,13819.92,0
5814100,23:27:19,23:27:19,4671,47,,,,14040.37,0
5814100,23:28:02,23:28:02,4672,48,,,,14236.18,0
5814100,23:28:46,23:28:46,65,49,,,,14464.48,0
5814100,23:29:24,23:29:24,66,50,,,,14729.98,0
5814100,23:30:40,23:30:40,67,51,,,,15305.79,0
5814100,23:32:00,23:32:00,9499,52,,,,15831.97,
5814100,23:36:00,23:36:00,486,53,,1,,16870.38,
5814110,22:51:00,22:51:00,9954,1,,,1,0,
5814110,22:53:10,22:53:10,725,2,,,,883.29,0
5814110,22:54:35,22:54:35,102,3,,,,1484.85,0
5814110,22:55:37,22:55:37,103,4,,,,2030.57,0
5814110,22:56:55,22:56:55,104,5,,,,2508.95,0
5814110,22:59:00,22:59:00,9490,6,,,,3528.25,
5814110,22:59:57,22:59:57,8418,7,,,,3973.23,0
5814110,23:00:57,23:00:57,795,8,,,,4403.01,0
5814110,23:02:27,23:02:27,10750,9,,,,4867.01,0
5814110,23:03:29,23:03:29,797,10,,,,5364.05,0
5814110,23:03:57,23:03:57,798,11,,,,5490.21,0
5814110,23:04:30,23:04:30,986,12,,,,5704.21,0
5814110,23:05:04,23:05:04,9494,13,,,,5894.61,0
5814110,23:05:49,23:05:49,1777,14,,,,6009.65,0
5814110,23:06:13,23:06:13,1778,15,,,,6160.14,0
5814110,23:06:47,23:06:47,1779,16,,,,6348.29,0
5814110,23:07:41,23:07:41,1780,17,,,,6661.98,0
5814110,23:08:26,23:08:26,1781,18,,,,6860.28,0
5814110,23:08:54,23:08:54,7987,19,,,,7040.53,0
5814110,23:09:27,23:09:27,8928,20,,,,7255.39,0
5814110,23:10:08,23:10:08,5026,21,,,,7558.61,0
5814110,23:11:14,23:11:14,5027,22,,,,7942.97,0
5814110,23:11:57,23:11:57,5028,23,,,,8250.75,0
5814110,23:12:12,23:12:12,5029,24,,,,8383.2,0
5814110,23:12:41,23:12:41,5030,25,,,,8615.41,0
5814110,23:13:11,23:13:11,5031,26,,,,8827.52,0
5814110,23:14:56,23:14:56,4682,27,,,,9641.98,0
5814110,23:15:18,23:15:18,9615,28,,,,9830.86,0
5814110,23:16:00,23:16:00,9497,29,,,,10116.82,
5814110,23:16:57,23:16:57,4685,30,,,,10446.38,0
5814110,23:17:31,23:17:31,4686,31,,,,10655.15,0
5814110,23:18:12,23:18:12,4687,32,,,,10916.14,0
5814110,23:19:25,23:19:25,4688,33,,,,11233.16,0
5814110,23:19:54,23:19:54,4689,34,,,,11437.21,0
5814110,23:20:30,23:20:30,4690,35,,,,11614.55,0
5814110,23:21:18,23:21:18,1992,36,,,,11925.69,0
5814110,23:21:37,23:21:37,1993,37,,,,12027.77,0
5814110,23:22:10,23:22:10,1994,38,,,,12247.26,0
5814110,23:22:40,23:22:40,1995,39,,,,12479.23,0
5814110,23:23:01,23:23:01,1996,40,,,,12615.77,0
5814110,23:24:04,23:24:04,4668,41,,,,12966.5,0
5814110,23:24:38,23:24:38,4669,42,,,,13164.82,0
5814110,23:25:00,23:25:00,1986,43,,,,13271.43,
5814110,23:25:43,23:25:43,2009,44,,,,13493.1,0
5814110,23:26:12,23:26:12,2010,45,,,,13661.79,0
5814110,23:26:39,23:26:39,4670,46,,,,13819.92,0
5814110,23:27:19,23:27:19,4671,47,,,,14040.37,0
5814110,23:28:02,23:28:02,4672,48,,,,14236.18,0
5814110,23:28:46,23:28:46,65,49,,,,14464.48,0
5814110,23:29:24,23:29:24,66,50,,,,14729.98,0
5814110,23:30:40,23:30:40,67,51,,,,15305.79,0
5814110,23:32:00,23:32:00,9499,52,,,,15831.97,
5814110,23:36:00,23:36:00,486,53,,1,,16870.38,
6054140,12:25:00,12:25:00,9954,1,,,1,0,
6054140,12:26:21,12:26:21,725,2,,,,883.29,0
6054140,12:27:14,12:27:14,102,3,,,,1484.85,0
6054140,12:27:53,12:27:53,103,4,,,,2030.57,0
6054140,12:28:42,12:28:42,104,5,,,,2508.95,0
6054140,12:30:00,12:30:00,9490,6,,,,3528.25,
6054140,12:30:40,12:30:40,8418,7,,,,3973.23,0
6054140,12:31:23,12:31:23,795,8,,,,4403.01,0
6054140,12:32:26,12:32:26,10750,9,,,,4867.01,0
6054140,12:33:09,12:33:09,797,10,,,,5364.05,0
6054140,12:33:29,12:33:29,798,11,,,,5490.21,0
6054140,12:33:53,12:33:53,986,12,,,,5704.21,0
6054140,12:34:17,12:34:17,9494,13,,,,5894.61,0
6054140,12:34:48,12:34:48,1777,14,,,,6009.65,0
6054140,12:35:05,12:35:05,1778,15,,,,6160.14,0
6054140,12:35:29,12:35:29,1779,16,,,,6348.29,0
6054140,12:36:07,12:36:07,1780,17,,,,6661.98,0
6054140,12:36:39,12:36:39,1781,18,,,,6860.28,0
6054140,12:36:59,12:36:59,7987,19,,,,7040.53,0
6054140,12:37:23,12:37:23,8928,20,,,,7255.39,0
6054140,12:37:52,12:37:52,5026,21,,,,7558.61,0
6054140,12:38:38,12:38:38,5027,22,,,,7942.97,0
6054140,12:39:08,12:39:08,5028,23,,,,8250.75,0
6054140,12:39:19,12:39:19,5029,24,,,,8383.2,0
6054140,12:39:40,12:39:40,5030,25,,,,8615.41,0
6054140,12:40:01,12:40:01,5031,26,,,,8827.52,0
6054140,12:41:15,12:41:15,4682,27,,,,9641.98,0
6054140,12:41:30,12:41:30,9615,28,,,,9830.86,0
6054140,12:42:00,12:42:00,9497,29,,,,10116.82,
6054140,12:42:38,12:42:38,4685,30,,,,10446.38,0
6054140,12:43:00,12:43:00,4686,31,,,,10655.15,0
6054140,12:43:28,12:43:28,4687,32,,,,10916.14,0
6054140,12:44:17,12:44:17,4688,33,,,,11233.16,0
6054140,12:44:36,12:44:36,4689,34,,,,11437.21,0
6054140,12:45:00,12:45:00,4690,35,,,,11614.55,0
6054140,12:45:32,12:45:32,1992,36,,,,11925.69,0
6054140,12:45:45,12:45:45,1993,37,,,,12027.77,0
6054140,12:46:06,12:46:06,1994,38,,,,12247.26,0
6054140,12:46:27,12:46:27,1995,39,,,,12479.23,0
6054140,12:46:41,12:46:41,1996,40,,,,12615.77,0
6054140,12:47:23,12:47:23,4668,41,,,,12966.5,0
6054140,12:47:45,12:47:45,4669,42,,,,13164.82,0
6054140,12:48:00,12:48:00,1986,43,,,,13271.43,
6054140,12:48:37,12:48:37,2009,44,,,,13493.1,0
6054140,12:49:02,12:49:02,2010,45,,,,13661.79,0
6054140,12:49:25,12:49:25,4670,46,,,,13819.92,0
6054140,12:49:59,12:49:59,4671,47,,,,14040.37,0
6054140,12:50:36,12:50:36,4672,48,,,,14236.18,0
6054140,12:51:14,12:51:14,65,49,,,,14464.48,0
6054140,12:51:46,12:51:46,66,50,,,,14729.98,0
6054140,12:52:52,12:52:52,67,51,,,,15305.79,0
6054140,12:54:00,12:54:00,9499,52,,,,15831.97,
6054140,12:57:00,12:57:00,486,53,,1,,16870.38,
6541070,23:25:00,23:25:00,9954,1,,,1,0,
6541070,23:26:21,23:26:21,725,2,,,,883.29,0
6541070,23:27:14,23:27:14,102,3,,,,1484.85,0
6541070,23:27:53,23:27:53,103,4,,,,2030.57,0
6541070,23:28:42,23:28:42,104,5,,,,2508.95,0
6541070,23:30:00,23:30:00,9490,6,,,,3528.25,
6541070,23:30:40,23:30:40,8418,7,,,,3973.23,0
6541070,23:31:23,23:31:23,795,8,,,,4403.01,0
6541070,23:32:26,23:32:26,10750,9,,,,4867.01,0
6541070,23:33:09,23:33:09,797,10,,,,5364.05,0
6541070,23:33:29,23:33:29,798,11,,,,5490.21,0
6541070,23:33:53,23:33:53,986,12,,,,5704.21,0
6541070,23:34:17,23:34:17,9494,13,,,,5894.61,0
6541070,23:34:48,23:34:48,1777,14,,,,6009.65,0
6541070,23:35:05,23:35:05,1778,15,,,,6160.14,0
6541070,23:35:29,23:35:29,1779,16,,,,6348.29,0
6541070,23:36:07,23:36:07,1780,17,,,,6661.98,0
6541070,23:36:39,23:36:39,1781,18,,,,6860.28,0
6541070,23:36:59,23:36:59,7987,19,,,,7040.53,0
6541070,23:37:23,23:37:23,8928,20,,,,7255.39,0
6541070,23:37:52,23:37:52,5026,21,,,,7558.61,0
6541070,23:38:38,23:38:38,5027,22,,,,7942.97,0
6541070,23:39:08,23:39:08,5028,23,,,,8250.75,0
6541070,23:39:19,23:39:19,5029,24,,,,8383.2,0
6541070,23:39:40,23:39:40,5030,25,,,,8615.41,0
6541070,23:40:01,23:40:01,5031,26,,,,8827.52,0
6541070,23:41:15,23:41:15,4682,27,,,,9641.98,0
6541070,23:41:30,23:41:30,9615,28,,,,9830.86,0
6541070,23:42:00,23:42:00,9497,29,,,,10116.82,
6541070,23:42:38,23:42:38,4685,30,,,,10446.38,0
6541070,23:43:00,23:43:00,4686,31,,,,10655.15,0
6541070,23:43:28,23:43:28,4687,32,,,,10916.14,0
6541070,23:44:17,23:44:17,4688,33,,,,11233.16,0
6541070,23:44:36,23:44:36,4689,34,,,,11437.21,0
6541070,23:45:00,23:45:00,4690,35,,,,11614.55,0
6541070,23:45:32,23:45:32,1992,36,,,,11925.69,0
6541070,23:45:45,23:45:45,1993,37,,,,12027.77,0
6541070,23:46:06,23:46:06,1994,38,,,,12247.26,0
6541070,23:46:27,23:46:27,1995,39,,,,12479.23,0
6541070,23:46:41,23:46:41,1996,40,,,,12615.77,0
6541070,23:47:23,23:47:23,4668,41,,,,12966.5,0
6541070,23:47:45,23:47:45,4669,42,,,,13164.82,0
6541070,23:48:00,23:48:00,1986,43,,,,13271.43,
6541070,23:48:31,23:48:31,2009,44,,,,13493.1,0
6541070,23:48:51,23:48:51,2010,45,,,,13661.79,0
6541070,23:49:11,23:49:11,4670,46,,,,13819.92,0
6541070,23:49:39,23:49:39,4671,47,,,,14040.37,0
6541070,23:50:10,23:50:10,4672,48,,,,14236.18,0
6541070,23:50:41,23:50:41,65,49,,,,14464.48,0
6541070,23:51:08,23:51:08,66,50,,,,14729.98,0
6541070,23:52:03,23:52:03,67,51,,,,15305.79,0
6541070,23:53:00,23:53:00,9499,52,,,,15831.97,
6541070,23:56:00,23:56:00,486,53,,1,,16870.38,
6541120,23:25:00,23:25:00,9954,1,,,1,0,
6541120,23:26:21,23:26:21,725,2,,,,883.29,0
6541120,23:27:14,23:27:14,102,3,,,,1484.85,0
6541120,23:27:53,23:27:53,103,4,,,,2030.57,0
6541120,23:28:42,23:28:42,104,5,,,,2508.95,0
6541120,23:30:00,23:30:00,9490,6,,,,3528.25,
6541120,23:30:40,23:30:40,8418,7,,,,3973.23,0
6541120,23:31:23,23:31:23,795,8,,,,4403.01,0
6541120,23:32:26,23:32:26,10750,9,,,,4867.01,0
6541120,23:33:09,23:33:09,797,10,,,,5364.05,0
6541120,23:33:29,23:33:29,798,11,,,,5490.21,0
6541120,23:33:53,23:33:53,986,12,,,,5704.21,0
6541120,23:34:17,23:34:17,9494,13,,,,5894.61,0
6541120,23:34:48,23:34:48,1777,14,,,,6009.65,0
6541120,23:35:05,23:35:05,1778,15,,,,6160.14,0
6541120,23:35:29,23:35:29,1779,16,,,,6348.29,0
6541120,23:36:07,23:36:07,1780,17,,,,6661.98,0
6541120,23:36:39,23:36:39,1781,18,,,,6860.28,0
6541120,23:36:59,23:36:59,7987,19,,,,7040.53,0
6541120,23:37:23,23:37:23,8928,20,,,,7255.39,0
6541120,23:37:52,23:37:52,5026,21,,,,7558.61,0
6541120,23:38:38,23:38:38,5027,22,,,,7942.97,0
6541120,23:39:08,23:39:08,5028,23,,,,8250.75,0
6541120,23:39:19,23:39:19,5029,24,,,,8383.2,0
6541120,23:39:40,23:39:40,5030,25,,,,8615.41,0
6541120,23:40:01,23:40:01,5031,26,,,,8827.52,0
6541120,23:41:15,23:41:15,4682,27,,,,9641.98,0
6541120,23:41:30,23:41:30,9615,28,,,,9830.86,0
6541120,23:42:00,23:42:00,9497,29,,,,10116.82,
6541120,23:42:38,23:42:38,4685,30,,,,10446.38,0
6541120,23:43:00,23:43:00,4686,31,,,,10655.15,0
6541120,23:43:28,23:43:28,4687,32,,,,10916.14,0
6541120,23:44:17,23:44:17,4688,33,,,,11233.16,0
6541120,23:44:36,23:44:36,4689,34,,,,11437.21,0
6541120,23:45:00,23:45:00,4690,35,,,,11614.55,0
6541120,23:45:32,23:45:32,1992,36,,,,11925.69,0
6541120,23:45:45,23:45:45,1993,37,,,,12027.77,0
6541120,23:46:06,23:46:06,1994,38,,,,12247.26,0
6541120,23:46:27,23:46:27,1995,39,,,,12479.23,0
6541120,23:46:41,23:46:41,1996,40,,,,12615.77,0
6541120,23:47:23,23:47:23,4668,41,,,,12966.5,0
6541120,23:47:45,23:47:45,4669,42,,,,13164.82,0
6541120,23:48:00,23:48:00,1986,43,,,,13271.43,
6541120,23:48:31,23:48:31,2009,44,,,,13493.1,0
6541120,23:48:51,23:48:51,2010,45,,,,13661.79,0
6541120,23:49:11,23:49:11,4670,46,,,,13819.92,0
6541120,23:49:39,23:49:39,4671,47,,,,14040.37,0
6541120,23:50:10,23:50:10,4672,48,,,,14236.18,0
6541120,23:50:41,23:50:41,65,49,,,,14464.48,0
6541120,23:51:08,23:51:08,66,50,,,,14729.98,0
6541120,23:52:03,23:52:03,67,51,,,,15305.79,0
6541120,23:53:00,23:53:00,9499,52,,,,15831.97,
6541120,23:56:00,23:56:00,486,53,,1,,16870.38,
6545020,08:56:00,08:56:00,9954,1,,,1,0,
6545020,08:57:53,08:57:53,725,2,,,,883.29,0
6545020,08:59:08,08:59:08,102,3,,,,1484.85,0
6545020,09:00:03,09:00:03,103,4,,,,2030.57,0
6545020,09:01:11,09:01:11,104,5,,,,2508.95,0
6545020,09:03:00,09:03:00,9490,6,,,,3528.25,
6545020,09:03:54,09:03:54,8418,7,,,,3973.23,0
6545020,09:04:50,09:04:50,795,8,,,,4403.01,0
6545020,09:06:15,09:06:15,10750,9,,,,4867.01,0
6545020,09:07:13,09:07:13,797,10,,,,5364.05,0
6545020,09:07:39,09:07:39,798,11,,,,5490.21,0
6545020,09:08:11,09:08:11,986,12,,,,5704.21,0
6545020,09:08:42,09:08:42,9494,13,,,,5894.61,0
6545020,09:09:25,09:09:25,1777,14,,,,6009.65,0
6545020,09:09:47,09:09:47,1778,15,,,,6160.14,0
6545020,09:10:19,09:10:19,1779,16,,,,6348.29,0
6545020,09:11:10,09:11:10,1780,17,,,,6661.98,0
6545020,09:11:52,09:11:52,1781,18,,,,6860.28,0
6545020,09:12:19,09:12:19,7987,19,,,,7040.53,0
6545020,09:12:50,09:12:50,8928,20,,,,7255.39,0
6545020,09:13:29,09:13:29,5026,21,,,,7558.61,0
6545020,09:14:30,09:14:30,5027,22,,,,7942.97,0
6545020,09:15:11,09:15:11,5028,23,,,,8250.75,0
6545020,09:15:25,09:15:25,5029,24,,,,8383.2,0
6545020,09:15:53,09:15:53,5030,25,,,,8615.41,0
6545020,09:16:21,09:16:21,5031,26,,,,8827.52,0
6545020,09:18:00,09:18:00,4682,27,,,,9641.98,0
6545020,09:18:21,09:18:21,9615,28,,,,9830.86,0
6545020,09:19:00,09:19:00,9497,29,,,,10116.82,
6545020,09:19:57,09:19:57,4685,30,,,,10446.38,0
6545020,09:20:31,09:20:31,4686,31,,,,10655.15,0
6545020,09:21:12,09:21:12,4687,32,,,,10916.14,0
6545020,09:22:25,09:22:25,4688,33,,,,11233.16,0
6545020,09:22:54,09:22:54,4689,34,,,,11437.21,0
6545020,09:23:30,09:23:30,4690,35,,,,11614.55,0
6545020,09:24:18,09:24:18,1992,36,,,,11925.69,0
6545020,09:24:37,09:24:37,1993,37,,,,12027.77,0
6545020,09:25:10,09:25:10,1994,38,,,,12247.26,0
6545020,09:25:40,09:25:40,1995,39,,,,12479.23,0
6545020,09:26:01,09:26:01,1996,40,,,,12615.77,0
6545020,09:27:04,09:27:04,4668,41,,,,12966.5,0
6545020,09:27:38,09:27:38,4669,42,,,,13164.82,0
6545020,09:28:00,09:28:00,1986,43,,,,13271.43,
6545020,09:28:43,09:28:43,2009,44,,,,13493.1,0
6545020,09:29:12,09:29:12,2010,45,,,,13661.79,0
6545020,09:29:39,09:29:39,4670,46,,,,13819.92,0
6545020,09:30:19,09:30:19,4671,47,,,,14040.37,0
6545020,09:31:02,09:31:02,4672,48,,,,14236.18,0
6545020,09:31:46,09:31:46,65,49,,,,14464.48,0
6545020,09:32:24,09:32:24,66,50,,,,14729.98,0
6545020,09:33:40,09:33:40,67,51,,,,15305.79,0
6545020,09:35:00,09:35:00,9499,52,,,,15831.97,
6545020,09:39:00,09:39:00,486,53,,1,,16870.38,
6545030,08:56:00,08:56:00,9954,1,,,1,0,
6545030,08:57:53,08:57:53,725,2,,,,883.29,0
6545030,08:59:08,08:59:08,102,3,,,,1484.85,0
6545030,09:00:03,09:00:03,103,4,,,,2030.57,0
6545030,09:01:11,09:01:11,104,5,,,,2508.95,0
6545030,09:03:00,09:03:00,9490,6,,,,3528.25,
6545030,09:03:54,09:03:54,8418,7,,,,3973.23,0
6545030,09:04:50,09:04:50,795,8,,,,4403.01,0
6545030,09:06:15,09:06:15,10750,9,,,,4867.01,0
6545030,09:07:13,09:07:13,797,10,,,,5364.05,0
6545030,09:07:39,09:07:39,798,11,,,,5490.21,0
6545030,09:08:11,09:08:11,986,12,,,,5704.21,0
6545030,09:08:42,09:08:42,9494,13,,,,5894.61,0
6545030,09:09:25,09:09:25,1777,14,,,,6009.65,0
6545030,09:09:47,09:09:47,1778,15,,,,6160.14,0
6545030,09:10:19,09:10:19,1779,16,,,,6348.29,0
6545030,09:11:10,09:11:10,1780,17,,,,6661.98,0
6545030,09:11:52,09:11:52,1781,18,,,,6860.28,0
6545030,09:12:19,09:12:19,7987,19,,,,7040.53,0
6545030,09:12:50,09:12:50,8928,20,,,,7255.39,0
6545030,09:13:29,09:13:29,5026,21,,,,7558.61,0
6545030,09:14:30,09:14:30,5027,22,,,,7942.97,0
6545030,09:15:11,09:15:11,5028,23,,,,8250.75,0
6545030,09:15:25,09:15:25,5029,24,,,,8383.2,0
6545030,09:15:53,09:15:53,5030,25,,,,8615.41,0
6545030,09:16:21,09:16:21,5031,26,,,,8827.52,0
6545030,09:18:00,09:18:00,4682,27,,,,9641.98,0
6545030,09:18:21,09:18:21,9615,28,,,,9830.86,0
6545030,09:19:00,09:19:00,9497,29,,,,10116.82,
6545030,09:19:57,09:19:57,4685,30,,,,10446.38,0
6545030,09:20:31,09:20:31,4686,31,,,,10655.15,0
6545030,09:21:12,09:21:12,4687,32,,,,10916.14,0
6545030,09:22:25,09:22:25,4688,33,,,,11233.16,0
6545030,09:22:54,09:22:54,4689,34,,,,11437.21,0
6545030,09:23:30,09:23:30,4690,35,,,,11614.55,0
6545030,09:24:18,09:24:18,1992,36,,,,11925.69,0
6545030,09:24:37,09:24:37,1993,37,,,,12027.77,0
6545030,09:25:10,09:25:10,1994,38,,,,12247.26,0
6545030,09:25:40,09:25:40,1995,39,,,,12479.23,0
6545030,09:26:01,09:26:01,1996,40,,,,12615.77,0
6545030,09:27:04,09:27:04,4668,41,,,,12966.5,0
6545030,09:27:38,09:27:38,4669,42,,,,13164.82,0
6545030,09:28:00,09:28:00,1986,43,,,,13271.43,
6545030,09:28:43,09:28:43,2009,44,,,,13493.1,0
6545030,09:29:12,09:29:12,2010,45,,,,13661.79,0
6545030,09:29:39,09:29:39,4670,46,,,,13819.92,0
6545030,09:30:19,09:30:19,4671,47,,,,14040.37,0
6545030,09:31:02,09:31:02,4672,48,,,,14236.18,0
6545030,09:31:46,09:31:46,65,49,,,,14464.48,0
6545030,09:32:24,09:32:24,66,50,,,,14729.98,0
6545030,09:33:40,09:33:40,67,51,,,,15305.79,0
6545030,09:35:00,09:35:00,9499,52,,,,15831.97,
6545030,09:39:00,09:39:00,486,53,,1,,16870.38,
6545040,08:56:00,08:56:00,9954,1,,,1,0,
6545040,08:57:53,08:57:53,725,2,,,,883.29,0
6545040,08:59:08,08:59:08,102,3,,,,1484.85,0
6545040,09:00:03,09:00:03,103,4,,,,2030.57,0
6545040,09:01:11,09:01:11,104,5,,,,2508.95,0
6545040,09:03:00,09:03:00,9490,6,,,,3528.25,
6545040,09:03:54,09:03:54,8418,7,,,,3973.23,0
6545040,09:04:50,09:04:50,795,8,,,,4403.01,0
6545040,09:06:15,09:06:15,10750,9,,,,4867.01,0
6545040,09:07:13,09:07:13,797,10,,,,5364.05,0
6545040,09:07:39,09:07:39,798,11,,,,5490.21,0
6545040,09:08:11,09:08:11,986,12,,,,5704.21,0
6545040,09:08:42,09:08:42,9494,13,,,,5894.61,0
6545040,09:09:25,09:09:25,1777,14,,,,6009.65,0
6545040,09:09:47,09:09:47,1778,15,,,,6160.14,0
6545040,09:10:19,09:10:19,1779,16,,,,6348.29,0
6545040,09:11:10,09:11:10,1780,17,,,,6661.98,0
6545040,09:11:52,09:11:52,1781,18,,,,6860.28,0
6545040,09:12:19,09:12:19,7987,19,,,,7040.53,0
6545040,09:12:50,09:12:50,8928,20,,,,7255.39,0
6545040,09:13:29,09:13:29,5026,21,,,,7558.61,0
6545040,09:14:30,09:14:30,5027,22,,,,7942.97,0
6545040,09:15:11,09:15:11,5028,23,,,,8250.75,0
6545040,09:15:25,09:15:25,5029,24,,,,8383.2,0
6545040,09:15:53,09:15:53,5030,25,,,,8615.41,0
6545040,09:16:21,09:16:21,5031,26,,,,8827.52,0
6545040,09:18:00,09:18:00,4682,27,,,,9641.98,0
6545040,09:18:21,09:18:21,9615,28,,,,9830.86,0
6545040,09:19:00,09:19:00,9497,29,,,,10116.82,
6545040,09:19:57,09:19:57,4685,30,,,,10446.38,0
6545040,09:20:31,09:20:31,4686,31,,,,10655.15,0
6545040,09:21:12,09:21:12,4687,32,,,,10916.14,0
6545040,09:22:25,09:22:25,4688,33,,,,11233.16,0
6545040,09:22:54,09:22:54,4689,34,,,,11437.21,0
6545040,09:23:30,09:23:30,4690,35,,,,11614.55,0
6545040,09:24:18,09:24:18,1992,36,,,,11925.69,0
6545040,09:24:37,09:24:37,1993,37,,,,12027.77,0
6545040,09:25:10,09:25:10,1994,38,,,,12247.26,0
6545040,09:25:40,09:25:40,1995,39,,,,12479.23,0
6545040,09:26:01,09:26:01,1996,40,,,,12615.77,0
6545040,09:27:04,09:27:04,4668,41,,,,12966.5,0
6545040,09:27:38,09:27:38,4669,42,,,,13164.82,0
6545040,09:28:00,09:28:00,1986,43,,,,13271.43,
6545040,09:28:43,09:28:43,2009,44,,,,13493.1,0
6545040,09:29:12,09:29:12,2010,45,,,,13661.79,0
6545040,09:29:39,09:29:39,4670,46,,,,13819.92,0
6545040,09:30:19,09:30:19,4671,47,,,,14040.37,0
6545040,09:31:02,09:31:02,4672,48,,,,14236.18,0
6545040,09:31:46,09:31:46,65,49,,,,14464.48,0
6545040,09:32:24,09:32:24,66,50,,,,14729.98,0
6545040,09:33:40,09:33:40,67,51,,,,15305.79,0
6545040,09:35:00,09:35:00,9499,52,,,,15831.97,
6545040,09:39:00,09:39:00,486,53,,1,,16870.38,
6545050,08:56:00,08:56:00,9954,1,,,1,0,
6545050,08:57:53,08:57:53,725,2,,,,883.29,0
6545050,08:59:08,08:59:08,102,3,,,,1484.85,0
6545050,09:00:03,09:00:03,103,4,,,,2030.57,0
6545050,09:01:11,09:01:11,104,5,,,,2508.95,0
6545050,09:03:00,09:03:00,9490,6,,,,3528.25,
6545050,09:03:54,09:03:54,8418,7,,,,3973.23,0
6545050,09:04:50,09:04:50,795,8,,,,4403.01,0
6545050,09:06:15,09:06:15,10750,9,,,,4867.01,0
6545050,09:07:13,09:07:13,797,10,,,,5364.05,0
6545050,09:07:39,09:07:39,798,11,,,,5490.21,0
6545050,09:08:11,09:08:11,986,12,,,,5704.21,0
6545050,09:08:42,09:08:42,9494,13,,,,5894.61,0
6545050,09:09:25,09:09:25,1777,14,,,,6009.65,0
6545050,09:09:47,09:09:47,1778,15,,,,6160.14,0
6545050,09:10:19,09:10:19,1779,16,,,,6348.29,0
6545050,09:11:10,09:11:10,1780,17,,,,6661.98,0
6545050,09:11:52,09:11:52,1781,18,,,,6860.28,0
6545050,09:12:19,09:12:19,7987,19,,,,7040.53,0
6545050,09:12:50,09:12:50,8928,20,,,,7255.39,0
6545050,09:13:29,09:13:29,5026,21,,,,7558.61,0
6545050,09:14:30,09:14:30,5027,22,,,,7942.97,0
6545050,09:15:11,09:15:11,5028,23,,,,8250.75,0
6545050,09:15:25,09:15:25,5029,24,,,,8383.2,0
6545050,09:15:53,09:15:53,5030,25,,,,8615.41,0
6545050,09:16:21,09:16:21,5031,26,,,,8827.52,0
6545050,09:18:00,09:18:00,4682,27,,,,9641.98,0
6545050,09:18:21,09:18:21,9615,28,,,,9830.86,0
6545050,09:19:00,09:19:00,9497,29,,,,10116.82,
6545050,09:19:57,09:19:57,4685,30,,,,10446.38,0
6545050,09:20:31,09:20:31,4686,31,,,,10655.15,0
6545050,09:21:12,09:21:12,4687,32,,,,10916.14,0
6545050,09:22:25,09:22:25,4688,33,,,,11233.16,0
6545050,09:22:54,09:22:54,4689,34,,,,11437.21,0
6545050,09:23:30,09:23:30,4690,35,,,,11614.55,0
6545050,09:24:18,09:24:18,1992,36,,,,11925.69,0
6545050,09:24:37,09:24:37,1993,37,,,,12027.77,0
6545050,09:25:10,09:25:10,1994,38,,,,12247.26,0
6545050,09:25:40,09:25:40,1995,39,,,,12479.23,0
6545050,09:26:01,09:26:01,1996,40,,,,12615.77,0
6545050,09:27:04,09:27:04,4668,41,,,,12966.5,0
6545050,09:27:38,09:27:38,4669,42,,,,13164.82,0
6545050,09:28:00,09:28:00,1986,43,,,,13271.43,
6545050,09:28:43,09:28:43,2009,44,,,,13493.1,0
6545050,09:29:12,09:29:12,2010,45,,,,13661.79,0
6545050,09:29:39,09:29:39,4670,46,,,,13819.92,0
6545050,09:30:19,09:30:19,4671,47,,,,14040.37,0
6545050,09:31:02,09:31:02,4672,48,,,,14236.18,0
6545050,09:31:46,09:31:46,65,49,,,,14464.48,0
6545050,09:32:24,09:32:24,66,50,,,,14729.98,0
6545050,09:33:40,09:33:40,67,51,,,,15305.79,0
6545050,09:35:00,09:35:00,9499,52,,,,15831.97,
6545050,09:39:00,09:39:00,486,53,,1,,16870.38,
6545060,08:56:00,08:56:00,9954,1,,,1,0,
6545060,08:57:53,08:57:53,725,2,,,,883.29,0
6545060,08:59:08,08:59:08,102,3,,,,1484.85,0
6545060,09:00:03,09:00:03,103,4,,,,2030.57,0
6545060,09:01:11,09:01:11,104,5,,,,2508.95,0
6545060,09:03:00,09:03:00,9490,6,,,,3528.25,
6545060,09:03:54,09:03:54,8418,7,,,,3973.23,0
6545060,09:04:50,09:04:50,795,8,,,,4403.01,0
6545060,09:06:15,09:06:15,10750,9,,,,4867.01,0
6545060,09:07:13,09:07:13,797,10,,,,5364.05,0
6545060,09:07:39,09:07:39,798,11,,,,5490.21,0
6545060,09:08:11,09:08:11,986,12,,,,5704.21,0
6545060,09:08:42,09:08:42,9494,13,,,,5894.61,0
6545060,09:09:25,09:09:25,1777,14,,,,6009.65,0
6545060,09:09:47,09:09:47,1778,15,,,,6160.14,0
6545060,09:10:19,09:10:19,1779,16,,,,6348.29,0
6545060,09:11:10,09:11:10,1780,17,,,,6661.98,0
6545060,09:11:52,09:11:52,1781,18,,,,6860.28,0
6545060,09:12:19,09:12:19,7987,19,,,,7040.53,0
6545060,09:12:50,09:12:50,8928,20,,,,7255.39,0
6545060,09:13:29,09:13:29,5026,21,,,,7558.61,0
6545060,09:14:30,09:14:30,5027,22,,,,7942.97,0
6545060,09:15:11,09:15:11,5028,23,,,,8250.75,0
6545060,09:15:25,09:15:25,5029,24,,,,8383.2,0
6545060,09:15:53,09:15:53,5030,25,,,,8615.41,0
6545060,09:16:21,09:16:21,5031,26,,,,8827.52,0
6545060,09:18:00,09:18:00,4682,27,,,,9641.98,0
6545060,09:18:21,09:18:21,9615,28,,,,9830.86,0
6545060,09:19:00,09:19:00,9497,29,,,,10116.82,
6545060,09:19:57,09:19:57,4685,30,,,,10446.38,0
6545060,09:20:31,09:20:31,4686,31,,,,10655.15,0
6545060,09:21:12,09:21:12,4687,32,,,,10916.14,0
6545060,09:22:25,09:22:25,4688,33,,,,11233.16,0
6545060,09:22:54,09:22:54,4689,34,,,,11437.21,0
6545060,09:23:30,09:23:30,4690,35,,,,11614.55,0
6545060,09:24:18,09:24:18,1992,36,,,,11925.69,0
6545060,09:24:37,09:24:37,1993,37,,,,12027.77,0
6545060,09:25:10,09:25:10,1994,38,,,,12247.26,0
6545060,09:25:40,09:25:40,1995,39,,,,12479.23,0
6545060,09:26:01,09:26:01,1996,40,,,,12615.77,0
6545060,09:27:04,09:27:04,4668,41,,,,12966.5,0
6545060,09:27:38,09:27:38,4669,42,,,,13164.82,0
6545060,09:28:00,09:28:00,1986,43,,,,13271.43,
6545060,09:28:43,09:28:43,2009,44,,,,13493.1,0
6545060,09:29:12,09:29:12,2010,45,,,,13661.79,0
6545060,09:29:39,09:29:39,4670,46,,,,13819.92,0
6545060,09:30:19,09:30:19,4671,47,,,,14040.37,0
6545060,09:31:02,09:31:02,4672,48,,,,14236.18,0
6545060,09:31:46,09:31:46,65,49,,,,14464.48,0
6545060,09:32:24,09:32:24,66,50,,,,14729.98,0
6545060,09:33:40,09:33:40,67,51,,,,15305.79,0
6545060,09:35:00,09:35:00,9499,52,,,,15831.97,
6545060,09:39:00,09:39:00,486,53,,1,,16870.38,
6545090,08:56:00,08:56:00,9954,1,,,1,0,
6545090,08:57:53,08:57:53,725,2,,,,883.29,0
6545090,08:59:08,08:59:08,102,3,,,,1484.85,0
6545090,09:00:03,09:00:03,103,4,,,,2030.57,0
6545090,09:01:11,09:01:11,104,5,,,,2508.95,0
6545090,09:03:00,09:03:00,9490,6,,,,3528.25,
6545090,09:03:54,09:03:54,8418,7,,,,3973.23,0
6545090,09:04:50,09:04:50,795,8,,,,4403.01,0
6545090,09:06:15,09:06:15,10750,9,,,,4867.01,0
6545090,09:07:13,09:07:13,797,10,,,,5364.05,0
6545090,09:07:39,09:07:39,798,11,,,,5490.21,0
6545090,09:08:11,09:08:11,986,12,,,,5704.21,0
6545090,09:08:42,09:08:42,9494,13,,,,5894.61,0
6545090,09:09:25,09:09:25,1777,14,,,,6009.65,0
6545090,09:09:47,09:09:47,1778,15,,,,6160.14,0
6545090,09:10:19,09:10:19,1779,16,,,,6348.29,0
6545090,09:11:10,09:11:10,1780,17,,,,6661.98,0
6545090,09:11:52,09:11:52,1781,18,,,,6860.28,0
6545090,09:12:19,09:12:19,7987,19,,,,7040.53,0
6545090,09:12:50,09:12:50,8928,20,,,,7255.39,0
6545090,09:13:29,09:13:29,5026,21,,,,7558.61,0
6545090,09:14:30,09:14:30,5027,22,,,,7942.97,0
6545090,09:15:11,09:15:11,5028,23,,,,8250.75,0
6545090,09:15:25,09:15:25,5029,24,,,,8383.2,0
6545090,09:15:53,09:15:53,5030,25,,,,8615.41,0
6545090,09:16:21,09:16:21,5031,26,,,,8827.52,0
6545090,09:18:00,09:18:00,4682,27,,,,9641.98,0
6545090,09:18:21,09:18:21,9615,28,,,,9830.86,0
6545090,09:19:00,09:19:00,9497,29,,,,10116.82,
6545090,09:19:57,09:19:57,4685,30,,,,10446.38,0
6545090,09:20:31,09:20:31,4686,31,,,,10655.15,0
6545090,09:21:12,09:21:12,4687,32,,,,10916.14,0
6545090,09:22:25,09:22:25,4688,33,,,,11233.16,0
6545090,09:22:54,09:22:54,4689,34,,,,11437.21,0
6545090,09:23:30,09:23:30,4690,35,,,,11614.55,0
6545090,09:24:18,09:24:18,1992,36,,,,11925.69,0
6545090,09:24:37,09:24:37,1993,37,,,,12027.77,0
6545090,09:25:10,09:25:10,1994,38,,,,12247.26,0
6545090,09:25:40,09:25:40,1995,39,,,,12479.23,0
6545090,09:26:01,09:26:01,1996,40,,,,12615.77,0
6545090,09:27:04,09:27:04,4668,41,,,,12966.5,0
6545090,09:27:38,09:27:38,4669,42,,,,13164.82,0
6545090,09:28:00,09:28:00,1986,43,,,,13271.43,
6545090,09:28:43,09:28:43,2009,44,,,,13493.1,0
6545090,09:29:12,09:29:12,2010,45,,,,13661.79,0
6545090,09:29:39,09:29:39,4670,46,,,,13819.92,0
6545090,09:30:19,09:30:19,4671,47,,,,14040.37,0
6545090,09:31:02,09:31:02,4672,48,,,,14236.18,0
6545090,09:31:46,09:31:46,65,49,,,,14464.48,0
6545090,09:32:24,09:32:24,66,50,,,,14729.98,0
6545090,09:33:40,09:33:40,67,51,,,,15305.79,0
6545090,09:35:00,09:35:00,9499,52,,,,15831.97,
6545090,09:39:00,09:39:00,486,53,,1,,16870.38,
6545100,08:56:00,08:56:00,9954,1,,,1,0,
6545100,08:57:53,08:57:53,725,2,,,,883.29,0
6545100,08:59:08,08:59:08,102,3,,,,1484.85,0
6545100,09:00:03,09:00:03,103,4,,,,2030.57,0
6545100,09:01:11,09:01:11,104,5,,,,2508.95,0
6545100,09:03:00,09:03:00,9490,6,,,,3528.25,
6545100,09:03:54,09:03:54,8418,7,,,,3973.23,0
6545100,09:04:50,09:04:50,795,8,,,,4403.01,0
6545100,09:06:15,09:06:15,10750,9,,,,4867.01,0
6545100,09:07:13,09:07:13,797,10,,,,5364.05,0
6545100,09:07:39,09:07:39,798,11,,,,5490.21,0
6545100,09:08:11,09:08:11,986,12,,,,5704.21,0
6545100,09:08:42,09:08:42,9494,13,,,,5894.61,0
6545100,09:09:25,09:09:25,1777,14,,,,6009.65,0
6545100,09:09:47,09:09:47,1778,15,,,,6160.14,0
6545100,09:10:19,09:10:19,1779,16,,,,6348.29,0
6545100,09:11:10,09:11:10,1780,17,,,,6661.98,0
6545100,09:11:52,09:11:52,1781,18,,,,6860.28,0
6545100,09:12:19,09:12:19,7987,19,,,,7040.53,0
6545100,09:12:50,09:12:50,8928,20,,,,7255.39,0
6545100,09:13:29,09:13:29,5026,21,,,,7558.61,0
6545100,09:14:30,09:14:30,5027,22,,,,7942.97,0
6545100,09:15:11,09:15:11,5028,23,,,,8250.75,0
6545100,09:15:25,09:15:25,5029,24,,,,8383.2,0
6545100,09:15:53,09:15:53,5030,25,,,,8615.41,0
6545100,09:16:21,09:16:21,5031,26,,,,8827.52,0
6545100,09:18:00,09:18:00,4682,27,,,,9641.98,0
6545100,09:18:21,09:18:21,9615,28,,,,9830.86,0
6545100,09:19:00,09:19:00,9497,29,,,,10116.82,
6545100,09:19:57,09:19:57,4685,30,,,,10446.38,0
6545100,09:20:31,09:20:31,4686,31,,,,10655.15,0
6545100,09:21:12,09:21:12,4687,32,,,,10916.14,0
6545100,09:22:25,09:22:25,4688,33,,,,11233.16,0
6545100,09:22:54,09:22:54,4689,34,,,,11437.21,0
6545100,09:23:30,09:23:30,4690,35,,,,11614.55,0
6545100,09:24:18,09:24:18,1992,36,,,,11925.69,0
6545100,09:24:37,09:24:37,1993,37,,,,12027.77,0
6545100,09:25:10,09:25:10,1994,38,,,,12247.26,0
6545100,09:25:40,09:25:40,1995,39,,,,12479.23,0
6545100,09:26:01,09:26:01,1996,40,,,,12615.77,0
6545100,09:27:04,09:27:04,4668,41,,,,12966.5,0
6545100,09:27:38,09:27:38,4669,42,,,,13164.82,0
6545100,09:28:00,09:28:00,1986,43,,,,13271.43,
6545100,09:28:43,09:28:43,2009,44,,,,13493.1,0
6545100,09:29:12,09:29:12,2010,45,,,,13661.79,0
6545100,09:29:39,09:29:39,4670,46,,,,13819.92,0
6545100,09:30:19,09:30:19,4671,47,,,,14040.37,0
6545100,09:31:02,09:31:02,4672,48,,,,14236.18,0
6545100,09:31:46,09:31:46,65,49,,,,14464.48,0
6545100,09:32:24,09:32:24,66,50,,,,14729.98,0
6545100,09:33:40,09:33:40,67,51,,,,15305.79,0
6545100,09:35:00,09:35:00,9499,52,,,,15831.97,
6545100,09:39:00,09:39:00,486,53,,1,,16870.38,
6545110,08:56:00,08:56:00,9954,1,,,1,0,
6545110,08:57:53,08:57:53,725,2,,,,883.29,0
6545110,08:59:08,08:59:08,102,3,,,,1484.85,0
6545110,09:00:03,09:00:03,103,4,,,,2030.57,0
6545110,09:01:11,09:01:11,104,5,,,,2508.95,0
6545110,09:03:00,09:03:00,9490,6,,,,3528.25,
6545110,09:03:54,09:03:54,8418,7,,,,3973.23,0
6545110,09:04:50,09:04:50,795,8,,,,4403.01,0
6545110,09:06:15,09:06:15,10750,9,,,,4867.01,0
6545110,09:07:13,09:07:13,797,10,,,,5364.05,0
6545110,09:07:39,09:07:39,798,11,,,,5490.21,0
6545110,09:08:11,09:08:11,986,12,,,,5704.21,0
6545110,09:08:42,09:08:42,9494,13,,,,5894.61,0
6545110,09:09:25,09:09:25,1777,14,,,,6009.65,0
6545110,09:09:47,09:09:47,1778,15,,,,6160.14,0
6545110,09:10:19,09:10:19,1779,16,,,,6348.29,0
6545110,09:11:10,09:11:10,1780,17,,,,6661.98,0
6545110,09:11:52,09:11:52,1781,18,,,,6860.28,0
6545110,09:12:19,09:12:19,7987,19,,,,7040.53,0
6545110,09:12:50,09:12:50,8928,20,,,,7255.39,0
6545110,09:13:29,09:13:29,5026,21,,,,7558.61,0
6545110,09:14:30,09:14:30,5027,22,,,,7942.97,0
6545110,09:15:11,09:15:11,5028,23,,,,8250.75,0
6545110,09:15:25,09:15:25,5029,24,,,,8383.2,0
6545110,09:15:53,09:15:53,5030,25,,,,8615.41,0
6545110,09:16:21,09:16:21,5031,26,,,,8827.52,0
6545110,09:18:00,09:18:00,4682,27,,,,9641.98,0
6545110,09:18:21,09:18:21,9615,28,,,,9830.86,0
6545110,09:19:00,09:19:00,9497,29,,,,10116.82,
6545110,09:19:57,09:19:57,4685,30,,,,10446.38,0
6545110,09:20:31,09:20:31,4686,31,,,,10655.15,0
6545110,09:21:12,09:21:12,4687,32,,,,10916.14,0
6545110,09:22:25,09:22:25,4688,33,,,,11233.16,0
6545110,09:22:54,09:22:54,4689,34,,,,11437.21,0
6545110,09:23:30,09:23:30,4690,35,,,,11614.55,0
6545110,09:24:18,09:24:18,1992,36,,,,11925.69,0
6545110,09:24:37,09:24:37,1993,37,,,,12027.77,0
6545110,09:25:10,09:25:10,1994,38,,,,12247.26,0
6545110,09:25:40,09:25:40,1995,39,,,,12479.23,0
6545110,09:26:01,09:26:01,1996,40,,,,12615.77,0
6545110,09:27:04,09:27:04,4668,41,,,,12966.5,0
6545110,09:27:38,09:27:38,4669,42,,,,13164.82,0
6545110,09:28:00,09:28:00,1986,43,,,,13271.43,
6545110,09:28:43,09:28:43,2009,44,,,,13493.1,0
6545110,09:29:12,09:29:12,2010,45,,,,13661.79,0
6545110,09:29:39,09:29:39,4670,46,,,,13819.92,0
6545110,09:30:19,09:30:19,4671,47,,,,14040.37,0
6545110,09:31:02,09:31:02,4672,48,,,,14236.18,0
6545110,09:31:46,09:31:46,65,49,,,,14464.48,0
6545110,09:32:24,09:32:24,66,50,,,,14729.98,0
6545110,09:33:40,09:33:40,67,51,,,,15305.79,0
6545110,09:35:00,09:35:00,9499,52,,,,15831.97,
6545110,09:39:00,09:39:00,486,53,,1,,16870.38,
6565020,11:11:00,11:11:00,9954,1,,,1,0,
6565020,11:13:10,11:13:10,725,2,,,,883.29,0
6565020,11:14:35,11:14:35,102,3,,,,1484.85,0
6565020,11:15:37,11:15:37,103,4,,,,2030.57,0
6565020,11:16:55,11:16:55,104,5,,,,2508.95,0
6565020,11:19:00,11:19:00,9490,6,,,,3528.25,
6565020,11:19:57,11:19:57,8418,7,,,,3973.23,0
6565020,11:20:57,11:20:57,795,8,,,,4403.01,0
6565020,11:22:27,11:22:27,10750,9,,,,4867.01,0
6565020,11:23:29,11:23:29,797,10,,,,5364.05,0
6565020,11:23:57,11:23:57,798,11,,,,5490.21,0
6565020,11:24:30,11:24:30,986,12,,,,5704.21,0
6565020,11:25:04,11:25:04,9494,13,,,,5894.61,0
6565020,11:25:49,11:25:49,1777,14,,,,6009.65,0
6565020,11:26:13,11:26:13,1778,15,,,,6160.14,0
6565020,11:26:47,11:26:47,1779,16,,,,6348.29,0
6565020,11:27:41,11:27:41,1780,17,,,,6661.98,0
6565020,11:28:26,11:28:26,1781,18,,,,6860.28,0
6565020,11:28:54,11:28:54,7987,19,,,,7040.53,0
6565020,11:29:27,11:29:27,8928,20,,,,7255.39,0
6565020,11:30:08,11:30:08,5026,21,,,,7558.61,0
6565020,11:31:14,11:31:14,5027,22,,,,7942.97,0
6565020,11:31:57,11:31:57,5028,23,,,,8250.75,0
6565020,11:32:12,11:32:12,5029,24,,,,8383.2,0
6565020,11:32:41,11:32:41,5030,25,,,,8615.41,0
6565020,11:33:11,11:33:11,5031,26,,,,8827.52,0
6565020,11:34:56,11:34:56,4682,27,,,,9641.98,0
6565020,11:35:18,11:35:18,9615,28,,,,9830.86,0
6565020,11:36:00,11:36:00,9497,29,,,,10116.82,
6565020,11:36:57,11:36:57,4685,30,,,,10446.38,0
6565020,11:37:31,11:37:31,4686,31,,,,10655.15,0
6565020,11:38:12,11:38:12,4687,32,,,,10916.14,0
6565020,11:39:25,11:39:25,4688,33,,,,11233.16,0
6565020,11:39:54,11:39:54,4689,34,,,,11437.21,0
6565020,11:40:30,11:40:30,4690,35,,,,11614.55,0
6565020,11:41:18,11:41:18,1992,36,,,,11925.69,0
6565020,11:41:37,11:41:37,1993,37,,,,12027.77,0
6565020,11:42:10,11:42:10,1994,38,,,,12247.26,0
6565020,11:42:40,11:42:40,1995,39,,,,12479.23,0
6565020,11:43:01,11:43:01,1996,40,,,,12615.77,0
6565020,11:44:04,11:44:04,4668,41,,,,12966.5,0
6565020,11:44:38,11:44:38,4669,42,,,,13164.82,0
6565020,11:45:00,11:45:00,1986,43,,,,13271.43,
6565020,11:45:43,11:45:43,2009,44,,,,13493.1,0
6565020,11:46:12,11:46:12,2010,45,,,,13661.79,0
6565020,11:46:39,11:46:39,4670,46,,,,13819.92,0
6565020,11:47:19,11:47:19,4671,47,,,,14040.37,0
6565020,11:48:02,11:48:02,4672,48,,,,14236.18,0
6565020,11:48:46,11:48:46,65,49,,,,14464.48,0
6565020,11:49:24,11:49:24,66,50,,,,14729.98,0
6565020,11:50:40,11:50:40,67,51,,,,15305.79,0
6565020,11:52:00,11:52:00,9499,52,,,,15831.97,
6565020,11:56:00,11:56:00,486,53,,1,,16870.38,
6565030,11:11:00,11:11:00,9954,1,,,1,0,
6565030,11:13:10,11:13:10,725,2,,,,883.29,0
6565030,11:14:35,11:14:35,102,3,,,,1484.85,0
6565030,11:15:37,11:15:37,103,4,,,,2030.57,0
6565030,11:16:55,11:16:55,104,5,,,,2508.95,0
6565030,11:19:00,11:19:00,9490,6,,,,3528.25,
6565030,11:19:57,11:19:57,8418,7,,,,3973.23,0
6565030,11:20:57,11:20:57,795,8,,,,4403.01,0
6565030,11:22:27,11:22:27,10750,9,,,,4867.01,0
6565030,11:23:29,11:23:29,797,10,,,,5364.05,0
6565030,11:23:57,11:23:57,798,11,,,,5490.21,0
6565030,11:24:30,11:24:30,986,12,,,,5704.21,0
6565030,11:25:04,11:25:04,9494,13,,,,5894.61,0
6565030,11:25:49,11:25:49,1777,14,,,,6009.65,0
6565030,11:26:13,11:26:13,1778,15,,,,6160.14,0
6565030,11:26:47,11:26:47,1779,16,,,,6348.29,0
6565030,11:27:41,11:27:41,1780,17,,,,6661.98,0
6565030,11:28:26,11:28:26,1781,18,,,,6860.28,0
6565030,11:28:54,11:28:54,7987,19,,,,7040.53,0
6565030,11:29:27,11:29:27,8928,20,,,,7255.39,0
6565030,11:30:08,11:30:08,5026,21,,,,7558.61,0
6565030,11:31:14,11:31:14,5027,22,,,,7942.97,0
6565030,11:31:57,11:31:57,5028,23,,,,8250.75,0
6565030,11:32:12,11:32:12,5029,24,,,,8383.2,0
6565030,11:32:41,11:32:41,5030,25,,,,8615.41,0
6565030,11:33:11,11:33:11,5031,26,,,,8827.52,0
6565030,11:34:56,11:34:56,4682,27,,,,9641.98,0
6565030,11:35:18,11:35:18,9615,28,,,,9830.86,0
6565030,11:36:00,11:36:00,9497,29,,,,10116.82,
6565030,11:36:57,11:36:57,4685,30,,,,10446.38,0
6565030,11:37:31,11:37:31,4686,31,,,,10655.15,0
6565030,11:38:12,11:38:12,4687,32,,,,10916.14,0
6565030,11:39:25,11:39:25,4688,33,,,,11233.16,0
6565030,11:39:54,11:39:54,4689,34,,,,11437.21,0
6565030,11:40:30,11:40:30,4690,35,,,,11614.55,0
6565030,11:41:18,11:41:18,1992,36,,,,11925.69,0
6565030,11:41:37,11:41:37,1993,37,,,,12027.77,0
6565030,11:42:10,11:42:10,1994,38,,,,12247.26,0
6565030,11:42:40,11:42:40,1995,39,,,,12479.23,0
6565030,11:43:01,11:43:01,1996,40,,,,12615.77,0
6565030,11:44:04,11:44:04,4668,41,,,,12966.5,0
6565030,11:44:38,11:44:38,4669,42,,,,13164.82,0
6565030,11:45:00,11:45:00,1986,43,,,,13271.43,
6565030,11:45:43,11:45:43,2009,44,,,,13493.1,0
6565030,11:46:12,11:46:12,2010,45,,,,13661.79,0
6565030,11:46:39,11:46:39,4670,46,,,,13819.92,0
6565030,11:47:19,11:47:19,4671,47,,,,14040.37,0
6565030,11:48:02,11:48:02,4672,48,,,,14236.18,0
6565030,11:48:46,11:48:46,65,49,,,,14464.48,0
6565030,11:49:24,11:49:24,66,50,,,,14729.98,0
6565030,11:50:40,11:50:40,67,51,,,,15305.79,0
6565030,11:52:00,11:52:00,9499,52,,,,15831.97,
6565030,11:56:00,11:56:00,486,53,,1,,16870.38,
6565040,11:11:00,11:11:00,9954,1,,,1,0,
6565040,11:13:10,11:13:10,725,2,,,,883.29,0
6565040,11:14:35,11:14:35,102,3,,,,1484.85,0
6565040,11:15:37,11:15:37,103,4,,,,2030.57,0
6565040,11:16:55,11:16:55,104,5,,,,2508.95,0
6565040,11:19:00,11:19:00,9490,6,,,,3528.25,
6565040,11:19:57,11:19:57,8418,7,,,,3973.23,0
6565040,11:20:57,11:20:57,795,8,,,,4403.01,0
6565040,11:22:27,11:22:27,10750,9,,,,4867.01,0
6565040,11:23:29,11:23:29,797,10,,,,5364.05,0
6565040,11:23:57,11:23:57,798,11,,,,5490.21,0
6565040,11:24:30,11:24:30,986,12,,,,5704.21,0
6565040,11:25:04,11:25:04,9494,13,,,,5894.61,0
6565040,11:25:49,11:25:49,1777,14,,,,6009.65,0
6565040,11:26:13,11:26:13,1778,15,,,,6160.14,0
6565040,11:26:47,11:26:47,1779,16,,,,6348.29,0
6565040,11:27:41,11:27:41,1780,17,,,,6661.98,0
6565040,11:28:26,11:28:26,1781,18,,,,6860.28,0
6565040,11:28:54,11:28:54,7987,19,,,,7040.53,0
6565040,11:29:27,11:29:27,8928,20,,,,7255.39,0
6565040,11:30:08,11:30:08,5026,21,,,,7558.61,0
6565040,11:31:14,11:31:14,5027,22,,,,7942.97,0
6565040,11:31:57,11:31:57,5028,23,,,,8250.75,0
6565040,11:32:12,11:32:12,5029,24,,,,8383.2,0
6565040,11:32:41,11:32:41,5030,25,,,,8615.41,0
6565040,11:33:11,11:33:11,5031,26,,,,8827.52,0
6565040,11:34:56,11:34:56,4682,27,,,,9641.98,0
6565040,11:35:18,11:35:18,9615,28,,,,9830.86,0
6565040,11:36:00,11:36:00,9497,29,,,,10116.82,
6565040,11:36:57,11:36:57,4685,30,,,,10446.38,0
6565040,11:37:31,11:37:31,4686,31,,,,10655.15,0
6565040,11:38:12,11:38:12,4687,32,,,,10916.14,0
6565040,11:39:25,11:39:25,4688,33,,,,11233.16,0
6565040,11:39:54,11:39:54,4689,34,,,,11437.21,0
6565040,11:40:30,11:40:30,4690,35,,,,11614.55,0
6565040,11:41:18,11:41:18,1992,36,,,,11925.69,0
6565040,11:41:37,11:41:37,1993,37,,,,12027.77,0
6565040,11:42:10,11:42:10,1994,38,,,,12247.26,0
6565040,11:42:40,11:42:40,1995,39,,,,12479.23,0
6565040,11:43:01,11:43:01,1996,40,,,,12615.77,0
6565040,11:44:04,11:44:04,4668,41,,,,12966.5,0
6565040,11:44:38,11:44:38,4669,42,,,,13164.82,0
6565040,11:45:00,11:45:00,1986,43,,,,13271.43,
6565040,11:45:43,11:45:43,2009,44,,,,13493.1,0
6565040,11:46:12,11:46:12,2010,45,,,,13661.79,0
6565040,11:46:39,11:46:39,4670,46,,,,13819.92,0
6565040,11:47:19,11:47:19,4671,47,,,,14040.37,0
6565040,11:48:02,11:48:02,4672,48,,,,14236.18,0
6565040,11:48:46,11:48:46,65,49,,,,14464.48,0
6565040,11:49:24,11:49:24,66,50,,,,14729.98,0
6565040,11:50:40,11:50:40,67,51,,,,15305.79,0
6565040,11:52:00,11:52:00,9499,52,,,,15831.97,
6565040,11:56:00,11:56:00,486,53,,1,,16870.38,
6565050,11:11:00,11:11:00,9954,1,,,1,0,
6565050,11:13:10,11:13:10,725,2,,,,883.29,0
6565050,11:14:35,11:14:35,102,3,,,,1484.85,0
6565050,11:15:37,11:15:37,103,4,,,,2030.57,0
6565050,11:16:55,11:16:55,104,5,,,,2508.95,0
6565050,11:19:00,11:19:00,9490,6,,,,3528.25,
6565050,11:19:57,11:19:57,8418,7,,,,3973.23,0
6565050,11:20:57,11:20:57,795,8,,,,4403.01,0
6565050,11:22:27,11:22:27,10750,9,,,,4867.01,0
6565050,11:23:29,11:23:29,797,10,,,,5364.05,0
6565050,11:23:57,11:23:57,798,11,,,,5490.21,0
6565050,11:24:30,11:24:30,986,12,,,,5704.21,0
6565050,11:25:04,11:25:04,9494,13,,,,5894.61,0
6565050,11:25:49,11:25:49,1777,14,,,,6009.65,0
6565050,11:26:13,11:26:13,1778,15,,,,6160.14,0
6565050,11:26:47,11:26:47,1779,16,,,,6348.29,0
6565050,11:27:41,11:27:41,1780,17,,,,6661.98,0
6565050,11:28:26,11:28:26,1781,18,,,,6860.28,0
6565050,11:28:54,11:28:54,7987,19,,,,7040.53,0
6565050,11:29:27,11:29:27,8928,20,,,,7255.39,0
6565050,11:30:08,11:30:08,5026,21,,,,7558.61,0
6565050,11:31:14,11:31:14,5027,22,,,,7942.97,0
6565050,11:31:57,11:31:57,5028,23,,,,8250.75,0
6565050,11:32:12,11:32:12,5029,24,,,,8383.2,0
6565050,11:32:41,11:32:41,5030,25,,,,8615.41,0
6565050,11:33:11,11:33:11,5031,26,,,,8827.52,0
6565050,11:34:56,11:34:56,4682,27,,,,9641.98,0
6565050,11:35:18,11:35:18,9615,28,,,,9830.86,0
6565050,11:36:00,11:36:00,9497,29,,,,10116.82,
6565050,11:36:57,11:36:57,4685,30,,,,10446.38,0
6565050,11:37:31,11:37:31,4686,31,,,,10655.15,0
6565050,11:38:12,11:38:12,4687,32,,,,10916.14,0
6565050,11:39:25,11:39:25,4688,33,,,,11233.16,0
6565050,11:39:54,11:39:54,4689,34,,,,11437.21,0
6565050,11:40:30,11:40:30,4690,35,,,,11614.55,0
6565050,11:41:18,11:41:18,1992,36,,,,11925.69,0
6565050,11:41:37,11:41:37,1993,37,,,,12027.77,0
6565050,11:42:10,11:42:10,1994,38,,,,12247.26,0
6565050,11:42:40,11:42:40,1995,39,,,,12479.23,0
6565050,11:43:01,11:43:01,1996,40,,,,12615.77,0
6565050,11:44:04,11:44:04,4668,41,,,,12966.5,0
6565050,11:44:38,11:44:38,4669,42,,,,13164.82,0
6565050,11:45:00,11:45:00,1986,43,,,,13271.43,
6565050,11:45:43,11:45:43,2009,44,,,,13493.1,0
6565050,11:46:12,11:46:12,2010,45,,,,13661.79,0
6565050,11:46:39,11:46:39,4670,46,,,,13819.92,0
6565050,11:47:19,11:47:19,4671,47,,,,14040.37,0
6565050,11:48:02,11:48:02,4672,48,,,,14236.18,0
6565050,11:48:46,11:48:46,65,49,,,,14464.48,0
6565050,11:49:24,11:49:24,66,50,,,,14729.98,0
6565050,11:50:40,11:50:40,67,51,,,,15305.79,0
6565050,11:52:00,11:52:00,9499,52,,,,15831.97,
6565050,11:56:00,11:56:00,486,53,,1,,16870.38,
6565060,11:11:00,11:11:00,9954,1,,,1,0,
6565060,11:13:10,11:13:10,725,2,,,,883.29,0
6565060,11:14:35,11:14:35,102,3,,,,1484.85,0
6565060,11:15:37,11:15:37,103,4,,,,2030.57,0
6565060,11:16:55,11:16:55,104,5,,,,2508.95,0
6565060,11:19:00,11:19:00,9490,6,,,,3528.25,
6565060,11:19:57,11:19:57,8418,7,,,,3973.23,0
6565060,11:20:57,11:20:57,795,8,,,,4403.01,0
6565060,11:22:27,11:22:27,10750,9,,,,4867.01,0
6565060,11:23:29,11:23:29,797,10,,,,5364.05,0
6565060,11:23:57,11:23:57,798,11,,,,5490.21,0
6565060,11:24:30,11:24:30,986,12,,,,5704.21,0
6565060,11:25:04,11:25:04,9494,13,,,,5894.61,0
6565060,11:25:49,11:25:49,1777,14,,,,6009.65,0
6565060,11:26:13,11:26:13,1778,15,,,,6160.14,0
6565060,11:26:47,11:26:47,1779,16,,,,6348.29,0
6565060,11:27:41,11:27:41,1780,17,,,,6661.98,0
6565060,11:28:26,11:28:26,1781,18,,,,6860.28,0
6565060,11:28:54,11:28:54,7987,19,,,,7040.53,0
6565060,11:29:27,11:29:27,8928,20,,,,7255.39,0
6565060,11:30:08,11:30:08,5026,21,,,,7558.61,0
6565060,11:31:14,11:31:14,5027,22,,,,7942.97,0
6565060,11:31:57,11:31:57,5028,23,,,,8250.75,0
6565060,11:32:12,11:32:12,5029,24,,,,8383.2,0
6565060,11:32:41,11:32:41,5030,25,,,,8615.41,0
6565060,11:33:11,11:33:11,5031,26,,,,8827.52,0
6565060,11:34:56,11:34:56,4682,27,,,,9641.98,0
6565060,11:35:18,11:35:18,9615,28,,,,9830.86,0
6565060,11:36:00,11:36:00,9497,29,,,,10116.82,
6565060,11:36:57,11:36:57,4685,30,,,,10446.38,0
6565060,11:37:31,11:37:31,4686,31,,,,10655.15,0
6565060,11:38:12,11:38:12,4687,32,,,,10916.14,0
6565060,11:39:25,11:39:25,4688,33,,,,11233.16,0
6565060,11:39:54,11:39:54,4689,34,,,,11437.21,0
6565060,11:40:30,11:40:30,4690,35,,,,11614.55,0
6565060,11:41:18,11:41:18,1992,36,,,,11925.69,0
6565060,11:41:37,11:41:37,1993,37,,,,12027.77,0
6565060,11:42:10,11:42:10,1994,38,,,,12247.26,0
6565060,11:42:40,11:42:40,1995,39,,,,12479.23,0
6565060,11:43:01,11:43:01,1996,40,,,,12615.77,0
6565060,11:44:04,11:44:04,4668,41,,,,12966.5,0
6565060,11:44:38,11:44:38,4669,42,,,,13164.82,0
6565060,11:45:00,11:45:00,1986,43,,,,13271.43,
6565060,11:45:43,11:45:43,2009,44,,,,13493.1,0
6565060,11:46:12,11:46:12,2010,45,,,,13661.79,0
6565060,11:46:39,11:46:39,4670,46,,,,13819.92,0
6565060,11:47:19,11:47:19,4671,47,,,,14040.37,0
6565060,11:48:02,11:48:02,4672,48,,,,14236.18,0
6565060,11:48:46,11:48:46,65,49,,,,14464.48,0
6565060,11:49:24,11:49:24,66,50,,,,14729.98,0
6565060,11:50:40,11:50:40,67,51,,,,15305.79,0
6565060,11:52:00,11:52:00,9499,52,,,,15831.97,
6565060,11:56:00,11:56:00,486,53,,1,,16870.38,
6565090,11:11:00,11:11:00,9954,1,,,1,0,
6565090,11:13:10,11:13:10,725,2,,,,883.29,0
6565090,11:14:35,11:14:35,102,3,,,,1484.85,0
6565090,11:15:37,11:15:37,103,4,,,,2030.57,0
6565090,11:16:55,11:16:55,104,5,,,,2508.95,0
6565090,11:19:00,11:19:00,9490,6,,,,3528.25,
6565090,11:19:57,11:19:57,8418,7,,,,3973.23,0
6565090,11:20:57,11:20:57,795,8,,,,4403.01,0
6565090,11:22:27,11:22:27,10750,9,,,,4867.01,0
6565090,11:23:29,11:23:29,797,10,,,,5364.05,0
6565090,11:23:57,11:23:57,798,11,,,,5490.21,0
6565090,11:24:30,11:24:30,986,12,,,,5704.21,0
6565090,11:25:04,11:25:04,9494,13,,,,5894.61,0
6565090,11:25:49,11:25:49,1777,14,,,,6009.65,0
6565090,11:26:13,11:26:13,1778,15,,,,6160.14,0
6565090,11:26:47,11:26:47,1779,16,,,,6348.29,0
6565090,11:27:41,11:27:41,1780,17,,,,6661.98,0
6565090,11:28:26,11:28:26,1781,18,,,,6860.28,0
6565090,11:28:54,11:28:54,7987,19,,,,7040.53,0
6565090,11:29:27,11:29:27,8928,20,,,,7255.39,0
6565090,11:30:08,11:30:08,5026,21,,,,7558.61,0
6565090,11:31:14,11:31:14,5027,22,,,,7942.97,0
6565090,11:31:57,11:31:57,5028,23,,,,8250.75,0
6565090,11:32:12,11:32:12,5029,24,,,,8383.2,0
6565090,11:32:41,11:32:41,5030,25,,,,8615.41,0
6565090,11:33:11,11:33:11,5031,26,,,,8827.52,0
6565090,11:34:56,11:34:56,4682,27,,,,9641.98,0
6565090,11:35:18,11:35:18,9615,28,,,,9830.86,0
6565090,11:36:00,11:36:00,9497,29,,,,10116.82,
6565090,11:36:57,11:36:57,4685,30,,,,10446.38,0
6565090,11:37:31,11:37:31,4686,31,,,,10655.15,0
6565090,11:38:12,11:38:12,4687,32,,,,10916.14,0
6565090,11:39:25,11:39:25,4688,33,,,,11233.16,0
6565090,11:39:54,11:39:54,4689,34,,,,11437.21,0
6565090,11:40:30,11:40:30,4690,35,,,,11614.55,0
6565090,11:41:18,11:41:18,1992,36,,,,11925.69,0
6565090,11:41:37,11:41:37,1993,37,,,,12027.77,0
6565090,11:42:10,11:42:10,1994,38,,,,12247.26,0
6565090,11:42:40,11:42:40,1995,39,,,,12479.23,0
6565090,11:43:01,11:43:01,1996,40,,,,12615.77,0
6565090,11:44:04,11:44:04,4668,41,,,,12966.5,0
6565090,11:44:38,11:44:38,4669,42,,,,13164.82,0
6565090,11:45:00,11:45:00,1986,43,,,,13271.43,
6565090,11:45:43,11:45:43,2009,44,,,,13493.1,0
6565090,11:46:12,11:46:12,2010,45,,,,13661.79,0
6565090,11:46:39,11:46:39,4670,46,,,,13819.92,0
6565090,11:47:19,11:47:19,4671,47,,,,14040.37,0
6565090,11:48:02,11:48:02,4672,48,,,,14236.18,0
6565090,11:48:46,11:48:46,65,49,,,,14464.48,0
6565090,11:49:24,11:49:24,66,50,,,,14729.98,0
6565090,11:50:40,11:50:40,67,51,,,,15305.79,0
6565090,11:52:00,11:52:00,9499,52,,,,15831.97,
6565090,11:56:00,11:56:00,486,53,,1,,16870.38,
6565100,11:11:00,11:11:00,9954,1,,,1,0,
6565100,11:13:10,11:13:10,725,2,,,,883.29,0
6565100,11:14:35,11:14:35,102,3,,,,1484.85,0
6565100,11:15:37,11:15:37,103,4,,,,2030.57,0
6565100,11:16:55,11:16:55,104,5,,,,2508.95,0
6565100,11:19:00,11:19:00,9490,6,,,,3528.25,
6565100,11:19:57,11:19:57,8418,7,,,,3973.23,0
6565100,11:20:57,11:20:57,795,8,,,,4403.01,0
6565100,11:22:27,11:22:27,10750,9,,,,4867.01,0
6565100,11:23:29,11:23:29,797,10,,,,5364.05,0
6565100,11:23:57,11:23:57,798,11,,,,5490.21,0
6565100,11:24:30,11:24:30,986,12,,,,5704.21,0
6565100,11:25:04,11:25:04,9494,13,,,,5894.61,0
6565100,11:25:49,11:25:49,1777,14,,,,6009.65,0
6565100,11:26:13,11:26:13,1778,15,,,,6160.14,0
6565100,11:26:47,11:26:47,1779,16,,,,6348.29,0
6565100,11:27:41,11:27:41,1780,17,,,,6661.98,0
6565100,11:28:26,11:28:26,1781,18,,,,6860.28,0
6565100,11:28:54,11:28:54,7987,19,,,,7040.53,0
6565100,11:29:27,11:29:27,8928,20,,,,7255.39,0
6565100,11:30:08,11:30:08,5026,21,,,,7558.61,0
6565100,11:31:14,11:31:14,5027,22,,,,7942.97,0
6565100,11:31:57,11:31:57,5028,23,,,,8250.75,0
6565100,11:32:12,11:32:12,5029,24,,,,8383.2,0
6565100,11:32:41,11:32:41,5030,25,,,,8615.41,0
6565100,11:33:11,11:33:11,5031,26,,,,8827.52,0
6565100,11:34:56,11:34:56,4682,27,,,,9641.98,0
6565100,11:35:18,11:35:18,9615,28,,,,9830.86,0
6565100,11:36:00,11:36:00,9497,29,,,,10116.82,
6565100,11:36:57,11:36:57,4685,30,,,,10446.38,0
6565100,11:37:31,11:37:31,4686,31,,,,10655.15,0
6565100,11:38:12,11:38:12,4687,32,,,,10916.14,0
6565100,11:39:25,11:39:25,4688,33,,,,11233.16,0
6565100,11:39:54,11:39:54,4689,34,,,,11437.21,0
6565100,11:40:30,11:40:30,4690,35,,,,11614.55,0
6565100,11:41:18,11:41:18,1992,36,,,,11925.69,0
6565100,11:41:37,11:41:37,1993,37,,,,12027.77,0
6565100,11:42:10,11:42:10,1994,38,,,,12247.26,0
6565100,11:42:40,11:42:40,1995,39,,,,12479.23,0
6565100,11:43:01,11:43:01,1996,40,,,,12615.77,0
6565100,11:44:04,11:44:04,4668,41,,,,12966.5,0
6565100,11:44:38,11:44:38,4669,42,,,,13164.82,0
6565100,11:45:00,11:45:00,1986,43,,,,13271.43,
6565100,11:45:43,11:45:43,2009,44,,,,13493.1,0
6565100,11:46:12,11:46:12,2010,45,,,,13661.79,0
6565100,11:46:39,11:46:39,4670,46,,,,13819.92,0
6565100,11:47:19,11:47:19,4671,47,,,,14040.37,0
6565100,11:48:02,11:48:02,4672,48,,,,14236.18,0
6565100,11:48:46,11:48:46,65,49,,,,14464.48,0
6565100,11:49:24,11:49:24,66,50,,,,14729.98,0
6565100,11:50:40,11:50:40,67,51,,,,15305.79,0
6565100,11:52:00,11:52:00,9499,52,,,,15831.97,
6565100,11:56:00,11:56:00,486,53,,1,,16870.38,
6565110,11:11:00,11:11:00,9954,1,,,1,0,
6565110,11:13:10,11:13:10,725,2,,,,883.29,0
6565110,11:14:35,11:14:35,102,3,,,,1484.85,0
6565110,11:15:37,11:15:37,103,4,,,,2030.57,0
6565110,11:16:55,11:16:55,104,5,,,,2508.95,0
6565110,11:19:00,11:19:00,9490,6,,,,3528.25,
6565110,11:19:57,11:19:57,8418,7,,,,3973.23,0
6565110,11:20:57,11:20:57,795,8,,,,4403.01,0
6565110,11:22:27,11:22:27,10750,9,,,,4867.01,0
6565110,11:23:29,11:23:29,797,10,,,,5364.05,0
6565110,11:23:57,11:23:57,798,11,,,,5490.21,0
6565110,11:24:30,11:24:30,986,12,,,,5704.21,0
6565110,11:25:04,11:25:04,9494,13,,,,5894.61,0
6565110,11:25:49,11:25:49,1777,14,,,,6009.65,0
6565110,11:26:13,11:26:13,1778,15,,,,6160.14,0
6565110,11:26:47,11:26:47,1779,16,,,,6348.29,0
6565110,11:27:41,11:27:41,1780,17,,,,6661.98,0
6565110,11:28:26,11:28:26,1781,18,,,,6860.28,0
6565110,11:28:54,11:28:54,7987,19,,,,7040.53,0
6565110,11:29:27,11:29:27,8928,20,,,,7255.39,0
6565110,11:30:08,11:30:08,5026,21,,,,7558.61,0
6565110,11:31:14,11:31:14,5027,22,,,,7942.97,0
6565110,11:31:57,11:31:57,5028,23,,,,8250.75,0
6565110,11:32:12,11:32:12,5029,24,,,,8383.2,0
6565110,11:32:41,11:32:41,5030,25,,,,8615.41,0
6565110,11:33:11,11:33:11,5031,26,,,,8827.52,0
6565110,11:34:56,11:34:56,4682,27,,,,9641.98,0
6565110,11:35:18,11:35:18,9615,28,,,,9830.86,0
6565110,11:36:00,11:36:00,9497,29,,,,10116.82,
6565110,11:36:57,11:36:57,4685,30,,,,10446.38,0
6565110,11:37:31,11:37:31,4686,31,,,,10655.15,0
6565110,11:38:12,11:38:12,4687,32,,,,10916.14,0
6565110,11:39:25,11:39:25,4688,33,,,,11233.16,0
6565110,11:39:54,11:39:54,4689,34,,,,11437.21,0
6565110,11:40:30,11:40:30,4690,35,,,,11614.55,0
6565110,11:41:18,11:41:18,1992,36,,,,11925.69,0
6565110,11:41:37,11:41:37,1993,37,,,,12027.77,0
6565110,11:42:10,11:42:10,1994,38,,,,12247.26,0
6565110,11:42:40,11:42:40,1995,39,,,,12479.23,0
6565110,11:43:01,11:43:01,1996,40,,,,12615.77,0
6565110,11:44:04,11:44:04,4668,41,,,,12966.5,0
6565110,11:44:38,11:44:38,4669,42,,,,13164.82,0
6565110,11:45:00,11:45:00,1986,43,,,,13271.43,
6565110,11:45:43,11:45:43,2009,44,,,,13493.1,0
6565110,11:46:12,11:46:12,2010,45,,,,13661.79,0
6565110,11:46:39,11:46:39,4670,46,,,,13819.92,0
6565110,11:47:19,11:47:19,4671,47,,,,14040.37,0
6565110,11:48:02,11:48:02,4672,48,,,,14236.18,0
6565110,11:48:46,11:48:46,65,49,,,,14464.48,0
6565110,11:49:24,11:49:24,66,50,,,,14729.98,0
6565110,11:50:40,11:50:40,67,51,,,,15305.79,0
6565110,11:52:00,11:52:00,9499,52,,,,15831.97,
6565110,11:56:00,11:56:00,486,53,,1,,16870.38,
7301020,08:26:00,08:26:00,9954,1,,,1,0,
7301020,08:27:53,08:27:53,725,2,,,,883.29,0
7301020,08:29:08,08:29:08,102,3,,,,1484.85,0
7301020,08:30:03,08:30:03,103,4,,,,2030.57,0
7301020,08:31:11,08:31:11,104,5,,,,2508.95,0
7301020,08:33:00,08:33:00,9490,6,,,,3528.25,
7301020,08:33:54,08:33:54,8418,7,,,,3973.23,0
7301020,08:34:50,08:34:50,795,8,,,,4403.01,0
7301020,08:36:15,08:36:15,10750,9,,,,4867.01,0
7301020,08:37:13,08:37:13,797,10,,,,5364.05,0
7301020,08:37:39,08:37:39,798,11,,,,5490.21,0
7301020,08:38:11,08:38:11,986,12,,,,5704.21,0
7301020,08:38:42,08:38:42,9494,13,,,,5894.61,0
7301020,08:39:25,08:39:25,1777,14,,,,6009.65,0
7301020,08:39:47,08:39:47,1778,15,,,,6160.14,0
7301020,08:40:19,08:40:19,1779,16,,,,6348.29,0
7301020,08:41:10,08:41:10,1780,17,,,,6661.98,0
7301020,08:41:52,08:41:52,1781,18,,,,6860.28,0
7301020,08:42:19,08:42:19,7987,19,,,,7040.53,0
7301020,08:42:50,08:42:50,8928,20,,,,7255.39,0
7301020,08:43:29,08:43:29,5026,21,,,,7558.61,0
7301020,08:44:30,08:44:30,5027,22,,,,7942.97,0
7301020,08:45:11,08:45:11,5028,23,,,,8250.75,0
7301020,08:45:25,08:45:25,5029,24,,,,8383.2,0
7301020,08:45:53,08:45:53,5030,25,,,,8615.41,0
7301020,08:46:21,08:46:21,5031,26,,,,8827.52,0
7301020,08:48:00,08:48:00,4682,27,,,,9641.98,0
7301020,08:48:21,08:48:21,9615,28,,,,9830.86,0
7301020,08:49:00,08:49:00,9497,29,,,,10116.82,
7301020,08:49:57,08:49:57,4685,30,,,,10446.38,0
7301020,08:50:31,08:50:31,4686,31,,,,10655.15,0
7301020,08:51:12,08:51:12,4687,32,,,,10916.14,0
7301020,08:52:25,08:52:25,4688,33,,,,11233.16,0
7301020,08:52:54,08:52:54,4689,34,,,,11437.21,0
7301020,08:53:30,08:53:30,4690,35,,,,11614.55,0
7301020,08:54:18,08:54:18,1992,36,,,,11925.69,0
7301020,08:54:37,08:54:37,1993,37,,,,12027.77,0
7301020,08:55:10,08:55:10,1994,38,,,,12247.26,0
7301020,08:55:40,08:55:40,1995,39,,,,12479.23,0
7301020,08:56:01,08:56:01,1996,40,,,,12615.77,0
7301020,08:57:04,08:57:04,4668,41,,,,12966.5,0
7301020,08:57:38,08:57:38,4669,42,,,,13164.82,0
7301020,08:58:00,08:58:00,1986,43,,,,13271.43,
7301020,08:58:43,08:58:43,2009,44,,,,13493.1,0
7301020,08:59:12,08:59:12,2010,45,,,,13661.79,0
7301020,08:59:39,08:59:39,4670,46,,,,13819.92,0
7301020,09:00:19,09:00:19,4671,47,,,,14040.37,0
7301020,09:01:02,09:01:02,4672,48,,,,14236.18,0
7301020,09:01:46,09:01:46,65,49,,,,14464.48,0
7301020,09:02:24,09:02:24,66,50,,,,14729.98,0
7301020,09:03:40,09:03:40,67,51,,,,15305.79,0
7301020,09:05:00,09:05:00,9499,52,,,,15831.97,
7301020,09:09:00,09:09:00,486,53,,1,,16870.38,
7301030,08:26:00,08:26:00,9954,1,,,1,0,
7301030,08:27:53,08:27:53,725,2,,,,883.29,0
7301030,08:29:08,08:29:08,102,3,,,,1484.85,0
7301030,08:30:03,08:30:03,103,4,,,,2030.57,0
7301030,08:31:11,08:31:11,104,5,,,,2508.95,0
7301030,08:33:00,08:33:00,9490,6,,,,3528.25,
7301030,08:33:54,08:33:54,8418,7,,,,3973.23,0
7301030,08:34:50,08:34:50,795,8,,,,4403.01,0
7301030,08:36:15,08:36:15,10750,9,,,,4867.01,0
7301030,08:37:13,08:37:13,797,10,,,,5364.05,0
7301030,08:37:39,08:37:39,798,11,,,,5490.21,0
7301030,08:38:11,08:38:11,986,12,,,,5704.21,0
7301030,08:38:42,08:38:42,9494,13,,,,5894.61,0
7301030,08:39:25,08:39:25,1777,14,,,,6009.65,0
7301030,08:39:47,08:39:47,1778,15,,,,6160.14,0
7301030,08:40:19,08:40:19,1779,16,,,,6348.29,0
7301030,08:41:10,08:41:10,1780,17,,,,6661.98,0
7301030,08:41:52,08:41:52,1781,18,,,,6860.28,0
7301030,08:42:19,08:42:19,7987,19,,,,7040.53,0
7301030,08:42:50,08:42:50,8928,20,,,,7255.39,0
7301030,08:43:29,08:43:29,5026,21,,,,7558.61,0
7301030,08:44:30,08:44:30,5027,22,,,,7942.97,0
7301030,08:45:11,08:45:11,5028,23,,,,8250.75,0
7301030,08:45:25,08:45:25,5029,24,,,,8383.2,0
7301030,08:45:53,08:45:53,5030,25,,,,8615.41,0
7301030,08:46:21,08:46:21,5031,26,,,,8827.52,0
7301030,08:48:00,08:48:00,4682,27,,,,9641.98,0
7301030,08:48:21,08:48:21,9615,28,,,,9830.86,0
7301030,08:49:00,08:49:00,9497,29,,,,10116.82,
7301030,08:49:57,08:49:57,4685,30,,,,10446.38,0
7301030,08:50:31,08:50:31,4686,31,,,,10655.15,0
7301030,08:51:12,08:51:12,4687,32,,,,10916.14,0
7301030,08:52:25,08:52:25,4688,33,,,,11233.16,0
7301030,08:52:54,08:52:54,4689,34,,,,11437.21,0
7301030,08:53:30,08:53:30,4690,35,,,,11614.55,0
7301030,08:54:18,08:54:18,1992,36,,,,11925.69,0
7301030,08:54:37,08:54:37,1993,37,,,,12027.77,0
7301030,08:55:10,08:55:10,1994,38,,,,12247.26,0
7301030,08:55:40,08:55:40,1995,39,,,,12479.23,0
7301030,08:56:01,08:56:01,1996,40,,,,12615.77,0
7301030,08:57:04,08:57:04,4668,41,,,,12966.5,0
7301030,08:57:38,08:57:38,4669,42,,,,13164.82,0
7301030,08:58:00,08:58:00,1986,43,,,,13271.43,
7301030,08:58:43,08:58:43,2009,44,,,,13493.1,0
7301030,08:59:12,08:59:12,2010,45,,,,13661.79,0
7301030,08:59:39,08:59:39,4670,46,,,,13819.92,0
7301030,09:00:19,09:00:19,4671,47,,,,14040.37,0
7301030,09:01:02,09:01:02,4672,48,,,,14236.18,0
7301030,09:01:46,09:01:46,65,49,,,,14464.48,0
7301030,09:02:24,09:02:24,66,50,,,,14729.98,0
7301030,09:03:40,09:03:40,67,51,,,,15305.79,0
7301030,09:05:00,09:05:00,9499,52,,,,15831.97,
7301030,09:09:00,09:09:00,486,53,,1,,16870.38,
7301040,08:26:00,08:26:00,9954,1,,,1,0,
7301040,08:27:53,08:27:53,725,2,,,,883.29,0
7301040,08:29:08,08:29:08,102,3,,,,1484.85,0
7301040,08:30:03,08:30:03,103,4,,,,2030.57,0
7301040,08:31:11,08:31:11,104,5,,,,2508.95,0
7301040,08:33:00,08:33:00,9490,6,,,,3528.25,
7301040,08:33:54,08:33:54,8418,7,,,,3973.23,0
7301040,08:34:50,08:34:50,795,8,,,,4403.01,0
7301040,08:36:15,08:36:15,10750,9,,,,4867.01,0
7301040,08:37:13,08:37:13,797,10,,,,5364.05,0
7301040,08:37:39,08:37:39,798,11,,,,5490.21,0
7301040,08:38:11,08:38:11,986,12,,,,5704.21,0
7301040,08:38:42,08:38:42,9494,13,,,,5894.61,0
7301040,08:39:25,08:39:25,1777,14,,,,6009.65,0
7301040,08:39:47,08:39:47,1778,15,,,,6160.14,0
7301040,08:40:19,08:40:19,1779,16,,,,6348.29,0
7301040,08:41:10,08:41:10,1780,17,,,,6661.98,0
7301040,08:41:52,08:41:52,1781,18,,,,6860.28,0
7301040,08:42:19,08:42:19,7987,19,,,,7040.53,0
7301040,08:42:50,08:42:50,8928,20,,,,7255.39,0
7301040,08:43:29,08:43:29,5026,21,,,,7558.61,0
7301040,08:44:30,08:44:30,5027,22,,,,7942.97,0
7301040,08:45:11,08:45:11,5028,23,,,,8250.75,0
7301040,08:45:25,08:45:25,5029,24,,,,8383.2,0
7301040,08:45:53,08:45:53,5030,25,,,,8615.41,0
7301040,08:46:21,08:46:21,5031,26,,,,8827.52,0
7301040,08:48:00,08:48:00,4682,27,,,,9641.98,0
7301040,08:48:21,08:48:21,9615,28,,,,9830.86,0
7301040,08:49:00,08:49:00,9497,29,,,,10116.82,
7301040,08:49:57,08:49:57,4685,30,,,,10446.38,0
7301040,08:50:31,08:50:31,4686,31,,,,10655.15,0
7301040,08:51:12,08:51:12,4687,32,,,,10916.14,0
7301040,08:52:25,08:52:25,4688,33,,,,11233.16,0
7301040,08:52:54,08:52:54,4689,34,,,,11437.21,0
7301040,08:53:30,08:53:30,4690,35,,,,11614.55,0
7301040,08:54:18,08:54:18,1992,36,,,,11925.69,0
7301040,08:54:37,08:54:37,1993,37,,,,12027.77,0
7301040,08:55:10,08:55:10,1994,38,,,,12247.26,0
7301040,08:55:40,08:55:40,1995,39,,,,12479.23,0
7301040,08:56:01,08:56:01,1996,40,,,,12615.77,0
7301040,08:57:04,08:57:04,4668,41,,,,12966.5,0
7301040,08:57:38,08:57:38,4669,42,,,,13164.82,0
7301040,08:58:00,08:58:00,1986,43,,,,13271.43,
7301040,08:58:43,08:58:43,2009,44,,,,13493.1,0
7301040,08:59:12,08:59:12,2010,45,,,,13661.79,0
7301040,08:59:39,08:59:39,4670,46,,,,13819.92,0
7301040,09:00:19,09:00:19,4671,47,,,,14040.37,0
7301040,09:01:02,09:01:02,4672,48,,,,14236.18,0
7301040,09:01:46,09:01:46,65,49,,,,14464.48,0
7301040,09:02:24,09:02:24,66,50,,,,14729.98,0
7301040,09:03:40,09:03:40,67,51,,,,15305.79,0
7301040,09:05:00,09:05:00,9499,52,,,,15831.97,
7301040,09:09:00,09:09:00,486,53,,1,,16870.38,
7301050,08:26:00,08:26:00,9954,1,,,1,0,
7301050,08:27:53,08:27:53,725,2,,,,883.29,0
7301050,08:29:08,08:29:08,102,3,,,,1484.85,0
7301050,08:30:03,08:30:03,103,4,,,,2030.57,0
7301050,08:31:11,08:31:11,104,5,,,,2508.95,0
7301050,08:33:00,08:33:00,9490,6,,,,3528.25,
7301050,08:33:54,08:33:54,8418,7,,,,3973.23,0
7301050,08:34:50,08:34:50,795,8,,,,4403.01,0
7301050,08:36:15,08:36:15,10750,9,,,,4867.01,0
7301050,08:37:13,08:37:13,797,10,,,,5364.05,0
7301050,08:37:39,08:37:39,798,11,,,,5490.21,0
7301050,08:38:11,08:38:11,986,12,,,,5704.21,0
7301050,08:38:42,08:38:42,9494,13,,,,5894.61,0
7301050,08:39:25,08:39:25,1777,14,,,,6009.65,0
7301050,08:39:47,08:39:47,1778,15,,,,6160.14,0
7301050,08:40:19,08:40:19,1779,16,,,,6348.29,0
7301050,08:41:10,08:41:10,1780,17,,,,6661.98,0
7301050,08:41:52,08:41:52,1781,18,,,,6860.28,0
7301050,08:42:19,08:42:19,7987,19,,,,7040.53,0
7301050,08:42:50,08:42:50,8928,20,,,,7255.39,0
7301050,08:43:29,08:43:29,5026,21,,,,7558.61,0
7301050,08:44:30,08:44:30,5027,22,,,,7942.97,0
7301050,08:45:11,08:45:11,5028,23,,,,8250.75,0
7301050,08:45:25,08:45:25,5029,24,,,,8383.2,0
7301050,08:45:53,08:45:53,5030,25,,,,8615.41,0
7301050,08:46:21,08:46:21,5031,26,,,,8827.52,0
7301050,08:48:00,08:48:00,4682,27,,,,9641.98,0
7301050,08:48:21,08:48:21,9615,28,,,,9830.86,0
7301050,08:49:00,08:49:00,9497,29,,,,10116.82,
7301050,08:49:57,08:49:57,4685,30,,,,10446.38,0
7301050,08:50:31,08:50:31,4686,31,,,,10655.15,0
7301050,08:51:12,08:51:12,4687,32,,,,10916.14,0
7301050,08:52:25,08:52:25,4688,33,,,,11233.16,0
7301050,08:52:54,08:52:54,4689,34,,,,11437.21,0
7301050,08:53:30,08:53:30,4690,35,,,,11614.55,0
7301050,08:54:18,08:54:18,1992,36,,,,11925.69,0
7301050,08:54:37,08:54:37,1993,37,,,,12027.77,0
7301050,08:55:10,08:55:10,1994,38,,,,12247.26,0
7301050,08:55:40,08:55:40,1995,39,,,,12479.23,0
7301050,08:56:01,08:56:01,1996,40,,,,12615.77,0
7301050,08:57:04,08:57:04,4668,41,,,,12966.5,0
7301050,08:57:38,08:57:38,4669,42,,,,13164.82,0
7301050,08:58:00,08:58:00,1986,43,,,,13271.43,
7301050,08:58:43,08:58:43,2009,44,,,,13493.1,0
7301050,08:59:12,08:59:12,2010,45,,,,13661.79,0
7301050,08:59:39,08:59:39,4670,46,,,,13819.92,0
7301050,09:00:19,09:00:19,4671,47,,,,14040.37,0
7301050,09:01:02,09:01:02,4672,48,,,,14236.18,0
7301050,09:01:46,09:01:46,65,49,,,,14464.48,0
7301050,09:02:24,09:02:24,66,50,,,,14729.98,0
7301050,09:03:40,09:03:40,67,51,,,,15305.79,0
7301050,09:05:00,09:05:00,9499,52,,,,15831.97,
7301050,09:09:00,09:09:00,486,53,,1,,16870.38,
7301060,08:26:00,08:26:00,9954,1,,,1,0,
7301060,08:27:53,08:27:53,725,2,,,,883.29,0
7301060,08:29:08,08:29:08,102,3,,,,1484.85,0
7301060,08:30:03,08:30:03,103,4,,,,2030.57,0
7301060,08:31:11,08:31:11,104,5,,,,2508.95,0
7301060,08:33:00,08:33:00,9490,6,,,,3528.25,
7301060,08:33:54,08:33:54,8418,7,,,,3973.23,0
7301060,08:34:50,08:34:50,795,8,,,,4403.01,0
7301060,08:36:15,08:36:15,10750,9,,,,4867.01,0
7301060,08:37:13,08:37:13,797,10,,,,5364.05,0
7301060,08:37:39,08:37:39,798,11,,,,5490.21,0
7301060,08:38:11,08:38:11,986,12,,,,5704.21,0
7301060,08:38:42,08:38:42,9494,13,,,,5894.61,0
7301060,08:39:25,08:39:25,1777,14,,,,6009.65,0
7301060,08:39:47,08:39:47,1778,15,,,,6160.14,0
7301060,08:40:19,08:40:19,1779,16,,,,6348.29,0
7301060,08:41:10,08:41:10,1780,17,,,,6661.98,0
7301060,08:41:52,08:41:52,1781,18,,,,6860.28,0
7301060,08:42:19,08:42:19,7987,19,,,,7040.53,0
7301060,08:42:50,08:42:50,8928,20,,,,7255.39,0
7301060,08:43:29,08:43:29,5026,21,,,,7558.61,0
7301060,08:44:30,08:44:30,5027,22,,,,7942.97,0
7301060,08:45:11,08:45:11,5028,23,,,,8250.75,0
7301060,08:45:25,08:45:25,5029,24,,,,8383.2,0
7301060,08:45:53,08:45:53,5030,25,,,,8615.41,0
7301060,08:46:21,08:46:21,5031,26,,,,8827.52,0
7301060,08:48:00,08:48:00,4682,27,,,,9641.98,0
7301060,08:48:21,08:48:21,9615,28,,,,9830.86,0
7301060,08:49:00,08:49:00,9497,29,,,,10116.82,
7301060,08:49:57,08:49:57,4685,30,,,,10446.38,0
7301060,08:50:31,08:50:31,4686,31,,,,10655.15,0
7301060,08:51:12,08:51:12,4687,32,,,,10916.14,0
7301060,08:52:25,08:52:25,4688,33,,,,11233.16,0
7301060,08:52:54,08:52:54,4689,34,,,,11437.21,0
7301060,08:53:30,08:53:30,4690,35,,,,11614.55,0
7301060,08:54:18,08:54:18,1992,36,,,,11925.69,0
7301060,08:54:37,08:54:37,1993,37,,,,12027.77,0
7301060,08:55:10,08:55:10,1994,38,,,,12247.26,0
7301060,08:55:40,08:55:40,1995,39,,,,12479.23,0
7301060,08:56:01,08:56:01,1996,40,,,,12615.77,0
7301060,08:57:04,08:57:04,4668,41,,,,12966.5,0
7301060,08:57:38,08:57:38,4669,42,,,,13164.82,0
7301060,08:58:00,08:58:00,1986,43,,,,13271.43,
7301060,08:58:43,08:58:43,2009,44,,,,13493.1,0
7301060,08:59:12,08:59:12,2010,45,,,,13661.79,0
7301060,08:59:39,08:59:39,4670,46,,,,13819.92,0
7301060,09:00:19,09:00:19,4671,47,,,,14040.37,0
7301060,09:01:02,09:01:02,4672,48,,,,14236.18,0
7301060,09:01:46,09:01:46,65,49,,,,14464.48,0
7301060,09:02:24,09:02:24,66,50,,,,14729.98,0
7301060,09:03:40,09:03:40,67,51,,,,15305.79,0
7301060,09:05:00,09:05:00,9499,52,,,,15831.97,
7301060,09:09:00,09:09:00,486,53,,1,,16870.38,
7301090,08:26:00,08:26:00,9954,1,,,1,0,
7301090,08:27:53,08:27:53,725,2,,,,883.29,0
7301090,08:29:08,08:29:08,102,3,,,,1484.85,0
7301090,08:30:03,08:30:03,103,4,,,,2030.57,0
7301090,08:31:11,08:31:11,104,5,,,,2508.95,0
7301090,08:33:00,08:33:00,9490,6,,,,3528.25,
7301090,08:33:54,08:33:54,8418,7,,,,3973.23,0
7301090,08:34:50,08:34:50,795,8,,,,4403.01,0
7301090,08:36:15,08:36:15,10750,9,,,,4867.01,0
7301090,08:37:13,08:37:13,797,10,,,,5364.05,0
7301090,08:37:39,08:37:39,798,11,,,,5490.21,0
7301090,08:38:11,08:38:11,986,12,,,,5704.21,0
7301090,08:38:42,08:38:42,9494,13,,,,5894.61,0
7301090,08:39:25,08:39:25,1777,14,,,,6009.65,0
7301090,08:39:47,08:39:47,1778,15,,,,6160.14,0
7301090,08:40:19,08:40:19,1779,16,,,,6348.29,0
7301090,08:41:10,08:41:10,1780,17,,,,6661.98,0
7301090,08:41:52,08:41:52,1781,18,,,,6860.28,0
7301090,08:42:19,08:42:19,7987,19,,,,7040.53,0
7301090,08:42:50,08:42:50,8928,20,,,,7255.39,0
7301090,08:43:29,08:43:29,5026,21,,,,7558.61,0
7301090,08:44:30,08:44:30,5027,22,,,,7942.97,0
7301090,08:45:11,08:45:11,5028,23,,,,8250.75,0
7301090,08:45:25,08:45:25,5029,24,,,,8383.2,0
7301090,08:45:53,08:45:53,5030,25,,,,8615.41,0
7301090,08:46:21,08:46:21,5031,26,,,,8827.52,0
7301090,08:48:00,08:48:00,4682,27,,,,9641.98,0
7301090,08:48:21,08:48:21,9615,28,,,,9830.86,0
7301090,08:49:00,08:49:00,9497,29,,,,10116.82,
7301090,08:49:57,08:49:57,4685,30,,,,10446.38,0
7301090,08:50:31,08:50:31,4686,31,,,,10655.15,0
7301090,08:51:12,08:51:12,4687,32,,,,10916.14,0
7301090,08:52:25,08:52:25,4688,33,,,,11233.16,0
7301090,08:52:54,08:52:54,4689,34,,,,11437.21,0
7301090,08:53:30,08:53:30,4690,35,,,,11614.55,0
7301090,08:54:18,08:54:18,1992,36,,,,11925.69,0
7301090,08:54:37,08:54:37,1993,37,,,,12027.77,0
7301090,08:55:10,08:55:10,1994,38,,,,12247.26,0
7301090,08:55:40,08:55:40,1995,39,,,,12479.23,0
7301090,08:56:01,08:56:01,1996,40,,,,12615.77,0
7301090,08:57:04,08:57:04,4668,41,,,,12966.5,0
7301090,08:57:38,08:57:38,4669,42,,,,13164.82,0
7301090,08:58:00,08:58:00,1986,43,,,,13271.43,
7301090,08:58:43,08:58:43,2009,44,,,,13493.1,0
7301090,08:59:12,08:59:12,2010,45,,,,13661.79,0
7301090,08:59:39,08:59:39,4670,46,,,,13819.92,0
7301090,09:00:19,09:00:19,4671,47,,,,14040.37,0
7301090,09:01:02,09:01:02,4672,48,,,,14236.18,0
7301090,09:01:46,09:01:46,65,49,,,,14464.48,0
7301090,09:02:24,09:02:24,66,50,,,,14729.98,0
7301090,09:03:40,09:03:40,67,51,,,,15305.79,0
7301090,09:05:00,09:05:00,9499,52,,,,15831.97,
7301090,09:09:00,09:09:00,486,53,,1,,16870.38,
7301100,08:26:00,08:26:00,9954,1,,,1,0,
7301100,08:27:53,08:27:53,725,2,,,,883.29,0
7301100,08:29:08,08:29:08,102,3,,,,1484.85,0
7301100,08:30:03,08:30:03,103,4,,,,2030.57,0
7301100,08:31:11,08:31:11,104,5,,,,2508.95,0
7301100,08:33:00,08:33:00,9490,6,,,,3528.25,
7301100,08:33:54,08:33:54,8418,7,,,,3973.23,0
7301100,08:34:50,08:34:50,795,8,,,,4403.01,0
7301100,08:36:15,08:36:15,10750,9,,,,4867.01,0
7301100,08:37:13,08:37:13,797,10,,,,5364.05,0
7301100,08:37:39,08:37:39,798,11,,,,5490.21,0
7301100,08:38:11,08:38:11,986,12,,,,5704.21,0
7301100,08:38:42,08:38:42,9494,13,,,,5894.61,0
7301100,08:39:25,08:39:25,1777,14,,,,6009.65,0
7301100,08:39:47,08:39:47,1778,15,,,,6160.14,0
7301100,08:40:19,08:40:19,1779,16,,,,6348.29,0
7301100,08:41:10,08:41:10,1780,17,,,,6661.98,0
7301100,08:41:52,08:41:52,1781,18,,,,6860.28,0
7301100,08:42:19,08:42:19,7987,19,,,,7040.53,0
7301100,08:42:50,08:42:50,8928,20,,,,7255.39,0
7301100,08:43:29,08:43:29,5026,21,,,,7558.61,0
7301100,08:44:30,08:44:30,5027,22,,,,7942.97,0
7301100,08:45:11,08:45:11,5028,23,,,,8250.75,0
7301100,08:45:25,08:45:25,5029,24,,,,8383.2,0
7301100,08:45:53,08:45:53,5030,25,,,,8615.41,0
7301100,08:46:21,08:46:21,5031,26,,,,8827.52,0
7301100,08:48:00,08:48:00,4682,27,,,,9641.98,0
7301100,08:48:21,08:48:21,9615,28,,,,9830.86,0
7301100,08:49:00,08:49:00,9497,29,,,,10116.82,
7301100,08:49:57,08:49:57,4685,30,,,,10446.38,0
7301100,08:50:31,08:50:31,4686,31,,,,10655.15,0
7301100,08:51:12,08:51:12,4687,32,,,,10916.14,0
7301100,08:52:25,08:52:25,4688,33,,,,11233.16,0
7301100,08:52:54,08:52:54,4689,34,,,,11437.21,0
7301100,08:53:30,08:53:30,4690,35,,,,11614.55,0
7301100,08:54:18,08:54:18,1992,36,,,,11925.69,0
7301100,08:54:37,08:54:37,1993,37,,,,12027.77,0
7301100,08:55:10,08:55:10,1994,38,,,,12247.26,0
7301100,08:55:40,08:55:40,1995,39,,,,12479.23,0
7301100,08:56:01,08:56:01,1996,40,,,,12615.77,0
7301100,08:57:04,08:57:04,4668,41,,,,12966.5,0
7301100,08:57:38,08:57:38,4669,42,,,,13164.82,0
7301100,08:58:00,08:58:00,1986,43,,,,13271.43,
7301100,08:58:43,08:58:43,2009,44,,,,13493.1,0
7301100,08:59:12,08:59:12,2010,45,,,,13661.79,0
7301100,08:59:39,08:59:39,4670,46,,,,13819.92,0
7301100,09:00:19,09:00:19,4671,47,,,,14040.37,0
7301100,09:01:02,09:01:02,4672,48,,,,14236.18,0
7301100,09:01:46,09:01:46,65,49,,,,14464.48,0
7301100,09:02:24,09:02:24,66,50,,,,14729.98,0
7301100,09:03:40,09:03:40,67,51,,,,15305.79,0
7301100,09:05:00,09:05:00,9499,52,,,,15831.97,
7301100,09:09:00,09:09:00,486,53,,1,,16870.38,
7301110,08:26:00,08:26:00,9954,1,,,1,0,
7301110,08:27:53,08:27:53,725,2,,,,883.29,0
7301110,08:29:08,08:29:08,102,3,,,,1484.85,0
7301110,08:30:03,08:30:03,103,4,,,,2030.57,0
7301110,08:31:11,08:31:11,104,5,,,,2508.95,0
7301110,08:33:00,08:33:00,9490,6,,,,3528.25,
7301110,08:33:54,08:33:54,8418,7,,,,3973.23,0
7301110,08:34:50,08:34:50,795,8,,,,4403.01,0
7301110,08:36:15,08:36:15,10750,9,,,,4867.01,0
7301110,08:37:13,08:37:13,797,10,,,,5364.05,0
7301110,08:37:39,08:37:39,798,11,,,,5490.21,0
7301110,08:38:11,08:38:11,986,12,,,,5704.21,0
7301110,08:38:42,08:38:42,9494,13,,,,5894.61,0
7301110,08:39:25,08:39:25,1777,14,,,,6009.65,0
7301110,08:39:47,08:39:47,1778,15,,,,6160.14,0
7301110,08:40:19,08:40:19,1779,16,,,,6348.29,0
7301110,08:41:10,08:41:10,1780,17,,,,6661.98,0
7301110,08:41:52,08:41:52,1781,18,,,,6860.28,0
7301110,08:42:19,08:42:19,7987,19,,,,7040.53,0
7301110,08:42:50,08:42:50,8928,20,,,,7255.39,0
7301110,08:43:29,08:43:29,5026,21,,,,7558.61,0
7301110,08:44:30,08:44:30,5027,22,,,,7942.97,0
7301110,08:45:11,08:45:11,5028,23,,,,8250.75,0
7301110,08:45:25,08:45:25,5029,24,,,,8383.2,0
7301110,08:45:53,08:45:53,5030,25,,,,8615.41,0
7301110,08:46:21,08:46:21,5031,26,,,,8827.52,0
7301110,08:48:00,08:48:00,4682,27,,,,9641.98,0
7301110,08:48:21,08:48:21,9615,28,,,,9830.86,0
7301110,08:49:00,08:49:00,9497,29,,,,10116.82,
7301110,08:49:57,08:49:57,4685,30,,,,10446.38,0
7301110,08:50:31,08:50:31,4686,31,,,,10655.15,0
7301110,08:51:12,08:51:12,4687,32,,,,10916.14,0
7301110,08:52:25,08:52:25,4688,33,,,,11233.16,0
7301110,08:52:54,08:52:54,4689,34,,,,11437.21,0
7301110,08:53:30,08:53:30,4690,35,,,,11614.55,0
7301110,08:54:18,08:54:18,1992,36,,,,11925.69,0
7301110,08:54:37,08:54:37,1993,37,,,,12027.77,0
7301110,08:55:10,08:55:10,1994,38,,,,12247.26,0
7301110,08:55:40,08:55:40,1995,39,,,,12479.23,0
7301110,08:56:01,08:56:01,1996,40,,,,12615.77,0
7301110,08:57:04,08:57:04,4668,41,,,,12966.5,0
7301110,08:57:38,08:57:38,4669,42,,,,13164.82,0
7301110,08:58:00,08:58:00,1986,43,,,,13271.43,
7301110,08:58:43,08:58:43,2009,44,,,,13493.1,0
7301110,08:59:12,08:59:12,2010,45,,,,13661.79,0
7301110,08:59:39,08:59:39,4670,46,,,,13819.92,0
7301110,09:00:19,09:00:19,4671,47,,,,14040.37,0
7301110,09:01:02,09:01:02,4672,48,,,,14236.18,0
7301110,09:01:46,09:01:46,65,49,,,,14464.48,0
7301110,09:02:24,09:02:24,66,50,,,,14729.98,0
7301110,09:03:40,09:03:40,67,51,,,,15305.79,0
7301110,09:05:00,09:05:00,9499,52,,,,15831.97,
7301110,09:09:00,09:09:00,486,53,,1,,16870.38,
7342140,08:25:00,08:25:00,9954,1,,,1,0,
7342140,08:26:05,08:26:05,725,2,,,,883.29,0
7342140,08:26:47,08:26:47,102,3,,,,1484.85,0
7342140,08:27:18,08:27:18,103,4,,,,2030.57,0
7342140,08:27:57,08:27:57,104,5,,,,2508.95,0
7342140,08:29:00,08:29:00,9490,6,,,,3528.25,
7342140,08:29:37,08:29:37,8418,7,,,,3973.23,0
7342140,08:30:16,08:30:16,795,8,,,,4403.01,0
7342140,08:31:14,08:31:14,10750,9,,,,4867.01,0
7342140,08:31:54,08:31:54,797,10,,,,5364.05,0
7342140,08:32:12,08:32:12,798,11,,,,5490.21,0
7342140,08:32:33,08:32:33,986,12,,,,5704.21,0
7342140,08:32:55,08:32:55,9494,13,,,,5894.61,0
7342140,08:33:24,08:33:24,1777,14,,,,6009.65,0
7342140,08:33:40,08:33:40,1778,15,,,,6160.14,0
7342140,08:34:02,08:34:02,1779,16,,,,6348.29,0
7342140,08:34:37,08:34:37,1780,17,,,,6661.98,0
7342140,08:35:06,08:35:06,1781,18,,,,6860.28,0
7342140,08:35:24,08:35:24,7987,19,,,,7040.53,0
7342140,08:35:46,08:35:46,8928,20,,,,7255.39,0
7342140,08:36:12,08:36:12,5026,21,,,,7558.61,0
7342140,08:36:55,08:36:55,5027,22,,,,7942.97,0
7342140,08:37:22,08:37:22,5028,23,,,,8250.75,0
7342140,08:37:32,08:37:32,5029,24,,,,8383.2,0
7342140,08:37:51,08:37:51,5030,25,,,,8615.41,0
7342140,08:38:11,08:38:11,5031,26,,,,8827.52,0
7342140,08:39:18,08:39:18,4682,27,,,,9641.98,0
7342140,08:39:33,08:39:33,9615,28,,,,9830.86,0
7342140,08:40:00,08:40:00,9497,29,,,,10116.82,
7342140,08:40:38,08:40:38,4685,30,,,,10446.38,0
7342140,08:41:00,08:41:00,4686,31,,,,10655.15,0
7342140,08:41:28,08:41:28,4687,32,,,,10916.14,0
7342140,08:42:17,08:42:17,4688,33,,,,11233.16,0
7342140,08:42:36,08:42:36,4689,34,,,,11437.21,0
7342140,08:43:00,08:43:00,4690,35,,,,11614.55,0
7342140,08:43:32,08:43:32,1992,36,,,,11925.69,0
7342140,08:43:45,08:43:45,1993,37,,,,12027.77,0
7342140,08:44:06,08:44:06,1994,38,,,,12247.26,0
7342140,08:44:27,08:44:27,1995,39,,,,12479.23,0
7342140,08:44:41,08:44:41,1996,40,,,,12615.77,0
7342140,08:45:23,08:45:23,4668,41,,,,12966.5,0
7342140,08:45:45,08:45:45,4669,42,,,,13164.82,0
7342140,08:46:00,08:46:00,1986,43,,,,13271.43,
7342140,08:46:37,08:46:37,2009,44,,,,13493.1,0
7342140,08:47:02,08:47:02,2010,45,,,,13661.79,0
7342140,08:47:25,08:47:25,4670,46,,,,13819.92,0
7342140,08:47:59,08:47:59,4671,47,,,,14040.37,0
7342140,08:48:36,08:48:36,4672,48,,,,14236.18,0
7342140,08:49:14,08:49:14,65,49,,,,14464.48,0
7342140,08:49:46,08:49:46,66,50,,,,14729.98,0
7342140,08:50:52,08:50:52,67,51,,,,15305.79,0
7342140,08:52:00,08:52:00,9499,52,,,,15831.97,
7342140,08:55:00,08:55:00,486,53,,1,,16870.38,
7594010,15:03:00,15:03:00,9954,1,,,1,0,
7594010,15:04:21,15:04:21,725,2,,,,883.29,0
7594010,15:05:14,15:05:14,102,3,,,,1484.85,0
7594010,15:05:53,15:05:53,103,4,,,,2030.57,0
7594010,15:06:42,15:06:42,104,5,,,,2508.95,0
7594010,15:08:00,15:08:00,9490,6,,,,3528.25,
7594010,15:08:44,15:08:44,8418,7,,,,3973.23,0
7594010,15:09:30,15:09:30,795,8,,,,4403.01,0
7594010,15:10:38,15:10:38,10750,9,,,,4867.01,0
7594010,15:11:25,15:11:25,797,10,,,,5364.05,0
7594010,15:11:47,15:11:47,798,11,,,,5490.21,0
7594010,15:12:12,15:12:12,986,12,,,,5704.21,0
7594010,15:12:38,15:12:38,9494,13,,,,5894.61,0
7594010,15:13:12,15:13:12,1777,14,,,,6009.65,0
7594010,15:13:31,15:13:31,1778,15,,,,6160.14,0
7594010,15:13:57,15:13:57,1779,16,,,,6348.29,0
7594010,15:14:38,15:14:38,1780,17,,,,6661.98,0
7594010,15:15:12,15:15:12,1781,18,,,,6860.28,0
7594010,15:15:34,15:15:34,7987,19,,,,7040.53,0
7594010,15:16:00,15:16:00,8928,20,,,,7255.39,0
7594010,15:16:31,15:16:31,5026,21,,,,7558.61,0
7594010,15:17:21,15:17:21,5027,22,,,,7942.97,0
7594010,15:17:54,15:17:54,5028,23,,,,8250.75,0
7594010,15:18:05,15:18:05,5029,24,,,,8383.2,0
7594010,15:18:28,15:18:28,5030,25,,,,8615.41,0
7594010,15:18:51,15:18:51,5031,26,,,,8827.52,0
7594010,15:20:11,15:20:11,4682,27,,,,9641.98,0
7594010,15:20:28,15:20:28,9615,28,,,,9830.86,0
7594010,15:21:00,15:21:00,9497,29,,,,10116.82,
7594010,15:21:44,15:21:44,4685,30,,,,10446.38,0
7594010,15:22:10,15:22:10,4686,31,,,,10655.15,0
7594010,15:22:42,15:22:42,4687,32,,,,10916.14,0
7594010,15:23:39,15:23:39,4688,33,,,,11233.16,0
7594010,15:24:02,15:24:02,4689,34,,,,11437.21,0
7594010,15:24:30,15:24:30,4690,35,,,,11614.55,0
7594010,15:25:07,15:25:07,1992,36,,,,11925.69,0
7594010,15:25:22,15:25:22,1993,37,,,,12027.77,0
7594010,15:25:47,15:25:47,1994,38,,,,12247.26,0
7594010,15:26:11,15:26:11,1995,39,,,,12479.23,0
7594010,15:26:28,15:26:28,1996,40,,,,12615.77,0
7594010,15:27:16,15:27:16,4668,41,,,,12966.5,0
7594010,15:27:43,15:27:43,4669,42,,,,13164.82,0
7594010,15:28:00,15:28:00,1986,43,,,,13271.43,
7594010,15:28:37,15:28:37,2009,44,,,,13493.1,0
7594010,15:29:02,15:29:02,2010,45,,,,13661.79,0
7594010,15:29:25,15:29:25,4670,46,,,,13819.92,0
7594010,15:29:59,15:29:59,4671,47,,,,14040.37,0
7594010,15:30:36,15:30:36,4672,48,,,,14236.18,0
7594010,15:31:14,15:31:14,65,49,,,,14464.48,0
7594010,15:31:46,15:31:46,66,50,,,,14729.98,0
7594010,15:32:52,15:32:52,67,51,,,,15305.79,0
7594010,15:34:00,15:34:00,9499,52,,,,15831.97,
7594010,15:37:00,15:37:00,486,53,,1,,16870.38,
7594080,15:03:00,15:03:00,9954,1,,,1,0,
7594080,15:04:21,15:04:21,725,2,,,,883.29,0
7594080,15:05:14,15:05:14,102,3,,,,1484.85,0
7594080,15:05:53,15:05:53,103,4,,,,2030.57,0
7594080,15:06:42,15:06:42,104,5,,,,2508.95,0
7594080,15:08:00,15:08:00,9490,6,,,,3528.25,
7594080,15:08:44,15:08:44,8418,7,,,,3973.23,0
7594080,15:09:30,15:09:30,795,8,,,,4403.01,0
7594080,15:10:38,15:10:38,10750,9,,,,4867.01,0
7594080,15:11:25,15:11:25,797,10,,,,5364.05,0
7594080,15:11:47,15:11:47,798,11,,,,5490.21,0
7594080,15:12:12,15:12:12,986,12,,,,5704.21,0
7594080,15:12:38,15:12:38,9494,13,,,,5894.61,0
7594080,15:13:12,15:13:12,1777,14,,,,6009.65,0
7594080,15:13:31,15:13:31,1778,15,,,,6160.14,0
7594080,15:13:57,15:13:57,1779,16,,,,6348.29,0
7594080,15:14:38,15:14:38,1780,17,,,,6661.98,0
7594080,15:15:12,15:15:12,1781,18,,,,6860.28,0
7594080,15:15:34,15:15:34,7987,19,,,,7040.53,0
7594080,15:16:00,15:16:00,8928,20,,,,7255.39,0
7594080,15:16:31,15:16:31,5026,21,,,,7558.61,0
7594080,15:17:21,15:17:21,5027,22,,,,7942.97,0
7594080,15:17:54,15:17:54,5028,23,,,,8250.75,0
7594080,15:18:05,15:18:05,5029,24,,,,8383.2,0
7594080,15:18:28,15:18:28,5030,25,,,,8615.41,0
7594080,15:18:51,15:18:51,5031,26,,,,8827.52,0
7594080,15:20:11,15:20:11,4682,27,,,,9641.98,0
7594080,15:20:28,15:20:28,9615,28,,,,9830.86,0
7594080,15:21:00,15:21:00,9497,29,,,,10116.82,
7594080,15:21:44,15:21:44,4685,30,,,,10446.38,0
7594080,15:22:10,15:22:10,4686,31,,,,10655.15,0
7594080,15:22:42,15:22:42,4687,32,,,,10916.14,0
7594080,15:23:39,15:23:39,4688,33,,,,11233.16,0
7594080,15:24:02,15:24:02,4689,34,,,,11437.21,0
7594080,15:24:30,15:24:30,4690,35,,,,11614.55,0
7594080,15:25:07,15:25:07,1992,36,,,,11925.69,0
7594080,15:25:22,15:25:22,1993,37,,,,12027.77,0
7594080,15:25:47,15:25:47,1994,38,,,,12247.26,0
7594080,15:26:11,15:26:11,1995,39,,,,12479.23,0
7594080,15:26:28,15:26:28,1996,40,,,,12615.77,0
7594080,15:27:16,15:27:16,4668,41,,,,12966.5,0
7594080,15:27:43,15:27:43,4669,42,,,,13164.82,0
7594080,15:28:00,15:28:00,1986,43,,,,13271.43,
7594080,15:28:37,15:28:37,2009,44,,,,13493.1,0
7594080,15:29:02,15:29:02,2010,45,,,,13661.79,0
7594080,15:29:25,15:29:25,4670,46,,,,13819.92,0
7594080,15:29:59,15:29:59,4671,47,,,,14040.37,0
7594080,15:30:36,15:30:36,4672,48,,,,14236.18,0
7594080,15:31:14,15:31:14,65,49,,,,14464.48,0
7594080,15:31:46,15:31:46,66,50,,,,14729.98,0
7594080,15:32:52,15:32:52,67,51,,,,15305.79,0
7594080,15:34:00,15:34:00,9499,52,,,,15831.97,
7594080,15:37:00,15:37:00,486,53,,1,,16870.38,
7594130,15:03:00,15:03:00,9954,1,,,1,0,
7594130,15:04:21,15:04:21,725,2,,,,883.29,0
7594130,15:05:14,15:05:14,102,3,,,,1484.85,0
7594130,15:05:53,15:05:53,103,4,,,,2030.57,0
7594130,15:06:42,15:06:42,104,5,,,,2508.95,0
7594130,15:08:00,15:08:00,9490,6,,,,3528.25,
7594130,15:08:44,15:08:44,8418,7,,,,3973.23,0
7594130,15:09:30,15:09:30,795,8,,,,4403.01,0
7594130,15:10:38,15:10:38,10750,9,,,,4867.01,0
7594130,15:11:25,15:11:25,797,10,,,,5364.05,0
7594130,15:11:47,15:11:47,798,11,,,,5490.21,0
7594130,15:12:12,15:12:12,986,12,,,,5704.21,0
7594130,15:12:38,15:12:38,9494,13,,,,5894.61,0
7594130,15:13:12,15:13:12,1777,14,,,,6009.65,0
7594130,15:13:31,15:13:31,1778,15,,,,6160.14,0
7594130,15:13:57,15:13:57,1779,16,,,,6348.29,0
7594130,15:14:38,15:14:38,1780,17,,,,6661.98,0
7594130,15:15:12,15:15:12,1781,18,,,,6860.28,0
7594130,15:15:34,15:15:34,7987,19,,,,7040.53,0
7594130,15:16:00,15:16:00,8928,20,,,,7255.39,0
7594130,15:16:31,15:16:31,5026,21,,,,7558.61,0
7594130,15:17:21,15:17:21,5027,22,,,,7942.97,0
7594130,15:17:54,15:17:54,5028,23,,,,8250.75,0
7594130,15:18:05,15:18:05,5029,24,,,,8383.2,0
7594130,15:18:28,15:18:28,5030,25,,,,8615.41,0
7594130,15:18:51,15:18:51,5031,26,,,,8827.52,0
7594130,15:20:11,15:20:11,4682,27,,,,9641.98,0
7594130,15:20:28,15:20:28,9615,28,,,,9830.86,0
7594130,15:21:00,15:21:00,9497,29,,,,10116.82,
7594130,15:21:44,15:21:44,4685,30,,,,10446.38,0
7594130,15:22:10,15:22:10,4686,31,,,,10655.15,0
7594130,15:22:42,15:22:42,4687,32,,,,10916.14,0
7594130,15:23:39,15:23:39,4688,33,,,,11233.16,0
7594130,15:24:02,15:24:02,4689,34,,,,11437.21,0
7594130,15:24:30,15:24:30,4690,35,,,,11614.55,0
7594130,15:25:07,15:25:07,1992,36,,,,11925.69,0
7594130,15:25:22,15:25:22,1993,37,,,,12027.77,0
7594130,15:25:47,15:25:47,1994,38,,,,12247.26,0
7594130,15:26:11,15:26:11,1995,39,,,,12479.23,0
7594130,15:26:28,15:26:28,1996,40,,,,12615.77,0
7594130,15:27:16,15:27:16,4668,41,,,,12966.5,0
7594130,15:27:43,15:27:43,4669,42,,,,13164.82,0
7594130,15:28:00,15:28:00,1986,43,,,,13271.43,
7594130,15:28:37,15:28:37,2009,44,,,,13493.1,0
7594130,15:29:02,15:29:02,2010,45,,,,13661.79,0
7594130,15:29:25,15:29:25,4670,46,,,,13819.92,0
7594130,15:29:59,15:29:59,4671,47,,,,14040.37,0
7594130,15:30:36,15:30:36,4672,48,,,,14236.18,0
7594130,15:31:14,15:31:14,65,49,,,,14464.48,0
7594130,15:31:46,15:31:46,66,50,,,,14729.98,0
7594130,15:32:52,15:32:52,67,51,,,,15305.79,0
7594130,15:34:00,15:34:00,9499,52,,,,15831.97,
7594130,15:37:00,15:37:00,486,53,,1,,16870.38,
7773020,07:26:00,07:26:00,9954,1,,,1,0,
7773020,07:27:53,07:27:53,725,2,,,,883.29,0
7773020,07:29:08,07:29:08,102,3,,,,1484.85,0
7773020,07:30:03,07:30:03,103,4,,,,2030.57,0
7773020,07:31:11,07:31:11,104,5,,,,2508.95,0
7773020,07:33:00,07:33:00,9490,6,,,,3528.25,
7773020,07:33:54,07:33:54,8418,7,,,,3973.23,0
7773020,07:34:50,07:34:50,795,8,,,,4403.01,0
7773020,07:36:15,07:36:15,10750,9,,,,4867.01,0
7773020,07:37:13,07:37:13,797,10,,,,5364.05,0
7773020,07:37:39,07:37:39,798,11,,,,5490.21,0
7773020,07:38:11,07:38:11,986,12,,,,5704.21,0
7773020,07:38:42,07:38:42,9494,13,,,,5894.61,0
7773020,07:39:25,07:39:25,1777,14,,,,6009.65,0
7773020,07:39:47,07:39:47,1778,15,,,,6160.14,0
7773020,07:40:19,07:40:19,1779,16,,,,6348.29,0
7773020,07:41:10,07:41:10,1780,17,,,,6661.98,0
7773020,07:41:52,07:41:52,1781,18,,,,6860.28,0
7773020,07:42:19,07:42:19,7987,19,,,,7040.53,0
7773020,07:42:50,07:42:50,8928,20,,,,7255.39,0
7773020,07:43:29,07:43:29,5026,21,,,,7558.61,0
7773020,07:44:30,07:44:30,5027,22,,,,7942.97,0
7773020,07:45:11,07:45:11,5028,23,,,,8250.75,0
7773020,07:45:25,07:45:25,5029,24,,,,8383.2,0
7773020,07:45:53,07:45:53,5030,25,,,,8615.41,0
7773020,07:46:21,07:46:21,5031,26,,,,8827.52,0
7773020,07:48:00,07:48:00,4682,27,,,,9641.98,0
7773020,07:48:21,07:48:21,9615,28,,,,9830.86,0
7773020,07:49:00,07:49:00,9497,29,,,,10116.82,
7773020,07:49:57,07:49:57,4685,30,,,,10446.38,0
7773020,07:50:31,07:50:31,4686,31,,,,10655.15,0
7773020,07:51:12,07:51:12,4687,32,,,,10916.14,0
7773020,07:52:25,07:52:25,4688,33,,,,11233.16,0
7773020,07:52:54,07:52:54,4689,34,,,,11437.21,0
7773020,07:53:30,07:53:30,4690,35,,,,11614.55,0
7773020,07:54:18,07:54:18,1992,36,,,,11925.69,0
7773020,07:54:37,07:54:37,1993,37,,,,12027.77,0
7773020,07:55:10,07:55:10,1994,38,,,,12247.26,0
7773020,07:55:40,07:55:40,1995,39,,,,12479.23,0
7773020,07:56:01,07:56:01,1996,40,,,,12615.77,0
7773020,07:57:04,07:57:04,4668,41,,,,12966.5,0
7773020,07:57:38,07:57:38,4669,42,,,,13164.82,0
7773020,07:58:00,07:58:00,1986,43,,,,13271.43,
7773020,07:58:43,07:58:43,2009,44,,,,13493.1,0
7773020,07:59:12,07:59:12,2010,45,,,,13661.79,0
7773020,07:59:39,07:59:39,4670,46,,,,13819.92,0
7773020,08:00:19,08:00:19,4671,47,,,,14040.37,0
7773020,08:01:02,08:01:02,4672,48,,,,14236.18,0
7773020,08:01:46,08:01:46,65,49,,,,14464.48,0
7773020,08:02:24,08:02:24,66,50,,,,14729.98,0
7773020,08:03:40,08:03:40,67,51,,,,15305.79,0
7773020,08:05:00,08:05:00,9499,52,,,,15831.97,
7773020,08:09:00,08:09:00,486,53,,1,,16870.38,
7773030,07:26:00,07:26:00,9954,1,,,1,0,
7773030,07:27:53,07:27:53,725,2,,,,883.29,0
7773030,07:29:08,07:29:08,102,3,,,,1484.85,0
7773030,07:30:03,07:30:03,103,4,,,,2030.57,0
7773030,07:31:11,07:31:11,104,5,,,,2508.95,0
7773030,07:33:00,07:33:00,9490,6,,,,3528.25,
7773030,07:33:54,07:33:54,8418,7,,,,3973.23,0
7773030,07:34:50,07:34:50,795,8,,,,4403.01,0
7773030,07:36:15,07:36:15,10750,9,,,,4867.01,0
7773030,07:37:13,07:37:13,797,10,,,,5364.05,0
7773030,07:37:39,07:37:39,798,11,,,,5490.21,0
7773030,07:38:11,07:38:11,986,12,,,,5704.21,0
7773030,07:38:42,07:38:42,9494,13,,,,5894.61,0
7773030,07:39:25,07:39:25,1777,14,,,,6009.65,0
7773030,07:39:47,07:39:47,1778,15,,,,6160.14,0
7773030,07:40:19,07:40:19,1779,16,,,,6348.29,0
7773030,07:41:10,07:41:10,1780,17,,,,6661.98,0
7773030,07:41:52,07:41:52,1781,18,,,,6860.28,0
7773030,07:42:19,07:42:19,7987,19,,,,7040.53,0
7773030,07:42:50,07:42:50,8928,20,,,,7255.39,0
7773030,07:43:29,07:43:29,5026,21,,,,7558.61,0
7773030,07:44:30,07:44:30,5027,22,,,,7942.97,0
7773030,07:45:11,07:45:11,5028,23,,,,8250.75,0
7773030,07:45:25,07:45:25,5029,24,,,,8383.2,0
7773030,07:45:53,07:45:53,5030,25,,,,8615.41,0
7773030,07:46:21,07:46:21,5031,26,,,,8827.52,0
7773030,07:48:00,07:48:00,4682,27,,,,9641.98,0
7773030,07:48:21,07:48:21,9615,28,,,,9830.86,0
7773030,07:49:00,07:49:00,9497,29,,,,10116.82,
7773030,07:49:57,07:49:57,4685,30,,,,10446.38,0
7773030,07:50:31,07:50:31,4686,31,,,,10655.15,0
7773030,07:51:12,07:51:12,4687,32,,,,10916.14,0
7773030,07:52:25,07:52:25,4688,33,,,,11233.16,0
7773030,07:52:54,07:52:54,4689,34,,,,11437.21,0
7773030,07:53:30,07:53:30,4690,35,,,,11614.55,0
7773030,07:54:18,07:54:18,1992,36,,,,11925.69,0
7773030,07:54:37,07:54:37,1993,37,,,,12027.77,0
7773030,07:55:10,07:55:10,1994,38,,,,12247.26,0
7773030,07:55:40,07:55:40,1995,39,,,,12479.23,0
7773030,07:56:01,07:56:01,1996,40,,,,12615.77,0
7773030,07:57:04,07:57:04,4668,41,,,,12966.5,0
7773030,07:57:38,07:57:38,4669,42,,,,13164.82,0
7773030,07:58:00,07:58:00,1986,43,,,,13271.43,
7773030,07:58:43,07:58:43,2009,44,,,,13493.1,0
7773030,07:59:12,07:59:12,2010,45,,,,13661.79,0
7773030,07:59:39,07:59:39,4670,46,,,,13819.92,0
7773030,08:00:19,08:00:19,4671,47,,,,14040.37,0
7773030,08:01:02,08:01:02,4672,48,,,,14236.18,0
7773030,08:01:46,08:01:46,65,49,,,,14464.48,0
7773030,08:02:24,08:02:24,66,50,,,,14729.98,0
7773030,08:03:40,08:03:40,67,51,,,,15305.79,0
7773030,08:05:00,08:05:00,9499,52,,,,15831.97,
7773030,08:09:00,08:09:00,486,53,,1,,16870.38,
7773040,07:26:00,07:26:00,9954,1,,,1,0,
7773040,07:27:53,07:27:53,725,2,,,,883.29,0
7773040,07:29:08,07:29:08,102,3,,,,1484.85,0
7773040,07:30:03,07:30:03,103,4,,,,2030.57,0
7773040,07:31:11,07:31:11,104,5,,,,2508.95,0
7773040,07:33:00,07:33:00,9490,6,,,,3528.25,
7773040,07:33:54,07:33:54,8418,7,,,,3973.23,0
7773040,07:34:50,07:34:50,795,8,,,,4403.01,0
7773040,07:36:15,07:36:15,10750,9,,,,4867.01,0
7773040,07:37:13,07:37:13,797,10,,,,5364.05,0
7773040,07:37:39,07:37:39,798,11,,,,5490.21,0
7773040,07:38:11,07:38:11,986,12,,,,5704.21,0
7773040,07:38:42,07:38:42,9494,13,,,,5894.61,0
7773040,07:39:25,07:39:25,1777,14,,,,6009.65,0
7773040,07:39:47,07:39:47,1778,15,,,,6160.14,0
7773040,07:40:19,07:40:19,1779,16,,,,6348.29,0
7773040,07:41:10,07:41:10,1780,17,,,,6661.98,0
7773040,07:41:52,07:41:52,1781,18,,,,6860.28,0
7773040,07:42:19,07:42:19,7987,19,,,,7040.53,0
7773040,07:42:50,07:42:50,8928,20,,,,7255.39,0
7773040,07:43:29,07:43:29,5026,21,,,,7558.61,0
7773040,07:44:30,07:44:30,5027,22,,,,7942.97,0
7773040,07:45:11,07:45:11,5028,23,,,,8250.75,0
7773040,07:45:25,07:45:25,5029,24,,,,8383.2,0
7773040,07:45:53,07:45:53,5030,25,,,,8615.41,0
7773040,07:46:21,07:46:21,5031,26,,,,8827.52,0
7773040,07:48:00,07:48:00,4682,27,,,,9641.98,0
7773040,07:48:21,07:48:21,9615,28,,,,9830.86,0
7773040,07:49:00,07:49:00,9497,29,,,,10116.82,
7773040,07:49:57,07:49:57,4685,30,,,,10446.38,0
7773040,07:50:31,07:50:31,4686,31,,,,10655.15,0
7773040,07:51:12,07:51:12,4687,32,,,,10916.14,0
7773040,07:52:25,07:52:25,4688,33,,,,11233.16,0
7773040,07:52:54,07:52:54,4689,34,,,,11437.21,0
7773040,07:53:30,07:53:30,4690,35,,,,11614.55,0
7773040,07:54:18,07:54:18,1992,36,,,,11925.69,0
7773040,07:54:37,07:54:37,1993,37,,,,12027.77,0
7773040,07:55:10,07:55:10,1994,38,,,,12247.26,0
7773040,07:55:40,07:55:40,1995,39,,,,12479.23,0
7773040,07:56:01,07:56:01,1996,40,,,,12615.77,0
7773040,07:57:04,07:57:04,4668,41,,,,12966.5,0
7773040,07:57:38,07:57:38,4669,42,,,,13164.82,0
7773040,07:58:00,07:58:00,1986,43,,,,13271.43,
7773040,07:58:43,07:58:43,2009,44,,,,13493.1,0
7773040,07:59:12,07:59:12,2010,45,,,,13661.79,0
7773040,07:59:39,07:59:39,4670,46,,,,13819.92,0
7773040,08:00:19,08:00:19,4671,47,,,,14040.37,0
7773040,08:01:02,08:01:02,4672,48,,,,14236.18,0
7773040,08:01:46,08:01:46,65,49,,,,14464.48,0
7773040,08:02:24,08:02:24,66,50,,,,14729.98,0
7773040,08:03:40,08:03:40,67,51,,,,15305.79,0
7773040,08:05:00,08:05:00,9499,52,,,,15831.97,
7773040,08:09:00,08:09:00,486,53,,1,,16870.38,
7773050,07:26:00,07:26:00,9954,1,,,1,0,
7773050,07:27:53,07:27:53,725,2,,,,883.29,0
7773050,07:29:08,07:29:08,102,3,,,,1484.85,0
7773050,07:30:03,07:30:03,103,4,,,,2030.57,0
7773050,07:31:11,07:31:11,104,5,,,,2508.95,0
7773050,07:33:00,07:33:00,9490,6,,,,3528.25,
7773050,07:33:54,07:33:54,8418,7,,,,3973.23,0
7773050,07:34:50,07:34:50,795,8,,,,4403.01,0
7773050,07:36:15,07:36:15,10750,9,,,,4867.01,0
7773050,07:37:13,07:37:13,797,10,,,,5364.05,0
7773050,07:37:39,07:37:39,798,11,,,,5490.21,0
7773050,07:38:11,07:38:11,986,12,,,,5704.21,0
7773050,07:38:42,07:38:42,9494,13,,,,5894.61,0
7773050,07:39:25,07:39:25,1777,14,,,,6009.65,0
7773050,07:39:47,07:39:47,1778,15,,,,6160.14,0
7773050,07:40:19,07:40:19,1779,16,,,,6348.29,0
7773050,07:41:10,07:41:10,1780,17,,,,6661.98,0
7773050,07:41:52,07:41:52,1781,18,,,,6860.28,0
7773050,07:42:19,07:42:19,7987,19,,,,7040.53,0
7773050,07:42:50,07:42:50,8928,20,,,,7255.39,0
7773050,07:43:29,07:43:29,5026,21,,,,7558.61,0
7773050,07:44:30,07:44:30,5027,22,,,,7942.97,0
7773050,07:45:11,07:45:11,5028,23,,,,8250.75,0
7773050,07:45:25,07:45:25,5029,24,,,,8383.2,0
7773050,07:45:53,07:45:53,5030,25,,,,8615.41,0
7773050,07:46:21,07:46:21,5031,26,,,,8827.52,0
7773050,07:48:00,07:48:00,4682,27,,,,9641.98,0
7773050,07:48:21,07:48:21,9615,28,,,,9830.86,0
7773050,07:49:00,07:49:00,9497,29,,,,10116.82,
7773050,07:49:57,07:49:57,4685,30,,,,10446.38,0
7773050,07:50:31,07:50:31,4686,31,,,,10655.15,0
7773050,07:51:12,07:51:12,4687,32,,,,10916.14,0
7773050,07:52:25,07:52:25,4688,33,,,,11233.16,0
7773050,07:52:54,07:52:54,4689,34,,,,11437.21,0
7773050,07:53:30,07:53:30,4690,35,,,,11614.55,0
7773050,07:54:18,07:54:18,1992,36,,,,11925.69,0
7773050,07:54:37,07:54:37,1993,37,,,,12027.77,0
7773050,07:55:10,07:55:10,1994,38,,,,12247.26,0
7773050,07:55:40,07:55:40,1995,39,,,,12479.23,0
7773050,07:56:01,07:56:01,1996,40,,,,12615.77,0
7773050,07:57:04,07:57:04,4668,41,,,,12966.5,0
7773050,07:57:38,07:57:38,4669,42,,,,13164.82,0
7773050,07:58:00,07:58:00,1986,43,,,,13271.43,
7773050,07:58:43,07:58:43,2009,44,,,,13493.1,0
7773050,07:59:12,07:59:12,2010,45,,,,13661.79,0
7773050,07:59:39,07:59:39,4670,46,,,,13819.92,0
7773050,08:00:19,08:00:19,4671,47,,,,14040.37,0
7773050,08:01:02,08:01:02,4672,48,,,,14236.18,0
7773050,08:01:46,08:01:46,65,49,,,,14464.48,0
7773050,08:02:24,08:02:24,66,50,,,,14729.98,0
7773050,08:03:40,08:03:40,67,51,,,,15305.79,0
7773050,08:05:00,08:05:00,9499,52,,,,15831.97,
7773050,08:09:00,08:09:00,486,53,,1,,16870.38,
7773060,07:26:00,07:26:00,9954,1,,,1,0,
7773060,07:27:53,07:27:53,725,2,,,,883.29,0
7773060,07:29:08,07:29:08,102,3,,,,1484.85,0
7773060,07:30:03,07:30:03,103,4,,,,2030.57,0
7773060,07:31:11,07:31:11,104,5,,,,2508.95,0
7773060,07:33:00,07:33:00,9490,6,,,,3528.25,
7773060,07:33:54,07:33:54,8418,7,,,,3973.23,0
7773060,07:34:50,07:34:50,795,8,,,,4403.01,0
7773060,07:36:15,07:36:15,10750,9,,,,4867.01,0
7773060,07:37:13,07:37:13,797,10,,,,5364.05,0
7773060,07:37:39,07:37:39,798,11,,,,5490.21,0
7773060,07:38:11,07:38:11,986,12,,,,5704.21,0
7773060,07:38:42,07:38:42,9494,13,,,,5894.61,0
7773060,07:39:25,07:39:25,1777,14,,,,6009.65,0
7773060,07:39:47,07:39:47,1778,15,,,,6160.14,0
7773060,07:40:19,07:40:19,1779,16,,,,6348.29,0
7773060,07:41:10,07:41:10,1780,17,,,,6661.98,0
7773060,07:41:52,07:41:52,1781,18,,,,6860.28,0
7773060,07:42:19,07:42:19,7987,19,,,,7040.53,0
7773060,07:42:50,07:42:50,8928,20,,,,7255.39,0
7773060,07:43:29,07:43:29,5026,21,,,,7558.61,0
7773060,07:44:30,07:44:30,5027,22,,,,7942.97,0
7773060,07:45:11,07:45:11,5028,23,,,,8250.75,0
7773060,07:45:25,07:45:25,5029,24,,,,8383.2,0
7773060,07:45:53,07:45:53,5030,25,,,,8615.41,0
7773060,07:46:21,07:46:21,5031,26,,,,8827.52,0
7773060,07:48:00,07:48:00,4682,27,,,,9641.98,0
7773060,07:48:21,07:48:21,9615,28,,,,9830.86,0
7773060,07:49:00,07:49:00,9497,29,,,,10116.82,
7773060,07:49:57,07:49:57,4685,30,,,,10446.38,0
7773060,07:50:31,07:50:31,4686,31,,,,10655.15,0
7773060,07:51:12,07:51:12,4687,32,,,,10916.14,0
7773060,07:52:25,07:52:25,4688,33,,,,11233.16,0
7773060,07:52:54,07:52:54,4689,34,,,,11437.21,0
7773060,07:53:30,07:53:30,4690,35,,,,11614.55,0
7773060,07:54:18,07:54:18,1992,36,,,,11925.69,0
7773060,07:54:37,07:54:37,1993,37,,,,12027.77,0
7773060,07:55:10,07:55:10,1994,38,,,,12247.26,0
7773060,07:55:40,07:55:40,1995,39,,,,12479.23,0
7773060,07:56:01,07:56:01,1996,40,,,,12615.77,0
7773060,07:57:04,07:57:04,4668,41,,,,12966.5,0
7773060,07:57:38,07:57:38,4669,42,,,,13164.82,0
7773060,07:58:00,07:58:00,1986,43,,,,13271.43,
7773060,07:58:43,07:58:43,2009,44,,,,13493.1,0
7773060,07:59:12,07:59:12,2010,45,,,,13661.79,0
7773060,07:59:39,07:59:39,4670,46,,,,13819.92,0
7773060,08:00:19,08:00:19,4671,47,,,,14040.37,0
7773060,08:01:02,08:01:02,4672,48,,,,14236.18,0
7773060,08:01:46,08:01:46,65,49,,,,14464.48,0
7773060,08:02:24,08:02:24,66,50,,,,14729.98,0
7773060,08:03:40,08:03:40,67,51,,,,15305.79,0
7773060,08:05:00,08:05:00,9499,52,,,,15831.97,
7773060,08:09:00,08:09:00,486,53,,1,,16870.38,
7773090,07:26:00,07:26:00,9954,1,,,1,0,
7773090,07:27:53,07:27:53,725,2,,,,883.29,0
7773090,07:29:08,07:29:08,102,3,,,,1484.85,0
7773090,07:30:03,07:30:03,103,4,,,,2030.57,0
7773090,07:31:11,07:31:11,104,5,,,,2508.95,0
7773090,07:33:00,07:33:00,9490,6,,,,3528.25,
7773090,07:33:54,07:33:54,8418,7,,,,3973.23,0
7773090,07:34:50,07:34:50,795,8,,,,4403.01,0
7773090,07:36:15,07:36:15,10750,9,,,,4867.01,0
7773090,07:37:13,07:37:13,797,10,,,,5364.05,0
7773090,07:37:39,07:37:39,798,11,,,,5490.21,0
7773090,07:38:11,07:38:11,986,12,,,,5704.21,0
7773090,07:38:42,07:38:42,9494,13,,,,5894.61,0
7773090,07:39:25,07:39:25,1777,14,,,,6009.65,0
7773090,07:39:47,07:39:47,1778,15,,,,6160.14,0
7773090,07:40:19,07:40:19,1779,16,,,,6348.29,0
7773090,07:41:10,07:41:10,1780,17,,,,6661.98,0
7773090,07:41:52,07:41:52,1781,18,,,,6860.28,0
7773090,07:42:19,07:42:19,7987,19,,,,7040.53,0
7773090,07:42:50,07:42:50,8928,20,,,,7255.39,0
7773090,07:43:29,07:43:29,5026,21,,,,7558.61,0
7773090,07:44:30,07:44:30,5027,22,,,,7942.97,0
7773090,07:45:11,07:45:11,5028,23,,,,8250.75,0
7773090,07:45:25,07:45:25,5029,24,,,,8383.2,0
7773090,07:45:53,07:45:53,5030,25,,,,8615.41,0
7773090,07:46:21,07:46:21,5031,26,,,,8827.52,0
7773090,07:48:00,07:48:00,4682,27,,,,9641.98,0
7773090,07:48:21,07:48:21,9615,28,,,,9830.86,0
7773090,07:49:00,07:49:00,9497,29,,,,10116.82,
7773090,07:49:57,07:49:57,4685,30,,,,10446.38,0
7773090,07:50:31,07:50:31,4686,31,,,,10655.15,0
7773090,07:51:12,07:51:12,4687,32,,,,10916.14,0
7773090,07:52:25,07:52:25,4688,33,,,,11233.16,0
7773090,07:52:54,07:52:54,4689,34,,,,11437.21,0
7773090,07:53:30,07:53:30,4690,35,,,,11614.55,0
7773090,07:54:18,07:54:18,1992,36,,,,11925.69,0
7773090,07:54:37,07:54:37,1993,37,,,,12027.77,0
7773090,07:55:10,07:55:10,1994,38,,,,12247.26,0
7773090,07:55:40,07:55:40,1995,39,,,,12479.23,0
7773090,07:56:01,07:56:01,1996,40,,,,12615.77,0
7773090,07:57:04,07:57:04,4668,41,,,,12966.5,0
7773090,07:57:38,07:57:38,4669,42,,,,13164.82,0
7773090,07:58:00,07:58:00,1986,43,,,,13271.43,
7773090,07:58:43,07:58:43,2009,44,,,,13493.1,0
7773090,07:59:12,07:59:12,2010,45,,,,13661.79,0
7773090,07:59:39,07:59:39,4670,46,,,,13819.92,0
7773090,08:00:19,08:00:19,4671,47,,,,14040.37,0
7773090,08:01:02,08:01:02,4672,48,,,,14236.18,0
7773090,08:01:46,08:01:46,65,49,,,,14464.48,0
7773090,08:02:24,08:02:24,66,50,,,,14729.98,0
7773090,08:03:40,08:03:40,67,51,,,,15305.79,0
7773090,08:05:00,08:05:00,9499,52,,,,15831.97,
7773090,08:09:00,08:09:00,486,53,,1,,16870.38,
7773100,07:26:00,07:26:00,9954,1,,,1,0,
7773100,07:27:53,07:27:53,725,2,,,,883.29,0
7773100,07:29:08,07:29:08,102,3,,,,1484.85,0
7773100,07:30:03,07:30:03,103,4,,,,2030.57,0
7773100,07:31:11,07:31:11,104,5,,,,2508.95,0
7773100,07:33:00,07:33:00,9490,6,,,,3528.25,
7773100,07:33:54,07:33:54,8418,7,,,,3973.23,0
7773100,07:34:50,07:34:50,795,8,,,,4403.01,0
7773100,07:36:15,07:36:15,10750,9,,,,4867.01,0
7773100,07:37:13,07:37:13,797,10,,,,5364.05,0
7773100,07:37:39,07:37:39,798,11,,,,5490.21,0
7773100,07:38:11,07:38:11,986,12,,,,5704.21,0
7773100,07:38:42,07:38:42,9494,13,,,,5894.61,0
7773100,07:39:25,07:39:25,1777,14,,,,6009.65,0
7773100,07:39:47,07:39:47,1778,15,,,,6160.14,0
7773100,07:40:19,07:40:19,1779,16,,,,6348.29,0
7773100,07:41:10,07:41:10,1780,17,,,,6661.98,0
7773100,07:41:52,07:41:52,1781,18,,,,6860.28,0
7773100,07:42:19,07:42:19,7987,19,,,,7040.53,0
7773100,07:42:50,07:42:50,8928,20,,,,7255.39,0
7773100,07:43:29,07:43:29,5026,21,,,,7558.61,0
7773100,07:44:30,07:44:30,5027,22,,,,7942.97,0
7773100,07:45:11,07:45:11,5028,23,,,,8250.75,0
7773100,07:45:25,07:45:25,5029,24,,,,8383.2,0
7773100,07:45:53,07:45:53,5030,25,,,,8615.41,0
7773100,07:46:21,07:46:21,5031,26,,,,8827.52,0
7773100,07:48:00,07:48:00,4682,27,,,,9641.98,0
7773100,07:48:21,07:48:21,9615,28,,,,9830.86,0
7773100,07:49:00,07:49:00,9497,29,,,,10116.82,
7773100,07:49:57,07:49:57,4685,30,,,,10446.38,0
7773100,07:50:31,07:50:31,4686,31,,,,10655.15,0
7773100,07:51:12,07:51:12,4687,32,,,,10916.14,0
7773100,07:52:25,07:52:25,4688,33,,,,11233.16,0
7773100,07:52:54,07:52:54,4689,34,,,,11437.21,0
7773100,07:53:30,07:53:30,4690,35,,,,11614.55,0
7773100,07:54:18,07:54:18,1992,36,,,,11925.69,0
7773100,07:54:37,07:54:37,1993,37,,,,12027.77,0
7773100,07:55:10,07:55:10,1994,38,,,,12247.26,0
7773100,07:55:40,07:55:40,1995,39,,,,12479.23,0
7773100,07:56:01,07:56:01,1996,40,,,,12615.77,0
7773100,07:57:04,07:57:04,4668,41,,,,12966.5,0
7773100,07:57:38,07:57:38,4669,42,,,,13164.82,0
7773100,07:58:00,07:58:00,1986,43,,,,13271.43,
7773100,07:58:43,07:58:43,2009,44,,,,13493.1,0
7773100,07:59:12,07:59:12,2010,45,,,,13661.79,0
7773100,07:59:39,07:59:39,4670,46,,,,13819.92,0
7773100,08:00:19,08:00:19,4671,47,,,,14040.37,0
7773100,08:01:02,08:01:02,4672,48,,,,14236.18,0
7773100,08:01:46,08:01:46,65,49,,,,14464.48,0
7773100,08:02:24,08:02:24,66,50,,,,14729.98,0
7773100,08:03:40,08:03:40,67,51,,,,15305.79,0
7773100,08:05:00,08:05:00,9499,52,,,,15831.97,
7773100,08:09:00,08:09:00,486,53,,1,,16870.38,
7773110,07:26:00,07:26:00,9954,1,,,1,0,
7773110,07:27:53,07:27:53,725,2,,,,883.29,0
7773110,07:29:08,07:29:08,102,3,,,,1484.85,0
7773110,07:30:03,07:30:03,103,4,,,,2030.57,0
7773110,07:31:11,07:31:11,104,5,,,,2508.95,0
7773110,07:33:00,07:33:00,9490,6,,,,3528.25,
7773110,07:33:54,07:33:54,8418,7,,,,3973.23,0
7773110,07:34:50,07:34:50,795,8,,,,4403.01,0
7773110,07:36:15,07:36:15,10750,9,,,,4867.01,0
7773110,07:37:13,07:37:13,797,10,,,,5364.05,0
7773110,07:37:39,07:37:39,798,11,,,,5490.21,0
7773110,07:38:11,07:38:11,986,12,,,,5704.21,0
7773110,07:38:42,07:38:42,9494,13,,,,5894.61,0
7773110,07:39:25,07:39:25,1777,14,,,,6009.65,0
7773110,07:39:47,07:39:47,1778,15,,,,6160.14,0
7773110,07:40:19,07:40:19,1779,16,,,,6348.29,0
7773110,07:41:10,07:41:10,1780,17,,,,6661.98,0
7773110,07:41:52,07:41:52,1781,18,,,,6860.28,0
7773110,07:42:19,07:42:19,7987,19,,,,7040.53,0
7773110,07:42:50,07:42:50,8928,20,,,,7255.39,0
7773110,07:43:29,07:43:29,5026,21,,,,7558.61,0
7773110,07:44:30,07:44:30,5027,22,,,,7942.97,0
7773110,07:45:11,07:45:11,5028,23,,,,8250.75,0
7773110,07:45:25,07:45:25,5029,24,,,,8383.2,0
7773110,07:45:53,07:45:53,5030,25,,,,8615.41,0
7773110,07:46:21,07:46:21,5031,26,,,,8827.52,0
7773110,07:48:00,07:48:00,4682,27,,,,9641.98,0
7773110,07:48:21,07:48:21,9615,28,,,,9830.86,0
7773110,07:49:00,07:49:00,9497,29,,,,10116.82,
7773110,07:49:57,07:49:57,4685,30,,,,10446.38,0
7773110,07:50:31,07:50:31,4686,31,,,,10655.15,0
7773110,07:51:12,07:51:12,4687,32,,,,10916.14,0
7773110,07:52:25,07:52:25,4688,33,,,,11233.16,0
7773110,07:52:54,07:52:54,4689,34,,,,11437.21,0
7773110,07:53:30,07:53:30,4690,35,,,,11614.55,0
7773110,07:54:18,07:54:18,1992,36,,,,11925.69,0
7773110,07:54:37,07:54:37,1993,37,,,,12027.77,0
7773110,07:55:10,07:55:10,1994,38,,,,12247.26,0
7773110,07:55:40,07:55:40,1995,39,,,,12479.23,0
7773110,07:56:01,07:56:01,1996,40,,,,12615.77,0
7773110,07:57:04,07:57:04,4668,41,,,,12966.5,0
7773110,07:57:38,07:57:38,4669,42,,,,13164.82,0
7773110,07:58:00,07:58:00,1986,43,,,,13271.43,
7773110,07:58:43,07:58:43,2009,44,,,,13493.1,0
7773110,07:59:12,07:59:12,2010,45,,,,13661.79,0
7773110,07:59:39,07:59:39,4670,46,,,,13819.92,0
7773110,08:00:19,08:00:19,4671,47,,,,14040.37,0
7773110,08:01:02,08:01:02,4672,48,,,,14236.18,0
7773110,08:01:46,08:01:46,65,49,,,,14464.48,0
7773110,08:02:24,08:02:24,66,50,,,,14729.98,0
7773110,08:03:40,08:03:40,67,51,,,,15305.79,0
7773110,08:05:00,08:05:00,9499,52,,,,15831.97,
7773110,08:09:00,08:09:00,486,53,,1,,16870.38,
8177020,14:56:00,14:56:00,9954,1,,,1,0,
8177020,14:58:10,14:58:10,725,2,,,,883.29,0
8177020,14:59:35,14:59:35,102,3,,,,1484.85,0
8177020,15:00:37,15:00:37,103,4,,,,2030.57,0
8177020,15:01:55,15:01:55,104,5,,,,2508.95,0
8177020,15:04:00,15:04:00,9490,6,,,,3528.25,
8177020,15:05:04,15:05:04,8418,7,,,,3973.23,0
8177020,15:06:11,15:06:11,795,8,,,,4403.01,0
8177020,15:07:51,15:07:51,10750,9,,,,4867.01,0
8177020,15:09:00,15:09:00,797,10,,,,5364.05,0
8177020,15:09:31,15:09:31,798,11,,,,5490.21,0
8177020,15:10:09,15:10:09,986,12,,,,5704.21,0
8177020,15:10:47,15:10:47,9494,13,,,,5894.61,0
8177020,15:11:37,15:11:37,1777,14,,,,6009.65,0
8177020,15:12:04,15:12:04,1778,15,,,,6160.14,0
8177020,15:12:41,15:12:41,1779,16,,,,6348.29,0
8177020,15:13:42,15:13:42,1780,17,,,,6661.98,0
8177020,15:14:32,15:14:32,1781,18,,,,6860.28,0
8177020,15:15:03,15:15:03,7987,19,,,,7040.53,0
8177020,15:15:41,15:15:41,8928,20,,,,7255.39,0
8177020,15:16:27,15:16:27,5026,21,,,,7558.61,0
8177020,15:17:40,15:17:40,5027,22,,,,7942.97,0
8177020,15:18:28,15:18:28,5028,23,,,,8250.75,0
8177020,15:18:45,15:18:45,5029,24,,,,8383.2,0
8177020,15:19:18,15:19:18,5030,25,,,,8615.41,0
8177020,15:19:52,15:19:52,5031,26,,,,8827.52,0
8177020,15:21:49,15:21:49,4682,27,,,,9641.98,0
8177020,15:22:14,15:22:14,9615,28,,,,9830.86,0
8177020,15:23:00,15:23:00,9497,29,,,,10116.82,
8177020,15:23:57,15:23:57,4685,30,,,,10446.38,0
8177020,15:24:31,15:24:31,4686,31,,,,10655.15,0
8177020,15:25:12,15:25:12,4687,32,,,,10916.14,0
8177020,15:26:25,15:26:25,4688,33,,,,11233.16,0
8177020,15:26:54,15:26:54,4689,34,,,,11437.21,0
8177020,15:27:30,15:27:30,4690,35,,,,11614.55,0
8177020,15:28:18,15:28:18,1992,36,,,,11925.69,0
8177020,15:28:37,15:28:37,1993,37,,,,12027.77,0
8177020,15:29:10,15:29:10,1994,38,,,,12247.26,0
8177020,15:29:40,15:29:40,1995,39,,,,12479.23,0
8177020,15:30:01,15:30:01,1996,40,,,,12615.77,0
8177020,15:31:04,15:31:04,4668,41,,,,12966.5,0
8177020,15:31:38,15:31:38,4669,42,,,,13164.82,0
8177020,15:32:00,15:32:00,1986,43,,,,13271.43,
8177020,15:32:56,15:32:56,2009,44,,,,13493.1,0
8177020,15:33:33,15:33:33,2010,45,,,,13661.79,0
8177020,15:34:08,15:34:08,4670,46,,,,13819.92,0
8177020,15:34:59,15:34:59,4671,47,,,,14040.37,0
8177020,15:35:55,15:35:55,4672,48,,,,14236.18,0
8177020,15:36:51,15:36:51,65,49,,,,14464.48,0
8177020,15:37:39,15:37:39,66,50,,,,14729.98,0
8177020,15:39:18,15:39:18,67,51,,,,15305.79,0
8177020,15:41:00,15:41:00,9499,52,,,,15831.97,
8177020,15:45:00,15:45:00,486,53,,1,,16870.38,
8177030,14:56:00,14:56:00,9954,1,,,1,0,
8177030,14:58:10,14:58:10,725,2,,,,883.29,0
8177030,14:59:35,14:59:35,102,3,,,,1484.85,0
8177030,15:00:37,15:00:37,103,4,,,,2030.57,0
8177030,15:01:55,15:01:55,104,5,,,,2508.95,0
8177030,15:04:00,15:04:00,9490,6,,,,3528.25,
8177030,15:05:04,15:05:04,8418,7,,,,3973.23,0
8177030,15:06:11,15:06:11,795,8,,,,4403.01,0
8177030,15:07:51,15:07:51,10750,9,,,,4867.01,0
8177030,15:09:00,15:09:00,797,10,,,,5364.05,0
8177030,15:09:31,15:09:31,798,11,,,,5490.21,0
8177030,15:10:09,15:10:09,986,12,,,,5704.21,0
8177030,15:10:47,15:10:47,9494,13,,,,5894.61,0
8177030,15:11:37,15:11:37,1777,14,,,,6009.65,0
8177030,15:12:04,15:12:04,1778,15,,,,6160.14,0
8177030,15:12:41,15:12:41,1779,16,,,,6348.29,0
8177030,15:13:42,15:13:42,1780,17,,,,6661.98,0
8177030,15:14:32,15:14:32,1781,18,,,,6860.28,0
8177030,15:15:03,15:15:03,7987,19,,,,7040.53,0
8177030,15:15:41,15:15:41,8928,20,,,,7255.39,0
8177030,15:16:27,15:16:27,5026,21,,,,7558.61,0
8177030,15:17:40,15:17:40,5027,22,,,,7942.97,0
8177030,15:18:28,15:18:28,5028,23,,,,8250.75,0
8177030,15:18:45,15:18:45,5029,24,,,,8383.2,0
8177030,15:19:18,15:19:18,5030,25,,,,8615.41,0
8177030,15:19:52,15:19:52,5031,26,,,,8827.52,0
8177030,15:21:49,15:21:49,4682,27,,,,9641.98,0
8177030,15:22:14,15:22:14,9615,28,,,,9830.86,0
8177030,15:23:00,15:23:00,9497,29,,,,10116.82,
8177030,15:23:57,15:23:57,4685,30,,,,10446.38,0
8177030,15:24:31,15:24:31,4686,31,,,,10655.15,0
8177030,15:25:12,15:25:12,4687,32,,,,10916.14,0
8177030,15:26:25,15:26:25,4688,33,,,,11233.16,0
8177030,15:26:54,15:26:54,4689,34,,,,11437.21,0
8177030,15:27:30,15:27:30,4690,35,,,,11614.55,0
8177030,15:28:18,15:28:18,1992,36,,,,11925.69,0
8177030,15:28:37,15:28:37,1993,37,,,,12027.77,0
8177030,15:29:10,15:29:10,1994,38,,,,12247.26,0
8177030,15:29:40,15:29:40,1995,39,,,,12479.23,0
8177030,15:30:01,15:30:01,1996,40,,,,12615.77,0
8177030,15:31:04,15:31:04,4668,41,,,,12966.5,0
8177030,15:31:38,15:31:38,4669,42,,,,13164.82,0
8177030,15:32:00,15:32:00,1986,43,,,,13271.43,
8177030,15:32:56,15:32:56,2009,44,,,,13493.1,0
8177030,15:33:33,15:33:33,2010,45,,,,13661.79,0
8177030,15:34:08,15:34:08,4670,46,,,,13819.92,0
8177030,15:34:59,15:34:59,4671,47,,,,14040.37,0
8177030,15:35:55,15:35:55,4672,48,,,,14236.18,0
8177030,15:36:51,15:36:51,65,49,,,,14464.48,0
8177030,15:37:39,15:37:39,66,50,,,,14729.98,0
8177030,15:39:18,15:39:18,67,51,,,,15305.79,0
8177030,15:41:00,15:41:00,9499,52,,,,15831.97,
8177030,15:45:00,15:45:00,486,53,,1,,16870.38,
8177040,14:56:00,14:56:00,9954,1,,,1,0,
8177040,14:58:10,14:58:10,725,2,,,,883.29,0
8177040,14:59:35,14:59:35,102,3,,,,1484.85,0
8177040,15:00:37,15:00:37,103,4,,,,2030.57,0
8177040,15:01:55,15:01:55,104,5,,,,2508.95,0
8177040,15:04:00,15:04:00,9490,6,,,,3528.25,
8177040,15:05:04,15:05:04,8418,7,,,,3973.23,0
8177040,15:06:11,15:06:11,795,8,,,,4403.01,0
8177040,15:07:51,15:07:51,10750,9,,,,4867.01,0
8177040,15:09:00,15:09:00,797,10,,,,5364.05,0
8177040,15:09:31,15:09:31,798,11,,,,5490.21,0
8177040,15:10:09,15:10:09,986,12,,,,5704.21,0
8177040,15:10:47,15:10:47,9494,13,,,,5894.61,0
8177040,15:11:37,15:11:37,1777,14,,,,6009.65,0
8177040,15:12:04,15:12:04,1778,15,,,,6160.14,0
8177040,15:12:41,15:12:41,1779,16,,,,6348.29,0
8177040,15:13:42,15:13:42,1780,17,,,,6661.98,0
8177040,15:14:32,15:14:32,1781,18,,,,6860.28,0
8177040,15:15:03,15:15:03,7987,19,,,,7040.53,0
8177040,15:15:41,15:15:41,8928,20,,,,7255.39,0
8177040,15:16:27,15:16:27,5026,21,,,,7558.61,0
8177040,15:17:40,15:17:40,5027,22,,,,7942.97,0
8177040,15:18:28,15:18:28,5028,23,,,,8250.75,0
8177040,15:18:45,15:18:45,5029,24,,,,8383.2,0
8177040,15:19:18,15:19:18,5030,25,,,,8615.41,0
8177040,15:19:52,15:19:52,5031,26,,,,8827.52,0
8177040,15:21:49,15:21:49,4682,27,,,,9641.98,0
8177040,15:22:14,15:22:14,9615,28,,,,9830.86,0
8177040,15:23:00,15:23:00,9497,29,,,,10116.82,
8177040,15:23:57,15:23:57,4685,30,,,,10446.38,0
8177040,15:24:31,15:24:31,4686,31,,,,10655.15,0
8177040,15:25:12,15:25:12,4687,32,,,,10916.14,0
8177040,15:26:25,15:26:25,4688,33,,,,11233.16,0
8177040,15:26:54,15:26:54,4689,34,,,,11437.21,0
8177040,15:27:30,15:27:30,4690,35,,,,11614.55,0
8177040,15:28:18,15:28:18,1992,36,,,,11925.69,0
8177040,15:28:37,15:28:37,1993,37,,,,12027.77,0
8177040,15:29:10,15:29:10,1994,38,,,,12247.26,0
8177040,15:29:40,15:29:40,1995,39,,,,12479.23,0
8177040,15:30:01,15:30:01,1996,40,,,,12615.77,0
8177040,15:31:04,15:31:04,4668,41,,,,12966.5,0
8177040,15:31:38,15:31:38,4669,42,,,,13164.82,0
8177040,15:32:00,15:32:00,1986,43,,,,13271.43,
8177040,15:32:56,15:32:56,2009,44,,,,13493.1,0
8177040,15:33:33,15:33:33,2010,45,,,,13661.79,0
8177040,15:34:08,15:34:08,4670,46,,,,13819.92,0
8177040,15:34:59,15:34:59,4671,47,,,,14040.37,0
8177040,15:35:55,15:35:55,4672,48,,,,14236.18,0
8177040,15:36:51,15:36:51,65,49,,,,14464.48,0
8177040,15:37:39,15:37:39,66,50,,,,14729.98,0
8177040,15:39:18,15:39:18,67,51,,,,15305.79,0
8177040,15:41:00,15:41:00,9499,52,,,,15831.97,
8177040,15:45:00,15:45:00,486,53,,1,,16870.38,
8177050,14:56:00,14:56:00,9954,1,,,1,0,
8177050,14:58:10,14:58:10,725,2,,,,883.29,0
8177050,14:59:35,14:59:35,102,3,,,,1484.85,0
8177050,15:00:37,15:00:37,103,4,,,,2030.57,0
8177050,15:01:55,15:01:55,104,5,,,,2508.95,0
8177050,15:04:00,15:04:00,9490,6,,,,3528.25,
8177050,15:05:04,15:05:04,8418,7,,,,3973.23,0
8177050,15:06:11,15:06:11,795,8,,,,4403.01,0
8177050,15:07:51,15:07:51,10750,9,,,,4867.01,0
8177050,15:09:00,15:09:00,797,10,,,,5364.05,0
8177050,15:09:31,15:09:31,798,11,,,,5490.21,0
8177050,15:10:09,15:10:09,986,12,,,,5704.21,0
8177050,15:10:47,15:10:47,9494,13,,,,5894.61,0
8177050,15:11:37,15:11:37,1777,14,,,,6009.65,0
8177050,15:12:04,15:12:04,1778,15,,,,6160.14,0
8177050,15:12:41,15:12:41,1779,16,,,,6348.29,0
8177050,15:13:42,15:13:42,1780,17,,,,6661.98,0
8177050,15:14:32,15:14:32,1781,18,,,,6860.28,0
8177050,15:15:03,15:15:03,7987,19,,,,7040.53,0
8177050,15:15:41,15:15:41,8928,20,,,,7255.39,0
8177050,15:16:27,15:16:27,5026,21,,,,7558.61,0
8177050,15:17:40,15:17:40,5027,22,,,,7942.97,0
8177050,15:18:28,15:18:28,5028,23,,,,8250.75,0
8177050,15:18:45,15:18:45,5029,24,,,,8383.2,0
8177050,15:19:18,15:19:18,5030,25,,,,8615.41,0
8177050,15:19:52,15:19:52,5031,26,,,,8827.52,0
8177050,15:21:49,15:21:49,4682,27,,,,9641.98,0
8177050,15:22:14,15:22:14,9615,28,,,,9830.86,0
8177050,15:23:00,15:23:00,9497,29,,,,10116.82,
8177050,15:23:57,15:23:57,4685,30,,,,10446.38,0
8177050,15:24:31,15:24:31,4686,31,,,,10655.15,0
8177050,15:25:12,15:25:12,4687,32,,,,10916.14,0
8177050,15:26:25,15:26:25,4688,33,,,,11233.16,0
8177050,15:26:54,15:26:54,4689,34,,,,11437.21,0
8177050,15:27:30,15:27:30,4690,35,,,,11614.55,0
8177050,15:28:18,15:28:18,1992,36,,,,11925.69,0
8177050,15:28:37,15:28:37,1993,37,,,,12027.77,0
8177050,15:29:10,15:29:10,1994,38,,,,12247.26,0
8177050,15:29:40,15:29:40,1995,39,,,,12479.23,0
8177050,15:30:01,15:30:01,1996,40,,,,12615.77,0
8177050,15:31:04,15:31:04,4668,41,,,,12966.5,0
8177050,15:31:38,15:31:38,4669,42,,,,13164.82,0
8177050,15:32:00,15:32:00,1986,43,,,,13271.43,
8177050,15:32:56,15:32:56,2009,44,,,,13493.1,0
8177050,15:33:33,15:33:33,2010,45,,,,13661.79,0
8177050,15:34:08,15:34:08,4670,46,,,,13819.92,0
8177050,15:34:59,15:34:59,4671,47,,,,14040.37,0
8177050,15:35:55,15:35:55,4672,48,,,,14236.18,0
8177050,15:36:51,15:36:51,65,49,,,,14464.48,0
8177050,15:37:39,15:37:39,66,50,,,,14729.98,0
8177050,15:39:18,15:39:18,67,51,,,,15305.79,0
8177050,15:41:00,15:41:00,9499,52,,,,15831.97,
8177050,15:45:00,15:45:00,486,53,,1,,16870.38,
8177060,14:56:00,14:56:00,9954,1,,,1,0,
8177060,14:58:10,14:58:10,725,2,,,,883.29,0
8177060,14:59:35,14:59:35,102,3,,,,1484.85,0
8177060,15:00:37,15:00:37,103,4,,,,2030.57,0
8177060,15:01:55,15:01:55,104,5,,,,2508.95,0
8177060,15:04:00,15:04:00,9490,6,,,,3528.25,
8177060,15:05:04,15:05:04,8418,7,,,,3973.23,0
8177060,15:06:11,15:06:11,795,8,,,,4403.01,0
8177060,15:07:51,15:07:51,10750,9,,,,4867.01,0
8177060,15:09:00,15:09:00,797,10,,,,5364.05,0
8177060,15:09:31,15:09:31,798,11,,,,5490.21,0
8177060,15:10:09,15:10:09,986,12,,,,5704.21,0
8177060,15:10:47,15:10:47,9494,13,,,,5894.61,0
8177060,15:11:37,15:11:37,1777,14,,,,6009.65,0
8177060,15:12:04,15:12:04,1778,15,,,,6160.14,0
8177060,15:12:41,15:12:41,1779,16,,,,6348.29,0
8177060,15:13:42,15:13:42,1780,17,,,,6661.98,0
8177060,15:14:32,15:14:32,1781,18,,,,6860.28,0
8177060,15:15:03,15:15:03,7987,19,,,,7040.53,0
8177060,15:15:41,15:15:41,8928,20,,,,7255.39,0
8177060,15:16:27,15:16:27,5026,21,,,,7558.61,0
8177060,15:17:40,15:17:40,5027,22,,,,7942.97,0
8177060,15:18:28,15:18:28,5028,23,,,,8250.75,0
8177060,15:18:45,15:18:45,5029,24,,,,8383.2,0
8177060,15:19:18,15:19:18,5030,25,,,,8615.41,0
8177060,15:19:52,15:19:52,5031,26,,,,8827.52,0
8177060,15:21:49,15:21:49,4682,27,,,,9641.98,0
8177060,15:22:14,15:22:14,9615,28,,,,9830.86,0
8177060,15:23:00,15:23:00,9497,29,,,,10116.82,
8177060,15:23:57,15:23:57,4685,30,,,,10446.38,0
8177060,15:24:31,15:24:31,4686,31,,,,10655.15,0
8177060,15:25:12,15:25:12,4687,32,,,,10916.14,0
8177060,15:26:25,15:26:25,4688,33,,,,11233.16,0
8177060,15:26:54,15:26:54,4689,34,,,,11437.21,0
8177060,15:27:30,15:27:30,4690,35,,,,11614.55,0
8177060,15:28:18,15:28:18,1992,36,,,,11925.69,0
8177060,15:28:37,15:28:37,1993,37,,,,12027.77,0
8177060,15:29:10,15:29:10,1994,38,,,,12247.26,0
8177060,15:29:40,15:29:40,1995,39,,,,12479.23,0
8177060,15:30:01,15:30:01,1996,40,,,,12615.77,0
8177060,15:31:04,15:31:04,4668,41,,,,12966.5,0
8177060,15:31:38,15:31:38,4669,42,,,,13164.82,0
8177060,15:32:00,15:32:00,1986,43,,,,13271.43,
8177060,15:32:56,15:32:56,2009,44,,,,13493.1,0
8177060,15:33:33,15:33:33,2010,45,,,,13661.79,0
8177060,15:34:08,15:34:08,4670,46,,,,13819.92,0
8177060,15:34:59,15:34:59,4671,47,,,,14040.37,0
8177060,15:35:55,15:35:55,4672,48,,,,14236.18,0
8177060,15:36:51,15:36:51,65,49,,,,14464.48,0
8177060,15:37:39,15:37:39,66,50,,,,14729.98,0
8177060,15:39:18,15:39:18,67,51,,,,15305.79,0
8177060,15:41:00,15:41:00,9499,52,,,,15831.97,
8177060,15:45:00,15:45:00,486,53,,1,,16870.38,
8177090,14:56:00,14:56:00,9954,1,,,1,0,
8177090,14:58:10,14:58:10,725,2,,,,883.29,0
8177090,14:59:35,14:59:35,102,3,,,,1484.85,0
8177090,15:00:37,15:00:37,103,4,,,,2030.57,0
8177090,15:01:55,15:01:55,104,5,,,,2508.95,0
8177090,15:04:00,15:04:00,9490,6,,,,3528.25,
8177090,15:05:04,15:05:04,8418,7,,,,3973.23,0
8177090,15:06:11,15:06:11,795,8,,,,4403.01,0
8177090,15:07:51,15:07:51,10750,9,,,,4867.01,0
8177090,15:09:00,15:09:00,797,10,,,,5364.05,0
8177090,15:09:31,15:09:31,798,11,,,,5490.21,0
8177090,15:10:09,15:10:09,986,12,,,,5704.21,0
8177090,15:10:47,15:10:47,9494,13,,,,5894.61,0
8177090,15:11:37,15:11:37,1777,14,,,,6009.65,0
8177090,15:12:04,15:12:04,1778,15,,,,6160.14,0
8177090,15:12:41,15:12:41,1779,16,,,,6348.29,0
8177090,15:13:42,15:13:42,1780,17,,,,6661.98,0
8177090,15:14:32,15:14:32,1781,18,,,,6860.28,0
8177090,15:15:03,15:15:03,7987,19,,,,7040.53,0
8177090,15:15:41,15:15:41,8928,20,,,,7255.39,0
8177090,15:16:27,15:16:27,5026,21,,,,7558.61,0
8177090,15:17:40,15:17:40,5027,22,,,,7942.97,0
8177090,15:18:28,15:18:28,5028,23,,,,8250.75,0
8177090,15:18:45,15:18:45,5029,24,,,,8383.2,0
8177090,15:19:18,15:19:18,5030,25,,,,8615.41,0
8177090,15:19:52,15:19:52,5031,26,,,,8827.52,0
8177090,15:21:49,15:21:49,4682,27,,,,9641.98,0
8177090,15:22:14,15:22:14,9615,28,,,,9830.86,0
8177090,15:23:00,15:23:00,9497,29,,,,10116.82,
8177090,15:23:57,15:23:57,4685,30,,,,10446.38,0
8177090,15:24:31,15:24:31,4686,31,,,,10655.15,0
8177090,15:25:12,15:25:12,4687,32,,,,10916.14,0
8177090,15:26:25,15:26:25,4688,33,,,,11233.16,0
8177090,15:26:54,15:26:54,4689,34,,,,11437.21,0
8177090,15:27:30,15:27:30,4690,35,,,,11614.55,0
8177090,15:28:18,15:28:18,1992,36,,,,11925.69,0
8177090,15:28:37,15:28:37,1993,37,,,,12027.77,0
8177090,15:29:10,15:29:10,1994,38,,,,12247.26,0
8177090,15:29:40,15:29:40,1995,39,,,,12479.23,0
8177090,15:30:01,15:30:01,1996,40,,,,12615.77,0
8177090,15:31:04,15:31:04,4668,41,,,,12966.5,0
8177090,15:31:38,15:31:38,4669,42,,,,13164.82,0
8177090,15:32:00,15:32:00,1986,43,,,,13271.43,
8177090,15:32:56,15:32:56,2009,44,,,,13493.1,0
8177090,15:33:33,15:33:33,2010,45,,,,13661.79,0
8177090,15:34:08,15:34:08,4670,46,,,,13819.92,0
8177090,15:34:59,15:34:59,4671,47,,,,14040.37,0
8177090,15:35:55,15:35:55,4672,48,,,,14236.18,0
8177090,15:36:51,15:36:51,65,49,,,,14464.48,0
8177090,15:37:39,15:37:39,66,50,,,,14729.98,0
8177090,15:39:18,15:39:18,67,51,,,,15305.79,0
8177090,15:41:00,15:41:00,9499,52,,,,15831.97,
8177090,15:45:00,15:45:00,486,53,,1,,16870.38,
8177100,14:56:00,14:56:00,9954,1,,,1,0,
8177100,14:58:10,14:58:10,725,2,,,,883.29,0
8177100,14:59:35,14:59:35,102,3,,,,1484.85,0
8177100,15:00:37,15:00:37,103,4,,,,2030.57,0
8177100,15:01:55,15:01:55,104,5,,,,2508.95,0
8177100,15:04:00,15:04:00,9490,6,,,,3528.25,
8177100,15:05:04,15:05:04,8418,7,,,,3973.23,0
8177100,15:06:11,15:06:11,795,8,,,,4403.01,0
8177100,15:07:51,15:07:51,10750,9,,,,4867.01,0
8177100,15:09:00,15:09:00,797,10,,,,5364.05,0
8177100,15:09:31,15:09:31,798,11,,,,5490.21,0
8177100,15:10:09,15:10:09,986,12,,,,5704.21,0
8177100,15:10:47,15:10:47,9494,13,,,,5894.61,0
8177100,15:11:37,15:11:37,1777,14,,,,6009.65,0
8177100,15:12:04,15:12:04,1778,15,,,,6160.14,0
8177100,15:12:41,15:12:41,1779,16,,,,6348.29,0
8177100,15:13:42,15:13:42,1780,17,,,,6661.98,0
8177100,15:14:32,15:14:32,1781,18,,,,6860.28,0
8177100,15:15:03,15:15:03,7987,19,,,,7040.53,0
8177100,15:15:41,15:15:41,8928,20,,,,7255.39,0
8177100,15:16:27,15:16:27,5026,21,,,,7558.61,0
8177100,15:17:40,15:17:40,5027,22,,,,7942.97,0
8177100,15:18:28,15:18:28,5028,23,,,,8250.75,0
8177100,15:18:45,15:18:45,5029,24,,,,8383.2,0
8177100,15:19:18,15:19:18,5030,25,,,,8615.41,0
8177100,15:19:52,15:19:52,5031,26,,,,8827.52,0
8177100,15:21:49,15:21:49,4682,27,,,,9641.98,0
8177100,15:22:14,15:22:14,9615,28,,,,9830.86,0
8177100,15:23:00,15:23:00,9497,29,,,,10116.82,
8177100,15:23:57,15:23:57,4685,30,,,,10446.38,0
8177100,15:24:31,15:24:31,4686,31,,,,10655.15,0
8177100,15:25:12,15:25:12,4687,32,,,,10916.14,0
8177100,15:26:25,15:26:25,4688,33,,,,11233.16,0
8177100,15:26:54,15:26:54,4689,34,,,,11437.21,0
8177100,15:27:30,15:27:30,4690,35,,,,11614.55,0
8177100,15:28:18,15:28:18,1992,36,,,,11925.69,0
8177100,15:28:37,15:28:37,1993,37,,,,12027.77,0
8177100,15:29:10,15:29:10,1994,38,,,,12247.26,0
8177100,15:29:40,15:29:40,1995,39,,,,12479.23,0
8177100,15:30:01,15:30:01,1996,40,,,,12615.77,0
8177100,15:31:04,15:31:04,4668,41,,,,12966.5,0
8177100,15:31:38,15:31:38,4669,42,,,,13164.82,0
8177100,15:32:00,15:32:00,1986,43,,,,13271.43,
8177100,15:32:56,15:32:56,2009,44,,,,13493.1,0
8177100,15:33:33,15:33:33,2010,45,,,,13661.79,0
8177100,15:34:08,15:34:08,4670,46,,,,13819.92,0
8177100,15:34:59,15:34:59,4671,47,,,,14040.37,0
8177100,15:35:55,15:35:55,4672,48,,,,14236.18,0
8177100,15:36:51,15:36:51,65,49,,,,14464.48,0
8177100,15:37:39,15:37:39,66,50,,,,14729.98,0
8177100,15:39:18,15:39:18,67,51,,,,15305.79,0
8177100,15:41:00,15:41:00,9499,52,,,,15831.97,
8177100,15:45:00,15:45:00,486,53,,1,,16870.38,
8177110,14:56:00,14:56:00,9954,1,,,1,0,
8177110,14:58:10,14:58:10,725,2,,,,883.29,0
8177110,14:59:35,14:59:35,102,3,,,,1484.85,0
8177110,15:00:37,15:00:37,103,4,,,,2030.57,0
8177110,15:01:55,15:01:55,104,5,,,,2508.95,0
8177110,15:04:00,15:04:00,9490,6,,,,3528.25,
8177110,15:05:04,15:05:04,8418,7,,,,3973.23,0
8177110,15:06:11,15:06:11,795,8,,,,4403.01,0
8177110,15:07:51,15:07:51,10750,9,,,,4867.01,0
8177110,15:09:00,15:09:00,797,10,,,,5364.05,0
8177110,15:09:31,15:09:31,798,11,,,,5490.21,0
8177110,15:10:09,15:10:09,986,12,,,,5704.21,0
8177110,15:10:47,15:10:47,9494,13,,,,5894.61,0
8177110,15:11:37,15:11:37,1777,14,,,,6009.65,0
8177110,15:12:04,15:12:04,1778,15,,,,6160.14,0
8177110,15:12:41,15:12:41,1779,16,,,,6348.29,0
8177110,15:13:42,15:13:42,1780,17,,,,6661.98,0
8177110,15:14:32,15:14:32,1781,18,,,,6860.28,0
8177110,15:15:03,15:15:03,7987,19,,,,7040.53,0
8177110,15:15:41,15:15:41,8928,20,,,,7255.39,0
8177110,15:16:27,15:16:27,5026,21,,,,7558.61,0
8177110,15:17:40,15:17:40,5027,22,,,,7942.97,0
8177110,15:18:28,15:18:28,5028,23,,,,8250.75,0
8177110,15:18:45,15:18:45,5029,24,,,,8383.2,0
8177110,15:19:18,15:19:18,5030,25,,,,8615.41,0
8177110,15:19:52,15:19:52,5031,26,,,,8827.52,0
8177110,15:21:49,15:21:49,4682,27,,,,9641.98,0
8177110,15:22:14,15:22:14,9615,28,,,,9830.86,0
8177110,15:23:00,15:23:00,9497,29,,,,10116.82,
8177110,15:23:57,15:23:57,4685,30,,,,10446.38,0
8177110,15:24:31,15:24:31,4686,31,,,,10655.15,0
8177110,15:25:12,15:25:12,4687,32,,,,10916.14,0
8177110,15:26:25,15:26:25,4688,33,,,,11233.16,0
8177110,15:26:54,15:26:54,4689,34,,,,11437.21,0
8177110,15:27:30,15:27:30,4690,35,,,,11614.55,0
8177110,15:28:18,15:28:18,1992,36,,,,11925.69,0
8177110,15:28:37,15:28:37,1993,37,,,,12027.77,0
8177110,15:29:10,15:29:10,1994,38,,,,12247.26,0
8177110,15:29:40,15:29:40,1995,39,,,,12479.23,0
8177110,15:30:01,15:30:01,1996,40,,,,12615.77,0
8177110,15:31:04,15:31:04,4668,41,,,,12966.5,0
8177110,15:31:38,15:31:38,4669,42,,,,13164.82,0
8177110,15:32:00,15:32:00,1986,43,,,,13271.43,
8177110,15:32:56,15:32:56,2009,44,,,,13493.1,0
8177110,15:33:33,15:33:33,2010,45,,,,13661.79,0
8177110,15:34:08,15:34:08,4670,46,,,,13819.92,0
8177110,15:34:59,15:34:59,4671,47,,,,14040.37,0
8177110,15:35:55,15:35:55,4672,48,,,,14236.18,0
8177110,15:36:51,15:36:51,65,49,,,,14464.48,0
8177110,15:37:39,15:37:39,66,50,,,,14729.98,0
8177110,15:39:18,15:39:18,67,51,,,,15305.79,0
8177110,15:41:00,15:41:00,9499,52,,,,15831.97,
8177110,15:45:00,15:45:00,486,53,,1,,16870.38,
8213070,11:25:00,11:25:00,9954,1,,,1,0,
8213070,11:26:21,11:26:21,725,2,,,,883.29,0
8213070,11:27:14,11:27:14,102,3,,,,1484.85,0
8213070,11:27:53,11:27:53,103,4,,,,2030.57,0
8213070,11:28:42,11:28:42,104,5,,,,2508.95,0
8213070,11:30:00,11:30:00,9490,6,,,,3528.25,
8213070,11:30:40,11:30:40,8418,7,,,,3973.23,0
8213070,11:31:23,11:31:23,795,8,,,,4403.01,0
8213070,11:32:26,11:32:26,10750,9,,,,4867.01,0
8213070,11:33:09,11:33:09,797,10,,,,5364.05,0
8213070,11:33:29,11:33:29,798,11,,,,5490.21,0
8213070,11:33:53,11:33:53,986,12,,,,5704.21,0
8213070,11:34:17,11:34:17,9494,13,,,,5894.61,0
8213070,11:34:48,11:34:48,1777,14,,,,6009.65,0
8213070,11:35:05,11:35:05,1778,15,,,,6160.14,0
8213070,11:35:29,11:35:29,1779,16,,,,6348.29,0
8213070,11:36:07,11:36:07,1780,17,,,,6661.98,0
8213070,11:36:39,11:36:39,1781,18,,,,6860.28,0
8213070,11:36:59,11:36:59,7987,19,,,,7040.53,0
8213070,11:37:23,11:37:23,8928,20,,,,7255.39,0
8213070,11:37:52,11:37:52,5026,21,,,,7558.61,0
8213070,11:38:38,11:38:38,5027,22,,,,7942.97,0
8213070,11:39:08,11:39:08,5028,23,,,,8250.75,0
8213070,11:39:19,11:39:19,5029,24,,,,8383.2,0
8213070,11:39:40,11:39:40,5030,25,,,,8615.41,0
8213070,11:40:01,11:40:01,5031,26,,,,8827.52,0
8213070,11:41:15,11:41:15,4682,27,,,,9641.98,0
8213070,11:41:30,11:41:30,9615,28,,,,9830.86,0
8213070,11:42:00,11:42:00,9497,29,,,,10116.82,
8213070,11:42:38,11:42:38,4685,30,,,,10446.38,0
8213070,11:43:00,11:43:00,4686,31,,,,10655.15,0
8213070,11:43:28,11:43:28,4687,32,,,,10916.14,0
8213070,11:44:17,11:44:17,4688,33,,,,11233.16,0
8213070,11:44:36,11:44:36,4689,34,,,,11437.21,0
8213070,11:45:00,11:45:00,4690,35,,,,11614.55,0
8213070,11:45:32,11:45:32,1992,36,,,,11925.69,0
8213070,11:45:45,11:45:45,1993,37,,,,12027.77,0
8213070,11:46:06,11:46:06,1994,38,,,,12247.26,0
8213070,11:46:27,11:46:27,1995,39,,,,12479.23,0
8213070,11:46:41,11:46:41,1996,40,,,,12615.77,0
8213070,11:47:23,11:47:23,4668,41,,,,12966.5,0
8213070,11:47:45,11:47:45,4669,42,,,,13164.82,0
8213070,11:48:00,11:48:00,1986,43,,,,13271.43,
8213070,11:48:37,11:48:37,2009,44,,,,13493.1,0
8213070,11:49:02,11:49:02,2010,45,,,,13661.79,0
8213070,11:49:25,11:49:25,4670,46,,,,13819.92,0
8213070,11:49:59,11:49:59,4671,47,,,,14040.37,0
8213070,11:50:36,11:50:36,4672,48,,,,14236.18,0
8213070,11:51:14,11:51:14,65,49,,,,14464.48,0
8213070,11:51:46,11:51:46,66,50,,,,14729.98,0
8213070,11:52:52,11:52:52,67,51,,,,15305.79,0
8213070,11:54:00,11:54:00,9499,52,,,,15831.97,
8213070,11:57:00,11:57:00,486,53,,1,,16870.38,
8213120,11:25:00,11:25:00,9954,1,,,1,0,
8213120,11:26:21,11:26:21,725,2,,,,883.29,0
8213120,11:27:14,11:27:14,102,3,,,,1484.85,0
8213120,11:27:53,11:27:53,103,4,,,,2030.57,0
8213120,11:28:42,11:28:42,104,5,,,,2508.95,0
8213120,11:30:00,11:30:00,9490,6,,,,3528.25,
8213120,11:30:40,11:30:40,8418,7,,,,3973.23,0
8213120,11:31:23,11:31:23,795,8,,,,4403.01,0
8213120,11:32:26,11:32:26,10750,9,,,,4867.01,0
8213120,11:33:09,11:33:09,797,10,,,,5364.05,0
8213120,11:33:29,11:33:29,798,11,,,,5490.21,0
8213120,11:33:53,11:33:53,986,12,,,,5704.21,0
8213120,11:34:17,11:34:17,9494,13,,,,5894.61,0
8213120,11:34:48,11:34:48,1777,14,,,,6009.65,0
8213120,11:35:05,11:35:05,1778,15,,,,6160.14,0
8213120,11:35:29,11:35:29,1779,16,,,,6348.29,0
8213120,11:36:07,11:36:07,1780,17,,,,6661.98,0
8213120,11:36:39,11:36:39,1781,18,,,,6860.28,0
8213120,11:36:59,11:36:59,7987,19,,,,7040.53,0
8213120,11:37:23,11:37:23,8928,20,,,,7255.39,0
8213120,11:37:52,11:37:52,5026,21,,,,7558.61,0
8213120,11:38:38,11:38:38,5027,22,,,,7942.97,0
8213120,11:39:08,11:39:08,5028,23,,,,8250.75,0
8213120,11:39:19,11:39:19,5029,24,,,,8383.2,0
8213120,11:39:40,11:39:40,5030,25,,,,8615.41,0
8213120,11:40:01,11:40:01,5031,26,,,,8827.52,0
8213120,11:41:15,11:41:15,4682,27,,,,9641.98,0
8213120,11:41:30,11:41:30,9615,28,,,,9830.86,0
8213120,11:42:00,11:42:00,9497,29,,,,10116.82,
8213120,11:42:38,11:42:38,4685,30,,,,10446.38,0
8213120,11:43:00,11:43:00,4686,31,,,,10655.15,0
8213120,11:43:28,11:43:28,4687,32,,,,10916.14,0
8213120,11:44:17,11:44:17,4688,33,,,,11233.16,0
8213120,11:44:36,11:44:36,4689,34,,,,11437.21,0
8213120,11:45:00,11:45:00,4690,35,,,,11614.55,0
8213120,11:45:32,11:45:32,1992,36,,,,11925.69,0
8213120,11:45:45,11:45:45,1993,37,,,,12027.77,0
8213120,11:46:06,11:46:06,1994,38,,,,12247.26,0
8213120,11:46:27,11:46:27,1995,39,,,,12479.23,0
8213120,11:46:41,11:46:41,1996,40,,,,12615.77,0
8213120,11:47:23,11:47:23,4668,41,,,,12966.5,0
8213120,11:47:45,11:47:45,4669,42,,,,13164.82,0
8213120,11:48:00,11:48:00,1986,43,,,,13271.43,
8213120,11:48:37,11:48:37,2009,44,,,,13493.1,0
8213120,11:49:02,11:49:02,2010,45,,,,13661.79,0
8213120,11:49:25,11:49:25,4670,46,,,,13819.92,0
8213120,11:49:59,11:49:59,4671,47,,,,14040.37,0
8213120,11:50:36,11:50:36,4672,48,,,,14236.18,0
8213120,11:51:14,11:51:14,65,49,,,,14464.48,0
8213120,11:51:46,11:51:46,66,50,,,,14729.98,0
8213120,11:52:52,11:52:52,67,51,,,,15305.79,0
8213120,11:54:00,11:54:00,9499,52,,,,15831.97,
8213120,11:57:00,11:57:00,486,53,,1,,16870.38,
8229140,22:55:00,22:55:00,9954,1,,,1,0,
8229140,22:56:21,22:56:21,725,2,,,,883.29,0
8229140,22:57:14,22:57:14,102,3,,,,1484.85,0
8229140,22:57:53,22:57:53,103,4,,,,2030.57,0
8229140,22:58:42,22:58:42,104,5,,,,2508.95,0
8229140,23:00:00,23:00:00,9490,6,,,,3528.25,
8229140,23:00:40,23:00:40,8418,7,,,,3973.23,0
8229140,23:01:23,23:01:23,795,8,,,,4403.01,0
8229140,23:02:26,23:02:26,10750,9,,,,4867.01,0
8229140,23:03:09,23:03:09,797,10,,,,5364.05,0
8229140,23:03:29,23:03:29,798,11,,,,5490.21,0
8229140,23:03:53,23:03:53,986,12,,,,5704.21,0
8229140,23:04:17,23:04:17,9494,13,,,,5894.61,0
8229140,23:04:48,23:04:48,1777,14,,,,6009.65,0
8229140,23:05:05,23:05:05,1778,15,,,,6160.14,0
8229140,23:05:29,23:05:29,1779,16,,,,6348.29,0
8229140,23:06:07,23:06:07,1780,17,,,,6661.98,0
8229140,23:06:39,23:06:39,1781,18,,,,6860.28,0
8229140,23:06:59,23:06:59,7987,19,,,,7040.53,0
8229140,23:07:23,23:07:23,8928,20,,,,7255.39,0
8229140,23:07:52,23:07:52,5026,21,,,,7558.61,0
8229140,23:08:38,23:08:38,5027,22,,,,7942.97,0
8229140,23:09:08,23:09:08,5028,23,,,,8250.75,0
8229140,23:09:19,23:09:19,5029,24,,,,8383.2,0
8229140,23:09:40,23:09:40,5030,25,,,,8615.41,0
8229140,23:10:01,23:10:01,5031,26,,,,8827.52,0
8229140,23:11:15,23:11:15,4682,27,,,,9641.98,0
8229140,23:11:30,23:11:30,9615,28,,,,9830.86,0
8229140,23:12:00,23:12:00,9497,29,,,,10116.82,
8229140,23:12:38,23:12:38,4685,30,,,,10446.38,0
8229140,23:13:00,23:13:00,4686,31,,,,10655.15,0
8229140,23:13:28,23:13:28,4687,32,,,,10916.14,0
8229140,23:14:17,23:14:17,4688,33,,,,11233.16,0
8229140,23:14:36,23:14:36,4689,34,,,,11437.21,0
8229140,23:15:00,23:15:00,4690,35,,,,11614.55,0
8229140,23:15:32,23:15:32,1992,36,,,,11925.69,0
8229140,23:15:45,23:15:45,1993,37,,,,12027.77,0
8229140,23:16:06,23:16:06,1994,38,,,,12247.26,0
8229140,23:16:27,23:16:27,1995,39,,,,12479.23,0
8229140,23:16:41,23:16:41,1996,40,,,,12615.77,0
8229140,23:17:23,23:17:23,4668,41,,,,12966.5,0
8229140,23:17:45,23:17:45,4669,42,,,,13164.82,0
8229140,23:18:00,23:18:00,1986,43,,,,13271.43,
8229140,23:18:31,23:18:31,2009,44,,,,13493.1,0
8229140,23:18:51,23:18:51,2010,45,,,,13661.79,0
8229140,23:19:11,23:19:11,4670,46,,,,13819.92,0
8229140,23:19:39,23:19:39,4671,47,,,,14040.37,0
8229140,23:20:10,23:20:10,4672,48,,,,14236.18,0
8229140,23:20:41,23:20:41,65,49,,,,14464.48,0
8229140,23:21:08,23:21:08,66,50,,,,14729.98,0
8229140,23:22:03,23:22:03,67,51,,,,15305.79,0
8229140,23:23:00,23:23:00,9499,52,,,,15831.97,
8229140,23:26:00,23:26:00,486,53,,1,,16870.38,
8564020,20:21:00,20:21:00,9954,1,,,1,0,
8564020,20:23:10,20:23:10,725,2,,,,883.29,0
8564020,20:24:35,20:24:35,102,3,,,,1484.85,0
8564020,20:25:37,20:25:37,103,4,,,,2030.57,0
8564020,20:26:55,20:26:55,104,5,,,,2508.95,0
8564020,20:29:00,20:29:00,9490,6,,,,3528.25,
8564020,20:30:01,20:30:01,8418,7,,,,3973.23,0
8564020,20:31:04,20:31:04,795,8,,,,4403.01,0
8564020,20:32:39,20:32:39,10750,9,,,,4867.01,0
8564020,20:33:44,20:33:44,797,10,,,,5364.05,0
8564020,20:34:14,20:34:14,798,11,,,,5490.21,0
8564020,20:34:50,20:34:50,986,12,,,,5704.21,0
8564020,20:35:25,20:35:25,9494,13,,,,5894.61,0
8564020,20:36:13,20:36:13,1777,14,,,,6009.65,0
8564020,20:36:38,20:36:38,1778,15,,,,6160.14,0
8564020,20:37:14,20:37:14,1779,16,,,,6348.29,0
8564020,20:38:11,20:38:11,1780,17,,,,6661.98,0
8564020,20:38:59,20:38:59,1781,18,,,,6860.28,0
8564020,20:39:29,20:39:29,7987,19,,,,7040.53,0
8564020,20:40:04,20:40:04,8928,20,,,,7255.39,0
8564020,20:40:48,20:40:48,5026,21,,,,7558.61,0
8564020,20:41:57,20:41:57,5027,22,,,,7942.97,0
8564020,20:42:42,20:42:42,5028,23,,,,8250.75,0
8564020,20:42:58,20:42:58,5029,24,,,,8383.2,0
8564020,20:43:30,20:43:30,5030,25,,,,8615.41,0
8564020,20:44:01,20:44:01,5031,26,,,,8827.52,0
8564020,20:45:52,20:45:52,4682,27,,,,9641.98,0
8564020,20:46:16,20:46:16,9615,28,,,,9830.86,0
8564020,20:47:00,20:47:00,9497,29,,,,10116.82,
8564020,20:47:57,20:47:57,4685,30,,,,10446.38,0
8564020,20:48:31,20:48:31,4686,31,,,,10655.15,0
8564020,20:49:12,20:49:12,4687,32,,,,10916.14,0
8564020,20:50:25,20:50:25,4688,33,,,,11233.16,0
8564020,20:50:54,20:50:54,4689,34,,,,11437.21,0
8564020,20:51:30,20:51:30,4690,35,,,,11614.55,0
8564020,20:52:18,20:52:18,1992,36,,,,11925.69,0
8564020,20:52:37,20:52:37,1993,37,,,,12027.77,0
8564020,20:53:10,20:53:10,1994,38,,,,12247.26,0
8564020,20:53:40,20:53:40,1995,39,,,,12479.23,0
8564020,20:54:01,20:54:01,1996,40,,,,12615.77,0
8564020,20:55:04,20:55:04,4668,41,,,,12966.5,0
8564020,20:55:38,20:55:38,4669,42,,,,13164.82,0
8564020,20:56:00,20:56:00,1986,43,,,,13271.43,
8564020,20:56:43,20:56:43,2009,44,,,,13493.1,0
8564020,20:57:12,20:57:12,2010,45,,,,13661.79,0
8564020,20:57:39,20:57:39,4670,46,,,,13819.92,0
8564020,20:58:19,20:58:19,4671,47,,,,14040.37,0
8564020,20:59:02,20:59:02,4672,48,,,,14236.18,0
8564020,20:59:46,20:59:46,65,49,,,,14464.48,0
8564020,21:00:24,21:00:24,66,50,,,,14729.98,0
8564020,21:01:40,21:01:40,67,51,,,,15305.79,0
8564020,21:03:00,21:03:00,9499,52,,,,15831.97,
8564020,21:07:00,21:07:00,486,53,,1,,16870.38,
8564030,20:21:00,20:21:00,9954,1,,,1,0,
8564030,20:23:10,20:23:10,725,2,,,,883.29,0
8564030,20:24:35,20:24:35,102,3,,,,1484.85,0
8564030,20:25:37,20:25:37,103,4,,,,2030.57,0
8564030,20:26:55,20:26:55,104,5,,,,2508.95,0
8564030,20:29:00,20:29:00,9490,6,,,,3528.25,
8564030,20:30:01,20:30:01,8418,7,,,,3973.23,0
8564030,20:31:04,20:31:04,795,8,,,,4403.01,0
8564030,20:32:39,20:32:39,10750,9,,,,4867.01,0
8564030,20:33:44,20:33:44,797,10,,,,5364.05,0
8564030,20:34:14,20:34:14,798,11,,,,5490.21,0
8564030,20:34:50,20:34:50,986,12,,,,5704.21,0
8564030,20:35:25,20:35:25,9494,13,,,,5894.61,0
8564030,20:36:13,20:36:13,1777,14,,,,6009.65,0
8564030,20:36:38,20:36:38,1778,15,,,,6160.14,0
8564030,20:37:14,20:37:14,1779,16,,,,6348.29,0
8564030,20:38:11,20:38:11,1780,17,,,,6661.98,0
8564030,20:38:59,20:38:59,1781,18,,,,6860.28,0
8564030,20:39:29,20:39:29,7987,19,,,,7040.53,0
8564030,20:40:04,20:40:04,8928,20,,,,7255.39,0
8564030,20:40:48,20:40:48,5026,21,,,,7558.61,0
8564030,20:41:57,20:41:57,5027,22,,,,7942.97,0
8564030,20:42:42,20:42:42,5028,23,,,,8250.75,0
8564030,20:42:58,20:42:58,5029,24,,,,8383.2,0
8564030,20:43:30,20:43:30,5030,25,,,,8615.41,0
8564030,20:44:01,20:44:01,5031,26,,,,8827.52,0
8564030,20:45:52,20:45:52,4682,27,,,,9641.98,0
8564030,20:46:16,20:46:16,9615,28,,,,9830.86,0
8564030,20:47:00,20:47:00,9497,29,,,,10116.82,
8564030,20:47:57,20:47:57,4685,30,,,,10446.38,0
8564030,20:48:31,20:48:31,4686,31,,,,10655.15,0
8564030,20:49:12,20:49:12,4687,32,,,,10916.14,0
8564030,20:50:25,20:50:25,4688,33,,,,11233.16,0
8564030,20:50:54,20:50:54,4689,34,,,,11437.21,0
8564030,20:51:30,20:51:30,4690,35,,,,11614.55,0
8564030,20:52:18,20:52:18,1992,36,,,,11925.69,0
8564030,20:52:37,20:52:37,1993,37,,,,12027.77,0
8564030,20:53:10,20:53:10,1994,38,,,,12247.26,0
8564030,20:53:40,20:53:40,1995,39,,,,12479.23,0
8564030,20:54:01,20:54:01,1996,40,,,,12615.77,0
8564030,20:55:04,20:55:04,4668,41,,,,12966.5,0
8564030,20:55:38,20:55:38,4669,42,,,,13164.82,0
8564030,20:56:00,20:56:00,1986,43,,,,13271.43,
8564030,20:56:43,20:56:43,2009,44,,,,13493.1,0
8564030,20:57:12,20:57:12,2010,45,,,,13661.79,0
8564030,20:57:39,20:57:39,4670,46,,,,13819.92,0
8564030,20:58:19,20:58:19,4671,47,,,,14040.37,0
8564030,20:59:02,20:59:02,4672,48,,,,14236.18,0
8564030,20:59:46,20:59:46,65,49,,,,14464.48,0
8564030,21:00:24,21:00:24,66,50,,,,14729.98,0
8564030,21:01:40,21:01:40,67,51,,,,15305.79,0
8564030,21:03:00,21:03:00,9499,52,,,,15831.97,
8564030,21:07:00,21:07:00,486,53,,1,,16870.38,
8564040,20:21:00,20:21:00,9954,1,,,1,0,
8564040,20:23:10,20:23:10,725,2,,,,883.29,0
8564040,20:24:35,20:24:35,102,3,,,,1484.85,0
8564040,20:25:37,20:25:37,103,4,,,,2030.57,0
8564040,20:26:55,20:26:55,104,5,,,,2508.95,0
8564040,20:29:00,20:29:00,9490,6,,,,3528.25,
8564040,20:30:01,20:30:01,8418,7,,,,3973.23,0
8564040,20:31:04,20:31:04,795,8,,,,4403.01,0
8564040,20:32:39,20:32:39,10750,9,,,,4867.01,0
8564040,20:33:44,20:33:44,797,10,,,,5364.05,0
8564040,20:34:14,20:34:14,798,11,,,,5490.21,0
8564040,20:34:50,20:34:50,986,12,,,,5704.21,0
8564040,20:35:25,20:35:25,9494,13,,,,5894.61,0
8564040,20:36:13,20:36:13,1777,14,,,,6009.65,0
8564040,20:36:38,20:36:38,1778,15,,,,6160.14,0
8564040,20:37:14,20:37:14,1779,16,,,,6348.29,0
8564040,20:38:11,20:38:11,1780,17,,,,6661.98,0
8564040,20:38:59,20:38:59,1781,18,,,,6860.28,0
8564040,20:39:29,20:39:29,7987,19,,,,7040.53,0
8564040,20:40:04,20:40:04,8928,20,,,,7255.39,0
8564040,20:40:48,20:40:48,5026,21,,,,7558.61,0
8564040,20:41:57,20:41:57,5027,22,,,,7942.97,0
8564040,20:42:42,20:42:42,5028,23,,,,8250.75,0
8564040,20:42:58,20:42:58,5029,24,,,,8383.2,0
8564040,20:43:30,20:43:30,5030,25,,,,8615.41,0
8564040,20:44:01,20:44:01,5031,26,,,,8827.52,0
8564040,20:45:52,20:45:52,4682,27,,,,9641.98,0
8564040,20:46:16,20:46:16,9615,28,,,,9830.86,0
8564040,20:47:00,20:47:00,9497,29,,,,10116.82,
8564040,20:47:57,20:47:57,4685,30,,,,10446.38,0
8564040,20:48:31,20:48:31,4686,31,,,,10655.15,0
8564040,20:49:12,20:49:12,4687,32,,,,10916.14,0
8564040,20:50:25,20:50:25,4688,33,,,,11233.16,0
8564040,20:50:54,20:50:54,4689,34,,,,11437.21,0
8564040,20:51:30,20:51:30,4690,35,,,,11614.55,0
8564040,20:52:18,20:52:18,1992,36,,,,11925.69,0
8564040,20:52:37,20:52:37,1993,37,,,,12027.77,0
8564040,20:53:10,20:53:10,1994,38,,,,12247.26,0
8564040,20:53:40,20:53:40,1995,39,,,,12479.23,0
8564040,20:54:01,20:54:01,1996,40,,,,12615.77,0
8564040,20:55:04,20:55:04,4668,41,,,,12966.5,0
8564040,20:55:38,20:55:38,4669,42,,,,13164.82,0
8564040,20:56:00,20:56:00,1986,43,,,,13271.43,
8564040,20:56:43,20:56:43,2009,44,,,,13493.1,0
8564040,20:57:12,20:57:12,2010,45,,,,13661.79,0
8564040,20:57:39,20:57:39,4670,46,,,,13819.92,0
8564040,20:58:19,20:58:19,4671,47,,,,14040.37,0
8564040,20:59:02,20:59:02,4672,48,,,,14236.18,0
8564040,20:59:46,20:59:46,65,49,,,,14464.48,0
8564040,21:00:24,21:00:24,66,50,,,,14729.98,0
8564040,21:01:40,21:01:40,67,51,,,,15305.79,0
8564040,21:03:00,21:03:00,9499,52,,,,15831.97,
8564040,21:07:00,21:07:00,486,53,,1,,16870.38,
8564050,20:21:00,20:21:00,9954,1,,,1,0,
8564050,20:23:10,20:23:10,725,2,,,,883.29,0
8564050,20:24:35,20:24:35,102,3,,,,1484.85,0
8564050,20:25:37,20:25:37,103,4,,,,2030.57,0
8564050,20:26:55,20:26:55,104,5,,,,2508.95,0
8564050,20:29:00,20:29:00,9490,6,,,,3528.25,
8564050,20:30:01,20:30:01,8418,7,,,,3973.23,0
8564050,20:31:04,20:31:04,795,8,,,,4403.01,0
8564050,20:32:39,20:32:39,10750,9,,,,4867.01,0
8564050,20:33:44,20:33:44,797,10,,,,5364.05,0
8564050,20:34:14,20:34:14,798,11,,,,5490.21,0
8564050,20:34:50,20:34:50,986,12,,,,5704.21,0
8564050,20:35:25,20:35:25,9494,13,,,,5894.61,0
8564050,20:36:13,20:36:13,1777,14,,,,6009.65,0
8564050,20:36:38,20:36:38,1778,15,,,,6160.14,0
8564050,20:37:14,20:37:14,1779,16,,,,6348.29,0
8564050,20:38:11,20:38:11,1780,17,,,,6661.98,0
8564050,20:38:59,20:38:59,1781,18,,,,6860.28,0
8564050,20:39:29,20:39:29,7987,19,,,,7040.53,0
8564050,20:40:04,20:40:04,8928,20,,,,7255.39,0
8564050,20:40:48,20:40:48,5026,21,,,,7558.61,0
8564050,20:41:57,20:41:57,5027,22,,,,7942.97,0
8564050,20:42:42,20:42:42,5028,23,,,,8250.75,0
8564050,20:42:58,20:42:58,5029,24,,,,8383.2,0
8564050,20:43:30,20:43:30,5030,25,,,,8615.41,0
8564050,20:44:01,20:44:01,5031,26,,,,8827.52,0
8564050,20:45:52,20:45:52,4682,27,,,,9641.98,0
8564050,20:46:16,20:46:16,9615,28,,,,9830.86,0
8564050,20:47:00,20:47:00,9497,29,,,,10116.82,
8564050,20:47:57,20:47:57,4685,30,,,,10446.38,0
8564050,20:48:31,20:48:31,4686,31,,,,10655.15,0
8564050,20:49:12,20:49:12,4687,32,,,,10916.14,0
8564050,20:50:25,20:50:25,4688,33,,,,11233.16,0
8564050,20:50:54,20:50:54,4689,34,,,,11437.21,0
8564050,20:51:30,20:51:30,4690,35,,,,11614.55,0
8564050,20:52:18,20:52:18,1992,36,,,,11925.69,0
8564050,20:52:37,20:52:37,1993,37,,,,12027.77,0
8564050,20:53:10,20:53:10,1994,38,,,,12247.26,0
8564050,20:53:40,20:53:40,1995,39,,,,12479.23,0
8564050,20:54:01,20:54:01,1996,40,,,,12615.77,0
8564050,20:55:04,20:55:04,4668,41,,,,12966.5,0
8564050,20:55:38,20:55:38,4669,42,,,,13164.82,0
8564050,20:56:00,20:56:00,1986,43,,,,13271.43,
8564050,20:56:43,20:56:43,2009,44,,,,13493.1,0
8564050,20:57:12,20:57:12,2010,45,,,,13661.79,0
8564050,20:57:39,20:57:39,4670,46,,,,13819.92,0
8564050,20:58:19,20:58:19,4671,47,,,,14040.37,0
8564050,20:59:02,20:59:02,4672,48,,,,14236.18,0
8564050,20:59:46,20:59:46,65,49,,,,14464.48,0
8564050,21:00:24,21:00:24,66,50,,,,14729.98,0
8564050,21:01:40,21:01:40,67,51,,,,15305.79,0
8564050,21:03:00,21:03:00,9499,52,,,,15831.97,
8564050,21:07:00,21:07:00,486,53,,1,,16870.38,
8564060,20:21:00,20:21:00,9954,1,,,1,0,
8564060,20:23:10,20:23:10,725,2,,,,883.29,0
8564060,20:24:35,20:24:35,102,3,,,,1484.85,0
8564060,20:25:37,20:25:37,103,4,,,,2030.57,0
8564060,20:26:55,20:26:55,104,5,,,,2508.95,0
8564060,20:29:00,20:29:00,9490,6,,,,3528.25,
8564060,20:30:01,20:30:01,8418,7,,,,3973.23,0
8564060,20:31:04,20:31:04,795,8,,,,4403.01,0
8564060,20:32:39,20:32:39,10750,9,,,,4867.01,0
8564060,20:33:44,20:33:44,797,10,,,,5364.05,0
8564060,20:34:14,20:34:14,798,11,,,,5490.21,0
8564060,20:34:50,20:34:50,986,12,,,,5704.21,0
8564060,20:35:25,20:35:25,9494,13,,,,5894.61,0
8564060,20:36:13,20:36:13,1777,14,,,,6009.65,0
8564060,20:36:38,20:36:38,1778,15,,,,6160.14,0
8564060,20:37:14,20:37:14,1779,16,,,,6348.29,0
8564060,20:38:11,20:38:11,1780,17,,,,6661.98,0
8564060,20:38:59,20:38:59,1781,18,,,,6860.28,0
8564060,20:39:29,20:39:29,7987,19,,,,7040.53,0
8564060,20:40:04,20:40:04,8928,20,,,,7255.39,0
8564060,20:40:48,20:40:48,5026,21,,,,7558.61,0
8564060,20:41:57,20:41:57,5027,22,,,,7942.97,0
8564060,20:42:42,20:42:42,5028,23,,,,8250.75,0
8564060,20:42:58,20:42:58,5029,24,,,,8383.2,0
8564060,20:43:30,20:43:30,5030,25,,,,8615.41,0
8564060,20:44:01,20:44:01,5031,26,,,,8827.52,0
8564060,20:45:52,20:45:52,4682,27,,,,9641.98,0
8564060,20:46:16,20:46:16,9615,28,,,,9830.86,0
8564060,20:47:00,20:47:00,9497,29,,,,10116.82,
8564060,20:47:57,20:47:57,4685,30,,,,10446.38,0
8564060,20:48:31,20:48:31,4686,31,,,,10655.15,0
8564060,20:49:12,20:49:12,4687,32,,,,10916.14,0
8564060,20:50:25,20:50:25,4688,33,,,,11233.16,0
8564060,20:50:54,20:50:54,4689,34,,,,11437.21,0
8564060,20:51:30,20:51:30,4690,35,,,,11614.55,0
8564060,20:52:18,20:52:18,1992,36,,,,11925.69,0
8564060,20:52:37,20:52:37,1993,37,,,,12027.77,0
8564060,20:53:10,20:53:10,1994,38,,,,12247.26,0
8564060,20:53:40,20:53:40,1995,39,,,,12479.23,0
8564060,20:54:01,20:54:01,1996,40,,,,12615.77,0
8564060,20:55:04,20:55:04,4668,41,,,,12966.5,0
8564060,20:55:38,20:55:38,4669,42,,,,13164.82,0
8564060,20:56:00,20:56:00,1986,43,,,,13271.43,
8564060,20:56:43,20:56:43,2009,44,,,,13493.1,0
8564060,20:57:12,20:57:12,2010,45,,,,13661.79,0
8564060,20:57:39,20:57:39,4670,46,,,,13819.92,0
8564060,20:58:19,20:58:19,4671,47,,,,14040.37,0
8564060,20:59:02,20:59:02,4672,48,,,,14236.18,0
8564060,20:59:46,20:59:46,65,49,,,,14464.48,0
8564060,21:00:24,21:00:24,66,50,,,,14729.98,0
8564060,21:01:40,21:01:40,67,51,,,,15305.79,0
8564060,21:03:00,21:03:00,9499,52,,,,15831.97,
8564060,21:07:00,21:07:00,486,53,,1,,16870.38,
8564090,20:21:00,20:21:00,9954,1,,,1,0,
8564090,20:23:10,20:23:10,725,2,,,,883.29,0
8564090,20:24:35,20:24:35,102,3,,,,1484.85,0
8564090,20:25:37,20:25:37,103,4,,,,2030.57,0
8564090,20:26:55,20:26:55,104,5,,,,2508.95,0
8564090,20:29:00,20:29:00,9490,6,,,,3528.25,
8564090,20:30:01,20:30:01,8418,7,,,,3973.23,0
8564090,20:31:04,20:31:04,795,8,,,,4403.01,0
8564090,20:32:39,20:32:39,10750,9,,,,4867.01,0
8564090,20:33:44,20:33:44,797,10,,,,5364.05,0
8564090,20:34:14,20:34:14,798,11,,,,5490.21,0
8564090,20:34:50,20:34:50,986,12,,,,5704.21,0
8564090,20:35:25,20:35:25,9494,13,,,,5894.61,0
8564090,20:36:13,20:36:13,1777,14,,,,6009.65,0
8564090,20:36:38,20:36:38,1778,15,,,,6160.14,0
8564090,20:37:14,20:37:14,1779,16,,,,6348.29,0
8564090,20:38:11,20:38:11,1780,17,,,,6661.98,0
8564090,20:38:59,20:38:59,1781,18,,,,6860.28,0
8564090,20:39:29,20:39:29,7987,19,,,,7040.53,0
8564090,20:40:04,20:40:04,8928,20,,,,7255.39,0
8564090,20:40:48,20:40:48,5026,21,,,,7558.61,0
8564090,20:41:57,20:41:57,5027,22,,,,7942.97,0
8564090,20:42:42,20:42:42,5028,23,,,,8250.75,0
8564090,20:42:58,20:42:58,5029,24,,,,8383.2,0
8564090,20:43:30,20:43:30,5030,25,,,,8615.41,0
8564090,20:44:01,20:44:01,5031,26,,,,8827.52,0
8564090,20:45:52,20:45:52,4682,27,,,,9641.98,0
8564090,20:46:16,20:46:16,9615,28,,,,9830.86,0
8564090,20:47:00,20:47:00,9497,29,,,,10116.82,
8564090,20:47:57,20:47:57,4685,30,,,,10446.38,0
8564090,20:48:31,20:48:31,4686,31,,,,10655.15,0
8564090,20:49:12,20:49:12,4687,32,,,,10916.14,0
8564090,20:50:25,20:50:25,4688,33,,,,11233.16,0
8564090,20:50:54,20:50:54,4689,34,,,,11437.21,0
8564090,20:51:30,20:51:30,4690,35,,,,11614.55,0
8564090,20:52:18,20:52:18,1992,36,,,,11925.69,0
8564090,20:52:37,20:52:37,1993,37,,,,12027.77,0
8564090,20:53:10,20:53:10,1994,38,,,,12247.26,0
8564090,20:53:40,20:53:40,1995,39,,,,12479.23,0
8564090,20:54:01,20:54:01,1996,40,,,,12615.77,0
8564090,20:55:04,20:55:04,4668,41,,,,12966.5,0
8564090,20:55:38,20:55:38,4669,42,,,,13164.82,0
8564090,20:56:00,20:56:00,1986,43,,,,13271.43,
8564090,20:56:43,20:56:43,2009,44,,,,13493.1,0
8564090,20:57:12,20:57:12,2010,45,,,,13661.79,0
8564090,20:57:39,20:57:39,4670,46,,,,13819.92,0
8564090,20:58:19,20:58:19,4671,47,,,,14040.37,0
8564090,20:59:02,20:59:02,4672,48,,,,14236.18,0
8564090,20:59:46,20:59:46,65,49,,,,14464.48,0
8564090,21:00:24,21:00:24,66,50,,,,14729.98,0
8564090,21:01:40,21:01:40,67,51,,,,15305.79,0
8564090,21:03:00,21:03:00,9499,52,,,,15831.97,
8564090,21:07:00,21:07:00,486,53,,1,,16870.38,
8564100,20:21:00,20:21:00,9954,1,,,1,0,
8564100,20:23:10,20:23:10,725,2,,,,883.29,0
8564100,20:24:35,20:24:35,102,3,,,,1484.85,0
8564100,20:25:37,20:25:37,103,4,,,,2030.57,0
8564100,20:26:55,20:26:55,104,5,,,,2508.95,0
8564100,20:29:00,20:29:00,9490,6,,,,3528.25,
8564100,20:30:01,20:30:01,8418,7,,,,3973.23,0
8564100,20:31:04,20:31:04,795,8,,,,4403.01,0
8564100,20:32:39,20:32:39,10750,9,,,,4867.01,0
8564100,20:33:44,20:33:44,797,10,,,,5364.05,0
8564100,20:34:14,20:34:14,798,11,,,,5490.21,0
8564100,20:34:50,20:34:50,986,12,,,,5704.21,0
8564100,20:35:25,20:35:25,9494,13,,,,5894.61,0
8564100,20:36:13,20:36:13,1777,14,,,,6009.65,0
8564100,20:36:38,20:36:38,1778,15,,,,6160.14,0
8564100,20:37:14,20:37:14,1779,16,,,,6348.29,0
8564100,20:38:11,20:38:11,1780,17,,,,6661.98,0
8564100,20:38:59,20:38:59,1781,18,,,,6860.28,0
8564100,20:39:29,20:39:29,7987,19,,,,7040.53,0
8564100,20:40:04,20:40:04,8928,20,,,,7255.39,0
8564100,20:40:48,20:40:48,5026,21,,,,7558.61,0
8564100,20:41:57,20:41:57,5027,22,,,,7942.97,0
8564100,20:42:42,20:42:42,5028,23,,,,8250.75,0
8564100,20:42:58,20:42:58,5029,24,,,,8383.2,0
8564100,20:43:30,20:43:30,5030,25,,,,8615.41,0
8564100,20:44:01,20:44:01,5031,26,,,,8827.52,0
8564100,20:45:52,20:45:52,4682,27,,,,9641.98,0
8564100,20:46:16,20:46:16,9615,28,,,,9830.86,0
8564100,20:47:00,20:47:00,9497,29,,,,10116.82,
8564100,20:47:57,20:47:57,4685,30,,,,10446.38,0
8564100,20:48:31,20:48:31,4686,31,,,,10655.15,0
8564100,20:49:12,20:49:12,4687,32,,,,10916.14,0
8564100,20:50:25,20:50:25,4688,33,,,,11233.16,0
8564100,20:50:54,20:50:54,4689,34,,,,11437.21,0
8564100,20:51:30,20:51:30,4690,35,,,,11614.55,0
8564100,20:52:18,20:52:18,1992,36,,,,11925.69,0
8564100,20:52:37,20:52:37,1993,37,,,,12027.77,0
8564100,20:53:10,20:53:10,1994,38,,,,12247.26,0
8564100,20:53:40,20:53:40,1995,39,,,,12479.23,0
8564100,20:54:01,20:54:01,1996,40,,,,12615.77,0
8564100,20:55:04,20:55:04,4668,41,,,,12966.5,0
8564100,20:55:38,20:55:38,4669,42,,,,13164.82,0
8564100,20:56:00,20:56:00,1986,43,,,,13271.43,
8564100,20:56:43,20:56:43,2009,44,,,,13493.1,0
8564100,20:57:12,20:57:12,2010,45,,,,13661.79,0
8564100,20:57:39,20:57:39,4670,46,,,,13819.92,0
8564100,20:58:19,20:58:19,4671,47,,,,14040.37,0
8564100,20:59:02,20:59:02,4672,48,,,,14236.18,0
8564100,20:59:46,20:59:46,65,49,,,,14464.48,0
8564100,21:00:24,21:00:24,66,50,,,,14729.98,0
8564100,21:01:40,21:01:40,67,51,,,,15305.79,0
8564100,21:03:00,21:03:00,9499,52,,,,15831.97,
8564100,21:07:00,21:07:00,486,53,,1,,16870.38,
8564110,20:21:00,20:21:00,9954,1,,,1,0,
8564110,20:23:10,20:23:10,725,2,,,,883.29,0
8564110,20:24:35,20:24:35,102,3,,,,1484.85,0
8564110,20:25:37,20:25:37,103,4,,,,2030.57,0
8564110,20:26:55,20:26:55,104,5,,,,2508.95,0
8564110,20:29:00,20:29:00,9490,6,,,,3528.25,
8564110,20:30:01,20:30:01,8418,7,,,,3973.23,0
8564110,20:31:04,20:31:04,795,8,,,,4403.01,0
8564110,20:32:39,20:32:39,10750,9,,,,4867.01,0
8564110,20:33:44,20:33:44,797,10,,,,5364.05,0
8564110,20:34:14,20:34:14,798,11,,,,5490.21,0
8564110,20:34:50,20:34:50,986,12,,,,5704.21,0
8564110,20:35:25,20:35:25,9494,13,,,,5894.61,0
8564110,20:36:13,20:36:13,1777,14,,,,6009.65,0
8564110,20:36:38,20:36:38,1778,15,,,,6160.14,0
8564110,20:37:14,20:37:14,1779,16,,,,6348.29,0
8564110,20:38:11,20:38:11,1780,17,,,,6661.98,0
8564110,20:38:59,20:38:59,1781,18,,,,6860.28,0
8564110,20:39:29,20:39:29,7987,19,,,,7040.53,0
8564110,20:40:04,20:40:04,8928,20,,,,7255.39,0
8564110,20:40:48,20:40:48,5026,21,,,,7558.61,0
8564110,20:41:57,20:41:57,5027,22,,,,7942.97,0
8564110,20:42:42,20:42:42,5028,23,,,,8250.75,0
8564110,20:42:58,20:42:58,5029,24,,,,8383.2,0
8564110,20:43:30,20:43:30,5030,25,,,,8615.41,0
8564110,20:44:01,20:44:01,5031,26,,,,8827.52,0
8564110,20:45:52,20:45:52,4682,27,,,,9641.98,0
8564110,20:46:16,20:46:16,9615,28,,,,9830.86,0
8564110,20:47:00,20:47:00,9497,29,,,,10116.82,
8564110,20:47:57,20:47:57,4685,30,,,,10446.38,0
8564110,20:48:31,20:48:31,4686,31,,,,10655.15,0
8564110,20:49:12,20:49:12,4687,32,,,,10916.14,0
8564110,20:50:25,20:50:25,4688,33,,,,11233.16,0
8564110,20:50:54,20:50:54,4689,34,,,,11437.21,0
8564110,20:51:30,20:51:30,4690,35,,,,11614.55,0
8564110,20:52:18,20:52:18,1992,36,,,,11925.69,0
8564110,20:52:37,20:52:37,1993,37,,,,12027.77,0
8564110,20:53:10,20:53:10,1994,38,,,,12247.26,0
8564110,20:53:40,20:53:40,1995,39,,,,12479.23,0
8564110,20:54:01,20:54:01,1996,40,,,,12615.77,0
8564110,20:55:04,20:55:04,4668,41,,,,12966.5,0
8564110,20:55:38,20:55:38,4669,42,,,,13164.82,0
8564110,20:56:00,20:56:00,1986,43,,,,13271.43,
8564110,20:56:43,20:56:43,2009,44,,,,13493.1,0
8564110,20:57:12,20:57:12,2010,45,,,,13661.79,0
8564110,20:57:39,20:57:39,4670,46,,,,13819.92,0
8564110,20:58:19,20:58:19,4671,47,,,,14040.37,0
8564110,20:59:02,20:59:02,4672,48,,,,14236.18,0
8564110,20:59:46,20:59:46,65,49,,,,14464.48,0
8564110,21:00:24,21:00:24,66,50,,,,14729.98,0
8564110,21:01:40,21:01:40,67,51,,,,15305.79,0
8564110,21:03:00,21:03:00,9499,52,,,,15831.97,
8564110,21:07:00,21:07:00,486,53,,1,,16870.38,
8569070,12:55:00,12:55:00,9954,1,,,1,0,
8569070,12:56:21,12:56:21,725,2,,,,883.29,0
8569070,12:57:14,12:57:14,102,3,,,,1484.85,0
8569070,12:57:53,12:57:53,103,4,,,,2030.57,0
8569070,12:58:42,12:58:42,104,5,,,,2508.95,0
8569070,13:00:00,13:00:00,9490,6,,,,3528.25,
8569070,13:00:40,13:00:40,8418,7,,,,3973.23,0
8569070,13:01:23,13:01:23,795,8,,,,4403.01,0
8569070,13:02:26,13:02:26,10750,9,,,,4867.01,0
8569070,13:03:09,13:03:09,797,10,,,,5364.05,0
8569070,13:03:29,13:03:29,798,11,,,,5490.21,0
8569070,13:03:53,13:03:53,986,12,,,,5704.21,0
8569070,13:04:17,13:04:17,9494,13,,,,5894.61,0
8569070,13:04:48,13:04:48,1777,14,,,,6009.65,0
8569070,13:05:05,13:05:05,1778,15,,,,6160.14,0
8569070,13:05:29,13:05:29,1779,16,,,,6348.29,0
8569070,13:06:07,13:06:07,1780,17,,,,6661.98,0
8569070,13:06:39,13:06:39,1781,18,,,,6860.28,0
8569070,13:06:59,13:06:59,7987,19,,,,7040.53,0
8569070,13:07:23,13:07:23,8928,20,,,,7255.39,0
8569070,13:07:52,13:07:52,5026,21,,,,7558.61,0
8569070,13:08:38,13:08:38,5027,22,,,,7942.97,0
8569070,13:09:08,13:09:08,5028,23,,,,8250.75,0
8569070,13:09:19,13:09:19,5029,24,,,,8383.2,0
8569070,13:09:40,13:09:40,5030,25,,,,8615.41,0
8569070,13:10:01,13:10:01,5031,26,,,,8827.52,0
8569070,13:11:15,13:11:15,4682,27,,,,9641.98,0
8569070,13:11:30,13:11:30,9615,28,,,,9830.86,0
8569070,13:12:00,13:12:00,9497,29,,,,10116.82,
8569070,13:12:38,13:12:38,4685,30,,,,10446.38,0
8569070,13:13:00,13:13:00,4686,31,,,,10655.15,0
8569070,13:13:28,13:13:28,4687,32,,,,10916.14,0
8569070,13:14:17,13:14:17,4688,33,,,,11233.16,0
8569070,13:14:36,13:14:36,4689,34,,,,11437.21,0
8569070,13:15:00,13:15:00,4690,35,,,,11614.55,0
8569070,13:15:32,13:15:32,1992,36,,,,11925.69,0
8569070,13:15:45,13:15:45,1993,37,,,,12027.77,0
8569070,13:16:06,13:16:06,1994,38,,,,12247.26,0
8569070,13:16:27,13:16:27,1995,39,,,,12479.23,0
8569070,13:16:41,13:16:41,1996,40,,,,12615.77,0
8569070,13:17:23,13:17:23,4668,41,,,,12966.5,0
8569070,13:17:45,13:17:45,4669,42,,,,13164.82,0
8569070,13:18:00,13:18:00,1986,43,,,,13271.43,
8569070,13:18:37,13:18:37,2009,44,,,,13493.1,0
8569070,13:19:02,13:19:02,2010,45,,,,13661.79,0
8569070,13:19:25,13:19:25,4670,46,,,,13819.92,0
8569070,13:19:59,13:19:59,4671,47,,,,14040.37,0
8569070,13:20:36,13:20:36,4672,48,,,,14236.18,0
8569070,13:21:14,13:21:14,65,49,,,,14464.48,0
8569070,13:21:46,13:21:46,66,50,,,,14729.98,0
8569070,13:22:52,13:22:52,67,51,,,,15305.79,0
8569070,13:24:00,13:24:00,9499,52,,,,15831.97,
8569070,13:27:00,13:27:00,486,53,,1,,16870.38,
8569120,12:55:00,12:55:00,9954,1,,,1,0,
8569120,12:56:21,12:56:21,725,2,,,,883.29,0
8569120,12:57:14,12:57:14,102,3,,,,1484.85,0
8569120,12:57:53,12:57:53,103,4,,,,2030.57,0
8569120,12:58:42,12:58:42,104,5,,,,2508.95,0
8569120,13:00:00,13:00:00,9490,6,,,,3528.25,
8569120,13:00:40,13:00:40,8418,7,,,,3973.23,0
8569120,13:01:23,13:01:23,795,8,,,,4403.01,0
8569120,13:02:26,13:02:26,10750,9,,,,4867.01,0
8569120,13:03:09,13:03:09,797,10,,,,5364.05,0
8569120,13:03:29,13:03:29,798,11,,,,5490.21,0
8569120,13:03:53,13:03:53,986,12,,,,5704.21,0
8569120,13:04:17,13:04:17,9494,13,,,,5894.61,0
8569120,13:04:48,13:04:48,1777,14,,,,6009.65,0
8569120,13:05:05,13:05:05,1778,15,,,,6160.14,0
8569120,13:05:29,13:05:29,1779,16,,,,6348.29,0
8569120,13:06:07,13:06:07,1780,17,,,,6661.98,0
8569120,13:06:39,13:06:39,1781,18,,,,6860.28,0
8569120,13:06:59,13:06:59,7987,19,,,,7040.53,0
8569120,13:07:23,13:07:23,8928,20,,,,7255.39,0
8569120,13:07:52,13:07:52,5026,21,,,,7558.61,0
8569120,13:08:38,13:08:38,5027,22,,,,7942.97,0
8569120,13:09:08,13:09:08,5028,23,,,,8250.75,0
8569120,13:09:19,13:09:19,5029,24,,,,8383.2,0
8569120,13:09:40,13:09:40,5030,25,,,,8615.41,0
8569120,13:10:01,13:10:01,5031,26,,,,8827.52,0
8569120,13:11:15,13:11:15,4682,27,,,,9641.98,0
8569120,13:11:30,13:11:30,9615,28,,,,9830.86,0
8569120,13:12:00,13:12:00,9497,29,,,,10116.82,
8569120,13:12:38,13:12:38,4685,30,,,,10446.38,0
8569120,13:13:00,13:13:00,4686,31,,,,10655.15,0
8569120,13:13:28,13:13:28,4687,32,,,,10916.14,0
8569120,13:14:17,13:14:17,4688,33,,,,11233.16,0
8569120,13:14:36,13:14:36,4689,34,,,,11437.21,0
8569120,13:15:00,13:15:00,4690,35,,,,11614.55,0
8569120,13:15:32,13:15:32,1992,36,,,,11925.69,0
8569120,13:15:45,13:15:45,1993,37,,,,12027.77,0
8569120,13:16:06,13:16:06,1994,38,,,,12247.26,0
8569120,13:16:27,13:16:27,1995,39,,,,12479.23,0
8569120,13:16:41,13:16:41,1996,40,,,,12615.77,0
8569120,13:17:23,13:17:23,4668,41,,,,12966.5,0
8569120,13:17:45,13:17:45,4669,42,,,,13164.82,0
8569120,13:18:00,13:18:00,1986,43,,,,13271.43,
8569120,13:18:37,13:18:37,2009,44,,,,13493.1,0
8569120,13:19:02,13:19:02,2010,45,,,,13661.79,0
8569120,13:19:25,13:19:25,4670,46,,,,13819.92,0
8569120,13:19:59,13:19:59,4671,47,,,,14040.37,0
8569120,13:20:36,13:20:36,4672,48,,,,14236.18,0
8569120,13:21:14,13:21:14,65,49,,,,14464.48,0
8569120,13:21:46,13:21:46,66,50,,,,14729.98,0
8569120,13:22:52,13:22:52,67,51,,,,15305.79,0
8569120,13:24:00,13:24:00,9499,52,,,,15831.97,
8569120,13:27:00,13:27:00,486,53,,1,,16870.38,
8606020,09:41:00,09:41:00,9954,1,,,1,0,
8606020,09:43:10,09:43:10,725,2,,,,883.29,0
8606020,09:44:35,09:44:35,102,3,,,,1484.85,0
8606020,09:45:37,09:45:37,103,4,,,,2030.57,0
8606020,09:46:55,09:46:55,104,5,,,,2508.95,0
8606020,09:49:00,09:49:00,9490,6,,,,3528.25,
8606020,09:49:57,09:49:57,8418,7,,,,3973.23,0
8606020,09:50:57,09:50:57,795,8,,,,4403.01,0
8606020,09:52:27,09:52:27,10750,9,,,,4867.01,0
8606020,09:53:29,09:53:29,797,10,,,,5364.05,0
8606020,09:53:57,09:53:57,798,11,,,,5490.21,0
8606020,09:54:30,09:54:30,986,12,,,,5704.21,0
8606020,09:55:04,09:55:04,9494,13,,,,5894.61,0
8606020,09:55:49,09:55:49,1777,14,,,,6009.65,0
8606020,09:56:13,09:56:13,1778,15,,,,6160.14,0
8606020,09:56:47,09:56:47,1779,16,,,,6348.29,0
8606020,09:57:41,09:57:41,1780,17,,,,6661.98,0
8606020,09:58:26,09:58:26,1781,18,,,,6860.28,0
8606020,09:58:54,09:58:54,7987,19,,,,7040.53,0
8606020,09:59:27,09:59:27,8928,20,,,,7255.39,0
8606020,10:00:08,10:00:08,5026,21,,,,7558.61,0
8606020,10:01:14,10:01:14,5027,22,,,,7942.97,0
8606020,10:01:57,10:01:57,5028,23,,,,8250.75,0
8606020,10:02:12,10:02:12,5029,24,,,,8383.2,0
8606020,10:02:41,10:02:41,5030,25,,,,8615.41,0
8606020,10:03:11,10:03:11,5031,26,,,,8827.52,0
8606020,10:04:56,10:04:56,4682,27,,,,9641.98,0
8606020,10:05:18,10:05:18,9615,28,,,,9830.86,0
8606020,10:06:00,10:06:00,9497,29,,,,10116.82,
8606020,10:06:57,10:06:57,4685,30,,,,10446.38,0
8606020,10:07:31,10:07:31,4686,31,,,,10655.15,0
8606020,10:08:12,10:08:12,4687,32,,,,10916.14,0
8606020,10:09:25,10:09:25,4688,33,,,,11233.16,0
8606020,10:09:54,10:09:54,4689,34,,,,11437.21,0
8606020,10:10:30,10:10:30,4690,35,,,,11614.55,0
8606020,10:11:18,10:11:18,1992,36,,,,11925.69,0
8606020,10:11:37,10:11:37,1993,37,,,,12027.77,0
8606020,10:12:10,10:12:10,1994,38,,,,12247.26,0
8606020,10:12:40,10:12:40,1995,39,,,,12479.23,0
8606020,10:13:01,10:13:01,1996,40,,,,12615.77,0
8606020,10:14:04,10:14:04,4668,41,,,,12966.5,0
8606020,10:14:38,10:14:38,4669,42,,,,13164.82,0
8606020,10:15:00,10:15:00,1986,43,,,,13271.43,
8606020,10:15:43,10:15:43,2009,44,,,,13493.1,0
8606020,10:16:12,10:16:12,2010,45,,,,13661.79,0
8606020,10:16:39,10:16:39,4670,46,,,,13819.92,0
8606020,10:17:19,10:17:19,4671,47,,,,14040.37,0
8606020,10:18:02,10:18:02,4672,48,,,,14236.18,0
8606020,10:18:46,10:18:46,65,49,,,,14464.48,0
8606020,10:19:24,10:19:24,66,50,,,,14729.98,0
8606020,10:20:40,10:20:40,67,51,,,,15305.79,0
8606020,10:22:00,10:22:00,9499,52,,,,15831.97,
8606020,10:26:00,10:26:00,486,53,,1,,16870.38,
8606030,09:41:00,09:41:00,9954,1,,,1,0,
8606030,09:43:10,09:43:10,725,2,,,,883.29,0
8606030,09:44:35,09:44:35,102,3,,,,1484.85,0
8606030,09:45:37,09:45:37,103,4,,,,2030.57,0
8606030,09:46:55,09:46:55,104,5,,,,2508.95,0
8606030,09:49:00,09:49:00,9490,6,,,,3528.25,
8606030,09:49:57,09:49:57,8418,7,,,,3973.23,0
8606030,09:50:57,09:50:57,795,8,,,,4403.01,0
8606030,09:52:27,09:52:27,10750,9,,,,4867.01,0
8606030,09:53:29,09:53:29,797,10,,,,5364.05,0
8606030,09:53:57,09:53:57,798,11,,,,5490.21,0
8606030,09:54:30,09:54:30,986,12,,,,5704.21,0
8606030,09:55:04,09:55:04,9494,13,,,,5894.61,0
8606030,09:55:49,09:55:49,1777,14,,,,6009.65,0
8606030,09:56:13,09:56:13,1778,15,,,,6160.14,0
8606030,09:56:47,09:56:47,1779,16,,,,6348.29,0
8606030,09:57:41,09:57:41,1780,17,,,,6661.98,0
8606030,09:58:26,09:58:26,1781,18,,,,6860.28,0
8606030,09:58:54,09:58:54,7987,19,,,,7040.53,0
8606030,09:59:27,09:59:27,8928,20,,,,7255.39,0
8606030,10:00:08,10:00:08,5026,21,,,,7558.61,0
8606030,10:01:14,10:01:14,5027,22,,,,7942.97,0
8606030,10:01:57,10:01:57,5028,23,,,,8250.75,0
8606030,10:02:12,10:02:12,5029,24,,,,8383.2,0
8606030,10:02:41,10:02:41,5030,25,,,,8615.41,0
8606030,10:03:11,10:03:11,5031,26,,,,8827.52,0
8606030,10:04:56,10:04:56,4682,27,,,,9641.98,0
8606030,10:05:18,10:05:18,9615,28,,,,9830.86,0
8606030,10:06:00,10:06:00,9497,29,,,,10116.82,
8606030,10:06:57,10:06:57,4685,30,,,,10446.38,0
8606030,10:07:31,10:07:31,4686,31,,,,10655.15,0
8606030,10:08:12,10:08:12,4687,32,,,,10916.14,0
8606030,10:09:25,10:09:25,4688,33,,,,11233.16,0
8606030,10:09:54,10:09:54,4689,34,,,,11437.21,0
8606030,10:10:30,10:10:30,4690,35,,,,11614.55,0
8606030,10:11:18,10:11:18,1992,36,,,,11925.69,0
8606030,10:11:37,10:11:37,1993,37,,,,12027.77,0
8606030,10:12:10,10:12:10,1994,38,,,,12247.26,0
8606030,10:12:40,10:12:40,1995,39,,,,12479.23,0
8606030,10:13:01,10:13:01,1996,40,,,,12615.77,0
8606030,10:14:04,10:14:04,4668,41,,,,12966.5,0
8606030,10:14:38,10:14:38,4669,42,,,,13164.82,0
8606030,10:15:00,10:15:00,1986,43,,,,13271.43,
8606030,10:15:43,10:15:43,2009,44,,,,13493.1,0
8606030,10:16:12,10:16:12,2010,45,,,,13661.79,0
8606030,10:16:39,10:16:39,4670,46,,,,13819.92,0
8606030,10:17:19,10:17:19,4671,47,,,,14040.37,0
8606030,10:18:02,10:18:02,4672,48,,,,14236.18,0
8606030,10:18:46,10:18:46,65,49,,,,14464.48,0
8606030,10:19:24,10:19:24,66,50,,,,14729.98,0
8606030,10:20:40,10:20:40,67,51,,,,15305.79,0
8606030,10:22:00,10:22:00,9499,52,,,,15831.97,
8606030,10:26:00,10:26:00,486,53,,1,,16870.38,
8606040,09:41:00,09:41:00,9954,1,,,1,0,
8606040,09:43:10,09:43:10,725,2,,,,883.29,0
8606040,09:44:35,09:44:35,102,3,,,,1484.85,0
8606040,09:45:37,09:45:37,103,4,,,,2030.57,0
8606040,09:46:55,09:46:55,104,5,,,,2508.95,0
8606040,09:49:00,09:49:00,9490,6,,,,3528.25,
8606040,09:49:57,09:49:57,8418,7,,,,3973.23,0
8606040,09:50:57,09:50:57,795,8,,,,4403.01,0
8606040,09:52:27,09:52:27,10750,9,,,,4867.01,0
8606040,09:53:29,09:53:29,797,10,,,,5364.05,0
8606040,09:53:57,09:53:57,798,11,,,,5490.21,0
8606040,09:54:30,09:54:30,986,12,,,,5704.21,0
8606040,09:55:04,09:55:04,9494,13,,,,5894.61,0
8606040,09:55:49,09:55:49,1777,14,,,,6009.65,0
8606040,09:56:13,09:56:13,1778,15,,,,6160.14,0
8606040,09:56:47,09:56:47,1779,16,,,,6348.29,0
8606040,09:57:41,09:57:41,1780,17,,,,6661.98,0
8606040,09:58:26,09:58:26,1781,18,,,,6860.28,0
8606040,09:58:54,09:58:54,7987,19,,,,7040.53,0
8606040,09:59:27,09:59:27,8928,20,,,,7255.39,0
8606040,10:00:08,10:00:08,5026,21,,,,7558.61,0
8606040,10:01:14,10:01:14,5027,22,,,,7942.97,0
8606040,10:01:57,10:01:57,5028,23,,,,8250.75,0
8606040,10:02:12,10:02:12,5029,24,,,,8383.2,0
8606040,10:02:41,10:02:41,5030,25,,,,8615.41,0
8606040,10:03:11,10:03:11,5031,26,,,,8827.52,0
8606040,10:04:56,10:04:56,4682,27,,,,9641.98,0
8606040,10:05:18,10:05:18,9615,28,,,,9830.86,0
8606040,10:06:00,10:06:00,9497,29,,,,10116.82,
8606040,10:06:57,10:06:57,4685,30,,,,10446.38,0
8606040,10:07:31,10:07:31,4686,31,,,,10655.15,0
8606040,10:08:12,10:08:12,4687,32,,,,10916.14,0
8606040,10:09:25,10:09:25,4688,33,,,,11233.16,0
8606040,10:09:54,10:09:54,4689,34,,,,11437.21,0
8606040,10:10:30,10:10:30,4690,35,,,,11614.55,0
8606040,10:11:18,10:11:18,1992,36,,,,11925.69,0
8606040,10:11:37,10:11:37,1993,37,,,,12027.77,0
8606040,10:12:10,10:12:10,1994,38,,,,12247.26,0
8606040,10:12:40,10:12:40,1995,39,,,,12479.23,0
8606040,10:13:01,10:13:01,1996,40,,,,12615.77,0
8606040,10:14:04,10:14:04,4668,41,,,,12966.5,0
8606040,10:14:38,10:14:38,4669,42,,,,13164.82,0
8606040,10:15:00,10:15:00,1986,43,,,,13271.43,
8606040,10:15:43,10:15:43,2009,44,,,,13493.1,0
8606040,10:16:12,10:16:12,2010,45,,,,13661.79,0
8606040,10:16:39,10:16:39,4670,46,,,,13819.92,0
8606040,10:17:19,10:17:19,4671,47,,,,14040.37,0
8606040,10:18:02,10:18:02,4672,48,,,,14236.18,0
8606040,10:18:46,10:18:46,65,49,,,,14464.48,0
8606040,10:19:24,10:19:24,66,50,,,,14729.98,0
8606040,10:20:40,10:20:40,67,51,,,,15305.79,0
8606040,10:22:00,10:22:00,9499,52,,,,15831.97,
8606040,10:26:00,10:26:00,486,53,,1,,16870.38,
8606050,09:41:00,09:41:00,9954,1,,,1,0,
8606050,09:43:10,09:43:10,725,2,,,,883.29,0
8606050,09:44:35,09:44:35,102,3,,,,1484.85,0
8606050,09:45:37,09:45:37,103,4,,,,2030.57,0
8606050,09:46:55,09:46:55,104,5,,,,2508.95,0
8606050,09:49:00,09:49:00,9490,6,,,,3528.25,
8606050,09:49:57,09:49:57,8418,7,,,,3973.23,0
8606050,09:50:57,09:50:57,795,8,,,,4403.01,0
8606050,09:52:27,09:52:27,10750,9,,,,4867.01,0
8606050,09:53:29,09:53:29,797,10,,,,5364.05,0
8606050,09:53:57,09:53:57,798,11,,,,5490.21,0
8606050,09:54:30,09:54:30,986,12,,,,5704.21,0
8606050,09:55:04,09:55:04,9494,13,,,,5894.61,0
8606050,09:55:49,09:55:49,1777,14,,,,6009.65,0
8606050,09:56:13,09:56:13,1778,15,,,,6160.14,0
8606050,09:56:47,09:56:47,1779,16,,,,6348.29,0
8606050,09:57:41,09:57:41,1780,17,,,,6661.98,0
8606050,09:58:26,09:58:26,1781,18,,,,6860.28,0
8606050,09:58:54,09:58:54,7987,19,,,,7040.53,0
8606050,09:59:27,09:59:27,8928,20,,,,7255.39,0
8606050,10:00:08,10:00:08,5026,21,,,,7558.61,0
8606050,10:01:14,10:01:14,5027,22,,,,7942.97,0
8606050,10:01:57,10:01:57,5028,23,,,,8250.75,0
8606050,10:02:12,10:02:12,5029,24,,,,8383.2,0
8606050,10:02:41,10:02:41,5030,25,,,,8615.41,0
8606050,10:03:11,10:03:11,5031,26,,,,8827.52,0
8606050,10:04:56,10:04:56,4682,27,,,,9641.98,0
8606050,10:05:18,10:05:18,9615,28,,,,9830.86,0
8606050,10:06:00,10:06:00,9497,29,,,,10116.82,
8606050,10:06:57,10:06:57,4685,30,,,,10446.38,0
8606050,10:07:31,10:07:31,4686,31,,,,10655.15,0
8606050,10:08:12,10:08:12,4687,32,,,,10916.14,0
8606050,10:09:25,10:09:25,4688,33,,,,11233.16,0
8606050,10:09:54,10:09:54,4689,34,,,,11437.21,0
8606050,10:10:30,10:10:30,4690,35,,,,11614.55,0
8606050,10:11:18,10:11:18,1992,36,,,,11925.69,0
8606050,10:11:37,10:11:37,1993,37,,,,12027.77,0
8606050,10:12:10,10:12:10,1994,38,,,,12247.26,0
8606050,10:12:40,10:12:40,1995,39,,,,12479.23,0
8606050,10:13:01,10:13:01,1996,40,,,,12615.77,0
8606050,10:14:04,10:14:04,4668,41,,,,12966.5,0
8606050,10:14:38,10:14:38,4669,42,,,,13164.82,0
8606050,10:15:00,10:15:00,1986,43,,,,13271.43,
8606050,10:15:43,10:15:43,2009,44,,,,13493.1,0
8606050,10:16:12,10:16:12,2010,45,,,,13661.79,0
8606050,10:16:39,10:16:39,4670,46,,,,13819.92,0
8606050,10:17:19,10:17:19,4671,47,,,,14040.37,0
8606050,10:18:02,10:18:02,4672,48,,,,14236.18,0
8606050,10:18:46,10:18:46,65,49,,,,14464.48,0
8606050,10:19:24,10:19:24,66,50,,,,14729.98,0
8606050,10:20:40,10:20:40,67,51,,,,15305.79,0
8606050,10:22:00,10:22:00,9499,52,,,,15831.97,
8606050,10:26:00,10:26:00,486,53,,1,,16870.38,
8606060,09:41:00,09:41:00,9954,1,,,1,0,
8606060,09:43:10,09:43:10,725,2,,,,883.29,0
8606060,09:44:35,09:44:35,102,3,,,,1484.85,0
8606060,09:45:37,09:45:37,103,4,,,,2030.57,0
8606060,09:46:55,09:46:55,104,5,,,,2508.95,0
8606060,09:49:00,09:49:00,9490,6,,,,3528.25,
8606060,09:49:57,09:49:57,8418,7,,,,3973.23,0
8606060,09:50:57,09:50:57,795,8,,,,4403.01,0
8606060,09:52:27,09:52:27,10750,9,,,,4867.01,0
8606060,09:53:29,09:53:29,797,10,,,,5364.05,0
8606060,09:53:57,09:53:57,798,11,,,,5490.21,0
8606060,09:54:30,09:54:30,986,12,,,,5704.21,0
8606060,09:55:04,09:55:04,9494,13,,,,5894.61,0
8606060,09:55:49,09:55:49,1777,14,,,,6009.65,0
8606060,09:56:13,09:56:13,1778,15,,,,6160.14,0
8606060,09:56:47,09:56:47,1779,16,,,,6348.29,0
8606060,09:57:41,09:57:41,1780,17,,,,6661.98,0
8606060,09:58:26,09:58:26,1781,18,,,,6860.28,0
8606060,09:58:54,09:58:54,7987,19,,,,7040.53,0
8606060,09:59:27,09:59:27,8928,20,,,,7255.39,0
8606060,10:00:08,10:00:08,5026,21,,,,7558.61,0
8606060,10:01:14,10:01:14,5027,22,,,,7942.97,0
8606060,10:01:57,10:01:57,5028,23,,,,8250.75,0
8606060,10:02:12,10:02:12,5029,24,,,,8383.2,0
8606060,10:02:41,10:02:41,5030,25,,,,8615.41,0
8606060,10:03:11,10:03:11,5031,26,,,,8827.52,0
8606060,10:04:56,10:04:56,4682,27,,,,9641.98,0
8606060,10:05:18,10:05:18,9615,28,,,,9830.86,0
8606060,10:06:00,10:06:00,9497,29,,,,10116.82,
8606060,10:06:57,10:06:57,4685,30,,,,10446.38,0
8606060,10:07:31,10:07:31,4686,31,,,,10655.15,0
8606060,10:08:12,10:08:12,4687,32,,,,10916.14,0
8606060,10:09:25,10:09:25,4688,33,,,,11233.16,0
8606060,10:09:54,10:09:54,4689,34,,,,11437.21,0
8606060,10:10:30,10:10:30,4690,35,,,,11614.55,0
8606060,10:11:18,10:11:18,1992,36,,,,11925.69,0
8606060,10:11:37,10:11:37,1993,37,,,,12027.77,0
8606060,10:12:10,10:12:10,1994,38,,,,12247.26,0
8606060,10:12:40,10:12:40,1995,39,,,,12479.23,0
8606060,10:13:01,10:13:01,1996,40,,,,12615.77,0
8606060,10:14:04,10:14:04,4668,41,,,,12966.5,0
8606060,10:14:38,10:14:38,4669,42,,,,13164.82,0
8606060,10:15:00,10:15:00,1986,43,,,,13271.43,
8606060,10:15:43,10:15:43,2009,44,,,,13493.1,0
8606060,10:16:12,10:16:12,2010,45,,,,13661.79,0
8606060,10:16:39,10:16:39,4670,46,,,,13819.92,0
8606060,10:17:19,10:17:19,4671,47,,,,14040.37,0
8606060,10:18:02,10:18:02,4672,48,,,,14236.18,0
8606060,10:18:46,10:18:46,65,49,,,,14464.48,0
8606060,10:19:24,10:19:24,66,50,,,,14729.98,0
8606060,10:20:40,10:20:40,67,51,,,,15305.79,0
8606060,10:22:00,10:22:00,9499,52,,,,15831.97,
8606060,10:26:00,10:26:00,486,53,,1,,16870.38,
8606090,09:41:00,09:41:00,9954,1,,,1,0,
8606090,09:43:10,09:43:10,725,2,,,,883.29,0
8606090,09:44:35,09:44:35,102,3,,,,1484.85,0
8606090,09:45:37,09:45:37,103,4,,,,2030.57,0
8606090,09:46:55,09:46:55,104,5,,,,2508.95,0
8606090,09:49:00,09:49:00,9490,6,,,,3528.25,
8606090,09:49:57,09:49:57,8418,7,,,,3973.23,0
8606090,09:50:57,09:50:57,795,8,,,,4403.01,0
8606090,09:52:27,09:52:27,10750,9,,,,4867.01,0
8606090,09:53:29,09:53:29,797,10,,,,5364.05,0
8606090,09:53:57,09:53:57,798,11,,,,5490.21,0
8606090,09:54:30,09:54:30,986,12,,,,5704.21,0
8606090,09:55:04,09:55:04,9494,13,,,,5894.61,0
8606090,09:55:49,09:55:49,1777,14,,,,6009.65,0
8606090,09:56:13,09:56:13,1778,15,,,,6160.14,0
8606090,09:56:47,09:56:47,1779,16,,,,6348.29,0
8606090,09:57:41,09:57:41,1780,17,,,,6661.98,0
8606090,09:58:26,09:58:26,1781,18,,,,6860.28,0
8606090,09:58:54,09:58:54,7987,19,,,,7040.53,0
8606090,09:59:27,09:59:27,8928,20,,,,7255.39,0
8606090,10:00:08,10:00:08,5026,21,,,,7558.61,0
8606090,10:01:14,10:01:14,5027,22,,,,7942.97,0
8606090,10:01:57,10:01:57,5028,23,,,,8250.75,0
8606090,10:02:12,10:02:12,5029,24,,,,8383.2,0
8606090,10:02:41,10:02:41,5030,25,,,,8615.41,0
8606090,10:03:11,10:03:11,5031,26,,,,8827.52,0
8606090,10:04:56,10:04:56,4682,27,,,,9641.98,0
8606090,10:05:18,10:05:18,9615,28,,,,9830.86,0
8606090,10:06:00,10:06:00,9497,29,,,,10116.82,
8606090,10:06:57,10:06:57,4685,30,,,,10446.38,0
8606090,10:07:31,10:07:31,4686,31,,,,10655.15,0
8606090,10:08:12,10:08:12,4687,32,,,,10916.14,0
8606090,10:09:25,10:09:25,4688,33,,,,11233.16,0
8606090,10:09:54,10:09:54,4689,34,,,,11437.21,0
8606090,10:10:30,10:10:30,4690,35,,,,11614.55,0
8606090,10:11:18,10:11:18,1992,36,,,,11925.69,0
8606090,10:11:37,10:11:37,1993,37,,,,12027.77,0
8606090,10:12:10,10:12:10,1994,38,,,,12247.26,0
8606090,10:12:40,10:12:40,1995,39,,,,12479.23,0
8606090,10:13:01,10:13:01,1996,40,,,,12615.77,0
8606090,10:14:04,10:14:04,4668,41,,,,12966.5,0
8606090,10:14:38,10:14:38,4669,42,,,,13164.82,0
8606090,10:15:00,10:15:00,1986,43,,,,13271.43,
8606090,10:15:43,10:15:43,2009,44,,,,13493.1,0
8606090,10:16:12,10:16:12,2010,45,,,,13661.79,0
8606090,10:16:39,10:16:39,4670,46,,,,13819.92,0
8606090,10:17:19,10:17:19,4671,47,,,,14040.37,0
8606090,10:18:02,10:18:02,4672,48,,,,14236.18,0
8606090,10:18:46,10:18:46,65,49,,,,14464.48,0
8606090,10:19:24,10:19:24,66,50,,,,14729.98,0
8606090,10:20:40,10:20:40,67,51,,,,15305.79,0
8606090,10:22:00,10:22:00,9499,52,,,,15831.97,
8606090,10:26:00,10:26:00,486,53,,1,,16870.38,
8606100,09:41:00,09:41:00,9954,1,,,1,0,
8606100,09:43:10,09:43:10,725,2,,,,883.29,0
8606100,09:44:35,09:44:35,102,3,,,,1484.85,0
8606100,09:45:37,09:45:37,103,4,,,,2030.57,0
8606100,09:46:55,09:46:55,104,5,,,,2508.95,0
8606100,09:49:00,09:49:00,9490,6,,,,3528.25,
8606100,09:49:57,09:49:57,8418,7,,,,3973.23,0
8606100,09:50:57,09:50:57,795,8,,,,4403.01,0
8606100,09:52:27,09:52:27,10750,9,,,,4867.01,0
8606100,09:53:29,09:53:29,797,10,,,,5364.05,0
8606100,09:53:57,09:53:57,798,11,,,,5490.21,0
8606100,09:54:30,09:54:30,986,12,,,,5704.21,0
8606100,09:55:04,09:55:04,9494,13,,,,5894.61,0
8606100,09:55:49,09:55:49,1777,14,,,,6009.65,0
8606100,09:56:13,09:56:13,1778,15,,,,6160.14,0
8606100,09:56:47,09:56:47,1779,16,,,,6348.29,0
8606100,09:57:41,09:57:41,1780,17,,,,6661.98,0
8606100,09:58:26,09:58:26,1781,18,,,,6860.28,0
8606100,09:58:54,09:58:54,7987,19,,,,7040.53,0
8606100,09:59:27,09:59:27,8928,20,,,,7255.39,0
8606100,10:00:08,10:00:08,5026,21,,,,7558.61,0
8606100,10:01:14,10:01:14,5027,22,,,,7942.97,0
8606100,10:01:57,10:01:57,5028,23,,,,8250.75,0
8606100,10:02:12,10:02:12,5029,24,,,,8383.2,0
8606100,10:02:41,10:02:41,5030,25,,,,8615.41,0
8606100,10:03:11,10:03:11,5031,26,,,,8827.52,0
8606100,10:04:56,10:04:56,4682,27,,,,9641.98,0
8606100,10:05:18,10:05:18,9615,28,,,,9830.86,0
8606100,10:06:00,10:06:00,9497,29,,,,10116.82,
8606100,10:06:57,10:06:57,4685,30,,,,10446.38,0
8606100,10:07:31,10:07:31,4686,31,,,,10655.15,0
8606100,10:08:12,10:08:12,4687,32,,,,10916.14,0
8606100,10:09:25,10:09:25,4688,33,,,,11233.16,0
8606100,10:09:54,10:09:54,4689,34,,,,11437.21,0
8606100,10:10:30,10:10:30,4690,35,,,,11614.55,0
8606100,10:11:18,10:11:18,1992,36,,,,11925.69,0
8606100,10:11:37,10:11:37,1993,37,,,,12027.77,0
8606100,10:12:10,10:12:10,1994,38,,,,12247.26,0
8606100,10:12:40,10:12:40,1995,39,,,,12479.23,0
8606100,10:13:01,10:13:01,1996,40,,,,12615.77,0
8606100,10:14:04,10:14:04,4668,41,,,,12966.5,0
8606100,10:14:38,10:14:38,4669,42,,,,13164.82,0
8606100,10:15:00,10:15:00,1986,43,,,,13271.43,
8606100,10:15:43,10:15:43,2009,44,,,,13493.1,0
8606100,10:16:12,10:16:12,2010,45,,,,13661.79,0
8606100,10:16:39,10:16:39,4670,46,,,,13819.92,0
8606100,10:17:19,10:17:19,4671,47,,,,14040.37,0
8606100,10:18:02,10:18:02,4672,48,,,,14236.18,0
8606100,10:18:46,10:18:46,65,49,,,,14464.48,0
8606100,10:19:24,10:19:24,66,50,,,,14729.98,0
8606100,10:20:40,10:20:40,67,51,,,,15305.79,0
8606100,10:22:00,10:22:00,9499,52,,,,15831.97,
8606100,10:26:00,10:26:00,486,53,,1,,16870.38,
8606110,09:41:00,09:41:00,9954,1,,,1,0,
8606110,09:43:10,09:43:10,725,2,,,,883.29,0
8606110,09:44:35,09:44:35,102,3,,,,1484.85,0
8606110,09:45:37,09:45:37,103,4,,,,2030.57,0
8606110,09:46:55,09:46:55,104,5,,,,2508.95,0
8606110,09:49:00,09:49:00,9490,6,,,,3528.25,
8606110,09:49:57,09:49:57,8418,7,,,,3973.23,0
8606110,09:50:57,09:50:57,795,8,,,,4403.01,0
8606110,09:52:27,09:52:27,10750,9,,,,4867.01,0
8606110,09:53:29,09:53:29,797,10,,,,5364.05,0
8606110,09:53:57,09:53:57,798,11,,,,5490.21,0
8606110,09:54:30,09:54:30,986,12,,,,5704.21,0
8606110,09:55:04,09:55:04,9494,13,,,,5894.61,0
8606110,09:55:49,09:55:49,1777,14,,,,6009.65,0
8606110,09:56:13,09:56:13,1778,15,,,,6160.14,0
8606110,09:56:47,09:56:47,1779,16,,,,6348.29,0
8606110,09:57:41,09:57:41,1780,17,,,,6661.98,0
8606110,09:58:26,09:58:26,1781,18,,,,6860.28,0
8606110,09:58:54,09:58:54,7987,19,,,,7040.53,0
8606110,09:59:27,09:59:27,8928,20,,,,7255.39,0
8606110,10:00:08,10:00:08,5026,21,,,,7558.61,0
8606110,10:01:14,10:01:14,5027,22,,,,7942.97,0
8606110,10:01:57,10:01:57,5028,23,,,,8250.75,0
8606110,10:02:12,10:02:12,5029,24,,,,8383.2,0
8606110,10:02:41,10:02:41,5030,25,,,,8615.41,0
8606110,10:03:11,10:03:11,5031,26,,,,8827.52,0
8606110,10:04:56,10:04:56,4682,27,,,,9641.98,0
8606110,10:05:18,10:05:18,9615,28,,,,9830.86,0
8606110,10:06:00,10:06:00,9497,29,,,,10116.82,
8606110,10:06:57,10:06:57,4685,30,,,,10446.38,0
8606110,10:07:31,10:07:31,4686,31,,,,10655.15,0
8606110,10:08:12,10:08:12,4687,32,,,,10916.14,0
8606110,10:09:25,10:09:25,4688,33,,,,11233.16,0
8606110,10:09:54,10:09:54,4689,34,,,,11437.21,0
8606110,10:10:30,10:10:30,4690,35,,,,11614.55,0
8606110,10:11:18,10:11:18,1992,36,,,,11925.69,0
8606110,10:11:37,10:11:37,1993,37,,,,12027.77,0
8606110,10:12:10,10:12:10,1994,38,,,,12247.26,0
8606110,10:12:40,10:12:40,1995,39,,,,12479.23,0
8606110,10:13:01,10:13:01,1996,40,,,,12615.77,0
8606110,10:14:04,10:14:04,4668,41,,,,12966.5,0
8606110,10:14:38,10:14:38,4669,42,,,,13164.82,0
8606110,10:15:00,10:15:00,1986,43,,,,13271.43,
8606110,10:15:43,10:15:43,2009,44,,,,13493.1,0
8606110,10:16:12,10:16:12,2010,45,,,,13661.79,0
8606110,10:16:39,10:16:39,4670,46,,,,13819.92,0
8606110,10:17:19,10:17:19,4671,47,,,,14040.37,0
8606110,10:18:02,10:18:02,4672,48,,,,14236.18,0
8606110,10:18:46,10:18:46,65,49,,,,14464.48,0
8606110,10:19:24,10:19:24,66,50,,,,14729.98,0
8606110,10:20:40,10:20:40,67,51,,,,15305.79,0
8606110,10:22:00,10:22:00,9499,52,,,,15831.97,
8606110,10:26:00,10:26:00,486,53,,1,,16870.38,
8656020,11:26:00,11:26:00,9954,1,,,1,0,
8656020,11:28:10,11:28:10,725,2,,,,883.29,0
8656020,11:29:35,11:29:35,102,3,,,,1484.85,0
8656020,11:30:37,11:30:37,103,4,,,,2030.57,0
8656020,11:31:55,11:31:55,104,5,,,,2508.95,0
8656020,11:34:00,11:34:00,9490,6,,,,3528.25,
8656020,11:34:57,11:34:57,8418,7,,,,3973.23,0
8656020,11:35:57,11:35:57,795,8,,,,4403.01,0
8656020,11:37:27,11:37:27,10750,9,,,,4867.01,0
8656020,11:38:29,11:38:29,797,10,,,,5364.05,0
8656020,11:38:57,11:38:57,798,11,,,,5490.21,0
8656020,11:39:30,11:39:30,986,12,,,,5704.21,0
8656020,11:40:04,11:40:04,9494,13,,,,5894.61,0
8656020,11:40:49,11:40:49,1777,14,,,,6009.65,0
8656020,11:41:13,11:41:13,1778,15,,,,6160.14,0
8656020,11:41:47,11:41:47,1779,16,,,,6348.29,0
8656020,11:42:41,11:42:41,1780,17,,,,6661.98,0
8656020,11:43:26,11:43:26,1781,18,,,,6860.28,0
8656020,11:43:54,11:43:54,7987,19,,,,7040.53,0
8656020,11:44:27,11:44:27,8928,20,,,,7255.39,0
8656020,11:45:08,11:45:08,5026,21,,,,7558.61,0
8656020,11:46:14,11:46:14,5027,22,,,,7942.97,0
8656020,11:46:57,11:46:57,5028,23,,,,8250.75,0
8656020,11:47:12,11:47:12,5029,24,,,,8383.2,0
8656020,11:47:41,11:47:41,5030,25,,,,8615.41,0
8656020,11:48:11,11:48:11,5031,26,,,,8827.52,0
8656020,11:49:56,11:49:56,4682,27,,,,9641.98,0
8656020,11:50:18,11:50:18,9615,28,,,,9830.86,0
8656020,11:51:00,11:51:00,9497,29,,,,10116.82,
8656020,11:51:57,11:51:57,4685,30,,,,10446.38,0
8656020,11:52:31,11:52:31,4686,31,,,,10655.15,0
8656020,11:53:12,11:53:12,4687,32,,,,10916.14,0
8656020,11:54:25,11:54:25,4688,33,,,,11233.16,0
8656020,11:54:54,11:54:54,4689,34,,,,11437.21,0
8656020,11:55:30,11:55:30,4690,35,,,,11614.55,0
8656020,11:56:18,11:56:18,1992,36,,,,11925.69,0
8656020,11:56:37,11:56:37,1993,37,,,,12027.77,0
8656020,11:57:10,11:57:10,1994,38,,,,12247.26,0
8656020,11:57:40,11:57:40,1995,39,,,,12479.23,0
8656020,11:58:01,11:58:01,1996,40,,,,12615.77,0
8656020,11:59:04,11:59:04,4668,41,,,,12966.5,0
8656020,11:59:38,11:59:38,4669,42,,,,13164.82,0
8656020,12:00:00,12:00:00,1986,43,,,,13271.43,
8656020,12:00:43,12:00:43,2009,44,,,,13493.1,0
8656020,12:01:12,12:01:12,2010,45,,,,13661.79,0
8656020,12:01:39,12:01:39,4670,46,,,,13819.92,0
8656020,12:02:19,12:02:19,4671,47,,,,14040.37,0
8656020,12:03:02,12:03:02,4672,48,,,,14236.18,0
8656020,12:03:46,12:03:46,65,49,,,,14464.48,0
8656020,12:04:24,12:04:24,66,50,,,,14729.98,0
8656020,12:05:40,12:05:40,67,51,,,,15305.79,0
8656020,12:07:00,12:07:00,9499,52,,,,15831.97,
8656020,12:11:00,12:11:00,486,53,,1,,16870.38,
8656030,11:26:00,11:26:00,9954,1,,,1,0,
8656030,11:28:10,11:28:10,725,2,,,,883.29,0
8656030,11:29:35,11:29:35,102,3,,,,1484.85,0
8656030,11:30:37,11:30:37,103,4,,,,2030.57,0
8656030,11:31:55,11:31:55,104,5,,,,2508.95,0
8656030,11:34:00,11:34:00,9490,6,,,,3528.25,
8656030,11:34:57,11:34:57,8418,7,,,,3973.23,0
8656030,11:35:57,11:35:57,795,8,,,,4403.01,0
8656030,11:37:27,11:37:27,10750,9,,,,4867.01,0
8656030,11:38:29,11:38:29,797,10,,,,5364.05,0
8656030,11:38:57,11:38:57,798,11,,,,5490.21,0
8656030,11:39:30,11:39:30,986,12,,,,5704.21,0
8656030,11:40:04,11:40:04,9494,13,,,,5894.61,0
8656030,11:40:49,11:40:49,1777,14,,,,6009.65,0
8656030,11:41:13,11:41:13,1778,15,,,,6160.14,0
8656030,11:41:47,11:41:47,1779,16,,,,6348.29,0
8656030,11:42:41,11:42:41,1780,17,,,,6661.98,0
8656030,11:43:26,11:43:26,1781,18,,,,6860.28,0
8656030,11:43:54,11:43:54,7987,19,,,,7040.53,0
8656030,11:44:27,11:44:27,8928,20,,,,7255.39,0
8656030,11:45:08,11:45:08,5026,21,,,,7558.61,0
8656030,11:46:14,11:46:14,5027,22,,,,7942.97,0
8656030,11:46:57,11:46:57,5028,23,,,,8250.75,0
8656030,11:47:12,11:47:12,5029,24,,,,8383.2,0
8656030,11:47:41,11:47:41,5030,25,,,,8615.41,0
8656030,11:48:11,11:48:11,5031,26,,,,8827.52,0
8656030,11:49:56,11:49:56,4682,27,,,,9641.98,0
8656030,11:50:18,11:50:18,9615,28,,,,9830.86,0
8656030,11:51:00,11:51:00,9497,29,,,,10116.82,
8656030,11:51:57,11:51:57,4685,30,,,,10446.38,0
8656030,11:52:31,11:52:31,4686,31,,,,10655.15,0
8656030,11:53:12,11:53:12,4687,32,,,,10916.14,0
8656030,11:54:25,11:54:25,4688,33,,,,11233.16,0
8656030,11:54:54,11:54:54,4689,34,,,,11437.21,0
8656030,11:55:30,11:55:30,4690,35,,,,11614.55,0
8656030,11:56:18,11:56:18,1992,36,,,,11925.69,0
8656030,11:56:37,11:56:37,1993,37,,,,12027.77,0
8656030,11:57:10,11:57:10,1994,38,,,,12247.26,0
8656030,11:57:40,11:57:40,1995,39,,,,12479.23,0
8656030,11:58:01,11:58:01,1996,40,,,,12615.77,0
8656030,11:59:04,11:59:04,4668,41,,,,12966.5,0
8656030,11:59:38,11:59:38,4669,42,,,,13164.82,0
8656030,12:00:00,12:00:00,1986,43,,,,13271.43,
8656030,12:00:43,12:00:43,2009,44,,,,13493.1,0
8656030,12:01:12,12:01:12,2010,45,,,,13661.79,0
8656030,12:01:39,12:01:39,4670,46,,,,13819.92,0
8656030,12:02:19,12:02:19,4671,47,,,,14040.37,0
8656030,12:03:02,12:03:02,4672,48,,,,14236.18,0
8656030,12:03:46,12:03:46,65,49,,,,14464.48,0
8656030,12:04:24,12:04:24,66,50,,,,14729.98,0
8656030,12:05:40,12:05:40,67,51,,,,15305.79,0
8656030,12:07:00,12:07:00,9499,52,,,,15831.97,
8656030,12:11:00,12:11:00,486,53,,1,,16870.38,
8656040,11:26:00,11:26:00,9954,1,,,1,0,
8656040,11:28:10,11:28:10,725,2,,,,883.29,0
8656040,11:29:35,11:29:35,102,3,,,,1484.85,0
8656040,11:30:37,11:30:37,103,4,,,,2030.57,0
8656040,11:31:55,11:31:55,104,5,,,,2508.95,0
8656040,11:34:00,11:34:00,9490,6,,,,3528.25,
8656040,11:34:57,11:34:57,8418,7,,,,3973.23,0
8656040,11:35:57,11:35:57,795,8,,,,4403.01,0
8656040,11:37:27,11:37:27,10750,9,,,,4867.01,0
8656040,11:38:29,11:38:29,797,10,,,,5364.05,0
8656040,11:38:57,11:38:57,798,11,,,,5490.21,0
8656040,11:39:30,11:39:30,986,12,,,,5704.21,0
8656040,11:40:04,11:40:04,9494,13,,,,5894.61,0
8656040,11:40:49,11:40:49,1777,14,,,,6009.65,0
8656040,11:41:13,11:41:13,1778,15,,,,6160.14,0
8656040,11:41:47,11:41:47,1779,16,,,,6348.29,0
8656040,11:42:41,11:42:41,1780,17,,,,6661.98,0
8656040,11:43:26,11:43:26,1781,18,,,,6860.28,0
8656040,11:43:54,11:43:54,7987,19,,,,7040.53,0
8656040,11:44:27,11:44:27,8928,20,,,,7255.39,0
8656040,11:45:08,11:45:08,5026,21,,,,7558.61,0
8656040,11:46:14,11:46:14,5027,22,,,,7942.97,0
8656040,11:46:57,11:46:57,5028,23,,,,8250.75,0
8656040,11:47:12,11:47:12,5029,24,,,,8383.2,0
8656040,11:47:41,11:47:41,5030,25,,,,8615.41,0
8656040,11:48:11,11:48:11,5031,26,,,,8827.52,0
8656040,11:49:56,11:49:56,4682,27,,,,9641.98,0
8656040,11:50:18,11:50:18,9615,28,,,,9830.86,0
8656040,11:51:00,11:51:00,9497,29,,,,10116.82,
8656040,11:51:57,11:51:57,4685,30,,,,10446.38,0
8656040,11:52:31,11:52:31,4686,31,,,,10655.15,0
8656040,11:53:12,11:53:12,4687,32,,,,10916.14,0
8656040,11:54:25,11:54:25,4688,33,,,,11233.16,0
8656040,11:54:54,11:54:54,4689,34,,,,11437.21,0
8656040,11:55:30,11:55:30,4690,35,,,,11614.55,0
8656040,11:56:18,11:56:18,1992,36,,,,11925.69,0
8656040,11:56:37,11:56:37,1993,37,,,,12027.77,0
8656040,11:57:10,11:57:10,1994,38,,,,12247.26,0
8656040,11:57:40,11:57:40,1995,39,,,,12479.23,0
8656040,11:58:01,11:58:01,1996,40,,,,12615.77,0
8656040,11:59:04,11:59:04,4668,41,,,,12966.5,0
8656040,11:59:38,11:59:38,4669,42,,,,13164.82,0
8656040,12:00:00,12:00:00,1986,43,,,,13271.43,
8656040,12:00:43,12:00:43,2009,44,,,,13493.1,0
8656040,12:01:12,12:01:12,2010,45,,,,13661.79,0
8656040,12:01:39,12:01:39,4670,46,,,,13819.92,0
8656040,12:02:19,12:02:19,4671,47,,,,14040.37,0
8656040,12:03:02,12:03:02,4672,48,,,,14236.18,0
8656040,12:03:46,12:03:46,65,49,,,,14464.48,0
8656040,12:04:24,12:04:24,66,50,,,,14729.98,0
8656040,12:05:40,12:05:40,67,51,,,,15305.79,0
8656040,12:07:00,12:07:00,9499,52,,,,15831.97,
8656040,12:11:00,12:11:00,486,53,,1,,16870.38,
8656050,11:26:00,11:26:00,9954,1,,,1,0,
8656050,11:28:10,11:28:10,725,2,,,,883.29,0
8656050,11:29:35,11:29:35,102,3,,,,1484.85,0
8656050,11:30:37,11:30:37,103,4,,,,2030.57,0
8656050,11:31:55,11:31:55,104,5,,,,2508.95,0
8656050,11:34:00,11:34:00,9490,6,,,,3528.25,
8656050,11:34:57,11:34:57,8418,7,,,,3973.23,0
8656050,11:35:57,11:35:57,795,8,,,,4403.01,0
8656050,11:37:27,11:37:27,10750,9,,,,4867.01,0
8656050,11:38:29,11:38:29,797,10,,,,5364.05,0
8656050,11:38:57,11:38:57,798,11,,,,5490.21,0
8656050,11:39:30,11:39:30,986,12,,,,5704.21,0
8656050,11:40:04,11:40:04,9494,13,,,,5894.61,0
8656050,11:40:49,11:40:49,1777,14,,,,6009.65,0
8656050,11:41:13,11:41:13,1778,15,,,,6160.14,0
8656050,11:41:47,11:41:47,1779,16,,,,6348.29,0
8656050,11:42:41,11:42:41,1780,17,,,,6661.98,0
8656050,11:43:26,11:43:26,1781,18,,,,6860.28,0
8656050,11:43:54,11:43:54,7987,19,,,,7040.53,0
8656050,11:44:27,11:44:27,8928,20,,,,7255.39,0
8656050,11:45:08,11:45:08,5026,21,,,,7558.61,0
8656050,11:46:14,11:46:14,5027,22,,,,7942.97,0
8656050,11:46:57,11:46:57,5028,23,,,,8250.75,0
8656050,11:47:12,11:47:12,5029,24,,,,8383.2,0
8656050,11:47:41,11:47:41,5030,25,,,,8615.41,0
8656050,11:48:11,11:48:11,5031,26,,,,8827.52,0
8656050,11:49:56,11:49:56,4682,27,,,,9641.98,0
8656050,11:50:18,11:50:18,9615,28,,,,9830.86,0
8656050,11:51:00,11:51:00,9497,29,,,,10116.82,
8656050,11:51:57,11:51:57,4685,30,,,,10446.38,0
8656050,11:52:31,11:52:31,4686,31,,,,10655.15,0
8656050,11:53:12,11:53:12,4687,32,,,,10916.14,0
8656050,11:54:25,11:54:25,4688,33,,,,11233.16,0
8656050,11:54:54,11:54:54,4689,34,,,,11437.21,0
8656050,11:55:30,11:55:30,4690,35,,,,11614.55,0
8656050,11:56:18,11:56:18,1992,36,,,,11925.69,0
8656050,11:56:37,11:56:37,1993,37,,,,12027.77,0
8656050,11:57:10,11:57:10,1994,38,,,,12247.26,0
8656050,11:57:40,11:57:40,1995,39,,,,12479.23,0
8656050,11:58:01,11:58:01,1996,40,,,,12615.77,0
8656050,11:59:04,11:59:04,4668,41,,,,12966.5,0
8656050,11:59:38,11:59:38,4669,42,,,,13164.82,0
8656050,12:00:00,12:00:00,1986,43,,,,13271.43,
8656050,12:00:43,12:00:43,2009,44,,,,13493.1,0
8656050,12:01:12,12:01:12,2010,45,,,,13661.79,0
8656050,12:01:39,12:01:39,4670,46,,,,13819.92,0
8656050,12:02:19,12:02:19,4671,47,,,,14040.37,0
8656050,12:03:02,12:03:02,4672,48,,,,14236.18,0
8656050,12:03:46,12:03:46,65,49,,,,14464.48,0
8656050,12:04:24,12:04:24,66,50,,,,14729.98,0
8656050,12:05:40,12:05:40,67,51,,,,15305.79,0
8656050,12:07:00,12:07:00,9499,52,,,,15831.97,
8656050,12:11:00,12:11:00,486,53,,1,,16870.38,
8656060,11:26:00,11:26:00,9954,1,,,1,0,
8656060,11:28:10,11:28:10,725,2,,,,883.29,0
8656060,11:29:35,11:29:35,102,3,,,,1484.85,0
8656060,11:30:37,11:30:37,103,4,,,,2030.57,0
8656060,11:31:55,11:31:55,104,5,,,,2508.95,0
8656060,11:34:00,11:34:00,9490,6,,,,3528.25,
8656060,11:34:57,11:34:57,8418,7,,,,3973.23,0
8656060,11:35:57,11:35:57,795,8,,,,4403.01,0
8656060,11:37:27,11:37:27,10750,9,,,,4867.01,0
8656060,11:38:29,11:38:29,797,10,,,,5364.05,0
8656060,11:38:57,11:38:57,798,11,,,,5490.21,0
8656060,11:39:30,11:39:30,986,12,,,,5704.21,0
8656060,11:40:04,11:40:04,9494,13,,,,5894.61,0
8656060,11:40:49,11:40:49,1777,14,,,,6009.65,0
8656060,11:41:13,11:41:13,1778,15,,,,6160.14,0
8656060,11:41:47,11:41:47,1779,16,,,,6348.29,0
8656060,11:42:41,11:42:41,1780,17,,,,6661.98,0
8656060,11:43:26,11:43:26,1781,18,,,,6860.28,0
8656060,11:43:54,11:43:54,7987,19,,,,7040.53,0
8656060,11:44:27,11:44:27,8928,20,,,,7255.39,0
8656060,11:45:08,11:45:08,5026,21,,,,7558.61,0
8656060,11:46:14,11:46:14,5027,22,,,,7942.97,0
8656060,11:46:57,11:46:57,5028,23,,,,8250.75,0
8656060,11:47:12,11:47:12,5029,24,,,,8383.2,0
8656060,11:47:41,11:47:41,5030,25,,,,8615.41,0
8656060,11:48:11,11:48:11,5031,26,,,,8827.52,0
8656060,11:49:56,11:49:56,4682,27,,,,9641.98,0
8656060,11:50:18,11:50:18,9615,28,,,,9830.86,0
8656060,11:51:00,11:51:00,9497,29,,,,10116.82,
8656060,11:51:57,11:51:57,4685,30,,,,10446.38,0
8656060,11:52:31,11:52:31,4686,31,,,,10655.15,0
8656060,11:53:12,11:53:12,4687,32,,,,10916.14,0
8656060,11:54:25,11:54:25,4688,33,,,,11233.16,0
8656060,11:54:54,11:54:54,4689,34,,,,11437.21,0
8656060,11:55:30,11:55:30,4690,35,,,,11614.55,0
8656060,11:56:18,11:56:18,1992,36,,,,11925.69,0
8656060,11:56:37,11:56:37,1993,37,,,,12027.77,0
8656060,11:57:10,11:57:10,1994,38,,,,12247.26,0
8656060,11:57:40,11:57:40,1995,39,,,,12479.23,0
8656060,11:58:01,11:58:01,1996,40,,,,12615.77,0
8656060,11:59:04,11:59:04,4668,41,,,,12966.5,0
8656060,11:59:38,11:59:38,4669,42,,,,13164.82,0
8656060,12:00:00,12:00:00,1986,43,,,,13271.43,
8656060,12:00:43,12:00:43,2009,44,,,,13493.1,0
8656060,12:01:12,12:01:12,2010,45,,,,13661.79,0
8656060,12:01:39,12:01:39,4670,46,,,,13819.92,0
8656060,12:02:19,12:02:19,4671,47,,,,14040.37,0
8656060,12:03:02,12:03:02,4672,48,,,,14236.18,0
8656060,12:03:46,12:03:46,65,49,,,,14464.48,0
8656060,12:04:24,12:04:24,66,50,,,,14729.98,0
8656060,12:05:40,12:05:40,67,51,,,,15305.79,0
8656060,12:07:00,12:07:00,9499,52,,,,15831.97,
8656060,12:11:00,12:11:00,486,53,,1,,16870.38,
8656090,11:26:00,11:26:00,9954,1,,,1,0,
8656090,11:28:10,11:28:10,725,2,,,,883.29,0
8656090,11:29:35,11:29:35,102,3,,,,1484.85,0
8656090,11:30:37,11:30:37,103,4,,,,2030.57,0
8656090,11:31:55,11:31:55,104,5,,,,2508.95,0
8656090,11:34:00,11:34:00,9490,6,,,,3528.25,
8656090,11:34:57,11:34:57,8418,7,,,,3973.23,0
8656090,11:35:57,11:35:57,795,8,,,,4403.01,0
8656090,11:37:27,11:37:27,10750,9,,,,4867.01,0
8656090,11:38:29,11:38:29,797,10,,,,5364.05,0
8656090,11:38:57,11:38:57,798,11,,,,5490.21,0
8656090,11:39:30,11:39:30,986,12,,,,5704.21,0
8656090,11:40:04,11:40:04,9494,13,,,,5894.61,0
8656090,11:40:49,11:40:49,1777,14,,,,6009.65,0
8656090,11:41:13,11:41:13,1778,15,,,,6160.14,0
8656090,11:41:47,11:41:47,1779,16,,,,6348.29,0
8656090,11:42:41,11:42:41,1780,17,,,,6661.98,0
8656090,11:43:26,11:43:26,1781,18,,,,6860.28,0
8656090,11:43:54,11:43:54,7987,19,,,,7040.53,0
8656090,11:44:27,11:44:27,8928,20,,,,7255.39,0
8656090,11:45:08,11:45:08,5026,21,,,,7558.61,0
8656090,11:46:14,11:46:14,5027,22,,,,7942.97,0
8656090,11:46:57,11:46:57,5028,23,,,,8250.75,0
8656090,11:47:12,11:47:12,5029,24,,,,8383.2,0
8656090,11:47:41,11:47:41,5030,25,,,,8615.41,0
8656090,11:48:11,11:48:11,5031,26,,,,8827.52,0
8656090,11:49:56,11:49:56,4682,27,,,,9641.98,0
8656090,11:50:18,11:50:18,9615,28,,,,9830.86,0
8656090,11:51:00,11:51:00,9497,29,,,,10116.82,
8656090,11:51:57,11:51:57,4685,30,,,,10446.38,0
8656090,11:52:31,11:52:31,4686,31,,,,10655.15,0
8656090,11:53:12,11:53:12,4687,32,,,,10916.14,0
8656090,11:54:25,11:54:25,4688,33,,,,11233.16,0
8656090,11:54:54,11:54:54,4689,34,,,,11437.21,0
8656090,11:55:30,11:55:30,4690,35,,,,11614.55,0
8656090,11:56:18,11:56:18,1992,36,,,,11925.69,0
8656090,11:56:37,11:56:37,1993,37,,,,12027.77,0
8656090,11:57:10,11:57:10,1994,38,,,,12247.26,0
8656090,11:57:40,11:57:40,1995,39,,,,12479.23,0
8656090,11:58:01,11:58:01,1996,40,,,,12615.77,0
8656090,11:59:04,11:59:04,4668,41,,,,12966.5,0
8656090,11:59:38,11:59:38,4669,42,,,,13164.82,0
8656090,12:00:00,12:00:00,1986,43,,,,13271.43,
8656090,12:00:43,12:00:43,2009,44,,,,13493.1,0
8656090,12:01:12,12:01:12,2010,45,,,,13661.79,0
8656090,12:01:39,12:01:39,4670,46,,,,13819.92,0
8656090,12:02:19,12:02:19,4671,47,,,,14040.37,0
8656090,12:03:02,12:03:02,4672,48,,,,14236.18,0
8656090,12:03:46,12:03:46,65,49,,,,14464.48,0
8656090,12:04:24,12:04:24,66,50,,,,14729.98,0
8656090,12:05:40,12:05:40,67,51,,,,15305.79,0
8656090,12:07:00,12:07:00,9499,52,,,,15831.97,
8656090,12:11:00,12:11:00,486,53,,1,,16870.38,
8656100,11:26:00,11:26:00,9954,1,,,1,0,
8656100,11:28:10,11:28:10,725,2,,,,883.29,0
8656100,11:29:35,11:29:35,102,3,,,,1484.85,0
8656100,11:30:37,11:30:37,103,4,,,,2030.57,0
8656100,11:31:55,11:31:55,104,5,,,,2508.95,0
8656100,11:34:00,11:34:00,9490,6,,,,3528.25,
8656100,11:34:57,11:34:57,8418,7,,,,3973.23,0
8656100,11:35:57,11:35:57,795,8,,,,4403.01,0
8656100,11:37:27,11:37:27,10750,9,,,,4867.01,0
8656100,11:38:29,11:38:29,797,10,,,,5364.05,0
8656100,11:38:57,11:38:57,798,11,,,,5490.21,0
8656100,11:39:30,11:39:30,986,12,,,,5704.21,0
8656100,11:40:04,11:40:04,9494,13,,,,5894.61,0
8656100,11:40:49,11:40:49,1777,14,,,,6009.65,0
8656100,11:41:13,11:41:13,1778,15,,,,6160.14,0
8656100,11:41:47,11:41:47,1779,16,,,,6348.29,0
8656100,11:42:41,11:42:41,1780,17,,,,6661.98,0
8656100,11:43:26,11:43:26,1781,18,,,,6860.28,0
8656100,11:43:54,11:43:54,7987,19,,,,7040.53,0
8656100,11:44:27,11:44:27,8928,20,,,,7255.39,0
8656100,11:45:08,11:45:08,5026,21,,,,7558.61,0
8656100,11:46:14,11:46:14,5027,22,,,,7942.97,0
8656100,11:46:57,11:46:57,5028,23,,,,8250.75,0
8656100,11:47:12,11:47:12,5029,24,,,,8383.2,0
8656100,11:47:41,11:47:41,5030,25,,,,8615.41,0
8656100,11:48:11,11:48:11,5031,26,,,,8827.52,0
8656100,11:49:56,11:49:56,4682,27,,,,9641.98,0
8656100,11:50:18,11:50:18,9615,28,,,,9830.86,0
8656100,11:51:00,11:51:00,9497,29,,,,10116.82,
8656100,11:51:57,11:51:57,4685,30,,,,10446.38,0
8656100,11:52:31,11:52:31,4686,31,,,,10655.15,0
8656100,11:53:12,11:53:12,4687,32,,,,10916.14,0
8656100,11:54:25,11:54:25,4688,33,,,,11233.16,0
8656100,11:54:54,11:54:54,4689,34,,,,11437.21,0
8656100,11:55:30,11:55:30,4690,35,,,,11614.55,0
8656100,11:56:18,11:56:18,1992,36,,,,11925.69,0
8656100,11:56:37,11:56:37,1993,37,,,,12027.77,0
8656100,11:57:10,11:57:10,1994,38,,,,12247.26,0
8656100,11:57:40,11:57:40,1995,39,,,,12479.23,0
8656100,11:58:01,11:58:01,1996,40,,,,12615.77,0
8656100,11:59:04,11:59:04,4668,41,,,,12966.5,0
8656100,11:59:38,11:59:38,4669,42,,,,13164.82,0
8656100,12:00:00,12:00:00,1986,43,,,,13271.43,
8656100,12:00:43,12:00:43,2009,44,,,,13493.1,0
8656100,12:01:12,12:01:12,2010,45,,,,13661.79,0
8656100,12:01:39,12:01:39,4670,46,,,,13819.92,0
8656100,12:02:19,12:02:19,4671,47,,,,14040.37,0
8656100,12:03:02,12:03:02,4672,48,,,,14236.18,0
8656100,12:03:46,12:03:46,65,49,,,,14464.48,0
8656100,12:04:24,12:04:24,66,50,,,,14729.98,0
8656100,12:05:40,12:05:40,67,51,,,,15305.79,0
8656100,12:07:00,12:07:00,9499,52,,,,15831.97,
8656100,12:11:00,12:11:00,486,53,,1,,16870.38,
8656110,11:26:00,11:26:00,9954,1,,,1,0,
8656110,11:28:10,11:28:10,725,2,,,,883.29,0
8656110,11:29:35,11:29:35,102,3,,,,1484.85,0
8656110,11:30:37,11:30:37,103,4,,,,2030.57,0
8656110,11:31:55,11:31:55,104,5,,,,2508.95,0
8656110,11:34:00,11:34:00,9490,6,,,,3528.25,
8656110,11:34:57,11:34:57,8418,7,,,,3973.23,0
8656110,11:35:57,11:35:57,795,8,,,,4403.01,0
8656110,11:37:27,11:37:27,10750,9,,,,4867.01,0
8656110,11:38:29,11:38:29,797,10,,,,5364.05,0
8656110,11:38:57,11:38:57,798,11,,,,5490.21,0
8656110,11:39:30,11:39:30,986,12,,,,5704.21,0
8656110,11:40:04,11:40:04,9494,13,,,,5894.61,0
8656110,11:40:49,11:40:49,1777,14,,,,6009.65,0
8656110,11:41:13,11:41:13,1778,15,,,,6160.14,0
8656110,11:41:47,11:41:47,1779,16,,,,6348.29,0
8656110,11:42:41,11:42:41,1780,17,,,,6661.98,0
8656110,11:43:26,11:43:26,1781,18,,,,6860.28,0
8656110,11:43:54,11:43:54,7987,19,,,,7040.53,0
8656110,11:44:27,11:44:27,8928,20,,,,7255.39,0
8656110,11:45:08,11:45:08,5026,21,,,,7558.61,0
8656110,11:46:14,11:46:14,5027,22,,,,7942.97,0
8656110,11:46:57,11:46:57,5028,23,,,,8250.75,0
8656110,11:47:12,11:47:12,5029,24,,,,8383.2,0
8656110,11:47:41,11:47:41,5030,25,,,,8615.41,0
8656110,11:48:11,11:48:11,5031,26,,,,8827.52,0
8656110,11:49:56,11:49:56,4682,27,,,,9641.98,0
8656110,11:50:18,11:50:18,9615,28,,,,9830.86,0
8656110,11:51:00,11:51:00,9497,29,,,,10116.82,
8656110,11:51:57,11:51:57,4685,30,,,,10446.38,0
8656110,11:52:31,11:52:31,4686,31,,,,10655.15,0
8656110,11:53:12,11:53:12,4687,32,,,,10916.14,0
8656110,11:54:25,11:54:25,4688,33,,,,11233.16,0
8656110,11:54:54,11:54:54,4689,34,,,,11437.21,0
8656110,11:55:30,11:55:30,4690,35,,,,11614.55,0
8656110,11:56:18,11:56:18,1992,36,,,,11925.69,0
8656110,11:56:37,11:56:37,1993,37,,,,12027.77,0
8656110,11:57:10,11:57:10,1994,38,,,,12247.26,0
8656110,11:57:40,11:57:40,1995,39,,,,12479.23,0
8656110,11:58:01,11:58:01,1996,40,,,,12615.77,0
8656110,11:59:04,11:59:04,4668,41,,,,12966.5,0
8656110,11:59:38,11:59:38,4669,42,,,,13164.82,0
8656110,12:00:00,12:00:00,1986,43,,,,13271.43,
8656110,12:00:43,12:00:43,2009,44,,,,13493.1,0
8656110,12:01:12,12:01:12,2010,45,,,,13661.79,0
8656110,12:01:39,12:01:39,4670,46,,,,13819.92,0
8656110,12:02:19,12:02:19,4671,47,,,,14040.37,0
8656110,12:03:02,12:03:02,4672,48,,,,14236.18,0
8656110,12:03:46,12:03:46,65,49,,,,14464.48,0
8656110,12:04:24,12:04:24,66,50,,,,14729.98,0
8656110,12:05:40,12:05:40,67,51,,,,15305.79,0
8656110,12:07:00,12:07:00,9499,52,,,,15831.97,
8656110,12:11:00,12:11:00,486,53,,1,,16870.38,
8809020,12:11:00,12:11:00,9954,1,,,1,0,
8809020,12:13:10,12:13:10,725,2,,,,883.29,0
8809020,12:14:35,12:14:35,102,3,,,,1484.85,0
8809020,12:15:37,12:15:37,103,4,,,,2030.57,0
8809020,12:16:55,12:16:55,104,5,,,,2508.95,0
8809020,12:19:00,12:19:00,9490,6,,,,3528.25,
8809020,12:20:01,12:20:01,8418,7,,,,3973.23,0
8809020,12:21:04,12:21:04,795,8,,,,4403.01,0
8809020,12:22:39,12:22:39,10750,9,,,,4867.01,0
8809020,12:23:44,12:23:44,797,10,,,,5364.05,0
8809020,12:24:14,12:24:14,798,11,,,,5490.21,0
8809020,12:24:50,12:24:50,986,12,,,,5704.21,0
8809020,12:25:25,12:25:25,9494,13,,,,5894.61,0
8809020,12:26:13,12:26:13,1777,14,,,,6009.65,0
8809020,12:26:38,12:26:38,1778,15,,,,6160.14,0
8809020,12:27:14,12:27:14,1779,16,,,,6348.29,0
8809020,12:28:11,12:28:11,1780,17,,,,6661.98,0
8809020,12:28:59,12:28:59,1781,18,,,,6860.28,0
8809020,12:29:29,12:29:29,7987,19,,,,7040.53,0
8809020,12:30:04,12:30:04,8928,20,,,,7255.39,0
8809020,12:30:48,12:30:48,5026,21,,,,7558.61,0
8809020,12:31:57,12:31:57,5027,22,,,,7942.97,0
8809020,12:32:42,12:32:42,5028,23,,,,8250.75,0
8809020,12:32:58,12:32:58,5029,24,,,,8383.2,0
8809020,12:33:30,12:33:30,5030,25,,,,8615.41,0
8809020,12:34:01,12:34:01,5031,26,,,,8827.52,0
8809020,12:35:52,12:35:52,4682,27,,,,9641.98,0
8809020,12:36:16,12:36:16,9615,28,,,,9830.86,0
8809020,12:37:00,12:37:00,9497,29,,,,10116.82,
8809020,12:37:57,12:37:57,4685,30,,,,10446.38,0
8809020,12:38:31,12:38:31,4686,31,,,,10655.15,0
8809020,12:39:12,12:39:12,4687,32,,,,10916.14,0
8809020,12:40:25,12:40:25,4688,33,,,,11233.16,0
8809020,12:40:54,12:40:54,4689,34,,,,11437.21,0
8809020,12:41:30,12:41:30,4690,35,,,,11614.55,0
8809020,12:42:18,12:42:18,1992,36,,,,11925.69,0
8809020,12:42:37,12:42:37,1993,37,,,,12027.77,0
8809020,12:43:10,12:43:10,1994,38,,,,12247.26,0
8809020,12:43:40,12:43:40,1995,39,,,,12479.23,0
8809020,12:44:01,12:44:01,1996,40,,,,12615.77,0
8809020,12:45:04,12:45:04,4668,41,,,,12966.5,0
8809020,12:45:38,12:45:38,4669,42,,,,13164.82,0
8809020,12:46:00,12:46:00,1986,43,,,,13271.43,
8809020,12:46:49,12:46:49,2009,44,,,,13493.1,0
8809020,12:47:23,12:47:23,2010,45,,,,13661.79,0
8809020,12:47:54,12:47:54,4670,46,,,,13819.92,0
8809020,12:48:39,12:48:39,4671,47,,,,14040.37,0
8809020,12:49:29,12:49:29,4672,48,,,,14236.18,0
8809020,12:50:19,12:50:19,65,49,,,,14464.48,0
8809020,12:51:01,12:51:01,66,50,,,,14729.98,0
8809020,12:52:29,12:52:29,67,51,,,,15305.79,0
8809020,12:54:00,12:54:00,9499,52,,,,15831.97,
8809020,12:58:00,12:58:00,486,53,,1,,16870.38,
8809030,12:11:00,12:11:00,9954,1,,,1,0,
8809030,12:13:10,12:13:10,725,2,,,,883.29,0
8809030,12:14:35,12:14:35,102,3,,,,1484.85,0
8809030,12:15:37,12:15:37,103,4,,,,2030.57,0
8809030,12:16:55,12:16:55,104,5,,,,2508.95,0
8809030,12:19:00,12:19:00,9490,6,,,,3528.25,
8809030,12:20:01,12:20:01,8418,7,,,,3973.23,0
8809030,12:21:04,12:21:04,795,8,,,,4403.01,0
8809030,12:22:39,12:22:39,10750,9,,,,4867.01,0
8809030,12:23:44,12:23:44,797,10,,,,5364.05,0
8809030,12:24:14,12:24:14,798,11,,,,5490.21,0
8809030,12:24:50,12:24:50,986,12,,,,5704.21,0
8809030,12:25:25,12:25:25,9494,13,,,,5894.61,0
8809030,12:26:13,12:26:13,1777,14,,,,6009.65,0
8809030,12:26:38,12:26:38,1778,15,,,,6160.14,0
8809030,12:27:14,12:27:14,1779,16,,,,6348.29,0
8809030,12:28:11,12:28:11,1780,17,,,,6661.98,0
8809030,12:28:59,12:28:59,1781,18,,,,6860.28,0
8809030,12:29:29,12:29:29,7987,19,,,,7040.53,0
8809030,12:30:04,12:30:04,8928,20,,,,7255.39,0
8809030,12:30:48,12:30:48,5026,21,,,,7558.61,0
8809030,12:31:57,12:31:57,5027,22,,,,7942.97,0
8809030,12:32:42,12:32:42,5028,23,,,,8250.75,0
8809030,12:32:58,12:32:58,5029,24,,,,8383.2,0
8809030,12:33:30,12:33:30,5030,25,,,,8615.41,0
8809030,12:34:01,12:34:01,5031,26,,,,8827.52,0
8809030,12:35:52,12:35:52,4682,27,,,,9641.98,0
8809030,12:36:16,12:36:16,9615,28,,,,9830.86,0
8809030,12:37:00,12:37:00,9497,29,,,,10116.82,
8809030,12:37:57,12:37:57,4685,30,,,,10446.38,0
8809030,12:38:31,12:38:31,4686,31,,,,10655.15,0
8809030,12:39:12,12:39:12,4687,32,,,,10916.14,0
8809030,12:40:25,12:40:25,4688,33,,,,11233.16,0
8809030,12:40:54,12:40:54,4689,34,,,,11437.21,0
8809030,12:41:30,12:41:30,4690,35,,,,11614.55,0
8809030,12:42:18,12:42:18,1992,36,,,,11925.69,0
8809030,12:42:37,12:42:37,1993,37,,,,12027.77,0
8809030,12:43:10,12:43:10,1994,38,,,,12247.26,0
8809030,12:43:40,12:43:40,1995,39,,,,12479.23,0
8809030,12:44:01,12:44:01,1996,40,,,,12615.77,0
8809030,12:45:04,12:45:04,4668,41,,,,12966.5,0
8809030,12:45:38,12:45:38,4669,42,,,,13164.82,0
8809030,12:46:00,12:46:00,1986,43,,,,13271.43,
8809030,12:46:49,12:46:49,2009,44,,,,13493.1,0
8809030,12:47:23,12:47:23,2010,45,,,,13661.79,0
8809030,12:47:54,12:47:54,4670,46,,,,13819.92,0
8809030,12:48:39,12:48:39,4671,47,,,,14040.37,0
8809030,12:49:29,12:49:29,4672,48,,,,14236.18,0
8809030,12:50:19,12:50:19,65,49,,,,14464.48,0
8809030,12:51:01,12:51:01,66,50,,,,14729.98,0
8809030,12:52:29,12:52:29,67,51,,,,15305.79,0
8809030,12:54:00,12:54:00,9499,52,,,,15831.97,
8809030,12:58:00,12:58:00,486,53,,1,,16870.38,
8809040,12:11:00,12:11:00,9954,1,,,1,0,
8809040,12:13:10,12:13:10,725,2,,,,883.29,0
8809040,12:14:35,12:14:35,102,3,,,,1484.85,0
8809040,12:15:37,12:15:37,103,4,,,,2030.57,0
8809040,12:16:55,12:16:55,104,5,,,,2508.95,0
8809040,12:19:00,12:19:00,9490,6,,,,3528.25,
8809040,12:20:01,12:20:01,8418,7,,,,3973.23,0
8809040,12:21:04,12:21:04,795,8,,,,4403.01,0
8809040,12:22:39,12:22:39,10750,9,,,,4867.01,0
8809040,12:23:44,12:23:44,797,10,,,,5364.05,0
8809040,12:24:14,12:24:14,798,11,,,,5490.21,0
8809040,12:24:50,12:24:50,986,12,,,,5704.21,0
8809040,12:25:25,12:25:25,9494,13,,,,5894.61,0
8809040,12:26:13,12:26:13,1777,14,,,,6009.65,0
8809040,12:26:38,12:26:38,1778,15,,,,6160.14,0
8809040,12:27:14,12:27:14,1779,16,,,,6348.29,0
8809040,12:28:11,12:28:11,1780,17,,,,6661.98,0
8809040,12:28:59,12:28:59,1781,18,,,,6860.28,0
8809040,12:29:29,12:29:29,7987,19,,,,7040.53,0
8809040,12:30:04,12:30:04,8928,20,,,,7255.39,0
8809040,12:30:48,12:30:48,5026,21,,,,7558.61,0
8809040,12:31:57,12:31:57,5027,22,,,,7942.97,0
8809040,12:32:42,12:32:42,5028,23,,,,8250.75,0
8809040,12:32:58,12:32:58,5029,24,,,,8383.2,0
8809040,12:33:30,12:33:30,5030,25,,,,8615.41,0
8809040,12:34:01,12:34:01,5031,26,,,,8827.52,0
8809040,12:35:52,12:35:52,4682,27,,,,9641.98,0
8809040,12:36:16,12:36:16,9615,28,,,,9830.86,0
8809040,12:37:00,12:37:00,9497,29,,,,10116.82,
8809040,12:37:57,12:37:57,4685,30,,,,10446.38,0
8809040,12:38:31,12:38:31,4686,31,,,,10655.15,0
8809040,12:39:12,12:39:12,4687,32,,,,10916.14,0
8809040,12:40:25,12:40:25,4688,33,,,,11233.16,0
8809040,12:40:54,12:40:54,4689,34,,,,11437.21,0
8809040,12:41:30,12:41:30,4690,35,,,,11614.55,0
8809040,12:42:18,12:42:18,1992,36,,,,11925.69,0
8809040,12:42:37,12:42:37,1993,37,,,,12027.77,0
8809040,12:43:10,12:43:10,1994,38,,,,12247.26,0
8809040,12:43:40,12:43:40,1995,39,,,,12479.23,0
8809040,12:44:01,12:44:01,1996,40,,,,12615.77,0
8809040,12:45:04,12:45:04,4668,41,,,,12966.5,0
8809040,12:45:38,12:45:38,4669,42,,,,13164.82,0
8809040,12:46:00,12:46:00,1986,43,,,,13271.43,
8809040,12:46:49,12:46:49,2009,44,,,,13493.1,0
8809040,12:47:23,12:47:23,2010,45,,,,13661.79,0
8809040,12:47:54,12:47:54,4670,46,,,,13819.92,0
8809040,12:48:39,12:48:39,4671,47,,,,14040.37,0
8809040,12:49:29,12:49:29,4672,48,,,,14236.18,0
8809040,12:50:19,12:50:19,65,49,,,,14464.48,0
8809040,12:51:01,12:51:01,66,50,,,,14729.98,0
8809040,12:52:29,12:52:29,67,51,,,,15305.79,0
8809040,12:54:00,12:54:00,9499,52,,,,15831.97,
8809040,12:58:00,12:58:00,486,53,,1,,16870.38,
8809050,12:11:00,12:11:00,9954,1,,,1,0,
8809050,12:13:10,12:13:10,725,2,,,,883.29,0
8809050,12:14:35,12:14:35,102,3,,,,1484.85,0
8809050,12:15:37,12:15:37,103,4,,,,2030.57,0
8809050,12:16:55,12:16:55,104,5,,,,2508.95,0
8809050,12:19:00,12:19:00,9490,6,,,,3528.25,
8809050,12:20:01,12:20:01,8418,7,,,,3973.23,0
8809050,12:21:04,12:21:04,795,8,,,,4403.01,0
8809050,12:22:39,12:22:39,10750,9,,,,4867.01,0
8809050,12:23:44,12:23:44,797,10,,,,5364.05,0
8809050,12:24:14,12:24:14,798,11,,,,5490.21,0
8809050,12:24:50,12:24:50,986,12,,,,5704.21,0
8809050,12:25:25,12:25:25,9494,13,,,,5894.61,0
8809050,12:26:13,12:26:13,1777,14,,,,6009.65,0
8809050,12:26:38,12:26:38,1778,15,,,,6160.14,0
8809050,12:27:14,12:27:14,1779,16,,,,6348.29,0
8809050,12:28:11,12:28:11,1780,17,,,,6661.98,0
8809050,12:28:59,12:28:59,1781,18,,,,6860.28,0
8809050,12:29:29,12:29:29,7987,19,,,,7040.53,0
8809050,12:30:04,12:30:04,8928,20,,,,7255.39,0
8809050,12:30:48,12:30:48,5026,21,,,,7558.61,0
8809050,12:31:57,12:31:57,5027,22,,,,7942.97,0
8809050,12:32:42,12:32:42,5028,23,,,,8250.75,0
8809050,12:32:58,12:32:58,5029,24,,,,8383.2,0
8809050,12:33:30,12:33:30,5030,25,,,,8615.41,0
8809050,12:34:01,12:34:01,5031,26,,,,8827.52,0
8809050,12:35:52,12:35:52,4682,27,,,,9641.98,0
8809050,12:36:16,12:36:16,9615,28,,,,9830.86,0
8809050,12:37:00,12:37:00,9497,29,,,,10116.82,
8809050,12:37:57,12:37:57,4685,30,,,,10446.38,0
8809050,12:38:31,12:38:31,4686,31,,,,10655.15,0
8809050,12:39:12,12:39:12,4687,32,,,,10916.14,0
8809050,12:40:25,12:40:25,4688,33,,,,11233.16,0
8809050,12:40:54,12:40:54,4689,34,,,,11437.21,0
8809050,12:41:30,12:41:30,4690,35,,,,11614.55,0
8809050,12:42:18,12:42:18,1992,36,,,,11925.69,0
8809050,12:42:37,12:42:37,1993,37,,,,12027.77,0
8809050,12:43:10,12:43:10,1994,38,,,,12247.26,0
8809050,12:43:40,12:43:40,1995,39,,,,12479.23,0
8809050,12:44:01,12:44:01,1996,40,,,,12615.77,0
8809050,12:45:04,12:45:04,4668,41,,,,12966.5,0
8809050,12:45:38,12:45:38,4669,42,,,,13164.82,0
8809050,12:46:00,12:46:00,1986,43,,,,13271.43,
8809050,12:46:49,12:46:49,2009,44,,,,13493.1,0
8809050,12:47:23,12:47:23,2010,45,,,,13661.79,0
8809050,12:47:54,12:47:54,4670,46,,,,13819.92,0
8809050,12:48:39,12:48:39,4671,47,,,,14040.37,0
8809050,12:49:29,12:49:29,4672,48,,,,14236.18,0
8809050,12:50:19,12:50:19,65,49,,,,14464.48,0
8809050,12:51:01,12:51:01,66,50,,,,14729.98,0
8809050,12:52:29,12:52:29,67,51,,,,15305.79,0
8809050,12:54:00,12:54:00,9499,52,,,,15831.97,
8809050,12:58:00,12:58:00,486,53,,1,,16870.38,
8809060,12:11:00,12:11:00,9954,1,,,1,0,
8809060,12:13:10,12:13:10,725,2,,,,883.29,0
8809060,12:14:35,12:14:35,102,3,,,,1484.85,0
8809060,12:15:37,12:15:37,103,4,,,,2030.57,0
8809060,12:16:55,12:16:55,104,5,,,,2508.95,0
8809060,12:19:00,12:19:00,9490,6,,,,3528.25,
8809060,12:20:01,12:20:01,8418,7,,,,3973.23,0
8809060,12:21:04,12:21:04,795,8,,,,4403.01,0
8809060,12:22:39,12:22:39,10750,9,,,,4867.01,0
8809060,12:23:44,12:23:44,797,10,,,,5364.05,0
8809060,12:24:14,12:24:14,798,11,,,,5490.21,0
8809060,12:24:50,12:24:50,986,12,,,,5704.21,0
8809060,12:25:25,12:25:25,9494,13,,,,5894.61,0
8809060,12:26:13,12:26:13,1777,14,,,,6009.65,0
8809060,12:26:38,12:26:38,1778,15,,,,6160.14,0
8809060,12:27:14,12:27:14,1779,16,,,,6348.29,0
8809060,12:28:11,12:28:11,1780,17,,,,6661.98,0
8809060,12:28:59,12:28:59,1781,18,,,,6860.28,0
8809060,12:29:29,12:29:29,7987,19,,,,7040.53,0
8809060,12:30:04,12:30:04,8928,20,,,,7255.39,0
8809060,12:30:48,12:30:48,5026,21,,,,7558.61,0
8809060,12:31:57,12:31:57,5027,22,,,,7942.97,0
8809060,12:32:42,12:32:42,5028,23,,,,8250.75,0
8809060,12:32:58,12:32:58,5029,24,,,,8383.2,0
8809060,12:33:30,12:33:30,5030,25,,,,8615.41,0
8809060,12:34:01,12:34:01,5031,26,,,,8827.52,0
8809060,12:35:52,12:35:52,4682,27,,,,9641.98,0
8809060,12:36:16,12:36:16,9615,28,,,,9830.86,0
8809060,12:37:00,12:37:00,9497,29,,,,10116.82,
8809060,12:37:57,12:37:57,4685,30,,,,10446.38,0
8809060,12:38:31,12:38:31,4686,31,,,,10655.15,0
8809060,12:39:12,12:39:12,4687,32,,,,10916.14,0
8809060,12:40:25,12:40:25,4688,33,,,,11233.16,0
8809060,12:40:54,12:40:54,4689,34,,,,11437.21,0
8809060,12:41:30,12:41:30,4690,35,,,,11614.55,0
8809060,12:42:18,12:42:18,1992,36,,,,11925.69,0
8809060,12:42:37,12:42:37,1993,37,,,,12027.77,0
8809060,12:43:10,12:43:10,1994,38,,,,12247.26,0
8809060,12:43:40,12:43:40,1995,39,,,,12479.23,0
8809060,12:44:01,12:44:01,1996,40,,,,12615.77,0
8809060,12:45:04,12:45:04,4668,41,,,,12966.5,0
8809060,12:45:38,12:45:38,4669,42,,,,13164.82,0
8809060,12:46:00,12:46:00,1986,43,,,,13271.43,
8809060,12:46:49,12:46:49,2009,44,,,,13493.1,0
8809060,12:47:23,12:47:23,2010,45,,,,13661.79,0
8809060,12:47:54,12:47:54,4670,46,,,,13819.92,0
8809060,12:48:39,12:48:39,4671,47,,,,14040.37,0
8809060,12:49:29,12:49:29,4672,48,,,,14236.18,0
8809060,12:50:19,12:50:19,65,49,,,,14464.48,0
8809060,12:51:01,12:51:01,66,50,,,,14729.98,0
8809060,12:52:29,12:52:29,67,51,,,,15305.79,0
8809060,12:54:00,12:54:00,9499,52,,,,15831.97,
8809060,12:58:00,12:58:00,486,53,,1,,16870.38,
8809090,12:11:00,12:11:00,9954,1,,,1,0,
8809090,12:13:10,12:13:10,725,2,,,,883.29,0
8809090,12:14:35,12:14:35,102,3,,,,1484.85,0
8809090,12:15:37,12:15:37,103,4,,,,2030.57,0
8809090,12:16:55,12:16:55,104,5,,,,2508.95,0
8809090,12:19:00,12:19:00,9490,6,,,,3528.25,
8809090,12:20:01,12:20:01,8418,7,,,,3973.23,0
8809090,12:21:04,12:21:04,795,8,,,,4403.01,0
8809090,12:22:39,12:22:39,10750,9,,,,4867.01,0
8809090,12:23:44,12:23:44,797,10,,,,5364.05,0
8809090,12:24:14,12:24:14,798,11,,,,5490.21,0
8809090,12:24:50,12:24:50,986,12,,,,5704.21,0
8809090,12:25:25,12:25:25,9494,13,,,,5894.61,0
8809090,12:26:13,12:26:13,1777,14,,,,6009.65,0
8809090,12:26:38,12:26:38,1778,15,,,,6160.14,0
8809090,12:27:14,12:27:14,1779,16,,,,6348.29,0
8809090,12:28:11,12:28:11,1780,17,,,,6661.98,0
8809090,12:28:59,12:28:59,1781,18,,,,6860.28,0
8809090,12:29:29,12:29:29,7987,19,,,,7040.53,0
8809090,12:30:04,12:30:04,8928,20,,,,7255.39,0
8809090,12:30:48,12:30:48,5026,21,,,,7558.61,0
8809090,12:31:57,12:31:57,5027,22,,,,7942.97,0
8809090,12:32:42,12:32:42,5028,23,,,,8250.75,0
8809090,12:32:58,12:32:58,5029,24,,,,8383.2,0
8809090,12:33:30,12:33:30,5030,25,,,,8615.41,0
8809090,12:34:01,12:34:01,5031,26,,,,8827.52,0
8809090,12:35:52,12:35:52,4682,27,,,,9641.98,0
8809090,12:36:16,12:36:16,9615,28,,,,9830.86,0
8809090,12:37:00,12:37:00,9497,29,,,,10116.82,
8809090,12:37:57,12:37:57,4685,30,,,,10446.38,0
8809090,12:38:31,12:38:31,4686,31,,,,10655.15,0
8809090,12:39:12,12:39:12,4687,32,,,,10916.14,0
8809090,12:40:25,12:40:25,4688,33,,,,11233.16,0
8809090,12:40:54,12:40:54,4689,34,,,,11437.21,0
8809090,12:41:30,12:41:30,4690,35,,,,11614.55,0
8809090,12:42:18,12:42:18,1992,36,,,,11925.69,0
8809090,12:42:37,12:42:37,1993,37,,,,12027.77,0
8809090,12:43:10,12:43:10,1994,38,,,,12247.26,0
8809090,12:43:40,12:43:40,1995,39,,,,12479.23,0
8809090,12:44:01,12:44:01,1996,40,,,,12615.77,0
8809090,12:45:04,12:45:04,4668,41,,,,12966.5,0
8809090,12:45:38,12:45:38,4669,42,,,,13164.82,0
8809090,12:46:00,12:46:00,1986,43,,,,13271.43,
8809090,12:46:49,12:46:49,2009,44,,,,13493.1,0
8809090,12:47:23,12:47:23,2010,45,,,,13661.79,0
8809090,12:47:54,12:47:54,4670,46,,,,13819.92,0
8809090,12:48:39,12:48:39,4671,47,,,,14040.37,0
8809090,12:49:29,12:49:29,4672,48,,,,14236.18,0
8809090,12:50:19,12:50:19,65,49,,,,14464.48,0
8809090,12:51:01,12:51:01,66,50,,,,14729.98,0
8809090,12:52:29,12:52:29,67,51,,,,15305.79,0
8809090,12:54:00,12:54:00,9499,52,,,,15831.97,
8809090,12:58:00,12:58:00,486,53,,1,,16870.38,
8809100,12:11:00,12:11:00,9954,1,,,1,0,
8809100,12:13:10,12:13:10,725,2,,,,883.29,0
8809100,12:14:35,12:14:35,102,3,,,,1484.85,0
8809100,12:15:37,12:15:37,103,4,,,,2030.57,0
8809100,12:16:55,12:16:55,104,5,,,,2508.95,0
8809100,12:19:00,12:19:00,9490,6,,,,3528.25,
8809100,12:20:01,12:20:01,8418,7,,,,3973.23,0
8809100,12:21:04,12:21:04,795,8,,,,4403.01,0
8809100,12:22:39,12:22:39,10750,9,,,,4867.01,0
8809100,12:23:44,12:23:44,797,10,,,,5364.05,0
8809100,12:24:14,12:24:14,798,11,,,,5490.21,0
8809100,12:24:50,12:24:50,986,12,,,,5704.21,0
8809100,12:25:25,12:25:25,9494,13,,,,5894.61,0
8809100,12:26:13,12:26:13,1777,14,,,,6009.65,0
8809100,12:26:38,12:26:38,1778,15,,,,6160.14,0
8809100,12:27:14,12:27:14,1779,16,,,,6348.29,0
8809100,12:28:11,12:28:11,1780,17,,,,6661.98,0
8809100,12:28:59,12:28:59,1781,18,,,,6860.28,0
8809100,12:29:29,12:29:29,7987,19,,,,7040.53,0
8809100,12:30:04,12:30:04,8928,20,,,,7255.39,0
8809100,12:30:48,12:30:48,5026,21,,,,7558.61,0
8809100,12:31:57,12:31:57,5027,22,,,,7942.97,0
8809100,12:32:42,12:32:42,5028,23,,,,8250.75,0
8809100,12:32:58,12:32:58,5029,24,,,,8383.2,0
8809100,12:33:30,12:33:30,5030,25,,,,8615.41,0
8809100,12:34:01,12:34:01,5031,26,,,,8827.52,0
8809100,12:35:52,12:35:52,4682,27,,,,9641.98,0
8809100,12:36:16,12:36:16,9615,28,,,,9830.86,0
8809100,12:37:00,12:37:00,9497,29,,,,10116.82,
8809100,12:37:57,12:37:57,4685,30,,,,10446.38,0
8809100,12:38:31,12:38:31,4686,31,,,,10655.15,0
8809100,12:39:12,12:39:12,4687,32,,,,10916.14,0
8809100,12:40:25,12:40:25,4688,33,,,,11233.16,0
8809100,12:40:54,12:40:54,4689,34,,,,11437.21,0
8809100,12:41:30,12:41:30,4690,35,,,,11614.55,0
8809100,12:42:18,12:42:18,1992,36,,,,11925.69,0
8809100,12:42:37,12:42:37,1993,37,,,,12027.77,0
8809100,12:43:10,12:43:10,1994,38,,,,12247.26,0
8809100,12:43:40,12:43:40,1995,39,,,,12479.23,0
8809100,12:44:01,12:44:01,1996,40,,,,12615.77,0
8809100,12:45:04,12:45:04,4668,41,,,,12966.5,0
8809100,12:45:38,12:45:38,4669,42,,,,13164.82,0
8809100,12:46:00,12:46:00,1986,43,,,,13271.43,
8809100,12:46:49,12:46:49,2009,44,,,,13493.1,0
8809100,12:47:23,12:47:23,2010,45,,,,13661.79,0
8809100,12:47:54,12:47:54,4670,46,,,,13819.92,0
8809100,12:48:39,12:48:39,4671,47,,,,14040.37,0
8809100,12:49:29,12:49:29,4672,48,,,,14236.18,0
8809100,12:50:19,12:50:19,65,49,,,,14464.48,0
8809100,12:51:01,12:51:01,66,50,,,,14729.98,0
8809100,12:52:29,12:52:29,67,51,,,,15305.79,0
8809100,12:54:00,12:54:00,9499,52,,,,15831.97,
8809100,12:58:00,12:58:00,486,53,,1,,16870.38,
8809110,12:11:00,12:11:00,9954,1,,,1,0,
8809110,12:13:10,12:13:10,725,2,,,,883.29,0
8809110,12:14:35,12:14:35,102,3,,,,1484.85,0
8809110,12:15:37,12:15:37,103,4,,,,2030.57,0
8809110,12:16:55,12:16:55,104,5,,,,2508.95,0
8809110,12:19:00,12:19:00,9490,6,,,,3528.25,
8809110,12:20:01,12:20:01,8418,7,,,,3973.23,0
8809110,12:21:04,12:21:04,795,8,,,,4403.01,0
8809110,12:22:39,12:22:39,10750,9,,,,4867.01,0
8809110,12:23:44,12:23:44,797,10,,,,5364.05,0
8809110,12:24:14,12:24:14,798,11,,,,5490.21,0
8809110,12:24:50,12:24:50,986,12,,,,5704.21,0
8809110,12:25:25,12:25:25,9494,13,,,,5894.61,0
8809110,12:26:13,12:26:13,1777,14,,,,6009.65,0
8809110,12:26:38,12:26:38,1778,15,,,,6160.14,0
8809110,12:27:14,12:27:14,1779,16,,,,6348.29,0
8809110,12:28:11,12:28:11,1780,17,,,,6661.98,0
8809110,12:28:59,12:28:59,1781,18,,,,6860.28,0
8809110,12:29:29,12:29:29,7987,19,,,,7040.53,0
8809110,12:30:04,12:30:04,8928,20,,,,7255.39,0
8809110,12:30:48,12:30:48,5026,21,,,,7558.61,0
8809110,12:31:57,12:31:57,5027,22,,,,7942.97,0
8809110,12:32:42,12:32:42,5028,23,,,,8250.75,0
8809110,12:32:58,12:32:58,5029,24,,,,8383.2,0
8809110,12:33:30,12:33:30,5030,25,,,,8615.41,0
8809110,12:34:01,12:34:01,5031,26,,,,8827.52,0
8809110,12:35:52,12:35:52,4682,27,,,,9641.98,0
8809110,12:36:16,12:36:16,9615,28,,,,9830.86,0
8809110,12:37:00,12:37:00,9497,29,,,,10116.82,
8809110,12:37:57,12:37:57,4685,30,,,,10446.38,0
8809110,12:38:31,12:38:31,4686,31,,,,10655.15,0
8809110,12:39:12,12:39:12,4687,32,,,,10916.14,0
8809110,12:40:25,12:40:25,4688,33,,,,11233.16,0
8809110,12:40:54,12:40:54,4689,34,,,,11437.21,0
8809110,12:41:30,12:41:30,4690,35,,,,11614.55,0
8809110,12:42:18,12:42:18,1992,36,,,,11925.69,0
8809110,12:42:37,12:42:37,1993,37,,,,12027.77,0
8809110,12:43:10,12:43:10,1994,38,,,,12247.26,0
8809110,12:43:40,12:43:40,1995,39,,,,12479.23,0
8809110,12:44:01,12:44:01,1996,40,,,,12615.77,0
8809110,12:45:04,12:45:04,4668,41,,,,12966.5,0
8809110,12:45:38,12:45:38,4669,42,,,,13164.82,0
8809110,12:46:00,12:46:00,1986,43,,,,13271.43,
8809110,12:46:49,12:46:49,2009,44,,,,13493.1,0
8809110,12:47:23,12:47:23,2010,45,,,,13661.79,0
8809110,12:47:54,12:47:54,4670,46,,,,13819.92,0
8809110,12:48:39,12:48:39,4671,47,,,,14040.37,0
8809110,12:49:29,12:49:29,4672,48,,,,14236.18,0
8809110,12:50:19,12:50:19,65,49,,,,14464.48,0
8809110,12:51:01,12:51:01,66,50,,,,14729.98,0
8809110,12:52:29,12:52:29,67,51,,,,15305.79,0
8809110,12:54:00,12:54:00,9499,52,,,,15831.97,
8809110,12:58:00,12:58:00,486,53,,1,,16870.38,
8817140,16:55:00,16:55:00,9954,1,,,1,0,
8817140,16:56:21,16:56:21,725,2,,,,883.29,0
8817140,16:57:14,16:57:14,102,3,,,,1484.85,0
8817140,16:57:53,16:57:53,103,4,,,,2030.57,0
8817140,16:58:42,16:58:42,104,5,,,,2508.95,0
8817140,17:00:00,17:00:00,9490,6,,,,3528.25,
8817140,17:00:44,17:00:44,8418,7,,,,3973.23,0
8817140,17:01:30,17:01:30,795,8,,,,4403.01,0
8817140,17:02:38,17:02:38,10750,9,,,,4867.01,0
8817140,17:03:25,17:03:25,797,10,,,,5364.05,0
8817140,17:03:47,17:03:47,798,11,,,,5490.21,0
8817140,17:04:12,17:04:12,986,12,,,,5704.21,0
8817140,17:04:38,17:04:38,9494,13,,,,5894.61,0
8817140,17:05:12,17:05:12,1777,14,,,,6009.65,0
8817140,17:05:31,17:05:31,1778,15,,,,6160.14,0
8817140,17:05:57,17:05:57,1779,16,,,,6348.29,0
8817140,17:06:38,17:06:38,1780,17,,,,6661.98,0
8817140,17:07:12,17:07:12,1781,18,,,,6860.28,0
8817140,17:07:34,17:07:34,7987,19,,,,7040.53,0
8817140,17:08:00,17:08:00,8928,20,,,,7255.39,0
8817140,17:08:31,17:08:31,5026,21,,,,7558.61,0
8817140,17:09:21,17:09:21,5027,22,,,,7942.97,0
8817140,17:09:54,17:09:54,5028,23,,,,8250.75,0
8817140,17:10:05,17:10:05,5029,24,,,,8383.2,0
8817140,17:10:28,17:10:28,5030,25,,,,8615.41,0
8817140,17:10:51,17:10:51,5031,26,,,,8827.52,0
8817140,17:12:11,17:12:11,4682,27,,,,9641.98,0
8817140,17:12:28,17:12:28,9615,28,,,,9830.86,0
8817140,17:13:00,17:13:00,9497,29,,,,10116.82,
8817140,17:13:44,17:13:44,4685,30,,,,10446.38,0
8817140,17:14:10,17:14:10,4686,31,,,,10655.15,0
8817140,17:14:42,17:14:42,4687,32,,,,10916.14,0
8817140,17:15:39,17:15:39,4688,33,,,,11233.16,0
8817140,17:16:02,17:16:02,4689,34,,,,11437.21,0
8817140,17:16:30,17:16:30,4690,35,,,,11614.55,0
8817140,17:17:07,17:17:07,1992,36,,,,11925.69,0
8817140,17:17:22,17:17:22,1993,37,,,,12027.77,0
8817140,17:17:47,17:17:47,1994,38,,,,12247.26,0
8817140,17:18:11,17:18:11,1995,39,,,,12479.23,0
8817140,17:18:28,17:18:28,1996,40,,,,12615.77,0
8817140,17:19:16,17:19:16,4668,41,,,,12966.5,0
8817140,17:19:43,17:19:43,4669,42,,,,13164.82,0
8817140,17:20:00,17:20:00,1986,43,,,,13271.43,
8817140,17:20:37,17:20:37,2009,44,,,,13493.1,0
8817140,17:21:02,17:21:02,2010,45,,,,13661.79,0
8817140,17:21:25,17:21:25,4670,46,,,,13819.92,0
8817140,17:21:59,17:21:59,4671,47,,,,14040.37,0
8817140,17:22:36,17:22:36,4672,48,,,,14236.18,0
8817140,17:23:14,17:23:14,65,49,,,,14464.48,0
8817140,17:23:46,17:23:46,66,50,,,,14729.98,0
8817140,17:24:52,17:24:52,67,51,,,,15305.79,0
8817140,17:26:00,17:26:00,9499,52,,,,15831.97,
8817140,17:29:00,17:29:00,486,53,,1,,16870.38,
9152020,08:41:00,08:41:00,9954,1,,,1,0,
9152020,08:42:53,08:42:53,725,2,,,,883.29,0
9152020,08:44:08,08:44:08,102,3,,,,1484.85,0
9152020,08:45:03,08:45:03,103,4,,,,2030.57,0
9152020,08:46:11,08:46:11,104,5,,,,2508.95,0
9152020,08:48:00,08:48:00,9490,6,,,,3528.25,
9152020,08:48:54,08:48:54,8418,7,,,,3973.23,0
9152020,08:49:50,08:49:50,795,8,,,,4403.01,0
9152020,08:51:15,08:51:15,10750,9,,,,4867.01,0
9152020,08:52:13,08:52:13,797,10,,,,5364.05,0
9152020,08:52:39,08:52:39,798,11,,,,5490.21,0
9152020,08:53:11,08:53:11,986,12,,,,5704.21,0
9152020,08:53:42,08:53:42,9494,13,,,,5894.61,0
9152020,08:54:25,08:54:25,1777,14,,,,6009.65,0
9152020,08:54:47,08:54:47,1778,15,,,,6160.14,0
9152020,08:55:19,08:55:19,1779,16,,,,6348.29,0
9152020,08:56:10,08:56:10,1780,17,,,,6661.98,0
9152020,08:56:52,08:56:52,1781,18,,,,6860.28,0
9152020,08:57:19,08:57:19,7987,19,,,,7040.53,0
9152020,08:57:50,08:57:50,8928,20,,,,7255.39,0
9152020,08:58:29,08:58:29,5026,21,,,,7558.61,0
9152020,08:59:30,08:59:30,5027,22,,,,7942.97,0
9152020,09:00:11,09:00:11,5028,23,,,,8250.75,0
9152020,09:00:25,09:00:25,5029,24,,,,8383.2,0
9152020,09:00:53,09:00:53,5030,25,,,,8615.41,0
9152020,09:01:21,09:01:21,5031,26,,,,8827.52,0
9152020,09:03:00,09:03:00,4682,27,,,,9641.98,0
9152020,09:03:21,09:03:21,9615,28,,,,9830.86,0
9152020,09:04:00,09:04:00,9497,29,,,,10116.82,
9152020,09:04:57,09:04:57,4685,30,,,,10446.38,0
9152020,09:05:31,09:05:31,4686,31,,,,10655.15,0
9152020,09:06:12,09:06:12,4687,32,,,,10916.14,0
9152020,09:07:25,09:07:25,4688,33,,,,11233.16,0
9152020,09:07:54,09:07:54,4689,34,,,,11437.21,0
9152020,09:08:30,09:08:30,4690,35,,,,11614.55,0
9152020,09:09:18,09:09:18,1992,36,,,,11925.69,0
9152020,09:09:37,09:09:37,1993,37,,,,12027.77,0
9152020,09:10:10,09:10:10,1994,38,,,,12247.26,0
9152020,09:10:40,09:10:40,1995,39,,,,12479.23,0
9152020,09:11:01,09:11:01,1996,40,,,,12615.77,0
9152020,09:12:04,09:12:04,4668,41,,,,12966.5,0
9152020,09:12:38,09:12:38,4669,42,,,,13164.82,0
9152020,09:13:00,09:13:00,1986,43,,,,13271.43,
9152020,09:13:43,09:13:43,2009,44,,,,13493.1,0
9152020,09:14:12,09:14:12,2010,45,,,,13661.79,0
9152020,09:14:39,09:14:39,4670,46,,,,13819.92,0
9152020,09:15:19,09:15:19,4671,47,,,,14040.37,0
9152020,09:16:02,09:16:02,4672,48,,,,14236.18,0
9152020,09:16:46,09:16:46,65,49,,,,14464.48,0
9152020,09:17:24,09:17:24,66,50,,,,14729.98,0
9152020,09:18:40,09:18:40,67,51,,,,15305.79,0
9152020,09:20:00,09:20:00,9499,52,,,,15831.97,
9152020,09:24:00,09:24:00,486,53,,1,,16870.38,
9152030,08:41:00,08:41:00,9954,1,,,1,0,
9152030,08:42:53,08:42:53,725,2,,,,883.29,0
9152030,08:44:08,08:44:08,102,3,,,,1484.85,0
9152030,08:45:03,08:45:03,103,4,,,,2030.57,0
9152030,08:46:11,08:46:11,104,5,,,,2508.95,0
9152030,08:48:00,08:48:00,9490,6,,,,3528.25,
9152030,08:48:54,08:48:54,8418,7,,,,3973.23,0
9152030,08:49:50,08:49:50,795,8,,,,4403.01,0
9152030,08:51:15,08:51:15,10750,9,,,,4867.01,0
9152030,08:52:13,08:52:13,797,10,,,,5364.05,0
9152030,08:52:39,08:52:39,798,11,,,,5490.21,0
9152030,08:53:11,08:53:11,986,12,,,,5704.21,0
9152030,08:53:42,08:53:42,9494,13,,,,5894.61,0
9152030,08:54:25,08:54:25,1777,14,,,,6009.65,0
9152030,08:54:47,08:54:47,1778,15,,,,6160.14,0
9152030,08:55:19,08:55:19,1779,16,,,,6348.29,0
9152030,08:56:10,08:56:10,1780,17,,,,6661.98,0
9152030,08:56:52,08:56:52,1781,18,,,,6860.28,0
9152030,08:57:19,08:57:19,7987,19,,,,7040.53,0
9152030,08:57:50,08:57:50,8928,20,,,,7255.39,0
9152030,08:58:29,08:58:29,5026,21,,,,7558.61,0
9152030,08:59:30,08:59:30,5027,22,,,,7942.97,0
9152030,09:00:11,09:00:11,5028,23,,,,8250.75,0
9152030,09:00:25,09:00:25,5029,24,,,,8383.2,0
9152030,09:00:53,09:00:53,5030,25,,,,8615.41,0
9152030,09:01:21,09:01:21,5031,26,,,,8827.52,0
9152030,09:03:00,09:03:00,4682,27,,,,9641.98,0
9152030,09:03:21,09:03:21,9615,28,,,,9830.86,0
9152030,09:04:00,09:04:00,9497,29,,,,10116.82,
9152030,09:04:57,09:04:57,4685,30,,,,10446.38,0
9152030,09:05:31,09:05:31,4686,31,,,,10655.15,0
9152030,09:06:12,09:06:12,4687,32,,,,10916.14,0
9152030,09:07:25,09:07:25,4688,33,,,,11233.16,0
9152030,09:07:54,09:07:54,4689,34,,,,11437.21,0
9152030,09:08:30,09:08:30,4690,35,,,,11614.55,0
9152030,09:09:18,09:09:18,1992,36,,,,11925.69,0
9152030,09:09:37,09:09:37,1993,37,,,,12027.77,0
9152030,09:10:10,09:10:10,1994,38,,,,12247.26,0
9152030,09:10:40,09:10:40,1995,39,,,,12479.23,0
9152030,09:11:01,09:11:01,1996,40,,,,12615.77,0
9152030,09:12:04,09:12:04,4668,41,,,,12966.5,0
9152030,09:12:38,09:12:38,4669,42,,,,13164.82,0
9152030,09:13:00,09:13:00,1986,43,,,,13271.43,
9152030,09:13:43,09:13:43,2009,44,,,,13493.1,0
9152030,09:14:12,09:14:12,2010,45,,,,13661.79,0
9152030,09:14:39,09:14:39,4670,46,,,,13819.92,0
9152030,09:15:19,09:15:19,4671,47,,,,14040.37,0
9152030,09:16:02,09:16:02,4672,48,,,,14236.18,0
9152030,09:16:46,09:16:46,65,49,,,,14464.48,0
9152030,09:17:24,09:17:24,66,50,,,,14729.98,0
9152030,09:18:40,09:18:40,67,51,,,,15305.79,0
9152030,09:20:00,09:20:00,9499,52,,,,15831.97,
9152030,09:24:00,09:24:00,486,53,,1,,16870.38,
9152040,08:41:00,08:41:00,9954,1,,,1,0,
9152040,08:42:53,08:42:53,725,2,,,,883.29,0
9152040,08:44:08,08:44:08,102,3,,,,1484.85,0
9152040,08:45:03,08:45:03,103,4,,,,2030.57,0
9152040,08:46:11,08:46:11,104,5,,,,2508.95,0
9152040,08:48:00,08:48:00,9490,6,,,,3528.25,
9152040,08:48:54,08:48:54,8418,7,,,,3973.23,0
9152040,08:49:50,08:49:50,795,8,,,,4403.01,0
9152040,08:51:15,08:51:15,10750,9,,,,4867.01,0
9152040,08:52:13,08:52:13,797,10,,,,5364.05,0
9152040,08:52:39,08:52:39,798,11,,,,5490.21,0
9152040,08:53:11,08:53:11,986,12,,,,5704.21,0
9152040,08:53:42,08:53:42,9494,13,,,,5894.61,0
9152040,08:54:25,08:54:25,1777,14,,,,6009.65,0
9152040,08:54:47,08:54:47,1778,15,,,,6160.14,0
9152040,08:55:19,08:55:19,1779,16,,,,6348.29,0
9152040,08:56:10,08:56:10,1780,17,,,,6661.98,0
9152040,08:56:52,08:56:52,1781,18,,,,6860.28,0
9152040,08:57:19,08:57:19,7987,19,,,,7040.53,0
9152040,08:57:50,08:57:50,8928,20,,,,7255.39,0
9152040,08:58:29,08:58:29,5026,21,,,,7558.61,0
9152040,08:59:30,08:59:30,5027,22,,,,7942.97,0
9152040,09:00:11,09:00:11,5028,23,,,,8250.75,0
9152040,09:00:25,09:00:25,5029,24,,,,8383.2,0
9152040,09:00:53,09:00:53,5030,25,,,,8615.41,0
9152040,09:01:21,09:01:21,5031,26,,,,8827.52,0
9152040,09:03:00,09:03:00,4682,27,,,,9641.98,0
9152040,09:03:21,09:03:21,9615,28,,,,9830.86,0
9152040,09:04:00,09:04:00,9497,29,,,,10116.82,
9152040,09:04:57,09:04:57,4685,30,,,,10446.38,0
9152040,09:05:31,09:05:31,4686,31,,,,10655.15,0
9152040,09:06:12,09:06:12,4687,32,,,,10916.14,0
9152040,09:07:25,09:07:25,4688,33,,,,11233.16,0
9152040,09:07:54,09:07:54,4689,34,,,,11437.21,0
9152040,09:08:30,09:08:30,4690,35,,,,11614.55,0
9152040,09:09:18,09:09:18,1992,36,,,,11925.69,0
9152040,09:09:37,09:09:37,1993,37,,,,12027.77,0
9152040,09:10:10,09:10:10,1994,38,,,,12247.26,0
9152040,09:10:40,09:10:40,1995,39,,,,12479.23,0
9152040,09:11:01,09:11:01,1996,40,,,,12615.77,0
9152040,09:12:04,09:12:04,4668,41,,,,12966.5,0
9152040,09:12:38,09:12:38,4669,42,,,,13164.82,0
9152040,09:13:00,09:13:00,1986,43,,,,13271.43,
9152040,09:13:43,09:13:43,2009,44,,,,13493.1,0
9152040,09:14:12,09:14:12,2010,45,,,,13661.79,0
9152040,09:14:39,09:14:39,4670,46,,,,13819.92,0
9152040,09:15:19,09:15:19,4671,47,,,,14040.37,0
9152040,09:16:02,09:16:02,4672,48,,,,14236.18,0
9152040,09:16:46,09:16:46,65,49,,,,14464.48,0
9152040,09:17:24,09:17:24,66,50,,,,14729.98,0
9152040,09:18:40,09:18:40,67,51,,,,15305.79,0
9152040,09:20:00,09:20:00,9499,52,,,,15831.97,
9152040,09:24:00,09:24:00,486,53,,1,,16870.38,
9152050,08:41:00,08:41:00,9954,1,,,1,0,
9152050,08:42:53,08:42:53,725,2,,,,883.29,0
9152050,08:44:08,08:44:08,102,3,,,,1484.85,0
9152050,08:45:03,08:45:03,103,4,,,,2030.57,0
9152050,08:46:11,08:46:11,104,5,,,,2508.95,0
9152050,08:48:00,08:48:00,9490,6,,,,3528.25,
9152050,08:48:54,08:48:54,8418,7,,,,3973.23,0
9152050,08:49:50,08:49:50,795,8,,,,4403.01,0
9152050,08:51:15,08:51:15,10750,9,,,,4867.01,0
9152050,08:52:13,08:52:13,797,10,,,,5364.05,0
9152050,08:52:39,08:52:39,798,11,,,,5490.21,0
9152050,08:53:11,08:53:11,986,12,,,,5704.21,0
9152050,08:53:42,08:53:42,9494,13,,,,5894.61,0
9152050,08:54:25,08:54:25,1777,14,,,,6009.65,0
9152050,08:54:47,08:54:47,1778,15,,,,6160.14,0
9152050,08:55:19,08:55:19,1779,16,,,,6348.29,0
9152050,08:56:10,08:56:10,1780,17,,,,6661.98,0
9152050,08:56:52,08:56:52,1781,18,,,,6860.28,0
9152050,08:57:19,08:57:19,7987,19,,,,7040.53,0
9152050,08:57:50,08:57:50,8928,20,,,,7255.39,0
9152050,08:58:29,08:58:29,5026,21,,,,7558.61,0
9152050,08:59:30,08:59:30,5027,22,,,,7942.97,0
9152050,09:00:11,09:00:11,5028,23,,,,8250.75,0
9152050,09:00:25,09:00:25,5029,24,,,,8383.2,0
9152050,09:00:53,09:00:53,5030,25,,,,8615.41,0
9152050,09:01:21,09:01:21,5031,26,,,,8827.52,0
9152050,09:03:00,09:03:00,4682,27,,,,9641.98,0
9152050,09:03:21,09:03:21,9615,28,,,,9830.86,0
9152050,09:04:00,09:04:00,9497,29,,,,10116.82,
9152050,09:04:57,09:04:57,4685,30,,,,10446.38,0
9152050,09:05:31,09:05:31,4686,31,,,,10655.15,0
9152050,09:06:12,09:06:12,4687,32,,,,10916.14,0
9152050,09:07:25,09:07:25,4688,33,,,,11233.16,0
9152050,09:07:54,09:07:54,4689,34,,,,11437.21,0
9152050,09:08:30,09:08:30,4690,35,,,,11614.55,0
9152050,09:09:18,09:09:18,1992,36,,,,11925.69,0
9152050,09:09:37,09:09:37,1993,37,,,,12027.77,0
9152050,09:10:10,09:10:10,1994,38,,,,12247.26,0
9152050,09:10:40,09:10:40,1995,39,,,,12479.23,0
9152050,09:11:01,09:11:01,1996,40,,,,12615.77,0
9152050,09:12:04,09:12:04,4668,41,,,,12966.5,0
9152050,09:12:38,09:12:38,4669,42,,,,13164.82,0
9152050,09:13:00,09:13:00,1986,43,,,,13271.43,
9152050,09:13:43,09:13:43,2009,44,,,,13493.1,0
9152050,09:14:12,09:14:12,2010,45,,,,13661.79,0
9152050,09:14:39,09:14:39,4670,46,,,,13819.92,0
9152050,09:15:19,09:15:19,4671,47,,,,14040.37,0
9152050,09:16:02,09:16:02,4672,48,,,,14236.18,0
9152050,09:16:46,09:16:46,65,49,,,,14464.48,0
9152050,09:17:24,09:17:24,66,50,,,,14729.98,0
9152050,09:18:40,09:18:40,67,51,,,,15305.79,0
9152050,09:20:00,09:20:00,9499,52,,,,15831.97,
9152050,09:24:00,09:24:00,486,53,,1,,16870.38,
9152060,08:41:00,08:41:00,9954,1,,,1,0,
9152060,08:42:53,08:42:53,725,2,,,,883.29,0
9152060,08:44:08,08:44:08,102,3,,,,1484.85,0
9152060,08:45:03,08:45:03,103,4,,,,2030.57,0
9152060,08:46:11,08:46:11,104,5,,,,2508.95,0
9152060,08:48:00,08:48:00,9490,6,,,,3528.25,
9152060,08:48:54,08:48:54,8418,7,,,,3973.23,0
9152060,08:49:50,08:49:50,795,8,,,,4403.01,0
9152060,08:51:15,08:51:15,10750,9,,,,4867.01,0
9152060,08:52:13,08:52:13,797,10,,,,5364.05,0
9152060,08:52:39,08:52:39,798,11,,,,5490.21,0
9152060,08:53:11,08:53:11,986,12,,,,5704.21,0
9152060,08:53:42,08:53:42,9494,13,,,,5894.61,0
9152060,08:54:25,08:54:25,1777,14,,,,6009.65,0
9152060,08:54:47,08:54:47,1778,15,,,,6160.14,0
9152060,08:55:19,08:55:19,1779,16,,,,6348.29,0
9152060,08:56:10,08:56:10,1780,17,,,,6661.98,0
9152060,08:56:52,08:56:52,1781,18,,,,6860.28,0
9152060,08:57:19,08:57:19,7987,19,,,,7040.53,0
9152060,08:57:50,08:57:50,8928,20,,,,7255.39,0
9152060,08:58:29,08:58:29,5026,21,,,,7558.61,0
9152060,08:59:30,08:59:30,5027,22,,,,7942.97,0
9152060,09:00:11,09:00:11,5028,23,,,,8250.75,0
9152060,09:00:25,09:00:25,5029,24,,,,8383.2,0
9152060,09:00:53,09:00:53,5030,25,,,,8615.41,0
9152060,09:01:21,09:01:21,5031,26,,,,8827.52,0
9152060,09:03:00,09:03:00,4682,27,,,,9641.98,0
9152060,09:03:21,09:03:21,9615,28,,,,9830.86,0
9152060,09:04:00,09:04:00,9497,29,,,,10116.82,
9152060,09:04:57,09:04:57,4685,30,,,,10446.38,0
9152060,09:05:31,09:05:31,4686,31,,,,10655.15,0
9152060,09:06:12,09:06:12,4687,32,,,,10916.14,0
9152060,09:07:25,09:07:25,4688,33,,,,11233.16,0
9152060,09:07:54,09:07:54,4689,34,,,,11437.21,0
9152060,09:08:30,09:08:30,4690,35,,,,11614.55,0
9152060,09:09:18,09:09:18,1992,36,,,,11925.69,0
9152060,09:09:37,09:09:37,1993,37,,,,12027.77,0
9152060,09:10:10,09:10:10,1994,38,,,,12247.26,0
9152060,09:10:40,09:10:40,1995,39,,,,12479.23,0
9152060,09:11:01,09:11:01,1996,40,,,,12615.77,0
9152060,09:12:04,09:12:04,4668,41,,,,12966.5,0
9152060,09:12:38,09:12:38,4669,42,,,,13164.82,0
9152060,09:13:00,09:13:00,1986,43,,,,13271.43,
9152060,09:13:43,09:13:43,2009,44,,,,13493.1,0
9152060,09:14:12,09:14:12,2010,45,,,,13661.79,0
9152060,09:14:39,09:14:39,4670,46,,,,13819.92,0
9152060,09:15:19,09:15:19,4671,47,,,,14040.37,0
9152060,09:16:02,09:16:02,4672,48,,,,14236.18,0
9152060,09:16:46,09:16:46,65,49,,,,14464.48,0
9152060,09:17:24,09:17:24,66,50,,,,14729.98,0
9152060,09:18:40,09:18:40,67,51,,,,15305.79,0
9152060,09:20:00,09:20:00,9499,52,,,,15831.97,
9152060,09:24:00,09:24:00,486,53,,1,,16870.38,
9152090,08:41:00,08:41:00,9954,1,,,1,0,
9152090,08:42:53,08:42:53,725,2,,,,883.29,0
9152090,08:44:08,08:44:08,102,3,,,,1484.85,0
9152090,08:45:03,08:45:03,103,4,,,,2030.57,0
9152090,08:46:11,08:46:11,104,5,,,,2508.95,0
9152090,08:48:00,08:48:00,9490,6,,,,3528.25,
9152090,08:48:54,08:48:54,8418,7,,,,3973.23,0
9152090,08:49:50,08:49:50,795,8,,,,4403.01,0
9152090,08:51:15,08:51:15,10750,9,,,,4867.01,0
9152090,08:52:13,08:52:13,797,10,,,,5364.05,0
9152090,08:52:39,08:52:39,798,11,,,,5490.21,0
9152090,08:53:11,08:53:11,986,12,,,,5704.21,0
9152090,08:53:42,08:53:42,9494,13,,,,5894.61,0
9152090,08:54:25,08:54:25,1777,14,,,,6009.65,0
9152090,08:54:47,08:54:47,1778,15,,,,6160.14,0
9152090,08:55:19,08:55:19,1779,16,,,,6348.29,0
9152090,08:56:10,08:56:10,1780,17,,,,6661.98,0
9152090,08:56:52,08:56:52,1781,18,,,,6860.28,0
9152090,08:57:19,08:57:19,7987,19,,,,7040.53,0
9152090,08:57:50,08:57:50,8928,20,,,,7255.39,0
9152090,08:58:29,08:58:29,5026,21,,,,7558.61,0
9152090,08:59:30,08:59:30,5027,22,,,,7942.97,0
9152090,09:00:11,09:00:11,5028,23,,,,8250.75,0
9152090,09:00:25,09:00:25,5029,24,,,,8383.2,0
9152090,09:00:53,09:00:53,5030,25,,,,8615.41,0
9152090,09:01:21,09:01:21,5031,26,,,,8827.52,0
9152090,09:03:00,09:03:00,4682,27,,,,9641.98,0
9152090,09:03:21,09:03:21,9615,28,,,,9830.86,0
9152090,09:04:00,09:04:00,9497,29,,,,10116.82,
9152090,09:04:57,09:04:57,4685,30,,,,10446.38,0
9152090,09:05:31,09:05:31,4686,31,,,,10655.15,0
9152090,09:06:12,09:06:12,4687,32,,,,10916.14,0
9152090,09:07:25,09:07:25,4688,33,,,,11233.16,0
9152090,09:07:54,09:07:54,4689,34,,,,11437.21,0
9152090,09:08:30,09:08:30,4690,35,,,,11614.55,0
9152090,09:09:18,09:09:18,1992,36,,,,11925.69,0
9152090,09:09:37,09:09:37,1993,37,,,,12027.77,0
9152090,09:10:10,09:10:10,1994,38,,,,12247.26,0
9152090,09:10:40,09:10:40,1995,39,,,,12479.23,0
9152090,09:11:01,09:11:01,1996,40,,,,12615.77,0
9152090,09:12:04,09:12:04,4668,41,,,,12966.5,0
9152090,09:12:38,09:12:38,4669,42,,,,13164.82,0
9152090,09:13:00,09:13:00,1986,43,,,,13271.43,
9152090,09:13:43,09:13:43,2009,44,,,,13493.1,0
9152090,09:14:12,09:14:12,2010,45,,,,13661.79,0
9152090,09:14:39,09:14:39,4670,46,,,,13819.92,0
9152090,09:15:19,09:15:19,4671,47,,,,14040.37,0
9152090,09:16:02,09:16:02,4672,48,,,,14236.18,0
9152090,09:16:46,09:16:46,65,49,,,,14464.48,0
9152090,09:17:24,09:17:24,66,50,,,,14729.98,0
9152090,09:18:40,09:18:40,67,51,,,,15305.79,0
9152090,09:20:00,09:20:00,9499,52,,,,15831.97,
9152090,09:24:00,09:24:00,486,53,,1,,16870.38,
9152100,08:41:00,08:41:00,9954,1,,,1,0,
9152100,08:42:53,08:42:53,725,2,,,,883.29,0
9152100,08:44:08,08:44:08,102,3,,,,1484.85,0
9152100,08:45:03,08:45:03,103,4,,,,2030.57,0
9152100,08:46:11,08:46:11,104,5,,,,2508.95,0
9152100,08:48:00,08:48:00,9490,6,,,,3528.25,
9152100,08:48:54,08:48:54,8418,7,,,,3973.23,0
9152100,08:49:50,08:49:50,795,8,,,,4403.01,0
9152100,08:51:15,08:51:15,10750,9,,,,4867.01,0
9152100,08:52:13,08:52:13,797,10,,,,5364.05,0
9152100,08:52:39,08:52:39,798,11,,,,5490.21,0
9152100,08:53:11,08:53:11,986,12,,,,5704.21,0
9152100,08:53:42,08:53:42,9494,13,,,,5894.61,0
9152100,08:54:25,08:54:25,1777,14,,,,6009.65,0
9152100,08:54:47,08:54:47,1778,15,,,,6160.14,0
9152100,08:55:19,08:55:19,1779,16,,,,6348.29,0
9152100,08:56:10,08:56:10,1780,17,,,,6661.98,0
9152100,08:56:52,08:56:52,1781,18,,,,6860.28,0
9152100,08:57:19,08:57:19,7987,19,,,,7040.53,0
9152100,08:57:50,08:57:50,8928,20,,,,7255.39,0
9152100,08:58:29,08:58:29,5026,21,,,,7558.61,0
9152100,08:59:30,08:59:30,5027,22,,,,7942.97,0
9152100,09:00:11,09:00:11,5028,23,,,,8250.75,0
9152100,09:00:25,09:00:25,5029,24,,,,8383.2,0
9152100,09:00:53,09:00:53,5030,25,,,,8615.41,0
9152100,09:01:21,09:01:21,5031,26,,,,8827.52,0
9152100,09:03:00,09:03:00,4682,27,,,,9641.98,0
9152100,09:03:21,09:03:21,9615,28,,,,9830.86,0
9152100,09:04:00,09:04:00,9497,29,,,,10116.82,
9152100,09:04:57,09:04:57,4685,30,,,,10446.38,0
9152100,09:05:31,09:05:31,4686,31,,,,10655.15,0
9152100,09:06:12,09:06:12,4687,32,,,,10916.14,0
9152100,09:07:25,09:07:25,4688,33,,,,11233.16,0
9152100,09:07:54,09:07:54,4689,34,,,,11437.21,0
9152100,09:08:30,09:08:30,4690,35,,,,11614.55,0
9152100,09:09:18,09:09:18,1992,36,,,,11925.69,0
9152100,09:09:37,09:09:37,1993,37,,,,12027.77,0
9152100,09:10:10,09:10:10,1994,38,,,,12247.26,0
9152100,09:10:40,09:10:40,1995,39,,,,12479.23,0
9152100,09:11:01,09:11:01,1996,40,,,,12615.77,0
9152100,09:12:04,09:12:04,4668,41,,,,12966.5,0
9152100,09:12:38,09:12:38,4669,42,,,,13164.82,0
9152100,09:13:00,09:13:00,1986,43,,,,13271.43,
9152100,09:13:43,09:13:43,2009,44,,,,13493.1,0
9152100,09:14:12,09:14:12,2010,45,,,,13661.79,0
9152100,09:14:39,09:14:39,4670,46,,,,13819.92,0
9152100,09:15:19,09:15:19,4671,47,,,,14040.37,0
9152100,09:16:02,09:16:02,4672,48,,,,14236.18,0
9152100,09:16:46,09:16:46,65,49,,,,14464.48,0
9152100,09:17:24,09:17:24,66,50,,,,14729.98,0
9152100,09:18:40,09:18:40,67,51,,,,15305.79,0
9152100,09:20:00,09:20:00,9499,52,,,,15831.97,
9152100,09:24:00,09:24:00,486,53,,1,,16870.38,
9152110,08:41:00,08:41:00,9954,1,,,1,0,
9152110,08:42:53,08:42:53,725,2,,,,883.29,0
9152110,08:44:08,08:44:08,102,3,,,,1484.85,0
9152110,08:45:03,08:45:03,103,4,,,,2030.57,0
9152110,08:46:11,08:46:11,104,5,,,,2508.95,0
9152110,08:48:00,08:48:00,9490,6,,,,3528.25,
9152110,08:48:54,08:48:54,8418,7,,,,3973.23,0
9152110,08:49:50,08:49:50,795,8,,,,4403.01,0
9152110,08:51:15,08:51:15,10750,9,,,,4867.01,0
9152110,08:52:13,08:52:13,797,10,,,,5364.05,0
9152110,08:52:39,08:52:39,798,11,,,,5490.21,0
9152110,08:53:11,08:53:11,986,12,,,,5704.21,0
9152110,08:53:42,08:53:42,9494,13,,,,5894.61,0
9152110,08:54:25,08:54:25,1777,14,,,,6009.65,0
9152110,08:54:47,08:54:47,1778,15,,,,6160.14,0
9152110,08:55:19,08:55:19,1779,16,,,,6348.29,0
9152110,08:56:10,08:56:10,1780,17,,,,6661.98,0
9152110,08:56:52,08:56:52,1781,18,,,,6860.28,0
9152110,08:57:19,08:57:19,7987,19,,,,7040.53,0
9152110,08:57:50,08:57:50,8928,20,,,,7255.39,0
9152110,08:58:29,08:58:29,5026,21,,,,7558.61,0
9152110,08:59:30,08:59:30,5027,22,,,,7942.97,0
9152110,09:00:11,09:00:11,5028,23,,,,8250.75,0
9152110,09:00:25,09:00:25,5029,24,,,,8383.2,0
9152110,09:00:53,09:00:53,5030,25,,,,8615.41,0
9152110,09:01:21,09:01:21,5031,26,,,,8827.52,0
9152110,09:03:00,09:03:00,4682,27,,,,9641.98,0
9152110,09:03:21,09:03:21,9615,28,,,,9830.86,0
9152110,09:04:00,09:04:00,9497,29,,,,10116.82,
9152110,09:04:57,09:04:57,4685,30,,,,10446.38,0
9152110,09:05:31,09:05:31,4686,31,,,,10655.15,0
9152110,09:06:12,09:06:12,4687,32,,,,10916.14,0
9152110,09:07:25,09:07:25,4688,33,,,,11233.16,0
9152110,09:07:54,09:07:54,4689,34,,,,11437.21,0
9152110,09:08:30,09:08:30,4690,35,,,,11614.55,0
9152110,09:09:18,09:09:18,1992,36,,,,11925.69,0
9152110,09:09:37,09:09:37,1993,37,,,,12027.77,0
9152110,09:10:10,09:10:10,1994,38,,,,12247.26,0
9152110,09:10:40,09:10:40,1995,39,,,,12479.23,0
9152110,09:11:01,09:11:01,1996,40,,,,12615.77,0
9152110,09:12:04,09:12:04,4668,41,,,,12966.5,0
9152110,09:12:38,09:12:38,4669,42,,,,13164.82,0
9152110,09:13:00,09:13:00,1986,43,,,,13271.43,
9152110,09:13:43,09:13:43,2009,44,,,,13493.1,0
9152110,09:14:12,09:14:12,2010,45,,,,13661.79,0
9152110,09:14:39,09:14:39,4670,46,,,,13819.92,0
9152110,09:15:19,09:15:19,4671,47,,,,14040.37,0
9152110,09:16:02,09:16:02,4672,48,,,,14236.18,0
9152110,09:16:46,09:16:46,65,49,,,,14464.48,0
9152110,09:17:24,09:17:24,66,50,,,,14729.98,0
9152110,09:18:40,09:18:40,67,51,,,,15305.79,0
9152110,09:20:00,09:20:00,9499,52,,,,15831.97,
9152110,09:24:00,09:24:00,486,53,,1,,16870.38,
9168140,14:55:00,14:55:00,9954,1,,,1,0,
9168140,14:56:21,14:56:21,725,2,,,,883.29,0
9168140,14:57:14,14:57:14,102,3,,,,1484.85,0
9168140,14:57:53,14:57:53,103,4,,,,2030.57,0
9168140,14:58:42,14:58:42,104,5,,,,2508.95,0
9168140,15:00:00,15:00:00,9490,6,,,,3528.25,
9168140,15:00:44,15:00:44,8418,7,,,,3973.23,0
9168140,15:01:30,15:01:30,795,8,,,,4403.01,0
9168140,15:02:38,15:02:38,10750,9,,,,4867.01,0
9168140,15:03:25,15:03:25,797,10,,,,5364.05,0
9168140,15:03:47,15:03:47,798,11,,,,5490.21,0
9168140,15:04:12,15:04:12,986,12,,,,5704.21,0
9168140,15:04:38,15:04:38,9494,13,,,,5894.61,0
9168140,15:05:12,15:05:12,1777,14,,,,6009.65,0
9168140,15:05:31,15:05:31,1778,15,,,,6160.14,0
9168140,15:05:57,15:05:57,1779,16,,,,6348.29,0
9168140,15:06:38,15:06:38,1780,17,,,,6661.98,0
9168140,15:07:12,15:07:12,1781,18,,,,6860.28,0
9168140,15:07:34,15:07:34,7987,19,,,,7040.53,0
9168140,15:08:00,15:08:00,8928,20,,,,7255.39,0
9168140,15:08:31,15:08:31,5026,21,,,,7558.61,0
9168140,15:09:21,15:09:21,5027,22,,,,7942.97,0
9168140,15:09:54,15:09:54,5028,23,,,,8250.75,0
9168140,15:10:05,15:10:05,5029,24,,,,8383.2,0
9168140,15:10:28,15:10:28,5030,25,,,,8615.41,0
9168140,15:10:51,15:10:51,5031,26,,,,8827.52,0
9168140,15:12:11,15:12:11,4682,27,,,,9641.98,0
9168140,15:12:28,15:12:28,9615,28,,,,9830.86,0
9168140,15:13:00,15:13:00,9497,29,,,,10116.82,
9168140,15:13:44,15:13:44,4685,30,,,,10446.38,0
9168140,15:14:10,15:14:10,4686,31,,,,10655.15,0
9168140,15:14:42,15:14:42,4687,32,,,,10916.14,0
9168140,15:15:39,15:15:39,4688,33,,,,11233.16,0
9168140,15:16:02,15:16:02,4689,34,,,,11437.21,0
9168140,15:16:30,15:16:30,4690,35,,,,11614.55,0
9168140,15:17:07,15:17:07,1992,36,,,,11925.69,0
9168140,15:17:22,15:17:22,1993,37,,,,12027.77,0
9168140,15:17:47,15:17:47,1994,38,,,,12247.26,0
9168140,15:18:11,15:18:11,1995,39,,,,12479.23,0
9168140,15:18:28,15:18:28,1996,40,,,,12615.77,0
9168140,15:19:16,15:19:16,4668,41,,,,12966.5,0
9168140,15:19:43,15:19:43,4669,42,,,,13164.82,0
9168140,15:20:00,15:20:00,1986,43,,,,13271.43,
9168140,15:20:37,15:20:37,2009,44,,,,13493.1,0
9168140,15:21:02,15:21:02,2010,45,,,,13661.79,0
9168140,15:21:25,15:21:25,4670,46,,,,13819.92,0
9168140,15:21:59,15:21:59,4671,47,,,,14040.37,0
9168140,15:22:36,15:22:36,4672,48,,,,14236.18,0
9168140,15:23:14,15:23:14,65,49,,,,14464.48,0
9168140,15:23:46,15:23:46,66,50,,,,14729.98,0
9168140,15:24:52,15:24:52,67,51,,,,15305.79,0
9168140,15:26:00,15:26:00,9499,52,,,,15831.97,
9168140,15:29:00,15:29:00,486,53,,1,,16870.38,
9253140,19:55:00,19:55:00,9954,1,,,1,0,
9253140,19:56:21,19:56:21,725,2,,,,883.29,0
9253140,19:57:14,19:57:14,102,3,,,,1484.85,0
9253140,19:57:53,19:57:53,103,4,,,,2030.57,0
9253140,19:58:42,19:58:42,104,5,,,,2508.95,0
9253140,20:00:00,20:00:00,9490,6,,,,3528.25,
9253140,20:00:44,20:00:44,8418,7,,,,3973.23,0
9253140,20:01:30,20:01:30,795,8,,,,4403.01,0
9253140,20:02:38,20:02:38,10750,9,,,,4867.01,0
9253140,20:03:25,20:03:25,797,10,,,,5364.05,0
9253140,20:03:47,20:03:47,798,11,,,,5490.21,0
9253140,20:04:12,20:04:12,986,12,,,,5704.21,0
9253140,20:04:38,20:04:38,9494,13,,,,5894.61,0
9253140,20:05:12,20:05:12,1777,14,,,,6009.65,0
9253140,20:05:31,20:05:31,1778,15,,,,6160.14,0
9253140,20:05:57,20:05:57,1779,16,,,,6348.29,0
9253140,20:06:38,20:06:38,1780,17,,,,6661.98,0
9253140,20:07:12,20:07:12,1781,18,,,,6860.28,0
9253140,20:07:34,20:07:34,7987,19,,,,7040.53,0
9253140,20:08:00,20:08:00,8928,20,,,,7255.39,0
9253140,20:08:31,20:08:31,5026,21,,,,7558.61,0
9253140,20:09:21,20:09:21,5027,22,,,,7942.97,0
9253140,20:09:54,20:09:54,5028,23,,,,8250.75,0
9253140,20:10:05,20:10:05,5029,24,,,,8383.2,0
9253140,20:10:28,20:10:28,5030,25,,,,8615.41,0
9253140,20:10:51,20:10:51,5031,26,,,,8827.52,0
9253140,20:12:11,20:12:11,4682,27,,,,9641.98,0
9253140,20:12:28,20:12:28,9615,28,,,,9830.86,0
9253140,20:13:00,20:13:00,9497,29,,,,10116.82,
9253140,20:13:38,20:13:38,4685,30,,,,10446.38,0
9253140,20:14:00,20:14:00,4686,31,,,,10655.15,0
9253140,20:14:28,20:14:28,4687,32,,,,10916.14,0
9253140,20:15:17,20:15:17,4688,33,,,,11233.16,0
9253140,20:15:36,20:15:36,4689,34,,,,11437.21,0
9253140,20:16:00,20:16:00,4690,35,,,,11614.55,0
9253140,20:16:32,20:16:32,1992,36,,,,11925.69,0
9253140,20:16:45,20:16:45,1993,37,,,,12027.77,0
9253140,20:17:06,20:17:06,1994,38,,,,12247.26,0
9253140,20:17:27,20:17:27,1995,39,,,,12479.23,0
9253140,20:17:41,20:17:41,1996,40,,,,12615.77,0
9253140,20:18:23,20:18:23,4668,41,,,,12966.5,0
9253140,20:18:45,20:18:45,4669,42,,,,13164.82,0
9253140,20:19:00,20:19:00,1986,43,,,,13271.43,
9253140,20:19:37,20:19:37,2009,44,,,,13493.1,0
9253140,20:20:02,20:20:02,2010,45,,,,13661.79,0
9253140,20:20:25,20:20:25,4670,46,,,,13819.92,0
9253140,20:20:59,20:20:59,4671,47,,,,14040.37,0
9253140,20:21:36,20:21:36,4672,48,,,,14236.18,0
9253140,20:22:14,20:22:14,65,49,,,,14464.48,0
9253140,20:22:46,20:22:46,66,50,,,,14729.98,0
9253140,20:23:52,20:23:52,67,51,,,,15305.79,0
9253140,20:25:00,20:25:00,9499,52,,,,15831.97,
9253140,20:28:00,20:28:00,486,53,,1,,16870.38,
9309020,19:51:00,19:51:00,9954,1,,,1,0,
9309020,19:53:10,19:53:10,725,2,,,,883.29,0
9309020,19:54:35,19:54:35,102,3,,,,1484.85,0
9309020,19:55:37,19:55:37,103,4,,,,2030.57,0
9309020,19:56:55,19:56:55,104,5,,,,2508.95,0
9309020,19:59:00,19:59:00,9490,6,,,,3528.25,
9309020,20:00:01,20:00:01,8418,7,,,,3973.23,0
9309020,20:01:04,20:01:04,795,8,,,,4403.01,0
9309020,20:02:39,20:02:39,10750,9,,,,4867.01,0
9309020,20:03:44,20:03:44,797,10,,,,5364.05,0
9309020,20:04:14,20:04:14,798,11,,,,5490.21,0
9309020,20:04:50,20:04:50,986,12,,,,5704.21,0
9309020,20:05:25,20:05:25,9494,13,,,,5894.61,0
9309020,20:06:13,20:06:13,1777,14,,,,6009.65,0
9309020,20:06:38,20:06:38,1778,15,,,,6160.14,0
9309020,20:07:14,20:07:14,1779,16,,,,6348.29,0
9309020,20:08:11,20:08:11,1780,17,,,,6661.98,0
9309020,20:08:59,20:08:59,1781,18,,,,6860.28,0
9309020,20:09:29,20:09:29,7987,19,,,,7040.53,0
9309020,20:10:04,20:10:04,8928,20,,,,7255.39,0
9309020,20:10:48,20:10:48,5026,21,,,,7558.61,0
9309020,20:11:57,20:11:57,5027,22,,,,7942.97,0
9309020,20:12:42,20:12:42,5028,23,,,,8250.75,0
9309020,20:12:58,20:12:58,5029,24,,,,8383.2,0
9309020,20:13:30,20:13:30,5030,25,,,,8615.41,0
9309020,20:14:01,20:14:01,5031,26,,,,8827.52,0
9309020,20:15:52,20:15:52,4682,27,,,,9641.98,0
9309020,20:16:16,20:16:16,9615,28,,,,9830.86,0
9309020,20:17:00,20:17:00,9497,29,,,,10116.82,
9309020,20:17:57,20:17:57,4685,30,,,,10446.38,0
9309020,20:18:31,20:18:31,4686,31,,,,10655.15,0
9309020,20:19:12,20:19:12,4687,32,,,,10916.14,0
9309020,20:20:25,20:20:25,4688,33,,,,11233.16,0
9309020,20:20:54,20:20:54,4689,34,,,,11437.21,0
9309020,20:21:30,20:21:30,4690,35,,,,11614.55,0
9309020,20:22:18,20:22:18,1992,36,,,,11925.69,0
9309020,20:22:37,20:22:37,1993,37,,,,12027.77,0
9309020,20:23:10,20:23:10,1994,38,,,,12247.26,0
9309020,20:23:40,20:23:40,1995,39,,,,12479.23,0
9309020,20:24:01,20:24:01,1996,40,,,,12615.77,0
9309020,20:25:04,20:25:04,4668,41,,,,12966.5,0
9309020,20:25:38,20:25:38,4669,42,,,,13164.82,0
9309020,20:26:00,20:26:00,1986,43,,,,13271.43,
9309020,20:26:43,20:26:43,2009,44,,,,13493.1,0
9309020,20:27:12,20:27:12,2010,45,,,,13661.79,0
9309020,20:27:39,20:27:39,4670,46,,,,13819.92,0
9309020,20:28:19,20:28:19,4671,47,,,,14040.37,0
9309020,20:29:02,20:29:02,4672,48,,,,14236.18,0
9309020,20:29:46,20:29:46,65,49,,,,14464.48,0
9309020,20:30:24,20:30:24,66,50,,,,14729.98,0
9309020,20:31:40,20:31:40,67,51,,,,15305.79,0
9309020,20:33:00,20:33:00,9499,52,,,,15831.97,
9309020,20:37:00,20:37:00,486,53,,1,,16870.38,
9309030,19:51:00,19:51:00,9954,1,,,1,0,
9309030,19:53:10,19:53:10,725,2,,,,883.29,0
9309030,19:54:35,19:54:35,102,3,,,,1484.85,0
9309030,19:55:37,19:55:37,103,4,,,,2030.57,0
9309030,19:56:55,19:56:55,104,5,,,,2508.95,0
9309030,19:59:00,19:59:00,9490,6,,,,3528.25,
9309030,20:00:01,20:00:01,8418,7,,,,3973.23,0
9309030,20:01:04,20:01:04,795,8,,,,4403.01,0
9309030,20:02:39,20:02:39,10750,9,,,,4867.01,0
9309030,20:03:44,20:03:44,797,10,,,,5364.05,0
9309030,20:04:14,20:04:14,798,11,,,,5490.21,0
9309030,20:04:50,20:04:50,986,12,,,,5704.21,0
9309030,20:05:25,20:05:25,9494,13,,,,5894.61,0
9309030,20:06:13,20:06:13,1777,14,,,,6009.65,0
9309030,20:06:38,20:06:38,1778,15,,,,6160.14,0
9309030,20:07:14,20:07:14,1779,16,,,,6348.29,0
9309030,20:08:11,20:08:11,1780,17,,,,6661.98,0
9309030,20:08:59,20:08:59,1781,18,,,,6860.28,0
9309030,20:09:29,20:09:29,7987,19,,,,7040.53,0
9309030,20:10:04,20:10:04,8928,20,,,,7255.39,0
9309030,20:10:48,20:10:48,5026,21,,,,7558.61,0
9309030,20:11:57,20:11:57,5027,22,,,,7942.97,0
9309030,20:12:42,20:12:42,5028,23,,,,8250.75,0
9309030,20:12:58,20:12:58,5029,24,,,,8383.2,0
9309030,20:13:30,20:13:30,5030,25,,,,8615.41,0
9309030,20:14:01,20:14:01,5031,26,,,,8827.52,0
9309030,20:15:52,20:15:52,4682,27,,,,9641.98,0
9309030,20:16:16,20:16:16,9615,28,,,,9830.86,0
9309030,20:17:00,20:17:00,9497,29,,,,10116.82,
9309030,20:17:57,20:17:57,4685,30,,,,10446.38,0
9309030,20:18:31,20:18:31,4686,31,,,,10655.15,0
9309030,20:19:12,20:19:12,4687,32,,,,10916.14,0
9309030,20:20:25,20:20:25,4688,33,,,,11233.16,0
9309030,20:20:54,20:20:54,4689,34,,,,11437.21,0
9309030,20:21:30,20:21:30,4690,35,,,,11614.55,0
9309030,20:22:18,20:22:18,1992,36,,,,11925.69,0
9309030,20:22:37,20:22:37,1993,37,,,,12027.77,0
9309030,20:23:10,20:23:10,1994,38,,,,12247.26,0
9309030,20:23:40,20:23:40,1995,39,,,,12479.23,0
9309030,20:24:01,20:24:01,1996,40,,,,12615.77,0
9309030,20:25:04,20:25:04,4668,41,,,,12966.5,0
9309030,20:25:38,20:25:38,4669,42,,,,13164.82,0
9309030,20:26:00,20:26:00,1986,43,,,,13271.43,
9309030,20:26:43,20:26:43,2009,44,,,,13493.1,0
9309030,20:27:12,20:27:12,2010,45,,,,13661.79,0
9309030,20:27:39,20:27:39,4670,46,,,,13819.92,0
9309030,20:28:19,20:28:19,4671,47,,,,14040.37,0
9309030,20:29:02,20:29:02,4672,48,,,,14236.18,0
9309030,20:29:46,20:29:46,65,49,,,,14464.48,0
9309030,20:30:24,20:30:24,66,50,,,,14729.98,0
9309030,20:31:40,20:31:40,67,51,,,,15305.79,0
9309030,20:33:00,20:33:00,9499,52,,,,15831.97,
9309030,20:37:00,20:37:00,486,53,,1,,16870.38,
9309040,19:51:00,19:51:00,9954,1,,,1,0,
9309040,19:53:10,19:53:10,725,2,,,,883.29,0
9309040,19:54:35,19:54:35,102,3,,,,1484.85,0
9309040,19:55:37,19:55:37,103,4,,,,2030.57,0
9309040,19:56:55,19:56:55,104,5,,,,2508.95,0
9309040,19:59:00,19:59:00,9490,6,,,,3528.25,
9309040,20:00:01,20:00:01,8418,7,,,,3973.23,0
9309040,20:01:04,20:01:04,795,8,,,,4403.01,0
9309040,20:02:39,20:02:39,10750,9,,,,4867.01,0
9309040,20:03:44,20:03:44,797,10,,,,5364.05,0
9309040,20:04:14,20:04:14,798,11,,,,5490.21,0
9309040,20:04:50,20:04:50,986,12,,,,5704.21,0
9309040,20:05:25,20:05:25,9494,13,,,,5894.61,0
9309040,20:06:13,20:06:13,1777,14,,,,6009.65,0
9309040,20:06:38,20:06:38,1778,15,,,,6160.14,0
9309040,20:07:14,20:07:14,1779,16,,,,6348.29,0
9309040,20:08:11,20:08:11,1780,17,,,,6661.98,0
9309040,20:08:59,20:08:59,1781,18,,,,6860.28,0
9309040,20:09:29,20:09:29,7987,19,,,,7040.53,0
9309040,20:10:04,20:10:04,8928,20,,,,7255.39,0
9309040,20:10:48,20:10:48,5026,21,,,,7558.61,0
9309040,20:11:57,20:11:57,5027,22,,,,7942.97,0
9309040,20:12:42,20:12:42,5028,23,,,,8250.75,0
9309040,20:12:58,20:12:58,5029,24,,,,8383.2,0
9309040,20:13:30,20:13:30,5030,25,,,,8615.41,0
9309040,20:14:01,20:14:01,5031,26,,,,8827.52,0
9309040,20:15:52,20:15:52,4682,27,,,,9641.98,0
9309040,20:16:16,20:16:16,9615,28,,,,9830.86,0
9309040,20:17:00,20:17:00,9497,29,,,,10116.82,
9309040,20:17:57,20:17:57,4685,30,,,,10446.38,0
9309040,20:18:31,20:18:31,4686,31,,,,10655.15,0
9309040,20:19:12,20:19:12,4687,32,,,,10916.14,0
9309040,20:20:25,20:20:25,4688,33,,,,11233.16,0
9309040,20:20:54,20:20:54,4689,34,,,,11437.21,0
9309040,20:21:30,20:21:30,4690,35,,,,11614.55,0
9309040,20:22:18,20:22:18,1992,36,,,,11925.69,0
9309040,20:22:37,20:22:37,1993,37,,,,12027.77,0
9309040,20:23:10,20:23:10,1994,38,,,,12247.26,0
9309040,20:23:40,20:23:40,1995,39,,,,12479.23,0
9309040,20:24:01,20:24:01,1996,40,,,,12615.77,0
9309040,20:25:04,20:25:04,4668,41,,,,12966.5,0
9309040,20:25:38,20:25:38,4669,42,,,,13164.82,0
9309040,20:26:00,20:26:00,1986,43,,,,13271.43,
9309040,20:26:43,20:26:43,2009,44,,,,13493.1,0
9309040,20:27:12,20:27:12,2010,45,,,,13661.79,0
9309040,20:27:39,20:27:39,4670,46,,,,13819.92,0
9309040,20:28:19,20:28:19,4671,47,,,,14040.37,0
9309040,20:29:02,20:29:02,4672,48,,,,14236.18,0
9309040,20:29:46,20:29:46,65,49,,,,14464.48,0
9309040,20:30:24,20:30:24,66,50,,,,14729.98,0
9309040,20:31:40,20:31:40,67,51,,,,15305.79,0
9309040,20:33:00,20:33:00,9499,52,,,,15831.97,
9309040,20:37:00,20:37:00,486,53,,1,,16870.38,
9309050,19:51:00,19:51:00,9954,1,,,1,0,
9309050,19:53:10,19:53:10,725,2,,,,883.29,0
9309050,19:54:35,19:54:35,102,3,,,,1484.85,0
9309050,19:55:37,19:55:37,103,4,,,,2030.57,0
9309050,19:56:55,19:56:55,104,5,,,,2508.95,0
9309050,19:59:00,19:59:00,9490,6,,,,3528.25,
9309050,20:00:01,20:00:01,8418,7,,,,3973.23,0
9309050,20:01:04,20:01:04,795,8,,,,4403.01,0
9309050,20:02:39,20:02:39,10750,9,,,,4867.01,0
9309050,20:03:44,20:03:44,797,10,,,,5364.05,0
9309050,20:04:14,20:04:14,798,11,,,,5490.21,0
9309050,20:04:50,20:04:50,986,12,,,,5704.21,0
9309050,20:05:25,20:05:25,9494,13,,,,5894.61,0
9309050,20:06:13,20:06:13,1777,14,,,,6009.65,0
9309050,20:06:38,20:06:38,1778,15,,,,6160.14,0
9309050,20:07:14,20:07:14,1779,16,,,,6348.29,0
9309050,20:08:11,20:08:11,1780,17,,,,6661.98,0
9309050,20:08:59,20:08:59,1781,18,,,,6860.28,0
9309050,20:09:29,20:09:29,7987,19,,,,7040.53,0
9309050,20:10:04,20:10:04,8928,20,,,,7255.39,0
9309050,20:10:48,20:10:48,5026,21,,,,7558.61,0
9309050,20:11:57,20:11:57,5027,22,,,,7942.97,0
9309050,20:12:42,20:12:42,5028,23,,,,8250.75,0
9309050,20:12:58,20:12:58,5029,24,,,,8383.2,0
9309050,20:13:30,20:13:30,5030,25,,,,8615.41,0
9309050,20:14:01,20:14:01,5031,26,,,,8827.52,0
9309050,20:15:52,20:15:52,4682,27,,,,9641.98,0
9309050,20:16:16,20:16:16,9615,28,,,,9830.86,0
9309050,20:17:00,20:17:00,9497,29,,,,10116.82,
9309050,20:17:57,20:17:57,4685,30,,,,10446.38,0
9309050,20:18:31,20:18:31,4686,31,,,,10655.15,0
9309050,20:19:12,20:19:12,4687,32,,,,10916.14,0
9309050,20:20:25,20:20:25,4688,33,,,,11233.16,0
9309050,20:20:54,20:20:54,4689,34,,,,11437.21,0
9309050,20:21:30,20:21:30,4690,35,,,,11614.55,0
9309050,20:22:18,20:22:18,1992,36,,,,11925.69,0
9309050,20:22:37,20:22:37,1993,37,,,,12027.77,0
9309050,20:23:10,20:23:10,1994,38,,,,12247.26,0
9309050,20:23:40,20:23:40,1995,39,,,,12479.23,0
9309050,20:24:01,20:24:01,1996,40,,,,12615.77,0
9309050,20:25:04,20:25:04,4668,41,,,,12966.5,0
9309050,20:25:38,20:25:38,4669,42,,,,13164.82,0
9309050,20:26:00,20:26:00,1986,43,,,,13271.43,
9309050,20:26:43,20:26:43,2009,44,,,,13493.1,0
9309050,20:27:12,20:27:12,2010,45,,,,13661.79,0
9309050,20:27:39,20:27:39,4670,46,,,,13819.92,0
9309050,20:28:19,20:28:19,4671,47,,,,14040.37,0
9309050,20:29:02,20:29:02,4672,48,,,,14236.18,0
9309050,20:29:46,20:29:46,65,49,,,,14464.48,0
9309050,20:30:24,20:30:24,66,50,,,,14729.98,0
9309050,20:31:40,20:31:40,67,51,,,,15305.79,0
9309050,20:33:00,20:33:00,9499,52,,,,15831.97,
9309050,20:37:00,20:37:00,486,53,,1,,16870.38,
9309060,19:51:00,19:51:00,9954,1,,,1,0,
9309060,19:53:10,19:53:10,725,2,,,,883.29,0
9309060,19:54:35,19:54:35,102,3,,,,1484.85,0
9309060,19:55:37,19:55:37,103,4,,,,2030.57,0
9309060,19:56:55,19:56:55,104,5,,,,2508.95,0
9309060,19:59:00,19:59:00,9490,6,,,,3528.25,
9309060,20:00:01,20:00:01,8418,7,,,,3973.23,0
9309060,20:01:04,20:01:04,795,8,,,,4403.01,0
9309060,20:02:39,20:02:39,10750,9,,,,4867.01,0
9309060,20:03:44,20:03:44,797,10,,,,5364.05,0
9309060,20:04:14,20:04:14,798,11,,,,5490.21,0
9309060,20:04:50,20:04:50,986,12,,,,5704.21,0
9309060,20:05:25,20:05:25,9494,13,,,,5894.61,0
9309060,20:06:13,20:06:13,1777,14,,,,6009.65,0
9309060,20:06:38,20:06:38,1778,15,,,,6160.14,0
9309060,20:07:14,20:07:14,1779,16,,,,6348.29,0
9309060,20:08:11,20:08:11,1780,17,,,,6661.98,0
9309060,20:08:59,20:08:59,1781,18,,,,6860.28,0
9309060,20:09:29,20:09:29,7987,19,,,,7040.53,0
9309060,20:10:04,20:10:04,8928,20,,,,7255.39,0
9309060,20:10:48,20:10:48,5026,21,,,,7558.61,0
9309060,20:11:57,20:11:57,5027,22,,,,7942.97,0
9309060,20:12:42,20:12:42,5028,23,,,,8250.75,0
9309060,20:12:58,20:12:58,5029,24,,,,8383.2,0
9309060,20:13:30,20:13:30,5030,25,,,,8615.41,0
9309060,20:14:01,20:14:01,5031,26,,,,8827.52,0
9309060,20:15:52,20:15:52,4682,27,,,,9641.98,0
9309060,20:16:16,20:16:16,9615,28,,,,9830.86,0
9309060,20:17:00,20:17:00,9497,29,,,,10116.82,
9309060,20:17:57,20:17:57,4685,30,,,,10446.38,0
9309060,20:18:31,20:18:31,4686,31,,,,10655.15,0
9309060,20:19:12,20:19:12,4687,32,,,,10916.14,0
9309060,20:20:25,20:20:25,4688,33,,,,11233.16,0
9309060,20:20:54,20:20:54,4689,34,,,,11437.21,0
9309060,20:21:30,20:21:30,4690,35,,,,11614.55,0
9309060,20:22:18,20:22:18,1992,36,,,,11925.69,0
9309060,20:22:37,20:22:37,1993,37,,,,12027.77,0
9309060,20:23:10,20:23:10,1994,38,,,,12247.26,0
9309060,20:23:40,20:23:40,1995,39,,,,12479.23,0
9309060,20:24:01,20:24:01,1996,40,,,,12615.77,0
9309060,20:25:04,20:25:04,4668,41,,,,12966.5,0
9309060,20:25:38,20:25:38,4669,42,,,,13164.82,0
9309060,20:26:00,20:26:00,1986,43,,,,13271.43,
9309060,20:26:43,20:26:43,2009,44,,,,13493.1,0
9309060,20:27:12,20:27:12,2010,45,,,,13661.79,0
9309060,20:27:39,20:27:39,4670,46,,,,13819.92,0
9309060,20:28:19,20:28:19,4671,47,,,,14040.37,0
9309060,20:29:02,20:29:02,4672,48,,,,14236.18,0
9309060,20:29:46,20:29:46,65,49,,,,14464.48,0
9309060,20:30:24,20:30:24,66,50,,,,14729.98,0
9309060,20:31:40,20:31:40,67,51,,,,15305.79,0
9309060,20:33:00,20:33:00,9499,52,,,,15831.97,
9309060,20:37:00,20:37:00,486,53,,1,,16870.38,
9309090,19:51:00,19:51:00,9954,1,,,1,0,
9309090,19:53:10,19:53:10,725,2,,,,883.29,0
9309090,19:54:35,19:54:35,102,3,,,,1484.85,0
9309090,19:55:37,19:55:37,103,4,,,,2030.57,0
9309090,19:56:55,19:56:55,104,5,,,,2508.95,0
9309090,19:59:00,19:59:00,9490,6,,,,3528.25,
9309090,20:00:01,20:00:01,8418,7,,,,3973.23,0
9309090,20:01:04,20:01:04,795,8,,,,4403.01,0
9309090,20:02:39,20:02:39,10750,9,,,,4867.01,0
9309090,20:03:44,20:03:44,797,10,,,,5364.05,0
9309090,20:04:14,20:04:14,798,11,,,,5490.21,0
9309090,20:04:50,20:04:50,986,12,,,,5704.21,0
9309090,20:05:25,20:05:25,9494,13,,,,5894.61,0
9309090,20:06:13,20:06:13,1777,14,,,,6009.65,0
9309090,20:06:38,20:06:38,1778,15,,,,6160.14,0
9309090,20:07:14,20:07:14,1779,16,,,,6348.29,0
9309090,20:08:11,20:08:11,1780,17,,,,6661.98,0
9309090,20:08:59,20:08:59,1781,18,,,,6860.28,0
9309090,20:09:29,20:09:29,7987,19,,,,7040.53,0
9309090,20:10:04,20:10:04,8928,20,,,,7255.39,0
9309090,20:10:48,20:10:48,5026,21,,,,7558.61,0
9309090,20:11:57,20:11:57,5027,22,,,,7942.97,0
9309090,20:12:42,20:12:42,5028,23,,,,8250.75,0
9309090,20:12:58,20:12:58,5029,24,,,,8383.2,0
9309090,20:13:30,20:13:30,5030,25,,,,8615.41,0
9309090,20:14:01,20:14:01,5031,26,,,,8827.52,0
9309090,20:15:52,20:15:52,4682,27,,,,9641.98,0
9309090,20:16:16,20:16:16,9615,28,,,,9830.86,0
9309090,20:17:00,20:17:00,9497,29,,,,10116.82,
9309090,20:17:57,20:17:57,4685,30,,,,10446.38,0
9309090,20:18:31,20:18:31,4686,31,,,,10655.15,0
9309090,20:19:12,20:19:12,4687,32,,,,10916.14,0
9309090,20:20:25,20:20:25,4688,33,,,,11233.16,0
9309090,20:20:54,20:20:54,4689,34,,,,11437.21,0
9309090,20:21:30,20:21:30,4690,35,,,,11614.55,0
9309090,20:22:18,20:22:18,1992,36,,,,11925.69,0
9309090,20:22:37,20:22:37,1993,37,,,,12027.77,0
9309090,20:23:10,20:23:10,1994,38,,,,12247.26,0
9309090,20:23:40,20:23:40,1995,39,,,,12479.23,0
9309090,20:24:01,20:24:01,1996,40,,,,12615.77,0
9309090,20:25:04,20:25:04,4668,41,,,,12966.5,0
9309090,20:25:38,20:25:38,4669,42,,,,13164.82,0
9309090,20:26:00,20:26:00,1986,43,,,,13271.43,
9309090,20:26:43,20:26:43,2009,44,,,,13493.1,0
9309090,20:27:12,20:27:12,2010,45,,,,13661.79,0
9309090,20:27:39,20:27:39,4670,46,,,,13819.92,0
9309090,20:28:19,20:28:19,4671,47,,,,14040.37,0
9309090,20:29:02,20:29:02,4672,48,,,,14236.18,0
9309090,20:29:46,20:29:46,65,49,,,,14464.48,0
9309090,20:30:24,20:30:24,66,50,,,,14729.98,0
9309090,20:31:40,20:31:40,67,51,,,,15305.79,0
9309090,20:33:00,20:33:00,9499,52,,,,15831.97,
9309090,20:37:00,20:37:00,486,53,,1,,16870.38,
9309100,19:51:00,19:51:00,9954,1,,,1,0,
9309100,19:53:10,19:53:10,725,2,,,,883.29,0
9309100,19:54:35,19:54:35,102,3,,,,1484.85,0
9309100,19:55:37,19:55:37,103,4,,,,2030.57,0
9309100,19:56:55,19:56:55,104,5,,,,2508.95,0
9309100,19:59:00,19:59:00,9490,6,,,,3528.25,
9309100,20:00:01,20:00:01,8418,7,,,,3973.23,0
9309100,20:01:04,20:01:04,795,8,,,,4403.01,0
9309100,20:02:39,20:02:39,10750,9,,,,4867.01,0
9309100,20:03:44,20:03:44,797,10,,,,5364.05,0
9309100,20:04:14,20:04:14,798,11,,,,5490.21,0
9309100,20:04:50,20:04:50,986,12,,,,5704.21,0
9309100,20:05:25,20:05:25,9494,13,,,,5894.61,0
9309100,20:06:13,20:06:13,1777,14,,,,6009.65,0
9309100,20:06:38,20:06:38,1778,15,,,,6160.14,0
9309100,20:07:14,20:07:14,1779,16,,,,6348.29,0
9309100,20:08:11,20:08:11,1780,17,,,,6661.98,0
9309100,20:08:59,20:08:59,1781,18,,,,6860.28,0
9309100,20:09:29,20:09:29,7987,19,,,,7040.53,0
9309100,20:10:04,20:10:04,8928,20,,,,7255.39,0
9309100,20:10:48,20:10:48,5026,21,,,,7558.61,0
9309100,20:11:57,20:11:57,5027,22,,,,7942.97,0
9309100,20:12:42,20:12:42,5028,23,,,,8250.75,0
9309100,20:12:58,20:12:58,5029,24,,,,8383.2,0
9309100,20:13:30,20:13:30,5030,25,,,,8615.41,0
9309100,20:14:01,20:14:01,5031,26,,,,8827.52,0
9309100,20:15:52,20:15:52,4682,27,,,,9641.98,0
9309100,20:16:16,20:16:16,9615,28,,,,9830.86,0
9309100,20:17:00,20:17:00,9497,29,,,,10116.82,
9309100,20:17:57,20:17:57,4685,30,,,,10446.38,0
9309100,20:18:31,20:18:31,4686,31,,,,10655.15,0
9309100,20:19:12,20:19:12,4687,32,,,,10916.14,0
9309100,20:20:25,20:20:25,4688,33,,,,11233.16,0
9309100,20:20:54,20:20:54,4689,34,,,,11437.21,0
9309100,20:21:30,20:21:30,4690,35,,,,11614.55,0
9309100,20:22:18,20:22:18,1992,36,,,,11925.69,0
9309100,20:22:37,20:22:37,1993,37,,,,12027.77,0
9309100,20:23:10,20:23:10,1994,38,,,,12247.26,0
9309100,20:23:40,20:23:40,1995,39,,,,12479.23,0
9309100,20:24:01,20:24:01,1996,40,,,,12615.77,0
9309100,20:25:04,20:25:04,4668,41,,,,12966.5,0
9309100,20:25:38,20:25:38,4669,42,,,,13164.82,0
9309100,20:26:00,20:26:00,1986,43,,,,13271.43,
9309100,20:26:43,20:26:43,2009,44,,,,13493.1,0
9309100,20:27:12,20:27:12,2010,45,,,,13661.79,0
9309100,20:27:39,20:27:39,4670,46,,,,13819.92,0
9309100,20:28:19,20:28:19,4671,47,,,,14040.37,0
9309100,20:29:02,20:29:02,4672,48,,,,14236.18,0
9309100,20:29:46,20:29:46,65,49,,,,14464.48,0
9309100,20:30:24,20:30:24,66,50,,,,14729.98,0
9309100,20:31:40,20:31:40,67,51,,,,15305.79,0
9309100,20:33:00,20:33:00,9499,52,,,,15831.97,
9309100,20:37:00,20:37:00,486,53,,1,,16870.38,
9309110,19:51:00,19:51:00,9954,1,,,1,0,
9309110,19:53:10,19:53:10,725,2,,,,883.29,0
9309110,19:54:35,19:54:35,102,3,,,,1484.85,0
9309110,19:55:37,19:55:37,103,4,,,,2030.57,0
9309110,19:56:55,19:56:55,104,5,,,,2508.95,0
9309110,19:59:00,19:59:00,9490,6,,,,3528.25,
9309110,20:00:01,20:00:01,8418,7,,,,3973.23,0
9309110,20:01:04,20:01:04,795,8,,,,4403.01,0
9309110,20:02:39,20:02:39,10750,9,,,,4867.01,0
9309110,20:03:44,20:03:44,797,10,,,,5364.05,0
9309110,20:04:14,20:04:14,798,11,,,,5490.21,0
9309110,20:04:50,20:04:50,986,12,,,,5704.21,0
9309110,20:05:25,20:05:25,9494,13,,,,5894.61,0
9309110,20:06:13,20:06:13,1777,14,,,,6009.65,0
9309110,20:06:38,20:06:38,1778,15,,,,6160.14,0
9309110,20:07:14,20:07:14,1779,16,,,,6348.29,0
9309110,20:08:11,20:08:11,1780,17,,,,6661.98,0
9309110,20:08:59,20:08:59,1781,18,,,,6860.28,0
9309110,20:09:29,20:09:29,7987,19,,,,7040.53,0
9309110,20:10:04,20:10:04,8928,20,,,,7255.39,0
9309110,20:10:48,20:10:48,5026,21,,,,7558.61,0
9309110,20:11:57,20:11:57,5027,22,,,,7942.97,0
9309110,20:12:42,20:12:42,5028,23,,,,8250.75,0
9309110,20:12:58,20:12:58,5029,24,,,,8383.2,0
9309110,20:13:30,20:13:30,5030,25,,,,8615.41,0
9309110,20:14:01,20:14:01,5031,26,,,,8827.52,0
9309110,20:15:52,20:15:52,4682,27,,,,9641.98,0
9309110,20:16:16,20:16:16,9615,28,,,,9830.86,0
9309110,20:17:00,20:17:00,9497,29,,,,10116.82,
9309110,20:17:57,20:17:57,4685,30,,,,10446.38,0
9309110,20:18:31,20:18:31,4686,31,,,,10655.15,0
9309110,20:19:12,20:19:12,4687,32,,,,10916.14,0
9309110,20:20:25,20:20:25,4688,33,,,,11233.16,0
9309110,20:20:54,20:20:54,4689,34,,,,11437.21,0
9309110,20:21:30,20:21:30,4690,35,,,,11614.55,0
9309110,20:22:18,20:22:18,1992,36,,,,11925.69,0
9309110,20:22:37,20:22:37,1993,37,,,,12027.77,0
9309110,20:23:10,20:23:10,1994,38,,,,12247.26,0
9309110,20:23:40,20:23:40,1995,39,,,,12479.23,0
9309110,20:24:01,20:24:01,1996,40,,,,12615.77,0
9309110,20:25:04,20:25:04,4668,41,,,,12966.5,0
9309110,20:25:38,20:25:38,4669,42,,,,13164.82,0
9309110,20:26:00,20:26:00,1986,43,,,,13271.43,
9309110,20:26:43,20:26:43,2009,44,,,,13493.1,0
9309110,20:27:12,20:27:12,2010,45,,,,13661.79,0
9309110,20:27:39,20:27:39,4670,46,,,,13819.92,0
9309110,20:28:19,20:28:19,4671,47,,,,14040.37,0
9309110,20:29:02,20:29:02,4672,48,,,,14236.18,0
9309110,20:29:46,20:29:46,65,49,,,,14464.48,0
9309110,20:30:24,20:30:24,66,50,,,,14729.98,0
9309110,20:31:40,20:31:40,67,51,,,,15305.79,0
9309110,20:33:00,20:33:00,9499,52,,,,15831.97,
9309110,20:37:00,20:37:00,486,53,,1,,16870.38,
9744070,15:55:00,15:55:00,9954,1,,,1,0,
9744070,15:56:21,15:56:21,725,2,,,,883.29,0
9744070,15:57:14,15:57:14,102,3,,,,1484.85,0
9744070,15:57:53,15:57:53,103,4,,,,2030.57,0
9744070,15:58:42,15:58:42,104,5,,,,2508.95,0
9744070,16:00:00,16:00:00,9490,6,,,,3528.25,
9744070,16:00:44,16:00:44,8418,7,,,,3973.23,0
9744070,16:01:30,16:01:30,795,8,,,,4403.01,0
9744070,16:02:38,16:02:38,10750,9,,,,4867.01,0
9744070,16:03:25,16:03:25,797,10,,,,5364.05,0
9744070,16:03:47,16:03:47,798,11,,,,5490.21,0
9744070,16:04:12,16:04:12,986,12,,,,5704.21,0
9744070,16:04:38,16:04:38,9494,13,,,,5894.61,0
9744070,16:05:12,16:05:12,1777,14,,,,6009.65,0
9744070,16:05:31,16:05:31,1778,15,,,,6160.14,0
9744070,16:05:57,16:05:57,1779,16,,,,6348.29,0
9744070,16:06:38,16:06:38,1780,17,,,,6661.98,0
9744070,16:07:12,16:07:12,1781,18,,,,6860.28,0
9744070,16:07:34,16:07:34,7987,19,,,,7040.53,0
9744070,16:08:00,16:08:00,8928,20,,,,7255.39,0
9744070,16:08:31,16:08:31,5026,21,,,,7558.61,0
9744070,16:09:21,16:09:21,5027,22,,,,7942.97,0
9744070,16:09:54,16:09:54,5028,23,,,,8250.75,0
9744070,16:10:05,16:10:05,5029,24,,,,8383.2,0
9744070,16:10:28,16:10:28,5030,25,,,,8615.41,0
9744070,16:10:51,16:10:51,5031,26,,,,8827.52,0
9744070,16:12:11,16:12:11,4682,27,,,,9641.98,0
9744070,16:12:28,16:12:28,9615,28,,,,9830.86,0
9744070,16:13:00,16:13:00,9497,29,,,,10116.82,
9744070,16:13:44,16:13:44,4685,30,,,,10446.38,0
9744070,16:14:10,16:14:10,4686,31,,,,10655.15,0
9744070,16:14:42,16:14:42,4687,32,,,,10916.14,0
9744070,16:15:39,16:15:39,4688,33,,,,11233.16,0
9744070,16:16:02,16:16:02,4689,34,,,,11437.21,0
9744070,16:16:30,16:16:30,4690,35,,,,11614.55,0
9744070,16:17:07,16:17:07,1992,36,,,,11925.69,0
9744070,16:17:22,16:17:22,1993,37,,,,12027.77,0
9744070,16:17:47,16:17:47,1994,38,,,,12247.26,0
9744070,16:18:11,16:18:11,1995,39,,,,12479.23,0
9744070,16:18:28,16:18:28,1996,40,,,,12615.77,0
9744070,16:19:16,16:19:16,4668,41,,,,12966.5,0
9744070,16:19:43,16:19:43,4669,42,,,,13164.82,0
9744070,16:20:00,16:20:00,1986,43,,,,13271.43,
9744070,16:20:37,16:20:37,2009,44,,,,13493.1,0
9744070,16:21:02,16:21:02,2010,45,,,,13661.79,0
9744070,16:21:25,16:21:25,4670,46,,,,13819.92,0
9744070,16:21:59,16:21:59,4671,47,,,,14040.37,0
9744070,16:22:36,16:22:36,4672,48,,,,14236.18,0
9744070,16:23:14,16:23:14,65,49,,,,14464.48,0
9744070,16:23:46,16:23:46,66,50,,,,14729.98,0
9744070,16:24:52,16:24:52,67,51,,,,15305.79,0
9744070,16:26:00,16:26:00,9499,52,,,,15831.97,
9744070,16:29:00,16:29:00,486,53,,1,,16870.38,
9744120,15:55:00,15:55:00,9954,1,,,1,0,
9744120,15:56:21,15:56:21,725,2,,,,883.29,0
9744120,15:57:14,15:57:14,102,3,,,,1484.85,0
9744120,15:57:53,15:57:53,103,4,,,,2030.57,0
9744120,15:58:42,15:58:42,104,5,,,,2508.95,0
9744120,16:00:00,16:00:00,9490,6,,,,3528.25,
9744120,16:00:44,16:00:44,8418,7,,,,3973.23,0
9744120,16:01:30,16:01:30,795,8,,,,4403.01,0
9744120,16:02:38,16:02:38,10750,9,,,,4867.01,0
9744120,16:03:25,16:03:25,797,10,,,,5364.05,0
9744120,16:03:47,16:03:47,798,11,,,,5490.21,0
9744120,16:04:12,16:04:12,986,12,,,,5704.21,0
9744120,16:04:38,16:04:38,9494,13,,,,5894.61,0
9744120,16:05:12,16:05:12,1777,14,,,,6009.65,0
9744120,16:05:31,16:05:31,1778,15,,,,6160.14,0
9744120,16:05:57,16:05:57,1779,16,,,,6348.29,0
9744120,16:06:38,16:06:38,1780,17,,,,6661.98,0
9744120,16:07:12,16:07:12,1781,18,,,,6860.28,0
9744120,16:07:34,16:07:34,7987,19,,,,7040.53,0
9744120,16:08:00,16:08:00,8928,20,,,,7255.39,0
9744120,16:08:31,16:08:31,5026,21,,,,7558.61,0
9744120,16:09:21,16:09:21,5027,22,,,,7942.97,0
9744120,16:09:54,16:09:54,5028,23,,,,8250.75,0
9744120,16:10:05,16:10:05,5029,24,,,,8383.2,0
9744120,16:10:28,16:10:28,5030,25,,,,8615.41,0
9744120,16:10:51,16:10:51,5031,26,,,,8827.52,0
9744120,16:12:11,16:12:11,4682,27,,,,9641.98,0
9744120,16:12:28,16:12:28,9615,28,,,,9830.86,0
9744120,16:13:00,16:13:00,9497,29,,,,10116.82,
9744120,16:13:44,16:13:44,4685,30,,,,10446.38,0
9744120,16:14:10,16:14:10,4686,31,,,,10655.15,0
9744120,16:14:42,16:14:42,4687,32,,,,10916.14,0
9744120,16:15:39,16:15:39,4688,33,,,,11233.16,0
9744120,16:16:02,16:16:02,4689,34,,,,11437.21,0
9744120,16:16:30,16:16:30,4690,35,,,,11614.55,0
9744120,16:17:07,16:17:07,1992,36,,,,11925.69,0
9744120,16:17:22,16:17:22,1993,37,,,,12027.77,0
9744120,16:17:47,16:17:47,1994,38,,,,12247.26,0
9744120,16:18:11,16:18:11,1995,39,,,,12479.23,0
9744120,16:18:28,16:18:28,1996,40,,,,12615.77,0
9744120,16:19:16,16:19:16,4668,41,,,,12966.5,0
9744120,16:19:43,16:19:43,4669,42,,,,13164.82,0
9744120,16:20:00,16:20:00,1986,43,,,,13271.43,
9744120,16:20:37,16:20:37,2009,44,,,,13493.1,0
9744120,16:21:02,16:21:02,2010,45,,,,13661.79,0
9744120,16:21:25,16:21:25,4670,46,,,,13819.92,0
9744120,16:21:59,16:21:59,4671,47,,,,14040.37,0
9744120,16:22:36,16:22:36,4672,48,,,,14236.18,0
9744120,16:23:14,16:23:14,65,49,,,,14464.48,0
9744120,16:23:46,16:23:46,66,50,,,,14729.98,0
9744120,16:24:52,16:24:52,67,51,,,,15305.79,0
9744120,16:26:00,16:26:00,9499,52,,,,15831.97,
9744120,16:29:00,16:29:00,486,53,,1,,16870.38,
9767020,10:56:00,10:56:00,9954,1,,,1,0,
9767020,10:58:10,10:58:10,725,2,,,,883.29,0
9767020,10:59:35,10:59:35,102,3,,,,1484.85,0
9767020,11:00:37,11:00:37,103,4,,,,2030.57,0
9767020,11:01:55,11:01:55,104,5,,,,2508.95,0
9767020,11:04:00,11:04:00,9490,6,,,,3528.25,
9767020,11:04:57,11:04:57,8418,7,,,,3973.23,0
9767020,11:05:57,11:05:57,795,8,,,,4403.01,0
9767020,11:07:27,11:07:27,10750,9,,,,4867.01,0
9767020,11:08:29,11:08:29,797,10,,,,5364.05,0
9767020,11:08:57,11:08:57,798,11,,,,5490.21,0
9767020,11:09:30,11:09:30,986,12,,,,5704.21,0
9767020,11:10:04,11:10:04,9494,13,,,,5894.61,0
9767020,11:10:49,11:10:49,1777,14,,,,6009.65,0
9767020,11:11:13,11:11:13,1778,15,,,,6160.14,0
9767020,11:11:47,11:11:47,1779,16,,,,6348.29,0
9767020,11:12:41,11:12:41,1780,17,,,,6661.98,0
9767020,11:13:26,11:13:26,1781,18,,,,6860.28,0
9767020,11:13:54,11:13:54,7987,19,,,,7040.53,0
9767020,11:14:27,11:14:27,8928,20,,,,7255.39,0
9767020,11:15:08,11:15:08,5026,21,,,,7558.61,0
9767020,11:16:14,11:16:14,5027,22,,,,7942.97,0
9767020,11:16:57,11:16:57,5028,23,,,,8250.75,0
9767020,11:17:12,11:17:12,5029,24,,,,8383.2,0
9767020,11:17:41,11:17:41,5030,25,,,,8615.41,0
9767020,11:18:11,11:18:11,5031,26,,,,8827.52,0
9767020,11:19:56,11:19:56,4682,27,,,,9641.98,0
9767020,11:20:18,11:20:18,9615,28,,,,9830.86,0
9767020,11:21:00,11:21:00,9497,29,,,,10116.82,
9767020,11:21:57,11:21:57,4685,30,,,,10446.38,0
9767020,11:22:31,11:22:31,4686,31,,,,10655.15,0
9767020,11:23:12,11:23:12,4687,32,,,,10916.14,0
9767020,11:24:25,11:24:25,4688,33,,,,11233.16,0
9767020,11:24:54,11:24:54,4689,34,,,,11437.21,0
9767020,11:25:30,11:25:30,4690,35,,,,11614.55,0
9767020,11:26:18,11:26:18,1992,36,,,,11925.69,0
9767020,11:26:37,11:26:37,1993,37,,,,12027.77,0
9767020,11:27:10,11:27:10,1994,38,,,,12247.26,0
9767020,11:27:40,11:27:40,1995,39,,,,12479.23,0
9767020,11:28:01,11:28:01,1996,40,,,,12615.77,0
9767020,11:29:04,11:29:04,4668,41,,,,12966.5,0
9767020,11:29:38,11:29:38,4669,42,,,,13164.82,0
9767020,11:30:00,11:30:00,1986,43,,,,13271.43,
9767020,11:30:43,11:30:43,2009,44,,,,13493.1,0
9767020,11:31:12,11:31:12,2010,45,,,,13661.79,0
9767020,11:31:39,11:31:39,4670,46,,,,13819.92,0
9767020,11:32:19,11:32:19,4671,47,,,,14040.37,0
9767020,11:33:02,11:33:02,4672,48,,,,14236.18,0
9767020,11:33:46,11:33:46,65,49,,,,14464.48,0
9767020,11:34:24,11:34:24,66,50,,,,14729.98,0
9767020,11:35:40,11:35:40,67,51,,,,15305.79,0
9767020,11:37:00,11:37:00,9499,52,,,,15831.97,
9767020,11:41:00,11:41:00,486,53,,1,,16870.38,
9767030,10:56:00,10:56:00,9954,1,,,1,0,
9767030,10:58:10,10:58:10,725,2,,,,883.29,0
9767030,10:59:35,10:59:35,102,3,,,,1484.85,0
9767030,11:00:37,11:00:37,103,4,,,,2030.57,0
9767030,11:01:55,11:01:55,104,5,,,,2508.95,0
9767030,11:04:00,11:04:00,9490,6,,,,3528.25,
9767030,11:04:57,11:04:57,8418,7,,,,3973.23,0
9767030,11:05:57,11:05:57,795,8,,,,4403.01,0
9767030,11:07:27,11:07:27,10750,9,,,,4867.01,0
9767030,11:08:29,11:08:29,797,10,,,,5364.05,0
9767030,11:08:57,11:08:57,798,11,,,,5490.21,0
9767030,11:09:30,11:09:30,986,12,,,,5704.21,0
9767030,11:10:04,11:10:04,9494,13,,,,5894.61,0
9767030,11:10:49,11:10:49,1777,14,,,,6009.65,0
9767030,11:11:13,11:11:13,1778,15,,,,6160.14,0
9767030,11:11:47,11:11:47,1779,16,,,,6348.29,0
9767030,11:12:41,11:12:41,1780,17,,,,6661.98,0
9767030,11:13:26,11:13:26,1781,18,,,,6860.28,0
9767030,11:13:54,11:13:54,7987,19,,,,7040.53,0
9767030,11:14:27,11:14:27,8928,20,,,,7255.39,0
9767030,11:15:08,11:15:08,5026,21,,,,7558.61,0
9767030,11:16:14,11:16:14,5027,22,,,,7942.97,0
9767030,11:16:57,11:16:57,5028,23,,,,8250.75,0
9767030,11:17:12,11:17:12,5029,24,,,,8383.2,0
9767030,11:17:41,11:17:41,5030,25,,,,8615.41,0
9767030,11:18:11,11:18:11,5031,26,,,,8827.52,0
9767030,11:19:56,11:19:56,4682,27,,,,9641.98,0
9767030,11:20:18,11:20:18,9615,28,,,,9830.86,0
9767030,11:21:00,11:21:00,9497,29,,,,10116.82,
9767030,11:21:57,11:21:57,4685,30,,,,10446.38,0
9767030,11:22:31,11:22:31,4686,31,,,,10655.15,0
9767030,11:23:12,11:23:12,4687,32,,,,10916.14,0
9767030,11:24:25,11:24:25,4688,33,,,,11233.16,0
9767030,11:24:54,11:24:54,4689,34,,,,11437.21,0
9767030,11:25:30,11:25:30,4690,35,,,,11614.55,0
9767030,11:26:18,11:26:18,1992,36,,,,11925.69,0
9767030,11:26:37,11:26:37,1993,37,,,,12027.77,0
9767030,11:27:10,11:27:10,1994,38,,,,12247.26,0
9767030,11:27:40,11:27:40,1995,39,,,,12479.23,0
9767030,11:28:01,11:28:01,1996,40,,,,12615.77,0
9767030,11:29:04,11:29:04,4668,41,,,,12966.5,0
9767030,11:29:38,11:29:38,4669,42,,,,13164.82,0
9767030,11:30:00,11:30:00,1986,43,,,,13271.43,
9767030,11:30:43,11:30:43,2009,44,,,,13493.1,0
9767030,11:31:12,11:31:12,2010,45,,,,13661.79,0
9767030,11:31:39,11:31:39,4670,46,,,,13819.92,0
9767030,11:32:19,11:32:19,4671,47,,,,14040.37,0
9767030,11:33:02,11:33:02,4672,48,,,,14236.18,0
9767030,11:33:46,11:33:46,65,49,,,,14464.48,0
9767030,11:34:24,11:34:24,66,50,,,,14729.98,0
9767030,11:35:40,11:35:40,67,51,,,,15305.79,0
9767030,11:37:00,11:37:00,9499,52,,,,15831.97,
9767030,11:41:00,11:41:00,486,53,,1,,16870.38,
9767040,10:56:00,10:56:00,9954,1,,,1,0,
9767040,10:58:10,10:58:10,725,2,,,,883.29,0
9767040,10:59:35,10:59:35,102,3,,,,1484.85,0
9767040,11:00:37,11:00:37,103,4,,,,2030.57,0
9767040,11:01:55,11:01:55,104,5,,,,2508.95,0
9767040,11:04:00,11:04:00,9490,6,,,,3528.25,
9767040,11:04:57,11:04:57,8418,7,,,,3973.23,0
9767040,11:05:57,11:05:57,795,8,,,,4403.01,0
9767040,11:07:27,11:07:27,10750,9,,,,4867.01,0
9767040,11:08:29,11:08:29,797,10,,,,5364.05,0
9767040,11:08:57,11:08:57,798,11,,,,5490.21,0
9767040,11:09:30,11:09:30,986,12,,,,5704.21,0
9767040,11:10:04,11:10:04,9494,13,,,,5894.61,0
9767040,11:10:49,11:10:49,1777,14,,,,6009.65,0
9767040,11:11:13,11:11:13,1778,15,,,,6160.14,0
9767040,11:11:47,11:11:47,1779,16,,,,6348.29,0
9767040,11:12:41,11:12:41,1780,17,,,,6661.98,0
9767040,11:13:26,11:13:26,1781,18,,,,6860.28,0
9767040,11:13:54,11:13:54,7987,19,,,,7040.53,0
9767040,11:14:27,11:14:27,8928,20,,,,7255.39,0
9767040,11:15:08,11:15:08,5026,21,,,,7558.61,0
9767040,11:16:14,11:16:14,5027,22,,,,7942.97,0
9767040,11:16:57,11:16:57,5028,23,,,,8250.75,0
9767040,11:17:12,11:17:12,5029,24,,,,8383.2,0
9767040,11:17:41,11:17:41,5030,25,,,,8615.41,0
9767040,11:18:11,11:18:11,5031,26,,,,8827.52,0
9767040,11:19:56,11:19:56,4682,27,,,,9641.98,0
9767040,11:20:18,11:20:18,9615,28,,,,9830.86,0
9767040,11:21:00,11:21:00,9497,29,,,,10116.82,
9767040,11:21:57,11:21:57,4685,30,,,,10446.38,0
9767040,11:22:31,11:22:31,4686,31,,,,10655.15,0
9767040,11:23:12,11:23:12,4687,32,,,,10916.14,0
9767040,11:24:25,11:24:25,4688,33,,,,11233.16,0
9767040,11:24:54,11:24:54,4689,34,,,,11437.21,0
9767040,11:25:30,11:25:30,4690,35,,,,11614.55,0
9767040,11:26:18,11:26:18,1992,36,,,,11925.69,0
9767040,11:26:37,11:26:37,1993,37,,,,12027.77,0
9767040,11:27:10,11:27:10,1994,38,,,,12247.26,0
9767040,11:27:40,11:27:40,1995,39,,,,12479.23,0
9767040,11:28:01,11:28:01,1996,40,,,,12615.77,0
9767040,11:29:04,11:29:04,4668,41,,,,12966.5,0
9767040,11:29:38,11:29:38,4669,42,,,,13164.82,0
9767040,11:30:00,11:30:00,1986,43,,,,13271.43,
9767040,11:30:43,11:30:43,2009,44,,,,13493.1,0
9767040,11:31:12,11:31:12,2010,45,,,,13661.79,0
9767040,11:31:39,11:31:39,4670,46,,,,13819.92,0
9767040,11:32:19,11:32:19,4671,47,,,,14040.37,0
9767040,11:33:02,11:33:02,4672,48,,,,14236.18,0
9767040,11:33:46,11:33:46,65,49,,,,14464.48,0
9767040,11:34:24,11:34:24,66,50,,,,14729.98,0
9767040,11:35:40,11:35:40,67,51,,,,15305.79,0
9767040,11:37:00,11:37:00,9499,52,,,,15831.97,
9767040,11:41:00,11:41:00,486,53,,1,,16870.38,
9767050,10:56:00,10:56:00,9954,1,,,1,0,
9767050,10:58:10,10:58:10,725,2,,,,883.29,0
9767050,10:59:35,10:59:35,102,3,,,,1484.85,0
9767050,11:00:37,11:00:37,103,4,,,,2030.57,0
9767050,11:01:55,11:01:55,104,5,,,,2508.95,0
9767050,11:04:00,11:04:00,9490,6,,,,3528.25,
9767050,11:04:57,11:04:57,8418,7,,,,3973.23,0
9767050,11:05:57,11:05:57,795,8,,,,4403.01,0
9767050,11:07:27,11:07:27,10750,9,,,,4867.01,0
9767050,11:08:29,11:08:29,797,10,,,,5364.05,0
9767050,11:08:57,11:08:57,798,11,,,,5490.21,0
9767050,11:09:30,11:09:30,986,12,,,,5704.21,0
9767050,11:10:04,11:10:04,9494,13,,,,5894.61,0
9767050,11:10:49,11:10:49,1777,14,,,,6009.65,0
9767050,11:11:13,11:11:13,1778,15,,,,6160.14,0
9767050,11:11:47,11:11:47,1779,16,,,,6348.29,0
9767050,11:12:41,11:12:41,1780,17,,,,6661.98,0
9767050,11:13:26,11:13:26,1781,18,,,,6860.28,0
9767050,11:13:54,11:13:54,7987,19,,,,7040.53,0
9767050,11:14:27,11:14:27,8928,20,,,,7255.39,0
9767050,11:15:08,11:15:08,5026,21,,,,7558.61,0
9767050,11:16:14,11:16:14,5027,22,,,,7942.97,0
9767050,11:16:57,11:16:57,5028,23,,,,8250.75,0
9767050,11:17:12,11:17:12,5029,24,,,,8383.2,0
9767050,11:17:41,11:17:41,5030,25,,,,8615.41,0
9767050,11:18:11,11:18:11,5031,26,,,,8827.52,0
9767050,11:19:56,11:19:56,4682,27,,,,9641.98,0
9767050,11:20:18,11:20:18,9615,28,,,,9830.86,0
9767050,11:21:00,11:21:00,9497,29,,,,10116.82,
9767050,11:21:57,11:21:57,4685,30,,,,10446.38,0
9767050,11:22:31,11:22:31,4686,31,,,,10655.15,0
9767050,11:23:12,11:23:12,4687,32,,,,10916.14,0
9767050,11:24:25,11:24:25,4688,33,,,,11233.16,0
9767050,11:24:54,11:24:54,4689,34,,,,11437.21,0
9767050,11:25:30,11:25:30,4690,35,,,,11614.55,0
9767050,11:26:18,11:26:18,1992,36,,,,11925.69,0
9767050,11:26:37,11:26:37,1993,37,,,,12027.77,0
9767050,11:27:10,11:27:10,1994,38,,,,12247.26,0
9767050,11:27:40,11:27:40,1995,39,,,,12479.23,0
9767050,11:28:01,11:28:01,1996,40,,,,12615.77,0
9767050,11:29:04,11:29:04,4668,41,,,,12966.5,0
9767050,11:29:38,11:29:38,4669,42,,,,13164.82,0
9767050,11:30:00,11:30:00,1986,43,,,,13271.43,
9767050,11:30:43,11:30:43,2009,44,,,,13493.1,0
9767050,11:31:12,11:31:12,2010,45,,,,13661.79,0
9767050,11:31:39,11:31:39,4670,46,,,,13819.92,0
9767050,11:32:19,11:32:19,4671,47,,,,14040.37,0
9767050,11:33:02,11:33:02,4672,48,,,,14236.18,0
9767050,11:33:46,11:33:46,65,49,,,,14464.48,0
9767050,11:34:24,11:34:24,66,50,,,,14729.98,0
9767050,11:35:40,11:35:40,67,51,,,,15305.79,0
9767050,11:37:00,11:37:00,9499,52,,,,15831.97,
9767050,11:41:00,11:41:00,486,53,,1,,16870.38,
9767060,10:56:00,10:56:00,9954,1,,,1,0,
9767060,10:58:10,10:58:10,725,2,,,,883.29,0
9767060,10:59:35,10:59:35,102,3,,,,1484.85,0
9767060,11:00:37,11:00:37,103,4,,,,2030.57,0
9767060,11:01:55,11:01:55,104,5,,,,2508.95,0
9767060,11:04:00,11:04:00,9490,6,,,,3528.25,
9767060,11:04:57,11:04:57,8418,7,,,,3973.23,0
9767060,11:05:57,11:05:57,795,8,,,,4403.01,0
9767060,11:07:27,11:07:27,10750,9,,,,4867.01,0
9767060,11:08:29,11:08:29,797,10,,,,5364.05,0
9767060,11:08:57,11:08:57,798,11,,,,5490.21,0
9767060,11:09:30,11:09:30,986,12,,,,5704.21,0
9767060,11:10:04,11:10:04,9494,13,,,,5894.61,0
9767060,11:10:49,11:10:49,1777,14,,,,6009.65,0
9767060,11:11:13,11:11:13,1778,15,,,,6160.14,0
9767060,11:11:47,11:11:47,1779,16,,,,6348.29,0
9767060,11:12:41,11:12:41,1780,17,,,,6661.98,0
9767060,11:13:26,11:13:26,1781,18,,,,6860.28,0
9767060,11:13:54,11:13:54,7987,19,,,,7040.53,0
9767060,11:14:27,11:14:27,8928,20,,,,7255.39,0
9767060,11:15:08,11:15:08,5026,21,,,,7558.61,0
9767060,11:16:14,11:16:14,5027,22,,,,7942.97,0
9767060,11:16:57,11:16:57,5028,23,,,,8250.75,0
9767060,11:17:12,11:17:12,5029,24,,,,8383.2,0
9767060,11:17:41,11:17:41,5030,25,,,,8615.41,0
9767060,11:18:11,11:18:11,5031,26,,,,8827.52,0
9767060,11:19:56,11:19:56,4682,27,,,,9641.98,0
9767060,11:20:18,11:20:18,9615,28,,,,9830.86,0
9767060,11:21:00,11:21:00,9497,29,,,,10116.82,
9767060,11:21:57,11:21:57,4685,30,,,,10446.38,0
9767060,11:22:31,11:22:31,4686,31,,,,10655.15,0
9767060,11:23:12,11:23:12,4687,32,,,,10916.14,0
9767060,11:24:25,11:24:25,4688,33,,,,11233.16,0
9767060,11:24:54,11:24:54,4689,34,,,,11437.21,0
9767060,11:25:30,11:25:30,4690,35,,,,11614.55,0
9767060,11:26:18,11:26:18,1992,36,,,,11925.69,0
9767060,11:26:37,11:26:37,1993,37,,,,12027.77,0
9767060,11:27:10,11:27:10,1994,38,,,,12247.26,0
9767060,11:27:40,11:27:40,1995,39,,,,12479.23,0
9767060,11:28:01,11:28:01,1996,40,,,,12615.77,0
9767060,11:29:04,11:29:04,4668,41,,,,12966.5,0
9767060,11:29:38,11:29:38,4669,42,,,,13164.82,0
9767060,11:30:00,11:30:00,1986,43,,,,13271.43,
9767060,11:30:43,11:30:43,2009,44,,,,13493.1,0
9767060,11:31:12,11:31:12,2010,45,,,,13661.79,0
9767060,11:31:39,11:31:39,4670,46,,,,13819.92,0
9767060,11:32:19,11:32:19,4671,47,,,,14040.37,0
9767060,11:33:02,11:33:02,4672,48,,,,14236.18,0
9767060,11:33:46,11:33:46,65,49,,,,14464.48,0
9767060,11:34:24,11:34:24,66,50,,,,14729.98,0
9767060,11:35:40,11:35:40,67,51,,,,15305.79,0
9767060,11:37:00,11:37:00,9499,52,,,,15831.97,
9767060,11:41:00,11:41:00,486,53,,1,,16870.38,
9767090,10:56:00,10:56:00,9954,1,,,1,0,
9767090,10:58:10,10:58:10,725,2,,,,883.29,0
9767090,10:59:35,10:59:35,102,3,,,,1484.85,0
9767090,11:00:37,11:00:37,103,4,,,,2030.57,0
9767090,11:01:55,11:01:55,104,5,,,,2508.95,0
9767090,11:04:00,11:04:00,9490,6,,,,3528.25,
9767090,11:04:57,11:04:57,8418,7,,,,3973.23,0
9767090,11:05:57,11:05:57,795,8,,,,4403.01,0
9767090,11:07:27,11:07:27,10750,9,,,,4867.01,0
9767090,11:08:29,11:08:29,797,10,,,,5364.05,0
9767090,11:08:57,11:08:57,798,11,,,,5490.21,0
9767090,11:09:30,11:09:30,986,12,,,,5704.21,0
9767090,11:10:04,11:10:04,9494,13,,,,5894.61,0
9767090,11:10:49,11:10:49,1777,14,,,,6009.65,0
9767090,11:11:13,11:11:13,1778,15,,,,6160.14,0
9767090,11:11:47,11:11:47,1779,16,,,,6348.29,0
9767090,11:12:41,11:12:41,1780,17,,,,6661.98,0
9767090,11:13:26,11:13:26,1781,18,,,,6860.28,0
9767090,11:13:54,11:13:54,7987,19,,,,7040.53,0
9767090,11:14:27,11:14:27,8928,20,,,,7255.39,0
9767090,11:15:08,11:15:08,5026,21,,,,7558.61,0
9767090,11:16:14,11:16:14,5027,22,,,,7942.97,0
9767090,11:16:57,11:16:57,5028,23,,,,8250.75,0
9767090,11:17:12,11:17:12,5029,24,,,,8383.2,0
9767090,11:17:41,11:17:41,5030,25,,,,8615.41,0
9767090,11:18:11,11:18:11,5031,26,,,,8827.52,0
9767090,11:19:56,11:19:56,4682,27,,,,9641.98,0
9767090,11:20:18,11:20:18,9615,28,,,,9830.86,0
9767090,11:21:00,11:21:00,9497,29,,,,10116.82,
9767090,11:21:57,11:21:57,4685,30,,,,10446.38,0
9767090,11:22:31,11:22:31,4686,31,,,,10655.15,0
9767090,11:23:12,11:23:12,4687,32,,,,10916.14,0
9767090,11:24:25,11:24:25,4688,33,,,,11233.16,0
9767090,11:24:54,11:24:54,4689,34,,,,11437.21,0
9767090,11:25:30,11:25:30,4690,35,,,,11614.55,0
9767090,11:26:18,11:26:18,1992,36,,,,11925.69,0
9767090,11:26:37,11:26:37,1993,37,,,,12027.77,0
9767090,11:27:10,11:27:10,1994,38,,,,12247.26,0
9767090,11:27:40,11:27:40,1995,39,,,,12479.23,0
9767090,11:28:01,11:28:01,1996,40,,,,12615.77,0
9767090,11:29:04,11:29:04,4668,41,,,,12966.5,0
9767090,11:29:38,11:29:38,4669,42,,,,13164.82,0
9767090,11:30:00,11:30:00,1986,43,,,,13271.43,
9767090,11:30:43,11:30:43,2009,44,,,,13493.1,0
9767090,11:31:12,11:31:12,2010,45,,,,13661.79,0
9767090,11:31:39,11:31:39,4670,46,,,,13819.92,0
9767090,11:32:19,11:32:19,4671,47,,,,14040.37,0
9767090,11:33:02,11:33:02,4672,48,,,,14236.18,0
9767090,11:33:46,11:33:46,65,49,,,,14464.48,0
9767090,11:34:24,11:34:24,66,50,,,,14729.98,0
9767090,11:35:40,11:35:40,67,51,,,,15305.79,0
9767090,11:37:00,11:37:00,9499,52,,,,15831.97,
9767090,11:41:00,11:41:00,486,53,,1,,16870.38,
9767100,10:56:00,10:56:00,9954,1,,,1,0,
9767100,10:58:10,10:58:10,725,2,,,,883.29,0
9767100,10:59:35,10:59:35,102,3,,,,1484.85,0
9767100,11:00:37,11:00:37,103,4,,,,2030.57,0
9767100,11:01:55,11:01:55,104,5,,,,2508.95,0
9767100,11:04:00,11:04:00,9490,6,,,,3528.25,
9767100,11:04:57,11:04:57,8418,7,,,,3973.23,0
9767100,11:05:57,11:05:57,795,8,,,,4403.01,0
9767100,11:07:27,11:07:27,10750,9,,,,4867.01,0
9767100,11:08:29,11:08:29,797,10,,,,5364.05,0
9767100,11:08:57,11:08:57,798,11,,,,5490.21,0
9767100,11:09:30,11:09:30,986,12,,,,5704.21,0
9767100,11:10:04,11:10:04,9494,13,,,,5894.61,0
9767100,11:10:49,11:10:49,1777,14,,,,6009.65,0
9767100,11:11:13,11:11:13,1778,15,,,,6160.14,0
9767100,11:11:47,11:11:47,1779,16,,,,6348.29,0
9767100,11:12:41,11:12:41,1780,17,,,,6661.98,0
9767100,11:13:26,11:13:26,1781,18,,,,6860.28,0
9767100,11:13:54,11:13:54,7987,19,,,,7040.53,0
9767100,11:14:27,11:14:27,8928,20,,,,7255.39,0
9767100,11:15:08,11:15:08,5026,21,,,,7558.61,0
9767100,11:16:14,11:16:14,5027,22,,,,7942.97,0
9767100,11:16:57,11:16:57,5028,23,,,,8250.75,0
9767100,11:17:12,11:17:12,5029,24,,,,8383.2,0
9767100,11:17:41,11:17:41,5030,25,,,,8615.41,0
9767100,11:18:11,11:18:11,5031,26,,,,8827.52,0
9767100,11:19:56,11:19:56,4682,27,,,,9641.98,0
9767100,11:20:18,11:20:18,9615,28,,,,9830.86,0
9767100,11:21:00,11:21:00,9497,29,,,,10116.82,
9767100,11:21:57,11:21:57,4685,30,,,,10446.38,0
9767100,11:22:31,11:22:31,4686,31,,,,10655.15,0
9767100,11:23:12,11:23:12,4687,32,,,,10916.14,0
9767100,11:24:25,11:24:25,4688,33,,,,11233.16,0
9767100,11:24:54,11:24:54,4689,34,,,,11437.21,0
9767100,11:25:30,11:25:30,4690,35,,,,11614.55,0
9767100,11:26:18,11:26:18,1992,36,,,,11925.69,0
9767100,11:26:37,11:26:37,1993,37,,,,12027.77,0
9767100,11:27:10,11:27:10,1994,38,,,,12247.26,0
9767100,11:27:40,11:27:40,1995,39,,,,12479.23,0
9767100,11:28:01,11:28:01,1996,40,,,,12615.77,0
9767100,11:29:04,11:29:04,4668,41,,,,12966.5,0
9767100,11:29:38,11:29:38,4669,42,,,,13164.82,0
9767100,11:30:00,11:30:00,1986,43,,,,13271.43,
9767100,11:30:43,11:30:43,2009,44,,,,13493.1,0
9767100,11:31:12,11:31:12,2010,45,,,,13661.79,0
9767100,11:31:39,11:31:39,4670,46,,,,13819.92,0
9767100,11:32:19,11:32:19,4671,47,,,,14040.37,0
9767100,11:33:02,11:33:02,4672,48,,,,14236.18,0
9767100,11:33:46,11:33:46,65,49,,,,14464.48,0
9767100,11:34:24,11:34:24,66,50,,,,14729.98,0
9767100,11:35:40,11:35:40,67,51,,,,15305.79,0
9767100,11:37:00,11:37:00,9499,52,,,,15831.97,
9767100,11:41:00,11:41:00,486,53,,1,,16870.38,
9767110,10:56:00,10:56:00,9954,1,,,1,0,
9767110,10:58:10,10:58:10,725,2,,,,883.29,0
9767110,10:59:35,10:59:35,102,3,,,,1484.85,0
9767110,11:00:37,11:00:37,103,4,,,,2030.57,0
9767110,11:01:55,11:01:55,104,5,,,,2508.95,0
9767110,11:04:00,11:04:00,9490,6,,,,3528.25,
9767110,11:04:57,11:04:57,8418,7,,,,3973.23,0
9767110,11:05:57,11:05:57,795,8,,,,4403.01,0
9767110,11:07:27,11:07:27,10750,9,,,,4867.01,0
9767110,11:08:29,11:08:29,797,10,,,,5364.05,0
9767110,11:08:57,11:08:57,798,11,,,,5490.21,0
9767110,11:09:30,11:09:30,986,12,,,,5704.21,0
9767110,11:10:04,11:10:04,9494,13,,,,5894.61,0
9767110,11:10:49,11:10:49,1777,14,,,,6009.65,0
9767110,11:11:13,11:11:13,1778,15,,,,6160.14,0
9767110,11:11:47,11:11:47,1779,16,,,,6348.29,0
9767110,11:12:41,11:12:41,1780,17,,,,6661.98,0
9767110,11:13:26,11:13:26,1781,18,,,,6860.28,0
9767110,11:13:54,11:13:54,7987,19,,,,7040.53,0
9767110,11:14:27,11:14:27,8928,20,,,,7255.39,0
9767110,11:15:08,11:15:08,5026,21,,,,7558.61,0
9767110,11:16:14,11:16:14,5027,22,,,,7942.97,0
9767110,11:16:57,11:16:57,5028,23,,,,8250.75,0
9767110,11:17:12,11:17:12,5029,24,,,,8383.2,0
9767110,11:17:41,11:17:41,5030,25,,,,8615.41,0
9767110,11:18:11,11:18:11,5031,26,,,,8827.52,0
9767110,11:19:56,11:19:56,4682,27,,,,9641.98,0
9767110,11:20:18,11:20:18,9615,28,,,,9830.86,0
9767110,11:21:00,11:21:00,9497,29,,,,10116.82,
9767110,11:21:57,11:21:57,4685,30,,,,10446.38,0
9767110,11:22:31,11:22:31,4686,31,,,,10655.15,0
9767110,11:23:12,11:23:12,4687,32,,,,10916.14,0
9767110,11:24:25,11:24:25,4688,33,,,,11233.16,0
9767110,11:24:54,11:24:54,4689,34,,,,11437.21,0
9767110,11:25:30,11:25:30,4690,35,,,,11614.55,0
9767110,11:26:18,11:26:18,1992,36,,,,11925.69,0
9767110,11:26:37,11:26:37,1993,37,,,,12027.77,0
9767110,11:27:10,11:27:10,1994,38,,,,12247.26,0
9767110,11:27:40,11:27:40,1995,39,,,,12479.23,0
9767110,11:28:01,11:28:01,1996,40,,,,12615.77,0
9767110,11:29:04,11:29:04,4668,41,,,,12966.5,0
9767110,11:29:38,11:29:38,4669,42,,,,13164.82,0
9767110,11:30:00,11:30:00,1986,43,,,,13271.43,
9767110,11:30:43,11:30:43,2009,44,,,,13493.1,0
9767110,11:31:12,11:31:12,2010,45,,,,13661.79,0
9767110,11:31:39,11:31:39,4670,46,,,,13819.92,0
9767110,11:32:19,11:32:19,4671,47,,,,14040.37,0
9767110,11:33:02,11:33:02,4672,48,,,,14236.18,0
9767110,11:33:46,11:33:46,65,49,,,,14464.48,0
9767110,11:34:24,11:34:24,66,50,,,,14729.98,0
9767110,11:35:40,11:35:40,67,51,,,,15305.79,0
9767110,11:37:00,11:37:00,9499,52,,,,15831.97,
9767110,11:41:00,11:41:00,486,53,,1,,16870.38,
9795010,11:03:00,11:03:00,9954,1,,,1,0,
9795010,11:04:21,11:04:21,725,2,,,,883.29,0
9795010,11:05:14,11:05:14,102,3,,,,1484.85,0
9795010,11:05:53,11:05:53,103,4,,,,2030.57,0
9795010,11:06:42,11:06:42,104,5,,,,2508.95,0
9795010,11:08:00,11:08:00,9490,6,,,,3528.25,
9795010,11:08:40,11:08:40,8418,7,,,,3973.23,0
9795010,11:09:23,11:09:23,795,8,,,,4403.01,0
9795010,11:10:26,11:10:26,10750,9,,,,4867.01,0
9795010,11:11:09,11:11:09,797,10,,,,5364.05,0
9795010,11:11:29,11:11:29,798,11,,,,5490.21,0
9795010,11:11:53,11:11:53,986,12,,,,5704.21,0
9795010,11:12:17,11:12:17,9494,13,,,,5894.61,0
9795010,11:12:48,11:12:48,1777,14,,,,6009.65,0
9795010,11:13:05,11:13:05,1778,15,,,,6160.14,0
9795010,11:13:29,11:13:29,1779,16,,,,6348.29,0
9795010,11:14:07,11:14:07,1780,17,,,,6661.98,0
9795010,11:14:39,11:14:39,1781,18,,,,6860.28,0
9795010,11:14:59,11:14:59,7987,19,,,,7040.53,0
9795010,11:15:23,11:15:23,8928,20,,,,7255.39,0
9795010,11:15:52,11:15:52,5026,21,,,,7558.61,0
9795010,11:16:38,11:16:38,5027,22,,,,7942.97,0
9795010,11:17:08,11:17:08,5028,23,,,,8250.75,0
9795010,11:17:19,11:17:19,5029,24,,,,8383.2,0
9795010,11:17:40,11:17:40,5030,25,,,,8615.41,0
9795010,11:18:01,11:18:01,5031,26,,,,8827.52,0
9795010,11:19:15,11:19:15,4682,27,,,,9641.98,0
9795010,11:19:30,11:19:30,9615,28,,,,9830.86,0
9795010,11:20:00,11:20:00,9497,29,,,,10116.82,
9795010,11:20:38,11:20:38,4685,30,,,,10446.38,0
9795010,11:21:00,11:21:00,4686,31,,,,10655.15,0
9795010,11:21:28,11:21:28,4687,32,,,,10916.14,0
9795010,11:22:17,11:22:17,4688,33,,,,11233.16,0
9795010,11:22:36,11:22:36,4689,34,,,,11437.21,0
9795010,11:23:00,11:23:00,4690,35,,,,11614.55,0
9795010,11:23:32,11:23:32,1992,36,,,,11925.69,0
9795010,11:23:45,11:23:45,1993,37,,,,12027.77,0
9795010,11:24:06,11:24:06,1994,38,,,,12247.26,0
9795010,11:24:27,11:24:27,1995,39,,,,12479.23,0
9795010,11:24:41,11:24:41,1996,40,,,,12615.77,0
9795010,11:25:23,11:25:23,4668,41,,,,12966.5,0
9795010,11:25:45,11:25:45,4669,42,,,,13164.82,0
9795010,11:26:00,11:26:00,1986,43,,,,13271.43,
9795010,11:26:37,11:26:37,2009,44,,,,13493.1,0
9795010,11:27:02,11:27:02,2010,45,,,,13661.79,0
9795010,11:27:25,11:27:25,4670,46,,,,13819.92,0
9795010,11:27:59,11:27:59,4671,47,,,,14040.37,0
9795010,11:28:36,11:28:36,4672,48,,,,14236.18,0
9795010,11:29:14,11:29:14,65,49,,,,14464.48,0
9795010,11:29:46,11:29:46,66,50,,,,14729.98,0
9795010,11:30:52,11:30:52,67,51,,,,15305.79,0
9795010,11:32:00,11:32:00,9499,52,,,,15831.97,
9795010,11:35:00,11:35:00,486,53,,1,,16870.38,
9795080,11:03:00,11:03:00,9954,1,,,1,0,
9795080,11:04:21,11:04:21,725,2,,,,883.29,0
9795080,11:05:14,11:05:14,102,3,,,,1484.85,0
9795080,11:05:53,11:05:53,103,4,,,,2030.57,0
9795080,11:06:42,11:06:42,104,5,,,,2508.95,0
9795080,11:08:00,11:08:00,9490,6,,,,3528.25,
9795080,11:08:40,11:08:40,8418,7,,,,3973.23,0
9795080,11:09:23,11:09:23,795,8,,,,4403.01,0
9795080,11:10:26,11:10:26,10750,9,,,,4867.01,0
9795080,11:11:09,11:11:09,797,10,,,,5364.05,0
9795080,11:11:29,11:11:29,798,11,,,,5490.21,0
9795080,11:11:53,11:11:53,986,12,,,,5704.21,0
9795080,11:12:17,11:12:17,9494,13,,,,5894.61,0
9795080,11:12:48,11:12:48,1777,14,,,,6009.65,0
9795080,11:13:05,11:13:05,1778,15,,,,6160.14,0
9795080,11:13:29,11:13:29,1779,16,,,,6348.29,0
9795080,11:14:07,11:14:07,1780,17,,,,6661.98,0
9795080,11:14:39,11:14:39,1781,18,,,,6860.28,0
9795080,11:14:59,11:14:59,7987,19,,,,7040.53,0
9795080,11:15:23,11:15:23,8928,20,,,,7255.39,0
9795080,11:15:52,11:15:52,5026,21,,,,7558.61,0
9795080,11:16:38,11:16:38,5027,22,,,,7942.97,0
9795080,11:17:08,11:17:08,5028,23,,,,8250.75,0
9795080,11:17:19,11:17:19,5029,24,,,,8383.2,0
9795080,11:17:40,11:17:40,5030,25,,,,8615.41,0
9795080,11:18:01,11:18:01,5031,26,,,,8827.52,0
9795080,11:19:15,11:19:15,4682,27,,,,9641.98,0
9795080,11:19:30,11:19:30,9615,28,,,,9830.86,0
9795080,11:20:00,11:20:00,9497,29,,,,10116.82,
9795080,11:20:38,11:20:38,4685,30,,,,10446.38,0
9795080,11:21:00,11:21:00,4686,31,,,,10655.15,0
9795080,11:21:28,11:21:28,4687,32,,,,10916.14,0
9795080,11:22:17,11:22:17,4688,33,,,,11233.16,0
9795080,11:22:36,11:22:36,4689,34,,,,11437.21,0
9795080,11:23:00,11:23:00,4690,35,,,,11614.55,0
9795080,11:23:32,11:23:32,1992,36,,,,11925.69,0
9795080,11:23:45,11:23:45,1993,37,,,,12027.77,0
9795080,11:24:06,11:24:06,1994,38,,,,12247.26,0
9795080,11:24:27,11:24:27,1995,39,,,,12479.23,0
9795080,11:24:41,11:24:41,1996,40,,,,12615.77,0
9795080,11:25:23,11:25:23,4668,41,,,,12966.5,0
9795080,11:25:45,11:25:45,4669,42,,,,13164.82,0
9795080,11:26:00,11:26:00,1986,43,,,,13271.43,
9795080,11:26:37,11:26:37,2009,44,,,,13493.1,0
9795080,11:27:02,11:27:02,2010,45,,,,13661.79,0
9795080,11:27:25,11:27:25,4670,46,,,,13819.92,0
9795080,11:27:59,11:27:59,4671,47,,,,14040.37,0
9795080,11:28:36,11:28:36,4672,48,,,,14236.18,0
9795080,11:29:14,11:29:14,65,49,,,,14464.48,0
9795080,11:29:46,11:29:46,66,50,,,,14729.98,0
9795080,11:30:52,11:30:52,67,51,,,,15305.79,0
9795080,11:32:00,11:32:00,9499,52,,,,15831.97,
9795080,11:35:00,11:35:00,486,53,,1,,16870.38,
9795130,11:03:00,11:03:00,9954,1,,,1,0,
9795130,11:04:21,11:04:21,725,2,,,,883.29,0
9795130,11:05:14,11:05:14,102,3,,,,1484.85,0
9795130,11:05:53,11:05:53,103,4,,,,2030.57,0
9795130,11:06:42,11:06:42,104,5,,,,2508.95,0
9795130,11:08:00,11:08:00,9490,6,,,,3528.25,
9795130,11:08:40,11:08:40,8418,7,,,,3973.23,0
9795130,11:09:23,11:09:23,795,8,,,,4403.01,0
9795130,11:10:26,11:10:26,10750,9,,,,4867.01,0
9795130,11:11:09,11:11:09,797,10,,,,5364.05,0
9795130,11:11:29,11:11:29,798,11,,,,5490.21,0
9795130,11:11:53,11:11:53,986,12,,,,5704.21,0
9795130,11:12:17,11:12:17,9494,13,,,,5894.61,0
9795130,11:12:48,11:12:48,1777,14,,,,6009.65,0
9795130,11:13:05,11:13:05,1778,15,,,,6160.14,0
9795130,11:13:29,11:13:29,1779,16,,,,6348.29,0
9795130,11:14:07,11:14:07,1780,17,,,,6661.98,0
9795130,11:14:39,11:14:39,1781,18,,,,6860.28,0
9795130,11:14:59,11:14:59,7987,19,,,,7040.53,0
9795130,11:15:23,11:15:23,8928,20,,,,7255.39,0
9795130,11:15:52,11:15:52,5026,21,,,,7558.61,0
9795130,11:16:38,11:16:38,5027,22,,,,7942.97,0
9795130,11:17:08,11:17:08,5028,23,,,,8250.75,0
9795130,11:17:19,11:17:19,5029,24,,,,8383.2,0
9795130,11:17:40,11:17:40,5030,25,,,,8615.41,0
9795130,11:18:01,11:18:01,5031,26,,,,8827.52,0
9795130,11:19:15,11:19:15,4682,27,,,,9641.98,0
9795130,11:19:30,11:19:30,9615,28,,,,9830.86,0
9795130,11:20:00,11:20:00,9497,29,,,,10116.82,
9795130,11:20:38,11:20:38,4685,30,,,,10446.38,0
9795130,11:21:00,11:21:00,4686,31,,,,10655.15,0
9795130,11:21:28,11:21:28,4687,32,,,,10916.14,0
9795130,11:22:17,11:22:17,4688,33,,,,11233.16,0
9795130,11:22:36,11:22:36,4689,34,,,,11437.21,0
9795130,11:23:00,11:23:00,4690,35,,,,11614.55,0
9795130,11:23:32,11:23:32,1992,36,,,,11925.69,0
9795130,11:23:45,11:23:45,1993,37,,,,12027.77,0
9795130,11:24:06,11:24:06,1994,38,,,,12247.26,0
9795130,11:24:27,11:24:27,1995,39,,,,12479.23,0
9795130,11:24:41,11:24:41,1996,40,,,,12615.77,0
9795130,11:25:23,11:25:23,4668,41,,,,12966.5,0
9795130,11:25:45,11:25:45,4669,42,,,,13164.82,0
9795130,11:26:00,11:26:00,1986,43,,,,13271.43,
9795130,11:26:37,11:26:37,2009,44,,,,13493.1,0
9795130,11:27:02,11:27:02,2010,45,,,,13661.79,0
9795130,11:27:25,11:27:25,4670,46,,,,13819.92,0
9795130,11:27:59,11:27:59,4671,47,,,,14040.37,0
9795130,11:28:36,11:28:36,4672,48,,,,14236.18,0
9795130,11:29:14,11:29:14,65,49,,,,14464.48,0
9795130,11:29:46,11:29:46,66,50,,,,14729.98,0
9795130,11:30:52,11:30:52,67,51,,,,15305.79,0
9795130,11:32:00,11:32:00,9499,52,,,,15831.97,
9795130,11:35:00,11:35:00,486,53,,1,,16870.38,
9827020,24:26:00,24:26:00,9954,1,,,1,0,
9827020,24:27:53,24:27:53,725,2,,,,883.29,0
9827020,24:29:08,24:29:08,102,3,,,,1484.85,0
9827020,24:30:03,24:30:03,103,4,,,,2030.57,0
9827020,24:31:11,24:31:11,104,5,,,,2508.95,0
9827020,24:33:00,24:33:00,9490,6,,,,3528.25,
9827020,24:33:44,24:33:44,8418,7,,,,3973.23,0
9827020,24:34:30,24:34:30,795,8,,,,4403.01,0
9827020,24:35:38,24:35:38,10750,9,,,,4867.01,0
9827020,24:36:25,24:36:25,797,10,,,,5364.05,0
9827020,24:36:47,24:36:47,798,11,,,,5490.21,0
9827020,24:37:12,24:37:12,986,12,,,,5704.21,0
9827020,24:37:38,24:37:38,9494,13,,,,5894.61,0
9827020,24:38:12,24:38:12,1777,14,,,,6009.65,0
9827020,24:38:31,24:38:31,1778,15,,,,6160.14,0
9827020,24:38:57,24:38:57,1779,16,,,,6348.29,0
9827020,24:39:38,24:39:38,1780,17,,,,6661.98,0
9827020,24:40:12,24:40:12,1781,18,,,,6860.28,0
9827020,24:40:34,24:40:34,7987,19,,,,7040.53,0
9827020,24:41:00,24:41:00,8928,20,,,,7255.39,0
9827020,24:41:31,24:41:31,5026,21,,,,7558.61,0
9827020,24:42:21,24:42:21,5027,22,,,,7942.97,0
9827020,24:42:54,24:42:54,5028,23,,,,8250.75,0
9827020,24:43:05,24:43:05,5029,24,,,,8383.2,0
9827020,24:43:28,24:43:28,5030,25,,,,8615.41,0
9827020,24:43:51,24:43:51,5031,26,,,,8827.52,0
9827020,24:45:11,24:45:11,4682,27,,,,9641.98,0
9827020,24:45:28,24:45:28,9615,28,,,,9830.86,0
9827020,24:46:00,24:46:00,9497,29,,,,10116.82,
9827020,24:46:38,24:46:38,4685,30,,,,10446.38,0
9827020,24:47:00,24:47:00,4686,31,,,,10655.15,0
9827020,24:47:28,24:47:28,4687,32,,,,10916.14,0
9827020,24:48:17,24:48:17,4688,33,,,,11233.16,0
9827020,24:48:36,24:48:36,4689,34,,,,11437.21,0
9827020,24:49:00,24:49:00,4690,35,,,,11614.55,0
9827020,24:49:32,24:49:32,1992,36,,,,11925.69,0
9827020,24:49:45,24:49:45,1993,37,,,,12027.77,0
9827020,24:50:06,24:50:06,1994,38,,,,12247.26,0
9827020,24:50:27,24:50:27,1995,39,,,,12479.23,0
9827020,24:50:41,24:50:41,1996,40,,,,12615.77,0
9827020,24:51:23,24:51:23,4668,41,,,,12966.5,0
9827020,24:51:45,24:51:45,4669,42,,,,13164.82,0
9827020,24:52:00,24:52:00,1986,43,,,,13271.43,
9827020,24:52:31,24:52:31,2009,44,,,,13493.1,0
9827020,24:52:51,24:52:51,2010,45,,,,13661.79,0
9827020,24:53:11,24:53:11,4670,46,,,,13819.92,0
9827020,24:53:39,24:53:39,4671,47,,,,14040.37,0
9827020,24:54:10,24:54:10,4672,48,,,,14236.18,0
9827020,24:54:41,24:54:41,65,49,,,,14464.48,0
9827020,24:55:08,24:55:08,66,50,,,,14729.98,0
9827020,24:56:03,24:56:03,67,51,,,,15305.79,0
9827020,24:57:00,24:57:00,9499,52,,,,15831.97,
9827020,25:01:00,25:01:00,486,53,,1,,16870.38,
9827030,24:26:00,24:26:00,9954,1,,,1,0,
9827030,24:27:53,24:27:53,725,2,,,,883.29,0
9827030,24:29:08,24:29:08,102,3,,,,1484.85,0
9827030,24:30:03,24:30:03,103,4,,,,2030.57,0
9827030,24:31:11,24:31:11,104,5,,,,2508.95,0
9827030,24:33:00,24:33:00,9490,6,,,,3528.25,
9827030,24:33:44,24:33:44,8418,7,,,,3973.23,0
9827030,24:34:30,24:34:30,795,8,,,,4403.01,0
9827030,24:35:38,24:35:38,10750,9,,,,4867.01,0
9827030,24:36:25,24:36:25,797,10,,,,5364.05,0
9827030,24:36:47,24:36:47,798,11,,,,5490.21,0
9827030,24:37:12,24:37:12,986,12,,,,5704.21,0
9827030,24:37:38,24:37:38,9494,13,,,,5894.61,0
9827030,24:38:12,24:38:12,1777,14,,,,6009.65,0
9827030,24:38:31,24:38:31,1778,15,,,,6160.14,0
9827030,24:38:57,24:38:57,1779,16,,,,6348.29,0
9827030,24:39:38,24:39:38,1780,17,,,,6661.98,0
9827030,24:40:12,24:40:12,1781,18,,,,6860.28,0
9827030,24:40:34,24:40:34,7987,19,,,,7040.53,0
9827030,24:41:00,24:41:00,8928,20,,,,7255.39,0
9827030,24:41:31,24:41:31,5026,21,,,,7558.61,0
9827030,24:42:21,24:42:21,5027,22,,,,7942.97,0
9827030,24:42:54,24:42:54,5028,23,,,,8250.75,0
9827030,24:43:05,24:43:05,5029,24,,,,8383.2,0
9827030,24:43:28,24:43:28,5030,25,,,,8615.41,0
9827030,24:43:51,24:43:51,5031,26,,,,8827.52,0
9827030,24:45:11,24:45:11,4682,27,,,,9641.98,0
9827030,24:45:28,24:45:28,9615,28,,,,9830.86,0
9827030,24:46:00,24:46:00,9497,29,,,,10116.82,
9827030,24:46:38,24:46:38,4685,30,,,,10446.38,0
9827030,24:47:00,24:47:00,4686,31,,,,10655.15,0
9827030,24:47:28,24:47:28,4687,32,,,,10916.14,0
9827030,24:48:17,24:48:17,4688,33,,,,11233.16,0
9827030,24:48:36,24:48:36,4689,34,,,,11437.21,0
9827030,24:49:00,24:49:00,4690,35,,,,11614.55,0
9827030,24:49:32,24:49:32,1992,36,,,,11925.69,0
9827030,24:49:45,24:49:45,1993,37,,,,12027.77,0
9827030,24:50:06,24:50:06,1994,38,,,,12247.26,0
9827030,24:50:27,24:50:27,1995,39,,,,12479.23,0
9827030,24:50:41,24:50:41,1996,40,,,,12615.77,0
9827030,24:51:23,24:51:23,4668,41,,,,12966.5,0
9827030,24:51:45,24:51:45,4669,42,,,,13164.82,0
9827030,24:52:00,24:52:00,1986,43,,,,13271.43,
9827030,24:52:31,24:52:31,2009,44,,,,13493.1,0
9827030,24:52:51,24:52:51,2010,45,,,,13661.79,0
9827030,24:53:11,24:53:11,4670,46,,,,13819.92,0
9827030,24:53:39,24:53:39,4671,47,,,,14040.37,0
9827030,24:54:10,24:54:10,4672,48,,,,14236.18,0
9827030,24:54:41,24:54:41,65,49,,,,14464.48,0
9827030,24:55:08,24:55:08,66,50,,,,14729.98,0
9827030,24:56:03,24:56:03,67,51,,,,15305.79,0
9827030,24:57:00,24:57:00,9499,52,,,,15831.97,
9827030,25:01:00,25:01:00,486,53,,1,,16870.38,
9827040,24:26:00,24:26:00,9954,1,,,1,0,
9827040,24:27:53,24:27:53,725,2,,,,883.29,0
9827040,24:29:08,24:29:08,102,3,,,,1484.85,0
9827040,24:30:03,24:30:03,103,4,,,,2030.57,0
9827040,24:31:11,24:31:11,104,5,,,,2508.95,0
9827040,24:33:00,24:33:00,9490,6,,,,3528.25,
9827040,24:33:44,24:33:44,8418,7,,,,3973.23,0
9827040,24:34:30,24:34:30,795,8,,,,4403.01,0
9827040,24:35:38,24:35:38,10750,9,,,,4867.01,0
9827040,24:36:25,24:36:25,797,10,,,,5364.05,0
9827040,24:36:47,24:36:47,798,11,,,,5490.21,0
9827040,24:37:12,24:37:12,986,12,,,,5704.21,0
9827040,24:37:38,24:37:38,9494,13,,,,5894.61,0
9827040,24:38:12,24:38:12,1777,14,,,,6009.65,0
9827040,24:38:31,24:38:31,1778,15,,,,6160.14,0
9827040,24:38:57,24:38:57,1779,16,,,,6348.29,0
9827040,24:39:38,24:39:38,1780,17,,,,6661.98,0
9827040,24:40:12,24:40:12,1781,18,,,,6860.28,0
9827040,24:40:34,24:40:34,7987,19,,,,7040.53,0
9827040,24:41:00,24:41:00,8928,20,,,,7255.39,0
9827040,24:41:31,24:41:31,5026,21,,,,7558.61,0
9827040,24:42:21,24:42:21,5027,22,,,,7942.97,0
9827040,24:42:54,24:42:54,5028,23,,,,8250.75,0
9827040,24:43:05,24:43:05,5029,24,,,,8383.2,0
9827040,24:43:28,24:43:28,5030,25,,,,8615.41,0
9827040,24:43:51,24:43:51,5031,26,,,,8827.52,0
9827040,24:45:11,24:45:11,4682,27,,,,9641.98,0
9827040,24:45:28,24:45:28,9615,28,,,,9830.86,0
9827040,24:46:00,24:46:00,9497,29,,,,10116.82,
9827040,24:46:38,24:46:38,4685,30,,,,10446.38,0
9827040,24:47:00,24:47:00,4686,31,,,,10655.15,0
9827040,24:47:28,24:47:28,4687,32,,,,10916.14,0
9827040,24:48:17,24:48:17,4688,33,,,,11233.16,0
9827040,24:48:36,24:48:36,4689,34,,,,11437.21,0
9827040,24:49:00,24:49:00,4690,35,,,,11614.55,0
9827040,24:49:32,24:49:32,1992,36,,,,11925.69,0
9827040,24:49:45,24:49:45,1993,37,,,,12027.77,0
9827040,24:50:06,24:50:06,1994,38,,,,12247.26,0
9827040,24:50:27,24:50:27,1995,39,,,,12479.23,0
9827040,24:50:41,24:50:41,1996,40,,,,12615.77,0
9827040,24:51:23,24:51:23,4668,41,,,,12966.5,0
9827040,24:51:45,24:51:45,4669,42,,,,13164.82,0
9827040,24:52:00,24:52:00,1986,43,,,,13271.43,
9827040,24:52:31,24:52:31,2009,44,,,,13493.1,0
9827040,24:52:51,24:52:51,2010,45,,,,13661.79,0
9827040,24:53:11,24:53:11,4670,46,,,,13819.92,0
9827040,24:53:39,24:53:39,4671,47,,,,14040.37,0
9827040,24:54:10,24:54:10,4672,48,,,,14236.18,0
9827040,24:54:41,24:54:41,65,49,,,,14464.48,0
9827040,24:55:08,24:55:08,66,50,,,,14729.98,0
9827040,24:56:03,24:56:03,67,51,,,,15305.79,0
9827040,24:57:00,24:57:00,9499,52,,,,15831.97,
9827040,25:01:00,25:01:00,486,53,,1,,16870.38,
9827050,24:26:00,24:26:00,9954,1,,,1,0,
9827050,24:27:53,24:27:53,725,2,,,,883.29,0
9827050,24:29:08,24:29:08,102,3,,,,1484.85,0
9827050,24:30:03,24:30:03,103,4,,,,2030.57,0
9827050,24:31:11,24:31:11,104,5,,,,2508.95,0
9827050,24:33:00,24:33:00,9490,6,,,,3528.25,
9827050,24:33:44,24:33:44,8418,7,,,,3973.23,0
9827050,24:34:30,24:34:30,795,8,,,,4403.01,0
9827050,24:35:38,24:35:38,10750,9,,,,4867.01,0
9827050,24:36:25,24:36:25,797,10,,,,5364.05,0
9827050,24:36:47,24:36:47,798,11,,,,5490.21,0
9827050,24:37:12,24:37:12,986,12,,,,5704.21,0
9827050,24:37:38,24:37:38,9494,13,,,,5894.61,0
9827050,24:38:12,24:38:12,1777,14,,,,6009.65,0
9827050,24:38:31,24:38:31,1778,15,,,,6160.14,0
9827050,24:38:57,24:38:57,1779,16,,,,6348.29,0
9827050,24:39:38,24:39:38,1780,17,,,,6661.98,0
9827050,24:40:12,24:40:12,1781,18,,,,6860.28,0
9827050,24:40:34,24:40:34,7987,19,,,,7040.53,0
9827050,24:41:00,24:41:00,8928,20,,,,7255.39,0
9827050,24:41:31,24:41:31,5026,21,,,,7558.61,0
9827050,24:42:21,24:42:21,5027,22,,,,7942.97,0
9827050,24:42:54,24:42:54,5028,23,,,,8250.75,0
9827050,24:43:05,24:43:05,5029,24,,,,8383.2,0
9827050,24:43:28,24:43:28,5030,25,,,,8615.41,0
9827050,24:43:51,24:43:51,5031,26,,,,8827.52,0
9827050,24:45:11,24:45:11,4682,27,,,,9641.98,0
9827050,24:45:28,24:45:28,9615,28,,,,9830.86,0
9827050,24:46:00,24:46:00,9497,29,,,,10116.82,
9827050,24:46:38,24:46:38,4685,30,,,,10446.38,0
9827050,24:47:00,24:47:00,4686,31,,,,10655.15,0
9827050,24:47:28,24:47:28,4687,32,,,,10916.14,0
9827050,24:48:17,24:48:17,4688,33,,,,11233.16,0
9827050,24:48:36,24:48:36,4689,34,,,,11437.21,0
9827050,24:49:00,24:49:00,4690,35,,,,11614.55,0
9827050,24:49:32,24:49:32,1992,36,,,,11925.69,0
9827050,24:49:45,24:49:45,1993,37,,,,12027.77,0
9827050,24:50:06,24:50:06,1994,38,,,,12247.26,0
9827050,24:50:27,24:50:27,1995,39,,,,12479.23,0
9827050,24:50:41,24:50:41,1996,40,,,,12615.77,0
9827050,24:51:23,24:51:23,4668,41,,,,12966.5,0
9827050,24:51:45,24:51:45,4669,42,,,,13164.82,0
9827050,24:52:00,24:52:00,1986,43,,,,13271.43,
9827050,24:52:31,24:52:31,2009,44,,,,13493.1,0
9827050,24:52:51,24:52:51,2010,45,,,,13661.79,0
9827050,24:53:11,24:53:11,4670,46,,,,13819.92,0
9827050,24:53:39,24:53:39,4671,47,,,,14040.37,0
9827050,24:54:10,24:54:10,4672,48,,,,14236.18,0
9827050,24:54:41,24:54:41,65,49,,,,14464.48,0
9827050,24:55:08,24:55:08,66,50,,,,14729.98,0
9827050,24:56:03,24:56:03,67,51,,,,15305.79,0
9827050,24:57:00,24:57:00,9499,52,,,,15831.97,
9827050,25:01:00,25:01:00,486,53,,1,,16870.38,
9827060,24:26:00,24:26:00,9954,1,,,1,0,
9827060,24:27:53,24:27:53,725,2,,,,883.29,0
9827060,24:29:08,24:29:08,102,3,,,,1484.85,0
9827060,24:30:03,24:30:03,103,4,,,,2030.57,0
9827060,24:31:11,24:31:11,104,5,,,,2508.95,0
9827060,24:33:00,24:33:00,9490,6,,,,3528.25,
9827060,24:33:44,24:33:44,8418,7,,,,3973.23,0
9827060,24:34:30,24:34:30,795,8,,,,4403.01,0
9827060,24:35:38,24:35:38,10750,9,,,,4867.01,0
9827060,24:36:25,24:36:25,797,10,,,,5364.05,0
9827060,24:36:47,24:36:47,798,11,,,,5490.21,0
9827060,24:37:12,24:37:12,986,12,,,,5704.21,0
9827060,24:37:38,24:37:38,9494,13,,,,5894.61,0
9827060,24:38:12,24:38:12,1777,14,,,,6009.65,0
9827060,24:38:31,24:38:31,1778,15,,,,6160.14,0
9827060,24:38:57,24:38:57,1779,16,,,,6348.29,0
9827060,24:39:38,24:39:38,1780,17,,,,6661.98,0
9827060,24:40:12,24:40:12,1781,18,,,,6860.28,0
9827060,24:40:34,24:40:34,7987,19,,,,7040.53,0
9827060,24:41:00,24:41:00,8928,20,,,,7255.39,0
9827060,24:41:31,24:41:31,5026,21,,,,7558.61,0
9827060,24:42:21,24:42:21,5027,22,,,,7942.97,0
9827060,24:42:54,24:42:54,5028,23,,,,8250.75,0
9827060,24:43:05,24:43:05,5029,24,,,,8383.2,0
9827060,24:43:28,24:43:28,5030,25,,,,8615.41,0
9827060,24:43:51,24:43:51,5031,26,,,,8827.52,0
9827060,24:45:11,24:45:11,4682,27,,,,9641.98,0
9827060,24:45:28,24:45:28,9615,28,,,,9830.86,0
9827060,24:46:00,24:46:00,9497,29,,,,10116.82,
9827060,24:46:38,24:46:38,4685,30,,,,10446.38,0
9827060,24:47:00,24:47:00,4686,31,,,,10655.15,0
9827060,24:47:28,24:47:28,4687,32,,,,10916.14,0
9827060,24:48:17,24:48:17,4688,33,,,,11233.16,0
9827060,24:48:36,24:48:36,4689,34,,,,11437.21,0
9827060,24:49:00,24:49:00,4690,35,,,,11614.55,0
9827060,24:49:32,24:49:32,1992,36,,,,11925.69,0
9827060,24:49:45,24:49:45,1993,37,,,,12027.77,0
9827060,24:50:06,24:50:06,1994,38,,,,12247.26,0
9827060,24:50:27,24:50:27,1995,39,,,,12479.23,0
9827060,24:50:41,24:50:41,1996,40,,,,12615.77,0
9827060,24:51:23,24:51:23,4668,41,,,,12966.5,0
9827060,24:51:45,24:51:45,4669,42,,,,13164.82,0
9827060,24:52:00,24:52:00,1986,43,,,,13271.43,
9827060,24:52:31,24:52:31,2009,44,,,,13493.1,0
9827060,24:52:51,24:52:51,2010,45,,,,13661.79,0
9827060,24:53:11,24:53:11,4670,46,,,,13819.92,0
9827060,24:53:39,24:53:39,4671,47,,,,14040.37,0
9827060,24:54:10,24:54:10,4672,48,,,,14236.18,0
9827060,24:54:41,24:54:41,65,49,,,,14464.48,0
9827060,24:55:08,24:55:08,66,50,,,,14729.98,0
9827060,24:56:03,24:56:03,67,51,,,,15305.79,0
9827060,24:57:00,24:57:00,9499,52,,,,15831.97,
9827060,25:01:00,25:01:00,486,53,,1,,16870.38,
9827090,24:26:00,24:26:00,9954,1,,,1,0,
9827090,24:27:53,24:27:53,725,2,,,,883.29,0
9827090,24:29:08,24:29:08,102,3,,,,1484.85,0
9827090,24:30:03,24:30:03,103,4,,,,2030.57,0
9827090,24:31:11,24:31:11,104,5,,,,2508.95,0
9827090,24:33:00,24:33:00,9490,6,,,,3528.25,
9827090,24:33:44,24:33:44,8418,7,,,,3973.23,0
9827090,24:34:30,24:34:30,795,8,,,,4403.01,0
9827090,24:35:38,24:35:38,10750,9,,,,4867.01,0
9827090,24:36:25,24:36:25,797,10,,,,5364.05,0
9827090,24:36:47,24:36:47,798,11,,,,5490.21,0
9827090,24:37:12,24:37:12,986,12,,,,5704.21,0
9827090,24:37:38,24:37:38,9494,13,,,,5894.61,0
9827090,24:38:12,24:38:12,1777,14,,,,6009.65,0
9827090,24:38:31,24:38:31,1778,15,,,,6160.14,0
9827090,24:38:57,24:38:57,1779,16,,,,6348.29,0
9827090,24:39:38,24:39:38,1780,17,,,,6661.98,0
9827090,24:40:12,24:40:12,1781,18,,,,6860.28,0
9827090,24:40:34,24:40:34,7987,19,,,,7040.53,0
9827090,24:41:00,24:41:00,8928,20,,,,7255.39,0
9827090,24:41:31,24:41:31,5026,21,,,,7558.61,0
9827090,24:42:21,24:42:21,5027,22,,,,7942.97,0
9827090,24:42:54,24:42:54,5028,23,,,,8250.75,0
9827090,24:43:05,24:43:05,5029,24,,,,8383.2,0
9827090,24:43:28,24:43:28,5030,25,,,,8615.41,0
9827090,24:43:51,24:43:51,5031,26,,,,8827.52,0
9827090,24:45:11,24:45:11,4682,27,,,,9641.98,0
9827090,24:45:28,24:45:28,9615,28,,,,9830.86,0
9827090,24:46:00,24:46:00,9497,29,,,,10116.82,
9827090,24:46:38,24:46:38,4685,30,,,,10446.38,0
9827090,24:47:00,24:47:00,4686,31,,,,10655.15,0
9827090,24:47:28,24:47:28,4687,32,,,,10916.14,0
9827090,24:48:17,24:48:17,4688,33,,,,11233.16,0
9827090,24:48:36,24:48:36,4689,34,,,,11437.21,0
9827090,24:49:00,24:49:00,4690,35,,,,11614.55,0
9827090,24:49:32,24:49:32,1992,36,,,,11925.69,0
9827090,24:49:45,24:49:45,1993,37,,,,12027.77,0
9827090,24:50:06,24:50:06,1994,38,,,,12247.26,0
9827090,24:50:27,24:50:27,1995,39,,,,12479.23,0
9827090,24:50:41,24:50:41,1996,40,,,,12615.77,0
9827090,24:51:23,24:51:23,4668,41,,,,12966.5,0
9827090,24:51:45,24:51:45,4669,42,,,,13164.82,0
9827090,24:52:00,24:52:00,1986,43,,,,13271.43,
9827090,24:52:31,24:52:31,2009,44,,,,13493.1,0
9827090,24:52:51,24:52:51,2010,45,,,,13661.79,0
9827090,24:53:11,24:53:11,4670,46,,,,13819.92,0
9827090,24:53:39,24:53:39,4671,47,,,,14040.37,0
9827090,24:54:10,24:54:10,4672,48,,,,14236.18,0
9827090,24:54:41,24:54:41,65,49,,,,14464.48,0
9827090,24:55:08,24:55:08,66,50,,,,14729.98,0
9827090,24:56:03,24:56:03,67,51,,,,15305.79,0
9827090,24:57:00,24:57:00,9499,52,,,,15831.97,
9827090,25:01:00,25:01:00,486,53,,1,,16870.38,
9827100,24:26:00,24:26:00,9954,1,,,1,0,
9827100,24:27:53,24:27:53,725,2,,,,883.29,0
9827100,24:29:08,24:29:08,102,3,,,,1484.85,0
9827100,24:30:03,24:30:03,103,4,,,,2030.57,0
9827100,24:31:11,24:31:11,104,5,,,,2508.95,0
9827100,24:33:00,24:33:00,9490,6,,,,3528.25,
9827100,24:33:44,24:33:44,8418,7,,,,3973.23,0
9827100,24:34:30,24:34:30,795,8,,,,4403.01,0
9827100,24:35:38,24:35:38,10750,9,,,,4867.01,0
9827100,24:36:25,24:36:25,797,10,,,,5364.05,0
9827100,24:36:47,24:36:47,798,11,,,,5490.21,0
9827100,24:37:12,24:37:12,986,12,,,,5704.21,0
9827100,24:37:38,24:37:38,9494,13,,,,5894.61,0
9827100,24:38:12,24:38:12,1777,14,,,,6009.65,0
9827100,24:38:31,24:38:31,1778,15,,,,6160.14,0
9827100,24:38:57,24:38:57,1779,16,,,,6348.29,0
9827100,24:39:38,24:39:38,1780,17,,,,6661.98,0
9827100,24:40:12,24:40:12,1781,18,,,,6860.28,0
9827100,24:40:34,24:40:34,7987,19,,,,7040.53,0
9827100,24:41:00,24:41:00,8928,20,,,,7255.39,0
9827100,24:41:31,24:41:31,5026,21,,,,7558.61,0
9827100,24:42:21,24:42:21,5027,22,,,,7942.97,0
9827100,24:42:54,24:42:54,5028,23,,,,8250.75,0
9827100,24:43:05,24:43:05,5029,24,,,,8383.2,0
9827100,24:43:28,24:43:28,5030,25,,,,8615.41,0
9827100,24:43:51,24:43:51,5031,26,,,,8827.52,0
9827100,24:45:11,24:45:11,4682,27,,,,9641.98,0
9827100,24:45:28,24:45:28,9615,28,,,,9830.86,0
9827100,24:46:00,24:46:00,9497,29,,,,10116.82,
9827100,24:46:38,24:46:38,4685,30,,,,10446.38,0
9827100,24:47:00,24:47:00,4686,31,,,,10655.15,0
9827100,24:47:28,24:47:28,4687,32,,,,10916.14,0
9827100,24:48:17,24:48:17,4688,33,,,,11233.16,0
9827100,24:48:36,24:48:36,4689,34,,,,11437.21,0
9827100,24:49:00,24:49:00,4690,35,,,,11614.55,0
9827100,24:49:32,24:49:32,1992,36,,,,11925.69,0
9827100,24:49:45,24:49:45,1993,37,,,,12027.77,0
9827100,24:50:06,24:50:06,1994,38,,,,12247.26,0
9827100,24:50:27,24:50:27,1995,39,,,,12479.23,0
9827100,24:50:41,24:50:41,1996,40,,,,12615.77,0
9827100,24:51:23,24:51:23,4668,41,,,,12966.5,0
9827100,24:51:45,24:51:45,4669,42,,,,13164.82,0
9827100,24:52:00,24:52:00,1986,43,,,,13271.43,
9827100,24:52:31,24:52:31,2009,44,,,,13493.1,0
9827100,24:52:51,24:52:51,2010,45,,,,13661.79,0
9827100,24:53:11,24:53:11,4670,46,,,,13819.92,0
9827100,24:53:39,24:53:39,4671,47,,,,14040.37,0
9827100,24:54:10,24:54:10,4672,48,,,,14236.18,0
9827100,24:54:41,24:54:41,65,49,,,,14464.48,0
9827100,24:55:08,24:55:08,66,50,,,,14729.98,0
9827100,24:56:03,24:56:03,67,51,,,,15305.79,0
9827100,24:57:00,24:57:00,9499,52,,,,15831.97,
9827100,25:01:00,25:01:00,486,53,,1,,16870.38,
9827110,24:26:00,24:26:00,9954,1,,,1,0,
9827110,24:27:53,24:27:53,725,2,,,,883.29,0
9827110,24:29:08,24:29:08,102,3,,,,1484.85,0
9827110,24:30:03,24:30:03,103,4,,,,2030.57,0
9827110,24:31:11,24:31:11,104,5,,,,2508.95,0
9827110,24:33:00,24:33:00,9490,6,,,,3528.25,
9827110,24:33:44,24:33:44,8418,7,,,,3973.23,0
9827110,24:34:30,24:34:30,795,8,,,,4403.01,0
9827110,24:35:38,24:35:38,10750,9,,,,4867.01,0
9827110,24:36:25,24:36:25,797,10,,,,5364.05,0
9827110,24:36:47,24:36:47,798,11,,,,5490.21,0
9827110,24:37:12,24:37:12,986,12,,,,5704.21,0
9827110,24:37:38,24:37:38,9494,13,,,,5894.61,0
9827110,24:38:12,24:38:12,1777,14,,,,6009.65,0
9827110,24:38:31,24:38:31,1778,15,,,,6160.14,0
9827110,24:38:57,24:38:57,1779,16,,,,6348.29,0
9827110,24:39:38,24:39:38,1780,17,,,,6661.98,0
9827110,24:40:12,24:40:12,1781,18,,,,6860.28,0
9827110,24:40:34,24:40:34,7987,19,,,,7040.53,0
9827110,24:41:00,24:41:00,8928,20,,,,7255.39,0
9827110,24:41:31,24:41:31,5026,21,,,,7558.61,0
9827110,24:42:21,24:42:21,5027,22,,,,7942.97,0
9827110,24:42:54,24:42:54,5028,23,,,,8250.75,0
9827110,24:43:05,24:43:05,5029,24,,,,8383.2,0
9827110,24:43:28,24:43:28,5030,25,,,,8615.41,0
9827110,24:43:51,24:43:51,5031,26,,,,8827.52,0
9827110,24:45:11,24:45:11,4682,27,,,,9641.98,0
9827110,24:45:28,24:45:28,9615,28,,,,9830.86,0
9827110,24:46:00,24:46:00,9497,29,,,,10116.82,
9827110,24:46:38,24:46:38,4685,30,,,,10446.38,0
9827110,24:47:00,24:47:00,4686,31,,,,10655.15,0
9827110,24:47:28,24:47:28,4687,32,,,,10916.14,0
9827110,24:48:17,24:48:17,4688,33,,,,11233.16,0
9827110,24:48:36,24:48:36,4689,34,,,,11437.21,0
9827110,24:49:00,24:49:00,4690,35,,,,11614.55,0
9827110,24:49:32,24:49:32,1992,36,,,,11925.69,0
9827110,24:49:45,24:49:45,1993,37,,,,12027.77,0
9827110,24:50:06,24:50:06,1994,38,,,,12247.26,0
9827110,24:50:27,24:50:27,1995,39,,,,12479.23,0
9827110,24:50:41,24:50:41,1996,40,,,,12615.77,0
9827110,24:51:23,24:51:23,4668,41,,,,12966.5,0
9827110,24:51:45,24:51:45,4669,42,,,,13164.82,0
9827110,24:52:00,24:52:00,1986,43,,,,13271.43,
9827110,24:52:31,24:52:31,2009,44,,,,13493.1,0
9827110,24:52:51,24:52:51,2010,45,,,,13661.79,0
9827110,24:53:11,24:53:11,4670,46,,,,13819.92,0
9827110,24:53:39,24:53:39,4671,47,,,,14040.37,0
9827110,24:54:10,24:54:10,4672,48,,,,14236.18,0
9827110,24:54:41,24:54:41,65,49,,,,14464.48,0
9827110,24:55:08,24:55:08,66,50,,,,14729.98,0
9827110,24:56:03,24:56:03,67,51,,,,15305.79,0
9827110,24:57:00,24:57:00,9499,52,,,,15831.97,
9827110,25:01:00,25:01:00,486,53,,1,,16870.38,
996020,18:21:00,18:21:00,9954,1,,,1,0,
996020,18:23:10,18:23:10,725,2,,,,883.29,0
996020,18:24:35,18:24:35,102,3,,,,1484.85,0
996020,18:25:37,18:25:37,103,4,,,,2030.57,0
996020,18:26:55,18:26:55,104,5,,,,2508.95,0
996020,18:29:00,18:29:00,9490,6,,,,3528.25,
996020,18:30:01,18:30:01,8418,7,,,,3973.23,0
996020,18:31:04,18:31:04,795,8,,,,4403.01,0
996020,18:32:39,18:32:39,10750,9,,,,4867.01,0
996020,18:33:44,18:33:44,797,10,,,,5364.05,0
996020,18:34:14,18:34:14,798,11,,,,5490.21,0
996020,18:34:50,18:34:50,986,12,,,,5704.21,0
996020,18:35:25,18:35:25,9494,13,,,,5894.61,0
996020,18:36:13,18:36:13,1777,14,,,,6009.65,0
996020,18:36:38,18:36:38,1778,15,,,,6160.14,0
996020,18:37:14,18:37:14,1779,16,,,,6348.29,0
996020,18:38:11,18:38:11,1780,17,,,,6661.98,0
996020,18:38:59,18:38:59,1781,18,,,,6860.28,0
996020,18:39:29,18:39:29,7987,19,,,,7040.53,0
996020,18:40:04,18:40:04,8928,20,,,,7255.39,0
996020,18:40:48,18:40:48,5026,21,,,,7558.61,0
996020,18:41:57,18:41:57,5027,22,,,,7942.97,0
996020,18:42:42,18:42:42,5028,23,,,,8250.75,0
996020,18:42:58,18:42:58,5029,24,,,,8383.2,0
996020,18:43:30,18:43:30,5030,25,,,,8615.41,0
996020,18:44:01,18:44:01,5031,26,,,,8827.52,0
996020,18:45:52,18:45:52,4682,27,,,,9641.98,0
996020,18:46:16,18:46:16,9615,28,,,,9830.86,0
996020,18:47:00,18:47:00,9497,29,,,,10116.82,
996020,18:47:57,18:47:57,4685,30,,,,10446.38,0
996020,18:48:31,18:48:31,4686,31,,,,10655.15,0
996020,18:49:12,18:49:12,4687,32,,,,10916.14,0
996020,18:50:25,18:50:25,4688,33,,,,11233.16,0
996020,18:50:54,18:50:54,4689,34,,,,11437.21,0
996020,18:51:30,18:51:30,4690,35,,,,11614.55,0
996020,18:52:18,18:52:18,1992,36,,,,11925.69,0
996020,18:52:37,18:52:37,1993,37,,,,12027.77,0
996020,18:53:10,18:53:10,1994,38,,,,12247.26,0
996020,18:53:40,18:53:40,1995,39,,,,12479.23,0
996020,18:54:01,18:54:01,1996,40,,,,12615.77,0
996020,18:55:04,18:55:04,4668,41,,,,12966.5,0
996020,18:55:38,18:55:38,4669,42,,,,13164.82,0
996020,18:56:00,18:56:00,1986,43,,,,13271.43,
996020,18:56:43,18:56:43,2009,44,,,,13493.1,0
996020,18:57:12,18:57:12,2010,45,,,,13661.79,0
996020,18:57:39,18:57:39,4670,46,,,,13819.92,0
996020,18:58:19,18:58:19,4671,47,,,,14040.37,0
996020,18:59:02,18:59:02,4672,48,,,,14236.18,0
996020,18:59:46,18:59:46,65,49,,,,14464.48,0
996020,19:00:24,19:00:24,66,50,,,,14729.98,0
996020,19:01:40,19:01:40,67,51,,,,15305.79,0
996020,19:03:00,19:03:00,9499,52,,,,15831.97,
996020,19:07:00,19:07:00,486,53,,1,,16870.38,
996030,18:21:00,18:21:00,9954,1,,,1,0,
996030,18:23:10,18:23:10,725,2,,,,883.29,0
996030,18:24:35,18:24:35,102,3,,,,1484.85,0
996030,18:25:37,18:25:37,103,4,,,,2030.57,0
996030,18:26:55,18:26:55,104,5,,,,2508.95,0
996030,18:29:00,18:29:00,9490,6,,,,3528.25,
996030,18:30:01,18:30:01,8418,7,,,,3973.23,0
996030,18:31:04,18:31:04,795,8,,,,4403.01,0
996030,18:32:39,18:32:39,10750,9,,,,4867.01,0
996030,18:33:44,18:33:44,797,10,,,,5364.05,0
996030,18:34:14,18:34:14,798,11,,,,5490.21,0
996030,18:34:50,18:34:50,986,12,,,,5704.21,0
996030,18:35:25,18:35:25,9494,13,,,,5894.61,0
996030,18:36:13,18:36:13,1777,14,,,,6009.65,0
996030,18:36:38,18:36:38,1778,15,,,,6160.14,0
996030,18:37:14,18:37:14,1779,16,,,,6348.29,0
996030,18:38:11,18:38:11,1780,17,,,,6661.98,0
996030,18:38:59,18:38:59,1781,18,,,,6860.28,0
996030,18:39:29,18:39:29,7987,19,,,,7040.53,0
996030,18:40:04,18:40:04,8928,20,,,,7255.39,0
996030,18:40:48,18:40:48,5026,21,,,,7558.61,0
996030,18:41:57,18:41:57,5027,22,,,,7942.97,0
996030,18:42:42,18:42:42,5028,23,,,,8250.75,0
996030,18:42:58,18:42:58,5029,24,,,,8383.2,0
996030,18:43:30,18:43:30,5030,25,,,,8615.41,0
996030,18:44:01,18:44:01,5031,26,,,,8827.52,0
996030,18:45:52,18:45:52,4682,27,,,,9641.98,0
996030,18:46:16,18:46:16,9615,28,,,,9830.86,0
996030,18:47:00,18:47:00,9497,29,,,,10116.82,
996030,18:47:57,18:47:57,4685,30,,,,10446.38,0
996030,18:48:31,18:48:31,4686,31,,,,10655.15,0
996030,18:49:12,18:49:12,4687,32,,,,10916.14,0
996030,18:50:25,18:50:25,4688,33,,,,11233.16,0
996030,18:50:54,18:50:54,4689,34,,,,11437.21,0
996030,18:51:30,18:51:30,4690,35,,,,11614.55,0
996030,18:52:18,18:52:18,1992,36,,,,11925.69,0
996030,18:52:37,18:52:37,1993,37,,,,12027.77,0
996030,18:53:10,18:53:10,1994,38,,,,12247.26,0
996030,18:53:40,18:53:40,1995,39,,,,12479.23,0
996030,18:54:01,18:54:01,1996,40,,,,12615.77,0
996030,18:55:04,18:55:04,4668,41,,,,12966.5,0
996030,18:55:38,18:55:38,4669,42,,,,13164.82,0
996030,18:56:00,18:56:00,1986,43,,,,13271.43,
996030,18:56:43,18:56:43,2009,44,,,,13493.1,0
996030,18:57:12,18:57:12,2010,45,,,,13661.79,0
996030,18:57:39,18:57:39,4670,46,,,,13819.92,0
996030,18:58:19,18:58:19,4671,47,,,,14040.37,0
996030,18:59:02,18:59:02,4672,48,,,,14236.18,0
996030,18:59:46,18:59:46,65,49,,,,14464.48,0
996030,19:00:24,19:00:24,66,50,,,,14729.98,0
996030,19:01:40,19:01:40,67,51,,,,15305.79,0
996030,19:03:00,19:03:00,9499,52,,,,15831.97,
996030,19:07:00,19:07:00,486,53,,1,,16870.38,
996040,18:21:00,18:21:00,9954,1,,,1,0,
996040,18:23:10,18:23:10,725,2,,,,883.29,0
996040,18:24:35,18:24:35,102,3,,,,1484.85,0
996040,18:25:37,18:25:37,103,4,,,,2030.57,0
996040,18:26:55,18:26:55,104,5,,,,2508.95,0
996040,18:29:00,18:29:00,9490,6,,,,3528.25,
996040,18:30:01,18:30:01,8418,7,,,,3973.23,0
996040,18:31:04,18:31:04,795,8,,,,4403.01,0
996040,18:32:39,18:32:39,10750,9,,,,4867.01,0
996040,18:33:44,18:33:44,797,10,,,,5364.05,0
996040,18:34:14,18:34:14,798,11,,,,5490.21,0
996040,18:34:50,18:34:50,986,12,,,,5704.21,0
996040,18:35:25,18:35:25,9494,13,,,,5894.61,0
996040,18:36:13,18:36:13,1777,14,,,,6009.65,0
996040,18:36:38,18:36:38,1778,15,,,,6160.14,0
996040,18:37:14,18:37:14,1779,16,,,,6348.29,0
996040,18:38:11,18:38:11,1780,17,,,,6661.98,0
996040,18:38:59,18:38:59,1781,18,,,,6860.28,0
996040,18:39:29,18:39:29,7987,19,,,,7040.53,0
996040,18:40:04,18:40:04,8928,20,,,,7255.39,0
996040,18:40:48,18:40:48,5026,21,,,,7558.61,0
996040,18:41:57,18:41:57,5027,22,,,,7942.97,0
996040,18:42:42,18:42:42,5028,23,,,,8250.75,0
996040,18:42:58,18:42:58,5029,24,,,,8383.2,0
996040,18:43:30,18:43:30,5030,25,,,,8615.41,0
996040,18:44:01,18:44:01,5031,26,,,,8827.52,0
996040,18:45:52,18:45:52,4682,27,,,,9641.98,0
996040,18:46:16,18:46:16,9615,28,,,,9830.86,0
996040,18:47:00,18:47:00,9497,29,,,,10116.82,
996040,18:47:57,18:47:57,4685,30,,,,10446.38,0
996040,18:48:31,18:48:31,4686,31,,,,10655.15,0
996040,18:49:12,18:49:12,4687,32,,,,10916.14,0
996040,18:50:25,18:50:25,4688,33,,,,11233.16,0
996040,18:50:54,18:50:54,4689,34,,,,11437.21,0
996040,18:51:30,18:51:30,4690,35,,,,11614.55,0
996040,18:52:18,18:52:18,1992,36,,,,11925.69,0
996040,18:52:37,18:52:37,1993,37,,,,12027.77,0
996040,18:53:10,18:53:10,1994,38,,,,12247.26,0
996040,18:53:40,18:53:40,1995,39,,,,12479.23,0
996040,18:54:01,18:54:01,1996,40,,,,12615.77,0
996040,18:55:04,18:55:04,4668,41,,,,12966.5,0
996040,18:55:38,18:55:38,4669,42,,,,13164.82,0
996040,18:56:00,18:56:00,1986,43,,,,13271.43,
996040,18:56:43,18:56:43,2009,44,,,,13493.1,0
996040,18:57:12,18:57:12,2010,45,,,,13661.79,0
996040,18:57:39,18:57:39,4670,46,,,,13819.92,0
996040,18:58:19,18:58:19,4671,47,,,,14040.37,0
996040,18:59:02,18:59:02,4672,48,,,,14236.18,0
996040,18:59:46,18:59:46,65,49,,,,14464.48,0
996040,19:00:24,19:00:24,66,50,,,,14729.98,0
996040,19:01:40,19:01:40,67,51,,,,15305.79,0
996040,19:03:00,19:03:00,9499,52,,,,15831.97,
996040,19:07:00,19:07:00,486,53,,1,,16870.38,
996050,18:21:00,18:21:00,9954,1,,,1,0,
996050,18:23:10,18:23:10,725,2,,,,883.29,0
996050,18:24:35,18:24:35,102,3,,,,1484.85,0
996050,18:25:37,18:25:37,103,4,,,,2030.57,0
996050,18:26:55,18:26:55,104,5,,,,2508.95,0
996050,18:29:00,18:29:00,9490,6,,,,3528.25,
996050,18:30:01,18:30:01,8418,7,,,,3973.23,0
996050,18:31:04,18:31:04,795,8,,,,4403.01,0
996050,18:32:39,18:32:39,10750,9,,,,4867.01,0
996050,18:33:44,18:33:44,797,10,,,,5364.05,0
996050,18:34:14,18:34:14,798,11,,,,5490.21,0
996050,18:34:50,18:34:50,986,12,,,,5704.21,0
996050,18:35:25,18:35:25,9494,13,,,,5894.61,0
996050,18:36:13,18:36:13,1777,14,,,,6009.65,0
996050,18:36:38,18:36:38,1778,15,,,,6160.14,0
996050,18:37:14,18:37:14,1779,16,,,,6348.29,0
996050,18:38:11,18:38:11,1780,17,,,,6661.98,0
996050,18:38:59,18:38:59,1781,18,,,,6860.28,0
996050,18:39:29,18:39:29,7987,19,,,,7040.53,0
996050,18:40:04,18:40:04,8928,20,,,,7255.39,0
996050,18:40:48,18:40:48,5026,21,,,,7558.61,0
996050,18:41:57,18:41:57,5027,22,,,,7942.97,0
996050,18:42:42,18:42:42,5028,23,,,,8250.75,0
996050,18:42:58,18:42:58,5029,24,,,,8383.2,0
996050,18:43:30,18:43:30,5030,25,,,,8615.41,0
996050,18:44:01,18:44:01,5031,26,,,,8827.52,0
996050,18:45:52,18:45:52,4682,27,,,,9641.98,0
996050,18:46:16,18:46:16,9615,28,,,,9830.86,0
996050,18:47:00,18:47:00,9497,29,,,,10116.82,
996050,18:47:57,18:47:57,4685,30,,,,10446.38,0
996050,18:48:31,18:48:31,4686,31,,,,10655.15,0
996050,18:49:12,18:49:12,4687,32,,,,10916.14,0
996050,18:50:25,18:50:25,4688,33,,,,11233.16,0
996050,18:50:54,18:50:54,4689,34,,,,11437.21,0
996050,18:51:30,18:51:30,4690,35,,,,11614.55,0
996050,18:52:18,18:52:18,1992,36,,,,11925.69,0
996050,18:52:37,18:52:37,1993,37,,,,12027.77,0
996050,18:53:10,18:53:10,1994,38,,,,12247.26,0
996050,18:53:40,18:53:40,1995,39,,,,12479.23,0
996050,18:54:01,18:54:01,1996,40,,,,12615.77,0
996050,18:55:04,18:55:04,4668,41,,,,12966.5,0
996050,18:55:38,18:55:38,4669,42,,,,13164.82,0
996050,18:56:00,18:56:00,1986,43,,,,13271.43,
996050,18:56:43,18:56:43,2009,44,,,,13493.1,0
996050,18:57:12,18:57:12,2010,45,,,,13661.79,0
996050,18:57:39,18:57:39,4670,46,,,,13819.92,0
996050,18:58:19,18:58:19,4671,47,,,,14040.37,0
996050,18:59:02,18:59:02,4672,48,,,,14236.18,0
996050,18:59:46,18:59:46,65,49,,,,14464.48,0
996050,19:00:24,19:00:24,66,50,,,,14729.98,0
996050,19:01:40,19:01:40,67,51,,,,15305.79,0
996050,19:03:00,19:03:00,9499,52,,,,15831.97,
996050,19:07:00,19:07:00,486,53,,1,,16870.38,
996060,18:21:00,18:21:00,9954,1,,,1,0,
996060,18:23:10,18:23:10,725,2,,,,883.29,0
996060,18:24:35,18:24:35,102,3,,,,1484.85,0
996060,18:25:37,18:25:37,103,4,,,,2030.57,0
996060,18:26:55,18:26:55,104,5,,,,2508.95,0
996060,18:29:00,18:29:00,9490,6,,,,3528.25,
996060,18:30:01,18:30:01,8418,7,,,,3973.23,0
996060,18:31:04,18:31:04,795,8,,,,4403.01,0
996060,18:32:39,18:32:39,10750,9,,,,4867.01,0
996060,18:33:44,18:33:44,797,10,,,,5364.05,0
996060,18:34:14,18:34:14,798,11,,,,5490.21,0
996060,18:34:50,18:34:50,986,12,,,,5704.21,0
996060,18:35:25,18:35:25,9494,13,,,,5894.61,0
996060,18:36:13,18:36:13,1777,14,,,,6009.65,0
996060,18:36:38,18:36:38,1778,15,,,,6160.14,0
996060,18:37:14,18:37:14,1779,16,,,,6348.29,0
996060,18:38:11,18:38:11,1780,17,,,,6661.98,0
996060,18:38:59,18:38:59,1781,18,,,,6860.28,0
996060,18:39:29,18:39:29,7987,19,,,,7040.53,0
996060,18:40:04,18:40:04,8928,20,,,,7255.39,0
996060,18:40:48,18:40:48,5026,21,,,,7558.61,0
996060,18:41:57,18:41:57,5027,22,,,,7942.97,0
996060,18:42:42,18:42:42,5028,23,,,,8250.75,0
996060,18:42:58,18:42:58,5029,24,,,,8383.2,0
996060,18:43:30,18:43:30,5030,25,,,,8615.41,0
996060,18:44:01,18:44:01,5031,26,,,,8827.52,0
996060,18:45:52,18:45:52,4682,27,,,,9641.98,0
996060,18:46:16,18:46:16,9615,28,,,,9830.86,0
996060,18:47:00,18:47:00,9497,29,,,,10116.82,
996060,18:47:57,18:47:57,4685,30,,,,10446.38,0
996060,18:48:31,18:48:31,4686,31,,,,10655.15,0
996060,18:49:12,18:49:12,4687,32,,,,10916.14,0
996060,18:50:25,18:50:25,4688,33,,,,11233.16,0
996060,18:50:54,18:50:54,4689,34,,,,11437.21,0
996060,18:51:30,18:51:30,4690,35,,,,11614.55,0
996060,18:52:18,18:52:18,1992,36,,,,11925.69,0
996060,18:52:37,18:52:37,1993,37,,,,12027.77,0
996060,18:53:10,18:53:10,1994,38,,,,12247.26,0
996060,18:53:40,18:53:40,1995,39,,,,12479.23,0
996060,18:54:01,18:54:01,1996,40,,,,12615.77,0
996060,18:55:04,18:55:04,4668,41,,,,12966.5,0
996060,18:55:38,18:55:38,4669,42,,,,13164.82,0
996060,18:56:00,18:56:00,1986,43,,,,13271.43,
996060,18:56:43,18:56:43,2009,44,,,,13493.1,0
996060,18:57:12,18:57:12,2010,45,,,,13661.79,0
996060,18:57:39,18:57:39,4670,46,,,,13819.92,0
996060,18:58:19,18:58:19,4671,47,,,,14040.37,0
996060,18:59:02,18:59:02,4672,48,,,,14236.18,0
996060,18:59:46,18:59:46,65,49,,,,14464.48,0
996060,19:00:24,19:00:24,66,50,,,,14729.98,0
996060,19:01:40,19:01:40,67,51,,,,15305.79,0
996060,19:03:00,19:03:00,9499,52,,,,15831.97,
996060,19:07:00,19:07:00,486,53,,1,,16870.38,
996090,18:21:00,18:21:00,9954,1,,,1,0,
996090,18:23:10,18:23:10,725,2,,,,883.29,0
996090,18:24:35,18:24:35,102,3,,,,1484.85,0
996090,18:25:37,18:25:37,103,4,,,,2030.57,0
996090,18:26:55,18:26:55,104,5,,,,2508.95,0
996090,18:29:00,18:29:00,9490,6,,,,3528.25,
996090,18:30:01,18:30:01,8418,7,,,,3973.23,0
996090,18:31:04,18:31:04,795,8,,,,4403.01,0
996090,18:32:39,18:32:39,10750,9,,,,4867.01,0
996090,18:33:44,18:33:44,797,10,,,,5364.05,0
996090,18:34:14,18:34:14,798,11,,,,5490.21,0
996090,18:34:50,18:34:50,986,12,,,,5704.21,0
996090,18:35:25,18:35:25,9494,13,,,,5894.61,0
996090,18:36:13,18:36:13,1777,14,,,,6009.65,0
996090,18:36:38,18:36:38,1778,15,,,,6160.14,0
996090,18:37:14,18:37:14,1779,16,,,,6348.29,0
996090,18:38:11,18:38:11,1780,17,,,,6661.98,0
996090,18:38:59,18:38:59,1781,18,,,,6860.28,0
996090,18:39:29,18:39:29,7987,19,,,,7040.53,0
996090,18:40:04,18:40:04,8928,20,,,,7255.39,0
996090,18:40:48,18:40:48,5026,21,,,,7558.61,0
996090,18:41:57,18:41:57,5027,22,,,,7942.97,0
996090,18:42:42,18:42:42,5028,23,,,,8250.75,0
996090,18:42:58,18:42:58,5029,24,,,,8383.2,0
996090,18:43:30,18:43:30,5030,25,,,,8615.41,0
996090,18:44:01,18:44:01,5031,26,,,,8827.52,0
996090,18:45:52,18:45:52,4682,27,,,,9641.98,0
996090,18:46:16,18:46:16,9615,28,,,,9830.86,0
996090,18:47:00,18:47:00,9497,29,,,,10116.82,
996090,18:47:57,18:47:57,4685,30,,,,10446.38,0
996090,18:48:31,18:48:31,4686,31,,,,10655.15,0
996090,18:49:12,18:49:12,4687,32,,,,10916.14,0
996090,18:50:25,18:50:25,4688,33,,,,11233.16,0
996090,18:50:54,18:50:54,4689,34,,,,11437.21,0
996090,18:51:30,18:51:30,4690,35,,,,11614.55,0
996090,18:52:18,18:52:18,1992,36,,,,11925.69,0
996090,18:52:37,18:52:37,1993,37,,,,12027.77,0
996090,18:53:10,18:53:10,1994,38,,,,12247.26,0
996090,18:53:40,18:53:40,1995,39,,,,12479.23,0
996090,18:54:01,18:54:01,1996,40,,,,12615.77,0
996090,18:55:04,18:55:04,4668,41,,,,12966.5,0
996090,18:55:38,18:55:38,4669,42,,,,13164.82,0
996090,18:56:00,18:56:00,1986,43,,,,13271.43,
996090,18:56:43,18:56:43,2009,44,,,,13493.1,0
996090,18:57:12,18:57:12,2010,45,,,,13661.79,0
996090,18:57:39,18:57:39,4670,46,,,,13819.92,0
996090,18:58:19,18:58:19,4671,47,,,,14040.37,0
996090,18:59:02,18:59:02,4672,48,,,,14236.18,0
996090,18:59:46,18:59:46,65,49,,,,14464.48,0
996090,19:00:24,19:00:24,66,50,,,,14729.98,0
996090,19:01:40,19:01:40,67,51,,,,15305.79,0
996090,19:03:00,19:03:00,9499,52,,,,15831.97,
996090,19:07:00,19:07:00,486,53,,1,,16870.38,
996100,18:21:00,18:21:00,9954,1,,,1,0,
996100,18:23:10,18:23:10,725,2,,,,883.29,0
996100,18:24:35,18:24:35,102,3,,,,1484.85,0
996100,18:25:37,18:25:37,103,4,,,,2030.57,0
996100,18:26:55,18:26:55,104,5,,,,2508.95,0
996100,18:29:00,18:29:00,9490,6,,,,3528.25,
996100,18:30:01,18:30:01,8418,7,,,,3973.23,0
996100,18:31:04,18:31:04,795,8,,,,4403.01,0
996100,18:32:39,18:32:39,10750,9,,,,4867.01,0
996100,18:33:44,18:33:44,797,10,,,,5364.05,0
996100,18:34:14,18:34:14,798,11,,,,5490.21,0
996100,18:34:50,18:34:50,986,12,,,,5704.21,0
996100,18:35:25,18:35:25,9494,13,,,,5894.61,0
996100,18:36:13,18:36:13,1777,14,,,,6009.65,0
996100,18:36:38,18:36:38,1778,15,,,,6160.14,0
996100,18:37:14,18:37:14,1779,16,,,,6348.29,0
996100,18:38:11,18:38:11,1780,17,,,,6661.98,0
996100,18:38:59,18:38:59,1781,18,,,,6860.28,0
996100,18:39:29,18:39:29,7987,19,,,,7040.53,0
996100,18:40:04,18:40:04,8928,20,,,,7255.39,0
996100,18:40:48,18:40:48,5026,21,,,,7558.61,0
996100,18:41:57,18:41:57,5027,22,,,,7942.97,0
996100,18:42:42,18:42:42,5028,23,,,,8250.75,0
996100,18:42:58,18:42:58,5029,24,,,,8383.2,0
996100,18:43:30,18:43:30,5030,25,,,,8615.41,0
996100,18:44:01,18:44:01,5031,26,,,,8827.52,0
996100,18:45:52,18:45:52,4682,27,,,,9641.98,0
996100,18:46:16,18:46:16,9615,28,,,,9830.86,0
996100,18:47:00,18:47:00,9497,29,,,,10116.82,
996100,18:47:57,18:47:57,4685,30,,,,10446.38,0
996100,18:48:31,18:48:31,4686,31,,,,10655.15,0
996100,18:49:12,18:49:12,4687,32,,,,10916.14,0
996100,18:50:25,18:50:25,4688,33,,,,11233.16,0
996100,18:50:54,18:50:54,4689,34,,,,11437.21,0
996100,18:51:30,18:51:30,4690,35,,,,11614.55,0
996100,18:52:18,18:52:18,1992,36,,,,11925.69,0
996100,18:52:37,18:52:37,1993,37,,,,12027.77,0
996100,18:53:10,18:53:10,1994,38,,,,12247.26,0
996100,18:53:40,18:53:40,1995,39,,,,12479.23,0
996100,18:54:01,18:54:01,1996,40,,,,12615.77,0
996100,18:55:04,18:55:04,4668,41,,,,12966.5,0
996100,18:55:38,18:55:38,4669,42,,,,13164.82,0
996100,18:56:00,18:56:00,1986,43,,,,13271.43,
996100,18:56:43,18:56:43,2009,44,,,,13493.1,0
996100,18:57:12,18:57:12,2010,45,,,,13661.79,0
996100,18:57:39,18:57:39,4670,46,,,,13819.92,0
996100,18:58:19,18:58:19,4671,47,,,,14040.37,0
996100,18:59:02,18:59:02,4672,48,,,,14236.18,0
996100,18:59:46,18:59:46,65,49,,,,14464.48,0
996100,19:00:24,19:00:24,66,50,,,,14729.98,0
996100,19:01:40,19:01:40,67,51,,,,15305.79,0
996100,19:03:00,19:03:00,9499,52,,,,15831.97,
996100,19:07:00,19:07:00,486,53,,1,,16870.38,
996110,18:21:00,18:21:00,9954,1,,,1,0,
996110,18:23:10,18:23:10,725,2,,,,883.29,0
996110,18:24:35,18:24:35,102,3,,,,1484.85,0
996110,18:25:37,18:25:37,103,4,,,,2030.57,0
996110,18:26:55,18:26:55,104,5,,,,2508.95,0
996110,18:29:00,18:29:00,9490,6,,,,3528.25,
996110,18:30:01,18:30:01,8418,7,,,,3973.23,0
996110,18:31:04,18:31:04,795,8,,,,4403.01,0
996110,18:32:39,18:32:39,10750,9,,,,4867.01,0
996110,18:33:44,18:33:44,797,10,,,,5364.05,0
996110,18:34:14,18:34:14,798,11,,,,5490.21,0
996110,18:34:50,18:34:50,986,12,,,,5704.21,0
996110,18:35:25,18:35:25,9494,13,,,,5894.61,0
996110,18:36:13,18:36:13,1777,14,,,,6009.65,0
996110,18:36:38,18:36:38,1778,15,,,,6160.14,0
996110,18:37:14,18:37:14,1779,16,,,,6348.29,0
996110,18:38:11,18:38:11,1780,17,,,,6661.98,0
996110,18:38:59,18:38:59,1781,18,,,,6860.28,0
996110,18:39:29,18:39:29,7987,19,,,,7040.53,0
996110,18:40:04,18:40:04,8928,20,,,,7255.39,0
996110,18:40:48,18:40:48,5026,21,,,,7558.61,0
996110,18:41:57,18:41:57,5027,22,,,,7942.97,0
996110,18:42:42,18:42:42,5028,23,,,,8250.75,0
996110,18:42:58,18:42:58,5029,24,,,,8383.2,0
996110,18:43:30,18:43:30,5030,25,,,,8615.41,0
996110,18:44:01,18:44:01,5031,26,,,,8827.52,0
996110,18:45:52,18:45:52,4682,27,,,,9641.98,0
996110,18:46:16,18:46:16,9615,28,,,,9830.86,0
996110,18:47:00,18:47:00,9497,29,,,,10116.82,
996110,18:47:57,18:47:57,4685,30,,,,10446.38,0
996110,18:48:31,18:48:31,4686,31,,,,10655.15,0
996110,18:49:12,18:49:12,4687,32,,,,10916.14,0
996110,18:50:25,18:50:25,4688,33,,,,11233.16,0
996110,18:50:54,18:50:54,4689,34,,,,11437.21,0
996110,18:51:30,18:51:30,4690,35,,,,11614.55,0
996110,18:52:18,18:52:18,1992,36,,,,11925.69,0
996110,18:52:37,18:52:37,1993,37,,,,12027.77,0
996110,18:53:10,18:53:10,1994,38,,,,12247.26,0
996110,18:53:40,18:53:40,1995,39,,,,12479.23,0
996110,18:54:01,18:54:01,1996,40,,,,12615.77,0
996110,18:55:04,18:55:04,4668,41,,,,12966.5,0
996110,18:55:38,18:55:38,4669,42,,,,13164.82,0
996110,18:56:00,18:56:00,1986,43,,,,13271.43,
996110,18:56:43,18:56:43,2009,44,,,,13493.1,0
996110,18:57:12,18:57:12,2010,45,,,,13661.79,0
996110,18:57:39,18:57:39,4670,46,,,,13819.92,0
996110,18:58:19,18:58:19,4671,47,,,,14040.37,0
996110,18:59:02,18:59:02,4672,48,,,,14236.18,0
996110,18:59:46,18:59:46,65,49,,,,14464.48,0
996110,19:00:24,19:00:24,66,50,,,,14729.98,0
996110,19:01:40,19:01:40,67,51,,,,15305.79,0
996110,19:03:00,19:03:00,9499,52,,,,15831.97,
996110,19:07:00,19:07:00,486,53,,1,,16870.38,
10211020,10:53:00,10:53:00,9498,1,,,1,0,
10211020,10:56:00,10:56:00,109,2,,,,814.54,
10211020,10:56:31,10:56:31,9617,3,,,,1066.7,0
10211020,10:57:25,10:57:25,111,4,,,,1411.58,0
10211020,10:58:32,10:58:32,4673,5,,,,1842.61,0
10211020,10:59:01,10:59:01,4674,6,,,,1975.68,0
10211020,10:59:39,10:59:39,4675,7,,,,2151.94,0
10211020,11:00:15,11:00:15,4676,8,,,,2344.51,0
10211020,11:00:46,11:00:46,4677,9,,,,2512.41,0
10211020,11:01:32,11:01:32,4678,10,,,,2784.72,0
10211020,11:02:00,11:02:00,1987,11,,,,2917.18,
10211020,11:02:21,11:02:21,4679,12,,,,3060.26,0
10211020,11:02:47,11:02:47,4680,13,,,,3226.28,0
10211020,11:03:40,11:03:40,4681,14,,,,3546.49,0
10211020,11:04:01,11:04:01,1979,15,,,,3735.68,0
10211020,11:04:29,11:04:29,1980,16,,,,3997.3,0
10211020,11:04:55,11:04:55,1981,17,,,,4198.71,0
10211020,11:05:37,11:05:37,1982,18,,,,4513.13,0
10211020,11:06:17,11:06:17,4691,19,,,,4764.9,0
10211020,11:06:56,11:06:56,4692,20,,,,5061.77,0
10211020,11:07:43,11:07:43,4693,21,,,,5276.05,0
10211020,11:08:06,11:08:06,8680,22,,,,5416.94,0
10211020,11:08:23,11:08:23,4695,23,,,,5554.89,0
10211020,11:08:47,11:08:47,4696,24,,,,5700.82,0
10211020,11:09:51,11:09:51,4697,25,,,,6101.6,0
10211020,11:10:36,11:10:36,4698,26,,,,6404.46,0
10211020,11:11:15,11:11:15,4699,27,,,,6681.08,0
10211020,11:13:03,11:13:03,5032,28,,,,7532.03,0
10211020,11:13:49,11:13:49,5033,29,,,,7897.13,0
10211020,11:14:12,11:14:12,5034,30,,,,8088.72,0
10211020,11:14:37,11:14:37,5035,31,,,,8283.28,0
10211020,11:15:32,11:15:32,5036,32,,,,8838.6,0
10211020,11:16:11,11:16:11,6898,33,,,,9125.13,0
10211020,11:16:55,11:16:55,1816,34,,,,9423.04,0
10211020,11:17:49,11:17:49,1817,35,,,,9753.05,0
10211020,11:18:09,11:18:09,1818,36,,,,9892.04,0
10211020,11:18:36,11:18:36,1819,37,,,,10043.13,0
10211020,11:19:02,11:19:02,1820,38,,,,10246.01,0
10211020,11:20:33,11:20:33,996,39,,,,10567.71,0
10211020,11:20:57,11:20:57,9495,40,,,,10756.41,0
10211020,11:21:27,11:21:27,6900,41,,,,10959.19,0
10211020,11:22:27,11:22:27,10749,42,,,,11374.41,0
10211020,11:23:35,11:23:35,792,43,,,,11902.95,0
10211020,11:24:18,11:24:18,793,44,,,,12348.8,0
10211020,11:25:00,11:25:00,94,45,,,,12711.89,
10211020,11:26:07,11:26:07,95,46,,,,13790.95,0
10211020,11:26:39,11:26:39,96,47,,,,14253.77,0
10211020,11:27:21,11:27:21,97,48,,,,14785.13,0
10211020,11:28:02,11:28:02,98,49,,,,15378.52,0
10211020,11:29:00,11:29:00,9952,50,,1,,16067.87,
10211030,10:53:00,10:53:00,9498,1,,,1,0,
10211030,10:56:00,10:56:00,109,2,,,,814.54,
10211030,10:56:31,10:56:31,9617,3,,,,1066.7,0
10211030,10:57:25,10:57:25,111,4,,,,1411.58,0
10211030,10:58:32,10:58:32,4673,5,,,,1842.61,0
10211030,10:59:01,10:59:01,4674,6,,,,1975.68,0
10211030,10:59:39,10:59:39,4675,7,,,,2151.94,0
10211030,11:00:15,11:00:15,4676,8,,,,2344.51,0
10211030,11:00:46,11:00:46,4677,9,,,,2512.41,0
10211030,11:01:32,11:01:32,4678,10,,,,2784.72,0
10211030,11:02:00,11:02:00,1987,11,,,,2917.18,
10211030,11:02:21,11:02:21,4679,12,,,,3060.26,0
10211030,11:02:47,11:02:47,4680,13,,,,3226.28,0
10211030,11:03:40,11:03:40,4681,14,,,,3546.49,0
10211030,11:04:01,11:04:01,1979,15,,,,3735.68,0
10211030,11:04:29,11:04:29,1980,16,,,,3997.3,0
10211030,11:04:55,11:04:55,1981,17,,,,4198.71,0
10211030,11:05:37,11:05:37,1982,18,,,,4513.13,0
10211030,11:06:17,11:06:17,4691,19,,,,4764.9,0
10211030,11:06:56,11:06:56,4692,20,,,,5061.77,0
10211030,11:07:43,11:07:43,4693,21,,,,5276.05,0
10211030,11:08:06,11:08:06,8680,22,,,,5416.94,0
10211030,11:08:23,11:08:23,4695,23,,,,5554.89,0
10211030,11:08:47,11:08:47,4696,24,,,,5700.82,0
10211030,11:09:51,11:09:51,4697,25,,,,6101.6,0
10211030,11:10:36,11:10:36,4698,26,,,,6404.46,0
10211030,11:11:15,11:11:15,4699,27,,,,6681.08,0
10211030,11:13:03,11:13:03,5032,28,,,,7532.03,0
10211030,11:13:49,11:13:49,5033,29,,,,7897.13,0
10211030,11:14:12,11:14:12,5034,30,,,,8088.72,0
10211030,11:14:37,11:14:37,5035,31,,,,8283.28,0
10211030,11:15:32,11:15:32,5036,32,,,,8838.6,0
10211030,11:16:11,11:16:11,6898,33,,,,9125.13,0
10211030,11:16:55,11:16:55,1816,34,,,,9423.04,0
10211030,11:17:49,11:17:49,1817,35,,,,9753.05,0
10211030,11:18:09,11:18:09,1818,36,,,,9892.04,0
10211030,11:18:36,11:18:36,1819,37,,,,10043.13,0
10211030,11:19:02,11:19:02,1820,38,,,,10246.01,0
10211030,11:20:33,11:20:33,996,39,,,,10567.71,0
10211030,11:20:57,11:20:57,9495,40,,,,10756.41,0
10211030,11:21:27,11:21:27,6900,41,,,,10959.19,0
10211030,11:22:27,11:22:27,10749,42,,,,11374.41,0
10211030,11:23:35,11:23:35,792,43,,,,11902.95,0
10211030,11:24:18,11:24:18,793,44,,,,12348.8,0
10211030,11:25:00,11:25:00,94,45,,,,12711.89,
10211030,11:26:07,11:26:07,95,46,,,,13790.95,0
10211030,11:26:39,11:26:39,96,47,,,,14253.77,0
10211030,11:27:21,11:27:21,97,48,,,,14785.13,0
10211030,11:28:02,11:28:02,98,49,,,,15378.52,0
10211030,11:29:00,11:29:00,9952,50,,1,,16067.87,
10211040,10:53:00,10:53:00,9498,1,,,1,0,
10211040,10:56:00,10:56:00,109,2,,,,814.54,
10211040,10:56:31,10:56:31,9617,3,,,,1066.7,0
10211040,10:57:25,10:57:25,111,4,,,,1411.58,0
10211040,10:58:32,10:58:32,4673,5,,,,1842.61,0
10211040,10:59:01,10:59:01,4674,6,,,,1975.68,0
10211040,10:59:39,10:59:39,4675,7,,,,2151.94,0
10211040,11:00:15,11:00:15,4676,8,,,,2344.51,0
10211040,11:00:46,11:00:46,4677,9,,,,2512.41,0
10211040,11:01:32,11:01:32,4678,10,,,,2784.72,0
10211040,11:02:00,11:02:00,1987,11,,,,2917.18,
10211040,11:02:21,11:02:21,4679,12,,,,3060.26,0
10211040,11:02:47,11:02:47,4680,13,,,,3226.28,0
10211040,11:03:40,11:03:40,4681,14,,,,3546.49,0
10211040,11:04:01,11:04:01,1979,15,,,,3735.68,0
10211040,11:04:29,11:04:29,1980,16,,,,3997.3,0
10211040,11:04:55,11:04:55,1981,17,,,,4198.71,0
10211040,11:05:37,11:05:37,1982,18,,,,4513.13,0
10211040,11:06:17,11:06:17,4691,19,,,,4764.9,0
10211040,11:06:56,11:06:56,4692,20,,,,5061.77,0
10211040,11:07:43,11:07:43,4693,21,,,,5276.05,0
10211040,11:08:06,11:08:06,8680,22,,,,5416.94,0
10211040,11:08:23,11:08:23,4695,23,,,,5554.89,0
10211040,11:08:47,11:08:47,4696,24,,,,5700.82,0
10211040,11:09:51,11:09:51,4697,25,,,,6101.6,0
10211040,11:10:36,11:10:36,4698,26,,,,6404.46,0
10211040,11:11:15,11:11:15,4699,27,,,,6681.08,0
10211040,11:13:03,11:13:03,5032,28,,,,7532.03,0
10211040,11:13:49,11:13:49,5033,29,,,,7897.13,0
10211040,11:14:12,11:14:12,5034,30,,,,8088.72,0
10211040,11:14:37,11:14:37,5035,31,,,,8283.28,0
10211040,11:15:32,11:15:32,5036,32,,,,8838.6,0
10211040,11:16:11,11:16:11,6898,33,,,,9125.13,0
10211040,11:16:55,11:16:55,1816,34,,,,9423.04,0
10211040,11:17:49,11:17:49,1817,35,,,,9753.05,0
10211040,11:18:09,11:18:09,1818,36,,,,9892.04,0
10211040,11:18:36,11:18:36,1819,37,,,,10043.13,0
10211040,11:19:02,11:19:02,1820,38,,,,10246.01,0
10211040,11:20:33,11:20:33,996,39,,,,10567.71,0
10211040,11:20:57,11:20:57,9495,40,,,,10756.41,0
10211040,11:21:27,11:21:27,6900,41,,,,10959.19,0
10211040,11:22:27,11:22:27,10749,42,,,,11374.41,0
10211040,11:23:35,11:23:35,792,43,,,,11902.95,0
10211040,11:24:18,11:24:18,793,44,,,,12348.8,0
10211040,11:25:00,11:25:00,94,45,,,,12711.89,
10211040,11:26:07,11:26:07,95,46,,,,13790.95,0
10211040,11:26:39,11:26:39,96,47,,,,14253.77,0
10211040,11:27:21,11:27:21,97,48,,,,14785.13,0
10211040,11:28:02,11:28:02,98,49,,,,15378.52,0
10211040,11:29:00,11:29:00,9952,50,,1,,16067.87,
10211050,10:53:00,10:53:00,9498,1,,,1,0,
10211050,10:56:00,10:56:00,109,2,,,,814.54,
10211050,10:56:31,10:56:31,9617,3,,,,1066.7,0
10211050,10:57:25,10:57:25,111,4,,,,1411.58,0
10211050,10:58:32,10:58:32,4673,5,,,,1842.61,0
10211050,10:59:01,10:59:01,4674,6,,,,1975.68,0
10211050,10:59:39,10:59:39,4675,7,,,,2151.94,0
10211050,11:00:15,11:00:15,4676,8,,,,2344.51,0
10211050,11:00:46,11:00:46,4677,9,,,,2512.41,0
10211050,11:01:32,11:01:32,4678,10,,,,2784.72,0
10211050,11:02:00,11:02:00,1987,11,,,,2917.18,
10211050,11:02:21,11:02:21,4679,12,,,,3060.26,0
10211050,11:02:47,11:02:47,4680,13,,,,3226.28,0
10211050,11:03:40,11:03:40,4681,14,,,,3546.49,0
10211050,11:04:01,11:04:01,1979,15,,,,3735.68,0
10211050,11:04:29,11:04:29,1980,16,,,,3997.3,0
10211050,11:04:55,11:04:55,1981,17,,,,4198.71,0
10211050,11:05:37,11:05:37,1982,18,,,,4513.13,0
10211050,11:06:17,11:06:17,4691,19,,,,4764.9,0
10211050,11:06:56,11:06:56,4692,20,,,,5061.77,0
10211050,11:07:43,11:07:43,4693,21,,,,5276.05,0
10211050,11:08:06,11:08:06,8680,22,,,,5416.94,0
10211050,11:08:23,11:08:23,4695,23,,,,5554.89,0
10211050,11:08:47,11:08:47,4696,24,,,,5700.82,0
10211050,11:09:51,11:09:51,4697,25,,,,6101.6,0
10211050,11:10:36,11:10:36,4698,26,,,,6404.46,0
10211050,11:11:15,11:11:15,4699,27,,,,6681.08,0
10211050,11:13:03,11:13:03,5032,28,,,,7532.03,0
10211050,11:13:49,11:13:49,5033,29,,,,7897.13,0
10211050,11:14:12,11:14:12,5034,30,,,,8088.72,0
10211050,11:14:37,11:14:37,5035,31,,,,8283.28,0
10211050,11:15:32,11:15:32,5036,32,,,,8838.6,0
10211050,11:16:11,11:16:11,6898,33,,,,9125.13,0
10211050,11:16:55,11:16:55,1816,34,,,,9423.04,0
10211050,11:17:49,11:17:49,1817,35,,,,9753.05,0
10211050,11:18:09,11:18:09,1818,36,,,,9892.04,0
10211050,11:18:36,11:18:36,1819,37,,,,10043.13,0
10211050,11:19:02,11:19:02,1820,38,,,,10246.01,0
10211050,11:20:33,11:20:33,996,39,,,,10567.71,0
10211050,11:20:57,11:20:57,9495,40,,,,10756.41,0
10211050,11:21:27,11:21:27,6900,41,,,,10959.19,0
10211050,11:22:27,11:22:27,10749,42,,,,11374.41,0
10211050,11:23:35,11:23:35,792,43,,,,11902.95,0
10211050,11:24:18,11:24:18,793,44,,,,12348.8,0
10211050,11:25:00,11:25:00,94,45,,,,12711.89,
10211050,11:26:07,11:26:07,95,46,,,,13790.95,0
10211050,11:26:39,11:26:39,96,47,,,,14253.77,0
10211050,11:27:21,11:27:21,97,48,,,,14785.13,0
10211050,11:28:02,11:28:02,98,49,,,,15378.52,0
10211050,11:29:00,11:29:00,9952,50,,1,,16067.87,
10211060,10:53:00,10:53:00,9498,1,,,1,0,
10211060,10:56:00,10:56:00,109,2,,,,814.54,
10211060,10:56:31,10:56:31,9617,3,,,,1066.7,0
10211060,10:57:25,10:57:25,111,4,,,,1411.58,0
10211060,10:58:32,10:58:32,4673,5,,,,1842.61,0
10211060,10:59:01,10:59:01,4674,6,,,,1975.68,0
10211060,10:59:39,10:59:39,4675,7,,,,2151.94,0
10211060,11:00:15,11:00:15,4676,8,,,,2344.51,0
10211060,11:00:46,11:00:46,4677,9,,,,2512.41,0
10211060,11:01:32,11:01:32,4678,10,,,,2784.72,0
10211060,11:02:00,11:02:00,1987,11,,,,2917.18,
10211060,11:02:21,11:02:21,4679,12,,,,3060.26,0
10211060,11:02:47,11:02:47,4680,13,,,,3226.28,0
10211060,11:03:40,11:03:40,4681,14,,,,3546.49,0
10211060,11:04:01,11:04:01,1979,15,,,,3735.68,0
10211060,11:04:29,11:04:29,1980,16,,,,3997.3,0
10211060,11:04:55,11:04:55,1981,17,,,,4198.71,0
10211060,11:05:37,11:05:37,1982,18,,,,4513.13,0
10211060,11:06:17,11:06:17,4691,19,,,,4764.9,0
10211060,11:06:56,11:06:56,4692,20,,,,5061.77,0
10211060,11:07:43,11:07:43,4693,21,,,,5276.05,0
10211060,11:08:06,11:08:06,8680,22,,,,5416.94,0
10211060,11:08:23,11:08:23,4695,23,,,,5554.89,0
10211060,11:08:47,11:08:47,4696,24,,,,5700.82,0
10211060,11:09:51,11:09:51,4697,25,,,,6101.6,0
10211060,11:10:36,11:10:36,4698,26,,,,6404.46,0
10211060,11:11:15,11:11:15,4699,27,,,,6681.08,0
10211060,11:13:03,11:13:03,5032,28,,,,7532.03,0
10211060,11:13:49,11:13:49,5033,29,,,,7897.13,0
10211060,11:14:12,11:14:12,5034,30,,,,8088.72,0
10211060,11:14:37,11:14:37,5035,31,,,,8283.28,0
10211060,11:15:32,11:15:32,5036,32,,,,8838.6,0
10211060,11:16:11,11:16:11,6898,33,,,,9125.13,0
10211060,11:16:55,11:16:55,1816,34,,,,9423.04,0
10211060,11:17:49,11:17:49,1817,35,,,,9753.05,0
10211060,11:18:09,11:18:09,1818,36,,,,9892.04,0
10211060,11:18:36,11:18:36,1819,37,,,,10043.13,0
10211060,11:19:02,11:19:02,1820,38,,,,10246.01,0
10211060,11:20:33,11:20:33,996,39,,,,10567.71,0
10211060,11:20:57,11:20:57,9495,40,,,,10756.41,0
10211060,11:21:27,11:21:27,6900,41,,,,10959.19,0
10211060,11:22:27,11:22:27,10749,42,,,,11374.41,0
10211060,11:23:35,11:23:35,792,43,,,,11902.95,0
10211060,11:24:18,11:24:18,793,44,,,,12348.8,0
10211060,11:25:00,11:25:00,94,45,,,,12711.89,
10211060,11:26:07,11:26:07,95,46,,,,13790.95,0
10211060,11:26:39,11:26:39,96,47,,,,14253.77,0
10211060,11:27:21,11:27:21,97,48,,,,14785.13,0
10211060,11:28:02,11:28:02,98,49,,,,15378.52,0
10211060,11:29:00,11:29:00,9952,50,,1,,16067.87,
10211090,10:53:00,10:53:00,9498,1,,,1,0,
10211090,10:56:00,10:56:00,109,2,,,,814.54,
10211090,10:56:31,10:56:31,9617,3,,,,1066.7,0
10211090,10:57:25,10:57:25,111,4,,,,1411.58,0
10211090,10:58:32,10:58:32,4673,5,,,,1842.61,0
10211090,10:59:01,10:59:01,4674,6,,,,1975.68,0
10211090,10:59:39,10:59:39,4675,7,,,,2151.94,0
10211090,11:00:15,11:00:15,4676,8,,,,2344.51,0
10211090,11:00:46,11:00:46,4677,9,,,,2512.41,0
10211090,11:01:32,11:01:32,4678,10,,,,2784.72,0
10211090,11:02:00,11:02:00,1987,11,,,,2917.18,
10211090,11:02:21,11:02:21,4679,12,,,,3060.26,0
10211090,11:02:47,11:02:47,4680,13,,,,3226.28,0
10211090,11:03:40,11:03:40,4681,14,,,,3546.49,0
10211090,11:04:01,11:04:01,1979,15,,,,3735.68,0
10211090,11:04:29,11:04:29,1980,16,,,,3997.3,0
10211090,11:04:55,11:04:55,1981,17,,,,4198.71,0
10211090,11:05:37,11:05:37,1982,18,,,,4513.13,0
10211090,11:06:17,11:06:17,4691,19,,,,4764.9,0
10211090,11:06:56,11:06:56,4692,20,,,,5061.77,0
10211090,11:07:43,11:07:43,4693,21,,,,5276.05,0
10211090,11:08:06,11:08:06,8680,22,,,,5416.94,0
10211090,11:08:23,11:08:23,4695,23,,,,5554.89,0
10211090,11:08:47,11:08:47,4696,24,,,,5700.82,0
10211090,11:09:51,11:09:51,4697,25,,,,6101.6,0
10211090,11:10:36,11:10:36,4698,26,,,,6404.46,0
10211090,11:11:15,11:11:15,4699,27,,,,6681.08,0
10211090,11:13:03,11:13:03,5032,28,,,,7532.03,0
10211090,11:13:49,11:13:49,5033,29,,,,7897.13,0
10211090,11:14:12,11:14:12,5034,30,,,,8088.72,0
10211090,11:14:37,11:14:37,5035,31,,,,8283.28,0
10211090,11:15:32,11:15:32,5036,32,,,,8838.6,0
10211090,11:16:11,11:16:11,6898,33,,,,9125.13,0
10211090,11:16:55,11:16:55,1816,34,,,,9423.04,0
10211090,11:17:49,11:17:49,1817,35,,,,9753.05,0
10211090,11:18:09,11:18:09,1818,36,,,,9892.04,0
10211090,11:18:36,11:18:36,1819,37,,,,10043.13,0
10211090,11:19:02,11:19:02,1820,38,,,,10246.01,0
10211090,11:20:33,11:20:33,996,39,,,,10567.71,0
10211090,11:20:57,11:20:57,9495,40,,,,10756.41,0
10211090,11:21:27,11:21:27,6900,41,,,,10959.19,0
10211090,11:22:27,11:22:27,10749,42,,,,11374.41,0
10211090,11:23:35,11:23:35,792,43,,,,11902.95,0
10211090,11:24:18,11:24:18,793,44,,,,12348.8,0
10211090,11:25:00,11:25:00,94,45,,,,12711.89,
10211090,11:26:07,11:26:07,95,46,,,,13790.95,0
10211090,11:26:39,11:26:39,96,47,,,,14253.77,0
10211090,11:27:21,11:27:21,97,48,,,,14785.13,0
10211090,11:28:02,11:28:02,98,49,,,,15378.52,0
10211090,11:29:00,11:29:00,9952,50,,1,,16067.87,
10211100,10:53:00,10:53:00,9498,1,,,1,0,
10211100,10:56:00,10:56:00,109,2,,,,814.54,
10211100,10:56:31,10:56:31,9617,3,,,,1066.7,0
10211100,10:57:25,10:57:25,111,4,,,,1411.58,0
10211100,10:58:32,10:58:32,4673,5,,,,1842.61,0
10211100,10:59:01,10:59:01,4674,6,,,,1975.68,0
10211100,10:59:39,10:59:39,4675,7,,,,2151.94,0
10211100,11:00:15,11:00:15,4676,8,,,,2344.51,0
10211100,11:00:46,11:00:46,4677,9,,,,2512.41,0
10211100,11:01:32,11:01:32,4678,10,,,,2784.72,0
10211100,11:02:00,11:02:00,1987,11,,,,2917.18,
10211100,11:02:21,11:02:21,4679,12,,,,3060.26,0
10211100,11:02:47,11:02:47,4680,13,,,,3226.28,0
10211100,11:03:40,11:03:40,4681,14,,,,3546.49,0
10211100,11:04:01,11:04:01,1979,15,,,,3735.68,0
10211100,11:04:29,11:04:29,1980,16,,,,3997.3,0
10211100,11:04:55,11:04:55,1981,17,,,,4198.71,0
10211100,11:05:37,11:05:37,1982,18,,,,4513.13,0
10211100,11:06:17,11:06:17,4691,19,,,,4764.9,0
10211100,11:06:56,11:06:56,4692,20,,,,5061.77,0
10211100,11:07:43,11:07:43,4693,21,,,,5276.05,0
10211100,11:08:06,11:08:06,8680,22,,,,5416.94,0
10211100,11:08:23,11:08:23,4695,23,,,,5554.89,0
10211100,11:08:47,11:08:47,4696,24,,,,5700.82,0
10211100,11:09:51,11:09:51,4697,25,,,,6101.6,0
10211100,11:10:36,11:10:36,4698,26,,,,6404.46,0
10211100,11:11:15,11:11:15,4699,27,,,,6681.08,0
10211100,11:13:03,11:13:03,5032,28,,,,7532.03,0
10211100,11:13:49,11:13:49,5033,29,,,,7897.13,0
10211100,11:14:12,11:14:12,5034,30,,,,8088.72,0
10211100,11:14:37,11:14:37,5035,31,,,,8283.28,0
10211100,11:15:32,11:15:32,5036,32,,,,8838.6,0
10211100,11:16:11,11:16:11,6898,33,,,,9125.13,0
10211100,11:16:55,11:16:55,1816,34,,,,9423.04,0
10211100,11:17:49,11:17:49,1817,35,,,,9753.05,0
10211100,11:18:09,11:18:09,1818,36,,,,9892.04,0
10211100,11:18:36,11:18:36,1819,37,,,,10043.13,0
10211100,11:19:02,11:19:02,1820,38,,,,10246.01,0
10211100,11:20:33,11:20:33,996,39,,,,10567.71,0
10211100,11:20:57,11:20:57,9495,40,,,,10756.41,0
10211100,11:21:27,11:21:27,6900,41,,,,10959.19,0
10211100,11:22:27,11:22:27,10749,42,,,,11374.41,0
10211100,11:23:35,11:23:35,792,43,,,,11902.95,0
10211100,11:24:18,11:24:18,793,44,,,,12348.8,0
10211100,11:25:00,11:25:00,94,45,,,,12711.89,
10211100,11:26:07,11:26:07,95,46,,,,13790.95,0
10211100,11:26:39,11:26:39,96,47,,,,14253.77,0
10211100,11:27:21,11:27:21,97,48,,,,14785.13,0
10211100,11:28:02,11:28:02,98,49,,,,15378.52,0
10211100,11:29:00,11:29:00,9952,50,,1,,16067.87,
10211110,10:53:00,10:53:00,9498,1,,,1,0,
10211110,10:56:00,10:56:00,109,2,,,,814.54,
10211110,10:56:31,10:56:31,9617,3,,,,1066.7,0
10211110,10:57:25,10:57:25,111,4,,,,1411.58,0
10211110,10:58:32,10:58:32,4673,5,,,,1842.61,0
10211110,10:59:01,10:59:01,4674,6,,,,1975.68,0
10211110,10:59:39,10:59:39,4675,7,,,,2151.94,0
10211110,11:00:15,11:00:15,4676,8,,,,2344.51,0
10211110,11:00:46,11:00:46,4677,9,,,,2512.41,0
10211110,11:01:32,11:01:32,4678,10,,,,2784.72,0
10211110,11:02:00,11:02:00,1987,11,,,,2917.18,
10211110,11:02:21,11:02:21,4679,12,,,,3060.26,0
10211110,11:02:47,11:02:47,4680,13,,,,3226.28,0
10211110,11:03:40,11:03:40,4681,14,,,,3546.49,0
10211110,11:04:01,11:04:01,1979,15,,,,3735.68,0
10211110,11:04:29,11:04:29,1980,16,,,,3997.3,0
10211110,11:04:55,11:04:55,1981,17,,,,4198.71,0
10211110,11:05:37,11:05:37,1982,18,,,,4513.13,0
10211110,11:06:17,11:06:17,4691,19,,,,4764.9,0
10211110,11:06:56,11:06:56,4692,20,,,,5061.77,0
10211110,11:07:43,11:07:43,4693,21,,,,5276.05,0
10211110,11:08:06,11:08:06,8680,22,,,,5416.94,0
10211110,11:08:23,11:08:23,4695,23,,,,5554.89,0
10211110,11:08:47,11:08:47,4696,24,,,,5700.82,0
10211110,11:09:51,11:09:51,4697,25,,,,6101.6,0
10211110,11:10:36,11:10:36,4698,26,,,,6404.46,0
10211110,11:11:15,11:11:15,4699,27,,,,6681.08,0
10211110,11:13:03,11:13:03,5032,28,,,,7532.03,0
10211110,11:13:49,11:13:49,5033,29,,,,7897.13,0
10211110,11:14:12,11:14:12,5034,30,,,,8088.72,0
10211110,11:14:37,11:14:37,5035,31,,,,8283.28,0
10211110,11:15:32,11:15:32,5036,32,,,,8838.6,0
10211110,11:16:11,11:16:11,6898,33,,,,9125.13,0
10211110,11:16:55,11:16:55,1816,34,,,,9423.04,0
10211110,11:17:49,11:17:49,1817,35,,,,9753.05,0
10211110,11:18:09,11:18:09,1818,36,,,,9892.04,0
10211110,11:18:36,11:18:36,1819,37,,,,10043.13,0
10211110,11:19:02,11:19:02,1820,38,,,,10246.01,0
10211110,11:20:33,11:20:33,996,39,,,,10567.71,0
10211110,11:20:57,11:20:57,9495,40,,,,10756.41,0
10211110,11:21:27,11:21:27,6900,41,,,,10959.19,0
10211110,11:22:27,11:22:27,10749,42,,,,11374.41,0
10211110,11:23:35,11:23:35,792,43,,,,11902.95,0
10211110,11:24:18,11:24:18,793,44,,,,12348.8,0
10211110,11:25:00,11:25:00,94,45,,,,12711.89,
10211110,11:26:07,11:26:07,95,46,,,,13790.95,0
10211110,11:26:39,11:26:39,96,47,,,,14253.77,0
10211110,11:27:21,11:27:21,97,48,,,,14785.13,0
10211110,11:28:02,11:28:02,98,49,,,,15378.52,0
10211110,11:29:00,11:29:00,9952,50,,1,,16067.87,
10269020,18:41:00,18:41:00,9498,1,,,1,0,
10269020,18:44:00,18:44:00,109,2,,,,814.54,
10269020,18:44:36,18:44:36,9617,3,,,,1066.7,0
10269020,18:45:39,18:45:39,111,4,,,,1411.58,0
10269020,18:46:57,18:46:57,4673,5,,,,1842.61,0
10269020,18:47:32,18:47:32,4674,6,,,,1975.68,0
10269020,18:48:16,18:48:16,4675,7,,,,2151.94,0
10269020,18:48:57,18:48:57,4676,8,,,,2344.51,0
10269020,18:49:34,18:49:34,4677,9,,,,2512.41,0
10269020,18:50:27,18:50:27,4678,10,,,,2784.72,0
10269020,18:51:00,18:51:00,1987,11,,,,2917.18,
10269020,18:51:21,18:51:21,4679,12,,,,3060.26,0
10269020,18:51:47,18:51:47,4680,13,,,,3226.28,0
10269020,18:52:40,18:52:40,4681,14,,,,3546.49,0
10269020,18:53:01,18:53:01,1979,15,,,,3735.68,0
10269020,18:53:29,18:53:29,1980,16,,,,3997.3,0
10269020,18:53:55,18:53:55,1981,17,,,,4198.71,0
10269020,18:54:37,18:54:37,1982,18,,,,4513.13,0
10269020,18:55:17,18:55:17,4691,19,,,,4764.9,0
10269020,18:55:56,18:55:56,4692,20,,,,5061.77,0
10269020,18:56:43,18:56:43,4693,21,,,,5276.05,0
10269020,18:57:06,18:57:06,8680,22,,,,5416.94,0
10269020,18:57:23,18:57:23,4695,23,,,,5554.89,0
10269020,18:57:47,18:57:47,4696,24,,,,5700.82,0
10269020,18:58:51,18:58:51,4697,25,,,,6101.6,0
10269020,18:59:36,18:59:36,4698,26,,,,6404.46,0
10269020,19:00:15,19:00:15,4699,27,,,,6681.08,0
10269020,19:02:03,19:02:03,5032,28,,,,7532.03,0
10269020,19:02:49,19:02:49,5033,29,,,,7897.13,0
10269020,19:03:12,19:03:12,5034,30,,,,8088.72,0
10269020,19:03:37,19:03:37,5035,31,,,,8283.28,0
10269020,19:04:32,19:04:32,5036,32,,,,8838.6,0
10269020,19:05:11,19:05:11,6898,33,,,,9125.13,0
10269020,19:05:55,19:05:55,1816,34,,,,9423.04,0
10269020,19:06:49,19:06:49,1817,35,,,,9753.05,0
10269020,19:07:09,19:07:09,1818,36,,,,9892.04,0
10269020,19:07:36,19:07:36,1819,37,,,,10043.13,0
10269020,19:08:02,19:08:02,1820,38,,,,10246.01,0
10269020,19:09:33,19:09:33,996,39,,,,10567.71,0
10269020,19:09:57,19:09:57,9495,40,,,,10756.41,0
10269020,19:10:27,19:10:27,6900,41,,,,10959.19,0
10269020,19:11:27,19:11:27,10749,42,,,,11374.41,0
10269020,19:12:35,19:12:35,792,43,,,,11902.95,0
10269020,19:13:18,19:13:18,793,44,,,,12348.8,0
10269020,19:14:00,19:14:00,94,45,,,,12711.89,
10269020,19:15:07,19:15:07,95,46,,,,13790.95,0
10269020,19:15:39,19:15:39,96,47,,,,14253.77,0
10269020,19:16:21,19:16:21,97,48,,,,14785.13,0
10269020,19:17:02,19:17:02,98,49,,,,15378.52,0
10269020,19:18:00,19:18:00,9952,50,,1,,16067.87,
10269030,18:41:00,18:41:00,9498,1,,,1,0,
10269030,18:44:00,18:44:00,109,2,,,,814.54,
10269030,18:44:36,18:44:36,9617,3,,,,1066.7,0
10269030,18:45:39,18:45:39,111,4,,,,1411.58,0
10269030,18:46:57,18:46:57,4673,5,,,,1842.61,0
10269030,18:47:32,18:47:32,4674,6,,,,1975.68,0
10269030,18:48:16,18:48:16,4675,7,,,,2151.94,0
10269030,18:48:57,18:48:57,4676,8,,,,2344.51,0
10269030,18:49:34,18:49:34,4677,9,,,,2512.41,0
10269030,18:50:27,18:50:27,4678,10,,,,2784.72,0
10269030,18:51:00,18:51:00,1987,11,,,,2917.18,
10269030,18:51:21,18:51:21,4679,12,,,,3060.26,0
10269030,18:51:47,18:51:47,4680,13,,,,3226.28,0
10269030,18:52:40,18:52:40,4681,14,,,,3546.49,0
10269030,18:53:01,18:53:01,1979,15,,,,3735.68,0
10269030,18:53:29,18:53:29,1980,16,,,,3997.3,0
10269030,18:53:55,18:53:55,1981,17,,,,4198.71,0
10269030,18:54:37,18:54:37,1982,18,,,,4513.13,0
10269030,18:55:17,18:55:17,4691,19,,,,4764.9,0
10269030,18:55:56,18:55:56,4692,20,,,,5061.77,0
10269030,18:56:43,18:56:43,4693,21,,,,5276.05,0
10269030,18:57:06,18:57:06,8680,22,,,,5416.94,0
10269030,18:57:23,18:57:23,4695,23,,,,5554.89,0
10269030,18:57:47,18:57:47,4696,24,,,,5700.82,0
10269030,18:58:51,18:58:51,4697,25,,,,6101.6,0
10269030,18:59:36,18:59:36,4698,26,,,,6404.46,0
10269030,19:00:15,19:00:15,4699,27,,,,6681.08,0
10269030,19:02:03,19:02:03,5032,28,,,,7532.03,0
10269030,19:02:49,19:02:49,5033,29,,,,7897.13,0
10269030,19:03:12,19:03:12,5034,30,,,,8088.72,0
10269030,19:03:37,19:03:37,5035,31,,,,8283.28,0
10269030,19:04:32,19:04:32,5036,32,,,,8838.6,0
10269030,19:05:11,19:05:11,6898,33,,,,9125.13,0
10269030,19:05:55,19:05:55,1816,34,,,,9423.04,0
10269030,19:06:49,19:06:49,1817,35,,,,9753.05,0
10269030,19:07:09,19:07:09,1818,36,,,,9892.04,0
10269030,19:07:36,19:07:36,1819,37,,,,10043.13,0
10269030,19:08:02,19:08:02,1820,38,,,,10246.01,0
10269030,19:09:33,19:09:33,996,39,,,,10567.71,0
10269030,19:09:57,19:09:57,9495,40,,,,10756.41,0
10269030,19:10:27,19:10:27,6900,41,,,,10959.19,0
10269030,19:11:27,19:11:27,10749,42,,,,11374.41,0
10269030,19:12:35,19:12:35,792,43,,,,11902.95,0
10269030,19:13:18,19:13:18,793,44,,,,12348.8,0
10269030,19:14:00,19:14:00,94,45,,,,12711.89,
10269030,19:15:07,19:15:07,95,46,,,,13790.95,0
10269030,19:15:39,19:15:39,96,47,,,,14253.77,0
10269030,19:16:21,19:16:21,97,48,,,,14785.13,0
10269030,19:17:02,19:17:02,98,49,,,,15378.52,0
10269030,19:18:00,19:18:00,9952,50,,1,,16067.87,
10269040,18:41:00,18:41:00,9498,1,,,1,0,
10269040,18:44:00,18:44:00,109,2,,,,814.54,
10269040,18:44:36,18:44:36,9617,3,,,,1066.7,0
10269040,18:45:39,18:45:39,111,4,,,,1411.58,0
10269040,18:46:57,18:46:57,4673,5,,,,1842.61,0
10269040,18:47:32,18:47:32,4674,6,,,,1975.68,0
10269040,18:48:16,18:48:16,4675,7,,,,2151.94,0
10269040,18:48:57,18:48:57,4676,8,,,,2344.51,0
10269040,18:49:34,18:49:34,4677,9,,,,2512.41,0
10269040,18:50:27,18:50:27,4678,10,,,,2784.72,0
10269040,18:51:00,18:51:00,1987,11,,,,2917.18,
10269040,18:51:21,18:51:21,4679,12,,,,3060.26,0
10269040,18:51:47,18:51:47,4680,13,,,,3226.28,0
10269040,18:52:40,18:52:40,4681,14,,,,3546.49,0
10269040,18:53:01,18:53:01,1979,15,,,,3735.68,0
10269040,18:53:29,18:53:29,1980,16,,,,3997.3,0
10269040,18:53:55,18:53:55,1981,17,,,,4198.71,0
10269040,18:54:37,18:54:37,1982,18,,,,4513.13,0
10269040,18:55:17,18:55:17,4691,19,,,,4764.9,0
10269040,18:55:56,18:55:56,4692,20,,,,5061.77,0
10269040,18:56:43,18:56:43,4693,21,,,,5276.05,0
10269040,18:57:06,18:57:06,8680,22,,,,5416.94,0
10269040,18:57:23,18:57:23,4695,23,,,,5554.89,0
10269040,18:57:47,18:57:47,4696,24,,,,5700.82,0
10269040,18:58:51,18:58:51,4697,25,,,,6101.6,0
10269040,18:59:36,18:59:36,4698,26,,,,6404.46,0
10269040,19:00:15,19:00:15,4699,27,,,,6681.08,0
10269040,19:02:03,19:02:03,5032,28,,,,7532.03,0
10269040,19:02:49,19:02:49,5033,29,,,,7897.13,0
10269040,19:03:12,19:03:12,5034,30,,,,8088.72,0
10269040,19:03:37,19:03:37,5035,31,,,,8283.28,0
10269040,19:04:32,19:04:32,5036,32,,,,8838.6,0
10269040,19:05:11,19:05:11,6898,33,,,,9125.13,0
10269040,19:05:55,19:05:55,1816,34,,,,9423.04,0
10269040,19:06:49,19:06:49,1817,35,,,,9753.05,0
10269040,19:07:09,19:07:09,1818,36,,,,9892.04,0
10269040,19:07:36,19:07:36,1819,37,,,,10043.13,0
10269040,19:08:02,19:08:02,1820,38,,,,10246.01,0
10269040,19:09:33,19:09:33,996,39,,,,10567.71,0
10269040,19:09:57,19:09:57,9495,40,,,,10756.41,0
10269040,19:10:27,19:10:27,6900,41,,,,10959.19,0
10269040,19:11:27,19:11:27,10749,42,,,,11374.41,0
10269040,19:12:35,19:12:35,792,43,,,,11902.95,0
10269040,19:13:18,19:13:18,793,44,,,,12348.8,0
10269040,19:14:00,19:14:00,94,45,,,,12711.89,
10269040,19:15:07,19:15:07,95,46,,,,13790.95,0
10269040,19:15:39,19:15:39,96,47,,,,14253.77,0
10269040,19:16:21,19:16:21,97,48,,,,14785.13,0
10269040,19:17:02,19:17:02,98,49,,,,15378.52,0
10269040,19:18:00,19:18:00,9952,50,,1,,16067.87,
10269050,18:41:00,18:41:00,9498,1,,,1,0,
10269050,18:44:00,18:44:00,109,2,,,,814.54,
10269050,18:44:36,18:44:36,9617,3,,,,1066.7,0
10269050,18:45:39,18:45:39,111,4,,,,1411.58,0
10269050,18:46:57,18:46:57,4673,5,,,,1842.61,0
10269050,18:47:32,18:47:32,4674,6,,,,1975.68,0
10269050,18:48:16,18:48:16,4675,7,,,,2151.94,0
10269050,18:48:57,18:48:57,4676,8,,,,2344.51,0
10269050,18:49:34,18:49:34,4677,9,,,,2512.41,0
10269050,18:50:27,18:50:27,4678,10,,,,2784.72,0
10269050,18:51:00,18:51:00,1987,11,,,,2917.18,
10269050,18:51:21,18:51:21,4679,12,,,,3060.26,0
10269050,18:51:47,18:51:47,4680,13,,,,3226.28,0
10269050,18:52:40,18:52:40,4681,14,,,,3546.49,0
10269050,18:53:01,18:53:01,1979,15,,,,3735.68,0
10269050,18:53:29,18:53:29,1980,16,,,,3997.3,0
10269050,18:53:55,18:53:55,1981,17,,,,4198.71,0
10269050,18:54:37,18:54:37,1982,18,,,,4513.13,0
10269050,18:55:17,18:55:17,4691,19,,,,4764.9,0
10269050,18:55:56,18:55:56,4692,20,,,,5061.77,0
10269050,18:56:43,18:56:43,4693,21,,,,5276.05,0
10269050,18:57:06,18:57:06,8680,22,,,,5416.94,0
10269050,18:57:23,18:57:23,4695,23,,,,5554.89,0
10269050,18:57:47,18:57:47,4696,24,,,,5700.82,0
10269050,18:58:51,18:58:51,4697,25,,,,6101.6,0
10269050,18:59:36,18:59:36,4698,26,,,,6404.46,0
10269050,19:00:15,19:00:15,4699,27,,,,6681.08,0
10269050,19:02:03,19:02:03,5032,28,,,,7532.03,0
10269050,19:02:49,19:02:49,5033,29,,,,7897.13,0
10269050,19:03:12,19:03:12,5034,30,,,,8088.72,0
10269050,19:03:37,19:03:37,5035,31,,,,8283.28,0
10269050,19:04:32,19:04:32,5036,32,,,,8838.6,0
10269050,19:05:11,19:05:11,6898,33,,,,9125.13,0
10269050,19:05:55,19:05:55,1816,34,,,,9423.04,0
10269050,19:06:49,19:06:49,1817,35,,,,9753.05,0
10269050,19:07:09,19:07:09,1818,36,,,,9892.04,0
10269050,19:07:36,19:07:36,1819,37,,,,10043.13,0
10269050,19:08:02,19:08:02,1820,38,,,,10246.01,0
10269050,19:09:33,19:09:33,996,39,,,,10567.71,0
10269050,19:09:57,19:09:57,9495,40,,,,10756.41,0
10269050,19:10:27,19:10:27,6900,41,,,,10959.19,0
10269050,19:11:27,19:11:27,10749,42,,,,11374.41,0
10269050,19:12:35,19:12:35,792,43,,,,11902.95,0
10269050,19:13:18,19:13:18,793,44,,,,12348.8,0
10269050,19:14:00,19:14:00,94,45,,,,12711.89,
10269050,19:15:07,19:15:07,95,46,,,,13790.95,0
10269050,19:15:39,19:15:39,96,47,,,,14253.77,0
10269050,19:16:21,19:16:21,97,48,,,,14785.13,0
10269050,19:17:02,19:17:02,98,49,,,,15378.52,0
10269050,19:18:00,19:18:00,9952,50,,1,,16067.87,
10269060,18:41:00,18:41:00,9498,1,,,1,0,
10269060,18:44:00,18:44:00,109,2,,,,814.54,
10269060,18:44:36,18:44:36,9617,3,,,,1066.7,0
10269060,18:45:39,18:45:39,111,4,,,,1411.58,0
10269060,18:46:57,18:46:57,4673,5,,,,1842.61,0
10269060,18:47:32,18:47:32,4674,6,,,,1975.68,0
10269060,18:48:16,18:48:16,4675,7,,,,2151.94,0
10269060,18:48:57,18:48:57,4676,8,,,,2344.51,0
10269060,18:49:34,18:49:34,4677,9,,,,2512.41,0
10269060,18:50:27,18:50:27,4678,10,,,,2784.72,0
10269060,18:51:00,18:51:00,1987,11,,,,2917.18,
10269060,18:51:21,18:51:21,4679,12,,,,3060.26,0
10269060,18:51:47,18:51:47,4680,13,,,,3226.28,0
10269060,18:52:40,18:52:40,4681,14,,,,3546.49,0
10269060,18:53:01,18:53:01,1979,15,,,,3735.68,0
10269060,18:53:29,18:53:29,1980,16,,,,3997.3,0
10269060,18:53:55,18:53:55,1981,17,,,,4198.71,0
10269060,18:54:37,18:54:37,1982,18,,,,4513.13,0
10269060,18:55:17,18:55:17,4691,19,,,,4764.9,0
10269060,18:55:56,18:55:56,4692,20,,,,5061.77,0
10269060,18:56:43,18:56:43,4693,21,,,,5276.05,0
10269060,18:57:06,18:57:06,8680,22,,,,5416.94,0
10269060,18:57:23,18:57:23,4695,23,,,,5554.89,0
10269060,18:57:47,18:57:47,4696,24,,,,5700.82,0
10269060,18:58:51,18:58:51,4697,25,,,,6101.6,0
10269060,18:59:36,18:59:36,4698,26,,,,6404.46,0
10269060,19:00:15,19:00:15,4699,27,,,,6681.08,0
10269060,19:02:03,19:02:03,5032,28,,,,7532.03,0
10269060,19:02:49,19:02:49,5033,29,,,,7897.13,0
10269060,19:03:12,19:03:12,5034,30,,,,8088.72,0
10269060,19:03:37,19:03:37,5035,31,,,,8283.28,0
10269060,19:04:32,19:04:32,5036,32,,,,8838.6,0
10269060,19:05:11,19:05:11,6898,33,,,,9125.13,0
10269060,19:05:55,19:05:55,1816,34,,,,9423.04,0
10269060,19:06:49,19:06:49,1817,35,,,,9753.05,0
10269060,19:07:09,19:07:09,1818,36,,,,9892.04,0
10269060,19:07:36,19:07:36,1819,37,,,,10043.13,0
10269060,19:08:02,19:08:02,1820,38,,,,10246.01,0
10269060,19:09:33,19:09:33,996,39,,,,10567.71,0
10269060,19:09:57,19:09:57,9495,40,,,,10756.41,0
10269060,19:10:27,19:10:27,6900,41,,,,10959.19,0
10269060,19:11:27,19:11:27,10749,42,,,,11374.41,0
10269060,19:12:35,19:12:35,792,43,,,,11902.95,0
10269060,19:13:18,19:13:18,793,44,,,,12348.8,0
10269060,19:14:00,19:14:00,94,45,,,,12711.89,
10269060,19:15:07,19:15:07,95,46,,,,13790.95,0
10269060,19:15:39,19:15:39,96,47,,,,14253.77,0
10269060,19:16:21,19:16:21,97,48,,,,14785.13,0
10269060,19:17:02,19:17:02,98,49,,,,15378.52,0
10269060,19:18:00,19:18:00,9952,50,,1,,16067.87,
10269090,18:41:00,18:41:00,9498,1,,,1,0,
10269090,18:44:00,18:44:00,109,2,,,,814.54,
10269090,18:44:36,18:44:36,9617,3,,,,1066.7,0
10269090,18:45:39,18:45:39,111,4,,,,1411.58,0
10269090,18:46:57,18:46:57,4673,5,,,,1842.61,0
10269090,18:47:32,18:47:32,4674,6,,,,1975.68,0
10269090,18:48:16,18:48:16,4675,7,,,,2151.94,0
10269090,18:48:57,18:48:57,4676,8,,,,2344.51,0
10269090,18:49:34,18:49:34,4677,9,,,,2512.41,0
10269090,18:50:27,18:50:27,4678,10,,,,2784.72,0
10269090,18:51:00,18:51:00,1987,11,,,,2917.18,
10269090,18:51:21,18:51:21,4679,12,,,,3060.26,0
10269090,18:51:47,18:51:47,4680,13,,,,3226.28,0
10269090,18:52:40,18:52:40,4681,14,,,,3546.49,0
10269090,18:53:01,18:53:01,1979,15,,,,3735.68,0
10269090,18:53:29,18:53:29,1980,16,,,,3997.3,0
10269090,18:53:55,18:53:55,1981,17,,,,4198.71,0
10269090,18:54:37,18:54:37,1982,18,,,,4513.13,0
10269090,18:55:17,18:55:17,4691,19,,,,4764.9,0
10269090,18:55:56,18:55:56,4692,20,,,,5061.77,0
10269090,18:56:43,18:56:43,4693,21,,,,5276.05,0
10269090,18:57:06,18:57:06,8680,22,,,,5416.94,0
10269090,18:57:23,18:57:23,4695,23,,,,5554.89,0
10269090,18:57:47,18:57:47,4696,24,,,,5700.82,0
10269090,18:58:51,18:58:51,4697,25,,,,6101.6,0
10269090,18:59:36,18:59:36,4698,26,,,,6404.46,0
10269090,19:00:15,19:00:15,4699,27,,,,6681.08,0
10269090,19:02:03,19:02:03,5032,28,,,,7532.03,0
10269090,19:02:49,19:02:49,5033,29,,,,7897.13,0
10269090,19:03:12,19:03:12,5034,30,,,,8088.72,0
10269090,19:03:37,19:03:37,5035,31,,,,8283.28,0
10269090,19:04:32,19:04:32,5036,32,,,,8838.6,0
10269090,19:05:11,19:05:11,6898,33,,,,9125.13,0
10269090,19:05:55,19:05:55,1816,34,,,,9423.04,0
10269090,19:06:49,19:06:49,1817,35,,,,9753.05,0
10269090,19:07:09,19:07:09,1818,36,,,,9892.04,0
10269090,19:07:36,19:07:36,1819,37,,,,10043.13,0
10269090,19:08:02,19:08:02,1820,38,,,,10246.01,0
10269090,19:09:33,19:09:33,996,39,,,,10567.71,0
10269090,19:09:57,19:09:57,9495,40,,,,10756.41,0
10269090,19:10:27,19:10:27,6900,41,,,,10959.19,0
10269090,19:11:27,19:11:27,10749,42,,,,11374.41,0
10269090,19:12:35,19:12:35,792,43,,,,11902.95,0
10269090,19:13:18,19:13:18,793,44,,,,12348.8,0
10269090,19:14:00,19:14:00,94,45,,,,12711.89,
10269090,19:15:07,19:15:07,95,46,,,,13790.95,0
10269090,19:15:39,19:15:39,96,47,,,,14253.77,0
10269090,19:16:21,19:16:21,97,48,,,,14785.13,0
10269090,19:17:02,19:17:02,98,49,,,,15378.52,0
10269090,19:18:00,19:18:00,9952,50,,1,,16067.87,
10269100,18:41:00,18:41:00,9498,1,,,1,0,
10269100,18:44:00,18:44:00,109,2,,,,814.54,
10269100,18:44:36,18:44:36,9617,3,,,,1066.7,0
10269100,18:45:39,18:45:39,111,4,,,,1411.58,0
10269100,18:46:57,18:46:57,4673,5,,,,1842.61,0
10269100,18:47:32,18:47:32,4674,6,,,,1975.68,0
10269100,18:48:16,18:48:16,4675,7,,,,2151.94,0
10269100,18:48:57,18:48:57,4676,8,,,,2344.51,0
10269100,18:49:34,18:49:34,4677,9,,,,2512.41,0
10269100,18:50:27,18:50:27,4678,10,,,,2784.72,0
10269100,18:51:00,18:51:00,1987,11,,,,2917.18,
10269100,18:51:21,18:51:21,4679,12,,,,3060.26,0
10269100,18:51:47,18:51:47,4680,13,,,,3226.28,0
10269100,18:52:40,18:52:40,4681,14,,,,3546.49,0
10269100,18:53:01,18:53:01,1979,15,,,,3735.68,0
10269100,18:53:29,18:53:29,1980,16,,,,3997.3,0
10269100,18:53:55,18:53:55,1981,17,,,,4198.71,0
10269100,18:54:37,18:54:37,1982,18,,,,4513.13,0
10269100,18:55:17,18:55:17,4691,19,,,,4764.9,0
10269100,18:55:56,18:55:56,4692,20,,,,5061.77,0
10269100,18:56:43,18:56:43,4693,21,,,,5276.05,0
10269100,18:57:06,18:57:06,8680,22,,,,5416.94,0
10269100,18:57:23,18:57:23,4695,23,,,,5554.89,0
10269100,18:57:47,18:57:47,4696,24,,,,5700.82,0
10269100,18:58:51,18:58:51,4697,25,,,,6101.6,0
10269100,18:59:36,18:59:36,4698,26,,,,6404.46,0
10269100,19:00:15,19:00:15,4699,27,,,,6681.08,0
10269100,19:02:03,19:02:03,5032,28,,,,7532.03,0
10269100,19:02:49,19:02:49,5033,29,,,,7897.13,0
10269100,19:03:12,19:03:12,5034,30,,,,8088.72,0
10269100,19:03:37,19:03:37,5035,31,,,,8283.28,0
10269100,19:04:32,19:04:32,5036,32,,,,8838.6,0
10269100,19:05:11,19:05:11,6898,33,,,,9125.13,0
10269100,19:05:55,19:05:55,1816,34,,,,9423.04,0
10269100,19:06:49,19:06:49,1817,35,,,,9753.05,0
10269100,19:07:09,19:07:09,1818,36,,,,9892.04,0
10269100,19:07:36,19:07:36,1819,37,,,,10043.13,0
10269100,19:08:02,19:08:02,1820,38,,,,10246.01,0
10269100,19:09:33,19:09:33,996,39,,,,10567.71,0
10269100,19:09:57,19:09:57,9495,40,,,,10756.41,0
10269100,19:10:27,19:10:27,6900,41,,,,10959.19,0
10269100,19:11:27,19:11:27,10749,42,,,,11374.41,0
10269100,19:12:35,19:12:35,792,43,,,,11902.95,0
10269100,19:13:18,19:13:18,793,44,,,,12348.8,0
10269100,19:14:00,19:14:00,94,45,,,,12711.89,
10269100,19:15:07,19:15:07,95,46,,,,13790.95,0
10269100,19:15:39,19:15:39,96,47,,,,14253.77,0
10269100,19:16:21,19:16:21,97,48,,,,14785.13,0
10269100,19:17:02,19:17:02,98,49,,,,15378.52,0
10269100,19:18:00,19:18:00,9952,50,,1,,16067.87,
10269110,18:41:00,18:41:00,9498,1,,,1,0,
10269110,18:44:00,18:44:00,109,2,,,,814.54,
10269110,18:44:36,18:44:36,9617,3,,,,1066.7,0
10269110,18:45:39,18:45:39,111,4,,,,1411.58,0
10269110,18:46:57,18:46:57,4673,5,,,,1842.61,0
10269110,18:47:32,18:47:32,4674,6,,,,1975.68,0
10269110,18:48:16,18:48:16,4675,7,,,,2151.94,0
10269110,18:48:57,18:48:57,4676,8,,,,2344.51,0
10269110,18:49:34,18:49:34,4677,9,,,,2512.41,0
10269110,18:50:27,18:50:27,4678,10,,,,2784.72,0
10269110,18:51:00,18:51:00,1987,11,,,,2917.18,
10269110,18:51:21,18:51:21,4679,12,,,,3060.26,0
10269110,18:51:47,18:51:47,4680,13,,,,3226.28,0
10269110,18:52:40,18:52:40,4681,14,,,,3546.49,0
10269110,18:53:01,18:53:01,1979,15,,,,3735.68,0
10269110,18:53:29,18:53:29,1980,16,,,,3997.3,0
10269110,18:53:55,18:53:55,1981,17,,,,4198.71,0
10269110,18:54:37,18:54:37,1982,18,,,,4513.13,0
10269110,18:55:17,18:55:17,4691,19,,,,4764.9,0
10269110,18:55:56,18:55:56,4692,20,,,,5061.77,0
10269110,18:56:43,18:56:43,4693,21,,,,5276.05,0
10269110,18:57:06,18:57:06,8680,22,,,,5416.94,0
10269110,18:57:23,18:57:23,4695,23,,,,5554.89,0
10269110,18:57:47,18:57:47,4696,24,,,,5700.82,0
10269110,18:58:51,18:58:51,4697,25,,,,6101.6,0
10269110,18:59:36,18:59:36,4698,26,,,,6404.46,0
10269110,19:00:15,19:00:15,4699,27,,,,6681.08,0
10269110,19:02:03,19:02:03,5032,28,,,,7532.03,0
10269110,19:02:49,19:02:49,5033,29,,,,7897.13,0
10269110,19:03:12,19:03:12,5034,30,,,,8088.72,0
10269110,19:03:37,19:03:37,5035,31,,,,8283.28,0
10269110,19:04:32,19:04:32,5036,32,,,,8838.6,0
10269110,19:05:11,19:05:11,6898,33,,,,9125.13,0
10269110,19:05:55,19:05:55,1816,34,,,,9423.04,0
10269110,19:06:49,19:06:49,1817,35,,,,9753.05,0
10269110,19:07:09,19:07:09,1818,36,,,,9892.04,0
10269110,19:07:36,19:07:36,1819,37,,,,10043.13,0
10269110,19:08:02,19:08:02,1820,38,,,,10246.01,0
10269110,19:09:33,19:09:33,996,39,,,,10567.71,0
10269110,19:09:57,19:09:57,9495,40,,,,10756.41,0
10269110,19:10:27,19:10:27,6900,41,,,,10959.19,0
10269110,19:11:27,19:11:27,10749,42,,,,11374.41,0
10269110,19:12:35,19:12:35,792,43,,,,11902.95,0
10269110,19:13:18,19:13:18,793,44,,,,12348.8,0
10269110,19:14:00,19:14:00,94,45,,,,12711.89,
10269110,19:15:07,19:15:07,95,46,,,,13790.95,0
10269110,19:15:39,19:15:39,96,47,,,,14253.77,0
10269110,19:16:21,19:16:21,97,48,,,,14785.13,0
10269110,19:17:02,19:17:02,98,49,,,,15378.52,0
10269110,19:18:00,19:18:00,9952,50,,1,,16067.87,
10412020,06:21:00,06:21:00,9498,1,,,1,0,
10412020,06:23:00,06:23:00,109,2,,,,814.54,
10412020,06:23:26,06:23:26,9617,3,,,,1066.7,0
10412020,06:24:10,06:24:10,111,4,,,,1411.58,0
10412020,06:25:06,06:25:06,4673,5,,,,1842.61,0
10412020,06:25:31,06:25:31,4674,6,,,,1975.68,0
10412020,06:26:02,06:26:02,4675,7,,,,2151.94,0
10412020,06:26:32,06:26:32,4676,8,,,,2344.51,0
10412020,06:26:59,06:26:59,4677,9,,,,2512.41,0
10412020,06:27:36,06:27:36,4678,10,,,,2784.72,0
10412020,06:28:00,06:28:00,1987,11,,,,2917.18,
10412020,06:28:17,06:28:17,4679,12,,,,3060.26,0
10412020,06:28:39,06:28:39,4680,13,,,,3226.28,0
10412020,06:29:22,06:29:22,4681,14,,,,3546.49,0
10412020,06:29:40,06:29:40,1979,15,,,,3735.68,0
10412020,06:30:03,06:30:03,1980,16,,,,3997.3,0
10412020,06:30:25,06:30:25,1981,17,,,,4198.71,0
10412020,06:30:59,06:30:59,1982,18,,,,4513.13,0
10412020,06:31:32,06:31:32,4691,19,,,,4764.9,0
10412020,06:32:04,06:32:04,4692,20,,,,5061.77,0
10412020,06:32:44,06:32:44,4693,21,,,,5276.05,0
10412020,06:33:03,06:33:03,8680,22,,,,5416.94,0
10412020,06:33:17,06:33:17,4695,23,,,,5554.89,0
10412020,06:33:36,06:33:36,4696,24,,,,5700.82,0
10412020,06:34:29,06:34:29,4697,25,,,,6101.6,0
10412020,06:35:06,06:35:06,4698,26,,,,6404.46,0
10412020,06:35:38,06:35:38,4699,27,,,,6681.08,0
10412020,06:37:07,06:37:07,5032,28,,,,7532.03,0
10412020,06:37:45,06:37:45,5033,29,,,,7897.13,0
10412020,06:38:05,06:38:05,5034,30,,,,8088.72,0
10412020,06:38:25,06:38:25,5035,31,,,,8283.28,0
10412020,06:39:11,06:39:11,5036,32,,,,8838.6,0
10412020,06:39:43,06:39:43,6898,33,,,,9125.13,0
10412020,06:40:20,06:40:20,1816,34,,,,9423.04,0
10412020,06:41:04,06:41:04,1817,35,,,,9753.05,0
10412020,06:41:21,06:41:21,1818,36,,,,9892.04,0
10412020,06:41:42,06:41:42,1819,37,,,,10043.13,0
10412020,06:42:04,06:42:04,1820,38,,,,10246.01,0
10412020,06:43:19,06:43:19,996,39,,,,10567.71,0
10412020,06:43:40,06:43:40,9495,40,,,,10756.41,0
10412020,06:44:04,06:44:04,6900,41,,,,10959.19,0
10412020,06:44:53,06:44:53,10749,42,,,,11374.41,0
10412020,06:45:49,06:45:49,792,43,,,,11902.95,0
10412020,06:46:25,06:46:25,793,44,,,,12348.8,0
10412020,06:47:00,06:47:00,94,45,,,,12711.89,
10412020,06:48:41,06:48:41,95,46,,,,13790.95,0
10412020,06:49:29,06:49:29,96,47,,,,14253.77,0
10412020,06:50:32,06:50:32,97,48,,,,14785.13,0
10412020,06:51:34,06:51:34,98,49,,,,15378.52,0
10412020,06:53:00,06:53:00,9952,50,,1,,16067.87,
10412030,06:21:00,06:21:00,9498,1,,,1,0,
10412030,06:23:00,06:23:00,109,2,,,,814.54,
10412030,06:23:26,06:23:26,9617,3,,,,1066.7,0
10412030,06:24:10,06:24:10,111,4,,,,1411.58,0
10412030,06:25:06,06:25:06,4673,5,,,,1842.61,0
10412030,06:25:31,06:25:31,4674,6,,,,1975.68,0
10412030,06:26:02,06:26:02,4675,7,,,,2151.94,0
10412030,06:26:32,06:26:32,4676,8,,,,2344.51,0
10412030,06:26:59,06:26:59,4677,9,,,,2512.41,0
10412030,06:27:36,06:27:36,4678,10,,,,2784.72,0
10412030,06:28:00,06:28:00,1987,11,,,,2917.18,
10412030,06:28:17,06:28:17,4679,12,,,,3060.26,0
10412030,06:28:39,06:28:39,4680,13,,,,3226.28,0
10412030,06:29:22,06:29:22,4681,14,,,,3546.49,0
10412030,06:29:40,06:29:40,1979,15,,,,3735.68,0
10412030,06:30:03,06:30:03,1980,16,,,,3997.3,0
10412030,06:30:25,06:30:25,1981,17,,,,4198.71,0
10412030,06:30:59,06:30:59,1982,18,,,,4513.13,0
10412030,06:31:32,06:31:32,4691,19,,,,4764.9,0
10412030,06:32:04,06:32:04,4692,20,,,,5061.77,0
10412030,06:32:44,06:32:44,4693,21,,,,5276.05,0
10412030,06:33:03,06:33:03,8680,22,,,,5416.94,0
10412030,06:33:17,06:33:17,4695,23,,,,5554.89,0
10412030,06:33:36,06:33:36,4696,24,,,,5700.82,0
10412030,06:34:29,06:34:29,4697,25,,,,6101.6,0
10412030,06:35:06,06:35:06,4698,26,,,,6404.46,0
10412030,06:35:38,06:35:38,4699,27,,,,6681.08,0
10412030,06:37:07,06:37:07,5032,28,,,,7532.03,0
10412030,06:37:45,06:37:45,5033,29,,,,7897.13,0
10412030,06:38:05,06:38:05,5034,30,,,,8088.72,0
10412030,06:38:25,06:38:25,5035,31,,,,8283.28,0
10412030,06:39:11,06:39:11,5036,32,,,,8838.6,0
10412030,06:39:43,06:39:43,6898,33,,,,9125.13,0
10412030,06:40:20,06:40:20,1816,34,,,,9423.04,0
10412030,06:41:04,06:41:04,1817,35,,,,9753.05,0
10412030,06:41:21,06:41:21,1818,36,,,,9892.04,0
10412030,06:41:42,06:41:42,1819,37,,,,10043.13,0
10412030,06:42:04,06:42:04,1820,38,,,,10246.01,0
10412030,06:43:19,06:43:19,996,39,,,,10567.71,0
10412030,06:43:40,06:43:40,9495,40,,,,10756.41,0
10412030,06:44:04,06:44:04,6900,41,,,,10959.19,0
10412030,06:44:53,06:44:53,10749,42,,,,11374.41,0
10412030,06:45:49,06:45:49,792,43,,,,11902.95,0
10412030,06:46:25,06:46:25,793,44,,,,12348.8,0
10412030,06:47:00,06:47:00,94,45,,,,12711.89,
10412030,06:48:41,06:48:41,95,46,,,,13790.95,0
10412030,06:49:29,06:49:29,96,47,,,,14253.77,0
10412030,06:50:32,06:50:32,97,48,,,,14785.13,0
10412030,06:51:34,06:51:34,98,49,,,,15378.52,0
10412030,06:53:00,06:53:00,9952,50,,1,,16067.87,
10412040,06:21:00,06:21:00,9498,1,,,1,0,
10412040,06:23:00,06:23:00,109,2,,,,814.54,
10412040,06:23:26,06:23:26,9617,3,,,,1066.7,0
10412040,06:24:10,06:24:10,111,4,,,,1411.58,0
10412040,06:25:06,06:25:06,4673,5,,,,1842.61,0
10412040,06:25:31,06:25:31,4674,6,,,,1975.68,0
10412040,06:26:02,06:26:02,4675,7,,,,2151.94,0
10412040,06:26:32,06:26:32,4676,8,,,,2344.51,0
10412040,06:26:59,06:26:59,4677,9,,,,2512.41,0
10412040,06:27:36,06:27:36,4678,10,,,,2784.72,0
10412040,06:28:00,06:28:00,1987,11,,,,2917.18,
10412040,06:28:17,06:28:17,4679,12,,,,3060.26,0
10412040,06:28:39,06:28:39,4680,13,,,,3226.28,0
10412040,06:29:22,06:29:22,4681,14,,,,3546.49,0
10412040,06:29:40,06:29:40,1979,15,,,,3735.68,0
10412040,06:30:03,06:30:03,1980,16,,,,3997.3,0
10412040,06:30:25,06:30:25,1981,17,,,,4198.71,0
10412040,06:30:59,06:30:59,1982,18,,,,4513.13,0
10412040,06:31:32,06:31:32,4691,19,,,,4764.9,0
10412040,06:32:04,06:32:04,4692,20,,,,5061.77,0
10412040,06:32:44,06:32:44,4693,21,,,,5276.05,0
10412040,06:33:03,06:33:03,8680,22,,,,5416.94,0
10412040,06:33:17,06:33:17,4695,23,,,,5554.89,0
10412040,06:33:36,06:33:36,4696,24,,,,5700.82,0
10412040,06:34:29,06:34:29,4697,25,,,,6101.6,0
10412040,06:35:06,06:35:06,4698,26,,,,6404.46,0
10412040,06:35:38,06:35:38,4699,27,,,,6681.08,0
10412040,06:37:07,06:37:07,5032,28,,,,7532.03,0
10412040,06:37:45,06:37:45,5033,29,,,,7897.13,0
10412040,06:38:05,06:38:05,5034,30,,,,8088.72,0
10412040,06:38:25,06:38:25,5035,31,,,,8283.28,0
10412040,06:39:11,06:39:11,5036,32,,,,8838.6,0
10412040,06:39:43,06:39:43,6898,33,,,,9125.13,0
10412040,06:40:20,06:40:20,1816,34,,,,9423.04,0
10412040,06:41:04,06:41:04,1817,35,,,,9753.05,0
10412040,06:41:21,06:41:21,1818,36,,,,9892.04,0
10412040,06:41:42,06:41:42,1819,37,,,,10043.13,0
10412040,06:42:04,06:42:04,1820,38,,,,10246.01,0
10412040,06:43:19,06:43:19,996,39,,,,10567.71,0
10412040,06:43:40,06:43:40,9495,40,,,,10756.41,0
10412040,06:44:04,06:44:04,6900,41,,,,10959.19,0
10412040,06:44:53,06:44:53,10749,42,,,,11374.41,0
10412040,06:45:49,06:45:49,792,43,,,,11902.95,0
10412040,06:46:25,06:46:25,793,44,,,,12348.8,0
10412040,06:47:00,06:47:00,94,45,,,,12711.89,
10412040,06:48:41,06:48:41,95,46,,,,13790.95,0
10412040,06:49:29,06:49:29,96,47,,,,14253.77,0
10412040,06:50:32,06:50:32,97,48,,,,14785.13,0
10412040,06:51:34,06:51:34,98,49,,,,15378.52,0
10412040,06:53:00,06:53:00,9952,50,,1,,16067.87,
10412050,06:21:00,06:21:00,9498,1,,,1,0,
10412050,06:23:00,06:23:00,109,2,,,,814.54,
10412050,06:23:26,06:23:26,9617,3,,,,1066.7,0
10412050,06:24:10,06:24:10,111,4,,,,1411.58,0
10412050,06:25:06,06:25:06,4673,5,,,,1842.61,0
10412050,06:25:31,06:25:31,4674,6,,,,1975.68,0
10412050,06:26:02,06:26:02,4675,7,,,,2151.94,0
10412050,06:26:32,06:26:32,4676,8,,,,2344.51,0
10412050,06:26:59,06:26:59,4677,9,,,,2512.41,0
10412050,06:27:36,06:27:36,4678,10,,,,2784.72,0
10412050,06:28:00,06:28:00,1987,11,,,,2917.18,
10412050,06:28:17,06:28:17,4679,12,,,,3060.26,0
10412050,06:28:39,06:28:39,4680,13,,,,3226.28,0
10412050,06:29:22,06:29:22,4681,14,,,,3546.49,0
10412050,06:29:40,06:29:40,1979,15,,,,3735.68,0
10412050,06:30:03,06:30:03,1980,16,,,,3997.3,0
10412050,06:30:25,06:30:25,1981,17,,,,4198.71,0
10412050,06:30:59,06:30:59,1982,18,,,,4513.13,0
10412050,06:31:32,06:31:32,4691,19,,,,4764.9,0
10412050,06:32:04,06:32:04,4692,20,,,,5061.77,0
10412050,06:32:44,06:32:44,4693,21,,,,5276.05,0
10412050,06:33:03,06:33:03,8680,22,,,,5416.94,0
10412050,06:33:17,06:33:17,4695,23,,,,5554.89,0
10412050,06:33:36,06:33:36,4696,24,,,,5700.82,0
10412050,06:34:29,06:34:29,4697,25,,,,6101.6,0
10412050,06:35:06,06:35:06,4698,26,,,,6404.46,0
10412050,06:35:38,06:35:38,4699,27,,,,6681.08,0
10412050,06:37:07,06:37:07,5032,28,,,,7532.03,0
10412050,06:37:45,06:37:45,5033,29,,,,7897.13,0
10412050,06:38:05,06:38:05,5034,30,,,,8088.72,0
10412050,06:38:25,06:38:25,5035,31,,,,8283.28,0
10412050,06:39:11,06:39:11,5036,32,,,,8838.6,0
10412050,06:39:43,06:39:43,6898,33,,,,9125.13,0
10412050,06:40:20,06:40:20,1816,34,,,,9423.04,0
10412050,06:41:04,06:41:04,1817,35,,,,9753.05,0
10412050,06:41:21,06:41:21,1818,36,,,,9892.04,0
10412050,06:41:42,06:41:42,1819,37,,,,10043.13,0
10412050,06:42:04,06:42:04,1820,38,,,,10246.01,0
10412050,06:43:19,06:43:19,996,39,,,,10567.71,0
10412050,06:43:40,06:43:40,9495,40,,,,10756.41,0
10412050,06:44:04,06:44:04,6900,41,,,,10959.19,0
10412050,06:44:53,06:44:53,10749,42,,,,11374.41,0
10412050,06:45:49,06:45:49,792,43,,,,11902.95,0
10412050,06:46:25,06:46:25,793,44,,,,12348.8,0
10412050,06:47:00,06:47:00,94,45,,,,12711.89,
10412050,06:48:41,06:48:41,95,46,,,,13790.95,0
10412050,06:49:29,06:49:29,96,47,,,,14253.77,0
10412050,06:50:32,06:50:32,97,48,,,,14785.13,0
10412050,06:51:34,06:51:34,98,49,,,,15378.52,0
10412050,06:53:00,06:53:00,9952,50,,1,,16067.87,
10412060,06:21:00,06:21:00,9498,1,,,1,0,
10412060,06:23:00,06:23:00,109,2,,,,814.54,
10412060,06:23:26,06:23:26,9617,3,,,,1066.7,0
10412060,06:24:10,06:24:10,111,4,,,,1411.58,0
10412060,06:25:06,06:25:06,4673,5,,,,1842.61,0
10412060,06:25:31,06:25:31,4674,6,,,,1975.68,0
10412060,06:26:02,06:26:02,4675,7,,,,2151.94,0
10412060,06:26:32,06:26:32,4676,8,,,,2344.51,0
10412060,06:26:59,06:26:59,4677,9,,,,2512.41,0
10412060,06:27:36,06:27:36,4678,10,,,,2784.72,0
10412060,06:28:00,06:28:00,1987,11,,,,2917.18,
10412060,06:28:17,06:28:17,4679,12,,,,3060.26,0
10412060,06:28:39,06:28:39,4680,13,,,,3226.28,0
10412060,06:29:22,06:29:22,4681,14,,,,3546.49,0
10412060,06:29:40,06:29:40,1979,15,,,,3735.68,0
10412060,06:30:03,06:30:03,1980,16,,,,3997.3,0
10412060,06:30:25,06:30:25,1981,17,,,,4198.71,0
10412060,06:30:59,06:30:59,1982,18,,,,4513.13,0
10412060,06:31:32,06:31:32,4691,19,,,,4764.9,0
10412060,06:32:04,06:32:04,4692,20,,,,5061.77,0
10412060,06:32:44,06:32:44,4693,21,,,,5276.05,0
10412060,06:33:03,06:33:03,8680,22,,,,5416.94,0
10412060,06:33:17,06:33:17,4695,23,,,,5554.89,0
10412060,06:33:36,06:33:36,4696,24,,,,5700.82,0
10412060,06:34:29,06:34:29,4697,25,,,,6101.6,0
10412060,06:35:06,06:35:06,4698,26,,,,6404.46,0
10412060,06:35:38,06:35:38,4699,27,,,,6681.08,0
10412060,06:37:07,06:37:07,5032,28,,,,7532.03,0
10412060,06:37:45,06:37:45,5033,29,,,,7897.13,0
10412060,06:38:05,06:38:05,5034,30,,,,8088.72,0
10412060,06:38:25,06:38:25,5035,31,,,,8283.28,0
10412060,06:39:11,06:39:11,5036,32,,,,8838.6,0
10412060,06:39:43,06:39:43,6898,33,,,,9125.13,0
10412060,06:40:20,06:40:20,1816,34,,,,9423.04,0
10412060,06:41:04,06:41:04,1817,35,,,,9753.05,0
10412060,06:41:21,06:41:21,1818,36,,,,9892.04,0
10412060,06:41:42,06:41:42,1819,37,,,,10043.13,0
10412060,06:42:04,06:42:04,1820,38,,,,10246.01,0
10412060,06:43:19,06:43:19,996,39,,,,10567.71,0
10412060,06:43:40,06:43:40,9495,40,,,,10756.41,0
10412060,06:44:04,06:44:04,6900,41,,,,10959.19,0
10412060,06:44:53,06:44:53,10749,42,,,,11374.41,0
10412060,06:45:49,06:45:49,792,43,,,,11902.95,0
10412060,06:46:25,06:46:25,793,44,,,,12348.8,0
10412060,06:47:00,06:47:00,94,45,,,,12711.89,
10412060,06:48:41,06:48:41,95,46,,,,13790.95,0
10412060,06:49:29,06:49:29,96,47,,,,14253.77,0
10412060,06:50:32,06:50:32,97,48,,,,14785.13,0
10412060,06:51:34,06:51:34,98,49,,,,15378.52,0
10412060,06:53:00,06:53:00,9952,50,,1,,16067.87,
10412090,06:21:00,06:21:00,9498,1,,,1,0,
10412090,06:23:00,06:23:00,109,2,,,,814.54,
10412090,06:23:26,06:23:26,9617,3,,,,1066.7,0
10412090,06:24:10,06:24:10,111,4,,,,1411.58,0
10412090,06:25:06,06:25:06,4673,5,,,,1842.61,0
10412090,06:25:31,06:25:31,4674,6,,,,1975.68,0
10412090,06:26:02,06:26:02,4675,7,,,,2151.94,0
10412090,06:26:32,06:26:32,4676,8,,,,2344.51,0
10412090,06:26:59,06:26:59,4677,9,,,,2512.41,0
10412090,06:27:36,06:27:36,4678,10,,,,2784.72,0
10412090,06:28:00,06:28:00,1987,11,,,,2917.18,
10412090,06:28:17,06:28:17,4679,12,,,,3060.26,0
10412090,06:28:39,06:28:39,4680,13,,,,3226.28,0
10412090,06:29:22,06:29:22,4681,14,,,,3546.49,0
10412090,06:29:40,06:29:40,1979,15,,,,3735.68,0
10412090,06:30:03,06:30:03,1980,16,,,,3997.3,0
10412090,06:30:25,06:30:25,1981,17,,,,4198.71,0
10412090,06:30:59,06:30:59,1982,18,,,,4513.13,0
10412090,06:31:32,06:31:32,4691,19,,,,4764.9,0
10412090,06:32:04,06:32:04,4692,20,,,,5061.77,0
10412090,06:32:44,06:32:44,4693,21,,,,5276.05,0
10412090,06:33:03,06:33:03,8680,22,,,,5416.94,0
10412090,06:33:17,06:33:17,4695,23,,,,5554.89,0
10412090,06:33:36,06:33:36,4696,24,,,,5700.82,0
10412090,06:34:29,06:34:29,4697,25,,,,6101.6,0
10412090,06:35:06,06:35:06,4698,26,,,,6404.46,0
10412090,06:35:38,06:35:38,4699,27,,,,6681.08,0
10412090,06:37:07,06:37:07,5032,28,,,,7532.03,0
10412090,06:37:45,06:37:45,5033,29,,,,7897.13,0
10412090,06:38:05,06:38:05,5034,30,,,,8088.72,0
10412090,06:38:25,06:38:25,5035,31,,,,8283.28,0
10412090,06:39:11,06:39:11,5036,32,,,,8838.6,0
10412090,06:39:43,06:39:43,6898,33,,,,9125.13,0
10412090,06:40:20,06:40:20,1816,34,,,,9423.04,0
10412090,06:41:04,06:41:04,1817,35,,,,9753.05,0
10412090,06:41:21,06:41:21,1818,36,,,,9892.04,0
10412090,06:41:42,06:41:42,1819,37,,,,10043.13,0
10412090,06:42:04,06:42:04,1820,38,,,,10246.01,0
10412090,06:43:19,06:43:19,996,39,,,,10567.71,0
10412090,06:43:40,06:43:40,9495,40,,,,10756.41,0
10412090,06:44:04,06:44:04,6900,41,,,,10959.19,0
10412090,06:44:53,06:44:53,10749,42,,,,11374.41,0
10412090,06:45:49,06:45:49,792,43,,,,11902.95,0
10412090,06:46:25,06:46:25,793,44,,,,12348.8,0
10412090,06:47:00,06:47:00,94,45,,,,12711.89,
10412090,06:48:41,06:48:41,95,46,,,,13790.95,0
10412090,06:49:29,06:49:29,96,47,,,,14253.77,0
10412090,06:50:32,06:50:32,97,48,,,,14785.13,0
10412090,06:51:34,06:51:34,98,49,,,,15378.52,0
10412090,06:53:00,06:53:00,9952,50,,1,,16067.87,
10412100,06:21:00,06:21:00,9498,1,,,1,0,
10412100,06:23:00,06:23:00,109,2,,,,814.54,
10412100,06:23:26,06:23:26,9617,3,,,,1066.7,0
10412100,06:24:10,06:24:10,111,4,,,,1411.58,0
10412100,06:25:06,06:25:06,4673,5,,,,1842.61,0
10412100,06:25:31,06:25:31,4674,6,,,,1975.68,0
10412100,06:26:02,06:26:02,4675,7,,,,2151.94,0
10412100,06:26:32,06:26:32,4676,8,,,,2344.51,0
10412100,06:26:59,06:26:59,4677,9,,,,2512.41,0
10412100,06:27:36,06:27:36,4678,10,,,,2784.72,0
10412100,06:28:00,06:28:00,1987,11,,,,2917.18,
10412100,06:28:17,06:28:17,4679,12,,,,3060.26,0
10412100,06:28:39,06:28:39,4680,13,,,,3226.28,0
10412100,06:29:22,06:29:22,4681,14,,,,3546.49,0
10412100,06:29:40,06:29:40,1979,15,,,,3735.68,0
10412100,06:30:03,06:30:03,1980,16,,,,3997.3,0
10412100,06:30:25,06:30:25,1981,17,,,,4198.71,0
10412100,06:30:59,06:30:59,1982,18,,,,4513.13,0
10412100,06:31:32,06:31:32,4691,19,,,,4764.9,0
10412100,06:32:04,06:32:04,4692,20,,,,5061.77,0
10412100,06:32:44,06:32:44,4693,21,,,,5276.05,0
10412100,06:33:03,06:33:03,8680,22,,,,5416.94,0
10412100,06:33:17,06:33:17,4695,23,,,,5554.89,0
10412100,06:33:36,06:33:36,4696,24,,,,5700.82,0
10412100,06:34:29,06:34:29,4697,25,,,,6101.6,0
10412100,06:35:06,06:35:06,4698,26,,,,6404.46,0
10412100,06:35:38,06:35:38,4699,27,,,,6681.08,0
10412100,06:37:07,06:37:07,5032,28,,,,7532.03,0
10412100,06:37:45,06:37:45,5033,29,,,,7897.13,0
10412100,06:38:05,06:38:05,5034,30,,,,8088.72,0
10412100,06:38:25,06:38:25,5035,31,,,,8283.28,0
10412100,06:39:11,06:39:11,5036,32,,,,8838.6,0
10412100,06:39:43,06:39:43,6898,33,,,,9125.13,0
10412100,06:40:20,06:40:20,1816,34,,,,9423.04,0
10412100,06:41:04,06:41:04,1817,35,,,,9753.05,0
10412100,06:41:21,06:41:21,1818,36,,,,9892.04,0
10412100,06:41:42,06:41:42,1819,37,,,,10043.13,0
10412100,06:42:04,06:42:04,1820,38,,,,10246.01,0
10412100,06:43:19,06:43:19,996,39,,,,10567.71,0
10412100,06:43:40,06:43:40,9495,40,,,,10756.41,0
10412100,06:44:04,06:44:04,6900,41,,,,10959.19,0
10412100,06:44:53,06:44:53,10749,42,,,,11374.41,0
10412100,06:45:49,06:45:49,792,43,,,,11902.95,0
10412100,06:46:25,06:46:25,793,44,,,,12348.8,0
10412100,06:47:00,06:47:00,94,45,,,,12711.89,
10412100,06:48:41,06:48:41,95,46,,,,13790.95,0
10412100,06:49:29,06:49:29,96,47,,,,14253.77,0
10412100,06:50:32,06:50:32,97,48,,,,14785.13,0
10412100,06:51:34,06:51:34,98,49,,,,15378.52,0
10412100,06:53:00,06:53:00,9952,50,,1,,16067.87,
10412110,06:21:00,06:21:00,9498,1,,,1,0,
10412110,06:23:00,06:23:00,109,2,,,,814.54,
10412110,06:23:26,06:23:26,9617,3,,,,1066.7,0
10412110,06:24:10,06:24:10,111,4,,,,1411.58,0
10412110,06:25:06,06:25:06,4673,5,,,,1842.61,0
10412110,06:25:31,06:25:31,4674,6,,,,1975.68,0
10412110,06:26:02,06:26:02,4675,7,,,,2151.94,0
10412110,06:26:32,06:26:32,4676,8,,,,2344.51,0
10412110,06:26:59,06:26:59,4677,9,,,,2512.41,0
10412110,06:27:36,06:27:36,4678,10,,,,2784.72,0
10412110,06:28:00,06:28:00,1987,11,,,,2917.18,
10412110,06:28:17,06:28:17,4679,12,,,,3060.26,0
10412110,06:28:39,06:28:39,4680,13,,,,3226.28,0
10412110,06:29:22,06:29:22,4681,14,,,,3546.49,0
10412110,06:29:40,06:29:40,1979,15,,,,3735.68,0
10412110,06:30:03,06:30:03,1980,16,,,,3997.3,0
10412110,06:30:25,06:30:25,1981,17,,,,4198.71,0
10412110,06:30:59,06:30:59,1982,18,,,,4513.13,0
10412110,06:31:32,06:31:32,4691,19,,,,4764.9,0
10412110,06:32:04,06:32:04,4692,20,,,,5061.77,0
10412110,06:32:44,06:32:44,4693,21,,,,5276.05,0
10412110,06:33:03,06:33:03,8680,22,,,,5416.94,0
10412110,06:33:17,06:33:17,4695,23,,,,5554.89,0
10412110,06:33:36,06:33:36,4696,24,,,,5700.82,0
10412110,06:34:29,06:34:29,4697,25,,,,6101.6,0
10412110,06:35:06,06:35:06,4698,26,,,,6404.46,0
10412110,06:35:38,06:35:38,4699,27,,,,6681.08,0
10412110,06:37:07,06:37:07,5032,28,,,,7532.03,0
10412110,06:37:45,06:37:45,5033,29,,,,7897.13,0
10412110,06:38:05,06:38:05,5034,30,,,,8088.72,0
10412110,06:38:25,06:38:25,5035,31,,,,8283.28,0
10412110,06:39:11,06:39:11,5036,32,,,,8838.6,0
10412110,06:39:43,06:39:43,6898,33,,,,9125.13,0
10412110,06:40:20,06:40:20,1816,34,,,,9423.04,0
10412110,06:41:04,06:41:04,1817,35,,,,9753.05,0
10412110,06:41:21,06:41:21,1818,36,,,,9892.04,0
10412110,06:41:42,06:41:42,1819,37,,,,10043.13,0
10412110,06:42:04,06:42:04,1820,38,,,,10246.01,0
10412110,06:43:19,06:43:19,996,39,,,,10567.71,0
10412110,06:43:40,06:43:40,9495,40,,,,10756.41,0
10412110,06:44:04,06:44:04,6900,41,,,,10959.19,0
10412110,06:44:53,06:44:53,10749,42,,,,11374.41,0
10412110,06:45:49,06:45:49,792,43,,,,11902.95,0
10412110,06:46:25,06:46:25,793,44,,,,12348.8,0
10412110,06:47:00,06:47:00,94,45,,,,12711.89,
10412110,06:48:41,06:48:41,95,46,,,,13790.95,0
10412110,06:49:29,06:49:29,96,47,,,,14253.77,0
10412110,06:50:32,06:50:32,97,48,,,,14785.13,0
10412110,06:51:34,06:51:34,98,49,,,,15378.52,0
10412110,06:53:00,06:53:00,9952,50,,1,,16067.87,
10421070,18:46:00,18:46:00,9498,1,,,1,0,
10421070,18:47:00,18:47:00,109,2,,,,814.54,
10421070,18:47:26,18:47:26,9617,3,,,,1066.7,0
10421070,18:48:10,18:48:10,111,4,,,,1411.58,0
10421070,18:49:06,18:49:06,4673,5,,,,1842.61,0
10421070,18:49:31,18:49:31,4674,6,,,,1975.68,0
10421070,18:50:02,18:50:02,4675,7,,,,2151.94,0
10421070,18:50:32,18:50:32,4676,8,,,,2344.51,0
10421070,18:50:59,18:50:59,4677,9,,,,2512.41,0
10421070,18:51:36,18:51:36,4678,10,,,,2784.72,0
10421070,18:52:00,18:52:00,1987,11,,,,2917.18,
10421070,18:52:18,18:52:18,4679,12,,,,3060.26,0
10421070,18:52:41,18:52:41,4680,13,,,,3226.28,0
10421070,18:53:27,18:53:27,4681,14,,,,3546.49,0
10421070,18:53:45,18:53:45,1979,15,,,,3735.68,0
10421070,18:54:10,18:54:10,1980,16,,,,3997.3,0
10421070,18:54:32,18:54:32,1981,17,,,,4198.71,0
10421070,18:55:09,18:55:09,1982,18,,,,4513.13,0
10421070,18:55:43,18:55:43,4691,19,,,,4764.9,0
10421070,18:56:17,18:56:17,4692,20,,,,5061.77,0
10421070,18:56:58,18:56:58,4693,21,,,,5276.05,0
10421070,18:57:19,18:57:19,8680,22,,,,5416.94,0
10421070,18:57:33,18:57:33,4695,23,,,,5554.89,0
10421070,18:57:53,18:57:53,4696,24,,,,5700.82,0
10421070,18:58:50,18:58:50,4697,25,,,,6101.6,0
10421070,18:59:29,18:59:29,4698,26,,,,6404.46,0
10421070,19:00:02,19:00:02,4699,27,,,,6681.08,0
10421070,19:01:36,19:01:36,5032,28,,,,7532.03,0
10421070,19:02:16,19:02:16,5033,29,,,,7897.13,0
10421070,19:02:36,19:02:36,5034,30,,,,8088.72,0
10421070,19:02:58,19:02:58,5035,31,,,,8283.28,0
10421070,19:03:46,19:03:46,5036,32,,,,8838.6,0
10421070,19:04:20,19:04:20,6898,33,,,,9125.13,0
10421070,19:04:58,19:04:58,1816,34,,,,9423.04,0
10421070,19:05:45,19:05:45,1817,35,,,,9753.05,0
10421070,19:06:03,19:06:03,1818,36,,,,9892.04,0
10421070,19:06:26,19:06:26,1819,37,,,,10043.13,0
10421070,19:06:48,19:06:48,1820,38,,,,10246.01,0
10421070,19:08:08,19:08:08,996,39,,,,10567.71,0
10421070,19:08:29,19:08:29,9495,40,,,,10756.41,0
10421070,19:08:54,19:08:54,6900,41,,,,10959.19,0
10421070,19:09:47,19:09:47,10749,42,,,,11374.41,0
10421070,19:10:46,19:10:46,792,43,,,,11902.95,0
10421070,19:11:23,19:11:23,793,44,,,,12348.8,0
10421070,19:12:00,19:12:00,94,45,,,,12711.89,
10421070,19:13:41,19:13:41,95,46,,,,13790.95,0
10421070,19:14:29,19:14:29,96,47,,,,14253.77,0
10421070,19:15:32,19:15:32,97,48,,,,14785.13,0
10421070,19:16:34,19:16:34,98,49,,,,15378.52,0
10421070,19:18:00,19:18:00,9952,50,,1,,16067.87,
10421120,18:46:00,18:46:00,9498,1,,,1,0,
10421120,18:47:00,18:47:00,109,2,,,,814.54,
10421120,18:47:26,18:47:26,9617,3,,,,1066.7,0
10421120,18:48:10,18:48:10,111,4,,,,1411.58,0
10421120,18:49:06,18:49:06,4673,5,,,,1842.61,0
10421120,18:49:31,18:49:31,4674,6,,,,1975.68,0
10421120,18:50:02,18:50:02,4675,7,,,,2151.94,0
10421120,18:50:32,18:50:32,4676,8,,,,2344.51,0
10421120,18:50:59,18:50:59,4677,9,,,,2512.41,0
10421120,18:51:36,18:51:36,4678,10,,,,2784.72,0
10421120,18:52:00,18:52:00,1987,11,,,,2917.18,
10421120,18:52:18,18:52:18,4679,12,,,,3060.26,0
10421120,18:52:41,18:52:41,4680,13,,,,3226.28,0
10421120,18:53:27,18:53:27,4681,14,,,,3546.49,0
10421120,18:53:45,18:53:45,1979,15,,,,3735.68,0
10421120,18:54:10,18:54:10,1980,16,,,,3997.3,0
10421120,18:54:32,18:54:32,1981,17,,,,4198.71,0
10421120,18:55:09,18:55:09,1982,18,,,,4513.13,0
10421120,18:55:43,18:55:43,4691,19,,,,4764.9,0
10421120,18:56:17,18:56:17,4692,20,,,,5061.77,0
10421120,18:56:58,18:56:58,4693,21,,,,5276.05,0
10421120,18:57:19,18:57:19,8680,22,,,,5416.94,0
10421120,18:57:33,18:57:33,4695,23,,,,5554.89,0
10421120,18:57:53,18:57:53,4696,24,,,,5700.82,0
10421120,18:58:50,18:58:50,4697,25,,,,6101.6,0
10421120,18:59:29,18:59:29,4698,26,,,,6404.46,0
10421120,19:00:02,19:00:02,4699,27,,,,6681.08,0
10421120,19:01:36,19:01:36,5032,28,,,,7532.03,0
10421120,19:02:16,19:02:16,5033,29,,,,7897.13,0
10421120,19:02:36,19:02:36,5034,30,,,,8088.72,0
10421120,19:02:58,19:02:58,5035,31,,,,8283.28,0
10421120,19:03:46,19:03:46,5036,32,,,,8838.6,0
10421120,19:04:20,19:04:20,6898,33,,,,9125.13,0
10421120,19:04:58,19:04:58,1816,34,,,,9423.04,0
10421120,19:05:45,19:05:45,1817,35,,,,9753.05,0
10421120,19:06:03,19:06:03,1818,36,,,,9892.04,0
10421120,19:06:26,19:06:26,1819,37,,,,10043.13,0
10421120,19:06:48,19:06:48,1820,38,,,,10246.01,0
10421120,19:08:08,19:08:08,996,39,,,,10567.71,0
10421120,19:08:29,19:08:29,9495,40,,,,10756.41,0
10421120,19:08:54,19:08:54,6900,41,,,,10959.19,0
10421120,19:09:47,19:09:47,10749,42,,,,11374.41,0
10421120,19:10:46,19:10:46,792,43,,,,11902.95,0
10421120,19:11:23,19:11:23,793,44,,,,12348.8,0
10421120,19:12:00,19:12:00,94,45,,,,12711.89,
10421120,19:13:41,19:13:41,95,46,,,,13790.95,0
10421120,19:14:29,19:14:29,96,47,,,,14253.77,0
10421120,19:15:32,19:15:32,97,48,,,,14785.13,0
10421120,19:16:34,19:16:34,98,49,,,,15378.52,0
10421120,19:18:00,19:18:00,9952,50,,1,,16067.87,
10495070,07:16:00,07:16:00,9498,1,,,1,0,
10495070,07:17:00,07:17:00,109,2,,,,814.54,
10495070,07:17:21,07:17:21,9617,3,,,,1066.7,0
10495070,07:17:56,07:17:56,111,4,,,,1411.58,0
10495070,07:18:41,07:18:41,4673,5,,,,1842.61,0
10495070,07:19:01,07:19:01,4674,6,,,,1975.68,0
10495070,07:19:26,07:19:26,4675,7,,,,2151.94,0
10495070,07:19:50,07:19:50,4676,8,,,,2344.51,0
10495070,07:20:11,07:20:11,4677,9,,,,2512.41,0
10495070,07:20:41,07:20:41,4678,10,,,,2784.72,0
10495070,07:21:00,07:21:00,1987,11,,,,2917.18,
10495070,07:21:18,07:21:18,4679,12,,,,3060.26,0
10495070,07:21:41,07:21:41,4680,13,,,,3226.28,0
10495070,07:22:27,07:22:27,4681,14,,,,3546.49,0
10495070,07:22:45,07:22:45,1979,15,,,,3735.68,0
10495070,07:23:10,07:23:10,1980,16,,,,3997.3,0
10495070,07:23:32,07:23:32,1981,17,,,,4198.71,0
10495070,07:24:09,07:24:09,1982,18,,,,4513.13,0
10495070,07:24:43,07:24:43,4691,19,,,,4764.9,0
10495070,07:25:17,07:25:17,4692,20,,,,5061.77,0
10495070,07:25:58,07:25:58,4693,21,,,,5276.05,0
10495070,07:26:19,07:26:19,8680,22,,,,5416.94,0
10495070,07:26:33,07:26:33,4695,23,,,,5554.89,0
10495070,07:26:53,07:26:53,4696,24,,,,5700.82,0
10495070,07:27:50,07:27:50,4697,25,,,,6101.6,0
10495070,07:28:29,07:28:29,4698,26,,,,6404.46,0
10495070,07:29:02,07:29:02,4699,27,,,,6681.08,0
10495070,07:30:36,07:30:36,5032,28,,,,7532.03,0
10495070,07:31:16,07:31:16,5033,29,,,,7897.13,0
10495070,07:31:36,07:31:36,5034,30,,,,8088.72,0
10495070,07:31:58,07:31:58,5035,31,,,,8283.28,0
10495070,07:32:46,07:32:46,5036,32,,,,8838.6,0
10495070,07:33:20,07:33:20,6898,33,,,,9125.13,0
10495070,07:33:58,07:33:58,1816,34,,,,9423.04,0
10495070,07:34:45,07:34:45,1817,35,,,,9753.05,0
10495070,07:35:03,07:35:03,1818,36,,,,9892.04,0
10495070,07:35:26,07:35:26,1819,37,,,,10043.13,0
10495070,07:35:48,07:35:48,1820,38,,,,10246.01,0
10495070,07:37:08,07:37:08,996,39,,,,10567.71,0
10495070,07:37:29,07:37:29,9495,40,,,,10756.41,0
10495070,07:37:54,07:37:54,6900,41,,,,10959.19,0
10495070,07:38:47,07:38:47,10749,42,,,,11374.41,0
10495070,07:39:46,07:39:46,792,43,,,,11902.95,0
10495070,07:40:23,07:40:23,793,44,,,,12348.8,0
10495070,07:41:00,07:41:00,94,45,,,,12711.89,
10495070,07:42:41,07:42:41,95,46,,,,13790.95,0
10495070,07:43:29,07:43:29,96,47,,,,14253.77,0
10495070,07:44:32,07:44:32,97,48,,,,14785.13,0
10495070,07:45:34,07:45:34,98,49,,,,15378.52,0
10495070,07:47:00,07:47:00,9952,50,,1,,16067.87,
10495120,07:16:00,07:16:00,9498,1,,,1,0,
10495120,07:17:00,07:17:00,109,2,,,,814.54,
10495120,07:17:21,07:17:21,9617,3,,,,1066.7,0
10495120,07:17:56,07:17:56,111,4,,,,1411.58,0
10495120,07:18:41,07:18:41,4673,5,,,,1842.61,0
10495120,07:19:01,07:19:01,4674,6,,,,1975.68,0
10495120,07:19:26,07:19:26,4675,7,,,,2151.94,0
10495120,07:19:50,07:19:50,4676,8,,,,2344.51,0
10495120,07:20:11,07:20:11,4677,9,,,,2512.41,0
10495120,07:20:41,07:20:41,4678,10,,,,2784.72,0
10495120,07:21:00,07:21:00,1987,11,,,,2917.18,
10495120,07:21:18,07:21:18,4679,12,,,,3060.26,0
10495120,07:21:41,07:21:41,4680,13,,,,3226.28,0
10495120,07:22:27,07:22:27,4681,14,,,,3546.49,0
10495120,07:22:45,07:22:45,1979,15,,,,3735.68,0
10495120,07:23:10,07:23:10,1980,16,,,,3997.3,0
10495120,07:23:32,07:23:32,1981,17,,,,4198.71,0
10495120,07:24:09,07:24:09,1982,18,,,,4513.13,0
10495120,07:24:43,07:24:43,4691,19,,,,4764.9,0
10495120,07:25:17,07:25:17,4692,20,,,,5061.77,0
10495120,07:25:58,07:25:58,4693,21,,,,5276.05,0
10495120,07:26:19,07:26:19,8680,22,,,,5416.94,0
10495120,07:26:33,07:26:33,4695,23,,,,5554.89,0
10495120,07:26:53,07:26:53,4696,24,,,,5700.82,0
10495120,07:27:50,07:27:50,4697,25,,,,6101.6,0
10495120,07:28:29,07:28:29,4698,26,,,,6404.46,0
10495120,07:29:02,07:29:02,4699,27,,,,6681.08,0
10495120,07:30:36,07:30:36,5032,28,,,,7532.03,0
10495120,07:31:16,07:31:16,5033,29,,,,7897.13,0
10495120,07:31:36,07:31:36,5034,30,,,,8088.72,0
10495120,07:31:58,07:31:58,5035,31,,,,8283.28,0
10495120,07:32:46,07:32:46,5036,32,,,,8838.6,0
10495120,07:33:20,07:33:20,6898,33,,,,9125.13,0
10495120,07:33:58,07:33:58,1816,34,,,,9423.04,0
10495120,07:34:45,07:34:45,1817,35,,,,9753.05,0
10495120,07:35:03,07:35:03,1818,36,,,,9892.04,0
10495120,07:35:26,07:35:26,1819,37,,,,10043.13,0
10495120,07:35:48,07:35:48,1820,38,,,,10246.01,0
10495120,07:37:08,07:37:08,996,39,,,,10567.71,0
10495120,07:37:29,07:37:29,9495,40,,,,10756.41,0
10495120,07:37:54,07:37:54,6900,41,,,,10959.19,0
10495120,07:38:47,07:38:47,10749,42,,,,11374.41,0
10495120,07:39:46,07:39:46,792,43,,,,11902.95,0
10495120,07:40:23,07:40:23,793,44,,,,12348.8,0
10495120,07:41:00,07:41:00,94,45,,,,12711.89,
10495120,07:42:41,07:42:41,95,46,,,,13790.95,0
10495120,07:43:29,07:43:29,96,47,,,,14253.77,0
10495120,07:44:32,07:44:32,97,48,,,,14785.13,0
10495120,07:45:34,07:45:34,98,49,,,,15378.52,0
10495120,07:47:00,07:47:00,9952,50,,1,,16067.87,
10498020,12:23:00,12:23:00,9498,1,,,1,0,
10498020,12:26:00,12:26:00,109,2,,,,814.54,
10498020,12:26:31,12:26:31,9617,3,,,,1066.7,0
10498020,12:27:25,12:27:25,111,4,,,,1411.58,0
10498020,12:28:32,12:28:32,4673,5,,,,1842.61,0
10498020,12:29:01,12:29:01,4674,6,,,,1975.68,0
10498020,12:29:39,12:29:39,4675,7,,,,2151.94,0
10498020,12:30:15,12:30:15,4676,8,,,,2344.51,0
10498020,12:30:46,12:30:46,4677,9,,,,2512.41,0
10498020,12:31:32,12:31:32,4678,10,,,,2784.72,0
10498020,12:32:00,12:32:00,1987,11,,,,2917.18,
10498020,12:32:22,12:32:22,4679,12,,,,3060.26,0
10498020,12:32:49,12:32:49,4680,13,,,,3226.28,0
10498020,12:33:44,12:33:44,4681,14,,,,3546.49,0
10498020,12:34:07,12:34:07,1979,15,,,,3735.68,0
10498020,12:34:36,12:34:36,1980,16,,,,3997.3,0
10498020,12:35:03,12:35:03,1981,17,,,,4198.71,0
10498020,12:35:46,12:35:46,1982,18,,,,4513.13,0
10498020,12:36:28,12:36:28,4691,19,,,,4764.9,0
10498020,12:37:08,12:37:08,4692,20,,,,5061.77,0
10498020,12:37:58,12:37:58,4693,21,,,,5276.05,0
10498020,12:38:22,12:38:22,8680,22,,,,5416.94,0
10498020,12:38:40,12:38:40,4695,23,,,,5554.89,0
10498020,12:39:04,12:39:04,4696,24,,,,5700.82,0
10498020,12:40:12,12:40:12,4697,25,,,,6101.6,0
10498020,12:40:58,12:40:58,4698,26,,,,6404.46,0
10498020,12:41:39,12:41:39,4699,27,,,,6681.08,0
10498020,12:43:31,12:43:31,5032,28,,,,7532.03,0
10498020,12:44:20,12:44:20,5033,29,,,,7897.13,0
10498020,12:44:44,12:44:44,5034,30,,,,8088.72,0
10498020,12:45:09,12:45:09,5035,31,,,,8283.28,0
10498020,12:46:07,12:46:07,5036,32,,,,8838.6,0
10498020,12:46:48,12:46:48,6898,33,,,,9125.13,0
10498020,12:47:34,12:47:34,1816,34,,,,9423.04,0
10498020,12:48:31,12:48:31,1817,35,,,,9753.05,0
10498020,12:48:52,12:48:52,1818,36,,,,9892.04,0
10498020,12:49:19,12:49:19,1819,37,,,,10043.13,0
10498020,12:49:46,12:49:46,1820,38,,,,10246.01,0
10498020,12:51:21,12:51:21,996,39,,,,10567.71,0
10498020,12:51:47,12:51:47,9495,40,,,,10756.41,0
10498020,12:52:17,12:52:17,6900,41,,,,10959.19,0
10498020,12:53:20,12:53:20,10749,42,,,,11374.41,0
10498020,12:54:31,12:54:31,792,43,,,,11902.95,0
10498020,12:55:16,12:55:16,793,44,,,,12348.8,0
10498020,12:56:00,12:56:00,94,45,,,,12711.89,
10498020,12:57:07,12:57:07,95,46,,,,13790.95,0
10498020,12:57:39,12:57:39,96,47,,,,14253.77,0
10498020,12:58:21,12:58:21,97,48,,,,14785.13,0
10498020,12:59:02,12:59:02,98,49,,,,15378.52,0
10498020,13:00:00,13:00:00,9952,50,,1,,16067.87,
10498030,12:23:00,12:23:00,9498,1,,,1,0,
10498030,12:26:00,12:26:00,109,2,,,,814.54,
10498030,12:26:31,12:26:31,9617,3,,,,1066.7,0
10498030,12:27:25,12:27:25,111,4,,,,1411.58,0
10498030,12:28:32,12:28:32,4673,5,,,,1842.61,0
10498030,12:29:01,12:29:01,4674,6,,,,1975.68,0
10498030,12:29:39,12:29:39,4675,7,,,,2151.94,0
10498030,12:30:15,12:30:15,4676,8,,,,2344.51,0
10498030,12:30:46,12:30:46,4677,9,,,,2512.41,0
10498030,12:31:32,12:31:32,4678,10,,,,2784.72,0
10498030,12:32:00,12:32:00,1987,11,,,,2917.18,
10498030,12:32:22,12:32:22,4679,12,,,,3060.26,0
10498030,12:32:49,12:32:49,4680,13,,,,3226.28,0
10498030,12:33:44,12:33:44,4681,14,,,,3546.49,0
10498030,12:34:07,12:34:07,1979,15,,,,3735.68,0
10498030,12:34:36,12:34:36,1980,16,,,,3997.3,0
10498030,12:35:03,12:35:03,1981,17,,,,4198.71,0
10498030,12:35:46,12:35:46,1982,18,,,,4513.13,0
10498030,12:36:28,12:36:28,4691,19,,,,4764.9,0
10498030,12:37:08,12:37:08,4692,20,,,,5061.77,0
10498030,12:37:58,12:37:58,4693,21,,,,5276.05,0
10498030,12:38:22,12:38:22,8680,22,,,,5416.94,0
10498030,12:38:40,12:38:40,4695,23,,,,5554.89,0
10498030,12:39:04,12:39:04,4696,24,,,,5700.82,0
10498030,12:40:12,12:40:12,4697,25,,,,6101.6,0
10498030,12:40:58,12:40:58,4698,26,,,,6404.46,0
10498030,12:41:39,12:41:39,4699,27,,,,6681.08,0
10498030,12:43:31,12:43:31,5032,28,,,,7532.03,0
10498030,12:44:20,12:44:20,5033,29,,,,7897.13,0
10498030,12:44:44,12:44:44,5034,30,,,,8088.72,0
10498030,12:45:09,12:45:09,5035,31,,,,8283.28,0
10498030,12:46:07,12:46:07,5036,32,,,,8838.6,0
10498030,12:46:48,12:46:48,6898,33,,,,9125.13,0
10498030,12:47:34,12:47:34,1816,34,,,,9423.04,0
10498030,12:48:31,12:48:31,1817,35,,,,9753.05,0
10498030,12:48:52,12:48:52,1818,36,,,,9892.04,0
10498030,12:49:19,12:49:19,1819,37,,,,10043.13,0
10498030,12:49:46,12:49:46,1820,38,,,,10246.01,0
10498030,12:51:21,12:51:21,996,39,,,,10567.71,0
10498030,12:51:47,12:51:47,9495,40,,,,10756.41,0
10498030,12:52:17,12:52:17,6900,41,,,,10959.19,0
10498030,12:53:20,12:53:20,10749,42,,,,11374.41,0
10498030,12:54:31,12:54:31,792,43,,,,11902.95,0
10498030,12:55:16,12:55:16,793,44,,,,12348.8,0
10498030,12:56:00,12:56:00,94,45,,,,12711.89,
10498030,12:57:07,12:57:07,95,46,,,,13790.95,0
10498030,12:57:39,12:57:39,96,47,,,,14253.77,0
10498030,12:58:21,12:58:21,97,48,,,,14785.13,0
10498030,12:59:02,12:59:02,98,49,,,,15378.52,0
10498030,13:00:00,13:00:00,9952,50,,1,,16067.87,
10498040,12:23:00,12:23:00,9498,1,,,1,0,
10498040,12:26:00,12:26:00,109,2,,,,814.54,
10498040,12:26:31,12:26:31,9617,3,,,,1066.7,0
10498040,12:27:25,12:27:25,111,4,,,,1411.58,0
10498040,12:28:32,12:28:32,4673,5,,,,1842.61,0
10498040,12:29:01,12:29:01,4674,6,,,,1975.68,0
10498040,12:29:39,12:29:39,4675,7,,,,2151.94,0
10498040,12:30:15,12:30:15,4676,8,,,,2344.51,0
10498040,12:30:46,12:30:46,4677,9,,,,2512.41,0
10498040,12:31:32,12:31:32,4678,10,,,,2784.72,0
10498040,12:32:00,12:32:00,1987,11,,,,2917.18,
10498040,12:32:22,12:32:22,4679,12,,,,3060.26,0
10498040,12:32:49,12:32:49,4680,13,,,,3226.28,0
10498040,12:33:44,12:33:44,4681,14,,,,3546.49,0
10498040,12:34:07,12:34:07,1979,15,,,,3735.68,0
10498040,12:34:36,12:34:36,1980,16,,,,3997.3,0
10498040,12:35:03,12:35:03,1981,17,,,,4198.71,0
10498040,12:35:46,12:35:46,1982,18,,,,4513.13,0
10498040,12:36:28,12:36:28,4691,19,,,,4764.9,0
10498040,12:37:08,12:37:08,4692,20,,,,5061.77,0
10498040,12:37:58,12:37:58,4693,21,,,,5276.05,0
10498040,12:38:22,12:38:22,8680,22,,,,5416.94,0
10498040,12:38:40,12:38:40,4695,23,,,,5554.89,0
10498040,12:39:04,12:39:04,4696,24,,,,5700.82,0
10498040,12:40:12,12:40:12,4697,25,,,,6101.6,0
10498040,12:40:58,12:40:58,4698,26,,,,6404.46,0
10498040,12:41:39,12:41:39,4699,27,,,,6681.08,0
10498040,12:43:31,12:43:31,5032,28,,,,7532.03,0
10498040,12:44:20,12:44:20,5033,29,,,,7897.13,0
10498040,12:44:44,12:44:44,5034,30,,,,8088.72,0
10498040,12:45:09,12:45:09,5035,31,,,,8283.28,0
10498040,12:46:07,12:46:07,5036,32,,,,8838.6,0
10498040,12:46:48,12:46:48,6898,33,,,,9125.13,0
10498040,12:47:34,12:47:34,1816,34,,,,9423.04,0
10498040,12:48:31,12:48:31,1817,35,,,,9753.05,0
10498040,12:48:52,12:48:52,1818,36,,,,9892.04,0
10498040,12:49:19,12:49:19,1819,37,,,,10043.13,0
10498040,12:49:46,12:49:46,1820,38,,,,10246.01,0
10498040,12:51:21,12:51:21,996,39,,,,10567.71,0
10498040,12:51:47,12:51:47,9495,40,,,,10756.41,0
10498040,12:52:17,12:52:17,6900,41,,,,10959.19,0
10498040,12:53:20,12:53:20,10749,42,,,,11374.41,0
10498040,12:54:31,12:54:31,792,43,,,,11902.95,0
10498040,12:55:16,12:55:16,793,44,,,,12348.8,0
10498040,12:56:00,12:56:00,94,45,,,,12711.89,
10498040,12:57:07,12:57:07,95,46,,,,13790.95,0
10498040,12:57:39,12:57:39,96,47,,,,14253.77,0
10498040,12:58:21,12:58:21,97,48,,,,14785.13,0
10498040,12:59:02,12:59:02,98,49,,,,15378.52,0
10498040,13:00:00,13:00:00,9952,50,,1,,16067.87,
10498050,12:23:00,12:23:00,9498,1,,,1,0,
10498050,12:26:00,12:26:00,109,2,,,,814.54,
10498050,12:26:31,12:26:31,9617,3,,,,1066.7,0
10498050,12:27:25,12:27:25,111,4,,,,1411.58,0
10498050,12:28:32,12:28:32,4673,5,,,,1842.61,0
10498050,12:29:01,12:29:01,4674,6,,,,1975.68,0
10498050,12:29:39,12:29:39,4675,7,,,,2151.94,0
10498050,12:30:15,12:30:15,4676,8,,,,2344.51,0
10498050,12:30:46,12:30:46,4677,9,,,,2512.41,0
10498050,12:31:32,12:31:32,4678,10,,,,2784.72,0
10498050,12:32:00,12:32:00,1987,11,,,,2917.18,
10498050,12:32:22,12:32:22,4679,12,,,,3060.26,0
10498050,12:32:49,12:32:49,4680,13,,,,3226.28,0
10498050,12:33:44,12:33:44,4681,14,,,,3546.49,0
10498050,12:34:07,12:34:07,1979,15,,,,3735.68,0
10498050,12:34:36,12:34:36,1980,16,,,,3997.3,0
10498050,12:35:03,12:35:03,1981,17,,,,4198.71,0
10498050,12:35:46,12:35:46,1982,18,,,,4513.13,0
10498050,12:36:28,12:36:28,4691,19,,,,4764.9,0
10498050,12:37:08,12:37:08,4692,20,,,,5061.77,0
10498050,12:37:58,12:37:58,4693,21,,,,5276.05,0
10498050,12:38:22,12:38:22,8680,22,,,,5416.94,0
10498050,12:38:40,12:38:40,4695,23,,,,5554.89,0
10498050,12:39:04,12:39:04,4696,24,,,,5700.82,0
10498050,12:40:12,12:40:12,4697,25,,,,6101.6,0
10498050,12:40:58,12:40:58,4698,26,,,,6404.46,0
10498050,12:41:39,12:41:39,4699,27,,,,6681.08,0
10498050,12:43:31,12:43:31,5032,28,,,,7532.03,0
10498050,12:44:20,12:44:20,5033,29,,,,7897.13,0
10498050,12:44:44,12:44:44,5034,30,,,,8088.72,0
10498050,12:45:09,12:45:09,5035,31,,,,8283.28,0
10498050,12:46:07,12:46:07,5036,32,,,,8838.6,0
10498050,12:46:48,12:46:48,6898,33,,,,9125.13,0
10498050,12:47:34,12:47:34,1816,34,,,,9423.04,0
10498050,12:48:31,12:48:31,1817,35,,,,9753.05,0
10498050,12:48:52,12:48:52,1818,36,,,,9892.04,0
10498050,12:49:19,12:49:19,1819,37,,,,10043.13,0
10498050,12:49:46,12:49:46,1820,38,,,,10246.01,0
10498050,12:51:21,12:51:21,996,39,,,,10567.71,0
10498050,12:51:47,12:51:47,9495,40,,,,10756.41,0
10498050,12:52:17,12:52:17,6900,41,,,,10959.19,0
10498050,12:53:20,12:53:20,10749,42,,,,11374.41,0
10498050,12:54:31,12:54:31,792,43,,,,11902.95,0
10498050,12:55:16,12:55:16,793,44,,,,12348.8,0
10498050,12:56:00,12:56:00,94,45,,,,12711.89,
10498050,12:57:07,12:57:07,95,46,,,,13790.95,0
10498050,12:57:39,12:57:39,96,47,,,,14253.77,0
10498050,12:58:21,12:58:21,97,48,,,,14785.13,0
10498050,12:59:02,12:59:02,98,49,,,,15378.52,0
10498050,13:00:00,13:00:00,9952,50,,1,,16067.87,
10498060,12:23:00,12:23:00,9498,1,,,1,0,
10498060,12:26:00,12:26:00,109,2,,,,814.54,
10498060,12:26:31,12:26:31,9617,3,,,,1066.7,0
10498060,12:27:25,12:27:25,111,4,,,,1411.58,0
10498060,12:28:32,12:28:32,4673,5,,,,1842.61,0
10498060,12:29:01,12:29:01,4674,6,,,,1975.68,0
10498060,12:29:39,12:29:39,4675,7,,,,2151.94,0
10498060,12:30:15,12:30:15,4676,8,,,,2344.51,0
10498060,12:30:46,12:30:46,4677,9,,,,2512.41,0
10498060,12:31:32,12:31:32,4678,10,,,,2784.72,0
10498060,12:32:00,12:32:00,1987,11,,,,2917.18,
10498060,12:32:22,12:32:22,4679,12,,,,3060.26,0
10498060,12:32:49,12:32:49,4680,13,,,,3226.28,0
10498060,12:33:44,12:33:44,4681,14,,,,3546.49,0
10498060,12:34:07,12:34:07,1979,15,,,,3735.68,0
10498060,12:34:36,12:34:36,1980,16,,,,3997.3,0
10498060,12:35:03,12:35:03,1981,17,,,,4198.71,0
10498060,12:35:46,12:35:46,1982,18,,,,4513.13,0
10498060,12:36:28,12:36:28,4691,19,,,,4764.9,0
10498060,12:37:08,12:37:08,4692,20,,,,5061.77,0
10498060,12:37:58,12:37:58,4693,21,,,,5276.05,0
10498060,12:38:22,12:38:22,8680,22,,,,5416.94,0
10498060,12:38:40,12:38:40,4695,23,,,,5554.89,0
10498060,12:39:04,12:39:04,4696,24,,,,5700.82,0
10498060,12:40:12,12:40:12,4697,25,,,,6101.6,0
10498060,12:40:58,12:40:58,4698,26,,,,6404.46,0
10498060,12:41:39,12:41:39,4699,27,,,,6681.08,0
10498060,12:43:31,12:43:31,5032,28,,,,7532.03,0
10498060,12:44:20,12:44:20,5033,29,,,,7897.13,0
10498060,12:44:44,12:44:44,5034,30,,,,8088.72,0
10498060,12:45:09,12:45:09,5035,31,,,,8283.28,0
10498060,12:46:07,12:46:07,5036,32,,,,8838.6,0
10498060,12:46:48,12:46:48,6898,33,,,,9125.13,0
10498060,12:47:34,12:47:34,1816,34,,,,9423.04,0
10498060,12:48:31,12:48:31,1817,35,,,,9753.05,0
10498060,12:48:52,12:48:52,1818,36,,,,9892.04,0
10498060,12:49:19,12:49:19,1819,37,,,,10043.13,0
10498060,12:49:46,12:49:46,1820,38,,,,10246.01,0
10498060,12:51:21,12:51:21,996,39,,,,10567.71,0
10498060,12:51:47,12:51:47,9495,40,,,,10756.41,0
10498060,12:52:17,12:52:17,6900,41,,,,10959.19,0
10498060,12:53:20,12:53:20,10749,42,,,,11374.41,0
10498060,12:54:31,12:54:31,792,43,,,,11902.95,0
10498060,12:55:16,12:55:16,793,44,,,,12348.8,0
10498060,12:56:00,12:56:00,94,45,,,,12711.89,
10498060,12:57:07,12:57:07,95,46,,,,13790.95,0
10498060,12:57:39,12:57:39,96,47,,,,14253.77,0
10498060,12:58:21,12:58:21,97,48,,,,14785.13,0
10498060,12:59:02,12:59:02,98,49,,,,15378.52,0
10498060,13:00:00,13:00:00,9952,50,,1,,16067.87,
10498090,12:23:00,12:23:00,9498,1,,,1,0,
10498090,12:26:00,12:26:00,109,2,,,,814.54,
10498090,12:26:31,12:26:31,9617,3,,,,1066.7,0
10498090,12:27:25,12:27:25,111,4,,,,1411.58,0
10498090,12:28:32,12:28:32,4673,5,,,,1842.61,0
10498090,12:29:01,12:29:01,4674,6,,,,1975.68,0
10498090,12:29:39,12:29:39,4675,7,,,,2151.94,0
10498090,12:30:15,12:30:15,4676,8,,,,2344.51,0
10498090,12:30:46,12:30:46,4677,9,,,,2512.41,0
10498090,12:31:32,12:31:32,4678,10,,,,2784.72,0
10498090,12:32:00,12:32:00,1987,11,,,,2917.18,
10498090,12:32:22,12:32:22,4679,12,,,,3060.26,0
10498090,12:32:49,12:32:49,4680,13,,,,3226.28,0
10498090,12:33:44,12:33:44,4681,14,,,,3546.49,0
10498090,12:34:07,12:34:07,1979,15,,,,3735.68,0
10498090,12:34:36,12:34:36,1980,16,,,,3997.3,0
10498090,12:35:03,12:35:03,1981,17,,,,4198.71,0
10498090,12:35:46,12:35:46,1982,18,,,,4513.13,0
10498090,12:36:28,12:36:28,4691,19,,,,4764.9,0
10498090,12:37:08,12:37:08,4692,20,,,,5061.77,0
10498090,12:37:58,12:37:58,4693,21,,,,5276.05,0
10498090,12:38:22,12:38:22,8680,22,,,,5416.94,0
10498090,12:38:40,12:38:40,4695,23,,,,5554.89,0
10498090,12:39:04,12:39:04,4696,24,,,,5700.82,0
10498090,12:40:12,12:40:12,4697,25,,,,6101.6,0
10498090,12:40:58,12:40:58,4698,26,,,,6404.46,0
10498090,12:41:39,12:41:39,4699,27,,,,6681.08,0
10498090,12:43:31,12:43:31,5032,28,,,,7532.03,0
10498090,12:44:20,12:44:20,5033,29,,,,7897.13,0
10498090,12:44:44,12:44:44,5034,30,,,,8088.72,0
10498090,12:45:09,12:45:09,5035,31,,,,8283.28,0
10498090,12:46:07,12:46:07,5036,32,,,,8838.6,0
10498090,12:46:48,12:46:48,6898,33,,,,9125.13,0
10498090,12:47:34,12:47:34,1816,34,,,,9423.04,0
10498090,12:48:31,12:48:31,1817,35,,,,9753.05,0
10498090,12:48:52,12:48:52,1818,36,,,,9892.04,0
10498090,12:49:19,12:49:19,1819,37,,,,10043.13,0
10498090,12:49:46,12:49:46,1820,38,,,,10246.01,0
10498090,12:51:21,12:51:21,996,39,,,,10567.71,0
10498090,12:51:47,12:51:47,9495,40,,,,10756.41,0
10498090,12:52:17,12:52:17,6900,41,,,,10959.19,0
10498090,12:53:20,12:53:20,10749,42,,,,11374.41,0
10498090,12:54:31,12:54:31,792,43,,,,11902.95,0
10498090,12:55:16,12:55:16,793,44,,,,12348.8,0
10498090,12:56:00,12:56:00,94,45,,,,12711.89,
10498090,12:57:07,12:57:07,95,46,,,,13790.95,0
10498090,12:57:39,12:57:39,96,47,,,,14253.77,0
10498090,12:58:21,12:58:21,97,48,,,,14785.13,0
10498090,12:59:02,12:59:02,98,49,,,,15378.52,0
10498090,13:00:00,13:00:00,9952,50,,1,,16067.87,
10498100,12:23:00,12:23:00,9498,1,,,1,0,
10498100,12:26:00,12:26:00,109,2,,,,814.54,
10498100,12:26:31,12:26:31,9617,3,,,,1066.7,0
10498100,12:27:25,12:27:25,111,4,,,,1411.58,0
10498100,12:28:32,12:28:32,4673,5,,,,1842.61,0
10498100,12:29:01,12:29:01,4674,6,,,,1975.68,0
10498100,12:29:39,12:29:39,4675,7,,,,2151.94,0
10498100,12:30:15,12:30:15,4676,8,,,,2344.51,0
10498100,12:30:46,12:30:46,4677,9,,,,2512.41,0
10498100,12:31:32,12:31:32,4678,10,,,,2784.72,0
10498100,12:32:00,12:32:00,1987,11,,,,2917.18,
10498100,12:32:22,12:32:22,4679,12,,,,3060.26,0
10498100,12:32:49,12:32:49,4680,13,,,,3226.28,0
10498100,12:33:44,12:33:44,4681,14,,,,3546.49,0
10498100,12:34:07,12:34:07,1979,15,,,,3735.68,0
10498100,12:34:36,12:34:36,1980,16,,,,3997.3,0
10498100,12:35:03,12:35:03,1981,17,,,,4198.71,0
10498100,12:35:46,12:35:46,1982,18,,,,4513.13,0
10498100,12:36:28,12:36:28,4691,19,,,,4764.9,0
10498100,12:37:08,12:37:08,4692,20,,,,5061.77,0
10498100,12:37:58,12:37:58,4693,21,,,,5276.05,0
10498100,12:38:22,12:38:22,8680,22,,,,5416.94,0
10498100,12:38:40,12:38:40,4695,23,,,,5554.89,0
10498100,12:39:04,12:39:04,4696,24,,,,5700.82,0
10498100,12:40:12,12:40:12,4697,25,,,,6101.6,0
10498100,12:40:58,12:40:58,4698,26,,,,6404.46,0
10498100,12:41:39,12:41:39,4699,27,,,,6681.08,0
10498100,12:43:31,12:43:31,5032,28,,,,7532.03,0
10498100,12:44:20,12:44:20,5033,29,,,,7897.13,0
10498100,12:44:44,12:44:44,5034,30,,,,8088.72,0
10498100,12:45:09,12:45:09,5035,31,,,,8283.28,0
10498100,12:46:07,12:46:07,5036,32,,,,8838.6,0
10498100,12:46:48,12:46:48,6898,33,,,,9125.13,0
10498100,12:47:34,12:47:34,1816,34,,,,9423.04,0
10498100,12:48:31,12:48:31,1817,35,,,,9753.05,0
10498100,12:48:52,12:48:52,1818,36,,,,9892.04,0
10498100,12:49:19,12:49:19,1819,37,,,,10043.13,0
10498100,12:49:46,12:49:46,1820,38,,,,10246.01,0
10498100,12:51:21,12:51:21,996,39,,,,10567.71,0
10498100,12:51:47,12:51:47,9495,40,,,,10756.41,0
10498100,12:52:17,12:52:17,6900,41,,,,10959.19,0
10498100,12:53:20,12:53:20,10749,42,,,,11374.41,0
10498100,12:54:31,12:54:31,792,43,,,,11902.95,0
10498100,12:55:16,12:55:16,793,44,,,,12348.8,0
10498100,12:56:00,12:56:00,94,45,,,,12711.89,
10498100,12:57:07,12:57:07,95,46,,,,13790.95,0
10498100,12:57:39,12:57:39,96,47,,,,14253.77,0
10498100,12:58:21,12:58:21,97,48,,,,14785.13,0
10498100,12:59:02,12:59:02,98,49,,,,15378.52,0
10498100,13:00:00,13:00:00,9952,50,,1,,16067.87,
10498110,12:23:00,12:23:00,9498,1,,,1,0,
10498110,12:26:00,12:26:00,109,2,,,,814.54,
10498110,12:26:31,12:26:31,9617,3,,,,1066.7,0
10498110,12:27:25,12:27:25,111,4,,,,1411.58,0
10498110,12:28:32,12:28:32,4673,5,,,,1842.61,0
10498110,12:29:01,12:29:01,4674,6,,,,1975.68,0
10498110,12:29:39,12:29:39,4675,7,,,,2151.94,0
10498110,12:30:15,12:30:15,4676,8,,,,2344.51,0
10498110,12:30:46,12:30:46,4677,9,,,,2512.41,0
10498110,12:31:32,12:31:32,4678,10,,,,2784.72,0
10498110,12:32:00,12:32:00,1987,11,,,,2917.18,
10498110,12:32:22,12:32:22,4679,12,,,,3060.26,0
10498110,12:32:49,12:32:49,4680,13,,,,3226.28,0
10498110,12:33:44,12:33:44,4681,14,,,,3546.49,0
10498110,12:34:07,12:34:07,1979,15,,,,3735.68,0
10498110,12:34:36,12:34:36,1980,16,,,,3997.3,0
10498110,12:35:03,12:35:03,1981,17,,,,4198.71,0
10498110,12:35:46,12:35:46,1982,18,,,,4513.13,0
10498110,12:36:28,12:36:28,4691,19,,,,4764.9,0
10498110,12:37:08,12:37:08,4692,20,,,,5061.77,0
10498110,12:37:58,12:37:58,4693,21,,,,5276.05,0
10498110,12:38:22,12:38:22,8680,22,,,,5416.94,0
10498110,12:38:40,12:38:40,4695,23,,,,5554.89,0
10498110,12:39:04,12:39:04,4696,24,,,,5700.82,0
10498110,12:40:12,12:40:12,4697,25,,,,6101.6,0
10498110,12:40:58,12:40:58,4698,26,,,,6404.46,0
10498110,12:41:39,12:41:39,4699,27,,,,6681.08,0
10498110,12:43:31,12:43:31,5032,28,,,,7532.03,0
10498110,12:44:20,12:44:20,5033,29,,,,7897.13,0
10498110,12:44:44,12:44:44,5034,30,,,,8088.72,0
10498110,12:45:09,12:45:09,5035,31,,,,8283.28,0
10498110,12:46:07,12:46:07,5036,32,,,,8838.6,0
10498110,12:46:48,12:46:48,6898,33,,,,9125.13,0
10498110,12:47:34,12:47:34,1816,34,,,,9423.04,0
10498110,12:48:31,12:48:31,1817,35,,,,9753.05,0
10498110,12:48:52,12:48:52,1818,36,,,,9892.04,0
10498110,12:49:19,12:49:19,1819,37,,,,10043.13,0
10498110,12:49:46,12:49:46,1820,38,,,,10246.01,0
10498110,12:51:21,12:51:21,996,39,,,,10567.71,0
10498110,12:51:47,12:51:47,9495,40,,,,10756.41,0
10498110,12:52:17,12:52:17,6900,41,,,,10959.19,0
10498110,12:53:20,12:53:20,10749,42,,,,11374.41,0
10498110,12:54:31,12:54:31,792,43,,,,11902.95,0
10498110,12:55:16,12:55:16,793,44,,,,12348.8,0
10498110,12:56:00,12:56:00,94,45,,,,12711.89,
10498110,12:57:07,12:57:07,95,46,,,,13790.95,0
10498110,12:57:39,12:57:39,96,47,,,,14253.77,0
10498110,12:58:21,12:58:21,97,48,,,,14785.13,0
10498110,12:59:02,12:59:02,98,49,,,,15378.52,0
10498110,13:00:00,13:00:00,9952,50,,1,,16067.87,
1052020,16:38:00,16:38:00,9498,1,,,1,0,
1052020,16:41:00,16:41:00,109,2,,,,814.54,
1052020,16:41:42,16:41:42,9617,3,,,,1066.7,0
1052020,16:42:53,16:42:53,111,4,,,,1411.58,0
1052020,16:44:23,16:44:23,4673,5,,,,1842.61,0
1052020,16:45:02,16:45:02,4674,6,,,,1975.68,0
1052020,16:45:52,16:45:52,4675,7,,,,2151.94,0
1052020,16:46:40,16:46:40,4676,8,,,,2344.51,0
1052020,16:47:22,16:47:22,4677,9,,,,2512.41,0
1052020,16:48:23,16:48:23,4678,10,,,,2784.72,0
1052020,16:49:00,16:49:00,1987,11,,,,2917.18,
1052020,16:49:23,16:49:23,4679,12,,,,3060.26,0
1052020,16:49:51,16:49:51,4680,13,,,,3226.28,0
1052020,16:50:48,16:50:48,4681,14,,,,3546.49,0
1052020,16:51:12,16:51:12,1979,15,,,,3735.68,0
1052020,16:51:42,16:51:42,1980,16,,,,3997.3,0
1052020,16:52:11,16:52:11,1981,17,,,,4198.71,0
1052020,16:52:56,16:52:56,1982,18,,,,4513.13,0
1052020,16:53:39,16:53:39,4691,19,,,,4764.9,0
1052020,16:54:21,16:54:21,4692,20,,,,5061.77,0
1052020,16:55:13,16:55:13,4693,21,,,,5276.05,0
1052020,16:55:38,16:55:38,8680,22,,,,5416.94,0
1052020,16:55:57,16:55:57,4695,23,,,,5554.89,0
1052020,16:56:22,16:56:22,4696,24,,,,5700.82,0
1052020,16:57:32,16:57:32,4697,25,,,,6101.6,0
1052020,16:58:21,16:58:21,4698,26,,,,6404.46,0
1052020,16:59:03,16:59:03,4699,27,,,,6681.08,0
1052020,17:01:00,17:01:00,5032,28,,,,7532.03,0
1052020,17:01:50,17:01:50,5033,29,,,,7897.13,0
1052020,17:02:16,17:02:16,5034,30,,,,8088.72,0
1052020,17:02:42,17:02:42,5035,31,,,,8283.28,0
1052020,17:03:43,17:03:43,5036,32,,,,8838.6,0
1052020,17:04:25,17:04:25,6898,33,,,,9125.13,0
1052020,17:05:13,17:05:13,1816,34,,,,9423.04,0
1052020,17:06:12,17:06:12,1817,35,,,,9753.05,0
1052020,17:06:34,17:06:34,1818,36,,,,9892.04,0
1052020,17:07:02,17:07:02,1819,37,,,,10043.13,0
1052020,17:07:31,17:07:31,1820,38,,,,10246.01,0
1052020,17:09:10,17:09:10,996,39,,,,10567.71,0
1052020,17:09:36,17:09:36,9495,40,,,,10756.41,0
1052020,17:10:08,17:10:08,6900,41,,,,10959.19,0
1052020,17:11:14,17:11:14,10749,42,,,,11374.41,0
1052020,17:12:27,17:12:27,792,43,,,,11902.95,0
1052020,17:13:14,17:13:14,793,44,,,,12348.8,0
1052020,17:14:00,17:14:00,94,45,,,,12711.89,
1052020,17:15:07,17:15:07,95,46,,,,13790.95,0
1052020,17:15:39,17:15:39,96,47,,,,14253.77,0
1052020,17:16:21,17:16:21,97,48,,,,14785.13,0
1052020,17:17:02,17:17:02,98,49,,,,15378.52,0
1052020,17:18:00,17:18:00,9952,50,,1,,16067.87,
1052030,16:38:00,16:38:00,9498,1,,,1,0,
1052030,16:41:00,16:41:00,109,2,,,,814.54,
1052030,16:41:42,16:41:42,9617,3,,,,1066.7,0
1052030,16:42:53,16:42:53,111,4,,,,1411.58,0
1052030,16:44:23,16:44:23,4673,5,,,,1842.61,0
1052030,16:45:02,16:45:02,4674,6,,,,1975.68,0
1052030,16:45:52,16:45:52,4675,7,,,,2151.94,0
1052030,16:46:40,16:46:40,4676,8,,,,2344.51,0
1052030,16:47:22,16:47:22,4677,9,,,,2512.41,0
1052030,16:48:23,16:48:23,4678,10,,,,2784.72,0
1052030,16:49:00,16:49:00,1987,11,,,,2917.18,
1052030,16:49:23,16:49:23,4679,12,,,,3060.26,0
1052030,16:49:51,16:49:51,4680,13,,,,3226.28,0
1052030,16:50:48,16:50:48,4681,14,,,,3546.49,0
1052030,16:51:12,16:51:12,1979,15,,,,3735.68,0
1052030,16:51:42,16:51:42,1980,16,,,,3997.3,0
1052030,16:52:11,16:52:11,1981,17,,,,4198.71,0
1052030,16:52:56,16:52:56,1982,18,,,,4513.13,0
1052030,16:53:39,16:53:39,4691,19,,,,4764.9,0
1052030,16:54:21,16:54:21,4692,20,,,,5061.77,0
1052030,16:55:13,16:55:13,4693,21,,,,5276.05,0
1052030,16:55:38,16:55:38,8680,22,,,,5416.94,0
1052030,16:55:57,16:55:57,4695,23,,,,5554.89,0
1052030,16:56:22,16:56:22,4696,24,,,,5700.82,0
1052030,16:57:32,16:57:32,4697,25,,,,6101.6,0
1052030,16:58:21,16:58:21,4698,26,,,,6404.46,0
1052030,16:59:03,16:59:03,4699,27,,,,6681.08,0
1052030,17:01:00,17:01:00,5032,28,,,,7532.03,0
1052030,17:01:50,17:01:50,5033,29,,,,7897.13,0
1052030,17:02:16,17:02:16,5034,30,,,,8088.72,0
1052030,17:02:42,17:02:42,5035,31,,,,8283.28,0
1052030,17:03:43,17:03:43,5036,32,,,,8838.6,0
1052030,17:04:25,17:04:25,6898,33,,,,9125.13,0
1052030,17:05:13,17:05:13,1816,34,,,,9423.04,0
1052030,17:06:12,17:06:12,1817,35,,,,9753.05,0
1052030,17:06:34,17:06:34,1818,36,,,,9892.04,0
1052030,17:07:02,17:07:02,1819,37,,,,10043.13,0
1052030,17:07:31,17:07:31,1820,38,,,,10246.01,0
1052030,17:09:10,17:09:10,996,39,,,,10567.71,0
1052030,17:09:36,17:09:36,9495,40,,,,10756.41,0
1052030,17:10:08,17:10:08,6900,41,,,,10959.19,0
1052030,17:11:14,17:11:14,10749,42,,,,11374.41,0
1052030,17:12:27,17:12:27,792,43,,,,11902.95,0
1052030,17:13:14,17:13:14,793,44,,,,12348.8,0
1052030,17:14:00,17:14:00,94,45,,,,12711.89,
1052030,17:15:07,17:15:07,95,46,,,,13790.95,0
1052030,17:15:39,17:15:39,96,47,,,,14253.77,0
1052030,17:16:21,17:16:21,97,48,,,,14785.13,0
1052030,17:17:02,17:17:02,98,49,,,,15378.52,0
1052030,17:18:00,17:18:00,9952,50,,1,,16067.87,
1052040,16:38:00,16:38:00,9498,1,,,1,0,
1052040,16:41:00,16:41:00,109,2,,,,814.54,
1052040,16:41:42,16:41:42,9617,3,,,,1066.7,0
1052040,16:42:53,16:42:53,111,4,,,,1411.58,0
1052040,16:44:23,16:44:23,4673,5,,,,1842.61,0
1052040,16:45:02,16:45:02,4674,6,,,,1975.68,0
1052040,16:45:52,16:45:52,4675,7,,,,2151.94,0
1052040,16:46:40,16:46:40,4676,8,,,,2344.51,0
1052040,16:47:22,16:47:22,4677,9,,,,2512.41,0
1052040,16:48:23,16:48:23,4678,10,,,,2784.72,0
1052040,16:49:00,16:49:00,1987,11,,,,2917.18,
1052040,16:49:23,16:49:23,4679,12,,,,3060.26,0
1052040,16:49:51,16:49:51,4680,13,,,,3226.28,0
1052040,16:50:48,16:50:48,4681,14,,,,3546.49,0
1052040,16:51:12,16:51:12,1979,15,,,,3735.68,0
1052040,16:51:42,16:51:42,1980,16,,,,3997.3,0
1052040,16:52:11,16:52:11,1981,17,,,,4198.71,0
1052040,16:52:56,16:52:56,1982,18,,,,4513.13,0
1052040,16:53:39,16:53:39,4691,19,,,,4764.9,0
1052040,16:54:21,16:54:21,4692,20,,,,5061.77,0
1052040,16:55:13,16:55:13,4693,21,,,,5276.05,0
1052040,16:55:38,16:55:38,8680,22,,,,5416.94,0
1052040,16:55:57,16:55:57,4695,23,,,,5554.89,0
1052040,16:56:22,16:56:22,4696,24,,,,5700.82,0
1052040,16:57:32,16:57:32,4697,25,,,,6101.6,0
1052040,16:58:21,16:58:21,4698,26,,,,6404.46,0
1052040,16:59:03,16:59:03,4699,27,,,,6681.08,0
1052040,17:01:00,17:01:00,5032,28,,,,7532.03,0
1052040,17:01:50,17:01:50,5033,29,,,,7897.13,0
1052040,17:02:16,17:02:16,5034,30,,,,8088.72,0
1052040,17:02:42,17:02:42,5035,31,,,,8283.28,0
1052040,17:03:43,17:03:43,5036,32,,,,8838.6,0
1052040,17:04:25,17:04:25,6898,33,,,,9125.13,0
1052040,17:05:13,17:05:13,1816,34,,,,9423.04,0
1052040,17:06:12,17:06:12,1817,35,,,,9753.05,0
1052040,17:06:34,17:06:34,1818,36,,,,9892.04,0
1052040,17:07:02,17:07:02,1819,37,,,,10043.13,0
1052040,17:07:31,17:07:31,1820,38,,,,10246.01,0
1052040,17:09:10,17:09:10,996,39,,,,10567.71,0
1052040,17:09:36,17:09:36,9495,40,,,,10756.41,0
1052040,17:10:08,17:10:08,6900,41,,,,10959.19,0
1052040,17:11:14,17:11:14,10749,42,,,,11374.41,0
1052040,17:12:27,17:12:27,792,43,,,,11902.95,0
1052040,17:13:14,17:13:14,793,44,,,,12348.8,0
1052040,17:14:00,17:14:00,94,45,,,,12711.89,
1052040,17:15:07,17:15:07,95,46,,,,13790.95,0
1052040,17:15:39,17:15:39,96,47,,,,14253.77,0
1052040,17:16:21,17:16:21,97,48,,,,14785.13,0
1052040,17:17:02,17:17:02,98,49,,,,15378.52,0
1052040,17:18:00,17:18:00,9952,50,,1,,16067.87,
1052050,16:38:00,16:38:00,9498,1,,,1,0,
1052050,16:41:00,16:41:00,109,2,,,,814.54,
1052050,16:41:42,16:41:42,9617,3,,,,1066.7,0
1052050,16:42:53,16:42:53,111,4,,,,1411.58,0
1052050,16:44:23,16:44:23,4673,5,,,,1842.61,0
1052050,16:45:02,16:45:02,4674,6,,,,1975.68,0
1052050,16:45:52,16:45:52,4675,7,,,,2151.94,0
1052050,16:46:40,16:46:40,4676,8,,,,2344.51,0
1052050,16:47:22,16:47:22,4677,9,,,,2512.41,0
1052050,16:48:23,16:48:23,4678,10,,,,2784.72,0
1052050,16:49:00,16:49:00,1987,11,,,,2917.18,
1052050,16:49:23,16:49:23,4679,12,,,,3060.26,0
1052050,16:49:51,16:49:51,4680,13,,,,3226.28,0
1052050,16:50:48,16:50:48,4681,14,,,,3546.49,0
1052050,16:51:12,16:51:12,1979,15,,,,3735.68,0
1052050,16:51:42,16:51:42,1980,16,,,,3997.3,0
1052050,16:52:11,16:52:11,1981,17,,,,4198.71,0
1052050,16:52:56,16:52:56,1982,18,,,,4513.13,0
1052050,16:53:39,16:53:39,4691,19,,,,4764.9,0
1052050,16:54:21,16:54:21,4692,20,,,,5061.77,0
1052050,16:55:13,16:55:13,4693,21,,,,5276.05,0
1052050,16:55:38,16:55:38,8680,22,,,,5416.94,0
1052050,16:55:57,16:55:57,4695,23,,,,5554.89,0
1052050,16:56:22,16:56:22,4696,24,,,,5700.82,0
1052050,16:57:32,16:57:32,4697,25,,,,6101.6,0
1052050,16:58:21,16:58:21,4698,26,,,,6404.46,0
1052050,16:59:03,16:59:03,4699,27,,,,6681.08,0
1052050,17:01:00,17:01:00,5032,28,,,,7532.03,0
1052050,17:01:50,17:01:50,5033,29,,,,7897.13,0
1052050,17:02:16,17:02:16,5034,30,,,,8088.72,0
1052050,17:02:42,17:02:42,5035,31,,,,8283.28,0
1052050,17:03:43,17:03:43,5036,32,,,,8838.6,0
1052050,17:04:25,17:04:25,6898,33,,,,9125.13,0
1052050,17:05:13,17:05:13,1816,34,,,,9423.04,0
1052050,17:06:12,17:06:12,1817,35,,,,9753.05,0
1052050,17:06:34,17:06:34,1818,36,,,,9892.04,0
1052050,17:07:02,17:07:02,1819,37,,,,10043.13,0
1052050,17:07:31,17:07:31,1820,38,,,,10246.01,0
1052050,17:09:10,17:09:10,996,39,,,,10567.71,0
1052050,17:09:36,17:09:36,9495,40,,,,10756.41,0
1052050,17:10:08,17:10:08,6900,41,,,,10959.19,0
1052050,17:11:14,17:11:14,10749,42,,,,11374.41,0
1052050,17:12:27,17:12:27,792,43,,,,11902.95,0
1052050,17:13:14,17:13:14,793,44,,,,12348.8,0
1052050,17:14:00,17:14:00,94,45,,,,12711.89,
1052050,17:15:07,17:15:07,95,46,,,,13790.95,0
1052050,17:15:39,17:15:39,96,47,,,,14253.77,0
1052050,17:16:21,17:16:21,97,48,,,,14785.13,0
1052050,17:17:02,17:17:02,98,49,,,,15378.52,0
1052050,17:18:00,17:18:00,9952,50,,1,,16067.87,
1052060,16:38:00,16:38:00,9498,1,,,1,0,
1052060,16:41:00,16:41:00,109,2,,,,814.54,
1052060,16:41:42,16:41:42,9617,3,,,,1066.7,0
1052060,16:42:53,16:42:53,111,4,,,,1411.58,0
1052060,16:44:23,16:44:23,4673,5,,,,1842.61,0
1052060,16:45:02,16:45:02,4674,6,,,,1975.68,0
1052060,16:45:52,16:45:52,4675,7,,,,2151.94,0
1052060,16:46:40,16:46:40,4676,8,,,,2344.51,0
1052060,16:47:22,16:47:22,4677,9,,,,2512.41,0
1052060,16:48:23,16:48:23,4678,10,,,,2784.72,0
1052060,16:49:00,16:49:00,1987,11,,,,2917.18,
1052060,16:49:23,16:49:23,4679,12,,,,3060.26,0
1052060,16:49:51,16:49:51,4680,13,,,,3226.28,0
1052060,16:50:48,16:50:48,4681,14,,,,3546.49,0
1052060,16:51:12,16:51:12,1979,15,,,,3735.68,0
1052060,16:51:42,16:51:42,1980,16,,,,3997.3,0
1052060,16:52:11,16:52:11,1981,17,,,,4198.71,0
1052060,16:52:56,16:52:56,1982,18,,,,4513.13,0
1052060,16:53:39,16:53:39,4691,19,,,,4764.9,0
1052060,16:54:21,16:54:21,4692,20,,,,5061.77,0
1052060,16:55:13,16:55:13,4693,21,,,,5276.05,0
1052060,16:55:38,16:55:38,8680,22,,,,5416.94,0
1052060,16:55:57,16:55:57,4695,23,,,,5554.89,0
1052060,16:56:22,16:56:22,4696,24,,,,5700.82,0
1052060,16:57:32,16:57:32,4697,25,,,,6101.6,0
1052060,16:58:21,16:58:21,4698,26,,,,6404.46,0
1052060,16:59:03,16:59:03,4699,27,,,,6681.08,0
1052060,17:01:00,17:01:00,5032,28,,,,7532.03,0
1052060,17:01:50,17:01:50,5033,29,,,,7897.13,0
1052060,17:02:16,17:02:16,5034,30,,,,8088.72,0
1052060,17:02:42,17:02:42,5035,31,,,,8283.28,0
1052060,17:03:43,17:03:43,5036,32,,,,8838.6,0
1052060,17:04:25,17:04:25,6898,33,,,,9125.13,0
1052060,17:05:13,17:05:13,1816,34,,,,9423.04,0
1052060,17:06:12,17:06:12,1817,35,,,,9753.05,0
1052060,17:06:34,17:06:34,1818,36,,,,9892.04,0
1052060,17:07:02,17:07:02,1819,37,,,,10043.13,0
1052060,17:07:31,17:07:31,1820,38,,,,10246.01,0
1052060,17:09:10,17:09:10,996,39,,,,10567.71,0
1052060,17:09:36,17:09:36,9495,40,,,,10756.41,0
1052060,17:10:08,17:10:08,6900,41,,,,10959.19,0
1052060,17:11:14,17:11:14,10749,42,,,,11374.41,0
1052060,17:12:27,17:12:27,792,43,,,,11902.95,0
1052060,17:13:14,17:13:14,793,44,,,,12348.8,0
1052060,17:14:00,17:14:00,94,45,,,,12711.89,
1052060,17:15:07,17:15:07,95,46,,,,13790.95,0
1052060,17:15:39,17:15:39,96,47,,,,14253.77,0
1052060,17:16:21,17:16:21,97,48,,,,14785.13,0
1052060,17:17:02,17:17:02,98,49,,,,15378.52,0
1052060,17:18:00,17:18:00,9952,50,,1,,16067.87,
1052090,16:38:00,16:38:00,9498,1,,,1,0,
1052090,16:41:00,16:41:00,109,2,,,,814.54,
1052090,16:41:42,16:41:42,9617,3,,,,1066.7,0
1052090,16:42:53,16:42:53,111,4,,,,1411.58,0
1052090,16:44:23,16:44:23,4673,5,,,,1842.61,0
1052090,16:45:02,16:45:02,4674,6,,,,1975.68,0
1052090,16:45:52,16:45:52,4675,7,,,,2151.94,0
1052090,16:46:40,16:46:40,4676,8,,,,2344.51,0
1052090,16:47:22,16:47:22,4677,9,,,,2512.41,0
1052090,16:48:23,16:48:23,4678,10,,,,2784.72,0
1052090,16:49:00,16:49:00,1987,11,,,,2917.18,
1052090,16:49:23,16:49:23,4679,12,,,,3060.26,0
1052090,16:49:51,16:49:51,4680,13,,,,3226.28,0
1052090,16:50:48,16:50:48,4681,14,,,,3546.49,0
1052090,16:51:12,16:51:12,1979,15,,,,3735.68,0
1052090,16:51:42,16:51:42,1980,16,,,,3997.3,0
1052090,16:52:11,16:52:11,1981,17,,,,4198.71,0
1052090,16:52:56,16:52:56,1982,18,,,,4513.13,0
1052090,16:53:39,16:53:39,4691,19,,,,4764.9,0
1052090,16:54:21,16:54:21,4692,20,,,,5061.77,0
1052090,16:55:13,16:55:13,4693,21,,,,5276.05,0
1052090,16:55:38,16:55:38,8680,22,,,,5416.94,0
1052090,16:55:57,16:55:57,4695,23,,,,5554.89,0
1052090,16:56:22,16:56:22,4696,24,,,,5700.82,0
1052090,16:57:32,16:57:32,4697,25,,,,6101.6,0
1052090,16:58:21,16:58:21,4698,26,,,,6404.46,0
1052090,16:59:03,16:59:03,4699,27,,,,6681.08,0
1052090,17:01:00,17:01:00,5032,28,,,,7532.03,0
1052090,17:01:50,17:01:50,5033,29,,,,7897.13,0
1052090,17:02:16,17:02:16,5034,30,,,,8088.72,0
1052090,17:02:42,17:02:42,5035,31,,,,8283.28,0
1052090,17:03:43,17:03:43,5036,32,,,,8838.6,0
1052090,17:04:25,17:04:25,6898,33,,,,9125.13,0
1052090,17:05:13,17:05:13,1816,34,,,,9423.04,0
1052090,17:06:12,17:06:12,1817,35,,,,9753.05,0
1052090,17:06:34,17:06:34,1818,36,,,,9892.04,0
1052090,17:07:02,17:07:02,1819,37,,,,10043.13,0
1052090,17:07:31,17:07:31,1820,38,,,,10246.01,0
1052090,17:09:10,17:09:10,996,39,,,,10567.71,0
1052090,17:09:36,17:09:36,9495,40,,,,10756.41,0
1052090,17:10:08,17:10:08,6900,41,,,,10959.19,0
1052090,17:11:14,17:11:14,10749,42,,,,11374.41,0
1052090,17:12:27,17:12:27,792,43,,,,11902.95,0
1052090,17:13:14,17:13:14,793,44,,,,12348.8,0
1052090,17:14:00,17:14:00,94,45,,,,12711.89,
1052090,17:15:07,17:15:07,95,46,,,,13790.95,0
1052090,17:15:39,17:15:39,96,47,,,,14253.77,0
1052090,17:16:21,17:16:21,97,48,,,,14785.13,0
1052090,17:17:02,17:17:02,98,49,,,,15378.52,0
1052090,17:18:00,17:18:00,9952,50,,1,,16067.87,
1052100,16:38:00,16:38:00,9498,1,,,1,0,
1052100,16:41:00,16:41:00,109,2,,,,814.54,
1052100,16:41:42,16:41:42,9617,3,,,,1066.7,0
1052100,16:42:53,16:42:53,111,4,,,,1411.58,0
1052100,16:44:23,16:44:23,4673,5,,,,1842.61,0
1052100,16:45:02,16:45:02,4674,6,,,,1975.68,0
1052100,16:45:52,16:45:52,4675,7,,,,2151.94,0
1052100,16:46:40,16:46:40,4676,8,,,,2344.51,0
1052100,16:47:22,16:47:22,4677,9,,,,2512.41,0
1052100,16:48:23,16:48:23,4678,10,,,,2784.72,0
1052100,16:49:00,16:49:00,1987,11,,,,2917.18,
1052100,16:49:23,16:49:23,4679,12,,,,3060.26,0
1052100,16:49:51,16:49:51,4680,13,,,,3226.28,0
1052100,16:50:48,16:50:48,4681,14,,,,3546.49,0
1052100,16:51:12,16:51:12,1979,15,,,,3735.68,0
1052100,16:51:42,16:51:42,1980,16,,,,3997.3,0
1052100,16:52:11,16:52:11,1981,17,,,,4198.71,0
1052100,16:52:56,16:52:56,1982,18,,,,4513.13,0
1052100,16:53:39,16:53:39,4691,19,,,,4764.9,0
1052100,16:54:21,16:54:21,4692,20,,,,5061.77,0
1052100,16:55:13,16:55:13,4693,21,,,,5276.05,0
1052100,16:55:38,16:55:38,8680,22,,,,5416.94,0
1052100,16:55:57,16:55:57,4695,23,,,,5554.89,0
1052100,16:56:22,16:56:22,4696,24,,,,5700.82,0
1052100,16:57:32,16:57:32,4697,25,,,,6101.6,0
1052100,16:58:21,16:58:21,4698,26,,,,6404.46,0
1052100,16:59:03,16:59:03,4699,27,,,,6681.08,0
1052100,17:01:00,17:01:00,5032,28,,,,7532.03,0
1052100,17:01:50,17:01:50,5033,29,,,,7897.13,0
1052100,17:02:16,17:02:16,5034,30,,,,8088.72,0
1052100,17:02:42,17:02:42,5035,31,,,,8283.28,0
1052100,17:03:43,17:03:43,5036,32,,,,8838.6,0
1052100,17:04:25,17:04:25,6898,33,,,,9125.13,0
1052100,17:05:13,17:05:13,1816,34,,,,9423.04,0
1052100,17:06:12,17:06:12,1817,35,,,,9753.05,0
1052100,17:06:34,17:06:34,1818,36,,,,9892.04,0
1052100,17:07:02,17:07:02,1819,37,,,,10043.13,0
1052100,17:07:31,17:07:31,1820,38,,,,10246.01,0
1052100,17:09:10,17:09:10,996,39,,,,10567.71,0
1052100,17:09:36,17:09:36,9495,40,,,,10756.41,0
1052100,17:10:08,17:10:08,6900,41,,,,10959.19,0
1052100,17:11:14,17:11:14,10749,42,,,,11374.41,0
1052100,17:12:27,17:12:27,792,43,,,,11902.95,0
1052100,17:13:14,17:13:14,793,44,,,,12348.8,0
1052100,17:14:00,17:14:00,94,45,,,,12711.89,
1052100,17:15:07,17:15:07,95,46,,,,13790.95,0
1052100,17:15:39,17:15:39,96,47,,,,14253.77,0
1052100,17:16:21,17:16:21,97,48,,,,14785.13,0
1052100,17:17:02,17:17:02,98,49,,,,15378.52,0
1052100,17:18:00,17:18:00,9952,50,,1,,16067.87,
1052110,16:38:00,16:38:00,9498,1,,,1,0,
1052110,16:41:00,16:41:00,109,2,,,,814.54,
1052110,16:41:42,16:41:42,9617,3,,,,1066.7,0
1052110,16:42:53,16:42:53,111,4,,,,1411.58,0
1052110,16:44:23,16:44:23,4673,5,,,,1842.61,0
1052110,16:45:02,16:45:02,4674,6,,,,1975.68,0
1052110,16:45:52,16:45:52,4675,7,,,,2151.94,0
1052110,16:46:40,16:46:40,4676,8,,,,2344.51,0
1052110,16:47:22,16:47:22,4677,9,,,,2512.41,0
1052110,16:48:23,16:48:23,4678,10,,,,2784.72,0
1052110,16:49:00,16:49:00,1987,11,,,,2917.18,
1052110,16:49:23,16:49:23,4679,12,,,,3060.26,0
1052110,16:49:51,16:49:51,4680,13,,,,3226.28,0
1052110,16:50:48,16:50:48,4681,14,,,,3546.49,0
1052110,16:51:12,16:51:12,1979,15,,,,3735.68,0
1052110,16:51:42,16:51:42,1980,16,,,,3997.3,0
1052110,16:52:11,16:52:11,1981,17,,,,4198.71,0
1052110,16:52:56,16:52:56,1982,18,,,,4513.13,0
1052110,16:53:39,16:53:39,4691,19,,,,4764.9,0
1052110,16:54:21,16:54:21,4692,20,,,,5061.77,0
1052110,16:55:13,16:55:13,4693,21,,,,5276.05,0
1052110,16:55:38,16:55:38,8680,22,,,,5416.94,0
1052110,16:55:57,16:55:57,4695,23,,,,5554.89,0
1052110,16:56:22,16:56:22,4696,24,,,,5700.82,0
1052110,16:57:32,16:57:32,4697,25,,,,6101.6,0
1052110,16:58:21,16:58:21,4698,26,,,,6404.46,0
1052110,16:59:03,16:59:03,4699,27,,,,6681.08,0
1052110,17:01:00,17:01:00,5032,28,,,,7532.03,0
1052110,17:01:50,17:01:50,5033,29,,,,7897.13,0
1052110,17:02:16,17:02:16,5034,30,,,,8088.72,0
1052110,17:02:42,17:02:42,5035,31,,,,8283.28,0
1052110,17:03:43,17:03:43,5036,32,,,,8838.6,0
1052110,17:04:25,17:04:25,6898,33,,,,9125.13,0
1052110,17:05:13,17:05:13,1816,34,,,,9423.04,0
1052110,17:06:12,17:06:12,1817,35,,,,9753.05,0
1052110,17:06:34,17:06:34,1818,36,,,,9892.04,0
1052110,17:07:02,17:07:02,1819,37,,,,10043.13,0
1052110,17:07:31,17:07:31,1820,38,,,,10246.01,0
1052110,17:09:10,17:09:10,996,39,,,,10567.71,0
1052110,17:09:36,17:09:36,9495,40,,,,10756.41,0
1052110,17:10:08,17:10:08,6900,41,,,,10959.19,0
1052110,17:11:14,17:11:14,10749,42,,,,11374.41,0
1052110,17:12:27,17:12:27,792,43,,,,11902.95,0
1052110,17:13:14,17:13:14,793,44,,,,12348.8,0
1052110,17:14:00,17:14:00,94,45,,,,12711.89,
1052110,17:15:07,17:15:07,95,46,,,,13790.95,0
1052110,17:15:39,17:15:39,96,47,,,,14253.77,0
1052110,17:16:21,17:16:21,97,48,,,,14785.13,0
1052110,17:17:02,17:17:02,98,49,,,,15378.52,0
1052110,17:18:00,17:18:00,9952,50,,1,,16067.87,
10602020,08:38:00,08:38:00,9498,1,,,1,0,
10602020,08:41:00,08:41:00,109,2,,,,814.54,
10602020,08:41:31,08:41:31,9617,3,,,,1066.7,0
10602020,08:42:25,08:42:25,111,4,,,,1411.58,0
10602020,08:43:32,08:43:32,4673,5,,,,1842.61,0
10602020,08:44:01,08:44:01,4674,6,,,,1975.68,0
10602020,08:44:39,08:44:39,4675,7,,,,2151.94,0
10602020,08:45:15,08:45:15,4676,8,,,,2344.51,0
10602020,08:45:46,08:45:46,4677,9,,,,2512.41,0
10602020,08:46:32,08:46:32,4678,10,,,,2784.72,0
10602020,08:47:00,08:47:00,1987,11,,,,2917.18,
10602020,08:47:24,08:47:24,4679,12,,,,3060.26,0
10602020,08:47:54,08:47:54,4680,13,,,,3226.28,0
10602020,08:48:53,08:48:53,4681,14,,,,3546.49,0
10602020,08:49:17,08:49:17,1979,15,,,,3735.68,0
10602020,08:49:49,08:49:49,1980,16,,,,3997.3,0
10602020,08:50:18,08:50:18,1981,17,,,,4198.71,0
10602020,08:51:05,08:51:05,1982,18,,,,4513.13,0
10602020,08:51:51,08:51:51,4691,19,,,,4764.9,0
10602020,08:52:34,08:52:34,4692,20,,,,5061.77,0
10602020,08:53:28,08:53:28,4693,21,,,,5276.05,0
10602020,08:53:54,08:53:54,8680,22,,,,5416.94,0
10602020,08:54:14,08:54:14,4695,23,,,,5554.89,0
10602020,08:54:40,08:54:40,4696,24,,,,5700.82,0
10602020,08:55:53,08:55:53,4697,25,,,,6101.6,0
10602020,08:56:43,08:56:43,4698,26,,,,6404.46,0
10602020,08:57:27,08:57:27,4699,27,,,,6681.08,0
10602020,08:59:29,08:59:29,5032,28,,,,7532.03,0
10602020,09:00:21,09:00:21,5033,29,,,,7897.13,0
10602020,09:00:47,09:00:47,5034,30,,,,8088.72,0
10602020,09:01:15,09:01:15,5035,31,,,,8283.28,0
10602020,09:02:18,09:02:18,5036,32,,,,8838.6,0
10602020,09:03:02,09:03:02,6898,33,,,,9125.13,0
10602020,09:03:52,09:03:52,1816,34,,,,9423.04,0
10602020,09:04:53,09:04:53,1817,35,,,,9753.05,0
10602020,09:05:16,09:05:16,1818,36,,,,9892.04,0
10602020,09:05:45,09:05:45,1819,37,,,,10043.13,0
10602020,09:06:15,09:06:15,1820,38,,,,10246.01,0
10602020,09:07:58,09:07:58,996,39,,,,10567.71,0
10602020,09:08:26,09:08:26,9495,40,,,,10756.41,0
10602020,09:08:59,09:08:59,6900,41,,,,10959.19,0
10602020,09:10:07,09:10:07,10749,42,,,,11374.41,0
10602020,09:11:24,09:11:24,792,43,,,,11902.95,0
10602020,09:12:12,09:12:12,793,44,,,,12348.8,0
10602020,09:13:00,09:13:00,94,45,,,,12711.89,
10602020,09:14:24,09:14:24,95,46,,,,13790.95,0
10602020,09:15:04,09:15:04,96,47,,,,14253.77,0
10602020,09:15:57,09:15:57,97,48,,,,14785.13,0
10602020,09:16:48,09:16:48,98,49,,,,15378.52,0
10602020,09:18:00,09:18:00,9952,50,,1,,16067.87,
10602030,08:38:00,08:38:00,9498,1,,,1,0,
10602030,08:41:00,08:41:00,109,2,,,,814.54,
10602030,08:41:31,08:41:31,9617,3,,,,1066.7,0
10602030,08:42:25,08:42:25,111,4,,,,1411.58,0
10602030,08:43:32,08:43:32,4673,5,,,,1842.61,0
10602030,08:44:01,08:44:01,4674,6,,,,1975.68,0
10602030,08:44:39,08:44:39,4675,7,,,,2151.94,0
10602030,08:45:15,08:45:15,4676,8,,,,2344.51,0
10602030,08:45:46,08:45:46,4677,9,,,,2512.41,0
10602030,08:46:32,08:46:32,4678,10,,,,2784.72,0
10602030,08:47:00,08:47:00,1987,11,,,,2917.18,
10602030,08:47:24,08:47:24,4679,12,,,,3060.26,0
10602030,08:47:54,08:47:54,4680,13,,,,3226.28,0
10602030,08:48:53,08:48:53,4681,14,,,,3546.49,0
10602030,08:49:17,08:49:17,1979,15,,,,3735.68,0
10602030,08:49:49,08:49:49,1980,16,,,,3997.3,0
10602030,08:50:18,08:50:18,1981,17,,,,4198.71,0
10602030,08:51:05,08:51:05,1982,18,,,,4513.13,0
10602030,08:51:51,08:51:51,4691,19,,,,4764.9,0
10602030,08:52:34,08:52:34,4692,20,,,,5061.77,0
10602030,08:53:28,08:53:28,4693,21,,,,5276.05,0
10602030,08:53:54,08:53:54,8680,22,,,,5416.94,0
10602030,08:54:14,08:54:14,4695,23,,,,5554.89,0
10602030,08:54:40,08:54:40,4696,24,,,,5700.82,0
10602030,08:55:53,08:55:53,4697,25,,,,6101.6,0
10602030,08:56:43,08:56:43,4698,26,,,,6404.46,0
10602030,08:57:27,08:57:27,4699,27,,,,6681.08,0
10602030,08:59:29,08:59:29,5032,28,,,,7532.03,0
10602030,09:00:21,09:00:21,5033,29,,,,7897.13,0
10602030,09:00:47,09:00:47,5034,30,,,,8088.72,0
10602030,09:01:15,09:01:15,5035,31,,,,8283.28,0
10602030,09:02:18,09:02:18,5036,32,,,,8838.6,0
10602030,09:03:02,09:03:02,6898,33,,,,9125.13,0
10602030,09:03:52,09:03:52,1816,34,,,,9423.04,0
10602030,09:04:53,09:04:53,1817,35,,,,9753.05,0
10602030,09:05:16,09:05:16,1818,36,,,,9892.04,0
10602030,09:05:45,09:05:45,1819,37,,,,10043.13,0
10602030,09:06:15,09:06:15,1820,38,,,,10246.01,0
10602030,09:07:58,09:07:58,996,39,,,,10567.71,0
10602030,09:08:26,09:08:26,9495,40,,,,10756.41,0
10602030,09:08:59,09:08:59,6900,41,,,,10959.19,0
10602030,09:10:07,09:10:07,10749,42,,,,11374.41,0
10602030,09:11:24,09:11:24,792,43,,,,11902.95,0
10602030,09:12:12,09:12:12,793,44,,,,12348.8,0
10602030,09:13:00,09:13:00,94,45,,,,12711.89,
10602030,09:14:24,09:14:24,95,46,,,,13790.95,0
10602030,09:15:04,09:15:04,96,47,,,,14253.77,0
10602030,09:15:57,09:15:57,97,48,,,,14785.13,0
10602030,09:16:48,09:16:48,98,49,,,,15378.52,0
10602030,09:18:00,09:18:00,9952,50,,1,,16067.87,
10602040,08:38:00,08:38:00,9498,1,,,1,0,
10602040,08:41:00,08:41:00,109,2,,,,814.54,
10602040,08:41:31,08:41:31,9617,3,,,,1066.7,0
10602040,08:42:25,08:42:25,111,4,,,,1411.58,0
10602040,08:43:32,08:43:32,4673,5,,,,1842.61,0
10602040,08:44:01,08:44:01,4674,6,,,,1975.68,0
10602040,08:44:39,08:44:39,4675,7,,,,2151.94,0
10602040,08:45:15,08:45:15,4676,8,,,,2344.51,0
10602040,08:45:46,08:45:46,4677,9,,,,2512.41,0
10602040,08:46:32,08:46:32,4678,10,,,,2784.72,0
10602040,08:47:00,08:47:00,1987,11,,,,2917.18,
10602040,08:47:24,08:47:24,4679,12,,,,3060.26,0
10602040,08:47:54,08:47:54,4680,13,,,,3226.28,0
10602040,08:48:53,08:48:53,4681,14,,,,3546.49,0
10602040,08:49:17,08:49:17,1979,15,,,,3735.68,0
10602040,08:49:49,08:49:49,1980,16,,,,3997.3,0
10602040,08:50:18,08:50:18,1981,17,,,,4198.71,0
10602040,08:51:05,08:51:05,1982,18,,,,4513.13,0
10602040,08:51:51,08:51:51,4691,19,,,,4764.9,0
10602040,08:52:34,08:52:34,4692,20,,,,5061.77,0
10602040,08:53:28,08:53:28,4693,21,,,,5276.05,0
10602040,08:53:54,08:53:54,8680,22,,,,5416.94,0
10602040,08:54:14,08:54:14,4695,23,,,,5554.89,0
10602040,08:54:40,08:54:40,4696,24,,,,5700.82,0
10602040,08:55:53,08:55:53,4697,25,,,,6101.6,0
10602040,08:56:43,08:56:43,4698,26,,,,6404.46,0
10602040,08:57:27,08:57:27,4699,27,,,,6681.08,0
10602040,08:59:29,08:59:29,5032,28,,,,7532.03,0
10602040,09:00:21,09:00:21,5033,29,,,,7897.13,0
10602040,09:00:47,09:00:47,5034,30,,,,8088.72,0
10602040,09:01:15,09:01:15,5035,31,,,,8283.28,0
10602040,09:02:18,09:02:18,5036,32,,,,8838.6,0
10602040,09:03:02,09:03:02,6898,33,,,,9125.13,0
10602040,09:03:52,09:03:52,1816,34,,,,9423.04,0
10602040,09:04:53,09:04:53,1817,35,,,,9753.05,0
10602040,09:05:16,09:05:16,1818,36,,,,9892.04,0
10602040,09:05:45,09:05:45,1819,37,,,,10043.13,0
10602040,09:06:15,09:06:15,1820,38,,,,10246.01,0
10602040,09:07:58,09:07:58,996,39,,,,10567.71,0
10602040,09:08:26,09:08:26,9495,40,,,,10756.41,0
10602040,09:08:59,09:08:59,6900,41,,,,10959.19,0
10602040,09:10:07,09:10:07,10749,42,,,,11374.41,0
10602040,09:11:24,09:11:24,792,43,,,,11902.95,0
10602040,09:12:12,09:12:12,793,44,,,,12348.8,0
10602040,09:13:00,09:13:00,94,45,,,,12711.89,
10602040,09:14:24,09:14:24,95,46,,,,13790.95,0
10602040,09:15:04,09:15:04,96,47,,,,14253.77,0
10602040,09:15:57,09:15:57,97,48,,,,14785.13,0
10602040,09:16:48,09:16:48,98,49,,,,15378.52,0
10602040,09:18:00,09:18:00,9952,50,,1,,16067.87,
10602050,08:38:00,08:38:00,9498,1,,,1,0,
10602050,08:41:00,08:41:00,109,2,,,,814.54,
10602050,08:41:31,08:41:31,9617,3,,,,1066.7,0
10602050,08:42:25,08:42:25,111,4,,,,1411.58,0
10602050,08:43:32,08:43:32,4673,5,,,,1842.61,0
10602050,08:44:01,08:44:01,4674,6,,,,1975.68,0
10602050,08:44:39,08:44:39,4675,7,,,,2151.94,0
10602050,08:45:15,08:45:15,4676,8,,,,2344.51,0
10602050,08:45:46,08:45:46,4677,9,,,,2512.41,0
10602050,08:46:32,08:46:32,4678,10,,,,2784.72,0
10602050,08:47:00,08:47:00,1987,11,,,,2917.18,
10602050,08:47:24,08:47:24,4679,12,,,,3060.26,0
10602050,08:47:54,08:47:54,4680,13,,,,3226.28,0
10602050,08:48:53,08:48:53,4681,14,,,,3546.49,0
10602050,08:49:17,08:49:17,1979,15,,,,3735.68,0
10602050,08:49:49,08:49:49,1980,16,,,,3997.3,0
10602050,08:50:18,08:50:18,1981,17,,,,4198.71,0
10602050,08:51:05,08:51:05,1982,18,,,,4513.13,0
10602050,08:51:51,08:51:51,4691,19,,,,4764.9,0
10602050,08:52:34,08:52:34,4692,20,,,,5061.77,0
10602050,08:53:28,08:53:28,4693,21,,,,5276.05,0
10602050,08:53:54,08:53:54,8680,22,,,,5416.94,0
10602050,08:54:14,08:54:14,4695,23,,,,5554.89,0
10602050,08:54:40,08:54:40,4696,24,,,,5700.82,0
10602050,08:55:53,08:55:53,4697,25,,,,6101.6,0
10602050,08:56:43,08:56:43,4698,26,,,,6404.46,0
10602050,08:57:27,08:57:27,4699,27,,,,6681.08,0
10602050,08:59:29,08:59:29,5032,28,,,,7532.03,0
10602050,09:00:21,09:00:21,5033,29,,,,7897.13,0
10602050,09:00:47,09:00:47,5034,30,,,,8088.72,0
10602050,09:01:15,09:01:15,5035,31,,,,8283.28,0
10602050,09:02:18,09:02:18,5036,32,,,,8838.6,0
10602050,09:03:02,09:03:02,6898,33,,,,9125.13,0
10602050,09:03:52,09:03:52,1816,34,,,,9423.04,0
10602050,09:04:53,09:04:53,1817,35,,,,9753.05,0
10602050,09:05:16,09:05:16,1818,36,,,,9892.04,0
10602050,09:05:45,09:05:45,1819,37,,,,10043.13,0
10602050,09:06:15,09:06:15,1820,38,,,,10246.01,0
10602050,09:07:58,09:07:58,996,39,,,,10567.71,0
10602050,09:08:26,09:08:26,9495,40,,,,10756.41,0
10602050,09:08:59,09:08:59,6900,41,,,,10959.19,0
10602050,09:10:07,09:10:07,10749,42,,,,11374.41,0
10602050,09:11:24,09:11:24,792,43,,,,11902.95,0
10602050,09:12:12,09:12:12,793,44,,,,12348.8,0
10602050,09:13:00,09:13:00,94,45,,,,12711.89,
10602050,09:14:24,09:14:24,95,46,,,,13790.95,0
10602050,09:15:04,09:15:04,96,47,,,,14253.77,0
10602050,09:15:57,09:15:57,97,48,,,,14785.13,0
10602050,09:16:48,09:16:48,98,49,,,,15378.52,0
10602050,09:18:00,09:18:00,9952,50,,1,,16067.87,
10602060,08:38:00,08:38:00,9498,1,,,1,0,
10602060,08:41:00,08:41:00,109,2,,,,814.54,
10602060,08:41:31,08:41:31,9617,3,,,,1066.7,0
10602060,08:42:25,08:42:25,111,4,,,,1411.58,0
10602060,08:43:32,08:43:32,4673,5,,,,1842.61,0
10602060,08:44:01,08:44:01,4674,6,,,,1975.68,0
10602060,08:44:39,08:44:39,4675,7,,,,2151.94,0
10602060,08:45:15,08:45:15,4676,8,,,,2344.51,0
10602060,08:45:46,08:45:46,4677,9,,,,2512.41,0
10602060,08:46:32,08:46:32,4678,10,,,,2784.72,0
10602060,08:47:00,08:47:00,1987,11,,,,2917.18,
10602060,08:47:24,08:47:24,4679,12,,,,3060.26,0
10602060,08:47:54,08:47:54,4680,13,,,,3226.28,0
10602060,08:48:53,08:48:53,4681,14,,,,3546.49,0
10602060,08:49:17,08:49:17,1979,15,,,,3735.68,0
10602060,08:49:49,08:49:49,1980,16,,,,3997.3,0
10602060,08:50:18,08:50:18,1981,17,,,,4198.71,0
10602060,08:51:05,08:51:05,1982,18,,,,4513.13,0
10602060,08:51:51,08:51:51,4691,19,,,,4764.9,0
10602060,08:52:34,08:52:34,4692,20,,,,5061.77,0
10602060,08:53:28,08:53:28,4693,21,,,,5276.05,0
10602060,08:53:54,08:53:54,8680,22,,,,5416.94,0
10602060,08:54:14,08:54:14,4695,23,,,,5554.89,0
10602060,08:54:40,08:54:40,4696,24,,,,5700.82,0
10602060,08:55:53,08:55:53,4697,25,,,,6101.6,0
10602060,08:56:43,08:56:43,4698,26,,,,6404.46,0
10602060,08:57:27,08:57:27,4699,27,,,,6681.08,0
10602060,08:59:29,08:59:29,5032,28,,,,7532.03,0
10602060,09:00:21,09:00:21,5033,29,,,,7897.13,0
10602060,09:00:47,09:00:47,5034,30,,,,8088.72,0
10602060,09:01:15,09:01:15,5035,31,,,,8283.28,0
10602060,09:02:18,09:02:18,5036,32,,,,8838.6,0
10602060,09:03:02,09:03:02,6898,33,,,,9125.13,0
10602060,09:03:52,09:03:52,1816,34,,,,9423.04,0
10602060,09:04:53,09:04:53,1817,35,,,,9753.05,0
10602060,09:05:16,09:05:16,1818,36,,,,9892.04,0
10602060,09:05:45,09:05:45,1819,37,,,,10043.13,0
10602060,09:06:15,09:06:15,1820,38,,,,10246.01,0
10602060,09:07:58,09:07:58,996,39,,,,10567.71,0
10602060,09:08:26,09:08:26,9495,40,,,,10756.41,0
10602060,09:08:59,09:08:59,6900,41,,,,10959.19,0
10602060,09:10:07,09:10:07,10749,42,,,,11374.41,0
10602060,09:11:24,09:11:24,792,43,,,,11902.95,0
10602060,09:12:12,09:12:12,793,44,,,,12348.8,0
10602060,09:13:00,09:13:00,94,45,,,,12711.89,
10602060,09:14:24,09:14:24,95,46,,,,13790.95,0
10602060,09:15:04,09:15:04,96,47,,,,14253.77,0
10602060,09:15:57,09:15:57,97,48,,,,14785.13,0
10602060,09:16:48,09:16:48,98,49,,,,15378.52,0
10602060,09:18:00,09:18:00,9952,50,,1,,16067.87,
10602090,08:38:00,08:38:00,9498,1,,,1,0,
10602090,08:41:00,08:41:00,109,2,,,,814.54,
10602090,08:41:31,08:41:31,9617,3,,,,1066.7,0
10602090,08:42:25,08:42:25,111,4,,,,1411.58,0
10602090,08:43:32,08:43:32,4673,5,,,,1842.61,0
10602090,08:44:01,08:44:01,4674,6,,,,1975.68,0
10602090,08:44:39,08:44:39,4675,7,,,,2151.94,0
10602090,08:45:15,08:45:15,4676,8,,,,2344.51,0
10602090,08:45:46,08:45:46,4677,9,,,,2512.41,0
10602090,08:46:32,08:46:32,4678,10,,,,2784.72,0
10602090,08:47:00,08:47:00,1987,11,,,,2917.18,
10602090,08:47:24,08:47:24,4679,12,,,,3060.26,0
10602090,08:47:54,08:47:54,4680,13,,,,3226.28,0
10602090,08:48:53,08:48:53,4681,14,,,,3546.49,0
10602090,08:49:17,08:49:17,1979,15,,,,3735.68,0
10602090,08:49:49,08:49:49,1980,16,,,,3997.3,0
10602090,08:50:18,08:50:18,1981,17,,,,4198.71,0
10602090,08:51:05,08:51:05,1982,18,,,,4513.13,0
10602090,08:51:51,08:51:51,4691,19,,,,4764.9,0
10602090,08:52:34,08:52:34,4692,20,,,,5061.77,0
10602090,08:53:28,08:53:28,4693,21,,,,5276.05,0
10602090,08:53:54,08:53:54,8680,22,,,,5416.94,0
10602090,08:54:14,08:54:14,4695,23,,,,5554.89,0
10602090,08:54:40,08:54:40,4696,24,,,,5700.82,0
10602090,08:55:53,08:55:53,4697,25,,,,6101.6,0
10602090,08:56:43,08:56:43,4698,26,,,,6404.46,0
10602090,08:57:27,08:57:27,4699,27,,,,6681.08,0
10602090,08:59:29,08:59:29,5032,28,,,,7532.03,0
10602090,09:00:21,09:00:21,5033,29,,,,7897.13,0
10602090,09:00:47,09:00:47,5034,30,,,,8088.72,0
10602090,09:01:15,09:01:15,5035,31,,,,8283.28,0
10602090,09:02:18,09:02:18,5036,32,,,,8838.6,0
10602090,09:03:02,09:03:02,6898,33,,,,9125.13,0
10602090,09:03:52,09:03:52,1816,34,,,,9423.04,0
10602090,09:04:53,09:04:53,1817,35,,,,9753.05,0
10602090,09:05:16,09:05:16,1818,36,,,,9892.04,0
10602090,09:05:45,09:05:45,1819,37,,,,10043.13,0
10602090,09:06:15,09:06:15,1820,38,,,,10246.01,0
10602090,09:07:58,09:07:58,996,39,,,,10567.71,0
10602090,09:08:26,09:08:26,9495,40,,,,10756.41,0
10602090,09:08:59,09:08:59,6900,41,,,,10959.19,0
10602090,09:10:07,09:10:07,10749,42,,,,11374.41,0
10602090,09:11:24,09:11:24,792,43,,,,11902.95,0
10602090,09:12:12,09:12:12,793,44,,,,12348.8,0
10602090,09:13:00,09:13:00,94,45,,,,12711.89,
10602090,09:14:24,09:14:24,95,46,,,,13790.95,0
10602090,09:15:04,09:15:04,96,47,,,,14253.77,0
10602090,09:15:57,09:15:57,97,48,,,,14785.13,0
10602090,09:16:48,09:16:48,98,49,,,,15378.52,0
10602090,09:18:00,09:18:00,9952,50,,1,,16067.87,
10602100,08:38:00,08:38:00,9498,1,,,1,0,
10602100,08:41:00,08:41:00,109,2,,,,814.54,
10602100,08:41:31,08:41:31,9617,3,,,,1066.7,0
10602100,08:42:25,08:42:25,111,4,,,,1411.58,0
10602100,08:43:32,08:43:32,4673,5,,,,1842.61,0
10602100,08:44:01,08:44:01,4674,6,,,,1975.68,0
10602100,08:44:39,08:44:39,4675,7,,,,2151.94,0
10602100,08:45:15,08:45:15,4676,8,,,,2344.51,0
10602100,08:45:46,08:45:46,4677,9,,,,2512.41,0
10602100,08:46:32,08:46:32,4678,10,,,,2784.72,0
10602100,08:47:00,08:47:00,1987,11,,,,2917.18,
10602100,08:47:24,08:47:24,4679,12,,,,3060.26,0
10602100,08:47:54,08:47:54,4680,13,,,,3226.28,0
10602100,08:48:53,08:48:53,4681,14,,,,3546.49,0
10602100,08:49:17,08:49:17,1979,15,,,,3735.68,0
10602100,08:49:49,08:49:49,1980,16,,,,3997.3,0
10602100,08:50:18,08:50:18,1981,17,,,,4198.71,0
10602100,08:51:05,08:51:05,1982,18,,,,4513.13,0
10602100,08:51:51,08:51:51,4691,19,,,,4764.9,0
10602100,08:52:34,08:52:34,4692,20,,,,5061.77,0
10602100,08:53:28,08:53:28,4693,21,,,,5276.05,0
10602100,08:53:54,08:53:54,8680,22,,,,5416.94,0
10602100,08:54:14,08:54:14,4695,23,,,,5554.89,0
10602100,08:54:40,08:54:40,4696,24,,,,5700.82,0
10602100,08:55:53,08:55:53,4697,25,,,,6101.6,0
10602100,08:56:43,08:56:43,4698,26,,,,6404.46,0
10602100,08:57:27,08:57:27,4699,27,,,,6681.08,0
10602100,08:59:29,08:59:29,5032,28,,,,7532.03,0
10602100,09:00:21,09:00:21,5033,29,,,,7897.13,0
10602100,09:00:47,09:00:47,5034,30,,,,8088.72,0
10602100,09:01:15,09:01:15,5035,31,,,,8283.28,0
10602100,09:02:18,09:02:18,5036,32,,,,8838.6,0
10602100,09:03:02,09:03:02,6898,33,,,,9125.13,0
10602100,09:03:52,09:03:52,1816,34,,,,9423.04,0
10602100,09:04:53,09:04:53,1817,35,,,,9753.05,0
10602100,09:05:16,09:05:16,1818,36,,,,9892.04,0
10602100,09:05:45,09:05:45,1819,37,,,,10043.13,0
10602100,09:06:15,09:06:15,1820,38,,,,10246.01,0
10602100,09:07:58,09:07:58,996,39,,,,10567.71,0
10602100,09:08:26,09:08:26,9495,40,,,,10756.41,0
10602100,09:08:59,09:08:59,6900,41,,,,10959.19,0
10602100,09:10:07,09:10:07,10749,42,,,,11374.41,0
10602100,09:11:24,09:11:24,792,43,,,,11902.95,0
10602100,09:12:12,09:12:12,793,44,,,,12348.8,0
10602100,09:13:00,09:13:00,94,45,,,,12711.89,
10602100,09:14:24,09:14:24,95,46,,,,13790.95,0
10602100,09:15:04,09:15:04,96,47,,,,14253.77,0
10602100,09:15:57,09:15:57,97,48,,,,14785.13,0
10602100,09:16:48,09:16:48,98,49,,,,15378.52,0
10602100,09:18:00,09:18:00,9952,50,,1,,16067.87,
10602110,08:38:00,08:38:00,9498,1,,,1,0,
10602110,08:41:00,08:41:00,109,2,,,,814.54,
10602110,08:41:31,08:41:31,9617,3,,,,1066.7,0
10602110,08:42:25,08:42:25,111,4,,,,1411.58,0
10602110,08:43:32,08:43:32,4673,5,,,,1842.61,0
10602110,08:44:01,08:44:01,4674,6,,,,1975.68,0
10602110,08:44:39,08:44:39,4675,7,,,,2151.94,0
10602110,08:45:15,08:45:15,4676,8,,,,2344.51,0
10602110,08:45:46,08:45:46,4677,9,,,,2512.41,0
10602110,08:46:32,08:46:32,4678,10,,,,2784.72,0
10602110,08:47:00,08:47:00,1987,11,,,,2917.18,
10602110,08:47:24,08:47:24,4679,12,,,,3060.26,0
10602110,08:47:54,08:47:54,4680,13,,,,3226.28,0
10602110,08:48:53,08:48:53,4681,14,,,,3546.49,0
10602110,08:49:17,08:49:17,1979,15,,,,3735.68,0
10602110,08:49:49,08:49:49,1980,16,,,,3997.3,0
10602110,08:50:18,08:50:18,1981,17,,,,4198.71,0
10602110,08:51:05,08:51:05,1982,18,,,,4513.13,0
10602110,08:51:51,08:51:51,4691,19,,,,4764.9,0
10602110,08:52:34,08:52:34,4692,20,,,,5061.77,0
10602110,08:53:28,08:53:28,4693,21,,,,5276.05,0
10602110,08:53:54,08:53:54,8680,22,,,,5416.94,0
10602110,08:54:14,08:54:14,4695,23,,,,5554.89,0
10602110,08:54:40,08:54:40,4696,24,,,,5700.82,0
10602110,08:55:53,08:55:53,4697,25,,,,6101.6,0
10602110,08:56:43,08:56:43,4698,26,,,,6404.46,0
10602110,08:57:27,08:57:27,4699,27,,,,6681.08,0
10602110,08:59:29,08:59:29,5032,28,,,,7532.03,0
10602110,09:00:21,09:00:21,5033,29,,,,7897.13,0
10602110,09:00:47,09:00:47,5034,30,,,,8088.72,0
10602110,09:01:15,09:01:15,5035,31,,,,8283.28,0
10602110,09:02:18,09:02:18,5036,32,,,,8838.6,0
10602110,09:03:02,09:03:02,6898,33,,,,9125.13,0
10602110,09:03:52,09:03:52,1816,34,,,,9423.04,0
10602110,09:04:53,09:04:53,1817,35,,,,9753.05,0
10602110,09:05:16,09:05:16,1818,36,,,,9892.04,0
10602110,09:05:45,09:05:45,1819,37,,,,10043.13,0
10602110,09:06:15,09:06:15,1820,38,,,,10246.01,0
10602110,09:07:58,09:07:58,996,39,,,,10567.71,0
10602110,09:08:26,09:08:26,9495,40,,,,10756.41,0
10602110,09:08:59,09:08:59,6900,41,,,,10959.19,0
10602110,09:10:07,09:10:07,10749,42,,,,11374.41,0
10602110,09:11:24,09:11:24,792,43,,,,11902.95,0
10602110,09:12:12,09:12:12,793,44,,,,12348.8,0
10602110,09:13:00,09:13:00,94,45,,,,12711.89,
10602110,09:14:24,09:14:24,95,46,,,,13790.95,0
10602110,09:15:04,09:15:04,96,47,,,,14253.77,0
10602110,09:15:57,09:15:57,97,48,,,,14785.13,0
10602110,09:16:48,09:16:48,98,49,,,,15378.52,0
10602110,09:18:00,09:18:00,9952,50,,1,,16067.87,
10603020,11:38:00,11:38:00,9498,1,,,1,0,
10603020,11:41:00,11:41:00,109,2,,,,814.54,
10603020,11:41:31,11:41:31,9617,3,,,,1066.7,0
10603020,11:42:25,11:42:25,111,4,,,,1411.58,0
10603020,11:43:32,11:43:32,4673,5,,,,1842.61,0
10603020,11:44:01,11:44:01,4674,6,,,,1975.68,0
10603020,11:44:39,11:44:39,4675,7,,,,2151.94,0
10603020,11:45:15,11:45:15,4676,8,,,,2344.51,0
10603020,11:45:46,11:45:46,4677,9,,,,2512.41,0
10603020,11:46:32,11:46:32,4678,10,,,,2784.72,0
10603020,11:47:00,11:47:00,1987,11,,,,2917.18,
10603020,11:47:22,11:47:22,4679,12,,,,3060.26,0
10603020,11:47:49,11:47:49,4680,13,,,,3226.28,0
10603020,11:48:44,11:48:44,4681,14,,,,3546.49,0
10603020,11:49:07,11:49:07,1979,15,,,,3735.68,0
10603020,11:49:36,11:49:36,1980,16,,,,3997.3,0
10603020,11:50:03,11:50:03,1981,17,,,,4198.71,0
10603020,11:50:46,11:50:46,1982,18,,,,4513.13,0
10603020,11:51:28,11:51:28,4691,19,,,,4764.9,0
10603020,11:52:08,11:52:08,4692,20,,,,5061.77,0
10603020,11:52:58,11:52:58,4693,21,,,,5276.05,0
10603020,11:53:22,11:53:22,8680,22,,,,5416.94,0
10603020,11:53:40,11:53:40,4695,23,,,,5554.89,0
10603020,11:54:04,11:54:04,4696,24,,,,5700.82,0
10603020,11:55:12,11:55:12,4697,25,,,,6101.6,0
10603020,11:55:58,11:55:58,4698,26,,,,6404.46,0
10603020,11:56:39,11:56:39,4699,27,,,,6681.08,0
10603020,11:58:31,11:58:31,5032,28,,,,7532.03,0
10603020,11:59:20,11:59:20,5033,29,,,,7897.13,0
10603020,11:59:44,11:59:44,5034,30,,,,8088.72,0
10603020,12:00:09,12:00:09,5035,31,,,,8283.28,0
10603020,12:01:07,12:01:07,5036,32,,,,8838.6,0
10603020,12:01:48,12:01:48,6898,33,,,,9125.13,0
10603020,12:02:34,12:02:34,1816,34,,,,9423.04,0
10603020,12:03:31,12:03:31,1817,35,,,,9753.05,0
10603020,12:03:52,12:03:52,1818,36,,,,9892.04,0
10603020,12:04:19,12:04:19,1819,37,,,,10043.13,0
10603020,12:04:46,12:04:46,1820,38,,,,10246.01,0
10603020,12:06:21,12:06:21,996,39,,,,10567.71,0
10603020,12:06:47,12:06:47,9495,40,,,,10756.41,0
10603020,12:07:17,12:07:17,6900,41,,,,10959.19,0
10603020,12:08:20,12:08:20,10749,42,,,,11374.41,0
10603020,12:09:31,12:09:31,792,43,,,,11902.95,0
10603020,12:10:16,12:10:16,793,44,,,,12348.8,0
10603020,12:11:00,12:11:00,94,45,,,,12711.89,
10603020,12:12:07,12:12:07,95,46,,,,13790.95,0
10603020,12:12:39,12:12:39,96,47,,,,14253.77,0
10603020,12:13:21,12:13:21,97,48,,,,14785.13,0
10603020,12:14:02,12:14:02,98,49,,,,15378.52,0
10603020,12:15:00,12:15:00,9952,50,,1,,16067.87,
10603030,11:38:00,11:38:00,9498,1,,,1,0,
10603030,11:41:00,11:41:00,109,2,,,,814.54,
10603030,11:41:31,11:41:31,9617,3,,,,1066.7,0
10603030,11:42:25,11:42:25,111,4,,,,1411.58,0
10603030,11:43:32,11:43:32,4673,5,,,,1842.61,0
10603030,11:44:01,11:44:01,4674,6,,,,1975.68,0
10603030,11:44:39,11:44:39,4675,7,,,,2151.94,0
10603030,11:45:15,11:45:15,4676,8,,,,2344.51,0
10603030,11:45:46,11:45:46,4677,9,,,,2512.41,0
10603030,11:46:32,11:46:32,4678,10,,,,2784.72,0
10603030,11:47:00,11:47:00,1987,11,,,,2917.18,
10603030,11:47:22,11:47:22,4679,12,,,,3060.26,0
10603030,11:47:49,11:47:49,4680,13,,,,3226.28,0
10603030,11:48:44,11:48:44,4681,14,,,,3546.49,0
10603030,11:49:07,11:49:07,1979,15,,,,3735.68,0
10603030,11:49:36,11:49:36,1980,16,,,,3997.3,0
10603030,11:50:03,11:50:03,1981,17,,,,4198.71,0
10603030,11:50:46,11:50:46,1982,18,,,,4513.13,0
10603030,11:51:28,11:51:28,4691,19,,,,4764.9,0
10603030,11:52:08,11:52:08,4692,20,,,,5061.77,0
10603030,11:52:58,11:52:58,4693,21,,,,5276.05,0
10603030,11:53:22,11:53:22,8680,22,,,,5416.94,0
10603030,11:53:40,11:53:40,4695,23,,,,5554.89,0
10603030,11:54:04,11:54:04,4696,24,,,,5700.82,0
10603030,11:55:12,11:55:12,4697,25,,,,6101.6,0
10603030,11:55:58,11:55:58,4698,26,,,,6404.46,0
10603030,11:56:39,11:56:39,4699,27,,,,6681.08,0
10603030,11:58:31,11:58:31,5032,28,,,,7532.03,0
10603030,11:59:20,11:59:20,5033,29,,,,7897.13,0
10603030,11:59:44,11:59:44,5034,30,,,,8088.72,0
10603030,12:00:09,12:00:09,5035,31,,,,8283.28,0
10603030,12:01:07,12:01:07,5036,32,,,,8838.6,0
10603030,12:01:48,12:01:48,6898,33,,,,9125.13,0
10603030,12:02:34,12:02:34,1816,34,,,,9423.04,0
10603030,12:03:31,12:03:31,1817,35,,,,9753.05,0
10603030,12:03:52,12:03:52,1818,36,,,,9892.04,0
10603030,12:04:19,12:04:19,1819,37,,,,10043.13,0
10603030,12:04:46,12:04:46,1820,38,,,,10246.01,0
10603030,12:06:21,12:06:21,996,39,,,,10567.71,0
10603030,12:06:47,12:06:47,9495,40,,,,10756.41,0
10603030,12:07:17,12:07:17,6900,41,,,,10959.19,0
10603030,12:08:20,12:08:20,10749,42,,,,11374.41,0
10603030,12:09:31,12:09:31,792,43,,,,11902.95,0
10603030,12:10:16,12:10:16,793,44,,,,12348.8,0
10603030,12:11:00,12:11:00,94,45,,,,12711.89,
10603030,12:12:07,12:12:07,95,46,,,,13790.95,0
10603030,12:12:39,12:12:39,96,47,,,,14253.77,0
10603030,12:13:21,12:13:21,97,48,,,,14785.13,0
10603030,12:14:02,12:14:02,98,49,,,,15378.52,0
10603030,12:15:00,12:15:00,9952,50,,1,,16067.87,
10603040,11:38:00,11:38:00,9498,1,,,1,0,
10603040,11:41:00,11:41:00,109,2,,,,814.54,
10603040,11:41:31,11:41:31,9617,3,,,,1066.7,0
10603040,11:42:25,11:42:25,111,4,,,,1411.58,0
10603040,11:43:32,11:43:32,4673,5,,,,1842.61,0
10603040,11:44:01,11:44:01,4674,6,,,,1975.68,0
10603040,11:44:39,11:44:39,4675,7,,,,2151.94,0
10603040,11:45:15,11:45:15,4676,8,,,,2344.51,0
10603040,11:45:46,11:45:46,4677,9,,,,2512.41,0
10603040,11:46:32,11:46:32,4678,10,,,,2784.72,0
10603040,11:47:00,11:47:00,1987,11,,,,2917.18,
10603040,11:47:22,11:47:22,4679,12,,,,3060.26,0
10603040,11:47:49,11:47:49,4680,13,,,,3226.28,0
10603040,11:48:44,11:48:44,4681,14,,,,3546.49,0
10603040,11:49:07,11:49:07,1979,15,,,,3735.68,0
10603040,11:49:36,11:49:36,1980,16,,,,3997.3,0
10603040,11:50:03,11:50:03,1981,17,,,,4198.71,0
10603040,11:50:46,11:50:46,1982,18,,,,4513.13,0
10603040,11:51:28,11:51:28,4691,19,,,,4764.9,0
10603040,11:52:08,11:52:08,4692,20,,,,5061.77,0
10603040,11:52:58,11:52:58,4693,21,,,,5276.05,0
10603040,11:53:22,11:53:22,8680,22,,,,5416.94,0
10603040,11:53:40,11:53:40,4695,23,,,,5554.89,0
10603040,11:54:04,11:54:04,4696,24,,,,5700.82,0
10603040,11:55:12,11:55:12,4697,25,,,,6101.6,0
10603040,11:55:58,11:55:58,4698,26,,,,6404.46,0
10603040,11:56:39,11:56:39,4699,27,,,,6681.08,0
10603040,11:58:31,11:58:31,5032,28,,,,7532.03,0
10603040,11:59:20,11:59:20,5033,29,,,,7897.13,0
10603040,11:59:44,11:59:44,5034,30,,,,8088.72,0
10603040,12:00:09,12:00:09,5035,31,,,,8283.28,0
10603040,12:01:07,12:01:07,5036,32,,,,8838.6,0
10603040,12:01:48,12:01:48,6898,33,,,,9125.13,0
10603040,12:02:34,12:02:34,1816,34,,,,9423.04,0
10603040,12:03:31,12:03:31,1817,35,,,,9753.05,0
10603040,12:03:52,12:03:52,1818,36,,,,9892.04,0
10603040,12:04:19,12:04:19,1819,37,,,,10043.13,0
10603040,12:04:46,12:04:46,1820,38,,,,10246.01,0
10603040,12:06:21,12:06:21,996,39,,,,10567.71,0
10603040,12:06:47,12:06:47,9495,40,,,,10756.41,0
10603040,12:07:17,12:07:17,6900,41,,,,10959.19,0
10603040,12:08:20,12:08:20,10749,42,,,,11374.41,0
10603040,12:09:31,12:09:31,792,43,,,,11902.95,0
10603040,12:10:16,12:10:16,793,44,,,,12348.8,0
10603040,12:11:00,12:11:00,94,45,,,,12711.89,
10603040,12:12:07,12:12:07,95,46,,,,13790.95,0
10603040,12:12:39,12:12:39,96,47,,,,14253.77,0
10603040,12:13:21,12:13:21,97,48,,,,14785.13,0
10603040,12:14:02,12:14:02,98,49,,,,15378.52,0
10603040,12:15:00,12:15:00,9952,50,,1,,16067.87,
10603050,11:38:00,11:38:00,9498,1,,,1,0,
10603050,11:41:00,11:41:00,109,2,,,,814.54,
10603050,11:41:31,11:41:31,9617,3,,,,1066.7,0
10603050,11:42:25,11:42:25,111,4,,,,1411.58,0
10603050,11:43:32,11:43:32,4673,5,,,,1842.61,0
10603050,11:44:01,11:44:01,4674,6,,,,1975.68,0
10603050,11:44:39,11:44:39,4675,7,,,,2151.94,0
10603050,11:45:15,11:45:15,4676,8,,,,2344.51,0
10603050,11:45:46,11:45:46,4677,9,,,,2512.41,0
10603050,11:46:32,11:46:32,4678,10,,,,2784.72,0
10603050,11:47:00,11:47:00,1987,11,,,,2917.18,
10603050,11:47:22,11:47:22,4679,12,,,,3060.26,0
10603050,11:47:49,11:47:49,4680,13,,,,3226.28,0
10603050,11:48:44,11:48:44,4681,14,,,,3546.49,0
10603050,11:49:07,11:49:07,1979,15,,,,3735.68,0
10603050,11:49:36,11:49:36,1980,16,,,,3997.3,0
10603050,11:50:03,11:50:03,1981,17,,,,4198.71,0
10603050,11:50:46,11:50:46,1982,18,,,,4513.13,0
10603050,11:51:28,11:51:28,4691,19,,,,4764.9,0
10603050,11:52:08,11:52:08,4692,20,,,,5061.77,0
10603050,11:52:58,11:52:58,4693,21,,,,5276.05,0
10603050,11:53:22,11:53:22,8680,22,,,,5416.94,0
10603050,11:53:40,11:53:40,4695,23,,,,5554.89,0
10603050,11:54:04,11:54:04,4696,24,,,,5700.82,0
10603050,11:55:12,11:55:12,4697,25,,,,6101.6,0
10603050,11:55:58,11:55:58,4698,26,,,,6404.46,0
10603050,11:56:39,11:56:39,4699,27,,,,6681.08,0
10603050,11:58:31,11:58:31,5032,28,,,,7532.03,0
10603050,11:59:20,11:59:20,5033,29,,,,7897.13,0
10603050,11:59:44,11:59:44,5034,30,,,,8088.72,0
10603050,12:00:09,12:00:09,5035,31,,,,8283.28,0
10603050,12:01:07,12:01:07,5036,32,,,,8838.6,0
10603050,12:01:48,12:01:48,6898,33,,,,9125.13,0
10603050,12:02:34,12:02:34,1816,34,,,,9423.04,0
10603050,12:03:31,12:03:31,1817,35,,,,9753.05,0
10603050,12:03:52,12:03:52,1818,36,,,,9892.04,0
10603050,12:04:19,12:04:19,1819,37,,,,10043.13,0
10603050,12:04:46,12:04:46,1820,38,,,,10246.01,0
10603050,12:06:21,12:06:21,996,39,,,,10567.71,0
10603050,12:06:47,12:06:47,9495,40,,,,10756.41,0
10603050,12:07:17,12:07:17,6900,41,,,,10959.19,0
10603050,12:08:20,12:08:20,10749,42,,,,11374.41,0
10603050,12:09:31,12:09:31,792,43,,,,11902.95,0
10603050,12:10:16,12:10:16,793,44,,,,12348.8,0
10603050,12:11:00,12:11:00,94,45,,,,12711.89,
10603050,12:12:07,12:12:07,95,46,,,,13790.95,0
10603050,12:12:39,12:12:39,96,47,,,,14253.77,0
10603050,12:13:21,12:13:21,97,48,,,,14785.13,0
10603050,12:14:02,12:14:02,98,49,,,,15378.52,0
10603050,12:15:00,12:15:00,9952,50,,1,,16067.87,
10603060,11:38:00,11:38:00,9498,1,,,1,0,
10603060,11:41:00,11:41:00,109,2,,,,814.54,
10603060,11:41:31,11:41:31,9617,3,,,,1066.7,0
10603060,11:42:25,11:42:25,111,4,,,,1411.58,0
10603060,11:43:32,11:43:32,4673,5,,,,1842.61,0
10603060,11:44:01,11:44:01,4674,6,,,,1975.68,0
10603060,11:44:39,11:44:39,4675,7,,,,2151.94,0
10603060,11:45:15,11:45:15,4676,8,,,,2344.51,0
10603060,11:45:46,11:45:46,4677,9,,,,2512.41,0
10603060,11:46:32,11:46:32,4678,10,,,,2784.72,0
10603060,11:47:00,11:47:00,1987,11,,,,2917.18,
10603060,11:47:22,11:47:22,4679,12,,,,3060.26,0
10603060,11:47:49,11:47:49,4680,13,,,,3226.28,0
10603060,11:48:44,11:48:44,4681,14,,,,3546.49,0
10603060,11:49:07,11:49:07,1979,15,,,,3735.68,0
10603060,11:49:36,11:49:36,1980,16,,,,3997.3,0
10603060,11:50:03,11:50:03,1981,17,,,,4198.71,0
10603060,11:50:46,11:50:46,1982,18,,,,4513.13,0
10603060,11:51:28,11:51:28,4691,19,,,,4764.9,0
10603060,11:52:08,11:52:08,4692,20,,,,5061.77,0
10603060,11:52:58,11:52:58,4693,21,,,,5276.05,0
10603060,11:53:22,11:53:22,8680,22,,,,5416.94,0
10603060,11:53:40,11:53:40,4695,23,,,,5554.89,0
10603060,11:54:04,11:54:04,4696,24,,,,5700.82,0
10603060,11:55:12,11:55:12,4697,25,,,,6101.6,0
10603060,11:55:58,11:55:58,4698,26,,,,6404.46,0
10603060,11:56:39,11:56:39,4699,27,,,,6681.08,0
10603060,11:58:31,11:58:31,5032,28,,,,7532.03,0
10603060,11:59:20,11:59:20,5033,29,,,,7897.13,0
10603060,11:59:44,11:59:44,5034,30,,,,8088.72,0
10603060,12:00:09,12:00:09,5035,31,,,,8283.28,0
10603060,12:01:07,12:01:07,5036,32,,,,8838.6,0
10603060,12:01:48,12:01:48,6898,33,,,,9125.13,0
10603060,12:02:34,12:02:34,1816,34,,,,9423.04,0
10603060,12:03:31,12:03:31,1817,35,,,,9753.05,0
10603060,12:03:52,12:03:52,1818,36,,,,9892.04,0
10603060,12:04:19,12:04:19,1819,37,,,,10043.13,0
10603060,12:04:46,12:04:46,1820,38,,,,10246.01,0
10603060,12:06:21,12:06:21,996,39,,,,10567.71,0
10603060,12:06:47,12:06:47,9495,40,,,,10756.41,0
10603060,12:07:17,12:07:17,6900,41,,,,10959.19,0
10603060,12:08:20,12:08:20,10749,42,,,,11374.41,0
10603060,12:09:31,12:09:31,792,43,,,,11902.95,0
10603060,12:10:16,12:10:16,793,44,,,,12348.8,0
10603060,12:11:00,12:11:00,94,45,,,,12711.89,
10603060,12:12:07,12:12:07,95,46,,,,13790.95,0
10603060,12:12:39,12:12:39,96,47,,,,14253.77,0
10603060,12:13:21,12:13:21,97,48,,,,14785.13,0
10603060,12:14:02,12:14:02,98,49,,,,15378.52,0
10603060,12:15:00,12:15:00,9952,50,,1,,16067.87,
10603090,11:38:00,11:38:00,9498,1,,,1,0,
10603090,11:41:00,11:41:00,109,2,,,,814.54,
10603090,11:41:31,11:41:31,9617,3,,,,1066.7,0
10603090,11:42:25,11:42:25,111,4,,,,1411.58,0
10603090,11:43:32,11:43:32,4673,5,,,,1842.61,0
10603090,11:44:01,11:44:01,4674,6,,,,1975.68,0
10603090,11:44:39,11:44:39,4675,7,,,,2151.94,0
10603090,11:45:15,11:45:15,4676,8,,,,2344.51,0
10603090,11:45:46,11:45:46,4677,9,,,,2512.41,0
10603090,11:46:32,11:46:32,4678,10,,,,2784.72,0
10603090,11:47:00,11:47:00,1987,11,,,,2917.18,
10603090,11:47:22,11:47:22,4679,12,,,,3060.26,0
10603090,11:47:49,11:47:49,4680,13,,,,3226.28,0
10603090,11:48:44,11:48:44,4681,14,,,,3546.49,0
10603090,11:49:07,11:49:07,1979,15,,,,3735.68,0
10603090,11:49:36,11:49:36,1980,16,,,,3997.3,0
10603090,11:50:03,11:50:03,1981,17,,,,4198.71,0
10603090,11:50:46,11:50:46,1982,18,,,,4513.13,0
10603090,11:51:28,11:51:28,4691,19,,,,4764.9,0
10603090,11:52:08,11:52:08,4692,20,,,,5061.77,0
10603090,11:52:58,11:52:58,4693,21,,,,5276.05,0
10603090,11:53:22,11:53:22,8680,22,,,,5416.94,0
10603090,11:53:40,11:53:40,4695,23,,,,5554.89,0
10603090,11:54:04,11:54:04,4696,24,,,,5700.82,0
10603090,11:55:12,11:55:12,4697,25,,,,6101.6,0
10603090,11:55:58,11:55:58,4698,26,,,,6404.46,0
10603090,11:56:39,11:56:39,4699,27,,,,6681.08,0
10603090,11:58:31,11:58:31,5032,28,,,,7532.03,0
10603090,11:59:20,11:59:20,5033,29,,,,7897.13,0
10603090,11:59:44,11:59:44,5034,30,,,,8088.72,0
10603090,12:00:09,12:00:09,5035,31,,,,8283.28,0
10603090,12:01:07,12:01:07,5036,32,,,,8838.6,0
10603090,12:01:48,12:01:48,6898,33,,,,9125.13,0
10603090,12:02:34,12:02:34,1816,34,,,,9423.04,0
10603090,12:03:31,12:03:31,1817,35,,,,9753.05,0
10603090,12:03:52,12:03:52,1818,36,,,,9892.04,0
10603090,12:04:19,12:04:19,1819,37,,,,10043.13,0
10603090,12:04:46,12:04:46,1820,38,,,,10246.01,0
10603090,12:06:21,12:06:21,996,39,,,,10567.71,0
10603090,12:06:47,12:06:47,9495,40,,,,10756.41,0
10603090,12:07:17,12:07:17,6900,41,,,,10959.19,0
10603090,12:08:20,12:08:20,10749,42,,,,11374.41,0
10603090,12:09:31,12:09:31,792,43,,,,11902.95,0
10603090,12:10:16,12:10:16,793,44,,,,12348.8,0
10603090,12:11:00,12:11:00,94,45,,,,12711.89,
10603090,12:12:07,12:12:07,95,46,,,,13790.95,0
10603090,12:12:39,12:12:39,96,47,,,,14253.77,0
10603090,12:13:21,12:13:21,97,48,,,,14785.13,0
10603090,12:14:02,12:14:02,98,49,,,,15378.52,0
10603090,12:15:00,12:15:00,9952,50,,1,,16067.87,
10603100,11:38:00,11:38:00,9498,1,,,1,0,
10603100,11:41:00,11:41:00,109,2,,,,814.54,
10603100,11:41:31,11:41:31,9617,3,,,,1066.7,0
10603100,11:42:25,11:42:25,111,4,,,,1411.58,0
10603100,11:43:32,11:43:32,4673,5,,,,1842.61,0
10603100,11:44:01,11:44:01,4674,6,,,,1975.68,0
10603100,11:44:39,11:44:39,4675,7,,,,2151.94,0
10603100,11:45:15,11:45:15,4676,8,,,,2344.51,0
10603100,11:45:46,11:45:46,4677,9,,,,2512.41,0
10603100,11:46:32,11:46:32,4678,10,,,,2784.72,0
10603100,11:47:00,11:47:00,1987,11,,,,2917.18,
10603100,11:47:22,11:47:22,4679,12,,,,3060.26,0
10603100,11:47:49,11:47:49,4680,13,,,,3226.28,0
10603100,11:48:44,11:48:44,4681,14,,,,3546.49,0
10603100,11:49:07,11:49:07,1979,15,,,,3735.68,0
10603100,11:49:36,11:49:36,1980,16,,,,3997.3,0
10603100,11:50:03,11:50:03,1981,17,,,,4198.71,0
10603100,11:50:46,11:50:46,1982,18,,,,4513.13,0
10603100,11:51:28,11:51:28,4691,19,,,,4764.9,0
10603100,11:52:08,11:52:08,4692,20,,,,5061.77,0
10603100,11:52:58,11:52:58,4693,21,,,,5276.05,0
10603100,11:53:22,11:53:22,8680,22,,,,5416.94,0
10603100,11:53:40,11:53:40,4695,23,,,,5554.89,0
10603100,11:54:04,11:54:04,4696,24,,,,5700.82,0
10603100,11:55:12,11:55:12,4697,25,,,,6101.6,0
10603100,11:55:58,11:55:58,4698,26,,,,6404.46,0
10603100,11:56:39,11:56:39,4699,27,,,,6681.08,0
10603100,11:58:31,11:58:31,5032,28,,,,7532.03,0
10603100,11:59:20,11:59:20,5033,29,,,,7897.13,0
10603100,11:59:44,11:59:44,5034,30,,,,8088.72,0
10603100,12:00:09,12:00:09,5035,31,,,,8283.28,0
10603100,12:01:07,12:01:07,5036,32,,,,8838.6,0
10603100,12:01:48,12:01:48,6898,33,,,,9125.13,0
10603100,12:02:34,12:02:34,1816,34,,,,9423.04,0
10603100,12:03:31,12:03:31,1817,35,,,,9753.05,0
10603100,12:03:52,12:03:52,1818,36,,,,9892.04,0
10603100,12:04:19,12:04:19,1819,37,,,,10043.13,0
10603100,12:04:46,12:04:46,1820,38,,,,10246.01,0
10603100,12:06:21,12:06:21,996,39,,,,10567.71,0
10603100,12:06:47,12:06:47,9495,40,,,,10756.41,0
10603100,12:07:17,12:07:17,6900,41,,,,10959.19,0
10603100,12:08:20,12:08:20,10749,42,,,,11374.41,0
10603100,12:09:31,12:09:31,792,43,,,,11902.95,0
10603100,12:10:16,12:10:16,793,44,,,,12348.8,0
10603100,12:11:00,12:11:00,94,45,,,,12711.89,
10603100,12:12:07,12:12:07,95,46,,,,13790.95,0
10603100,12:12:39,12:12:39,96,47,,,,14253.77,0
10603100,12:13:21,12:13:21,97,48,,,,14785.13,0
10603100,12:14:02,12:14:02,98,49,,,,15378.52,0
10603100,12:15:00,12:15:00,9952,50,,1,,16067.87,
10603110,11:38:00,11:38:00,9498,1,,,1,0,
10603110,11:41:00,11:41:00,109,2,,,,814.54,
10603110,11:41:31,11:41:31,9617,3,,,,1066.7,0
10603110,11:42:25,11:42:25,111,4,,,,1411.58,0
10603110,11:43:32,11:43:32,4673,5,,,,1842.61,0
10603110,11:44:01,11:44:01,4674,6,,,,1975.68,0
10603110,11:44:39,11:44:39,4675,7,,,,2151.94,0
10603110,11:45:15,11:45:15,4676,8,,,,2344.51,0
10603110,11:45:46,11:45:46,4677,9,,,,2512.41,0
10603110,11:46:32,11:46:32,4678,10,,,,2784.72,0
10603110,11:47:00,11:47:00,1987,11,,,,2917.18,
10603110,11:47:22,11:47:22,4679,12,,,,3060.26,0
10603110,11:47:49,11:47:49,4680,13,,,,3226.28,0
10603110,11:48:44,11:48:44,4681,14,,,,3546.49,0
10603110,11:49:07,11:49:07,1979,15,,,,3735.68,0
10603110,11:49:36,11:49:36,1980,16,,,,3997.3,0
10603110,11:50:03,11:50:03,1981,17,,,,4198.71,0
10603110,11:50:46,11:50:46,1982,18,,,,4513.13,0
10603110,11:51:28,11:51:28,4691,19,,,,4764.9,0
10603110,11:52:08,11:52:08,4692,20,,,,5061.77,0
10603110,11:52:58,11:52:58,4693,21,,,,5276.05,0
10603110,11:53:22,11:53:22,8680,22,,,,5416.94,0
10603110,11:53:40,11:53:40,4695,23,,,,5554.89,0
10603110,11:54:04,11:54:04,4696,24,,,,5700.82,0
10603110,11:55:12,11:55:12,4697,25,,,,6101.6,0
10603110,11:55:58,11:55:58,4698,26,,,,6404.46,0
10603110,11:56:39,11:56:39,4699,27,,,,6681.08,0
10603110,11:58:31,11:58:31,5032,28,,,,7532.03,0
10603110,11:59:20,11:59:20,5033,29,,,,7897.13,0
10603110,11:59:44,11:59:44,5034,30,,,,8088.72,0
10603110,12:00:09,12:00:09,5035,31,,,,8283.28,0
10603110,12:01:07,12:01:07,5036,32,,,,8838.6,0
10603110,12:01:48,12:01:48,6898,33,,,,9125.13,0
10603110,12:02:34,12:02:34,1816,34,,,,9423.04,0
10603110,12:03:31,12:03:31,1817,35,,,,9753.05,0
10603110,12:03:52,12:03:52,1818,36,,,,9892.04,0
10603110,12:04:19,12:04:19,1819,37,,,,10043.13,0
10603110,12:04:46,12:04:46,1820,38,,,,10246.01,0
10603110,12:06:21,12:06:21,996,39,,,,10567.71,0
10603110,12:06:47,12:06:47,9495,40,,,,10756.41,0
10603110,12:07:17,12:07:17,6900,41,,,,10959.19,0
10603110,12:08:20,12:08:20,10749,42,,,,11374.41,0
10603110,12:09:31,12:09:31,792,43,,,,11902.95,0
10603110,12:10:16,12:10:16,793,44,,,,12348.8,0
10603110,12:11:00,12:11:00,94,45,,,,12711.89,
10603110,12:12:07,12:12:07,95,46,,,,13790.95,0
10603110,12:12:39,12:12:39,96,47,,,,14253.77,0
10603110,12:13:21,12:13:21,97,48,,,,14785.13,0
10603110,12:14:02,12:14:02,98,49,,,,15378.52,0
10603110,12:15:00,12:15:00,9952,50,,1,,16067.87,
10617010,12:10:00,12:10:00,9498,1,,,1,0,
10617010,12:11:00,12:11:00,109,2,,,,814.54,
10617010,12:11:26,12:11:26,9617,3,,,,1066.7,0
10617010,12:12:10,12:12:10,111,4,,,,1411.58,0
10617010,12:13:06,12:13:06,4673,5,,,,1842.61,0
10617010,12:13:31,12:13:31,4674,6,,,,1975.68,0
10617010,12:14:02,12:14:02,4675,7,,,,2151.94,0
10617010,12:14:32,12:14:32,4676,8,,,,2344.51,0
10617010,12:14:59,12:14:59,4677,9,,,,2512.41,0
10617010,12:15:36,12:15:36,4678,10,,,,2784.72,0
10617010,12:16:00,12:16:00,1987,11,,,,2917.18,
10617010,12:16:19,12:16:19,4679,12,,,,3060.26,0
10617010,12:16:43,12:16:43,4680,13,,,,3226.28,0
10617010,12:17:31,12:17:31,4681,14,,,,3546.49,0
10617010,12:17:51,12:17:51,1979,15,,,,3735.68,0
10617010,12:18:16,12:18:16,1980,16,,,,3997.3,0
10617010,12:18:40,12:18:40,1981,17,,,,4198.71,0
10617010,12:19:18,12:19:18,1982,18,,,,4513.13,0
10617010,12:19:55,12:19:55,4691,19,,,,4764.9,0
10617010,12:20:30,12:20:30,4692,20,,,,5061.77,0
10617010,12:21:13,12:21:13,4693,21,,,,5276.05,0
10617010,12:21:35,12:21:35,8680,22,,,,5416.94,0
10617010,12:21:50,12:21:50,4695,23,,,,5554.89,0
10617010,12:22:11,12:22:11,4696,24,,,,5700.82,0
10617010,12:23:10,12:23:10,4697,25,,,,6101.6,0
10617010,12:23:51,12:23:51,4698,26,,,,6404.46,0
10617010,12:24:26,12:24:26,4699,27,,,,6681.08,0
10617010,12:26:05,12:26:05,5032,28,,,,7532.03,0
10617010,12:26:47,12:26:47,5033,29,,,,7897.13,0
10617010,12:27:08,12:27:08,5034,30,,,,8088.72,0
10617010,12:27:31,12:27:31,5035,31,,,,8283.28,0
10617010,12:28:21,12:28:21,5036,32,,,,8838.6,0
10617010,12:28:57,12:28:57,6898,33,,,,9125.13,0
10617010,12:29:37,12:29:37,1816,34,,,,9423.04,0
10617010,12:30:27,12:30:27,1817,35,,,,9753.05,0
10617010,12:30:45,12:30:45,1818,36,,,,9892.04,0
10617010,12:31:09,12:31:09,1819,37,,,,10043.13,0
10617010,12:31:33,12:31:33,1820,38,,,,10246.01,0
10617010,12:32:56,12:32:56,996,39,,,,10567.71,0
10617010,12:33:18,12:33:18,9495,40,,,,10756.41,0
10617010,12:33:45,12:33:45,6900,41,,,,10959.19,0
10617010,12:34:40,12:34:40,10749,42,,,,11374.41,0
10617010,12:35:42,12:35:42,792,43,,,,11902.95,0
10617010,12:36:21,12:36:21,793,44,,,,12348.8,0
10617010,12:37:00,12:37:00,94,45,,,,12711.89,
10617010,12:38:58,12:38:58,95,46,,,,13790.95,0
10617010,12:39:53,12:39:53,96,47,,,,14253.77,0
10617010,12:41:07,12:41:07,97,48,,,,14785.13,0
10617010,12:42:20,12:42:20,98,49,,,,15378.52,0
10617010,12:44:00,12:44:00,9952,50,,1,,16067.87,
10617080,12:10:00,12:10:00,9498,1,,,1,0,
10617080,12:11:00,12:11:00,109,2,,,,814.54,
10617080,12:11:26,12:11:26,9617,3,,,,1066.7,0
10617080,12:12:10,12:12:10,111,4,,,,1411.58,0
10617080,12:13:06,12:13:06,4673,5,,,,1842.61,0
10617080,12:13:31,12:13:31,4674,6,,,,1975.68,0
10617080,12:14:02,12:14:02,4675,7,,,,2151.94,0
10617080,12:14:32,12:14:32,4676,8,,,,2344.51,0
10617080,12:14:59,12:14:59,4677,9,,,,2512.41,0
10617080,12:15:36,12:15:36,4678,10,,,,2784.72,0
10617080,12:16:00,12:16:00,1987,11,,,,2917.18,
10617080,12:16:19,12:16:19,4679,12,,,,3060.26,0
10617080,12:16:43,12:16:43,4680,13,,,,3226.28,0
10617080,12:17:31,12:17:31,4681,14,,,,3546.49,0
10617080,12:17:51,12:17:51,1979,15,,,,3735.68,0
10617080,12:18:16,12:18:16,1980,16,,,,3997.3,0
10617080,12:18:40,12:18:40,1981,17,,,,4198.71,0
10617080,12:19:18,12:19:18,1982,18,,,,4513.13,0
10617080,12:19:55,12:19:55,4691,19,,,,4764.9,0
10617080,12:20:30,12:20:30,4692,20,,,,5061.77,0
10617080,12:21:13,12:21:13,4693,21,,,,5276.05,0
10617080,12:21:35,12:21:35,8680,22,,,,5416.94,0
10617080,12:21:50,12:21:50,4695,23,,,,5554.89,0
10617080,12:22:11,12:22:11,4696,24,,,,5700.82,0
10617080,12:23:10,12:23:10,4697,25,,,,6101.6,0
10617080,12:23:51,12:23:51,4698,26,,,,6404.46,0
10617080,12:24:26,12:24:26,4699,27,,,,6681.08,0
10617080,12:26:05,12:26:05,5032,28,,,,7532.03,0
10617080,12:26:47,12:26:47,5033,29,,,,7897.13,0
10617080,12:27:08,12:27:08,5034,30,,,,8088.72,0
10617080,12:27:31,12:27:31,5035,31,,,,8283.28,0
10617080,12:28:21,12:28:21,5036,32,,,,8838.6,0
10617080,12:28:57,12:28:57,6898,33,,,,9125.13,0
10617080,12:29:37,12:29:37,1816,34,,,,9423.04,0
10617080,12:30:27,12:30:27,1817,35,,,,9753.05,0
10617080,12:30:45,12:30:45,1818,36,,,,9892.04,0
10617080,12:31:09,12:31:09,1819,37,,,,10043.13,0
10617080,12:31:33,12:31:33,1820,38,,,,10246.01,0
10617080,12:32:56,12:32:56,996,39,,,,10567.71,0
10617080,12:33:18,12:33:18,9495,40,,,,10756.41,0
10617080,12:33:45,12:33:45,6900,41,,,,10959.19,0
10617080,12:34:40,12:34:40,10749,42,,,,11374.41,0
10617080,12:35:42,12:35:42,792,43,,,,11902.95,0
10617080,12:36:21,12:36:21,793,44,,,,12348.8,0
10617080,12:37:00,12:37:00,94,45,,,,12711.89,
10617080,12:38:58,12:38:58,95,46,,,,13790.95,0
10617080,12:39:53,12:39:53,96,47,,,,14253.77,0
10617080,12:41:07,12:41:07,97,48,,,,14785.13,0
10617080,12:42:20,12:42:20,98,49,,,,15378.52,0
10617080,12:44:00,12:44:00,9952,50,,1,,16067.87,
10617130,12:10:00,12:10:00,9498,1,,,1,0,
10617130,12:11:00,12:11:00,109,2,,,,814.54,
10617130,12:11:26,12:11:26,9617,3,,,,1066.7,0
10617130,12:12:10,12:12:10,111,4,,,,1411.58,0
10617130,12:13:06,12:13:06,4673,5,,,,1842.61,0
10617130,12:13:31,12:13:31,4674,6,,,,1975.68,0
10617130,12:14:02,12:14:02,4675,7,,,,2151.94,0
10617130,12:14:32,12:14:32,4676,8,,,,2344.51,0
10617130,12:14:59,12:14:59,4677,9,,,,2512.41,0
10617130,12:15:36,12:15:36,4678,10,,,,2784.72,0
10617130,12:16:00,12:16:00,1987,11,,,,2917.18,
10617130,12:16:19,12:16:19,4679,12,,,,3060.26,0
10617130,12:16:43,12:16:43,4680,13,,,,3226.28,0
10617130,12:17:31,12:17:31,4681,14,,,,3546.49,0
10617130,12:17:51,12:17:51,1979,15,,,,3735.68,0
10617130,12:18:16,12:18:16,1980,16,,,,3997.3,0
10617130,12:18:40,12:18:40,1981,17,,,,4198.71,0
10617130,12:19:18,12:19:18,1982,18,,,,4513.13,0
10617130,12:19:55,12:19:55,4691,19,,,,4764.9,0
10617130,12:20:30,12:20:30,4692,20,,,,5061.77,0
10617130,12:21:13,12:21:13,4693,21,,,,5276.05,0
10617130,12:21:35,12:21:35,8680,22,,,,5416.94,0
10617130,12:21:50,12:21:50,4695,23,,,,5554.89,0
10617130,12:22:11,12:22:11,4696,24,,,,5700.82,0
10617130,12:23:10,12:23:10,4697,25,,,,6101.6,0
10617130,12:23:51,12:23:51,4698,26,,,,6404.46,0
10617130,12:24:26,12:24:26,4699,27,,,,6681.08,0
10617130,12:26:05,12:26:05,5032,28,,,,7532.03,0
10617130,12:26:47,12:26:47,5033,29,,,,7897.13,0
10617130,12:27:08,12:27:08,5034,30,,,,8088.72,0
10617130,12:27:31,12:27:31,5035,31,,,,8283.28,0
10617130,12:28:21,12:28:21,5036,32,,,,8838.6,0
10617130,12:28:57,12:28:57,6898,33,,,,9125.13,0
10617130,12:29:37,12:29:37,1816,34,,,,9423.04,0
10617130,12:30:27,12:30:27,1817,35,,,,9753.05,0
10617130,12:30:45,12:30:45,1818,36,,,,9892.04,0
10617130,12:31:09,12:31:09,1819,37,,,,10043.13,0
10617130,12:31:33,12:31:33,1820,38,,,,10246.01,0
10617130,12:32:56,12:32:56,996,39,,,,10567.71,0
10617130,12:33:18,12:33:18,9495,40,,,,10756.41,0
10617130,12:33:45,12:33:45,6900,41,,,,10959.19,0
10617130,12:34:40,12:34:40,10749,42,,,,11374.41,0
10617130,12:35:42,12:35:42,792,43,,,,11902.95,0
10617130,12:36:21,12:36:21,793,44,,,,12348.8,0
10617130,12:37:00,12:37:00,94,45,,,,12711.89,
10617130,12:38:58,12:38:58,95,46,,,,13790.95,0
10617130,12:39:53,12:39:53,96,47,,,,14253.77,0
10617130,12:41:07,12:41:07,97,48,,,,14785.13,0
10617130,12:42:20,12:42:20,98,49,,,,15378.52,0
10617130,12:44:00,12:44:00,9952,50,,1,,16067.87,
1070140,20:46:00,20:46:00,9498,1,,,1,0,
1070140,20:47:00,20:47:00,109,2,,,,814.54,
1070140,20:47:26,20:47:26,9617,3,,,,1066.7,0
1070140,20:48:10,20:48:10,111,4,,,,1411.58,0
1070140,20:49:06,20:49:06,4673,5,,,,1842.61,0
1070140,20:49:31,20:49:31,4674,6,,,,1975.68,0
1070140,20:50:02,20:50:02,4675,7,,,,2151.94,0
1070140,20:50:32,20:50:32,4676,8,,,,2344.51,0
1070140,20:50:59,20:50:59,4677,9,,,,2512.41,0
1070140,20:51:36,20:51:36,4678,10,,,,2784.72,0
1070140,20:52:00,20:52:00,1987,11,,,,2917.18,
1070140,20:52:17,20:52:17,4679,12,,,,3060.26,0
1070140,20:52:39,20:52:39,4680,13,,,,3226.28,0
1070140,20:53:22,20:53:22,4681,14,,,,3546.49,0
1070140,20:53:40,20:53:40,1979,15,,,,3735.68,0
1070140,20:54:03,20:54:03,1980,16,,,,3997.3,0
1070140,20:54:25,20:54:25,1981,17,,,,4198.71,0
1070140,20:54:59,20:54:59,1982,18,,,,4513.13,0
1070140,20:55:32,20:55:32,4691,19,,,,4764.9,0
1070140,20:56:04,20:56:04,4692,20,,,,5061.77,0
1070140,20:56:44,20:56:44,4693,21,,,,5276.05,0
1070140,20:57:03,20:57:03,8680,22,,,,5416.94,0
1070140,20:57:17,20:57:17,4695,23,,,,5554.89,0
1070140,20:57:36,20:57:36,4696,24,,,,5700.82,0
1070140,20:58:29,20:58:29,4697,25,,,,6101.6,0
1070140,20:59:06,20:59:06,4698,26,,,,6404.46,0
1070140,20:59:38,20:59:38,4699,27,,,,6681.08,0
1070140,21:01:07,21:01:07,5032,28,,,,7532.03,0
1070140,21:01:45,21:01:45,5033,29,,,,7897.13,0
1070140,21:02:05,21:02:05,5034,30,,,,8088.72,0
1070140,21:02:25,21:02:25,5035,31,,,,8283.28,0
1070140,21:03:11,21:03:11,5036,32,,,,8838.6,0
1070140,21:03:43,21:03:43,6898,33,,,,9125.13,0
1070140,21:04:20,21:04:20,1816,34,,,,9423.04,0
1070140,21:05:04,21:05:04,1817,35,,,,9753.05,0
1070140,21:05:21,21:05:21,1818,36,,,,9892.04,0
1070140,21:05:42,21:05:42,1819,37,,,,10043.13,0
1070140,21:06:04,21:06:04,1820,38,,,,10246.01,0
1070140,21:07:19,21:07:19,996,39,,,,10567.71,0
1070140,21:07:40,21:07:40,9495,40,,,,10756.41,0
1070140,21:08:04,21:08:04,6900,41,,,,10959.19,0
1070140,21:08:53,21:08:53,10749,42,,,,11374.41,0
1070140,21:09:49,21:09:49,792,43,,,,11902.95,0
1070140,21:10:25,21:10:25,793,44,,,,12348.8,0
1070140,21:11:00,21:11:00,94,45,,,,12711.89,
1070140,21:12:41,21:12:41,95,46,,,,13790.95,0
1070140,21:13:29,21:13:29,96,47,,,,14253.77,0
1070140,21:14:32,21:14:32,97,48,,,,14785.13,0
1070140,21:15:34,21:15:34,98,49,,,,15378.52,0
1070140,21:17:00,21:17:00,9952,50,,1,,16067.87,
10781020,21:13:00,21:13:00,9498,1,,,1,0,
10781020,21:16:00,21:16:00,109,2,,,,814.54,
10781020,21:16:31,21:16:31,9617,3,,,,1066.7,0
10781020,21:17:25,21:17:25,111,4,,,,1411.58,0
10781020,21:18:32,21:18:32,4673,5,,,,1842.61,0
10781020,21:19:01,21:19:01,4674,6,,,,1975.68,0
10781020,21:19:39,21:19:39,4675,7,,,,2151.94,0
10781020,21:20:15,21:20:15,4676,8,,,,2344.51,0
10781020,21:20:46,21:20:46,4677,9,,,,2512.41,0
10781020,21:21:32,21:21:32,4678,10,,,,2784.72,0
10781020,21:22:00,21:22:00,1987,11,,,,2917.18,
10781020,21:22:19,21:22:19,4679,12,,,,3060.26,0
10781020,21:22:43,21:22:43,4680,13,,,,3226.28,0
10781020,21:23:31,21:23:31,4681,14,,,,3546.49,0
10781020,21:23:51,21:23:51,1979,15,,,,3735.68,0
10781020,21:24:16,21:24:16,1980,16,,,,3997.3,0
10781020,21:24:40,21:24:40,1981,17,,,,4198.71,0
10781020,21:25:18,21:25:18,1982,18,,,,4513.13,0
10781020,21:25:55,21:25:55,4691,19,,,,4764.9,0
10781020,21:26:30,21:26:30,4692,20,,,,5061.77,0
10781020,21:27:13,21:27:13,4693,21,,,,5276.05,0
10781020,21:27:35,21:27:35,8680,22,,,,5416.94,0
10781020,21:27:50,21:27:50,4695,23,,,,5554.89,0
10781020,21:28:11,21:28:11,4696,24,,,,5700.82,0
10781020,21:29:10,21:29:10,4697,25,,,,6101.6,0
10781020,21:29:51,21:29:51,4698,26,,,,6404.46,0
10781020,21:30:26,21:30:26,4699,27,,,,6681.08,0
10781020,21:32:05,21:32:05,5032,28,,,,7532.03,0
10781020,21:32:47,21:32:47,5033,29,,,,7897.13,0
10781020,21:33:08,21:33:08,5034,30,,,,8088.72,0
10781020,21:33:31,21:33:31,5035,31,,,,8283.28,0
10781020,21:34:21,21:34:21,5036,32,,,,8838.6,0
10781020,21:34:57,21:34:57,6898,33,,,,9125.13,0
10781020,21:35:37,21:35:37,1816,34,,,,9423.04,0
10781020,21:36:27,21:36:27,1817,35,,,,9753.05,0
10781020,21:36:45,21:36:45,1818,36,,,,9892.04,0
10781020,21:37:09,21:37:09,1819,37,,,,10043.13,0
10781020,21:37:33,21:37:33,1820,38,,,,10246.01,0
10781020,21:38:56,21:38:56,996,39,,,,10567.71,0
10781020,21:39:18,21:39:18,9495,40,,,,10756.41,0
10781020,21:39:45,21:39:45,6900,41,,,,10959.19,0
10781020,21:40:40,21:40:40,10749,42,,,,11374.41,0
10781020,21:41:42,21:41:42,792,43,,,,11902.95,0
10781020,21:42:21,21:42:21,793,44,,,,12348.8,0
10781020,21:43:00,21:43:00,94,45,,,,12711.89,
10781020,21:44:07,21:44:07,95,46,,,,13790.95,0
10781020,21:44:39,21:44:39,96,47,,,,14253.77,0
10781020,21:45:21,21:45:21,97,48,,,,14785.13,0
10781020,21:46:02,21:46:02,98,49,,,,15378.52,0
10781020,21:47:00,21:47:00,9952,50,,1,,16067.87,
10781030,21:13:00,21:13:00,9498,1,,,1,0,
10781030,21:16:00,21:16:00,109,2,,,,814.54,
10781030,21:16:31,21:16:31,9617,3,,,,1066.7,0
10781030,21:17:25,21:17:25,111,4,,,,1411.58,0
10781030,21:18:32,21:18:32,4673,5,,,,1842.61,0
10781030,21:19:01,21:19:01,4674,6,,,,1975.68,0
10781030,21:19:39,21:19:39,4675,7,,,,2151.94,0
10781030,21:20:15,21:20:15,4676,8,,,,2344.51,0
10781030,21:20:46,21:20:46,4677,9,,,,2512.41,0
10781030,21:21:32,21:21:32,4678,10,,,,2784.72,0
10781030,21:22:00,21:22:00,1987,11,,,,2917.18,
10781030,21:22:19,21:22:19,4679,12,,,,3060.26,0
10781030,21:22:43,21:22:43,4680,13,,,,3226.28,0
10781030,21:23:31,21:23:31,4681,14,,,,3546.49,0
10781030,21:23:51,21:23:51,1979,15,,,,3735.68,0
10781030,21:24:16,21:24:16,1980,16,,,,3997.3,0
10781030,21:24:40,21:24:40,1981,17,,,,4198.71,0
10781030,21:25:18,21:25:18,1982,18,,,,4513.13,0
10781030,21:25:55,21:25:55,4691,19,,,,4764.9,0
10781030,21:26:30,21:26:30,4692,20,,,,5061.77,0
10781030,21:27:13,21:27:13,4693,21,,,,5276.05,0
10781030,21:27:35,21:27:35,8680,22,,,,5416.94,0
10781030,21:27:50,21:27:50,4695,23,,,,5554.89,0
10781030,21:28:11,21:28:11,4696,24,,,,5700.82,0
10781030,21:29:10,21:29:10,4697,25,,,,6101.6,0
10781030,21:29:51,21:29:51,4698,26,,,,6404.46,0
10781030,21:30:26,21:30:26,4699,27,,,,6681.08,0
10781030,21:32:05,21:32:05,5032,28,,,,7532.03,0
10781030,21:32:47,21:32:47,5033,29,,,,7897.13,0
10781030,21:33:08,21:33:08,5034,30,,,,8088.72,0
10781030,21:33:31,21:33:31,5035,31,,,,8283.28,0
10781030,21:34:21,21:34:21,5036,32,,,,8838.6,0
10781030,21:34:57,21:34:57,6898,33,,,,9125.13,0
10781030,21:35:37,21:35:37,1816,34,,,,9423.04,0
10781030,21:36:27,21:36:27,1817,35,,,,9753.05,0
10781030,21:36:45,21:36:45,1818,36,,,,9892.04,0
10781030,21:37:09,21:37:09,1819,37,,,,10043.13,0
10781030,21:37:33,21:37:33,1820,38,,,,10246.01,0
10781030,21:38:56,21:38:56,996,39,,,,10567.71,0
10781030,21:39:18,21:39:18,9495,40,,,,10756.41,0
10781030,21:39:45,21:39:45,6900,41,,,,10959.19,0
10781030,21:40:40,21:40:40,10749,42,,,,11374.41,0
10781030,21:41:42,21:41:42,792,43,,,,11902.95,0
10781030,21:42:21,21:42:21,793,44,,,,12348.8,0
10781030,21:43:00,21:43:00,94,45,,,,12711.89,
10781030,21:44:07,21:44:07,95,46,,,,13790.95,0
10781030,21:44:39,21:44:39,96,47,,,,14253.77,0
10781030,21:45:21,21:45:21,97,48,,,,14785.13,0
10781030,21:46:02,21:46:02,98,49,,,,15378.52,0
10781030,21:47:00,21:47:00,9952,50,,1,,16067.87,
10781040,21:13:00,21:13:00,9498,1,,,1,0,
10781040,21:16:00,21:16:00,109,2,,,,814.54,
10781040,21:16:31,21:16:31,9617,3,,,,1066.7,0
10781040,21:17:25,21:17:25,111,4,,,,1411.58,0
10781040,21:18:32,21:18:32,4673,5,,,,1842.61,0
10781040,21:19:01,21:19:01,4674,6,,,,1975.68,0
10781040,21:19:39,21:19:39,4675,7,,,,2151.94,0
10781040,21:20:15,21:20:15,4676,8,,,,2344.51,0
10781040,21:20:46,21:20:46,4677,9,,,,2512.41,0
10781040,21:21:32,21:21:32,4678,10,,,,2784.72,0
10781040,21:22:00,21:22:00,1987,11,,,,2917.18,
10781040,21:22:19,21:22:19,4679,12,,,,3060.26,0
10781040,21:22:43,21:22:43,4680,13,,,,3226.28,0
10781040,21:23:31,21:23:31,4681,14,,,,3546.49,0
10781040,21:23:51,21:23:51,1979,15,,,,3735.68,0
10781040,21:24:16,21:24:16,1980,16,,,,3997.3,0
10781040,21:24:40,21:24:40,1981,17,,,,4198.71,0
10781040,21:25:18,21:25:18,1982,18,,,,4513.13,0
10781040,21:25:55,21:25:55,4691,19,,,,4764.9,0
10781040,21:26:30,21:26:30,4692,20,,,,5061.77,0
10781040,21:27:13,21:27:13,4693,21,,,,5276.05,0
10781040,21:27:35,21:27:35,8680,22,,,,5416.94,0
10781040,21:27:50,21:27:50,4695,23,,,,5554.89,0
10781040,21:28:11,21:28:11,4696,24,,,,5700.82,0
10781040,21:29:10,21:29:10,4697,25,,,,6101.6,0
10781040,21:29:51,21:29:51,4698,26,,,,6404.46,0
10781040,21:30:26,21:30:26,4699,27,,,,6681.08,0
10781040,21:32:05,21:32:05,5032,28,,,,7532.03,0
10781040,21:32:47,21:32:47,5033,29,,,,7897.13,0
10781040,21:33:08,21:33:08,5034,30,,,,8088.72,0
10781040,21:33:31,21:33:31,5035,31,,,,8283.28,0
10781040,21:34:21,21:34:21,5036,32,,,,8838.6,0
10781040,21:34:57,21:34:57,6898,33,,,,9125.13,0
10781040,21:35:37,21:35:37,1816,34,,,,9423.04,0
10781040,21:36:27,21:36:27,1817,35,,,,9753.05,0
10781040,21:36:45,21:36:45,1818,36,,,,9892.04,0
10781040,21:37:09,21:37:09,1819,37,,,,10043.13,0
10781040,21:37:33,21:37:33,1820,38,,,,10246.01,0
10781040,21:38:56,21:38:56,996,39,,,,10567.71,0
10781040,21:39:18,21:39:18,9495,40,,,,10756.41,0
10781040,21:39:45,21:39:45,6900,41,,,,10959.19,0
10781040,21:40:40,21:40:40,10749,42,,,,11374.41,0
10781040,21:41:42,21:41:42,792,43,,,,11902.95,0
10781040,21:42:21,21:42:21,793,44,,,,12348.8,0
10781040,21:43:00,21:43:00,94,45,,,,12711.89,
10781040,21:44:07,21:44:07,95,46,,,,13790.95,0
10781040,21:44:39,21:44:39,96,47,,,,14253.77,0
10781040,21:45:21,21:45:21,97,48,,,,14785.13,0
10781040,21:46:02,21:46:02,98,49,,,,15378.52,0
10781040,21:47:00,21:47:00,9952,50,,1,,16067.87,
10781050,21:13:00,21:13:00,9498,1,,,1,0,
10781050,21:16:00,21:16:00,109,2,,,,814.54,
10781050,21:16:31,21:16:31,9617,3,,,,1066.7,0
10781050,21:17:25,21:17:25,111,4,,,,1411.58,0
10781050,21:18:32,21:18:32,4673,5,,,,1842.61,0
10781050,21:19:01,21:19:01,4674,6,,,,1975.68,0
10781050,21:19:39,21:19:39,4675,7,,,,2151.94,0
10781050,21:20:15,21:20:15,4676,8,,,,2344.51,0
10781050,21:20:46,21:20:46,4677,9,,,,2512.41,0
10781050,21:21:32,21:21:32,4678,10,,,,2784.72,0
10781050,21:22:00,21:22:00,1987,11,,,,2917.18,
10781050,21:22:19,21:22:19,4679,12,,,,3060.26,0
10781050,21:22:43,21:22:43,4680,13,,,,3226.28,0
10781050,21:23:31,21:23:31,4681,14,,,,3546.49,0
10781050,21:23:51,21:23:51,1979,15,,,,3735.68,0
10781050,21:24:16,21:24:16,1980,16,,,,3997.3,0
10781050,21:24:40,21:24:40,1981,17,,,,4198.71,0
10781050,21:25:18,21:25:18,1982,18,,,,4513.13,0
10781050,21:25:55,21:25:55,4691,19,,,,4764.9,0
10781050,21:26:30,21:26:30,4692,20,,,,5061.77,0
10781050,21:27:13,21:27:13,4693,21,,,,5276.05,0
10781050,21:27:35,21:27:35,8680,22,,,,5416.94,0
10781050,21:27:50,21:27:50,4695,23,,,,5554.89,0
10781050,21:28:11,21:28:11,4696,24,,,,5700.82,0
10781050,21:29:10,21:29:10,4697,25,,,,6101.6,0
10781050,21:29:51,21:29:51,4698,26,,,,6404.46,0
10781050,21:30:26,21:30:26,4699,27,,,,6681.08,0
10781050,21:32:05,21:32:05,5032,28,,,,7532.03,0
10781050,21:32:47,21:32:47,5033,29,,,,7897.13,0
10781050,21:33:08,21:33:08,5034,30,,,,8088.72,0
10781050,21:33:31,21:33:31,5035,31,,,,8283.28,0
10781050,21:34:21,21:34:21,5036,32,,,,8838.6,0
10781050,21:34:57,21:34:57,6898,33,,,,9125.13,0
10781050,21:35:37,21:35:37,1816,34,,,,9423.04,0
10781050,21:36:27,21:36:27,1817,35,,,,9753.05,0
10781050,21:36:45,21:36:45,1818,36,,,,9892.04,0
10781050,21:37:09,21:37:09,1819,37,,,,10043.13,0
10781050,21:37:33,21:37:33,1820,38,,,,10246.01,0
10781050,21:38:56,21:38:56,996,39,,,,10567.71,0
10781050,21:39:18,21:39:18,9495,40,,,,10756.41,0
10781050,21:39:45,21:39:45,6900,41,,,,10959.19,0
10781050,21:40:40,21:40:40,10749,42,,,,11374.41,0
10781050,21:41:42,21:41:42,792,43,,,,11902.95,0
10781050,21:42:21,21:42:21,793,44,,,,12348.8,0
10781050,21:43:00,21:43:00,94,45,,,,12711.89,
10781050,21:44:07,21:44:07,95,46,,,,13790.95,0
10781050,21:44:39,21:44:39,96,47,,,,14253.77,0
10781050,21:45:21,21:45:21,97,48,,,,14785.13,0
10781050,21:46:02,21:46:02,98,49,,,,15378.52,0
10781050,21:47:00,21:47:00,9952,50,,1,,16067.87,
10781060,21:13:00,21:13:00,9498,1,,,1,0,
10781060,21:16:00,21:16:00,109,2,,,,814.54,
10781060,21:16:31,21:16:31,9617,3,,,,1066.7,0
10781060,21:17:25,21:17:25,111,4,,,,1411.58,0
10781060,21:18:32,21:18:32,4673,5,,,,1842.61,0
10781060,21:19:01,21:19:01,4674,6,,,,1975.68,0
10781060,21:19:39,21:19:39,4675,7,,,,2151.94,0
10781060,21:20:15,21:20:15,4676,8,,,,2344.51,0
10781060,21:20:46,21:20:46,4677,9,,,,2512.41,0
10781060,21:21:32,21:21:32,4678,10,,,,2784.72,0
10781060,21:22:00,21:22:00,1987,11,,,,2917.18,
10781060,21:22:19,21:22:19,4679,12,,,,3060.26,0
10781060,21:22:43,21:22:43,4680,13,,,,3226.28,0
10781060,21:23:31,21:23:31,4681,14,,,,3546.49,0
10781060,21:23:51,21:23:51,1979,15,,,,3735.68,0
10781060,21:24:16,21:24:16,1980,16,,,,3997.3,0
10781060,21:24:40,21:24:40,1981,17,,,,4198.71,0
10781060,21:25:18,21:25:18,1982,18,,,,4513.13,0
10781060,21:25:55,21:25:55,4691,19,,,,4764.9,0
10781060,21:26:30,21:26:30,4692,20,,,,5061.77,0
10781060,21:27:13,21:27:13,4693,21,,,,5276.05,0
10781060,21:27:35,21:27:35,8680,22,,,,5416.94,0
10781060,21:27:50,21:27:50,4695,23,,,,5554.89,0
10781060,21:28:11,21:28:11,4696,24,,,,5700.82,0
10781060,21:29:10,21:29:10,4697,25,,,,6101.6,0
10781060,21:29:51,21:29:51,4698,26,,,,6404.46,0
10781060,21:30:26,21:30:26,4699,27,,,,6681.08,0
10781060,21:32:05,21:32:05,5032,28,,,,7532.03,0
10781060,21:32:47,21:32:47,5033,29,,,,7897.13,0
10781060,21:33:08,21:33:08,5034,30,,,,8088.72,0
10781060,21:33:31,21:33:31,5035,31,,,,8283.28,0
10781060,21:34:21,21:34:21,5036,32,,,,8838.6,0
10781060,21:34:57,21:34:57,6898,33,,,,9125.13,0
10781060,21:35:37,21:35:37,1816,34,,,,9423.04,0
10781060,21:36:27,21:36:27,1817,35,,,,9753.05,0
10781060,21:36:45,21:36:45,1818,36,,,,9892.04,0
10781060,21:37:09,21:37:09,1819,37,,,,10043.13,0
10781060,21:37:33,21:37:33,1820,38,,,,10246.01,0
10781060,21:38:56,21:38:56,996,39,,,,10567.71,0
10781060,21:39:18,21:39:18,9495,40,,,,10756.41,0
10781060,21:39:45,21:39:45,6900,41,,,,10959.19,0
10781060,21:40:40,21:40:40,10749,42,,,,11374.41,0
10781060,21:41:42,21:41:42,792,43,,,,11902.95,0
10781060,21:42:21,21:42:21,793,44,,,,12348.8,0
10781060,21:43:00,21:43:00,94,45,,,,12711.89,
10781060,21:44:07,21:44:07,95,46,,,,13790.95,0
10781060,21:44:39,21:44:39,96,47,,,,14253.77,0
10781060,21:45:21,21:45:21,97,48,,,,14785.13,0
10781060,21:46:02,21:46:02,98,49,,,,15378.52,0
10781060,21:47:00,21:47:00,9952,50,,1,,16067.87,
10781090,21:13:00,21:13:00,9498,1,,,1,0,
10781090,21:16:00,21:16:00,109,2,,,,814.54,
10781090,21:16:31,21:16:31,9617,3,,,,1066.7,0
10781090,21:17:25,21:17:25,111,4,,,,1411.58,0
10781090,21:18:32,21:18:32,4673,5,,,,1842.61,0
10781090,21:19:01,21:19:01,4674,6,,,,1975.68,0
10781090,21:19:39,21:19:39,4675,7,,,,2151.94,0
10781090,21:20:15,21:20:15,4676,8,,,,2344.51,0
10781090,21:20:46,21:20:46,4677,9,,,,2512.41,0
10781090,21:21:32,21:21:32,4678,10,,,,2784.72,0
10781090,21:22:00,21:22:00,1987,11,,,,2917.18,
10781090,21:22:19,21:22:19,4679,12,,,,3060.26,0
10781090,21:22:43,21:22:43,4680,13,,,,3226.28,0
10781090,21:23:31,21:23:31,4681,14,,,,3546.49,0
10781090,21:23:51,21:23:51,1979,15,,,,3735.68,0
10781090,21:24:16,21:24:16,1980,16,,,,3997.3,0
10781090,21:24:40,21:24:40,1981,17,,,,4198.71,0
10781090,21:25:18,21:25:18,1982,18,,,,4513.13,0
10781090,21:25:55,21:25:55,4691,19,,,,4764.9,0
10781090,21:26:30,21:26:30,4692,20,,,,5061.77,0
10781090,21:27:13,21:27:13,4693,21,,,,5276.05,0
10781090,21:27:35,21:27:35,8680,22,,,,5416.94,0
10781090,21:27:50,21:27:50,4695,23,,,,5554.89,0
10781090,21:28:11,21:28:11,4696,24,,,,5700.82,0
10781090,21:29:10,21:29:10,4697,25,,,,6101.6,0
10781090,21:29:51,21:29:51,4698,26,,,,6404.46,0
10781090,21:30:26,21:30:26,4699,27,,,,6681.08,0
10781090,21:32:05,21:32:05,5032,28,,,,7532.03,0
10781090,21:32:47,21:32:47,5033,29,,,,7897.13,0
10781090,21:33:08,21:33:08,5034,30,,,,8088.72,0
10781090,21:33:31,21:33:31,5035,31,,,,8283.28,0
10781090,21:34:21,21:34:21,5036,32,,,,8838.6,0
10781090,21:34:57,21:34:57,6898,33,,,,9125.13,0
10781090,21:35:37,21:35:37,1816,34,,,,9423.04,0
10781090,21:36:27,21:36:27,1817,35,,,,9753.05,0
10781090,21:36:45,21:36:45,1818,36,,,,9892.04,0
10781090,21:37:09,21:37:09,1819,37,,,,10043.13,0
10781090,21:37:33,21:37:33,1820,38,,,,10246.01,0
10781090,21:38:56,21:38:56,996,39,,,,10567.71,0
10781090,21:39:18,21:39:18,9495,40,,,,10756.41,0
10781090,21:39:45,21:39:45,6900,41,,,,10959.19,0
10781090,21:40:40,21:40:40,10749,42,,,,11374.41,0
10781090,21:41:42,21:41:42,792,43,,,,11902.95,0
10781090,21:42:21,21:42:21,793,44,,,,12348.8,0
10781090,21:43:00,21:43:00,94,45,,,,12711.89,
10781090,21:44:07,21:44:07,95,46,,,,13790.95,0
10781090,21:44:39,21:44:39,96,47,,,,14253.77,0
10781090,21:45:21,21:45:21,97,48,,,,14785.13,0
10781090,21:46:02,21:46:02,98,49,,,,15378.52,0
10781090,21:47:00,21:47:00,9952,50,,1,,16067.87,
10781100,21:13:00,21:13:00,9498,1,,,1,0,
10781100,21:16:00,21:16:00,109,2,,,,814.54,
10781100,21:16:31,21:16:31,9617,3,,,,1066.7,0
10781100,21:17:25,21:17:25,111,4,,,,1411.58,0
10781100,21:18:32,21:18:32,4673,5,,,,1842.61,0
10781100,21:19:01,21:19:01,4674,6,,,,1975.68,0
10781100,21:19:39,21:19:39,4675,7,,,,2151.94,0
10781100,21:20:15,21:20:15,4676,8,,,,2344.51,0
10781100,21:20:46,21:20:46,4677,9,,,,2512.41,0
10781100,21:21:32,21:21:32,4678,10,,,,2784.72,0
10781100,21:22:00,21:22:00,1987,11,,,,2917.18,
10781100,21:22:19,21:22:19,4679,12,,,,3060.26,0
10781100,21:22:43,21:22:43,4680,13,,,,3226.28,0
10781100,21:23:31,21:23:31,4681,14,,,,3546.49,0
10781100,21:23:51,21:23:51,1979,15,,,,3735.68,0
10781100,21:24:16,21:24:16,1980,16,,,,3997.3,0
10781100,21:24:40,21:24:40,1981,17,,,,4198.71,0
10781100,21:25:18,21:25:18,1982,18,,,,4513.13,0
10781100,21:25:55,21:25:55,4691,19,,,,4764.9,0
10781100,21:26:30,21:26:30,4692,20,,,,5061.77,0
10781100,21:27:13,21:27:13,4693,21,,,,5276.05,0
10781100,21:27:35,21:27:35,8680,22,,,,5416.94,0
10781100,21:27:50,21:27:50,4695,23,,,,5554.89,0
10781100,21:28:11,21:28:11,4696,24,,,,5700.82,0
10781100,21:29:10,21:29:10,4697,25,,,,6101.6,0
10781100,21:29:51,21:29:51,4698,26,,,,6404.46,0
10781100,21:30:26,21:30:26,4699,27,,,,6681.08,0
10781100,21:32:05,21:32:05,5032,28,,,,7532.03,0
10781100,21:32:47,21:32:47,5033,29,,,,7897.13,0
10781100,21:33:08,21:33:08,5034,30,,,,8088.72,0
10781100,21:33:31,21:33:31,5035,31,,,,8283.28,0
10781100,21:34:21,21:34:21,5036,32,,,,8838.6,0
10781100,21:34:57,21:34:57,6898,33,,,,9125.13,0
10781100,21:35:37,21:35:37,1816,34,,,,9423.04,0
10781100,21:36:27,21:36:27,1817,35,,,,9753.05,0
10781100,21:36:45,21:36:45,1818,36,,,,9892.04,0
10781100,21:37:09,21:37:09,1819,37,,,,10043.13,0
10781100,21:37:33,21:37:33,1820,38,,,,10246.01,0
10781100,21:38:56,21:38:56,996,39,,,,10567.71,0
10781100,21:39:18,21:39:18,9495,40,,,,10756.41,0
10781100,21:39:45,21:39:45,6900,41,,,,10959.19,0
10781100,21:40:40,21:40:40,10749,42,,,,11374.41,0
10781100,21:41:42,21:41:42,792,43,,,,11902.95,0
10781100,21:42:21,21:42:21,793,44,,,,12348.8,0
10781100,21:43:00,21:43:00,94,45,,,,12711.89,
10781100,21:44:07,21:44:07,95,46,,,,13790.95,0
10781100,21:44:39,21:44:39,96,47,,,,14253.77,0
10781100,21:45:21,21:45:21,97,48,,,,14785.13,0
10781100,21:46:02,21:46:02,98,49,,,,15378.52,0
10781100,21:47:00,21:47:00,9952,50,,1,,16067.87,
10781110,21:13:00,21:13:00,9498,1,,,1,0,
10781110,21:16:00,21:16:00,109,2,,,,814.54,
10781110,21:16:31,21:16:31,9617,3,,,,1066.7,0
10781110,21:17:25,21:17:25,111,4,,,,1411.58,0
10781110,21:18:32,21:18:32,4673,5,,,,1842.61,0
10781110,21:19:01,21:19:01,4674,6,,,,1975.68,0
10781110,21:19:39,21:19:39,4675,7,,,,2151.94,0
10781110,21:20:15,21:20:15,4676,8,,,,2344.51,0
10781110,21:20:46,21:20:46,4677,9,,,,2512.41,0
10781110,21:21:32,21:21:32,4678,10,,,,2784.72,0
10781110,21:22:00,21:22:00,1987,11,,,,2917.18,
10781110,21:22:19,21:22:19,4679,12,,,,3060.26,0
10781110,21:22:43,21:22:43,4680,13,,,,3226.28,0
10781110,21:23:31,21:23:31,4681,14,,,,3546.49,0
10781110,21:23:51,21:23:51,1979,15,,,,3735.68,0
10781110,21:24:16,21:24:16,1980,16,,,,3997.3,0
10781110,21:24:40,21:24:40,1981,17,,,,4198.71,0
10781110,21:25:18,21:25:18,1982,18,,,,4513.13,0
10781110,21:25:55,21:25:55,4691,19,,,,4764.9,0
10781110,21:26:30,21:26:30,4692,20,,,,5061.77,0
10781110,21:27:13,21:27:13,4693,21,,,,5276.05,0
10781110,21:27:35,21:27:35,8680,22,,,,5416.94,0
10781110,21:27:50,21:27:50,4695,23,,,,5554.89,0
10781110,21:28:11,21:28:11,4696,24,,,,5700.82,0
10781110,21:29:10,21:29:10,4697,25,,,,6101.6,0
10781110,21:29:51,21:29:51,4698,26,,,,6404.46,0
10781110,21:30:26,21:30:26,4699,27,,,,6681.08,0
10781110,21:32:05,21:32:05,5032,28,,,,7532.03,0
10781110,21:32:47,21:32:47,5033,29,,,,7897.13,0
10781110,21:33:08,21:33:08,5034,30,,,,8088.72,0
10781110,21:33:31,21:33:31,5035,31,,,,8283.28,0
10781110,21:34:21,21:34:21,5036,32,,,,8838.6,0
10781110,21:34:57,21:34:57,6898,33,,,,9125.13,0
10781110,21:35:37,21:35:37,1816,34,,,,9423.04,0
10781110,21:36:27,21:36:27,1817,35,,,,9753.05,0
10781110,21:36:45,21:36:45,1818,36,,,,9892.04,0
10781110,21:37:09,21:37:09,1819,37,,,,10043.13,0
10781110,21:37:33,21:37:33,1820,38,,,,10246.01,0
10781110,21:38:56,21:38:56,996,39,,,,10567.71,0
10781110,21:39:18,21:39:18,9495,40,,,,10756.41,0
10781110,21:39:45,21:39:45,6900,41,,,,10959.19,0
10781110,21:40:40,21:40:40,10749,42,,,,11374.41,0
10781110,21:41:42,21:41:42,792,43,,,,11902.95,0
10781110,21:42:21,21:42:21,793,44,,,,12348.8,0
10781110,21:43:00,21:43:00,94,45,,,,12711.89,
10781110,21:44:07,21:44:07,95,46,,,,13790.95,0
10781110,21:44:39,21:44:39,96,47,,,,14253.77,0
10781110,21:45:21,21:45:21,97,48,,,,14785.13,0
10781110,21:46:02,21:46:02,98,49,,,,15378.52,0
10781110,21:47:00,21:47:00,9952,50,,1,,16067.87,
11044070,22:16:00,22:16:00,9498,1,,,1,0,
11044070,22:17:00,22:17:00,109,2,,,,814.54,
11044070,22:17:21,22:17:21,9617,3,,,,1066.7,0
11044070,22:17:56,22:17:56,111,4,,,,1411.58,0
11044070,22:18:41,22:18:41,4673,5,,,,1842.61,0
11044070,22:19:01,22:19:01,4674,6,,,,1975.68,0
11044070,22:19:26,22:19:26,4675,7,,,,2151.94,0
11044070,22:19:50,22:19:50,4676,8,,,,2344.51,0
11044070,22:20:11,22:20:11,4677,9,,,,2512.41,0
11044070,22:20:41,22:20:41,4678,10,,,,2784.72,0
11044070,22:21:00,22:21:00,1987,11,,,,2917.18,
11044070,22:21:17,22:21:17,4679,12,,,,3060.26,0
11044070,22:21:39,22:21:39,4680,13,,,,3226.28,0
11044070,22:22:22,22:22:22,4681,14,,,,3546.49,0
11044070,22:22:40,22:22:40,1979,15,,,,3735.68,0
11044070,22:23:03,22:23:03,1980,16,,,,3997.3,0
11044070,22:23:25,22:23:25,1981,17,,,,4198.71,0
11044070,22:23:59,22:23:59,1982,18,,,,4513.13,0
11044070,22:24:32,22:24:32,4691,19,,,,4764.9,0
11044070,22:25:04,22:25:04,4692,20,,,,5061.77,0
11044070,22:25:44,22:25:44,4693,21,,,,5276.05,0
11044070,22:26:03,22:26:03,8680,22,,,,5416.94,0
11044070,22:26:17,22:26:17,4695,23,,,,5554.89,0
11044070,22:26:36,22:26:36,4696,24,,,,5700.82,0
11044070,22:27:29,22:27:29,4697,25,,,,6101.6,0
11044070,22:28:06,22:28:06,4698,26,,,,6404.46,0
11044070,22:28:38,22:28:38,4699,27,,,,6681.08,0
11044070,22:30:07,22:30:07,5032,28,,,,7532.03,0
11044070,22:30:45,22:30:45,5033,29,,,,7897.13,0
11044070,22:31:05,22:31:05,5034,30,,,,8088.72,0
11044070,22:31:25,22:31:25,5035,31,,,,8283.28,0
11044070,22:32:11,22:32:11,5036,32,,,,8838.6,0
11044070,22:32:43,22:32:43,6898,33,,,,9125.13,0
11044070,22:33:20,22:33:20,1816,34,,,,9423.04,0
11044070,22:34:04,22:34:04,1817,35,,,,9753.05,0
11044070,22:34:21,22:34:21,1818,36,,,,9892.04,0
11044070,22:34:42,22:34:42,1819,37,,,,10043.13,0
11044070,22:35:04,22:35:04,1820,38,,,,10246.01,0
11044070,22:36:19,22:36:19,996,39,,,,10567.71,0
11044070,22:36:40,22:36:40,9495,40,,,,10756.41,0
11044070,22:37:04,22:37:04,6900,41,,,,10959.19,0
11044070,22:37:53,22:37:53,10749,42,,,,11374.41,0
11044070,22:38:49,22:38:49,792,43,,,,11902.95,0
11044070,22:39:25,22:39:25,793,44,,,,12348.8,0
11044070,22:40:00,22:40:00,94,45,,,,12711.89,
11044070,22:41:41,22:41:41,95,46,,,,13790.95,0
11044070,22:42:29,22:42:29,96,47,,,,14253.77,0
11044070,22:43:32,22:43:32,97,48,,,,14785.13,0
11044070,22:44:34,22:44:34,98,49,,,,15378.52,0
11044070,22:46:00,22:46:00,9952,50,,1,,16067.87,
11044120,22:16:00,22:16:00,9498,1,,,1,0,
11044120,22:17:00,22:17:00,109,2,,,,814.54,
11044120,22:17:21,22:17:21,9617,3,,,,1066.7,0
11044120,22:17:56,22:17:56,111,4,,,,1411.58,0
11044120,22:18:41,22:18:41,4673,5,,,,1842.61,0
11044120,22:19:01,22:19:01,4674,6,,,,1975.68,0
11044120,22:19:26,22:19:26,4675,7,,,,2151.94,0
11044120,22:19:50,22:19:50,4676,8,,,,2344.51,0
11044120,22:20:11,22:20:11,4677,9,,,,2512.41,0
11044120,22:20:41,22:20:41,4678,10,,,,2784.72,0
11044120,22:21:00,22:21:00,1987,11,,,,2917.18,
11044120,22:21:17,22:21:17,4679,12,,,,3060.26,0
11044120,22:21:39,22:21:39,4680,13,,,,3226.28,0
11044120,22:22:22,22:22:22,4681,14,,,,3546.49,0
11044120,22:22:40,22:22:40,1979,15,,,,3735.68,0
11044120,22:23:03,22:23:03,1980,16,,,,3997.3,0
11044120,22:23:25,22:23:25,1981,17,,,,4198.71,0
11044120,22:23:59,22:23:59,1982,18,,,,4513.13,0
11044120,22:24:32,22:24:32,4691,19,,,,4764.9,0
11044120,22:25:04,22:25:04,4692,20,,,,5061.77,0
11044120,22:25:44,22:25:44,4693,21,,,,5276.05,0
11044120,22:26:03,22:26:03,8680,22,,,,5416.94,0
11044120,22:26:17,22:26:17,4695,23,,,,5554.89,0
11044120,22:26:36,22:26:36,4696,24,,,,5700.82,0
11044120,22:27:29,22:27:29,4697,25,,,,6101.6,0
11044120,22:28:06,22:28:06,4698,26,,,,6404.46,0
11044120,22:28:38,22:28:38,4699,27,,,,6681.08,0
11044120,22:30:07,22:30:07,5032,28,,,,7532.03,0
11044120,22:30:45,22:30:45,5033,29,,,,7897.13,0
11044120,22:31:05,22:31:05,5034,30,,,,8088.72,0
11044120,22:31:25,22:31:25,5035,31,,,,8283.28,0
11044120,22:32:11,22:32:11,5036,32,,,,8838.6,0
11044120,22:32:43,22:32:43,6898,33,,,,9125.13,0
11044120,22:33:20,22:33:20,1816,34,,,,9423.04,0
11044120,22:34:04,22:34:04,1817,35,,,,9753.05,0
11044120,22:34:21,22:34:21,1818,36,,,,9892.04,0
11044120,22:34:42,22:34:42,1819,37,,,,10043.13,0
11044120,22:35:04,22:35:04,1820,38,,,,10246.01,0
11044120,22:36:19,22:36:19,996,39,,,,10567.71,0
11044120,22:36:40,22:36:40,9495,40,,,,10756.41,0
11044120,22:37:04,22:37:04,6900,41,,,,10959.19,0
11044120,22:37:53,22:37:53,10749,42,,,,11374.41,0
11044120,22:38:49,22:38:49,792,43,,,,11902.95,0
11044120,22:39:25,22:39:25,793,44,,,,12348.8,0
11044120,22:40:00,22:40:00,94,45,,,,12711.89,
11044120,22:41:41,22:41:41,95,46,,,,13790.95,0
11044120,22:42:29,22:42:29,96,47,,,,14253.77,0
11044120,22:43:32,22:43:32,97,48,,,,14785.13,0
11044120,22:44:34,22:44:34,98,49,,,,15378.52,0
11044120,22:46:00,22:46:00,9952,50,,1,,16067.87,
11129020,15:08:00,15:08:00,9498,1,,,1,0,
11129020,15:11:00,15:11:00,109,2,,,,814.54,
11129020,15:11:42,15:11:42,9617,3,,,,1066.7,0
11129020,15:12:53,15:12:53,111,4,,,,1411.58,0
11129020,15:14:23,15:14:23,4673,5,,,,1842.61,0
11129020,15:15:02,15:15:02,4674,6,,,,1975.68,0
11129020,15:15:52,15:15:52,4675,7,,,,2151.94,0
11129020,15:16:40,15:16:40,4676,8,,,,2344.51,0
11129020,15:17:22,15:17:22,4677,9,,,,2512.41,0
11129020,15:18:23,15:18:23,4678,10,,,,2784.72,0
11129020,15:19:00,15:19:00,1987,11,,,,2917.18,
11129020,15:19:23,15:19:23,4679,12,,,,3060.26,0
11129020,15:19:51,15:19:51,4680,13,,,,3226.28,0
11129020,15:20:48,15:20:48,4681,14,,,,3546.49,0
11129020,15:21:12,15:21:12,1979,15,,,,3735.68,0
11129020,15:21:42,15:21:42,1980,16,,,,3997.3,0
11129020,15:22:11,15:22:11,1981,17,,,,4198.71,0
11129020,15:22:56,15:22:56,1982,18,,,,4513.13,0
11129020,15:23:39,15:23:39,4691,19,,,,4764.9,0
11129020,15:24:21,15:24:21,4692,20,,,,5061.77,0
11129020,15:25:13,15:25:13,4693,21,,,,5276.05,0
11129020,15:25:38,15:25:38,8680,22,,,,5416.94,0
11129020,15:25:57,15:25:57,4695,23,,,,5554.89,0
11129020,15:26:22,15:26:22,4696,24,,,,5700.82,0
11129020,15:27:32,15:27:32,4697,25,,,,6101.6,0
11129020,15:28:21,15:28:21,4698,26,,,,6404.46,0
11129020,15:29:03,15:29:03,4699,27,,,,6681.08,0
11129020,15:31:00,15:31:00,5032,28,,,,7532.03,0
11129020,15:31:50,15:31:50,5033,29,,,,7897.13,0
11129020,15:32:16,15:32:16,5034,30,,,,8088.72,0
11129020,15:32:42,15:32:42,5035,31,,,,8283.28,0
11129020,15:33:43,15:33:43,5036,32,,,,8838.6,0
11129020,15:34:25,15:34:25,6898,33,,,,9125.13,0
11129020,15:35:13,15:35:13,1816,34,,,,9423.04,0
11129020,15:36:12,15:36:12,1817,35,,,,9753.05,0
11129020,15:36:34,15:36:34,1818,36,,,,9892.04,0
11129020,15:37:02,15:37:02,1819,37,,,,10043.13,0
11129020,15:37:31,15:37:31,1820,38,,,,10246.01,0
11129020,15:39:10,15:39:10,996,39,,,,10567.71,0
11129020,15:39:36,15:39:36,9495,40,,,,10756.41,0
11129020,15:40:08,15:40:08,6900,41,,,,10959.19,0
11129020,15:41:14,15:41:14,10749,42,,,,11374.41,0
11129020,15:42:27,15:42:27,792,43,,,,11902.95,0
11129020,15:43:14,15:43:14,793,44,,,,12348.8,0
11129020,15:44:00,15:44:00,94,45,,,,12711.89,
11129020,15:45:07,15:45:07,95,46,,,,13790.95,0
11129020,15:45:39,15:45:39,96,47,,,,14253.77,0
11129020,15:46:21,15:46:21,97,48,,,,14785.13,0
11129020,15:47:02,15:47:02,98,49,,,,15378.52,0
11129020,15:48:00,15:48:00,9952,50,,1,,16067.87,
11129030,15:08:00,15:08:00,9498,1,,,1,0,
11129030,15:11:00,15:11:00,109,2,,,,814.54,
11129030,15:11:42,15:11:42,9617,3,,,,1066.7,0
11129030,15:12:53,15:12:53,111,4,,,,1411.58,0
11129030,15:14:23,15:14:23,4673,5,,,,1842.61,0
11129030,15:15:02,15:15:02,4674,6,,,,1975.68,0
11129030,15:15:52,15:15:52,4675,7,,,,2151.94,0
11129030,15:16:40,15:16:40,4676,8,,,,2344.51,0
11129030,15:17:22,15:17:22,4677,9,,,,2512.41,0
11129030,15:18:23,15:18:23,4678,10,,,,2784.72,0
11129030,15:19:00,15:19:00,1987,11,,,,2917.18,
11129030,15:19:23,15:19:23,4679,12,,,,3060.26,0
11129030,15:19:51,15:19:51,4680,13,,,,3226.28,0
11129030,15:20:48,15:20:48,4681,14,,,,3546.49,0
11129030,15:21:12,15:21:12,1979,15,,,,3735.68,0
11129030,15:21:42,15:21:42,1980,16,,,,3997.3,0
11129030,15:22:11,15:22:11,1981,17,,,,4198.71,0
11129030,15:22:56,15:22:56,1982,18,,,,4513.13,0
11129030,15:23:39,15:23:39,4691,19,,,,4764.9,0
11129030,15:24:21,15:24:21,4692,20,,,,5061.77,0
11129030,15:25:13,15:25:13,4693,21,,,,5276.05,0
11129030,15:25:38,15:25:38,8680,22,,,,5416.94,0
11129030,15:25:57,15:25:57,4695,23,,,,5554.89,0
11129030,15:26:22,15:26:22,4696,24,,,,5700.82,0
11129030,15:27:32,15:27:32,4697,25,,,,6101.6,0
11129030,15:28:21,15:28:21,4698,26,,,,6404.46,0
11129030,15:29:03,15:29:03,4699,27,,,,6681.08,0
11129030,15:31:00,15:31:00,5032,28,,,,7532.03,0
11129030,15:31:50,15:31:50,5033,29,,,,7897.13,0
11129030,15:32:16,15:32:16,5034,30,,,,8088.72,0
11129030,15:32:42,15:32:42,5035,31,,,,8283.28,0
11129030,15:33:43,15:33:43,5036,32,,,,8838.6,0
11129030,15:34:25,15:34:25,6898,33,,,,9125.13,0
11129030,15:35:13,15:35:13,1816,34,,,,9423.04,0
11129030,15:36:12,15:36:12,1817,35,,,,9753.05,0
11129030,15:36:34,15:36:34,1818,36,,,,9892.04,0
11129030,15:37:02,15:37:02,1819,37,,,,10043.13,0
11129030,15:37:31,15:37:31,1820,38,,,,10246.01,0
11129030,15:39:10,15:39:10,996,39,,,,10567.71,0
11129030,15:39:36,15:39:36,9495,40,,,,10756.41,0
11129030,15:40:08,15:40:08,6900,41,,,,10959.19,0
11129030,15:41:14,15:41:14,10749,42,,,,11374.41,0
11129030,15:42:27,15:42:27,792,43,,,,11902.95,0
11129030,15:43:14,15:43:14,793,44,,,,12348.8,0
11129030,15:44:00,15:44:00,94,45,,,,12711.89,
11129030,15:45:07,15:45:07,95,46,,,,13790.95,0
11129030,15:45:39,15:45:39,96,47,,,,14253.77,0
11129030,15:46:21,15:46:21,97,48,,,,14785.13,0
11129030,15:47:02,15:47:02,98,49,,,,15378.52,0
11129030,15:48:00,15:48:00,9952,50,,1,,16067.87,
11129040,15:08:00,15:08:00,9498,1,,,1,0,
11129040,15:11:00,15:11:00,109,2,,,,814.54,
11129040,15:11:42,15:11:42,9617,3,,,,1066.7,0
11129040,15:12:53,15:12:53,111,4,,,,1411.58,0
11129040,15:14:23,15:14:23,4673,5,,,,1842.61,0
11129040,15:15:02,15:15:02,4674,6,,,,1975.68,0
11129040,15:15:52,15:15:52,4675,7,,,,2151.94,0
11129040,15:16:40,15:16:40,4676,8,,,,2344.51,0
11129040,15:17:22,15:17:22,4677,9,,,,2512.41,0
11129040,15:18:23,15:18:23,4678,10,,,,2784.72,0
11129040,15:19:00,15:19:00,1987,11,,,,2917.18,
11129040,15:19:23,15:19:23,4679,12,,,,3060.26,0
11129040,15:19:51,15:19:51,4680,13,,,,3226.28,0
11129040,15:20:48,15:20:48,4681,14,,,,3546.49,0
11129040,15:21:12,15:21:12,1979,15,,,,3735.68,0
11129040,15:21:42,15:21:42,1980,16,,,,3997.3,0
11129040,15:22:11,15:22:11,1981,17,,,,4198.71,0
11129040,15:22:56,15:22:56,1982,18,,,,4513.13,0
11129040,15:23:39,15:23:39,4691,19,,,,4764.9,0
11129040,15:24:21,15:24:21,4692,20,,,,5061.77,0
11129040,15:25:13,15:25:13,4693,21,,,,5276.05,0
11129040,15:25:38,15:25:38,8680,22,,,,5416.94,0
11129040,15:25:57,15:25:57,4695,23,,,,5554.89,0
11129040,15:26:22,15:26:22,4696,24,,,,5700.82,0
11129040,15:27:32,15:27:32,4697,25,,,,6101.6,0
11129040,15:28:21,15:28:21,4698,26,,,,6404.46,0
11129040,15:29:03,15:29:03,4699,27,,,,6681.08,0
11129040,15:31:00,15:31:00,5032,28,,,,7532.03,0
11129040,15:31:50,15:31:50,5033,29,,,,7897.13,0
11129040,15:32:16,15:32:16,5034,30,,,,8088.72,0
11129040,15:32:42,15:32:42,5035,31,,,,8283.28,0
11129040,15:33:43,15:33:43,5036,32,,,,8838.6,0
11129040,15:34:25,15:34:25,6898,33,,,,9125.13,0
11129040,15:35:13,15:35:13,1816,34,,,,9423.04,0
11129040,15:36:12,15:36:12,1817,35,,,,9753.05,0
11129040,15:36:34,15:36:34,1818,36,,,,9892.04,0
11129040,15:37:02,15:37:02,1819,37,,,,10043.13,0
11129040,15:37:31,15:37:31,1820,38,,,,10246.01,0
11129040,15:39:10,15:39:10,996,39,,,,10567.71,0
11129040,15:39:36,15:39:36,9495,40,,,,10756.41,0
11129040,15:40:08,15:40:08,6900,41,,,,10959.19,0
11129040,15:41:14,15:41:14,10749,42,,,,11374.41,0
11129040,15:42:27,15:42:27,792,43,,,,11902.95,0
11129040,15:43:14,15:43:14,793,44,,,,12348.8,0
11129040,15:44:00,15:44:00,94,45,,,,12711.89,
11129040,15:45:07,15:45:07,95,46,,,,13790.95,0
11129040,15:45:39,15:45:39,96,47,,,,14253.77,0
11129040,15:46:21,15:46:21,97,48,,,,14785.13,0
11129040,15:47:02,15:47:02,98,49,,,,15378.52,0
11129040,15:48:00,15:48:00,9952,50,,1,,16067.87,
11129050,15:08:00,15:08:00,9498,1,,,1,0,
11129050,15:11:00,15:11:00,109,2,,,,814.54,
11129050,15:11:42,15:11:42,9617,3,,,,1066.7,0
11129050,15:12:53,15:12:53,111,4,,,,1411.58,0
11129050,15:14:23,15:14:23,4673,5,,,,1842.61,0
11129050,15:15:02,15:15:02,4674,6,,,,1975.68,0
11129050,15:15:52,15:15:52,4675,7,,,,2151.94,0
11129050,15:16:40,15:16:40,4676,8,,,,2344.51,0
11129050,15:17:22,15:17:22,4677,9,,,,2512.41,0
11129050,15:18:23,15:18:23,4678,10,,,,2784.72,0
11129050,15:19:00,15:19:00,1987,11,,,,2917.18,
11129050,15:19:23,15:19:23,4679,12,,,,3060.26,0
11129050,15:19:51,15:19:51,4680,13,,,,3226.28,0
11129050,15:20:48,15:20:48,4681,14,,,,3546.49,0
11129050,15:21:12,15:21:12,1979,15,,,,3735.68,0
11129050,15:21:42,15:21:42,1980,16,,,,3997.3,0
11129050,15:22:11,15:22:11,1981,17,,,,4198.71,0
11129050,15:22:56,15:22:56,1982,18,,,,4513.13,0
11129050,15:23:39,15:23:39,4691,19,,,,4764.9,0
11129050,15:24:21,15:24:21,4692,20,,,,5061.77,0
11129050,15:25:13,15:25:13,4693,21,,,,5276.05,0
11129050,15:25:38,15:25:38,8680,22,,,,5416.94,0
11129050,15:25:57,15:25:57,4695,23,,,,5554.89,0
11129050,15:26:22,15:26:22,4696,24,,,,5700.82,0
11129050,15:27:32,15:27:32,4697,25,,,,6101.6,0
11129050,15:28:21,15:28:21,4698,26,,,,6404.46,0
11129050,15:29:03,15:29:03,4699,27,,,,6681.08,0
11129050,15:31:00,15:31:00,5032,28,,,,7532.03,0
11129050,15:31:50,15:31:50,5033,29,,,,7897.13,0
11129050,15:32:16,15:32:16,5034,30,,,,8088.72,0
11129050,15:32:42,15:32:42,5035,31,,,,8283.28,0
11129050,15:33:43,15:33:43,5036,32,,,,8838.6,0
11129050,15:34:25,15:34:25,6898,33,,,,9125.13,0
11129050,15:35:13,15:35:13,1816,34,,,,9423.04,0
11129050,15:36:12,15:36:12,1817,35,,,,9753.05,0
11129050,15:36:34,15:36:34,1818,36,,,,9892.04,0
11129050,15:37:02,15:37:02,1819,37,,,,10043.13,0
11129050,15:37:31,15:37:31,1820,38,,,,10246.01,0
11129050,15:39:10,15:39:10,996,39,,,,10567.71,0
11129050,15:39:36,15:39:36,9495,40,,,,10756.41,0
11129050,15:40:08,15:40:08,6900,41,,,,10959.19,0
11129050,15:41:14,15:41:14,10749,42,,,,11374.41,0
11129050,15:42:27,15:42:27,792,43,,,,11902.95,0
11129050,15:43:14,15:43:14,793,44,,,,12348.8,0
11129050,15:44:00,15:44:00,94,45,,,,12711.89,
11129050,15:45:07,15:45:07,95,46,,,,13790.95,0
11129050,15:45:39,15:45:39,96,47,,,,14253.77,0
11129050,15:46:21,15:46:21,97,48,,,,14785.13,0
11129050,15:47:02,15:47:02,98,49,,,,15378.52,0
11129050,15:48:00,15:48:00,9952,50,,1,,16067.87,
11129060,15:08:00,15:08:00,9498,1,,,1,0,
11129060,15:11:00,15:11:00,109,2,,,,814.54,
11129060,15:11:42,15:11:42,9617,3,,,,1066.7,0
11129060,15:12:53,15:12:53,111,4,,,,1411.58,0
11129060,15:14:23,15:14:23,4673,5,,,,1842.61,0
11129060,15:15:02,15:15:02,4674,6,,,,1975.68,0
11129060,15:15:52,15:15:52,4675,7,,,,2151.94,0
11129060,15:16:40,15:16:40,4676,8,,,,2344.51,0
11129060,15:17:22,15:17:22,4677,9,,,,2512.41,0
11129060,15:18:23,15:18:23,4678,10,,,,2784.72,0
11129060,15:19:00,15:19:00,1987,11,,,,2917.18,
11129060,15:19:23,15:19:23,4679,12,,,,3060.26,0
11129060,15:19:51,15:19:51,4680,13,,,,3226.28,0
11129060,15:20:48,15:20:48,4681,14,,,,3546.49,0
11129060,15:21:12,15:21:12,1979,15,,,,3735.68,0
11129060,15:21:42,15:21:42,1980,16,,,,3997.3,0
11129060,15:22:11,15:22:11,1981,17,,,,4198.71,0
11129060,15:22:56,15:22:56,1982,18,,,,4513.13,0
11129060,15:23:39,15:23:39,4691,19,,,,4764.9,0
11129060,15:24:21,15:24:21,4692,20,,,,5061.77,0
11129060,15:25:13,15:25:13,4693,21,,,,5276.05,0
11129060,15:25:38,15:25:38,8680,22,,,,5416.94,0
11129060,15:25:57,15:25:57,4695,23,,,,5554.89,0
11129060,15:26:22,15:26:22,4696,24,,,,5700.82,0
11129060,15:27:32,15:27:32,4697,25,,,,6101.6,0
11129060,15:28:21,15:28:21,4698,26,,,,6404.46,0
11129060,15:29:03,15:29:03,4699,27,,,,6681.08,0
11129060,15:31:00,15:31:00,5032,28,,,,7532.03,0
11129060,15:31:50,15:31:50,5033,29,,,,7897.13,0
11129060,15:32:16,15:32:16,5034,30,,,,8088.72,0
11129060,15:32:42,15:32:42,5035,31,,,,8283.28,0
11129060,15:33:43,15:33:43,5036,32,,,,8838.6,0
11129060,15:34:25,15:34:25,6898,33,,,,9125.13,0
11129060,15:35:13,15:35:13,1816,34,,,,9423.04,0
11129060,15:36:12,15:36:12,1817,35,,,,9753.05,0
11129060,15:36:34,15:36:34,1818,36,,,,9892.04,0
11129060,15:37:02,15:37:02,1819,37,,,,10043.13,0
11129060,15:37:31,15:37:31,1820,38,,,,10246.01,0
11129060,15:39:10,15:39:10,996,39,,,,10567.71,0
11129060,15:39:36,15:39:36,9495,40,,,,10756.41,0
11129060,15:40:08,15:40:08,6900,41,,,,10959.19,0
11129060,15:41:14,15:41:14,10749,42,,,,11374.41,0
11129060,15:42:27,15:42:27,792,43,,,,11902.95,0
11129060,15:43:14,15:43:14,793,44,,,,12348.8,0
11129060,15:44:00,15:44:00,94,45,,,,12711.89,
11129060,15:45:07,15:45:07,95,46,,,,13790.95,0
11129060,15:45:39,15:45:39,96,47,,,,14253.77,0
11129060,15:46:21,15:46:21,97,48,,,,14785.13,0
11129060,15:47:02,15:47:02,98,49,,,,15378.52,0
11129060,15:48:00,15:48:00,9952,50,,1,,16067.87,
11129090,15:08:00,15:08:00,9498,1,,,1,0,
11129090,15:11:00,15:11:00,109,2,,,,814.54,
11129090,15:11:42,15:11:42,9617,3,,,,1066.7,0
11129090,15:12:53,15:12:53,111,4,,,,1411.58,0
11129090,15:14:23,15:14:23,4673,5,,,,1842.61,0
11129090,15:15:02,15:15:02,4674,6,,,,1975.68,0
11129090,15:15:52,15:15:52,4675,7,,,,2151.94,0
11129090,15:16:40,15:16:40,4676,8,,,,2344.51,0
11129090,15:17:22,15:17:22,4677,9,,,,2512.41,0
11129090,15:18:23,15:18:23,4678,10,,,,2784.72,0
11129090,15:19:00,15:19:00,1987,11,,,,2917.18,
11129090,15:19:23,15:19:23,4679,12,,,,3060.26,0
11129090,15:19:51,15:19:51,4680,13,,,,3226.28,0
11129090,15:20:48,15:20:48,4681,14,,,,3546.49,0
11129090,15:21:12,15:21:12,1979,15,,,,3735.68,0
11129090,15:21:42,15:21:42,1980,16,,,,3997.3,0
11129090,15:22:11,15:22:11,1981,17,,,,4198.71,0
11129090,15:22:56,15:22:56,1982,18,,,,4513.13,0
11129090,15:23:39,15:23:39,4691,19,,,,4764.9,0
11129090,15:24:21,15:24:21,4692,20,,,,5061.77,0
11129090,15:25:13,15:25:13,4693,21,,,,5276.05,0
11129090,15:25:38,15:25:38,8680,22,,,,5416.94,0
11129090,15:25:57,15:25:57,4695,23,,,,5554.89,0
11129090,15:26:22,15:26:22,4696,24,,,,5700.82,0
11129090,15:27:32,15:27:32,4697,25,,,,6101.6,0
11129090,15:28:21,15:28:21,4698,26,,,,6404.46,0
11129090,15:29:03,15:29:03,4699,27,,,,6681.08,0
11129090,15:31:00,15:31:00,5032,28,,,,7532.03,0
11129090,15:31:50,15:31:50,5033,29,,,,7897.13,0
11129090,15:32:16,15:32:16,5034,30,,,,8088.72,0
11129090,15:32:42,15:32:42,5035,31,,,,8283.28,0
11129090,15:33:43,15:33:43,5036,32,,,,8838.6,0
11129090,15:34:25,15:34:25,6898,33,,,,9125.13,0
11129090,15:35:13,15:35:13,1816,34,,,,9423.04,0
11129090,15:36:12,15:36:12,1817,35,,,,9753.05,0
11129090,15:36:34,15:36:34,1818,36,,,,9892.04,0
11129090,15:37:02,15:37:02,1819,37,,,,10043.13,0
11129090,15:37:31,15:37:31,1820,38,,,,10246.01,0
11129090,15:39:10,15:39:10,996,39,,,,10567.71,0
11129090,15:39:36,15:39:36,9495,40,,,,10756.41,0
11129090,15:40:08,15:40:08,6900,41,,,,10959.19,0
11129090,15:41:14,15:41:14,10749,42,,,,11374.41,0
11129090,15:42:27,15:42:27,792,43,,,,11902.95,0
11129090,15:43:14,15:43:14,793,44,,,,12348.8,0
11129090,15:44:00,15:44:00,94,45,,,,12711.89,
11129090,15:45:07,15:45:07,95,46,,,,13790.95,0
11129090,15:45:39,15:45:39,96,47,,,,14253.77,0
11129090,15:46:21,15:46:21,97,48,,,,14785.13,0
11129090,15:47:02,15:47:02,98,49,,,,15378.52,0
11129090,15:48:00,15:48:00,9952,50,,1,,16067.87,
11129100,15:08:00,15:08:00,9498,1,,,1,0,
11129100,15:11:00,15:11:00,109,2,,,,814.54,
11129100,15:11:42,15:11:42,9617,3,,,,1066.7,0
11129100,15:12:53,15:12:53,111,4,,,,1411.58,0
11129100,15:14:23,15:14:23,4673,5,,,,1842.61,0
11129100,15:15:02,15:15:02,4674,6,,,,1975.68,0
11129100,15:15:52,15:15:52,4675,7,,,,2151.94,0
11129100,15:16:40,15:16:40,4676,8,,,,2344.51,0
11129100,15:17:22,15:17:22,4677,9,,,,2512.41,0
11129100,15:18:23,15:18:23,4678,10,,,,2784.72,0
11129100,15:19:00,15:19:00,1987,11,,,,2917.18,
11129100,15:19:23,15:19:23,4679,12,,,,3060.26,0
11129100,15:19:51,15:19:51,4680,13,,,,3226.28,0
11129100,15:20:48,15:20:48,4681,14,,,,3546.49,0
11129100,15:21:12,15:21:12,1979,15,,,,3735.68,0
11129100,15:21:42,15:21:42,1980,16,,,,3997.3,0
11129100,15:22:11,15:22:11,1981,17,,,,4198.71,0
11129100,15:22:56,15:22:56,1982,18,,,,4513.13,0
11129100,15:23:39,15:23:39,4691,19,,,,4764.9,0
11129100,15:24:21,15:24:21,4692,20,,,,5061.77,0
11129100,15:25:13,15:25:13,4693,21,,,,5276.05,0
11129100,15:25:38,15:25:38,8680,22,,,,5416.94,0
11129100,15:25:57,15:25:57,4695,23,,,,5554.89,0
11129100,15:26:22,15:26:22,4696,24,,,,5700.82,0
11129100,15:27:32,15:27:32,4697,25,,,,6101.6,0
11129100,15:28:21,15:28:21,4698,26,,,,6404.46,0
11129100,15:29:03,15:29:03,4699,27,,,,6681.08,0
11129100,15:31:00,15:31:00,5032,28,,,,7532.03,0
11129100,15:31:50,15:31:50,5033,29,,,,7897.13,0
11129100,15:32:16,15:32:16,5034,30,,,,8088.72,0
11129100,15:32:42,15:32:42,5035,31,,,,8283.28,0
11129100,15:33:43,15:33:43,5036,32,,,,8838.6,0
11129100,15:34:25,15:34:25,6898,33,,,,9125.13,0
11129100,15:35:13,15:35:13,1816,34,,,,9423.04,0
11129100,15:36:12,15:36:12,1817,35,,,,9753.05,0
11129100,15:36:34,15:36:34,1818,36,,,,9892.04,0
11129100,15:37:02,15:37:02,1819,37,,,,10043.13,0
11129100,15:37:31,15:37:31,1820,38,,,,10246.01,0
11129100,15:39:10,15:39:10,996,39,,,,10567.71,0
11129100,15:39:36,15:39:36,9495,40,,,,10756.41,0
11129100,15:40:08,15:40:08,6900,41,,,,10959.19,0
11129100,15:41:14,15:41:14,10749,42,,,,11374.41,0
11129100,15:42:27,15:42:27,792,43,,,,11902.95,0
11129100,15:43:14,15:43:14,793,44,,,,12348.8,0
11129100,15:44:00,15:44:00,94,45,,,,12711.89,
11129100,15:45:07,15:45:07,95,46,,,,13790.95,0
11129100,15:45:39,15:45:39,96,47,,,,14253.77,0
11129100,15:46:21,15:46:21,97,48,,,,14785.13,0
11129100,15:47:02,15:47:02,98,49,,,,15378.52,0
11129100,15:48:00,15:48:00,9952,50,,1,,16067.87,
11129110,15:08:00,15:08:00,9498,1,,,1,0,
11129110,15:11:00,15:11:00,109,2,,,,814.54,
11129110,15:11:42,15:11:42,9617,3,,,,1066.7,0
11129110,15:12:53,15:12:53,111,4,,,,1411.58,0
11129110,15:14:23,15:14:23,4673,5,,,,1842.61,0
11129110,15:15:02,15:15:02,4674,6,,,,1975.68,0
11129110,15:15:52,15:15:52,4675,7,,,,2151.94,0
11129110,15:16:40,15:16:40,4676,8,,,,2344.51,0
11129110,15:17:22,15:17:22,4677,9,,,,2512.41,0
11129110,15:18:23,15:18:23,4678,10,,,,2784.72,0
11129110,15:19:00,15:19:00,1987,11,,,,2917.18,
11129110,15:19:23,15:19:23,4679,12,,,,3060.26,0
11129110,15:19:51,15:19:51,4680,13,,,,3226.28,0
11129110,15:20:48,15:20:48,4681,14,,,,3546.49,0
11129110,15:21:12,15:21:12,1979,15,,,,3735.68,0
11129110,15:21:42,15:21:42,1980,16,,,,3997.3,0
11129110,15:22:11,15:22:11,1981,17,,,,4198.71,0
11129110,15:22:56,15:22:56,1982,18,,,,4513.13,0
11129110,15:23:39,15:23:39,4691,19,,,,4764.9,0
11129110,15:24:21,15:24:21,4692,20,,,,5061.77,0
11129110,15:25:13,15:25:13,4693,21,,,,5276.05,0
11129110,15:25:38,15:25:38,8680,22,,,,5416.94,0
11129110,15:25:57,15:25:57,4695,23,,,,5554.89,0
11129110,15:26:22,15:26:22,4696,24,,,,5700.82,0
11129110,15:27:32,15:27:32,4697,25,,,,6101.6,0
11129110,15:28:21,15:28:21,4698,26,,,,6404.46,0
11129110,15:29:03,15:29:03,4699,27,,,,6681.08,0
11129110,15:31:00,15:31:00,5032,28,,,,7532.03,0
11129110,15:31:50,15:31:50,5033,29,,,,7897.13,0
11129110,15:32:16,15:32:16,5034,30,,,,8088.72,0
11129110,15:32:42,15:32:42,5035,31,,,,8283.28,0
11129110,15:33:43,15:33:43,5036,32,,,,8838.6,0
11129110,15:34:25,15:34:25,6898,33,,,,9125.13,0
11129110,15:35:13,15:35:13,1816,34,,,,9423.04,0
11129110,15:36:12,15:36:12,1817,35,,,,9753.05,0
11129110,15:36:34,15:36:34,1818,36,,,,9892.04,0
11129110,15:37:02,15:37:02,1819,37,,,,10043.13,0
11129110,15:37:31,15:37:31,1820,38,,,,10246.01,0
11129110,15:39:10,15:39:10,996,39,,,,10567.71,0
11129110,15:39:36,15:39:36,9495,40,,,,10756.41,0
11129110,15:40:08,15:40:08,6900,41,,,,10959.19,0
11129110,15:41:14,15:41:14,10749,42,,,,11374.41,0
11129110,15:42:27,15:42:27,792,43,,,,11902.95,0
11129110,15:43:14,15:43:14,793,44,,,,12348.8,0
11129110,15:44:00,15:44:00,94,45,,,,12711.89,
11129110,15:45:07,15:45:07,95,46,,,,13790.95,0
11129110,15:45:39,15:45:39,96,47,,,,14253.77,0
11129110,15:46:21,15:46:21,97,48,,,,14785.13,0
11129110,15:47:02,15:47:02,98,49,,,,15378.52,0
11129110,15:48:00,15:48:00,9952,50,,1,,16067.87,
11425020,15:38:00,15:38:00,9498,1,,,1,0,
11425020,15:41:00,15:41:00,109,2,,,,814.54,
11425020,15:41:42,15:41:42,9617,3,,,,1066.7,0
11425020,15:42:53,15:42:53,111,4,,,,1411.58,0
11425020,15:44:23,15:44:23,4673,5,,,,1842.61,0
11425020,15:45:02,15:45:02,4674,6,,,,1975.68,0
11425020,15:45:52,15:45:52,4675,7,,,,2151.94,0
11425020,15:46:40,15:46:40,4676,8,,,,2344.51,0
11425020,15:47:22,15:47:22,4677,9,,,,2512.41,0
11425020,15:48:23,15:48:23,4678,10,,,,2784.72,0
11425020,15:49:00,15:49:00,1987,11,,,,2917.18,
11425020,15:49:23,15:49:23,4679,12,,,,3060.26,0
11425020,15:49:51,15:49:51,4680,13,,,,3226.28,0
11425020,15:50:48,15:50:48,4681,14,,,,3546.49,0
11425020,15:51:12,15:51:12,1979,15,,,,3735.68,0
11425020,15:51:42,15:51:42,1980,16,,,,3997.3,0
11425020,15:52:11,15:52:11,1981,17,,,,4198.71,0
11425020,15:52:56,15:52:56,1982,18,,,,4513.13,0
11425020,15:53:39,15:53:39,4691,19,,,,4764.9,0
11425020,15:54:21,15:54:21,4692,20,,,,5061.77,0
11425020,15:55:13,15:55:13,4693,21,,,,5276.05,0
11425020,15:55:38,15:55:38,8680,22,,,,5416.94,0
11425020,15:55:57,15:55:57,4695,23,,,,5554.89,0
11425020,15:56:22,15:56:22,4696,24,,,,5700.82,0
11425020,15:57:32,15:57:32,4697,25,,,,6101.6,0
11425020,15:58:21,15:58:21,4698,26,,,,6404.46,0
11425020,15:59:03,15:59:03,4699,27,,,,6681.08,0
11425020,16:01:00,16:01:00,5032,28,,,,7532.03,0
11425020,16:01:50,16:01:50,5033,29,,,,7897.13,0
11425020,16:02:16,16:02:16,5034,30,,,,8088.72,0
11425020,16:02:42,16:02:42,5035,31,,,,8283.28,0
11425020,16:03:43,16:03:43,5036,32,,,,8838.6,0
11425020,16:04:25,16:04:25,6898,33,,,,9125.13,0
11425020,16:05:13,16:05:13,1816,34,,,,9423.04,0
11425020,16:06:12,16:06:12,1817,35,,,,9753.05,0
11425020,16:06:34,16:06:34,1818,36,,,,9892.04,0
11425020,16:07:02,16:07:02,1819,37,,,,10043.13,0
11425020,16:07:31,16:07:31,1820,38,,,,10246.01,0
11425020,16:09:10,16:09:10,996,39,,,,10567.71,0
11425020,16:09:36,16:09:36,9495,40,,,,10756.41,0
11425020,16:10:08,16:10:08,6900,41,,,,10959.19,0
11425020,16:11:14,16:11:14,10749,42,,,,11374.41,0
11425020,16:12:27,16:12:27,792,43,,,,11902.95,0
11425020,16:13:14,16:13:14,793,44,,,,12348.8,0
11425020,16:14:00,16:14:00,94,45,,,,12711.89,
11425020,16:15:07,16:15:07,95,46,,,,13790.95,0
11425020,16:15:39,16:15:39,96,47,,,,14253.77,0
11425020,16:16:21,16:16:21,97,48,,,,14785.13,0
11425020,16:17:02,16:17:02,98,49,,,,15378.52,0
11425020,16:18:00,16:18:00,9952,50,,1,,16067.87,
11425030,15:38:00,15:38:00,9498,1,,,1,0,
11425030,15:41:00,15:41:00,109,2,,,,814.54,
11425030,15:41:42,15:41:42,9617,3,,,,1066.7,0
11425030,15:42:53,15:42:53,111,4,,,,1411.58,0
11425030,15:44:23,15:44:23,4673,5,,,,1842.61,0
11425030,15:45:02,15:45:02,4674,6,,,,1975.68,0
11425030,15:45:52,15:45:52,4675,7,,,,2151.94,0
11425030,15:46:40,15:46:40,4676,8,,,,2344.51,0
11425030,15:47:22,15:47:22,4677,9,,,,2512.41,0
11425030,15:48:23,15:48:23,4678,10,,,,2784.72,0
11425030,15:49:00,15:49:00,1987,11,,,,2917.18,
11425030,15:49:23,15:49:23,4679,12,,,,3060.26,0
11425030,15:49:51,15:49:51,4680,13,,,,3226.28,0
11425030,15:50:48,15:50:48,4681,14,,,,3546.49,0
11425030,15:51:12,15:51:12,1979,15,,,,3735.68,0
11425030,15:51:42,15:51:42,1980,16,,,,3997.3,0
11425030,15:52:11,15:52:11,1981,17,,,,4198.71,0
11425030,15:52:56,15:52:56,1982,18,,,,4513.13,0
11425030,15:53:39,15:53:39,4691,19,,,,4764.9,0
11425030,15:54:21,15:54:21,4692,20,,,,5061.77,0
11425030,15:55:13,15:55:13,4693,21,,,,5276.05,0
11425030,15:55:38,15:55:38,8680,22,,,,5416.94,0
11425030,15:55:57,15:55:57,4695,23,,,,5554.89,0
11425030,15:56:22,15:56:22,4696,24,,,,5700.82,0
11425030,15:57:32,15:57:32,4697,25,,,,6101.6,0
11425030,15:58:21,15:58:21,4698,26,,,,6404.46,0
11425030,15:59:03,15:59:03,4699,27,,,,6681.08,0
11425030,16:01:00,16:01:00,5032,28,,,,7532.03,0
11425030,16:01:50,16:01:50,5033,29,,,,7897.13,0
11425030,16:02:16,16:02:16,5034,30,,,,8088.72,0
11425030,16:02:42,16:02:42,5035,31,,,,8283.28,0
11425030,16:03:43,16:03:43,5036,32,,,,8838.6,0
11425030,16:04:25,16:04:25,6898,33,,,,9125.13,0
11425030,16:05:13,16:05:13,1816,34,,,,9423.04,0
11425030,16:06:12,16:06:12,1817,35,,,,9753.05,0
11425030,16:06:34,16:06:34,1818,36,,,,9892.04,0
11425030,16:07:02,16:07:02,1819,37,,,,10043.13,0
11425030,16:07:31,16:07:31,1820,38,,,,10246.01,0
11425030,16:09:10,16:09:10,996,39,,,,10567.71,0
11425030,16:09:36,16:09:36,9495,40,,,,10756.41,0
11425030,16:10:08,16:10:08,6900,41,,,,10959.19,0
11425030,16:11:14,16:11:14,10749,42,,,,11374.41,0
11425030,16:12:27,16:12:27,792,43,,,,11902.95,0
11425030,16:13:14,16:13:14,793,44,,,,12348.8,0
11425030,16:14:00,16:14:00,94,45,,,,12711.89,
11425030,16:15:07,16:15:07,95,46,,,,13790.95,0
11425030,16:15:39,16:15:39,96,47,,,,14253.77,0
11425030,16:16:21,16:16:21,97,48,,,,14785.13,0
11425030,16:17:02,16:17:02,98,49,,,,15378.52,0
11425030,16:18:00,16:18:00,9952,50,,1,,16067.87,
11425040,15:38:00,15:38:00,9498,1,,,1,0,
11425040,15:41:00,15:41:00,109,2,,,,814.54,
11425040,15:41:42,15:41:42,9617,3,,,,1066.7,0
11425040,15:42:53,15:42:53,111,4,,,,1411.58,0
11425040,15:44:23,15:44:23,4673,5,,,,1842.61,0
11425040,15:45:02,15:45:02,4674,6,,,,1975.68,0
11425040,15:45:52,15:45:52,4675,7,,,,2151.94,0
11425040,15:46:40,15:46:40,4676,8,,,,2344.51,0
11425040,15:47:22,15:47:22,4677,9,,,,2512.41,0
11425040,15:48:23,15:48:23,4678,10,,,,2784.72,0
11425040,15:49:00,15:49:00,1987,11,,,,2917.18,
11425040,15:49:23,15:49:23,4679,12,,,,3060.26,0
11425040,15:49:51,15:49:51,4680,13,,,,3226.28,0
11425040,15:50:48,15:50:48,4681,14,,,,3546.49,0
11425040,15:51:12,15:51:12,1979,15,,,,3735.68,0
11425040,15:51:42,15:51:42,1980,16,,,,3997.3,0
11425040,15:52:11,15:52:11,1981,17,,,,4198.71,0
11425040,15:52:56,15:52:56,1982,18,,,,4513.13,0
11425040,15:53:39,15:53:39,4691,19,,,,4764.9,0
11425040,15:54:21,15:54:21,4692,20,,,,5061.77,0
11425040,15:55:13,15:55:13,4693,21,,,,5276.05,0
11425040,15:55:38,15:55:38,8680,22,,,,5416.94,0
11425040,15:55:57,15:55:57,4695,23,,,,5554.89,0
11425040,15:56:22,15:56:22,4696,24,,,,5700.82,0
11425040,15:57:32,15:57:32,4697,25,,,,6101.6,0
11425040,15:58:21,15:58:21,4698,26,,,,6404.46,0
11425040,15:59:03,15:59:03,4699,27,,,,6681.08,0
11425040,16:01:00,16:01:00,5032,28,,,,7532.03,0
11425040,16:01:50,16:01:50,5033,29,,,,7897.13,0
11425040,16:02:16,16:02:16,5034,30,,,,8088.72,0
11425040,16:02:42,16:02:42,5035,31,,,,8283.28,0
11425040,16:03:43,16:03:43,5036,32,,,,8838.6,0
11425040,16:04:25,16:04:25,6898,33,,,,9125.13,0
11425040,16:05:13,16:05:13,1816,34,,,,9423.04,0
11425040,16:06:12,16:06:12,1817,35,,,,9753.05,0
11425040,16:06:34,16:06:34,1818,36,,,,9892.04,0
11425040,16:07:02,16:07:02,1819,37,,,,10043.13,0
11425040,16:07:31,16:07:31,1820,38,,,,10246.01,0
11425040,16:09:10,16:09:10,996,39,,,,10567.71,0
11425040,16:09:36,16:09:36,9495,40,,,,10756.41,0
11425040,16:10:08,16:10:08,6900,41,,,,10959.19,0
11425040,16:11:14,16:11:14,10749,42,,,,11374.41,0
11425040,16:12:27,16:12:27,792,43,,,,11902.95,0
11425040,16:13:14,16:13:14,793,44,,,,12348.8,0
11425040,16:14:00,16:14:00,94,45,,,,12711.89,
11425040,16:15:07,16:15:07,95,46,,,,13790.95,0
11425040,16:15:39,16:15:39,96,47,,,,14253.77,0
11425040,16:16:21,16:16:21,97,48,,,,14785.13,0
11425040,16:17:02,16:17:02,98,49,,,,15378.52,0
11425040,16:18:00,16:18:00,9952,50,,1,,16067.87,
11425050,15:38:00,15:38:00,9498,1,,,1,0,
11425050,15:41:00,15:41:00,109,2,,,,814.54,
11425050,15:41:42,15:41:42,9617,3,,,,1066.7,0
11425050,15:42:53,15:42:53,111,4,,,,1411.58,0
11425050,15:44:23,15:44:23,4673,5,,,,1842.61,0
11425050,15:45:02,15:45:02,4674,6,,,,1975.68,0
11425050,15:45:52,15:45:52,4675,7,,,,2151.94,0
11425050,15:46:40,15:46:40,4676,8,,,,2344.51,0
11425050,15:47:22,15:47:22,4677,9,,,,2512.41,0
11425050,15:48:23,15:48:23,4678,10,,,,2784.72,0
11425050,15:49:00,15:49:00,1987,11,,,,2917.18,
11425050,15:49:23,15:49:23,4679,12,,,,3060.26,0
11425050,15:49:51,15:49:51,4680,13,,,,3226.28,0
11425050,15:50:48,15:50:48,4681,14,,,,3546.49,0
11425050,15:51:12,15:51:12,1979,15,,,,3735.68,0
11425050,15:51:42,15:51:42,1980,16,,,,3997.3,0
11425050,15:52:11,15:52:11,1981,17,,,,4198.71,0
11425050,15:52:56,15:52:56,1982,18,,,,4513.13,0
11425050,15:53:39,15:53:39,4691,19,,,,4764.9,0
11425050,15:54:21,15:54:21,4692,20,,,,5061.77,0
11425050,15:55:13,15:55:13,4693,21,,,,5276.05,0
11425050,15:55:38,15:55:38,8680,22,,,,5416.94,0
11425050,15:55:57,15:55:57,4695,23,,,,5554.89,0
11425050,15:56:22,15:56:22,4696,24,,,,5700.82,0
11425050,15:57:32,15:57:32,4697,25,,,,6101.6,0
11425050,15:58:21,15:58:21,4698,26,,,,6404.46,0
11425050,15:59:03,15:59:03,4699,27,,,,6681.08,0
11425050,16:01:00,16:01:00,5032,28,,,,7532.03,0
11425050,16:01:50,16:01:50,5033,29,,,,7897.13,0
11425050,16:02:16,16:02:16,5034,30,,,,8088.72,0
11425050,16:02:42,16:02:42,5035,31,,,,8283.28,0
11425050,16:03:43,16:03:43,5036,32,,,,8838.6,0
11425050,16:04:25,16:04:25,6898,33,,,,9125.13,0
11425050,16:05:13,16:05:13,1816,34,,,,9423.04,0
11425050,16:06:12,16:06:12,1817,35,,,,9753.05,0
11425050,16:06:34,16:06:34,1818,36,,,,9892.04,0
11425050,16:07:02,16:07:02,1819,37,,,,10043.13,0
11425050,16:07:31,16:07:31,1820,38,,,,10246.01,0
11425050,16:09:10,16:09:10,996,39,,,,10567.71,0
11425050,16:09:36,16:09:36,9495,40,,,,10756.41,0
11425050,16:10:08,16:10:08,6900,41,,,,10959.19,0
11425050,16:11:14,16:11:14,10749,42,,,,11374.41,0
11425050,16:12:27,16:12:27,792,43,,,,11902.95,0
11425050,16:13:14,16:13:14,793,44,,,,12348.8,0
11425050,16:14:00,16:14:00,94,45,,,,12711.89,
11425050,16:15:07,16:15:07,95,46,,,,13790.95,0
11425050,16:15:39,16:15:39,96,47,,,,14253.77,0
11425050,16:16:21,16:16:21,97,48,,,,14785.13,0
11425050,16:17:02,16:17:02,98,49,,,,15378.52,0
11425050,16:18:00,16:18:00,9952,50,,1,,16067.87,
11425060,15:38:00,15:38:00,9498,1,,,1,0,
11425060,15:41:00,15:41:00,109,2,,,,814.54,
11425060,15:41:42,15:41:42,9617,3,,,,1066.7,0
11425060,15:42:53,15:42:53,111,4,,,,1411.58,0
11425060,15:44:23,15:44:23,4673,5,,,,1842.61,0
11425060,15:45:02,15:45:02,4674,6,,,,1975.68,0
11425060,15:45:52,15:45:52,4675,7,,,,2151.94,0
11425060,15:46:40,15:46:40,4676,8,,,,2344.51,0
11425060,15:47:22,15:47:22,4677,9,,,,2512.41,0
11425060,15:48:23,15:48:23,4678,10,,,,2784.72,0
11425060,15:49:00,15:49:00,1987,11,,,,2917.18,
11425060,15:49:23,15:49:23,4679,12,,,,3060.26,0
11425060,15:49:51,15:49:51,4680,13,,,,3226.28,0
11425060,15:50:48,15:50:48,4681,14,,,,3546.49,0
11425060,15:51:12,15:51:12,1979,15,,,,3735.68,0
11425060,15:51:42,15:51:42,1980,16,,,,3997.3,0
11425060,15:52:11,15:52:11,1981,17,,,,4198.71,0
11425060,15:52:56,15:52:56,1982,18,,,,4513.13,0
11425060,15:53:39,15:53:39,4691,19,,,,4764.9,0
11425060,15:54:21,15:54:21,4692,20,,,,5061.77,0
11425060,15:55:13,15:55:13,4693,21,,,,5276.05,0
11425060,15:55:38,15:55:38,8680,22,,,,5416.94,0
11425060,15:55:57,15:55:57,4695,23,,,,5554.89,0
11425060,15:56:22,15:56:22,4696,24,,,,5700.82,0
11425060,15:57:32,15:57:32,4697,25,,,,6101.6,0
11425060,15:58:21,15:58:21,4698,26,,,,6404.46,0
11425060,15:59:03,15:59:03,4699,27,,,,6681.08,0
11425060,16:01:00,16:01:00,5032,28,,,,7532.03,0
11425060,16:01:50,16:01:50,5033,29,,,,7897.13,0
11425060,16:02:16,16:02:16,5034,30,,,,8088.72,0
11425060,16:02:42,16:02:42,5035,31,,,,8283.28,0
11425060,16:03:43,16:03:43,5036,32,,,,8838.6,0
11425060,16:04:25,16:04:25,6898,33,,,,9125.13,0
11425060,16:05:13,16:05:13,1816,34,,,,9423.04,0
11425060,16:06:12,16:06:12,1817,35,,,,9753.05,0
11425060,16:06:34,16:06:34,1818,36,,,,9892.04,0
11425060,16:07:02,16:07:02,1819,37,,,,10043.13,0
11425060,16:07:31,16:07:31,1820,38,,,,10246.01,0
11425060,16:09:10,16:09:10,996,39,,,,10567.71,0
11425060,16:09:36,16:09:36,9495,40,,,,10756.41,0
11425060,16:10:08,16:10:08,6900,41,,,,10959.19,0
11425060,16:11:14,16:11:14,10749,42,,,,11374.41,0
11425060,16:12:27,16:12:27,792,43,,,,11902.95,0
11425060,16:13:14,16:13:14,793,44,,,,12348.8,0
11425060,16:14:00,16:14:00,94,45,,,,12711.89,
11425060,16:15:07,16:15:07,95,46,,,,13790.95,0
11425060,16:15:39,16:15:39,96,47,,,,14253.77,0
11425060,16:16:21,16:16:21,97,48,,,,14785.13,0
11425060,16:17:02,16:17:02,98,49,,,,15378.52,0
11425060,16:18:00,16:18:00,9952,50,,1,,16067.87,
11425090,15:38:00,15:38:00,9498,1,,,1,0,
11425090,15:41:00,15:41:00,109,2,,,,814.54,
11425090,15:41:42,15:41:42,9617,3,,,,1066.7,0
11425090,15:42:53,15:42:53,111,4,,,,1411.58,0
11425090,15:44:23,15:44:23,4673,5,,,,1842.61,0
11425090,15:45:02,15:45:02,4674,6,,,,1975.68,0
11425090,15:45:52,15:45:52,4675,7,,,,2151.94,0
11425090,15:46:40,15:46:40,4676,8,,,,2344.51,0
11425090,15:47:22,15:47:22,4677,9,,,,2512.41,0
11425090,15:48:23,15:48:23,4678,10,,,,2784.72,0
11425090,15:49:00,15:49:00,1987,11,,,,2917.18,
11425090,15:49:23,15:49:23,4679,12,,,,3060.26,0
11425090,15:49:51,15:49:51,4680,13,,,,3226.28,0
11425090,15:50:48,15:50:48,4681,14,,,,3546.49,0
11425090,15:51:12,15:51:12,1979,15,,,,3735.68,0
11425090,15:51:42,15:51:42,1980,16,,,,3997.3,0
11425090,15:52:11,15:52:11,1981,17,,,,4198.71,0
11425090,15:52:56,15:52:56,1982,18,,,,4513.13,0
11425090,15:53:39,15:53:39,4691,19,,,,4764.9,0
11425090,15:54:21,15:54:21,4692,20,,,,5061.77,0
11425090,15:55:13,15:55:13,4693,21,,,,5276.05,0
11425090,15:55:38,15:55:38,8680,22,,,,5416.94,0
11425090,15:55:57,15:55:57,4695,23,,,,5554.89,0
11425090,15:56:22,15:56:22,4696,24,,,,5700.82,0
11425090,15:57:32,15:57:32,4697,25,,,,6101.6,0
11425090,15:58:21,15:58:21,4698,26,,,,6404.46,0
11425090,15:59:03,15:59:03,4699,27,,,,6681.08,0
11425090,16:01:00,16:01:00,5032,28,,,,7532.03,0
11425090,16:01:50,16:01:50,5033,29,,,,7897.13,0
11425090,16:02:16,16:02:16,5034,30,,,,8088.72,0
11425090,16:02:42,16:02:42,5035,31,,,,8283.28,0
11425090,16:03:43,16:03:43,5036,32,,,,8838.6,0
11425090,16:04:25,16:04:25,6898,33,,,,9125.13,0
11425090,16:05:13,16:05:13,1816,34,,,,9423.04,0
11425090,16:06:12,16:06:12,1817,35,,,,9753.05,0
11425090,16:06:34,16:06:34,1818,36,,,,9892.04,0
11425090,16:07:02,16:07:02,1819,37,,,,10043.13,0
11425090,16:07:31,16:07:31,1820,38,,,,10246.01,0
11425090,16:09:10,16:09:10,996,39,,,,10567.71,0
11425090,16:09:36,16:09:36,9495,40,,,,10756.41,0
11425090,16:10:08,16:10:08,6900,41,,,,10959.19,0
11425090,16:11:14,16:11:14,10749,42,,,,11374.41,0
11425090,16:12:27,16:12:27,792,43,,,,11902.95,0
11425090,16:13:14,16:13:14,793,44,,,,12348.8,0
11425090,16:14:00,16:14:00,94,45,,,,12711.89,
11425090,16:15:07,16:15:07,95,46,,,,13790.95,0
11425090,16:15:39,16:15:39,96,47,,,,14253.77,0
11425090,16:16:21,16:16:21,97,48,,,,14785.13,0
11425090,16:17:02,16:17:02,98,49,,,,15378.52,0
11425090,16:18:00,16:18:00,9952,50,,1,,16067.87,
11425100,15:38:00,15:38:00,9498,1,,,1,0,
11425100,15:41:00,15:41:00,109,2,,,,814.54,
11425100,15:41:42,15:41:42,9617,3,,,,1066.7,0
11425100,15:42:53,15:42:53,111,4,,,,1411.58,0
11425100,15:44:23,15:44:23,4673,5,,,,1842.61,0
11425100,15:45:02,15:45:02,4674,6,,,,1975.68,0
11425100,15:45:52,15:45:52,4675,7,,,,2151.94,0
11425100,15:46:40,15:46:40,4676,8,,,,2344.51,0
11425100,15:47:22,15:47:22,4677,9,,,,2512.41,0
11425100,15:48:23,15:48:23,4678,10,,,,2784.72,0
11425100,15:49:00,15:49:00,1987,11,,,,2917.18,
11425100,15:49:23,15:49:23,4679,12,,,,3060.26,0
11425100,15:49:51,15:49:51,4680,13,,,,3226.28,0
11425100,15:50:48,15:50:48,4681,14,,,,3546.49,0
11425100,15:51:12,15:51:12,1979,15,,,,3735.68,0
11425100,15:51:42,15:51:42,1980,16,,,,3997.3,0
11425100,15:52:11,15:52:11,1981,17,,,,4198.71,0
11425100,15:52:56,15:52:56,1982,18,,,,4513.13,0
11425100,15:53:39,15:53:39,4691,19,,,,4764.9,0
11425100,15:54:21,15:54:21,4692,20,,,,5061.77,0
11425100,15:55:13,15:55:13,4693,21,,,,5276.05,0
11425100,15:55:38,15:55:38,8680,22,,,,5416.94,0
11425100,15:55:57,15:55:57,4695,23,,,,5554.89,0
11425100,15:56:22,15:56:22,4696,24,,,,5700.82,0
11425100,15:57:32,15:57:32,4697,25,,,,6101.6,0
11425100,15:58:21,15:58:21,4698,26,,,,6404.46,0
11425100,15:59:03,15:59:03,4699,27,,,,6681.08,0
11425100,16:01:00,16:01:00,5032,28,,,,7532.03,0
11425100,16:01:50,16:01:50,5033,29,,,,7897.13,0
11425100,16:02:16,16:02:16,5034,30,,,,8088.72,0
11425100,16:02:42,16:02:42,5035,31,,,,8283.28,0
11425100,16:03:43,16:03:43,5036,32,,,,8838.6,0
11425100,16:04:25,16:04:25,6898,33,,,,9125.13,0
11425100,16:05:13,16:05:13,1816,34,,,,9423.04,0
11425100,16:06:12,16:06:12,1817,35,,,,9753.05,0
11425100,16:06:34,16:06:34,1818,36,,,,9892.04,0
11425100,16:07:02,16:07:02,1819,37,,,,10043.13,0
11425100,16:07:31,16:07:31,1820,38,,,,10246.01,0
11425100,16:09:10,16:09:10,996,39,,,,10567.71,0
11425100,16:09:36,16:09:36,9495,40,,,,10756.41,0
11425100,16:10:08,16:10:08,6900,41,,,,10959.19,0
11425100,16:11:14,16:11:14,10749,42,,,,11374.41,0
11425100,16:12:27,16:12:27,792,43,,,,11902.95,0
11425100,16:13:14,16:13:14,793,44,,,,12348.8,0
11425100,16:14:00,16:14:00,94,45,,,,12711.89,
11425100,16:15:07,16:15:07,95,46,,,,13790.95,0
11425100,16:15:39,16:15:39,96,47,,,,14253.77,0
11425100,16:16:21,16:16:21,97,48,,,,14785.13,0
11425100,16:17:02,16:17:02,98,49,,,,15378.52,0
11425100,16:18:00,16:18:00,9952,50,,1,,16067.87,
11425110,15:38:00,15:38:00,9498,1,,,1,0,
11425110,15:41:00,15:41:00,109,2,,,,814.54,
11425110,15:41:42,15:41:42,9617,3,,,,1066.7,0
11425110,15:42:53,15:42:53,111,4,,,,1411.58,0
11425110,15:44:23,15:44:23,4673,5,,,,1842.61,0
11425110,15:45:02,15:45:02,4674,6,,,,1975.68,0
11425110,15:45:52,15:45:52,4675,7,,,,2151.94,0
11425110,15:46:40,15:46:40,4676,8,,,,2344.51,0
11425110,15:47:22,15:47:22,4677,9,,,,2512.41,0
11425110,15:48:23,15:48:23,4678,10,,,,2784.72,0
11425110,15:49:00,15:49:00,1987,11,,,,2917.18,
11425110,15:49:23,15:49:23,4679,12,,,,3060.26,0
11425110,15:49:51,15:49:51,4680,13,,,,3226.28,0
11425110,15:50:48,15:50:48,4681,14,,,,3546.49,0
11425110,15:51:12,15:51:12,1979,15,,,,3735.68,0
11425110,15:51:42,15:51:42,1980,16,,,,3997.3,0
11425110,15:52:11,15:52:11,1981,17,,,,4198.71,0
11425110,15:52:56,15:52:56,1982,18,,,,4513.13,0
11425110,15:53:39,15:53:39,4691,19,,,,4764.9,0
11425110,15:54:21,15:54:21,4692,20,,,,5061.77,0
11425110,15:55:13,15:55:13,4693,21,,,,5276.05,0
11425110,15:55:38,15:55:38,8680,22,,,,5416.94,0
11425110,15:55:57,15:55:57,4695,23,,,,5554.89,0
11425110,15:56:22,15:56:22,4696,24,,,,5700.82,0
11425110,15:57:32,15:57:32,4697,25,,,,6101.6,0
11425110,15:58:21,15:58:21,4698,26,,,,6404.46,0
11425110,15:59:03,15:59:03,4699,27,,,,6681.08,0
11425110,16:01:00,16:01:00,5032,28,,,,7532.03,0
11425110,16:01:50,16:01:50,5033,29,,,,7897.13,0
11425110,16:02:16,16:02:16,5034,30,,,,8088.72,0
11425110,16:02:42,16:02:42,5035,31,,,,8283.28,0
11425110,16:03:43,16:03:43,5036,32,,,,8838.6,0
11425110,16:04:25,16:04:25,6898,33,,,,9125.13,0
11425110,16:05:13,16:05:13,1816,34,,,,9423.04,0
11425110,16:06:12,16:06:12,1817,35,,,,9753.05,0
11425110,16:06:34,16:06:34,1818,36,,,,9892.04,0
11425110,16:07:02,16:07:02,1819,37,,,,10043.13,0
11425110,16:07:31,16:07:31,1820,38,,,,10246.01,0
11425110,16:09:10,16:09:10,996,39,,,,10567.71,0
11425110,16:09:36,16:09:36,9495,40,,,,10756.41,0
11425110,16:10:08,16:10:08,6900,41,,,,10959.19,0
11425110,16:11:14,16:11:14,10749,42,,,,11374.41,0
11425110,16:12:27,16:12:27,792,43,,,,11902.95,0
11425110,16:13:14,16:13:14,793,44,,,,12348.8,0
11425110,16:14:00,16:14:00,94,45,,,,12711.89,
11425110,16:15:07,16:15:07,95,46,,,,13790.95,0
11425110,16:15:39,16:15:39,96,47,,,,14253.77,0
11425110,16:16:21,16:16:21,97,48,,,,14785.13,0
11425110,16:17:02,16:17:02,98,49,,,,15378.52,0
11425110,16:18:00,16:18:00,9952,50,,1,,16067.87,
11447140,22:16:00,22:16:00,9498,1,,,1,0,
11447140,22:17:00,22:17:00,109,2,,,,814.54,
11447140,22:17:21,22:17:21,9617,3,,,,1066.7,0
11447140,22:17:56,22:17:56,111,4,,,,1411.58,0
11447140,22:18:41,22:18:41,4673,5,,,,1842.61,0
11447140,22:19:01,22:19:01,4674,6,,,,1975.68,0
11447140,22:19:26,22:19:26,4675,7,,,,2151.94,0
11447140,22:19:50,22:19:50,4676,8,,,,2344.51,0
11447140,22:20:11,22:20:11,4677,9,,,,2512.41,0
11447140,22:20:41,22:20:41,4678,10,,,,2784.72,0
11447140,22:21:00,22:21:00,1987,11,,,,2917.18,
11447140,22:21:17,22:21:17,4679,12,,,,3060.26,0
11447140,22:21:39,22:21:39,4680,13,,,,3226.28,0
11447140,22:22:22,22:22:22,4681,14,,,,3546.49,0
11447140,22:22:40,22:22:40,1979,15,,,,3735.68,0
11447140,22:23:03,22:23:03,1980,16,,,,3997.3,0
11447140,22:23:25,22:23:25,1981,17,,,,4198.71,0
11447140,22:23:59,22:23:59,1982,18,,,,4513.13,0
11447140,22:24:32,22:24:32,4691,19,,,,4764.9,0
11447140,22:25:04,22:25:04,4692,20,,,,5061.77,0
11447140,22:25:44,22:25:44,4693,21,,,,5276.05,0
11447140,22:26:03,22:26:03,8680,22,,,,5416.94,0
11447140,22:26:17,22:26:17,4695,23,,,,5554.89,0
11447140,22:26:36,22:26:36,4696,24,,,,5700.82,0
11447140,22:27:29,22:27:29,4697,25,,,,6101.6,0
11447140,22:28:06,22:28:06,4698,26,,,,6404.46,0
11447140,22:28:38,22:28:38,4699,27,,,,6681.08,0
11447140,22:30:07,22:30:07,5032,28,,,,7532.03,0
11447140,22:30:45,22:30:45,5033,29,,,,7897.13,0
11447140,22:31:05,22:31:05,5034,30,,,,8088.72,0
11447140,22:31:25,22:31:25,5035,31,,,,8283.28,0
11447140,22:32:11,22:32:11,5036,32,,,,8838.6,0
11447140,22:32:43,22:32:43,6898,33,,,,9125.13,0
11447140,22:33:20,22:33:20,1816,34,,,,9423.04,0
11447140,22:34:04,22:34:04,1817,35,,,,9753.05,0
11447140,22:34:21,22:34:21,1818,36,,,,9892.04,0
11447140,22:34:42,22:34:42,1819,37,,,,10043.13,0
11447140,22:35:04,22:35:04,1820,38,,,,10246.01,0
11447140,22:36:19,22:36:19,996,39,,,,10567.71,0
11447140,22:36:40,22:36:40,9495,40,,,,10756.41,0
11447140,22:37:04,22:37:04,6900,41,,,,10959.19,0
11447140,22:37:53,22:37:53,10749,42,,,,11374.41,0
11447140,22:38:49,22:38:49,792,43,,,,11902.95,0
11447140,22:39:25,22:39:25,793,44,,,,12348.8,0
11447140,22:40:00,22:40:00,94,45,,,,12711.89,
11447140,22:41:41,22:41:41,95,46,,,,13790.95,0
11447140,22:42:29,22:42:29,96,47,,,,14253.77,0
11447140,22:43:32,22:43:32,97,48,,,,14785.13,0
11447140,22:44:34,22:44:34,98,49,,,,15378.52,0
11447140,22:46:00,22:46:00,9952,50,,1,,16067.87,
1145010,14:40:00,14:40:00,9498,1,,,1,0,
1145010,14:41:00,14:41:00,109,2,,,,814.54,
1145010,14:41:26,14:41:26,9617,3,,,,1066.7,0
1145010,14:42:10,14:42:10,111,4,,,,1411.58,0
1145010,14:43:06,14:43:06,4673,5,,,,1842.61,0
1145010,14:43:31,14:43:31,4674,6,,,,1975.68,0
1145010,14:44:02,14:44:02,4675,7,,,,2151.94,0
1145010,14:44:32,14:44:32,4676,8,,,,2344.51,0
1145010,14:44:59,14:44:59,4677,9,,,,2512.41,0
1145010,14:45:36,14:45:36,4678,10,,,,2784.72,0
1145010,14:46:00,14:46:00,1987,11,,,,2917.18,
1145010,14:46:19,14:46:19,4679,12,,,,3060.26,0
1145010,14:46:43,14:46:43,4680,13,,,,3226.28,0
1145010,14:47:31,14:47:31,4681,14,,,,3546.49,0
1145010,14:47:51,14:47:51,1979,15,,,,3735.68,0
1145010,14:48:16,14:48:16,1980,16,,,,3997.3,0
1145010,14:48:40,14:48:40,1981,17,,,,4198.71,0
1145010,14:49:18,14:49:18,1982,18,,,,4513.13,0
1145010,14:49:55,14:49:55,4691,19,,,,4764.9,0
1145010,14:50:30,14:50:30,4692,20,,,,5061.77,0
1145010,14:51:13,14:51:13,4693,21,,,,5276.05,0
1145010,14:51:35,14:51:35,8680,22,,,,5416.94,0
1145010,14:51:50,14:51:50,4695,23,,,,5554.89,0
1145010,14:52:11,14:52:11,4696,24,,,,5700.82,0
1145010,14:53:10,14:53:10,4697,25,,,,6101.6,0
1145010,14:53:51,14:53:51,4698,26,,,,6404.46,0
1145010,14:54:26,14:54:26,4699,27,,,,6681.08,0
1145010,14:56:05,14:56:05,5032,28,,,,7532.03,0
1145010,14:56:47,14:56:47,5033,29,,,,7897.13,0
1145010,14:57:08,14:57:08,5034,30,,,,8088.72,0
1145010,14:57:31,14:57:31,5035,31,,,,8283.28,0
1145010,14:58:21,14:58:21,5036,32,,,,8838.6,0
1145010,14:58:57,14:58:57,6898,33,,,,9125.13,0
1145010,14:59:37,14:59:37,1816,34,,,,9423.04,0
1145010,15:00:27,15:00:27,1817,35,,,,9753.05,0
1145010,15:00:45,15:00:45,1818,36,,,,9892.04,0
1145010,15:01:09,15:01:09,1819,37,,,,10043.13,0
1145010,15:01:33,15:01:33,1820,38,,,,10246.01,0
1145010,15:02:56,15:02:56,996,39,,,,10567.71,0
1145010,15:03:18,15:03:18,9495,40,,,,10756.41,0
1145010,15:03:45,15:03:45,6900,41,,,,10959.19,0
1145010,15:04:40,15:04:40,10749,42,,,,11374.41,0
1145010,15:05:42,15:05:42,792,43,,,,11902.95,0
1145010,15:06:21,15:06:21,793,44,,,,12348.8,0
1145010,15:07:00,15:07:00,94,45,,,,12711.89,
1145010,15:08:58,15:08:58,95,46,,,,13790.95,0
1145010,15:09:53,15:09:53,96,47,,,,14253.77,0
1145010,15:11:07,15:11:07,97,48,,,,14785.13,0
1145010,15:12:20,15:12:20,98,49,,,,15378.52,0
1145010,15:14:00,15:14:00,9952,50,,1,,16067.87,
1145080,14:40:00,14:40:00,9498,1,,,1,0,
1145080,14:41:00,14:41:00,109,2,,,,814.54,
1145080,14:41:26,14:41:26,9617,3,,,,1066.7,0
1145080,14:42:10,14:42:10,111,4,,,,1411.58,0
1145080,14:43:06,14:43:06,4673,5,,,,1842.61,0
1145080,14:43:31,14:43:31,4674,6,,,,1975.68,0
1145080,14:44:02,14:44:02,4675,7,,,,2151.94,0
1145080,14:44:32,14:44:32,4676,8,,,,2344.51,0
1145080,14:44:59,14:44:59,4677,9,,,,2512.41,0
1145080,14:45:36,14:45:36,4678,10,,,,2784.72,0
1145080,14:46:00,14:46:00,1987,11,,,,2917.18,
1145080,14:46:19,14:46:19,4679,12,,,,3060.26,0
1145080,14:46:43,14:46:43,4680,13,,,,3226.28,0
1145080,14:47:31,14:47:31,4681,14,,,,3546.49,0
1145080,14:47:51,14:47:51,1979,15,,,,3735.68,0
1145080,14:48:16,14:48:16,1980,16,,,,3997.3,0
1145080,14:48:40,14:48:40,1981,17,,,,4198.71,0
1145080,14:49:18,14:49:18,1982,18,,,,4513.13,0
1145080,14:49:55,14:49:55,4691,19,,,,4764.9,0
1145080,14:50:30,14:50:30,4692,20,,,,5061.77,0
1145080,14:51:13,14:51:13,4693,21,,,,5276.05,0
1145080,14:51:35,14:51:35,8680,22,,,,5416.94,0
1145080,14:51:50,14:51:50,4695,23,,,,5554.89,0
1145080,14:52:11,14:52:11,4696,24,,,,5700.82,0
1145080,14:53:10,14:53:10,4697,25,,,,6101.6,0
1145080,14:53:51,14:53:51,4698,26,,,,6404.46,0
1145080,14:54:26,14:54:26,4699,27,,,,6681.08,0
1145080,14:56:05,14:56:05,5032,28,,,,7532.03,0
1145080,14:56:47,14:56:47,5033,29,,,,7897.13,0
1145080,14:57:08,14:57:08,5034,30,,,,8088.72,0
1145080,14:57:31,14:57:31,5035,31,,,,8283.28,0
1145080,14:58:21,14:58:21,5036,32,,,,8838.6,0
1145080,14:58:57,14:58:57,6898,33,,,,9125.13,0
1145080,14:59:37,14:59:37,1816,34,,,,9423.04,0
1145080,15:00:27,15:00:27,1817,35,,,,9753.05,0
1145080,15:00:45,15:00:45,1818,36,,,,9892.04,0
1145080,15:01:09,15:01:09,1819,37,,,,10043.13,0
1145080,15:01:33,15:01:33,1820,38,,,,10246.01,0
1145080,15:02:56,15:02:56,996,39,,,,10567.71,0
1145080,15:03:18,15:03:18,9495,40,,,,10756.41,0
1145080,15:03:45,15:03:45,6900,41,,,,10959.19,0
1145080,15:04:40,15:04:40,10749,42,,,,11374.41,0
1145080,15:05:42,15:05:42,792,43,,,,11902.95,0
1145080,15:06:21,15:06:21,793,44,,,,12348.8,0
1145080,15:07:00,15:07:00,94,45,,,,12711.89,
1145080,15:08:58,15:08:58,95,46,,,,13790.95,0
1145080,15:09:53,15:09:53,96,47,,,,14253.77,0
1145080,15:11:07,15:11:07,97,48,,,,14785.13,0
1145080,15:12:20,15:12:20,98,49,,,,15378.52,0
1145080,15:14:00,15:14:00,9952,50,,1,,16067.87,
1145130,14:40:00,14:40:00,9498,1,,,1,0,
1145130,14:41:00,14:41:00,109,2,,,,814.54,
1145130,14:41:26,14:41:26,9617,3,,,,1066.7,0
1145130,14:42:10,14:42:10,111,4,,,,1411.58,0
1145130,14:43:06,14:43:06,4673,5,,,,1842.61,0
1145130,14:43:31,14:43:31,4674,6,,,,1975.68,0
1145130,14:44:02,14:44:02,4675,7,,,,2151.94,0
1145130,14:44:32,14:44:32,4676,8,,,,2344.51,0
1145130,14:44:59,14:44:59,4677,9,,,,2512.41,0
1145130,14:45:36,14:45:36,4678,10,,,,2784.72,0
1145130,14:46:00,14:46:00,1987,11,,,,2917.18,
1145130,14:46:19,14:46:19,4679,12,,,,3060.26,0
1145130,14:46:43,14:46:43,4680,13,,,,3226.28,0
1145130,14:47:31,14:47:31,4681,14,,,,3546.49,0
1145130,14:47:51,14:47:51,1979,15,,,,3735.68,0
1145130,14:48:16,14:48:16,1980,16,,,,3997.3,0
1145130,14:48:40,14:48:40,1981,17,,,,4198.71,0
1145130,14:49:18,14:49:18,1982,18,,,,4513.13,0
1145130,14:49:55,14:49:55,4691,19,,,,4764.9,0
1145130,14:50:30,14:50:30,4692,20,,,,5061.77,0
1145130,14:51:13,14:51:13,4693,21,,,,5276.05,0
1145130,14:51:35,14:51:35,8680,22,,,,5416.94,0
1145130,14:51:50,14:51:50,4695,23,,,,5554.89,0
1145130,14:52:11,14:52:11,4696,24,,,,5700.82,0
1145130,14:53:10,14:53:10,4697,25,,,,6101.6,0
1145130,14:53:51,14:53:51,4698,26,,,,6404.46,0
1145130,14:54:26,14:54:26,4699,27,,,,6681.08,0
1145130,14:56:05,14:56:05,5032,28,,,,7532.03,0
1145130,14:56:47,14:56:47,5033,29,,,,7897.13,0
1145130,14:57:08,14:57:08,5034,30,,,,8088.72,0
1145130,14:57:31,14:57:31,5035,31,,,,8283.28,0
1145130,14:58:21,14:58:21,5036,32,,,,8838.6,0
1145130,14:58:57,14:58:57,6898,33,,,,9125.13,0
1145130,14:59:37,14:59:37,1816,34,,,,9423.04,0
1145130,15:00:27,15:00:27,1817,35,,,,9753.05,0
1145130,15:00:45,15:00:45,1818,36,,,,9892.04,0
1145130,15:01:09,15:01:09,1819,37,,,,10043.13,0
1145130,15:01:33,15:01:33,1820,38,,,,10246.01,0
1145130,15:02:56,15:02:56,996,39,,,,10567.71,0
1145130,15:03:18,15:03:18,9495,40,,,,10756.41,0
1145130,15:03:45,15:03:45,6900,41,,,,10959.19,0
1145130,15:04:40,15:04:40,10749,42,,,,11374.41,0
1145130,15:05:42,15:05:42,792,43,,,,11902.95,0
1145130,15:06:21,15:06:21,793,44,,,,12348.8,0
1145130,15:07:00,15:07:00,94,45,,,,12711.89,
1145130,15:08:58,15:08:58,95,46,,,,13790.95,0
1145130,15:09:53,15:09:53,96,47,,,,14253.77,0
1145130,15:11:07,15:11:07,97,48,,,,14785.13,0
1145130,15:12:20,15:12:20,98,49,,,,15378.52,0
1145130,15:14:00,15:14:00,9952,50,,1,,16067.87,
11741020,16:08:00,16:08:00,9498,1,,,1,0,
11741020,16:11:00,16:11:00,109,2,,,,814.54,
11741020,16:11:42,16:11:42,9617,3,,,,1066.7,0
11741020,16:12:53,16:12:53,111,4,,,,1411.58,0
11741020,16:14:23,16:14:23,4673,5,,,,1842.61,0
11741020,16:15:02,16:15:02,4674,6,,,,1975.68,0
11741020,16:15:52,16:15:52,4675,7,,,,2151.94,0
11741020,16:16:40,16:16:40,4676,8,,,,2344.51,0
11741020,16:17:22,16:17:22,4677,9,,,,2512.41,0
11741020,16:18:23,16:18:23,4678,10,,,,2784.72,0
11741020,16:19:00,16:19:00,1987,11,,,,2917.18,
11741020,16:19:23,16:19:23,4679,12,,,,3060.26,0
11741020,16:19:51,16:19:51,4680,13,,,,3226.28,0
11741020,16:20:48,16:20:48,4681,14,,,,3546.49,0
11741020,16:21:12,16:21:12,1979,15,,,,3735.68,0
11741020,16:21:42,16:21:42,1980,16,,,,3997.3,0
11741020,16:22:11,16:22:11,1981,17,,,,4198.71,0
11741020,16:22:56,16:22:56,1982,18,,,,4513.13,0
11741020,16:23:39,16:23:39,4691,19,,,,4764.9,0
11741020,16:24:21,16:24:21,4692,20,,,,5061.77,0
11741020,16:25:13,16:25:13,4693,21,,,,5276.05,0
11741020,16:25:38,16:25:38,8680,22,,,,5416.94,0
11741020,16:25:57,16:25:57,4695,23,,,,5554.89,0
11741020,16:26:22,16:26:22,4696,24,,,,5700.82,0
11741020,16:27:32,16:27:32,4697,25,,,,6101.6,0
11741020,16:28:21,16:28:21,4698,26,,,,6404.46,0
11741020,16:29:03,16:29:03,4699,27,,,,6681.08,0
11741020,16:31:00,16:31:00,5032,28,,,,7532.03,0
11741020,16:31:50,16:31:50,5033,29,,,,7897.13,0
11741020,16:32:16,16:32:16,5034,30,,,,8088.72,0
11741020,16:32:42,16:32:42,5035,31,,,,8283.28,0
11741020,16:33:43,16:33:43,5036,32,,,,8838.6,0
11741020,16:34:25,16:34:25,6898,33,,,,9125.13,0
11741020,16:35:13,16:35:13,1816,34,,,,9423.04,0
11741020,16:36:12,16:36:12,1817,35,,,,9753.05,0
11741020,16:36:34,16:36:34,1818,36,,,,9892.04,0
11741020,16:37:02,16:37:02,1819,37,,,,10043.13,0
11741020,16:37:31,16:37:31,1820,38,,,,10246.01,0
11741020,16:39:10,16:39:10,996,39,,,,10567.71,0
11741020,16:39:36,16:39:36,9495,40,,,,10756.41,0
11741020,16:40:08,16:40:08,6900,41,,,,10959.19,0
11741020,16:41:14,16:41:14,10749,42,,,,11374.41,0
11741020,16:42:27,16:42:27,792,43,,,,11902.95,0
11741020,16:43:14,16:43:14,793,44,,,,12348.8,0
11741020,16:44:00,16:44:00,94,45,,,,12711.89,
11741020,16:45:07,16:45:07,95,46,,,,13790.95,0
11741020,16:45:39,16:45:39,96,47,,,,14253.77,0
11741020,16:46:21,16:46:21,97,48,,,,14785.13,0
11741020,16:47:02,16:47:02,98,49,,,,15378.52,0
11741020,16:48:00,16:48:00,9952,50,,1,,16067.87,
11741030,16:08:00,16:08:00,9498,1,,,1,0,
11741030,16:11:00,16:11:00,109,2,,,,814.54,
11741030,16:11:42,16:11:42,9617,3,,,,1066.7,0
11741030,16:12:53,16:12:53,111,4,,,,1411.58,0
11741030,16:14:23,16:14:23,4673,5,,,,1842.61,0
11741030,16:15:02,16:15:02,4674,6,,,,1975.68,0
11741030,16:15:52,16:15:52,4675,7,,,,2151.94,0
11741030,16:16:40,16:16:40,4676,8,,,,2344.51,0
11741030,16:17:22,16:17:22,4677,9,,,,2512.41,0
11741030,16:18:23,16:18:23,4678,10,,,,2784.72,0
11741030,16:19:00,16:19:00,1987,11,,,,2917.18,
11741030,16:19:23,16:19:23,4679,12,,,,3060.26,0
11741030,16:19:51,16:19:51,4680,13,,,,3226.28,0
11741030,16:20:48,16:20:48,4681,14,,,,3546.49,0
11741030,16:21:12,16:21:12,1979,15,,,,3735.68,0
11741030,16:21:42,16:21:42,1980,16,,,,3997.3,0
11741030,16:22:11,16:22:11,1981,17,,,,4198.71,0
11741030,16:22:56,16:22:56,1982,18,,,,4513.13,0
11741030,16:23:39,16:23:39,4691,19,,,,4764.9,0
11741030,16:24:21,16:24:21,4692,20,,,,5061.77,0
11741030,16:25:13,16:25:13,4693,21,,,,5276.05,0
11741030,16:25:38,16:25:38,8680,22,,,,5416.94,0
11741030,16:25:57,16:25:57,4695,23,,,,5554.89,0
11741030,16:26:22,16:26:22,4696,24,,,,5700.82,0
11741030,16:27:32,16:27:32,4697,25,,,,6101.6,0
11741030,16:28:21,16:28:21,4698,26,,,,6404.46,0
11741030,16:29:03,16:29:03,4699,27,,,,6681.08,0
11741030,16:31:00,16:31:00,5032,28,,,,7532.03,0
11741030,16:31:50,16:31:50,5033,29,,,,7897.13,0
11741030,16:32:16,16:32:16,5034,30,,,,8088.72,0
11741030,16:32:42,16:32:42,5035,31,,,,8283.28,0
11741030,16:33:43,16:33:43,5036,32,,,,8838.6,0
11741030,16:34:25,16:34:25,6898,33,,,,9125.13,0
11741030,16:35:13,16:35:13,1816,34,,,,9423.04,0
11741030,16:36:12,16:36:12,1817,35,,,,9753.05,0
11741030,16:36:34,16:36:34,1818,36,,,,9892.04,0
11741030,16:37:02,16:37:02,1819,37,,,,10043.13,0
11741030,16:37:31,16:37:31,1820,38,,,,10246.01,0
11741030,16:39:10,16:39:10,996,39,,,,10567.71,0
11741030,16:39:36,16:39:36,9495,40,,,,10756.41,0
11741030,16:40:08,16:40:08,6900,41,,,,10959.19,0
11741030,16:41:14,16:41:14,10749,42,,,,11374.41,0
11741030,16:42:27,16:42:27,792,43,,,,11902.95,0
11741030,16:43:14,16:43:14,793,44,,,,12348.8,0
11741030,16:44:00,16:44:00,94,45,,,,12711.89,
11741030,16:45:07,16:45:07,95,46,,,,13790.95,0
11741030,16:45:39,16:45:39,96,47,,,,14253.77,0
11741030,16:46:21,16:46:21,97,48,,,,14785.13,0
11741030,16:47:02,16:47:02,98,49,,,,15378.52,0
11741030,16:48:00,16:48:00,9952,50,,1,,16067.87,
11741040,16:08:00,16:08:00,9498,1,,,1,0,
11741040,16:11:00,16:11:00,109,2,,,,814.54,
11741040,16:11:42,16:11:42,9617,3,,,,1066.7,0
11741040,16:12:53,16:12:53,111,4,,,,1411.58,0
11741040,16:14:23,16:14:23,4673,5,,,,1842.61,0
11741040,16:15:02,16:15:02,4674,6,,,,1975.68,0
11741040,16:15:52,16:15:52,4675,7,,,,2151.94,0
11741040,16:16:40,16:16:40,4676,8,,,,2344.51,0
11741040,16:17:22,16:17:22,4677,9,,,,2512.41,0
11741040,16:18:23,16:18:23,4678,10,,,,2784.72,0
11741040,16:19:00,16:19:00,1987,11,,,,2917.18,
11741040,16:19:23,16:19:23,4679,12,,,,3060.26,0
11741040,16:19:51,16:19:51,4680,13,,,,3226.28,0
11741040,16:20:48,16:20:48,4681,14,,,,3546.49,0
11741040,16:21:12,16:21:12,1979,15,,,,3735.68,0
11741040,16:21:42,16:21:42,1980,16,,,,3997.3,0
11741040,16:22:11,16:22:11,1981,17,,,,4198.71,0
11741040,16:22:56,16:22:56,1982,18,,,,4513.13,0
11741040,16:23:39,16:23:39,4691,19,,,,4764.9,0
11741040,16:24:21,16:24:21,4692,20,,,,5061.77,0
11741040,16:25:13,16:25:13,4693,21,,,,5276.05,0
11741040,16:25:38,16:25:38,8680,22,,,,5416.94,0
11741040,16:25:57,16:25:57,4695,23,,,,5554.89,0
11741040,16:26:22,16:26:22,4696,24,,,,5700.82,0
11741040,16:27:32,16:27:32,4697,25,,,,6101.6,0
11741040,16:28:21,16:28:21,4698,26,,,,6404.46,0
11741040,16:29:03,16:29:03,4699,27,,,,6681.08,0
11741040,16:31:00,16:31:00,5032,28,,,,7532.03,0
11741040,16:31:50,16:31:50,5033,29,,,,7897.13,0
11741040,16:32:16,16:32:16,5034,30,,,,8088.72,0
11741040,16:32:42,16:32:42,5035,31,,,,8283.28,0
11741040,16:33:43,16:33:43,5036,32,,,,8838.6,0
11741040,16:34:25,16:34:25,6898,33,,,,9125.13,0
11741040,16:35:13,16:35:13,1816,34,,,,9423.04,0
11741040,16:36:12,16:36:12,1817,35,,,,9753.05,0
11741040,16:36:34,16:36:34,1818,36,,,,9892.04,0
11741040,16:37:02,16:37:02,1819,37,,,,10043.13,0
11741040,16:37:31,16:37:31,1820,38,,,,10246.01,0
11741040,16:39:10,16:39:10,996,39,,,,10567.71,0
11741040,16:39:36,16:39:36,9495,40,,,,10756.41,0
11741040,16:40:08,16:40:08,6900,41,,,,10959.19,0
11741040,16:41:14,16:41:14,10749,42,,,,11374.41,0
11741040,16:42:27,16:42:27,792,43,,,,11902.95,0
11741040,16:43:14,16:43:14,793,44,,,,12348.8,0
11741040,16:44:00,16:44:00,94,45,,,,12711.89,
11741040,16:45:07,16:45:07,95,46,,,,13790.95,0
11741040,16:45:39,16:45:39,96,47,,,,14253.77,0
11741040,16:46:21,16:46:21,97,48,,,,14785.13,0
11741040,16:47:02,16:47:02,98,49,,,,15378.52,0
11741040,16:48:00,16:48:00,9952,50,,1,,16067.87,
11741050,16:08:00,16:08:00,9498,1,,,1,0,
11741050,16:11:00,16:11:00,109,2,,,,814.54,
11741050,16:11:42,16:11:42,9617,3,,,,1066.7,0
11741050,16:12:53,16:12:53,111,4,,,,1411.58,0
11741050,16:14:23,16:14:23,4673,5,,,,1842.61,0
11741050,16:15:02,16:15:02,4674,6,,,,1975.68,0
11741050,16:15:52,16:15:52,4675,7,,,,2151.94,0
11741050,16:16:40,16:16:40,4676,8,,,,2344.51,0
11741050,16:17:22,16:17:22,4677,9,,,,2512.41,0
11741050,16:18:23,16:18:23,4678,10,,,,2784.72,0
11741050,16:19:00,16:19:00,1987,11,,,,2917.18,
11741050,16:19:23,16:19:23,4679,12,,,,3060.26,0
11741050,16:19:51,16:19:51,4680,13,,,,3226.28,0
11741050,16:20:48,16:20:48,4681,14,,,,3546.49,0
11741050,16:21:12,16:21:12,1979,15,,,,3735.68,0
11741050,16:21:42,16:21:42,1980,16,,,,3997.3,0
11741050,16:22:11,16:22:11,1981,17,,,,4198.71,0
11741050,16:22:56,16:22:56,1982,18,,,,4513.13,0
11741050,16:23:39,16:23:39,4691,19,,,,4764.9,0
11741050,16:24:21,16:24:21,4692,20,,,,5061.77,0
11741050,16:25:13,16:25:13,4693,21,,,,5276.05,0
11741050,16:25:38,16:25:38,8680,22,,,,5416.94,0
11741050,16:25:57,16:25:57,4695,23,,,,5554.89,0
11741050,16:26:22,16:26:22,4696,24,,,,5700.82,0
11741050,16:27:32,16:27:32,4697,25,,,,6101.6,0
11741050,16:28:21,16:28:21,4698,26,,,,6404.46,0
11741050,16:29:03,16:29:03,4699,27,,,,6681.08,0
11741050,16:31:00,16:31:00,5032,28,,,,7532.03,0
11741050,16:31:50,16:31:50,5033,29,,,,7897.13,0
11741050,16:32:16,16:32:16,5034,30,,,,8088.72,0
11741050,16:32:42,16:32:42,5035,31,,,,8283.28,0
11741050,16:33:43,16:33:43,5036,32,,,,8838.6,0
11741050,16:34:25,16:34:25,6898,33,,,,9125.13,0
11741050,16:35:13,16:35:13,1816,34,,,,9423.04,0
11741050,16:36:12,16:36:12,1817,35,,,,9753.05,0
11741050,16:36:34,16:36:34,1818,36,,,,9892.04,0
11741050,16:37:02,16:37:02,1819,37,,,,10043.13,0
11741050,16:37:31,16:37:31,1820,38,,,,10246.01,0
11741050,16:39:10,16:39:10,996,39,,,,10567.71,0
11741050,16:39:36,16:39:36,9495,40,,,,10756.41,0
11741050,16:40:08,16:40:08,6900,41,,,,10959.19,0
11741050,16:41:14,16:41:14,10749,42,,,,11374.41,0
11741050,16:42:27,16:42:27,792,43,,,,11902.95,0
11741050,16:43:14,16:43:14,793,44,,,,12348.8,0
11741050,16:44:00,16:44:00,94,45,,,,12711.89,
11741050,16:45:07,16:45:07,95,46,,,,13790.95,0
11741050,16:45:39,16:45:39,96,47,,,,14253.77,0
11741050,16:46:21,16:46:21,97,48,,,,14785.13,0
11741050,16:47:02,16:47:02,98,49,,,,15378.52,0
11741050,16:48:00,16:48:00,9952,50,,1,,16067.87,
11741060,16:08:00,16:08:00,9498,1,,,1,0,
11741060,16:11:00,16:11:00,109,2,,,,814.54,
11741060,16:11:42,16:11:42,9617,3,,,,1066.7,0
11741060,16:12:53,16:12:53,111,4,,,,1411.58,0
11741060,16:14:23,16:14:23,4673,5,,,,1842.61,0
11741060,16:15:02,16:15:02,4674,6,,,,1975.68,0
11741060,16:15:52,16:15:52,4675,7,,,,2151.94,0
11741060,16:16:40,16:16:40,4676,8,,,,2344.51,0
11741060,16:17:22,16:17:22,4677,9,,,,2512.41,0
11741060,16:18:23,16:18:23,4678,10,,,,2784.72,0
11741060,16:19:00,16:19:00,1987,11,,,,2917.18,
11741060,16:19:23,16:19:23,4679,12,,,,3060.26,0
11741060,16:19:51,16:19:51,4680,13,,,,3226.28,0
11741060,16:20:48,16:20:48,4681,14,,,,3546.49,0
11741060,16:21:12,16:21:12,1979,15,,,,3735.68,0
11741060,16:21:42,16:21:42,1980,16,,,,3997.3,0
11741060,16:22:11,16:22:11,1981,17,,,,4198.71,0
11741060,16:22:56,16:22:56,1982,18,,,,4513.13,0
11741060,16:23:39,16:23:39,4691,19,,,,4764.9,0
11741060,16:24:21,16:24:21,4692,20,,,,5061.77,0
11741060,16:25:13,16:25:13,4693,21,,,,5276.05,0
11741060,16:25:38,16:25:38,8680,22,,,,5416.94,0
11741060,16:25:57,16:25:57,4695,23,,,,5554.89,0
11741060,16:26:22,16:26:22,4696,24,,,,5700.82,0
11741060,16:27:32,16:27:32,4697,25,,,,6101.6,0
11741060,16:28:21,16:28:21,4698,26,,,,6404.46,0
11741060,16:29:03,16:29:03,4699,27,,,,6681.08,0
11741060,16:31:00,16:31:00,5032,28,,,,7532.03,0
11741060,16:31:50,16:31:50,5033,29,,,,7897.13,0
11741060,16:32:16,16:32:16,5034,30,,,,8088.72,0
11741060,16:32:42,16:32:42,5035,31,,,,8283.28,0
11741060,16:33:43,16:33:43,5036,32,,,,8838.6,0
11741060,16:34:25,16:34:25,6898,33,,,,9125.13,0
11741060,16:35:13,16:35:13,1816,34,,,,9423.04,0
11741060,16:36:12,16:36:12,1817,35,,,,9753.05,0
11741060,16:36:34,16:36:34,1818,36,,,,9892.04,0
11741060,16:37:02,16:37:02,1819,37,,,,10043.13,0
11741060,16:37:31,16:37:31,1820,38,,,,10246.01,0
11741060,16:39:10,16:39:10,996,39,,,,10567.71,0
11741060,16:39:36,16:39:36,9495,40,,,,10756.41,0
11741060,16:40:08,16:40:08,6900,41,,,,10959.19,0
11741060,16:41:14,16:41:14,10749,42,,,,11374.41,0
11741060,16:42:27,16:42:27,792,43,,,,11902.95,0
11741060,16:43:14,16:43:14,793,44,,,,12348.8,0
11741060,16:44:00,16:44:00,94,45,,,,12711.89,
11741060,16:45:07,16:45:07,95,46,,,,13790.95,0
11741060,16:45:39,16:45:39,96,47,,,,14253.77,0
11741060,16:46:21,16:46:21,97,48,,,,14785.13,0
11741060,16:47:02,16:47:02,98,49,,,,15378.52,0
11741060,16:48:00,16:48:00,9952,50,,1,,16067.87,
11741090,16:08:00,16:08:00,9498,1,,,1,0,
11741090,16:11:00,16:11:00,109,2,,,,814.54,
11741090,16:11:42,16:11:42,9617,3,,,,1066.7,0
11741090,16:12:53,16:12:53,111,4,,,,1411.58,0
11741090,16:14:23,16:14:23,4673,5,,,,1842.61,0
11741090,16:15:02,16:15:02,4674,6,,,,1975.68,0
11741090,16:15:52,16:15:52,4675,7,,,,2151.94,0
11741090,16:16:40,16:16:40,4676,8,,,,2344.51,0
11741090,16:17:22,16:17:22,4677,9,,,,2512.41,0
11741090,16:18:23,16:18:23,4678,10,,,,2784.72,0
11741090,16:19:00,16:19:00,1987,11,,,,2917.18,
11741090,16:19:23,16:19:23,4679,12,,,,3060.26,0
11741090,16:19:51,16:19:51,4680,13,,,,3226.28,0
11741090,16:20:48,16:20:48,4681,14,,,,3546.49,0
11741090,16:21:12,16:21:12,1979,15,,,,3735.68,0
11741090,16:21:42,16:21:42,1980,16,,,,3997.3,0
11741090,16:22:11,16:22:11,1981,17,,,,4198.71,0
11741090,16:22:56,16:22:56,1982,18,,,,4513.13,0
11741090,16:23:39,16:23:39,4691,19,,,,4764.9,0
11741090,16:24:21,16:24:21,4692,20,,,,5061.77,0
11741090,16:25:13,16:25:13,4693,21,,,,5276.05,0
11741090,16:25:38,16:25:38,8680,22,,,,5416.94,0
11741090,16:25:57,16:25:57,4695,23,,,,5554.89,0
11741090,16:26:22,16:26:22,4696,24,,,,5700.82,0
11741090,16:27:32,16:27:32,4697,25,,,,6101.6,0
11741090,16:28:21,16:28:21,4698,26,,,,6404.46,0
11741090,16:29:03,16:29:03,4699,27,,,,6681.08,0
11741090,16:31:00,16:31:00,5032,28,,,,7532.03,0
11741090,16:31:50,16:31:50,5033,29,,,,7897.13,0
11741090,16:32:16,16:32:16,5034,30,,,,8088.72,0
11741090,16:32:42,16:32:42,5035,31,,,,8283.28,0
11741090,16:33:43,16:33:43,5036,32,,,,8838.6,0
11741090,16:34:25,16:34:25,6898,33,,,,9125.13,0
11741090,16:35:13,16:35:13,1816,34,,,,9423.04,0
11741090,16:36:12,16:36:12,1817,35,,,,9753.05,0
11741090,16:36:34,16:36:34,1818,36,,,,9892.04,0
11741090,16:37:02,16:37:02,1819,37,,,,10043.13,0
11741090,16:37:31,16:37:31,1820,38,,,,10246.01,0
11741090,16:39:10,16:39:10,996,39,,,,10567.71,0
11741090,16:39:36,16:39:36,9495,40,,,,10756.41,0
11741090,16:40:08,16:40:08,6900,41,,,,10959.19,0
11741090,16:41:14,16:41:14,10749,42,,,,11374.41,0
11741090,16:42:27,16:42:27,792,43,,,,11902.95,0
11741090,16:43:14,16:43:14,793,44,,,,12348.8,0
11741090,16:44:00,16:44:00,94,45,,,,12711.89,
11741090,16:45:07,16:45:07,95,46,,,,13790.95,0
11741090,16:45:39,16:45:39,96,47,,,,14253.77,0
11741090,16:46:21,16:46:21,97,48,,,,14785.13,0
11741090,16:47:02,16:47:02,98,49,,,,15378.52,0
11741090,16:48:00,16:48:00,9952,50,,1,,16067.87,
11741100,16:08:00,16:08:00,9498,1,,,1,0,
11741100,16:11:00,16:11:00,109,2,,,,814.54,
11741100,16:11:42,16:11:42,9617,3,,,,1066.7,0
11741100,16:12:53,16:12:53,111,4,,,,1411.58,0
11741100,16:14:23,16:14:23,4673,5,,,,1842.61,0
11741100,16:15:02,16:15:02,4674,6,,,,1975.68,0
11741100,16:15:52,16:15:52,4675,7,,,,2151.94,0
11741100,16:16:40,16:16:40,4676,8,,,,2344.51,0
11741100,16:17:22,16:17:22,4677,9,,,,2512.41,0
11741100,16:18:23,16:18:23,4678,10,,,,2784.72,0
11741100,16:19:00,16:19:00,1987,11,,,,2917.18,
11741100,16:19:23,16:19:23,4679,12,,,,3060.26,0
11741100,16:19:51,16:19:51,4680,13,,,,3226.28,0
11741100,16:20:48,16:20:48,4681,14,,,,3546.49,0
11741100,16:21:12,16:21:12,1979,15,,,,3735.68,0
11741100,16:21:42,16:21:42,1980,16,,,,3997.3,0
11741100,16:22:11,16:22:11,1981,17,,,,4198.71,0
11741100,16:22:56,16:22:56,1982,18,,,,4513.13,0
11741100,16:23:39,16:23:39,4691,19,,,,4764.9,0
11741100,16:24:21,16:24:21,4692,20,,,,5061.77,0
11741100,16:25:13,16:25:13,4693,21,,,,5276.05,0
11741100,16:25:38,16:25:38,8680,22,,,,5416.94,0
11741100,16:25:57,16:25:57,4695,23,,,,5554.89,0
11741100,16:26:22,16:26:22,4696,24,,,,5700.82,0
11741100,16:27:32,16:27:32,4697,25,,,,6101.6,0
11741100,16:28:21,16:28:21,4698,26,,,,6404.46,0
11741100,16:29:03,16:29:03,4699,27,,,,6681.08,0
11741100,16:31:00,16:31:00,5032,28,,,,7532.03,0
11741100,16:31:50,16:31:50,5033,29,,,,7897.13,0
11741100,16:32:16,16:32:16,5034,30,,,,8088.72,0
11741100,16:32:42,16:32:42,5035,31,,,,8283.28,0
11741100,16:33:43,16:33:43,5036,32,,,,8838.6,0
11741100,16:34:25,16:34:25,6898,33,,,,9125.13,0
11741100,16:35:13,16:35:13,1816,34,,,,9423.04,0
11741100,16:36:12,16:36:12,1817,35,,,,9753.05,0
11741100,16:36:34,16:36:34,1818,36,,,,9892.04,0
11741100,16:37:02,16:37:02,1819,37,,,,10043.13,0
11741100,16:37:31,16:37:31,1820,38,,,,10246.01,0
11741100,16:39:10,16:39:10,996,39,,,,10567.71,0
11741100,16:39:36,16:39:36,9495,40,,,,10756.41,0
11741100,16:40:08,16:40:08,6900,41,,,,10959.19,0
11741100,16:41:14,16:41:14,10749,42,,,,11374.41,0
11741100,16:42:27,16:42:27,792,43,,,,11902.95,0
11741100,16:43:14,16:43:14,793,44,,,,12348.8,0
11741100,16:44:00,16:44:00,94,45,,,,12711.89,
11741100,16:45:07,16:45:07,95,46,,,,13790.95,0
11741100,16:45:39,16:45:39,96,47,,,,14253.77,0
11741100,16:46:21,16:46:21,97,48,,,,14785.13,0
11741100,16:47:02,16:47:02,98,49,,,,15378.52,0
11741100,16:48:00,16:48:00,9952,50,,1,,16067.87,
11741110,16:08:00,16:08:00,9498,1,,,1,0,
11741110,16:11:00,16:11:00,109,2,,,,814.54,
11741110,16:11:42,16:11:42,9617,3,,,,1066.7,0
11741110,16:12:53,16:12:53,111,4,,,,1411.58,0
11741110,16:14:23,16:14:23,4673,5,,,,1842.61,0
11741110,16:15:02,16:15:02,4674,6,,,,1975.68,0
11741110,16:15:52,16:15:52,4675,7,,,,2151.94,0
11741110,16:16:40,16:16:40,4676,8,,,,2344.51,0
11741110,16:17:22,16:17:22,4677,9,,,,2512.41,0
11741110,16:18:23,16:18:23,4678,10,,,,2784.72,0
11741110,16:19:00,16:19:00,1987,11,,,,2917.18,
11741110,16:19:23,16:19:23,4679,12,,,,3060.26,0
11741110,16:19:51,16:19:51,4680,13,,,,3226.28,0
11741110,16:20:48,16:20:48,4681,14,,,,3546.49,0
11741110,16:21:12,16:21:12,1979,15,,,,3735.68,0
11741110,16:21:42,16:21:42,1980,16,,,,3997.3,0
11741110,16:22:11,16:22:11,1981,17,,,,4198.71,0
11741110,16:22:56,16:22:56,1982,18,,,,4513.13,0
11741110,16:23:39,16:23:39,4691,19,,,,4764.9,0
11741110,16:24:21,16:24:21,4692,20,,,,5061.77,0
11741110,16:25:13,16:25:13,4693,21,,,,5276.05,0
11741110,16:25:38,16:25:38,8680,22,,,,5416.94,0
11741110,16:25:57,16:25:57,4695,23,,,,5554.89,0
11741110,16:26:22,16:26:22,4696,24,,,,5700.82,0
11741110,16:27:32,16:27:32,4697,25,,,,6101.6,0
11741110,16:28:21,16:28:21,4698,26,,,,6404.46,0
11741110,16:29:03,16:29:03,4699,27,,,,6681.08,0
11741110,16:31:00,16:31:00,5032,28,,,,7532.03,0
11741110,16:31:50,16:31:50,5033,29,,,,7897.13,0
11741110,16:32:16,16:32:16,5034,30,,,,8088.72,0
11741110,16:32:42,16:32:42,5035,31,,,,8283.28,0
11741110,16:33:43,16:33:43,5036,32,,,,8838.6,0
11741110,16:34:25,16:34:25,6898,33,,,,9125.13,0
11741110,16:35:13,16:35:13,1816,34,,,,9423.04,0
11741110,16:36:12,16:36:12,1817,35,,,,9753.05,0
11741110,16:36:34,16:36:34,1818,36,,,,9892.04,0
11741110,16:37:02,16:37:02,1819,37,,,,10043.13,0
11741110,16:37:31,16:37:31,1820,38,,,,10246.01,0
11741110,16:39:10,16:39:10,996,39,,,,10567.71,0
11741110,16:39:36,16:39:36,9495,40,,,,10756.41,0
11741110,16:40:08,16:40:08,6900,41,,,,10959.19,0
11741110,16:41:14,16:41:14,10749,42,,,,11374.41,0
11741110,16:42:27,16:42:27,792,43,,,,11902.95,0
11741110,16:43:14,16:43:14,793,44,,,,12348.8,0
11741110,16:44:00,16:44:00,94,45,,,,12711.89,
11741110,16:45:07,16:45:07,95,46,,,,13790.95,0
11741110,16:45:39,16:45:39,96,47,,,,14253.77,0
11741110,16:46:21,16:46:21,97,48,,,,14785.13,0
11741110,16:47:02,16:47:02,98,49,,,,15378.52,0
11741110,16:48:00,16:48:00,9952,50,,1,,16067.87,
11842020,13:38:00,13:38:00,9498,1,,,1,0,
11842020,13:41:00,13:41:00,109,2,,,,814.54,
11842020,13:41:31,13:41:31,9617,3,,,,1066.7,0
11842020,13:42:25,13:42:25,111,4,,,,1411.58,0
11842020,13:43:32,13:43:32,4673,5,,,,1842.61,0
11842020,13:44:01,13:44:01,4674,6,,,,1975.68,0
11842020,13:44:39,13:44:39,4675,7,,,,2151.94,0
11842020,13:45:15,13:45:15,4676,8,,,,2344.51,0
11842020,13:45:46,13:45:46,4677,9,,,,2512.41,0
11842020,13:46:32,13:46:32,4678,10,,,,2784.72,0
11842020,13:47:00,13:47:00,1987,11,,,,2917.18,
11842020,13:47:22,13:47:22,4679,12,,,,3060.26,0
11842020,13:47:49,13:47:49,4680,13,,,,3226.28,0
11842020,13:48:44,13:48:44,4681,14,,,,3546.49,0
11842020,13:49:07,13:49:07,1979,15,,,,3735.68,0
11842020,13:49:36,13:49:36,1980,16,,,,3997.3,0
11842020,13:50:03,13:50:03,1981,17,,,,4198.71,0
11842020,13:50:46,13:50:46,1982,18,,,,4513.13,0
11842020,13:51:28,13:51:28,4691,19,,,,4764.9,0
11842020,13:52:08,13:52:08,4692,20,,,,5061.77,0
11842020,13:52:58,13:52:58,4693,21,,,,5276.05,0
11842020,13:53:22,13:53:22,8680,22,,,,5416.94,0
11842020,13:53:40,13:53:40,4695,23,,,,5554.89,0
11842020,13:54:04,13:54:04,4696,24,,,,5700.82,0
11842020,13:55:12,13:55:12,4697,25,,,,6101.6,0
11842020,13:55:58,13:55:58,4698,26,,,,6404.46,0
11842020,13:56:39,13:56:39,4699,27,,,,6681.08,0
11842020,13:58:31,13:58:31,5032,28,,,,7532.03,0
11842020,13:59:20,13:59:20,5033,29,,,,7897.13,0
11842020,13:59:44,13:59:44,5034,30,,,,8088.72,0
11842020,14:00:09,14:00:09,5035,31,,,,8283.28,0
11842020,14:01:07,14:01:07,5036,32,,,,8838.6,0
11842020,14:01:48,14:01:48,6898,33,,,,9125.13,0
11842020,14:02:34,14:02:34,1816,34,,,,9423.04,0
11842020,14:03:31,14:03:31,1817,35,,,,9753.05,0
11842020,14:03:52,14:03:52,1818,36,,,,9892.04,0
11842020,14:04:19,14:04:19,1819,37,,,,10043.13,0
11842020,14:04:46,14:04:46,1820,38,,,,10246.01,0
11842020,14:06:21,14:06:21,996,39,,,,10567.71,0
11842020,14:06:47,14:06:47,9495,40,,,,10756.41,0
11842020,14:07:17,14:07:17,6900,41,,,,10959.19,0
11842020,14:08:20,14:08:20,10749,42,,,,11374.41,0
11842020,14:09:31,14:09:31,792,43,,,,11902.95,0
11842020,14:10:16,14:10:16,793,44,,,,12348.8,0
11842020,14:11:00,14:11:00,94,45,,,,12711.89,
11842020,14:12:07,14:12:07,95,46,,,,13790.95,0
11842020,14:12:39,14:12:39,96,47,,,,14253.77,0
11842020,14:13:21,14:13:21,97,48,,,,14785.13,0
11842020,14:14:02,14:14:02,98,49,,,,15378.52,0
11842020,14:15:00,14:15:00,9952,50,,1,,16067.87,
11842030,13:38:00,13:38:00,9498,1,,,1,0,
11842030,13:41:00,13:41:00,109,2,,,,814.54,
11842030,13:41:31,13:41:31,9617,3,,,,1066.7,0
11842030,13:42:25,13:42:25,111,4,,,,1411.58,0
11842030,13:43:32,13:43:32,4673,5,,,,1842.61,0
11842030,13:44:01,13:44:01,4674,6,,,,1975.68,0
11842030,13:44:39,13:44:39,4675,7,,,,2151.94,0
11842030,13:45:15,13:45:15,4676,8,,,,2344.51,0
11842030,13:45:46,13:45:46,4677,9,,,,2512.41,0
11842030,13:46:32,13:46:32,4678,10,,,,2784.72,0
11842030,13:47:00,13:47:00,1987,11,,,,2917.18,
11842030,13:47:22,13:47:22,4679,12,,,,3060.26,0
11842030,13:47:49,13:47:49,4680,13,,,,3226.28,0
11842030,13:48:44,13:48:44,4681,14,,,,3546.49,0
11842030,13:49:07,13:49:07,1979,15,,,,3735.68,0
11842030,13:49:36,13:49:36,1980,16,,,,3997.3,0
11842030,13:50:03,13:50:03,1981,17,,,,4198.71,0
11842030,13:50:46,13:50:46,1982,18,,,,4513.13,0
11842030,13:51:28,13:51:28,4691,19,,,,4764.9,0
11842030,13:52:08,13:52:08,4692,20,,,,5061.77,0
11842030,13:52:58,13:52:58,4693,21,,,,5276.05,0
11842030,13:53:22,13:53:22,8680,22,,,,5416.94,0
11842030,13:53:40,13:53:40,4695,23,,,,5554.89,0
11842030,13:54:04,13:54:04,4696,24,,,,5700.82,0
11842030,13:55:12,13:55:12,4697,25,,,,6101.6,0
11842030,13:55:58,13:55:58,4698,26,,,,6404.46,0
11842030,13:56:39,13:56:39,4699,27,,,,6681.08,0
11842030,13:58:31,13:58:31,5032,28,,,,7532.03,0
11842030,13:59:20,13:59:20,5033,29,,,,7897.13,0
11842030,13:59:44,13:59:44,5034,30,,,,8088.72,0
11842030,14:00:09,14:00:09,5035,31,,,,8283.28,0
11842030,14:01:07,14:01:07,5036,32,,,,8838.6,0
11842030,14:01:48,14:01:48,6898,33,,,,9125.13,0
11842030,14:02:34,14:02:34,1816,34,,,,9423.04,0
11842030,14:03:31,14:03:31,1817,35,,,,9753.05,0
11842030,14:03:52,14:03:52,1818,36,,,,9892.04,0
11842030,14:04:19,14:04:19,1819,37,,,,10043.13,0
11842030,14:04:46,14:04:46,1820,38,,,,10246.01,0
11842030,14:06:21,14:06:21,996,39,,,,10567.71,0
11842030,14:06:47,14:06:47,9495,40,,,,10756.41,0
11842030,14:07:17,14:07:17,6900,41,,,,10959.19,0
11842030,14:08:20,14:08:20,10749,42,,,,11374.41,0
11842030,14:09:31,14:09:31,792,43,,,,11902.95,0
11842030,14:10:16,14:10:16,793,44,,,,12348.8,0
11842030,14:11:00,14:11:00,94,45,,,,12711.89,
11842030,14:12:07,14:12:07,95,46,,,,13790.95,0
11842030,14:12:39,14:12:39,96,47,,,,14253.77,0
11842030,14:13:21,14:13:21,97,48,,,,14785.13,0
11842030,14:14:02,14:14:02,98,49,,,,15378.52,0
11842030,14:15:00,14:15:00,9952,50,,1,,16067.87,
11842040,13:38:00,13:38:00,9498,1,,,1,0,
11842040,13:41:00,13:41:00,109,2,,,,814.54,
11842040,13:41:31,13:41:31,9617,3,,,,1066.7,0
11842040,13:42:25,13:42:25,111,4,,,,1411.58,0
11842040,13:43:32,13:43:32,4673,5,,,,1842.61,0
11842040,13:44:01,13:44:01,4674,6,,,,1975.68,0
11842040,13:44:39,13:44:39,4675,7,,,,2151.94,0
11842040,13:45:15,13:45:15,4676,8,,,,2344.51,0
11842040,13:45:46,13:45:46,4677,9,,,,2512.41,0
11842040,13:46:32,13:46:32,4678,10,,,,2784.72,0
11842040,13:47:00,13:47:00,1987,11,,,,2917.18,
11842040,13:47:22,13:47:22,4679,12,,,,3060.26,0
11842040,13:47:49,13:47:49,4680,13,,,,3226.28,0
11842040,13:48:44,13:48:44,4681,14,,,,3546.49,0
11842040,13:49:07,13:49:07,1979,15,,,,3735.68,0
11842040,13:49:36,13:49:36,1980,16,,,,3997.3,0
11842040,13:50:03,13:50:03,1981,17,,,,4198.71,0
11842040,13:50:46,13:50:46,1982,18,,,,4513.13,0
11842040,13:51:28,13:51:28,4691,19,,,,4764.9,0
11842040,13:52:08,13:52:08,4692,20,,,,5061.77,0
11842040,13:52:58,13:52:58,4693,21,,,,5276.05,0
11842040,13:53:22,13:53:22,8680,22,,,,5416.94,0
11842040,13:53:40,13:53:40,4695,23,,,,5554.89,0
11842040,13:54:04,13:54:04,4696,24,,,,5700.82,0
11842040,13:55:12,13:55:12,4697,25,,,,6101.6,0
11842040,13:55:58,13:55:58,4698,26,,,,6404.46,0
11842040,13:56:39,13:56:39,4699,27,,,,6681.08,0
11842040,13:58:31,13:58:31,5032,28,,,,7532.03,0
11842040,13:59:20,13:59:20,5033,29,,,,7897.13,0
11842040,13:59:44,13:59:44,5034,30,,,,8088.72,0
11842040,14:00:09,14:00:09,5035,31,,,,8283.28,0
11842040,14:01:07,14:01:07,5036,32,,,,8838.6,0
11842040,14:01:48,14:01:48,6898,33,,,,9125.13,0
11842040,14:02:34,14:02:34,1816,34,,,,9423.04,0
11842040,14:03:31,14:03:31,1817,35,,,,9753.05,0
11842040,14:03:52,14:03:52,1818,36,,,,9892.04,0
11842040,14:04:19,14:04:19,1819,37,,,,10043.13,0
11842040,14:04:46,14:04:46,1820,38,,,,10246.01,0
11842040,14:06:21,14:06:21,996,39,,,,10567.71,0
11842040,14:06:47,14:06:47,9495,40,,,,10756.41,0
11842040,14:07:17,14:07:17,6900,41,,,,10959.19,0
11842040,14:08:20,14:08:20,10749,42,,,,11374.41,0
11842040,14:09:31,14:09:31,792,43,,,,11902.95,0
11842040,14:10:16,14:10:16,793,44,,,,12348.8,0
11842040,14:11:00,14:11:00,94,45,,,,12711.89,
11842040,14:12:07,14:12:07,95,46,,,,13790.95,0
11842040,14:12:39,14:12:39,96,47,,,,14253.77,0
11842040,14:13:21,14:13:21,97,48,,,,14785.13,0
11842040,14:14:02,14:14:02,98,49,,,,15378.52,0
11842040,14:15:00,14:15:00,9952,50,,1,,16067.87,
11842050,13:38:00,13:38:00,9498,1,,,1,0,
11842050,13:41:00,13:41:00,109,2,,,,814.54,
11842050,13:41:31,13:41:31,9617,3,,,,1066.7,0
11842050,13:42:25,13:42:25,111,4,,,,1411.58,0
11842050,13:43:32,13:43:32,4673,5,,,,1842.61,0
11842050,13:44:01,13:44:01,4674,6,,,,1975.68,0
11842050,13:44:39,13:44:39,4675,7,,,,2151.94,0
11842050,13:45:15,13:45:15,4676,8,,,,2344.51,0
11842050,13:45:46,13:45:46,4677,9,,,,2512.41,0
11842050,13:46:32,13:46:32,4678,10,,,,2784.72,0
11842050,13:47:00,13:47:00,1987,11,,,,2917.18,
11842050,13:47:22,13:47:22,4679,12,,,,3060.26,0
11842050,13:47:49,13:47:49,4680,13,,,,3226.28,0
11842050,13:48:44,13:48:44,4681,14,,,,3546.49,0
11842050,13:49:07,13:49:07,1979,15,,,,3735.68,0
11842050,13:49:36,13:49:36,1980,16,,,,3997.3,0
11842050,13:50:03,13:50:03,1981,17,,,,4198.71,0
11842050,13:50:46,13:50:46,1982,18,,,,4513.13,0
11842050,13:51:28,13:51:28,4691,19,,,,4764.9,0
11842050,13:52:08,13:52:08,4692,20,,,,5061.77,0
11842050,13:52:58,13:52:58,4693,21,,,,5276.05,0
11842050,13:53:22,13:53:22,8680,22,,,,5416.94,0
11842050,13:53:40,13:53:40,4695,23,,,,5554.89,0
11842050,13:54:04,13:54:04,4696,24,,,,5700.82,0
11842050,13:55:12,13:55:12,4697,25,,,,6101.6,0
11842050,13:55:58,13:55:58,4698,26,,,,6404.46,0
11842050,13:56:39,13:56:39,4699,27,,,,6681.08,0
11842050,13:58:31,13:58:31,5032,28,,,,7532.03,0
11842050,13:59:20,13:59:20,5033,29,,,,7897.13,0
11842050,13:59:44,13:59:44,5034,30,,,,8088.72,0
11842050,14:00:09,14:00:09,5035,31,,,,8283.28,0
11842050,14:01:07,14:01:07,5036,32,,,,8838.6,0
11842050,14:01:48,14:01:48,6898,33,,,,9125.13,0
11842050,14:02:34,14:02:34,1816,34,,,,9423.04,0
11842050,14:03:31,14:03:31,1817,35,,,,9753.05,0
11842050,14:03:52,14:03:52,1818,36,,,,9892.04,0
11842050,14:04:19,14:04:19,1819,37,,,,10043.13,0
11842050,14:04:46,14:04:46,1820,38,,,,10246.01,0
11842050,14:06:21,14:06:21,996,39,,,,10567.71,0
11842050,14:06:47,14:06:47,9495,40,,,,10756.41,0
11842050,14:07:17,14:07:17,6900,41,,,,10959.19,0
11842050,14:08:20,14:08:20,10749,42,,,,11374.41,0
11842050,14:09:31,14:09:31,792,43,,,,11902.95,0
11842050,14:10:16,14:10:16,793,44,,,,12348.8,0
11842050,14:11:00,14:11:00,94,45,,,,12711.89,
11842050,14:12:07,14:12:07,95,46,,,,13790.95,0
11842050,14:12:39,14:12:39,96,47,,,,14253.77,0
11842050,14:13:21,14:13:21,97,48,,,,14785.13,0
11842050,14:14:02,14:14:02,98,49,,,,15378.52,0
11842050,14:15:00,14:15:00,9952,50,,1,,16067.87,
11842060,13:38:00,13:38:00,9498,1,,,1,0,
11842060,13:41:00,13:41:00,109,2,,,,814.54,
11842060,13:41:31,13:41:31,9617,3,,,,1066.7,0
11842060,13:42:25,13:42:25,111,4,,,,1411.58,0
11842060,13:43:32,13:43:32,4673,5,,,,1842.61,0
11842060,13:44:01,13:44:01,4674,6,,,,1975.68,0
11842060,13:44:39,13:44:39,4675,7,,,,2151.94,0
11842060,13:45:15,13:45:15,4676,8,,,,2344.51,0
11842060,13:45:46,13:45:46,4677,9,,,,2512.41,0
11842060,13:46:32,13:46:32,4678,10,,,,2784.72,0
11842060,13:47:00,13:47:00,1987,11,,,,2917.18,
11842060,13:47:22,13:47:22,4679,12,,,,3060.26,0
11842060,13:47:49,13:47:49,4680,13,,,,3226.28,0
11842060,13:48:44,13:48:44,4681,14,,,,3546.49,0
11842060,13:49:07,13:49:07,1979,15,,,,3735.68,0
11842060,13:49:36,13:49:36,1980,16,,,,3997.3,0
11842060,13:50:03,13:50:03,1981,17,,,,4198.71,0
11842060,13:50:46,13:50:46,1982,18,,,,4513.13,0
11842060,13:51:28,13:51:28,4691,19,,,,4764.9,0
11842060,13:52:08,13:52:08,4692,20,,,,5061.77,0
11842060,13:52:58,13:52:58,4693,21,,,,5276.05,0
11842060,13:53:22,13:53:22,8680,22,,,,5416.94,0
11842060,13:53:40,13:53:40,4695,23,,,,5554.89,0
11842060,13:54:04,13:54:04,4696,24,,,,5700.82,0
11842060,13:55:12,13:55:12,4697,25,,,,6101.6,0
11842060,13:55:58,13:55:58,4698,26,,,,6404.46,0
11842060,13:56:39,13:56:39,4699,27,,,,6681.08,0
11842060,13:58:31,13:58:31,5032,28,,,,7532.03,0
11842060,13:59:20,13:59:20,5033,29,,,,7897.13,0
11842060,13:59:44,13:59:44,5034,30,,,,8088.72,0
11842060,14:00:09,14:00:09,5035,31,,,,8283.28,0
11842060,14:01:07,14:01:07,5036,32,,,,8838.6,0
11842060,14:01:48,14:01:48,6898,33,,,,9125.13,0
11842060,14:02:34,14:02:34,1816,34,,,,9423.04,0
11842060,14:03:31,14:03:31,1817,35,,,,9753.05,0
11842060,14:03:52,14:03:52,1818,36,,,,9892.04,0
11842060,14:04:19,14:04:19,1819,37,,,,10043.13,0
11842060,14:04:46,14:04:46,1820,38,,,,10246.01,0
11842060,14:06:21,14:06:21,996,39,,,,10567.71,0
11842060,14:06:47,14:06:47,9495,40,,,,10756.41,0
11842060,14:07:17,14:07:17,6900,41,,,,10959.19,0
11842060,14:08:20,14:08:20,10749,42,,,,11374.41,0
11842060,14:09:31,14:09:31,792,43,,,,11902.95,0
11842060,14:10:16,14:10:16,793,44,,,,12348.8,0
11842060,14:11:00,14:11:00,94,45,,,,12711.89,
11842060,14:12:07,14:12:07,95,46,,,,13790.95,0
11842060,14:12:39,14:12:39,96,47,,,,14253.77,0
11842060,14:13:21,14:13:21,97,48,,,,14785.13,0
11842060,14:14:02,14:14:02,98,49,,,,15378.52,0
11842060,14:15:00,14:15:00,9952,50,,1,,16067.87,
11842090,13:38:00,13:38:00,9498,1,,,1,0,
11842090,13:41:00,13:41:00,109,2,,,,814.54,
11842090,13:41:31,13:41:31,9617,3,,,,1066.7,0
11842090,13:42:25,13:42:25,111,4,,,,1411.58,0
11842090,13:43:32,13:43:32,4673,5,,,,1842.61,0
11842090,13:44:01,13:44:01,4674,6,,,,1975.68,0
11842090,13:44:39,13:44:39,4675,7,,,,2151.94,0
11842090,13:45:15,13:45:15,4676,8,,,,2344.51,0
11842090,13:45:46,13:45:46,4677,9,,,,2512.41,0
11842090,13:46:32,13:46:32,4678,10,,,,2784.72,0
11842090,13:47:00,13:47:00,1987,11,,,,2917.18,
11842090,13:47:22,13:47:22,4679,12,,,,3060.26,0
11842090,13:47:49,13:47:49,4680,13,,,,3226.28,0
11842090,13:48:44,13:48:44,4681,14,,,,3546.49,0
11842090,13:49:07,13:49:07,1979,15,,,,3735.68,0
11842090,13:49:36,13:49:36,1980,16,,,,3997.3,0
11842090,13:50:03,13:50:03,1981,17,,,,4198.71,0
11842090,13:50:46,13:50:46,1982,18,,,,4513.13,0
11842090,13:51:28,13:51:28,4691,19,,,,4764.9,0
11842090,13:52:08,13:52:08,4692,20,,,,5061.77,0
11842090,13:52:58,13:52:58,4693,21,,,,5276.05,0
11842090,13:53:22,13:53:22,8680,22,,,,5416.94,0
11842090,13:53:40,13:53:40,4695,23,,,,5554.89,0
11842090,13:54:04,13:54:04,4696,24,,,,5700.82,0
11842090,13:55:12,13:55:12,4697,25,,,,6101.6,0
11842090,13:55:58,13:55:58,4698,26,,,,6404.46,0
11842090,13:56:39,13:56:39,4699,27,,,,6681.08,0
11842090,13:58:31,13:58:31,5032,28,,,,7532.03,0
11842090,13:59:20,13:59:20,5033,29,,,,7897.13,0
11842090,13:59:44,13:59:44,5034,30,,,,8088.72,0
11842090,14:00:09,14:00:09,5035,31,,,,8283.28,0
11842090,14:01:07,14:01:07,5036,32,,,,8838.6,0
11842090,14:01:48,14:01:48,6898,33,,,,9125.13,0
11842090,14:02:34,14:02:34,1816,34,,,,9423.04,0
11842090,14:03:31,14:03:31,1817,35,,,,9753.05,0
11842090,14:03:52,14:03:52,1818,36,,,,9892.04,0
11842090,14:04:19,14:04:19,1819,37,,,,10043.13,0
11842090,14:04:46,14:04:46,1820,38,,,,10246.01,0
11842090,14:06:21,14:06:21,996,39,,,,10567.71,0
11842090,14:06:47,14:06:47,9495,40,,,,10756.41,0
11842090,14:07:17,14:07:17,6900,41,,,,10959.19,0
11842090,14:08:20,14:08:20,10749,42,,,,11374.41,0
11842090,14:09:31,14:09:31,792,43,,,,11902.95,0
11842090,14:10:16,14:10:16,793,44,,,,12348.8,0
11842090,14:11:00,14:11:00,94,45,,,,12711.89,
11842090,14:12:07,14:12:07,95,46,,,,13790.95,0
11842090,14:12:39,14:12:39,96,47,,,,14253.77,0
11842090,14:13:21,14:13:21,97,48,,,,14785.13,0
11842090,14:14:02,14:14:02,98,49,,,,15378.52,0
11842090,14:15:00,14:15:00,9952,50,,1,,16067.87,
11842100,13:38:00,13:38:00,9498,1,,,1,0,
11842100,13:41:00,13:41:00,109,2,,,,814.54,
11842100,13:41:31,13:41:31,9617,3,,,,1066.7,0
11842100,13:42:25,13:42:25,111,4,,,,1411.58,0
11842100,13:43:32,13:43:32,4673,5,,,,1842.61,0
11842100,13:44:01,13:44:01,4674,6,,,,1975.68,0
11842100,13:44:39,13:44:39,4675,7,,,,2151.94,0
11842100,13:45:15,13:45:15,4676,8,,,,2344.51,0
11842100,13:45:46,13:45:46,4677,9,,,,2512.41,0
11842100,13:46:32,13:46:32,4678,10,,,,2784.72,0
11842100,13:47:00,13:47:00,1987,11,,,,2917.18,
11842100,13:47:22,13:47:22,4679,12,,,,3060.26,0
11842100,13:47:49,13:47:49,4680,13,,,,3226.28,0
11842100,13:48:44,13:48:44,4681,14,,,,3546.49,0
11842100,13:49:07,13:49:07,1979,15,,,,3735.68,0
11842100,13:49:36,13:49:36,1980,16,,,,3997.3,0
11842100,13:50:03,13:50:03,1981,17,,,,4198.71,0
11842100,13:50:46,13:50:46,1982,18,,,,4513.13,0
11842100,13:51:28,13:51:28,4691,19,,,,4764.9,0
11842100,13:52:08,13:52:08,4692,20,,,,5061.77,0
11842100,13:52:58,13:52:58,4693,21,,,,5276.05,0
11842100,13:53:22,13:53:22,8680,22,,,,5416.94,0
11842100,13:53:40,13:53:40,4695,23,,,,5554.89,0
11842100,13:54:04,13:54:04,4696,24,,,,5700.82,0
11842100,13:55:12,13:55:12,4697,25,,,,6101.6,0
11842100,13:55:58,13:55:58,4698,26,,,,6404.46,0
11842100,13:56:39,13:56:39,4699,27,,,,6681.08,0
11842100,13:58:31,13:58:31,5032,28,,,,7532.03,0
11842100,13:59:20,13:59:20,5033,29,,,,7897.13,0
11842100,13:59:44,13:59:44,5034,30,,,,8088.72,0
11842100,14:00:09,14:00:09,5035,31,,,,8283.28,0
11842100,14:01:07,14:01:07,5036,32,,,,8838.6,0
11842100,14:01:48,14:01:48,6898,33,,,,9125.13,0
11842100,14:02:34,14:02:34,1816,34,,,,9423.04,0
11842100,14:03:31,14:03:31,1817,35,,,,9753.05,0
11842100,14:03:52,14:03:52,1818,36,,,,9892.04,0
11842100,14:04:19,14:04:19,1819,37,,,,10043.13,0
11842100,14:04:46,14:04:46,1820,38,,,,10246.01,0
11842100,14:06:21,14:06:21,996,39,,,,10567.71,0
11842100,14:06:47,14:06:47,9495,40,,,,10756.41,0
11842100,14:07:17,14:07:17,6900,41,,,,10959.19,0
11842100,14:08:20,14:08:20,10749,42,,,,11374.41,0
11842100,14:09:31,14:09:31,792,43,,,,11902.95,0
11842100,14:10:16,14:10:16,793,44,,,,12348.8,0
11842100,14:11:00,14:11:00,94,45,,,,12711.89,
11842100,14:12:07,14:12:07,95,46,,,,13790.95,0
11842100,14:12:39,14:12:39,96,47,,,,14253.77,0
11842100,14:13:21,14:13:21,97,48,,,,14785.13,0
11842100,14:14:02,14:14:02,98,49,,,,15378.52,0
11842100,14:15:00,14:15:00,9952,50,,1,,16067.87,
11842110,13:38:00,13:38:00,9498,1,,,1,0,
11842110,13:41:00,13:41:00,109,2,,,,814.54,
11842110,13:41:31,13:41:31,9617,3,,,,1066.7,0
11842110,13:42:25,13:42:25,111,4,,,,1411.58,0
11842110,13:43:32,13:43:32,4673,5,,,,1842.61,0
11842110,13:44:01,13:44:01,4674,6,,,,1975.68,0
11842110,13:44:39,13:44:39,4675,7,,,,2151.94,0
11842110,13:45:15,13:45:15,4676,8,,,,2344.51,0
11842110,13:45:46,13:45:46,4677,9,,,,2512.41,0
11842110,13:46:32,13:46:32,4678,10,,,,2784.72,0
11842110,13:47:00,13:47:00,1987,11,,,,2917.18,
11842110,13:47:22,13:47:22,4679,12,,,,3060.26,0
11842110,13:47:49,13:47:49,4680,13,,,,3226.28,0
11842110,13:48:44,13:48:44,4681,14,,,,3546.49,0
11842110,13:49:07,13:49:07,1979,15,,,,3735.68,0
11842110,13:49:36,13:49:36,1980,16,,,,3997.3,0
11842110,13:50:03,13:50:03,1981,17,,,,4198.71,0
11842110,13:50:46,13:50:46,1982,18,,,,4513.13,0
11842110,13:51:28,13:51:28,4691,19,,,,4764.9,0
11842110,13:52:08,13:52:08,4692,20,,,,5061.77,0
11842110,13:52:58,13:52:58,4693,21,,,,5276.05,0
11842110,13:53:22,13:53:22,8680,22,,,,5416.94,0
11842110,13:53:40,13:53:40,4695,23,,,,5554.89,0
11842110,13:54:04,13:54:04,4696,24,,,,5700.82,0
11842110,13:55:12,13:55:12,4697,25,,,,6101.6,0
11842110,13:55:58,13:55:58,4698,26,,,,6404.46,0
11842110,13:56:39,13:56:39,4699,27,,,,6681.08,0
11842110,13:58:31,13:58:31,5032,28,,,,7532.03,0
11842110,13:59:20,13:59:20,5033,29,,,,7897.13,0
11842110,13:59:44,13:59:44,5034,30,,,,8088.72,0
11842110,14:00:09,14:00:09,5035,31,,,,8283.28,0
11842110,14:01:07,14:01:07,5036,32,,,,8838.6,0
11842110,14:01:48,14:01:48,6898,33,,,,9125.13,0
11842110,14:02:34,14:02:34,1816,34,,,,9423.04,0
11842110,14:03:31,14:03:31,1817,35,,,,9753.05,0
11842110,14:03:52,14:03:52,1818,36,,,,9892.04,0
11842110,14:04:19,14:04:19,1819,37,,,,10043.13,0
11842110,14:04:46,14:04:46,1820,38,,,,10246.01,0
11842110,14:06:21,14:06:21,996,39,,,,10567.71,0
11842110,14:06:47,14:06:47,9495,40,,,,10756.41,0
11842110,14:07:17,14:07:17,6900,41,,,,10959.19,0
11842110,14:08:20,14:08:20,10749,42,,,,11374.41,0
11842110,14:09:31,14:09:31,792,43,,,,11902.95,0
11842110,14:10:16,14:10:16,793,44,,,,12348.8,0
11842110,14:11:00,14:11:00,94,45,,,,12711.89,
11842110,14:12:07,14:12:07,95,46,,,,13790.95,0
11842110,14:12:39,14:12:39,96,47,,,,14253.77,0
11842110,14:13:21,14:13:21,97,48,,,,14785.13,0
11842110,14:14:02,14:14:02,98,49,,,,15378.52,0
11842110,14:15:00,14:15:00,9952,50,,1,,16067.87,
11941070,17:46:00,17:46:00,9498,1,,,1,0,
11941070,17:47:00,17:47:00,109,2,,,,814.54,
11941070,17:47:26,17:47:26,9617,3,,,,1066.7,0
11941070,17:48:10,17:48:10,111,4,,,,1411.58,0
11941070,17:49:06,17:49:06,4673,5,,,,1842.61,0
11941070,17:49:31,17:49:31,4674,6,,,,1975.68,0
11941070,17:50:02,17:50:02,4675,7,,,,2151.94,0
11941070,17:50:32,17:50:32,4676,8,,,,2344.51,0
11941070,17:50:59,17:50:59,4677,9,,,,2512.41,0
11941070,17:51:36,17:51:36,4678,10,,,,2784.72,0
11941070,17:52:00,17:52:00,1987,11,,,,2917.18,
11941070,17:52:19,17:52:19,4679,12,,,,3060.26,0
11941070,17:52:43,17:52:43,4680,13,,,,3226.28,0
11941070,17:53:31,17:53:31,4681,14,,,,3546.49,0
11941070,17:53:51,17:53:51,1979,15,,,,3735.68,0
11941070,17:54:16,17:54:16,1980,16,,,,3997.3,0
11941070,17:54:40,17:54:40,1981,17,,,,4198.71,0
11941070,17:55:18,17:55:18,1982,18,,,,4513.13,0
11941070,17:55:55,17:55:55,4691,19,,,,4764.9,0
11941070,17:56:30,17:56:30,4692,20,,,,5061.77,0
11941070,17:57:13,17:57:13,4693,21,,,,5276.05,0
11941070,17:57:35,17:57:35,8680,22,,,,5416.94,0
11941070,17:57:50,17:57:50,4695,23,,,,5554.89,0
11941070,17:58:11,17:58:11,4696,24,,,,5700.82,0
11941070,17:59:10,17:59:10,4697,25,,,,6101.6,0
11941070,17:59:51,17:59:51,4698,26,,,,6404.46,0
11941070,18:00:26,18:00:26,4699,27,,,,6681.08,0
11941070,18:02:05,18:02:05,5032,28,,,,7532.03,0
11941070,18:02:47,18:02:47,5033,29,,,,7897.13,0
11941070,18:03:08,18:03:08,5034,30,,,,8088.72,0
11941070,18:03:31,18:03:31,5035,31,,,,8283.28,0
11941070,18:04:21,18:04:21,5036,32,,,,8838.6,0
11941070,18:04:57,18:04:57,6898,33,,,,9125.13,0
11941070,18:05:37,18:05:37,1816,34,,,,9423.04,0
11941070,18:06:27,18:06:27,1817,35,,,,9753.05,0
11941070,18:06:45,18:06:45,1818,36,,,,9892.04,0
11941070,18:07:09,18:07:09,1819,37,,,,10043.13,0
11941070,18:07:33,18:07:33,1820,38,,,,10246.01,0
11941070,18:08:56,18:08:56,996,39,,,,10567.71,0
11941070,18:09:18,18:09:18,9495,40,,,,10756.41,0
11941070,18:09:45,18:09:45,6900,41,,,,10959.19,0
11941070,18:10:40,18:10:40,10749,42,,,,11374.41,0
11941070,18:11:42,18:11:42,792,43,,,,11902.95,0
11941070,18:12:21,18:12:21,793,44,,,,12348.8,0
11941070,18:13:00,18:13:00,94,45,,,,12711.89,
11941070,18:14:58,18:14:58,95,46,,,,13790.95,0
11941070,18:15:53,18:15:53,96,47,,,,14253.77,0
11941070,18:17:07,18:17:07,97,48,,,,14785.13,0
11941070,18:18:20,18:18:20,98,49,,,,15378.52,0
11941070,18:20:00,18:20:00,9952,50,,1,,16067.87,
11941120,17:46:00,17:46:00,9498,1,,,1,0,
11941120,17:47:00,17:47:00,109,2,,,,814.54,
11941120,17:47:26,17:47:26,9617,3,,,,1066.7,0
11941120,17:48:10,17:48:10,111,4,,,,1411.58,0
11941120,17:49:06,17:49:06,4673,5,,,,1842.61,0
11941120,17:49:31,17:49:31,4674,6,,,,1975.68,0
11941120,17:50:02,17:50:02,4675,7,,,,2151.94,0
11941120,17:50:32,17:50:32,4676,8,,,,2344.51,0
11941120,17:50:59,17:50:59,4677,9,,,,2512.41,0
11941120,17:51:36,17:51:36,4678,10,,,,2784.72,0
11941120,17:52:00,17:52:00,1987,11,,,,2917.18,
11941120,17:52:19,17:52:19,4679,12,,,,3060.26,0
11941120,17:52:43,17:52:43,4680,13,,,,3226.28,0
11941120,17:53:31,17:53:31,4681,14,,,,3546.49,0
11941120,17:53:51,17:53:51,1979,15,,,,3735.68,0
11941120,17:54:16,17:54:16,1980,16,,,,3997.3,0
11941120,17:54:40,17:54:40,1981,17,,,,4198.71,0
11941120,17:55:18,17:55:18,1982,18,,,,4513.13,0
11941120,17:55:55,17:55:55,4691,19,,,,4764.9,0
11941120,17:56:30,17:56:30,4692,20,,,,5061.77,0
11941120,17:57:13,17:57:13,4693,21,,,,5276.05,0
11941120,17:57:35,17:57:35,8680,22,,,,5416.94,0
11941120,17:57:50,17:57:50,4695,23,,,,5554.89,0
11941120,17:58:11,17:58:11,4696,24,,,,5700.82,0
11941120,17:59:10,17:59:10,4697,25,,,,6101.6,0
11941120,17:59:51,17:59:51,4698,26,,,,6404.46,0
11941120,18:00:26,18:00:26,4699,27,,,,6681.08,0
11941120,18:02:05,18:02:05,5032,28,,,,7532.03,0
11941120,18:02:47,18:02:47,5033,29,,,,7897.13,0
11941120,18:03:08,18:03:08,5034,30,,,,8088.72,0
11941120,18:03:31,18:03:31,5035,31,,,,8283.28,0
11941120,18:04:21,18:04:21,5036,32,,,,8838.6,0
11941120,18:04:57,18:04:57,6898,33,,,,9125.13,0
11941120,18:05:37,18:05:37,1816,34,,,,9423.04,0
11941120,18:06:27,18:06:27,1817,35,,,,9753.05,0
11941120,18:06:45,18:06:45,1818,36,,,,9892.04,0
11941120,18:07:09,18:07:09,1819,37,,,,10043.13,0
11941120,18:07:33,18:07:33,1820,38,,,,10246.01,0
11941120,18:08:56,18:08:56,996,39,,,,10567.71,0
11941120,18:09:18,18:09:18,9495,40,,,,10756.41,0
11941120,18:09:45,18:09:45,6900,41,,,,10959.19,0
11941120,18:10:40,18:10:40,10749,42,,,,11374.41,0
11941120,18:11:42,18:11:42,792,43,,,,11902.95,0
11941120,18:12:21,18:12:21,793,44,,,,12348.8,0
11941120,18:13:00,18:13:00,94,45,,,,12711.89,
11941120,18:14:58,18:14:58,95,46,,,,13790.95,0
11941120,18:15:53,18:15:53,96,47,,,,14253.77,0
11941120,18:17:07,18:17:07,97,48,,,,14785.13,0
11941120,18:18:20,18:18:20,98,49,,,,15378.52,0
11941120,18:20:00,18:20:00,9952,50,,1,,16067.87,
11948020,09:23:00,09:23:00,9498,1,,,1,0,
11948020,09:26:00,09:26:00,109,2,,,,814.54,
11948020,09:26:31,09:26:31,9617,3,,,,1066.7,0
11948020,09:27:25,09:27:25,111,4,,,,1411.58,0
11948020,09:28:32,09:28:32,4673,5,,,,1842.61,0
11948020,09:29:01,09:29:01,4674,6,,,,1975.68,0
11948020,09:29:39,09:29:39,4675,7,,,,2151.94,0
11948020,09:30:15,09:30:15,4676,8,,,,2344.51,0
11948020,09:30:46,09:30:46,4677,9,,,,2512.41,0
11948020,09:31:32,09:31:32,4678,10,,,,2784.72,0
11948020,09:32:00,09:32:00,1987,11,,,,2917.18,
11948020,09:32:21,09:32:21,4679,12,,,,3060.26,0
11948020,09:32:47,09:32:47,4680,13,,,,3226.28,0
11948020,09:33:40,09:33:40,4681,14,,,,3546.49,0
11948020,09:34:01,09:34:01,1979,15,,,,3735.68,0
11948020,09:34:29,09:34:29,1980,16,,,,3997.3,0
11948020,09:34:55,09:34:55,1981,17,,,,4198.71,0
11948020,09:35:37,09:35:37,1982,18,,,,4513.13,0
11948020,09:36:17,09:36:17,4691,19,,,,4764.9,0
11948020,09:36:56,09:36:56,4692,20,,,,5061.77,0
11948020,09:37:43,09:37:43,4693,21,,,,5276.05,0
11948020,09:38:06,09:38:06,8680,22,,,,5416.94,0
11948020,09:38:23,09:38:23,4695,23,,,,5554.89,0
11948020,09:38:47,09:38:47,4696,24,,,,5700.82,0
11948020,09:39:51,09:39:51,4697,25,,,,6101.6,0
11948020,09:40:36,09:40:36,4698,26,,,,6404.46,0
11948020,09:41:15,09:41:15,4699,27,,,,6681.08,0
11948020,09:43:03,09:43:03,5032,28,,,,7532.03,0
11948020,09:43:49,09:43:49,5033,29,,,,7897.13,0
11948020,09:44:12,09:44:12,5034,30,,,,8088.72,0
11948020,09:44:37,09:44:37,5035,31,,,,8283.28,0
11948020,09:45:32,09:45:32,5036,32,,,,8838.6,0
11948020,09:46:11,09:46:11,6898,33,,,,9125.13,0
11948020,09:46:55,09:46:55,1816,34,,,,9423.04,0
11948020,09:47:49,09:47:49,1817,35,,,,9753.05,0
11948020,09:48:09,09:48:09,1818,36,,,,9892.04,0
11948020,09:48:36,09:48:36,1819,37,,,,10043.13,0
11948020,09:49:02,09:49:02,1820,38,,,,10246.01,0
11948020,09:50:33,09:50:33,996,39,,,,10567.71,0
11948020,09:50:57,09:50:57,9495,40,,,,10756.41,0
11948020,09:51:27,09:51:27,6900,41,,,,10959.19,0
11948020,09:52:27,09:52:27,10749,42,,,,11374.41,0
11948020,09:53:35,09:53:35,792,43,,,,11902.95,0
11948020,09:54:18,09:54:18,793,44,,,,12348.8,0
11948020,09:55:00,09:55:00,94,45,,,,12711.89,
11948020,09:56:07,09:56:07,95,46,,,,13790.95,0
11948020,09:56:39,09:56:39,96,47,,,,14253.77,0
11948020,09:57:21,09:57:21,97,48,,,,14785.13,0
11948020,09:58:02,09:58:02,98,49,,,,15378.52,0
11948020,09:59:00,09:59:00,9952,50,,1,,16067.87,
11948030,09:23:00,09:23:00,9498,1,,,1,0,
11948030,09:26:00,09:26:00,109,2,,,,814.54,
11948030,09:26:31,09:26:31,9617,3,,,,1066.7,0
11948030,09:27:25,09:27:25,111,4,,,,1411.58,0
11948030,09:28:32,09:28:32,4673,5,,,,1842.61,0
11948030,09:29:01,09:29:01,4674,6,,,,1975.68,0
11948030,09:29:39,09:29:39,4675,7,,,,2151.94,0
11948030,09:30:15,09:30:15,4676,8,,,,2344.51,0
11948030,09:30:46,09:30:46,4677,9,,,,2512.41,0
11948030,09:31:32,09:31:32,4678,10,,,,2784.72,0
11948030,09:32:00,09:32:00,1987,11,,,,2917.18,
11948030,09:32:21,09:32:21,4679,12,,,,3060.26,0
11948030,09:32:47,09:32:47,4680,13,,,,3226.28,0
11948030,09:33:40,09:33:40,4681,14,,,,3546.49,0
11948030,09:34:01,09:34:01,1979,15,,,,3735.68,0
11948030,09:34:29,09:34:29,1980,16,,,,3997.3,0
11948030,09:34:55,09:34:55,1981,17,,,,4198.71,0
11948030,09:35:37,09:35:37,1982,18,,,,4513.13,0
11948030,09:36:17,09:36:17,4691,19,,,,4764.9,0
11948030,09:36:56,09:36:56,4692,20,,,,5061.77,0
11948030,09:37:43,09:37:43,4693,21,,,,5276.05,0
11948030,09:38:06,09:38:06,8680,22,,,,5416.94,0
11948030,09:38:23,09:38:23,4695,23,,,,5554.89,0
11948030,09:38:47,09:38:47,4696,24,,,,5700.82,0
11948030,09:39:51,09:39:51,4697,25,,,,6101.6,0
11948030,09:40:36,09:40:36,4698,26,,,,6404.46,0
11948030,09:41:15,09:41:15,4699,27,,,,6681.08,0
11948030,09:43:03,09:43:03,5032,28,,,,7532.03,0
11948030,09:43:49,09:43:49,5033,29,,,,7897.13,0
11948030,09:44:12,09:44:12,5034,30,,,,8088.72,0
11948030,09:44:37,09:44:37,5035,31,,,,8283.28,0
11948030,09:45:32,09:45:32,5036,32,,,,8838.6,0
11948030,09:46:11,09:46:11,6898,33,,,,9125.13,0
11948030,09:46:55,09:46:55,1816,34,,,,9423.04,0
11948030,09:47:49,09:47:49,1817,35,,,,9753.05,0
11948030,09:48:09,09:48:09,1818,36,,,,9892.04,0
11948030,09:48:36,09:48:36,1819,37,,,,10043.13,0
11948030,09:49:02,09:49:02,1820,38,,,,10246.01,0
11948030,09:50:33,09:50:33,996,39,,,,10567.71,0
11948030,09:50:57,09:50:57,9495,40,,,,10756.41,0
11948030,09:51:27,09:51:27,6900,41,,,,10959.19,0
11948030,09:52:27,09:52:27,10749,42,,,,11374.41,0
11948030,09:53:35,09:53:35,792,43,,,,11902.95,0
11948030,09:54:18,09:54:18,793,44,,,,12348.8,0
11948030,09:55:00,09:55:00,94,45,,,,12711.89,
11948030,09:56:07,09:56:07,95,46,,,,13790.95,0
11948030,09:56:39,09:56:39,96,47,,,,14253.77,0
11948030,09:57:21,09:57:21,97,48,,,,14785.13,0
11948030,09:58:02,09:58:02,98,49,,,,15378.52,0
11948030,09:59:00,09:59:00,9952,50,,1,,16067.87,
11948040,09:23:00,09:23:00,9498,1,,,1,0,
11948040,09:26:00,09:26:00,109,2,,,,814.54,
11948040,09:26:31,09:26:31,9617,3,,,,1066.7,0
11948040,09:27:25,09:27:25,111,4,,,,1411.58,0
11948040,09:28:32,09:28:32,4673,5,,,,1842.61,0
11948040,09:29:01,09:29:01,4674,6,,,,1975.68,0
11948040,09:29:39,09:29:39,4675,7,,,,2151.94,0
11948040,09:30:15,09:30:15,4676,8,,,,2344.51,0
11948040,09:30:46,09:30:46,4677,9,,,,2512.41,0
11948040,09:31:32,09:31:32,4678,10,,,,2784.72,0
11948040,09:32:00,09:32:00,1987,11,,,,2917.18,
11948040,09:32:21,09:32:21,4679,12,,,,3060.26,0
11948040,09:32:47,09:32:47,4680,13,,,,3226.28,0
11948040,09:33:40,09:33:40,4681,14,,,,3546.49,0
11948040,09:34:01,09:34:01,1979,15,,,,3735.68,0
11948040,09:34:29,09:34:29,1980,16,,,,3997.3,0
11948040,09:34:55,09:34:55,1981,17,,,,4198.71,0
11948040,09:35:37,09:35:37,1982,18,,,,4513.13,0
11948040,09:36:17,09:36:17,4691,19,,,,4764.9,0
11948040,09:36:56,09:36:56,4692,20,,,,5061.77,0
11948040,09:37:43,09:37:43,4693,21,,,,5276.05,0
11948040,09:38:06,09:38:06,8680,22,,,,5416.94,0
11948040,09:38:23,09:38:23,4695,23,,,,5554.89,0
11948040,09:38:47,09:38:47,4696,24,,,,5700.82,0
11948040,09:39:51,09:39:51,4697,25,,,,6101.6,0
11948040,09:40:36,09:40:36,4698,26,,,,6404.46,0
11948040,09:41:15,09:41:15,4699,27,,,,6681.08,0
11948040,09:43:03,09:43:03,5032,28,,,,7532.03,0
11948040,09:43:49,09:43:49,5033,29,,,,7897.13,0
11948040,09:44:12,09:44:12,5034,30,,,,8088.72,0
11948040,09:44:37,09:44:37,5035,31,,,,8283.28,0
11948040,09:45:32,09:45:32,5036,32,,,,8838.6,0
11948040,09:46:11,09:46:11,6898,33,,,,9125.13,0
11948040,09:46:55,09:46:55,1816,34,,,,9423.04,0
11948040,09:47:49,09:47:49,1817,35,,,,9753.05,0
11948040,09:48:09,09:48:09,1818,36,,,,9892.04,0
11948040,09:48:36,09:48:36,1819,37,,,,10043.13,0
11948040,09:49:02,09:49:02,1820,38,,,,10246.01,0
11948040,09:50:33,09:50:33,996,39,,,,10567.71,0
11948040,09:50:57,09:50:57,9495,40,,,,10756.41,0
11948040,09:51:27,09:51:27,6900,41,,,,10959.19,0
11948040,09:52:27,09:52:27,10749,42,,,,11374.41,0
11948040,09:53:35,09:53:35,792,43,,,,11902.95,0
11948040,09:54:18,09:54:18,793,44,,,,12348.8,0
11948040,09:55:00,09:55:00,94,45,,,,12711.89,
11948040,09:56:07,09:56:07,95,46,,,,13790.95,0
11948040,09:56:39,09:56:39,96,47,,,,14253.77,0
11948040,09:57:21,09:57:21,97,48,,,,14785.13,0
11948040,09:58:02,09:58:02,98,49,,,,15378.52,0
11948040,09:59:00,09:59:00,9952,50,,1,,16067.87,
11948050,09:23:00,09:23:00,9498,1,,,1,0,
11948050,09:26:00,09:26:00,109,2,,,,814.54,
11948050,09:26:31,09:26:31,9617,3,,,,1066.7,0
11948050,09:27:25,09:27:25,111,4,,,,1411.58,0
11948050,09:28:32,09:28:32,4673,5,,,,1842.61,0
11948050,09:29:01,09:29:01,4674,6,,,,1975.68,0
11948050,09:29:39,09:29:39,4675,7,,,,2151.94,0
11948050,09:30:15,09:30:15,4676,8,,,,2344.51,0
11948050,09:30:46,09:30:46,4677,9,,,,2512.41,0
11948050,09:31:32,09:31:32,4678,10,,,,2784.72,0
11948050,09:32:00,09:32:00,1987,11,,,,2917.18,
11948050,09:32:21,09:32:21,4679,12,,,,3060.26,0
11948050,09:32:47,09:32:47,4680,13,,,,3226.28,0
11948050,09:33:40,09:33:40,4681,14,,,,3546.49,0
11948050,09:34:01,09:34:01,1979,15,,,,3735.68,0
11948050,09:34:29,09:34:29,1980,16,,,,3997.3,0
11948050,09:34:55,09:34:55,1981,17,,,,4198.71,0
11948050,09:35:37,09:35:37,1982,18,,,,4513.13,0
11948050,09:36:17,09:36:17,4691,19,,,,4764.9,0
11948050,09:36:56,09:36:56,4692,20,,,,5061.77,0
11948050,09:37:43,09:37:43,4693,21,,,,5276.05,0
11948050,09:38:06,09:38:06,8680,22,,,,5416.94,0
11948050,09:38:23,09:38:23,4695,23,,,,5554.89,0
11948050,09:38:47,09:38:47,4696,24,,,,5700.82,0
11948050,09:39:51,09:39:51,4697,25,,,,6101.6,0
11948050,09:40:36,09:40:36,4698,26,,,,6404.46,0
11948050,09:41:15,09:41:15,4699,27,,,,6681.08,0
11948050,09:43:03,09:43:03,5032,28,,,,7532.03,0
11948050,09:43:49,09:43:49,5033,29,,,,7897.13,0
11948050,09:44:12,09:44:12,5034,30,,,,8088.72,0
11948050,09:44:37,09:44:37,5035,31,,,,8283.28,0
11948050,09:45:32,09:45:32,5036,32,,,,8838.6,0
11948050,09:46:11,09:46:11,6898,33,,,,9125.13,0
11948050,09:46:55,09:46:55,1816,34,,,,9423.04,0
11948050,09:47:49,09:47:49,1817,35,,,,9753.05,0
11948050,09:48:09,09:48:09,1818,36,,,,9892.04,0
11948050,09:48:36,09:48:36,1819,37,,,,10043.13,0
11948050,09:49:02,09:49:02,1820,38,,,,10246.01,0
11948050,09:50:33,09:50:33,996,39,,,,10567.71,0
11948050,09:50:57,09:50:57,9495,40,,,,10756.41,0
11948050,09:51:27,09:51:27,6900,41,,,,10959.19,0
11948050,09:52:27,09:52:27,10749,42,,,,11374.41,0
11948050,09:53:35,09:53:35,792,43,,,,11902.95,0
11948050,09:54:18,09:54:18,793,44,,,,12348.8,0
11948050,09:55:00,09:55:00,94,45,,,,12711.89,
11948050,09:56:07,09:56:07,95,46,,,,13790.95,0
11948050,09:56:39,09:56:39,96,47,,,,14253.77,0
11948050,09:57:21,09:57:21,97,48,,,,14785.13,0
11948050,09:58:02,09:58:02,98,49,,,,15378.52,0
11948050,09:59:00,09:59:00,9952,50,,1,,16067.87,
11948060,09:23:00,09:23:00,9498,1,,,1,0,
11948060,09:26:00,09:26:00,109,2,,,,814.54,
11948060,09:26:31,09:26:31,9617,3,,,,1066.7,0
11948060,09:27:25,09:27:25,111,4,,,,1411.58,0
11948060,09:28:32,09:28:32,4673,5,,,,1842.61,0
11948060,09:29:01,09:29:01,4674,6,,,,1975.68,0
11948060,09:29:39,09:29:39,4675,7,,,,2151.94,0
11948060,09:30:15,09:30:15,4676,8,,,,2344.51,0
11948060,09:30:46,09:30:46,4677,9,,,,2512.41,0
11948060,09:31:32,09:31:32,4678,10,,,,2784.72,0
11948060,09:32:00,09:32:00,1987,11,,,,2917.18,
11948060,09:32:21,09:32:21,4679,12,,,,3060.26,0
11948060,09:32:47,09:32:47,4680,13,,,,3226.28,0
11948060,09:33:40,09:33:40,4681,14,,,,3546.49,0
11948060,09:34:01,09:34:01,1979,15,,,,3735.68,0
11948060,09:34:29,09:34:29,1980,16,,,,3997.3,0
11948060,09:34:55,09:34:55,1981,17,,,,4198.71,0
11948060,09:35:37,09:35:37,1982,18,,,,4513.13,0
11948060,09:36:17,09:36:17,4691,19,,,,4764.9,0
11948060,09:36:56,09:36:56,4692,20,,,,5061.77,0
11948060,09:37:43,09:37:43,4693,21,,,,5276.05,0
11948060,09:38:06,09:38:06,8680,22,,,,5416.94,0
11948060,09:38:23,09:38:23,4695,23,,,,5554.89,0
11948060,09:38:47,09:38:47,4696,24,,,,5700.82,0
11948060,09:39:51,09:39:51,4697,25,,,,6101.6,0
11948060,09:40:36,09:40:36,4698,26,,,,6404.46,0
11948060,09:41:15,09:41:15,4699,27,,,,6681.08,0
11948060,09:43:03,09:43:03,5032,28,,,,7532.03,0
11948060,09:43:49,09:43:49,5033,29,,,,7897.13,0
11948060,09:44:12,09:44:12,5034,30,,,,8088.72,0
11948060,09:44:37,09:44:37,5035,31,,,,8283.28,0
11948060,09:45:32,09:45:32,5036,32,,,,8838.6,0
11948060,09:46:11,09:46:11,6898,33,,,,9125.13,0
11948060,09:46:55,09:46:55,1816,34,,,,9423.04,0
11948060,09:47:49,09:47:49,1817,35,,,,9753.05,0
11948060,09:48:09,09:48:09,1818,36,,,,9892.04,0
11948060,09:48:36,09:48:36,1819,37,,,,10043.13,0
11948060,09:49:02,09:49:02,1820,38,,,,10246.01,0
11948060,09:50:33,09:50:33,996,39,,,,10567.71,0
11948060,09:50:57,09:50:57,9495,40,,,,10756.41,0
11948060,09:51:27,09:51:27,6900,41,,,,10959.19,0
11948060,09:52:27,09:52:27,10749,42,,,,11374.41,0
11948060,09:53:35,09:53:35,792,43,,,,11902.95,0
11948060,09:54:18,09:54:18,793,44,,,,12348.8,0
11948060,09:55:00,09:55:00,94,45,,,,12711.89,
11948060,09:56:07,09:56:07,95,46,,,,13790.95,0
11948060,09:56:39,09:56:39,96,47,,,,14253.77,0
11948060,09:57:21,09:57:21,97,48,,,,14785.13,0
11948060,09:58:02,09:58:02,98,49,,,,15378.52,0
11948060,09:59:00,09:59:00,9952,50,,1,,16067.87,
11948090,09:23:00,09:23:00,9498,1,,,1,0,
11948090,09:26:00,09:26:00,109,2,,,,814.54,
11948090,09:26:31,09:26:31,9617,3,,,,1066.7,0
11948090,09:27:25,09:27:25,111,4,,,,1411.58,0
11948090,09:28:32,09:28:32,4673,5,,,,1842.61,0
11948090,09:29:01,09:29:01,4674,6,,,,1975.68,0
11948090,09:29:39,09:29:39,4675,7,,,,2151.94,0
11948090,09:30:15,09:30:15,4676,8,,,,2344.51,0
11948090,09:30:46,09:30:46,4677,9,,,,2512.41,0
11948090,09:31:32,09:31:32,4678,10,,,,2784.72,0
11948090,09:32:00,09:32:00,1987,11,,,,2917.18,
11948090,09:32:21,09:32:21,4679,12,,,,3060.26,0
11948090,09:32:47,09:32:47,4680,13,,,,3226.28,0
11948090,09:33:40,09:33:40,4681,14,,,,3546.49,0
11948090,09:34:01,09:34:01,1979,15,,,,3735.68,0
11948090,09:34:29,09:34:29,1980,16,,,,3997.3,0
11948090,09:34:55,09:34:55,1981,17,,,,4198.71,0
11948090,09:35:37,09:35:37,1982,18,,,,4513.13,0
11948090,09:36:17,09:36:17,4691,19,,,,4764.9,0
11948090,09:36:56,09:36:56,4692,20,,,,5061.77,0
11948090,09:37:43,09:37:43,4693,21,,,,5276.05,0
11948090,09:38:06,09:38:06,8680,22,,,,5416.94,0
11948090,09:38:23,09:38:23,4695,23,,,,5554.89,0
11948090,09:38:47,09:38:47,4696,24,,,,5700.82,0
11948090,09:39:51,09:39:51,4697,25,,,,6101.6,0
11948090,09:40:36,09:40:36,4698,26,,,,6404.46,0
11948090,09:41:15,09:41:15,4699,27,,,,6681.08,0
11948090,09:43:03,09:43:03,5032,28,,,,7532.03,0
11948090,09:43:49,09:43:49,5033,29,,,,7897.13,0
11948090,09:44:12,09:44:12,5034,30,,,,8088.72,0
11948090,09:44:37,09:44:37,5035,31,,,,8283.28,0
11948090,09:45:32,09:45:32,5036,32,,,,8838.6,0
11948090,09:46:11,09:46:11,6898,33,,,,9125.13,0
11948090,09:46:55,09:46:55,1816,34,,,,9423.04,0
11948090,09:47:49,09:47:49,1817,35,,,,9753.05,0
11948090,09:48:09,09:48:09,1818,36,,,,9892.04,0
11948090,09:48:36,09:48:36,1819,37,,,,10043.13,0
11948090,09:49:02,09:49:02,1820,38,,,,10246.01,0
11948090,09:50:33,09:50:33,996,39,,,,10567.71,0
11948090,09:50:57,09:50:57,9495,40,,,,10756.41,0
11948090,09:51:27,09:51:27,6900,41,,,,10959.19,0
11948090,09:52:27,09:52:27,10749,42,,,,11374.41,0
11948090,09:53:35,09:53:35,792,43,,,,11902.95,0
11948090,09:54:18,09:54:18,793,44,,,,12348.8,0
11948090,09:55:00,09:55:00,94,45,,,,12711.89,
11948090,09:56:07,09:56:07,95,46,,,,13790.95,0
11948090,09:56:39,09:56:39,96,47,,,,14253.77,0
11948090,09:57:21,09:57:21,97,48,,,,14785.13,0
11948090,09:58:02,09:58:02,98,49,,,,15378.52,0
11948090,09:59:00,09:59:00,9952,50,,1,,16067.87,
11948100,09:23:00,09:23:00,9498,1,,,1,0,
11948100,09:26:00,09:26:00,109,2,,,,814.54,
11948100,09:26:31,09:26:31,9617,3,,,,1066.7,0
11948100,09:27:25,09:27:25,111,4,,,,1411.58,0
11948100,09:28:32,09:28:32,4673,5,,,,1842.61,0
11948100,09:29:01,09:29:01,4674,6,,,,1975.68,0
11948100,09:29:39,09:29:39,4675,7,,,,2151.94,0
11948100,09:30:15,09:30:15,4676,8,,,,2344.51,0
11948100,09:30:46,09:30:46,4677,9,,,,2512.41,0
11948100,09:31:32,09:31:32,4678,10,,,,2784.72,0
11948100,09:32:00,09:32:00,1987,11,,,,2917.18,
11948100,09:32:21,09:32:21,4679,12,,,,3060.26,0
11948100,09:32:47,09:32:47,4680,13,,,,3226.28,0
11948100,09:33:40,09:33:40,4681,14,,,,3546.49,0
11948100,09:34:01,09:34:01,1979,15,,,,3735.68,0
11948100,09:34:29,09:34:29,1980,16,,,,3997.3,0
11948100,09:34:55,09:34:55,1981,17,,,,4198.71,0
11948100,09:35:37,09:35:37,1982,18,,,,4513.13,0
11948100,09:36:17,09:36:17,4691,19,,,,4764.9,0
11948100,09:36:56,09:36:56,4692,20,,,,5061.77,0
11948100,09:37:43,09:37:43,4693,21,,,,5276.05,0
11948100,09:38:06,09:38:06,8680,22,,,,5416.94,0
11948100,09:38:23,09:38:23,4695,23,,,,5554.89,0
11948100,09:38:47,09:38:47,4696,24,,,,5700.82,0
11948100,09:39:51,09:39:51,4697,25,,,,6101.6,0
11948100,09:40:36,09:40:36,4698,26,,,,6404.46,0
11948100,09:41:15,09:41:15,4699,27,,,,6681.08,0
11948100,09:43:03,09:43:03,5032,28,,,,7532.03,0
11948100,09:43:49,09:43:49,5033,29,,,,7897.13,0
11948100,09:44:12,09:44:12,5034,30,,,,8088.72,0
11948100,09:44:37,09:44:37,5035,31,,,,8283.28,0
11948100,09:45:32,09:45:32,5036,32,,,,8838.6,0
11948100,09:46:11,09:46:11,6898,33,,,,9125.13,0
11948100,09:46:55,09:46:55,1816,34,,,,9423.04,0
11948100,09:47:49,09:47:49,1817,35,,,,9753.05,0
11948100,09:48:09,09:48:09,1818,36,,,,9892.04,0
11948100,09:48:36,09:48:36,1819,37,,,,10043.13,0
11948100,09:49:02,09:49:02,1820,38,,,,10246.01,0
11948100,09:50:33,09:50:33,996,39,,,,10567.71,0
11948100,09:50:57,09:50:57,9495,40,,,,10756.41,0
11948100,09:51:27,09:51:27,6900,41,,,,10959.19,0
11948100,09:52:27,09:52:27,10749,42,,,,11374.41,0
11948100,09:53:35,09:53:35,792,43,,,,11902.95,0
11948100,09:54:18,09:54:18,793,44,,,,12348.8,0
11948100,09:55:00,09:55:00,94,45,,,,12711.89,
11948100,09:56:07,09:56:07,95,46,,,,13790.95,0
11948100,09:56:39,09:56:39,96,47,,,,14253.77,0
11948100,09:57:21,09:57:21,97,48,,,,14785.13,0
11948100,09:58:02,09:58:02,98,49,,,,15378.52,0
11948100,09:59:00,09:59:00,9952,50,,1,,16067.87,
11948110,09:23:00,09:23:00,9498,1,,,1,0,
11948110,09:26:00,09:26:00,109,2,,,,814.54,
11948110,09:26:31,09:26:31,9617,3,,,,1066.7,0
11948110,09:27:25,09:27:25,111,4,,,,1411.58,0
11948110,09:28:32,09:28:32,4673,5,,,,1842.61,0
11948110,09:29:01,09:29:01,4674,6,,,,1975.68,0
11948110,09:29:39,09:29:39,4675,7,,,,2151.94,0
11948110,09:30:15,09:30:15,4676,8,,,,2344.51,0
11948110,09:30:46,09:30:46,4677,9,,,,2512.41,0
11948110,09:31:32,09:31:32,4678,10,,,,2784.72,0
11948110,09:32:00,09:32:00,1987,11,,,,2917.18,
11948110,09:32:21,09:32:21,4679,12,,,,3060.26,0
11948110,09:32:47,09:32:47,4680,13,,,,3226.28,0
11948110,09:33:40,09:33:40,4681,14,,,,3546.49,0
11948110,09:34:01,09:34:01,1979,15,,,,3735.68,0
11948110,09:34:29,09:34:29,1980,16,,,,3997.3,0
11948110,09:34:55,09:34:55,1981,17,,,,4198.71,0
11948110,09:35:37,09:35:37,1982,18,,,,4513.13,0
11948110,09:36:17,09:36:17,4691,19,,,,4764.9,0
11948110,09:36:56,09:36:56,4692,20,,,,5061.77,0
11948110,09:37:43,09:37:43,4693,21,,,,5276.05,0
11948110,09:38:06,09:38:06,8680,22,,,,5416.94,0
11948110,09:38:23,09:38:23,4695,23,,,,5554.89,0
11948110,09:38:47,09:38:47,4696,24,,,,5700.82,0
11948110,09:39:51,09:39:51,4697,25,,,,6101.6,0
11948110,09:40:36,09:40:36,4698,26,,,,6404.46,0
11948110,09:41:15,09:41:15,4699,27,,,,6681.08,0
11948110,09:43:03,09:43:03,5032,28,,,,7532.03,0
11948110,09:43:49,09:43:49,5033,29,,,,7897.13,0
11948110,09:44:12,09:44:12,5034,30,,,,8088.72,0
11948110,09:44:37,09:44:37,5035,31,,,,8283.28,0
11948110,09:45:32,09:45:32,5036,32,,,,8838.6,0
11948110,09:46:11,09:46:11,6898,33,,,,9125.13,0
11948110,09:46:55,09:46:55,1816,34,,,,9423.04,0
11948110,09:47:49,09:47:49,1817,35,,,,9753.05,0
11948110,09:48:09,09:48:09,1818,36,,,,9892.04,0
11948110,09:48:36,09:48:36,1819,37,,,,10043.13,0
11948110,09:49:02,09:49:02,1820,38,,,,10246.01,0
11948110,09:50:33,09:50:33,996,39,,,,10567.71,0
11948110,09:50:57,09:50:57,9495,40,,,,10756.41,0
11948110,09:51:27,09:51:27,6900,41,,,,10959.19,0
11948110,09:52:27,09:52:27,10749,42,,,,11374.41,0
11948110,09:53:35,09:53:35,792,43,,,,11902.95,0
11948110,09:54:18,09:54:18,793,44,,,,12348.8,0
11948110,09:55:00,09:55:00,94,45,,,,12711.89,
11948110,09:56:07,09:56:07,95,46,,,,13790.95,0
11948110,09:56:39,09:56:39,96,47,,,,14253.77,0
11948110,09:57:21,09:57:21,97,48,,,,14785.13,0
11948110,09:58:02,09:58:02,98,49,,,,15378.52,0
11948110,09:59:00,09:59:00,9952,50,,1,,16067.87,
12092020,07:07:00,07:07:00,9498,1,,,1,0,
12092020,07:10:00,07:10:00,109,2,,,,814.54,
12092020,07:10:31,07:10:31,9617,3,,,,1066.7,0
12092020,07:11:25,07:11:25,111,4,,,,1411.58,0
12092020,07:12:32,07:12:32,4673,5,,,,1842.61,0
12092020,07:13:01,07:13:01,4674,6,,,,1975.68,0
12092020,07:13:39,07:13:39,4675,7,,,,2151.94,0
12092020,07:14:15,07:14:15,4676,8,,,,2344.51,0
12092020,07:14:46,07:14:46,4677,9,,,,2512.41,0
12092020,07:15:32,07:15:32,4678,10,,,,2784.72,0
12092020,07:16:00,07:16:00,1987,11,,,,2917.18,
12092020,07:16:24,07:16:24,4679,12,,,,3060.26,0
12092020,07:16:54,07:16:54,4680,13,,,,3226.28,0
12092020,07:17:53,07:17:53,4681,14,,,,3546.49,0
12092020,07:18:17,07:18:17,1979,15,,,,3735.68,0
12092020,07:18:49,07:18:49,1980,16,,,,3997.3,0
12092020,07:19:18,07:19:18,1981,17,,,,4198.71,0
12092020,07:20:05,07:20:05,1982,18,,,,4513.13,0
12092020,07:20:51,07:20:51,4691,19,,,,4764.9,0
12092020,07:21:34,07:21:34,4692,20,,,,5061.77,0
12092020,07:22:28,07:22:28,4693,21,,,,5276.05,0
12092020,07:22:54,07:22:54,8680,22,,,,5416.94,0
12092020,07:23:14,07:23:14,4695,23,,,,5554.89,0
12092020,07:23:40,07:23:40,4696,24,,,,5700.82,0
12092020,07:24:53,07:24:53,4697,25,,,,6101.6,0
12092020,07:25:43,07:25:43,4698,26,,,,6404.46,0
12092020,07:26:27,07:26:27,4699,27,,,,6681.08,0
12092020,07:28:29,07:28:29,5032,28,,,,7532.03,0
12092020,07:29:21,07:29:21,5033,29,,,,7897.13,0
12092020,07:29:47,07:29:47,5034,30,,,,8088.72,0
12092020,07:30:15,07:30:15,5035,31,,,,8283.28,0
12092020,07:31:18,07:31:18,5036,32,,,,8838.6,0
12092020,07:32:02,07:32:02,6898,33,,,,9125.13,0
12092020,07:32:52,07:32:52,1816,34,,,,9423.04,0
12092020,07:33:53,07:33:53,1817,35,,,,9753.05,0
12092020,07:34:16,07:34:16,1818,36,,,,9892.04,0
12092020,07:34:45,07:34:45,1819,37,,,,10043.13,0
12092020,07:35:15,07:35:15,1820,38,,,,10246.01,0
12092020,07:36:58,07:36:58,996,39,,,,10567.71,0
12092020,07:37:26,07:37:26,9495,40,,,,10756.41,0
12092020,07:37:59,07:37:59,6900,41,,,,10959.19,0
12092020,07:39:07,07:39:07,10749,42,,,,11374.41,0
12092020,07:40:24,07:40:24,792,43,,,,11902.95,0
12092020,07:41:12,07:41:12,793,44,,,,12348.8,0
12092020,07:42:00,07:42:00,94,45,,,,12711.89,
12092020,07:43:24,07:43:24,95,46,,,,13790.95,0
12092020,07:44:04,07:44:04,96,47,,,,14253.77,0
12092020,07:44:57,07:44:57,97,48,,,,14785.13,0
12092020,07:45:48,07:45:48,98,49,,,,15378.52,0
12092020,07:47:00,07:47:00,9952,50,,1,,16067.87,
12092030,07:07:00,07:07:00,9498,1,,,1,0,
12092030,07:10:00,07:10:00,109,2,,,,814.54,
12092030,07:10:31,07:10:31,9617,3,,,,1066.7,0
12092030,07:11:25,07:11:25,111,4,,,,1411.58,0
12092030,07:12:32,07:12:32,4673,5,,,,1842.61,0
12092030,07:13:01,07:13:01,4674,6,,,,1975.68,0
12092030,07:13:39,07:13:39,4675,7,,,,2151.94,0
12092030,07:14:15,07:14:15,4676,8,,,,2344.51,0
12092030,07:14:46,07:14:46,4677,9,,,,2512.41,0
12092030,07:15:32,07:15:32,4678,10,,,,2784.72,0
12092030,07:16:00,07:16:00,1987,11,,,,2917.18,
12092030,07:16:24,07:16:24,4679,12,,,,3060.26,0
12092030,07:16:54,07:16:54,4680,13,,,,3226.28,0
12092030,07:17:53,07:17:53,4681,14,,,,3546.49,0
12092030,07:18:17,07:18:17,1979,15,,,,3735.68,0
12092030,07:18:49,07:18:49,1980,16,,,,3997.3,0
12092030,07:19:18,07:19:18,1981,17,,,,4198.71,0
12092030,07:20:05,07:20:05,1982,18,,,,4513.13,0
12092030,07:20:51,07:20:51,4691,19,,,,4764.9,0
12092030,07:21:34,07:21:34,4692,20,,,,5061.77,0
12092030,07:22:28,07:22:28,4693,21,,,,5276.05,0
12092030,07:22:54,07:22:54,8680,22,,,,5416.94,0
12092030,07:23:14,07:23:14,4695,23,,,,5554.89,0
12092030,07:23:40,07:23:40,4696,24,,,,5700.82,0
12092030,07:24:53,07:24:53,4697,25,,,,6101.6,0
12092030,07:25:43,07:25:43,4698,26,,,,6404.46,0
12092030,07:26:27,07:26:27,4699,27,,,,6681.08,0
12092030,07:28:29,07:28:29,5032,28,,,,7532.03,0
12092030,07:29:21,07:29:21,5033,29,,,,7897.13,0
12092030,07:29:47,07:29:47,5034,30,,,,8088.72,0
12092030,07:30:15,07:30:15,5035,31,,,,8283.28,0
12092030,07:31:18,07:31:18,5036,32,,,,8838.6,0
12092030,07:32:02,07:32:02,6898,33,,,,9125.13,0
12092030,07:32:52,07:32:52,1816,34,,,,9423.04,0
12092030,07:33:53,07:33:53,1817,35,,,,9753.05,0
12092030,07:34:16,07:34:16,1818,36,,,,9892.04,0
12092030,07:34:45,07:34:45,1819,37,,,,10043.13,0
12092030,07:35:15,07:35:15,1820,38,,,,10246.01,0
12092030,07:36:58,07:36:58,996,39,,,,10567.71,0
12092030,07:37:26,07:37:26,9495,40,,,,10756.41,0
12092030,07:37:59,07:37:59,6900,41,,,,10959.19,0
12092030,07:39:07,07:39:07,10749,42,,,,11374.41,0
12092030,07:40:24,07:40:24,792,43,,,,11902.95,0
12092030,07:41:12,07:41:12,793,44,,,,12348.8,0
12092030,07:42:00,07:42:00,94,45,,,,12711.89,
12092030,07:43:24,07:43:24,95,46,,,,13790.95,0
12092030,07:44:04,07:44:04,96,47,,,,14253.77,0
12092030,07:44:57,07:44:57,97,48,,,,14785.13,0
12092030,07:45:48,07:45:48,98,49,,,,15378.52,0
12092030,07:47:00,07:47:00,9952,50,,1,,16067.87,
12092040,07:07:00,07:07:00,9498,1,,,1,0,
12092040,07:10:00,07:10:00,109,2,,,,814.54,
12092040,07:10:31,07:10:31,9617,3,,,,1066.7,0
12092040,07:11:25,07:11:25,111,4,,,,1411.58,0
12092040,07:12:32,07:12:32,4673,5,,,,1842.61,0
12092040,07:13:01,07:13:01,4674,6,,,,1975.68,0
12092040,07:13:39,07:13:39,4675,7,,,,2151.94,0
12092040,07:14:15,07:14:15,4676,8,,,,2344.51,0
12092040,07:14:46,07:14:46,4677,9,,,,2512.41,0
12092040,07:15:32,07:15:32,4678,10,,,,2784.72,0
12092040,07:16:00,07:16:00,1987,11,,,,2917.18,
12092040,07:16:24,07:16:24,4679,12,,,,3060.26,0
12092040,07:16:54,07:16:54,4680,13,,,,3226.28,0
12092040,07:17:53,07:17:53,4681,14,,,,3546.49,0
12092040,07:18:17,07:18:17,1979,15,,,,3735.68,0
12092040,07:18:49,07:18:49,1980,16,,,,3997.3,0
12092040,07:19:18,07:19:18,1981,17,,,,4198.71,0
12092040,07:20:05,07:20:05,1982,18,,,,4513.13,0
12092040,07:20:51,07:20:51,4691,19,,,,4764.9,0
12092040,07:21:34,07:21:34,4692,20,,,,5061.77,0
12092040,07:22:28,07:22:28,4693,21,,,,5276.05,0
12092040,07:22:54,07:22:54,8680,22,,,,5416.94,0
12092040,07:23:14,07:23:14,4695,23,,,,5554.89,0
12092040,07:23:40,07:23:40,4696,24,,,,5700.82,0
12092040,07:24:53,07:24:53,4697,25,,,,6101.6,0
12092040,07:25:43,07:25:43,4698,26,,,,6404.46,0
12092040,07:26:27,07:26:27,4699,27,,,,6681.08,0
12092040,07:28:29,07:28:29,5032,28,,,,7532.03,0
12092040,07:29:21,07:29:21,5033,29,,,,7897.13,0
12092040,07:29:47,07:29:47,5034,30,,,,8088.72,0
12092040,07:30:15,07:30:15,5035,31,,,,8283.28,0
12092040,07:31:18,07:31:18,5036,32,,,,8838.6,0
12092040,07:32:02,07:32:02,6898,33,,,,9125.13,0
12092040,07:32:52,07:32:52,1816,34,,,,9423.04,0
12092040,07:33:53,07:33:53,1817,35,,,,9753.05,0
12092040,07:34:16,07:34:16,1818,36,,,,9892.04,0
12092040,07:34:45,07:34:45,1819,37,,,,10043.13,0
12092040,07:35:15,07:35:15,1820,38,,,,10246.01,0
12092040,07:36:58,07:36:58,996,39,,,,10567.71,0
12092040,07:37:26,07:37:26,9495,40,,,,10756.41,0
12092040,07:37:59,07:37:59,6900,41,,,,10959.19,0
12092040,07:39:07,07:39:07,10749,42,,,,11374.41,0
12092040,07:40:24,07:40:24,792,43,,,,11902.95,0
12092040,07:41:12,07:41:12,793,44,,,,12348.8,0
12092040,07:42:00,07:42:00,94,45,,,,12711.89,
12092040,07:43:24,07:43:24,95,46,,,,13790.95,0
12092040,07:44:04,07:44:04,96,47,,,,14253.77,0
12092040,07:44:57,07:44:57,97,48,,,,14785.13,0
12092040,07:45:48,07:45:48,98,49,,,,15378.52,0
12092040,07:47:00,07:47:00,9952,50,,1,,16067.87,
12092050,07:07:00,07:07:00,9498,1,,,1,0,
12092050,07:10:00,07:10:00,109,2,,,,814.54,
12092050,07:10:31,07:10:31,9617,3,,,,1066.7,0
12092050,07:11:25,07:11:25,111,4,,,,1411.58,0
12092050,07:12:32,07:12:32,4673,5,,,,1842.61,0
12092050,07:13:01,07:13:01,4674,6,,,,1975.68,0
12092050,07:13:39,07:13:39,4675,7,,,,2151.94,0
12092050,07:14:15,07:14:15,4676,8,,,,2344.51,0
12092050,07:14:46,07:14:46,4677,9,,,,2512.41,0
12092050,07:15:32,07:15:32,4678,10,,,,2784.72,0
12092050,07:16:00,07:16:00,1987,11,,,,2917.18,
12092050,07:16:24,07:16:24,4679,12,,,,3060.26,0
12092050,07:16:54,07:16:54,4680,13,,,,3226.28,0
12092050,07:17:53,07:17:53,4681,14,,,,3546.49,0
12092050,07:18:17,07:18:17,1979,15,,,,3735.68,0
12092050,07:18:49,07:18:49,1980,16,,,,3997.3,0
12092050,07:19:18,07:19:18,1981,17,,,,4198.71,0
12092050,07:20:05,07:20:05,1982,18,,,,4513.13,0
12092050,07:20:51,07:20:51,4691,19,,,,4764.9,0
12092050,07:21:34,07:21:34,4692,20,,,,5061.77,0
12092050,07:22:28,07:22:28,4693,21,,,,5276.05,0
12092050,07:22:54,07:22:54,8680,22,,,,5416.94,0
12092050,07:23:14,07:23:14,4695,23,,,,5554.89,0
12092050,07:23:40,07:23:40,4696,24,,,,5700.82,0
12092050,07:24:53,07:24:53,4697,25,,,,6101.6,0
12092050,07:25:43,07:25:43,4698,26,,,,6404.46,0
12092050,07:26:27,07:26:27,4699,27,,,,6681.08,0
12092050,07:28:29,07:28:29,5032,28,,,,7532.03,0
12092050,07:29:21,07:29:21,5033,29,,,,7897.13,0
12092050,07:29:47,07:29:47,5034,30,,,,8088.72,0
12092050,07:30:15,07:30:15,5035,31,,,,8283.28,0
12092050,07:31:18,07:31:18,5036,32,,,,8838.6,0
12092050,07:32:02,07:32:02,6898,33,,,,9125.13,0
12092050,07:32:52,07:32:52,1816,34,,,,9423.04,0
12092050,07:33:53,07:33:53,1817,35,,,,9753.05,0
12092050,07:34:16,07:34:16,1818,36,,,,9892.04,0
12092050,07:34:45,07:34:45,1819,37,,,,10043.13,0
12092050,07:35:15,07:35:15,1820,38,,,,10246.01,0
12092050,07:36:58,07:36:58,996,39,,,,10567.71,0
12092050,07:37:26,07:37:26,9495,40,,,,10756.41,0
12092050,07:37:59,07:37:59,6900,41,,,,10959.19,0
12092050,07:39:07,07:39:07,10749,42,,,,11374.41,0
12092050,07:40:24,07:40:24,792,43,,,,11902.95,0
12092050,07:41:12,07:41:12,793,44,,,,12348.8,0
12092050,07:42:00,07:42:00,94,45,,,,12711.89,
12092050,07:43:24,07:43:24,95,46,,,,13790.95,0
12092050,07:44:04,07:44:04,96,47,,,,14253.77,0
12092050,07:44:57,07:44:57,97,48,,,,14785.13,0
12092050,07:45:48,07:45:48,98,49,,,,15378.52,0
12092050,07:47:00,07:47:00,9952,50,,1,,16067.87,
12092060,07:07:00,07:07:00,9498,1,,,1,0,
12092060,07:10:00,07:10:00,109,2,,,,814.54,
12092060,07:10:31,07:10:31,9617,3,,,,1066.7,0
12092060,07:11:25,07:11:25,111,4,,,,1411.58,0
12092060,07:12:32,07:12:32,4673,5,,,,1842.61,0
12092060,07:13:01,07:13:01,4674,6,,,,1975.68,0
12092060,07:13:39,07:13:39,4675,7,,,,2151.94,0
12092060,07:14:15,07:14:15,4676,8,,,,2344.51,0
12092060,07:14:46,07:14:46,4677,9,,,,2512.41,0
12092060,07:15:32,07:15:32,4678,10,,,,2784.72,0
12092060,07:16:00,07:16:00,1987,11,,,,2917.18,
12092060,07:16:24,07:16:24,4679,12,,,,3060.26,0
12092060,07:16:54,07:16:54,4680,13,,,,3226.28,0
12092060,07:17:53,07:17:53,4681,14,,,,3546.49,0
12092060,07:18:17,07:18:17,1979,15,,,,3735.68,0
12092060,07:18:49,07:18:49,1980,16,,,,3997.3,0
12092060,07:19:18,07:19:18,1981,17,,,,4198.71,0
12092060,07:20:05,07:20:05,1982,18,,,,4513.13,0
12092060,07:20:51,07:20:51,4691,19,,,,4764.9,0
12092060,07:21:34,07:21:34,4692,20,,,,5061.77,0
12092060,07:22:28,07:22:28,4693,21,,,,5276.05,0
12092060,07:22:54,07:22:54,8680,22,,,,5416.94,0
12092060,07:23:14,07:23:14,4695,23,,,,5554.89,0
12092060,07:23:40,07:23:40,4696,24,,,,5700.82,0
12092060,07:24:53,07:24:53,4697,25,,,,6101.6,0
12092060,07:25:43,07:25:43,4698,26,,,,6404.46,0
12092060,07:26:27,07:26:27,4699,27,,,,6681.08,0
12092060,07:28:29,07:28:29,5032,28,,,,7532.03,0
12092060,07:29:21,07:29:21,5033,29,,,,7897.13,0
12092060,07:29:47,07:29:47,5034,30,,,,8088.72,0
12092060,07:30:15,07:30:15,5035,31,,,,8283.28,0
12092060,07:31:18,07:31:18,5036,32,,,,8838.6,0
12092060,07:32:02,07:32:02,6898,33,,,,9125.13,0
12092060,07:32:52,07:32:52,1816,34,,,,9423.04,0
12092060,07:33:53,07:33:53,1817,35,,,,9753.05,0
12092060,07:34:16,07:34:16,1818,36,,,,9892.04,0
12092060,07:34:45,07:34:45,1819,37,,,,10043.13,0
12092060,07:35:15,07:35:15,1820,38,,,,10246.01,0
12092060,07:36:58,07:36:58,996,39,,,,10567.71,0
12092060,07:37:26,07:37:26,9495,40,,,,10756.41,0
12092060,07:37:59,07:37:59,6900,41,,,,10959.19,0
12092060,07:39:07,07:39:07,10749,42,,,,11374.41,0
12092060,07:40:24,07:40:24,792,43,,,,11902.95,0
12092060,07:41:12,07:41:12,793,44,,,,12348.8,0
12092060,07:42:00,07:42:00,94,45,,,,12711.89,
12092060,07:43:24,07:43:24,95,46,,,,13790.95,0
12092060,07:44:04,07:44:04,96,47,,,,14253.77,0
12092060,07:44:57,07:44:57,97,48,,,,14785.13,0
12092060,07:45:48,07:45:48,98,49,,,,15378.52,0
12092060,07:47:00,07:47:00,9952,50,,1,,16067.87,
12092090,07:07:00,07:07:00,9498,1,,,1,0,
12092090,07:10:00,07:10:00,109,2,,,,814.54,
12092090,07:10:31,07:10:31,9617,3,,,,1066.7,0
12092090,07:11:25,07:11:25,111,4,,,,1411.58,0
12092090,07:12:32,07:12:32,4673,5,,,,1842.61,0
12092090,07:13:01,07:13:01,4674,6,,,,1975.68,0
12092090,07:13:39,07:13:39,4675,7,,,,2151.94,0
12092090,07:14:15,07:14:15,4676,8,,,,2344.51,0
12092090,07:14:46,07:14:46,4677,9,,,,2512.41,0
12092090,07:15:32,07:15:32,4678,10,,,,2784.72,0
12092090,07:16:00,07:16:00,1987,11,,,,2917.18,
12092090,07:16:24,07:16:24,4679,12,,,,3060.26,0
12092090,07:16:54,07:16:54,4680,13,,,,3226.28,0
12092090,07:17:53,07:17:53,4681,14,,,,3546.49,0
12092090,07:18:17,07:18:17,1979,15,,,,3735.68,0
12092090,07:18:49,07:18:49,1980,16,,,,3997.3,0
12092090,07:19:18,07:19:18,1981,17,,,,4198.71,0
12092090,07:20:05,07:20:05,1982,18,,,,4513.13,0
12092090,07:20:51,07:20:51,4691,19,,,,4764.9,0
12092090,07:21:34,07:21:34,4692,20,,,,5061.77,0
12092090,07:22:28,07:22:28,4693,21,,,,5276.05,0
12092090,07:22:54,07:22:54,8680,22,,,,5416.94,0
12092090,07:23:14,07:23:14,4695,23,,,,5554.89,0
12092090,07:23:40,07:23:40,4696,24,,,,5700.82,0
12092090,07:24:53,07:24:53,4697,25,,,,6101.6,0
12092090,07:25:43,07:25:43,4698,26,,,,6404.46,0
12092090,07:26:27,07:26:27,4699,27,,,,6681.08,0
12092090,07:28:29,07:28:29,5032,28,,,,7532.03,0
12092090,07:29:21,07:29:21,5033,29,,,,7897.13,0
12092090,07:29:47,07:29:47,5034,30,,,,8088.72,0
12092090,07:30:15,07:30:15,5035,31,,,,8283.28,0
12092090,07:31:18,07:31:18,5036,32,,,,8838.6,0
12092090,07:32:02,07:32:02,6898,33,,,,9125.13,0
12092090,07:32:52,07:32:52,1816,34,,,,9423.04,0
12092090,07:33:53,07:33:53,1817,35,,,,9753.05,0
12092090,07:34:16,07:34:16,1818,36,,,,9892.04,0
12092090,07:34:45,07:34:45,1819,37,,,,10043.13,0
12092090,07:35:15,07:35:15,1820,38,,,,10246.01,0
12092090,07:36:58,07:36:58,996,39,,,,10567.71,0
12092090,07:37:26,07:37:26,9495,40,,,,10756.41,0
12092090,07:37:59,07:37:59,6900,41,,,,10959.19,0
12092090,07:39:07,07:39:07,10749,42,,,,11374.41,0
12092090,07:40:24,07:40:24,792,43,,,,11902.95,0
12092090,07:41:12,07:41:12,793,44,,,,12348.8,0
12092090,07:42:00,07:42:00,94,45,,,,12711.89,
12092090,07:43:24,07:43:24,95,46,,,,13790.95,0
12092090,07:44:04,07:44:04,96,47,,,,14253.77,0
12092090,07:44:57,07:44:57,97,48,,,,14785.13,0
12092090,07:45:48,07:45:48,98,49,,,,15378.52,0
12092090,07:47:00,07:47:00,9952,50,,1,,16067.87,
12092100,07:07:00,07:07:00,9498,1,,,1,0,
12092100,07:10:00,07:10:00,109,2,,,,814.54,
12092100,07:10:31,07:10:31,9617,3,,,,1066.7,0
12092100,07:11:25,07:11:25,111,4,,,,1411.58,0
12092100,07:12:32,07:12:32,4673,5,,,,1842.61,0
12092100,07:13:01,07:13:01,4674,6,,,,1975.68,0
12092100,07:13:39,07:13:39,4675,7,,,,2151.94,0
12092100,07:14:15,07:14:15,4676,8,,,,2344.51,0
12092100,07:14:46,07:14:46,4677,9,,,,2512.41,0
12092100,07:15:32,07:15:32,4678,10,,,,2784.72,0
12092100,07:16:00,07:16:00,1987,11,,,,2917.18,
12092100,07:16:24,07:16:24,4679,12,,,,3060.26,0
12092100,07:16:54,07:16:54,4680,13,,,,3226.28,0
12092100,07:17:53,07:17:53,4681,14,,,,3546.49,0
12092100,07:18:17,07:18:17,1979,15,,,,3735.68,0
12092100,07:18:49,07:18:49,1980,16,,,,3997.3,0
12092100,07:19:18,07:19:18,1981,17,,,,4198.71,0
12092100,07:20:05,07:20:05,1982,18,,,,4513.13,0
12092100,07:20:51,07:20:51,4691,19,,,,4764.9,0
12092100,07:21:34,07:21:34,4692,20,,,,5061.77,0
12092100,07:22:28,07:22:28,4693,21,,,,5276.05,0
12092100,07:22:54,07:22:54,8680,22,,,,5416.94,0
12092100,07:23:14,07:23:14,4695,23,,,,5554.89,0
12092100,07:23:40,07:23:40,4696,24,,,,5700.82,0
12092100,07:24:53,07:24:53,4697,25,,,,6101.6,0
12092100,07:25:43,07:25:43,4698,26,,,,6404.46,0
12092100,07:26:27,07:26:27,4699,27,,,,6681.08,0
12092100,07:28:29,07:28:29,5032,28,,,,7532.03,0
12092100,07:29:21,07:29:21,5033,29,,,,7897.13,0
12092100,07:29:47,07:29:47,5034,30,,,,8088.72,0
12092100,07:30:15,07:30:15,5035,31,,,,8283.28,0
12092100,07:31:18,07:31:18,5036,32,,,,8838.6,0
12092100,07:32:02,07:32:02,6898,33,,,,9125.13,0
12092100,07:32:52,07:32:52,1816,34,,,,9423.04,0
12092100,07:33:53,07:33:53,1817,35,,,,9753.05,0
12092100,07:34:16,07:34:16,1818,36,,,,9892.04,0
12092100,07:34:45,07:34:45,1819,37,,,,10043.13,0
12092100,07:35:15,07:35:15,1820,38,,,,10246.01,0
12092100,07:36:58,07:36:58,996,39,,,,10567.71,0
12092100,07:37:26,07:37:26,9495,40,,,,10756.41,0
12092100,07:37:59,07:37:59,6900,41,,,,10959.19,0
12092100,07:39:07,07:39:07,10749,42,,,,11374.41,0
12092100,07:40:24,07:40:24,792,43,,,,11902.95,0
12092100,07:41:12,07:41:12,793,44,,,,12348.8,0
12092100,07:42:00,07:42:00,94,45,,,,12711.89,
12092100,07:43:24,07:43:24,95,46,,,,13790.95,0
12092100,07:44:04,07:44:04,96,47,,,,14253.77,0
12092100,07:44:57,07:44:57,97,48,,,,14785.13,0
12092100,07:45:48,07:45:48,98,49,,,,15378.52,0
12092100,07:47:00,07:47:00,9952,50,,1,,16067.87,
12092110,07:07:00,07:07:00,9498,1,,,1,0,
12092110,07:10:00,07:10:00,109,2,,,,814.54,
12092110,07:10:31,07:10:31,9617,3,,,,1066.7,0
12092110,07:11:25,07:11:25,111,4,,,,1411.58,0
12092110,07:12:32,07:12:32,4673,5,,,,1842.61,0
12092110,07:13:01,07:13:01,4674,6,,,,1975.68,0
12092110,07:13:39,07:13:39,4675,7,,,,2151.94,0
12092110,07:14:15,07:14:15,4676,8,,,,2344.51,0
12092110,07:14:46,07:14:46,4677,9,,,,2512.41,0
12092110,07:15:32,07:15:32,4678,10,,,,2784.72,0
12092110,07:16:00,07:16:00,1987,11,,,,2917.18,
12092110,07:16:24,07:16:24,4679,12,,,,3060.26,0
12092110,07:16:54,07:16:54,4680,13,,,,3226.28,0
12092110,07:17:53,07:17:53,4681,14,,,,3546.49,0
12092110,07:18:17,07:18:17,1979,15,,,,3735.68,0
12092110,07:18:49,07:18:49,1980,16,,,,3997.3,0
12092110,07:19:18,07:19:18,1981,17,,,,4198.71,0
12092110,07:20:05,07:20:05,1982,18,,,,4513.13,0
12092110,07:20:51,07:20:51,4691,19,,,,4764.9,0
12092110,07:21:34,07:21:34,4692,20,,,,5061.77,0
12092110,07:22:28,07:22:28,4693,21,,,,5276.05,0
12092110,07:22:54,07:22:54,8680,22,,,,5416.94,0
12092110,07:23:14,07:23:14,4695,23,,,,5554.89,0
12092110,07:23:40,07:23:40,4696,24,,,,5700.82,0
12092110,07:24:53,07:24:53,4697,25,,,,6101.6,0
12092110,07:25:43,07:25:43,4698,26,,,,6404.46,0
12092110,07:26:27,07:26:27,4699,27,,,,6681.08,0
12092110,07:28:29,07:28:29,5032,28,,,,7532.03,0
12092110,07:29:21,07:29:21,5033,29,,,,7897.13,0
12092110,07:29:47,07:29:47,5034,30,,,,8088.72,0
12092110,07:30:15,07:30:15,5035,31,,,,8283.28,0
12092110,07:31:18,07:31:18,5036,32,,,,8838.6,0
12092110,07:32:02,07:32:02,6898,33,,,,9125.13,0
12092110,07:32:52,07:32:52,1816,34,,,,9423.04,0
12092110,07:33:53,07:33:53,1817,35,,,,9753.05,0
12092110,07:34:16,07:34:16,1818,36,,,,9892.04,0
12092110,07:34:45,07:34:45,1819,37,,,,10043.13,0
12092110,07:35:15,07:35:15,1820,38,,,,10246.01,0
12092110,07:36:58,07:36:58,996,39,,,,10567.71,0
12092110,07:37:26,07:37:26,9495,40,,,,10756.41,0
12092110,07:37:59,07:37:59,6900,41,,,,10959.19,0
12092110,07:39:07,07:39:07,10749,42,,,,11374.41,0
12092110,07:40:24,07:40:24,792,43,,,,11902.95,0
12092110,07:41:12,07:41:12,793,44,,,,12348.8,0
12092110,07:42:00,07:42:00,94,45,,,,12711.89,
12092110,07:43:24,07:43:24,95,46,,,,13790.95,0
12092110,07:44:04,07:44:04,96,47,,,,14253.77,0
12092110,07:44:57,07:44:57,97,48,,,,14785.13,0
12092110,07:45:48,07:45:48,98,49,,,,15378.52,0
12092110,07:47:00,07:47:00,9952,50,,1,,16067.87,
12356020,17:23:00,17:23:00,9498,1,,,1,0,
12356020,17:26:00,17:26:00,109,2,,,,814.54,
12356020,17:26:36,17:26:36,9617,3,,,,1066.7,0
12356020,17:27:39,17:27:39,111,4,,,,1411.58,0
12356020,17:28:57,17:28:57,4673,5,,,,1842.61,0
12356020,17:29:32,17:29:32,4674,6,,,,1975.68,0
12356020,17:30:16,17:30:16,4675,7,,,,2151.94,0
12356020,17:30:57,17:30:57,4676,8,,,,2344.51,0
12356020,17:31:34,17:31:34,4677,9,,,,2512.41,0
12356020,17:32:27,17:32:27,4678,10,,,,2784.72,0
12356020,17:33:00,17:33:00,1987,11,,,,2917.18,
12356020,17:33:21,17:33:21,4679,12,,,,3060.26,0
12356020,17:33:47,17:33:47,4680,13,,,,3226.28,0
12356020,17:34:40,17:34:40,4681,14,,,,3546.49,0
12356020,17:35:01,17:35:01,1979,15,,,,3735.68,0
12356020,17:35:29,17:35:29,1980,16,,,,3997.3,0
12356020,17:35:55,17:35:55,1981,17,,,,4198.71,0
12356020,17:36:37,17:36:37,1982,18,,,,4513.13,0
12356020,17:37:17,17:37:17,4691,19,,,,4764.9,0
12356020,17:37:56,17:37:56,4692,20,,,,5061.77,0
12356020,17:38:43,17:38:43,4693,21,,,,5276.05,0
12356020,17:39:06,17:39:06,8680,22,,,,5416.94,0
12356020,17:39:23,17:39:23,4695,23,,,,5554.89,0
12356020,17:39:47,17:39:47,4696,24,,,,5700.82,0
12356020,17:40:51,17:40:51,4697,25,,,,6101.6,0
12356020,17:41:36,17:41:36,4698,26,,,,6404.46,0
12356020,17:42:15,17:42:15,4699,27,,,,6681.08,0
12356020,17:44:03,17:44:03,5032,28,,,,7532.03,0
12356020,17:44:49,17:44:49,5033,29,,,,7897.13,0
12356020,17:45:12,17:45:12,5034,30,,,,8088.72,0
12356020,17:45:37,17:45:37,5035,31,,,,8283.28,0
12356020,17:46:32,17:46:32,5036,32,,,,8838.6,0
12356020,17:47:11,17:47:11,6898,33,,,,9125.13,0
12356020,17:47:55,17:47:55,1816,34,,,,9423.04,0
12356020,17:48:49,17:48:49,1817,35,,,,9753.05,0
12356020,17:49:09,17:49:09,1818,36,,,,9892.04,0
12356020,17:49:36,17:49:36,1819,37,,,,10043.13,0
12356020,17:50:02,17:50:02,1820,38,,,,10246.01,0
12356020,17:51:33,17:51:33,996,39,,,,10567.71,0
12356020,17:51:57,17:51:57,9495,40,,,,10756.41,0
12356020,17:52:27,17:52:27,6900,41,,,,10959.19,0
12356020,17:53:27,17:53:27,10749,42,,,,11374.41,0
12356020,17:54:35,17:54:35,792,43,,,,11902.95,0
12356020,17:55:18,17:55:18,793,44,,,,12348.8,0
12356020,17:56:00,17:56:00,94,45,,,,12711.89,
12356020,17:57:07,17:57:07,95,46,,,,13790.95,0
12356020,17:57:39,17:57:39,96,47,,,,14253.77,0
12356020,17:58:21,17:58:21,97,48,,,,14785.13,0
12356020,17:59:02,17:59:02,98,49,,,,15378.52,0
12356020,18:00:00,18:00:00,9952,50,,1,,16067.87,
12356030,17:23:00,17:23:00,9498,1,,,1,0,
12356030,17:26:00,17:26:00,109,2,,,,814.54,
12356030,17:26:36,17:26:36,9617,3,,,,1066.7,0
12356030,17:27:39,17:27:39,111,4,,,,1411.58,0
12356030,17:28:57,17:28:57,4673,5,,,,1842.61,0
12356030,17:29:32,17:29:32,4674,6,,,,1975.68,0
12356030,17:30:16,17:30:16,4675,7,,,,2151.94,0
12356030,17:30:57,17:30:57,4676,8,,,,2344.51,0
12356030,17:31:34,17:31:34,4677,9,,,,2512.41,0
12356030,17:32:27,17:32:27,4678,10,,,,2784.72,0
12356030,17:33:00,17:33:00,1987,11,,,,2917.18,
12356030,17:33:21,17:33:21,4679,12,,,,3060.26,0
12356030,17:33:47,17:33:47,4680,13,,,,3226.28,0
12356030,17:34:40,17:34:40,4681,14,,,,3546.49,0
12356030,17:35:01,17:35:01,1979,15,,,,3735.68,0
12356030,17:35:29,17:35:29,1980,16,,,,3997.3,0
12356030,17:35:55,17:35:55,1981,17,,,,4198.71,0
12356030,17:36:37,17:36:37,1982,18,,,,4513.13,0
12356030,17:37:17,17:37:17,4691,19,,,,4764.9,0
12356030,17:37:56,17:37:56,4692,20,,,,5061.77,0
12356030,17:38:43,17:38:43,4693,21,,,,5276.05,0
12356030,17:39:06,17:39:06,8680,22,,,,5416.94,0
12356030,17:39:23,17:39:23,4695,23,,,,5554.89,0
12356030,17:39:47,17:39:47,4696,24,,,,5700.82,0
12356030,17:40:51,17:40:51,4697,25,,,,6101.6,0
12356030,17:41:36,17:41:36,4698,26,,,,6404.46,0
12356030,17:42:15,17:42:15,4699,27,,,,6681.08,0
12356030,17:44:03,17:44:03,5032,28,,,,7532.03,0
12356030,17:44:49,17:44:49,5033,29,,,,7897.13,0
12356030,17:45:12,17:45:12,5034,30,,,,8088.72,0
12356030,17:45:37,17:45:37,5035,31,,,,8283.28,0
12356030,17:46:32,17:46:32,5036,32,,,,8838.6,0
12356030,17:47:11,17:47:11,6898,33,,,,9125.13,0
12356030,17:47:55,17:47:55,1816,34,,,,9423.04,0
12356030,17:48:49,17:48:49,1817,35,,,,9753.05,0
12356030,17:49:09,17:49:09,1818,36,,,,9892.04,0
12356030,17:49:36,17:49:36,1819,37,,,,10043.13,0
12356030,17:50:02,17:50:02,1820,38,,,,10246.01,0
12356030,17:51:33,17:51:33,996,39,,,,10567.71,0
12356030,17:51:57,17:51:57,9495,40,,,,10756.41,0
12356030,17:52:27,17:52:27,6900,41,,,,10959.19,0
12356030,17:53:27,17:53:27,10749,42,,,,11374.41,0
12356030,17:54:35,17:54:35,792,43,,,,11902.95,0
12356030,17:55:18,17:55:18,793,44,,,,12348.8,0
12356030,17:56:00,17:56:00,94,45,,,,12711.89,
12356030,17:57:07,17:57:07,95,46,,,,13790.95,0
12356030,17:57:39,17:57:39,96,47,,,,14253.77,0
12356030,17:58:21,17:58:21,97,48,,,,14785.13,0
12356030,17:59:02,17:59:02,98,49,,,,15378.52,0
12356030,18:00:00,18:00:00,9952,50,,1,,16067.87,
12356040,17:23:00,17:23:00,9498,1,,,1,0,
12356040,17:26:00,17:26:00,109,2,,,,814.54,
12356040,17:26:36,17:26:36,9617,3,,,,1066.7,0
12356040,17:27:39,17:27:39,111,4,,,,1411.58,0
12356040,17:28:57,17:28:57,4673,5,,,,1842.61,0
12356040,17:29:32,17:29:32,4674,6,,,,1975.68,0
12356040,17:30:16,17:30:16,4675,7,,,,2151.94,0
12356040,17:30:57,17:30:57,4676,8,,,,2344.51,0
12356040,17:31:34,17:31:34,4677,9,,,,2512.41,0
12356040,17:32:27,17:32:27,4678,10,,,,2784.72,0
12356040,17:33:00,17:33:00,1987,11,,,,2917.18,
12356040,17:33:21,17:33:21,4679,12,,,,3060.26,0
12356040,17:33:47,17:33:47,4680,13,,,,3226.28,0
12356040,17:34:40,17:34:40,4681,14,,,,3546.49,0
12356040,17:35:01,17:35:01,1979,15,,,,3735.68,0
12356040,17:35:29,17:35:29,1980,16,,,,3997.3,0
12356040,17:35:55,17:35:55,1981,17,,,,4198.71,0
12356040,17:36:37,17:36:37,1982,18,,,,4513.13,0
12356040,17:37:17,17:37:17,4691,19,,,,4764.9,0
12356040,17:37:56,17:37:56,4692,20,,,,5061.77,0
12356040,17:38:43,17:38:43,4693,21,,,,5276.05,0
12356040,17:39:06,17:39:06,8680,22,,,,5416.94,0
12356040,17:39:23,17:39:23,4695,23,,,,5554.89,0
12356040,17:39:47,17:39:47,4696,24,,,,5700.82,0
12356040,17:40:51,17:40:51,4697,25,,,,6101.6,0
12356040,17:41:36,17:41:36,4698,26,,,,6404.46,0
12356040,17:42:15,17:42:15,4699,27,,,,6681.08,0
12356040,17:44:03,17:44:03,5032,28,,,,7532.03,0
12356040,17:44:49,17:44:49,5033,29,,,,7897.13,0
12356040,17:45:12,17:45:12,5034,30,,,,8088.72,0
12356040,17:45:37,17:45:37,5035,31,,,,8283.28,0
12356040,17:46:32,17:46:32,5036,32,,,,8838.6,0
12356040,17:47:11,17:47:11,6898,33,,,,9125.13,0
12356040,17:47:55,17:47:55,1816,34,,,,9423.04,0
12356040,17:48:49,17:48:49,1817,35,,,,9753.05,0
12356040,17:49:09,17:49:09,1818,36,,,,9892.04,0
12356040,17:49:36,17:49:36,1819,37,,,,10043.13,0
12356040,17:50:02,17:50:02,1820,38,,,,10246.01,0
12356040,17:51:33,17:51:33,996,39,,,,10567.71,0
12356040,17:51:57,17:51:57,9495,40,,,,10756.41,0
12356040,17:52:27,17:52:27,6900,41,,,,10959.19,0
12356040,17:53:27,17:53:27,10749,42,,,,11374.41,0
12356040,17:54:35,17:54:35,792,43,,,,11902.95,0
12356040,17:55:18,17:55:18,793,44,,,,12348.8,0
12356040,17:56:00,17:56:00,94,45,,,,12711.89,
12356040,17:57:07,17:57:07,95,46,,,,13790.95,0
12356040,17:57:39,17:57:39,96,47,,,,14253.77,0
12356040,17:58:21,17:58:21,97,48,,,,14785.13,0
12356040,17:59:02,17:59:02,98,49,,,,15378.52,0
12356040,18:00:00,18:00:00,9952,50,,1,,16067.87,
12356050,17:23:00,17:23:00,9498,1,,,1,0,
12356050,17:26:00,17:26:00,109,2,,,,814.54,
12356050,17:26:36,17:26:36,9617,3,,,,1066.7,0
12356050,17:27:39,17:27:39,111,4,,,,1411.58,0
12356050,17:28:57,17:28:57,4673,5,,,,1842.61,0
12356050,17:29:32,17:29:32,4674,6,,,,1975.68,0
12356050,17:30:16,17:30:16,4675,7,,,,2151.94,0
12356050,17:30:57,17:30:57,4676,8,,,,2344.51,0
12356050,17:31:34,17:31:34,4677,9,,,,2512.41,0
12356050,17:32:27,17:32:27,4678,10,,,,2784.72,0
12356050,17:33:00,17:33:00,1987,11,,,,2917.18,
12356050,17:33:21,17:33:21,4679,12,,,,3060.26,0
12356050,17:33:47,17:33:47,4680,13,,,,3226.28,0
12356050,17:34:40,17:34:40,4681,14,,,,3546.49,0
12356050,17:35:01,17:35:01,1979,15,,,,3735.68,0
12356050,17:35:29,17:35:29,1980,16,,,,3997.3,0
12356050,17:35:55,17:35:55,1981,17,,,,4198.71,0
12356050,17:36:37,17:36:37,1982,18,,,,4513.13,0
12356050,17:37:17,17:37:17,4691,19,,,,4764.9,0
12356050,17:37:56,17:37:56,4692,20,,,,5061.77,0
12356050,17:38:43,17:38:43,4693,21,,,,5276.05,0
12356050,17:39:06,17:39:06,8680,22,,,,5416.94,0
12356050,17:39:23,17:39:23,4695,23,,,,5554.89,0
12356050,17:39:47,17:39:47,4696,24,,,,5700.82,0
12356050,17:40:51,17:40:51,4697,25,,,,6101.6,0
12356050,17:41:36,17:41:36,4698,26,,,,6404.46,0
12356050,17:42:15,17:42:15,4699,27,,,,6681.08,0
12356050,17:44:03,17:44:03,5032,28,,,,7532.03,0
12356050,17:44:49,17:44:49,5033,29,,,,7897.13,0
12356050,17:45:12,17:45:12,5034,30,,,,8088.72,0
12356050,17:45:37,17:45:37,5035,31,,,,8283.28,0
12356050,17:46:32,17:46:32,5036,32,,,,8838.6,0
12356050,17:47:11,17:47:11,6898,33,,,,9125.13,0
12356050,17:47:55,17:47:55,1816,34,,,,9423.04,0
12356050,17:48:49,17:48:49,1817,35,,,,9753.05,0
12356050,17:49:09,17:49:09,1818,36,,,,9892.04,0
12356050,17:49:36,17:49:36,1819,37,,,,10043.13,0
12356050,17:50:02,17:50:02,1820,38,,,,10246.01,0
12356050,17:51:33,17:51:33,996,39,,,,10567.71,0
12356050,17:51:57,17:51:57,9495,40,,,,10756.41,0
12356050,17:52:27,17:52:27,6900,41,,,,10959.19,0
12356050,17:53:27,17:53:27,10749,42,,,,11374.41,0
12356050,17:54:35,17:54:35,792,43,,,,11902.95,0
12356050,17:55:18,17:55:18,793,44,,,,12348.8,0
12356050,17:56:00,17:56:00,94,45,,,,12711.89,
12356050,17:57:07,17:57:07,95,46,,,,13790.95,0
12356050,17:57:39,17:57:39,96,47,,,,14253.77,0
12356050,17:58:21,17:58:21,97,48,,,,14785.13,0
12356050,17:59:02,17:59:02,98,49,,,,15378.52,0
12356050,18:00:00,18:00:00,9952,50,,1,,16067.87,
12356060,17:23:00,17:23:00,9498,1,,,1,0,
12356060,17:26:00,17:26:00,109,2,,,,814.54,
12356060,17:26:36,17:26:36,9617,3,,,,1066.7,0
12356060,17:27:39,17:27:39,111,4,,,,1411.58,0
12356060,17:28:57,17:28:57,4673,5,,,,1842.61,0
12356060,17:29:32,17:29:32,4674,6,,,,1975.68,0
12356060,17:30:16,17:30:16,4675,7,,,,2151.94,0
12356060,17:30:57,17:30:57,4676,8,,,,2344.51,0
12356060,17:31:34,17:31:34,4677,9,,,,2512.41,0
12356060,17:32:27,17:32:27,4678,10,,,,2784.72,0
12356060,17:33:00,17:33:00,1987,11,,,,2917.18,
12356060,17:33:21,17:33:21,4679,12,,,,3060.26,0
12356060,17:33:47,17:33:47,4680,13,,,,3226.28,0
12356060,17:34:40,17:34:40,4681,14,,,,3546.49,0
12356060,17:35:01,17:35:01,1979,15,,,,3735.68,0
12356060,17:35:29,17:35:29,1980,16,,,,3997.3,0
12356060,17:35:55,17:35:55,1981,17,,,,4198.71,0
12356060,17:36:37,17:36:37,1982,18,,,,4513.13,0
12356060,17:37:17,17:37:17,4691,19,,,,4764.9,0
12356060,17:37:56,17:37:56,4692,20,,,,5061.77,0
12356060,17:38:43,17:38:43,4693,21,,,,5276.05,0
12356060,17:39:06,17:39:06,8680,22,,,,5416.94,0
12356060,17:39:23,17:39:23,4695,23,,,,5554.89,0
12356060,17:39:47,17:39:47,4696,24,,,,5700.82,0
12356060,17:40:51,17:40:51,4697,25,,,,6101.6,0
12356060,17:41:36,17:41:36,4698,26,,,,6404.46,0
12356060,17:42:15,17:42:15,4699,27,,,,6681.08,0
12356060,17:44:03,17:44:03,5032,28,,,,7532.03,0
12356060,17:44:49,17:44:49,5033,29,,,,7897.13,0
12356060,17:45:12,17:45:12,5034,30,,,,8088.72,0
12356060,17:45:37,17:45:37,5035,31,,,,8283.28,0
12356060,17:46:32,17:46:32,5036,32,,,,8838.6,0
12356060,17:47:11,17:47:11,6898,33,,,,9125.13,0
12356060,17:47:55,17:47:55,1816,34,,,,9423.04,0
12356060,17:48:49,17:48:49,1817,35,,,,9753.05,0
12356060,17:49:09,17:49:09,1818,36,,,,9892.04,0
12356060,17:49:36,17:49:36,1819,37,,,,10043.13,0
12356060,17:50:02,17:50:02,1820,38,,,,10246.01,0
12356060,17:51:33,17:51:33,996,39,,,,10567.71,0
12356060,17:51:57,17:51:57,9495,40,,,,10756.41,0
12356060,17:52:27,17:52:27,6900,41,,,,10959.19,0
12356060,17:53:27,17:53:27,10749,42,,,,11374.41,0
12356060,17:54:35,17:54:35,792,43,,,,11902.95,0
12356060,17:55:18,17:55:18,793,44,,,,12348.8,0
12356060,17:56:00,17:56:00,94,45,,,,12711.89,
12356060,17:57:07,17:57:07,95,46,,,,13790.95,0
12356060,17:57:39,17:57:39,96,47,,,,14253.77,0
12356060,17:58:21,17:58:21,97,48,,,,14785.13,0
12356060,17:59:02,17:59:02,98,49,,,,15378.52,0
12356060,18:00:00,18:00:00,9952,50,,1,,16067.87,
12356090,17:23:00,17:23:00,9498,1,,,1,0,
12356090,17:26:00,17:26:00,109,2,,,,814.54,
12356090,17:26:36,17:26:36,9617,3,,,,1066.7,0
12356090,17:27:39,17:27:39,111,4,,,,1411.58,0
12356090,17:28:57,17:28:57,4673,5,,,,1842.61,0
12356090,17:29:32,17:29:32,4674,6,,,,1975.68,0
12356090,17:30:16,17:30:16,4675,7,,,,2151.94,0
12356090,17:30:57,17:30:57,4676,8,,,,2344.51,0
12356090,17:31:34,17:31:34,4677,9,,,,2512.41,0
12356090,17:32:27,17:32:27,4678,10,,,,2784.72,0
12356090,17:33:00,17:33:00,1987,11,,,,2917.18,
12356090,17:33:21,17:33:21,4679,12,,,,3060.26,0
12356090,17:33:47,17:33:47,4680,13,,,,3226.28,0
12356090,17:34:40,17:34:40,4681,14,,,,3546.49,0
12356090,17:35:01,17:35:01,1979,15,,,,3735.68,0
12356090,17:35:29,17:35:29,1980,16,,,,3997.3,0
12356090,17:35:55,17:35:55,1981,17,,,,4198.71,0
12356090,17:36:37,17:36:37,1982,18,,,,4513.13,0
12356090,17:37:17,17:37:17,4691,19,,,,4764.9,0
12356090,17:37:56,17:37:56,4692,20,,,,5061.77,0
12356090,17:38:43,17:38:43,4693,21,,,,5276.05,0
12356090,17:39:06,17:39:06,8680,22,,,,5416.94,0
12356090,17:39:23,17:39:23,4695,23,,,,5554.89,0
12356090,17:39:47,17:39:47,4696,24,,,,5700.82,0
12356090,17:40:51,17:40:51,4697,25,,,,6101.6,0
12356090,17:41:36,17:41:36,4698,26,,,,6404.46,0
12356090,17:42:15,17:42:15,4699,27,,,,6681.08,0
12356090,17:44:03,17:44:03,5032,28,,,,7532.03,0
12356090,17:44:49,17:44:49,5033,29,,,,7897.13,0
12356090,17:45:12,17:45:12,5034,30,,,,8088.72,0
12356090,17:45:37,17:45:37,5035,31,,,,8283.28,0
12356090,17:46:32,17:46:32,5036,32,,,,8838.6,0
12356090,17:47:11,17:47:11,6898,33,,,,9125.13,0
12356090,17:47:55,17:47:55,1816,34,,,,9423.04,0
12356090,17:48:49,17:48:49,1817,35,,,,9753.05,0
12356090,17:49:09,17:49:09,1818,36,,,,9892.04,0
12356090,17:49:36,17:49:36,1819,37,,,,10043.13,0
12356090,17:50:02,17:50:02,1820,38,,,,10246.01,0
12356090,17:51:33,17:51:33,996,39,,,,10567.71,0
12356090,17:51:57,17:51:57,9495,40,,,,10756.41,0
12356090,17:52:27,17:52:27,6900,41,,,,10959.19,0
12356090,17:53:27,17:53:27,10749,42,,,,11374.41,0
12356090,17:54:35,17:54:35,792,43,,,,11902.95,0
12356090,17:55:18,17:55:18,793,44,,,,12348.8,0
12356090,17:56:00,17:56:00,94,45,,,,12711.89,
12356090,17:57:07,17:57:07,95,46,,,,13790.95,0
12356090,17:57:39,17:57:39,96,47,,,,14253.77,0
12356090,17:58:21,17:58:21,97,48,,,,14785.13,0
12356090,17:59:02,17:59:02,98,49,,,,15378.52,0
12356090,18:00:00,18:00:00,9952,50,,1,,16067.87,
12356100,17:23:00,17:23:00,9498,1,,,1,0,
12356100,17:26:00,17:26:00,109,2,,,,814.54,
12356100,17:26:36,17:26:36,9617,3,,,,1066.7,0
12356100,17:27:39,17:27:39,111,4,,,,1411.58,0
12356100,17:28:57,17:28:57,4673,5,,,,1842.61,0
12356100,17:29:32,17:29:32,4674,6,,,,1975.68,0
12356100,17:30:16,17:30:16,4675,7,,,,2151.94,0
12356100,17:30:57,17:30:57,4676,8,,,,2344.51,0
12356100,17:31:34,17:31:34,4677,9,,,,2512.41,0
12356100,17:32:27,17:32:27,4678,10,,,,2784.72,0
12356100,17:33:00,17:33:00,1987,11,,,,2917.18,
12356100,17:33:21,17:33:21,4679,12,,,,3060.26,0
12356100,17:33:47,17:33:47,4680,13,,,,3226.28,0
12356100,17:34:40,17:34:40,4681,14,,,,3546.49,0
12356100,17:35:01,17:35:01,1979,15,,,,3735.68,0
12356100,17:35:29,17:35:29,1980,16,,,,3997.3,0
12356100,17:35:55,17:35:55,1981,17,,,,4198.71,0
12356100,17:36:37,17:36:37,1982,18,,,,4513.13,0
12356100,17:37:17,17:37:17,4691,19,,,,4764.9,0
12356100,17:37:56,17:37:56,4692,20,,,,5061.77,0
12356100,17:38:43,17:38:43,4693,21,,,,5276.05,0
12356100,17:39:06,17:39:06,8680,22,,,,5416.94,0
12356100,17:39:23,17:39:23,4695,23,,,,5554.89,0
12356100,17:39:47,17:39:47,4696,24,,,,5700.82,0
12356100,17:40:51,17:40:51,4697,25,,,,6101.6,0
12356100,17:41:36,17:41:36,4698,26,,,,6404.46,0
12356100,17:42:15,17:42:15,4699,27,,,,6681.08,0
12356100,17:44:03,17:44:03,5032,28,,,,7532.03,0
12356100,17:44:49,17:44:49,5033,29,,,,7897.13,0
12356100,17:45:12,17:45:12,5034,30,,,,8088.72,0
12356100,17:45:37,17:45:37,5035,31,,,,8283.28,0
12356100,17:46:32,17:46:32,5036,32,,,,8838.6,0
12356100,17:47:11,17:47:11,6898,33,,,,9125.13,0
12356100,17:47:55,17:47:55,1816,34,,,,9423.04,0
12356100,17:48:49,17:48:49,1817,35,,,,9753.05,0
12356100,17:49:09,17:49:09,1818,36,,,,9892.04,0
12356100,17:49:36,17:49:36,1819,37,,,,10043.13,0
12356100,17:50:02,17:50:02,1820,38,,,,10246.01,0
12356100,17:51:33,17:51:33,996,39,,,,10567.71,0
12356100,17:51:57,17:51:57,9495,40,,,,10756.41,0
12356100,17:52:27,17:52:27,6900,41,,,,10959.19,0
12356100,17:53:27,17:53:27,10749,42,,,,11374.41,0
12356100,17:54:35,17:54:35,792,43,,,,11902.95,0
12356100,17:55:18,17:55:18,793,44,,,,12348.8,0
12356100,17:56:00,17:56:00,94,45,,,,12711.89,
12356100,17:57:07,17:57:07,95,46,,,,13790.95,0
12356100,17:57:39,17:57:39,96,47,,,,14253.77,0
12356100,17:58:21,17:58:21,97,48,,,,14785.13,0
12356100,17:59:02,17:59:02,98,49,,,,15378.52,0
12356100,18:00:00,18:00:00,9952,50,,1,,16067.87,
12356110,17:23:00,17:23:00,9498,1,,,1,0,
12356110,17:26:00,17:26:00,109,2,,,,814.54,
12356110,17:26:36,17:26:36,9617,3,,,,1066.7,0
12356110,17:27:39,17:27:39,111,4,,,,1411.58,0
12356110,17:28:57,17:28:57,4673,5,,,,1842.61,0
12356110,17:29:32,17:29:32,4674,6,,,,1975.68,0
12356110,17:30:16,17:30:16,4675,7,,,,2151.94,0
12356110,17:30:57,17:30:57,4676,8,,,,2344.51,0
12356110,17:31:34,17:31:34,4677,9,,,,2512.41,0
12356110,17:32:27,17:32:27,4678,10,,,,2784.72,0
12356110,17:33:00,17:33:00,1987,11,,,,2917.18,
12356110,17:33:21,17:33:21,4679,12,,,,3060.26,0
12356110,17:33:47,17:33:47,4680,13,,,,3226.28,0
12356110,17:34:40,17:34:40,4681,14,,,,3546.49,0
12356110,17:35:01,17:35:01,1979,15,,,,3735.68,0
12356110,17:35:29,17:35:29,1980,16,,,,3997.3,0
12356110,17:35:55,17:35:55,1981,17,,,,4198.71,0
12356110,17:36:37,17:36:37,1982,18,,,,4513.13,0
12356110,17:37:17,17:37:17,4691,19,,,,4764.9,0
12356110,17:37:56,17:37:56,4692,20,,,,5061.77,0
12356110,17:38:43,17:38:43,4693,21,,,,5276.05,0
12356110,17:39:06,17:39:06,8680,22,,,,5416.94,0
12356110,17:39:23,17:39:23,4695,23,,,,5554.89,0
12356110,17:39:47,17:39:47,4696,24,,,,5700.82,0
12356110,17:40:51,17:40:51,4697,25,,,,6101.6,0
12356110,17:41:36,17:41:36,4698,26,,,,6404.46,0
12356110,17:42:15,17:42:15,4699,27,,,,6681.08,0
12356110,17:44:03,17:44:03,5032,28,,,,7532.03,0
12356110,17:44:49,17:44:49,5033,29,,,,7897.13,0
12356110,17:45:12,17:45:12,5034,30,,,,8088.72,0
12356110,17:45:37,17:45:37,5035,31,,,,8283.28,0
12356110,17:46:32,17:46:32,5036,32,,,,8838.6,0
12356110,17:47:11,17:47:11,6898,33,,,,9125.13,0
12356110,17:47:55,17:47:55,1816,34,,,,9423.04,0
12356110,17:48:49,17:48:49,1817,35,,,,9753.05,0
12356110,17:49:09,17:49:09,1818,36,,,,9892.04,0
12356110,17:49:36,17:49:36,1819,37,,,,10043.13,0
12356110,17:50:02,17:50:02,1820,38,,,,10246.01,0
12356110,17:51:33,17:51:33,996,39,,,,10567.71,0
12356110,17:51:57,17:51:57,9495,40,,,,10756.41,0
12356110,17:52:27,17:52:27,6900,41,,,,10959.19,0
12356110,17:53:27,17:53:27,10749,42,,,,11374.41,0
12356110,17:54:35,17:54:35,792,43,,,,11902.95,0
12356110,17:55:18,17:55:18,793,44,,,,12348.8,0
12356110,17:56:00,17:56:00,94,45,,,,12711.89,
12356110,17:57:07,17:57:07,95,46,,,,13790.95,0
12356110,17:57:39,17:57:39,96,47,,,,14253.77,0
12356110,17:58:21,17:58:21,97,48,,,,14785.13,0
12356110,17:59:02,17:59:02,98,49,,,,15378.52,0
12356110,18:00:00,18:00:00,9952,50,,1,,16067.87,
12426070,23:16:00,23:16:00,9498,1,,,1,0,
12426070,23:17:00,23:17:00,109,2,,,,814.54,
12426070,23:17:21,23:17:21,9617,3,,,,1066.7,0
12426070,23:17:56,23:17:56,111,4,,,,1411.58,0
12426070,23:18:41,23:18:41,4673,5,,,,1842.61,0
12426070,23:19:01,23:19:01,4674,6,,,,1975.68,0
12426070,23:19:26,23:19:26,4675,7,,,,2151.94,0
12426070,23:19:50,23:19:50,4676,8,,,,2344.51,0
12426070,23:20:11,23:20:11,4677,9,,,,2512.41,0
12426070,23:20:41,23:20:41,4678,10,,,,2784.72,0
12426070,23:21:00,23:21:00,1987,11,,,,2917.18,
12426070,23:21:17,23:21:17,4679,12,,,,3060.26,0
12426070,23:21:39,23:21:39,4680,13,,,,3226.28,0
12426070,23:22:22,23:22:22,4681,14,,,,3546.49,0
12426070,23:22:40,23:22:40,1979,15,,,,3735.68,0
12426070,23:23:03,23:23:03,1980,16,,,,3997.3,0
12426070,23:23:25,23:23:25,1981,17,,,,4198.71,0
12426070,23:23:59,23:23:59,1982,18,,,,4513.13,0
12426070,23:24:32,23:24:32,4691,19,,,,4764.9,0
12426070,23:25:04,23:25:04,4692,20,,,,5061.77,0
12426070,23:25:44,23:25:44,4693,21,,,,5276.05,0
12426070,23:26:03,23:26:03,8680,22,,,,5416.94,0
12426070,23:26:17,23:26:17,4695,23,,,,5554.89,0
12426070,23:26:36,23:26:36,4696,24,,,,5700.82,0
12426070,23:27:29,23:27:29,4697,25,,,,6101.6,0
12426070,23:28:06,23:28:06,4698,26,,,,6404.46,0
12426070,23:28:38,23:28:38,4699,27,,,,6681.08,0
12426070,23:30:07,23:30:07,5032,28,,,,7532.03,0
12426070,23:30:45,23:30:45,5033,29,,,,7897.13,0
12426070,23:31:05,23:31:05,5034,30,,,,8088.72,0
12426070,23:31:25,23:31:25,5035,31,,,,8283.28,0
12426070,23:32:11,23:32:11,5036,32,,,,8838.6,0
12426070,23:32:43,23:32:43,6898,33,,,,9125.13,0
12426070,23:33:20,23:33:20,1816,34,,,,9423.04,0
12426070,23:34:04,23:34:04,1817,35,,,,9753.05,0
12426070,23:34:21,23:34:21,1818,36,,,,9892.04,0
12426070,23:34:42,23:34:42,1819,37,,,,10043.13,0
12426070,23:35:04,23:35:04,1820,38,,,,10246.01,0
12426070,23:36:19,23:36:19,996,39,,,,10567.71,0
12426070,23:36:40,23:36:40,9495,40,,,,10756.41,0
12426070,23:37:04,23:37:04,6900,41,,,,10959.19,0
12426070,23:37:53,23:37:53,10749,42,,,,11374.41,0
12426070,23:38:49,23:38:49,792,43,,,,11902.95,0
12426070,23:39:25,23:39:25,793,44,,,,12348.8,0
12426070,23:40:00,23:40:00,94,45,,,,12711.89,
12426070,23:41:41,23:41:41,95,46,,,,13790.95,0
12426070,23:42:29,23:42:29,96,47,,,,14253.77,0
12426070,23:43:32,23:43:32,97,48,,,,14785.13,0
12426070,23:44:34,23:44:34,98,49,,,,15378.52,0
12426070,23:46:00,23:46:00,9952,50,,1,,16067.87,
12426120,23:16:00,23:16:00,9498,1,,,1,0,
12426120,23:17:00,23:17:00,109,2,,,,814.54,
12426120,23:17:21,23:17:21,9617,3,,,,1066.7,0
12426120,23:17:56,23:17:56,111,4,,,,1411.58,0
12426120,23:18:41,23:18:41,4673,5,,,,1842.61,0
12426120,23:19:01,23:19:01,4674,6,,,,1975.68,0
12426120,23:19:26,23:19:26,4675,7,,,,2151.94,0
12426120,23:19:50,23:19:50,4676,8,,,,2344.51,0
12426120,23:20:11,23:20:11,4677,9,,,,2512.41,0
12426120,23:20:41,23:20:41,4678,10,,,,2784.72,0
12426120,23:21:00,23:21:00,1987,11,,,,2917.18,
12426120,23:21:17,23:21:17,4679,12,,,,3060.26,0
12426120,23:21:39,23:21:39,4680,13,,,,3226.28,0
12426120,23:22:22,23:22:22,4681,14,,,,3546.49,0
12426120,23:22:40,23:22:40,1979,15,,,,3735.68,0
12426120,23:23:03,23:23:03,1980,16,,,,3997.3,0
12426120,23:23:25,23:23:25,1981,17,,,,4198.71,0
12426120,23:23:59,23:23:59,1982,18,,,,4513.13,0
12426120,23:24:32,23:24:32,4691,19,,,,4764.9,0
12426120,23:25:04,23:25:04,4692,20,,,,5061.77,0
12426120,23:25:44,23:25:44,4693,21,,,,5276.05,0
12426120,23:26:03,23:26:03,8680,22,,,,5416.94,0
12426120,23:26:17,23:26:17,4695,23,,,,5554.89,0
12426120,23:26:36,23:26:36,4696,24,,,,5700.82,0
12426120,23:27:29,23:27:29,4697,25,,,,6101.6,0
12426120,23:28:06,23:28:06,4698,26,,,,6404.46,0
12426120,23:28:38,23:28:38,4699,27,,,,6681.08,0
12426120,23:30:07,23:30:07,5032,28,,,,7532.03,0
12426120,23:30:45,23:30:45,5033,29,,,,7897.13,0
12426120,23:31:05,23:31:05,5034,30,,,,8088.72,0
12426120,23:31:25,23:31:25,5035,31,,,,8283.28,0
12426120,23:32:11,23:32:11,5036,32,,,,8838.6,0
12426120,23:32:43,23:32:43,6898,33,,,,9125.13,0
12426120,23:33:20,23:33:20,1816,34,,,,9423.04,0
12426120,23:34:04,23:34:04,1817,35,,,,9753.05,0
12426120,23:34:21,23:34:21,1818,36,,,,9892.04,0
12426120,23:34:42,23:34:42,1819,37,,,,10043.13,0
12426120,23:35:04,23:35:04,1820,38,,,,10246.01,0
12426120,23:36:19,23:36:19,996,39,,,,10567.71,0
12426120,23:36:40,23:36:40,9495,40,,,,10756.41,0
12426120,23:37:04,23:37:04,6900,41,,,,10959.19,0
12426120,23:37:53,23:37:53,10749,42,,,,11374.41,0
12426120,23:38:49,23:38:49,792,43,,,,11902.95,0
12426120,23:39:25,23:39:25,793,44,,,,12348.8,0
12426120,23:40:00,23:40:00,94,45,,,,12711.89,
12426120,23:41:41,23:41:41,95,46,,,,13790.95,0
12426120,23:42:29,23:42:29,96,47,,,,14253.77,0
12426120,23:43:32,23:43:32,97,48,,,,14785.13,0
12426120,23:44:34,23:44:34,98,49,,,,15378.52,0
12426120,23:46:00,23:46:00,9952,50,,1,,16067.87,
12472020,23:13:00,23:13:00,9498,1,,,1,0,
12472020,23:16:00,23:16:00,109,2,,,,814.54,
12472020,23:16:26,23:16:26,9617,3,,,,1066.7,0
12472020,23:17:10,23:17:10,111,4,,,,1411.58,0
12472020,23:18:06,23:18:06,4673,5,,,,1842.61,0
12472020,23:18:31,23:18:31,4674,6,,,,1975.68,0
12472020,23:19:02,23:19:02,4675,7,,,,2151.94,0
12472020,23:19:32,23:19:32,4676,8,,,,2344.51,0
12472020,23:19:59,23:19:59,4677,9,,,,2512.41,0
12472020,23:20:36,23:20:36,4678,10,,,,2784.72,0
12472020,23:21:00,23:21:00,1987,11,,,,2917.18,
12472020,23:21:19,23:21:19,4679,12,,,,3060.26,0
12472020,23:21:43,23:21:43,4680,13,,,,3226.28,0
12472020,23:22:31,23:22:31,4681,14,,,,3546.49,0
12472020,23:22:51,23:22:51,1979,15,,,,3735.68,0
12472020,23:23:16,23:23:16,1980,16,,,,3997.3,0
12472020,23:23:40,23:23:40,1981,17,,,,4198.71,0
12472020,23:24:18,23:24:18,1982,18,,,,4513.13,0
12472020,23:24:55,23:24:55,4691,19,,,,4764.9,0
12472020,23:25:30,23:25:30,4692,20,,,,5061.77,0
12472020,23:26:13,23:26:13,4693,21,,,,5276.05,0
12472020,23:26:35,23:26:35,8680,22,,,,5416.94,0
12472020,23:26:50,23:26:50,4695,23,,,,5554.89,0
12472020,23:27:11,23:27:11,4696,24,,,,5700.82,0
12472020,23:28:10,23:28:10,4697,25,,,,6101.6,0
12472020,23:28:51,23:28:51,4698,26,,,,6404.46,0
12472020,23:29:26,23:29:26,4699,27,,,,6681.08,0
12472020,23:31:05,23:31:05,5032,28,,,,7532.03,0
12472020,23:31:47,23:31:47,5033,29,,,,7897.13,0
12472020,23:32:08,23:32:08,5034,30,,,,8088.72,0
12472020,23:32:31,23:32:31,5035,31,,,,8283.28,0
12472020,23:33:21,23:33:21,5036,32,,,,8838.6,0
12472020,23:33:57,23:33:57,6898,33,,,,9125.13,0
12472020,23:34:37,23:34:37,1816,34,,,,9423.04,0
12472020,23:35:27,23:35:27,1817,35,,,,9753.05,0
12472020,23:35:45,23:35:45,1818,36,,,,9892.04,0
12472020,23:36:09,23:36:09,1819,37,,,,10043.13,0
12472020,23:36:33,23:36:33,1820,38,,,,10246.01,0
12472020,23:37:56,23:37:56,996,39,,,,10567.71,0
12472020,23:38:18,23:38:18,9495,40,,,,10756.41,0
12472020,23:38:45,23:38:45,6900,41,,,,10959.19,0
12472020,23:39:40,23:39:40,10749,42,,,,11374.41,0
12472020,23:40:42,23:40:42,792,43,,,,11902.95,0
12472020,23:41:21,23:41:21,793,44,,,,12348.8,0
12472020,23:42:00,23:42:00,94,45,,,,12711.89,
12472020,23:43:07,23:43:07,95,46,,,,13790.95,0
12472020,23:43:39,23:43:39,96,47,,,,14253.77,0
12472020,23:44:21,23:44:21,97,48,,,,14785.13,0
12472020,23:45:02,23:45:02,98,49,,,,15378.52,0
12472020,23:46:00,23:46:00,9952,50,,1,,16067.87,
12472030,23:13:00,23:13:00,9498,1,,,1,0,
12472030,23:16:00,23:16:00,109,2,,,,814.54,
12472030,23:16:26,23:16:26,9617,3,,,,1066.7,0
12472030,23:17:10,23:17:10,111,4,,,,1411.58,0
12472030,23:18:06,23:18:06,4673,5,,,,1842.61,0
12472030,23:18:31,23:18:31,4674,6,,,,1975.68,0
12472030,23:19:02,23:19:02,4675,7,,,,2151.94,0
12472030,23:19:32,23:19:32,4676,8,,,,2344.51,0
12472030,23:19:59,23:19:59,4677,9,,,,2512.41,0
12472030,23:20:36,23:20:36,4678,10,,,,2784.72,0
12472030,23:21:00,23:21:00,1987,11,,,,2917.18,
12472030,23:21:19,23:21:19,4679,12,,,,3060.26,0
12472030,23:21:43,23:21:43,4680,13,,,,3226.28,0
12472030,23:22:31,23:22:31,4681,14,,,,3546.49,0
12472030,23:22:51,23:22:51,1979,15,,,,3735.68,0
12472030,23:23:16,23:23:16,1980,16,,,,3997.3,0
12472030,23:23:40,23:23:40,1981,17,,,,4198.71,0
12472030,23:24:18,23:24:18,1982,18,,,,4513.13,0
12472030,23:24:55,23:24:55,4691,19,,,,4764.9,0
12472030,23:25:30,23:25:30,4692,20,,,,5061.77,0
12472030,23:26:13,23:26:13,4693,21,,,,5276.05,0
12472030,23:26:35,23:26:35,8680,22,,,,5416.94,0
12472030,23:26:50,23:26:50,4695,23,,,,5554.89,0
12472030,23:27:11,23:27:11,4696,24,,,,5700.82,0
12472030,23:28:10,23:28:10,4697,25,,,,6101.6,0
12472030,23:28:51,23:28:51,4698,26,,,,6404.46,0
12472030,23:29:26,23:29:26,4699,27,,,,6681.08,0
12472030,23:31:05,23:31:05,5032,28,,,,7532.03,0
12472030,23:31:47,23:31:47,5033,29,,,,7897.13,0
12472030,23:32:08,23:32:08,5034,30,,,,8088.72,0
12472030,23:32:31,23:32:31,5035,31,,,,8283.28,0
12472030,23:33:21,23:33:21,5036,32,,,,8838.6,0
12472030,23:33:57,23:33:57,6898,33,,,,9125.13,0
12472030,23:34:37,23:34:37,1816,34,,,,9423.04,0
12472030,23:35:27,23:35:27,1817,35,,,,9753.05,0
12472030,23:35:45,23:35:45,1818,36,,,,9892.04,0
12472030,23:36:09,23:36:09,1819,37,,,,10043.13,0
12472030,23:36:33,23:36:33,1820,38,,,,10246.01,0
12472030,23:37:56,23:37:56,996,39,,,,10567.71,0
12472030,23:38:18,23:38:18,9495,40,,,,10756.41,0
12472030,23:38:45,23:38:45,6900,41,,,,10959.19,0
12472030,23:39:40,23:39:40,10749,42,,,,11374.41,0
12472030,23:40:42,23:40:42,792,43,,,,11902.95,0
12472030,23:41:21,23:41:21,793,44,,,,12348.8,0
12472030,23:42:00,23:42:00,94,45,,,,12711.89,
12472030,23:43:07,23:43:07,95,46,,,,13790.95,0
12472030,23:43:39,23:43:39,96,47,,,,14253.77,0
12472030,23:44:21,23:44:21,97,48,,,,14785.13,0
12472030,23:45:02,23:45:02,98,49,,,,15378.52,0
12472030,23:46:00,23:46:00,9952,50,,1,,16067.87,
12472040,23:13:00,23:13:00,9498,1,,,1,0,
12472040,23:16:00,23:16:00,109,2,,,,814.54,
12472040,23:16:26,23:16:26,9617,3,,,,1066.7,0
12472040,23:17:10,23:17:10,111,4,,,,1411.58,0
12472040,23:18:06,23:18:06,4673,5,,,,1842.61,0
12472040,23:18:31,23:18:31,4674,6,,,,1975.68,0
12472040,23:19:02,23:19:02,4675,7,,,,2151.94,0
12472040,23:19:32,23:19:32,4676,8,,,,2344.51,0
12472040,23:19:59,23:19:59,4677,9,,,,2512.41,0
12472040,23:20:36,23:20:36,4678,10,,,,2784.72,0
12472040,23:21:00,23:21:00,1987,11,,,,2917.18,
12472040,23:21:19,23:21:19,4679,12,,,,3060.26,0
12472040,23:21:43,23:21:43,4680,13,,,,3226.28,0
12472040,23:22:31,23:22:31,4681,14,,,,3546.49,0
12472040,23:22:51,23:22:51,1979,15,,,,3735.68,0
12472040,23:23:16,23:23:16,1980,16,,,,3997.3,0
12472040,23:23:40,23:23:40,1981,17,,,,4198.71,0
12472040,23:24:18,23:24:18,1982,18,,,,4513.13,0
12472040,23:24:55,23:24:55,4691,19,,,,4764.9,0
12472040,23:25:30,23:25:30,4692,20,,,,5061.77,0
12472040,23:26:13,23:26:13,4693,21,,,,5276.05,0
12472040,23:26:35,23:26:35,8680,22,,,,5416.94,0
12472040,23:26:50,23:26:50,4695,23,,,,5554.89,0
12472040,23:27:11,23:27:11,4696,24,,,,5700.82,0
12472040,23:28:10,23:28:10,4697,25,,,,6101.6,0
12472040,23:28:51,23:28:51,4698,26,,,,6404.46,0
12472040,23:29:26,23:29:26,4699,27,,,,6681.08,0
12472040,23:31:05,23:31:05,5032,28,,,,7532.03,0
12472040,23:31:47,23:31:47,5033,29,,,,7897.13,0
12472040,23:32:08,23:32:08,5034,30,,,,8088.72,0
12472040,23:32:31,23:32:31,5035,31,,,,8283.28,0
12472040,23:33:21,23:33:21,5036,32,,,,8838.6,0
12472040,23:33:57,23:33:57,6898,33,,,,9125.13,0
12472040,23:34:37,23:34:37,1816,34,,,,9423.04,0
12472040,23:35:27,23:35:27,1817,35,,,,9753.05,0
12472040,23:35:45,23:35:45,1818,36,,,,9892.04,0
12472040,23:36:09,23:36:09,1819,37,,,,10043.13,0
12472040,23:36:33,23:36:33,1820,38,,,,10246.01,0
12472040,23:37:56,23:37:56,996,39,,,,10567.71,0
12472040,23:38:18,23:38:18,9495,40,,,,10756.41,0
12472040,23:38:45,23:38:45,6900,41,,,,10959.19,0
12472040,23:39:40,23:39:40,10749,42,,,,11374.41,0
12472040,23:40:42,23:40:42,792,43,,,,11902.95,0
12472040,23:41:21,23:41:21,793,44,,,,12348.8,0
12472040,23:42:00,23:42:00,94,45,,,,12711.89,
12472040,23:43:07,23:43:07,95,46,,,,13790.95,0
12472040,23:43:39,23:43:39,96,47,,,,14253.77,0
12472040,23:44:21,23:44:21,97,48,,,,14785.13,0
12472040,23:45:02,23:45:02,98,49,,,,15378.52,0
12472040,23:46:00,23:46:00,9952,50,,1,,16067.87,
12472050,23:13:00,23:13:00,9498,1,,,1,0,
12472050,23:16:00,23:16:00,109,2,,,,814.54,
12472050,23:16:26,23:16:26,9617,3,,,,1066.7,0
12472050,23:17:10,23:17:10,111,4,,,,1411.58,0
12472050,23:18:06,23:18:06,4673,5,,,,1842.61,0
12472050,23:18:31,23:18:31,4674,6,,,,1975.68,0
12472050,23:19:02,23:19:02,4675,7,,,,2151.94,0
12472050,23:19:32,23:19:32,4676,8,,,,2344.51,0
12472050,23:19:59,23:19:59,4677,9,,,,2512.41,0
12472050,23:20:36,23:20:36,4678,10,,,,2784.72,0
12472050,23:21:00,23:21:00,1987,11,,,,2917.18,
12472050,23:21:19,23:21:19,4679,12,,,,3060.26,0
12472050,23:21:43,23:21:43,4680,13,,,,3226.28,0
12472050,23:22:31,23:22:31,4681,14,,,,3546.49,0
12472050,23:22:51,23:22:51,1979,15,,,,3735.68,0
12472050,23:23:16,23:23:16,1980,16,,,,3997.3,0
12472050,23:23:40,23:23:40,1981,17,,,,4198.71,0
12472050,23:24:18,23:24:18,1982,18,,,,4513.13,0
12472050,23:24:55,23:24:55,4691,19,,,,4764.9,0
12472050,23:25:30,23:25:30,4692,20,,,,5061.77,0
12472050,23:26:13,23:26:13,4693,21,,,,5276.05,0
12472050,23:26:35,23:26:35,8680,22,,,,5416.94,0
12472050,23:26:50,23:26:50,4695,23,,,,5554.89,0
12472050,23:27:11,23:27:11,4696,24,,,,5700.82,0
12472050,23:28:10,23:28:10,4697,25,,,,6101.6,0
12472050,23:28:51,23:28:51,4698,26,,,,6404.46,0
12472050,23:29:26,23:29:26,4699,27,,,,6681.08,0
12472050,23:31:05,23:31:05,5032,28,,,,7532.03,0
12472050,23:31:47,23:31:47,5033,29,,,,7897.13,0
12472050,23:32:08,23:32:08,5034,30,,,,8088.72,0
12472050,23:32:31,23:32:31,5035,31,,,,8283.28,0
12472050,23:33:21,23:33:21,5036,32,,,,8838.6,0
12472050,23:33:57,23:33:57,6898,33,,,,9125.13,0
12472050,23:34:37,23:34:37,1816,34,,,,9423.04,0
12472050,23:35:27,23:35:27,1817,35,,,,9753.05,0
12472050,23:35:45,23:35:45,1818,36,,,,9892.04,0
12472050,23:36:09,23:36:09,1819,37,,,,10043.13,0
12472050,23:36:33,23:36:33,1820,38,,,,10246.01,0
12472050,23:37:56,23:37:56,996,39,,,,10567.71,0
12472050,23:38:18,23:38:18,9495,40,,,,10756.41,0
12472050,23:38:45,23:38:45,6900,41,,,,10959.19,0
12472050,23:39:40,23:39:40,10749,42,,,,11374.41,0
12472050,23:40:42,23:40:42,792,43,,,,11902.95,0
12472050,23:41:21,23:41:21,793,44,,,,12348.8,0
12472050,23:42:00,23:42:00,94,45,,,,12711.89,
12472050,23:43:07,23:43:07,95,46,,,,13790.95,0
12472050,23:43:39,23:43:39,96,47,,,,14253.77,0
12472050,23:44:21,23:44:21,97,48,,,,14785.13,0
12472050,23:45:02,23:45:02,98,49,,,,15378.52,0
12472050,23:46:00,23:46:00,9952,50,,1,,16067.87,
12472060,23:13:00,23:13:00,9498,1,,,1,0,
12472060,23:16:00,23:16:00,109,2,,,,814.54,
12472060,23:16:26,23:16:26,9617,3,,,,1066.7,0
12472060,23:17:10,23:17:10,111,4,,,,1411.58,0
12472060,23:18:06,23:18:06,4673,5,,,,1842.61,0
12472060,23:18:31,23:18:31,4674,6,,,,1975.68,0
12472060,23:19:02,23:19:02,4675,7,,,,2151.94,0
12472060,23:19:32,23:19:32,4676,8,,,,2344.51,0
12472060,23:19:59,23:19:59,4677,9,,,,2512.41,0
12472060,23:20:36,23:20:36,4678,10,,,,2784.72,0
12472060,23:21:00,23:21:00,1987,11,,,,2917.18,
12472060,23:21:19,23:21:19,4679,12,,,,3060.26,0
12472060,23:21:43,23:21:43,4680,13,,,,3226.28,0
12472060,23:22:31,23:22:31,4681,14,,,,3546.49,0
12472060,23:22:51,23:22:51,1979,15,,,,3735.68,0
12472060,23:23:16,23:23:16,1980,16,,,,3997.3,0
12472060,23:23:40,23:23:40,1981,17,,,,4198.71,0
12472060,23:24:18,23:24:18,1982,18,,,,4513.13,0
12472060,23:24:55,23:24:55,4691,19,,,,4764.9,0
12472060,23:25:30,23:25:30,4692,20,,,,5061.77,0
12472060,23:26:13,23:26:13,4693,21,,,,5276.05,0
12472060,23:26:35,23:26:35,8680,22,,,,5416.94,0
12472060,23:26:50,23:26:50,4695,23,,,,5554.89,0
12472060,23:27:11,23:27:11,4696,24,,,,5700.82,0
12472060,23:28:10,23:28:10,4697,25,,,,6101.6,0
12472060,23:28:51,23:28:51,4698,26,,,,6404.46,0
12472060,23:29:26,23:29:26,4699,27,,,,6681.08,0
12472060,23:31:05,23:31:05,5032,28,,,,7532.03,0
12472060,23:31:47,23:31:47,5033,29,,,,7897.13,0
12472060,23:32:08,23:32:08,5034,30,,,,8088.72,0
12472060,23:32:31,23:32:31,5035,31,,,,8283.28,0
12472060,23:33:21,23:33:21,5036,32,,,,8838.6,0
12472060,23:33:57,23:33:57,6898,33,,,,9125.13,0
12472060,23:34:37,23:34:37,1816,34,,,,9423.04,0
12472060,23:35:27,23:35:27,1817,35,,,,9753.05,0
12472060,23:35:45,23:35:45,1818,36,,,,9892.04,0
12472060,23:36:09,23:36:09,1819,37,,,,10043.13,0
12472060,23:36:33,23:36:33,1820,38,,,,10246.01,0
12472060,23:37:56,23:37:56,996,39,,,,10567.71,0
12472060,23:38:18,23:38:18,9495,40,,,,10756.41,0
12472060,23:38:45,23:38:45,6900,41,,,,10959.19,0
12472060,23:39:40,23:39:40,10749,42,,,,11374.41,0
12472060,23:40:42,23:40:42,792,43,,,,11902.95,0
12472060,23:41:21,23:41:21,793,44,,,,12348.8,0
12472060,23:42:00,23:42:00,94,45,,,,12711.89,
12472060,23:43:07,23:43:07,95,46,,,,13790.95,0
12472060,23:43:39,23:43:39,96,47,,,,14253.77,0
12472060,23:44:21,23:44:21,97,48,,,,14785.13,0
12472060,23:45:02,23:45:02,98,49,,,,15378.52,0
12472060,23:46:00,23:46:00,9952,50,,1,,16067.87,
12472090,23:13:00,23:13:00,9498,1,,,1,0,
12472090,23:16:00,23:16:00,109,2,,,,814.54,
12472090,23:16:26,23:16:26,9617,3,,,,1066.7,0
12472090,23:17:10,23:17:10,111,4,,,,1411.58,0
12472090,23:18:06,23:18:06,4673,5,,,,1842.61,0
12472090,23:18:31,23:18:31,4674,6,,,,1975.68,0
12472090,23:19:02,23:19:02,4675,7,,,,2151.94,0
12472090,23:19:32,23:19:32,4676,8,,,,2344.51,0
12472090,23:19:59,23:19:59,4677,9,,,,2512.41,0
12472090,23:20:36,23:20:36,4678,10,,,,2784.72,0
12472090,23:21:00,23:21:00,1987,11,,,,2917.18,
12472090,23:21:19,23:21:19,4679,12,,,,3060.26,0
12472090,23:21:43,23:21:43,4680,13,,,,3226.28,0
12472090,23:22:31,23:22:31,4681,14,,,,3546.49,0
12472090,23:22:51,23:22:51,1979,15,,,,3735.68,0
12472090,23:23:16,23:23:16,1980,16,,,,3997.3,0
12472090,23:23:40,23:23:40,1981,17,,,,4198.71,0
12472090,23:24:18,23:24:18,1982,18,,,,4513.13,0
12472090,23:24:55,23:24:55,4691,19,,,,4764.9,0
12472090,23:25:30,23:25:30,4692,20,,,,5061.77,0
12472090,23:26:13,23:26:13,4693,21,,,,5276.05,0
12472090,23:26:35,23:26:35,8680,22,,,,5416.94,0
12472090,23:26:50,23:26:50,4695,23,,,,5554.89,0
12472090,23:27:11,23:27:11,4696,24,,,,5700.82,0
12472090,23:28:10,23:28:10,4697,25,,,,6101.6,0
12472090,23:28:51,23:28:51,4698,26,,,,6404.46,0
12472090,23:29:26,23:29:26,4699,27,,,,6681.08,0
12472090,23:31:05,23:31:05,5032,28,,,,7532.03,0
12472090,23:31:47,23:31:47,5033,29,,,,7897.13,0
12472090,23:32:08,23:32:08,5034,30,,,,8088.72,0
12472090,23:32:31,23:32:31,5035,31,,,,8283.28,0
12472090,23:33:21,23:33:21,5036,32,,,,8838.6,0
12472090,23:33:57,23:33:57,6898,33,,,,9125.13,0
12472090,23:34:37,23:34:37,1816,34,,,,9423.04,0
12472090,23:35:27,23:35:27,1817,35,,,,9753.05,0
12472090,23:35:45,23:35:45,1818,36,,,,9892.04,0
12472090,23:36:09,23:36:09,1819,37,,,,10043.13,0
12472090,23:36:33,23:36:33,1820,38,,,,10246.01,0
12472090,23:37:56,23:37:56,996,39,,,,10567.71,0
12472090,23:38:18,23:38:18,9495,40,,,,10756.41,0
12472090,23:38:45,23:38:45,6900,41,,,,10959.19,0
12472090,23:39:40,23:39:40,10749,42,,,,11374.41,0
12472090,23:40:42,23:40:42,792,43,,,,11902.95,0
12472090,23:41:21,23:41:21,793,44,,,,12348.8,0
12472090,23:42:00,23:42:00,94,45,,,,12711.89,
12472090,23:43:07,23:43:07,95,46,,,,13790.95,0
12472090,23:43:39,23:43:39,96,47,,,,14253.77,0
12472090,23:44:21,23:44:21,97,48,,,,14785.13,0
12472090,23:45:02,23:45:02,98,49,,,,15378.52,0
12472090,23:46:00,23:46:00,9952,50,,1,,16067.87,
12472100,23:13:00,23:13:00,9498,1,,,1,0,
12472100,23:16:00,23:16:00,109,2,,,,814.54,
12472100,23:16:26,23:16:26,9617,3,,,,1066.7,0
12472100,23:17:10,23:17:10,111,4,,,,1411.58,0
12472100,23:18:06,23:18:06,4673,5,,,,1842.61,0
12472100,23:18:31,23:18:31,4674,6,,,,1975.68,0
12472100,23:19:02,23:19:02,4675,7,,,,2151.94,0
12472100,23:19:32,23:19:32,4676,8,,,,2344.51,0
12472100,23:19:59,23:19:59,4677,9,,,,2512.41,0
12472100,23:20:36,23:20:36,4678,10,,,,2784.72,0
12472100,23:21:00,23:21:00,1987,11,,,,2917.18,
12472100,23:21:19,23:21:19,4679,12,,,,3060.26,0
12472100,23:21:43,23:21:43,4680,13,,,,3226.28,0
12472100,23:22:31,23:22:31,4681,14,,,,3546.49,0
12472100,23:22:51,23:22:51,1979,15,,,,3735.68,0
12472100,23:23:16,23:23:16,1980,16,,,,3997.3,0
12472100,23:23:40,23:23:40,1981,17,,,,4198.71,0
12472100,23:24:18,23:24:18,1982,18,,,,4513.13,0
12472100,23:24:55,23:24:55,4691,19,,,,4764.9,0
12472100,23:25:30,23:25:30,4692,20,,,,5061.77,0
12472100,23:26:13,23:26:13,4693,21,,,,5276.05,0
12472100,23:26:35,23:26:35,8680,22,,,,5416.94,0
12472100,23:26:50,23:26:50,4695,23,,,,5554.89,0
12472100,23:27:11,23:27:11,4696,24,,,,5700.82,0
12472100,23:28:10,23:28:10,4697,25,,,,6101.6,0
12472100,23:28:51,23:28:51,4698,26,,,,6404.46,0
12472100,23:29:26,23:29:26,4699,27,,,,6681.08,0
12472100,23:31:05,23:31:05,5032,28,,,,7532.03,0
12472100,23:31:47,23:31:47,5033,29,,,,7897.13,0
12472100,23:32:08,23:32:08,5034,30,,,,8088.72,0
12472100,23:32:31,23:32:31,5035,31,,,,8283.28,0
12472100,23:33:21,23:33:21,5036,32,,,,8838.6,0
12472100,23:33:57,23:33:57,6898,33,,,,9125.13,0
12472100,23:34:37,23:34:37,1816,34,,,,9423.04,0
12472100,23:35:27,23:35:27,1817,35,,,,9753.05,0
12472100,23:35:45,23:35:45,1818,36,,,,9892.04,0
12472100,23:36:09,23:36:09,1819,37,,,,10043.13,0
12472100,23:36:33,23:36:33,1820,38,,,,10246.01,0
12472100,23:37:56,23:37:56,996,39,,,,10567.71,0
12472100,23:38:18,23:38:18,9495,40,,,,10756.41,0
12472100,23:38:45,23:38:45,6900,41,,,,10959.19,0
12472100,23:39:40,23:39:40,10749,42,,,,11374.41,0
12472100,23:40:42,23:40:42,792,43,,,,11902.95,0
12472100,23:41:21,23:41:21,793,44,,,,12348.8,0
12472100,23:42:00,23:42:00,94,45,,,,12711.89,
12472100,23:43:07,23:43:07,95,46,,,,13790.95,0
12472100,23:43:39,23:43:39,96,47,,,,14253.77,0
12472100,23:44:21,23:44:21,97,48,,,,14785.13,0
12472100,23:45:02,23:45:02,98,49,,,,15378.52,0
12472100,23:46:00,23:46:00,9952,50,,1,,16067.87,
12472110,23:13:00,23:13:00,9498,1,,,1,0,
12472110,23:16:00,23:16:00,109,2,,,,814.54,
12472110,23:16:26,23:16:26,9617,3,,,,1066.7,0
12472110,23:17:10,23:17:10,111,4,,,,1411.58,0
12472110,23:18:06,23:18:06,4673,5,,,,1842.61,0
12472110,23:18:31,23:18:31,4674,6,,,,1975.68,0
12472110,23:19:02,23:19:02,4675,7,,,,2151.94,0
12472110,23:19:32,23:19:32,4676,8,,,,2344.51,0
12472110,23:19:59,23:19:59,4677,9,,,,2512.41,0
12472110,23:20:36,23:20:36,4678,10,,,,2784.72,0
12472110,23:21:00,23:21:00,1987,11,,,,2917.18,
12472110,23:21:19,23:21:19,4679,12,,,,3060.26,0
12472110,23:21:43,23:21:43,4680,13,,,,3226.28,0
12472110,23:22:31,23:22:31,4681,14,,,,3546.49,0
12472110,23:22:51,23:22:51,1979,15,,,,3735.68,0
12472110,23:23:16,23:23:16,1980,16,,,,3997.3,0
12472110,23:23:40,23:23:40,1981,17,,,,4198.71,0
12472110,23:24:18,23:24:18,1982,18,,,,4513.13,0
12472110,23:24:55,23:24:55,4691,19,,,,4764.9,0
12472110,23:25:30,23:25:30,4692,20,,,,5061.77,0
12472110,23:26:13,23:26:13,4693,21,,,,5276.05,0
12472110,23:26:35,23:26:35,8680,22,,,,5416.94,0
12472110,23:26:50,23:26:50,4695,23,,,,5554.89,0
12472110,23:27:11,23:27:11,4696,24,,,,5700.82,0
12472110,23:28:10,23:28:10,4697,25,,,,6101.6,0
12472110,23:28:51,23:28:51,4698,26,,,,6404.46,0
12472110,23:29:26,23:29:26,4699,27,,,,6681.08,0
12472110,23:31:05,23:31:05,5032,28,,,,7532.03,0
12472110,23:31:47,23:31:47,5033,29,,,,7897.13,0
12472110,23:32:08,23:32:08,5034,30,,,,8088.72,0
12472110,23:32:31,23:32:31,5035,31,,,,8283.28,0
12472110,23:33:21,23:33:21,5036,32,,,,8838.6,0
12472110,23:33:57,23:33:57,6898,33,,,,9125.13,0
12472110,23:34:37,23:34:37,1816,34,,,,9423.04,0
12472110,23:35:27,23:35:27,1817,35,,,,9753.05,0
12472110,23:35:45,23:35:45,1818,36,,,,9892.04,0
12472110,23:36:09,23:36:09,1819,37,,,,10043.13,0
12472110,23:36:33,23:36:33,1820,38,,,,10246.01,0
12472110,23:37:56,23:37:56,996,39,,,,10567.71,0
12472110,23:38:18,23:38:18,9495,40,,,,10756.41,0
12472110,23:38:45,23:38:45,6900,41,,,,10959.19,0
12472110,23:39:40,23:39:40,10749,42,,,,11374.41,0
12472110,23:40:42,23:40:42,792,43,,,,11902.95,0
12472110,23:41:21,23:41:21,793,44,,,,12348.8,0
12472110,23:42:00,23:42:00,94,45,,,,12711.89,
12472110,23:43:07,23:43:07,95,46,,,,13790.95,0
12472110,23:43:39,23:43:39,96,47,,,,14253.77,0
12472110,23:44:21,23:44:21,97,48,,,,14785.13,0
12472110,23:45:02,23:45:02,98,49,,,,15378.52,0
12472110,23:46:00,23:46:00,9952,50,,1,,16067.87,
12505140,18:46:00,18:46:00,9498,1,,,1,0,
12505140,18:47:00,18:47:00,109,2,,,,814.54,
12505140,18:47:26,18:47:26,9617,3,,,,1066.7,0
12505140,18:48:10,18:48:10,111,4,,,,1411.58,0
12505140,18:49:06,18:49:06,4673,5,,,,1842.61,0
12505140,18:49:31,18:49:31,4674,6,,,,1975.68,0
12505140,18:50:02,18:50:02,4675,7,,,,2151.94,0
12505140,18:50:32,18:50:32,4676,8,,,,2344.51,0
12505140,18:50:59,18:50:59,4677,9,,,,2512.41,0
12505140,18:51:36,18:51:36,4678,10,,,,2784.72,0
12505140,18:52:00,18:52:00,1987,11,,,,2917.18,
12505140,18:52:18,18:52:18,4679,12,,,,3060.26,0
12505140,18:52:41,18:52:41,4680,13,,,,3226.28,0
12505140,18:53:27,18:53:27,4681,14,,,,3546.49,0
12505140,18:53:45,18:53:45,1979,15,,,,3735.68,0
12505140,18:54:10,18:54:10,1980,16,,,,3997.3,0
12505140,18:54:32,18:54:32,1981,17,,,,4198.71,0
12505140,18:55:09,18:55:09,1982,18,,,,4513.13,0
12505140,18:55:43,18:55:43,4691,19,,,,4764.9,0
12505140,18:56:17,18:56:17,4692,20,,,,5061.77,0
12505140,18:56:58,18:56:58,4693,21,,,,5276.05,0
12505140,18:57:19,18:57:19,8680,22,,,,5416.94,0
12505140,18:57:33,18:57:33,4695,23,,,,5554.89,0
12505140,18:57:53,18:57:53,4696,24,,,,5700.82,0
12505140,18:58:50,18:58:50,4697,25,,,,6101.6,0
12505140,18:59:29,18:59:29,4698,26,,,,6404.46,0
12505140,19:00:02,19:00:02,4699,27,,,,6681.08,0
12505140,19:01:36,19:01:36,5032,28,,,,7532.03,0
12505140,19:02:16,19:02:16,5033,29,,,,7897.13,0
12505140,19:02:36,19:02:36,5034,30,,,,8088.72,0
12505140,19:02:58,19:02:58,5035,31,,,,8283.28,0
12505140,19:03:46,19:03:46,5036,32,,,,8838.6,0
12505140,19:04:20,19:04:20,6898,33,,,,9125.13,0
12505140,19:04:58,19:04:58,1816,34,,,,9423.04,0
12505140,19:05:45,19:05:45,1817,35,,,,9753.05,0
12505140,19:06:03,19:06:03,1818,36,,,,9892.04,0
12505140,19:06:26,19:06:26,1819,37,,,,10043.13,0
12505140,19:06:48,19:06:48,1820,38,,,,10246.01,0
12505140,19:08:08,19:08:08,996,39,,,,10567.71,0
12505140,19:08:29,19:08:29,9495,40,,,,10756.41,0
12505140,19:08:54,19:08:54,6900,41,,,,10959.19,0
12505140,19:09:47,19:09:47,10749,42,,,,11374.41,0
12505140,19:10:46,19:10:46,792,43,,,,11902.95,0
12505140,19:11:23,19:11:23,793,44,,,,12348.8,0
12505140,19:12:00,19:12:00,94,45,,,,12711.89,
12505140,19:13:41,19:13:41,95,46,,,,13790.95,0
12505140,19:14:29,19:14:29,96,47,,,,14253.77,0
12505140,19:15:32,19:15:32,97,48,,,,14785.13,0
12505140,19:16:34,19:16:34,98,49,,,,15378.52,0
12505140,19:18:00,19:18:00,9952,50,,1,,16067.87,
13083020,10:23:00,10:23:00,9498,1,,,1,0,
13083020,10:26:00,10:26:00,109,2,,,,814.54,
13083020,10:26:31,10:26:31,9617,3,,,,1066.7,0
13083020,10:27:25,10:27:25,111,4,,,,1411.58,0
13083020,10:28:32,10:28:32,4673,5,,,,1842.61,0
13083020,10:29:01,10:29:01,4674,6,,,,1975.68,0
13083020,10:29:39,10:29:39,4675,7,,,,2151.94,0
13083020,10:30:15,10:30:15,4676,8,,,,2344.51,0
13083020,10:30:46,10:30:46,4677,9,,,,2512.41,0
13083020,10:31:32,10:31:32,4678,10,,,,2784.72,0
13083020,10:32:00,10:32:00,1987,11,,,,2917.18,
13083020,10:32:21,10:32:21,4679,12,,,,3060.26,0
13083020,10:32:47,10:32:47,4680,13,,,,3226.28,0
13083020,10:33:40,10:33:40,4681,14,,,,3546.49,0
13083020,10:34:01,10:34:01,1979,15,,,,3735.68,0
13083020,10:34:29,10:34:29,1980,16,,,,3997.3,0
13083020,10:34:55,10:34:55,1981,17,,,,4198.71,0
13083020,10:35:37,10:35:37,1982,18,,,,4513.13,0
13083020,10:36:17,10:36:17,4691,19,,,,4764.9,0
13083020,10:36:56,10:36:56,4692,20,,,,5061.77,0
13083020,10:37:43,10:37:43,4693,21,,,,5276.05,0
13083020,10:38:06,10:38:06,8680,22,,,,5416.94,0
13083020,10:38:23,10:38:23,4695,23,,,,5554.89,0
13083020,10:38:47,10:38:47,4696,24,,,,5700.82,0
13083020,10:39:51,10:39:51,4697,25,,,,6101.6,0
13083020,10:40:36,10:40:36,4698,26,,,,6404.46,0
13083020,10:41:15,10:41:15,4699,27,,,,6681.08,0
13083020,10:43:03,10:43:03,5032,28,,,,7532.03,0
13083020,10:43:49,10:43:49,5033,29,,,,7897.13,0
13083020,10:44:12,10:44:12,5034,30,,,,8088.72,0
13083020,10:44:37,10:44:37,5035,31,,,,8283.28,0
13083020,10:45:32,10:45:32,5036,32,,,,8838.6,0
13083020,10:46:11,10:46:11,6898,33,,,,9125.13,0
13083020,10:46:55,10:46:55,1816,34,,,,9423.04,0
13083020,10:47:49,10:47:49,1817,35,,,,9753.05,0
13083020,10:48:09,10:48:09,1818,36,,,,9892.04,0
13083020,10:48:36,10:48:36,1819,37,,,,10043.13,0
13083020,10:49:02,10:49:02,1820,38,,,,10246.01,0
13083020,10:50:33,10:50:33,996,39,,,,10567.71,0
13083020,10:50:57,10:50:57,9495,40,,,,10756.41,0
13083020,10:51:27,10:51:27,6900,41,,,,10959.19,0
13083020,10:52:27,10:52:27,10749,42,,,,11374.41,0
13083020,10:53:35,10:53:35,792,43,,,,11902.95,0
13083020,10:54:18,10:54:18,793,44,,,,12348.8,0
13083020,10:55:00,10:55:00,94,45,,,,12711.89,
13083020,10:56:07,10:56:07,95,46,,,,13790.95,0
13083020,10:56:39,10:56:39,96,47,,,,14253.77,0
13083020,10:57:21,10:57:21,97,48,,,,14785.13,0
13083020,10:58:02,10:58:02,98,49,,,,15378.52,0
13083020,10:59:00,10:59:00,9952,50,,1,,16067.87,
13083030,10:23:00,10:23:00,9498,1,,,1,0,
13083030,10:26:00,10:26:00,109,2,,,,814.54,
13083030,10:26:31,10:26:31,9617,3,,,,1066.7,0
13083030,10:27:25,10:27:25,111,4,,,,1411.58,0
13083030,10:28:32,10:28:32,4673,5,,,,1842.61,0
13083030,10:29:01,10:29:01,4674,6,,,,1975.68,0
13083030,10:29:39,10:29:39,4675,7,,,,2151.94,0
13083030,10:30:15,10:30:15,4676,8,,,,2344.51,0
13083030,10:30:46,10:30:46,4677,9,,,,2512.41,0
13083030,10:31:32,10:31:32,4678,10,,,,2784.72,0
13083030,10:32:00,10:32:00,1987,11,,,,2917.18,
13083030,10:32:21,10:32:21,4679,12,,,,3060.26,0
13083030,10:32:47,10:32:47,4680,13,,,,3226.28,0
13083030,10:33:40,10:33:40,4681,14,,,,3546.49,0
13083030,10:34:01,10:34:01,1979,15,,,,3735.68,0
13083030,10:34:29,10:34:29,1980,16,,,,3997.3,0
13083030,10:34:55,10:34:55,1981,17,,,,4198.71,0
13083030,10:35:37,10:35:37,1982,18,,,,4513.13,0
13083030,10:36:17,10:36:17,4691,19,,,,4764.9,0
13083030,10:36:56,10:36:56,4692,20,,,,5061.77,0
13083030,10:37:43,10:37:43,4693,21,,,,5276.05,0
13083030,10:38:06,10:38:06,8680,22,,,,5416.94,0
13083030,10:38:23,10:38:23,4695,23,,,,5554.89,0
13083030,10:38:47,10:38:47,4696,24,,,,5700.82,0
13083030,10:39:51,10:39:51,4697,25,,,,6101.6,0
13083030,10:40:36,10:40:36,4698,26,,,,6404.46,0
13083030,10:41:15,10:41:15,4699,27,,,,6681.08,0
13083030,10:43:03,10:43:03,5032,28,,,,7532.03,0
13083030,10:43:49,10:43:49,5033,29,,,,7897.13,0
13083030,10:44:12,10:44:12,5034,30,,,,8088.72,0
13083030,10:44:37,10:44:37,5035,31,,,,8283.28,0
13083030,10:45:32,10:45:32,5036,32,,,,8838.6,0
13083030,10:46:11,10:46:11,6898,33,,,,9125.13,0
13083030,10:46:55,10:46:55,1816,34,,,,9423.04,0
13083030,10:47:49,10:47:49,1817,35,,,,9753.05,0
13083030,10:48:09,10:48:09,1818,36,,,,9892.04,0
13083030,10:48:36,10:48:36,1819,37,,,,10043.13,0
13083030,10:49:02,10:49:02,1820,38,,,,10246.01,0
13083030,10:50:33,10:50:33,996,39,,,,10567.71,0
13083030,10:50:57,10:50:57,9495,40,,,,10756.41,0
13083030,10:51:27,10:51:27,6900,41,,,,10959.19,0
13083030,10:52:27,10:52:27,10749,42,,,,11374.41,0
13083030,10:53:35,10:53:35,792,43,,,,11902.95,0
13083030,10:54:18,10:54:18,793,44,,,,12348.8,0
13083030,10:55:00,10:55:00,94,45,,,,12711.89,
13083030,10:56:07,10:56:07,95,46,,,,13790.95,0
13083030,10:56:39,10:56:39,96,47,,,,14253.77,0
13083030,10:57:21,10:57:21,97,48,,,,14785.13,0
13083030,10:58:02,10:58:02,98,49,,,,15378.52,0
13083030,10:59:00,10:59:00,9952,50,,1,,16067.87,
13083040,10:23:00,10:23:00,9498,1,,,1,0,
13083040,10:26:00,10:26:00,109,2,,,,814.54,
13083040,10:26:31,10:26:31,9617,3,,,,1066.7,0
13083040,10:27:25,10:27:25,111,4,,,,1411.58,0
13083040,10:28:32,10:28:32,4673,5,,,,1842.61,0
13083040,10:29:01,10:29:01,4674,6,,,,1975.68,0
13083040,10:29:39,10:29:39,4675,7,,,,2151.94,0
13083040,10:30:15,10:30:15,4676,8,,,,2344.51,0
13083040,10:30:46,10:30:46,4677,9,,,,2512.41,0
13083040,10:31:32,10:31:32,4678,10,,,,2784.72,0
13083040,10:32:00,10:32:00,1987,11,,,,2917.18,
13083040,10:32:21,10:32:21,4679,12,,,,3060.26,0
13083040,10:32:47,10:32:47,4680,13,,,,3226.28,0
13083040,10:33:40,10:33:40,4681,14,,,,3546.49,0
13083040,10:34:01,10:34:01,1979,15,,,,3735.68,0
13083040,10:34:29,10:34:29,1980,16,,,,3997.3,0
13083040,10:34:55,10:34:55,1981,17,,,,4198.71,0
13083040,10:35:37,10:35:37,1982,18,,,,4513.13,0
13083040,10:36:17,10:36:17,4691,19,,,,4764.9,0
13083040,10:36:56,10:36:56,4692,20,,,,5061.77,0
13083040,10:37:43,10:37:43,4693,21,,,,5276.05,0
13083040,10:38:06,10:38:06,8680,22,,,,5416.94,0
13083040,10:38:23,10:38:23,4695,23,,,,5554.89,0
13083040,10:38:47,10:38:47,4696,24,,,,5700.82,0
13083040,10:39:51,10:39:51,4697,25,,,,6101.6,0
13083040,10:40:36,10:40:36,4698,26,,,,6404.46,0
13083040,10:41:15,10:41:15,4699,27,,,,6681.08,0
13083040,10:43:03,10:43:03,5032,28,,,,7532.03,0
13083040,10:43:49,10:43:49,5033,29,,,,7897.13,0
13083040,10:44:12,10:44:12,5034,30,,,,8088.72,0
13083040,10:44:37,10:44:37,5035,31,,,,8283.28,0
13083040,10:45:32,10:45:32,5036,32,,,,8838.6,0
13083040,10:46:11,10:46:11,6898,33,,,,9125.13,0
13083040,10:46:55,10:46:55,1816,34,,,,9423.04,0
13083040,10:47:49,10:47:49,1817,35,,,,9753.05,0
13083040,10:48:09,10:48:09,1818,36,,,,9892.04,0
13083040,10:48:36,10:48:36,1819,37,,,,10043.13,0
13083040,10:49:02,10:49:02,1820,38,,,,10246.01,0
13083040,10:50:33,10:50:33,996,39,,,,10567.71,0
13083040,10:50:57,10:50:57,9495,40,,,,10756.41,0
13083040,10:51:27,10:51:27,6900,41,,,,10959.19,0
13083040,10:52:27,10:52:27,10749,42,,,,11374.41,0
13083040,10:53:35,10:53:35,792,43,,,,11902.95,0
13083040,10:54:18,10:54:18,793,44,,,,12348.8,0
13083040,10:55:00,10:55:00,94,45,,,,12711.89,
13083040,10:56:07,10:56:07,95,46,,,,13790.95,0
13083040,10:56:39,10:56:39,96,47,,,,14253.77,0
13083040,10:57:21,10:57:21,97,48,,,,14785.13,0
13083040,10:58:02,10:58:02,98,49,,,,15378.52,0
13083040,10:59:00,10:59:00,9952,50,,1,,16067.87,
13083050,10:23:00,10:23:00,9498,1,,,1,0,
13083050,10:26:00,10:26:00,109,2,,,,814.54,
13083050,10:26:31,10:26:31,9617,3,,,,1066.7,0
13083050,10:27:25,10:27:25,111,4,,,,1411.58,0
13083050,10:28:32,10:28:32,4673,5,,,,1842.61,0
13083050,10:29:01,10:29:01,4674,6,,,,1975.68,0
13083050,10:29:39,10:29:39,4675,7,,,,2151.94,0
13083050,10:30:15,10:30:15,4676,8,,,,2344.51,0
13083050,10:30:46,10:30:46,4677,9,,,,2512.41,0
13083050,10:31:32,10:31:32,4678,10,,,,2784.72,0
13083050,10:32:00,10:32:00,1987,11,,,,2917.18,
13083050,10:32:21,10:32:21,4679,12,,,,3060.26,0
13083050,10:32:47,10:32:47,4680,13,,,,3226.28,0
13083050,10:33:40,10:33:40,4681,14,,,,3546.49,0
13083050,10:34:01,10:34:01,1979,15,,,,3735.68,0
13083050,10:34:29,10:34:29,1980,16,,,,3997.3,0
13083050,10:34:55,10:34:55,1981,17,,,,4198.71,0
13083050,10:35:37,10:35:37,1982,18,,,,4513.13,0
13083050,10:36:17,10:36:17,4691,19,,,,4764.9,0
13083050,10:36:56,10:36:56,4692,20,,,,5061.77,0
13083050,10:37:43,10:37:43,4693,21,,,,5276.05,0
13083050,10:38:06,10:38:06,8680,22,,,,5416.94,0
13083050,10:38:23,10:38:23,4695,23,,,,5554.89,0
13083050,10:38:47,10:38:47,4696,24,,,,5700.82,0
13083050,10:39:51,10:39:51,4697,25,,,,6101.6,0
13083050,10:40:36,10:40:36,4698,26,,,,6404.46,0
13083050,10:41:15,10:41:15,4699,27,,,,6681.08,0
13083050,10:43:03,10:43:03,5032,28,,,,7532.03,0
13083050,10:43:49,10:43:49,5033,29,,,,7897.13,0
13083050,10:44:12,10:44:12,5034,30,,,,8088.72,0
13083050,10:44:37,10:44:37,5035,31,,,,8283.28,0
13083050,10:45:32,10:45:32,5036,32,,,,8838.6,0
13083050,10:46:11,10:46:11,6898,33,,,,9125.13,0
13083050,10:46:55,10:46:55,1816,34,,,,9423.04,0
13083050,10:47:49,10:47:49,1817,35,,,,9753.05,0
13083050,10:48:09,10:48:09,1818,36,,,,9892.04,0
13083050,10:48:36,10:48:36,1819,37,,,,10043.13,0
13083050,10:49:02,10:49:02,1820,38,,,,10246.01,0
13083050,10:50:33,10:50:33,996,39,,,,10567.71,0
13083050,10:50:57,10:50:57,9495,40,,,,10756.41,0
13083050,10:51:27,10:51:27,6900,41,,,,10959.19,0
13083050,10:52:27,10:52:27,10749,42,,,,11374.41,0
13083050,10:53:35,10:53:35,792,43,,,,11902.95,0
13083050,10:54:18,10:54:18,793,44,,,,12348.8,0
13083050,10:55:00,10:55:00,94,45,,,,12711.89,
13083050,10:56:07,10:56:07,95,46,,,,13790.95,0
13083050,10:56:39,10:56:39,96,47,,,,14253.77,0
13083050,10:57:21,10:57:21,97,48,,,,14785.13,0
13083050,10:58:02,10:58:02,98,49,,,,15378.52,0
13083050,10:59:00,10:59:00,9952,50,,1,,16067.87,
13083060,10:23:00,10:23:00,9498,1,,,1,0,
13083060,10:26:00,10:26:00,109,2,,,,814.54,
13083060,10:26:31,10:26:31,9617,3,,,,1066.7,0
13083060,10:27:25,10:27:25,111,4,,,,1411.58,0
13083060,10:28:32,10:28:32,4673,5,,,,1842.61,0
13083060,10:29:01,10:29:01,4674,6,,,,1975.68,0
13083060,10:29:39,10:29:39,4675,7,,,,2151.94,0
13083060,10:30:15,10:30:15,4676,8,,,,2344.51,0
13083060,10:30:46,10:30:46,4677,9,,,,2512.41,0
13083060,10:31:32,10:31:32,4678,10,,,,2784.72,0
13083060,10:32:00,10:32:00,1987,11,,,,2917.18,
13083060,10:32:21,10:32:21,4679,12,,,,3060.26,0
13083060,10:32:47,10:32:47,4680,13,,,,3226.28,0
13083060,10:33:40,10:33:40,4681,14,,,,3546.49,0
13083060,10:34:01,10:34:01,1979,15,,,,3735.68,0
13083060,10:34:29,10:34:29,1980,16,,,,3997.3,0
13083060,10:34:55,10:34:55,1981,17,,,,4198.71,0
13083060,10:35:37,10:35:37,1982,18,,,,4513.13,0
13083060,10:36:17,10:36:17,4691,19,,,,4764.9,0
13083060,10:36:56,10:36:56,4692,20,,,,5061.77,0
13083060,10:37:43,10:37:43,4693,21,,,,5276.05,0
13083060,10:38:06,10:38:06,8680,22,,,,5416.94,0
13083060,10:38:23,10:38:23,4695,23,,,,5554.89,0
13083060,10:38:47,10:38:47,4696,24,,,,5700.82,0
13083060,10:39:51,10:39:51,4697,25,,,,6101.6,0
13083060,10:40:36,10:40:36,4698,26,,,,6404.46,0
13083060,10:41:15,10:41:15,4699,27,,,,6681.08,0
13083060,10:43:03,10:43:03,5032,28,,,,7532.03,0
13083060,10:43:49,10:43:49,5033,29,,,,7897.13,0
13083060,10:44:12,10:44:12,5034,30,,,,8088.72,0
13083060,10:44:37,10:44:37,5035,31,,,,8283.28,0
13083060,10:45:32,10:45:32,5036,32,,,,8838.6,0
13083060,10:46:11,10:46:11,6898,33,,,,9125.13,0
13083060,10:46:55,10:46:55,1816,34,,,,9423.04,0
13083060,10:47:49,10:47:49,1817,35,,,,9753.05,0
13083060,10:48:09,10:48:09,1818,36,,,,9892.04,0
13083060,10:48:36,10:48:36,1819,37,,,,10043.13,0
13083060,10:49:02,10:49:02,1820,38,,,,10246.01,0
13083060,10:50:33,10:50:33,996,39,,,,10567.71,0
13083060,10:50:57,10:50:57,9495,40,,,,10756.41,0
13083060,10:51:27,10:51:27,6900,41,,,,10959.19,0
13083060,10:52:27,10:52:27,10749,42,,,,11374.41,0
13083060,10:53:35,10:53:35,792,43,,,,11902.95,0
13083060,10:54:18,10:54:18,793,44,,,,12348.8,0
13083060,10:55:00,10:55:00,94,45,,,,12711.89,
13083060,10:56:07,10:56:07,95,46,,,,13790.95,0
13083060,10:56:39,10:56:39,96,47,,,,14253.77,0
13083060,10:57:21,10:57:21,97,48,,,,14785.13,0
13083060,10:58:02,10:58:02,98,49,,,,15378.52,0
13083060,10:59:00,10:59:00,9952,50,,1,,16067.87,
13083090,10:23:00,10:23:00,9498,1,,,1,0,
13083090,10:26:00,10:26:00,109,2,,,,814.54,
13083090,10:26:31,10:26:31,9617,3,,,,1066.7,0
13083090,10:27:25,10:27:25,111,4,,,,1411.58,0
13083090,10:28:32,10:28:32,4673,5,,,,1842.61,0
13083090,10:29:01,10:29:01,4674,6,,,,1975.68,0
13083090,10:29:39,10:29:39,4675,7,,,,2151.94,0
13083090,10:30:15,10:30:15,4676,8,,,,2344.51,0
13083090,10:30:46,10:30:46,4677,9,,,,2512.41,0
13083090,10:31:32,10:31:32,4678,10,,,,2784.72,0
13083090,10:32:00,10:32:00,1987,11,,,,2917.18,
13083090,10:32:21,10:32:21,4679,12,,,,3060.26,0
13083090,10:32:47,10:32:47,4680,13,,,,3226.28,0
13083090,10:33:40,10:33:40,4681,14,,,,3546.49,0
13083090,10:34:01,10:34:01,1979,15,,,,3735.68,0
13083090,10:34:29,10:34:29,1980,16,,,,3997.3,0
13083090,10:34:55,10:34:55,1981,17,,,,4198.71,0
13083090,10:35:37,10:35:37,1982,18,,,,4513.13,0
13083090,10:36:17,10:36:17,4691,19,,,,4764.9,0
13083090,10:36:56,10:36:56,4692,20,,,,5061.77,0
13083090,10:37:43,10:37:43,4693,21,,,,5276.05,0
13083090,10:38:06,10:38:06,8680,22,,,,5416.94,0
13083090,10:38:23,10:38:23,4695,23,,,,5554.89,0
13083090,10:38:47,10:38:47,4696,24,,,,5700.82,0
13083090,10:39:51,10:39:51,4697,25,,,,6101.6,0
13083090,10:40:36,10:40:36,4698,26,,,,6404.46,0
13083090,10:41:15,10:41:15,4699,27,,,,6681.08,0
13083090,10:43:03,10:43:03,5032,28,,,,7532.03,0
13083090,10:43:49,10:43:49,5033,29,,,,7897.13,0
13083090,10:44:12,10:44:12,5034,30,,,,8088.72,0
13083090,10:44:37,10:44:37,5035,31,,,,8283.28,0
13083090,10:45:32,10:45:32,5036,32,,,,8838.6,0
13083090,10:46:11,10:46:11,6898,33,,,,9125.13,0
13083090,10:46:55,10:46:55,1816,34,,,,9423.04,0
13083090,10:47:49,10:47:49,1817,35,,,,9753.05,0
13083090,10:48:09,10:48:09,1818,36,,,,9892.04,0
13083090,10:48:36,10:48:36,1819,37,,,,10043.13,0
13083090,10:49:02,10:49:02,1820,38,,,,10246.01,0
13083090,10:50:33,10:50:33,996,39,,,,10567.71,0
13083090,10:50:57,10:50:57,9495,40,,,,10756.41,0
13083090,10:51:27,10:51:27,6900,41,,,,10959.19,0
13083090,10:52:27,10:52:27,10749,42,,,,11374.41,0
13083090,10:53:35,10:53:35,792,43,,,,11902.95,0
13083090,10:54:18,10:54:18,793,44,,,,12348.8,0
13083090,10:55:00,10:55:00,94,45,,,,12711.89,
13083090,10:56:07,10:56:07,95,46,,,,13790.95,0
13083090,10:56:39,10:56:39,96,47,,,,14253.77,0
13083090,10:57:21,10:57:21,97,48,,,,14785.13,0
13083090,10:58:02,10:58:02,98,49,,,,15378.52,0
13083090,10:59:00,10:59:00,9952,50,,1,,16067.87,
13083100,10:23:00,10:23:00,9498,1,,,1,0,
13083100,10:26:00,10:26:00,109,2,,,,814.54,
13083100,10:26:31,10:26:31,9617,3,,,,1066.7,0
13083100,10:27:25,10:27:25,111,4,,,,1411.58,0
13083100,10:28:32,10:28:32,4673,5,,,,1842.61,0
13083100,10:29:01,10:29:01,4674,6,,,,1975.68,0
13083100,10:29:39,10:29:39,4675,7,,,,2151.94,0
13083100,10:30:15,10:30:15,4676,8,,,,2344.51,0
13083100,10:30:46,10:30:46,4677,9,,,,2512.41,0
13083100,10:31:32,10:31:32,4678,10,,,,2784.72,0
13083100,10:32:00,10:32:00,1987,11,,,,2917.18,
13083100,10:32:21,10:32:21,4679,12,,,,3060.26,0
13083100,10:32:47,10:32:47,4680,13,,,,3226.28,0
13083100,10:33:40,10:33:40,4681,14,,,,3546.49,0
13083100,10:34:01,10:34:01,1979,15,,,,3735.68,0
13083100,10:34:29,10:34:29,1980,16,,,,3997.3,0
13083100,10:34:55,10:34:55,1981,17,,,,4198.71,0
13083100,10:35:37,10:35:37,1982,18,,,,4513.13,0
13083100,10:36:17,10:36:17,4691,19,,,,4764.9,0
13083100,10:36:56,10:36:56,4692,20,,,,5061.77,0
13083100,10:37:43,10:37:43,4693,21,,,,5276.05,0
13083100,10:38:06,10:38:06,8680,22,,,,5416.94,0
13083100,10:38:23,10:38:23,4695,23,,,,5554.89,0
13083100,10:38:47,10:38:47,4696,24,,,,5700.82,0
13083100,10:39:51,10:39:51,4697,25,,,,6101.6,0
13083100,10:40:36,10:40:36,4698,26,,,,6404.46,0
13083100,10:41:15,10:41:15,4699,27,,,,6681.08,0
13083100,10:43:03,10:43:03,5032,28,,,,7532.03,0
13083100,10:43:49,10:43:49,5033,29,,,,7897.13,0
13083100,10:44:12,10:44:12,5034,30,,,,8088.72,0
13083100,10:44:37,10:44:37,5035,31,,,,8283.28,0
13083100,10:45:32,10:45:32,5036,32,,,,8838.6,0
13083100,10:46:11,10:46:11,6898,33,,,,9125.13,0
13083100,10:46:55,10:46:55,1816,34,,,,9423.04,0
13083100,10:47:49,10:47:49,1817,35,,,,9753.05,0
13083100,10:48:09,10:48:09,1818,36,,,,9892.04,0
13083100,10:48:36,10:48:36,1819,37,,,,10043.13,0
13083100,10:49:02,10:49:02,1820,38,,,,10246.01,0
13083100,10:50:33,10:50:33,996,39,,,,10567.71,0
13083100,10:50:57,10:50:57,9495,40,,,,10756.41,0
13083100,10:51:27,10:51:27,6900,41,,,,10959.19,0
13083100,10:52:27,10:52:27,10749,42,,,,11374.41,0
13083100,10:53:35,10:53:35,792,43,,,,11902.95,0
13083100,10:54:18,10:54:18,793,44,,,,12348.8,0
13083100,10:55:00,10:55:00,94,45,,,,12711.89,
13083100,10:56:07,10:56:07,95,46,,,,13790.95,0
13083100,10:56:39,10:56:39,96,47,,,,14253.77,0
13083100,10:57:21,10:57:21,97,48,,,,14785.13,0
13083100,10:58:02,10:58:02,98,49,,,,15378.52,0
13083100,10:59:00,10:59:00,9952,50,,1,,16067.87,
13083110,10:23:00,10:23:00,9498,1,,,1,0,
13083110,10:26:00,10:26:00,109,2,,,,814.54,
13083110,10:26:31,10:26:31,9617,3,,,,1066.7,0
13083110,10:27:25,10:27:25,111,4,,,,1411.58,0
13083110,10:28:32,10:28:32,4673,5,,,,1842.61,0
13083110,10:29:01,10:29:01,4674,6,,,,1975.68,0
13083110,10:29:39,10:29:39,4675,7,,,,2151.94,0
13083110,10:30:15,10:30:15,4676,8,,,,2344.51,0
13083110,10:30:46,10:30:46,4677,9,,,,2512.41,0
13083110,10:31:32,10:31:32,4678,10,,,,2784.72,0
13083110,10:32:00,10:32:00,1987,11,,,,2917.18,
13083110,10:32:21,10:32:21,4679,12,,,,3060.26,0
13083110,10:32:47,10:32:47,4680,13,,,,3226.28,0
13083110,10:33:40,10:33:40,4681,14,,,,3546.49,0
13083110,10:34:01,10:34:01,1979,15,,,,3735.68,0
13083110,10:34:29,10:34:29,1980,16,,,,3997.3,0
13083110,10:34:55,10:34:55,1981,17,,,,4198.71,0
13083110,10:35:37,10:35:37,1982,18,,,,4513.13,0
13083110,10:36:17,10:36:17,4691,19,,,,4764.9,0
13083110,10:36:56,10:36:56,4692,20,,,,5061.77,0
13083110,10:37:43,10:37:43,4693,21,,,,5276.05,0
13083110,10:38:06,10:38:06,8680,22,,,,5416.94,0
13083110,10:38:23,10:38:23,4695,23,,,,5554.89,0
13083110,10:38:47,10:38:47,4696,24,,,,5700.82,0
13083110,10:39:51,10:39:51,4697,25,,,,6101.6,0
13083110,10:40:36,10:40:36,4698,26,,,,6404.46,0
13083110,10:41:15,10:41:15,4699,27,,,,6681.08,0
13083110,10:43:03,10:43:03,5032,28,,,,7532.03,0
13083110,10:43:49,10:43:49,5033,29,,,,7897.13,0
13083110,10:44:12,10:44:12,5034,30,,,,8088.72,0
13083110,10:44:37,10:44:37,5035,31,,,,8283.28,0
13083110,10:45:32,10:45:32,5036,32,,,,8838.6,0
13083110,10:46:11,10:46:11,6898,33,,,,9125.13,0
13083110,10:46:55,10:46:55,1816,34,,,,9423.04,0
13083110,10:47:49,10:47:49,1817,35,,,,9753.05,0
13083110,10:48:09,10:48:09,1818,36,,,,9892.04,0
13083110,10:48:36,10:48:36,1819,37,,,,10043.13,0
13083110,10:49:02,10:49:02,1820,38,,,,10246.01,0
13083110,10:50:33,10:50:33,996,39,,,,10567.71,0
13083110,10:50:57,10:50:57,9495,40,,,,10756.41,0
13083110,10:51:27,10:51:27,6900,41,,,,10959.19,0
13083110,10:52:27,10:52:27,10749,42,,,,11374.41,0
13083110,10:53:35,10:53:35,792,43,,,,11902.95,0
13083110,10:54:18,10:54:18,793,44,,,,12348.8,0
13083110,10:55:00,10:55:00,94,45,,,,12711.89,
13083110,10:56:07,10:56:07,95,46,,,,13790.95,0
13083110,10:56:39,10:56:39,96,47,,,,14253.77,0
13083110,10:57:21,10:57:21,97,48,,,,14785.13,0
13083110,10:58:02,10:58:02,98,49,,,,15378.52,0
13083110,10:59:00,10:59:00,9952,50,,1,,16067.87,
13149140,14:16:00,14:16:00,9498,1,,,1,0,
13149140,14:17:00,14:17:00,109,2,,,,814.54,
13149140,14:17:26,14:17:26,9617,3,,,,1066.7,0
13149140,14:18:10,14:18:10,111,4,,,,1411.58,0
13149140,14:19:06,14:19:06,4673,5,,,,1842.61,0
13149140,14:19:31,14:19:31,4674,6,,,,1975.68,0
13149140,14:20:02,14:20:02,4675,7,,,,2151.94,0
13149140,14:20:32,14:20:32,4676,8,,,,2344.51,0
13149140,14:20:59,14:20:59,4677,9,,,,2512.41,0
13149140,14:21:36,14:21:36,4678,10,,,,2784.72,0
13149140,14:22:00,14:22:00,1987,11,,,,2917.18,
13149140,14:22:19,14:22:19,4679,12,,,,3060.26,0
13149140,14:22:43,14:22:43,4680,13,,,,3226.28,0
13149140,14:23:31,14:23:31,4681,14,,,,3546.49,0
13149140,14:23:51,14:23:51,1979,15,,,,3735.68,0
13149140,14:24:16,14:24:16,1980,16,,,,3997.3,0
13149140,14:24:40,14:24:40,1981,17,,,,4198.71,0
13149140,14:25:18,14:25:18,1982,18,,,,4513.13,0
13149140,14:25:55,14:25:55,4691,19,,,,4764.9,0
13149140,14:26:30,14:26:30,4692,20,,,,5061.77,0
13149140,14:27:13,14:27:13,4693,21,,,,5276.05,0
13149140,14:27:35,14:27:35,8680,22,,,,5416.94,0
13149140,14:27:50,14:27:50,4695,23,,,,5554.89,0
13149140,14:28:11,14:28:11,4696,24,,,,5700.82,0
13149140,14:29:10,14:29:10,4697,25,,,,6101.6,0
13149140,14:29:51,14:29:51,4698,26,,,,6404.46,0
13149140,14:30:26,14:30:26,4699,27,,,,6681.08,0
13149140,14:32:05,14:32:05,5032,28,,,,7532.03,0
13149140,14:32:47,14:32:47,5033,29,,,,7897.13,0
13149140,14:33:08,14:33:08,5034,30,,,,8088.72,0
13149140,14:33:31,14:33:31,5035,31,,,,8283.28,0
13149140,14:34:21,14:34:21,5036,32,,,,8838.6,0
13149140,14:34:57,14:34:57,6898,33,,,,9125.13,0
13149140,14:35:37,14:35:37,1816,34,,,,9423.04,0
13149140,14:36:27,14:36:27,1817,35,,,,9753.05,0
13149140,14:36:45,14:36:45,1818,36,,,,9892.04,0
13149140,14:37:09,14:37:09,1819,37,,,,10043.13,0
13149140,14:37:33,14:37:33,1820,38,,,,10246.01,0
13149140,14:38:56,14:38:56,996,39,,,,10567.71,0
13149140,14:39:18,14:39:18,9495,40,,,,10756.41,0
13149140,14:39:45,14:39:45,6900,41,,,,10959.19,0
13149140,14:40:40,14:40:40,10749,42,,,,11374.41,0
13149140,14:41:42,14:41:42,792,43,,,,11902.95,0
13149140,14:42:21,14:42:21,793,44,,,,12348.8,0
13149140,14:43:00,14:43:00,94,45,,,,12711.89,
13149140,14:44:58,14:44:58,95,46,,,,13790.95,0
13149140,14:45:53,14:45:53,96,47,,,,14253.77,0
13149140,14:47:07,14:47:07,97,48,,,,14785.13,0
13149140,14:48:20,14:48:20,98,49,,,,15378.52,0
13149140,14:50:00,14:50:00,9952,50,,1,,16067.87,
13246010,19:10:00,19:10:00,9498,1,,,1,0,
13246010,19:11:00,19:11:00,109,2,,,,814.54,
13246010,19:11:26,19:11:26,9617,3,,,,1066.7,0
13246010,19:12:10,19:12:10,111,4,,,,1411.58,0
13246010,19:13:06,19:13:06,4673,5,,,,1842.61,0
13246010,19:13:31,19:13:31,4674,6,,,,1975.68,0
13246010,19:14:02,19:14:02,4675,7,,,,2151.94,0
13246010,19:14:32,19:14:32,4676,8,,,,2344.51,0
13246010,19:14:59,19:14:59,4677,9,,,,2512.41,0
13246010,19:15:36,19:15:36,4678,10,,,,2784.72,0
13246010,19:16:00,19:16:00,1987,11,,,,2917.18,
13246010,19:16:18,19:16:18,4679,12,,,,3060.26,0
13246010,19:16:41,19:16:41,4680,13,,,,3226.28,0
13246010,19:17:27,19:17:27,4681,14,,,,3546.49,0
13246010,19:17:45,19:17:45,1979,15,,,,3735.68,0
13246010,19:18:10,19:18:10,1980,16,,,,3997.3,0
13246010,19:18:32,19:18:32,1981,17,,,,4198.71,0
13246010,19:19:09,19:19:09,1982,18,,,,4513.13,0
13246010,19:19:43,19:19:43,4691,19,,,,4764.9,0
13246010,19:20:17,19:20:17,4692,20,,,,5061.77,0
13246010,19:20:58,19:20:58,4693,21,,,,5276.05,0
13246010,19:21:19,19:21:19,8680,22,,,,5416.94,0
13246010,19:21:33,19:21:33,4695,23,,,,5554.89,0
13246010,19:21:53,19:21:53,4696,24,,,,5700.82,0
13246010,19:22:50,19:22:50,4697,25,,,,6101.6,0
13246010,19:23:29,19:23:29,4698,26,,,,6404.46,0
13246010,19:24:02,19:24:02,4699,27,,,,6681.08,0
13246010,19:25:36,19:25:36,5032,28,,,,7532.03,0
13246010,19:26:16,19:26:16,5033,29,,,,7897.13,0
13246010,19:26:36,19:26:36,5034,30,,,,8088.72,0
13246010,19:26:58,19:26:58,5035,31,,,,8283.28,0
13246010,19:27:46,19:27:46,5036,32,,,,8838.6,0
13246010,19:28:20,19:28:20,6898,33,,,,9125.13,0
13246010,19:28:58,19:28:58,1816,34,,,,9423.04,0
13246010,19:29:45,19:29:45,1817,35,,,,9753.05,0
13246010,19:30:03,19:30:03,1818,36,,,,9892.04,0
13246010,19:30:26,19:30:26,1819,37,,,,10043.13,0
13246010,19:30:48,19:30:48,1820,38,,,,10246.01,0
13246010,19:32:08,19:32:08,996,39,,,,10567.71,0
13246010,19:32:29,19:32:29,9495,40,,,,10756.41,0
13246010,19:32:54,19:32:54,6900,41,,,,10959.19,0
13246010,19:33:47,19:33:47,10749,42,,,,11374.41,0
13246010,19:34:46,19:34:46,792,43,,,,11902.95,0
13246010,19:35:23,19:35:23,793,44,,,,12348.8,0
13246010,19:36:00,19:36:00,94,45,,,,12711.89,
13246010,19:37:41,19:37:41,95,46,,,,13790.95,0
13246010,19:38:29,19:38:29,96,47,,,,14253.77,0
13246010,19:39:32,19:39:32,97,48,,,,14785.13,0
13246010,19:40:34,19:40:34,98,49,,,,15378.52,0
13246010,19:42:00,19:42:00,9952,50,,1,,16067.87,
13246080,19:10:00,19:10:00,9498,1,,,1,0,
13246080,19:11:00,19:11:00,109,2,,,,814.54,
13246080,19:11:26,19:11:26,9617,3,,,,1066.7,0
13246080,19:12:10,19:12:10,111,4,,,,1411.58,0
13246080,19:13:06,19:13:06,4673,5,,,,1842.61,0
13246080,19:13:31,19:13:31,4674,6,,,,1975.68,0
13246080,19:14:02,19:14:02,4675,7,,,,2151.94,0
13246080,19:14:32,19:14:32,4676,8,,,,2344.51,0
13246080,19:14:59,19:14:59,4677,9,,,,2512.41,0
13246080,19:15:36,19:15:36,4678,10,,,,2784.72,0
13246080,19:16:00,19:16:00,1987,11,,,,2917.18,
13246080,19:16:18,19:16:18,4679,12,,,,3060.26,0
13246080,19:16:41,19:16:41,4680,13,,,,3226.28,0
13246080,19:17:27,19:17:27,4681,14,,,,3546.49,0
13246080,19:17:45,19:17:45,1979,15,,,,3735.68,0
13246080,19:18:10,19:18:10,1980,16,,,,3997.3,0
13246080,19:18:32,19:18:32,1981,17,,,,4198.71,0
13246080,19:19:09,19:19:09,1982,18,,,,4513.13,0
13246080,19:19:43,19:19:43,4691,19,,,,4764.9,0
13246080,19:20:17,19:20:17,4692,20,,,,5061.77,0
13246080,19:20:58,19:20:58,4693,21,,,,5276.05,0
13246080,19:21:19,19:21:19,8680,22,,,,5416.94,0
13246080,19:21:33,19:21:33,4695,23,,,,5554.89,0
13246080,19:21:53,19:21:53,4696,24,,,,5700.82,0
13246080,19:22:50,19:22:50,4697,25,,,,6101.6,0
13246080,19:23:29,19:23:29,4698,26,,,,6404.46,0
13246080,19:24:02,19:24:02,4699,27,,,,6681.08,0
13246080,19:25:36,19:25:36,5032,28,,,,7532.03,0
13246080,19:26:16,19:26:16,5033,29,,,,7897.13,0
13246080,19:26:36,19:26:36,5034,30,,,,8088.72,0
13246080,19:26:58,19:26:58,5035,31,,,,8283.28,0
13246080,19:27:46,19:27:46,5036,32,,,,8838.6,0
13246080,19:28:20,19:28:20,6898,33,,,,9125.13,0
13246080,19:28:58,19:28:58,1816,34,,,,9423.04,0
13246080,19:29:45,19:29:45,1817,35,,,,9753.05,0
13246080,19:30:03,19:30:03,1818,36,,,,9892.04,0
13246080,19:30:26,19:30:26,1819,37,,,,10043.13,0
13246080,19:30:48,19:30:48,1820,38,,,,10246.01,0
13246080,19:32:08,19:32:08,996,39,,,,10567.71,0
13246080,19:32:29,19:32:29,9495,40,,,,10756.41,0
13246080,19:32:54,19:32:54,6900,41,,,,10959.19,0
13246080,19:33:47,19:33:47,10749,42,,,,11374.41,0
13246080,19:34:46,19:34:46,792,43,,,,11902.95,0
13246080,19:35:23,19:35:23,793,44,,,,12348.8,0
13246080,19:36:00,19:36:00,94,45,,,,12711.89,
13246080,19:37:41,19:37:41,95,46,,,,13790.95,0
13246080,19:38:29,19:38:29,96,47,,,,14253.77,0
13246080,19:39:32,19:39:32,97,48,,,,14785.13,0
13246080,19:40:34,19:40:34,98,49,,,,15378.52,0
13246080,19:42:00,19:42:00,9952,50,,1,,16067.87,
13246130,19:10:00,19:10:00,9498,1,,,1,0,
13246130,19:11:00,19:11:00,109,2,,,,814.54,
13246130,19:11:26,19:11:26,9617,3,,,,1066.7,0
13246130,19:12:10,19:12:10,111,4,,,,1411.58,0
13246130,19:13:06,19:13:06,4673,5,,,,1842.61,0
13246130,19:13:31,19:13:31,4674,6,,,,1975.68,0
13246130,19:14:02,19:14:02,4675,7,,,,2151.94,0
13246130,19:14:32,19:14:32,4676,8,,,,2344.51,0
13246130,19:14:59,19:14:59,4677,9,,,,2512.41,0
13246130,19:15:36,19:15:36,4678,10,,,,2784.72,0
13246130,19:16:00,19:16:00,1987,11,,,,2917.18,
13246130,19:16:18,19:16:18,4679,12,,,,3060.26,0
13246130,19:16:41,19:16:41,4680,13,,,,3226.28,0
13246130,19:17:27,19:17:27,4681,14,,,,3546.49,0
13246130,19:17:45,19:17:45,1979,15,,,,3735.68,0
13246130,19:18:10,19:18:10,1980,16,,,,3997.3,0
13246130,19:18:32,19:18:32,1981,17,,,,4198.71,0
13246130,19:19:09,19:19:09,1982,18,,,,4513.13,0
13246130,19:19:43,19:19:43,4691,19,,,,4764.9,0
13246130,19:20:17,19:20:17,4692,20,,,,5061.77,0
13246130,19:20:58,19:20:58,4693,21,,,,5276.05,0
13246130,19:21:19,19:21:19,8680,22,,,,5416.94,0
13246130,19:21:33,19:21:33,4695,23,,,,5554.89,0
13246130,19:21:53,19:21:53,4696,24,,,,5700.82,0
13246130,19:22:50,19:22:50,4697,25,,,,6101.6,0
13246130,19:23:29,19:23:29,4698,26,,,,6404.46,0
13246130,19:24:02,19:24:02,4699,27,,,,6681.08,0
13246130,19:25:36,19:25:36,5032,28,,,,7532.03,0
13246130,19:26:16,19:26:16,5033,29,,,,7897.13,0
13246130,19:26:36,19:26:36,5034,30,,,,8088.72,0
13246130,19:26:58,19:26:58,5035,31,,,,8283.28,0
13246130,19:27:46,19:27:46,5036,32,,,,8838.6,0
13246130,19:28:20,19:28:20,6898,33,,,,9125.13,0
13246130,19:28:58,19:28:58,1816,34,,,,9423.04,0
13246130,19:29:45,19:29:45,1817,35,,,,9753.05,0
13246130,19:30:03,19:30:03,1818,36,,,,9892.04,0
13246130,19:30:26,19:30:26,1819,37,,,,10043.13,0
13246130,19:30:48,19:30:48,1820,38,,,,10246.01,0
13246130,19:32:08,19:32:08,996,39,,,,10567.71,0
13246130,19:32:29,19:32:29,9495,40,,,,10756.41,0
13246130,19:32:54,19:32:54,6900,41,,,,10959.19,0
13246130,19:33:47,19:33:47,10749,42,,,,11374.41,0
13246130,19:34:46,19:34:46,792,43,,,,11902.95,0
13246130,19:35:23,19:35:23,793,44,,,,12348.8,0
13246130,19:36:00,19:36:00,94,45,,,,12711.89,
13246130,19:37:41,19:37:41,95,46,,,,13790.95,0
13246130,19:38:29,19:38:29,96,47,,,,14253.77,0
13246130,19:39:32,19:39:32,97,48,,,,14785.13,0
13246130,19:40:34,19:40:34,98,49,,,,15378.52,0
13246130,19:42:00,19:42:00,9952,50,,1,,16067.87,
13264020,14:08:00,14:08:00,9498,1,,,1,0,
13264020,14:11:00,14:11:00,109,2,,,,814.54,
13264020,14:11:31,14:11:31,9617,3,,,,1066.7,0
13264020,14:12:25,14:12:25,111,4,,,,1411.58,0
13264020,14:13:32,14:13:32,4673,5,,,,1842.61,0
13264020,14:14:01,14:14:01,4674,6,,,,1975.68,0
13264020,14:14:39,14:14:39,4675,7,,,,2151.94,0
13264020,14:15:15,14:15:15,4676,8,,,,2344.51,0
13264020,14:15:46,14:15:46,4677,9,,,,2512.41,0
13264020,14:16:32,14:16:32,4678,10,,,,2784.72,0
13264020,14:17:00,14:17:00,1987,11,,,,2917.18,
13264020,14:17:22,14:17:22,4679,12,,,,3060.26,0
13264020,14:17:49,14:17:49,4680,13,,,,3226.28,0
13264020,14:18:44,14:18:44,4681,14,,,,3546.49,0
13264020,14:19:07,14:19:07,1979,15,,,,3735.68,0
13264020,14:19:36,14:19:36,1980,16,,,,3997.3,0
13264020,14:20:03,14:20:03,1981,17,,,,4198.71,0
13264020,14:20:46,14:20:46,1982,18,,,,4513.13,0
13264020,14:21:28,14:21:28,4691,19,,,,4764.9,0
13264020,14:22:08,14:22:08,4692,20,,,,5061.77,0
13264020,14:22:58,14:22:58,4693,21,,,,5276.05,0
13264020,14:23:22,14:23:22,8680,22,,,,5416.94,0
13264020,14:23:40,14:23:40,4695,23,,,,5554.89,0
13264020,14:24:04,14:24:04,4696,24,,,,5700.82,0
13264020,14:25:12,14:25:12,4697,25,,,,6101.6,0
13264020,14:25:58,14:25:58,4698,26,,,,6404.46,0
13264020,14:26:39,14:26:39,4699,27,,,,6681.08,0
13264020,14:28:31,14:28:31,5032,28,,,,7532.03,0
13264020,14:29:20,14:29:20,5033,29,,,,7897.13,0
13264020,14:29:44,14:29:44,5034,30,,,,8088.72,0
13264020,14:30:09,14:30:09,5035,31,,,,8283.28,0
13264020,14:31:07,14:31:07,5036,32,,,,8838.6,0
13264020,14:31:48,14:31:48,6898,33,,,,9125.13,0
13264020,14:32:34,14:32:34,1816,34,,,,9423.04,0
13264020,14:33:31,14:33:31,1817,35,,,,9753.05,0
13264020,14:33:52,14:33:52,1818,36,,,,9892.04,0
13264020,14:34:19,14:34:19,1819,37,,,,10043.13,0
13264020,14:34:46,14:34:46,1820,38,,,,10246.01,0
13264020,14:36:21,14:36:21,996,39,,,,10567.71,0
13264020,14:36:47,14:36:47,9495,40,,,,10756.41,0
13264020,14:37:17,14:37:17,6900,41,,,,10959.19,0
13264020,14:38:20,14:38:20,10749,42,,,,11374.41,0
13264020,14:39:31,14:39:31,792,43,,,,11902.95,0
13264020,14:40:16,14:40:16,793,44,,,,12348.8,0
13264020,14:41:00,14:41:00,94,45,,,,12711.89,
13264020,14:42:07,14:42:07,95,46,,,,13790.95,0
13264020,14:42:39,14:42:39,96,47,,,,14253.77,0
13264020,14:43:21,14:43:21,97,48,,,,14785.13,0
13264020,14:44:02,14:44:02,98,49,,,,15378.52,0
13264020,14:45:00,14:45:00,9952,50,,1,,16067.87,
13264030,14:08:00,14:08:00,9498,1,,,1,0,
13264030,14:11:00,14:11:00,109,2,,,,814.54,
13264030,14:11:31,14:11:31,9617,3,,,,1066.7,0
13264030,14:12:25,14:12:25,111,4,,,,1411.58,0
13264030,14:13:32,14:13:32,4673,5,,,,1842.61,0
13264030,14:14:01,14:14:01,4674,6,,,,1975.68,0
13264030,14:14:39,14:14:39,4675,7,,,,2151.94,0
13264030,14:15:15,14:15:15,4676,8,,,,2344.51,0
13264030,14:15:46,14:15:46,4677,9,,,,2512.41,0
13264030,14:16:32,14:16:32,4678,10,,,,2784.72,0
13264030,14:17:00,14:17:00,1987,11,,,,2917.18,
13264030,14:17:22,14:17:22,4679,12,,,,3060.26,0
13264030,14:17:49,14:17:49,4680,13,,,,3226.28,0
13264030,14:18:44,14:18:44,4681,14,,,,3546.49,0
13264030,14:19:07,14:19:07,1979,15,,,,3735.68,0
13264030,14:19:36,14:19:36,1980,16,,,,3997.3,0
13264030,14:20:03,14:20:03,1981,17,,,,4198.71,0
13264030,14:20:46,14:20:46,1982,18,,,,4513.13,0
13264030,14:21:28,14:21:28,4691,19,,,,4764.9,0
13264030,14:22:08,14:22:08,4692,20,,,,5061.77,0
13264030,14:22:58,14:22:58,4693,21,,,,5276.05,0
13264030,14:23:22,14:23:22,8680,22,,,,5416.94,0
13264030,14:23:40,14:23:40,4695,23,,,,5554.89,0
13264030,14:24:04,14:24:04,4696,24,,,,5700.82,0
13264030,14:25:12,14:25:12,4697,25,,,,6101.6,0
13264030,14:25:58,14:25:58,4698,26,,,,6404.46,0
13264030,14:26:39,14:26:39,4699,27,,,,6681.08,0
13264030,14:28:31,14:28:31,5032,28,,,,7532.03,0
13264030,14:29:20,14:29:20,5033,29,,,,7897.13,0
13264030,14:29:44,14:29:44,5034,30,,,,8088.72,0
13264030,14:30:09,14:30:09,5035,31,,,,8283.28,0
13264030,14:31:07,14:31:07,5036,32,,,,8838.6,0
13264030,14:31:48,14:31:48,6898,33,,,,9125.13,0
13264030,14:32:34,14:32:34,1816,34,,,,9423.04,0
13264030,14:33:31,14:33:31,1817,35,,,,9753.05,0
13264030,14:33:52,14:33:52,1818,36,,,,9892.04,0
13264030,14:34:19,14:34:19,1819,37,,,,10043.13,0
13264030,14:34:46,14:34:46,1820,38,,,,10246.01,0
13264030,14:36:21,14:36:21,996,39,,,,10567.71,0
13264030,14:36:47,14:36:47,9495,40,,,,10756.41,0
13264030,14:37:17,14:37:17,6900,41,,,,10959.19,0
13264030,14:38:20,14:38:20,10749,42,,,,11374.41,0
13264030,14:39:31,14:39:31,792,43,,,,11902.95,0
13264030,14:40:16,14:40:16,793,44,,,,12348.8,0
13264030,14:41:00,14:41:00,94,45,,,,12711.89,
13264030,14:42:07,14:42:07,95,46,,,,13790.95,0
13264030,14:42:39,14:42:39,96,47,,,,14253.77,0
13264030,14:43:21,14:43:21,97,48,,,,14785.13,0
13264030,14:44:02,14:44:02,98,49,,,,15378.52,0
13264030,14:45:00,14:45:00,9952,50,,1,,16067.87,
13264040,14:08:00,14:08:00,9498,1,,,1,0,
13264040,14:11:00,14:11:00,109,2,,,,814.54,
13264040,14:11:31,14:11:31,9617,3,,,,1066.7,0
13264040,14:12:25,14:12:25,111,4,,,,1411.58,0
13264040,14:13:32,14:13:32,4673,5,,,,1842.61,0
13264040,14:14:01,14:14:01,4674,6,,,,1975.68,0
13264040,14:14:39,14:14:39,4675,7,,,,2151.94,0
13264040,14:15:15,14:15:15,4676,8,,,,2344.51,0
13264040,14:15:46,14:15:46,4677,9,,,,2512.41,0
13264040,14:16:32,14:16:32,4678,10,,,,2784.72,0
13264040,14:17:00,14:17:00,1987,11,,,,2917.18,
13264040,14:17:22,14:17:22,4679,12,,,,3060.26,0
13264040,14:17:49,14:17:49,4680,13,,,,3226.28,0
13264040,14:18:44,14:18:44,4681,14,,,,3546.49,0
13264040,14:19:07,14:19:07,1979,15,,,,3735.68,0
13264040,14:19:36,14:19:36,1980,16,,,,3997.3,0
13264040,14:20:03,14:20:03,1981,17,,,,4198.71,0
13264040,14:20:46,14:20:46,1982,18,,,,4513.13,0
13264040,14:21:28,14:21:28,4691,19,,,,4764.9,0
13264040,14:22:08,14:22:08,4692,20,,,,5061.77,0
13264040,14:22:58,14:22:58,4693,21,,,,5276.05,0
13264040,14:23:22,14:23:22,8680,22,,,,5416.94,0
13264040,14:23:40,14:23:40,4695,23,,,,5554.89,0
13264040,14:24:04,14:24:04,4696,24,,,,5700.82,0
13264040,14:25:12,14:25:12,4697,25,,,,6101.6,0
13264040,14:25:58,14:25:58,4698,26,,,,6404.46,0
13264040,14:26:39,14:26:39,4699,27,,,,6681.08,0
13264040,14:28:31,14:28:31,5032,28,,,,7532.03,0
13264040,14:29:20,14:29:20,5033,29,,,,7897.13,0
13264040,14:29:44,14:29:44,5034,30,,,,8088.72,0
13264040,14:30:09,14:30:09,5035,31,,,,8283.28,0
13264040,14:31:07,14:31:07,5036,32,,,,8838.6,0
13264040,14:31:48,14:31:48,6898,33,,,,9125.13,0
13264040,14:32:34,14:32:34,1816,34,,,,9423.04,0
13264040,14:33:31,14:33:31,1817,35,,,,9753.05,0
13264040,14:33:52,14:33:52,1818,36,,,,9892.04,0
13264040,14:34:19,14:34:19,1819,37,,,,10043.13,0
13264040,14:34:46,14:34:46,1820,38,,,,10246.01,0
13264040,14:36:21,14:36:21,996,39,,,,10567.71,0
13264040,14:36:47,14:36:47,9495,40,,,,10756.41,0
13264040,14:37:17,14:37:17,6900,41,,,,10959.19,0
13264040,14:38:20,14:38:20,10749,42,,,,11374.41,0
13264040,14:39:31,14:39:31,792,43,,,,11902.95,0
13264040,14:40:16,14:40:16,793,44,,,,12348.8,0
13264040,14:41:00,14:41:00,94,45,,,,12711.89,
13264040,14:42:07,14:42:07,95,46,,,,13790.95,0
13264040,14:42:39,14:42:39,96,47,,,,14253.77,0
13264040,14:43:21,14:43:21,97,48,,,,14785.13,0
13264040,14:44:02,14:44:02,98,49,,,,15378.52,0
13264040,14:45:00,14:45:00,9952,50,,1,,16067.87,
13264050,14:08:00,14:08:00,9498,1,,,1,0,
13264050,14:11:00,14:11:00,109,2,,,,814.54,
13264050,14:11:31,14:11:31,9617,3,,,,1066.7,0
13264050,14:12:25,14:12:25,111,4,,,,1411.58,0
13264050,14:13:32,14:13:32,4673,5,,,,1842.61,0
13264050,14:14:01,14:14:01,4674,6,,,,1975.68,0
13264050,14:14:39,14:14:39,4675,7,,,,2151.94,0
13264050,14:15:15,14:15:15,4676,8,,,,2344.51,0
13264050,14:15:46,14:15:46,4677,9,,,,2512.41,0
13264050,14:16:32,14:16:32,4678,10,,,,2784.72,0
13264050,14:17:00,14:17:00,1987,11,,,,2917.18,
13264050,14:17:22,14:17:22,4679,12,,,,3060.26,0
13264050,14:17:49,14:17:49,4680,13,,,,3226.28,0
13264050,14:18:44,14:18:44,4681,14,,,,3546.49,0
13264050,14:19:07,14:19:07,1979,15,,,,3735.68,0
13264050,14:19:36,14:19:36,1980,16,,,,3997.3,0
13264050,14:20:03,14:20:03,1981,17,,,,4198.71,0
13264050,14:20:46,14:20:46,1982,18,,,,4513.13,0
13264050,14:21:28,14:21:28,4691,19,,,,4764.9,0
13264050,14:22:08,14:22:08,4692,20,,,,5061.77,0
13264050,14:22:58,14:22:58,4693,21,,,,5276.05,0
13264050,14:23:22,14:23:22,8680,22,,,,5416.94,0
13264050,14:23:40,14:23:40,4695,23,,,,5554.89,0
13264050,14:24:04,14:24:04,4696,24,,,,5700.82,0
13264050,14:25:12,14:25:12,4697,25,,,,6101.6,0
13264050,14:25:58,14:25:58,4698,26,,,,6404.46,0
13264050,14:26:39,14:26:39,4699,27,,,,6681.08,0
13264050,14:28:31,14:28:31,5032,28,,,,7532.03,0
13264050,14:29:20,14:29:20,5033,29,,,,7897.13,0
13264050,14:29:44,14:29:44,5034,30,,,,8088.72,0
13264050,14:30:09,14:30:09,5035,31,,,,8283.28,0
13264050,14:31:07,14:31:07,5036,32,,,,8838.6,0
13264050,14:31:48,14:31:48,6898,33,,,,9125.13,0
13264050,14:32:34,14:32:34,1816,34,,,,9423.04,0
13264050,14:33:31,14:33:31,1817,35,,,,9753.05,0
13264050,14:33:52,14:33:52,1818,36,,,,9892.04,0
13264050,14:34:19,14:34:19,1819,37,,,,10043.13,0
13264050,14:34:46,14:34:46,1820,38,,,,10246.01,0
13264050,14:36:21,14:36:21,996,39,,,,10567.71,0
13264050,14:36:47,14:36:47,9495,40,,,,10756.41,0
13264050,14:37:17,14:37:17,6900,41,,,,10959.19,0
13264050,14:38:20,14:38:20,10749,42,,,,11374.41,0
13264050,14:39:31,14:39:31,792,43,,,,11902.95,0
13264050,14:40:16,14:40:16,793,44,,,,12348.8,0
13264050,14:41:00,14:41:00,94,45,,,,12711.89,
13264050,14:42:07,14:42:07,95,46,,,,13790.95,0
13264050,14:42:39,14:42:39,96,47,,,,14253.77,0
13264050,14:43:21,14:43:21,97,48,,,,14785.13,0
13264050,14:44:02,14:44:02,98,49,,,,15378.52,0
13264050,14:45:00,14:45:00,9952,50,,1,,16067.87,
13264060,14:08:00,14:08:00,9498,1,,,1,0,
13264060,14:11:00,14:11:00,109,2,,,,814.54,
13264060,14:11:31,14:11:31,9617,3,,,,1066.7,0
13264060,14:12:25,14:12:25,111,4,,,,1411.58,0
13264060,14:13:32,14:13:32,4673,5,,,,1842.61,0
13264060,14:14:01,14:14:01,4674,6,,,,1975.68,0
13264060,14:14:39,14:14:39,4675,7,,,,2151.94,0
13264060,14:15:15,14:15:15,4676,8,,,,2344.51,0
13264060,14:15:46,14:15:46,4677,9,,,,2512.41,0
13264060,14:16:32,14:16:32,4678,10,,,,2784.72,0
13264060,14:17:00,14:17:00,1987,11,,,,2917.18,
13264060,14:17:22,14:17:22,4679,12,,,,3060.26,0
13264060,14:17:49,14:17:49,4680,13,,,,3226.28,0
13264060,14:18:44,14:18:44,4681,14,,,,3546.49,0
13264060,14:19:07,14:19:07,1979,15,,,,3735.68,0
13264060,14:19:36,14:19:36,1980,16,,,,3997.3,0
13264060,14:20:03,14:20:03,1981,17,,,,4198.71,0
13264060,14:20:46,14:20:46,1982,18,,,,4513.13,0
13264060,14:21:28,14:21:28,4691,19,,,,4764.9,0
13264060,14:22:08,14:22:08,4692,20,,,,5061.77,0
13264060,14:22:58,14:22:58,4693,21,,,,5276.05,0
13264060,14:23:22,14:23:22,8680,22,,,,5416.94,0
13264060,14:23:40,14:23:40,4695,23,,,,5554.89,0
13264060,14:24:04,14:24:04,4696,24,,,,5700.82,0
13264060,14:25:12,14:25:12,4697,25,,,,6101.6,0
13264060,14:25:58,14:25:58,4698,26,,,,6404.46,0
13264060,14:26:39,14:26:39,4699,27,,,,6681.08,0
13264060,14:28:31,14:28:31,5032,28,,,,7532.03,0
13264060,14:29:20,14:29:20,5033,29,,,,7897.13,0
13264060,14:29:44,14:29:44,5034,30,,,,8088.72,0
13264060,14:30:09,14:30:09,5035,31,,,,8283.28,0
13264060,14:31:07,14:31:07,5036,32,,,,8838.6,0
13264060,14:31:48,14:31:48,6898,33,,,,9125.13,0
13264060,14:32:34,14:32:34,1816,34,,,,9423.04,0
13264060,14:33:31,14:33:31,1817,35,,,,9753.05,0
13264060,14:33:52,14:33:52,1818,36,,,,9892.04,0
13264060,14:34:19,14:34:19,1819,37,,,,10043.13,0
13264060,14:34:46,14:34:46,1820,38,,,,10246.01,0
13264060,14:36:21,14:36:21,996,39,,,,10567.71,0
13264060,14:36:47,14:36:47,9495,40,,,,10756.41,0
13264060,14:37:17,14:37:17,6900,41,,,,10959.19,0
13264060,14:38:20,14:38:20,10749,42,,,,11374.41,0
13264060,14:39:31,14:39:31,792,43,,,,11902.95,0
13264060,14:40:16,14:40:16,793,44,,,,12348.8,0
13264060,14:41:00,14:41:00,94,45,,,,12711.89,
13264060,14:42:07,14:42:07,95,46,,,,13790.95,0
13264060,14:42:39,14:42:39,96,47,,,,14253.77,0
13264060,14:43:21,14:43:21,97,48,,,,14785.13,0
13264060,14:44:02,14:44:02,98,49,,,,15378.52,0
13264060,14:45:00,14:45:00,9952,50,,1,,16067.87,
13264090,14:08:00,14:08:00,9498,1,,,1,0,
13264090,14:11:00,14:11:00,109,2,,,,814.54,
13264090,14:11:31,14:11:31,9617,3,,,,1066.7,0
13264090,14:12:25,14:12:25,111,4,,,,1411.58,0
13264090,14:13:32,14:13:32,4673,5,,,,1842.61,0
13264090,14:14:01,14:14:01,4674,6,,,,1975.68,0
13264090,14:14:39,14:14:39,4675,7,,,,2151.94,0
13264090,14:15:15,14:15:15,4676,8,,,,2344.51,0
13264090,14:15:46,14:15:46,4677,9,,,,2512.41,0
13264090,14:16:32,14:16:32,4678,10,,,,2784.72,0
13264090,14:17:00,14:17:00,1987,11,,,,2917.18,
13264090,14:17:22,14:17:22,4679,12,,,,3060.26,0
13264090,14:17:49,14:17:49,4680,13,,,,3226.28,0
13264090,14:18:44,14:18:44,4681,14,,,,3546.49,0
13264090,14:19:07,14:19:07,1979,15,,,,3735.68,0
13264090,14:19:36,14:19:36,1980,16,,,,3997.3,0
13264090,14:20:03,14:20:03,1981,17,,,,4198.71,0
13264090,14:20:46,14:20:46,1982,18,,,,4513.13,0
13264090,14:21:28,14:21:28,4691,19,,,,4764.9,0
13264090,14:22:08,14:22:08,4692,20,,,,5061.77,0
13264090,14:22:58,14:22:58,4693,21,,,,5276.05,0
13264090,14:23:22,14:23:22,8680,22,,,,5416.94,0
13264090,14:23:40,14:23:40,4695,23,,,,5554.89,0
13264090,14:24:04,14:24:04,4696,24,,,,5700.82,0
13264090,14:25:12,14:25:12,4697,25,,,,6101.6,0
13264090,14:25:58,14:25:58,4698,26,,,,6404.46,0
13264090,14:26:39,14:26:39,4699,27,,,,6681.08,0
13264090,14:28:31,14:28:31,5032,28,,,,7532.03,0
13264090,14:29:20,14:29:20,5033,29,,,,7897.13,0
13264090,14:29:44,14:29:44,5034,30,,,,8088.72,0
13264090,14:30:09,14:30:09,5035,31,,,,8283.28,0
13264090,14:31:07,14:31:07,5036,32,,,,8838.6,0
13264090,14:31:48,14:31:48,6898,33,,,,9125.13,0
13264090,14:32:34,14:32:34,1816,34,,,,9423.04,0
13264090,14:33:31,14:33:31,1817,35,,,,9753.05,0
13264090,14:33:52,14:33:52,1818,36,,,,9892.04,0
13264090,14:34:19,14:34:19,1819,37,,,,10043.13,0
13264090,14:34:46,14:34:46,1820,38,,,,10246.01,0
13264090,14:36:21,14:36:21,996,39,,,,10567.71,0
13264090,14:36:47,14:36:47,9495,40,,,,10756.41,0
13264090,14:37:17,14:37:17,6900,41,,,,10959.19,0
13264090,14:38:20,14:38:20,10749,42,,,,11374.41,0
13264090,14:39:31,14:39:31,792,43,,,,11902.95,0
13264090,14:40:16,14:40:16,793,44,,,,12348.8,0
13264090,14:41:00,14:41:00,94,45,,,,12711.89,
13264090,14:42:07,14:42:07,95,46,,,,13790.95,0
13264090,14:42:39,14:42:39,96,47,,,,14253.77,0
13264090,14:43:21,14:43:21,97,48,,,,14785.13,0
13264090,14:44:02,14:44:02,98,49,,,,15378.52,0
13264090,14:45:00,14:45:00,9952,50,,1,,16067.87,
13264100,14:08:00,14:08:00,9498,1,,,1,0,
13264100,14:11:00,14:11:00,109,2,,,,814.54,
13264100,14:11:31,14:11:31,9617,3,,,,1066.7,0
13264100,14:12:25,14:12:25,111,4,,,,1411.58,0
13264100,14:13:32,14:13:32,4673,5,,,,1842.61,0
13264100,14:14:01,14:14:01,4674,6,,,,1975.68,0
13264100,14:14:39,14:14:39,4675,7,,,,2151.94,0
13264100,14:15:15,14:15:15,4676,8,,,,2344.51,0
13264100,14:15:46,14:15:46,4677,9,,,,2512.41,0
13264100,14:16:32,14:16:32,4678,10,,,,2784.72,0
13264100,14:17:00,14:17:00,1987,11,,,,2917.18,
13264100,14:17:22,14:17:22,4679,12,,,,3060.26,0
13264100,14:17:49,14:17:49,4680,13,,,,3226.28,0
13264100,14:18:44,14:18:44,4681,14,,,,3546.49,0
13264100,14:19:07,14:19:07,1979,15,,,,3735.68,0
13264100,14:19:36,14:19:36,1980,16,,,,3997.3,0
13264100,14:20:03,14:20:03,1981,17,,,,4198.71,0
13264100,14:20:46,14:20:46,1982,18,,,,4513.13,0
13264100,14:21:28,14:21:28,4691,19,,,,4764.9,0
13264100,14:22:08,14:22:08,4692,20,,,,5061.77,0
13264100,14:22:58,14:22:58,4693,21,,,,5276.05,0
13264100,14:23:22,14:23:22,8680,22,,,,5416.94,0
13264100,14:23:40,14:23:40,4695,23,,,,5554.89,0
13264100,14:24:04,14:24:04,4696,24,,,,5700.82,0
13264100,14:25:12,14:25:12,4697,25,,,,6101.6,0
13264100,14:25:58,14:25:58,4698,26,,,,6404.46,0
13264100,14:26:39,14:26:39,4699,27,,,,6681.08,0
13264100,14:28:31,14:28:31,5032,28,,,,7532.03,0
13264100,14:29:20,14:29:20,5033,29,,,,7897.13,0
13264100,14:29:44,14:29:44,5034,30,,,,8088.72,0
13264100,14:30:09,14:30:09,5035,31,,,,8283.28,0
13264100,14:31:07,14:31:07,5036,32,,,,8838.6,0
13264100,14:31:48,14:31:48,6898,33,,,,9125.13,0
13264100,14:32:34,14:32:34,1816,34,,,,9423.04,0
13264100,14:33:31,14:33:31,1817,35,,,,9753.05,0
13264100,14:33:52,14:33:52,1818,36,,,,9892.04,0
13264100,14:34:19,14:34:19,1819,37,,,,10043.13,0
13264100,14:34:46,14:34:46,1820,38,,,,10246.01,0
13264100,14:36:21,14:36:21,996,39,,,,10567.71,0
13264100,14:36:47,14:36:47,9495,40,,,,10756.41,0
13264100,14:37:17,14:37:17,6900,41,,,,10959.19,0
13264100,14:38:20,14:38:20,10749,42,,,,11374.41,0
13264100,14:39:31,14:39:31,792,43,,,,11902.95,0
13264100,14:40:16,14:40:16,793,44,,,,12348.8,0
13264100,14:41:00,14:41:00,94,45,,,,12711.89,
13264100,14:42:07,14:42:07,95,46,,,,13790.95,0
13264100,14:42:39,14:42:39,96,47,,,,14253.77,0
13264100,14:43:21,14:43:21,97,48,,,,14785.13,0
13264100,14:44:02,14:44:02,98,49,,,,15378.52,0
13264100,14:45:00,14:45:00,9952,50,,1,,16067.87,
13264110,14:08:00,14:08:00,9498,1,,,1,0,
13264110,14:11:00,14:11:00,109,2,,,,814.54,
13264110,14:11:31,14:11:31,9617,3,,,,1066.7,0
13264110,14:12:25,14:12:25,111,4,,,,1411.58,0
13264110,14:13:32,14:13:32,4673,5,,,,1842.61,0
13264110,14:14:01,14:14:01,4674,6,,,,1975.68,0
13264110,14:14:39,14:14:39,4675,7,,,,2151.94,0
13264110,14:15:15,14:15:15,4676,8,,,,2344.51,0
13264110,14:15:46,14:15:46,4677,9,,,,2512.41,0
13264110,14:16:32,14:16:32,4678,10,,,,2784.72,0
13264110,14:17:00,14:17:00,1987,11,,,,2917.18,
13264110,14:17:22,14:17:22,4679,12,,,,3060.26,0
13264110,14:17:49,14:17:49,4680,13,,,,3226.28,0
13264110,14:18:44,14:18:44,4681,14,,,,3546.49,0
13264110,14:19:07,14:19:07,1979,15,,,,3735.68,0
13264110,14:19:36,14:19:36,1980,16,,,,3997.3,0
13264110,14:20:03,14:20:03,1981,17,,,,4198.71,0
13264110,14:20:46,14:20:46,1982,18,,,,4513.13,0
13264110,14:21:28,14:21:28,4691,19,,,,4764.9,0
13264110,14:22:08,14:22:08,4692,20,,,,5061.77,0
13264110,14:22:58,14:22:58,4693,21,,,,5276.05,0
13264110,14:23:22,14:23:22,8680,22,,,,5416.94,0
13264110,14:23:40,14:23:40,4695,23,,,,5554.89,0
13264110,14:24:04,14:24:04,4696,24,,,,5700.82,0
13264110,14:25:12,14:25:12,4697,25,,,,6101.6,0
13264110,14:25:58,14:25:58,4698,26,,,,6404.46,0
13264110,14:26:39,14:26:39,4699,27,,,,6681.08,0
13264110,14:28:31,14:28:31,5032,28,,,,7532.03,0
13264110,14:29:20,14:29:20,5033,29,,,,7897.13,0
13264110,14:29:44,14:29:44,5034,30,,,,8088.72,0
13264110,14:30:09,14:30:09,5035,31,,,,8283.28,0
13264110,14:31:07,14:31:07,5036,32,,,,8838.6,0
13264110,14:31:48,14:31:48,6898,33,,,,9125.13,0
13264110,14:32:34,14:32:34,1816,34,,,,9423.04,0
13264110,14:33:31,14:33:31,1817,35,,,,9753.05,0
13264110,14:33:52,14:33:52,1818,36,,,,9892.04,0
13264110,14:34:19,14:34:19,1819,37,,,,10043.13,0
13264110,14:34:46,14:34:46,1820,38,,,,10246.01,0
13264110,14:36:21,14:36:21,996,39,,,,10567.71,0
13264110,14:36:47,14:36:47,9495,40,,,,10756.41,0
13264110,14:37:17,14:37:17,6900,41,,,,10959.19,0
13264110,14:38:20,14:38:20,10749,42,,,,11374.41,0
13264110,14:39:31,14:39:31,792,43,,,,11902.95,0
13264110,14:40:16,14:40:16,793,44,,,,12348.8,0
13264110,14:41:00,14:41:00,94,45,,,,12711.89,
13264110,14:42:07,14:42:07,95,46,,,,13790.95,0
13264110,14:42:39,14:42:39,96,47,,,,14253.77,0
13264110,14:43:21,14:43:21,97,48,,,,14785.13,0
13264110,14:44:02,14:44:02,98,49,,,,15378.52,0
13264110,14:45:00,14:45:00,9952,50,,1,,16067.87,
1338070,14:16:00,14:16:00,9498,1,,,1,0,
1338070,14:17:00,14:17:00,109,2,,,,814.54,
1338070,14:17:26,14:17:26,9617,3,,,,1066.7,0
1338070,14:18:10,14:18:10,111,4,,,,1411.58,0
1338070,14:19:06,14:19:06,4673,5,,,,1842.61,0
1338070,14:19:31,14:19:31,4674,6,,,,1975.68,0
1338070,14:20:02,14:20:02,4675,7,,,,2151.94,0
1338070,14:20:32,14:20:32,4676,8,,,,2344.51,0
1338070,14:20:59,14:20:59,4677,9,,,,2512.41,0
1338070,14:21:36,14:21:36,4678,10,,,,2784.72,0
1338070,14:22:00,14:22:00,1987,11,,,,2917.18,
1338070,14:22:19,14:22:19,4679,12,,,,3060.26,0
1338070,14:22:43,14:22:43,4680,13,,,,3226.28,0
1338070,14:23:31,14:23:31,4681,14,,,,3546.49,0
1338070,14:23:51,14:23:51,1979,15,,,,3735.68,0
1338070,14:24:16,14:24:16,1980,16,,,,3997.3,0
1338070,14:24:40,14:24:40,1981,17,,,,4198.71,0
1338070,14:25:18,14:25:18,1982,18,,,,4513.13,0
1338070,14:25:55,14:25:55,4691,19,,,,4764.9,0
1338070,14:26:30,14:26:30,4692,20,,,,5061.77,0
1338070,14:27:13,14:27:13,4693,21,,,,5276.05,0
1338070,14:27:35,14:27:35,8680,22,,,,5416.94,0
1338070,14:27:50,14:27:50,4695,23,,,,5554.89,0
1338070,14:28:11,14:28:11,4696,24,,,,5700.82,0
1338070,14:29:10,14:29:10,4697,25,,,,6101.6,0
1338070,14:29:51,14:29:51,4698,26,,,,6404.46,0
1338070,14:30:26,14:30:26,4699,27,,,,6681.08,0
1338070,14:32:05,14:32:05,5032,28,,,,7532.03,0
1338070,14:32:47,14:32:47,5033,29,,,,7897.13,0
1338070,14:33:08,14:33:08,5034,30,,,,8088.72,0
1338070,14:33:31,14:33:31,5035,31,,,,8283.28,0
1338070,14:34:21,14:34:21,5036,32,,,,8838.6,0
1338070,14:34:57,14:34:57,6898,33,,,,9125.13,0
1338070,14:35:37,14:35:37,1816,34,,,,9423.04,0
1338070,14:36:27,14:36:27,1817,35,,,,9753.05,0
1338070,14:36:45,14:36:45,1818,36,,,,9892.04,0
1338070,14:37:09,14:37:09,1819,37,,,,10043.13,0
1338070,14:37:33,14:37:33,1820,38,,,,10246.01,0
1338070,14:38:56,14:38:56,996,39,,,,10567.71,0
1338070,14:39:18,14:39:18,9495,40,,,,10756.41,0
1338070,14:39:45,14:39:45,6900,41,,,,10959.19,0
1338070,14:40:40,14:40:40,10749,42,,,,11374.41,0
1338070,14:41:42,14:41:42,792,43,,,,11902.95,0
1338070,14:42:21,14:42:21,793,44,,,,12348.8,0
1338070,14:43:00,14:43:00,94,45,,,,12711.89,
1338070,14:44:58,14:44:58,95,46,,,,13790.95,0
1338070,14:45:53,14:45:53,96,47,,,,14253.77,0
1338070,14:47:07,14:47:07,97,48,,,,14785.13,0
1338070,14:48:20,14:48:20,98,49,,,,15378.52,0
1338070,14:50:00,14:50:00,9952,50,,1,,16067.87,
1338120,14:16:00,14:16:00,9498,1,,,1,0,
1338120,14:17:00,14:17:00,109,2,,,,814.54,
1338120,14:17:26,14:17:26,9617,3,,,,1066.7,0
1338120,14:18:10,14:18:10,111,4,,,,1411.58,0
1338120,14:19:06,14:19:06,4673,5,,,,1842.61,0
1338120,14:19:31,14:19:31,4674,6,,,,1975.68,0
1338120,14:20:02,14:20:02,4675,7,,,,2151.94,0
1338120,14:20:32,14:20:32,4676,8,,,,2344.51,0
1338120,14:20:59,14:20:59,4677,9,,,,2512.41,0
1338120,14:21:36,14:21:36,4678,10,,,,2784.72,0
1338120,14:22:00,14:22:00,1987,11,,,,2917.18,
1338120,14:22:19,14:22:19,4679,12,,,,3060.26,0
1338120,14:22:43,14:22:43,4680,13,,,,3226.28,0
1338120,14:23:31,14:23:31,4681,14,,,,3546.49,0
1338120,14:23:51,14:23:51,1979,15,,,,3735.68,0
1338120,14:24:16,14:24:16,1980,16,,,,3997.3,0
1338120,14:24:40,14:24:40,1981,17,,,,4198.71,0
1338120,14:25:18,14:25:18,1982,18,,,,4513.13,0
1338120,14:25:55,14:25:55,4691,19,,,,4764.9,0
1338120,14:26:30,14:26:30,4692,20,,,,5061.77,0
1338120,14:27:13,14:27:13,4693,21,,,,5276.05,0
1338120,14:27:35,14:27:35,8680,22,,,,5416.94,0
1338120,14:27:50,14:27:50,4695,23,,,,5554.89,0
1338120,14:28:11,14:28:11,4696,24,,,,5700.82,0
1338120,14:29:10,14:29:10,4697,25,,,,6101.6,0
1338120,14:29:51,14:29:51,4698,26,,,,6404.46,0
1338120,14:30:26,14:30:26,4699,27,,,,6681.08,0
1338120,14:32:05,14:32:05,5032,28,,,,7532.03,0
1338120,14:32:47,14:32:47,5033,29,,,,7897.13,0
1338120,14:33:08,14:33:08,5034,30,,,,8088.72,0
1338120,14:33:31,14:33:31,5035,31,,,,8283.28,0
1338120,14:34:21,14:34:21,5036,32,,,,8838.6,0
1338120,14:34:57,14:34:57,6898,33,,,,9125.13,0
1338120,14:35:37,14:35:37,1816,34,,,,9423.04,0
1338120,14:36:27,14:36:27,1817,35,,,,9753.05,0
1338120,14:36:45,14:36:45,1818,36,,,,9892.04,0
1338120,14:37:09,14:37:09,1819,37,,,,10043.13,0
1338120,14:37:33,14:37:33,1820,38,,,,10246.01,0
1338120,14:38:56,14:38:56,996,39,,,,10567.71,0
1338120,14:39:18,14:39:18,9495,40,,,,10756.41,0
1338120,14:39:45,14:39:45,6900,41,,,,10959.19,0
1338120,14:40:40,14:40:40,10749,42,,,,11374.41,0
1338120,14:41:42,14:41:42,792,43,,,,11902.95,0
1338120,14:42:21,14:42:21,793,44,,,,12348.8,0
1338120,14:43:00,14:43:00,94,45,,,,12711.89,
1338120,14:44:58,14:44:58,95,46,,,,13790.95,0
1338120,14:45:53,14:45:53,96,47,,,,14253.77,0
1338120,14:47:07,14:47:07,97,48,,,,14785.13,0
1338120,14:48:20,14:48:20,98,49,,,,15378.52,0
1338120,14:50:00,14:50:00,9952,50,,1,,16067.87,
13419140,08:16:00,08:16:00,9498,1,,,1,0,
13419140,08:17:00,08:17:00,109,2,,,,814.54,
13419140,08:17:21,08:17:21,9617,3,,,,1066.7,0
13419140,08:17:56,08:17:56,111,4,,,,1411.58,0
13419140,08:18:41,08:18:41,4673,5,,,,1842.61,0
13419140,08:19:01,08:19:01,4674,6,,,,1975.68,0
13419140,08:19:26,08:19:26,4675,7,,,,2151.94,0
13419140,08:19:50,08:19:50,4676,8,,,,2344.51,0
13419140,08:20:11,08:20:11,4677,9,,,,2512.41,0
13419140,08:20:41,08:20:41,4678,10,,,,2784.72,0
13419140,08:21:00,08:21:00,1987,11,,,,2917.18,
13419140,08:21:19,08:21:19,4679,12,,,,3060.26,0
13419140,08:21:43,08:21:43,4680,13,,,,3226.28,0
13419140,08:22:31,08:22:31,4681,14,,,,3546.49,0
13419140,08:22:51,08:22:51,1979,15,,,,3735.68,0
13419140,08:23:16,08:23:16,1980,16,,,,3997.3,0
13419140,08:23:40,08:23:40,1981,17,,,,4198.71,0
13419140,08:24:18,08:24:18,1982,18,,,,4513.13,0
13419140,08:24:55,08:24:55,4691,19,,,,4764.9,0
13419140,08:25:30,08:25:30,4692,20,,,,5061.77,0
13419140,08:26:13,08:26:13,4693,21,,,,5276.05,0
13419140,08:26:35,08:26:35,8680,22,,,,5416.94,0
13419140,08:26:50,08:26:50,4695,23,,,,5554.89,0
13419140,08:27:11,08:27:11,4696,24,,,,5700.82,0
13419140,08:28:10,08:28:10,4697,25,,,,6101.6,0
13419140,08:28:51,08:28:51,4698,26,,,,6404.46,0
13419140,08:29:26,08:29:26,4699,27,,,,6681.08,0
13419140,08:31:05,08:31:05,5032,28,,,,7532.03,0
13419140,08:31:47,08:31:47,5033,29,,,,7897.13,0
13419140,08:32:08,08:32:08,5034,30,,,,8088.72,0
13419140,08:32:31,08:32:31,5035,31,,,,8283.28,0
13419140,08:33:21,08:33:21,5036,32,,,,8838.6,0
13419140,08:33:57,08:33:57,6898,33,,,,9125.13,0
13419140,08:34:37,08:34:37,1816,34,,,,9423.04,0
13419140,08:35:27,08:35:27,1817,35,,,,9753.05,0
13419140,08:35:45,08:35:45,1818,36,,,,9892.04,0
13419140,08:36:09,08:36:09,1819,37,,,,10043.13,0
13419140,08:36:33,08:36:33,1820,38,,,,10246.01,0
13419140,08:37:56,08:37:56,996,39,,,,10567.71,0
13419140,08:38:18,08:38:18,9495,40,,,,10756.41,0
13419140,08:38:45,08:38:45,6900,41,,,,10959.19,0
13419140,08:39:40,08:39:40,10749,42,,,,11374.41,0
13419140,08:40:42,08:40:42,792,43,,,,11902.95,0
13419140,08:41:21,08:41:21,793,44,,,,12348.8,0
13419140,08:42:00,08:42:00,94,45,,,,12711.89,
13419140,08:43:41,08:43:41,95,46,,,,13790.95,0
13419140,08:44:29,08:44:29,96,47,,,,14253.77,0
13419140,08:45:32,08:45:32,97,48,,,,14785.13,0
13419140,08:46:34,08:46:34,98,49,,,,15378.52,0
13419140,08:48:00,08:48:00,9952,50,,1,,16067.87,
13570070,06:16:00,06:16:00,9498,1,,,1,0,
13570070,06:17:00,06:17:00,109,2,,,,814.54,
13570070,06:17:21,06:17:21,9617,3,,,,1066.7,0
13570070,06:17:56,06:17:56,111,4,,,,1411.58,0
13570070,06:18:41,06:18:41,4673,5,,,,1842.61,0
13570070,06:19:01,06:19:01,4674,6,,,,1975.68,0
13570070,06:19:26,06:19:26,4675,7,,,,2151.94,0
13570070,06:19:50,06:19:50,4676,8,,,,2344.51,0
13570070,06:20:11,06:20:11,4677,9,,,,2512.41,0
13570070,06:20:41,06:20:41,4678,10,,,,2784.72,0
13570070,06:21:00,06:21:00,1987,11,,,,2917.18,
13570070,06:21:18,06:21:18,4679,12,,,,3060.26,0
13570070,06:21:41,06:21:41,4680,13,,,,3226.28,0
13570070,06:22:27,06:22:27,4681,14,,,,3546.49,0
13570070,06:22:45,06:22:45,1979,15,,,,3735.68,0
13570070,06:23:10,06:23:10,1980,16,,,,3997.3,0
13570070,06:23:32,06:23:32,1981,17,,,,4198.71,0
13570070,06:24:09,06:24:09,1982,18,,,,4513.13,0
13570070,06:24:43,06:24:43,4691,19,,,,4764.9,0
13570070,06:25:17,06:25:17,4692,20,,,,5061.77,0
13570070,06:25:58,06:25:58,4693,21,,,,5276.05,0
13570070,06:26:19,06:26:19,8680,22,,,,5416.94,0
13570070,06:26:33,06:26:33,4695,23,,,,5554.89,0
13570070,06:26:53,06:26:53,4696,24,,,,5700.82,0
13570070,06:27:50,06:27:50,4697,25,,,,6101.6,0
13570070,06:28:29,06:28:29,4698,26,,,,6404.46,0
13570070,06:29:02,06:29:02,4699,27,,,,6681.08,0
13570070,06:30:36,06:30:36,5032,28,,,,7532.03,0
13570070,06:31:16,06:31:16,5033,29,,,,7897.13,0
13570070,06:31:36,06:31:36,5034,30,,,,8088.72,0
13570070,06:31:58,06:31:58,5035,31,,,,8283.28,0
13570070,06:32:46,06:32:46,5036,32,,,,8838.6,0
13570070,06:33:20,06:33:20,6898,33,,,,9125.13,0
13570070,06:33:58,06:33:58,1816,34,,,,9423.04,0
13570070,06:34:45,06:34:45,1817,35,,,,9753.05,0
13570070,06:35:03,06:35:03,1818,36,,,,9892.04,0
13570070,06:35:26,06:35:26,1819,37,,,,10043.13,0
13570070,06:35:48,06:35:48,1820,38,,,,10246.01,0
13570070,06:37:08,06:37:08,996,39,,,,10567.71,0
13570070,06:37:29,06:37:29,9495,40,,,,10756.41,0
13570070,06:37:54,06:37:54,6900,41,,,,10959.19,0
13570070,06:38:47,06:38:47,10749,42,,,,11374.41,0
13570070,06:39:46,06:39:46,792,43,,,,11902.95,0
13570070,06:40:23,06:40:23,793,44,,,,12348.8,0
13570070,06:41:00,06:41:00,94,45,,,,12711.89,
13570070,06:42:41,06:42:41,95,46,,,,13790.95,0
13570070,06:43:29,06:43:29,96,47,,,,14253.77,0
13570070,06:44:32,06:44:32,97,48,,,,14785.13,0
13570070,06:45:34,06:45:34,98,49,,,,15378.52,0
13570070,06:47:00,06:47:00,9952,50,,1,,16067.87,
13570120,06:16:00,06:16:00,9498,1,,,1,0,
13570120,06:17:00,06:17:00,109,2,,,,814.54,
13570120,06:17:21,06:17:21,9617,3,,,,1066.7,0
13570120,06:17:56,06:17:56,111,4,,,,1411.58,0
13570120,06:18:41,06:18:41,4673,5,,,,1842.61,0
13570120,06:19:01,06:19:01,4674,6,,,,1975.68,0
13570120,06:19:26,06:19:26,4675,7,,,,2151.94,0
13570120,06:19:50,06:19:50,4676,8,,,,2344.51,0
13570120,06:20:11,06:20:11,4677,9,,,,2512.41,0
13570120,06:20:41,06:20:41,4678,10,,,,2784.72,0
13570120,06:21:00,06:21:00,1987,11,,,,2917.18,
13570120,06:21:18,06:21:18,4679,12,,,,3060.26,0
13570120,06:21:41,06:21:41,4680,13,,,,3226.28,0
13570120,06:22:27,06:22:27,4681,14,,,,3546.49,0
13570120,06:22:45,06:22:45,1979,15,,,,3735.68,0
13570120,06:23:10,06:23:10,1980,16,,,,3997.3,0
13570120,06:23:32,06:23:32,1981,17,,,,4198.71,0
13570120,06:24:09,06:24:09,1982,18,,,,4513.13,0
13570120,06:24:43,06:24:43,4691,19,,,,4764.9,0
13570120,06:25:17,06:25:17,4692,20,,,,5061.77,0
13570120,06:25:58,06:25:58,4693,21,,,,5276.05,0
13570120,06:26:19,06:26:19,8680,22,,,,5416.94,0
13570120,06:26:33,06:26:33,4695,23,,,,5554.89,0
13570120,06:26:53,06:26:53,4696,24,,,,5700.82,0
13570120,06:27:50,06:27:50,4697,25,,,,6101.6,0
13570120,06:28:29,06:28:29,4698,26,,,,6404.46,0
13570120,06:29:02,06:29:02,4699,27,,,,6681.08,0
13570120,06:30:36,06:30:36,5032,28,,,,7532.03,0
13570120,06:31:16,06:31:16,5033,29,,,,7897.13,0
13570120,06:31:36,06:31:36,5034,30,,,,8088.72,0
13570120,06:31:58,06:31:58,5035,31,,,,8283.28,0
13570120,06:32:46,06:32:46,5036,32,,,,8838.6,0
13570120,06:33:20,06:33:20,6898,33,,,,9125.13,0
13570120,06:33:58,06:33:58,1816,34,,,,9423.04,0
13570120,06:34:45,06:34:45,1817,35,,,,9753.05,0
13570120,06:35:03,06:35:03,1818,36,,,,9892.04,0
13570120,06:35:26,06:35:26,1819,37,,,,10043.13,0
13570120,06:35:48,06:35:48,1820,38,,,,10246.01,0
13570120,06:37:08,06:37:08,996,39,,,,10567.71,0
13570120,06:37:29,06:37:29,9495,40,,,,10756.41,0
13570120,06:37:54,06:37:54,6900,41,,,,10959.19,0
13570120,06:38:47,06:38:47,10749,42,,,,11374.41,0
13570120,06:39:46,06:39:46,792,43,,,,11902.95,0
13570120,06:40:23,06:40:23,793,44,,,,12348.8,0
13570120,06:41:00,06:41:00,94,45,,,,12711.89,
13570120,06:42:41,06:42:41,95,46,,,,13790.95,0
13570120,06:43:29,06:43:29,96,47,,,,14253.77,0
13570120,06:44:32,06:44:32,97,48,,,,14785.13,0
13570120,06:45:34,06:45:34,98,49,,,,15378.52,0
13570120,06:47:00,06:47:00,9952,50,,1,,16067.87,
13946140,13:46:00,13:46:00,9498,1,,,1,0,
13946140,13:47:00,13:47:00,109,2,,,,814.54,
13946140,13:47:26,13:47:26,9617,3,,,,1066.7,0
13946140,13:48:10,13:48:10,111,4,,,,1411.58,0
13946140,13:49:06,13:49:06,4673,5,,,,1842.61,0
13946140,13:49:31,13:49:31,4674,6,,,,1975.68,0
13946140,13:50:02,13:50:02,4675,7,,,,2151.94,0
13946140,13:50:32,13:50:32,4676,8,,,,2344.51,0
13946140,13:50:59,13:50:59,4677,9,,,,2512.41,0
13946140,13:51:36,13:51:36,4678,10,,,,2784.72,0
13946140,13:52:00,13:52:00,1987,11,,,,2917.18,
13946140,13:52:19,13:52:19,4679,12,,,,3060.26,0
13946140,13:52:43,13:52:43,4680,13,,,,3226.28,0
13946140,13:53:31,13:53:31,4681,14,,,,3546.49,0
13946140,13:53:51,13:53:51,1979,15,,,,3735.68,0
13946140,13:54:16,13:54:16,1980,16,,,,3997.3,0
13946140,13:54:40,13:54:40,1981,17,,,,4198.71,0
13946140,13:55:18,13:55:18,1982,18,,,,4513.13,0
13946140,13:55:55,13:55:55,4691,19,,,,4764.9,0
13946140,13:56:30,13:56:30,4692,20,,,,5061.77,0
13946140,13:57:13,13:57:13,4693,21,,,,5276.05,0
13946140,13:57:35,13:57:35,8680,22,,,,5416.94,0
13946140,13:57:50,13:57:50,4695,23,,,,5554.89,0
13946140,13:58:11,13:58:11,4696,24,,,,5700.82,0
13946140,13:59:10,13:59:10,4697,25,,,,6101.6,0
13946140,13:59:51,13:59:51,4698,26,,,,6404.46,0
13946140,14:00:26,14:00:26,4699,27,,,,6681.08,0
13946140,14:02:05,14:02:05,5032,28,,,,7532.03,0
13946140,14:02:47,14:02:47,5033,29,,,,7897.13,0
13946140,14:03:08,14:03:08,5034,30,,,,8088.72,0
13946140,14:03:31,14:03:31,5035,31,,,,8283.28,0
13946140,14:04:21,14:04:21,5036,32,,,,8838.6,0
13946140,14:04:57,14:04:57,6898,33,,,,9125.13,0
13946140,14:05:37,14:05:37,1816,34,,,,9423.04,0
13946140,14:06:27,14:06:27,1817,35,,,,9753.05,0
13946140,14:06:45,14:06:45,1818,36,,,,9892.04,0
13946140,14:07:09,14:07:09,1819,37,,,,10043.13,0
13946140,14:07:33,14:07:33,1820,38,,,,10246.01,0
13946140,14:08:56,14:08:56,996,39,,,,10567.71,0
13946140,14:09:18,14:09:18,9495,40,,,,10756.41,0
13946140,14:09:45,14:09:45,6900,41,,,,10959.19,0
13946140,14:10:40,14:10:40,10749,42,,,,11374.41,0
13946140,14:11:42,14:11:42,792,43,,,,11902.95,0
13946140,14:12:21,14:12:21,793,44,,,,12348.8,0
13946140,14:13:00,14:13:00,94,45,,,,12711.89,
13946140,14:14:58,14:14:58,95,46,,,,13790.95,0
13946140,14:15:53,14:15:53,96,47,,,,14253.77,0
13946140,14:17:07,14:17:07,97,48,,,,14785.13,0
13946140,14:18:20,14:18:20,98,49,,,,15378.52,0
13946140,14:20:00,14:20:00,9952,50,,1,,16067.87,
14158010,18:10:00,18:10:00,9498,1,,,1,0,
14158010,18:11:00,18:11:00,109,2,,,,814.54,
14158010,18:11:26,18:11:26,9617,3,,,,1066.7,0
14158010,18:12:10,18:12:10,111,4,,,,1411.58,0
14158010,18:13:06,18:13:06,4673,5,,,,1842.61,0
14158010,18:13:31,18:13:31,4674,6,,,,1975.68,0
14158010,18:14:02,18:14:02,4675,7,,,,2151.94,0
14158010,18:14:32,18:14:32,4676,8,,,,2344.51,0
14158010,18:14:59,18:14:59,4677,9,,,,2512.41,0
14158010,18:15:36,18:15:36,4678,10,,,,2784.72,0
14158010,18:16:00,18:16:00,1987,11,,,,2917.18,
14158010,18:16:18,18:16:18,4679,12,,,,3060.26,0
14158010,18:16:41,18:16:41,4680,13,,,,3226.28,0
14158010,18:17:27,18:17:27,4681,14,,,,3546.49,0
14158010,18:17:45,18:17:45,1979,15,,,,3735.68,0
14158010,18:18:10,18:18:10,1980,16,,,,3997.3,0
14158010,18:18:32,18:18:32,1981,17,,,,4198.71,0
14158010,18:19:09,18:19:09,1982,18,,,,4513.13,0
14158010,18:19:43,18:19:43,4691,19,,,,4764.9,0
14158010,18:20:17,18:20:17,4692,20,,,,5061.77,0
14158010,18:20:58,18:20:58,4693,21,,,,5276.05,0
14158010,18:21:19,18:21:19,8680,22,,,,5416.94,0
14158010,18:21:33,18:21:33,4695,23,,,,5554.89,0
14158010,18:21:53,18:21:53,4696,24,,,,5700.82,0
14158010,18:22:50,18:22:50,4697,25,,,,6101.6,0
14158010,18:23:29,18:23:29,4698,26,,,,6404.46,0
14158010,18:24:02,18:24:02,4699,27,,,,6681.08,0
14158010,18:25:36,18:25:36,5032,28,,,,7532.03,0
14158010,18:26:16,18:26:16,5033,29,,,,7897.13,0
14158010,18:26:36,18:26:36,5034,30,,,,8088.72,0
14158010,18:26:58,18:26:58,5035,31,,,,8283.28,0
14158010,18:27:46,18:27:46,5036,32,,,,8838.6,0
14158010,18:28:20,18:28:20,6898,33,,,,9125.13,0
14158010,18:28:58,18:28:58,1816,34,,,,9423.04,0
14158010,18:29:45,18:29:45,1817,35,,,,9753.05,0
14158010,18:30:03,18:30:03,1818,36,,,,9892.04,0
14158010,18:30:26,18:30:26,1819,37,,,,10043.13,0
14158010,18:30:48,18:30:48,1820,38,,,,10246.01,0
14158010,18:32:08,18:32:08,996,39,,,,10567.71,0
14158010,18:32:29,18:32:29,9495,40,,,,10756.41,0
14158010,18:32:54,18:32:54,6900,41,,,,10959.19,0
14158010,18:33:47,18:33:47,10749,42,,,,11374.41,0
14158010,18:34:46,18:34:46,792,43,,,,11902.95,0
14158010,18:35:23,18:35:23,793,44,,,,12348.8,0
14158010,18:36:00,18:36:00,94,45,,,,12711.89,
14158010,18:37:41,18:37:41,95,46,,,,13790.95,0
14158010,18:38:29,18:38:29,96,47,,,,14253.77,0
14158010,18:39:32,18:39:32,97,48,,,,14785.13,0
14158010,18:40:34,18:40:34,98,49,,,,15378.52,0
14158010,18:42:00,18:42:00,9952,50,,1,,16067.87,
14158080,18:10:00,18:10:00,9498,1,,,1,0,
14158080,18:11:00,18:11:00,109,2,,,,814.54,
14158080,18:11:26,18:11:26,9617,3,,,,1066.7,0
14158080,18:12:10,18:12:10,111,4,,,,1411.58,0
14158080,18:13:06,18:13:06,4673,5,,,,1842.61,0
14158080,18:13:31,18:13:31,4674,6,,,,1975.68,0
14158080,18:14:02,18:14:02,4675,7,,,,2151.94,0
14158080,18:14:32,18:14:32,4676,8,,,,2344.51,0
14158080,18:14:59,18:14:59,4677,9,,,,2512.41,0
14158080,18:15:36,18:15:36,4678,10,,,,2784.72,0
14158080,18:16:00,18:16:00,1987,11,,,,2917.18,
14158080,18:16:18,18:16:18,4679,12,,,,3060.26,0
14158080,18:16:41,18:16:41,4680,13,,,,3226.28,0
14158080,18:17:27,18:17:27,4681,14,,,,3546.49,0
14158080,18:17:45,18:17:45,1979,15,,,,3735.68,0
14158080,18:18:10,18:18:10,1980,16,,,,3997.3,0
14158080,18:18:32,18:18:32,1981,17,,,,4198.71,0
14158080,18:19:09,18:19:09,1982,18,,,,4513.13,0
14158080,18:19:43,18:19:43,4691,19,,,,4764.9,0
14158080,18:20:17,18:20:17,4692,20,,,,5061.77,0
14158080,18:20:58,18:20:58,4693,21,,,,5276.05,0
14158080,18:21:19,18:21:19,8680,22,,,,5416.94,0
14158080,18:21:33,18:21:33,4695,23,,,,5554.89,0
14158080,18:21:53,18:21:53,4696,24,,,,5700.82,0
14158080,18:22:50,18:22:50,4697,25,,,,6101.6,0
14158080,18:23:29,18:23:29,4698,26,,,,6404.46,0
14158080,18:24:02,18:24:02,4699,27,,,,6681.08,0
14158080,18:25:36,18:25:36,5032,28,,,,7532.03,0
14158080,18:26:16,18:26:16,5033,29,,,,7897.13,0
14158080,18:26:36,18:26:36,5034,30,,,,8088.72,0
14158080,18:26:58,18:26:58,5035,31,,,,8283.28,0
14158080,18:27:46,18:27:46,5036,32,,,,8838.6,0
14158080,18:28:20,18:28:20,6898,33,,,,9125.13,0
14158080,18:28:58,18:28:58,1816,34,,,,9423.04,0
14158080,18:29:45,18:29:45,1817,35,,,,9753.05,0
14158080,18:30:03,18:30:03,1818,36,,,,9892.04,0
14158080,18:30:26,18:30:26,1819,37,,,,10043.13,0
14158080,18:30:48,18:30:48,1820,38,,,,10246.01,0
14158080,18:32:08,18:32:08,996,39,,,,10567.71,0
14158080,18:32:29,18:32:29,9495,40,,,,10756.41,0
14158080,18:32:54,18:32:54,6900,41,,,,10959.19,0
14158080,18:33:47,18:33:47,10749,42,,,,11374.41,0
14158080,18:34:46,18:34:46,792,43,,,,11902.95,0
14158080,18:35:23,18:35:23,793,44,,,,12348.8,0
14158080,18:36:00,18:36:00,94,45,,,,12711.89,
14158080,18:37:41,18:37:41,95,46,,,,13790.95,0
14158080,18:38:29,18:38:29,96,47,,,,14253.77,0
14158080,18:39:32,18:39:32,97,48,,,,14785.13,0
14158080,18:40:34,18:40:34,98,49,,,,15378.52,0
14158080,18:42:00,18:42:00,9952,50,,1,,16067.87,
14158130,18:10:00,18:10:00,9498,1,,,1,0,
14158130,18:11:00,18:11:00,109,2,,,,814.54,
14158130,18:11:26,18:11:26,9617,3,,,,1066.7,0
14158130,18:12:10,18:12:10,111,4,,,,1411.58,0
14158130,18:13:06,18:13:06,4673,5,,,,1842.61,0
14158130,18:13:31,18:13:31,4674,6,,,,1975.68,0
14158130,18:14:02,18:14:02,4675,7,,,,2151.94,0
14158130,18:14:32,18:14:32,4676,8,,,,2344.51,0
14158130,18:14:59,18:14:59,4677,9,,,,2512.41,0
14158130,18:15:36,18:15:36,4678,10,,,,2784.72,0
14158130,18:16:00,18:16:00,1987,11,,,,2917.18,
14158130,18:16:18,18:16:18,4679,12,,,,3060.26,0
14158130,18:16:41,18:16:41,4680,13,,,,3226.28,0
14158130,18:17:27,18:17:27,4681,14,,,,3546.49,0
14158130,18:17:45,18:17:45,1979,15,,,,3735.68,0
14158130,18:18:10,18:18:10,1980,16,,,,3997.3,0
14158130,18:18:32,18:18:32,1981,17,,,,4198.71,0
14158130,18:19:09,18:19:09,1982,18,,,,4513.13,0
14158130,18:19:43,18:19:43,4691,19,,,,4764.9,0
14158130,18:20:17,18:20:17,4692,20,,,,5061.77,0
14158130,18:20:58,18:20:58,4693,21,,,,5276.05,0
14158130,18:21:19,18:21:19,8680,22,,,,5416.94,0
14158130,18:21:33,18:21:33,4695,23,,,,5554.89,0
14158130,18:21:53,18:21:53,4696,24,,,,5700.82,0
14158130,18:22:50,18:22:50,4697,25,,,,6101.6,0
14158130,18:23:29,18:23:29,4698,26,,,,6404.46,0
14158130,18:24:02,18:24:02,4699,27,,,,6681.08,0
14158130,18:25:36,18:25:36,5032,28,,,,7532.03,0
14158130,18:26:16,18:26:16,5033,29,,,,7897.13,0
14158130,18:26:36,18:26:36,5034,30,,,,8088.72,0
14158130,18:26:58,18:26:58,5035,31,,,,8283.28,0
14158130,18:27:46,18:27:46,5036,32,,,,8838.6,0
14158130,18:28:20,18:28:20,6898,33,,,,9125.13,0
14158130,18:28:58,18:28:58,1816,34,,,,9423.04,0
14158130,18:29:45,18:29:45,1817,35,,,,9753.05,0
14158130,18:30:03,18:30:03,1818,36,,,,9892.04,0
14158130,18:30:26,18:30:26,1819,37,,,,10043.13,0
14158130,18:30:48,18:30:48,1820,38,,,,10246.01,0
14158130,18:32:08,18:32:08,996,39,,,,10567.71,0
14158130,18:32:29,18:32:29,9495,40,,,,10756.41,0
14158130,18:32:54,18:32:54,6900,41,,,,10959.19,0
14158130,18:33:47,18:33:47,10749,42,,,,11374.41,0
14158130,18:34:46,18:34:46,792,43,,,,11902.95,0
14158130,18:35:23,18:35:23,793,44,,,,12348.8,0
14158130,18:36:00,18:36:00,94,45,,,,12711.89,
14158130,18:37:41,18:37:41,95,46,,,,13790.95,0
14158130,18:38:29,18:38:29,96,47,,,,14253.77,0
14158130,18:39:32,18:39:32,97,48,,,,14785.13,0
14158130,18:40:34,18:40:34,98,49,,,,15378.52,0
14158130,18:42:00,18:42:00,9952,50,,1,,16067.87,
14325140,09:16:00,09:16:00,9498,1,,,1,0,
14325140,09:17:00,09:17:00,109,2,,,,814.54,
14325140,09:17:21,09:17:21,9617,3,,,,1066.7,0
14325140,09:17:56,09:17:56,111,4,,,,1411.58,0
14325140,09:18:41,09:18:41,4673,5,,,,1842.61,0
14325140,09:19:01,09:19:01,4674,6,,,,1975.68,0
14325140,09:19:26,09:19:26,4675,7,,,,2151.94,0
14325140,09:19:50,09:19:50,4676,8,,,,2344.51,0
14325140,09:20:11,09:20:11,4677,9,,,,2512.41,0
14325140,09:20:41,09:20:41,4678,10,,,,2784.72,0
14325140,09:21:00,09:21:00,1987,11,,,,2917.18,
14325140,09:21:19,09:21:19,4679,12,,,,3060.26,0
14325140,09:21:43,09:21:43,4680,13,,,,3226.28,0
14325140,09:22:31,09:22:31,4681,14,,,,3546.49,0
14325140,09:22:51,09:22:51,1979,15,,,,3735.68,0
14325140,09:23:16,09:23:16,1980,16,,,,3997.3,0
14325140,09:23:40,09:23:40,1981,17,,,,4198.71,0
14325140,09:24:18,09:24:18,1982,18,,,,4513.13,0
14325140,09:24:55,09:24:55,4691,19,,,,4764.9,0
14325140,09:25:30,09:25:30,4692,20,,,,5061.77,0
14325140,09:26:13,09:26:13,4693,21,,,,5276.05,0
14325140,09:26:35,09:26:35,8680,22,,,,5416.94,0
14325140,09:26:50,09:26:50,4695,23,,,,5554.89,0
14325140,09:27:11,09:27:11,4696,24,,,,5700.82,0
14325140,09:28:10,09:28:10,4697,25,,,,6101.6,0
14325140,09:28:51,09:28:51,4698,26,,,,6404.46,0
14325140,09:29:26,09:29:26,4699,27,,,,6681.08,0
14325140,09:31:05,09:31:05,5032,28,,,,7532.03,0
14325140,09:31:47,09:31:47,5033,29,,,,7897.13,0
14325140,09:32:08,09:32:08,5034,30,,,,8088.72,0
14325140,09:32:31,09:32:31,5035,31,,,,8283.28,0
14325140,09:33:21,09:33:21,5036,32,,,,8838.6,0
14325140,09:33:57,09:33:57,6898,33,,,,9125.13,0
14325140,09:34:37,09:34:37,1816,34,,,,9423.04,0
14325140,09:35:27,09:35:27,1817,35,,,,9753.05,0
14325140,09:35:45,09:35:45,1818,36,,,,9892.04,0
14325140,09:36:09,09:36:09,1819,37,,,,10043.13,0
14325140,09:36:33,09:36:33,1820,38,,,,10246.01,0
14325140,09:37:56,09:37:56,996,39,,,,10567.71,0
14325140,09:38:18,09:38:18,9495,40,,,,10756.41,0
14325140,09:38:45,09:38:45,6900,41,,,,10959.19,0
14325140,09:39:40,09:39:40,10749,42,,,,11374.41,0
14325140,09:40:42,09:40:42,792,43,,,,11902.95,0
14325140,09:41:21,09:41:21,793,44,,,,12348.8,0
14325140,09:42:00,09:42:00,94,45,,,,12711.89,
14325140,09:43:41,09:43:41,95,46,,,,13790.95,0
14325140,09:44:29,09:44:29,96,47,,,,14253.77,0
14325140,09:45:32,09:45:32,97,48,,,,14785.13,0
14325140,09:46:34,09:46:34,98,49,,,,15378.52,0
14325140,09:48:00,09:48:00,9952,50,,1,,16067.87,
14696140,15:16:00,15:16:00,9498,1,,,1,0,
14696140,15:17:00,15:17:00,109,2,,,,814.54,
14696140,15:17:26,15:17:26,9617,3,,,,1066.7,0
14696140,15:18:10,15:18:10,111,4,,,,1411.58,0
14696140,15:19:06,15:19:06,4673,5,,,,1842.61,0
14696140,15:19:31,15:19:31,4674,6,,,,1975.68,0
14696140,15:20:02,15:20:02,4675,7,,,,2151.94,0
14696140,15:20:32,15:20:32,4676,8,,,,2344.51,0
14696140,15:20:59,15:20:59,4677,9,,,,2512.41,0
14696140,15:21:36,15:21:36,4678,10,,,,2784.72,0
14696140,15:22:00,15:22:00,1987,11,,,,2917.18,
14696140,15:22:19,15:22:19,4679,12,,,,3060.26,0
14696140,15:22:43,15:22:43,4680,13,,,,3226.28,0
14696140,15:23:31,15:23:31,4681,14,,,,3546.49,0
14696140,15:23:51,15:23:51,1979,15,,,,3735.68,0
14696140,15:24:16,15:24:16,1980,16,,,,3997.3,0
14696140,15:24:40,15:24:40,1981,17,,,,4198.71,0
14696140,15:25:18,15:25:18,1982,18,,,,4513.13,0
14696140,15:25:55,15:25:55,4691,19,,,,4764.9,0
14696140,15:26:30,15:26:30,4692,20,,,,5061.77,0
14696140,15:27:13,15:27:13,4693,21,,,,5276.05,0
14696140,15:27:35,15:27:35,8680,22,,,,5416.94,0
14696140,15:27:50,15:27:50,4695,23,,,,5554.89,0
14696140,15:28:11,15:28:11,4696,24,,,,5700.82,0
14696140,15:29:10,15:29:10,4697,25,,,,6101.6,0
14696140,15:29:51,15:29:51,4698,26,,,,6404.46,0
14696140,15:30:26,15:30:26,4699,27,,,,6681.08,0
14696140,15:32:05,15:32:05,5032,28,,,,7532.03,0
14696140,15:32:47,15:32:47,5033,29,,,,7897.13,0
14696140,15:33:08,15:33:08,5034,30,,,,8088.72,0
14696140,15:33:31,15:33:31,5035,31,,,,8283.28,0
14696140,15:34:21,15:34:21,5036,32,,,,8838.6,0
14696140,15:34:57,15:34:57,6898,33,,,,9125.13,0
14696140,15:35:37,15:35:37,1816,34,,,,9423.04,0
14696140,15:36:27,15:36:27,1817,35,,,,9753.05,0
14696140,15:36:45,15:36:45,1818,36,,,,9892.04,0
14696140,15:37:09,15:37:09,1819,37,,,,10043.13,0
14696140,15:37:33,15:37:33,1820,38,,,,10246.01,0
14696140,15:38:56,15:38:56,996,39,,,,10567.71,0
14696140,15:39:18,15:39:18,9495,40,,,,10756.41,0
14696140,15:39:45,15:39:45,6900,41,,,,10959.19,0
14696140,15:40:40,15:40:40,10749,42,,,,11374.41,0
14696140,15:41:42,15:41:42,792,43,,,,11902.95,0
14696140,15:42:21,15:42:21,793,44,,,,12348.8,0
14696140,15:43:00,15:43:00,94,45,,,,12711.89,
14696140,15:44:58,15:44:58,95,46,,,,13790.95,0
14696140,15:45:53,15:45:53,96,47,,,,14253.77,0
14696140,15:47:07,15:47:07,97,48,,,,14785.13,0
14696140,15:48:20,15:48:20,98,49,,,,15378.52,0
14696140,15:50:00,15:50:00,9952,50,,1,,16067.87,
14747070,10:46:00,10:46:00,9498,1,,,1,0,
14747070,10:47:00,10:47:00,109,2,,,,814.54,
14747070,10:47:21,10:47:21,9617,3,,,,1066.7,0
14747070,10:47:56,10:47:56,111,4,,,,1411.58,0
14747070,10:48:41,10:48:41,4673,5,,,,1842.61,0
14747070,10:49:01,10:49:01,4674,6,,,,1975.68,0
14747070,10:49:26,10:49:26,4675,7,,,,2151.94,0
14747070,10:49:50,10:49:50,4676,8,,,,2344.51,0
14747070,10:50:11,10:50:11,4677,9,,,,2512.41,0
14747070,10:50:41,10:50:41,4678,10,,,,2784.72,0
14747070,10:51:00,10:51:00,1987,11,,,,2917.18,
14747070,10:51:19,10:51:19,4679,12,,,,3060.26,0
14747070,10:51:43,10:51:43,4680,13,,,,3226.28,0
14747070,10:52:31,10:52:31,4681,14,,,,3546.49,0
14747070,10:52:51,10:52:51,1979,15,,,,3735.68,0
14747070,10:53:16,10:53:16,1980,16,,,,3997.3,0
14747070,10:53:40,10:53:40,1981,17,,,,4198.71,0
14747070,10:54:18,10:54:18,1982,18,,,,4513.13,0
14747070,10:54:55,10:54:55,4691,19,,,,4764.9,0
14747070,10:55:30,10:55:30,4692,20,,,,5061.77,0
14747070,10:56:13,10:56:13,4693,21,,,,5276.05,0
14747070,10:56:35,10:56:35,8680,22,,,,5416.94,0
14747070,10:56:50,10:56:50,4695,23,,,,5554.89,0
14747070,10:57:11,10:57:11,4696,24,,,,5700.82,0
14747070,10:58:10,10:58:10,4697,25,,,,6101.6,0
14747070,10:58:51,10:58:51,4698,26,,,,6404.46,0
14747070,10:59:26,10:59:26,4699,27,,,,6681.08,0
14747070,11:01:05,11:01:05,5032,28,,,,7532.03,0
14747070,11:01:47,11:01:47,5033,29,,,,7897.13,0
14747070,11:02:08,11:02:08,5034,30,,,,8088.72,0
14747070,11:02:31,11:02:31,5035,31,,,,8283.28,0
14747070,11:03:21,11:03:21,5036,32,,,,8838.6,0
14747070,11:03:57,11:03:57,6898,33,,,,9125.13,0
14747070,11:04:37,11:04:37,1816,34,,,,9423.04,0
14747070,11:05:27,11:05:27,1817,35,,,,9753.05,0
14747070,11:05:45,11:05:45,1818,36,,,,9892.04,0
14747070,11:06:09,11:06:09,1819,37,,,,10043.13,0
14747070,11:06:33,11:06:33,1820,38,,,,10246.01,0
14747070,11:07:56,11:07:56,996,39,,,,10567.71,0
14747070,11:08:18,11:08:18,9495,40,,,,10756.41,0
14747070,11:08:45,11:08:45,6900,41,,,,10959.19,0
14747070,11:09:40,11:09:40,10749,42,,,,11374.41,0
14747070,11:10:42,11:10:42,792,43,,,,11902.95,0
14747070,11:11:21,11:11:21,793,44,,,,12348.8,0
14747070,11:12:00,11:12:00,94,45,,,,12711.89,
14747070,11:13:58,11:13:58,95,46,,,,13790.95,0
14747070,11:14:53,11:14:53,96,47,,,,14253.77,0
14747070,11:16:07,11:16:07,97,48,,,,14785.13,0
14747070,11:17:20,11:17:20,98,49,,,,15378.52,0
14747070,11:19:00,11:19:00,9952,50,,1,,16067.87,
14747120,10:46:00,10:46:00,9498,1,,,1,0,
14747120,10:47:00,10:47:00,109,2,,,,814.54,
14747120,10:47:21,10:47:21,9617,3,,,,1066.7,0
14747120,10:47:56,10:47:56,111,4,,,,1411.58,0
14747120,10:48:41,10:48:41,4673,5,,,,1842.61,0
14747120,10:49:01,10:49:01,4674,6,,,,1975.68,0
14747120,10:49:26,10:49:26,4675,7,,,,2151.94,0
14747120,10:49:50,10:49:50,4676,8,,,,2344.51,0
14747120,10:50:11,10:50:11,4677,9,,,,2512.41,0
14747120,10:50:41,10:50:41,4678,10,,,,2784.72,0
14747120,10:51:00,10:51:00,1987,11,,,,2917.18,
14747120,10:51:19,10:51:19,4679,12,,,,3060.26,0
14747120,10:51:43,10:51:43,4680,13,,,,3226.28,0
14747120,10:52:31,10:52:31,4681,14,,,,3546.49,0
14747120,10:52:51,10:52:51,1979,15,,,,3735.68,0
14747120,10:53:16,10:53:16,1980,16,,,,3997.3,0
14747120,10:53:40,10:53:40,1981,17,,,,4198.71,0
14747120,10:54:18,10:54:18,1982,18,,,,4513.13,0
14747120,10:54:55,10:54:55,4691,19,,,,4764.9,0
14747120,10:55:30,10:55:30,4692,20,,,,5061.77,0
14747120,10:56:13,10:56:13,4693,21,,,,5276.05,0
14747120,10:56:35,10:56:35,8680,22,,,,5416.94,0
14747120,10:56:50,10:56:50,4695,23,,,,5554.89,0
14747120,10:57:11,10:57:11,4696,24,,,,5700.82,0
14747120,10:58:10,10:58:10,4697,25,,,,6101.6,0
14747120,10:58:51,10:58:51,4698,26,,,,6404.46,0
14747120,10:59:26,10:59:26,4699,27,,,,6681.08,0
14747120,11:01:05,11:01:05,5032,28,,,,7532.03,0
14747120,11:01:47,11:01:47,5033,29,,,,7897.13,0
14747120,11:02:08,11:02:08,5034,30,,,,8088.72,0
14747120,11:02:31,11:02:31,5035,31,,,,8283.28,0
14747120,11:03:21,11:03:21,5036,32,,,,8838.6,0
14747120,11:03:57,11:03:57,6898,33,,,,9125.13,0
14747120,11:04:37,11:04:37,1816,34,,,,9423.04,0
14747120,11:05:27,11:05:27,1817,35,,,,9753.05,0
14747120,11:05:45,11:05:45,1818,36,,,,9892.04,0
14747120,11:06:09,11:06:09,1819,37,,,,10043.13,0
14747120,11:06:33,11:06:33,1820,38,,,,10246.01,0
14747120,11:07:56,11:07:56,996,39,,,,10567.71,0
14747120,11:08:18,11:08:18,9495,40,,,,10756.41,0
14747120,11:08:45,11:08:45,6900,41,,,,10959.19,0
14747120,11:09:40,11:09:40,10749,42,,,,11374.41,0
14747120,11:10:42,11:10:42,792,43,,,,11902.95,0
14747120,11:11:21,11:11:21,793,44,,,,12348.8,0
14747120,11:12:00,11:12:00,94,45,,,,12711.89,
14747120,11:13:58,11:13:58,95,46,,,,13790.95,0
14747120,11:14:53,11:14:53,96,47,,,,14253.77,0
14747120,11:16:07,11:16:07,97,48,,,,14785.13,0
14747120,11:17:20,11:17:20,98,49,,,,15378.52,0
14747120,11:19:00,11:19:00,9952,50,,1,,16067.87,
15228020,17:08:00,17:08:00,9498,1,,,1,0,
15228020,17:11:00,17:11:00,109,2,,,,814.54,
15228020,17:11:36,17:11:36,9617,3,,,,1066.7,0
15228020,17:12:39,17:12:39,111,4,,,,1411.58,0
15228020,17:13:57,17:13:57,4673,5,,,,1842.61,0
15228020,17:14:32,17:14:32,4674,6,,,,1975.68,0
15228020,17:15:16,17:15:16,4675,7,,,,2151.94,0
15228020,17:15:57,17:15:57,4676,8,,,,2344.51,0
15228020,17:16:34,17:16:34,4677,9,,,,2512.41,0
15228020,17:17:27,17:17:27,4678,10,,,,2784.72,0
15228020,17:18:00,17:18:00,1987,11,,,,2917.18,
15228020,17:18:21,17:18:21,4679,12,,,,3060.26,0
15228020,17:18:47,17:18:47,4680,13,,,,3226.28,0
15228020,17:19:40,17:19:40,4681,14,,,,3546.49,0
15228020,17:20:01,17:20:01,1979,15,,,,3735.68,0
15228020,17:20:29,17:20:29,1980,16,,,,3997.3,0
15228020,17:20:55,17:20:55,1981,17,,,,4198.71,0
15228020,17:21:37,17:21:37,1982,18,,,,4513.13,0
15228020,17:22:17,17:22:17,4691,19,,,,4764.9,0
15228020,17:22:56,17:22:56,4692,20,,,,5061.77,0
15228020,17:23:43,17:23:43,4693,21,,,,5276.05,0
15228020,17:24:06,17:24:06,8680,22,,,,5416.94,0
15228020,17:24:23,17:24:23,4695,23,,,,5554.89,0
15228020,17:24:47,17:24:47,4696,24,,,,5700.82,0
15228020,17:25:51,17:25:51,4697,25,,,,6101.6,0
15228020,17:26:36,17:26:36,4698,26,,,,6404.46,0
15228020,17:27:15,17:27:15,4699,27,,,,6681.08,0
15228020,17:29:03,17:29:03,5032,28,,,,7532.03,0
15228020,17:29:49,17:29:49,5033,29,,,,7897.13,0
15228020,17:30:12,17:30:12,5034,30,,,,8088.72,0
15228020,17:30:37,17:30:37,5035,31,,,,8283.28,0
15228020,17:31:32,17:31:32,5036,32,,,,8838.6,0
15228020,17:32:11,17:32:11,6898,33,,,,9125.13,0
15228020,17:32:55,17:32:55,1816,34,,,,9423.04,0
15228020,17:33:49,17:33:49,1817,35,,,,9753.05,0
15228020,17:34:09,17:34:09,1818,36,,,,9892.04,0
15228020,17:34:36,17:34:36,1819,37,,,,10043.13,0
15228020,17:35:02,17:35:02,1820,38,,,,10246.01,0
15228020,17:36:33,17:36:33,996,39,,,,10567.71,0
15228020,17:36:57,17:36:57,9495,40,,,,10756.41,0
15228020,17:37:27,17:37:27,6900,41,,,,10959.19,0
15228020,17:38:27,17:38:27,10749,42,,,,11374.41,0
15228020,17:39:35,17:39:35,792,43,,,,11902.95,0
15228020,17:40:18,17:40:18,793,44,,,,12348.8,0
15228020,17:41:00,17:41:00,94,45,,,,12711.89,
15228020,17:42:07,17:42:07,95,46,,,,13790.95,0
15228020,17:42:39,17:42:39,96,47,,,,14253.77,0
15228020,17:43:21,17:43:21,97,48,,,,14785.13,0
15228020,17:44:02,17:44:02,98,49,,,,15378.52,0
15228020,17:45:00,17:45:00,9952,50,,1,,16067.87,
15228030,17:08:00,17:08:00,9498,1,,,1,0,
15228030,17:11:00,17:11:00,109,2,,,,814.54,
15228030,17:11:36,17:11:36,9617,3,,,,1066.7,0
15228030,17:12:39,17:12:39,111,4,,,,1411.58,0
15228030,17:13:57,17:13:57,4673,5,,,,1842.61,0
15228030,17:14:32,17:14:32,4674,6,,,,1975.68,0
15228030,17:15:16,17:15:16,4675,7,,,,2151.94,0
15228030,17:15:57,17:15:57,4676,8,,,,2344.51,0
15228030,17:16:34,17:16:34,4677,9,,,,2512.41,0
15228030,17:17:27,17:17:27,4678,10,,,,2784.72,0
15228030,17:18:00,17:18:00,1987,11,,,,2917.18,
15228030,17:18:21,17:18:21,4679,12,,,,3060.26,0
15228030,17:18:47,17:18:47,4680,13,,,,3226.28,0
15228030,17:19:40,17:19:40,4681,14,,,,3546.49,0
15228030,17:20:01,17:20:01,1979,15,,,,3735.68,0
15228030,17:20:29,17:20:29,1980,16,,,,3997.3,0
15228030,17:20:55,17:20:55,1981,17,,,,4198.71,0
15228030,17:21:37,17:21:37,1982,18,,,,4513.13,0
15228030,17:22:17,17:22:17,4691,19,,,,4764.9,0
15228030,17:22:56,17:22:56,4692,20,,,,5061.77,0
15228030,17:23:43,17:23:43,4693,21,,,,5276.05,0
15228030,17:24:06,17:24:06,8680,22,,,,5416.94,0
15228030,17:24:23,17:24:23,4695,23,,,,5554.89,0
15228030,17:24:47,17:24:47,4696,24,,,,5700.82,0
15228030,17:25:51,17:25:51,4697,25,,,,6101.6,0
15228030,17:26:36,17:26:36,4698,26,,,,6404.46,0
15228030,17:27:15,17:27:15,4699,27,,,,6681.08,0
15228030,17:29:03,17:29:03,5032,28,,,,7532.03,0
15228030,17:29:49,17:29:49,5033,29,,,,7897.13,0
15228030,17:30:12,17:30:12,5034,30,,,,8088.72,0
15228030,17:30:37,17:30:37,5035,31,,,,8283.28,0
15228030,17:31:32,17:31:32,5036,32,,,,8838.6,0
15228030,17:32:11,17:32:11,6898,33,,,,9125.13,0
15228030,17:32:55,17:32:55,1816,34,,,,9423.04,0
15228030,17:33:49,17:33:49,1817,35,,,,9753.05,0
15228030,17:34:09,17:34:09,1818,36,,,,9892.04,0
15228030,17:34:36,17:34:36,1819,37,,,,10043.13,0
15228030,17:35:02,17:35:02,1820,38,,,,10246.01,0
15228030,17:36:33,17:36:33,996,39,,,,10567.71,0
15228030,17:36:57,17:36:57,9495,40,,,,10756.41,0
15228030,17:37:27,17:37:27,6900,41,,,,10959.19,0
15228030,17:38:27,17:38:27,10749,42,,,,11374.41,0
15228030,17:39:35,17:39:35,792,43,,,,11902.95,0
15228030,17:40:18,17:40:18,793,44,,,,12348.8,0
15228030,17:41:00,17:41:00,94,45,,,,12711.89,
15228030,17:42:07,17:42:07,95,46,,,,13790.95,0
15228030,17:42:39,17:42:39,96,47,,,,14253.77,0
15228030,17:43:21,17:43:21,97,48,,,,14785.13,0
15228030,17:44:02,17:44:02,98,49,,,,15378.52,0
15228030,17:45:00,17:45:00,9952,50,,1,,16067.87,
15228040,17:08:00,17:08:00,9498,1,,,1,0,
15228040,17:11:00,17:11:00,109,2,,,,814.54,
15228040,17:11:36,17:11:36,9617,3,,,,1066.7,0
15228040,17:12:39,17:12:39,111,4,,,,1411.58,0
15228040,17:13:57,17:13:57,4673,5,,,,1842.61,0
15228040,17:14:32,17:14:32,4674,6,,,,1975.68,0
15228040,17:15:16,17:15:16,4675,7,,,,2151.94,0
15228040,17:15:57,17:15:57,4676,8,,,,2344.51,0
15228040,17:16:34,17:16:34,4677,9,,,,2512.41,0
15228040,17:17:27,17:17:27,4678,10,,,,2784.72,0
15228040,17:18:00,17:18:00,1987,11,,,,2917.18,
15228040,17:18:21,17:18:21,4679,12,,,,3060.26,0
15228040,17:18:47,17:18:47,4680,13,,,,3226.28,0
15228040,17:19:40,17:19:40,4681,14,,,,3546.49,0
15228040,17:20:01,17:20:01,1979,15,,,,3735.68,0
15228040,17:20:29,17:20:29,1980,16,,,,3997.3,0
15228040,17:20:55,17:20:55,1981,17,,,,4198.71,0
15228040,17:21:37,17:21:37,1982,18,,,,4513.13,0
15228040,17:22:17,17:22:17,4691,19,,,,4764.9,0
15228040,17:22:56,17:22:56,4692,20,,,,5061.77,0
15228040,17:23:43,17:23:43,4693,21,,,,5276.05,0
15228040,17:24:06,17:24:06,8680,22,,,,5416.94,0
15228040,17:24:23,17:24:23,4695,23,,,,5554.89,0
15228040,17:24:47,17:24:47,4696,24,,,,5700.82,0
15228040,17:25:51,17:25:51,4697,25,,,,6101.6,0
15228040,17:26:36,17:26:36,4698,26,,,,6404.46,0
15228040,17:27:15,17:27:15,4699,27,,,,6681.08,0
15228040,17:29:03,17:29:03,5032,28,,,,7532.03,0
15228040,17:29:49,17:29:49,5033,29,,,,7897.13,0
15228040,17:30:12,17:30:12,5034,30,,,,8088.72,0
15228040,17:30:37,17:30:37,5035,31,,,,8283.28,0
15228040,17:31:32,17:31:32,5036,32,,,,8838.6,0
15228040,17:32:11,17:32:11,6898,33,,,,9125.13,0
15228040,17:32:55,17:32:55,1816,34,,,,9423.04,0
15228040,17:33:49,17:33:49,1817,35,,,,9753.05,0
15228040,17:34:09,17:34:09,1818,36,,,,9892.04,0
15228040,17:34:36,17:34:36,1819,37,,,,10043.13,0
15228040,17:35:02,17:35:02,1820,38,,,,10246.01,0
15228040,17:36:33,17:36:33,996,39,,,,10567.71,0
15228040,17:36:57,17:36:57,9495,40,,,,10756.41,0
15228040,17:37:27,17:37:27,6900,41,,,,10959.19,0
15228040,17:38:27,17:38:27,10749,42,,,,11374.41,0
15228040,17:39:35,17:39:35,792,43,,,,11902.95,0
15228040,17:40:18,17:40:18,793,44,,,,12348.8,0
15228040,17:41:00,17:41:00,94,45,,,,12711.89,
15228040,17:42:07,17:42:07,95,46,,,,13790.95,0
15228040,17:42:39,17:42:39,96,47,,,,14253.77,0
15228040,17:43:21,17:43:21,97,48,,,,14785.13,0
15228040,17:44:02,17:44:02,98,49,,,,15378.52,0
15228040,17:45:00,17:45:00,9952,50,,1,,16067.87,
15228050,17:08:00,17:08:00,9498,1,,,1,0,
15228050,17:11:00,17:11:00,109,2,,,,814.54,
15228050,17:11:36,17:11:36,9617,3,,,,1066.7,0
15228050,17:12:39,17:12:39,111,4,,,,1411.58,0
15228050,17:13:57,17:13:57,4673,5,,,,1842.61,0
15228050,17:14:32,17:14:32,4674,6,,,,1975.68,0
15228050,17:15:16,17:15:16,4675,7,,,,2151.94,0
15228050,17:15:57,17:15:57,4676,8,,,,2344.51,0
15228050,17:16:34,17:16:34,4677,9,,,,2512.41,0
15228050,17:17:27,17:17:27,4678,10,,,,2784.72,0
15228050,17:18:00,17:18:00,1987,11,,,,2917.18,
15228050,17:18:21,17:18:21,4679,12,,,,3060.26,0
15228050,17:18:47,17:18:47,4680,13,,,,3226.28,0
15228050,17:19:40,17:19:40,4681,14,,,,3546.49,0
15228050,17:20:01,17:20:01,1979,15,,,,3735.68,0
15228050,17:20:29,17:20:29,1980,16,,,,3997.3,0
15228050,17:20:55,17:20:55,1981,17,,,,4198.71,0
15228050,17:21:37,17:21:37,1982,18,,,,4513.13,0
15228050,17:22:17,17:22:17,4691,19,,,,4764.9,0
15228050,17:22:56,17:22:56,4692,20,,,,5061.77,0
15228050,17:23:43,17:23:43,4693,21,,,,5276.05,0
15228050,17:24:06,17:24:06,8680,22,,,,5416.94,0
15228050,17:24:23,17:24:23,4695,23,,,,5554.89,0
15228050,17:24:47,17:24:47,4696,24,,,,5700.82,0
15228050,17:25:51,17:25:51,4697,25,,,,6101.6,0
15228050,17:26:36,17:26:36,4698,26,,,,6404.46,0
15228050,17:27:15,17:27:15,4699,27,,,,6681.08,0
15228050,17:29:03,17:29:03,5032,28,,,,7532.03,0
15228050,17:29:49,17:29:49,5033,29,,,,7897.13,0
15228050,17:30:12,17:30:12,5034,30,,,,8088.72,0
15228050,17:30:37,17:30:37,5035,31,,,,8283.28,0
15228050,17:31:32,17:31:32,5036,32,,,,8838.6,0
15228050,17:32:11,17:32:11,6898,33,,,,9125.13,0
15228050,17:32:55,17:32:55,1816,34,,,,9423.04,0
15228050,17:33:49,17:33:49,1817,35,,,,9753.05,0
15228050,17:34:09,17:34:09,1818,36,,,,9892.04,0
15228050,17:34:36,17:34:36,1819,37,,,,10043.13,0
15228050,17:35:02,17:35:02,1820,38,,,,10246.01,0
15228050,17:36:33,17:36:33,996,39,,,,10567.71,0
15228050,17:36:57,17:36:57,9495,40,,,,10756.41,0
15228050,17:37:27,17:37:27,6900,41,,,,10959.19,0
15228050,17:38:27,17:38:27,10749,42,,,,11374.41,0
15228050,17:39:35,17:39:35,792,43,,,,11902.95,0
15228050,17:40:18,17:40:18,793,44,,,,12348.8,0
15228050,17:41:00,17:41:00,94,45,,,,12711.89,
15228050,17:42:07,17:42:07,95,46,,,,13790.95,0
15228050,17:42:39,17:42:39,96,47,,,,14253.77,0
15228050,17:43:21,17:43:21,97,48,,,,14785.13,0
15228050,17:44:02,17:44:02,98,49,,,,15378.52,0
15228050,17:45:00,17:45:00,9952,50,,1,,16067.87,
15228060,17:08:00,17:08:00,9498,1,,,1,0,
15228060,17:11:00,17:11:00,109,2,,,,814.54,
15228060,17:11:36,17:11:36,9617,3,,,,1066.7,0
15228060,17:12:39,17:12:39,111,4,,,,1411.58,0
15228060,17:13:57,17:13:57,4673,5,,,,1842.61,0
15228060,17:14:32,17:14:32,4674,6,,,,1975.68,0
15228060,17:15:16,17:15:16,4675,7,,,,2151.94,0
15228060,17:15:57,17:15:57,4676,8,,,,2344.51,0
15228060,17:16:34,17:16:34,4677,9,,,,2512.41,0
15228060,17:17:27,17:17:27,4678,10,,,,2784.72,0
15228060,17:18:00,17:18:00,1987,11,,,,2917.18,
15228060,17:18:21,17:18:21,4679,12,,,,3060.26,0
15228060,17:18:47,17:18:47,4680,13,,,,3226.28,0
15228060,17:19:40,17:19:40,4681,14,,,,3546.49,0
15228060,17:20:01,17:20:01,1979,15,,,,3735.68,0
15228060,17:20:29,17:20:29,1980,16,,,,3997.3,0
15228060,17:20:55,17:20:55,1981,17,,,,4198.71,0
15228060,17:21:37,17:21:37,1982,18,,,,4513.13,0
15228060,17:22:17,17:22:17,4691,19,,,,4764.9,0
15228060,17:22:56,17:22:56,4692,20,,,,5061.77,0
15228060,17:23:43,17:23:43,4693,21,,,,5276.05,0
15228060,17:24:06,17:24:06,8680,22,,,,5416.94,0
15228060,17:24:23,17:24:23,4695,23,,,,5554.89,0
15228060,17:24:47,17:24:47,4696,24,,,,5700.82,0
15228060,17:25:51,17:25:51,4697,25,,,,6101.6,0
15228060,17:26:36,17:26:36,4698,26,,,,6404.46,0
15228060,17:27:15,17:27:15,4699,27,,,,6681.08,0
15228060,17:29:03,17:29:03,5032,28,,,,7532.03,0
15228060,17:29:49,17:29:49,5033,29,,,,7897.13,0
15228060,17:30:12,17:30:12,5034,30,,,,8088.72,0
15228060,17:30:37,17:30:37,5035,31,,,,8283.28,0
15228060,17:31:32,17:31:32,5036,32,,,,8838.6,0
15228060,17:32:11,17:32:11,6898,33,,,,9125.13,0
15228060,17:32:55,17:32:55,1816,34,,,,9423.04,0
15228060,17:33:49,17:33:49,1817,35,,,,9753.05,0
15228060,17:34:09,17:34:09,1818,36,,,,9892.04,0
15228060,17:34:36,17:34:36,1819,37,,,,10043.13,0
15228060,17:35:02,17:35:02,1820,38,,,,10246.01,0
15228060,17:36:33,17:36:33,996,39,,,,10567.71,0
15228060,17:36:57,17:36:57,9495,40,,,,10756.41,0
15228060,17:37:27,17:37:27,6900,41,,,,10959.19,0
15228060,17:38:27,17:38:27,10749,42,,,,11374.41,0
15228060,17:39:35,17:39:35,792,43,,,,11902.95,0
15228060,17:40:18,17:40:18,793,44,,,,12348.8,0
15228060,17:41:00,17:41:00,94,45,,,,12711.89,
15228060,17:42:07,17:42:07,95,46,,,,13790.95,0
15228060,17:42:39,17:42:39,96,47,,,,14253.77,0
15228060,17:43:21,17:43:21,97,48,,,,14785.13,0
15228060,17:44:02,17:44:02,98,49,,,,15378.52,0
15228060,17:45:00,17:45:00,9952,50,,1,,16067.87,
15228090,17:08:00,17:08:00,9498,1,,,1,0,
15228090,17:11:00,17:11:00,109,2,,,,814.54,
15228090,17:11:36,17:11:36,9617,3,,,,1066.7,0
15228090,17:12:39,17:12:39,111,4,,,,1411.58,0
15228090,17:13:57,17:13:57,4673,5,,,,1842.61,0
15228090,17:14:32,17:14:32,4674,6,,,,1975.68,0
15228090,17:15:16,17:15:16,4675,7,,,,2151.94,0
15228090,17:15:57,17:15:57,4676,8,,,,2344.51,0
15228090,17:16:34,17:16:34,4677,9,,,,2512.41,0
15228090,17:17:27,17:17:27,4678,10,,,,2784.72,0
15228090,17:18:00,17:18:00,1987,11,,,,2917.18,
15228090,17:18:21,17:18:21,4679,12,,,,3060.26,0
15228090,17:18:47,17:18:47,4680,13,,,,3226.28,0
15228090,17:19:40,17:19:40,4681,14,,,,3546.49,0
15228090,17:20:01,17:20:01,1979,15,,,,3735.68,0
15228090,17:20:29,17:20:29,1980,16,,,,3997.3,0
15228090,17:20:55,17:20:55,1981,17,,,,4198.71,0
15228090,17:21:37,17:21:37,1982,18,,,,4513.13,0
15228090,17:22:17,17:22:17,4691,19,,,,4764.9,0
15228090,17:22:56,17:22:56,4692,20,,,,5061.77,0
15228090,17:23:43,17:23:43,4693,21,,,,5276.05,0
15228090,17:24:06,17:24:06,8680,22,,,,5416.94,0
15228090,17:24:23,17:24:23,4695,23,,,,5554.89,0
15228090,17:24:47,17:24:47,4696,24,,,,5700.82,0
15228090,17:25:51,17:25:51,4697,25,,,,6101.6,0
15228090,17:26:36,17:26:36,4698,26,,,,6404.46,0
15228090,17:27:15,17:27:15,4699,27,,,,6681.08,0
15228090,17:29:03,17:29:03,5032,28,,,,7532.03,0
15228090,17:29:49,17:29:49,5033,29,,,,7897.13,0
15228090,17:30:12,17:30:12,5034,30,,,,8088.72,0
15228090,17:30:37,17:30:37,5035,31,,,,8283.28,0
15228090,17:31:32,17:31:32,5036,32,,,,8838.6,0
15228090,17:32:11,17:32:11,6898,33,,,,9125.13,0
15228090,17:32:55,17:32:55,1816,34,,,,9423.04,0
15228090,17:33:49,17:33:49,1817,35,,,,9753.05,0
15228090,17:34:09,17:34:09,1818,36,,,,9892.04,0
15228090,17:34:36,17:34:36,1819,37,,,,10043.13,0
15228090,17:35:02,17:35:02,1820,38,,,,10246.01,0
15228090,17:36:33,17:36:33,996,39,,,,10567.71,0
15228090,17:36:57,17:36:57,9495,40,,,,10756.41,0
15228090,17:37:27,17:37:27,6900,41,,,,10959.19,0
15228090,17:38:27,17:38:27,10749,42,,,,11374.41,0
15228090,17:39:35,17:39:35,792,43,,,,11902.95,0
15228090,17:40:18,17:40:18,793,44,,,,12348.8,0
15228090,17:41:00,17:41:00,94,45,,,,12711.89,
15228090,17:42:07,17:42:07,95,46,,,,13790.95,0
15228090,17:42:39,17:42:39,96,47,,,,14253.77,0
15228090,17:43:21,17:43:21,97,48,,,,14785.13,0
15228090,17:44:02,17:44:02,98,49,,,,15378.52,0
15228090,17:45:00,17:45:00,9952,50,,1,,16067.87,
15228100,17:08:00,17:08:00,9498,1,,,1,0,
15228100,17:11:00,17:11:00,109,2,,,,814.54,
15228100,17:11:36,17:11:36,9617,3,,,,1066.7,0
15228100,17:12:39,17:12:39,111,4,,,,1411.58,0
15228100,17:13:57,17:13:57,4673,5,,,,1842.61,0
15228100,17:14:32,17:14:32,4674,6,,,,1975.68,0
15228100,17:15:16,17:15:16,4675,7,,,,2151.94,0
15228100,17:15:57,17:15:57,4676,8,,,,2344.51,0
15228100,17:16:34,17:16:34,4677,9,,,,2512.41,0
15228100,17:17:27,17:17:27,4678,10,,,,2784.72,0
15228100,17:18:00,17:18:00,1987,11,,,,2917.18,
15228100,17:18:21,17:18:21,4679,12,,,,3060.26,0
15228100,17:18:47,17:18:47,4680,13,,,,3226.28,0
15228100,17:19:40,17:19:40,4681,14,,,,3546.49,0
15228100,17:20:01,17:20:01,1979,15,,,,3735.68,0
15228100,17:20:29,17:20:29,1980,16,,,,3997.3,0
15228100,17:20:55,17:20:55,1981,17,,,,4198.71,0
15228100,17:21:37,17:21:37,1982,18,,,,4513.13,0
15228100,17:22:17,17:22:17,4691,19,,,,4764.9,0
15228100,17:22:56,17:22:56,4692,20,,,,5061.77,0
15228100,17:23:43,17:23:43,4693,21,,,,5276.05,0
15228100,17:24:06,17:24:06,8680,22,,,,5416.94,0
15228100,17:24:23,17:24:23,4695,23,,,,5554.89,0
15228100,17:24:47,17:24:47,4696,24,,,,5700.82,0
15228100,17:25:51,17:25:51,4697,25,,,,6101.6,0
15228100,17:26:36,17:26:36,4698,26,,,,6404.46,0
15228100,17:27:15,17:27:15,4699,27,,,,6681.08,0
15228100,17:29:03,17:29:03,5032,28,,,,7532.03,0
15228100,17:29:49,17:29:49,5033,29,,,,7897.13,0
15228100,17:30:12,17:30:12,5034,30,,,,8088.72,0
15228100,17:30:37,17:30:37,5035,31,,,,8283.28,0
15228100,17:31:32,17:31:32,5036,32,,,,8838.6,0
15228100,17:32:11,17:32:11,6898,33,,,,9125.13,0
15228100,17:32:55,17:32:55,1816,34,,,,9423.04,0
15228100,17:33:49,17:33:49,1817,35,,,,9753.05,0
15228100,17:34:09,17:34:09,1818,36,,,,9892.04,0
15228100,17:34:36,17:34:36,1819,37,,,,10043.13,0
15228100,17:35:02,17:35:02,1820,38,,,,10246.01,0
15228100,17:36:33,17:36:33,996,39,,,,10567.71,0
15228100,17:36:57,17:36:57,9495,40,,,,10756.41,0
15228100,17:37:27,17:37:27,6900,41,,,,10959.19,0
15228100,17:38:27,17:38:27,10749,42,,,,11374.41,0
15228100,17:39:35,17:39:35,792,43,,,,11902.95,0
15228100,17:40:18,17:40:18,793,44,,,,12348.8,0
15228100,17:41:00,17:41:00,94,45,,,,12711.89,
15228100,17:42:07,17:42:07,95,46,,,,13790.95,0
15228100,17:42:39,17:42:39,96,47,,,,14253.77,0
15228100,17:43:21,17:43:21,97,48,,,,14785.13,0
15228100,17:44:02,17:44:02,98,49,,,,15378.52,0
15228100,17:45:00,17:45:00,9952,50,,1,,16067.87,
15228110,17:08:00,17:08:00,9498,1,,,1,0,
15228110,17:11:00,17:11:00,109,2,,,,814.54,
15228110,17:11:36,17:11:36,9617,3,,,,1066.7,0
15228110,17:12:39,17:12:39,111,4,,,,1411.58,0
15228110,17:13:57,17:13:57,4673,5,,,,1842.61,0
15228110,17:14:32,17:14:32,4674,6,,,,1975.68,0
15228110,17:15:16,17:15:16,4675,7,,,,2151.94,0
15228110,17:15:57,17:15:57,4676,8,,,,2344.51,0
15228110,17:16:34,17:16:34,4677,9,,,,2512.41,0
15228110,17:17:27,17:17:27,4678,10,,,,2784.72,0
15228110,17:18:00,17:18:00,1987,11,,,,2917.18,
15228110,17:18:21,17:18:21,4679,12,,,,3060.26,0
15228110,17:18:47,17:18:47,4680,13,,,,3226.28,0
15228110,17:19:40,17:19:40,4681,14,,,,3546.49,0
15228110,17:20:01,17:20:01,1979,15,,,,3735.68,0
15228110,17:20:29,17:20:29,1980,16,,,,3997.3,0
15228110,17:20:55,17:20:55,1981,17,,,,4198.71,0
15228110,17:21:37,17:21:37,1982,18,,,,4513.13,0
15228110,17:22:17,17:22:17,4691,19,,,,4764.9,0
15228110,17:22:56,17:22:56,4692,20,,,,5061.77,0
15228110,17:23:43,17:23:43,4693,21,,,,5276.05,0
15228110,17:24:06,17:24:06,8680,22,,,,5416.94,0
15228110,17:24:23,17:24:23,4695,23,,,,5554.89,0
15228110,17:24:47,17:24:47,4696,24,,,,5700.82,0
15228110,17:25:51,17:25:51,4697,25,,,,6101.6,0
15228110,17:26:36,17:26:36,4698,26,,,,6404.46,0
15228110,17:27:15,17:27:15,4699,27,,,,6681.08,0
15228110,17:29:03,17:29:03,5032,28,,,,7532.03,0
15228110,17:29:49,17:29:49,5033,29,,,,7897.13,0
15228110,17:30:12,17:30:12,5034,30,,,,8088.72,0
15228110,17:30:37,17:30:37,5035,31,,,,8283.28,0
15228110,17:31:32,17:31:32,5036,32,,,,8838.6,0
15228110,17:32:11,17:32:11,6898,33,,,,9125.13,0
15228110,17:32:55,17:32:55,1816,34,,,,9423.04,0
15228110,17:33:49,17:33:49,1817,35,,,,9753.05,0
15228110,17:34:09,17:34:09,1818,36,,,,9892.04,0
15228110,17:34:36,17:34:36,1819,37,,,,10043.13,0
15228110,17:35:02,17:35:02,1820,38,,,,10246.01,0
15228110,17:36:33,17:36:33,996,39,,,,10567.71,0
15228110,17:36:57,17:36:57,9495,40,,,,10756.41,0
15228110,17:37:27,17:37:27,6900,41,,,,10959.19,0
15228110,17:38:27,17:38:27,10749,42,,,,11374.41,0
15228110,17:39:35,17:39:35,792,43,,,,11902.95,0
15228110,17:40:18,17:40:18,793,44,,,,12348.8,0
15228110,17:41:00,17:41:00,94,45,,,,12711.89,
15228110,17:42:07,17:42:07,95,46,,,,13790.95,0
15228110,17:42:39,17:42:39,96,47,,,,14253.77,0
15228110,17:43:21,17:43:21,97,48,,,,14785.13,0
15228110,17:44:02,17:44:02,98,49,,,,15378.52,0
15228110,17:45:00,17:45:00,9952,50,,1,,16067.87,
15346020,06:06:00,06:06:00,9498,1,,,1,0,
15346020,06:08:00,06:08:00,109,2,,,,814.54,
15346020,06:08:26,06:08:26,9617,3,,,,1066.7,0
15346020,06:09:10,06:09:10,111,4,,,,1411.58,0
15346020,06:10:06,06:10:06,4673,5,,,,1842.61,0
15346020,06:10:31,06:10:31,4674,6,,,,1975.68,0
15346020,06:11:02,06:11:02,4675,7,,,,2151.94,0
15346020,06:11:32,06:11:32,4676,8,,,,2344.51,0
15346020,06:11:59,06:11:59,4677,9,,,,2512.41,0
15346020,06:12:36,06:12:36,4678,10,,,,2784.72,0
15346020,06:13:00,06:13:00,1987,11,,,,2917.18,
15346020,06:13:17,06:13:17,4679,12,,,,3060.26,0
15346020,06:13:39,06:13:39,4680,13,,,,3226.28,0
15346020,06:14:22,06:14:22,4681,14,,,,3546.49,0
15346020,06:14:40,06:14:40,1979,15,,,,3735.68,0
15346020,06:15:03,06:15:03,1980,16,,,,3997.3,0
15346020,06:15:25,06:15:25,1981,17,,,,4198.71,0
15346020,06:15:59,06:15:59,1982,18,,,,4513.13,0
15346020,06:16:32,06:16:32,4691,19,,,,4764.9,0
15346020,06:17:04,06:17:04,4692,20,,,,5061.77,0
15346020,06:17:44,06:17:44,4693,21,,,,5276.05,0
15346020,06:18:03,06:18:03,8680,22,,,,5416.94,0
15346020,06:18:17,06:18:17,4695,23,,,,5554.89,0
15346020,06:18:36,06:18:36,4696,24,,,,5700.82,0
15346020,06:19:29,06:19:29,4697,25,,,,6101.6,0
15346020,06:20:06,06:20:06,4698,26,,,,6404.46,0
15346020,06:20:38,06:20:38,4699,27,,,,6681.08,0
15346020,06:22:07,06:22:07,5032,28,,,,7532.03,0
15346020,06:22:45,06:22:45,5033,29,,,,7897.13,0
15346020,06:23:05,06:23:05,5034,30,,,,8088.72,0
15346020,06:23:25,06:23:25,5035,31,,,,8283.28,0
15346020,06:24:11,06:24:11,5036,32,,,,8838.6,0
15346020,06:24:43,06:24:43,6898,33,,,,9125.13,0
15346020,06:25:20,06:25:20,1816,34,,,,9423.04,0
15346020,06:26:04,06:26:04,1817,35,,,,9753.05,0
15346020,06:26:21,06:26:21,1818,36,,,,9892.04,0
15346020,06:26:42,06:26:42,1819,37,,,,10043.13,0
15346020,06:27:04,06:27:04,1820,38,,,,10246.01,0
15346020,06:28:19,06:28:19,996,39,,,,10567.71,0
15346020,06:28:40,06:28:40,9495,40,,,,10756.41,0
15346020,06:29:04,06:29:04,6900,41,,,,10959.19,0
15346020,06:29:53,06:29:53,10749,42,,,,11374.41,0
15346020,06:30:49,06:30:49,792,43,,,,11902.95,0
15346020,06:31:25,06:31:25,793,44,,,,12348.8,0
15346020,06:32:00,06:32:00,94,45,,,,12711.89,
15346020,06:33:41,06:33:41,95,46,,,,13790.95,0
15346020,06:34:29,06:34:29,96,47,,,,14253.77,0
15346020,06:35:32,06:35:32,97,48,,,,14785.13,0
15346020,06:36:34,06:36:34,98,49,,,,15378.52,0
15346020,06:38:00,06:38:00,9952,50,,1,,16067.87,
15346030,06:06:00,06:06:00,9498,1,,,1,0,
15346030,06:08:00,06:08:00,109,2,,,,814.54,
15346030,06:08:26,06:08:26,9617,3,,,,1066.7,0
15346030,06:09:10,06:09:10,111,4,,,,1411.58,0
15346030,06:10:06,06:10:06,4673,5,,,,1842.61,0
15346030,06:10:31,06:10:31,4674,6,,,,1975.68,0
15346030,06:11:02,06:11:02,4675,7,,,,2151.94,0
15346030,06:11:32,06:11:32,4676,8,,,,2344.51,0
15346030,06:11:59,06:11:59,4677,9,,,,2512.41,0
15346030,06:12:36,06:12:36,4678,10,,,,2784.72,0
15346030,06:13:00,06:13:00,1987,11,,,,2917.18,
15346030,06:13:17,06:13:17,4679,12,,,,3060.26,0
15346030,06:13:39,06:13:39,4680,13,,,,3226.28,0
15346030,06:14:22,06:14:22,4681,14,,,,3546.49,0
15346030,06:14:40,06:14:40,1979,15,,,,3735.68,0
15346030,06:15:03,06:15:03,1980,16,,,,3997.3,0
15346030,06:15:25,06:15:25,1981,17,,,,4198.71,0
15346030,06:15:59,06:15:59,1982,18,,,,4513.13,0
15346030,06:16:32,06:16:32,4691,19,,,,4764.9,0
15346030,06:17:04,06:17:04,4692,20,,,,5061.77,0
15346030,06:17:44,06:17:44,4693,21,,,,5276.05,0
15346030,06:18:03,06:18:03,8680,22,,,,5416.94,0
15346030,06:18:17,06:18:17,4695,23,,,,5554.89,0
15346030,06:18:36,06:18:36,4696,24,,,,5700.82,0
15346030,06:19:29,06:19:29,4697,25,,,,6101.6,0
15346030,06:20:06,06:20:06,4698,26,,,,6404.46,0
15346030,06:20:38,06:20:38,4699,27,,,,6681.08,0
15346030,06:22:07,06:22:07,5032,28,,,,7532.03,0
15346030,06:22:45,06:22:45,5033,29,,,,7897.13,0
15346030,06:23:05,06:23:05,5034,30,,,,8088.72,0
15346030,06:23:25,06:23:25,5035,31,,,,8283.28,0
15346030,06:24:11,06:24:11,5036,32,,,,8838.6,0
15346030,06:24:43,06:24:43,6898,33,,,,9125.13,0
15346030,06:25:20,06:25:20,1816,34,,,,9423.04,0
15346030,06:26:04,06:26:04,1817,35,,,,9753.05,0
15346030,06:26:21,06:26:21,1818,36,,,,9892.04,0
15346030,06:26:42,06:26:42,1819,37,,,,10043.13,0
15346030,06:27:04,06:27:04,1820,38,,,,10246.01,0
15346030,06:28:19,06:28:19,996,39,,,,10567.71,0
15346030,06:28:40,06:28:40,9495,40,,,,10756.41,0
15346030,06:29:04,06:29:04,6900,41,,,,10959.19,0
15346030,06:29:53,06:29:53,10749,42,,,,11374.41,0
15346030,06:30:49,06:30:49,792,43,,,,11902.95,0
15346030,06:31:25,06:31:25,793,44,,,,12348.8,0
15346030,06:32:00,06:32:00,94,45,,,,12711.89,
15346030,06:33:41,06:33:41,95,46,,,,13790.95,0
15346030,06:34:29,06:34:29,96,47,,,,14253.77,0
15346030,06:35:32,06:35:32,97,48,,,,14785.13,0
15346030,06:36:34,06:36:34,98,49,,,,15378.52,0
15346030,06:38:00,06:38:00,9952,50,,1,,16067.87,
15346040,06:06:00,06:06:00,9498,1,,,1,0,
15346040,06:08:00,06:08:00,109,2,,,,814.54,
15346040,06:08:26,06:08:26,9617,3,,,,1066.7,0
15346040,06:09:10,06:09:10,111,4,,,,1411.58,0
15346040,06:10:06,06:10:06,4673,5,,,,1842.61,0
15346040,06:10:31,06:10:31,4674,6,,,,1975.68,0
15346040,06:11:02,06:11:02,4675,7,,,,2151.94,0
15346040,06:11:32,06:11:32,4676,8,,,,2344.51,0
15346040,06:11:59,06:11:59,4677,9,,,,2512.41,0
15346040,06:12:36,06:12:36,4678,10,,,,2784.72,0
15346040,06:13:00,06:13:00,1987,11,,,,2917.18,
15346040,06:13:17,06:13:17,4679,12,,,,3060.26,0
15346040,06:13:39,06:13:39,4680,13,,,,3226.28,0
15346040,06:14:22,06:14:22,4681,14,,,,3546.49,0
15346040,06:14:40,06:14:40,1979,15,,,,3735.68,0
15346040,06:15:03,06:15:03,1980,16,,,,3997.3,0
15346040,06:15:25,06:15:25,1981,17,,,,4198.71,0
15346040,06:15:59,06:15:59,1982,18,,,,4513.13,0
15346040,06:16:32,06:16:32,4691,19,,,,4764.9,0
15346040,06:17:04,06:17:04,4692,20,,,,5061.77,0
15346040,06:17:44,06:17:44,4693,21,,,,5276.05,0
15346040,06:18:03,06:18:03,8680,22,,,,5416.94,0
15346040,06:18:17,06:18:17,4695,23,,,,5554.89,0
15346040,06:18:36,06:18:36,4696,24,,,,5700.82,0
15346040,06:19:29,06:19:29,4697,25,,,,6101.6,0
15346040,06:20:06,06:20:06,4698,26,,,,6404.46,0
15346040,06:20:38,06:20:38,4699,27,,,,6681.08,0
15346040,06:22:07,06:22:07,5032,28,,,,7532.03,0
15346040,06:22:45,06:22:45,5033,29,,,,7897.13,0
15346040,06:23:05,06:23:05,5034,30,,,,8088.72,0
15346040,06:23:25,06:23:25,5035,31,,,,8283.28,0
15346040,06:24:11,06:24:11,5036,32,,,,8838.6,0
15346040,06:24:43,06:24:43,6898,33,,,,9125.13,0
15346040,06:25:20,06:25:20,1816,34,,,,9423.04,0
15346040,06:26:04,06:26:04,1817,35,,,,9753.05,0
15346040,06:26:21,06:26:21,1818,36,,,,9892.04,0
15346040,06:26:42,06:26:42,1819,37,,,,10043.13,0
15346040,06:27:04,06:27:04,1820,38,,,,10246.01,0
15346040,06:28:19,06:28:19,996,39,,,,10567.71,0
15346040,06:28:40,06:28:40,9495,40,,,,10756.41,0
15346040,06:29:04,06:29:04,6900,41,,,,10959.19,0
15346040,06:29:53,06:29:53,10749,42,,,,11374.41,0
15346040,06:30:49,06:30:49,792,43,,,,11902.95,0
15346040,06:31:25,06:31:25,793,44,,,,12348.8,0
15346040,06:32:00,06:32:00,94,45,,,,12711.89,
15346040,06:33:41,06:33:41,95,46,,,,13790.95,0
15346040,06:34:29,06:34:29,96,47,,,,14253.77,0
15346040,06:35:32,06:35:32,97,48,,,,14785.13,0
15346040,06:36:34,06:36:34,98,49,,,,15378.52,0
15346040,06:38:00,06:38:00,9952,50,,1,,16067.87,
15346050,06:06:00,06:06:00,9498,1,,,1,0,
15346050,06:08:00,06:08:00,109,2,,,,814.54,
15346050,06:08:26,06:08:26,9617,3,,,,1066.7,0
15346050,06:09:10,06:09:10,111,4,,,,1411.58,0
15346050,06:10:06,06:10:06,4673,5,,,,1842.61,0
15346050,06:10:31,06:10:31,4674,6,,,,1975.68,0
15346050,06:11:02,06:11:02,4675,7,,,,2151.94,0
15346050,06:11:32,06:11:32,4676,8,,,,2344.51,0
15346050,06:11:59,06:11:59,4677,9,,,,2512.41,0
15346050,06:12:36,06:12:36,4678,10,,,,2784.72,0
15346050,06:13:00,06:13:00,1987,11,,,,2917.18,
15346050,06:13:17,06:13:17,4679,12,,,,3060.26,0
15346050,06:13:39,06:13:39,4680,13,,,,3226.28,0
15346050,06:14:22,06:14:22,4681,14,,,,3546.49,0
15346050,06:14:40,06:14:40,1979,15,,,,3735.68,0
15346050,06:15:03,06:15:03,1980,16,,,,3997.3,0
15346050,06:15:25,06:15:25,1981,17,,,,4198.71,0
15346050,06:15:59,06:15:59,1982,18,,,,4513.13,0
15346050,06:16:32,06:16:32,4691,19,,,,4764.9,0
15346050,06:17:04,06:17:04,4692,20,,,,5061.77,0
15346050,06:17:44,06:17:44,4693,21,,,,5276.05,0
15346050,06:18:03,06:18:03,8680,22,,,,5416.94,0
15346050,06:18:17,06:18:17,4695,23,,,,5554.89,0
15346050,06:18:36,06:18:36,4696,24,,,,5700.82,0
15346050,06:19:29,06:19:29,4697,25,,,,6101.6,0
15346050,06:20:06,06:20:06,4698,26,,,,6404.46,0
15346050,06:20:38,06:20:38,4699,27,,,,6681.08,0
15346050,06:22:07,06:22:07,5032,28,,,,7532.03,0
15346050,06:22:45,06:22:45,5033,29,,,,7897.13,0
15346050,06:23:05,06:23:05,5034,30,,,,8088.72,0
15346050,06:23:25,06:23:25,5035,31,,,,8283.28,0
15346050,06:24:11,06:24:11,5036,32,,,,8838.6,0
15346050,06:24:43,06:24:43,6898,33,,,,9125.13,0
15346050,06:25:20,06:25:20,1816,34,,,,9423.04,0
15346050,06:26:04,06:26:04,1817,35,,,,9753.05,0
15346050,06:26:21,06:26:21,1818,36,,,,9892.04,0
15346050,06:26:42,06:26:42,1819,37,,,,10043.13,0
15346050,06:27:04,06:27:04,1820,38,,,,10246.01,0
15346050,06:28:19,06:28:19,996,39,,,,10567.71,0
15346050,06:28:40,06:28:40,9495,40,,,,10756.41,0
15346050,06:29:04,06:29:04,6900,41,,,,10959.19,0
15346050,06:29:53,06:29:53,10749,42,,,,11374.41,0
15346050,06:30:49,06:30:49,792,43,,,,11902.95,0
15346050,06:31:25,06:31:25,793,44,,,,12348.8,0
15346050,06:32:00,06:32:00,94,45,,,,12711.89,
15346050,06:33:41,06:33:41,95,46,,,,13790.95,0
15346050,06:34:29,06:34:29,96,47,,,,14253.77,0
15346050,06:35:32,06:35:32,97,48,,,,14785.13,0
15346050,06:36:34,06:36:34,98,49,,,,15378.52,0
15346050,06:38:00,06:38:00,9952,50,,1,,16067.87,
15346060,06:06:00,06:06:00,9498,1,,,1,0,
15346060,06:08:00,06:08:00,109,2,,,,814.54,
15346060,06:08:26,06:08:26,9617,3,,,,1066.7,0
15346060,06:09:10,06:09:10,111,4,,,,1411.58,0
15346060,06:10:06,06:10:06,4673,5,,,,1842.61,0
15346060,06:10:31,06:10:31,4674,6,,,,1975.68,0
15346060,06:11:02,06:11:02,4675,7,,,,2151.94,0
15346060,06:11:32,06:11:32,4676,8,,,,2344.51,0
15346060,06:11:59,06:11:59,4677,9,,,,2512.41,0
15346060,06:12:36,06:12:36,4678,10,,,,2784.72,0
15346060,06:13:00,06:13:00,1987,11,,,,2917.18,
15346060,06:13:17,06:13:17,4679,12,,,,3060.26,0
15346060,06:13:39,06:13:39,4680,13,,,,3226.28,0
15346060,06:14:22,06:14:22,4681,14,,,,3546.49,0
15346060,06:14:40,06:14:40,1979,15,,,,3735.68,0
15346060,06:15:03,06:15:03,1980,16,,,,3997.3,0
15346060,06:15:25,06:15:25,1981,17,,,,4198.71,0
15346060,06:15:59,06:15:59,1982,18,,,,4513.13,0
15346060,06:16:32,06:16:32,4691,19,,,,4764.9,0
15346060,06:17:04,06:17:04,4692,20,,,,5061.77,0
15346060,06:17:44,06:17:44,4693,21,,,,5276.05,0
15346060,06:18:03,06:18:03,8680,22,,,,5416.94,0
15346060,06:18:17,06:18:17,4695,23,,,,5554.89,0
15346060,06:18:36,06:18:36,4696,24,,,,5700.82,0
15346060,06:19:29,06:19:29,4697,25,,,,6101.6,0
15346060,06:20:06,06:20:06,4698,26,,,,6404.46,0
15346060,06:20:38,06:20:38,4699,27,,,,6681.08,0
15346060,06:22:07,06:22:07,5032,28,,,,7532.03,0
15346060,06:22:45,06:22:45,5033,29,,,,7897.13,0
15346060,06:23:05,06:23:05,5034,30,,,,8088.72,0
15346060,06:23:25,06:23:25,5035,31,,,,8283.28,0
15346060,06:24:11,06:24:11,5036,32,,,,8838.6,0
15346060,06:24:43,06:24:43,6898,33,,,,9125.13,0
15346060,06:25:20,06:25:20,1816,34,,,,9423.04,0
15346060,06:26:04,06:26:04,1817,35,,,,9753.05,0
15346060,06:26:21,06:26:21,1818,36,,,,9892.04,0
15346060,06:26:42,06:26:42,1819,37,,,,10043.13,0
15346060,06:27:04,06:27:04,1820,38,,,,10246.01,0
15346060,06:28:19,06:28:19,996,39,,,,10567.71,0
15346060,06:28:40,06:28:40,9495,40,,,,10756.41,0
15346060,06:29:04,06:29:04,6900,41,,,,10959.19,0
15346060,06:29:53,06:29:53,10749,42,,,,11374.41,0
15346060,06:30:49,06:30:49,792,43,,,,11902.95,0
15346060,06:31:25,06:31:25,793,44,,,,12348.8,0
15346060,06:32:00,06:32:00,94,45,,,,12711.89,
15346060,06:33:41,06:33:41,95,46,,,,13790.95,0
15346060,06:34:29,06:34:29,96,47,,,,14253.77,0
15346060,06:35:32,06:35:32,97,48,,,,14785.13,0
15346060,06:36:34,06:36:34,98,49,,,,15378.52,0
15346060,06:38:00,06:38:00,9952,50,,1,,16067.87,
15346090,06:06:00,06:06:00,9498,1,,,1,0,
15346090,06:08:00,06:08:00,109,2,,,,814.54,
15346090,06:08:26,06:08:26,9617,3,,,,1066.7,0
15346090,06:09:10,06:09:10,111,4,,,,1411.58,0
15346090,06:10:06,06:10:06,4673,5,,,,1842.61,0
15346090,06:10:31,06:10:31,4674,6,,,,1975.68,0
15346090,06:11:02,06:11:02,4675,7,,,,2151.94,0
15346090,06:11:32,06:11:32,4676,8,,,,2344.51,0
15346090,06:11:59,06:11:59,4677,9,,,,2512.41,0
15346090,06:12:36,06:12:36,4678,10,,,,2784.72,0
15346090,06:13:00,06:13:00,1987,11,,,,2917.18,
15346090,06:13:17,06:13:17,4679,12,,,,3060.26,0
15346090,06:13:39,06:13:39,4680,13,,,,3226.28,0
15346090,06:14:22,06:14:22,4681,14,,,,3546.49,0
15346090,06:14:40,06:14:40,1979,15,,,,3735.68,0
15346090,06:15:03,06:15:03,1980,16,,,,3997.3,0
15346090,06:15:25,06:15:25,1981,17,,,,4198.71,0
15346090,06:15:59,06:15:59,1982,18,,,,4513.13,0
15346090,06:16:32,06:16:32,4691,19,,,,4764.9,0
15346090,06:17:04,06:17:04,4692,20,,,,5061.77,0
15346090,06:17:44,06:17:44,4693,21,,,,5276.05,0
15346090,06:18:03,06:18:03,8680,22,,,,5416.94,0
15346090,06:18:17,06:18:17,4695,23,,,,5554.89,0
15346090,06:18:36,06:18:36,4696,24,,,,5700.82,0
15346090,06:19:29,06:19:29,4697,25,,,,6101.6,0
15346090,06:20:06,06:20:06,4698,26,,,,6404.46,0
15346090,06:20:38,06:20:38,4699,27,,,,6681.08,0
15346090,06:22:07,06:22:07,5032,28,,,,7532.03,0
15346090,06:22:45,06:22:45,5033,29,,,,7897.13,0
15346090,06:23:05,06:23:05,5034,30,,,,8088.72,0
15346090,06:23:25,06:23:25,5035,31,,,,8283.28,0
15346090,06:24:11,06:24:11,5036,32,,,,8838.6,0
15346090,06:24:43,06:24:43,6898,33,,,,9125.13,0
15346090,06:25:20,06:25:20,1816,34,,,,9423.04,0
15346090,06:26:04,06:26:04,1817,35,,,,9753.05,0
15346090,06:26:21,06:26:21,1818,36,,,,9892.04,0
15346090,06:26:42,06:26:42,1819,37,,,,10043.13,0
15346090,06:27:04,06:27:04,1820,38,,,,10246.01,0
15346090,06:28:19,06:28:19,996,39,,,,10567.71,0
15346090,06:28:40,06:28:40,9495,40,,,,10756.41,0
15346090,06:29:04,06:29:04,6900,41,,,,10959.19,0
15346090,06:29:53,06:29:53,10749,42,,,,11374.41,0
15346090,06:30:49,06:30:49,792,43,,,,11902.95,0
15346090,06:31:25,06:31:25,793,44,,,,12348.8,0
15346090,06:32:00,06:32:00,94,45,,,,12711.89,
15346090,06:33:41,06:33:41,95,46,,,,13790.95,0
15346090,06:34:29,06:34:29,96,47,,,,14253.77,0
15346090,06:35:32,06:35:32,97,48,,,,14785.13,0
15346090,06:36:34,06:36:34,98,49,,,,15378.52,0
15346090,06:38:00,06:38:00,9952,50,,1,,16067.87,
15346100,06:06:00,06:06:00,9498,1,,,1,0,
15346100,06:08:00,06:08:00,109,2,,,,814.54,
15346100,06:08:26,06:08:26,9617,3,,,,1066.7,0
15346100,06:09:10,06:09:10,111,4,,,,1411.58,0
15346100,06:10:06,06:10:06,4673,5,,,,1842.61,0
15346100,06:10:31,06:10:31,4674,6,,,,1975.68,0
15346100,06:11:02,06:11:02,4675,7,,,,2151.94,0
15346100,06:11:32,06:11:32,4676,8,,,,2344.51,0
15346100,06:11:59,06:11:59,4677,9,,,,2512.41,0
15346100,06:12:36,06:12:36,4678,10,,,,2784.72,0
15346100,06:13:00,06:13:00,1987,11,,,,2917.18,
15346100,06:13:17,06:13:17,4679,12,,,,3060.26,0
15346100,06:13:39,06:13:39,4680,13,,,,3226.28,0
15346100,06:14:22,06:14:22,4681,14,,,,3546.49,0
15346100,06:14:40,06:14:40,1979,15,,,,3735.68,0
15346100,06:15:03,06:15:03,1980,16,,,,3997.3,0
15346100,06:15:25,06:15:25,1981,17,,,,4198.71,0
15346100,06:15:59,06:15:59,1982,18,,,,4513.13,0
15346100,06:16:32,06:16:32,4691,19,,,,4764.9,0
15346100,06:17:04,06:17:04,4692,20,,,,5061.77,0
15346100,06:17:44,06:17:44,4693,21,,,,5276.05,0
15346100,06:18:03,06:18:03,8680,22,,,,5416.94,0
15346100,06:18:17,06:18:17,4695,23,,,,5554.89,0
15346100,06:18:36,06:18:36,4696,24,,,,5700.82,0
15346100,06:19:29,06:19:29,4697,25,,,,6101.6,0
15346100,06:20:06,06:20:06,4698,26,,,,6404.46,0
15346100,06:20:38,06:20:38,4699,27,,,,6681.08,0
15346100,06:22:07,06:22:07,5032,28,,,,7532.03,0
15346100,06:22:45,06:22:45,5033,29,,,,7897.13,0
15346100,06:23:05,06:23:05,5034,30,,,,8088.72,0
15346100,06:23:25,06:23:25,5035,31,,,,8283.28,0
15346100,06:24:11,06:24:11,5036,32,,,,8838.6,0
15346100,06:24:43,06:24:43,6898,33,,,,9125.13,0
15346100,06:25:20,06:25:20,1816,34,,,,9423.04,0
15346100,06:26:04,06:26:04,1817,35,,,,9753.05,0
15346100,06:26:21,06:26:21,1818,36,,,,9892.04,0
15346100,06:26:42,06:26:42,1819,37,,,,10043.13,0
15346100,06:27:04,06:27:04,1820,38,,,,10246.01,0
15346100,06:28:19,06:28:19,996,39,,,,10567.71,0
15346100,06:28:40,06:28:40,9495,40,,,,10756.41,0
15346100,06:29:04,06:29:04,6900,41,,,,10959.19,0
15346100,06:29:53,06:29:53,10749,42,,,,11374.41,0
15346100,06:30:49,06:30:49,792,43,,,,11902.95,0
15346100,06:31:25,06:31:25,793,44,,,,12348.8,0
15346100,06:32:00,06:32:00,94,45,,,,12711.89,
15346100,06:33:41,06:33:41,95,46,,,,13790.95,0
15346100,06:34:29,06:34:29,96,47,,,,14253.77,0
15346100,06:35:32,06:35:32,97,48,,,,14785.13,0
15346100,06:36:34,06:36:34,98,49,,,,15378.52,0
15346100,06:38:00,06:38:00,9952,50,,1,,16067.87,
15346110,06:06:00,06:06:00,9498,1,,,1,0,
15346110,06:08:00,06:08:00,109,2,,,,814.54,
15346110,06:08:26,06:08:26,9617,3,,,,1066.7,0
15346110,06:09:10,06:09:10,111,4,,,,1411.58,0
15346110,06:10:06,06:10:06,4673,5,,,,1842.61,0
15346110,06:10:31,06:10:31,4674,6,,,,1975.68,0
15346110,06:11:02,06:11:02,4675,7,,,,2151.94,0
15346110,06:11:32,06:11:32,4676,8,,,,2344.51,0
15346110,06:11:59,06:11:59,4677,9,,,,2512.41,0
15346110,06:12:36,06:12:36,4678,10,,,,2784.72,0
15346110,06:13:00,06:13:00,1987,11,,,,2917.18,
15346110,06:13:17,06:13:17,4679,12,,,,3060.26,0
15346110,06:13:39,06:13:39,4680,13,,,,3226.28,0
15346110,06:14:22,06:14:22,4681,14,,,,3546.49,0
15346110,06:14:40,06:14:40,1979,15,,,,3735.68,0
15346110,06:15:03,06:15:03,1980,16,,,,3997.3,0
15346110,06:15:25,06:15:25,1981,17,,,,4198.71,0
15346110,06:15:59,06:15:59,1982,18,,,,4513.13,0
15346110,06:16:32,06:16:32,4691,19,,,,4764.9,0
15346110,06:17:04,06:17:04,4692,20,,,,5061.77,0
15346110,06:17:44,06:17:44,4693,21,,,,5276.05,0
15346110,06:18:03,06:18:03,8680,22,,,,5416.94,0
15346110,06:18:17,06:18:17,4695,23,,,,5554.89,0
15346110,06:18:36,06:18:36,4696,24,,,,5700.82,0
15346110,06:19:29,06:19:29,4697,25,,,,6101.6,0
15346110,06:20:06,06:20:06,4698,26,,,,6404.46,0
15346110,06:20:38,06:20:38,4699,27,,,,6681.08,0
15346110,06:22:07,06:22:07,5032,28,,,,7532.03,0
15346110,06:22:45,06:22:45,5033,29,,,,7897.13,0
15346110,06:23:05,06:23:05,5034,30,,,,8088.72,0
15346110,06:23:25,06:23:25,5035,31,,,,8283.28,0
15346110,06:24:11,06:24:11,5036,32,,,,8838.6,0
15346110,06:24:43,06:24:43,6898,33,,,,9125.13,0
15346110,06:25:20,06:25:20,1816,34,,,,9423.04,0
15346110,06:26:04,06:26:04,1817,35,,,,9753.05,0
15346110,06:26:21,06:26:21,1818,36,,,,9892.04,0
15346110,06:26:42,06:26:42,1819,37,,,,10043.13,0
15346110,06:27:04,06:27:04,1820,38,,,,10246.01,0
15346110,06:28:19,06:28:19,996,39,,,,10567.71,0
15346110,06:28:40,06:28:40,9495,40,,,,10756.41,0
15346110,06:29:04,06:29:04,6900,41,,,,10959.19,0
15346110,06:29:53,06:29:53,10749,42,,,,11374.41,0
15346110,06:30:49,06:30:49,792,43,,,,11902.95,0
15346110,06:31:25,06:31:25,793,44,,,,12348.8,0
15346110,06:32:00,06:32:00,94,45,,,,12711.89,
15346110,06:33:41,06:33:41,95,46,,,,13790.95,0
15346110,06:34:29,06:34:29,96,47,,,,14253.77,0
15346110,06:35:32,06:35:32,97,48,,,,14785.13,0
15346110,06:36:34,06:36:34,98,49,,,,15378.52,0
15346110,06:38:00,06:38:00,9952,50,,1,,16067.87,
15393020,09:38:00,09:38:00,9498,1,,,1,0,
15393020,09:41:00,09:41:00,109,2,,,,814.54,
15393020,09:41:31,09:41:31,9617,3,,,,1066.7,0
15393020,09:42:25,09:42:25,111,4,,,,1411.58,0
15393020,09:43:32,09:43:32,4673,5,,,,1842.61,0
15393020,09:44:01,09:44:01,4674,6,,,,1975.68,0
15393020,09:44:39,09:44:39,4675,7,,,,2151.94,0
15393020,09:45:15,09:45:15,4676,8,,,,2344.51,0
15393020,09:45:46,09:45:46,4677,9,,,,2512.41,0
15393020,09:46:32,09:46:32,4678,10,,,,2784.72,0
15393020,09:47:00,09:47:00,1987,11,,,,2917.18,
15393020,09:47:21,09:47:21,4679,12,,,,3060.26,0
15393020,09:47:47,09:47:47,4680,13,,,,3226.28,0
15393020,09:48:40,09:48:40,4681,14,,,,3546.49,0
15393020,09:49:01,09:49:01,1979,15,,,,3735.68,0
15393020,09:49:29,09:49:29,1980,16,,,,3997.3,0
15393020,09:49:55,09:49:55,1981,17,,,,4198.71,0
15393020,09:50:37,09:50:37,1982,18,,,,4513.13,0
15393020,09:51:17,09:51:17,4691,19,,,,4764.9,0
15393020,09:51:56,09:51:56,4692,20,,,,5061.77,0
15393020,09:52:43,09:52:43,4693,21,,,,5276.05,0
15393020,09:53:06,09:53:06,8680,22,,,,5416.94,0
15393020,09:53:23,09:53:23,4695,23,,,,5554.89,0
15393020,09:53:47,09:53:47,4696,24,,,,5700.82,0
15393020,09:54:51,09:54:51,4697,25,,,,6101.6,0
15393020,09:55:36,09:55:36,4698,26,,,,6404.46,0
15393020,09:56:15,09:56:15,4699,27,,,,6681.08,0
15393020,09:58:03,09:58:03,5032,28,,,,7532.03,0
15393020,09:58:49,09:58:49,5033,29,,,,7897.13,0
15393020,09:59:12,09:59:12,5034,30,,,,8088.72,0
15393020,09:59:37,09:59:37,5035,31,,,,8283.28,0
15393020,10:00:32,10:00:32,5036,32,,,,8838.6,0
15393020,10:01:11,10:01:11,6898,33,,,,9125.13,0
15393020,10:01:55,10:01:55,1816,34,,,,9423.04,0
15393020,10:02:49,10:02:49,1817,35,,,,9753.05,0
15393020,10:03:09,10:03:09,1818,36,,,,9892.04,0
15393020,10:03:36,10:03:36,1819,37,,,,10043.13,0
15393020,10:04:02,10:04:02,1820,38,,,,10246.01,0
15393020,10:05:33,10:05:33,996,39,,,,10567.71,0
15393020,10:05:57,10:05:57,9495,40,,,,10756.41,0
15393020,10:06:27,10:06:27,6900,41,,,,10959.19,0
15393020,10:07:27,10:07:27,10749,42,,,,11374.41,0
15393020,10:08:35,10:08:35,792,43,,,,11902.95,0
15393020,10:09:18,10:09:18,793,44,,,,12348.8,0
15393020,10:10:00,10:10:00,94,45,,,,12711.89,
15393020,10:11:07,10:11:07,95,46,,,,13790.95,0
15393020,10:11:39,10:11:39,96,47,,,,14253.77,0
15393020,10:12:21,10:12:21,97,48,,,,14785.13,0
15393020,10:13:02,10:13:02,98,49,,,,15378.52,0
15393020,10:14:00,10:14:00,9952,50,,1,,16067.87,
15393030,09:38:00,09:38:00,9498,1,,,1,0,
15393030,09:41:00,09:41:00,109,2,,,,814.54,
15393030,09:41:31,09:41:31,9617,3,,,,1066.7,0
15393030,09:42:25,09:42:25,111,4,,,,1411.58,0
15393030,09:43:32,09:43:32,4673,5,,,,1842.61,0
15393030,09:44:01,09:44:01,4674,6,,,,1975.68,0
15393030,09:44:39,09:44:39,4675,7,,,,2151.94,0
15393030,09:45:15,09:45:15,4676,8,,,,2344.51,0
15393030,09:45:46,09:45:46,4677,9,,,,2512.41,0
15393030,09:46:32,09:46:32,4678,10,,,,2784.72,0
15393030,09:47:00,09:47:00,1987,11,,,,2917.18,
15393030,09:47:21,09:47:21,4679,12,,,,3060.26,0
15393030,09:47:47,09:47:47,4680,13,,,,3226.28,0
15393030,09:48:40,09:48:40,4681,14,,,,3546.49,0
15393030,09:49:01,09:49:01,1979,15,,,,3735.68,0
15393030,09:49:29,09:49:29,1980,16,,,,3997.3,0
15393030,09:49:55,09:49:55,1981,17,,,,4198.71,0
15393030,09:50:37,09:50:37,1982,18,,,,4513.13,0
15393030,09:51:17,09:51:17,4691,19,,,,4764.9,0
15393030,09:51:56,09:51:56,4692,20,,,,5061.77,0
15393030,09:52:43,09:52:43,4693,21,,,,5276.05,0
15393030,09:53:06,09:53:06,8680,22,,,,5416.94,0
15393030,09:53:23,09:53:23,4695,23,,,,5554.89,0
15393030,09:53:47,09:53:47,4696,24,,,,5700.82,0
15393030,09:54:51,09:54:51,4697,25,,,,6101.6,0
15393030,09:55:36,09:55:36,4698,26,,,,6404.46,0
15393030,09:56:15,09:56:15,4699,27,,,,6681.08,0
15393030,09:58:03,09:58:03,5032,28,,,,7532.03,0
15393030,09:58:49,09:58:49,5033,29,,,,7897.13,0
15393030,09:59:12,09:59:12,5034,30,,,,8088.72,0
15393030,09:59:37,09:59:37,5035,31,,,,8283.28,0
15393030,10:00:32,10:00:32,5036,32,,,,8838.6,0
15393030,10:01:11,10:01:11,6898,33,,,,9125.13,0
15393030,10:01:55,10:01:55,1816,34,,,,9423.04,0
15393030,10:02:49,10:02:49,1817,35,,,,9753.05,0
15393030,10:03:09,10:03:09,1818,36,,,,9892.04,0
15393030,10:03:36,10:03:36,1819,37,,,,10043.13,0
15393030,10:04:02,10:04:02,1820,38,,,,10246.01,0
15393030,10:05:33,10:05:33,996,39,,,,10567.71,0
15393030,10:05:57,10:05:57,9495,40,,,,10756.41,0
15393030,10:06:27,10:06:27,6900,41,,,,10959.19,0
15393030,10:07:27,10:07:27,10749,42,,,,11374.41,0
15393030,10:08:35,10:08:35,792,43,,,,11902.95,0
15393030,10:09:18,10:09:18,793,44,,,,12348.8,0
15393030,10:10:00,10:10:00,94,45,,,,12711.89,
15393030,10:11:07,10:11:07,95,46,,,,13790.95,0
15393030,10:11:39,10:11:39,96,47,,,,14253.77,0
15393030,10:12:21,10:12:21,97,48,,,,14785.13,0
15393030,10:13:02,10:13:02,98,49,,,,15378.52,0
15393030,10:14:00,10:14:00,9952,50,,1,,16067.87,
15393040,09:38:00,09:38:00,9498,1,,,1,0,
15393040,09:41:00,09:41:00,109,2,,,,814.54,
15393040,09:41:31,09:41:31,9617,3,,,,1066.7,0
15393040,09:42:25,09:42:25,111,4,,,,1411.58,0
15393040,09:43:32,09:43:32,4673,5,,,,1842.61,0
15393040,09:44:01,09:44:01,4674,6,,,,1975.68,0
15393040,09:44:39,09:44:39,4675,7,,,,2151.94,0
15393040,09:45:15,09:45:15,4676,8,,,,2344.51,0
15393040,09:45:46,09:45:46,4677,9,,,,2512.41,0
15393040,09:46:32,09:46:32,4678,10,,,,2784.72,0
15393040,09:47:00,09:47:00,1987,11,,,,2917.18,
15393040,09:47:21,09:47:21,4679,12,,,,3060.26,0
15393040,09:47:47,09:47:47,4680,13,,,,3226.28,0
15393040,09:48:40,09:48:40,4681,14,,,,3546.49,0
15393040,09:49:01,09:49:01,1979,15,,,,3735.68,0
15393040,09:49:29,09:49:29,1980,16,,,,3997.3,0
15393040,09:49:55,09:49:55,1981,17,,,,4198.71,0
15393040,09:50:37,09:50:37,1982,18,,,,4513.13,0
15393040,09:51:17,09:51:17,4691,19,,,,4764.9,0
15393040,09:51:56,09:51:56,4692,20,,,,5061.77,0
15393040,09:52:43,09:52:43,4693,21,,,,5276.05,0
15393040,09:53:06,09:53:06,8680,22,,,,5416.94,0
15393040,09:53:23,09:53:23,4695,23,,,,5554.89,0
15393040,09:53:47,09:53:47,4696,24,,,,5700.82,0
15393040,09:54:51,09:54:51,4697,25,,,,6101.6,0
15393040,09:55:36,09:55:36,4698,26,,,,6404.46,0
15393040,09:56:15,09:56:15,4699,27,,,,6681.08,0
15393040,09:58:03,09:58:03,5032,28,,,,7532.03,0
15393040,09:58:49,09:58:49,5033,29,,,,7897.13,0
15393040,09:59:12,09:59:12,5034,30,,,,8088.72,0
15393040,09:59:37,09:59:37,5035,31,,,,8283.28,0
15393040,10:00:32,10:00:32,5036,32,,,,8838.6,0
15393040,10:01:11,10:01:11,6898,33,,,,9125.13,0
15393040,10:01:55,10:01:55,1816,34,,,,9423.04,0
15393040,10:02:49,10:02:49,1817,35,,,,9753.05,0
15393040,10:03:09,10:03:09,1818,36,,,,9892.04,0
15393040,10:03:36,10:03:36,1819,37,,,,10043.13,0
15393040,10:04:02,10:04:02,1820,38,,,,10246.01,0
15393040,10:05:33,10:05:33,996,39,,,,10567.71,0
15393040,10:05:57,10:05:57,9495,40,,,,10756.41,0
15393040,10:06:27,10:06:27,6900,41,,,,10959.19,0
15393040,10:07:27,10:07:27,10749,42,,,,11374.41,0
15393040,10:08:35,10:08:35,792,43,,,,11902.95,0
15393040,10:09:18,10:09:18,793,44,,,,12348.8,0
15393040,10:10:00,10:10:00,94,45,,,,12711.89,
15393040,10:11:07,10:11:07,95,46,,,,13790.95,0
15393040,10:11:39,10:11:39,96,47,,,,14253.77,0
15393040,10:12:21,10:12:21,97,48,,,,14785.13,0
15393040,10:13:02,10:13:02,98,49,,,,15378.52,0
15393040,10:14:00,10:14:00,9952,50,,1,,16067.87,
15393050,09:38:00,09:38:00,9498,1,,,1,0,
15393050,09:41:00,09:41:00,109,2,,,,814.54,
15393050,09:41:31,09:41:31,9617,3,,,,1066.7,0
15393050,09:42:25,09:42:25,111,4,,,,1411.58,0
15393050,09:43:32,09:43:32,4673,5,,,,1842.61,0
15393050,09:44:01,09:44:01,4674,6,,,,1975.68,0
15393050,09:44:39,09:44:39,4675,7,,,,2151.94,0
15393050,09:45:15,09:45:15,4676,8,,,,2344.51,0
15393050,09:45:46,09:45:46,4677,9,,,,2512.41,0
15393050,09:46:32,09:46:32,4678,10,,,,2784.72,0
15393050,09:47:00,09:47:00,1987,11,,,,2917.18,
15393050,09:47:21,09:47:21,4679,12,,,,3060.26,0
15393050,09:47:47,09:47:47,4680,13,,,,3226.28,0
15393050,09:48:40,09:48:40,4681,14,,,,3546.49,0
15393050,09:49:01,09:49:01,1979,15,,,,3735.68,0
15393050,09:49:29,09:49:29,1980,16,,,,3997.3,0
15393050,09:49:55,09:49:55,1981,17,,,,4198.71,0
15393050,09:50:37,09:50:37,1982,18,,,,4513.13,0
15393050,09:51:17,09:51:17,4691,19,,,,4764.9,0
15393050,09:51:56,09:51:56,4692,20,,,,5061.77,0
15393050,09:52:43,09:52:43,4693,21,,,,5276.05,0
15393050,09:53:06,09:53:06,8680,22,,,,5416.94,0
15393050,09:53:23,09:53:23,4695,23,,,,5554.89,0
15393050,09:53:47,09:53:47,4696,24,,,,5700.82,0
15393050,09:54:51,09:54:51,4697,25,,,,6101.6,0
15393050,09:55:36,09:55:36,4698,26,,,,6404.46,0
15393050,09:56:15,09:56:15,4699,27,,,,6681.08,0
15393050,09:58:03,09:58:03,5032,28,,,,7532.03,0
15393050,09:58:49,09:58:49,5033,29,,,,7897.13,0
15393050,09:59:12,09:59:12,5034,30,,,,8088.72,0
15393050,09:59:37,09:59:37,5035,31,,,,8283.28,0
15393050,10:00:32,10:00:32,5036,32,,,,8838.6,0
15393050,10:01:11,10:01:11,6898,33,,,,9125.13,0
15393050,10:01:55,10:01:55,1816,34,,,,9423.04,0
15393050,10:02:49,10:02:49,1817,35,,,,9753.05,0
15393050,10:03:09,10:03:09,1818,36,,,,9892.04,0
15393050,10:03:36,10:03:36,1819,37,,,,10043.13,0
15393050,10:04:02,10:04:02,1820,38,,,,10246.01,0
15393050,10:05:33,10:05:33,996,39,,,,10567.71,0
15393050,10:05:57,10:05:57,9495,40,,,,10756.41,0
15393050,10:06:27,10:06:27,6900,41,,,,10959.19,0
15393050,10:07:27,10:07:27,10749,42,,,,11374.41,0
15393050,10:08:35,10:08:35,792,43,,,,11902.95,0
15393050,10:09:18,10:09:18,793,44,,,,12348.8,0
15393050,10:10:00,10:10:00,94,45,,,,12711.89,
15393050,10:11:07,10:11:07,95,46,,,,13790.95,0
15393050,10:11:39,10:11:39,96,47,,,,14253.77,0
15393050,10:12:21,10:12:21,97,48,,,,14785.13,0
15393050,10:13:02,10:13:02,98,49,,,,15378.52,0
15393050,10:14:00,10:14:00,9952,50,,1,,16067.87,
15393060,09:38:00,09:38:00,9498,1,,,1,0,
15393060,09:41:00,09:41:00,109,2,,,,814.54,
15393060,09:41:31,09:41:31,9617,3,,,,1066.7,0
15393060,09:42:25,09:42:25,111,4,,,,1411.58,0
15393060,09:43:32,09:43:32,4673,5,,,,1842.61,0
15393060,09:44:01,09:44:01,4674,6,,,,1975.68,0
15393060,09:44:39,09:44:39,4675,7,,,,2151.94,0
15393060,09:45:15,09:45:15,4676,8,,,,2344.51,0
15393060,09:45:46,09:45:46,4677,9,,,,2512.41,0
15393060,09:46:32,09:46:32,4678,10,,,,2784.72,0
15393060,09:47:00,09:47:00,1987,11,,,,2917.18,
15393060,09:47:21,09:47:21,4679,12,,,,3060.26,0
15393060,09:47:47,09:47:47,4680,13,,,,3226.28,0
15393060,09:48:40,09:48:40,4681,14,,,,3546.49,0
15393060,09:49:01,09:49:01,1979,15,,,,3735.68,0
15393060,09:49:29,09:49:29,1980,16,,,,3997.3,0
15393060,09:49:55,09:49:55,1981,17,,,,4198.71,0
15393060,09:50:37,09:50:37,1982,18,,,,4513.13,0
15393060,09:51:17,09:51:17,4691,19,,,,4764.9,0
15393060,09:51:56,09:51:56,4692,20,,,,5061.77,0
15393060,09:52:43,09:52:43,4693,21,,,,5276.05,0
15393060,09:53:06,09:53:06,8680,22,,,,5416.94,0
15393060,09:53:23,09:53:23,4695,23,,,,5554.89,0
15393060,09:53:47,09:53:47,4696,24,,,,5700.82,0
15393060,09:54:51,09:54:51,4697,25,,,,6101.6,0
15393060,09:55:36,09:55:36,4698,26,,,,6404.46,0
15393060,09:56:15,09:56:15,4699,27,,,,6681.08,0
15393060,09:58:03,09:58:03,5032,28,,,,7532.03,0
15393060,09:58:49,09:58:49,5033,29,,,,7897.13,0
15393060,09:59:12,09:59:12,5034,30,,,,8088.72,0
15393060,09:59:37,09:59:37,5035,31,,,,8283.28,0
15393060,10:00:32,10:00:32,5036,32,,,,8838.6,0
15393060,10:01:11,10:01:11,6898,33,,,,9125.13,0
15393060,10:01:55,10:01:55,1816,34,,,,9423.04,0
15393060,10:02:49,10:02:49,1817,35,,,,9753.05,0
15393060,10:03:09,10:03:09,1818,36,,,,9892.04,0
15393060,10:03:36,10:03:36,1819,37,,,,10043.13,0
15393060,10:04:02,10:04:02,1820,38,,,,10246.01,0
15393060,10:05:33,10:05:33,996,39,,,,10567.71,0
15393060,10:05:57,10:05:57,9495,40,,,,10756.41,0
15393060,10:06:27,10:06:27,6900,41,,,,10959.19,0
15393060,10:07:27,10:07:27,10749,42,,,,11374.41,0
15393060,10:08:35,10:08:35,792,43,,,,11902.95,0
15393060,10:09:18,10:09:18,793,44,,,,12348.8,0
15393060,10:10:00,10:10:00,94,45,,,,12711.89,
15393060,10:11:07,10:11:07,95,46,,,,13790.95,0
15393060,10:11:39,10:11:39,96,47,,,,14253.77,0
15393060,10:12:21,10:12:21,97,48,,,,14785.13,0
15393060,10:13:02,10:13:02,98,49,,,,15378.52,0
15393060,10:14:00,10:14:00,9952,50,,1,,16067.87,
15393090,09:38:00,09:38:00,9498,1,,,1,0,
15393090,09:41:00,09:41:00,109,2,,,,814.54,
15393090,09:41:31,09:41:31,9617,3,,,,1066.7,0
15393090,09:42:25,09:42:25,111,4,,,,1411.58,0
15393090,09:43:32,09:43:32,4673,5,,,,1842.61,0
15393090,09:44:01,09:44:01,4674,6,,,,1975.68,0
15393090,09:44:39,09:44:39,4675,7,,,,2151.94,0
15393090,09:45:15,09:45:15,4676,8,,,,2344.51,0
15393090,09:45:46,09:45:46,4677,9,,,,2512.41,0
15393090,09:46:32,09:46:32,4678,10,,,,2784.72,0
15393090,09:47:00,09:47:00,1987,11,,,,2917.18,
15393090,09:47:21,09:47:21,4679,12,,,,3060.26,0
15393090,09:47:47,09:47:47,4680,13,,,,3226.28,0
15393090,09:48:40,09:48:40,4681,14,,,,3546.49,0
15393090,09:49:01,09:49:01,1979,15,,,,3735.68,0
15393090,09:49:29,09:49:29,1980,16,,,,3997.3,0
15393090,09:49:55,09:49:55,1981,17,,,,4198.71,0
15393090,09:50:37,09:50:37,1982,18,,,,4513.13,0
15393090,09:51:17,09:51:17,4691,19,,,,4764.9,0
15393090,09:51:56,09:51:56,4692,20,,,,5061.77,0
15393090,09:52:43,09:52:43,4693,21,,,,5276.05,0
15393090,09:53:06,09:53:06,8680,22,,,,5416.94,0
15393090,09:53:23,09:53:23,4695,23,,,,5554.89,0
15393090,09:53:47,09:53:47,4696,24,,,,5700.82,0
15393090,09:54:51,09:54:51,4697,25,,,,6101.6,0
15393090,09:55:36,09:55:36,4698,26,,,,6404.46,0
15393090,09:56:15,09:56:15,4699,27,,,,6681.08,0
15393090,09:58:03,09:58:03,5032,28,,,,7532.03,0
15393090,09:58:49,09:58:49,5033,29,,,,7897.13,0
15393090,09:59:12,09:59:12,5034,30,,,,8088.72,0
15393090,09:59:37,09:59:37,5035,31,,,,8283.28,0
15393090,10:00:32,10:00:32,5036,32,,,,8838.6,0
15393090,10:01:11,10:01:11,6898,33,,,,9125.13,0
15393090,10:01:55,10:01:55,1816,34,,,,9423.04,0
15393090,10:02:49,10:02:49,1817,35,,,,9753.05,0
15393090,10:03:09,10:03:09,1818,36,,,,9892.04,0
15393090,10:03:36,10:03:36,1819,37,,,,10043.13,0
15393090,10:04:02,10:04:02,1820,38,,,,10246.01,0
15393090,10:05:33,10:05:33,996,39,,,,10567.71,0
15393090,10:05:57,10:05:57,9495,40,,,,10756.41,0
15393090,10:06:27,10:06:27,6900,41,,,,10959.19,0
15393090,10:07:27,10:07:27,10749,42,,,,11374.41,0
15393090,10:08:35,10:08:35,792,43,,,,11902.95,0
15393090,10:09:18,10:09:18,793,44,,,,12348.8,0
15393090,10:10:00,10:10:00,94,45,,,,12711.89,
15393090,10:11:07,10:11:07,95,46,,,,13790.95,0
15393090,10:11:39,10:11:39,96,47,,,,14253.77,0
15393090,10:12:21,10:12:21,97,48,,,,14785.13,0
15393090,10:13:02,10:13:02,98,49,,,,15378.52,0
15393090,10:14:00,10:14:00,9952,50,,1,,16067.87,
15393100,09:38:00,09:38:00,9498,1,,,1,0,
15393100,09:41:00,09:41:00,109,2,,,,814.54,
15393100,09:41:31,09:41:31,9617,3,,,,1066.7,0
15393100,09:42:25,09:42:25,111,4,,,,1411.58,0
15393100,09:43:32,09:43:32,4673,5,,,,1842.61,0
15393100,09:44:01,09:44:01,4674,6,,,,1975.68,0
15393100,09:44:39,09:44:39,4675,7,,,,2151.94,0
15393100,09:45:15,09:45:15,4676,8,,,,2344.51,0
15393100,09:45:46,09:45:46,4677,9,,,,2512.41,0
15393100,09:46:32,09:46:32,4678,10,,,,2784.72,0
15393100,09:47:00,09:47:00,1987,11,,,,2917.18,
15393100,09:47:21,09:47:21,4679,12,,,,3060.26,0
15393100,09:47:47,09:47:47,4680,13,,,,3226.28,0
15393100,09:48:40,09:48:40,4681,14,,,,3546.49,0
15393100,09:49:01,09:49:01,1979,15,,,,3735.68,0
15393100,09:49:29,09:49:29,1980,16,,,,3997.3,0
15393100,09:49:55,09:49:55,1981,17,,,,4198.71,0
15393100,09:50:37,09:50:37,1982,18,,,,4513.13,0
15393100,09:51:17,09:51:17,4691,19,,,,4764.9,0
15393100,09:51:56,09:51:56,4692,20,,,,5061.77,0
15393100,09:52:43,09:52:43,4693,21,,,,5276.05,0
15393100,09:53:06,09:53:06,8680,22,,,,5416.94,0
15393100,09:53:23,09:53:23,4695,23,,,,5554.89,0
15393100,09:53:47,09:53:47,4696,24,,,,5700.82,0
15393100,09:54:51,09:54:51,4697,25,,,,6101.6,0
15393100,09:55:36,09:55:36,4698,26,,,,6404.46,0
15393100,09:56:15,09:56:15,4699,27,,,,6681.08,0
15393100,09:58:03,09:58:03,5032,28,,,,7532.03,0
15393100,09:58:49,09:58:49,5033,29,,,,7897.13,0
15393100,09:59:12,09:59:12,5034,30,,,,8088.72,0
15393100,09:59:37,09:59:37,5035,31,,,,8283.28,0
15393100,10:00:32,10:00:32,5036,32,,,,8838.6,0
15393100,10:01:11,10:01:11,6898,33,,,,9125.13,0
15393100,10:01:55,10:01:55,1816,34,,,,9423.04,0
15393100,10:02:49,10:02:49,1817,35,,,,9753.05,0
15393100,10:03:09,10:03:09,1818,36,,,,9892.04,0
15393100,10:03:36,10:03:36,1819,37,,,,10043.13,0
15393100,10:04:02,10:04:02,1820,38,,,,10246.01,0
15393100,10:05:33,10:05:33,996,39,,,,10567.71,0
15393100,10:05:57,10:05:57,9495,40,,,,10756.41,0
15393100,10:06:27,10:06:27,6900,41,,,,10959.19,0
15393100,10:07:27,10:07:27,10749,42,,,,11374.41,0
15393100,10:08:35,10:08:35,792,43,,,,11902.95,0
15393100,10:09:18,10:09:18,793,44,,,,12348.8,0
15393100,10:10:00,10:10:00,94,45,,,,12711.89,
15393100,10:11:07,10:11:07,95,46,,,,13790.95,0
15393100,10:11:39,10:11:39,96,47,,,,14253.77,0
15393100,10:12:21,10:12:21,97,48,,,,14785.13,0
15393100,10:13:02,10:13:02,98,49,,,,15378.52,0
15393100,10:14:00,10:14:00,9952,50,,1,,16067.87,
15393110,09:38:00,09:38:00,9498,1,,,1,0,
15393110,09:41:00,09:41:00,109,2,,,,814.54,
15393110,09:41:31,09:41:31,9617,3,,,,1066.7,0
15393110,09:42:25,09:42:25,111,4,,,,1411.58,0
15393110,09:43:32,09:43:32,4673,5,,,,1842.61,0
15393110,09:44:01,09:44:01,4674,6,,,,1975.68,0
15393110,09:44:39,09:44:39,4675,7,,,,2151.94,0
15393110,09:45:15,09:45:15,4676,8,,,,2344.51,0
15393110,09:45:46,09:45:46,4677,9,,,,2512.41,0
15393110,09:46:32,09:46:32,4678,10,,,,2784.72,0
15393110,09:47:00,09:47:00,1987,11,,,,2917.18,
15393110,09:47:21,09:47:21,4679,12,,,,3060.26,0
15393110,09:47:47,09:47:47,4680,13,,,,3226.28,0
15393110,09:48:40,09:48:40,4681,14,,,,3546.49,0
15393110,09:49:01,09:49:01,1979,15,,,,3735.68,0
15393110,09:49:29,09:49:29,1980,16,,,,3997.3,0
15393110,09:49:55,09:49:55,1981,17,,,,4198.71,0
15393110,09:50:37,09:50:37,1982,18,,,,4513.13,0
15393110,09:51:17,09:51:17,4691,19,,,,4764.9,0
15393110,09:51:56,09:51:56,4692,20,,,,5061.77,0
15393110,09:52:43,09:52:43,4693,21,,,,5276.05,0
15393110,09:53:06,09:53:06,8680,22,,,,5416.94,0
15393110,09:53:23,09:53:23,4695,23,,,,5554.89,0
15393110,09:53:47,09:53:47,4696,24,,,,5700.82,0
15393110,09:54:51,09:54:51,4697,25,,,,6101.6,0
15393110,09:55:36,09:55:36,4698,26,,,,6404.46,0
15393110,09:56:15,09:56:15,4699,27,,,,6681.08,0
15393110,09:58:03,09:58:03,5032,28,,,,7532.03,0
15393110,09:58:49,09:58:49,5033,29,,,,7897.13,0
15393110,09:59:12,09:59:12,5034,30,,,,8088.72,0
15393110,09:59:37,09:59:37,5035,31,,,,8283.28,0
15393110,10:00:32,10:00:32,5036,32,,,,8838.6,0
15393110,10:01:11,10:01:11,6898,33,,,,9125.13,0
15393110,10:01:55,10:01:55,1816,34,,,,9423.04,0
15393110,10:02:49,10:02:49,1817,35,,,,9753.05,0
15393110,10:03:09,10:03:09,1818,36,,,,9892.04,0
15393110,10:03:36,10:03:36,1819,37,,,,10043.13,0
15393110,10:04:02,10:04:02,1820,38,,,,10246.01,0
15393110,10:05:33,10:05:33,996,39,,,,10567.71,0
15393110,10:05:57,10:05:57,9495,40,,,,10756.41,0
15393110,10:06:27,10:06:27,6900,41,,,,10959.19,0
15393110,10:07:27,10:07:27,10749,42,,,,11374.41,0
15393110,10:08:35,10:08:35,792,43,,,,11902.95,0
15393110,10:09:18,10:09:18,793,44,,,,12348.8,0
15393110,10:10:00,10:10:00,94,45,,,,12711.89,
15393110,10:11:07,10:11:07,95,46,,,,13790.95,0
15393110,10:11:39,10:11:39,96,47,,,,14253.77,0
15393110,10:12:21,10:12:21,97,48,,,,14785.13,0
15393110,10:13:02,10:13:02,98,49,,,,15378.52,0
15393110,10:14:00,10:14:00,9952,50,,1,,16067.87,
15457010,17:10:00,17:10:00,9498,1,,,1,0,
15457010,17:11:00,17:11:00,109,2,,,,814.54,
15457010,17:11:26,17:11:26,9617,3,,,,1066.7,0
15457010,17:12:10,17:12:10,111,4,,,,1411.58,0
15457010,17:13:06,17:13:06,4673,5,,,,1842.61,0
15457010,17:13:31,17:13:31,4674,6,,,,1975.68,0
15457010,17:14:02,17:14:02,4675,7,,,,2151.94,0
15457010,17:14:32,17:14:32,4676,8,,,,2344.51,0
15457010,17:14:59,17:14:59,4677,9,,,,2512.41,0
15457010,17:15:36,17:15:36,4678,10,,,,2784.72,0
15457010,17:16:00,17:16:00,1987,11,,,,2917.18,
15457010,17:16:19,17:16:19,4679,12,,,,3060.26,0
15457010,17:16:43,17:16:43,4680,13,,,,3226.28,0
15457010,17:17:31,17:17:31,4681,14,,,,3546.49,0
15457010,17:17:51,17:17:51,1979,15,,,,3735.68,0
15457010,17:18:16,17:18:16,1980,16,,,,3997.3,0
15457010,17:18:40,17:18:40,1981,17,,,,4198.71,0
15457010,17:19:18,17:19:18,1982,18,,,,4513.13,0
15457010,17:19:55,17:19:55,4691,19,,,,4764.9,0
15457010,17:20:30,17:20:30,4692,20,,,,5061.77,0
15457010,17:21:13,17:21:13,4693,21,,,,5276.05,0
15457010,17:21:35,17:21:35,8680,22,,,,5416.94,0
15457010,17:21:50,17:21:50,4695,23,,,,5554.89,0
15457010,17:22:11,17:22:11,4696,24,,,,5700.82,0
15457010,17:23:10,17:23:10,4697,25,,,,6101.6,0
15457010,17:23:51,17:23:51,4698,26,,,,6404.46,0
15457010,17:24:26,17:24:26,4699,27,,,,6681.08,0
15457010,17:26:05,17:26:05,5032,28,,,,7532.03,0
15457010,17:26:47,17:26:47,5033,29,,,,7897.13,0
15457010,17:27:08,17:27:08,5034,30,,,,8088.72,0
15457010,17:27:31,17:27:31,5035,31,,,,8283.28,0
15457010,17:28:21,17:28:21,5036,32,,,,8838.6,0
15457010,17:28:57,17:28:57,6898,33,,,,9125.13,0
15457010,17:29:37,17:29:37,1816,34,,,,9423.04,0
15457010,17:30:27,17:30:27,1817,35,,,,9753.05,0
15457010,17:30:45,17:30:45,1818,36,,,,9892.04,0
15457010,17:31:09,17:31:09,1819,37,,,,10043.13,0
15457010,17:31:33,17:31:33,1820,38,,,,10246.01,0
15457010,17:32:56,17:32:56,996,39,,,,10567.71,0
15457010,17:33:18,17:33:18,9495,40,,,,10756.41,0
15457010,17:33:45,17:33:45,6900,41,,,,10959.19,0
15457010,17:34:40,17:34:40,10749,42,,,,11374.41,0
15457010,17:35:42,17:35:42,792,43,,,,11902.95,0
15457010,17:36:21,17:36:21,793,44,,,,12348.8,0
15457010,17:37:00,17:37:00,94,45,,,,12711.89,
15457010,17:38:58,17:38:58,95,46,,,,13790.95,0
15457010,17:39:53,17:39:53,96,47,,,,14253.77,0
15457010,17:41:07,17:41:07,97,48,,,,14785.13,0
15457010,17:42:20,17:42:20,98,49,,,,15378.52,0
15457010,17:44:00,17:44:00,9952,50,,1,,16067.87,
15457080,17:10:00,17:10:00,9498,1,,,1,0,
15457080,17:11:00,17:11:00,109,2,,,,814.54,
15457080,17:11:26,17:11:26,9617,3,,,,1066.7,0
15457080,17:12:10,17:12:10,111,4,,,,1411.58,0
15457080,17:13:06,17:13:06,4673,5,,,,1842.61,0
15457080,17:13:31,17:13:31,4674,6,,,,1975.68,0
15457080,17:14:02,17:14:02,4675,7,,,,2151.94,0
15457080,17:14:32,17:14:32,4676,8,,,,2344.51,0
15457080,17:14:59,17:14:59,4677,9,,,,2512.41,0
15457080,17:15:36,17:15:36,4678,10,,,,2784.72,0
15457080,17:16:00,17:16:00,1987,11,,,,2917.18,
15457080,17:16:19,17:16:19,4679,12,,,,3060.26,0
15457080,17:16:43,17:16:43,4680,13,,,,3226.28,0
15457080,17:17:31,17:17:31,4681,14,,,,3546.49,0
15457080,17:17:51,17:17:51,1979,15,,,,3735.68,0
15457080,17:18:16,17:18:16,1980,16,,,,3997.3,0
15457080,17:18:40,17:18:40,1981,17,,,,4198.71,0
15457080,17:19:18,17:19:18,1982,18,,,,4513.13,0
15457080,17:19:55,17:19:55,4691,19,,,,4764.9,0
15457080,17:20:30,17:20:30,4692,20,,,,5061.77,0
15457080,17:21:13,17:21:13,4693,21,,,,5276.05,0
15457080,17:21:35,17:21:35,8680,22,,,,5416.94,0
15457080,17:21:50,17:21:50,4695,23,,,,5554.89,0
15457080,17:22:11,17:22:11,4696,24,,,,5700.82,0
15457080,17:23:10,17:23:10,4697,25,,,,6101.6,0
15457080,17:23:51,17:23:51,4698,26,,,,6404.46,0
15457080,17:24:26,17:24:26,4699,27,,,,6681.08,0
15457080,17:26:05,17:26:05,5032,28,,,,7532.03,0
15457080,17:26:47,17:26:47,5033,29,,,,7897.13,0
15457080,17:27:08,17:27:08,5034,30,,,,8088.72,0
15457080,17:27:31,17:27:31,5035,31,,,,8283.28,0
15457080,17:28:21,17:28:21,5036,32,,,,8838.6,0
15457080,17:28:57,17:28:57,6898,33,,,,9125.13,0
15457080,17:29:37,17:29:37,1816,34,,,,9423.04,0
15457080,17:30:27,17:30:27,1817,35,,,,9753.05,0
15457080,17:30:45,17:30:45,1818,36,,,,9892.04,0
15457080,17:31:09,17:31:09,1819,37,,,,10043.13,0
15457080,17:31:33,17:31:33,1820,38,,,,10246.01,0
15457080,17:32:56,17:32:56,996,39,,,,10567.71,0
15457080,17:33:18,17:33:18,9495,40,,,,10756.41,0
15457080,17:33:45,17:33:45,6900,41,,,,10959.19,0
15457080,17:34:40,17:34:40,10749,42,,,,11374.41,0
15457080,17:35:42,17:35:42,792,43,,,,11902.95,0
15457080,17:36:21,17:36:21,793,44,,,,12348.8,0
15457080,17:37:00,17:37:00,94,45,,,,12711.89,
15457080,17:38:58,17:38:58,95,46,,,,13790.95,0
15457080,17:39:53,17:39:53,96,47,,,,14253.77,0
15457080,17:41:07,17:41:07,97,48,,,,14785.13,0
15457080,17:42:20,17:42:20,98,49,,,,15378.52,0
15457080,17:44:00,17:44:00,9952,50,,1,,16067.87,
15457130,17:10:00,17:10:00,9498,1,,,1,0,
15457130,17:11:00,17:11:00,109,2,,,,814.54,
15457130,17:11:26,17:11:26,9617,3,,,,1066.7,0
15457130,17:12:10,17:12:10,111,4,,,,1411.58,0
15457130,17:13:06,17:13:06,4673,5,,,,1842.61,0
15457130,17:13:31,17:13:31,4674,6,,,,1975.68,0
15457130,17:14:02,17:14:02,4675,7,,,,2151.94,0
15457130,17:14:32,17:14:32,4676,8,,,,2344.51,0
15457130,17:14:59,17:14:59,4677,9,,,,2512.41,0
15457130,17:15:36,17:15:36,4678,10,,,,2784.72,0
15457130,17:16:00,17:16:00,1987,11,,,,2917.18,
15457130,17:16:19,17:16:19,4679,12,,,,3060.26,0
15457130,17:16:43,17:16:43,4680,13,,,,3226.28,0
15457130,17:17:31,17:17:31,4681,14,,,,3546.49,0
15457130,17:17:51,17:17:51,1979,15,,,,3735.68,0
15457130,17:18:16,17:18:16,1980,16,,,,3997.3,0
15457130,17:18:40,17:18:40,1981,17,,,,4198.71,0
15457130,17:19:18,17:19:18,1982,18,,,,4513.13,0
15457130,17:19:55,17:19:55,4691,19,,,,4764.9,0
15457130,17:20:30,17:20:30,4692,20,,,,5061.77,0
15457130,17:21:13,17:21:13,4693,21,,,,5276.05,0
15457130,17:21:35,17:21:35,8680,22,,,,5416.94,0
15457130,17:21:50,17:21:50,4695,23,,,,5554.89,0
15457130,17:22:11,17:22:11,4696,24,,,,5700.82,0
15457130,17:23:10,17:23:10,4697,25,,,,6101.6,0
15457130,17:23:51,17:23:51,4698,26,,,,6404.46,0
15457130,17:24:26,17:24:26,4699,27,,,,6681.08,0
15457130,17:26:05,17:26:05,5032,28,,,,7532.03,0
15457130,17:26:47,17:26:47,5033,29,,,,7897.13,0
15457130,17:27:08,17:27:08,5034,30,,,,8088.72,0
15457130,17:27:31,17:27:31,5035,31,,,,8283.28,0
15457130,17:28:21,17:28:21,5036,32,,,,8838.6,0
15457130,17:28:57,17:28:57,6898,33,,,,9125.13,0
15457130,17:29:37,17:29:37,1816,34,,,,9423.04,0
15457130,17:30:27,17:30:27,1817,35,,,,9753.05,0
15457130,17:30:45,17:30:45,1818,36,,,,9892.04,0
15457130,17:31:09,17:31:09,1819,37,,,,10043.13,0
15457130,17:31:33,17:31:33,1820,38,,,,10246.01,0
15457130,17:32:56,17:32:56,996,39,,,,10567.71,0
15457130,17:33:18,17:33:18,9495,40,,,,10756.41,0
15457130,17:33:45,17:33:45,6900,41,,,,10959.19,0
15457130,17:34:40,17:34:40,10749,42,,,,11374.41,0
15457130,17:35:42,17:35:42,792,43,,,,11902.95,0
15457130,17:36:21,17:36:21,793,44,,,,12348.8,0
15457130,17:37:00,17:37:00,94,45,,,,12711.89,
15457130,17:38:58,17:38:58,95,46,,,,13790.95,0
15457130,17:39:53,17:39:53,96,47,,,,14253.77,0
15457130,17:41:07,17:41:07,97,48,,,,14785.13,0
15457130,17:42:20,17:42:20,98,49,,,,15378.52,0
15457130,17:44:00,17:44:00,9952,50,,1,,16067.87,
15499020,08:53:00,08:53:00,9498,1,,,1,0,
15499020,08:56:00,08:56:00,109,2,,,,814.54,
15499020,08:56:31,08:56:31,9617,3,,,,1066.7,0
15499020,08:57:25,08:57:25,111,4,,,,1411.58,0
15499020,08:58:32,08:58:32,4673,5,,,,1842.61,0
15499020,08:59:01,08:59:01,4674,6,,,,1975.68,0
15499020,08:59:39,08:59:39,4675,7,,,,2151.94,0
15499020,09:00:15,09:00:15,4676,8,,,,2344.51,0
15499020,09:00:46,09:00:46,4677,9,,,,2512.41,0
15499020,09:01:32,09:01:32,4678,10,,,,2784.72,0
15499020,09:02:00,09:02:00,1987,11,,,,2917.18,
15499020,09:02:21,09:02:21,4679,12,,,,3060.26,0
15499020,09:02:47,09:02:47,4680,13,,,,3226.28,0
15499020,09:03:40,09:03:40,4681,14,,,,3546.49,0
15499020,09:04:01,09:04:01,1979,15,,,,3735.68,0
15499020,09:04:29,09:04:29,1980,16,,,,3997.3,0
15499020,09:04:55,09:04:55,1981,17,,,,4198.71,0
15499020,09:05:37,09:05:37,1982,18,,,,4513.13,0
15499020,09:06:17,09:06:17,4691,19,,,,4764.9,0
15499020,09:06:56,09:06:56,4692,20,,,,5061.77,0
15499020,09:07:43,09:07:43,4693,21,,,,5276.05,0
15499020,09:08:06,09:08:06,8680,22,,,,5416.94,0
15499020,09:08:23,09:08:23,4695,23,,,,5554.89,0
15499020,09:08:47,09:08:47,4696,24,,,,5700.82,0
15499020,09:09:51,09:09:51,4697,25,,,,6101.6,0
15499020,09:10:36,09:10:36,4698,26,,,,6404.46,0
15499020,09:11:15,09:11:15,4699,27,,,,6681.08,0
15499020,09:13:03,09:13:03,5032,28,,,,7532.03,0
15499020,09:13:49,09:13:49,5033,29,,,,7897.13,0
15499020,09:14:12,09:14:12,5034,30,,,,8088.72,0
15499020,09:14:37,09:14:37,5035,31,,,,8283.28,0
15499020,09:15:32,09:15:32,5036,32,,,,8838.6,0
15499020,09:16:11,09:16:11,6898,33,,,,9125.13,0
15499020,09:16:55,09:16:55,1816,34,,,,9423.04,0
15499020,09:17:49,09:17:49,1817,35,,,,9753.05,0
15499020,09:18:09,09:18:09,1818,36,,,,9892.04,0
15499020,09:18:36,09:18:36,1819,37,,,,10043.13,0
15499020,09:19:02,09:19:02,1820,38,,,,10246.01,0
15499020,09:20:33,09:20:33,996,39,,,,10567.71,0
15499020,09:20:57,09:20:57,9495,40,,,,10756.41,0
15499020,09:21:27,09:21:27,6900,41,,,,10959.19,0
15499020,09:22:27,09:22:27,10749,42,,,,11374.41,0
15499020,09:23:35,09:23:35,792,43,,,,11902.95,0
15499020,09:24:18,09:24:18,793,44,,,,12348.8,0
15499020,09:25:00,09:25:00,94,45,,,,12711.89,
15499020,09:26:07,09:26:07,95,46,,,,13790.95,0
15499020,09:26:39,09:26:39,96,47,,,,14253.77,0
15499020,09:27:21,09:27:21,97,48,,,,14785.13,0
15499020,09:28:02,09:28:02,98,49,,,,15378.52,0
15499020,09:29:00,09:29:00,9952,50,,1,,16067.87,
15499030,08:53:00,08:53:00,9498,1,,,1,0,
15499030,08:56:00,08:56:00,109,2,,,,814.54,
15499030,08:56:31,08:56:31,9617,3,,,,1066.7,0
15499030,08:57:25,08:57:25,111,4,,,,1411.58,0
15499030,08:58:32,08:58:32,4673,5,,,,1842.61,0
15499030,08:59:01,08:59:01,4674,6,,,,1975.68,0
15499030,08:59:39,08:59:39,4675,7,,,,2151.94,0
15499030,09:00:15,09:00:15,4676,8,,,,2344.51,0
15499030,09:00:46,09:00:46,4677,9,,,,2512.41,0
15499030,09:01:32,09:01:32,4678,10,,,,2784.72,0
15499030,09:02:00,09:02:00,1987,11,,,,2917.18,
15499030,09:02:21,09:02:21,4679,12,,,,3060.26,0
15499030,09:02:47,09:02:47,4680,13,,,,3226.28,0
15499030,09:03:40,09:03:40,4681,14,,,,3546.49,0
15499030,09:04:01,09:04:01,1979,15,,,,3735.68,0
15499030,09:04:29,09:04:29,1980,16,,,,3997.3,0
15499030,09:04:55,09:04:55,1981,17,,,,4198.71,0
15499030,09:05:37,09:05:37,1982,18,,,,4513.13,0
15499030,09:06:17,09:06:17,4691,19,,,,4764.9,0
15499030,09:06:56,09:06:56,4692,20,,,,5061.77,0
15499030,09:07:43,09:07:43,4693,21,,,,5276.05,0
15499030,09:08:06,09:08:06,8680,22,,,,5416.94,0
15499030,09:08:23,09:08:23,4695,23,,,,5554.89,0
15499030,09:08:47,09:08:47,4696,24,,,,5700.82,0
15499030,09:09:51,09:09:51,4697,25,,,,6101.6,0
15499030,09:10:36,09:10:36,4698,26,,,,6404.46,0
15499030,09:11:15,09:11:15,4699,27,,,,6681.08,0
15499030,09:13:03,09:13:03,5032,28,,,,7532.03,0
15499030,09:13:49,09:13:49,5033,29,,,,7897.13,0
15499030,09:14:12,09:14:12,5034,30,,,,8088.72,0
15499030,09:14:37,09:14:37,5035,31,,,,8283.28,0
15499030,09:15:32,09:15:32,5036,32,,,,8838.6,0
15499030,09:16:11,09:16:11,6898,33,,,,9125.13,0
15499030,09:16:55,09:16:55,1816,34,,,,9423.04,0
15499030,09:17:49,09:17:49,1817,35,,,,9753.05,0
15499030,09:18:09,09:18:09,1818,36,,,,9892.04,0
15499030,09:18:36,09:18:36,1819,37,,,,10043.13,0
15499030,09:19:02,09:19:02,1820,38,,,,10246.01,0
15499030,09:20:33,09:20:33,996,39,,,,10567.71,0
15499030,09:20:57,09:20:57,9495,40,,,,10756.41,0
15499030,09:21:27,09:21:27,6900,41,,,,10959.19,0
15499030,09:22:27,09:22:27,10749,42,,,,11374.41,0
15499030,09:23:35,09:23:35,792,43,,,,11902.95,0
15499030,09:24:18,09:24:18,793,44,,,,12348.8,0
15499030,09:25:00,09:25:00,94,45,,,,12711.89,
15499030,09:26:07,09:26:07,95,46,,,,13790.95,0
15499030,09:26:39,09:26:39,96,47,,,,14253.77,0
15499030,09:27:21,09:27:21,97,48,,,,14785.13,0
15499030,09:28:02,09:28:02,98,49,,,,15378.52,0
15499030,09:29:00,09:29:00,9952,50,,1,,16067.87,
15499040,08:53:00,08:53:00,9498,1,,,1,0,
15499040,08:56:00,08:56:00,109,2,,,,814.54,
15499040,08:56:31,08:56:31,9617,3,,,,1066.7,0
15499040,08:57:25,08:57:25,111,4,,,,1411.58,0
15499040,08:58:32,08:58:32,4673,5,,,,1842.61,0
15499040,08:59:01,08:59:01,4674,6,,,,1975.68,0
15499040,08:59:39,08:59:39,4675,7,,,,2151.94,0
15499040,09:00:15,09:00:15,4676,8,,,,2344.51,0
15499040,09:00:46,09:00:46,4677,9,,,,2512.41,0
15499040,09:01:32,09:01:32,4678,10,,,,2784.72,0
15499040,09:02:00,09:02:00,1987,11,,,,2917.18,
15499040,09:02:21,09:02:21,4679,12,,,,3060.26,0
15499040,09:02:47,09:02:47,4680,13,,,,3226.28,0
15499040,09:03:40,09:03:40,4681,14,,,,3546.49,0
15499040,09:04:01,09:04:01,1979,15,,,,3735.68,0
15499040,09:04:29,09:04:29,1980,16,,,,3997.3,0
15499040,09:04:55,09:04:55,1981,17,,,,4198.71,0
15499040,09:05:37,09:05:37,1982,18,,,,4513.13,0
15499040,09:06:17,09:06:17,4691,19,,,,4764.9,0
15499040,09:06:56,09:06:56,4692,20,,,,5061.77,0
15499040,09:07:43,09:07:43,4693,21,,,,5276.05,0
15499040,09:08:06,09:08:06,8680,22,,,,5416.94,0
15499040,09:08:23,09:08:23,4695,23,,,,5554.89,0
15499040,09:08:47,09:08:47,4696,24,,,,5700.82,0
15499040,09:09:51,09:09:51,4697,25,,,,6101.6,0
15499040,09:10:36,09:10:36,4698,26,,,,6404.46,0
15499040,09:11:15,09:11:15,4699,27,,,,6681.08,0
15499040,09:13:03,09:13:03,5032,28,,,,7532.03,0
15499040,09:13:49,09:13:49,5033,29,,,,7897.13,0
15499040,09:14:12,09:14:12,5034,30,,,,8088.72,0
15499040,09:14:37,09:14:37,5035,31,,,,8283.28,0
15499040,09:15:32,09:15:32,5036,32,,,,8838.6,0
15499040,09:16:11,09:16:11,6898,33,,,,9125.13,0
15499040,09:16:55,09:16:55,1816,34,,,,9423.04,0
15499040,09:17:49,09:17:49,1817,35,,,,9753.05,0
15499040,09:18:09,09:18:09,1818,36,,,,9892.04,0
15499040,09:18:36,09:18:36,1819,37,,,,10043.13,0
15499040,09:19:02,09:19:02,1820,38,,,,10246.01,0
15499040,09:20:33,09:20:33,996,39,,,,10567.71,0
15499040,09:20:57,09:20:57,9495,40,,,,10756.41,0
15499040,09:21:27,09:21:27,6900,41,,,,10959.19,0
15499040,09:22:27,09:22:27,10749,42,,,,11374.41,0
15499040,09:23:35,09:23:35,792,43,,,,11902.95,0
15499040,09:24:18,09:24:18,793,44,,,,12348.8,0
15499040,09:25:00,09:25:00,94,45,,,,12711.89,
15499040,09:26:07,09:26:07,95,46,,,,13790.95,0
15499040,09:26:39,09:26:39,96,47,,,,14253.77,0
15499040,09:27:21,09:27:21,97,48,,,,14785.13,0
15499040,09:28:02,09:28:02,98,49,,,,15378.52,0
15499040,09:29:00,09:29:00,9952,50,,1,,16067.87,
15499050,08:53:00,08:53:00,9498,1,,,1,0,
15499050,08:56:00,08:56:00,109,2,,,,814.54,
15499050,08:56:31,08:56:31,9617,3,,,,1066.7,0
15499050,08:57:25,08:57:25,111,4,,,,1411.58,0
15499050,08:58:32,08:58:32,4673,5,,,,1842.61,0
15499050,08:59:01,08:59:01,4674,6,,,,1975.68,0
15499050,08:59:39,08:59:39,4675,7,,,,2151.94,0
15499050,09:00:15,09:00:15,4676,8,,,,2344.51,0
15499050,09:00:46,09:00:46,4677,9,,,,2512.41,0
15499050,09:01:32,09:01:32,4678,10,,,,2784.72,0
15499050,09:02:00,09:02:00,1987,11,,,,2917.18,
15499050,09:02:21,09:02:21,4679,12,,,,3060.26,0
15499050,09:02:47,09:02:47,4680,13,,,,3226.28,0
15499050,09:03:40,09:03:40,4681,14,,,,3546.49,0
15499050,09:04:01,09:04:01,1979,15,,,,3735.68,0
15499050,09:04:29,09:04:29,1980,16,,,,3997.3,0
15499050,09:04:55,09:04:55,1981,17,,,,4198.71,0
15499050,09:05:37,09:05:37,1982,18,,,,4513.13,0
15499050,09:06:17,09:06:17,4691,19,,,,4764.9,0
15499050,09:06:56,09:06:56,4692,20,,,,5061.77,0
15499050,09:07:43,09:07:43,4693,21,,,,5276.05,0
15499050,09:08:06,09:08:06,8680,22,,,,5416.94,0
15499050,09:08:23,09:08:23,4695,23,,,,5554.89,0
15499050,09:08:47,09:08:47,4696,24,,,,5700.82,0
15499050,09:09:51,09:09:51,4697,25,,,,6101.6,0
15499050,09:10:36,09:10:36,4698,26,,,,6404.46,0
15499050,09:11:15,09:11:15,4699,27,,,,6681.08,0
15499050,09:13:03,09:13:03,5032,28,,,,7532.03,0
15499050,09:13:49,09:13:49,5033,29,,,,7897.13,0
15499050,09:14:12,09:14:12,5034,30,,,,8088.72,0
15499050,09:14:37,09:14:37,5035,31,,,,8283.28,0
15499050,09:15:32,09:15:32,5036,32,,,,8838.6,0
15499050,09:16:11,09:16:11,6898,33,,,,9125.13,0
15499050,09:16:55,09:16:55,1816,34,,,,9423.04,0
15499050,09:17:49,09:17:49,1817,35,,,,9753.05,0
15499050,09:18:09,09:18:09,1818,36,,,,9892.04,0
15499050,09:18:36,09:18:36,1819,37,,,,10043.13,0
15499050,09:19:02,09:19:02,1820,38,,,,10246.01,0
15499050,09:20:33,09:20:33,996,39,,,,10567.71,0
15499050,09:20:57,09:20:57,9495,40,,,,10756.41,0
15499050,09:21:27,09:21:27,6900,41,,,,10959.19,0
15499050,09:22:27,09:22:27,10749,42,,,,11374.41,0
15499050,09:23:35,09:23:35,792,43,,,,11902.95,0
15499050,09:24:18,09:24:18,793,44,,,,12348.8,0
15499050,09:25:00,09:25:00,94,45,,,,12711.89,
15499050,09:26:07,09:26:07,95,46,,,,13790.95,0
15499050,09:26:39,09:26:39,96,47,,,,14253.77,0
15499050,09:27:21,09:27:21,97,48,,,,14785.13,0
15499050,09:28:02,09:28:02,98,49,,,,15378.52,0
15499050,09:29:00,09:29:00,9952,50,,1,,16067.87,
15499060,08:53:00,08:53:00,9498,1,,,1,0,
15499060,08:56:00,08:56:00,109,2,,,,814.54,
15499060,08:56:31,08:56:31,9617,3,,,,1066.7,0
15499060,08:57:25,08:57:25,111,4,,,,1411.58,0
15499060,08:58:32,08:58:32,4673,5,,,,1842.61,0
15499060,08:59:01,08:59:01,4674,6,,,,1975.68,0
15499060,08:59:39,08:59:39,4675,7,,,,2151.94,0
15499060,09:00:15,09:00:15,4676,8,,,,2344.51,0
15499060,09:00:46,09:00:46,4677,9,,,,2512.41,0
15499060,09:01:32,09:01:32,4678,10,,,,2784.72,0
15499060,09:02:00,09:02:00,1987,11,,,,2917.18,
15499060,09:02:21,09:02:21,4679,12,,,,3060.26,0
15499060,09:02:47,09:02:47,4680,13,,,,3226.28,0
15499060,09:03:40,09:03:40,4681,14,,,,3546.49,0
15499060,09:04:01,09:04:01,1979,15,,,,3735.68,0
15499060,09:04:29,09:04:29,1980,16,,,,3997.3,0
15499060,09:04:55,09:04:55,1981,17,,,,4198.71,0
15499060,09:05:37,09:05:37,1982,18,,,,4513.13,0
15499060,09:06:17,09:06:17,4691,19,,,,4764.9,0
15499060,09:06:56,09:06:56,4692,20,,,,5061.77,0
15499060,09:07:43,09:07:43,4693,21,,,,5276.05,0
15499060,09:08:06,09:08:06,8680,22,,,,5416.94,0
15499060,09:08:23,09:08:23,4695,23,,,,5554.89,0
15499060,09:08:47,09:08:47,4696,24,,,,5700.82,0
15499060,09:09:51,09:09:51,4697,25,,,,6101.6,0
15499060,09:10:36,09:10:36,4698,26,,,,6404.46,0
15499060,09:11:15,09:11:15,4699,27,,,,6681.08,0
15499060,09:13:03,09:13:03,5032,28,,,,7532.03,0
15499060,09:13:49,09:13:49,5033,29,,,,7897.13,0
15499060,09:14:12,09:14:12,5034,30,,,,8088.72,0
15499060,09:14:37,09:14:37,5035,31,,,,8283.28,0
15499060,09:15:32,09:15:32,5036,32,,,,8838.6,0
15499060,09:16:11,09:16:11,6898,33,,,,9125.13,0
15499060,09:16:55,09:16:55,1816,34,,,,9423.04,0
15499060,09:17:49,09:17:49,1817,35,,,,9753.05,0
15499060,09:18:09,09:18:09,1818,36,,,,9892.04,0
15499060,09:18:36,09:18:36,1819,37,,,,10043.13,0
15499060,09:19:02,09:19:02,1820,38,,,,10246.01,0
15499060,09:20:33,09:20:33,996,39,,,,10567.71,0
15499060,09:20:57,09:20:57,9495,40,,,,10756.41,0
15499060,09:21:27,09:21:27,6900,41,,,,10959.19,0
15499060,09:22:27,09:22:27,10749,42,,,,11374.41,0
15499060,09:23:35,09:23:35,792,43,,,,11902.95,0
15499060,09:24:18,09:24:18,793,44,,,,12348.8,0
15499060,09:25:00,09:25:00,94,45,,,,12711.89,
15499060,09:26:07,09:26:07,95,46,,,,13790.95,0
15499060,09:26:39,09:26:39,96,47,,,,14253.77,0
15499060,09:27:21,09:27:21,97,48,,,,14785.13,0
15499060,09:28:02,09:28:02,98,49,,,,15378.52,0
15499060,09:29:00,09:29:00,9952,50,,1,,16067.87,
15499090,08:53:00,08:53:00,9498,1,,,1,0,
15499090,08:56:00,08:56:00,109,2,,,,814.54,
15499090,08:56:31,08:56:31,9617,3,,,,1066.7,0
15499090,08:57:25,08:57:25,111,4,,,,1411.58,0
15499090,08:58:32,08:58:32,4673,5,,,,1842.61,0
15499090,08:59:01,08:59:01,4674,6,,,,1975.68,0
15499090,08:59:39,08:59:39,4675,7,,,,2151.94,0
15499090,09:00:15,09:00:15,4676,8,,,,2344.51,0
15499090,09:00:46,09:00:46,4677,9,,,,2512.41,0
15499090,09:01:32,09:01:32,4678,10,,,,2784.72,0
15499090,09:02:00,09:02:00,1987,11,,,,2917.18,
15499090,09:02:21,09:02:21,4679,12,,,,3060.26,0
15499090,09:02:47,09:02:47,4680,13,,,,3226.28,0
15499090,09:03:40,09:03:40,4681,14,,,,3546.49,0
15499090,09:04:01,09:04:01,1979,15,,,,3735.68,0
15499090,09:04:29,09:04:29,1980,16,,,,3997.3,0
15499090,09:04:55,09:04:55,1981,17,,,,4198.71,0
15499090,09:05:37,09:05:37,1982,18,,,,4513.13,0
15499090,09:06:17,09:06:17,4691,19,,,,4764.9,0
15499090,09:06:56,09:06:56,4692,20,,,,5061.77,0
15499090,09:07:43,09:07:43,4693,21,,,,5276.05,0
15499090,09:08:06,09:08:06,8680,22,,,,5416.94,0
15499090,09:08:23,09:08:23,4695,23,,,,5554.89,0
15499090,09:08:47,09:08:47,4696,24,,,,5700.82,0
15499090,09:09:51,09:09:51,4697,25,,,,6101.6,0
15499090,09:10:36,09:10:36,4698,26,,,,6404.46,0
15499090,09:11:15,09:11:15,4699,27,,,,6681.08,0
15499090,09:13:03,09:13:03,5032,28,,,,7532.03,0
15499090,09:13:49,09:13:49,5033,29,,,,7897.13,0
15499090,09:14:12,09:14:12,5034,30,,,,8088.72,0
15499090,09:14:37,09:14:37,5035,31,,,,8283.28,0
15499090,09:15:32,09:15:32,5036,32,,,,8838.6,0
15499090,09:16:11,09:16:11,6898,33,,,,9125.13,0
15499090,09:16:55,09:16:55,1816,34,,,,9423.04,0
15499090,09:17:49,09:17:49,1817,35,,,,9753.05,0
15499090,09:18:09,09:18:09,1818,36,,,,9892.04,0
15499090,09:18:36,09:18:36,1819,37,,,,10043.13,0
15499090,09:19:02,09:19:02,1820,38,,,,10246.01,0
15499090,09:20:33,09:20:33,996,39,,,,10567.71,0
15499090,09:20:57,09:20:57,9495,40,,,,10756.41,0
15499090,09:21:27,09:21:27,6900,41,,,,10959.19,0
15499090,09:22:27,09:22:27,10749,42,,,,11374.41,0
15499090,09:23:35,09:23:35,792,43,,,,11902.95,0
15499090,09:24:18,09:24:18,793,44,,,,12348.8,0
15499090,09:25:00,09:25:00,94,45,,,,12711.89,
15499090,09:26:07,09:26:07,95,46,,,,13790.95,0
15499090,09:26:39,09:26:39,96,47,,,,14253.77,0
15499090,09:27:21,09:27:21,97,48,,,,14785.13,0
15499090,09:28:02,09:28:02,98,49,,,,15378.52,0
15499090,09:29:00,09:29:00,9952,50,,1,,16067.87,
15499100,08:53:00,08:53:00,9498,1,,,1,0,
15499100,08:56:00,08:56:00,109,2,,,,814.54,
15499100,08:56:31,08:56:31,9617,3,,,,1066.7,0
15499100,08:57:25,08:57:25,111,4,,,,1411.58,0
15499100,08:58:32,08:58:32,4673,5,,,,1842.61,0
15499100,08:59:01,08:59:01,4674,6,,,,1975.68,0
15499100,08:59:39,08:59:39,4675,7,,,,2151.94,0
15499100,09:00:15,09:00:15,4676,8,,,,2344.51,0
15499100,09:00:46,09:00:46,4677,9,,,,2512.41,0
15499100,09:01:32,09:01:32,4678,10,,,,2784.72,0
15499100,09:02:00,09:02:00,1987,11,,,,2917.18,
15499100,09:02:21,09:02:21,4679,12,,,,3060.26,0
15499100,09:02:47,09:02:47,4680,13,,,,3226.28,0
15499100,09:03:40,09:03:40,4681,14,,,,3546.49,0
15499100,09:04:01,09:04:01,1979,15,,,,3735.68,0
15499100,09:04:29,09:04:29,1980,16,,,,3997.3,0
15499100,09:04:55,09:04:55,1981,17,,,,4198.71,0
15499100,09:05:37,09:05:37,1982,18,,,,4513.13,0
15499100,09:06:17,09:06:17,4691,19,,,,4764.9,0
15499100,09:06:56,09:06:56,4692,20,,,,5061.77,0
15499100,09:07:43,09:07:43,4693,21,,,,5276.05,0
15499100,09:08:06,09:08:06,8680,22,,,,5416.94,0
15499100,09:08:23,09:08:23,4695,23,,,,5554.89,0
15499100,09:08:47,09:08:47,4696,24,,,,5700.82,0
15499100,09:09:51,09:09:51,4697,25,,,,6101.6,0
15499100,09:10:36,09:10:36,4698,26,,,,6404.46,0
15499100,09:11:15,09:11:15,4699,27,,,,6681.08,0
15499100,09:13:03,09:13:03,5032,28,,,,7532.03,0
15499100,09:13:49,09:13:49,5033,29,,,,7897.13,0
15499100,09:14:12,09:14:12,5034,30,,,,8088.72,0
15499100,09:14:37,09:14:37,5035,31,,,,8283.28,0
15499100,09:15:32,09:15:32,5036,32,,,,8838.6,0
15499100,09:16:11,09:16:11,6898,33,,,,9125.13,0
15499100,09:16:55,09:16:55,1816,34,,,,9423.04,0
15499100,09:17:49,09:17:49,1817,35,,,,9753.05,0
15499100,09:18:09,09:18:09,1818,36,,,,9892.04,0
15499100,09:18:36,09:18:36,1819,37,,,,10043.13,0
15499100,09:19:02,09:19:02,1820,38,,,,10246.01,0
15499100,09:20:33,09:20:33,996,39,,,,10567.71,0
15499100,09:20:57,09:20:57,9495,40,,,,10756.41,0
15499100,09:21:27,09:21:27,6900,41,,,,10959.19,0
15499100,09:22:27,09:22:27,10749,42,,,,11374.41,0
15499100,09:23:35,09:23:35,792,43,,,,11902.95,0
15499100,09:24:18,09:24:18,793,44,,,,12348.8,0
15499100,09:25:00,09:25:00,94,45,,,,12711.89,
15499100,09:26:07,09:26:07,95,46,,,,13790.95,0
15499100,09:26:39,09:26:39,96,47,,,,14253.77,0
15499100,09:27:21,09:27:21,97,48,,,,14785.13,0
15499100,09:28:02,09:28:02,98,49,,,,15378.52,0
15499100,09:29:00,09:29:00,9952,50,,1,,16067.87,
15499110,08:53:00,08:53:00,9498,1,,,1,0,
15499110,08:56:00,08:56:00,109,2,,,,814.54,
15499110,08:56:31,08:56:31,9617,3,,,,1066.7,0
15499110,08:57:25,08:57:25,111,4,,,,1411.58,0
15499110,08:58:32,08:58:32,4673,5,,,,1842.61,0
15499110,08:59:01,08:59:01,4674,6,,,,1975.68,0
15499110,08:59:39,08:59:39,4675,7,,,,2151.94,0
15499110,09:00:15,09:00:15,4676,8,,,,2344.51,0
15499110,09:00:46,09:00:46,4677,9,,,,2512.41,0
15499110,09:01:32,09:01:32,4678,10,,,,2784.72,0
15499110,09:02:00,09:02:00,1987,11,,,,2917.18,
15499110,09:02:21,09:02:21,4679,12,,,,3060.26,0
15499110,09:02:47,09:02:47,4680,13,,,,3226.28,0
15499110,09:03:40,09:03:40,4681,14,,,,3546.49,0
15499110,09:04:01,09:04:01,1979,15,,,,3735.68,0
15499110,09:04:29,09:04:29,1980,16,,,,3997.3,0
15499110,09:04:55,09:04:55,1981,17,,,,4198.71,0
15499110,09:05:37,09:05:37,1982,18,,,,4513.13,0
15499110,09:06:17,09:06:17,4691,19,,,,4764.9,0
15499110,09:06:56,09:06:56,4692,20,,,,5061.77,0
15499110,09:07:43,09:07:43,4693,21,,,,5276.05,0
15499110,09:08:06,09:08:06,8680,22,,,,5416.94,0
15499110,09:08:23,09:08:23,4695,23,,,,5554.89,0
15499110,09:08:47,09:08:47,4696,24,,,,5700.82,0
15499110,09:09:51,09:09:51,4697,25,,,,6101.6,0
15499110,09:10:36,09:10:36,4698,26,,,,6404.46,0
15499110,09:11:15,09:11:15,4699,27,,,,6681.08,0
15499110,09:13:03,09:13:03,5032,28,,,,7532.03,0
15499110,09:13:49,09:13:49,5033,29,,,,7897.13,0
15499110,09:14:12,09:14:12,5034,30,,,,8088.72,0
15499110,09:14:37,09:14:37,5035,31,,,,8283.28,0
15499110,09:15:32,09:15:32,5036,32,,,,8838.6,0
15499110,09:16:11,09:16:11,6898,33,,,,9125.13,0
15499110,09:16:55,09:16:55,1816,34,,,,9423.04,0
15499110,09:17:49,09:17:49,1817,35,,,,9753.05,0
15499110,09:18:09,09:18:09,1818,36,,,,9892.04,0
15499110,09:18:36,09:18:36,1819,37,,,,10043.13,0
15499110,09:19:02,09:19:02,1820,38,,,,10246.01,0
15499110,09:20:33,09:20:33,996,39,,,,10567.71,0
15499110,09:20:57,09:20:57,9495,40,,,,10756.41,0
15499110,09:21:27,09:21:27,6900,41,,,,10959.19,0
15499110,09:22:27,09:22:27,10749,42,,,,11374.41,0
15499110,09:23:35,09:23:35,792,43,,,,11902.95,0
15499110,09:24:18,09:24:18,793,44,,,,12348.8,0
15499110,09:25:00,09:25:00,94,45,,,,12711.89,
15499110,09:26:07,09:26:07,95,46,,,,13790.95,0
15499110,09:26:39,09:26:39,96,47,,,,14253.77,0
15499110,09:27:21,09:27:21,97,48,,,,14785.13,0
15499110,09:28:02,09:28:02,98,49,,,,15378.52,0
15499110,09:29:00,09:29:00,9952,50,,1,,16067.87,
15566020,05:32:00,05:32:00,9498,1,,,1,0,
15566020,05:34:00,05:34:00,109,2,,,,814.54,
15566020,05:34:21,05:34:21,9617,3,,,,1066.7,0
15566020,05:34:56,05:34:56,111,4,,,,1411.58,0
15566020,05:35:41,05:35:41,4673,5,,,,1842.61,0
15566020,05:36:01,05:36:01,4674,6,,,,1975.68,0
15566020,05:36:26,05:36:26,4675,7,,,,2151.94,0
15566020,05:36:50,05:36:50,4676,8,,,,2344.51,0
15566020,05:37:11,05:37:11,4677,9,,,,2512.41,0
15566020,05:37:41,05:37:41,4678,10,,,,2784.72,0
15566020,05:38:00,05:38:00,1987,11,,,,2917.18,
15566020,05:38:17,05:38:17,4679,12,,,,3060.26,0
15566020,05:38:39,05:38:39,4680,13,,,,3226.28,0
15566020,05:39:22,05:39:22,4681,14,,,,3546.49,0
15566020,05:39:40,05:39:40,1979,15,,,,3735.68,0
15566020,05:40:03,05:40:03,1980,16,,,,3997.3,0
15566020,05:40:25,05:40:25,1981,17,,,,4198.71,0
15566020,05:40:59,05:40:59,1982,18,,,,4513.13,0
15566020,05:41:32,05:41:32,4691,19,,,,4764.9,0
15566020,05:42:04,05:42:04,4692,20,,,,5061.77,0
15566020,05:42:44,05:42:44,4693,21,,,,5276.05,0
15566020,05:43:03,05:43:03,8680,22,,,,5416.94,0
15566020,05:43:17,05:43:17,4695,23,,,,5554.89,0
15566020,05:43:36,05:43:36,4696,24,,,,5700.82,0
15566020,05:44:29,05:44:29,4697,25,,,,6101.6,0
15566020,05:45:06,05:45:06,4698,26,,,,6404.46,0
15566020,05:45:38,05:45:38,4699,27,,,,6681.08,0
15566020,05:47:07,05:47:07,5032,28,,,,7532.03,0
15566020,05:47:45,05:47:45,5033,29,,,,7897.13,0
15566020,05:48:05,05:48:05,5034,30,,,,8088.72,0
15566020,05:48:25,05:48:25,5035,31,,,,8283.28,0
15566020,05:49:11,05:49:11,5036,32,,,,8838.6,0
15566020,05:49:43,05:49:43,6898,33,,,,9125.13,0
15566020,05:50:20,05:50:20,1816,34,,,,9423.04,0
15566020,05:51:04,05:51:04,1817,35,,,,9753.05,0
15566020,05:51:21,05:51:21,1818,36,,,,9892.04,0
15566020,05:51:42,05:51:42,1819,37,,,,10043.13,0
15566020,05:52:04,05:52:04,1820,38,,,,10246.01,0
15566020,05:53:19,05:53:19,996,39,,,,10567.71,0
15566020,05:53:40,05:53:40,9495,40,,,,10756.41,0
15566020,05:54:04,05:54:04,6900,41,,,,10959.19,0
15566020,05:54:53,05:54:53,10749,42,,,,11374.41,0
15566020,05:55:49,05:55:49,792,43,,,,11902.95,0
15566020,05:56:25,05:56:25,793,44,,,,12348.8,0
15566020,05:57:00,05:57:00,94,45,,,,12711.89,
15566020,05:58:07,05:58:07,95,46,,,,13790.95,0
15566020,05:58:39,05:58:39,96,47,,,,14253.77,0
15566020,05:59:21,05:59:21,97,48,,,,14785.13,0
15566020,06:00:02,06:00:02,98,49,,,,15378.52,0
15566020,06:01:00,06:01:00,9952,50,,1,,16067.87,
15566030,05:32:00,05:32:00,9498,1,,,1,0,
15566030,05:34:00,05:34:00,109,2,,,,814.54,
15566030,05:34:21,05:34:21,9617,3,,,,1066.7,0
15566030,05:34:56,05:34:56,111,4,,,,1411.58,0
15566030,05:35:41,05:35:41,4673,5,,,,1842.61,0
15566030,05:36:01,05:36:01,4674,6,,,,1975.68,0
15566030,05:36:26,05:36:26,4675,7,,,,2151.94,0
15566030,05:36:50,05:36:50,4676,8,,,,2344.51,0
15566030,05:37:11,05:37:11,4677,9,,,,2512.41,0
15566030,05:37:41,05:37:41,4678,10,,,,2784.72,0
15566030,05:38:00,05:38:00,1987,11,,,,2917.18,
15566030,05:38:17,05:38:17,4679,12,,,,3060.26,0
15566030,05:38:39,05:38:39,4680,13,,,,3226.28,0
15566030,05:39:22,05:39:22,4681,14,,,,3546.49,0
15566030,05:39:40,05:39:40,1979,15,,,,3735.68,0
15566030,05:40:03,05:40:03,1980,16,,,,3997.3,0
15566030,05:40:25,05:40:25,1981,17,,,,4198.71,0
15566030,05:40:59,05:40:59,1982,18,,,,4513.13,0
15566030,05:41:32,05:41:32,4691,19,,,,4764.9,0
15566030,05:42:04,05:42:04,4692,20,,,,5061.77,0
15566030,05:42:44,05:42:44,4693,21,,,,5276.05,0
15566030,05:43:03,05:43:03,8680,22,,,,5416.94,0
15566030,05:43:17,05:43:17,4695,23,,,,5554.89,0
15566030,05:43:36,05:43:36,4696,24,,,,5700.82,0
15566030,05:44:29,05:44:29,4697,25,,,,6101.6,0
15566030,05:45:06,05:45:06,4698,26,,,,6404.46,0
15566030,05:45:38,05:45:38,4699,27,,,,6681.08,0
15566030,05:47:07,05:47:07,5032,28,,,,7532.03,0
15566030,05:47:45,05:47:45,5033,29,,,,7897.13,0
15566030,05:48:05,05:48:05,5034,30,,,,8088.72,0
15566030,05:48:25,05:48:25,5035,31,,,,8283.28,0
15566030,05:49:11,05:49:11,5036,32,,,,8838.6,0
15566030,05:49:43,05:49:43,6898,33,,,,9125.13,0
15566030,05:50:20,05:50:20,1816,34,,,,9423.04,0
15566030,05:51:04,05:51:04,1817,35,,,,9753.05,0
15566030,05:51:21,05:51:21,1818,36,,,,9892.04,0
15566030,05:51:42,05:51:42,1819,37,,,,10043.13,0
15566030,05:52:04,05:52:04,1820,38,,,,10246.01,0
15566030,05:53:19,05:53:19,996,39,,,,10567.71,0
15566030,05:53:40,05:53:40,9495,40,,,,10756.41,0
15566030,05:54:04,05:54:04,6900,41,,,,10959.19,0
15566030,05:54:53,05:54:53,10749,42,,,,11374.41,0
15566030,05:55:49,05:55:49,792,43,,,,11902.95,0
15566030,05:56:25,05:56:25,793,44,,,,12348.8,0
15566030,05:57:00,05:57:00,94,45,,,,12711.89,
15566030,05:58:07,05:58:07,95,46,,,,13790.95,0
15566030,05:58:39,05:58:39,96,47,,,,14253.77,0
15566030,05:59:21,05:59:21,97,48,,,,14785.13,0
15566030,06:00:02,06:00:02,98,49,,,,15378.52,0
15566030,06:01:00,06:01:00,9952,50,,1,,16067.87,
15566040,05:32:00,05:32:00,9498,1,,,1,0,
15566040,05:34:00,05:34:00,109,2,,,,814.54,
15566040,05:34:21,05:34:21,9617,3,,,,1066.7,0
15566040,05:34:56,05:34:56,111,4,,,,1411.58,0
15566040,05:35:41,05:35:41,4673,5,,,,1842.61,0
15566040,05:36:01,05:36:01,4674,6,,,,1975.68,0
15566040,05:36:26,05:36:26,4675,7,,,,2151.94,0
15566040,05:36:50,05:36:50,4676,8,,,,2344.51,0
15566040,05:37:11,05:37:11,4677,9,,,,2512.41,0
15566040,05:37:41,05:37:41,4678,10,,,,2784.72,0
15566040,05:38:00,05:38:00,1987,11,,,,2917.18,
15566040,05:38:17,05:38:17,4679,12,,,,3060.26,0
15566040,05:38:39,05:38:39,4680,13,,,,3226.28,0
15566040,05:39:22,05:39:22,4681,14,,,,3546.49,0
15566040,05:39:40,05:39:40,1979,15,,,,3735.68,0
15566040,05:40:03,05:40:03,1980,16,,,,3997.3,0
15566040,05:40:25,05:40:25,1981,17,,,,4198.71,0
15566040,05:40:59,05:40:59,1982,18,,,,4513.13,0
15566040,05:41:32,05:41:32,4691,19,,,,4764.9,0
15566040,05:42:04,05:42:04,4692,20,,,,5061.77,0
15566040,05:42:44,05:42:44,4693,21,,,,5276.05,0
15566040,05:43:03,05:43:03,8680,22,,,,5416.94,0
15566040,05:43:17,05:43:17,4695,23,,,,5554.89,0
15566040,05:43:36,05:43:36,4696,24,,,,5700.82,0
15566040,05:44:29,05:44:29,4697,25,,,,6101.6,0
15566040,05:45:06,05:45:06,4698,26,,,,6404.46,0
15566040,05:45:38,05:45:38,4699,27,,,,6681.08,0
15566040,05:47:07,05:47:07,5032,28,,,,7532.03,0
15566040,05:47:45,05:47:45,5033,29,,,,7897.13,0
15566040,05:48:05,05:48:05,5034,30,,,,8088.72,0
15566040,05:48:25,05:48:25,5035,31,,,,8283.28,0
15566040,05:49:11,05:49:11,5036,32,,,,8838.6,0
15566040,05:49:43,05:49:43,6898,33,,,,9125.13,0
15566040,05:50:20,05:50:20,1816,34,,,,9423.04,0
15566040,05:51:04,05:51:04,1817,35,,,,9753.05,0
15566040,05:51:21,05:51:21,1818,36,,,,9892.04,0
15566040,05:51:42,05:51:42,1819,37,,,,10043.13,0
15566040,05:52:04,05:52:04,1820,38,,,,10246.01,0
15566040,05:53:19,05:53:19,996,39,,,,10567.71,0
15566040,05:53:40,05:53:40,9495,40,,,,10756.41,0
15566040,05:54:04,05:54:04,6900,41,,,,10959.19,0
15566040,05:54:53,05:54:53,10749,42,,,,11374.41,0
15566040,05:55:49,05:55:49,792,43,,,,11902.95,0
15566040,05:56:25,05:56:25,793,44,,,,12348.8,0
15566040,05:57:00,05:57:00,94,45,,,,12711.89,
15566040,05:58:07,05:58:07,95,46,,,,13790.95,0
15566040,05:58:39,05:58:39,96,47,,,,14253.77,0
15566040,05:59:21,05:59:21,97,48,,,,14785.13,0
15566040,06:00:02,06:00:02,98,49,,,,15378.52,0
15566040,06:01:00,06:01:00,9952,50,,1,,16067.87,
15566050,05:32:00,05:32:00,9498,1,,,1,0,
15566050,05:34:00,05:34:00,109,2,,,,814.54,
15566050,05:34:21,05:34:21,9617,3,,,,1066.7,0
15566050,05:34:56,05:34:56,111,4,,,,1411.58,0
15566050,05:35:41,05:35:41,4673,5,,,,1842.61,0
15566050,05:36:01,05:36:01,4674,6,,,,1975.68,0
15566050,05:36:26,05:36:26,4675,7,,,,2151.94,0
15566050,05:36:50,05:36:50,4676,8,,,,2344.51,0
15566050,05:37:11,05:37:11,4677,9,,,,2512.41,0
15566050,05:37:41,05:37:41,4678,10,,,,2784.72,0
15566050,05:38:00,05:38:00,1987,11,,,,2917.18,
15566050,05:38:17,05:38:17,4679,12,,,,3060.26,0
15566050,05:38:39,05:38:39,4680,13,,,,3226.28,0
15566050,05:39:22,05:39:22,4681,14,,,,3546.49,0
15566050,05:39:40,05:39:40,1979,15,,,,3735.68,0
15566050,05:40:03,05:40:03,1980,16,,,,3997.3,0
15566050,05:40:25,05:40:25,1981,17,,,,4198.71,0
15566050,05:40:59,05:40:59,1982,18,,,,4513.13,0
15566050,05:41:32,05:41:32,4691,19,,,,4764.9,0
15566050,05:42:04,05:42:04,4692,20,,,,5061.77,0
15566050,05:42:44,05:42:44,4693,21,,,,5276.05,0
15566050,05:43:03,05:43:03,8680,22,,,,5416.94,0
15566050,05:43:17,05:43:17,4695,23,,,,5554.89,0
15566050,05:43:36,05:43:36,4696,24,,,,5700.82,0
15566050,05:44:29,05:44:29,4697,25,,,,6101.6,0
15566050,05:45:06,05:45:06,4698,26,,,,6404.46,0
15566050,05:45:38,05:45:38,4699,27,,,,6681.08,0
15566050,05:47:07,05:47:07,5032,28,,,,7532.03,0
15566050,05:47:45,05:47:45,5033,29,,,,7897.13,0
15566050,05:48:05,05:48:05,5034,30,,,,8088.72,0
15566050,05:48:25,05:48:25,5035,31,,,,8283.28,0
15566050,05:49:11,05:49:11,5036,32,,,,8838.6,0
15566050,05:49:43,05:49:43,6898,33,,,,9125.13,0
15566050,05:50:20,05:50:20,1816,34,,,,9423.04,0
15566050,05:51:04,05:51:04,1817,35,,,,9753.05,0
15566050,05:51:21,05:51:21,1818,36,,,,9892.04,0
15566050,05:51:42,05:51:42,1819,37,,,,10043.13,0
15566050,05:52:04,05:52:04,1820,38,,,,10246.01,0
15566050,05:53:19,05:53:19,996,39,,,,10567.71,0
15566050,05:53:40,05:53:40,9495,40,,,,10756.41,0
15566050,05:54:04,05:54:04,6900,41,,,,10959.19,0
15566050,05:54:53,05:54:53,10749,42,,,,11374.41,0
15566050,05:55:49,05:55:49,792,43,,,,11902.95,0
15566050,05:56:25,05:56:25,793,44,,,,12348.8,0
15566050,05:57:00,05:57:00,94,45,,,,12711.89,
15566050,05:58:07,05:58:07,95,46,,,,13790.95,0
15566050,05:58:39,05:58:39,96,47,,,,14253.77,0
15566050,05:59:21,05:59:21,97,48,,,,14785.13,0
15566050,06:00:02,06:00:02,98,49,,,,15378.52,0
15566050,06:01:00,06:01:00,9952,50,,1,,16067.87,
15566060,05:32:00,05:32:00,9498,1,,,1,0,
15566060,05:34:00,05:34:00,109,2,,,,814.54,
15566060,05:34:21,05:34:21,9617,3,,,,1066.7,0
15566060,05:34:56,05:34:56,111,4,,,,1411.58,0
15566060,05:35:41,05:35:41,4673,5,,,,1842.61,0
15566060,05:36:01,05:36:01,4674,6,,,,1975.68,0
15566060,05:36:26,05:36:26,4675,7,,,,2151.94,0
15566060,05:36:50,05:36:50,4676,8,,,,2344.51,0
15566060,05:37:11,05:37:11,4677,9,,,,2512.41,0
15566060,05:37:41,05:37:41,4678,10,,,,2784.72,0
15566060,05:38:00,05:38:00,1987,11,,,,2917.18,
15566060,05:38:17,05:38:17,4679,12,,,,3060.26,0
15566060,05:38:39,05:38:39,4680,13,,,,3226.28,0
15566060,05:39:22,05:39:22,4681,14,,,,3546.49,0
15566060,05:39:40,05:39:40,1979,15,,,,3735.68,0
15566060,05:40:03,05:40:03,1980,16,,,,3997.3,0
15566060,05:40:25,05:40:25,1981,17,,,,4198.71,0
15566060,05:40:59,05:40:59,1982,18,,,,4513.13,0
15566060,05:41:32,05:41:32,4691,19,,,,4764.9,0
15566060,05:42:04,05:42:04,4692,20,,,,5061.77,0
15566060,05:42:44,05:42:44,4693,21,,,,5276.05,0
15566060,05:43:03,05:43:03,8680,22,,,,5416.94,0
15566060,05:43:17,05:43:17,4695,23,,,,5554.89,0
15566060,05:43:36,05:43:36,4696,24,,,,5700.82,0
15566060,05:44:29,05:44:29,4697,25,,,,6101.6,0
15566060,05:45:06,05:45:06,4698,26,,,,6404.46,0
15566060,05:45:38,05:45:38,4699,27,,,,6681.08,0
15566060,05:47:07,05:47:07,5032,28,,,,7532.03,0
15566060,05:47:45,05:47:45,5033,29,,,,7897.13,0
15566060,05:48:05,05:48:05,5034,30,,,,8088.72,0
15566060,05:48:25,05:48:25,5035,31,,,,8283.28,0
15566060,05:49:11,05:49:11,5036,32,,,,8838.6,0
15566060,05:49:43,05:49:43,6898,33,,,,9125.13,0
15566060,05:50:20,05:50:20,1816,34,,,,9423.04,0
15566060,05:51:04,05:51:04,1817,35,,,,9753.05,0
15566060,05:51:21,05:51:21,1818,36,,,,9892.04,0
15566060,05:51:42,05:51:42,1819,37,,,,10043.13,0
15566060,05:52:04,05:52:04,1820,38,,,,10246.01,0
15566060,05:53:19,05:53:19,996,39,,,,10567.71,0
15566060,05:53:40,05:53:40,9495,40,,,,10756.41,0
15566060,05:54:04,05:54:04,6900,41,,,,10959.19,0
15566060,05:54:53,05:54:53,10749,42,,,,11374.41,0
15566060,05:55:49,05:55:49,792,43,,,,11902.95,0
15566060,05:56:25,05:56:25,793,44,,,,12348.8,0
15566060,05:57:00,05:57:00,94,45,,,,12711.89,
15566060,05:58:07,05:58:07,95,46,,,,13790.95,0
15566060,05:58:39,05:58:39,96,47,,,,14253.77,0
15566060,05:59:21,05:59:21,97,48,,,,14785.13,0
15566060,06:00:02,06:00:02,98,49,,,,15378.52,0
15566060,06:01:00,06:01:00,9952,50,,1,,16067.87,
15566090,05:32:00,05:32:00,9498,1,,,1,0,
15566090,05:34:00,05:34:00,109,2,,,,814.54,
15566090,05:34:21,05:34:21,9617,3,,,,1066.7,0
15566090,05:34:56,05:34:56,111,4,,,,1411.58,0
15566090,05:35:41,05:35:41,4673,5,,,,1842.61,0
15566090,05:36:01,05:36:01,4674,6,,,,1975.68,0
15566090,05:36:26,05:36:26,4675,7,,,,2151.94,0
15566090,05:36:50,05:36:50,4676,8,,,,2344.51,0
15566090,05:37:11,05:37:11,4677,9,,,,2512.41,0
15566090,05:37:41,05:37:41,4678,10,,,,2784.72,0
15566090,05:38:00,05:38:00,1987,11,,,,2917.18,
15566090,05:38:17,05:38:17,4679,12,,,,3060.26,0
15566090,05:38:39,05:38:39,4680,13,,,,3226.28,0
15566090,05:39:22,05:39:22,4681,14,,,,3546.49,0
15566090,05:39:40,05:39:40,1979,15,,,,3735.68,0
15566090,05:40:03,05:40:03,1980,16,,,,3997.3,0
15566090,05:40:25,05:40:25,1981,17,,,,4198.71,0
15566090,05:40:59,05:40:59,1982,18,,,,4513.13,0
15566090,05:41:32,05:41:32,4691,19,,,,4764.9,0
15566090,05:42:04,05:42:04,4692,20,,,,5061.77,0
15566090,05:42:44,05:42:44,4693,21,,,,5276.05,0
15566090,05:43:03,05:43:03,8680,22,,,,5416.94,0
15566090,05:43:17,05:43:17,4695,23,,,,5554.89,0
15566090,05:43:36,05:43:36,4696,24,,,,5700.82,0
15566090,05:44:29,05:44:29,4697,25,,,,6101.6,0
15566090,05:45:06,05:45:06,4698,26,,,,6404.46,0
15566090,05:45:38,05:45:38,4699,27,,,,6681.08,0
15566090,05:47:07,05:47:07,5032,28,,,,7532.03,0
15566090,05:47:45,05:47:45,5033,29,,,,7897.13,0
15566090,05:48:05,05:48:05,5034,30,,,,8088.72,0
15566090,05:48:25,05:48:25,5035,31,,,,8283.28,0
15566090,05:49:11,05:49:11,5036,32,,,,8838.6,0
15566090,05:49:43,05:49:43,6898,33,,,,9125.13,0
15566090,05:50:20,05:50:20,1816,34,,,,9423.04,0
15566090,05:51:04,05:51:04,1817,35,,,,9753.05,0
15566090,05:51:21,05:51:21,1818,36,,,,9892.04,0
15566090,05:51:42,05:51:42,1819,37,,,,10043.13,0
15566090,05:52:04,05:52:04,1820,38,,,,10246.01,0
15566090,05:53:19,05:53:19,996,39,,,,10567.71,0
15566090,05:53:40,05:53:40,9495,40,,,,10756.41,0
15566090,05:54:04,05:54:04,6900,41,,,,10959.19,0
15566090,05:54:53,05:54:53,10749,42,,,,11374.41,0
15566090,05:55:49,05:55:49,792,43,,,,11902.95,0
15566090,05:56:25,05:56:25,793,44,,,,12348.8,0
15566090,05:57:00,05:57:00,94,45,,,,12711.89,
15566090,05:58:07,05:58:07,95,46,,,,13790.95,0
15566090,05:58:39,05:58:39,96,47,,,,14253.77,0
15566090,05:59:21,05:59:21,97,48,,,,14785.13,0
15566090,06:00:02,06:00:02,98,49,,,,15378.52,0
15566090,06:01:00,06:01:00,9952,50,,1,,16067.87,
15566100,05:32:00,05:32:00,9498,1,,,1,0,
15566100,05:34:00,05:34:00,109,2,,,,814.54,
15566100,05:34:21,05:34:21,9617,3,,,,1066.7,0
15566100,05:34:56,05:34:56,111,4,,,,1411.58,0
15566100,05:35:41,05:35:41,4673,5,,,,1842.61,0
15566100,05:36:01,05:36:01,4674,6,,,,1975.68,0
15566100,05:36:26,05:36:26,4675,7,,,,2151.94,0
15566100,05:36:50,05:36:50,4676,8,,,,2344.51,0
15566100,05:37:11,05:37:11,4677,9,,,,2512.41,0
15566100,05:37:41,05:37:41,4678,10,,,,2784.72,0
15566100,05:38:00,05:38:00,1987,11,,,,2917.18,
15566100,05:38:17,05:38:17,4679,12,,,,3060.26,0
15566100,05:38:39,05:38:39,4680,13,,,,3226.28,0
15566100,05:39:22,05:39:22,4681,14,,,,3546.49,0
15566100,05:39:40,05:39:40,1979,15,,,,3735.68,0
15566100,05:40:03,05:40:03,1980,16,,,,3997.3,0
15566100,05:40:25,05:40:25,1981,17,,,,4198.71,0
15566100,05:40:59,05:40:59,1982,18,,,,4513.13,0
15566100,05:41:32,05:41:32,4691,19,,,,4764.9,0
15566100,05:42:04,05:42:04,4692,20,,,,5061.77,0
15566100,05:42:44,05:42:44,4693,21,,,,5276.05,0
15566100,05:43:03,05:43:03,8680,22,,,,5416.94,0
15566100,05:43:17,05:43:17,4695,23,,,,5554.89,0
15566100,05:43:36,05:43:36,4696,24,,,,5700.82,0
15566100,05:44:29,05:44:29,4697,25,,,,6101.6,0
15566100,05:45:06,05:45:06,4698,26,,,,6404.46,0
15566100,05:45:38,05:45:38,4699,27,,,,6681.08,0
15566100,05:47:07,05:47:07,5032,28,,,,7532.03,0
15566100,05:47:45,05:47:45,5033,29,,,,7897.13,0
15566100,05:48:05,05:48:05,5034,30,,,,8088.72,0
15566100,05:48:25,05:48:25,5035,31,,,,8283.28,0
15566100,05:49:11,05:49:11,5036,32,,,,8838.6,0
15566100,05:49:43,05:49:43,6898,33,,,,9125.13,0
15566100,05:50:20,05:50:20,1816,34,,,,9423.04,0
15566100,05:51:04,05:51:04,1817,35,,,,9753.05,0
15566100,05:51:21,05:51:21,1818,36,,,,9892.04,0
15566100,05:51:42,05:51:42,1819,37,,,,10043.13,0
15566100,05:52:04,05:52:04,1820,38,,,,10246.01,0
15566100,05:53:19,05:53:19,996,39,,,,10567.71,0
15566100,05:53:40,05:53:40,9495,40,,,,10756.41,0
15566100,05:54:04,05:54:04,6900,41,,,,10959.19,0
15566100,05:54:53,05:54:53,10749,42,,,,11374.41,0
15566100,05:55:49,05:55:49,792,43,,,,11902.95,0
15566100,05:56:25,05:56:25,793,44,,,,12348.8,0
15566100,05:57:00,05:57:00,94,45,,,,12711.89,
15566100,05:58:07,05:58:07,95,46,,,,13790.95,0
15566100,05:58:39,05:58:39,96,47,,,,14253.77,0
15566100,05:59:21,05:59:21,97,48,,,,14785.13,0
15566100,06:00:02,06:00:02,98,49,,,,15378.52,0
15566100,06:01:00,06:01:00,9952,50,,1,,16067.87,
15566110,05:32:00,05:32:00,9498,1,,,1,0,
15566110,05:34:00,05:34:00,109,2,,,,814.54,
15566110,05:34:21,05:34:21,9617,3,,,,1066.7,0
15566110,05:34:56,05:34:56,111,4,,,,1411.58,0
15566110,05:35:41,05:35:41,4673,5,,,,1842.61,0
15566110,05:36:01,05:36:01,4674,6,,,,1975.68,0
15566110,05:36:26,05:36:26,4675,7,,,,2151.94,0
15566110,05:36:50,05:36:50,4676,8,,,,2344.51,0
15566110,05:37:11,05:37:11,4677,9,,,,2512.41,0
15566110,05:37:41,05:37:41,4678,10,,,,2784.72,0
15566110,05:38:00,05:38:00,1987,11,,,,2917.18,
15566110,05:38:17,05:38:17,4679,12,,,,3060.26,0
15566110,05:38:39,05:38:39,4680,13,,,,3226.28,0
15566110,05:39:22,05:39:22,4681,14,,,,3546.49,0
15566110,05:39:40,05:39:40,1979,15,,,,3735.68,0
15566110,05:40:03,05:40:03,1980,16,,,,3997.3,0
15566110,05:40:25,05:40:25,1981,17,,,,4198.71,0
15566110,05:40:59,05:40:59,1982,18,,,,4513.13,0
15566110,05:41:32,05:41:32,4691,19,,,,4764.9,0
15566110,05:42:04,05:42:04,4692,20,,,,5061.77,0
15566110,05:42:44,05:42:44,4693,21,,,,5276.05,0
15566110,05:43:03,05:43:03,8680,22,,,,5416.94,0
15566110,05:43:17,05:43:17,4695,23,,,,5554.89,0
15566110,05:43:36,05:43:36,4696,24,,,,5700.82,0
15566110,05:44:29,05:44:29,4697,25,,,,6101.6,0
15566110,05:45:06,05:45:06,4698,26,,,,6404.46,0
15566110,05:45:38,05:45:38,4699,27,,,,6681.08,0
15566110,05:47:07,05:47:07,5032,28,,,,7532.03,0
15566110,05:47:45,05:47:45,5033,29,,,,7897.13,0
15566110,05:48:05,05:48:05,5034,30,,,,8088.72,0
15566110,05:48:25,05:48:25,5035,31,,,,8283.28,0
15566110,05:49:11,05:49:11,5036,32,,,,8838.6,0
15566110,05:49:43,05:49:43,6898,33,,,,9125.13,0
15566110,05:50:20,05:50:20,1816,34,,,,9423.04,0
15566110,05:51:04,05:51:04,1817,35,,,,9753.05,0
15566110,05:51:21,05:51:21,1818,36,,,,9892.04,0
15566110,05:51:42,05:51:42,1819,37,,,,10043.13,0
15566110,05:52:04,05:52:04,1820,38,,,,10246.01,0
15566110,05:53:19,05:53:19,996,39,,,,10567.71,0
15566110,05:53:40,05:53:40,9495,40,,,,10756.41,0
15566110,05:54:04,05:54:04,6900,41,,,,10959.19,0
15566110,05:54:53,05:54:53,10749,42,,,,11374.41,0
15566110,05:55:49,05:55:49,792,43,,,,11902.95,0
15566110,05:56:25,05:56:25,793,44,,,,12348.8,0
15566110,05:57:00,05:57:00,94,45,,,,12711.89,
15566110,05:58:07,05:58:07,95,46,,,,13790.95,0
15566110,05:58:39,05:58:39,96,47,,,,14253.77,0
15566110,05:59:21,05:59:21,97,48,,,,14785.13,0
15566110,06:00:02,06:00:02,98,49,,,,15378.52,0
15566110,06:01:00,06:01:00,9952,50,,1,,16067.87,
15642010,16:10:00,16:10:00,9498,1,,,1,0,
15642010,16:11:00,16:11:00,109,2,,,,814.54,
15642010,16:11:26,16:11:26,9617,3,,,,1066.7,0
15642010,16:12:10,16:12:10,111,4,,,,1411.58,0
15642010,16:13:06,16:13:06,4673,5,,,,1842.61,0
15642010,16:13:31,16:13:31,4674,6,,,,1975.68,0
15642010,16:14:02,16:14:02,4675,7,,,,2151.94,0
15642010,16:14:32,16:14:32,4676,8,,,,2344.51,0
15642010,16:14:59,16:14:59,4677,9,,,,2512.41,0
15642010,16:15:36,16:15:36,4678,10,,,,2784.72,0
15642010,16:16:00,16:16:00,1987,11,,,,2917.18,
15642010,16:16:19,16:16:19,4679,12,,,,3060.26,0
15642010,16:16:43,16:16:43,4680,13,,,,3226.28,0
15642010,16:17:31,16:17:31,4681,14,,,,3546.49,0
15642010,16:17:51,16:17:51,1979,15,,,,3735.68,0
15642010,16:18:16,16:18:16,1980,16,,,,3997.3,0
15642010,16:18:40,16:18:40,1981,17,,,,4198.71,0
15642010,16:19:18,16:19:18,1982,18,,,,4513.13,0
15642010,16:19:55,16:19:55,4691,19,,,,4764.9,0
15642010,16:20:30,16:20:30,4692,20,,,,5061.77,0
15642010,16:21:13,16:21:13,4693,21,,,,5276.05,0
15642010,16:21:35,16:21:35,8680,22,,,,5416.94,0
15642010,16:21:50,16:21:50,4695,23,,,,5554.89,0
15642010,16:22:11,16:22:11,4696,24,,,,5700.82,0
15642010,16:23:10,16:23:10,4697,25,,,,6101.6,0
15642010,16:23:51,16:23:51,4698,26,,,,6404.46,0
15642010,16:24:26,16:24:26,4699,27,,,,6681.08,0
15642010,16:26:05,16:26:05,5032,28,,,,7532.03,0
15642010,16:26:47,16:26:47,5033,29,,,,7897.13,0
15642010,16:27:08,16:27:08,5034,30,,,,8088.72,0
15642010,16:27:31,16:27:31,5035,31,,,,8283.28,0
15642010,16:28:21,16:28:21,5036,32,,,,8838.6,0
15642010,16:28:57,16:28:57,6898,33,,,,9125.13,0
15642010,16:29:37,16:29:37,1816,34,,,,9423.04,0
15642010,16:30:27,16:30:27,1817,35,,,,9753.05,0
15642010,16:30:45,16:30:45,1818,36,,,,9892.04,0
15642010,16:31:09,16:31:09,1819,37,,,,10043.13,0
15642010,16:31:33,16:31:33,1820,38,,,,10246.01,0
15642010,16:32:56,16:32:56,996,39,,,,10567.71,0
15642010,16:33:18,16:33:18,9495,40,,,,10756.41,0
15642010,16:33:45,16:33:45,6900,41,,,,10959.19,0
15642010,16:34:40,16:34:40,10749,42,,,,11374.41,0
15642010,16:35:42,16:35:42,792,43,,,,11902.95,0
15642010,16:36:21,16:36:21,793,44,,,,12348.8,0
15642010,16:37:00,16:37:00,94,45,,,,12711.89,
15642010,16:38:58,16:38:58,95,46,,,,13790.95,0
15642010,16:39:53,16:39:53,96,47,,,,14253.77,0
15642010,16:41:07,16:41:07,97,48,,,,14785.13,0
15642010,16:42:20,16:42:20,98,49,,,,15378.52,0
15642010,16:44:00,16:44:00,9952,50,,1,,16067.87,
15642080,16:10:00,16:10:00,9498,1,,,1,0,
15642080,16:11:00,16:11:00,109,2,,,,814.54,
15642080,16:11:26,16:11:26,9617,3,,,,1066.7,0
15642080,16:12:10,16:12:10,111,4,,,,1411.58,0
15642080,16:13:06,16:13:06,4673,5,,,,1842.61,0
15642080,16:13:31,16:13:31,4674,6,,,,1975.68,0
15642080,16:14:02,16:14:02,4675,7,,,,2151.94,0
15642080,16:14:32,16:14:32,4676,8,,,,2344.51,0
15642080,16:14:59,16:14:59,4677,9,,,,2512.41,0
15642080,16:15:36,16:15:36,4678,10,,,,2784.72,0
15642080,16:16:00,16:16:00,1987,11,,,,2917.18,
15642080,16:16:19,16:16:19,4679,12,,,,3060.26,0
15642080,16:16:43,16:16:43,4680,13,,,,3226.28,0
15642080,16:17:31,16:17:31,4681,14,,,,3546.49,0
15642080,16:17:51,16:17:51,1979,15,,,,3735.68,0
15642080,16:18:16,16:18:16,1980,16,,,,3997.3,0
15642080,16:18:40,16:18:40,1981,17,,,,4198.71,0
15642080,16:19:18,16:19:18,1982,18,,,,4513.13,0
15642080,16:19:55,16:19:55,4691,19,,,,4764.9,0
15642080,16:20:30,16:20:30,4692,20,,,,5061.77,0
15642080,16:21:13,16:21:13,4693,21,,,,5276.05,0
15642080,16:21:35,16:21:35,8680,22,,,,5416.94,0
15642080,16:21:50,16:21:50,4695,23,,,,5554.89,0
15642080,16:22:11,16:22:11,4696,24,,,,5700.82,0
15642080,16:23:10,16:23:10,4697,25,,,,6101.6,0
15642080,16:23:51,16:23:51,4698,26,,,,6404.46,0
15642080,16:24:26,16:24:26,4699,27,,,,6681.08,0
15642080,16:26:05,16:26:05,5032,28,,,,7532.03,0
15642080,16:26:47,16:26:47,5033,29,,,,7897.13,0
15642080,16:27:08,16:27:08,5034,30,,,,8088.72,0
15642080,16:27:31,16:27:31,5035,31,,,,8283.28,0
15642080,16:28:21,16:28:21,5036,32,,,,8838.6,0
15642080,16:28:57,16:28:57,6898,33,,,,9125.13,0
15642080,16:29:37,16:29:37,1816,34,,,,9423.04,0
15642080,16:30:27,16:30:27,1817,35,,,,9753.05,0
15642080,16:30:45,16:30:45,1818,36,,,,9892.04,0
15642080,16:31:09,16:31:09,1819,37,,,,10043.13,0
15642080,16:31:33,16:31:33,1820,38,,,,10246.01,0
15642080,16:32:56,16:32:56,996,39,,,,10567.71,0
15642080,16:33:18,16:33:18,9495,40,,,,10756.41,0
15642080,16:33:45,16:33:45,6900,41,,,,10959.19,0
15642080,16:34:40,16:34:40,10749,42,,,,11374.41,0
15642080,16:35:42,16:35:42,792,43,,,,11902.95,0
15642080,16:36:21,16:36:21,793,44,,,,12348.8,0
15642080,16:37:00,16:37:00,94,45,,,,12711.89,
15642080,16:38:58,16:38:58,95,46,,,,13790.95,0
15642080,16:39:53,16:39:53,96,47,,,,14253.77,0
15642080,16:41:07,16:41:07,97,48,,,,14785.13,0
15642080,16:42:20,16:42:20,98,49,,,,15378.52,0
15642080,16:44:00,16:44:00,9952,50,,1,,16067.87,
15642130,16:10:00,16:10:00,9498,1,,,1,0,
15642130,16:11:00,16:11:00,109,2,,,,814.54,
15642130,16:11:26,16:11:26,9617,3,,,,1066.7,0
15642130,16:12:10,16:12:10,111,4,,,,1411.58,0
15642130,16:13:06,16:13:06,4673,5,,,,1842.61,0
15642130,16:13:31,16:13:31,4674,6,,,,1975.68,0
15642130,16:14:02,16:14:02,4675,7,,,,2151.94,0
15642130,16:14:32,16:14:32,4676,8,,,,2344.51,0
15642130,16:14:59,16:14:59,4677,9,,,,2512.41,0
15642130,16:15:36,16:15:36,4678,10,,,,2784.72,0
15642130,16:16:00,16:16:00,1987,11,,,,2917.18,
15642130,16:16:19,16:16:19,4679,12,,,,3060.26,0
15642130,16:16:43,16:16:43,4680,13,,,,3226.28,0
15642130,16:17:31,16:17:31,4681,14,,,,3546.49,0
15642130,16:17:51,16:17:51,1979,15,,,,3735.68,0
15642130,16:18:16,16:18:16,1980,16,,,,3997.3,0
15642130,16:18:40,16:18:40,1981,17,,,,4198.71,0
15642130,16:19:18,16:19:18,1982,18,,,,4513.13,0
15642130,16:19:55,16:19:55,4691,19,,,,4764.9,0
15642130,16:20:30,16:20:30,4692,20,,,,5061.77,0
15642130,16:21:13,16:21:13,4693,21,,,,5276.05,0
15642130,16:21:35,16:21:35,8680,22,,,,5416.94,0
15642130,16:21:50,16:21:50,4695,23,,,,5554.89,0
15642130,16:22:11,16:22:11,4696,24,,,,5700.82,0
15642130,16:23:10,16:23:10,4697,25,,,,6101.6,0
15642130,16:23:51,16:23:51,4698,26,,,,6404.46,0
15642130,16:24:26,16:24:26,4699,27,,,,6681.08,0
15642130,16:26:05,16:26:05,5032,28,,,,7532.03,0
15642130,16:26:47,16:26:47,5033,29,,,,7897.13,0
15642130,16:27:08,16:27:08,5034,30,,,,8088.72,0
15642130,16:27:31,16:27:31,5035,31,,,,8283.28,0
15642130,16:28:21,16:28:21,5036,32,,,,8838.6,0
15642130,16:28:57,16:28:57,6898,33,,,,9125.13,0
15642130,16:29:37,16:29:37,1816,34,,,,9423.04,0
15642130,16:30:27,16:30:27,1817,35,,,,9753.05,0
15642130,16:30:45,16:30:45,1818,36,,,,9892.04,0
15642130,16:31:09,16:31:09,1819,37,,,,10043.13,0
15642130,16:31:33,16:31:33,1820,38,,,,10246.01,0
15642130,16:32:56,16:32:56,996,39,,,,10567.71,0
15642130,16:33:18,16:33:18,9495,40,,,,10756.41,0
15642130,16:33:45,16:33:45,6900,41,,,,10959.19,0
15642130,16:34:40,16:34:40,10749,42,,,,11374.41,0
15642130,16:35:42,16:35:42,792,43,,,,11902.95,0
15642130,16:36:21,16:36:21,793,44,,,,12348.8,0
15642130,16:37:00,16:37:00,94,45,,,,12711.89,
15642130,16:38:58,16:38:58,95,46,,,,13790.95,0
15642130,16:39:53,16:39:53,96,47,,,,14253.77,0
15642130,16:41:07,16:41:07,97,48,,,,14785.13,0
15642130,16:42:20,16:42:20,98,49,,,,15378.52,0
15642130,16:44:00,16:44:00,9952,50,,1,,16067.87,
15665140,21:16:00,21:16:00,9498,1,,,1,0,
15665140,21:17:00,21:17:00,109,2,,,,814.54,
15665140,21:17:21,21:17:21,9617,3,,,,1066.7,0
15665140,21:17:56,21:17:56,111,4,,,,1411.58,0
15665140,21:18:41,21:18:41,4673,5,,,,1842.61,0
15665140,21:19:01,21:19:01,4674,6,,,,1975.68,0
15665140,21:19:26,21:19:26,4675,7,,,,2151.94,0
15665140,21:19:50,21:19:50,4676,8,,,,2344.51,0
15665140,21:20:11,21:20:11,4677,9,,,,2512.41,0
15665140,21:20:41,21:20:41,4678,10,,,,2784.72,0
15665140,21:21:00,21:21:00,1987,11,,,,2917.18,
15665140,21:21:17,21:21:17,4679,12,,,,3060.26,0
15665140,21:21:39,21:21:39,4680,13,,,,3226.28,0
15665140,21:22:22,21:22:22,4681,14,,,,3546.49,0
15665140,21:22:40,21:22:40,1979,15,,,,3735.68,0
15665140,21:23:03,21:23:03,1980,16,,,,3997.3,0
15665140,21:23:25,21:23:25,1981,17,,,,4198.71,0
15665140,21:23:59,21:23:59,1982,18,,,,4513.13,0
15665140,21:24:32,21:24:32,4691,19,,,,4764.9,0
15665140,21:25:04,21:25:04,4692,20,,,,5061.77,0
15665140,21:25:44,21:25:44,4693,21,,,,5276.05,0
15665140,21:26:03,21:26:03,8680,22,,,,5416.94,0
15665140,21:26:17,21:26:17,4695,23,,,,5554.89,0
15665140,21:26:36,21:26:36,4696,24,,,,5700.82,0
15665140,21:27:29,21:27:29,4697,25,,,,6101.6,0
15665140,21:28:06,21:28:06,4698,26,,,,6404.46,0
15665140,21:28:38,21:28:38,4699,27,,,,6681.08,0
15665140,21:30:07,21:30:07,5032,28,,,,7532.03,0
15665140,21:30:45,21:30:45,5033,29,,,,7897.13,0
15665140,21:31:05,21:31:05,5034,30,,,,8088.72,0
15665140,21:31:25,21:31:25,5035,31,,,,8283.28,0
15665140,21:32:11,21:32:11,5036,32,,,,8838.6,0
15665140,21:32:43,21:32:43,6898,33,,,,9125.13,0
15665140,21:33:20,21:33:20,1816,34,,,,9423.04,0
15665140,21:34:04,21:34:04,1817,35,,,,9753.05,0
15665140,21:34:21,21:34:21,1818,36,,,,9892.04,0
15665140,21:34:42,21:34:42,1819,37,,,,10043.13,0
15665140,21:35:04,21:35:04,1820,38,,,,10246.01,0
15665140,21:36:19,21:36:19,996,39,,,,10567.71,0
15665140,21:36:40,21:36:40,9495,40,,,,10756.41,0
15665140,21:37:04,21:37:04,6900,41,,,,10959.19,0
15665140,21:37:53,21:37:53,10749,42,,,,11374.41,0
15665140,21:38:49,21:38:49,792,43,,,,11902.95,0
15665140,21:39:25,21:39:25,793,44,,,,12348.8,0
15665140,21:40:00,21:40:00,94,45,,,,12711.89,
15665140,21:41:41,21:41:41,95,46,,,,13790.95,0
15665140,21:42:29,21:42:29,96,47,,,,14253.77,0
15665140,21:43:32,21:43:32,97,48,,,,14785.13,0
15665140,21:44:34,21:44:34,98,49,,,,15378.52,0
15665140,21:46:00,21:46:00,9952,50,,1,,16067.87,
15861140,11:46:00,11:46:00,9498,1,,,1,0,
15861140,11:47:00,11:47:00,109,2,,,,814.54,
15861140,11:47:21,11:47:21,9617,3,,,,1066.7,0
15861140,11:47:56,11:47:56,111,4,,,,1411.58,0
15861140,11:48:41,11:48:41,4673,5,,,,1842.61,0
15861140,11:49:01,11:49:01,4674,6,,,,1975.68,0
15861140,11:49:26,11:49:26,4675,7,,,,2151.94,0
15861140,11:49:50,11:49:50,4676,8,,,,2344.51,0
15861140,11:50:11,11:50:11,4677,9,,,,2512.41,0
15861140,11:50:41,11:50:41,4678,10,,,,2784.72,0
15861140,11:51:00,11:51:00,1987,11,,,,2917.18,
15861140,11:51:19,11:51:19,4679,12,,,,3060.26,0
15861140,11:51:43,11:51:43,4680,13,,,,3226.28,0
15861140,11:52:31,11:52:31,4681,14,,,,3546.49,0
15861140,11:52:51,11:52:51,1979,15,,,,3735.68,0
15861140,11:53:16,11:53:16,1980,16,,,,3997.3,0
15861140,11:53:40,11:53:40,1981,17,,,,4198.71,0
15861140,11:54:18,11:54:18,1982,18,,,,4513.13,0
15861140,11:54:55,11:54:55,4691,19,,,,4764.9,0
15861140,11:55:30,11:55:30,4692,20,,,,5061.77,0
15861140,11:56:13,11:56:13,4693,21,,,,5276.05,0
15861140,11:56:35,11:56:35,8680,22,,,,5416.94,0
15861140,11:56:50,11:56:50,4695,23,,,,5554.89,0
15861140,11:57:11,11:57:11,4696,24,,,,5700.82,0
15861140,11:58:10,11:58:10,4697,25,,,,6101.6,0
15861140,11:58:51,11:58:51,4698,26,,,,6404.46,0
15861140,11:59:26,11:59:26,4699,27,,,,6681.08,0
15861140,12:01:05,12:01:05,5032,28,,,,7532.03,0
15861140,12:01:47,12:01:47,5033,29,,,,7897.13,0
15861140,12:02:08,12:02:08,5034,30,,,,8088.72,0
15861140,12:02:31,12:02:31,5035,31,,,,8283.28,0
15861140,12:03:21,12:03:21,5036,32,,,,8838.6,0
15861140,12:03:57,12:03:57,6898,33,,,,9125.13,0
15861140,12:04:37,12:04:37,1816,34,,,,9423.04,0
15861140,12:05:27,12:05:27,1817,35,,,,9753.05,0
15861140,12:05:45,12:05:45,1818,36,,,,9892.04,0
15861140,12:06:09,12:06:09,1819,37,,,,10043.13,0
15861140,12:06:33,12:06:33,1820,38,,,,10246.01,0
15861140,12:07:56,12:07:56,996,39,,,,10567.71,0
15861140,12:08:18,12:08:18,9495,40,,,,10756.41,0
15861140,12:08:45,12:08:45,6900,41,,,,10959.19,0
15861140,12:09:40,12:09:40,10749,42,,,,11374.41,0
15861140,12:10:42,12:10:42,792,43,,,,11902.95,0
15861140,12:11:21,12:11:21,793,44,,,,12348.8,0
15861140,12:12:00,12:12:00,94,45,,,,12711.89,
15861140,12:13:58,12:13:58,95,46,,,,13790.95,0
15861140,12:14:53,12:14:53,96,47,,,,14253.77,0
15861140,12:16:07,12:16:07,97,48,,,,14785.13,0
15861140,12:17:20,12:17:20,98,49,,,,15378.52,0
15861140,12:19:00,12:19:00,9952,50,,1,,16067.87,
16066020,14:38:00,14:38:00,9498,1,,,1,0,
16066020,14:41:00,14:41:00,109,2,,,,814.54,
16066020,14:41:31,14:41:31,9617,3,,,,1066.7,0
16066020,14:42:25,14:42:25,111,4,,,,1411.58,0
16066020,14:43:32,14:43:32,4673,5,,,,1842.61,0
16066020,14:44:01,14:44:01,4674,6,,,,1975.68,0
16066020,14:44:39,14:44:39,4675,7,,,,2151.94,0
16066020,14:45:15,14:45:15,4676,8,,,,2344.51,0
16066020,14:45:46,14:45:46,4677,9,,,,2512.41,0
16066020,14:46:32,14:46:32,4678,10,,,,2784.72,0
16066020,14:47:00,14:47:00,1987,11,,,,2917.18,
16066020,14:47:22,14:47:22,4679,12,,,,3060.26,0
16066020,14:47:49,14:47:49,4680,13,,,,3226.28,0
16066020,14:48:44,14:48:44,4681,14,,,,3546.49,0
16066020,14:49:07,14:49:07,1979,15,,,,3735.68,0
16066020,14:49:36,14:49:36,1980,16,,,,3997.3,0
16066020,14:50:03,14:50:03,1981,17,,,,4198.71,0
16066020,14:50:46,14:50:46,1982,18,,,,4513.13,0
16066020,14:51:28,14:51:28,4691,19,,,,4764.9,0
16066020,14:52:08,14:52:08,4692,20,,,,5061.77,0
16066020,14:52:58,14:52:58,4693,21,,,,5276.05,0
16066020,14:53:22,14:53:22,8680,22,,,,5416.94,0
16066020,14:53:40,14:53:40,4695,23,,,,5554.89,0
16066020,14:54:04,14:54:04,4696,24,,,,5700.82,0
16066020,14:55:12,14:55:12,4697,25,,,,6101.6,0
16066020,14:55:58,14:55:58,4698,26,,,,6404.46,0
16066020,14:56:39,14:56:39,4699,27,,,,6681.08,0
16066020,14:58:31,14:58:31,5032,28,,,,7532.03,0
16066020,14:59:20,14:59:20,5033,29,,,,7897.13,0
16066020,14:59:44,14:59:44,5034,30,,,,8088.72,0
16066020,15:00:09,15:00:09,5035,31,,,,8283.28,0
16066020,15:01:07,15:01:07,5036,32,,,,8838.6,0
16066020,15:01:48,15:01:48,6898,33,,,,9125.13,0
16066020,15:02:34,15:02:34,1816,34,,,,9423.04,0
16066020,15:03:31,15:03:31,1817,35,,,,9753.05,0
16066020,15:03:52,15:03:52,1818,36,,,,9892.04,0
16066020,15:04:19,15:04:19,1819,37,,,,10043.13,0
16066020,15:04:46,15:04:46,1820,38,,,,10246.01,0
16066020,15:06:21,15:06:21,996,39,,,,10567.71,0
16066020,15:06:47,15:06:47,9495,40,,,,10756.41,0
16066020,15:07:17,15:07:17,6900,41,,,,10959.19,0
16066020,15:08:20,15:08:20,10749,42,,,,11374.41,0
16066020,15:09:31,15:09:31,792,43,,,,11902.95,0
16066020,15:10:16,15:10:16,793,44,,,,12348.8,0
16066020,15:11:00,15:11:00,94,45,,,,12711.89,
16066020,15:12:07,15:12:07,95,46,,,,13790.95,0
16066020,15:12:39,15:12:39,96,47,,,,14253.77,0
16066020,15:13:21,15:13:21,97,48,,,,14785.13,0
16066020,15:14:02,15:14:02,98,49,,,,15378.52,0
16066020,15:15:00,15:15:00,9952,50,,1,,16067.87,
16066030,14:38:00,14:38:00,9498,1,,,1,0,
16066030,14:41:00,14:41:00,109,2,,,,814.54,
16066030,14:41:31,14:41:31,9617,3,,,,1066.7,0
16066030,14:42:25,14:42:25,111,4,,,,1411.58,0
16066030,14:43:32,14:43:32,4673,5,,,,1842.61,0
16066030,14:44:01,14:44:01,4674,6,,,,1975.68,0
16066030,14:44:39,14:44:39,4675,7,,,,2151.94,0
16066030,14:45:15,14:45:15,4676,8,,,,2344.51,0
16066030,14:45:46,14:45:46,4677,9,,,,2512.41,0
16066030,14:46:32,14:46:32,4678,10,,,,2784.72,0
16066030,14:47:00,14:47:00,1987,11,,,,2917.18,
16066030,14:47:22,14:47:22,4679,12,,,,3060.26,0
16066030,14:47:49,14:47:49,4680,13,,,,3226.28,0
16066030,14:48:44,14:48:44,4681,14,,,,3546.49,0
16066030,14:49:07,14:49:07,1979,15,,,,3735.68,0
16066030,14:49:36,14:49:36,1980,16,,,,3997.3,0
16066030,14:50:03,14:50:03,1981,17,,,,4198.71,0
16066030,14:50:46,14:50:46,1982,18,,,,4513.13,0
16066030,14:51:28,14:51:28,4691,19,,,,4764.9,0
16066030,14:52:08,14:52:08,4692,20,,,,5061.77,0
16066030,14:52:58,14:52:58,4693,21,,,,5276.05,0
16066030,14:53:22,14:53:22,8680,22,,,,5416.94,0
16066030,14:53:40,14:53:40,4695,23,,,,5554.89,0
16066030,14:54:04,14:54:04,4696,24,,,,5700.82,0
16066030,14:55:12,14:55:12,4697,25,,,,6101.6,0
16066030,14:55:58,14:55:58,4698,26,,,,6404.46,0
16066030,14:56:39,14:56:39,4699,27,,,,6681.08,0
16066030,14:58:31,14:58:31,5032,28,,,,7532.03,0
16066030,14:59:20,14:59:20,5033,29,,,,7897.13,0
16066030,14:59:44,14:59:44,5034,30,,,,8088.72,0
16066030,15:00:09,15:00:09,5035,31,,,,8283.28,0
16066030,15:01:07,15:01:07,5036,32,,,,8838.6,0
16066030,15:01:48,15:01:48,6898,33,,,,9125.13,0
16066030,15:02:34,15:02:34,1816,34,,,,9423.04,0
16066030,15:03:31,15:03:31,1817,35,,,,9753.05,0
16066030,15:03:52,15:03:52,1818,36,,,,9892.04,0
16066030,15:04:19,15:04:19,1819,37,,,,10043.13,0
16066030,15:04:46,15:04:46,1820,38,,,,10246.01,0
16066030,15:06:21,15:06:21,996,39,,,,10567.71,0
16066030,15:06:47,15:06:47,9495,40,,,,10756.41,0
16066030,15:07:17,15:07:17,6900,41,,,,10959.19,0
16066030,15:08:20,15:08:20,10749,42,,,,11374.41,0
16066030,15:09:31,15:09:31,792,43,,,,11902.95,0
16066030,15:10:16,15:10:16,793,44,,,,12348.8,0
16066030,15:11:00,15:11:00,94,45,,,,12711.89,
16066030,15:12:07,15:12:07,95,46,,,,13790.95,0
16066030,15:12:39,15:12:39,96,47,,,,14253.77,0
16066030,15:13:21,15:13:21,97,48,,,,14785.13,0
16066030,15:14:02,15:14:02,98,49,,,,15378.52,0
16066030,15:15:00,15:15:00,9952,50,,1,,16067.87,
16066040,14:38:00,14:38:00,9498,1,,,1,0,
16066040,14:41:00,14:41:00,109,2,,,,814.54,
16066040,14:41:31,14:41:31,9617,3,,,,1066.7,0
16066040,14:42:25,14:42:25,111,4,,,,1411.58,0
16066040,14:43:32,14:43:32,4673,5,,,,1842.61,0
16066040,14:44:01,14:44:01,4674,6,,,,1975.68,0
16066040,14:44:39,14:44:39,4675,7,,,,2151.94,0
16066040,14:45:15,14:45:15,4676,8,,,,2344.51,0
16066040,14:45:46,14:45:46,4677,9,,,,2512.41,0
16066040,14:46:32,14:46:32,4678,10,,,,2784.72,0
16066040,14:47:00,14:47:00,1987,11,,,,2917.18,
16066040,14:47:22,14:47:22,4679,12,,,,3060.26,0
16066040,14:47:49,14:47:49,4680,13,,,,3226.28,0
16066040,14:48:44,14:48:44,4681,14,,,,3546.49,0
16066040,14:49:07,14:49:07,1979,15,,,,3735.68,0
16066040,14:49:36,14:49:36,1980,16,,,,3997.3,0
16066040,14:50:03,14:50:03,1981,17,,,,4198.71,0
16066040,14:50:46,14:50:46,1982,18,,,,4513.13,0
16066040,14:51:28,14:51:28,4691,19,,,,4764.9,0
16066040,14:52:08,14:52:08,4692,20,,,,5061.77,0
16066040,14:52:58,14:52:58,4693,21,,,,5276.05,0
16066040,14:53:22,14:53:22,8680,22,,,,5416.94,0
16066040,14:53:40,14:53:40,4695,23,,,,5554.89,0
16066040,14:54:04,14:54:04,4696,24,,,,5700.82,0
16066040,14:55:12,14:55:12,4697,25,,,,6101.6,0
16066040,14:55:58,14:55:58,4698,26,,,,6404.46,0
16066040,14:56:39,14:56:39,4699,27,,,,6681.08,0
16066040,14:58:31,14:58:31,5032,28,,,,7532.03,0
16066040,14:59:20,14:59:20,5033,29,,,,7897.13,0
16066040,14:59:44,14:59:44,5034,30,,,,8088.72,0
16066040,15:00:09,15:00:09,5035,31,,,,8283.28,0
16066040,15:01:07,15:01:07,5036,32,,,,8838.6,0
16066040,15:01:48,15:01:48,6898,33,,,,9125.13,0
16066040,15:02:34,15:02:34,1816,34,,,,9423.04,0
16066040,15:03:31,15:03:31,1817,35,,,,9753.05,0
16066040,15:03:52,15:03:52,1818,36,,,,9892.04,0
16066040,15:04:19,15:04:19,1819,37,,,,10043.13,0
16066040,15:04:46,15:04:46,1820,38,,,,10246.01,0
16066040,15:06:21,15:06:21,996,39,,,,10567.71,0
16066040,15:06:47,15:06:47,9495,40,,,,10756.41,0
16066040,15:07:17,15:07:17,6900,41,,,,10959.19,0
16066040,15:08:20,15:08:20,10749,42,,,,11374.41,0
16066040,15:09:31,15:09:31,792,43,,,,11902.95,0
16066040,15:10:16,15:10:16,793,44,,,,12348.8,0
16066040,15:11:00,15:11:00,94,45,,,,12711.89,
16066040,15:12:07,15:12:07,95,46,,,,13790.95,0
16066040,15:12:39,15:12:39,96,47,,,,14253.77,0
16066040,15:13:21,15:13:21,97,48,,,,14785.13,0
16066040,15:14:02,15:14:02,98,49,,,,15378.52,0
16066040,15:15:00,15:15:00,9952,50,,1,,16067.87,
16066050,14:38:00,14:38:00,9498,1,,,1,0,
16066050,14:41:00,14:41:00,109,2,,,,814.54,
16066050,14:41:31,14:41:31,9617,3,,,,1066.7,0
16066050,14:42:25,14:42:25,111,4,,,,1411.58,0
16066050,14:43:32,14:43:32,4673,5,,,,1842.61,0
16066050,14:44:01,14:44:01,4674,6,,,,1975.68,0
16066050,14:44:39,14:44:39,4675,7,,,,2151.94,0
16066050,14:45:15,14:45:15,4676,8,,,,2344.51,0
16066050,14:45:46,14:45:46,4677,9,,,,2512.41,0
16066050,14:46:32,14:46:32,4678,10,,,,2784.72,0
16066050,14:47:00,14:47:00,1987,11,,,,2917.18,
16066050,14:47:22,14:47:22,4679,12,,,,3060.26,0
16066050,14:47:49,14:47:49,4680,13,,,,3226.28,0
16066050,14:48:44,14:48:44,4681,14,,,,3546.49,0
16066050,14:49:07,14:49:07,1979,15,,,,3735.68,0
16066050,14:49:36,14:49:36,1980,16,,,,3997.3,0
16066050,14:50:03,14:50:03,1981,17,,,,4198.71,0
16066050,14:50:46,14:50:46,1982,18,,,,4513.13,0
16066050,14:51:28,14:51:28,4691,19,,,,4764.9,0
16066050,14:52:08,14:52:08,4692,20,,,,5061.77,0
16066050,14:52:58,14:52:58,4693,21,,,,5276.05,0
16066050,14:53:22,14:53:22,8680,22,,,,5416.94,0
16066050,14:53:40,14:53:40,4695,23,,,,5554.89,0
16066050,14:54:04,14:54:04,4696,24,,,,5700.82,0
16066050,14:55:12,14:55:12,4697,25,,,,6101.6,0
16066050,14:55:58,14:55:58,4698,26,,,,6404.46,0
16066050,14:56:39,14:56:39,4699,27,,,,6681.08,0
16066050,14:58:31,14:58:31,5032,28,,,,7532.03,0
16066050,14:59:20,14:59:20,5033,29,,,,7897.13,0
16066050,14:59:44,14:59:44,5034,30,,,,8088.72,0
16066050,15:00:09,15:00:09,5035,31,,,,8283.28,0
16066050,15:01:07,15:01:07,5036,32,,,,8838.6,0
16066050,15:01:48,15:01:48,6898,33,,,,9125.13,0
16066050,15:02:34,15:02:34,1816,34,,,,9423.04,0
16066050,15:03:31,15:03:31,1817,35,,,,9753.05,0
16066050,15:03:52,15:03:52,1818,36,,,,9892.04,0
16066050,15:04:19,15:04:19,1819,37,,,,10043.13,0
16066050,15:04:46,15:04:46,1820,38,,,,10246.01,0
16066050,15:06:21,15:06:21,996,39,,,,10567.71,0
16066050,15:06:47,15:06:47,9495,40,,,,10756.41,0
16066050,15:07:17,15:07:17,6900,41,,,,10959.19,0
16066050,15:08:20,15:08:20,10749,42,,,,11374.41,0
16066050,15:09:31,15:09:31,792,43,,,,11902.95,0
16066050,15:10:16,15:10:16,793,44,,,,12348.8,0
16066050,15:11:00,15:11:00,94,45,,,,12711.89,
16066050,15:12:07,15:12:07,95,46,,,,13790.95,0
16066050,15:12:39,15:12:39,96,47,,,,14253.77,0
16066050,15:13:21,15:13:21,97,48,,,,14785.13,0
16066050,15:14:02,15:14:02,98,49,,,,15378.52,0
16066050,15:15:00,15:15:00,9952,50,,1,,16067.87,
16066060,14:38:00,14:38:00,9498,1,,,1,0,
16066060,14:41:00,14:41:00,109,2,,,,814.54,
16066060,14:41:31,14:41:31,9617,3,,,,1066.7,0
16066060,14:42:25,14:42:25,111,4,,,,1411.58,0
16066060,14:43:32,14:43:32,4673,5,,,,1842.61,0
16066060,14:44:01,14:44:01,4674,6,,,,1975.68,0
16066060,14:44:39,14:44:39,4675,7,,,,2151.94,0
16066060,14:45:15,14:45:15,4676,8,,,,2344.51,0
16066060,14:45:46,14:45:46,4677,9,,,,2512.41,0
16066060,14:46:32,14:46:32,4678,10,,,,2784.72,0
16066060,14:47:00,14:47:00,1987,11,,,,2917.18,
16066060,14:47:22,14:47:22,4679,12,,,,3060.26,0
16066060,14:47:49,14:47:49,4680,13,,,,3226.28,0
16066060,14:48:44,14:48:44,4681,14,,,,3546.49,0
16066060,14:49:07,14:49:07,1979,15,,,,3735.68,0
16066060,14:49:36,14:49:36,1980,16,,,,3997.3,0
16066060,14:50:03,14:50:03,1981,17,,,,4198.71,0
16066060,14:50:46,14:50:46,1982,18,,,,4513.13,0
16066060,14:51:28,14:51:28,4691,19,,,,4764.9,0
16066060,14:52:08,14:52:08,4692,20,,,,5061.77,0
16066060,14:52:58,14:52:58,4693,21,,,,5276.05,0
16066060,14:53:22,14:53:22,8680,22,,,,5416.94,0
16066060,14:53:40,14:53:40,4695,23,,,,5554.89,0
16066060,14:54:04,14:54:04,4696,24,,,,5700.82,0
16066060,14:55:12,14:55:12,4697,25,,,,6101.6,0
16066060,14:55:58,14:55:58,4698,26,,,,6404.46,0
16066060,14:56:39,14:56:39,4699,27,,,,6681.08,0
16066060,14:58:31,14:58:31,5032,28,,,,7532.03,0
16066060,14:59:20,14:59:20,5033,29,,,,7897.13,0
16066060,14:59:44,14:59:44,5034,30,,,,8088.72,0
16066060,15:00:09,15:00:09,5035,31,,,,8283.28,0
16066060,15:01:07,15:01:07,5036,32,,,,8838.6,0
16066060,15:01:48,15:01:48,6898,33,,,,9125.13,0
16066060,15:02:34,15:02:34,1816,34,,,,9423.04,0
16066060,15:03:31,15:03:31,1817,35,,,,9753.05,0
16066060,15:03:52,15:03:52,1818,36,,,,9892.04,0
16066060,15:04:19,15:04:19,1819,37,,,,10043.13,0
16066060,15:04:46,15:04:46,1820,38,,,,10246.01,0
16066060,15:06:21,15:06:21,996,39,,,,10567.71,0
16066060,15:06:47,15:06:47,9495,40,,,,10756.41,0
16066060,15:07:17,15:07:17,6900,41,,,,10959.19,0
16066060,15:08:20,15:08:20,10749,42,,,,11374.41,0
16066060,15:09:31,15:09:31,792,43,,,,11902.95,0
16066060,15:10:16,15:10:16,793,44,,,,12348.8,0
16066060,15:11:00,15:11:00,94,45,,,,12711.89,
16066060,15:12:07,15:12:07,95,46,,,,13790.95,0
16066060,15:12:39,15:12:39,96,47,,,,14253.77,0
16066060,15:13:21,15:13:21,97,48,,,,14785.13,0
16066060,15:14:02,15:14:02,98,49,,,,15378.52,0
16066060,15:15:00,15:15:00,9952,50,,1,,16067.87,
16066090,14:38:00,14:38:00,9498,1,,,1,0,
16066090,14:41:00,14:41:00,109,2,,,,814.54,
16066090,14:41:31,14:41:31,9617,3,,,,1066.7,0
16066090,14:42:25,14:42:25,111,4,,,,1411.58,0
16066090,14:43:32,14:43:32,4673,5,,,,1842.61,0
16066090,14:44:01,14:44:01,4674,6,,,,1975.68,0
16066090,14:44:39,14:44:39,4675,7,,,,2151.94,0
16066090,14:45:15,14:45:15,4676,8,,,,2344.51,0
16066090,14:45:46,14:45:46,4677,9,,,,2512.41,0
16066090,14:46:32,14:46:32,4678,10,,,,2784.72,0
16066090,14:47:00,14:47:00,1987,11,,,,2917.18,
16066090,14:47:22,14:47:22,4679,12,,,,3060.26,0
16066090,14:47:49,14:47:49,4680,13,,,,3226.28,0
16066090,14:48:44,14:48:44,4681,14,,,,3546.49,0
16066090,14:49:07,14:49:07,1979,15,,,,3735.68,0
16066090,14:49:36,14:49:36,1980,16,,,,3997.3,0
16066090,14:50:03,14:50:03,1981,17,,,,4198.71,0
16066090,14:50:46,14:50:46,1982,18,,,,4513.13,0
16066090,14:51:28,14:51:28,4691,19,,,,4764.9,0
16066090,14:52:08,14:52:08,4692,20,,,,5061.77,0
16066090,14:52:58,14:52:58,4693,21,,,,5276.05,0
16066090,14:53:22,14:53:22,8680,22,,,,5416.94,0
16066090,14:53:40,14:53:40,4695,23,,,,5554.89,0
16066090,14:54:04,14:54:04,4696,24,,,,5700.82,0
16066090,14:55:12,14:55:12,4697,25,,,,6101.6,0
16066090,14:55:58,14:55:58,4698,26,,,,6404.46,0
16066090,14:56:39,14:56:39,4699,27,,,,6681.08,0
16066090,14:58:31,14:58:31,5032,28,,,,7532.03,0
16066090,14:59:20,14:59:20,5033,29,,,,7897.13,0
16066090,14:59:44,14:59:44,5034,30,,,,8088.72,0
16066090,15:00:09,15:00:09,5035,31,,,,8283.28,0
16066090,15:01:07,15:01:07,5036,32,,,,8838.6,0
16066090,15:01:48,15:01:48,6898,33,,,,9125.13,0
16066090,15:02:34,15:02:34,1816,34,,,,9423.04,0
16066090,15:03:31,15:03:31,1817,35,,,,9753.05,0
16066090,15:03:52,15:03:52,1818,36,,,,9892.04,0
16066090,15:04:19,15:04:19,1819,37,,,,10043.13,0
16066090,15:04:46,15:04:46,1820,38,,,,10246.01,0
16066090,15:06:21,15:06:21,996,39,,,,10567.71,0
16066090,15:06:47,15:06:47,9495,40,,,,10756.41,0
16066090,15:07:17,15:07:17,6900,41,,,,10959.19,0
16066090,15:08:20,15:08:20,10749,42,,,,11374.41,0
16066090,15:09:31,15:09:31,792,43,,,,11902.95,0
16066090,15:10:16,15:10:16,793,44,,,,12348.8,0
16066090,15:11:00,15:11:00,94,45,,,,12711.89,
16066090,15:12:07,15:12:07,95,46,,,,13790.95,0
16066090,15:12:39,15:12:39,96,47,,,,14253.77,0
16066090,15:13:21,15:13:21,97,48,,,,14785.13,0
16066090,15:14:02,15:14:02,98,49,,,,15378.52,0
16066090,15:15:00,15:15:00,9952,50,,1,,16067.87,
16066100,14:38:00,14:38:00,9498,1,,,1,0,
16066100,14:41:00,14:41:00,109,2,,,,814.54,
16066100,14:41:31,14:41:31,9617,3,,,,1066.7,0
16066100,14:42:25,14:42:25,111,4,,,,1411.58,0
16066100,14:43:32,14:43:32,4673,5,,,,1842.61,0
16066100,14:44:01,14:44:01,4674,6,,,,1975.68,0
16066100,14:44:39,14:44:39,4675,7,,,,2151.94,0
16066100,14:45:15,14:45:15,4676,8,,,,2344.51,0
16066100,14:45:46,14:45:46,4677,9,,,,2512.41,0
16066100,14:46:32,14:46:32,4678,10,,,,2784.72,0
16066100,14:47:00,14:47:00,1987,11,,,,2917.18,
16066100,14:47:22,14:47:22,4679,12,,,,3060.26,0
16066100,14:47:49,14:47:49,4680,13,,,,3226.28,0
16066100,14:48:44,14:48:44,4681,14,,,,3546.49,0
16066100,14:49:07,14:49:07,1979,15,,,,3735.68,0
16066100,14:49:36,14:49:36,1980,16,,,,3997.3,0
16066100,14:50:03,14:50:03,1981,17,,,,4198.71,0
16066100,14:50:46,14:50:46,1982,18,,,,4513.13,0
16066100,14:51:28,14:51:28,4691,19,,,,4764.9,0
16066100,14:52:08,14:52:08,4692,20,,,,5061.77,0
16066100,14:52:58,14:52:58,4693,21,,,,5276.05,0
16066100,14:53:22,14:53:22,8680,22,,,,5416.94,0
16066100,14:53:40,14:53:40,4695,23,,,,5554.89,0
16066100,14:54:04,14:54:04,4696,24,,,,5700.82,0
16066100,14:55:12,14:55:12,4697,25,,,,6101.6,0
16066100,14:55:58,14:55:58,4698,26,,,,6404.46,0
16066100,14:56:39,14:56:39,4699,27,,,,6681.08,0
16066100,14:58:31,14:58:31,5032,28,,,,7532.03,0
16066100,14:59:20,14:59:20,5033,29,,,,7897.13,0
16066100,14:59:44,14:59:44,5034,30,,,,8088.72,0
16066100,15:00:09,15:00:09,5035,31,,,,8283.28,0
16066100,15:01:07,15:01:07,5036,32,,,,8838.6,0
16066100,15:01:48,15:01:48,6898,33,,,,9125.13,0
16066100,15:02:34,15:02:34,1816,34,,,,9423.04,0
16066100,15:03:31,15:03:31,1817,35,,,,9753.05,0
16066100,15:03:52,15:03:52,1818,36,,,,9892.04,0
16066100,15:04:19,15:04:19,1819,37,,,,10043.13,0
16066100,15:04:46,15:04:46,1820,38,,,,10246.01,0
16066100,15:06:21,15:06:21,996,39,,,,10567.71,0
16066100,15:06:47,15:06:47,9495,40,,,,10756.41,0
16066100,15:07:17,15:07:17,6900,41,,,,10959.19,0
16066100,15:08:20,15:08:20,10749,42,,,,11374.41,0
16066100,15:09:31,15:09:31,792,43,,,,11902.95,0
16066100,15:10:16,15:10:16,793,44,,,,12348.8,0
16066100,15:11:00,15:11:00,94,45,,,,12711.89,
16066100,15:12:07,15:12:07,95,46,,,,13790.95,0
16066100,15:12:39,15:12:39,96,47,,,,14253.77,0
16066100,15:13:21,15:13:21,97,48,,,,14785.13,0
16066100,15:14:02,15:14:02,98,49,,,,15378.52,0
16066100,15:15:00,15:15:00,9952,50,,1,,16067.87,
16066110,14:38:00,14:38:00,9498,1,,,1,0,
16066110,14:41:00,14:41:00,109,2,,,,814.54,
16066110,14:41:31,14:41:31,9617,3,,,,1066.7,0
16066110,14:42:25,14:42:25,111,4,,,,1411.58,0
16066110,14:43:32,14:43:32,4673,5,,,,1842.61,0
16066110,14:44:01,14:44:01,4674,6,,,,1975.68,0
16066110,14:44:39,14:44:39,4675,7,,,,2151.94,0
16066110,14:45:15,14:45:15,4676,8,,,,2344.51,0
16066110,14:45:46,14:45:46,4677,9,,,,2512.41,0
16066110,14:46:32,14:46:32,4678,10,,,,2784.72,0
16066110,14:47:00,14:47:00,1987,11,,,,2917.18,
16066110,14:47:22,14:47:22,4679,12,,,,3060.26,0
16066110,14:47:49,14:47:49,4680,13,,,,3226.28,0
16066110,14:48:44,14:48:44,4681,14,,,,3546.49,0
16066110,14:49:07,14:49:07,1979,15,,,,3735.68,0
16066110,14:49:36,14:49:36,1980,16,,,,3997.3,0
16066110,14:50:03,14:50:03,1981,17,,,,4198.71,0
16066110,14:50:46,14:50:46,1982,18,,,,4513.13,0
16066110,14:51:28,14:51:28,4691,19,,,,4764.9,0
16066110,14:52:08,14:52:08,4692,20,,,,5061.77,0
16066110,14:52:58,14:52:58,4693,21,,,,5276.05,0
16066110,14:53:22,14:53:22,8680,22,,,,5416.94,0
16066110,14:53:40,14:53:40,4695,23,,,,5554.89,0
16066110,14:54:04,14:54:04,4696,24,,,,5700.82,0
16066110,14:55:12,14:55:12,4697,25,,,,6101.6,0
16066110,14:55:58,14:55:58,4698,26,,,,6404.46,0
16066110,14:56:39,14:56:39,4699,27,,,,6681.08,0
16066110,14:58:31,14:58:31,5032,28,,,,7532.03,0
16066110,14:59:20,14:59:20,5033,29,,,,7897.13,0
16066110,14:59:44,14:59:44,5034,30,,,,8088.72,0
16066110,15:00:09,15:00:09,5035,31,,,,8283.28,0
16066110,15:01:07,15:01:07,5036,32,,,,8838.6,0
16066110,15:01:48,15:01:48,6898,33,,,,9125.13,0
16066110,15:02:34,15:02:34,1816,34,,,,9423.04,0
16066110,15:03:31,15:03:31,1817,35,,,,9753.05,0
16066110,15:03:52,15:03:52,1818,36,,,,9892.04,0
16066110,15:04:19,15:04:19,1819,37,,,,10043.13,0
16066110,15:04:46,15:04:46,1820,38,,,,10246.01,0
16066110,15:06:21,15:06:21,996,39,,,,10567.71,0
16066110,15:06:47,15:06:47,9495,40,,,,10756.41,0
16066110,15:07:17,15:07:17,6900,41,,,,10959.19,0
16066110,15:08:20,15:08:20,10749,42,,,,11374.41,0
16066110,15:09:31,15:09:31,792,43,,,,11902.95,0
16066110,15:10:16,15:10:16,793,44,,,,12348.8,0
16066110,15:11:00,15:11:00,94,45,,,,12711.89,
16066110,15:12:07,15:12:07,95,46,,,,13790.95,0
16066110,15:12:39,15:12:39,96,47,,,,14253.77,0
16066110,15:13:21,15:13:21,97,48,,,,14785.13,0
16066110,15:14:02,15:14:02,98,49,,,,15378.52,0
16066110,15:15:00,15:15:00,9952,50,,1,,16067.87,
16439020,19:43:00,19:43:00,9498,1,,,1,0,
16439020,19:46:00,19:46:00,109,2,,,,814.54,
16439020,19:46:36,19:46:36,9617,3,,,,1066.7,0
16439020,19:47:39,19:47:39,111,4,,,,1411.58,0
16439020,19:48:57,19:48:57,4673,5,,,,1842.61,0
16439020,19:49:32,19:49:32,4674,6,,,,1975.68,0
16439020,19:50:16,19:50:16,4675,7,,,,2151.94,0
16439020,19:50:57,19:50:57,4676,8,,,,2344.51,0
16439020,19:51:34,19:51:34,4677,9,,,,2512.41,0
16439020,19:52:27,19:52:27,4678,10,,,,2784.72,0
16439020,19:53:00,19:53:00,1987,11,,,,2917.18,
16439020,19:53:21,19:53:21,4679,12,,,,3060.26,0
16439020,19:53:47,19:53:47,4680,13,,,,3226.28,0
16439020,19:54:40,19:54:40,4681,14,,,,3546.49,0
16439020,19:55:01,19:55:01,1979,15,,,,3735.68,0
16439020,19:55:29,19:55:29,1980,16,,,,3997.3,0
16439020,19:55:55,19:55:55,1981,17,,,,4198.71,0
16439020,19:56:37,19:56:37,1982,18,,,,4513.13,0
16439020,19:57:17,19:57:17,4691,19,,,,4764.9,0
16439020,19:57:56,19:57:56,4692,20,,,,5061.77,0
16439020,19:58:43,19:58:43,4693,21,,,,5276.05,0
16439020,19:59:06,19:59:06,8680,22,,,,5416.94,0
16439020,19:59:23,19:59:23,4695,23,,,,5554.89,0
16439020,19:59:47,19:59:47,4696,24,,,,5700.82,0
16439020,20:00:51,20:00:51,4697,25,,,,6101.6,0
16439020,20:01:36,20:01:36,4698,26,,,,6404.46,0
16439020,20:02:15,20:02:15,4699,27,,,,6681.08,0
16439020,20:04:03,20:04:03,5032,28,,,,7532.03,0
16439020,20:04:49,20:04:49,5033,29,,,,7897.13,0
16439020,20:05:12,20:05:12,5034,30,,,,8088.72,0
16439020,20:05:37,20:05:37,5035,31,,,,8283.28,0
16439020,20:06:32,20:06:32,5036,32,,,,8838.6,0
16439020,20:07:11,20:07:11,6898,33,,,,9125.13,0
16439020,20:07:55,20:07:55,1816,34,,,,9423.04,0
16439020,20:08:49,20:08:49,1817,35,,,,9753.05,0
16439020,20:09:09,20:09:09,1818,36,,,,9892.04,0
16439020,20:09:36,20:09:36,1819,37,,,,10043.13,0
16439020,20:10:02,20:10:02,1820,38,,,,10246.01,0
16439020,20:11:33,20:11:33,996,39,,,,10567.71,0
16439020,20:11:57,20:11:57,9495,40,,,,10756.41,0
16439020,20:12:27,20:12:27,6900,41,,,,10959.19,0
16439020,20:13:27,20:13:27,10749,42,,,,11374.41,0
16439020,20:14:35,20:14:35,792,43,,,,11902.95,0
16439020,20:15:18,20:15:18,793,44,,,,12348.8,0
16439020,20:16:00,20:16:00,94,45,,,,12711.89,
16439020,20:17:07,20:17:07,95,46,,,,13790.95,0
16439020,20:17:39,20:17:39,96,47,,,,14253.77,0
16439020,20:18:21,20:18:21,97,48,,,,14785.13,0
16439020,20:19:02,20:19:02,98,49,,,,15378.52,0
16439020,20:20:00,20:20:00,9952,50,,1,,16067.87,
16439030,19:43:00,19:43:00,9498,1,,,1,0,
16439030,19:46:00,19:46:00,109,2,,,,814.54,
16439030,19:46:36,19:46:36,9617,3,,,,1066.7,0
16439030,19:47:39,19:47:39,111,4,,,,1411.58,0
16439030,19:48:57,19:48:57,4673,5,,,,1842.61,0
16439030,19:49:32,19:49:32,4674,6,,,,1975.68,0
16439030,19:50:16,19:50:16,4675,7,,,,2151.94,0
16439030,19:50:57,19:50:57,4676,8,,,,2344.51,0
16439030,19:51:34,19:51:34,4677,9,,,,2512.41,0
16439030,19:52:27,19:52:27,4678,10,,,,2784.72,0
16439030,19:53:00,19:53:00,1987,11,,,,2917.18,
16439030,19:53:21,19:53:21,4679,12,,,,3060.26,0
16439030,19:53:47,19:53:47,4680,13,,,,3226.28,0
16439030,19:54:40,19:54:40,4681,14,,,,3546.49,0
16439030,19:55:01,19:55:01,1979,15,,,,3735.68,0
16439030,19:55:29,19:55:29,1980,16,,,,3997.3,0
16439030,19:55:55,19:55:55,1981,17,,,,4198.71,0
16439030,19:56:37,19:56:37,1982,18,,,,4513.13,0
16439030,19:57:17,19:57:17,4691,19,,,,4764.9,0
16439030,19:57:56,19:57:56,4692,20,,,,5061.77,0
16439030,19:58:43,19:58:43,4693,21,,,,5276.05,0
16439030,19:59:06,19:59:06,8680,22,,,,5416.94,0
16439030,19:59:23,19:59:23,4695,23,,,,5554.89,0
16439030,19:59:47,19:59:47,4696,24,,,,5700.82,0
16439030,20:00:51,20:00:51,4697,25,,,,6101.6,0
16439030,20:01:36,20:01:36,4698,26,,,,6404.46,0
16439030,20:02:15,20:02:15,4699,27,,,,6681.08,0
16439030,20:04:03,20:04:03,5032,28,,,,7532.03,0
16439030,20:04:49,20:04:49,5033,29,,,,7897.13,0
16439030,20:05:12,20:05:12,5034,30,,,,8088.72,0
16439030,20:05:37,20:05:37,5035,31,,,,8283.28,0
16439030,20:06:32,20:06:32,5036,32,,,,8838.6,0
16439030,20:07:11,20:07:11,6898,33,,,,9125.13,0
16439030,20:07:55,20:07:55,1816,34,,,,9423.04,0
16439030,20:08:49,20:08:49,1817,35,,,,9753.05,0
16439030,20:09:09,20:09:09,1818,36,,,,9892.04,0
16439030,20:09:36,20:09:36,1819,37,,,,10043.13,0
16439030,20:10:02,20:10:02,1820,38,,,,10246.01,0
16439030,20:11:33,20:11:33,996,39,,,,10567.71,0
16439030,20:11:57,20:11:57,9495,40,,,,10756.41,0
16439030,20:12:27,20:12:27,6900,41,,,,10959.19,0
16439030,20:13:27,20:13:27,10749,42,,,,11374.41,0
16439030,20:14:35,20:14:35,792,43,,,,11902.95,0
16439030,20:15:18,20:15:18,793,44,,,,12348.8,0
16439030,20:16:00,20:16:00,94,45,,,,12711.89,
16439030,20:17:07,20:17:07,95,46,,,,13790.95,0
16439030,20:17:39,20:17:39,96,47,,,,14253.77,0
16439030,20:18:21,20:18:21,97,48,,,,14785.13,0
16439030,20:19:02,20:19:02,98,49,,,,15378.52,0
16439030,20:20:00,20:20:00,9952,50,,1,,16067.87,
16439040,19:43:00,19:43:00,9498,1,,,1,0,
16439040,19:46:00,19:46:00,109,2,,,,814.54,
16439040,19:46:36,19:46:36,9617,3,,,,1066.7,0
16439040,19:47:39,19:47:39,111,4,,,,1411.58,0
16439040,19:48:57,19:48:57,4673,5,,,,1842.61,0
16439040,19:49:32,19:49:32,4674,6,,,,1975.68,0
16439040,19:50:16,19:50:16,4675,7,,,,2151.94,0
16439040,19:50:57,19:50:57,4676,8,,,,2344.51,0
16439040,19:51:34,19:51:34,4677,9,,,,2512.41,0
16439040,19:52:27,19:52:27,4678,10,,,,2784.72,0
16439040,19:53:00,19:53:00,1987,11,,,,2917.18,
16439040,19:53:21,19:53:21,4679,12,,,,3060.26,0
16439040,19:53:47,19:53:47,4680,13,,,,3226.28,0
16439040,19:54:40,19:54:40,4681,14,,,,3546.49,0
16439040,19:55:01,19:55:01,1979,15,,,,3735.68,0
16439040,19:55:29,19:55:29,1980,16,,,,3997.3,0
16439040,19:55:55,19:55:55,1981,17,,,,4198.71,0
16439040,19:56:37,19:56:37,1982,18,,,,4513.13,0
16439040,19:57:17,19:57:17,4691,19,,,,4764.9,0
16439040,19:57:56,19:57:56,4692,20,,,,5061.77,0
16439040,19:58:43,19:58:43,4693,21,,,,5276.05,0
16439040,19:59:06,19:59:06,8680,22,,,,5416.94,0
16439040,19:59:23,19:59:23,4695,23,,,,5554.89,0
16439040,19:59:47,19:59:47,4696,24,,,,5700.82,0
16439040,20:00:51,20:00:51,4697,25,,,,6101.6,0
16439040,20:01:36,20:01:36,4698,26,,,,6404.46,0
16439040,20:02:15,20:02:15,4699,27,,,,6681.08,0
16439040,20:04:03,20:04:03,5032,28,,,,7532.03,0
16439040,20:04:49,20:04:49,5033,29,,,,7897.13,0
16439040,20:05:12,20:05:12,5034,30,,,,8088.72,0
16439040,20:05:37,20:05:37,5035,31,,,,8283.28,0
16439040,20:06:32,20:06:32,5036,32,,,,8838.6,0
16439040,20:07:11,20:07:11,6898,33,,,,9125.13,0
16439040,20:07:55,20:07:55,1816,34,,,,9423.04,0
16439040,20:08:49,20:08:49,1817,35,,,,9753.05,0
16439040,20:09:09,20:09:09,1818,36,,,,9892.04,0
16439040,20:09:36,20:09:36,1819,37,,,,10043.13,0
16439040,20:10:02,20:10:02,1820,38,,,,10246.01,0
16439040,20:11:33,20:11:33,996,39,,,,10567.71,0
16439040,20:11:57,20:11:57,9495,40,,,,10756.41,0
16439040,20:12:27,20:12:27,6900,41,,,,10959.19,0
16439040,20:13:27,20:13:27,10749,42,,,,11374.41,0
16439040,20:14:35,20:14:35,792,43,,,,11902.95,0
16439040,20:15:18,20:15:18,793,44,,,,12348.8,0
16439040,20:16:00,20:16:00,94,45,,,,12711.89,
16439040,20:17:07,20:17:07,95,46,,,,13790.95,0
16439040,20:17:39,20:17:39,96,47,,,,14253.77,0
16439040,20:18:21,20:18:21,97,48,,,,14785.13,0
16439040,20:19:02,20:19:02,98,49,,,,15378.52,0
16439040,20:20:00,20:20:00,9952,50,,1,,16067.87,
16439050,19:43:00,19:43:00,9498,1,,,1,0,
16439050,19:46:00,19:46:00,109,2,,,,814.54,
16439050,19:46:36,19:46:36,9617,3,,,,1066.7,0
16439050,19:47:39,19:47:39,111,4,,,,1411.58,0
16439050,19:48:57,19:48:57,4673,5,,,,1842.61,0
16439050,19:49:32,19:49:32,4674,6,,,,1975.68,0
16439050,19:50:16,19:50:16,4675,7,,,,2151.94,0
16439050,19:50:57,19:50:57,4676,8,,,,2344.51,0
16439050,19:51:34,19:51:34,4677,9,,,,2512.41,0
16439050,19:52:27,19:52:27,4678,10,,,,2784.72,0
16439050,19:53:00,19:53:00,1987,11,,,,2917.18,
16439050,19:53:21,19:53:21,4679,12,,,,3060.26,0
16439050,19:53:47,19:53:47,4680,13,,,,3226.28,0
16439050,19:54:40,19:54:40,4681,14,,,,3546.49,0
16439050,19:55:01,19:55:01,1979,15,,,,3735.68,0
16439050,19:55:29,19:55:29,1980,16,,,,3997.3,0
16439050,19:55:55,19:55:55,1981,17,,,,4198.71,0
16439050,19:56:37,19:56:37,1982,18,,,,4513.13,0
16439050,19:57:17,19:57:17,4691,19,,,,4764.9,0
16439050,19:57:56,19:57:56,4692,20,,,,5061.77,0
16439050,19:58:43,19:58:43,4693,21,,,,5276.05,0
16439050,19:59:06,19:59:06,8680,22,,,,5416.94,0
16439050,19:59:23,19:59:23,4695,23,,,,5554.89,0
16439050,19:59:47,19:59:47,4696,24,,,,5700.82,0
16439050,20:00:51,20:00:51,4697,25,,,,6101.6,0
16439050,20:01:36,20:01:36,4698,26,,,,6404.46,0
16439050,20:02:15,20:02:15,4699,27,,,,6681.08,0
16439050,20:04:03,20:04:03,5032,28,,,,7532.03,0
16439050,20:04:49,20:04:49,5033,29,,,,7897.13,0
16439050,20:05:12,20:05:12,5034,30,,,,8088.72,0
16439050,20:05:37,20:05:37,5035,31,,,,8283.28,0
16439050,20:06:32,20:06:32,5036,32,,,,8838.6,0
16439050,20:07:11,20:07:11,6898,33,,,,9125.13,0
16439050,20:07:55,20:07:55,1816,34,,,,9423.04,0
16439050,20:08:49,20:08:49,1817,35,,,,9753.05,0
16439050,20:09:09,20:09:09,1818,36,,,,9892.04,0
16439050,20:09:36,20:09:36,1819,37,,,,10043.13,0
16439050,20:10:02,20:10:02,1820,38,,,,10246.01,0
16439050,20:11:33,20:11:33,996,39,,,,10567.71,0
16439050,20:11:57,20:11:57,9495,40,,,,10756.41,0
16439050,20:12:27,20:12:27,6900,41,,,,10959.19,0
16439050,20:13:27,20:13:27,10749,42,,,,11374.41,0
16439050,20:14:35,20:14:35,792,43,,,,11902.95,0
16439050,20:15:18,20:15:18,793,44,,,,12348.8,0
16439050,20:16:00,20:16:00,94,45,,,,12711.89,
16439050,20:17:07,20:17:07,95,46,,,,13790.95,0
16439050,20:17:39,20:17:39,96,47,,,,14253.77,0
16439050,20:18:21,20:18:21,97,48,,,,14785.13,0
16439050,20:19:02,20:19:02,98,49,,,,15378.52,0
16439050,20:20:00,20:20:00,9952,50,,1,,16067.87,
16439060,19:43:00,19:43:00,9498,1,,,1,0,
16439060,19:46:00,19:46:00,109,2,,,,814.54,
16439060,19:46:36,19:46:36,9617,3,,,,1066.7,0
16439060,19:47:39,19:47:39,111,4,,,,1411.58,0
16439060,19:48:57,19:48:57,4673,5,,,,1842.61,0
16439060,19:49:32,19:49:32,4674,6,,,,1975.68,0
16439060,19:50:16,19:50:16,4675,7,,,,2151.94,0
16439060,19:50:57,19:50:57,4676,8,,,,2344.51,0
16439060,19:51:34,19:51:34,4677,9,,,,2512.41,0
16439060,19:52:27,19:52:27,4678,10,,,,2784.72,0
16439060,19:53:00,19:53:00,1987,11,,,,2917.18,
16439060,19:53:21,19:53:21,4679,12,,,,3060.26,0
16439060,19:53:47,19:53:47,4680,13,,,,3226.28,0
16439060,19:54:40,19:54:40,4681,14,,,,3546.49,0
16439060,19:55:01,19:55:01,1979,15,,,,3735.68,0
16439060,19:55:29,19:55:29,1980,16,,,,3997.3,0
16439060,19:55:55,19:55:55,1981,17,,,,4198.71,0
16439060,19:56:37,19:56:37,1982,18,,,,4513.13,0
16439060,19:57:17,19:57:17,4691,19,,,,4764.9,0
16439060,19:57:56,19:57:56,4692,20,,,,5061.77,0
16439060,19:58:43,19:58:43,4693,21,,,,5276.05,0
16439060,19:59:06,19:59:06,8680,22,,,,5416.94,0
16439060,19:59:23,19:59:23,4695,23,,,,5554.89,0
16439060,19:59:47,19:59:47,4696,24,,,,5700.82,0
16439060,20:00:51,20:00:51,4697,25,,,,6101.6,0
16439060,20:01:36,20:01:36,4698,26,,,,6404.46,0
16439060,20:02:15,20:02:15,4699,27,,,,6681.08,0
16439060,20:04:03,20:04:03,5032,28,,,,7532.03,0
16439060,20:04:49,20:04:49,5033,29,,,,7897.13,0
16439060,20:05:12,20:05:12,5034,30,,,,8088.72,0
16439060,20:05:37,20:05:37,5035,31,,,,8283.28,0
16439060,20:06:32,20:06:32,5036,32,,,,8838.6,0
16439060,20:07:11,20:07:11,6898,33,,,,9125.13,0
16439060,20:07:55,20:07:55,1816,34,,,,9423.04,0
16439060,20:08:49,20:08:49,1817,35,,,,9753.05,0
16439060,20:09:09,20:09:09,1818,36,,,,9892.04,0
16439060,20:09:36,20:09:36,1819,37,,,,10043.13,0
16439060,20:10:02,20:10:02,1820,38,,,,10246.01,0
16439060,20:11:33,20:11:33,996,39,,,,10567.71,0
16439060,20:11:57,20:11:57,9495,40,,,,10756.41,0
16439060,20:12:27,20:12:27,6900,41,,,,10959.19,0
16439060,20:13:27,20:13:27,10749,42,,,,11374.41,0
16439060,20:14:35,20:14:35,792,43,,,,11902.95,0
16439060,20:15:18,20:15:18,793,44,,,,12348.8,0
16439060,20:16:00,20:16:00,94,45,,,,12711.89,
16439060,20:17:07,20:17:07,95,46,,,,13790.95,0
16439060,20:17:39,20:17:39,96,47,,,,14253.77,0
16439060,20:18:21,20:18:21,97,48,,,,14785.13,0
16439060,20:19:02,20:19:02,98,49,,,,15378.52,0
16439060,20:20:00,20:20:00,9952,50,,1,,16067.87,
16439090,19:43:00,19:43:00,9498,1,,,1,0,
16439090,19:46:00,19:46:00,109,2,,,,814.54,
16439090,19:46:36,19:46:36,9617,3,,,,1066.7,0
16439090,19:47:39,19:47:39,111,4,,,,1411.58,0
16439090,19:48:57,19:48:57,4673,5,,,,1842.61,0
16439090,19:49:32,19:49:32,4674,6,,,,1975.68,0
16439090,19:50:16,19:50:16,4675,7,,,,2151.94,0
16439090,19:50:57,19:50:57,4676,8,,,,2344.51,0
16439090,19:51:34,19:51:34,4677,9,,,,2512.41,0
16439090,19:52:27,19:52:27,4678,10,,,,2784.72,0
16439090,19:53:00,19:53:00,1987,11,,,,2917.18,
16439090,19:53:21,19:53:21,4679,12,,,,3060.26,0
16439090,19:53:47,19:53:47,4680,13,,,,3226.28,0
16439090,19:54:40,19:54:40,4681,14,,,,3546.49,0
16439090,19:55:01,19:55:01,1979,15,,,,3735.68,0
16439090,19:55:29,19:55:29,1980,16,,,,3997.3,0
16439090,19:55:55,19:55:55,1981,17,,,,4198.71,0
16439090,19:56:37,19:56:37,1982,18,,,,4513.13,0
16439090,19:57:17,19:57:17,4691,19,,,,4764.9,0
16439090,19:57:56,19:57:56,4692,20,,,,5061.77,0
16439090,19:58:43,19:58:43,4693,21,,,,5276.05,0
16439090,19:59:06,19:59:06,8680,22,,,,5416.94,0
16439090,19:59:23,19:59:23,4695,23,,,,5554.89,0
16439090,19:59:47,19:59:47,4696,24,,,,5700.82,0
16439090,20:00:51,20:00:51,4697,25,,,,6101.6,0
16439090,20:01:36,20:01:36,4698,26,,,,6404.46,0
16439090,20:02:15,20:02:15,4699,27,,,,6681.08,0
16439090,20:04:03,20:04:03,5032,28,,,,7532.03,0
16439090,20:04:49,20:04:49,5033,29,,,,7897.13,0
16439090,20:05:12,20:05:12,5034,30,,,,8088.72,0
16439090,20:05:37,20:05:37,5035,31,,,,8283.28,0
16439090,20:06:32,20:06:32,5036,32,,,,8838.6,0
16439090,20:07:11,20:07:11,6898,33,,,,9125.13,0
16439090,20:07:55,20:07:55,1816,34,,,,9423.04,0
16439090,20:08:49,20:08:49,1817,35,,,,9753.05,0
16439090,20:09:09,20:09:09,1818,36,,,,9892.04,0
16439090,20:09:36,20:09:36,1819,37,,,,10043.13,0
16439090,20:10:02,20:10:02,1820,38,,,,10246.01,0
16439090,20:11:33,20:11:33,996,39,,,,10567.71,0
16439090,20:11:57,20:11:57,9495,40,,,,10756.41,0
16439090,20:12:27,20:12:27,6900,41,,,,10959.19,0
16439090,20:13:27,20:13:27,10749,42,,,,11374.41,0
16439090,20:14:35,20:14:35,792,43,,,,11902.95,0
16439090,20:15:18,20:15:18,793,44,,,,12348.8,0
16439090,20:16:00,20:16:00,94,45,,,,12711.89,
16439090,20:17:07,20:17:07,95,46,,,,13790.95,0
16439090,20:17:39,20:17:39,96,47,,,,14253.77,0
16439090,20:18:21,20:18:21,97,48,,,,14785.13,0
16439090,20:19:02,20:19:02,98,49,,,,15378.52,0
16439090,20:20:00,20:20:00,9952,50,,1,,16067.87,
16439100,19:43:00,19:43:00,9498,1,,,1,0,
16439100,19:46:00,19:46:00,109,2,,,,814.54,
16439100,19:46:36,19:46:36,9617,3,,,,1066.7,0
16439100,19:47:39,19:47:39,111,4,,,,1411.58,0
16439100,19:48:57,19:48:57,4673,5,,,,1842.61,0
16439100,19:49:32,19:49:32,4674,6,,,,1975.68,0
16439100,19:50:16,19:50:16,4675,7,,,,2151.94,0
16439100,19:50:57,19:50:57,4676,8,,,,2344.51,0
16439100,19:51:34,19:51:34,4677,9,,,,2512.41,0
16439100,19:52:27,19:52:27,4678,10,,,,2784.72,0
16439100,19:53:00,19:53:00,1987,11,,,,2917.18,
16439100,19:53:21,19:53:21,4679,12,,,,3060.26,0
16439100,19:53:47,19:53:47,4680,13,,,,3226.28,0
16439100,19:54:40,19:54:40,4681,14,,,,3546.49,0
16439100,19:55:01,19:55:01,1979,15,,,,3735.68,0
16439100,19:55:29,19:55:29,1980,16,,,,3997.3,0
16439100,19:55:55,19:55:55,1981,17,,,,4198.71,0
16439100,19:56:37,19:56:37,1982,18,,,,4513.13,0
16439100,19:57:17,19:57:17,4691,19,,,,4764.9,0
16439100,19:57:56,19:57:56,4692,20,,,,5061.77,0
16439100,19:58:43,19:58:43,4693,21,,,,5276.05,0
16439100,19:59:06,19:59:06,8680,22,,,,5416.94,0
16439100,19:59:23,19:59:23,4695,23,,,,5554.89,0
16439100,19:59:47,19:59:47,4696,24,,,,5700.82,0
16439100,20:00:51,20:00:51,4697,25,,,,6101.6,0
16439100,20:01:36,20:01:36,4698,26,,,,6404.46,0
16439100,20:02:15,20:02:15,4699,27,,,,6681.08,0
16439100,20:04:03,20:04:03,5032,28,,,,7532.03,0
16439100,20:04:49,20:04:49,5033,29,,,,7897.13,0
16439100,20:05:12,20:05:12,5034,30,,,,8088.72,0
16439100,20:05:37,20:05:37,5035,31,,,,8283.28,0
16439100,20:06:32,20:06:32,5036,32,,,,8838.6,0
16439100,20:07:11,20:07:11,6898,33,,,,9125.13,0
16439100,20:07:55,20:07:55,1816,34,,,,9423.04,0
16439100,20:08:49,20:08:49,1817,35,,,,9753.05,0
16439100,20:09:09,20:09:09,1818,36,,,,9892.04,0
16439100,20:09:36,20:09:36,1819,37,,,,10043.13,0
16439100,20:10:02,20:10:02,1820,38,,,,10246.01,0
16439100,20:11:33,20:11:33,996,39,,,,10567.71,0
16439100,20:11:57,20:11:57,9495,40,,,,10756.41,0
16439100,20:12:27,20:12:27,6900,41,,,,10959.19,0
16439100,20:13:27,20:13:27,10749,42,,,,11374.41,0
16439100,20:14:35,20:14:35,792,43,,,,11902.95,0
16439100,20:15:18,20:15:18,793,44,,,,12348.8,0
16439100,20:16:00,20:16:00,94,45,,,,12711.89,
16439100,20:17:07,20:17:07,95,46,,,,13790.95,0
16439100,20:17:39,20:17:39,96,47,,,,14253.77,0
16439100,20:18:21,20:18:21,97,48,,,,14785.13,0
16439100,20:19:02,20:19:02,98,49,,,,15378.52,0
16439100,20:20:00,20:20:00,9952,50,,1,,16067.87,
16439110,19:43:00,19:43:00,9498,1,,,1,0,
16439110,19:46:00,19:46:00,109,2,,,,814.54,
16439110,19:46:36,19:46:36,9617,3,,,,1066.7,0
16439110,19:47:39,19:47:39,111,4,,,,1411.58,0
16439110,19:48:57,19:48:57,4673,5,,,,1842.61,0
16439110,19:49:32,19:49:32,4674,6,,,,1975.68,0
16439110,19:50:16,19:50:16,4675,7,,,,2151.94,0
16439110,19:50:57,19:50:57,4676,8,,,,2344.51,0
16439110,19:51:34,19:51:34,4677,9,,,,2512.41,0
16439110,19:52:27,19:52:27,4678,10,,,,2784.72,0
16439110,19:53:00,19:53:00,1987,11,,,,2917.18,
16439110,19:53:21,19:53:21,4679,12,,,,3060.26,0
16439110,19:53:47,19:53:47,4680,13,,,,3226.28,0
16439110,19:54:40,19:54:40,4681,14,,,,3546.49,0
16439110,19:55:01,19:55:01,1979,15,,,,3735.68,0
16439110,19:55:29,19:55:29,1980,16,,,,3997.3,0
16439110,19:55:55,19:55:55,1981,17,,,,4198.71,0
16439110,19:56:37,19:56:37,1982,18,,,,4513.13,0
16439110,19:57:17,19:57:17,4691,19,,,,4764.9,0
16439110,19:57:56,19:57:56,4692,20,,,,5061.77,0
16439110,19:58:43,19:58:43,4693,21,,,,5276.05,0
16439110,19:59:06,19:59:06,8680,22,,,,5416.94,0
16439110,19:59:23,19:59:23,4695,23,,,,5554.89,0
16439110,19:59:47,19:59:47,4696,24,,,,5700.82,0
16439110,20:00:51,20:00:51,4697,25,,,,6101.6,0
16439110,20:01:36,20:01:36,4698,26,,,,6404.46,0
16439110,20:02:15,20:02:15,4699,27,,,,6681.08,0
16439110,20:04:03,20:04:03,5032,28,,,,7532.03,0
16439110,20:04:49,20:04:49,5033,29,,,,7897.13,0
16439110,20:05:12,20:05:12,5034,30,,,,8088.72,0
16439110,20:05:37,20:05:37,5035,31,,,,8283.28,0
16439110,20:06:32,20:06:32,5036,32,,,,8838.6,0
16439110,20:07:11,20:07:11,6898,33,,,,9125.13,0
16439110,20:07:55,20:07:55,1816,34,,,,9423.04,0
16439110,20:08:49,20:08:49,1817,35,,,,9753.05,0
16439110,20:09:09,20:09:09,1818,36,,,,9892.04,0
16439110,20:09:36,20:09:36,1819,37,,,,10043.13,0
16439110,20:10:02,20:10:02,1820,38,,,,10246.01,0
16439110,20:11:33,20:11:33,996,39,,,,10567.71,0
16439110,20:11:57,20:11:57,9495,40,,,,10756.41,0
16439110,20:12:27,20:12:27,6900,41,,,,10959.19,0
16439110,20:13:27,20:13:27,10749,42,,,,11374.41,0
16439110,20:14:35,20:14:35,792,43,,,,11902.95,0
16439110,20:15:18,20:15:18,793,44,,,,12348.8,0
16439110,20:16:00,20:16:00,94,45,,,,12711.89,
16439110,20:17:07,20:17:07,95,46,,,,13790.95,0
16439110,20:17:39,20:17:39,96,47,,,,14253.77,0
16439110,20:18:21,20:18:21,97,48,,,,14785.13,0
16439110,20:19:02,20:19:02,98,49,,,,15378.52,0
16439110,20:20:00,20:20:00,9952,50,,1,,16067.87,
16525020,14:53:00,14:53:00,9498,1,,,1,0,
16525020,14:56:00,14:56:00,109,2,,,,814.54,
16525020,14:56:42,14:56:42,9617,3,,,,1066.7,0
16525020,14:57:53,14:57:53,111,4,,,,1411.58,0
16525020,14:59:23,14:59:23,4673,5,,,,1842.61,0
16525020,15:00:02,15:00:02,4674,6,,,,1975.68,0
16525020,15:00:52,15:00:52,4675,7,,,,2151.94,0
16525020,15:01:40,15:01:40,4676,8,,,,2344.51,0
16525020,15:02:22,15:02:22,4677,9,,,,2512.41,0
16525020,15:03:23,15:03:23,4678,10,,,,2784.72,0
16525020,15:04:00,15:04:00,1987,11,,,,2917.18,
16525020,15:04:23,15:04:23,4679,12,,,,3060.26,0
16525020,15:04:51,15:04:51,4680,13,,,,3226.28,0
16525020,15:05:48,15:05:48,4681,14,,,,3546.49,0
16525020,15:06:12,15:06:12,1979,15,,,,3735.68,0
16525020,15:06:42,15:06:42,1980,16,,,,3997.3,0
16525020,15:07:11,15:07:11,1981,17,,,,4198.71,0
16525020,15:07:56,15:07:56,1982,18,,,,4513.13,0
16525020,15:08:39,15:08:39,4691,19,,,,4764.9,0
16525020,15:09:21,15:09:21,4692,20,,,,5061.77,0
16525020,15:10:13,15:10:13,4693,21,,,,5276.05,0
16525020,15:10:38,15:10:38,8680,22,,,,5416.94,0
16525020,15:10:57,15:10:57,4695,23,,,,5554.89,0
16525020,15:11:22,15:11:22,4696,24,,,,5700.82,0
16525020,15:12:32,15:12:32,4697,25,,,,6101.6,0
16525020,15:13:21,15:13:21,4698,26,,,,6404.46,0
16525020,15:14:03,15:14:03,4699,27,,,,6681.08,0
16525020,15:16:00,15:16:00,5032,28,,,,7532.03,0
16525020,15:16:50,15:16:50,5033,29,,,,7897.13,0
16525020,15:17:16,15:17:16,5034,30,,,,8088.72,0
16525020,15:17:42,15:17:42,5035,31,,,,8283.28,0
16525020,15:18:43,15:18:43,5036,32,,,,8838.6,0
16525020,15:19:25,15:19:25,6898,33,,,,9125.13,0
16525020,15:20:13,15:20:13,1816,34,,,,9423.04,0
16525020,15:21:12,15:21:12,1817,35,,,,9753.05,0
16525020,15:21:34,15:21:34,1818,36,,,,9892.04,0
16525020,15:22:02,15:22:02,1819,37,,,,10043.13,0
16525020,15:22:31,15:22:31,1820,38,,,,10246.01,0
16525020,15:24:10,15:24:10,996,39,,,,10567.71,0
16525020,15:24:36,15:24:36,9495,40,,,,10756.41,0
16525020,15:25:08,15:25:08,6900,41,,,,10959.19,0
16525020,15:26:14,15:26:14,10749,42,,,,11374.41,0
16525020,15:27:27,15:27:27,792,43,,,,11902.95,0
16525020,15:28:14,15:28:14,793,44,,,,12348.8,0
16525020,15:29:00,15:29:00,94,45,,,,12711.89,
16525020,15:30:07,15:30:07,95,46,,,,13790.95,0
16525020,15:30:39,15:30:39,96,47,,,,14253.77,0
16525020,15:31:21,15:31:21,97,48,,,,14785.13,0
16525020,15:32:02,15:32:02,98,49,,,,15378.52,0
16525020,15:33:00,15:33:00,9952,50,,1,,16067.87,
16525030,14:53:00,14:53:00,9498,1,,,1,0,
16525030,14:56:00,14:56:00,109,2,,,,814.54,
16525030,14:56:42,14:56:42,9617,3,,,,1066.7,0
16525030,14:57:53,14:57:53,111,4,,,,1411.58,0
16525030,14:59:23,14:59:23,4673,5,,,,1842.61,0
16525030,15:00:02,15:00:02,4674,6,,,,1975.68,0
16525030,15:00:52,15:00:52,4675,7,,,,2151.94,0
16525030,15:01:40,15:01:40,4676,8,,,,2344.51,0
16525030,15:02:22,15:02:22,4677,9,,,,2512.41,0
16525030,15:03:23,15:03:23,4678,10,,,,2784.72,0
16525030,15:04:00,15:04:00,1987,11,,,,2917.18,
16525030,15:04:23,15:04:23,4679,12,,,,3060.26,0
16525030,15:04:51,15:04:51,4680,13,,,,3226.28,0
16525030,15:05:48,15:05:48,4681,14,,,,3546.49,0
16525030,15:06:12,15:06:12,1979,15,,,,3735.68,0
16525030,15:06:42,15:06:42,1980,16,,,,3997.3,0
16525030,15:07:11,15:07:11,1981,17,,,,4198.71,0
16525030,15:07:56,15:07:56,1982,18,,,,4513.13,0
16525030,15:08:39,15:08:39,4691,19,,,,4764.9,0
16525030,15:09:21,15:09:21,4692,20,,,,5061.77,0
16525030,15:10:13,15:10:13,4693,21,,,,5276.05,0
16525030,15:10:38,15:10:38,8680,22,,,,5416.94,0
16525030,15:10:57,15:10:57,4695,23,,,,5554.89,0
16525030,15:11:22,15:11:22,4696,24,,,,5700.82,0
16525030,15:12:32,15:12:32,4697,25,,,,6101.6,0
16525030,15:13:21,15:13:21,4698,26,,,,6404.46,0
16525030,15:14:03,15:14:03,4699,27,,,,6681.08,0
16525030,15:16:00,15:16:00,5032,28,,,,7532.03,0
16525030,15:16:50,15:16:50,5033,29,,,,7897.13,0
16525030,15:17:16,15:17:16,5034,30,,,,8088.72,0
16525030,15:17:42,15:17:42,5035,31,,,,8283.28,0
16525030,15:18:43,15:18:43,5036,32,,,,8838.6,0
16525030,15:19:25,15:19:25,6898,33,,,,9125.13,0
16525030,15:20:13,15:20:13,1816,34,,,,9423.04,0
16525030,15:21:12,15:21:12,1817,35,,,,9753.05,0
16525030,15:21:34,15:21:34,1818,36,,,,9892.04,0
16525030,15:22:02,15:22:02,1819,37,,,,10043.13,0
16525030,15:22:31,15:22:31,1820,38,,,,10246.01,0
16525030,15:24:10,15:24:10,996,39,,,,10567.71,0
16525030,15:24:36,15:24:36,9495,40,,,,10756.41,0
16525030,15:25:08,15:25:08,6900,41,,,,10959.19,0
16525030,15:26:14,15:26:14,10749,42,,,,11374.41,0
16525030,15:27:27,15:27:27,792,43,,,,11902.95,0
16525030,15:28:14,15:28:14,793,44,,,,12348.8,0
16525030,15:29:00,15:29:00,94,45,,,,12711.89,
16525030,15:30:07,15:30:07,95,46,,,,13790.95,0
16525030,15:30:39,15:30:39,96,47,,,,14253.77,0
16525030,15:31:21,15:31:21,97,48,,,,14785.13,0
16525030,15:32:02,15:32:02,98,49,,,,15378.52,0
16525030,15:33:00,15:33:00,9952,50,,1,,16067.87,
16525040,14:53:00,14:53:00,9498,1,,,1,0,
16525040,14:56:00,14:56:00,109,2,,,,814.54,
16525040,14:56:42,14:56:42,9617,3,,,,1066.7,0
16525040,14:57:53,14:57:53,111,4,,,,1411.58,0
16525040,14:59:23,14:59:23,4673,5,,,,1842.61,0
16525040,15:00:02,15:00:02,4674,6,,,,1975.68,0
16525040,15:00:52,15:00:52,4675,7,,,,2151.94,0
16525040,15:01:40,15:01:40,4676,8,,,,2344.51,0
16525040,15:02:22,15:02:22,4677,9,,,,2512.41,0
16525040,15:03:23,15:03:23,4678,10,,,,2784.72,0
16525040,15:04:00,15:04:00,1987,11,,,,2917.18,
16525040,15:04:23,15:04:23,4679,12,,,,3060.26,0
16525040,15:04:51,15:04:51,4680,13,,,,3226.28,0
16525040,15:05:48,15:05:48,4681,14,,,,3546.49,0
16525040,15:06:12,15:06:12,1979,15,,,,3735.68,0
16525040,15:06:42,15:06:42,1980,16,,,,3997.3,0
16525040,15:07:11,15:07:11,1981,17,,,,4198.71,0
16525040,15:07:56,15:07:56,1982,18,,,,4513.13,0
16525040,15:08:39,15:08:39,4691,19,,,,4764.9,0
16525040,15:09:21,15:09:21,4692,20,,,,5061.77,0
16525040,15:10:13,15:10:13,4693,21,,,,5276.05,0
16525040,15:10:38,15:10:38,8680,22,,,,5416.94,0
16525040,15:10:57,15:10:57,4695,23,,,,5554.89,0
16525040,15:11:22,15:11:22,4696,24,,,,5700.82,0
16525040,15:12:32,15:12:32,4697,25,,,,6101.6,0
16525040,15:13:21,15:13:21,4698,26,,,,6404.46,0
16525040,15:14:03,15:14:03,4699,27,,,,6681.08,0
16525040,15:16:00,15:16:00,5032,28,,,,7532.03,0
16525040,15:16:50,15:16:50,5033,29,,,,7897.13,0
16525040,15:17:16,15:17:16,5034,30,,,,8088.72,0
16525040,15:17:42,15:17:42,5035,31,,,,8283.28,0
16525040,15:18:43,15:18:43,5036,32,,,,8838.6,0
16525040,15:19:25,15:19:25,6898,33,,,,9125.13,0
16525040,15:20:13,15:20:13,1816,34,,,,9423.04,0
16525040,15:21:12,15:21:12,1817,35,,,,9753.05,0
16525040,15:21:34,15:21:34,1818,36,,,,9892.04,0
16525040,15:22:02,15:22:02,1819,37,,,,10043.13,0
16525040,15:22:31,15:22:31,1820,38,,,,10246.01,0
16525040,15:24:10,15:24:10,996,39,,,,10567.71,0
16525040,15:24:36,15:24:36,9495,40,,,,10756.41,0
16525040,15:25:08,15:25:08,6900,41,,,,10959.19,0
16525040,15:26:14,15:26:14,10749,42,,,,11374.41,0
16525040,15:27:27,15:27:27,792,43,,,,11902.95,0
16525040,15:28:14,15:28:14,793,44,,,,12348.8,0
16525040,15:29:00,15:29:00,94,45,,,,12711.89,
16525040,15:30:07,15:30:07,95,46,,,,13790.95,0
16525040,15:30:39,15:30:39,96,47,,,,14253.77,0
16525040,15:31:21,15:31:21,97,48,,,,14785.13,0
16525040,15:32:02,15:32:02,98,49,,,,15378.52,0
16525040,15:33:00,15:33:00,9952,50,,1,,16067.87,
16525050,14:53:00,14:53:00,9498,1,,,1,0,
16525050,14:56:00,14:56:00,109,2,,,,814.54,
16525050,14:56:42,14:56:42,9617,3,,,,1066.7,0
16525050,14:57:53,14:57:53,111,4,,,,1411.58,0
16525050,14:59:23,14:59:23,4673,5,,,,1842.61,0
16525050,15:00:02,15:00:02,4674,6,,,,1975.68,0
16525050,15:00:52,15:00:52,4675,7,,,,2151.94,0
16525050,15:01:40,15:01:40,4676,8,,,,2344.51,0
16525050,15:02:22,15:02:22,4677,9,,,,2512.41,0
16525050,15:03:23,15:03:23,4678,10,,,,2784.72,0
16525050,15:04:00,15:04:00,1987,11,,,,2917.18,
16525050,15:04:23,15:04:23,4679,12,,,,3060.26,0
16525050,15:04:51,15:04:51,4680,13,,,,3226.28,0
16525050,15:05:48,15:05:48,4681,14,,,,3546.49,0
16525050,15:06:12,15:06:12,1979,15,,,,3735.68,0
16525050,15:06:42,15:06:42,1980,16,,,,3997.3,0
16525050,15:07:11,15:07:11,1981,17,,,,4198.71,0
16525050,15:07:56,15:07:56,1982,18,,,,4513.13,0
16525050,15:08:39,15:08:39,4691,19,,,,4764.9,0
16525050,15:09:21,15:09:21,4692,20,,,,5061.77,0
16525050,15:10:13,15:10:13,4693,21,,,,5276.05,0
16525050,15:10:38,15:10:38,8680,22,,,,5416.94,0
16525050,15:10:57,15:10:57,4695,23,,,,5554.89,0
16525050,15:11:22,15:11:22,4696,24,,,,5700.82,0
16525050,15:12:32,15:12:32,4697,25,,,,6101.6,0
16525050,15:13:21,15:13:21,4698,26,,,,6404.46,0
16525050,15:14:03,15:14:03,4699,27,,,,6681.08,0
16525050,15:16:00,15:16:00,5032,28,,,,7532.03,0
16525050,15:16:50,15:16:50,5033,29,,,,7897.13,0
16525050,15:17:16,15:17:16,5034,30,,,,8088.72,0
16525050,15:17:42,15:17:42,5035,31,,,,8283.28,0
16525050,15:18:43,15:18:43,5036,32,,,,8838.6,0
16525050,15:19:25,15:19:25,6898,33,,,,9125.13,0
16525050,15:20:13,15:20:13,1816,34,,,,9423.04,0
16525050,15:21:12,15:21:12,1817,35,,,,9753.05,0
16525050,15:21:34,15:21:34,1818,36,,,,9892.04,0
16525050,15:22:02,15:22:02,1819,37,,,,10043.13,0
16525050,15:22:31,15:22:31,1820,38,,,,10246.01,0
16525050,15:24:10,15:24:10,996,39,,,,10567.71,0
16525050,15:24:36,15:24:36,9495,40,,,,10756.41,0
16525050,15:25:08,15:25:08,6900,41,,,,10959.19,0
16525050,15:26:14,15:26:14,10749,42,,,,11374.41,0
16525050,15:27:27,15:27:27,792,43,,,,11902.95,0
16525050,15:28:14,15:28:14,793,44,,,,12348.8,0
16525050,15:29:00,15:29:00,94,45,,,,12711.89,
16525050,15:30:07,15:30:07,95,46,,,,13790.95,0
16525050,15:30:39,15:30:39,96,47,,,,14253.77,0
16525050,15:31:21,15:31:21,97,48,,,,14785.13,0
16525050,15:32:02,15:32:02,98,49,,,,15378.52,0
16525050,15:33:00,15:33:00,9952,50,,1,,16067.87,
16525060,14:53:00,14:53:00,9498,1,,,1,0,
16525060,14:56:00,14:56:00,109,2,,,,814.54,
16525060,14:56:42,14:56:42,9617,3,,,,1066.7,0
16525060,14:57:53,14:57:53,111,4,,,,1411.58,0
16525060,14:59:23,14:59:23,4673,5,,,,1842.61,0
16525060,15:00:02,15:00:02,4674,6,,,,1975.68,0
16525060,15:00:52,15:00:52,4675,7,,,,2151.94,0
16525060,15:01:40,15:01:40,4676,8,,,,2344.51,0
16525060,15:02:22,15:02:22,4677,9,,,,2512.41,0
16525060,15:03:23,15:03:23,4678,10,,,,2784.72,0
16525060,15:04:00,15:04:00,1987,11,,,,2917.18,
16525060,15:04:23,15:04:23,4679,12,,,,3060.26,0
16525060,15:04:51,15:04:51,4680,13,,,,3226.28,0
16525060,15:05:48,15:05:48,4681,14,,,,3546.49,0
16525060,15:06:12,15:06:12,1979,15,,,,3735.68,0
16525060,15:06:42,15:06:42,1980,16,,,,3997.3,0
16525060,15:07:11,15:07:11,1981,17,,,,4198.71,0
16525060,15:07:56,15:07:56,1982,18,,,,4513.13,0
16525060,15:08:39,15:08:39,4691,19,,,,4764.9,0
16525060,15:09:21,15:09:21,4692,20,,,,5061.77,0
16525060,15:10:13,15:10:13,4693,21,,,,5276.05,0
16525060,15:10:38,15:10:38,8680,22,,,,5416.94,0
16525060,15:10:57,15:10:57,4695,23,,,,5554.89,0
16525060,15:11:22,15:11:22,4696,24,,,,5700.82,0
16525060,15:12:32,15:12:32,4697,25,,,,6101.6,0
16525060,15:13:21,15:13:21,4698,26,,,,6404.46,0
16525060,15:14:03,15:14:03,4699,27,,,,6681.08,0
16525060,15:16:00,15:16:00,5032,28,,,,7532.03,0
16525060,15:16:50,15:16:50,5033,29,,,,7897.13,0
16525060,15:17:16,15:17:16,5034,30,,,,8088.72,0
16525060,15:17:42,15:17:42,5035,31,,,,8283.28,0
16525060,15:18:43,15:18:43,5036,32,,,,8838.6,0
16525060,15:19:25,15:19:25,6898,33,,,,9125.13,0
16525060,15:20:13,15:20:13,1816,34,,,,9423.04,0
16525060,15:21:12,15:21:12,1817,35,,,,9753.05,0
16525060,15:21:34,15:21:34,1818,36,,,,9892.04,0
16525060,15:22:02,15:22:02,1819,37,,,,10043.13,0
16525060,15:22:31,15:22:31,1820,38,,,,10246.01,0
16525060,15:24:10,15:24:10,996,39,,,,10567.71,0
16525060,15:24:36,15:24:36,9495,40,,,,10756.41,0
16525060,15:25:08,15:25:08,6900,41,,,,10959.19,0
16525060,15:26:14,15:26:14,10749,42,,,,11374.41,0
16525060,15:27:27,15:27:27,792,43,,,,11902.95,0
16525060,15:28:14,15:28:14,793,44,,,,12348.8,0
16525060,15:29:00,15:29:00,94,45,,,,12711.89,
16525060,15:30:07,15:30:07,95,46,,,,13790.95,0
16525060,15:30:39,15:30:39,96,47,,,,14253.77,0
16525060,15:31:21,15:31:21,97,48,,,,14785.13,0
16525060,15:32:02,15:32:02,98,49,,,,15378.52,0
16525060,15:33:00,15:33:00,9952,50,,1,,16067.87,
16525090,14:53:00,14:53:00,9498,1,,,1,0,
16525090,14:56:00,14:56:00,109,2,,,,814.54,
16525090,14:56:42,14:56:42,9617,3,,,,1066.7,0
16525090,14:57:53,14:57:53,111,4,,,,1411.58,0
16525090,14:59:23,14:59:23,4673,5,,,,1842.61,0
16525090,15:00:02,15:00:02,4674,6,,,,1975.68,0
16525090,15:00:52,15:00:52,4675,7,,,,2151.94,0
16525090,15:01:40,15:01:40,4676,8,,,,2344.51,0
16525090,15:02:22,15:02:22,4677,9,,,,2512.41,0
16525090,15:03:23,15:03:23,4678,10,,,,2784.72,0
16525090,15:04:00,15:04:00,1987,11,,,,2917.18,
16525090,15:04:23,15:04:23,4679,12,,,,3060.26,0
16525090,15:04:51,15:04:51,4680,13,,,,3226.28,0
16525090,15:05:48,15:05:48,4681,14,,,,3546.49,0
16525090,15:06:12,15:06:12,1979,15,,,,3735.68,0
16525090,15:06:42,15:06:42,1980,16,,,,3997.3,0
16525090,15:07:11,15:07:11,1981,17,,,,4198.71,0
16525090,15:07:56,15:07:56,1982,18,,,,4513.13,0
16525090,15:08:39,15:08:39,4691,19,,,,4764.9,0
16525090,15:09:21,15:09:21,4692,20,,,,5061.77,0
16525090,15:10:13,15:10:13,4693,21,,,,5276.05,0
16525090,15:10:38,15:10:38,8680,22,,,,5416.94,0
16525090,15:10:57,15:10:57,4695,23,,,,5554.89,0
16525090,15:11:22,15:11:22,4696,24,,,,5700.82,0
16525090,15:12:32,15:12:32,4697,25,,,,6101.6,0
16525090,15:13:21,15:13:21,4698,26,,,,6404.46,0
16525090,15:14:03,15:14:03,4699,27,,,,6681.08,0
16525090,15:16:00,15:16:00,5032,28,,,,7532.03,0
16525090,15:16:50,15:16:50,5033,29,,,,7897.13,0
16525090,15:17:16,15:17:16,5034,30,,,,8088.72,0
16525090,15:17:42,15:17:42,5035,31,,,,8283.28,0
16525090,15:18:43,15:18:43,5036,32,,,,8838.6,0
16525090,15:19:25,15:19:25,6898,33,,,,9125.13,0
16525090,15:20:13,15:20:13,1816,34,,,,9423.04,0
16525090,15:21:12,15:21:12,1817,35,,,,9753.05,0
16525090,15:21:34,15:21:34,1818,36,,,,9892.04,0
16525090,15:22:02,15:22:02,1819,37,,,,10043.13,0
16525090,15:22:31,15:22:31,1820,38,,,,10246.01,0
16525090,15:24:10,15:24:10,996,39,,,,10567.71,0
16525090,15:24:36,15:24:36,9495,40,,,,10756.41,0
16525090,15:25:08,15:25:08,6900,41,,,,10959.19,0
16525090,15:26:14,15:26:14,10749,42,,,,11374.41,0
16525090,15:27:27,15:27:27,792,43,,,,11902.95,0
16525090,15:28:14,15:28:14,793,44,,,,12348.8,0
16525090,15:29:00,15:29:00,94,45,,,,12711.89,
16525090,15:30:07,15:30:07,95,46,,,,13790.95,0
16525090,15:30:39,15:30:39,96,47,,,,14253.77,0
16525090,15:31:21,15:31:21,97,48,,,,14785.13,0
16525090,15:32:02,15:32:02,98,49,,,,15378.52,0
16525090,15:33:00,15:33:00,9952,50,,1,,16067.87,
16525100,14:53:00,14:53:00,9498,1,,,1,0,
16525100,14:56:00,14:56:00,109,2,,,,814.54,
16525100,14:56:42,14:56:42,9617,3,,,,1066.7,0
16525100,14:57:53,14:57:53,111,4,,,,1411.58,0
16525100,14:59:23,14:59:23,4673,5,,,,1842.61,0
16525100,15:00:02,15:00:02,4674,6,,,,1975.68,0
16525100,15:00:52,15:00:52,4675,7,,,,2151.94,0
16525100,15:01:40,15:01:40,4676,8,,,,2344.51,0
16525100,15:02:22,15:02:22,4677,9,,,,2512.41,0
16525100,15:03:23,15:03:23,4678,10,,,,2784.72,0
16525100,15:04:00,15:04:00,1987,11,,,,2917.18,
16525100,15:04:23,15:04:23,4679,12,,,,3060.26,0
16525100,15:04:51,15:04:51,4680,13,,,,3226.28,0
16525100,15:05:48,15:05:48,4681,14,,,,3546.49,0
16525100,15:06:12,15:06:12,1979,15,,,,3735.68,0
16525100,15:06:42,15:06:42,1980,16,,,,3997.3,0
16525100,15:07:11,15:07:11,1981,17,,,,4198.71,0
16525100,15:07:56,15:07:56,1982,18,,,,4513.13,0
16525100,15:08:39,15:08:39,4691,19,,,,4764.9,0
16525100,15:09:21,15:09:21,4692,20,,,,5061.77,0
16525100,15:10:13,15:10:13,4693,21,,,,5276.05,0
16525100,15:10:38,15:10:38,8680,22,,,,5416.94,0
16525100,15:10:57,15:10:57,4695,23,,,,5554.89,0
16525100,15:11:22,15:11:22,4696,24,,,,5700.82,0
16525100,15:12:32,15:12:32,4697,25,,,,6101.6,0
16525100,15:13:21,15:13:21,4698,26,,,,6404.46,0
16525100,15:14:03,15:14:03,4699,27,,,,6681.08,0
16525100,15:16:00,15:16:00,5032,28,,,,7532.03,0
16525100,15:16:50,15:16:50,5033,29,,,,7897.13,0
16525100,15:17:16,15:17:16,5034,30,,,,8088.72,0
16525100,15:17:42,15:17:42,5035,31,,,,8283.28,0
16525100,15:18:43,15:18:43,5036,32,,,,8838.6,0
16525100,15:19:25,15:19:25,6898,33,,,,9125.13,0
16525100,15:20:13,15:20:13,1816,34,,,,9423.04,0
16525100,15:21:12,15:21:12,1817,35,,,,9753.05,0
16525100,15:21:34,15:21:34,1818,36,,,,9892.04,0
16525100,15:22:02,15:22:02,1819,37,,,,10043.13,0
16525100,15:22:31,15:22:31,1820,38,,,,10246.01,0
16525100,15:24:10,15:24:10,996,39,,,,10567.71,0
16525100,15:24:36,15:24:36,9495,40,,,,10756.41,0
16525100,15:25:08,15:25:08,6900,41,,,,10959.19,0
16525100,15:26:14,15:26:14,10749,42,,,,11374.41,0
16525100,15:27:27,15:27:27,792,43,,,,11902.95,0
16525100,15:28:14,15:28:14,793,44,,,,12348.8,0
16525100,15:29:00,15:29:00,94,45,,,,12711.89,
16525100,15:30:07,15:30:07,95,46,,,,13790.95,0
16525100,15:30:39,15:30:39,96,47,,,,14253.77,0
16525100,15:31:21,15:31:21,97,48,,,,14785.13,0
16525100,15:32:02,15:32:02,98,49,,,,15378.52,0
16525100,15:33:00,15:33:00,9952,50,,1,,16067.87,
16525110,14:53:00,14:53:00,9498,1,,,1,0,
16525110,14:56:00,14:56:00,109,2,,,,814.54,
16525110,14:56:42,14:56:42,9617,3,,,,1066.7,0
16525110,14:57:53,14:57:53,111,4,,,,1411.58,0
16525110,14:59:23,14:59:23,4673,5,,,,1842.61,0
16525110,15:00:02,15:00:02,4674,6,,,,1975.68,0
16525110,15:00:52,15:00:52,4675,7,,,,2151.94,0
16525110,15:01:40,15:01:40,4676,8,,,,2344.51,0
16525110,15:02:22,15:02:22,4677,9,,,,2512.41,0
16525110,15:03:23,15:03:23,4678,10,,,,2784.72,0
16525110,15:04:00,15:04:00,1987,11,,,,2917.18,
16525110,15:04:23,15:04:23,4679,12,,,,3060.26,0
16525110,15:04:51,15:04:51,4680,13,,,,3226.28,0
16525110,15:05:48,15:05:48,4681,14,,,,3546.49,0
16525110,15:06:12,15:06:12,1979,15,,,,3735.68,0
16525110,15:06:42,15:06:42,1980,16,,,,3997.3,0
16525110,15:07:11,15:07:11,1981,17,,,,4198.71,0
16525110,15:07:56,15:07:56,1982,18,,,,4513.13,0
16525110,15:08:39,15:08:39,4691,19,,,,4764.9,0
16525110,15:09:21,15:09:21,4692,20,,,,5061.77,0
16525110,15:10:13,15:10:13,4693,21,,,,5276.05,0
16525110,15:10:38,15:10:38,8680,22,,,,5416.94,0
16525110,15:10:57,15:10:57,4695,23,,,,5554.89,0
16525110,15:11:22,15:11:22,4696,24,,,,5700.82,0
16525110,15:12:32,15:12:32,4697,25,,,,6101.6,0
16525110,15:13:21,15:13:21,4698,26,,,,6404.46,0
16525110,15:14:03,15:14:03,4699,27,,,,6681.08,0
16525110,15:16:00,15:16:00,5032,28,,,,7532.03,0
16525110,15:16:50,15:16:50,5033,29,,,,7897.13,0
16525110,15:17:16,15:17:16,5034,30,,,,8088.72,0
16525110,15:17:42,15:17:42,5035,31,,,,8283.28,0
16525110,15:18:43,15:18:43,5036,32,,,,8838.6,0
16525110,15:19:25,15:19:25,6898,33,,,,9125.13,0
16525110,15:20:13,15:20:13,1816,34,,,,9423.04,0
16525110,15:21:12,15:21:12,1817,35,,,,9753.05,0
16525110,15:21:34,15:21:34,1818,36,,,,9892.04,0
16525110,15:22:02,15:22:02,1819,37,,,,10043.13,0
16525110,15:22:31,15:22:31,1820,38,,,,10246.01,0
16525110,15:24:10,15:24:10,996,39,,,,10567.71,0
16525110,15:24:36,15:24:36,9495,40,,,,10756.41,0
16525110,15:25:08,15:25:08,6900,41,,,,10959.19,0
16525110,15:26:14,15:26:14,10749,42,,,,11374.41,0
16525110,15:27:27,15:27:27,792,43,,,,11902.95,0
16525110,15:28:14,15:28:14,793,44,,,,12348.8,0
16525110,15:29:00,15:29:00,94,45,,,,12711.89,
16525110,15:30:07,15:30:07,95,46,,,,13790.95,0
16525110,15:30:39,15:30:39,96,47,,,,14253.77,0
16525110,15:31:21,15:31:21,97,48,,,,14785.13,0
16525110,15:32:02,15:32:02,98,49,,,,15378.52,0
16525110,15:33:00,15:33:00,9952,50,,1,,16067.87,
16651020,11:23:00,11:23:00,9498,1,,,1,0,
16651020,11:26:00,11:26:00,109,2,,,,814.54,
16651020,11:26:31,11:26:31,9617,3,,,,1066.7,0
16651020,11:27:25,11:27:25,111,4,,,,1411.58,0
16651020,11:28:32,11:28:32,4673,5,,,,1842.61,0
16651020,11:29:01,11:29:01,4674,6,,,,1975.68,0
16651020,11:29:39,11:29:39,4675,7,,,,2151.94,0
16651020,11:30:15,11:30:15,4676,8,,,,2344.51,0
16651020,11:30:46,11:30:46,4677,9,,,,2512.41,0
16651020,11:31:32,11:31:32,4678,10,,,,2784.72,0
16651020,11:32:00,11:32:00,1987,11,,,,2917.18,
16651020,11:32:22,11:32:22,4679,12,,,,3060.26,0
16651020,11:32:49,11:32:49,4680,13,,,,3226.28,0
16651020,11:33:44,11:33:44,4681,14,,,,3546.49,0
16651020,11:34:07,11:34:07,1979,15,,,,3735.68,0
16651020,11:34:36,11:34:36,1980,16,,,,3997.3,0
16651020,11:35:03,11:35:03,1981,17,,,,4198.71,0
16651020,11:35:46,11:35:46,1982,18,,,,4513.13,0
16651020,11:36:28,11:36:28,4691,19,,,,4764.9,0
16651020,11:37:08,11:37:08,4692,20,,,,5061.77,0
16651020,11:37:58,11:37:58,4693,21,,,,5276.05,0
16651020,11:38:22,11:38:22,8680,22,,,,5416.94,0
16651020,11:38:40,11:38:40,4695,23,,,,5554.89,0
16651020,11:39:04,11:39:04,4696,24,,,,5700.82,0
16651020,11:40:12,11:40:12,4697,25,,,,6101.6,0
16651020,11:40:58,11:40:58,4698,26,,,,6404.46,0
16651020,11:41:39,11:41:39,4699,27,,,,6681.08,0
16651020,11:43:31,11:43:31,5032,28,,,,7532.03,0
16651020,11:44:20,11:44:20,5033,29,,,,7897.13,0
16651020,11:44:44,11:44:44,5034,30,,,,8088.72,0
16651020,11:45:09,11:45:09,5035,31,,,,8283.28,0
16651020,11:46:07,11:46:07,5036,32,,,,8838.6,0
16651020,11:46:48,11:46:48,6898,33,,,,9125.13,0
16651020,11:47:34,11:47:34,1816,34,,,,9423.04,0
16651020,11:48:31,11:48:31,1817,35,,,,9753.05,0
16651020,11:48:52,11:48:52,1818,36,,,,9892.04,0
16651020,11:49:19,11:49:19,1819,37,,,,10043.13,0
16651020,11:49:46,11:49:46,1820,38,,,,10246.01,0
16651020,11:51:21,11:51:21,996,39,,,,10567.71,0
16651020,11:51:47,11:51:47,9495,40,,,,10756.41,0
16651020,11:52:17,11:52:17,6900,41,,,,10959.19,0
16651020,11:53:20,11:53:20,10749,42,,,,11374.41,0
16651020,11:54:31,11:54:31,792,43,,,,11902.95,0
16651020,11:55:16,11:55:16,793,44,,,,12348.8,0
16651020,11:56:00,11:56:00,94,45,,,,12711.89,
16651020,11:57:07,11:57:07,95,46,,,,13790.95,0
16651020,11:57:39,11:57:39,96,47,,,,14253.77,0
16651020,11:58:21,11:58:21,97,48,,,,14785.13,0
16651020,11:59:02,11:59:02,98,49,,,,15378.52,0
16651020,12:00:00,12:00:00,9952,50,,1,,16067.87,
16651030,11:23:00,11:23:00,9498,1,,,1,0,
16651030,11:26:00,11:26:00,109,2,,,,814.54,
16651030,11:26:31,11:26:31,9617,3,,,,1066.7,0
16651030,11:27:25,11:27:25,111,4,,,,1411.58,0
16651030,11:28:32,11:28:32,4673,5,,,,1842.61,0
16651030,11:29:01,11:29:01,4674,6,,,,1975.68,0
16651030,11:29:39,11:29:39,4675,7,,,,2151.94,0
16651030,11:30:15,11:30:15,4676,8,,,,2344.51,0
16651030,11:30:46,11:30:46,4677,9,,,,2512.41,0
16651030,11:31:32,11:31:32,4678,10,,,,2784.72,0
16651030,11:32:00,11:32:00,1987,11,,,,2917.18,
16651030,11:32:22,11:32:22,4679,12,,,,3060.26,0
16651030,11:32:49,11:32:49,4680,13,,,,3226.28,0
16651030,11:33:44,11:33:44,4681,14,,,,3546.49,0
16651030,11:34:07,11:34:07,1979,15,,,,3735.68,0
16651030,11:34:36,11:34:36,1980,16,,,,3997.3,0
16651030,11:35:03,11:35:03,1981,17,,,,4198.71,0
16651030,11:35:46,11:35:46,1982,18,,,,4513.13,0
16651030,11:36:28,11:36:28,4691,19,,,,4764.9,0
16651030,11:37:08,11:37:08,4692,20,,,,5061.77,0
16651030,11:37:58,11:37:58,4693,21,,,,5276.05,0
16651030,11:38:22,11:38:22,8680,22,,,,5416.94,0
16651030,11:38:40,11:38:40,4695,23,,,,5554.89,0
16651030,11:39:04,11:39:04,4696,24,,,,5700.82,0
16651030,11:40:12,11:40:12,4697,25,,,,6101.6,0
16651030,11:40:58,11:40:58,4698,26,,,,6404.46,0
16651030,11:41:39,11:41:39,4699,27,,,,6681.08,0
16651030,11:43:31,11:43:31,5032,28,,,,7532.03,0
16651030,11:44:20,11:44:20,5033,29,,,,7897.13,0
16651030,11:44:44,11:44:44,5034,30,,,,8088.72,0
16651030,11:45:09,11:45:09,5035,31,,,,8283.28,0
16651030,11:46:07,11:46:07,5036,32,,,,8838.6,0
16651030,11:46:48,11:46:48,6898,33,,,,9125.13,0
16651030,11:47:34,11:47:34,1816,34,,,,9423.04,0
16651030,11:48:31,11:48:31,1817,35,,,,9753.05,0
16651030,11:48:52,11:48:52,1818,36,,,,9892.04,0
16651030,11:49:19,11:49:19,1819,37,,,,10043.13,0
16651030,11:49:46,11:49:46,1820,38,,,,10246.01,0
16651030,11:51:21,11:51:21,996,39,,,,10567.71,0
16651030,11:51:47,11:51:47,9495,40,,,,10756.41,0
16651030,11:52:17,11:52:17,6900,41,,,,10959.19,0
16651030,11:53:20,11:53:20,10749,42,,,,11374.41,0
16651030,11:54:31,11:54:31,792,43,,,,11902.95,0
16651030,11:55:16,11:55:16,793,44,,,,12348.8,0
16651030,11:56:00,11:56:00,94,45,,,,12711.89,
16651030,11:57:07,11:57:07,95,46,,,,13790.95,0
16651030,11:57:39,11:57:39,96,47,,,,14253.77,0
16651030,11:58:21,11:58:21,97,48,,,,14785.13,0
16651030,11:59:02,11:59:02,98,49,,,,15378.52,0
16651030,12:00:00,12:00:00,9952,50,,1,,16067.87,
16651040,11:23:00,11:23:00,9498,1,,,1,0,
16651040,11:26:00,11:26:00,109,2,,,,814.54,
16651040,11:26:31,11:26:31,9617,3,,,,1066.7,0
16651040,11:27:25,11:27:25,111,4,,,,1411.58,0
16651040,11:28:32,11:28:32,4673,5,,,,1842.61,0
16651040,11:29:01,11:29:01,4674,6,,,,1975.68,0
16651040,11:29:39,11:29:39,4675,7,,,,2151.94,0
16651040,11:30:15,11:30:15,4676,8,,,,2344.51,0
16651040,11:30:46,11:30:46,4677,9,,,,2512.41,0
16651040,11:31:32,11:31:32,4678,10,,,,2784.72,0
16651040,11:32:00,11:32:00,1987,11,,,,2917.18,
16651040,11:32:22,11:32:22,4679,12,,,,3060.26,0
16651040,11:32:49,11:32:49,4680,13,,,,3226.28,0
16651040,11:33:44,11:33:44,4681,14,,,,3546.49,0
16651040,11:34:07,11:34:07,1979,15,,,,3735.68,0
16651040,11:34:36,11:34:36,1980,16,,,,3997.3,0
16651040,11:35:03,11:35:03,1981,17,,,,4198.71,0
16651040,11:35:46,11:35:46,1982,18,,,,4513.13,0
16651040,11:36:28,11:36:28,4691,19,,,,4764.9,0
16651040,11:37:08,11:37:08,4692,20,,,,5061.77,0
16651040,11:37:58,11:37:58,4693,21,,,,5276.05,0
16651040,11:38:22,11:38:22,8680,22,,,,5416.94,0
16651040,11:38:40,11:38:40,4695,23,,,,5554.89,0
16651040,11:39:04,11:39:04,4696,24,,,,5700.82,0
16651040,11:40:12,11:40:12,4697,25,,,,6101.6,0
16651040,11:40:58,11:40:58,4698,26,,,,6404.46,0
16651040,11:41:39,11:41:39,4699,27,,,,6681.08,0
16651040,11:43:31,11:43:31,5032,28,,,,7532.03,0
16651040,11:44:20,11:44:20,5033,29,,,,7897.13,0
16651040,11:44:44,11:44:44,5034,30,,,,8088.72,0
16651040,11:45:09,11:45:09,5035,31,,,,8283.28,0
16651040,11:46:07,11:46:07,5036,32,,,,8838.6,0
16651040,11:46:48,11:46:48,6898,33,,,,9125.13,0
16651040,11:47:34,11:47:34,1816,34,,,,9423.04,0
16651040,11:48:31,11:48:31,1817,35,,,,9753.05,0
16651040,11:48:52,11:48:52,1818,36,,,,9892.04,0
16651040,11:49:19,11:49:19,1819,37,,,,10043.13,0
16651040,11:49:46,11:49:46,1820,38,,,,10246.01,0
16651040,11:51:21,11:51:21,996,39,,,,10567.71,0
16651040,11:51:47,11:51:47,9495,40,,,,10756.41,0
16651040,11:52:17,11:52:17,6900,41,,,,10959.19,0
16651040,11:53:20,11:53:20,10749,42,,,,11374.41,0
16651040,11:54:31,11:54:31,792,43,,,,11902.95,0
16651040,11:55:16,11:55:16,793,44,,,,12348.8,0
16651040,11:56:00,11:56:00,94,45,,,,12711.89,
16651040,11:57:07,11:57:07,95,46,,,,13790.95,0
16651040,11:57:39,11:57:39,96,47,,,,14253.77,0
16651040,11:58:21,11:58:21,97,48,,,,14785.13,0
16651040,11:59:02,11:59:02,98,49,,,,15378.52,0
16651040,12:00:00,12:00:00,9952,50,,1,,16067.87,
16651050,11:23:00,11:23:00,9498,1,,,1,0,
16651050,11:26:00,11:26:00,109,2,,,,814.54,
16651050,11:26:31,11:26:31,9617,3,,,,1066.7,0
16651050,11:27:25,11:27:25,111,4,,,,1411.58,0
16651050,11:28:32,11:28:32,4673,5,,,,1842.61,0
16651050,11:29:01,11:29:01,4674,6,,,,1975.68,0
16651050,11:29:39,11:29:39,4675,7,,,,2151.94,0
16651050,11:30:15,11:30:15,4676,8,,,,2344.51,0
16651050,11:30:46,11:30:46,4677,9,,,,2512.41,0
16651050,11:31:32,11:31:32,4678,10,,,,2784.72,0
16651050,11:32:00,11:32:00,1987,11,,,,2917.18,
16651050,11:32:22,11:32:22,4679,12,,,,3060.26,0
16651050,11:32:49,11:32:49,4680,13,,,,3226.28,0
16651050,11:33:44,11:33:44,4681,14,,,,3546.49,0
16651050,11:34:07,11:34:07,1979,15,,,,3735.68,0
16651050,11:34:36,11:34:36,1980,16,,,,3997.3,0
16651050,11:35:03,11:35:03,1981,17,,,,4198.71,0
16651050,11:35:46,11:35:46,1982,18,,,,4513.13,0
16651050,11:36:28,11:36:28,4691,19,,,,4764.9,0
16651050,11:37:08,11:37:08,4692,20,,,,5061.77,0
16651050,11:37:58,11:37:58,4693,21,,,,5276.05,0
16651050,11:38:22,11:38:22,8680,22,,,,5416.94,0
16651050,11:38:40,11:38:40,4695,23,,,,5554.89,0
16651050,11:39:04,11:39:04,4696,24,,,,5700.82,0
16651050,11:40:12,11:40:12,4697,25,,,,6101.6,0
16651050,11:40:58,11:40:58,4698,26,,,,6404.46,0
16651050,11:41:39,11:41:39,4699,27,,,,6681.08,0
16651050,11:43:31,11:43:31,5032,28,,,,7532.03,0
16651050,11:44:20,11:44:20,5033,29,,,,7897.13,0
16651050,11:44:44,11:44:44,5034,30,,,,8088.72,0
16651050,11:45:09,11:45:09,5035,31,,,,8283.28,0
16651050,11:46:07,11:46:07,5036,32,,,,8838.6,0
16651050,11:46:48,11:46:48,6898,33,,,,9125.13,0
16651050,11:47:34,11:47:34,1816,34,,,,9423.04,0
16651050,11:48:31,11:48:31,1817,35,,,,9753.05,0
16651050,11:48:52,11:48:52,1818,36,,,,9892.04,0
16651050,11:49:19,11:49:19,1819,37,,,,10043.13,0
16651050,11:49:46,11:49:46,1820,38,,,,10246.01,0
16651050,11:51:21,11:51:21,996,39,,,,10567.71,0
16651050,11:51:47,11:51:47,9495,40,,,,10756.41,0
16651050,11:52:17,11:52:17,6900,41,,,,10959.19,0
16651050,11:53:20,11:53:20,10749,42,,,,11374.41,0
16651050,11:54:31,11:54:31,792,43,,,,11902.95,0
16651050,11:55:16,11:55:16,793,44,,,,12348.8,0
16651050,11:56:00,11:56:00,94,45,,,,12711.89,
16651050,11:57:07,11:57:07,95,46,,,,13790.95,0
16651050,11:57:39,11:57:39,96,47,,,,14253.77,0
16651050,11:58:21,11:58:21,97,48,,,,14785.13,0
16651050,11:59:02,11:59:02,98,49,,,,15378.52,0
16651050,12:00:00,12:00:00,9952,50,,1,,16067.87,
16651060,11:23:00,11:23:00,9498,1,,,1,0,
16651060,11:26:00,11:26:00,109,2,,,,814.54,
16651060,11:26:31,11:26:31,9617,3,,,,1066.7,0
16651060,11:27:25,11:27:25,111,4,,,,1411.58,0
16651060,11:28:32,11:28:32,4673,5,,,,1842.61,0
16651060,11:29:01,11:29:01,4674,6,,,,1975.68,0
16651060,11:29:39,11:29:39,4675,7,,,,2151.94,0
16651060,11:30:15,11:30:15,4676,8,,,,2344.51,0
16651060,11:30:46,11:30:46,4677,9,,,,2512.41,0
16651060,11:31:32,11:31:32,4678,10,,,,2784.72,0
16651060,11:32:00,11:32:00,1987,11,,,,2917.18,
16651060,11:32:22,11:32:22,4679,12,,,,3060.26,0
16651060,11:32:49,11:32:49,4680,13,,,,3226.28,0
16651060,11:33:44,11:33:44,4681,14,,,,3546.49,0
16651060,11:34:07,11:34:07,1979,15,,,,3735.68,0
16651060,11:34:36,11:34:36,1980,16,,,,3997.3,0
16651060,11:35:03,11:35:03,1981,17,,,,4198.71,0
16651060,11:35:46,11:35:46,1982,18,,,,4513.13,0
16651060,11:36:28,11:36:28,4691,19,,,,4764.9,0
16651060,11:37:08,11:37:08,4692,20,,,,5061.77,0
16651060,11:37:58,11:37:58,4693,21,,,,5276.05,0
16651060,11:38:22,11:38:22,8680,22,,,,5416.94,0
16651060,11:38:40,11:38:40,4695,23,,,,5554.89,0
16651060,11:39:04,11:39:04,4696,24,,,,5700.82,0
16651060,11:40:12,11:40:12,4697,25,,,,6101.6,0
16651060,11:40:58,11:40:58,4698,26,,,,6404.46,0
16651060,11:41:39,11:41:39,4699,27,,,,6681.08,0
16651060,11:43:31,11:43:31,5032,28,,,,7532.03,0
16651060,11:44:20,11:44:20,5033,29,,,,7897.13,0
16651060,11:44:44,11:44:44,5034,30,,,,8088.72,0
16651060,11:45:09,11:45:09,5035,31,,,,8283.28,0
16651060,11:46:07,11:46:07,5036,32,,,,8838.6,0
16651060,11:46:48,11:46:48,6898,33,,,,9125.13,0
16651060,11:47:34,11:47:34,1816,34,,,,9423.04,0
16651060,11:48:31,11:48:31,1817,35,,,,9753.05,0
16651060,11:48:52,11:48:52,1818,36,,,,9892.04,0
16651060,11:49:19,11:49:19,1819,37,,,,10043.13,0
16651060,11:49:46,11:49:46,1820,38,,,,10246.01,0
16651060,11:51:21,11:51:21,996,39,,,,10567.71,0
16651060,11:51:47,11:51:47,9495,40,,,,10756.41,0
16651060,11:52:17,11:52:17,6900,41,,,,10959.19,0
16651060,11:53:20,11:53:20,10749,42,,,,11374.41,0
16651060,11:54:31,11:54:31,792,43,,,,11902.95,0
16651060,11:55:16,11:55:16,793,44,,,,12348.8,0
16651060,11:56:00,11:56:00,94,45,,,,12711.89,
16651060,11:57:07,11:57:07,95,46,,,,13790.95,0
16651060,11:57:39,11:57:39,96,47,,,,14253.77,0
16651060,11:58:21,11:58:21,97,48,,,,14785.13,0
16651060,11:59:02,11:59:02,98,49,,,,15378.52,0
16651060,12:00:00,12:00:00,9952,50,,1,,16067.87,
16651090,11:23:00,11:23:00,9498,1,,,1,0,
16651090,11:26:00,11:26:00,109,2,,,,814.54,
16651090,11:26:31,11:26:31,9617,3,,,,1066.7,0
16651090,11:27:25,11:27:25,111,4,,,,1411.58,0
16651090,11:28:32,11:28:32,4673,5,,,,1842.61,0
16651090,11:29:01,11:29:01,4674,6,,,,1975.68,0
16651090,11:29:39,11:29:39,4675,7,,,,2151.94,0
16651090,11:30:15,11:30:15,4676,8,,,,2344.51,0
16651090,11:30:46,11:30:46,4677,9,,,,2512.41,0
16651090,11:31:32,11:31:32,4678,10,,,,2784.72,0
16651090,11:32:00,11:32:00,1987,11,,,,2917.18,
16651090,11:32:22,11:32:22,4679,12,,,,3060.26,0
16651090,11:32:49,11:32:49,4680,13,,,,3226.28,0
16651090,11:33:44,11:33:44,4681,14,,,,3546.49,0
16651090,11:34:07,11:34:07,1979,15,,,,3735.68,0
16651090,11:34:36,11:34:36,1980,16,,,,3997.3,0
16651090,11:35:03,11:35:03,1981,17,,,,4198.71,0
16651090,11:35:46,11:35:46,1982,18,,,,4513.13,0
16651090,11:36:28,11:36:28,4691,19,,,,4764.9,0
16651090,11:37:08,11:37:08,4692,20,,,,5061.77,0
16651090,11:37:58,11:37:58,4693,21,,,,5276.05,0
16651090,11:38:22,11:38:22,8680,22,,,,5416.94,0
16651090,11:38:40,11:38:40,4695,23,,,,5554.89,0
16651090,11:39:04,11:39:04,4696,24,,,,5700.82,0
16651090,11:40:12,11:40:12,4697,25,,,,6101.6,0
16651090,11:40:58,11:40:58,4698,26,,,,6404.46,0
16651090,11:41:39,11:41:39,4699,27,,,,6681.08,0
16651090,11:43:31,11:43:31,5032,28,,,,7532.03,0
16651090,11:44:20,11:44:20,5033,29,,,,7897.13,0
16651090,11:44:44,11:44:44,5034,30,,,,8088.72,0
16651090,11:45:09,11:45:09,5035,31,,,,8283.28,0
16651090,11:46:07,11:46:07,5036,32,,,,8838.6,0
16651090,11:46:48,11:46:48,6898,33,,,,9125.13,0
16651090,11:47:34,11:47:34,1816,34,,,,9423.04,0
16651090,11:48:31,11:48:31,1817,35,,,,9753.05,0
16651090,11:48:52,11:48:52,1818,36,,,,9892.04,0
16651090,11:49:19,11:49:19,1819,37,,,,10043.13,0
16651090,11:49:46,11:49:46,1820,38,,,,10246.01,0
16651090,11:51:21,11:51:21,996,39,,,,10567.71,0
16651090,11:51:47,11:51:47,9495,40,,,,10756.41,0
16651090,11:52:17,11:52:17,6900,41,,,,10959.19,0
16651090,11:53:20,11:53:20,10749,42,,,,11374.41,0
16651090,11:54:31,11:54:31,792,43,,,,11902.95,0
16651090,11:55:16,11:55:16,793,44,,,,12348.8,0
16651090,11:56:00,11:56:00,94,45,,,,12711.89,
16651090,11:57:07,11:57:07,95,46,,,,13790.95,0
16651090,11:57:39,11:57:39,96,47,,,,14253.77,0
16651090,11:58:21,11:58:21,97,48,,,,14785.13,0
16651090,11:59:02,11:59:02,98,49,,,,15378.52,0
16651090,12:00:00,12:00:00,9952,50,,1,,16067.87,
16651100,11:23:00,11:23:00,9498,1,,,1,0,
16651100,11:26:00,11:26:00,109,2,,,,814.54,
16651100,11:26:31,11:26:31,9617,3,,,,1066.7,0
16651100,11:27:25,11:27:25,111,4,,,,1411.58,0
16651100,11:28:32,11:28:32,4673,5,,,,1842.61,0
16651100,11:29:01,11:29:01,4674,6,,,,1975.68,0
16651100,11:29:39,11:29:39,4675,7,,,,2151.94,0
16651100,11:30:15,11:30:15,4676,8,,,,2344.51,0
16651100,11:30:46,11:30:46,4677,9,,,,2512.41,0
16651100,11:31:32,11:31:32,4678,10,,,,2784.72,0
16651100,11:32:00,11:32:00,1987,11,,,,2917.18,
16651100,11:32:22,11:32:22,4679,12,,,,3060.26,0
16651100,11:32:49,11:32:49,4680,13,,,,3226.28,0
16651100,11:33:44,11:33:44,4681,14,,,,3546.49,0
16651100,11:34:07,11:34:07,1979,15,,,,3735.68,0
16651100,11:34:36,11:34:36,1980,16,,,,3997.3,0
16651100,11:35:03,11:35:03,1981,17,,,,4198.71,0
16651100,11:35:46,11:35:46,1982,18,,,,4513.13,0
16651100,11:36:28,11:36:28,4691,19,,,,4764.9,0
16651100,11:37:08,11:37:08,4692,20,,,,5061.77,0
16651100,11:37:58,11:37:58,4693,21,,,,5276.05,0
16651100,11:38:22,11:38:22,8680,22,,,,5416.94,0
16651100,11:38:40,11:38:40,4695,23,,,,5554.89,0
16651100,11:39:04,11:39:04,4696,24,,,,5700.82,0
16651100,11:40:12,11:40:12,4697,25,,,,6101.6,0
16651100,11:40:58,11:40:58,4698,26,,,,6404.46,0
16651100,11:41:39,11:41:39,4699,27,,,,6681.08,0
16651100,11:43:31,11:43:31,5032,28,,,,7532.03,0
16651100,11:44:20,11:44:20,5033,29,,,,7897.13,0
16651100,11:44:44,11:44:44,5034,30,,,,8088.72,0
16651100,11:45:09,11:45:09,5035,31,,,,8283.28,0
16651100,11:46:07,11:46:07,5036,32,,,,8838.6,0
16651100,11:46:48,11:46:48,6898,33,,,,9125.13,0
16651100,11:47:34,11:47:34,1816,34,,,,9423.04,0
16651100,11:48:31,11:48:31,1817,35,,,,9753.05,0
16651100,11:48:52,11:48:52,1818,36,,,,9892.04,0
16651100,11:49:19,11:49:19,1819,37,,,,10043.13,0
16651100,11:49:46,11:49:46,1820,38,,,,10246.01,0
16651100,11:51:21,11:51:21,996,39,,,,10567.71,0
16651100,11:51:47,11:51:47,9495,40,,,,10756.41,0
16651100,11:52:17,11:52:17,6900,41,,,,10959.19,0
16651100,11:53:20,11:53:20,10749,42,,,,11374.41,0
16651100,11:54:31,11:54:31,792,43,,,,11902.95,0
16651100,11:55:16,11:55:16,793,44,,,,12348.8,0
16651100,11:56:00,11:56:00,94,45,,,,12711.89,
16651100,11:57:07,11:57:07,95,46,,,,13790.95,0
16651100,11:57:39,11:57:39,96,47,,,,14253.77,0
16651100,11:58:21,11:58:21,97,48,,,,14785.13,0
16651100,11:59:02,11:59:02,98,49,,,,15378.52,0
16651100,12:00:00,12:00:00,9952,50,,1,,16067.87,
16651110,11:23:00,11:23:00,9498,1,,,1,0,
16651110,11:26:00,11:26:00,109,2,,,,814.54,
16651110,11:26:31,11:26:31,9617,3,,,,1066.7,0
16651110,11:27:25,11:27:25,111,4,,,,1411.58,0
16651110,11:28:32,11:28:32,4673,5,,,,1842.61,0
16651110,11:29:01,11:29:01,4674,6,,,,1975.68,0
16651110,11:29:39,11:29:39,4675,7,,,,2151.94,0
16651110,11:30:15,11:30:15,4676,8,,,,2344.51,0
16651110,11:30:46,11:30:46,4677,9,,,,2512.41,0
16651110,11:31:32,11:31:32,4678,10,,,,2784.72,0
16651110,11:32:00,11:32:00,1987,11,,,,2917.18,
16651110,11:32:22,11:32:22,4679,12,,,,3060.26,0
16651110,11:32:49,11:32:49,4680,13,,,,3226.28,0
16651110,11:33:44,11:33:44,4681,14,,,,3546.49,0
16651110,11:34:07,11:34:07,1979,15,,,,3735.68,0
16651110,11:34:36,11:34:36,1980,16,,,,3997.3,0
16651110,11:35:03,11:35:03,1981,17,,,,4198.71,0
16651110,11:35:46,11:35:46,1982,18,,,,4513.13,0
16651110,11:36:28,11:36:28,4691,19,,,,4764.9,0
16651110,11:37:08,11:37:08,4692,20,,,,5061.77,0
16651110,11:37:58,11:37:58,4693,21,,,,5276.05,0
16651110,11:38:22,11:38:22,8680,22,,,,5416.94,0
16651110,11:38:40,11:38:40,4695,23,,,,5554.89,0
16651110,11:39:04,11:39:04,4696,24,,,,5700.82,0
16651110,11:40:12,11:40:12,4697,25,,,,6101.6,0
16651110,11:40:58,11:40:58,4698,26,,,,6404.46,0
16651110,11:41:39,11:41:39,4699,27,,,,6681.08,0
16651110,11:43:31,11:43:31,5032,28,,,,7532.03,0
16651110,11:44:20,11:44:20,5033,29,,,,7897.13,0
16651110,11:44:44,11:44:44,5034,30,,,,8088.72,0
16651110,11:45:09,11:45:09,5035,31,,,,8283.28,0
16651110,11:46:07,11:46:07,5036,32,,,,8838.6,0
16651110,11:46:48,11:46:48,6898,33,,,,9125.13,0
16651110,11:47:34,11:47:34,1816,34,,,,9423.04,0
16651110,11:48:31,11:48:31,1817,35,,,,9753.05,0
16651110,11:48:52,11:48:52,1818,36,,,,9892.04,0
16651110,11:49:19,11:49:19,1819,37,,,,10043.13,0
16651110,11:49:46,11:49:46,1820,38,,,,10246.01,0
16651110,11:51:21,11:51:21,996,39,,,,10567.71,0
16651110,11:51:47,11:51:47,9495,40,,,,10756.41,0
16651110,11:52:17,11:52:17,6900,41,,,,10959.19,0
16651110,11:53:20,11:53:20,10749,42,,,,11374.41,0
16651110,11:54:31,11:54:31,792,43,,,,11902.95,0
16651110,11:55:16,11:55:16,793,44,,,,12348.8,0
16651110,11:56:00,11:56:00,94,45,,,,12711.89,
16651110,11:57:07,11:57:07,95,46,,,,13790.95,0
16651110,11:57:39,11:57:39,96,47,,,,14253.77,0
16651110,11:58:21,11:58:21,97,48,,,,14785.13,0
16651110,11:59:02,11:59:02,98,49,,,,15378.52,0
16651110,12:00:00,12:00:00,9952,50,,1,,16067.87,
16692020,05:51:00,05:51:00,9498,1,,,1,0,
16692020,05:53:00,05:53:00,109,2,,,,814.54,
16692020,05:53:21,05:53:21,9617,3,,,,1066.7,0
16692020,05:53:56,05:53:56,111,4,,,,1411.58,0
16692020,05:54:41,05:54:41,4673,5,,,,1842.61,0
16692020,05:55:01,05:55:01,4674,6,,,,1975.68,0
16692020,05:55:26,05:55:26,4675,7,,,,2151.94,0
16692020,05:55:50,05:55:50,4676,8,,,,2344.51,0
16692020,05:56:11,05:56:11,4677,9,,,,2512.41,0
16692020,05:56:41,05:56:41,4678,10,,,,2784.72,0
16692020,05:57:00,05:57:00,1987,11,,,,2917.18,
16692020,05:57:17,05:57:17,4679,12,,,,3060.26,0
16692020,05:57:39,05:57:39,4680,13,,,,3226.28,0
16692020,05:58:22,05:58:22,4681,14,,,,3546.49,0
16692020,05:58:40,05:58:40,1979,15,,,,3735.68,0
16692020,05:59:03,05:59:03,1980,16,,,,3997.3,0
16692020,05:59:25,05:59:25,1981,17,,,,4198.71,0
16692020,05:59:59,05:59:59,1982,18,,,,4513.13,0
16692020,06:00:32,06:00:32,4691,19,,,,4764.9,0
16692020,06:01:04,06:01:04,4692,20,,,,5061.77,0
16692020,06:01:44,06:01:44,4693,21,,,,5276.05,0
16692020,06:02:03,06:02:03,8680,22,,,,5416.94,0
16692020,06:02:17,06:02:17,4695,23,,,,5554.89,0
16692020,06:02:36,06:02:36,4696,24,,,,5700.82,0
16692020,06:03:29,06:03:29,4697,25,,,,6101.6,0
16692020,06:04:06,06:04:06,4698,26,,,,6404.46,0
16692020,06:04:38,06:04:38,4699,27,,,,6681.08,0
16692020,06:06:07,06:06:07,5032,28,,,,7532.03,0
16692020,06:06:45,06:06:45,5033,29,,,,7897.13,0
16692020,06:07:05,06:07:05,5034,30,,,,8088.72,0
16692020,06:07:25,06:07:25,5035,31,,,,8283.28,0
16692020,06:08:11,06:08:11,5036,32,,,,8838.6,0
16692020,06:08:43,06:08:43,6898,33,,,,9125.13,0
16692020,06:09:20,06:09:20,1816,34,,,,9423.04,0
16692020,06:10:04,06:10:04,1817,35,,,,9753.05,0
16692020,06:10:21,06:10:21,1818,36,,,,9892.04,0
16692020,06:10:42,06:10:42,1819,37,,,,10043.13,0
16692020,06:11:04,06:11:04,1820,38,,,,10246.01,0
16692020,06:12:19,06:12:19,996,39,,,,10567.71,0
16692020,06:12:40,06:12:40,9495,40,,,,10756.41,0
16692020,06:13:04,06:13:04,6900,41,,,,10959.19,0
16692020,06:13:53,06:13:53,10749,42,,,,11374.41,0
16692020,06:14:49,06:14:49,792,43,,,,11902.95,0
16692020,06:15:25,06:15:25,793,44,,,,12348.8,0
16692020,06:16:00,06:16:00,94,45,,,,12711.89,
16692020,06:17:07,06:17:07,95,46,,,,13790.95,0
16692020,06:17:39,06:17:39,96,47,,,,14253.77,0
16692020,06:18:21,06:18:21,97,48,,,,14785.13,0
16692020,06:19:02,06:19:02,98,49,,,,15378.52,0
16692020,06:20:00,06:20:00,9952,50,,1,,16067.87,
16692030,05:51:00,05:51:00,9498,1,,,1,0,
16692030,05:53:00,05:53:00,109,2,,,,814.54,
16692030,05:53:21,05:53:21,9617,3,,,,1066.7,0
16692030,05:53:56,05:53:56,111,4,,,,1411.58,0
16692030,05:54:41,05:54:41,4673,5,,,,1842.61,0
16692030,05:55:01,05:55:01,4674,6,,,,1975.68,0
16692030,05:55:26,05:55:26,4675,7,,,,2151.94,0
16692030,05:55:50,05:55:50,4676,8,,,,2344.51,0
16692030,05:56:11,05:56:11,4677,9,,,,2512.41,0
16692030,05:56:41,05:56:41,4678,10,,,,2784.72,0
16692030,05:57:00,05:57:00,1987,11,,,,2917.18,
16692030,05:57:17,05:57:17,4679,12,,,,3060.26,0
16692030,05:57:39,05:57:39,4680,13,,,,3226.28,0
16692030,05:58:22,05:58:22,4681,14,,,,3546.49,0
16692030,05:58:40,05:58:40,1979,15,,,,3735.68,0
16692030,05:59:03,05:59:03,1980,16,,,,3997.3,0
16692030,05:59:25,05:59:25,1981,17,,,,4198.71,0
16692030,05:59:59,05:59:59,1982,18,,,,4513.13,0
16692030,06:00:32,06:00:32,4691,19,,,,4764.9,0
16692030,06:01:04,06:01:04,4692,20,,,,5061.77,0
16692030,06:01:44,06:01:44,4693,21,,,,5276.05,0
16692030,06:02:03,06:02:03,8680,22,,,,5416.94,0
16692030,06:02:17,06:02:17,4695,23,,,,5554.89,0
16692030,06:02:36,06:02:36,4696,24,,,,5700.82,0
16692030,06:03:29,06:03:29,4697,25,,,,6101.6,0
16692030,06:04:06,06:04:06,4698,26,,,,6404.46,0
16692030,06:04:38,06:04:38,4699,27,,,,6681.08,0
16692030,06:06:07,06:06:07,5032,28,,,,7532.03,0
16692030,06:06:45,06:06:45,5033,29,,,,7897.13,0
16692030,06:07:05,06:07:05,5034,30,,,,8088.72,0
16692030,06:07:25,06:07:25,5035,31,,,,8283.28,0
16692030,06:08:11,06:08:11,5036,32,,,,8838.6,0
16692030,06:08:43,06:08:43,6898,33,,,,9125.13,0
16692030,06:09:20,06:09:20,1816,34,,,,9423.04,0
16692030,06:10:04,06:10:04,1817,35,,,,9753.05,0
16692030,06:10:21,06:10:21,1818,36,,,,9892.04,0
16692030,06:10:42,06:10:42,1819,37,,,,10043.13,0
16692030,06:11:04,06:11:04,1820,38,,,,10246.01,0
16692030,06:12:19,06:12:19,996,39,,,,10567.71,0
16692030,06:12:40,06:12:40,9495,40,,,,10756.41,0
16692030,06:13:04,06:13:04,6900,41,,,,10959.19,0
16692030,06:13:53,06:13:53,10749,42,,,,11374.41,0
16692030,06:14:49,06:14:49,792,43,,,,11902.95,0
16692030,06:15:25,06:15:25,793,44,,,,12348.8,0
16692030,06:16:00,06:16:00,94,45,,,,12711.89,
16692030,06:17:07,06:17:07,95,46,,,,13790.95,0
16692030,06:17:39,06:17:39,96,47,,,,14253.77,0
16692030,06:18:21,06:18:21,97,48,,,,14785.13,0
16692030,06:19:02,06:19:02,98,49,,,,15378.52,0
16692030,06:20:00,06:20:00,9952,50,,1,,16067.87,
16692040,05:51:00,05:51:00,9498,1,,,1,0,
16692040,05:53:00,05:53:00,109,2,,,,814.54,
16692040,05:53:21,05:53:21,9617,3,,,,1066.7,0
16692040,05:53:56,05:53:56,111,4,,,,1411.58,0
16692040,05:54:41,05:54:41,4673,5,,,,1842.61,0
16692040,05:55:01,05:55:01,4674,6,,,,1975.68,0
16692040,05:55:26,05:55:26,4675,7,,,,2151.94,0
16692040,05:55:50,05:55:50,4676,8,,,,2344.51,0
16692040,05:56:11,05:56:11,4677,9,,,,2512.41,0
16692040,05:56:41,05:56:41,4678,10,,,,2784.72,0
16692040,05:57:00,05:57:00,1987,11,,,,2917.18,
16692040,05:57:17,05:57:17,4679,12,,,,3060.26,0
16692040,05:57:39,05:57:39,4680,13,,,,3226.28,0
16692040,05:58:22,05:58:22,4681,14,,,,3546.49,0
16692040,05:58:40,05:58:40,1979,15,,,,3735.68,0
16692040,05:59:03,05:59:03,1980,16,,,,3997.3,0
16692040,05:59:25,05:59:25,1981,17,,,,4198.71,0
16692040,05:59:59,05:59:59,1982,18,,,,4513.13,0
16692040,06:00:32,06:00:32,4691,19,,,,4764.9,0
16692040,06:01:04,06:01:04,4692,20,,,,5061.77,0
16692040,06:01:44,06:01:44,4693,21,,,,5276.05,0
16692040,06:02:03,06:02:03,8680,22,,,,5416.94,0
16692040,06:02:17,06:02:17,4695,23,,,,5554.89,0
16692040,06:02:36,06:02:36,4696,24,,,,5700.82,0
16692040,06:03:29,06:03:29,4697,25,,,,6101.6,0
16692040,06:04:06,06:04:06,4698,26,,,,6404.46,0
16692040,06:04:38,06:04:38,4699,27,,,,6681.08,0
16692040,06:06:07,06:06:07,5032,28,,,,7532.03,0
16692040,06:06:45,06:06:45,5033,29,,,,7897.13,0
16692040,06:07:05,06:07:05,5034,30,,,,8088.72,0
16692040,06:07:25,06:07:25,5035,31,,,,8283.28,0
16692040,06:08:11,06:08:11,5036,32,,,,8838.6,0
16692040,06:08:43,06:08:43,6898,33,,,,9125.13,0
16692040,06:09:20,06:09:20,1816,34,,,,9423.04,0
16692040,06:10:04,06:10:04,1817,35,,,,9753.05,0
16692040,06:10:21,06:10:21,1818,36,,,,9892.04,0
16692040,06:10:42,06:10:42,1819,37,,,,10043.13,0
16692040,06:11:04,06:11:04,1820,38,,,,10246.01,0
16692040,06:12:19,06:12:19,996,39,,,,10567.71,0
16692040,06:12:40,06:12:40,9495,40,,,,10756.41,0
16692040,06:13:04,06:13:04,6900,41,,,,10959.19,0
16692040,06:13:53,06:13:53,10749,42,,,,11374.41,0
16692040,06:14:49,06:14:49,792,43,,,,11902.95,0
16692040,06:15:25,06:15:25,793,44,,,,12348.8,0
16692040,06:16:00,06:16:00,94,45,,,,12711.89,
16692040,06:17:07,06:17:07,95,46,,,,13790.95,0
16692040,06:17:39,06:17:39,96,47,,,,14253.77,0
16692040,06:18:21,06:18:21,97,48,,,,14785.13,0
16692040,06:19:02,06:19:02,98,49,,,,15378.52,0
16692040,06:20:00,06:20:00,9952,50,,1,,16067.87,
16692050,05:51:00,05:51:00,9498,1,,,1,0,
16692050,05:53:00,05:53:00,109,2,,,,814.54,
16692050,05:53:21,05:53:21,9617,3,,,,1066.7,0
16692050,05:53:56,05:53:56,111,4,,,,1411.58,0
16692050,05:54:41,05:54:41,4673,5,,,,1842.61,0
16692050,05:55:01,05:55:01,4674,6,,,,1975.68,0
16692050,05:55:26,05:55:26,4675,7,,,,2151.94,0
16692050,05:55:50,05:55:50,4676,8,,,,2344.51,0
16692050,05:56:11,05:56:11,4677,9,,,,2512.41,0
16692050,05:56:41,05:56:41,4678,10,,,,2784.72,0
16692050,05:57:00,05:57:00,1987,11,,,,2917.18,
16692050,05:57:17,05:57:17,4679,12,,,,3060.26,0
16692050,05:57:39,05:57:39,4680,13,,,,3226.28,0
16692050,05:58:22,05:58:22,4681,14,,,,3546.49,0
16692050,05:58:40,05:58:40,1979,15,,,,3735.68,0
16692050,05:59:03,05:59:03,1980,16,,,,3997.3,0
16692050,05:59:25,05:59:25,1981,17,,,,4198.71,0
16692050,05:59:59,05:59:59,1982,18,,,,4513.13,0
16692050,06:00:32,06:00:32,4691,19,,,,4764.9,0
16692050,06:01:04,06:01:04,4692,20,,,,5061.77,0
16692050,06:01:44,06:01:44,4693,21,,,,5276.05,0
16692050,06:02:03,06:02:03,8680,22,,,,5416.94,0
16692050,06:02:17,06:02:17,4695,23,,,,5554.89,0
16692050,06:02:36,06:02:36,4696,24,,,,5700.82,0
16692050,06:03:29,06:03:29,4697,25,,,,6101.6,0
16692050,06:04:06,06:04:06,4698,26,,,,6404.46,0
16692050,06:04:38,06:04:38,4699,27,,,,6681.08,0
16692050,06:06:07,06:06:07,5032,28,,,,7532.03,0
16692050,06:06:45,06:06:45,5033,29,,,,7897.13,0
16692050,06:07:05,06:07:05,5034,30,,,,8088.72,0
16692050,06:07:25,06:07:25,5035,31,,,,8283.28,0
16692050,06:08:11,06:08:11,5036,32,,,,8838.6,0
16692050,06:08:43,06:08:43,6898,33,,,,9125.13,0
16692050,06:09:20,06:09:20,1816,34,,,,9423.04,0
16692050,06:10:04,06:10:04,1817,35,,,,9753.05,0
16692050,06:10:21,06:10:21,1818,36,,,,9892.04,0
16692050,06:10:42,06:10:42,1819,37,,,,10043.13,0
16692050,06:11:04,06:11:04,1820,38,,,,10246.01,0
16692050,06:12:19,06:12:19,996,39,,,,10567.71,0
16692050,06:12:40,06:12:40,9495,40,,,,10756.41,0
16692050,06:13:04,06:13:04,6900,41,,,,10959.19,0
16692050,06:13:53,06:13:53,10749,42,,,,11374.41,0
16692050,06:14:49,06:14:49,792,43,,,,11902.95,0
16692050,06:15:25,06:15:25,793,44,,,,12348.8,0
16692050,06:16:00,06:16:00,94,45,,,,12711.89,
16692050,06:17:07,06:17:07,95,46,,,,13790.95,0
16692050,06:17:39,06:17:39,96,47,,,,14253.77,0
16692050,06:18:21,06:18:21,97,48,,,,14785.13,0
16692050,06:19:02,06:19:02,98,49,,,,15378.52,0
16692050,06:20:00,06:20:00,9952,50,,1,,16067.87,
16692060,05:51:00,05:51:00,9498,1,,,1,0,
16692060,05:53:00,05:53:00,109,2,,,,814.54,
16692060,05:53:21,05:53:21,9617,3,,,,1066.7,0
16692060,05:53:56,05:53:56,111,4,,,,1411.58,0
16692060,05:54:41,05:54:41,4673,5,,,,1842.61,0
16692060,05:55:01,05:55:01,4674,6,,,,1975.68,0
16692060,05:55:26,05:55:26,4675,7,,,,2151.94,0
16692060,05:55:50,05:55:50,4676,8,,,,2344.51,0
16692060,05:56:11,05:56:11,4677,9,,,,2512.41,0
16692060,05:56:41,05:56:41,4678,10,,,,2784.72,0
16692060,05:57:00,05:57:00,1987,11,,,,2917.18,
16692060,05:57:17,05:57:17,4679,12,,,,3060.26,0
16692060,05:57:39,05:57:39,4680,13,,,,3226.28,0
16692060,05:58:22,05:58:22,4681,14,,,,3546.49,0
16692060,05:58:40,05:58:40,1979,15,,,,3735.68,0
16692060,05:59:03,05:59:03,1980,16,,,,3997.3,0
16692060,05:59:25,05:59:25,1981,17,,,,4198.71,0
16692060,05:59:59,05:59:59,1982,18,,,,4513.13,0
16692060,06:00:32,06:00:32,4691,19,,,,4764.9,0
16692060,06:01:04,06:01:04,4692,20,,,,5061.77,0
16692060,06:01:44,06:01:44,4693,21,,,,5276.05,0
16692060,06:02:03,06:02:03,8680,22,,,,5416.94,0
16692060,06:02:17,06:02:17,4695,23,,,,5554.89,0
16692060,06:02:36,06:02:36,4696,24,,,,5700.82,0
16692060,06:03:29,06:03:29,4697,25,,,,6101.6,0
16692060,06:04:06,06:04:06,4698,26,,,,6404.46,0
16692060,06:04:38,06:04:38,4699,27,,,,6681.08,0
16692060,06:06:07,06:06:07,5032,28,,,,7532.03,0
16692060,06:06:45,06:06:45,5033,29,,,,7897.13,0
16692060,06:07:05,06:07:05,5034,30,,,,8088.72,0
16692060,06:07:25,06:07:25,5035,31,,,,8283.28,0
16692060,06:08:11,06:08:11,5036,32,,,,8838.6,0
16692060,06:08:43,06:08:43,6898,33,,,,9125.13,0
16692060,06:09:20,06:09:20,1816,34,,,,9423.04,0
16692060,06:10:04,06:10:04,1817,35,,,,9753.05,0
16692060,06:10:21,06:10:21,1818,36,,,,9892.04,0
16692060,06:10:42,06:10:42,1819,37,,,,10043.13,0
16692060,06:11:04,06:11:04,1820,38,,,,10246.01,0
16692060,06:12:19,06:12:19,996,39,,,,10567.71,0
16692060,06:12:40,06:12:40,9495,40,,,,10756.41,0
16692060,06:13:04,06:13:04,6900,41,,,,10959.19,0
16692060,06:13:53,06:13:53,10749,42,,,,11374.41,0
16692060,06:14:49,06:14:49,792,43,,,,11902.95,0
16692060,06:15:25,06:15:25,793,44,,,,12348.8,0
16692060,06:16:00,06:16:00,94,45,,,,12711.89,
16692060,06:17:07,06:17:07,95,46,,,,13790.95,0
16692060,06:17:39,06:17:39,96,47,,,,14253.77,0
16692060,06:18:21,06:18:21,97,48,,,,14785.13,0
16692060,06:19:02,06:19:02,98,49,,,,15378.52,0
16692060,06:20:00,06:20:00,9952,50,,1,,16067.87,
16692090,05:51:00,05:51:00,9498,1,,,1,0,
16692090,05:53:00,05:53:00,109,2,,,,814.54,
16692090,05:53:21,05:53:21,9617,3,,,,1066.7,0
16692090,05:53:56,05:53:56,111,4,,,,1411.58,0
16692090,05:54:41,05:54:41,4673,5,,,,1842.61,0
16692090,05:55:01,05:55:01,4674,6,,,,1975.68,0
16692090,05:55:26,05:55:26,4675,7,,,,2151.94,0
16692090,05:55:50,05:55:50,4676,8,,,,2344.51,0
16692090,05:56:11,05:56:11,4677,9,,,,2512.41,0
16692090,05:56:41,05:56:41,4678,10,,,,2784.72,0
16692090,05:57:00,05:57:00,1987,11,,,,2917.18,
16692090,05:57:17,05:57:17,4679,12,,,,3060.26,0
16692090,05:57:39,05:57:39,4680,13,,,,3226.28,0
16692090,05:58:22,05:58:22,4681,14,,,,3546.49,0
16692090,05:58:40,05:58:40,1979,15,,,,3735.68,0
16692090,05:59:03,05:59:03,1980,16,,,,3997.3,0
16692090,05:59:25,05:59:25,1981,17,,,,4198.71,0
16692090,05:59:59,05:59:59,1982,18,,,,4513.13,0
16692090,06:00:32,06:00:32,4691,19,,,,4764.9,0
16692090,06:01:04,06:01:04,4692,20,,,,5061.77,0
16692090,06:01:44,06:01:44,4693,21,,,,5276.05,0
16692090,06:02:03,06:02:03,8680,22,,,,5416.94,0
16692090,06:02:17,06:02:17,4695,23,,,,5554.89,0
16692090,06:02:36,06:02:36,4696,24,,,,5700.82,0
16692090,06:03:29,06:03:29,4697,25,,,,6101.6,0
16692090,06:04:06,06:04:06,4698,26,,,,6404.46,0
16692090,06:04:38,06:04:38,4699,27,,,,6681.08,0
16692090,06:06:07,06:06:07,5032,28,,,,7532.03,0
16692090,06:06:45,06:06:45,5033,29,,,,7897.13,0
16692090,06:07:05,06:07:05,5034,30,,,,8088.72,0
16692090,06:07:25,06:07:25,5035,31,,,,8283.28,0
16692090,06:08:11,06:08:11,5036,32,,,,8838.6,0
16692090,06:08:43,06:08:43,6898,33,,,,9125.13,0
16692090,06:09:20,06:09:20,1816,34,,,,9423.04,0
16692090,06:10:04,06:10:04,1817,35,,,,9753.05,0
16692090,06:10:21,06:10:21,1818,36,,,,9892.04,0
16692090,06:10:42,06:10:42,1819,37,,,,10043.13,0
16692090,06:11:04,06:11:04,1820,38,,,,10246.01,0
16692090,06:12:19,06:12:19,996,39,,,,10567.71,0
16692090,06:12:40,06:12:40,9495,40,,,,10756.41,0
16692090,06:13:04,06:13:04,6900,41,,,,10959.19,0
16692090,06:13:53,06:13:53,10749,42,,,,11374.41,0
16692090,06:14:49,06:14:49,792,43,,,,11902.95,0
16692090,06:15:25,06:15:25,793,44,,,,12348.8,0
16692090,06:16:00,06:16:00,94,45,,,,12711.89,
16692090,06:17:07,06:17:07,95,46,,,,13790.95,0
16692090,06:17:39,06:17:39,96,47,,,,14253.77,0
16692090,06:18:21,06:18:21,97,48,,,,14785.13,0
16692090,06:19:02,06:19:02,98,49,,,,15378.52,0
16692090,06:20:00,06:20:00,9952,50,,1,,16067.87,
16692100,05:51:00,05:51:00,9498,1,,,1,0,
16692100,05:53:00,05:53:00,109,2,,,,814.54,
16692100,05:53:21,05:53:21,9617,3,,,,1066.7,0
16692100,05:53:56,05:53:56,111,4,,,,1411.58,0
16692100,05:54:41,05:54:41,4673,5,,,,1842.61,0
16692100,05:55:01,05:55:01,4674,6,,,,1975.68,0
16692100,05:55:26,05:55:26,4675,7,,,,2151.94,0
16692100,05:55:50,05:55:50,4676,8,,,,2344.51,0
16692100,05:56:11,05:56:11,4677,9,,,,2512.41,0
16692100,05:56:41,05:56:41,4678,10,,,,2784.72,0
16692100,05:57:00,05:57:00,1987,11,,,,2917.18,
16692100,05:57:17,05:57:17,4679,12,,,,3060.26,0
16692100,05:57:39,05:57:39,4680,13,,,,3226.28,0
16692100,05:58:22,05:58:22,4681,14,,,,3546.49,0
16692100,05:58:40,05:58:40,1979,15,,,,3735.68,0
16692100,05:59:03,05:59:03,1980,16,,,,3997.3,0
16692100,05:59:25,05:59:25,1981,17,,,,4198.71,0
16692100,05:59:59,05:59:59,1982,18,,,,4513.13,0
16692100,06:00:32,06:00:32,4691,19,,,,4764.9,0
16692100,06:01:04,06:01:04,4692,20,,,,5061.77,0
16692100,06:01:44,06:01:44,4693,21,,,,5276.05,0
16692100,06:02:03,06:02:03,8680,22,,,,5416.94,0
16692100,06:02:17,06:02:17,4695,23,,,,5554.89,0
16692100,06:02:36,06:02:36,4696,24,,,,5700.82,0
16692100,06:03:29,06:03:29,4697,25,,,,6101.6,0
16692100,06:04:06,06:04:06,4698,26,,,,6404.46,0
16692100,06:04:38,06:04:38,4699,27,,,,6681.08,0
16692100,06:06:07,06:06:07,5032,28,,,,7532.03,0
16692100,06:06:45,06:06:45,5033,29,,,,7897.13,0
16692100,06:07:05,06:07:05,5034,30,,,,8088.72,0
16692100,06:07:25,06:07:25,5035,31,,,,8283.28,0
16692100,06:08:11,06:08:11,5036,32,,,,8838.6,0
16692100,06:08:43,06:08:43,6898,33,,,,9125.13,0
16692100,06:09:20,06:09:20,1816,34,,,,9423.04,0
16692100,06:10:04,06:10:04,1817,35,,,,9753.05,0
16692100,06:10:21,06:10:21,1818,36,,,,9892.04,0
16692100,06:10:42,06:10:42,1819,37,,,,10043.13,0
16692100,06:11:04,06:11:04,1820,38,,,,10246.01,0
16692100,06:12:19,06:12:19,996,39,,,,10567.71,0
16692100,06:12:40,06:12:40,9495,40,,,,10756.41,0
16692100,06:13:04,06:13:04,6900,41,,,,10959.19,0
16692100,06:13:53,06:13:53,10749,42,,,,11374.41,0
16692100,06:14:49,06:14:49,792,43,,,,11902.95,0
16692100,06:15:25,06:15:25,793,44,,,,12348.8,0
16692100,06:16:00,06:16:00,94,45,,,,12711.89,
16692100,06:17:07,06:17:07,95,46,,,,13790.95,0
16692100,06:17:39,06:17:39,96,47,,,,14253.77,0
16692100,06:18:21,06:18:21,97,48,,,,14785.13,0
16692100,06:19:02,06:19:02,98,49,,,,15378.52,0
16692100,06:20:00,06:20:00,9952,50,,1,,16067.87,
16692110,05:51:00,05:51:00,9498,1,,,1,0,
16692110,05:53:00,05:53:00,109,2,,,,814.54,
16692110,05:53:21,05:53:21,9617,3,,,,1066.7,0
16692110,05:53:56,05:53:56,111,4,,,,1411.58,0
16692110,05:54:41,05:54:41,4673,5,,,,1842.61,0
16692110,05:55:01,05:55:01,4674,6,,,,1975.68,0
16692110,05:55:26,05:55:26,4675,7,,,,2151.94,0
16692110,05:55:50,05:55:50,4676,8,,,,2344.51,0
16692110,05:56:11,05:56:11,4677,9,,,,2512.41,0
16692110,05:56:41,05:56:41,4678,10,,,,2784.72,0
16692110,05:57:00,05:57:00,1987,11,,,,2917.18,
16692110,05:57:17,05:57:17,4679,12,,,,3060.26,0
16692110,05:57:39,05:57:39,4680,13,,,,3226.28,0
16692110,05:58:22,05:58:22,4681,14,,,,3546.49,0
16692110,05:58:40,05:58:40,1979,15,,,,3735.68,0
16692110,05:59:03,05:59:03,1980,16,,,,3997.3,0
16692110,05:59:25,05:59:25,1981,17,,,,4198.71,0
16692110,05:59:59,05:59:59,1982,18,,,,4513.13,0
16692110,06:00:32,06:00:32,4691,19,,,,4764.9,0
16692110,06:01:04,06:01:04,4692,20,,,,5061.77,0
16692110,06:01:44,06:01:44,4693,21,,,,5276.05,0
16692110,06:02:03,06:02:03,8680,22,,,,5416.94,0
16692110,06:02:17,06:02:17,4695,23,,,,5554.89,0
16692110,06:02:36,06:02:36,4696,24,,,,5700.82,0
16692110,06:03:29,06:03:29,4697,25,,,,6101.6,0
16692110,06:04:06,06:04:06,4698,26,,,,6404.46,0
16692110,06:04:38,06:04:38,4699,27,,,,6681.08,0
16692110,06:06:07,06:06:07,5032,28,,,,7532.03,0
16692110,06:06:45,06:06:45,5033,29,,,,7897.13,0
16692110,06:07:05,06:07:05,5034,30,,,,8088.72,0
16692110,06:07:25,06:07:25,5035,31,,,,8283.28,0
16692110,06:08:11,06:08:11,5036,32,,,,8838.6,0
16692110,06:08:43,06:08:43,6898,33,,,,9125.13,0
16692110,06:09:20,06:09:20,1816,34,,,,9423.04,0
16692110,06:10:04,06:10:04,1817,35,,,,9753.05,0
16692110,06:10:21,06:10:21,1818,36,,,,9892.04,0
16692110,06:10:42,06:10:42,1819,37,,,,10043.13,0
16692110,06:11:04,06:11:04,1820,38,,,,10246.01,0
16692110,06:12:19,06:12:19,996,39,,,,10567.71,0
16692110,06:12:40,06:12:40,9495,40,,,,10756.41,0
16692110,06:13:04,06:13:04,6900,41,,,,10959.19,0
16692110,06:13:53,06:13:53,10749,42,,,,11374.41,0
16692110,06:14:49,06:14:49,792,43,,,,11902.95,0
16692110,06:15:25,06:15:25,793,44,,,,12348.8,0
16692110,06:16:00,06:16:00,94,45,,,,12711.89,
16692110,06:17:07,06:17:07,95,46,,,,13790.95,0
16692110,06:17:39,06:17:39,96,47,,,,14253.77,0
16692110,06:18:21,06:18:21,97,48,,,,14785.13,0
16692110,06:19:02,06:19:02,98,49,,,,15378.52,0
16692110,06:20:00,06:20:00,9952,50,,1,,16067.87,
16778010,09:40:00,09:40:00,9498,1,,,1,0,
16778010,09:41:00,09:41:00,109,2,,,,814.54,
16778010,09:41:21,09:41:21,9617,3,,,,1066.7,0
16778010,09:41:56,09:41:56,111,4,,,,1411.58,0
16778010,09:42:41,09:42:41,4673,5,,,,1842.61,0
16778010,09:43:01,09:43:01,4674,6,,,,1975.68,0
16778010,09:43:26,09:43:26,4675,7,,,,2151.94,0
16778010,09:43:50,09:43:50,4676,8,,,,2344.51,0
16778010,09:44:11,09:44:11,4677,9,,,,2512.41,0
16778010,09:44:41,09:44:41,4678,10,,,,2784.72,0
16778010,09:45:00,09:45:00,1987,11,,,,2917.18,
16778010,09:45:19,09:45:19,4679,12,,,,3060.26,0
16778010,09:45:43,09:45:43,4680,13,,,,3226.28,0
16778010,09:46:31,09:46:31,4681,14,,,,3546.49,0
16778010,09:46:51,09:46:51,1979,15,,,,3735.68,0
16778010,09:47:16,09:47:16,1980,16,,,,3997.3,0
16778010,09:47:40,09:47:40,1981,17,,,,4198.71,0
16778010,09:48:18,09:48:18,1982,18,,,,4513.13,0
16778010,09:48:55,09:48:55,4691,19,,,,4764.9,0
16778010,09:49:30,09:49:30,4692,20,,,,5061.77,0
16778010,09:50:13,09:50:13,4693,21,,,,5276.05,0
16778010,09:50:35,09:50:35,8680,22,,,,5416.94,0
16778010,09:50:50,09:50:50,4695,23,,,,5554.89,0
16778010,09:51:11,09:51:11,4696,24,,,,5700.82,0
16778010,09:52:10,09:52:10,4697,25,,,,6101.6,0
16778010,09:52:51,09:52:51,4698,26,,,,6404.46,0
16778010,09:53:26,09:53:26,4699,27,,,,6681.08,0
16778010,09:55:05,09:55:05,5032,28,,,,7532.03,0
16778010,09:55:47,09:55:47,5033,29,,,,7897.13,0
16778010,09:56:08,09:56:08,5034,30,,,,8088.72,0
16778010,09:56:31,09:56:31,5035,31,,,,8283.28,0
16778010,09:57:21,09:57:21,5036,32,,,,8838.6,0
16778010,09:57:57,09:57:57,6898,33,,,,9125.13,0
16778010,09:58:37,09:58:37,1816,34,,,,9423.04,0
16778010,09:59:27,09:59:27,1817,35,,,,9753.05,0
16778010,09:59:45,09:59:45,1818,36,,,,9892.04,0
16778010,10:00:09,10:00:09,1819,37,,,,10043.13,0
16778010,10:00:33,10:00:33,1820,38,,,,10246.01,0
16778010,10:01:56,10:01:56,996,39,,,,10567.71,0
16778010,10:02:18,10:02:18,9495,40,,,,10756.41,0
16778010,10:02:45,10:02:45,6900,41,,,,10959.19,0
16778010,10:03:40,10:03:40,10749,42,,,,11374.41,0
16778010,10:04:42,10:04:42,792,43,,,,11902.95,0
16778010,10:05:21,10:05:21,793,44,,,,12348.8,0
16778010,10:06:00,10:06:00,94,45,,,,12711.89,
16778010,10:07:41,10:07:41,95,46,,,,13790.95,0
16778010,10:08:29,10:08:29,96,47,,,,14253.77,0
16778010,10:09:32,10:09:32,97,48,,,,14785.13,0
16778010,10:10:34,10:10:34,98,49,,,,15378.52,0
16778010,10:12:00,10:12:00,9952,50,,1,,16067.87,
16778080,09:40:00,09:40:00,9498,1,,,1,0,
16778080,09:41:00,09:41:00,109,2,,,,814.54,
16778080,09:41:21,09:41:21,9617,3,,,,1066.7,0
16778080,09:41:56,09:41:56,111,4,,,,1411.58,0
16778080,09:42:41,09:42:41,4673,5,,,,1842.61,0
16778080,09:43:01,09:43:01,4674,6,,,,1975.68,0
16778080,09:43:26,09:43:26,4675,7,,,,2151.94,0
16778080,09:43:50,09:43:50,4676,8,,,,2344.51,0
16778080,09:44:11,09:44:11,4677,9,,,,2512.41,0
16778080,09:44:41,09:44:41,4678,10,,,,2784.72,0
16778080,09:45:00,09:45:00,1987,11,,,,2917.18,
16778080,09:45:19,09:45:19,4679,12,,,,3060.26,0
16778080,09:45:43,09:45:43,4680,13,,,,3226.28,0
16778080,09:46:31,09:46:31,4681,14,,,,3546.49,0
16778080,09:46:51,09:46:51,1979,15,,,,3735.68,0
16778080,09:47:16,09:47:16,1980,16,,,,3997.3,0
16778080,09:47:40,09:47:40,1981,17,,,,4198.71,0
16778080,09:48:18,09:48:18,1982,18,,,,4513.13,0
16778080,09:48:55,09:48:55,4691,19,,,,4764.9,0
16778080,09:49:30,09:49:30,4692,20,,,,5061.77,0
16778080,09:50:13,09:50:13,4693,21,,,,5276.05,0
16778080,09:50:35,09:50:35,8680,22,,,,5416.94,0
16778080,09:50:50,09:50:50,4695,23,,,,5554.89,0
16778080,09:51:11,09:51:11,4696,24,,,,5700.82,0
16778080,09:52:10,09:52:10,4697,25,,,,6101.6,0
16778080,09:52:51,09:52:51,4698,26,,,,6404.46,0
16778080,09:53:26,09:53:26,4699,27,,,,6681.08,0
16778080,09:55:05,09:55:05,5032,28,,,,7532.03,0
16778080,09:55:47,09:55:47,5033,29,,,,7897.13,0
16778080,09:56:08,09:56:08,5034,30,,,,8088.72,0
16778080,09:56:31,09:56:31,5035,31,,,,8283.28,0
16778080,09:57:21,09:57:21,5036,32,,,,8838.6,0
16778080,09:57:57,09:57:57,6898,33,,,,9125.13,0
16778080,09:58:37,09:58:37,1816,34,,,,9423.04,0
16778080,09:59:27,09:59:27,1817,35,,,,9753.05,0
16778080,09:59:45,09:59:45,1818,36,,,,9892.04,0
16778080,10:00:09,10:00:09,1819,37,,,,10043.13,0
16778080,10:00:33,10:00:33,1820,38,,,,10246.01,0
16778080,10:01:56,10:01:56,996,39,,,,10567.71,0
16778080,10:02:18,10:02:18,9495,40,,,,10756.41,0
16778080,10:02:45,10:02:45,6900,41,,,,10959.19,0
16778080,10:03:40,10:03:40,10749,42,,,,11374.41,0
16778080,10:04:42,10:04:42,792,43,,,,11902.95,0
16778080,10:05:21,10:05:21,793,44,,,,12348.8,0
16778080,10:06:00,10:06:00,94,45,,,,12711.89,
16778080,10:07:41,10:07:41,95,46,,,,13790.95,0
16778080,10:08:29,10:08:29,96,47,,,,14253.77,0
16778080,10:09:32,10:09:32,97,48,,,,14785.13,0
16778080,10:10:34,10:10:34,98,49,,,,15378.52,0
16778080,10:12:00,10:12:00,9952,50,,1,,16067.87,
16778130,09:40:00,09:40:00,9498,1,,,1,0,
16778130,09:41:00,09:41:00,109,2,,,,814.54,
16778130,09:41:21,09:41:21,9617,3,,,,1066.7,0
16778130,09:41:56,09:41:56,111,4,,,,1411.58,0
16778130,09:42:41,09:42:41,4673,5,,,,1842.61,0
16778130,09:43:01,09:43:01,4674,6,,,,1975.68,0
16778130,09:43:26,09:43:26,4675,7,,,,2151.94,0
16778130,09:43:50,09:43:50,4676,8,,,,2344.51,0
16778130,09:44:11,09:44:11,4677,9,,,,2512.41,0
16778130,09:44:41,09:44:41,4678,10,,,,2784.72,0
16778130,09:45:00,09:45:00,1987,11,,,,2917.18,
16778130,09:45:19,09:45:19,4679,12,,,,3060.26,0
16778130,09:45:43,09:45:43,4680,13,,,,3226.28,0
16778130,09:46:31,09:46:31,4681,14,,,,3546.49,0
16778130,09:46:51,09:46:51,1979,15,,,,3735.68,0
16778130,09:47:16,09:47:16,1980,16,,,,3997.3,0
16778130,09:47:40,09:47:40,1981,17,,,,4198.71,0
16778130,09:48:18,09:48:18,1982,18,,,,4513.13,0
16778130,09:48:55,09:48:55,4691,19,,,,4764.9,0
16778130,09:49:30,09:49:30,4692,20,,,,5061.77,0
16778130,09:50:13,09:50:13,4693,21,,,,5276.05,0
16778130,09:50:35,09:50:35,8680,22,,,,5416.94,0
16778130,09:50:50,09:50:50,4695,23,,,,5554.89,0
16778130,09:51:11,09:51:11,4696,24,,,,5700.82,0
16778130,09:52:10,09:52:10,4697,25,,,,6101.6,0
16778130,09:52:51,09:52:51,4698,26,,,,6404.46,0
16778130,09:53:26,09:53:26,4699,27,,,,6681.08,0
16778130,09:55:05,09:55:05,5032,28,,,,7532.03,0
16778130,09:55:47,09:55:47,5033,29,,,,7897.13,0
16778130,09:56:08,09:56:08,5034,30,,,,8088.72,0
16778130,09:56:31,09:56:31,5035,31,,,,8283.28,0
16778130,09:57:21,09:57:21,5036,32,,,,8838.6,0
16778130,09:57:57,09:57:57,6898,33,,,,9125.13,0
16778130,09:58:37,09:58:37,1816,34,,,,9423.04,0
16778130,09:59:27,09:59:27,1817,35,,,,9753.05,0
16778130,09:59:45,09:59:45,1818,36,,,,9892.04,0
16778130,10:00:09,10:00:09,1819,37,,,,10043.13,0
16778130,10:00:33,10:00:33,1820,38,,,,10246.01,0
16778130,10:01:56,10:01:56,996,39,,,,10567.71,0
16778130,10:02:18,10:02:18,9495,40,,,,10756.41,0
16778130,10:02:45,10:02:45,6900,41,,,,10959.19,0
16778130,10:03:40,10:03:40,10749,42,,,,11374.41,0
16778130,10:04:42,10:04:42,792,43,,,,11902.95,0
16778130,10:05:21,10:05:21,793,44,,,,12348.8,0
16778130,10:06:00,10:06:00,94,45,,,,12711.89,
16778130,10:07:41,10:07:41,95,46,,,,13790.95,0
16778130,10:08:29,10:08:29,96,47,,,,14253.77,0
16778130,10:09:32,10:09:32,97,48,,,,14785.13,0
16778130,10:10:34,10:10:34,98,49,,,,15378.52,0
16778130,10:12:00,10:12:00,9952,50,,1,,16067.87,
16881140,13:16:00,13:16:00,9498,1,,,1,0,
16881140,13:17:00,13:17:00,109,2,,,,814.54,
16881140,13:17:26,13:17:26,9617,3,,,,1066.7,0
16881140,13:18:10,13:18:10,111,4,,,,1411.58,0
16881140,13:19:06,13:19:06,4673,5,,,,1842.61,0
16881140,13:19:31,13:19:31,4674,6,,,,1975.68,0
16881140,13:20:02,13:20:02,4675,7,,,,2151.94,0
16881140,13:20:32,13:20:32,4676,8,,,,2344.51,0
16881140,13:20:59,13:20:59,4677,9,,,,2512.41,0
16881140,13:21:36,13:21:36,4678,10,,,,2784.72,0
16881140,13:22:00,13:22:00,1987,11,,,,2917.18,
16881140,13:22:19,13:22:19,4679,12,,,,3060.26,0
16881140,13:22:43,13:22:43,4680,13,,,,3226.28,0
16881140,13:23:31,13:23:31,4681,14,,,,3546.49,0
16881140,13:23:51,13:23:51,1979,15,,,,3735.68,0
16881140,13:24:16,13:24:16,1980,16,,,,3997.3,0
16881140,13:24:40,13:24:40,1981,17,,,,4198.71,0
16881140,13:25:18,13:25:18,1982,18,,,,4513.13,0
16881140,13:25:55,13:25:55,4691,19,,,,4764.9,0
16881140,13:26:30,13:26:30,4692,20,,,,5061.77,0
16881140,13:27:13,13:27:13,4693,21,,,,5276.05,0
16881140,13:27:35,13:27:35,8680,22,,,,5416.94,0
16881140,13:27:50,13:27:50,4695,23,,,,5554.89,0
16881140,13:28:11,13:28:11,4696,24,,,,5700.82,0
16881140,13:29:10,13:29:10,4697,25,,,,6101.6,0
16881140,13:29:51,13:29:51,4698,26,,,,6404.46,0
16881140,13:30:26,13:30:26,4699,27,,,,6681.08,0
16881140,13:32:05,13:32:05,5032,28,,,,7532.03,0
16881140,13:32:47,13:32:47,5033,29,,,,7897.13,0
16881140,13:33:08,13:33:08,5034,30,,,,8088.72,0
16881140,13:33:31,13:33:31,5035,31,,,,8283.28,0
16881140,13:34:21,13:34:21,5036,32,,,,8838.6,0
16881140,13:34:57,13:34:57,6898,33,,,,9125.13,0
16881140,13:35:37,13:35:37,1816,34,,,,9423.04,0
16881140,13:36:27,13:36:27,1817,35,,,,9753.05,0
16881140,13:36:45,13:36:45,1818,36,,,,9892.04,0
16881140,13:37:09,13:37:09,1819,37,,,,10043.13,0
16881140,13:37:33,13:37:33,1820,38,,,,10246.01,0
16881140,13:38:56,13:38:56,996,39,,,,10567.71,0
16881140,13:39:18,13:39:18,9495,40,,,,10756.41,0
16881140,13:39:45,13:39:45,6900,41,,,,10959.19,0
16881140,13:40:40,13:40:40,10749,42,,,,11374.41,0
16881140,13:41:42,13:41:42,792,43,,,,11902.95,0
16881140,13:42:21,13:42:21,793,44,,,,12348.8,0
16881140,13:43:00,13:43:00,94,45,,,,12711.89,
16881140,13:44:58,13:44:58,95,46,,,,13790.95,0
16881140,13:45:53,13:45:53,96,47,,,,14253.77,0
16881140,13:47:07,13:47:07,97,48,,,,14785.13,0
16881140,13:48:20,13:48:20,98,49,,,,15378.52,0
16881140,13:50:00,13:50:00,9952,50,,1,,16067.87,
17124010,14:10:00,14:10:00,9498,1,,,1,0,
17124010,14:11:00,14:11:00,109,2,,,,814.54,
17124010,14:11:26,14:11:26,9617,3,,,,1066.7,0
17124010,14:12:10,14:12:10,111,4,,,,1411.58,0
17124010,14:13:06,14:13:06,4673,5,,,,1842.61,0
17124010,14:13:31,14:13:31,4674,6,,,,1975.68,0
17124010,14:14:02,14:14:02,4675,7,,,,2151.94,0
17124010,14:14:32,14:14:32,4676,8,,,,2344.51,0
17124010,14:14:59,14:14:59,4677,9,,,,2512.41,0
17124010,14:15:36,14:15:36,4678,10,,,,2784.72,0
17124010,14:16:00,14:16:00,1987,11,,,,2917.18,
17124010,14:16:19,14:16:19,4679,12,,,,3060.26,0
17124010,14:16:43,14:16:43,4680,13,,,,3226.28,0
17124010,14:17:31,14:17:31,4681,14,,,,3546.49,0
17124010,14:17:51,14:17:51,1979,15,,,,3735.68,0
17124010,14:18:16,14:18:16,1980,16,,,,3997.3,0
17124010,14:18:40,14:18:40,1981,17,,,,4198.71,0
17124010,14:19:18,14:19:18,1982,18,,,,4513.13,0
17124010,14:19:55,14:19:55,4691,19,,,,4764.9,0
17124010,14:20:30,14:20:30,4692,20,,,,5061.77,0
17124010,14:21:13,14:21:13,4693,21,,,,5276.05,0
17124010,14:21:35,14:21:35,8680,22,,,,5416.94,0
17124010,14:21:50,14:21:50,4695,23,,,,5554.89,0
17124010,14:22:11,14:22:11,4696,24,,,,5700.82,0
17124010,14:23:10,14:23:10,4697,25,,,,6101.6,0
17124010,14:23:51,14:23:51,4698,26,,,,6404.46,0
17124010,14:24:26,14:24:26,4699,27,,,,6681.08,0
17124010,14:26:05,14:26:05,5032,28,,,,7532.03,0
17124010,14:26:47,14:26:47,5033,29,,,,7897.13,0
17124010,14:27:08,14:27:08,5034,30,,,,8088.72,0
17124010,14:27:31,14:27:31,5035,31,,,,8283.28,0
17124010,14:28:21,14:28:21,5036,32,,,,8838.6,0
17124010,14:28:57,14:28:57,6898,33,,,,9125.13,0
17124010,14:29:37,14:29:37,1816,34,,,,9423.04,0
17124010,14:30:27,14:30:27,1817,35,,,,9753.05,0
17124010,14:30:45,14:30:45,1818,36,,,,9892.04,0
17124010,14:31:09,14:31:09,1819,37,,,,10043.13,0
17124010,14:31:33,14:31:33,1820,38,,,,10246.01,0
17124010,14:32:56,14:32:56,996,39,,,,10567.71,0
17124010,14:33:18,14:33:18,9495,40,,,,10756.41,0
17124010,14:33:45,14:33:45,6900,41,,,,10959.19,0
17124010,14:34:40,14:34:40,10749,42,,,,11374.41,0
17124010,14:35:42,14:35:42,792,43,,,,11902.95,0
17124010,14:36:21,14:36:21,793,44,,,,12348.8,0
17124010,14:37:00,14:37:00,94,45,,,,12711.89,
17124010,14:38:58,14:38:58,95,46,,,,13790.95,0
17124010,14:39:53,14:39:53,96,47,,,,14253.77,0
17124010,14:41:07,14:41:07,97,48,,,,14785.13,0
17124010,14:42:20,14:42:20,98,49,,,,15378.52,0
17124010,14:44:00,14:44:00,9952,50,,1,,16067.87,
17124080,14:10:00,14:10:00,9498,1,,,1,0,
17124080,14:11:00,14:11:00,109,2,,,,814.54,
17124080,14:11:26,14:11:26,9617,3,,,,1066.7,0
17124080,14:12:10,14:12:10,111,4,,,,1411.58,0
17124080,14:13:06,14:13:06,4673,5,,,,1842.61,0
17124080,14:13:31,14:13:31,4674,6,,,,1975.68,0
17124080,14:14:02,14:14:02,4675,7,,,,2151.94,0
17124080,14:14:32,14:14:32,4676,8,,,,2344.51,0
17124080,14:14:59,14:14:59,4677,9,,,,2512.41,0
17124080,14:15:36,14:15:36,4678,10,,,,2784.72,0
17124080,14:16:00,14:16:00,1987,11,,,,2917.18,
17124080,14:16:19,14:16:19,4679,12,,,,3060.26,0
17124080,14:16:43,14:16:43,4680,13,,,,3226.28,0
17124080,14:17:31,14:17:31,4681,14,,,,3546.49,0
17124080,14:17:51,14:17:51,1979,15,,,,3735.68,0
17124080,14:18:16,14:18:16,1980,16,,,,3997.3,0
17124080,14:18:40,14:18:40,1981,17,,,,4198.71,0
17124080,14:19:18,14:19:18,1982,18,,,,4513.13,0
17124080,14:19:55,14:19:55,4691,19,,,,4764.9,0
17124080,14:20:30,14:20:30,4692,20,,,,5061.77,0
17124080,14:21:13,14:21:13,4693,21,,,,5276.05,0
17124080,14:21:35,14:21:35,8680,22,,,,5416.94,0
17124080,14:21:50,14:21:50,4695,23,,,,5554.89,0
17124080,14:22:11,14:22:11,4696,24,,,,5700.82,0
17124080,14:23:10,14:23:10,4697,25,,,,6101.6,0
17124080,14:23:51,14:23:51,4698,26,,,,6404.46,0
17124080,14:24:26,14:24:26,4699,27,,,,6681.08,0
17124080,14:26:05,14:26:05,5032,28,,,,7532.03,0
17124080,14:26:47,14:26:47,5033,29,,,,7897.13,0
17124080,14:27:08,14:27:08,5034,30,,,,8088.72,0
17124080,14:27:31,14:27:31,5035,31,,,,8283.28,0
17124080,14:28:21,14:28:21,5036,32,,,,8838.6,0
17124080,14:28:57,14:28:57,6898,33,,,,9125.13,0
17124080,14:29:37,14:29:37,1816,34,,,,9423.04,0
17124080,14:30:27,14:30:27,1817,35,,,,9753.05,0
17124080,14:30:45,14:30:45,1818,36,,,,9892.04,0
17124080,14:31:09,14:31:09,1819,37,,,,10043.13,0
17124080,14:31:33,14:31:33,1820,38,,,,10246.01,0
17124080,14:32:56,14:32:56,996,39,,,,10567.71,0
17124080,14:33:18,14:33:18,9495,40,,,,10756.41,0
17124080,14:33:45,14:33:45,6900,41,,,,10959.19,0
17124080,14:34:40,14:34:40,10749,42,,,,11374.41,0
17124080,14:35:42,14:35:42,792,43,,,,11902.95,0
17124080,14:36:21,14:36:21,793,44,,,,12348.8,0
17124080,14:37:00,14:37:00,94,45,,,,12711.89,
17124080,14:38:58,14:38:58,95,46,,,,13790.95,0
17124080,14:39:53,14:39:53,96,47,,,,14253.77,0
17124080,14:41:07,14:41:07,97,48,,,,14785.13,0
17124080,14:42:20,14:42:20,98,49,,,,15378.52,0
17124080,14:44:00,14:44:00,9952,50,,1,,16067.87,
17124130,14:10:00,14:10:00,9498,1,,,1,0,
17124130,14:11:00,14:11:00,109,2,,,,814.54,
17124130,14:11:26,14:11:26,9617,3,,,,1066.7,0
17124130,14:12:10,14:12:10,111,4,,,,1411.58,0
17124130,14:13:06,14:13:06,4673,5,,,,1842.61,0
17124130,14:13:31,14:13:31,4674,6,,,,1975.68,0
17124130,14:14:02,14:14:02,4675,7,,,,2151.94,0
17124130,14:14:32,14:14:32,4676,8,,,,2344.51,0
17124130,14:14:59,14:14:59,4677,9,,,,2512.41,0
17124130,14:15:36,14:15:36,4678,10,,,,2784.72,0
17124130,14:16:00,14:16:00,1987,11,,,,2917.18,
17124130,14:16:19,14:16:19,4679,12,,,,3060.26,0
17124130,14:16:43,14:16:43,4680,13,,,,3226.28,0
17124130,14:17:31,14:17:31,4681,14,,,,3546.49,0
17124130,14:17:51,14:17:51,1979,15,,,,3735.68,0
17124130,14:18:16,14:18:16,1980,16,,,,3997.3,0
17124130,14:18:40,14:18:40,1981,17,,,,4198.71,0
17124130,14:19:18,14:19:18,1982,18,,,,4513.13,0
17124130,14:19:55,14:19:55,4691,19,,,,4764.9,0
17124130,14:20:30,14:20:30,4692,20,,,,5061.77,0
17124130,14:21:13,14:21:13,4693,21,,,,5276.05,0
17124130,14:21:35,14:21:35,8680,22,,,,5416.94,0
17124130,14:21:50,14:21:50,4695,23,,,,5554.89,0
17124130,14:22:11,14:22:11,4696,24,,,,5700.82,0
17124130,14:23:10,14:23:10,4697,25,,,,6101.6,0
17124130,14:23:51,14:23:51,4698,26,,,,6404.46,0
17124130,14:24:26,14:24:26,4699,27,,,,6681.08,0
17124130,14:26:05,14:26:05,5032,28,,,,7532.03,0
17124130,14:26:47,14:26:47,5033,29,,,,7897.13,0
17124130,14:27:08,14:27:08,5034,30,,,,8088.72,0
17124130,14:27:31,14:27:31,5035,31,,,,8283.28,0
17124130,14:28:21,14:28:21,5036,32,,,,8838.6,0
17124130,14:28:57,14:28:57,6898,33,,,,9125.13,0
17124130,14:29:37,14:29:37,1816,34,,,,9423.04,0
17124130,14:30:27,14:30:27,1817,35,,,,9753.05,0
17124130,14:30:45,14:30:45,1818,36,,,,9892.04,0
17124130,14:31:09,14:31:09,1819,37,,,,10043.13,0
17124130,14:31:33,14:31:33,1820,38,,,,10246.01,0
17124130,14:32:56,14:32:56,996,39,,,,10567.71,0
17124130,14:33:18,14:33:18,9495,40,,,,10756.41,0
17124130,14:33:45,14:33:45,6900,41,,,,10959.19,0
17124130,14:34:40,14:34:40,10749,42,,,,11374.41,0
17124130,14:35:42,14:35:42,792,43,,,,11902.95,0
17124130,14:36:21,14:36:21,793,44,,,,12348.8,0
17124130,14:37:00,14:37:00,94,45,,,,12711.89,
17124130,14:38:58,14:38:58,95,46,,,,13790.95,0
17124130,14:39:53,14:39:53,96,47,,,,14253.77,0
17124130,14:41:07,14:41:07,97,48,,,,14785.13,0
17124130,14:42:20,14:42:20,98,49,,,,15378.52,0
17124130,14:44:00,14:44:00,9952,50,,1,,16067.87,
17321020,06:51:00,06:51:00,9498,1,,,1,0,
17321020,06:53:00,06:53:00,109,2,,,,814.54,
17321020,06:53:26,06:53:26,9617,3,,,,1066.7,0
17321020,06:54:10,06:54:10,111,4,,,,1411.58,0
17321020,06:55:06,06:55:06,4673,5,,,,1842.61,0
17321020,06:55:31,06:55:31,4674,6,,,,1975.68,0
17321020,06:56:02,06:56:02,4675,7,,,,2151.94,0
17321020,06:56:32,06:56:32,4676,8,,,,2344.51,0
17321020,06:56:59,06:56:59,4677,9,,,,2512.41,0
17321020,06:57:36,06:57:36,4678,10,,,,2784.72,0
17321020,06:58:00,06:58:00,1987,11,,,,2917.18,
17321020,06:58:17,06:58:17,4679,12,,,,3060.26,0
17321020,06:58:39,06:58:39,4680,13,,,,3226.28,0
17321020,06:59:22,06:59:22,4681,14,,,,3546.49,0
17321020,06:59:40,06:59:40,1979,15,,,,3735.68,0
17321020,07:00:03,07:00:03,1980,16,,,,3997.3,0
17321020,07:00:25,07:00:25,1981,17,,,,4198.71,0
17321020,07:00:59,07:00:59,1982,18,,,,4513.13,0
17321020,07:01:32,07:01:32,4691,19,,,,4764.9,0
17321020,07:02:04,07:02:04,4692,20,,,,5061.77,0
17321020,07:02:44,07:02:44,4693,21,,,,5276.05,0
17321020,07:03:03,07:03:03,8680,22,,,,5416.94,0
17321020,07:03:17,07:03:17,4695,23,,,,5554.89,0
17321020,07:03:36,07:03:36,4696,24,,,,5700.82,0
17321020,07:04:29,07:04:29,4697,25,,,,6101.6,0
17321020,07:05:06,07:05:06,4698,26,,,,6404.46,0
17321020,07:05:38,07:05:38,4699,27,,,,6681.08,0
17321020,07:07:07,07:07:07,5032,28,,,,7532.03,0
17321020,07:07:45,07:07:45,5033,29,,,,7897.13,0
17321020,07:08:05,07:08:05,5034,30,,,,8088.72,0
17321020,07:08:25,07:08:25,5035,31,,,,8283.28,0
17321020,07:09:11,07:09:11,5036,32,,,,8838.6,0
17321020,07:09:43,07:09:43,6898,33,,,,9125.13,0
17321020,07:10:20,07:10:20,1816,34,,,,9423.04,0
17321020,07:11:04,07:11:04,1817,35,,,,9753.05,0
17321020,07:11:21,07:11:21,1818,36,,,,9892.04,0
17321020,07:11:42,07:11:42,1819,37,,,,10043.13,0
17321020,07:12:04,07:12:04,1820,38,,,,10246.01,0
17321020,07:13:19,07:13:19,996,39,,,,10567.71,0
17321020,07:13:40,07:13:40,9495,40,,,,10756.41,0
17321020,07:14:04,07:14:04,6900,41,,,,10959.19,0
17321020,07:14:53,07:14:53,10749,42,,,,11374.41,0
17321020,07:15:49,07:15:49,792,43,,,,11902.95,0
17321020,07:16:25,07:16:25,793,44,,,,12348.8,0
17321020,07:17:00,07:17:00,94,45,,,,12711.89,
17321020,07:18:41,07:18:41,95,46,,,,13790.95,0
17321020,07:19:29,07:19:29,96,47,,,,14253.77,0
17321020,07:20:32,07:20:32,97,48,,,,14785.13,0
17321020,07:21:34,07:21:34,98,49,,,,15378.52,0
17321020,07:23:00,07:23:00,9952,50,,1,,16067.87,
17321030,06:51:00,06:51:00,9498,1,,,1,0,
17321030,06:53:00,06:53:00,109,2,,,,814.54,
17321030,06:53:26,06:53:26,9617,3,,,,1066.7,0
17321030,06:54:10,06:54:10,111,4,,,,1411.58,0
17321030,06:55:06,06:55:06,4673,5,,,,1842.61,0
17321030,06:55:31,06:55:31,4674,6,,,,1975.68,0
17321030,06:56:02,06:56:02,4675,7,,,,2151.94,0
17321030,06:56:32,06:56:32,4676,8,,,,2344.51,0
17321030,06:56:59,06:56:59,4677,9,,,,2512.41,0
17321030,06:57:36,06:57:36,4678,10,,,,2784.72,0
17321030,06:58:00,06:58:00,1987,11,,,,2917.18,
17321030,06:58:17,06:58:17,4679,12,,,,3060.26,0
17321030,06:58:39,06:58:39,4680,13,,,,3226.28,0
17321030,06:59:22,06:59:22,4681,14,,,,3546.49,0
17321030,06:59:40,06:59:40,1979,15,,,,3735.68,0
17321030,07:00:03,07:00:03,1980,16,,,,3997.3,0
17321030,07:00:25,07:00:25,1981,17,,,,4198.71,0
17321030,07:00:59,07:00:59,1982,18,,,,4513.13,0
17321030,07:01:32,07:01:32,4691,19,,,,4764.9,0
17321030,07:02:04,07:02:04,4692,20,,,,5061.77,0
17321030,07:02:44,07:02:44,4693,21,,,,5276.05,0
17321030,07:03:03,07:03:03,8680,22,,,,5416.94,0
17321030,07:03:17,07:03:17,4695,23,,,,5554.89,0
17321030,07:03:36,07:03:36,4696,24,,,,5700.82,0
17321030,07:04:29,07:04:29,4697,25,,,,6101.6,0
17321030,07:05:06,07:05:06,4698,26,,,,6404.46,0
17321030,07:05:38,07:05:38,4699,27,,,,6681.08,0
17321030,07:07:07,07:07:07,5032,28,,,,7532.03,0
17321030,07:07:45,07:07:45,5033,29,,,,7897.13,0
17321030,07:08:05,07:08:05,5034,30,,,,8088.72,0
17321030,07:08:25,07:08:25,5035,31,,,,8283.28,0
17321030,07:09:11,07:09:11,5036,32,,,,8838.6,0
17321030,07:09:43,07:09:43,6898,33,,,,9125.13,0
17321030,07:10:20,07:10:20,1816,34,,,,9423.04,0
17321030,07:11:04,07:11:04,1817,35,,,,9753.05,0
17321030,07:11:21,07:11:21,1818,36,,,,9892.04,0
17321030,07:11:42,07:11:42,1819,37,,,,10043.13,0
17321030,07:12:04,07:12:04,1820,38,,,,10246.01,0
17321030,07:13:19,07:13:19,996,39,,,,10567.71,0
17321030,07:13:40,07:13:40,9495,40,,,,10756.41,0
17321030,07:14:04,07:14:04,6900,41,,,,10959.19,0
17321030,07:14:53,07:14:53,10749,42,,,,11374.41,0
17321030,07:15:49,07:15:49,792,43,,,,11902.95,0
17321030,07:16:25,07:16:25,793,44,,,,12348.8,0
17321030,07:17:00,07:17:00,94,45,,,,12711.89,
17321030,07:18:41,07:18:41,95,46,,,,13790.95,0
17321030,07:19:29,07:19:29,96,47,,,,14253.77,0
17321030,07:20:32,07:20:32,97,48,,,,14785.13,0
17321030,07:21:34,07:21:34,98,49,,,,15378.52,0
17321030,07:23:00,07:23:00,9952,50,,1,,16067.87,
17321040,06:51:00,06:51:00,9498,1,,,1,0,
17321040,06:53:00,06:53:00,109,2,,,,814.54,
17321040,06:53:26,06:53:26,9617,3,,,,1066.7,0
17321040,06:54:10,06:54:10,111,4,,,,1411.58,0
17321040,06:55:06,06:55:06,4673,5,,,,1842.61,0
17321040,06:55:31,06:55:31,4674,6,,,,1975.68,0
17321040,06:56:02,06:56:02,4675,7,,,,2151.94,0
17321040,06:56:32,06:56:32,4676,8,,,,2344.51,0
17321040,06:56:59,06:56:59,4677,9,,,,2512.41,0
17321040,06:57:36,06:57:36,4678,10,,,,2784.72,0
17321040,06:58:00,06:58:00,1987,11,,,,2917.18,
17321040,06:58:17,06:58:17,4679,12,,,,3060.26,0
17321040,06:58:39,06:58:39,4680,13,,,,3226.28,0
17321040,06:59:22,06:59:22,4681,14,,,,3546.49,0
17321040,06:59:40,06:59:40,1979,15,,,,3735.68,0
17321040,07:00:03,07:00:03,1980,16,,,,3997.3,0
17321040,07:00:25,07:00:25,1981,17,,,,4198.71,0
17321040,07:00:59,07:00:59,1982,18,,,,4513.13,0
17321040,07:01:32,07:01:32,4691,19,,,,4764.9,0
17321040,07:02:04,07:02:04,4692,20,,,,5061.77,0
17321040,07:02:44,07:02:44,4693,21,,,,5276.05,0
17321040,07:03:03,07:03:03,8680,22,,,,5416.94,0
17321040,07:03:17,07:03:17,4695,23,,,,5554.89,0
17321040,07:03:36,07:03:36,4696,24,,,,5700.82,0
17321040,07:04:29,07:04:29,4697,25,,,,6101.6,0
17321040,07:05:06,07:05:06,4698,26,,,,6404.46,0
17321040,07:05:38,07:05:38,4699,27,,,,6681.08,0
17321040,07:07:07,07:07:07,5032,28,,,,7532.03,0
17321040,07:07:45,07:07:45,5033,29,,,,7897.13,0
17321040,07:08:05,07:08:05,5034,30,,,,8088.72,0
17321040,07:08:25,07:08:25,5035,31,,,,8283.28,0
17321040,07:09:11,07:09:11,5036,32,,,,8838.6,0
17321040,07:09:43,07:09:43,6898,33,,,,9125.13,0
17321040,07:10:20,07:10:20,1816,34,,,,9423.04,0
17321040,07:11:04,07:11:04,1817,35,,,,9753.05,0
17321040,07:11:21,07:11:21,1818,36,,,,9892.04,0
17321040,07:11:42,07:11:42,1819,37,,,,10043.13,0
17321040,07:12:04,07:12:04,1820,38,,,,10246.01,0
17321040,07:13:19,07:13:19,996,39,,,,10567.71,0
17321040,07:13:40,07:13:40,9495,40,,,,10756.41,0
17321040,07:14:04,07:14:04,6900,41,,,,10959.19,0
17321040,07:14:53,07:14:53,10749,42,,,,11374.41,0
17321040,07:15:49,07:15:49,792,43,,,,11902.95,0
17321040,07:16:25,07:16:25,793,44,,,,12348.8,0
17321040,07:17:00,07:17:00,94,45,,,,12711.89,
17321040,07:18:41,07:18:41,95,46,,,,13790.95,0
17321040,07:19:29,07:19:29,96,47,,,,14253.77,0
17321040,07:20:32,07:20:32,97,48,,,,14785.13,0
17321040,07:21:34,07:21:34,98,49,,,,15378.52,0
17321040,07:23:00,07:23:00,9952,50,,1,,16067.87,
17321050,06:51:00,06:51:00,9498,1,,,1,0,
17321050,06:53:00,06:53:00,109,2,,,,814.54,
17321050,06:53:26,06:53:26,9617,3,,,,1066.7,0
17321050,06:54:10,06:54:10,111,4,,,,1411.58,0
17321050,06:55:06,06:55:06,4673,5,,,,1842.61,0
17321050,06:55:31,06:55:31,4674,6,,,,1975.68,0
17321050,06:56:02,06:56:02,4675,7,,,,2151.94,0
17321050,06:56:32,06:56:32,4676,8,,,,2344.51,0
17321050,06:56:59,06:56:59,4677,9,,,,2512.41,0
17321050,06:57:36,06:57:36,4678,10,,,,2784.72,0
17321050,06:58:00,06:58:00,1987,11,,,,2917.18,
17321050,06:58:17,06:58:17,4679,12,,,,3060.26,0
17321050,06:58:39,06:58:39,4680,13,,,,3226.28,0
17321050,06:59:22,06:59:22,4681,14,,,,3546.49,0
17321050,06:59:40,06:59:40,1979,15,,,,3735.68,0
17321050,07:00:03,07:00:03,1980,16,,,,3997.3,0
17321050,07:00:25,07:00:25,1981,17,,,,4198.71,0
17321050,07:00:59,07:00:59,1982,18,,,,4513.13,0
17321050,07:01:32,07:01:32,4691,19,,,,4764.9,0
17321050,07:02:04,07:02:04,4692,20,,,,5061.77,0
17321050,07:02:44,07:02:44,4693,21,,,,5276.05,0
17321050,07:03:03,07:03:03,8680,22,,,,5416.94,0
17321050,07:03:17,07:03:17,4695,23,,,,5554.89,0
17321050,07:03:36,07:03:36,4696,24,,,,5700.82,0
17321050,07:04:29,07:04:29,4697,25,,,,6101.6,0
17321050,07:05:06,07:05:06,4698,26,,,,6404.46,0
17321050,07:05:38,07:05:38,4699,27,,,,6681.08,0
17321050,07:07:07,07:07:07,5032,28,,,,7532.03,0
17321050,07:07:45,07:07:45,5033,29,,,,7897.13,0
17321050,07:08:05,07:08:05,5034,30,,,,8088.72,0
17321050,07:08:25,07:08:25,5035,31,,,,8283.28,0
17321050,07:09:11,07:09:11,5036,32,,,,8838.6,0
17321050,07:09:43,07:09:43,6898,33,,,,9125.13,0
17321050,07:10:20,07:10:20,1816,34,,,,9423.04,0
17321050,07:11:04,07:11:04,1817,35,,,,9753.05,0
17321050,07:11:21,07:11:21,1818,36,,,,9892.04,0
17321050,07:11:42,07:11:42,1819,37,,,,10043.13,0
17321050,07:12:04,07:12:04,1820,38,,,,10246.01,0
17321050,07:13:19,07:13:19,996,39,,,,10567.71,0
17321050,07:13:40,07:13:40,9495,40,,,,10756.41,0
17321050,07:14:04,07:14:04,6900,41,,,,10959.19,0
17321050,07:14:53,07:14:53,10749,42,,,,11374.41,0
17321050,07:15:49,07:15:49,792,43,,,,11902.95,0
17321050,07:16:25,07:16:25,793,44,,,,12348.8,0
17321050,07:17:00,07:17:00,94,45,,,,12711.89,
17321050,07:18:41,07:18:41,95,46,,,,13790.95,0
17321050,07:19:29,07:19:29,96,47,,,,14253.77,0
17321050,07:20:32,07:20:32,97,48,,,,14785.13,0
17321050,07:21:34,07:21:34,98,49,,,,15378.52,0
17321050,07:23:00,07:23:00,9952,50,,1,,16067.87,
17321060,06:51:00,06:51:00,9498,1,,,1,0,
17321060,06:53:00,06:53:00,109,2,,,,814.54,
17321060,06:53:26,06:53:26,9617,3,,,,1066.7,0
17321060,06:54:10,06:54:10,111,4,,,,1411.58,0
17321060,06:55:06,06:55:06,4673,5,,,,1842.61,0
17321060,06:55:31,06:55:31,4674,6,,,,1975.68,0
17321060,06:56:02,06:56:02,4675,7,,,,2151.94,0
17321060,06:56:32,06:56:32,4676,8,,,,2344.51,0
17321060,06:56:59,06:56:59,4677,9,,,,2512.41,0
17321060,06:57:36,06:57:36,4678,10,,,,2784.72,0
17321060,06:58:00,06:58:00,1987,11,,,,2917.18,
17321060,06:58:17,06:58:17,4679,12,,,,3060.26,0
17321060,06:58:39,06:58:39,4680,13,,,,3226.28,0
17321060,06:59:22,06:59:22,4681,14,,,,3546.49,0
17321060,06:59:40,06:59:40,1979,15,,,,3735.68,0
17321060,07:00:03,07:00:03,1980,16,,,,3997.3,0
17321060,07:00:25,07:00:25,1981,17,,,,4198.71,0
17321060,07:00:59,07:00:59,1982,18,,,,4513.13,0
17321060,07:01:32,07:01:32,4691,19,,,,4764.9,0
17321060,07:02:04,07:02:04,4692,20,,,,5061.77,0
17321060,07:02:44,07:02:44,4693,21,,,,5276.05,0
17321060,07:03:03,07:03:03,8680,22,,,,5416.94,0
17321060,07:03:17,07:03:17,4695,23,,,,5554.89,0
17321060,07:03:36,07:03:36,4696,24,,,,5700.82,0
17321060,07:04:29,07:04:29,4697,25,,,,6101.6,0
17321060,07:05:06,07:05:06,4698,26,,,,6404.46,0
17321060,07:05:38,07:05:38,4699,27,,,,6681.08,0
17321060,07:07:07,07:07:07,5032,28,,,,7532.03,0
17321060,07:07:45,07:07:45,5033,29,,,,7897.13,0
17321060,07:08:05,07:08:05,5034,30,,,,8088.72,0
17321060,07:08:25,07:08:25,5035,31,,,,8283.28,0
17321060,07:09:11,07:09:11,5036,32,,,,8838.6,0
17321060,07:09:43,07:09:43,6898,33,,,,9125.13,0
17321060,07:10:20,07:10:20,1816,34,,,,9423.04,0
17321060,07:11:04,07:11:04,1817,35,,,,9753.05,0
17321060,07:11:21,07:11:21,1818,36,,,,9892.04,0
17321060,07:11:42,07:11:42,1819,37,,,,10043.13,0
17321060,07:12:04,07:12:04,1820,38,,,,10246.01,0
17321060,07:13:19,07:13:19,996,39,,,,10567.71,0
17321060,07:13:40,07:13:40,9495,40,,,,10756.41,0
17321060,07:14:04,07:14:04,6900,41,,,,10959.19,0
17321060,07:14:53,07:14:53,10749,42,,,,11374.41,0
17321060,07:15:49,07:15:49,792,43,,,,11902.95,0
17321060,07:16:25,07:16:25,793,44,,,,12348.8,0
17321060,07:17:00,07:17:00,94,45,,,,12711.89,
17321060,07:18:41,07:18:41,95,46,,,,13790.95,0
17321060,07:19:29,07:19:29,96,47,,,,14253.77,0
17321060,07:20:32,07:20:32,97,48,,,,14785.13,0
17321060,07:21:34,07:21:34,98,49,,,,15378.52,0
17321060,07:23:00,07:23:00,9952,50,,1,,16067.87,
17321090,06:51:00,06:51:00,9498,1,,,1,0,
17321090,06:53:00,06:53:00,109,2,,,,814.54,
17321090,06:53:26,06:53:26,9617,3,,,,1066.7,0
17321090,06:54:10,06:54:10,111,4,,,,1411.58,0
17321090,06:55:06,06:55:06,4673,5,,,,1842.61,0
17321090,06:55:31,06:55:31,4674,6,,,,1975.68,0
17321090,06:56:02,06:56:02,4675,7,,,,2151.94,0
17321090,06:56:32,06:56:32,4676,8,,,,2344.51,0
17321090,06:56:59,06:56:59,4677,9,,,,2512.41,0
17321090,06:57:36,06:57:36,4678,10,,,,2784.72,0
17321090,06:58:00,06:58:00,1987,11,,,,2917.18,
17321090,06:58:17,06:58:17,4679,12,,,,3060.26,0
17321090,06:58:39,06:58:39,4680,13,,,,3226.28,0
17321090,06:59:22,06:59:22,4681,14,,,,3546.49,0
17321090,06:59:40,06:59:40,1979,15,,,,3735.68,0
17321090,07:00:03,07:00:03,1980,16,,,,3997.3,0
17321090,07:00:25,07:00:25,1981,17,,,,4198.71,0
17321090,07:00:59,07:00:59,1982,18,,,,4513.13,0
17321090,07:01:32,07:01:32,4691,19,,,,4764.9,0
17321090,07:02:04,07:02:04,4692,20,,,,5061.77,0
17321090,07:02:44,07:02:44,4693,21,,,,5276.05,0
17321090,07:03:03,07:03:03,8680,22,,,,5416.94,0
17321090,07:03:17,07:03:17,4695,23,,,,5554.89,0
17321090,07:03:36,07:03:36,4696,24,,,,5700.82,0
17321090,07:04:29,07:04:29,4697,25,,,,6101.6,0
17321090,07:05:06,07:05:06,4698,26,,,,6404.46,0
17321090,07:05:38,07:05:38,4699,27,,,,6681.08,0
17321090,07:07:07,07:07:07,5032,28,,,,7532.03,0
17321090,07:07:45,07:07:45,5033,29,,,,7897.13,0
17321090,07:08:05,07:08:05,5034,30,,,,8088.72,0
17321090,07:08:25,07:08:25,5035,31,,,,8283.28,0
17321090,07:09:11,07:09:11,5036,32,,,,8838.6,0
17321090,07:09:43,07:09:43,6898,33,,,,9125.13,0
17321090,07:10:20,07:10:20,1816,34,,,,9423.04,0
17321090,07:11:04,07:11:04,1817,35,,,,9753.05,0
17321090,07:11:21,07:11:21,1818,36,,,,9892.04,0
17321090,07:11:42,07:11:42,1819,37,,,,10043.13,0
17321090,07:12:04,07:12:04,1820,38,,,,10246.01,0
17321090,07:13:19,07:13:19,996,39,,,,10567.71,0
17321090,07:13:40,07:13:40,9495,40,,,,10756.41,0
17321090,07:14:04,07:14:04,6900,41,,,,10959.19,0
17321090,07:14:53,07:14:53,10749,42,,,,11374.41,0
17321090,07:15:49,07:15:49,792,43,,,,11902.95,0
17321090,07:16:25,07:16:25,793,44,,,,12348.8,0
17321090,07:17:00,07:17:00,94,45,,,,12711.89,
17321090,07:18:41,07:18:41,95,46,,,,13790.95,0
17321090,07:19:29,07:19:29,96,47,,,,14253.77,0
17321090,07:20:32,07:20:32,97,48,,,,14785.13,0
17321090,07:21:34,07:21:34,98,49,,,,15378.52,0
17321090,07:23:00,07:23:00,9952,50,,1,,16067.87,
17321100,06:51:00,06:51:00,9498,1,,,1,0,
17321100,06:53:00,06:53:00,109,2,,,,814.54,
17321100,06:53:26,06:53:26,9617,3,,,,1066.7,0
17321100,06:54:10,06:54:10,111,4,,,,1411.58,0
17321100,06:55:06,06:55:06,4673,5,,,,1842.61,0
17321100,06:55:31,06:55:31,4674,6,,,,1975.68,0
17321100,06:56:02,06:56:02,4675,7,,,,2151.94,0
17321100,06:56:32,06:56:32,4676,8,,,,2344.51,0
17321100,06:56:59,06:56:59,4677,9,,,,2512.41,0
17321100,06:57:36,06:57:36,4678,10,,,,2784.72,0
17321100,06:58:00,06:58:00,1987,11,,,,2917.18,
17321100,06:58:17,06:58:17,4679,12,,,,3060.26,0
17321100,06:58:39,06:58:39,4680,13,,,,3226.28,0
17321100,06:59:22,06:59:22,4681,14,,,,3546.49,0
17321100,06:59:40,06:59:40,1979,15,,,,3735.68,0
17321100,07:00:03,07:00:03,1980,16,,,,3997.3,0
17321100,07:00:25,07:00:25,1981,17,,,,4198.71,0
17321100,07:00:59,07:00:59,1982,18,,,,4513.13,0
17321100,07:01:32,07:01:32,4691,19,,,,4764.9,0
17321100,07:02:04,07:02:04,4692,20,,,,5061.77,0
17321100,07:02:44,07:02:44,4693,21,,,,5276.05,0
17321100,07:03:03,07:03:03,8680,22,,,,5416.94,0
17321100,07:03:17,07:03:17,4695,23,,,,5554.89,0
17321100,07:03:36,07:03:36,4696,24,,,,5700.82,0
17321100,07:04:29,07:04:29,4697,25,,,,6101.6,0
17321100,07:05:06,07:05:06,4698,26,,,,6404.46,0
17321100,07:05:38,07:05:38,4699,27,,,,6681.08,0
17321100,07:07:07,07:07:07,5032,28,,,,7532.03,0
17321100,07:07:45,07:07:45,5033,29,,,,7897.13,0
17321100,07:08:05,07:08:05,5034,30,,,,8088.72,0
17321100,07:08:25,07:08:25,5035,31,,,,8283.28,0
17321100,07:09:11,07:09:11,5036,32,,,,8838.6,0
17321100,07:09:43,07:09:43,6898,33,,,,9125.13,0
17321100,07:10:20,07:10:20,1816,34,,,,9423.04,0
17321100,07:11:04,07:11:04,1817,35,,,,9753.05,0
17321100,07:11:21,07:11:21,1818,36,,,,9892.04,0
17321100,07:11:42,07:11:42,1819,37,,,,10043.13,0
17321100,07:12:04,07:12:04,1820,38,,,,10246.01,0
17321100,07:13:19,07:13:19,996,39,,,,10567.71,0
17321100,07:13:40,07:13:40,9495,40,,,,10756.41,0
17321100,07:14:04,07:14:04,6900,41,,,,10959.19,0
17321100,07:14:53,07:14:53,10749,42,,,,11374.41,0
17321100,07:15:49,07:15:49,792,43,,,,11902.95,0
17321100,07:16:25,07:16:25,793,44,,,,12348.8,0
17321100,07:17:00,07:17:00,94,45,,,,12711.89,
17321100,07:18:41,07:18:41,95,46,,,,13790.95,0
17321100,07:19:29,07:19:29,96,47,,,,14253.77,0
17321100,07:20:32,07:20:32,97,48,,,,14785.13,0
17321100,07:21:34,07:21:34,98,49,,,,15378.52,0
17321100,07:23:00,07:23:00,9952,50,,1,,16067.87,
17321110,06:51:00,06:51:00,9498,1,,,1,0,
17321110,06:53:00,06:53:00,109,2,,,,814.54,
17321110,06:53:26,06:53:26,9617,3,,,,1066.7,0
17321110,06:54:10,06:54:10,111,4,,,,1411.58,0
17321110,06:55:06,06:55:06,4673,5,,,,1842.61,0
17321110,06:55:31,06:55:31,4674,6,,,,1975.68,0
17321110,06:56:02,06:56:02,4675,7,,,,2151.94,0
17321110,06:56:32,06:56:32,4676,8,,,,2344.51,0
17321110,06:56:59,06:56:59,4677,9,,,,2512.41,0
17321110,06:57:36,06:57:36,4678,10,,,,2784.72,0
17321110,06:58:00,06:58:00,1987,11,,,,2917.18,
17321110,06:58:17,06:58:17,4679,12,,,,3060.26,0
17321110,06:58:39,06:58:39,4680,13,,,,3226.28,0
17321110,06:59:22,06:59:22,4681,14,,,,3546.49,0
17321110,06:59:40,06:59:40,1979,15,,,,3735.68,0
17321110,07:00:03,07:00:03,1980,16,,,,3997.3,0
17321110,07:00:25,07:00:25,1981,17,,,,4198.71,0
17321110,07:00:59,07:00:59,1982,18,,,,4513.13,0
17321110,07:01:32,07:01:32,4691,19,,,,4764.9,0
17321110,07:02:04,07:02:04,4692,20,,,,5061.77,0
17321110,07:02:44,07:02:44,4693,21,,,,5276.05,0
17321110,07:03:03,07:03:03,8680,22,,,,5416.94,0
17321110,07:03:17,07:03:17,4695,23,,,,5554.89,0
17321110,07:03:36,07:03:36,4696,24,,,,5700.82,0
17321110,07:04:29,07:04:29,4697,25,,,,6101.6,0
17321110,07:05:06,07:05:06,4698,26,,,,6404.46,0
17321110,07:05:38,07:05:38,4699,27,,,,6681.08,0
17321110,07:07:07,07:07:07,5032,28,,,,7532.03,0
17321110,07:07:45,07:07:45,5033,29,,,,7897.13,0
17321110,07:08:05,07:08:05,5034,30,,,,8088.72,0
17321110,07:08:25,07:08:25,5035,31,,,,8283.28,0
17321110,07:09:11,07:09:11,5036,32,,,,8838.6,0
17321110,07:09:43,07:09:43,6898,33,,,,9125.13,0
17321110,07:10:20,07:10:20,1816,34,,,,9423.04,0
17321110,07:11:04,07:11:04,1817,35,,,,9753.05,0
17321110,07:11:21,07:11:21,1818,36,,,,9892.04,0
17321110,07:11:42,07:11:42,1819,37,,,,10043.13,0
17321110,07:12:04,07:12:04,1820,38,,,,10246.01,0
17321110,07:13:19,07:13:19,996,39,,,,10567.71,0
17321110,07:13:40,07:13:40,9495,40,,,,10756.41,0
17321110,07:14:04,07:14:04,6900,41,,,,10959.19,0
17321110,07:14:53,07:14:53,10749,42,,,,11374.41,0
17321110,07:15:49,07:15:49,792,43,,,,11902.95,0
17321110,07:16:25,07:16:25,793,44,,,,12348.8,0
17321110,07:17:00,07:17:00,94,45,,,,12711.89,
17321110,07:18:41,07:18:41,95,46,,,,13790.95,0
17321110,07:19:29,07:19:29,96,47,,,,14253.77,0
17321110,07:20:32,07:20:32,97,48,,,,14785.13,0
17321110,07:21:34,07:21:34,98,49,,,,15378.52,0
17321110,07:23:00,07:23:00,9952,50,,1,,16067.87,
17730010,11:40:00,11:40:00,9498,1,,,1,0,
17730010,11:41:00,11:41:00,109,2,,,,814.54,
17730010,11:41:21,11:41:21,9617,3,,,,1066.7,0
17730010,11:41:56,11:41:56,111,4,,,,1411.58,0
17730010,11:42:41,11:42:41,4673,5,,,,1842.61,0
17730010,11:43:01,11:43:01,4674,6,,,,1975.68,0
17730010,11:43:26,11:43:26,4675,7,,,,2151.94,0
17730010,11:43:50,11:43:50,4676,8,,,,2344.51,0
17730010,11:44:11,11:44:11,4677,9,,,,2512.41,0
17730010,11:44:41,11:44:41,4678,10,,,,2784.72,0
17730010,11:45:00,11:45:00,1987,11,,,,2917.18,
17730010,11:45:19,11:45:19,4679,12,,,,3060.26,0
17730010,11:45:43,11:45:43,4680,13,,,,3226.28,0
17730010,11:46:31,11:46:31,4681,14,,,,3546.49,0
17730010,11:46:51,11:46:51,1979,15,,,,3735.68,0
17730010,11:47:16,11:47:16,1980,16,,,,3997.3,0
17730010,11:47:40,11:47:40,1981,17,,,,4198.71,0
17730010,11:48:18,11:48:18,1982,18,,,,4513.13,0
17730010,11:48:55,11:48:55,4691,19,,,,4764.9,0
17730010,11:49:30,11:49:30,4692,20,,,,5061.77,0
17730010,11:50:13,11:50:13,4693,21,,,,5276.05,0
17730010,11:50:35,11:50:35,8680,22,,,,5416.94,0
17730010,11:50:50,11:50:50,4695,23,,,,5554.89,0
17730010,11:51:11,11:51:11,4696,24,,,,5700.82,0
17730010,11:52:10,11:52:10,4697,25,,,,6101.6,0
17730010,11:52:51,11:52:51,4698,26,,,,6404.46,0
17730010,11:53:26,11:53:26,4699,27,,,,6681.08,0
17730010,11:55:05,11:55:05,5032,28,,,,7532.03,0
17730010,11:55:47,11:55:47,5033,29,,,,7897.13,0
17730010,11:56:08,11:56:08,5034,30,,,,8088.72,0
17730010,11:56:31,11:56:31,5035,31,,,,8283.28,0
17730010,11:57:21,11:57:21,5036,32,,,,8838.6,0
17730010,11:57:57,11:57:57,6898,33,,,,9125.13,0
17730010,11:58:37,11:58:37,1816,34,,,,9423.04,0
17730010,11:59:27,11:59:27,1817,35,,,,9753.05,0
17730010,11:59:45,11:59:45,1818,36,,,,9892.04,0
17730010,12:00:09,12:00:09,1819,37,,,,10043.13,0
17730010,12:00:33,12:00:33,1820,38,,,,10246.01,0
17730010,12:01:56,12:01:56,996,39,,,,10567.71,0
17730010,12:02:18,12:02:18,9495,40,,,,10756.41,0
17730010,12:02:45,12:02:45,6900,41,,,,10959.19,0
17730010,12:03:40,12:03:40,10749,42,,,,11374.41,0
17730010,12:04:42,12:04:42,792,43,,,,11902.95,0
17730010,12:05:21,12:05:21,793,44,,,,12348.8,0
17730010,12:06:00,12:06:00,94,45,,,,12711.89,
17730010,12:07:58,12:07:58,95,46,,,,13790.95,0
17730010,12:08:53,12:08:53,96,47,,,,14253.77,0
17730010,12:10:07,12:10:07,97,48,,,,14785.13,0
17730010,12:11:20,12:11:20,98,49,,,,15378.52,0
17730010,12:13:00,12:13:00,9952,50,,1,,16067.87,
17730080,11:40:00,11:40:00,9498,1,,,1,0,
17730080,11:41:00,11:41:00,109,2,,,,814.54,
17730080,11:41:21,11:41:21,9617,3,,,,1066.7,0
17730080,11:41:56,11:41:56,111,4,,,,1411.58,0
17730080,11:42:41,11:42:41,4673,5,,,,1842.61,0
17730080,11:43:01,11:43:01,4674,6,,,,1975.68,0
17730080,11:43:26,11:43:26,4675,7,,,,2151.94,0
17730080,11:43:50,11:43:50,4676,8,,,,2344.51,0
17730080,11:44:11,11:44:11,4677,9,,,,2512.41,0
17730080,11:44:41,11:44:41,4678,10,,,,2784.72,0
17730080,11:45:00,11:45:00,1987,11,,,,2917.18,
17730080,11:45:19,11:45:19,4679,12,,,,3060.26,0
17730080,11:45:43,11:45:43,4680,13,,,,3226.28,0
17730080,11:46:31,11:46:31,4681,14,,,,3546.49,0
17730080,11:46:51,11:46:51,1979,15,,,,3735.68,0
17730080,11:47:16,11:47:16,1980,16,,,,3997.3,0
17730080,11:47:40,11:47:40,1981,17,,,,4198.71,0
17730080,11:48:18,11:48:18,1982,18,,,,4513.13,0
17730080,11:48:55,11:48:55,4691,19,,,,4764.9,0
17730080,11:49:30,11:49:30,4692,20,,,,5061.77,0
17730080,11:50:13,11:50:13,4693,21,,,,5276.05,0
17730080,11:50:35,11:50:35,8680,22,,,,5416.94,0
17730080,11:50:50,11:50:50,4695,23,,,,5554.89,0
17730080,11:51:11,11:51:11,4696,24,,,,5700.82,0
17730080,11:52:10,11:52:10,4697,25,,,,6101.6,0
17730080,11:52:51,11:52:51,4698,26,,,,6404.46,0
17730080,11:53:26,11:53:26,4699,27,,,,6681.08,0
17730080,11:55:05,11:55:05,5032,28,,,,7532.03,0
17730080,11:55:47,11:55:47,5033,29,,,,7897.13,0
17730080,11:56:08,11:56:08,5034,30,,,,8088.72,0
17730080,11:56:31,11:56:31,5035,31,,,,8283.28,0
17730080,11:57:21,11:57:21,5036,32,,,,8838.6,0
17730080,11:57:57,11:57:57,6898,33,,,,9125.13,0
17730080,11:58:37,11:58:37,1816,34,,,,9423.04,0
17730080,11:59:27,11:59:27,1817,35,,,,9753.05,0
17730080,11:59:45,11:59:45,1818,36,,,,9892.04,0
17730080,12:00:09,12:00:09,1819,37,,,,10043.13,0
17730080,12:00:33,12:00:33,1820,38,,,,10246.01,0
17730080,12:01:56,12:01:56,996,39,,,,10567.71,0
17730080,12:02:18,12:02:18,9495,40,,,,10756.41,0
17730080,12:02:45,12:02:45,6900,41,,,,10959.19,0
17730080,12:03:40,12:03:40,10749,42,,,,11374.41,0
17730080,12:04:42,12:04:42,792,43,,,,11902.95,0
17730080,12:05:21,12:05:21,793,44,,,,12348.8,0
17730080,12:06:00,12:06:00,94,45,,,,12711.89,
17730080,12:07:58,12:07:58,95,46,,,,13790.95,0
17730080,12:08:53,12:08:53,96,47,,,,14253.77,0
17730080,12:10:07,12:10:07,97,48,,,,14785.13,0
17730080,12:11:20,12:11:20,98,49,,,,15378.52,0
17730080,12:13:00,12:13:00,9952,50,,1,,16067.87,
17730130,11:40:00,11:40:00,9498,1,,,1,0,
17730130,11:41:00,11:41:00,109,2,,,,814.54,
17730130,11:41:21,11:41:21,9617,3,,,,1066.7,0
17730130,11:41:56,11:41:56,111,4,,,,1411.58,0
17730130,11:42:41,11:42:41,4673,5,,,,1842.61,0
17730130,11:43:01,11:43:01,4674,6,,,,1975.68,0
17730130,11:43:26,11:43:26,4675,7,,,,2151.94,0
17730130,11:43:50,11:43:50,4676,8,,,,2344.51,0
17730130,11:44:11,11:44:11,4677,9,,,,2512.41,0
17730130,11:44:41,11:44:41,4678,10,,,,2784.72,0
17730130,11:45:00,11:45:00,1987,11,,,,2917.18,
17730130,11:45:19,11:45:19,4679,12,,,,3060.26,0
17730130,11:45:43,11:45:43,4680,13,,,,3226.28,0
17730130,11:46:31,11:46:31,4681,14,,,,3546.49,0
17730130,11:46:51,11:46:51,1979,15,,,,3735.68,0
17730130,11:47:16,11:47:16,1980,16,,,,3997.3,0
17730130,11:47:40,11:47:40,1981,17,,,,4198.71,0
17730130,11:48:18,11:48:18,1982,18,,,,4513.13,0
17730130,11:48:55,11:48:55,4691,19,,,,4764.9,0
17730130,11:49:30,11:49:30,4692,20,,,,5061.77,0
17730130,11:50:13,11:50:13,4693,21,,,,5276.05,0
17730130,11:50:35,11:50:35,8680,22,,,,5416.94,0
17730130,11:50:50,11:50:50,4695,23,,,,5554.89,0
17730130,11:51:11,11:51:11,4696,24,,,,5700.82,0
17730130,11:52:10,11:52:10,4697,25,,,,6101.6,0
17730130,11:52:51,11:52:51,4698,26,,,,6404.46,0
17730130,11:53:26,11:53:26,4699,27,,,,6681.08,0
17730130,11:55:05,11:55:05,5032,28,,,,7532.03,0
17730130,11:55:47,11:55:47,5033,29,,,,7897.13,0
17730130,11:56:08,11:56:08,5034,30,,,,8088.72,0
17730130,11:56:31,11:56:31,5035,31,,,,8283.28,0
17730130,11:57:21,11:57:21,5036,32,,,,8838.6,0
17730130,11:57:57,11:57:57,6898,33,,,,9125.13,0
17730130,11:58:37,11:58:37,1816,34,,,,9423.04,0
17730130,11:59:27,11:59:27,1817,35,,,,9753.05,0
17730130,11:59:45,11:59:45,1818,36,,,,9892.04,0
17730130,12:00:09,12:00:09,1819,37,,,,10043.13,0
17730130,12:00:33,12:00:33,1820,38,,,,10246.01,0
17730130,12:01:56,12:01:56,996,39,,,,10567.71,0
17730130,12:02:18,12:02:18,9495,40,,,,10756.41,0
17730130,12:02:45,12:02:45,6900,41,,,,10959.19,0
17730130,12:03:40,12:03:40,10749,42,,,,11374.41,0
17730130,12:04:42,12:04:42,792,43,,,,11902.95,0
17730130,12:05:21,12:05:21,793,44,,,,12348.8,0
17730130,12:06:00,12:06:00,94,45,,,,12711.89,
17730130,12:07:58,12:07:58,95,46,,,,13790.95,0
17730130,12:08:53,12:08:53,96,47,,,,14253.77,0
17730130,12:10:07,12:10:07,97,48,,,,14785.13,0
17730130,12:11:20,12:11:20,98,49,,,,15378.52,0
17730130,12:13:00,12:13:00,9952,50,,1,,16067.87,
17785070,20:46:00,20:46:00,9498,1,,,1,0,
17785070,20:47:00,20:47:00,109,2,,,,814.54,
17785070,20:47:26,20:47:26,9617,3,,,,1066.7,0
17785070,20:48:10,20:48:10,111,4,,,,1411.58,0
17785070,20:49:06,20:49:06,4673,5,,,,1842.61,0
17785070,20:49:31,20:49:31,4674,6,,,,1975.68,0
17785070,20:50:02,20:50:02,4675,7,,,,2151.94,0
17785070,20:50:32,20:50:32,4676,8,,,,2344.51,0
17785070,20:50:59,20:50:59,4677,9,,,,2512.41,0
17785070,20:51:36,20:51:36,4678,10,,,,2784.72,0
17785070,20:52:00,20:52:00,1987,11,,,,2917.18,
17785070,20:52:17,20:52:17,4679,12,,,,3060.26,0
17785070,20:52:39,20:52:39,4680,13,,,,3226.28,0
17785070,20:53:22,20:53:22,4681,14,,,,3546.49,0
17785070,20:53:40,20:53:40,1979,15,,,,3735.68,0
17785070,20:54:03,20:54:03,1980,16,,,,3997.3,0
17785070,20:54:25,20:54:25,1981,17,,,,4198.71,0
17785070,20:54:59,20:54:59,1982,18,,,,4513.13,0
17785070,20:55:32,20:55:32,4691,19,,,,4764.9,0
17785070,20:56:04,20:56:04,4692,20,,,,5061.77,0
17785070,20:56:44,20:56:44,4693,21,,,,5276.05,0
17785070,20:57:03,20:57:03,8680,22,,,,5416.94,0
17785070,20:57:17,20:57:17,4695,23,,,,5554.89,0
17785070,20:57:36,20:57:36,4696,24,,,,5700.82,0
17785070,20:58:29,20:58:29,4697,25,,,,6101.6,0
17785070,20:59:06,20:59:06,4698,26,,,,6404.46,0
17785070,20:59:38,20:59:38,4699,27,,,,6681.08,0
17785070,21:01:07,21:01:07,5032,28,,,,7532.03,0
17785070,21:01:45,21:01:45,5033,29,,,,7897.13,0
17785070,21:02:05,21:02:05,5034,30,,,,8088.72,0
17785070,21:02:25,21:02:25,5035,31,,,,8283.28,0
17785070,21:03:11,21:03:11,5036,32,,,,8838.6,0
17785070,21:03:43,21:03:43,6898,33,,,,9125.13,0
17785070,21:04:20,21:04:20,1816,34,,,,9423.04,0
17785070,21:05:04,21:05:04,1817,35,,,,9753.05,0
17785070,21:05:21,21:05:21,1818,36,,,,9892.04,0
17785070,21:05:42,21:05:42,1819,37,,,,10043.13,0
17785070,21:06:04,21:06:04,1820,38,,,,10246.01,0
17785070,21:07:19,21:07:19,996,39,,,,10567.71,0
17785070,21:07:40,21:07:40,9495,40,,,,10756.41,0
17785070,21:08:04,21:08:04,6900,41,,,,10959.19,0
17785070,21:08:53,21:08:53,10749,42,,,,11374.41,0
17785070,21:09:49,21:09:49,792,43,,,,11902.95,0
17785070,21:10:25,21:10:25,793,44,,,,12348.8,0
17785070,21:11:00,21:11:00,94,45,,,,12711.89,
17785070,21:12:41,21:12:41,95,46,,,,13790.95,0
17785070,21:13:29,21:13:29,96,47,,,,14253.77,0
17785070,21:14:32,21:14:32,97,48,,,,14785.13,0
17785070,21:15:34,21:15:34,98,49,,,,15378.52,0
17785070,21:17:00,21:17:00,9952,50,,1,,16067.87,
17785120,20:46:00,20:46:00,9498,1,,,1,0,
17785120,20:47:00,20:47:00,109,2,,,,814.54,
17785120,20:47:26,20:47:26,9617,3,,,,1066.7,0
17785120,20:48:10,20:48:10,111,4,,,,1411.58,0
17785120,20:49:06,20:49:06,4673,5,,,,1842.61,0
17785120,20:49:31,20:49:31,4674,6,,,,1975.68,0
17785120,20:50:02,20:50:02,4675,7,,,,2151.94,0
17785120,20:50:32,20:50:32,4676,8,,,,2344.51,0
17785120,20:50:59,20:50:59,4677,9,,,,2512.41,0
17785120,20:51:36,20:51:36,4678,10,,,,2784.72,0
17785120,20:52:00,20:52:00,1987,11,,,,2917.18,
17785120,20:52:17,20:52:17,4679,12,,,,3060.26,0
17785120,20:52:39,20:52:39,4680,13,,,,3226.28,0
17785120,20:53:22,20:53:22,4681,14,,,,3546.49,0
17785120,20:53:40,20:53:40,1979,15,,,,3735.68,0
17785120,20:54:03,20:54:03,1980,16,,,,3997.3,0
17785120,20:54:25,20:54:25,1981,17,,,,4198.71,0
17785120,20:54:59,20:54:59,1982,18,,,,4513.13,0
17785120,20:55:32,20:55:32,4691,19,,,,4764.9,0
17785120,20:56:04,20:56:04,4692,20,,,,5061.77,0
17785120,20:56:44,20:56:44,4693,21,,,,5276.05,0
17785120,20:57:03,20:57:03,8680,22,,,,5416.94,0
17785120,20:57:17,20:57:17,4695,23,,,,5554.89,0
17785120,20:57:36,20:57:36,4696,24,,,,5700.82,0
17785120,20:58:29,20:58:29,4697,25,,,,6101.6,0
17785120,20:59:06,20:59:06,4698,26,,,,6404.46,0
17785120,20:59:38,20:59:38,4699,27,,,,6681.08,0
17785120,21:01:07,21:01:07,5032,28,,,,7532.03,0
17785120,21:01:45,21:01:45,5033,29,,,,7897.13,0
17785120,21:02:05,21:02:05,5034,30,,,,8088.72,0
17785120,21:02:25,21:02:25,5035,31,,,,8283.28,0
17785120,21:03:11,21:03:11,5036,32,,,,8838.6,0
17785120,21:03:43,21:03:43,6898,33,,,,9125.13,0
17785120,21:04:20,21:04:20,1816,34,,,,9423.04,0
17785120,21:05:04,21:05:04,1817,35,,,,9753.05,0
17785120,21:05:21,21:05:21,1818,36,,,,9892.04,0
17785120,21:05:42,21:05:42,1819,37,,,,10043.13,0
17785120,21:06:04,21:06:04,1820,38,,,,10246.01,0
17785120,21:07:19,21:07:19,996,39,,,,10567.71,0
17785120,21:07:40,21:07:40,9495,40,,,,10756.41,0
17785120,21:08:04,21:08:04,6900,41,,,,10959.19,0
17785120,21:08:53,21:08:53,10749,42,,,,11374.41,0
17785120,21:09:49,21:09:49,792,43,,,,11902.95,0
17785120,21:10:25,21:10:25,793,44,,,,12348.8,0
17785120,21:11:00,21:11:00,94,45,,,,12711.89,
17785120,21:12:41,21:12:41,95,46,,,,13790.95,0
17785120,21:13:29,21:13:29,96,47,,,,14253.77,0
17785120,21:14:32,21:14:32,97,48,,,,14785.13,0
17785120,21:15:34,21:15:34,98,49,,,,15378.52,0
17785120,21:17:00,21:17:00,9952,50,,1,,16067.87,
17810070,13:46:00,13:46:00,9498,1,,,1,0,
17810070,13:47:00,13:47:00,109,2,,,,814.54,
17810070,13:47:26,13:47:26,9617,3,,,,1066.7,0
17810070,13:48:10,13:48:10,111,4,,,,1411.58,0
17810070,13:49:06,13:49:06,4673,5,,,,1842.61,0
17810070,13:49:31,13:49:31,4674,6,,,,1975.68,0
17810070,13:50:02,13:50:02,4675,7,,,,2151.94,0
17810070,13:50:32,13:50:32,4676,8,,,,2344.51,0
17810070,13:50:59,13:50:59,4677,9,,,,2512.41,0
17810070,13:51:36,13:51:36,4678,10,,,,2784.72,0
17810070,13:52:00,13:52:00,1987,11,,,,2917.18,
17810070,13:52:19,13:52:19,4679,12,,,,3060.26,0
17810070,13:52:43,13:52:43,4680,13,,,,3226.28,0
17810070,13:53:31,13:53:31,4681,14,,,,3546.49,0
17810070,13:53:51,13:53:51,1979,15,,,,3735.68,0
17810070,13:54:16,13:54:16,1980,16,,,,3997.3,0
17810070,13:54:40,13:54:40,1981,17,,,,4198.71,0
17810070,13:55:18,13:55:18,1982,18,,,,4513.13,0
17810070,13:55:55,13:55:55,4691,19,,,,4764.9,0
17810070,13:56:30,13:56:30,4692,20,,,,5061.77,0
17810070,13:57:13,13:57:13,4693,21,,,,5276.05,0
17810070,13:57:35,13:57:35,8680,22,,,,5416.94,0
17810070,13:57:50,13:57:50,4695,23,,,,5554.89,0
17810070,13:58:11,13:58:11,4696,24,,,,5700.82,0
17810070,13:59:10,13:59:10,4697,25,,,,6101.6,0
17810070,13:59:51,13:59:51,4698,26,,,,6404.46,0
17810070,14:00:26,14:00:26,4699,27,,,,6681.08,0
17810070,14:02:05,14:02:05,5032,28,,,,7532.03,0
17810070,14:02:47,14:02:47,5033,29,,,,7897.13,0
17810070,14:03:08,14:03:08,5034,30,,,,8088.72,0
17810070,14:03:31,14:03:31,5035,31,,,,8283.28,0
17810070,14:04:21,14:04:21,5036,32,,,,8838.6,0
17810070,14:04:57,14:04:57,6898,33,,,,9125.13,0
17810070,14:05:37,14:05:37,1816,34,,,,9423.04,0
17810070,14:06:27,14:06:27,1817,35,,,,9753.05,0
17810070,14:06:45,14:06:45,1818,36,,,,9892.04,0
17810070,14:07:09,14:07:09,1819,37,,,,10043.13,0
17810070,14:07:33,14:07:33,1820,38,,,,10246.01,0
17810070,14:08:56,14:08:56,996,39,,,,10567.71,0
17810070,14:09:18,14:09:18,9495,40,,,,10756.41,0
17810070,14:09:45,14:09:45,6900,41,,,,10959.19,0
17810070,14:10:40,14:10:40,10749,42,,,,11374.41,0
17810070,14:11:42,14:11:42,792,43,,,,11902.95,0
17810070,14:12:21,14:12:21,793,44,,,,12348.8,0
17810070,14:13:00,14:13:00,94,45,,,,12711.89,
17810070,14:14:58,14:14:58,95,46,,,,13790.95,0
17810070,14:15:53,14:15:53,96,47,,,,14253.77,0
17810070,14:17:07,14:17:07,97,48,,,,14785.13,0
17810070,14:18:20,14:18:20,98,49,,,,15378.52,0
17810070,14:20:00,14:20:00,9952,50,,1,,16067.87,
17810120,13:46:00,13:46:00,9498,1,,,1,0,
17810120,13:47:00,13:47:00,109,2,,,,814.54,
17810120,13:47:26,13:47:26,9617,3,,,,1066.7,0
17810120,13:48:10,13:48:10,111,4,,,,1411.58,0
17810120,13:49:06,13:49:06,4673,5,,,,1842.61,0
17810120,13:49:31,13:49:31,4674,6,,,,1975.68,0
17810120,13:50:02,13:50:02,4675,7,,,,2151.94,0
17810120,13:50:32,13:50:32,4676,8,,,,2344.51,0
17810120,13:50:59,13:50:59,4677,9,,,,2512.41,0
17810120,13:51:36,13:51:36,4678,10,,,,2784.72,0
17810120,13:52:00,13:52:00,1987,11,,,,2917.18,
17810120,13:52:19,13:52:19,4679,12,,,,3060.26,0
17810120,13:52:43,13:52:43,4680,13,,,,3226.28,0
17810120,13:53:31,13:53:31,4681,14,,,,3546.49,0
17810120,13:53:51,13:53:51,1979,15,,,,3735.68,0
17810120,13:54:16,13:54:16,1980,16,,,,3997.3,0
17810120,13:54:40,13:54:40,1981,17,,,,4198.71,0
17810120,13:55:18,13:55:18,1982,18,,,,4513.13,0
17810120,13:55:55,13:55:55,4691,19,,,,4764.9,0
17810120,13:56:30,13:56:30,4692,20,,,,5061.77,0
17810120,13:57:13,13:57:13,4693,21,,,,5276.05,0
17810120,13:57:35,13:57:35,8680,22,,,,5416.94,0
17810120,13:57:50,13:57:50,4695,23,,,,5554.89,0
17810120,13:58:11,13:58:11,4696,24,,,,5700.82,0
17810120,13:59:10,13:59:10,4697,25,,,,6101.6,0
17810120,13:59:51,13:59:51,4698,26,,,,6404.46,0
17810120,14:00:26,14:00:26,4699,27,,,,6681.08,0
17810120,14:02:05,14:02:05,5032,28,,,,7532.03,0
17810120,14:02:47,14:02:47,5033,29,,,,7897.13,0
17810120,14:03:08,14:03:08,5034,30,,,,8088.72,0
17810120,14:03:31,14:03:31,5035,31,,,,8283.28,0
17810120,14:04:21,14:04:21,5036,32,,,,8838.6,0
17810120,14:04:57,14:04:57,6898,33,,,,9125.13,0
17810120,14:05:37,14:05:37,1816,34,,,,9423.04,0
17810120,14:06:27,14:06:27,1817,35,,,,9753.05,0
17810120,14:06:45,14:06:45,1818,36,,,,9892.04,0
17810120,14:07:09,14:07:09,1819,37,,,,10043.13,0
17810120,14:07:33,14:07:33,1820,38,,,,10246.01,0
17810120,14:08:56,14:08:56,996,39,,,,10567.71,0
17810120,14:09:18,14:09:18,9495,40,,,,10756.41,0
17810120,14:09:45,14:09:45,6900,41,,,,10959.19,0
17810120,14:10:40,14:10:40,10749,42,,,,11374.41,0
17810120,14:11:42,14:11:42,792,43,,,,11902.95,0
17810120,14:12:21,14:12:21,793,44,,,,12348.8,0
17810120,14:13:00,14:13:00,94,45,,,,12711.89,
17810120,14:14:58,14:14:58,95,46,,,,13790.95,0
17810120,14:15:53,14:15:53,96,47,,,,14253.77,0
17810120,14:17:07,14:17:07,97,48,,,,14785.13,0
17810120,14:18:20,14:18:20,98,49,,,,15378.52,0
17810120,14:20:00,14:20:00,9952,50,,1,,16067.87,
17976010,09:10:00,09:10:00,9498,1,,,1,0,
17976010,09:11:00,09:11:00,109,2,,,,814.54,
17976010,09:11:21,09:11:21,9617,3,,,,1066.7,0
17976010,09:11:56,09:11:56,111,4,,,,1411.58,0
17976010,09:12:41,09:12:41,4673,5,,,,1842.61,0
17976010,09:13:01,09:13:01,4674,6,,,,1975.68,0
17976010,09:13:26,09:13:26,4675,7,,,,2151.94,0
17976010,09:13:50,09:13:50,4676,8,,,,2344.51,0
17976010,09:14:11,09:14:11,4677,9,,,,2512.41,0
17976010,09:14:41,09:14:41,4678,10,,,,2784.72,0
17976010,09:15:00,09:15:00,1987,11,,,,2917.18,
17976010,09:15:19,09:15:19,4679,12,,,,3060.26,0
17976010,09:15:43,09:15:43,4680,13,,,,3226.28,0
17976010,09:16:31,09:16:31,4681,14,,,,3546.49,0
17976010,09:16:51,09:16:51,1979,15,,,,3735.68,0
17976010,09:17:16,09:17:16,1980,16,,,,3997.3,0
17976010,09:17:40,09:17:40,1981,17,,,,4198.71,0
17976010,09:18:18,09:18:18,1982,18,,,,4513.13,0
17976010,09:18:55,09:18:55,4691,19,,,,4764.9,0
17976010,09:19:30,09:19:30,4692,20,,,,5061.77,0
17976010,09:20:13,09:20:13,4693,21,,,,5276.05,0
17976010,09:20:35,09:20:35,8680,22,,,,5416.94,0
17976010,09:20:50,09:20:50,4695,23,,,,5554.89,0
17976010,09:21:11,09:21:11,4696,24,,,,5700.82,0
17976010,09:22:10,09:22:10,4697,25,,,,6101.6,0
17976010,09:22:51,09:22:51,4698,26,,,,6404.46,0
17976010,09:23:26,09:23:26,4699,27,,,,6681.08,0
17976010,09:25:05,09:25:05,5032,28,,,,7532.03,0
17976010,09:25:47,09:25:47,5033,29,,,,7897.13,0
17976010,09:26:08,09:26:08,5034,30,,,,8088.72,0
17976010,09:26:31,09:26:31,5035,31,,,,8283.28,0
17976010,09:27:21,09:27:21,5036,32,,,,8838.6,0
17976010,09:27:57,09:27:57,6898,33,,,,9125.13,0
17976010,09:28:37,09:28:37,1816,34,,,,9423.04,0
17976010,09:29:27,09:29:27,1817,35,,,,9753.05,0
17976010,09:29:45,09:29:45,1818,36,,,,9892.04,0
17976010,09:30:09,09:30:09,1819,37,,,,10043.13,0
17976010,09:30:33,09:30:33,1820,38,,,,10246.01,0
17976010,09:31:56,09:31:56,996,39,,,,10567.71,0
17976010,09:32:18,09:32:18,9495,40,,,,10756.41,0
17976010,09:32:45,09:32:45,6900,41,,,,10959.19,0
17976010,09:33:40,09:33:40,10749,42,,,,11374.41,0
17976010,09:34:42,09:34:42,792,43,,,,11902.95,0
17976010,09:35:21,09:35:21,793,44,,,,12348.8,0
17976010,09:36:00,09:36:00,94,45,,,,12711.89,
17976010,09:37:41,09:37:41,95,46,,,,13790.95,0
17976010,09:38:29,09:38:29,96,47,,,,14253.77,0
17976010,09:39:32,09:39:32,97,48,,,,14785.13,0
17976010,09:40:34,09:40:34,98,49,,,,15378.52,0
17976010,09:42:00,09:42:00,9952,50,,1,,16067.87,
17976080,09:10:00,09:10:00,9498,1,,,1,0,
17976080,09:11:00,09:11:00,109,2,,,,814.54,
17976080,09:11:21,09:11:21,9617,3,,,,1066.7,0
17976080,09:11:56,09:11:56,111,4,,,,1411.58,0
17976080,09:12:41,09:12:41,4673,5,,,,1842.61,0
17976080,09:13:01,09:13:01,4674,6,,,,1975.68,0
17976080,09:13:26,09:13:26,4675,7,,,,2151.94,0
17976080,09:13:50,09:13:50,4676,8,,,,2344.51,0
17976080,09:14:11,09:14:11,4677,9,,,,2512.41,0
17976080,09:14:41,09:14:41,4678,10,,,,2784.72,0
17976080,09:15:00,09:15:00,1987,11,,,,2917.18,
17976080,09:15:19,09:15:19,4679,12,,,,3060.26,0
17976080,09:15:43,09:15:43,4680,13,,,,3226.28,0
17976080,09:16:31,09:16:31,4681,14,,,,3546.49,0
17976080,09:16:51,09:16:51,1979,15,,,,3735.68,0
17976080,09:17:16,09:17:16,1980,16,,,,3997.3,0
17976080,09:17:40,09:17:40,1981,17,,,,4198.71,0
17976080,09:18:18,09:18:18,1982,18,,,,4513.13,0
17976080,09:18:55,09:18:55,4691,19,,,,4764.9,0
17976080,09:19:30,09:19:30,4692,20,,,,5061.77,0
17976080,09:20:13,09:20:13,4693,21,,,,5276.05,0
17976080,09:20:35,09:20:35,8680,22,,,,5416.94,0
17976080,09:20:50,09:20:50,4695,23,,,,5554.89,0
17976080,09:21:11,09:21:11,4696,24,,,,5700.82,0
17976080,09:22:10,09:22:10,4697,25,,,,6101.6,0
17976080,09:22:51,09:22:51,4698,26,,,,6404.46,0
17976080,09:23:26,09:23:26,4699,27,,,,6681.08,0
17976080,09:25:05,09:25:05,5032,28,,,,7532.03,0
17976080,09:25:47,09:25:47,5033,29,,,,7897.13,0
17976080,09:26:08,09:26:08,5034,30,,,,8088.72,0
17976080,09:26:31,09:26:31,5035,31,,,,8283.28,0
17976080,09:27:21,09:27:21,5036,32,,,,8838.6,0
17976080,09:27:57,09:27:57,6898,33,,,,9125.13,0
17976080,09:28:37,09:28:37,1816,34,,,,9423.04,0
17976080,09:29:27,09:29:27,1817,35,,,,9753.05,0
17976080,09:29:45,09:29:45,1818,36,,,,9892.04,0
17976080,09:30:09,09:30:09,1819,37,,,,10043.13,0
17976080,09:30:33,09:30:33,1820,38,,,,10246.01,0
17976080,09:31:56,09:31:56,996,39,,,,10567.71,0
17976080,09:32:18,09:32:18,9495,40,,,,10756.41,0
17976080,09:32:45,09:32:45,6900,41,,,,10959.19,0
17976080,09:33:40,09:33:40,10749,42,,,,11374.41,0
17976080,09:34:42,09:34:42,792,43,,,,11902.95,0
17976080,09:35:21,09:35:21,793,44,,,,12348.8,0
17976080,09:36:00,09:36:00,94,45,,,,12711.89,
17976080,09:37:41,09:37:41,95,46,,,,13790.95,0
17976080,09:38:29,09:38:29,96,47,,,,14253.77,0
17976080,09:39:32,09:39:32,97,48,,,,14785.13,0
17976080,09:40:34,09:40:34,98,49,,,,15378.52,0
17976080,09:42:00,09:42:00,9952,50,,1,,16067.87,
17976130,09:10:00,09:10:00,9498,1,,,1,0,
17976130,09:11:00,09:11:00,109,2,,,,814.54,
17976130,09:11:21,09:11:21,9617,3,,,,1066.7,0
17976130,09:11:56,09:11:56,111,4,,,,1411.58,0
17976130,09:12:41,09:12:41,4673,5,,,,1842.61,0
17976130,09:13:01,09:13:01,4674,6,,,,1975.68,0
17976130,09:13:26,09:13:26,4675,7,,,,2151.94,0
17976130,09:13:50,09:13:50,4676,8,,,,2344.51,0
17976130,09:14:11,09:14:11,4677,9,,,,2512.41,0
17976130,09:14:41,09:14:41,4678,10,,,,2784.72,0
17976130,09:15:00,09:15:00,1987,11,,,,2917.18,
17976130,09:15:19,09:15:19,4679,12,,,,3060.26,0
17976130,09:15:43,09:15:43,4680,13,,,,3226.28,0
17976130,09:16:31,09:16:31,4681,14,,,,3546.49,0
17976130,09:16:51,09:16:51,1979,15,,,,3735.68,0
17976130,09:17:16,09:17:16,1980,16,,,,3997.3,0
17976130,09:17:40,09:17:40,1981,17,,,,4198.71,0
17976130,09:18:18,09:18:18,1982,18,,,,4513.13,0
17976130,09:18:55,09:18:55,4691,19,,,,4764.9,0
17976130,09:19:30,09:19:30,4692,20,,,,5061.77,0
17976130,09:20:13,09:20:13,4693,21,,,,5276.05,0
17976130,09:20:35,09:20:35,8680,22,,,,5416.94,0
17976130,09:20:50,09:20:50,4695,23,,,,5554.89,0
17976130,09:21:11,09:21:11,4696,24,,,,5700.82,0
17976130,09:22:10,09:22:10,4697,25,,,,6101.6,0
17976130,09:22:51,09:22:51,4698,26,,,,6404.46,0
17976130,09:23:26,09:23:26,4699,27,,,,6681.08,0
17976130,09:25:05,09:25:05,5032,28,,,,7532.03,0
17976130,09:25:47,09:25:47,5033,29,,,,7897.13,0
17976130,09:26:08,09:26:08,5034,30,,,,8088.72,0
17976130,09:26:31,09:26:31,5035,31,,,,8283.28,0
17976130,09:27:21,09:27:21,5036,32,,,,8838.6,0
17976130,09:27:57,09:27:57,6898,33,,,,9125.13,0
17976130,09:28:37,09:28:37,1816,34,,,,9423.04,0
17976130,09:29:27,09:29:27,1817,35,,,,9753.05,0
17976130,09:29:45,09:29:45,1818,36,,,,9892.04,0
17976130,09:30:09,09:30:09,1819,37,,,,10043.13,0
17976130,09:30:33,09:30:33,1820,38,,,,10246.01,0
17976130,09:31:56,09:31:56,996,39,,,,10567.71,0
17976130,09:32:18,09:32:18,9495,40,,,,10756.41,0
17976130,09:32:45,09:32:45,6900,41,,,,10959.19,0
17976130,09:33:40,09:33:40,10749,42,,,,11374.41,0
17976130,09:34:42,09:34:42,792,43,,,,11902.95,0
17976130,09:35:21,09:35:21,793,44,,,,12348.8,0
17976130,09:36:00,09:36:00,94,45,,,,12711.89,
17976130,09:37:41,09:37:41,95,46,,,,13790.95,0
17976130,09:38:29,09:38:29,96,47,,,,14253.77,0
17976130,09:39:32,09:39:32,97,48,,,,14785.13,0
17976130,09:40:34,09:40:34,98,49,,,,15378.52,0
17976130,09:42:00,09:42:00,9952,50,,1,,16067.87,
18199070,22:46:00,22:46:00,9498,1,,,1,0,
18199070,22:47:00,22:47:00,109,2,,,,814.54,
18199070,22:47:21,22:47:21,9617,3,,,,1066.7,0
18199070,22:47:56,22:47:56,111,4,,,,1411.58,0
18199070,22:48:41,22:48:41,4673,5,,,,1842.61,0
18199070,22:49:01,22:49:01,4674,6,,,,1975.68,0
18199070,22:49:26,22:49:26,4675,7,,,,2151.94,0
18199070,22:49:50,22:49:50,4676,8,,,,2344.51,0
18199070,22:50:11,22:50:11,4677,9,,,,2512.41,0
18199070,22:50:41,22:50:41,4678,10,,,,2784.72,0
18199070,22:51:00,22:51:00,1987,11,,,,2917.18,
18199070,22:51:17,22:51:17,4679,12,,,,3060.26,0
18199070,22:51:39,22:51:39,4680,13,,,,3226.28,0
18199070,22:52:22,22:52:22,4681,14,,,,3546.49,0
18199070,22:52:40,22:52:40,1979,15,,,,3735.68,0
18199070,22:53:03,22:53:03,1980,16,,,,3997.3,0
18199070,22:53:25,22:53:25,1981,17,,,,4198.71,0
18199070,22:53:59,22:53:59,1982,18,,,,4513.13,0
18199070,22:54:32,22:54:32,4691,19,,,,4764.9,0
18199070,22:55:04,22:55:04,4692,20,,,,5061.77,0
18199070,22:55:44,22:55:44,4693,21,,,,5276.05,0
18199070,22:56:03,22:56:03,8680,22,,,,5416.94,0
18199070,22:56:17,22:56:17,4695,23,,,,5554.89,0
18199070,22:56:36,22:56:36,4696,24,,,,5700.82,0
18199070,22:57:29,22:57:29,4697,25,,,,6101.6,0
18199070,22:58:06,22:58:06,4698,26,,,,6404.46,0
18199070,22:58:38,22:58:38,4699,27,,,,6681.08,0
18199070,23:00:07,23:00:07,5032,28,,,,7532.03,0
18199070,23:00:45,23:00:45,5033,29,,,,7897.13,0
18199070,23:01:05,23:01:05,5034,30,,,,8088.72,0
18199070,23:01:25,23:01:25,5035,31,,,,8283.28,0
18199070,23:02:11,23:02:11,5036,32,,,,8838.6,0
18199070,23:02:43,23:02:43,6898,33,,,,9125.13,0
18199070,23:03:20,23:03:20,1816,34,,,,9423.04,0
18199070,23:04:04,23:04:04,1817,35,,,,9753.05,0
18199070,23:04:21,23:04:21,1818,36,,,,9892.04,0
18199070,23:04:42,23:04:42,1819,37,,,,10043.13,0
18199070,23:05:04,23:05:04,1820,38,,,,10246.01,0
18199070,23:06:19,23:06:19,996,39,,,,10567.71,0
18199070,23:06:40,23:06:40,9495,40,,,,10756.41,0
18199070,23:07:04,23:07:04,6900,41,,,,10959.19,0
18199070,23:07:53,23:07:53,10749,42,,,,11374.41,0
18199070,23:08:49,23:08:49,792,43,,,,11902.95,0
18199070,23:09:25,23:09:25,793,44,,,,12348.8,0
18199070,23:10:00,23:10:00,94,45,,,,12711.89,
18199070,23:11:41,23:11:41,95,46,,,,13790.95,0
18199070,23:12:29,23:12:29,96,47,,,,14253.77,0
18199070,23:13:32,23:13:32,97,48,,,,14785.13,0
18199070,23:14:34,23:14:34,98,49,,,,15378.52,0
18199070,23:16:00,23:16:00,9952,50,,1,,16067.87,
18199120,22:46:00,22:46:00,9498,1,,,1,0,
18199120,22:47:00,22:47:00,109,2,,,,814.54,
18199120,22:47:21,22:47:21,9617,3,,,,1066.7,0
18199120,22:47:56,22:47:56,111,4,,,,1411.58,0
18199120,22:48:41,22:48:41,4673,5,,,,1842.61,0
18199120,22:49:01,22:49:01,4674,6,,,,1975.68,0
18199120,22:49:26,22:49:26,4675,7,,,,2151.94,0
18199120,22:49:50,22:49:50,4676,8,,,,2344.51,0
18199120,22:50:11,22:50:11,4677,9,,,,2512.41,0
18199120,22:50:41,22:50:41,4678,10,,,,2784.72,0
18199120,22:51:00,22:51:00,1987,11,,,,2917.18,
18199120,22:51:17,22:51:17,4679,12,,,,3060.26,0
18199120,22:51:39,22:51:39,4680,13,,,,3226.28,0
18199120,22:52:22,22:52:22,4681,14,,,,3546.49,0
18199120,22:52:40,22:52:40,1979,15,,,,3735.68,0
18199120,22:53:03,22:53:03,1980,16,,,,3997.3,0
18199120,22:53:25,22:53:25,1981,17,,,,4198.71,0
18199120,22:53:59,22:53:59,1982,18,,,,4513.13,0
18199120,22:54:32,22:54:32,4691,19,,,,4764.9,0
18199120,22:55:04,22:55:04,4692,20,,,,5061.77,0
18199120,22:55:44,22:55:44,4693,21,,,,5276.05,0
18199120,22:56:03,22:56:03,8680,22,,,,5416.94,0
18199120,22:56:17,22:56:17,4695,23,,,,5554.89,0
18199120,22:56:36,22:56:36,4696,24,,,,5700.82,0
18199120,22:57:29,22:57:29,4697,25,,,,6101.6,0
18199120,22:58:06,22:58:06,4698,26,,,,6404.46,0
18199120,22:58:38,22:58:38,4699,27,,,,6681.08,0
18199120,23:00:07,23:00:07,5032,28,,,,7532.03,0
18199120,23:00:45,23:00:45,5033,29,,,,7897.13,0
18199120,23:01:05,23:01:05,5034,30,,,,8088.72,0
18199120,23:01:25,23:01:25,5035,31,,,,8283.28,0
18199120,23:02:11,23:02:11,5036,32,,,,8838.6,0
18199120,23:02:43,23:02:43,6898,33,,,,9125.13,0
18199120,23:03:20,23:03:20,1816,34,,,,9423.04,0
18199120,23:04:04,23:04:04,1817,35,,,,9753.05,0
18199120,23:04:21,23:04:21,1818,36,,,,9892.04,0
18199120,23:04:42,23:04:42,1819,37,,,,10043.13,0
18199120,23:05:04,23:05:04,1820,38,,,,10246.01,0
18199120,23:06:19,23:06:19,996,39,,,,10567.71,0
18199120,23:06:40,23:06:40,9495,40,,,,10756.41,0
18199120,23:07:04,23:07:04,6900,41,,,,10959.19,0
18199120,23:07:53,23:07:53,10749,42,,,,11374.41,0
18199120,23:08:49,23:08:49,792,43,,,,11902.95,0
18199120,23:09:25,23:09:25,793,44,,,,12348.8,0
18199120,23:10:00,23:10:00,94,45,,,,12711.89,
18199120,23:11:41,23:11:41,95,46,,,,13790.95,0
18199120,23:12:29,23:12:29,96,47,,,,14253.77,0
18199120,23:13:32,23:13:32,97,48,,,,14785.13,0
18199120,23:14:34,23:14:34,98,49,,,,15378.52,0
18199120,23:16:00,23:16:00,9952,50,,1,,16067.87,
18875010,23:10:00,23:10:00,9498,1,,,1,0,
18875010,23:11:00,23:11:00,109,2,,,,814.54,
18875010,23:11:21,23:11:21,9617,3,,,,1066.7,0
18875010,23:11:56,23:11:56,111,4,,,,1411.58,0
18875010,23:12:41,23:12:41,4673,5,,,,1842.61,0
18875010,23:13:01,23:13:01,4674,6,,,,1975.68,0
18875010,23:13:26,23:13:26,4675,7,,,,2151.94,0
18875010,23:13:50,23:13:50,4676,8,,,,2344.51,0
18875010,23:14:11,23:14:11,4677,9,,,,2512.41,0
18875010,23:14:41,23:14:41,4678,10,,,,2784.72,0
18875010,23:15:00,23:15:00,1987,11,,,,2917.18,
18875010,23:15:17,23:15:17,4679,12,,,,3060.26,0
18875010,23:15:39,23:15:39,4680,13,,,,3226.28,0
18875010,23:16:22,23:16:22,4681,14,,,,3546.49,0
18875010,23:16:40,23:16:40,1979,15,,,,3735.68,0
18875010,23:17:03,23:17:03,1980,16,,,,3997.3,0
18875010,23:17:25,23:17:25,1981,17,,,,4198.71,0
18875010,23:17:59,23:17:59,1982,18,,,,4513.13,0
18875010,23:18:32,23:18:32,4691,19,,,,4764.9,0
18875010,23:19:04,23:19:04,4692,20,,,,5061.77,0
18875010,23:19:44,23:19:44,4693,21,,,,5276.05,0
18875010,23:20:03,23:20:03,8680,22,,,,5416.94,0
18875010,23:20:17,23:20:17,4695,23,,,,5554.89,0
18875010,23:20:36,23:20:36,4696,24,,,,5700.82,0
18875010,23:21:29,23:21:29,4697,25,,,,6101.6,0
18875010,23:22:06,23:22:06,4698,26,,,,6404.46,0
18875010,23:22:38,23:22:38,4699,27,,,,6681.08,0
18875010,23:24:07,23:24:07,5032,28,,,,7532.03,0
18875010,23:24:45,23:24:45,5033,29,,,,7897.13,0
18875010,23:25:05,23:25:05,5034,30,,,,8088.72,0
18875010,23:25:25,23:25:25,5035,31,,,,8283.28,0
18875010,23:26:11,23:26:11,5036,32,,,,8838.6,0
18875010,23:26:43,23:26:43,6898,33,,,,9125.13,0
18875010,23:27:20,23:27:20,1816,34,,,,9423.04,0
18875010,23:28:04,23:28:04,1817,35,,,,9753.05,0
18875010,23:28:21,23:28:21,1818,36,,,,9892.04,0
18875010,23:28:42,23:28:42,1819,37,,,,10043.13,0
18875010,23:29:04,23:29:04,1820,38,,,,10246.01,0
18875010,23:30:19,23:30:19,996,39,,,,10567.71,0
18875010,23:30:40,23:30:40,9495,40,,,,10756.41,0
18875010,23:31:04,23:31:04,6900,41,,,,10959.19,0
18875010,23:31:53,23:31:53,10749,42,,,,11374.41,0
18875010,23:32:49,23:32:49,792,43,,,,11902.95,0
18875010,23:33:25,23:33:25,793,44,,,,12348.8,0
18875010,23:34:00,23:34:00,94,45,,,,12711.89,
18875010,23:35:41,23:35:41,95,46,,,,13790.95,0
18875010,23:36:29,23:36:29,96,47,,,,14253.77,0
18875010,23:37:32,23:37:32,97,48,,,,14785.13,0
18875010,23:38:34,23:38:34,98,49,,,,15378.52,0
18875010,23:40:00,23:40:00,9952,50,,1,,16067.87,
18875080,23:10:00,23:10:00,9498,1,,,1,0,
18875080,23:11:00,23:11:00,109,2,,,,814.54,
18875080,23:11:21,23:11:21,9617,3,,,,1066.7,0
18875080,23:11:56,23:11:56,111,4,,,,1411.58,0
18875080,23:12:41,23:12:41,4673,5,,,,1842.61,0
18875080,23:13:01,23:13:01,4674,6,,,,1975.68,0
18875080,23:13:26,23:13:26,4675,7,,,,2151.94,0
18875080,23:13:50,23:13:50,4676,8,,,,2344.51,0
18875080,23:14:11,23:14:11,4677,9,,,,2512.41,0
18875080,23:14:41,23:14:41,4678,10,,,,2784.72,0
18875080,23:15:00,23:15:00,1987,11,,,,2917.18,
18875080,23:15:17,23:15:17,4679,12,,,,3060.26,0
18875080,23:15:39,23:15:39,4680,13,,,,3226.28,0
18875080,23:16:22,23:16:22,4681,14,,,,3546.49,0
18875080,23:16:40,23:16:40,1979,15,,,,3735.68,0
18875080,23:17:03,23:17:03,1980,16,,,,3997.3,0
18875080,23:17:25,23:17:25,1981,17,,,,4198.71,0
18875080,23:17:59,23:17:59,1982,18,,,,4513.13,0
18875080,23:18:32,23:18:32,4691,19,,,,4764.9,0
18875080,23:19:04,23:19:04,4692,20,,,,5061.77,0
18875080,23:19:44,23:19:44,4693,21,,,,5276.05,0
18875080,23:20:03,23:20:03,8680,22,,,,5416.94,0
18875080,23:20:17,23:20:17,4695,23,,,,5554.89,0
18875080,23:20:36,23:20:36,4696,24,,,,5700.82,0
18875080,23:21:29,23:21:29,4697,25,,,,6101.6,0
18875080,23:22:06,23:22:06,4698,26,,,,6404.46,0
18875080,23:22:38,23:22:38,4699,27,,,,6681.08,0
18875080,23:24:07,23:24:07,5032,28,,,,7532.03,0
18875080,23:24:45,23:24:45,5033,29,,,,7897.13,0
18875080,23:25:05,23:25:05,5034,30,,,,8088.72,0
18875080,23:25:25,23:25:25,5035,31,,,,8283.28,0
18875080,23:26:11,23:26:11,5036,32,,,,8838.6,0
18875080,23:26:43,23:26:43,6898,33,,,,9125.13,0
18875080,23:27:20,23:27:20,1816,34,,,,9423.04,0
18875080,23:28:04,23:28:04,1817,35,,,,9753.05,0
18875080,23:28:21,23:28:21,1818,36,,,,9892.04,0
18875080,23:28:42,23:28:42,1819,37,,,,10043.13,0
18875080,23:29:04,23:29:04,1820,38,,,,10246.01,0
18875080,23:30:19,23:30:19,996,39,,,,10567.71,0
18875080,23:30:40,23:30:40,9495,40,,,,10756.41,0
18875080,23:31:04,23:31:04,6900,41,,,,10959.19,0
18875080,23:31:53,23:31:53,10749,42,,,,11374.41,0
18875080,23:32:49,23:32:49,792,43,,,,11902.95,0
18875080,23:33:25,23:33:25,793,44,,,,12348.8,0
18875080,23:34:00,23:34:00,94,45,,,,12711.89,
18875080,23:35:41,23:35:41,95,46,,,,13790.95,0
18875080,23:36:29,23:36:29,96,47,,,,14253.77,0
18875080,23:37:32,23:37:32,97,48,,,,14785.13,0
18875080,23:38:34,23:38:34,98,49,,,,15378.52,0
18875080,23:40:00,23:40:00,9952,50,,1,,16067.87,
18875130,23:10:00,23:10:00,9498,1,,,1,0,
18875130,23:11:00,23:11:00,109,2,,,,814.54,
18875130,23:11:21,23:11:21,9617,3,,,,1066.7,0
18875130,23:11:56,23:11:56,111,4,,,,1411.58,0
18875130,23:12:41,23:12:41,4673,5,,,,1842.61,0
18875130,23:13:01,23:13:01,4674,6,,,,1975.68,0
18875130,23:13:26,23:13:26,4675,7,,,,2151.94,0
18875130,23:13:50,23:13:50,4676,8,,,,2344.51,0
18875130,23:14:11,23:14:11,4677,9,,,,2512.41,0
18875130,23:14:41,23:14:41,4678,10,,,,2784.72,0
18875130,23:15:00,23:15:00,1987,11,,,,2917.18,
18875130,23:15:17,23:15:17,4679,12,,,,3060.26,0
18875130,23:15:39,23:15:39,4680,13,,,,3226.28,0
18875130,23:16:22,23:16:22,4681,14,,,,3546.49,0
18875130,23:16:40,23:16:40,1979,15,,,,3735.68,0
18875130,23:17:03,23:17:03,1980,16,,,,3997.3,0
18875130,23:17:25,23:17:25,1981,17,,,,4198.71,0
18875130,23:17:59,23:17:59,1982,18,,,,4513.13,0
18875130,23:18:32,23:18:32,4691,19,,,,4764.9,0
18875130,23:19:04,23:19:04,4692,20,,,,5061.77,0
18875130,23:19:44,23:19:44,4693,21,,,,5276.05,0
18875130,23:20:03,23:20:03,8680,22,,,,5416.94,0
18875130,23:20:17,23:20:17,4695,23,,,,5554.89,0
18875130,23:20:36,23:20:36,4696,24,,,,5700.82,0
18875130,23:21:29,23:21:29,4697,25,,,,6101.6,0
18875130,23:22:06,23:22:06,4698,26,,,,6404.46,0
18875130,23:22:38,23:22:38,4699,27,,,,6681.08,0
18875130,23:24:07,23:24:07,5032,28,,,,7532.03,0
18875130,23:24:45,23:24:45,5033,29,,,,7897.13,0
18875130,23:25:05,23:25:05,5034,30,,,,8088.72,0
18875130,23:25:25,23:25:25,5035,31,,,,8283.28,0
18875130,23:26:11,23:26:11,5036,32,,,,8838.6,0
18875130,23:26:43,23:26:43,6898,33,,,,9125.13,0
18875130,23:27:20,23:27:20,1816,34,,,,9423.04,0
18875130,23:28:04,23:28:04,1817,35,,,,9753.05,0
18875130,23:28:21,23:28:21,1818,36,,,,9892.04,0
18875130,23:28:42,23:28:42,1819,37,,,,10043.13,0
18875130,23:29:04,23:29:04,1820,38,,,,10246.01,0
18875130,23:30:19,23:30:19,996,39,,,,10567.71,0
18875130,23:30:40,23:30:40,9495,40,,,,10756.41,0
18875130,23:31:04,23:31:04,6900,41,,,,10959.19,0
18875130,23:31:53,23:31:53,10749,42,,,,11374.41,0
18875130,23:32:49,23:32:49,792,43,,,,11902.95,0
18875130,23:33:25,23:33:25,793,44,,,,12348.8,0
18875130,23:34:00,23:34:00,94,45,,,,12711.89,
18875130,23:35:41,23:35:41,95,46,,,,13790.95,0
18875130,23:36:29,23:36:29,96,47,,,,14253.77,0
18875130,23:37:32,23:37:32,97,48,,,,14785.13,0
18875130,23:38:34,23:38:34,98,49,,,,15378.52,0
18875130,23:40:00,23:40:00,9952,50,,1,,16067.87,
18885070,20:16:00,20:16:00,9498,1,,,1,0,
18885070,20:17:00,20:17:00,109,2,,,,814.54,
18885070,20:17:26,20:17:26,9617,3,,,,1066.7,0
18885070,20:18:10,20:18:10,111,4,,,,1411.58,0
18885070,20:19:06,20:19:06,4673,5,,,,1842.61,0
18885070,20:19:31,20:19:31,4674,6,,,,1975.68,0
18885070,20:20:02,20:20:02,4675,7,,,,2151.94,0
18885070,20:20:32,20:20:32,4676,8,,,,2344.51,0
18885070,20:20:59,20:20:59,4677,9,,,,2512.41,0
18885070,20:21:36,20:21:36,4678,10,,,,2784.72,0
18885070,20:22:00,20:22:00,1987,11,,,,2917.18,
18885070,20:22:17,20:22:17,4679,12,,,,3060.26,0
18885070,20:22:39,20:22:39,4680,13,,,,3226.28,0
18885070,20:23:22,20:23:22,4681,14,,,,3546.49,0
18885070,20:23:40,20:23:40,1979,15,,,,3735.68,0
18885070,20:24:03,20:24:03,1980,16,,,,3997.3,0
18885070,20:24:25,20:24:25,1981,17,,,,4198.71,0
18885070,20:24:59,20:24:59,1982,18,,,,4513.13,0
18885070,20:25:32,20:25:32,4691,19,,,,4764.9,0
18885070,20:26:04,20:26:04,4692,20,,,,5061.77,0
18885070,20:26:44,20:26:44,4693,21,,,,5276.05,0
18885070,20:27:03,20:27:03,8680,22,,,,5416.94,0
18885070,20:27:17,20:27:17,4695,23,,,,5554.89,0
18885070,20:27:36,20:27:36,4696,24,,,,5700.82,0
18885070,20:28:29,20:28:29,4697,25,,,,6101.6,0
18885070,20:29:06,20:29:06,4698,26,,,,6404.46,0
18885070,20:29:38,20:29:38,4699,27,,,,6681.08,0
18885070,20:31:07,20:31:07,5032,28,,,,7532.03,0
18885070,20:31:45,20:31:45,5033,29,,,,7897.13,0
18885070,20:32:05,20:32:05,5034,30,,,,8088.72,0
18885070,20:32:25,20:32:25,5035,31,,,,8283.28,0
18885070,20:33:11,20:33:11,5036,32,,,,8838.6,0
18885070,20:33:43,20:33:43,6898,33,,,,9125.13,0
18885070,20:34:20,20:34:20,1816,34,,,,9423.04,0
18885070,20:35:04,20:35:04,1817,35,,,,9753.05,0
18885070,20:35:21,20:35:21,1818,36,,,,9892.04,0
18885070,20:35:42,20:35:42,1819,37,,,,10043.13,0
18885070,20:36:04,20:36:04,1820,38,,,,10246.01,0
18885070,20:37:19,20:37:19,996,39,,,,10567.71,0
18885070,20:37:40,20:37:40,9495,40,,,,10756.41,0
18885070,20:38:04,20:38:04,6900,41,,,,10959.19,0
18885070,20:38:53,20:38:53,10749,42,,,,11374.41,0
18885070,20:39:49,20:39:49,792,43,,,,11902.95,0
18885070,20:40:25,20:40:25,793,44,,,,12348.8,0
18885070,20:41:00,20:41:00,94,45,,,,12711.89,
18885070,20:42:41,20:42:41,95,46,,,,13790.95,0
18885070,20:43:29,20:43:29,96,47,,,,14253.77,0
18885070,20:44:32,20:44:32,97,48,,,,14785.13,0
18885070,20:45:34,20:45:34,98,49,,,,15378.52,0
18885070,20:47:00,20:47:00,9952,50,,1,,16067.87,
18885120,20:16:00,20:16:00,9498,1,,,1,0,
18885120,20:17:00,20:17:00,109,2,,,,814.54,
18885120,20:17:26,20:17:26,9617,3,,,,1066.7,0
18885120,20:18:10,20:18:10,111,4,,,,1411.58,0
18885120,20:19:06,20:19:06,4673,5,,,,1842.61,0
18885120,20:19:31,20:19:31,4674,6,,,,1975.68,0
18885120,20:20:02,20:20:02,4675,7,,,,2151.94,0
18885120,20:20:32,20:20:32,4676,8,,,,2344.51,0
18885120,20:20:59,20:20:59,4677,9,,,,2512.41,0
18885120,20:21:36,20:21:36,4678,10,,,,2784.72,0
18885120,20:22:00,20:22:00,1987,11,,,,2917.18,
18885120,20:22:17,20:22:17,4679,12,,,,3060.26,0
18885120,20:22:39,20:22:39,4680,13,,,,3226.28,0
18885120,20:23:22,20:23:22,4681,14,,,,3546.49,0
18885120,20:23:40,20:23:40,1979,15,,,,3735.68,0
18885120,20:24:03,20:24:03,1980,16,,,,3997.3,0
18885120,20:24:25,20:24:25,1981,17,,,,4198.71,0
18885120,20:24:59,20:24:59,1982,18,,,,4513.13,0
18885120,20:25:32,20:25:32,4691,19,,,,4764.9,0
18885120,20:26:04,20:26:04,4692,20,,,,5061.77,0
18885120,20:26:44,20:26:44,4693,21,,,,5276.05,0
18885120,20:27:03,20:27:03,8680,22,,,,5416.94,0
18885120,20:27:17,20:27:17,4695,23,,,,5554.89,0
18885120,20:27:36,20:27:36,4696,24,,,,5700.82,0
18885120,20:28:29,20:28:29,4697,25,,,,6101.6,0
18885120,20:29:06,20:29:06,4698,26,,,,6404.46,0
18885120,20:29:38,20:29:38,4699,27,,,,6681.08,0
18885120,20:31:07,20:31:07,5032,28,,,,7532.03,0
18885120,20:31:45,20:31:45,5033,29,,,,7897.13,0
18885120,20:32:05,20:32:05,5034,30,,,,8088.72,0
18885120,20:32:25,20:32:25,5035,31,,,,8283.28,0
18885120,20:33:11,20:33:11,5036,32,,,,8838.6,0
18885120,20:33:43,20:33:43,6898,33,,,,9125.13,0
18885120,20:34:20,20:34:20,1816,34,,,,9423.04,0
18885120,20:35:04,20:35:04,1817,35,,,,9753.05,0
18885120,20:35:21,20:35:21,1818,36,,,,9892.04,0
18885120,20:35:42,20:35:42,1819,37,,,,10043.13,0
18885120,20:36:04,20:36:04,1820,38,,,,10246.01,0
18885120,20:37:19,20:37:19,996,39,,,,10567.71,0
18885120,20:37:40,20:37:40,9495,40,,,,10756.41,0
18885120,20:38:04,20:38:04,6900,41,,,,10959.19,0
18885120,20:38:53,20:38:53,10749,42,,,,11374.41,0
18885120,20:39:49,20:39:49,792,43,,,,11902.95,0
18885120,20:40:25,20:40:25,793,44,,,,12348.8,0
18885120,20:41:00,20:41:00,94,45,,,,12711.89,
18885120,20:42:41,20:42:41,95,46,,,,13790.95,0
18885120,20:43:29,20:43:29,96,47,,,,14253.77,0
18885120,20:44:32,20:44:32,97,48,,,,14785.13,0
18885120,20:45:34,20:45:34,98,49,,,,15378.52,0
18885120,20:47:00,20:47:00,9952,50,,1,,16067.87,
18938020,23:43:00,23:43:00,9498,1,,,1,0,
18938020,23:46:00,23:46:00,109,2,,,,814.54,
18938020,23:46:21,23:46:21,9617,3,,,,1066.7,0
18938020,23:46:56,23:46:56,111,4,,,,1411.58,0
18938020,23:47:41,23:47:41,4673,5,,,,1842.61,0
18938020,23:48:01,23:48:01,4674,6,,,,1975.68,0
18938020,23:48:26,23:48:26,4675,7,,,,2151.94,0
18938020,23:48:50,23:48:50,4676,8,,,,2344.51,0
18938020,23:49:11,23:49:11,4677,9,,,,2512.41,0
18938020,23:49:41,23:49:41,4678,10,,,,2784.72,0
18938020,23:50:00,23:50:00,1987,11,,,,2917.18,
18938020,23:50:15,23:50:15,4679,12,,,,3060.26,0
18938020,23:50:33,23:50:33,4680,13,,,,3226.28,0
18938020,23:51:09,23:51:09,4681,14,,,,3546.49,0
18938020,23:51:24,23:51:24,1979,15,,,,3735.68,0
18938020,23:51:44,23:51:44,1980,16,,,,3997.3,0
18938020,23:52:02,23:52:02,1981,17,,,,4198.71,0
18938020,23:52:31,23:52:31,1982,18,,,,4513.13,0
18938020,23:52:59,23:52:59,4691,19,,,,4764.9,0
18938020,23:53:25,23:53:25,4692,20,,,,5061.77,0
18938020,23:53:59,23:53:59,4693,21,,,,5276.05,0
18938020,23:54:15,23:54:15,8680,22,,,,5416.94,0
18938020,23:54:27,23:54:27,4695,23,,,,5554.89,0
18938020,23:54:43,23:54:43,4696,24,,,,5700.82,0
18938020,23:55:28,23:55:28,4697,25,,,,6101.6,0
18938020,23:55:59,23:55:59,4698,26,,,,6404.46,0
18938020,23:56:26,23:56:26,4699,27,,,,6681.08,0
18938020,23:57:41,23:57:41,5032,28,,,,7532.03,0
18938020,23:58:13,23:58:13,5033,29,,,,7897.13,0
18938020,23:58:29,23:58:29,5034,30,,,,8088.72,0
18938020,23:58:46,23:58:46,5035,31,,,,8283.28,0
18938020,23:59:25,23:59:25,5036,32,,,,8838.6,0
18938020,23:59:52,23:59:52,6898,33,,,,9125.13,0
18938020,24:00:23,24:00:23,1816,34,,,,9423.04,0
18938020,24:01:00,24:01:00,1817,35,,,,9753.05,0
18938020,24:01:14,24:01:14,1818,36,,,,9892.04,0
18938020,24:01:32,24:01:32,1819,37,,,,10043.13,0
18938020,24:01:51,24:01:51,1820,38,,,,10246.01,0
18938020,24:02:54,24:02:54,996,39,,,,10567.71,0
18938020,24:03:11,24:03:11,9495,40,,,,10756.41,0
18938020,24:03:31,24:03:31,6900,41,,,,10959.19,0
18938020,24:04:13,24:04:13,10749,42,,,,11374.41,0
18938020,24:05:01,24:05:01,792,43,,,,11902.95,0
18938020,24:05:31,24:05:31,793,44,,,,12348.8,0
18938020,24:06:00,24:06:00,94,45,,,,12711.89,
18938020,24:06:50,24:06:50,95,46,,,,13790.95,0
18938020,24:07:14,24:07:14,96,47,,,,14253.77,0
18938020,24:07:46,24:07:46,97,48,,,,14785.13,0
18938020,24:08:17,24:08:17,98,49,,,,15378.52,0
18938020,24:09:00,24:09:00,9952,50,,1,,16067.87,
18938030,23:43:00,23:43:00,9498,1,,,1,0,
18938030,23:46:00,23:46:00,109,2,,,,814.54,
18938030,23:46:21,23:46:21,9617,3,,,,1066.7,0
18938030,23:46:56,23:46:56,111,4,,,,1411.58,0
18938030,23:47:41,23:47:41,4673,5,,,,1842.61,0
18938030,23:48:01,23:48:01,4674,6,,,,1975.68,0
18938030,23:48:26,23:48:26,4675,7,,,,2151.94,0
18938030,23:48:50,23:48:50,4676,8,,,,2344.51,0
18938030,23:49:11,23:49:11,4677,9,,,,2512.41,0
18938030,23:49:41,23:49:41,4678,10,,,,2784.72,0
18938030,23:50:00,23:50:00,1987,11,,,,2917.18,
18938030,23:50:15,23:50:15,4679,12,,,,3060.26,0
18938030,23:50:33,23:50:33,4680,13,,,,3226.28,0
18938030,23:51:09,23:51:09,4681,14,,,,3546.49,0
18938030,23:51:24,23:51:24,1979,15,,,,3735.68,0
18938030,23:51:44,23:51:44,1980,16,,,,3997.3,0
18938030,23:52:02,23:52:02,1981,17,,,,4198.71,0
18938030,23:52:31,23:52:31,1982,18,,,,4513.13,0
18938030,23:52:59,23:52:59,4691,19,,,,4764.9,0
18938030,23:53:25,23:53:25,4692,20,,,,5061.77,0
18938030,23:53:59,23:53:59,4693,21,,,,5276.05,0
18938030,23:54:15,23:54:15,8680,22,,,,5416.94,0
18938030,23:54:27,23:54:27,4695,23,,,,5554.89,0
18938030,23:54:43,23:54:43,4696,24,,,,5700.82,0
18938030,23:55:28,23:55:28,4697,25,,,,6101.6,0
18938030,23:55:59,23:55:59,4698,26,,,,6404.46,0
18938030,23:56:26,23:56:26,4699,27,,,,6681.08,0
18938030,23:57:41,23:57:41,5032,28,,,,7532.03,0
18938030,23:58:13,23:58:13,5033,29,,,,7897.13,0
18938030,23:58:29,23:58:29,5034,30,,,,8088.72,0
18938030,23:58:46,23:58:46,5035,31,,,,8283.28,0
18938030,23:59:25,23:59:25,5036,32,,,,8838.6,0
18938030,23:59:52,23:59:52,6898,33,,,,9125.13,0
18938030,24:00:23,24:00:23,1816,34,,,,9423.04,0
18938030,24:01:00,24:01:00,1817,35,,,,9753.05,0
18938030,24:01:14,24:01:14,1818,36,,,,9892.04,0
18938030,24:01:32,24:01:32,1819,37,,,,10043.13,0
18938030,24:01:51,24:01:51,1820,38,,,,10246.01,0
18938030,24:02:54,24:02:54,996,39,,,,10567.71,0
18938030,24:03:11,24:03:11,9495,40,,,,10756.41,0
18938030,24:03:31,24:03:31,6900,41,,,,10959.19,0
18938030,24:04:13,24:04:13,10749,42,,,,11374.41,0
18938030,24:05:01,24:05:01,792,43,,,,11902.95,0
18938030,24:05:31,24:05:31,793,44,,,,12348.8,0
18938030,24:06:00,24:06:00,94,45,,,,12711.89,
18938030,24:06:50,24:06:50,95,46,,,,13790.95,0
18938030,24:07:14,24:07:14,96,47,,,,14253.77,0
18938030,24:07:46,24:07:46,97,48,,,,14785.13,0
18938030,24:08:17,24:08:17,98,49,,,,15378.52,0
18938030,24:09:00,24:09:00,9952,50,,1,,16067.87,
18938040,23:43:00,23:43:00,9498,1,,,1,0,
18938040,23:46:00,23:46:00,109,2,,,,814.54,
18938040,23:46:21,23:46:21,9617,3,,,,1066.7,0
18938040,23:46:56,23:46:56,111,4,,,,1411.58,0
18938040,23:47:41,23:47:41,4673,5,,,,1842.61,0
18938040,23:48:01,23:48:01,4674,6,,,,1975.68,0
18938040,23:48:26,23:48:26,4675,7,,,,2151.94,0
18938040,23:48:50,23:48:50,4676,8,,,,2344.51,0
18938040,23:49:11,23:49:11,4677,9,,,,2512.41,0
18938040,23:49:41,23:49:41,4678,10,,,,2784.72,0
18938040,23:50:00,23:50:00,1987,11,,,,2917.18,
18938040,23:50:15,23:50:15,4679,12,,,,3060.26,0
18938040,23:50:33,23:50:33,4680,13,,,,3226.28,0
18938040,23:51:09,23:51:09,4681,14,,,,3546.49,0
18938040,23:51:24,23:51:24,1979,15,,,,3735.68,0
18938040,23:51:44,23:51:44,1980,16,,,,3997.3,0
18938040,23:52:02,23:52:02,1981,17,,,,4198.71,0
18938040,23:52:31,23:52:31,1982,18,,,,4513.13,0
18938040,23:52:59,23:52:59,4691,19,,,,4764.9,0
18938040,23:53:25,23:53:25,4692,20,,,,5061.77,0
18938040,23:53:59,23:53:59,4693,21,,,,5276.05,0
18938040,23:54:15,23:54:15,8680,22,,,,5416.94,0
18938040,23:54:27,23:54:27,4695,23,,,,5554.89,0
18938040,23:54:43,23:54:43,4696,24,,,,5700.82,0
18938040,23:55:28,23:55:28,4697,25,,,,6101.6,0
18938040,23:55:59,23:55:59,4698,26,,,,6404.46,0
18938040,23:56:26,23:56:26,4699,27,,,,6681.08,0
18938040,23:57:41,23:57:41,5032,28,,,,7532.03,0
18938040,23:58:13,23:58:13,5033,29,,,,7897.13,0
18938040,23:58:29,23:58:29,5034,30,,,,8088.72,0
18938040,23:58:46,23:58:46,5035,31,,,,8283.28,0
18938040,23:59:25,23:59:25,5036,32,,,,8838.6,0
18938040,23:59:52,23:59:52,6898,33,,,,9125.13,0
18938040,24:00:23,24:00:23,1816,34,,,,9423.04,0
18938040,24:01:00,24:01:00,1817,35,,,,9753.05,0
18938040,24:01:14,24:01:14,1818,36,,,,9892.04,0
18938040,24:01:32,24:01:32,1819,37,,,,10043.13,0
18938040,24:01:51,24:01:51,1820,38,,,,10246.01,0
18938040,24:02:54,24:02:54,996,39,,,,10567.71,0
18938040,24:03:11,24:03:11,9495,40,,,,10756.41,0
18938040,24:03:31,24:03:31,6900,41,,,,10959.19,0
18938040,24:04:13,24:04:13,10749,42,,,,11374.41,0
18938040,24:05:01,24:05:01,792,43,,,,11902.95,0
18938040,24:05:31,24:05:31,793,44,,,,12348.8,0
18938040,24:06:00,24:06:00,94,45,,,,12711.89,
18938040,24:06:50,24:06:50,95,46,,,,13790.95,0
18938040,24:07:14,24:07:14,96,47,,,,14253.77,0
18938040,24:07:46,24:07:46,97,48,,,,14785.13,0
18938040,24:08:17,24:08:17,98,49,,,,15378.52,0
18938040,24:09:00,24:09:00,9952,50,,1,,16067.87,
18938050,23:43:00,23:43:00,9498,1,,,1,0,
18938050,23:46:00,23:46:00,109,2,,,,814.54,
18938050,23:46:21,23:46:21,9617,3,,,,1066.7,0
18938050,23:46:56,23:46:56,111,4,,,,1411.58,0
18938050,23:47:41,23:47:41,4673,5,,,,1842.61,0
18938050,23:48:01,23:48:01,4674,6,,,,1975.68,0
18938050,23:48:26,23:48:26,4675,7,,,,2151.94,0
18938050,23:48:50,23:48:50,4676,8,,,,2344.51,0
18938050,23:49:11,23:49:11,4677,9,,,,2512.41,0
18938050,23:49:41,23:49:41,4678,10,,,,2784.72,0
18938050,23:50:00,23:50:00,1987,11,,,,2917.18,
18938050,23:50:15,23:50:15,4679,12,,,,3060.26,0
18938050,23:50:33,23:50:33,4680,13,,,,3226.28,0
18938050,23:51:09,23:51:09,4681,14,,,,3546.49,0
18938050,23:51:24,23:51:24,1979,15,,,,3735.68,0
18938050,23:51:44,23:51:44,1980,16,,,,3997.3,0
18938050,23:52:02,23:52:02,1981,17,,,,4198.71,0
18938050,23:52:31,23:52:31,1982,18,,,,4513.13,0
18938050,23:52:59,23:52:59,4691,19,,,,4764.9,0
18938050,23:53:25,23:53:25,4692,20,,,,5061.77,0
18938050,23:53:59,23:53:59,4693,21,,,,5276.05,0
18938050,23:54:15,23:54:15,8680,22,,,,5416.94,0
18938050,23:54:27,23:54:27,4695,23,,,,5554.89,0
18938050,23:54:43,23:54:43,4696,24,,,,5700.82,0
18938050,23:55:28,23:55:28,4697,25,,,,6101.6,0
18938050,23:55:59,23:55:59,4698,26,,,,6404.46,0
18938050,23:56:26,23:56:26,4699,27,,,,6681.08,0
18938050,23:57:41,23:57:41,5032,28,,,,7532.03,0
18938050,23:58:13,23:58:13,5033,29,,,,7897.13,0
18938050,23:58:29,23:58:29,5034,30,,,,8088.72,0
18938050,23:58:46,23:58:46,5035,31,,,,8283.28,0
18938050,23:59:25,23:59:25,5036,32,,,,8838.6,0
18938050,23:59:52,23:59:52,6898,33,,,,9125.13,0
18938050,24:00:23,24:00:23,1816,34,,,,9423.04,0
18938050,24:01:00,24:01:00,1817,35,,,,9753.05,0
18938050,24:01:14,24:01:14,1818,36,,,,9892.04,0
18938050,24:01:32,24:01:32,1819,37,,,,10043.13,0
18938050,24:01:51,24:01:51,1820,38,,,,10246.01,0
18938050,24:02:54,24:02:54,996,39,,,,10567.71,0
18938050,24:03:11,24:03:11,9495,40,,,,10756.41,0
18938050,24:03:31,24:03:31,6900,41,,,,10959.19,0
18938050,24:04:13,24:04:13,10749,42,,,,11374.41,0
18938050,24:05:01,24:05:01,792,43,,,,11902.95,0
18938050,24:05:31,24:05:31,793,44,,,,12348.8,0
18938050,24:06:00,24:06:00,94,45,,,,12711.89,
18938050,24:06:50,24:06:50,95,46,,,,13790.95,0
18938050,24:07:14,24:07:14,96,47,,,,14253.77,0
18938050,24:07:46,24:07:46,97,48,,,,14785.13,0
18938050,24:08:17,24:08:17,98,49,,,,15378.52,0
18938050,24:09:00,24:09:00,9952,50,,1,,16067.87,
18938060,23:43:00,23:43:00,9498,1,,,1,0,
18938060,23:46:00,23:46:00,109,2,,,,814.54,
18938060,23:46:21,23:46:21,9617,3,,,,1066.7,0
18938060,23:46:56,23:46:56,111,4,,,,1411.58,0
18938060,23:47:41,23:47:41,4673,5,,,,1842.61,0
18938060,23:48:01,23:48:01,4674,6,,,,1975.68,0
18938060,23:48:26,23:48:26,4675,7,,,,2151.94,0
18938060,23:48:50,23:48:50,4676,8,,,,2344.51,0
18938060,23:49:11,23:49:11,4677,9,,,,2512.41,0
18938060,23:49:41,23:49:41,4678,10,,,,2784.72,0
18938060,23:50:00,23:50:00,1987,11,,,,2917.18,
18938060,23:50:15,23:50:15,4679,12,,,,3060.26,0
18938060,23:50:33,23:50:33,4680,13,,,,3226.28,0
18938060,23:51:09,23:51:09,4681,14,,,,3546.49,0
18938060,23:51:24,23:51:24,1979,15,,,,3735.68,0
18938060,23:51:44,23:51:44,1980,16,,,,3997.3,0
18938060,23:52:02,23:52:02,1981,17,,,,4198.71,0
18938060,23:52:31,23:52:31,1982,18,,,,4513.13,0
18938060,23:52:59,23:52:59,4691,19,,,,4764.9,0
18938060,23:53:25,23:53:25,4692,20,,,,5061.77,0
18938060,23:53:59,23:53:59,4693,21,,,,5276.05,0
18938060,23:54:15,23:54:15,8680,22,,,,5416.94,0
18938060,23:54:27,23:54:27,4695,23,,,,5554.89,0
18938060,23:54:43,23:54:43,4696,24,,,,5700.82,0
18938060,23:55:28,23:55:28,4697,25,,,,6101.6,0
18938060,23:55:59,23:55:59,4698,26,,,,6404.46,0
18938060,23:56:26,23:56:26,4699,27,,,,6681.08,0
18938060,23:57:41,23:57:41,5032,28,,,,7532.03,0
18938060,23:58:13,23:58:13,5033,29,,,,7897.13,0
18938060,23:58:29,23:58:29,5034,30,,,,8088.72,0
18938060,23:58:46,23:58:46,5035,31,,,,8283.28,0
18938060,23:59:25,23:59:25,5036,32,,,,8838.6,0
18938060,23:59:52,23:59:52,6898,33,,,,9125.13,0
18938060,24:00:23,24:00:23,1816,34,,,,9423.04,0
18938060,24:01:00,24:01:00,1817,35,,,,9753.05,0
18938060,24:01:14,24:01:14,1818,36,,,,9892.04,0
18938060,24:01:32,24:01:32,1819,37,,,,10043.13,0
18938060,24:01:51,24:01:51,1820,38,,,,10246.01,0
18938060,24:02:54,24:02:54,996,39,,,,10567.71,0
18938060,24:03:11,24:03:11,9495,40,,,,10756.41,0
18938060,24:03:31,24:03:31,6900,41,,,,10959.19,0
18938060,24:04:13,24:04:13,10749,42,,,,11374.41,0
18938060,24:05:01,24:05:01,792,43,,,,11902.95,0
18938060,24:05:31,24:05:31,793,44,,,,12348.8,0
18938060,24:06:00,24:06:00,94,45,,,,12711.89,
18938060,24:06:50,24:06:50,95,46,,,,13790.95,0
18938060,24:07:14,24:07:14,96,47,,,,14253.77,0
18938060,24:07:46,24:07:46,97,48,,,,14785.13,0
18938060,24:08:17,24:08:17,98,49,,,,15378.52,0
18938060,24:09:00,24:09:00,9952,50,,1,,16067.87,
18938090,23:43:00,23:43:00,9498,1,,,1,0,
18938090,23:46:00,23:46:00,109,2,,,,814.54,
18938090,23:46:21,23:46:21,9617,3,,,,1066.7,0
18938090,23:46:56,23:46:56,111,4,,,,1411.58,0
18938090,23:47:41,23:47:41,4673,5,,,,1842.61,0
18938090,23:48:01,23:48:01,4674,6,,,,1975.68,0
18938090,23:48:26,23:48:26,4675,7,,,,2151.94,0
18938090,23:48:50,23:48:50,4676,8,,,,2344.51,0
18938090,23:49:11,23:49:11,4677,9,,,,2512.41,0
18938090,23:49:41,23:49:41,4678,10,,,,2784.72,0
18938090,23:50:00,23:50:00,1987,11,,,,2917.18,
18938090,23:50:15,23:50:15,4679,12,,,,3060.26,0
18938090,23:50:33,23:50:33,4680,13,,,,3226.28,0
18938090,23:51:09,23:51:09,4681,14,,,,3546.49,0
18938090,23:51:24,23:51:24,1979,15,,,,3735.68,0
18938090,23:51:44,23:51:44,1980,16,,,,3997.3,0
18938090,23:52:02,23:52:02,1981,17,,,,4198.71,0
18938090,23:52:31,23:52:31,1982,18,,,,4513.13,0
18938090,23:52:59,23:52:59,4691,19,,,,4764.9,0
18938090,23:53:25,23:53:25,4692,20,,,,5061.77,0
18938090,23:53:59,23:53:59,4693,21,,,,5276.05,0
18938090,23:54:15,23:54:15,8680,22,,,,5416.94,0
18938090,23:54:27,23:54:27,4695,23,,,,5554.89,0
18938090,23:54:43,23:54:43,4696,24,,,,5700.82,0
18938090,23:55:28,23:55:28,4697,25,,,,6101.6,0
18938090,23:55:59,23:55:59,4698,26,,,,6404.46,0
18938090,23:56:26,23:56:26,4699,27,,,,6681.08,0
18938090,23:57:41,23:57:41,5032,28,,,,7532.03,0
18938090,23:58:13,23:58:13,5033,29,,,,7897.13,0
18938090,23:58:29,23:58:29,5034,30,,,,8088.72,0
18938090,23:58:46,23:58:46,5035,31,,,,8283.28,0
18938090,23:59:25,23:59:25,5036,32,,,,8838.6,0
18938090,23:59:52,23:59:52,6898,33,,,,9125.13,0
18938090,24:00:23,24:00:23,1816,34,,,,9423.04,0
18938090,24:01:00,24:01:00,1817,35,,,,9753.05,0
18938090,24:01:14,24:01:14,1818,36,,,,9892.04,0
18938090,24:01:32,24:01:32,1819,37,,,,10043.13,0
18938090,24:01:51,24:01:51,1820,38,,,,10246.01,0
18938090,24:02:54,24:02:54,996,39,,,,10567.71,0
18938090,24:03:11,24:03:11,9495,40,,,,10756.41,0
18938090,24:03:31,24:03:31,6900,41,,,,10959.19,0
18938090,24:04:13,24:04:13,10749,42,,,,11374.41,0
18938090,24:05:01,24:05:01,792,43,,,,11902.95,0
18938090,24:05:31,24:05:31,793,44,,,,12348.8,0
18938090,24:06:00,24:06:00,94,45,,,,12711.89,
18938090,24:06:50,24:06:50,95,46,,,,13790.95,0
18938090,24:07:14,24:07:14,96,47,,,,14253.77,0
18938090,24:07:46,24:07:46,97,48,,,,14785.13,0
18938090,24:08:17,24:08:17,98,49,,,,15378.52,0
18938090,24:09:00,24:09:00,9952,50,,1,,16067.87,
18938100,23:43:00,23:43:00,9498,1,,,1,0,
18938100,23:46:00,23:46:00,109,2,,,,814.54,
18938100,23:46:21,23:46:21,9617,3,,,,1066.7,0
18938100,23:46:56,23:46:56,111,4,,,,1411.58,0
18938100,23:47:41,23:47:41,4673,5,,,,1842.61,0
18938100,23:48:01,23:48:01,4674,6,,,,1975.68,0
18938100,23:48:26,23:48:26,4675,7,,,,2151.94,0
18938100,23:48:50,23:48:50,4676,8,,,,2344.51,0
18938100,23:49:11,23:49:11,4677,9,,,,2512.41,0
18938100,23:49:41,23:49:41,4678,10,,,,2784.72,0
18938100,23:50:00,23:50:00,1987,11,,,,2917.18,
18938100,23:50:15,23:50:15,4679,12,,,,3060.26,0
18938100,23:50:33,23:50:33,4680,13,,,,3226.28,0
18938100,23:51:09,23:51:09,4681,14,,,,3546.49,0
18938100,23:51:24,23:51:24,1979,15,,,,3735.68,0
18938100,23:51:44,23:51:44,1980,16,,,,3997.3,0
18938100,23:52:02,23:52:02,1981,17,,,,4198.71,0
18938100,23:52:31,23:52:31,1982,18,,,,4513.13,0
18938100,23:52:59,23:52:59,4691,19,,,,4764.9,0
18938100,23:53:25,23:53:25,4692,20,,,,5061.77,0
18938100,23:53:59,23:53:59,4693,21,,,,5276.05,0
18938100,23:54:15,23:54:15,8680,22,,,,5416.94,0
18938100,23:54:27,23:54:27,4695,23,,,,5554.89,0
18938100,23:54:43,23:54:43,4696,24,,,,5700.82,0
18938100,23:55:28,23:55:28,4697,25,,,,6101.6,0
18938100,23:55:59,23:55:59,4698,26,,,,6404.46,0
18938100,23:56:26,23:56:26,4699,27,,,,6681.08,0
18938100,23:57:41,23:57:41,5032,28,,,,7532.03,0
18938100,23:58:13,23:58:13,5033,29,,,,7897.13,0
18938100,23:58:29,23:58:29,5034,30,,,,8088.72,0
18938100,23:58:46,23:58:46,5035,31,,,,8283.28,0
18938100,23:59:25,23:59:25,5036,32,,,,8838.6,0
18938100,23:59:52,23:59:52,6898,33,,,,9125.13,0
18938100,24:00:23,24:00:23,1816,34,,,,9423.04,0
18938100,24:01:00,24:01:00,1817,35,,,,9753.05,0
18938100,24:01:14,24:01:14,1818,36,,,,9892.04,0
18938100,24:01:32,24:01:32,1819,37,,,,10043.13,0
18938100,24:01:51,24:01:51,1820,38,,,,10246.01,0
18938100,24:02:54,24:02:54,996,39,,,,10567.71,0
18938100,24:03:11,24:03:11,9495,40,,,,10756.41,0
18938100,24:03:31,24:03:31,6900,41,,,,10959.19,0
18938100,24:04:13,24:04:13,10749,42,,,,11374.41,0
18938100,24:05:01,24:05:01,792,43,,,,11902.95,0
18938100,24:05:31,24:05:31,793,44,,,,12348.8,0
18938100,24:06:00,24:06:00,94,45,,,,12711.89,
18938100,24:06:50,24:06:50,95,46,,,,13790.95,0
18938100,24:07:14,24:07:14,96,47,,,,14253.77,0
18938100,24:07:46,24:07:46,97,48,,,,14785.13,0
18938100,24:08:17,24:08:17,98,49,,,,15378.52,0
18938100,24:09:00,24:09:00,9952,50,,1,,16067.87,
18938110,23:43:00,23:43:00,9498,1,,,1,0,
18938110,23:46:00,23:46:00,109,2,,,,814.54,
18938110,23:46:21,23:46:21,9617,3,,,,1066.7,0
18938110,23:46:56,23:46:56,111,4,,,,1411.58,0
18938110,23:47:41,23:47:41,4673,5,,,,1842.61,0
18938110,23:48:01,23:48:01,4674,6,,,,1975.68,0
18938110,23:48:26,23:48:26,4675,7,,,,2151.94,0
18938110,23:48:50,23:48:50,4676,8,,,,2344.51,0
18938110,23:49:11,23:49:11,4677,9,,,,2512.41,0
18938110,23:49:41,23:49:41,4678,10,,,,2784.72,0
18938110,23:50:00,23:50:00,1987,11,,,,2917.18,
18938110,23:50:15,23:50:15,4679,12,,,,3060.26,0
18938110,23:50:33,23:50:33,4680,13,,,,3226.28,0
18938110,23:51:09,23:51:09,4681,14,,,,3546.49,0
18938110,23:51:24,23:51:24,1979,15,,,,3735.68,0
18938110,23:51:44,23:51:44,1980,16,,,,3997.3,0
18938110,23:52:02,23:52:02,1981,17,,,,4198.71,0
18938110,23:52:31,23:52:31,1982,18,,,,4513.13,0
18938110,23:52:59,23:52:59,4691,19,,,,4764.9,0
18938110,23:53:25,23:53:25,4692,20,,,,5061.77,0
18938110,23:53:59,23:53:59,4693,21,,,,5276.05,0
18938110,23:54:15,23:54:15,8680,22,,,,5416.94,0
18938110,23:54:27,23:54:27,4695,23,,,,5554.89,0
18938110,23:54:43,23:54:43,4696,24,,,,5700.82,0
18938110,23:55:28,23:55:28,4697,25,,,,6101.6,0
18938110,23:55:59,23:55:59,4698,26,,,,6404.46,0
18938110,23:56:26,23:56:26,4699,27,,,,6681.08,0
18938110,23:57:41,23:57:41,5032,28,,,,7532.03,0
18938110,23:58:13,23:58:13,5033,29,,,,7897.13,0
18938110,23:58:29,23:58:29,5034,30,,,,8088.72,0
18938110,23:58:46,23:58:46,5035,31,,,,8283.28,0
18938110,23:59:25,23:59:25,5036,32,,,,8838.6,0
18938110,23:59:52,23:59:52,6898,33,,,,9125.13,0
18938110,24:00:23,24:00:23,1816,34,,,,9423.04,0
18938110,24:01:00,24:01:00,1817,35,,,,9753.05,0
18938110,24:01:14,24:01:14,1818,36,,,,9892.04,0
18938110,24:01:32,24:01:32,1819,37,,,,10043.13,0
18938110,24:01:51,24:01:51,1820,38,,,,10246.01,0
18938110,24:02:54,24:02:54,996,39,,,,10567.71,0
18938110,24:03:11,24:03:11,9495,40,,,,10756.41,0
18938110,24:03:31,24:03:31,6900,41,,,,10959.19,0
18938110,24:04:13,24:04:13,10749,42,,,,11374.41,0
18938110,24:05:01,24:05:01,792,43,,,,11902.95,0
18938110,24:05:31,24:05:31,793,44,,,,12348.8,0
18938110,24:06:00,24:06:00,94,45,,,,12711.89,
18938110,24:06:50,24:06:50,95,46,,,,13790.95,0
18938110,24:07:14,24:07:14,96,47,,,,14253.77,0
18938110,24:07:46,24:07:46,97,48,,,,14785.13,0
18938110,24:08:17,24:08:17,98,49,,,,15378.52,0
18938110,24:09:00,24:09:00,9952,50,,1,,16067.87,
1917140,19:16:00,19:16:00,9498,1,,,1,0,
1917140,19:17:00,19:17:00,109,2,,,,814.54,
1917140,19:17:26,19:17:26,9617,3,,,,1066.7,0
1917140,19:18:10,19:18:10,111,4,,,,1411.58,0
1917140,19:19:06,19:19:06,4673,5,,,,1842.61,0
1917140,19:19:31,19:19:31,4674,6,,,,1975.68,0
1917140,19:20:02,19:20:02,4675,7,,,,2151.94,0
1917140,19:20:32,19:20:32,4676,8,,,,2344.51,0
1917140,19:20:59,19:20:59,4677,9,,,,2512.41,0
1917140,19:21:36,19:21:36,4678,10,,,,2784.72,0
1917140,19:22:00,19:22:00,1987,11,,,,2917.18,
1917140,19:22:18,19:22:18,4679,12,,,,3060.26,0
1917140,19:22:41,19:22:41,4680,13,,,,3226.28,0
1917140,19:23:27,19:23:27,4681,14,,,,3546.49,0
1917140,19:23:45,19:23:45,1979,15,,,,3735.68,0
1917140,19:24:10,19:24:10,1980,16,,,,3997.3,0
1917140,19:24:32,19:24:32,1981,17,,,,4198.71,0
1917140,19:25:09,19:25:09,1982,18,,,,4513.13,0
1917140,19:25:43,19:25:43,4691,19,,,,4764.9,0
1917140,19:26:17,19:26:17,4692,20,,,,5061.77,0
1917140,19:26:58,19:26:58,4693,21,,,,5276.05,0
1917140,19:27:19,19:27:19,8680,22,,,,5416.94,0
1917140,19:27:33,19:27:33,4695,23,,,,5554.89,0
1917140,19:27:53,19:27:53,4696,24,,,,5700.82,0
1917140,19:28:50,19:28:50,4697,25,,,,6101.6,0
1917140,19:29:29,19:29:29,4698,26,,,,6404.46,0
1917140,19:30:02,19:30:02,4699,27,,,,6681.08,0
1917140,19:31:36,19:31:36,5032,28,,,,7532.03,0
1917140,19:32:16,19:32:16,5033,29,,,,7897.13,0
1917140,19:32:36,19:32:36,5034,30,,,,8088.72,0
1917140,19:32:58,19:32:58,5035,31,,,,8283.28,0
1917140,19:33:46,19:33:46,5036,32,,,,8838.6,0
1917140,19:34:20,19:34:20,6898,33,,,,9125.13,0
1917140,19:34:58,19:34:58,1816,34,,,,9423.04,0
1917140,19:35:45,19:35:45,1817,35,,,,9753.05,0
1917140,19:36:03,19:36:03,1818,36,,,,9892.04,0
1917140,19:36:26,19:36:26,1819,37,,,,10043.13,0
1917140,19:36:48,19:36:48,1820,38,,,,10246.01,0
1917140,19:38:08,19:38:08,996,39,,,,10567.71,0
1917140,19:38:29,19:38:29,9495,40,,,,10756.41,0
1917140,19:38:54,19:38:54,6900,41,,,,10959.19,0
1917140,19:39:47,19:39:47,10749,42,,,,11374.41,0
1917140,19:40:46,19:40:46,792,43,,,,11902.95,0
1917140,19:41:23,19:41:23,793,44,,,,12348.8,0
1917140,19:42:00,19:42:00,94,45,,,,12711.89,
1917140,19:43:41,19:43:41,95,46,,,,13790.95,0
1917140,19:44:29,19:44:29,96,47,,,,14253.77,0
1917140,19:45:32,19:45:32,97,48,,,,14785.13,0
1917140,19:46:34,19:46:34,98,49,,,,15378.52,0
1917140,19:48:00,19:48:00,9952,50,,1,,16067.87,
19396020,11:53:00,11:53:00,9498,1,,,1,0,
19396020,11:56:00,11:56:00,109,2,,,,814.54,
19396020,11:56:31,11:56:31,9617,3,,,,1066.7,0
19396020,11:57:25,11:57:25,111,4,,,,1411.58,0
19396020,11:58:32,11:58:32,4673,5,,,,1842.61,0
19396020,11:59:01,11:59:01,4674,6,,,,1975.68,0
19396020,11:59:39,11:59:39,4675,7,,,,2151.94,0
19396020,12:00:15,12:00:15,4676,8,,,,2344.51,0
19396020,12:00:46,12:00:46,4677,9,,,,2512.41,0
19396020,12:01:32,12:01:32,4678,10,,,,2784.72,0
19396020,12:02:00,12:02:00,1987,11,,,,2917.18,
19396020,12:02:22,12:02:22,4679,12,,,,3060.26,0
19396020,12:02:49,12:02:49,4680,13,,,,3226.28,0
19396020,12:03:44,12:03:44,4681,14,,,,3546.49,0
19396020,12:04:07,12:04:07,1979,15,,,,3735.68,0
19396020,12:04:36,12:04:36,1980,16,,,,3997.3,0
19396020,12:05:03,12:05:03,1981,17,,,,4198.71,0
19396020,12:05:46,12:05:46,1982,18,,,,4513.13,0
19396020,12:06:28,12:06:28,4691,19,,,,4764.9,0
19396020,12:07:08,12:07:08,4692,20,,,,5061.77,0
19396020,12:07:58,12:07:58,4693,21,,,,5276.05,0
19396020,12:08:22,12:08:22,8680,22,,,,5416.94,0
19396020,12:08:40,12:08:40,4695,23,,,,5554.89,0
19396020,12:09:04,12:09:04,4696,24,,,,5700.82,0
19396020,12:10:12,12:10:12,4697,25,,,,6101.6,0
19396020,12:10:58,12:10:58,4698,26,,,,6404.46,0
19396020,12:11:39,12:11:39,4699,27,,,,6681.08,0
19396020,12:13:31,12:13:31,5032,28,,,,7532.03,0
19396020,12:14:20,12:14:20,5033,29,,,,7897.13,0
19396020,12:14:44,12:14:44,5034,30,,,,8088.72,0
19396020,12:15:09,12:15:09,5035,31,,,,8283.28,0
19396020,12:16:07,12:16:07,5036,32,,,,8838.6,0
19396020,12:16:48,12:16:48,6898,33,,,,9125.13,0
19396020,12:17:34,12:17:34,1816,34,,,,9423.04,0
19396020,12:18:31,12:18:31,1817,35,,,,9753.05,0
19396020,12:18:52,12:18:52,1818,36,,,,9892.04,0
19396020,12:19:19,12:19:19,1819,37,,,,10043.13,0
19396020,12:19:46,12:19:46,1820,38,,,,10246.01,0
19396020,12:21:21,12:21:21,996,39,,,,10567.71,0
19396020,12:21:47,12:21:47,9495,40,,,,10756.41,0
19396020,12:22:17,12:22:17,6900,41,,,,10959.19,0
19396020,12:23:20,12:23:20,10749,42,,,,11374.41,0
19396020,12:24:31,12:24:31,792,43,,,,11902.95,0
19396020,12:25:16,12:25:16,793,44,,,,12348.8,0
19396020,12:26:00,12:26:00,94,45,,,,12711.89,
19396020,12:27:07,12:27:07,95,46,,,,13790.95,0
19396020,12:27:39,12:27:39,96,47,,,,14253.77,0
19396020,12:28:21,12:28:21,97,48,,,,14785.13,0
19396020,12:29:02,12:29:02,98,49,,,,15378.52,0
19396020,12:30:00,12:30:00,9952,50,,1,,16067.87,
19396030,11:53:00,11:53:00,9498,1,,,1,0,
19396030,11:56:00,11:56:00,109,2,,,,814.54,
19396030,11:56:31,11:56:31,9617,3,,,,1066.7,0
19396030,11:57:25,11:57:25,111,4,,,,1411.58,0
19396030,11:58:32,11:58:32,4673,5,,,,1842.61,0
19396030,11:59:01,11:59:01,4674,6,,,,1975.68,0
19396030,11:59:39,11:59:39,4675,7,,,,2151.94,0
19396030,12:00:15,12:00:15,4676,8,,,,2344.51,0
19396030,12:00:46,12:00:46,4677,9,,,,2512.41,0
19396030,12:01:32,12:01:32,4678,10,,,,2784.72,0
19396030,12:02:00,12:02:00,1987,11,,,,2917.18,
19396030,12:02:22,12:02:22,4679,12,,,,3060.26,0
19396030,12:02:49,12:02:49,4680,13,,,,3226.28,0
19396030,12:03:44,12:03:44,4681,14,,,,3546.49,0
19396030,12:04:07,12:04:07,1979,15,,,,3735.68,0
19396030,12:04:36,12:04:36,1980,16,,,,3997.3,0
19396030,12:05:03,12:05:03,1981,17,,,,4198.71,0
19396030,12:05:46,12:05:46,1982,18,,,,4513.13,0
19396030,12:06:28,12:06:28,4691,19,,,,4764.9,0
19396030,12:07:08,12:07:08,4692,20,,,,5061.77,0
19396030,12:07:58,12:07:58,4693,21,,,,5276.05,0
19396030,12:08:22,12:08:22,8680,22,,,,5416.94,0
19396030,12:08:40,12:08:40,4695,23,,,,5554.89,0
19396030,12:09:04,12:09:04,4696,24,,,,5700.82,0
19396030,12:10:12,12:10:12,4697,25,,,,6101.6,0
19396030,12:10:58,12:10:58,4698,26,,,,6404.46,0
19396030,12:11:39,12:11:39,4699,27,,,,6681.08,0
19396030,12:13:31,12:13:31,5032,28,,,,7532.03,0
19396030,12:14:20,12:14:20,5033,29,,,,7897.13,0
19396030,12:14:44,12:14:44,5034,30,,,,8088.72,0
19396030,12:15:09,12:15:09,5035,31,,,,8283.28,0
19396030,12:16:07,12:16:07,5036,32,,,,8838.6,0
19396030,12:16:48,12:16:48,6898,33,,,,9125.13,0
19396030,12:17:34,12:17:34,1816,34,,,,9423.04,0
19396030,12:18:31,12:18:31,1817,35,,,,9753.05,0
19396030,12:18:52,12:18:52,1818,36,,,,9892.04,0
19396030,12:19:19,12:19:19,1819,37,,,,10043.13,0
19396030,12:19:46,12:19:46,1820,38,,,,10246.01,0
19396030,12:21:21,12:21:21,996,39,,,,10567.71,0
19396030,12:21:47,12:21:47,9495,40,,,,10756.41,0
19396030,12:22:17,12:22:17,6900,41,,,,10959.19,0
19396030,12:23:20,12:23:20,10749,42,,,,11374.41,0
19396030,12:24:31,12:24:31,792,43,,,,11902.95,0
19396030,12:25:16,12:25:16,793,44,,,,12348.8,0
19396030,12:26:00,12:26:00,94,45,,,,12711.89,
19396030,12:27:07,12:27:07,95,46,,,,13790.95,0
19396030,12:27:39,12:27:39,96,47,,,,14253.77,0
19396030,12:28:21,12:28:21,97,48,,,,14785.13,0
19396030,12:29:02,12:29:02,98,49,,,,15378.52,0
19396030,12:30:00,12:30:00,9952,50,,1,,16067.87,
19396040,11:53:00,11:53:00,9498,1,,,1,0,
19396040,11:56:00,11:56:00,109,2,,,,814.54,
19396040,11:56:31,11:56:31,9617,3,,,,1066.7,0
19396040,11:57:25,11:57:25,111,4,,,,1411.58,0
19396040,11:58:32,11:58:32,4673,5,,,,1842.61,0
19396040,11:59:01,11:59:01,4674,6,,,,1975.68,0
19396040,11:59:39,11:59:39,4675,7,,,,2151.94,0
19396040,12:00:15,12:00:15,4676,8,,,,2344.51,0
19396040,12:00:46,12:00:46,4677,9,,,,2512.41,0
19396040,12:01:32,12:01:32,4678,10,,,,2784.72,0
19396040,12:02:00,12:02:00,1987,11,,,,2917.18,
19396040,12:02:22,12:02:22,4679,12,,,,3060.26,0
19396040,12:02:49,12:02:49,4680,13,,,,3226.28,0
19396040,12:03:44,12:03:44,4681,14,,,,3546.49,0
19396040,12:04:07,12:04:07,1979,15,,,,3735.68,0
19396040,12:04:36,12:04:36,1980,16,,,,3997.3,0
19396040,12:05:03,12:05:03,1981,17,,,,4198.71,0
19396040,12:05:46,12:05:46,1982,18,,,,4513.13,0
19396040,12:06:28,12:06:28,4691,19,,,,4764.9,0
19396040,12:07:08,12:07:08,4692,20,,,,5061.77,0
19396040,12:07:58,12:07:58,4693,21,,,,5276.05,0
19396040,12:08:22,12:08:22,8680,22,,,,5416.94,0
19396040,12:08:40,12:08:40,4695,23,,,,5554.89,0
19396040,12:09:04,12:09:04,4696,24,,,,5700.82,0
19396040,12:10:12,12:10:12,4697,25,,,,6101.6,0
19396040,12:10:58,12:10:58,4698,26,,,,6404.46,0
19396040,12:11:39,12:11:39,4699,27,,,,6681.08,0
19396040,12:13:31,12:13:31,5032,28,,,,7532.03,0
19396040,12:14:20,12:14:20,5033,29,,,,7897.13,0
19396040,12:14:44,12:14:44,5034,30,,,,8088.72,0
19396040,12:15:09,12:15:09,5035,31,,,,8283.28,0
19396040,12:16:07,12:16:07,5036,32,,,,8838.6,0
19396040,12:16:48,12:16:48,6898,33,,,,9125.13,0
19396040,12:17:34,12:17:34,1816,34,,,,9423.04,0
19396040,12:18:31,12:18:31,1817,35,,,,9753.05,0
19396040,12:18:52,12:18:52,1818,36,,,,9892.04,0
19396040,12:19:19,12:19:19,1819,37,,,,10043.13,0
19396040,12:19:46,12:19:46,1820,38,,,,10246.01,0
19396040,12:21:21,12:21:21,996,39,,,,10567.71,0
19396040,12:21:47,12:21:47,9495,40,,,,10756.41,0
19396040,12:22:17,12:22:17,6900,41,,,,10959.19,0
19396040,12:23:20,12:23:20,10749,42,,,,11374.41,0
19396040,12:24:31,12:24:31,792,43,,,,11902.95,0
19396040,12:25:16,12:25:16,793,44,,,,12348.8,0
19396040,12:26:00,12:26:00,94,45,,,,12711.89,
19396040,12:27:07,12:27:07,95,46,,,,13790.95,0
19396040,12:27:39,12:27:39,96,47,,,,14253.77,0
19396040,12:28:21,12:28:21,97,48,,,,14785.13,0
19396040,12:29:02,12:29:02,98,49,,,,15378.52,0
19396040,12:30:00,12:30:00,9952,50,,1,,16067.87,
19396050,11:53:00,11:53:00,9498,1,,,1,0,
19396050,11:56:00,11:56:00,109,2,,,,814.54,
19396050,11:56:31,11:56:31,9617,3,,,,1066.7,0
19396050,11:57:25,11:57:25,111,4,,,,1411.58,0
19396050,11:58:32,11:58:32,4673,5,,,,1842.61,0
19396050,11:59:01,11:59:01,4674,6,,,,1975.68,0
19396050,11:59:39,11:59:39,4675,7,,,,2151.94,0
19396050,12:00:15,12:00:15,4676,8,,,,2344.51,0
19396050,12:00:46,12:00:46,4677,9,,,,2512.41,0
19396050,12:01:32,12:01:32,4678,10,,,,2784.72,0
19396050,12:02:00,12:02:00,1987,11,,,,2917.18,
19396050,12:02:22,12:02:22,4679,12,,,,3060.26,0
19396050,12:02:49,12:02:49,4680,13,,,,3226.28,0
19396050,12:03:44,12:03:44,4681,14,,,,3546.49,0
19396050,12:04:07,12:04:07,1979,15,,,,3735.68,0
19396050,12:04:36,12:04:36,1980,16,,,,3997.3,0
19396050,12:05:03,12:05:03,1981,17,,,,4198.71,0
19396050,12:05:46,12:05:46,1982,18,,,,4513.13,0
19396050,12:06:28,12:06:28,4691,19,,,,4764.9,0
19396050,12:07:08,12:07:08,4692,20,,,,5061.77,0
19396050,12:07:58,12:07:58,4693,21,,,,5276.05,0
19396050,12:08:22,12:08:22,8680,22,,,,5416.94,0
19396050,12:08:40,12:08:40,4695,23,,,,5554.89,0
19396050,12:09:04,12:09:04,4696,24,,,,5700.82,0
19396050,12:10:12,12:10:12,4697,25,,,,6101.6,0
19396050,12:10:58,12:10:58,4698,26,,,,6404.46,0
19396050,12:11:39,12:11:39,4699,27,,,,6681.08,0
19396050,12:13:31,12:13:31,5032,28,,,,7532.03,0
19396050,12:14:20,12:14:20,5033,29,,,,7897.13,0
19396050,12:14:44,12:14:44,5034,30,,,,8088.72,0
19396050,12:15:09,12:15:09,5035,31,,,,8283.28,0
19396050,12:16:07,12:16:07,5036,32,,,,8838.6,0
19396050,12:16:48,12:16:48,6898,33,,,,9125.13,0
19396050,12:17:34,12:17:34,1816,34,,,,9423.04,0
19396050,12:18:31,12:18:31,1817,35,,,,9753.05,0
19396050,12:18:52,12:18:52,1818,36,,,,9892.04,0
19396050,12:19:19,12:19:19,1819,37,,,,10043.13,0
19396050,12:19:46,12:19:46,1820,38,,,,10246.01,0
19396050,12:21:21,12:21:21,996,39,,,,10567.71,0
19396050,12:21:47,12:21:47,9495,40,,,,10756.41,0
19396050,12:22:17,12:22:17,6900,41,,,,10959.19,0
19396050,12:23:20,12:23:20,10749,42,,,,11374.41,0
19396050,12:24:31,12:24:31,792,43,,,,11902.95,0
19396050,12:25:16,12:25:16,793,44,,,,12348.8,0
19396050,12:26:00,12:26:00,94,45,,,,12711.89,
19396050,12:27:07,12:27:07,95,46,,,,13790.95,0
19396050,12:27:39,12:27:39,96,47,,,,14253.77,0
19396050,12:28:21,12:28:21,97,48,,,,14785.13,0
19396050,12:29:02,12:29:02,98,49,,,,15378.52,0
19396050,12:30:00,12:30:00,9952,50,,1,,16067.87,
19396060,11:53:00,11:53:00,9498,1,,,1,0,
19396060,11:56:00,11:56:00,109,2,,,,814.54,
19396060,11:56:31,11:56:31,9617,3,,,,1066.7,0
19396060,11:57:25,11:57:25,111,4,,,,1411.58,0
19396060,11:58:32,11:58:32,4673,5,,,,1842.61,0
19396060,11:59:01,11:59:01,4674,6,,,,1975.68,0
19396060,11:59:39,11:59:39,4675,7,,,,2151.94,0
19396060,12:00:15,12:00:15,4676,8,,,,2344.51,0
19396060,12:00:46,12:00:46,4677,9,,,,2512.41,0
19396060,12:01:32,12:01:32,4678,10,,,,2784.72,0
19396060,12:02:00,12:02:00,1987,11,,,,2917.18,
19396060,12:02:22,12:02:22,4679,12,,,,3060.26,0
19396060,12:02:49,12:02:49,4680,13,,,,3226.28,0
19396060,12:03:44,12:03:44,4681,14,,,,3546.49,0
19396060,12:04:07,12:04:07,1979,15,,,,3735.68,0
19396060,12:04:36,12:04:36,1980,16,,,,3997.3,0
19396060,12:05:03,12:05:03,1981,17,,,,4198.71,0
19396060,12:05:46,12:05:46,1982,18,,,,4513.13,0
19396060,12:06:28,12:06:28,4691,19,,,,4764.9,0
19396060,12:07:08,12:07:08,4692,20,,,,5061.77,0
19396060,12:07:58,12:07:58,4693,21,,,,5276.05,0
19396060,12:08:22,12:08:22,8680,22,,,,5416.94,0
19396060,12:08:40,12:08:40,4695,23,,,,5554.89,0
19396060,12:09:04,12:09:04,4696,24,,,,5700.82,0
19396060,12:10:12,12:10:12,4697,25,,,,6101.6,0
19396060,12:10:58,12:10:58,4698,26,,,,6404.46,0
19396060,12:11:39,12:11:39,4699,27,,,,6681.08,0
19396060,12:13:31,12:13:31,5032,28,,,,7532.03,0
19396060,12:14:20,12:14:20,5033,29,,,,7897.13,0
19396060,12:14:44,12:14:44,5034,30,,,,8088.72,0
19396060,12:15:09,12:15:09,5035,31,,,,8283.28,0
19396060,12:16:07,12:16:07,5036,32,,,,8838.6,0
19396060,12:16:48,12:16:48,6898,33,,,,9125.13,0
19396060,12:17:34,12:17:34,1816,34,,,,9423.04,0
19396060,12:18:31,12:18:31,1817,35,,,,9753.05,0
19396060,12:18:52,12:18:52,1818,36,,,,9892.04,0
19396060,12:19:19,12:19:19,1819,37,,,,10043.13,0
19396060,12:19:46,12:19:46,1820,38,,,,10246.01,0
19396060,12:21:21,12:21:21,996,39,,,,10567.71,0
19396060,12:21:47,12:21:47,9495,40,,,,10756.41,0
19396060,12:22:17,12:22:17,6900,41,,,,10959.19,0
19396060,12:23:20,12:23:20,10749,42,,,,11374.41,0
19396060,12:24:31,12:24:31,792,43,,,,11902.95,0
19396060,12:25:16,12:25:16,793,44,,,,12348.8,0
19396060,12:26:00,12:26:00,94,45,,,,12711.89,
19396060,12:27:07,12:27:07,95,46,,,,13790.95,0
19396060,12:27:39,12:27:39,96,47,,,,14253.77,0
19396060,12:28:21,12:28:21,97,48,,,,14785.13,0
19396060,12:29:02,12:29:02,98,49,,,,15378.52,0
19396060,12:30:00,12:30:00,9952,50,,1,,16067.87,
19396090,11:53:00,11:53:00,9498,1,,,1,0,
19396090,11:56:00,11:56:00,109,2,,,,814.54,
19396090,11:56:31,11:56:31,9617,3,,,,1066.7,0
19396090,11:57:25,11:57:25,111,4,,,,1411.58,0
19396090,11:58:32,11:58:32,4673,5,,,,1842.61,0
19396090,11:59:01,11:59:01,4674,6,,,,1975.68,0
19396090,11:59:39,11:59:39,4675,7,,,,2151.94,0
19396090,12:00:15,12:00:15,4676,8,,,,2344.51,0
19396090,12:00:46,12:00:46,4677,9,,,,2512.41,0
19396090,12:01:32,12:01:32,4678,10,,,,2784.72,0
19396090,12:02:00,12:02:00,1987,11,,,,2917.18,
19396090,12:02:22,12:02:22,4679,12,,,,3060.26,0
19396090,12:02:49,12:02:49,4680,13,,,,3226.28,0
19396090,12:03:44,12:03:44,4681,14,,,,3546.49,0
19396090,12:04:07,12:04:07,1979,15,,,,3735.68,0
19396090,12:04:36,12:04:36,1980,16,,,,3997.3,0
19396090,12:05:03,12:05:03,1981,17,,,,4198.71,0
19396090,12:05:46,12:05:46,1982,18,,,,4513.13,0
19396090,12:06:28,12:06:28,4691,19,,,,4764.9,0
19396090,12:07:08,12:07:08,4692,20,,,,5061.77,0
19396090,12:07:58,12:07:58,4693,21,,,,5276.05,0
19396090,12:08:22,12:08:22,8680,22,,,,5416.94,0
19396090,12:08:40,12:08:40,4695,23,,,,5554.89,0
19396090,12:09:04,12:09:04,4696,24,,,,5700.82,0
19396090,12:10:12,12:10:12,4697,25,,,,6101.6,0
19396090,12:10:58,12:10:58,4698,26,,,,6404.46,0
19396090,12:11:39,12:11:39,4699,27,,,,6681.08,0
19396090,12:13:31,12:13:31,5032,28,,,,7532.03,0
19396090,12:14:20,12:14:20,5033,29,,,,7897.13,0
19396090,12:14:44,12:14:44,5034,30,,,,8088.72,0
19396090,12:15:09,12:15:09,5035,31,,,,8283.28,0
19396090,12:16:07,12:16:07,5036,32,,,,8838.6,0
19396090,12:16:48,12:16:48,6898,33,,,,9125.13,0
19396090,12:17:34,12:17:34,1816,34,,,,9423.04,0
19396090,12:18:31,12:18:31,1817,35,,,,9753.05,0
19396090,12:18:52,12:18:52,1818,36,,,,9892.04,0
19396090,12:19:19,12:19:19,1819,37,,,,10043.13,0
19396090,12:19:46,12:19:46,1820,38,,,,10246.01,0
19396090,12:21:21,12:21:21,996,39,,,,10567.71,0
19396090,12:21:47,12:21:47,9495,40,,,,10756.41,0
19396090,12:22:17,12:22:17,6900,41,,,,10959.19,0
19396090,12:23:20,12:23:20,10749,42,,,,11374.41,0
19396090,12:24:31,12:24:31,792,43,,,,11902.95,0
19396090,12:25:16,12:25:16,793,44,,,,12348.8,0
19396090,12:26:00,12:26:00,94,45,,,,12711.89,
19396090,12:27:07,12:27:07,95,46,,,,13790.95,0
19396090,12:27:39,12:27:39,96,47,,,,14253.77,0
19396090,12:28:21,12:28:21,97,48,,,,14785.13,0
19396090,12:29:02,12:29:02,98,49,,,,15378.52,0
19396090,12:30:00,12:30:00,9952,50,,1,,16067.87,
19396100,11:53:00,11:53:00,9498,1,,,1,0,
19396100,11:56:00,11:56:00,109,2,,,,814.54,
19396100,11:56:31,11:56:31,9617,3,,,,1066.7,0
19396100,11:57:25,11:57:25,111,4,,,,1411.58,0
19396100,11:58:32,11:58:32,4673,5,,,,1842.61,0
19396100,11:59:01,11:59:01,4674,6,,,,1975.68,0
19396100,11:59:39,11:59:39,4675,7,,,,2151.94,0
19396100,12:00:15,12:00:15,4676,8,,,,2344.51,0
19396100,12:00:46,12:00:46,4677,9,,,,2512.41,0
19396100,12:01:32,12:01:32,4678,10,,,,2784.72,0
19396100,12:02:00,12:02:00,1987,11,,,,2917.18,
19396100,12:02:22,12:02:22,4679,12,,,,3060.26,0
19396100,12:02:49,12:02:49,4680,13,,,,3226.28,0
19396100,12:03:44,12:03:44,4681,14,,,,3546.49,0
19396100,12:04:07,12:04:07,1979,15,,,,3735.68,0
19396100,12:04:36,12:04:36,1980,16,,,,3997.3,0
19396100,12:05:03,12:05:03,1981,17,,,,4198.71,0
19396100,12:05:46,12:05:46,1982,18,,,,4513.13,0
19396100,12:06:28,12:06:28,4691,19,,,,4764.9,0
19396100,12:07:08,12:07:08,4692,20,,,,5061.77,0
19396100,12:07:58,12:07:58,4693,21,,,,5276.05,0
19396100,12:08:22,12:08:22,8680,22,,,,5416.94,0
19396100,12:08:40,12:08:40,4695,23,,,,5554.89,0
19396100,12:09:04,12:09:04,4696,24,,,,5700.82,0
19396100,12:10:12,12:10:12,4697,25,,,,6101.6,0
19396100,12:10:58,12:10:58,4698,26,,,,6404.46,0
19396100,12:11:39,12:11:39,4699,27,,,,6681.08,0
19396100,12:13:31,12:13:31,5032,28,,,,7532.03,0
19396100,12:14:20,12:14:20,5033,29,,,,7897.13,0
19396100,12:14:44,12:14:44,5034,30,,,,8088.72,0
19396100,12:15:09,12:15:09,5035,31,,,,8283.28,0
19396100,12:16:07,12:16:07,5036,32,,,,8838.6,0
19396100,12:16:48,12:16:48,6898,33,,,,9125.13,0
19396100,12:17:34,12:17:34,1816,34,,,,9423.04,0
19396100,12:18:31,12:18:31,1817,35,,,,9753.05,0
19396100,12:18:52,12:18:52,1818,36,,,,9892.04,0
19396100,12:19:19,12:19:19,1819,37,,,,10043.13,0
19396100,12:19:46,12:19:46,1820,38,,,,10246.01,0
19396100,12:21:21,12:21:21,996,39,,,,10567.71,0
19396100,12:21:47,12:21:47,9495,40,,,,10756.41,0
19396100,12:22:17,12:22:17,6900,41,,,,10959.19,0
19396100,12:23:20,12:23:20,10749,42,,,,11374.41,0
19396100,12:24:31,12:24:31,792,43,,,,11902.95,0
19396100,12:25:16,12:25:16,793,44,,,,12348.8,0
19396100,12:26:00,12:26:00,94,45,,,,12711.89,
19396100,12:27:07,12:27:07,95,46,,,,13790.95,0
19396100,12:27:39,12:27:39,96,47,,,,14253.77,0
19396100,12:28:21,12:28:21,97,48,,,,14785.13,0
19396100,12:29:02,12:29:02,98,49,,,,15378.52,0
19396100,12:30:00,12:30:00,9952,50,,1,,16067.87,
19396110,11:53:00,11:53:00,9498,1,,,1,0,
19396110,11:56:00,11:56:00,109,2,,,,814.54,
19396110,11:56:31,11:56:31,9617,3,,,,1066.7,0
19396110,11:57:25,11:57:25,111,4,,,,1411.58,0
19396110,11:58:32,11:58:32,4673,5,,,,1842.61,0
19396110,11:59:01,11:59:01,4674,6,,,,1975.68,0
19396110,11:59:39,11:59:39,4675,7,,,,2151.94,0
19396110,12:00:15,12:00:15,4676,8,,,,2344.51,0
19396110,12:00:46,12:00:46,4677,9,,,,2512.41,0
19396110,12:01:32,12:01:32,4678,10,,,,2784.72,0
19396110,12:02:00,12:02:00,1987,11,,,,2917.18,
19396110,12:02:22,12:02:22,4679,12,,,,3060.26,0
19396110,12:02:49,12:02:49,4680,13,,,,3226.28,0
19396110,12:03:44,12:03:44,4681,14,,,,3546.49,0
19396110,12:04:07,12:04:07,1979,15,,,,3735.68,0
19396110,12:04:36,12:04:36,1980,16,,,,3997.3,0
19396110,12:05:03,12:05:03,1981,17,,,,4198.71,0
19396110,12:05:46,12:05:46,1982,18,,,,4513.13,0
19396110,12:06:28,12:06:28,4691,19,,,,4764.9,0
19396110,12:07:08,12:07:08,4692,20,,,,5061.77,0
19396110,12:07:58,12:07:58,4693,21,,,,5276.05,0
19396110,12:08:22,12:08:22,8680,22,,,,5416.94,0
19396110,12:08:40,12:08:40,4695,23,,,,5554.89,0
19396110,12:09:04,12:09:04,4696,24,,,,5700.82,0
19396110,12:10:12,12:10:12,4697,25,,,,6101.6,0
19396110,12:10:58,12:10:58,4698,26,,,,6404.46,0
19396110,12:11:39,12:11:39,4699,27,,,,6681.08,0
19396110,12:13:31,12:13:31,5032,28,,,,7532.03,0
19396110,12:14:20,12:14:20,5033,29,,,,7897.13,0
19396110,12:14:44,12:14:44,5034,30,,,,8088.72,0
19396110,12:15:09,12:15:09,5035,31,,,,8283.28,0
19396110,12:16:07,12:16:07,5036,32,,,,8838.6,0
19396110,12:16:48,12:16:48,6898,33,,,,9125.13,0
19396110,12:17:34,12:17:34,1816,34,,,,9423.04,0
19396110,12:18:31,12:18:31,1817,35,,,,9753.05,0
19396110,12:18:52,12:18:52,1818,36,,,,9892.04,0
19396110,12:19:19,12:19:19,1819,37,,,,10043.13,0
19396110,12:19:46,12:19:46,1820,38,,,,10246.01,0
19396110,12:21:21,12:21:21,996,39,,,,10567.71,0
19396110,12:21:47,12:21:47,9495,40,,,,10756.41,0
19396110,12:22:17,12:22:17,6900,41,,,,10959.19,0
19396110,12:23:20,12:23:20,10749,42,,,,11374.41,0
19396110,12:24:31,12:24:31,792,43,,,,11902.95,0
19396110,12:25:16,12:25:16,793,44,,,,12348.8,0
19396110,12:26:00,12:26:00,94,45,,,,12711.89,
19396110,12:27:07,12:27:07,95,46,,,,13790.95,0
19396110,12:27:39,12:27:39,96,47,,,,14253.77,0
19396110,12:28:21,12:28:21,97,48,,,,14785.13,0
19396110,12:29:02,12:29:02,98,49,,,,15378.52,0
19396110,12:30:00,12:30:00,9952,50,,1,,16067.87,
19470140,17:46:00,17:46:00,9498,1,,,1,0,
19470140,17:47:00,17:47:00,109,2,,,,814.54,
19470140,17:47:26,17:47:26,9617,3,,,,1066.7,0
19470140,17:48:10,17:48:10,111,4,,,,1411.58,0
19470140,17:49:06,17:49:06,4673,5,,,,1842.61,0
19470140,17:49:31,17:49:31,4674,6,,,,1975.68,0
19470140,17:50:02,17:50:02,4675,7,,,,2151.94,0
19470140,17:50:32,17:50:32,4676,8,,,,2344.51,0
19470140,17:50:59,17:50:59,4677,9,,,,2512.41,0
19470140,17:51:36,17:51:36,4678,10,,,,2784.72,0
19470140,17:52:00,17:52:00,1987,11,,,,2917.18,
19470140,17:52:19,17:52:19,4679,12,,,,3060.26,0
19470140,17:52:43,17:52:43,4680,13,,,,3226.28,0
19470140,17:53:31,17:53:31,4681,14,,,,3546.49,0
19470140,17:53:51,17:53:51,1979,15,,,,3735.68,0
19470140,17:54:16,17:54:16,1980,16,,,,3997.3,0
19470140,17:54:40,17:54:40,1981,17,,,,4198.71,0
19470140,17:55:18,17:55:18,1982,18,,,,4513.13,0
19470140,17:55:55,17:55:55,4691,19,,,,4764.9,0
19470140,17:56:30,17:56:30,4692,20,,,,5061.77,0
19470140,17:57:13,17:57:13,4693,21,,,,5276.05,0
19470140,17:57:35,17:57:35,8680,22,,,,5416.94,0
19470140,17:57:50,17:57:50,4695,23,,,,5554.89,0
19470140,17:58:11,17:58:11,4696,24,,,,5700.82,0
19470140,17:59:10,17:59:10,4697,25,,,,6101.6,0
19470140,17:59:51,17:59:51,4698,26,,,,6404.46,0
19470140,18:00:26,18:00:26,4699,27,,,,6681.08,0
19470140,18:02:05,18:02:05,5032,28,,,,7532.03,0
19470140,18:02:47,18:02:47,5033,29,,,,7897.13,0
19470140,18:03:08,18:03:08,5034,30,,,,8088.72,0
19470140,18:03:31,18:03:31,5035,31,,,,8283.28,0
19470140,18:04:21,18:04:21,5036,32,,,,8838.6,0
19470140,18:04:57,18:04:57,6898,33,,,,9125.13,0
19470140,18:05:37,18:05:37,1816,34,,,,9423.04,0
19470140,18:06:27,18:06:27,1817,35,,,,9753.05,0
19470140,18:06:45,18:06:45,1818,36,,,,9892.04,0
19470140,18:07:09,18:07:09,1819,37,,,,10043.13,0
19470140,18:07:33,18:07:33,1820,38,,,,10246.01,0
19470140,18:08:56,18:08:56,996,39,,,,10567.71,0
19470140,18:09:18,18:09:18,9495,40,,,,10756.41,0
19470140,18:09:45,18:09:45,6900,41,,,,10959.19,0
19470140,18:10:40,18:10:40,10749,42,,,,11374.41,0
19470140,18:11:42,18:11:42,792,43,,,,11902.95,0
19470140,18:12:21,18:12:21,793,44,,,,12348.8,0
19470140,18:13:00,18:13:00,94,45,,,,12711.89,
19470140,18:14:58,18:14:58,95,46,,,,13790.95,0
19470140,18:15:53,18:15:53,96,47,,,,14253.77,0
19470140,18:17:07,18:17:07,97,48,,,,14785.13,0
19470140,18:18:20,18:18:20,98,49,,,,15378.52,0
19470140,18:20:00,18:20:00,9952,50,,1,,16067.87,
19630020,12:08:00,12:08:00,9498,1,,,1,0,
19630020,12:11:00,12:11:00,109,2,,,,814.54,
19630020,12:11:31,12:11:31,9617,3,,,,1066.7,0
19630020,12:12:25,12:12:25,111,4,,,,1411.58,0
19630020,12:13:32,12:13:32,4673,5,,,,1842.61,0
19630020,12:14:01,12:14:01,4674,6,,,,1975.68,0
19630020,12:14:39,12:14:39,4675,7,,,,2151.94,0
19630020,12:15:15,12:15:15,4676,8,,,,2344.51,0
19630020,12:15:46,12:15:46,4677,9,,,,2512.41,0
19630020,12:16:32,12:16:32,4678,10,,,,2784.72,0
19630020,12:17:00,12:17:00,1987,11,,,,2917.18,
19630020,12:17:22,12:17:22,4679,12,,,,3060.26,0
19630020,12:17:49,12:17:49,4680,13,,,,3226.28,0
19630020,12:18:44,12:18:44,4681,14,,,,3546.49,0
19630020,12:19:07,12:19:07,1979,15,,,,3735.68,0
19630020,12:19:36,12:19:36,1980,16,,,,3997.3,0
19630020,12:20:03,12:20:03,1981,17,,,,4198.71,0
19630020,12:20:46,12:20:46,1982,18,,,,4513.13,0
19630020,12:21:28,12:21:28,4691,19,,,,4764.9,0
19630020,12:22:08,12:22:08,4692,20,,,,5061.77,0
19630020,12:22:58,12:22:58,4693,21,,,,5276.05,0
19630020,12:23:22,12:23:22,8680,22,,,,5416.94,0
19630020,12:23:40,12:23:40,4695,23,,,,5554.89,0
19630020,12:24:04,12:24:04,4696,24,,,,5700.82,0
19630020,12:25:12,12:25:12,4697,25,,,,6101.6,0
19630020,12:25:58,12:25:58,4698,26,,,,6404.46,0
19630020,12:26:39,12:26:39,4699,27,,,,6681.08,0
19630020,12:28:31,12:28:31,5032,28,,,,7532.03,0
19630020,12:29:20,12:29:20,5033,29,,,,7897.13,0
19630020,12:29:44,12:29:44,5034,30,,,,8088.72,0
19630020,12:30:09,12:30:09,5035,31,,,,8283.28,0
19630020,12:31:07,12:31:07,5036,32,,,,8838.6,0
19630020,12:31:48,12:31:48,6898,33,,,,9125.13,0
19630020,12:32:34,12:32:34,1816,34,,,,9423.04,0
19630020,12:33:31,12:33:31,1817,35,,,,9753.05,0
19630020,12:33:52,12:33:52,1818,36,,,,9892.04,0
19630020,12:34:19,12:34:19,1819,37,,,,10043.13,0
19630020,12:34:46,12:34:46,1820,38,,,,10246.01,0
19630020,12:36:21,12:36:21,996,39,,,,10567.71,0
19630020,12:36:47,12:36:47,9495,40,,,,10756.41,0
19630020,12:37:17,12:37:17,6900,41,,,,10959.19,0
19630020,12:38:20,12:38:20,10749,42,,,,11374.41,0
19630020,12:39:31,12:39:31,792,43,,,,11902.95,0
19630020,12:40:16,12:40:16,793,44,,,,12348.8,0
19630020,12:41:00,12:41:00,94,45,,,,12711.89,
19630020,12:42:07,12:42:07,95,46,,,,13790.95,0
19630020,12:42:39,12:42:39,96,47,,,,14253.77,0
19630020,12:43:21,12:43:21,97,48,,,,14785.13,0
19630020,12:44:02,12:44:02,98,49,,,,15378.52,0
19630020,12:45:00,12:45:00,9952,50,,1,,16067.87,
19630030,12:08:00,12:08:00,9498,1,,,1,0,
19630030,12:11:00,12:11:00,109,2,,,,814.54,
19630030,12:11:31,12:11:31,9617,3,,,,1066.7,0
19630030,12:12:25,12:12:25,111,4,,,,1411.58,0
19630030,12:13:32,12:13:32,4673,5,,,,1842.61,0
19630030,12:14:01,12:14:01,4674,6,,,,1975.68,0
19630030,12:14:39,12:14:39,4675,7,,,,2151.94,0
19630030,12:15:15,12:15:15,4676,8,,,,2344.51,0
19630030,12:15:46,12:15:46,4677,9,,,,2512.41,0
19630030,12:16:32,12:16:32,4678,10,,,,2784.72,0
19630030,12:17:00,12:17:00,1987,11,,,,2917.18,
19630030,12:17:22,12:17:22,4679,12,,,,3060.26,0
19630030,12:17:49,12:17:49,4680,13,,,,3226.28,0
19630030,12:18:44,12:18:44,4681,14,,,,3546.49,0
19630030,12:19:07,12:19:07,1979,15,,,,3735.68,0
19630030,12:19:36,12:19:36,1980,16,,,,3997.3,0
19630030,12:20:03,12:20:03,1981,17,,,,4198.71,0
19630030,12:20:46,12:20:46,1982,18,,,,4513.13,0
19630030,12:21:28,12:21:28,4691,19,,,,4764.9,0
19630030,12:22:08,12:22:08,4692,20,,,,5061.77,0
19630030,12:22:58,12:22:58,4693,21,,,,5276.05,0
19630030,12:23:22,12:23:22,8680,22,,,,5416.94,0
19630030,12:23:40,12:23:40,4695,23,,,,5554.89,0
19630030,12:24:04,12:24:04,4696,24,,,,5700.82,0
19630030,12:25:12,12:25:12,4697,25,,,,6101.6,0
19630030,12:25:58,12:25:58,4698,26,,,,6404.46,0
19630030,12:26:39,12:26:39,4699,27,,,,6681.08,0
19630030,12:28:31,12:28:31,5032,28,,,,7532.03,0
19630030,12:29:20,12:29:20,5033,29,,,,7897.13,0
19630030,12:29:44,12:29:44,5034,30,,,,8088.72,0
19630030,12:30:09,12:30:09,5035,31,,,,8283.28,0
19630030,12:31:07,12:31:07,5036,32,,,,8838.6,0
19630030,12:31:48,12:31:48,6898,33,,,,9125.13,0
19630030,12:32:34,12:32:34,1816,34,,,,9423.04,0
19630030,12:33:31,12:33:31,1817,35,,,,9753.05,0
19630030,12:33:52,12:33:52,1818,36,,,,9892.04,0
19630030,12:34:19,12:34:19,1819,37,,,,10043.13,0
19630030,12:34:46,12:34:46,1820,38,,,,10246.01,0
19630030,12:36:21,12:36:21,996,39,,,,10567.71,0
19630030,12:36:47,12:36:47,9495,40,,,,10756.41,0
19630030,12:37:17,12:37:17,6900,41,,,,10959.19,0
19630030,12:38:20,12:38:20,10749,42,,,,11374.41,0
19630030,12:39:31,12:39:31,792,43,,,,11902.95,0
19630030,12:40:16,12:40:16,793,44,,,,12348.8,0
19630030,12:41:00,12:41:00,94,45,,,,12711.89,
19630030,12:42:07,12:42:07,95,46,,,,13790.95,0
19630030,12:42:39,12:42:39,96,47,,,,14253.77,0
19630030,12:43:21,12:43:21,97,48,,,,14785.13,0
19630030,12:44:02,12:44:02,98,49,,,,15378.52,0
19630030,12:45:00,12:45:00,9952,50,,1,,16067.87,
19630040,12:08:00,12:08:00,9498,1,,,1,0,
19630040,12:11:00,12:11:00,109,2,,,,814.54,
19630040,12:11:31,12:11:31,9617,3,,,,1066.7,0
19630040,12:12:25,12:12:25,111,4,,,,1411.58,0
19630040,12:13:32,12:13:32,4673,5,,,,1842.61,0
19630040,12:14:01,12:14:01,4674,6,,,,1975.68,0
19630040,12:14:39,12:14:39,4675,7,,,,2151.94,0
19630040,12:15:15,12:15:15,4676,8,,,,2344.51,0
19630040,12:15:46,12:15:46,4677,9,,,,2512.41,0
19630040,12:16:32,12:16:32,4678,10,,,,2784.72,0
19630040,12:17:00,12:17:00,1987,11,,,,2917.18,
19630040,12:17:22,12:17:22,4679,12,,,,3060.26,0
19630040,12:17:49,12:17:49,4680,13,,,,3226.28,0
19630040,12:18:44,12:18:44,4681,14,,,,3546.49,0
19630040,12:19:07,12:19:07,1979,15,,,,3735.68,0
19630040,12:19:36,12:19:36,1980,16,,,,3997.3,0
19630040,12:20:03,12:20:03,1981,17,,,,4198.71,0
19630040,12:20:46,12:20:46,1982,18,,,,4513.13,0
19630040,12:21:28,12:21:28,4691,19,,,,4764.9,0
19630040,12:22:08,12:22:08,4692,20,,,,5061.77,0
19630040,12:22:58,12:22:58,4693,21,,,,5276.05,0
19630040,12:23:22,12:23:22,8680,22,,,,5416.94,0
19630040,12:23:40,12:23:40,4695,23,,,,5554.89,0
19630040,12:24:04,12:24:04,4696,24,,,,5700.82,0
19630040,12:25:12,12:25:12,4697,25,,,,6101.6,0
19630040,12:25:58,12:25:58,4698,26,,,,6404.46,0
19630040,12:26:39,12:26:39,4699,27,,,,6681.08,0
19630040,12:28:31,12:28:31,5032,28,,,,7532.03,0
19630040,12:29:20,12:29:20,5033,29,,,,7897.13,0
19630040,12:29:44,12:29:44,5034,30,,,,8088.72,0
19630040,12:30:09,12:30:09,5035,31,,,,8283.28,0
19630040,12:31:07,12:31:07,5036,32,,,,8838.6,0
19630040,12:31:48,12:31:48,6898,33,,,,9125.13,0
19630040,12:32:34,12:32:34,1816,34,,,,9423.04,0
19630040,12:33:31,12:33:31,1817,35,,,,9753.05,0
19630040,12:33:52,12:33:52,1818,36,,,,9892.04,0
19630040,12:34:19,12:34:19,1819,37,,,,10043.13,0
19630040,12:34:46,12:34:46,1820,38,,,,10246.01,0
19630040,12:36:21,12:36:21,996,39,,,,10567.71,0
19630040,12:36:47,12:36:47,9495,40,,,,10756.41,0
19630040,12:37:17,12:37:17,6900,41,,,,10959.19,0
19630040,12:38:20,12:38:20,10749,42,,,,11374.41,0
19630040,12:39:31,12:39:31,792,43,,,,11902.95,0
19630040,12:40:16,12:40:16,793,44,,,,12348.8,0
19630040,12:41:00,12:41:00,94,45,,,,12711.89,
19630040,12:42:07,12:42:07,95,46,,,,13790.95,0
19630040,12:42:39,12:42:39,96,47,,,,14253.77,0
19630040,12:43:21,12:43:21,97,48,,,,14785.13,0
19630040,12:44:02,12:44:02,98,49,,,,15378.52,0
19630040,12:45:00,12:45:00,9952,50,,1,,16067.87,
19630050,12:08:00,12:08:00,9498,1,,,1,0,
19630050,12:11:00,12:11:00,109,2,,,,814.54,
19630050,12:11:31,12:11:31,9617,3,,,,1066.7,0
19630050,12:12:25,12:12:25,111,4,,,,1411.58,0
19630050,12:13:32,12:13:32,4673,5,,,,1842.61,0
19630050,12:14:01,12:14:01,4674,6,,,,1975.68,0
19630050,12:14:39,12:14:39,4675,7,,,,2151.94,0
19630050,12:15:15,12:15:15,4676,8,,,,2344.51,0
19630050,12:15:46,12:15:46,4677,9,,,,2512.41,0
19630050,12:16:32,12:16:32,4678,10,,,,2784.72,0
19630050,12:17:00,12:17:00,1987,11,,,,2917.18,
19630050,12:17:22,12:17:22,4679,12,,,,3060.26,0
19630050,12:17:49,12:17:49,4680,13,,,,3226.28,0
19630050,12:18:44,12:18:44,4681,14,,,,3546.49,0
19630050,12:19:07,12:19:07,1979,15,,,,3735.68,0
19630050,12:19:36,12:19:36,1980,16,,,,3997.3,0
19630050,12:20:03,12:20:03,1981,17,,,,4198.71,0
19630050,12:20:46,12:20:46,1982,18,,,,4513.13,0
19630050,12:21:28,12:21:28,4691,19,,,,4764.9,0
19630050,12:22:08,12:22:08,4692,20,,,,5061.77,0
19630050,12:22:58,12:22:58,4693,21,,,,5276.05,0
19630050,12:23:22,12:23:22,8680,22,,,,5416.94,0
19630050,12:23:40,12:23:40,4695,23,,,,5554.89,0
19630050,12:24:04,12:24:04,4696,24,,,,5700.82,0
19630050,12:25:12,12:25:12,4697,25,,,,6101.6,0
19630050,12:25:58,12:25:58,4698,26,,,,6404.46,0
19630050,12:26:39,12:26:39,4699,27,,,,6681.08,0
19630050,12:28:31,12:28:31,5032,28,,,,7532.03,0
19630050,12:29:20,12:29:20,5033,29,,,,7897.13,0
19630050,12:29:44,12:29:44,5034,30,,,,8088.72,0
19630050,12:30:09,12:30:09,5035,31,,,,8283.28,0
19630050,12:31:07,12:31:07,5036,32,,,,8838.6,0
19630050,12:31:48,12:31:48,6898,33,,,,9125.13,0
19630050,12:32:34,12:32:34,1816,34,,,,9423.04,0
19630050,12:33:31,12:33:31,1817,35,,,,9753.05,0
19630050,12:33:52,12:33:52,1818,36,,,,9892.04,0
19630050,12:34:19,12:34:19,1819,37,,,,10043.13,0
19630050,12:34:46,12:34:46,1820,38,,,,10246.01,0
19630050,12:36:21,12:36:21,996,39,,,,10567.71,0
19630050,12:36:47,12:36:47,9495,40,,,,10756.41,0
19630050,12:37:17,12:37:17,6900,41,,,,10959.19,0
19630050,12:38:20,12:38:20,10749,42,,,,11374.41,0
19630050,12:39:31,12:39:31,792,43,,,,11902.95,0
19630050,12:40:16,12:40:16,793,44,,,,12348.8,0
19630050,12:41:00,12:41:00,94,45,,,,12711.89,
19630050,12:42:07,12:42:07,95,46,,,,13790.95,0
19630050,12:42:39,12:42:39,96,47,,,,14253.77,0
19630050,12:43:21,12:43:21,97,48,,,,14785.13,0
19630050,12:44:02,12:44:02,98,49,,,,15378.52,0
19630050,12:45:00,12:45:00,9952,50,,1,,16067.87,
19630060,12:08:00,12:08:00,9498,1,,,1,0,
19630060,12:11:00,12:11:00,109,2,,,,814.54,
19630060,12:11:31,12:11:31,9617,3,,,,1066.7,0
19630060,12:12:25,12:12:25,111,4,,,,1411.58,0
19630060,12:13:32,12:13:32,4673,5,,,,1842.61,0
19630060,12:14:01,12:14:01,4674,6,,,,1975.68,0
19630060,12:14:39,12:14:39,4675,7,,,,2151.94,0
19630060,12:15:15,12:15:15,4676,8,,,,2344.51,0
19630060,12:15:46,12:15:46,4677,9,,,,2512.41,0
19630060,12:16:32,12:16:32,4678,10,,,,2784.72,0
19630060,12:17:00,12:17:00,1987,11,,,,2917.18,
19630060,12:17:22,12:17:22,4679,12,,,,3060.26,0
19630060,12:17:49,12:17:49,4680,13,,,,3226.28,0
19630060,12:18:44,12:18:44,4681,14,,,,3546.49,0
19630060,12:19:07,12:19:07,1979,15,,,,3735.68,0
19630060,12:19:36,12:19:36,1980,16,,,,3997.3,0
19630060,12:20:03,12:20:03,1981,17,,,,4198.71,0
19630060,12:20:46,12:20:46,1982,18,,,,4513.13,0
19630060,12:21:28,12:21:28,4691,19,,,,4764.9,0
19630060,12:22:08,12:22:08,4692,20,,,,5061.77,0
19630060,12:22:58,12:22:58,4693,21,,,,5276.05,0
19630060,12:23:22,12:23:22,8680,22,,,,5416.94,0
19630060,12:23:40,12:23:40,4695,23,,,,5554.89,0
19630060,12:24:04,12:24:04,4696,24,,,,5700.82,0
19630060,12:25:12,12:25:12,4697,25,,,,6101.6,0
19630060,12:25:58,12:25:58,4698,26,,,,6404.46,0
19630060,12:26:39,12:26:39,4699,27,,,,6681.08,0
19630060,12:28:31,12:28:31,5032,28,,,,7532.03,0
19630060,12:29:20,12:29:20,5033,29,,,,7897.13,0
19630060,12:29:44,12:29:44,5034,30,,,,8088.72,0
19630060,12:30:09,12:30:09,5035,31,,,,8283.28,0
19630060,12:31:07,12:31:07,5036,32,,,,8838.6,0
19630060,12:31:48,12:31:48,6898,33,,,,9125.13,0
19630060,12:32:34,12:32:34,1816,34,,,,9423.04,0
19630060,12:33:31,12:33:31,1817,35,,,,9753.05,0
19630060,12:33:52,12:33:52,1818,36,,,,9892.04,0
19630060,12:34:19,12:34:19,1819,37,,,,10043.13,0
19630060,12:34:46,12:34:46,1820,38,,,,10246.01,0
19630060,12:36:21,12:36:21,996,39,,,,10567.71,0
19630060,12:36:47,12:36:47,9495,40,,,,10756.41,0
19630060,12:37:17,12:37:17,6900,41,,,,10959.19,0
19630060,12:38:20,12:38:20,10749,42,,,,11374.41,0
19630060,12:39:31,12:39:31,792,43,,,,11902.95,0
19630060,12:40:16,12:40:16,793,44,,,,12348.8,0
19630060,12:41:00,12:41:00,94,45,,,,12711.89,
19630060,12:42:07,12:42:07,95,46,,,,13790.95,0
19630060,12:42:39,12:42:39,96,47,,,,14253.77,0
19630060,12:43:21,12:43:21,97,48,,,,14785.13,0
19630060,12:44:02,12:44:02,98,49,,,,15378.52,0
19630060,12:45:00,12:45:00,9952,50,,1,,16067.87,
19630090,12:08:00,12:08:00,9498,1,,,1,0,
19630090,12:11:00,12:11:00,109,2,,,,814.54,
19630090,12:11:31,12:11:31,9617,3,,,,1066.7,0
19630090,12:12:25,12:12:25,111,4,,,,1411.58,0
19630090,12:13:32,12:13:32,4673,5,,,,1842.61,0
19630090,12:14:01,12:14:01,4674,6,,,,1975.68,0
19630090,12:14:39,12:14:39,4675,7,,,,2151.94,0
19630090,12:15:15,12:15:15,4676,8,,,,2344.51,0
19630090,12:15:46,12:15:46,4677,9,,,,2512.41,0
19630090,12:16:32,12:16:32,4678,10,,,,2784.72,0
19630090,12:17:00,12:17:00,1987,11,,,,2917.18,
19630090,12:17:22,12:17:22,4679,12,,,,3060.26,0
19630090,12:17:49,12:17:49,4680,13,,,,3226.28,0
19630090,12:18:44,12:18:44,4681,14,,,,3546.49,0
19630090,12:19:07,12:19:07,1979,15,,,,3735.68,0
19630090,12:19:36,12:19:36,1980,16,,,,3997.3,0
19630090,12:20:03,12:20:03,1981,17,,,,4198.71,0
19630090,12:20:46,12:20:46,1982,18,,,,4513.13,0
19630090,12:21:28,12:21:28,4691,19,,,,4764.9,0
19630090,12:22:08,12:22:08,4692,20,,,,5061.77,0
19630090,12:22:58,12:22:58,4693,21,,,,5276.05,0
19630090,12:23:22,12:23:22,8680,22,,,,5416.94,0
19630090,12:23:40,12:23:40,4695,23,,,,5554.89,0
19630090,12:24:04,12:24:04,4696,24,,,,5700.82,0
19630090,12:25:12,12:25:12,4697,25,,,,6101.6,0
19630090,12:25:58,12:25:58,4698,26,,,,6404.46,0
19630090,12:26:39,12:26:39,4699,27,,,,6681.08,0
19630090,12:28:31,12:28:31,5032,28,,,,7532.03,0
19630090,12:29:20,12:29:20,5033,29,,,,7897.13,0
19630090,12:29:44,12:29:44,5034,30,,,,8088.72,0
19630090,12:30:09,12:30:09,5035,31,,,,8283.28,0
19630090,12:31:07,12:31:07,5036,32,,,,8838.6,0
19630090,12:31:48,12:31:48,6898,33,,,,9125.13,0
19630090,12:32:34,12:32:34,1816,34,,,,9423.04,0
19630090,12:33:31,12:33:31,1817,35,,,,9753.05,0
19630090,12:33:52,12:33:52,1818,36,,,,9892.04,0
19630090,12:34:19,12:34:19,1819,37,,,,10043.13,0
19630090,12:34:46,12:34:46,1820,38,,,,10246.01,0
19630090,12:36:21,12:36:21,996,39,,,,10567.71,0
19630090,12:36:47,12:36:47,9495,40,,,,10756.41,0
19630090,12:37:17,12:37:17,6900,41,,,,10959.19,0
19630090,12:38:20,12:38:20,10749,42,,,,11374.41,0
19630090,12:39:31,12:39:31,792,43,,,,11902.95,0
19630090,12:40:16,12:40:16,793,44,,,,12348.8,0
19630090,12:41:00,12:41:00,94,45,,,,12711.89,
19630090,12:42:07,12:42:07,95,46,,,,13790.95,0
19630090,12:42:39,12:42:39,96,47,,,,14253.77,0
19630090,12:43:21,12:43:21,97,48,,,,14785.13,0
19630090,12:44:02,12:44:02,98,49,,,,15378.52,0
19630090,12:45:00,12:45:00,9952,50,,1,,16067.87,
19630100,12:08:00,12:08:00,9498,1,,,1,0,
19630100,12:11:00,12:11:00,109,2,,,,814.54,
19630100,12:11:31,12:11:31,9617,3,,,,1066.7,0
19630100,12:12:25,12:12:25,111,4,,,,1411.58,0
19630100,12:13:32,12:13:32,4673,5,,,,1842.61,0
19630100,12:14:01,12:14:01,4674,6,,,,1975.68,0
19630100,12:14:39,12:14:39,4675,7,,,,2151.94,0
19630100,12:15:15,12:15:15,4676,8,,,,2344.51,0
19630100,12:15:46,12:15:46,4677,9,,,,2512.41,0
19630100,12:16:32,12:16:32,4678,10,,,,2784.72,0
19630100,12:17:00,12:17:00,1987,11,,,,2917.18,
19630100,12:17:22,12:17:22,4679,12,,,,3060.26,0
19630100,12:17:49,12:17:49,4680,13,,,,3226.28,0
19630100,12:18:44,12:18:44,4681,14,,,,3546.49,0
19630100,12:19:07,12:19:07,1979,15,,,,3735.68,0
19630100,12:19:36,12:19:36,1980,16,,,,3997.3,0
19630100,12:20:03,12:20:03,1981,17,,,,4198.71,0
19630100,12:20:46,12:20:46,1982,18,,,,4513.13,0
19630100,12:21:28,12:21:28,4691,19,,,,4764.9,0
19630100,12:22:08,12:22:08,4692,20,,,,5061.77,0
19630100,12:22:58,12:22:58,4693,21,,,,5276.05,0
19630100,12:23:22,12:23:22,8680,22,,,,5416.94,0
19630100,12:23:40,12:23:40,4695,23,,,,5554.89,0
19630100,12:24:04,12:24:04,4696,24,,,,5700.82,0
19630100,12:25:12,12:25:12,4697,25,,,,6101.6,0
19630100,12:25:58,12:25:58,4698,26,,,,6404.46,0
19630100,12:26:39,12:26:39,4699,27,,,,6681.08,0
19630100,12:28:31,12:28:31,5032,28,,,,7532.03,0
19630100,12:29:20,12:29:20,5033,29,,,,7897.13,0
19630100,12:29:44,12:29:44,5034,30,,,,8088.72,0
19630100,12:30:09,12:30:09,5035,31,,,,8283.28,0
19630100,12:31:07,12:31:07,5036,32,,,,8838.6,0
19630100,12:31:48,12:31:48,6898,33,,,,9125.13,0
19630100,12:32:34,12:32:34,1816,34,,,,9423.04,0
19630100,12:33:31,12:33:31,1817,35,,,,9753.05,0
19630100,12:33:52,12:33:52,1818,36,,,,9892.04,0
19630100,12:34:19,12:34:19,1819,37,,,,10043.13,0
19630100,12:34:46,12:34:46,1820,38,,,,10246.01,0
19630100,12:36:21,12:36:21,996,39,,,,10567.71,0
19630100,12:36:47,12:36:47,9495,40,,,,10756.41,0
19630100,12:37:17,12:37:17,6900,41,,,,10959.19,0
19630100,12:38:20,12:38:20,10749,42,,,,11374.41,0
19630100,12:39:31,12:39:31,792,43,,,,11902.95,0
19630100,12:40:16,12:40:16,793,44,,,,12348.8,0
19630100,12:41:00,12:41:00,94,45,,,,12711.89,
19630100,12:42:07,12:42:07,95,46,,,,13790.95,0
19630100,12:42:39,12:42:39,96,47,,,,14253.77,0
19630100,12:43:21,12:43:21,97,48,,,,14785.13,0
19630100,12:44:02,12:44:02,98,49,,,,15378.52,0
19630100,12:45:00,12:45:00,9952,50,,1,,16067.87,
19630110,12:08:00,12:08:00,9498,1,,,1,0,
19630110,12:11:00,12:11:00,109,2,,,,814.54,
19630110,12:11:31,12:11:31,9617,3,,,,1066.7,0
19630110,12:12:25,12:12:25,111,4,,,,1411.58,0
19630110,12:13:32,12:13:32,4673,5,,,,1842.61,0
19630110,12:14:01,12:14:01,4674,6,,,,1975.68,0
19630110,12:14:39,12:14:39,4675,7,,,,2151.94,0
19630110,12:15:15,12:15:15,4676,8,,,,2344.51,0
19630110,12:15:46,12:15:46,4677,9,,,,2512.41,0
19630110,12:16:32,12:16:32,4678,10,,,,2784.72,0
19630110,12:17:00,12:17:00,1987,11,,,,2917.18,
19630110,12:17:22,12:17:22,4679,12,,,,3060.26,0
19630110,12:17:49,12:17:49,4680,13,,,,3226.28,0
19630110,12:18:44,12:18:44,4681,14,,,,3546.49,0
19630110,12:19:07,12:19:07,1979,15,,,,3735.68,0
19630110,12:19:36,12:19:36,1980,16,,,,3997.3,0
19630110,12:20:03,12:20:03,1981,17,,,,4198.71,0
19630110,12:20:46,12:20:46,1982,18,,,,4513.13,0
19630110,12:21:28,12:21:28,4691,19,,,,4764.9,0
19630110,12:22:08,12:22:08,4692,20,,,,5061.77,0
19630110,12:22:58,12:22:58,4693,21,,,,5276.05,0
19630110,12:23:22,12:23:22,8680,22,,,,5416.94,0
19630110,12:23:40,12:23:40,4695,23,,,,5554.89,0
19630110,12:24:04,12:24:04,4696,24,,,,5700.82,0
19630110,12:25:12,12:25:12,4697,25,,,,6101.6,0
19630110,12:25:58,12:25:58,4698,26,,,,6404.46,0
19630110,12:26:39,12:26:39,4699,27,,,,6681.08,0
19630110,12:28:31,12:28:31,5032,28,,,,7532.03,0
19630110,12:29:20,12:29:20,5033,29,,,,7897.13,0
19630110,12:29:44,12:29:44,5034,30,,,,8088.72,0
19630110,12:30:09,12:30:09,5035,31,,,,8283.28,0
19630110,12:31:07,12:31:07,5036,32,,,,8838.6,0
19630110,12:31:48,12:31:48,6898,33,,,,9125.13,0
19630110,12:32:34,12:32:34,1816,34,,,,9423.04,0
19630110,12:33:31,12:33:31,1817,35,,,,9753.05,0
19630110,12:33:52,12:33:52,1818,36,,,,9892.04,0
19630110,12:34:19,12:34:19,1819,37,,,,10043.13,0
19630110,12:34:46,12:34:46,1820,38,,,,10246.01,0
19630110,12:36:21,12:36:21,996,39,,,,10567.71,0
19630110,12:36:47,12:36:47,9495,40,,,,10756.41,0
19630110,12:37:17,12:37:17,6900,41,,,,10959.19,0
19630110,12:38:20,12:38:20,10749,42,,,,11374.41,0
19630110,12:39:31,12:39:31,792,43,,,,11902.95,0
19630110,12:40:16,12:40:16,793,44,,,,12348.8,0
19630110,12:41:00,12:41:00,94,45,,,,12711.89,
19630110,12:42:07,12:42:07,95,46,,,,13790.95,0
19630110,12:42:39,12:42:39,96,47,,,,14253.77,0
19630110,12:43:21,12:43:21,97,48,,,,14785.13,0
19630110,12:44:02,12:44:02,98,49,,,,15378.52,0
19630110,12:45:00,12:45:00,9952,50,,1,,16067.87,
19854020,17:40:00,17:40:00,9498,1,,,1,0,
19854020,17:43:00,17:43:00,109,2,,,,814.54,
19854020,17:43:36,17:43:36,9617,3,,,,1066.7,0
19854020,17:44:39,17:44:39,111,4,,,,1411.58,0
19854020,17:45:57,17:45:57,4673,5,,,,1842.61,0
19854020,17:46:32,17:46:32,4674,6,,,,1975.68,0
19854020,17:47:16,17:47:16,4675,7,,,,2151.94,0
19854020,17:47:57,17:47:57,4676,8,,,,2344.51,0
19854020,17:48:34,17:48:34,4677,9,,,,2512.41,0
19854020,17:49:27,17:49:27,4678,10,,,,2784.72,0
19854020,17:50:00,17:50:00,1987,11,,,,2917.18,
19854020,17:50:21,17:50:21,4679,12,,,,3060.26,0
19854020,17:50:47,17:50:47,4680,13,,,,3226.28,0
19854020,17:51:40,17:51:40,4681,14,,,,3546.49,0
19854020,17:52:01,17:52:01,1979,15,,,,3735.68,0
19854020,17:52:29,17:52:29,1980,16,,,,3997.3,0
19854020,17:52:55,17:52:55,1981,17,,,,4198.71,0
19854020,17:53:37,17:53:37,1982,18,,,,4513.13,0
19854020,17:54:17,17:54:17,4691,19,,,,4764.9,0
19854020,17:54:56,17:54:56,4692,20,,,,5061.77,0
19854020,17:55:43,17:55:43,4693,21,,,,5276.05,0
19854020,17:56:06,17:56:06,8680,22,,,,5416.94,0
19854020,17:56:23,17:56:23,4695,23,,,,5554.89,0
19854020,17:56:47,17:56:47,4696,24,,,,5700.82,0
19854020,17:57:51,17:57:51,4697,25,,,,6101.6,0
19854020,17:58:36,17:58:36,4698,26,,,,6404.46,0
19854020,17:59:15,17:59:15,4699,27,,,,6681.08,0
19854020,18:01:03,18:01:03,5032,28,,,,7532.03,0
19854020,18:01:49,18:01:49,5033,29,,,,7897.13,0
19854020,18:02:12,18:02:12,5034,30,,,,8088.72,0
19854020,18:02:37,18:02:37,5035,31,,,,8283.28,0
19854020,18:03:32,18:03:32,5036,32,,,,8838.6,0
19854020,18:04:11,18:04:11,6898,33,,,,9125.13,0
19854020,18:04:55,18:04:55,1816,34,,,,9423.04,0
19854020,18:05:49,18:05:49,1817,35,,,,9753.05,0
19854020,18:06:09,18:06:09,1818,36,,,,9892.04,0
19854020,18:06:36,18:06:36,1819,37,,,,10043.13,0
19854020,18:07:02,18:07:02,1820,38,,,,10246.01,0
19854020,18:08:33,18:08:33,996,39,,,,10567.71,0
19854020,18:08:57,18:08:57,9495,40,,,,10756.41,0
19854020,18:09:27,18:09:27,6900,41,,,,10959.19,0
19854020,18:10:27,18:10:27,10749,42,,,,11374.41,0
19854020,18:11:35,18:11:35,792,43,,,,11902.95,0
19854020,18:12:18,18:12:18,793,44,,,,12348.8,0
19854020,18:13:00,18:13:00,94,45,,,,12711.89,
19854020,18:14:07,18:14:07,95,46,,,,13790.95,0
19854020,18:14:39,18:14:39,96,47,,,,14253.77,0
19854020,18:15:21,18:15:21,97,48,,,,14785.13,0
19854020,18:16:02,18:16:02,98,49,,,,15378.52,0
19854020,18:17:00,18:17:00,9952,50,,1,,16067.87,
19854030,17:40:00,17:40:00,9498,1,,,1,0,
19854030,17:43:00,17:43:00,109,2,,,,814.54,
19854030,17:43:36,17:43:36,9617,3,,,,1066.7,0
19854030,17:44:39,17:44:39,111,4,,,,1411.58,0
19854030,17:45:57,17:45:57,4673,5,,,,1842.61,0
19854030,17:46:32,17:46:32,4674,6,,,,1975.68,0
19854030,17:47:16,17:47:16,4675,7,,,,2151.94,0
19854030,17:47:57,17:47:57,4676,8,,,,2344.51,0
19854030,17:48:34,17:48:34,4677,9,,,,2512.41,0
19854030,17:49:27,17:49:27,4678,10,,,,2784.72,0
19854030,17:50:00,17:50:00,1987,11,,,,2917.18,
19854030,17:50:21,17:50:21,4679,12,,,,3060.26,0
19854030,17:50:47,17:50:47,4680,13,,,,3226.28,0
19854030,17:51:40,17:51:40,4681,14,,,,3546.49,0
19854030,17:52:01,17:52:01,1979,15,,,,3735.68,0
19854030,17:52:29,17:52:29,1980,16,,,,3997.3,0
19854030,17:52:55,17:52:55,1981,17,,,,4198.71,0
19854030,17:53:37,17:53:37,1982,18,,,,4513.13,0
19854030,17:54:17,17:54:17,4691,19,,,,4764.9,0
19854030,17:54:56,17:54:56,4692,20,,,,5061.77,0
19854030,17:55:43,17:55:43,4693,21,,,,5276.05,0
19854030,17:56:06,17:56:06,8680,22,,,,5416.94,0
19854030,17:56:23,17:56:23,4695,23,,,,5554.89,0
19854030,17:56:47,17:56:47,4696,24,,,,5700.82,0
19854030,17:57:51,17:57:51,4697,25,,,,6101.6,0
19854030,17:58:36,17:58:36,4698,26,,,,6404.46,0
19854030,17:59:15,17:59:15,4699,27,,,,6681.08,0
19854030,18:01:03,18:01:03,5032,28,,,,7532.03,0
19854030,18:01:49,18:01:49,5033,29,,,,7897.13,0
19854030,18:02:12,18:02:12,5034,30,,,,8088.72,0
19854030,18:02:37,18:02:37,5035,31,,,,8283.28,0
19854030,18:03:32,18:03:32,5036,32,,,,8838.6,0
19854030,18:04:11,18:04:11,6898,33,,,,9125.13,0
19854030,18:04:55,18:04:55,1816,34,,,,9423.04,0
19854030,18:05:49,18:05:49,1817,35,,,,9753.05,0
19854030,18:06:09,18:06:09,1818,36,,,,9892.04,0
19854030,18:06:36,18:06:36,1819,37,,,,10043.13,0
19854030,18:07:02,18:07:02,1820,38,,,,10246.01,0
19854030,18:08:33,18:08:33,996,39,,,,10567.71,0
19854030,18:08:57,18:08:57,9495,40,,,,10756.41,0
19854030,18:09:27,18:09:27,6900,41,,,,10959.19,0
19854030,18:10:27,18:10:27,10749,42,,,,11374.41,0
19854030,18:11:35,18:11:35,792,43,,,,11902.95,0
19854030,18:12:18,18:12:18,793,44,,,,12348.8,0
19854030,18:13:00,18:13:00,94,45,,,,12711.89,
19854030,18:14:07,18:14:07,95,46,,,,13790.95,0
19854030,18:14:39,18:14:39,96,47,,,,14253.77,0
19854030,18:15:21,18:15:21,97,48,,,,14785.13,0
19854030,18:16:02,18:16:02,98,49,,,,15378.52,0
19854030,18:17:00,18:17:00,9952,50,,1,,16067.87,
19854040,17:40:00,17:40:00,9498,1,,,1,0,
19854040,17:43:00,17:43:00,109,2,,,,814.54,
19854040,17:43:36,17:43:36,9617,3,,,,1066.7,0
19854040,17:44:39,17:44:39,111,4,,,,1411.58,0
19854040,17:45:57,17:45:57,4673,5,,,,1842.61,0
19854040,17:46:32,17:46:32,4674,6,,,,1975.68,0
19854040,17:47:16,17:47:16,4675,7,,,,2151.94,0
19854040,17:47:57,17:47:57,4676,8,,,,2344.51,0
19854040,17:48:34,17:48:34,4677,9,,,,2512.41,0
19854040,17:49:27,17:49:27,4678,10,,,,2784.72,0
19854040,17:50:00,17:50:00,1987,11,,,,2917.18,
19854040,17:50:21,17:50:21,4679,12,,,,3060.26,0
19854040,17:50:47,17:50:47,4680,13,,,,3226.28,0
19854040,17:51:40,17:51:40,4681,14,,,,3546.49,0
19854040,17:52:01,17:52:01,1979,15,,,,3735.68,0
19854040,17:52:29,17:52:29,1980,16,,,,3997.3,0
19854040,17:52:55,17:52:55,1981,17,,,,4198.71,0
19854040,17:53:37,17:53:37,1982,18,,,,4513.13,0
19854040,17:54:17,17:54:17,4691,19,,,,4764.9,0
19854040,17:54:56,17:54:56,4692,20,,,,5061.77,0
19854040,17:55:43,17:55:43,4693,21,,,,5276.05,0
19854040,17:56:06,17:56:06,8680,22,,,,5416.94,0
19854040,17:56:23,17:56:23,4695,23,,,,5554.89,0
19854040,17:56:47,17:56:47,4696,24,,,,5700.82,0
19854040,17:57:51,17:57:51,4697,25,,,,6101.6,0
19854040,17:58:36,17:58:36,4698,26,,,,6404.46,0
19854040,17:59:15,17:59:15,4699,27,,,,6681.08,0
19854040,18:01:03,18:01:03,5032,28,,,,7532.03,0
19854040,18:01:49,18:01:49,5033,29,,,,7897.13,0
19854040,18:02:12,18:02:12,5034,30,,,,8088.72,0
19854040,18:02:37,18:02:37,5035,31,,,,8283.28,0
19854040,18:03:32,18:03:32,5036,32,,,,8838.6,0
19854040,18:04:11,18:04:11,6898,33,,,,9125.13,0
19854040,18:04:55,18:04:55,1816,34,,,,9423.04,0
19854040,18:05:49,18:05:49,1817,35,,,,9753.05,0
19854040,18:06:09,18:06:09,1818,36,,,,9892.04,0
19854040,18:06:36,18:06:36,1819,37,,,,10043.13,0
19854040,18:07:02,18:07:02,1820,38,,,,10246.01,0
19854040,18:08:33,18:08:33,996,39,,,,10567.71,0
19854040,18:08:57,18:08:57,9495,40,,,,10756.41,0
19854040,18:09:27,18:09:27,6900,41,,,,10959.19,0
19854040,18:10:27,18:10:27,10749,42,,,,11374.41,0
19854040,18:11:35,18:11:35,792,43,,,,11902.95,0
19854040,18:12:18,18:12:18,793,44,,,,12348.8,0
19854040,18:13:00,18:13:00,94,45,,,,12711.89,
19854040,18:14:07,18:14:07,95,46,,,,13790.95,0
19854040,18:14:39,18:14:39,96,47,,,,14253.77,0
19854040,18:15:21,18:15:21,97,48,,,,14785.13,0
19854040,18:16:02,18:16:02,98,49,,,,15378.52,0
19854040,18:17:00,18:17:00,9952,50,,1,,16067.87,
19854050,17:40:00,17:40:00,9498,1,,,1,0,
19854050,17:43:00,17:43:00,109,2,,,,814.54,
19854050,17:43:36,17:43:36,9617,3,,,,1066.7,0
19854050,17:44:39,17:44:39,111,4,,,,1411.58,0
19854050,17:45:57,17:45:57,4673,5,,,,1842.61,0
19854050,17:46:32,17:46:32,4674,6,,,,1975.68,0
19854050,17:47:16,17:47:16,4675,7,,,,2151.94,0
19854050,17:47:57,17:47:57,4676,8,,,,2344.51,0
19854050,17:48:34,17:48:34,4677,9,,,,2512.41,0
19854050,17:49:27,17:49:27,4678,10,,,,2784.72,0
19854050,17:50:00,17:50:00,1987,11,,,,2917.18,
19854050,17:50:21,17:50:21,4679,12,,,,3060.26,0
19854050,17:50:47,17:50:47,4680,13,,,,3226.28,0
19854050,17:51:40,17:51:40,4681,14,,,,3546.49,0
19854050,17:52:01,17:52:01,1979,15,,,,3735.68,0
19854050,17:52:29,17:52:29,1980,16,,,,3997.3,0
19854050,17:52:55,17:52:55,1981,17,,,,4198.71,0
19854050,17:53:37,17:53:37,1982,18,,,,4513.13,0
19854050,17:54:17,17:54:17,4691,19,,,,4764.9,0
19854050,17:54:56,17:54:56,4692,20,,,,5061.77,0
19854050,17:55:43,17:55:43,4693,21,,,,5276.05,0
19854050,17:56:06,17:56:06,8680,22,,,,5416.94,0
19854050,17:56:23,17:56:23,4695,23,,,,5554.89,0
19854050,17:56:47,17:56:47,4696,24,,,,5700.82,0
19854050,17:57:51,17:57:51,4697,25,,,,6101.6,0
19854050,17:58:36,17:58:36,4698,26,,,,6404.46,0
19854050,17:59:15,17:59:15,4699,27,,,,6681.08,0
19854050,18:01:03,18:01:03,5032,28,,,,7532.03,0
19854050,18:01:49,18:01:49,5033,29,,,,7897.13,0
19854050,18:02:12,18:02:12,5034,30,,,,8088.72,0
19854050,18:02:37,18:02:37,5035,31,,,,8283.28,0
19854050,18:03:32,18:03:32,5036,32,,,,8838.6,0
19854050,18:04:11,18:04:11,6898,33,,,,9125.13,0
19854050,18:04:55,18:04:55,1816,34,,,,9423.04,0
19854050,18:05:49,18:05:49,1817,35,,,,9753.05,0
19854050,18:06:09,18:06:09,1818,36,,,,9892.04,0
19854050,18:06:36,18:06:36,1819,37,,,,10043.13,0
19854050,18:07:02,18:07:02,1820,38,,,,10246.01,0
19854050,18:08:33,18:08:33,996,39,,,,10567.71,0
19854050,18:08:57,18:08:57,9495,40,,,,10756.41,0
19854050,18:09:27,18:09:27,6900,41,,,,10959.19,0
19854050,18:10:27,18:10:27,10749,42,,,,11374.41,0
19854050,18:11:35,18:11:35,792,43,,,,11902.95,0
19854050,18:12:18,18:12:18,793,44,,,,12348.8,0
19854050,18:13:00,18:13:00,94,45,,,,12711.89,
19854050,18:14:07,18:14:07,95,46,,,,13790.95,0
19854050,18:14:39,18:14:39,96,47,,,,14253.77,0
19854050,18:15:21,18:15:21,97,48,,,,14785.13,0
19854050,18:16:02,18:16:02,98,49,,,,15378.52,0
19854050,18:17:00,18:17:00,9952,50,,1,,16067.87,
19854060,17:40:00,17:40:00,9498,1,,,1,0,
19854060,17:43:00,17:43:00,109,2,,,,814.54,
19854060,17:43:36,17:43:36,9617,3,,,,1066.7,0
19854060,17:44:39,17:44:39,111,4,,,,1411.58,0
19854060,17:45:57,17:45:57,4673,5,,,,1842.61,0
19854060,17:46:32,17:46:32,4674,6,,,,1975.68,0
19854060,17:47:16,17:47:16,4675,7,,,,2151.94,0
19854060,17:47:57,17:47:57,4676,8,,,,2344.51,0
19854060,17:48:34,17:48:34,4677,9,,,,2512.41,0
19854060,17:49:27,17:49:27,4678,10,,,,2784.72,0
19854060,17:50:00,17:50:00,1987,11,,,,2917.18,
19854060,17:50:21,17:50:21,4679,12,,,,3060.26,0
19854060,17:50:47,17:50:47,4680,13,,,,3226.28,0
19854060,17:51:40,17:51:40,4681,14,,,,3546.49,0
19854060,17:52:01,17:52:01,1979,15,,,,3735.68,0
19854060,17:52:29,17:52:29,1980,16,,,,3997.3,0
19854060,17:52:55,17:52:55,1981,17,,,,4198.71,0
19854060,17:53:37,17:53:37,1982,18,,,,4513.13,0
19854060,17:54:17,17:54:17,4691,19,,,,4764.9,0
19854060,17:54:56,17:54:56,4692,20,,,,5061.77,0
19854060,17:55:43,17:55:43,4693,21,,,,5276.05,0
19854060,17:56:06,17:56:06,8680,22,,,,5416.94,0
19854060,17:56:23,17:56:23,4695,23,,,,5554.89,0
19854060,17:56:47,17:56:47,4696,24,,,,5700.82,0
19854060,17:57:51,17:57:51,4697,25,,,,6101.6,0
19854060,17:58:36,17:58:36,4698,26,,,,6404.46,0
19854060,17:59:15,17:59:15,4699,27,,,,6681.08,0
19854060,18:01:03,18:01:03,5032,28,,,,7532.03,0
19854060,18:01:49,18:01:49,5033,29,,,,7897.13,0
19854060,18:02:12,18:02:12,5034,30,,,,8088.72,0
19854060,18:02:37,18:02:37,5035,31,,,,8283.28,0
19854060,18:03:32,18:03:32,5036,32,,,,8838.6,0
19854060,18:04:11,18:04:11,6898,33,,,,9125.13,0
19854060,18:04:55,18:04:55,1816,34,,,,9423.04,0
19854060,18:05:49,18:05:49,1817,35,,,,9753.05,0
19854060,18:06:09,18:06:09,1818,36,,,,9892.04,0
19854060,18:06:36,18:06:36,1819,37,,,,10043.13,0
19854060,18:07:02,18:07:02,1820,38,,,,10246.01,0
19854060,18:08:33,18:08:33,996,39,,,,10567.71,0
19854060,18:08:57,18:08:57,9495,40,,,,10756.41,0
19854060,18:09:27,18:09:27,6900,41,,,,10959.19,0
19854060,18:10:27,18:10:27,10749,42,,,,11374.41,0
19854060,18:11:35,18:11:35,792,43,,,,11902.95,0
19854060,18:12:18,18:12:18,793,44,,,,12348.8,0
19854060,18:13:00,18:13:00,94,45,,,,12711.89,
19854060,18:14:07,18:14:07,95,46,,,,13790.95,0
19854060,18:14:39,18:14:39,96,47,,,,14253.77,0
19854060,18:15:21,18:15:21,97,48,,,,14785.13,0
19854060,18:16:02,18:16:02,98,49,,,,15378.52,0
19854060,18:17:00,18:17:00,9952,50,,1,,16067.87,
19854090,17:40:00,17:40:00,9498,1,,,1,0,
19854090,17:43:00,17:43:00,109,2,,,,814.54,
19854090,17:43:36,17:43:36,9617,3,,,,1066.7,0
19854090,17:44:39,17:44:39,111,4,,,,1411.58,0
19854090,17:45:57,17:45:57,4673,5,,,,1842.61,0
19854090,17:46:32,17:46:32,4674,6,,,,1975.68,0
19854090,17:47:16,17:47:16,4675,7,,,,2151.94,0
19854090,17:47:57,17:47:57,4676,8,,,,2344.51,0
19854090,17:48:34,17:48:34,4677,9,,,,2512.41,0
19854090,17:49:27,17:49:27,4678,10,,,,2784.72,0
19854090,17:50:00,17:50:00,1987,11,,,,2917.18,
19854090,17:50:21,17:50:21,4679,12,,,,3060.26,0
19854090,17:50:47,17:50:47,4680,13,,,,3226.28,0
19854090,17:51:40,17:51:40,4681,14,,,,3546.49,0
19854090,17:52:01,17:52:01,1979,15,,,,3735.68,0
19854090,17:52:29,17:52:29,1980,16,,,,3997.3,0
19854090,17:52:55,17:52:55,1981,17,,,,4198.71,0
19854090,17:53:37,17:53:37,1982,18,,,,4513.13,0
19854090,17:54:17,17:54:17,4691,19,,,,4764.9,0
19854090,17:54:56,17:54:56,4692,20,,,,5061.77,0
19854090,17:55:43,17:55:43,4693,21,,,,5276.05,0
19854090,17:56:06,17:56:06,8680,22,,,,5416.94,0
19854090,17:56:23,17:56:23,4695,23,,,,5554.89,0
19854090,17:56:47,17:56:47,4696,24,,,,5700.82,0
19854090,17:57:51,17:57:51,4697,25,,,,6101.6,0
19854090,17:58:36,17:58:36,4698,26,,,,6404.46,0
19854090,17:59:15,17:59:15,4699,27,,,,6681.08,0
19854090,18:01:03,18:01:03,5032,28,,,,7532.03,0
19854090,18:01:49,18:01:49,5033,29,,,,7897.13,0
19854090,18:02:12,18:02:12,5034,30,,,,8088.72,0
19854090,18:02:37,18:02:37,5035,31,,,,8283.28,0
19854090,18:03:32,18:03:32,5036,32,,,,8838.6,0
19854090,18:04:11,18:04:11,6898,33,,,,9125.13,0
19854090,18:04:55,18:04:55,1816,34,,,,9423.04,0
19854090,18:05:49,18:05:49,1817,35,,,,9753.05,0
19854090,18:06:09,18:06:09,1818,36,,,,9892.04,0
19854090,18:06:36,18:06:36,1819,37,,,,10043.13,0
19854090,18:07:02,18:07:02,1820,38,,,,10246.01,0
19854090,18:08:33,18:08:33,996,39,,,,10567.71,0
19854090,18:08:57,18:08:57,9495,40,,,,10756.41,0
19854090,18:09:27,18:09:27,6900,41,,,,10959.19,0
19854090,18:10:27,18:10:27,10749,42,,,,11374.41,0
19854090,18:11:35,18:11:35,792,43,,,,11902.95,0
19854090,18:12:18,18:12:18,793,44,,,,12348.8,0
19854090,18:13:00,18:13:00,94,45,,,,12711.89,
19854090,18:14:07,18:14:07,95,46,,,,13790.95,0
19854090,18:14:39,18:14:39,96,47,,,,14253.77,0
19854090,18:15:21,18:15:21,97,48,,,,14785.13,0
19854090,18:16:02,18:16:02,98,49,,,,15378.52,0
19854090,18:17:00,18:17:00,9952,50,,1,,16067.87,
19854100,17:40:00,17:40:00,9498,1,,,1,0,
19854100,17:43:00,17:43:00,109,2,,,,814.54,
19854100,17:43:36,17:43:36,9617,3,,,,1066.7,0
19854100,17:44:39,17:44:39,111,4,,,,1411.58,0
19854100,17:45:57,17:45:57,4673,5,,,,1842.61,0
19854100,17:46:32,17:46:32,4674,6,,,,1975.68,0
19854100,17:47:16,17:47:16,4675,7,,,,2151.94,0
19854100,17:47:57,17:47:57,4676,8,,,,2344.51,0
19854100,17:48:34,17:48:34,4677,9,,,,2512.41,0
19854100,17:49:27,17:49:27,4678,10,,,,2784.72,0
19854100,17:50:00,17:50:00,1987,11,,,,2917.18,
19854100,17:50:21,17:50:21,4679,12,,,,3060.26,0
19854100,17:50:47,17:50:47,4680,13,,,,3226.28,0
19854100,17:51:40,17:51:40,4681,14,,,,3546.49,0
19854100,17:52:01,17:52:01,1979,15,,,,3735.68,0
19854100,17:52:29,17:52:29,1980,16,,,,3997.3,0
19854100,17:52:55,17:52:55,1981,17,,,,4198.71,0
19854100,17:53:37,17:53:37,1982,18,,,,4513.13,0
19854100,17:54:17,17:54:17,4691,19,,,,4764.9,0
19854100,17:54:56,17:54:56,4692,20,,,,5061.77,0
19854100,17:55:43,17:55:43,4693,21,,,,5276.05,0
19854100,17:56:06,17:56:06,8680,22,,,,5416.94,0
19854100,17:56:23,17:56:23,4695,23,,,,5554.89,0
19854100,17:56:47,17:56:47,4696,24,,,,5700.82,0
19854100,17:57:51,17:57:51,4697,25,,,,6101.6,0
19854100,17:58:36,17:58:36,4698,26,,,,6404.46,0
19854100,17:59:15,17:59:15,4699,27,,,,6681.08,0
19854100,18:01:03,18:01:03,5032,28,,,,7532.03,0
19854100,18:01:49,18:01:49,5033,29,,,,7897.13,0
19854100,18:02:12,18:02:12,5034,30,,,,8088.72,0
19854100,18:02:37,18:02:37,5035,31,,,,8283.28,0
19854100,18:03:32,18:03:32,5036,32,,,,8838.6,0
19854100,18:04:11,18:04:11,6898,33,,,,9125.13,0
19854100,18:04:55,18:04:55,1816,34,,,,9423.04,0
19854100,18:05:49,18:05:49,1817,35,,,,9753.05,0
19854100,18:06:09,18:06:09,1818,36,,,,9892.04,0
19854100,18:06:36,18:06:36,1819,37,,,,10043.13,0
19854100,18:07:02,18:07:02,1820,38,,,,10246.01,0
19854100,18:08:33,18:08:33,996,39,,,,10567.71,0
19854100,18:08:57,18:08:57,9495,40,,,,10756.41,0
19854100,18:09:27,18:09:27,6900,41,,,,10959.19,0
19854100,18:10:27,18:10:27,10749,42,,,,11374.41,0
19854100,18:11:35,18:11:35,792,43,,,,11902.95,0
19854100,18:12:18,18:12:18,793,44,,,,12348.8,0
19854100,18:13:00,18:13:00,94,45,,,,12711.89,
19854100,18:14:07,18:14:07,95,46,,,,13790.95,0
19854100,18:14:39,18:14:39,96,47,,,,14253.77,0
19854100,18:15:21,18:15:21,97,48,,,,14785.13,0
19854100,18:16:02,18:16:02,98,49,,,,15378.52,0
19854100,18:17:00,18:17:00,9952,50,,1,,16067.87,
19854110,17:40:00,17:40:00,9498,1,,,1,0,
19854110,17:43:00,17:43:00,109,2,,,,814.54,
19854110,17:43:36,17:43:36,9617,3,,,,1066.7,0
19854110,17:44:39,17:44:39,111,4,,,,1411.58,0
19854110,17:45:57,17:45:57,4673,5,,,,1842.61,0
19854110,17:46:32,17:46:32,4674,6,,,,1975.68,0
19854110,17:47:16,17:47:16,4675,7,,,,2151.94,0
19854110,17:47:57,17:47:57,4676,8,,,,2344.51,0
19854110,17:48:34,17:48:34,4677,9,,,,2512.41,0
19854110,17:49:27,17:49:27,4678,10,,,,2784.72,0
19854110,17:50:00,17:50:00,1987,11,,,,2917.18,
19854110,17:50:21,17:50:21,4679,12,,,,3060.26,0
19854110,17:50:47,17:50:47,4680,13,,,,3226.28,0
19854110,17:51:40,17:51:40,4681,14,,,,3546.49,0
19854110,17:52:01,17:52:01,1979,15,,,,3735.68,0
19854110,17:52:29,17:52:29,1980,16,,,,3997.3,0
19854110,17:52:55,17:52:55,1981,17,,,,4198.71,0
19854110,17:53:37,17:53:37,1982,18,,,,4513.13,0
19854110,17:54:17,17:54:17,4691,19,,,,4764.9,0
19854110,17:54:56,17:54:56,4692,20,,,,5061.77,0
19854110,17:55:43,17:55:43,4693,21,,,,5276.05,0
19854110,17:56:06,17:56:06,8680,22,,,,5416.94,0
19854110,17:56:23,17:56:23,4695,23,,,,5554.89,0
19854110,17:56:47,17:56:47,4696,24,,,,5700.82,0
19854110,17:57:51,17:57:51,4697,25,,,,6101.6,0
19854110,17:58:36,17:58:36,4698,26,,,,6404.46,0
19854110,17:59:15,17:59:15,4699,27,,,,6681.08,0
19854110,18:01:03,18:01:03,5032,28,,,,7532.03,0
19854110,18:01:49,18:01:49,5033,29,,,,7897.13,0
19854110,18:02:12,18:02:12,5034,30,,,,8088.72,0
19854110,18:02:37,18:02:37,5035,31,,,,8283.28,0
19854110,18:03:32,18:03:32,5036,32,,,,8838.6,0
19854110,18:04:11,18:04:11,6898,33,,,,9125.13,0
19854110,18:04:55,18:04:55,1816,34,,,,9423.04,0
19854110,18:05:49,18:05:49,1817,35,,,,9753.05,0
19854110,18:06:09,18:06:09,1818,36,,,,9892.04,0
19854110,18:06:36,18:06:36,1819,37,,,,10043.13,0
19854110,18:07:02,18:07:02,1820,38,,,,10246.01,0
19854110,18:08:33,18:08:33,996,39,,,,10567.71,0
19854110,18:08:57,18:08:57,9495,40,,,,10756.41,0
19854110,18:09:27,18:09:27,6900,41,,,,10959.19,0
19854110,18:10:27,18:10:27,10749,42,,,,11374.41,0
19854110,18:11:35,18:11:35,792,43,,,,11902.95,0
19854110,18:12:18,18:12:18,793,44,,,,12348.8,0
19854110,18:13:00,18:13:00,94,45,,,,12711.89,
19854110,18:14:07,18:14:07,95,46,,,,13790.95,0
19854110,18:14:39,18:14:39,96,47,,,,14253.77,0
19854110,18:15:21,18:15:21,97,48,,,,14785.13,0
19854110,18:16:02,18:16:02,98,49,,,,15378.52,0
19854110,18:17:00,18:17:00,9952,50,,1,,16067.87,
20080020,10:08:00,10:08:00,9498,1,,,1,0,
20080020,10:11:00,10:11:00,109,2,,,,814.54,
20080020,10:11:31,10:11:31,9617,3,,,,1066.7,0
20080020,10:12:25,10:12:25,111,4,,,,1411.58,0
20080020,10:13:32,10:13:32,4673,5,,,,1842.61,0
20080020,10:14:01,10:14:01,4674,6,,,,1975.68,0
20080020,10:14:39,10:14:39,4675,7,,,,2151.94,0
20080020,10:15:15,10:15:15,4676,8,,,,2344.51,0
20080020,10:15:46,10:15:46,4677,9,,,,2512.41,0
20080020,10:16:32,10:16:32,4678,10,,,,2784.72,0
20080020,10:17:00,10:17:00,1987,11,,,,2917.18,
20080020,10:17:21,10:17:21,4679,12,,,,3060.26,0
20080020,10:17:47,10:17:47,4680,13,,,,3226.28,0
20080020,10:18:40,10:18:40,4681,14,,,,3546.49,0
20080020,10:19:01,10:19:01,1979,15,,,,3735.68,0
20080020,10:19:29,10:19:29,1980,16,,,,3997.3,0
20080020,10:19:55,10:19:55,1981,17,,,,4198.71,0
20080020,10:20:37,10:20:37,1982,18,,,,4513.13,0
20080020,10:21:17,10:21:17,4691,19,,,,4764.9,0
20080020,10:21:56,10:21:56,4692,20,,,,5061.77,0
20080020,10:22:43,10:22:43,4693,21,,,,5276.05,0
20080020,10:23:06,10:23:06,8680,22,,,,5416.94,0
20080020,10:23:23,10:23:23,4695,23,,,,5554.89,0
20080020,10:23:47,10:23:47,4696,24,,,,5700.82,0
20080020,10:24:51,10:24:51,4697,25,,,,6101.6,0
20080020,10:25:36,10:25:36,4698,26,,,,6404.46,0
20080020,10:26:15,10:26:15,4699,27,,,,6681.08,0
20080020,10:28:03,10:28:03,5032,28,,,,7532.03,0
20080020,10:28:49,10:28:49,5033,29,,,,7897.13,0
20080020,10:29:12,10:29:12,5034,30,,,,8088.72,0
20080020,10:29:37,10:29:37,5035,31,,,,8283.28,0
20080020,10:30:32,10:30:32,5036,32,,,,8838.6,0
20080020,10:31:11,10:31:11,6898,33,,,,9125.13,0
20080020,10:31:55,10:31:55,1816,34,,,,9423.04,0
20080020,10:32:49,10:32:49,1817,35,,,,9753.05,0
20080020,10:33:09,10:33:09,1818,36,,,,9892.04,0
20080020,10:33:36,10:33:36,1819,37,,,,10043.13,0
20080020,10:34:02,10:34:02,1820,38,,,,10246.01,0
20080020,10:35:33,10:35:33,996,39,,,,10567.71,0
20080020,10:35:57,10:35:57,9495,40,,,,10756.41,0
20080020,10:36:27,10:36:27,6900,41,,,,10959.19,0
20080020,10:37:27,10:37:27,10749,42,,,,11374.41,0
20080020,10:38:35,10:38:35,792,43,,,,11902.95,0
20080020,10:39:18,10:39:18,793,44,,,,12348.8,0
20080020,10:40:00,10:40:00,94,45,,,,12711.89,
20080020,10:41:07,10:41:07,95,46,,,,13790.95,0
20080020,10:41:39,10:41:39,96,47,,,,14253.77,0
20080020,10:42:21,10:42:21,97,48,,,,14785.13,0
20080020,10:43:02,10:43:02,98,49,,,,15378.52,0
20080020,10:44:00,10:44:00,9952,50,,1,,16067.87,
20080030,10:08:00,10:08:00,9498,1,,,1,0,
20080030,10:11:00,10:11:00,109,2,,,,814.54,
20080030,10:11:31,10:11:31,9617,3,,,,1066.7,0
20080030,10:12:25,10:12:25,111,4,,,,1411.58,0
20080030,10:13:32,10:13:32,4673,5,,,,1842.61,0
20080030,10:14:01,10:14:01,4674,6,,,,1975.68,0
20080030,10:14:39,10:14:39,4675,7,,,,2151.94,0
20080030,10:15:15,10:15:15,4676,8,,,,2344.51,0
20080030,10:15:46,10:15:46,4677,9,,,,2512.41,0
20080030,10:16:32,10:16:32,4678,10,,,,2784.72,0
20080030,10:17:00,10:17:00,1987,11,,,,2917.18,
20080030,10:17:21,10:17:21,4679,12,,,,3060.26,0
20080030,10:17:47,10:17:47,4680,13,,,,3226.28,0
20080030,10:18:40,10:18:40,4681,14,,,,3546.49,0
20080030,10:19:01,10:19:01,1979,15,,,,3735.68,0
20080030,10:19:29,10:19:29,1980,16,,,,3997.3,0
20080030,10:19:55,10:19:55,1981,17,,,,4198.71,0
20080030,10:20:37,10:20:37,1982,18,,,,4513.13,0
20080030,10:21:17,10:21:17,4691,19,,,,4764.9,0
20080030,10:21:56,10:21:56,4692,20,,,,5061.77,0
20080030,10:22:43,10:22:43,4693,21,,,,5276.05,0
20080030,10:23:06,10:23:06,8680,22,,,,5416.94,0
20080030,10:23:23,10:23:23,4695,23,,,,5554.89,0
20080030,10:23:47,10:23:47,4696,24,,,,5700.82,0
20080030,10:24:51,10:24:51,4697,25,,,,6101.6,0
20080030,10:25:36,10:25:36,4698,26,,,,6404.46,0
20080030,10:26:15,10:26:15,4699,27,,,,6681.08,0
20080030,10:28:03,10:28:03,5032,28,,,,7532.03,0
20080030,10:28:49,10:28:49,5033,29,,,,7897.13,0
20080030,10:29:12,10:29:12,5034,30,,,,8088.72,0
20080030,10:29:37,10:29:37,5035,31,,,,8283.28,0
20080030,10:30:32,10:30:32,5036,32,,,,8838.6,0
20080030,10:31:11,10:31:11,6898,33,,,,9125.13,0
20080030,10:31:55,10:31:55,1816,34,,,,9423.04,0
20080030,10:32:49,10:32:49,1817,35,,,,9753.05,0
20080030,10:33:09,10:33:09,1818,36,,,,9892.04,0
20080030,10:33:36,10:33:36,1819,37,,,,10043.13,0
20080030,10:34:02,10:34:02,1820,38,,,,10246.01,0
20080030,10:35:33,10:35:33,996,39,,,,10567.71,0
20080030,10:35:57,10:35:57,9495,40,,,,10756.41,0
20080030,10:36:27,10:36:27,6900,41,,,,10959.19,0
20080030,10:37:27,10:37:27,10749,42,,,,11374.41,0
20080030,10:38:35,10:38:35,792,43,,,,11902.95,0
20080030,10:39:18,10:39:18,793,44,,,,12348.8,0
20080030,10:40:00,10:40:00,94,45,,,,12711.89,
20080030,10:41:07,10:41:07,95,46,,,,13790.95,0
20080030,10:41:39,10:41:39,96,47,,,,14253.77,0
20080030,10:42:21,10:42:21,97,48,,,,14785.13,0
20080030,10:43:02,10:43:02,98,49,,,,15378.52,0
20080030,10:44:00,10:44:00,9952,50,,1,,16067.87,
20080040,10:08:00,10:08:00,9498,1,,,1,0,
20080040,10:11:00,10:11:00,109,2,,,,814.54,
20080040,10:11:31,10:11:31,9617,3,,,,1066.7,0
20080040,10:12:25,10:12:25,111,4,,,,1411.58,0
20080040,10:13:32,10:13:32,4673,5,,,,1842.61,0
20080040,10:14:01,10:14:01,4674,6,,,,1975.68,0
20080040,10:14:39,10:14:39,4675,7,,,,2151.94,0
20080040,10:15:15,10:15:15,4676,8,,,,2344.51,0
20080040,10:15:46,10:15:46,4677,9,,,,2512.41,0
20080040,10:16:32,10:16:32,4678,10,,,,2784.72,0
20080040,10:17:00,10:17:00,1987,11,,,,2917.18,
20080040,10:17:21,10:17:21,4679,12,,,,3060.26,0
20080040,10:17:47,10:17:47,4680,13,,,,3226.28,0
20080040,10:18:40,10:18:40,4681,14,,,,3546.49,0
20080040,10:19:01,10:19:01,1979,15,,,,3735.68,0
20080040,10:19:29,10:19:29,1980,16,,,,3997.3,0
20080040,10:19:55,10:19:55,1981,17,,,,4198.71,0
20080040,10:20:37,10:20:37,1982,18,,,,4513.13,0
20080040,10:21:17,10:21:17,4691,19,,,,4764.9,0
20080040,10:21:56,10:21:56,4692,20,,,,5061.77,0
20080040,10:22:43,10:22:43,4693,21,,,,5276.05,0
20080040,10:23:06,10:23:06,8680,22,,,,5416.94,0
20080040,10:23:23,10:23:23,4695,23,,,,5554.89,0
20080040,10:23:47,10:23:47,4696,24,,,,5700.82,0
20080040,10:24:51,10:24:51,4697,25,,,,6101.6,0
20080040,10:25:36,10:25:36,4698,26,,,,6404.46,0
20080040,10:26:15,10:26:15,4699,27,,,,6681.08,0
20080040,10:28:03,10:28:03,5032,28,,,,7532.03,0
20080040,10:28:49,10:28:49,5033,29,,,,7897.13,0
20080040,10:29:12,10:29:12,5034,30,,,,8088.72,0
20080040,10:29:37,10:29:37,5035,31,,,,8283.28,0
20080040,10:30:32,10:30:32,5036,32,,,,8838.6,0
20080040,10:31:11,10:31:11,6898,33,,,,9125.13,0
20080040,10:31:55,10:31:55,1816,34,,,,9423.04,0
20080040,10:32:49,10:32:49,1817,35,,,,9753.05,0
20080040,10:33:09,10:33:09,1818,36,,,,9892.04,0
20080040,10:33:36,10:33:36,1819,37,,,,10043.13,0
20080040,10:34:02,10:34:02,1820,38,,,,10246.01,0
20080040,10:35:33,10:35:33,996,39,,,,10567.71,0
20080040,10:35:57,10:35:57,9495,40,,,,10756.41,0
20080040,10:36:27,10:36:27,6900,41,,,,10959.19,0
20080040,10:37:27,10:37:27,10749,42,,,,11374.41,0
20080040,10:38:35,10:38:35,792,43,,,,11902.95,0
20080040,10:39:18,10:39:18,793,44,,,,12348.8,0
20080040,10:40:00,10:40:00,94,45,,,,12711.89,
20080040,10:41:07,10:41:07,95,46,,,,13790.95,0
20080040,10:41:39,10:41:39,96,47,,,,14253.77,0
20080040,10:42:21,10:42:21,97,48,,,,14785.13,0
20080040,10:43:02,10:43:02,98,49,,,,15378.52,0
20080040,10:44:00,10:44:00,9952,50,,1,,16067.87,
20080050,10:08:00,10:08:00,9498,1,,,1,0,
20080050,10:11:00,10:11:00,109,2,,,,814.54,
20080050,10:11:31,10:11:31,9617,3,,,,1066.7,0
20080050,10:12:25,10:12:25,111,4,,,,1411.58,0
20080050,10:13:32,10:13:32,4673,5,,,,1842.61,0
20080050,10:14:01,10:14:01,4674,6,,,,1975.68,0
20080050,10:14:39,10:14:39,4675,7,,,,2151.94,0
20080050,10:15:15,10:15:15,4676,8,,,,2344.51,0
20080050,10:15:46,10:15:46,4677,9,,,,2512.41,0
20080050,10:16:32,10:16:32,4678,10,,,,2784.72,0
20080050,10:17:00,10:17:00,1987,11,,,,2917.18,
20080050,10:17:21,10:17:21,4679,12,,,,3060.26,0
20080050,10:17:47,10:17:47,4680,13,,,,3226.28,0
20080050,10:18:40,10:18:40,4681,14,,,,3546.49,0
20080050,10:19:01,10:19:01,1979,15,,,,3735.68,0
20080050,10:19:29,10:19:29,1980,16,,,,3997.3,0
20080050,10:19:55,10:19:55,1981,17,,,,4198.71,0
20080050,10:20:37,10:20:37,1982,18,,,,4513.13,0
20080050,10:21:17,10:21:17,4691,19,,,,4764.9,0
20080050,10:21:56,10:21:56,4692,20,,,,5061.77,0
20080050,10:22:43,10:22:43,4693,21,,,,5276.05,0
20080050,10:23:06,10:23:06,8680,22,,,,5416.94,0
20080050,10:23:23,10:23:23,4695,23,,,,5554.89,0
20080050,10:23:47,10:23:47,4696,24,,,,5700.82,0
20080050,10:24:51,10:24:51,4697,25,,,,6101.6,0
20080050,10:25:36,10:25:36,4698,26,,,,6404.46,0
20080050,10:26:15,10:26:15,4699,27,,,,6681.08,0
20080050,10:28:03,10:28:03,5032,28,,,,7532.03,0
20080050,10:28:49,10:28:49,5033,29,,,,7897.13,0
20080050,10:29:12,10:29:12,5034,30,,,,8088.72,0
20080050,10:29:37,10:29:37,5035,31,,,,8283.28,0
20080050,10:30:32,10:30:32,5036,32,,,,8838.6,0
20080050,10:31:11,10:31:11,6898,33,,,,9125.13,0
20080050,10:31:55,10:31:55,1816,34,,,,9423.04,0
20080050,10:32:49,10:32:49,1817,35,,,,9753.05,0
20080050,10:33:09,10:33:09,1818,36,,,,9892.04,0
20080050,10:33:36,10:33:36,1819,37,,,,10043.13,0
20080050,10:34:02,10:34:02,1820,38,,,,10246.01,0
20080050,10:35:33,10:35:33,996,39,,,,10567.71,0
20080050,10:35:57,10:35:57,9495,40,,,,10756.41,0
20080050,10:36:27,10:36:27,6900,41,,,,10959.19,0
20080050,10:37:27,10:37:27,10749,42,,,,11374.41,0
20080050,10:38:35,10:38:35,792,43,,,,11902.95,0
20080050,10:39:18,10:39:18,793,44,,,,12348.8,0
20080050,10:40:00,10:40:00,94,45,,,,12711.89,
20080050,10:41:07,10:41:07,95,46,,,,13790.95,0
20080050,10:41:39,10:41:39,96,47,,,,14253.77,0
20080050,10:42:21,10:42:21,97,48,,,,14785.13,0
20080050,10:43:02,10:43:02,98,49,,,,15378.52,0
20080050,10:44:00,10:44:00,9952,50,,1,,16067.87,
20080060,10:08:00,10:08:00,9498,1,,,1,0,
20080060,10:11:00,10:11:00,109,2,,,,814.54,
20080060,10:11:31,10:11:31,9617,3,,,,1066.7,0
20080060,10:12:25,10:12:25,111,4,,,,1411.58,0
20080060,10:13:32,10:13:32,4673,5,,,,1842.61,0
20080060,10:14:01,10:14:01,4674,6,,,,1975.68,0
20080060,10:14:39,10:14:39,4675,7,,,,2151.94,0
20080060,10:15:15,10:15:15,4676,8,,,,2344.51,0
20080060,10:15:46,10:15:46,4677,9,,,,2512.41,0
20080060,10:16:32,10:16:32,4678,10,,,,2784.72,0
20080060,10:17:00,10:17:00,1987,11,,,,2917.18,
20080060,10:17:21,10:17:21,4679,12,,,,3060.26,0
20080060,10:17:47,10:17:47,4680,13,,,,3226.28,0
20080060,10:18:40,10:18:40,4681,14,,,,3546.49,0
20080060,10:19:01,10:19:01,1979,15,,,,3735.68,0
20080060,10:19:29,10:19:29,1980,16,,,,3997.3,0
20080060,10:19:55,10:19:55,1981,17,,,,4198.71,0
20080060,10:20:37,10:20:37,1982,18,,,,4513.13,0
20080060,10:21:17,10:21:17,4691,19,,,,4764.9,0
20080060,10:21:56,10:21:56,4692,20,,,,5061.77,0
20080060,10:22:43,10:22:43,4693,21,,,,5276.05,0
20080060,10:23:06,10:23:06,8680,22,,,,5416.94,0
20080060,10:23:23,10:23:23,4695,23,,,,5554.89,0
20080060,10:23:47,10:23:47,4696,24,,,,5700.82,0
20080060,10:24:51,10:24:51,4697,25,,,,6101.6,0
20080060,10:25:36,10:25:36,4698,26,,,,6404.46,0
20080060,10:26:15,10:26:15,4699,27,,,,6681.08,0
20080060,10:28:03,10:28:03,5032,28,,,,7532.03,0
20080060,10:28:49,10:28:49,5033,29,,,,7897.13,0
20080060,10:29:12,10:29:12,5034,30,,,,8088.72,0
20080060,10:29:37,10:29:37,5035,31,,,,8283.28,0
20080060,10:30:32,10:30:32,5036,32,,,,8838.6,0
20080060,10:31:11,10:31:11,6898,33,,,,9125.13,0
20080060,10:31:55,10:31:55,1816,34,,,,9423.04,0
20080060,10:32:49,10:32:49,1817,35,,,,9753.05,0
20080060,10:33:09,10:33:09,1818,36,,,,9892.04,0
20080060,10:33:36,10:33:36,1819,37,,,,10043.13,0
20080060,10:34:02,10:34:02,1820,38,,,,10246.01,0
20080060,10:35:33,10:35:33,996,39,,,,10567.71,0
20080060,10:35:57,10:35:57,9495,40,,,,10756.41,0
20080060,10:36:27,10:36:27,6900,41,,,,10959.19,0
20080060,10:37:27,10:37:27,10749,42,,,,11374.41,0
20080060,10:38:35,10:38:35,792,43,,,,11902.95,0
20080060,10:39:18,10:39:18,793,44,,,,12348.8,0
20080060,10:40:00,10:40:00,94,45,,,,12711.89,
20080060,10:41:07,10:41:07,95,46,,,,13790.95,0
20080060,10:41:39,10:41:39,96,47,,,,14253.77,0
20080060,10:42:21,10:42:21,97,48,,,,14785.13,0
20080060,10:43:02,10:43:02,98,49,,,,15378.52,0
20080060,10:44:00,10:44:00,9952,50,,1,,16067.87,
20080090,10:08:00,10:08:00,9498,1,,,1,0,
20080090,10:11:00,10:11:00,109,2,,,,814.54,
20080090,10:11:31,10:11:31,9617,3,,,,1066.7,0
20080090,10:12:25,10:12:25,111,4,,,,1411.58,0
20080090,10:13:32,10:13:32,4673,5,,,,1842.61,0
20080090,10:14:01,10:14:01,4674,6,,,,1975.68,0
20080090,10:14:39,10:14:39,4675,7,,,,2151.94,0
20080090,10:15:15,10:15:15,4676,8,,,,2344.51,0
20080090,10:15:46,10:15:46,4677,9,,,,2512.41,0
20080090,10:16:32,10:16:32,4678,10,,,,2784.72,0
20080090,10:17:00,10:17:00,1987,11,,,,2917.18,
20080090,10:17:21,10:17:21,4679,12,,,,3060.26,0
20080090,10:17:47,10:17:47,4680,13,,,,3226.28,0
20080090,10:18:40,10:18:40,4681,14,,,,3546.49,0
20080090,10:19:01,10:19:01,1979,15,,,,3735.68,0
20080090,10:19:29,10:19:29,1980,16,,,,3997.3,0
20080090,10:19:55,10:19:55,1981,17,,,,4198.71,0
20080090,10:20:37,10:20:37,1982,18,,,,4513.13,0
20080090,10:21:17,10:21:17,4691,19,,,,4764.9,0
20080090,10:21:56,10:21:56,4692,20,,,,5061.77,0
20080090,10:22:43,10:22:43,4693,21,,,,5276.05,0
20080090,10:23:06,10:23:06,8680,22,,,,5416.94,0
20080090,10:23:23,10:23:23,4695,23,,,,5554.89,0
20080090,10:23:47,10:23:47,4696,24,,,,5700.82,0
20080090,10:24:51,10:24:51,4697,25,,,,6101.6,0
20080090,10:25:36,10:25:36,4698,26,,,,6404.46,0
20080090,10:26:15,10:26:15,4699,27,,,,6681.08,0
20080090,10:28:03,10:28:03,5032,28,,,,7532.03,0
20080090,10:28:49,10:28:49,5033,29,,,,7897.13,0
20080090,10:29:12,10:29:12,5034,30,,,,8088.72,0
20080090,10:29:37,10:29:37,5035,31,,,,8283.28,0
20080090,10:30:32,10:30:32,5036,32,,,,8838.6,0
20080090,10:31:11,10:31:11,6898,33,,,,9125.13,0
20080090,10:31:55,10:31:55,1816,34,,,,9423.04,0
20080090,10:32:49,10:32:49,1817,35,,,,9753.05,0
20080090,10:33:09,10:33:09,1818,36,,,,9892.04,0
20080090,10:33:36,10:33:36,1819,37,,,,10043.13,0
20080090,10:34:02,10:34:02,1820,38,,,,10246.01,0
20080090,10:35:33,10:35:33,996,39,,,,10567.71,0
20080090,10:35:57,10:35:57,9495,40,,,,10756.41,0
20080090,10:36:27,10:36:27,6900,41,,,,10959.19,0
20080090,10:37:27,10:37:27,10749,42,,,,11374.41,0
20080090,10:38:35,10:38:35,792,43,,,,11902.95,0
20080090,10:39:18,10:39:18,793,44,,,,12348.8,0
20080090,10:40:00,10:40:00,94,45,,,,12711.89,
20080090,10:41:07,10:41:07,95,46,,,,13790.95,0
20080090,10:41:39,10:41:39,96,47,,,,14253.77,0
20080090,10:42:21,10:42:21,97,48,,,,14785.13,0
20080090,10:43:02,10:43:02,98,49,,,,15378.52,0
20080090,10:44:00,10:44:00,9952,50,,1,,16067.87,
20080100,10:08:00,10:08:00,9498,1,,,1,0,
20080100,10:11:00,10:11:00,109,2,,,,814.54,
20080100,10:11:31,10:11:31,9617,3,,,,1066.7,0
20080100,10:12:25,10:12:25,111,4,,,,1411.58,0
20080100,10:13:32,10:13:32,4673,5,,,,1842.61,0
20080100,10:14:01,10:14:01,4674,6,,,,1975.68,0
20080100,10:14:39,10:14:39,4675,7,,,,2151.94,0
20080100,10:15:15,10:15:15,4676,8,,,,2344.51,0
20080100,10:15:46,10:15:46,4677,9,,,,2512.41,0
20080100,10:16:32,10:16:32,4678,10,,,,2784.72,0
20080100,10:17:00,10:17:00,1987,11,,,,2917.18,
20080100,10:17:21,10:17:21,4679,12,,,,3060.26,0
20080100,10:17:47,10:17:47,4680,13,,,,3226.28,0
20080100,10:18:40,10:18:40,4681,14,,,,3546.49,0
20080100,10:19:01,10:19:01,1979,15,,,,3735.68,0
20080100,10:19:29,10:19:29,1980,16,,,,3997.3,0
20080100,10:19:55,10:19:55,1981,17,,,,4198.71,0
20080100,10:20:37,10:20:37,1982,18,,,,4513.13,0
20080100,10:21:17,10:21:17,4691,19,,,,4764.9,0
20080100,10:21:56,10:21:56,4692,20,,,,5061.77,0
20080100,10:22:43,10:22:43,4693,21,,,,5276.05,0
20080100,10:23:06,10:23:06,8680,22,,,,5416.94,0
20080100,10:23:23,10:23:23,4695,23,,,,5554.89,0
20080100,10:23:47,10:23:47,4696,24,,,,5700.82,0
20080100,10:24:51,10:24:51,4697,25,,,,6101.6,0
20080100,10:25:36,10:25:36,4698,26,,,,6404.46,0
20080100,10:26:15,10:26:15,4699,27,,,,6681.08,0
20080100,10:28:03,10:28:03,5032,28,,,,7532.03,0
20080100,10:28:49,10:28:49,5033,29,,,,7897.13,0
20080100,10:29:12,10:29:12,5034,30,,,,8088.72,0
20080100,10:29:37,10:29:37,5035,31,,,,8283.28,0
20080100,10:30:32,10:30:32,5036,32,,,,8838.6,0
20080100,10:31:11,10:31:11,6898,33,,,,9125.13,0
20080100,10:31:55,10:31:55,1816,34,,,,9423.04,0
20080100,10:32:49,10:32:49,1817,35,,,,9753.05,0
20080100,10:33:09,10:33:09,1818,36,,,,9892.04,0
20080100,10:33:36,10:33:36,1819,37,,,,10043.13,0
20080100,10:34:02,10:34:02,1820,38,,,,10246.01,0
20080100,10:35:33,10:35:33,996,39,,,,10567.71,0
20080100,10:35:57,10:35:57,9495,40,,,,10756.41,0
20080100,10:36:27,10:36:27,6900,41,,,,10959.19,0
20080100,10:37:27,10:37:27,10749,42,,,,11374.41,0
20080100,10:38:35,10:38:35,792,43,,,,11902.95,0
20080100,10:39:18,10:39:18,793,44,,,,12348.8,0
20080100,10:40:00,10:40:00,94,45,,,,12711.89,
20080100,10:41:07,10:41:07,95,46,,,,13790.95,0
20080100,10:41:39,10:41:39,96,47,,,,14253.77,0
20080100,10:42:21,10:42:21,97,48,,,,14785.13,0
20080100,10:43:02,10:43:02,98,49,,,,15378.52,0
20080100,10:44:00,10:44:00,9952,50,,1,,16067.87,
20080110,10:08:00,10:08:00,9498,1,,,1,0,
20080110,10:11:00,10:11:00,109,2,,,,814.54,
20080110,10:11:31,10:11:31,9617,3,,,,1066.7,0
20080110,10:12:25,10:12:25,111,4,,,,1411.58,0
20080110,10:13:32,10:13:32,4673,5,,,,1842.61,0
20080110,10:14:01,10:14:01,4674,6,,,,1975.68,0
20080110,10:14:39,10:14:39,4675,7,,,,2151.94,0
20080110,10:15:15,10:15:15,4676,8,,,,2344.51,0
20080110,10:15:46,10:15:46,4677,9,,,,2512.41,0
20080110,10:16:32,10:16:32,4678,10,,,,2784.72,0
20080110,10:17:00,10:17:00,1987,11,,,,2917.18,
20080110,10:17:21,10:17:21,4679,12,,,,3060.26,0
20080110,10:17:47,10:17:47,4680,13,,,,3226.28,0
20080110,10:18:40,10:18:40,4681,14,,,,3546.49,0
20080110,10:19:01,10:19:01,1979,15,,,,3735.68,0
20080110,10:19:29,10:19:29,1980,16,,,,3997.3,0
20080110,10:19:55,10:19:55,1981,17,,,,4198.71,0
20080110,10:20:37,10:20:37,1982,18,,,,4513.13,0
20080110,10:21:17,10:21:17,4691,19,,,,4764.9,0
20080110,10:21:56,10:21:56,4692,20,,,,5061.77,0
20080110,10:22:43,10:22:43,4693,21,,,,5276.05,0
20080110,10:23:06,10:23:06,8680,22,,,,5416.94,0
20080110,10:23:23,10:23:23,4695,23,,,,5554.89,0
20080110,10:23:47,10:23:47,4696,24,,,,5700.82,0
20080110,10:24:51,10:24:51,4697,25,,,,6101.6,0
20080110,10:25:36,10:25:36,4698,26,,,,6404.46,0
20080110,10:26:15,10:26:15,4699,27,,,,6681.08,0
20080110,10:28:03,10:28:03,5032,28,,,,7532.03,0
20080110,10:28:49,10:28:49,5033,29,,,,7897.13,0
20080110,10:29:12,10:29:12,5034,30,,,,8088.72,0
20080110,10:29:37,10:29:37,5035,31,,,,8283.28,0
20080110,10:30:32,10:30:32,5036,32,,,,8838.6,0
20080110,10:31:11,10:31:11,6898,33,,,,9125.13,0
20080110,10:31:55,10:31:55,1816,34,,,,9423.04,0
20080110,10:32:49,10:32:49,1817,35,,,,9753.05,0
20080110,10:33:09,10:33:09,1818,36,,,,9892.04,0
20080110,10:33:36,10:33:36,1819,37,,,,10043.13,0
20080110,10:34:02,10:34:02,1820,38,,,,10246.01,0
20080110,10:35:33,10:35:33,996,39,,,,10567.71,0
20080110,10:35:57,10:35:57,9495,40,,,,10756.41,0
20080110,10:36:27,10:36:27,6900,41,,,,10959.19,0
20080110,10:37:27,10:37:27,10749,42,,,,11374.41,0
20080110,10:38:35,10:38:35,792,43,,,,11902.95,0
20080110,10:39:18,10:39:18,793,44,,,,12348.8,0
20080110,10:40:00,10:40:00,94,45,,,,12711.89,
20080110,10:41:07,10:41:07,95,46,,,,13790.95,0
20080110,10:41:39,10:41:39,96,47,,,,14253.77,0
20080110,10:42:21,10:42:21,97,48,,,,14785.13,0
20080110,10:43:02,10:43:02,98,49,,,,15378.52,0
20080110,10:44:00,10:44:00,9952,50,,1,,16067.87,
20380010,13:10:00,13:10:00,9498,1,,,1,0,
20380010,13:11:00,13:11:00,109,2,,,,814.54,
20380010,13:11:26,13:11:26,9617,3,,,,1066.7,0
20380010,13:12:10,13:12:10,111,4,,,,1411.58,0
20380010,13:13:06,13:13:06,4673,5,,,,1842.61,0
20380010,13:13:31,13:13:31,4674,6,,,,1975.68,0
20380010,13:14:02,13:14:02,4675,7,,,,2151.94,0
20380010,13:14:32,13:14:32,4676,8,,,,2344.51,0
20380010,13:14:59,13:14:59,4677,9,,,,2512.41,0
20380010,13:15:36,13:15:36,4678,10,,,,2784.72,0
20380010,13:16:00,13:16:00,1987,11,,,,2917.18,
20380010,13:16:19,13:16:19,4679,12,,,,3060.26,0
20380010,13:16:43,13:16:43,4680,13,,,,3226.28,0
20380010,13:17:31,13:17:31,4681,14,,,,3546.49,0
20380010,13:17:51,13:17:51,1979,15,,,,3735.68,0
20380010,13:18:16,13:18:16,1980,16,,,,3997.3,0
20380010,13:18:40,13:18:40,1981,17,,,,4198.71,0
20380010,13:19:18,13:19:18,1982,18,,,,4513.13,0
20380010,13:19:55,13:19:55,4691,19,,,,4764.9,0
20380010,13:20:30,13:20:30,4692,20,,,,5061.77,0
20380010,13:21:13,13:21:13,4693,21,,,,5276.05,0
20380010,13:21:35,13:21:35,8680,22,,,,5416.94,0
20380010,13:21:50,13:21:50,4695,23,,,,5554.89,0
20380010,13:22:11,13:22:11,4696,24,,,,5700.82,0
20380010,13:23:10,13:23:10,4697,25,,,,6101.6,0
20380010,13:23:51,13:23:51,4698,26,,,,6404.46,0
20380010,13:24:26,13:24:26,4699,27,,,,6681.08,0
20380010,13:26:05,13:26:05,5032,28,,,,7532.03,0
20380010,13:26:47,13:26:47,5033,29,,,,7897.13,0
20380010,13:27:08,13:27:08,5034,30,,,,8088.72,0
20380010,13:27:31,13:27:31,5035,31,,,,8283.28,0
20380010,13:28:21,13:28:21,5036,32,,,,8838.6,0
20380010,13:28:57,13:28:57,6898,33,,,,9125.13,0
20380010,13:29:37,13:29:37,1816,34,,,,9423.04,0
20380010,13:30:27,13:30:27,1817,35,,,,9753.05,0
20380010,13:30:45,13:30:45,1818,36,,,,9892.04,0
20380010,13:31:09,13:31:09,1819,37,,,,10043.13,0
20380010,13:31:33,13:31:33,1820,38,,,,10246.01,0
20380010,13:32:56,13:32:56,996,39,,,,10567.71,0
20380010,13:33:18,13:33:18,9495,40,,,,10756.41,0
20380010,13:33:45,13:33:45,6900,41,,,,10959.19,0
20380010,13:34:40,13:34:40,10749,42,,,,11374.41,0
20380010,13:35:42,13:35:42,792,43,,,,11902.95,0
20380010,13:36:21,13:36:21,793,44,,,,12348.8,0
20380010,13:37:00,13:37:00,94,45,,,,12711.89,
20380010,13:38:58,13:38:58,95,46,,,,13790.95,0
20380010,13:39:53,13:39:53,96,47,,,,14253.77,0
20380010,13:41:07,13:41:07,97,48,,,,14785.13,0
20380010,13:42:20,13:42:20,98,49,,,,15378.52,0
20380010,13:44:00,13:44:00,9952,50,,1,,16067.87,
20380080,13:10:00,13:10:00,9498,1,,,1,0,
20380080,13:11:00,13:11:00,109,2,,,,814.54,
20380080,13:11:26,13:11:26,9617,3,,,,1066.7,0
20380080,13:12:10,13:12:10,111,4,,,,1411.58,0
20380080,13:13:06,13:13:06,4673,5,,,,1842.61,0
20380080,13:13:31,13:13:31,4674,6,,,,1975.68,0
20380080,13:14:02,13:14:02,4675,7,,,,2151.94,0
20380080,13:14:32,13:14:32,4676,8,,,,2344.51,0
20380080,13:14:59,13:14:59,4677,9,,,,2512.41,0
20380080,13:15:36,13:15:36,4678,10,,,,2784.72,0
20380080,13:16:00,13:16:00,1987,11,,,,2917.18,
20380080,13:16:19,13:16:19,4679,12,,,,3060.26,0
20380080,13:16:43,13:16:43,4680,13,,,,3226.28,0
20380080,13:17:31,13:17:31,4681,14,,,,3546.49,0
20380080,13:17:51,13:17:51,1979,15,,,,3735.68,0
20380080,13:18:16,13:18:16,1980,16,,,,3997.3,0
20380080,13:18:40,13:18:40,1981,17,,,,4198.71,0
20380080,13:19:18,13:19:18,1982,18,,,,4513.13,0
20380080,13:19:55,13:19:55,4691,19,,,,4764.9,0
20380080,13:20:30,13:20:30,4692,20,,,,5061.77,0
20380080,13:21:13,13:21:13,4693,21,,,,5276.05,0
20380080,13:21:35,13:21:35,8680,22,,,,5416.94,0
20380080,13:21:50,13:21:50,4695,23,,,,5554.89,0
20380080,13:22:11,13:22:11,4696,24,,,,5700.82,0
20380080,13:23:10,13:23:10,4697,25,,,,6101.6,0
20380080,13:23:51,13:23:51,4698,26,,,,6404.46,0
20380080,13:24:26,13:24:26,4699,27,,,,6681.08,0
20380080,13:26:05,13:26:05,5032,28,,,,7532.03,0
20380080,13:26:47,13:26:47,5033,29,,,,7897.13,0
20380080,13:27:08,13:27:08,5034,30,,,,8088.72,0
20380080,13:27:31,13:27:31,5035,31,,,,8283.28,0
20380080,13:28:21,13:28:21,5036,32,,,,8838.6,0
20380080,13:28:57,13:28:57,6898,33,,,,9125.13,0
20380080,13:29:37,13:29:37,1816,34,,,,9423.04,0
20380080,13:30:27,13:30:27,1817,35,,,,9753.05,0
20380080,13:30:45,13:30:45,1818,36,,,,9892.04,0
20380080,13:31:09,13:31:09,1819,37,,,,10043.13,0
20380080,13:31:33,13:31:33,1820,38,,,,10246.01,0
20380080,13:32:56,13:32:56,996,39,,,,10567.71,0
20380080,13:33:18,13:33:18,9495,40,,,,10756.41,0
20380080,13:33:45,13:33:45,6900,41,,,,10959.19,0
20380080,13:34:40,13:34:40,10749,42,,,,11374.41,0
20380080,13:35:42,13:35:42,792,43,,,,11902.95,0
20380080,13:36:21,13:36:21,793,44,,,,12348.8,0
20380080,13:37:00,13:37:00,94,45,,,,12711.89,
20380080,13:38:58,13:38:58,95,46,,,,13790.95,0
20380080,13:39:53,13:39:53,96,47,,,,14253.77,0
20380080,13:41:07,13:41:07,97,48,,,,14785.13,0
20380080,13:42:20,13:42:20,98,49,,,,15378.52,0
20380080,13:44:00,13:44:00,9952,50,,1,,16067.87,
20380130,13:10:00,13:10:00,9498,1,,,1,0,
20380130,13:11:00,13:11:00,109,2,,,,814.54,
20380130,13:11:26,13:11:26,9617,3,,,,1066.7,0
20380130,13:12:10,13:12:10,111,4,,,,1411.58,0
20380130,13:13:06,13:13:06,4673,5,,,,1842.61,0
20380130,13:13:31,13:13:31,4674,6,,,,1975.68,0
20380130,13:14:02,13:14:02,4675,7,,,,2151.94,0
20380130,13:14:32,13:14:32,4676,8,,,,2344.51,0
20380130,13:14:59,13:14:59,4677,9,,,,2512.41,0
20380130,13:15:36,13:15:36,4678,10,,,,2784.72,0
20380130,13:16:00,13:16:00,1987,11,,,,2917.18,
20380130,13:16:19,13:16:19,4679,12,,,,3060.26,0
20380130,13:16:43,13:16:43,4680,13,,,,3226.28,0
20380130,13:17:31,13:17:31,4681,14,,,,3546.49,0
20380130,13:17:51,13:17:51,1979,15,,,,3735.68,0
20380130,13:18:16,13:18:16,1980,16,,,,3997.3,0
20380130,13:18:40,13:18:40,1981,17,,,,4198.71,0
20380130,13:19:18,13:19:18,1982,18,,,,4513.13,0
20380130,13:19:55,13:19:55,4691,19,,,,4764.9,0
20380130,13:20:30,13:20:30,4692,20,,,,5061.77,0
20380130,13:21:13,13:21:13,4693,21,,,,5276.05,0
20380130,13:21:35,13:21:35,8680,22,,,,5416.94,0
20380130,13:21:50,13:21:50,4695,23,,,,5554.89,0
20380130,13:22:11,13:22:11,4696,24,,,,5700.82,0
20380130,13:23:10,13:23:10,4697,25,,,,6101.6,0
20380130,13:23:51,13:23:51,4698,26,,,,6404.46,0
20380130,13:24:26,13:24:26,4699,27,,,,6681.08,0
20380130,13:26:05,13:26:05,5032,28,,,,7532.03,0
20380130,13:26:47,13:26:47,5033,29,,,,7897.13,0
20380130,13:27:08,13:27:08,5034,30,,,,8088.72,0
20380130,13:27:31,13:27:31,5035,31,,,,8283.28,0
20380130,13:28:21,13:28:21,5036,32,,,,8838.6,0
20380130,13:28:57,13:28:57,6898,33,,,,9125.13,0
20380130,13:29:37,13:29:37,1816,34,,,,9423.04,0
20380130,13:30:27,13:30:27,1817,35,,,,9753.05,0
20380130,13:30:45,13:30:45,1818,36,,,,9892.04,0
20380130,13:31:09,13:31:09,1819,37,,,,10043.13,0
20380130,13:31:33,13:31:33,1820,38,,,,10246.01,0
20380130,13:32:56,13:32:56,996,39,,,,10567.71,0
20380130,13:33:18,13:33:18,9495,40,,,,10756.41,0
20380130,13:33:45,13:33:45,6900,41,,,,10959.19,0
20380130,13:34:40,13:34:40,10749,42,,,,11374.41,0
20380130,13:35:42,13:35:42,792,43,,,,11902.95,0
20380130,13:36:21,13:36:21,793,44,,,,12348.8,0
20380130,13:37:00,13:37:00,94,45,,,,12711.89,
20380130,13:38:58,13:38:58,95,46,,,,13790.95,0
20380130,13:39:53,13:39:53,96,47,,,,14253.77,0
20380130,13:41:07,13:41:07,97,48,,,,14785.13,0
20380130,13:42:20,13:42:20,98,49,,,,15378.52,0
20380130,13:44:00,13:44:00,9952,50,,1,,16067.87,
2043020,12:38:00,12:38:00,9498,1,,,1,0,
2043020,12:41:00,12:41:00,109,2,,,,814.54,
2043020,12:41:31,12:41:31,9617,3,,,,1066.7,0
2043020,12:42:25,12:42:25,111,4,,,,1411.58,0
2043020,12:43:32,12:43:32,4673,5,,,,1842.61,0
2043020,12:44:01,12:44:01,4674,6,,,,1975.68,0
2043020,12:44:39,12:44:39,4675,7,,,,2151.94,0
2043020,12:45:15,12:45:15,4676,8,,,,2344.51,0
2043020,12:45:46,12:45:46,4677,9,,,,2512.41,0
2043020,12:46:32,12:46:32,4678,10,,,,2784.72,0
2043020,12:47:00,12:47:00,1987,11,,,,2917.18,
2043020,12:47:22,12:47:22,4679,12,,,,3060.26,0
2043020,12:47:49,12:47:49,4680,13,,,,3226.28,0
2043020,12:48:44,12:48:44,4681,14,,,,3546.49,0
2043020,12:49:07,12:49:07,1979,15,,,,3735.68,0
2043020,12:49:36,12:49:36,1980,16,,,,3997.3,0
2043020,12:50:03,12:50:03,1981,17,,,,4198.71,0
2043020,12:50:46,12:50:46,1982,18,,,,4513.13,0
2043020,12:51:28,12:51:28,4691,19,,,,4764.9,0
2043020,12:52:08,12:52:08,4692,20,,,,5061.77,0
2043020,12:52:58,12:52:58,4693,21,,,,5276.05,0
2043020,12:53:22,12:53:22,8680,22,,,,5416.94,0
2043020,12:53:40,12:53:40,4695,23,,,,5554.89,0
2043020,12:54:04,12:54:04,4696,24,,,,5700.82,0
2043020,12:55:12,12:55:12,4697,25,,,,6101.6,0
2043020,12:55:58,12:55:58,4698,26,,,,6404.46,0
2043020,12:56:39,12:56:39,4699,27,,,,6681.08,0
2043020,12:58:31,12:58:31,5032,28,,,,7532.03,0
2043020,12:59:20,12:59:20,5033,29,,,,7897.13,0
2043020,12:59:44,12:59:44,5034,30,,,,8088.72,0
2043020,13:00:09,13:00:09,5035,31,,,,8283.28,0
2043020,13:01:07,13:01:07,5036,32,,,,8838.6,0
2043020,13:01:48,13:01:48,6898,33,,,,9125.13,0
2043020,13:02:34,13:02:34,1816,34,,,,9423.04,0
2043020,13:03:31,13:03:31,1817,35,,,,9753.05,0
2043020,13:03:52,13:03:52,1818,36,,,,9892.04,0
2043020,13:04:19,13:04:19,1819,37,,,,10043.13,0
2043020,13:04:46,13:04:46,1820,38,,,,10246.01,0
2043020,13:06:21,13:06:21,996,39,,,,10567.71,0
2043020,13:06:47,13:06:47,9495,40,,,,10756.41,0
2043020,13:07:17,13:07:17,6900,41,,,,10959.19,0
2043020,13:08:20,13:08:20,10749,42,,,,11374.41,0
2043020,13:09:31,13:09:31,792,43,,,,11902.95,0
2043020,13:10:16,13:10:16,793,44,,,,12348.8,0
2043020,13:11:00,13:11:00,94,45,,,,12711.89,
2043020,13:12:07,13:12:07,95,46,,,,13790.95,0
2043020,13:12:39,13:12:39,96,47,,,,14253.77,0
2043020,13:13:21,13:13:21,97,48,,,,14785.13,0
2043020,13:14:02,13:14:02,98,49,,,,15378.52,0
2043020,13:15:00,13:15:00,9952,50,,1,,16067.87,
2043030,12:38:00,12:38:00,9498,1,,,1,0,
2043030,12:41:00,12:41:00,109,2,,,,814.54,
2043030,12:41:31,12:41:31,9617,3,,,,1066.7,0
2043030,12:42:25,12:42:25,111,4,,,,1411.58,0
2043030,12:43:32,12:43:32,4673,5,,,,1842.61,0
2043030,12:44:01,12:44:01,4674,6,,,,1975.68,0
2043030,12:44:39,12:44:39,4675,7,,,,2151.94,0
2043030,12:45:15,12:45:15,4676,8,,,,2344.51,0
2043030,12:45:46,12:45:46,4677,9,,,,2512.41,0
2043030,12:46:32,12:46:32,4678,10,,,,2784.72,0
2043030,12:47:00,12:47:00,1987,11,,,,2917.18,
2043030,12:47:22,12:47:22,4679,12,,,,3060.26,0
2043030,12:47:49,12:47:49,4680,13,,,,3226.28,0
2043030,12:48:44,12:48:44,4681,14,,,,3546.49,0
2043030,12:49:07,12:49:07,1979,15,,,,3735.68,0
2043030,12:49:36,12:49:36,1980,16,,,,3997.3,0
2043030,12:50:03,12:50:03,1981,17,,,,4198.71,0
2043030,12:50:46,12:50:46,1982,18,,,,4513.13,0
2043030,12:51:28,12:51:28,4691,19,,,,4764.9,0
2043030,12:52:08,12:52:08,4692,20,,,,5061.77,0
2043030,12:52:58,12:52:58,4693,21,,,,5276.05,0
2043030,12:53:22,12:53:22,8680,22,,,,5416.94,0
2043030,12:53:40,12:53:40,4695,23,,,,5554.89,0
2043030,12:54:04,12:54:04,4696,24,,,,5700.82,0
2043030,12:55:12,12:55:12,4697,25,,,,6101.6,0
2043030,12:55:58,12:55:58,4698,26,,,,6404.46,0
2043030,12:56:39,12:56:39,4699,27,,,,6681.08,0
2043030,12:58:31,12:58:31,5032,28,,,,7532.03,0
2043030,12:59:20,12:59:20,5033,29,,,,7897.13,0
2043030,12:59:44,12:59:44,5034,30,,,,8088.72,0
2043030,13:00:09,13:00:09,5035,31,,,,8283.28,0
2043030,13:01:07,13:01:07,5036,32,,,,8838.6,0
2043030,13:01:48,13:01:48,6898,33,,,,9125.13,0
2043030,13:02:34,13:02:34,1816,34,,,,9423.04,0
2043030,13:03:31,13:03:31,1817,35,,,,9753.05,0
2043030,13:03:52,13:03:52,1818,36,,,,9892.04,0
2043030,13:04:19,13:04:19,1819,37,,,,10043.13,0
2043030,13:04:46,13:04:46,1820,38,,,,10246.01,0
2043030,13:06:21,13:06:21,996,39,,,,10567.71,0
2043030,13:06:47,13:06:47,9495,40,,,,10756.41,0
2043030,13:07:17,13:07:17,6900,41,,,,10959.19,0
2043030,13:08:20,13:08:20,10749,42,,,,11374.41,0
2043030,13:09:31,13:09:31,792,43,,,,11902.95,0
2043030,13:10:16,13:10:16,793,44,,,,12348.8,0
2043030,13:11:00,13:11:00,94,45,,,,12711.89,
2043030,13:12:07,13:12:07,95,46,,,,13790.95,0
2043030,13:12:39,13:12:39,96,47,,,,14253.77,0
2043030,13:13:21,13:13:21,97,48,,,,14785.13,0
2043030,13:14:02,13:14:02,98,49,,,,15378.52,0
2043030,13:15:00,13:15:00,9952,50,,1,,16067.87,
2043040,12:38:00,12:38:00,9498,1,,,1,0,
2043040,12:41:00,12:41:00,109,2,,,,814.54,
2043040,12:41:31,12:41:31,9617,3,,,,1066.7,0
2043040,12:42:25,12:42:25,111,4,,,,1411.58,0
2043040,12:43:32,12:43:32,4673,5,,,,1842.61,0
2043040,12:44:01,12:44:01,4674,6,,,,1975.68,0
2043040,12:44:39,12:44:39,4675,7,,,,2151.94,0
2043040,12:45:15,12:45:15,4676,8,,,,2344.51,0
2043040,12:45:46,12:45:46,4677,9,,,,2512.41,0
2043040,12:46:32,12:46:32,4678,10,,,,2784.72,0
2043040,12:47:00,12:47:00,1987,11,,,,2917.18,
2043040,12:47:22,12:47:22,4679,12,,,,3060.26,0
2043040,12:47:49,12:47:49,4680,13,,,,3226.28,0
2043040,12:48:44,12:48:44,4681,14,,,,3546.49,0
2043040,12:49:07,12:49:07,1979,15,,,,3735.68,0
2043040,12:49:36,12:49:36,1980,16,,,,3997.3,0
2043040,12:50:03,12:50:03,1981,17,,,,4198.71,0
2043040,12:50:46,12:50:46,1982,18,,,,4513.13,0
2043040,12:51:28,12:51:28,4691,19,,,,4764.9,0
2043040,12:52:08,12:52:08,4692,20,,,,5061.77,0
2043040,12:52:58,12:52:58,4693,21,,,,5276.05,0
2043040,12:53:22,12:53:22,8680,22,,,,5416.94,0
2043040,12:53:40,12:53:40,4695,23,,,,5554.89,0
2043040,12:54:04,12:54:04,4696,24,,,,5700.82,0
2043040,12:55:12,12:55:12,4697,25,,,,6101.6,0
2043040,12:55:58,12:55:58,4698,26,,,,6404.46,0
2043040,12:56:39,12:56:39,4699,27,,,,6681.08,0
2043040,12:58:31,12:58:31,5032,28,,,,7532.03,0
2043040,12:59:20,12:59:20,5033,29,,,,7897.13,0
2043040,12:59:44,12:59:44,5034,30,,,,8088.72,0
2043040,13:00:09,13:00:09,5035,31,,,,8283.28,0
2043040,13:01:07,13:01:07,5036,32,,,,8838.6,0
2043040,13:01:48,13:01:48,6898,33,,,,9125.13,0
2043040,13:02:34,13:02:34,1816,34,,,,9423.04,0
2043040,13:03:31,13:03:31,1817,35,,,,9753.05,0
2043040,13:03:52,13:03:52,1818,36,,,,9892.04,0
2043040,13:04:19,13:04:19,1819,37,,,,10043.13,0
2043040,13:04:46,13:04:46,1820,38,,,,10246.01,0
2043040,13:06:21,13:06:21,996,39,,,,10567.71,0
2043040,13:06:47,13:06:47,9495,40,,,,10756.41,0
2043040,13:07:17,13:07:17,6900,41,,,,10959.19,0
2043040,13:08:20,13:08:20,10749,42,,,,11374.41,0
2043040,13:09:31,13:09:31,792,43,,,,11902.95,0
2043040,13:10:16,13:10:16,793,44,,,,12348.8,0
2043040,13:11:00,13:11:00,94,45,,,,12711.89,
2043040,13:12:07,13:12:07,95,46,,,,13790.95,0
2043040,13:12:39,13:12:39,96,47,,,,14253.77,0
2043040,13:13:21,13:13:21,97,48,,,,14785.13,0
2043040,13:14:02,13:14:02,98,49,,,,15378.52,0
2043040,13:15:00,13:15:00,9952,50,,1,,16067.87,
2043050,12:38:00,12:38:00,9498,1,,,1,0,
2043050,12:41:00,12:41:00,109,2,,,,814.54,
2043050,12:41:31,12:41:31,9617,3,,,,1066.7,0
2043050,12:42:25,12:42:25,111,4,,,,1411.58,0
2043050,12:43:32,12:43:32,4673,5,,,,1842.61,0
2043050,12:44:01,12:44:01,4674,6,,,,1975.68,0
2043050,12:44:39,12:44:39,4675,7,,,,2151.94,0
2043050,12:45:15,12:45:15,4676,8,,,,2344.51,0
2043050,12:45:46,12:45:46,4677,9,,,,2512.41,0
2043050,12:46:32,12:46:32,4678,10,,,,2784.72,0
2043050,12:47:00,12:47:00,1987,11,,,,2917.18,
2043050,12:47:22,12:47:22,4679,12,,,,3060.26,0
2043050,12:47:49,12:47:49,4680,13,,,,3226.28,0
2043050,12:48:44,12:48:44,4681,14,,,,3546.49,0
2043050,12:49:07,12:49:07,1979,15,,,,3735.68,0
2043050,12:49:36,12:49:36,1980,16,,,,3997.3,0
2043050,12:50:03,12:50:03,1981,17,,,,4198.71,0
2043050,12:50:46,12:50:46,1982,18,,,,4513.13,0
2043050,12:51:28,12:51:28,4691,19,,,,4764.9,0
2043050,12:52:08,12:52:08,4692,20,,,,5061.77,0
2043050,12:52:58,12:52:58,4693,21,,,,5276.05,0
2043050,12:53:22,12:53:22,8680,22,,,,5416.94,0
2043050,12:53:40,12:53:40,4695,23,,,,5554.89,0
2043050,12:54:04,12:54:04,4696,24,,,,5700.82,0
2043050,12:55:12,12:55:12,4697,25,,,,6101.6,0
2043050,12:55:58,12:55:58,4698,26,,,,6404.46,0
2043050,12:56:39,12:56:39,4699,27,,,,6681.08,0
2043050,12:58:31,12:58:31,5032,28,,,,7532.03,0
2043050,12:59:20,12:59:20,5033,29,,,,7897.13,0
2043050,12:59:44,12:59:44,5034,30,,,,8088.72,0
2043050,13:00:09,13:00:09,5035,31,,,,8283.28,0
2043050,13:01:07,13:01:07,5036,32,,,,8838.6,0
2043050,13:01:48,13:01:48,6898,33,,,,9125.13,0
2043050,13:02:34,13:02:34,1816,34,,,,9423.04,0
2043050,13:03:31,13:03:31,1817,35,,,,9753.05,0
2043050,13:03:52,13:03:52,1818,36,,,,9892.04,0
2043050,13:04:19,13:04:19,1819,37,,,,10043.13,0
2043050,13:04:46,13:04:46,1820,38,,,,10246.01,0
2043050,13:06:21,13:06:21,996,39,,,,10567.71,0
2043050,13:06:47,13:06:47,9495,40,,,,10756.41,0
2043050,13:07:17,13:07:17,6900,41,,,,10959.19,0
2043050,13:08:20,13:08:20,10749,42,,,,11374.41,0
2043050,13:09:31,13:09:31,792,43,,,,11902.95,0
2043050,13:10:16,13:10:16,793,44,,,,12348.8,0
2043050,13:11:00,13:11:00,94,45,,,,12711.89,
2043050,13:12:07,13:12:07,95,46,,,,13790.95,0
2043050,13:12:39,13:12:39,96,47,,,,14253.77,0
2043050,13:13:21,13:13:21,97,48,,,,14785.13,0
2043050,13:14:02,13:14:02,98,49,,,,15378.52,0
2043050,13:15:00,13:15:00,9952,50,,1,,16067.87,
2043060,12:38:00,12:38:00,9498,1,,,1,0,
2043060,12:41:00,12:41:00,109,2,,,,814.54,
2043060,12:41:31,12:41:31,9617,3,,,,1066.7,0
2043060,12:42:25,12:42:25,111,4,,,,1411.58,0
2043060,12:43:32,12:43:32,4673,5,,,,1842.61,0
2043060,12:44:01,12:44:01,4674,6,,,,1975.68,0
2043060,12:44:39,12:44:39,4675,7,,,,2151.94,0
2043060,12:45:15,12:45:15,4676,8,,,,2344.51,0
2043060,12:45:46,12:45:46,4677,9,,,,2512.41,0
2043060,12:46:32,12:46:32,4678,10,,,,2784.72,0
2043060,12:47:00,12:47:00,1987,11,,,,2917.18,
2043060,12:47:22,12:47:22,4679,12,,,,3060.26,0
2043060,12:47:49,12:47:49,4680,13,,,,3226.28,0
2043060,12:48:44,12:48:44,4681,14,,,,3546.49,0
2043060,12:49:07,12:49:07,1979,15,,,,3735.68,0
2043060,12:49:36,12:49:36,1980,16,,,,3997.3,0
2043060,12:50:03,12:50:03,1981,17,,,,4198.71,0
2043060,12:50:46,12:50:46,1982,18,,,,4513.13,0
2043060,12:51:28,12:51:28,4691,19,,,,4764.9,0
2043060,12:52:08,12:52:08,4692,20,,,,5061.77,0
2043060,12:52:58,12:52:58,4693,21,,,,5276.05,0
2043060,12:53:22,12:53:22,8680,22,,,,5416.94,0
2043060,12:53:40,12:53:40,4695,23,,,,5554.89,0
2043060,12:54:04,12:54:04,4696,24,,,,5700.82,0
2043060,12:55:12,12:55:12,4697,25,,,,6101.6,0
2043060,12:55:58,12:55:58,4698,26,,,,6404.46,0
2043060,12:56:39,12:56:39,4699,27,,,,6681.08,0
2043060,12:58:31,12:58:31,5032,28,,,,7532.03,0
2043060,12:59:20,12:59:20,5033,29,,,,7897.13,0
2043060,12:59:44,12:59:44,5034,30,,,,8088.72,0
2043060,13:00:09,13:00:09,5035,31,,,,8283.28,0
2043060,13:01:07,13:01:07,5036,32,,,,8838.6,0
2043060,13:01:48,13:01:48,6898,33,,,,9125.13,0
2043060,13:02:34,13:02:34,1816,34,,,,9423.04,0
2043060,13:03:31,13:03:31,1817,35,,,,9753.05,0
2043060,13:03:52,13:03:52,1818,36,,,,9892.04,0
2043060,13:04:19,13:04:19,1819,37,,,,10043.13,0
2043060,13:04:46,13:04:46,1820,38,,,,10246.01,0
2043060,13:06:21,13:06:21,996,39,,,,10567.71,0
2043060,13:06:47,13:06:47,9495,40,,,,10756.41,0
2043060,13:07:17,13:07:17,6900,41,,,,10959.19,0
2043060,13:08:20,13:08:20,10749,42,,,,11374.41,0
2043060,13:09:31,13:09:31,792,43,,,,11902.95,0
2043060,13:10:16,13:10:16,793,44,,,,12348.8,0
2043060,13:11:00,13:11:00,94,45,,,,12711.89,
2043060,13:12:07,13:12:07,95,46,,,,13790.95,0
2043060,13:12:39,13:12:39,96,47,,,,14253.77,0
2043060,13:13:21,13:13:21,97,48,,,,14785.13,0
2043060,13:14:02,13:14:02,98,49,,,,15378.52,0
2043060,13:15:00,13:15:00,9952,50,,1,,16067.87,
2043090,12:38:00,12:38:00,9498,1,,,1,0,
2043090,12:41:00,12:41:00,109,2,,,,814.54,
2043090,12:41:31,12:41:31,9617,3,,,,1066.7,0
2043090,12:42:25,12:42:25,111,4,,,,1411.58,0
2043090,12:43:32,12:43:32,4673,5,,,,1842.61,0
2043090,12:44:01,12:44:01,4674,6,,,,1975.68,0
2043090,12:44:39,12:44:39,4675,7,,,,2151.94,0
2043090,12:45:15,12:45:15,4676,8,,,,2344.51,0
2043090,12:45:46,12:45:46,4677,9,,,,2512.41,0
2043090,12:46:32,12:46:32,4678,10,,,,2784.72,0
2043090,12:47:00,12:47:00,1987,11,,,,2917.18,
2043090,12:47:22,12:47:22,4679,12,,,,3060.26,0
2043090,12:47:49,12:47:49,4680,13,,,,3226.28,0
2043090,12:48:44,12:48:44,4681,14,,,,3546.49,0
2043090,12:49:07,12:49:07,1979,15,,,,3735.68,0
2043090,12:49:36,12:49:36,1980,16,,,,3997.3,0
2043090,12:50:03,12:50:03,1981,17,,,,4198.71,0
2043090,12:50:46,12:50:46,1982,18,,,,4513.13,0
2043090,12:51:28,12:51:28,4691,19,,,,4764.9,0
2043090,12:52:08,12:52:08,4692,20,,,,5061.77,0
2043090,12:52:58,12:52:58,4693,21,,,,5276.05,0
2043090,12:53:22,12:53:22,8680,22,,,,5416.94,0
2043090,12:53:40,12:53:40,4695,23,,,,5554.89,0
2043090,12:54:04,12:54:04,4696,24,,,,5700.82,0
2043090,12:55:12,12:55:12,4697,25,,,,6101.6,0
2043090,12:55:58,12:55:58,4698,26,,,,6404.46,0
2043090,12:56:39,12:56:39,4699,27,,,,6681.08,0
2043090,12:58:31,12:58:31,5032,28,,,,7532.03,0
2043090,12:59:20,12:59:20,5033,29,,,,7897.13,0
2043090,12:59:44,12:59:44,5034,30,,,,8088.72,0
2043090,13:00:09,13:00:09,5035,31,,,,8283.28,0
2043090,13:01:07,13:01:07,5036,32,,,,8838.6,0
2043090,13:01:48,13:01:48,6898,33,,,,9125.13,0
2043090,13:02:34,13:02:34,1816,34,,,,9423.04,0
2043090,13:03:31,13:03:31,1817,35,,,,9753.05,0
2043090,13:03:52,13:03:52,1818,36,,,,9892.04,0
2043090,13:04:19,13:04:19,1819,37,,,,10043.13,0
2043090,13:04:46,13:04:46,1820,38,,,,10246.01,0
2043090,13:06:21,13:06:21,996,39,,,,10567.71,0
2043090,13:06:47,13:06:47,9495,40,,,,10756.41,0
2043090,13:07:17,13:07:17,6900,41,,,,10959.19,0
2043090,13:08:20,13:08:20,10749,42,,,,11374.41,0
2043090,13:09:31,13:09:31,792,43,,,,11902.95,0
2043090,13:10:16,13:10:16,793,44,,,,12348.8,0
2043090,13:11:00,13:11:00,94,45,,,,12711.89,
2043090,13:12:07,13:12:07,95,46,,,,13790.95,0
2043090,13:12:39,13:12:39,96,47,,,,14253.77,0
2043090,13:13:21,13:13:21,97,48,,,,14785.13,0
2043090,13:14:02,13:14:02,98,49,,,,15378.52,0
2043090,13:15:00,13:15:00,9952,50,,1,,16067.87,
2043100,12:38:00,12:38:00,9498,1,,,1,0,
2043100,12:41:00,12:41:00,109,2,,,,814.54,
2043100,12:41:31,12:41:31,9617,3,,,,1066.7,0
2043100,12:42:25,12:42:25,111,4,,,,1411.58,0
2043100,12:43:32,12:43:32,4673,5,,,,1842.61,0
2043100,12:44:01,12:44:01,4674,6,,,,1975.68,0
2043100,12:44:39,12:44:39,4675,7,,,,2151.94,0
2043100,12:45:15,12:45:15,4676,8,,,,2344.51,0
2043100,12:45:46,12:45:46,4677,9,,,,2512.41,0
2043100,12:46:32,12:46:32,4678,10,,,,2784.72,0
2043100,12:47:00,12:47:00,1987,11,,,,2917.18,
2043100,12:47:22,12:47:22,4679,12,,,,3060.26,0
2043100,12:47:49,12:47:49,4680,13,,,,3226.28,0
2043100,12:48:44,12:48:44,4681,14,,,,3546.49,0
2043100,12:49:07,12:49:07,1979,15,,,,3735.68,0
2043100,12:49:36,12:49:36,1980,16,,,,3997.3,0
2043100,12:50:03,12:50:03,1981,17,,,,4198.71,0
2043100,12:50:46,12:50:46,1982,18,,,,4513.13,0
2043100,12:51:28,12:51:28,4691,19,,,,4764.9,0
2043100,12:52:08,12:52:08,4692,20,,,,5061.77,0
2043100,12:52:58,12:52:58,4693,21,,,,5276.05,0
2043100,12:53:22,12:53:22,8680,22,,,,5416.94,0
2043100,12:53:40,12:53:40,4695,23,,,,5554.89,0
2043100,12:54:04,12:54:04,4696,24,,,,5700.82,0
2043100,12:55:12,12:55:12,4697,25,,,,6101.6,0
2043100,12:55:58,12:55:58,4698,26,,,,6404.46,0
2043100,12:56:39,12:56:39,4699,27,,,,6681.08,0
2043100,12:58:31,12:58:31,5032,28,,,,7532.03,0
2043100,12:59:20,12:59:20,5033,29,,,,7897.13,0
2043100,12:59:44,12:59:44,5034,30,,,,8088.72,0
2043100,13:00:09,13:00:09,5035,31,,,,8283.28,0
2043100,13:01:07,13:01:07,5036,32,,,,8838.6,0
2043100,13:01:48,13:01:48,6898,33,,,,9125.13,0
2043100,13:02:34,13:02:34,1816,34,,,,9423.04,0
2043100,13:03:31,13:03:31,1817,35,,,,9753.05,0
2043100,13:03:52,13:03:52,1818,36,,,,9892.04,0
2043100,13:04:19,13:04:19,1819,37,,,,10043.13,0
2043100,13:04:46,13:04:46,1820,38,,,,10246.01,0
2043100,13:06:21,13:06:21,996,39,,,,10567.71,0
2043100,13:06:47,13:06:47,9495,40,,,,10756.41,0
2043100,13:07:17,13:07:17,6900,41,,,,10959.19,0
2043100,13:08:20,13:08:20,10749,42,,,,11374.41,0
2043100,13:09:31,13:09:31,792,43,,,,11902.95,0
2043100,13:10:16,13:10:16,793,44,,,,12348.8,0
2043100,13:11:00,13:11:00,94,45,,,,12711.89,
2043100,13:12:07,13:12:07,95,46,,,,13790.95,0
2043100,13:12:39,13:12:39,96,47,,,,14253.77,0
2043100,13:13:21,13:13:21,97,48,,,,14785.13,0
2043100,13:14:02,13:14:02,98,49,,,,15378.52,0
2043100,13:15:00,13:15:00,9952,50,,1,,16067.87,
2043110,12:38:00,12:38:00,9498,1,,,1,0,
2043110,12:41:00,12:41:00,109,2,,,,814.54,
2043110,12:41:31,12:41:31,9617,3,,,,1066.7,0
2043110,12:42:25,12:42:25,111,4,,,,1411.58,0
2043110,12:43:32,12:43:32,4673,5,,,,1842.61,0
2043110,12:44:01,12:44:01,4674,6,,,,1975.68,0
2043110,12:44:39,12:44:39,4675,7,,,,2151.94,0
2043110,12:45:15,12:45:15,4676,8,,,,2344.51,0
2043110,12:45:46,12:45:46,4677,9,,,,2512.41,0
2043110,12:46:32,12:46:32,4678,10,,,,2784.72,0
2043110,12:47:00,12:47:00,1987,11,,,,2917.18,
2043110,12:47:22,12:47:22,4679,12,,,,3060.26,0
2043110,12:47:49,12:47:49,4680,13,,,,3226.28,0
2043110,12:48:44,12:48:44,4681,14,,,,3546.49,0
2043110,12:49:07,12:49:07,1979,15,,,,3735.68,0
2043110,12:49:36,12:49:36,1980,16,,,,3997.3,0
2043110,12:50:03,12:50:03,1981,17,,,,4198.71,0
2043110,12:50:46,12:50:46,1982,18,,,,4513.13,0
2043110,12:51:28,12:51:28,4691,19,,,,4764.9,0
2043110,12:52:08,12:52:08,4692,20,,,,5061.77,0
2043110,12:52:58,12:52:58,4693,21,,,,5276.05,0
2043110,12:53:22,12:53:22,8680,22,,,,5416.94,0
2043110,12:53:40,12:53:40,4695,23,,,,5554.89,0
2043110,12:54:04,12:54:04,4696,24,,,,5700.82,0
2043110,12:55:12,12:55:12,4697,25,,,,6101.6,0
2043110,12:55:58,12:55:58,4698,26,,,,6404.46,0
2043110,12:56:39,12:56:39,4699,27,,,,6681.08,0
2043110,12:58:31,12:58:31,5032,28,,,,7532.03,0
2043110,12:59:20,12:59:20,5033,29,,,,7897.13,0
2043110,12:59:44,12:59:44,5034,30,,,,8088.72,0
2043110,13:00:09,13:00:09,5035,31,,,,8283.28,0
2043110,13:01:07,13:01:07,5036,32,,,,8838.6,0
2043110,13:01:48,13:01:48,6898,33,,,,9125.13,0
2043110,13:02:34,13:02:34,1816,34,,,,9423.04,0
2043110,13:03:31,13:03:31,1817,35,,,,9753.05,0
2043110,13:03:52,13:03:52,1818,36,,,,9892.04,0
2043110,13:04:19,13:04:19,1819,37,,,,10043.13,0
2043110,13:04:46,13:04:46,1820,38,,,,10246.01,0
2043110,13:06:21,13:06:21,996,39,,,,10567.71,0
2043110,13:06:47,13:06:47,9495,40,,,,10756.41,0
2043110,13:07:17,13:07:17,6900,41,,,,10959.19,0
2043110,13:08:20,13:08:20,10749,42,,,,11374.41,0
2043110,13:09:31,13:09:31,792,43,,,,11902.95,0
2043110,13:10:16,13:10:16,793,44,,,,12348.8,0
2043110,13:11:00,13:11:00,94,45,,,,12711.89,
2043110,13:12:07,13:12:07,95,46,,,,13790.95,0
2043110,13:12:39,13:12:39,96,47,,,,14253.77,0
2043110,13:13:21,13:13:21,97,48,,,,14785.13,0
2043110,13:14:02,13:14:02,98,49,,,,15378.52,0
2043110,13:15:00,13:15:00,9952,50,,1,,16067.87,
20492140,07:46:00,07:46:00,9498,1,,,1,0,
20492140,07:47:00,07:47:00,109,2,,,,814.54,
20492140,07:47:21,07:47:21,9617,3,,,,1066.7,0
20492140,07:47:56,07:47:56,111,4,,,,1411.58,0
20492140,07:48:41,07:48:41,4673,5,,,,1842.61,0
20492140,07:49:01,07:49:01,4674,6,,,,1975.68,0
20492140,07:49:26,07:49:26,4675,7,,,,2151.94,0
20492140,07:49:50,07:49:50,4676,8,,,,2344.51,0
20492140,07:50:11,07:50:11,4677,9,,,,2512.41,0
20492140,07:50:41,07:50:41,4678,10,,,,2784.72,0
20492140,07:51:00,07:51:00,1987,11,,,,2917.18,
20492140,07:51:18,07:51:18,4679,12,,,,3060.26,0
20492140,07:51:41,07:51:41,4680,13,,,,3226.28,0
20492140,07:52:27,07:52:27,4681,14,,,,3546.49,0
20492140,07:52:45,07:52:45,1979,15,,,,3735.68,0
20492140,07:53:10,07:53:10,1980,16,,,,3997.3,0
20492140,07:53:32,07:53:32,1981,17,,,,4198.71,0
20492140,07:54:09,07:54:09,1982,18,,,,4513.13,0
20492140,07:54:43,07:54:43,4691,19,,,,4764.9,0
20492140,07:55:17,07:55:17,4692,20,,,,5061.77,0
20492140,07:55:58,07:55:58,4693,21,,,,5276.05,0
20492140,07:56:19,07:56:19,8680,22,,,,5416.94,0
20492140,07:56:33,07:56:33,4695,23,,,,5554.89,0
20492140,07:56:53,07:56:53,4696,24,,,,5700.82,0
20492140,07:57:50,07:57:50,4697,25,,,,6101.6,0
20492140,07:58:29,07:58:29,4698,26,,,,6404.46,0
20492140,07:59:02,07:59:02,4699,27,,,,6681.08,0
20492140,08:00:36,08:00:36,5032,28,,,,7532.03,0
20492140,08:01:16,08:01:16,5033,29,,,,7897.13,0
20492140,08:01:36,08:01:36,5034,30,,,,8088.72,0
20492140,08:01:58,08:01:58,5035,31,,,,8283.28,0
20492140,08:02:46,08:02:46,5036,32,,,,8838.6,0
20492140,08:03:20,08:03:20,6898,33,,,,9125.13,0
20492140,08:03:58,08:03:58,1816,34,,,,9423.04,0
20492140,08:04:45,08:04:45,1817,35,,,,9753.05,0
20492140,08:05:03,08:05:03,1818,36,,,,9892.04,0
20492140,08:05:26,08:05:26,1819,37,,,,10043.13,0
20492140,08:05:48,08:05:48,1820,38,,,,10246.01,0
20492140,08:07:08,08:07:08,996,39,,,,10567.71,0
20492140,08:07:29,08:07:29,9495,40,,,,10756.41,0
20492140,08:07:54,08:07:54,6900,41,,,,10959.19,0
20492140,08:08:47,08:08:47,10749,42,,,,11374.41,0
20492140,08:09:46,08:09:46,792,43,,,,11902.95,0
20492140,08:10:23,08:10:23,793,44,,,,12348.8,0
20492140,08:11:00,08:11:00,94,45,,,,12711.89,
20492140,08:12:41,08:12:41,95,46,,,,13790.95,0
20492140,08:13:29,08:13:29,96,47,,,,14253.77,0
20492140,08:14:32,08:14:32,97,48,,,,14785.13,0
20492140,08:15:34,08:15:34,98,49,,,,15378.52,0
20492140,08:17:00,08:17:00,9952,50,,1,,16067.87,
20544140,19:46:00,19:46:00,9498,1,,,1,0,
20544140,19:47:00,19:47:00,109,2,,,,814.54,
20544140,19:47:26,19:47:26,9617,3,,,,1066.7,0
20544140,19:48:10,19:48:10,111,4,,,,1411.58,0
20544140,19:49:06,19:49:06,4673,5,,,,1842.61,0
20544140,19:49:31,19:49:31,4674,6,,,,1975.68,0
20544140,19:50:02,19:50:02,4675,7,,,,2151.94,0
20544140,19:50:32,19:50:32,4676,8,,,,2344.51,0
20544140,19:50:59,19:50:59,4677,9,,,,2512.41,0
20544140,19:51:36,19:51:36,4678,10,,,,2784.72,0
20544140,19:52:00,19:52:00,1987,11,,,,2917.18,
20544140,19:52:18,19:52:18,4679,12,,,,3060.26,0
20544140,19:52:41,19:52:41,4680,13,,,,3226.28,0
20544140,19:53:27,19:53:27,4681,14,,,,3546.49,0
20544140,19:53:45,19:53:45,1979,15,,,,3735.68,0
20544140,19:54:10,19:54:10,1980,16,,,,3997.3,0
20544140,19:54:32,19:54:32,1981,17,,,,4198.71,0
20544140,19:55:09,19:55:09,1982,18,,,,4513.13,0
20544140,19:55:43,19:55:43,4691,19,,,,4764.9,0
20544140,19:56:17,19:56:17,4692,20,,,,5061.77,0
20544140,19:56:58,19:56:58,4693,21,,,,5276.05,0
20544140,19:57:19,19:57:19,8680,22,,,,5416.94,0
20544140,19:57:33,19:57:33,4695,23,,,,5554.89,0
20544140,19:57:53,19:57:53,4696,24,,,,5700.82,0
20544140,19:58:50,19:58:50,4697,25,,,,6101.6,0
20544140,19:59:29,19:59:29,4698,26,,,,6404.46,0
20544140,20:00:02,20:00:02,4699,27,,,,6681.08,0
20544140,20:01:36,20:01:36,5032,28,,,,7532.03,0
20544140,20:02:16,20:02:16,5033,29,,,,7897.13,0
20544140,20:02:36,20:02:36,5034,30,,,,8088.72,0
20544140,20:02:58,20:02:58,5035,31,,,,8283.28,0
20544140,20:03:46,20:03:46,5036,32,,,,8838.6,0
20544140,20:04:20,20:04:20,6898,33,,,,9125.13,0
20544140,20:04:58,20:04:58,1816,34,,,,9423.04,0
20544140,20:05:45,20:05:45,1817,35,,,,9753.05,0
20544140,20:06:03,20:06:03,1818,36,,,,9892.04,0
20544140,20:06:26,20:06:26,1819,37,,,,10043.13,0
20544140,20:06:48,20:06:48,1820,38,,,,10246.01,0
20544140,20:08:08,20:08:08,996,39,,,,10567.71,0
20544140,20:08:29,20:08:29,9495,40,,,,10756.41,0
20544140,20:08:54,20:08:54,6900,41,,,,10959.19,0
20544140,20:09:47,20:09:47,10749,42,,,,11374.41,0
20544140,20:10:46,20:10:46,792,43,,,,11902.95,0
20544140,20:11:23,20:11:23,793,44,,,,12348.8,0
20544140,20:12:00,20:12:00,94,45,,,,12711.89,
20544140,20:13:41,20:13:41,95,46,,,,13790.95,0
20544140,20:14:29,20:14:29,96,47,,,,14253.77,0
20544140,20:15:32,20:15:32,97,48,,,,14785.13,0
20544140,20:16:34,20:16:34,98,49,,,,15378.52,0
20544140,20:18:00,20:18:00,9952,50,,1,,16067.87,
20585070,11:16:00,11:16:00,9498,1,,,1,0,
20585070,11:17:00,11:17:00,109,2,,,,814.54,
20585070,11:17:21,11:17:21,9617,3,,,,1066.7,0
20585070,11:17:56,11:17:56,111,4,,,,1411.58,0
20585070,11:18:41,11:18:41,4673,5,,,,1842.61,0
20585070,11:19:01,11:19:01,4674,6,,,,1975.68,0
20585070,11:19:26,11:19:26,4675,7,,,,2151.94,0
20585070,11:19:50,11:19:50,4676,8,,,,2344.51,0
20585070,11:20:11,11:20:11,4677,9,,,,2512.41,0
20585070,11:20:41,11:20:41,4678,10,,,,2784.72,0
20585070,11:21:00,11:21:00,1987,11,,,,2917.18,
20585070,11:21:19,11:21:19,4679,12,,,,3060.26,0
20585070,11:21:43,11:21:43,4680,13,,,,3226.28,0
20585070,11:22:31,11:22:31,4681,14,,,,3546.49,0
20585070,11:22:51,11:22:51,1979,15,,,,3735.68,0
20585070,11:23:16,11:23:16,1980,16,,,,3997.3,0
20585070,11:23:40,11:23:40,1981,17,,,,4198.71,0
20585070,11:24:18,11:24:18,1982,18,,,,4513.13,0
20585070,11:24:55,11:24:55,4691,19,,,,4764.9,0
20585070,11:25:30,11:25:30,4692,20,,,,5061.77,0
20585070,11:26:13,11:26:13,4693,21,,,,5276.05,0
20585070,11:26:35,11:26:35,8680,22,,,,5416.94,0
20585070,11:26:50,11:26:50,4695,23,,,,5554.89,0
20585070,11:27:11,11:27:11,4696,24,,,,5700.82,0
20585070,11:28:10,11:28:10,4697,25,,,,6101.6,0
20585070,11:28:51,11:28:51,4698,26,,,,6404.46,0
20585070,11:29:26,11:29:26,4699,27,,,,6681.08,0
20585070,11:31:05,11:31:05,5032,28,,,,7532.03,0
20585070,11:31:47,11:31:47,5033,29,,,,7897.13,0
20585070,11:32:08,11:32:08,5034,30,,,,8088.72,0
20585070,11:32:31,11:32:31,5035,31,,,,8283.28,0
20585070,11:33:21,11:33:21,5036,32,,,,8838.6,0
20585070,11:33:57,11:33:57,6898,33,,,,9125.13,0
20585070,11:34:37,11:34:37,1816,34,,,,9423.04,0
20585070,11:35:27,11:35:27,1817,35,,,,9753.05,0
20585070,11:35:45,11:35:45,1818,36,,,,9892.04,0
20585070,11:36:09,11:36:09,1819,37,,,,10043.13,0
20585070,11:36:33,11:36:33,1820,38,,,,10246.01,0
20585070,11:37:56,11:37:56,996,39,,,,10567.71,0
20585070,11:38:18,11:38:18,9495,40,,,,10756.41,0
20585070,11:38:45,11:38:45,6900,41,,,,10959.19,0
20585070,11:39:40,11:39:40,10749,42,,,,11374.41,0
20585070,11:40:42,11:40:42,792,43,,,,11902.95,0
20585070,11:41:21,11:41:21,793,44,,,,12348.8,0
20585070,11:42:00,11:42:00,94,45,,,,12711.89,
20585070,11:43:58,11:43:58,95,46,,,,13790.95,0
20585070,11:44:53,11:44:53,96,47,,,,14253.77,0
20585070,11:46:07,11:46:07,97,48,,,,14785.13,0
20585070,11:47:20,11:47:20,98,49,,,,15378.52,0
20585070,11:49:00,11:49:00,9952,50,,1,,16067.87,
20585120,11:16:00,11:16:00,9498,1,,,1,0,
20585120,11:17:00,11:17:00,109,2,,,,814.54,
20585120,11:17:21,11:17:21,9617,3,,,,1066.7,0
20585120,11:17:56,11:17:56,111,4,,,,1411.58,0
20585120,11:18:41,11:18:41,4673,5,,,,1842.61,0
20585120,11:19:01,11:19:01,4674,6,,,,1975.68,0
20585120,11:19:26,11:19:26,4675,7,,,,2151.94,0
20585120,11:19:50,11:19:50,4676,8,,,,2344.51,0
20585120,11:20:11,11:20:11,4677,9,,,,2512.41,0
20585120,11:20:41,11:20:41,4678,10,,,,2784.72,0
20585120,11:21:00,11:21:00,1987,11,,,,2917.18,
20585120,11:21:19,11:21:19,4679,12,,,,3060.26,0
20585120,11:21:43,11:21:43,4680,13,,,,3226.28,0
20585120,11:22:31,11:22:31,4681,14,,,,3546.49,0
20585120,11:22:51,11:22:51,1979,15,,,,3735.68,0
20585120,11:23:16,11:23:16,1980,16,,,,3997.3,0
20585120,11:23:40,11:23:40,1981,17,,,,4198.71,0
20585120,11:24:18,11:24:18,1982,18,,,,4513.13,0
20585120,11:24:55,11:24:55,4691,19,,,,4764.9,0
20585120,11:25:30,11:25:30,4692,20,,,,5061.77,0
20585120,11:26:13,11:26:13,4693,21,,,,5276.05,0
20585120,11:26:35,11:26:35,8680,22,,,,5416.94,0
20585120,11:26:50,11:26:50,4695,23,,,,5554.89,0
20585120,11:27:11,11:27:11,4696,24,,,,5700.82,0
20585120,11:28:10,11:28:10,4697,25,,,,6101.6,0
20585120,11:28:51,11:28:51,4698,26,,,,6404.46,0
20585120,11:29:26,11:29:26,4699,27,,,,6681.08,0
20585120,11:31:05,11:31:05,5032,28,,,,7532.03,0
20585120,11:31:47,11:31:47,5033,29,,,,7897.13,0
20585120,11:32:08,11:32:08,5034,30,,,,8088.72,0
20585120,11:32:31,11:32:31,5035,31,,,,8283.28,0
20585120,11:33:21,11:33:21,5036,32,,,,8838.6,0
20585120,11:33:57,11:33:57,6898,33,,,,9125.13,0
20585120,11:34:37,11:34:37,1816,34,,,,9423.04,0
20585120,11:35:27,11:35:27,1817,35,,,,9753.05,0
20585120,11:35:45,11:35:45,1818,36,,,,9892.04,0
20585120,11:36:09,11:36:09,1819,37,,,,10043.13,0
20585120,11:36:33,11:36:33,1820,38,,,,10246.01,0
20585120,11:37:56,11:37:56,996,39,,,,10567.71,0
20585120,11:38:18,11:38:18,9495,40,,,,10756.41,0
20585120,11:38:45,11:38:45,6900,41,,,,10959.19,0
20585120,11:39:40,11:39:40,10749,42,,,,11374.41,0
20585120,11:40:42,11:40:42,792,43,,,,11902.95,0
20585120,11:41:21,11:41:21,793,44,,,,12348.8,0
20585120,11:42:00,11:42:00,94,45,,,,12711.89,
20585120,11:43:58,11:43:58,95,46,,,,13790.95,0
20585120,11:44:53,11:44:53,96,47,,,,14253.77,0
20585120,11:46:07,11:46:07,97,48,,,,14785.13,0
20585120,11:47:20,11:47:20,98,49,,,,15378.52,0
20585120,11:49:00,11:49:00,9952,50,,1,,16067.87,
20627140,12:46:00,12:46:00,9498,1,,,1,0,
20627140,12:47:00,12:47:00,109,2,,,,814.54,
20627140,12:47:26,12:47:26,9617,3,,,,1066.7,0
20627140,12:48:10,12:48:10,111,4,,,,1411.58,0
20627140,12:49:06,12:49:06,4673,5,,,,1842.61,0
20627140,12:49:31,12:49:31,4674,6,,,,1975.68,0
20627140,12:50:02,12:50:02,4675,7,,,,2151.94,0
20627140,12:50:32,12:50:32,4676,8,,,,2344.51,0
20627140,12:50:59,12:50:59,4677,9,,,,2512.41,0
20627140,12:51:36,12:51:36,4678,10,,,,2784.72,0
20627140,12:52:00,12:52:00,1987,11,,,,2917.18,
20627140,12:52:19,12:52:19,4679,12,,,,3060.26,0
20627140,12:52:43,12:52:43,4680,13,,,,3226.28,0
20627140,12:53:31,12:53:31,4681,14,,,,3546.49,0
20627140,12:53:51,12:53:51,1979,15,,,,3735.68,0
20627140,12:54:16,12:54:16,1980,16,,,,3997.3,0
20627140,12:54:40,12:54:40,1981,17,,,,4198.71,0
20627140,12:55:18,12:55:18,1982,18,,,,4513.13,0
20627140,12:55:55,12:55:55,4691,19,,,,4764.9,0
20627140,12:56:30,12:56:30,4692,20,,,,5061.77,0
20627140,12:57:13,12:57:13,4693,21,,,,5276.05,0
20627140,12:57:35,12:57:35,8680,22,,,,5416.94,0
20627140,12:57:50,12:57:50,4695,23,,,,5554.89,0
20627140,12:58:11,12:58:11,4696,24,,,,5700.82,0
20627140,12:59:10,12:59:10,4697,25,,,,6101.6,0
20627140,12:59:51,12:59:51,4698,26,,,,6404.46,0
20627140,13:00:26,13:00:26,4699,27,,,,6681.08,0
20627140,13:02:05,13:02:05,5032,28,,,,7532.03,0
20627140,13:02:47,13:02:47,5033,29,,,,7897.13,0
20627140,13:03:08,13:03:08,5034,30,,,,8088.72,0
20627140,13:03:31,13:03:31,5035,31,,,,8283.28,0
20627140,13:04:21,13:04:21,5036,32,,,,8838.6,0
20627140,13:04:57,13:04:57,6898,33,,,,9125.13,0
20627140,13:05:37,13:05:37,1816,34,,,,9423.04,0
20627140,13:06:27,13:06:27,1817,35,,,,9753.05,0
20627140,13:06:45,13:06:45,1818,36,,,,9892.04,0
20627140,13:07:09,13:07:09,1819,37,,,,10043.13,0
20627140,13:07:33,13:07:33,1820,38,,,,10246.01,0
20627140,13:08:56,13:08:56,996,39,,,,10567.71,0
20627140,13:09:18,13:09:18,9495,40,,,,10756.41,0
20627140,13:09:45,13:09:45,6900,41,,,,10959.19,0
20627140,13:10:40,13:10:40,10749,42,,,,11374.41,0
20627140,13:11:42,13:11:42,792,43,,,,11902.95,0
20627140,13:12:21,13:12:21,793,44,,,,12348.8,0
20627140,13:13:00,13:13:00,94,45,,,,12711.89,
20627140,13:14:58,13:14:58,95,46,,,,13790.95,0
20627140,13:15:53,13:15:53,96,47,,,,14253.77,0
20627140,13:17:07,13:17:07,97,48,,,,14785.13,0
20627140,13:18:20,13:18:20,98,49,,,,15378.52,0
20627140,13:20:00,13:20:00,9952,50,,1,,16067.87,
2073070,05:16:00,05:16:00,9498,1,,,1,0,
2073070,05:17:00,05:17:00,109,2,,,,814.54,
2073070,05:17:21,05:17:21,9617,3,,,,1066.7,0
2073070,05:17:56,05:17:56,111,4,,,,1411.58,0
2073070,05:18:41,05:18:41,4673,5,,,,1842.61,0
2073070,05:19:01,05:19:01,4674,6,,,,1975.68,0
2073070,05:19:26,05:19:26,4675,7,,,,2151.94,0
2073070,05:19:50,05:19:50,4676,8,,,,2344.51,0
2073070,05:20:11,05:20:11,4677,9,,,,2512.41,0
2073070,05:20:41,05:20:41,4678,10,,,,2784.72,0
2073070,05:21:00,05:21:00,1987,11,,,,2917.18,
2073070,05:21:18,05:21:18,4679,12,,,,3060.26,0
2073070,05:21:41,05:21:41,4680,13,,,,3226.28,0
2073070,05:22:27,05:22:27,4681,14,,,,3546.49,0
2073070,05:22:45,05:22:45,1979,15,,,,3735.68,0
2073070,05:23:10,05:23:10,1980,16,,,,3997.3,0
2073070,05:23:32,05:23:32,1981,17,,,,4198.71,0
2073070,05:24:09,05:24:09,1982,18,,,,4513.13,0
2073070,05:24:43,05:24:43,4691,19,,,,4764.9,0
2073070,05:25:17,05:25:17,4692,20,,,,5061.77,0
2073070,05:25:58,05:25:58,4693,21,,,,5276.05,0
2073070,05:26:19,05:26:19,8680,22,,,,5416.94,0
2073070,05:26:33,05:26:33,4695,23,,,,5554.89,0
2073070,05:26:53,05:26:53,4696,24,,,,5700.82,0
2073070,05:27:50,05:27:50,4697,25,,,,6101.6,0
2073070,05:28:29,05:28:29,4698,26,,,,6404.46,0
2073070,05:29:02,05:29:02,4699,27,,,,6681.08,0
2073070,05:30:36,05:30:36,5032,28,,,,7532.03,0
2073070,05:31:16,05:31:16,5033,29,,,,7897.13,0
2073070,05:31:36,05:31:36,5034,30,,,,8088.72,0
2073070,05:31:58,05:31:58,5035,31,,,,8283.28,0
2073070,05:32:46,05:32:46,5036,32,,,,8838.6,0
2073070,05:33:20,05:33:20,6898,33,,,,9125.13,0
2073070,05:33:58,05:33:58,1816,34,,,,9423.04,0
2073070,05:34:45,05:34:45,1817,35,,,,9753.05,0
2073070,05:35:03,05:35:03,1818,36,,,,9892.04,0
2073070,05:35:26,05:35:26,1819,37,,,,10043.13,0
2073070,05:35:48,05:35:48,1820,38,,,,10246.01,0
2073070,05:37:08,05:37:08,996,39,,,,10567.71,0
2073070,05:37:29,05:37:29,9495,40,,,,10756.41,0
2073070,05:37:54,05:37:54,6900,41,,,,10959.19,0
2073070,05:38:47,05:38:47,10749,42,,,,11374.41,0
2073070,05:39:46,05:39:46,792,43,,,,11902.95,0
2073070,05:40:23,05:40:23,793,44,,,,12348.8,0
2073070,05:41:00,05:41:00,94,45,,,,12711.89,
2073070,05:42:41,05:42:41,95,46,,,,13790.95,0
2073070,05:43:29,05:43:29,96,47,,,,14253.77,0
2073070,05:44:32,05:44:32,97,48,,,,14785.13,0
2073070,05:45:34,05:45:34,98,49,,,,15378.52,0
2073070,05:47:00,05:47:00,9952,50,,1,,16067.87,
2073120,05:16:00,05:16:00,9498,1,,,1,0,
2073120,05:17:00,05:17:00,109,2,,,,814.54,
2073120,05:17:21,05:17:21,9617,3,,,,1066.7,0
2073120,05:17:56,05:17:56,111,4,,,,1411.58,0
2073120,05:18:41,05:18:41,4673,5,,,,1842.61,0
2073120,05:19:01,05:19:01,4674,6,,,,1975.68,0
2073120,05:19:26,05:19:26,4675,7,,,,2151.94,0
2073120,05:19:50,05:19:50,4676,8,,,,2344.51,0
2073120,05:20:11,05:20:11,4677,9,,,,2512.41,0
2073120,05:20:41,05:20:41,4678,10,,,,2784.72,0
2073120,05:21:00,05:21:00,1987,11,,,,2917.18,
2073120,05:21:18,05:21:18,4679,12,,,,3060.26,0
2073120,05:21:41,05:21:41,4680,13,,,,3226.28,0
2073120,05:22:27,05:22:27,4681,14,,,,3546.49,0
2073120,05:22:45,05:22:45,1979,15,,,,3735.68,0
2073120,05:23:10,05:23:10,1980,16,,,,3997.3,0
2073120,05:23:32,05:23:32,1981,17,,,,4198.71,0
2073120,05:24:09,05:24:09,1982,18,,,,4513.13,0
2073120,05:24:43,05:24:43,4691,19,,,,4764.9,0
2073120,05:25:17,05:25:17,4692,20,,,,5061.77,0
2073120,05:25:58,05:25:58,4693,21,,,,5276.05,0
2073120,05:26:19,05:26:19,8680,22,,,,5416.94,0
2073120,05:26:33,05:26:33,4695,23,,,,5554.89,0
2073120,05:26:53,05:26:53,4696,24,,,,5700.82,0
2073120,05:27:50,05:27:50,4697,25,,,,6101.6,0
2073120,05:28:29,05:28:29,4698,26,,,,6404.46,0
2073120,05:29:02,05:29:02,4699,27,,,,6681.08,0
2073120,05:30:36,05:30:36,5032,28,,,,7532.03,0
2073120,05:31:16,05:31:16,5033,29,,,,7897.13,0
2073120,05:31:36,05:31:36,5034,30,,,,8088.72,0
2073120,05:31:58,05:31:58,5035,31,,,,8283.28,0
2073120,05:32:46,05:32:46,5036,32,,,,8838.6,0
2073120,05:33:20,05:33:20,6898,33,,,,9125.13,0
2073120,05:33:58,05:33:58,1816,34,,,,9423.04,0
2073120,05:34:45,05:34:45,1817,35,,,,9753.05,0
2073120,05:35:03,05:35:03,1818,36,,,,9892.04,0
2073120,05:35:26,05:35:26,1819,37,,,,10043.13,0
2073120,05:35:48,05:35:48,1820,38,,,,10246.01,0
2073120,05:37:08,05:37:08,996,39,,,,10567.71,0
2073120,05:37:29,05:37:29,9495,40,,,,10756.41,0
2073120,05:37:54,05:37:54,6900,41,,,,10959.19,0
2073120,05:38:47,05:38:47,10749,42,,,,11374.41,0
2073120,05:39:46,05:39:46,792,43,,,,11902.95,0
2073120,05:40:23,05:40:23,793,44,,,,12348.8,0
2073120,05:41:00,05:41:00,94,45,,,,12711.89,
2073120,05:42:41,05:42:41,95,46,,,,13790.95,0
2073120,05:43:29,05:43:29,96,47,,,,14253.77,0
2073120,05:44:32,05:44:32,97,48,,,,14785.13,0
2073120,05:45:34,05:45:34,98,49,,,,15378.52,0
2073120,05:47:00,05:47:00,9952,50,,1,,16067.87,
20787070,10:16:00,10:16:00,9498,1,,,1,0,
20787070,10:17:00,10:17:00,109,2,,,,814.54,
20787070,10:17:21,10:17:21,9617,3,,,,1066.7,0
20787070,10:17:56,10:17:56,111,4,,,,1411.58,0
20787070,10:18:41,10:18:41,4673,5,,,,1842.61,0
20787070,10:19:01,10:19:01,4674,6,,,,1975.68,0
20787070,10:19:26,10:19:26,4675,7,,,,2151.94,0
20787070,10:19:50,10:19:50,4676,8,,,,2344.51,0
20787070,10:20:11,10:20:11,4677,9,,,,2512.41,0
20787070,10:20:41,10:20:41,4678,10,,,,2784.72,0
20787070,10:21:00,10:21:00,1987,11,,,,2917.18,
20787070,10:21:19,10:21:19,4679,12,,,,3060.26,0
20787070,10:21:43,10:21:43,4680,13,,,,3226.28,0
20787070,10:22:31,10:22:31,4681,14,,,,3546.49,0
20787070,10:22:51,10:22:51,1979,15,,,,3735.68,0
20787070,10:23:16,10:23:16,1980,16,,,,3997.3,0
20787070,10:23:40,10:23:40,1981,17,,,,4198.71,0
20787070,10:24:18,10:24:18,1982,18,,,,4513.13,0
20787070,10:24:55,10:24:55,4691,19,,,,4764.9,0
20787070,10:25:30,10:25:30,4692,20,,,,5061.77,0
20787070,10:26:13,10:26:13,4693,21,,,,5276.05,0
20787070,10:26:35,10:26:35,8680,22,,,,5416.94,0
20787070,10:26:50,10:26:50,4695,23,,,,5554.89,0
20787070,10:27:11,10:27:11,4696,24,,,,5700.82,0
20787070,10:28:10,10:28:10,4697,25,,,,6101.6,0
20787070,10:28:51,10:28:51,4698,26,,,,6404.46,0
20787070,10:29:26,10:29:26,4699,27,,,,6681.08,0
20787070,10:31:05,10:31:05,5032,28,,,,7532.03,0
20787070,10:31:47,10:31:47,5033,29,,,,7897.13,0
20787070,10:32:08,10:32:08,5034,30,,,,8088.72,0
20787070,10:32:31,10:32:31,5035,31,,,,8283.28,0
20787070,10:33:21,10:33:21,5036,32,,,,8838.6,0
20787070,10:33:57,10:33:57,6898,33,,,,9125.13,0
20787070,10:34:37,10:34:37,1816,34,,,,9423.04,0
20787070,10:35:27,10:35:27,1817,35,,,,9753.05,0
20787070,10:35:45,10:35:45,1818,36,,,,9892.04,0
20787070,10:36:09,10:36:09,1819,37,,,,10043.13,0
20787070,10:36:33,10:36:33,1820,38,,,,10246.01,0
20787070,10:37:56,10:37:56,996,39,,,,10567.71,0
20787070,10:38:18,10:38:18,9495,40,,,,10756.41,0
20787070,10:38:45,10:38:45,6900,41,,,,10959.19,0
20787070,10:39:40,10:39:40,10749,42,,,,11374.41,0
20787070,10:40:42,10:40:42,792,43,,,,11902.95,0
20787070,10:41:21,10:41:21,793,44,,,,12348.8,0
20787070,10:42:00,10:42:00,94,45,,,,12711.89,
20787070,10:43:58,10:43:58,95,46,,,,13790.95,0
20787070,10:44:53,10:44:53,96,47,,,,14253.77,0
20787070,10:46:07,10:46:07,97,48,,,,14785.13,0
20787070,10:47:20,10:47:20,98,49,,,,15378.52,0
20787070,10:49:00,10:49:00,9952,50,,1,,16067.87,
20787120,10:16:00,10:16:00,9498,1,,,1,0,
20787120,10:17:00,10:17:00,109,2,,,,814.54,
20787120,10:17:21,10:17:21,9617,3,,,,1066.7,0
20787120,10:17:56,10:17:56,111,4,,,,1411.58,0
20787120,10:18:41,10:18:41,4673,5,,,,1842.61,0
20787120,10:19:01,10:19:01,4674,6,,,,1975.68,0
20787120,10:19:26,10:19:26,4675,7,,,,2151.94,0
20787120,10:19:50,10:19:50,4676,8,,,,2344.51,0
20787120,10:20:11,10:20:11,4677,9,,,,2512.41,0
20787120,10:20:41,10:20:41,4678,10,,,,2784.72,0
20787120,10:21:00,10:21:00,1987,11,,,,2917.18,
20787120,10:21:19,10:21:19,4679,12,,,,3060.26,0
20787120,10:21:43,10:21:43,4680,13,,,,3226.28,0
20787120,10:22:31,10:22:31,4681,14,,,,3546.49,0
20787120,10:22:51,10:22:51,1979,15,,,,3735.68,0
20787120,10:23:16,10:23:16,1980,16,,,,3997.3,0
20787120,10:23:40,10:23:40,1981,17,,,,4198.71,0
20787120,10:24:18,10:24:18,1982,18,,,,4513.13,0
20787120,10:24:55,10:24:55,4691,19,,,,4764.9,0
20787120,10:25:30,10:25:30,4692,20,,,,5061.77,0
20787120,10:26:13,10:26:13,4693,21,,,,5276.05,0
20787120,10:26:35,10:26:35,8680,22,,,,5416.94,0
20787120,10:26:50,10:26:50,4695,23,,,,5554.89,0
20787120,10:27:11,10:27:11,4696,24,,,,5700.82,0
20787120,10:28:10,10:28:10,4697,25,,,,6101.6,0
20787120,10:28:51,10:28:51,4698,26,,,,6404.46,0
20787120,10:29:26,10:29:26,4699,27,,,,6681.08,0
20787120,10:31:05,10:31:05,5032,28,,,,7532.03,0
20787120,10:31:47,10:31:47,5033,29,,,,7897.13,0
20787120,10:32:08,10:32:08,5034,30,,,,8088.72,0
20787120,10:32:31,10:32:31,5035,31,,,,8283.28,0
20787120,10:33:21,10:33:21,5036,32,,,,8838.6,0
20787120,10:33:57,10:33:57,6898,33,,,,9125.13,0
20787120,10:34:37,10:34:37,1816,34,,,,9423.04,0
20787120,10:35:27,10:35:27,1817,35,,,,9753.05,0
20787120,10:35:45,10:35:45,1818,36,,,,9892.04,0
20787120,10:36:09,10:36:09,1819,37,,,,10043.13,0
20787120,10:36:33,10:36:33,1820,38,,,,10246.01,0
20787120,10:37:56,10:37:56,996,39,,,,10567.71,0
20787120,10:38:18,10:38:18,9495,40,,,,10756.41,0
20787120,10:38:45,10:38:45,6900,41,,,,10959.19,0
20787120,10:39:40,10:39:40,10749,42,,,,11374.41,0
20787120,10:40:42,10:40:42,792,43,,,,11902.95,0
20787120,10:41:21,10:41:21,793,44,,,,12348.8,0
20787120,10:42:00,10:42:00,94,45,,,,12711.89,
20787120,10:43:58,10:43:58,95,46,,,,13790.95,0
20787120,10:44:53,10:44:53,96,47,,,,14253.77,0
20787120,10:46:07,10:46:07,97,48,,,,14785.13,0
20787120,10:47:20,10:47:20,98,49,,,,15378.52,0
20787120,10:49:00,10:49:00,9952,50,,1,,16067.87,
20868070,12:16:00,12:16:00,9498,1,,,1,0,
20868070,12:17:00,12:17:00,109,2,,,,814.54,
20868070,12:17:26,12:17:26,9617,3,,,,1066.7,0
20868070,12:18:10,12:18:10,111,4,,,,1411.58,0
20868070,12:19:06,12:19:06,4673,5,,,,1842.61,0
20868070,12:19:31,12:19:31,4674,6,,,,1975.68,0
20868070,12:20:02,12:20:02,4675,7,,,,2151.94,0
20868070,12:20:32,12:20:32,4676,8,,,,2344.51,0
20868070,12:20:59,12:20:59,4677,9,,,,2512.41,0
20868070,12:21:36,12:21:36,4678,10,,,,2784.72,0
20868070,12:22:00,12:22:00,1987,11,,,,2917.18,
20868070,12:22:19,12:22:19,4679,12,,,,3060.26,0
20868070,12:22:43,12:22:43,4680,13,,,,3226.28,0
20868070,12:23:31,12:23:31,4681,14,,,,3546.49,0
20868070,12:23:51,12:23:51,1979,15,,,,3735.68,0
20868070,12:24:16,12:24:16,1980,16,,,,3997.3,0
20868070,12:24:40,12:24:40,1981,17,,,,4198.71,0
20868070,12:25:18,12:25:18,1982,18,,,,4513.13,0
20868070,12:25:55,12:25:55,4691,19,,,,4764.9,0
20868070,12:26:30,12:26:30,4692,20,,,,5061.77,0
20868070,12:27:13,12:27:13,4693,21,,,,5276.05,0
20868070,12:27:35,12:27:35,8680,22,,,,5416.94,0
20868070,12:27:50,12:27:50,4695,23,,,,5554.89,0
20868070,12:28:11,12:28:11,4696,24,,,,5700.82,0
20868070,12:29:10,12:29:10,4697,25,,,,6101.6,0
20868070,12:29:51,12:29:51,4698,26,,,,6404.46,0
20868070,12:30:26,12:30:26,4699,27,,,,6681.08,0
20868070,12:32:05,12:32:05,5032,28,,,,7532.03,0
20868070,12:32:47,12:32:47,5033,29,,,,7897.13,0
20868070,12:33:08,12:33:08,5034,30,,,,8088.72,0
20868070,12:33:31,12:33:31,5035,31,,,,8283.28,0
20868070,12:34:21,12:34:21,5036,32,,,,8838.6,0
20868070,12:34:57,12:34:57,6898,33,,,,9125.13,0
20868070,12:35:37,12:35:37,1816,34,,,,9423.04,0
20868070,12:36:27,12:36:27,1817,35,,,,9753.05,0
20868070,12:36:45,12:36:45,1818,36,,,,9892.04,0
20868070,12:37:09,12:37:09,1819,37,,,,10043.13,0
20868070,12:37:33,12:37:33,1820,38,,,,10246.01,0
20868070,12:38:56,12:38:56,996,39,,,,10567.71,0
20868070,12:39:18,12:39:18,9495,40,,,,10756.41,0
20868070,12:39:45,12:39:45,6900,41,,,,10959.19,0
20868070,12:40:40,12:40:40,10749,42,,,,11374.41,0
20868070,12:41:42,12:41:42,792,43,,,,11902.95,0
20868070,12:42:21,12:42:21,793,44,,,,12348.8,0
20868070,12:43:00,12:43:00,94,45,,,,12711.89,
20868070,12:44:58,12:44:58,95,46,,,,13790.95,0
20868070,12:45:53,12:45:53,96,47,,,,14253.77,0
20868070,12:47:07,12:47:07,97,48,,,,14785.13,0
20868070,12:48:20,12:48:20,98,49,,,,15378.52,0
20868070,12:50:00,12:50:00,9952,50,,1,,16067.87,
20868120,12:16:00,12:16:00,9498,1,,,1,0,
20868120,12:17:00,12:17:00,109,2,,,,814.54,
20868120,12:17:26,12:17:26,9617,3,,,,1066.7,0
20868120,12:18:10,12:18:10,111,4,,,,1411.58,0
20868120,12:19:06,12:19:06,4673,5,,,,1842.61,0
20868120,12:19:31,12:19:31,4674,6,,,,1975.68,0
20868120,12:20:02,12:20:02,4675,7,,,,2151.94,0
20868120,12:20:32,12:20:32,4676,8,,,,2344.51,0
20868120,12:20:59,12:20:59,4677,9,,,,2512.41,0
20868120,12:21:36,12:21:36,4678,10,,,,2784.72,0
20868120,12:22:00,12:22:00,1987,11,,,,2917.18,
20868120,12:22:19,12:22:19,4679,12,,,,3060.26,0
20868120,12:22:43,12:22:43,4680,13,,,,3226.28,0
20868120,12:23:31,12:23:31,4681,14,,,,3546.49,0
20868120,12:23:51,12:23:51,1979,15,,,,3735.68,0
20868120,12:24:16,12:24:16,1980,16,,,,3997.3,0
20868120,12:24:40,12:24:40,1981,17,,,,4198.71,0
20868120,12:25:18,12:25:18,1982,18,,,,4513.13,0
20868120,12:25:55,12:25:55,4691,19,,,,4764.9,0
20868120,12:26:30,12:26:30,4692,20,,,,5061.77,0
20868120,12:27:13,12:27:13,4693,21,,,,5276.05,0
20868120,12:27:35,12:27:35,8680,22,,,,5416.94,0
20868120,12:27:50,12:27:50,4695,23,,,,5554.89,0
20868120,12:28:11,12:28:11,4696,24,,,,5700.82,0
20868120,12:29:10,12:29:10,4697,25,,,,6101.6,0
20868120,12:29:51,12:29:51,4698,26,,,,6404.46,0
20868120,12:30:26,12:30:26,4699,27,,,,6681.08,0
20868120,12:32:05,12:32:05,5032,28,,,,7532.03,0
20868120,12:32:47,12:32:47,5033,29,,,,7897.13,0
20868120,12:33:08,12:33:08,5034,30,,,,8088.72,0
20868120,12:33:31,12:33:31,5035,31,,,,8283.28,0
20868120,12:34:21,12:34:21,5036,32,,,,8838.6,0
20868120,12:34:57,12:34:57,6898,33,,,,9125.13,0
20868120,12:35:37,12:35:37,1816,34,,,,9423.04,0
20868120,12:36:27,12:36:27,1817,35,,,,9753.05,0
20868120,12:36:45,12:36:45,1818,36,,,,9892.04,0
20868120,12:37:09,12:37:09,1819,37,,,,10043.13,0
20868120,12:37:33,12:37:33,1820,38,,,,10246.01,0
20868120,12:38:56,12:38:56,996,39,,,,10567.71,0
20868120,12:39:18,12:39:18,9495,40,,,,10756.41,0
20868120,12:39:45,12:39:45,6900,41,,,,10959.19,0
20868120,12:40:40,12:40:40,10749,42,,,,11374.41,0
20868120,12:41:42,12:41:42,792,43,,,,11902.95,0
20868120,12:42:21,12:42:21,793,44,,,,12348.8,0
20868120,12:43:00,12:43:00,94,45,,,,12711.89,
20868120,12:44:58,12:44:58,95,46,,,,13790.95,0
20868120,12:45:53,12:45:53,96,47,,,,14253.77,0
20868120,12:47:07,12:47:07,97,48,,,,14785.13,0
20868120,12:48:20,12:48:20,98,49,,,,15378.52,0
20868120,12:50:00,12:50:00,9952,50,,1,,16067.87,
20912010,15:40:00,15:40:00,9498,1,,,1,0,
20912010,15:41:00,15:41:00,109,2,,,,814.54,
20912010,15:41:26,15:41:26,9617,3,,,,1066.7,0
20912010,15:42:10,15:42:10,111,4,,,,1411.58,0
20912010,15:43:06,15:43:06,4673,5,,,,1842.61,0
20912010,15:43:31,15:43:31,4674,6,,,,1975.68,0
20912010,15:44:02,15:44:02,4675,7,,,,2151.94,0
20912010,15:44:32,15:44:32,4676,8,,,,2344.51,0
20912010,15:44:59,15:44:59,4677,9,,,,2512.41,0
20912010,15:45:36,15:45:36,4678,10,,,,2784.72,0
20912010,15:46:00,15:46:00,1987,11,,,,2917.18,
20912010,15:46:19,15:46:19,4679,12,,,,3060.26,0
20912010,15:46:43,15:46:43,4680,13,,,,3226.28,0
20912010,15:47:31,15:47:31,4681,14,,,,3546.49,0
20912010,15:47:51,15:47:51,1979,15,,,,3735.68,0
20912010,15:48:16,15:48:16,1980,16,,,,3997.3,0
20912010,15:48:40,15:48:40,1981,17,,,,4198.71,0
20912010,15:49:18,15:49:18,1982,18,,,,4513.13,0
20912010,15:49:55,15:49:55,4691,19,,,,4764.9,0
20912010,15:50:30,15:50:30,4692,20,,,,5061.77,0
20912010,15:51:13,15:51:13,4693,21,,,,5276.05,0
20912010,15:51:35,15:51:35,8680,22,,,,5416.94,0
20912010,15:51:50,15:51:50,4695,23,,,,5554.89,0
20912010,15:52:11,15:52:11,4696,24,,,,5700.82,0
20912010,15:53:10,15:53:10,4697,25,,,,6101.6,0
20912010,15:53:51,15:53:51,4698,26,,,,6404.46,0
20912010,15:54:26,15:54:26,4699,27,,,,6681.08,0
20912010,15:56:05,15:56:05,5032,28,,,,7532.03,0
20912010,15:56:47,15:56:47,5033,29,,,,7897.13,0
20912010,15:57:08,15:57:08,5034,30,,,,8088.72,0
20912010,15:57:31,15:57:31,5035,31,,,,8283.28,0
20912010,15:58:21,15:58:21,5036,32,,,,8838.6,0
20912010,15:58:57,15:58:57,6898,33,,,,9125.13,0
20912010,15:59:37,15:59:37,1816,34,,,,9423.04,0
20912010,16:00:27,16:00:27,1817,35,,,,9753.05,0
20912010,16:00:45,16:00:45,1818,36,,,,9892.04,0
20912010,16:01:09,16:01:09,1819,37,,,,10043.13,0
20912010,16:01:33,16:01:33,1820,38,,,,10246.01,0
20912010,16:02:56,16:02:56,996,39,,,,10567.71,0
20912010,16:03:18,16:03:18,9495,40,,,,10756.41,0
20912010,16:03:45,16:03:45,6900,41,,,,10959.19,0
20912010,16:04:40,16:04:40,10749,42,,,,11374.41,0
20912010,16:05:42,16:05:42,792,43,,,,11902.95,0
20912010,16:06:21,16:06:21,793,44,,,,12348.8,0
20912010,16:07:00,16:07:00,94,45,,,,12711.89,
20912010,16:08:58,16:08:58,95,46,,,,13790.95,0
20912010,16:09:53,16:09:53,96,47,,,,14253.77,0
20912010,16:11:07,16:11:07,97,48,,,,14785.13,0
20912010,16:12:20,16:12:20,98,49,,,,15378.52,0
20912010,16:14:00,16:14:00,9952,50,,1,,16067.87,
20912080,15:40:00,15:40:00,9498,1,,,1,0,
20912080,15:41:00,15:41:00,109,2,,,,814.54,
20912080,15:41:26,15:41:26,9617,3,,,,1066.7,0
20912080,15:42:10,15:42:10,111,4,,,,1411.58,0
20912080,15:43:06,15:43:06,4673,5,,,,1842.61,0
20912080,15:43:31,15:43:31,4674,6,,,,1975.68,0
20912080,15:44:02,15:44:02,4675,7,,,,2151.94,0
20912080,15:44:32,15:44:32,4676,8,,,,2344.51,0
20912080,15:44:59,15:44:59,4677,9,,,,2512.41,0
20912080,15:45:36,15:45:36,4678,10,,,,2784.72,0
20912080,15:46:00,15:46:00,1987,11,,,,2917.18,
20912080,15:46:19,15:46:19,4679,12,,,,3060.26,0
20912080,15:46:43,15:46:43,4680,13,,,,3226.28,0
20912080,15:47:31,15:47:31,4681,14,,,,3546.49,0
20912080,15:47:51,15:47:51,1979,15,,,,3735.68,0
20912080,15:48:16,15:48:16,1980,16,,,,3997.3,0
20912080,15:48:40,15:48:40,1981,17,,,,4198.71,0
20912080,15:49:18,15:49:18,1982,18,,,,4513.13,0
20912080,15:49:55,15:49:55,4691,19,,,,4764.9,0
20912080,15:50:30,15:50:30,4692,20,,,,5061.77,0
20912080,15:51:13,15:51:13,4693,21,,,,5276.05,0
20912080,15:51:35,15:51:35,8680,22,,,,5416.94,0
20912080,15:51:50,15:51:50,4695,23,,,,5554.89,0
20912080,15:52:11,15:52:11,4696,24,,,,5700.82,0
20912080,15:53:10,15:53:10,4697,25,,,,6101.6,0
20912080,15:53:51,15:53:51,4698,26,,,,6404.46,0
20912080,15:54:26,15:54:26,4699,27,,,,6681.08,0
20912080,15:56:05,15:56:05,5032,28,,,,7532.03,0
20912080,15:56:47,15:56:47,5033,29,,,,7897.13,0
20912080,15:57:08,15:57:08,5034,30,,,,8088.72,0
20912080,15:57:31,15:57:31,5035,31,,,,8283.28,0
20912080,15:58:21,15:58:21,5036,32,,,,8838.6,0
20912080,15:58:57,15:58:57,6898,33,,,,9125.13,0
20912080,15:59:37,15:59:37,1816,34,,,,9423.04,0
20912080,16:00:27,16:00:27,1817,35,,,,9753.05,0
20912080,16:00:45,16:00:45,1818,36,,,,9892.04,0
20912080,16:01:09,16:01:09,1819,37,,,,10043.13,0
20912080,16:01:33,16:01:33,1820,38,,,,10246.01,0
20912080,16:02:56,16:02:56,996,39,,,,10567.71,0
20912080,16:03:18,16:03:18,9495,40,,,,10756.41,0
20912080,16:03:45,16:03:45,6900,41,,,,10959.19,0
20912080,16:04:40,16:04:40,10749,42,,,,11374.41,0
20912080,16:05:42,16:05:42,792,43,,,,11902.95,0
20912080,16:06:21,16:06:21,793,44,,,,12348.8,0
20912080,16:07:00,16:07:00,94,45,,,,12711.89,
20912080,16:08:58,16:08:58,95,46,,,,13790.95,0
20912080,16:09:53,16:09:53,96,47,,,,14253.77,0
20912080,16:11:07,16:11:07,97,48,,,,14785.13,0
20912080,16:12:20,16:12:20,98,49,,,,15378.52,0
20912080,16:14:00,16:14:00,9952,50,,1,,16067.87,
20912130,15:40:00,15:40:00,9498,1,,,1,0,
20912130,15:41:00,15:41:00,109,2,,,,814.54,
20912130,15:41:26,15:41:26,9617,3,,,,1066.7,0
20912130,15:42:10,15:42:10,111,4,,,,1411.58,0
20912130,15:43:06,15:43:06,4673,5,,,,1842.61,0
20912130,15:43:31,15:43:31,4674,6,,,,1975.68,0
20912130,15:44:02,15:44:02,4675,7,,,,2151.94,0
20912130,15:44:32,15:44:32,4676,8,,,,2344.51,0
20912130,15:44:59,15:44:59,4677,9,,,,2512.41,0
20912130,15:45:36,15:45:36,4678,10,,,,2784.72,0
20912130,15:46:00,15:46:00,1987,11,,,,2917.18,
20912130,15:46:19,15:46:19,4679,12,,,,3060.26,0
20912130,15:46:43,15:46:43,4680,13,,,,3226.28,0
20912130,15:47:31,15:47:31,4681,14,,,,3546.49,0
20912130,15:47:51,15:47:51,1979,15,,,,3735.68,0
20912130,15:48:16,15:48:16,1980,16,,,,3997.3,0
20912130,15:48:40,15:48:40,1981,17,,,,4198.71,0
20912130,15:49:18,15:49:18,1982,18,,,,4513.13,0
20912130,15:49:55,15:49:55,4691,19,,,,4764.9,0
20912130,15:50:30,15:50:30,4692,20,,,,5061.77,0
20912130,15:51:13,15:51:13,4693,21,,,,5276.05,0
20912130,15:51:35,15:51:35,8680,22,,,,5416.94,0
20912130,15:51:50,15:51:50,4695,23,,,,5554.89,0
20912130,15:52:11,15:52:11,4696,24,,,,5700.82,0
20912130,15:53:10,15:53:10,4697,25,,,,6101.6,0
20912130,15:53:51,15:53:51,4698,26,,,,6404.46,0
20912130,15:54:26,15:54:26,4699,27,,,,6681.08,0
20912130,15:56:05,15:56:05,5032,28,,,,7532.03,0
20912130,15:56:47,15:56:47,5033,29,,,,7897.13,0
20912130,15:57:08,15:57:08,5034,30,,,,8088.72,0
20912130,15:57:31,15:57:31,5035,31,,,,8283.28,0
20912130,15:58:21,15:58:21,5036,32,,,,8838.6,0
20912130,15:58:57,15:58:57,6898,33,,,,9125.13,0
20912130,15:59:37,15:59:37,1816,34,,,,9423.04,0
20912130,16:00:27,16:00:27,1817,35,,,,9753.05,0
20912130,16:00:45,16:00:45,1818,36,,,,9892.04,0
20912130,16:01:09,16:01:09,1819,37,,,,10043.13,0
20912130,16:01:33,16:01:33,1820,38,,,,10246.01,0
20912130,16:02:56,16:02:56,996,39,,,,10567.71,0
20912130,16:03:18,16:03:18,9495,40,,,,10756.41,0
20912130,16:03:45,16:03:45,6900,41,,,,10959.19,0
20912130,16:04:40,16:04:40,10749,42,,,,11374.41,0
20912130,16:05:42,16:05:42,792,43,,,,11902.95,0
20912130,16:06:21,16:06:21,793,44,,,,12348.8,0
20912130,16:07:00,16:07:00,94,45,,,,12711.89,
20912130,16:08:58,16:08:58,95,46,,,,13790.95,0
20912130,16:09:53,16:09:53,96,47,,,,14253.77,0
20912130,16:11:07,16:11:07,97,48,,,,14785.13,0
20912130,16:12:20,16:12:20,98,49,,,,15378.52,0
20912130,16:14:00,16:14:00,9952,50,,1,,16067.87,
21024070,08:46:00,08:46:00,9498,1,,,1,0,
21024070,08:47:00,08:47:00,109,2,,,,814.54,
21024070,08:47:21,08:47:21,9617,3,,,,1066.7,0
21024070,08:47:56,08:47:56,111,4,,,,1411.58,0
21024070,08:48:41,08:48:41,4673,5,,,,1842.61,0
21024070,08:49:01,08:49:01,4674,6,,,,1975.68,0
21024070,08:49:26,08:49:26,4675,7,,,,2151.94,0
21024070,08:49:50,08:49:50,4676,8,,,,2344.51,0
21024070,08:50:11,08:50:11,4677,9,,,,2512.41,0
21024070,08:50:41,08:50:41,4678,10,,,,2784.72,0
21024070,08:51:00,08:51:00,1987,11,,,,2917.18,
21024070,08:51:19,08:51:19,4679,12,,,,3060.26,0
21024070,08:51:43,08:51:43,4680,13,,,,3226.28,0
21024070,08:52:31,08:52:31,4681,14,,,,3546.49,0
21024070,08:52:51,08:52:51,1979,15,,,,3735.68,0
21024070,08:53:16,08:53:16,1980,16,,,,3997.3,0
21024070,08:53:40,08:53:40,1981,17,,,,4198.71,0
21024070,08:54:18,08:54:18,1982,18,,,,4513.13,0
21024070,08:54:55,08:54:55,4691,19,,,,4764.9,0
21024070,08:55:30,08:55:30,4692,20,,,,5061.77,0
21024070,08:56:13,08:56:13,4693,21,,,,5276.05,0
21024070,08:56:35,08:56:35,8680,22,,,,5416.94,0
21024070,08:56:50,08:56:50,4695,23,,,,5554.89,0
21024070,08:57:11,08:57:11,4696,24,,,,5700.82,0
21024070,08:58:10,08:58:10,4697,25,,,,6101.6,0
21024070,08:58:51,08:58:51,4698,26,,,,6404.46,0
21024070,08:59:26,08:59:26,4699,27,,,,6681.08,0
21024070,09:01:05,09:01:05,5032,28,,,,7532.03,0
21024070,09:01:47,09:01:47,5033,29,,,,7897.13,0
21024070,09:02:08,09:02:08,5034,30,,,,8088.72,0
21024070,09:02:31,09:02:31,5035,31,,,,8283.28,0
21024070,09:03:21,09:03:21,5036,32,,,,8838.6,0
21024070,09:03:57,09:03:57,6898,33,,,,9125.13,0
21024070,09:04:37,09:04:37,1816,34,,,,9423.04,0
21024070,09:05:27,09:05:27,1817,35,,,,9753.05,0
21024070,09:05:45,09:05:45,1818,36,,,,9892.04,0
21024070,09:06:09,09:06:09,1819,37,,,,10043.13,0
21024070,09:06:33,09:06:33,1820,38,,,,10246.01,0
21024070,09:07:56,09:07:56,996,39,,,,10567.71,0
21024070,09:08:18,09:08:18,9495,40,,,,10756.41,0
21024070,09:08:45,09:08:45,6900,41,,,,10959.19,0
21024070,09:09:40,09:09:40,10749,42,,,,11374.41,0
21024070,09:10:42,09:10:42,792,43,,,,11902.95,0
21024070,09:11:21,09:11:21,793,44,,,,12348.8,0
21024070,09:12:00,09:12:00,94,45,,,,12711.89,
21024070,09:13:41,09:13:41,95,46,,,,13790.95,0
21024070,09:14:29,09:14:29,96,47,,,,14253.77,0
21024070,09:15:32,09:15:32,97,48,,,,14785.13,0
21024070,09:16:34,09:16:34,98,49,,,,15378.52,0
21024070,09:18:00,09:18:00,9952,50,,1,,16067.87,
21024120,08:46:00,08:46:00,9498,1,,,1,0,
21024120,08:47:00,08:47:00,109,2,,,,814.54,
21024120,08:47:21,08:47:21,9617,3,,,,1066.7,0
21024120,08:47:56,08:47:56,111,4,,,,1411.58,0
21024120,08:48:41,08:48:41,4673,5,,,,1842.61,0
21024120,08:49:01,08:49:01,4674,6,,,,1975.68,0
21024120,08:49:26,08:49:26,4675,7,,,,2151.94,0
21024120,08:49:50,08:49:50,4676,8,,,,2344.51,0
21024120,08:50:11,08:50:11,4677,9,,,,2512.41,0
21024120,08:50:41,08:50:41,4678,10,,,,2784.72,0
21024120,08:51:00,08:51:00,1987,11,,,,2917.18,
21024120,08:51:19,08:51:19,4679,12,,,,3060.26,0
21024120,08:51:43,08:51:43,4680,13,,,,3226.28,0
21024120,08:52:31,08:52:31,4681,14,,,,3546.49,0
21024120,08:52:51,08:52:51,1979,15,,,,3735.68,0
21024120,08:53:16,08:53:16,1980,16,,,,3997.3,0
21024120,08:53:40,08:53:40,1981,17,,,,4198.71,0
21024120,08:54:18,08:54:18,1982,18,,,,4513.13,0
21024120,08:54:55,08:54:55,4691,19,,,,4764.9,0
21024120,08:55:30,08:55:30,4692,20,,,,5061.77,0
21024120,08:56:13,08:56:13,4693,21,,,,5276.05,0
21024120,08:56:35,08:56:35,8680,22,,,,5416.94,0
21024120,08:56:50,08:56:50,4695,23,,,,5554.89,0
21024120,08:57:11,08:57:11,4696,24,,,,5700.82,0
21024120,08:58:10,08:58:10,4697,25,,,,6101.6,0
21024120,08:58:51,08:58:51,4698,26,,,,6404.46,0
21024120,08:59:26,08:59:26,4699,27,,,,6681.08,0
21024120,09:01:05,09:01:05,5032,28,,,,7532.03,0
21024120,09:01:47,09:01:47,5033,29,,,,7897.13,0
21024120,09:02:08,09:02:08,5034,30,,,,8088.72,0
21024120,09:02:31,09:02:31,5035,31,,,,8283.28,0
21024120,09:03:21,09:03:21,5036,32,,,,8838.6,0
21024120,09:03:57,09:03:57,6898,33,,,,9125.13,0
21024120,09:04:37,09:04:37,1816,34,,,,9423.04,0
21024120,09:05:27,09:05:27,1817,35,,,,9753.05,0
21024120,09:05:45,09:05:45,1818,36,,,,9892.04,0
21024120,09:06:09,09:06:09,1819,37,,,,10043.13,0
21024120,09:06:33,09:06:33,1820,38,,,,10246.01,0
21024120,09:07:56,09:07:56,996,39,,,,10567.71,0
21024120,09:08:18,09:08:18,9495,40,,,,10756.41,0
21024120,09:08:45,09:08:45,6900,41,,,,10959.19,0
21024120,09:09:40,09:09:40,10749,42,,,,11374.41,0
21024120,09:10:42,09:10:42,792,43,,,,11902.95,0
21024120,09:11:21,09:11:21,793,44,,,,12348.8,0
21024120,09:12:00,09:12:00,94,45,,,,12711.89,
21024120,09:13:41,09:13:41,95,46,,,,13790.95,0
21024120,09:14:29,09:14:29,96,47,,,,14253.77,0
21024120,09:15:32,09:15:32,97,48,,,,14785.13,0
21024120,09:16:34,09:16:34,98,49,,,,15378.52,0
21024120,09:18:00,09:18:00,9952,50,,1,,16067.87,
21053020,20:43:00,20:43:00,9498,1,,,1,0,
21053020,20:46:00,20:46:00,109,2,,,,814.54,
21053020,20:46:31,20:46:31,9617,3,,,,1066.7,0
21053020,20:47:25,20:47:25,111,4,,,,1411.58,0
21053020,20:48:32,20:48:32,4673,5,,,,1842.61,0
21053020,20:49:01,20:49:01,4674,6,,,,1975.68,0
21053020,20:49:39,20:49:39,4675,7,,,,2151.94,0
21053020,20:50:15,20:50:15,4676,8,,,,2344.51,0
21053020,20:50:46,20:50:46,4677,9,,,,2512.41,0
21053020,20:51:32,20:51:32,4678,10,,,,2784.72,0
21053020,20:52:00,20:52:00,1987,11,,,,2917.18,
21053020,20:52:19,20:52:19,4679,12,,,,3060.26,0
21053020,20:52:43,20:52:43,4680,13,,,,3226.28,0
21053020,20:53:31,20:53:31,4681,14,,,,3546.49,0
21053020,20:53:51,20:53:51,1979,15,,,,3735.68,0
21053020,20:54:16,20:54:16,1980,16,,,,3997.3,0
21053020,20:54:40,20:54:40,1981,17,,,,4198.71,0
21053020,20:55:18,20:55:18,1982,18,,,,4513.13,0
21053020,20:55:55,20:55:55,4691,19,,,,4764.9,0
21053020,20:56:30,20:56:30,4692,20,,,,5061.77,0
21053020,20:57:13,20:57:13,4693,21,,,,5276.05,0
21053020,20:57:35,20:57:35,8680,22,,,,5416.94,0
21053020,20:57:50,20:57:50,4695,23,,,,5554.89,0
21053020,20:58:11,20:58:11,4696,24,,,,5700.82,0
21053020,20:59:10,20:59:10,4697,25,,,,6101.6,0
21053020,20:59:51,20:59:51,4698,26,,,,6404.46,0
21053020,21:00:26,21:00:26,4699,27,,,,6681.08,0
21053020,21:02:05,21:02:05,5032,28,,,,7532.03,0
21053020,21:02:47,21:02:47,5033,29,,,,7897.13,0
21053020,21:03:08,21:03:08,5034,30,,,,8088.72,0
21053020,21:03:31,21:03:31,5035,31,,,,8283.28,0
21053020,21:04:21,21:04:21,5036,32,,,,8838.6,0
21053020,21:04:57,21:04:57,6898,33,,,,9125.13,0
21053020,21:05:37,21:05:37,1816,34,,,,9423.04,0
21053020,21:06:27,21:06:27,1817,35,,,,9753.05,0
21053020,21:06:45,21:06:45,1818,36,,,,9892.04,0
21053020,21:07:09,21:07:09,1819,37,,,,10043.13,0
21053020,21:07:33,21:07:33,1820,38,,,,10246.01,0
21053020,21:08:56,21:08:56,996,39,,,,10567.71,0
21053020,21:09:18,21:09:18,9495,40,,,,10756.41,0
21053020,21:09:45,21:09:45,6900,41,,,,10959.19,0
21053020,21:10:40,21:10:40,10749,42,,,,11374.41,0
21053020,21:11:42,21:11:42,792,43,,,,11902.95,0
21053020,21:12:21,21:12:21,793,44,,,,12348.8,0
21053020,21:13:00,21:13:00,94,45,,,,12711.89,
21053020,21:14:07,21:14:07,95,46,,,,13790.95,0
21053020,21:14:39,21:14:39,96,47,,,,14253.77,0
21053020,21:15:21,21:15:21,97,48,,,,14785.13,0
21053020,21:16:02,21:16:02,98,49,,,,15378.52,0
21053020,21:17:00,21:17:00,9952,50,,1,,16067.87,
21053030,20:43:00,20:43:00,9498,1,,,1,0,
21053030,20:46:00,20:46:00,109,2,,,,814.54,
21053030,20:46:31,20:46:31,9617,3,,,,1066.7,0
21053030,20:47:25,20:47:25,111,4,,,,1411.58,0
21053030,20:48:32,20:48:32,4673,5,,,,1842.61,0
21053030,20:49:01,20:49:01,4674,6,,,,1975.68,0
21053030,20:49:39,20:49:39,4675,7,,,,2151.94,0
21053030,20:50:15,20:50:15,4676,8,,,,2344.51,0
21053030,20:50:46,20:50:46,4677,9,,,,2512.41,0
21053030,20:51:32,20:51:32,4678,10,,,,2784.72,0
21053030,20:52:00,20:52:00,1987,11,,,,2917.18,
21053030,20:52:19,20:52:19,4679,12,,,,3060.26,0
21053030,20:52:43,20:52:43,4680,13,,,,3226.28,0
21053030,20:53:31,20:53:31,4681,14,,,,3546.49,0
21053030,20:53:51,20:53:51,1979,15,,,,3735.68,0
21053030,20:54:16,20:54:16,1980,16,,,,3997.3,0
21053030,20:54:40,20:54:40,1981,17,,,,4198.71,0
21053030,20:55:18,20:55:18,1982,18,,,,4513.13,0
21053030,20:55:55,20:55:55,4691,19,,,,4764.9,0
21053030,20:56:30,20:56:30,4692,20,,,,5061.77,0
21053030,20:57:13,20:57:13,4693,21,,,,5276.05,0
21053030,20:57:35,20:57:35,8680,22,,,,5416.94,0
21053030,20:57:50,20:57:50,4695,23,,,,5554.89,0
21053030,20:58:11,20:58:11,4696,24,,,,5700.82,0
21053030,20:59:10,20:59:10,4697,25,,,,6101.6,0
21053030,20:59:51,20:59:51,4698,26,,,,6404.46,0
21053030,21:00:26,21:00:26,4699,27,,,,6681.08,0
21053030,21:02:05,21:02:05,5032,28,,,,7532.03,0
21053030,21:02:47,21:02:47,5033,29,,,,7897.13,0
21053030,21:03:08,21:03:08,5034,30,,,,8088.72,0
21053030,21:03:31,21:03:31,5035,31,,,,8283.28,0
21053030,21:04:21,21:04:21,5036,32,,,,8838.6,0
21053030,21:04:57,21:04:57,6898,33,,,,9125.13,0
21053030,21:05:37,21:05:37,1816,34,,,,9423.04,0
21053030,21:06:27,21:06:27,1817,35,,,,9753.05,0
21053030,21:06:45,21:06:45,1818,36,,,,9892.04,0
21053030,21:07:09,21:07:09,1819,37,,,,10043.13,0
21053030,21:07:33,21:07:33,1820,38,,,,10246.01,0
21053030,21:08:56,21:08:56,996,39,,,,10567.71,0
21053030,21:09:18,21:09:18,9495,40,,,,10756.41,0
21053030,21:09:45,21:09:45,6900,41,,,,10959.19,0
21053030,21:10:40,21:10:40,10749,42,,,,11374.41,0
21053030,21:11:42,21:11:42,792,43,,,,11902.95,0
21053030,21:12:21,21:12:21,793,44,,,,12348.8,0
21053030,21:13:00,21:13:00,94,45,,,,12711.89,
21053030,21:14:07,21:14:07,95,46,,,,13790.95,0
21053030,21:14:39,21:14:39,96,47,,,,14253.77,0
21053030,21:15:21,21:15:21,97,48,,,,14785.13,0
21053030,21:16:02,21:16:02,98,49,,,,15378.52,0
21053030,21:17:00,21:17:00,9952,50,,1,,16067.87,
21053040,20:43:00,20:43:00,9498,1,,,1,0,
21053040,20:46:00,20:46:00,109,2,,,,814.54,
21053040,20:46:31,20:46:31,9617,3,,,,1066.7,0
21053040,20:47:25,20:47:25,111,4,,,,1411.58,0
21053040,20:48:32,20:48:32,4673,5,,,,1842.61,0
21053040,20:49:01,20:49:01,4674,6,,,,1975.68,0
21053040,20:49:39,20:49:39,4675,7,,,,2151.94,0
21053040,20:50:15,20:50:15,4676,8,,,,2344.51,0
21053040,20:50:46,20:50:46,4677,9,,,,2512.41,0
21053040,20:51:32,20:51:32,4678,10,,,,2784.72,0
21053040,20:52:00,20:52:00,1987,11,,,,2917.18,
21053040,20:52:19,20:52:19,4679,12,,,,3060.26,0
21053040,20:52:43,20:52:43,4680,13,,,,3226.28,0
21053040,20:53:31,20:53:31,4681,14,,,,3546.49,0
21053040,20:53:51,20:53:51,1979,15,,,,3735.68,0
21053040,20:54:16,20:54:16,1980,16,,,,3997.3,0
21053040,20:54:40,20:54:40,1981,17,,,,4198.71,0
21053040,20:55:18,20:55:18,1982,18,,,,4513.13,0
21053040,20:55:55,20:55:55,4691,19,,,,4764.9,0
21053040,20:56:30,20:56:30,4692,20,,,,5061.77,0
21053040,20:57:13,20:57:13,4693,21,,,,5276.05,0
21053040,20:57:35,20:57:35,8680,22,,,,5416.94,0
21053040,20:57:50,20:57:50,4695,23,,,,5554.89,0
21053040,20:58:11,20:58:11,4696,24,,,,5700.82,0
21053040,20:59:10,20:59:10,4697,25,,,,6101.6,0
21053040,20:59:51,20:59:51,4698,26,,,,6404.46,0
21053040,21:00:26,21:00:26,4699,27,,,,6681.08,0
21053040,21:02:05,21:02:05,5032,28,,,,7532.03,0
21053040,21:02:47,21:02:47,5033,29,,,,7897.13,0
21053040,21:03:08,21:03:08,5034,30,,,,8088.72,0
21053040,21:03:31,21:03:31,5035,31,,,,8283.28,0
21053040,21:04:21,21:04:21,5036,32,,,,8838.6,0
21053040,21:04:57,21:04:57,6898,33,,,,9125.13,0
21053040,21:05:37,21:05:37,1816,34,,,,9423.04,0
21053040,21:06:27,21:06:27,1817,35,,,,9753.05,0
21053040,21:06:45,21:06:45,1818,36,,,,9892.04,0
21053040,21:07:09,21:07:09,1819,37,,,,10043.13,0
21053040,21:07:33,21:07:33,1820,38,,,,10246.01,0
21053040,21:08:56,21:08:56,996,39,,,,10567.71,0
21053040,21:09:18,21:09:18,9495,40,,,,10756.41,0
21053040,21:09:45,21:09:45,6900,41,,,,10959.19,0
21053040,21:10:40,21:10:40,10749,42,,,,11374.41,0
21053040,21:11:42,21:11:42,792,43,,,,11902.95,0
21053040,21:12:21,21:12:21,793,44,,,,12348.8,0
21053040,21:13:00,21:13:00,94,45,,,,12711.89,
21053040,21:14:07,21:14:07,95,46,,,,13790.95,0
21053040,21:14:39,21:14:39,96,47,,,,14253.77,0
21053040,21:15:21,21:15:21,97,48,,,,14785.13,0
21053040,21:16:02,21:16:02,98,49,,,,15378.52,0
21053040,21:17:00,21:17:00,9952,50,,1,,16067.87,
21053050,20:43:00,20:43:00,9498,1,,,1,0,
21053050,20:46:00,20:46:00,109,2,,,,814.54,
21053050,20:46:31,20:46:31,9617,3,,,,1066.7,0
21053050,20:47:25,20:47:25,111,4,,,,1411.58,0
21053050,20:48:32,20:48:32,4673,5,,,,1842.61,0
21053050,20:49:01,20:49:01,4674,6,,,,1975.68,0
21053050,20:49:39,20:49:39,4675,7,,,,2151.94,0
21053050,20:50:15,20:50:15,4676,8,,,,2344.51,0
21053050,20:50:46,20:50:46,4677,9,,,,2512.41,0
21053050,20:51:32,20:51:32,4678,10,,,,2784.72,0
21053050,20:52:00,20:52:00,1987,11,,,,2917.18,
21053050,20:52:19,20:52:19,4679,12,,,,3060.26,0
21053050,20:52:43,20:52:43,4680,13,,,,3226.28,0
21053050,20:53:31,20:53:31,4681,14,,,,3546.49,0
21053050,20:53:51,20:53:51,1979,15,,,,3735.68,0
21053050,20:54:16,20:54:16,1980,16,,,,3997.3,0
21053050,20:54:40,20:54:40,1981,17,,,,4198.71,0
21053050,20:55:18,20:55:18,1982,18,,,,4513.13,0
21053050,20:55:55,20:55:55,4691,19,,,,4764.9,0
21053050,20:56:30,20:56:30,4692,20,,,,5061.77,0
21053050,20:57:13,20:57:13,4693,21,,,,5276.05,0
21053050,20:57:35,20:57:35,8680,22,,,,5416.94,0
21053050,20:57:50,20:57:50,4695,23,,,,5554.89,0
21053050,20:58:11,20:58:11,4696,24,,,,5700.82,0
21053050,20:59:10,20:59:10,4697,25,,,,6101.6,0
21053050,20:59:51,20:59:51,4698,26,,,,6404.46,0
21053050,21:00:26,21:00:26,4699,27,,,,6681.08,0
21053050,21:02:05,21:02:05,5032,28,,,,7532.03,0
21053050,21:02:47,21:02:47,5033,29,,,,7897.13,0
21053050,21:03:08,21:03:08,5034,30,,,,8088.72,0
21053050,21:03:31,21:03:31,5035,31,,,,8283.28,0
21053050,21:04:21,21:04:21,5036,32,,,,8838.6,0
21053050,21:04:57,21:04:57,6898,33,,,,9125.13,0
21053050,21:05:37,21:05:37,1816,34,,,,9423.04,0
21053050,21:06:27,21:06:27,1817,35,,,,9753.05,0
21053050,21:06:45,21:06:45,1818,36,,,,9892.04,0
21053050,21:07:09,21:07:09,1819,37,,,,10043.13,0
21053050,21:07:33,21:07:33,1820,38,,,,10246.01,0
21053050,21:08:56,21:08:56,996,39,,,,10567.71,0
21053050,21:09:18,21:09:18,9495,40,,,,10756.41,0
21053050,21:09:45,21:09:45,6900,41,,,,10959.19,0
21053050,21:10:40,21:10:40,10749,42,,,,11374.41,0
21053050,21:11:42,21:11:42,792,43,,,,11902.95,0
21053050,21:12:21,21:12:21,793,44,,,,12348.8,0
21053050,21:13:00,21:13:00,94,45,,,,12711.89,
21053050,21:14:07,21:14:07,95,46,,,,13790.95,0
21053050,21:14:39,21:14:39,96,47,,,,14253.77,0
21053050,21:15:21,21:15:21,97,48,,,,14785.13,0
21053050,21:16:02,21:16:02,98,49,,,,15378.52,0
21053050,21:17:00,21:17:00,9952,50,,1,,16067.87,
21053060,20:43:00,20:43:00,9498,1,,,1,0,
21053060,20:46:00,20:46:00,109,2,,,,814.54,
21053060,20:46:31,20:46:31,9617,3,,,,1066.7,0
21053060,20:47:25,20:47:25,111,4,,,,1411.58,0
21053060,20:48:32,20:48:32,4673,5,,,,1842.61,0
21053060,20:49:01,20:49:01,4674,6,,,,1975.68,0
21053060,20:49:39,20:49:39,4675,7,,,,2151.94,0
21053060,20:50:15,20:50:15,4676,8,,,,2344.51,0
21053060,20:50:46,20:50:46,4677,9,,,,2512.41,0
21053060,20:51:32,20:51:32,4678,10,,,,2784.72,0
21053060,20:52:00,20:52:00,1987,11,,,,2917.18,
21053060,20:52:19,20:52:19,4679,12,,,,3060.26,0
21053060,20:52:43,20:52:43,4680,13,,,,3226.28,0
21053060,20:53:31,20:53:31,4681,14,,,,3546.49,0
21053060,20:53:51,20:53:51,1979,15,,,,3735.68,0
21053060,20:54:16,20:54:16,1980,16,,,,3997.3,0
21053060,20:54:40,20:54:40,1981,17,,,,4198.71,0
21053060,20:55:18,20:55:18,1982,18,,,,4513.13,0
21053060,20:55:55,20:55:55,4691,19,,,,4764.9,0
21053060,20:56:30,20:56:30,4692,20,,,,5061.77,0
21053060,20:57:13,20:57:13,4693,21,,,,5276.05,0
21053060,20:57:35,20:57:35,8680,22,,,,5416.94,0
21053060,20:57:50,20:57:50,4695,23,,,,5554.89,0
21053060,20:58:11,20:58:11,4696,24,,,,5700.82,0
21053060,20:59:10,20:59:10,4697,25,,,,6101.6,0
21053060,20:59:51,20:59:51,4698,26,,,,6404.46,0
21053060,21:00:26,21:00:26,4699,27,,,,6681.08,0
21053060,21:02:05,21:02:05,5032,28,,,,7532.03,0
21053060,21:02:47,21:02:47,5033,29,,,,7897.13,0
21053060,21:03:08,21:03:08,5034,30,,,,8088.72,0
21053060,21:03:31,21:03:31,5035,31,,,,8283.28,0
21053060,21:04:21,21:04:21,5036,32,,,,8838.6,0
21053060,21:04:57,21:04:57,6898,33,,,,9125.13,0
21053060,21:05:37,21:05:37,1816,34,,,,9423.04,0
21053060,21:06:27,21:06:27,1817,35,,,,9753.05,0
21053060,21:06:45,21:06:45,1818,36,,,,9892.04,0
21053060,21:07:09,21:07:09,1819,37,,,,10043.13,0
21053060,21:07:33,21:07:33,1820,38,,,,10246.01,0
21053060,21:08:56,21:08:56,996,39,,,,10567.71,0
21053060,21:09:18,21:09:18,9495,40,,,,10756.41,0
21053060,21:09:45,21:09:45,6900,41,,,,10959.19,0
21053060,21:10:40,21:10:40,10749,42,,,,11374.41,0
21053060,21:11:42,21:11:42,792,43,,,,11902.95,0
21053060,21:12:21,21:12:21,793,44,,,,12348.8,0
21053060,21:13:00,21:13:00,94,45,,,,12711.89,
21053060,21:14:07,21:14:07,95,46,,,,13790.95,0
21053060,21:14:39,21:14:39,96,47,,,,14253.77,0
21053060,21:15:21,21:15:21,97,48,,,,14785.13,0
21053060,21:16:02,21:16:02,98,49,,,,15378.52,0
21053060,21:17:00,21:17:00,9952,50,,1,,16067.87,
21053090,20:43:00,20:43:00,9498,1,,,1,0,
21053090,20:46:00,20:46:00,109,2,,,,814.54,
21053090,20:46:31,20:46:31,9617,3,,,,1066.7,0
21053090,20:47:25,20:47:25,111,4,,,,1411.58,0
21053090,20:48:32,20:48:32,4673,5,,,,1842.61,0
21053090,20:49:01,20:49:01,4674,6,,,,1975.68,0
21053090,20:49:39,20:49:39,4675,7,,,,2151.94,0
21053090,20:50:15,20:50:15,4676,8,,,,2344.51,0
21053090,20:50:46,20:50:46,4677,9,,,,2512.41,0
21053090,20:51:32,20:51:32,4678,10,,,,2784.72,0
21053090,20:52:00,20:52:00,1987,11,,,,2917.18,
21053090,20:52:19,20:52:19,4679,12,,,,3060.26,0
21053090,20:52:43,20:52:43,4680,13,,,,3226.28,0
21053090,20:53:31,20:53:31,4681,14,,,,3546.49,0
21053090,20:53:51,20:53:51,1979,15,,,,3735.68,0
21053090,20:54:16,20:54:16,1980,16,,,,3997.3,0
21053090,20:54:40,20:54:40,1981,17,,,,4198.71,0
21053090,20:55:18,20:55:18,1982,18,,,,4513.13,0
21053090,20:55:55,20:55:55,4691,19,,,,4764.9,0
21053090,20:56:30,20:56:30,4692,20,,,,5061.77,0
21053090,20:57:13,20:57:13,4693,21,,,,5276.05,0
21053090,20:57:35,20:57:35,8680,22,,,,5416.94,0
21053090,20:57:50,20:57:50,4695,23,,,,5554.89,0
21053090,20:58:11,20:58:11,4696,24,,,,5700.82,0
21053090,20:59:10,20:59:10,4697,25,,,,6101.6,0
21053090,20:59:51,20:59:51,4698,26,,,,6404.46,0
21053090,21:00:26,21:00:26,4699,27,,,,6681.08,0
21053090,21:02:05,21:02:05,5032,28,,,,7532.03,0
21053090,21:02:47,21:02:47,5033,29,,,,7897.13,0
21053090,21:03:08,21:03:08,5034,30,,,,8088.72,0
21053090,21:03:31,21:03:31,5035,31,,,,8283.28,0
21053090,21:04:21,21:04:21,5036,32,,,,8838.6,0
21053090,21:04:57,21:04:57,6898,33,,,,9125.13,0
21053090,21:05:37,21:05:37,1816,34,,,,9423.04,0
21053090,21:06:27,21:06:27,1817,35,,,,9753.05,0
21053090,21:06:45,21:06:45,1818,36,,,,9892.04,0
21053090,21:07:09,21:07:09,1819,37,,,,10043.13,0
21053090,21:07:33,21:07:33,1820,38,,,,10246.01,0
21053090,21:08:56,21:08:56,996,39,,,,10567.71,0
21053090,21:09:18,21:09:18,9495,40,,,,10756.41,0
21053090,21:09:45,21:09:45,6900,41,,,,10959.19,0
21053090,21:10:40,21:10:40,10749,42,,,,11374.41,0
21053090,21:11:42,21:11:42,792,43,,,,11902.95,0
21053090,21:12:21,21:12:21,793,44,,,,12348.8,0
21053090,21:13:00,21:13:00,94,45,,,,12711.89,
21053090,21:14:07,21:14:07,95,46,,,,13790.95,0
21053090,21:14:39,21:14:39,96,47,,,,14253.77,0
21053090,21:15:21,21:15:21,97,48,,,,14785.13,0
21053090,21:16:02,21:16:02,98,49,,,,15378.52,0
21053090,21:17:00,21:17:00,9952,50,,1,,16067.87,
21053100,20:43:00,20:43:00,9498,1,,,1,0,
21053100,20:46:00,20:46:00,109,2,,,,814.54,
21053100,20:46:31,20:46:31,9617,3,,,,1066.7,0
21053100,20:47:25,20:47:25,111,4,,,,1411.58,0
21053100,20:48:32,20:48:32,4673,5,,,,1842.61,0
21053100,20:49:01,20:49:01,4674,6,,,,1975.68,0
21053100,20:49:39,20:49:39,4675,7,,,,2151.94,0
21053100,20:50:15,20:50:15,4676,8,,,,2344.51,0
21053100,20:50:46,20:50:46,4677,9,,,,2512.41,0
21053100,20:51:32,20:51:32,4678,10,,,,2784.72,0
21053100,20:52:00,20:52:00,1987,11,,,,2917.18,
21053100,20:52:19,20:52:19,4679,12,,,,3060.26,0
21053100,20:52:43,20:52:43,4680,13,,,,3226.28,0
21053100,20:53:31,20:53:31,4681,14,,,,3546.49,0
21053100,20:53:51,20:53:51,1979,15,,,,3735.68,0
21053100,20:54:16,20:54:16,1980,16,,,,3997.3,0
21053100,20:54:40,20:54:40,1981,17,,,,4198.71,0
21053100,20:55:18,20:55:18,1982,18,,,,4513.13,0
21053100,20:55:55,20:55:55,4691,19,,,,4764.9,0
21053100,20:56:30,20:56:30,4692,20,,,,5061.77,0
21053100,20:57:13,20:57:13,4693,21,,,,5276.05,0
21053100,20:57:35,20:57:35,8680,22,,,,5416.94,0
21053100,20:57:50,20:57:50,4695,23,,,,5554.89,0
21053100,20:58:11,20:58:11,4696,24,,,,5700.82,0
21053100,20:59:10,20:59:10,4697,25,,,,6101.6,0
21053100,20:59:51,20:59:51,4698,26,,,,6404.46,0
21053100,21:00:26,21:00:26,4699,27,,,,6681.08,0
21053100,21:02:05,21:02:05,5032,28,,,,7532.03,0
21053100,21:02:47,21:02:47,5033,29,,,,7897.13,0
21053100,21:03:08,21:03:08,5034,30,,,,8088.72,0
21053100,21:03:31,21:03:31,5035,31,,,,8283.28,0
21053100,21:04:21,21:04:21,5036,32,,,,8838.6,0
21053100,21:04:57,21:04:57,6898,33,,,,9125.13,0
21053100,21:05:37,21:05:37,1816,34,,,,9423.04,0
21053100,21:06:27,21:06:27,1817,35,,,,9753.05,0
21053100,21:06:45,21:06:45,1818,36,,,,9892.04,0
21053100,21:07:09,21:07:09,1819,37,,,,10043.13,0
21053100,21:07:33,21:07:33,1820,38,,,,10246.01,0
21053100,21:08:56,21:08:56,996,39,,,,10567.71,0
21053100,21:09:18,21:09:18,9495,40,,,,10756.41,0
21053100,21:09:45,21:09:45,6900,41,,,,10959.19,0
21053100,21:10:40,21:10:40,10749,42,,,,11374.41,0
21053100,21:11:42,21:11:42,792,43,,,,11902.95,0
21053100,21:12:21,21:12:21,793,44,,,,12348.8,0
21053100,21:13:00,21:13:00,94,45,,,,12711.89,
21053100,21:14:07,21:14:07,95,46,,,,13790.95,0
21053100,21:14:39,21:14:39,96,47,,,,14253.77,0
21053100,21:15:21,21:15:21,97,48,,,,14785.13,0
21053100,21:16:02,21:16:02,98,49,,,,15378.52,0
21053100,21:17:00,21:17:00,9952,50,,1,,16067.87,
21053110,20:43:00,20:43:00,9498,1,,,1,0,
21053110,20:46:00,20:46:00,109,2,,,,814.54,
21053110,20:46:31,20:46:31,9617,3,,,,1066.7,0
21053110,20:47:25,20:47:25,111,4,,,,1411.58,0
21053110,20:48:32,20:48:32,4673,5,,,,1842.61,0
21053110,20:49:01,20:49:01,4674,6,,,,1975.68,0
21053110,20:49:39,20:49:39,4675,7,,,,2151.94,0
21053110,20:50:15,20:50:15,4676,8,,,,2344.51,0
21053110,20:50:46,20:50:46,4677,9,,,,2512.41,0
21053110,20:51:32,20:51:32,4678,10,,,,2784.72,0
21053110,20:52:00,20:52:00,1987,11,,,,2917.18,
21053110,20:52:19,20:52:19,4679,12,,,,3060.26,0
21053110,20:52:43,20:52:43,4680,13,,,,3226.28,0
21053110,20:53:31,20:53:31,4681,14,,,,3546.49,0
21053110,20:53:51,20:53:51,1979,15,,,,3735.68,0
21053110,20:54:16,20:54:16,1980,16,,,,3997.3,0
21053110,20:54:40,20:54:40,1981,17,,,,4198.71,0
21053110,20:55:18,20:55:18,1982,18,,,,4513.13,0
21053110,20:55:55,20:55:55,4691,19,,,,4764.9,0
21053110,20:56:30,20:56:30,4692,20,,,,5061.77,0
21053110,20:57:13,20:57:13,4693,21,,,,5276.05,0
21053110,20:57:35,20:57:35,8680,22,,,,5416.94,0
21053110,20:57:50,20:57:50,4695,23,,,,5554.89,0
21053110,20:58:11,20:58:11,4696,24,,,,5700.82,0
21053110,20:59:10,20:59:10,4697,25,,,,6101.6,0
21053110,20:59:51,20:59:51,4698,26,,,,6404.46,0
21053110,21:00:26,21:00:26,4699,27,,,,6681.08,0
21053110,21:02:05,21:02:05,5032,28,,,,7532.03,0
21053110,21:02:47,21:02:47,5033,29,,,,7897.13,0
21053110,21:03:08,21:03:08,5034,30,,,,8088.72,0
21053110,21:03:31,21:03:31,5035,31,,,,8283.28,0
21053110,21:04:21,21:04:21,5036,32,,,,8838.6,0
21053110,21:04:57,21:04:57,6898,33,,,,9125.13,0
21053110,21:05:37,21:05:37,1816,34,,,,9423.04,0
21053110,21:06:27,21:06:27,1817,35,,,,9753.05,0
21053110,21:06:45,21:06:45,1818,36,,,,9892.04,0
21053110,21:07:09,21:07:09,1819,37,,,,10043.13,0
21053110,21:07:33,21:07:33,1820,38,,,,10246.01,0
21053110,21:08:56,21:08:56,996,39,,,,10567.71,0
21053110,21:09:18,21:09:18,9495,40,,,,10756.41,0
21053110,21:09:45,21:09:45,6900,41,,,,10959.19,0
21053110,21:10:40,21:10:40,10749,42,,,,11374.41,0
21053110,21:11:42,21:11:42,792,43,,,,11902.95,0
21053110,21:12:21,21:12:21,793,44,,,,12348.8,0
21053110,21:13:00,21:13:00,94,45,,,,12711.89,
21053110,21:14:07,21:14:07,95,46,,,,13790.95,0
21053110,21:14:39,21:14:39,96,47,,,,14253.77,0
21053110,21:15:21,21:15:21,97,48,,,,14785.13,0
21053110,21:16:02,21:16:02,98,49,,,,15378.52,0
21053110,21:17:00,21:17:00,9952,50,,1,,16067.87,
21064020,07:37:00,07:37:00,9498,1,,,1,0,
21064020,07:40:00,07:40:00,109,2,,,,814.54,
21064020,07:40:31,07:40:31,9617,3,,,,1066.7,0
21064020,07:41:25,07:41:25,111,4,,,,1411.58,0
21064020,07:42:32,07:42:32,4673,5,,,,1842.61,0
21064020,07:43:01,07:43:01,4674,6,,,,1975.68,0
21064020,07:43:39,07:43:39,4675,7,,,,2151.94,0
21064020,07:44:15,07:44:15,4676,8,,,,2344.51,0
21064020,07:44:46,07:44:46,4677,9,,,,2512.41,0
21064020,07:45:32,07:45:32,4678,10,,,,2784.72,0
21064020,07:46:00,07:46:00,1987,11,,,,2917.18,
21064020,07:46:24,07:46:24,4679,12,,,,3060.26,0
21064020,07:46:54,07:46:54,4680,13,,,,3226.28,0
21064020,07:47:53,07:47:53,4681,14,,,,3546.49,0
21064020,07:48:17,07:48:17,1979,15,,,,3735.68,0
21064020,07:48:49,07:48:49,1980,16,,,,3997.3,0
21064020,07:49:18,07:49:18,1981,17,,,,4198.71,0
21064020,07:50:05,07:50:05,1982,18,,,,4513.13,0
21064020,07:50:51,07:50:51,4691,19,,,,4764.9,0
21064020,07:51:34,07:51:34,4692,20,,,,5061.77,0
21064020,07:52:28,07:52:28,4693,21,,,,5276.05,0
21064020,07:52:54,07:52:54,8680,22,,,,5416.94,0
21064020,07:53:14,07:53:14,4695,23,,,,5554.89,0
21064020,07:53:40,07:53:40,4696,24,,,,5700.82,0
21064020,07:54:53,07:54:53,4697,25,,,,6101.6,0
21064020,07:55:43,07:55:43,4698,26,,,,6404.46,0
21064020,07:56:27,07:56:27,4699,27,,,,6681.08,0
21064020,07:58:29,07:58:29,5032,28,,,,7532.03,0
21064020,07:59:21,07:59:21,5033,29,,,,7897.13,0
21064020,07:59:47,07:59:47,5034,30,,,,8088.72,0
21064020,08:00:15,08:00:15,5035,31,,,,8283.28,0
21064020,08:01:18,08:01:18,5036,32,,,,8838.6,0
21064020,08:02:02,08:02:02,6898,33,,,,9125.13,0
21064020,08:02:52,08:02:52,1816,34,,,,9423.04,0
21064020,08:03:53,08:03:53,1817,35,,,,9753.05,0
21064020,08:04:16,08:04:16,1818,36,,,,9892.04,0
21064020,08:04:45,08:04:45,1819,37,,,,10043.13,0
21064020,08:05:15,08:05:15,1820,38,,,,10246.01,0
21064020,08:06:58,08:06:58,996,39,,,,10567.71,0
21064020,08:07:26,08:07:26,9495,40,,,,10756.41,0
21064020,08:07:59,08:07:59,6900,41,,,,10959.19,0
21064020,08:09:07,08:09:07,10749,42,,,,11374.41,0
21064020,08:10:24,08:10:24,792,43,,,,11902.95,0
21064020,08:11:12,08:11:12,793,44,,,,12348.8,0
21064020,08:12:00,08:12:00,94,45,,,,12711.89,
21064020,08:13:24,08:13:24,95,46,,,,13790.95,0
21064020,08:14:04,08:14:04,96,47,,,,14253.77,0
21064020,08:14:57,08:14:57,97,48,,,,14785.13,0
21064020,08:15:48,08:15:48,98,49,,,,15378.52,0
21064020,08:17:00,08:17:00,9952,50,,1,,16067.87,
21064030,07:37:00,07:37:00,9498,1,,,1,0,
21064030,07:40:00,07:40:00,109,2,,,,814.54,
21064030,07:40:31,07:40:31,9617,3,,,,1066.7,0
21064030,07:41:25,07:41:25,111,4,,,,1411.58,0
21064030,07:42:32,07:42:32,4673,5,,,,1842.61,0
21064030,07:43:01,07:43:01,4674,6,,,,1975.68,0
21064030,07:43:39,07:43:39,4675,7,,,,2151.94,0
21064030,07:44:15,07:44:15,4676,8,,,,2344.51,0
21064030,07:44:46,07:44:46,4677,9,,,,2512.41,0
21064030,07:45:32,07:45:32,4678,10,,,,2784.72,0
21064030,07:46:00,07:46:00,1987,11,,,,2917.18,
21064030,07:46:24,07:46:24,4679,12,,,,3060.26,0
21064030,07:46:54,07:46:54,4680,13,,,,3226.28,0
21064030,07:47:53,07:47:53,4681,14,,,,3546.49,0
21064030,07:48:17,07:48:17,1979,15,,,,3735.68,0
21064030,07:48:49,07:48:49,1980,16,,,,3997.3,0
21064030,07:49:18,07:49:18,1981,17,,,,4198.71,0
21064030,07:50:05,07:50:05,1982,18,,,,4513.13,0
21064030,07:50:51,07:50:51,4691,19,,,,4764.9,0
21064030,07:51:34,07:51:34,4692,20,,,,5061.77,0
21064030,07:52:28,07:52:28,4693,21,,,,5276.05,0
21064030,07:52:54,07:52:54,8680,22,,,,5416.94,0
21064030,07:53:14,07:53:14,4695,23,,,,5554.89,0
21064030,07:53:40,07:53:40,4696,24,,,,5700.82,0
21064030,07:54:53,07:54:53,4697,25,,,,6101.6,0
21064030,07:55:43,07:55:43,4698,26,,,,6404.46,0
21064030,07:56:27,07:56:27,4699,27,,,,6681.08,0
21064030,07:58:29,07:58:29,5032,28,,,,7532.03,0
21064030,07:59:21,07:59:21,5033,29,,,,7897.13,0
21064030,07:59:47,07:59:47,5034,30,,,,8088.72,0
21064030,08:00:15,08:00:15,5035,31,,,,8283.28,0
21064030,08:01:18,08:01:18,5036,32,,,,8838.6,0
21064030,08:02:02,08:02:02,6898,33,,,,9125.13,0
21064030,08:02:52,08:02:52,1816,34,,,,9423.04,0
21064030,08:03:53,08:03:53,1817,35,,,,9753.05,0
21064030,08:04:16,08:04:16,1818,36,,,,9892.04,0
21064030,08:04:45,08:04:45,1819,37,,,,10043.13,0
21064030,08:05:15,08:05:15,1820,38,,,,10246.01,0
21064030,08:06:58,08:06:58,996,39,,,,10567.71,0
21064030,08:07:26,08:07:26,9495,40,,,,10756.41,0
21064030,08:07:59,08:07:59,6900,41,,,,10959.19,0
21064030,08:09:07,08:09:07,10749,42,,,,11374.41,0
21064030,08:10:24,08:10:24,792,43,,,,11902.95,0
21064030,08:11:12,08:11:12,793,44,,,,12348.8,0
21064030,08:12:00,08:12:00,94,45,,,,12711.89,
21064030,08:13:24,08:13:24,95,46,,,,13790.95,0
21064030,08:14:04,08:14:04,96,47,,,,14253.77,0
21064030,08:14:57,08:14:57,97,48,,,,14785.13,0
21064030,08:15:48,08:15:48,98,49,,,,15378.52,0
21064030,08:17:00,08:17:00,9952,50,,1,,16067.87,
21064040,07:37:00,07:37:00,9498,1,,,1,0,
21064040,07:40:00,07:40:00,109,2,,,,814.54,
21064040,07:40:31,07:40:31,9617,3,,,,1066.7,0
21064040,07:41:25,07:41:25,111,4,,,,1411.58,0
21064040,07:42:32,07:42:32,4673,5,,,,1842.61,0
21064040,07:43:01,07:43:01,4674,6,,,,1975.68,0
21064040,07:43:39,07:43:39,4675,7,,,,2151.94,0
21064040,07:44:15,07:44:15,4676,8,,,,2344.51,0
21064040,07:44:46,07:44:46,4677,9,,,,2512.41,0
21064040,07:45:32,07:45:32,4678,10,,,,2784.72,0
21064040,07:46:00,07:46:00,1987,11,,,,2917.18,
21064040,07:46:24,07:46:24,4679,12,,,,3060.26,0
21064040,07:46:54,07:46:54,4680,13,,,,3226.28,0
21064040,07:47:53,07:47:53,4681,14,,,,3546.49,0
21064040,07:48:17,07:48:17,1979,15,,,,3735.68,0
21064040,07:48:49,07:48:49,1980,16,,,,3997.3,0
21064040,07:49:18,07:49:18,1981,17,,,,4198.71,0
21064040,07:50:05,07:50:05,1982,18,,,,4513.13,0
21064040,07:50:51,07:50:51,4691,19,,,,4764.9,0
21064040,07:51:34,07:51:34,4692,20,,,,5061.77,0
21064040,07:52:28,07:52:28,4693,21,,,,5276.05,0
21064040,07:52:54,07:52:54,8680,22,,,,5416.94,0
21064040,07:53:14,07:53:14,4695,23,,,,5554.89,0
21064040,07:53:40,07:53:40,4696,24,,,,5700.82,0
21064040,07:54:53,07:54:53,4697,25,,,,6101.6,0
21064040,07:55:43,07:55:43,4698,26,,,,6404.46,0
21064040,07:56:27,07:56:27,4699,27,,,,6681.08,0
21064040,07:58:29,07:58:29,5032,28,,,,7532.03,0
21064040,07:59:21,07:59:21,5033,29,,,,7897.13,0
21064040,07:59:47,07:59:47,5034,30,,,,8088.72,0
21064040,08:00:15,08:00:15,5035,31,,,,8283.28,0
21064040,08:01:18,08:01:18,5036,32,,,,8838.6,0
21064040,08:02:02,08:02:02,6898,33,,,,9125.13,0
21064040,08:02:52,08:02:52,1816,34,,,,9423.04,0
21064040,08:03:53,08:03:53,1817,35,,,,9753.05,0
21064040,08:04:16,08:04:16,1818,36,,,,9892.04,0
21064040,08:04:45,08:04:45,1819,37,,,,10043.13,0
21064040,08:05:15,08:05:15,1820,38,,,,10246.01,0
21064040,08:06:58,08:06:58,996,39,,,,10567.71,0
21064040,08:07:26,08:07:26,9495,40,,,,10756.41,0
21064040,08:07:59,08:07:59,6900,41,,,,10959.19,0
21064040,08:09:07,08:09:07,10749,42,,,,11374.41,0
21064040,08:10:24,08:10:24,792,43,,,,11902.95,0
21064040,08:11:12,08:11:12,793,44,,,,12348.8,0
21064040,08:12:00,08:12:00,94,45,,,,12711.89,
21064040,08:13:24,08:13:24,95,46,,,,13790.95,0
21064040,08:14:04,08:14:04,96,47,,,,14253.77,0
21064040,08:14:57,08:14:57,97,48,,,,14785.13,0
21064040,08:15:48,08:15:48,98,49,,,,15378.52,0
21064040,08:17:00,08:17:00,9952,50,,1,,16067.87,
21064050,07:37:00,07:37:00,9498,1,,,1,0,
21064050,07:40:00,07:40:00,109,2,,,,814.54,
21064050,07:40:31,07:40:31,9617,3,,,,1066.7,0
21064050,07:41:25,07:41:25,111,4,,,,1411.58,0
21064050,07:42:32,07:42:32,4673,5,,,,1842.61,0
21064050,07:43:01,07:43:01,4674,6,,,,1975.68,0
21064050,07:43:39,07:43:39,4675,7,,,,2151.94,0
21064050,07:44:15,07:44:15,4676,8,,,,2344.51,0
21064050,07:44:46,07:44:46,4677,9,,,,2512.41,0
21064050,07:45:32,07:45:32,4678,10,,,,2784.72,0
21064050,07:46:00,07:46:00,1987,11,,,,2917.18,
21064050,07:46:24,07:46:24,4679,12,,,,3060.26,0
21064050,07:46:54,07:46:54,4680,13,,,,3226.28,0
21064050,07:47:53,07:47:53,4681,14,,,,3546.49,0
21064050,07:48:17,07:48:17,1979,15,,,,3735.68,0
21064050,07:48:49,07:48:49,1980,16,,,,3997.3,0
21064050,07:49:18,07:49:18,1981,17,,,,4198.71,0
21064050,07:50:05,07:50:05,1982,18,,,,4513.13,0
21064050,07:50:51,07:50:51,4691,19,,,,4764.9,0
21064050,07:51:34,07:51:34,4692,20,,,,5061.77,0
21064050,07:52:28,07:52:28,4693,21,,,,5276.05,0
21064050,07:52:54,07:52:54,8680,22,,,,5416.94,0
21064050,07:53:14,07:53:14,4695,23,,,,5554.89,0
21064050,07:53:40,07:53:40,4696,24,,,,5700.82,0
21064050,07:54:53,07:54:53,4697,25,,,,6101.6,0
21064050,07:55:43,07:55:43,4698,26,,,,6404.46,0
21064050,07:56:27,07:56:27,4699,27,,,,6681.08,0
21064050,07:58:29,07:58:29,5032,28,,,,7532.03,0
21064050,07:59:21,07:59:21,5033,29,,,,7897.13,0
21064050,07:59:47,07:59:47,5034,30,,,,8088.72,0
21064050,08:00:15,08:00:15,5035,31,,,,8283.28,0
21064050,08:01:18,08:01:18,5036,32,,,,8838.6,0
21064050,08:02:02,08:02:02,6898,33,,,,9125.13,0
21064050,08:02:52,08:02:52,1816,34,,,,9423.04,0
21064050,08:03:53,08:03:53,1817,35,,,,9753.05,0
21064050,08:04:16,08:04:16,1818,36,,,,9892.04,0
21064050,08:04:45,08:04:45,1819,37,,,,10043.13,0
21064050,08:05:15,08:05:15,1820,38,,,,10246.01,0
21064050,08:06:58,08:06:58,996,39,,,,10567.71,0
21064050,08:07:26,08:07:26,9495,40,,,,10756.41,0
21064050,08:07:59,08:07:59,6900,41,,,,10959.19,0
21064050,08:09:07,08:09:07,10749,42,,,,11374.41,0
21064050,08:10:24,08:10:24,792,43,,,,11902.95,0
21064050,08:11:12,08:11:12,793,44,,,,12348.8,0
21064050,08:12:00,08:12:00,94,45,,,,12711.89,
21064050,08:13:24,08:13:24,95,46,,,,13790.95,0
21064050,08:14:04,08:14:04,96,47,,,,14253.77,0
21064050,08:14:57,08:14:57,97,48,,,,14785.13,0
21064050,08:15:48,08:15:48,98,49,,,,15378.52,0
21064050,08:17:00,08:17:00,9952,50,,1,,16067.87,
21064060,07:37:00,07:37:00,9498,1,,,1,0,
21064060,07:40:00,07:40:00,109,2,,,,814.54,
21064060,07:40:31,07:40:31,9617,3,,,,1066.7,0
21064060,07:41:25,07:41:25,111,4,,,,1411.58,0
21064060,07:42:32,07:42:32,4673,5,,,,1842.61,0
21064060,07:43:01,07:43:01,4674,6,,,,1975.68,0
21064060,07:43:39,07:43:39,4675,7,,,,2151.94,0
21064060,07:44:15,07:44:15,4676,8,,,,2344.51,0
21064060,07:44:46,07:44:46,4677,9,,,,2512.41,0
21064060,07:45:32,07:45:32,4678,10,,,,2784.72,0
21064060,07:46:00,07:46:00,1987,11,,,,2917.18,
21064060,07:46:24,07:46:24,4679,12,,,,3060.26,0
21064060,07:46:54,07:46:54,4680,13,,,,3226.28,0
21064060,07:47:53,07:47:53,4681,14,,,,3546.49,0
21064060,07:48:17,07:48:17,1979,15,,,,3735.68,0
21064060,07:48:49,07:48:49,1980,16,,,,3997.3,0
21064060,07:49:18,07:49:18,1981,17,,,,4198.71,0
21064060,07:50:05,07:50:05,1982,18,,,,4513.13,0
21064060,07:50:51,07:50:51,4691,19,,,,4764.9,0
21064060,07:51:34,07:51:34,4692,20,,,,5061.77,0
21064060,07:52:28,07:52:28,4693,21,,,,5276.05,0
21064060,07:52:54,07:52:54,8680,22,,,,5416.94,0
21064060,07:53:14,07:53:14,4695,23,,,,5554.89,0
21064060,07:53:40,07:53:40,4696,24,,,,5700.82,0
21064060,07:54:53,07:54:53,4697,25,,,,6101.6,0
21064060,07:55:43,07:55:43,4698,26,,,,6404.46,0
21064060,07:56:27,07:56:27,4699,27,,,,6681.08,0
21064060,07:58:29,07:58:29,5032,28,,,,7532.03,0
21064060,07:59:21,07:59:21,5033,29,,,,7897.13,0
21064060,07:59:47,07:59:47,5034,30,,,,8088.72,0
21064060,08:00:15,08:00:15,5035,31,,,,8283.28,0
21064060,08:01:18,08:01:18,5036,32,,,,8838.6,0
21064060,08:02:02,08:02:02,6898,33,,,,9125.13,0
21064060,08:02:52,08:02:52,1816,34,,,,9423.04,0
21064060,08:03:53,08:03:53,1817,35,,,,9753.05,0
21064060,08:04:16,08:04:16,1818,36,,,,9892.04,0
21064060,08:04:45,08:04:45,1819,37,,,,10043.13,0
21064060,08:05:15,08:05:15,1820,38,,,,10246.01,0
21064060,08:06:58,08:06:58,996,39,,,,10567.71,0
21064060,08:07:26,08:07:26,9495,40,,,,10756.41,0
21064060,08:07:59,08:07:59,6900,41,,,,10959.19,0
21064060,08:09:07,08:09:07,10749,42,,,,11374.41,0
21064060,08:10:24,08:10:24,792,43,,,,11902.95,0
21064060,08:11:12,08:11:12,793,44,,,,12348.8,0
21064060,08:12:00,08:12:00,94,45,,,,12711.89,
21064060,08:13:24,08:13:24,95,46,,,,13790.95,0
21064060,08:14:04,08:14:04,96,47,,,,14253.77,0
21064060,08:14:57,08:14:57,97,48,,,,14785.13,0
21064060,08:15:48,08:15:48,98,49,,,,15378.52,0
21064060,08:17:00,08:17:00,9952,50,,1,,16067.87,
21064090,07:37:00,07:37:00,9498,1,,,1,0,
21064090,07:40:00,07:40:00,109,2,,,,814.54,
21064090,07:40:31,07:40:31,9617,3,,,,1066.7,0
21064090,07:41:25,07:41:25,111,4,,,,1411.58,0
21064090,07:42:32,07:42:32,4673,5,,,,1842.61,0
21064090,07:43:01,07:43:01,4674,6,,,,1975.68,0
21064090,07:43:39,07:43:39,4675,7,,,,2151.94,0
21064090,07:44:15,07:44:15,4676,8,,,,2344.51,0
21064090,07:44:46,07:44:46,4677,9,,,,2512.41,0
21064090,07:45:32,07:45:32,4678,10,,,,2784.72,0
21064090,07:46:00,07:46:00,1987,11,,,,2917.18,
21064090,07:46:24,07:46:24,4679,12,,,,3060.26,0
21064090,07:46:54,07:46:54,4680,13,,,,3226.28,0
21064090,07:47:53,07:47:53,4681,14,,,,3546.49,0
21064090,07:48:17,07:48:17,1979,15,,,,3735.68,0
21064090,07:48:49,07:48:49,1980,16,,,,3997.3,0
21064090,07:49:18,07:49:18,1981,17,,,,4198.71,0
21064090,07:50:05,07:50:05,1982,18,,,,4513.13,0
21064090,07:50:51,07:50:51,4691,19,,,,4764.9,0
21064090,07:51:34,07:51:34,4692,20,,,,5061.77,0
21064090,07:52:28,07:52:28,4693,21,,,,5276.05,0
21064090,07:52:54,07:52:54,8680,22,,,,5416.94,0
21064090,07:53:14,07:53:14,4695,23,,,,5554.89,0
21064090,07:53:40,07:53:40,4696,24,,,,5700.82,0
21064090,07:54:53,07:54:53,4697,25,,,,6101.6,0
21064090,07:55:43,07:55:43,4698,26,,,,6404.46,0
21064090,07:56:27,07:56:27,4699,27,,,,6681.08,0
21064090,07:58:29,07:58:29,5032,28,,,,7532.03,0
21064090,07:59:21,07:59:21,5033,29,,,,7897.13,0
21064090,07:59:47,07:59:47,5034,30,,,,8088.72,0
21064090,08:00:15,08:00:15,5035,31,,,,8283.28,0
21064090,08:01:18,08:01:18,5036,32,,,,8838.6,0
21064090,08:02:02,08:02:02,6898,33,,,,9125.13,0
21064090,08:02:52,08:02:52,1816,34,,,,9423.04,0
21064090,08:03:53,08:03:53,1817,35,,,,9753.05,0
21064090,08:04:16,08:04:16,1818,36,,,,9892.04,0
21064090,08:04:45,08:04:45,1819,37,,,,10043.13,0
21064090,08:05:15,08:05:15,1820,38,,,,10246.01,0
21064090,08:06:58,08:06:58,996,39,,,,10567.71,0
21064090,08:07:26,08:07:26,9495,40,,,,10756.41,0
21064090,08:07:59,08:07:59,6900,41,,,,10959.19,0
21064090,08:09:07,08:09:07,10749,42,,,,11374.41,0
21064090,08:10:24,08:10:24,792,43,,,,11902.95,0
21064090,08:11:12,08:11:12,793,44,,,,12348.8,0
21064090,08:12:00,08:12:00,94,45,,,,12711.89,
21064090,08:13:24,08:13:24,95,46,,,,13790.95,0
21064090,08:14:04,08:14:04,96,47,,,,14253.77,0
21064090,08:14:57,08:14:57,97,48,,,,14785.13,0
21064090,08:15:48,08:15:48,98,49,,,,15378.52,0
21064090,08:17:00,08:17:00,9952,50,,1,,16067.87,
21064100,07:37:00,07:37:00,9498,1,,,1,0,
21064100,07:40:00,07:40:00,109,2,,,,814.54,
21064100,07:40:31,07:40:31,9617,3,,,,1066.7,0
21064100,07:41:25,07:41:25,111,4,,,,1411.58,0
21064100,07:42:32,07:42:32,4673,5,,,,1842.61,0
21064100,07:43:01,07:43:01,4674,6,,,,1975.68,0
21064100,07:43:39,07:43:39,4675,7,,,,2151.94,0
21064100,07:44:15,07:44:15,4676,8,,,,2344.51,0
21064100,07:44:46,07:44:46,4677,9,,,,2512.41,0
21064100,07:45:32,07:45:32,4678,10,,,,2784.72,0
21064100,07:46:00,07:46:00,1987,11,,,,2917.18,
21064100,07:46:24,07:46:24,4679,12,,,,3060.26,0
21064100,07:46:54,07:46:54,4680,13,,,,3226.28,0
21064100,07:47:53,07:47:53,4681,14,,,,3546.49,0
21064100,07:48:17,07:48:17,1979,15,,,,3735.68,0
21064100,07:48:49,07:48:49,1980,16,,,,3997.3,0
21064100,07:49:18,07:49:18,1981,17,,,,4198.71,0
21064100,07:50:05,07:50:05,1982,18,,,,4513.13,0
21064100,07:50:51,07:50:51,4691,19,,,,4764.9,0
21064100,07:51:34,07:51:34,4692,20,,,,5061.77,0
21064100,07:52:28,07:52:28,4693,21,,,,5276.05,0
21064100,07:52:54,07:52:54,8680,22,,,,5416.94,0
21064100,07:53:14,07:53:14,4695,23,,,,5554.89,0
21064100,07:53:40,07:53:40,4696,24,,,,5700.82,0
21064100,07:54:53,07:54:53,4697,25,,,,6101.6,0
21064100,07:55:43,07:55:43,4698,26,,,,6404.46,0
21064100,07:56:27,07:56:27,4699,27,,,,6681.08,0
21064100,07:58:29,07:58:29,5032,28,,,,7532.03,0
21064100,07:59:21,07:59:21,5033,29,,,,7897.13,0
21064100,07:59:47,07:59:47,5034,30,,,,8088.72,0
21064100,08:00:15,08:00:15,5035,31,,,,8283.28,0
21064100,08:01:18,08:01:18,5036,32,,,,8838.6,0
21064100,08:02:02,08:02:02,6898,33,,,,9125.13,0
21064100,08:02:52,08:02:52,1816,34,,,,9423.04,0
21064100,08:03:53,08:03:53,1817,35,,,,9753.05,0
21064100,08:04:16,08:04:16,1818,36,,,,9892.04,0
21064100,08:04:45,08:04:45,1819,37,,,,10043.13,0
21064100,08:05:15,08:05:15,1820,38,,,,10246.01,0
21064100,08:06:58,08:06:58,996,39,,,,10567.71,0
21064100,08:07:26,08:07:26,9495,40,,,,10756.41,0
21064100,08:07:59,08:07:59,6900,41,,,,10959.19,0
21064100,08:09:07,08:09:07,10749,42,,,,11374.41,0
21064100,08:10:24,08:10:24,792,43,,,,11902.95,0
21064100,08:11:12,08:11:12,793,44,,,,12348.8,0
21064100,08:12:00,08:12:00,94,45,,,,12711.89,
21064100,08:13:24,08:13:24,95,46,,,,13790.95,0
21064100,08:14:04,08:14:04,96,47,,,,14253.77,0
21064100,08:14:57,08:14:57,97,48,,,,14785.13,0
21064100,08:15:48,08:15:48,98,49,,,,15378.52,0
21064100,08:17:00,08:17:00,9952,50,,1,,16067.87,
21064110,07:37:00,07:37:00,9498,1,,,1,0,
21064110,07:40:00,07:40:00,109,2,,,,814.54,
21064110,07:40:31,07:40:31,9617,3,,,,1066.7,0
21064110,07:41:25,07:41:25,111,4,,,,1411.58,0
21064110,07:42:32,07:42:32,4673,5,,,,1842.61,0
21064110,07:43:01,07:43:01,4674,6,,,,1975.68,0
21064110,07:43:39,07:43:39,4675,7,,,,2151.94,0
21064110,07:44:15,07:44:15,4676,8,,,,2344.51,0
21064110,07:44:46,07:44:46,4677,9,,,,2512.41,0
21064110,07:45:32,07:45:32,4678,10,,,,2784.72,0
21064110,07:46:00,07:46:00,1987,11,,,,2917.18,
21064110,07:46:24,07:46:24,4679,12,,,,3060.26,0
21064110,07:46:54,07:46:54,4680,13,,,,3226.28,0
21064110,07:47:53,07:47:53,4681,14,,,,3546.49,0
21064110,07:48:17,07:48:17,1979,15,,,,3735.68,0
21064110,07:48:49,07:48:49,1980,16,,,,3997.3,0
21064110,07:49:18,07:49:18,1981,17,,,,4198.71,0
21064110,07:50:05,07:50:05,1982,18,,,,4513.13,0
21064110,07:50:51,07:50:51,4691,19,,,,4764.9,0
21064110,07:51:34,07:51:34,4692,20,,,,5061.77,0
21064110,07:52:28,07:52:28,4693,21,,,,5276.05,0
21064110,07:52:54,07:52:54,8680,22,,,,5416.94,0
21064110,07:53:14,07:53:14,4695,23,,,,5554.89,0
21064110,07:53:40,07:53:40,4696,24,,,,5700.82,0
21064110,07:54:53,07:54:53,4697,25,,,,6101.6,0
21064110,07:55:43,07:55:43,4698,26,,,,6404.46,0
21064110,07:56:27,07:56:27,4699,27,,,,6681.08,0
21064110,07:58:29,07:58:29,5032,28,,,,7532.03,0
21064110,07:59:21,07:59:21,5033,29,,,,7897.13,0
21064110,07:59:47,07:59:47,5034,30,,,,8088.72,0
21064110,08:00:15,08:00:15,5035,31,,,,8283.28,0
21064110,08:01:18,08:01:18,5036,32,,,,8838.6,0
21064110,08:02:02,08:02:02,6898,33,,,,9125.13,0
21064110,08:02:52,08:02:52,1816,34,,,,9423.04,0
21064110,08:03:53,08:03:53,1817,35,,,,9753.05,0
21064110,08:04:16,08:04:16,1818,36,,,,9892.04,0
21064110,08:04:45,08:04:45,1819,37,,,,10043.13,0
21064110,08:05:15,08:05:15,1820,38,,,,10246.01,0
21064110,08:06:58,08:06:58,996,39,,,,10567.71,0
21064110,08:07:26,08:07:26,9495,40,,,,10756.41,0
21064110,08:07:59,08:07:59,6900,41,,,,10959.19,0
21064110,08:09:07,08:09:07,10749,42,,,,11374.41,0
21064110,08:10:24,08:10:24,792,43,,,,11902.95,0
21064110,08:11:12,08:11:12,793,44,,,,12348.8,0
21064110,08:12:00,08:12:00,94,45,,,,12711.89,
21064110,08:13:24,08:13:24,95,46,,,,13790.95,0
21064110,08:14:04,08:14:04,96,47,,,,14253.77,0
21064110,08:14:57,08:14:57,97,48,,,,14785.13,0
21064110,08:15:48,08:15:48,98,49,,,,15378.52,0
21064110,08:17:00,08:17:00,9952,50,,1,,16067.87,
21070070,16:46:00,16:46:00,9498,1,,,1,0,
21070070,16:47:00,16:47:00,109,2,,,,814.54,
21070070,16:47:26,16:47:26,9617,3,,,,1066.7,0
21070070,16:48:10,16:48:10,111,4,,,,1411.58,0
21070070,16:49:06,16:49:06,4673,5,,,,1842.61,0
21070070,16:49:31,16:49:31,4674,6,,,,1975.68,0
21070070,16:50:02,16:50:02,4675,7,,,,2151.94,0
21070070,16:50:32,16:50:32,4676,8,,,,2344.51,0
21070070,16:50:59,16:50:59,4677,9,,,,2512.41,0
21070070,16:51:36,16:51:36,4678,10,,,,2784.72,0
21070070,16:52:00,16:52:00,1987,11,,,,2917.18,
21070070,16:52:19,16:52:19,4679,12,,,,3060.26,0
21070070,16:52:43,16:52:43,4680,13,,,,3226.28,0
21070070,16:53:31,16:53:31,4681,14,,,,3546.49,0
21070070,16:53:51,16:53:51,1979,15,,,,3735.68,0
21070070,16:54:16,16:54:16,1980,16,,,,3997.3,0
21070070,16:54:40,16:54:40,1981,17,,,,4198.71,0
21070070,16:55:18,16:55:18,1982,18,,,,4513.13,0
21070070,16:55:55,16:55:55,4691,19,,,,4764.9,0
21070070,16:56:30,16:56:30,4692,20,,,,5061.77,0
21070070,16:57:13,16:57:13,4693,21,,,,5276.05,0
21070070,16:57:35,16:57:35,8680,22,,,,5416.94,0
21070070,16:57:50,16:57:50,4695,23,,,,5554.89,0
21070070,16:58:11,16:58:11,4696,24,,,,5700.82,0
21070070,16:59:10,16:59:10,4697,25,,,,6101.6,0
21070070,16:59:51,16:59:51,4698,26,,,,6404.46,0
21070070,17:00:26,17:00:26,4699,27,,,,6681.08,0
21070070,17:02:05,17:02:05,5032,28,,,,7532.03,0
21070070,17:02:47,17:02:47,5033,29,,,,7897.13,0
21070070,17:03:08,17:03:08,5034,30,,,,8088.72,0
21070070,17:03:31,17:03:31,5035,31,,,,8283.28,0
21070070,17:04:21,17:04:21,5036,32,,,,8838.6,0
21070070,17:04:57,17:04:57,6898,33,,,,9125.13,0
21070070,17:05:37,17:05:37,1816,34,,,,9423.04,0
21070070,17:06:27,17:06:27,1817,35,,,,9753.05,0
21070070,17:06:45,17:06:45,1818,36,,,,9892.04,0
21070070,17:07:09,17:07:09,1819,37,,,,10043.13,0
21070070,17:07:33,17:07:33,1820,38,,,,10246.01,0
21070070,17:08:56,17:08:56,996,39,,,,10567.71,0
21070070,17:09:18,17:09:18,9495,40,,,,10756.41,0
21070070,17:09:45,17:09:45,6900,41,,,,10959.19,0
21070070,17:10:40,17:10:40,10749,42,,,,11374.41,0
21070070,17:11:42,17:11:42,792,43,,,,11902.95,0
21070070,17:12:21,17:12:21,793,44,,,,12348.8,0
21070070,17:13:00,17:13:00,94,45,,,,12711.89,
21070070,17:14:58,17:14:58,95,46,,,,13790.95,0
21070070,17:15:53,17:15:53,96,47,,,,14253.77,0
21070070,17:17:07,17:17:07,97,48,,,,14785.13,0
21070070,17:18:20,17:18:20,98,49,,,,15378.52,0
21070070,17:20:00,17:20:00,9952,50,,1,,16067.87,
21070120,16:46:00,16:46:00,9498,1,,,1,0,
21070120,16:47:00,16:47:00,109,2,,,,814.54,
21070120,16:47:26,16:47:26,9617,3,,,,1066.7,0
21070120,16:48:10,16:48:10,111,4,,,,1411.58,0
21070120,16:49:06,16:49:06,4673,5,,,,1842.61,0
21070120,16:49:31,16:49:31,4674,6,,,,1975.68,0
21070120,16:50:02,16:50:02,4675,7,,,,2151.94,0
21070120,16:50:32,16:50:32,4676,8,,,,2344.51,0
21070120,16:50:59,16:50:59,4677,9,,,,2512.41,0
21070120,16:51:36,16:51:36,4678,10,,,,2784.72,0
21070120,16:52:00,16:52:00,1987,11,,,,2917.18,
21070120,16:52:19,16:52:19,4679,12,,,,3060.26,0
21070120,16:52:43,16:52:43,4680,13,,,,3226.28,0
21070120,16:53:31,16:53:31,4681,14,,,,3546.49,0
21070120,16:53:51,16:53:51,1979,15,,,,3735.68,0
21070120,16:54:16,16:54:16,1980,16,,,,3997.3,0
21070120,16:54:40,16:54:40,1981,17,,,,4198.71,0
21070120,16:55:18,16:55:18,1982,18,,,,4513.13,0
21070120,16:55:55,16:55:55,4691,19,,,,4764.9,0
21070120,16:56:30,16:56:30,4692,20,,,,5061.77,0
21070120,16:57:13,16:57:13,4693,21,,,,5276.05,0
21070120,16:57:35,16:57:35,8680,22,,,,5416.94,0
21070120,16:57:50,16:57:50,4695,23,,,,5554.89,0
21070120,16:58:11,16:58:11,4696,24,,,,5700.82,0
21070120,16:59:10,16:59:10,4697,25,,,,6101.6,0
21070120,16:59:51,16:59:51,4698,26,,,,6404.46,0
21070120,17:00:26,17:00:26,4699,27,,,,6681.08,0
21070120,17:02:05,17:02:05,5032,28,,,,7532.03,0
21070120,17:02:47,17:02:47,5033,29,,,,7897.13,0
21070120,17:03:08,17:03:08,5034,30,,,,8088.72,0
21070120,17:03:31,17:03:31,5035,31,,,,8283.28,0
21070120,17:04:21,17:04:21,5036,32,,,,8838.6,0
21070120,17:04:57,17:04:57,6898,33,,,,9125.13,0
21070120,17:05:37,17:05:37,1816,34,,,,9423.04,0
21070120,17:06:27,17:06:27,1817,35,,,,9753.05,0
21070120,17:06:45,17:06:45,1818,36,,,,9892.04,0
21070120,17:07:09,17:07:09,1819,37,,,,10043.13,0
21070120,17:07:33,17:07:33,1820,38,,,,10246.01,0
21070120,17:08:56,17:08:56,996,39,,,,10567.71,0
21070120,17:09:18,17:09:18,9495,40,,,,10756.41,0
21070120,17:09:45,17:09:45,6900,41,,,,10959.19,0
21070120,17:10:40,17:10:40,10749,42,,,,11374.41,0
21070120,17:11:42,17:11:42,792,43,,,,11902.95,0
21070120,17:12:21,17:12:21,793,44,,,,12348.8,0
21070120,17:13:00,17:13:00,94,45,,,,12711.89,
21070120,17:14:58,17:14:58,95,46,,,,13790.95,0
21070120,17:15:53,17:15:53,96,47,,,,14253.77,0
21070120,17:17:07,17:17:07,97,48,,,,14785.13,0
21070120,17:18:20,17:18:20,98,49,,,,15378.52,0
21070120,17:20:00,17:20:00,9952,50,,1,,16067.87,
215070,05:46:00,05:46:00,9498,1,,,1,0,
215070,05:47:00,05:47:00,109,2,,,,814.54,
215070,05:47:21,05:47:21,9617,3,,,,1066.7,0
215070,05:47:56,05:47:56,111,4,,,,1411.58,0
215070,05:48:41,05:48:41,4673,5,,,,1842.61,0
215070,05:49:01,05:49:01,4674,6,,,,1975.68,0
215070,05:49:26,05:49:26,4675,7,,,,2151.94,0
215070,05:49:50,05:49:50,4676,8,,,,2344.51,0
215070,05:50:11,05:50:11,4677,9,,,,2512.41,0
215070,05:50:41,05:50:41,4678,10,,,,2784.72,0
215070,05:51:00,05:51:00,1987,11,,,,2917.18,
215070,05:51:18,05:51:18,4679,12,,,,3060.26,0
215070,05:51:41,05:51:41,4680,13,,,,3226.28,0
215070,05:52:27,05:52:27,4681,14,,,,3546.49,0
215070,05:52:45,05:52:45,1979,15,,,,3735.68,0
215070,05:53:10,05:53:10,1980,16,,,,3997.3,0
215070,05:53:32,05:53:32,1981,17,,,,4198.71,0
215070,05:54:09,05:54:09,1982,18,,,,4513.13,0
215070,05:54:43,05:54:43,4691,19,,,,4764.9,0
215070,05:55:17,05:55:17,4692,20,,,,5061.77,0
215070,05:55:58,05:55:58,4693,21,,,,5276.05,0
215070,05:56:19,05:56:19,8680,22,,,,5416.94,0
215070,05:56:33,05:56:33,4695,23,,,,5554.89,0
215070,05:56:53,05:56:53,4696,24,,,,5700.82,0
215070,05:57:50,05:57:50,4697,25,,,,6101.6,0
215070,05:58:29,05:58:29,4698,26,,,,6404.46,0
215070,05:59:02,05:59:02,4699,27,,,,6681.08,0
215070,06:00:36,06:00:36,5032,28,,,,7532.03,0
215070,06:01:16,06:01:16,5033,29,,,,7897.13,0
215070,06:01:36,06:01:36,5034,30,,,,8088.72,0
215070,06:01:58,06:01:58,5035,31,,,,8283.28,0
215070,06:02:46,06:02:46,5036,32,,,,8838.6,0
215070,06:03:20,06:03:20,6898,33,,,,9125.13,0
215070,06:03:58,06:03:58,1816,34,,,,9423.04,0
215070,06:04:45,06:04:45,1817,35,,,,9753.05,0
215070,06:05:03,06:05:03,1818,36,,,,9892.04,0
215070,06:05:26,06:05:26,1819,37,,,,10043.13,0
215070,06:05:48,06:05:48,1820,38,,,,10246.01,0
215070,06:07:08,06:07:08,996,39,,,,10567.71,0
215070,06:07:29,06:07:29,9495,40,,,,10756.41,0
215070,06:07:54,06:07:54,6900,41,,,,10959.19,0
215070,06:08:47,06:08:47,10749,42,,,,11374.41,0
215070,06:09:46,06:09:46,792,43,,,,11902.95,0
215070,06:10:23,06:10:23,793,44,,,,12348.8,0
215070,06:11:00,06:11:00,94,45,,,,12711.89,
215070,06:12:41,06:12:41,95,46,,,,13790.95,0
215070,06:13:29,06:13:29,96,47,,,,14253.77,0
215070,06:14:32,06:14:32,97,48,,,,14785.13,0
215070,06:15:34,06:15:34,98,49,,,,15378.52,0
215070,06:17:00,06:17:00,9952,50,,1,,16067.87,
215120,05:46:00,05:46:00,9498,1,,,1,0,
215120,05:47:00,05:47:00,109,2,,,,814.54,
215120,05:47:21,05:47:21,9617,3,,,,1066.7,0
215120,05:47:56,05:47:56,111,4,,,,1411.58,0
215120,05:48:41,05:48:41,4673,5,,,,1842.61,0
215120,05:49:01,05:49:01,4674,6,,,,1975.68,0
215120,05:49:26,05:49:26,4675,7,,,,2151.94,0
215120,05:49:50,05:49:50,4676,8,,,,2344.51,0
215120,05:50:11,05:50:11,4677,9,,,,2512.41,0
215120,05:50:41,05:50:41,4678,10,,,,2784.72,0
215120,05:51:00,05:51:00,1987,11,,,,2917.18,
215120,05:51:18,05:51:18,4679,12,,,,3060.26,0
215120,05:51:41,05:51:41,4680,13,,,,3226.28,0
215120,05:52:27,05:52:27,4681,14,,,,3546.49,0
215120,05:52:45,05:52:45,1979,15,,,,3735.68,0
215120,05:53:10,05:53:10,1980,16,,,,3997.3,0
215120,05:53:32,05:53:32,1981,17,,,,4198.71,0
215120,05:54:09,05:54:09,1982,18,,,,4513.13,0
215120,05:54:43,05:54:43,4691,19,,,,4764.9,0
215120,05:55:17,05:55:17,4692,20,,,,5061.77,0
215120,05:55:58,05:55:58,4693,21,,,,5276.05,0
215120,05:56:19,05:56:19,8680,22,,,,5416.94,0
215120,05:56:33,05:56:33,4695,23,,,,5554.89,0
215120,05:56:53,05:56:53,4696,24,,,,5700.82,0
215120,05:57:50,05:57:50,4697,25,,,,6101.6,0
215120,05:58:29,05:58:29,4698,26,,,,6404.46,0
215120,05:59:02,05:59:02,4699,27,,,,6681.08,0
215120,06:00:36,06:00:36,5032,28,,,,7532.03,0
215120,06:01:16,06:01:16,5033,29,,,,7897.13,0
215120,06:01:36,06:01:36,5034,30,,,,8088.72,0
215120,06:01:58,06:01:58,5035,31,,,,8283.28,0
215120,06:02:46,06:02:46,5036,32,,,,8838.6,0
215120,06:03:20,06:03:20,6898,33,,,,9125.13,0
215120,06:03:58,06:03:58,1816,34,,,,9423.04,0
215120,06:04:45,06:04:45,1817,35,,,,9753.05,0
215120,06:05:03,06:05:03,1818,36,,,,9892.04,0
215120,06:05:26,06:05:26,1819,37,,,,10043.13,0
215120,06:05:48,06:05:48,1820,38,,,,10246.01,0
215120,06:07:08,06:07:08,996,39,,,,10567.71,0
215120,06:07:29,06:07:29,9495,40,,,,10756.41,0
215120,06:07:54,06:07:54,6900,41,,,,10959.19,0
215120,06:08:47,06:08:47,10749,42,,,,11374.41,0
215120,06:09:46,06:09:46,792,43,,,,11902.95,0
215120,06:10:23,06:10:23,793,44,,,,12348.8,0
215120,06:11:00,06:11:00,94,45,,,,12711.89,
215120,06:12:41,06:12:41,95,46,,,,13790.95,0
215120,06:13:29,06:13:29,96,47,,,,14253.77,0
215120,06:14:32,06:14:32,97,48,,,,14785.13,0
215120,06:15:34,06:15:34,98,49,,,,15378.52,0
215120,06:17:00,06:17:00,9952,50,,1,,16067.87,
21584070,21:16:00,21:16:00,9498,1,,,1,0,
21584070,21:17:00,21:17:00,109,2,,,,814.54,
21584070,21:17:21,21:17:21,9617,3,,,,1066.7,0
21584070,21:17:56,21:17:56,111,4,,,,1411.58,0
21584070,21:18:41,21:18:41,4673,5,,,,1842.61,0
21584070,21:19:01,21:19:01,4674,6,,,,1975.68,0
21584070,21:19:26,21:19:26,4675,7,,,,2151.94,0
21584070,21:19:50,21:19:50,4676,8,,,,2344.51,0
21584070,21:20:11,21:20:11,4677,9,,,,2512.41,0
21584070,21:20:41,21:20:41,4678,10,,,,2784.72,0
21584070,21:21:00,21:21:00,1987,11,,,,2917.18,
21584070,21:21:17,21:21:17,4679,12,,,,3060.26,0
21584070,21:21:39,21:21:39,4680,13,,,,3226.28,0
21584070,21:22:22,21:22:22,4681,14,,,,3546.49,0
21584070,21:22:40,21:22:40,1979,15,,,,3735.68,0
21584070,21:23:03,21:23:03,1980,16,,,,3997.3,0
21584070,21:23:25,21:23:25,1981,17,,,,4198.71,0
21584070,21:23:59,21:23:59,1982,18,,,,4513.13,0
21584070,21:24:32,21:24:32,4691,19,,,,4764.9,0
21584070,21:25:04,21:25:04,4692,20,,,,5061.77,0
21584070,21:25:44,21:25:44,4693,21,,,,5276.05,0
21584070,21:26:03,21:26:03,8680,22,,,,5416.94,0
21584070,21:26:17,21:26:17,4695,23,,,,5554.89,0
21584070,21:26:36,21:26:36,4696,24,,,,5700.82,0
21584070,21:27:29,21:27:29,4697,25,,,,6101.6,0
21584070,21:28:06,21:28:06,4698,26,,,,6404.46,0
21584070,21:28:38,21:28:38,4699,27,,,,6681.08,0
21584070,21:30:07,21:30:07,5032,28,,,,7532.03,0
21584070,21:30:45,21:30:45,5033,29,,,,7897.13,0
21584070,21:31:05,21:31:05,5034,30,,,,8088.72,0
21584070,21:31:25,21:31:25,5035,31,,,,8283.28,0
21584070,21:32:11,21:32:11,5036,32,,,,8838.6,0
21584070,21:32:43,21:32:43,6898,33,,,,9125.13,0
21584070,21:33:20,21:33:20,1816,34,,,,9423.04,0
21584070,21:34:04,21:34:04,1817,35,,,,9753.05,0
21584070,21:34:21,21:34:21,1818,36,,,,9892.04,0
21584070,21:34:42,21:34:42,1819,37,,,,10043.13,0
21584070,21:35:04,21:35:04,1820,38,,,,10246.01,0
21584070,21:36:19,21:36:19,996,39,,,,10567.71,0
21584070,21:36:40,21:36:40,9495,40,,,,10756.41,0
21584070,21:37:04,21:37:04,6900,41,,,,10959.19,0
21584070,21:37:53,21:37:53,10749,42,,,,11374.41,0
21584070,21:38:49,21:38:49,792,43,,,,11902.95,0
21584070,21:39:25,21:39:25,793,44,,,,12348.8,0
21584070,21:40:00,21:40:00,94,45,,,,12711.89,
21584070,21:41:41,21:41:41,95,46,,,,13790.95,0
21584070,21:42:29,21:42:29,96,47,,,,14253.77,0
21584070,21:43:32,21:43:32,97,48,,,,14785.13,0
21584070,21:44:34,21:44:34,98,49,,,,15378.52,0
21584070,21:46:00,21:46:00,9952,50,,1,,16067.87,
21584120,21:16:00,21:16:00,9498,1,,,1,0,
21584120,21:17:00,21:17:00,109,2,,,,814.54,
21584120,21:17:21,21:17:21,9617,3,,,,1066.7,0
21584120,21:17:56,21:17:56,111,4,,,,1411.58,0
21584120,21:18:41,21:18:41,4673,5,,,,1842.61,0
21584120,21:19:01,21:19:01,4674,6,,,,1975.68,0
21584120,21:19:26,21:19:26,4675,7,,,,2151.94,0
21584120,21:19:50,21:19:50,4676,8,,,,2344.51,0
21584120,21:20:11,21:20:11,4677,9,,,,2512.41,0
21584120,21:20:41,21:20:41,4678,10,,,,2784.72,0
21584120,21:21:00,21:21:00,1987,11,,,,2917.18,
21584120,21:21:17,21:21:17,4679,12,,,,3060.26,0
21584120,21:21:39,21:21:39,4680,13,,,,3226.28,0
21584120,21:22:22,21:22:22,4681,14,,,,3546.49,0
21584120,21:22:40,21:22:40,1979,15,,,,3735.68,0
21584120,21:23:03,21:23:03,1980,16,,,,3997.3,0
21584120,21:23:25,21:23:25,1981,17,,,,4198.71,0
21584120,21:23:59,21:23:59,1982,18,,,,4513.13,0
21584120,21:24:32,21:24:32,4691,19,,,,4764.9,0
21584120,21:25:04,21:25:04,4692,20,,,,5061.77,0
21584120,21:25:44,21:25:44,4693,21,,,,5276.05,0
21584120,21:26:03,21:26:03,8680,22,,,,5416.94,0
21584120,21:26:17,21:26:17,4695,23,,,,5554.89,0
21584120,21:26:36,21:26:36,4696,24,,,,5700.82,0
21584120,21:27:29,21:27:29,4697,25,,,,6101.6,0
21584120,21:28:06,21:28:06,4698,26,,,,6404.46,0
21584120,21:28:38,21:28:38,4699,27,,,,6681.08,0
21584120,21:30:07,21:30:07,5032,28,,,,7532.03,0
21584120,21:30:45,21:30:45,5033,29,,,,7897.13,0
21584120,21:31:05,21:31:05,5034,30,,,,8088.72,0
21584120,21:31:25,21:31:25,5035,31,,,,8283.28,0
21584120,21:32:11,21:32:11,5036,32,,,,8838.6,0
21584120,21:32:43,21:32:43,6898,33,,,,9125.13,0
21584120,21:33:20,21:33:20,1816,34,,,,9423.04,0
21584120,21:34:04,21:34:04,1817,35,,,,9753.05,0
21584120,21:34:21,21:34:21,1818,36,,,,9892.04,0
21584120,21:34:42,21:34:42,1819,37,,,,10043.13,0
21584120,21:35:04,21:35:04,1820,38,,,,10246.01,0
21584120,21:36:19,21:36:19,996,39,,,,10567.71,0
21584120,21:36:40,21:36:40,9495,40,,,,10756.41,0
21584120,21:37:04,21:37:04,6900,41,,,,10959.19,0
21584120,21:37:53,21:37:53,10749,42,,,,11374.41,0
21584120,21:38:49,21:38:49,792,43,,,,11902.95,0
21584120,21:39:25,21:39:25,793,44,,,,12348.8,0
21584120,21:40:00,21:40:00,94,45,,,,12711.89,
21584120,21:41:41,21:41:41,95,46,,,,13790.95,0
21584120,21:42:29,21:42:29,96,47,,,,14253.77,0
21584120,21:43:32,21:43:32,97,48,,,,14785.13,0
21584120,21:44:34,21:44:34,98,49,,,,15378.52,0
21584120,21:46:00,21:46:00,9952,50,,1,,16067.87,
21586140,06:16:00,06:16:00,9498,1,,,1,0,
21586140,06:17:00,06:17:00,109,2,,,,814.54,
21586140,06:17:21,06:17:21,9617,3,,,,1066.7,0
21586140,06:17:56,06:17:56,111,4,,,,1411.58,0
21586140,06:18:41,06:18:41,4673,5,,,,1842.61,0
21586140,06:19:01,06:19:01,4674,6,,,,1975.68,0
21586140,06:19:26,06:19:26,4675,7,,,,2151.94,0
21586140,06:19:50,06:19:50,4676,8,,,,2344.51,0
21586140,06:20:11,06:20:11,4677,9,,,,2512.41,0
21586140,06:20:41,06:20:41,4678,10,,,,2784.72,0
21586140,06:21:00,06:21:00,1987,11,,,,2917.18,
21586140,06:21:18,06:21:18,4679,12,,,,3060.26,0
21586140,06:21:41,06:21:41,4680,13,,,,3226.28,0
21586140,06:22:27,06:22:27,4681,14,,,,3546.49,0
21586140,06:22:45,06:22:45,1979,15,,,,3735.68,0
21586140,06:23:10,06:23:10,1980,16,,,,3997.3,0
21586140,06:23:32,06:23:32,1981,17,,,,4198.71,0
21586140,06:24:09,06:24:09,1982,18,,,,4513.13,0
21586140,06:24:43,06:24:43,4691,19,,,,4764.9,0
21586140,06:25:17,06:25:17,4692,20,,,,5061.77,0
21586140,06:25:58,06:25:58,4693,21,,,,5276.05,0
21586140,06:26:19,06:26:19,8680,22,,,,5416.94,0
21586140,06:26:33,06:26:33,4695,23,,,,5554.89,0
21586140,06:26:53,06:26:53,4696,24,,,,5700.82,0
21586140,06:27:50,06:27:50,4697,25,,,,6101.6,0
21586140,06:28:29,06:28:29,4698,26,,,,6404.46,0
21586140,06:29:02,06:29:02,4699,27,,,,6681.08,0
21586140,06:30:36,06:30:36,5032,28,,,,7532.03,0
21586140,06:31:16,06:31:16,5033,29,,,,7897.13,0
21586140,06:31:36,06:31:36,5034,30,,,,8088.72,0
21586140,06:31:58,06:31:58,5035,31,,,,8283.28,0
21586140,06:32:46,06:32:46,5036,32,,,,8838.6,0
21586140,06:33:20,06:33:20,6898,33,,,,9125.13,0
21586140,06:33:58,06:33:58,1816,34,,,,9423.04,0
21586140,06:34:45,06:34:45,1817,35,,,,9753.05,0
21586140,06:35:03,06:35:03,1818,36,,,,9892.04,0
21586140,06:35:26,06:35:26,1819,37,,,,10043.13,0
21586140,06:35:48,06:35:48,1820,38,,,,10246.01,0
21586140,06:37:08,06:37:08,996,39,,,,10567.71,0
21586140,06:37:29,06:37:29,9495,40,,,,10756.41,0
21586140,06:37:54,06:37:54,6900,41,,,,10959.19,0
21586140,06:38:47,06:38:47,10749,42,,,,11374.41,0
21586140,06:39:46,06:39:46,792,43,,,,11902.95,0
21586140,06:40:23,06:40:23,793,44,,,,12348.8,0
21586140,06:41:00,06:41:00,94,45,,,,12711.89,
21586140,06:42:41,06:42:41,95,46,,,,13790.95,0
21586140,06:43:29,06:43:29,96,47,,,,14253.77,0
21586140,06:44:32,06:44:32,97,48,,,,14785.13,0
21586140,06:45:34,06:45:34,98,49,,,,15378.52,0
21586140,06:47:00,06:47:00,9952,50,,1,,16067.87,
2186140,17:16:00,17:16:00,9498,1,,,1,0,
2186140,17:17:00,17:17:00,109,2,,,,814.54,
2186140,17:17:26,17:17:26,9617,3,,,,1066.7,0
2186140,17:18:10,17:18:10,111,4,,,,1411.58,0
2186140,17:19:06,17:19:06,4673,5,,,,1842.61,0
2186140,17:19:31,17:19:31,4674,6,,,,1975.68,0
2186140,17:20:02,17:20:02,4675,7,,,,2151.94,0
2186140,17:20:32,17:20:32,4676,8,,,,2344.51,0
2186140,17:20:59,17:20:59,4677,9,,,,2512.41,0
2186140,17:21:36,17:21:36,4678,10,,,,2784.72,0
2186140,17:22:00,17:22:00,1987,11,,,,2917.18,
2186140,17:22:19,17:22:19,4679,12,,,,3060.26,0
2186140,17:22:43,17:22:43,4680,13,,,,3226.28,0
2186140,17:23:31,17:23:31,4681,14,,,,3546.49,0
2186140,17:23:51,17:23:51,1979,15,,,,3735.68,0
2186140,17:24:16,17:24:16,1980,16,,,,3997.3,0
2186140,17:24:40,17:24:40,1981,17,,,,4198.71,0
2186140,17:25:18,17:25:18,1982,18,,,,4513.13,0
2186140,17:25:55,17:25:55,4691,19,,,,4764.9,0
2186140,17:26:30,17:26:30,4692,20,,,,5061.77,0
2186140,17:27:13,17:27:13,4693,21,,,,5276.05,0
2186140,17:27:35,17:27:35,8680,22,,,,5416.94,0
2186140,17:27:50,17:27:50,4695,23,,,,5554.89,0
2186140,17:28:11,17:28:11,4696,24,,,,5700.82,0
2186140,17:29:10,17:29:10,4697,25,,,,6101.6,0
2186140,17:29:51,17:29:51,4698,26,,,,6404.46,0
2186140,17:30:26,17:30:26,4699,27,,,,6681.08,0
2186140,17:32:05,17:32:05,5032,28,,,,7532.03,0
2186140,17:32:47,17:32:47,5033,29,,,,7897.13,0
2186140,17:33:08,17:33:08,5034,30,,,,8088.72,0
2186140,17:33:31,17:33:31,5035,31,,,,8283.28,0
2186140,17:34:21,17:34:21,5036,32,,,,8838.6,0
2186140,17:34:57,17:34:57,6898,33,,,,9125.13,0
2186140,17:35:37,17:35:37,1816,34,,,,9423.04,0
2186140,17:36:27,17:36:27,1817,35,,,,9753.05,0
2186140,17:36:45,17:36:45,1818,36,,,,9892.04,0
2186140,17:37:09,17:37:09,1819,37,,,,10043.13,0
2186140,17:37:33,17:37:33,1820,38,,,,10246.01,0
2186140,17:38:56,17:38:56,996,39,,,,10567.71,0
2186140,17:39:18,17:39:18,9495,40,,,,10756.41,0
2186140,17:39:45,17:39:45,6900,41,,,,10959.19,0
2186140,17:40:40,17:40:40,10749,42,,,,11374.41,0
2186140,17:41:42,17:41:42,792,43,,,,11902.95,0
2186140,17:42:21,17:42:21,793,44,,,,12348.8,0
2186140,17:43:00,17:43:00,94,45,,,,12711.89,
2186140,17:44:58,17:44:58,95,46,,,,13790.95,0
2186140,17:45:53,17:45:53,96,47,,,,14253.77,0
2186140,17:47:07,17:47:07,97,48,,,,14785.13,0
2186140,17:48:20,17:48:20,98,49,,,,15378.52,0
2186140,17:50:00,17:50:00,9952,50,,1,,16067.87,
21996070,09:46:00,09:46:00,9498,1,,,1,0,
21996070,09:47:00,09:47:00,109,2,,,,814.54,
21996070,09:47:21,09:47:21,9617,3,,,,1066.7,0
21996070,09:47:56,09:47:56,111,4,,,,1411.58,0
21996070,09:48:41,09:48:41,4673,5,,,,1842.61,0
21996070,09:49:01,09:49:01,4674,6,,,,1975.68,0
21996070,09:49:26,09:49:26,4675,7,,,,2151.94,0
21996070,09:49:50,09:49:50,4676,8,,,,2344.51,0
21996070,09:50:11,09:50:11,4677,9,,,,2512.41,0
21996070,09:50:41,09:50:41,4678,10,,,,2784.72,0
21996070,09:51:00,09:51:00,1987,11,,,,2917.18,
21996070,09:51:19,09:51:19,4679,12,,,,3060.26,0
21996070,09:51:43,09:51:43,4680,13,,,,3226.28,0
21996070,09:52:31,09:52:31,4681,14,,,,3546.49,0
21996070,09:52:51,09:52:51,1979,15,,,,3735.68,0
21996070,09:53:16,09:53:16,1980,16,,,,3997.3,0
21996070,09:53:40,09:53:40,1981,17,,,,4198.71,0
21996070,09:54:18,09:54:18,1982,18,,,,4513.13,0
21996070,09:54:55,09:54:55,4691,19,,,,4764.9,0
21996070,09:55:30,09:55:30,4692,20,,,,5061.77,0
21996070,09:56:13,09:56:13,4693,21,,,,5276.05,0
21996070,09:56:35,09:56:35,8680,22,,,,5416.94,0
21996070,09:56:50,09:56:50,4695,23,,,,5554.89,0
21996070,09:57:11,09:57:11,4696,24,,,,5700.82,0
21996070,09:58:10,09:58:10,4697,25,,,,6101.6,0
21996070,09:58:51,09:58:51,4698,26,,,,6404.46,0
21996070,09:59:26,09:59:26,4699,27,,,,6681.08,0
21996070,10:01:05,10:01:05,5032,28,,,,7532.03,0
21996070,10:01:47,10:01:47,5033,29,,,,7897.13,0
21996070,10:02:08,10:02:08,5034,30,,,,8088.72,0
21996070,10:02:31,10:02:31,5035,31,,,,8283.28,0
21996070,10:03:21,10:03:21,5036,32,,,,8838.6,0
21996070,10:03:57,10:03:57,6898,33,,,,9125.13,0
21996070,10:04:37,10:04:37,1816,34,,,,9423.04,0
21996070,10:05:27,10:05:27,1817,35,,,,9753.05,0
21996070,10:05:45,10:05:45,1818,36,,,,9892.04,0
21996070,10:06:09,10:06:09,1819,37,,,,10043.13,0
21996070,10:06:33,10:06:33,1820,38,,,,10246.01,0
21996070,10:07:56,10:07:56,996,39,,,,10567.71,0
21996070,10:08:18,10:08:18,9495,40,,,,10756.41,0
21996070,10:08:45,10:08:45,6900,41,,,,10959.19,0
21996070,10:09:40,10:09:40,10749,42,,,,11374.41,0
21996070,10:10:42,10:10:42,792,43,,,,11902.95,0
21996070,10:11:21,10:11:21,793,44,,,,12348.8,0
21996070,10:12:00,10:12:00,94,45,,,,12711.89,
21996070,10:13:41,10:13:41,95,46,,,,13790.95,0
21996070,10:14:29,10:14:29,96,47,,,,14253.77,0
21996070,10:15:32,10:15:32,97,48,,,,14785.13,0
21996070,10:16:34,10:16:34,98,49,,,,15378.52,0
21996070,10:18:00,10:18:00,9952,50,,1,,16067.87,
21996120,09:46:00,09:46:00,9498,1,,,1,0,
21996120,09:47:00,09:47:00,109,2,,,,814.54,
21996120,09:47:21,09:47:21,9617,3,,,,1066.7,0
21996120,09:47:56,09:47:56,111,4,,,,1411.58,0
21996120,09:48:41,09:48:41,4673,5,,,,1842.61,0
21996120,09:49:01,09:49:01,4674,6,,,,1975.68,0
21996120,09:49:26,09:49:26,4675,7,,,,2151.94,0
21996120,09:49:50,09:49:50,4676,8,,,,2344.51,0
21996120,09:50:11,09:50:11,4677,9,,,,2512.41,0
21996120,09:50:41,09:50:41,4678,10,,,,2784.72,0
21996120,09:51:00,09:51:00,1987,11,,,,2917.18,
21996120,09:51:19,09:51:19,4679,12,,,,3060.26,0
21996120,09:51:43,09:51:43,4680,13,,,,3226.28,0
21996120,09:52:31,09:52:31,4681,14,,,,3546.49,0
21996120,09:52:51,09:52:51,1979,15,,,,3735.68,0
21996120,09:53:16,09:53:16,1980,16,,,,3997.3,0
21996120,09:53:40,09:53:40,1981,17,,,,4198.71,0
21996120,09:54:18,09:54:18,1982,18,,,,4513.13,0
21996120,09:54:55,09:54:55,4691,19,,,,4764.9,0
21996120,09:55:30,09:55:30,4692,20,,,,5061.77,0
21996120,09:56:13,09:56:13,4693,21,,,,5276.05,0
21996120,09:56:35,09:56:35,8680,22,,,,5416.94,0
21996120,09:56:50,09:56:50,4695,23,,,,5554.89,0
21996120,09:57:11,09:57:11,4696,24,,,,5700.82,0
21996120,09:58:10,09:58:10,4697,25,,,,6101.6,0
21996120,09:58:51,09:58:51,4698,26,,,,6404.46,0
21996120,09:59:26,09:59:26,4699,27,,,,6681.08,0
21996120,10:01:05,10:01:05,5032,28,,,,7532.03,0
21996120,10:01:47,10:01:47,5033,29,,,,7897.13,0
21996120,10:02:08,10:02:08,5034,30,,,,8088.72,0
21996120,10:02:31,10:02:31,5035,31,,,,8283.28,0
21996120,10:03:21,10:03:21,5036,32,,,,8838.6,0
21996120,10:03:57,10:03:57,6898,33,,,,9125.13,0
21996120,10:04:37,10:04:37,1816,34,,,,9423.04,0
21996120,10:05:27,10:05:27,1817,35,,,,9753.05,0
21996120,10:05:45,10:05:45,1818,36,,,,9892.04,0
21996120,10:06:09,10:06:09,1819,37,,,,10043.13,0
21996120,10:06:33,10:06:33,1820,38,,,,10246.01,0
21996120,10:07:56,10:07:56,996,39,,,,10567.71,0
21996120,10:08:18,10:08:18,9495,40,,,,10756.41,0
21996120,10:08:45,10:08:45,6900,41,,,,10959.19,0
21996120,10:09:40,10:09:40,10749,42,,,,11374.41,0
21996120,10:10:42,10:10:42,792,43,,,,11902.95,0
21996120,10:11:21,10:11:21,793,44,,,,12348.8,0
21996120,10:12:00,10:12:00,94,45,,,,12711.89,
21996120,10:13:41,10:13:41,95,46,,,,13790.95,0
21996120,10:14:29,10:14:29,96,47,,,,14253.77,0
21996120,10:15:32,10:15:32,97,48,,,,14785.13,0
21996120,10:16:34,10:16:34,98,49,,,,15378.52,0
21996120,10:18:00,10:18:00,9952,50,,1,,16067.87,
22013010,16:40:00,16:40:00,9498,1,,,1,0,
22013010,16:41:00,16:41:00,109,2,,,,814.54,
22013010,16:41:26,16:41:26,9617,3,,,,1066.7,0
22013010,16:42:10,16:42:10,111,4,,,,1411.58,0
22013010,16:43:06,16:43:06,4673,5,,,,1842.61,0
22013010,16:43:31,16:43:31,4674,6,,,,1975.68,0
22013010,16:44:02,16:44:02,4675,7,,,,2151.94,0
22013010,16:44:32,16:44:32,4676,8,,,,2344.51,0
22013010,16:44:59,16:44:59,4677,9,,,,2512.41,0
22013010,16:45:36,16:45:36,4678,10,,,,2784.72,0
22013010,16:46:00,16:46:00,1987,11,,,,2917.18,
22013010,16:46:19,16:46:19,4679,12,,,,3060.26,0
22013010,16:46:43,16:46:43,4680,13,,,,3226.28,0
22013010,16:47:31,16:47:31,4681,14,,,,3546.49,0
22013010,16:47:51,16:47:51,1979,15,,,,3735.68,0
22013010,16:48:16,16:48:16,1980,16,,,,3997.3,0
22013010,16:48:40,16:48:40,1981,17,,,,4198.71,0
22013010,16:49:18,16:49:18,1982,18,,,,4513.13,0
22013010,16:49:55,16:49:55,4691,19,,,,4764.9,0
22013010,16:50:30,16:50:30,4692,20,,,,5061.77,0
22013010,16:51:13,16:51:13,4693,21,,,,5276.05,0
22013010,16:51:35,16:51:35,8680,22,,,,5416.94,0
22013010,16:51:50,16:51:50,4695,23,,,,5554.89,0
22013010,16:52:11,16:52:11,4696,24,,,,5700.82,0
22013010,16:53:10,16:53:10,4697,25,,,,6101.6,0
22013010,16:53:51,16:53:51,4698,26,,,,6404.46,0
22013010,16:54:26,16:54:26,4699,27,,,,6681.08,0
22013010,16:56:05,16:56:05,5032,28,,,,7532.03,0
22013010,16:56:47,16:56:47,5033,29,,,,7897.13,0
22013010,16:57:08,16:57:08,5034,30,,,,8088.72,0
22013010,16:57:31,16:57:31,5035,31,,,,8283.28,0
22013010,16:58:21,16:58:21,5036,32,,,,8838.6,0
22013010,16:58:57,16:58:57,6898,33,,,,9125.13,0
22013010,16:59:37,16:59:37,1816,34,,,,9423.04,0
22013010,17:00:27,17:00:27,1817,35,,,,9753.05,0
22013010,17:00:45,17:00:45,1818,36,,,,9892.04,0
22013010,17:01:09,17:01:09,1819,37,,,,10043.13,0
22013010,17:01:33,17:01:33,1820,38,,,,10246.01,0
22013010,17:02:56,17:02:56,996,39,,,,10567.71,0
22013010,17:03:18,17:03:18,9495,40,,,,10756.41,0
22013010,17:03:45,17:03:45,6900,41,,,,10959.19,0
22013010,17:04:40,17:04:40,10749,42,,,,11374.41,0
22013010,17:05:42,17:05:42,792,43,,,,11902.95,0
22013010,17:06:21,17:06:21,793,44,,,,12348.8,0
22013010,17:07:00,17:07:00,94,45,,,,12711.89,
22013010,17:08:58,17:08:58,95,46,,,,13790.95,0
22013010,17:09:53,17:09:53,96,47,,,,14253.77,0
22013010,17:11:07,17:11:07,97,48,,,,14785.13,0
22013010,17:12:20,17:12:20,98,49,,,,15378.52,0
22013010,17:14:00,17:14:00,9952,50,,1,,16067.87,
22013080,16:40:00,16:40:00,9498,1,,,1,0,
22013080,16:41:00,16:41:00,109,2,,,,814.54,
22013080,16:41:26,16:41:26,9617,3,,,,1066.7,0
22013080,16:42:10,16:42:10,111,4,,,,1411.58,0
22013080,16:43:06,16:43:06,4673,5,,,,1842.61,0
22013080,16:43:31,16:43:31,4674,6,,,,1975.68,0
22013080,16:44:02,16:44:02,4675,7,,,,2151.94,0
22013080,16:44:32,16:44:32,4676,8,,,,2344.51,0
22013080,16:44:59,16:44:59,4677,9,,,,2512.41,0
22013080,16:45:36,16:45:36,4678,10,,,,2784.72,0
22013080,16:46:00,16:46:00,1987,11,,,,2917.18,
22013080,16:46:19,16:46:19,4679,12,,,,3060.26,0
22013080,16:46:43,16:46:43,4680,13,,,,3226.28,0
22013080,16:47:31,16:47:31,4681,14,,,,3546.49,0
22013080,16:47:51,16:47:51,1979,15,,,,3735.68,0
22013080,16:48:16,16:48:16,1980,16,,,,3997.3,0
22013080,16:48:40,16:48:40,1981,17,,,,4198.71,0
22013080,16:49:18,16:49:18,1982,18,,,,4513.13,0
22013080,16:49:55,16:49:55,4691,19,,,,4764.9,0
22013080,16:50:30,16:50:30,4692,20,,,,5061.77,0
22013080,16:51:13,16:51:13,4693,21,,,,5276.05,0
22013080,16:51:35,16:51:35,8680,22,,,,5416.94,0
22013080,16:51:50,16:51:50,4695,23,,,,5554.89,0
22013080,16:52:11,16:52:11,4696,24,,,,5700.82,0
22013080,16:53:10,16:53:10,4697,25,,,,6101.6,0
22013080,16:53:51,16:53:51,4698,26,,,,6404.46,0
22013080,16:54:26,16:54:26,4699,27,,,,6681.08,0
22013080,16:56:05,16:56:05,5032,28,,,,7532.03,0
22013080,16:56:47,16:56:47,5033,29,,,,7897.13,0
22013080,16:57:08,16:57:08,5034,30,,,,8088.72,0
22013080,16:57:31,16:57:31,5035,31,,,,8283.28,0
22013080,16:58:21,16:58:21,5036,32,,,,8838.6,0
22013080,16:58:57,16:58:57,6898,33,,,,9125.13,0
22013080,16:59:37,16:59:37,1816,34,,,,9423.04,0
22013080,17:00:27,17:00:27,1817,35,,,,9753.05,0
22013080,17:00:45,17:00:45,1818,36,,,,9892.04,0
22013080,17:01:09,17:01:09,1819,37,,,,10043.13,0
22013080,17:01:33,17:01:33,1820,38,,,,10246.01,0
22013080,17:02:56,17:02:56,996,39,,,,10567.71,0
22013080,17:03:18,17:03:18,9495,40,,,,10756.41,0
22013080,17:03:45,17:03:45,6900,41,,,,10959.19,0
22013080,17:04:40,17:04:40,10749,42,,,,11374.41,0
22013080,17:05:42,17:05:42,792,43,,,,11902.95,0
22013080,17:06:21,17:06:21,793,44,,,,12348.8,0
22013080,17:07:00,17:07:00,94,45,,,,12711.89,
22013080,17:08:58,17:08:58,95,46,,,,13790.95,0
22013080,17:09:53,17:09:53,96,47,,,,14253.77,0
22013080,17:11:07,17:11:07,97,48,,,,14785.13,0
22013080,17:12:20,17:12:20,98,49,,,,15378.52,0
22013080,17:14:00,17:14:00,9952,50,,1,,16067.87,
22013130,16:40:00,16:40:00,9498,1,,,1,0,
22013130,16:41:00,16:41:00,109,2,,,,814.54,
22013130,16:41:26,16:41:26,9617,3,,,,1066.7,0
22013130,16:42:10,16:42:10,111,4,,,,1411.58,0
22013130,16:43:06,16:43:06,4673,5,,,,1842.61,0
22013130,16:43:31,16:43:31,4674,6,,,,1975.68,0
22013130,16:44:02,16:44:02,4675,7,,,,2151.94,0
22013130,16:44:32,16:44:32,4676,8,,,,2344.51,0
22013130,16:44:59,16:44:59,4677,9,,,,2512.41,0
22013130,16:45:36,16:45:36,4678,10,,,,2784.72,0
22013130,16:46:00,16:46:00,1987,11,,,,2917.18,
22013130,16:46:19,16:46:19,4679,12,,,,3060.26,0
22013130,16:46:43,16:46:43,4680,13,,,,3226.28,0
22013130,16:47:31,16:47:31,4681,14,,,,3546.49,0
22013130,16:47:51,16:47:51,1979,15,,,,3735.68,0
22013130,16:48:16,16:48:16,1980,16,,,,3997.3,0
22013130,16:48:40,16:48:40,1981,17,,,,4198.71,0
22013130,16:49:18,16:49:18,1982,18,,,,4513.13,0
22013130,16:49:55,16:49:55,4691,19,,,,4764.9,0
22013130,16:50:30,16:50:30,4692,20,,,,5061.77,0
22013130,16:51:13,16:51:13,4693,21,,,,5276.05,0
22013130,16:51:35,16:51:35,8680,22,,,,5416.94,0
22013130,16:51:50,16:51:50,4695,23,,,,5554.89,0
22013130,16:52:11,16:52:11,4696,24,,,,5700.82,0
22013130,16:53:10,16:53:10,4697,25,,,,6101.6,0
22013130,16:53:51,16:53:51,4698,26,,,,6404.46,0
22013130,16:54:26,16:54:26,4699,27,,,,6681.08,0
22013130,16:56:05,16:56:05,5032,28,,,,7532.03,0
22013130,16:56:47,16:56:47,5033,29,,,,7897.13,0
22013130,16:57:08,16:57:08,5034,30,,,,8088.72,0
22013130,16:57:31,16:57:31,5035,31,,,,8283.28,0
22013130,16:58:21,16:58:21,5036,32,,,,8838.6,0
22013130,16:58:57,16:58:57,6898,33,,,,9125.13,0
22013130,16:59:37,16:59:37,1816,34,,,,9423.04,0
22013130,17:00:27,17:00:27,1817,35,,,,9753.05,0
22013130,17:00:45,17:00:45,1818,36,,,,9892.04,0
22013130,17:01:09,17:01:09,1819,37,,,,10043.13,0
22013130,17:01:33,17:01:33,1820,38,,,,10246.01,0
22013130,17:02:56,17:02:56,996,39,,,,10567.71,0
22013130,17:03:18,17:03:18,9495,40,,,,10756.41,0
22013130,17:03:45,17:03:45,6900,41,,,,10959.19,0
22013130,17:04:40,17:04:40,10749,42,,,,11374.41,0
22013130,17:05:42,17:05:42,792,43,,,,11902.95,0
22013130,17:06:21,17:06:21,793,44,,,,12348.8,0
22013130,17:07:00,17:07:00,94,45,,,,12711.89,
22013130,17:08:58,17:08:58,95,46,,,,13790.95,0
22013130,17:09:53,17:09:53,96,47,,,,14253.77,0
22013130,17:11:07,17:11:07,97,48,,,,14785.13,0
22013130,17:12:20,17:12:20,98,49,,,,15378.52,0
22013130,17:14:00,17:14:00,9952,50,,1,,16067.87,
22026070,06:46:00,06:46:00,9498,1,,,1,0,
22026070,06:47:00,06:47:00,109,2,,,,814.54,
22026070,06:47:21,06:47:21,9617,3,,,,1066.7,0
22026070,06:47:56,06:47:56,111,4,,,,1411.58,0
22026070,06:48:41,06:48:41,4673,5,,,,1842.61,0
22026070,06:49:01,06:49:01,4674,6,,,,1975.68,0
22026070,06:49:26,06:49:26,4675,7,,,,2151.94,0
22026070,06:49:50,06:49:50,4676,8,,,,2344.51,0
22026070,06:50:11,06:50:11,4677,9,,,,2512.41,0
22026070,06:50:41,06:50:41,4678,10,,,,2784.72,0
22026070,06:51:00,06:51:00,1987,11,,,,2917.18,
22026070,06:51:18,06:51:18,4679,12,,,,3060.26,0
22026070,06:51:41,06:51:41,4680,13,,,,3226.28,0
22026070,06:52:27,06:52:27,4681,14,,,,3546.49,0
22026070,06:52:45,06:52:45,1979,15,,,,3735.68,0
22026070,06:53:10,06:53:10,1980,16,,,,3997.3,0
22026070,06:53:32,06:53:32,1981,17,,,,4198.71,0
22026070,06:54:09,06:54:09,1982,18,,,,4513.13,0
22026070,06:54:43,06:54:43,4691,19,,,,4764.9,0
22026070,06:55:17,06:55:17,4692,20,,,,5061.77,0
22026070,06:55:58,06:55:58,4693,21,,,,5276.05,0
22026070,06:56:19,06:56:19,8680,22,,,,5416.94,0
22026070,06:56:33,06:56:33,4695,23,,,,5554.89,0
22026070,06:56:53,06:56:53,4696,24,,,,5700.82,0
22026070,06:57:50,06:57:50,4697,25,,,,6101.6,0
22026070,06:58:29,06:58:29,4698,26,,,,6404.46,0
22026070,06:59:02,06:59:02,4699,27,,,,6681.08,0
22026070,07:00:36,07:00:36,5032,28,,,,7532.03,0
22026070,07:01:16,07:01:16,5033,29,,,,7897.13,0
22026070,07:01:36,07:01:36,5034,30,,,,8088.72,0
22026070,07:01:58,07:01:58,5035,31,,,,8283.28,0
22026070,07:02:46,07:02:46,5036,32,,,,8838.6,0
22026070,07:03:20,07:03:20,6898,33,,,,9125.13,0
22026070,07:03:58,07:03:58,1816,34,,,,9423.04,0
22026070,07:04:45,07:04:45,1817,35,,,,9753.05,0
22026070,07:05:03,07:05:03,1818,36,,,,9892.04,0
22026070,07:05:26,07:05:26,1819,37,,,,10043.13,0
22026070,07:05:48,07:05:48,1820,38,,,,10246.01,0
22026070,07:07:08,07:07:08,996,39,,,,10567.71,0
22026070,07:07:29,07:07:29,9495,40,,,,10756.41,0
22026070,07:07:54,07:07:54,6900,41,,,,10959.19,0
22026070,07:08:47,07:08:47,10749,42,,,,11374.41,0
22026070,07:09:46,07:09:46,792,43,,,,11902.95,0
22026070,07:10:23,07:10:23,793,44,,,,12348.8,0
22026070,07:11:00,07:11:00,94,45,,,,12711.89,
22026070,07:12:41,07:12:41,95,46,,,,13790.95,0
22026070,07:13:29,07:13:29,96,47,,,,14253.77,0
22026070,07:14:32,07:14:32,97,48,,,,14785.13,0
22026070,07:15:34,07:15:34,98,49,,,,15378.52,0
22026070,07:17:00,07:17:00,9952,50,,1,,16067.87,
22026120,06:46:00,06:46:00,9498,1,,,1,0,
22026120,06:47:00,06:47:00,109,2,,,,814.54,
22026120,06:47:21,06:47:21,9617,3,,,,1066.7,0
22026120,06:47:56,06:47:56,111,4,,,,1411.58,0
22026120,06:48:41,06:48:41,4673,5,,,,1842.61,0
22026120,06:49:01,06:49:01,4674,6,,,,1975.68,0
22026120,06:49:26,06:49:26,4675,7,,,,2151.94,0
22026120,06:49:50,06:49:50,4676,8,,,,2344.51,0
22026120,06:50:11,06:50:11,4677,9,,,,2512.41,0
22026120,06:50:41,06:50:41,4678,10,,,,2784.72,0
22026120,06:51:00,06:51:00,1987,11,,,,2917.18,
22026120,06:51:18,06:51:18,4679,12,,,,3060.26,0
22026120,06:51:41,06:51:41,4680,13,,,,3226.28,0
22026120,06:52:27,06:52:27,4681,14,,,,3546.49,0
22026120,06:52:45,06:52:45,1979,15,,,,3735.68,0
22026120,06:53:10,06:53:10,1980,16,,,,3997.3,0
22026120,06:53:32,06:53:32,1981,17,,,,4198.71,0
22026120,06:54:09,06:54:09,1982,18,,,,4513.13,0
22026120,06:54:43,06:54:43,4691,19,,,,4764.9,0
22026120,06:55:17,06:55:17,4692,20,,,,5061.77,0
22026120,06:55:58,06:55:58,4693,21,,,,5276.05,0
22026120,06:56:19,06:56:19,8680,22,,,,5416.94,0
22026120,06:56:33,06:56:33,4695,23,,,,5554.89,0
22026120,06:56:53,06:56:53,4696,24,,,,5700.82,0
22026120,06:57:50,06:57:50,4697,25,,,,6101.6,0
22026120,06:58:29,06:58:29,4698,26,,,,6404.46,0
22026120,06:59:02,06:59:02,4699,27,,,,6681.08,0
22026120,07:00:36,07:00:36,5032,28,,,,7532.03,0
22026120,07:01:16,07:01:16,5033,29,,,,7897.13,0
22026120,07:01:36,07:01:36,5034,30,,,,8088.72,0
22026120,07:01:58,07:01:58,5035,31,,,,8283.28,0
22026120,07:02:46,07:02:46,5036,32,,,,8838.6,0
22026120,07:03:20,07:03:20,6898,33,,,,9125.13,0
22026120,07:03:58,07:03:58,1816,34,,,,9423.04,0
22026120,07:04:45,07:04:45,1817,35,,,,9753.05,0
22026120,07:05:03,07:05:03,1818,36,,,,9892.04,0
22026120,07:05:26,07:05:26,1819,37,,,,10043.13,0
22026120,07:05:48,07:05:48,1820,38,,,,10246.01,0
22026120,07:07:08,07:07:08,996,39,,,,10567.71,0
22026120,07:07:29,07:07:29,9495,40,,,,10756.41,0
22026120,07:07:54,07:07:54,6900,41,,,,10959.19,0
22026120,07:08:47,07:08:47,10749,42,,,,11374.41,0
22026120,07:09:46,07:09:46,792,43,,,,11902.95,0
22026120,07:10:23,07:10:23,793,44,,,,12348.8,0
22026120,07:11:00,07:11:00,94,45,,,,12711.89,
22026120,07:12:41,07:12:41,95,46,,,,13790.95,0
22026120,07:13:29,07:13:29,96,47,,,,14253.77,0
22026120,07:14:32,07:14:32,97,48,,,,14785.13,0
22026120,07:15:34,07:15:34,98,49,,,,15378.52,0
22026120,07:17:00,07:17:00,9952,50,,1,,16067.87,
22190020,13:23:00,13:23:00,9498,1,,,1,0,
22190020,13:26:00,13:26:00,109,2,,,,814.54,
22190020,13:26:31,13:26:31,9617,3,,,,1066.7,0
22190020,13:27:25,13:27:25,111,4,,,,1411.58,0
22190020,13:28:32,13:28:32,4673,5,,,,1842.61,0
22190020,13:29:01,13:29:01,4674,6,,,,1975.68,0
22190020,13:29:39,13:29:39,4675,7,,,,2151.94,0
22190020,13:30:15,13:30:15,4676,8,,,,2344.51,0
22190020,13:30:46,13:30:46,4677,9,,,,2512.41,0
22190020,13:31:32,13:31:32,4678,10,,,,2784.72,0
22190020,13:32:00,13:32:00,1987,11,,,,2917.18,
22190020,13:32:22,13:32:22,4679,12,,,,3060.26,0
22190020,13:32:49,13:32:49,4680,13,,,,3226.28,0
22190020,13:33:44,13:33:44,4681,14,,,,3546.49,0
22190020,13:34:07,13:34:07,1979,15,,,,3735.68,0
22190020,13:34:36,13:34:36,1980,16,,,,3997.3,0
22190020,13:35:03,13:35:03,1981,17,,,,4198.71,0
22190020,13:35:46,13:35:46,1982,18,,,,4513.13,0
22190020,13:36:28,13:36:28,4691,19,,,,4764.9,0
22190020,13:37:08,13:37:08,4692,20,,,,5061.77,0
22190020,13:37:58,13:37:58,4693,21,,,,5276.05,0
22190020,13:38:22,13:38:22,8680,22,,,,5416.94,0
22190020,13:38:40,13:38:40,4695,23,,,,5554.89,0
22190020,13:39:04,13:39:04,4696,24,,,,5700.82,0
22190020,13:40:12,13:40:12,4697,25,,,,6101.6,0
22190020,13:40:58,13:40:58,4698,26,,,,6404.46,0
22190020,13:41:39,13:41:39,4699,27,,,,6681.08,0
22190020,13:43:31,13:43:31,5032,28,,,,7532.03,0
22190020,13:44:20,13:44:20,5033,29,,,,7897.13,0
22190020,13:44:44,13:44:44,5034,30,,,,8088.72,0
22190020,13:45:09,13:45:09,5035,31,,,,8283.28,0
22190020,13:46:07,13:46:07,5036,32,,,,8838.6,0
22190020,13:46:48,13:46:48,6898,33,,,,9125.13,0
22190020,13:47:34,13:47:34,1816,34,,,,9423.04,0
22190020,13:48:31,13:48:31,1817,35,,,,9753.05,0
22190020,13:48:52,13:48:52,1818,36,,,,9892.04,0
22190020,13:49:19,13:49:19,1819,37,,,,10043.13,0
22190020,13:49:46,13:49:46,1820,38,,,,10246.01,0
22190020,13:51:21,13:51:21,996,39,,,,10567.71,0
22190020,13:51:47,13:51:47,9495,40,,,,10756.41,0
22190020,13:52:17,13:52:17,6900,41,,,,10959.19,0
22190020,13:53:20,13:53:20,10749,42,,,,11374.41,0
22190020,13:54:31,13:54:31,792,43,,,,11902.95,0
22190020,13:55:16,13:55:16,793,44,,,,12348.8,0
22190020,13:56:00,13:56:00,94,45,,,,12711.89,
22190020,13:57:07,13:57:07,95,46,,,,13790.95,0
22190020,13:57:39,13:57:39,96,47,,,,14253.77,0
22190020,13:58:21,13:58:21,97,48,,,,14785.13,0
22190020,13:59:02,13:59:02,98,49,,,,15378.52,0
22190020,14:00:00,14:00:00,9952,50,,1,,16067.87,
22190030,13:23:00,13:23:00,9498,1,,,1,0,
22190030,13:26:00,13:26:00,109,2,,,,814.54,
22190030,13:26:31,13:26:31,9617,3,,,,1066.7,0
22190030,13:27:25,13:27:25,111,4,,,,1411.58,0
22190030,13:28:32,13:28:32,4673,5,,,,1842.61,0
22190030,13:29:01,13:29:01,4674,6,,,,1975.68,0
22190030,13:29:39,13:29:39,4675,7,,,,2151.94,0
22190030,13:30:15,13:30:15,4676,8,,,,2344.51,0
22190030,13:30:46,13:30:46,4677,9,,,,2512.41,0
22190030,13:31:32,13:31:32,4678,10,,,,2784.72,0
22190030,13:32:00,13:32:00,1987,11,,,,2917.18,
22190030,13:32:22,13:32:22,4679,12,,,,3060.26,0
22190030,13:32:49,13:32:49,4680,13,,,,3226.28,0
22190030,13:33:44,13:33:44,4681,14,,,,3546.49,0
22190030,13:34:07,13:34:07,1979,15,,,,3735.68,0
22190030,13:34:36,13:34:36,1980,16,,,,3997.3,0
22190030,13:35:03,13:35:03,1981,17,,,,4198.71,0
22190030,13:35:46,13:35:46,1982,18,,,,4513.13,0
22190030,13:36:28,13:36:28,4691,19,,,,4764.9,0
22190030,13:37:08,13:37:08,4692,20,,,,5061.77,0
22190030,13:37:58,13:37:58,4693,21,,,,5276.05,0
22190030,13:38:22,13:38:22,8680,22,,,,5416.94,0
22190030,13:38:40,13:38:40,4695,23,,,,5554.89,0
22190030,13:39:04,13:39:04,4696,24,,,,5700.82,0
22190030,13:40:12,13:40:12,4697,25,,,,6101.6,0
22190030,13:40:58,13:40:58,4698,26,,,,6404.46,0
22190030,13:41:39,13:41:39,4699,27,,,,6681.08,0
22190030,13:43:31,13:43:31,5032,28,,,,7532.03,0
22190030,13:44:20,13:44:20,5033,29,,,,7897.13,0
22190030,13:44:44,13:44:44,5034,30,,,,8088.72,0
22190030,13:45:09,13:45:09,5035,31,,,,8283.28,0
22190030,13:46:07,13:46:07,5036,32,,,,8838.6,0
22190030,13:46:48,13:46:48,6898,33,,,,9125.13,0
22190030,13:47:34,13:47:34,1816,34,,,,9423.04,0
22190030,13:48:31,13:48:31,1817,35,,,,9753.05,0
22190030,13:48:52,13:48:52,1818,36,,,,9892.04,0
22190030,13:49:19,13:49:19,1819,37,,,,10043.13,0
22190030,13:49:46,13:49:46,1820,38,,,,10246.01,0
22190030,13:51:21,13:51:21,996,39,,,,10567.71,0
22190030,13:51:47,13:51:47,9495,40,,,,10756.41,0
22190030,13:52:17,13:52:17,6900,41,,,,10959.19,0
22190030,13:53:20,13:53:20,10749,42,,,,11374.41,0
22190030,13:54:31,13:54:31,792,43,,,,11902.95,0
22190030,13:55:16,13:55:16,793,44,,,,12348.8,0
22190030,13:56:00,13:56:00,94,45,,,,12711.89,
22190030,13:57:07,13:57:07,95,46,,,,13790.95,0
22190030,13:57:39,13:57:39,96,47,,,,14253.77,0
22190030,13:58:21,13:58:21,97,48,,,,14785.13,0
22190030,13:59:02,13:59:02,98,49,,,,15378.52,0
22190030,14:00:00,14:00:00,9952,50,,1,,16067.87,
22190040,13:23:00,13:23:00,9498,1,,,1,0,
22190040,13:26:00,13:26:00,109,2,,,,814.54,
22190040,13:26:31,13:26:31,9617,3,,,,1066.7,0
22190040,13:27:25,13:27:25,111,4,,,,1411.58,0
22190040,13:28:32,13:28:32,4673,5,,,,1842.61,0
22190040,13:29:01,13:29:01,4674,6,,,,1975.68,0
22190040,13:29:39,13:29:39,4675,7,,,,2151.94,0
22190040,13:30:15,13:30:15,4676,8,,,,2344.51,0
22190040,13:30:46,13:30:46,4677,9,,,,2512.41,0
22190040,13:31:32,13:31:32,4678,10,,,,2784.72,0
22190040,13:32:00,13:32:00,1987,11,,,,2917.18,
22190040,13:32:22,13:32:22,4679,12,,,,3060.26,0
22190040,13:32:49,13:32:49,4680,13,,,,3226.28,0
22190040,13:33:44,13:33:44,4681,14,,,,3546.49,0
22190040,13:34:07,13:34:07,1979,15,,,,3735.68,0
22190040,13:34:36,13:34:36,1980,16,,,,3997.3,0
22190040,13:35:03,13:35:03,1981,17,,,,4198.71,0
22190040,13:35:46,13:35:46,1982,18,,,,4513.13,0
22190040,13:36:28,13:36:28,4691,19,,,,4764.9,0
22190040,13:37:08,13:37:08,4692,20,,,,5061.77,0
22190040,13:37:58,13:37:58,4693,21,,,,5276.05,0
22190040,13:38:22,13:38:22,8680,22,,,,5416.94,0
22190040,13:38:40,13:38:40,4695,23,,,,5554.89,0
22190040,13:39:04,13:39:04,4696,24,,,,5700.82,0
22190040,13:40:12,13:40:12,4697,25,,,,6101.6,0
22190040,13:40:58,13:40:58,4698,26,,,,6404.46,0
22190040,13:41:39,13:41:39,4699,27,,,,6681.08,0
22190040,13:43:31,13:43:31,5032,28,,,,7532.03,0
22190040,13:44:20,13:44:20,5033,29,,,,7897.13,0
22190040,13:44:44,13:44:44,5034,30,,,,8088.72,0
22190040,13:45:09,13:45:09,5035,31,,,,8283.28,0
22190040,13:46:07,13:46:07,5036,32,,,,8838.6,0
22190040,13:46:48,13:46:48,6898,33,,,,9125.13,0
22190040,13:47:34,13:47:34,1816,34,,,,9423.04,0
22190040,13:48:31,13:48:31,1817,35,,,,9753.05,0
22190040,13:48:52,13:48:52,1818,36,,,,9892.04,0
22190040,13:49:19,13:49:19,1819,37,,,,10043.13,0
22190040,13:49:46,13:49:46,1820,38,,,,10246.01,0
22190040,13:51:21,13:51:21,996,39,,,,10567.71,0
22190040,13:51:47,13:51:47,9495,40,,,,10756.41,0
22190040,13:52:17,13:52:17,6900,41,,,,10959.19,0
22190040,13:53:20,13:53:20,10749,42,,,,11374.41,0
22190040,13:54:31,13:54:31,792,43,,,,11902.95,0
22190040,13:55:16,13:55:16,793,44,,,,12348.8,0
22190040,13:56:00,13:56:00,94,45,,,,12711.89,
22190040,13:57:07,13:57:07,95,46,,,,13790.95,0
22190040,13:57:39,13:57:39,96,47,,,,14253.77,0
22190040,13:58:21,13:58:21,97,48,,,,14785.13,0
22190040,13:59:02,13:59:02,98,49,,,,15378.52,0
22190040,14:00:00,14:00:00,9952,50,,1,,16067.87,
22190050,13:23:00,13:23:00,9498,1,,,1,0,
22190050,13:26:00,13:26:00,109,2,,,,814.54,
22190050,13:26:31,13:26:31,9617,3,,,,1066.7,0
22190050,13:27:25,13:27:25,111,4,,,,1411.58,0
22190050,13:28:32,13:28:32,4673,5,,,,1842.61,0
22190050,13:29:01,13:29:01,4674,6,,,,1975.68,0
22190050,13:29:39,13:29:39,4675,7,,,,2151.94,0
22190050,13:30:15,13:30:15,4676,8,,,,2344.51,0
22190050,13:30:46,13:30:46,4677,9,,,,2512.41,0
22190050,13:31:32,13:31:32,4678,10,,,,2784.72,0
22190050,13:32:00,13:32:00,1987,11,,,,2917.18,
22190050,13:32:22,13:32:22,4679,12,,,,3060.26,0
22190050,13:32:49,13:32:49,4680,13,,,,3226.28,0
22190050,13:33:44,13:33:44,4681,14,,,,3546.49,0
22190050,13:34:07,13:34:07,1979,15,,,,3735.68,0
22190050,13:34:36,13:34:36,1980,16,,,,3997.3,0
22190050,13:35:03,13:35:03,1981,17,,,,4198.71,0
22190050,13:35:46,13:35:46,1982,18,,,,4513.13,0
22190050,13:36:28,13:36:28,4691,19,,,,4764.9,0
22190050,13:37:08,13:37:08,4692,20,,,,5061.77,0
22190050,13:37:58,13:37:58,4693,21,,,,5276.05,0
22190050,13:38:22,13:38:22,8680,22,,,,5416.94,0
22190050,13:38:40,13:38:40,4695,23,,,,5554.89,0
22190050,13:39:04,13:39:04,4696,24,,,,5700.82,0
22190050,13:40:12,13:40:12,4697,25,,,,6101.6,0
22190050,13:40:58,13:40:58,4698,26,,,,6404.46,0
22190050,13:41:39,13:41:39,4699,27,,,,6681.08,0
22190050,13:43:31,13:43:31,5032,28,,,,7532.03,0
22190050,13:44:20,13:44:20,5033,29,,,,7897.13,0
22190050,13:44:44,13:44:44,5034,30,,,,8088.72,0
22190050,13:45:09,13:45:09,5035,31,,,,8283.28,0
22190050,13:46:07,13:46:07,5036,32,,,,8838.6,0
22190050,13:46:48,13:46:48,6898,33,,,,9125.13,0
22190050,13:47:34,13:47:34,1816,34,,,,9423.04,0
22190050,13:48:31,13:48:31,1817,35,,,,9753.05,0
22190050,13:48:52,13:48:52,1818,36,,,,9892.04,0
22190050,13:49:19,13:49:19,1819,37,,,,10043.13,0
22190050,13:49:46,13:49:46,1820,38,,,,10246.01,0
22190050,13:51:21,13:51:21,996,39,,,,10567.71,0
22190050,13:51:47,13:51:47,9495,40,,,,10756.41,0
22190050,13:52:17,13:52:17,6900,41,,,,10959.19,0
22190050,13:53:20,13:53:20,10749,42,,,,11374.41,0
22190050,13:54:31,13:54:31,792,43,,,,11902.95,0
22190050,13:55:16,13:55:16,793,44,,,,12348.8,0
22190050,13:56:00,13:56:00,94,45,,,,12711.89,
22190050,13:57:07,13:57:07,95,46,,,,13790.95,0
22190050,13:57:39,13:57:39,96,47,,,,14253.77,0
22190050,13:58:21,13:58:21,97,48,,,,14785.13,0
22190050,13:59:02,13:59:02,98,49,,,,15378.52,0
22190050,14:00:00,14:00:00,9952,50,,1,,16067.87,
22190060,13:23:00,13:23:00,9498,1,,,1,0,
22190060,13:26:00,13:26:00,109,2,,,,814.54,
22190060,13:26:31,13:26:31,9617,3,,,,1066.7,0
22190060,13:27:25,13:27:25,111,4,,,,1411.58,0
22190060,13:28:32,13:28:32,4673,5,,,,1842.61,0
22190060,13:29:01,13:29:01,4674,6,,,,1975.68,0
22190060,13:29:39,13:29:39,4675,7,,,,2151.94,0
22190060,13:30:15,13:30:15,4676,8,,,,2344.51,0
22190060,13:30:46,13:30:46,4677,9,,,,2512.41,0
22190060,13:31:32,13:31:32,4678,10,,,,2784.72,0
22190060,13:32:00,13:32:00,1987,11,,,,2917.18,
22190060,13:32:22,13:32:22,4679,12,,,,3060.26,0
22190060,13:32:49,13:32:49,4680,13,,,,3226.28,0
22190060,13:33:44,13:33:44,4681,14,,,,3546.49,0
22190060,13:34:07,13:34:07,1979,15,,,,3735.68,0
22190060,13:34:36,13:34:36,1980,16,,,,3997.3,0
22190060,13:35:03,13:35:03,1981,17,,,,4198.71,0
22190060,13:35:46,13:35:46,1982,18,,,,4513.13,0
22190060,13:36:28,13:36:28,4691,19,,,,4764.9,0
22190060,13:37:08,13:37:08,4692,20,,,,5061.77,0
22190060,13:37:58,13:37:58,4693,21,,,,5276.05,0
22190060,13:38:22,13:38:22,8680,22,,,,5416.94,0
22190060,13:38:40,13:38:40,4695,23,,,,5554.89,0
22190060,13:39:04,13:39:04,4696,24,,,,5700.82,0
22190060,13:40:12,13:40:12,4697,25,,,,6101.6,0
22190060,13:40:58,13:40:58,4698,26,,,,6404.46,0
22190060,13:41:39,13:41:39,4699,27,,,,6681.08,0
22190060,13:43:31,13:43:31,5032,28,,,,7532.03,0
22190060,13:44:20,13:44:20,5033,29,,,,7897.13,0
22190060,13:44:44,13:44:44,5034,30,,,,8088.72,0
22190060,13:45:09,13:45:09,5035,31,,,,8283.28,0
22190060,13:46:07,13:46:07,5036,32,,,,8838.6,0
22190060,13:46:48,13:46:48,6898,33,,,,9125.13,0
22190060,13:47:34,13:47:34,1816,34,,,,9423.04,0
22190060,13:48:31,13:48:31,1817,35,,,,9753.05,0
22190060,13:48:52,13:48:52,1818,36,,,,9892.04,0
22190060,13:49:19,13:49:19,1819,37,,,,10043.13,0
22190060,13:49:46,13:49:46,1820,38,,,,10246.01,0
22190060,13:51:21,13:51:21,996,39,,,,10567.71,0
22190060,13:51:47,13:51:47,9495,40,,,,10756.41,0
22190060,13:52:17,13:52:17,6900,41,,,,10959.19,0
22190060,13:53:20,13:53:20,10749,42,,,,11374.41,0
22190060,13:54:31,13:54:31,792,43,,,,11902.95,0
22190060,13:55:16,13:55:16,793,44,,,,12348.8,0
22190060,13:56:00,13:56:00,94,45,,,,12711.89,
22190060,13:57:07,13:57:07,95,46,,,,13790.95,0
22190060,13:57:39,13:57:39,96,47,,,,14253.77,0
22190060,13:58:21,13:58:21,97,48,,,,14785.13,0
22190060,13:59:02,13:59:02,98,49,,,,15378.52,0
22190060,14:00:00,14:00:00,9952,50,,1,,16067.87,
22190090,13:23:00,13:23:00,9498,1,,,1,0,
22190090,13:26:00,13:26:00,109,2,,,,814.54,
22190090,13:26:31,13:26:31,9617,3,,,,1066.7,0
22190090,13:27:25,13:27:25,111,4,,,,1411.58,0
22190090,13:28:32,13:28:32,4673,5,,,,1842.61,0
22190090,13:29:01,13:29:01,4674,6,,,,1975.68,0
22190090,13:29:39,13:29:39,4675,7,,,,2151.94,0
22190090,13:30:15,13:30:15,4676,8,,,,2344.51,0
22190090,13:30:46,13:30:46,4677,9,,,,2512.41,0
22190090,13:31:32,13:31:32,4678,10,,,,2784.72,0
22190090,13:32:00,13:32:00,1987,11,,,,2917.18,
22190090,13:32:22,13:32:22,4679,12,,,,3060.26,0
22190090,13:32:49,13:32:49,4680,13,,,,3226.28,0
22190090,13:33:44,13:33:44,4681,14,,,,3546.49,0
22190090,13:34:07,13:34:07,1979,15,,,,3735.68,0
22190090,13:34:36,13:34:36,1980,16,,,,3997.3,0
22190090,13:35:03,13:35:03,1981,17,,,,4198.71,0
22190090,13:35:46,13:35:46,1982,18,,,,4513.13,0
22190090,13:36:28,13:36:28,4691,19,,,,4764.9,0
22190090,13:37:08,13:37:08,4692,20,,,,5061.77,0
22190090,13:37:58,13:37:58,4693,21,,,,5276.05,0
22190090,13:38:22,13:38:22,8680,22,,,,5416.94,0
22190090,13:38:40,13:38:40,4695,23,,,,5554.89,0
22190090,13:39:04,13:39:04,4696,24,,,,5700.82,0
22190090,13:40:12,13:40:12,4697,25,,,,6101.6,0
22190090,13:40:58,13:40:58,4698,26,,,,6404.46,0
22190090,13:41:39,13:41:39,4699,27,,,,6681.08,0
22190090,13:43:31,13:43:31,5032,28,,,,7532.03,0
22190090,13:44:20,13:44:20,5033,29,,,,7897.13,0
22190090,13:44:44,13:44:44,5034,30,,,,8088.72,0
22190090,13:45:09,13:45:09,5035,31,,,,8283.28,0
22190090,13:46:07,13:46:07,5036,32,,,,8838.6,0
22190090,13:46:48,13:46:48,6898,33,,,,9125.13,0
22190090,13:47:34,13:47:34,1816,34,,,,9423.04,0
22190090,13:48:31,13:48:31,1817,35,,,,9753.05,0
22190090,13:48:52,13:48:52,1818,36,,,,9892.04,0
22190090,13:49:19,13:49:19,1819,37,,,,10043.13,0
22190090,13:49:46,13:49:46,1820,38,,,,10246.01,0
22190090,13:51:21,13:51:21,996,39,,,,10567.71,0
22190090,13:51:47,13:51:47,9495,40,,,,10756.41,0
22190090,13:52:17,13:52:17,6900,41,,,,10959.19,0
22190090,13:53:20,13:53:20,10749,42,,,,11374.41,0
22190090,13:54:31,13:54:31,792,43,,,,11902.95,0
22190090,13:55:16,13:55:16,793,44,,,,12348.8,0
22190090,13:56:00,13:56:00,94,45,,,,12711.89,
22190090,13:57:07,13:57:07,95,46,,,,13790.95,0
22190090,13:57:39,13:57:39,96,47,,,,14253.77,0
22190090,13:58:21,13:58:21,97,48,,,,14785.13,0
22190090,13:59:02,13:59:02,98,49,,,,15378.52,0
22190090,14:00:00,14:00:00,9952,50,,1,,16067.87,
22190100,13:23:00,13:23:00,9498,1,,,1,0,
22190100,13:26:00,13:26:00,109,2,,,,814.54,
22190100,13:26:31,13:26:31,9617,3,,,,1066.7,0
22190100,13:27:25,13:27:25,111,4,,,,1411.58,0
22190100,13:28:32,13:28:32,4673,5,,,,1842.61,0
22190100,13:29:01,13:29:01,4674,6,,,,1975.68,0
22190100,13:29:39,13:29:39,4675,7,,,,2151.94,0
22190100,13:30:15,13:30:15,4676,8,,,,2344.51,0
22190100,13:30:46,13:30:46,4677,9,,,,2512.41,0
22190100,13:31:32,13:31:32,4678,10,,,,2784.72,0
22190100,13:32:00,13:32:00,1987,11,,,,2917.18,
22190100,13:32:22,13:32:22,4679,12,,,,3060.26,0
22190100,13:32:49,13:32:49,4680,13,,,,3226.28,0
22190100,13:33:44,13:33:44,4681,14,,,,3546.49,0
22190100,13:34:07,13:34:07,1979,15,,,,3735.68,0
22190100,13:34:36,13:34:36,1980,16,,,,3997.3,0
22190100,13:35:03,13:35:03,1981,17,,,,4198.71,0
22190100,13:35:46,13:35:46,1982,18,,,,4513.13,0
22190100,13:36:28,13:36:28,4691,19,,,,4764.9,0
22190100,13:37:08,13:37:08,4692,20,,,,5061.77,0
22190100,13:37:58,13:37:58,4693,21,,,,5276.05,0
22190100,13:38:22,13:38:22,8680,22,,,,5416.94,0
22190100,13:38:40,13:38:40,4695,23,,,,5554.89,0
22190100,13:39:04,13:39:04,4696,24,,,,5700.82,0
22190100,13:40:12,13:40:12,4697,25,,,,6101.6,0
22190100,13:40:58,13:40:58,4698,26,,,,6404.46,0
22190100,13:41:39,13:41:39,4699,27,,,,6681.08,0
22190100,13:43:31,13:43:31,5032,28,,,,7532.03,0
22190100,13:44:20,13:44:20,5033,29,,,,7897.13,0
22190100,13:44:44,13:44:44,5034,30,,,,8088.72,0
22190100,13:45:09,13:45:09,5035,31,,,,8283.28,0
22190100,13:46:07,13:46:07,5036,32,,,,8838.6,0
22190100,13:46:48,13:46:48,6898,33,,,,9125.13,0
22190100,13:47:34,13:47:34,1816,34,,,,9423.04,0
22190100,13:48:31,13:48:31,1817,35,,,,9753.05,0
22190100,13:48:52,13:48:52,1818,36,,,,9892.04,0
22190100,13:49:19,13:49:19,1819,37,,,,10043.13,0
22190100,13:49:46,13:49:46,1820,38,,,,10246.01,0
22190100,13:51:21,13:51:21,996,39,,,,10567.71,0
22190100,13:51:47,13:51:47,9495,40,,,,10756.41,0
22190100,13:52:17,13:52:17,6900,41,,,,10959.19,0
22190100,13:53:20,13:53:20,10749,42,,,,11374.41,0
22190100,13:54:31,13:54:31,792,43,,,,11902.95,0
22190100,13:55:16,13:55:16,793,44,,,,12348.8,0
22190100,13:56:00,13:56:00,94,45,,,,12711.89,
22190100,13:57:07,13:57:07,95,46,,,,13790.95,0
22190100,13:57:39,13:57:39,96,47,,,,14253.77,0
22190100,13:58:21,13:58:21,97,48,,,,14785.13,0
22190100,13:59:02,13:59:02,98,49,,,,15378.52,0
22190100,14:00:00,14:00:00,9952,50,,1,,16067.87,
22190110,13:23:00,13:23:00,9498,1,,,1,0,
22190110,13:26:00,13:26:00,109,2,,,,814.54,
22190110,13:26:31,13:26:31,9617,3,,,,1066.7,0
22190110,13:27:25,13:27:25,111,4,,,,1411.58,0
22190110,13:28:32,13:28:32,4673,5,,,,1842.61,0
22190110,13:29:01,13:29:01,4674,6,,,,1975.68,0
22190110,13:29:39,13:29:39,4675,7,,,,2151.94,0
22190110,13:30:15,13:30:15,4676,8,,,,2344.51,0
22190110,13:30:46,13:30:46,4677,9,,,,2512.41,0
22190110,13:31:32,13:31:32,4678,10,,,,2784.72,0
22190110,13:32:00,13:32:00,1987,11,,,,2917.18,
22190110,13:32:22,13:32:22,4679,12,,,,3060.26,0
22190110,13:32:49,13:32:49,4680,13,,,,3226.28,0
22190110,13:33:44,13:33:44,4681,14,,,,3546.49,0
22190110,13:34:07,13:34:07,1979,15,,,,3735.68,0
22190110,13:34:36,13:34:36,1980,16,,,,3997.3,0
22190110,13:35:03,13:35:03,1981,17,,,,4198.71,0
22190110,13:35:46,13:35:46,1982,18,,,,4513.13,0
22190110,13:36:28,13:36:28,4691,19,,,,4764.9,0
22190110,13:37:08,13:37:08,4692,20,,,,5061.77,0
22190110,13:37:58,13:37:58,4693,21,,,,5276.05,0
22190110,13:38:22,13:38:22,8680,22,,,,5416.94,0
22190110,13:38:40,13:38:40,4695,23,,,,5554.89,0
22190110,13:39:04,13:39:04,4696,24,,,,5700.82,0
22190110,13:40:12,13:40:12,4697,25,,,,6101.6,0
22190110,13:40:58,13:40:58,4698,26,,,,6404.46,0
22190110,13:41:39,13:41:39,4699,27,,,,6681.08,0
22190110,13:43:31,13:43:31,5032,28,,,,7532.03,0
22190110,13:44:20,13:44:20,5033,29,,,,7897.13,0
22190110,13:44:44,13:44:44,5034,30,,,,8088.72,0
22190110,13:45:09,13:45:09,5035,31,,,,8283.28,0
22190110,13:46:07,13:46:07,5036,32,,,,8838.6,0
22190110,13:46:48,13:46:48,6898,33,,,,9125.13,0
22190110,13:47:34,13:47:34,1816,34,,,,9423.04,0
22190110,13:48:31,13:48:31,1817,35,,,,9753.05,0
22190110,13:48:52,13:48:52,1818,36,,,,9892.04,0
22190110,13:49:19,13:49:19,1819,37,,,,10043.13,0
22190110,13:49:46,13:49:46,1820,38,,,,10246.01,0
22190110,13:51:21,13:51:21,996,39,,,,10567.71,0
22190110,13:51:47,13:51:47,9495,40,,,,10756.41,0
22190110,13:52:17,13:52:17,6900,41,,,,10959.19,0
22190110,13:53:20,13:53:20,10749,42,,,,11374.41,0
22190110,13:54:31,13:54:31,792,43,,,,11902.95,0
22190110,13:55:16,13:55:16,793,44,,,,12348.8,0
22190110,13:56:00,13:56:00,94,45,,,,12711.89,
22190110,13:57:07,13:57:07,95,46,,,,13790.95,0
22190110,13:57:39,13:57:39,96,47,,,,14253.77,0
22190110,13:58:21,13:58:21,97,48,,,,14785.13,0
22190110,13:59:02,13:59:02,98,49,,,,15378.52,0
22190110,14:00:00,14:00:00,9952,50,,1,,16067.87,
22277140,16:16:00,16:16:00,9498,1,,,1,0,
22277140,16:17:00,16:17:00,109,2,,,,814.54,
22277140,16:17:26,16:17:26,9617,3,,,,1066.7,0
22277140,16:18:10,16:18:10,111,4,,,,1411.58,0
22277140,16:19:06,16:19:06,4673,5,,,,1842.61,0
22277140,16:19:31,16:19:31,4674,6,,,,1975.68,0
22277140,16:20:02,16:20:02,4675,7,,,,2151.94,0
22277140,16:20:32,16:20:32,4676,8,,,,2344.51,0
22277140,16:20:59,16:20:59,4677,9,,,,2512.41,0
22277140,16:21:36,16:21:36,4678,10,,,,2784.72,0
22277140,16:22:00,16:22:00,1987,11,,,,2917.18,
22277140,16:22:19,16:22:19,4679,12,,,,3060.26,0
22277140,16:22:43,16:22:43,4680,13,,,,3226.28,0
22277140,16:23:31,16:23:31,4681,14,,,,3546.49,0
22277140,16:23:51,16:23:51,1979,15,,,,3735.68,0
22277140,16:24:16,16:24:16,1980,16,,,,3997.3,0
22277140,16:24:40,16:24:40,1981,17,,,,4198.71,0
22277140,16:25:18,16:25:18,1982,18,,,,4513.13,0
22277140,16:25:55,16:25:55,4691,19,,,,4764.9,0
22277140,16:26:30,16:26:30,4692,20,,,,5061.77,0
22277140,16:27:13,16:27:13,4693,21,,,,5276.05,0
22277140,16:27:35,16:27:35,8680,22,,,,5416.94,0
22277140,16:27:50,16:27:50,4695,23,,,,5554.89,0
22277140,16:28:11,16:28:11,4696,24,,,,5700.82,0
22277140,16:29:10,16:29:10,4697,25,,,,6101.6,0
22277140,16:29:51,16:29:51,4698,26,,,,6404.46,0
22277140,16:30:26,16:30:26,4699,27,,,,6681.08,0
22277140,16:32:05,16:32:05,5032,28,,,,7532.03,0
22277140,16:32:47,16:32:47,5033,29,,,,7897.13,0
22277140,16:33:08,16:33:08,5034,30,,,,8088.72,0
22277140,16:33:31,16:33:31,5035,31,,,,8283.28,0
22277140,16:34:21,16:34:21,5036,32,,,,8838.6,0
22277140,16:34:57,16:34:57,6898,33,,,,9125.13,0
22277140,16:35:37,16:35:37,1816,34,,,,9423.04,0
22277140,16:36:27,16:36:27,1817,35,,,,9753.05,0
22277140,16:36:45,16:36:45,1818,36,,,,9892.04,0
22277140,16:37:09,16:37:09,1819,37,,,,10043.13,0
22277140,16:37:33,16:37:33,1820,38,,,,10246.01,0
22277140,16:38:56,16:38:56,996,39,,,,10567.71,0
22277140,16:39:18,16:39:18,9495,40,,,,10756.41,0
22277140,16:39:45,16:39:45,6900,41,,,,10959.19,0
22277140,16:40:40,16:40:40,10749,42,,,,11374.41,0
22277140,16:41:42,16:41:42,792,43,,,,11902.95,0
22277140,16:42:21,16:42:21,793,44,,,,12348.8,0
22277140,16:43:00,16:43:00,94,45,,,,12711.89,
22277140,16:44:58,16:44:58,95,46,,,,13790.95,0
22277140,16:45:53,16:45:53,96,47,,,,14253.77,0
22277140,16:47:07,16:47:07,97,48,,,,14785.13,0
22277140,16:48:20,16:48:20,98,49,,,,15378.52,0
22277140,16:50:00,16:50:00,9952,50,,1,,16067.87,
22414140,07:16:00,07:16:00,9498,1,,,1,0,
22414140,07:17:00,07:17:00,109,2,,,,814.54,
22414140,07:17:21,07:17:21,9617,3,,,,1066.7,0
22414140,07:17:56,07:17:56,111,4,,,,1411.58,0
22414140,07:18:41,07:18:41,4673,5,,,,1842.61,0
22414140,07:19:01,07:19:01,4674,6,,,,1975.68,0
22414140,07:19:26,07:19:26,4675,7,,,,2151.94,0
22414140,07:19:50,07:19:50,4676,8,,,,2344.51,0
22414140,07:20:11,07:20:11,4677,9,,,,2512.41,0
22414140,07:20:41,07:20:41,4678,10,,,,2784.72,0
22414140,07:21:00,07:21:00,1987,11,,,,2917.18,
22414140,07:21:18,07:21:18,4679,12,,,,3060.26,0
22414140,07:21:41,07:21:41,4680,13,,,,3226.28,0
22414140,07:22:27,07:22:27,4681,14,,,,3546.49,0
22414140,07:22:45,07:22:45,1979,15,,,,3735.68,0
22414140,07:23:10,07:23:10,1980,16,,,,3997.3,0
22414140,07:23:32,07:23:32,1981,17,,,,4198.71,0
22414140,07:24:09,07:24:09,1982,18,,,,4513.13,0
22414140,07:24:43,07:24:43,4691,19,,,,4764.9,0
22414140,07:25:17,07:25:17,4692,20,,,,5061.77,0
22414140,07:25:58,07:25:58,4693,21,,,,5276.05,0
22414140,07:26:19,07:26:19,8680,22,,,,5416.94,0
22414140,07:26:33,07:26:33,4695,23,,,,5554.89,0
22414140,07:26:53,07:26:53,4696,24,,,,5700.82,0
22414140,07:27:50,07:27:50,4697,25,,,,6101.6,0
22414140,07:28:29,07:28:29,4698,26,,,,6404.46,0
22414140,07:29:02,07:29:02,4699,27,,,,6681.08,0
22414140,07:30:36,07:30:36,5032,28,,,,7532.03,0
22414140,07:31:16,07:31:16,5033,29,,,,7897.13,0
22414140,07:31:36,07:31:36,5034,30,,,,8088.72,0
22414140,07:31:58,07:31:58,5035,31,,,,8283.28,0
22414140,07:32:46,07:32:46,5036,32,,,,8838.6,0
22414140,07:33:20,07:33:20,6898,33,,,,9125.13,0
22414140,07:33:58,07:33:58,1816,34,,,,9423.04,0
22414140,07:34:45,07:34:45,1817,35,,,,9753.05,0
22414140,07:35:03,07:35:03,1818,36,,,,9892.04,0
22414140,07:35:26,07:35:26,1819,37,,,,10043.13,0
22414140,07:35:48,07:35:48,1820,38,,,,10246.01,0
22414140,07:37:08,07:37:08,996,39,,,,10567.71,0
22414140,07:37:29,07:37:29,9495,40,,,,10756.41,0
22414140,07:37:54,07:37:54,6900,41,,,,10959.19,0
22414140,07:38:47,07:38:47,10749,42,,,,11374.41,0
22414140,07:39:46,07:39:46,792,43,,,,11902.95,0
22414140,07:40:23,07:40:23,793,44,,,,12348.8,0
22414140,07:41:00,07:41:00,94,45,,,,12711.89,
22414140,07:42:41,07:42:41,95,46,,,,13790.95,0
22414140,07:43:29,07:43:29,96,47,,,,14253.77,0
22414140,07:44:32,07:44:32,97,48,,,,14785.13,0
22414140,07:45:34,07:45:34,98,49,,,,15378.52,0
22414140,07:47:00,07:47:00,9952,50,,1,,16067.87,
22479010,13:40:00,13:40:00,9498,1,,,1,0,
22479010,13:41:00,13:41:00,109,2,,,,814.54,
22479010,13:41:26,13:41:26,9617,3,,,,1066.7,0
22479010,13:42:10,13:42:10,111,4,,,,1411.58,0
22479010,13:43:06,13:43:06,4673,5,,,,1842.61,0
22479010,13:43:31,13:43:31,4674,6,,,,1975.68,0
22479010,13:44:02,13:44:02,4675,7,,,,2151.94,0
22479010,13:44:32,13:44:32,4676,8,,,,2344.51,0
22479010,13:44:59,13:44:59,4677,9,,,,2512.41,0
22479010,13:45:36,13:45:36,4678,10,,,,2784.72,0
22479010,13:46:00,13:46:00,1987,11,,,,2917.18,
22479010,13:46:19,13:46:19,4679,12,,,,3060.26,0
22479010,13:46:43,13:46:43,4680,13,,,,3226.28,0
22479010,13:47:31,13:47:31,4681,14,,,,3546.49,0
22479010,13:47:51,13:47:51,1979,15,,,,3735.68,0
22479010,13:48:16,13:48:16,1980,16,,,,3997.3,0
22479010,13:48:40,13:48:40,1981,17,,,,4198.71,0
22479010,13:49:18,13:49:18,1982,18,,,,4513.13,0
22479010,13:49:55,13:49:55,4691,19,,,,4764.9,0
22479010,13:50:30,13:50:30,4692,20,,,,5061.77,0
22479010,13:51:13,13:51:13,4693,21,,,,5276.05,0
22479010,13:51:35,13:51:35,8680,22,,,,5416.94,0
22479010,13:51:50,13:51:50,4695,23,,,,5554.89,0
22479010,13:52:11,13:52:11,4696,24,,,,5700.82,0
22479010,13:53:10,13:53:10,4697,25,,,,6101.6,0
22479010,13:53:51,13:53:51,4698,26,,,,6404.46,0
22479010,13:54:26,13:54:26,4699,27,,,,6681.08,0
22479010,13:56:05,13:56:05,5032,28,,,,7532.03,0
22479010,13:56:47,13:56:47,5033,29,,,,7897.13,0
22479010,13:57:08,13:57:08,5034,30,,,,8088.72,0
22479010,13:57:31,13:57:31,5035,31,,,,8283.28,0
22479010,13:58:21,13:58:21,5036,32,,,,8838.6,0
22479010,13:58:57,13:58:57,6898,33,,,,9125.13,0
22479010,13:59:37,13:59:37,1816,34,,,,9423.04,0
22479010,14:00:27,14:00:27,1817,35,,,,9753.05,0
22479010,14:00:45,14:00:45,1818,36,,,,9892.04,0
22479010,14:01:09,14:01:09,1819,37,,,,10043.13,0
22479010,14:01:33,14:01:33,1820,38,,,,10246.01,0
22479010,14:02:56,14:02:56,996,39,,,,10567.71,0
22479010,14:03:18,14:03:18,9495,40,,,,10756.41,0
22479010,14:03:45,14:03:45,6900,41,,,,10959.19,0
22479010,14:04:40,14:04:40,10749,42,,,,11374.41,0
22479010,14:05:42,14:05:42,792,43,,,,11902.95,0
22479010,14:06:21,14:06:21,793,44,,,,12348.8,0
22479010,14:07:00,14:07:00,94,45,,,,12711.89,
22479010,14:08:58,14:08:58,95,46,,,,13790.95,0
22479010,14:09:53,14:09:53,96,47,,,,14253.77,0
22479010,14:11:07,14:11:07,97,48,,,,14785.13,0
22479010,14:12:20,14:12:20,98,49,,,,15378.52,0
22479010,14:14:00,14:14:00,9952,50,,1,,16067.87,
22479080,13:40:00,13:40:00,9498,1,,,1,0,
22479080,13:41:00,13:41:00,109,2,,,,814.54,
22479080,13:41:26,13:41:26,9617,3,,,,1066.7,0
22479080,13:42:10,13:42:10,111,4,,,,1411.58,0
22479080,13:43:06,13:43:06,4673,5,,,,1842.61,0
22479080,13:43:31,13:43:31,4674,6,,,,1975.68,0
22479080,13:44:02,13:44:02,4675,7,,,,2151.94,0
22479080,13:44:32,13:44:32,4676,8,,,,2344.51,0
22479080,13:44:59,13:44:59,4677,9,,,,2512.41,0
22479080,13:45:36,13:45:36,4678,10,,,,2784.72,0
22479080,13:46:00,13:46:00,1987,11,,,,2917.18,
22479080,13:46:19,13:46:19,4679,12,,,,3060.26,0
22479080,13:46:43,13:46:43,4680,13,,,,3226.28,0
22479080,13:47:31,13:47:31,4681,14,,,,3546.49,0
22479080,13:47:51,13:47:51,1979,15,,,,3735.68,0
22479080,13:48:16,13:48:16,1980,16,,,,3997.3,0
22479080,13:48:40,13:48:40,1981,17,,,,4198.71,0
22479080,13:49:18,13:49:18,1982,18,,,,4513.13,0
22479080,13:49:55,13:49:55,4691,19,,,,4764.9,0
22479080,13:50:30,13:50:30,4692,20,,,,5061.77,0
22479080,13:51:13,13:51:13,4693,21,,,,5276.05,0
22479080,13:51:35,13:51:35,8680,22,,,,5416.94,0
22479080,13:51:50,13:51:50,4695,23,,,,5554.89,0
22479080,13:52:11,13:52:11,4696,24,,,,5700.82,0
22479080,13:53:10,13:53:10,4697,25,,,,6101.6,0
22479080,13:53:51,13:53:51,4698,26,,,,6404.46,0
22479080,13:54:26,13:54:26,4699,27,,,,6681.08,0
22479080,13:56:05,13:56:05,5032,28,,,,7532.03,0
22479080,13:56:47,13:56:47,5033,29,,,,7897.13,0
22479080,13:57:08,13:57:08,5034,30,,,,8088.72,0
22479080,13:57:31,13:57:31,5035,31,,,,8283.28,0
22479080,13:58:21,13:58:21,5036,32,,,,8838.6,0
22479080,13:58:57,13:58:57,6898,33,,,,9125.13,0
22479080,13:59:37,13:59:37,1816,34,,,,9423.04,0
22479080,14:00:27,14:00:27,1817,35,,,,9753.05,0
22479080,14:00:45,14:00:45,1818,36,,,,9892.04,0
22479080,14:01:09,14:01:09,1819,37,,,,10043.13,0
22479080,14:01:33,14:01:33,1820,38,,,,10246.01,0
22479080,14:02:56,14:02:56,996,39,,,,10567.71,0
22479080,14:03:18,14:03:18,9495,40,,,,10756.41,0
22479080,14:03:45,14:03:45,6900,41,,,,10959.19,0
22479080,14:04:40,14:04:40,10749,42,,,,11374.41,0
22479080,14:05:42,14:05:42,792,43,,,,11902.95,0
22479080,14:06:21,14:06:21,793,44,,,,12348.8,0
22479080,14:07:00,14:07:00,94,45,,,,12711.89,
22479080,14:08:58,14:08:58,95,46,,,,13790.95,0
22479080,14:09:53,14:09:53,96,47,,,,14253.77,0
22479080,14:11:07,14:11:07,97,48,,,,14785.13,0
22479080,14:12:20,14:12:20,98,49,,,,15378.52,0
22479080,14:14:00,14:14:00,9952,50,,1,,16067.87,
22479130,13:40:00,13:40:00,9498,1,,,1,0,
22479130,13:41:00,13:41:00,109,2,,,,814.54,
22479130,13:41:26,13:41:26,9617,3,,,,1066.7,0
22479130,13:42:10,13:42:10,111,4,,,,1411.58,0
22479130,13:43:06,13:43:06,4673,5,,,,1842.61,0
22479130,13:43:31,13:43:31,4674,6,,,,1975.68,0
22479130,13:44:02,13:44:02,4675,7,,,,2151.94,0
22479130,13:44:32,13:44:32,4676,8,,,,2344.51,0
22479130,13:44:59,13:44:59,4677,9,,,,2512.41,0
22479130,13:45:36,13:45:36,4678,10,,,,2784.72,0
22479130,13:46:00,13:46:00,1987,11,,,,2917.18,
22479130,13:46:19,13:46:19,4679,12,,,,3060.26,0
22479130,13:46:43,13:46:43,4680,13,,,,3226.28,0
22479130,13:47:31,13:47:31,4681,14,,,,3546.49,0
22479130,13:47:51,13:47:51,1979,15,,,,3735.68,0
22479130,13:48:16,13:48:16,1980,16,,,,3997.3,0
22479130,13:48:40,13:48:40,1981,17,,,,4198.71,0
22479130,13:49:18,13:49:18,1982,18,,,,4513.13,0
22479130,13:49:55,13:49:55,4691,19,,,,4764.9,0
22479130,13:50:30,13:50:30,4692,20,,,,5061.77,0
22479130,13:51:13,13:51:13,4693,21,,,,5276.05,0
22479130,13:51:35,13:51:35,8680,22,,,,5416.94,0
22479130,13:51:50,13:51:50,4695,23,,,,5554.89,0
22479130,13:52:11,13:52:11,4696,24,,,,5700.82,0
22479130,13:53:10,13:53:10,4697,25,,,,6101.6,0
22479130,13:53:51,13:53:51,4698,26,,,,6404.46,0
22479130,13:54:26,13:54:26,4699,27,,,,6681.08,0
22479130,13:56:05,13:56:05,5032,28,,,,7532.03,0
22479130,13:56:47,13:56:47,5033,29,,,,7897.13,0
22479130,13:57:08,13:57:08,5034,30,,,,8088.72,0
22479130,13:57:31,13:57:31,5035,31,,,,8283.28,0
22479130,13:58:21,13:58:21,5036,32,,,,8838.6,0
22479130,13:58:57,13:58:57,6898,33,,,,9125.13,0
22479130,13:59:37,13:59:37,1816,34,,,,9423.04,0
22479130,14:00:27,14:00:27,1817,35,,,,9753.05,0
22479130,14:00:45,14:00:45,1818,36,,,,9892.04,0
22479130,14:01:09,14:01:09,1819,37,,,,10043.13,0
22479130,14:01:33,14:01:33,1820,38,,,,10246.01,0
22479130,14:02:56,14:02:56,996,39,,,,10567.71,0
22479130,14:03:18,14:03:18,9495,40,,,,10756.41,0
22479130,14:03:45,14:03:45,6900,41,,,,10959.19,0
22479130,14:04:40,14:04:40,10749,42,,,,11374.41,0
22479130,14:05:42,14:05:42,792,43,,,,11902.95,0
22479130,14:06:21,14:06:21,793,44,,,,12348.8,0
22479130,14:07:00,14:07:00,94,45,,,,12711.89,
22479130,14:08:58,14:08:58,95,46,,,,13790.95,0
22479130,14:09:53,14:09:53,96,47,,,,14253.77,0
22479130,14:11:07,14:11:07,97,48,,,,14785.13,0
22479130,14:12:20,14:12:20,98,49,,,,15378.52,0
22479130,14:14:00,14:14:00,9952,50,,1,,16067.87,
22776070,15:16:00,15:16:00,9498,1,,,1,0,
22776070,15:17:00,15:17:00,109,2,,,,814.54,
22776070,15:17:26,15:17:26,9617,3,,,,1066.7,0
22776070,15:18:10,15:18:10,111,4,,,,1411.58,0
22776070,15:19:06,15:19:06,4673,5,,,,1842.61,0
22776070,15:19:31,15:19:31,4674,6,,,,1975.68,0
22776070,15:20:02,15:20:02,4675,7,,,,2151.94,0
22776070,15:20:32,15:20:32,4676,8,,,,2344.51,0
22776070,15:20:59,15:20:59,4677,9,,,,2512.41,0
22776070,15:21:36,15:21:36,4678,10,,,,2784.72,0
22776070,15:22:00,15:22:00,1987,11,,,,2917.18,
22776070,15:22:19,15:22:19,4679,12,,,,3060.26,0
22776070,15:22:43,15:22:43,4680,13,,,,3226.28,0
22776070,15:23:31,15:23:31,4681,14,,,,3546.49,0
22776070,15:23:51,15:23:51,1979,15,,,,3735.68,0
22776070,15:24:16,15:24:16,1980,16,,,,3997.3,0
22776070,15:24:40,15:24:40,1981,17,,,,4198.71,0
22776070,15:25:18,15:25:18,1982,18,,,,4513.13,0
22776070,15:25:55,15:25:55,4691,19,,,,4764.9,0
22776070,15:26:30,15:26:30,4692,20,,,,5061.77,0
22776070,15:27:13,15:27:13,4693,21,,,,5276.05,0
22776070,15:27:35,15:27:35,8680,22,,,,5416.94,0
22776070,15:27:50,15:27:50,4695,23,,,,5554.89,0
22776070,15:28:11,15:28:11,4696,24,,,,5700.82,0
22776070,15:29:10,15:29:10,4697,25,,,,6101.6,0
22776070,15:29:51,15:29:51,4698,26,,,,6404.46,0
22776070,15:30:26,15:30:26,4699,27,,,,6681.08,0
22776070,15:32:05,15:32:05,5032,28,,,,7532.03,0
22776070,15:32:47,15:32:47,5033,29,,,,7897.13,0
22776070,15:33:08,15:33:08,5034,30,,,,8088.72,0
22776070,15:33:31,15:33:31,5035,31,,,,8283.28,0
22776070,15:34:21,15:34:21,5036,32,,,,8838.6,0
22776070,15:34:57,15:34:57,6898,33,,,,9125.13,0
22776070,15:35:37,15:35:37,1816,34,,,,9423.04,0
22776070,15:36:27,15:36:27,1817,35,,,,9753.05,0
22776070,15:36:45,15:36:45,1818,36,,,,9892.04,0
22776070,15:37:09,15:37:09,1819,37,,,,10043.13,0
22776070,15:37:33,15:37:33,1820,38,,,,10246.01,0
22776070,15:38:56,15:38:56,996,39,,,,10567.71,0
22776070,15:39:18,15:39:18,9495,40,,,,10756.41,0
22776070,15:39:45,15:39:45,6900,41,,,,10959.19,0
22776070,15:40:40,15:40:40,10749,42,,,,11374.41,0
22776070,15:41:42,15:41:42,792,43,,,,11902.95,0
22776070,15:42:21,15:42:21,793,44,,,,12348.8,0
22776070,15:43:00,15:43:00,94,45,,,,12711.89,
22776070,15:44:58,15:44:58,95,46,,,,13790.95,0
22776070,15:45:53,15:45:53,96,47,,,,14253.77,0
22776070,15:47:07,15:47:07,97,48,,,,14785.13,0
22776070,15:48:20,15:48:20,98,49,,,,15378.52,0
22776070,15:50:00,15:50:00,9952,50,,1,,16067.87,
22776120,15:16:00,15:16:00,9498,1,,,1,0,
22776120,15:17:00,15:17:00,109,2,,,,814.54,
22776120,15:17:26,15:17:26,9617,3,,,,1066.7,0
22776120,15:18:10,15:18:10,111,4,,,,1411.58,0
22776120,15:19:06,15:19:06,4673,5,,,,1842.61,0
22776120,15:19:31,15:19:31,4674,6,,,,1975.68,0
22776120,15:20:02,15:20:02,4675,7,,,,2151.94,0
22776120,15:20:32,15:20:32,4676,8,,,,2344.51,0
22776120,15:20:59,15:20:59,4677,9,,,,2512.41,0
22776120,15:21:36,15:21:36,4678,10,,,,2784.72,0
22776120,15:22:00,15:22:00,1987,11,,,,2917.18,
22776120,15:22:19,15:22:19,4679,12,,,,3060.26,0
22776120,15:22:43,15:22:43,4680,13,,,,3226.28,0
22776120,15:23:31,15:23:31,4681,14,,,,3546.49,0
22776120,15:23:51,15:23:51,1979,15,,,,3735.68,0
22776120,15:24:16,15:24:16,1980,16,,,,3997.3,0
22776120,15:24:40,15:24:40,1981,17,,,,4198.71,0
22776120,15:25:18,15:25:18,1982,18,,,,4513.13,0
22776120,15:25:55,15:25:55,4691,19,,,,4764.9,0
22776120,15:26:30,15:26:30,4692,20,,,,5061.77,0
22776120,15:27:13,15:27:13,4693,21,,,,5276.05,0
22776120,15:27:35,15:27:35,8680,22,,,,5416.94,0
22776120,15:27:50,15:27:50,4695,23,,,,5554.89,0
22776120,15:28:11,15:28:11,4696,24,,,,5700.82,0
22776120,15:29:10,15:29:10,4697,25,,,,6101.6,0
22776120,15:29:51,15:29:51,4698,26,,,,6404.46,0
22776120,15:30:26,15:30:26,4699,27,,,,6681.08,0
22776120,15:32:05,15:32:05,5032,28,,,,7532.03,0
22776120,15:32:47,15:32:47,5033,29,,,,7897.13,0
22776120,15:33:08,15:33:08,5034,30,,,,8088.72,0
22776120,15:33:31,15:33:31,5035,31,,,,8283.28,0
22776120,15:34:21,15:34:21,5036,32,,,,8838.6,0
22776120,15:34:57,15:34:57,6898,33,,,,9125.13,0
22776120,15:35:37,15:35:37,1816,34,,,,9423.04,0
22776120,15:36:27,15:36:27,1817,35,,,,9753.05,0
22776120,15:36:45,15:36:45,1818,36,,,,9892.04,0
22776120,15:37:09,15:37:09,1819,37,,,,10043.13,0
22776120,15:37:33,15:37:33,1820,38,,,,10246.01,0
22776120,15:38:56,15:38:56,996,39,,,,10567.71,0
22776120,15:39:18,15:39:18,9495,40,,,,10756.41,0
22776120,15:39:45,15:39:45,6900,41,,,,10959.19,0
22776120,15:40:40,15:40:40,10749,42,,,,11374.41,0
22776120,15:41:42,15:41:42,792,43,,,,11902.95,0
22776120,15:42:21,15:42:21,793,44,,,,12348.8,0
22776120,15:43:00,15:43:00,94,45,,,,12711.89,
22776120,15:44:58,15:44:58,95,46,,,,13790.95,0
22776120,15:45:53,15:45:53,96,47,,,,14253.77,0
22776120,15:47:07,15:47:07,97,48,,,,14785.13,0
22776120,15:48:20,15:48:20,98,49,,,,15378.52,0
22776120,15:50:00,15:50:00,9952,50,,1,,16067.87,
22870020,12:53:00,12:53:00,9498,1,,,1,0,
22870020,12:56:00,12:56:00,109,2,,,,814.54,
22870020,12:56:31,12:56:31,9617,3,,,,1066.7,0
22870020,12:57:25,12:57:25,111,4,,,,1411.58,0
22870020,12:58:32,12:58:32,4673,5,,,,1842.61,0
22870020,12:59:01,12:59:01,4674,6,,,,1975.68,0
22870020,12:59:39,12:59:39,4675,7,,,,2151.94,0
22870020,13:00:15,13:00:15,4676,8,,,,2344.51,0
22870020,13:00:46,13:00:46,4677,9,,,,2512.41,0
22870020,13:01:32,13:01:32,4678,10,,,,2784.72,0
22870020,13:02:00,13:02:00,1987,11,,,,2917.18,
22870020,13:02:22,13:02:22,4679,12,,,,3060.26,0
22870020,13:02:49,13:02:49,4680,13,,,,3226.28,0
22870020,13:03:44,13:03:44,4681,14,,,,3546.49,0
22870020,13:04:07,13:04:07,1979,15,,,,3735.68,0
22870020,13:04:36,13:04:36,1980,16,,,,3997.3,0
22870020,13:05:03,13:05:03,1981,17,,,,4198.71,0
22870020,13:05:46,13:05:46,1982,18,,,,4513.13,0
22870020,13:06:28,13:06:28,4691,19,,,,4764.9,0
22870020,13:07:08,13:07:08,4692,20,,,,5061.77,0
22870020,13:07:58,13:07:58,4693,21,,,,5276.05,0
22870020,13:08:22,13:08:22,8680,22,,,,5416.94,0
22870020,13:08:40,13:08:40,4695,23,,,,5554.89,0
22870020,13:09:04,13:09:04,4696,24,,,,5700.82,0
22870020,13:10:12,13:10:12,4697,25,,,,6101.6,0
22870020,13:10:58,13:10:58,4698,26,,,,6404.46,0
22870020,13:11:39,13:11:39,4699,27,,,,6681.08,0
22870020,13:13:31,13:13:31,5032,28,,,,7532.03,0
22870020,13:14:20,13:14:20,5033,29,,,,7897.13,0
22870020,13:14:44,13:14:44,5034,30,,,,8088.72,0
22870020,13:15:09,13:15:09,5035,31,,,,8283.28,0
22870020,13:16:07,13:16:07,5036,32,,,,8838.6,0
22870020,13:16:48,13:16:48,6898,33,,,,9125.13,0
22870020,13:17:34,13:17:34,1816,34,,,,9423.04,0
22870020,13:18:31,13:18:31,1817,35,,,,9753.05,0
22870020,13:18:52,13:18:52,1818,36,,,,9892.04,0
22870020,13:19:19,13:19:19,1819,37,,,,10043.13,0
22870020,13:19:46,13:19:46,1820,38,,,,10246.01,0
22870020,13:21:21,13:21:21,996,39,,,,10567.71,0
22870020,13:21:47,13:21:47,9495,40,,,,10756.41,0
22870020,13:22:17,13:22:17,6900,41,,,,10959.19,0
22870020,13:23:20,13:23:20,10749,42,,,,11374.41,0
22870020,13:24:31,13:24:31,792,43,,,,11902.95,0
22870020,13:25:16,13:25:16,793,44,,,,12348.8,0
22870020,13:26:00,13:26:00,94,45,,,,12711.89,
22870020,13:27:07,13:27:07,95,46,,,,13790.95,0
22870020,13:27:39,13:27:39,96,47,,,,14253.77,0
22870020,13:28:21,13:28:21,97,48,,,,14785.13,0
22870020,13:29:02,13:29:02,98,49,,,,15378.52,0
22870020,13:30:00,13:30:00,9952,50,,1,,16067.87,
22870030,12:53:00,12:53:00,9498,1,,,1,0,
22870030,12:56:00,12:56:00,109,2,,,,814.54,
22870030,12:56:31,12:56:31,9617,3,,,,1066.7,0
22870030,12:57:25,12:57:25,111,4,,,,1411.58,0
22870030,12:58:32,12:58:32,4673,5,,,,1842.61,0
22870030,12:59:01,12:59:01,4674,6,,,,1975.68,0
22870030,12:59:39,12:59:39,4675,7,,,,2151.94,0
22870030,13:00:15,13:00:15,4676,8,,,,2344.51,0
22870030,13:00:46,13:00:46,4677,9,,,,2512.41,0
22870030,13:01:32,13:01:32,4678,10,,,,2784.72,0
22870030,13:02:00,13:02:00,1987,11,,,,2917.18,
22870030,13:02:22,13:02:22,4679,12,,,,3060.26,0
22870030,13:02:49,13:02:49,4680,13,,,,3226.28,0
22870030,13:03:44,13:03:44,4681,14,,,,3546.49,0
22870030,13:04:07,13:04:07,1979,15,,,,3735.68,0
22870030,13:04:36,13:04:36,1980,16,,,,3997.3,0
22870030,13:05:03,13:05:03,1981,17,,,,4198.71,0
22870030,13:05:46,13:05:46,1982,18,,,,4513.13,0
22870030,13:06:28,13:06:28,4691,19,,,,4764.9,0
22870030,13:07:08,13:07:08,4692,20,,,,5061.77,0
22870030,13:07:58,13:07:58,4693,21,,,,5276.05,0
22870030,13:08:22,13:08:22,8680,22,,,,5416.94,0
22870030,13:08:40,13:08:40,4695,23,,,,5554.89,0
22870030,13:09:04,13:09:04,4696,24,,,,5700.82,0
22870030,13:10:12,13:10:12,4697,25,,,,6101.6,0
22870030,13:10:58,13:10:58,4698,26,,,,6404.46,0
22870030,13:11:39,13:11:39,4699,27,,,,6681.08,0
22870030,13:13:31,13:13:31,5032,28,,,,7532.03,0
22870030,13:14:20,13:14:20,5033,29,,,,7897.13,0
22870030,13:14:44,13:14:44,5034,30,,,,8088.72,0
22870030,13:15:09,13:15:09,5035,31,,,,8283.28,0
22870030,13:16:07,13:16:07,5036,32,,,,8838.6,0
22870030,13:16:48,13:16:48,6898,33,,,,9125.13,0
22870030,13:17:34,13:17:34,1816,34,,,,9423.04,0
22870030,13:18:31,13:18:31,1817,35,,,,9753.05,0
22870030,13:18:52,13:18:52,1818,36,,,,9892.04,0
22870030,13:19:19,13:19:19,1819,37,,,,10043.13,0
22870030,13:19:46,13:19:46,1820,38,,,,10246.01,0
22870030,13:21:21,13:21:21,996,39,,,,10567.71,0
22870030,13:21:47,13:21:47,9495,40,,,,10756.41,0
22870030,13:22:17,13:22:17,6900,41,,,,10959.19,0
22870030,13:23:20,13:23:20,10749,42,,,,11374.41,0
22870030,13:24:31,13:24:31,792,43,,,,11902.95,0
22870030,13:25:16,13:25:16,793,44,,,,12348.8,0
22870030,13:26:00,13:26:00,94,45,,,,12711.89,
22870030,13:27:07,13:27:07,95,46,,,,13790.95,0
22870030,13:27:39,13:27:39,96,47,,,,14253.77,0
22870030,13:28:21,13:28:21,97,48,,,,14785.13,0
22870030,13:29:02,13:29:02,98,49,,,,15378.52,0
22870030,13:30:00,13:30:00,9952,50,,1,,16067.87,
22870040,12:53:00,12:53:00,9498,1,,,1,0,
22870040,12:56:00,12:56:00,109,2,,,,814.54,
22870040,12:56:31,12:56:31,9617,3,,,,1066.7,0
22870040,12:57:25,12:57:25,111,4,,,,1411.58,0
22870040,12:58:32,12:58:32,4673,5,,,,1842.61,0
22870040,12:59:01,12:59:01,4674,6,,,,1975.68,0
22870040,12:59:39,12:59:39,4675,7,,,,2151.94,0
22870040,13:00:15,13:00:15,4676,8,,,,2344.51,0
22870040,13:00:46,13:00:46,4677,9,,,,2512.41,0
22870040,13:01:32,13:01:32,4678,10,,,,2784.72,0
22870040,13:02:00,13:02:00,1987,11,,,,2917.18,
22870040,13:02:22,13:02:22,4679,12,,,,3060.26,0
22870040,13:02:49,13:02:49,4680,13,,,,3226.28,0
22870040,13:03:44,13:03:44,4681,14,,,,3546.49,0
22870040,13:04:07,13:04:07,1979,15,,,,3735.68,0
22870040,13:04:36,13:04:36,1980,16,,,,3997.3,0
22870040,13:05:03,13:05:03,1981,17,,,,4198.71,0
22870040,13:05:46,13:05:46,1982,18,,,,4513.13,0
22870040,13:06:28,13:06:28,4691,19,,,,4764.9,0
22870040,13:07:08,13:07:08,4692,20,,,,5061.77,0
22870040,13:07:58,13:07:58,4693,21,,,,5276.05,0
22870040,13:08:22,13:08:22,8680,22,,,,5416.94,0
22870040,13:08:40,13:08:40,4695,23,,,,5554.89,0
22870040,13:09:04,13:09:04,4696,24,,,,5700.82,0
22870040,13:10:12,13:10:12,4697,25,,,,6101.6,0
22870040,13:10:58,13:10:58,4698,26,,,,6404.46,0
22870040,13:11:39,13:11:39,4699,27,,,,6681.08,0
22870040,13:13:31,13:13:31,5032,28,,,,7532.03,0
22870040,13:14:20,13:14:20,5033,29,,,,7897.13,0
22870040,13:14:44,13:14:44,5034,30,,,,8088.72,0
22870040,13:15:09,13:15:09,5035,31,,,,8283.28,0
22870040,13:16:07,13:16:07,5036,32,,,,8838.6,0
22870040,13:16:48,13:16:48,6898,33,,,,9125.13,0
22870040,13:17:34,13:17:34,1816,34,,,,9423.04,0
22870040,13:18:31,13:18:31,1817,35,,,,9753.05,0
22870040,13:18:52,13:18:52,1818,36,,,,9892.04,0
22870040,13:19:19,13:19:19,1819,37,,,,10043.13,0
22870040,13:19:46,13:19:46,1820,38,,,,10246.01,0
22870040,13:21:21,13:21:21,996,39,,,,10567.71,0
22870040,13:21:47,13:21:47,9495,40,,,,10756.41,0
22870040,13:22:17,13:22:17,6900,41,,,,10959.19,0
22870040,13:23:20,13:23:20,10749,42,,,,11374.41,0
22870040,13:24:31,13:24:31,792,43,,,,11902.95,0
22870040,13:25:16,13:25:16,793,44,,,,12348.8,0
22870040,13:26:00,13:26:00,94,45,,,,12711.89,
22870040,13:27:07,13:27:07,95,46,,,,13790.95,0
22870040,13:27:39,13:27:39,96,47,,,,14253.77,0
22870040,13:28:21,13:28:21,97,48,,,,14785.13,0
22870040,13:29:02,13:29:02,98,49,,,,15378.52,0
22870040,13:30:00,13:30:00,9952,50,,1,,16067.87,
22870050,12:53:00,12:53:00,9498,1,,,1,0,
22870050,12:56:00,12:56:00,109,2,,,,814.54,
22870050,12:56:31,12:56:31,9617,3,,,,1066.7,0
22870050,12:57:25,12:57:25,111,4,,,,1411.58,0
22870050,12:58:32,12:58:32,4673,5,,,,1842.61,0
22870050,12:59:01,12:59:01,4674,6,,,,1975.68,0
22870050,12:59:39,12:59:39,4675,7,,,,2151.94,0
22870050,13:00:15,13:00:15,4676,8,,,,2344.51,0
22870050,13:00:46,13:00:46,4677,9,,,,2512.41,0
22870050,13:01:32,13:01:32,4678,10,,,,2784.72,0
22870050,13:02:00,13:02:00,1987,11,,,,2917.18,
22870050,13:02:22,13:02:22,4679,12,,,,3060.26,0
22870050,13:02:49,13:02:49,4680,13,,,,3226.28,0
22870050,13:03:44,13:03:44,4681,14,,,,3546.49,0
22870050,13:04:07,13:04:07,1979,15,,,,3735.68,0
22870050,13:04:36,13:04:36,1980,16,,,,3997.3,0
22870050,13:05:03,13:05:03,1981,17,,,,4198.71,0
22870050,13:05:46,13:05:46,1982,18,,,,4513.13,0
22870050,13:06:28,13:06:28,4691,19,,,,4764.9,0
22870050,13:07:08,13:07:08,4692,20,,,,5061.77,0
22870050,13:07:58,13:07:58,4693,21,,,,5276.05,0
22870050,13:08:22,13:08:22,8680,22,,,,5416.94,0
22870050,13:08:40,13:08:40,4695,23,,,,5554.89,0
22870050,13:09:04,13:09:04,4696,24,,,,5700.82,0
22870050,13:10:12,13:10:12,4697,25,,,,6101.6,0
22870050,13:10:58,13:10:58,4698,26,,,,6404.46,0
22870050,13:11:39,13:11:39,4699,27,,,,6681.08,0
22870050,13:13:31,13:13:31,5032,28,,,,7532.03,0
22870050,13:14:20,13:14:20,5033,29,,,,7897.13,0
22870050,13:14:44,13:14:44,5034,30,,,,8088.72,0
22870050,13:15:09,13:15:09,5035,31,,,,8283.28,0
22870050,13:16:07,13:16:07,5036,32,,,,8838.6,0
22870050,13:16:48,13:16:48,6898,33,,,,9125.13,0
22870050,13:17:34,13:17:34,1816,34,,,,9423.04,0
22870050,13:18:31,13:18:31,1817,35,,,,9753.05,0
22870050,13:18:52,13:18:52,1818,36,,,,9892.04,0
22870050,13:19:19,13:19:19,1819,37,,,,10043.13,0
22870050,13:19:46,13:19:46,1820,38,,,,10246.01,0
22870050,13:21:21,13:21:21,996,39,,,,10567.71,0
22870050,13:21:47,13:21:47,9495,40,,,,10756.41,0
22870050,13:22:17,13:22:17,6900,41,,,,10959.19,0
22870050,13:23:20,13:23:20,10749,42,,,,11374.41,0
22870050,13:24:31,13:24:31,792,43,,,,11902.95,0
22870050,13:25:16,13:25:16,793,44,,,,12348.8,0
22870050,13:26:00,13:26:00,94,45,,,,12711.89,
22870050,13:27:07,13:27:07,95,46,,,,13790.95,0
22870050,13:27:39,13:27:39,96,47,,,,14253.77,0
22870050,13:28:21,13:28:21,97,48,,,,14785.13,0
22870050,13:29:02,13:29:02,98,49,,,,15378.52,0
22870050,13:30:00,13:30:00,9952,50,,1,,16067.87,
22870060,12:53:00,12:53:00,9498,1,,,1,0,
22870060,12:56:00,12:56:00,109,2,,,,814.54,
22870060,12:56:31,12:56:31,9617,3,,,,1066.7,0
22870060,12:57:25,12:57:25,111,4,,,,1411.58,0
22870060,12:58:32,12:58:32,4673,5,,,,1842.61,0
22870060,12:59:01,12:59:01,4674,6,,,,1975.68,0
22870060,12:59:39,12:59:39,4675,7,,,,2151.94,0
22870060,13:00:15,13:00:15,4676,8,,,,2344.51,0
22870060,13:00:46,13:00:46,4677,9,,,,2512.41,0
22870060,13:01:32,13:01:32,4678,10,,,,2784.72,0
22870060,13:02:00,13:02:00,1987,11,,,,2917.18,
22870060,13:02:22,13:02:22,4679,12,,,,3060.26,0
22870060,13:02:49,13:02:49,4680,13,,,,3226.28,0
22870060,13:03:44,13:03:44,4681,14,,,,3546.49,0
22870060,13:04:07,13:04:07,1979,15,,,,3735.68,0
22870060,13:04:36,13:04:36,1980,16,,,,3997.3,0
22870060,13:05:03,13:05:03,1981,17,,,,4198.71,0
22870060,13:05:46,13:05:46,1982,18,,,,4513.13,0
22870060,13:06:28,13:06:28,4691,19,,,,4764.9,0
22870060,13:07:08,13:07:08,4692,20,,,,5061.77,0
22870060,13:07:58,13:07:58,4693,21,,,,5276.05,0
22870060,13:08:22,13:08:22,8680,22,,,,5416.94,0
22870060,13:08:40,13:08:40,4695,23,,,,5554.89,0
22870060,13:09:04,13:09:04,4696,24,,,,5700.82,0
22870060,13:10:12,13:10:12,4697,25,,,,6101.6,0
22870060,13:10:58,13:10:58,4698,26,,,,6404.46,0
22870060,13:11:39,13:11:39,4699,27,,,,6681.08,0
22870060,13:13:31,13:13:31,5032,28,,,,7532.03,0
22870060,13:14:20,13:14:20,5033,29,,,,7897.13,0
22870060,13:14:44,13:14:44,5034,30,,,,8088.72,0
22870060,13:15:09,13:15:09,5035,31,,,,8283.28,0
22870060,13:16:07,13:16:07,5036,32,,,,8838.6,0
22870060,13:16:48,13:16:48,6898,33,,,,9125.13,0
22870060,13:17:34,13:17:34,1816,34,,,,9423.04,0
22870060,13:18:31,13:18:31,1817,35,,,,9753.05,0
22870060,13:18:52,13:18:52,1818,36,,,,9892.04,0
22870060,13:19:19,13:19:19,1819,37,,,,10043.13,0
22870060,13:19:46,13:19:46,1820,38,,,,10246.01,0
22870060,13:21:21,13:21:21,996,39,,,,10567.71,0
22870060,13:21:47,13:21:47,9495,40,,,,10756.41,0
22870060,13:22:17,13:22:17,6900,41,,,,10959.19,0
22870060,13:23:20,13:23:20,10749,42,,,,11374.41,0
22870060,13:24:31,13:24:31,792,43,,,,11902.95,0
22870060,13:25:16,13:25:16,793,44,,,,12348.8,0
22870060,13:26:00,13:26:00,94,45,,,,12711.89,
22870060,13:27:07,13:27:07,95,46,,,,13790.95,0
22870060,13:27:39,13:27:39,96,47,,,,14253.77,0
22870060,13:28:21,13:28:21,97,48,,,,14785.13,0
22870060,13:29:02,13:29:02,98,49,,,,15378.52,0
22870060,13:30:00,13:30:00,9952,50,,1,,16067.87,
22870090,12:53:00,12:53:00,9498,1,,,1,0,
22870090,12:56:00,12:56:00,109,2,,,,814.54,
22870090,12:56:31,12:56:31,9617,3,,,,1066.7,0
22870090,12:57:25,12:57:25,111,4,,,,1411.58,0
22870090,12:58:32,12:58:32,4673,5,,,,1842.61,0
22870090,12:59:01,12:59:01,4674,6,,,,1975.68,0
22870090,12:59:39,12:59:39,4675,7,,,,2151.94,0
22870090,13:00:15,13:00:15,4676,8,,,,2344.51,0
22870090,13:00:46,13:00:46,4677,9,,,,2512.41,0
22870090,13:01:32,13:01:32,4678,10,,,,2784.72,0
22870090,13:02:00,13:02:00,1987,11,,,,2917.18,
22870090,13:02:22,13:02:22,4679,12,,,,3060.26,0
22870090,13:02:49,13:02:49,4680,13,,,,3226.28,0
22870090,13:03:44,13:03:44,4681,14,,,,3546.49,0
22870090,13:04:07,13:04:07,1979,15,,,,3735.68,0
22870090,13:04:36,13:04:36,1980,16,,,,3997.3,0
22870090,13:05:03,13:05:03,1981,17,,,,4198.71,0
22870090,13:05:46,13:05:46,1982,18,,,,4513.13,0
22870090,13:06:28,13:06:28,4691,19,,,,4764.9,0
22870090,13:07:08,13:07:08,4692,20,,,,5061.77,0
22870090,13:07:58,13:07:58,4693,21,,,,5276.05,0
22870090,13:08:22,13:08:22,8680,22,,,,5416.94,0
22870090,13:08:40,13:08:40,4695,23,,,,5554.89,0
22870090,13:09:04,13:09:04,4696,24,,,,5700.82,0
22870090,13:10:12,13:10:12,4697,25,,,,6101.6,0
22870090,13:10:58,13:10:58,4698,26,,,,6404.46,0
22870090,13:11:39,13:11:39,4699,27,,,,6681.08,0
22870090,13:13:31,13:13:31,5032,28,,,,7532.03,0
22870090,13:14:20,13:14:20,5033,29,,,,7897.13,0
22870090,13:14:44,13:14:44,5034,30,,,,8088.72,0
22870090,13:15:09,13:15:09,5035,31,,,,8283.28,0
22870090,13:16:07,13:16:07,5036,32,,,,8838.6,0
22870090,13:16:48,13:16:48,6898,33,,,,9125.13,0
22870090,13:17:34,13:17:34,1816,34,,,,9423.04,0
22870090,13:18:31,13:18:31,1817,35,,,,9753.05,0
22870090,13:18:52,13:18:52,1818,36,,,,9892.04,0
22870090,13:19:19,13:19:19,1819,37,,,,10043.13,0
22870090,13:19:46,13:19:46,1820,38,,,,10246.01,0
22870090,13:21:21,13:21:21,996,39,,,,10567.71,0
22870090,13:21:47,13:21:47,9495,40,,,,10756.41,0
22870090,13:22:17,13:22:17,6900,41,,,,10959.19,0
22870090,13:23:20,13:23:20,10749,42,,,,11374.41,0
22870090,13:24:31,13:24:31,792,43,,,,11902.95,0
22870090,13:25:16,13:25:16,793,44,,,,12348.8,0
22870090,13:26:00,13:26:00,94,45,,,,12711.89,
22870090,13:27:07,13:27:07,95,46,,,,13790.95,0
22870090,13:27:39,13:27:39,96,47,,,,14253.77,0
22870090,13:28:21,13:28:21,97,48,,,,14785.13,0
22870090,13:29:02,13:29:02,98,49,,,,15378.52,0
22870090,13:30:00,13:30:00,9952,50,,1,,16067.87,
22870100,12:53:00,12:53:00,9498,1,,,1,0,
22870100,12:56:00,12:56:00,109,2,,,,814.54,
22870100,12:56:31,12:56:31,9617,3,,,,1066.7,0
22870100,12:57:25,12:57:25,111,4,,,,1411.58,0
22870100,12:58:32,12:58:32,4673,5,,,,1842.61,0
22870100,12:59:01,12:59:01,4674,6,,,,1975.68,0
22870100,12:59:39,12:59:39,4675,7,,,,2151.94,0
22870100,13:00:15,13:00:15,4676,8,,,,2344.51,0
22870100,13:00:46,13:00:46,4677,9,,,,2512.41,0
22870100,13:01:32,13:01:32,4678,10,,,,2784.72,0
22870100,13:02:00,13:02:00,1987,11,,,,2917.18,
22870100,13:02:22,13:02:22,4679,12,,,,3060.26,0
22870100,13:02:49,13:02:49,4680,13,,,,3226.28,0
22870100,13:03:44,13:03:44,4681,14,,,,3546.49,0
22870100,13:04:07,13:04:07,1979,15,,,,3735.68,0
22870100,13:04:36,13:04:36,1980,16,,,,3997.3,0
22870100,13:05:03,13:05:03,1981,17,,,,4198.71,0
22870100,13:05:46,13:05:46,1982,18,,,,4513.13,0
22870100,13:06:28,13:06:28,4691,19,,,,4764.9,0
22870100,13:07:08,13:07:08,4692,20,,,,5061.77,0
22870100,13:07:58,13:07:58,4693,21,,,,5276.05,0
22870100,13:08:22,13:08:22,8680,22,,,,5416.94,0
22870100,13:08:40,13:08:40,4695,23,,,,5554.89,0
22870100,13:09:04,13:09:04,4696,24,,,,5700.82,0
22870100,13:10:12,13:10:12,4697,25,,,,6101.6,0
22870100,13:10:58,13:10:58,4698,26,,,,6404.46,0
22870100,13:11:39,13:11:39,4699,27,,,,6681.08,0
22870100,13:13:31,13:13:31,5032,28,,,,7532.03,0
22870100,13:14:20,13:14:20,5033,29,,,,7897.13,0
22870100,13:14:44,13:14:44,5034,30,,,,8088.72,0
22870100,13:15:09,13:15:09,5035,31,,,,8283.28,0
22870100,13:16:07,13:16:07,5036,32,,,,8838.6,0
22870100,13:16:48,13:16:48,6898,33,,,,9125.13,0
22870100,13:17:34,13:17:34,1816,34,,,,9423.04,0
22870100,13:18:31,13:18:31,1817,35,,,,9753.05,0
22870100,13:18:52,13:18:52,1818,36,,,,9892.04,0
22870100,13:19:19,13:19:19,1819,37,,,,10043.13,0
22870100,13:19:46,13:19:46,1820,38,,,,10246.01,0
22870100,13:21:21,13:21:21,996,39,,,,10567.71,0
22870100,13:21:47,13:21:47,9495,40,,,,10756.41,0
22870100,13:22:17,13:22:17,6900,41,,,,10959.19,0
22870100,13:23:20,13:23:20,10749,42,,,,11374.41,0
22870100,13:24:31,13:24:31,792,43,,,,11902.95,0
22870100,13:25:16,13:25:16,793,44,,,,12348.8,0
22870100,13:26:00,13:26:00,94,45,,,,12711.89,
22870100,13:27:07,13:27:07,95,46,,,,13790.95,0
22870100,13:27:39,13:27:39,96,47,,,,14253.77,0
22870100,13:28:21,13:28:21,97,48,,,,14785.13,0
22870100,13:29:02,13:29:02,98,49,,,,15378.52,0
22870100,13:30:00,13:30:00,9952,50,,1,,16067.87,
22870110,12:53:00,12:53:00,9498,1,,,1,0,
22870110,12:56:00,12:56:00,109,2,,,,814.54,
22870110,12:56:31,12:56:31,9617,3,,,,1066.7,0
22870110,12:57:25,12:57:25,111,4,,,,1411.58,0
22870110,12:58:32,12:58:32,4673,5,,,,1842.61,0
22870110,12:59:01,12:59:01,4674,6,,,,1975.68,0
22870110,12:59:39,12:59:39,4675,7,,,,2151.94,0
22870110,13:00:15,13:00:15,4676,8,,,,2344.51,0
22870110,13:00:46,13:00:46,4677,9,,,,2512.41,0
22870110,13:01:32,13:01:32,4678,10,,,,2784.72,0
22870110,13:02:00,13:02:00,1987,11,,,,2917.18,
22870110,13:02:22,13:02:22,4679,12,,,,3060.26,0
22870110,13:02:49,13:02:49,4680,13,,,,3226.28,0
22870110,13:03:44,13:03:44,4681,14,,,,3546.49,0
22870110,13:04:07,13:04:07,1979,15,,,,3735.68,0
22870110,13:04:36,13:04:36,1980,16,,,,3997.3,0
22870110,13:05:03,13:05:03,1981,17,,,,4198.71,0
22870110,13:05:46,13:05:46,1982,18,,,,4513.13,0
22870110,13:06:28,13:06:28,4691,19,,,,4764.9,0
22870110,13:07:08,13:07:08,4692,20,,,,5061.77,0
22870110,13:07:58,13:07:58,4693,21,,,,5276.05,0
22870110,13:08:22,13:08:22,8680,22,,,,5416.94,0
22870110,13:08:40,13:08:40,4695,23,,,,5554.89,0
22870110,13:09:04,13:09:04,4696,24,,,,5700.82,0
22870110,13:10:12,13:10:12,4697,25,,,,6101.6,0
22870110,13:10:58,13:10:58,4698,26,,,,6404.46,0
22870110,13:11:39,13:11:39,4699,27,,,,6681.08,0
22870110,13:13:31,13:13:31,5032,28,,,,7532.03,0
22870110,13:14:20,13:14:20,5033,29,,,,7897.13,0
22870110,13:14:44,13:14:44,5034,30,,,,8088.72,0
22870110,13:15:09,13:15:09,5035,31,,,,8283.28,0
22870110,13:16:07,13:16:07,5036,32,,,,8838.6,0
22870110,13:16:48,13:16:48,6898,33,,,,9125.13,0
22870110,13:17:34,13:17:34,1816,34,,,,9423.04,0
22870110,13:18:31,13:18:31,1817,35,,,,9753.05,0
22870110,13:18:52,13:18:52,1818,36,,,,9892.04,0
22870110,13:19:19,13:19:19,1819,37,,,,10043.13,0
22870110,13:19:46,13:19:46,1820,38,,,,10246.01,0
22870110,13:21:21,13:21:21,996,39,,,,10567.71,0
22870110,13:21:47,13:21:47,9495,40,,,,10756.41,0
22870110,13:22:17,13:22:17,6900,41,,,,10959.19,0
22870110,13:23:20,13:23:20,10749,42,,,,11374.41,0
22870110,13:24:31,13:24:31,792,43,,,,11902.95,0
22870110,13:25:16,13:25:16,793,44,,,,12348.8,0
22870110,13:26:00,13:26:00,94,45,,,,12711.89,
22870110,13:27:07,13:27:07,95,46,,,,13790.95,0
22870110,13:27:39,13:27:39,96,47,,,,14253.77,0
22870110,13:28:21,13:28:21,97,48,,,,14785.13,0
22870110,13:29:02,13:29:02,98,49,,,,15378.52,0
22870110,13:30:00,13:30:00,9952,50,,1,,16067.87,
22918140,14:46:00,14:46:00,9498,1,,,1,0,
22918140,14:47:00,14:47:00,109,2,,,,814.54,
22918140,14:47:26,14:47:26,9617,3,,,,1066.7,0
22918140,14:48:10,14:48:10,111,4,,,,1411.58,0
22918140,14:49:06,14:49:06,4673,5,,,,1842.61,0
22918140,14:49:31,14:49:31,4674,6,,,,1975.68,0
22918140,14:50:02,14:50:02,4675,7,,,,2151.94,0
22918140,14:50:32,14:50:32,4676,8,,,,2344.51,0
22918140,14:50:59,14:50:59,4677,9,,,,2512.41,0
22918140,14:51:36,14:51:36,4678,10,,,,2784.72,0
22918140,14:52:00,14:52:00,1987,11,,,,2917.18,
22918140,14:52:19,14:52:19,4679,12,,,,3060.26,0
22918140,14:52:43,14:52:43,4680,13,,,,3226.28,0
22918140,14:53:31,14:53:31,4681,14,,,,3546.49,0
22918140,14:53:51,14:53:51,1979,15,,,,3735.68,0
22918140,14:54:16,14:54:16,1980,16,,,,3997.3,0
22918140,14:54:40,14:54:40,1981,17,,,,4198.71,0
22918140,14:55:18,14:55:18,1982,18,,,,4513.13,0
22918140,14:55:55,14:55:55,4691,19,,,,4764.9,0
22918140,14:56:30,14:56:30,4692,20,,,,5061.77,0
22918140,14:57:13,14:57:13,4693,21,,,,5276.05,0
22918140,14:57:35,14:57:35,8680,22,,,,5416.94,0
22918140,14:57:50,14:57:50,4695,23,,,,5554.89,0
22918140,14:58:11,14:58:11,4696,24,,,,5700.82,0
22918140,14:59:10,14:59:10,4697,25,,,,6101.6,0
22918140,14:59:51,14:59:51,4698,26,,,,6404.46,0
22918140,15:00:26,15:00:26,4699,27,,,,6681.08,0
22918140,15:02:05,15:02:05,5032,28,,,,7532.03,0
22918140,15:02:47,15:02:47,5033,29,,,,7897.13,0
22918140,15:03:08,15:03:08,5034,30,,,,8088.72,0
22918140,15:03:31,15:03:31,5035,31,,,,8283.28,0
22918140,15:04:21,15:04:21,5036,32,,,,8838.6,0
22918140,15:04:57,15:04:57,6898,33,,,,9125.13,0
22918140,15:05:37,15:05:37,1816,34,,,,9423.04,0
22918140,15:06:27,15:06:27,1817,35,,,,9753.05,0
22918140,15:06:45,15:06:45,1818,36,,,,9892.04,0
22918140,15:07:09,15:07:09,1819,37,,,,10043.13,0
22918140,15:07:33,15:07:33,1820,38,,,,10246.01,0
22918140,15:08:56,15:08:56,996,39,,,,10567.71,0
22918140,15:09:18,15:09:18,9495,40,,,,10756.41,0
22918140,15:09:45,15:09:45,6900,41,,,,10959.19,0
22918140,15:10:40,15:10:40,10749,42,,,,11374.41,0
22918140,15:11:42,15:11:42,792,43,,,,11902.95,0
22918140,15:12:21,15:12:21,793,44,,,,12348.8,0
22918140,15:13:00,15:13:00,94,45,,,,12711.89,
22918140,15:14:58,15:14:58,95,46,,,,13790.95,0
22918140,15:15:53,15:15:53,96,47,,,,14253.77,0
22918140,15:17:07,15:17:07,97,48,,,,14785.13,0
22918140,15:18:20,15:18:20,98,49,,,,15378.52,0
22918140,15:20:00,15:20:00,9952,50,,1,,16067.87,
23151010,12:40:00,12:40:00,9498,1,,,1,0,
23151010,12:41:00,12:41:00,109,2,,,,814.54,
23151010,12:41:26,12:41:26,9617,3,,,,1066.7,0
23151010,12:42:10,12:42:10,111,4,,,,1411.58,0
23151010,12:43:06,12:43:06,4673,5,,,,1842.61,0
23151010,12:43:31,12:43:31,4674,6,,,,1975.68,0
23151010,12:44:02,12:44:02,4675,7,,,,2151.94,0
23151010,12:44:32,12:44:32,4676,8,,,,2344.51,0
23151010,12:44:59,12:44:59,4677,9,,,,2512.41,0
23151010,12:45:36,12:45:36,4678,10,,,,2784.72,0
23151010,12:46:00,12:46:00,1987,11,,,,2917.18,
23151010,12:46:19,12:46:19,4679,12,,,,3060.26,0
23151010,12:46:43,12:46:43,4680,13,,,,3226.28,0
23151010,12:47:31,12:47:31,4681,14,,,,3546.49,0
23151010,12:47:51,12:47:51,1979,15,,,,3735.68,0
23151010,12:48:16,12:48:16,1980,16,,,,3997.3,0
23151010,12:48:40,12:48:40,1981,17,,,,4198.71,0
23151010,12:49:18,12:49:18,1982,18,,,,4513.13,0
23151010,12:49:55,12:49:55,4691,19,,,,4764.9,0
23151010,12:50:30,12:50:30,4692,20,,,,5061.77,0
23151010,12:51:13,12:51:13,4693,21,,,,5276.05,0
23151010,12:51:35,12:51:35,8680,22,,,,5416.94,0
23151010,12:51:50,12:51:50,4695,23,,,,5554.89,0
23151010,12:52:11,12:52:11,4696,24,,,,5700.82,0
23151010,12:53:10,12:53:10,4697,25,,,,6101.6,0
23151010,12:53:51,12:53:51,4698,26,,,,6404.46,0
23151010,12:54:26,12:54:26,4699,27,,,,6681.08,0
23151010,12:56:05,12:56:05,5032,28,,,,7532.03,0
23151010,12:56:47,12:56:47,5033,29,,,,7897.13,0
23151010,12:57:08,12:57:08,5034,30,,,,8088.72,0
23151010,12:57:31,12:57:31,5035,31,,,,8283.28,0
23151010,12:58:21,12:58:21,5036,32,,,,8838.6,0
23151010,12:58:57,12:58:57,6898,33,,,,9125.13,0
23151010,12:59:37,12:59:37,1816,34,,,,9423.04,0
23151010,13:00:27,13:00:27,1817,35,,,,9753.05,0
23151010,13:00:45,13:00:45,1818,36,,,,9892.04,0
23151010,13:01:09,13:01:09,1819,37,,,,10043.13,0
23151010,13:01:33,13:01:33,1820,38,,,,10246.01,0
23151010,13:02:56,13:02:56,996,39,,,,10567.71,0
23151010,13:03:18,13:03:18,9495,40,,,,10756.41,0
23151010,13:03:45,13:03:45,6900,41,,,,10959.19,0
23151010,13:04:40,13:04:40,10749,42,,,,11374.41,0
23151010,13:05:42,13:05:42,792,43,,,,11902.95,0
23151010,13:06:21,13:06:21,793,44,,,,12348.8,0
23151010,13:07:00,13:07:00,94,45,,,,12711.89,
23151010,13:08:58,13:08:58,95,46,,,,13790.95,0
23151010,13:09:53,13:09:53,96,47,,,,14253.77,0
23151010,13:11:07,13:11:07,97,48,,,,14785.13,0
23151010,13:12:20,13:12:20,98,49,,,,15378.52,0
23151010,13:14:00,13:14:00,9952,50,,1,,16067.87,
23151080,12:40:00,12:40:00,9498,1,,,1,0,
23151080,12:41:00,12:41:00,109,2,,,,814.54,
23151080,12:41:26,12:41:26,9617,3,,,,1066.7,0
23151080,12:42:10,12:42:10,111,4,,,,1411.58,0
23151080,12:43:06,12:43:06,4673,5,,,,1842.61,0
23151080,12:43:31,12:43:31,4674,6,,,,1975.68,0
23151080,12:44:02,12:44:02,4675,7,,,,2151.94,0
23151080,12:44:32,12:44:32,4676,8,,,,2344.51,0
23151080,12:44:59,12:44:59,4677,9,,,,2512.41,0
23151080,12:45:36,12:45:36,4678,10,,,,2784.72,0
23151080,12:46:00,12:46:00,1987,11,,,,2917.18,
23151080,12:46:19,12:46:19,4679,12,,,,3060.26,0
23151080,12:46:43,12:46:43,4680,13,,,,3226.28,0
23151080,12:47:31,12:47:31,4681,14,,,,3546.49,0
23151080,12:47:51,12:47:51,1979,15,,,,3735.68,0
23151080,12:48:16,12:48:16,1980,16,,,,3997.3,0
23151080,12:48:40,12:48:40,1981,17,,,,4198.71,0
23151080,12:49:18,12:49:18,1982,18,,,,4513.13,0
23151080,12:49:55,12:49:55,4691,19,,,,4764.9,0
23151080,12:50:30,12:50:30,4692,20,,,,5061.77,0
23151080,12:51:13,12:51:13,4693,21,,,,5276.05,0
23151080,12:51:35,12:51:35,8680,22,,,,5416.94,0
23151080,12:51:50,12:51:50,4695,23,,,,5554.89,0
23151080,12:52:11,12:52:11,4696,24,,,,5700.82,0
23151080,12:53:10,12:53:10,4697,25,,,,6101.6,0
23151080,12:53:51,12:53:51,4698,26,,,,6404.46,0
23151080,12:54:26,12:54:26,4699,27,,,,6681.08,0
23151080,12:56:05,12:56:05,5032,28,,,,7532.03,0
23151080,12:56:47,12:56:47,5033,29,,,,7897.13,0
23151080,12:57:08,12:57:08,5034,30,,,,8088.72,0
23151080,12:57:31,12:57:31,5035,31,,,,8283.28,0
23151080,12:58:21,12:58:21,5036,32,,,,8838.6,0
23151080,12:58:57,12:58:57,6898,33,,,,9125.13,0
23151080,12:59:37,12:59:37,1816,34,,,,9423.04,0
23151080,13:00:27,13:00:27,1817,35,,,,9753.05,0
23151080,13:00:45,13:00:45,1818,36,,,,9892.04,0
23151080,13:01:09,13:01:09,1819,37,,,,10043.13,0
23151080,13:01:33,13:01:33,1820,38,,,,10246.01,0
23151080,13:02:56,13:02:56,996,39,,,,10567.71,0
23151080,13:03:18,13:03:18,9495,40,,,,10756.41,0
23151080,13:03:45,13:03:45,6900,41,,,,10959.19,0
23151080,13:04:40,13:04:40,10749,42,,,,11374.41,0
23151080,13:05:42,13:05:42,792,43,,,,11902.95,0
23151080,13:06:21,13:06:21,793,44,,,,12348.8,0
23151080,13:07:00,13:07:00,94,45,,,,12711.89,
23151080,13:08:58,13:08:58,95,46,,,,13790.95,0
23151080,13:09:53,13:09:53,96,47,,,,14253.77,0
23151080,13:11:07,13:11:07,97,48,,,,14785.13,0
23151080,13:12:20,13:12:20,98,49,,,,15378.52,0
23151080,13:14:00,13:14:00,9952,50,,1,,16067.87,
23151130,12:40:00,12:40:00,9498,1,,,1,0,
23151130,12:41:00,12:41:00,109,2,,,,814.54,
23151130,12:41:26,12:41:26,9617,3,,,,1066.7,0
23151130,12:42:10,12:42:10,111,4,,,,1411.58,0
23151130,12:43:06,12:43:06,4673,5,,,,1842.61,0
23151130,12:43:31,12:43:31,4674,6,,,,1975.68,0
23151130,12:44:02,12:44:02,4675,7,,,,2151.94,0
23151130,12:44:32,12:44:32,4676,8,,,,2344.51,0
23151130,12:44:59,12:44:59,4677,9,,,,2512.41,0
23151130,12:45:36,12:45:36,4678,10,,,,2784.72,0
23151130,12:46:00,12:46:00,1987,11,,,,2917.18,
23151130,12:46:19,12:46:19,4679,12,,,,3060.26,0
23151130,12:46:43,12:46:43,4680,13,,,,3226.28,0
23151130,12:47:31,12:47:31,4681,14,,,,3546.49,0
23151130,12:47:51,12:47:51,1979,15,,,,3735.68,0
23151130,12:48:16,12:48:16,1980,16,,,,3997.3,0
23151130,12:48:40,12:48:40,1981,17,,,,4198.71,0
23151130,12:49:18,12:49:18,1982,18,,,,4513.13,0
23151130,12:49:55,12:49:55,4691,19,,,,4764.9,0
23151130,12:50:30,12:50:30,4692,20,,,,5061.77,0
23151130,12:51:13,12:51:13,4693,21,,,,5276.05,0
23151130,12:51:35,12:51:35,8680,22,,,,5416.94,0
23151130,12:51:50,12:51:50,4695,23,,,,5554.89,0
23151130,12:52:11,12:52:11,4696,24,,,,5700.82,0
23151130,12:53:10,12:53:10,4697,25,,,,6101.6,0
23151130,12:53:51,12:53:51,4698,26,,,,6404.46,0
23151130,12:54:26,12:54:26,4699,27,,,,6681.08,0
23151130,12:56:05,12:56:05,5032,28,,,,7532.03,0
23151130,12:56:47,12:56:47,5033,29,,,,7897.13,0
23151130,12:57:08,12:57:08,5034,30,,,,8088.72,0
23151130,12:57:31,12:57:31,5035,31,,,,8283.28,0
23151130,12:58:21,12:58:21,5036,32,,,,8838.6,0
23151130,12:58:57,12:58:57,6898,33,,,,9125.13,0
23151130,12:59:37,12:59:37,1816,34,,,,9423.04,0
23151130,13:00:27,13:00:27,1817,35,,,,9753.05,0
23151130,13:00:45,13:00:45,1818,36,,,,9892.04,0
23151130,13:01:09,13:01:09,1819,37,,,,10043.13,0
23151130,13:01:33,13:01:33,1820,38,,,,10246.01,0
23151130,13:02:56,13:02:56,996,39,,,,10567.71,0
23151130,13:03:18,13:03:18,9495,40,,,,10756.41,0
23151130,13:03:45,13:03:45,6900,41,,,,10959.19,0
23151130,13:04:40,13:04:40,10749,42,,,,11374.41,0
23151130,13:05:42,13:05:42,792,43,,,,11902.95,0
23151130,13:06:21,13:06:21,793,44,,,,12348.8,0
23151130,13:07:00,13:07:00,94,45,,,,12711.89,
23151130,13:08:58,13:08:58,95,46,,,,13790.95,0
23151130,13:09:53,13:09:53,96,47,,,,14253.77,0
23151130,13:11:07,13:11:07,97,48,,,,14785.13,0
23151130,13:12:20,13:12:20,98,49,,,,15378.52,0
23151130,13:14:00,13:14:00,9952,50,,1,,16067.87,
23296010,18:40:00,18:40:00,9498,1,,,1,0,
23296010,18:41:00,18:41:00,109,2,,,,814.54,
23296010,18:41:26,18:41:26,9617,3,,,,1066.7,0
23296010,18:42:10,18:42:10,111,4,,,,1411.58,0
23296010,18:43:06,18:43:06,4673,5,,,,1842.61,0
23296010,18:43:31,18:43:31,4674,6,,,,1975.68,0
23296010,18:44:02,18:44:02,4675,7,,,,2151.94,0
23296010,18:44:32,18:44:32,4676,8,,,,2344.51,0
23296010,18:44:59,18:44:59,4677,9,,,,2512.41,0
23296010,18:45:36,18:45:36,4678,10,,,,2784.72,0
23296010,18:46:00,18:46:00,1987,11,,,,2917.18,
23296010,18:46:18,18:46:18,4679,12,,,,3060.26,0
23296010,18:46:41,18:46:41,4680,13,,,,3226.28,0
23296010,18:47:27,18:47:27,4681,14,,,,3546.49,0
23296010,18:47:45,18:47:45,1979,15,,,,3735.68,0
23296010,18:48:10,18:48:10,1980,16,,,,3997.3,0
23296010,18:48:32,18:48:32,1981,17,,,,4198.71,0
23296010,18:49:09,18:49:09,1982,18,,,,4513.13,0
23296010,18:49:43,18:49:43,4691,19,,,,4764.9,0
23296010,18:50:17,18:50:17,4692,20,,,,5061.77,0
23296010,18:50:58,18:50:58,4693,21,,,,5276.05,0
23296010,18:51:19,18:51:19,8680,22,,,,5416.94,0
23296010,18:51:33,18:51:33,4695,23,,,,5554.89,0
23296010,18:51:53,18:51:53,4696,24,,,,5700.82,0
23296010,18:52:50,18:52:50,4697,25,,,,6101.6,0
23296010,18:53:29,18:53:29,4698,26,,,,6404.46,0
23296010,18:54:02,18:54:02,4699,27,,,,6681.08,0
23296010,18:55:36,18:55:36,5032,28,,,,7532.03,0
23296010,18:56:16,18:56:16,5033,29,,,,7897.13,0
23296010,18:56:36,18:56:36,5034,30,,,,8088.72,0
23296010,18:56:58,18:56:58,5035,31,,,,8283.28,0
23296010,18:57:46,18:57:46,5036,32,,,,8838.6,0
23296010,18:58:20,18:58:20,6898,33,,,,9125.13,0
23296010,18:58:58,18:58:58,1816,34,,,,9423.04,0
23296010,18:59:45,18:59:45,1817,35,,,,9753.05,0
23296010,19:00:03,19:00:03,1818,36,,,,9892.04,0
23296010,19:00:26,19:00:26,1819,37,,,,10043.13,0
23296010,19:00:48,19:00:48,1820,38,,,,10246.01,0
23296010,19:02:08,19:02:08,996,39,,,,10567.71,0
23296010,19:02:29,19:02:29,9495,40,,,,10756.41,0
23296010,19:02:54,19:02:54,6900,41,,,,10959.19,0
23296010,19:03:47,19:03:47,10749,42,,,,11374.41,0
23296010,19:04:46,19:04:46,792,43,,,,11902.95,0
23296010,19:05:23,19:05:23,793,44,,,,12348.8,0
23296010,19:06:00,19:06:00,94,45,,,,12711.89,
23296010,19:07:41,19:07:41,95,46,,,,13790.95,0
23296010,19:08:29,19:08:29,96,47,,,,14253.77,0
23296010,19:09:32,19:09:32,97,48,,,,14785.13,0
23296010,19:10:34,19:10:34,98,49,,,,15378.52,0
23296010,19:12:00,19:12:00,9952,50,,1,,16067.87,
23296080,18:40:00,18:40:00,9498,1,,,1,0,
23296080,18:41:00,18:41:00,109,2,,,,814.54,
23296080,18:41:26,18:41:26,9617,3,,,,1066.7,0
23296080,18:42:10,18:42:10,111,4,,,,1411.58,0
23296080,18:43:06,18:43:06,4673,5,,,,1842.61,0
23296080,18:43:31,18:43:31,4674,6,,,,1975.68,0
23296080,18:44:02,18:44:02,4675,7,,,,2151.94,0
23296080,18:44:32,18:44:32,4676,8,,,,2344.51,0
23296080,18:44:59,18:44:59,4677,9,,,,2512.41,0
23296080,18:45:36,18:45:36,4678,10,,,,2784.72,0
23296080,18:46:00,18:46:00,1987,11,,,,2917.18,
23296080,18:46:18,18:46:18,4679,12,,,,3060.26,0
23296080,18:46:41,18:46:41,4680,13,,,,3226.28,0
23296080,18:47:27,18:47:27,4681,14,,,,3546.49,0
23296080,18:47:45,18:47:45,1979,15,,,,3735.68,0
23296080,18:48:10,18:48:10,1980,16,,,,3997.3,0
23296080,18:48:32,18:48:32,1981,17,,,,4198.71,0
23296080,18:49:09,18:49:09,1982,18,,,,4513.13,0
23296080,18:49:43,18:49:43,4691,19,,,,4764.9,0
23296080,18:50:17,18:50:17,4692,20,,,,5061.77,0
23296080,18:50:58,18:50:58,4693,21,,,,5276.05,0
23296080,18:51:19,18:51:19,8680,22,,,,5416.94,0
23296080,18:51:33,18:51:33,4695,23,,,,5554.89,0
23296080,18:51:53,18:51:53,4696,24,,,,5700.82,0
23296080,18:52:50,18:52:50,4697,25,,,,6101.6,0
23296080,18:53:29,18:53:29,4698,26,,,,6404.46,0
23296080,18:54:02,18:54:02,4699,27,,,,6681.08,0
23296080,18:55:36,18:55:36,5032,28,,,,7532.03,0
23296080,18:56:16,18:56:16,5033,29,,,,7897.13,0
23296080,18:56:36,18:56:36,5034,30,,,,8088.72,0
23296080,18:56:58,18:56:58,5035,31,,,,8283.28,0
23296080,18:57:46,18:57:46,5036,32,,,,8838.6,0
23296080,18:58:20,18:58:20,6898,33,,,,9125.13,0
23296080,18:58:58,18:58:58,1816,34,,,,9423.04,0
23296080,18:59:45,18:59:45,1817,35,,,,9753.05,0
23296080,19:00:03,19:00:03,1818,36,,,,9892.04,0
23296080,19:00:26,19:00:26,1819,37,,,,10043.13,0
23296080,19:00:48,19:00:48,1820,38,,,,10246.01,0
23296080,19:02:08,19:02:08,996,39,,,,10567.71,0
23296080,19:02:29,19:02:29,9495,40,,,,10756.41,0
23296080,19:02:54,19:02:54,6900,41,,,,10959.19,0
23296080,19:03:47,19:03:47,10749,42,,,,11374.41,0
23296080,19:04:46,19:04:46,792,43,,,,11902.95,0
23296080,19:05:23,19:05:23,793,44,,,,12348.8,0
23296080,19:06:00,19:06:00,94,45,,,,12711.89,
23296080,19:07:41,19:07:41,95,46,,,,13790.95,0
23296080,19:08:29,19:08:29,96,47,,,,14253.77,0
23296080,19:09:32,19:09:32,97,48,,,,14785.13,0
23296080,19:10:34,19:10:34,98,49,,,,15378.52,0
23296080,19:12:00,19:12:00,9952,50,,1,,16067.87,
23296130,18:40:00,18:40:00,9498,1,,,1,0,
23296130,18:41:00,18:41:00,109,2,,,,814.54,
23296130,18:41:26,18:41:26,9617,3,,,,1066.7,0
23296130,18:42:10,18:42:10,111,4,,,,1411.58,0
23296130,18:43:06,18:43:06,4673,5,,,,1842.61,0
23296130,18:43:31,18:43:31,4674,6,,,,1975.68,0
23296130,18:44:02,18:44:02,4675,7,,,,2151.94,0
23296130,18:44:32,18:44:32,4676,8,,,,2344.51,0
23296130,18:44:59,18:44:59,4677,9,,,,2512.41,0
23296130,18:45:36,18:45:36,4678,10,,,,2784.72,0
23296130,18:46:00,18:46:00,1987,11,,,,2917.18,
23296130,18:46:18,18:46:18,4679,12,,,,3060.26,0
23296130,18:46:41,18:46:41,4680,13,,,,3226.28,0
23296130,18:47:27,18:47:27,4681,14,,,,3546.49,0
23296130,18:47:45,18:47:45,1979,15,,,,3735.68,0
23296130,18:48:10,18:48:10,1980,16,,,,3997.3,0
23296130,18:48:32,18:48:32,1981,17,,,,4198.71,0
23296130,18:49:09,18:49:09,1982,18,,,,4513.13,0
23296130,18:49:43,18:49:43,4691,19,,,,4764.9,0
23296130,18:50:17,18:50:17,4692,20,,,,5061.77,0
23296130,18:50:58,18:50:58,4693,21,,,,5276.05,0
23296130,18:51:19,18:51:19,8680,22,,,,5416.94,0
23296130,18:51:33,18:51:33,4695,23,,,,5554.89,0
23296130,18:51:53,18:51:53,4696,24,,,,5700.82,0
23296130,18:52:50,18:52:50,4697,25,,,,6101.6,0
23296130,18:53:29,18:53:29,4698,26,,,,6404.46,0
23296130,18:54:02,18:54:02,4699,27,,,,6681.08,0
23296130,18:55:36,18:55:36,5032,28,,,,7532.03,0
23296130,18:56:16,18:56:16,5033,29,,,,7897.13,0
23296130,18:56:36,18:56:36,5034,30,,,,8088.72,0
23296130,18:56:58,18:56:58,5035,31,,,,8283.28,0
23296130,18:57:46,18:57:46,5036,32,,,,8838.6,0
23296130,18:58:20,18:58:20,6898,33,,,,9125.13,0
23296130,18:58:58,18:58:58,1816,34,,,,9423.04,0
23296130,18:59:45,18:59:45,1817,35,,,,9753.05,0
23296130,19:00:03,19:00:03,1818,36,,,,9892.04,0
23296130,19:00:26,19:00:26,1819,37,,,,10043.13,0
23296130,19:00:48,19:00:48,1820,38,,,,10246.01,0
23296130,19:02:08,19:02:08,996,39,,,,10567.71,0
23296130,19:02:29,19:02:29,9495,40,,,,10756.41,0
23296130,19:02:54,19:02:54,6900,41,,,,10959.19,0
23296130,19:03:47,19:03:47,10749,42,,,,11374.41,0
23296130,19:04:46,19:04:46,792,43,,,,11902.95,0
23296130,19:05:23,19:05:23,793,44,,,,12348.8,0
23296130,19:06:00,19:06:00,94,45,,,,12711.89,
23296130,19:07:41,19:07:41,95,46,,,,13790.95,0
23296130,19:08:29,19:08:29,96,47,,,,14253.77,0
23296130,19:09:32,19:09:32,97,48,,,,14785.13,0
23296130,19:10:34,19:10:34,98,49,,,,15378.52,0
23296130,19:12:00,19:12:00,9952,50,,1,,16067.87,
23410140,05:46:00,05:46:00,9498,1,,,1,0,
23410140,05:47:00,05:47:00,109,2,,,,814.54,
23410140,05:47:21,05:47:21,9617,3,,,,1066.7,0
23410140,05:47:56,05:47:56,111,4,,,,1411.58,0
23410140,05:48:41,05:48:41,4673,5,,,,1842.61,0
23410140,05:49:01,05:49:01,4674,6,,,,1975.68,0
23410140,05:49:26,05:49:26,4675,7,,,,2151.94,0
23410140,05:49:50,05:49:50,4676,8,,,,2344.51,0
23410140,05:50:11,05:50:11,4677,9,,,,2512.41,0
23410140,05:50:41,05:50:41,4678,10,,,,2784.72,0
23410140,05:51:00,05:51:00,1987,11,,,,2917.18,
23410140,05:51:18,05:51:18,4679,12,,,,3060.26,0
23410140,05:51:41,05:51:41,4680,13,,,,3226.28,0
23410140,05:52:27,05:52:27,4681,14,,,,3546.49,0
23410140,05:52:45,05:52:45,1979,15,,,,3735.68,0
23410140,05:53:10,05:53:10,1980,16,,,,3997.3,0
23410140,05:53:32,05:53:32,1981,17,,,,4198.71,0
23410140,05:54:09,05:54:09,1982,18,,,,4513.13,0
23410140,05:54:43,05:54:43,4691,19,,,,4764.9,0
23410140,05:55:17,05:55:17,4692,20,,,,5061.77,0
23410140,05:55:58,05:55:58,4693,21,,,,5276.05,0
23410140,05:56:19,05:56:19,8680,22,,,,5416.94,0
23410140,05:56:33,05:56:33,4695,23,,,,5554.89,0
23410140,05:56:53,05:56:53,4696,24,,,,5700.82,0
23410140,05:57:50,05:57:50,4697,25,,,,6101.6,0
23410140,05:58:29,05:58:29,4698,26,,,,6404.46,0
23410140,05:59:02,05:59:02,4699,27,,,,6681.08,0
23410140,06:00:36,06:00:36,5032,28,,,,7532.03,0
23410140,06:01:16,06:01:16,5033,29,,,,7897.13,0
23410140,06:01:36,06:01:36,5034,30,,,,8088.72,0
23410140,06:01:58,06:01:58,5035,31,,,,8283.28,0
23410140,06:02:46,06:02:46,5036,32,,,,8838.6,0
23410140,06:03:20,06:03:20,6898,33,,,,9125.13,0
23410140,06:03:58,06:03:58,1816,34,,,,9423.04,0
23410140,06:04:45,06:04:45,1817,35,,,,9753.05,0
23410140,06:05:03,06:05:03,1818,36,,,,9892.04,0
23410140,06:05:26,06:05:26,1819,37,,,,10043.13,0
23410140,06:05:48,06:05:48,1820,38,,,,10246.01,0
23410140,06:07:08,06:07:08,996,39,,,,10567.71,0
23410140,06:07:29,06:07:29,9495,40,,,,10756.41,0
23410140,06:07:54,06:07:54,6900,41,,,,10959.19,0
23410140,06:08:47,06:08:47,10749,42,,,,11374.41,0
23410140,06:09:46,06:09:46,792,43,,,,11902.95,0
23410140,06:10:23,06:10:23,793,44,,,,12348.8,0
23410140,06:11:00,06:11:00,94,45,,,,12711.89,
23410140,06:12:41,06:12:41,95,46,,,,13790.95,0
23410140,06:13:29,06:13:29,96,47,,,,14253.77,0
23410140,06:14:32,06:14:32,97,48,,,,14785.13,0
23410140,06:15:34,06:15:34,98,49,,,,15378.52,0
23410140,06:17:00,06:17:00,9952,50,,1,,16067.87,
23520010,19:40:00,19:40:00,9498,1,,,1,0,
23520010,19:41:00,19:41:00,109,2,,,,814.54,
23520010,19:41:26,19:41:26,9617,3,,,,1066.7,0
23520010,19:42:10,19:42:10,111,4,,,,1411.58,0
23520010,19:43:06,19:43:06,4673,5,,,,1842.61,0
23520010,19:43:31,19:43:31,4674,6,,,,1975.68,0
23520010,19:44:02,19:44:02,4675,7,,,,2151.94,0
23520010,19:44:32,19:44:32,4676,8,,,,2344.51,0
23520010,19:44:59,19:44:59,4677,9,,,,2512.41,0
23520010,19:45:36,19:45:36,4678,10,,,,2784.72,0
23520010,19:46:00,19:46:00,1987,11,,,,2917.18,
23520010,19:46:18,19:46:18,4679,12,,,,3060.26,0
23520010,19:46:41,19:46:41,4680,13,,,,3226.28,0
23520010,19:47:27,19:47:27,4681,14,,,,3546.49,0
23520010,19:47:45,19:47:45,1979,15,,,,3735.68,0
23520010,19:48:10,19:48:10,1980,16,,,,3997.3,0
23520010,19:48:32,19:48:32,1981,17,,,,4198.71,0
23520010,19:49:09,19:49:09,1982,18,,,,4513.13,0
23520010,19:49:43,19:49:43,4691,19,,,,4764.9,0
23520010,19:50:17,19:50:17,4692,20,,,,5061.77,0
23520010,19:50:58,19:50:58,4693,21,,,,5276.05,0
23520010,19:51:19,19:51:19,8680,22,,,,5416.94,0
23520010,19:51:33,19:51:33,4695,23,,,,5554.89,0
23520010,19:51:53,19:51:53,4696,24,,,,5700.82,0
23520010,19:52:50,19:52:50,4697,25,,,,6101.6,0
23520010,19:53:29,19:53:29,4698,26,,,,6404.46,0
23520010,19:54:02,19:54:02,4699,27,,,,6681.08,0
23520010,19:55:36,19:55:36,5032,28,,,,7532.03,0
23520010,19:56:16,19:56:16,5033,29,,,,7897.13,0
23520010,19:56:36,19:56:36,5034,30,,,,8088.72,0
23520010,19:56:58,19:56:58,5035,31,,,,8283.28,0
23520010,19:57:46,19:57:46,5036,32,,,,8838.6,0
23520010,19:58:20,19:58:20,6898,33,,,,9125.13,0
23520010,19:58:58,19:58:58,1816,34,,,,9423.04,0
23520010,19:59:45,19:59:45,1817,35,,,,9753.05,0
23520010,20:00:03,20:00:03,1818,36,,,,9892.04,0
23520010,20:00:26,20:00:26,1819,37,,,,10043.13,0
23520010,20:00:48,20:00:48,1820,38,,,,10246.01,0
23520010,20:02:08,20:02:08,996,39,,,,10567.71,0
23520010,20:02:29,20:02:29,9495,40,,,,10756.41,0
23520010,20:02:54,20:02:54,6900,41,,,,10959.19,0
23520010,20:03:47,20:03:47,10749,42,,,,11374.41,0
23520010,20:04:46,20:04:46,792,43,,,,11902.95,0
23520010,20:05:23,20:05:23,793,44,,,,12348.8,0
23520010,20:06:00,20:06:00,94,45,,,,12711.89,
23520010,20:07:41,20:07:41,95,46,,,,13790.95,0
23520010,20:08:29,20:08:29,96,47,,,,14253.77,0
23520010,20:09:32,20:09:32,97,48,,,,14785.13,0
23520010,20:10:34,20:10:34,98,49,,,,15378.52,0
23520010,20:12:00,20:12:00,9952,50,,1,,16067.87,
23520080,19:40:00,19:40:00,9498,1,,,1,0,
23520080,19:41:00,19:41:00,109,2,,,,814.54,
23520080,19:41:26,19:41:26,9617,3,,,,1066.7,0
23520080,19:42:10,19:42:10,111,4,,,,1411.58,0
23520080,19:43:06,19:43:06,4673,5,,,,1842.61,0
23520080,19:43:31,19:43:31,4674,6,,,,1975.68,0
23520080,19:44:02,19:44:02,4675,7,,,,2151.94,0
23520080,19:44:32,19:44:32,4676,8,,,,2344.51,0
23520080,19:44:59,19:44:59,4677,9,,,,2512.41,0
23520080,19:45:36,19:45:36,4678,10,,,,2784.72,0
23520080,19:46:00,19:46:00,1987,11,,,,2917.18,
23520080,19:46:18,19:46:18,4679,12,,,,3060.26,0
23520080,19:46:41,19:46:41,4680,13,,,,3226.28,0
23520080,19:47:27,19:47:27,4681,14,,,,3546.49,0
23520080,19:47:45,19:47:45,1979,15,,,,3735.68,0
23520080,19:48:10,19:48:10,1980,16,,,,3997.3,0
23520080,19:48:32,19:48:32,1981,17,,,,4198.71,0
23520080,19:49:09,19:49:09,1982,18,,,,4513.13,0
23520080,19:49:43,19:49:43,4691,19,,,,4764.9,0
23520080,19:50:17,19:50:17,4692,20,,,,5061.77,0
23520080,19:50:58,19:50:58,4693,21,,,,5276.05,0
23520080,19:51:19,19:51:19,8680,22,,,,5416.94,0
23520080,19:51:33,19:51:33,4695,23,,,,5554.89,0
23520080,19:51:53,19:51:53,4696,24,,,,5700.82,0
23520080,19:52:50,19:52:50,4697,25,,,,6101.6,0
23520080,19:53:29,19:53:29,4698,26,,,,6404.46,0
23520080,19:54:02,19:54:02,4699,27,,,,6681.08,0
23520080,19:55:36,19:55:36,5032,28,,,,7532.03,0
23520080,19:56:16,19:56:16,5033,29,,,,7897.13,0
23520080,19:56:36,19:56:36,5034,30,,,,8088.72,0
23520080,19:56:58,19:56:58,5035,31,,,,8283.28,0
23520080,19:57:46,19:57:46,5036,32,,,,8838.6,0
23520080,19:58:20,19:58:20,6898,33,,,,9125.13,0
23520080,19:58:58,19:58:58,1816,34,,,,9423.04,0
23520080,19:59:45,19:59:45,1817,35,,,,9753.05,0
23520080,20:00:03,20:00:03,1818,36,,,,9892.04,0
23520080,20:00:26,20:00:26,1819,37,,,,10043.13,0
23520080,20:00:48,20:00:48,1820,38,,,,10246.01,0
23520080,20:02:08,20:02:08,996,39,,,,10567.71,0
23520080,20:02:29,20:02:29,9495,40,,,,10756.41,0
23520080,20:02:54,20:02:54,6900,41,,,,10959.19,0
23520080,20:03:47,20:03:47,10749,42,,,,11374.41,0
23520080,20:04:46,20:04:46,792,43,,,,11902.95,0
23520080,20:05:23,20:05:23,793,44,,,,12348.8,0
23520080,20:06:00,20:06:00,94,45,,,,12711.89,
23520080,20:07:41,20:07:41,95,46,,,,13790.95,0
23520080,20:08:29,20:08:29,96,47,,,,14253.77,0
23520080,20:09:32,20:09:32,97,48,,,,14785.13,0
23520080,20:10:34,20:10:34,98,49,,,,15378.52,0
23520080,20:12:00,20:12:00,9952,50,,1,,16067.87,
23520130,19:40:00,19:40:00,9498,1,,,1,0,
23520130,19:41:00,19:41:00,109,2,,,,814.54,
23520130,19:41:26,19:41:26,9617,3,,,,1066.7,0
23520130,19:42:10,19:42:10,111,4,,,,1411.58,0
23520130,19:43:06,19:43:06,4673,5,,,,1842.61,0
23520130,19:43:31,19:43:31,4674,6,,,,1975.68,0
23520130,19:44:02,19:44:02,4675,7,,,,2151.94,0
23520130,19:44:32,19:44:32,4676,8,,,,2344.51,0
23520130,19:44:59,19:44:59,4677,9,,,,2512.41,0
23520130,19:45:36,19:45:36,4678,10,,,,2784.72,0
23520130,19:46:00,19:46:00,1987,11,,,,2917.18,
23520130,19:46:18,19:46:18,4679,12,,,,3060.26,0
23520130,19:46:41,19:46:41,4680,13,,,,3226.28,0
23520130,19:47:27,19:47:27,4681,14,,,,3546.49,0
23520130,19:47:45,19:47:45,1979,15,,,,3735.68,0
23520130,19:48:10,19:48:10,1980,16,,,,3997.3,0
23520130,19:48:32,19:48:32,1981,17,,,,4198.71,0
23520130,19:49:09,19:49:09,1982,18,,,,4513.13,0
23520130,19:49:43,19:49:43,4691,19,,,,4764.9,0
23520130,19:50:17,19:50:17,4692,20,,,,5061.77,0
23520130,19:50:58,19:50:58,4693,21,,,,5276.05,0
23520130,19:51:19,19:51:19,8680,22,,,,5416.94,0
23520130,19:51:33,19:51:33,4695,23,,,,5554.89,0
23520130,19:51:53,19:51:53,4696,24,,,,5700.82,0
23520130,19:52:50,19:52:50,4697,25,,,,6101.6,0
23520130,19:53:29,19:53:29,4698,26,,,,6404.46,0
23520130,19:54:02,19:54:02,4699,27,,,,6681.08,0
23520130,19:55:36,19:55:36,5032,28,,,,7532.03,0
23520130,19:56:16,19:56:16,5033,29,,,,7897.13,0
23520130,19:56:36,19:56:36,5034,30,,,,8088.72,0
23520130,19:56:58,19:56:58,5035,31,,,,8283.28,0
23520130,19:57:46,19:57:46,5036,32,,,,8838.6,0
23520130,19:58:20,19:58:20,6898,33,,,,9125.13,0
23520130,19:58:58,19:58:58,1816,34,,,,9423.04,0
23520130,19:59:45,19:59:45,1817,35,,,,9753.05,0
23520130,20:00:03,20:00:03,1818,36,,,,9892.04,0
23520130,20:00:26,20:00:26,1819,37,,,,10043.13,0
23520130,20:00:48,20:00:48,1820,38,,,,10246.01,0
23520130,20:02:08,20:02:08,996,39,,,,10567.71,0
23520130,20:02:29,20:02:29,9495,40,,,,10756.41,0
23520130,20:02:54,20:02:54,6900,41,,,,10959.19,0
23520130,20:03:47,20:03:47,10749,42,,,,11374.41,0
23520130,20:04:46,20:04:46,792,43,,,,11902.95,0
23520130,20:05:23,20:05:23,793,44,,,,12348.8,0
23520130,20:06:00,20:06:00,94,45,,,,12711.89,
23520130,20:07:41,20:07:41,95,46,,,,13790.95,0
23520130,20:08:29,20:08:29,96,47,,,,14253.77,0
23520130,20:09:32,20:09:32,97,48,,,,14785.13,0
23520130,20:10:34,20:10:34,98,49,,,,15378.52,0
23520130,20:12:00,20:12:00,9952,50,,1,,16067.87,
2435070,21:46:00,21:46:00,9498,1,,,1,0,
2435070,21:47:00,21:47:00,109,2,,,,814.54,
2435070,21:47:21,21:47:21,9617,3,,,,1066.7,0
2435070,21:47:56,21:47:56,111,4,,,,1411.58,0
2435070,21:48:41,21:48:41,4673,5,,,,1842.61,0
2435070,21:49:01,21:49:01,4674,6,,,,1975.68,0
2435070,21:49:26,21:49:26,4675,7,,,,2151.94,0
2435070,21:49:50,21:49:50,4676,8,,,,2344.51,0
2435070,21:50:11,21:50:11,4677,9,,,,2512.41,0
2435070,21:50:41,21:50:41,4678,10,,,,2784.72,0
2435070,21:51:00,21:51:00,1987,11,,,,2917.18,
2435070,21:51:17,21:51:17,4679,12,,,,3060.26,0
2435070,21:51:39,21:51:39,4680,13,,,,3226.28,0
2435070,21:52:22,21:52:22,4681,14,,,,3546.49,0
2435070,21:52:40,21:52:40,1979,15,,,,3735.68,0
2435070,21:53:03,21:53:03,1980,16,,,,3997.3,0
2435070,21:53:25,21:53:25,1981,17,,,,4198.71,0
2435070,21:53:59,21:53:59,1982,18,,,,4513.13,0
2435070,21:54:32,21:54:32,4691,19,,,,4764.9,0
2435070,21:55:04,21:55:04,4692,20,,,,5061.77,0
2435070,21:55:44,21:55:44,4693,21,,,,5276.05,0
2435070,21:56:03,21:56:03,8680,22,,,,5416.94,0
2435070,21:56:17,21:56:17,4695,23,,,,5554.89,0
2435070,21:56:36,21:56:36,4696,24,,,,5700.82,0
2435070,21:57:29,21:57:29,4697,25,,,,6101.6,0
2435070,21:58:06,21:58:06,4698,26,,,,6404.46,0
2435070,21:58:38,21:58:38,4699,27,,,,6681.08,0
2435070,22:00:07,22:00:07,5032,28,,,,7532.03,0
2435070,22:00:45,22:00:45,5033,29,,,,7897.13,0
2435070,22:01:05,22:01:05,5034,30,,,,8088.72,0
2435070,22:01:25,22:01:25,5035,31,,,,8283.28,0
2435070,22:02:11,22:02:11,5036,32,,,,8838.6,0
2435070,22:02:43,22:02:43,6898,33,,,,9125.13,0
2435070,22:03:20,22:03:20,1816,34,,,,9423.04,0
2435070,22:04:04,22:04:04,1817,35,,,,9753.05,0
2435070,22:04:21,22:04:21,1818,36,,,,9892.04,0
2435070,22:04:42,22:04:42,1819,37,,,,10043.13,0
2435070,22:05:04,22:05:04,1820,38,,,,10246.01,0
2435070,22:06:19,22:06:19,996,39,,,,10567.71,0
2435070,22:06:40,22:06:40,9495,40,,,,10756.41,0
2435070,22:07:04,22:07:04,6900,41,,,,10959.19,0
2435070,22:07:53,22:07:53,10749,42,,,,11374.41,0
2435070,22:08:49,22:08:49,792,43,,,,11902.95,0
2435070,22:09:25,22:09:25,793,44,,,,12348.8,0
2435070,22:10:00,22:10:00,94,45,,,,12711.89,
2435070,22:11:41,22:11:41,95,46,,,,13790.95,0
2435070,22:12:29,22:12:29,96,47,,,,14253.77,0
2435070,22:13:32,22:13:32,97,48,,,,14785.13,0
2435070,22:14:34,22:14:34,98,49,,,,15378.52,0
2435070,22:16:00,22:16:00,9952,50,,1,,16067.87,
2435120,21:46:00,21:46:00,9498,1,,,1,0,
2435120,21:47:00,21:47:00,109,2,,,,814.54,
2435120,21:47:21,21:47:21,9617,3,,,,1066.7,0
2435120,21:47:56,21:47:56,111,4,,,,1411.58,0
2435120,21:48:41,21:48:41,4673,5,,,,1842.61,0
2435120,21:49:01,21:49:01,4674,6,,,,1975.68,0
2435120,21:49:26,21:49:26,4675,7,,,,2151.94,0
2435120,21:49:50,21:49:50,4676,8,,,,2344.51,0
2435120,21:50:11,21:50:11,4677,9,,,,2512.41,0
2435120,21:50:41,21:50:41,4678,10,,,,2784.72,0
2435120,21:51:00,21:51:00,1987,11,,,,2917.18,
2435120,21:51:17,21:51:17,4679,12,,,,3060.26,0
2435120,21:51:39,21:51:39,4680,13,,,,3226.28,0
2435120,21:52:22,21:52:22,4681,14,,,,3546.49,0
2435120,21:52:40,21:52:40,1979,15,,,,3735.68,0
2435120,21:53:03,21:53:03,1980,16,,,,3997.3,0
2435120,21:53:25,21:53:25,1981,17,,,,4198.71,0
2435120,21:53:59,21:53:59,1982,18,,,,4513.13,0
2435120,21:54:32,21:54:32,4691,19,,,,4764.9,0
2435120,21:55:04,21:55:04,4692,20,,,,5061.77,0
2435120,21:55:44,21:55:44,4693,21,,,,5276.05,0
2435120,21:56:03,21:56:03,8680,22,,,,5416.94,0
2435120,21:56:17,21:56:17,4695,23,,,,5554.89,0
2435120,21:56:36,21:56:36,4696,24,,,,5700.82,0
2435120,21:57:29,21:57:29,4697,25,,,,6101.6,0
2435120,21:58:06,21:58:06,4698,26,,,,6404.46,0
2435120,21:58:38,21:58:38,4699,27,,,,6681.08,0
2435120,22:00:07,22:00:07,5032,28,,,,7532.03,0
2435120,22:00:45,22:00:45,5033,29,,,,7897.13,0
2435120,22:01:05,22:01:05,5034,30,,,,8088.72,0
2435120,22:01:25,22:01:25,5035,31,,,,8283.28,0
2435120,22:02:11,22:02:11,5036,32,,,,8838.6,0
2435120,22:02:43,22:02:43,6898,33,,,,9125.13,0
2435120,22:03:20,22:03:20,1816,34,,,,9423.04,0
2435120,22:04:04,22:04:04,1817,35,,,,9753.05,0
2435120,22:04:21,22:04:21,1818,36,,,,9892.04,0
2435120,22:04:42,22:04:42,1819,37,,,,10043.13,0
2435120,22:05:04,22:05:04,1820,38,,,,10246.01,0
2435120,22:06:19,22:06:19,996,39,,,,10567.71,0
2435120,22:06:40,22:06:40,9495,40,,,,10756.41,0
2435120,22:07:04,22:07:04,6900,41,,,,10959.19,0
2435120,22:07:53,22:07:53,10749,42,,,,11374.41,0
2435120,22:08:49,22:08:49,792,43,,,,11902.95,0
2435120,22:09:25,22:09:25,793,44,,,,12348.8,0
2435120,22:10:00,22:10:00,94,45,,,,12711.89,
2435120,22:11:41,22:11:41,95,46,,,,13790.95,0
2435120,22:12:29,22:12:29,96,47,,,,14253.77,0
2435120,22:13:32,22:13:32,97,48,,,,14785.13,0
2435120,22:14:34,22:14:34,98,49,,,,15378.52,0
2435120,22:16:00,22:16:00,9952,50,,1,,16067.87,
2536020,14:23:00,14:23:00,9498,1,,,1,0,
2536020,14:26:00,14:26:00,109,2,,,,814.54,
2536020,14:26:31,14:26:31,9617,3,,,,1066.7,0
2536020,14:27:25,14:27:25,111,4,,,,1411.58,0
2536020,14:28:32,14:28:32,4673,5,,,,1842.61,0
2536020,14:29:01,14:29:01,4674,6,,,,1975.68,0
2536020,14:29:39,14:29:39,4675,7,,,,2151.94,0
2536020,14:30:15,14:30:15,4676,8,,,,2344.51,0
2536020,14:30:46,14:30:46,4677,9,,,,2512.41,0
2536020,14:31:32,14:31:32,4678,10,,,,2784.72,0
2536020,14:32:00,14:32:00,1987,11,,,,2917.18,
2536020,14:32:22,14:32:22,4679,12,,,,3060.26,0
2536020,14:32:49,14:32:49,4680,13,,,,3226.28,0
2536020,14:33:44,14:33:44,4681,14,,,,3546.49,0
2536020,14:34:07,14:34:07,1979,15,,,,3735.68,0
2536020,14:34:36,14:34:36,1980,16,,,,3997.3,0
2536020,14:35:03,14:35:03,1981,17,,,,4198.71,0
2536020,14:35:46,14:35:46,1982,18,,,,4513.13,0
2536020,14:36:28,14:36:28,4691,19,,,,4764.9,0
2536020,14:37:08,14:37:08,4692,20,,,,5061.77,0
2536020,14:37:58,14:37:58,4693,21,,,,5276.05,0
2536020,14:38:22,14:38:22,8680,22,,,,5416.94,0
2536020,14:38:40,14:38:40,4695,23,,,,5554.89,0
2536020,14:39:04,14:39:04,4696,24,,,,5700.82,0
2536020,14:40:12,14:40:12,4697,25,,,,6101.6,0
2536020,14:40:58,14:40:58,4698,26,,,,6404.46,0
2536020,14:41:39,14:41:39,4699,27,,,,6681.08,0
2536020,14:43:31,14:43:31,5032,28,,,,7532.03,0
2536020,14:44:20,14:44:20,5033,29,,,,7897.13,0
2536020,14:44:44,14:44:44,5034,30,,,,8088.72,0
2536020,14:45:09,14:45:09,5035,31,,,,8283.28,0
2536020,14:46:07,14:46:07,5036,32,,,,8838.6,0
2536020,14:46:48,14:46:48,6898,33,,,,9125.13,0
2536020,14:47:34,14:47:34,1816,34,,,,9423.04,0
2536020,14:48:31,14:48:31,1817,35,,,,9753.05,0
2536020,14:48:52,14:48:52,1818,36,,,,9892.04,0
2536020,14:49:19,14:49:19,1819,37,,,,10043.13,0
2536020,14:49:46,14:49:46,1820,38,,,,10246.01,0
2536020,14:51:21,14:51:21,996,39,,,,10567.71,0
2536020,14:51:47,14:51:47,9495,40,,,,10756.41,0
2536020,14:52:17,14:52:17,6900,41,,,,10959.19,0
2536020,14:53:20,14:53:20,10749,42,,,,11374.41,0
2536020,14:54:31,14:54:31,792,43,,,,11902.95,0
2536020,14:55:16,14:55:16,793,44,,,,12348.8,0
2536020,14:56:00,14:56:00,94,45,,,,12711.89,
2536020,14:57:07,14:57:07,95,46,,,,13790.95,0
2536020,14:57:39,14:57:39,96,47,,,,14253.77,0
2536020,14:58:21,14:58:21,97,48,,,,14785.13,0
2536020,14:59:02,14:59:02,98,49,,,,15378.52,0
2536020,15:00:00,15:00:00,9952,50,,1,,16067.87,
2536030,14:23:00,14:23:00,9498,1,,,1,0,
2536030,14:26:00,14:26:00,109,2,,,,814.54,
2536030,14:26:31,14:26:31,9617,3,,,,1066.7,0
2536030,14:27:25,14:27:25,111,4,,,,1411.58,0
2536030,14:28:32,14:28:32,4673,5,,,,1842.61,0
2536030,14:29:01,14:29:01,4674,6,,,,1975.68,0
2536030,14:29:39,14:29:39,4675,7,,,,2151.94,0
2536030,14:30:15,14:30:15,4676,8,,,,2344.51,0
2536030,14:30:46,14:30:46,4677,9,,,,2512.41,0
2536030,14:31:32,14:31:32,4678,10,,,,2784.72,0
2536030,14:32:00,14:32:00,1987,11,,,,2917.18,
2536030,14:32:22,14:32:22,4679,12,,,,3060.26,0
2536030,14:32:49,14:32:49,4680,13,,,,3226.28,0
2536030,14:33:44,14:33:44,4681,14,,,,3546.49,0
2536030,14:34:07,14:34:07,1979,15,,,,3735.68,0
2536030,14:34:36,14:34:36,1980,16,,,,3997.3,0
2536030,14:35:03,14:35:03,1981,17,,,,4198.71,0
2536030,14:35:46,14:35:46,1982,18,,,,4513.13,0
2536030,14:36:28,14:36:28,4691,19,,,,4764.9,0
2536030,14:37:08,14:37:08,4692,20,,,,5061.77,0
2536030,14:37:58,14:37:58,4693,21,,,,5276.05,0
2536030,14:38:22,14:38:22,8680,22,,,,5416.94,0
2536030,14:38:40,14:38:40,4695,23,,,,5554.89,0
2536030,14:39:04,14:39:04,4696,24,,,,5700.82,0
2536030,14:40:12,14:40:12,4697,25,,,,6101.6,0
2536030,14:40:58,14:40:58,4698,26,,,,6404.46,0
2536030,14:41:39,14:41:39,4699,27,,,,6681.08,0
2536030,14:43:31,14:43:31,5032,28,,,,7532.03,0
2536030,14:44:20,14:44:20,5033,29,,,,7897.13,0
2536030,14:44:44,14:44:44,5034,30,,,,8088.72,0
2536030,14:45:09,14:45:09,5035,31,,,,8283.28,0
2536030,14:46:07,14:46:07,5036,32,,,,8838.6,0
2536030,14:46:48,14:46:48,6898,33,,,,9125.13,0
2536030,14:47:34,14:47:34,1816,34,,,,9423.04,0
2536030,14:48:31,14:48:31,1817,35,,,,9753.05,0
2536030,14:48:52,14:48:52,1818,36,,,,9892.04,0
2536030,14:49:19,14:49:19,1819,37,,,,10043.13,0
2536030,14:49:46,14:49:46,1820,38,,,,10246.01,0
2536030,14:51:21,14:51:21,996,39,,,,10567.71,0
2536030,14:51:47,14:51:47,9495,40,,,,10756.41,0
2536030,14:52:17,14:52:17,6900,41,,,,10959.19,0
2536030,14:53:20,14:53:20,10749,42,,,,11374.41,0
2536030,14:54:31,14:54:31,792,43,,,,11902.95,0
2536030,14:55:16,14:55:16,793,44,,,,12348.8,0
2536030,14:56:00,14:56:00,94,45,,,,12711.89,
2536030,14:57:07,14:57:07,95,46,,,,13790.95,0
2536030,14:57:39,14:57:39,96,47,,,,14253.77,0
2536030,14:58:21,14:58:21,97,48,,,,14785.13,0
2536030,14:59:02,14:59:02,98,49,,,,15378.52,0
2536030,15:00:00,15:00:00,9952,50,,1,,16067.87,
2536040,14:23:00,14:23:00,9498,1,,,1,0,
2536040,14:26:00,14:26:00,109,2,,,,814.54,
2536040,14:26:31,14:26:31,9617,3,,,,1066.7,0
2536040,14:27:25,14:27:25,111,4,,,,1411.58,0
2536040,14:28:32,14:28:32,4673,5,,,,1842.61,0
2536040,14:29:01,14:29:01,4674,6,,,,1975.68,0
2536040,14:29:39,14:29:39,4675,7,,,,2151.94,0
2536040,14:30:15,14:30:15,4676,8,,,,2344.51,0
2536040,14:30:46,14:30:46,4677,9,,,,2512.41,0
2536040,14:31:32,14:31:32,4678,10,,,,2784.72,0
2536040,14:32:00,14:32:00,1987,11,,,,2917.18,
2536040,14:32:22,14:32:22,4679,12,,,,3060.26,0
2536040,14:32:49,14:32:49,4680,13,,,,3226.28,0
2536040,14:33:44,14:33:44,4681,14,,,,3546.49,0
2536040,14:34:07,14:34:07,1979,15,,,,3735.68,0
2536040,14:34:36,14:34:36,1980,16,,,,3997.3,0
2536040,14:35:03,14:35:03,1981,17,,,,4198.71,0
2536040,14:35:46,14:35:46,1982,18,,,,4513.13,0
2536040,14:36:28,14:36:28,4691,19,,,,4764.9,0
2536040,14:37:08,14:37:08,4692,20,,,,5061.77,0
2536040,14:37:58,14:37:58,4693,21,,,,5276.05,0
2536040,14:38:22,14:38:22,8680,22,,,,5416.94,0
2536040,14:38:40,14:38:40,4695,23,,,,5554.89,0
2536040,14:39:04,14:39:04,4696,24,,,,5700.82,0
2536040,14:40:12,14:40:12,4697,25,,,,6101.6,0
2536040,14:40:58,14:40:58,4698,26,,,,6404.46,0
2536040,14:41:39,14:41:39,4699,27,,,,6681.08,0
2536040,14:43:31,14:43:31,5032,28,,,,7532.03,0
2536040,14:44:20,14:44:20,5033,29,,,,7897.13,0
2536040,14:44:44,14:44:44,5034,30,,,,8088.72,0
2536040,14:45:09,14:45:09,5035,31,,,,8283.28,0
2536040,14:46:07,14:46:07,5036,32,,,,8838.6,0
2536040,14:46:48,14:46:48,6898,33,,,,9125.13,0
2536040,14:47:34,14:47:34,1816,34,,,,9423.04,0
2536040,14:48:31,14:48:31,1817,35,,,,9753.05,0
2536040,14:48:52,14:48:52,1818,36,,,,9892.04,0
2536040,14:49:19,14:49:19,1819,37,,,,10043.13,0
2536040,14:49:46,14:49:46,1820,38,,,,10246.01,0
2536040,14:51:21,14:51:21,996,39,,,,10567.71,0
2536040,14:51:47,14:51:47,9495,40,,,,10756.41,0
2536040,14:52:17,14:52:17,6900,41,,,,10959.19,0
2536040,14:53:20,14:53:20,10749,42,,,,11374.41,0
2536040,14:54:31,14:54:31,792,43,,,,11902.95,0
2536040,14:55:16,14:55:16,793,44,,,,12348.8,0
2536040,14:56:00,14:56:00,94,45,,,,12711.89,
2536040,14:57:07,14:57:07,95,46,,,,13790.95,0
2536040,14:57:39,14:57:39,96,47,,,,14253.77,0
2536040,14:58:21,14:58:21,97,48,,,,14785.13,0
2536040,14:59:02,14:59:02,98,49,,,,15378.52,0
2536040,15:00:00,15:00:00,9952,50,,1,,16067.87,
2536050,14:23:00,14:23:00,9498,1,,,1,0,
2536050,14:26:00,14:26:00,109,2,,,,814.54,
2536050,14:26:31,14:26:31,9617,3,,,,1066.7,0
2536050,14:27:25,14:27:25,111,4,,,,1411.58,0
2536050,14:28:32,14:28:32,4673,5,,,,1842.61,0
2536050,14:29:01,14:29:01,4674,6,,,,1975.68,0
2536050,14:29:39,14:29:39,4675,7,,,,2151.94,0
2536050,14:30:15,14:30:15,4676,8,,,,2344.51,0
2536050,14:30:46,14:30:46,4677,9,,,,2512.41,0
2536050,14:31:32,14:31:32,4678,10,,,,2784.72,0
2536050,14:32:00,14:32:00,1987,11,,,,2917.18,
2536050,14:32:22,14:32:22,4679,12,,,,3060.26,0
2536050,14:32:49,14:32:49,4680,13,,,,3226.28,0
2536050,14:33:44,14:33:44,4681,14,,,,3546.49,0
2536050,14:34:07,14:34:07,1979,15,,,,3735.68,0
2536050,14:34:36,14:34:36,1980,16,,,,3997.3,0
2536050,14:35:03,14:35:03,1981,17,,,,4198.71,0
2536050,14:35:46,14:35:46,1982,18,,,,4513.13,0
2536050,14:36:28,14:36:28,4691,19,,,,4764.9,0
2536050,14:37:08,14:37:08,4692,20,,,,5061.77,0
2536050,14:37:58,14:37:58,4693,21,,,,5276.05,0
2536050,14:38:22,14:38:22,8680,22,,,,5416.94,0
2536050,14:38:40,14:38:40,4695,23,,,,5554.89,0
2536050,14:39:04,14:39:04,4696,24,,,,5700.82,0
2536050,14:40:12,14:40:12,4697,25,,,,6101.6,0
2536050,14:40:58,14:40:58,4698,26,,,,6404.46,0
2536050,14:41:39,14:41:39,4699,27,,,,6681.08,0
2536050,14:43:31,14:43:31,5032,28,,,,7532.03,0
2536050,14:44:20,14:44:20,5033,29,,,,7897.13,0
2536050,14:44:44,14:44:44,5034,30,,,,8088.72,0
2536050,14:45:09,14:45:09,5035,31,,,,8283.28,0
2536050,14:46:07,14:46:07,5036,32,,,,8838.6,0
2536050,14:46:48,14:46:48,6898,33,,,,9125.13,0
2536050,14:47:34,14:47:34,1816,34,,,,9423.04,0
2536050,14:48:31,14:48:31,1817,35,,,,9753.05,0
2536050,14:48:52,14:48:52,1818,36,,,,9892.04,0
2536050,14:49:19,14:49:19,1819,37,,,,10043.13,0
2536050,14:49:46,14:49:46,1820,38,,,,10246.01,0
2536050,14:51:21,14:51:21,996,39,,,,10567.71,0
2536050,14:51:47,14:51:47,9495,40,,,,10756.41,0
2536050,14:52:17,14:52:17,6900,41,,,,10959.19,0
2536050,14:53:20,14:53:20,10749,42,,,,11374.41,0
2536050,14:54:31,14:54:31,792,43,,,,11902.95,0
2536050,14:55:16,14:55:16,793,44,,,,12348.8,0
2536050,14:56:00,14:56:00,94,45,,,,12711.89,
2536050,14:57:07,14:57:07,95,46,,,,13790.95,0
2536050,14:57:39,14:57:39,96,47,,,,14253.77,0
2536050,14:58:21,14:58:21,97,48,,,,14785.13,0
2536050,14:59:02,14:59:02,98,49,,,,15378.52,0
2536050,15:00:00,15:00:00,9952,50,,1,,16067.87,
2536060,14:23:00,14:23:00,9498,1,,,1,0,
2536060,14:26:00,14:26:00,109,2,,,,814.54,
2536060,14:26:31,14:26:31,9617,3,,,,1066.7,0
2536060,14:27:25,14:27:25,111,4,,,,1411.58,0
2536060,14:28:32,14:28:32,4673,5,,,,1842.61,0
2536060,14:29:01,14:29:01,4674,6,,,,1975.68,0
2536060,14:29:39,14:29:39,4675,7,,,,2151.94,0
2536060,14:30:15,14:30:15,4676,8,,,,2344.51,0
2536060,14:30:46,14:30:46,4677,9,,,,2512.41,0
2536060,14:31:32,14:31:32,4678,10,,,,2784.72,0
2536060,14:32:00,14:32:00,1987,11,,,,2917.18,
2536060,14:32:22,14:32:22,4679,12,,,,3060.26,0
2536060,14:32:49,14:32:49,4680,13,,,,3226.28,0
2536060,14:33:44,14:33:44,4681,14,,,,3546.49,0
2536060,14:34:07,14:34:07,1979,15,,,,3735.68,0
2536060,14:34:36,14:34:36,1980,16,,,,3997.3,0
2536060,14:35:03,14:35:03,1981,17,,,,4198.71,0
2536060,14:35:46,14:35:46,1982,18,,,,4513.13,0
2536060,14:36:28,14:36:28,4691,19,,,,4764.9,0
2536060,14:37:08,14:37:08,4692,20,,,,5061.77,0
2536060,14:37:58,14:37:58,4693,21,,,,5276.05,0
2536060,14:38:22,14:38:22,8680,22,,,,5416.94,0
2536060,14:38:40,14:38:40,4695,23,,,,5554.89,0
2536060,14:39:04,14:39:04,4696,24,,,,5700.82,0
2536060,14:40:12,14:40:12,4697,25,,,,6101.6,0
2536060,14:40:58,14:40:58,4698,26,,,,6404.46,0
2536060,14:41:39,14:41:39,4699,27,,,,6681.08,0
2536060,14:43:31,14:43:31,5032,28,,,,7532.03,0
2536060,14:44:20,14:44:20,5033,29,,,,7897.13,0
2536060,14:44:44,14:44:44,5034,30,,,,8088.72,0
2536060,14:45:09,14:45:09,5035,31,,,,8283.28,0
2536060,14:46:07,14:46:07,5036,32,,,,8838.6,0
2536060,14:46:48,14:46:48,6898,33,,,,9125.13,0
2536060,14:47:34,14:47:34,1816,34,,,,9423.04,0
2536060,14:48:31,14:48:31,1817,35,,,,9753.05,0
2536060,14:48:52,14:48:52,1818,36,,,,9892.04,0
2536060,14:49:19,14:49:19,1819,37,,,,10043.13,0
2536060,14:49:46,14:49:46,1820,38,,,,10246.01,0
2536060,14:51:21,14:51:21,996,39,,,,10567.71,0
2536060,14:51:47,14:51:47,9495,40,,,,10756.41,0
2536060,14:52:17,14:52:17,6900,41,,,,10959.19,0
2536060,14:53:20,14:53:20,10749,42,,,,11374.41,0
2536060,14:54:31,14:54:31,792,43,,,,11902.95,0
2536060,14:55:16,14:55:16,793,44,,,,12348.8,0
2536060,14:56:00,14:56:00,94,45,,,,12711.89,
2536060,14:57:07,14:57:07,95,46,,,,13790.95,0
2536060,14:57:39,14:57:39,96,47,,,,14253.77,0
2536060,14:58:21,14:58:21,97,48,,,,14785.13,0
2536060,14:59:02,14:59:02,98,49,,,,15378.52,0
2536060,15:00:00,15:00:00,9952,50,,1,,16067.87,
2536090,14:23:00,14:23:00,9498,1,,,1,0,
2536090,14:26:00,14:26:00,109,2,,,,814.54,
2536090,14:26:31,14:26:31,9617,3,,,,1066.7,0
2536090,14:27:25,14:27:25,111,4,,,,1411.58,0
2536090,14:28:32,14:28:32,4673,5,,,,1842.61,0
2536090,14:29:01,14:29:01,4674,6,,,,1975.68,0
2536090,14:29:39,14:29:39,4675,7,,,,2151.94,0
2536090,14:30:15,14:30:15,4676,8,,,,2344.51,0
2536090,14:30:46,14:30:46,4677,9,,,,2512.41,0
2536090,14:31:32,14:31:32,4678,10,,,,2784.72,0
2536090,14:32:00,14:32:00,1987,11,,,,2917.18,
2536090,14:32:22,14:32:22,4679,12,,,,3060.26,0
2536090,14:32:49,14:32:49,4680,13,,,,3226.28,0
2536090,14:33:44,14:33:44,4681,14,,,,3546.49,0
2536090,14:34:07,14:34:07,1979,15,,,,3735.68,0
2536090,14:34:36,14:34:36,1980,16,,,,3997.3,0
2536090,14:35:03,14:35:03,1981,17,,,,4198.71,0
2536090,14:35:46,14:35:46,1982,18,,,,4513.13,0
2536090,14:36:28,14:36:28,4691,19,,,,4764.9,0
2536090,14:37:08,14:37:08,4692,20,,,,5061.77,0
2536090,14:37:58,14:37:58,4693,21,,,,5276.05,0
2536090,14:38:22,14:38:22,8680,22,,,,5416.94,0
2536090,14:38:40,14:38:40,4695,23,,,,5554.89,0
2536090,14:39:04,14:39:04,4696,24,,,,5700.82,0
2536090,14:40:12,14:40:12,4697,25,,,,6101.6,0
2536090,14:40:58,14:40:58,4698,26,,,,6404.46,0
2536090,14:41:39,14:41:39,4699,27,,,,6681.08,0
2536090,14:43:31,14:43:31,5032,28,,,,7532.03,0
2536090,14:44:20,14:44:20,5033,29,,,,7897.13,0
2536090,14:44:44,14:44:44,5034,30,,,,8088.72,0
2536090,14:45:09,14:45:09,5035,31,,,,8283.28,0
2536090,14:46:07,14:46:07,5036,32,,,,8838.6,0
2536090,14:46:48,14:46:48,6898,33,,,,9125.13,0
2536090,14:47:34,14:47:34,1816,34,,,,9423.04,0
2536090,14:48:31,14:48:31,1817,35,,,,9753.05,0
2536090,14:48:52,14:48:52,1818,36,,,,9892.04,0
2536090,14:49:19,14:49:19,1819,37,,,,10043.13,0
2536090,14:49:46,14:49:46,1820,38,,,,10246.01,0
2536090,14:51:21,14:51:21,996,39,,,,10567.71,0
2536090,14:51:47,14:51:47,9495,40,,,,10756.41,0
2536090,14:52:17,14:52:17,6900,41,,,,10959.19,0
2536090,14:53:20,14:53:20,10749,42,,,,11374.41,0
2536090,14:54:31,14:54:31,792,43,,,,11902.95,0
2536090,14:55:16,14:55:16,793,44,,,,12348.8,0
2536090,14:56:00,14:56:00,94,45,,,,12711.89,
2536090,14:57:07,14:57:07,95,46,,,,13790.95,0
2536090,14:57:39,14:57:39,96,47,,,,14253.77,0
2536090,14:58:21,14:58:21,97,48,,,,14785.13,0
2536090,14:59:02,14:59:02,98,49,,,,15378.52,0
2536090,15:00:00,15:00:00,9952,50,,1,,16067.87,
2536100,14:23:00,14:23:00,9498,1,,,1,0,
2536100,14:26:00,14:26:00,109,2,,,,814.54,
2536100,14:26:31,14:26:31,9617,3,,,,1066.7,0
2536100,14:27:25,14:27:25,111,4,,,,1411.58,0
2536100,14:28:32,14:28:32,4673,5,,,,1842.61,0
2536100,14:29:01,14:29:01,4674,6,,,,1975.68,0
2536100,14:29:39,14:29:39,4675,7,,,,2151.94,0
2536100,14:30:15,14:30:15,4676,8,,,,2344.51,0
2536100,14:30:46,14:30:46,4677,9,,,,2512.41,0
2536100,14:31:32,14:31:32,4678,10,,,,2784.72,0
2536100,14:32:00,14:32:00,1987,11,,,,2917.18,
2536100,14:32:22,14:32:22,4679,12,,,,3060.26,0
2536100,14:32:49,14:32:49,4680,13,,,,3226.28,0
2536100,14:33:44,14:33:44,4681,14,,,,3546.49,0
2536100,14:34:07,14:34:07,1979,15,,,,3735.68,0
2536100,14:34:36,14:34:36,1980,16,,,,3997.3,0
2536100,14:35:03,14:35:03,1981,17,,,,4198.71,0
2536100,14:35:46,14:35:46,1982,18,,,,4513.13,0
2536100,14:36:28,14:36:28,4691,19,,,,4764.9,0
2536100,14:37:08,14:37:08,4692,20,,,,5061.77,0
2536100,14:37:58,14:37:58,4693,21,,,,5276.05,0
2536100,14:38:22,14:38:22,8680,22,,,,5416.94,0
2536100,14:38:40,14:38:40,4695,23,,,,5554.89,0
2536100,14:39:04,14:39:04,4696,24,,,,5700.82,0
2536100,14:40:12,14:40:12,4697,25,,,,6101.6,0
2536100,14:40:58,14:40:58,4698,26,,,,6404.46,0
2536100,14:41:39,14:41:39,4699,27,,,,6681.08,0
2536100,14:43:31,14:43:31,5032,28,,,,7532.03,0
2536100,14:44:20,14:44:20,5033,29,,,,7897.13,0
2536100,14:44:44,14:44:44,5034,30,,,,8088.72,0
2536100,14:45:09,14:45:09,5035,31,,,,8283.28,0
2536100,14:46:07,14:46:07,5036,32,,,,8838.6,0
2536100,14:46:48,14:46:48,6898,33,,,,9125.13,0
2536100,14:47:34,14:47:34,1816,34,,,,9423.04,0
2536100,14:48:31,14:48:31,1817,35,,,,9753.05,0
2536100,14:48:52,14:48:52,1818,36,,,,9892.04,0
2536100,14:49:19,14:49:19,1819,37,,,,10043.13,0
2536100,14:49:46,14:49:46,1820,38,,,,10246.01,0
2536100,14:51:21,14:51:21,996,39,,,,10567.71,0
2536100,14:51:47,14:51:47,9495,40,,,,10756.41,0
2536100,14:52:17,14:52:17,6900,41,,,,10959.19,0
2536100,14:53:20,14:53:20,10749,42,,,,11374.41,0
2536100,14:54:31,14:54:31,792,43,,,,11902.95,0
2536100,14:55:16,14:55:16,793,44,,,,12348.8,0
2536100,14:56:00,14:56:00,94,45,,,,12711.89,
2536100,14:57:07,14:57:07,95,46,,,,13790.95,0
2536100,14:57:39,14:57:39,96,47,,,,14253.77,0
2536100,14:58:21,14:58:21,97,48,,,,14785.13,0
2536100,14:59:02,14:59:02,98,49,,,,15378.52,0
2536100,15:00:00,15:00:00,9952,50,,1,,16067.87,
2536110,14:23:00,14:23:00,9498,1,,,1,0,
2536110,14:26:00,14:26:00,109,2,,,,814.54,
2536110,14:26:31,14:26:31,9617,3,,,,1066.7,0
2536110,14:27:25,14:27:25,111,4,,,,1411.58,0
2536110,14:28:32,14:28:32,4673,5,,,,1842.61,0
2536110,14:29:01,14:29:01,4674,6,,,,1975.68,0
2536110,14:29:39,14:29:39,4675,7,,,,2151.94,0
2536110,14:30:15,14:30:15,4676,8,,,,2344.51,0
2536110,14:30:46,14:30:46,4677,9,,,,2512.41,0
2536110,14:31:32,14:31:32,4678,10,,,,2784.72,0
2536110,14:32:00,14:32:00,1987,11,,,,2917.18,
2536110,14:32:22,14:32:22,4679,12,,,,3060.26,0
2536110,14:32:49,14:32:49,4680,13,,,,3226.28,0
2536110,14:33:44,14:33:44,4681,14,,,,3546.49,0
2536110,14:34:07,14:34:07,1979,15,,,,3735.68,0
2536110,14:34:36,14:34:36,1980,16,,,,3997.3,0
2536110,14:35:03,14:35:03,1981,17,,,,4198.71,0
2536110,14:35:46,14:35:46,1982,18,,,,4513.13,0
2536110,14:36:28,14:36:28,4691,19,,,,4764.9,0
2536110,14:37:08,14:37:08,4692,20,,,,5061.77,0
2536110,14:37:58,14:37:58,4693,21,,,,5276.05,0
2536110,14:38:22,14:38:22,8680,22,,,,5416.94,0
2536110,14:38:40,14:38:40,4695,23,,,,5554.89,0
2536110,14:39:04,14:39:04,4696,24,,,,5700.82,0
2536110,14:40:12,14:40:12,4697,25,,,,6101.6,0
2536110,14:40:58,14:40:58,4698,26,,,,6404.46,0
2536110,14:41:39,14:41:39,4699,27,,,,6681.08,0
2536110,14:43:31,14:43:31,5032,28,,,,7532.03,0
2536110,14:44:20,14:44:20,5033,29,,,,7897.13,0
2536110,14:44:44,14:44:44,5034,30,,,,8088.72,0
2536110,14:45:09,14:45:09,5035,31,,,,8283.28,0
2536110,14:46:07,14:46:07,5036,32,,,,8838.6,0
2536110,14:46:48,14:46:48,6898,33,,,,9125.13,0
2536110,14:47:34,14:47:34,1816,34,,,,9423.04,0
2536110,14:48:31,14:48:31,1817,35,,,,9753.05,0
2536110,14:48:52,14:48:52,1818,36,,,,9892.04,0
2536110,14:49:19,14:49:19,1819,37,,,,10043.13,0
2536110,14:49:46,14:49:46,1820,38,,,,10246.01,0
2536110,14:51:21,14:51:21,996,39,,,,10567.71,0
2536110,14:51:47,14:51:47,9495,40,,,,10756.41,0
2536110,14:52:17,14:52:17,6900,41,,,,10959.19,0
2536110,14:53:20,14:53:20,10749,42,,,,11374.41,0
2536110,14:54:31,14:54:31,792,43,,,,11902.95,0
2536110,14:55:16,14:55:16,793,44,,,,12348.8,0
2536110,14:56:00,14:56:00,94,45,,,,12711.89,
2536110,14:57:07,14:57:07,95,46,,,,13790.95,0
2536110,14:57:39,14:57:39,96,47,,,,14253.77,0
2536110,14:58:21,14:58:21,97,48,,,,14785.13,0
2536110,14:59:02,14:59:02,98,49,,,,15378.52,0
2536110,15:00:00,15:00:00,9952,50,,1,,16067.87,
2547020,08:25:00,08:25:00,9498,1,,,1,0,
2547020,08:28:00,08:28:00,109,2,,,,814.54,
2547020,08:28:31,08:28:31,9617,3,,,,1066.7,0
2547020,08:29:25,08:29:25,111,4,,,,1411.58,0
2547020,08:30:32,08:30:32,4673,5,,,,1842.61,0
2547020,08:31:01,08:31:01,4674,6,,,,1975.68,0
2547020,08:31:39,08:31:39,4675,7,,,,2151.94,0
2547020,08:32:15,08:32:15,4676,8,,,,2344.51,0
2547020,08:32:46,08:32:46,4677,9,,,,2512.41,0
2547020,08:33:32,08:33:32,4678,10,,,,2784.72,0
2547020,08:34:00,08:34:00,1987,11,,,,2917.18,
2547020,08:34:24,08:34:24,4679,12,,,,3060.26,0
2547020,08:34:54,08:34:54,4680,13,,,,3226.28,0
2547020,08:35:53,08:35:53,4681,14,,,,3546.49,0
2547020,08:36:17,08:36:17,1979,15,,,,3735.68,0
2547020,08:36:49,08:36:49,1980,16,,,,3997.3,0
2547020,08:37:18,08:37:18,1981,17,,,,4198.71,0
2547020,08:38:05,08:38:05,1982,18,,,,4513.13,0
2547020,08:38:51,08:38:51,4691,19,,,,4764.9,0
2547020,08:39:34,08:39:34,4692,20,,,,5061.77,0
2547020,08:40:28,08:40:28,4693,21,,,,5276.05,0
2547020,08:40:54,08:40:54,8680,22,,,,5416.94,0
2547020,08:41:14,08:41:14,4695,23,,,,5554.89,0
2547020,08:41:40,08:41:40,4696,24,,,,5700.82,0
2547020,08:42:53,08:42:53,4697,25,,,,6101.6,0
2547020,08:43:43,08:43:43,4698,26,,,,6404.46,0
2547020,08:44:27,08:44:27,4699,27,,,,6681.08,0
2547020,08:46:29,08:46:29,5032,28,,,,7532.03,0
2547020,08:47:21,08:47:21,5033,29,,,,7897.13,0
2547020,08:47:47,08:47:47,5034,30,,,,8088.72,0
2547020,08:48:15,08:48:15,5035,31,,,,8283.28,0
2547020,08:49:18,08:49:18,5036,32,,,,8838.6,0
2547020,08:50:02,08:50:02,6898,33,,,,9125.13,0
2547020,08:50:52,08:50:52,1816,34,,,,9423.04,0
2547020,08:51:53,08:51:53,1817,35,,,,9753.05,0
2547020,08:52:16,08:52:16,1818,36,,,,9892.04,0
2547020,08:52:45,08:52:45,1819,37,,,,10043.13,0
2547020,08:53:15,08:53:15,1820,38,,,,10246.01,0
2547020,08:54:58,08:54:58,996,39,,,,10567.71,0
2547020,08:55:26,08:55:26,9495,40,,,,10756.41,0
2547020,08:55:59,08:55:59,6900,41,,,,10959.19,0
2547020,08:57:07,08:57:07,10749,42,,,,11374.41,0
2547020,08:58:24,08:58:24,792,43,,,,11902.95,0
2547020,08:59:12,08:59:12,793,44,,,,12348.8,0
2547020,09:00:00,09:00:00,94,45,,,,12711.89,
2547020,09:01:24,09:01:24,95,46,,,,13790.95,0
2547020,09:02:04,09:02:04,96,47,,,,14253.77,0
2547020,09:02:57,09:02:57,97,48,,,,14785.13,0
2547020,09:03:48,09:03:48,98,49,,,,15378.52,0
2547020,09:05:00,09:05:00,9952,50,,1,,16067.87,
2547030,08:25:00,08:25:00,9498,1,,,1,0,
2547030,08:28:00,08:28:00,109,2,,,,814.54,
2547030,08:28:31,08:28:31,9617,3,,,,1066.7,0
2547030,08:29:25,08:29:25,111,4,,,,1411.58,0
2547030,08:30:32,08:30:32,4673,5,,,,1842.61,0
2547030,08:31:01,08:31:01,4674,6,,,,1975.68,0
2547030,08:31:39,08:31:39,4675,7,,,,2151.94,0
2547030,08:32:15,08:32:15,4676,8,,,,2344.51,0
2547030,08:32:46,08:32:46,4677,9,,,,2512.41,0
2547030,08:33:32,08:33:32,4678,10,,,,2784.72,0
2547030,08:34:00,08:34:00,1987,11,,,,2917.18,
2547030,08:34:24,08:34:24,4679,12,,,,3060.26,0
2547030,08:34:54,08:34:54,4680,13,,,,3226.28,0
2547030,08:35:53,08:35:53,4681,14,,,,3546.49,0
2547030,08:36:17,08:36:17,1979,15,,,,3735.68,0
2547030,08:36:49,08:36:49,1980,16,,,,3997.3,0
2547030,08:37:18,08:37:18,1981,17,,,,4198.71,0
2547030,08:38:05,08:38:05,1982,18,,,,4513.13,0
2547030,08:38:51,08:38:51,4691,19,,,,4764.9,0
2547030,08:39:34,08:39:34,4692,20,,,,5061.77,0
2547030,08:40:28,08:40:28,4693,21,,,,5276.05,0
2547030,08:40:54,08:40:54,8680,22,,,,5416.94,0
2547030,08:41:14,08:41:14,4695,23,,,,5554.89,0
2547030,08:41:40,08:41:40,4696,24,,,,5700.82,0
2547030,08:42:53,08:42:53,4697,25,,,,6101.6,0
2547030,08:43:43,08:43:43,4698,26,,,,6404.46,0
2547030,08:44:27,08:44:27,4699,27,,,,6681.08,0
2547030,08:46:29,08:46:29,5032,28,,,,7532.03,0
2547030,08:47:21,08:47:21,5033,29,,,,7897.13,0
2547030,08:47:47,08:47:47,5034,30,,,,8088.72,0
2547030,08:48:15,08:48:15,5035,31,,,,8283.28,0
2547030,08:49:18,08:49:18,5036,32,,,,8838.6,0
2547030,08:50:02,08:50:02,6898,33,,,,9125.13,0
2547030,08:50:52,08:50:52,1816,34,,,,9423.04,0
2547030,08:51:53,08:51:53,1817,35,,,,9753.05,0
2547030,08:52:16,08:52:16,1818,36,,,,9892.04,0
2547030,08:52:45,08:52:45,1819,37,,,,10043.13,0
2547030,08:53:15,08:53:15,1820,38,,,,10246.01,0
2547030,08:54:58,08:54:58,996,39,,,,10567.71,0
2547030,08:55:26,08:55:26,9495,40,,,,10756.41,0
2547030,08:55:59,08:55:59,6900,41,,,,10959.19,0
2547030,08:57:07,08:57:07,10749,42,,,,11374.41,0
2547030,08:58:24,08:58:24,792,43,,,,11902.95,0
2547030,08:59:12,08:59:12,793,44,,,,12348.8,0
2547030,09:00:00,09:00:00,94,45,,,,12711.89,
2547030,09:01:24,09:01:24,95,46,,,,13790.95,0
2547030,09:02:04,09:02:04,96,47,,,,14253.77,0
2547030,09:02:57,09:02:57,97,48,,,,14785.13,0
2547030,09:03:48,09:03:48,98,49,,,,15378.52,0
2547030,09:05:00,09:05:00,9952,50,,1,,16067.87,
2547040,08:25:00,08:25:00,9498,1,,,1,0,
2547040,08:28:00,08:28:00,109,2,,,,814.54,
2547040,08:28:31,08:28:31,9617,3,,,,1066.7,0
2547040,08:29:25,08:29:25,111,4,,,,1411.58,0
2547040,08:30:32,08:30:32,4673,5,,,,1842.61,0
2547040,08:31:01,08:31:01,4674,6,,,,1975.68,0
2547040,08:31:39,08:31:39,4675,7,,,,2151.94,0
2547040,08:32:15,08:32:15,4676,8,,,,2344.51,0
2547040,08:32:46,08:32:46,4677,9,,,,2512.41,0
2547040,08:33:32,08:33:32,4678,10,,,,2784.72,0
2547040,08:34:00,08:34:00,1987,11,,,,2917.18,
2547040,08:34:24,08:34:24,4679,12,,,,3060.26,0
2547040,08:34:54,08:34:54,4680,13,,,,3226.28,0
2547040,08:35:53,08:35:53,4681,14,,,,3546.49,0
2547040,08:36:17,08:36:17,1979,15,,,,3735.68,0
2547040,08:36:49,08:36:49,1980,16,,,,3997.3,0
2547040,08:37:18,08:37:18,1981,17,,,,4198.71,0
2547040,08:38:05,08:38:05,1982,18,,,,4513.13,0
2547040,08:38:51,08:38:51,4691,19,,,,4764.9,0
2547040,08:39:34,08:39:34,4692,20,,,,5061.77,0
2547040,08:40:28,08:40:28,4693,21,,,,5276.05,0
2547040,08:40:54,08:40:54,8680,22,,,,5416.94,0
2547040,08:41:14,08:41:14,4695,23,,,,5554.89,0
2547040,08:41:40,08:41:40,4696,24,,,,5700.82,0
2547040,08:42:53,08:42:53,4697,25,,,,6101.6,0
2547040,08:43:43,08:43:43,4698,26,,,,6404.46,0
2547040,08:44:27,08:44:27,4699,27,,,,6681.08,0
2547040,08:46:29,08:46:29,5032,28,,,,7532.03,0
2547040,08:47:21,08:47:21,5033,29,,,,7897.13,0
2547040,08:47:47,08:47:47,5034,30,,,,8088.72,0
2547040,08:48:15,08:48:15,5035,31,,,,8283.28,0
2547040,08:49:18,08:49:18,5036,32,,,,8838.6,0
2547040,08:50:02,08:50:02,6898,33,,,,9125.13,0
2547040,08:50:52,08:50:52,1816,34,,,,9423.04,0
2547040,08:51:53,08:51:53,1817,35,,,,9753.05,0
2547040,08:52:16,08:52:16,1818,36,,,,9892.04,0
2547040,08:52:45,08:52:45,1819,37,,,,10043.13,0
2547040,08:53:15,08:53:15,1820,38,,,,10246.01,0
2547040,08:54:58,08:54:58,996,39,,,,10567.71,0
2547040,08:55:26,08:55:26,9495,40,,,,10756.41,0
2547040,08:55:59,08:55:59,6900,41,,,,10959.19,0
2547040,08:57:07,08:57:07,10749,42,,,,11374.41,0
2547040,08:58:24,08:58:24,792,43,,,,11902.95,0
2547040,08:59:12,08:59:12,793,44,,,,12348.8,0
2547040,09:00:00,09:00:00,94,45,,,,12711.89,
2547040,09:01:24,09:01:24,95,46,,,,13790.95,0
2547040,09:02:04,09:02:04,96,47,,,,14253.77,0
2547040,09:02:57,09:02:57,97,48,,,,14785.13,0
2547040,09:03:48,09:03:48,98,49,,,,15378.52,0
2547040,09:05:00,09:05:00,9952,50,,1,,16067.87,
2547050,08:25:00,08:25:00,9498,1,,,1,0,
2547050,08:28:00,08:28:00,109,2,,,,814.54,
2547050,08:28:31,08:28:31,9617,3,,,,1066.7,0
2547050,08:29:25,08:29:25,111,4,,,,1411.58,0
2547050,08:30:32,08:30:32,4673,5,,,,1842.61,0
2547050,08:31:01,08:31:01,4674,6,,,,1975.68,0
2547050,08:31:39,08:31:39,4675,7,,,,2151.94,0
2547050,08:32:15,08:32:15,4676,8,,,,2344.51,0
2547050,08:32:46,08:32:46,4677,9,,,,2512.41,0
2547050,08:33:32,08:33:32,4678,10,,,,2784.72,0
2547050,08:34:00,08:34:00,1987,11,,,,2917.18,
2547050,08:34:24,08:34:24,4679,12,,,,3060.26,0
2547050,08:34:54,08:34:54,4680,13,,,,3226.28,0
2547050,08:35:53,08:35:53,4681,14,,,,3546.49,0
2547050,08:36:17,08:36:17,1979,15,,,,3735.68,0
2547050,08:36:49,08:36:49,1980,16,,,,3997.3,0
2547050,08:37:18,08:37:18,1981,17,,,,4198.71,0
2547050,08:38:05,08:38:05,1982,18,,,,4513.13,0
2547050,08:38:51,08:38:51,4691,19,,,,4764.9,0
2547050,08:39:34,08:39:34,4692,20,,,,5061.77,0
2547050,08:40:28,08:40:28,4693,21,,,,5276.05,0
2547050,08:40:54,08:40:54,8680,22,,,,5416.94,0
2547050,08:41:14,08:41:14,4695,23,,,,5554.89,0
2547050,08:41:40,08:41:40,4696,24,,,,5700.82,0
2547050,08:42:53,08:42:53,4697,25,,,,6101.6,0
2547050,08:43:43,08:43:43,4698,26,,,,6404.46,0
2547050,08:44:27,08:44:27,4699,27,,,,6681.08,0
2547050,08:46:29,08:46:29,5032,28,,,,7532.03,0
2547050,08:47:21,08:47:21,5033,29,,,,7897.13,0
2547050,08:47:47,08:47:47,5034,30,,,,8088.72,0
2547050,08:48:15,08:48:15,5035,31,,,,8283.28,0
2547050,08:49:18,08:49:18,5036,32,,,,8838.6,0
2547050,08:50:02,08:50:02,6898,33,,,,9125.13,0
2547050,08:50:52,08:50:52,1816,34,,,,9423.04,0
2547050,08:51:53,08:51:53,1817,35,,,,9753.05,0
2547050,08:52:16,08:52:16,1818,36,,,,9892.04,0
2547050,08:52:45,08:52:45,1819,37,,,,10043.13,0
2547050,08:53:15,08:53:15,1820,38,,,,10246.01,0
2547050,08:54:58,08:54:58,996,39,,,,10567.71,0
2547050,08:55:26,08:55:26,9495,40,,,,10756.41,0
2547050,08:55:59,08:55:59,6900,41,,,,10959.19,0
2547050,08:57:07,08:57:07,10749,42,,,,11374.41,0
2547050,08:58:24,08:58:24,792,43,,,,11902.95,0
2547050,08:59:12,08:59:12,793,44,,,,12348.8,0
2547050,09:00:00,09:00:00,94,45,,,,12711.89,
2547050,09:01:24,09:01:24,95,46,,,,13790.95,0
2547050,09:02:04,09:02:04,96,47,,,,14253.77,0
2547050,09:02:57,09:02:57,97,48,,,,14785.13,0
2547050,09:03:48,09:03:48,98,49,,,,15378.52,0
2547050,09:05:00,09:05:00,9952,50,,1,,16067.87,
2547060,08:25:00,08:25:00,9498,1,,,1,0,
2547060,08:28:00,08:28:00,109,2,,,,814.54,
2547060,08:28:31,08:28:31,9617,3,,,,1066.7,0
2547060,08:29:25,08:29:25,111,4,,,,1411.58,0
2547060,08:30:32,08:30:32,4673,5,,,,1842.61,0
2547060,08:31:01,08:31:01,4674,6,,,,1975.68,0
2547060,08:31:39,08:31:39,4675,7,,,,2151.94,0
2547060,08:32:15,08:32:15,4676,8,,,,2344.51,0
2547060,08:32:46,08:32:46,4677,9,,,,2512.41,0
2547060,08:33:32,08:33:32,4678,10,,,,2784.72,0
2547060,08:34:00,08:34:00,1987,11,,,,2917.18,
2547060,08:34:24,08:34:24,4679,12,,,,3060.26,0
2547060,08:34:54,08:34:54,4680,13,,,,3226.28,0
2547060,08:35:53,08:35:53,4681,14,,,,3546.49,0
2547060,08:36:17,08:36:17,1979,15,,,,3735.68,0
2547060,08:36:49,08:36:49,1980,16,,,,3997.3,0
2547060,08:37:18,08:37:18,1981,17,,,,4198.71,0
2547060,08:38:05,08:38:05,1982,18,,,,4513.13,0
2547060,08:38:51,08:38:51,4691,19,,,,4764.9,0
2547060,08:39:34,08:39:34,4692,20,,,,5061.77,0
2547060,08:40:28,08:40:28,4693,21,,,,5276.05,0
2547060,08:40:54,08:40:54,8680,22,,,,5416.94,0
2547060,08:41:14,08:41:14,4695,23,,,,5554.89,0
2547060,08:41:40,08:41:40,4696,24,,,,5700.82,0
2547060,08:42:53,08:42:53,4697,25,,,,6101.6,0
2547060,08:43:43,08:43:43,4698,26,,,,6404.46,0
2547060,08:44:27,08:44:27,4699,27,,,,6681.08,0
2547060,08:46:29,08:46:29,5032,28,,,,7532.03,0
2547060,08:47:21,08:47:21,5033,29,,,,7897.13,0
2547060,08:47:47,08:47:47,5034,30,,,,8088.72,0
2547060,08:48:15,08:48:15,5035,31,,,,8283.28,0
2547060,08:49:18,08:49:18,5036,32,,,,8838.6,0
2547060,08:50:02,08:50:02,6898,33,,,,9125.13,0
2547060,08:50:52,08:50:52,1816,34,,,,9423.04,0
2547060,08:51:53,08:51:53,1817,35,,,,9753.05,0
2547060,08:52:16,08:52:16,1818,36,,,,9892.04,0
2547060,08:52:45,08:52:45,1819,37,,,,10043.13,0
2547060,08:53:15,08:53:15,1820,38,,,,10246.01,0
2547060,08:54:58,08:54:58,996,39,,,,10567.71,0
2547060,08:55:26,08:55:26,9495,40,,,,10756.41,0
2547060,08:55:59,08:55:59,6900,41,,,,10959.19,0
2547060,08:57:07,08:57:07,10749,42,,,,11374.41,0
2547060,08:58:24,08:58:24,792,43,,,,11902.95,0
2547060,08:59:12,08:59:12,793,44,,,,12348.8,0
2547060,09:00:00,09:00:00,94,45,,,,12711.89,
2547060,09:01:24,09:01:24,95,46,,,,13790.95,0
2547060,09:02:04,09:02:04,96,47,,,,14253.77,0
2547060,09:02:57,09:02:57,97,48,,,,14785.13,0
2547060,09:03:48,09:03:48,98,49,,,,15378.52,0
2547060,09:05:00,09:05:00,9952,50,,1,,16067.87,
2547090,08:25:00,08:25:00,9498,1,,,1,0,
2547090,08:28:00,08:28:00,109,2,,,,814.54,
2547090,08:28:31,08:28:31,9617,3,,,,1066.7,0
2547090,08:29:25,08:29:25,111,4,,,,1411.58,0
2547090,08:30:32,08:30:32,4673,5,,,,1842.61,0
2547090,08:31:01,08:31:01,4674,6,,,,1975.68,0
2547090,08:31:39,08:31:39,4675,7,,,,2151.94,0
2547090,08:32:15,08:32:15,4676,8,,,,2344.51,0
2547090,08:32:46,08:32:46,4677,9,,,,2512.41,0
2547090,08:33:32,08:33:32,4678,10,,,,2784.72,0
2547090,08:34:00,08:34:00,1987,11,,,,2917.18,
2547090,08:34:24,08:34:24,4679,12,,,,3060.26,0
2547090,08:34:54,08:34:54,4680,13,,,,3226.28,0
2547090,08:35:53,08:35:53,4681,14,,,,3546.49,0
2547090,08:36:17,08:36:17,1979,15,,,,3735.68,0
2547090,08:36:49,08:36:49,1980,16,,,,3997.3,0
2547090,08:37:18,08:37:18,1981,17,,,,4198.71,0
2547090,08:38:05,08:38:05,1982,18,,,,4513.13,0
2547090,08:38:51,08:38:51,4691,19,,,,4764.9,0
2547090,08:39:34,08:39:34,4692,20,,,,5061.77,0
2547090,08:40:28,08:40:28,4693,21,,,,5276.05,0
2547090,08:40:54,08:40:54,8680,22,,,,5416.94,0
2547090,08:41:14,08:41:14,4695,23,,,,5554.89,0
2547090,08:41:40,08:41:40,4696,24,,,,5700.82,0
2547090,08:42:53,08:42:53,4697,25,,,,6101.6,0
2547090,08:43:43,08:43:43,4698,26,,,,6404.46,0
2547090,08:44:27,08:44:27,4699,27,,,,6681.08,0
2547090,08:46:29,08:46:29,5032,28,,,,7532.03,0
2547090,08:47:21,08:47:21,5033,29,,,,7897.13,0
2547090,08:47:47,08:47:47,5034,30,,,,8088.72,0
2547090,08:48:15,08:48:15,5035,31,,,,8283.28,0
2547090,08:49:18,08:49:18,5036,32,,,,8838.6,0
2547090,08:50:02,08:50:02,6898,33,,,,9125.13,0
2547090,08:50:52,08:50:52,1816,34,,,,9423.04,0
2547090,08:51:53,08:51:53,1817,35,,,,9753.05,0
2547090,08:52:16,08:52:16,1818,36,,,,9892.04,0
2547090,08:52:45,08:52:45,1819,37,,,,10043.13,0
2547090,08:53:15,08:53:15,1820,38,,,,10246.01,0
2547090,08:54:58,08:54:58,996,39,,,,10567.71,0
2547090,08:55:26,08:55:26,9495,40,,,,10756.41,0
2547090,08:55:59,08:55:59,6900,41,,,,10959.19,0
2547090,08:57:07,08:57:07,10749,42,,,,11374.41,0
2547090,08:58:24,08:58:24,792,43,,,,11902.95,0
2547090,08:59:12,08:59:12,793,44,,,,12348.8,0
2547090,09:00:00,09:00:00,94,45,,,,12711.89,
2547090,09:01:24,09:01:24,95,46,,,,13790.95,0
2547090,09:02:04,09:02:04,96,47,,,,14253.77,0
2547090,09:02:57,09:02:57,97,48,,,,14785.13,0
2547090,09:03:48,09:03:48,98,49,,,,15378.52,0
2547090,09:05:00,09:05:00,9952,50,,1,,16067.87,
2547100,08:25:00,08:25:00,9498,1,,,1,0,
2547100,08:28:00,08:28:00,109,2,,,,814.54,
2547100,08:28:31,08:28:31,9617,3,,,,1066.7,0
2547100,08:29:25,08:29:25,111,4,,,,1411.58,0
2547100,08:30:32,08:30:32,4673,5,,,,1842.61,0
2547100,08:31:01,08:31:01,4674,6,,,,1975.68,0
2547100,08:31:39,08:31:39,4675,7,,,,2151.94,0
2547100,08:32:15,08:32:15,4676,8,,,,2344.51,0
2547100,08:32:46,08:32:46,4677,9,,,,2512.41,0
2547100,08:33:32,08:33:32,4678,10,,,,2784.72,0
2547100,08:34:00,08:34:00,1987,11,,,,2917.18,
2547100,08:34:24,08:34:24,4679,12,,,,3060.26,0
2547100,08:34:54,08:34:54,4680,13,,,,3226.28,0
2547100,08:35:53,08:35:53,4681,14,,,,3546.49,0
2547100,08:36:17,08:36:17,1979,15,,,,3735.68,0
2547100,08:36:49,08:36:49,1980,16,,,,3997.3,0
2547100,08:37:18,08:37:18,1981,17,,,,4198.71,0
2547100,08:38:05,08:38:05,1982,18,,,,4513.13,0
2547100,08:38:51,08:38:51,4691,19,,,,4764.9,0
2547100,08:39:34,08:39:34,4692,20,,,,5061.77,0
2547100,08:40:28,08:40:28,4693,21,,,,5276.05,0
2547100,08:40:54,08:40:54,8680,22,,,,5416.94,0
2547100,08:41:14,08:41:14,4695,23,,,,5554.89,0
2547100,08:41:40,08:41:40,4696,24,,,,5700.82,0
2547100,08:42:53,08:42:53,4697,25,,,,6101.6,0
2547100,08:43:43,08:43:43,4698,26,,,,6404.46,0
2547100,08:44:27,08:44:27,4699,27,,,,6681.08,0
2547100,08:46:29,08:46:29,5032,28,,,,7532.03,0
2547100,08:47:21,08:47:21,5033,29,,,,7897.13,0
2547100,08:47:47,08:47:47,5034,30,,,,8088.72,0
2547100,08:48:15,08:48:15,5035,31,,,,8283.28,0
2547100,08:49:18,08:49:18,5036,32,,,,8838.6,0
2547100,08:50:02,08:50:02,6898,33,,,,9125.13,0
2547100,08:50:52,08:50:52,1816,34,,,,9423.04,0
2547100,08:51:53,08:51:53,1817,35,,,,9753.05,0
2547100,08:52:16,08:52:16,1818,36,,,,9892.04,0
2547100,08:52:45,08:52:45,1819,37,,,,10043.13,0
2547100,08:53:15,08:53:15,1820,38,,,,10246.01,0
2547100,08:54:58,08:54:58,996,39,,,,10567.71,0
2547100,08:55:26,08:55:26,9495,40,,,,10756.41,0
2547100,08:55:59,08:55:59,6900,41,,,,10959.19,0
2547100,08:57:07,08:57:07,10749,42,,,,11374.41,0
2547100,08:58:24,08:58:24,792,43,,,,11902.95,0
2547100,08:59:12,08:59:12,793,44,,,,12348.8,0
2547100,09:00:00,09:00:00,94,45,,,,12711.89,
2547100,09:01:24,09:01:24,95,46,,,,13790.95,0
2547100,09:02:04,09:02:04,96,47,,,,14253.77,0
2547100,09:02:57,09:02:57,97,48,,,,14785.13,0
2547100,09:03:48,09:03:48,98,49,,,,15378.52,0
2547100,09:05:00,09:05:00,9952,50,,1,,16067.87,
2547110,08:25:00,08:25:00,9498,1,,,1,0,
2547110,08:28:00,08:28:00,109,2,,,,814.54,
2547110,08:28:31,08:28:31,9617,3,,,,1066.7,0
2547110,08:29:25,08:29:25,111,4,,,,1411.58,0
2547110,08:30:32,08:30:32,4673,5,,,,1842.61,0
2547110,08:31:01,08:31:01,4674,6,,,,1975.68,0
2547110,08:31:39,08:31:39,4675,7,,,,2151.94,0
2547110,08:32:15,08:32:15,4676,8,,,,2344.51,0
2547110,08:32:46,08:32:46,4677,9,,,,2512.41,0
2547110,08:33:32,08:33:32,4678,10,,,,2784.72,0
2547110,08:34:00,08:34:00,1987,11,,,,2917.18,
2547110,08:34:24,08:34:24,4679,12,,,,3060.26,0
2547110,08:34:54,08:34:54,4680,13,,,,3226.28,0
2547110,08:35:53,08:35:53,4681,14,,,,3546.49,0
2547110,08:36:17,08:36:17,1979,15,,,,3735.68,0
2547110,08:36:49,08:36:49,1980,16,,,,3997.3,0
2547110,08:37:18,08:37:18,1981,17,,,,4198.71,0
2547110,08:38:05,08:38:05,1982,18,,,,4513.13,0
2547110,08:38:51,08:38:51,4691,19,,,,4764.9,0
2547110,08:39:34,08:39:34,4692,20,,,,5061.77,0
2547110,08:40:28,08:40:28,4693,21,,,,5276.05,0
2547110,08:40:54,08:40:54,8680,22,,,,5416.94,0
2547110,08:41:14,08:41:14,4695,23,,,,5554.89,0
2547110,08:41:40,08:41:40,4696,24,,,,5700.82,0
2547110,08:42:53,08:42:53,4697,25,,,,6101.6,0
2547110,08:43:43,08:43:43,4698,26,,,,6404.46,0
2547110,08:44:27,08:44:27,4699,27,,,,6681.08,0
2547110,08:46:29,08:46:29,5032,28,,,,7532.03,0
2547110,08:47:21,08:47:21,5033,29,,,,7897.13,0
2547110,08:47:47,08:47:47,5034,30,,,,8088.72,0
2547110,08:48:15,08:48:15,5035,31,,,,8283.28,0
2547110,08:49:18,08:49:18,5036,32,,,,8838.6,0
2547110,08:50:02,08:50:02,6898,33,,,,9125.13,0
2547110,08:50:52,08:50:52,1816,34,,,,9423.04,0
2547110,08:51:53,08:51:53,1817,35,,,,9753.05,0
2547110,08:52:16,08:52:16,1818,36,,,,9892.04,0
2547110,08:52:45,08:52:45,1819,37,,,,10043.13,0
2547110,08:53:15,08:53:15,1820,38,,,,10246.01,0
2547110,08:54:58,08:54:58,996,39,,,,10567.71,0
2547110,08:55:26,08:55:26,9495,40,,,,10756.41,0
2547110,08:55:59,08:55:59,6900,41,,,,10959.19,0
2547110,08:57:07,08:57:07,10749,42,,,,11374.41,0
2547110,08:58:24,08:58:24,792,43,,,,11902.95,0
2547110,08:59:12,08:59:12,793,44,,,,12348.8,0
2547110,09:00:00,09:00:00,94,45,,,,12711.89,
2547110,09:01:24,09:01:24,95,46,,,,13790.95,0
2547110,09:02:04,09:02:04,96,47,,,,14253.77,0
2547110,09:02:57,09:02:57,97,48,,,,14785.13,0
2547110,09:03:48,09:03:48,98,49,,,,15378.52,0
2547110,09:05:00,09:05:00,9952,50,,1,,16067.87,
2563140,18:16:00,18:16:00,9498,1,,,1,0,
2563140,18:17:00,18:17:00,109,2,,,,814.54,
2563140,18:17:26,18:17:26,9617,3,,,,1066.7,0
2563140,18:18:10,18:18:10,111,4,,,,1411.58,0
2563140,18:19:06,18:19:06,4673,5,,,,1842.61,0
2563140,18:19:31,18:19:31,4674,6,,,,1975.68,0
2563140,18:20:02,18:20:02,4675,7,,,,2151.94,0
2563140,18:20:32,18:20:32,4676,8,,,,2344.51,0
2563140,18:20:59,18:20:59,4677,9,,,,2512.41,0
2563140,18:21:36,18:21:36,4678,10,,,,2784.72,0
2563140,18:22:00,18:22:00,1987,11,,,,2917.18,
2563140,18:22:18,18:22:18,4679,12,,,,3060.26,0
2563140,18:22:41,18:22:41,4680,13,,,,3226.28,0
2563140,18:23:27,18:23:27,4681,14,,,,3546.49,0
2563140,18:23:45,18:23:45,1979,15,,,,3735.68,0
2563140,18:24:10,18:24:10,1980,16,,,,3997.3,0
2563140,18:24:32,18:24:32,1981,17,,,,4198.71,0
2563140,18:25:09,18:25:09,1982,18,,,,4513.13,0
2563140,18:25:43,18:25:43,4691,19,,,,4764.9,0
2563140,18:26:17,18:26:17,4692,20,,,,5061.77,0
2563140,18:26:58,18:26:58,4693,21,,,,5276.05,0
2563140,18:27:19,18:27:19,8680,22,,,,5416.94,0
2563140,18:27:33,18:27:33,4695,23,,,,5554.89,0
2563140,18:27:53,18:27:53,4696,24,,,,5700.82,0
2563140,18:28:50,18:28:50,4697,25,,,,6101.6,0
2563140,18:29:29,18:29:29,4698,26,,,,6404.46,0
2563140,18:30:02,18:30:02,4699,27,,,,6681.08,0
2563140,18:31:36,18:31:36,5032,28,,,,7532.03,0
2563140,18:32:16,18:32:16,5033,29,,,,7897.13,0
2563140,18:32:36,18:32:36,5034,30,,,,8088.72,0
2563140,18:32:58,18:32:58,5035,31,,,,8283.28,0
2563140,18:33:46,18:33:46,5036,32,,,,8838.6,0
2563140,18:34:20,18:34:20,6898,33,,,,9125.13,0
2563140,18:34:58,18:34:58,1816,34,,,,9423.04,0
2563140,18:35:45,18:35:45,1817,35,,,,9753.05,0
2563140,18:36:03,18:36:03,1818,36,,,,9892.04,0
2563140,18:36:26,18:36:26,1819,37,,,,10043.13,0
2563140,18:36:48,18:36:48,1820,38,,,,10246.01,0
2563140,18:38:08,18:38:08,996,39,,,,10567.71,0
2563140,18:38:29,18:38:29,9495,40,,,,10756.41,0
2563140,18:38:54,18:38:54,6900,41,,,,10959.19,0
2563140,18:39:47,18:39:47,10749,42,,,,11374.41,0
2563140,18:40:46,18:40:46,792,43,,,,11902.95,0
2563140,18:41:23,18:41:23,793,44,,,,12348.8,0
2563140,18:42:00,18:42:00,94,45,,,,12711.89,
2563140,18:43:41,18:43:41,95,46,,,,13790.95,0
2563140,18:44:29,18:44:29,96,47,,,,14253.77,0
2563140,18:45:32,18:45:32,97,48,,,,14785.13,0
2563140,18:46:34,18:46:34,98,49,,,,15378.52,0
2563140,18:48:00,18:48:00,9952,50,,1,,16067.87,
2603020,13:08:00,13:08:00,9498,1,,,1,0,
2603020,13:11:00,13:11:00,109,2,,,,814.54,
2603020,13:11:31,13:11:31,9617,3,,,,1066.7,0
2603020,13:12:25,13:12:25,111,4,,,,1411.58,0
2603020,13:13:32,13:13:32,4673,5,,,,1842.61,0
2603020,13:14:01,13:14:01,4674,6,,,,1975.68,0
2603020,13:14:39,13:14:39,4675,7,,,,2151.94,0
2603020,13:15:15,13:15:15,4676,8,,,,2344.51,0
2603020,13:15:46,13:15:46,4677,9,,,,2512.41,0
2603020,13:16:32,13:16:32,4678,10,,,,2784.72,0
2603020,13:17:00,13:17:00,1987,11,,,,2917.18,
2603020,13:17:22,13:17:22,4679,12,,,,3060.26,0
2603020,13:17:49,13:17:49,4680,13,,,,3226.28,0
2603020,13:18:44,13:18:44,4681,14,,,,3546.49,0
2603020,13:19:07,13:19:07,1979,15,,,,3735.68,0
2603020,13:19:36,13:19:36,1980,16,,,,3997.3,0
2603020,13:20:03,13:20:03,1981,17,,,,4198.71,0
2603020,13:20:46,13:20:46,1982,18,,,,4513.13,0
2603020,13:21:28,13:21:28,4691,19,,,,4764.9,0
2603020,13:22:08,13:22:08,4692,20,,,,5061.77,0
2603020,13:22:58,13:22:58,4693,21,,,,5276.05,0
2603020,13:23:22,13:23:22,8680,22,,,,5416.94,0
2603020,13:23:40,13:23:40,4695,23,,,,5554.89,0
2603020,13:24:04,13:24:04,4696,24,,,,5700.82,0
2603020,13:25:12,13:25:12,4697,25,,,,6101.6,0
2603020,13:25:58,13:25:58,4698,26,,,,6404.46,0
2603020,13:26:39,13:26:39,4699,27,,,,6681.08,0
2603020,13:28:31,13:28:31,5032,28,,,,7532.03,0
2603020,13:29:20,13:29:20,5033,29,,,,7897.13,0
2603020,13:29:44,13:29:44,5034,30,,,,8088.72,0
2603020,13:30:09,13:30:09,5035,31,,,,8283.28,0
2603020,13:31:07,13:31:07,5036,32,,,,8838.6,0
2603020,13:31:48,13:31:48,6898,33,,,,9125.13,0
2603020,13:32:34,13:32:34,1816,34,,,,9423.04,0
2603020,13:33:31,13:33:31,1817,35,,,,9753.05,0
2603020,13:33:52,13:33:52,1818,36,,,,9892.04,0
2603020,13:34:19,13:34:19,1819,37,,,,10043.13,0
2603020,13:34:46,13:34:46,1820,38,,,,10246.01,0
2603020,13:36:21,13:36:21,996,39,,,,10567.71,0
2603020,13:36:47,13:36:47,9495,40,,,,10756.41,0
2603020,13:37:17,13:37:17,6900,41,,,,10959.19,0
2603020,13:38:20,13:38:20,10749,42,,,,11374.41,0
2603020,13:39:31,13:39:31,792,43,,,,11902.95,0
2603020,13:40:16,13:40:16,793,44,,,,12348.8,0
2603020,13:41:00,13:41:00,94,45,,,,12711.89,
2603020,13:42:07,13:42:07,95,46,,,,13790.95,0
2603020,13:42:39,13:42:39,96,47,,,,14253.77,0
2603020,13:43:21,13:43:21,97,48,,,,14785.13,0
2603020,13:44:02,13:44:02,98,49,,,,15378.52,0
2603020,13:45:00,13:45:00,9952,50,,1,,16067.87,
2603030,13:08:00,13:08:00,9498,1,,,1,0,
2603030,13:11:00,13:11:00,109,2,,,,814.54,
2603030,13:11:31,13:11:31,9617,3,,,,1066.7,0
2603030,13:12:25,13:12:25,111,4,,,,1411.58,0
2603030,13:13:32,13:13:32,4673,5,,,,1842.61,0
2603030,13:14:01,13:14:01,4674,6,,,,1975.68,0
2603030,13:14:39,13:14:39,4675,7,,,,2151.94,0
2603030,13:15:15,13:15:15,4676,8,,,,2344.51,0
2603030,13:15:46,13:15:46,4677,9,,,,2512.41,0
2603030,13:16:32,13:16:32,4678,10,,,,2784.72,0
2603030,13:17:00,13:17:00,1987,11,,,,2917.18,
2603030,13:17:22,13:17:22,4679,12,,,,3060.26,0
2603030,13:17:49,13:17:49,4680,13,,,,3226.28,0
2603030,13:18:44,13:18:44,4681,14,,,,3546.49,0
2603030,13:19:07,13:19:07,1979,15,,,,3735.68,0
2603030,13:19:36,13:19:36,1980,16,,,,3997.3,0
2603030,13:20:03,13:20:03,1981,17,,,,4198.71,0
2603030,13:20:46,13:20:46,1982,18,,,,4513.13,0
2603030,13:21:28,13:21:28,4691,19,,,,4764.9,0
2603030,13:22:08,13:22:08,4692,20,,,,5061.77,0
2603030,13:22:58,13:22:58,4693,21,,,,5276.05,0
2603030,13:23:22,13:23:22,8680,22,,,,5416.94,0
2603030,13:23:40,13:23:40,4695,23,,,,5554.89,0
2603030,13:24:04,13:24:04,4696,24,,,,5700.82,0
2603030,13:25:12,13:25:12,4697,25,,,,6101.6,0
2603030,13:25:58,13:25:58,4698,26,,,,6404.46,0
2603030,13:26:39,13:26:39,4699,27,,,,6681.08,0
2603030,13:28:31,13:28:31,5032,28,,,,7532.03,0
2603030,13:29:20,13:29:20,5033,29,,,,7897.13,0
2603030,13:29:44,13:29:44,5034,30,,,,8088.72,0
2603030,13:30:09,13:30:09,5035,31,,,,8283.28,0
2603030,13:31:07,13:31:07,5036,32,,,,8838.6,0
2603030,13:31:48,13:31:48,6898,33,,,,9125.13,0
2603030,13:32:34,13:32:34,1816,34,,,,9423.04,0
2603030,13:33:31,13:33:31,1817,35,,,,9753.05,0
2603030,13:33:52,13:33:52,1818,36,,,,9892.04,0
2603030,13:34:19,13:34:19,1819,37,,,,10043.13,0
2603030,13:34:46,13:34:46,1820,38,,,,10246.01,0
2603030,13:36:21,13:36:21,996,39,,,,10567.71,0
2603030,13:36:47,13:36:47,9495,40,,,,10756.41,0
2603030,13:37:17,13:37:17,6900,41,,,,10959.19,0
2603030,13:38:20,13:38:20,10749,42,,,,11374.41,0
2603030,13:39:31,13:39:31,792,43,,,,11902.95,0
2603030,13:40:16,13:40:16,793,44,,,,12348.8,0
2603030,13:41:00,13:41:00,94,45,,,,12711.89,
2603030,13:42:07,13:42:07,95,46,,,,13790.95,0
2603030,13:42:39,13:42:39,96,47,,,,14253.77,0
2603030,13:43:21,13:43:21,97,48,,,,14785.13,0
2603030,13:44:02,13:44:02,98,49,,,,15378.52,0
2603030,13:45:00,13:45:00,9952,50,,1,,16067.87,
2603040,13:08:00,13:08:00,9498,1,,,1,0,
2603040,13:11:00,13:11:00,109,2,,,,814.54,
2603040,13:11:31,13:11:31,9617,3,,,,1066.7,0
2603040,13:12:25,13:12:25,111,4,,,,1411.58,0
2603040,13:13:32,13:13:32,4673,5,,,,1842.61,0
2603040,13:14:01,13:14:01,4674,6,,,,1975.68,0
2603040,13:14:39,13:14:39,4675,7,,,,2151.94,0
2603040,13:15:15,13:15:15,4676,8,,,,2344.51,0
2603040,13:15:46,13:15:46,4677,9,,,,2512.41,0
2603040,13:16:32,13:16:32,4678,10,,,,2784.72,0
2603040,13:17:00,13:17:00,1987,11,,,,2917.18,
2603040,13:17:22,13:17:22,4679,12,,,,3060.26,0
2603040,13:17:49,13:17:49,4680,13,,,,3226.28,0
2603040,13:18:44,13:18:44,4681,14,,,,3546.49,0
2603040,13:19:07,13:19:07,1979,15,,,,3735.68,0
2603040,13:19:36,13:19:36,1980,16,,,,3997.3,0
2603040,13:20:03,13:20:03,1981,17,,,,4198.71,0
2603040,13:20:46,13:20:46,1982,18,,,,4513.13,0
2603040,13:21:28,13:21:28,4691,19,,,,4764.9,0
2603040,13:22:08,13:22:08,4692,20,,,,5061.77,0
2603040,13:22:58,13:22:58,4693,21,,,,5276.05,0
2603040,13:23:22,13:23:22,8680,22,,,,5416.94,0
2603040,13:23:40,13:23:40,4695,23,,,,5554.89,0
2603040,13:24:04,13:24:04,4696,24,,,,5700.82,0
2603040,13:25:12,13:25:12,4697,25,,,,6101.6,0
2603040,13:25:58,13:25:58,4698,26,,,,6404.46,0
2603040,13:26:39,13:26:39,4699,27,,,,6681.08,0
2603040,13:28:31,13:28:31,5032,28,,,,7532.03,0
2603040,13:29:20,13:29:20,5033,29,,,,7897.13,0
2603040,13:29:44,13:29:44,5034,30,,,,8088.72,0
2603040,13:30:09,13:30:09,5035,31,,,,8283.28,0
2603040,13:31:07,13:31:07,5036,32,,,,8838.6,0
2603040,13:31:48,13:31:48,6898,33,,,,9125.13,0
2603040,13:32:34,13:32:34,1816,34,,,,9423.04,0
2603040,13:33:31,13:33:31,1817,35,,,,9753.05,0
2603040,13:33:52,13:33:52,1818,36,,,,9892.04,0
2603040,13:34:19,13:34:19,1819,37,,,,10043.13,0
2603040,13:34:46,13:34:46,1820,38,,,,10246.01,0
2603040,13:36:21,13:36:21,996,39,,,,10567.71,0
2603040,13:36:47,13:36:47,9495,40,,,,10756.41,0
2603040,13:37:17,13:37:17,6900,41,,,,10959.19,0
2603040,13:38:20,13:38:20,10749,42,,,,11374.41,0
2603040,13:39:31,13:39:31,792,43,,,,11902.95,0
2603040,13:40:16,13:40:16,793,44,,,,12348.8,0
2603040,13:41:00,13:41:00,94,45,,,,12711.89,
2603040,13:42:07,13:42:07,95,46,,,,13790.95,0
2603040,13:42:39,13:42:39,96,47,,,,14253.77,0
2603040,13:43:21,13:43:21,97,48,,,,14785.13,0
2603040,13:44:02,13:44:02,98,49,,,,15378.52,0
2603040,13:45:00,13:45:00,9952,50,,1,,16067.87,
2603050,13:08:00,13:08:00,9498,1,,,1,0,
2603050,13:11:00,13:11:00,109,2,,,,814.54,
2603050,13:11:31,13:11:31,9617,3,,,,1066.7,0
2603050,13:12:25,13:12:25,111,4,,,,1411.58,0
2603050,13:13:32,13:13:32,4673,5,,,,1842.61,0
2603050,13:14:01,13:14:01,4674,6,,,,1975.68,0
2603050,13:14:39,13:14:39,4675,7,,,,2151.94,0
2603050,13:15:15,13:15:15,4676,8,,,,2344.51,0
2603050,13:15:46,13:15:46,4677,9,,,,2512.41,0
2603050,13:16:32,13:16:32,4678,10,,,,2784.72,0
2603050,13:17:00,13:17:00,1987,11,,,,2917.18,
2603050,13:17:22,13:17:22,4679,12,,,,3060.26,0
2603050,13:17:49,13:17:49,4680,13,,,,3226.28,0
2603050,13:18:44,13:18:44,4681,14,,,,3546.49,0
2603050,13:19:07,13:19:07,1979,15,,,,3735.68,0
2603050,13:19:36,13:19:36,1980,16,,,,3997.3,0
2603050,13:20:03,13:20:03,1981,17,,,,4198.71,0
2603050,13:20:46,13:20:46,1982,18,,,,4513.13,0
2603050,13:21:28,13:21:28,4691,19,,,,4764.9,0
2603050,13:22:08,13:22:08,4692,20,,,,5061.77,0
2603050,13:22:58,13:22:58,4693,21,,,,5276.05,0
2603050,13:23:22,13:23:22,8680,22,,,,5416.94,0
2603050,13:23:40,13:23:40,4695,23,,,,5554.89,0
2603050,13:24:04,13:24:04,4696,24,,,,5700.82,0
2603050,13:25:12,13:25:12,4697,25,,,,6101.6,0
2603050,13:25:58,13:25:58,4698,26,,,,6404.46,0
2603050,13:26:39,13:26:39,4699,27,,,,6681.08,0
2603050,13:28:31,13:28:31,5032,28,,,,7532.03,0
2603050,13:29:20,13:29:20,5033,29,,,,7897.13,0
2603050,13:29:44,13:29:44,5034,30,,,,8088.72,0
2603050,13:30:09,13:30:09,5035,31,,,,8283.28,0
2603050,13:31:07,13:31:07,5036,32,,,,8838.6,0
2603050,13:31:48,13:31:48,6898,33,,,,9125.13,0
2603050,13:32:34,13:32:34,1816,34,,,,9423.04,0
2603050,13:33:31,13:33:31,1817,35,,,,9753.05,0
2603050,13:33:52,13:33:52,1818,36,,,,9892.04,0
2603050,13:34:19,13:34:19,1819,37,,,,10043.13,0
2603050,13:34:46,13:34:46,1820,38,,,,10246.01,0
2603050,13:36:21,13:36:21,996,39,,,,10567.71,0
2603050,13:36:47,13:36:47,9495,40,,,,10756.41,0
2603050,13:37:17,13:37:17,6900,41,,,,10959.19,0
2603050,13:38:20,13:38:20,10749,42,,,,11374.41,0
2603050,13:39:31,13:39:31,792,43,,,,11902.95,0
2603050,13:40:16,13:40:16,793,44,,,,12348.8,0
2603050,13:41:00,13:41:00,94,45,,,,12711.89,
2603050,13:42:07,13:42:07,95,46,,,,13790.95,0
2603050,13:42:39,13:42:39,96,47,,,,14253.77,0
2603050,13:43:21,13:43:21,97,48,,,,14785.13,0
2603050,13:44:02,13:44:02,98,49,,,,15378.52,0
2603050,13:45:00,13:45:00,9952,50,,1,,16067.87,
2603060,13:08:00,13:08:00,9498,1,,,1,0,
2603060,13:11:00,13:11:00,109,2,,,,814.54,
2603060,13:11:31,13:11:31,9617,3,,,,1066.7,0
2603060,13:12:25,13:12:25,111,4,,,,1411.58,0
2603060,13:13:32,13:13:32,4673,5,,,,1842.61,0
2603060,13:14:01,13:14:01,4674,6,,,,1975.68,0
2603060,13:14:39,13:14:39,4675,7,,,,2151.94,0
2603060,13:15:15,13:15:15,4676,8,,,,2344.51,0
2603060,13:15:46,13:15:46,4677,9,,,,2512.41,0
2603060,13:16:32,13:16:32,4678,10,,,,2784.72,0
2603060,13:17:00,13:17:00,1987,11,,,,2917.18,
2603060,13:17:22,13:17:22,4679,12,,,,3060.26,0
2603060,13:17:49,13:17:49,4680,13,,,,3226.28,0
2603060,13:18:44,13:18:44,4681,14,,,,3546.49,0
2603060,13:19:07,13:19:07,1979,15,,,,3735.68,0
2603060,13:19:36,13:19:36,1980,16,,,,3997.3,0
2603060,13:20:03,13:20:03,1981,17,,,,4198.71,0
2603060,13:20:46,13:20:46,1982,18,,,,4513.13,0
2603060,13:21:28,13:21:28,4691,19,,,,4764.9,0
2603060,13:22:08,13:22:08,4692,20,,,,5061.77,0
2603060,13:22:58,13:22:58,4693,21,,,,5276.05,0
2603060,13:23:22,13:23:22,8680,22,,,,5416.94,0
2603060,13:23:40,13:23:40,4695,23,,,,5554.89,0
2603060,13:24:04,13:24:04,4696,24,,,,5700.82,0
2603060,13:25:12,13:25:12,4697,25,,,,6101.6,0
2603060,13:25:58,13:25:58,4698,26,,,,6404.46,0
2603060,13:26:39,13:26:39,4699,27,,,,6681.08,0
2603060,13:28:31,13:28:31,5032,28,,,,7532.03,0
2603060,13:29:20,13:29:20,5033,29,,,,7897.13,0
2603060,13:29:44,13:29:44,5034,30,,,,8088.72,0
2603060,13:30:09,13:30:09,5035,31,,,,8283.28,0
2603060,13:31:07,13:31:07,5036,32,,,,8838.6,0
2603060,13:31:48,13:31:48,6898,33,,,,9125.13,0
2603060,13:32:34,13:32:34,1816,34,,,,9423.04,0
2603060,13:33:31,13:33:31,1817,35,,,,9753.05,0
2603060,13:33:52,13:33:52,1818,36,,,,9892.04,0
2603060,13:34:19,13:34:19,1819,37,,,,10043.13,0
2603060,13:34:46,13:34:46,1820,38,,,,10246.01,0
2603060,13:36:21,13:36:21,996,39,,,,10567.71,0
2603060,13:36:47,13:36:47,9495,40,,,,10756.41,0
2603060,13:37:17,13:37:17,6900,41,,,,10959.19,0
2603060,13:38:20,13:38:20,10749,42,,,,11374.41,0
2603060,13:39:31,13:39:31,792,43,,,,11902.95,0
2603060,13:40:16,13:40:16,793,44,,,,12348.8,0
2603060,13:41:00,13:41:00,94,45,,,,12711.89,
2603060,13:42:07,13:42:07,95,46,,,,13790.95,0
2603060,13:42:39,13:42:39,96,47,,,,14253.77,0
2603060,13:43:21,13:43:21,97,48,,,,14785.13,0
2603060,13:44:02,13:44:02,98,49,,,,15378.52,0
2603060,13:45:00,13:45:00,9952,50,,1,,16067.87,
2603090,13:08:00,13:08:00,9498,1,,,1,0,
2603090,13:11:00,13:11:00,109,2,,,,814.54,
2603090,13:11:31,13:11:31,9617,3,,,,1066.7,0
2603090,13:12:25,13:12:25,111,4,,,,1411.58,0
2603090,13:13:32,13:13:32,4673,5,,,,1842.61,0
2603090,13:14:01,13:14:01,4674,6,,,,1975.68,0
2603090,13:14:39,13:14:39,4675,7,,,,2151.94,0
2603090,13:15:15,13:15:15,4676,8,,,,2344.51,0
2603090,13:15:46,13:15:46,4677,9,,,,2512.41,0
2603090,13:16:32,13:16:32,4678,10,,,,2784.72,0
2603090,13:17:00,13:17:00,1987,11,,,,2917.18,
2603090,13:17:22,13:17:22,4679,12,,,,3060.26,0
2603090,13:17:49,13:17:49,4680,13,,,,3226.28,0
2603090,13:18:44,13:18:44,4681,14,,,,3546.49,0
2603090,13:19:07,13:19:07,1979,15,,,,3735.68,0
2603090,13:19:36,13:19:36,1980,16,,,,3997.3,0
2603090,13:20:03,13:20:03,1981,17,,,,4198.71,0
2603090,13:20:46,13:20:46,1982,18,,,,4513.13,0
2603090,13:21:28,13:21:28,4691,19,,,,4764.9,0
2603090,13:22:08,13:22:08,4692,20,,,,5061.77,0
2603090,13:22:58,13:22:58,4693,21,,,,5276.05,0
2603090,13:23:22,13:23:22,8680,22,,,,5416.94,0
2603090,13:23:40,13:23:40,4695,23,,,,5554.89,0
2603090,13:24:04,13:24:04,4696,24,,,,5700.82,0
2603090,13:25:12,13:25:12,4697,25,,,,6101.6,0
2603090,13:25:58,13:25:58,4698,26,,,,6404.46,0
2603090,13:26:39,13:26:39,4699,27,,,,6681.08,0
2603090,13:28:31,13:28:31,5032,28,,,,7532.03,0
2603090,13:29:20,13:29:20,5033,29,,,,7897.13,0
2603090,13:29:44,13:29:44,5034,30,,,,8088.72,0
2603090,13:30:09,13:30:09,5035,31,,,,8283.28,0
2603090,13:31:07,13:31:07,5036,32,,,,8838.6,0
2603090,13:31:48,13:31:48,6898,33,,,,9125.13,0
2603090,13:32:34,13:32:34,1816,34,,,,9423.04,0
2603090,13:33:31,13:33:31,1817,35,,,,9753.05,0
2603090,13:33:52,13:33:52,1818,36,,,,9892.04,0
2603090,13:34:19,13:34:19,1819,37,,,,10043.13,0
2603090,13:34:46,13:34:46,1820,38,,,,10246.01,0
2603090,13:36:21,13:36:21,996,39,,,,10567.71,0
2603090,13:36:47,13:36:47,9495,40,,,,10756.41,0
2603090,13:37:17,13:37:17,6900,41,,,,10959.19,0
2603090,13:38:20,13:38:20,10749,42,,,,11374.41,0
2603090,13:39:31,13:39:31,792,43,,,,11902.95,0
2603090,13:40:16,13:40:16,793,44,,,,12348.8,0
2603090,13:41:00,13:41:00,94,45,,,,12711.89,
2603090,13:42:07,13:42:07,95,46,,,,13790.95,0
2603090,13:42:39,13:42:39,96,47,,,,14253.77,0
2603090,13:43:21,13:43:21,97,48,,,,14785.13,0
2603090,13:44:02,13:44:02,98,49,,,,15378.52,0
2603090,13:45:00,13:45:00,9952,50,,1,,16067.87,
2603100,13:08:00,13:08:00,9498,1,,,1,0,
2603100,13:11:00,13:11:00,109,2,,,,814.54,
2603100,13:11:31,13:11:31,9617,3,,,,1066.7,0
2603100,13:12:25,13:12:25,111,4,,,,1411.58,0
2603100,13:13:32,13:13:32,4673,5,,,,1842.61,0
2603100,13:14:01,13:14:01,4674,6,,,,1975.68,0
2603100,13:14:39,13:14:39,4675,7,,,,2151.94,0
2603100,13:15:15,13:15:15,4676,8,,,,2344.51,0
2603100,13:15:46,13:15:46,4677,9,,,,2512.41,0
2603100,13:16:32,13:16:32,4678,10,,,,2784.72,0
2603100,13:17:00,13:17:00,1987,11,,,,2917.18,
2603100,13:17:22,13:17:22,4679,12,,,,3060.26,0
2603100,13:17:49,13:17:49,4680,13,,,,3226.28,0
2603100,13:18:44,13:18:44,4681,14,,,,3546.49,0
2603100,13:19:07,13:19:07,1979,15,,,,3735.68,0
2603100,13:19:36,13:19:36,1980,16,,,,3997.3,0
2603100,13:20:03,13:20:03,1981,17,,,,4198.71,0
2603100,13:20:46,13:20:46,1982,18,,,,4513.13,0
2603100,13:21:28,13:21:28,4691,19,,,,4764.9,0
2603100,13:22:08,13:22:08,4692,20,,,,5061.77,0
2603100,13:22:58,13:22:58,4693,21,,,,5276.05,0
2603100,13:23:22,13:23:22,8680,22,,,,5416.94,0
2603100,13:23:40,13:23:40,4695,23,,,,5554.89,0
2603100,13:24:04,13:24:04,4696,24,,,,5700.82,0
2603100,13:25:12,13:25:12,4697,25,,,,6101.6,0
2603100,13:25:58,13:25:58,4698,26,,,,6404.46,0
2603100,13:26:39,13:26:39,4699,27,,,,6681.08,0
2603100,13:28:31,13:28:31,5032,28,,,,7532.03,0
2603100,13:29:20,13:29:20,5033,29,,,,7897.13,0
2603100,13:29:44,13:29:44,5034,30,,,,8088.72,0
2603100,13:30:09,13:30:09,5035,31,,,,8283.28,0
2603100,13:31:07,13:31:07,5036,32,,,,8838.6,0
2603100,13:31:48,13:31:48,6898,33,,,,9125.13,0
2603100,13:32:34,13:32:34,1816,34,,,,9423.04,0
2603100,13:33:31,13:33:31,1817,35,,,,9753.05,0
2603100,13:33:52,13:33:52,1818,36,,,,9892.04,0
2603100,13:34:19,13:34:19,1819,37,,,,10043.13,0
2603100,13:34:46,13:34:46,1820,38,,,,10246.01,0
2603100,13:36:21,13:36:21,996,39,,,,10567.71,0
2603100,13:36:47,13:36:47,9495,40,,,,10756.41,0
2603100,13:37:17,13:37:17,6900,41,,,,10959.19,0
2603100,13:38:20,13:38:20,10749,42,,,,11374.41,0
2603100,13:39:31,13:39:31,792,43,,,,11902.95,0
2603100,13:40:16,13:40:16,793,44,,,,12348.8,0
2603100,13:41:00,13:41:00,94,45,,,,12711.89,
2603100,13:42:07,13:42:07,95,46,,,,13790.95,0
2603100,13:42:39,13:42:39,96,47,,,,14253.77,0
2603100,13:43:21,13:43:21,97,48,,,,14785.13,0
2603100,13:44:02,13:44:02,98,49,,,,15378.52,0
2603100,13:45:00,13:45:00,9952,50,,1,,16067.87,
2603110,13:08:00,13:08:00,9498,1,,,1,0,
2603110,13:11:00,13:11:00,109,2,,,,814.54,
2603110,13:11:31,13:11:31,9617,3,,,,1066.7,0
2603110,13:12:25,13:12:25,111,4,,,,1411.58,0
2603110,13:13:32,13:13:32,4673,5,,,,1842.61,0
2603110,13:14:01,13:14:01,4674,6,,,,1975.68,0
2603110,13:14:39,13:14:39,4675,7,,,,2151.94,0
2603110,13:15:15,13:15:15,4676,8,,,,2344.51,0
2603110,13:15:46,13:15:46,4677,9,,,,2512.41,0
2603110,13:16:32,13:16:32,4678,10,,,,2784.72,0
2603110,13:17:00,13:17:00,1987,11,,,,2917.18,
2603110,13:17:22,13:17:22,4679,12,,,,3060.26,0
2603110,13:17:49,13:17:49,4680,13,,,,3226.28,0
2603110,13:18:44,13:18:44,4681,14,,,,3546.49,0
2603110,13:19:07,13:19:07,1979,15,,,,3735.68,0
2603110,13:19:36,13:19:36,1980,16,,,,3997.3,0
2603110,13:20:03,13:20:03,1981,17,,,,4198.71,0
2603110,13:20:46,13:20:46,1982,18,,,,4513.13,0
2603110,13:21:28,13:21:28,4691,19,,,,4764.9,0
2603110,13:22:08,13:22:08,4692,20,,,,5061.77,0
2603110,13:22:58,13:22:58,4693,21,,,,5276.05,0
2603110,13:23:22,13:23:22,8680,22,,,,5416.94,0
2603110,13:23:40,13:23:40,4695,23,,,,5554.89,0
2603110,13:24:04,13:24:04,4696,24,,,,5700.82,0
2603110,13:25:12,13:25:12,4697,25,,,,6101.6,0
2603110,13:25:58,13:25:58,4698,26,,,,6404.46,0
2603110,13:26:39,13:26:39,4699,27,,,,6681.08,0
2603110,13:28:31,13:28:31,5032,28,,,,7532.03,0
2603110,13:29:20,13:29:20,5033,29,,,,7897.13,0
2603110,13:29:44,13:29:44,5034,30,,,,8088.72,0
2603110,13:30:09,13:30:09,5035,31,,,,8283.28,0
2603110,13:31:07,13:31:07,5036,32,,,,8838.6,0
2603110,13:31:48,13:31:48,6898,33,,,,9125.13,0
2603110,13:32:34,13:32:34,1816,34,,,,9423.04,0
2603110,13:33:31,13:33:31,1817,35,,,,9753.05,0
2603110,13:33:52,13:33:52,1818,36,,,,9892.04,0
2603110,13:34:19,13:34:19,1819,37,,,,10043.13,0
2603110,13:34:46,13:34:46,1820,38,,,,10246.01,0
2603110,13:36:21,13:36:21,996,39,,,,10567.71,0
2603110,13:36:47,13:36:47,9495,40,,,,10756.41,0
2603110,13:37:17,13:37:17,6900,41,,,,10959.19,0
2603110,13:38:20,13:38:20,10749,42,,,,11374.41,0
2603110,13:39:31,13:39:31,792,43,,,,11902.95,0
2603110,13:40:16,13:40:16,793,44,,,,12348.8,0
2603110,13:41:00,13:41:00,94,45,,,,12711.89,
2603110,13:42:07,13:42:07,95,46,,,,13790.95,0
2603110,13:42:39,13:42:39,96,47,,,,14253.77,0
2603110,13:43:21,13:43:21,97,48,,,,14785.13,0
2603110,13:44:02,13:44:02,98,49,,,,15378.52,0
2603110,13:45:00,13:45:00,9952,50,,1,,16067.87,
2811010,20:10:00,20:10:00,9498,1,,,1,0,
2811010,20:11:00,20:11:00,109,2,,,,814.54,
2811010,20:11:26,20:11:26,9617,3,,,,1066.7,0
2811010,20:12:10,20:12:10,111,4,,,,1411.58,0
2811010,20:13:06,20:13:06,4673,5,,,,1842.61,0
2811010,20:13:31,20:13:31,4674,6,,,,1975.68,0
2811010,20:14:02,20:14:02,4675,7,,,,2151.94,0
2811010,20:14:32,20:14:32,4676,8,,,,2344.51,0
2811010,20:14:59,20:14:59,4677,9,,,,2512.41,0
2811010,20:15:36,20:15:36,4678,10,,,,2784.72,0
2811010,20:16:00,20:16:00,1987,11,,,,2917.18,
2811010,20:16:17,20:16:17,4679,12,,,,3060.26,0
2811010,20:16:39,20:16:39,4680,13,,,,3226.28,0
2811010,20:17:22,20:17:22,4681,14,,,,3546.49,0
2811010,20:17:40,20:17:40,1979,15,,,,3735.68,0
2811010,20:18:03,20:18:03,1980,16,,,,3997.3,0
2811010,20:18:25,20:18:25,1981,17,,,,4198.71,0
2811010,20:18:59,20:18:59,1982,18,,,,4513.13,0
2811010,20:19:32,20:19:32,4691,19,,,,4764.9,0
2811010,20:20:04,20:20:04,4692,20,,,,5061.77,0
2811010,20:20:44,20:20:44,4693,21,,,,5276.05,0
2811010,20:21:03,20:21:03,8680,22,,,,5416.94,0
2811010,20:21:17,20:21:17,4695,23,,,,5554.89,0
2811010,20:21:36,20:21:36,4696,24,,,,5700.82,0
2811010,20:22:29,20:22:29,4697,25,,,,6101.6,0
2811010,20:23:06,20:23:06,4698,26,,,,6404.46,0
2811010,20:23:38,20:23:38,4699,27,,,,6681.08,0
2811010,20:25:07,20:25:07,5032,28,,,,7532.03,0
2811010,20:25:45,20:25:45,5033,29,,,,7897.13,0
2811010,20:26:05,20:26:05,5034,30,,,,8088.72,0
2811010,20:26:25,20:26:25,5035,31,,,,8283.28,0
2811010,20:27:11,20:27:11,5036,32,,,,8838.6,0
2811010,20:27:43,20:27:43,6898,33,,,,9125.13,0
2811010,20:28:20,20:28:20,1816,34,,,,9423.04,0
2811010,20:29:04,20:29:04,1817,35,,,,9753.05,0
2811010,20:29:21,20:29:21,1818,36,,,,9892.04,0
2811010,20:29:42,20:29:42,1819,37,,,,10043.13,0
2811010,20:30:04,20:30:04,1820,38,,,,10246.01,0
2811010,20:31:19,20:31:19,996,39,,,,10567.71,0
2811010,20:31:40,20:31:40,9495,40,,,,10756.41,0
2811010,20:32:04,20:32:04,6900,41,,,,10959.19,0
2811010,20:32:53,20:32:53,10749,42,,,,11374.41,0
2811010,20:33:49,20:33:49,792,43,,,,11902.95,0
2811010,20:34:25,20:34:25,793,44,,,,12348.8,0
2811010,20:35:00,20:35:00,94,45,,,,12711.89,
2811010,20:36:41,20:36:41,95,46,,,,13790.95,0
2811010,20:37:29,20:37:29,96,47,,,,14253.77,0
2811010,20:38:32,20:38:32,97,48,,,,14785.13,0
2811010,20:39:34,20:39:34,98,49,,,,15378.52,0
2811010,20:41:00,20:41:00,9952,50,,1,,16067.87,
2811080,20:10:00,20:10:00,9498,1,,,1,0,
2811080,20:11:00,20:11:00,109,2,,,,814.54,
2811080,20:11:26,20:11:26,9617,3,,,,1066.7,0
2811080,20:12:10,20:12:10,111,4,,,,1411.58,0
2811080,20:13:06,20:13:06,4673,5,,,,1842.61,0
2811080,20:13:31,20:13:31,4674,6,,,,1975.68,0
2811080,20:14:02,20:14:02,4675,7,,,,2151.94,0
2811080,20:14:32,20:14:32,4676,8,,,,2344.51,0
2811080,20:14:59,20:14:59,4677,9,,,,2512.41,0
2811080,20:15:36,20:15:36,4678,10,,,,2784.72,0
2811080,20:16:00,20:16:00,1987,11,,,,2917.18,
2811080,20:16:17,20:16:17,4679,12,,,,3060.26,0
2811080,20:16:39,20:16:39,4680,13,,,,3226.28,0
2811080,20:17:22,20:17:22,4681,14,,,,3546.49,0
2811080,20:17:40,20:17:40,1979,15,,,,3735.68,0
2811080,20:18:03,20:18:03,1980,16,,,,3997.3,0
2811080,20:18:25,20:18:25,1981,17,,,,4198.71,0
2811080,20:18:59,20:18:59,1982,18,,,,4513.13,0
2811080,20:19:32,20:19:32,4691,19,,,,4764.9,0
2811080,20:20:04,20:20:04,4692,20,,,,5061.77,0
2811080,20:20:44,20:20:44,4693,21,,,,5276.05,0
2811080,20:21:03,20:21:03,8680,22,,,,5416.94,0
2811080,20:21:17,20:21:17,4695,23,,,,5554.89,0
2811080,20:21:36,20:21:36,4696,24,,,,5700.82,0
2811080,20:22:29,20:22:29,4697,25,,,,6101.6,0
2811080,20:23:06,20:23:06,4698,26,,,,6404.46,0
2811080,20:23:38,20:23:38,4699,27,,,,6681.08,0
2811080,20:25:07,20:25:07,5032,28,,,,7532.03,0
2811080,20:25:45,20:25:45,5033,29,,,,7897.13,0
2811080,20:26:05,20:26:05,5034,30,,,,8088.72,0
2811080,20:26:25,20:26:25,5035,31,,,,8283.28,0
2811080,20:27:11,20:27:11,5036,32,,,,8838.6,0
2811080,20:27:43,20:27:43,6898,33,,,,9125.13,0
2811080,20:28:20,20:28:20,1816,34,,,,9423.04,0
2811080,20:29:04,20:29:04,1817,35,,,,9753.05,0
2811080,20:29:21,20:29:21,1818,36,,,,9892.04,0
2811080,20:29:42,20:29:42,1819,37,,,,10043.13,0
2811080,20:30:04,20:30:04,1820,38,,,,10246.01,0
2811080,20:31:19,20:31:19,996,39,,,,10567.71,0
2811080,20:31:40,20:31:40,9495,40,,,,10756.41,0
2811080,20:32:04,20:32:04,6900,41,,,,10959.19,0
2811080,20:32:53,20:32:53,10749,42,,,,11374.41,0
2811080,20:33:49,20:33:49,792,43,,,,11902.95,0
2811080,20:34:25,20:34:25,793,44,,,,12348.8,0
2811080,20:35:00,20:35:00,94,45,,,,12711.89,
2811080,20:36:41,20:36:41,95,46,,,,13790.95,0
2811080,20:37:29,20:37:29,96,47,,,,14253.77,0
2811080,20:38:32,20:38:32,97,48,,,,14785.13,0
2811080,20:39:34,20:39:34,98,49,,,,15378.52,0
2811080,20:41:00,20:41:00,9952,50,,1,,16067.87,
2811130,20:10:00,20:10:00,9498,1,,,1,0,
2811130,20:11:00,20:11:00,109,2,,,,814.54,
2811130,20:11:26,20:11:26,9617,3,,,,1066.7,0
2811130,20:12:10,20:12:10,111,4,,,,1411.58,0
2811130,20:13:06,20:13:06,4673,5,,,,1842.61,0
2811130,20:13:31,20:13:31,4674,6,,,,1975.68,0
2811130,20:14:02,20:14:02,4675,7,,,,2151.94,0
2811130,20:14:32,20:14:32,4676,8,,,,2344.51,0
2811130,20:14:59,20:14:59,4677,9,,,,2512.41,0
2811130,20:15:36,20:15:36,4678,10,,,,2784.72,0
2811130,20:16:00,20:16:00,1987,11,,,,2917.18,
2811130,20:16:17,20:16:17,4679,12,,,,3060.26,0
2811130,20:16:39,20:16:39,4680,13,,,,3226.28,0
2811130,20:17:22,20:17:22,4681,14,,,,3546.49,0
2811130,20:17:40,20:17:40,1979,15,,,,3735.68,0
2811130,20:18:03,20:18:03,1980,16,,,,3997.3,0
2811130,20:18:25,20:18:25,1981,17,,,,4198.71,0
2811130,20:18:59,20:18:59,1982,18,,,,4513.13,0
2811130,20:19:32,20:19:32,4691,19,,,,4764.9,0
2811130,20:20:04,20:20:04,4692,20,,,,5061.77,0
2811130,20:20:44,20:20:44,4693,21,,,,5276.05,0
2811130,20:21:03,20:21:03,8680,22,,,,5416.94,0
2811130,20:21:17,20:21:17,4695,23,,,,5554.89,0
2811130,20:21:36,20:21:36,4696,24,,,,5700.82,0
2811130,20:22:29,20:22:29,4697,25,,,,6101.6,0
2811130,20:23:06,20:23:06,4698,26,,,,6404.46,0
2811130,20:23:38,20:23:38,4699,27,,,,6681.08,0
2811130,20:25:07,20:25:07,5032,28,,,,7532.03,0
2811130,20:25:45,20:25:45,5033,29,,,,7897.13,0
2811130,20:26:05,20:26:05,5034,30,,,,8088.72,0
2811130,20:26:25,20:26:25,5035,31,,,,8283.28,0
2811130,20:27:11,20:27:11,5036,32,,,,8838.6,0
2811130,20:27:43,20:27:43,6898,33,,,,9125.13,0
2811130,20:28:20,20:28:20,1816,34,,,,9423.04,0
2811130,20:29:04,20:29:04,1817,35,,,,9753.05,0
2811130,20:29:21,20:29:21,1818,36,,,,9892.04,0
2811130,20:29:42,20:29:42,1819,37,,,,10043.13,0
2811130,20:30:04,20:30:04,1820,38,,,,10246.01,0
2811130,20:31:19,20:31:19,996,39,,,,10567.71,0
2811130,20:31:40,20:31:40,9495,40,,,,10756.41,0
2811130,20:32:04,20:32:04,6900,41,,,,10959.19,0
2811130,20:32:53,20:32:53,10749,42,,,,11374.41,0
2811130,20:33:49,20:33:49,792,43,,,,11902.95,0
2811130,20:34:25,20:34:25,793,44,,,,12348.8,0
2811130,20:35:00,20:35:00,94,45,,,,12711.89,
2811130,20:36:41,20:36:41,95,46,,,,13790.95,0
2811130,20:37:29,20:37:29,96,47,,,,14253.77,0
2811130,20:38:32,20:38:32,97,48,,,,14785.13,0
2811130,20:39:34,20:39:34,98,49,,,,15378.52,0
2811130,20:41:00,20:41:00,9952,50,,1,,16067.87,
3049140,23:16:00,23:16:00,9498,1,,,1,0,
3049140,23:17:00,23:17:00,109,2,,,,814.54,
3049140,23:17:21,23:17:21,9617,3,,,,1066.7,0
3049140,23:17:56,23:17:56,111,4,,,,1411.58,0
3049140,23:18:41,23:18:41,4673,5,,,,1842.61,0
3049140,23:19:01,23:19:01,4674,6,,,,1975.68,0
3049140,23:19:26,23:19:26,4675,7,,,,2151.94,0
3049140,23:19:50,23:19:50,4676,8,,,,2344.51,0
3049140,23:20:11,23:20:11,4677,9,,,,2512.41,0
3049140,23:20:41,23:20:41,4678,10,,,,2784.72,0
3049140,23:21:00,23:21:00,1987,11,,,,2917.18,
3049140,23:21:17,23:21:17,4679,12,,,,3060.26,0
3049140,23:21:39,23:21:39,4680,13,,,,3226.28,0
3049140,23:22:22,23:22:22,4681,14,,,,3546.49,0
3049140,23:22:40,23:22:40,1979,15,,,,3735.68,0
3049140,23:23:03,23:23:03,1980,16,,,,3997.3,0
3049140,23:23:25,23:23:25,1981,17,,,,4198.71,0
3049140,23:23:59,23:23:59,1982,18,,,,4513.13,0
3049140,23:24:32,23:24:32,4691,19,,,,4764.9,0
3049140,23:25:04,23:25:04,4692,20,,,,5061.77,0
3049140,23:25:44,23:25:44,4693,21,,,,5276.05,0
3049140,23:26:03,23:26:03,8680,22,,,,5416.94,0
3049140,23:26:17,23:26:17,4695,23,,,,5554.89,0
3049140,23:26:36,23:26:36,4696,24,,,,5700.82,0
3049140,23:27:29,23:27:29,4697,25,,,,6101.6,0
3049140,23:28:06,23:28:06,4698,26,,,,6404.46,0
3049140,23:28:38,23:28:38,4699,27,,,,6681.08,0
3049140,23:30:07,23:30:07,5032,28,,,,7532.03,0
3049140,23:30:45,23:30:45,5033,29,,,,7897.13,0
3049140,23:31:05,23:31:05,5034,30,,,,8088.72,0
3049140,23:31:25,23:31:25,5035,31,,,,8283.28,0
3049140,23:32:11,23:32:11,5036,32,,,,8838.6,0
3049140,23:32:43,23:32:43,6898,33,,,,9125.13,0
3049140,23:33:20,23:33:20,1816,34,,,,9423.04,0
3049140,23:34:04,23:34:04,1817,35,,,,9753.05,0
3049140,23:34:21,23:34:21,1818,36,,,,9892.04,0
3049140,23:34:42,23:34:42,1819,37,,,,10043.13,0
3049140,23:35:04,23:35:04,1820,38,,,,10246.01,0
3049140,23:36:19,23:36:19,996,39,,,,10567.71,0
3049140,23:36:40,23:36:40,9495,40,,,,10756.41,0
3049140,23:37:04,23:37:04,6900,41,,,,10959.19,0
3049140,23:37:53,23:37:53,10749,42,,,,11374.41,0
3049140,23:38:49,23:38:49,792,43,,,,11902.95,0
3049140,23:39:25,23:39:25,793,44,,,,12348.8,0
3049140,23:40:00,23:40:00,94,45,,,,12711.89,
3049140,23:41:41,23:41:41,95,46,,,,13790.95,0
3049140,23:42:29,23:42:29,96,47,,,,14253.77,0
3049140,23:43:32,23:43:32,97,48,,,,14785.13,0
3049140,23:44:34,23:44:34,98,49,,,,15378.52,0
3049140,23:46:00,23:46:00,9952,50,,1,,16067.87,
3126140,12:16:00,12:16:00,9498,1,,,1,0,
3126140,12:17:00,12:17:00,109,2,,,,814.54,
3126140,12:17:26,12:17:26,9617,3,,,,1066.7,0
3126140,12:18:10,12:18:10,111,4,,,,1411.58,0
3126140,12:19:06,12:19:06,4673,5,,,,1842.61,0
3126140,12:19:31,12:19:31,4674,6,,,,1975.68,0
3126140,12:20:02,12:20:02,4675,7,,,,2151.94,0
3126140,12:20:32,12:20:32,4676,8,,,,2344.51,0
3126140,12:20:59,12:20:59,4677,9,,,,2512.41,0
3126140,12:21:36,12:21:36,4678,10,,,,2784.72,0
3126140,12:22:00,12:22:00,1987,11,,,,2917.18,
3126140,12:22:19,12:22:19,4679,12,,,,3060.26,0
3126140,12:22:43,12:22:43,4680,13,,,,3226.28,0
3126140,12:23:31,12:23:31,4681,14,,,,3546.49,0
3126140,12:23:51,12:23:51,1979,15,,,,3735.68,0
3126140,12:24:16,12:24:16,1980,16,,,,3997.3,0
3126140,12:24:40,12:24:40,1981,17,,,,4198.71,0
3126140,12:25:18,12:25:18,1982,18,,,,4513.13,0
3126140,12:25:55,12:25:55,4691,19,,,,4764.9,0
3126140,12:26:30,12:26:30,4692,20,,,,5061.77,0
3126140,12:27:13,12:27:13,4693,21,,,,5276.05,0
3126140,12:27:35,12:27:35,8680,22,,,,5416.94,0
3126140,12:27:50,12:27:50,4695,23,,,,5554.89,0
3126140,12:28:11,12:28:11,4696,24,,,,5700.82,0
3126140,12:29:10,12:29:10,4697,25,,,,6101.6,0
3126140,12:29:51,12:29:51,4698,26,,,,6404.46,0
3126140,12:30:26,12:30:26,4699,27,,,,6681.08,0
3126140,12:32:05,12:32:05,5032,28,,,,7532.03,0
3126140,12:32:47,12:32:47,5033,29,,,,7897.13,0
3126140,12:33:08,12:33:08,5034,30,,,,8088.72,0
3126140,12:33:31,12:33:31,5035,31,,,,8283.28,0
3126140,12:34:21,12:34:21,5036,32,,,,8838.6,0
3126140,12:34:57,12:34:57,6898,33,,,,9125.13,0
3126140,12:35:37,12:35:37,1816,34,,,,9423.04,0
3126140,12:36:27,12:36:27,1817,35,,,,9753.05,0
3126140,12:36:45,12:36:45,1818,36,,,,9892.04,0
3126140,12:37:09,12:37:09,1819,37,,,,10043.13,0
3126140,12:37:33,12:37:33,1820,38,,,,10246.01,0
3126140,12:38:56,12:38:56,996,39,,,,10567.71,0
3126140,12:39:18,12:39:18,9495,40,,,,10756.41,0
3126140,12:39:45,12:39:45,6900,41,,,,10959.19,0
3126140,12:40:40,12:40:40,10749,42,,,,11374.41,0
3126140,12:41:42,12:41:42,792,43,,,,11902.95,0
3126140,12:42:21,12:42:21,793,44,,,,12348.8,0
3126140,12:43:00,12:43:00,94,45,,,,12711.89,
3126140,12:44:58,12:44:58,95,46,,,,13790.95,0
3126140,12:45:53,12:45:53,96,47,,,,14253.77,0
3126140,12:47:07,12:47:07,97,48,,,,14785.13,0
3126140,12:48:20,12:48:20,98,49,,,,15378.52,0
3126140,12:50:00,12:50:00,9952,50,,1,,16067.87,
3333070,11:46:00,11:46:00,9498,1,,,1,0,
3333070,11:47:00,11:47:00,109,2,,,,814.54,
3333070,11:47:21,11:47:21,9617,3,,,,1066.7,0
3333070,11:47:56,11:47:56,111,4,,,,1411.58,0
3333070,11:48:41,11:48:41,4673,5,,,,1842.61,0
3333070,11:49:01,11:49:01,4674,6,,,,1975.68,0
3333070,11:49:26,11:49:26,4675,7,,,,2151.94,0
3333070,11:49:50,11:49:50,4676,8,,,,2344.51,0
3333070,11:50:11,11:50:11,4677,9,,,,2512.41,0
3333070,11:50:41,11:50:41,4678,10,,,,2784.72,0
3333070,11:51:00,11:51:00,1987,11,,,,2917.18,
3333070,11:51:19,11:51:19,4679,12,,,,3060.26,0
3333070,11:51:43,11:51:43,4680,13,,,,3226.28,0
3333070,11:52:31,11:52:31,4681,14,,,,3546.49,0
3333070,11:52:51,11:52:51,1979,15,,,,3735.68,0
3333070,11:53:16,11:53:16,1980,16,,,,3997.3,0
3333070,11:53:40,11:53:40,1981,17,,,,4198.71,0
3333070,11:54:18,11:54:18,1982,18,,,,4513.13,0
3333070,11:54:55,11:54:55,4691,19,,,,4764.9,0
3333070,11:55:30,11:55:30,4692,20,,,,5061.77,0
3333070,11:56:13,11:56:13,4693,21,,,,5276.05,0
3333070,11:56:35,11:56:35,8680,22,,,,5416.94,0
3333070,11:56:50,11:56:50,4695,23,,,,5554.89,0
3333070,11:57:11,11:57:11,4696,24,,,,5700.82,0
3333070,11:58:10,11:58:10,4697,25,,,,6101.6,0
3333070,11:58:51,11:58:51,4698,26,,,,6404.46,0
3333070,11:59:26,11:59:26,4699,27,,,,6681.08,0
3333070,12:01:05,12:01:05,5032,28,,,,7532.03,0
3333070,12:01:47,12:01:47,5033,29,,,,7897.13,0
3333070,12:02:08,12:02:08,5034,30,,,,8088.72,0
3333070,12:02:31,12:02:31,5035,31,,,,8283.28,0
3333070,12:03:21,12:03:21,5036,32,,,,8838.6,0
3333070,12:03:57,12:03:57,6898,33,,,,9125.13,0
3333070,12:04:37,12:04:37,1816,34,,,,9423.04,0
3333070,12:05:27,12:05:27,1817,35,,,,9753.05,0
3333070,12:05:45,12:05:45,1818,36,,,,9892.04,0
3333070,12:06:09,12:06:09,1819,37,,,,10043.13,0
3333070,12:06:33,12:06:33,1820,38,,,,10246.01,0
3333070,12:07:56,12:07:56,996,39,,,,10567.71,0
3333070,12:08:18,12:08:18,9495,40,,,,10756.41,0
3333070,12:08:45,12:08:45,6900,41,,,,10959.19,0
3333070,12:09:40,12:09:40,10749,42,,,,11374.41,0
3333070,12:10:42,12:10:42,792,43,,,,11902.95,0
3333070,12:11:21,12:11:21,793,44,,,,12348.8,0
3333070,12:12:00,12:12:00,94,45,,,,12711.89,
3333070,12:13:58,12:13:58,95,46,,,,13790.95,0
3333070,12:14:53,12:14:53,96,47,,,,14253.77,0
3333070,12:16:07,12:16:07,97,48,,,,14785.13,0
3333070,12:17:20,12:17:20,98,49,,,,15378.52,0
3333070,12:19:00,12:19:00,9952,50,,1,,16067.87,
3333120,11:46:00,11:46:00,9498,1,,,1,0,
3333120,11:47:00,11:47:00,109,2,,,,814.54,
3333120,11:47:21,11:47:21,9617,3,,,,1066.7,0
3333120,11:47:56,11:47:56,111,4,,,,1411.58,0
3333120,11:48:41,11:48:41,4673,5,,,,1842.61,0
3333120,11:49:01,11:49:01,4674,6,,,,1975.68,0
3333120,11:49:26,11:49:26,4675,7,,,,2151.94,0
3333120,11:49:50,11:49:50,4676,8,,,,2344.51,0
3333120,11:50:11,11:50:11,4677,9,,,,2512.41,0
3333120,11:50:41,11:50:41,4678,10,,,,2784.72,0
3333120,11:51:00,11:51:00,1987,11,,,,2917.18,
3333120,11:51:19,11:51:19,4679,12,,,,3060.26,0
3333120,11:51:43,11:51:43,4680,13,,,,3226.28,0
3333120,11:52:31,11:52:31,4681,14,,,,3546.49,0
3333120,11:52:51,11:52:51,1979,15,,,,3735.68,0
3333120,11:53:16,11:53:16,1980,16,,,,3997.3,0
3333120,11:53:40,11:53:40,1981,17,,,,4198.71,0
3333120,11:54:18,11:54:18,1982,18,,,,4513.13,0
3333120,11:54:55,11:54:55,4691,19,,,,4764.9,0
3333120,11:55:30,11:55:30,4692,20,,,,5061.77,0
3333120,11:56:13,11:56:13,4693,21,,,,5276.05,0
3333120,11:56:35,11:56:35,8680,22,,,,5416.94,0
3333120,11:56:50,11:56:50,4695,23,,,,5554.89,0
3333120,11:57:11,11:57:11,4696,24,,,,5700.82,0
3333120,11:58:10,11:58:10,4697,25,,,,6101.6,0
3333120,11:58:51,11:58:51,4698,26,,,,6404.46,0
3333120,11:59:26,11:59:26,4699,27,,,,6681.08,0
3333120,12:01:05,12:01:05,5032,28,,,,7532.03,0
3333120,12:01:47,12:01:47,5033,29,,,,7897.13,0
3333120,12:02:08,12:02:08,5034,30,,,,8088.72,0
3333120,12:02:31,12:02:31,5035,31,,,,8283.28,0
3333120,12:03:21,12:03:21,5036,32,,,,8838.6,0
3333120,12:03:57,12:03:57,6898,33,,,,9125.13,0
3333120,12:04:37,12:04:37,1816,34,,,,9423.04,0
3333120,12:05:27,12:05:27,1817,35,,,,9753.05,0
3333120,12:05:45,12:05:45,1818,36,,,,9892.04,0
3333120,12:06:09,12:06:09,1819,37,,,,10043.13,0
3333120,12:06:33,12:06:33,1820,38,,,,10246.01,0
3333120,12:07:56,12:07:56,996,39,,,,10567.71,0
3333120,12:08:18,12:08:18,9495,40,,,,10756.41,0
3333120,12:08:45,12:08:45,6900,41,,,,10959.19,0
3333120,12:09:40,12:09:40,10749,42,,,,11374.41,0
3333120,12:10:42,12:10:42,792,43,,,,11902.95,0
3333120,12:11:21,12:11:21,793,44,,,,12348.8,0
3333120,12:12:00,12:12:00,94,45,,,,12711.89,
3333120,12:13:58,12:13:58,95,46,,,,13790.95,0
3333120,12:14:53,12:14:53,96,47,,,,14253.77,0
3333120,12:16:07,12:16:07,97,48,,,,14785.13,0
3333120,12:17:20,12:17:20,98,49,,,,15378.52,0
3333120,12:19:00,12:19:00,9952,50,,1,,16067.87,
3358020,13:53:00,13:53:00,9498,1,,,1,0,
3358020,13:56:00,13:56:00,109,2,,,,814.54,
3358020,13:56:31,13:56:31,9617,3,,,,1066.7,0
3358020,13:57:25,13:57:25,111,4,,,,1411.58,0
3358020,13:58:32,13:58:32,4673,5,,,,1842.61,0
3358020,13:59:01,13:59:01,4674,6,,,,1975.68,0
3358020,13:59:39,13:59:39,4675,7,,,,2151.94,0
3358020,14:00:15,14:00:15,4676,8,,,,2344.51,0
3358020,14:00:46,14:00:46,4677,9,,,,2512.41,0
3358020,14:01:32,14:01:32,4678,10,,,,2784.72,0
3358020,14:02:00,14:02:00,1987,11,,,,2917.18,
3358020,14:02:22,14:02:22,4679,12,,,,3060.26,0
3358020,14:02:49,14:02:49,4680,13,,,,3226.28,0
3358020,14:03:44,14:03:44,4681,14,,,,3546.49,0
3358020,14:04:07,14:04:07,1979,15,,,,3735.68,0
3358020,14:04:36,14:04:36,1980,16,,,,3997.3,0
3358020,14:05:03,14:05:03,1981,17,,,,4198.71,0
3358020,14:05:46,14:05:46,1982,18,,,,4513.13,0
3358020,14:06:28,14:06:28,4691,19,,,,4764.9,0
3358020,14:07:08,14:07:08,4692,20,,,,5061.77,0
3358020,14:07:58,14:07:58,4693,21,,,,5276.05,0
3358020,14:08:22,14:08:22,8680,22,,,,5416.94,0
3358020,14:08:40,14:08:40,4695,23,,,,5554.89,0
3358020,14:09:04,14:09:04,4696,24,,,,5700.82,0
3358020,14:10:12,14:10:12,4697,25,,,,6101.6,0
3358020,14:10:58,14:10:58,4698,26,,,,6404.46,0
3358020,14:11:39,14:11:39,4699,27,,,,6681.08,0
3358020,14:13:31,14:13:31,5032,28,,,,7532.03,0
3358020,14:14:20,14:14:20,5033,29,,,,7897.13,0
3358020,14:14:44,14:14:44,5034,30,,,,8088.72,0
3358020,14:15:09,14:15:09,5035,31,,,,8283.28,0
3358020,14:16:07,14:16:07,5036,32,,,,8838.6,0
3358020,14:16:48,14:16:48,6898,33,,,,9125.13,0
3358020,14:17:34,14:17:34,1816,34,,,,9423.04,0
3358020,14:18:31,14:18:31,1817,35,,,,9753.05,0
3358020,14:18:52,14:18:52,1818,36,,,,9892.04,0
3358020,14:19:19,14:19:19,1819,37,,,,10043.13,0
3358020,14:19:46,14:19:46,1820,38,,,,10246.01,0
3358020,14:21:21,14:21:21,996,39,,,,10567.71,0
3358020,14:21:47,14:21:47,9495,40,,,,10756.41,0
3358020,14:22:17,14:22:17,6900,41,,,,10959.19,0
3358020,14:23:20,14:23:20,10749,42,,,,11374.41,0
3358020,14:24:31,14:24:31,792,43,,,,11902.95,0
3358020,14:25:16,14:25:16,793,44,,,,12348.8,0
3358020,14:26:00,14:26:00,94,45,,,,12711.89,
3358020,14:27:07,14:27:07,95,46,,,,13790.95,0
3358020,14:27:39,14:27:39,96,47,,,,14253.77,0
3358020,14:28:21,14:28:21,97,48,,,,14785.13,0
3358020,14:29:02,14:29:02,98,49,,,,15378.52,0
3358020,14:30:00,14:30:00,9952,50,,1,,16067.87,
3358030,13:53:00,13:53:00,9498,1,,,1,0,
3358030,13:56:00,13:56:00,109,2,,,,814.54,
3358030,13:56:31,13:56:31,9617,3,,,,1066.7,0
3358030,13:57:25,13:57:25,111,4,,,,1411.58,0
3358030,13:58:32,13:58:32,4673,5,,,,1842.61,0
3358030,13:59:01,13:59:01,4674,6,,,,1975.68,0
3358030,13:59:39,13:59:39,4675,7,,,,2151.94,0
3358030,14:00:15,14:00:15,4676,8,,,,2344.51,0
3358030,14:00:46,14:00:46,4677,9,,,,2512.41,0
3358030,14:01:32,14:01:32,4678,10,,,,2784.72,0
3358030,14:02:00,14:02:00,1987,11,,,,2917.18,
3358030,14:02:22,14:02:22,4679,12,,,,3060.26,0
3358030,14:02:49,14:02:49,4680,13,,,,3226.28,0
3358030,14:03:44,14:03:44,4681,14,,,,3546.49,0
3358030,14:04:07,14:04:07,1979,15,,,,3735.68,0
3358030,14:04:36,14:04:36,1980,16,,,,3997.3,0
3358030,14:05:03,14:05:03,1981,17,,,,4198.71,0
3358030,14:05:46,14:05:46,1982,18,,,,4513.13,0
3358030,14:06:28,14:06:28,4691,19,,,,4764.9,0
3358030,14:07:08,14:07:08,4692,20,,,,5061.77,0
3358030,14:07:58,14:07:58,4693,21,,,,5276.05,0
3358030,14:08:22,14:08:22,8680,22,,,,5416.94,0
3358030,14:08:40,14:08:40,4695,23,,,,5554.89,0
3358030,14:09:04,14:09:04,4696,24,,,,5700.82,0
3358030,14:10:12,14:10:12,4697,25,,,,6101.6,0
3358030,14:10:58,14:10:58,4698,26,,,,6404.46,0
3358030,14:11:39,14:11:39,4699,27,,,,6681.08,0
3358030,14:13:31,14:13:31,5032,28,,,,7532.03,0
3358030,14:14:20,14:14:20,5033,29,,,,7897.13,0
3358030,14:14:44,14:14:44,5034,30,,,,8088.72,0
3358030,14:15:09,14:15:09,5035,31,,,,8283.28,0
3358030,14:16:07,14:16:07,5036,32,,,,8838.6,0
3358030,14:16:48,14:16:48,6898,33,,,,9125.13,0
3358030,14:17:34,14:17:34,1816,34,,,,9423.04,0
3358030,14:18:31,14:18:31,1817,35,,,,9753.05,0
3358030,14:18:52,14:18:52,1818,36,,,,9892.04,0
3358030,14:19:19,14:19:19,1819,37,,,,10043.13,0
3358030,14:19:46,14:19:46,1820,38,,,,10246.01,0
3358030,14:21:21,14:21:21,996,39,,,,10567.71,0
3358030,14:21:47,14:21:47,9495,40,,,,10756.41,0
3358030,14:22:17,14:22:17,6900,41,,,,10959.19,0
3358030,14:23:20,14:23:20,10749,42,,,,11374.41,0
3358030,14:24:31,14:24:31,792,43,,,,11902.95,0
3358030,14:25:16,14:25:16,793,44,,,,12348.8,0
3358030,14:26:00,14:26:00,94,45,,,,12711.89,
3358030,14:27:07,14:27:07,95,46,,,,13790.95,0
3358030,14:27:39,14:27:39,96,47,,,,14253.77,0
3358030,14:28:21,14:28:21,97,48,,,,14785.13,0
3358030,14:29:02,14:29:02,98,49,,,,15378.52,0
3358030,14:30:00,14:30:00,9952,50,,1,,16067.87,
3358040,13:53:00,13:53:00,9498,1,,,1,0,
3358040,13:56:00,13:56:00,109,2,,,,814.54,
3358040,13:56:31,13:56:31,9617,3,,,,1066.7,0
3358040,13:57:25,13:57:25,111,4,,,,1411.58,0
3358040,13:58:32,13:58:32,4673,5,,,,1842.61,0
3358040,13:59:01,13:59:01,4674,6,,,,1975.68,0
3358040,13:59:39,13:59:39,4675,7,,,,2151.94,0
3358040,14:00:15,14:00:15,4676,8,,,,2344.51,0
3358040,14:00:46,14:00:46,4677,9,,,,2512.41,0
3358040,14:01:32,14:01:32,4678,10,,,,2784.72,0
3358040,14:02:00,14:02:00,1987,11,,,,2917.18,
3358040,14:02:22,14:02:22,4679,12,,,,3060.26,0
3358040,14:02:49,14:02:49,4680,13,,,,3226.28,0
3358040,14:03:44,14:03:44,4681,14,,,,3546.49,0
3358040,14:04:07,14:04:07,1979,15,,,,3735.68,0
3358040,14:04:36,14:04:36,1980,16,,,,3997.3,0
3358040,14:05:03,14:05:03,1981,17,,,,4198.71,0
3358040,14:05:46,14:05:46,1982,18,,,,4513.13,0
3358040,14:06:28,14:06:28,4691,19,,,,4764.9,0
3358040,14:07:08,14:07:08,4692,20,,,,5061.77,0
3358040,14:07:58,14:07:58,4693,21,,,,5276.05,0
3358040,14:08:22,14:08:22,8680,22,,,,5416.94,0
3358040,14:08:40,14:08:40,4695,23,,,,5554.89,0
3358040,14:09:04,14:09:04,4696,24,,,,5700.82,0
3358040,14:10:12,14:10:12,4697,25,,,,6101.6,0
3358040,14:10:58,14:10:58,4698,26,,,,6404.46,0
3358040,14:11:39,14:11:39,4699,27,,,,6681.08,0
3358040,14:13:31,14:13:31,5032,28,,,,7532.03,0
3358040,14:14:20,14:14:20,5033,29,,,,7897.13,0
3358040,14:14:44,14:14:44,5034,30,,,,8088.72,0
3358040,14:15:09,14:15:09,5035,31,,,,8283.28,0
3358040,14:16:07,14:16:07,5036,32,,,,8838.6,0
3358040,14:16:48,14:16:48,6898,33,,,,9125.13,0
3358040,14:17:34,14:17:34,1816,34,,,,9423.04,0
3358040,14:18:31,14:18:31,1817,35,,,,9753.05,0
3358040,14:18:52,14:18:52,1818,36,,,,9892.04,0
3358040,14:19:19,14:19:19,1819,37,,,,10043.13,0
3358040,14:19:46,14:19:46,1820,38,,,,10246.01,0
3358040,14:21:21,14:21:21,996,39,,,,10567.71,0
3358040,14:21:47,14:21:47,9495,40,,,,10756.41,0
3358040,14:22:17,14:22:17,6900,41,,,,10959.19,0
3358040,14:23:20,14:23:20,10749,42,,,,11374.41,0
3358040,14:24:31,14:24:31,792,43,,,,11902.95,0
3358040,14:25:16,14:25:16,793,44,,,,12348.8,0
3358040,14:26:00,14:26:00,94,45,,,,12711.89,
3358040,14:27:07,14:27:07,95,46,,,,13790.95,0
3358040,14:27:39,14:27:39,96,47,,,,14253.77,0
3358040,14:28:21,14:28:21,97,48,,,,14785.13,0
3358040,14:29:02,14:29:02,98,49,,,,15378.52,0
3358040,14:30:00,14:30:00,9952,50,,1,,16067.87,
3358050,13:53:00,13:53:00,9498,1,,,1,0,
3358050,13:56:00,13:56:00,109,2,,,,814.54,
3358050,13:56:31,13:56:31,9617,3,,,,1066.7,0
3358050,13:57:25,13:57:25,111,4,,,,1411.58,0
3358050,13:58:32,13:58:32,4673,5,,,,1842.61,0
3358050,13:59:01,13:59:01,4674,6,,,,1975.68,0
3358050,13:59:39,13:59:39,4675,7,,,,2151.94,0
3358050,14:00:15,14:00:15,4676,8,,,,2344.51,0
3358050,14:00:46,14:00:46,4677,9,,,,2512.41,0
3358050,14:01:32,14:01:32,4678,10,,,,2784.72,0
3358050,14:02:00,14:02:00,1987,11,,,,2917.18,
3358050,14:02:22,14:02:22,4679,12,,,,3060.26,0
3358050,14:02:49,14:02:49,4680,13,,,,3226.28,0
3358050,14:03:44,14:03:44,4681,14,,,,3546.49,0
3358050,14:04:07,14:04:07,1979,15,,,,3735.68,0
3358050,14:04:36,14:04:36,1980,16,,,,3997.3,0
3358050,14:05:03,14:05:03,1981,17,,,,4198.71,0
3358050,14:05:46,14:05:46,1982,18,,,,4513.13,0
3358050,14:06:28,14:06:28,4691,19,,,,4764.9,0
3358050,14:07:08,14:07:08,4692,20,,,,5061.77,0
3358050,14:07:58,14:07:58,4693,21,,,,5276.05,0
3358050,14:08:22,14:08:22,8680,22,,,,5416.94,0
3358050,14:08:40,14:08:40,4695,23,,,,5554.89,0
3358050,14:09:04,14:09:04,4696,24,,,,5700.82,0
3358050,14:10:12,14:10:12,4697,25,,,,6101.6,0
3358050,14:10:58,14:10:58,4698,26,,,,6404.46,0
3358050,14:11:39,14:11:39,4699,27,,,,6681.08,0
3358050,14:13:31,14:13:31,5032,28,,,,7532.03,0
3358050,14:14:20,14:14:20,5033,29,,,,7897.13,0
3358050,14:14:44,14:14:44,5034,30,,,,8088.72,0
3358050,14:15:09,14:15:09,5035,31,,,,8283.28,0
3358050,14:16:07,14:16:07,5036,32,,,,8838.6,0
3358050,14:16:48,14:16:48,6898,33,,,,9125.13,0
3358050,14:17:34,14:17:34,1816,34,,,,9423.04,0
3358050,14:18:31,14:18:31,1817,35,,,,9753.05,0
3358050,14:18:52,14:18:52,1818,36,,,,9892.04,0
3358050,14:19:19,14:19:19,1819,37,,,,10043.13,0
3358050,14:19:46,14:19:46,1820,38,,,,10246.01,0
3358050,14:21:21,14:21:21,996,39,,,,10567.71,0
3358050,14:21:47,14:21:47,9495,40,,,,10756.41,0
3358050,14:22:17,14:22:17,6900,41,,,,10959.19,0
3358050,14:23:20,14:23:20,10749,42,,,,11374.41,0
3358050,14:24:31,14:24:31,792,43,,,,11902.95,0
3358050,14:25:16,14:25:16,793,44,,,,12348.8,0
3358050,14:26:00,14:26:00,94,45,,,,12711.89,
3358050,14:27:07,14:27:07,95,46,,,,13790.95,0
3358050,14:27:39,14:27:39,96,47,,,,14253.77,0
3358050,14:28:21,14:28:21,97,48,,,,14785.13,0
3358050,14:29:02,14:29:02,98,49,,,,15378.52,0
3358050,14:30:00,14:30:00,9952,50,,1,,16067.87,
3358060,13:53:00,13:53:00,9498,1,,,1,0,
3358060,13:56:00,13:56:00,109,2,,,,814.54,
3358060,13:56:31,13:56:31,9617,3,,,,1066.7,0
3358060,13:57:25,13:57:25,111,4,,,,1411.58,0
3358060,13:58:32,13:58:32,4673,5,,,,1842.61,0
3358060,13:59:01,13:59:01,4674,6,,,,1975.68,0
3358060,13:59:39,13:59:39,4675,7,,,,2151.94,0
3358060,14:00:15,14:00:15,4676,8,,,,2344.51,0
3358060,14:00:46,14:00:46,4677,9,,,,2512.41,0
3358060,14:01:32,14:01:32,4678,10,,,,2784.72,0
3358060,14:02:00,14:02:00,1987,11,,,,2917.18,
3358060,14:02:22,14:02:22,4679,12,,,,3060.26,0
3358060,14:02:49,14:02:49,4680,13,,,,3226.28,0
3358060,14:03:44,14:03:44,4681,14,,,,3546.49,0
3358060,14:04:07,14:04:07,1979,15,,,,3735.68,0
3358060,14:04:36,14:04:36,1980,16,,,,3997.3,0
3358060,14:05:03,14:05:03,1981,17,,,,4198.71,0
3358060,14:05:46,14:05:46,1982,18,,,,4513.13,0
3358060,14:06:28,14:06:28,4691,19,,,,4764.9,0
3358060,14:07:08,14:07:08,4692,20,,,,5061.77,0
3358060,14:07:58,14:07:58,4693,21,,,,5276.05,0
3358060,14:08:22,14:08:22,8680,22,,,,5416.94,0
3358060,14:08:40,14:08:40,4695,23,,,,5554.89,0
3358060,14:09:04,14:09:04,4696,24,,,,5700.82,0
3358060,14:10:12,14:10:12,4697,25,,,,6101.6,0
3358060,14:10:58,14:10:58,4698,26,,,,6404.46,0
3358060,14:11:39,14:11:39,4699,27,,,,6681.08,0
3358060,14:13:31,14:13:31,5032,28,,,,7532.03,0
3358060,14:14:20,14:14:20,5033,29,,,,7897.13,0
3358060,14:14:44,14:14:44,5034,30,,,,8088.72,0
3358060,14:15:09,14:15:09,5035,31,,,,8283.28,0
3358060,14:16:07,14:16:07,5036,32,,,,8838.6,0
3358060,14:16:48,14:16:48,6898,33,,,,9125.13,0
3358060,14:17:34,14:17:34,1816,34,,,,9423.04,0
3358060,14:18:31,14:18:31,1817,35,,,,9753.05,0
3358060,14:18:52,14:18:52,1818,36,,,,9892.04,0
3358060,14:19:19,14:19:19,1819,37,,,,10043.13,0
3358060,14:19:46,14:19:46,1820,38,,,,10246.01,0
3358060,14:21:21,14:21:21,996,39,,,,10567.71,0
3358060,14:21:47,14:21:47,9495,40,,,,10756.41,0
3358060,14:22:17,14:22:17,6900,41,,,,10959.19,0
3358060,14:23:20,14:23:20,10749,42,,,,11374.41,0
3358060,14:24:31,14:24:31,792,43,,,,11902.95,0
3358060,14:25:16,14:25:16,793,44,,,,12348.8,0
3358060,14:26:00,14:26:00,94,45,,,,12711.89,
3358060,14:27:07,14:27:07,95,46,,,,13790.95,0
3358060,14:27:39,14:27:39,96,47,,,,14253.77,0
3358060,14:28:21,14:28:21,97,48,,,,14785.13,0
3358060,14:29:02,14:29:02,98,49,,,,15378.52,0
3358060,14:30:00,14:30:00,9952,50,,1,,16067.87,
3358090,13:53:00,13:53:00,9498,1,,,1,0,
3358090,13:56:00,13:56:00,109,2,,,,814.54,
3358090,13:56:31,13:56:31,9617,3,,,,1066.7,0
3358090,13:57:25,13:57:25,111,4,,,,1411.58,0
3358090,13:58:32,13:58:32,4673,5,,,,1842.61,0
3358090,13:59:01,13:59:01,4674,6,,,,1975.68,0
3358090,13:59:39,13:59:39,4675,7,,,,2151.94,0
3358090,14:00:15,14:00:15,4676,8,,,,2344.51,0
3358090,14:00:46,14:00:46,4677,9,,,,2512.41,0
3358090,14:01:32,14:01:32,4678,10,,,,2784.72,0
3358090,14:02:00,14:02:00,1987,11,,,,2917.18,
3358090,14:02:22,14:02:22,4679,12,,,,3060.26,0
3358090,14:02:49,14:02:49,4680,13,,,,3226.28,0
3358090,14:03:44,14:03:44,4681,14,,,,3546.49,0
3358090,14:04:07,14:04:07,1979,15,,,,3735.68,0
3358090,14:04:36,14:04:36,1980,16,,,,3997.3,0
3358090,14:05:03,14:05:03,1981,17,,,,4198.71,0
3358090,14:05:46,14:05:46,1982,18,,,,4513.13,0
3358090,14:06:28,14:06:28,4691,19,,,,4764.9,0
3358090,14:07:08,14:07:08,4692,20,,,,5061.77,0
3358090,14:07:58,14:07:58,4693,21,,,,5276.05,0
3358090,14:08:22,14:08:22,8680,22,,,,5416.94,0
3358090,14:08:40,14:08:40,4695,23,,,,5554.89,0
3358090,14:09:04,14:09:04,4696,24,,,,5700.82,0
3358090,14:10:12,14:10:12,4697,25,,,,6101.6,0
3358090,14:10:58,14:10:58,4698,26,,,,6404.46,0
3358090,14:11:39,14:11:39,4699,27,,,,6681.08,0
3358090,14:13:31,14:13:31,5032,28,,,,7532.03,0
3358090,14:14:20,14:14:20,5033,29,,,,7897.13,0
3358090,14:14:44,14:14:44,5034,30,,,,8088.72,0
3358090,14:15:09,14:15:09,5035,31,,,,8283.28,0
3358090,14:16:07,14:16:07,5036,32,,,,8838.6,0
3358090,14:16:48,14:16:48,6898,33,,,,9125.13,0
3358090,14:17:34,14:17:34,1816,34,,,,9423.04,0
3358090,14:18:31,14:18:31,1817,35,,,,9753.05,0
3358090,14:18:52,14:18:52,1818,36,,,,9892.04,0
3358090,14:19:19,14:19:19,1819,37,,,,10043.13,0
3358090,14:19:46,14:19:46,1820,38,,,,10246.01,0
3358090,14:21:21,14:21:21,996,39,,,,10567.71,0
3358090,14:21:47,14:21:47,9495,40,,,,10756.41,0
3358090,14:22:17,14:22:17,6900,41,,,,10959.19,0
3358090,14:23:20,14:23:20,10749,42,,,,11374.41,0
3358090,14:24:31,14:24:31,792,43,,,,11902.95,0
3358090,14:25:16,14:25:16,793,44,,,,12348.8,0
3358090,14:26:00,14:26:00,94,45,,,,12711.89,
3358090,14:27:07,14:27:07,95,46,,,,13790.95,0
3358090,14:27:39,14:27:39,96,47,,,,14253.77,0
3358090,14:28:21,14:28:21,97,48,,,,14785.13,0
3358090,14:29:02,14:29:02,98,49,,,,15378.52,0
3358090,14:30:00,14:30:00,9952,50,,1,,16067.87,
3358100,13:53:00,13:53:00,9498,1,,,1,0,
3358100,13:56:00,13:56:00,109,2,,,,814.54,
3358100,13:56:31,13:56:31,9617,3,,,,1066.7,0
3358100,13:57:25,13:57:25,111,4,,,,1411.58,0
3358100,13:58:32,13:58:32,4673,5,,,,1842.61,0
3358100,13:59:01,13:59:01,4674,6,,,,1975.68,0
3358100,13:59:39,13:59:39,4675,7,,,,2151.94,0
3358100,14:00:15,14:00:15,4676,8,,,,2344.51,0
3358100,14:00:46,14:00:46,4677,9,,,,2512.41,0
3358100,14:01:32,14:01:32,4678,10,,,,2784.72,0
3358100,14:02:00,14:02:00,1987,11,,,,2917.18,
3358100,14:02:22,14:02:22,4679,12,,,,3060.26,0
3358100,14:02:49,14:02:49,4680,13,,,,3226.28,0
3358100,14:03:44,14:03:44,4681,14,,,,3546.49,0
3358100,14:04:07,14:04:07,1979,15,,,,3735.68,0
3358100,14:04:36,14:04:36,1980,16,,,,3997.3,0
3358100,14:05:03,14:05:03,1981,17,,,,4198.71,0
3358100,14:05:46,14:05:46,1982,18,,,,4513.13,0
3358100,14:06:28,14:06:28,4691,19,,,,4764.9,0
3358100,14:07:08,14:07:08,4692,20,,,,5061.77,0
3358100,14:07:58,14:07:58,4693,21,,,,5276.05,0
3358100,14:08:22,14:08:22,8680,22,,,,5416.94,0
3358100,14:08:40,14:08:40,4695,23,,,,5554.89,0
3358100,14:09:04,14:09:04,4696,24,,,,5700.82,0
3358100,14:10:12,14:10:12,4697,25,,,,6101.6,0
3358100,14:10:58,14:10:58,4698,26,,,,6404.46,0
3358100,14:11:39,14:11:39,4699,27,,,,6681.08,0
3358100,14:13:31,14:13:31,5032,28,,,,7532.03,0
3358100,14:14:20,14:14:20,5033,29,,,,7897.13,0
3358100,14:14:44,14:14:44,5034,30,,,,8088.72,0
3358100,14:15:09,14:15:09,5035,31,,,,8283.28,0
3358100,14:16:07,14:16:07,5036,32,,,,8838.6,0
3358100,14:16:48,14:16:48,6898,33,,,,9125.13,0
3358100,14:17:34,14:17:34,1816,34,,,,9423.04,0
3358100,14:18:31,14:18:31,1817,35,,,,9753.05,0
3358100,14:18:52,14:18:52,1818,36,,,,9892.04,0
3358100,14:19:19,14:19:19,1819,37,,,,10043.13,0
3358100,14:19:46,14:19:46,1820,38,,,,10246.01,0
3358100,14:21:21,14:21:21,996,39,,,,10567.71,0
3358100,14:21:47,14:21:47,9495,40,,,,10756.41,0
3358100,14:22:17,14:22:17,6900,41,,,,10959.19,0
3358100,14:23:20,14:23:20,10749,42,,,,11374.41,0
3358100,14:24:31,14:24:31,792,43,,,,11902.95,0
3358100,14:25:16,14:25:16,793,44,,,,12348.8,0
3358100,14:26:00,14:26:00,94,45,,,,12711.89,
3358100,14:27:07,14:27:07,95,46,,,,13790.95,0
3358100,14:27:39,14:27:39,96,47,,,,14253.77,0
3358100,14:28:21,14:28:21,97,48,,,,14785.13,0
3358100,14:29:02,14:29:02,98,49,,,,15378.52,0
3358100,14:30:00,14:30:00,9952,50,,1,,16067.87,
3358110,13:53:00,13:53:00,9498,1,,,1,0,
3358110,13:56:00,13:56:00,109,2,,,,814.54,
3358110,13:56:31,13:56:31,9617,3,,,,1066.7,0
3358110,13:57:25,13:57:25,111,4,,,,1411.58,0
3358110,13:58:32,13:58:32,4673,5,,,,1842.61,0
3358110,13:59:01,13:59:01,4674,6,,,,1975.68,0
3358110,13:59:39,13:59:39,4675,7,,,,2151.94,0
3358110,14:00:15,14:00:15,4676,8,,,,2344.51,0
3358110,14:00:46,14:00:46,4677,9,,,,2512.41,0
3358110,14:01:32,14:01:32,4678,10,,,,2784.72,0
3358110,14:02:00,14:02:00,1987,11,,,,2917.18,
3358110,14:02:22,14:02:22,4679,12,,,,3060.26,0
3358110,14:02:49,14:02:49,4680,13,,,,3226.28,0
3358110,14:03:44,14:03:44,4681,14,,,,3546.49,0
3358110,14:04:07,14:04:07,1979,15,,,,3735.68,0
3358110,14:04:36,14:04:36,1980,16,,,,3997.3,0
3358110,14:05:03,14:05:03,1981,17,,,,4198.71,0
3358110,14:05:46,14:05:46,1982,18,,,,4513.13,0
3358110,14:06:28,14:06:28,4691,19,,,,4764.9,0
3358110,14:07:08,14:07:08,4692,20,,,,5061.77,0
3358110,14:07:58,14:07:58,4693,21,,,,5276.05,0
3358110,14:08:22,14:08:22,8680,22,,,,5416.94,0
3358110,14:08:40,14:08:40,4695,23,,,,5554.89,0
3358110,14:09:04,14:09:04,4696,24,,,,5700.82,0
3358110,14:10:12,14:10:12,4697,25,,,,6101.6,0
3358110,14:10:58,14:10:58,4698,26,,,,6404.46,0
3358110,14:11:39,14:11:39,4699,27,,,,6681.08,0
3358110,14:13:31,14:13:31,5032,28,,,,7532.03,0
3358110,14:14:20,14:14:20,5033,29,,,,7897.13,0
3358110,14:14:44,14:14:44,5034,30,,,,8088.72,0
3358110,14:15:09,14:15:09,5035,31,,,,8283.28,0
3358110,14:16:07,14:16:07,5036,32,,,,8838.6,0
3358110,14:16:48,14:16:48,6898,33,,,,9125.13,0
3358110,14:17:34,14:17:34,1816,34,,,,9423.04,0
3358110,14:18:31,14:18:31,1817,35,,,,9753.05,0
3358110,14:18:52,14:18:52,1818,36,,,,9892.04,0
3358110,14:19:19,14:19:19,1819,37,,,,10043.13,0
3358110,14:19:46,14:19:46,1820,38,,,,10246.01,0
3358110,14:21:21,14:21:21,996,39,,,,10567.71,0
3358110,14:21:47,14:21:47,9495,40,,,,10756.41,0
3358110,14:22:17,14:22:17,6900,41,,,,10959.19,0
3358110,14:23:20,14:23:20,10749,42,,,,11374.41,0
3358110,14:24:31,14:24:31,792,43,,,,11902.95,0
3358110,14:25:16,14:25:16,793,44,,,,12348.8,0
3358110,14:26:00,14:26:00,94,45,,,,12711.89,
3358110,14:27:07,14:27:07,95,46,,,,13790.95,0
3358110,14:27:39,14:27:39,96,47,,,,14253.77,0
3358110,14:28:21,14:28:21,97,48,,,,14785.13,0
3358110,14:29:02,14:29:02,98,49,,,,15378.52,0
3358110,14:30:00,14:30:00,9952,50,,1,,16067.87,
3484020,22:13:00,22:13:00,9498,1,,,1,0,
3484020,22:16:00,22:16:00,109,2,,,,814.54,
3484020,22:16:26,22:16:26,9617,3,,,,1066.7,0
3484020,22:17:10,22:17:10,111,4,,,,1411.58,0
3484020,22:18:06,22:18:06,4673,5,,,,1842.61,0
3484020,22:18:31,22:18:31,4674,6,,,,1975.68,0
3484020,22:19:02,22:19:02,4675,7,,,,2151.94,0
3484020,22:19:32,22:19:32,4676,8,,,,2344.51,0
3484020,22:19:59,22:19:59,4677,9,,,,2512.41,0
3484020,22:20:36,22:20:36,4678,10,,,,2784.72,0
3484020,22:21:00,22:21:00,1987,11,,,,2917.18,
3484020,22:21:19,22:21:19,4679,12,,,,3060.26,0
3484020,22:21:43,22:21:43,4680,13,,,,3226.28,0
3484020,22:22:31,22:22:31,4681,14,,,,3546.49,0
3484020,22:22:51,22:22:51,1979,15,,,,3735.68,0
3484020,22:23:16,22:23:16,1980,16,,,,3997.3,0
3484020,22:23:40,22:23:40,1981,17,,,,4198.71,0
3484020,22:24:18,22:24:18,1982,18,,,,4513.13,0
3484020,22:24:55,22:24:55,4691,19,,,,4764.9,0
3484020,22:25:30,22:25:30,4692,20,,,,5061.77,0
3484020,22:26:13,22:26:13,4693,21,,,,5276.05,0
3484020,22:26:35,22:26:35,8680,22,,,,5416.94,0
3484020,22:26:50,22:26:50,4695,23,,,,5554.89,0
3484020,22:27:11,22:27:11,4696,24,,,,5700.82,0
3484020,22:28:10,22:28:10,4697,25,,,,6101.6,0
3484020,22:28:51,22:28:51,4698,26,,,,6404.46,0
3484020,22:29:26,22:29:26,4699,27,,,,6681.08,0
3484020,22:31:05,22:31:05,5032,28,,,,7532.03,0
3484020,22:31:47,22:31:47,5033,29,,,,7897.13,0
3484020,22:32:08,22:32:08,5034,30,,,,8088.72,0
3484020,22:32:31,22:32:31,5035,31,,,,8283.28,0
3484020,22:33:21,22:33:21,5036,32,,,,8838.6,0
3484020,22:33:57,22:33:57,6898,33,,,,9125.13,0
3484020,22:34:37,22:34:37,1816,34,,,,9423.04,0
3484020,22:35:27,22:35:27,1817,35,,,,9753.05,0
3484020,22:35:45,22:35:45,1818,36,,,,9892.04,0
3484020,22:36:09,22:36:09,1819,37,,,,10043.13,0
3484020,22:36:33,22:36:33,1820,38,,,,10246.01,0
3484020,22:37:56,22:37:56,996,39,,,,10567.71,0
3484020,22:38:18,22:38:18,9495,40,,,,10756.41,0
3484020,22:38:45,22:38:45,6900,41,,,,10959.19,0
3484020,22:39:40,22:39:40,10749,42,,,,11374.41,0
3484020,22:40:42,22:40:42,792,43,,,,11902.95,0
3484020,22:41:21,22:41:21,793,44,,,,12348.8,0
3484020,22:42:00,22:42:00,94,45,,,,12711.89,
3484020,22:43:07,22:43:07,95,46,,,,13790.95,0
3484020,22:43:39,22:43:39,96,47,,,,14253.77,0
3484020,22:44:21,22:44:21,97,48,,,,14785.13,0
3484020,22:45:02,22:45:02,98,49,,,,15378.52,0
3484020,22:46:00,22:46:00,9952,50,,1,,16067.87,
3484030,22:13:00,22:13:00,9498,1,,,1,0,
3484030,22:16:00,22:16:00,109,2,,,,814.54,
3484030,22:16:26,22:16:26,9617,3,,,,1066.7,0
3484030,22:17:10,22:17:10,111,4,,,,1411.58,0
3484030,22:18:06,22:18:06,4673,5,,,,1842.61,0
3484030,22:18:31,22:18:31,4674,6,,,,1975.68,0
3484030,22:19:02,22:19:02,4675,7,,,,2151.94,0
3484030,22:19:32,22:19:32,4676,8,,,,2344.51,0
3484030,22:19:59,22:19:59,4677,9,,,,2512.41,0
3484030,22:20:36,22:20:36,4678,10,,,,2784.72,0
3484030,22:21:00,22:21:00,1987,11,,,,2917.18,
3484030,22:21:19,22:21:19,4679,12,,,,3060.26,0
3484030,22:21:43,22:21:43,4680,13,,,,3226.28,0
3484030,22:22:31,22:22:31,4681,14,,,,3546.49,0
3484030,22:22:51,22:22:51,1979,15,,,,3735.68,0
3484030,22:23:16,22:23:16,1980,16,,,,3997.3,0
3484030,22:23:40,22:23:40,1981,17,,,,4198.71,0
3484030,22:24:18,22:24:18,1982,18,,,,4513.13,0
3484030,22:24:55,22:24:55,4691,19,,,,4764.9,0
3484030,22:25:30,22:25:30,4692,20,,,,5061.77,0
3484030,22:26:13,22:26:13,4693,21,,,,5276.05,0
3484030,22:26:35,22:26:35,8680,22,,,,5416.94,0
3484030,22:26:50,22:26:50,4695,23,,,,5554.89,0
3484030,22:27:11,22:27:11,4696,24,,,,5700.82,0
3484030,22:28:10,22:28:10,4697,25,,,,6101.6,0
3484030,22:28:51,22:28:51,4698,26,,,,6404.46,0
3484030,22:29:26,22:29:26,4699,27,,,,6681.08,0
3484030,22:31:05,22:31:05,5032,28,,,,7532.03,0
3484030,22:31:47,22:31:47,5033,29,,,,7897.13,0
3484030,22:32:08,22:32:08,5034,30,,,,8088.72,0
3484030,22:32:31,22:32:31,5035,31,,,,8283.28,0
3484030,22:33:21,22:33:21,5036,32,,,,8838.6,0
3484030,22:33:57,22:33:57,6898,33,,,,9125.13,0
3484030,22:34:37,22:34:37,1816,34,,,,9423.04,0
3484030,22:35:27,22:35:27,1817,35,,,,9753.05,0
3484030,22:35:45,22:35:45,1818,36,,,,9892.04,0
3484030,22:36:09,22:36:09,1819,37,,,,10043.13,0
3484030,22:36:33,22:36:33,1820,38,,,,10246.01,0
3484030,22:37:56,22:37:56,996,39,,,,10567.71,0
3484030,22:38:18,22:38:18,9495,40,,,,10756.41,0
3484030,22:38:45,22:38:45,6900,41,,,,10959.19,0
3484030,22:39:40,22:39:40,10749,42,,,,11374.41,0
3484030,22:40:42,22:40:42,792,43,,,,11902.95,0
3484030,22:41:21,22:41:21,793,44,,,,12348.8,0
3484030,22:42:00,22:42:00,94,45,,,,12711.89,
3484030,22:43:07,22:43:07,95,46,,,,13790.95,0
3484030,22:43:39,22:43:39,96,47,,,,14253.77,0
3484030,22:44:21,22:44:21,97,48,,,,14785.13,0
3484030,22:45:02,22:45:02,98,49,,,,15378.52,0
3484030,22:46:00,22:46:00,9952,50,,1,,16067.87,
3484040,22:13:00,22:13:00,9498,1,,,1,0,
3484040,22:16:00,22:16:00,109,2,,,,814.54,
3484040,22:16:26,22:16:26,9617,3,,,,1066.7,0
3484040,22:17:10,22:17:10,111,4,,,,1411.58,0
3484040,22:18:06,22:18:06,4673,5,,,,1842.61,0
3484040,22:18:31,22:18:31,4674,6,,,,1975.68,0
3484040,22:19:02,22:19:02,4675,7,,,,2151.94,0
3484040,22:19:32,22:19:32,4676,8,,,,2344.51,0
3484040,22:19:59,22:19:59,4677,9,,,,2512.41,0
3484040,22:20:36,22:20:36,4678,10,,,,2784.72,0
3484040,22:21:00,22:21:00,1987,11,,,,2917.18,
3484040,22:21:19,22:21:19,4679,12,,,,3060.26,0
3484040,22:21:43,22:21:43,4680,13,,,,3226.28,0
3484040,22:22:31,22:22:31,4681,14,,,,3546.49,0
3484040,22:22:51,22:22:51,1979,15,,,,3735.68,0
3484040,22:23:16,22:23:16,1980,16,,,,3997.3,0
3484040,22:23:40,22:23:40,1981,17,,,,4198.71,0
3484040,22:24:18,22:24:18,1982,18,,,,4513.13,0
3484040,22:24:55,22:24:55,4691,19,,,,4764.9,0
3484040,22:25:30,22:25:30,4692,20,,,,5061.77,0
3484040,22:26:13,22:26:13,4693,21,,,,5276.05,0
3484040,22:26:35,22:26:35,8680,22,,,,5416.94,0
3484040,22:26:50,22:26:50,4695,23,,,,5554.89,0
3484040,22:27:11,22:27:11,4696,24,,,,5700.82,0
3484040,22:28:10,22:28:10,4697,25,,,,6101.6,0
3484040,22:28:51,22:28:51,4698,26,,,,6404.46,0
3484040,22:29:26,22:29:26,4699,27,,,,6681.08,0
3484040,22:31:05,22:31:05,5032,28,,,,7532.03,0
3484040,22:31:47,22:31:47,5033,29,,,,7897.13,0
3484040,22:32:08,22:32:08,5034,30,,,,8088.72,0
3484040,22:32:31,22:32:31,5035,31,,,,8283.28,0
3484040,22:33:21,22:33:21,5036,32,,,,8838.6,0
3484040,22:33:57,22:33:57,6898,33,,,,9125.13,0
3484040,22:34:37,22:34:37,1816,34,,,,9423.04,0
3484040,22:35:27,22:35:27,1817,35,,,,9753.05,0
3484040,22:35:45,22:35:45,1818,36,,,,9892.04,0
3484040,22:36:09,22:36:09,1819,37,,,,10043.13,0
3484040,22:36:33,22:36:33,1820,38,,,,10246.01,0
3484040,22:37:56,22:37:56,996,39,,,,10567.71,0
3484040,22:38:18,22:38:18,9495,40,,,,10756.41,0
3484040,22:38:45,22:38:45,6900,41,,,,10959.19,0
3484040,22:39:40,22:39:40,10749,42,,,,11374.41,0
3484040,22:40:42,22:40:42,792,43,,,,11902.95,0
3484040,22:41:21,22:41:21,793,44,,,,12348.8,0
3484040,22:42:00,22:42:00,94,45,,,,12711.89,
3484040,22:43:07,22:43:07,95,46,,,,13790.95,0
3484040,22:43:39,22:43:39,96,47,,,,14253.77,0
3484040,22:44:21,22:44:21,97,48,,,,14785.13,0
3484040,22:45:02,22:45:02,98,49,,,,15378.52,0
3484040,22:46:00,22:46:00,9952,50,,1,,16067.87,
3484050,22:13:00,22:13:00,9498,1,,,1,0,
3484050,22:16:00,22:16:00,109,2,,,,814.54,
3484050,22:16:26,22:16:26,9617,3,,,,1066.7,0
3484050,22:17:10,22:17:10,111,4,,,,1411.58,0
3484050,22:18:06,22:18:06,4673,5,,,,1842.61,0
3484050,22:18:31,22:18:31,4674,6,,,,1975.68,0
3484050,22:19:02,22:19:02,4675,7,,,,2151.94,0
3484050,22:19:32,22:19:32,4676,8,,,,2344.51,0
3484050,22:19:59,22:19:59,4677,9,,,,2512.41,0
3484050,22:20:36,22:20:36,4678,10,,,,2784.72,0
3484050,22:21:00,22:21:00,1987,11,,,,2917.18,
3484050,22:21:19,22:21:19,4679,12,,,,3060.26,0
3484050,22:21:43,22:21:43,4680,13,,,,3226.28,0
3484050,22:22:31,22:22:31,4681,14,,,,3546.49,0
3484050,22:22:51,22:22:51,1979,15,,,,3735.68,0
3484050,22:23:16,22:23:16,1980,16,,,,3997.3,0
3484050,22:23:40,22:23:40,1981,17,,,,4198.71,0
3484050,22:24:18,22:24:18,1982,18,,,,4513.13,0
3484050,22:24:55,22:24:55,4691,19,,,,4764.9,0
3484050,22:25:30,22:25:30,4692,20,,,,5061.77,0
3484050,22:26:13,22:26:13,4693,21,,,,5276.05,0
3484050,22:26:35,22:26:35,8680,22,,,,5416.94,0
3484050,22:26:50,22:26:50,4695,23,,,,5554.89,0
3484050,22:27:11,22:27:11,4696,24,,,,5700.82,0
3484050,22:28:10,22:28:10,4697,25,,,,6101.6,0
3484050,22:28:51,22:28:51,4698,26,,,,6404.46,0
3484050,22:29:26,22:29:26,4699,27,,,,6681.08,0
3484050,22:31:05,22:31:05,5032,28,,,,7532.03,0
3484050,22:31:47,22:31:47,5033,29,,,,7897.13,0
3484050,22:32:08,22:32:08,5034,30,,,,8088.72,0
3484050,22:32:31,22:32:31,5035,31,,,,8283.28,0
3484050,22:33:21,22:33:21,5036,32,,,,8838.6,0
3484050,22:33:57,22:33:57,6898,33,,,,9125.13,0
3484050,22:34:37,22:34:37,1816,34,,,,9423.04,0
3484050,22:35:27,22:35:27,1817,35,,,,9753.05,0
3484050,22:35:45,22:35:45,1818,36,,,,9892.04,0
3484050,22:36:09,22:36:09,1819,37,,,,10043.13,0
3484050,22:36:33,22:36:33,1820,38,,,,10246.01,0
3484050,22:37:56,22:37:56,996,39,,,,10567.71,0
3484050,22:38:18,22:38:18,9495,40,,,,10756.41,0
3484050,22:38:45,22:38:45,6900,41,,,,10959.19,0
3484050,22:39:40,22:39:40,10749,42,,,,11374.41,0
3484050,22:40:42,22:40:42,792,43,,,,11902.95,0
3484050,22:41:21,22:41:21,793,44,,,,12348.8,0
3484050,22:42:00,22:42:00,94,45,,,,12711.89,
3484050,22:43:07,22:43:07,95,46,,,,13790.95,0
3484050,22:43:39,22:43:39,96,47,,,,14253.77,0
3484050,22:44:21,22:44:21,97,48,,,,14785.13,0
3484050,22:45:02,22:45:02,98,49,,,,15378.52,0
3484050,22:46:00,22:46:00,9952,50,,1,,16067.87,
3484060,22:13:00,22:13:00,9498,1,,,1,0,
3484060,22:16:00,22:16:00,109,2,,,,814.54,
3484060,22:16:26,22:16:26,9617,3,,,,1066.7,0
3484060,22:17:10,22:17:10,111,4,,,,1411.58,0
3484060,22:18:06,22:18:06,4673,5,,,,1842.61,0
3484060,22:18:31,22:18:31,4674,6,,,,1975.68,0
3484060,22:19:02,22:19:02,4675,7,,,,2151.94,0
3484060,22:19:32,22:19:32,4676,8,,,,2344.51,0
3484060,22:19:59,22:19:59,4677,9,,,,2512.41,0
3484060,22:20:36,22:20:36,4678,10,,,,2784.72,0
3484060,22:21:00,22:21:00,1987,11,,,,2917.18,
3484060,22:21:19,22:21:19,4679,12,,,,3060.26,0
3484060,22:21:43,22:21:43,4680,13,,,,3226.28,0
3484060,22:22:31,22:22:31,4681,14,,,,3546.49,0
3484060,22:22:51,22:22:51,1979,15,,,,3735.68,0
3484060,22:23:16,22:23:16,1980,16,,,,3997.3,0
3484060,22:23:40,22:23:40,1981,17,,,,4198.71,0
3484060,22:24:18,22:24:18,1982,18,,,,4513.13,0
3484060,22:24:55,22:24:55,4691,19,,,,4764.9,0
3484060,22:25:30,22:25:30,4692,20,,,,5061.77,0
3484060,22:26:13,22:26:13,4693,21,,,,5276.05,0
3484060,22:26:35,22:26:35,8680,22,,,,5416.94,0
3484060,22:26:50,22:26:50,4695,23,,,,5554.89,0
3484060,22:27:11,22:27:11,4696,24,,,,5700.82,0
3484060,22:28:10,22:28:10,4697,25,,,,6101.6,0
3484060,22:28:51,22:28:51,4698,26,,,,6404.46,0
3484060,22:29:26,22:29:26,4699,27,,,,6681.08,0
3484060,22:31:05,22:31:05,5032,28,,,,7532.03,0
3484060,22:31:47,22:31:47,5033,29,,,,7897.13,0
3484060,22:32:08,22:32:08,5034,30,,,,8088.72,0
3484060,22:32:31,22:32:31,5035,31,,,,8283.28,0
3484060,22:33:21,22:33:21,5036,32,,,,8838.6,0
3484060,22:33:57,22:33:57,6898,33,,,,9125.13,0
3484060,22:34:37,22:34:37,1816,34,,,,9423.04,0
3484060,22:35:27,22:35:27,1817,35,,,,9753.05,0
3484060,22:35:45,22:35:45,1818,36,,,,9892.04,0
3484060,22:36:09,22:36:09,1819,37,,,,10043.13,0
3484060,22:36:33,22:36:33,1820,38,,,,10246.01,0
3484060,22:37:56,22:37:56,996,39,,,,10567.71,0
3484060,22:38:18,22:38:18,9495,40,,,,10756.41,0
3484060,22:38:45,22:38:45,6900,41,,,,10959.19,0
3484060,22:39:40,22:39:40,10749,42,,,,11374.41,0
3484060,22:40:42,22:40:42,792,43,,,,11902.95,0
3484060,22:41:21,22:41:21,793,44,,,,12348.8,0
3484060,22:42:00,22:42:00,94,45,,,,12711.89,
3484060,22:43:07,22:43:07,95,46,,,,13790.95,0
3484060,22:43:39,22:43:39,96,47,,,,14253.77,0
3484060,22:44:21,22:44:21,97,48,,,,14785.13,0
3484060,22:45:02,22:45:02,98,49,,,,15378.52,0
3484060,22:46:00,22:46:00,9952,50,,1,,16067.87,
3484090,22:13:00,22:13:00,9498,1,,,1,0,
3484090,22:16:00,22:16:00,109,2,,,,814.54,
3484090,22:16:26,22:16:26,9617,3,,,,1066.7,0
3484090,22:17:10,22:17:10,111,4,,,,1411.58,0
3484090,22:18:06,22:18:06,4673,5,,,,1842.61,0
3484090,22:18:31,22:18:31,4674,6,,,,1975.68,0
3484090,22:19:02,22:19:02,4675,7,,,,2151.94,0
3484090,22:19:32,22:19:32,4676,8,,,,2344.51,0
3484090,22:19:59,22:19:59,4677,9,,,,2512.41,0
3484090,22:20:36,22:20:36,4678,10,,,,2784.72,0
3484090,22:21:00,22:21:00,1987,11,,,,2917.18,
3484090,22:21:19,22:21:19,4679,12,,,,3060.26,0
3484090,22:21:43,22:21:43,4680,13,,,,3226.28,0
3484090,22:22:31,22:22:31,4681,14,,,,3546.49,0
3484090,22:22:51,22:22:51,1979,15,,,,3735.68,0
3484090,22:23:16,22:23:16,1980,16,,,,3997.3,0
3484090,22:23:40,22:23:40,1981,17,,,,4198.71,0
3484090,22:24:18,22:24:18,1982,18,,,,4513.13,0
3484090,22:24:55,22:24:55,4691,19,,,,4764.9,0
3484090,22:25:30,22:25:30,4692,20,,,,5061.77,0
3484090,22:26:13,22:26:13,4693,21,,,,5276.05,0
3484090,22:26:35,22:26:35,8680,22,,,,5416.94,0
3484090,22:26:50,22:26:50,4695,23,,,,5554.89,0
3484090,22:27:11,22:27:11,4696,24,,,,5700.82,0
3484090,22:28:10,22:28:10,4697,25,,,,6101.6,0
3484090,22:28:51,22:28:51,4698,26,,,,6404.46,0
3484090,22:29:26,22:29:26,4699,27,,,,6681.08,0
3484090,22:31:05,22:31:05,5032,28,,,,7532.03,0
3484090,22:31:47,22:31:47,5033,29,,,,7897.13,0
3484090,22:32:08,22:32:08,5034,30,,,,8088.72,0
3484090,22:32:31,22:32:31,5035,31,,,,8283.28,0
3484090,22:33:21,22:33:21,5036,32,,,,8838.6,0
3484090,22:33:57,22:33:57,6898,33,,,,9125.13,0
3484090,22:34:37,22:34:37,1816,34,,,,9423.04,0
3484090,22:35:27,22:35:27,1817,35,,,,9753.05,0
3484090,22:35:45,22:35:45,1818,36,,,,9892.04,0
3484090,22:36:09,22:36:09,1819,37,,,,10043.13,0
3484090,22:36:33,22:36:33,1820,38,,,,10246.01,0
3484090,22:37:56,22:37:56,996,39,,,,10567.71,0
3484090,22:38:18,22:38:18,9495,40,,,,10756.41,0
3484090,22:38:45,22:38:45,6900,41,,,,10959.19,0
3484090,22:39:40,22:39:40,10749,42,,,,11374.41,0
3484090,22:40:42,22:40:42,792,43,,,,11902.95,0
3484090,22:41:21,22:41:21,793,44,,,,12348.8,0
3484090,22:42:00,22:42:00,94,45,,,,12711.89,
3484090,22:43:07,22:43:07,95,46,,,,13790.95,0
3484090,22:43:39,22:43:39,96,47,,,,14253.77,0
3484090,22:44:21,22:44:21,97,48,,,,14785.13,0
3484090,22:45:02,22:45:02,98,49,,,,15378.52,0
3484090,22:46:00,22:46:00,9952,50,,1,,16067.87,
3484100,22:13:00,22:13:00,9498,1,,,1,0,
3484100,22:16:00,22:16:00,109,2,,,,814.54,
3484100,22:16:26,22:16:26,9617,3,,,,1066.7,0
3484100,22:17:10,22:17:10,111,4,,,,1411.58,0
3484100,22:18:06,22:18:06,4673,5,,,,1842.61,0
3484100,22:18:31,22:18:31,4674,6,,,,1975.68,0
3484100,22:19:02,22:19:02,4675,7,,,,2151.94,0
3484100,22:19:32,22:19:32,4676,8,,,,2344.51,0
3484100,22:19:59,22:19:59,4677,9,,,,2512.41,0
3484100,22:20:36,22:20:36,4678,10,,,,2784.72,0
3484100,22:21:00,22:21:00,1987,11,,,,2917.18,
3484100,22:21:19,22:21:19,4679,12,,,,3060.26,0
3484100,22:21:43,22:21:43,4680,13,,,,3226.28,0
3484100,22:22:31,22:22:31,4681,14,,,,3546.49,0
3484100,22:22:51,22:22:51,1979,15,,,,3735.68,0
3484100,22:23:16,22:23:16,1980,16,,,,3997.3,0
3484100,22:23:40,22:23:40,1981,17,,,,4198.71,0
3484100,22:24:18,22:24:18,1982,18,,,,4513.13,0
3484100,22:24:55,22:24:55,4691,19,,,,4764.9,0
3484100,22:25:30,22:25:30,4692,20,,,,5061.77,0
3484100,22:26:13,22:26:13,4693,21,,,,5276.05,0
3484100,22:26:35,22:26:35,8680,22,,,,5416.94,0
3484100,22:26:50,22:26:50,4695,23,,,,5554.89,0
3484100,22:27:11,22:27:11,4696,24,,,,5700.82,0
3484100,22:28:10,22:28:10,4697,25,,,,6101.6,0
3484100,22:28:51,22:28:51,4698,26,,,,6404.46,0
3484100,22:29:26,22:29:26,4699,27,,,,6681.08,0
3484100,22:31:05,22:31:05,5032,28,,,,7532.03,0
3484100,22:31:47,22:31:47,5033,29,,,,7897.13,0
3484100,22:32:08,22:32:08,5034,30,,,,8088.72,0
3484100,22:32:31,22:32:31,5035,31,,,,8283.28,0
3484100,22:33:21,22:33:21,5036,32,,,,8838.6,0
3484100,22:33:57,22:33:57,6898,33,,,,9125.13,0
3484100,22:34:37,22:34:37,1816,34,,,,9423.04,0
3484100,22:35:27,22:35:27,1817,35,,,,9753.05,0
3484100,22:35:45,22:35:45,1818,36,,,,9892.04,0
3484100,22:36:09,22:36:09,1819,37,,,,10043.13,0
3484100,22:36:33,22:36:33,1820,38,,,,10246.01,0
3484100,22:37:56,22:37:56,996,39,,,,10567.71,0
3484100,22:38:18,22:38:18,9495,40,,,,10756.41,0
3484100,22:38:45,22:38:45,6900,41,,,,10959.19,0
3484100,22:39:40,22:39:40,10749,42,,,,11374.41,0
3484100,22:40:42,22:40:42,792,43,,,,11902.95,0
3484100,22:41:21,22:41:21,793,44,,,,12348.8,0
3484100,22:42:00,22:42:00,94,45,,,,12711.89,
3484100,22:43:07,22:43:07,95,46,,,,13790.95,0
3484100,22:43:39,22:43:39,96,47,,,,14253.77,0
3484100,22:44:21,22:44:21,97,48,,,,14785.13,0
3484100,22:45:02,22:45:02,98,49,,,,15378.52,0
3484100,22:46:00,22:46:00,9952,50,,1,,16067.87,
3484110,22:13:00,22:13:00,9498,1,,,1,0,
3484110,22:16:00,22:16:00,109,2,,,,814.54,
3484110,22:16:26,22:16:26,9617,3,,,,1066.7,0
3484110,22:17:10,22:17:10,111,4,,,,1411.58,0
3484110,22:18:06,22:18:06,4673,5,,,,1842.61,0
3484110,22:18:31,22:18:31,4674,6,,,,1975.68,0
3484110,22:19:02,22:19:02,4675,7,,,,2151.94,0
3484110,22:19:32,22:19:32,4676,8,,,,2344.51,0
3484110,22:19:59,22:19:59,4677,9,,,,2512.41,0
3484110,22:20:36,22:20:36,4678,10,,,,2784.72,0
3484110,22:21:00,22:21:00,1987,11,,,,2917.18,
3484110,22:21:19,22:21:19,4679,12,,,,3060.26,0
3484110,22:21:43,22:21:43,4680,13,,,,3226.28,0
3484110,22:22:31,22:22:31,4681,14,,,,3546.49,0
3484110,22:22:51,22:22:51,1979,15,,,,3735.68,0
3484110,22:23:16,22:23:16,1980,16,,,,3997.3,0
3484110,22:23:40,22:23:40,1981,17,,,,4198.71,0
3484110,22:24:18,22:24:18,1982,18,,,,4513.13,0
3484110,22:24:55,22:24:55,4691,19,,,,4764.9,0
3484110,22:25:30,22:25:30,4692,20,,,,5061.77,0
3484110,22:26:13,22:26:13,4693,21,,,,5276.05,0
3484110,22:26:35,22:26:35,8680,22,,,,5416.94,0
3484110,22:26:50,22:26:50,4695,23,,,,5554.89,0
3484110,22:27:11,22:27:11,4696,24,,,,5700.82,0
3484110,22:28:10,22:28:10,4697,25,,,,6101.6,0
3484110,22:28:51,22:28:51,4698,26,,,,6404.46,0
3484110,22:29:26,22:29:26,4699,27,,,,6681.08,0
3484110,22:31:05,22:31:05,5032,28,,,,7532.03,0
3484110,22:31:47,22:31:47,5033,29,,,,7897.13,0
3484110,22:32:08,22:32:08,5034,30,,,,8088.72,0
3484110,22:32:31,22:32:31,5035,31,,,,8283.28,0
3484110,22:33:21,22:33:21,5036,32,,,,8838.6,0
3484110,22:33:57,22:33:57,6898,33,,,,9125.13,0
3484110,22:34:37,22:34:37,1816,34,,,,9423.04,0
3484110,22:35:27,22:35:27,1817,35,,,,9753.05,0
3484110,22:35:45,22:35:45,1818,36,,,,9892.04,0
3484110,22:36:09,22:36:09,1819,37,,,,10043.13,0
3484110,22:36:33,22:36:33,1820,38,,,,10246.01,0
3484110,22:37:56,22:37:56,996,39,,,,10567.71,0
3484110,22:38:18,22:38:18,9495,40,,,,10756.41,0
3484110,22:38:45,22:38:45,6900,41,,,,10959.19,0
3484110,22:39:40,22:39:40,10749,42,,,,11374.41,0
3484110,22:40:42,22:40:42,792,43,,,,11902.95,0
3484110,22:41:21,22:41:21,793,44,,,,12348.8,0
3484110,22:42:00,22:42:00,94,45,,,,12711.89,
3484110,22:43:07,22:43:07,95,46,,,,13790.95,0
3484110,22:43:39,22:43:39,96,47,,,,14253.77,0
3484110,22:44:21,22:44:21,97,48,,,,14785.13,0
3484110,22:45:02,22:45:02,98,49,,,,15378.52,0
3484110,22:46:00,22:46:00,9952,50,,1,,16067.87,
3623070,08:16:00,08:16:00,9498,1,,,1,0,
3623070,08:17:00,08:17:00,109,2,,,,814.54,
3623070,08:17:21,08:17:21,9617,3,,,,1066.7,0
3623070,08:17:56,08:17:56,111,4,,,,1411.58,0
3623070,08:18:41,08:18:41,4673,5,,,,1842.61,0
3623070,08:19:01,08:19:01,4674,6,,,,1975.68,0
3623070,08:19:26,08:19:26,4675,7,,,,2151.94,0
3623070,08:19:50,08:19:50,4676,8,,,,2344.51,0
3623070,08:20:11,08:20:11,4677,9,,,,2512.41,0
3623070,08:20:41,08:20:41,4678,10,,,,2784.72,0
3623070,08:21:00,08:21:00,1987,11,,,,2917.18,
3623070,08:21:19,08:21:19,4679,12,,,,3060.26,0
3623070,08:21:43,08:21:43,4680,13,,,,3226.28,0
3623070,08:22:31,08:22:31,4681,14,,,,3546.49,0
3623070,08:22:51,08:22:51,1979,15,,,,3735.68,0
3623070,08:23:16,08:23:16,1980,16,,,,3997.3,0
3623070,08:23:40,08:23:40,1981,17,,,,4198.71,0
3623070,08:24:18,08:24:18,1982,18,,,,4513.13,0
3623070,08:24:55,08:24:55,4691,19,,,,4764.9,0
3623070,08:25:30,08:25:30,4692,20,,,,5061.77,0
3623070,08:26:13,08:26:13,4693,21,,,,5276.05,0
3623070,08:26:35,08:26:35,8680,22,,,,5416.94,0
3623070,08:26:50,08:26:50,4695,23,,,,5554.89,0
3623070,08:27:11,08:27:11,4696,24,,,,5700.82,0
3623070,08:28:10,08:28:10,4697,25,,,,6101.6,0
3623070,08:28:51,08:28:51,4698,26,,,,6404.46,0
3623070,08:29:26,08:29:26,4699,27,,,,6681.08,0
3623070,08:31:05,08:31:05,5032,28,,,,7532.03,0
3623070,08:31:47,08:31:47,5033,29,,,,7897.13,0
3623070,08:32:08,08:32:08,5034,30,,,,8088.72,0
3623070,08:32:31,08:32:31,5035,31,,,,8283.28,0
3623070,08:33:21,08:33:21,5036,32,,,,8838.6,0
3623070,08:33:57,08:33:57,6898,33,,,,9125.13,0
3623070,08:34:37,08:34:37,1816,34,,,,9423.04,0
3623070,08:35:27,08:35:27,1817,35,,,,9753.05,0
3623070,08:35:45,08:35:45,1818,36,,,,9892.04,0
3623070,08:36:09,08:36:09,1819,37,,,,10043.13,0
3623070,08:36:33,08:36:33,1820,38,,,,10246.01,0
3623070,08:37:56,08:37:56,996,39,,,,10567.71,0
3623070,08:38:18,08:38:18,9495,40,,,,10756.41,0
3623070,08:38:45,08:38:45,6900,41,,,,10959.19,0
3623070,08:39:40,08:39:40,10749,42,,,,11374.41,0
3623070,08:40:42,08:40:42,792,43,,,,11902.95,0
3623070,08:41:21,08:41:21,793,44,,,,12348.8,0
3623070,08:42:00,08:42:00,94,45,,,,12711.89,
3623070,08:43:41,08:43:41,95,46,,,,13790.95,0
3623070,08:44:29,08:44:29,96,47,,,,14253.77,0
3623070,08:45:32,08:45:32,97,48,,,,14785.13,0
3623070,08:46:34,08:46:34,98,49,,,,15378.52,0
3623070,08:48:00,08:48:00,9952,50,,1,,16067.87,
3623120,08:16:00,08:16:00,9498,1,,,1,0,
3623120,08:17:00,08:17:00,109,2,,,,814.54,
3623120,08:17:21,08:17:21,9617,3,,,,1066.7,0
3623120,08:17:56,08:17:56,111,4,,,,1411.58,0
3623120,08:18:41,08:18:41,4673,5,,,,1842.61,0
3623120,08:19:01,08:19:01,4674,6,,,,1975.68,0
3623120,08:19:26,08:19:26,4675,7,,,,2151.94,0
3623120,08:19:50,08:19:50,4676,8,,,,2344.51,0
3623120,08:20:11,08:20:11,4677,9,,,,2512.41,0
3623120,08:20:41,08:20:41,4678,10,,,,2784.72,0
3623120,08:21:00,08:21:00,1987,11,,,,2917.18,
3623120,08:21:19,08:21:19,4679,12,,,,3060.26,0
3623120,08:21:43,08:21:43,4680,13,,,,3226.28,0
3623120,08:22:31,08:22:31,4681,14,,,,3546.49,0
3623120,08:22:51,08:22:51,1979,15,,,,3735.68,0
3623120,08:23:16,08:23:16,1980,16,,,,3997.3,0
3623120,08:23:40,08:23:40,1981,17,,,,4198.71,0
3623120,08:24:18,08:24:18,1982,18,,,,4513.13,0
3623120,08:24:55,08:24:55,4691,19,,,,4764.9,0
3623120,08:25:30,08:25:30,4692,20,,,,5061.77,0
3623120,08:26:13,08:26:13,4693,21,,,,5276.05,0
3623120,08:26:35,08:26:35,8680,22,,,,5416.94,0
3623120,08:26:50,08:26:50,4695,23,,,,5554.89,0
3623120,08:27:11,08:27:11,4696,24,,,,5700.82,0
3623120,08:28:10,08:28:10,4697,25,,,,6101.6,0
3623120,08:28:51,08:28:51,4698,26,,,,6404.46,0
3623120,08:29:26,08:29:26,4699,27,,,,6681.08,0
3623120,08:31:05,08:31:05,5032,28,,,,7532.03,0
3623120,08:31:47,08:31:47,5033,29,,,,7897.13,0
3623120,08:32:08,08:32:08,5034,30,,,,8088.72,0
3623120,08:32:31,08:32:31,5035,31,,,,8283.28,0
3623120,08:33:21,08:33:21,5036,32,,,,8838.6,0
3623120,08:33:57,08:33:57,6898,33,,,,9125.13,0
3623120,08:34:37,08:34:37,1816,34,,,,9423.04,0
3623120,08:35:27,08:35:27,1817,35,,,,9753.05,0
3623120,08:35:45,08:35:45,1818,36,,,,9892.04,0
3623120,08:36:09,08:36:09,1819,37,,,,10043.13,0
3623120,08:36:33,08:36:33,1820,38,,,,10246.01,0
3623120,08:37:56,08:37:56,996,39,,,,10567.71,0
3623120,08:38:18,08:38:18,9495,40,,,,10756.41,0
3623120,08:38:45,08:38:45,6900,41,,,,10959.19,0
3623120,08:39:40,08:39:40,10749,42,,,,11374.41,0
3623120,08:40:42,08:40:42,792,43,,,,11902.95,0
3623120,08:41:21,08:41:21,793,44,,,,12348.8,0
3623120,08:42:00,08:42:00,94,45,,,,12711.89,
3623120,08:43:41,08:43:41,95,46,,,,13790.95,0
3623120,08:44:29,08:44:29,96,47,,,,14253.77,0
3623120,08:45:32,08:45:32,97,48,,,,14785.13,0
3623120,08:46:34,08:46:34,98,49,,,,15378.52,0
3623120,08:48:00,08:48:00,9952,50,,1,,16067.87,
3669070,09:16:00,09:16:00,9498,1,,,1,0,
3669070,09:17:00,09:17:00,109,2,,,,814.54,
3669070,09:17:21,09:17:21,9617,3,,,,1066.7,0
3669070,09:17:56,09:17:56,111,4,,,,1411.58,0
3669070,09:18:41,09:18:41,4673,5,,,,1842.61,0
3669070,09:19:01,09:19:01,4674,6,,,,1975.68,0
3669070,09:19:26,09:19:26,4675,7,,,,2151.94,0
3669070,09:19:50,09:19:50,4676,8,,,,2344.51,0
3669070,09:20:11,09:20:11,4677,9,,,,2512.41,0
3669070,09:20:41,09:20:41,4678,10,,,,2784.72,0
3669070,09:21:00,09:21:00,1987,11,,,,2917.18,
3669070,09:21:19,09:21:19,4679,12,,,,3060.26,0
3669070,09:21:43,09:21:43,4680,13,,,,3226.28,0
3669070,09:22:31,09:22:31,4681,14,,,,3546.49,0
3669070,09:22:51,09:22:51,1979,15,,,,3735.68,0
3669070,09:23:16,09:23:16,1980,16,,,,3997.3,0
3669070,09:23:40,09:23:40,1981,17,,,,4198.71,0
3669070,09:24:18,09:24:18,1982,18,,,,4513.13,0
3669070,09:24:55,09:24:55,4691,19,,,,4764.9,0
3669070,09:25:30,09:25:30,4692,20,,,,5061.77,0
3669070,09:26:13,09:26:13,4693,21,,,,5276.05,0
3669070,09:26:35,09:26:35,8680,22,,,,5416.94,0
3669070,09:26:50,09:26:50,4695,23,,,,5554.89,0
3669070,09:27:11,09:27:11,4696,24,,,,5700.82,0
3669070,09:28:10,09:28:10,4697,25,,,,6101.6,0
3669070,09:28:51,09:28:51,4698,26,,,,6404.46,0
3669070,09:29:26,09:29:26,4699,27,,,,6681.08,0
3669070,09:31:05,09:31:05,5032,28,,,,7532.03,0
3669070,09:31:47,09:31:47,5033,29,,,,7897.13,0
3669070,09:32:08,09:32:08,5034,30,,,,8088.72,0
3669070,09:32:31,09:32:31,5035,31,,,,8283.28,0
3669070,09:33:21,09:33:21,5036,32,,,,8838.6,0
3669070,09:33:57,09:33:57,6898,33,,,,9125.13,0
3669070,09:34:37,09:34:37,1816,34,,,,9423.04,0
3669070,09:35:27,09:35:27,1817,35,,,,9753.05,0
3669070,09:35:45,09:35:45,1818,36,,,,9892.04,0
3669070,09:36:09,09:36:09,1819,37,,,,10043.13,0
3669070,09:36:33,09:36:33,1820,38,,,,10246.01,0
3669070,09:37:56,09:37:56,996,39,,,,10567.71,0
3669070,09:38:18,09:38:18,9495,40,,,,10756.41,0
3669070,09:38:45,09:38:45,6900,41,,,,10959.19,0
3669070,09:39:40,09:39:40,10749,42,,,,11374.41,0
3669070,09:40:42,09:40:42,792,43,,,,11902.95,0
3669070,09:41:21,09:41:21,793,44,,,,12348.8,0
3669070,09:42:00,09:42:00,94,45,,,,12711.89,
3669070,09:43:41,09:43:41,95,46,,,,13790.95,0
3669070,09:44:29,09:44:29,96,47,,,,14253.77,0
3669070,09:45:32,09:45:32,97,48,,,,14785.13,0
3669070,09:46:34,09:46:34,98,49,,,,15378.52,0
3669070,09:48:00,09:48:00,9952,50,,1,,16067.87,
3669120,09:16:00,09:16:00,9498,1,,,1,0,
3669120,09:17:00,09:17:00,109,2,,,,814.54,
3669120,09:17:21,09:17:21,9617,3,,,,1066.7,0
3669120,09:17:56,09:17:56,111,4,,,,1411.58,0
3669120,09:18:41,09:18:41,4673,5,,,,1842.61,0
3669120,09:19:01,09:19:01,4674,6,,,,1975.68,0
3669120,09:19:26,09:19:26,4675,7,,,,2151.94,0
3669120,09:19:50,09:19:50,4676,8,,,,2344.51,0
3669120,09:20:11,09:20:11,4677,9,,,,2512.41,0
3669120,09:20:41,09:20:41,4678,10,,,,2784.72,0
3669120,09:21:00,09:21:00,1987,11,,,,2917.18,
3669120,09:21:19,09:21:19,4679,12,,,,3060.26,0
3669120,09:21:43,09:21:43,4680,13,,,,3226.28,0
3669120,09:22:31,09:22:31,4681,14,,,,3546.49,0
3669120,09:22:51,09:22:51,1979,15,,,,3735.68,0
3669120,09:23:16,09:23:16,1980,16,,,,3997.3,0
3669120,09:23:40,09:23:40,1981,17,,,,4198.71,0
3669120,09:24:18,09:24:18,1982,18,,,,4513.13,0
3669120,09:24:55,09:24:55,4691,19,,,,4764.9,0
3669120,09:25:30,09:25:30,4692,20,,,,5061.77,0
3669120,09:26:13,09:26:13,4693,21,,,,5276.05,0
3669120,09:26:35,09:26:35,8680,22,,,,5416.94,0
3669120,09:26:50,09:26:50,4695,23,,,,5554.89,0
3669120,09:27:11,09:27:11,4696,24,,,,5700.82,0
3669120,09:28:10,09:28:10,4697,25,,,,6101.6,0
3669120,09:28:51,09:28:51,4698,26,,,,6404.46,0
3669120,09:29:26,09:29:26,4699,27,,,,6681.08,0
3669120,09:31:05,09:31:05,5032,28,,,,7532.03,0
3669120,09:31:47,09:31:47,5033,29,,,,7897.13,0
3669120,09:32:08,09:32:08,5034,30,,,,8088.72,0
3669120,09:32:31,09:32:31,5035,31,,,,8283.28,0
3669120,09:33:21,09:33:21,5036,32,,,,8838.6,0
3669120,09:33:57,09:33:57,6898,33,,,,9125.13,0
3669120,09:34:37,09:34:37,1816,34,,,,9423.04,0
3669120,09:35:27,09:35:27,1817,35,,,,9753.05,0
3669120,09:35:45,09:35:45,1818,36,,,,9892.04,0
3669120,09:36:09,09:36:09,1819,37,,,,10043.13,0
3669120,09:36:33,09:36:33,1820,38,,,,10246.01,0
3669120,09:37:56,09:37:56,996,39,,,,10567.71,0
3669120,09:38:18,09:38:18,9495,40,,,,10756.41,0
3669120,09:38:45,09:38:45,6900,41,,,,10959.19,0
3669120,09:39:40,09:39:40,10749,42,,,,11374.41,0
3669120,09:40:42,09:40:42,792,43,,,,11902.95,0
3669120,09:41:21,09:41:21,793,44,,,,12348.8,0
3669120,09:42:00,09:42:00,94,45,,,,12711.89,
3669120,09:43:41,09:43:41,95,46,,,,13790.95,0
3669120,09:44:29,09:44:29,96,47,,,,14253.77,0
3669120,09:45:32,09:45:32,97,48,,,,14785.13,0
3669120,09:46:34,09:46:34,98,49,,,,15378.52,0
3669120,09:48:00,09:48:00,9952,50,,1,,16067.87,
3692140,22:46:00,22:46:00,9498,1,,,1,0,
3692140,22:47:00,22:47:00,109,2,,,,814.54,
3692140,22:47:21,22:47:21,9617,3,,,,1066.7,0
3692140,22:47:56,22:47:56,111,4,,,,1411.58,0
3692140,22:48:41,22:48:41,4673,5,,,,1842.61,0
3692140,22:49:01,22:49:01,4674,6,,,,1975.68,0
3692140,22:49:26,22:49:26,4675,7,,,,2151.94,0
3692140,22:49:50,22:49:50,4676,8,,,,2344.51,0
3692140,22:50:11,22:50:11,4677,9,,,,2512.41,0
3692140,22:50:41,22:50:41,4678,10,,,,2784.72,0
3692140,22:51:00,22:51:00,1987,11,,,,2917.18,
3692140,22:51:17,22:51:17,4679,12,,,,3060.26,0
3692140,22:51:39,22:51:39,4680,13,,,,3226.28,0
3692140,22:52:22,22:52:22,4681,14,,,,3546.49,0
3692140,22:52:40,22:52:40,1979,15,,,,3735.68,0
3692140,22:53:03,22:53:03,1980,16,,,,3997.3,0
3692140,22:53:25,22:53:25,1981,17,,,,4198.71,0
3692140,22:53:59,22:53:59,1982,18,,,,4513.13,0
3692140,22:54:32,22:54:32,4691,19,,,,4764.9,0
3692140,22:55:04,22:55:04,4692,20,,,,5061.77,0
3692140,22:55:44,22:55:44,4693,21,,,,5276.05,0
3692140,22:56:03,22:56:03,8680,22,,,,5416.94,0
3692140,22:56:17,22:56:17,4695,23,,,,5554.89,0
3692140,22:56:36,22:56:36,4696,24,,,,5700.82,0
3692140,22:57:29,22:57:29,4697,25,,,,6101.6,0
3692140,22:58:06,22:58:06,4698,26,,,,6404.46,0
3692140,22:58:38,22:58:38,4699,27,,,,6681.08,0
3692140,23:00:07,23:00:07,5032,28,,,,7532.03,0
3692140,23:00:45,23:00:45,5033,29,,,,7897.13,0
3692140,23:01:05,23:01:05,5034,30,,,,8088.72,0
3692140,23:01:25,23:01:25,5035,31,,,,8283.28,0
3692140,23:02:11,23:02:11,5036,32,,,,8838.6,0
3692140,23:02:43,23:02:43,6898,33,,,,9125.13,0
3692140,23:03:20,23:03:20,1816,34,,,,9423.04,0
3692140,23:04:04,23:04:04,1817,35,,,,9753.05,0
3692140,23:04:21,23:04:21,1818,36,,,,9892.04,0
3692140,23:04:42,23:04:42,1819,37,,,,10043.13,0
3692140,23:05:04,23:05:04,1820,38,,,,10246.01,0
3692140,23:06:19,23:06:19,996,39,,,,10567.71,0
3692140,23:06:40,23:06:40,9495,40,,,,10756.41,0
3692140,23:07:04,23:07:04,6900,41,,,,10959.19,0
3692140,23:07:53,23:07:53,10749,42,,,,11374.41,0
3692140,23:08:49,23:08:49,792,43,,,,11902.95,0
3692140,23:09:25,23:09:25,793,44,,,,12348.8,0
3692140,23:10:00,23:10:00,94,45,,,,12711.89,
3692140,23:11:41,23:11:41,95,46,,,,13790.95,0
3692140,23:12:29,23:12:29,96,47,,,,14253.77,0
3692140,23:13:32,23:13:32,97,48,,,,14785.13,0
3692140,23:14:34,23:14:34,98,49,,,,15378.52,0
3692140,23:16:00,23:16:00,9952,50,,1,,16067.87,
3763020,10:38:00,10:38:00,9498,1,,,1,0,
3763020,10:41:00,10:41:00,109,2,,,,814.54,
3763020,10:41:31,10:41:31,9617,3,,,,1066.7,0
3763020,10:42:25,10:42:25,111,4,,,,1411.58,0
3763020,10:43:32,10:43:32,4673,5,,,,1842.61,0
3763020,10:44:01,10:44:01,4674,6,,,,1975.68,0
3763020,10:44:39,10:44:39,4675,7,,,,2151.94,0
3763020,10:45:15,10:45:15,4676,8,,,,2344.51,0
3763020,10:45:46,10:45:46,4677,9,,,,2512.41,0
3763020,10:46:32,10:46:32,4678,10,,,,2784.72,0
3763020,10:47:00,10:47:00,1987,11,,,,2917.18,
3763020,10:47:21,10:47:21,4679,12,,,,3060.26,0
3763020,10:47:47,10:47:47,4680,13,,,,3226.28,0
3763020,10:48:40,10:48:40,4681,14,,,,3546.49,0
3763020,10:49:01,10:49:01,1979,15,,,,3735.68,0
3763020,10:49:29,10:49:29,1980,16,,,,3997.3,0
3763020,10:49:55,10:49:55,1981,17,,,,4198.71,0
3763020,10:50:37,10:50:37,1982,18,,,,4513.13,0
3763020,10:51:17,10:51:17,4691,19,,,,4764.9,0
3763020,10:51:56,10:51:56,4692,20,,,,5061.77,0
3763020,10:52:43,10:52:43,4693,21,,,,5276.05,0
3763020,10:53:06,10:53:06,8680,22,,,,5416.94,0
3763020,10:53:23,10:53:23,4695,23,,,,5554.89,0
3763020,10:53:47,10:53:47,4696,24,,,,5700.82,0
3763020,10:54:51,10:54:51,4697,25,,,,6101.6,0
3763020,10:55:36,10:55:36,4698,26,,,,6404.46,0
3763020,10:56:15,10:56:15,4699,27,,,,6681.08,0
3763020,10:58:03,10:58:03,5032,28,,,,7532.03,0
3763020,10:58:49,10:58:49,5033,29,,,,7897.13,0
3763020,10:59:12,10:59:12,5034,30,,,,8088.72,0
3763020,10:59:37,10:59:37,5035,31,,,,8283.28,0
3763020,11:00:32,11:00:32,5036,32,,,,8838.6,0
3763020,11:01:11,11:01:11,6898,33,,,,9125.13,0
3763020,11:01:55,11:01:55,1816,34,,,,9423.04,0
3763020,11:02:49,11:02:49,1817,35,,,,9753.05,0
3763020,11:03:09,11:03:09,1818,36,,,,9892.04,0
3763020,11:03:36,11:03:36,1819,37,,,,10043.13,0
3763020,11:04:02,11:04:02,1820,38,,,,10246.01,0
3763020,11:05:33,11:05:33,996,39,,,,10567.71,0
3763020,11:05:57,11:05:57,9495,40,,,,10756.41,0
3763020,11:06:27,11:06:27,6900,41,,,,10959.19,0
3763020,11:07:27,11:07:27,10749,42,,,,11374.41,0
3763020,11:08:35,11:08:35,792,43,,,,11902.95,0
3763020,11:09:18,11:09:18,793,44,,,,12348.8,0
3763020,11:10:00,11:10:00,94,45,,,,12711.89,
3763020,11:11:07,11:11:07,95,46,,,,13790.95,0
3763020,11:11:39,11:11:39,96,47,,,,14253.77,0
3763020,11:12:21,11:12:21,97,48,,,,14785.13,0
3763020,11:13:02,11:13:02,98,49,,,,15378.52,0
3763020,11:14:00,11:14:00,9952,50,,1,,16067.87,
3763030,10:38:00,10:38:00,9498,1,,,1,0,
3763030,10:41:00,10:41:00,109,2,,,,814.54,
3763030,10:41:31,10:41:31,9617,3,,,,1066.7,0
3763030,10:42:25,10:42:25,111,4,,,,1411.58,0
3763030,10:43:32,10:43:32,4673,5,,,,1842.61,0
3763030,10:44:01,10:44:01,4674,6,,,,1975.68,0
3763030,10:44:39,10:44:39,4675,7,,,,2151.94,0
3763030,10:45:15,10:45:15,4676,8,,,,2344.51,0
3763030,10:45:46,10:45:46,4677,9,,,,2512.41,0
3763030,10:46:32,10:46:32,4678,10,,,,2784.72,0
3763030,10:47:00,10:47:00,1987,11,,,,2917.18,
3763030,10:47:21,10:47:21,4679,12,,,,3060.26,0
3763030,10:47:47,10:47:47,4680,13,,,,3226.28,0
3763030,10:48:40,10:48:40,4681,14,,,,3546.49,0
3763030,10:49:01,10:49:01,1979,15,,,,3735.68,0
3763030,10:49:29,10:49:29,1980,16,,,,3997.3,0
3763030,10:49:55,10:49:55,1981,17,,,,4198.71,0
3763030,10:50:37,10:50:37,1982,18,,,,4513.13,0
3763030,10:51:17,10:51:17,4691,19,,,,4764.9,0
3763030,10:51:56,10:51:56,4692,20,,,,5061.77,0
3763030,10:52:43,10:52:43,4693,21,,,,5276.05,0
3763030,10:53:06,10:53:06,8680,22,,,,5416.94,0
3763030,10:53:23,10:53:23,4695,23,,,,5554.89,0
3763030,10:53:47,10:53:47,4696,24,,,,5700.82,0
3763030,10:54:51,10:54:51,4697,25,,,,6101.6,0
3763030,10:55:36,10:55:36,4698,26,,,,6404.46,0
3763030,10:56:15,10:56:15,4699,27,,,,6681.08,0
3763030,10:58:03,10:58:03,5032,28,,,,7532.03,0
3763030,10:58:49,10:58:49,5033,29,,,,7897.13,0
3763030,10:59:12,10:59:12,5034,30,,,,8088.72,0
3763030,10:59:37,10:59:37,5035,31,,,,8283.28,0
3763030,11:00:32,11:00:32,5036,32,,,,8838.6,0
3763030,11:01:11,11:01:11,6898,33,,,,9125.13,0
3763030,11:01:55,11:01:55,1816,34,,,,9423.04,0
3763030,11:02:49,11:02:49,1817,35,,,,9753.05,0
3763030,11:03:09,11:03:09,1818,36,,,,9892.04,0
3763030,11:03:36,11:03:36,1819,37,,,,10043.13,0
3763030,11:04:02,11:04:02,1820,38,,,,10246.01,0
3763030,11:05:33,11:05:33,996,39,,,,10567.71,0
3763030,11:05:57,11:05:57,9495,40,,,,10756.41,0
3763030,11:06:27,11:06:27,6900,41,,,,10959.19,0
3763030,11:07:27,11:07:27,10749,42,,,,11374.41,0
3763030,11:08:35,11:08:35,792,43,,,,11902.95,0
3763030,11:09:18,11:09:18,793,44,,,,12348.8,0
3763030,11:10:00,11:10:00,94,45,,,,12711.89,
3763030,11:11:07,11:11:07,95,46,,,,13790.95,0
3763030,11:11:39,11:11:39,96,47,,,,14253.77,0
3763030,11:12:21,11:12:21,97,48,,,,14785.13,0
3763030,11:13:02,11:13:02,98,49,,,,15378.52,0
3763030,11:14:00,11:14:00,9952,50,,1,,16067.87,
3763040,10:38:00,10:38:00,9498,1,,,1,0,
3763040,10:41:00,10:41:00,109,2,,,,814.54,
3763040,10:41:31,10:41:31,9617,3,,,,1066.7,0
3763040,10:42:25,10:42:25,111,4,,,,1411.58,0
3763040,10:43:32,10:43:32,4673,5,,,,1842.61,0
3763040,10:44:01,10:44:01,4674,6,,,,1975.68,0
3763040,10:44:39,10:44:39,4675,7,,,,2151.94,0
3763040,10:45:15,10:45:15,4676,8,,,,2344.51,0
3763040,10:45:46,10:45:46,4677,9,,,,2512.41,0
3763040,10:46:32,10:46:32,4678,10,,,,2784.72,0
3763040,10:47:00,10:47:00,1987,11,,,,2917.18,
3763040,10:47:21,10:47:21,4679,12,,,,3060.26,0
3763040,10:47:47,10:47:47,4680,13,,,,3226.28,0
3763040,10:48:40,10:48:40,4681,14,,,,3546.49,0
3763040,10:49:01,10:49:01,1979,15,,,,3735.68,0
3763040,10:49:29,10:49:29,1980,16,,,,3997.3,0
3763040,10:49:55,10:49:55,1981,17,,,,4198.71,0
3763040,10:50:37,10:50:37,1982,18,,,,4513.13,0
3763040,10:51:17,10:51:17,4691,19,,,,4764.9,0
3763040,10:51:56,10:51:56,4692,20,,,,5061.77,0
3763040,10:52:43,10:52:43,4693,21,,,,5276.05,0
3763040,10:53:06,10:53:06,8680,22,,,,5416.94,0
3763040,10:53:23,10:53:23,4695,23,,,,5554.89,0
3763040,10:53:47,10:53:47,4696,24,,,,5700.82,0
3763040,10:54:51,10:54:51,4697,25,,,,6101.6,0
3763040,10:55:36,10:55:36,4698,26,,,,6404.46,0
3763040,10:56:15,10:56:15,4699,27,,,,6681.08,0
3763040,10:58:03,10:58:03,5032,28,,,,7532.03,0
3763040,10:58:49,10:58:49,5033,29,,,,7897.13,0
3763040,10:59:12,10:59:12,5034,30,,,,8088.72,0
3763040,10:59:37,10:59:37,5035,31,,,,8283.28,0
3763040,11:00:32,11:00:32,5036,32,,,,8838.6,0
3763040,11:01:11,11:01:11,6898,33,,,,9125.13,0
3763040,11:01:55,11:01:55,1816,34,,,,9423.04,0
3763040,11:02:49,11:02:49,1817,35,,,,9753.05,0
3763040,11:03:09,11:03:09,1818,36,,,,9892.04,0
3763040,11:03:36,11:03:36,1819,37,,,,10043.13,0
3763040,11:04:02,11:04:02,1820,38,,,,10246.01,0
3763040,11:05:33,11:05:33,996,39,,,,10567.71,0
3763040,11:05:57,11:05:57,9495,40,,,,10756.41,0
3763040,11:06:27,11:06:27,6900,41,,,,10959.19,0
3763040,11:07:27,11:07:27,10749,42,,,,11374.41,0
3763040,11:08:35,11:08:35,792,43,,,,11902.95,0
3763040,11:09:18,11:09:18,793,44,,,,12348.8,0
3763040,11:10:00,11:10:00,94,45,,,,12711.89,
3763040,11:11:07,11:11:07,95,46,,,,13790.95,0
3763040,11:11:39,11:11:39,96,47,,,,14253.77,0
3763040,11:12:21,11:12:21,97,48,,,,14785.13,0
3763040,11:13:02,11:13:02,98,49,,,,15378.52,0
3763040,11:14:00,11:14:00,9952,50,,1,,16067.87,
3763050,10:38:00,10:38:00,9498,1,,,1,0,
3763050,10:41:00,10:41:00,109,2,,,,814.54,
3763050,10:41:31,10:41:31,9617,3,,,,1066.7,0
3763050,10:42:25,10:42:25,111,4,,,,1411.58,0
3763050,10:43:32,10:43:32,4673,5,,,,1842.61,0
3763050,10:44:01,10:44:01,4674,6,,,,1975.68,0
3763050,10:44:39,10:44:39,4675,7,,,,2151.94,0
3763050,10:45:15,10:45:15,4676,8,,,,2344.51,0
3763050,10:45:46,10:45:46,4677,9,,,,2512.41,0
3763050,10:46:32,10:46:32,4678,10,,,,2784.72,0
3763050,10:47:00,10:47:00,1987,11,,,,2917.18,
3763050,10:47:21,10:47:21,4679,12,,,,3060.26,0
3763050,10:47:47,10:47:47,4680,13,,,,3226.28,0
3763050,10:48:40,10:48:40,4681,14,,,,3546.49,0
3763050,10:49:01,10:49:01,1979,15,,,,3735.68,0
3763050,10:49:29,10:49:29,1980,16,,,,3997.3,0
3763050,10:49:55,10:49:55,1981,17,,,,4198.71,0
3763050,10:50:37,10:50:37,1982,18,,,,4513.13,0
3763050,10:51:17,10:51:17,4691,19,,,,4764.9,0
3763050,10:51:56,10:51:56,4692,20,,,,5061.77,0
3763050,10:52:43,10:52:43,4693,21,,,,5276.05,0
3763050,10:53:06,10:53:06,8680,22,,,,5416.94,0
3763050,10:53:23,10:53:23,4695,23,,,,5554.89,0
3763050,10:53:47,10:53:47,4696,24,,,,5700.82,0
3763050,10:54:51,10:54:51,4697,25,,,,6101.6,0
3763050,10:55:36,10:55:36,4698,26,,,,6404.46,0
3763050,10:56:15,10:56:15,4699,27,,,,6681.08,0
3763050,10:58:03,10:58:03,5032,28,,,,7532.03,0
3763050,10:58:49,10:58:49,5033,29,,,,7897.13,0
3763050,10:59:12,10:59:12,5034,30,,,,8088.72,0
3763050,10:59:37,10:59:37,5035,31,,,,8283.28,0
3763050,11:00:32,11:00:32,5036,32,,,,8838.6,0
3763050,11:01:11,11:01:11,6898,33,,,,9125.13,0
3763050,11:01:55,11:01:55,1816,34,,,,9423.04,0
3763050,11:02:49,11:02:49,1817,35,,,,9753.05,0
3763050,11:03:09,11:03:09,1818,36,,,,9892.04,0
3763050,11:03:36,11:03:36,1819,37,,,,10043.13,0
3763050,11:04:02,11:04:02,1820,38,,,,10246.01,0
3763050,11:05:33,11:05:33,996,39,,,,10567.71,0
3763050,11:05:57,11:05:57,9495,40,,,,10756.41,0
3763050,11:06:27,11:06:27,6900,41,,,,10959.19,0
3763050,11:07:27,11:07:27,10749,42,,,,11374.41,0
3763050,11:08:35,11:08:35,792,43,,,,11902.95,0
3763050,11:09:18,11:09:18,793,44,,,,12348.8,0
3763050,11:10:00,11:10:00,94,45,,,,12711.89,
3763050,11:11:07,11:11:07,95,46,,,,13790.95,0
3763050,11:11:39,11:11:39,96,47,,,,14253.77,0
3763050,11:12:21,11:12:21,97,48,,,,14785.13,0
3763050,11:13:02,11:13:02,98,49,,,,15378.52,0
3763050,11:14:00,11:14:00,9952,50,,1,,16067.87,
3763060,10:38:00,10:38:00,9498,1,,,1,0,
3763060,10:41:00,10:41:00,109,2,,,,814.54,
3763060,10:41:31,10:41:31,9617,3,,,,1066.7,0
3763060,10:42:25,10:42:25,111,4,,,,1411.58,0
3763060,10:43:32,10:43:32,4673,5,,,,1842.61,0
3763060,10:44:01,10:44:01,4674,6,,,,1975.68,0
3763060,10:44:39,10:44:39,4675,7,,,,2151.94,0
3763060,10:45:15,10:45:15,4676,8,,,,2344.51,0
3763060,10:45:46,10:45:46,4677,9,,,,2512.41,0
3763060,10:46:32,10:46:32,4678,10,,,,2784.72,0
3763060,10:47:00,10:47:00,1987,11,,,,2917.18,
3763060,10:47:21,10:47:21,4679,12,,,,3060.26,0
3763060,10:47:47,10:47:47,4680,13,,,,3226.28,0
3763060,10:48:40,10:48:40,4681,14,,,,3546.49,0
3763060,10:49:01,10:49:01,1979,15,,,,3735.68,0
3763060,10:49:29,10:49:29,1980,16,,,,3997.3,0
3763060,10:49:55,10:49:55,1981,17,,,,4198.71,0
3763060,10:50:37,10:50:37,1982,18,,,,4513.13,0
3763060,10:51:17,10:51:17,4691,19,,,,4764.9,0
3763060,10:51:56,10:51:56,4692,20,,,,5061.77,0
3763060,10:52:43,10:52:43,4693,21,,,,5276.05,0
3763060,10:53:06,10:53:06,8680,22,,,,5416.94,0
3763060,10:53:23,10:53:23,4695,23,,,,5554.89,0
3763060,10:53:47,10:53:47,4696,24,,,,5700.82,0
3763060,10:54:51,10:54:51,4697,25,,,,6101.6,0
3763060,10:55:36,10:55:36,4698,26,,,,6404.46,0
3763060,10:56:15,10:56:15,4699,27,,,,6681.08,0
3763060,10:58:03,10:58:03,5032,28,,,,7532.03,0
3763060,10:58:49,10:58:49,5033,29,,,,7897.13,0
3763060,10:59:12,10:59:12,5034,30,,,,8088.72,0
3763060,10:59:37,10:59:37,5035,31,,,,8283.28,0
3763060,11:00:32,11:00:32,5036,32,,,,8838.6,0
3763060,11:01:11,11:01:11,6898,33,,,,9125.13,0
3763060,11:01:55,11:01:55,1816,34,,,,9423.04,0
3763060,11:02:49,11:02:49,1817,35,,,,9753.05,0
3763060,11:03:09,11:03:09,1818,36,,,,9892.04,0
3763060,11:03:36,11:03:36,1819,37,,,,10043.13,0
3763060,11:04:02,11:04:02,1820,38,,,,10246.01,0
3763060,11:05:33,11:05:33,996,39,,,,10567.71,0
3763060,11:05:57,11:05:57,9495,40,,,,10756.41,0
3763060,11:06:27,11:06:27,6900,41,,,,10959.19,0
3763060,11:07:27,11:07:27,10749,42,,,,11374.41,0
3763060,11:08:35,11:08:35,792,43,,,,11902.95,0
3763060,11:09:18,11:09:18,793,44,,,,12348.8,0
3763060,11:10:00,11:10:00,94,45,,,,12711.89,
3763060,11:11:07,11:11:07,95,46,,,,13790.95,0
3763060,11:11:39,11:11:39,96,47,,,,14253.77,0
3763060,11:12:21,11:12:21,97,48,,,,14785.13,0
3763060,11:13:02,11:13:02,98,49,,,,15378.52,0
3763060,11:14:00,11:14:00,9952,50,,1,,16067.87,
3763090,10:38:00,10:38:00,9498,1,,,1,0,
3763090,10:41:00,10:41:00,109,2,,,,814.54,
3763090,10:41:31,10:41:31,9617,3,,,,1066.7,0
3763090,10:42:25,10:42:25,111,4,,,,1411.58,0
3763090,10:43:32,10:43:32,4673,5,,,,1842.61,0
3763090,10:44:01,10:44:01,4674,6,,,,1975.68,0
3763090,10:44:39,10:44:39,4675,7,,,,2151.94,0
3763090,10:45:15,10:45:15,4676,8,,,,2344.51,0
3763090,10:45:46,10:45:46,4677,9,,,,2512.41,0
3763090,10:46:32,10:46:32,4678,10,,,,2784.72,0
3763090,10:47:00,10:47:00,1987,11,,,,2917.18,
3763090,10:47:21,10:47:21,4679,12,,,,3060.26,0
3763090,10:47:47,10:47:47,4680,13,,,,3226.28,0
3763090,10:48:40,10:48:40,4681,14,,,,3546.49,0
3763090,10:49:01,10:49:01,1979,15,,,,3735.68,0
3763090,10:49:29,10:49:29,1980,16,,,,3997.3,0
3763090,10:49:55,10:49:55,1981,17,,,,4198.71,0
3763090,10:50:37,10:50:37,1982,18,,,,4513.13,0
3763090,10:51:17,10:51:17,4691,19,,,,4764.9,0
3763090,10:51:56,10:51:56,4692,20,,,,5061.77,0
3763090,10:52:43,10:52:43,4693,21,,,,5276.05,0
3763090,10:53:06,10:53:06,8680,22,,,,5416.94,0
3763090,10:53:23,10:53:23,4695,23,,,,5554.89,0
3763090,10:53:47,10:53:47,4696,24,,,,5700.82,0
3763090,10:54:51,10:54:51,4697,25,,,,6101.6,0
3763090,10:55:36,10:55:36,4698,26,,,,6404.46,0
3763090,10:56:15,10:56:15,4699,27,,,,6681.08,0
3763090,10:58:03,10:58:03,5032,28,,,,7532.03,0
3763090,10:58:49,10:58:49,5033,29,,,,7897.13,0
3763090,10:59:12,10:59:12,5034,30,,,,8088.72,0
3763090,10:59:37,10:59:37,5035,31,,,,8283.28,0
3763090,11:00:32,11:00:32,5036,32,,,,8838.6,0
3763090,11:01:11,11:01:11,6898,33,,,,9125.13,0
3763090,11:01:55,11:01:55,1816,34,,,,9423.04,0
3763090,11:02:49,11:02:49,1817,35,,,,9753.05,0
3763090,11:03:09,11:03:09,1818,36,,,,9892.04,0
3763090,11:03:36,11:03:36,1819,37,,,,10043.13,0
3763090,11:04:02,11:04:02,1820,38,,,,10246.01,0
3763090,11:05:33,11:05:33,996,39,,,,10567.71,0
3763090,11:05:57,11:05:57,9495,40,,,,10756.41,0
3763090,11:06:27,11:06:27,6900,41,,,,10959.19,0
3763090,11:07:27,11:07:27,10749,42,,,,11374.41,0
3763090,11:08:35,11:08:35,792,43,,,,11902.95,0
3763090,11:09:18,11:09:18,793,44,,,,12348.8,0
3763090,11:10:00,11:10:00,94,45,,,,12711.89,
3763090,11:11:07,11:11:07,95,46,,,,13790.95,0
3763090,11:11:39,11:11:39,96,47,,,,14253.77,0
3763090,11:12:21,11:12:21,97,48,,,,14785.13,0
3763090,11:13:02,11:13:02,98,49,,,,15378.52,0
3763090,11:14:00,11:14:00,9952,50,,1,,16067.87,
3763100,10:38:00,10:38:00,9498,1,,,1,0,
3763100,10:41:00,10:41:00,109,2,,,,814.54,
3763100,10:41:31,10:41:31,9617,3,,,,1066.7,0
3763100,10:42:25,10:42:25,111,4,,,,1411.58,0
3763100,10:43:32,10:43:32,4673,5,,,,1842.61,0
3763100,10:44:01,10:44:01,4674,6,,,,1975.68,0
3763100,10:44:39,10:44:39,4675,7,,,,2151.94,0
3763100,10:45:15,10:45:15,4676,8,,,,2344.51,0
3763100,10:45:46,10:45:46,4677,9,,,,2512.41,0
3763100,10:46:32,10:46:32,4678,10,,,,2784.72,0
3763100,10:47:00,10:47:00,1987,11,,,,2917.18,
3763100,10:47:21,10:47:21,4679,12,,,,3060.26,0
3763100,10:47:47,10:47:47,4680,13,,,,3226.28,0
3763100,10:48:40,10:48:40,4681,14,,,,3546.49,0
3763100,10:49:01,10:49:01,1979,15,,,,3735.68,0
3763100,10:49:29,10:49:29,1980,16,,,,3997.3,0
3763100,10:49:55,10:49:55,1981,17,,,,4198.71,0
3763100,10:50:37,10:50:37,1982,18,,,,4513.13,0
3763100,10:51:17,10:51:17,4691,19,,,,4764.9,0
3763100,10:51:56,10:51:56,4692,20,,,,5061.77,0
3763100,10:52:43,10:52:43,4693,21,,,,5276.05,0
3763100,10:53:06,10:53:06,8680,22,,,,5416.94,0
3763100,10:53:23,10:53:23,4695,23,,,,5554.89,0
3763100,10:53:47,10:53:47,4696,24,,,,5700.82,0
3763100,10:54:51,10:54:51,4697,25,,,,6101.6,0
3763100,10:55:36,10:55:36,4698,26,,,,6404.46,0
3763100,10:56:15,10:56:15,4699,27,,,,6681.08,0
3763100,10:58:03,10:58:03,5032,28,,,,7532.03,0
3763100,10:58:49,10:58:49,5033,29,,,,7897.13,0
3763100,10:59:12,10:59:12,5034,30,,,,8088.72,0
3763100,10:59:37,10:59:37,5035,31,,,,8283.28,0
3763100,11:00:32,11:00:32,5036,32,,,,8838.6,0
3763100,11:01:11,11:01:11,6898,33,,,,9125.13,0
3763100,11:01:55,11:01:55,1816,34,,,,9423.04,0
3763100,11:02:49,11:02:49,1817,35,,,,9753.05,0
3763100,11:03:09,11:03:09,1818,36,,,,9892.04,0
3763100,11:03:36,11:03:36,1819,37,,,,10043.13,0
3763100,11:04:02,11:04:02,1820,38,,,,10246.01,0
3763100,11:05:33,11:05:33,996,39,,,,10567.71,0
3763100,11:05:57,11:05:57,9495,40,,,,10756.41,0
3763100,11:06:27,11:06:27,6900,41,,,,10959.19,0
3763100,11:07:27,11:07:27,10749,42,,,,11374.41,0
3763100,11:08:35,11:08:35,792,43,,,,11902.95,0
3763100,11:09:18,11:09:18,793,44,,,,12348.8,0
3763100,11:10:00,11:10:00,94,45,,,,12711.89,
3763100,11:11:07,11:11:07,95,46,,,,13790.95,0
3763100,11:11:39,11:11:39,96,47,,,,14253.77,0
3763100,11:12:21,11:12:21,97,48,,,,14785.13,0
3763100,11:13:02,11:13:02,98,49,,,,15378.52,0
3763100,11:14:00,11:14:00,9952,50,,1,,16067.87,
3763110,10:38:00,10:38:00,9498,1,,,1,0,
3763110,10:41:00,10:41:00,109,2,,,,814.54,
3763110,10:41:31,10:41:31,9617,3,,,,1066.7,0
3763110,10:42:25,10:42:25,111,4,,,,1411.58,0
3763110,10:43:32,10:43:32,4673,5,,,,1842.61,0
3763110,10:44:01,10:44:01,4674,6,,,,1975.68,0
3763110,10:44:39,10:44:39,4675,7,,,,2151.94,0
3763110,10:45:15,10:45:15,4676,8,,,,2344.51,0
3763110,10:45:46,10:45:46,4677,9,,,,2512.41,0
3763110,10:46:32,10:46:32,4678,10,,,,2784.72,0
3763110,10:47:00,10:47:00,1987,11,,,,2917.18,
3763110,10:47:21,10:47:21,4679,12,,,,3060.26,0
3763110,10:47:47,10:47:47,4680,13,,,,3226.28,0
3763110,10:48:40,10:48:40,4681,14,,,,3546.49,0
3763110,10:49:01,10:49:01,1979,15,,,,3735.68,0
3763110,10:49:29,10:49:29,1980,16,,,,3997.3,0
3763110,10:49:55,10:49:55,1981,17,,,,4198.71,0
3763110,10:50:37,10:50:37,1982,18,,,,4513.13,0
3763110,10:51:17,10:51:17,4691,19,,,,4764.9,0
3763110,10:51:56,10:51:56,4692,20,,,,5061.77,0
3763110,10:52:43,10:52:43,4693,21,,,,5276.05,0
3763110,10:53:06,10:53:06,8680,22,,,,5416.94,0
3763110,10:53:23,10:53:23,4695,23,,,,5554.89,0
3763110,10:53:47,10:53:47,4696,24,,,,5700.82,0
3763110,10:54:51,10:54:51,4697,25,,,,6101.6,0
3763110,10:55:36,10:55:36,4698,26,,,,6404.46,0
3763110,10:56:15,10:56:15,4699,27,,,,6681.08,0
3763110,10:58:03,10:58:03,5032,28,,,,7532.03,0
3763110,10:58:49,10:58:49,5033,29,,,,7897.13,0
3763110,10:59:12,10:59:12,5034,30,,,,8088.72,0
3763110,10:59:37,10:59:37,5035,31,,,,8283.28,0
3763110,11:00:32,11:00:32,5036,32,,,,8838.6,0
3763110,11:01:11,11:01:11,6898,33,,,,9125.13,0
3763110,11:01:55,11:01:55,1816,34,,,,9423.04,0
3763110,11:02:49,11:02:49,1817,35,,,,9753.05,0
3763110,11:03:09,11:03:09,1818,36,,,,9892.04,0
3763110,11:03:36,11:03:36,1819,37,,,,10043.13,0
3763110,11:04:02,11:04:02,1820,38,,,,10246.01,0
3763110,11:05:33,11:05:33,996,39,,,,10567.71,0
3763110,11:05:57,11:05:57,9495,40,,,,10756.41,0
3763110,11:06:27,11:06:27,6900,41,,,,10959.19,0
3763110,11:07:27,11:07:27,10749,42,,,,11374.41,0
3763110,11:08:35,11:08:35,792,43,,,,11902.95,0
3763110,11:09:18,11:09:18,793,44,,,,12348.8,0
3763110,11:10:00,11:10:00,94,45,,,,12711.89,
3763110,11:11:07,11:11:07,95,46,,,,13790.95,0
3763110,11:11:39,11:11:39,96,47,,,,14253.77,0
3763110,11:12:21,11:12:21,97,48,,,,14785.13,0
3763110,11:13:02,11:13:02,98,49,,,,15378.52,0
3763110,11:14:00,11:14:00,9952,50,,1,,16067.87,
3797070,19:46:00,19:46:00,9498,1,,,1,0,
3797070,19:47:00,19:47:00,109,2,,,,814.54,
3797070,19:47:26,19:47:26,9617,3,,,,1066.7,0
3797070,19:48:10,19:48:10,111,4,,,,1411.58,0
3797070,19:49:06,19:49:06,4673,5,,,,1842.61,0
3797070,19:49:31,19:49:31,4674,6,,,,1975.68,0
3797070,19:50:02,19:50:02,4675,7,,,,2151.94,0
3797070,19:50:32,19:50:32,4676,8,,,,2344.51,0
3797070,19:50:59,19:50:59,4677,9,,,,2512.41,0
3797070,19:51:36,19:51:36,4678,10,,,,2784.72,0
3797070,19:52:00,19:52:00,1987,11,,,,2917.18,
3797070,19:52:18,19:52:18,4679,12,,,,3060.26,0
3797070,19:52:41,19:52:41,4680,13,,,,3226.28,0
3797070,19:53:27,19:53:27,4681,14,,,,3546.49,0
3797070,19:53:45,19:53:45,1979,15,,,,3735.68,0
3797070,19:54:10,19:54:10,1980,16,,,,3997.3,0
3797070,19:54:32,19:54:32,1981,17,,,,4198.71,0
3797070,19:55:09,19:55:09,1982,18,,,,4513.13,0
3797070,19:55:43,19:55:43,4691,19,,,,4764.9,0
3797070,19:56:17,19:56:17,4692,20,,,,5061.77,0
3797070,19:56:58,19:56:58,4693,21,,,,5276.05,0
3797070,19:57:19,19:57:19,8680,22,,,,5416.94,0
3797070,19:57:33,19:57:33,4695,23,,,,5554.89,0
3797070,19:57:53,19:57:53,4696,24,,,,5700.82,0
3797070,19:58:50,19:58:50,4697,25,,,,6101.6,0
3797070,19:59:29,19:59:29,4698,26,,,,6404.46,0
3797070,20:00:02,20:00:02,4699,27,,,,6681.08,0
3797070,20:01:36,20:01:36,5032,28,,,,7532.03,0
3797070,20:02:16,20:02:16,5033,29,,,,7897.13,0
3797070,20:02:36,20:02:36,5034,30,,,,8088.72,0
3797070,20:02:58,20:02:58,5035,31,,,,8283.28,0
3797070,20:03:46,20:03:46,5036,32,,,,8838.6,0
3797070,20:04:20,20:04:20,6898,33,,,,9125.13,0
3797070,20:04:58,20:04:58,1816,34,,,,9423.04,0
3797070,20:05:45,20:05:45,1817,35,,,,9753.05,0
3797070,20:06:03,20:06:03,1818,36,,,,9892.04,0
3797070,20:06:26,20:06:26,1819,37,,,,10043.13,0
3797070,20:06:48,20:06:48,1820,38,,,,10246.01,0
3797070,20:08:08,20:08:08,996,39,,,,10567.71,0
3797070,20:08:29,20:08:29,9495,40,,,,10756.41,0
3797070,20:08:54,20:08:54,6900,41,,,,10959.19,0
3797070,20:09:47,20:09:47,10749,42,,,,11374.41,0
3797070,20:10:46,20:10:46,792,43,,,,11902.95,0
3797070,20:11:23,20:11:23,793,44,,,,12348.8,0
3797070,20:12:00,20:12:00,94,45,,,,12711.89,
3797070,20:13:41,20:13:41,95,46,,,,13790.95,0
3797070,20:14:29,20:14:29,96,47,,,,14253.77,0
3797070,20:15:32,20:15:32,97,48,,,,14785.13,0
3797070,20:16:34,20:16:34,98,49,,,,15378.52,0
3797070,20:18:00,20:18:00,9952,50,,1,,16067.87,
3797120,19:46:00,19:46:00,9498,1,,,1,0,
3797120,19:47:00,19:47:00,109,2,,,,814.54,
3797120,19:47:26,19:47:26,9617,3,,,,1066.7,0
3797120,19:48:10,19:48:10,111,4,,,,1411.58,0
3797120,19:49:06,19:49:06,4673,5,,,,1842.61,0
3797120,19:49:31,19:49:31,4674,6,,,,1975.68,0
3797120,19:50:02,19:50:02,4675,7,,,,2151.94,0
3797120,19:50:32,19:50:32,4676,8,,,,2344.51,0
3797120,19:50:59,19:50:59,4677,9,,,,2512.41,0
3797120,19:51:36,19:51:36,4678,10,,,,2784.72,0
3797120,19:52:00,19:52:00,1987,11,,,,2917.18,
3797120,19:52:18,19:52:18,4679,12,,,,3060.26,0
3797120,19:52:41,19:52:41,4680,13,,,,3226.28,0
3797120,19:53:27,19:53:27,4681,14,,,,3546.49,0
3797120,19:53:45,19:53:45,1979,15,,,,3735.68,0
3797120,19:54:10,19:54:10,1980,16,,,,3997.3,0
3797120,19:54:32,19:54:32,1981,17,,,,4198.71,0
3797120,19:55:09,19:55:09,1982,18,,,,4513.13,0
3797120,19:55:43,19:55:43,4691,19,,,,4764.9,0
3797120,19:56:17,19:56:17,4692,20,,,,5061.77,0
3797120,19:56:58,19:56:58,4693,21,,,,5276.05,0
3797120,19:57:19,19:57:19,8680,22,,,,5416.94,0
3797120,19:57:33,19:57:33,4695,23,,,,5554.89,0
3797120,19:57:53,19:57:53,4696,24,,,,5700.82,0
3797120,19:58:50,19:58:50,4697,25,,,,6101.6,0
3797120,19:59:29,19:59:29,4698,26,,,,6404.46,0
3797120,20:00:02,20:00:02,4699,27,,,,6681.08,0
3797120,20:01:36,20:01:36,5032,28,,,,7532.03,0
3797120,20:02:16,20:02:16,5033,29,,,,7897.13,0
3797120,20:02:36,20:02:36,5034,30,,,,8088.72,0
3797120,20:02:58,20:02:58,5035,31,,,,8283.28,0
3797120,20:03:46,20:03:46,5036,32,,,,8838.6,0
3797120,20:04:20,20:04:20,6898,33,,,,9125.13,0
3797120,20:04:58,20:04:58,1816,34,,,,9423.04,0
3797120,20:05:45,20:05:45,1817,35,,,,9753.05,0
3797120,20:06:03,20:06:03,1818,36,,,,9892.04,0
3797120,20:06:26,20:06:26,1819,37,,,,10043.13,0
3797120,20:06:48,20:06:48,1820,38,,,,10246.01,0
3797120,20:08:08,20:08:08,996,39,,,,10567.71,0
3797120,20:08:29,20:08:29,9495,40,,,,10756.41,0
3797120,20:08:54,20:08:54,6900,41,,,,10959.19,0
3797120,20:09:47,20:09:47,10749,42,,,,11374.41,0
3797120,20:10:46,20:10:46,792,43,,,,11902.95,0
3797120,20:11:23,20:11:23,793,44,,,,12348.8,0
3797120,20:12:00,20:12:00,94,45,,,,12711.89,
3797120,20:13:41,20:13:41,95,46,,,,13790.95,0
3797120,20:14:29,20:14:29,96,47,,,,14253.77,0
3797120,20:15:32,20:15:32,97,48,,,,14785.13,0
3797120,20:16:34,20:16:34,98,49,,,,15378.52,0
3797120,20:18:00,20:18:00,9952,50,,1,,16067.87,
3938010,07:40:00,07:40:00,9498,1,,,1,0,
3938010,07:41:00,07:41:00,109,2,,,,814.54,
3938010,07:41:21,07:41:21,9617,3,,,,1066.7,0
3938010,07:41:56,07:41:56,111,4,,,,1411.58,0
3938010,07:42:41,07:42:41,4673,5,,,,1842.61,0
3938010,07:43:01,07:43:01,4674,6,,,,1975.68,0
3938010,07:43:26,07:43:26,4675,7,,,,2151.94,0
3938010,07:43:50,07:43:50,4676,8,,,,2344.51,0
3938010,07:44:11,07:44:11,4677,9,,,,2512.41,0
3938010,07:44:41,07:44:41,4678,10,,,,2784.72,0
3938010,07:45:00,07:45:00,1987,11,,,,2917.18,
3938010,07:45:18,07:45:18,4679,12,,,,3060.26,0
3938010,07:45:41,07:45:41,4680,13,,,,3226.28,0
3938010,07:46:27,07:46:27,4681,14,,,,3546.49,0
3938010,07:46:45,07:46:45,1979,15,,,,3735.68,0
3938010,07:47:10,07:47:10,1980,16,,,,3997.3,0
3938010,07:47:32,07:47:32,1981,17,,,,4198.71,0
3938010,07:48:09,07:48:09,1982,18,,,,4513.13,0
3938010,07:48:43,07:48:43,4691,19,,,,4764.9,0
3938010,07:49:17,07:49:17,4692,20,,,,5061.77,0
3938010,07:49:58,07:49:58,4693,21,,,,5276.05,0
3938010,07:50:19,07:50:19,8680,22,,,,5416.94,0
3938010,07:50:33,07:50:33,4695,23,,,,5554.89,0
3938010,07:50:53,07:50:53,4696,24,,,,5700.82,0
3938010,07:51:50,07:51:50,4697,25,,,,6101.6,0
3938010,07:52:29,07:52:29,4698,26,,,,6404.46,0
3938010,07:53:02,07:53:02,4699,27,,,,6681.08,0
3938010,07:54:36,07:54:36,5032,28,,,,7532.03,0
3938010,07:55:16,07:55:16,5033,29,,,,7897.13,0
3938010,07:55:36,07:55:36,5034,30,,,,8088.72,0
3938010,07:55:58,07:55:58,5035,31,,,,8283.28,0
3938010,07:56:46,07:56:46,5036,32,,,,8838.6,0
3938010,07:57:20,07:57:20,6898,33,,,,9125.13,0
3938010,07:57:58,07:57:58,1816,34,,,,9423.04,0
3938010,07:58:45,07:58:45,1817,35,,,,9753.05,0
3938010,07:59:03,07:59:03,1818,36,,,,9892.04,0
3938010,07:59:26,07:59:26,1819,37,,,,10043.13,0
3938010,07:59:48,07:59:48,1820,38,,,,10246.01,0
3938010,08:01:08,08:01:08,996,39,,,,10567.71,0
3938010,08:01:29,08:01:29,9495,40,,,,10756.41,0
3938010,08:01:54,08:01:54,6900,41,,,,10959.19,0
3938010,08:02:47,08:02:47,10749,42,,,,11374.41,0
3938010,08:03:46,08:03:46,792,43,,,,11902.95,0
3938010,08:04:23,08:04:23,793,44,,,,12348.8,0
3938010,08:05:00,08:05:00,94,45,,,,12711.89,
3938010,08:06:41,08:06:41,95,46,,,,13790.95,0
3938010,08:07:29,08:07:29,96,47,,,,14253.77,0
3938010,08:08:32,08:08:32,97,48,,,,14785.13,0
3938010,08:09:34,08:09:34,98,49,,,,15378.52,0
3938010,08:11:00,08:11:00,9952,50,,1,,16067.87,
3938080,07:40:00,07:40:00,9498,1,,,1,0,
3938080,07:41:00,07:41:00,109,2,,,,814.54,
3938080,07:41:21,07:41:21,9617,3,,,,1066.7,0
3938080,07:41:56,07:41:56,111,4,,,,1411.58,0
3938080,07:42:41,07:42:41,4673,5,,,,1842.61,0
3938080,07:43:01,07:43:01,4674,6,,,,1975.68,0
3938080,07:43:26,07:43:26,4675,7,,,,2151.94,0
3938080,07:43:50,07:43:50,4676,8,,,,2344.51,0
3938080,07:44:11,07:44:11,4677,9,,,,2512.41,0
3938080,07:44:41,07:44:41,4678,10,,,,2784.72,0
3938080,07:45:00,07:45:00,1987,11,,,,2917.18,
3938080,07:45:18,07:45:18,4679,12,,,,3060.26,0
3938080,07:45:41,07:45:41,4680,13,,,,3226.28,0
3938080,07:46:27,07:46:27,4681,14,,,,3546.49,0
3938080,07:46:45,07:46:45,1979,15,,,,3735.68,0
3938080,07:47:10,07:47:10,1980,16,,,,3997.3,0
3938080,07:47:32,07:47:32,1981,17,,,,4198.71,0
3938080,07:48:09,07:48:09,1982,18,,,,4513.13,0
3938080,07:48:43,07:48:43,4691,19,,,,4764.9,0
3938080,07:49:17,07:49:17,4692,20,,,,5061.77,0
3938080,07:49:58,07:49:58,4693,21,,,,5276.05,0
3938080,07:50:19,07:50:19,8680,22,,,,5416.94,0
3938080,07:50:33,07:50:33,4695,23,,,,5554.89,0
3938080,07:50:53,07:50:53,4696,24,,,,5700.82,0
3938080,07:51:50,07:51:50,4697,25,,,,6101.6,0
3938080,07:52:29,07:52:29,4698,26,,,,6404.46,0
3938080,07:53:02,07:53:02,4699,27,,,,6681.08,0
3938080,07:54:36,07:54:36,5032,28,,,,7532.03,0
3938080,07:55:16,07:55:16,5033,29,,,,7897.13,0
3938080,07:55:36,07:55:36,5034,30,,,,8088.72,0
3938080,07:55:58,07:55:58,5035,31,,,,8283.28,0
3938080,07:56:46,07:56:46,5036,32,,,,8838.6,0
3938080,07:57:20,07:57:20,6898,33,,,,9125.13,0
3938080,07:57:58,07:57:58,1816,34,,,,9423.04,0
3938080,07:58:45,07:58:45,1817,35,,,,9753.05,0
3938080,07:59:03,07:59:03,1818,36,,,,9892.04,0
3938080,07:59:26,07:59:26,1819,37,,,,10043.13,0
3938080,07:59:48,07:59:48,1820,38,,,,10246.01,0
3938080,08:01:08,08:01:08,996,39,,,,10567.71,0
3938080,08:01:29,08:01:29,9495,40,,,,10756.41,0
3938080,08:01:54,08:01:54,6900,41,,,,10959.19,0
3938080,08:02:47,08:02:47,10749,42,,,,11374.41,0
3938080,08:03:46,08:03:46,792,43,,,,11902.95,0
3938080,08:04:23,08:04:23,793,44,,,,12348.8,0
3938080,08:05:00,08:05:00,94,45,,,,12711.89,
3938080,08:06:41,08:06:41,95,46,,,,13790.95,0
3938080,08:07:29,08:07:29,96,47,,,,14253.77,0
3938080,08:08:32,08:08:32,97,48,,,,14785.13,0
3938080,08:09:34,08:09:34,98,49,,,,15378.52,0
3938080,08:11:00,08:11:00,9952,50,,1,,16067.87,
3938130,07:40:00,07:40:00,9498,1,,,1,0,
3938130,07:41:00,07:41:00,109,2,,,,814.54,
3938130,07:41:21,07:41:21,9617,3,,,,1066.7,0
3938130,07:41:56,07:41:56,111,4,,,,1411.58,0
3938130,07:42:41,07:42:41,4673,5,,,,1842.61,0
3938130,07:43:01,07:43:01,4674,6,,,,1975.68,0
3938130,07:43:26,07:43:26,4675,7,,,,2151.94,0
3938130,07:43:50,07:43:50,4676,8,,,,2344.51,0
3938130,07:44:11,07:44:11,4677,9,,,,2512.41,0
3938130,07:44:41,07:44:41,4678,10,,,,2784.72,0
3938130,07:45:00,07:45:00,1987,11,,,,2917.18,
3938130,07:45:18,07:45:18,4679,12,,,,3060.26,0
3938130,07:45:41,07:45:41,4680,13,,,,3226.28,0
3938130,07:46:27,07:46:27,4681,14,,,,3546.49,0
3938130,07:46:45,07:46:45,1979,15,,,,3735.68,0
3938130,07:47:10,07:47:10,1980,16,,,,3997.3,0
3938130,07:47:32,07:47:32,1981,17,,,,4198.71,0
3938130,07:48:09,07:48:09,1982,18,,,,4513.13,0
3938130,07:48:43,07:48:43,4691,19,,,,4764.9,0
3938130,07:49:17,07:49:17,4692,20,,,,5061.77,0
3938130,07:49:58,07:49:58,4693,21,,,,5276.05,0
3938130,07:50:19,07:50:19,8680,22,,,,5416.94,0
3938130,07:50:33,07:50:33,4695,23,,,,5554.89,0
3938130,07:50:53,07:50:53,4696,24,,,,5700.82,0
3938130,07:51:50,07:51:50,4697,25,,,,6101.6,0
3938130,07:52:29,07:52:29,4698,26,,,,6404.46,0
3938130,07:53:02,07:53:02,4699,27,,,,6681.08,0
3938130,07:54:36,07:54:36,5032,28,,,,7532.03,0
3938130,07:55:16,07:55:16,5033,29,,,,7897.13,0
3938130,07:55:36,07:55:36,5034,30,,,,8088.72,0
3938130,07:55:58,07:55:58,5035,31,,,,8283.28,0
3938130,07:56:46,07:56:46,5036,32,,,,8838.6,0
3938130,07:57:20,07:57:20,6898,33,,,,9125.13,0
3938130,07:57:58,07:57:58,1816,34,,,,9423.04,0
3938130,07:58:45,07:58:45,1817,35,,,,9753.05,0
3938130,07:59:03,07:59:03,1818,36,,,,9892.04,0
3938130,07:59:26,07:59:26,1819,37,,,,10043.13,0
3938130,07:59:48,07:59:48,1820,38,,,,10246.01,0
3938130,08:01:08,08:01:08,996,39,,,,10567.71,0
3938130,08:01:29,08:01:29,9495,40,,,,10756.41,0
3938130,08:01:54,08:01:54,6900,41,,,,10959.19,0
3938130,08:02:47,08:02:47,10749,42,,,,11374.41,0
3938130,08:03:46,08:03:46,792,43,,,,11902.95,0
3938130,08:04:23,08:04:23,793,44,,,,12348.8,0
3938130,08:05:00,08:05:00,94,45,,,,12711.89,
3938130,08:06:41,08:06:41,95,46,,,,13790.95,0
3938130,08:07:29,08:07:29,96,47,,,,14253.77,0
3938130,08:08:32,08:08:32,97,48,,,,14785.13,0
3938130,08:09:34,08:09:34,98,49,,,,15378.52,0
3938130,08:11:00,08:11:00,9952,50,,1,,16067.87,
4107020,22:43:00,22:43:00,9498,1,,,1,0,
4107020,22:46:00,22:46:00,109,2,,,,814.54,
4107020,22:46:26,22:46:26,9617,3,,,,1066.7,0
4107020,22:47:10,22:47:10,111,4,,,,1411.58,0
4107020,22:48:06,22:48:06,4673,5,,,,1842.61,0
4107020,22:48:31,22:48:31,4674,6,,,,1975.68,0
4107020,22:49:02,22:49:02,4675,7,,,,2151.94,0
4107020,22:49:32,22:49:32,4676,8,,,,2344.51,0
4107020,22:49:59,22:49:59,4677,9,,,,2512.41,0
4107020,22:50:36,22:50:36,4678,10,,,,2784.72,0
4107020,22:51:00,22:51:00,1987,11,,,,2917.18,
4107020,22:51:19,22:51:19,4679,12,,,,3060.26,0
4107020,22:51:43,22:51:43,4680,13,,,,3226.28,0
4107020,22:52:31,22:52:31,4681,14,,,,3546.49,0
4107020,22:52:51,22:52:51,1979,15,,,,3735.68,0
4107020,22:53:16,22:53:16,1980,16,,,,3997.3,0
4107020,22:53:40,22:53:40,1981,17,,,,4198.71,0
4107020,22:54:18,22:54:18,1982,18,,,,4513.13,0
4107020,22:54:55,22:54:55,4691,19,,,,4764.9,0
4107020,22:55:30,22:55:30,4692,20,,,,5061.77,0
4107020,22:56:13,22:56:13,4693,21,,,,5276.05,0
4107020,22:56:35,22:56:35,8680,22,,,,5416.94,0
4107020,22:56:50,22:56:50,4695,23,,,,5554.89,0
4107020,22:57:11,22:57:11,4696,24,,,,5700.82,0
4107020,22:58:10,22:58:10,4697,25,,,,6101.6,0
4107020,22:58:51,22:58:51,4698,26,,,,6404.46,0
4107020,22:59:26,22:59:26,4699,27,,,,6681.08,0
4107020,23:01:05,23:01:05,5032,28,,,,7532.03,0
4107020,23:01:47,23:01:47,5033,29,,,,7897.13,0
4107020,23:02:08,23:02:08,5034,30,,,,8088.72,0
4107020,23:02:31,23:02:31,5035,31,,,,8283.28,0
4107020,23:03:21,23:03:21,5036,32,,,,8838.6,0
4107020,23:03:57,23:03:57,6898,33,,,,9125.13,0
4107020,23:04:37,23:04:37,1816,34,,,,9423.04,0
4107020,23:05:27,23:05:27,1817,35,,,,9753.05,0
4107020,23:05:45,23:05:45,1818,36,,,,9892.04,0
4107020,23:06:09,23:06:09,1819,37,,,,10043.13,0
4107020,23:06:33,23:06:33,1820,38,,,,10246.01,0
4107020,23:07:56,23:07:56,996,39,,,,10567.71,0
4107020,23:08:18,23:08:18,9495,40,,,,10756.41,0
4107020,23:08:45,23:08:45,6900,41,,,,10959.19,0
4107020,23:09:40,23:09:40,10749,42,,,,11374.41,0
4107020,23:10:42,23:10:42,792,43,,,,11902.95,0
4107020,23:11:21,23:11:21,793,44,,,,12348.8,0
4107020,23:12:00,23:12:00,94,45,,,,12711.89,
4107020,23:13:07,23:13:07,95,46,,,,13790.95,0
4107020,23:13:39,23:13:39,96,47,,,,14253.77,0
4107020,23:14:21,23:14:21,97,48,,,,14785.13,0
4107020,23:15:02,23:15:02,98,49,,,,15378.52,0
4107020,23:16:00,23:16:00,9952,50,,1,,16067.87,
4107030,22:43:00,22:43:00,9498,1,,,1,0,
4107030,22:46:00,22:46:00,109,2,,,,814.54,
4107030,22:46:26,22:46:26,9617,3,,,,1066.7,0
4107030,22:47:10,22:47:10,111,4,,,,1411.58,0
4107030,22:48:06,22:48:06,4673,5,,,,1842.61,0
4107030,22:48:31,22:48:31,4674,6,,,,1975.68,0
4107030,22:49:02,22:49:02,4675,7,,,,2151.94,0
4107030,22:49:32,22:49:32,4676,8,,,,2344.51,0
4107030,22:49:59,22:49:59,4677,9,,,,2512.41,0
4107030,22:50:36,22:50:36,4678,10,,,,2784.72,0
4107030,22:51:00,22:51:00,1987,11,,,,2917.18,
4107030,22:51:19,22:51:19,4679,12,,,,3060.26,0
4107030,22:51:43,22:51:43,4680,13,,,,3226.28,0
4107030,22:52:31,22:52:31,4681,14,,,,3546.49,0
4107030,22:52:51,22:52:51,1979,15,,,,3735.68,0
4107030,22:53:16,22:53:16,1980,16,,,,3997.3,0
4107030,22:53:40,22:53:40,1981,17,,,,4198.71,0
4107030,22:54:18,22:54:18,1982,18,,,,4513.13,0
4107030,22:54:55,22:54:55,4691,19,,,,4764.9,0
4107030,22:55:30,22:55:30,4692,20,,,,5061.77,0
4107030,22:56:13,22:56:13,4693,21,,,,5276.05,0
4107030,22:56:35,22:56:35,8680,22,,,,5416.94,0
4107030,22:56:50,22:56:50,4695,23,,,,5554.89,0
4107030,22:57:11,22:57:11,4696,24,,,,5700.82,0
4107030,22:58:10,22:58:10,4697,25,,,,6101.6,0
4107030,22:58:51,22:58:51,4698,26,,,,6404.46,0
4107030,22:59:26,22:59:26,4699,27,,,,6681.08,0
4107030,23:01:05,23:01:05,5032,28,,,,7532.03,0
4107030,23:01:47,23:01:47,5033,29,,,,7897.13,0
4107030,23:02:08,23:02:08,5034,30,,,,8088.72,0
4107030,23:02:31,23:02:31,5035,31,,,,8283.28,0
4107030,23:03:21,23:03:21,5036,32,,,,8838.6,0
4107030,23:03:57,23:03:57,6898,33,,,,9125.13,0
4107030,23:04:37,23:04:37,1816,34,,,,9423.04,0
4107030,23:05:27,23:05:27,1817,35,,,,9753.05,0
4107030,23:05:45,23:05:45,1818,36,,,,9892.04,0
4107030,23:06:09,23:06:09,1819,37,,,,10043.13,0
4107030,23:06:33,23:06:33,1820,38,,,,10246.01,0
4107030,23:07:56,23:07:56,996,39,,,,10567.71,0
4107030,23:08:18,23:08:18,9495,40,,,,10756.41,0
4107030,23:08:45,23:08:45,6900,41,,,,10959.19,0
4107030,23:09:40,23:09:40,10749,42,,,,11374.41,0
4107030,23:10:42,23:10:42,792,43,,,,11902.95,0
4107030,23:11:21,23:11:21,793,44,,,,12348.8,0
4107030,23:12:00,23:12:00,94,45,,,,12711.89,
4107030,23:13:07,23:13:07,95,46,,,,13790.95,0
4107030,23:13:39,23:13:39,96,47,,,,14253.77,0
4107030,23:14:21,23:14:21,97,48,,,,14785.13,0
4107030,23:15:02,23:15:02,98,49,,,,15378.52,0
4107030,23:16:00,23:16:00,9952,50,,1,,16067.87,
4107040,22:43:00,22:43:00,9498,1,,,1,0,
4107040,22:46:00,22:46:00,109,2,,,,814.54,
4107040,22:46:26,22:46:26,9617,3,,,,1066.7,0
4107040,22:47:10,22:47:10,111,4,,,,1411.58,0
4107040,22:48:06,22:48:06,4673,5,,,,1842.61,0
4107040,22:48:31,22:48:31,4674,6,,,,1975.68,0
4107040,22:49:02,22:49:02,4675,7,,,,2151.94,0
4107040,22:49:32,22:49:32,4676,8,,,,2344.51,0
4107040,22:49:59,22:49:59,4677,9,,,,2512.41,0
4107040,22:50:36,22:50:36,4678,10,,,,2784.72,0
4107040,22:51:00,22:51:00,1987,11,,,,2917.18,
4107040,22:51:19,22:51:19,4679,12,,,,3060.26,0
4107040,22:51:43,22:51:43,4680,13,,,,3226.28,0
4107040,22:52:31,22:52:31,4681,14,,,,3546.49,0
4107040,22:52:51,22:52:51,1979,15,,,,3735.68,0
4107040,22:53:16,22:53:16,1980,16,,,,3997.3,0
4107040,22:53:40,22:53:40,1981,17,,,,4198.71,0
4107040,22:54:18,22:54:18,1982,18,,,,4513.13,0
4107040,22:54:55,22:54:55,4691,19,,,,4764.9,0
4107040,22:55:30,22:55:30,4692,20,,,,5061.77,0
4107040,22:56:13,22:56:13,4693,21,,,,5276.05,0
4107040,22:56:35,22:56:35,8680,22,,,,5416.94,0
4107040,22:56:50,22:56:50,4695,23,,,,5554.89,0
4107040,22:57:11,22:57:11,4696,24,,,,5700.82,0
4107040,22:58:10,22:58:10,4697,25,,,,6101.6,0
4107040,22:58:51,22:58:51,4698,26,,,,6404.46,0
4107040,22:59:26,22:59:26,4699,27,,,,6681.08,0
4107040,23:01:05,23:01:05,5032,28,,,,7532.03,0
4107040,23:01:47,23:01:47,5033,29,,,,7897.13,0
4107040,23:02:08,23:02:08,5034,30,,,,8088.72,0
4107040,23:02:31,23:02:31,5035,31,,,,8283.28,0
4107040,23:03:21,23:03:21,5036,32,,,,8838.6,0
4107040,23:03:57,23:03:57,6898,33,,,,9125.13,0
4107040,23:04:37,23:04:37,1816,34,,,,9423.04,0
4107040,23:05:27,23:05:27,1817,35,,,,9753.05,0
4107040,23:05:45,23:05:45,1818,36,,,,9892.04,0
4107040,23:06:09,23:06:09,1819,37,,,,10043.13,0
4107040,23:06:33,23:06:33,1820,38,,,,10246.01,0
4107040,23:07:56,23:07:56,996,39,,,,10567.71,0
4107040,23:08:18,23:08:18,9495,40,,,,10756.41,0
4107040,23:08:45,23:08:45,6900,41,,,,10959.19,0
4107040,23:09:40,23:09:40,10749,42,,,,11374.41,0
4107040,23:10:42,23:10:42,792,43,,,,11902.95,0
4107040,23:11:21,23:11:21,793,44,,,,12348.8,0
4107040,23:12:00,23:12:00,94,45,,,,12711.89,
4107040,23:13:07,23:13:07,95,46,,,,13790.95,0
4107040,23:13:39,23:13:39,96,47,,,,14253.77,0
4107040,23:14:21,23:14:21,97,48,,,,14785.13,0
4107040,23:15:02,23:15:02,98,49,,,,15378.52,0
4107040,23:16:00,23:16:00,9952,50,,1,,16067.87,
4107050,22:43:00,22:43:00,9498,1,,,1,0,
4107050,22:46:00,22:46:00,109,2,,,,814.54,
4107050,22:46:26,22:46:26,9617,3,,,,1066.7,0
4107050,22:47:10,22:47:10,111,4,,,,1411.58,0
4107050,22:48:06,22:48:06,4673,5,,,,1842.61,0
4107050,22:48:31,22:48:31,4674,6,,,,1975.68,0
4107050,22:49:02,22:49:02,4675,7,,,,2151.94,0
4107050,22:49:32,22:49:32,4676,8,,,,2344.51,0
4107050,22:49:59,22:49:59,4677,9,,,,2512.41,0
4107050,22:50:36,22:50:36,4678,10,,,,2784.72,0
4107050,22:51:00,22:51:00,1987,11,,,,2917.18,
4107050,22:51:19,22:51:19,4679,12,,,,3060.26,0
4107050,22:51:43,22:51:43,4680,13,,,,3226.28,0
4107050,22:52:31,22:52:31,4681,14,,,,3546.49,0
4107050,22:52:51,22:52:51,1979,15,,,,3735.68,0
4107050,22:53:16,22:53:16,1980,16,,,,3997.3,0
4107050,22:53:40,22:53:40,1981,17,,,,4198.71,0
4107050,22:54:18,22:54:18,1982,18,,,,4513.13,0
4107050,22:54:55,22:54:55,4691,19,,,,4764.9,0
4107050,22:55:30,22:55:30,4692,20,,,,5061.77,0
4107050,22:56:13,22:56:13,4693,21,,,,5276.05,0
4107050,22:56:35,22:56:35,8680,22,,,,5416.94,0
4107050,22:56:50,22:56:50,4695,23,,,,5554.89,0
4107050,22:57:11,22:57:11,4696,24,,,,5700.82,0
4107050,22:58:10,22:58:10,4697,25,,,,6101.6,0
4107050,22:58:51,22:58:51,4698,26,,,,6404.46,0
4107050,22:59:26,22:59:26,4699,27,,,,6681.08,0
4107050,23:01:05,23:01:05,5032,28,,,,7532.03,0
4107050,23:01:47,23:01:47,5033,29,,,,7897.13,0
4107050,23:02:08,23:02:08,5034,30,,,,8088.72,0
4107050,23:02:31,23:02:31,5035,31,,,,8283.28,0
4107050,23:03:21,23:03:21,5036,32,,,,8838.6,0
4107050,23:03:57,23:03:57,6898,33,,,,9125.13,0
4107050,23:04:37,23:04:37,1816,34,,,,9423.04,0
4107050,23:05:27,23:05:27,1817,35,,,,9753.05,0
4107050,23:05:45,23:05:45,1818,36,,,,9892.04,0
4107050,23:06:09,23:06:09,1819,37,,,,10043.13,0
4107050,23:06:33,23:06:33,1820,38,,,,10246.01,0
4107050,23:07:56,23:07:56,996,39,,,,10567.71,0
4107050,23:08:18,23:08:18,9495,40,,,,10756.41,0
4107050,23:08:45,23:08:45,6900,41,,,,10959.19,0
4107050,23:09:40,23:09:40,10749,42,,,,11374.41,0
4107050,23:10:42,23:10:42,792,43,,,,11902.95,0
4107050,23:11:21,23:11:21,793,44,,,,12348.8,0
4107050,23:12:00,23:12:00,94,45,,,,12711.89,
4107050,23:13:07,23:13:07,95,46,,,,13790.95,0
4107050,23:13:39,23:13:39,96,47,,,,14253.77,0
4107050,23:14:21,23:14:21,97,48,,,,14785.13,0
4107050,23:15:02,23:15:02,98,49,,,,15378.52,0
4107050,23:16:00,23:16:00,9952,50,,1,,16067.87,
4107060,22:43:00,22:43:00,9498,1,,,1,0,
4107060,22:46:00,22:46:00,109,2,,,,814.54,
4107060,22:46:26,22:46:26,9617,3,,,,1066.7,0
4107060,22:47:10,22:47:10,111,4,,,,1411.58,0
4107060,22:48:06,22:48:06,4673,5,,,,1842.61,0
4107060,22:48:31,22:48:31,4674,6,,,,1975.68,0
4107060,22:49:02,22:49:02,4675,7,,,,2151.94,0
4107060,22:49:32,22:49:32,4676,8,,,,2344.51,0
4107060,22:49:59,22:49:59,4677,9,,,,2512.41,0
4107060,22:50:36,22:50:36,4678,10,,,,2784.72,0
4107060,22:51:00,22:51:00,1987,11,,,,2917.18,
4107060,22:51:19,22:51:19,4679,12,,,,3060.26,0
4107060,22:51:43,22:51:43,4680,13,,,,3226.28,0
4107060,22:52:31,22:52:31,4681,14,,,,3546.49,0
4107060,22:52:51,22:52:51,1979,15,,,,3735.68,0
4107060,22:53:16,22:53:16,1980,16,,,,3997.3,0
4107060,22:53:40,22:53:40,1981,17,,,,4198.71,0
4107060,22:54:18,22:54:18,1982,18,,,,4513.13,0
4107060,22:54:55,22:54:55,4691,19,,,,4764.9,0
4107060,22:55:30,22:55:30,4692,20,,,,5061.77,0
4107060,22:56:13,22:56:13,4693,21,,,,5276.05,0
4107060,22:56:35,22:56:35,8680,22,,,,5416.94,0
4107060,22:56:50,22:56:50,4695,23,,,,5554.89,0
4107060,22:57:11,22:57:11,4696,24,,,,5700.82,0
4107060,22:58:10,22:58:10,4697,25,,,,6101.6,0
4107060,22:58:51,22:58:51,4698,26,,,,6404.46,0
4107060,22:59:26,22:59:26,4699,27,,,,6681.08,0
4107060,23:01:05,23:01:05,5032,28,,,,7532.03,0
4107060,23:01:47,23:01:47,5033,29,,,,7897.13,0
4107060,23:02:08,23:02:08,5034,30,,,,8088.72,0
4107060,23:02:31,23:02:31,5035,31,,,,8283.28,0
4107060,23:03:21,23:03:21,5036,32,,,,8838.6,0
4107060,23:03:57,23:03:57,6898,33,,,,9125.13,0
4107060,23:04:37,23:04:37,1816,34,,,,9423.04,0
4107060,23:05:27,23:05:27,1817,35,,,,9753.05,0
4107060,23:05:45,23:05:45,1818,36,,,,9892.04,0
4107060,23:06:09,23:06:09,1819,37,,,,10043.13,0
4107060,23:06:33,23:06:33,1820,38,,,,10246.01,0
4107060,23:07:56,23:07:56,996,39,,,,10567.71,0
4107060,23:08:18,23:08:18,9495,40,,,,10756.41,0
4107060,23:08:45,23:08:45,6900,41,,,,10959.19,0
4107060,23:09:40,23:09:40,10749,42,,,,11374.41,0
4107060,23:10:42,23:10:42,792,43,,,,11902.95,0
4107060,23:11:21,23:11:21,793,44,,,,12348.8,0
4107060,23:12:00,23:12:00,94,45,,,,12711.89,
4107060,23:13:07,23:13:07,95,46,,,,13790.95,0
4107060,23:13:39,23:13:39,96,47,,,,14253.77,0
4107060,23:14:21,23:14:21,97,48,,,,14785.13,0
4107060,23:15:02,23:15:02,98,49,,,,15378.52,0
4107060,23:16:00,23:16:00,9952,50,,1,,16067.87,
4107090,22:43:00,22:43:00,9498,1,,,1,0,
4107090,22:46:00,22:46:00,109,2,,,,814.54,
4107090,22:46:26,22:46:26,9617,3,,,,1066.7,0
4107090,22:47:10,22:47:10,111,4,,,,1411.58,0
4107090,22:48:06,22:48:06,4673,5,,,,1842.61,0
4107090,22:48:31,22:48:31,4674,6,,,,1975.68,0
4107090,22:49:02,22:49:02,4675,7,,,,2151.94,0
4107090,22:49:32,22:49:32,4676,8,,,,2344.51,0
4107090,22:49:59,22:49:59,4677,9,,,,2512.41,0
4107090,22:50:36,22:50:36,4678,10,,,,2784.72,0
4107090,22:51:00,22:51:00,1987,11,,,,2917.18,
4107090,22:51:19,22:51:19,4679,12,,,,3060.26,0
4107090,22:51:43,22:51:43,4680,13,,,,3226.28,0
4107090,22:52:31,22:52:31,4681,14,,,,3546.49,0
4107090,22:52:51,22:52:51,1979,15,,,,3735.68,0
4107090,22:53:16,22:53:16,1980,16,,,,3997.3,0
4107090,22:53:40,22:53:40,1981,17,,,,4198.71,0
4107090,22:54:18,22:54:18,1982,18,,,,4513.13,0
4107090,22:54:55,22:54:55,4691,19,,,,4764.9,0
4107090,22:55:30,22:55:30,4692,20,,,,5061.77,0
4107090,22:56:13,22:56:13,4693,21,,,,5276.05,0
4107090,22:56:35,22:56:35,8680,22,,,,5416.94,0
4107090,22:56:50,22:56:50,4695,23,,,,5554.89,0
4107090,22:57:11,22:57:11,4696,24,,,,5700.82,0
4107090,22:58:10,22:58:10,4697,25,,,,6101.6,0
4107090,22:58:51,22:58:51,4698,26,,,,6404.46,0
4107090,22:59:26,22:59:26,4699,27,,,,6681.08,0
4107090,23:01:05,23:01:05,5032,28,,,,7532.03,0
4107090,23:01:47,23:01:47,5033,29,,,,7897.13,0
4107090,23:02:08,23:02:08,5034,30,,,,8088.72,0
4107090,23:02:31,23:02:31,5035,31,,,,8283.28,0
4107090,23:03:21,23:03:21,5036,32,,,,8838.6,0
4107090,23:03:57,23:03:57,6898,33,,,,9125.13,0
4107090,23:04:37,23:04:37,1816,34,,,,9423.04,0
4107090,23:05:27,23:05:27,1817,35,,,,9753.05,0
4107090,23:05:45,23:05:45,1818,36,,,,9892.04,0
4107090,23:06:09,23:06:09,1819,37,,,,10043.13,0
4107090,23:06:33,23:06:33,1820,38,,,,10246.01,0
4107090,23:07:56,23:07:56,996,39,,,,10567.71,0
4107090,23:08:18,23:08:18,9495,40,,,,10756.41,0
4107090,23:08:45,23:08:45,6900,41,,,,10959.19,0
4107090,23:09:40,23:09:40,10749,42,,,,11374.41,0
4107090,23:10:42,23:10:42,792,43,,,,11902.95,0
4107090,23:11:21,23:11:21,793,44,,,,12348.8,0
4107090,23:12:00,23:12:00,94,45,,,,12711.89,
4107090,23:13:07,23:13:07,95,46,,,,13790.95,0
4107090,23:13:39,23:13:39,96,47,,,,14253.77,0
4107090,23:14:21,23:14:21,97,48,,,,14785.13,0
4107090,23:15:02,23:15:02,98,49,,,,15378.52,0
4107090,23:16:00,23:16:00,9952,50,,1,,16067.87,
4107100,22:43:00,22:43:00,9498,1,,,1,0,
4107100,22:46:00,22:46:00,109,2,,,,814.54,
4107100,22:46:26,22:46:26,9617,3,,,,1066.7,0
4107100,22:47:10,22:47:10,111,4,,,,1411.58,0
4107100,22:48:06,22:48:06,4673,5,,,,1842.61,0
4107100,22:48:31,22:48:31,4674,6,,,,1975.68,0
4107100,22:49:02,22:49:02,4675,7,,,,2151.94,0
4107100,22:49:32,22:49:32,4676,8,,,,2344.51,0
4107100,22:49:59,22:49:59,4677,9,,,,2512.41,0
4107100,22:50:36,22:50:36,4678,10,,,,2784.72,0
4107100,22:51:00,22:51:00,1987,11,,,,2917.18,
4107100,22:51:19,22:51:19,4679,12,,,,3060.26,0
4107100,22:51:43,22:51:43,4680,13,,,,3226.28,0
4107100,22:52:31,22:52:31,4681,14,,,,3546.49,0
4107100,22:52:51,22:52:51,1979,15,,,,3735.68,0
4107100,22:53:16,22:53:16,1980,16,,,,3997.3,0
4107100,22:53:40,22:53:40,1981,17,,,,4198.71,0
4107100,22:54:18,22:54:18,1982,18,,,,4513.13,0
4107100,22:54:55,22:54:55,4691,19,,,,4764.9,0
4107100,22:55:30,22:55:30,4692,20,,,,5061.77,0
4107100,22:56:13,22:56:13,4693,21,,,,5276.05,0
4107100,22:56:35,22:56:35,8680,22,,,,5416.94,0
4107100,22:56:50,22:56:50,4695,23,,,,5554.89,0
4107100,22:57:11,22:57:11,4696,24,,,,5700.82,0
4107100,22:58:10,22:58:10,4697,25,,,,6101.6,0
4107100,22:58:51,22:58:51,4698,26,,,,6404.46,0
4107100,22:59:26,22:59:26,4699,27,,,,6681.08,0
4107100,23:01:05,23:01:05,5032,28,,,,7532.03,0
4107100,23:01:47,23:01:47,5033,29,,,,7897.13,0
4107100,23:02:08,23:02:08,5034,30,,,,8088.72,0
4107100,23:02:31,23:02:31,5035,31,,,,8283.28,0
4107100,23:03:21,23:03:21,5036,32,,,,8838.6,0
4107100,23:03:57,23:03:57,6898,33,,,,9125.13,0
4107100,23:04:37,23:04:37,1816,34,,,,9423.04,0
4107100,23:05:27,23:05:27,1817,35,,,,9753.05,0
4107100,23:05:45,23:05:45,1818,36,,,,9892.04,0
4107100,23:06:09,23:06:09,1819,37,,,,10043.13,0
4107100,23:06:33,23:06:33,1820,38,,,,10246.01,0
4107100,23:07:56,23:07:56,996,39,,,,10567.71,0
4107100,23:08:18,23:08:18,9495,40,,,,10756.41,0
4107100,23:08:45,23:08:45,6900,41,,,,10959.19,0
4107100,23:09:40,23:09:40,10749,42,,,,11374.41,0
4107100,23:10:42,23:10:42,792,43,,,,11902.95,0
4107100,23:11:21,23:11:21,793,44,,,,12348.8,0
4107100,23:12:00,23:12:00,94,45,,,,12711.89,
4107100,23:13:07,23:13:07,95,46,,,,13790.95,0
4107100,23:13:39,23:13:39,96,47,,,,14253.77,0
4107100,23:14:21,23:14:21,97,48,,,,14785.13,0
4107100,23:15:02,23:15:02,98,49,,,,15378.52,0
4107100,23:16:00,23:16:00,9952,50,,1,,16067.87,
4107110,22:43:00,22:43:00,9498,1,,,1,0,
4107110,22:46:00,22:46:00,109,2,,,,814.54,
4107110,22:46:26,22:46:26,9617,3,,,,1066.7,0
4107110,22:47:10,22:47:10,111,4,,,,1411.58,0
4107110,22:48:06,22:48:06,4673,5,,,,1842.61,0
4107110,22:48:31,22:48:31,4674,6,,,,1975.68,0
4107110,22:49:02,22:49:02,4675,7,,,,2151.94,0
4107110,22:49:32,22:49:32,4676,8,,,,2344.51,0
4107110,22:49:59,22:49:59,4677,9,,,,2512.41,0
4107110,22:50:36,22:50:36,4678,10,,,,2784.72,0
4107110,22:51:00,22:51:00,1987,11,,,,2917.18,
4107110,22:51:19,22:51:19,4679,12,,,,3060.26,0
4107110,22:51:43,22:51:43,4680,13,,,,3226.28,0
4107110,22:52:31,22:52:31,4681,14,,,,3546.49,0
4107110,22:52:51,22:52:51,1979,15,,,,3735.68,0
4107110,22:53:16,22:53:16,1980,16,,,,3997.3,0
4107110,22:53:40,22:53:40,1981,17,,,,4198.71,0
4107110,22:54:18,22:54:18,1982,18,,,,4513.13,0
4107110,22:54:55,22:54:55,4691,19,,,,4764.9,0
4107110,22:55:30,22:55:30,4692,20,,,,5061.77,0
4107110,22:56:13,22:56:13,4693,21,,,,5276.05,0
4107110,22:56:35,22:56:35,8680,22,,,,5416.94,0
4107110,22:56:50,22:56:50,4695,23,,,,5554.89,0
4107110,22:57:11,22:57:11,4696,24,,,,5700.82,0
4107110,22:58:10,22:58:10,4697,25,,,,6101.6,0
4107110,22:58:51,22:58:51,4698,26,,,,6404.46,0
4107110,22:59:26,22:59:26,4699,27,,,,6681.08,0
4107110,23:01:05,23:01:05,5032,28,,,,7532.03,0
4107110,23:01:47,23:01:47,5033,29,,,,7897.13,0
4107110,23:02:08,23:02:08,5034,30,,,,8088.72,0
4107110,23:02:31,23:02:31,5035,31,,,,8283.28,0
4107110,23:03:21,23:03:21,5036,32,,,,8838.6,0
4107110,23:03:57,23:03:57,6898,33,,,,9125.13,0
4107110,23:04:37,23:04:37,1816,34,,,,9423.04,0
4107110,23:05:27,23:05:27,1817,35,,,,9753.05,0
4107110,23:05:45,23:05:45,1818,36,,,,9892.04,0
4107110,23:06:09,23:06:09,1819,37,,,,10043.13,0
4107110,23:06:33,23:06:33,1820,38,,,,10246.01,0
4107110,23:07:56,23:07:56,996,39,,,,10567.71,0
4107110,23:08:18,23:08:18,9495,40,,,,10756.41,0
4107110,23:08:45,23:08:45,6900,41,,,,10959.19,0
4107110,23:09:40,23:09:40,10749,42,,,,11374.41,0
4107110,23:10:42,23:10:42,792,43,,,,11902.95,0
4107110,23:11:21,23:11:21,793,44,,,,12348.8,0
4107110,23:12:00,23:12:00,94,45,,,,12711.89,
4107110,23:13:07,23:13:07,95,46,,,,13790.95,0
4107110,23:13:39,23:13:39,96,47,,,,14253.77,0
4107110,23:14:21,23:14:21,97,48,,,,14785.13,0
4107110,23:15:02,23:15:02,98,49,,,,15378.52,0
4107110,23:16:00,23:16:00,9952,50,,1,,16067.87,
4169070,07:46:00,07:46:00,9498,1,,,1,0,
4169070,07:47:00,07:47:00,109,2,,,,814.54,
4169070,07:47:21,07:47:21,9617,3,,,,1066.7,0
4169070,07:47:56,07:47:56,111,4,,,,1411.58,0
4169070,07:48:41,07:48:41,4673,5,,,,1842.61,0
4169070,07:49:01,07:49:01,4674,6,,,,1975.68,0
4169070,07:49:26,07:49:26,4675,7,,,,2151.94,0
4169070,07:49:50,07:49:50,4676,8,,,,2344.51,0
4169070,07:50:11,07:50:11,4677,9,,,,2512.41,0
4169070,07:50:41,07:50:41,4678,10,,,,2784.72,0
4169070,07:51:00,07:51:00,1987,11,,,,2917.18,
4169070,07:51:18,07:51:18,4679,12,,,,3060.26,0
4169070,07:51:41,07:51:41,4680,13,,,,3226.28,0
4169070,07:52:27,07:52:27,4681,14,,,,3546.49,0
4169070,07:52:45,07:52:45,1979,15,,,,3735.68,0
4169070,07:53:10,07:53:10,1980,16,,,,3997.3,0
4169070,07:53:32,07:53:32,1981,17,,,,4198.71,0
4169070,07:54:09,07:54:09,1982,18,,,,4513.13,0
4169070,07:54:43,07:54:43,4691,19,,,,4764.9,0
4169070,07:55:17,07:55:17,4692,20,,,,5061.77,0
4169070,07:55:58,07:55:58,4693,21,,,,5276.05,0
4169070,07:56:19,07:56:19,8680,22,,,,5416.94,0
4169070,07:56:33,07:56:33,4695,23,,,,5554.89,0
4169070,07:56:53,07:56:53,4696,24,,,,5700.82,0
4169070,07:57:50,07:57:50,4697,25,,,,6101.6,0
4169070,07:58:29,07:58:29,4698,26,,,,6404.46,0
4169070,07:59:02,07:59:02,4699,27,,,,6681.08,0
4169070,08:00:36,08:00:36,5032,28,,,,7532.03,0
4169070,08:01:16,08:01:16,5033,29,,,,7897.13,0
4169070,08:01:36,08:01:36,5034,30,,,,8088.72,0
4169070,08:01:58,08:01:58,5035,31,,,,8283.28,0
4169070,08:02:46,08:02:46,5036,32,,,,8838.6,0
4169070,08:03:20,08:03:20,6898,33,,,,9125.13,0
4169070,08:03:58,08:03:58,1816,34,,,,9423.04,0
4169070,08:04:45,08:04:45,1817,35,,,,9753.05,0
4169070,08:05:03,08:05:03,1818,36,,,,9892.04,0
4169070,08:05:26,08:05:26,1819,37,,,,10043.13,0
4169070,08:05:48,08:05:48,1820,38,,,,10246.01,0
4169070,08:07:08,08:07:08,996,39,,,,10567.71,0
4169070,08:07:29,08:07:29,9495,40,,,,10756.41,0
4169070,08:07:54,08:07:54,6900,41,,,,10959.19,0
4169070,08:08:47,08:08:47,10749,42,,,,11374.41,0
4169070,08:09:46,08:09:46,792,43,,,,11902.95,0
4169070,08:10:23,08:10:23,793,44,,,,12348.8,0
4169070,08:11:00,08:11:00,94,45,,,,12711.89,
4169070,08:12:41,08:12:41,95,46,,,,13790.95,0
4169070,08:13:29,08:13:29,96,47,,,,14253.77,0
4169070,08:14:32,08:14:32,97,48,,,,14785.13,0
4169070,08:15:34,08:15:34,98,49,,,,15378.52,0
4169070,08:17:00,08:17:00,9952,50,,1,,16067.87,
4169120,07:46:00,07:46:00,9498,1,,,1,0,
4169120,07:47:00,07:47:00,109,2,,,,814.54,
4169120,07:47:21,07:47:21,9617,3,,,,1066.7,0
4169120,07:47:56,07:47:56,111,4,,,,1411.58,0
4169120,07:48:41,07:48:41,4673,5,,,,1842.61,0
4169120,07:49:01,07:49:01,4674,6,,,,1975.68,0
4169120,07:49:26,07:49:26,4675,7,,,,2151.94,0
4169120,07:49:50,07:49:50,4676,8,,,,2344.51,0
4169120,07:50:11,07:50:11,4677,9,,,,2512.41,0
4169120,07:50:41,07:50:41,4678,10,,,,2784.72,0
4169120,07:51:00,07:51:00,1987,11,,,,2917.18,
4169120,07:51:18,07:51:18,4679,12,,,,3060.26,0
4169120,07:51:41,07:51:41,4680,13,,,,3226.28,0
4169120,07:52:27,07:52:27,4681,14,,,,3546.49,0
4169120,07:52:45,07:52:45,1979,15,,,,3735.68,0
4169120,07:53:10,07:53:10,1980,16,,,,3997.3,0
4169120,07:53:32,07:53:32,1981,17,,,,4198.71,0
4169120,07:54:09,07:54:09,1982,18,,,,4513.13,0
4169120,07:54:43,07:54:43,4691,19,,,,4764.9,0
4169120,07:55:17,07:55:17,4692,20,,,,5061.77,0
4169120,07:55:58,07:55:58,4693,21,,,,5276.05,0
4169120,07:56:19,07:56:19,8680,22,,,,5416.94,0
4169120,07:56:33,07:56:33,4695,23,,,,5554.89,0
4169120,07:56:53,07:56:53,4696,24,,,,5700.82,0
4169120,07:57:50,07:57:50,4697,25,,,,6101.6,0
4169120,07:58:29,07:58:29,4698,26,,,,6404.46,0
4169120,07:59:02,07:59:02,4699,27,,,,6681.08,0
4169120,08:00:36,08:00:36,5032,28,,,,7532.03,0
4169120,08:01:16,08:01:16,5033,29,,,,7897.13,0
4169120,08:01:36,08:01:36,5034,30,,,,8088.72,0
4169120,08:01:58,08:01:58,5035,31,,,,8283.28,0
4169120,08:02:46,08:02:46,5036,32,,,,8838.6,0
4169120,08:03:20,08:03:20,6898,33,,,,9125.13,0
4169120,08:03:58,08:03:58,1816,34,,,,9423.04,0
4169120,08:04:45,08:04:45,1817,35,,,,9753.05,0
4169120,08:05:03,08:05:03,1818,36,,,,9892.04,0
4169120,08:05:26,08:05:26,1819,37,,,,10043.13,0
4169120,08:05:48,08:05:48,1820,38,,,,10246.01,0
4169120,08:07:08,08:07:08,996,39,,,,10567.71,0
4169120,08:07:29,08:07:29,9495,40,,,,10756.41,0
4169120,08:07:54,08:07:54,6900,41,,,,10959.19,0
4169120,08:08:47,08:08:47,10749,42,,,,11374.41,0
4169120,08:09:46,08:09:46,792,43,,,,11902.95,0
4169120,08:10:23,08:10:23,793,44,,,,12348.8,0
4169120,08:11:00,08:11:00,94,45,,,,12711.89,
4169120,08:12:41,08:12:41,95,46,,,,13790.95,0
4169120,08:13:29,08:13:29,96,47,,,,14253.77,0
4169120,08:14:32,08:14:32,97,48,,,,14785.13,0
4169120,08:15:34,08:15:34,98,49,,,,15378.52,0
4169120,08:17:00,08:17:00,9952,50,,1,,16067.87,
4382020,05:13:00,05:13:00,9498,1,,,1,0,
4382020,05:15:00,05:15:00,109,2,,,,814.54,
4382020,05:15:21,05:15:21,9617,3,,,,1066.7,0
4382020,05:15:56,05:15:56,111,4,,,,1411.58,0
4382020,05:16:41,05:16:41,4673,5,,,,1842.61,0
4382020,05:17:01,05:17:01,4674,6,,,,1975.68,0
4382020,05:17:26,05:17:26,4675,7,,,,2151.94,0
4382020,05:17:50,05:17:50,4676,8,,,,2344.51,0
4382020,05:18:11,05:18:11,4677,9,,,,2512.41,0
4382020,05:18:41,05:18:41,4678,10,,,,2784.72,0
4382020,05:19:00,05:19:00,1987,11,,,,2917.18,
4382020,05:19:17,05:19:17,4679,12,,,,3060.26,0
4382020,05:19:39,05:19:39,4680,13,,,,3226.28,0
4382020,05:20:22,05:20:22,4681,14,,,,3546.49,0
4382020,05:20:40,05:20:40,1979,15,,,,3735.68,0
4382020,05:21:03,05:21:03,1980,16,,,,3997.3,0
4382020,05:21:25,05:21:25,1981,17,,,,4198.71,0
4382020,05:21:59,05:21:59,1982,18,,,,4513.13,0
4382020,05:22:32,05:22:32,4691,19,,,,4764.9,0
4382020,05:23:04,05:23:04,4692,20,,,,5061.77,0
4382020,05:23:44,05:23:44,4693,21,,,,5276.05,0
4382020,05:24:03,05:24:03,8680,22,,,,5416.94,0
4382020,05:24:17,05:24:17,4695,23,,,,5554.89,0
4382020,05:24:36,05:24:36,4696,24,,,,5700.82,0
4382020,05:25:29,05:25:29,4697,25,,,,6101.6,0
4382020,05:26:06,05:26:06,4698,26,,,,6404.46,0
4382020,05:26:38,05:26:38,4699,27,,,,6681.08,0
4382020,05:28:07,05:28:07,5032,28,,,,7532.03,0
4382020,05:28:45,05:28:45,5033,29,,,,7897.13,0
4382020,05:29:05,05:29:05,5034,30,,,,8088.72,0
4382020,05:29:25,05:29:25,5035,31,,,,8283.28,0
4382020,05:30:11,05:30:11,5036,32,,,,8838.6,0
4382020,05:30:43,05:30:43,6898,33,,,,9125.13,0
4382020,05:31:20,05:31:20,1816,34,,,,9423.04,0
4382020,05:32:04,05:32:04,1817,35,,,,9753.05,0
4382020,05:32:21,05:32:21,1818,36,,,,9892.04,0
4382020,05:32:42,05:32:42,1819,37,,,,10043.13,0
4382020,05:33:04,05:33:04,1820,38,,,,10246.01,0
4382020,05:34:19,05:34:19,996,39,,,,10567.71,0
4382020,05:34:40,05:34:40,9495,40,,,,10756.41,0
4382020,05:35:04,05:35:04,6900,41,,,,10959.19,0
4382020,05:35:53,05:35:53,10749,42,,,,11374.41,0
4382020,05:36:49,05:36:49,792,43,,,,11902.95,0
4382020,05:37:25,05:37:25,793,44,,,,12348.8,0
4382020,05:38:00,05:38:00,94,45,,,,12711.89,
4382020,05:39:07,05:39:07,95,46,,,,13790.95,0
4382020,05:39:39,05:39:39,96,47,,,,14253.77,0
4382020,05:40:21,05:40:21,97,48,,,,14785.13,0
4382020,05:41:02,05:41:02,98,49,,,,15378.52,0
4382020,05:42:00,05:42:00,9952,50,,1,,16067.87,
4382030,05:13:00,05:13:00,9498,1,,,1,0,
4382030,05:15:00,05:15:00,109,2,,,,814.54,
4382030,05:15:21,05:15:21,9617,3,,,,1066.7,0
4382030,05:15:56,05:15:56,111,4,,,,1411.58,0
4382030,05:16:41,05:16:41,4673,5,,,,1842.61,0
4382030,05:17:01,05:17:01,4674,6,,,,1975.68,0
4382030,05:17:26,05:17:26,4675,7,,,,2151.94,0
4382030,05:17:50,05:17:50,4676,8,,,,2344.51,0
4382030,05:18:11,05:18:11,4677,9,,,,2512.41,0
4382030,05:18:41,05:18:41,4678,10,,,,2784.72,0
4382030,05:19:00,05:19:00,1987,11,,,,2917.18,
4382030,05:19:17,05:19:17,4679,12,,,,3060.26,0
4382030,05:19:39,05:19:39,4680,13,,,,3226.28,0
4382030,05:20:22,05:20:22,4681,14,,,,3546.49,0
4382030,05:20:40,05:20:40,1979,15,,,,3735.68,0
4382030,05:21:03,05:21:03,1980,16,,,,3997.3,0
4382030,05:21:25,05:21:25,1981,17,,,,4198.71,0
4382030,05:21:59,05:21:59,1982,18,,,,4513.13,0
4382030,05:22:32,05:22:32,4691,19,,,,4764.9,0
4382030,05:23:04,05:23:04,4692,20,,,,5061.77,0
4382030,05:23:44,05:23:44,4693,21,,,,5276.05,0
4382030,05:24:03,05:24:03,8680,22,,,,5416.94,0
4382030,05:24:17,05:24:17,4695,23,,,,5554.89,0
4382030,05:24:36,05:24:36,4696,24,,,,5700.82,0
4382030,05:25:29,05:25:29,4697,25,,,,6101.6,0
4382030,05:26:06,05:26:06,4698,26,,,,6404.46,0
4382030,05:26:38,05:26:38,4699,27,,,,6681.08,0
4382030,05:28:07,05:28:07,5032,28,,,,7532.03,0
4382030,05:28:45,05:28:45,5033,29,,,,7897.13,0
4382030,05:29:05,05:29:05,5034,30,,,,8088.72,0
4382030,05:29:25,05:29:25,5035,31,,,,8283.28,0
4382030,05:30:11,05:30:11,5036,32,,,,8838.6,0
4382030,05:30:43,05:30:43,6898,33,,,,9125.13,0
4382030,05:31:20,05:31:20,1816,34,,,,9423.04,0
4382030,05:32:04,05:32:04,1817,35,,,,9753.05,0
4382030,05:32:21,05:32:21,1818,36,,,,9892.04,0
4382030,05:32:42,05:32:42,1819,37,,,,10043.13,0
4382030,05:33:04,05:33:04,1820,38,,,,10246.01,0
4382030,05:34:19,05:34:19,996,39,,,,10567.71,0
4382030,05:34:40,05:34:40,9495,40,,,,10756.41,0
4382030,05:35:04,05:35:04,6900,41,,,,10959.19,0
4382030,05:35:53,05:35:53,10749,42,,,,11374.41,0
4382030,05:36:49,05:36:49,792,43,,,,11902.95,0
4382030,05:37:25,05:37:25,793,44,,,,12348.8,0
4382030,05:38:00,05:38:00,94,45,,,,12711.89,
4382030,05:39:07,05:39:07,95,46,,,,13790.95,0
4382030,05:39:39,05:39:39,96,47,,,,14253.77,0
4382030,05:40:21,05:40:21,97,48,,,,14785.13,0
4382030,05:41:02,05:41:02,98,49,,,,15378.52,0
4382030,05:42:00,05:42:00,9952,50,,1,,16067.87,
4382040,05:13:00,05:13:00,9498,1,,,1,0,
4382040,05:15:00,05:15:00,109,2,,,,814.54,
4382040,05:15:21,05:15:21,9617,3,,,,1066.7,0
4382040,05:15:56,05:15:56,111,4,,,,1411.58,0
4382040,05:16:41,05:16:41,4673,5,,,,1842.61,0
4382040,05:17:01,05:17:01,4674,6,,,,1975.68,0
4382040,05:17:26,05:17:26,4675,7,,,,2151.94,0
4382040,05:17:50,05:17:50,4676,8,,,,2344.51,0
4382040,05:18:11,05:18:11,4677,9,,,,2512.41,0
4382040,05:18:41,05:18:41,4678,10,,,,2784.72,0
4382040,05:19:00,05:19:00,1987,11,,,,2917.18,
4382040,05:19:17,05:19:17,4679,12,,,,3060.26,0
4382040,05:19:39,05:19:39,4680,13,,,,3226.28,0
4382040,05:20:22,05:20:22,4681,14,,,,3546.49,0
4382040,05:20:40,05:20:40,1979,15,,,,3735.68,0
4382040,05:21:03,05:21:03,1980,16,,,,3997.3,0
4382040,05:21:25,05:21:25,1981,17,,,,4198.71,0
4382040,05:21:59,05:21:59,1982,18,,,,4513.13,0
4382040,05:22:32,05:22:32,4691,19,,,,4764.9,0
4382040,05:23:04,05:23:04,4692,20,,,,5061.77,0
4382040,05:23:44,05:23:44,4693,21,,,,5276.05,0
4382040,05:24:03,05:24:03,8680,22,,,,5416.94,0
4382040,05:24:17,05:24:17,4695,23,,,,5554.89,0
4382040,05:24:36,05:24:36,4696,24,,,,5700.82,0
4382040,05:25:29,05:25:29,4697,25,,,,6101.6,0
4382040,05:26:06,05:26:06,4698,26,,,,6404.46,0
4382040,05:26:38,05:26:38,4699,27,,,,6681.08,0
4382040,05:28:07,05:28:07,5032,28,,,,7532.03,0
4382040,05:28:45,05:28:45,5033,29,,,,7897.13,0
4382040,05:29:05,05:29:05,5034,30,,,,8088.72,0
4382040,05:29:25,05:29:25,5035,31,,,,8283.28,0
4382040,05:30:11,05:30:11,5036,32,,,,8838.6,0
4382040,05:30:43,05:30:43,6898,33,,,,9125.13,0
4382040,05:31:20,05:31:20,1816,34,,,,9423.04,0
4382040,05:32:04,05:32:04,1817,35,,,,9753.05,0
4382040,05:32:21,05:32:21,1818,36,,,,9892.04,0
4382040,05:32:42,05:32:42,1819,37,,,,10043.13,0
4382040,05:33:04,05:33:04,1820,38,,,,10246.01,0
4382040,05:34:19,05:34:19,996,39,,,,10567.71,0
4382040,05:34:40,05:34:40,9495,40,,,,10756.41,0
4382040,05:35:04,05:35:04,6900,41,,,,10959.19,0
4382040,05:35:53,05:35:53,10749,42,,,,11374.41,0
4382040,05:36:49,05:36:49,792,43,,,,11902.95,0
4382040,05:37:25,05:37:25,793,44,,,,12348.8,0
4382040,05:38:00,05:38:00,94,45,,,,12711.89,
4382040,05:39:07,05:39:07,95,46,,,,13790.95,0
4382040,05:39:39,05:39:39,96,47,,,,14253.77,0
4382040,05:40:21,05:40:21,97,48,,,,14785.13,0
4382040,05:41:02,05:41:02,98,49,,,,15378.52,0
4382040,05:42:00,05:42:00,9952,50,,1,,16067.87,
4382050,05:13:00,05:13:00,9498,1,,,1,0,
4382050,05:15:00,05:15:00,109,2,,,,814.54,
4382050,05:15:21,05:15:21,9617,3,,,,1066.7,0
4382050,05:15:56,05:15:56,111,4,,,,1411.58,0
4382050,05:16:41,05:16:41,4673,5,,,,1842.61,0
4382050,05:17:01,05:17:01,4674,6,,,,1975.68,0
4382050,05:17:26,05:17:26,4675,7,,,,2151.94,0
4382050,05:17:50,05:17:50,4676,8,,,,2344.51,0
4382050,05:18:11,05:18:11,4677,9,,,,2512.41,0
4382050,05:18:41,05:18:41,4678,10,,,,2784.72,0
4382050,05:19:00,05:19:00,1987,11,,,,2917.18,
4382050,05:19:17,05:19:17,4679,12,,,,3060.26,0
4382050,05:19:39,05:19:39,4680,13,,,,3226.28,0
4382050,05:20:22,05:20:22,4681,14,,,,3546.49,0
4382050,05:20:40,05:20:40,1979,15,,,,3735.68,0
4382050,05:21:03,05:21:03,1980,16,,,,3997.3,0
4382050,05:21:25,05:21:25,1981,17,,,,4198.71,0
4382050,05:21:59,05:21:59,1982,18,,,,4513.13,0
4382050,05:22:32,05:22:32,4691,19,,,,4764.9,0
4382050,05:23:04,05:23:04,4692,20,,,,5061.77,0
4382050,05:23:44,05:23:44,4693,21,,,,5276.05,0
4382050,05:24:03,05:24:03,8680,22,,,,5416.94,0
4382050,05:24:17,05:24:17,4695,23,,,,5554.89,0
4382050,05:24:36,05:24:36,4696,24,,,,5700.82,0
4382050,05:25:29,05:25:29,4697,25,,,,6101.6,0
4382050,05:26:06,05:26:06,4698,26,,,,6404.46,0
4382050,05:26:38,05:26:38,4699,27,,,,6681.08,0
4382050,05:28:07,05:28:07,5032,28,,,,7532.03,0
4382050,05:28:45,05:28:45,5033,29,,,,7897.13,0
4382050,05:29:05,05:29:05,5034,30,,,,8088.72,0
4382050,05:29:25,05:29:25,5035,31,,,,8283.28,0
4382050,05:30:11,05:30:11,5036,32,,,,8838.6,0
4382050,05:30:43,05:30:43,6898,33,,,,9125.13,0
4382050,05:31:20,05:31:20,1816,34,,,,9423.04,0
4382050,05:32:04,05:32:04,1817,35,,,,9753.05,0
4382050,05:32:21,05:32:21,1818,36,,,,9892.04,0
4382050,05:32:42,05:32:42,1819,37,,,,10043.13,0
4382050,05:33:04,05:33:04,1820,38,,,,10246.01,0
4382050,05:34:19,05:34:19,996,39,,,,10567.71,0
4382050,05:34:40,05:34:40,9495,40,,,,10756.41,0
4382050,05:35:04,05:35:04,6900,41,,,,10959.19,0
4382050,05:35:53,05:35:53,10749,42,,,,11374.41,0
4382050,05:36:49,05:36:49,792,43,,,,11902.95,0
4382050,05:37:25,05:37:25,793,44,,,,12348.8,0
4382050,05:38:00,05:38:00,94,45,,,,12711.89,
4382050,05:39:07,05:39:07,95,46,,,,13790.95,0
4382050,05:39:39,05:39:39,96,47,,,,14253.77,0
4382050,05:40:21,05:40:21,97,48,,,,14785.13,0
4382050,05:41:02,05:41:02,98,49,,,,15378.52,0
4382050,05:42:00,05:42:00,9952,50,,1,,16067.87,
4382060,05:13:00,05:13:00,9498,1,,,1,0,
4382060,05:15:00,05:15:00,109,2,,,,814.54,
4382060,05:15:21,05:15:21,9617,3,,,,1066.7,0
4382060,05:15:56,05:15:56,111,4,,,,1411.58,0
4382060,05:16:41,05:16:41,4673,5,,,,1842.61,0
4382060,05:17:01,05:17:01,4674,6,,,,1975.68,0
4382060,05:17:26,05:17:26,4675,7,,,,2151.94,0
4382060,05:17:50,05:17:50,4676,8,,,,2344.51,0
4382060,05:18:11,05:18:11,4677,9,,,,2512.41,0
4382060,05:18:41,05:18:41,4678,10,,,,2784.72,0
4382060,05:19:00,05:19:00,1987,11,,,,2917.18,
4382060,05:19:17,05:19:17,4679,12,,,,3060.26,0
4382060,05:19:39,05:19:39,4680,13,,,,3226.28,0
4382060,05:20:22,05:20:22,4681,14,,,,3546.49,0
4382060,05:20:40,05:20:40,1979,15,,,,3735.68,0
4382060,05:21:03,05:21:03,1980,16,,,,3997.3,0
4382060,05:21:25,05:21:25,1981,17,,,,4198.71,0
4382060,05:21:59,05:21:59,1982,18,,,,4513.13,0
4382060,05:22:32,05:22:32,4691,19,,,,4764.9,0
4382060,05:23:04,05:23:04,4692,20,,,,5061.77,0
4382060,05:23:44,05:23:44,4693,21,,,,5276.05,0
4382060,05:24:03,05:24:03,8680,22,,,,5416.94,0
4382060,05:24:17,05:24:17,4695,23,,,,5554.89,0
4382060,05:24:36,05:24:36,4696,24,,,,5700.82,0
4382060,05:25:29,05:25:29,4697,25,,,,6101.6,0
4382060,05:26:06,05:26:06,4698,26,,,,6404.46,0
4382060,05:26:38,05:26:38,4699,27,,,,6681.08,0
4382060,05:28:07,05:28:07,5032,28,,,,7532.03,0
4382060,05:28:45,05:28:45,5033,29,,,,7897.13,0
4382060,05:29:05,05:29:05,5034,30,,,,8088.72,0
4382060,05:29:25,05:29:25,5035,31,,,,8283.28,0
4382060,05:30:11,05:30:11,5036,32,,,,8838.6,0
4382060,05:30:43,05:30:43,6898,33,,,,9125.13,0
4382060,05:31:20,05:31:20,1816,34,,,,9423.04,0
4382060,05:32:04,05:32:04,1817,35,,,,9753.05,0
4382060,05:32:21,05:32:21,1818,36,,,,9892.04,0
4382060,05:32:42,05:32:42,1819,37,,,,10043.13,0
4382060,05:33:04,05:33:04,1820,38,,,,10246.01,0
4382060,05:34:19,05:34:19,996,39,,,,10567.71,0
4382060,05:34:40,05:34:40,9495,40,,,,10756.41,0
4382060,05:35:04,05:35:04,6900,41,,,,10959.19,0
4382060,05:35:53,05:35:53,10749,42,,,,11374.41,0
4382060,05:36:49,05:36:49,792,43,,,,11902.95,0
4382060,05:37:25,05:37:25,793,44,,,,12348.8,0
4382060,05:38:00,05:38:00,94,45,,,,12711.89,
4382060,05:39:07,05:39:07,95,46,,,,13790.95,0
4382060,05:39:39,05:39:39,96,47,,,,14253.77,0
4382060,05:40:21,05:40:21,97,48,,,,14785.13,0
4382060,05:41:02,05:41:02,98,49,,,,15378.52,0
4382060,05:42:00,05:42:00,9952,50,,1,,16067.87,
4382090,05:13:00,05:13:00,9498,1,,,1,0,
4382090,05:15:00,05:15:00,109,2,,,,814.54,
4382090,05:15:21,05:15:21,9617,3,,,,1066.7,0
4382090,05:15:56,05:15:56,111,4,,,,1411.58,0
4382090,05:16:41,05:16:41,4673,5,,,,1842.61,0
4382090,05:17:01,05:17:01,4674,6,,,,1975.68,0
4382090,05:17:26,05:17:26,4675,7,,,,2151.94,0
4382090,05:17:50,05:17:50,4676,8,,,,2344.51,0
4382090,05:18:11,05:18:11,4677,9,,,,2512.41,0
4382090,05:18:41,05:18:41,4678,10,,,,2784.72,0
4382090,05:19:00,05:19:00,1987,11,,,,2917.18,
4382090,05:19:17,05:19:17,4679,12,,,,3060.26,0
4382090,05:19:39,05:19:39,4680,13,,,,3226.28,0
4382090,05:20:22,05:20:22,4681,14,,,,3546.49,0
4382090,05:20:40,05:20:40,1979,15,,,,3735.68,0
4382090,05:21:03,05:21:03,1980,16,,,,3997.3,0
4382090,05:21:25,05:21:25,1981,17,,,,4198.71,0
4382090,05:21:59,05:21:59,1982,18,,,,4513.13,0
4382090,05:22:32,05:22:32,4691,19,,,,4764.9,0
4382090,05:23:04,05:23:04,4692,20,,,,5061.77,0
4382090,05:23:44,05:23:44,4693,21,,,,5276.05,0
4382090,05:24:03,05:24:03,8680,22,,,,5416.94,0
4382090,05:24:17,05:24:17,4695,23,,,,5554.89,0
4382090,05:24:36,05:24:36,4696,24,,,,5700.82,0
4382090,05:25:29,05:25:29,4697,25,,,,6101.6,0
4382090,05:26:06,05:26:06,4698,26,,,,6404.46,0
4382090,05:26:38,05:26:38,4699,27,,,,6681.08,0
4382090,05:28:07,05:28:07,5032,28,,,,7532.03,0
4382090,05:28:45,05:28:45,5033,29,,,,7897.13,0
4382090,05:29:05,05:29:05,5034,30,,,,8088.72,0
4382090,05:29:25,05:29:25,5035,31,,,,8283.28,0
4382090,05:30:11,05:30:11,5036,32,,,,8838.6,0
4382090,05:30:43,05:30:43,6898,33,,,,9125.13,0
4382090,05:31:20,05:31:20,1816,34,,,,9423.04,0
4382090,05:32:04,05:32:04,1817,35,,,,9753.05,0
4382090,05:32:21,05:32:21,1818,36,,,,9892.04,0
4382090,05:32:42,05:32:42,1819,37,,,,10043.13,0
4382090,05:33:04,05:33:04,1820,38,,,,10246.01,0
4382090,05:34:19,05:34:19,996,39,,,,10567.71,0
4382090,05:34:40,05:34:40,9495,40,,,,10756.41,0
4382090,05:35:04,05:35:04,6900,41,,,,10959.19,0
4382090,05:35:53,05:35:53,10749,42,,,,11374.41,0
4382090,05:36:49,05:36:49,792,43,,,,11902.95,0
4382090,05:37:25,05:37:25,793,44,,,,12348.8,0
4382090,05:38:00,05:38:00,94,45,,,,12711.89,
4382090,05:39:07,05:39:07,95,46,,,,13790.95,0
4382090,05:39:39,05:39:39,96,47,,,,14253.77,0
4382090,05:40:21,05:40:21,97,48,,,,14785.13,0
4382090,05:41:02,05:41:02,98,49,,,,15378.52,0
4382090,05:42:00,05:42:00,9952,50,,1,,16067.87,
4382100,05:13:00,05:13:00,9498,1,,,1,0,
4382100,05:15:00,05:15:00,109,2,,,,814.54,
4382100,05:15:21,05:15:21,9617,3,,,,1066.7,0
4382100,05:15:56,05:15:56,111,4,,,,1411.58,0
4382100,05:16:41,05:16:41,4673,5,,,,1842.61,0
4382100,05:17:01,05:17:01,4674,6,,,,1975.68,0
4382100,05:17:26,05:17:26,4675,7,,,,2151.94,0
4382100,05:17:50,05:17:50,4676,8,,,,2344.51,0
4382100,05:18:11,05:18:11,4677,9,,,,2512.41,0
4382100,05:18:41,05:18:41,4678,10,,,,2784.72,0
4382100,05:19:00,05:19:00,1987,11,,,,2917.18,
4382100,05:19:17,05:19:17,4679,12,,,,3060.26,0
4382100,05:19:39,05:19:39,4680,13,,,,3226.28,0
4382100,05:20:22,05:20:22,4681,14,,,,3546.49,0
4382100,05:20:40,05:20:40,1979,15,,,,3735.68,0
4382100,05:21:03,05:21:03,1980,16,,,,3997.3,0
4382100,05:21:25,05:21:25,1981,17,,,,4198.71,0
4382100,05:21:59,05:21:59,1982,18,,,,4513.13,0
4382100,05:22:32,05:22:32,4691,19,,,,4764.9,0
4382100,05:23:04,05:23:04,4692,20,,,,5061.77,0
4382100,05:23:44,05:23:44,4693,21,,,,5276.05,0
4382100,05:24:03,05:24:03,8680,22,,,,5416.94,0
4382100,05:24:17,05:24:17,4695,23,,,,5554.89,0
4382100,05:24:36,05:24:36,4696,24,,,,5700.82,0
4382100,05:25:29,05:25:29,4697,25,,,,6101.6,0
4382100,05:26:06,05:26:06,4698,26,,,,6404.46,0
4382100,05:26:38,05:26:38,4699,27,,,,6681.08,0
4382100,05:28:07,05:28:07,5032,28,,,,7532.03,0
4382100,05:28:45,05:28:45,5033,29,,,,7897.13,0
4382100,05:29:05,05:29:05,5034,30,,,,8088.72,0
4382100,05:29:25,05:29:25,5035,31,,,,8283.28,0
4382100,05:30:11,05:30:11,5036,32,,,,8838.6,0
4382100,05:30:43,05:30:43,6898,33,,,,9125.13,0
4382100,05:31:20,05:31:20,1816,34,,,,9423.04,0
4382100,05:32:04,05:32:04,1817,35,,,,9753.05,0
4382100,05:32:21,05:32:21,1818,36,,,,9892.04,0
4382100,05:32:42,05:32:42,1819,37,,,,10043.13,0
4382100,05:33:04,05:33:04,1820,38,,,,10246.01,0
4382100,05:34:19,05:34:19,996,39,,,,10567.71,0
4382100,05:34:40,05:34:40,9495,40,,,,10756.41,0
4382100,05:35:04,05:35:04,6900,41,,,,10959.19,0
4382100,05:35:53,05:35:53,10749,42,,,,11374.41,0
4382100,05:36:49,05:36:49,792,43,,,,11902.95,0
4382100,05:37:25,05:37:25,793,44,,,,12348.8,0
4382100,05:38:00,05:38:00,94,45,,,,12711.89,
4382100,05:39:07,05:39:07,95,46,,,,13790.95,0
4382100,05:39:39,05:39:39,96,47,,,,14253.77,0
4382100,05:40:21,05:40:21,97,48,,,,14785.13,0
4382100,05:41:02,05:41:02,98,49,,,,15378.52,0
4382100,05:42:00,05:42:00,9952,50,,1,,16067.87,
4382110,05:13:00,05:13:00,9498,1,,,1,0,
4382110,05:15:00,05:15:00,109,2,,,,814.54,
4382110,05:15:21,05:15:21,9617,3,,,,1066.7,0
4382110,05:15:56,05:15:56,111,4,,,,1411.58,0
4382110,05:16:41,05:16:41,4673,5,,,,1842.61,0
4382110,05:17:01,05:17:01,4674,6,,,,1975.68,0
4382110,05:17:26,05:17:26,4675,7,,,,2151.94,0
4382110,05:17:50,05:17:50,4676,8,,,,2344.51,0
4382110,05:18:11,05:18:11,4677,9,,,,2512.41,0
4382110,05:18:41,05:18:41,4678,10,,,,2784.72,0
4382110,05:19:00,05:19:00,1987,11,,,,2917.18,
4382110,05:19:17,05:19:17,4679,12,,,,3060.26,0
4382110,05:19:39,05:19:39,4680,13,,,,3226.28,0
4382110,05:20:22,05:20:22,4681,14,,,,3546.49,0
4382110,05:20:40,05:20:40,1979,15,,,,3735.68,0
4382110,05:21:03,05:21:03,1980,16,,,,3997.3,0
4382110,05:21:25,05:21:25,1981,17,,,,4198.71,0
4382110,05:21:59,05:21:59,1982,18,,,,4513.13,0
4382110,05:22:32,05:22:32,4691,19,,,,4764.9,0
4382110,05:23:04,05:23:04,4692,20,,,,5061.77,0
4382110,05:23:44,05:23:44,4693,21,,,,5276.05,0
4382110,05:24:03,05:24:03,8680,22,,,,5416.94,0
4382110,05:24:17,05:24:17,4695,23,,,,5554.89,0
4382110,05:24:36,05:24:36,4696,24,,,,5700.82,0
4382110,05:25:29,05:25:29,4697,25,,,,6101.6,0
4382110,05:26:06,05:26:06,4698,26,,,,6404.46,0
4382110,05:26:38,05:26:38,4699,27,,,,6681.08,0
4382110,05:28:07,05:28:07,5032,28,,,,7532.03,0
4382110,05:28:45,05:28:45,5033,29,,,,7897.13,0
4382110,05:29:05,05:29:05,5034,30,,,,8088.72,0
4382110,05:29:25,05:29:25,5035,31,,,,8283.28,0
4382110,05:30:11,05:30:11,5036,32,,,,8838.6,0
4382110,05:30:43,05:30:43,6898,33,,,,9125.13,0
4382110,05:31:20,05:31:20,1816,34,,,,9423.04,0
4382110,05:32:04,05:32:04,1817,35,,,,9753.05,0
4382110,05:32:21,05:32:21,1818,36,,,,9892.04,0
4382110,05:32:42,05:32:42,1819,37,,,,10043.13,0
4382110,05:33:04,05:33:04,1820,38,,,,10246.01,0
4382110,05:34:19,05:34:19,996,39,,,,10567.71,0
4382110,05:34:40,05:34:40,9495,40,,,,10756.41,0
4382110,05:35:04,05:35:04,6900,41,,,,10959.19,0
4382110,05:35:53,05:35:53,10749,42,,,,11374.41,0
4382110,05:36:49,05:36:49,792,43,,,,11902.95,0
4382110,05:37:25,05:37:25,793,44,,,,12348.8,0
4382110,05:38:00,05:38:00,94,45,,,,12711.89,
4382110,05:39:07,05:39:07,95,46,,,,13790.95,0
4382110,05:39:39,05:39:39,96,47,,,,14253.77,0
4382110,05:40:21,05:40:21,97,48,,,,14785.13,0
4382110,05:41:02,05:41:02,98,49,,,,15378.52,0
4382110,05:42:00,05:42:00,9952,50,,1,,16067.87,
4576020,21:43:00,21:43:00,9498,1,,,1,0,
4576020,21:46:00,21:46:00,109,2,,,,814.54,
4576020,21:46:31,21:46:31,9617,3,,,,1066.7,0
4576020,21:47:25,21:47:25,111,4,,,,1411.58,0
4576020,21:48:32,21:48:32,4673,5,,,,1842.61,0
4576020,21:49:01,21:49:01,4674,6,,,,1975.68,0
4576020,21:49:39,21:49:39,4675,7,,,,2151.94,0
4576020,21:50:15,21:50:15,4676,8,,,,2344.51,0
4576020,21:50:46,21:50:46,4677,9,,,,2512.41,0
4576020,21:51:32,21:51:32,4678,10,,,,2784.72,0
4576020,21:52:00,21:52:00,1987,11,,,,2917.18,
4576020,21:52:19,21:52:19,4679,12,,,,3060.26,0
4576020,21:52:43,21:52:43,4680,13,,,,3226.28,0
4576020,21:53:31,21:53:31,4681,14,,,,3546.49,0
4576020,21:53:51,21:53:51,1979,15,,,,3735.68,0
4576020,21:54:16,21:54:16,1980,16,,,,3997.3,0
4576020,21:54:40,21:54:40,1981,17,,,,4198.71,0
4576020,21:55:18,21:55:18,1982,18,,,,4513.13,0
4576020,21:55:55,21:55:55,4691,19,,,,4764.9,0
4576020,21:56:30,21:56:30,4692,20,,,,5061.77,0
4576020,21:57:13,21:57:13,4693,21,,,,5276.05,0
4576020,21:57:35,21:57:35,8680,22,,,,5416.94,0
4576020,21:57:50,21:57:50,4695,23,,,,5554.89,0
4576020,21:58:11,21:58:11,4696,24,,,,5700.82,0
4576020,21:59:10,21:59:10,4697,25,,,,6101.6,0
4576020,21:59:51,21:59:51,4698,26,,,,6404.46,0
4576020,22:00:26,22:00:26,4699,27,,,,6681.08,0
4576020,22:02:05,22:02:05,5032,28,,,,7532.03,0
4576020,22:02:47,22:02:47,5033,29,,,,7897.13,0
4576020,22:03:08,22:03:08,5034,30,,,,8088.72,0
4576020,22:03:31,22:03:31,5035,31,,,,8283.28,0
4576020,22:04:21,22:04:21,5036,32,,,,8838.6,0
4576020,22:04:57,22:04:57,6898,33,,,,9125.13,0
4576020,22:05:37,22:05:37,1816,34,,,,9423.04,0
4576020,22:06:27,22:06:27,1817,35,,,,9753.05,0
4576020,22:06:45,22:06:45,1818,36,,,,9892.04,0
4576020,22:07:09,22:07:09,1819,37,,,,10043.13,0
4576020,22:07:33,22:07:33,1820,38,,,,10246.01,0
4576020,22:08:56,22:08:56,996,39,,,,10567.71,0
4576020,22:09:18,22:09:18,9495,40,,,,10756.41,0
4576020,22:09:45,22:09:45,6900,41,,,,10959.19,0
4576020,22:10:40,22:10:40,10749,42,,,,11374.41,0
4576020,22:11:42,22:11:42,792,43,,,,11902.95,0
4576020,22:12:21,22:12:21,793,44,,,,12348.8,0
4576020,22:13:00,22:13:00,94,45,,,,12711.89,
4576020,22:14:07,22:14:07,95,46,,,,13790.95,0
4576020,22:14:39,22:14:39,96,47,,,,14253.77,0
4576020,22:15:21,22:15:21,97,48,,,,14785.13,0
4576020,22:16:02,22:16:02,98,49,,,,15378.52,0
4576020,22:17:00,22:17:00,9952,50,,1,,16067.87,
4576030,21:43:00,21:43:00,9498,1,,,1,0,
4576030,21:46:00,21:46:00,109,2,,,,814.54,
4576030,21:46:31,21:46:31,9617,3,,,,1066.7,0
4576030,21:47:25,21:47:25,111,4,,,,1411.58,0
4576030,21:48:32,21:48:32,4673,5,,,,1842.61,0
4576030,21:49:01,21:49:01,4674,6,,,,1975.68,0
4576030,21:49:39,21:49:39,4675,7,,,,2151.94,0
4576030,21:50:15,21:50:15,4676,8,,,,2344.51,0
4576030,21:50:46,21:50:46,4677,9,,,,2512.41,0
4576030,21:51:32,21:51:32,4678,10,,,,2784.72,0
4576030,21:52:00,21:52:00,1987,11,,,,2917.18,
4576030,21:52:19,21:52:19,4679,12,,,,3060.26,0
4576030,21:52:43,21:52:43,4680,13,,,,3226.28,0
4576030,21:53:31,21:53:31,4681,14,,,,3546.49,0
4576030,21:53:51,21:53:51,1979,15,,,,3735.68,0
4576030,21:54:16,21:54:16,1980,16,,,,3997.3,0
4576030,21:54:40,21:54:40,1981,17,,,,4198.71,0
4576030,21:55:18,21:55:18,1982,18,,,,4513.13,0
4576030,21:55:55,21:55:55,4691,19,,,,4764.9,0
4576030,21:56:30,21:56:30,4692,20,,,,5061.77,0
4576030,21:57:13,21:57:13,4693,21,,,,5276.05,0
4576030,21:57:35,21:57:35,8680,22,,,,5416.94,0
4576030,21:57:50,21:57:50,4695,23,,,,5554.89,0
4576030,21:58:11,21:58:11,4696,24,,,,5700.82,0
4576030,21:59:10,21:59:10,4697,25,,,,6101.6,0
4576030,21:59:51,21:59:51,4698,26,,,,6404.46,0
4576030,22:00:26,22:00:26,4699,27,,,,6681.08,0
4576030,22:02:05,22:02:05,5032,28,,,,7532.03,0
4576030,22:02:47,22:02:47,5033,29,,,,7897.13,0
4576030,22:03:08,22:03:08,5034,30,,,,8088.72,0
4576030,22:03:31,22:03:31,5035,31,,,,8283.28,0
4576030,22:04:21,22:04:21,5036,32,,,,8838.6,0
4576030,22:04:57,22:04:57,6898,33,,,,9125.13,0
4576030,22:05:37,22:05:37,1816,34,,,,9423.04,0
4576030,22:06:27,22:06:27,1817,35,,,,9753.05,0
4576030,22:06:45,22:06:45,1818,36,,,,9892.04,0
4576030,22:07:09,22:07:09,1819,37,,,,10043.13,0
4576030,22:07:33,22:07:33,1820,38,,,,10246.01,0
4576030,22:08:56,22:08:56,996,39,,,,10567.71,0
4576030,22:09:18,22:09:18,9495,40,,,,10756.41,0
4576030,22:09:45,22:09:45,6900,41,,,,10959.19,0
4576030,22:10:40,22:10:40,10749,42,,,,11374.41,0
4576030,22:11:42,22:11:42,792,43,,,,11902.95,0
4576030,22:12:21,22:12:21,793,44,,,,12348.8,0
4576030,22:13:00,22:13:00,94,45,,,,12711.89,
4576030,22:14:07,22:14:07,95,46,,,,13790.95,0
4576030,22:14:39,22:14:39,96,47,,,,14253.77,0
4576030,22:15:21,22:15:21,97,48,,,,14785.13,0
4576030,22:16:02,22:16:02,98,49,,,,15378.52,0
4576030,22:17:00,22:17:00,9952,50,,1,,16067.87,
4576040,21:43:00,21:43:00,9498,1,,,1,0,
4576040,21:46:00,21:46:00,109,2,,,,814.54,
4576040,21:46:31,21:46:31,9617,3,,,,1066.7,0
4576040,21:47:25,21:47:25,111,4,,,,1411.58,0
4576040,21:48:32,21:48:32,4673,5,,,,1842.61,0
4576040,21:49:01,21:49:01,4674,6,,,,1975.68,0
4576040,21:49:39,21:49:39,4675,7,,,,2151.94,0
4576040,21:50:15,21:50:15,4676,8,,,,2344.51,0
4576040,21:50:46,21:50:46,4677,9,,,,2512.41,0
4576040,21:51:32,21:51:32,4678,10,,,,2784.72,0
4576040,21:52:00,21:52:00,1987,11,,,,2917.18,
4576040,21:52:19,21:52:19,4679,12,,,,3060.26,0
4576040,21:52:43,21:52:43,4680,13,,,,3226.28,0
4576040,21:53:31,21:53:31,4681,14,,,,3546.49,0
4576040,21:53:51,21:53:51,1979,15,,,,3735.68,0
4576040,21:54:16,21:54:16,1980,16,,,,3997.3,0
4576040,21:54:40,21:54:40,1981,17,,,,4198.71,0
4576040,21:55:18,21:55:18,1982,18,,,,4513.13,0
4576040,21:55:55,21:55:55,4691,19,,,,4764.9,0
4576040,21:56:30,21:56:30,4692,20,,,,5061.77,0
4576040,21:57:13,21:57:13,4693,21,,,,5276.05,0
4576040,21:57:35,21:57:35,8680,22,,,,5416.94,0
4576040,21:57:50,21:57:50,4695,23,,,,5554.89,0
4576040,21:58:11,21:58:11,4696,24,,,,5700.82,0
4576040,21:59:10,21:59:10,4697,25,,,,6101.6,0
4576040,21:59:51,21:59:51,4698,26,,,,6404.46,0
4576040,22:00:26,22:00:26,4699,27,,,,6681.08,0
4576040,22:02:05,22:02:05,5032,28,,,,7532.03,0
4576040,22:02:47,22:02:47,5033,29,,,,7897.13,0
4576040,22:03:08,22:03:08,5034,30,,,,8088.72,0
4576040,22:03:31,22:03:31,5035,31,,,,8283.28,0
4576040,22:04:21,22:04:21,5036,32,,,,8838.6,0
4576040,22:04:57,22:04:57,6898,33,,,,9125.13,0
4576040,22:05:37,22:05:37,1816,34,,,,9423.04,0
4576040,22:06:27,22:06:27,1817,35,,,,9753.05,0
4576040,22:06:45,22:06:45,1818,36,,,,9892.04,0
4576040,22:07:09,22:07:09,1819,37,,,,10043.13,0
4576040,22:07:33,22:07:33,1820,38,,,,10246.01,0
4576040,22:08:56,22:08:56,996,39,,,,10567.71,0
4576040,22:09:18,22:09:18,9495,40,,,,10756.41,0
4576040,22:09:45,22:09:45,6900,41,,,,10959.19,0
4576040,22:10:40,22:10:40,10749,42,,,,11374.41,0
4576040,22:11:42,22:11:42,792,43,,,,11902.95,0
4576040,22:12:21,22:12:21,793,44,,,,12348.8,0
4576040,22:13:00,22:13:00,94,45,,,,12711.89,
4576040,22:14:07,22:14:07,95,46,,,,13790.95,0
4576040,22:14:39,22:14:39,96,47,,,,14253.77,0
4576040,22:15:21,22:15:21,97,48,,,,14785.13,0
4576040,22:16:02,22:16:02,98,49,,,,15378.52,0
4576040,22:17:00,22:17:00,9952,50,,1,,16067.87,
4576050,21:43:00,21:43:00,9498,1,,,1,0,
4576050,21:46:00,21:46:00,109,2,,,,814.54,
4576050,21:46:31,21:46:31,9617,3,,,,1066.7,0
4576050,21:47:25,21:47:25,111,4,,,,1411.58,0
4576050,21:48:32,21:48:32,4673,5,,,,1842.61,0
4576050,21:49:01,21:49:01,4674,6,,,,1975.68,0
4576050,21:49:39,21:49:39,4675,7,,,,2151.94,0
4576050,21:50:15,21:50:15,4676,8,,,,2344.51,0
4576050,21:50:46,21:50:46,4677,9,,,,2512.41,0
4576050,21:51:32,21:51:32,4678,10,,,,2784.72,0
4576050,21:52:00,21:52:00,1987,11,,,,2917.18,
4576050,21:52:19,21:52:19,4679,12,,,,3060.26,0
4576050,21:52:43,21:52:43,4680,13,,,,3226.28,0
4576050,21:53:31,21:53:31,4681,14,,,,3546.49,0
4576050,21:53:51,21:53:51,1979,15,,,,3735.68,0
4576050,21:54:16,21:54:16,1980,16,,,,3997.3,0
4576050,21:54:40,21:54:40,1981,17,,,,4198.71,0
4576050,21:55:18,21:55:18,1982,18,,,,4513.13,0
4576050,21:55:55,21:55:55,4691,19,,,,4764.9,0
4576050,21:56:30,21:56:30,4692,20,,,,5061.77,0
4576050,21:57:13,21:57:13,4693,21,,,,5276.05,0
4576050,21:57:35,21:57:35,8680,22,,,,5416.94,0
4576050,21:57:50,21:57:50,4695,23,,,,5554.89,0
4576050,21:58:11,21:58:11,4696,24,,,,5700.82,0
4576050,21:59:10,21:59:10,4697,25,,,,6101.6,0
4576050,21:59:51,21:59:51,4698,26,,,,6404.46,0
4576050,22:00:26,22:00:26,4699,27,,,,6681.08,0
4576050,22:02:05,22:02:05,5032,28,,,,7532.03,0
4576050,22:02:47,22:02:47,5033,29,,,,7897.13,0
4576050,22:03:08,22:03:08,5034,30,,,,8088.72,0
4576050,22:03:31,22:03:31,5035,31,,,,8283.28,0
4576050,22:04:21,22:04:21,5036,32,,,,8838.6,0
4576050,22:04:57,22:04:57,6898,33,,,,9125.13,0
4576050,22:05:37,22:05:37,1816,34,,,,9423.04,0
4576050,22:06:27,22:06:27,1817,35,,,,9753.05,0
4576050,22:06:45,22:06:45,1818,36,,,,9892.04,0
4576050,22:07:09,22:07:09,1819,37,,,,10043.13,0
4576050,22:07:33,22:07:33,1820,38,,,,10246.01,0
4576050,22:08:56,22:08:56,996,39,,,,10567.71,0
4576050,22:09:18,22:09:18,9495,40,,,,10756.41,0
4576050,22:09:45,22:09:45,6900,41,,,,10959.19,0
4576050,22:10:40,22:10:40,10749,42,,,,11374.41,0
4576050,22:11:42,22:11:42,792,43,,,,11902.95,0
4576050,22:12:21,22:12:21,793,44,,,,12348.8,0
4576050,22:13:00,22:13:00,94,45,,,,12711.89,
4576050,22:14:07,22:14:07,95,46,,,,13790.95,0
4576050,22:14:39,22:14:39,96,47,,,,14253.77,0
4576050,22:15:21,22:15:21,97,48,,,,14785.13,0
4576050,22:16:02,22:16:02,98,49,,,,15378.52,0
4576050,22:17:00,22:17:00,9952,50,,1,,16067.87,
4576060,21:43:00,21:43:00,9498,1,,,1,0,
4576060,21:46:00,21:46:00,109,2,,,,814.54,
4576060,21:46:31,21:46:31,9617,3,,,,1066.7,0
4576060,21:47:25,21:47:25,111,4,,,,1411.58,0
4576060,21:48:32,21:48:32,4673,5,,,,1842.61,0
4576060,21:49:01,21:49:01,4674,6,,,,1975.68,0
4576060,21:49:39,21:49:39,4675,7,,,,2151.94,0
4576060,21:50:15,21:50:15,4676,8,,,,2344.51,0
4576060,21:50:46,21:50:46,4677,9,,,,2512.41,0
4576060,21:51:32,21:51:32,4678,10,,,,2784.72,0
4576060,21:52:00,21:52:00,1987,11,,,,2917.18,
4576060,21:52:19,21:52:19,4679,12,,,,3060.26,0
4576060,21:52:43,21:52:43,4680,13,,,,3226.28,0
4576060,21:53:31,21:53:31,4681,14,,,,3546.49,0
4576060,21:53:51,21:53:51,1979,15,,,,3735.68,0
4576060,21:54:16,21:54:16,1980,16,,,,3997.3,0
4576060,21:54:40,21:54:40,1981,17,,,,4198.71,0
4576060,21:55:18,21:55:18,1982,18,,,,4513.13,0
4576060,21:55:55,21:55:55,4691,19,,,,4764.9,0
4576060,21:56:30,21:56:30,4692,20,,,,5061.77,0
4576060,21:57:13,21:57:13,4693,21,,,,5276.05,0
4576060,21:57:35,21:57:35,8680,22,,,,5416.94,0
4576060,21:57:50,21:57:50,4695,23,,,,5554.89,0
4576060,21:58:11,21:58:11,4696,24,,,,5700.82,0
4576060,21:59:10,21:59:10,4697,25,,,,6101.6,0
4576060,21:59:51,21:59:51,4698,26,,,,6404.46,0
4576060,22:00:26,22:00:26,4699,27,,,,6681.08,0
4576060,22:02:05,22:02:05,5032,28,,,,7532.03,0
4576060,22:02:47,22:02:47,5033,29,,,,7897.13,0
4576060,22:03:08,22:03:08,5034,30,,,,8088.72,0
4576060,22:03:31,22:03:31,5035,31,,,,8283.28,0
4576060,22:04:21,22:04:21,5036,32,,,,8838.6,0
4576060,22:04:57,22:04:57,6898,33,,,,9125.13,0
4576060,22:05:37,22:05:37,1816,34,,,,9423.04,0
4576060,22:06:27,22:06:27,1817,35,,,,9753.05,0
4576060,22:06:45,22:06:45,1818,36,,,,9892.04,0
4576060,22:07:09,22:07:09,1819,37,,,,10043.13,0
4576060,22:07:33,22:07:33,1820,38,,,,10246.01,0
4576060,22:08:56,22:08:56,996,39,,,,10567.71,0
4576060,22:09:18,22:09:18,9495,40,,,,10756.41,0
4576060,22:09:45,22:09:45,6900,41,,,,10959.19,0
4576060,22:10:40,22:10:40,10749,42,,,,11374.41,0
4576060,22:11:42,22:11:42,792,43,,,,11902.95,0
4576060,22:12:21,22:12:21,793,44,,,,12348.8,0
4576060,22:13:00,22:13:00,94,45,,,,12711.89,
4576060,22:14:07,22:14:07,95,46,,,,13790.95,0
4576060,22:14:39,22:14:39,96,47,,,,14253.77,0
4576060,22:15:21,22:15:21,97,48,,,,14785.13,0
4576060,22:16:02,22:16:02,98,49,,,,15378.52,0
4576060,22:17:00,22:17:00,9952,50,,1,,16067.87,
4576090,21:43:00,21:43:00,9498,1,,,1,0,
4576090,21:46:00,21:46:00,109,2,,,,814.54,
4576090,21:46:31,21:46:31,9617,3,,,,1066.7,0
4576090,21:47:25,21:47:25,111,4,,,,1411.58,0
4576090,21:48:32,21:48:32,4673,5,,,,1842.61,0
4576090,21:49:01,21:49:01,4674,6,,,,1975.68,0
4576090,21:49:39,21:49:39,4675,7,,,,2151.94,0
4576090,21:50:15,21:50:15,4676,8,,,,2344.51,0
4576090,21:50:46,21:50:46,4677,9,,,,2512.41,0
4576090,21:51:32,21:51:32,4678,10,,,,2784.72,0
4576090,21:52:00,21:52:00,1987,11,,,,2917.18,
4576090,21:52:19,21:52:19,4679,12,,,,3060.26,0
4576090,21:52:43,21:52:43,4680,13,,,,3226.28,0
4576090,21:53:31,21:53:31,4681,14,,,,3546.49,0
4576090,21:53:51,21:53:51,1979,15,,,,3735.68,0
4576090,21:54:16,21:54:16,1980,16,,,,3997.3,0
4576090,21:54:40,21:54:40,1981,17,,,,4198.71,0
4576090,21:55:18,21:55:18,1982,18,,,,4513.13,0
4576090,21:55:55,21:55:55,4691,19,,,,4764.9,0
4576090,21:56:30,21:56:30,4692,20,,,,5061.77,0
4576090,21:57:13,21:57:13,4693,21,,,,5276.05,0
4576090,21:57:35,21:57:35,8680,22,,,,5416.94,0
4576090,21:57:50,21:57:50,4695,23,,,,5554.89,0
4576090,21:58:11,21:58:11,4696,24,,,,5700.82,0
4576090,21:59:10,21:59:10,4697,25,,,,6101.6,0
4576090,21:59:51,21:59:51,4698,26,,,,6404.46,0
4576090,22:00:26,22:00:26,4699,27,,,,6681.08,0
4576090,22:02:05,22:02:05,5032,28,,,,7532.03,0
4576090,22:02:47,22:02:47,5033,29,,,,7897.13,0
4576090,22:03:08,22:03:08,5034,30,,,,8088.72,0
4576090,22:03:31,22:03:31,5035,31,,,,8283.28,0
4576090,22:04:21,22:04:21,5036,32,,,,8838.6,0
4576090,22:04:57,22:04:57,6898,33,,,,9125.13,0
4576090,22:05:37,22:05:37,1816,34,,,,9423.04,0
4576090,22:06:27,22:06:27,1817,35,,,,9753.05,0
4576090,22:06:45,22:06:45,1818,36,,,,9892.04,0
4576090,22:07:09,22:07:09,1819,37,,,,10043.13,0
4576090,22:07:33,22:07:33,1820,38,,,,10246.01,0
4576090,22:08:56,22:08:56,996,39,,,,10567.71,0
4576090,22:09:18,22:09:18,9495,40,,,,10756.41,0
4576090,22:09:45,22:09:45,6900,41,,,,10959.19,0
4576090,22:10:40,22:10:40,10749,42,,,,11374.41,0
4576090,22:11:42,22:11:42,792,43,,,,11902.95,0
4576090,22:12:21,22:12:21,793,44,,,,12348.8,0
4576090,22:13:00,22:13:00,94,45,,,,12711.89,
4576090,22:14:07,22:14:07,95,46,,,,13790.95,0
4576090,22:14:39,22:14:39,96,47,,,,14253.77,0
4576090,22:15:21,22:15:21,97,48,,,,14785.13,0
4576090,22:16:02,22:16:02,98,49,,,,15378.52,0
4576090,22:17:00,22:17:00,9952,50,,1,,16067.87,
4576100,21:43:00,21:43:00,9498,1,,,1,0,
4576100,21:46:00,21:46:00,109,2,,,,814.54,
4576100,21:46:31,21:46:31,9617,3,,,,1066.7,0
4576100,21:47:25,21:47:25,111,4,,,,1411.58,0
4576100,21:48:32,21:48:32,4673,5,,,,1842.61,0
4576100,21:49:01,21:49:01,4674,6,,,,1975.68,0
4576100,21:49:39,21:49:39,4675,7,,,,2151.94,0
4576100,21:50:15,21:50:15,4676,8,,,,2344.51,0
4576100,21:50:46,21:50:46,4677,9,,,,2512.41,0
4576100,21:51:32,21:51:32,4678,10,,,,2784.72,0
4576100,21:52:00,21:52:00,1987,11,,,,2917.18,
4576100,21:52:19,21:52:19,4679,12,,,,3060.26,0
4576100,21:52:43,21:52:43,4680,13,,,,3226.28,0
4576100,21:53:31,21:53:31,4681,14,,,,3546.49,0
4576100,21:53:51,21:53:51,1979,15,,,,3735.68,0
4576100,21:54:16,21:54:16,1980,16,,,,3997.3,0
4576100,21:54:40,21:54:40,1981,17,,,,4198.71,0
4576100,21:55:18,21:55:18,1982,18,,,,4513.13,0
4576100,21:55:55,21:55:55,4691,19,,,,4764.9,0
4576100,21:56:30,21:56:30,4692,20,,,,5061.77,0
4576100,21:57:13,21:57:13,4693,21,,,,5276.05,0
4576100,21:57:35,21:57:35,8680,22,,,,5416.94,0
4576100,21:57:50,21:57:50,4695,23,,,,5554.89,0
4576100,21:58:11,21:58:11,4696,24,,,,5700.82,0
4576100,21:59:10,21:59:10,4697,25,,,,6101.6,0
4576100,21:59:51,21:59:51,4698,26,,,,6404.46,0
4576100,22:00:26,22:00:26,4699,27,,,,6681.08,0
4576100,22:02:05,22:02:05,5032,28,,,,7532.03,0
4576100,22:02:47,22:02:47,5033,29,,,,7897.13,0
4576100,22:03:08,22:03:08,5034,30,,,,8088.72,0
4576100,22:03:31,22:03:31,5035,31,,,,8283.28,0
4576100,22:04:21,22:04:21,5036,32,,,,8838.6,0
4576100,22:04:57,22:04:57,6898,33,,,,9125.13,0
4576100,22:05:37,22:05:37,1816,34,,,,9423.04,0
4576100,22:06:27,22:06:27,1817,35,,,,9753.05,0
4576100,22:06:45,22:06:45,1818,36,,,,9892.04,0
4576100,22:07:09,22:07:09,1819,37,,,,10043.13,0
4576100,22:07:33,22:07:33,1820,38,,,,10246.01,0
4576100,22:08:56,22:08:56,996,39,,,,10567.71,0
4576100,22:09:18,22:09:18,9495,40,,,,10756.41,0
4576100,22:09:45,22:09:45,6900,41,,,,10959.19,0
4576100,22:10:40,22:10:40,10749,42,,,,11374.41,0
4576100,22:11:42,22:11:42,792,43,,,,11902.95,0
4576100,22:12:21,22:12:21,793,44,,,,12348.8,0
4576100,22:13:00,22:13:00,94,45,,,,12711.89,
4576100,22:14:07,22:14:07,95,46,,,,13790.95,0
4576100,22:14:39,22:14:39,96,47,,,,14253.77,0
4576100,22:15:21,22:15:21,97,48,,,,14785.13,0
4576100,22:16:02,22:16:02,98,49,,,,15378.52,0
4576100,22:17:00,22:17:00,9952,50,,1,,16067.87,
4576110,21:43:00,21:43:00,9498,1,,,1,0,
4576110,21:46:00,21:46:00,109,2,,,,814.54,
4576110,21:46:31,21:46:31,9617,3,,,,1066.7,0
4576110,21:47:25,21:47:25,111,4,,,,1411.58,0
4576110,21:48:32,21:48:32,4673,5,,,,1842.61,0
4576110,21:49:01,21:49:01,4674,6,,,,1975.68,0
4576110,21:49:39,21:49:39,4675,7,,,,2151.94,0
4576110,21:50:15,21:50:15,4676,8,,,,2344.51,0
4576110,21:50:46,21:50:46,4677,9,,,,2512.41,0
4576110,21:51:32,21:51:32,4678,10,,,,2784.72,0
4576110,21:52:00,21:52:00,1987,11,,,,2917.18,
4576110,21:52:19,21:52:19,4679,12,,,,3060.26,0
4576110,21:52:43,21:52:43,4680,13,,,,3226.28,0
4576110,21:53:31,21:53:31,4681,14,,,,3546.49,0
4576110,21:53:51,21:53:51,1979,15,,,,3735.68,0
4576110,21:54:16,21:54:16,1980,16,,,,3997.3,0
4576110,21:54:40,21:54:40,1981,17,,,,4198.71,0
4576110,21:55:18,21:55:18,1982,18,,,,4513.13,0
4576110,21:55:55,21:55:55,4691,19,,,,4764.9,0
4576110,21:56:30,21:56:30,4692,20,,,,5061.77,0
4576110,21:57:13,21:57:13,4693,21,,,,5276.05,0
4576110,21:57:35,21:57:35,8680,22,,,,5416.94,0
4576110,21:57:50,21:57:50,4695,23,,,,5554.89,0
4576110,21:58:11,21:58:11,4696,24,,,,5700.82,0
4576110,21:59:10,21:59:10,4697,25,,,,6101.6,0
4576110,21:59:51,21:59:51,4698,26,,,,6404.46,0
4576110,22:00:26,22:00:26,4699,27,,,,6681.08,0
4576110,22:02:05,22:02:05,5032,28,,,,7532.03,0
4576110,22:02:47,22:02:47,5033,29,,,,7897.13,0
4576110,22:03:08,22:03:08,5034,30,,,,8088.72,0
4576110,22:03:31,22:03:31,5035,31,,,,8283.28,0
4576110,22:04:21,22:04:21,5036,32,,,,8838.6,0
4576110,22:04:57,22:04:57,6898,33,,,,9125.13,0
4576110,22:05:37,22:05:37,1816,34,,,,9423.04,0
4576110,22:06:27,22:06:27,1817,35,,,,9753.05,0
4576110,22:06:45,22:06:45,1818,36,,,,9892.04,0
4576110,22:07:09,22:07:09,1819,37,,,,10043.13,0
4576110,22:07:33,22:07:33,1820,38,,,,10246.01,0
4576110,22:08:56,22:08:56,996,39,,,,10567.71,0
4576110,22:09:18,22:09:18,9495,40,,,,10756.41,0
4576110,22:09:45,22:09:45,6900,41,,,,10959.19,0
4576110,22:10:40,22:10:40,10749,42,,,,11374.41,0
4576110,22:11:42,22:11:42,792,43,,,,11902.95,0
4576110,22:12:21,22:12:21,793,44,,,,12348.8,0
4576110,22:13:00,22:13:00,94,45,,,,12711.89,
4576110,22:14:07,22:14:07,95,46,,,,13790.95,0
4576110,22:14:39,22:14:39,96,47,,,,14253.77,0
4576110,22:15:21,22:15:21,97,48,,,,14785.13,0
4576110,22:16:02,22:16:02,98,49,,,,15378.52,0
4576110,22:17:00,22:17:00,9952,50,,1,,16067.87,
4738010,08:10:00,08:10:00,9498,1,,,1,0,
4738010,08:11:00,08:11:00,109,2,,,,814.54,
4738010,08:11:21,08:11:21,9617,3,,,,1066.7,0
4738010,08:11:56,08:11:56,111,4,,,,1411.58,0
4738010,08:12:41,08:12:41,4673,5,,,,1842.61,0
4738010,08:13:01,08:13:01,4674,6,,,,1975.68,0
4738010,08:13:26,08:13:26,4675,7,,,,2151.94,0
4738010,08:13:50,08:13:50,4676,8,,,,2344.51,0
4738010,08:14:11,08:14:11,4677,9,,,,2512.41,0
4738010,08:14:41,08:14:41,4678,10,,,,2784.72,0
4738010,08:15:00,08:15:00,1987,11,,,,2917.18,
4738010,08:15:19,08:15:19,4679,12,,,,3060.26,0
4738010,08:15:43,08:15:43,4680,13,,,,3226.28,0
4738010,08:16:31,08:16:31,4681,14,,,,3546.49,0
4738010,08:16:51,08:16:51,1979,15,,,,3735.68,0
4738010,08:17:16,08:17:16,1980,16,,,,3997.3,0
4738010,08:17:40,08:17:40,1981,17,,,,4198.71,0
4738010,08:18:18,08:18:18,1982,18,,,,4513.13,0
4738010,08:18:55,08:18:55,4691,19,,,,4764.9,0
4738010,08:19:30,08:19:30,4692,20,,,,5061.77,0
4738010,08:20:13,08:20:13,4693,21,,,,5276.05,0
4738010,08:20:35,08:20:35,8680,22,,,,5416.94,0
4738010,08:20:50,08:20:50,4695,23,,,,5554.89,0
4738010,08:21:11,08:21:11,4696,24,,,,5700.82,0
4738010,08:22:10,08:22:10,4697,25,,,,6101.6,0
4738010,08:22:51,08:22:51,4698,26,,,,6404.46,0
4738010,08:23:26,08:23:26,4699,27,,,,6681.08,0
4738010,08:25:05,08:25:05,5032,28,,,,7532.03,0
4738010,08:25:47,08:25:47,5033,29,,,,7897.13,0
4738010,08:26:08,08:26:08,5034,30,,,,8088.72,0
4738010,08:26:31,08:26:31,5035,31,,,,8283.28,0
4738010,08:27:21,08:27:21,5036,32,,,,8838.6,0
4738010,08:27:57,08:27:57,6898,33,,,,9125.13,0
4738010,08:28:37,08:28:37,1816,34,,,,9423.04,0
4738010,08:29:27,08:29:27,1817,35,,,,9753.05,0
4738010,08:29:45,08:29:45,1818,36,,,,9892.04,0
4738010,08:30:09,08:30:09,1819,37,,,,10043.13,0
4738010,08:30:33,08:30:33,1820,38,,,,10246.01,0
4738010,08:31:56,08:31:56,996,39,,,,10567.71,0
4738010,08:32:18,08:32:18,9495,40,,,,10756.41,0
4738010,08:32:45,08:32:45,6900,41,,,,10959.19,0
4738010,08:33:40,08:33:40,10749,42,,,,11374.41,0
4738010,08:34:42,08:34:42,792,43,,,,11902.95,0
4738010,08:35:21,08:35:21,793,44,,,,12348.8,0
4738010,08:36:00,08:36:00,94,45,,,,12711.89,
4738010,08:37:41,08:37:41,95,46,,,,13790.95,0
4738010,08:38:29,08:38:29,96,47,,,,14253.77,0
4738010,08:39:32,08:39:32,97,48,,,,14785.13,0
4738010,08:40:34,08:40:34,98,49,,,,15378.52,0
4738010,08:42:00,08:42:00,9952,50,,1,,16067.87,
4738080,08:10:00,08:10:00,9498,1,,,1,0,
4738080,08:11:00,08:11:00,109,2,,,,814.54,
4738080,08:11:21,08:11:21,9617,3,,,,1066.7,0
4738080,08:11:56,08:11:56,111,4,,,,1411.58,0
4738080,08:12:41,08:12:41,4673,5,,,,1842.61,0
4738080,08:13:01,08:13:01,4674,6,,,,1975.68,0
4738080,08:13:26,08:13:26,4675,7,,,,2151.94,0
4738080,08:13:50,08:13:50,4676,8,,,,2344.51,0
4738080,08:14:11,08:14:11,4677,9,,,,2512.41,0
4738080,08:14:41,08:14:41,4678,10,,,,2784.72,0
4738080,08:15:00,08:15:00,1987,11,,,,2917.18,
4738080,08:15:19,08:15:19,4679,12,,,,3060.26,0
4738080,08:15:43,08:15:43,4680,13,,,,3226.28,0
4738080,08:16:31,08:16:31,4681,14,,,,3546.49,0
4738080,08:16:51,08:16:51,1979,15,,,,3735.68,0
4738080,08:17:16,08:17:16,1980,16,,,,3997.3,0
4738080,08:17:40,08:17:40,1981,17,,,,4198.71,0
4738080,08:18:18,08:18:18,1982,18,,,,4513.13,0
4738080,08:18:55,08:18:55,4691,19,,,,4764.9,0
4738080,08:19:30,08:19:30,4692,20,,,,5061.77,0
4738080,08:20:13,08:20:13,4693,21,,,,5276.05,0
4738080,08:20:35,08:20:35,8680,22,,,,5416.94,0
4738080,08:20:50,08:20:50,4695,23,,,,5554.89,0
4738080,08:21:11,08:21:11,4696,24,,,,5700.82,0
4738080,08:22:10,08:22:10,4697,25,,,,6101.6,0
4738080,08:22:51,08:22:51,4698,26,,,,6404.46,0
4738080,08:23:26,08:23:26,4699,27,,,,6681.08,0
4738080,08:25:05,08:25:05,5032,28,,,,7532.03,0
4738080,08:25:47,08:25:47,5033,29,,,,7897.13,0
4738080,08:26:08,08:26:08,5034,30,,,,8088.72,0
4738080,08:26:31,08:26:31,5035,31,,,,8283.28,0
4738080,08:27:21,08:27:21,5036,32,,,,8838.6,0
4738080,08:27:57,08:27:57,6898,33,,,,9125.13,0
4738080,08:28:37,08:28:37,1816,34,,,,9423.04,0
4738080,08:29:27,08:29:27,1817,35,,,,9753.05,0
4738080,08:29:45,08:29:45,1818,36,,,,9892.04,0
4738080,08:30:09,08:30:09,1819,37,,,,10043.13,0
4738080,08:30:33,08:30:33,1820,38,,,,10246.01,0
4738080,08:31:56,08:31:56,996,39,,,,10567.71,0
4738080,08:32:18,08:32:18,9495,40,,,,10756.41,0
4738080,08:32:45,08:32:45,6900,41,,,,10959.19,0
4738080,08:33:40,08:33:40,10749,42,,,,11374.41,0
4738080,08:34:42,08:34:42,792,43,,,,11902.95,0
4738080,08:35:21,08:35:21,793,44,,,,12348.8,0
4738080,08:36:00,08:36:00,94,45,,,,12711.89,
4738080,08:37:41,08:37:41,95,46,,,,13790.95,0
4738080,08:38:29,08:38:29,96,47,,,,14253.77,0
4738080,08:39:32,08:39:32,97,48,,,,14785.13,0
4738080,08:40:34,08:40:34,98,49,,,,15378.52,0
4738080,08:42:00,08:42:00,9952,50,,1,,16067.87,
4738130,08:10:00,08:10:00,9498,1,,,1,0,
4738130,08:11:00,08:11:00,109,2,,,,814.54,
4738130,08:11:21,08:11:21,9617,3,,,,1066.7,0
4738130,08:11:56,08:11:56,111,4,,,,1411.58,0
4738130,08:12:41,08:12:41,4673,5,,,,1842.61,0
4738130,08:13:01,08:13:01,4674,6,,,,1975.68,0
4738130,08:13:26,08:13:26,4675,7,,,,2151.94,0
4738130,08:13:50,08:13:50,4676,8,,,,2344.51,0
4738130,08:14:11,08:14:11,4677,9,,,,2512.41,0
4738130,08:14:41,08:14:41,4678,10,,,,2784.72,0
4738130,08:15:00,08:15:00,1987,11,,,,2917.18,
4738130,08:15:19,08:15:19,4679,12,,,,3060.26,0
4738130,08:15:43,08:15:43,4680,13,,,,3226.28,0
4738130,08:16:31,08:16:31,4681,14,,,,3546.49,0
4738130,08:16:51,08:16:51,1979,15,,,,3735.68,0
4738130,08:17:16,08:17:16,1980,16,,,,3997.3,0
4738130,08:17:40,08:17:40,1981,17,,,,4198.71,0
4738130,08:18:18,08:18:18,1982,18,,,,4513.13,0
4738130,08:18:55,08:18:55,4691,19,,,,4764.9,0
4738130,08:19:30,08:19:30,4692,20,,,,5061.77,0
4738130,08:20:13,08:20:13,4693,21,,,,5276.05,0
4738130,08:20:35,08:20:35,8680,22,,,,5416.94,0
4738130,08:20:50,08:20:50,4695,23,,,,5554.89,0
4738130,08:21:11,08:21:11,4696,24,,,,5700.82,0
4738130,08:22:10,08:22:10,4697,25,,,,6101.6,0
4738130,08:22:51,08:22:51,4698,26,,,,6404.46,0
4738130,08:23:26,08:23:26,4699,27,,,,6681.08,0
4738130,08:25:05,08:25:05,5032,28,,,,7532.03,0
4738130,08:25:47,08:25:47,5033,29,,,,7897.13,0
4738130,08:26:08,08:26:08,5034,30,,,,8088.72,0
4738130,08:26:31,08:26:31,5035,31,,,,8283.28,0
4738130,08:27:21,08:27:21,5036,32,,,,8838.6,0
4738130,08:27:57,08:27:57,6898,33,,,,9125.13,0
4738130,08:28:37,08:28:37,1816,34,,,,9423.04,0
4738130,08:29:27,08:29:27,1817,35,,,,9753.05,0
4738130,08:29:45,08:29:45,1818,36,,,,9892.04,0
4738130,08:30:09,08:30:09,1819,37,,,,10043.13,0
4738130,08:30:33,08:30:33,1820,38,,,,10246.01,0
4738130,08:31:56,08:31:56,996,39,,,,10567.71,0
4738130,08:32:18,08:32:18,9495,40,,,,10756.41,0
4738130,08:32:45,08:32:45,6900,41,,,,10959.19,0
4738130,08:33:40,08:33:40,10749,42,,,,11374.41,0
4738130,08:34:42,08:34:42,792,43,,,,11902.95,0
4738130,08:35:21,08:35:21,793,44,,,,12348.8,0
4738130,08:36:00,08:36:00,94,45,,,,12711.89,
4738130,08:37:41,08:37:41,95,46,,,,13790.95,0
4738130,08:38:29,08:38:29,96,47,,,,14253.77,0
4738130,08:39:32,08:39:32,97,48,,,,14785.13,0
4738130,08:40:34,08:40:34,98,49,,,,15378.52,0
4738130,08:42:00,08:42:00,9952,50,,1,,16067.87,
4880070,17:16:00,17:16:00,9498,1,,,1,0,
4880070,17:17:00,17:17:00,109,2,,,,814.54,
4880070,17:17:26,17:17:26,9617,3,,,,1066.7,0
4880070,17:18:10,17:18:10,111,4,,,,1411.58,0
4880070,17:19:06,17:19:06,4673,5,,,,1842.61,0
4880070,17:19:31,17:19:31,4674,6,,,,1975.68,0
4880070,17:20:02,17:20:02,4675,7,,,,2151.94,0
4880070,17:20:32,17:20:32,4676,8,,,,2344.51,0
4880070,17:20:59,17:20:59,4677,9,,,,2512.41,0
4880070,17:21:36,17:21:36,4678,10,,,,2784.72,0
4880070,17:22:00,17:22:00,1987,11,,,,2917.18,
4880070,17:22:19,17:22:19,4679,12,,,,3060.26,0
4880070,17:22:43,17:22:43,4680,13,,,,3226.28,0
4880070,17:23:31,17:23:31,4681,14,,,,3546.49,0
4880070,17:23:51,17:23:51,1979,15,,,,3735.68,0
4880070,17:24:16,17:24:16,1980,16,,,,3997.3,0
4880070,17:24:40,17:24:40,1981,17,,,,4198.71,0
4880070,17:25:18,17:25:18,1982,18,,,,4513.13,0
4880070,17:25:55,17:25:55,4691,19,,,,4764.9,0
4880070,17:26:30,17:26:30,4692,20,,,,5061.77,0
4880070,17:27:13,17:27:13,4693,21,,,,5276.05,0
4880070,17:27:35,17:27:35,8680,22,,,,5416.94,0
4880070,17:27:50,17:27:50,4695,23,,,,5554.89,0
4880070,17:28:11,17:28:11,4696,24,,,,5700.82,0
4880070,17:29:10,17:29:10,4697,25,,,,6101.6,0
4880070,17:29:51,17:29:51,4698,26,,,,6404.46,0
4880070,17:30:26,17:30:26,4699,27,,,,6681.08,0
4880070,17:32:05,17:32:05,5032,28,,,,7532.03,0
4880070,17:32:47,17:32:47,5033,29,,,,7897.13,0
4880070,17:33:08,17:33:08,5034,30,,,,8088.72,0
4880070,17:33:31,17:33:31,5035,31,,,,8283.28,0
4880070,17:34:21,17:34:21,5036,32,,,,8838.6,0
4880070,17:34:57,17:34:57,6898,33,,,,9125.13,0
4880070,17:35:37,17:35:37,1816,34,,,,9423.04,0
4880070,17:36:27,17:36:27,1817,35,,,,9753.05,0
4880070,17:36:45,17:36:45,1818,36,,,,9892.04,0
4880070,17:37:09,17:37:09,1819,37,,,,10043.13,0
4880070,17:37:33,17:37:33,1820,38,,,,10246.01,0
4880070,17:38:56,17:38:56,996,39,,,,10567.71,0
4880070,17:39:18,17:39:18,9495,40,,,,10756.41,0
4880070,17:39:45,17:39:45,6900,41,,,,10959.19,0
4880070,17:40:40,17:40:40,10749,42,,,,11374.41,0
4880070,17:41:42,17:41:42,792,43,,,,11902.95,0
4880070,17:42:21,17:42:21,793,44,,,,12348.8,0
4880070,17:43:00,17:43:00,94,45,,,,12711.89,
4880070,17:44:58,17:44:58,95,46,,,,13790.95,0
4880070,17:45:53,17:45:53,96,47,,,,14253.77,0
4880070,17:47:07,17:47:07,97,48,,,,14785.13,0
4880070,17:48:20,17:48:20,98,49,,,,15378.52,0
4880070,17:50:00,17:50:00,9952,50,,1,,16067.87,
4880120,17:16:00,17:16:00,9498,1,,,1,0,
4880120,17:17:00,17:17:00,109,2,,,,814.54,
4880120,17:17:26,17:17:26,9617,3,,,,1066.7,0
4880120,17:18:10,17:18:10,111,4,,,,1411.58,0
4880120,17:19:06,17:19:06,4673,5,,,,1842.61,0
4880120,17:19:31,17:19:31,4674,6,,,,1975.68,0
4880120,17:20:02,17:20:02,4675,7,,,,2151.94,0
4880120,17:20:32,17:20:32,4676,8,,,,2344.51,0
4880120,17:20:59,17:20:59,4677,9,,,,2512.41,0
4880120,17:21:36,17:21:36,4678,10,,,,2784.72,0
4880120,17:22:00,17:22:00,1987,11,,,,2917.18,
4880120,17:22:19,17:22:19,4679,12,,,,3060.26,0
4880120,17:22:43,17:22:43,4680,13,,,,3226.28,0
4880120,17:23:31,17:23:31,4681,14,,,,3546.49,0
4880120,17:23:51,17:23:51,1979,15,,,,3735.68,0
4880120,17:24:16,17:24:16,1980,16,,,,3997.3,0
4880120,17:24:40,17:24:40,1981,17,,,,4198.71,0
4880120,17:25:18,17:25:18,1982,18,,,,4513.13,0
4880120,17:25:55,17:25:55,4691,19,,,,4764.9,0
4880120,17:26:30,17:26:30,4692,20,,,,5061.77,0
4880120,17:27:13,17:27:13,4693,21,,,,5276.05,0
4880120,17:27:35,17:27:35,8680,22,,,,5416.94,0
4880120,17:27:50,17:27:50,4695,23,,,,5554.89,0
4880120,17:28:11,17:28:11,4696,24,,,,5700.82,0
4880120,17:29:10,17:29:10,4697,25,,,,6101.6,0
4880120,17:29:51,17:29:51,4698,26,,,,6404.46,0
4880120,17:30:26,17:30:26,4699,27,,,,6681.08,0
4880120,17:32:05,17:32:05,5032,28,,,,7532.03,0
4880120,17:32:47,17:32:47,5033,29,,,,7897.13,0
4880120,17:33:08,17:33:08,5034,30,,,,8088.72,0
4880120,17:33:31,17:33:31,5035,31,,,,8283.28,0
4880120,17:34:21,17:34:21,5036,32,,,,8838.6,0
4880120,17:34:57,17:34:57,6898,33,,,,9125.13,0
4880120,17:35:37,17:35:37,1816,34,,,,9423.04,0
4880120,17:36:27,17:36:27,1817,35,,,,9753.05,0
4880120,17:36:45,17:36:45,1818,36,,,,9892.04,0
4880120,17:37:09,17:37:09,1819,37,,,,10043.13,0
4880120,17:37:33,17:37:33,1820,38,,,,10246.01,0
4880120,17:38:56,17:38:56,996,39,,,,10567.71,0
4880120,17:39:18,17:39:18,9495,40,,,,10756.41,0
4880120,17:39:45,17:39:45,6900,41,,,,10959.19,0
4880120,17:40:40,17:40:40,10749,42,,,,11374.41,0
4880120,17:41:42,17:41:42,792,43,,,,11902.95,0
4880120,17:42:21,17:42:21,793,44,,,,12348.8,0
4880120,17:43:00,17:43:00,94,45,,,,12711.89,
4880120,17:44:58,17:44:58,95,46,,,,13790.95,0
4880120,17:45:53,17:45:53,96,47,,,,14253.77,0
4880120,17:47:07,17:47:07,97,48,,,,14785.13,0
4880120,17:48:20,17:48:20,98,49,,,,15378.52,0
4880120,17:50:00,17:50:00,9952,50,,1,,16067.87,
5022070,15:46:00,15:46:00,9498,1,,,1,0,
5022070,15:47:00,15:47:00,109,2,,,,814.54,
5022070,15:47:26,15:47:26,9617,3,,,,1066.7,0
5022070,15:48:10,15:48:10,111,4,,,,1411.58,0
5022070,15:49:06,15:49:06,4673,5,,,,1842.61,0
5022070,15:49:31,15:49:31,4674,6,,,,1975.68,0
5022070,15:50:02,15:50:02,4675,7,,,,2151.94,0
5022070,15:50:32,15:50:32,4676,8,,,,2344.51,0
5022070,15:50:59,15:50:59,4677,9,,,,2512.41,0
5022070,15:51:36,15:51:36,4678,10,,,,2784.72,0
5022070,15:52:00,15:52:00,1987,11,,,,2917.18,
5022070,15:52:19,15:52:19,4679,12,,,,3060.26,0
5022070,15:52:43,15:52:43,4680,13,,,,3226.28,0
5022070,15:53:31,15:53:31,4681,14,,,,3546.49,0
5022070,15:53:51,15:53:51,1979,15,,,,3735.68,0
5022070,15:54:16,15:54:16,1980,16,,,,3997.3,0
5022070,15:54:40,15:54:40,1981,17,,,,4198.71,0
5022070,15:55:18,15:55:18,1982,18,,,,4513.13,0
5022070,15:55:55,15:55:55,4691,19,,,,4764.9,0
5022070,15:56:30,15:56:30,4692,20,,,,5061.77,0
5022070,15:57:13,15:57:13,4693,21,,,,5276.05,0
5022070,15:57:35,15:57:35,8680,22,,,,5416.94,0
5022070,15:57:50,15:57:50,4695,23,,,,5554.89,0
5022070,15:58:11,15:58:11,4696,24,,,,5700.82,0
5022070,15:59:10,15:59:10,4697,25,,,,6101.6,0
5022070,15:59:51,15:59:51,4698,26,,,,6404.46,0
5022070,16:00:26,16:00:26,4699,27,,,,6681.08,0
5022070,16:02:05,16:02:05,5032,28,,,,7532.03,0
5022070,16:02:47,16:02:47,5033,29,,,,7897.13,0
5022070,16:03:08,16:03:08,5034,30,,,,8088.72,0
5022070,16:03:31,16:03:31,5035,31,,,,8283.28,0
5022070,16:04:21,16:04:21,5036,32,,,,8838.6,0
5022070,16:04:57,16:04:57,6898,33,,,,9125.13,0
5022070,16:05:37,16:05:37,1816,34,,,,9423.04,0
5022070,16:06:27,16:06:27,1817,35,,,,9753.05,0
5022070,16:06:45,16:06:45,1818,36,,,,9892.04,0
5022070,16:07:09,16:07:09,1819,37,,,,10043.13,0
5022070,16:07:33,16:07:33,1820,38,,,,10246.01,0
5022070,16:08:56,16:08:56,996,39,,,,10567.71,0
5022070,16:09:18,16:09:18,9495,40,,,,10756.41,0
5022070,16:09:45,16:09:45,6900,41,,,,10959.19,0
5022070,16:10:40,16:10:40,10749,42,,,,11374.41,0
5022070,16:11:42,16:11:42,792,43,,,,11902.95,0
5022070,16:12:21,16:12:21,793,44,,,,12348.8,0
5022070,16:13:00,16:13:00,94,45,,,,12711.89,
5022070,16:14:58,16:14:58,95,46,,,,13790.95,0
5022070,16:15:53,16:15:53,96,47,,,,14253.77,0
5022070,16:17:07,16:17:07,97,48,,,,14785.13,0
5022070,16:18:20,16:18:20,98,49,,,,15378.52,0
5022070,16:20:00,16:20:00,9952,50,,1,,16067.87,
5022120,15:46:00,15:46:00,9498,1,,,1,0,
5022120,15:47:00,15:47:00,109,2,,,,814.54,
5022120,15:47:26,15:47:26,9617,3,,,,1066.7,0
5022120,15:48:10,15:48:10,111,4,,,,1411.58,0
5022120,15:49:06,15:49:06,4673,5,,,,1842.61,0
5022120,15:49:31,15:49:31,4674,6,,,,1975.68,0
5022120,15:50:02,15:50:02,4675,7,,,,2151.94,0
5022120,15:50:32,15:50:32,4676,8,,,,2344.51,0
5022120,15:50:59,15:50:59,4677,9,,,,2512.41,0
5022120,15:51:36,15:51:36,4678,10,,,,2784.72,0
5022120,15:52:00,15:52:00,1987,11,,,,2917.18,
5022120,15:52:19,15:52:19,4679,12,,,,3060.26,0
5022120,15:52:43,15:52:43,4680,13,,,,3226.28,0
5022120,15:53:31,15:53:31,4681,14,,,,3546.49,0
5022120,15:53:51,15:53:51,1979,15,,,,3735.68,0
5022120,15:54:16,15:54:16,1980,16,,,,3997.3,0
5022120,15:54:40,15:54:40,1981,17,,,,4198.71,0
5022120,15:55:18,15:55:18,1982,18,,,,4513.13,0
5022120,15:55:55,15:55:55,4691,19,,,,4764.9,0
5022120,15:56:30,15:56:30,4692,20,,,,5061.77,0
5022120,15:57:13,15:57:13,4693,21,,,,5276.05,0
5022120,15:57:35,15:57:35,8680,22,,,,5416.94,0
5022120,15:57:50,15:57:50,4695,23,,,,5554.89,0
5022120,15:58:11,15:58:11,4696,24,,,,5700.82,0
5022120,15:59:10,15:59:10,4697,25,,,,6101.6,0
5022120,15:59:51,15:59:51,4698,26,,,,6404.46,0
5022120,16:00:26,16:00:26,4699,27,,,,6681.08,0
5022120,16:02:05,16:02:05,5032,28,,,,7532.03,0
5022120,16:02:47,16:02:47,5033,29,,,,7897.13,0
5022120,16:03:08,16:03:08,5034,30,,,,8088.72,0
5022120,16:03:31,16:03:31,5035,31,,,,8283.28,0
5022120,16:04:21,16:04:21,5036,32,,,,8838.6,0
5022120,16:04:57,16:04:57,6898,33,,,,9125.13,0
5022120,16:05:37,16:05:37,1816,34,,,,9423.04,0
5022120,16:06:27,16:06:27,1817,35,,,,9753.05,0
5022120,16:06:45,16:06:45,1818,36,,,,9892.04,0
5022120,16:07:09,16:07:09,1819,37,,,,10043.13,0
5022120,16:07:33,16:07:33,1820,38,,,,10246.01,0
5022120,16:08:56,16:08:56,996,39,,,,10567.71,0
5022120,16:09:18,16:09:18,9495,40,,,,10756.41,0
5022120,16:09:45,16:09:45,6900,41,,,,10959.19,0
5022120,16:10:40,16:10:40,10749,42,,,,11374.41,0
5022120,16:11:42,16:11:42,792,43,,,,11902.95,0
5022120,16:12:21,16:12:21,793,44,,,,12348.8,0
5022120,16:13:00,16:13:00,94,45,,,,12711.89,
5022120,16:14:58,16:14:58,95,46,,,,13790.95,0
5022120,16:15:53,16:15:53,96,47,,,,14253.77,0
5022120,16:17:07,16:17:07,97,48,,,,14785.13,0
5022120,16:18:20,16:18:20,98,49,,,,15378.52,0
5022120,16:20:00,16:20:00,9952,50,,1,,16067.87,
5097020,19:13:00,19:13:00,9498,1,,,1,0,
5097020,19:16:00,19:16:00,109,2,,,,814.54,
5097020,19:16:36,19:16:36,9617,3,,,,1066.7,0
5097020,19:17:39,19:17:39,111,4,,,,1411.58,0
5097020,19:18:57,19:18:57,4673,5,,,,1842.61,0
5097020,19:19:32,19:19:32,4674,6,,,,1975.68,0
5097020,19:20:16,19:20:16,4675,7,,,,2151.94,0
5097020,19:20:57,19:20:57,4676,8,,,,2344.51,0
5097020,19:21:34,19:21:34,4677,9,,,,2512.41,0
5097020,19:22:27,19:22:27,4678,10,,,,2784.72,0
5097020,19:23:00,19:23:00,1987,11,,,,2917.18,
5097020,19:23:21,19:23:21,4679,12,,,,3060.26,0
5097020,19:23:47,19:23:47,4680,13,,,,3226.28,0
5097020,19:24:40,19:24:40,4681,14,,,,3546.49,0
5097020,19:25:01,19:25:01,1979,15,,,,3735.68,0
5097020,19:25:29,19:25:29,1980,16,,,,3997.3,0
5097020,19:25:55,19:25:55,1981,17,,,,4198.71,0
5097020,19:26:37,19:26:37,1982,18,,,,4513.13,0
5097020,19:27:17,19:27:17,4691,19,,,,4764.9,0
5097020,19:27:56,19:27:56,4692,20,,,,5061.77,0
5097020,19:28:43,19:28:43,4693,21,,,,5276.05,0
5097020,19:29:06,19:29:06,8680,22,,,,5416.94,0
5097020,19:29:23,19:29:23,4695,23,,,,5554.89,0
5097020,19:29:47,19:29:47,4696,24,,,,5700.82,0
5097020,19:30:51,19:30:51,4697,25,,,,6101.6,0
5097020,19:31:36,19:31:36,4698,26,,,,6404.46,0
5097020,19:32:15,19:32:15,4699,27,,,,6681.08,0
5097020,19:34:03,19:34:03,5032,28,,,,7532.03,0
5097020,19:34:49,19:34:49,5033,29,,,,7897.13,0
5097020,19:35:12,19:35:12,5034,30,,,,8088.72,0
5097020,19:35:37,19:35:37,5035,31,,,,8283.28,0
5097020,19:36:32,19:36:32,5036,32,,,,8838.6,0
5097020,19:37:11,19:37:11,6898,33,,,,9125.13,0
5097020,19:37:55,19:37:55,1816,34,,,,9423.04,0
5097020,19:38:49,19:38:49,1817,35,,,,9753.05,0
5097020,19:39:09,19:39:09,1818,36,,,,9892.04,0
5097020,19:39:36,19:39:36,1819,37,,,,10043.13,0
5097020,19:40:02,19:40:02,1820,38,,,,10246.01,0
5097020,19:41:33,19:41:33,996,39,,,,10567.71,0
5097020,19:41:57,19:41:57,9495,40,,,,10756.41,0
5097020,19:42:27,19:42:27,6900,41,,,,10959.19,0
5097020,19:43:27,19:43:27,10749,42,,,,11374.41,0
5097020,19:44:35,19:44:35,792,43,,,,11902.95,0
5097020,19:45:18,19:45:18,793,44,,,,12348.8,0
5097020,19:46:00,19:46:00,94,45,,,,12711.89,
5097020,19:47:07,19:47:07,95,46,,,,13790.95,0
5097020,19:47:39,19:47:39,96,47,,,,14253.77,0
5097020,19:48:21,19:48:21,97,48,,,,14785.13,0
5097020,19:49:02,19:49:02,98,49,,,,15378.52,0
5097020,19:50:00,19:50:00,9952,50,,1,,16067.87,
5097030,19:13:00,19:13:00,9498,1,,,1,0,
5097030,19:16:00,19:16:00,109,2,,,,814.54,
5097030,19:16:36,19:16:36,9617,3,,,,1066.7,0
5097030,19:17:39,19:17:39,111,4,,,,1411.58,0
5097030,19:18:57,19:18:57,4673,5,,,,1842.61,0
5097030,19:19:32,19:19:32,4674,6,,,,1975.68,0
5097030,19:20:16,19:20:16,4675,7,,,,2151.94,0
5097030,19:20:57,19:20:57,4676,8,,,,2344.51,0
5097030,19:21:34,19:21:34,4677,9,,,,2512.41,0
5097030,19:22:27,19:22:27,4678,10,,,,2784.72,0
5097030,19:23:00,19:23:00,1987,11,,,,2917.18,
5097030,19:23:21,19:23:21,4679,12,,,,3060.26,0
5097030,19:23:47,19:23:47,4680,13,,,,3226.28,0
5097030,19:24:40,19:24:40,4681,14,,,,3546.49,0
5097030,19:25:01,19:25:01,1979,15,,,,3735.68,0
5097030,19:25:29,19:25:29,1980,16,,,,3997.3,0
5097030,19:25:55,19:25:55,1981,17,,,,4198.71,0
5097030,19:26:37,19:26:37,1982,18,,,,4513.13,0
5097030,19:27:17,19:27:17,4691,19,,,,4764.9,0
5097030,19:27:56,19:27:56,4692,20,,,,5061.77,0
5097030,19:28:43,19:28:43,4693,21,,,,5276.05,0
5097030,19:29:06,19:29:06,8680,22,,,,5416.94,0
5097030,19:29:23,19:29:23,4695,23,,,,5554.89,0
5097030,19:29:47,19:29:47,4696,24,,,,5700.82,0
5097030,19:30:51,19:30:51,4697,25,,,,6101.6,0
5097030,19:31:36,19:31:36,4698,26,,,,6404.46,0
5097030,19:32:15,19:32:15,4699,27,,,,6681.08,0
5097030,19:34:03,19:34:03,5032,28,,,,7532.03,0
5097030,19:34:49,19:34:49,5033,29,,,,7897.13,0
5097030,19:35:12,19:35:12,5034,30,,,,8088.72,0
5097030,19:35:37,19:35:37,5035,31,,,,8283.28,0
5097030,19:36:32,19:36:32,5036,32,,,,8838.6,0
5097030,19:37:11,19:37:11,6898,33,,,,9125.13,0
5097030,19:37:55,19:37:55,1816,34,,,,9423.04,0
5097030,19:38:49,19:38:49,1817,35,,,,9753.05,0
5097030,19:39:09,19:39:09,1818,36,,,,9892.04,0
5097030,19:39:36,19:39:36,1819,37,,,,10043.13,0
5097030,19:40:02,19:40:02,1820,38,,,,10246.01,0
5097030,19:41:33,19:41:33,996,39,,,,10567.71,0
5097030,19:41:57,19:41:57,9495,40,,,,10756.41,0
5097030,19:42:27,19:42:27,6900,41,,,,10959.19,0
5097030,19:43:27,19:43:27,10749,42,,,,11374.41,0
5097030,19:44:35,19:44:35,792,43,,,,11902.95,0
5097030,19:45:18,19:45:18,793,44,,,,12348.8,0
5097030,19:46:00,19:46:00,94,45,,,,12711.89,
5097030,19:47:07,19:47:07,95,46,,,,13790.95,0
5097030,19:47:39,19:47:39,96,47,,,,14253.77,0
5097030,19:48:21,19:48:21,97,48,,,,14785.13,0
5097030,19:49:02,19:49:02,98,49,,,,15378.52,0
5097030,19:50:00,19:50:00,9952,50,,1,,16067.87,
5097040,19:13:00,19:13:00,9498,1,,,1,0,
5097040,19:16:00,19:16:00,109,2,,,,814.54,
5097040,19:16:36,19:16:36,9617,3,,,,1066.7,0
5097040,19:17:39,19:17:39,111,4,,,,1411.58,0
5097040,19:18:57,19:18:57,4673,5,,,,1842.61,0
5097040,19:19:32,19:19:32,4674,6,,,,1975.68,0
5097040,19:20:16,19:20:16,4675,7,,,,2151.94,0
5097040,19:20:57,19:20:57,4676,8,,,,2344.51,0
5097040,19:21:34,19:21:34,4677,9,,,,2512.41,0
5097040,19:22:27,19:22:27,4678,10,,,,2784.72,0
5097040,19:23:00,19:23:00,1987,11,,,,2917.18,
5097040,19:23:21,19:23:21,4679,12,,,,3060.26,0
5097040,19:23:47,19:23:47,4680,13,,,,3226.28,0
5097040,19:24:40,19:24:40,4681,14,,,,3546.49,0
5097040,19:25:01,19:25:01,1979,15,,,,3735.68,0
5097040,19:25:29,19:25:29,1980,16,,,,3997.3,0
5097040,19:25:55,19:25:55,1981,17,,,,4198.71,0
5097040,19:26:37,19:26:37,1982,18,,,,4513.13,0
5097040,19:27:17,19:27:17,4691,19,,,,4764.9,0
5097040,19:27:56,19:27:56,4692,20,,,,5061.77,0
5097040,19:28:43,19:28:43,4693,21,,,,5276.05,0
5097040,19:29:06,19:29:06,8680,22,,,,5416.94,0
5097040,19:29:23,19:29:23,4695,23,,,,5554.89,0
5097040,19:29:47,19:29:47,4696,24,,,,5700.82,0
5097040,19:30:51,19:30:51,4697,25,,,,6101.6,0
5097040,19:31:36,19:31:36,4698,26,,,,6404.46,0
5097040,19:32:15,19:32:15,4699,27,,,,6681.08,0
5097040,19:34:03,19:34:03,5032,28,,,,7532.03,0
5097040,19:34:49,19:34:49,5033,29,,,,7897.13,0
5097040,19:35:12,19:35:12,5034,30,,,,8088.72,0
5097040,19:35:37,19:35:37,5035,31,,,,8283.28,0
5097040,19:36:32,19:36:32,5036,32,,,,8838.6,0
5097040,19:37:11,19:37:11,6898,33,,,,9125.13,0
5097040,19:37:55,19:37:55,1816,34,,,,9423.04,0
5097040,19:38:49,19:38:49,1817,35,,,,9753.05,0
5097040,19:39:09,19:39:09,1818,36,,,,9892.04,0
5097040,19:39:36,19:39:36,1819,37,,,,10043.13,0
5097040,19:40:02,19:40:02,1820,38,,,,10246.01,0
5097040,19:41:33,19:41:33,996,39,,,,10567.71,0
5097040,19:41:57,19:41:57,9495,40,,,,10756.41,0
5097040,19:42:27,19:42:27,6900,41,,,,10959.19,0
5097040,19:43:27,19:43:27,10749,42,,,,11374.41,0
5097040,19:44:35,19:44:35,792,43,,,,11902.95,0
5097040,19:45:18,19:45:18,793,44,,,,12348.8,0
5097040,19:46:00,19:46:00,94,45,,,,12711.89,
5097040,19:47:07,19:47:07,95,46,,,,13790.95,0
5097040,19:47:39,19:47:39,96,47,,,,14253.77,0
5097040,19:48:21,19:48:21,97,48,,,,14785.13,0
5097040,19:49:02,19:49:02,98,49,,,,15378.52,0
5097040,19:50:00,19:50:00,9952,50,,1,,16067.87,
5097050,19:13:00,19:13:00,9498,1,,,1,0,
5097050,19:16:00,19:16:00,109,2,,,,814.54,
5097050,19:16:36,19:16:36,9617,3,,,,1066.7,0
5097050,19:17:39,19:17:39,111,4,,,,1411.58,0
5097050,19:18:57,19:18:57,4673,5,,,,1842.61,0
5097050,19:19:32,19:19:32,4674,6,,,,1975.68,0
5097050,19:20:16,19:20:16,4675,7,,,,2151.94,0
5097050,19:20:57,19:20:57,4676,8,,,,2344.51,0
5097050,19:21:34,19:21:34,4677,9,,,,2512.41,0
5097050,19:22:27,19:22:27,4678,10,,,,2784.72,0
5097050,19:23:00,19:23:00,1987,11,,,,2917.18,
5097050,19:23:21,19:23:21,4679,12,,,,3060.26,0
5097050,19:23:47,19:23:47,4680,13,,,,3226.28,0
5097050,19:24:40,19:24:40,4681,14,,,,3546.49,0
5097050,19:25:01,19:25:01,1979,15,,,,3735.68,0
5097050,19:25:29,19:25:29,1980,16,,,,3997.3,0
5097050,19:25:55,19:25:55,1981,17,,,,4198.71,0
5097050,19:26:37,19:26:37,1982,18,,,,4513.13,0
5097050,19:27:17,19:27:17,4691,19,,,,4764.9,0
5097050,19:27:56,19:27:56,4692,20,,,,5061.77,0
5097050,19:28:43,19:28:43,4693,21,,,,5276.05,0
5097050,19:29:06,19:29:06,8680,22,,,,5416.94,0
5097050,19:29:23,19:29:23,4695,23,,,,5554.89,0
5097050,19:29:47,19:29:47,4696,24,,,,5700.82,0
5097050,19:30:51,19:30:51,4697,25,,,,6101.6,0
5097050,19:31:36,19:31:36,4698,26,,,,6404.46,0
5097050,19:32:15,19:32:15,4699,27,,,,6681.08,0
5097050,19:34:03,19:34:03,5032,28,,,,7532.03,0
5097050,19:34:49,19:34:49,5033,29,,,,7897.13,0
5097050,19:35:12,19:35:12,5034,30,,,,8088.72,0
5097050,19:35:37,19:35:37,5035,31,,,,8283.28,0
5097050,19:36:32,19:36:32,5036,32,,,,8838.6,0
5097050,19:37:11,19:37:11,6898,33,,,,9125.13,0
5097050,19:37:55,19:37:55,1816,34,,,,9423.04,0
5097050,19:38:49,19:38:49,1817,35,,,,9753.05,0
5097050,19:39:09,19:39:09,1818,36,,,,9892.04,0
5097050,19:39:36,19:39:36,1819,37,,,,10043.13,0
5097050,19:40:02,19:40:02,1820,38,,,,10246.01,0
5097050,19:41:33,19:41:33,996,39,,,,10567.71,0
5097050,19:41:57,19:41:57,9495,40,,,,10756.41,0
5097050,19:42:27,19:42:27,6900,41,,,,10959.19,0
5097050,19:43:27,19:43:27,10749,42,,,,11374.41,0
5097050,19:44:35,19:44:35,792,43,,,,11902.95,0
5097050,19:45:18,19:45:18,793,44,,,,12348.8,0
5097050,19:46:00,19:46:00,94,45,,,,12711.89,
5097050,19:47:07,19:47:07,95,46,,,,13790.95,0
5097050,19:47:39,19:47:39,96,47,,,,14253.77,0
5097050,19:48:21,19:48:21,97,48,,,,14785.13,0
5097050,19:49:02,19:49:02,98,49,,,,15378.52,0
5097050,19:50:00,19:50:00,9952,50,,1,,16067.87,
5097060,19:13:00,19:13:00,9498,1,,,1,0,
5097060,19:16:00,19:16:00,109,2,,,,814.54,
5097060,19:16:36,19:16:36,9617,3,,,,1066.7,0
5097060,19:17:39,19:17:39,111,4,,,,1411.58,0
5097060,19:18:57,19:18:57,4673,5,,,,1842.61,0
5097060,19:19:32,19:19:32,4674,6,,,,1975.68,0
5097060,19:20:16,19:20:16,4675,7,,,,2151.94,0
5097060,19:20:57,19:20:57,4676,8,,,,2344.51,0
5097060,19:21:34,19:21:34,4677,9,,,,2512.41,0
5097060,19:22:27,19:22:27,4678,10,,,,2784.72,0
5097060,19:23:00,19:23:00,1987,11,,,,2917.18,
5097060,19:23:21,19:23:21,4679,12,,,,3060.26,0
5097060,19:23:47,19:23:47,4680,13,,,,3226.28,0
5097060,19:24:40,19:24:40,4681,14,,,,3546.49,0
5097060,19:25:01,19:25:01,1979,15,,,,3735.68,0
5097060,19:25:29,19:25:29,1980,16,,,,3997.3,0
5097060,19:25:55,19:25:55,1981,17,,,,4198.71,0
5097060,19:26:37,19:26:37,1982,18,,,,4513.13,0
5097060,19:27:17,19:27:17,4691,19,,,,4764.9,0
5097060,19:27:56,19:27:56,4692,20,,,,5061.77,0
5097060,19:28:43,19:28:43,4693,21,,,,5276.05,0
5097060,19:29:06,19:29:06,8680,22,,,,5416.94,0
5097060,19:29:23,19:29:23,4695,23,,,,5554.89,0
5097060,19:29:47,19:29:47,4696,24,,,,5700.82,0
5097060,19:30:51,19:30:51,4697,25,,,,6101.6,0
5097060,19:31:36,19:31:36,4698,26,,,,6404.46,0
5097060,19:32:15,19:32:15,4699,27,,,,6681.08,0
5097060,19:34:03,19:34:03,5032,28,,,,7532.03,0
5097060,19:34:49,19:34:49,5033,29,,,,7897.13,0
5097060,19:35:12,19:35:12,5034,30,,,,8088.72,0
5097060,19:35:37,19:35:37,5035,31,,,,8283.28,0
5097060,19:36:32,19:36:32,5036,32,,,,8838.6,0
5097060,19:37:11,19:37:11,6898,33,,,,9125.13,0
5097060,19:37:55,19:37:55,1816,34,,,,9423.04,0
5097060,19:38:49,19:38:49,1817,35,,,,9753.05,0
5097060,19:39:09,19:39:09,1818,36,,,,9892.04,0
5097060,19:39:36,19:39:36,1819,37,,,,10043.13,0
5097060,19:40:02,19:40:02,1820,38,,,,10246.01,0
5097060,19:41:33,19:41:33,996,39,,,,10567.71,0
5097060,19:41:57,19:41:57,9495,40,,,,10756.41,0
5097060,19:42:27,19:42:27,6900,41,,,,10959.19,0
5097060,19:43:27,19:43:27,10749,42,,,,11374.41,0
5097060,19:44:35,19:44:35,792,43,,,,11902.95,0
5097060,19:45:18,19:45:18,793,44,,,,12348.8,0
5097060,19:46:00,19:46:00,94,45,,,,12711.89,
5097060,19:47:07,19:47:07,95,46,,,,13790.95,0
5097060,19:47:39,19:47:39,96,47,,,,14253.77,0
5097060,19:48:21,19:48:21,97,48,,,,14785.13,0
5097060,19:49:02,19:49:02,98,49,,,,15378.52,0
5097060,19:50:00,19:50:00,9952,50,,1,,16067.87,
5097090,19:13:00,19:13:00,9498,1,,,1,0,
5097090,19:16:00,19:16:00,109,2,,,,814.54,
5097090,19:16:36,19:16:36,9617,3,,,,1066.7,0
5097090,19:17:39,19:17:39,111,4,,,,1411.58,0
5097090,19:18:57,19:18:57,4673,5,,,,1842.61,0
5097090,19:19:32,19:19:32,4674,6,,,,1975.68,0
5097090,19:20:16,19:20:16,4675,7,,,,2151.94,0
5097090,19:20:57,19:20:57,4676,8,,,,2344.51,0
5097090,19:21:34,19:21:34,4677,9,,,,2512.41,0
5097090,19:22:27,19:22:27,4678,10,,,,2784.72,0
5097090,19:23:00,19:23:00,1987,11,,,,2917.18,
5097090,19:23:21,19:23:21,4679,12,,,,3060.26,0
5097090,19:23:47,19:23:47,4680,13,,,,3226.28,0
5097090,19:24:40,19:24:40,4681,14,,,,3546.49,0
5097090,19:25:01,19:25:01,1979,15,,,,3735.68,0
5097090,19:25:29,19:25:29,1980,16,,,,3997.3,0
5097090,19:25:55,19:25:55,1981,17,,,,4198.71,0
5097090,19:26:37,19:26:37,1982,18,,,,4513.13,0
5097090,19:27:17,19:27:17,4691,19,,,,4764.9,0
5097090,19:27:56,19:27:56,4692,20,,,,5061.77,0
5097090,19:28:43,19:28:43,4693,21,,,,5276.05,0
5097090,19:29:06,19:29:06,8680,22,,,,5416.94,0
5097090,19:29:23,19:29:23,4695,23,,,,5554.89,0
5097090,19:29:47,19:29:47,4696,24,,,,5700.82,0
5097090,19:30:51,19:30:51,4697,25,,,,6101.6,0
5097090,19:31:36,19:31:36,4698,26,,,,6404.46,0
5097090,19:32:15,19:32:15,4699,27,,,,6681.08,0
5097090,19:34:03,19:34:03,5032,28,,,,7532.03,0
5097090,19:34:49,19:34:49,5033,29,,,,7897.13,0
5097090,19:35:12,19:35:12,5034,30,,,,8088.72,0
5097090,19:35:37,19:35:37,5035,31,,,,8283.28,0
5097090,19:36:32,19:36:32,5036,32,,,,8838.6,0
5097090,19:37:11,19:37:11,6898,33,,,,9125.13,0
5097090,19:37:55,19:37:55,1816,34,,,,9423.04,0
5097090,19:38:49,19:38:49,1817,35,,,,9753.05,0
5097090,19:39:09,19:39:09,1818,36,,,,9892.04,0
5097090,19:39:36,19:39:36,1819,37,,,,10043.13,0
5097090,19:40:02,19:40:02,1820,38,,,,10246.01,0
5097090,19:41:33,19:41:33,996,39,,,,10567.71,0
5097090,19:41:57,19:41:57,9495,40,,,,10756.41,0
5097090,19:42:27,19:42:27,6900,41,,,,10959.19,0
5097090,19:43:27,19:43:27,10749,42,,,,11374.41,0
5097090,19:44:35,19:44:35,792,43,,,,11902.95,0
5097090,19:45:18,19:45:18,793,44,,,,12348.8,0
5097090,19:46:00,19:46:00,94,45,,,,12711.89,
5097090,19:47:07,19:47:07,95,46,,,,13790.95,0
5097090,19:47:39,19:47:39,96,47,,,,14253.77,0
5097090,19:48:21,19:48:21,97,48,,,,14785.13,0
5097090,19:49:02,19:49:02,98,49,,,,15378.52,0
5097090,19:50:00,19:50:00,9952,50,,1,,16067.87,
5097100,19:13:00,19:13:00,9498,1,,,1,0,
5097100,19:16:00,19:16:00,109,2,,,,814.54,
5097100,19:16:36,19:16:36,9617,3,,,,1066.7,0
5097100,19:17:39,19:17:39,111,4,,,,1411.58,0
5097100,19:18:57,19:18:57,4673,5,,,,1842.61,0
5097100,19:19:32,19:19:32,4674,6,,,,1975.68,0
5097100,19:20:16,19:20:16,4675,7,,,,2151.94,0
5097100,19:20:57,19:20:57,4676,8,,,,2344.51,0
5097100,19:21:34,19:21:34,4677,9,,,,2512.41,0
5097100,19:22:27,19:22:27,4678,10,,,,2784.72,0
5097100,19:23:00,19:23:00,1987,11,,,,2917.18,
5097100,19:23:21,19:23:21,4679,12,,,,3060.26,0
5097100,19:23:47,19:23:47,4680,13,,,,3226.28,0
5097100,19:24:40,19:24:40,4681,14,,,,3546.49,0
5097100,19:25:01,19:25:01,1979,15,,,,3735.68,0
5097100,19:25:29,19:25:29,1980,16,,,,3997.3,0
5097100,19:25:55,19:25:55,1981,17,,,,4198.71,0
5097100,19:26:37,19:26:37,1982,18,,,,4513.13,0
5097100,19:27:17,19:27:17,4691,19,,,,4764.9,0
5097100,19:27:56,19:27:56,4692,20,,,,5061.77,0
5097100,19:28:43,19:28:43,4693,21,,,,5276.05,0
5097100,19:29:06,19:29:06,8680,22,,,,5416.94,0
5097100,19:29:23,19:29:23,4695,23,,,,5554.89,0
5097100,19:29:47,19:29:47,4696,24,,,,5700.82,0
5097100,19:30:51,19:30:51,4697,25,,,,6101.6,0
5097100,19:31:36,19:31:36,4698,26,,,,6404.46,0
5097100,19:32:15,19:32:15,4699,27,,,,6681.08,0
5097100,19:34:03,19:34:03,5032,28,,,,7532.03,0
5097100,19:34:49,19:34:49,5033,29,,,,7897.13,0
5097100,19:35:12,19:35:12,5034,30,,,,8088.72,0
5097100,19:35:37,19:35:37,5035,31,,,,8283.28,0
5097100,19:36:32,19:36:32,5036,32,,,,8838.6,0
5097100,19:37:11,19:37:11,6898,33,,,,9125.13,0
5097100,19:37:55,19:37:55,1816,34,,,,9423.04,0
5097100,19:38:49,19:38:49,1817,35,,,,9753.05,0
5097100,19:39:09,19:39:09,1818,36,,,,9892.04,0
5097100,19:39:36,19:39:36,1819,37,,,,10043.13,0
5097100,19:40:02,19:40:02,1820,38,,,,10246.01,0
5097100,19:41:33,19:41:33,996,39,,,,10567.71,0
5097100,19:41:57,19:41:57,9495,40,,,,10756.41,0
5097100,19:42:27,19:42:27,6900,41,,,,10959.19,0
5097100,19:43:27,19:43:27,10749,42,,,,11374.41,0
5097100,19:44:35,19:44:35,792,43,,,,11902.95,0
5097100,19:45:18,19:45:18,793,44,,,,12348.8,0
5097100,19:46:00,19:46:00,94,45,,,,12711.89,
5097100,19:47:07,19:47:07,95,46,,,,13790.95,0
5097100,19:47:39,19:47:39,96,47,,,,14253.77,0
5097100,19:48:21,19:48:21,97,48,,,,14785.13,0
5097100,19:49:02,19:49:02,98,49,,,,15378.52,0
5097100,19:50:00,19:50:00,9952,50,,1,,16067.87,
5097110,19:13:00,19:13:00,9498,1,,,1,0,
5097110,19:16:00,19:16:00,109,2,,,,814.54,
5097110,19:16:36,19:16:36,9617,3,,,,1066.7,0
5097110,19:17:39,19:17:39,111,4,,,,1411.58,0
5097110,19:18:57,19:18:57,4673,5,,,,1842.61,0
5097110,19:19:32,19:19:32,4674,6,,,,1975.68,0
5097110,19:20:16,19:20:16,4675,7,,,,2151.94,0
5097110,19:20:57,19:20:57,4676,8,,,,2344.51,0
5097110,19:21:34,19:21:34,4677,9,,,,2512.41,0
5097110,19:22:27,19:22:27,4678,10,,,,2784.72,0
5097110,19:23:00,19:23:00,1987,11,,,,2917.18,
5097110,19:23:21,19:23:21,4679,12,,,,3060.26,0
5097110,19:23:47,19:23:47,4680,13,,,,3226.28,0
5097110,19:24:40,19:24:40,4681,14,,,,3546.49,0
5097110,19:25:01,19:25:01,1979,15,,,,3735.68,0
5097110,19:25:29,19:25:29,1980,16,,,,3997.3,0
5097110,19:25:55,19:25:55,1981,17,,,,4198.71,0
5097110,19:26:37,19:26:37,1982,18,,,,4513.13,0
5097110,19:27:17,19:27:17,4691,19,,,,4764.9,0
5097110,19:27:56,19:27:56,4692,20,,,,5061.77,0
5097110,19:28:43,19:28:43,4693,21,,,,5276.05,0
5097110,19:29:06,19:29:06,8680,22,,,,5416.94,0
5097110,19:29:23,19:29:23,4695,23,,,,5554.89,0
5097110,19:29:47,19:29:47,4696,24,,,,5700.82,0
5097110,19:30:51,19:30:51,4697,25,,,,6101.6,0
5097110,19:31:36,19:31:36,4698,26,,,,6404.46,0
5097110,19:32:15,19:32:15,4699,27,,,,6681.08,0
5097110,19:34:03,19:34:03,5032,28,,,,7532.03,0
5097110,19:34:49,19:34:49,5033,29,,,,7897.13,0
5097110,19:35:12,19:35:12,5034,30,,,,8088.72,0
5097110,19:35:37,19:35:37,5035,31,,,,8283.28,0
5097110,19:36:32,19:36:32,5036,32,,,,8838.6,0
5097110,19:37:11,19:37:11,6898,33,,,,9125.13,0
5097110,19:37:55,19:37:55,1816,34,,,,9423.04,0
5097110,19:38:49,19:38:49,1817,35,,,,9753.05,0
5097110,19:39:09,19:39:09,1818,36,,,,9892.04,0
5097110,19:39:36,19:39:36,1819,37,,,,10043.13,0
5097110,19:40:02,19:40:02,1820,38,,,,10246.01,0
5097110,19:41:33,19:41:33,996,39,,,,10567.71,0
5097110,19:41:57,19:41:57,9495,40,,,,10756.41,0
5097110,19:42:27,19:42:27,6900,41,,,,10959.19,0
5097110,19:43:27,19:43:27,10749,42,,,,11374.41,0
5097110,19:44:35,19:44:35,792,43,,,,11902.95,0
5097110,19:45:18,19:45:18,793,44,,,,12348.8,0
5097110,19:46:00,19:46:00,94,45,,,,12711.89,
5097110,19:47:07,19:47:07,95,46,,,,13790.95,0
5097110,19:47:39,19:47:39,96,47,,,,14253.77,0
5097110,19:48:21,19:48:21,97,48,,,,14785.13,0
5097110,19:49:02,19:49:02,98,49,,,,15378.52,0
5097110,19:50:00,19:50:00,9952,50,,1,,16067.87,
5180010,10:10:00,10:10:00,9498,1,,,1,0,
5180010,10:11:00,10:11:00,109,2,,,,814.54,
5180010,10:11:21,10:11:21,9617,3,,,,1066.7,0
5180010,10:11:56,10:11:56,111,4,,,,1411.58,0
5180010,10:12:41,10:12:41,4673,5,,,,1842.61,0
5180010,10:13:01,10:13:01,4674,6,,,,1975.68,0
5180010,10:13:26,10:13:26,4675,7,,,,2151.94,0
5180010,10:13:50,10:13:50,4676,8,,,,2344.51,0
5180010,10:14:11,10:14:11,4677,9,,,,2512.41,0
5180010,10:14:41,10:14:41,4678,10,,,,2784.72,0
5180010,10:15:00,10:15:00,1987,11,,,,2917.18,
5180010,10:15:19,10:15:19,4679,12,,,,3060.26,0
5180010,10:15:43,10:15:43,4680,13,,,,3226.28,0
5180010,10:16:31,10:16:31,4681,14,,,,3546.49,0
5180010,10:16:51,10:16:51,1979,15,,,,3735.68,0
5180010,10:17:16,10:17:16,1980,16,,,,3997.3,0
5180010,10:17:40,10:17:40,1981,17,,,,4198.71,0
5180010,10:18:18,10:18:18,1982,18,,,,4513.13,0
5180010,10:18:55,10:18:55,4691,19,,,,4764.9,0
5180010,10:19:30,10:19:30,4692,20,,,,5061.77,0
5180010,10:20:13,10:20:13,4693,21,,,,5276.05,0
5180010,10:20:35,10:20:35,8680,22,,,,5416.94,0
5180010,10:20:50,10:20:50,4695,23,,,,5554.89,0
5180010,10:21:11,10:21:11,4696,24,,,,5700.82,0
5180010,10:22:10,10:22:10,4697,25,,,,6101.6,0
5180010,10:22:51,10:22:51,4698,26,,,,6404.46,0
5180010,10:23:26,10:23:26,4699,27,,,,6681.08,0
5180010,10:25:05,10:25:05,5032,28,,,,7532.03,0
5180010,10:25:47,10:25:47,5033,29,,,,7897.13,0
5180010,10:26:08,10:26:08,5034,30,,,,8088.72,0
5180010,10:26:31,10:26:31,5035,31,,,,8283.28,0
5180010,10:27:21,10:27:21,5036,32,,,,8838.6,0
5180010,10:27:57,10:27:57,6898,33,,,,9125.13,0
5180010,10:28:37,10:28:37,1816,34,,,,9423.04,0
5180010,10:29:27,10:29:27,1817,35,,,,9753.05,0
5180010,10:29:45,10:29:45,1818,36,,,,9892.04,0
5180010,10:30:09,10:30:09,1819,37,,,,10043.13,0
5180010,10:30:33,10:30:33,1820,38,,,,10246.01,0
5180010,10:31:56,10:31:56,996,39,,,,10567.71,0
5180010,10:32:18,10:32:18,9495,40,,,,10756.41,0
5180010,10:32:45,10:32:45,6900,41,,,,10959.19,0
5180010,10:33:40,10:33:40,10749,42,,,,11374.41,0
5180010,10:34:42,10:34:42,792,43,,,,11902.95,0
5180010,10:35:21,10:35:21,793,44,,,,12348.8,0
5180010,10:36:00,10:36:00,94,45,,,,12711.89,
5180010,10:37:58,10:37:58,95,46,,,,13790.95,0
5180010,10:38:53,10:38:53,96,47,,,,14253.77,0
5180010,10:40:07,10:40:07,97,48,,,,14785.13,0
5180010,10:41:20,10:41:20,98,49,,,,15378.52,0
5180010,10:43:00,10:43:00,9952,50,,1,,16067.87,
5180080,10:10:00,10:10:00,9498,1,,,1,0,
5180080,10:11:00,10:11:00,109,2,,,,814.54,
5180080,10:11:21,10:11:21,9617,3,,,,1066.7,0
5180080,10:11:56,10:11:56,111,4,,,,1411.58,0
5180080,10:12:41,10:12:41,4673,5,,,,1842.61,0
5180080,10:13:01,10:13:01,4674,6,,,,1975.68,0
5180080,10:13:26,10:13:26,4675,7,,,,2151.94,0
5180080,10:13:50,10:13:50,4676,8,,,,2344.51,0
5180080,10:14:11,10:14:11,4677,9,,,,2512.41,0
5180080,10:14:41,10:14:41,4678,10,,,,2784.72,0
5180080,10:15:00,10:15:00,1987,11,,,,2917.18,
5180080,10:15:19,10:15:19,4679,12,,,,3060.26,0
5180080,10:15:43,10:15:43,4680,13,,,,3226.28,0
5180080,10:16:31,10:16:31,4681,14,,,,3546.49,0
5180080,10:16:51,10:16:51,1979,15,,,,3735.68,0
5180080,10:17:16,10:17:16,1980,16,,,,3997.3,0
5180080,10:17:40,10:17:40,1981,17,,,,4198.71,0
5180080,10:18:18,10:18:18,1982,18,,,,4513.13,0
5180080,10:18:55,10:18:55,4691,19,,,,4764.9,0
5180080,10:19:30,10:19:30,4692,20,,,,5061.77,0
5180080,10:20:13,10:20:13,4693,21,,,,5276.05,0
5180080,10:20:35,10:20:35,8680,22,,,,5416.94,0
5180080,10:20:50,10:20:50,4695,23,,,,5554.89,0
5180080,10:21:11,10:21:11,4696,24,,,,5700.82,0
5180080,10:22:10,10:22:10,4697,25,,,,6101.6,0
5180080,10:22:51,10:22:51,4698,26,,,,6404.46,0
5180080,10:23:26,10:23:26,4699,27,,,,6681.08,0
5180080,10:25:05,10:25:05,5032,28,,,,7532.03,0
5180080,10:25:47,10:25:47,5033,29,,,,7897.13,0
5180080,10:26:08,10:26:08,5034,30,,,,8088.72,0
5180080,10:26:31,10:26:31,5035,31,,,,8283.28,0
5180080,10:27:21,10:27:21,5036,32,,,,8838.6,0
5180080,10:27:57,10:27:57,6898,33,,,,9125.13,0
5180080,10:28:37,10:28:37,1816,34,,,,9423.04,0
5180080,10:29:27,10:29:27,1817,35,,,,9753.05,0
5180080,10:29:45,10:29:45,1818,36,,,,9892.04,0
5180080,10:30:09,10:30:09,1819,37,,,,10043.13,0
5180080,10:30:33,10:30:33,1820,38,,,,10246.01,0
5180080,10:31:56,10:31:56,996,39,,,,10567.71,0
5180080,10:32:18,10:32:18,9495,40,,,,10756.41,0
5180080,10:32:45,10:32:45,6900,41,,,,10959.19,0
5180080,10:33:40,10:33:40,10749,42,,,,11374.41,0
5180080,10:34:42,10:34:42,792,43,,,,11902.95,0
5180080,10:35:21,10:35:21,793,44,,,,12348.8,0
5180080,10:36:00,10:36:00,94,45,,,,12711.89,
5180080,10:37:58,10:37:58,95,46,,,,13790.95,0
5180080,10:38:53,10:38:53,96,47,,,,14253.77,0
5180080,10:40:07,10:40:07,97,48,,,,14785.13,0
5180080,10:41:20,10:41:20,98,49,,,,15378.52,0
5180080,10:43:00,10:43:00,9952,50,,1,,16067.87,
5180130,10:10:00,10:10:00,9498,1,,,1,0,
5180130,10:11:00,10:11:00,109,2,,,,814.54,
5180130,10:11:21,10:11:21,9617,3,,,,1066.7,0
5180130,10:11:56,10:11:56,111,4,,,,1411.58,0
5180130,10:12:41,10:12:41,4673,5,,,,1842.61,0
5180130,10:13:01,10:13:01,4674,6,,,,1975.68,0
5180130,10:13:26,10:13:26,4675,7,,,,2151.94,0
5180130,10:13:50,10:13:50,4676,8,,,,2344.51,0
5180130,10:14:11,10:14:11,4677,9,,,,2512.41,0
5180130,10:14:41,10:14:41,4678,10,,,,2784.72,0
5180130,10:15:00,10:15:00,1987,11,,,,2917.18,
5180130,10:15:19,10:15:19,4679,12,,,,3060.26,0
5180130,10:15:43,10:15:43,4680,13,,,,3226.28,0
5180130,10:16:31,10:16:31,4681,14,,,,3546.49,0
5180130,10:16:51,10:16:51,1979,15,,,,3735.68,0
5180130,10:17:16,10:17:16,1980,16,,,,3997.3,0
5180130,10:17:40,10:17:40,1981,17,,,,4198.71,0
5180130,10:18:18,10:18:18,1982,18,,,,4513.13,0
5180130,10:18:55,10:18:55,4691,19,,,,4764.9,0
5180130,10:19:30,10:19:30,4692,20,,,,5061.77,0
5180130,10:20:13,10:20:13,4693,21,,,,5276.05,0
5180130,10:20:35,10:20:35,8680,22,,,,5416.94,0
5180130,10:20:50,10:20:50,4695,23,,,,5554.89,0
5180130,10:21:11,10:21:11,4696,24,,,,5700.82,0
5180130,10:22:10,10:22:10,4697,25,,,,6101.6,0
5180130,10:22:51,10:22:51,4698,26,,,,6404.46,0
5180130,10:23:26,10:23:26,4699,27,,,,6681.08,0
5180130,10:25:05,10:25:05,5032,28,,,,7532.03,0
5180130,10:25:47,10:25:47,5033,29,,,,7897.13,0
5180130,10:26:08,10:26:08,5034,30,,,,8088.72,0
5180130,10:26:31,10:26:31,5035,31,,,,8283.28,0
5180130,10:27:21,10:27:21,5036,32,,,,8838.6,0
5180130,10:27:57,10:27:57,6898,33,,,,9125.13,0
5180130,10:28:37,10:28:37,1816,34,,,,9423.04,0
5180130,10:29:27,10:29:27,1817,35,,,,9753.05,0
5180130,10:29:45,10:29:45,1818,36,,,,9892.04,0
5180130,10:30:09,10:30:09,1819,37,,,,10043.13,0
5180130,10:30:33,10:30:33,1820,38,,,,10246.01,0
5180130,10:31:56,10:31:56,996,39,,,,10567.71,0
5180130,10:32:18,10:32:18,9495,40,,,,10756.41,0
5180130,10:32:45,10:32:45,6900,41,,,,10959.19,0
5180130,10:33:40,10:33:40,10749,42,,,,11374.41,0
5180130,10:34:42,10:34:42,792,43,,,,11902.95,0
5180130,10:35:21,10:35:21,793,44,,,,12348.8,0
5180130,10:36:00,10:36:00,94,45,,,,12711.89,
5180130,10:37:58,10:37:58,95,46,,,,13790.95,0
5180130,10:38:53,10:38:53,96,47,,,,14253.77,0
5180130,10:40:07,10:40:07,97,48,,,,14785.13,0
5180130,10:41:20,10:41:20,98,49,,,,15378.52,0
5180130,10:43:00,10:43:00,9952,50,,1,,16067.87,
5392020,09:53:00,09:53:00,9498,1,,,1,0,
5392020,09:56:00,09:56:00,109,2,,,,814.54,
5392020,09:56:31,09:56:31,9617,3,,,,1066.7,0
5392020,09:57:25,09:57:25,111,4,,,,1411.58,0
5392020,09:58:32,09:58:32,4673,5,,,,1842.61,0
5392020,09:59:01,09:59:01,4674,6,,,,1975.68,0
5392020,09:59:39,09:59:39,4675,7,,,,2151.94,0
5392020,10:00:15,10:00:15,4676,8,,,,2344.51,0
5392020,10:00:46,10:00:46,4677,9,,,,2512.41,0
5392020,10:01:32,10:01:32,4678,10,,,,2784.72,0
5392020,10:02:00,10:02:00,1987,11,,,,2917.18,
5392020,10:02:21,10:02:21,4679,12,,,,3060.26,0
5392020,10:02:47,10:02:47,4680,13,,,,3226.28,0
5392020,10:03:40,10:03:40,4681,14,,,,3546.49,0
5392020,10:04:01,10:04:01,1979,15,,,,3735.68,0
5392020,10:04:29,10:04:29,1980,16,,,,3997.3,0
5392020,10:04:55,10:04:55,1981,17,,,,4198.71,0
5392020,10:05:37,10:05:37,1982,18,,,,4513.13,0
5392020,10:06:17,10:06:17,4691,19,,,,4764.9,0
5392020,10:06:56,10:06:56,4692,20,,,,5061.77,0
5392020,10:07:43,10:07:43,4693,21,,,,5276.05,0
5392020,10:08:06,10:08:06,8680,22,,,,5416.94,0
5392020,10:08:23,10:08:23,4695,23,,,,5554.89,0
5392020,10:08:47,10:08:47,4696,24,,,,5700.82,0
5392020,10:09:51,10:09:51,4697,25,,,,6101.6,0
5392020,10:10:36,10:10:36,4698,26,,,,6404.46,0
5392020,10:11:15,10:11:15,4699,27,,,,6681.08,0
5392020,10:13:03,10:13:03,5032,28,,,,7532.03,0
5392020,10:13:49,10:13:49,5033,29,,,,7897.13,0
5392020,10:14:12,10:14:12,5034,30,,,,8088.72,0
5392020,10:14:37,10:14:37,5035,31,,,,8283.28,0
5392020,10:15:32,10:15:32,5036,32,,,,8838.6,0
5392020,10:16:11,10:16:11,6898,33,,,,9125.13,0
5392020,10:16:55,10:16:55,1816,34,,,,9423.04,0
5392020,10:17:49,10:17:49,1817,35,,,,9753.05,0
5392020,10:18:09,10:18:09,1818,36,,,,9892.04,0
5392020,10:18:36,10:18:36,1819,37,,,,10043.13,0
5392020,10:19:02,10:19:02,1820,38,,,,10246.01,0
5392020,10:20:33,10:20:33,996,39,,,,10567.71,0
5392020,10:20:57,10:20:57,9495,40,,,,10756.41,0
5392020,10:21:27,10:21:27,6900,41,,,,10959.19,0
5392020,10:22:27,10:22:27,10749,42,,,,11374.41,0
5392020,10:23:35,10:23:35,792,43,,,,11902.95,0
5392020,10:24:18,10:24:18,793,44,,,,12348.8,0
5392020,10:25:00,10:25:00,94,45,,,,12711.89,
5392020,10:26:07,10:26:07,95,46,,,,13790.95,0
5392020,10:26:39,10:26:39,96,47,,,,14253.77,0
5392020,10:27:21,10:27:21,97,48,,,,14785.13,0
5392020,10:28:02,10:28:02,98,49,,,,15378.52,0
5392020,10:29:00,10:29:00,9952,50,,1,,16067.87,
5392030,09:53:00,09:53:00,9498,1,,,1,0,
5392030,09:56:00,09:56:00,109,2,,,,814.54,
5392030,09:56:31,09:56:31,9617,3,,,,1066.7,0
5392030,09:57:25,09:57:25,111,4,,,,1411.58,0
5392030,09:58:32,09:58:32,4673,5,,,,1842.61,0
5392030,09:59:01,09:59:01,4674,6,,,,1975.68,0
5392030,09:59:39,09:59:39,4675,7,,,,2151.94,0
5392030,10:00:15,10:00:15,4676,8,,,,2344.51,0
5392030,10:00:46,10:00:46,4677,9,,,,2512.41,0
5392030,10:01:32,10:01:32,4678,10,,,,2784.72,0
5392030,10:02:00,10:02:00,1987,11,,,,2917.18,
5392030,10:02:21,10:02:21,4679,12,,,,3060.26,0
5392030,10:02:47,10:02:47,4680,13,,,,3226.28,0
5392030,10:03:40,10:03:40,4681,14,,,,3546.49,0
5392030,10:04:01,10:04:01,1979,15,,,,3735.68,0
5392030,10:04:29,10:04:29,1980,16,,,,3997.3,0
5392030,10:04:55,10:04:55,1981,17,,,,4198.71,0
5392030,10:05:37,10:05:37,1982,18,,,,4513.13,0
5392030,10:06:17,10:06:17,4691,19,,,,4764.9,0
5392030,10:06:56,10:06:56,4692,20,,,,5061.77,0
5392030,10:07:43,10:07:43,4693,21,,,,5276.05,0
5392030,10:08:06,10:08:06,8680,22,,,,5416.94,0
5392030,10:08:23,10:08:23,4695,23,,,,5554.89,0
5392030,10:08:47,10:08:47,4696,24,,,,5700.82,0
5392030,10:09:51,10:09:51,4697,25,,,,6101.6,0
5392030,10:10:36,10:10:36,4698,26,,,,6404.46,0
5392030,10:11:15,10:11:15,4699,27,,,,6681.08,0
5392030,10:13:03,10:13:03,5032,28,,,,7532.03,0
5392030,10:13:49,10:13:49,5033,29,,,,7897.13,0
5392030,10:14:12,10:14:12,5034,30,,,,8088.72,0
5392030,10:14:37,10:14:37,5035,31,,,,8283.28,0
5392030,10:15:32,10:15:32,5036,32,,,,8838.6,0
5392030,10:16:11,10:16:11,6898,33,,,,9125.13,0
5392030,10:16:55,10:16:55,1816,34,,,,9423.04,0
5392030,10:17:49,10:17:49,1817,35,,,,9753.05,0
5392030,10:18:09,10:18:09,1818,36,,,,9892.04,0
5392030,10:18:36,10:18:36,1819,37,,,,10043.13,0
5392030,10:19:02,10:19:02,1820,38,,,,10246.01,0
5392030,10:20:33,10:20:33,996,39,,,,10567.71,0
5392030,10:20:57,10:20:57,9495,40,,,,10756.41,0
5392030,10:21:27,10:21:27,6900,41,,,,10959.19,0
5392030,10:22:27,10:22:27,10749,42,,,,11374.41,0
5392030,10:23:35,10:23:35,792,43,,,,11902.95,0
5392030,10:24:18,10:24:18,793,44,,,,12348.8,0
5392030,10:25:00,10:25:00,94,45,,,,12711.89,
5392030,10:26:07,10:26:07,95,46,,,,13790.95,0
5392030,10:26:39,10:26:39,96,47,,,,14253.77,0
5392030,10:27:21,10:27:21,97,48,,,,14785.13,0
5392030,10:28:02,10:28:02,98,49,,,,15378.52,0
5392030,10:29:00,10:29:00,9952,50,,1,,16067.87,
5392040,09:53:00,09:53:00,9498,1,,,1,0,
5392040,09:56:00,09:56:00,109,2,,,,814.54,
5392040,09:56:31,09:56:31,9617,3,,,,1066.7,0
5392040,09:57:25,09:57:25,111,4,,,,1411.58,0
5392040,09:58:32,09:58:32,4673,5,,,,1842.61,0
5392040,09:59:01,09:59:01,4674,6,,,,1975.68,0
5392040,09:59:39,09:59:39,4675,7,,,,2151.94,0
5392040,10:00:15,10:00:15,4676,8,,,,2344.51,0
5392040,10:00:46,10:00:46,4677,9,,,,2512.41,0
5392040,10:01:32,10:01:32,4678,10,,,,2784.72,0
5392040,10:02:00,10:02:00,1987,11,,,,2917.18,
5392040,10:02:21,10:02:21,4679,12,,,,3060.26,0
5392040,10:02:47,10:02:47,4680,13,,,,3226.28,0
5392040,10:03:40,10:03:40,4681,14,,,,3546.49,0
5392040,10:04:01,10:04:01,1979,15,,,,3735.68,0
5392040,10:04:29,10:04:29,1980,16,,,,3997.3,0
5392040,10:04:55,10:04:55,1981,17,,,,4198.71,0
5392040,10:05:37,10:05:37,1982,18,,,,4513.13,0
5392040,10:06:17,10:06:17,4691,19,,,,4764.9,0
5392040,10:06:56,10:06:56,4692,20,,,,5061.77,0
5392040,10:07:43,10:07:43,4693,21,,,,5276.05,0
5392040,10:08:06,10:08:06,8680,22,,,,5416.94,0
5392040,10:08:23,10:08:23,4695,23,,,,5554.89,0
5392040,10:08:47,10:08:47,4696,24,,,,5700.82,0
5392040,10:09:51,10:09:51,4697,25,,,,6101.6,0
5392040,10:10:36,10:10:36,4698,26,,,,6404.46,0
5392040,10:11:15,10:11:15,4699,27,,,,6681.08,0
5392040,10:13:03,10:13:03,5032,28,,,,7532.03,0
5392040,10:13:49,10:13:49,5033,29,,,,7897.13,0
5392040,10:14:12,10:14:12,5034,30,,,,8088.72,0
5392040,10:14:37,10:14:37,5035,31,,,,8283.28,0
5392040,10:15:32,10:15:32,5036,32,,,,8838.6,0
5392040,10:16:11,10:16:11,6898,33,,,,9125.13,0
5392040,10:16:55,10:16:55,1816,34,,,,9423.04,0
5392040,10:17:49,10:17:49,1817,35,,,,9753.05,0
5392040,10:18:09,10:18:09,1818,36,,,,9892.04,0
5392040,10:18:36,10:18:36,1819,37,,,,10043.13,0
5392040,10:19:02,10:19:02,1820,38,,,,10246.01,0
5392040,10:20:33,10:20:33,996,39,,,,10567.71,0
5392040,10:20:57,10:20:57,9495,40,,,,10756.41,0
5392040,10:21:27,10:21:27,6900,41,,,,10959.19,0
5392040,10:22:27,10:22:27,10749,42,,,,11374.41,0
5392040,10:23:35,10:23:35,792,43,,,,11902.95,0
5392040,10:24:18,10:24:18,793,44,,,,12348.8,0
5392040,10:25:00,10:25:00,94,45,,,,12711.89,
5392040,10:26:07,10:26:07,95,46,,,,13790.95,0
5392040,10:26:39,10:26:39,96,47,,,,14253.77,0
5392040,10:27:21,10:27:21,97,48,,,,14785.13,0
5392040,10:28:02,10:28:02,98,49,,,,15378.52,0
5392040,10:29:00,10:29:00,9952,50,,1,,16067.87,
5392050,09:53:00,09:53:00,9498,1,,,1,0,
5392050,09:56:00,09:56:00,109,2,,,,814.54,
5392050,09:56:31,09:56:31,9617,3,,,,1066.7,0
5392050,09:57:25,09:57:25,111,4,,,,1411.58,0
5392050,09:58:32,09:58:32,4673,5,,,,1842.61,0
5392050,09:59:01,09:59:01,4674,6,,,,1975.68,0
5392050,09:59:39,09:59:39,4675,7,,,,2151.94,0
5392050,10:00:15,10:00:15,4676,8,,,,2344.51,0
5392050,10:00:46,10:00:46,4677,9,,,,2512.41,0
5392050,10:01:32,10:01:32,4678,10,,,,2784.72,0
5392050,10:02:00,10:02:00,1987,11,,,,2917.18,
5392050,10:02:21,10:02:21,4679,12,,,,3060.26,0
5392050,10:02:47,10:02:47,4680,13,,,,3226.28,0
5392050,10:03:40,10:03:40,4681,14,,,,3546.49,0
5392050,10:04:01,10:04:01,1979,15,,,,3735.68,0
5392050,10:04:29,10:04:29,1980,16,,,,3997.3,0
5392050,10:04:55,10:04:55,1981,17,,,,4198.71,0
5392050,10:05:37,10:05:37,1982,18,,,,4513.13,0
5392050,10:06:17,10:06:17,4691,19,,,,4764.9,0
5392050,10:06:56,10:06:56,4692,20,,,,5061.77,0
5392050,10:07:43,10:07:43,4693,21,,,,5276.05,0
5392050,10:08:06,10:08:06,8680,22,,,,5416.94,0
5392050,10:08:23,10:08:23,4695,23,,,,5554.89,0
5392050,10:08:47,10:08:47,4696,24,,,,5700.82,0
5392050,10:09:51,10:09:51,4697,25,,,,6101.6,0
5392050,10:10:36,10:10:36,4698,26,,,,6404.46,0
5392050,10:11:15,10:11:15,4699,27,,,,6681.08,0
5392050,10:13:03,10:13:03,5032,28,,,,7532.03,0
5392050,10:13:49,10:13:49,5033,29,,,,7897.13,0
5392050,10:14:12,10:14:12,5034,30,,,,8088.72,0
5392050,10:14:37,10:14:37,5035,31,,,,8283.28,0
5392050,10:15:32,10:15:32,5036,32,,,,8838.6,0
5392050,10:16:11,10:16:11,6898,33,,,,9125.13,0
5392050,10:16:55,10:16:55,1816,34,,,,9423.04,0
5392050,10:17:49,10:17:49,1817,35,,,,9753.05,0
5392050,10:18:09,10:18:09,1818,36,,,,9892.04,0
5392050,10:18:36,10:18:36,1819,37,,,,10043.13,0
5392050,10:19:02,10:19:02,1820,38,,,,10246.01,0
5392050,10:20:33,10:20:33,996,39,,,,10567.71,0
5392050,10:20:57,10:20:57,9495,40,,,,10756.41,0
5392050,10:21:27,10:21:27,6900,41,,,,10959.19,0
5392050,10:22:27,10:22:27,10749,42,,,,11374.41,0
5392050,10:23:35,10:23:35,792,43,,,,11902.95,0
5392050,10:24:18,10:24:18,793,44,,,,12348.8,0
5392050,10:25:00,10:25:00,94,45,,,,12711.89,
5392050,10:26:07,10:26:07,95,46,,,,13790.95,0
5392050,10:26:39,10:26:39,96,47,,,,14253.77,0
5392050,10:27:21,10:27:21,97,48,,,,14785.13,0
5392050,10:28:02,10:28:02,98,49,,,,15378.52,0
5392050,10:29:00,10:29:00,9952,50,,1,,16067.87,
5392060,09:53:00,09:53:00,9498,1,,,1,0,
5392060,09:56:00,09:56:00,109,2,,,,814.54,
5392060,09:56:31,09:56:31,9617,3,,,,1066.7,0
5392060,09:57:25,09:57:25,111,4,,,,1411.58,0
5392060,09:58:32,09:58:32,4673,5,,,,1842.61,0
5392060,09:59:01,09:59:01,4674,6,,,,1975.68,0
5392060,09:59:39,09:59:39,4675,7,,,,2151.94,0
5392060,10:00:15,10:00:15,4676,8,,,,2344.51,0
5392060,10:00:46,10:00:46,4677,9,,,,2512.41,0
5392060,10:01:32,10:01:32,4678,10,,,,2784.72,0
5392060,10:02:00,10:02:00,1987,11,,,,2917.18,
5392060,10:02:21,10:02:21,4679,12,,,,3060.26,0
5392060,10:02:47,10:02:47,4680,13,,,,3226.28,0
5392060,10:03:40,10:03:40,4681,14,,,,3546.49,0
5392060,10:04:01,10:04:01,1979,15,,,,3735.68,0
5392060,10:04:29,10:04:29,1980,16,,,,3997.3,0
5392060,10:04:55,10:04:55,1981,17,,,,4198.71,0
5392060,10:05:37,10:05:37,1982,18,,,,4513.13,0
5392060,10:06:17,10:06:17,4691,19,,,,4764.9,0
5392060,10:06:56,10:06:56,4692,20,,,,5061.77,0
5392060,10:07:43,10:07:43,4693,21,,,,5276.05,0
5392060,10:08:06,10:08:06,8680,22,,,,5416.94,0
5392060,10:08:23,10:08:23,4695,23,,,,5554.89,0
5392060,10:08:47,10:08:47,4696,24,,,,5700.82,0
5392060,10:09:51,10:09:51,4697,25,,,,6101.6,0
5392060,10:10:36,10:10:36,4698,26,,,,6404.46,0
5392060,10:11:15,10:11:15,4699,27,,,,6681.08,0
5392060,10:13:03,10:13:03,5032,28,,,,7532.03,0
5392060,10:13:49,10:13:49,5033,29,,,,7897.13,0
5392060,10:14:12,10:14:12,5034,30,,,,8088.72,0
5392060,10:14:37,10:14:37,5035,31,,,,8283.28,0
5392060,10:15:32,10:15:32,5036,32,,,,8838.6,0
5392060,10:16:11,10:16:11,6898,33,,,,9125.13,0
5392060,10:16:55,10:16:55,1816,34,,,,9423.04,0
5392060,10:17:49,10:17:49,1817,35,,,,9753.05,0
5392060,10:18:09,10:18:09,1818,36,,,,9892.04,0
5392060,10:18:36,10:18:36,1819,37,,,,10043.13,0
5392060,10:19:02,10:19:02,1820,38,,,,10246.01,0
5392060,10:20:33,10:20:33,996,39,,,,10567.71,0
5392060,10:20:57,10:20:57,9495,40,,,,10756.41,0
5392060,10:21:27,10:21:27,6900,41,,,,10959.19,0
5392060,10:22:27,10:22:27,10749,42,,,,11374.41,0
5392060,10:23:35,10:23:35,792,43,,,,11902.95,0
5392060,10:24:18,10:24:18,793,44,,,,12348.8,0
5392060,10:25:00,10:25:00,94,45,,,,12711.89,
5392060,10:26:07,10:26:07,95,46,,,,13790.95,0
5392060,10:26:39,10:26:39,96,47,,,,14253.77,0
5392060,10:27:21,10:27:21,97,48,,,,14785.13,0
5392060,10:28:02,10:28:02,98,49,,,,15378.52,0
5392060,10:29:00,10:29:00,9952,50,,1,,16067.87,
5392090,09:53:00,09:53:00,9498,1,,,1,0,
5392090,09:56:00,09:56:00,109,2,,,,814.54,
5392090,09:56:31,09:56:31,9617,3,,,,1066.7,0
5392090,09:57:25,09:57:25,111,4,,,,1411.58,0
5392090,09:58:32,09:58:32,4673,5,,,,1842.61,0
5392090,09:59:01,09:59:01,4674,6,,,,1975.68,0
5392090,09:59:39,09:59:39,4675,7,,,,2151.94,0
5392090,10:00:15,10:00:15,4676,8,,,,2344.51,0
5392090,10:00:46,10:00:46,4677,9,,,,2512.41,0
5392090,10:01:32,10:01:32,4678,10,,,,2784.72,0
5392090,10:02:00,10:02:00,1987,11,,,,2917.18,
5392090,10:02:21,10:02:21,4679,12,,,,3060.26,0
5392090,10:02:47,10:02:47,4680,13,,,,3226.28,0
5392090,10:03:40,10:03:40,4681,14,,,,3546.49,0
5392090,10:04:01,10:04:01,1979,15,,,,3735.68,0
5392090,10:04:29,10:04:29,1980,16,,,,3997.3,0
5392090,10:04:55,10:04:55,1981,17,,,,4198.71,0
5392090,10:05:37,10:05:37,1982,18,,,,4513.13,0
5392090,10:06:17,10:06:17,4691,19,,,,4764.9,0
5392090,10:06:56,10:06:56,4692,20,,,,5061.77,0
5392090,10:07:43,10:07:43,4693,21,,,,5276.05,0
5392090,10:08:06,10:08:06,8680,22,,,,5416.94,0
5392090,10:08:23,10:08:23,4695,23,,,,5554.89,0
5392090,10:08:47,10:08:47,4696,24,,,,5700.82,0
5392090,10:09:51,10:09:51,4697,25,,,,6101.6,0
5392090,10:10:36,10:10:36,4698,26,,,,6404.46,0
5392090,10:11:15,10:11:15,4699,27,,,,6681.08,0
5392090,10:13:03,10:13:03,5032,28,,,,7532.03,0
5392090,10:13:49,10:13:49,5033,29,,,,7897.13,0
5392090,10:14:12,10:14:12,5034,30,,,,8088.72,0
5392090,10:14:37,10:14:37,5035,31,,,,8283.28,0
5392090,10:15:32,10:15:32,5036,32,,,,8838.6,0
5392090,10:16:11,10:16:11,6898,33,,,,9125.13,0
5392090,10:16:55,10:16:55,1816,34,,,,9423.04,0
5392090,10:17:49,10:17:49,1817,35,,,,9753.05,0
5392090,10:18:09,10:18:09,1818,36,,,,9892.04,0
5392090,10:18:36,10:18:36,1819,37,,,,10043.13,0
5392090,10:19:02,10:19:02,1820,38,,,,10246.01,0
5392090,10:20:33,10:20:33,996,39,,,,10567.71,0
5392090,10:20:57,10:20:57,9495,40,,,,10756.41,0
5392090,10:21:27,10:21:27,6900,41,,,,10959.19,0
5392090,10:22:27,10:22:27,10749,42,,,,11374.41,0
5392090,10:23:35,10:23:35,792,43,,,,11902.95,0
5392090,10:24:18,10:24:18,793,44,,,,12348.8,0
5392090,10:25:00,10:25:00,94,45,,,,12711.89,
5392090,10:26:07,10:26:07,95,46,,,,13790.95,0
5392090,10:26:39,10:26:39,96,47,,,,14253.77,0
5392090,10:27:21,10:27:21,97,48,,,,14785.13,0
5392090,10:28:02,10:28:02,98,49,,,,15378.52,0
5392090,10:29:00,10:29:00,9952,50,,1,,16067.87,
5392100,09:53:00,09:53:00,9498,1,,,1,0,
5392100,09:56:00,09:56:00,109,2,,,,814.54,
5392100,09:56:31,09:56:31,9617,3,,,,1066.7,0
5392100,09:57:25,09:57:25,111,4,,,,1411.58,0
5392100,09:58:32,09:58:32,4673,5,,,,1842.61,0
5392100,09:59:01,09:59:01,4674,6,,,,1975.68,0
5392100,09:59:39,09:59:39,4675,7,,,,2151.94,0
5392100,10:00:15,10:00:15,4676,8,,,,2344.51,0
5392100,10:00:46,10:00:46,4677,9,,,,2512.41,0
5392100,10:01:32,10:01:32,4678,10,,,,2784.72,0
5392100,10:02:00,10:02:00,1987,11,,,,2917.18,
5392100,10:02:21,10:02:21,4679,12,,,,3060.26,0
5392100,10:02:47,10:02:47,4680,13,,,,3226.28,0
5392100,10:03:40,10:03:40,4681,14,,,,3546.49,0
5392100,10:04:01,10:04:01,1979,15,,,,3735.68,0
5392100,10:04:29,10:04:29,1980,16,,,,3997.3,0
5392100,10:04:55,10:04:55,1981,17,,,,4198.71,0
5392100,10:05:37,10:05:37,1982,18,,,,4513.13,0
5392100,10:06:17,10:06:17,4691,19,,,,4764.9,0
5392100,10:06:56,10:06:56,4692,20,,,,5061.77,0
5392100,10:07:43,10:07:43,4693,21,,,,5276.05,0
5392100,10:08:06,10:08:06,8680,22,,,,5416.94,0
5392100,10:08:23,10:08:23,4695,23,,,,5554.89,0
5392100,10:08:47,10:08:47,4696,24,,,,5700.82,0
5392100,10:09:51,10:09:51,4697,25,,,,6101.6,0
5392100,10:10:36,10:10:36,4698,26,,,,6404.46,0
5392100,10:11:15,10:11:15,4699,27,,,,6681.08,0
5392100,10:13:03,10:13:03,5032,28,,,,7532.03,0
5392100,10:13:49,10:13:49,5033,29,,,,7897.13,0
5392100,10:14:12,10:14:12,5034,30,,,,8088.72,0
5392100,10:14:37,10:14:37,5035,31,,,,8283.28,0
5392100,10:15:32,10:15:32,5036,32,,,,8838.6,0
5392100,10:16:11,10:16:11,6898,33,,,,9125.13,0
5392100,10:16:55,10:16:55,1816,34,,,,9423.04,0
5392100,10:17:49,10:17:49,1817,35,,,,9753.05,0
5392100,10:18:09,10:18:09,1818,36,,,,9892.04,0
5392100,10:18:36,10:18:36,1819,37,,,,10043.13,0
5392100,10:19:02,10:19:02,1820,38,,,,10246.01,0
5392100,10:20:33,10:20:33,996,39,,,,10567.71,0
5392100,10:20:57,10:20:57,9495,40,,,,10756.41,0
5392100,10:21:27,10:21:27,6900,41,,,,10959.19,0
5392100,10:22:27,10:22:27,10749,42,,,,11374.41,0
5392100,10:23:35,10:23:35,792,43,,,,11902.95,0
5392100,10:24:18,10:24:18,793,44,,,,12348.8,0
5392100,10:25:00,10:25:00,94,45,,,,12711.89,
5392100,10:26:07,10:26:07,95,46,,,,13790.95,0
5392100,10:26:39,10:26:39,96,47,,,,14253.77,0
5392100,10:27:21,10:27:21,97,48,,,,14785.13,0
5392100,10:28:02,10:28:02,98,49,,,,15378.52,0
5392100,10:29:00,10:29:00,9952,50,,1,,16067.87,
5392110,09:53:00,09:53:00,9498,1,,,1,0,
5392110,09:56:00,09:56:00,109,2,,,,814.54,
5392110,09:56:31,09:56:31,9617,3,,,,1066.7,0
5392110,09:57:25,09:57:25,111,4,,,,1411.58,0
5392110,09:58:32,09:58:32,4673,5,,,,1842.61,0
5392110,09:59:01,09:59:01,4674,6,,,,1975.68,0
5392110,09:59:39,09:59:39,4675,7,,,,2151.94,0
5392110,10:00:15,10:00:15,4676,8,,,,2344.51,0
5392110,10:00:46,10:00:46,4677,9,,,,2512.41,0
5392110,10:01:32,10:01:32,4678,10,,,,2784.72,0
5392110,10:02:00,10:02:00,1987,11,,,,2917.18,
5392110,10:02:21,10:02:21,4679,12,,,,3060.26,0
5392110,10:02:47,10:02:47,4680,13,,,,3226.28,0
5392110,10:03:40,10:03:40,4681,14,,,,3546.49,0
5392110,10:04:01,10:04:01,1979,15,,,,3735.68,0
5392110,10:04:29,10:04:29,1980,16,,,,3997.3,0
5392110,10:04:55,10:04:55,1981,17,,,,4198.71,0
5392110,10:05:37,10:05:37,1982,18,,,,4513.13,0
5392110,10:06:17,10:06:17,4691,19,,,,4764.9,0
5392110,10:06:56,10:06:56,4692,20,,,,5061.77,0
5392110,10:07:43,10:07:43,4693,21,,,,5276.05,0
5392110,10:08:06,10:08:06,8680,22,,,,5416.94,0
5392110,10:08:23,10:08:23,4695,23,,,,5554.89,0
5392110,10:08:47,10:08:47,4696,24,,,,5700.82,0
5392110,10:09:51,10:09:51,4697,25,,,,6101.6,0
5392110,10:10:36,10:10:36,4698,26,,,,6404.46,0
5392110,10:11:15,10:11:15,4699,27,,,,6681.08,0
5392110,10:13:03,10:13:03,5032,28,,,,7532.03,0
5392110,10:13:49,10:13:49,5033,29,,,,7897.13,0
5392110,10:14:12,10:14:12,5034,30,,,,8088.72,0
5392110,10:14:37,10:14:37,5035,31,,,,8283.28,0
5392110,10:15:32,10:15:32,5036,32,,,,8838.6,0
5392110,10:16:11,10:16:11,6898,33,,,,9125.13,0
5392110,10:16:55,10:16:55,1816,34,,,,9423.04,0
5392110,10:17:49,10:17:49,1817,35,,,,9753.05,0
5392110,10:18:09,10:18:09,1818,36,,,,9892.04,0
5392110,10:18:36,10:18:36,1819,37,,,,10043.13,0
5392110,10:19:02,10:19:02,1820,38,,,,10246.01,0
5392110,10:20:33,10:20:33,996,39,,,,10567.71,0
5392110,10:20:57,10:20:57,9495,40,,,,10756.41,0
5392110,10:21:27,10:21:27,6900,41,,,,10959.19,0
5392110,10:22:27,10:22:27,10749,42,,,,11374.41,0
5392110,10:23:35,10:23:35,792,43,,,,11902.95,0
5392110,10:24:18,10:24:18,793,44,,,,12348.8,0
5392110,10:25:00,10:25:00,94,45,,,,12711.89,
5392110,10:26:07,10:26:07,95,46,,,,13790.95,0
5392110,10:26:39,10:26:39,96,47,,,,14253.77,0
5392110,10:27:21,10:27:21,97,48,,,,14785.13,0
5392110,10:28:02,10:28:02,98,49,,,,15378.52,0
5392110,10:29:00,10:29:00,9952,50,,1,,16067.87,
5767140,16:46:00,16:46:00,9498,1,,,1,0,
5767140,16:47:00,16:47:00,109,2,,,,814.54,
5767140,16:47:26,16:47:26,9617,3,,,,1066.7,0
5767140,16:48:10,16:48:10,111,4,,,,1411.58,0
5767140,16:49:06,16:49:06,4673,5,,,,1842.61,0
5767140,16:49:31,16:49:31,4674,6,,,,1975.68,0
5767140,16:50:02,16:50:02,4675,7,,,,2151.94,0
5767140,16:50:32,16:50:32,4676,8,,,,2344.51,0
5767140,16:50:59,16:50:59,4677,9,,,,2512.41,0
5767140,16:51:36,16:51:36,4678,10,,,,2784.72,0
5767140,16:52:00,16:52:00,1987,11,,,,2917.18,
5767140,16:52:19,16:52:19,4679,12,,,,3060.26,0
5767140,16:52:43,16:52:43,4680,13,,,,3226.28,0
5767140,16:53:31,16:53:31,4681,14,,,,3546.49,0
5767140,16:53:51,16:53:51,1979,15,,,,3735.68,0
5767140,16:54:16,16:54:16,1980,16,,,,3997.3,0
5767140,16:54:40,16:54:40,1981,17,,,,4198.71,0
5767140,16:55:18,16:55:18,1982,18,,,,4513.13,0
5767140,16:55:55,16:55:55,4691,19,,,,4764.9,0
5767140,16:56:30,16:56:30,4692,20,,,,5061.77,0
5767140,16:57:13,16:57:13,4693,21,,,,5276.05,0
5767140,16:57:35,16:57:35,8680,22,,,,5416.94,0
5767140,16:57:50,16:57:50,4695,23,,,,5554.89,0
5767140,16:58:11,16:58:11,4696,24,,,,5700.82,0
5767140,16:59:10,16:59:10,4697,25,,,,6101.6,0
5767140,16:59:51,16:59:51,4698,26,,,,6404.46,0
5767140,17:00:26,17:00:26,4699,27,,,,6681.08,0
5767140,17:02:05,17:02:05,5032,28,,,,7532.03,0
5767140,17:02:47,17:02:47,5033,29,,,,7897.13,0
5767140,17:03:08,17:03:08,5034,30,,,,8088.72,0
5767140,17:03:31,17:03:31,5035,31,,,,8283.28,0
5767140,17:04:21,17:04:21,5036,32,,,,8838.6,0
5767140,17:04:57,17:04:57,6898,33,,,,9125.13,0
5767140,17:05:37,17:05:37,1816,34,,,,9423.04,0
5767140,17:06:27,17:06:27,1817,35,,,,9753.05,0
5767140,17:06:45,17:06:45,1818,36,,,,9892.04,0
5767140,17:07:09,17:07:09,1819,37,,,,10043.13,0
5767140,17:07:33,17:07:33,1820,38,,,,10246.01,0
5767140,17:08:56,17:08:56,996,39,,,,10567.71,0
5767140,17:09:18,17:09:18,9495,40,,,,10756.41,0
5767140,17:09:45,17:09:45,6900,41,,,,10959.19,0
5767140,17:10:40,17:10:40,10749,42,,,,11374.41,0
5767140,17:11:42,17:11:42,792,43,,,,11902.95,0
5767140,17:12:21,17:12:21,793,44,,,,12348.8,0
5767140,17:13:00,17:13:00,94,45,,,,12711.89,
5767140,17:14:58,17:14:58,95,46,,,,13790.95,0
5767140,17:15:53,17:15:53,96,47,,,,14253.77,0
5767140,17:17:07,17:17:07,97,48,,,,14785.13,0
5767140,17:18:20,17:18:20,98,49,,,,15378.52,0
5767140,17:20:00,17:20:00,9952,50,,1,,16067.87,
5768140,20:16:00,20:16:00,9498,1,,,1,0,
5768140,20:17:00,20:17:00,109,2,,,,814.54,
5768140,20:17:26,20:17:26,9617,3,,,,1066.7,0
5768140,20:18:10,20:18:10,111,4,,,,1411.58,0
5768140,20:19:06,20:19:06,4673,5,,,,1842.61,0
5768140,20:19:31,20:19:31,4674,6,,,,1975.68,0
5768140,20:20:02,20:20:02,4675,7,,,,2151.94,0
5768140,20:20:32,20:20:32,4676,8,,,,2344.51,0
5768140,20:20:59,20:20:59,4677,9,,,,2512.41,0
5768140,20:21:36,20:21:36,4678,10,,,,2784.72,0
5768140,20:22:00,20:22:00,1987,11,,,,2917.18,
5768140,20:22:17,20:22:17,4679,12,,,,3060.26,0
5768140,20:22:39,20:22:39,4680,13,,,,3226.28,0
5768140,20:23:22,20:23:22,4681,14,,,,3546.49,0
5768140,20:23:40,20:23:40,1979,15,,,,3735.68,0
5768140,20:24:03,20:24:03,1980,16,,,,3997.3,0
5768140,20:24:25,20:24:25,1981,17,,,,4198.71,0
5768140,20:24:59,20:24:59,1982,18,,,,4513.13,0
5768140,20:25:32,20:25:32,4691,19,,,,4764.9,0
5768140,20:26:04,20:26:04,4692,20,,,,5061.77,0
5768140,20:26:44,20:26:44,4693,21,,,,5276.05,0
5768140,20:27:03,20:27:03,8680,22,,,,5416.94,0
5768140,20:27:17,20:27:17,4695,23,,,,5554.89,0
5768140,20:27:36,20:27:36,4696,24,,,,5700.82,0
5768140,20:28:29,20:28:29,4697,25,,,,6101.6,0
5768140,20:29:06,20:29:06,4698,26,,,,6404.46,0
5768140,20:29:38,20:29:38,4699,27,,,,6681.08,0
5768140,20:31:07,20:31:07,5032,28,,,,7532.03,0
5768140,20:31:45,20:31:45,5033,29,,,,7897.13,0
5768140,20:32:05,20:32:05,5034,30,,,,8088.72,0
5768140,20:32:25,20:32:25,5035,31,,,,8283.28,0
5768140,20:33:11,20:33:11,5036,32,,,,8838.6,0
5768140,20:33:43,20:33:43,6898,33,,,,9125.13,0
5768140,20:34:20,20:34:20,1816,34,,,,9423.04,0
5768140,20:35:04,20:35:04,1817,35,,,,9753.05,0
5768140,20:35:21,20:35:21,1818,36,,,,9892.04,0
5768140,20:35:42,20:35:42,1819,37,,,,10043.13,0
5768140,20:36:04,20:36:04,1820,38,,,,10246.01,0
5768140,20:37:19,20:37:19,996,39,,,,10567.71,0
5768140,20:37:40,20:37:40,9495,40,,,,10756.41,0
5768140,20:38:04,20:38:04,6900,41,,,,10959.19,0
5768140,20:38:53,20:38:53,10749,42,,,,11374.41,0
5768140,20:39:49,20:39:49,792,43,,,,11902.95,0
5768140,20:40:25,20:40:25,793,44,,,,12348.8,0
5768140,20:41:00,20:41:00,94,45,,,,12711.89,
5768140,20:42:41,20:42:41,95,46,,,,13790.95,0
5768140,20:43:29,20:43:29,96,47,,,,14253.77,0
5768140,20:44:32,20:44:32,97,48,,,,14785.13,0
5768140,20:45:34,20:45:34,98,49,,,,15378.52,0
5768140,20:47:00,20:47:00,9952,50,,1,,16067.87,
5892140,06:46:00,06:46:00,9498,1,,,1,0,
5892140,06:47:00,06:47:00,109,2,,,,814.54,
5892140,06:47:21,06:47:21,9617,3,,,,1066.7,0
5892140,06:47:56,06:47:56,111,4,,,,1411.58,0
5892140,06:48:41,06:48:41,4673,5,,,,1842.61,0
5892140,06:49:01,06:49:01,4674,6,,,,1975.68,0
5892140,06:49:26,06:49:26,4675,7,,,,2151.94,0
5892140,06:49:50,06:49:50,4676,8,,,,2344.51,0
5892140,06:50:11,06:50:11,4677,9,,,,2512.41,0
5892140,06:50:41,06:50:41,4678,10,,,,2784.72,0
5892140,06:51:00,06:51:00,1987,11,,,,2917.18,
5892140,06:51:18,06:51:18,4679,12,,,,3060.26,0
5892140,06:51:41,06:51:41,4680,13,,,,3226.28,0
5892140,06:52:27,06:52:27,4681,14,,,,3546.49,0
5892140,06:52:45,06:52:45,1979,15,,,,3735.68,0
5892140,06:53:10,06:53:10,1980,16,,,,3997.3,0
5892140,06:53:32,06:53:32,1981,17,,,,4198.71,0
5892140,06:54:09,06:54:09,1982,18,,,,4513.13,0
5892140,06:54:43,06:54:43,4691,19,,,,4764.9,0
5892140,06:55:17,06:55:17,4692,20,,,,5061.77,0
5892140,06:55:58,06:55:58,4693,21,,,,5276.05,0
5892140,06:56:19,06:56:19,8680,22,,,,5416.94,0
5892140,06:56:33,06:56:33,4695,23,,,,5554.89,0
5892140,06:56:53,06:56:53,4696,24,,,,5700.82,0
5892140,06:57:50,06:57:50,4697,25,,,,6101.6,0
5892140,06:58:29,06:58:29,4698,26,,,,6404.46,0
5892140,06:59:02,06:59:02,4699,27,,,,6681.08,0
5892140,07:00:36,07:00:36,5032,28,,,,7532.03,0
5892140,07:01:16,07:01:16,5033,29,,,,7897.13,0
5892140,07:01:36,07:01:36,5034,30,,,,8088.72,0
5892140,07:01:58,07:01:58,5035,31,,,,8283.28,0
5892140,07:02:46,07:02:46,5036,32,,,,8838.6,0
5892140,07:03:20,07:03:20,6898,33,,,,9125.13,0
5892140,07:03:58,07:03:58,1816,34,,,,9423.04,0
5892140,07:04:45,07:04:45,1817,35,,,,9753.05,0
5892140,07:05:03,07:05:03,1818,36,,,,9892.04,0
5892140,07:05:26,07:05:26,1819,37,,,,10043.13,0
5892140,07:05:48,07:05:48,1820,38,,,,10246.01,0
5892140,07:07:08,07:07:08,996,39,,,,10567.71,0
5892140,07:07:29,07:07:29,9495,40,,,,10756.41,0
5892140,07:07:54,07:07:54,6900,41,,,,10959.19,0
5892140,07:08:47,07:08:47,10749,42,,,,11374.41,0
5892140,07:09:46,07:09:46,792,43,,,,11902.95,0
5892140,07:10:23,07:10:23,793,44,,,,12348.8,0
5892140,07:11:00,07:11:00,94,45,,,,12711.89,
5892140,07:12:41,07:12:41,95,46,,,,13790.95,0
5892140,07:13:29,07:13:29,96,47,,,,14253.77,0
5892140,07:14:32,07:14:32,97,48,,,,14785.13,0
5892140,07:15:34,07:15:34,98,49,,,,15378.52,0
5892140,07:17:00,07:17:00,9952,50,,1,,16067.87,
5917140,15:46:00,15:46:00,9498,1,,,1,0,
5917140,15:47:00,15:47:00,109,2,,,,814.54,
5917140,15:47:26,15:47:26,9617,3,,,,1066.7,0
5917140,15:48:10,15:48:10,111,4,,,,1411.58,0
5917140,15:49:06,15:49:06,4673,5,,,,1842.61,0
5917140,15:49:31,15:49:31,4674,6,,,,1975.68,0
5917140,15:50:02,15:50:02,4675,7,,,,2151.94,0
5917140,15:50:32,15:50:32,4676,8,,,,2344.51,0
5917140,15:50:59,15:50:59,4677,9,,,,2512.41,0
5917140,15:51:36,15:51:36,4678,10,,,,2784.72,0
5917140,15:52:00,15:52:00,1987,11,,,,2917.18,
5917140,15:52:19,15:52:19,4679,12,,,,3060.26,0
5917140,15:52:43,15:52:43,4680,13,,,,3226.28,0
5917140,15:53:31,15:53:31,4681,14,,,,3546.49,0
5917140,15:53:51,15:53:51,1979,15,,,,3735.68,0
5917140,15:54:16,15:54:16,1980,16,,,,3997.3,0
5917140,15:54:40,15:54:40,1981,17,,,,4198.71,0
5917140,15:55:18,15:55:18,1982,18,,,,4513.13,0
5917140,15:55:55,15:55:55,4691,19,,,,4764.9,0
5917140,15:56:30,15:56:30,4692,20,,,,5061.77,0
5917140,15:57:13,15:57:13,4693,21,,,,5276.05,0
5917140,15:57:35,15:57:35,8680,22,,,,5416.94,0
5917140,15:57:50,15:57:50,4695,23,,,,5554.89,0
5917140,15:58:11,15:58:11,4696,24,,,,5700.82,0
5917140,15:59:10,15:59:10,4697,25,,,,6101.6,0
5917140,15:59:51,15:59:51,4698,26,,,,6404.46,0
5917140,16:00:26,16:00:26,4699,27,,,,6681.08,0
5917140,16:02:05,16:02:05,5032,28,,,,7532.03,0
5917140,16:02:47,16:02:47,5033,29,,,,7897.13,0
5917140,16:03:08,16:03:08,5034,30,,,,8088.72,0
5917140,16:03:31,16:03:31,5035,31,,,,8283.28,0
5917140,16:04:21,16:04:21,5036,32,,,,8838.6,0
5917140,16:04:57,16:04:57,6898,33,,,,9125.13,0
5917140,16:05:37,16:05:37,1816,34,,,,9423.04,0
5917140,16:06:27,16:06:27,1817,35,,,,9753.05,0
5917140,16:06:45,16:06:45,1818,36,,,,9892.04,0
5917140,16:07:09,16:07:09,1819,37,,,,10043.13,0
5917140,16:07:33,16:07:33,1820,38,,,,10246.01,0
5917140,16:08:56,16:08:56,996,39,,,,10567.71,0
5917140,16:09:18,16:09:18,9495,40,,,,10756.41,0
5917140,16:09:45,16:09:45,6900,41,,,,10959.19,0
5917140,16:10:40,16:10:40,10749,42,,,,11374.41,0
5917140,16:11:42,16:11:42,792,43,,,,11902.95,0
5917140,16:12:21,16:12:21,793,44,,,,12348.8,0
5917140,16:13:00,16:13:00,94,45,,,,12711.89,
5917140,16:14:58,16:14:58,95,46,,,,13790.95,0
5917140,16:15:53,16:15:53,96,47,,,,14253.77,0
5917140,16:17:07,16:17:07,97,48,,,,14785.13,0
5917140,16:18:20,16:18:20,98,49,,,,15378.52,0
5917140,16:20:00,16:20:00,9952,50,,1,,16067.87,
600020,07:21:00,07:21:00,9498,1,,,1,0,
600020,07:24:00,07:24:00,109,2,,,,814.54,
600020,07:24:31,07:24:31,9617,3,,,,1066.7,0
600020,07:25:25,07:25:25,111,4,,,,1411.58,0
600020,07:26:32,07:26:32,4673,5,,,,1842.61,0
600020,07:27:01,07:27:01,4674,6,,,,1975.68,0
600020,07:27:39,07:27:39,4675,7,,,,2151.94,0
600020,07:28:15,07:28:15,4676,8,,,,2344.51,0
600020,07:28:46,07:28:46,4677,9,,,,2512.41,0
600020,07:29:32,07:29:32,4678,10,,,,2784.72,0
600020,07:30:00,07:30:00,1987,11,,,,2917.18,
600020,07:30:24,07:30:24,4679,12,,,,3060.26,0
600020,07:30:54,07:30:54,4680,13,,,,3226.28,0
600020,07:31:53,07:31:53,4681,14,,,,3546.49,0
600020,07:32:17,07:32:17,1979,15,,,,3735.68,0
600020,07:32:49,07:32:49,1980,16,,,,3997.3,0
600020,07:33:18,07:33:18,1981,17,,,,4198.71,0
600020,07:34:05,07:34:05,1982,18,,,,4513.13,0
600020,07:34:51,07:34:51,4691,19,,,,4764.9,0
600020,07:35:34,07:35:34,4692,20,,,,5061.77,0
600020,07:36:28,07:36:28,4693,21,,,,5276.05,0
600020,07:36:54,07:36:54,8680,22,,,,5416.94,0
600020,07:37:14,07:37:14,4695,23,,,,5554.89,0
600020,07:37:40,07:37:40,4696,24,,,,5700.82,0
600020,07:38:53,07:38:53,4697,25,,,,6101.6,0
600020,07:39:43,07:39:43,4698,26,,,,6404.46,0
600020,07:40:27,07:40:27,4699,27,,,,6681.08,0
600020,07:42:29,07:42:29,5032,28,,,,7532.03,0
600020,07:43:21,07:43:21,5033,29,,,,7897.13,0
600020,07:43:47,07:43:47,5034,30,,,,8088.72,0
600020,07:44:15,07:44:15,5035,31,,,,8283.28,0
600020,07:45:18,07:45:18,5036,32,,,,8838.6,0
600020,07:46:02,07:46:02,6898,33,,,,9125.13,0
600020,07:46:52,07:46:52,1816,34,,,,9423.04,0
600020,07:47:53,07:47:53,1817,35,,,,9753.05,0
600020,07:48:16,07:48:16,1818,36,,,,9892.04,0
600020,07:48:45,07:48:45,1819,37,,,,10043.13,0
600020,07:49:15,07:49:15,1820,38,,,,10246.01,0
600020,07:50:58,07:50:58,996,39,,,,10567.71,0
600020,07:51:26,07:51:26,9495,40,,,,10756.41,0
600020,07:51:59,07:51:59,6900,41,,,,10959.19,0
600020,07:53:07,07:53:07,10749,42,,,,11374.41,0
600020,07:54:24,07:54:24,792,43,,,,11902.95,0
600020,07:55:12,07:55:12,793,44,,,,12348.8,0
600020,07:56:00,07:56:00,94,45,,,,12711.89,
600020,07:57:24,07:57:24,95,46,,,,13790.95,0
600020,07:58:04,07:58:04,96,47,,,,14253.77,0
600020,07:58:57,07:58:57,97,48,,,,14785.13,0
600020,07:59:48,07:59:48,98,49,,,,15378.52,0
600020,08:01:00,08:01:00,9952,50,,1,,16067.87,
600030,07:21:00,07:21:00,9498,1,,,1,0,
600030,07:24:00,07:24:00,109,2,,,,814.54,
600030,07:24:31,07:24:31,9617,3,,,,1066.7,0
600030,07:25:25,07:25:25,111,4,,,,1411.58,0
600030,07:26:32,07:26:32,4673,5,,,,1842.61,0
600030,07:27:01,07:27:01,4674,6,,,,1975.68,0
600030,07:27:39,07:27:39,4675,7,,,,2151.94,0
600030,07:28:15,07:28:15,4676,8,,,,2344.51,0
600030,07:28:46,07:28:46,4677,9,,,,2512.41,0
600030,07:29:32,07:29:32,4678,10,,,,2784.72,0
600030,07:30:00,07:30:00,1987,11,,,,2917.18,
600030,07:30:24,07:30:24,4679,12,,,,3060.26,0
600030,07:30:54,07:30:54,4680,13,,,,3226.28,0
600030,07:31:53,07:31:53,4681,14,,,,3546.49,0
600030,07:32:17,07:32:17,1979,15,,,,3735.68,0
600030,07:32:49,07:32:49,1980,16,,,,3997.3,0
600030,07:33:18,07:33:18,1981,17,,,,4198.71,0
600030,07:34:05,07:34:05,1982,18,,,,4513.13,0
600030,07:34:51,07:34:51,4691,19,,,,4764.9,0
600030,07:35:34,07:35:34,4692,20,,,,5061.77,0
600030,07:36:28,07:36:28,4693,21,,,,5276.05,0
600030,07:36:54,07:36:54,8680,22,,,,5416.94,0
600030,07:37:14,07:37:14,4695,23,,,,5554.89,0
600030,07:37:40,07:37:40,4696,24,,,,5700.82,0
600030,07:38:53,07:38:53,4697,25,,,,6101.6,0
600030,07:39:43,07:39:43,4698,26,,,,6404.46,0
600030,07:40:27,07:40:27,4699,27,,,,6681.08,0
600030,07:42:29,07:42:29,5032,28,,,,7532.03,0
600030,07:43:21,07:43:21,5033,29,,,,7897.13,0
600030,07:43:47,07:43:47,5034,30,,,,8088.72,0
600030,07:44:15,07:44:15,5035,31,,,,8283.28,0
600030,07:45:18,07:45:18,5036,32,,,,8838.6,0
600030,07:46:02,07:46:02,6898,33,,,,9125.13,0
600030,07:46:52,07:46:52,1816,34,,,,9423.04,0
600030,07:47:53,07:47:53,1817,35,,,,9753.05,0
600030,07:48:16,07:48:16,1818,36,,,,9892.04,0
600030,07:48:45,07:48:45,1819,37,,,,10043.13,0
600030,07:49:15,07:49:15,1820,38,,,,10246.01,0
600030,07:50:58,07:50:58,996,39,,,,10567.71,0
600030,07:51:26,07:51:26,9495,40,,,,10756.41,0
600030,07:51:59,07:51:59,6900,41,,,,10959.19,0
600030,07:53:07,07:53:07,10749,42,,,,11374.41,0
600030,07:54:24,07:54:24,792,43,,,,11902.95,0
600030,07:55:12,07:55:12,793,44,,,,12348.8,0
600030,07:56:00,07:56:00,94,45,,,,12711.89,
600030,07:57:24,07:57:24,95,46,,,,13790.95,0
600030,07:58:04,07:58:04,96,47,,,,14253.77,0
600030,07:58:57,07:58:57,97,48,,,,14785.13,0
600030,07:59:48,07:59:48,98,49,,,,15378.52,0
600030,08:01:00,08:01:00,9952,50,,1,,16067.87,
600040,07:21:00,07:21:00,9498,1,,,1,0,
600040,07:24:00,07:24:00,109,2,,,,814.54,
600040,07:24:31,07:24:31,9617,3,,,,1066.7,0
600040,07:25:25,07:25:25,111,4,,,,1411.58,0
600040,07:26:32,07:26:32,4673,5,,,,1842.61,0
600040,07:27:01,07:27:01,4674,6,,,,1975.68,0
600040,07:27:39,07:27:39,4675,7,,,,2151.94,0
600040,07:28:15,07:28:15,4676,8,,,,2344.51,0
600040,07:28:46,07:28:46,4677,9,,,,2512.41,0
600040,07:29:32,07:29:32,4678,10,,,,2784.72,0
600040,07:30:00,07:30:00,1987,11,,,,2917.18,
600040,07:30:24,07:30:24,4679,12,,,,3060.26,0
600040,07:30:54,07:30:54,4680,13,,,,3226.28,0
600040,07:31:53,07:31:53,4681,14,,,,3546.49,0
600040,07:32:17,07:32:17,1979,15,,,,3735.68,0
600040,07:32:49,07:32:49,1980,16,,,,3997.3,0
600040,07:33:18,07:33:18,1981,17,,,,4198.71,0
600040,07:34:05,07:34:05,1982,18,,,,4513.13,0
600040,07:34:51,07:34:51,4691,19,,,,4764.9,0
600040,07:35:34,07:35:34,4692,20,,,,5061.77,0
600040,07:36:28,07:36:28,4693,21,,,,5276.05,0
600040,07:36:54,07:36:54,8680,22,,,,5416.94,0
600040,07:37:14,07:37:14,4695,23,,,,5554.89,0
600040,07:37:40,07:37:40,4696,24,,,,5700.82,0
600040,07:38:53,07:38:53,4697,25,,,,6101.6,0
600040,07:39:43,07:39:43,4698,26,,,,6404.46,0
600040,07:40:27,07:40:27,4699,27,,,,6681.08,0
600040,07:42:29,07:42:29,5032,28,,,,7532.03,0
600040,07:43:21,07:43:21,5033,29,,,,7897.13,0
600040,07:43:47,07:43:47,5034,30,,,,8088.72,0
600040,07:44:15,07:44:15,5035,31,,,,8283.28,0
600040,07:45:18,07:45:18,5036,32,,,,8838.6,0
600040,07:46:02,07:46:02,6898,33,,,,9125.13,0
600040,07:46:52,07:46:52,1816,34,,,,9423.04,0
600040,07:47:53,07:47:53,1817,35,,,,9753.05,0
600040,07:48:16,07:48:16,1818,36,,,,9892.04,0
600040,07:48:45,07:48:45,1819,37,,,,10043.13,0
600040,07:49:15,07:49:15,1820,38,,,,10246.01,0
600040,07:50:58,07:50:58,996,39,,,,10567.71,0
600040,07:51:26,07:51:26,9495,40,,,,10756.41,0
600040,07:51:59,07:51:59,6900,41,,,,10959.19,0
600040,07:53:07,07:53:07,10749,42,,,,11374.41,0
600040,07:54:24,07:54:24,792,43,,,,11902.95,0
600040,07:55:12,07:55:12,793,44,,,,12348.8,0
600040,07:56:00,07:56:00,94,45,,,,12711.89,
600040,07:57:24,07:57:24,95,46,,,,13790.95,0
600040,07:58:04,07:58:04,96,47,,,,14253.77,0
600040,07:58:57,07:58:57,97,48,,,,14785.13,0
600040,07:59:48,07:59:48,98,49,,,,15378.52,0
600040,08:01:00,08:01:00,9952,50,,1,,16067.87,
600050,07:21:00,07:21:00,9498,1,,,1,0,
600050,07:24:00,07:24:00,109,2,,,,814.54,
600050,07:24:31,07:24:31,9617,3,,,,1066.7,0
600050,07:25:25,07:25:25,111,4,,,,1411.58,0
600050,07:26:32,07:26:32,4673,5,,,,1842.61,0
600050,07:27:01,07:27:01,4674,6,,,,1975.68,0
600050,07:27:39,07:27:39,4675,7,,,,2151.94,0
600050,07:28:15,07:28:15,4676,8,,,,2344.51,0
600050,07:28:46,07:28:46,4677,9,,,,2512.41,0
600050,07:29:32,07:29:32,4678,10,,,,2784.72,0
600050,07:30:00,07:30:00,1987,11,,,,2917.18,
600050,07:30:24,07:30:24,4679,12,,,,3060.26,0
600050,07:30:54,07:30:54,4680,13,,,,3226.28,0
600050,07:31:53,07:31:53,4681,14,,,,3546.49,0
600050,07:32:17,07:32:17,1979,15,,,,3735.68,0
600050,07:32:49,07:32:49,1980,16,,,,3997.3,0
600050,07:33:18,07:33:18,1981,17,,,,4198.71,0
600050,07:34:05,07:34:05,1982,18,,,,4513.13,0
600050,07:34:51,07:34:51,4691,19,,,,4764.9,0
600050,07:35:34,07:35:34,4692,20,,,,5061.77,0
600050,07:36:28,07:36:28,4693,21,,,,5276.05,0
600050,07:36:54,07:36:54,8680,22,,,,5416.94,0
600050,07:37:14,07:37:14,4695,23,,,,5554.89,0
600050,07:37:40,07:37:40,4696,24,,,,5700.82,0
600050,07:38:53,07:38:53,4697,25,,,,6101.6,0
600050,07:39:43,07:39:43,4698,26,,,,6404.46,0
600050,07:40:27,07:40:27,4699,27,,,,6681.08,0
600050,07:42:29,07:42:29,5032,28,,,,7532.03,0
600050,07:43:21,07:43:21,5033,29,,,,7897.13,0
600050,07:43:47,07:43:47,5034,30,,,,8088.72,0
600050,07:44:15,07:44:15,5035,31,,,,8283.28,0
600050,07:45:18,07:45:18,5036,32,,,,8838.6,0
600050,07:46:02,07:46:02,6898,33,,,,9125.13,0
600050,07:46:52,07:46:52,1816,34,,,,9423.04,0
600050,07:47:53,07:47:53,1817,35,,,,9753.05,0
600050,07:48:16,07:48:16,1818,36,,,,9892.04,0
600050,07:48:45,07:48:45,1819,37,,,,10043.13,0
600050,07:49:15,07:49:15,1820,38,,,,10246.01,0
600050,07:50:58,07:50:58,996,39,,,,10567.71,0
600050,07:51:26,07:51:26,9495,40,,,,10756.41,0
600050,07:51:59,07:51:59,6900,41,,,,10959.19,0
600050,07:53:07,07:53:07,10749,42,,,,11374.41,0
600050,07:54:24,07:54:24,792,43,,,,11902.95,0
600050,07:55:12,07:55:12,793,44,,,,12348.8,0
600050,07:56:00,07:56:00,94,45,,,,12711.89,
600050,07:57:24,07:57:24,95,46,,,,13790.95,0
600050,07:58:04,07:58:04,96,47,,,,14253.77,0
600050,07:58:57,07:58:57,97,48,,,,14785.13,0
600050,07:59:48,07:59:48,98,49,,,,15378.52,0
600050,08:01:00,08:01:00,9952,50,,1,,16067.87,
600060,07:21:00,07:21:00,9498,1,,,1,0,
600060,07:24:00,07:24:00,109,2,,,,814.54,
600060,07:24:31,07:24:31,9617,3,,,,1066.7,0
600060,07:25:25,07:25:25,111,4,,,,1411.58,0
600060,07:26:32,07:26:32,4673,5,,,,1842.61,0
600060,07:27:01,07:27:01,4674,6,,,,1975.68,0
600060,07:27:39,07:27:39,4675,7,,,,2151.94,0
600060,07:28:15,07:28:15,4676,8,,,,2344.51,0
600060,07:28:46,07:28:46,4677,9,,,,2512.41,0
600060,07:29:32,07:29:32,4678,10,,,,2784.72,0
600060,07:30:00,07:30:00,1987,11,,,,2917.18,
600060,07:30:24,07:30:24,4679,12,,,,3060.26,0
600060,07:30:54,07:30:54,4680,13,,,,3226.28,0
600060,07:31:53,07:31:53,4681,14,,,,3546.49,0
600060,07:32:17,07:32:17,1979,15,,,,3735.68,0
600060,07:32:49,07:32:49,1980,16,,,,3997.3,0
600060,07:33:18,07:33:18,1981,17,,,,4198.71,0
600060,07:34:05,07:34:05,1982,18,,,,4513.13,0
600060,07:34:51,07:34:51,4691,19,,,,4764.9,0
600060,07:35:34,07:35:34,4692,20,,,,5061.77,0
600060,07:36:28,07:36:28,4693,21,,,,5276.05,0
600060,07:36:54,07:36:54,8680,22,,,,5416.94,0
600060,07:37:14,07:37:14,4695,23,,,,5554.89,0
600060,07:37:40,07:37:40,4696,24,,,,5700.82,0
600060,07:38:53,07:38:53,4697,25,,,,6101.6,0
600060,07:39:43,07:39:43,4698,26,,,,6404.46,0
600060,07:40:27,07:40:27,4699,27,,,,6681.08,0
600060,07:42:29,07:42:29,5032,28,,,,7532.03,0
600060,07:43:21,07:43:21,5033,29,,,,7897.13,0
600060,07:43:47,07:43:47,5034,30,,,,8088.72,0
600060,07:44:15,07:44:15,5035,31,,,,8283.28,0
600060,07:45:18,07:45:18,5036,32,,,,8838.6,0
600060,07:46:02,07:46:02,6898,33,,,,9125.13,0
600060,07:46:52,07:46:52,1816,34,,,,9423.04,0
600060,07:47:53,07:47:53,1817,35,,,,9753.05,0
600060,07:48:16,07:48:16,1818,36,,,,9892.04,0
600060,07:48:45,07:48:45,1819,37,,,,10043.13,0
600060,07:49:15,07:49:15,1820,38,,,,10246.01,0
600060,07:50:58,07:50:58,996,39,,,,10567.71,0
600060,07:51:26,07:51:26,9495,40,,,,10756.41,0
600060,07:51:59,07:51:59,6900,41,,,,10959.19,0
600060,07:53:07,07:53:07,10749,42,,,,11374.41,0
600060,07:54:24,07:54:24,792,43,,,,11902.95,0
600060,07:55:12,07:55:12,793,44,,,,12348.8,0
600060,07:56:00,07:56:00,94,45,,,,12711.89,
600060,07:57:24,07:57:24,95,46,,,,13790.95,0
600060,07:58:04,07:58:04,96,47,,,,14253.77,0
600060,07:58:57,07:58:57,97,48,,,,14785.13,0
600060,07:59:48,07:59:48,98,49,,,,15378.52,0
600060,08:01:00,08:01:00,9952,50,,1,,16067.87,
600090,07:21:00,07:21:00,9498,1,,,1,0,
600090,07:24:00,07:24:00,109,2,,,,814.54,
600090,07:24:31,07:24:31,9617,3,,,,1066.7,0
600090,07:25:25,07:25:25,111,4,,,,1411.58,0
600090,07:26:32,07:26:32,4673,5,,,,1842.61,0
600090,07:27:01,07:27:01,4674,6,,,,1975.68,0
600090,07:27:39,07:27:39,4675,7,,,,2151.94,0
600090,07:28:15,07:28:15,4676,8,,,,2344.51,0
600090,07:28:46,07:28:46,4677,9,,,,2512.41,0
600090,07:29:32,07:29:32,4678,10,,,,2784.72,0
600090,07:30:00,07:30:00,1987,11,,,,2917.18,
600090,07:30:24,07:30:24,4679,12,,,,3060.26,0
600090,07:30:54,07:30:54,4680,13,,,,3226.28,0
600090,07:31:53,07:31:53,4681,14,,,,3546.49,0
600090,07:32:17,07:32:17,1979,15,,,,3735.68,0
600090,07:32:49,07:32:49,1980,16,,,,3997.3,0
600090,07:33:18,07:33:18,1981,17,,,,4198.71,0
600090,07:34:05,07:34:05,1982,18,,,,4513.13,0
600090,07:34:51,07:34:51,4691,19,,,,4764.9,0
600090,07:35:34,07:35:34,4692,20,,,,5061.77,0
600090,07:36:28,07:36:28,4693,21,,,,5276.05,0
600090,07:36:54,07:36:54,8680,22,,,,5416.94,0
600090,07:37:14,07:37:14,4695,23,,,,5554.89,0
600090,07:37:40,07:37:40,4696,24,,,,5700.82,0
600090,07:38:53,07:38:53,4697,25,,,,6101.6,0
600090,07:39:43,07:39:43,4698,26,,,,6404.46,0
600090,07:40:27,07:40:27,4699,27,,,,6681.08,0
600090,07:42:29,07:42:29,5032,28,,,,7532.03,0
600090,07:43:21,07:43:21,5033,29,,,,7897.13,0
600090,07:43:47,07:43:47,5034,30,,,,8088.72,0
600090,07:44:15,07:44:15,5035,31,,,,8283.28,0
600090,07:45:18,07:45:18,5036,32,,,,8838.6,0
600090,07:46:02,07:46:02,6898,33,,,,9125.13,0
600090,07:46:52,07:46:52,1816,34,,,,9423.04,0
600090,07:47:53,07:47:53,1817,35,,,,9753.05,0
600090,07:48:16,07:48:16,1818,36,,,,9892.04,0
600090,07:48:45,07:48:45,1819,37,,,,10043.13,0
600090,07:49:15,07:49:15,1820,38,,,,10246.01,0
600090,07:50:58,07:50:58,996,39,,,,10567.71,0
600090,07:51:26,07:51:26,9495,40,,,,10756.41,0
600090,07:51:59,07:51:59,6900,41,,,,10959.19,0
600090,07:53:07,07:53:07,10749,42,,,,11374.41,0
600090,07:54:24,07:54:24,792,43,,,,11902.95,0
600090,07:55:12,07:55:12,793,44,,,,12348.8,0
600090,07:56:00,07:56:00,94,45,,,,12711.89,
600090,07:57:24,07:57:24,95,46,,,,13790.95,0
600090,07:58:04,07:58:04,96,47,,,,14253.77,0
600090,07:58:57,07:58:57,97,48,,,,14785.13,0
600090,07:59:48,07:59:48,98,49,,,,15378.52,0
600090,08:01:00,08:01:00,9952,50,,1,,16067.87,
600100,07:21:00,07:21:00,9498,1,,,1,0,
600100,07:24:00,07:24:00,109,2,,,,814.54,
600100,07:24:31,07:24:31,9617,3,,,,1066.7,0
600100,07:25:25,07:25:25,111,4,,,,1411.58,0
600100,07:26:32,07:26:32,4673,5,,,,1842.61,0
600100,07:27:01,07:27:01,4674,6,,,,1975.68,0
600100,07:27:39,07:27:39,4675,7,,,,2151.94,0
600100,07:28:15,07:28:15,4676,8,,,,2344.51,0
600100,07:28:46,07:28:46,4677,9,,,,2512.41,0
600100,07:29:32,07:29:32,4678,10,,,,2784.72,0
600100,07:30:00,07:30:00,1987,11,,,,2917.18,
600100,07:30:24,07:30:24,4679,12,,,,3060.26,0
600100,07:30:54,07:30:54,4680,13,,,,3226.28,0
600100,07:31:53,07:31:53,4681,14,,,,3546.49,0
600100,07:32:17,07:32:17,1979,15,,,,3735.68,0
600100,07:32:49,07:32:49,1980,16,,,,3997.3,0
600100,07:33:18,07:33:18,1981,17,,,,4198.71,0
600100,07:34:05,07:34:05,1982,18,,,,4513.13,0
600100,07:34:51,07:34:51,4691,19,,,,4764.9,0
600100,07:35:34,07:35:34,4692,20,,,,5061.77,0
600100,07:36:28,07:36:28,4693,21,,,,5276.05,0
600100,07:36:54,07:36:54,8680,22,,,,5416.94,0
600100,07:37:14,07:37:14,4695,23,,,,5554.89,0
600100,07:37:40,07:37:40,4696,24,,,,5700.82,0
600100,07:38:53,07:38:53,4697,25,,,,6101.6,0
600100,07:39:43,07:39:43,4698,26,,,,6404.46,0
600100,07:40:27,07:40:27,4699,27,,,,6681.08,0
600100,07:42:29,07:42:29,5032,28,,,,7532.03,0
600100,07:43:21,07:43:21,5033,29,,,,7897.13,0
600100,07:43:47,07:43:47,5034,30,,,,8088.72,0
600100,07:44:15,07:44:15,5035,31,,,,8283.28,0
600100,07:45:18,07:45:18,5036,32,,,,8838.6,0
600100,07:46:02,07:46:02,6898,33,,,,9125.13,0
600100,07:46:52,07:46:52,1816,34,,,,9423.04,0
600100,07:47:53,07:47:53,1817,35,,,,9753.05,0
600100,07:48:16,07:48:16,1818,36,,,,9892.04,0
600100,07:48:45,07:48:45,1819,37,,,,10043.13,0
600100,07:49:15,07:49:15,1820,38,,,,10246.01,0
600100,07:50:58,07:50:58,996,39,,,,10567.71,0
600100,07:51:26,07:51:26,9495,40,,,,10756.41,0
600100,07:51:59,07:51:59,6900,41,,,,10959.19,0
600100,07:53:07,07:53:07,10749,42,,,,11374.41,0
600100,07:54:24,07:54:24,792,43,,,,11902.95,0
600100,07:55:12,07:55:12,793,44,,,,12348.8,0
600100,07:56:00,07:56:00,94,45,,,,12711.89,
600100,07:57:24,07:57:24,95,46,,,,13790.95,0
600100,07:58:04,07:58:04,96,47,,,,14253.77,0
600100,07:58:57,07:58:57,97,48,,,,14785.13,0
600100,07:59:48,07:59:48,98,49,,,,15378.52,0
600100,08:01:00,08:01:00,9952,50,,1,,16067.87,
600110,07:21:00,07:21:00,9498,1,,,1,0,
600110,07:24:00,07:24:00,109,2,,,,814.54,
600110,07:24:31,07:24:31,9617,3,,,,1066.7,0
600110,07:25:25,07:25:25,111,4,,,,1411.58,0
600110,07:26:32,07:26:32,4673,5,,,,1842.61,0
600110,07:27:01,07:27:01,4674,6,,,,1975.68,0
600110,07:27:39,07:27:39,4675,7,,,,2151.94,0
600110,07:28:15,07:28:15,4676,8,,,,2344.51,0
600110,07:28:46,07:28:46,4677,9,,,,2512.41,0
600110,07:29:32,07:29:32,4678,10,,,,2784.72,0
600110,07:30:00,07:30:00,1987,11,,,,2917.18,
600110,07:30:24,07:30:24,4679,12,,,,3060.26,0
600110,07:30:54,07:30:54,4680,13,,,,3226.28,0
600110,07:31:53,07:31:53,4681,14,,,,3546.49,0
600110,07:32:17,07:32:17,1979,15,,,,3735.68,0
600110,07:32:49,07:32:49,1980,16,,,,3997.3,0
600110,07:33:18,07:33:18,1981,17,,,,4198.71,0
600110,07:34:05,07:34:05,1982,18,,,,4513.13,0
600110,07:34:51,07:34:51,4691,19,,,,4764.9,0
600110,07:35:34,07:35:34,4692,20,,,,5061.77,0
600110,07:36:28,07:36:28,4693,21,,,,5276.05,0
600110,07:36:54,07:36:54,8680,22,,,,5416.94,0
600110,07:37:14,07:37:14,4695,23,,,,5554.89,0
600110,07:37:40,07:37:40,4696,24,,,,5700.82,0
600110,07:38:53,07:38:53,4697,25,,,,6101.6,0
600110,07:39:43,07:39:43,4698,26,,,,6404.46,0
600110,07:40:27,07:40:27,4699,27,,,,6681.08,0
600110,07:42:29,07:42:29,5032,28,,,,7532.03,0
600110,07:43:21,07:43:21,5033,29,,,,7897.13,0
600110,07:43:47,07:43:47,5034,30,,,,8088.72,0
600110,07:44:15,07:44:15,5035,31,,,,8283.28,0
600110,07:45:18,07:45:18,5036,32,,,,8838.6,0
600110,07:46:02,07:46:02,6898,33,,,,9125.13,0
600110,07:46:52,07:46:52,1816,34,,,,9423.04,0
600110,07:47:53,07:47:53,1817,35,,,,9753.05,0
600110,07:48:16,07:48:16,1818,36,,,,9892.04,0
600110,07:48:45,07:48:45,1819,37,,,,10043.13,0
600110,07:49:15,07:49:15,1820,38,,,,10246.01,0
600110,07:50:58,07:50:58,996,39,,,,10567.71,0
600110,07:51:26,07:51:26,9495,40,,,,10756.41,0
600110,07:51:59,07:51:59,6900,41,,,,10959.19,0
600110,07:53:07,07:53:07,10749,42,,,,11374.41,0
600110,07:54:24,07:54:24,792,43,,,,11902.95,0
600110,07:55:12,07:55:12,793,44,,,,12348.8,0
600110,07:56:00,07:56:00,94,45,,,,12711.89,
600110,07:57:24,07:57:24,95,46,,,,13790.95,0
600110,07:58:04,07:58:04,96,47,,,,14253.77,0
600110,07:58:57,07:58:57,97,48,,,,14785.13,0
600110,07:59:48,07:59:48,98,49,,,,15378.52,0
600110,08:01:00,08:01:00,9952,50,,1,,16067.87,
625020,11:08:00,11:08:00,9498,1,,,1,0,
625020,11:11:00,11:11:00,109,2,,,,814.54,
625020,11:11:31,11:11:31,9617,3,,,,1066.7,0
625020,11:12:25,11:12:25,111,4,,,,1411.58,0
625020,11:13:32,11:13:32,4673,5,,,,1842.61,0
625020,11:14:01,11:14:01,4674,6,,,,1975.68,0
625020,11:14:39,11:14:39,4675,7,,,,2151.94,0
625020,11:15:15,11:15:15,4676,8,,,,2344.51,0
625020,11:15:46,11:15:46,4677,9,,,,2512.41,0
625020,11:16:32,11:16:32,4678,10,,,,2784.72,0
625020,11:17:00,11:17:00,1987,11,,,,2917.18,
625020,11:17:21,11:17:21,4679,12,,,,3060.26,0
625020,11:17:47,11:17:47,4680,13,,,,3226.28,0
625020,11:18:40,11:18:40,4681,14,,,,3546.49,0
625020,11:19:01,11:19:01,1979,15,,,,3735.68,0
625020,11:19:29,11:19:29,1980,16,,,,3997.3,0
625020,11:19:55,11:19:55,1981,17,,,,4198.71,0
625020,11:20:37,11:20:37,1982,18,,,,4513.13,0
625020,11:21:17,11:21:17,4691,19,,,,4764.9,0
625020,11:21:56,11:21:56,4692,20,,,,5061.77,0
625020,11:22:43,11:22:43,4693,21,,,,5276.05,0
625020,11:23:06,11:23:06,8680,22,,,,5416.94,0
625020,11:23:23,11:23:23,4695,23,,,,5554.89,0
625020,11:23:47,11:23:47,4696,24,,,,5700.82,0
625020,11:24:51,11:24:51,4697,25,,,,6101.6,0
625020,11:25:36,11:25:36,4698,26,,,,6404.46,0
625020,11:26:15,11:26:15,4699,27,,,,6681.08,0
625020,11:28:03,11:28:03,5032,28,,,,7532.03,0
625020,11:28:49,11:28:49,5033,29,,,,7897.13,0
625020,11:29:12,11:29:12,5034,30,,,,8088.72,0
625020,11:29:37,11:29:37,5035,31,,,,8283.28,0
625020,11:30:32,11:30:32,5036,32,,,,8838.6,0
625020,11:31:11,11:31:11,6898,33,,,,9125.13,0
625020,11:31:55,11:31:55,1816,34,,,,9423.04,0
625020,11:32:49,11:32:49,1817,35,,,,9753.05,0
625020,11:33:09,11:33:09,1818,36,,,,9892.04,0
625020,11:33:36,11:33:36,1819,37,,,,10043.13,0
625020,11:34:02,11:34:02,1820,38,,,,10246.01,0
625020,11:35:33,11:35:33,996,39,,,,10567.71,0
625020,11:35:57,11:35:57,9495,40,,,,10756.41,0
625020,11:36:27,11:36:27,6900,41,,,,10959.19,0
625020,11:37:27,11:37:27,10749,42,,,,11374.41,0
625020,11:38:35,11:38:35,792,43,,,,11902.95,0
625020,11:39:18,11:39:18,793,44,,,,12348.8,0
625020,11:40:00,11:40:00,94,45,,,,12711.89,
625020,11:41:07,11:41:07,95,46,,,,13790.95,0
625020,11:41:39,11:41:39,96,47,,,,14253.77,0
625020,11:42:21,11:42:21,97,48,,,,14785.13,0
625020,11:43:02,11:43:02,98,49,,,,15378.52,0
625020,11:44:00,11:44:00,9952,50,,1,,16067.87,
625030,11:08:00,11:08:00,9498,1,,,1,0,
625030,11:11:00,11:11:00,109,2,,,,814.54,
625030,11:11:31,11:11:31,9617,3,,,,1066.7,0
625030,11:12:25,11:12:25,111,4,,,,1411.58,0
625030,11:13:32,11:13:32,4673,5,,,,1842.61,0
625030,11:14:01,11:14:01,4674,6,,,,1975.68,0
625030,11:14:39,11:14:39,4675,7,,,,2151.94,0
625030,11:15:15,11:15:15,4676,8,,,,2344.51,0
625030,11:15:46,11:15:46,4677,9,,,,2512.41,0
625030,11:16:32,11:16:32,4678,10,,,,2784.72,0
625030,11:17:00,11:17:00,1987,11,,,,2917.18,
625030,11:17:21,11:17:21,4679,12,,,,3060.26,0
625030,11:17:47,11:17:47,4680,13,,,,3226.28,0
625030,11:18:40,11:18:40,4681,14,,,,3546.49,0
625030,11:19:01,11:19:01,1979,15,,,,3735.68,0
625030,11:19:29,11:19:29,1980,16,,,,3997.3,0
625030,11:19:55,11:19:55,1981,17,,,,4198.71,0
625030,11:20:37,11:20:37,1982,18,,,,4513.13,0
625030,11:21:17,11:21:17,4691,19,,,,4764.9,0
625030,11:21:56,11:21:56,4692,20,,,,5061.77,0
625030,11:22:43,11:22:43,4693,21,,,,5276.05,0
625030,11:23:06,11:23:06,8680,22,,,,5416.94,0
625030,11:23:23,11:23:23,4695,23,,,,5554.89,0
625030,11:23:47,11:23:47,4696,24,,,,5700.82,0
625030,11:24:51,11:24:51,4697,25,,,,6101.6,0
625030,11:25:36,11:25:36,4698,26,,,,6404.46,0
625030,11:26:15,11:26:15,4699,27,,,,6681.08,0
625030,11:28:03,11:28:03,5032,28,,,,7532.03,0
625030,11:28:49,11:28:49,5033,29,,,,7897.13,0
625030,11:29:12,11:29:12,5034,30,,,,8088.72,0
625030,11:29:37,11:29:37,5035,31,,,,8283.28,0
625030,11:30:32,11:30:32,5036,32,,,,8838.6,0
625030,11:31:11,11:31:11,6898,33,,,,9125.13,0
625030,11:31:55,11:31:55,1816,34,,,,9423.04,0
625030,11:32:49,11:32:49,1817,35,,,,9753.05,0
625030,11:33:09,11:33:09,1818,36,,,,9892.04,0
625030,11:33:36,11:33:36,1819,37,,,,10043.13,0
625030,11:34:02,11:34:02,1820,38,,,,10246.01,0
625030,11:35:33,11:35:33,996,39,,,,10567.71,0
625030,11:35:57,11:35:57,9495,40,,,,10756.41,0
625030,11:36:27,11:36:27,6900,41,,,,10959.19,0
625030,11:37:27,11:37:27,10749,42,,,,11374.41,0
625030,11:38:35,11:38:35,792,43,,,,11902.95,0
625030,11:39:18,11:39:18,793,44,,,,12348.8,0
625030,11:40:00,11:40:00,94,45,,,,12711.89,
625030,11:41:07,11:41:07,95,46,,,,13790.95,0
625030,11:41:39,11:41:39,96,47,,,,14253.77,0
625030,11:42:21,11:42:21,97,48,,,,14785.13,0
625030,11:43:02,11:43:02,98,49,,,,15378.52,0
625030,11:44:00,11:44:00,9952,50,,1,,16067.87,
625040,11:08:00,11:08:00,9498,1,,,1,0,
625040,11:11:00,11:11:00,109,2,,,,814.54,
625040,11:11:31,11:11:31,9617,3,,,,1066.7,0
625040,11:12:25,11:12:25,111,4,,,,1411.58,0
625040,11:13:32,11:13:32,4673,5,,,,1842.61,0
625040,11:14:01,11:14:01,4674,6,,,,1975.68,0
625040,11:14:39,11:14:39,4675,7,,,,2151.94,0
625040,11:15:15,11:15:15,4676,8,,,,2344.51,0
625040,11:15:46,11:15:46,4677,9,,,,2512.41,0
625040,11:16:32,11:16:32,4678,10,,,,2784.72,0
625040,11:17:00,11:17:00,1987,11,,,,2917.18,
625040,11:17:21,11:17:21,4679,12,,,,3060.26,0
625040,11:17:47,11:17:47,4680,13,,,,3226.28,0
625040,11:18:40,11:18:40,4681,14,,,,3546.49,0
625040,11:19:01,11:19:01,1979,15,,,,3735.68,0
625040,11:19:29,11:19:29,1980,16,,,,3997.3,0
625040,11:19:55,11:19:55,1981,17,,,,4198.71,0
625040,11:20:37,11:20:37,1982,18,,,,4513.13,0
625040,11:21:17,11:21:17,4691,19,,,,4764.9,0
625040,11:21:56,11:21:56,4692,20,,,,5061.77,0
625040,11:22:43,11:22:43,4693,21,,,,5276.05,0
625040,11:23:06,11:23:06,8680,22,,,,5416.94,0
625040,11:23:23,11:23:23,4695,23,,,,5554.89,0
625040,11:23:47,11:23:47,4696,24,,,,5700.82,0
625040,11:24:51,11:24:51,4697,25,,,,6101.6,0
625040,11:25:36,11:25:36,4698,26,,,,6404.46,0
625040,11:26:15,11:26:15,4699,27,,,,6681.08,0
625040,11:28:03,11:28:03,5032,28,,,,7532.03,0
625040,11:28:49,11:28:49,5033,29,,,,7897.13,0
625040,11:29:12,11:29:12,5034,30,,,,8088.72,0
625040,11:29:37,11:29:37,5035,31,,,,8283.28,0
625040,11:30:32,11:30:32,5036,32,,,,8838.6,0
625040,11:31:11,11:31:11,6898,33,,,,9125.13,0
625040,11:31:55,11:31:55,1816,34,,,,9423.04,0
625040,11:32:49,11:32:49,1817,35,,,,9753.05,0
625040,11:33:09,11:33:09,1818,36,,,,9892.04,0
625040,11:33:36,11:33:36,1819,37,,,,10043.13,0
625040,11:34:02,11:34:02,1820,38,,,,10246.01,0
625040,11:35:33,11:35:33,996,39,,,,10567.71,0
625040,11:35:57,11:35:57,9495,40,,,,10756.41,0
625040,11:36:27,11:36:27,6900,41,,,,10959.19,0
625040,11:37:27,11:37:27,10749,42,,,,11374.41,0
625040,11:38:35,11:38:35,792,43,,,,11902.95,0
625040,11:39:18,11:39:18,793,44,,,,12348.8,0
625040,11:40:00,11:40:00,94,45,,,,12711.89,
625040,11:41:07,11:41:07,95,46,,,,13790.95,0
625040,11:41:39,11:41:39,96,47,,,,14253.77,0
625040,11:42:21,11:42:21,97,48,,,,14785.13,0
625040,11:43:02,11:43:02,98,49,,,,15378.52,0
625040,11:44:00,11:44:00,9952,50,,1,,16067.87,
625050,11:08:00,11:08:00,9498,1,,,1,0,
625050,11:11:00,11:11:00,109,2,,,,814.54,
625050,11:11:31,11:11:31,9617,3,,,,1066.7,0
625050,11:12:25,11:12:25,111,4,,,,1411.58,0
625050,11:13:32,11:13:32,4673,5,,,,1842.61,0
625050,11:14:01,11:14:01,4674,6,,,,1975.68,0
625050,11:14:39,11:14:39,4675,7,,,,2151.94,0
625050,11:15:15,11:15:15,4676,8,,,,2344.51,0
625050,11:15:46,11:15:46,4677,9,,,,2512.41,0
625050,11:16:32,11:16:32,4678,10,,,,2784.72,0
625050,11:17:00,11:17:00,1987,11,,,,2917.18,
625050,11:17:21,11:17:21,4679,12,,,,3060.26,0
625050,11:17:47,11:17:47,4680,13,,,,3226.28,0
625050,11:18:40,11:18:40,4681,14,,,,3546.49,0
625050,11:19:01,11:19:01,1979,15,,,,3735.68,0
625050,11:19:29,11:19:29,1980,16,,,,3997.3,0
625050,11:19:55,11:19:55,1981,17,,,,4198.71,0
625050,11:20:37,11:20:37,1982,18,,,,4513.13,0
625050,11:21:17,11:21:17,4691,19,,,,4764.9,0
625050,11:21:56,11:21:56,4692,20,,,,5061.77,0
625050,11:22:43,11:22:43,4693,21,,,,5276.05,0
625050,11:23:06,11:23:06,8680,22,,,,5416.94,0
625050,11:23:23,11:23:23,4695,23,,,,5554.89,0
625050,11:23:47,11:23:47,4696,24,,,,5700.82,0
625050,11:24:51,11:24:51,4697,25,,,,6101.6,0
625050,11:25:36,11:25:36,4698,26,,,,6404.46,0
625050,11:26:15,11:26:15,4699,27,,,,6681.08,0
625050,11:28:03,11:28:03,5032,28,,,,7532.03,0
625050,11:28:49,11:28:49,5033,29,,,,7897.13,0
625050,11:29:12,11:29:12,5034,30,,,,8088.72,0
625050,11:29:37,11:29:37,5035,31,,,,8283.28,0
625050,11:30:32,11:30:32,5036,32,,,,8838.6,0
625050,11:31:11,11:31:11,6898,33,,,,9125.13,0
625050,11:31:55,11:31:55,1816,34,,,,9423.04,0
625050,11:32:49,11:32:49,1817,35,,,,9753.05,0
625050,11:33:09,11:33:09,1818,36,,,,9892.04,0
625050,11:33:36,11:33:36,1819,37,,,,10043.13,0
625050,11:34:02,11:34:02,1820,38,,,,10246.01,0
625050,11:35:33,11:35:33,996,39,,,,10567.71,0
625050,11:35:57,11:35:57,9495,40,,,,10756.41,0
625050,11:36:27,11:36:27,6900,41,,,,10959.19,0
625050,11:37:27,11:37:27,10749,42,,,,11374.41,0
625050,11:38:35,11:38:35,792,43,,,,11902.95,0
625050,11:39:18,11:39:18,793,44,,,,12348.8,0
625050,11:40:00,11:40:00,94,45,,,,12711.89,
625050,11:41:07,11:41:07,95,46,,,,13790.95,0
625050,11:41:39,11:41:39,96,47,,,,14253.77,0
625050,11:42:21,11:42:21,97,48,,,,14785.13,0
625050,11:43:02,11:43:02,98,49,,,,15378.52,0
625050,11:44:00,11:44:00,9952,50,,1,,16067.87,
625060,11:08:00,11:08:00,9498,1,,,1,0,
625060,11:11:00,11:11:00,109,2,,,,814.54,
625060,11:11:31,11:11:31,9617,3,,,,1066.7,0
625060,11:12:25,11:12:25,111,4,,,,1411.58,0
625060,11:13:32,11:13:32,4673,5,,,,1842.61,0
625060,11:14:01,11:14:01,4674,6,,,,1975.68,0
625060,11:14:39,11:14:39,4675,7,,,,2151.94,0
625060,11:15:15,11:15:15,4676,8,,,,2344.51,0
625060,11:15:46,11:15:46,4677,9,,,,2512.41,0
625060,11:16:32,11:16:32,4678,10,,,,2784.72,0
625060,11:17:00,11:17:00,1987,11,,,,2917.18,
625060,11:17:21,11:17:21,4679,12,,,,3060.26,0
625060,11:17:47,11:17:47,4680,13,,,,3226.28,0
625060,11:18:40,11:18:40,4681,14,,,,3546.49,0
625060,11:19:01,11:19:01,1979,15,,,,3735.68,0
625060,11:19:29,11:19:29,1980,16,,,,3997.3,0
625060,11:19:55,11:19:55,1981,17,,,,4198.71,0
625060,11:20:37,11:20:37,1982,18,,,,4513.13,0
625060,11:21:17,11:21:17,4691,19,,,,4764.9,0
625060,11:21:56,11:21:56,4692,20,,,,5061.77,0
625060,11:22:43,11:22:43,4693,21,,,,5276.05,0
625060,11:23:06,11:23:06,8680,22,,,,5416.94,0
625060,11:23:23,11:23:23,4695,23,,,,5554.89,0
625060,11:23:47,11:23:47,4696,24,,,,5700.82,0
625060,11:24:51,11:24:51,4697,25,,,,6101.6,0
625060,11:25:36,11:25:36,4698,26,,,,6404.46,0
625060,11:26:15,11:26:15,4699,27,,,,6681.08,0
625060,11:28:03,11:28:03,5032,28,,,,7532.03,0
625060,11:28:49,11:28:49,5033,29,,,,7897.13,0
625060,11:29:12,11:29:12,5034,30,,,,8088.72,0
625060,11:29:37,11:29:37,5035,31,,,,8283.28,0
625060,11:30:32,11:30:32,5036,32,,,,8838.6,0
625060,11:31:11,11:31:11,6898,33,,,,9125.13,0
625060,11:31:55,11:31:55,1816,34,,,,9423.04,0
625060,11:32:49,11:32:49,1817,35,,,,9753.05,0
625060,11:33:09,11:33:09,1818,36,,,,9892.04,0
625060,11:33:36,11:33:36,1819,37,,,,10043.13,0
625060,11:34:02,11:34:02,1820,38,,,,10246.01,0
625060,11:35:33,11:35:33,996,39,,,,10567.71,0
625060,11:35:57,11:35:57,9495,40,,,,10756.41,0
625060,11:36:27,11:36:27,6900,41,,,,10959.19,0
625060,11:37:27,11:37:27,10749,42,,,,11374.41,0
625060,11:38:35,11:38:35,792,43,,,,11902.95,0
625060,11:39:18,11:39:18,793,44,,,,12348.8,0
625060,11:40:00,11:40:00,94,45,,,,12711.89,
625060,11:41:07,11:41:07,95,46,,,,13790.95,0
625060,11:41:39,11:41:39,96,47,,,,14253.77,0
625060,11:42:21,11:42:21,97,48,,,,14785.13,0
625060,11:43:02,11:43:02,98,49,,,,15378.52,0
625060,11:44:00,11:44:00,9952,50,,1,,16067.87,
625090,11:08:00,11:08:00,9498,1,,,1,0,
625090,11:11:00,11:11:00,109,2,,,,814.54,
625090,11:11:31,11:11:31,9617,3,,,,1066.7,0
625090,11:12:25,11:12:25,111,4,,,,1411.58,0
625090,11:13:32,11:13:32,4673,5,,,,1842.61,0
625090,11:14:01,11:14:01,4674,6,,,,1975.68,0
625090,11:14:39,11:14:39,4675,7,,,,2151.94,0
625090,11:15:15,11:15:15,4676,8,,,,2344.51,0
625090,11:15:46,11:15:46,4677,9,,,,2512.41,0
625090,11:16:32,11:16:32,4678,10,,,,2784.72,0
625090,11:17:00,11:17:00,1987,11,,,,2917.18,
625090,11:17:21,11:17:21,4679,12,,,,3060.26,0
625090,11:17:47,11:17:47,4680,13,,,,3226.28,0
625090,11:18:40,11:18:40,4681,14,,,,3546.49,0
625090,11:19:01,11:19:01,1979,15,,,,3735.68,0
625090,11:19:29,11:19:29,1980,16,,,,3997.3,0
625090,11:19:55,11:19:55,1981,17,,,,4198.71,0
625090,11:20:37,11:20:37,1982,18,,,,4513.13,0
625090,11:21:17,11:21:17,4691,19,,,,4764.9,0
625090,11:21:56,11:21:56,4692,20,,,,5061.77,0
625090,11:22:43,11:22:43,4693,21,,,,5276.05,0
625090,11:23:06,11:23:06,8680,22,,,,5416.94,0
625090,11:23:23,11:23:23,4695,23,,,,5554.89,0
625090,11:23:47,11:23:47,4696,24,,,,5700.82,0
625090,11:24:51,11:24:51,4697,25,,,,6101.6,0
625090,11:25:36,11:25:36,4698,26,,,,6404.46,0
625090,11:26:15,11:26:15,4699,27,,,,6681.08,0
625090,11:28:03,11:28:03,5032,28,,,,7532.03,0
625090,11:28:49,11:28:49,5033,29,,,,7897.13,0
625090,11:29:12,11:29:12,5034,30,,,,8088.72,0
625090,11:29:37,11:29:37,5035,31,,,,8283.28,0
625090,11:30:32,11:30:32,5036,32,,,,8838.6,0
625090,11:31:11,11:31:11,6898,33,,,,9125.13,0
625090,11:31:55,11:31:55,1816,34,,,,9423.04,0
625090,11:32:49,11:32:49,1817,35,,,,9753.05,0
625090,11:33:09,11:33:09,1818,36,,,,9892.04,0
625090,11:33:36,11:33:36,1819,37,,,,10043.13,0
625090,11:34:02,11:34:02,1820,38,,,,10246.01,0
625090,11:35:33,11:35:33,996,39,,,,10567.71,0
625090,11:35:57,11:35:57,9495,40,,,,10756.41,0
625090,11:36:27,11:36:27,6900,41,,,,10959.19,0
625090,11:37:27,11:37:27,10749,42,,,,11374.41,0
625090,11:38:35,11:38:35,792,43,,,,11902.95,0
625090,11:39:18,11:39:18,793,44,,,,12348.8,0
625090,11:40:00,11:40:00,94,45,,,,12711.89,
625090,11:41:07,11:41:07,95,46,,,,13790.95,0
625090,11:41:39,11:41:39,96,47,,,,14253.77,0
625090,11:42:21,11:42:21,97,48,,,,14785.13,0
625090,11:43:02,11:43:02,98,49,,,,15378.52,0
625090,11:44:00,11:44:00,9952,50,,1,,16067.87,
625100,11:08:00,11:08:00,9498,1,,,1,0,
625100,11:11:00,11:11:00,109,2,,,,814.54,
625100,11:11:31,11:11:31,9617,3,,,,1066.7,0
625100,11:12:25,11:12:25,111,4,,,,1411.58,0
625100,11:13:32,11:13:32,4673,5,,,,1842.61,0
625100,11:14:01,11:14:01,4674,6,,,,1975.68,0
625100,11:14:39,11:14:39,4675,7,,,,2151.94,0
625100,11:15:15,11:15:15,4676,8,,,,2344.51,0
625100,11:15:46,11:15:46,4677,9,,,,2512.41,0
625100,11:16:32,11:16:32,4678,10,,,,2784.72,0
625100,11:17:00,11:17:00,1987,11,,,,2917.18,
625100,11:17:21,11:17:21,4679,12,,,,3060.26,0
625100,11:17:47,11:17:47,4680,13,,,,3226.28,0
625100,11:18:40,11:18:40,4681,14,,,,3546.49,0
625100,11:19:01,11:19:01,1979,15,,,,3735.68,0
625100,11:19:29,11:19:29,1980,16,,,,3997.3,0
625100,11:19:55,11:19:55,1981,17,,,,4198.71,0
625100,11:20:37,11:20:37,1982,18,,,,4513.13,0
625100,11:21:17,11:21:17,4691,19,,,,4764.9,0
625100,11:21:56,11:21:56,4692,20,,,,5061.77,0
625100,11:22:43,11:22:43,4693,21,,,,5276.05,0
625100,11:23:06,11:23:06,8680,22,,,,5416.94,0
625100,11:23:23,11:23:23,4695,23,,,,5554.89,0
625100,11:23:47,11:23:47,4696,24,,,,5700.82,0
625100,11:24:51,11:24:51,4697,25,,,,6101.6,0
625100,11:25:36,11:25:36,4698,26,,,,6404.46,0
625100,11:26:15,11:26:15,4699,27,,,,6681.08,0
625100,11:28:03,11:28:03,5032,28,,,,7532.03,0
625100,11:28:49,11:28:49,5033,29,,,,7897.13,0
625100,11:29:12,11:29:12,5034,30,,,,8088.72,0
625100,11:29:37,11:29:37,5035,31,,,,8283.28,0
625100,11:30:32,11:30:32,5036,32,,,,8838.6,0
625100,11:31:11,11:31:11,6898,33,,,,9125.13,0
625100,11:31:55,11:31:55,1816,34,,,,9423.04,0
625100,11:32:49,11:32:49,1817,35,,,,9753.05,0
625100,11:33:09,11:33:09,1818,36,,,,9892.04,0
625100,11:33:36,11:33:36,1819,37,,,,10043.13,0
625100,11:34:02,11:34:02,1820,38,,,,10246.01,0
625100,11:35:33,11:35:33,996,39,,,,10567.71,0
625100,11:35:57,11:35:57,9495,40,,,,10756.41,0
625100,11:36:27,11:36:27,6900,41,,,,10959.19,0
625100,11:37:27,11:37:27,10749,42,,,,11374.41,0
625100,11:38:35,11:38:35,792,43,,,,11902.95,0
625100,11:39:18,11:39:18,793,44,,,,12348.8,0
625100,11:40:00,11:40:00,94,45,,,,12711.89,
625100,11:41:07,11:41:07,95,46,,,,13790.95,0
625100,11:41:39,11:41:39,96,47,,,,14253.77,0
625100,11:42:21,11:42:21,97,48,,,,14785.13,0
625100,11:43:02,11:43:02,98,49,,,,15378.52,0
625100,11:44:00,11:44:00,9952,50,,1,,16067.87,
625110,11:08:00,11:08:00,9498,1,,,1,0,
625110,11:11:00,11:11:00,109,2,,,,814.54,
625110,11:11:31,11:11:31,9617,3,,,,1066.7,0
625110,11:12:25,11:12:25,111,4,,,,1411.58,0
625110,11:13:32,11:13:32,4673,5,,,,1842.61,0
625110,11:14:01,11:14:01,4674,6,,,,1975.68,0
625110,11:14:39,11:14:39,4675,7,,,,2151.94,0
625110,11:15:15,11:15:15,4676,8,,,,2344.51,0
625110,11:15:46,11:15:46,4677,9,,,,2512.41,0
625110,11:16:32,11:16:32,4678,10,,,,2784.72,0
625110,11:17:00,11:17:00,1987,11,,,,2917.18,
625110,11:17:21,11:17:21,4679,12,,,,3060.26,0
625110,11:17:47,11:17:47,4680,13,,,,3226.28,0
625110,11:18:40,11:18:40,4681,14,,,,3546.49,0
625110,11:19:01,11:19:01,1979,15,,,,3735.68,0
625110,11:19:29,11:19:29,1980,16,,,,3997.3,0
625110,11:19:55,11:19:55,1981,17,,,,4198.71,0
625110,11:20:37,11:20:37,1982,18,,,,4513.13,0
625110,11:21:17,11:21:17,4691,19,,,,4764.9,0
625110,11:21:56,11:21:56,4692,20,,,,5061.77,0
625110,11:22:43,11:22:43,4693,21,,,,5276.05,0
625110,11:23:06,11:23:06,8680,22,,,,5416.94,0
625110,11:23:23,11:23:23,4695,23,,,,5554.89,0
625110,11:23:47,11:23:47,4696,24,,,,5700.82,0
625110,11:24:51,11:24:51,4697,25,,,,6101.6,0
625110,11:25:36,11:25:36,4698,26,,,,6404.46,0
625110,11:26:15,11:26:15,4699,27,,,,6681.08,0
625110,11:28:03,11:28:03,5032,28,,,,7532.03,0
625110,11:28:49,11:28:49,5033,29,,,,7897.13,0
625110,11:29:12,11:29:12,5034,30,,,,8088.72,0
625110,11:29:37,11:29:37,5035,31,,,,8283.28,0
625110,11:30:32,11:30:32,5036,32,,,,8838.6,0
625110,11:31:11,11:31:11,6898,33,,,,9125.13,0
625110,11:31:55,11:31:55,1816,34,,,,9423.04,0
625110,11:32:49,11:32:49,1817,35,,,,9753.05,0
625110,11:33:09,11:33:09,1818,36,,,,9892.04,0
625110,11:33:36,11:33:36,1819,37,,,,10043.13,0
625110,11:34:02,11:34:02,1820,38,,,,10246.01,0
625110,11:35:33,11:35:33,996,39,,,,10567.71,0
625110,11:35:57,11:35:57,9495,40,,,,10756.41,0
625110,11:36:27,11:36:27,6900,41,,,,10959.19,0
625110,11:37:27,11:37:27,10749,42,,,,11374.41,0
625110,11:38:35,11:38:35,792,43,,,,11902.95,0
625110,11:39:18,11:39:18,793,44,,,,12348.8,0
625110,11:40:00,11:40:00,94,45,,,,12711.89,
625110,11:41:07,11:41:07,95,46,,,,13790.95,0
625110,11:41:39,11:41:39,96,47,,,,14253.77,0
625110,11:42:21,11:42:21,97,48,,,,14785.13,0
625110,11:43:02,11:43:02,98,49,,,,15378.52,0
625110,11:44:00,11:44:00,9952,50,,1,,16067.87,
6597020,09:08:00,09:08:00,9498,1,,,1,0,
6597020,09:11:00,09:11:00,109,2,,,,814.54,
6597020,09:11:31,09:11:31,9617,3,,,,1066.7,0
6597020,09:12:25,09:12:25,111,4,,,,1411.58,0
6597020,09:13:32,09:13:32,4673,5,,,,1842.61,0
6597020,09:14:01,09:14:01,4674,6,,,,1975.68,0
6597020,09:14:39,09:14:39,4675,7,,,,2151.94,0
6597020,09:15:15,09:15:15,4676,8,,,,2344.51,0
6597020,09:15:46,09:15:46,4677,9,,,,2512.41,0
6597020,09:16:32,09:16:32,4678,10,,,,2784.72,0
6597020,09:17:00,09:17:00,1987,11,,,,2917.18,
6597020,09:17:21,09:17:21,4679,12,,,,3060.26,0
6597020,09:17:47,09:17:47,4680,13,,,,3226.28,0
6597020,09:18:40,09:18:40,4681,14,,,,3546.49,0
6597020,09:19:01,09:19:01,1979,15,,,,3735.68,0
6597020,09:19:29,09:19:29,1980,16,,,,3997.3,0
6597020,09:19:55,09:19:55,1981,17,,,,4198.71,0
6597020,09:20:37,09:20:37,1982,18,,,,4513.13,0
6597020,09:21:17,09:21:17,4691,19,,,,4764.9,0
6597020,09:21:56,09:21:56,4692,20,,,,5061.77,0
6597020,09:22:43,09:22:43,4693,21,,,,5276.05,0
6597020,09:23:06,09:23:06,8680,22,,,,5416.94,0
6597020,09:23:23,09:23:23,4695,23,,,,5554.89,0
6597020,09:23:47,09:23:47,4696,24,,,,5700.82,0
6597020,09:24:51,09:24:51,4697,25,,,,6101.6,0
6597020,09:25:36,09:25:36,4698,26,,,,6404.46,0
6597020,09:26:15,09:26:15,4699,27,,,,6681.08,0
6597020,09:28:03,09:28:03,5032,28,,,,7532.03,0
6597020,09:28:49,09:28:49,5033,29,,,,7897.13,0
6597020,09:29:12,09:29:12,5034,30,,,,8088.72,0
6597020,09:29:37,09:29:37,5035,31,,,,8283.28,0
6597020,09:30:32,09:30:32,5036,32,,,,8838.6,0
6597020,09:31:11,09:31:11,6898,33,,,,9125.13,0
6597020,09:31:55,09:31:55,1816,34,,,,9423.04,0
6597020,09:32:49,09:32:49,1817,35,,,,9753.05,0
6597020,09:33:09,09:33:09,1818,36,,,,9892.04,0
6597020,09:33:36,09:33:36,1819,37,,,,10043.13,0
6597020,09:34:02,09:34:02,1820,38,,,,10246.01,0
6597020,09:35:33,09:35:33,996,39,,,,10567.71,0
6597020,09:35:57,09:35:57,9495,40,,,,10756.41,0
6597020,09:36:27,09:36:27,6900,41,,,,10959.19,0
6597020,09:37:27,09:37:27,10749,42,,,,11374.41,0
6597020,09:38:35,09:38:35,792,43,,,,11902.95,0
6597020,09:39:18,09:39:18,793,44,,,,12348.8,0
6597020,09:40:00,09:40:00,94,45,,,,12711.89,
6597020,09:41:07,09:41:07,95,46,,,,13790.95,0
6597020,09:41:39,09:41:39,96,47,,,,14253.77,0
6597020,09:42:21,09:42:21,97,48,,,,14785.13,0
6597020,09:43:02,09:43:02,98,49,,,,15378.52,0
6597020,09:44:00,09:44:00,9952,50,,1,,16067.87,
6597030,09:08:00,09:08:00,9498,1,,,1,0,
6597030,09:11:00,09:11:00,109,2,,,,814.54,
6597030,09:11:31,09:11:31,9617,3,,,,1066.7,0
6597030,09:12:25,09:12:25,111,4,,,,1411.58,0
6597030,09:13:32,09:13:32,4673,5,,,,1842.61,0
6597030,09:14:01,09:14:01,4674,6,,,,1975.68,0
6597030,09:14:39,09:14:39,4675,7,,,,2151.94,0
6597030,09:15:15,09:15:15,4676,8,,,,2344.51,0
6597030,09:15:46,09:15:46,4677,9,,,,2512.41,0
6597030,09:16:32,09:16:32,4678,10,,,,2784.72,0
6597030,09:17:00,09:17:00,1987,11,,,,2917.18,
6597030,09:17:21,09:17:21,4679,12,,,,3060.26,0
6597030,09:17:47,09:17:47,4680,13,,,,3226.28,0
6597030,09:18:40,09:18:40,4681,14,,,,3546.49,0
6597030,09:19:01,09:19:01,1979,15,,,,3735.68,0
6597030,09:19:29,09:19:29,1980,16,,,,3997.3,0
6597030,09:19:55,09:19:55,1981,17,,,,4198.71,0
6597030,09:20:37,09:20:37,1982,18,,,,4513.13,0
6597030,09:21:17,09:21:17,4691,19,,,,4764.9,0
6597030,09:21:56,09:21:56,4692,20,,,,5061.77,0
6597030,09:22:43,09:22:43,4693,21,,,,5276.05,0
6597030,09:23:06,09:23:06,8680,22,,,,5416.94,0
6597030,09:23:23,09:23:23,4695,23,,,,5554.89,0
6597030,09:23:47,09:23:47,4696,24,,,,5700.82,0
6597030,09:24:51,09:24:51,4697,25,,,,6101.6,0
6597030,09:25:36,09:25:36,4698,26,,,,6404.46,0
6597030,09:26:15,09:26:15,4699,27,,,,6681.08,0
6597030,09:28:03,09:28:03,5032,28,,,,7532.03,0
6597030,09:28:49,09:28:49,5033,29,,,,7897.13,0
6597030,09:29:12,09:29:12,5034,30,,,,8088.72,0
6597030,09:29:37,09:29:37,5035,31,,,,8283.28,0
6597030,09:30:32,09:30:32,5036,32,,,,8838.6,0
6597030,09:31:11,09:31:11,6898,33,,,,9125.13,0
6597030,09:31:55,09:31:55,1816,34,,,,9423.04,0
6597030,09:32:49,09:32:49,1817,35,,,,9753.05,0
6597030,09:33:09,09:33:09,1818,36,,,,9892.04,0
6597030,09:33:36,09:33:36,1819,37,,,,10043.13,0
6597030,09:34:02,09:34:02,1820,38,,,,10246.01,0
6597030,09:35:33,09:35:33,996,39,,,,10567.71,0
6597030,09:35:57,09:35:57,9495,40,,,,10756.41,0
6597030,09:36:27,09:36:27,6900,41,,,,10959.19,0
6597030,09:37:27,09:37:27,10749,42,,,,11374.41,0
6597030,09:38:35,09:38:35,792,43,,,,11902.95,0
6597030,09:39:18,09:39:18,793,44,,,,12348.8,0
6597030,09:40:00,09:40:00,94,45,,,,12711.89,
6597030,09:41:07,09:41:07,95,46,,,,13790.95,0
6597030,09:41:39,09:41:39,96,47,,,,14253.77,0
6597030,09:42:21,09:42:21,97,48,,,,14785.13,0
6597030,09:43:02,09:43:02,98,49,,,,15378.52,0
6597030,09:44:00,09:44:00,9952,50,,1,,16067.87,
6597040,09:08:00,09:08:00,9498,1,,,1,0,
6597040,09:11:00,09:11:00,109,2,,,,814.54,
6597040,09:11:31,09:11:31,9617,3,,,,1066.7,0
6597040,09:12:25,09:12:25,111,4,,,,1411.58,0
6597040,09:13:32,09:13:32,4673,5,,,,1842.61,0
6597040,09:14:01,09:14:01,4674,6,,,,1975.68,0
6597040,09:14:39,09:14:39,4675,7,,,,2151.94,0
6597040,09:15:15,09:15:15,4676,8,,,,2344.51,0
6597040,09:15:46,09:15:46,4677,9,,,,2512.41,0
6597040,09:16:32,09:16:32,4678,10,,,,2784.72,0
6597040,09:17:00,09:17:00,1987,11,,,,2917.18,
6597040,09:17:21,09:17:21,4679,12,,,,3060.26,0
6597040,09:17:47,09:17:47,4680,13,,,,3226.28,0
6597040,09:18:40,09:18:40,4681,14,,,,3546.49,0
6597040,09:19:01,09:19:01,1979,15,,,,3735.68,0
6597040,09:19:29,09:19:29,1980,16,,,,3997.3,0
6597040,09:19:55,09:19:55,1981,17,,,,4198.71,0
6597040,09:20:37,09:20:37,1982,18,,,,4513.13,0
6597040,09:21:17,09:21:17,4691,19,,,,4764.9,0
6597040,09:21:56,09:21:56,4692,20,,,,5061.77,0
6597040,09:22:43,09:22:43,4693,21,,,,5276.05,0
6597040,09:23:06,09:23:06,8680,22,,,,5416.94,0
6597040,09:23:23,09:23:23,4695,23,,,,5554.89,0
6597040,09:23:47,09:23:47,4696,24,,,,5700.82,0
6597040,09:24:51,09:24:51,4697,25,,,,6101.6,0
6597040,09:25:36,09:25:36,4698,26,,,,6404.46,0
6597040,09:26:15,09:26:15,4699,27,,,,6681.08,0
6597040,09:28:03,09:28:03,5032,28,,,,7532.03,0
6597040,09:28:49,09:28:49,5033,29,,,,7897.13,0
6597040,09:29:12,09:29:12,5034,30,,,,8088.72,0
6597040,09:29:37,09:29:37,5035,31,,,,8283.28,0
6597040,09:30:32,09:30:32,5036,32,,,,8838.6,0
6597040,09:31:11,09:31:11,6898,33,,,,9125.13,0
6597040,09:31:55,09:31:55,1816,34,,,,9423.04,0
6597040,09:32:49,09:32:49,1817,35,,,,9753.05,0
6597040,09:33:09,09:33:09,1818,36,,,,9892.04,0
6597040,09:33:36,09:33:36,1819,37,,,,10043.13,0
6597040,09:34:02,09:34:02,1820,38,,,,10246.01,0
6597040,09:35:33,09:35:33,996,39,,,,10567.71,0
6597040,09:35:57,09:35:57,9495,40,,,,10756.41,0
6597040,09:36:27,09:36:27,6900,41,,,,10959.19,0
6597040,09:37:27,09:37:27,10749,42,,,,11374.41,0
6597040,09:38:35,09:38:35,792,43,,,,11902.95,0
6597040,09:39:18,09:39:18,793,44,,,,12348.8,0
6597040,09:40:00,09:40:00,94,45,,,,12711.89,
6597040,09:41:07,09:41:07,95,46,,,,13790.95,0
6597040,09:41:39,09:41:39,96,47,,,,14253.77,0
6597040,09:42:21,09:42:21,97,48,,,,14785.13,0
6597040,09:43:02,09:43:02,98,49,,,,15378.52,0
6597040,09:44:00,09:44:00,9952,50,,1,,16067.87,
6597050,09:08:00,09:08:00,9498,1,,,1,0,
6597050,09:11:00,09:11:00,109,2,,,,814.54,
6597050,09:11:31,09:11:31,9617,3,,,,1066.7,0
6597050,09:12:25,09:12:25,111,4,,,,1411.58,0
6597050,09:13:32,09:13:32,4673,5,,,,1842.61,0
6597050,09:14:01,09:14:01,4674,6,,,,1975.68,0
6597050,09:14:39,09:14:39,4675,7,,,,2151.94,0
6597050,09:15:15,09:15:15,4676,8,,,,2344.51,0
6597050,09:15:46,09:15:46,4677,9,,,,2512.41,0
6597050,09:16:32,09:16:32,4678,10,,,,2784.72,0
6597050,09:17:00,09:17:00,1987,11,,,,2917.18,
6597050,09:17:21,09:17:21,4679,12,,,,3060.26,0
6597050,09:17:47,09:17:47,4680,13,,,,3226.28,0
6597050,09:18:40,09:18:40,4681,14,,,,3546.49,0
6597050,09:19:01,09:19:01,1979,15,,,,3735.68,0
6597050,09:19:29,09:19:29,1980,16,,,,3997.3,0
6597050,09:19:55,09:19:55,1981,17,,,,4198.71,0
6597050,09:20:37,09:20:37,1982,18,,,,4513.13,0
6597050,09:21:17,09:21:17,4691,19,,,,4764.9,0
6597050,09:21:56,09:21:56,4692,20,,,,5061.77,0
6597050,09:22:43,09:22:43,4693,21,,,,5276.05,0
6597050,09:23:06,09:23:06,8680,22,,,,5416.94,0
6597050,09:23:23,09:23:23,4695,23,,,,5554.89,0
6597050,09:23:47,09:23:47,4696,24,,,,5700.82,0
6597050,09:24:51,09:24:51,4697,25,,,,6101.6,0
6597050,09:25:36,09:25:36,4698,26,,,,6404.46,0
6597050,09:26:15,09:26:15,4699,27,,,,6681.08,0
6597050,09:28:03,09:28:03,5032,28,,,,7532.03,0
6597050,09:28:49,09:28:49,5033,29,,,,7897.13,0
6597050,09:29:12,09:29:12,5034,30,,,,8088.72,0
6597050,09:29:37,09:29:37,5035,31,,,,8283.28,0
6597050,09:30:32,09:30:32,5036,32,,,,8838.6,0
6597050,09:31:11,09:31:11,6898,33,,,,9125.13,0
6597050,09:31:55,09:31:55,1816,34,,,,9423.04,0
6597050,09:32:49,09:32:49,1817,35,,,,9753.05,0
6597050,09:33:09,09:33:09,1818,36,,,,9892.04,0
6597050,09:33:36,09:33:36,1819,37,,,,10043.13,0
6597050,09:34:02,09:34:02,1820,38,,,,10246.01,0
6597050,09:35:33,09:35:33,996,39,,,,10567.71,0
6597050,09:35:57,09:35:57,9495,40,,,,10756.41,0
6597050,09:36:27,09:36:27,6900,41,,,,10959.19,0
6597050,09:37:27,09:37:27,10749,42,,,,11374.41,0
6597050,09:38:35,09:38:35,792,43,,,,11902.95,0
6597050,09:39:18,09:39:18,793,44,,,,12348.8,0
6597050,09:40:00,09:40:00,94,45,,,,12711.89,
6597050,09:41:07,09:41:07,95,46,,,,13790.95,0
6597050,09:41:39,09:41:39,96,47,,,,14253.77,0
6597050,09:42:21,09:42:21,97,48,,,,14785.13,0
6597050,09:43:02,09:43:02,98,49,,,,15378.52,0
6597050,09:44:00,09:44:00,9952,50,,1,,16067.87,
6597060,09:08:00,09:08:00,9498,1,,,1,0,
6597060,09:11:00,09:11:00,109,2,,,,814.54,
6597060,09:11:31,09:11:31,9617,3,,,,1066.7,0
6597060,09:12:25,09:12:25,111,4,,,,1411.58,0
6597060,09:13:32,09:13:32,4673,5,,,,1842.61,0
6597060,09:14:01,09:14:01,4674,6,,,,1975.68,0
6597060,09:14:39,09:14:39,4675,7,,,,2151.94,0
6597060,09:15:15,09:15:15,4676,8,,,,2344.51,0
6597060,09:15:46,09:15:46,4677,9,,,,2512.41,0
6597060,09:16:32,09:16:32,4678,10,,,,2784.72,0
6597060,09:17:00,09:17:00,1987,11,,,,2917.18,
6597060,09:17:21,09:17:21,4679,12,,,,3060.26,0
6597060,09:17:47,09:17:47,4680,13,,,,3226.28,0
6597060,09:18:40,09:18:40,4681,14,,,,3546.49,0
6597060,09:19:01,09:19:01,1979,15,,,,3735.68,0
6597060,09:19:29,09:19:29,1980,16,,,,3997.3,0
6597060,09:19:55,09:19:55,1981,17,,,,4198.71,0
6597060,09:20:37,09:20:37,1982,18,,,,4513.13,0
6597060,09:21:17,09:21:17,4691,19,,,,4764.9,0
6597060,09:21:56,09:21:56,4692,20,,,,5061.77,0
6597060,09:22:43,09:22:43,4693,21,,,,5276.05,0
6597060,09:23:06,09:23:06,8680,22,,,,5416.94,0
6597060,09:23:23,09:23:23,4695,23,,,,5554.89,0
6597060,09:23:47,09:23:47,4696,24,,,,5700.82,0
6597060,09:24:51,09:24:51,4697,25,,,,6101.6,0
6597060,09:25:36,09:25:36,4698,26,,,,6404.46,0
6597060,09:26:15,09:26:15,4699,27,,,,6681.08,0
6597060,09:28:03,09:28:03,5032,28,,,,7532.03,0
6597060,09:28:49,09:28:49,5033,29,,,,7897.13,0
6597060,09:29:12,09:29:12,5034,30,,,,8088.72,0
6597060,09:29:37,09:29:37,5035,31,,,,8283.28,0
6597060,09:30:32,09:30:32,5036,32,,,,8838.6,0
6597060,09:31:11,09:31:11,6898,33,,,,9125.13,0
6597060,09:31:55,09:31:55,1816,34,,,,9423.04,0
6597060,09:32:49,09:32:49,1817,35,,,,9753.05,0
6597060,09:33:09,09:33:09,1818,36,,,,9892.04,0
6597060,09:33:36,09:33:36,1819,37,,,,10043.13,0
6597060,09:34:02,09:34:02,1820,38,,,,10246.01,0
6597060,09:35:33,09:35:33,996,39,,,,10567.71,0
6597060,09:35:57,09:35:57,9495,40,,,,10756.41,0
6597060,09:36:27,09:36:27,6900,41,,,,10959.19,0
6597060,09:37:27,09:37:27,10749,42,,,,11374.41,0
6597060,09:38:35,09:38:35,792,43,,,,11902.95,0
6597060,09:39:18,09:39:18,793,44,,,,12348.8,0
6597060,09:40:00,09:40:00,94,45,,,,12711.89,
6597060,09:41:07,09:41:07,95,46,,,,13790.95,0
6597060,09:41:39,09:41:39,96,47,,,,14253.77,0
6597060,09:42:21,09:42:21,97,48,,,,14785.13,0
6597060,09:43:02,09:43:02,98,49,,,,15378.52,0
6597060,09:44:00,09:44:00,9952,50,,1,,16067.87,
6597090,09:08:00,09:08:00,9498,1,,,1,0,
6597090,09:11:00,09:11:00,109,2,,,,814.54,
6597090,09:11:31,09:11:31,9617,3,,,,1066.7,0
6597090,09:12:25,09:12:25,111,4,,,,1411.58,0
6597090,09:13:32,09:13:32,4673,5,,,,1842.61,0
6597090,09:14:01,09:14:01,4674,6,,,,1975.68,0
6597090,09:14:39,09:14:39,4675,7,,,,2151.94,0
6597090,09:15:15,09:15:15,4676,8,,,,2344.51,0
6597090,09:15:46,09:15:46,4677,9,,,,2512.41,0
6597090,09:16:32,09:16:32,4678,10,,,,2784.72,0
6597090,09:17:00,09:17:00,1987,11,,,,2917.18,
6597090,09:17:21,09:17:21,4679,12,,,,3060.26,0
6597090,09:17:47,09:17:47,4680,13,,,,3226.28,0
6597090,09:18:40,09:18:40,4681,14,,,,3546.49,0
6597090,09:19:01,09:19:01,1979,15,,,,3735.68,0
6597090,09:19:29,09:19:29,1980,16,,,,3997.3,0
6597090,09:19:55,09:19:55,1981,17,,,,4198.71,0
6597090,09:20:37,09:20:37,1982,18,,,,4513.13,0
6597090,09:21:17,09:21:17,4691,19,,,,4764.9,0
6597090,09:21:56,09:21:56,4692,20,,,,5061.77,0
6597090,09:22:43,09:22:43,4693,21,,,,5276.05,0
6597090,09:23:06,09:23:06,8680,22,,,,5416.94,0
6597090,09:23:23,09:23:23,4695,23,,,,5554.89,0
6597090,09:23:47,09:23:47,4696,24,,,,5700.82,0
6597090,09:24:51,09:24:51,4697,25,,,,6101.6,0
6597090,09:25:36,09:25:36,4698,26,,,,6404.46,0
6597090,09:26:15,09:26:15,4699,27,,,,6681.08,0
6597090,09:28:03,09:28:03,5032,28,,,,7532.03,0
6597090,09:28:49,09:28:49,5033,29,,,,7897.13,0
6597090,09:29:12,09:29:12,5034,30,,,,8088.72,0
6597090,09:29:37,09:29:37,5035,31,,,,8283.28,0
6597090,09:30:32,09:30:32,5036,32,,,,8838.6,0
6597090,09:31:11,09:31:11,6898,33,,,,9125.13,0
6597090,09:31:55,09:31:55,1816,34,,,,9423.04,0
6597090,09:32:49,09:32:49,1817,35,,,,9753.05,0
6597090,09:33:09,09:33:09,1818,36,,,,9892.04,0
6597090,09:33:36,09:33:36,1819,37,,,,10043.13,0
6597090,09:34:02,09:34:02,1820,38,,,,10246.01,0
6597090,09:35:33,09:35:33,996,39,,,,10567.71,0
6597090,09:35:57,09:35:57,9495,40,,,,10756.41,0
6597090,09:36:27,09:36:27,6900,41,,,,10959.19,0
6597090,09:37:27,09:37:27,10749,42,,,,11374.41,0
6597090,09:38:35,09:38:35,792,43,,,,11902.95,0
6597090,09:39:18,09:39:18,793,44,,,,12348.8,0
6597090,09:40:00,09:40:00,94,45,,,,12711.89,
6597090,09:41:07,09:41:07,95,46,,,,13790.95,0
6597090,09:41:39,09:41:39,96,47,,,,14253.77,0
6597090,09:42:21,09:42:21,97,48,,,,14785.13,0
6597090,09:43:02,09:43:02,98,49,,,,15378.52,0
6597090,09:44:00,09:44:00,9952,50,,1,,16067.87,
6597100,09:08:00,09:08:00,9498,1,,,1,0,
6597100,09:11:00,09:11:00,109,2,,,,814.54,
6597100,09:11:31,09:11:31,9617,3,,,,1066.7,0
6597100,09:12:25,09:12:25,111,4,,,,1411.58,0
6597100,09:13:32,09:13:32,4673,5,,,,1842.61,0
6597100,09:14:01,09:14:01,4674,6,,,,1975.68,0
6597100,09:14:39,09:14:39,4675,7,,,,2151.94,0
6597100,09:15:15,09:15:15,4676,8,,,,2344.51,0
6597100,09:15:46,09:15:46,4677,9,,,,2512.41,0
6597100,09:16:32,09:16:32,4678,10,,,,2784.72,0
6597100,09:17:00,09:17:00,1987,11,,,,2917.18,
6597100,09:17:21,09:17:21,4679,12,,,,3060.26,0
6597100,09:17:47,09:17:47,4680,13,,,,3226.28,0
6597100,09:18:40,09:18:40,4681,14,,,,3546.49,0
6597100,09:19:01,09:19:01,1979,15,,,,3735.68,0
6597100,09:19:29,09:19:29,1980,16,,,,3997.3,0
6597100,09:19:55,09:19:55,1981,17,,,,4198.71,0
6597100,09:20:37,09:20:37,1982,18,,,,4513.13,0
6597100,09:21:17,09:21:17,4691,19,,,,4764.9,0
6597100,09:21:56,09:21:56,4692,20,,,,5061.77,0
6597100,09:22:43,09:22:43,4693,21,,,,5276.05,0
6597100,09:23:06,09:23:06,8680,22,,,,5416.94,0
6597100,09:23:23,09:23:23,4695,23,,,,5554.89,0
6597100,09:23:47,09:23:47,4696,24,,,,5700.82,0
6597100,09:24:51,09:24:51,4697,25,,,,6101.6,0
6597100,09:25:36,09:25:36,4698,26,,,,6404.46,0
6597100,09:26:15,09:26:15,4699,27,,,,6681.08,0
6597100,09:28:03,09:28:03,5032,28,,,,7532.03,0
6597100,09:28:49,09:28:49,5033,29,,,,7897.13,0
6597100,09:29:12,09:29:12,5034,30,,,,8088.72,0
6597100,09:29:37,09:29:37,5035,31,,,,8283.28,0
6597100,09:30:32,09:30:32,5036,32,,,,8838.6,0
6597100,09:31:11,09:31:11,6898,33,,,,9125.13,0
6597100,09:31:55,09:31:55,1816,34,,,,9423.04,0
6597100,09:32:49,09:32:49,1817,35,,,,9753.05,0
6597100,09:33:09,09:33:09,1818,36,,,,9892.04,0
6597100,09:33:36,09:33:36,1819,37,,,,10043.13,0
6597100,09:34:02,09:34:02,1820,38,,,,10246.01,0
6597100,09:35:33,09:35:33,996,39,,,,10567.71,0
6597100,09:35:57,09:35:57,9495,40,,,,10756.41,0
6597100,09:36:27,09:36:27,6900,41,,,,10959.19,0
6597100,09:37:27,09:37:27,10749,42,,,,11374.41,0
6597100,09:38:35,09:38:35,792,43,,,,11902.95,0
6597100,09:39:18,09:39:18,793,44,,,,12348.8,0
6597100,09:40:00,09:40:00,94,45,,,,12711.89,
6597100,09:41:07,09:41:07,95,46,,,,13790.95,0
6597100,09:41:39,09:41:39,96,47,,,,14253.77,0
6597100,09:42:21,09:42:21,97,48,,,,14785.13,0
6597100,09:43:02,09:43:02,98,49,,,,15378.52,0
6597100,09:44:00,09:44:00,9952,50,,1,,16067.87,
6597110,09:08:00,09:08:00,9498,1,,,1,0,
6597110,09:11:00,09:11:00,109,2,,,,814.54,
6597110,09:11:31,09:11:31,9617,3,,,,1066.7,0
6597110,09:12:25,09:12:25,111,4,,,,1411.58,0
6597110,09:13:32,09:13:32,4673,5,,,,1842.61,0
6597110,09:14:01,09:14:01,4674,6,,,,1975.68,0
6597110,09:14:39,09:14:39,4675,7,,,,2151.94,0
6597110,09:15:15,09:15:15,4676,8,,,,2344.51,0
6597110,09:15:46,09:15:46,4677,9,,,,2512.41,0
6597110,09:16:32,09:16:32,4678,10,,,,2784.72,0
6597110,09:17:00,09:17:00,1987,11,,,,2917.18,
6597110,09:17:21,09:17:21,4679,12,,,,3060.26,0
6597110,09:17:47,09:17:47,4680,13,,,,3226.28,0
6597110,09:18:40,09:18:40,4681,14,,,,3546.49,0
6597110,09:19:01,09:19:01,1979,15,,,,3735.68,0
6597110,09:19:29,09:19:29,1980,16,,,,3997.3,0
6597110,09:19:55,09:19:55,1981,17,,,,4198.71,0
6597110,09:20:37,09:20:37,1982,18,,,,4513.13,0
6597110,09:21:17,09:21:17,4691,19,,,,4764.9,0
6597110,09:21:56,09:21:56,4692,20,,,,5061.77,0
6597110,09:22:43,09:22:43,4693,21,,,,5276.05,0
6597110,09:23:06,09:23:06,8680,22,,,,5416.94,0
6597110,09:23:23,09:23:23,4695,23,,,,5554.89,0
6597110,09:23:47,09:23:47,4696,24,,,,5700.82,0
6597110,09:24:51,09:24:51,4697,25,,,,6101.6,0
6597110,09:25:36,09:25:36,4698,26,,,,6404.46,0
6597110,09:26:15,09:26:15,4699,27,,,,6681.08,0
6597110,09:28:03,09:28:03,5032,28,,,,7532.03,0
6597110,09:28:49,09:28:49,5033,29,,,,7897.13,0
6597110,09:29:12,09:29:12,5034,30,,,,8088.72,0
6597110,09:29:37,09:29:37,5035,31,,,,8283.28,0
6597110,09:30:32,09:30:32,5036,32,,,,8838.6,0
6597110,09:31:11,09:31:11,6898,33,,,,9125.13,0
6597110,09:31:55,09:31:55,1816,34,,,,9423.04,0
6597110,09:32:49,09:32:49,1817,35,,,,9753.05,0
6597110,09:33:09,09:33:09,1818,36,,,,9892.04,0
6597110,09:33:36,09:33:36,1819,37,,,,10043.13,0
6597110,09:34:02,09:34:02,1820,38,,,,10246.01,0
6597110,09:35:33,09:35:33,996,39,,,,10567.71,0
6597110,09:35:57,09:35:57,9495,40,,,,10756.41,0
6597110,09:36:27,09:36:27,6900,41,,,,10959.19,0
6597110,09:37:27,09:37:27,10749,42,,,,11374.41,0
6597110,09:38:35,09:38:35,792,43,,,,11902.95,0
6597110,09:39:18,09:39:18,793,44,,,,12348.8,0
6597110,09:40:00,09:40:00,94,45,,,,12711.89,
6597110,09:41:07,09:41:07,95,46,,,,13790.95,0
6597110,09:41:39,09:41:39,96,47,,,,14253.77,0
6597110,09:42:21,09:42:21,97,48,,,,14785.13,0
6597110,09:43:02,09:43:02,98,49,,,,15378.52,0
6597110,09:44:00,09:44:00,9952,50,,1,,16067.87,
6612010,07:10:00,07:10:00,9498,1,,,1,0,
6612010,07:11:00,07:11:00,109,2,,,,814.54,
6612010,07:11:21,07:11:21,9617,3,,,,1066.7,0
6612010,07:11:56,07:11:56,111,4,,,,1411.58,0
6612010,07:12:41,07:12:41,4673,5,,,,1842.61,0
6612010,07:13:01,07:13:01,4674,6,,,,1975.68,0
6612010,07:13:26,07:13:26,4675,7,,,,2151.94,0
6612010,07:13:50,07:13:50,4676,8,,,,2344.51,0
6612010,07:14:11,07:14:11,4677,9,,,,2512.41,0
6612010,07:14:41,07:14:41,4678,10,,,,2784.72,0
6612010,07:15:00,07:15:00,1987,11,,,,2917.18,
6612010,07:15:18,07:15:18,4679,12,,,,3060.26,0
6612010,07:15:41,07:15:41,4680,13,,,,3226.28,0
6612010,07:16:27,07:16:27,4681,14,,,,3546.49,0
6612010,07:16:45,07:16:45,1979,15,,,,3735.68,0
6612010,07:17:10,07:17:10,1980,16,,,,3997.3,0
6612010,07:17:32,07:17:32,1981,17,,,,4198.71,0
6612010,07:18:09,07:18:09,1982,18,,,,4513.13,0
6612010,07:18:43,07:18:43,4691,19,,,,4764.9,0
6612010,07:19:17,07:19:17,4692,20,,,,5061.77,0
6612010,07:19:58,07:19:58,4693,21,,,,5276.05,0
6612010,07:20:19,07:20:19,8680,22,,,,5416.94,0
6612010,07:20:33,07:20:33,4695,23,,,,5554.89,0
6612010,07:20:53,07:20:53,4696,24,,,,5700.82,0
6612010,07:21:50,07:21:50,4697,25,,,,6101.6,0
6612010,07:22:29,07:22:29,4698,26,,,,6404.46,0
6612010,07:23:02,07:23:02,4699,27,,,,6681.08,0
6612010,07:24:36,07:24:36,5032,28,,,,7532.03,0
6612010,07:25:16,07:25:16,5033,29,,,,7897.13,0
6612010,07:25:36,07:25:36,5034,30,,,,8088.72,0
6612010,07:25:58,07:25:58,5035,31,,,,8283.28,0
6612010,07:26:46,07:26:46,5036,32,,,,8838.6,0
6612010,07:27:20,07:27:20,6898,33,,,,9125.13,0
6612010,07:27:58,07:27:58,1816,34,,,,9423.04,0
6612010,07:28:45,07:28:45,1817,35,,,,9753.05,0
6612010,07:29:03,07:29:03,1818,36,,,,9892.04,0
6612010,07:29:26,07:29:26,1819,37,,,,10043.13,0
6612010,07:29:48,07:29:48,1820,38,,,,10246.01,0
6612010,07:31:08,07:31:08,996,39,,,,10567.71,0
6612010,07:31:29,07:31:29,9495,40,,,,10756.41,0
6612010,07:31:54,07:31:54,6900,41,,,,10959.19,0
6612010,07:32:47,07:32:47,10749,42,,,,11374.41,0
6612010,07:33:46,07:33:46,792,43,,,,11902.95,0
6612010,07:34:23,07:34:23,793,44,,,,12348.8,0
6612010,07:35:00,07:35:00,94,45,,,,12711.89,
6612010,07:36:41,07:36:41,95,46,,,,13790.95,0
6612010,07:37:29,07:37:29,96,47,,,,14253.77,0
6612010,07:38:32,07:38:32,97,48,,,,14785.13,0
6612010,07:39:34,07:39:34,98,49,,,,15378.52,0
6612010,07:41:00,07:41:00,9952,50,,1,,16067.87,
6612080,07:10:00,07:10:00,9498,1,,,1,0,
6612080,07:11:00,07:11:00,109,2,,,,814.54,
6612080,07:11:21,07:11:21,9617,3,,,,1066.7,0
6612080,07:11:56,07:11:56,111,4,,,,1411.58,0
6612080,07:12:41,07:12:41,4673,5,,,,1842.61,0
6612080,07:13:01,07:13:01,4674,6,,,,1975.68,0
6612080,07:13:26,07:13:26,4675,7,,,,2151.94,0
6612080,07:13:50,07:13:50,4676,8,,,,2344.51,0
6612080,07:14:11,07:14:11,4677,9,,,,2512.41,0
6612080,07:14:41,07:14:41,4678,10,,,,2784.72,0
6612080,07:15:00,07:15:00,1987,11,,,,2917.18,
6612080,07:15:18,07:15:18,4679,12,,,,3060.26,0
6612080,07:15:41,07:15:41,4680,13,,,,3226.28,0
6612080,07:16:27,07:16:27,4681,14,,,,3546.49,0
6612080,07:16:45,07:16:45,1979,15,,,,3735.68,0
6612080,07:17:10,07:17:10,1980,16,,,,3997.3,0
6612080,07:17:32,07:17:32,1981,17,,,,4198.71,0
6612080,07:18:09,07:18:09,1982,18,,,,4513.13,0
6612080,07:18:43,07:18:43,4691,19,,,,4764.9,0
6612080,07:19:17,07:19:17,4692,20,,,,5061.77,0
6612080,07:19:58,07:19:58,4693,21,,,,5276.05,0
6612080,07:20:19,07:20:19,8680,22,,,,5416.94,0
6612080,07:20:33,07:20:33,4695,23,,,,5554.89,0
6612080,07:20:53,07:20:53,4696,24,,,,5700.82,0
6612080,07:21:50,07:21:50,4697,25,,,,6101.6,0
6612080,07:22:29,07:22:29,4698,26,,,,6404.46,0
6612080,07:23:02,07:23:02,4699,27,,,,6681.08,0
6612080,07:24:36,07:24:36,5032,28,,,,7532.03,0
6612080,07:25:16,07:25:16,5033,29,,,,7897.13,0
6612080,07:25:36,07:25:36,5034,30,,,,8088.72,0
6612080,07:25:58,07:25:58,5035,31,,,,8283.28,0
6612080,07:26:46,07:26:46,5036,32,,,,8838.6,0
6612080,07:27:20,07:27:20,6898,33,,,,9125.13,0
6612080,07:27:58,07:27:58,1816,34,,,,9423.04,0
6612080,07:28:45,07:28:45,1817,35,,,,9753.05,0
6612080,07:29:03,07:29:03,1818,36,,,,9892.04,0
6612080,07:29:26,07:29:26,1819,37,,,,10043.13,0
6612080,07:29:48,07:29:48,1820,38,,,,10246.01,0
6612080,07:31:08,07:31:08,996,39,,,,10567.71,0
6612080,07:31:29,07:31:29,9495,40,,,,10756.41,0
6612080,07:31:54,07:31:54,6900,41,,,,10959.19,0
6612080,07:32:47,07:32:47,10749,42,,,,11374.41,0
6612080,07:33:46,07:33:46,792,43,,,,11902.95,0
6612080,07:34:23,07:34:23,793,44,,,,12348.8,0
6612080,07:35:00,07:35:00,94,45,,,,12711.89,
6612080,07:36:41,07:36:41,95,46,,,,13790.95,0
6612080,07:37:29,07:37:29,96,47,,,,14253.77,0
6612080,07:38:32,07:38:32,97,48,,,,14785.13,0
6612080,07:39:34,07:39:34,98,49,,,,15378.52,0
6612080,07:41:00,07:41:00,9952,50,,1,,16067.87,
6612130,07:10:00,07:10:00,9498,1,,,1,0,
6612130,07:11:00,07:11:00,109,2,,,,814.54,
6612130,07:11:21,07:11:21,9617,3,,,,1066.7,0
6612130,07:11:56,07:11:56,111,4,,,,1411.58,0
6612130,07:12:41,07:12:41,4673,5,,,,1842.61,0
6612130,07:13:01,07:13:01,4674,6,,,,1975.68,0
6612130,07:13:26,07:13:26,4675,7,,,,2151.94,0
6612130,07:13:50,07:13:50,4676,8,,,,2344.51,0
6612130,07:14:11,07:14:11,4677,9,,,,2512.41,0
6612130,07:14:41,07:14:41,4678,10,,,,2784.72,0
6612130,07:15:00,07:15:00,1987,11,,,,2917.18,
6612130,07:15:18,07:15:18,4679,12,,,,3060.26,0
6612130,07:15:41,07:15:41,4680,13,,,,3226.28,0
6612130,07:16:27,07:16:27,4681,14,,,,3546.49,0
6612130,07:16:45,07:16:45,1979,15,,,,3735.68,0
6612130,07:17:10,07:17:10,1980,16,,,,3997.3,0
6612130,07:17:32,07:17:32,1981,17,,,,4198.71,0
6612130,07:18:09,07:18:09,1982,18,,,,4513.13,0
6612130,07:18:43,07:18:43,4691,19,,,,4764.9,0
6612130,07:19:17,07:19:17,4692,20,,,,5061.77,0
6612130,07:19:58,07:19:58,4693,21,,,,5276.05,0
6612130,07:20:19,07:20:19,8680,22,,,,5416.94,0
6612130,07:20:33,07:20:33,4695,23,,,,5554.89,0
6612130,07:20:53,07:20:53,4696,24,,,,5700.82,0
6612130,07:21:50,07:21:50,4697,25,,,,6101.6,0
6612130,07:22:29,07:22:29,4698,26,,,,6404.46,0
6612130,07:23:02,07:23:02,4699,27,,,,6681.08,0
6612130,07:24:36,07:24:36,5032,28,,,,7532.03,0
6612130,07:25:16,07:25:16,5033,29,,,,7897.13,0
6612130,07:25:36,07:25:36,5034,30,,,,8088.72,0
6612130,07:25:58,07:25:58,5035,31,,,,8283.28,0
6612130,07:26:46,07:26:46,5036,32,,,,8838.6,0
6612130,07:27:20,07:27:20,6898,33,,,,9125.13,0
6612130,07:27:58,07:27:58,1816,34,,,,9423.04,0
6612130,07:28:45,07:28:45,1817,35,,,,9753.05,0
6612130,07:29:03,07:29:03,1818,36,,,,9892.04,0
6612130,07:29:26,07:29:26,1819,37,,,,10043.13,0
6612130,07:29:48,07:29:48,1820,38,,,,10246.01,0
6612130,07:31:08,07:31:08,996,39,,,,10567.71,0
6612130,07:31:29,07:31:29,9495,40,,,,10756.41,0
6612130,07:31:54,07:31:54,6900,41,,,,10959.19,0
6612130,07:32:47,07:32:47,10749,42,,,,11374.41,0
6612130,07:33:46,07:33:46,792,43,,,,11902.95,0
6612130,07:34:23,07:34:23,793,44,,,,12348.8,0
6612130,07:35:00,07:35:00,94,45,,,,12711.89,
6612130,07:36:41,07:36:41,95,46,,,,13790.95,0
6612130,07:37:29,07:37:29,96,47,,,,14253.77,0
6612130,07:38:32,07:38:32,97,48,,,,14785.13,0
6612130,07:39:34,07:39:34,98,49,,,,15378.52,0
6612130,07:41:00,07:41:00,9952,50,,1,,16067.87,
6751020,16:53:00,16:53:00,9498,1,,,1,0,
6751020,16:56:00,16:56:00,109,2,,,,814.54,
6751020,16:56:42,16:56:42,9617,3,,,,1066.7,0
6751020,16:57:53,16:57:53,111,4,,,,1411.58,0
6751020,16:59:23,16:59:23,4673,5,,,,1842.61,0
6751020,17:00:02,17:00:02,4674,6,,,,1975.68,0
6751020,17:00:52,17:00:52,4675,7,,,,2151.94,0
6751020,17:01:40,17:01:40,4676,8,,,,2344.51,0
6751020,17:02:22,17:02:22,4677,9,,,,2512.41,0
6751020,17:03:23,17:03:23,4678,10,,,,2784.72,0
6751020,17:04:00,17:04:00,1987,11,,,,2917.18,
6751020,17:04:23,17:04:23,4679,12,,,,3060.26,0
6751020,17:04:51,17:04:51,4680,13,,,,3226.28,0
6751020,17:05:48,17:05:48,4681,14,,,,3546.49,0
6751020,17:06:12,17:06:12,1979,15,,,,3735.68,0
6751020,17:06:42,17:06:42,1980,16,,,,3997.3,0
6751020,17:07:11,17:07:11,1981,17,,,,4198.71,0
6751020,17:07:56,17:07:56,1982,18,,,,4513.13,0
6751020,17:08:39,17:08:39,4691,19,,,,4764.9,0
6751020,17:09:21,17:09:21,4692,20,,,,5061.77,0
6751020,17:10:13,17:10:13,4693,21,,,,5276.05,0
6751020,17:10:38,17:10:38,8680,22,,,,5416.94,0
6751020,17:10:57,17:10:57,4695,23,,,,5554.89,0
6751020,17:11:22,17:11:22,4696,24,,,,5700.82,0
6751020,17:12:32,17:12:32,4697,25,,,,6101.6,0
6751020,17:13:21,17:13:21,4698,26,,,,6404.46,0
6751020,17:14:03,17:14:03,4699,27,,,,6681.08,0
6751020,17:16:00,17:16:00,5032,28,,,,7532.03,0
6751020,17:16:50,17:16:50,5033,29,,,,7897.13,0
6751020,17:17:16,17:17:16,5034,30,,,,8088.72,0
6751020,17:17:42,17:17:42,5035,31,,,,8283.28,0
6751020,17:18:43,17:18:43,5036,32,,,,8838.6,0
6751020,17:19:25,17:19:25,6898,33,,,,9125.13,0
6751020,17:20:13,17:20:13,1816,34,,,,9423.04,0
6751020,17:21:12,17:21:12,1817,35,,,,9753.05,0
6751020,17:21:34,17:21:34,1818,36,,,,9892.04,0
6751020,17:22:02,17:22:02,1819,37,,,,10043.13,0
6751020,17:22:31,17:22:31,1820,38,,,,10246.01,0
6751020,17:24:10,17:24:10,996,39,,,,10567.71,0
6751020,17:24:36,17:24:36,9495,40,,,,10756.41,0
6751020,17:25:08,17:25:08,6900,41,,,,10959.19,0
6751020,17:26:14,17:26:14,10749,42,,,,11374.41,0
6751020,17:27:27,17:27:27,792,43,,,,11902.95,0
6751020,17:28:14,17:28:14,793,44,,,,12348.8,0
6751020,17:29:00,17:29:00,94,45,,,,12711.89,
6751020,17:30:07,17:30:07,95,46,,,,13790.95,0
6751020,17:30:39,17:30:39,96,47,,,,14253.77,0
6751020,17:31:21,17:31:21,97,48,,,,14785.13,0
6751020,17:32:02,17:32:02,98,49,,,,15378.52,0
6751020,17:33:00,17:33:00,9952,50,,1,,16067.87,
6751030,16:53:00,16:53:00,9498,1,,,1,0,
6751030,16:56:00,16:56:00,109,2,,,,814.54,
6751030,16:56:42,16:56:42,9617,3,,,,1066.7,0
6751030,16:57:53,16:57:53,111,4,,,,1411.58,0
6751030,16:59:23,16:59:23,4673,5,,,,1842.61,0
6751030,17:00:02,17:00:02,4674,6,,,,1975.68,0
6751030,17:00:52,17:00:52,4675,7,,,,2151.94,0
6751030,17:01:40,17:01:40,4676,8,,,,2344.51,0
6751030,17:02:22,17:02:22,4677,9,,,,2512.41,0
6751030,17:03:23,17:03:23,4678,10,,,,2784.72,0
6751030,17:04:00,17:04:00,1987,11,,,,2917.18,
6751030,17:04:23,17:04:23,4679,12,,,,3060.26,0
6751030,17:04:51,17:04:51,4680,13,,,,3226.28,0
6751030,17:05:48,17:05:48,4681,14,,,,3546.49,0
6751030,17:06:12,17:06:12,1979,15,,,,3735.68,0
6751030,17:06:42,17:06:42,1980,16,,,,3997.3,0
6751030,17:07:11,17:07:11,1981,17,,,,4198.71,0
6751030,17:07:56,17:07:56,1982,18,,,,4513.13,0
6751030,17:08:39,17:08:39,4691,19,,,,4764.9,0
6751030,17:09:21,17:09:21,4692,20,,,,5061.77,0
6751030,17:10:13,17:10:13,4693,21,,,,5276.05,0
6751030,17:10:38,17:10:38,8680,22,,,,5416.94,0
6751030,17:10:57,17:10:57,4695,23,,,,5554.89,0
6751030,17:11:22,17:11:22,4696,24,,,,5700.82,0
6751030,17:12:32,17:12:32,4697,25,,,,6101.6,0
6751030,17:13:21,17:13:21,4698,26,,,,6404.46,0
6751030,17:14:03,17:14:03,4699,27,,,,6681.08,0
6751030,17:16:00,17:16:00,5032,28,,,,7532.03,0
6751030,17:16:50,17:16:50,5033,29,,,,7897.13,0
6751030,17:17:16,17:17:16,5034,30,,,,8088.72,0
6751030,17:17:42,17:17:42,5035,31,,,,8283.28,0
6751030,17:18:43,17:18:43,5036,32,,,,8838.6,0
6751030,17:19:25,17:19:25,6898,33,,,,9125.13,0
6751030,17:20:13,17:20:13,1816,34,,,,9423.04,0
6751030,17:21:12,17:21:12,1817,35,,,,9753.05,0
6751030,17:21:34,17:21:34,1818,36,,,,9892.04,0
6751030,17:22:02,17:22:02,1819,37,,,,10043.13,0
6751030,17:22:31,17:22:31,1820,38,,,,10246.01,0
6751030,17:24:10,17:24:10,996,39,,,,10567.71,0
6751030,17:24:36,17:24:36,9495,40,,,,10756.41,0
6751030,17:25:08,17:25:08,6900,41,,,,10959.19,0
6751030,17:26:14,17:26:14,10749,42,,,,11374.41,0
6751030,17:27:27,17:27:27,792,43,,,,11902.95,0
6751030,17:28:14,17:28:14,793,44,,,,12348.8,0
6751030,17:29:00,17:29:00,94,45,,,,12711.89,
6751030,17:30:07,17:30:07,95,46,,,,13790.95,0
6751030,17:30:39,17:30:39,96,47,,,,14253.77,0
6751030,17:31:21,17:31:21,97,48,,,,14785.13,0
6751030,17:32:02,17:32:02,98,49,,,,15378.52,0
6751030,17:33:00,17:33:00,9952,50,,1,,16067.87,
6751040,16:53:00,16:53:00,9498,1,,,1,0,
6751040,16:56:00,16:56:00,109,2,,,,814.54,
6751040,16:56:42,16:56:42,9617,3,,,,1066.7,0
6751040,16:57:53,16:57:53,111,4,,,,1411.58,0
6751040,16:59:23,16:59:23,4673,5,,,,1842.61,0
6751040,17:00:02,17:00:02,4674,6,,,,1975.68,0
6751040,17:00:52,17:00:52,4675,7,,,,2151.94,0
6751040,17:01:40,17:01:40,4676,8,,,,2344.51,0
6751040,17:02:22,17:02:22,4677,9,,,,2512.41,0
6751040,17:03:23,17:03:23,4678,10,,,,2784.72,0
6751040,17:04:00,17:04:00,1987,11,,,,2917.18,
6751040,17:04:23,17:04:23,4679,12,,,,3060.26,0
6751040,17:04:51,17:04:51,4680,13,,,,3226.28,0
6751040,17:05:48,17:05:48,4681,14,,,,3546.49,0
6751040,17:06:12,17:06:12,1979,15,,,,3735.68,0
6751040,17:06:42,17:06:42,1980,16,,,,3997.3,0
6751040,17:07:11,17:07:11,1981,17,,,,4198.71,0
6751040,17:07:56,17:07:56,1982,18,,,,4513.13,0
6751040,17:08:39,17:08:39,4691,19,,,,4764.9,0
6751040,17:09:21,17:09:21,4692,20,,,,5061.77,0
6751040,17:10:13,17:10:13,4693,21,,,,5276.05,0
6751040,17:10:38,17:10:38,8680,22,,,,5416.94,0
6751040,17:10:57,17:10:57,4695,23,,,,5554.89,0
6751040,17:11:22,17:11:22,4696,24,,,,5700.82,0
6751040,17:12:32,17:12:32,4697,25,,,,6101.6,0
6751040,17:13:21,17:13:21,4698,26,,,,6404.46,0
6751040,17:14:03,17:14:03,4699,27,,,,6681.08,0
6751040,17:16:00,17:16:00,5032,28,,,,7532.03,0
6751040,17:16:50,17:16:50,5033,29,,,,7897.13,0
6751040,17:17:16,17:17:16,5034,30,,,,8088.72,0
6751040,17:17:42,17:17:42,5035,31,,,,8283.28,0
6751040,17:18:43,17:18:43,5036,32,,,,8838.6,0
6751040,17:19:25,17:19:25,6898,33,,,,9125.13,0
6751040,17:20:13,17:20:13,1816,34,,,,9423.04,0
6751040,17:21:12,17:21:12,1817,35,,,,9753.05,0
6751040,17:21:34,17:21:34,1818,36,,,,9892.04,0
6751040,17:22:02,17:22:02,1819,37,,,,10043.13,0
6751040,17:22:31,17:22:31,1820,38,,,,10246.01,0
6751040,17:24:10,17:24:10,996,39,,,,10567.71,0
6751040,17:24:36,17:24:36,9495,40,,,,10756.41,0
6751040,17:25:08,17:25:08,6900,41,,,,10959.19,0
6751040,17:26:14,17:26:14,10749,42,,,,11374.41,0
6751040,17:27:27,17:27:27,792,43,,,,11902.95,0
6751040,17:28:14,17:28:14,793,44,,,,12348.8,0
6751040,17:29:00,17:29:00,94,45,,,,12711.89,
6751040,17:30:07,17:30:07,95,46,,,,13790.95,0
6751040,17:30:39,17:30:39,96,47,,,,14253.77,0
6751040,17:31:21,17:31:21,97,48,,,,14785.13,0
6751040,17:32:02,17:32:02,98,49,,,,15378.52,0
6751040,17:33:00,17:33:00,9952,50,,1,,16067.87,
6751050,16:53:00,16:53:00,9498,1,,,1,0,
6751050,16:56:00,16:56:00,109,2,,,,814.54,
6751050,16:56:42,16:56:42,9617,3,,,,1066.7,0
6751050,16:57:53,16:57:53,111,4,,,,1411.58,0
6751050,16:59:23,16:59:23,4673,5,,,,1842.61,0
6751050,17:00:02,17:00:02,4674,6,,,,1975.68,0
6751050,17:00:52,17:00:52,4675,7,,,,2151.94,0
6751050,17:01:40,17:01:40,4676,8,,,,2344.51,0
6751050,17:02:22,17:02:22,4677,9,,,,2512.41,0
6751050,17:03:23,17:03:23,4678,10,,,,2784.72,0
6751050,17:04:00,17:04:00,1987,11,,,,2917.18,
6751050,17:04:23,17:04:23,4679,12,,,,3060.26,0
6751050,17:04:51,17:04:51,4680,13,,,,3226.28,0
6751050,17:05:48,17:05:48,4681,14,,,,3546.49,0
6751050,17:06:12,17:06:12,1979,15,,,,3735.68,0
6751050,17:06:42,17:06:42,1980,16,,,,3997.3,0
6751050,17:07:11,17:07:11,1981,17,,,,4198.71,0
6751050,17:07:56,17:07:56,1982,18,,,,4513.13,0
6751050,17:08:39,17:08:39,4691,19,,,,4764.9,0
6751050,17:09:21,17:09:21,4692,20,,,,5061.77,0
6751050,17:10:13,17:10:13,4693,21,,,,5276.05,0
6751050,17:10:38,17:10:38,8680,22,,,,5416.94,0
6751050,17:10:57,17:10:57,4695,23,,,,5554.89,0
6751050,17:11:22,17:11:22,4696,24,,,,5700.82,0
6751050,17:12:32,17:12:32,4697,25,,,,6101.6,0
6751050,17:13:21,17:13:21,4698,26,,,,6404.46,0
6751050,17:14:03,17:14:03,4699,27,,,,6681.08,0
6751050,17:16:00,17:16:00,5032,28,,,,7532.03,0
6751050,17:16:50,17:16:50,5033,29,,,,7897.13,0
6751050,17:17:16,17:17:16,5034,30,,,,8088.72,0
6751050,17:17:42,17:17:42,5035,31,,,,8283.28,0
6751050,17:18:43,17:18:43,5036,32,,,,8838.6,0
6751050,17:19:25,17:19:25,6898,33,,,,9125.13,0
6751050,17:20:13,17:20:13,1816,34,,,,9423.04,0
6751050,17:21:12,17:21:12,1817,35,,,,9753.05,0
6751050,17:21:34,17:21:34,1818,36,,,,9892.04,0
6751050,17:22:02,17:22:02,1819,37,,,,10043.13,0
6751050,17:22:31,17:22:31,1820,38,,,,10246.01,0
6751050,17:24:10,17:24:10,996,39,,,,10567.71,0
6751050,17:24:36,17:24:36,9495,40,,,,10756.41,0
6751050,17:25:08,17:25:08,6900,41,,,,10959.19,0
6751050,17:26:14,17:26:14,10749,42,,,,11374.41,0
6751050,17:27:27,17:27:27,792,43,,,,11902.95,0
6751050,17:28:14,17:28:14,793,44,,,,12348.8,0
6751050,17:29:00,17:29:00,94,45,,,,12711.89,
6751050,17:30:07,17:30:07,95,46,,,,13790.95,0
6751050,17:30:39,17:30:39,96,47,,,,14253.77,0
6751050,17:31:21,17:31:21,97,48,,,,14785.13,0
6751050,17:32:02,17:32:02,98,49,,,,15378.52,0
6751050,17:33:00,17:33:00,9952,50,,1,,16067.87,
6751060,16:53:00,16:53:00,9498,1,,,1,0,
6751060,16:56:00,16:56:00,109,2,,,,814.54,
6751060,16:56:42,16:56:42,9617,3,,,,1066.7,0
6751060,16:57:53,16:57:53,111,4,,,,1411.58,0
6751060,16:59:23,16:59:23,4673,5,,,,1842.61,0
6751060,17:00:02,17:00:02,4674,6,,,,1975.68,0
6751060,17:00:52,17:00:52,4675,7,,,,2151.94,0
6751060,17:01:40,17:01:40,4676,8,,,,2344.51,0
6751060,17:02:22,17:02:22,4677,9,,,,2512.41,0
6751060,17:03:23,17:03:23,4678,10,,,,2784.72,0
6751060,17:04:00,17:04:00,1987,11,,,,2917.18,
6751060,17:04:23,17:04:23,4679,12,,,,3060.26,0
6751060,17:04:51,17:04:51,4680,13,,,,3226.28,0
6751060,17:05:48,17:05:48,4681,14,,,,3546.49,0
6751060,17:06:12,17:06:12,1979,15,,,,3735.68,0
6751060,17:06:42,17:06:42,1980,16,,,,3997.3,0
6751060,17:07:11,17:07:11,1981,17,,,,4198.71,0
6751060,17:07:56,17:07:56,1982,18,,,,4513.13,0
6751060,17:08:39,17:08:39,4691,19,,,,4764.9,0
6751060,17:09:21,17:09:21,4692,20,,,,5061.77,0
6751060,17:10:13,17:10:13,4693,21,,,,5276.05,0
6751060,17:10:38,17:10:38,8680,22,,,,5416.94,0
6751060,17:10:57,17:10:57,4695,23,,,,5554.89,0
6751060,17:11:22,17:11:22,4696,24,,,,5700.82,0
6751060,17:12:32,17:12:32,4697,25,,,,6101.6,0
6751060,17:13:21,17:13:21,4698,26,,,,6404.46,0
6751060,17:14:03,17:14:03,4699,27,,,,6681.08,0
6751060,17:16:00,17:16:00,5032,28,,,,7532.03,0
6751060,17:16:50,17:16:50,5033,29,,,,7897.13,0
6751060,17:17:16,17:17:16,5034,30,,,,8088.72,0
6751060,17:17:42,17:17:42,5035,31,,,,8283.28,0
6751060,17:18:43,17:18:43,5036,32,,,,8838.6,0
6751060,17:19:25,17:19:25,6898,33,,,,9125.13,0
6751060,17:20:13,17:20:13,1816,34,,,,9423.04,0
6751060,17:21:12,17:21:12,1817,35,,,,9753.05,0
6751060,17:21:34,17:21:34,1818,36,,,,9892.04,0
6751060,17:22:02,17:22:02,1819,37,,,,10043.13,0
6751060,17:22:31,17:22:31,1820,38,,,,10246.01,0
6751060,17:24:10,17:24:10,996,39,,,,10567.71,0
6751060,17:24:36,17:24:36,9495,40,,,,10756.41,0
6751060,17:25:08,17:25:08,6900,41,,,,10959.19,0
6751060,17:26:14,17:26:14,10749,42,,,,11374.41,0
6751060,17:27:27,17:27:27,792,43,,,,11902.95,0
6751060,17:28:14,17:28:14,793,44,,,,12348.8,0
6751060,17:29:00,17:29:00,94,45,,,,12711.89,
6751060,17:30:07,17:30:07,95,46,,,,13790.95,0
6751060,17:30:39,17:30:39,96,47,,,,14253.77,0
6751060,17:31:21,17:31:21,97,48,,,,14785.13,0
6751060,17:32:02,17:32:02,98,49,,,,15378.52,0
6751060,17:33:00,17:33:00,9952,50,,1,,16067.87,
6751090,16:53:00,16:53:00,9498,1,,,1,0,
6751090,16:56:00,16:56:00,109,2,,,,814.54,
6751090,16:56:42,16:56:42,9617,3,,,,1066.7,0
6751090,16:57:53,16:57:53,111,4,,,,1411.58,0
6751090,16:59:23,16:59:23,4673,5,,,,1842.61,0
6751090,17:00:02,17:00:02,4674,6,,,,1975.68,0
6751090,17:00:52,17:00:52,4675,7,,,,2151.94,0
6751090,17:01:40,17:01:40,4676,8,,,,2344.51,0
6751090,17:02:22,17:02:22,4677,9,,,,2512.41,0
6751090,17:03:23,17:03:23,4678,10,,,,2784.72,0
6751090,17:04:00,17:04:00,1987,11,,,,2917.18,
6751090,17:04:23,17:04:23,4679,12,,,,3060.26,0
6751090,17:04:51,17:04:51,4680,13,,,,3226.28,0
6751090,17:05:48,17:05:48,4681,14,,,,3546.49,0
6751090,17:06:12,17:06:12,1979,15,,,,3735.68,0
6751090,17:06:42,17:06:42,1980,16,,,,3997.3,0
6751090,17:07:11,17:07:11,1981,17,,,,4198.71,0
6751090,17:07:56,17:07:56,1982,18,,,,4513.13,0
6751090,17:08:39,17:08:39,4691,19,,,,4764.9,0
6751090,17:09:21,17:09:21,4692,20,,,,5061.77,0
6751090,17:10:13,17:10:13,4693,21,,,,5276.05,0
6751090,17:10:38,17:10:38,8680,22,,,,5416.94,0
6751090,17:10:57,17:10:57,4695,23,,,,5554.89,0
6751090,17:11:22,17:11:22,4696,24,,,,5700.82,0
6751090,17:12:32,17:12:32,4697,25,,,,6101.6,0
6751090,17:13:21,17:13:21,4698,26,,,,6404.46,0
6751090,17:14:03,17:14:03,4699,27,,,,6681.08,0
6751090,17:16:00,17:16:00,5032,28,,,,7532.03,0
6751090,17:16:50,17:16:50,5033,29,,,,7897.13,0
6751090,17:17:16,17:17:16,5034,30,,,,8088.72,0
6751090,17:17:42,17:17:42,5035,31,,,,8283.28,0
6751090,17:18:43,17:18:43,5036,32,,,,8838.6,0
6751090,17:19:25,17:19:25,6898,33,,,,9125.13,0
6751090,17:20:13,17:20:13,1816,34,,,,9423.04,0
6751090,17:21:12,17:21:12,1817,35,,,,9753.05,0
6751090,17:21:34,17:21:34,1818,36,,,,9892.04,0
6751090,17:22:02,17:22:02,1819,37,,,,10043.13,0
6751090,17:22:31,17:22:31,1820,38,,,,10246.01,0
6751090,17:24:10,17:24:10,996,39,,,,10567.71,0
6751090,17:24:36,17:24:36,9495,40,,,,10756.41,0
6751090,17:25:08,17:25:08,6900,41,,,,10959.19,0
6751090,17:26:14,17:26:14,10749,42,,,,11374.41,0
6751090,17:27:27,17:27:27,792,43,,,,11902.95,0
6751090,17:28:14,17:28:14,793,44,,,,12348.8,0
6751090,17:29:00,17:29:00,94,45,,,,12711.89,
6751090,17:30:07,17:30:07,95,46,,,,13790.95,0
6751090,17:30:39,17:30:39,96,47,,,,14253.77,0
6751090,17:31:21,17:31:21,97,48,,,,14785.13,0
6751090,17:32:02,17:32:02,98,49,,,,15378.52,0
6751090,17:33:00,17:33:00,9952,50,,1,,16067.87,
6751100,16:53:00,16:53:00,9498,1,,,1,0,
6751100,16:56:00,16:56:00,109,2,,,,814.54,
6751100,16:56:42,16:56:42,9617,3,,,,1066.7,0
6751100,16:57:53,16:57:53,111,4,,,,1411.58,0
6751100,16:59:23,16:59:23,4673,5,,,,1842.61,0
6751100,17:00:02,17:00:02,4674,6,,,,1975.68,0
6751100,17:00:52,17:00:52,4675,7,,,,2151.94,0
6751100,17:01:40,17:01:40,4676,8,,,,2344.51,0
6751100,17:02:22,17:02:22,4677,9,,,,2512.41,0
6751100,17:03:23,17:03:23,4678,10,,,,2784.72,0
6751100,17:04:00,17:04:00,1987,11,,,,2917.18,
6751100,17:04:23,17:04:23,4679,12,,,,3060.26,0
6751100,17:04:51,17:04:51,4680,13,,,,3226.28,0
6751100,17:05:48,17:05:48,4681,14,,,,3546.49,0
6751100,17:06:12,17:06:12,1979,15,,,,3735.68,0
6751100,17:06:42,17:06:42,1980,16,,,,3997.3,0
6751100,17:07:11,17:07:11,1981,17,,,,4198.71,0
6751100,17:07:56,17:07:56,1982,18,,,,4513.13,0
6751100,17:08:39,17:08:39,4691,19,,,,4764.9,0
6751100,17:09:21,17:09:21,4692,20,,,,5061.77,0
6751100,17:10:13,17:10:13,4693,21,,,,5276.05,0
6751100,17:10:38,17:10:38,8680,22,,,,5416.94,0
6751100,17:10:57,17:10:57,4695,23,,,,5554.89,0
6751100,17:11:22,17:11:22,4696,24,,,,5700.82,0
6751100,17:12:32,17:12:32,4697,25,,,,6101.6,0
6751100,17:13:21,17:13:21,4698,26,,,,6404.46,0
6751100,17:14:03,17:14:03,4699,27,,,,6681.08,0
6751100,17:16:00,17:16:00,5032,28,,,,7532.03,0
6751100,17:16:50,17:16:50,5033,29,,,,7897.13,0
6751100,17:17:16,17:17:16,5034,30,,,,8088.72,0
6751100,17:17:42,17:17:42,5035,31,,,,8283.28,0
6751100,17:18:43,17:18:43,5036,32,,,,8838.6,0
6751100,17:19:25,17:19:25,6898,33,,,,9125.13,0
6751100,17:20:13,17:20:13,1816,34,,,,9423.04,0
6751100,17:21:12,17:21:12,1817,35,,,,9753.05,0
6751100,17:21:34,17:21:34,1818,36,,,,9892.04,0
6751100,17:22:02,17:22:02,1819,37,,,,10043.13,0
6751100,17:22:31,17:22:31,1820,38,,,,10246.01,0
6751100,17:24:10,17:24:10,996,39,,,,10567.71,0
6751100,17:24:36,17:24:36,9495,40,,,,10756.41,0
6751100,17:25:08,17:25:08,6900,41,,,,10959.19,0
6751100,17:26:14,17:26:14,10749,42,,,,11374.41,0
6751100,17:27:27,17:27:27,792,43,,,,11902.95,0
6751100,17:28:14,17:28:14,793,44,,,,12348.8,0
6751100,17:29:00,17:29:00,94,45,,,,12711.89,
6751100,17:30:07,17:30:07,95,46,,,,13790.95,0
6751100,17:30:39,17:30:39,96,47,,,,14253.77,0
6751100,17:31:21,17:31:21,97,48,,,,14785.13,0
6751100,17:32:02,17:32:02,98,49,,,,15378.52,0
6751100,17:33:00,17:33:00,9952,50,,1,,16067.87,
6751110,16:53:00,16:53:00,9498,1,,,1,0,
6751110,16:56:00,16:56:00,109,2,,,,814.54,
6751110,16:56:42,16:56:42,9617,3,,,,1066.7,0
6751110,16:57:53,16:57:53,111,4,,,,1411.58,0
6751110,16:59:23,16:59:23,4673,5,,,,1842.61,0
6751110,17:00:02,17:00:02,4674,6,,,,1975.68,0
6751110,17:00:52,17:00:52,4675,7,,,,2151.94,0
6751110,17:01:40,17:01:40,4676,8,,,,2344.51,0
6751110,17:02:22,17:02:22,4677,9,,,,2512.41,0
6751110,17:03:23,17:03:23,4678,10,,,,2784.72,0
6751110,17:04:00,17:04:00,1987,11,,,,2917.18,
6751110,17:04:23,17:04:23,4679,12,,,,3060.26,0
6751110,17:04:51,17:04:51,4680,13,,,,3226.28,0
6751110,17:05:48,17:05:48,4681,14,,,,3546.49,0
6751110,17:06:12,17:06:12,1979,15,,,,3735.68,0
6751110,17:06:42,17:06:42,1980,16,,,,3997.3,0
6751110,17:07:11,17:07:11,1981,17,,,,4198.71,0
6751110,17:07:56,17:07:56,1982,18,,,,4513.13,0
6751110,17:08:39,17:08:39,4691,19,,,,4764.9,0
6751110,17:09:21,17:09:21,4692,20,,,,5061.77,0
6751110,17:10:13,17:10:13,4693,21,,,,5276.05,0
6751110,17:10:38,17:10:38,8680,22,,,,5416.94,0
6751110,17:10:57,17:10:57,4695,23,,,,5554.89,0
6751110,17:11:22,17:11:22,4696,24,,,,5700.82,0
6751110,17:12:32,17:12:32,4697,25,,,,6101.6,0
6751110,17:13:21,17:13:21,4698,26,,,,6404.46,0
6751110,17:14:03,17:14:03,4699,27,,,,6681.08,0
6751110,17:16:00,17:16:00,5032,28,,,,7532.03,0
6751110,17:16:50,17:16:50,5033,29,,,,7897.13,0
6751110,17:17:16,17:17:16,5034,30,,,,8088.72,0
6751110,17:17:42,17:17:42,5035,31,,,,8283.28,0
6751110,17:18:43,17:18:43,5036,32,,,,8838.6,0
6751110,17:19:25,17:19:25,6898,33,,,,9125.13,0
6751110,17:20:13,17:20:13,1816,34,,,,9423.04,0
6751110,17:21:12,17:21:12,1817,35,,,,9753.05,0
6751110,17:21:34,17:21:34,1818,36,,,,9892.04,0
6751110,17:22:02,17:22:02,1819,37,,,,10043.13,0
6751110,17:22:31,17:22:31,1820,38,,,,10246.01,0
6751110,17:24:10,17:24:10,996,39,,,,10567.71,0
6751110,17:24:36,17:24:36,9495,40,,,,10756.41,0
6751110,17:25:08,17:25:08,6900,41,,,,10959.19,0
6751110,17:26:14,17:26:14,10749,42,,,,11374.41,0
6751110,17:27:27,17:27:27,792,43,,,,11902.95,0
6751110,17:28:14,17:28:14,793,44,,,,12348.8,0
6751110,17:29:00,17:29:00,94,45,,,,12711.89,
6751110,17:30:07,17:30:07,95,46,,,,13790.95,0
6751110,17:30:39,17:30:39,96,47,,,,14253.77,0
6751110,17:31:21,17:31:21,97,48,,,,14785.13,0
6751110,17:32:02,17:32:02,98,49,,,,15378.52,0
6751110,17:33:00,17:33:00,9952,50,,1,,16067.87,
696140,05:16:00,05:16:00,9498,1,,,1,0,
696140,05:17:00,05:17:00,109,2,,,,814.54,
696140,05:17:21,05:17:21,9617,3,,,,1066.7,0
696140,05:17:56,05:17:56,111,4,,,,1411.58,0
696140,05:18:41,05:18:41,4673,5,,,,1842.61,0
696140,05:19:01,05:19:01,4674,6,,,,1975.68,0
696140,05:19:26,05:19:26,4675,7,,,,2151.94,0
696140,05:19:50,05:19:50,4676,8,,,,2344.51,0
696140,05:20:11,05:20:11,4677,9,,,,2512.41,0
696140,05:20:41,05:20:41,4678,10,,,,2784.72,0
696140,05:21:00,05:21:00,1987,11,,,,2917.18,
696140,05:21:18,05:21:18,4679,12,,,,3060.26,0
696140,05:21:41,05:21:41,4680,13,,,,3226.28,0
696140,05:22:27,05:22:27,4681,14,,,,3546.49,0
696140,05:22:45,05:22:45,1979,15,,,,3735.68,0
696140,05:23:10,05:23:10,1980,16,,,,3997.3,0
696140,05:23:32,05:23:32,1981,17,,,,4198.71,0
696140,05:24:09,05:24:09,1982,18,,,,4513.13,0
696140,05:24:43,05:24:43,4691,19,,,,4764.9,0
696140,05:25:17,05:25:17,4692,20,,,,5061.77,0
696140,05:25:58,05:25:58,4693,21,,,,5276.05,0
696140,05:26:19,05:26:19,8680,22,,,,5416.94,0
696140,05:26:33,05:26:33,4695,23,,,,5554.89,0
696140,05:26:53,05:26:53,4696,24,,,,5700.82,0
696140,05:27:50,05:27:50,4697,25,,,,6101.6,0
696140,05:28:29,05:28:29,4698,26,,,,6404.46,0
696140,05:29:02,05:29:02,4699,27,,,,6681.08,0
696140,05:30:36,05:30:36,5032,28,,,,7532.03,0
696140,05:31:16,05:31:16,5033,29,,,,7897.13,0
696140,05:31:36,05:31:36,5034,30,,,,8088.72,0
696140,05:31:58,05:31:58,5035,31,,,,8283.28,0
696140,05:32:46,05:32:46,5036,32,,,,8838.6,0
696140,05:33:20,05:33:20,6898,33,,,,9125.13,0
696140,05:33:58,05:33:58,1816,34,,,,9423.04,0
696140,05:34:45,05:34:45,1817,35,,,,9753.05,0
696140,05:35:03,05:35:03,1818,36,,,,9892.04,0
696140,05:35:26,05:35:26,1819,37,,,,10043.13,0
696140,05:35:48,05:35:48,1820,38,,,,10246.01,0
696140,05:37:08,05:37:08,996,39,,,,10567.71,0
696140,05:37:29,05:37:29,9495,40,,,,10756.41,0
696140,05:37:54,05:37:54,6900,41,,,,10959.19,0
696140,05:38:47,05:38:47,10749,42,,,,11374.41,0
696140,05:39:46,05:39:46,792,43,,,,11902.95,0
696140,05:40:23,05:40:23,793,44,,,,12348.8,0
696140,05:41:00,05:41:00,94,45,,,,12711.89,
696140,05:42:41,05:42:41,95,46,,,,13790.95,0
696140,05:43:29,05:43:29,96,47,,,,14253.77,0
696140,05:44:32,05:44:32,97,48,,,,14785.13,0
696140,05:45:34,05:45:34,98,49,,,,15378.52,0
696140,05:47:00,05:47:00,9952,50,,1,,16067.87,
7116070,18:16:00,18:16:00,9498,1,,,1,0,
7116070,18:17:00,18:17:00,109,2,,,,814.54,
7116070,18:17:26,18:17:26,9617,3,,,,1066.7,0
7116070,18:18:10,18:18:10,111,4,,,,1411.58,0
7116070,18:19:06,18:19:06,4673,5,,,,1842.61,0
7116070,18:19:31,18:19:31,4674,6,,,,1975.68,0
7116070,18:20:02,18:20:02,4675,7,,,,2151.94,0
7116070,18:20:32,18:20:32,4676,8,,,,2344.51,0
7116070,18:20:59,18:20:59,4677,9,,,,2512.41,0
7116070,18:21:36,18:21:36,4678,10,,,,2784.72,0
7116070,18:22:00,18:22:00,1987,11,,,,2917.18,
7116070,18:22:18,18:22:18,4679,12,,,,3060.26,0
7116070,18:22:41,18:22:41,4680,13,,,,3226.28,0
7116070,18:23:27,18:23:27,4681,14,,,,3546.49,0
7116070,18:23:45,18:23:45,1979,15,,,,3735.68,0
7116070,18:24:10,18:24:10,1980,16,,,,3997.3,0
7116070,18:24:32,18:24:32,1981,17,,,,4198.71,0
7116070,18:25:09,18:25:09,1982,18,,,,4513.13,0
7116070,18:25:43,18:25:43,4691,19,,,,4764.9,0
7116070,18:26:17,18:26:17,4692,20,,,,5061.77,0
7116070,18:26:58,18:26:58,4693,21,,,,5276.05,0
7116070,18:27:19,18:27:19,8680,22,,,,5416.94,0
7116070,18:27:33,18:27:33,4695,23,,,,5554.89,0
7116070,18:27:53,18:27:53,4696,24,,,,5700.82,0
7116070,18:28:50,18:28:50,4697,25,,,,6101.6,0
7116070,18:29:29,18:29:29,4698,26,,,,6404.46,0
7116070,18:30:02,18:30:02,4699,27,,,,6681.08,0
7116070,18:31:36,18:31:36,5032,28,,,,7532.03,0
7116070,18:32:16,18:32:16,5033,29,,,,7897.13,0
7116070,18:32:36,18:32:36,5034,30,,,,8088.72,0
7116070,18:32:58,18:32:58,5035,31,,,,8283.28,0
7116070,18:33:46,18:33:46,5036,32,,,,8838.6,0
7116070,18:34:20,18:34:20,6898,33,,,,9125.13,0
7116070,18:34:58,18:34:58,1816,34,,,,9423.04,0
7116070,18:35:45,18:35:45,1817,35,,,,9753.05,0
7116070,18:36:03,18:36:03,1818,36,,,,9892.04,0
7116070,18:36:26,18:36:26,1819,37,,,,10043.13,0
7116070,18:36:48,18:36:48,1820,38,,,,10246.01,0
7116070,18:38:08,18:38:08,996,39,,,,10567.71,0
7116070,18:38:29,18:38:29,9495,40,,,,10756.41,0
7116070,18:38:54,18:38:54,6900,41,,,,10959.19,0
7116070,18:39:47,18:39:47,10749,42,,,,11374.41,0
7116070,18:40:46,18:40:46,792,43,,,,11902.95,0
7116070,18:41:23,18:41:23,793,44,,,,12348.8,0
7116070,18:42:00,18:42:00,94,45,,,,12711.89,
7116070,18:43:41,18:43:41,95,46,,,,13790.95,0
7116070,18:44:29,18:44:29,96,47,,,,14253.77,0
7116070,18:45:32,18:45:32,97,48,,,,14785.13,0
7116070,18:46:34,18:46:34,98,49,,,,15378.52,0
7116070,18:48:00,18:48:00,9952,50,,1,,16067.87,
7116120,18:16:00,18:16:00,9498,1,,,1,0,
7116120,18:17:00,18:17:00,109,2,,,,814.54,
7116120,18:17:26,18:17:26,9617,3,,,,1066.7,0
7116120,18:18:10,18:18:10,111,4,,,,1411.58,0
7116120,18:19:06,18:19:06,4673,5,,,,1842.61,0
7116120,18:19:31,18:19:31,4674,6,,,,1975.68,0
7116120,18:20:02,18:20:02,4675,7,,,,2151.94,0
7116120,18:20:32,18:20:32,4676,8,,,,2344.51,0
7116120,18:20:59,18:20:59,4677,9,,,,2512.41,0
7116120,18:21:36,18:21:36,4678,10,,,,2784.72,0
7116120,18:22:00,18:22:00,1987,11,,,,2917.18,
7116120,18:22:18,18:22:18,4679,12,,,,3060.26,0
7116120,18:22:41,18:22:41,4680,13,,,,3226.28,0
7116120,18:23:27,18:23:27,4681,14,,,,3546.49,0
7116120,18:23:45,18:23:45,1979,15,,,,3735.68,0
7116120,18:24:10,18:24:10,1980,16,,,,3997.3,0
7116120,18:24:32,18:24:32,1981,17,,,,4198.71,0
7116120,18:25:09,18:25:09,1982,18,,,,4513.13,0
7116120,18:25:43,18:25:43,4691,19,,,,4764.9,0
7116120,18:26:17,18:26:17,4692,20,,,,5061.77,0
7116120,18:26:58,18:26:58,4693,21,,,,5276.05,0
7116120,18:27:19,18:27:19,8680,22,,,,5416.94,0
7116120,18:27:33,18:27:33,4695,23,,,,5554.89,0
7116120,18:27:53,18:27:53,4696,24,,,,5700.82,0
7116120,18:28:50,18:28:50,4697,25,,,,6101.6,0
7116120,18:29:29,18:29:29,4698,26,,,,6404.46,0
7116120,18:30:02,18:30:02,4699,27,,,,6681.08,0
7116120,18:31:36,18:31:36,5032,28,,,,7532.03,0
7116120,18:32:16,18:32:16,5033,29,,,,7897.13,0
7116120,18:32:36,18:32:36,5034,30,,,,8088.72,0
7116120,18:32:58,18:32:58,5035,31,,,,8283.28,0
7116120,18:33:46,18:33:46,5036,32,,,,8838.6,0
7116120,18:34:20,18:34:20,6898,33,,,,9125.13,0
7116120,18:34:58,18:34:58,1816,34,,,,9423.04,0
7116120,18:35:45,18:35:45,1817,35,,,,9753.05,0
7116120,18:36:03,18:36:03,1818,36,,,,9892.04,0
7116120,18:36:26,18:36:26,1819,37,,,,10043.13,0
7116120,18:36:48,18:36:48,1820,38,,,,10246.01,0
7116120,18:38:08,18:38:08,996,39,,,,10567.71,0
7116120,18:38:29,18:38:29,9495,40,,,,10756.41,0
7116120,18:38:54,18:38:54,6900,41,,,,10959.19,0
7116120,18:39:47,18:39:47,10749,42,,,,11374.41,0
7116120,18:40:46,18:40:46,792,43,,,,11902.95,0
7116120,18:41:23,18:41:23,793,44,,,,12348.8,0
7116120,18:42:00,18:42:00,94,45,,,,12711.89,
7116120,18:43:41,18:43:41,95,46,,,,13790.95,0
7116120,18:44:29,18:44:29,96,47,,,,14253.77,0
7116120,18:45:32,18:45:32,97,48,,,,14785.13,0
7116120,18:46:34,18:46:34,98,49,,,,15378.52,0
7116120,18:48:00,18:48:00,9952,50,,1,,16067.87,
7351020,08:10:00,08:10:00,9498,1,,,1,0,
7351020,08:13:00,08:13:00,109,2,,,,814.54,
7351020,08:13:31,08:13:31,9617,3,,,,1066.7,0
7351020,08:14:25,08:14:25,111,4,,,,1411.58,0
7351020,08:15:32,08:15:32,4673,5,,,,1842.61,0
7351020,08:16:01,08:16:01,4674,6,,,,1975.68,0
7351020,08:16:39,08:16:39,4675,7,,,,2151.94,0
7351020,08:17:15,08:17:15,4676,8,,,,2344.51,0
7351020,08:17:46,08:17:46,4677,9,,,,2512.41,0
7351020,08:18:32,08:18:32,4678,10,,,,2784.72,0
7351020,08:19:00,08:19:00,1987,11,,,,2917.18,
7351020,08:19:24,08:19:24,4679,12,,,,3060.26,0
7351020,08:19:54,08:19:54,4680,13,,,,3226.28,0
7351020,08:20:53,08:20:53,4681,14,,,,3546.49,0
7351020,08:21:17,08:21:17,1979,15,,,,3735.68,0
7351020,08:21:49,08:21:49,1980,16,,,,3997.3,0
7351020,08:22:18,08:22:18,1981,17,,,,4198.71,0
7351020,08:23:05,08:23:05,1982,18,,,,4513.13,0
7351020,08:23:51,08:23:51,4691,19,,,,4764.9,0
7351020,08:24:34,08:24:34,4692,20,,,,5061.77,0
7351020,08:25:28,08:25:28,4693,21,,,,5276.05,0
7351020,08:25:54,08:25:54,8680,22,,,,5416.94,0
7351020,08:26:14,08:26:14,4695,23,,,,5554.89,0
7351020,08:26:40,08:26:40,4696,24,,,,5700.82,0
7351020,08:27:53,08:27:53,4697,25,,,,6101.6,0
7351020,08:28:43,08:28:43,4698,26,,,,6404.46,0
7351020,08:29:27,08:29:27,4699,27,,,,6681.08,0
7351020,08:31:29,08:31:29,5032,28,,,,7532.03,0
7351020,08:32:21,08:32:21,5033,29,,,,7897.13,0
7351020,08:32:47,08:32:47,5034,30,,,,8088.72,0
7351020,08:33:15,08:33:15,5035,31,,,,8283.28,0
7351020,08:34:18,08:34:18,5036,32,,,,8838.6,0
7351020,08:35:02,08:35:02,6898,33,,,,9125.13,0
7351020,08:35:52,08:35:52,1816,34,,,,9423.04,0
7351020,08:36:53,08:36:53,1817,35,,,,9753.05,0
7351020,08:37:16,08:37:16,1818,36,,,,9892.04,0
7351020,08:37:45,08:37:45,1819,37,,,,10043.13,0
7351020,08:38:15,08:38:15,1820,38,,,,10246.01,0
7351020,08:39:58,08:39:58,996,39,,,,10567.71,0
7351020,08:40:26,08:40:26,9495,40,,,,10756.41,0
7351020,08:40:59,08:40:59,6900,41,,,,10959.19,0
7351020,08:42:07,08:42:07,10749,42,,,,11374.41,0
7351020,08:43:24,08:43:24,792,43,,,,11902.95,0
7351020,08:44:12,08:44:12,793,44,,,,12348.8,0
7351020,08:45:00,08:45:00,94,45,,,,12711.89,
7351020,08:46:24,08:46:24,95,46,,,,13790.95,0
7351020,08:47:04,08:47:04,96,47,,,,14253.77,0
7351020,08:47:57,08:47:57,97,48,,,,14785.13,0
7351020,08:48:48,08:48:48,98,49,,,,15378.52,0
7351020,08:50:00,08:50:00,9952,50,,1,,16067.87,
7351030,08:10:00,08:10:00,9498,1,,,1,0,
7351030,08:13:00,08:13:00,109,2,,,,814.54,
7351030,08:13:31,08:13:31,9617,3,,,,1066.7,0
7351030,08:14:25,08:14:25,111,4,,,,1411.58,0
7351030,08:15:32,08:15:32,4673,5,,,,1842.61,0
7351030,08:16:01,08:16:01,4674,6,,,,1975.68,0
7351030,08:16:39,08:16:39,4675,7,,,,2151.94,0
7351030,08:17:15,08:17:15,4676,8,,,,2344.51,0
7351030,08:17:46,08:17:46,4677,9,,,,2512.41,0
7351030,08:18:32,08:18:32,4678,10,,,,2784.72,0
7351030,08:19:00,08:19:00,1987,11,,,,2917.18,
7351030,08:19:24,08:19:24,4679,12,,,,3060.26,0
7351030,08:19:54,08:19:54,4680,13,,,,3226.28,0
7351030,08:20:53,08:20:53,4681,14,,,,3546.49,0
7351030,08:21:17,08:21:17,1979,15,,,,3735.68,0
7351030,08:21:49,08:21:49,1980,16,,,,3997.3,0
7351030,08:22:18,08:22:18,1981,17,,,,4198.71,0
7351030,08:23:05,08:23:05,1982,18,,,,4513.13,0
7351030,08:23:51,08:23:51,4691,19,,,,4764.9,0
7351030,08:24:34,08:24:34,4692,20,,,,5061.77,0
7351030,08:25:28,08:25:28,4693,21,,,,5276.05,0
7351030,08:25:54,08:25:54,8680,22,,,,5416.94,0
7351030,08:26:14,08:26:14,4695,23,,,,5554.89,0
7351030,08:26:40,08:26:40,4696,24,,,,5700.82,0
7351030,08:27:53,08:27:53,4697,25,,,,6101.6,0
7351030,08:28:43,08:28:43,4698,26,,,,6404.46,0
7351030,08:29:27,08:29:27,4699,27,,,,6681.08,0
7351030,08:31:29,08:31:29,5032,28,,,,7532.03,0
7351030,08:32:21,08:32:21,5033,29,,,,7897.13,0
7351030,08:32:47,08:32:47,5034,30,,,,8088.72,0
7351030,08:33:15,08:33:15,5035,31,,,,8283.28,0
7351030,08:34:18,08:34:18,5036,32,,,,8838.6,0
7351030,08:35:02,08:35:02,6898,33,,,,9125.13,0
7351030,08:35:52,08:35:52,1816,34,,,,9423.04,0
7351030,08:36:53,08:36:53,1817,35,,,,9753.05,0
7351030,08:37:16,08:37:16,1818,36,,,,9892.04,0
7351030,08:37:45,08:37:45,1819,37,,,,10043.13,0
7351030,08:38:15,08:38:15,1820,38,,,,10246.01,0
7351030,08:39:58,08:39:58,996,39,,,,10567.71,0
7351030,08:40:26,08:40:26,9495,40,,,,10756.41,0
7351030,08:40:59,08:40:59,6900,41,,,,10959.19,0
7351030,08:42:07,08:42:07,10749,42,,,,11374.41,0
7351030,08:43:24,08:43:24,792,43,,,,11902.95,0
7351030,08:44:12,08:44:12,793,44,,,,12348.8,0
7351030,08:45:00,08:45:00,94,45,,,,12711.89,
7351030,08:46:24,08:46:24,95,46,,,,13790.95,0
7351030,08:47:04,08:47:04,96,47,,,,14253.77,0
7351030,08:47:57,08:47:57,97,48,,,,14785.13,0
7351030,08:48:48,08:48:48,98,49,,,,15378.52,0
7351030,08:50:00,08:50:00,9952,50,,1,,16067.87,
7351040,08:10:00,08:10:00,9498,1,,,1,0,
7351040,08:13:00,08:13:00,109,2,,,,814.54,
7351040,08:13:31,08:13:31,9617,3,,,,1066.7,0
7351040,08:14:25,08:14:25,111,4,,,,1411.58,0
7351040,08:15:32,08:15:32,4673,5,,,,1842.61,0
7351040,08:16:01,08:16:01,4674,6,,,,1975.68,0
7351040,08:16:39,08:16:39,4675,7,,,,2151.94,0
7351040,08:17:15,08:17:15,4676,8,,,,2344.51,0
7351040,08:17:46,08:17:46,4677,9,,,,2512.41,0
7351040,08:18:32,08:18:32,4678,10,,,,2784.72,0
7351040,08:19:00,08:19:00,1987,11,,,,2917.18,
7351040,08:19:24,08:19:24,4679,12,,,,3060.26,0
7351040,08:19:54,08:19:54,4680,13,,,,3226.28,0
7351040,08:20:53,08:20:53,4681,14,,,,3546.49,0
7351040,08:21:17,08:21:17,1979,15,,,,3735.68,0
7351040,08:21:49,08:21:49,1980,16,,,,3997.3,0
7351040,08:22:18,08:22:18,1981,17,,,,4198.71,0
7351040,08:23:05,08:23:05,1982,18,,,,4513.13,0
7351040,08:23:51,08:23:51,4691,19,,,,4764.9,0
7351040,08:24:34,08:24:34,4692,20,,,,5061.77,0
7351040,08:25:28,08:25:28,4693,21,,,,5276.05,0
7351040,08:25:54,08:25:54,8680,22,,,,5416.94,0
7351040,08:26:14,08:26:14,4695,23,,,,5554.89,0
7351040,08:26:40,08:26:40,4696,24,,,,5700.82,0
7351040,08:27:53,08:27:53,4697,25,,,,6101.6,0
7351040,08:28:43,08:28:43,4698,26,,,,6404.46,0
7351040,08:29:27,08:29:27,4699,27,,,,6681.08,0
7351040,08:31:29,08:31:29,5032,28,,,,7532.03,0
7351040,08:32:21,08:32:21,5033,29,,,,7897.13,0
7351040,08:32:47,08:32:47,5034,30,,,,8088.72,0
7351040,08:33:15,08:33:15,5035,31,,,,8283.28,0
7351040,08:34:18,08:34:18,5036,32,,,,8838.6,0
7351040,08:35:02,08:35:02,6898,33,,,,9125.13,0
7351040,08:35:52,08:35:52,1816,34,,,,9423.04,0
7351040,08:36:53,08:36:53,1817,35,,,,9753.05,0
7351040,08:37:16,08:37:16,1818,36,,,,9892.04,0
7351040,08:37:45,08:37:45,1819,37,,,,10043.13,0
7351040,08:38:15,08:38:15,1820,38,,,,10246.01,0
7351040,08:39:58,08:39:58,996,39,,,,10567.71,0
7351040,08:40:26,08:40:26,9495,40,,,,10756.41,0
7351040,08:40:59,08:40:59,6900,41,,,,10959.19,0
7351040,08:42:07,08:42:07,10749,42,,,,11374.41,0
7351040,08:43:24,08:43:24,792,43,,,,11902.95,0
7351040,08:44:12,08:44:12,793,44,,,,12348.8,0
7351040,08:45:00,08:45:00,94,45,,,,12711.89,
7351040,08:46:24,08:46:24,95,46,,,,13790.95,0
7351040,08:47:04,08:47:04,96,47,,,,14253.77,0
7351040,08:47:57,08:47:57,97,48,,,,14785.13,0
7351040,08:48:48,08:48:48,98,49,,,,15378.52,0
7351040,08:50:00,08:50:00,9952,50,,1,,16067.87,
7351050,08:10:00,08:10:00,9498,1,,,1,0,
7351050,08:13:00,08:13:00,109,2,,,,814.54,
7351050,08:13:31,08:13:31,9617,3,,,,1066.7,0
7351050,08:14:25,08:14:25,111,4,,,,1411.58,0
7351050,08:15:32,08:15:32,4673,5,,,,1842.61,0
7351050,08:16:01,08:16:01,4674,6,,,,1975.68,0
7351050,08:16:39,08:16:39,4675,7,,,,2151.94,0
7351050,08:17:15,08:17:15,4676,8,,,,2344.51,0
7351050,08:17:46,08:17:46,4677,9,,,,2512.41,0
7351050,08:18:32,08:18:32,4678,10,,,,2784.72,0
7351050,08:19:00,08:19:00,1987,11,,,,2917.18,
7351050,08:19:24,08:19:24,4679,12,,,,3060.26,0
7351050,08:19:54,08:19:54,4680,13,,,,3226.28,0
7351050,08:20:53,08:20:53,4681,14,,,,3546.49,0
7351050,08:21:17,08:21:17,1979,15,,,,3735.68,0
7351050,08:21:49,08:21:49,1980,16,,,,3997.3,0
7351050,08:22:18,08:22:18,1981,17,,,,4198.71,0
7351050,08:23:05,08:23:05,1982,18,,,,4513.13,0
7351050,08:23:51,08:23:51,4691,19,,,,4764.9,0
7351050,08:24:34,08:24:34,4692,20,,,,5061.77,0
7351050,08:25:28,08:25:28,4693,21,,,,5276.05,0
7351050,08:25:54,08:25:54,8680,22,,,,5416.94,0
7351050,08:26:14,08:26:14,4695,23,,,,5554.89,0
7351050,08:26:40,08:26:40,4696,24,,,,5700.82,0
7351050,08:27:53,08:27:53,4697,25,,,,6101.6,0
7351050,08:28:43,08:28:43,4698,26,,,,6404.46,0
7351050,08:29:27,08:29:27,4699,27,,,,6681.08,0
7351050,08:31:29,08:31:29,5032,28,,,,7532.03,0
7351050,08:32:21,08:32:21,5033,29,,,,7897.13,0
7351050,08:32:47,08:32:47,5034,30,,,,8088.72,0
7351050,08:33:15,08:33:15,5035,31,,,,8283.28,0
7351050,08:34:18,08:34:18,5036,32,,,,8838.6,0
7351050,08:35:02,08:35:02,6898,33,,,,9125.13,0
7351050,08:35:52,08:35:52,1816,34,,,,9423.04,0
7351050,08:36:53,08:36:53,1817,35,,,,9753.05,0
7351050,08:37:16,08:37:16,1818,36,,,,9892.04,0
7351050,08:37:45,08:37:45,1819,37,,,,10043.13,0
7351050,08:38:15,08:38:15,1820,38,,,,10246.01,0
7351050,08:39:58,08:39:58,996,39,,,,10567.71,0
7351050,08:40:26,08:40:26,9495,40,,,,10756.41,0
7351050,08:40:59,08:40:59,6900,41,,,,10959.19,0
7351050,08:42:07,08:42:07,10749,42,,,,11374.41,0
7351050,08:43:24,08:43:24,792,43,,,,11902.95,0
7351050,08:44:12,08:44:12,793,44,,,,12348.8,0
7351050,08:45:00,08:45:00,94,45,,,,12711.89,
7351050,08:46:24,08:46:24,95,46,,,,13790.95,0
7351050,08:47:04,08:47:04,96,47,,,,14253.77,0
7351050,08:47:57,08:47:57,97,48,,,,14785.13,0
7351050,08:48:48,08:48:48,98,49,,,,15378.52,0
7351050,08:50:00,08:50:00,9952,50,,1,,16067.87,
7351060,08:10:00,08:10:00,9498,1,,,1,0,
7351060,08:13:00,08:13:00,109,2,,,,814.54,
7351060,08:13:31,08:13:31,9617,3,,,,1066.7,0
7351060,08:14:25,08:14:25,111,4,,,,1411.58,0
7351060,08:15:32,08:15:32,4673,5,,,,1842.61,0
7351060,08:16:01,08:16:01,4674,6,,,,1975.68,0
7351060,08:16:39,08:16:39,4675,7,,,,2151.94,0
7351060,08:17:15,08:17:15,4676,8,,,,2344.51,0
7351060,08:17:46,08:17:46,4677,9,,,,2512.41,0
7351060,08:18:32,08:18:32,4678,10,,,,2784.72,0
7351060,08:19:00,08:19:00,1987,11,,,,2917.18,
7351060,08:19:24,08:19:24,4679,12,,,,3060.26,0
7351060,08:19:54,08:19:54,4680,13,,,,3226.28,0
7351060,08:20:53,08:20:53,4681,14,,,,3546.49,0
7351060,08:21:17,08:21:17,1979,15,,,,3735.68,0
7351060,08:21:49,08:21:49,1980,16,,,,3997.3,0
7351060,08:22:18,08:22:18,1981,17,,,,4198.71,0
7351060,08:23:05,08:23:05,1982,18,,,,4513.13,0
7351060,08:23:51,08:23:51,4691,19,,,,4764.9,0
7351060,08:24:34,08:24:34,4692,20,,,,5061.77,0
7351060,08:25:28,08:25:28,4693,21,,,,5276.05,0
7351060,08:25:54,08:25:54,8680,22,,,,5416.94,0
7351060,08:26:14,08:26:14,4695,23,,,,5554.89,0
7351060,08:26:40,08:26:40,4696,24,,,,5700.82,0
7351060,08:27:53,08:27:53,4697,25,,,,6101.6,0
7351060,08:28:43,08:28:43,4698,26,,,,6404.46,0
7351060,08:29:27,08:29:27,4699,27,,,,6681.08,0
7351060,08:31:29,08:31:29,5032,28,,,,7532.03,0
7351060,08:32:21,08:32:21,5033,29,,,,7897.13,0
7351060,08:32:47,08:32:47,5034,30,,,,8088.72,0
7351060,08:33:15,08:33:15,5035,31,,,,8283.28,0
7351060,08:34:18,08:34:18,5036,32,,,,8838.6,0
7351060,08:35:02,08:35:02,6898,33,,,,9125.13,0
7351060,08:35:52,08:35:52,1816,34,,,,9423.04,0
7351060,08:36:53,08:36:53,1817,35,,,,9753.05,0
7351060,08:37:16,08:37:16,1818,36,,,,9892.04,0
7351060,08:37:45,08:37:45,1819,37,,,,10043.13,0
7351060,08:38:15,08:38:15,1820,38,,,,10246.01,0
7351060,08:39:58,08:39:58,996,39,,,,10567.71,0
7351060,08:40:26,08:40:26,9495,40,,,,10756.41,0
7351060,08:40:59,08:40:59,6900,41,,,,10959.19,0
7351060,08:42:07,08:42:07,10749,42,,,,11374.41,0
7351060,08:43:24,08:43:24,792,43,,,,11902.95,0
7351060,08:44:12,08:44:12,793,44,,,,12348.8,0
7351060,08:45:00,08:45:00,94,45,,,,12711.89,
7351060,08:46:24,08:46:24,95,46,,,,13790.95,0
7351060,08:47:04,08:47:04,96,47,,,,14253.77,0
7351060,08:47:57,08:47:57,97,48,,,,14785.13,0
7351060,08:48:48,08:48:48,98,49,,,,15378.52,0
7351060,08:50:00,08:50:00,9952,50,,1,,16067.87,
7351090,08:10:00,08:10:00,9498,1,,,1,0,
7351090,08:13:00,08:13:00,109,2,,,,814.54,
7351090,08:13:31,08:13:31,9617,3,,,,1066.7,0
7351090,08:14:25,08:14:25,111,4,,,,1411.58,0
7351090,08:15:32,08:15:32,4673,5,,,,1842.61,0
7351090,08:16:01,08:16:01,4674,6,,,,1975.68,0
7351090,08:16:39,08:16:39,4675,7,,,,2151.94,0
7351090,08:17:15,08:17:15,4676,8,,,,2344.51,0
7351090,08:17:46,08:17:46,4677,9,,,,2512.41,0
7351090,08:18:32,08:18:32,4678,10,,,,2784.72,0
7351090,08:19:00,08:19:00,1987,11,,,,2917.18,
7351090,08:19:24,08:19:24,4679,12,,,,3060.26,0
7351090,08:19:54,08:19:54,4680,13,,,,3226.28,0
7351090,08:20:53,08:20:53,4681,14,,,,3546.49,0
7351090,08:21:17,08:21:17,1979,15,,,,3735.68,0
7351090,08:21:49,08:21:49,1980,16,,,,3997.3,0
7351090,08:22:18,08:22:18,1981,17,,,,4198.71,0
7351090,08:23:05,08:23:05,1982,18,,,,4513.13,0
7351090,08:23:51,08:23:51,4691,19,,,,4764.9,0
7351090,08:24:34,08:24:34,4692,20,,,,5061.77,0
7351090,08:25:28,08:25:28,4693,21,,,,5276.05,0
7351090,08:25:54,08:25:54,8680,22,,,,5416.94,0
7351090,08:26:14,08:26:14,4695,23,,,,5554.89,0
7351090,08:26:40,08:26:40,4696,24,,,,5700.82,0
7351090,08:27:53,08:27:53,4697,25,,,,6101.6,0
7351090,08:28:43,08:28:43,4698,26,,,,6404.46,0
7351090,08:29:27,08:29:27,4699,27,,,,6681.08,0
7351090,08:31:29,08:31:29,5032,28,,,,7532.03,0
7351090,08:32:21,08:32:21,5033,29,,,,7897.13,0
7351090,08:32:47,08:32:47,5034,30,,,,8088.72,0
7351090,08:33:15,08:33:15,5035,31,,,,8283.28,0
7351090,08:34:18,08:34:18,5036,32,,,,8838.6,0
7351090,08:35:02,08:35:02,6898,33,,,,9125.13,0
7351090,08:35:52,08:35:52,1816,34,,,,9423.04,0
7351090,08:36:53,08:36:53,1817,35,,,,9753.05,0
7351090,08:37:16,08:37:16,1818,36,,,,9892.04,0
7351090,08:37:45,08:37:45,1819,37,,,,10043.13,0
7351090,08:38:15,08:38:15,1820,38,,,,10246.01,0
7351090,08:39:58,08:39:58,996,39,,,,10567.71,0
7351090,08:40:26,08:40:26,9495,40,,,,10756.41,0
7351090,08:40:59,08:40:59,6900,41,,,,10959.19,0
7351090,08:42:07,08:42:07,10749,42,,,,11374.41,0
7351090,08:43:24,08:43:24,792,43,,,,11902.95,0
7351090,08:44:12,08:44:12,793,44,,,,12348.8,0
7351090,08:45:00,08:45:00,94,45,,,,12711.89,
7351090,08:46:24,08:46:24,95,46,,,,13790.95,0
7351090,08:47:04,08:47:04,96,47,,,,14253.77,0
7351090,08:47:57,08:47:57,97,48,,,,14785.13,0
7351090,08:48:48,08:48:48,98,49,,,,15378.52,0
7351090,08:50:00,08:50:00,9952,50,,1,,16067.87,
7351100,08:10:00,08:10:00,9498,1,,,1,0,
7351100,08:13:00,08:13:00,109,2,,,,814.54,
7351100,08:13:31,08:13:31,9617,3,,,,1066.7,0
7351100,08:14:25,08:14:25,111,4,,,,1411.58,0
7351100,08:15:32,08:15:32,4673,5,,,,1842.61,0
7351100,08:16:01,08:16:01,4674,6,,,,1975.68,0
7351100,08:16:39,08:16:39,4675,7,,,,2151.94,0
7351100,08:17:15,08:17:15,4676,8,,,,2344.51,0
7351100,08:17:46,08:17:46,4677,9,,,,2512.41,0
7351100,08:18:32,08:18:32,4678,10,,,,2784.72,0
7351100,08:19:00,08:19:00,1987,11,,,,2917.18,
7351100,08:19:24,08:19:24,4679,12,,,,3060.26,0
7351100,08:19:54,08:19:54,4680,13,,,,3226.28,0
7351100,08:20:53,08:20:53,4681,14,,,,3546.49,0
7351100,08:21:17,08:21:17,1979,15,,,,3735.68,0
7351100,08:21:49,08:21:49,1980,16,,,,3997.3,0
7351100,08:22:18,08:22:18,1981,17,,,,4198.71,0
7351100,08:23:05,08:23:05,1982,18,,,,4513.13,0
7351100,08:23:51,08:23:51,4691,19,,,,4764.9,0
7351100,08:24:34,08:24:34,4692,20,,,,5061.77,0
7351100,08:25:28,08:25:28,4693,21,,,,5276.05,0
7351100,08:25:54,08:25:54,8680,22,,,,5416.94,0
7351100,08:26:14,08:26:14,4695,23,,,,5554.89,0
7351100,08:26:40,08:26:40,4696,24,,,,5700.82,0
7351100,08:27:53,08:27:53,4697,25,,,,6101.6,0
7351100,08:28:43,08:28:43,4698,26,,,,6404.46,0
7351100,08:29:27,08:29:27,4699,27,,,,6681.08,0
7351100,08:31:29,08:31:29,5032,28,,,,7532.03,0
7351100,08:32:21,08:32:21,5033,29,,,,7897.13,0
7351100,08:32:47,08:32:47,5034,30,,,,8088.72,0
7351100,08:33:15,08:33:15,5035,31,,,,8283.28,0
7351100,08:34:18,08:34:18,5036,32,,,,8838.6,0
7351100,08:35:02,08:35:02,6898,33,,,,9125.13,0
7351100,08:35:52,08:35:52,1816,34,,,,9423.04,0
7351100,08:36:53,08:36:53,1817,35,,,,9753.05,0
7351100,08:37:16,08:37:16,1818,36,,,,9892.04,0
7351100,08:37:45,08:37:45,1819,37,,,,10043.13,0
7351100,08:38:15,08:38:15,1820,38,,,,10246.01,0
7351100,08:39:58,08:39:58,996,39,,,,10567.71,0
7351100,08:40:26,08:40:26,9495,40,,,,10756.41,0
7351100,08:40:59,08:40:59,6900,41,,,,10959.19,0
7351100,08:42:07,08:42:07,10749,42,,,,11374.41,0
7351100,08:43:24,08:43:24,792,43,,,,11902.95,0
7351100,08:44:12,08:44:12,793,44,,,,12348.8,0
7351100,08:45:00,08:45:00,94,45,,,,12711.89,
7351100,08:46:24,08:46:24,95,46,,,,13790.95,0
7351100,08:47:04,08:47:04,96,47,,,,14253.77,0
7351100,08:47:57,08:47:57,97,48,,,,14785.13,0
7351100,08:48:48,08:48:48,98,49,,,,15378.52,0
7351100,08:50:00,08:50:00,9952,50,,1,,16067.87,
7351110,08:10:00,08:10:00,9498,1,,,1,0,
7351110,08:13:00,08:13:00,109,2,,,,814.54,
7351110,08:13:31,08:13:31,9617,3,,,,1066.7,0
7351110,08:14:25,08:14:25,111,4,,,,1411.58,0
7351110,08:15:32,08:15:32,4673,5,,,,1842.61,0
7351110,08:16:01,08:16:01,4674,6,,,,1975.68,0
7351110,08:16:39,08:16:39,4675,7,,,,2151.94,0
7351110,08:17:15,08:17:15,4676,8,,,,2344.51,0
7351110,08:17:46,08:17:46,4677,9,,,,2512.41,0
7351110,08:18:32,08:18:32,4678,10,,,,2784.72,0
7351110,08:19:00,08:19:00,1987,11,,,,2917.18,
7351110,08:19:24,08:19:24,4679,12,,,,3060.26,0
7351110,08:19:54,08:19:54,4680,13,,,,3226.28,0
7351110,08:20:53,08:20:53,4681,14,,,,3546.49,0
7351110,08:21:17,08:21:17,1979,15,,,,3735.68,0
7351110,08:21:49,08:21:49,1980,16,,,,3997.3,0
7351110,08:22:18,08:22:18,1981,17,,,,4198.71,0
7351110,08:23:05,08:23:05,1982,18,,,,4513.13,0
7351110,08:23:51,08:23:51,4691,19,,,,4764.9,0
7351110,08:24:34,08:24:34,4692,20,,,,5061.77,0
7351110,08:25:28,08:25:28,4693,21,,,,5276.05,0
7351110,08:25:54,08:25:54,8680,22,,,,5416.94,0
7351110,08:26:14,08:26:14,4695,23,,,,5554.89,0
7351110,08:26:40,08:26:40,4696,24,,,,5700.82,0
7351110,08:27:53,08:27:53,4697,25,,,,6101.6,0
7351110,08:28:43,08:28:43,4698,26,,,,6404.46,0
7351110,08:29:27,08:29:27,4699,27,,,,6681.08,0
7351110,08:31:29,08:31:29,5032,28,,,,7532.03,0
7351110,08:32:21,08:32:21,5033,29,,,,7897.13,0
7351110,08:32:47,08:32:47,5034,30,,,,8088.72,0
7351110,08:33:15,08:33:15,5035,31,,,,8283.28,0
7351110,08:34:18,08:34:18,5036,32,,,,8838.6,0
7351110,08:35:02,08:35:02,6898,33,,,,9125.13,0
7351110,08:35:52,08:35:52,1816,34,,,,9423.04,0
7351110,08:36:53,08:36:53,1817,35,,,,9753.05,0
7351110,08:37:16,08:37:16,1818,36,,,,9892.04,0
7351110,08:37:45,08:37:45,1819,37,,,,10043.13,0
7351110,08:38:15,08:38:15,1820,38,,,,10246.01,0
7351110,08:39:58,08:39:58,996,39,,,,10567.71,0
7351110,08:40:26,08:40:26,9495,40,,,,10756.41,0
7351110,08:40:59,08:40:59,6900,41,,,,10959.19,0
7351110,08:42:07,08:42:07,10749,42,,,,11374.41,0
7351110,08:43:24,08:43:24,792,43,,,,11902.95,0
7351110,08:44:12,08:44:12,793,44,,,,12348.8,0
7351110,08:45:00,08:45:00,94,45,,,,12711.89,
7351110,08:46:24,08:46:24,95,46,,,,13790.95,0
7351110,08:47:04,08:47:04,96,47,,,,14253.77,0
7351110,08:47:57,08:47:57,97,48,,,,14785.13,0
7351110,08:48:48,08:48:48,98,49,,,,15378.52,0
7351110,08:50:00,08:50:00,9952,50,,1,,16067.87,
7453010,11:10:00,11:10:00,9498,1,,,1,0,
7453010,11:11:00,11:11:00,109,2,,,,814.54,
7453010,11:11:21,11:11:21,9617,3,,,,1066.7,0
7453010,11:11:56,11:11:56,111,4,,,,1411.58,0
7453010,11:12:41,11:12:41,4673,5,,,,1842.61,0
7453010,11:13:01,11:13:01,4674,6,,,,1975.68,0
7453010,11:13:26,11:13:26,4675,7,,,,2151.94,0
7453010,11:13:50,11:13:50,4676,8,,,,2344.51,0
7453010,11:14:11,11:14:11,4677,9,,,,2512.41,0
7453010,11:14:41,11:14:41,4678,10,,,,2784.72,0
7453010,11:15:00,11:15:00,1987,11,,,,2917.18,
7453010,11:15:19,11:15:19,4679,12,,,,3060.26,0
7453010,11:15:43,11:15:43,4680,13,,,,3226.28,0
7453010,11:16:31,11:16:31,4681,14,,,,3546.49,0
7453010,11:16:51,11:16:51,1979,15,,,,3735.68,0
7453010,11:17:16,11:17:16,1980,16,,,,3997.3,0
7453010,11:17:40,11:17:40,1981,17,,,,4198.71,0
7453010,11:18:18,11:18:18,1982,18,,,,4513.13,0
7453010,11:18:55,11:18:55,4691,19,,,,4764.9,0
7453010,11:19:30,11:19:30,4692,20,,,,5061.77,0
7453010,11:20:13,11:20:13,4693,21,,,,5276.05,0
7453010,11:20:35,11:20:35,8680,22,,,,5416.94,0
7453010,11:20:50,11:20:50,4695,23,,,,5554.89,0
7453010,11:21:11,11:21:11,4696,24,,,,5700.82,0
7453010,11:22:10,11:22:10,4697,25,,,,6101.6,0
7453010,11:22:51,11:22:51,4698,26,,,,6404.46,0
7453010,11:23:26,11:23:26,4699,27,,,,6681.08,0
7453010,11:25:05,11:25:05,5032,28,,,,7532.03,0
7453010,11:25:47,11:25:47,5033,29,,,,7897.13,0
7453010,11:26:08,11:26:08,5034,30,,,,8088.72,0
7453010,11:26:31,11:26:31,5035,31,,,,8283.28,0
7453010,11:27:21,11:27:21,5036,32,,,,8838.6,0
7453010,11:27:57,11:27:57,6898,33,,,,9125.13,0
7453010,11:28:37,11:28:37,1816,34,,,,9423.04,0
7453010,11:29:27,11:29:27,1817,35,,,,9753.05,0
7453010,11:29:45,11:29:45,1818,36,,,,9892.04,0
7453010,11:30:09,11:30:09,1819,37,,,,10043.13,0
7453010,11:30:33,11:30:33,1820,38,,,,10246.01,0
7453010,11:31:56,11:31:56,996,39,,,,10567.71,0
7453010,11:32:18,11:32:18,9495,40,,,,10756.41,0
7453010,11:32:45,11:32:45,6900,41,,,,10959.19,0
7453010,11:33:40,11:33:40,10749,42,,,,11374.41,0
7453010,11:34:42,11:34:42,792,43,,,,11902.95,0
7453010,11:35:21,11:35:21,793,44,,,,12348.8,0
7453010,11:36:00,11:36:00,94,45,,,,12711.89,
7453010,11:37:58,11:37:58,95,46,,,,13790.95,0
7453010,11:38:53,11:38:53,96,47,,,,14253.77,0
7453010,11:40:07,11:40:07,97,48,,,,14785.13,0
7453010,11:41:20,11:41:20,98,49,,,,15378.52,0
7453010,11:43:00,11:43:00,9952,50,,1,,16067.87,
7453080,11:10:00,11:10:00,9498,1,,,1,0,
7453080,11:11:00,11:11:00,109,2,,,,814.54,
7453080,11:11:21,11:11:21,9617,3,,,,1066.7,0
7453080,11:11:56,11:11:56,111,4,,,,1411.58,0
7453080,11:12:41,11:12:41,4673,5,,,,1842.61,0
7453080,11:13:01,11:13:01,4674,6,,,,1975.68,0
7453080,11:13:26,11:13:26,4675,7,,,,2151.94,0
7453080,11:13:50,11:13:50,4676,8,,,,2344.51,0
7453080,11:14:11,11:14:11,4677,9,,,,2512.41,0
7453080,11:14:41,11:14:41,4678,10,,,,2784.72,0
7453080,11:15:00,11:15:00,1987,11,,,,2917.18,
7453080,11:15:19,11:15:19,4679,12,,,,3060.26,0
7453080,11:15:43,11:15:43,4680,13,,,,3226.28,0
7453080,11:16:31,11:16:31,4681,14,,,,3546.49,0
7453080,11:16:51,11:16:51,1979,15,,,,3735.68,0
7453080,11:17:16,11:17:16,1980,16,,,,3997.3,0
7453080,11:17:40,11:17:40,1981,17,,,,4198.71,0
7453080,11:18:18,11:18:18,1982,18,,,,4513.13,0
7453080,11:18:55,11:18:55,4691,19,,,,4764.9,0
7453080,11:19:30,11:19:30,4692,20,,,,5061.77,0
7453080,11:20:13,11:20:13,4693,21,,,,5276.05,0
7453080,11:20:35,11:20:35,8680,22,,,,5416.94,0
7453080,11:20:50,11:20:50,4695,23,,,,5554.89,0
7453080,11:21:11,11:21:11,4696,24,,,,5700.82,0
7453080,11:22:10,11:22:10,4697,25,,,,6101.6,0
7453080,11:22:51,11:22:51,4698,26,,,,6404.46,0
7453080,11:23:26,11:23:26,4699,27,,,,6681.08,0
7453080,11:25:05,11:25:05,5032,28,,,,7532.03,0
7453080,11:25:47,11:25:47,5033,29,,,,7897.13,0
7453080,11:26:08,11:26:08,5034,30,,,,8088.72,0
7453080,11:26:31,11:26:31,5035,31,,,,8283.28,0
7453080,11:27:21,11:27:21,5036,32,,,,8838.6,0
7453080,11:27:57,11:27:57,6898,33,,,,9125.13,0
7453080,11:28:37,11:28:37,1816,34,,,,9423.04,0
7453080,11:29:27,11:29:27,1817,35,,,,9753.05,0
7453080,11:29:45,11:29:45,1818,36,,,,9892.04,0
7453080,11:30:09,11:30:09,1819,37,,,,10043.13,0
7453080,11:30:33,11:30:33,1820,38,,,,10246.01,0
7453080,11:31:56,11:31:56,996,39,,,,10567.71,0
7453080,11:32:18,11:32:18,9495,40,,,,10756.41,0
7453080,11:32:45,11:32:45,6900,41,,,,10959.19,0
7453080,11:33:40,11:33:40,10749,42,,,,11374.41,0
7453080,11:34:42,11:34:42,792,43,,,,11902.95,0
7453080,11:35:21,11:35:21,793,44,,,,12348.8,0
7453080,11:36:00,11:36:00,94,45,,,,12711.89,
7453080,11:37:58,11:37:58,95,46,,,,13790.95,0
7453080,11:38:53,11:38:53,96,47,,,,14253.77,0
7453080,11:40:07,11:40:07,97,48,,,,14785.13,0
7453080,11:41:20,11:41:20,98,49,,,,15378.52,0
7453080,11:43:00,11:43:00,9952,50,,1,,16067.87,
7453130,11:10:00,11:10:00,9498,1,,,1,0,
7453130,11:11:00,11:11:00,109,2,,,,814.54,
7453130,11:11:21,11:11:21,9617,3,,,,1066.7,0
7453130,11:11:56,11:11:56,111,4,,,,1411.58,0
7453130,11:12:41,11:12:41,4673,5,,,,1842.61,0
7453130,11:13:01,11:13:01,4674,6,,,,1975.68,0
7453130,11:13:26,11:13:26,4675,7,,,,2151.94,0
7453130,11:13:50,11:13:50,4676,8,,,,2344.51,0
7453130,11:14:11,11:14:11,4677,9,,,,2512.41,0
7453130,11:14:41,11:14:41,4678,10,,,,2784.72,0
7453130,11:15:00,11:15:00,1987,11,,,,2917.18,
7453130,11:15:19,11:15:19,4679,12,,,,3060.26,0
7453130,11:15:43,11:15:43,4680,13,,,,3226.28,0
7453130,11:16:31,11:16:31,4681,14,,,,3546.49,0
7453130,11:16:51,11:16:51,1979,15,,,,3735.68,0
7453130,11:17:16,11:17:16,1980,16,,,,3997.3,0
7453130,11:17:40,11:17:40,1981,17,,,,4198.71,0
7453130,11:18:18,11:18:18,1982,18,,,,4513.13,0
7453130,11:18:55,11:18:55,4691,19,,,,4764.9,0
7453130,11:19:30,11:19:30,4692,20,,,,5061.77,0
7453130,11:20:13,11:20:13,4693,21,,,,5276.05,0
7453130,11:20:35,11:20:35,8680,22,,,,5416.94,0
7453130,11:20:50,11:20:50,4695,23,,,,5554.89,0
7453130,11:21:11,11:21:11,4696,24,,,,5700.82,0
7453130,11:22:10,11:22:10,4697,25,,,,6101.6,0
7453130,11:22:51,11:22:51,4698,26,,,,6404.46,0
7453130,11:23:26,11:23:26,4699,27,,,,6681.08,0
7453130,11:25:05,11:25:05,5032,28,,,,7532.03,0
7453130,11:25:47,11:25:47,5033,29,,,,7897.13,0
7453130,11:26:08,11:26:08,5034,30,,,,8088.72,0
7453130,11:26:31,11:26:31,5035,31,,,,8283.28,0
7453130,11:27:21,11:27:21,5036,32,,,,8838.6,0
7453130,11:27:57,11:27:57,6898,33,,,,9125.13,0
7453130,11:28:37,11:28:37,1816,34,,,,9423.04,0
7453130,11:29:27,11:29:27,1817,35,,,,9753.05,0
7453130,11:29:45,11:29:45,1818,36,,,,9892.04,0
7453130,11:30:09,11:30:09,1819,37,,,,10043.13,0
7453130,11:30:33,11:30:33,1820,38,,,,10246.01,0
7453130,11:31:56,11:31:56,996,39,,,,10567.71,0
7453130,11:32:18,11:32:18,9495,40,,,,10756.41,0
7453130,11:32:45,11:32:45,6900,41,,,,10959.19,0
7453130,11:33:40,11:33:40,10749,42,,,,11374.41,0
7453130,11:34:42,11:34:42,792,43,,,,11902.95,0
7453130,11:35:21,11:35:21,793,44,,,,12348.8,0
7453130,11:36:00,11:36:00,94,45,,,,12711.89,
7453130,11:37:58,11:37:58,95,46,,,,13790.95,0
7453130,11:38:53,11:38:53,96,47,,,,14253.77,0
7453130,11:40:07,11:40:07,97,48,,,,14785.13,0
7453130,11:41:20,11:41:20,98,49,,,,15378.52,0
7453130,11:43:00,11:43:00,9952,50,,1,,16067.87,
7542070,12:46:00,12:46:00,9498,1,,,1,0,
7542070,12:47:00,12:47:00,109,2,,,,814.54,
7542070,12:47:26,12:47:26,9617,3,,,,1066.7,0
7542070,12:48:10,12:48:10,111,4,,,,1411.58,0
7542070,12:49:06,12:49:06,4673,5,,,,1842.61,0
7542070,12:49:31,12:49:31,4674,6,,,,1975.68,0
7542070,12:50:02,12:50:02,4675,7,,,,2151.94,0
7542070,12:50:32,12:50:32,4676,8,,,,2344.51,0
7542070,12:50:59,12:50:59,4677,9,,,,2512.41,0
7542070,12:51:36,12:51:36,4678,10,,,,2784.72,0
7542070,12:52:00,12:52:00,1987,11,,,,2917.18,
7542070,12:52:19,12:52:19,4679,12,,,,3060.26,0
7542070,12:52:43,12:52:43,4680,13,,,,3226.28,0
7542070,12:53:31,12:53:31,4681,14,,,,3546.49,0
7542070,12:53:51,12:53:51,1979,15,,,,3735.68,0
7542070,12:54:16,12:54:16,1980,16,,,,3997.3,0
7542070,12:54:40,12:54:40,1981,17,,,,4198.71,0
7542070,12:55:18,12:55:18,1982,18,,,,4513.13,0
7542070,12:55:55,12:55:55,4691,19,,,,4764.9,0
7542070,12:56:30,12:56:30,4692,20,,,,5061.77,0
7542070,12:57:13,12:57:13,4693,21,,,,5276.05,0
7542070,12:57:35,12:57:35,8680,22,,,,5416.94,0
7542070,12:57:50,12:57:50,4695,23,,,,5554.89,0
7542070,12:58:11,12:58:11,4696,24,,,,5700.82,0
7542070,12:59:10,12:59:10,4697,25,,,,6101.6,0
7542070,12:59:51,12:59:51,4698,26,,,,6404.46,0
7542070,13:00:26,13:00:26,4699,27,,,,6681.08,0
7542070,13:02:05,13:02:05,5032,28,,,,7532.03,0
7542070,13:02:47,13:02:47,5033,29,,,,7897.13,0
7542070,13:03:08,13:03:08,5034,30,,,,8088.72,0
7542070,13:03:31,13:03:31,5035,31,,,,8283.28,0
7542070,13:04:21,13:04:21,5036,32,,,,8838.6,0
7542070,13:04:57,13:04:57,6898,33,,,,9125.13,0
7542070,13:05:37,13:05:37,1816,34,,,,9423.04,0
7542070,13:06:27,13:06:27,1817,35,,,,9753.05,0
7542070,13:06:45,13:06:45,1818,36,,,,9892.04,0
7542070,13:07:09,13:07:09,1819,37,,,,10043.13,0
7542070,13:07:33,13:07:33,1820,38,,,,10246.01,0
7542070,13:08:56,13:08:56,996,39,,,,10567.71,0
7542070,13:09:18,13:09:18,9495,40,,,,10756.41,0
7542070,13:09:45,13:09:45,6900,41,,,,10959.19,0
7542070,13:10:40,13:10:40,10749,42,,,,11374.41,0
7542070,13:11:42,13:11:42,792,43,,,,11902.95,0
7542070,13:12:21,13:12:21,793,44,,,,12348.8,0
7542070,13:13:00,13:13:00,94,45,,,,12711.89,
7542070,13:14:58,13:14:58,95,46,,,,13790.95,0
7542070,13:15:53,13:15:53,96,47,,,,14253.77,0
7542070,13:17:07,13:17:07,97,48,,,,14785.13,0
7542070,13:18:20,13:18:20,98,49,,,,15378.52,0
7542070,13:20:00,13:20:00,9952,50,,1,,16067.87,
7542120,12:46:00,12:46:00,9498,1,,,1,0,
7542120,12:47:00,12:47:00,109,2,,,,814.54,
7542120,12:47:26,12:47:26,9617,3,,,,1066.7,0
7542120,12:48:10,12:48:10,111,4,,,,1411.58,0
7542120,12:49:06,12:49:06,4673,5,,,,1842.61,0
7542120,12:49:31,12:49:31,4674,6,,,,1975.68,0
7542120,12:50:02,12:50:02,4675,7,,,,2151.94,0
7542120,12:50:32,12:50:32,4676,8,,,,2344.51,0
7542120,12:50:59,12:50:59,4677,9,,,,2512.41,0
7542120,12:51:36,12:51:36,4678,10,,,,2784.72,0
7542120,12:52:00,12:52:00,1987,11,,,,2917.18,
7542120,12:52:19,12:52:19,4679,12,,,,3060.26,0
7542120,12:52:43,12:52:43,4680,13,,,,3226.28,0
7542120,12:53:31,12:53:31,4681,14,,,,3546.49,0
7542120,12:53:51,12:53:51,1979,15,,,,3735.68,0
7542120,12:54:16,12:54:16,1980,16,,,,3997.3,0
7542120,12:54:40,12:54:40,1981,17,,,,4198.71,0
7542120,12:55:18,12:55:18,1982,18,,,,4513.13,0
7542120,12:55:55,12:55:55,4691,19,,,,4764.9,0
7542120,12:56:30,12:56:30,4692,20,,,,5061.77,0
7542120,12:57:13,12:57:13,4693,21,,,,5276.05,0
7542120,12:57:35,12:57:35,8680,22,,,,5416.94,0
7542120,12:57:50,12:57:50,4695,23,,,,5554.89,0
7542120,12:58:11,12:58:11,4696,24,,,,5700.82,0
7542120,12:59:10,12:59:10,4697,25,,,,6101.6,0
7542120,12:59:51,12:59:51,4698,26,,,,6404.46,0
7542120,13:00:26,13:00:26,4699,27,,,,6681.08,0
7542120,13:02:05,13:02:05,5032,28,,,,7532.03,0
7542120,13:02:47,13:02:47,5033,29,,,,7897.13,0
7542120,13:03:08,13:03:08,5034,30,,,,8088.72,0
7542120,13:03:31,13:03:31,5035,31,,,,8283.28,0
7542120,13:04:21,13:04:21,5036,32,,,,8838.6,0
7542120,13:04:57,13:04:57,6898,33,,,,9125.13,0
7542120,13:05:37,13:05:37,1816,34,,,,9423.04,0
7542120,13:06:27,13:06:27,1817,35,,,,9753.05,0
7542120,13:06:45,13:06:45,1818,36,,,,9892.04,0
7542120,13:07:09,13:07:09,1819,37,,,,10043.13,0
7542120,13:07:33,13:07:33,1820,38,,,,10246.01,0
7542120,13:08:56,13:08:56,996,39,,,,10567.71,0
7542120,13:09:18,13:09:18,9495,40,,,,10756.41,0
7542120,13:09:45,13:09:45,6900,41,,,,10959.19,0
7542120,13:10:40,13:10:40,10749,42,,,,11374.41,0
7542120,13:11:42,13:11:42,792,43,,,,11902.95,0
7542120,13:12:21,13:12:21,793,44,,,,12348.8,0
7542120,13:13:00,13:13:00,94,45,,,,12711.89,
7542120,13:14:58,13:14:58,95,46,,,,13790.95,0
7542120,13:15:53,13:15:53,96,47,,,,14253.77,0
7542120,13:17:07,13:17:07,97,48,,,,14785.13,0
7542120,13:18:20,13:18:20,98,49,,,,15378.52,0
7542120,13:20:00,13:20:00,9952,50,,1,,16067.87,
7660010,08:40:00,08:40:00,9498,1,,,1,0,
7660010,08:41:00,08:41:00,109,2,,,,814.54,
7660010,08:41:21,08:41:21,9617,3,,,,1066.7,0
7660010,08:41:56,08:41:56,111,4,,,,1411.58,0
7660010,08:42:41,08:42:41,4673,5,,,,1842.61,0
7660010,08:43:01,08:43:01,4674,6,,,,1975.68,0
7660010,08:43:26,08:43:26,4675,7,,,,2151.94,0
7660010,08:43:50,08:43:50,4676,8,,,,2344.51,0
7660010,08:44:11,08:44:11,4677,9,,,,2512.41,0
7660010,08:44:41,08:44:41,4678,10,,,,2784.72,0
7660010,08:45:00,08:45:00,1987,11,,,,2917.18,
7660010,08:45:19,08:45:19,4679,12,,,,3060.26,0
7660010,08:45:43,08:45:43,4680,13,,,,3226.28,0
7660010,08:46:31,08:46:31,4681,14,,,,3546.49,0
7660010,08:46:51,08:46:51,1979,15,,,,3735.68,0
7660010,08:47:16,08:47:16,1980,16,,,,3997.3,0
7660010,08:47:40,08:47:40,1981,17,,,,4198.71,0
7660010,08:48:18,08:48:18,1982,18,,,,4513.13,0
7660010,08:48:55,08:48:55,4691,19,,,,4764.9,0
7660010,08:49:30,08:49:30,4692,20,,,,5061.77,0
7660010,08:50:13,08:50:13,4693,21,,,,5276.05,0
7660010,08:50:35,08:50:35,8680,22,,,,5416.94,0
7660010,08:50:50,08:50:50,4695,23,,,,5554.89,0
7660010,08:51:11,08:51:11,4696,24,,,,5700.82,0
7660010,08:52:10,08:52:10,4697,25,,,,6101.6,0
7660010,08:52:51,08:52:51,4698,26,,,,6404.46,0
7660010,08:53:26,08:53:26,4699,27,,,,6681.08,0
7660010,08:55:05,08:55:05,5032,28,,,,7532.03,0
7660010,08:55:47,08:55:47,5033,29,,,,7897.13,0
7660010,08:56:08,08:56:08,5034,30,,,,8088.72,0
7660010,08:56:31,08:56:31,5035,31,,,,8283.28,0
7660010,08:57:21,08:57:21,5036,32,,,,8838.6,0
7660010,08:57:57,08:57:57,6898,33,,,,9125.13,0
7660010,08:58:37,08:58:37,1816,34,,,,9423.04,0
7660010,08:59:27,08:59:27,1817,35,,,,9753.05,0
7660010,08:59:45,08:59:45,1818,36,,,,9892.04,0
7660010,09:00:09,09:00:09,1819,37,,,,10043.13,0
7660010,09:00:33,09:00:33,1820,38,,,,10246.01,0
7660010,09:01:56,09:01:56,996,39,,,,10567.71,0
7660010,09:02:18,09:02:18,9495,40,,,,10756.41,0
7660010,09:02:45,09:02:45,6900,41,,,,10959.19,0
7660010,09:03:40,09:03:40,10749,42,,,,11374.41,0
7660010,09:04:42,09:04:42,792,43,,,,11902.95,0
7660010,09:05:21,09:05:21,793,44,,,,12348.8,0
7660010,09:06:00,09:06:00,94,45,,,,12711.89,
7660010,09:07:41,09:07:41,95,46,,,,13790.95,0
7660010,09:08:29,09:08:29,96,47,,,,14253.77,0
7660010,09:09:32,09:09:32,97,48,,,,14785.13,0
7660010,09:10:34,09:10:34,98,49,,,,15378.52,0
7660010,09:12:00,09:12:00,9952,50,,1,,16067.87,
7660080,08:40:00,08:40:00,9498,1,,,1,0,
7660080,08:41:00,08:41:00,109,2,,,,814.54,
7660080,08:41:21,08:41:21,9617,3,,,,1066.7,0
7660080,08:41:56,08:41:56,111,4,,,,1411.58,0
7660080,08:42:41,08:42:41,4673,5,,,,1842.61,0
7660080,08:43:01,08:43:01,4674,6,,,,1975.68,0
7660080,08:43:26,08:43:26,4675,7,,,,2151.94,0
7660080,08:43:50,08:43:50,4676,8,,,,2344.51,0
7660080,08:44:11,08:44:11,4677,9,,,,2512.41,0
7660080,08:44:41,08:44:41,4678,10,,,,2784.72,0
7660080,08:45:00,08:45:00,1987,11,,,,2917.18,
7660080,08:45:19,08:45:19,4679,12,,,,3060.26,0
7660080,08:45:43,08:45:43,4680,13,,,,3226.28,0
7660080,08:46:31,08:46:31,4681,14,,,,3546.49,0
7660080,08:46:51,08:46:51,1979,15,,,,3735.68,0
7660080,08:47:16,08:47:16,1980,16,,,,3997.3,0
7660080,08:47:40,08:47:40,1981,17,,,,4198.71,0
7660080,08:48:18,08:48:18,1982,18,,,,4513.13,0
7660080,08:48:55,08:48:55,4691,19,,,,4764.9,0
7660080,08:49:30,08:49:30,4692,20,,,,5061.77,0
7660080,08:50:13,08:50:13,4693,21,,,,5276.05,0
7660080,08:50:35,08:50:35,8680,22,,,,5416.94,0
7660080,08:50:50,08:50:50,4695,23,,,,5554.89,0
7660080,08:51:11,08:51:11,4696,24,,,,5700.82,0
7660080,08:52:10,08:52:10,4697,25,,,,6101.6,0
7660080,08:52:51,08:52:51,4698,26,,,,6404.46,0
7660080,08:53:26,08:53:26,4699,27,,,,6681.08,0
7660080,08:55:05,08:55:05,5032,28,,,,7532.03,0
7660080,08:55:47,08:55:47,5033,29,,,,7897.13,0
7660080,08:56:08,08:56:08,5034,30,,,,8088.72,0
7660080,08:56:31,08:56:31,5035,31,,,,8283.28,0
7660080,08:57:21,08:57:21,5036,32,,,,8838.6,0
7660080,08:57:57,08:57:57,6898,33,,,,9125.13,0
7660080,08:58:37,08:58:37,1816,34,,,,9423.04,0
7660080,08:59:27,08:59:27,1817,35,,,,9753.05,0
7660080,08:59:45,08:59:45,1818,36,,,,9892.04,0
7660080,09:00:09,09:00:09,1819,37,,,,10043.13,0
7660080,09:00:33,09:00:33,1820,38,,,,10246.01,0
7660080,09:01:56,09:01:56,996,39,,,,10567.71,0
7660080,09:02:18,09:02:18,9495,40,,,,10756.41,0
7660080,09:02:45,09:02:45,6900,41,,,,10959.19,0
7660080,09:03:40,09:03:40,10749,42,,,,11374.41,0
7660080,09:04:42,09:04:42,792,43,,,,11902.95,0
7660080,09:05:21,09:05:21,793,44,,,,12348.8,0
7660080,09:06:00,09:06:00,94,45,,,,12711.89,
7660080,09:07:41,09:07:41,95,46,,,,13790.95,0
7660080,09:08:29,09:08:29,96,47,,,,14253.77,0
7660080,09:09:32,09:09:32,97,48,,,,14785.13,0
7660080,09:10:34,09:10:34,98,49,,,,15378.52,0
7660080,09:12:00,09:12:00,9952,50,,1,,16067.87,
7660130,08:40:00,08:40:00,9498,1,,,1,0,
7660130,08:41:00,08:41:00,109,2,,,,814.54,
7660130,08:41:21,08:41:21,9617,3,,,,1066.7,0
7660130,08:41:56,08:41:56,111,4,,,,1411.58,0
7660130,08:42:41,08:42:41,4673,5,,,,1842.61,0
7660130,08:43:01,08:43:01,4674,6,,,,1975.68,0
7660130,08:43:26,08:43:26,4675,7,,,,2151.94,0
7660130,08:43:50,08:43:50,4676,8,,,,2344.51,0
7660130,08:44:11,08:44:11,4677,9,,,,2512.41,0
7660130,08:44:41,08:44:41,4678,10,,,,2784.72,0
7660130,08:45:00,08:45:00,1987,11,,,,2917.18,
7660130,08:45:19,08:45:19,4679,12,,,,3060.26,0
7660130,08:45:43,08:45:43,4680,13,,,,3226.28,0
7660130,08:46:31,08:46:31,4681,14,,,,3546.49,0
7660130,08:46:51,08:46:51,1979,15,,,,3735.68,0
7660130,08:47:16,08:47:16,1980,16,,,,3997.3,0
7660130,08:47:40,08:47:40,1981,17,,,,4198.71,0
7660130,08:48:18,08:48:18,1982,18,,,,4513.13,0
7660130,08:48:55,08:48:55,4691,19,,,,4764.9,0
7660130,08:49:30,08:49:30,4692,20,,,,5061.77,0
7660130,08:50:13,08:50:13,4693,21,,,,5276.05,0
7660130,08:50:35,08:50:35,8680,22,,,,5416.94,0
7660130,08:50:50,08:50:50,4695,23,,,,5554.89,0
7660130,08:51:11,08:51:11,4696,24,,,,5700.82,0
7660130,08:52:10,08:52:10,4697,25,,,,6101.6,0
7660130,08:52:51,08:52:51,4698,26,,,,6404.46,0
7660130,08:53:26,08:53:26,4699,27,,,,6681.08,0
7660130,08:55:05,08:55:05,5032,28,,,,7532.03,0
7660130,08:55:47,08:55:47,5033,29,,,,7897.13,0
7660130,08:56:08,08:56:08,5034,30,,,,8088.72,0
7660130,08:56:31,08:56:31,5035,31,,,,8283.28,0
7660130,08:57:21,08:57:21,5036,32,,,,8838.6,0
7660130,08:57:57,08:57:57,6898,33,,,,9125.13,0
7660130,08:58:37,08:58:37,1816,34,,,,9423.04,0
7660130,08:59:27,08:59:27,1817,35,,,,9753.05,0
7660130,08:59:45,08:59:45,1818,36,,,,9892.04,0
7660130,09:00:09,09:00:09,1819,37,,,,10043.13,0
7660130,09:00:33,09:00:33,1820,38,,,,10246.01,0
7660130,09:01:56,09:01:56,996,39,,,,10567.71,0
7660130,09:02:18,09:02:18,9495,40,,,,10756.41,0
7660130,09:02:45,09:02:45,6900,41,,,,10959.19,0
7660130,09:03:40,09:03:40,10749,42,,,,11374.41,0
7660130,09:04:42,09:04:42,792,43,,,,11902.95,0
7660130,09:05:21,09:05:21,793,44,,,,12348.8,0
7660130,09:06:00,09:06:00,94,45,,,,12711.89,
7660130,09:07:41,09:07:41,95,46,,,,13790.95,0
7660130,09:08:29,09:08:29,96,47,,,,14253.77,0
7660130,09:09:32,09:09:32,97,48,,,,14785.13,0
7660130,09:10:34,09:10:34,98,49,,,,15378.52,0
7660130,09:12:00,09:12:00,9952,50,,1,,16067.87,
77010,10:40:00,10:40:00,9498,1,,,1,0,
77010,10:41:00,10:41:00,109,2,,,,814.54,
77010,10:41:21,10:41:21,9617,3,,,,1066.7,0
77010,10:41:56,10:41:56,111,4,,,,1411.58,0
77010,10:42:41,10:42:41,4673,5,,,,1842.61,0
77010,10:43:01,10:43:01,4674,6,,,,1975.68,0
77010,10:43:26,10:43:26,4675,7,,,,2151.94,0
77010,10:43:50,10:43:50,4676,8,,,,2344.51,0
77010,10:44:11,10:44:11,4677,9,,,,2512.41,0
77010,10:44:41,10:44:41,4678,10,,,,2784.72,0
77010,10:45:00,10:45:00,1987,11,,,,2917.18,
77010,10:45:19,10:45:19,4679,12,,,,3060.26,0
77010,10:45:43,10:45:43,4680,13,,,,3226.28,0
77010,10:46:31,10:46:31,4681,14,,,,3546.49,0
77010,10:46:51,10:46:51,1979,15,,,,3735.68,0
77010,10:47:16,10:47:16,1980,16,,,,3997.3,0
77010,10:47:40,10:47:40,1981,17,,,,4198.71,0
77010,10:48:18,10:48:18,1982,18,,,,4513.13,0
77010,10:48:55,10:48:55,4691,19,,,,4764.9,0
77010,10:49:30,10:49:30,4692,20,,,,5061.77,0
77010,10:50:13,10:50:13,4693,21,,,,5276.05,0
77010,10:50:35,10:50:35,8680,22,,,,5416.94,0
77010,10:50:50,10:50:50,4695,23,,,,5554.89,0
77010,10:51:11,10:51:11,4696,24,,,,5700.82,0
77010,10:52:10,10:52:10,4697,25,,,,6101.6,0
77010,10:52:51,10:52:51,4698,26,,,,6404.46,0
77010,10:53:26,10:53:26,4699,27,,,,6681.08,0
77010,10:55:05,10:55:05,5032,28,,,,7532.03,0
77010,10:55:47,10:55:47,5033,29,,,,7897.13,0
77010,10:56:08,10:56:08,5034,30,,,,8088.72,0
77010,10:56:31,10:56:31,5035,31,,,,8283.28,0
77010,10:57:21,10:57:21,5036,32,,,,8838.6,0
77010,10:57:57,10:57:57,6898,33,,,,9125.13,0
77010,10:58:37,10:58:37,1816,34,,,,9423.04,0
77010,10:59:27,10:59:27,1817,35,,,,9753.05,0
77010,10:59:45,10:59:45,1818,36,,,,9892.04,0
77010,11:00:09,11:00:09,1819,37,,,,10043.13,0
77010,11:00:33,11:00:33,1820,38,,,,10246.01,0
77010,11:01:56,11:01:56,996,39,,,,10567.71,0
77010,11:02:18,11:02:18,9495,40,,,,10756.41,0
77010,11:02:45,11:02:45,6900,41,,,,10959.19,0
77010,11:03:40,11:03:40,10749,42,,,,11374.41,0
77010,11:04:42,11:04:42,792,43,,,,11902.95,0
77010,11:05:21,11:05:21,793,44,,,,12348.8,0
77010,11:06:00,11:06:00,94,45,,,,12711.89,
77010,11:07:58,11:07:58,95,46,,,,13790.95,0
77010,11:08:53,11:08:53,96,47,,,,14253.77,0
77010,11:10:07,11:10:07,97,48,,,,14785.13,0
77010,11:11:20,11:11:20,98,49,,,,15378.52,0
77010,11:13:00,11:13:00,9952,50,,1,,16067.87,
77080,10:40:00,10:40:00,9498,1,,,1,0,
77080,10:41:00,10:41:00,109,2,,,,814.54,
77080,10:41:21,10:41:21,9617,3,,,,1066.7,0
77080,10:41:56,10:41:56,111,4,,,,1411.58,0
77080,10:42:41,10:42:41,4673,5,,,,1842.61,0
77080,10:43:01,10:43:01,4674,6,,,,1975.68,0
77080,10:43:26,10:43:26,4675,7,,,,2151.94,0
77080,10:43:50,10:43:50,4676,8,,,,2344.51,0
77080,10:44:11,10:44:11,4677,9,,,,2512.41,0
77080,10:44:41,10:44:41,4678,10,,,,2784.72,0
77080,10:45:00,10:45:00,1987,11,,,,2917.18,
77080,10:45:19,10:45:19,4679,12,,,,3060.26,0
77080,10:45:43,10:45:43,4680,13,,,,3226.28,0
77080,10:46:31,10:46:31,4681,14,,,,3546.49,0
77080,10:46:51,10:46:51,1979,15,,,,3735.68,0
77080,10:47:16,10:47:16,1980,16,,,,3997.3,0
77080,10:47:40,10:47:40,1981,17,,,,4198.71,0
77080,10:48:18,10:48:18,1982,18,,,,4513.13,0
77080,10:48:55,10:48:55,4691,19,,,,4764.9,0
77080,10:49:30,10:49:30,4692,20,,,,5061.77,0
77080,10:50:13,10:50:13,4693,21,,,,5276.05,0
77080,10:50:35,10:50:35,8680,22,,,,5416.94,0
77080,10:50:50,10:50:50,4695,23,,,,5554.89,0
77080,10:51:11,10:51:11,4696,24,,,,5700.82,0
77080,10:52:10,10:52:10,4697,25,,,,6101.6,0
77080,10:52:51,10:52:51,4698,26,,,,6404.46,0
77080,10:53:26,10:53:26,4699,27,,,,6681.08,0
77080,10:55:05,10:55:05,5032,28,,,,7532.03,0
77080,10:55:47,10:55:47,5033,29,,,,7897.13,0
77080,10:56:08,10:56:08,5034,30,,,,8088.72,0
77080,10:56:31,10:56:31,5035,31,,,,8283.28,0
77080,10:57:21,10:57:21,5036,32,,,,8838.6,0
77080,10:57:57,10:57:57,6898,33,,,,9125.13,0
77080,10:58:37,10:58:37,1816,34,,,,9423.04,0
77080,10:59:27,10:59:27,1817,35,,,,9753.05,0
77080,10:59:45,10:59:45,1818,36,,,,9892.04,0
77080,11:00:09,11:00:09,1819,37,,,,10043.13,0
77080,11:00:33,11:00:33,1820,38,,,,10246.01,0
77080,11:01:56,11:01:56,996,39,,,,10567.71,0
77080,11:02:18,11:02:18,9495,40,,,,10756.41,0
77080,11:02:45,11:02:45,6900,41,,,,10959.19,0
77080,11:03:40,11:03:40,10749,42,,,,11374.41,0
77080,11:04:42,11:04:42,792,43,,,,11902.95,0
77080,11:05:21,11:05:21,793,44,,,,12348.8,0
77080,11:06:00,11:06:00,94,45,,,,12711.89,
77080,11:07:58,11:07:58,95,46,,,,13790.95,0
77080,11:08:53,11:08:53,96,47,,,,14253.77,0
77080,11:10:07,11:10:07,97,48,,,,14785.13,0
77080,11:11:20,11:11:20,98,49,,,,15378.52,0
77080,11:13:00,11:13:00,9952,50,,1,,16067.87,
77130,10:40:00,10:40:00,9498,1,,,1,0,
77130,10:41:00,10:41:00,109,2,,,,814.54,
77130,10:41:21,10:41:21,9617,3,,,,1066.7,0
77130,10:41:56,10:41:56,111,4,,,,1411.58,0
77130,10:42:41,10:42:41,4673,5,,,,1842.61,0
77130,10:43:01,10:43:01,4674,6,,,,1975.68,0
77130,10:43:26,10:43:26,4675,7,,,,2151.94,0
77130,10:43:50,10:43:50,4676,8,,,,2344.51,0
77130,10:44:11,10:44:11,4677,9,,,,2512.41,0
77130,10:44:41,10:44:41,4678,10,,,,2784.72,0
77130,10:45:00,10:45:00,1987,11,,,,2917.18,
77130,10:45:19,10:45:19,4679,12,,,,3060.26,0
77130,10:45:43,10:45:43,4680,13,,,,3226.28,0
77130,10:46:31,10:46:31,4681,14,,,,3546.49,0
77130,10:46:51,10:46:51,1979,15,,,,3735.68,0
77130,10:47:16,10:47:16,1980,16,,,,3997.3,0
77130,10:47:40,10:47:40,1981,17,,,,4198.71,0
77130,10:48:18,10:48:18,1982,18,,,,4513.13,0
77130,10:48:55,10:48:55,4691,19,,,,4764.9,0
77130,10:49:30,10:49:30,4692,20,,,,5061.77,0
77130,10:50:13,10:50:13,4693,21,,,,5276.05,0
77130,10:50:35,10:50:35,8680,22,,,,5416.94,0
77130,10:50:50,10:50:50,4695,23,,,,5554.89,0
77130,10:51:11,10:51:11,4696,24,,,,5700.82,0
77130,10:52:10,10:52:10,4697,25,,,,6101.6,0
77130,10:52:51,10:52:51,4698,26,,,,6404.46,0
77130,10:53:26,10:53:26,4699,27,,,,6681.08,0
77130,10:55:05,10:55:05,5032,28,,,,7532.03,0
77130,10:55:47,10:55:47,5033,29,,,,7897.13,0
77130,10:56:08,10:56:08,5034,30,,,,8088.72,0
77130,10:56:31,10:56:31,5035,31,,,,8283.28,0
77130,10:57:21,10:57:21,5036,32,,,,8838.6,0
77130,10:57:57,10:57:57,6898,33,,,,9125.13,0
77130,10:58:37,10:58:37,1816,34,,,,9423.04,0
77130,10:59:27,10:59:27,1817,35,,,,9753.05,0
77130,10:59:45,10:59:45,1818,36,,,,9892.04,0
77130,11:00:09,11:00:09,1819,37,,,,10043.13,0
77130,11:00:33,11:00:33,1820,38,,,,10246.01,0
77130,11:01:56,11:01:56,996,39,,,,10567.71,0
77130,11:02:18,11:02:18,9495,40,,,,10756.41,0
77130,11:02:45,11:02:45,6900,41,,,,10959.19,0
77130,11:03:40,11:03:40,10749,42,,,,11374.41,0
77130,11:04:42,11:04:42,792,43,,,,11902.95,0
77130,11:05:21,11:05:21,793,44,,,,12348.8,0
77130,11:06:00,11:06:00,94,45,,,,12711.89,
77130,11:07:58,11:07:58,95,46,,,,13790.95,0
77130,11:08:53,11:08:53,96,47,,,,14253.77,0
77130,11:10:07,11:10:07,97,48,,,,14785.13,0
77130,11:11:20,11:11:20,98,49,,,,15378.52,0
77130,11:13:00,11:13:00,9952,50,,1,,16067.87,
7729140,08:46:00,08:46:00,9498,1,,,1,0,
7729140,08:47:00,08:47:00,109,2,,,,814.54,
7729140,08:47:21,08:47:21,9617,3,,,,1066.7,0
7729140,08:47:56,08:47:56,111,4,,,,1411.58,0
7729140,08:48:41,08:48:41,4673,5,,,,1842.61,0
7729140,08:49:01,08:49:01,4674,6,,,,1975.68,0
7729140,08:49:26,08:49:26,4675,7,,,,2151.94,0
7729140,08:49:50,08:49:50,4676,8,,,,2344.51,0
7729140,08:50:11,08:50:11,4677,9,,,,2512.41,0
7729140,08:50:41,08:50:41,4678,10,,,,2784.72,0
7729140,08:51:00,08:51:00,1987,11,,,,2917.18,
7729140,08:51:19,08:51:19,4679,12,,,,3060.26,0
7729140,08:51:43,08:51:43,4680,13,,,,3226.28,0
7729140,08:52:31,08:52:31,4681,14,,,,3546.49,0
7729140,08:52:51,08:52:51,1979,15,,,,3735.68,0
7729140,08:53:16,08:53:16,1980,16,,,,3997.3,0
7729140,08:53:40,08:53:40,1981,17,,,,4198.71,0
7729140,08:54:18,08:54:18,1982,18,,,,4513.13,0
7729140,08:54:55,08:54:55,4691,19,,,,4764.9,0
7729140,08:55:30,08:55:30,4692,20,,,,5061.77,0
7729140,08:56:13,08:56:13,4693,21,,,,5276.05,0
7729140,08:56:35,08:56:35,8680,22,,,,5416.94,0
7729140,08:56:50,08:56:50,4695,23,,,,5554.89,0
7729140,08:57:11,08:57:11,4696,24,,,,5700.82,0
7729140,08:58:10,08:58:10,4697,25,,,,6101.6,0
7729140,08:58:51,08:58:51,4698,26,,,,6404.46,0
7729140,08:59:26,08:59:26,4699,27,,,,6681.08,0
7729140,09:01:05,09:01:05,5032,28,,,,7532.03,0
7729140,09:01:47,09:01:47,5033,29,,,,7897.13,0
7729140,09:02:08,09:02:08,5034,30,,,,8088.72,0
7729140,09:02:31,09:02:31,5035,31,,,,8283.28,0
7729140,09:03:21,09:03:21,5036,32,,,,8838.6,0
7729140,09:03:57,09:03:57,6898,33,,,,9125.13,0
7729140,09:04:37,09:04:37,1816,34,,,,9423.04,0
7729140,09:05:27,09:05:27,1817,35,,,,9753.05,0
7729140,09:05:45,09:05:45,1818,36,,,,9892.04,0
7729140,09:06:09,09:06:09,1819,37,,,,10043.13,0
7729140,09:06:33,09:06:33,1820,38,,,,10246.01,0
7729140,09:07:56,09:07:56,996,39,,,,10567.71,0
7729140,09:08:18,09:08:18,9495,40,,,,10756.41,0
7729140,09:08:45,09:08:45,6900,41,,,,10959.19,0
7729140,09:09:40,09:09:40,10749,42,,,,11374.41,0
7729140,09:10:42,09:10:42,792,43,,,,11902.95,0
7729140,09:11:21,09:11:21,793,44,,,,12348.8,0
7729140,09:12:00,09:12:00,94,45,,,,12711.89,
7729140,09:13:41,09:13:41,95,46,,,,13790.95,0
7729140,09:14:29,09:14:29,96,47,,,,14253.77,0
7729140,09:15:32,09:15:32,97,48,,,,14785.13,0
7729140,09:16:34,09:16:34,98,49,,,,15378.52,0
7729140,09:18:00,09:18:00,9952,50,,1,,16067.87,
7970070,16:16:00,16:16:00,9498,1,,,1,0,
7970070,16:17:00,16:17:00,109,2,,,,814.54,
7970070,16:17:26,16:17:26,9617,3,,,,1066.7,0
7970070,16:18:10,16:18:10,111,4,,,,1411.58,0
7970070,16:19:06,16:19:06,4673,5,,,,1842.61,0
7970070,16:19:31,16:19:31,4674,6,,,,1975.68,0
7970070,16:20:02,16:20:02,4675,7,,,,2151.94,0
7970070,16:20:32,16:20:32,4676,8,,,,2344.51,0
7970070,16:20:59,16:20:59,4677,9,,,,2512.41,0
7970070,16:21:36,16:21:36,4678,10,,,,2784.72,0
7970070,16:22:00,16:22:00,1987,11,,,,2917.18,
7970070,16:22:19,16:22:19,4679,12,,,,3060.26,0
7970070,16:22:43,16:22:43,4680,13,,,,3226.28,0
7970070,16:23:31,16:23:31,4681,14,,,,3546.49,0
7970070,16:23:51,16:23:51,1979,15,,,,3735.68,0
7970070,16:24:16,16:24:16,1980,16,,,,3997.3,0
7970070,16:24:40,16:24:40,1981,17,,,,4198.71,0
7970070,16:25:18,16:25:18,1982,18,,,,4513.13,0
7970070,16:25:55,16:25:55,4691,19,,,,4764.9,0
7970070,16:26:30,16:26:30,4692,20,,,,5061.77,0
7970070,16:27:13,16:27:13,4693,21,,,,5276.05,0
7970070,16:27:35,16:27:35,8680,22,,,,5416.94,0
7970070,16:27:50,16:27:50,4695,23,,,,5554.89,0
7970070,16:28:11,16:28:11,4696,24,,,,5700.82,0
7970070,16:29:10,16:29:10,4697,25,,,,6101.6,0
7970070,16:29:51,16:29:51,4698,26,,,,6404.46,0
7970070,16:30:26,16:30:26,4699,27,,,,6681.08,0
7970070,16:32:05,16:32:05,5032,28,,,,7532.03,0
7970070,16:32:47,16:32:47,5033,29,,,,7897.13,0
7970070,16:33:08,16:33:08,5034,30,,,,8088.72,0
7970070,16:33:31,16:33:31,5035,31,,,,8283.28,0
7970070,16:34:21,16:34:21,5036,32,,,,8838.6,0
7970070,16:34:57,16:34:57,6898,33,,,,9125.13,0
7970070,16:35:37,16:35:37,1816,34,,,,9423.04,0
7970070,16:36:27,16:36:27,1817,35,,,,9753.05,0
7970070,16:36:45,16:36:45,1818,36,,,,9892.04,0
7970070,16:37:09,16:37:09,1819,37,,,,10043.13,0
7970070,16:37:33,16:37:33,1820,38,,,,10246.01,0
7970070,16:38:56,16:38:56,996,39,,,,10567.71,0
7970070,16:39:18,16:39:18,9495,40,,,,10756.41,0
7970070,16:39:45,16:39:45,6900,41,,,,10959.19,0
7970070,16:40:40,16:40:40,10749,42,,,,11374.41,0
7970070,16:41:42,16:41:42,792,43,,,,11902.95,0
7970070,16:42:21,16:42:21,793,44,,,,12348.8,0
7970070,16:43:00,16:43:00,94,45,,,,12711.89,
7970070,16:44:58,16:44:58,95,46,,,,13790.95,0
7970070,16:45:53,16:45:53,96,47,,,,14253.77,0
7970070,16:47:07,16:47:07,97,48,,,,14785.13,0
7970070,16:48:20,16:48:20,98,49,,,,15378.52,0
7970070,16:50:00,16:50:00,9952,50,,1,,16067.87,
7970120,16:16:00,16:16:00,9498,1,,,1,0,
7970120,16:17:00,16:17:00,109,2,,,,814.54,
7970120,16:17:26,16:17:26,9617,3,,,,1066.7,0
7970120,16:18:10,16:18:10,111,4,,,,1411.58,0
7970120,16:19:06,16:19:06,4673,5,,,,1842.61,0
7970120,16:19:31,16:19:31,4674,6,,,,1975.68,0
7970120,16:20:02,16:20:02,4675,7,,,,2151.94,0
7970120,16:20:32,16:20:32,4676,8,,,,2344.51,0
7970120,16:20:59,16:20:59,4677,9,,,,2512.41,0
7970120,16:21:36,16:21:36,4678,10,,,,2784.72,0
7970120,16:22:00,16:22:00,1987,11,,,,2917.18,
7970120,16:22:19,16:22:19,4679,12,,,,3060.26,0
7970120,16:22:43,16:22:43,4680,13,,,,3226.28,0
7970120,16:23:31,16:23:31,4681,14,,,,3546.49,0
7970120,16:23:51,16:23:51,1979,15,,,,3735.68,0
7970120,16:24:16,16:24:16,1980,16,,,,3997.3,0
7970120,16:24:40,16:24:40,1981,17,,,,4198.71,0
7970120,16:25:18,16:25:18,1982,18,,,,4513.13,0
7970120,16:25:55,16:25:55,4691,19,,,,4764.9,0
7970120,16:26:30,16:26:30,4692,20,,,,5061.77,0
7970120,16:27:13,16:27:13,4693,21,,,,5276.05,0
7970120,16:27:35,16:27:35,8680,22,,,,5416.94,0
7970120,16:27:50,16:27:50,4695,23,,,,5554.89,0
7970120,16:28:11,16:28:11,4696,24,,,,5700.82,0
7970120,16:29:10,16:29:10,4697,25,,,,6101.6,0
7970120,16:29:51,16:29:51,4698,26,,,,6404.46,0
7970120,16:30:26,16:30:26,4699,27,,,,6681.08,0
7970120,16:32:05,16:32:05,5032,28,,,,7532.03,0
7970120,16:32:47,16:32:47,5033,29,,,,7897.13,0
7970120,16:33:08,16:33:08,5034,30,,,,8088.72,0
7970120,16:33:31,16:33:31,5035,31,,,,8283.28,0
7970120,16:34:21,16:34:21,5036,32,,,,8838.6,0
7970120,16:34:57,16:34:57,6898,33,,,,9125.13,0
7970120,16:35:37,16:35:37,1816,34,,,,9423.04,0
7970120,16:36:27,16:36:27,1817,35,,,,9753.05,0
7970120,16:36:45,16:36:45,1818,36,,,,9892.04,0
7970120,16:37:09,16:37:09,1819,37,,,,10043.13,0
7970120,16:37:33,16:37:33,1820,38,,,,10246.01,0
7970120,16:38:56,16:38:56,996,39,,,,10567.71,0
7970120,16:39:18,16:39:18,9495,40,,,,10756.41,0
7970120,16:39:45,16:39:45,6900,41,,,,10959.19,0
7970120,16:40:40,16:40:40,10749,42,,,,11374.41,0
7970120,16:41:42,16:41:42,792,43,,,,11902.95,0
7970120,16:42:21,16:42:21,793,44,,,,12348.8,0
7970120,16:43:00,16:43:00,94,45,,,,12711.89,
7970120,16:44:58,16:44:58,95,46,,,,13790.95,0
7970120,16:45:53,16:45:53,96,47,,,,14253.77,0
7970120,16:47:07,16:47:07,97,48,,,,14785.13,0
7970120,16:48:20,16:48:20,98,49,,,,15378.52,0
7970120,16:50:00,16:50:00,9952,50,,1,,16067.87,
8299010,22:10:00,22:10:00,9498,1,,,1,0,
8299010,22:11:00,22:11:00,109,2,,,,814.54,
8299010,22:11:21,22:11:21,9617,3,,,,1066.7,0
8299010,22:11:56,22:11:56,111,4,,,,1411.58,0
8299010,22:12:41,22:12:41,4673,5,,,,1842.61,0
8299010,22:13:01,22:13:01,4674,6,,,,1975.68,0
8299010,22:13:26,22:13:26,4675,7,,,,2151.94,0
8299010,22:13:50,22:13:50,4676,8,,,,2344.51,0
8299010,22:14:11,22:14:11,4677,9,,,,2512.41,0
8299010,22:14:41,22:14:41,4678,10,,,,2784.72,0
8299010,22:15:00,22:15:00,1987,11,,,,2917.18,
8299010,22:15:17,22:15:17,4679,12,,,,3060.26,0
8299010,22:15:39,22:15:39,4680,13,,,,3226.28,0
8299010,22:16:22,22:16:22,4681,14,,,,3546.49,0
8299010,22:16:40,22:16:40,1979,15,,,,3735.68,0
8299010,22:17:03,22:17:03,1980,16,,,,3997.3,0
8299010,22:17:25,22:17:25,1981,17,,,,4198.71,0
8299010,22:17:59,22:17:59,1982,18,,,,4513.13,0
8299010,22:18:32,22:18:32,4691,19,,,,4764.9,0
8299010,22:19:04,22:19:04,4692,20,,,,5061.77,0
8299010,22:19:44,22:19:44,4693,21,,,,5276.05,0
8299010,22:20:03,22:20:03,8680,22,,,,5416.94,0
8299010,22:20:17,22:20:17,4695,23,,,,5554.89,0
8299010,22:20:36,22:20:36,4696,24,,,,5700.82,0
8299010,22:21:29,22:21:29,4697,25,,,,6101.6,0
8299010,22:22:06,22:22:06,4698,26,,,,6404.46,0
8299010,22:22:38,22:22:38,4699,27,,,,6681.08,0
8299010,22:24:07,22:24:07,5032,28,,,,7532.03,0
8299010,22:24:45,22:24:45,5033,29,,,,7897.13,0
8299010,22:25:05,22:25:05,5034,30,,,,8088.72,0
8299010,22:25:25,22:25:25,5035,31,,,,8283.28,0
8299010,22:26:11,22:26:11,5036,32,,,,8838.6,0
8299010,22:26:43,22:26:43,6898,33,,,,9125.13,0
8299010,22:27:20,22:27:20,1816,34,,,,9423.04,0
8299010,22:28:04,22:28:04,1817,35,,,,9753.05,0
8299010,22:28:21,22:28:21,1818,36,,,,9892.04,0
8299010,22:28:42,22:28:42,1819,37,,,,10043.13,0
8299010,22:29:04,22:29:04,1820,38,,,,10246.01,0
8299010,22:30:19,22:30:19,996,39,,,,10567.71,0
8299010,22:30:40,22:30:40,9495,40,,,,10756.41,0
8299010,22:31:04,22:31:04,6900,41,,,,10959.19,0
8299010,22:31:53,22:31:53,10749,42,,,,11374.41,0
8299010,22:32:49,22:32:49,792,43,,,,11902.95,0
8299010,22:33:25,22:33:25,793,44,,,,12348.8,0
8299010,22:34:00,22:34:00,94,45,,,,12711.89,
8299010,22:35:41,22:35:41,95,46,,,,13790.95,0
8299010,22:36:29,22:36:29,96,47,,,,14253.77,0
8299010,22:37:32,22:37:32,97,48,,,,14785.13,0
8299010,22:38:34,22:38:34,98,49,,,,15378.52,0
8299010,22:40:00,22:40:00,9952,50,,1,,16067.87,
8299080,22:10:00,22:10:00,9498,1,,,1,0,
8299080,22:11:00,22:11:00,109,2,,,,814.54,
8299080,22:11:21,22:11:21,9617,3,,,,1066.7,0
8299080,22:11:56,22:11:56,111,4,,,,1411.58,0
8299080,22:12:41,22:12:41,4673,5,,,,1842.61,0
8299080,22:13:01,22:13:01,4674,6,,,,1975.68,0
8299080,22:13:26,22:13:26,4675,7,,,,2151.94,0
8299080,22:13:50,22:13:50,4676,8,,,,2344.51,0
8299080,22:14:11,22:14:11,4677,9,,,,2512.41,0
8299080,22:14:41,22:14:41,4678,10,,,,2784.72,0
8299080,22:15:00,22:15:00,1987,11,,,,2917.18,
8299080,22:15:17,22:15:17,4679,12,,,,3060.26,0
8299080,22:15:39,22:15:39,4680,13,,,,3226.28,0
8299080,22:16:22,22:16:22,4681,14,,,,3546.49,0
8299080,22:16:40,22:16:40,1979,15,,,,3735.68,0
8299080,22:17:03,22:17:03,1980,16,,,,3997.3,0
8299080,22:17:25,22:17:25,1981,17,,,,4198.71,0
8299080,22:17:59,22:17:59,1982,18,,,,4513.13,0
8299080,22:18:32,22:18:32,4691,19,,,,4764.9,0
8299080,22:19:04,22:19:04,4692,20,,,,5061.77,0
8299080,22:19:44,22:19:44,4693,21,,,,5276.05,0
8299080,22:20:03,22:20:03,8680,22,,,,5416.94,0
8299080,22:20:17,22:20:17,4695,23,,,,5554.89,0
8299080,22:20:36,22:20:36,4696,24,,,,5700.82,0
8299080,22:21:29,22:21:29,4697,25,,,,6101.6,0
8299080,22:22:06,22:22:06,4698,26,,,,6404.46,0
8299080,22:22:38,22:22:38,4699,27,,,,6681.08,0
8299080,22:24:07,22:24:07,5032,28,,,,7532.03,0
8299080,22:24:45,22:24:45,5033,29,,,,7897.13,0
8299080,22:25:05,22:25:05,5034,30,,,,8088.72,0
8299080,22:25:25,22:25:25,5035,31,,,,8283.28,0
8299080,22:26:11,22:26:11,5036,32,,,,8838.6,0
8299080,22:26:43,22:26:43,6898,33,,,,9125.13,0
8299080,22:27:20,22:27:20,1816,34,,,,9423.04,0
8299080,22:28:04,22:28:04,1817,35,,,,9753.05,0
8299080,22:28:21,22:28:21,1818,36,,,,9892.04,0
8299080,22:28:42,22:28:42,1819,37,,,,10043.13,0
8299080,22:29:04,22:29:04,1820,38,,,,10246.01,0
8299080,22:30:19,22:30:19,996,39,,,,10567.71,0
8299080,22:30:40,22:30:40,9495,40,,,,10756.41,0
8299080,22:31:04,22:31:04,6900,41,,,,10959.19,0
8299080,22:31:53,22:31:53,10749,42,,,,11374.41,0
8299080,22:32:49,22:32:49,792,43,,,,11902.95,0
8299080,22:33:25,22:33:25,793,44,,,,12348.8,0
8299080,22:34:00,22:34:00,94,45,,,,12711.89,
8299080,22:35:41,22:35:41,95,46,,,,13790.95,0
8299080,22:36:29,22:36:29,96,47,,,,14253.77,0
8299080,22:37:32,22:37:32,97,48,,,,14785.13,0
8299080,22:38:34,22:38:34,98,49,,,,15378.52,0
8299080,22:40:00,22:40:00,9952,50,,1,,16067.87,
8299130,22:10:00,22:10:00,9498,1,,,1,0,
8299130,22:11:00,22:11:00,109,2,,,,814.54,
8299130,22:11:21,22:11:21,9617,3,,,,1066.7,0
8299130,22:11:56,22:11:56,111,4,,,,1411.58,0
8299130,22:12:41,22:12:41,4673,5,,,,1842.61,0
8299130,22:13:01,22:13:01,4674,6,,,,1975.68,0
8299130,22:13:26,22:13:26,4675,7,,,,2151.94,0
8299130,22:13:50,22:13:50,4676,8,,,,2344.51,0
8299130,22:14:11,22:14:11,4677,9,,,,2512.41,0
8299130,22:14:41,22:14:41,4678,10,,,,2784.72,0
8299130,22:15:00,22:15:00,1987,11,,,,2917.18,
8299130,22:15:17,22:15:17,4679,12,,,,3060.26,0
8299130,22:15:39,22:15:39,4680,13,,,,3226.28,0
8299130,22:16:22,22:16:22,4681,14,,,,3546.49,0
8299130,22:16:40,22:16:40,1979,15,,,,3735.68,0
8299130,22:17:03,22:17:03,1980,16,,,,3997.3,0
8299130,22:17:25,22:17:25,1981,17,,,,4198.71,0
8299130,22:17:59,22:17:59,1982,18,,,,4513.13,0
8299130,22:18:32,22:18:32,4691,19,,,,4764.9,0
8299130,22:19:04,22:19:04,4692,20,,,,5061.77,0
8299130,22:19:44,22:19:44,4693,21,,,,5276.05,0
8299130,22:20:03,22:20:03,8680,22,,,,5416.94,0
8299130,22:20:17,22:20:17,4695,23,,,,5554.89,0
8299130,22:20:36,22:20:36,4696,24,,,,5700.82,0
8299130,22:21:29,22:21:29,4697,25,,,,6101.6,0
8299130,22:22:06,22:22:06,4698,26,,,,6404.46,0
8299130,22:22:38,22:22:38,4699,27,,,,6681.08,0
8299130,22:24:07,22:24:07,5032,28,,,,7532.03,0
8299130,22:24:45,22:24:45,5033,29,,,,7897.13,0
8299130,22:25:05,22:25:05,5034,30,,,,8088.72,0
8299130,22:25:25,22:25:25,5035,31,,,,8283.28,0
8299130,22:26:11,22:26:11,5036,32,,,,8838.6,0
8299130,22:26:43,22:26:43,6898,33,,,,9125.13,0
8299130,22:27:20,22:27:20,1816,34,,,,9423.04,0
8299130,22:28:04,22:28:04,1817,35,,,,9753.05,0
8299130,22:28:21,22:28:21,1818,36,,,,9892.04,0
8299130,22:28:42,22:28:42,1819,37,,,,10043.13,0
8299130,22:29:04,22:29:04,1820,38,,,,10246.01,0
8299130,22:30:19,22:30:19,996,39,,,,10567.71,0
8299130,22:30:40,22:30:40,9495,40,,,,10756.41,0
8299130,22:31:04,22:31:04,6900,41,,,,10959.19,0
8299130,22:31:53,22:31:53,10749,42,,,,11374.41,0
8299130,22:32:49,22:32:49,792,43,,,,11902.95,0
8299130,22:33:25,22:33:25,793,44,,,,12348.8,0
8299130,22:34:00,22:34:00,94,45,,,,12711.89,
8299130,22:35:41,22:35:41,95,46,,,,13790.95,0
8299130,22:36:29,22:36:29,96,47,,,,14253.77,0
8299130,22:37:32,22:37:32,97,48,,,,14785.13,0
8299130,22:38:34,22:38:34,98,49,,,,15378.52,0
8299130,22:40:00,22:40:00,9952,50,,1,,16067.87,
8358140,09:46:00,09:46:00,9498,1,,,1,0,
8358140,09:47:00,09:47:00,109,2,,,,814.54,
8358140,09:47:21,09:47:21,9617,3,,,,1066.7,0
8358140,09:47:56,09:47:56,111,4,,,,1411.58,0
8358140,09:48:41,09:48:41,4673,5,,,,1842.61,0
8358140,09:49:01,09:49:01,4674,6,,,,1975.68,0
8358140,09:49:26,09:49:26,4675,7,,,,2151.94,0
8358140,09:49:50,09:49:50,4676,8,,,,2344.51,0
8358140,09:50:11,09:50:11,4677,9,,,,2512.41,0
8358140,09:50:41,09:50:41,4678,10,,,,2784.72,0
8358140,09:51:00,09:51:00,1987,11,,,,2917.18,
8358140,09:51:19,09:51:19,4679,12,,,,3060.26,0
8358140,09:51:43,09:51:43,4680,13,,,,3226.28,0
8358140,09:52:31,09:52:31,4681,14,,,,3546.49,0
8358140,09:52:51,09:52:51,1979,15,,,,3735.68,0
8358140,09:53:16,09:53:16,1980,16,,,,3997.3,0
8358140,09:53:40,09:53:40,1981,17,,,,4198.71,0
8358140,09:54:18,09:54:18,1982,18,,,,4513.13,0
8358140,09:54:55,09:54:55,4691,19,,,,4764.9,0
8358140,09:55:30,09:55:30,4692,20,,,,5061.77,0
8358140,09:56:13,09:56:13,4693,21,,,,5276.05,0
8358140,09:56:35,09:56:35,8680,22,,,,5416.94,0
8358140,09:56:50,09:56:50,4695,23,,,,5554.89,0
8358140,09:57:11,09:57:11,4696,24,,,,5700.82,0
8358140,09:58:10,09:58:10,4697,25,,,,6101.6,0
8358140,09:58:51,09:58:51,4698,26,,,,6404.46,0
8358140,09:59:26,09:59:26,4699,27,,,,6681.08,0
8358140,10:01:05,10:01:05,5032,28,,,,7532.03,0
8358140,10:01:47,10:01:47,5033,29,,,,7897.13,0
8358140,10:02:08,10:02:08,5034,30,,,,8088.72,0
8358140,10:02:31,10:02:31,5035,31,,,,8283.28,0
8358140,10:03:21,10:03:21,5036,32,,,,8838.6,0
8358140,10:03:57,10:03:57,6898,33,,,,9125.13,0
8358140,10:04:37,10:04:37,1816,34,,,,9423.04,0
8358140,10:05:27,10:05:27,1817,35,,,,9753.05,0
8358140,10:05:45,10:05:45,1818,36,,,,9892.04,0
8358140,10:06:09,10:06:09,1819,37,,,,10043.13,0
8358140,10:06:33,10:06:33,1820,38,,,,10246.01,0
8358140,10:07:56,10:07:56,996,39,,,,10567.71,0
8358140,10:08:18,10:08:18,9495,40,,,,10756.41,0
8358140,10:08:45,10:08:45,6900,41,,,,10959.19,0
8358140,10:09:40,10:09:40,10749,42,,,,11374.41,0
8358140,10:10:42,10:10:42,792,43,,,,11902.95,0
8358140,10:11:21,10:11:21,793,44,,,,12348.8,0
8358140,10:12:00,10:12:00,94,45,,,,12711.89,
8358140,10:13:41,10:13:41,95,46,,,,13790.95,0
8358140,10:14:29,10:14:29,96,47,,,,14253.77,0
8358140,10:15:32,10:15:32,97,48,,,,14785.13,0
8358140,10:16:34,10:16:34,98,49,,,,15378.52,0
8358140,10:18:00,10:18:00,9952,50,,1,,16067.87,
8371020,06:36:00,06:36:00,9498,1,,,1,0,
8371020,06:38:00,06:38:00,109,2,,,,814.54,
8371020,06:38:26,06:38:26,9617,3,,,,1066.7,0
8371020,06:39:10,06:39:10,111,4,,,,1411.58,0
8371020,06:40:06,06:40:06,4673,5,,,,1842.61,0
8371020,06:40:31,06:40:31,4674,6,,,,1975.68,0
8371020,06:41:02,06:41:02,4675,7,,,,2151.94,0
8371020,06:41:32,06:41:32,4676,8,,,,2344.51,0
8371020,06:41:59,06:41:59,4677,9,,,,2512.41,0
8371020,06:42:36,06:42:36,4678,10,,,,2784.72,0
8371020,06:43:00,06:43:00,1987,11,,,,2917.18,
8371020,06:43:17,06:43:17,4679,12,,,,3060.26,0
8371020,06:43:39,06:43:39,4680,13,,,,3226.28,0
8371020,06:44:22,06:44:22,4681,14,,,,3546.49,0
8371020,06:44:40,06:44:40,1979,15,,,,3735.68,0
8371020,06:45:03,06:45:03,1980,16,,,,3997.3,0
8371020,06:45:25,06:45:25,1981,17,,,,4198.71,0
8371020,06:45:59,06:45:59,1982,18,,,,4513.13,0
8371020,06:46:32,06:46:32,4691,19,,,,4764.9,0
8371020,06:47:04,06:47:04,4692,20,,,,5061.77,0
8371020,06:47:44,06:47:44,4693,21,,,,5276.05,0
8371020,06:48:03,06:48:03,8680,22,,,,5416.94,0
8371020,06:48:17,06:48:17,4695,23,,,,5554.89,0
8371020,06:48:36,06:48:36,4696,24,,,,5700.82,0
8371020,06:49:29,06:49:29,4697,25,,,,6101.6,0
8371020,06:50:06,06:50:06,4698,26,,,,6404.46,0
8371020,06:50:38,06:50:38,4699,27,,,,6681.08,0
8371020,06:52:07,06:52:07,5032,28,,,,7532.03,0
8371020,06:52:45,06:52:45,5033,29,,,,7897.13,0
8371020,06:53:05,06:53:05,5034,30,,,,8088.72,0
8371020,06:53:25,06:53:25,5035,31,,,,8283.28,0
8371020,06:54:11,06:54:11,5036,32,,,,8838.6,0
8371020,06:54:43,06:54:43,6898,33,,,,9125.13,0
8371020,06:55:20,06:55:20,1816,34,,,,9423.04,0
8371020,06:56:04,06:56:04,1817,35,,,,9753.05,0
8371020,06:56:21,06:56:21,1818,36,,,,9892.04,0
8371020,06:56:42,06:56:42,1819,37,,,,10043.13,0
8371020,06:57:04,06:57:04,1820,38,,,,10246.01,0
8371020,06:58:19,06:58:19,996,39,,,,10567.71,0
8371020,06:58:40,06:58:40,9495,40,,,,10756.41,0
8371020,06:59:04,06:59:04,6900,41,,,,10959.19,0
8371020,06:59:53,06:59:53,10749,42,,,,11374.41,0
8371020,07:00:49,07:00:49,792,43,,,,11902.95,0
8371020,07:01:25,07:01:25,793,44,,,,12348.8,0
8371020,07:02:00,07:02:00,94,45,,,,12711.89,
8371020,07:03:41,07:03:41,95,46,,,,13790.95,0
8371020,07:04:29,07:04:29,96,47,,,,14253.77,0
8371020,07:05:32,07:05:32,97,48,,,,14785.13,0
8371020,07:06:34,07:06:34,98,49,,,,15378.52,0
8371020,07:08:00,07:08:00,9952,50,,1,,16067.87,
8371030,06:36:00,06:36:00,9498,1,,,1,0,
8371030,06:38:00,06:38:00,109,2,,,,814.54,
8371030,06:38:26,06:38:26,9617,3,,,,1066.7,0
8371030,06:39:10,06:39:10,111,4,,,,1411.58,0
8371030,06:40:06,06:40:06,4673,5,,,,1842.61,0
8371030,06:40:31,06:40:31,4674,6,,,,1975.68,0
8371030,06:41:02,06:41:02,4675,7,,,,2151.94,0
8371030,06:41:32,06:41:32,4676,8,,,,2344.51,0
8371030,06:41:59,06:41:59,4677,9,,,,2512.41,0
8371030,06:42:36,06:42:36,4678,10,,,,2784.72,0
8371030,06:43:00,06:43:00,1987,11,,,,2917.18,
8371030,06:43:17,06:43:17,4679,12,,,,3060.26,0
8371030,06:43:39,06:43:39,4680,13,,,,3226.28,0
8371030,06:44:22,06:44:22,4681,14,,,,3546.49,0
8371030,06:44:40,06:44:40,1979,15,,,,3735.68,0
8371030,06:45:03,06:45:03,1980,16,,,,3997.3,0
8371030,06:45:25,06:45:25,1981,17,,,,4198.71,0
8371030,06:45:59,06:45:59,1982,18,,,,4513.13,0
8371030,06:46:32,06:46:32,4691,19,,,,4764.9,0
8371030,06:47:04,06:47:04,4692,20,,,,5061.77,0
8371030,06:47:44,06:47:44,4693,21,,,,5276.05,0
8371030,06:48:03,06:48:03,8680,22,,,,5416.94,0
8371030,06:48:17,06:48:17,4695,23,,,,5554.89,0
8371030,06:48:36,06:48:36,4696,24,,,,5700.82,0
8371030,06:49:29,06:49:29,4697,25,,,,6101.6,0
8371030,06:50:06,06:50:06,4698,26,,,,6404.46,0
8371030,06:50:38,06:50:38,4699,27,,,,6681.08,0
8371030,06:52:07,06:52:07,5032,28,,,,7532.03,0
8371030,06:52:45,06:52:45,5033,29,,,,7897.13,0
8371030,06:53:05,06:53:05,5034,30,,,,8088.72,0
8371030,06:53:25,06:53:25,5035,31,,,,8283.28,0
8371030,06:54:11,06:54:11,5036,32,,,,8838.6,0
8371030,06:54:43,06:54:43,6898,33,,,,9125.13,0
8371030,06:55:20,06:55:20,1816,34,,,,9423.04,0
8371030,06:56:04,06:56:04,1817,35,,,,9753.05,0
8371030,06:56:21,06:56:21,1818,36,,,,9892.04,0
8371030,06:56:42,06:56:42,1819,37,,,,10043.13,0
8371030,06:57:04,06:57:04,1820,38,,,,10246.01,0
8371030,06:58:19,06:58:19,996,39,,,,10567.71,0
8371030,06:58:40,06:58:40,9495,40,,,,10756.41,0
8371030,06:59:04,06:59:04,6900,41,,,,10959.19,0
8371030,06:59:53,06:59:53,10749,42,,,,11374.41,0
8371030,07:00:49,07:00:49,792,43,,,,11902.95,0
8371030,07:01:25,07:01:25,793,44,,,,12348.8,0
8371030,07:02:00,07:02:00,94,45,,,,12711.89,
8371030,07:03:41,07:03:41,95,46,,,,13790.95,0
8371030,07:04:29,07:04:29,96,47,,,,14253.77,0
8371030,07:05:32,07:05:32,97,48,,,,14785.13,0
8371030,07:06:34,07:06:34,98,49,,,,15378.52,0
8371030,07:08:00,07:08:00,9952,50,,1,,16067.87,
8371040,06:36:00,06:36:00,9498,1,,,1,0,
8371040,06:38:00,06:38:00,109,2,,,,814.54,
8371040,06:38:26,06:38:26,9617,3,,,,1066.7,0
8371040,06:39:10,06:39:10,111,4,,,,1411.58,0
8371040,06:40:06,06:40:06,4673,5,,,,1842.61,0
8371040,06:40:31,06:40:31,4674,6,,,,1975.68,0
8371040,06:41:02,06:41:02,4675,7,,,,2151.94,0
8371040,06:41:32,06:41:32,4676,8,,,,2344.51,0
8371040,06:41:59,06:41:59,4677,9,,,,2512.41,0
8371040,06:42:36,06:42:36,4678,10,,,,2784.72,0
8371040,06:43:00,06:43:00,1987,11,,,,2917.18,
8371040,06:43:17,06:43:17,4679,12,,,,3060.26,0
8371040,06:43:39,06:43:39,4680,13,,,,3226.28,0
8371040,06:44:22,06:44:22,4681,14,,,,3546.49,0
8371040,06:44:40,06:44:40,1979,15,,,,3735.68,0
8371040,06:45:03,06:45:03,1980,16,,,,3997.3,0
8371040,06:45:25,06:45:25,1981,17,,,,4198.71,0
8371040,06:45:59,06:45:59,1982,18,,,,4513.13,0
8371040,06:46:32,06:46:32,4691,19,,,,4764.9,0
8371040,06:47:04,06:47:04,4692,20,,,,5061.77,0
8371040,06:47:44,06:47:44,4693,21,,,,5276.05,0
8371040,06:48:03,06:48:03,8680,22,,,,5416.94,0
8371040,06:48:17,06:48:17,4695,23,,,,5554.89,0
8371040,06:48:36,06:48:36,4696,24,,,,5700.82,0
8371040,06:49:29,06:49:29,4697,25,,,,6101.6,0
8371040,06:50:06,06:50:06,4698,26,,,,6404.46,0
8371040,06:50:38,06:50:38,4699,27,,,,6681.08,0
8371040,06:52:07,06:52:07,5032,28,,,,7532.03,0
8371040,06:52:45,06:52:45,5033,29,,,,7897.13,0
8371040,06:53:05,06:53:05,5034,30,,,,8088.72,0
8371040,06:53:25,06:53:25,5035,31,,,,8283.28,0
8371040,06:54:11,06:54:11,5036,32,,,,8838.6,0
8371040,06:54:43,06:54:43,6898,33,,,,9125.13,0
8371040,06:55:20,06:55:20,1816,34,,,,9423.04,0
8371040,06:56:04,06:56:04,1817,35,,,,9753.05,0
8371040,06:56:21,06:56:21,1818,36,,,,9892.04,0
8371040,06:56:42,06:56:42,1819,37,,,,10043.13,0
8371040,06:57:04,06:57:04,1820,38,,,,10246.01,0
8371040,06:58:19,06:58:19,996,39,,,,10567.71,0
8371040,06:58:40,06:58:40,9495,40,,,,10756.41,0
8371040,06:59:04,06:59:04,6900,41,,,,10959.19,0
8371040,06:59:53,06:59:53,10749,42,,,,11374.41,0
8371040,07:00:49,07:00:49,792,43,,,,11902.95,0
8371040,07:01:25,07:01:25,793,44,,,,12348.8,0
8371040,07:02:00,07:02:00,94,45,,,,12711.89,
8371040,07:03:41,07:03:41,95,46,,,,13790.95,0
8371040,07:04:29,07:04:29,96,47,,,,14253.77,0
8371040,07:05:32,07:05:32,97,48,,,,14785.13,0
8371040,07:06:34,07:06:34,98,49,,,,15378.52,0
8371040,07:08:00,07:08:00,9952,50,,1,,16067.87,
8371050,06:36:00,06:36:00,9498,1,,,1,0,
8371050,06:38:00,06:38:00,109,2,,,,814.54,
8371050,06:38:26,06:38:26,9617,3,,,,1066.7,0
8371050,06:39:10,06:39:10,111,4,,,,1411.58,0
8371050,06:40:06,06:40:06,4673,5,,,,1842.61,0
8371050,06:40:31,06:40:31,4674,6,,,,1975.68,0
8371050,06:41:02,06:41:02,4675,7,,,,2151.94,0
8371050,06:41:32,06:41:32,4676,8,,,,2344.51,0
8371050,06:41:59,06:41:59,4677,9,,,,2512.41,0
8371050,06:42:36,06:42:36,4678,10,,,,2784.72,0
8371050,06:43:00,06:43:00,1987,11,,,,2917.18,
8371050,06:43:17,06:43:17,4679,12,,,,3060.26,0
8371050,06:43:39,06:43:39,4680,13,,,,3226.28,0
8371050,06:44:22,06:44:22,4681,14,,,,3546.49,0
8371050,06:44:40,06:44:40,1979,15,,,,3735.68,0
8371050,06:45:03,06:45:03,1980,16,,,,3997.3,0
8371050,06:45:25,06:45:25,1981,17,,,,4198.71,0
8371050,06:45:59,06:45:59,1982,18,,,,4513.13,0
8371050,06:46:32,06:46:32,4691,19,,,,4764.9,0
8371050,06:47:04,06:47:04,4692,20,,,,5061.77,0
8371050,06:47:44,06:47:44,4693,21,,,,5276.05,0
8371050,06:48:03,06:48:03,8680,22,,,,5416.94,0
8371050,06:48:17,06:48:17,4695,23,,,,5554.89,0
8371050,06:48:36,06:48:36,4696,24,,,,5700.82,0
8371050,06:49:29,06:49:29,4697,25,,,,6101.6,0
8371050,06:50:06,06:50:06,4698,26,,,,6404.46,0
8371050,06:50:38,06:50:38,4699,27,,,,6681.08,0
8371050,06:52:07,06:52:07,5032,28,,,,7532.03,0
8371050,06:52:45,06:52:45,5033,29,,,,7897.13,0
8371050,06:53:05,06:53:05,5034,30,,,,8088.72,0
8371050,06:53:25,06:53:25,5035,31,,,,8283.28,0
8371050,06:54:11,06:54:11,5036,32,,,,8838.6,0
8371050,06:54:43,06:54:43,6898,33,,,,9125.13,0
8371050,06:55:20,06:55:20,1816,34,,,,9423.04,0
8371050,06:56:04,06:56:04,1817,35,,,,9753.05,0
8371050,06:56:21,06:56:21,1818,36,,,,9892.04,0
8371050,06:56:42,06:56:42,1819,37,,,,10043.13,0
8371050,06:57:04,06:57:04,1820,38,,,,10246.01,0
8371050,06:58:19,06:58:19,996,39,,,,10567.71,0
8371050,06:58:40,06:58:40,9495,40,,,,10756.41,0
8371050,06:59:04,06:59:04,6900,41,,,,10959.19,0
8371050,06:59:53,06:59:53,10749,42,,,,11374.41,0
8371050,07:00:49,07:00:49,792,43,,,,11902.95,0
8371050,07:01:25,07:01:25,793,44,,,,12348.8,0
8371050,07:02:00,07:02:00,94,45,,,,12711.89,
8371050,07:03:41,07:03:41,95,46,,,,13790.95,0
8371050,07:04:29,07:04:29,96,47,,,,14253.77,0
8371050,07:05:32,07:05:32,97,48,,,,14785.13,0
8371050,07:06:34,07:06:34,98,49,,,,15378.52,0
8371050,07:08:00,07:08:00,9952,50,,1,,16067.87,
8371060,06:36:00,06:36:00,9498,1,,,1,0,
8371060,06:38:00,06:38:00,109,2,,,,814.54,
8371060,06:38:26,06:38:26,9617,3,,,,1066.7,0
8371060,06:39:10,06:39:10,111,4,,,,1411.58,0
8371060,06:40:06,06:40:06,4673,5,,,,1842.61,0
8371060,06:40:31,06:40:31,4674,6,,,,1975.68,0
8371060,06:41:02,06:41:02,4675,7,,,,2151.94,0
8371060,06:41:32,06:41:32,4676,8,,,,2344.51,0
8371060,06:41:59,06:41:59,4677,9,,,,2512.41,0
8371060,06:42:36,06:42:36,4678,10,,,,2784.72,0
8371060,06:43:00,06:43:00,1987,11,,,,2917.18,
8371060,06:43:17,06:43:17,4679,12,,,,3060.26,0
8371060,06:43:39,06:43:39,4680,13,,,,3226.28,0
8371060,06:44:22,06:44:22,4681,14,,,,3546.49,0
8371060,06:44:40,06:44:40,1979,15,,,,3735.68,0
8371060,06:45:03,06:45:03,1980,16,,,,3997.3,0
8371060,06:45:25,06:45:25,1981,17,,,,4198.71,0
8371060,06:45:59,06:45:59,1982,18,,,,4513.13,0
8371060,06:46:32,06:46:32,4691,19,,,,4764.9,0
8371060,06:47:04,06:47:04,4692,20,,,,5061.77,0
8371060,06:47:44,06:47:44,4693,21,,,,5276.05,0
8371060,06:48:03,06:48:03,8680,22,,,,5416.94,0
8371060,06:48:17,06:48:17,4695,23,,,,5554.89,0
8371060,06:48:36,06:48:36,4696,24,,,,5700.82,0
8371060,06:49:29,06:49:29,4697,25,,,,6101.6,0
8371060,06:50:06,06:50:06,4698,26,,,,6404.46,0
8371060,06:50:38,06:50:38,4699,27,,,,6681.08,0
8371060,06:52:07,06:52:07,5032,28,,,,7532.03,0
8371060,06:52:45,06:52:45,5033,29,,,,7897.13,0
8371060,06:53:05,06:53:05,5034,30,,,,8088.72,0
8371060,06:53:25,06:53:25,5035,31,,,,8283.28,0
8371060,06:54:11,06:54:11,5036,32,,,,8838.6,0
8371060,06:54:43,06:54:43,6898,33,,,,9125.13,0
8371060,06:55:20,06:55:20,1816,34,,,,9423.04,0
8371060,06:56:04,06:56:04,1817,35,,,,9753.05,0
8371060,06:56:21,06:56:21,1818,36,,,,9892.04,0
8371060,06:56:42,06:56:42,1819,37,,,,10043.13,0
8371060,06:57:04,06:57:04,1820,38,,,,10246.01,0
8371060,06:58:19,06:58:19,996,39,,,,10567.71,0
8371060,06:58:40,06:58:40,9495,40,,,,10756.41,0
8371060,06:59:04,06:59:04,6900,41,,,,10959.19,0
8371060,06:59:53,06:59:53,10749,42,,,,11374.41,0
8371060,07:00:49,07:00:49,792,43,,,,11902.95,0
8371060,07:01:25,07:01:25,793,44,,,,12348.8,0
8371060,07:02:00,07:02:00,94,45,,,,12711.89,
8371060,07:03:41,07:03:41,95,46,,,,13790.95,0
8371060,07:04:29,07:04:29,96,47,,,,14253.77,0
8371060,07:05:32,07:05:32,97,48,,,,14785.13,0
8371060,07:06:34,07:06:34,98,49,,,,15378.52,0
8371060,07:08:00,07:08:00,9952,50,,1,,16067.87,
8371090,06:36:00,06:36:00,9498,1,,,1,0,
8371090,06:38:00,06:38:00,109,2,,,,814.54,
8371090,06:38:26,06:38:26,9617,3,,,,1066.7,0
8371090,06:39:10,06:39:10,111,4,,,,1411.58,0
8371090,06:40:06,06:40:06,4673,5,,,,1842.61,0
8371090,06:40:31,06:40:31,4674,6,,,,1975.68,0
8371090,06:41:02,06:41:02,4675,7,,,,2151.94,0
8371090,06:41:32,06:41:32,4676,8,,,,2344.51,0
8371090,06:41:59,06:41:59,4677,9,,,,2512.41,0
8371090,06:42:36,06:42:36,4678,10,,,,2784.72,0
8371090,06:43:00,06:43:00,1987,11,,,,2917.18,
8371090,06:43:17,06:43:17,4679,12,,,,3060.26,0
8371090,06:43:39,06:43:39,4680,13,,,,3226.28,0
8371090,06:44:22,06:44:22,4681,14,,,,3546.49,0
8371090,06:44:40,06:44:40,1979,15,,,,3735.68,0
8371090,06:45:03,06:45:03,1980,16,,,,3997.3,0
8371090,06:45:25,06:45:25,1981,17,,,,4198.71,0
8371090,06:45:59,06:45:59,1982,18,,,,4513.13,0
8371090,06:46:32,06:46:32,4691,19,,,,4764.9,0
8371090,06:47:04,06:47:04,4692,20,,,,5061.77,0
8371090,06:47:44,06:47:44,4693,21,,,,5276.05,0
8371090,06:48:03,06:48:03,8680,22,,,,5416.94,0
8371090,06:48:17,06:48:17,4695,23,,,,5554.89,0
8371090,06:48:36,06:48:36,4696,24,,,,5700.82,0
8371090,06:49:29,06:49:29,4697,25,,,,6101.6,0
8371090,06:50:06,06:50:06,4698,26,,,,6404.46,0
8371090,06:50:38,06:50:38,4699,27,,,,6681.08,0
8371090,06:52:07,06:52:07,5032,28,,,,7532.03,0
8371090,06:52:45,06:52:45,5033,29,,,,7897.13,0
8371090,06:53:05,06:53:05,5034,30,,,,8088.72,0
8371090,06:53:25,06:53:25,5035,31,,,,8283.28,0
8371090,06:54:11,06:54:11,5036,32,,,,8838.6,0
8371090,06:54:43,06:54:43,6898,33,,,,9125.13,0
8371090,06:55:20,06:55:20,1816,34,,,,9423.04,0
8371090,06:56:04,06:56:04,1817,35,,,,9753.05,0
8371090,06:56:21,06:56:21,1818,36,,,,9892.04,0
8371090,06:56:42,06:56:42,1819,37,,,,10043.13,0
8371090,06:57:04,06:57:04,1820,38,,,,10246.01,0
8371090,06:58:19,06:58:19,996,39,,,,10567.71,0
8371090,06:58:40,06:58:40,9495,40,,,,10756.41,0
8371090,06:59:04,06:59:04,6900,41,,,,10959.19,0
8371090,06:59:53,06:59:53,10749,42,,,,11374.41,0
8371090,07:00:49,07:00:49,792,43,,,,11902.95,0
8371090,07:01:25,07:01:25,793,44,,,,12348.8,0
8371090,07:02:00,07:02:00,94,45,,,,12711.89,
8371090,07:03:41,07:03:41,95,46,,,,13790.95,0
8371090,07:04:29,07:04:29,96,47,,,,14253.77,0
8371090,07:05:32,07:05:32,97,48,,,,14785.13,0
8371090,07:06:34,07:06:34,98,49,,,,15378.52,0
8371090,07:08:00,07:08:00,9952,50,,1,,16067.87,
8371100,06:36:00,06:36:00,9498,1,,,1,0,
8371100,06:38:00,06:38:00,109,2,,,,814.54,
8371100,06:38:26,06:38:26,9617,3,,,,1066.7,0
8371100,06:39:10,06:39:10,111,4,,,,1411.58,0
8371100,06:40:06,06:40:06,4673,5,,,,1842.61,0
8371100,06:40:31,06:40:31,4674,6,,,,1975.68,0
8371100,06:41:02,06:41:02,4675,7,,,,2151.94,0
8371100,06:41:32,06:41:32,4676,8,,,,2344.51,0
8371100,06:41:59,06:41:59,4677,9,,,,2512.41,0
8371100,06:42:36,06:42:36,4678,10,,,,2784.72,0
8371100,06:43:00,06:43:00,1987,11,,,,2917.18,
8371100,06:43:17,06:43:17,4679,12,,,,3060.26,0
8371100,06:43:39,06:43:39,4680,13,,,,3226.28,0
8371100,06:44:22,06:44:22,4681,14,,,,3546.49,0
8371100,06:44:40,06:44:40,1979,15,,,,3735.68,0
8371100,06:45:03,06:45:03,1980,16,,,,3997.3,0
8371100,06:45:25,06:45:25,1981,17,,,,4198.71,0
8371100,06:45:59,06:45:59,1982,18,,,,4513.13,0
8371100,06:46:32,06:46:32,4691,19,,,,4764.9,0
8371100,06:47:04,06:47:04,4692,20,,,,5061.77,0
8371100,06:47:44,06:47:44,4693,21,,,,5276.05,0
8371100,06:48:03,06:48:03,8680,22,,,,5416.94,0
8371100,06:48:17,06:48:17,4695,23,,,,5554.89,0
8371100,06:48:36,06:48:36,4696,24,,,,5700.82,0
8371100,06:49:29,06:49:29,4697,25,,,,6101.6,0
8371100,06:50:06,06:50:06,4698,26,,,,6404.46,0
8371100,06:50:38,06:50:38,4699,27,,,,6681.08,0
8371100,06:52:07,06:52:07,5032,28,,,,7532.03,0
8371100,06:52:45,06:52:45,5033,29,,,,7897.13,0
8371100,06:53:05,06:53:05,5034,30,,,,8088.72,0
8371100,06:53:25,06:53:25,5035,31,,,,8283.28,0
8371100,06:54:11,06:54:11,5036,32,,,,8838.6,0
8371100,06:54:43,06:54:43,6898,33,,,,9125.13,0
8371100,06:55:20,06:55:20,1816,34,,,,9423.04,0
8371100,06:56:04,06:56:04,1817,35,,,,9753.05,0
8371100,06:56:21,06:56:21,1818,36,,,,9892.04,0
8371100,06:56:42,06:56:42,1819,37,,,,10043.13,0
8371100,06:57:04,06:57:04,1820,38,,,,10246.01,0
8371100,06:58:19,06:58:19,996,39,,,,10567.71,0
8371100,06:58:40,06:58:40,9495,40,,,,10756.41,0
8371100,06:59:04,06:59:04,6900,41,,,,10959.19,0
8371100,06:59:53,06:59:53,10749,42,,,,11374.41,0
8371100,07:00:49,07:00:49,792,43,,,,11902.95,0
8371100,07:01:25,07:01:25,793,44,,,,12348.8,0
8371100,07:02:00,07:02:00,94,45,,,,12711.89,
8371100,07:03:41,07:03:41,95,46,,,,13790.95,0
8371100,07:04:29,07:04:29,96,47,,,,14253.77,0
8371100,07:05:32,07:05:32,97,48,,,,14785.13,0
8371100,07:06:34,07:06:34,98,49,,,,15378.52,0
8371100,07:08:00,07:08:00,9952,50,,1,,16067.87,
8371110,06:36:00,06:36:00,9498,1,,,1,0,
8371110,06:38:00,06:38:00,109,2,,,,814.54,
8371110,06:38:26,06:38:26,9617,3,,,,1066.7,0
8371110,06:39:10,06:39:10,111,4,,,,1411.58,0
8371110,06:40:06,06:40:06,4673,5,,,,1842.61,0
8371110,06:40:31,06:40:31,4674,6,,,,1975.68,0
8371110,06:41:02,06:41:02,4675,7,,,,2151.94,0
8371110,06:41:32,06:41:32,4676,8,,,,2344.51,0
8371110,06:41:59,06:41:59,4677,9,,,,2512.41,0
8371110,06:42:36,06:42:36,4678,10,,,,2784.72,0
8371110,06:43:00,06:43:00,1987,11,,,,2917.18,
8371110,06:43:17,06:43:17,4679,12,,,,3060.26,0
8371110,06:43:39,06:43:39,4680,13,,,,3226.28,0
8371110,06:44:22,06:44:22,4681,14,,,,3546.49,0
8371110,06:44:40,06:44:40,1979,15,,,,3735.68,0
8371110,06:45:03,06:45:03,1980,16,,,,3997.3,0
8371110,06:45:25,06:45:25,1981,17,,,,4198.71,0
8371110,06:45:59,06:45:59,1982,18,,,,4513.13,0
8371110,06:46:32,06:46:32,4691,19,,,,4764.9,0
8371110,06:47:04,06:47:04,4692,20,,,,5061.77,0
8371110,06:47:44,06:47:44,4693,21,,,,5276.05,0
8371110,06:48:03,06:48:03,8680,22,,,,5416.94,0
8371110,06:48:17,06:48:17,4695,23,,,,5554.89,0
8371110,06:48:36,06:48:36,4696,24,,,,5700.82,0
8371110,06:49:29,06:49:29,4697,25,,,,6101.6,0
8371110,06:50:06,06:50:06,4698,26,,,,6404.46,0
8371110,06:50:38,06:50:38,4699,27,,,,6681.08,0
8371110,06:52:07,06:52:07,5032,28,,,,7532.03,0
8371110,06:52:45,06:52:45,5033,29,,,,7897.13,0
8371110,06:53:05,06:53:05,5034,30,,,,8088.72,0
8371110,06:53:25,06:53:25,5035,31,,,,8283.28,0
8371110,06:54:11,06:54:11,5036,32,,,,8838.6,0
8371110,06:54:43,06:54:43,6898,33,,,,9125.13,0
8371110,06:55:20,06:55:20,1816,34,,,,9423.04,0
8371110,06:56:04,06:56:04,1817,35,,,,9753.05,0
8371110,06:56:21,06:56:21,1818,36,,,,9892.04,0
8371110,06:56:42,06:56:42,1819,37,,,,10043.13,0
8371110,06:57:04,06:57:04,1820,38,,,,10246.01,0
8371110,06:58:19,06:58:19,996,39,,,,10567.71,0
8371110,06:58:40,06:58:40,9495,40,,,,10756.41,0
8371110,06:59:04,06:59:04,6900,41,,,,10959.19,0
8371110,06:59:53,06:59:53,10749,42,,,,11374.41,0
8371110,07:00:49,07:00:49,792,43,,,,11902.95,0
8371110,07:01:25,07:01:25,793,44,,,,12348.8,0
8371110,07:02:00,07:02:00,94,45,,,,12711.89,
8371110,07:03:41,07:03:41,95,46,,,,13790.95,0
8371110,07:04:29,07:04:29,96,47,,,,14253.77,0
8371110,07:05:32,07:05:32,97,48,,,,14785.13,0
8371110,07:06:34,07:06:34,98,49,,,,15378.52,0
8371110,07:08:00,07:08:00,9952,50,,1,,16067.87,
8434070,19:16:00,19:16:00,9498,1,,,1,0,
8434070,19:17:00,19:17:00,109,2,,,,814.54,
8434070,19:17:26,19:17:26,9617,3,,,,1066.7,0
8434070,19:18:10,19:18:10,111,4,,,,1411.58,0
8434070,19:19:06,19:19:06,4673,5,,,,1842.61,0
8434070,19:19:31,19:19:31,4674,6,,,,1975.68,0
8434070,19:20:02,19:20:02,4675,7,,,,2151.94,0
8434070,19:20:32,19:20:32,4676,8,,,,2344.51,0
8434070,19:20:59,19:20:59,4677,9,,,,2512.41,0
8434070,19:21:36,19:21:36,4678,10,,,,2784.72,0
8434070,19:22:00,19:22:00,1987,11,,,,2917.18,
8434070,19:22:18,19:22:18,4679,12,,,,3060.26,0
8434070,19:22:41,19:22:41,4680,13,,,,3226.28,0
8434070,19:23:27,19:23:27,4681,14,,,,3546.49,0
8434070,19:23:45,19:23:45,1979,15,,,,3735.68,0
8434070,19:24:10,19:24:10,1980,16,,,,3997.3,0
8434070,19:24:32,19:24:32,1981,17,,,,4198.71,0
8434070,19:25:09,19:25:09,1982,18,,,,4513.13,0
8434070,19:25:43,19:25:43,4691,19,,,,4764.9,0
8434070,19:26:17,19:26:17,4692,20,,,,5061.77,0
8434070,19:26:58,19:26:58,4693,21,,,,5276.05,0
8434070,19:27:19,19:27:19,8680,22,,,,5416.94,0
8434070,19:27:33,19:27:33,4695,23,,,,5554.89,0
8434070,19:27:53,19:27:53,4696,24,,,,5700.82,0
8434070,19:28:50,19:28:50,4697,25,,,,6101.6,0
8434070,19:29:29,19:29:29,4698,26,,,,6404.46,0
8434070,19:30:02,19:30:02,4699,27,,,,6681.08,0
8434070,19:31:36,19:31:36,5032,28,,,,7532.03,0
8434070,19:32:16,19:32:16,5033,29,,,,7897.13,0
8434070,19:32:36,19:32:36,5034,30,,,,8088.72,0
8434070,19:32:58,19:32:58,5035,31,,,,8283.28,0
8434070,19:33:46,19:33:46,5036,32,,,,8838.6,0
8434070,19:34:20,19:34:20,6898,33,,,,9125.13,0
8434070,19:34:58,19:34:58,1816,34,,,,9423.04,0
8434070,19:35:45,19:35:45,1817,35,,,,9753.05,0
8434070,19:36:03,19:36:03,1818,36,,,,9892.04,0
8434070,19:36:26,19:36:26,1819,37,,,,10043.13,0
8434070,19:36:48,19:36:48,1820,38,,,,10246.01,0
8434070,19:38:08,19:38:08,996,39,,,,10567.71,0
8434070,19:38:29,19:38:29,9495,40,,,,10756.41,0
8434070,19:38:54,19:38:54,6900,41,,,,10959.19,0
8434070,19:39:47,19:39:47,10749,42,,,,11374.41,0
8434070,19:40:46,19:40:46,792,43,,,,11902.95,0
8434070,19:41:23,19:41:23,793,44,,,,12348.8,0
8434070,19:42:00,19:42:00,94,45,,,,12711.89,
8434070,19:43:41,19:43:41,95,46,,,,13790.95,0
8434070,19:44:29,19:44:29,96,47,,,,14253.77,0
8434070,19:45:32,19:45:32,97,48,,,,14785.13,0
8434070,19:46:34,19:46:34,98,49,,,,15378.52,0
8434070,19:48:00,19:48:00,9952,50,,1,,16067.87,
8434120,19:16:00,19:16:00,9498,1,,,1,0,
8434120,19:17:00,19:17:00,109,2,,,,814.54,
8434120,19:17:26,19:17:26,9617,3,,,,1066.7,0
8434120,19:18:10,19:18:10,111,4,,,,1411.58,0
8434120,19:19:06,19:19:06,4673,5,,,,1842.61,0
8434120,19:19:31,19:19:31,4674,6,,,,1975.68,0
8434120,19:20:02,19:20:02,4675,7,,,,2151.94,0
8434120,19:20:32,19:20:32,4676,8,,,,2344.51,0
8434120,19:20:59,19:20:59,4677,9,,,,2512.41,0
8434120,19:21:36,19:21:36,4678,10,,,,2784.72,0
8434120,19:22:00,19:22:00,1987,11,,,,2917.18,
8434120,19:22:18,19:22:18,4679,12,,,,3060.26,0
8434120,19:22:41,19:22:41,4680,13,,,,3226.28,0
8434120,19:23:27,19:23:27,4681,14,,,,3546.49,0
8434120,19:23:45,19:23:45,1979,15,,,,3735.68,0
8434120,19:24:10,19:24:10,1980,16,,,,3997.3,0
8434120,19:24:32,19:24:32,1981,17,,,,4198.71,0
8434120,19:25:09,19:25:09,1982,18,,,,4513.13,0
8434120,19:25:43,19:25:43,4691,19,,,,4764.9,0
8434120,19:26:17,19:26:17,4692,20,,,,5061.77,0
8434120,19:26:58,19:26:58,4693,21,,,,5276.05,0
8434120,19:27:19,19:27:19,8680,22,,,,5416.94,0
8434120,19:27:33,19:27:33,4695,23,,,,5554.89,0
8434120,19:27:53,19:27:53,4696,24,,,,5700.82,0
8434120,19:28:50,19:28:50,4697,25,,,,6101.6,0
8434120,19:29:29,19:29:29,4698,26,,,,6404.46,0
8434120,19:30:02,19:30:02,4699,27,,,,6681.08,0
8434120,19:31:36,19:31:36,5032,28,,,,7532.03,0
8434120,19:32:16,19:32:16,5033,29,,,,7897.13,0
8434120,19:32:36,19:32:36,5034,30,,,,8088.72,0
8434120,19:32:58,19:32:58,5035,31,,,,8283.28,0
8434120,19:33:46,19:33:46,5036,32,,,,8838.6,0
8434120,19:34:20,19:34:20,6898,33,,,,9125.13,0
8434120,19:34:58,19:34:58,1816,34,,,,9423.04,0
8434120,19:35:45,19:35:45,1817,35,,,,9753.05,0
8434120,19:36:03,19:36:03,1818,36,,,,9892.04,0
8434120,19:36:26,19:36:26,1819,37,,,,10043.13,0
8434120,19:36:48,19:36:48,1820,38,,,,10246.01,0
8434120,19:38:08,19:38:08,996,39,,,,10567.71,0
8434120,19:38:29,19:38:29,9495,40,,,,10756.41,0
8434120,19:38:54,19:38:54,6900,41,,,,10959.19,0
8434120,19:39:47,19:39:47,10749,42,,,,11374.41,0
8434120,19:40:46,19:40:46,792,43,,,,11902.95,0
8434120,19:41:23,19:41:23,793,44,,,,12348.8,0
8434120,19:42:00,19:42:00,94,45,,,,12711.89,
8434120,19:43:41,19:43:41,95,46,,,,13790.95,0
8434120,19:44:29,19:44:29,96,47,,,,14253.77,0
8434120,19:45:32,19:45:32,97,48,,,,14785.13,0
8434120,19:46:34,19:46:34,98,49,,,,15378.52,0
8434120,19:48:00,19:48:00,9952,50,,1,,16067.87,
844020,18:10:00,18:10:00,9498,1,,,1,0,
844020,18:13:00,18:13:00,109,2,,,,814.54,
844020,18:13:36,18:13:36,9617,3,,,,1066.7,0
844020,18:14:39,18:14:39,111,4,,,,1411.58,0
844020,18:15:57,18:15:57,4673,5,,,,1842.61,0
844020,18:16:32,18:16:32,4674,6,,,,1975.68,0
844020,18:17:16,18:17:16,4675,7,,,,2151.94,0
844020,18:17:57,18:17:57,4676,8,,,,2344.51,0
844020,18:18:34,18:18:34,4677,9,,,,2512.41,0
844020,18:19:27,18:19:27,4678,10,,,,2784.72,0
844020,18:20:00,18:20:00,1987,11,,,,2917.18,
844020,18:20:21,18:20:21,4679,12,,,,3060.26,0
844020,18:20:47,18:20:47,4680,13,,,,3226.28,0
844020,18:21:40,18:21:40,4681,14,,,,3546.49,0
844020,18:22:01,18:22:01,1979,15,,,,3735.68,0
844020,18:22:29,18:22:29,1980,16,,,,3997.3,0
844020,18:22:55,18:22:55,1981,17,,,,4198.71,0
844020,18:23:37,18:23:37,1982,18,,,,4513.13,0
844020,18:24:17,18:24:17,4691,19,,,,4764.9,0
844020,18:24:56,18:24:56,4692,20,,,,5061.77,0
844020,18:25:43,18:25:43,4693,21,,,,5276.05,0
844020,18:26:06,18:26:06,8680,22,,,,5416.94,0
844020,18:26:23,18:26:23,4695,23,,,,5554.89,0
844020,18:26:47,18:26:47,4696,24,,,,5700.82,0
844020,18:27:51,18:27:51,4697,25,,,,6101.6,0
844020,18:28:36,18:28:36,4698,26,,,,6404.46,0
844020,18:29:15,18:29:15,4699,27,,,,6681.08,0
844020,18:31:03,18:31:03,5032,28,,,,7532.03,0
844020,18:31:49,18:31:49,5033,29,,,,7897.13,0
844020,18:32:12,18:32:12,5034,30,,,,8088.72,0
844020,18:32:37,18:32:37,5035,31,,,,8283.28,0
844020,18:33:32,18:33:32,5036,32,,,,8838.6,0
844020,18:34:11,18:34:11,6898,33,,,,9125.13,0
844020,18:34:55,18:34:55,1816,34,,,,9423.04,0
844020,18:35:49,18:35:49,1817,35,,,,9753.05,0
844020,18:36:09,18:36:09,1818,36,,,,9892.04,0
844020,18:36:36,18:36:36,1819,37,,,,10043.13,0
844020,18:37:02,18:37:02,1820,38,,,,10246.01,0
844020,18:38:33,18:38:33,996,39,,,,10567.71,0
844020,18:38:57,18:38:57,9495,40,,,,10756.41,0
844020,18:39:27,18:39:27,6900,41,,,,10959.19,0
844020,18:40:27,18:40:27,10749,42,,,,11374.41,0
844020,18:41:35,18:41:35,792,43,,,,11902.95,0
844020,18:42:18,18:42:18,793,44,,,,12348.8,0
844020,18:43:00,18:43:00,94,45,,,,12711.89,
844020,18:44:07,18:44:07,95,46,,,,13790.95,0
844020,18:44:39,18:44:39,96,47,,,,14253.77,0
844020,18:45:21,18:45:21,97,48,,,,14785.13,0
844020,18:46:02,18:46:02,98,49,,,,15378.52,0
844020,18:47:00,18:47:00,9952,50,,1,,16067.87,
844030,18:10:00,18:10:00,9498,1,,,1,0,
844030,18:13:00,18:13:00,109,2,,,,814.54,
844030,18:13:36,18:13:36,9617,3,,,,1066.7,0
844030,18:14:39,18:14:39,111,4,,,,1411.58,0
844030,18:15:57,18:15:57,4673,5,,,,1842.61,0
844030,18:16:32,18:16:32,4674,6,,,,1975.68,0
844030,18:17:16,18:17:16,4675,7,,,,2151.94,0
844030,18:17:57,18:17:57,4676,8,,,,2344.51,0
844030,18:18:34,18:18:34,4677,9,,,,2512.41,0
844030,18:19:27,18:19:27,4678,10,,,,2784.72,0
844030,18:20:00,18:20:00,1987,11,,,,2917.18,
844030,18:20:21,18:20:21,4679,12,,,,3060.26,0
844030,18:20:47,18:20:47,4680,13,,,,3226.28,0
844030,18:21:40,18:21:40,4681,14,,,,3546.49,0
844030,18:22:01,18:22:01,1979,15,,,,3735.68,0
844030,18:22:29,18:22:29,1980,16,,,,3997.3,0
844030,18:22:55,18:22:55,1981,17,,,,4198.71,0
844030,18:23:37,18:23:37,1982,18,,,,4513.13,0
844030,18:24:17,18:24:17,4691,19,,,,4764.9,0
844030,18:24:56,18:24:56,4692,20,,,,5061.77,0
844030,18:25:43,18:25:43,4693,21,,,,5276.05,0
844030,18:26:06,18:26:06,8680,22,,,,5416.94,0
844030,18:26:23,18:26:23,4695,23,,,,5554.89,0
844030,18:26:47,18:26:47,4696,24,,,,5700.82,0
844030,18:27:51,18:27:51,4697,25,,,,6101.6,0
844030,18:28:36,18:28:36,4698,26,,,,6404.46,0
844030,18:29:15,18:29:15,4699,27,,,,6681.08,0
844030,18:31:03,18:31:03,5032,28,,,,7532.03,0
844030,18:31:49,18:31:49,5033,29,,,,7897.13,0
844030,18:32:12,18:32:12,5034,30,,,,8088.72,0
844030,18:32:37,18:32:37,5035,31,,,,8283.28,0
844030,18:33:32,18:33:32,5036,32,,,,8838.6,0
844030,18:34:11,18:34:11,6898,33,,,,9125.13,0
844030,18:34:55,18:34:55,1816,34,,,,9423.04,0
844030,18:35:49,18:35:49,1817,35,,,,9753.05,0
844030,18:36:09,18:36:09,1818,36,,,,9892.04,0
844030,18:36:36,18:36:36,1819,37,,,,10043.13,0
844030,18:37:02,18:37:02,1820,38,,,,10246.01,0
844030,18:38:33,18:38:33,996,39,,,,10567.71,0
844030,18:38:57,18:38:57,9495,40,,,,10756.41,0
844030,18:39:27,18:39:27,6900,41,,,,10959.19,0
844030,18:40:27,18:40:27,10749,42,,,,11374.41,0
844030,18:41:35,18:41:35,792,43,,,,11902.95,0
844030,18:42:18,18:42:18,793,44,,,,12348.8,0
844030,18:43:00,18:43:00,94,45,,,,12711.89,
844030,18:44:07,18:44:07,95,46,,,,13790.95,0
844030,18:44:39,18:44:39,96,47,,,,14253.77,0
844030,18:45:21,18:45:21,97,48,,,,14785.13,0
844030,18:46:02,18:46:02,98,49,,,,15378.52,0
844030,18:47:00,18:47:00,9952,50,,1,,16067.87,
844040,18:10:00,18:10:00,9498,1,,,1,0,
844040,18:13:00,18:13:00,109,2,,,,814.54,
844040,18:13:36,18:13:36,9617,3,,,,1066.7,0
844040,18:14:39,18:14:39,111,4,,,,1411.58,0
844040,18:15:57,18:15:57,4673,5,,,,1842.61,0
844040,18:16:32,18:16:32,4674,6,,,,1975.68,0
844040,18:17:16,18:17:16,4675,7,,,,2151.94,0
844040,18:17:57,18:17:57,4676,8,,,,2344.51,0
844040,18:18:34,18:18:34,4677,9,,,,2512.41,0
844040,18:19:27,18:19:27,4678,10,,,,2784.72,0
844040,18:20:00,18:20:00,1987,11,,,,2917.18,
844040,18:20:21,18:20:21,4679,12,,,,3060.26,0
844040,18:20:47,18:20:47,4680,13,,,,3226.28,0
844040,18:21:40,18:21:40,4681,14,,,,3546.49,0
844040,18:22:01,18:22:01,1979,15,,,,3735.68,0
844040,18:22:29,18:22:29,1980,16,,,,3997.3,0
844040,18:22:55,18:22:55,1981,17,,,,4198.71,0
844040,18:23:37,18:23:37,1982,18,,,,4513.13,0
844040,18:24:17,18:24:17,4691,19,,,,4764.9,0
844040,18:24:56,18:24:56,4692,20,,,,5061.77,0
844040,18:25:43,18:25:43,4693,21,,,,5276.05,0
844040,18:26:06,18:26:06,8680,22,,,,5416.94,0
844040,18:26:23,18:26:23,4695,23,,,,5554.89,0
844040,18:26:47,18:26:47,4696,24,,,,5700.82,0
844040,18:27:51,18:27:51,4697,25,,,,6101.6,0
844040,18:28:36,18:28:36,4698,26,,,,6404.46,0
844040,18:29:15,18:29:15,4699,27,,,,6681.08,0
844040,18:31:03,18:31:03,5032,28,,,,7532.03,0
844040,18:31:49,18:31:49,5033,29,,,,7897.13,0
844040,18:32:12,18:32:12,5034,30,,,,8088.72,0
844040,18:32:37,18:32:37,5035,31,,,,8283.28,0
844040,18:33:32,18:33:32,5036,32,,,,8838.6,0
844040,18:34:11,18:34:11,6898,33,,,,9125.13,0
844040,18:34:55,18:34:55,1816,34,,,,9423.04,0
844040,18:35:49,18:35:49,1817,35,,,,9753.05,0
844040,18:36:09,18:36:09,1818,36,,,,9892.04,0
844040,18:36:36,18:36:36,1819,37,,,,10043.13,0
844040,18:37:02,18:37:02,1820,38,,,,10246.01,0
844040,18:38:33,18:38:33,996,39,,,,10567.71,0
844040,18:38:57,18:38:57,9495,40,,,,10756.41,0
844040,18:39:27,18:39:27,6900,41,,,,10959.19,0
844040,18:40:27,18:40:27,10749,42,,,,11374.41,0
844040,18:41:35,18:41:35,792,43,,,,11902.95,0
844040,18:42:18,18:42:18,793,44,,,,12348.8,0
844040,18:43:00,18:43:00,94,45,,,,12711.89,
844040,18:44:07,18:44:07,95,46,,,,13790.95,0
844040,18:44:39,18:44:39,96,47,,,,14253.77,0
844040,18:45:21,18:45:21,97,48,,,,14785.13,0
844040,18:46:02,18:46:02,98,49,,,,15378.52,0
844040,18:47:00,18:47:00,9952,50,,1,,16067.87,
844050,18:10:00,18:10:00,9498,1,,,1,0,
844050,18:13:00,18:13:00,109,2,,,,814.54,
844050,18:13:36,18:13:36,9617,3,,,,1066.7,0
844050,18:14:39,18:14:39,111,4,,,,1411.58,0
844050,18:15:57,18:15:57,4673,5,,,,1842.61,0
844050,18:16:32,18:16:32,4674,6,,,,1975.68,0
844050,18:17:16,18:17:16,4675,7,,,,2151.94,0
844050,18:17:57,18:17:57,4676,8,,,,2344.51,0
844050,18:18:34,18:18:34,4677,9,,,,2512.41,0
844050,18:19:27,18:19:27,4678,10,,,,2784.72,0
844050,18:20:00,18:20:00,1987,11,,,,2917.18,
844050,18:20:21,18:20:21,4679,12,,,,3060.26,0
844050,18:20:47,18:20:47,4680,13,,,,3226.28,0
844050,18:21:40,18:21:40,4681,14,,,,3546.49,0
844050,18:22:01,18:22:01,1979,15,,,,3735.68,0
844050,18:22:29,18:22:29,1980,16,,,,3997.3,0
844050,18:22:55,18:22:55,1981,17,,,,4198.71,0
844050,18:23:37,18:23:37,1982,18,,,,4513.13,0
844050,18:24:17,18:24:17,4691,19,,,,4764.9,0
844050,18:24:56,18:24:56,4692,20,,,,5061.77,0
844050,18:25:43,18:25:43,4693,21,,,,5276.05,0
844050,18:26:06,18:26:06,8680,22,,,,5416.94,0
844050,18:26:23,18:26:23,4695,23,,,,5554.89,0
844050,18:26:47,18:26:47,4696,24,,,,5700.82,0
844050,18:27:51,18:27:51,4697,25,,,,6101.6,0
844050,18:28:36,18:28:36,4698,26,,,,6404.46,0
844050,18:29:15,18:29:15,4699,27,,,,6681.08,0
844050,18:31:03,18:31:03,5032,28,,,,7532.03,0
844050,18:31:49,18:31:49,5033,29,,,,7897.13,0
844050,18:32:12,18:32:12,5034,30,,,,8088.72,0
844050,18:32:37,18:32:37,5035,31,,,,8283.28,0
844050,18:33:32,18:33:32,5036,32,,,,8838.6,0
844050,18:34:11,18:34:11,6898,33,,,,9125.13,0
844050,18:34:55,18:34:55,1816,34,,,,9423.04,0
844050,18:35:49,18:35:49,1817,35,,,,9753.05,0
844050,18:36:09,18:36:09,1818,36,,,,9892.04,0
844050,18:36:36,18:36:36,1819,37,,,,10043.13,0
844050,18:37:02,18:37:02,1820,38,,,,10246.01,0
844050,18:38:33,18:38:33,996,39,,,,10567.71,0
844050,18:38:57,18:38:57,9495,40,,,,10756.41,0
844050,18:39:27,18:39:27,6900,41,,,,10959.19,0
844050,18:40:27,18:40:27,10749,42,,,,11374.41,0
844050,18:41:35,18:41:35,792,43,,,,11902.95,0
844050,18:42:18,18:42:18,793,44,,,,12348.8,0
844050,18:43:00,18:43:00,94,45,,,,12711.89,
844050,18:44:07,18:44:07,95,46,,,,13790.95,0
844050,18:44:39,18:44:39,96,47,,,,14253.77,0
844050,18:45:21,18:45:21,97,48,,,,14785.13,0
844050,18:46:02,18:46:02,98,49,,,,15378.52,0
844050,18:47:00,18:47:00,9952,50,,1,,16067.87,
844060,18:10:00,18:10:00,9498,1,,,1,0,
844060,18:13:00,18:13:00,109,2,,,,814.54,
844060,18:13:36,18:13:36,9617,3,,,,1066.7,0
844060,18:14:39,18:14:39,111,4,,,,1411.58,0
844060,18:15:57,18:15:57,4673,5,,,,1842.61,0
844060,18:16:32,18:16:32,4674,6,,,,1975.68,0
844060,18:17:16,18:17:16,4675,7,,,,2151.94,0
844060,18:17:57,18:17:57,4676,8,,,,2344.51,0
844060,18:18:34,18:18:34,4677,9,,,,2512.41,0
844060,18:19:27,18:19:27,4678,10,,,,2784.72,0
844060,18:20:00,18:20:00,1987,11,,,,2917.18,
844060,18:20:21,18:20:21,4679,12,,,,3060.26,0
844060,18:20:47,18:20:47,4680,13,,,,3226.28,0
844060,18:21:40,18:21:40,4681,14,,,,3546.49,0
844060,18:22:01,18:22:01,1979,15,,,,3735.68,0
844060,18:22:29,18:22:29,1980,16,,,,3997.3,0
844060,18:22:55,18:22:55,1981,17,,,,4198.71,0
844060,18:23:37,18:23:37,1982,18,,,,4513.13,0
844060,18:24:17,18:24:17,4691,19,,,,4764.9,0
844060,18:24:56,18:24:56,4692,20,,,,5061.77,0
844060,18:25:43,18:25:43,4693,21,,,,5276.05,0
844060,18:26:06,18:26:06,8680,22,,,,5416.94,0
844060,18:26:23,18:26:23,4695,23,,,,5554.89,0
844060,18:26:47,18:26:47,4696,24,,,,5700.82,0
844060,18:27:51,18:27:51,4697,25,,,,6101.6,0
844060,18:28:36,18:28:36,4698,26,,,,6404.46,0
844060,18:29:15,18:29:15,4699,27,,,,6681.08,0
844060,18:31:03,18:31:03,5032,28,,,,7532.03,0
844060,18:31:49,18:31:49,5033,29,,,,7897.13,0
844060,18:32:12,18:32:12,5034,30,,,,8088.72,0
844060,18:32:37,18:32:37,5035,31,,,,8283.28,0
844060,18:33:32,18:33:32,5036,32,,,,8838.6,0
844060,18:34:11,18:34:11,6898,33,,,,9125.13,0
844060,18:34:55,18:34:55,1816,34,,,,9423.04,0
844060,18:35:49,18:35:49,1817,35,,,,9753.05,0
844060,18:36:09,18:36:09,1818,36,,,,9892.04,0
844060,18:36:36,18:36:36,1819,37,,,,10043.13,0
844060,18:37:02,18:37:02,1820,38,,,,10246.01,0
844060,18:38:33,18:38:33,996,39,,,,10567.71,0
844060,18:38:57,18:38:57,9495,40,,,,10756.41,0
844060,18:39:27,18:39:27,6900,41,,,,10959.19,0
844060,18:40:27,18:40:27,10749,42,,,,11374.41,0
844060,18:41:35,18:41:35,792,43,,,,11902.95,0
844060,18:42:18,18:42:18,793,44,,,,12348.8,0
844060,18:43:00,18:43:00,94,45,,,,12711.89,
844060,18:44:07,18:44:07,95,46,,,,13790.95,0
844060,18:44:39,18:44:39,96,47,,,,14253.77,0
844060,18:45:21,18:45:21,97,48,,,,14785.13,0
844060,18:46:02,18:46:02,98,49,,,,15378.52,0
844060,18:47:00,18:47:00,9952,50,,1,,16067.87,
844090,18:10:00,18:10:00,9498,1,,,1,0,
844090,18:13:00,18:13:00,109,2,,,,814.54,
844090,18:13:36,18:13:36,9617,3,,,,1066.7,0
844090,18:14:39,18:14:39,111,4,,,,1411.58,0
844090,18:15:57,18:15:57,4673,5,,,,1842.61,0
844090,18:16:32,18:16:32,4674,6,,,,1975.68,0
844090,18:17:16,18:17:16,4675,7,,,,2151.94,0
844090,18:17:57,18:17:57,4676,8,,,,2344.51,0
844090,18:18:34,18:18:34,4677,9,,,,2512.41,0
844090,18:19:27,18:19:27,4678,10,,,,2784.72,0
844090,18:20:00,18:20:00,1987,11,,,,2917.18,
844090,18:20:21,18:20:21,4679,12,,,,3060.26,0
844090,18:20:47,18:20:47,4680,13,,,,3226.28,0
844090,18:21:40,18:21:40,4681,14,,,,3546.49,0
844090,18:22:01,18:22:01,1979,15,,,,3735.68,0
844090,18:22:29,18:22:29,1980,16,,,,3997.3,0
844090,18:22:55,18:22:55,1981,17,,,,4198.71,0
844090,18:23:37,18:23:37,1982,18,,,,4513.13,0
844090,18:24:17,18:24:17,4691,19,,,,4764.9,0
844090,18:24:56,18:24:56,4692,20,,,,5061.77,0
844090,18:25:43,18:25:43,4693,21,,,,5276.05,0
844090,18:26:06,18:26:06,8680,22,,,,5416.94,0
844090,18:26:23,18:26:23,4695,23,,,,5554.89,0
844090,18:26:47,18:26:47,4696,24,,,,5700.82,0
844090,18:27:51,18:27:51,4697,25,,,,6101.6,0
844090,18:28:36,18:28:36,4698,26,,,,6404.46,0
844090,18:29:15,18:29:15,4699,27,,,,6681.08,0
844090,18:31:03,18:31:03,5032,28,,,,7532.03,0
844090,18:31:49,18:31:49,5033,29,,,,7897.13,0
844090,18:32:12,18:32:12,5034,30,,,,8088.72,0
844090,18:32:37,18:32:37,5035,31,,,,8283.28,0
844090,18:33:32,18:33:32,5036,32,,,,8838.6,0
844090,18:34:11,18:34:11,6898,33,,,,9125.13,0
844090,18:34:55,18:34:55,1816,34,,,,9423.04,0
844090,18:35:49,18:35:49,1817,35,,,,9753.05,0
844090,18:36:09,18:36:09,1818,36,,,,9892.04,0
844090,18:36:36,18:36:36,1819,37,,,,10043.13,0
844090,18:37:02,18:37:02,1820,38,,,,10246.01,0
844090,18:38:33,18:38:33,996,39,,,,10567.71,0
844090,18:38:57,18:38:57,9495,40,,,,10756.41,0
844090,18:39:27,18:39:27,6900,41,,,,10959.19,0
844090,18:40:27,18:40:27,10749,42,,,,11374.41,0
844090,18:41:35,18:41:35,792,43,,,,11902.95,0
844090,18:42:18,18:42:18,793,44,,,,12348.8,0
844090,18:43:00,18:43:00,94,45,,,,12711.89,
844090,18:44:07,18:44:07,95,46,,,,13790.95,0
844090,18:44:39,18:44:39,96,47,,,,14253.77,0
844090,18:45:21,18:45:21,97,48,,,,14785.13,0
844090,18:46:02,18:46:02,98,49,,,,15378.52,0
844090,18:47:00,18:47:00,9952,50,,1,,16067.87,
844100,18:10:00,18:10:00,9498,1,,,1,0,
844100,18:13:00,18:13:00,109,2,,,,814.54,
844100,18:13:36,18:13:36,9617,3,,,,1066.7,0
844100,18:14:39,18:14:39,111,4,,,,1411.58,0
844100,18:15:57,18:15:57,4673,5,,,,1842.61,0
844100,18:16:32,18:16:32,4674,6,,,,1975.68,0
844100,18:17:16,18:17:16,4675,7,,,,2151.94,0
844100,18:17:57,18:17:57,4676,8,,,,2344.51,0
844100,18:18:34,18:18:34,4677,9,,,,2512.41,0
844100,18:19:27,18:19:27,4678,10,,,,2784.72,0
844100,18:20:00,18:20:00,1987,11,,,,2917.18,
844100,18:20:21,18:20:21,4679,12,,,,3060.26,0
844100,18:20:47,18:20:47,4680,13,,,,3226.28,0
844100,18:21:40,18:21:40,4681,14,,,,3546.49,0
844100,18:22:01,18:22:01,1979,15,,,,3735.68,0
844100,18:22:29,18:22:29,1980,16,,,,3997.3,0
844100,18:22:55,18:22:55,1981,17,,,,4198.71,0
844100,18:23:37,18:23:37,1982,18,,,,4513.13,0
844100,18:24:17,18:24:17,4691,19,,,,4764.9,0
844100,18:24:56,18:24:56,4692,20,,,,5061.77,0
844100,18:25:43,18:25:43,4693,21,,,,5276.05,0
844100,18:26:06,18:26:06,8680,22,,,,5416.94,0
844100,18:26:23,18:26:23,4695,23,,,,5554.89,0
844100,18:26:47,18:26:47,4696,24,,,,5700.82,0
844100,18:27:51,18:27:51,4697,25,,,,6101.6,0
844100,18:28:36,18:28:36,4698,26,,,,6404.46,0
844100,18:29:15,18:29:15,4699,27,,,,6681.08,0
844100,18:31:03,18:31:03,5032,28,,,,7532.03,0
844100,18:31:49,18:31:49,5033,29,,,,7897.13,0
844100,18:32:12,18:32:12,5034,30,,,,8088.72,0
844100,18:32:37,18:32:37,5035,31,,,,8283.28,0
844100,18:33:32,18:33:32,5036,32,,,,8838.6,0
844100,18:34:11,18:34:11,6898,33,,,,9125.13,0
844100,18:34:55,18:34:55,1816,34,,,,9423.04,0
844100,18:35:49,18:35:49,1817,35,,,,9753.05,0
844100,18:36:09,18:36:09,1818,36,,,,9892.04,0
844100,18:36:36,18:36:36,1819,37,,,,10043.13,0
844100,18:37:02,18:37:02,1820,38,,,,10246.01,0
844100,18:38:33,18:38:33,996,39,,,,10567.71,0
844100,18:38:57,18:38:57,9495,40,,,,10756.41,0
844100,18:39:27,18:39:27,6900,41,,,,10959.19,0
844100,18:40:27,18:40:27,10749,42,,,,11374.41,0
844100,18:41:35,18:41:35,792,43,,,,11902.95,0
844100,18:42:18,18:42:18,793,44,,,,12348.8,0
844100,18:43:00,18:43:00,94,45,,,,12711.89,
844100,18:44:07,18:44:07,95,46,,,,13790.95,0
844100,18:44:39,18:44:39,96,47,,,,14253.77,0
844100,18:45:21,18:45:21,97,48,,,,14785.13,0
844100,18:46:02,18:46:02,98,49,,,,15378.52,0
844100,18:47:00,18:47:00,9952,50,,1,,16067.87,
844110,18:10:00,18:10:00,9498,1,,,1,0,
844110,18:13:00,18:13:00,109,2,,,,814.54,
844110,18:13:36,18:13:36,9617,3,,,,1066.7,0
844110,18:14:39,18:14:39,111,4,,,,1411.58,0
844110,18:15:57,18:15:57,4673,5,,,,1842.61,0
844110,18:16:32,18:16:32,4674,6,,,,1975.68,0
844110,18:17:16,18:17:16,4675,7,,,,2151.94,0
844110,18:17:57,18:17:57,4676,8,,,,2344.51,0
844110,18:18:34,18:18:34,4677,9,,,,2512.41,0
844110,18:19:27,18:19:27,4678,10,,,,2784.72,0
844110,18:20:00,18:20:00,1987,11,,,,2917.18,
844110,18:20:21,18:20:21,4679,12,,,,3060.26,0
844110,18:20:47,18:20:47,4680,13,,,,3226.28,0
844110,18:21:40,18:21:40,4681,14,,,,3546.49,0
844110,18:22:01,18:22:01,1979,15,,,,3735.68,0
844110,18:22:29,18:22:29,1980,16,,,,3997.3,0
844110,18:22:55,18:22:55,1981,17,,,,4198.71,0
844110,18:23:37,18:23:37,1982,18,,,,4513.13,0
844110,18:24:17,18:24:17,4691,19,,,,4764.9,0
844110,18:24:56,18:24:56,4692,20,,,,5061.77,0
844110,18:25:43,18:25:43,4693,21,,,,5276.05,0
844110,18:26:06,18:26:06,8680,22,,,,5416.94,0
844110,18:26:23,18:26:23,4695,23,,,,5554.89,0
844110,18:26:47,18:26:47,4696,24,,,,5700.82,0
844110,18:27:51,18:27:51,4697,25,,,,6101.6,0
844110,18:28:36,18:28:36,4698,26,,,,6404.46,0
844110,18:29:15,18:29:15,4699,27,,,,6681.08,0
844110,18:31:03,18:31:03,5032,28,,,,7532.03,0
844110,18:31:49,18:31:49,5033,29,,,,7897.13,0
844110,18:32:12,18:32:12,5034,30,,,,8088.72,0
844110,18:32:37,18:32:37,5035,31,,,,8283.28,0
844110,18:33:32,18:33:32,5036,32,,,,8838.6,0
844110,18:34:11,18:34:11,6898,33,,,,9125.13,0
844110,18:34:55,18:34:55,1816,34,,,,9423.04,0
844110,18:35:49,18:35:49,1817,35,,,,9753.05,0
844110,18:36:09,18:36:09,1818,36,,,,9892.04,0
844110,18:36:36,18:36:36,1819,37,,,,10043.13,0
844110,18:37:02,18:37:02,1820,38,,,,10246.01,0
844110,18:38:33,18:38:33,996,39,,,,10567.71,0
844110,18:38:57,18:38:57,9495,40,,,,10756.41,0
844110,18:39:27,18:39:27,6900,41,,,,10959.19,0
844110,18:40:27,18:40:27,10749,42,,,,11374.41,0
844110,18:41:35,18:41:35,792,43,,,,11902.95,0
844110,18:42:18,18:42:18,793,44,,,,12348.8,0
844110,18:43:00,18:43:00,94,45,,,,12711.89,
844110,18:44:07,18:44:07,95,46,,,,13790.95,0
844110,18:44:39,18:44:39,96,47,,,,14253.77,0
844110,18:45:21,18:45:21,97,48,,,,14785.13,0
844110,18:46:02,18:46:02,98,49,,,,15378.52,0
844110,18:47:00,18:47:00,9952,50,,1,,16067.87,
8767140,10:16:00,10:16:00,9498,1,,,1,0,
8767140,10:17:00,10:17:00,109,2,,,,814.54,
8767140,10:17:21,10:17:21,9617,3,,,,1066.7,0
8767140,10:17:56,10:17:56,111,4,,,,1411.58,0
8767140,10:18:41,10:18:41,4673,5,,,,1842.61,0
8767140,10:19:01,10:19:01,4674,6,,,,1975.68,0
8767140,10:19:26,10:19:26,4675,7,,,,2151.94,0
8767140,10:19:50,10:19:50,4676,8,,,,2344.51,0
8767140,10:20:11,10:20:11,4677,9,,,,2512.41,0
8767140,10:20:41,10:20:41,4678,10,,,,2784.72,0
8767140,10:21:00,10:21:00,1987,11,,,,2917.18,
8767140,10:21:19,10:21:19,4679,12,,,,3060.26,0
8767140,10:21:43,10:21:43,4680,13,,,,3226.28,0
8767140,10:22:31,10:22:31,4681,14,,,,3546.49,0
8767140,10:22:51,10:22:51,1979,15,,,,3735.68,0
8767140,10:23:16,10:23:16,1980,16,,,,3997.3,0
8767140,10:23:40,10:23:40,1981,17,,,,4198.71,0
8767140,10:24:18,10:24:18,1982,18,,,,4513.13,0
8767140,10:24:55,10:24:55,4691,19,,,,4764.9,0
8767140,10:25:30,10:25:30,4692,20,,,,5061.77,0
8767140,10:26:13,10:26:13,4693,21,,,,5276.05,0
8767140,10:26:35,10:26:35,8680,22,,,,5416.94,0
8767140,10:26:50,10:26:50,4695,23,,,,5554.89,0
8767140,10:27:11,10:27:11,4696,24,,,,5700.82,0
8767140,10:28:10,10:28:10,4697,25,,,,6101.6,0
8767140,10:28:51,10:28:51,4698,26,,,,6404.46,0
8767140,10:29:26,10:29:26,4699,27,,,,6681.08,0
8767140,10:31:05,10:31:05,5032,28,,,,7532.03,0
8767140,10:31:47,10:31:47,5033,29,,,,7897.13,0
8767140,10:32:08,10:32:08,5034,30,,,,8088.72,0
8767140,10:32:31,10:32:31,5035,31,,,,8283.28,0
8767140,10:33:21,10:33:21,5036,32,,,,8838.6,0
8767140,10:33:57,10:33:57,6898,33,,,,9125.13,0
8767140,10:34:37,10:34:37,1816,34,,,,9423.04,0
8767140,10:35:27,10:35:27,1817,35,,,,9753.05,0
8767140,10:35:45,10:35:45,1818,36,,,,9892.04,0
8767140,10:36:09,10:36:09,1819,37,,,,10043.13,0
8767140,10:36:33,10:36:33,1820,38,,,,10246.01,0
8767140,10:37:56,10:37:56,996,39,,,,10567.71,0
8767140,10:38:18,10:38:18,9495,40,,,,10756.41,0
8767140,10:38:45,10:38:45,6900,41,,,,10959.19,0
8767140,10:39:40,10:39:40,10749,42,,,,11374.41,0
8767140,10:40:42,10:40:42,792,43,,,,11902.95,0
8767140,10:41:21,10:41:21,793,44,,,,12348.8,0
8767140,10:42:00,10:42:00,94,45,,,,12711.89,
8767140,10:43:58,10:43:58,95,46,,,,13790.95,0
8767140,10:44:53,10:44:53,96,47,,,,14253.77,0
8767140,10:46:07,10:46:07,97,48,,,,14785.13,0
8767140,10:47:20,10:47:20,98,49,,,,15378.52,0
8767140,10:49:00,10:49:00,9952,50,,1,,16067.87,
8773010,21:10:00,21:10:00,9498,1,,,1,0,
8773010,21:11:00,21:11:00,109,2,,,,814.54,
8773010,21:11:21,21:11:21,9617,3,,,,1066.7,0
8773010,21:11:56,21:11:56,111,4,,,,1411.58,0
8773010,21:12:41,21:12:41,4673,5,,,,1842.61,0
8773010,21:13:01,21:13:01,4674,6,,,,1975.68,0
8773010,21:13:26,21:13:26,4675,7,,,,2151.94,0
8773010,21:13:50,21:13:50,4676,8,,,,2344.51,0
8773010,21:14:11,21:14:11,4677,9,,,,2512.41,0
8773010,21:14:41,21:14:41,4678,10,,,,2784.72,0
8773010,21:15:00,21:15:00,1987,11,,,,2917.18,
8773010,21:15:17,21:15:17,4679,12,,,,3060.26,0
8773010,21:15:39,21:15:39,4680,13,,,,3226.28,0
8773010,21:16:22,21:16:22,4681,14,,,,3546.49,0
8773010,21:16:40,21:16:40,1979,15,,,,3735.68,0
8773010,21:17:03,21:17:03,1980,16,,,,3997.3,0
8773010,21:17:25,21:17:25,1981,17,,,,4198.71,0
8773010,21:17:59,21:17:59,1982,18,,,,4513.13,0
8773010,21:18:32,21:18:32,4691,19,,,,4764.9,0
8773010,21:19:04,21:19:04,4692,20,,,,5061.77,0
8773010,21:19:44,21:19:44,4693,21,,,,5276.05,0
8773010,21:20:03,21:20:03,8680,22,,,,5416.94,0
8773010,21:20:17,21:20:17,4695,23,,,,5554.89,0
8773010,21:20:36,21:20:36,4696,24,,,,5700.82,0
8773010,21:21:29,21:21:29,4697,25,,,,6101.6,0
8773010,21:22:06,21:22:06,4698,26,,,,6404.46,0
8773010,21:22:38,21:22:38,4699,27,,,,6681.08,0
8773010,21:24:07,21:24:07,5032,28,,,,7532.03,0
8773010,21:24:45,21:24:45,5033,29,,,,7897.13,0
8773010,21:25:05,21:25:05,5034,30,,,,8088.72,0
8773010,21:25:25,21:25:25,5035,31,,,,8283.28,0
8773010,21:26:11,21:26:11,5036,32,,,,8838.6,0
8773010,21:26:43,21:26:43,6898,33,,,,9125.13,0
8773010,21:27:20,21:27:20,1816,34,,,,9423.04,0
8773010,21:28:04,21:28:04,1817,35,,,,9753.05,0
8773010,21:28:21,21:28:21,1818,36,,,,9892.04,0
8773010,21:28:42,21:28:42,1819,37,,,,10043.13,0
8773010,21:29:04,21:29:04,1820,38,,,,10246.01,0
8773010,21:30:19,21:30:19,996,39,,,,10567.71,0
8773010,21:30:40,21:30:40,9495,40,,,,10756.41,0
8773010,21:31:04,21:31:04,6900,41,,,,10959.19,0
8773010,21:31:53,21:31:53,10749,42,,,,11374.41,0
8773010,21:32:49,21:32:49,792,43,,,,11902.95,0
8773010,21:33:25,21:33:25,793,44,,,,12348.8,0
8773010,21:34:00,21:34:00,94,45,,,,12711.89,
8773010,21:35:41,21:35:41,95,46,,,,13790.95,0
8773010,21:36:29,21:36:29,96,47,,,,14253.77,0
8773010,21:37:32,21:37:32,97,48,,,,14785.13,0
8773010,21:38:34,21:38:34,98,49,,,,15378.52,0
8773010,21:40:00,21:40:00,9952,50,,1,,16067.87,
8773080,21:10:00,21:10:00,9498,1,,,1,0,
8773080,21:11:00,21:11:00,109,2,,,,814.54,
8773080,21:11:21,21:11:21,9617,3,,,,1066.7,0
8773080,21:11:56,21:11:56,111,4,,,,1411.58,0
8773080,21:12:41,21:12:41,4673,5,,,,1842.61,0
8773080,21:13:01,21:13:01,4674,6,,,,1975.68,0
8773080,21:13:26,21:13:26,4675,7,,,,2151.94,0
8773080,21:13:50,21:13:50,4676,8,,,,2344.51,0
8773080,21:14:11,21:14:11,4677,9,,,,2512.41,0
8773080,21:14:41,21:14:41,4678,10,,,,2784.72,0
8773080,21:15:00,21:15:00,1987,11,,,,2917.18,
8773080,21:15:17,21:15:17,4679,12,,,,3060.26,0
8773080,21:15:39,21:15:39,4680,13,,,,3226.28,0
8773080,21:16:22,21:16:22,4681,14,,,,3546.49,0
8773080,21:16:40,21:16:40,1979,15,,,,3735.68,0
8773080,21:17:03,21:17:03,1980,16,,,,3997.3,0
8773080,21:17:25,21:17:25,1981,17,,,,4198.71,0
8773080,21:17:59,21:17:59,1982,18,,,,4513.13,0
8773080,21:18:32,21:18:32,4691,19,,,,4764.9,0
8773080,21:19:04,21:19:04,4692,20,,,,5061.77,0
8773080,21:19:44,21:19:44,4693,21,,,,5276.05,0
8773080,21:20:03,21:20:03,8680,22,,,,5416.94,0
8773080,21:20:17,21:20:17,4695,23,,,,5554.89,0
8773080,21:20:36,21:20:36,4696,24,,,,5700.82,0
8773080,21:21:29,21:21:29,4697,25,,,,6101.6,0
8773080,21:22:06,21:22:06,4698,26,,,,6404.46,0
8773080,21:22:38,21:22:38,4699,27,,,,6681.08,0
8773080,21:24:07,21:24:07,5032,28,,,,7532.03,0
8773080,21:24:45,21:24:45,5033,29,,,,7897.13,0
8773080,21:25:05,21:25:05,5034,30,,,,8088.72,0
8773080,21:25:25,21:25:25,5035,31,,,,8283.28,0
8773080,21:26:11,21:26:11,5036,32,,,,8838.6,0
8773080,21:26:43,21:26:43,6898,33,,,,9125.13,0
8773080,21:27:20,21:27:20,1816,34,,,,9423.04,0
8773080,21:28:04,21:28:04,1817,35,,,,9753.05,0
8773080,21:28:21,21:28:21,1818,36,,,,9892.04,0
8773080,21:28:42,21:28:42,1819,37,,,,10043.13,0
8773080,21:29:04,21:29:04,1820,38,,,,10246.01,0
8773080,21:30:19,21:30:19,996,39,,,,10567.71,0
8773080,21:30:40,21:30:40,9495,40,,,,10756.41,0
8773080,21:31:04,21:31:04,6900,41,,,,10959.19,0
8773080,21:31:53,21:31:53,10749,42,,,,11374.41,0
8773080,21:32:49,21:32:49,792,43,,,,11902.95,0
8773080,21:33:25,21:33:25,793,44,,,,12348.8,0
8773080,21:34:00,21:34:00,94,45,,,,12711.89,
8773080,21:35:41,21:35:41,95,46,,,,13790.95,0
8773080,21:36:29,21:36:29,96,47,,,,14253.77,0
8773080,21:37:32,21:37:32,97,48,,,,14785.13,0
8773080,21:38:34,21:38:34,98,49,,,,15378.52,0
8773080,21:40:00,21:40:00,9952,50,,1,,16067.87,
8773130,21:10:00,21:10:00,9498,1,,,1,0,
8773130,21:11:00,21:11:00,109,2,,,,814.54,
8773130,21:11:21,21:11:21,9617,3,,,,1066.7,0
8773130,21:11:56,21:11:56,111,4,,,,1411.58,0
8773130,21:12:41,21:12:41,4673,5,,,,1842.61,0
8773130,21:13:01,21:13:01,4674,6,,,,1975.68,0
8773130,21:13:26,21:13:26,4675,7,,,,2151.94,0
8773130,21:13:50,21:13:50,4676,8,,,,2344.51,0
8773130,21:14:11,21:14:11,4677,9,,,,2512.41,0
8773130,21:14:41,21:14:41,4678,10,,,,2784.72,0
8773130,21:15:00,21:15:00,1987,11,,,,2917.18,
8773130,21:15:17,21:15:17,4679,12,,,,3060.26,0
8773130,21:15:39,21:15:39,4680,13,,,,3226.28,0
8773130,21:16:22,21:16:22,4681,14,,,,3546.49,0
8773130,21:16:40,21:16:40,1979,15,,,,3735.68,0
8773130,21:17:03,21:17:03,1980,16,,,,3997.3,0
8773130,21:17:25,21:17:25,1981,17,,,,4198.71,0
8773130,21:17:59,21:17:59,1982,18,,,,4513.13,0
8773130,21:18:32,21:18:32,4691,19,,,,4764.9,0
8773130,21:19:04,21:19:04,4692,20,,,,5061.77,0
8773130,21:19:44,21:19:44,4693,21,,,,5276.05,0
8773130,21:20:03,21:20:03,8680,22,,,,5416.94,0
8773130,21:20:17,21:20:17,4695,23,,,,5554.89,0
8773130,21:20:36,21:20:36,4696,24,,,,5700.82,0
8773130,21:21:29,21:21:29,4697,25,,,,6101.6,0
8773130,21:22:06,21:22:06,4698,26,,,,6404.46,0
8773130,21:22:38,21:22:38,4699,27,,,,6681.08,0
8773130,21:24:07,21:24:07,5032,28,,,,7532.03,0
8773130,21:24:45,21:24:45,5033,29,,,,7897.13,0
8773130,21:25:05,21:25:05,5034,30,,,,8088.72,0
8773130,21:25:25,21:25:25,5035,31,,,,8283.28,0
8773130,21:26:11,21:26:11,5036,32,,,,8838.6,0
8773130,21:26:43,21:26:43,6898,33,,,,9125.13,0
8773130,21:27:20,21:27:20,1816,34,,,,9423.04,0
8773130,21:28:04,21:28:04,1817,35,,,,9753.05,0
8773130,21:28:21,21:28:21,1818,36,,,,9892.04,0
8773130,21:28:42,21:28:42,1819,37,,,,10043.13,0
8773130,21:29:04,21:29:04,1820,38,,,,10246.01,0
8773130,21:30:19,21:30:19,996,39,,,,10567.71,0
8773130,21:30:40,21:30:40,9495,40,,,,10756.41,0
8773130,21:31:04,21:31:04,6900,41,,,,10959.19,0
8773130,21:31:53,21:31:53,10749,42,,,,11374.41,0
8773130,21:32:49,21:32:49,792,43,,,,11902.95,0
8773130,21:33:25,21:33:25,793,44,,,,12348.8,0
8773130,21:34:00,21:34:00,94,45,,,,12711.89,
8773130,21:35:41,21:35:41,95,46,,,,13790.95,0
8773130,21:36:29,21:36:29,96,47,,,,14253.77,0
8773130,21:37:32,21:37:32,97,48,,,,14785.13,0
8773130,21:38:34,21:38:34,98,49,,,,15378.52,0
8773130,21:40:00,21:40:00,9952,50,,1,,16067.87,
8834010,17:40:00,17:40:00,9498,1,,,1,0,
8834010,17:41:00,17:41:00,109,2,,,,814.54,
8834010,17:41:26,17:41:26,9617,3,,,,1066.7,0
8834010,17:42:10,17:42:10,111,4,,,,1411.58,0
8834010,17:43:06,17:43:06,4673,5,,,,1842.61,0
8834010,17:43:31,17:43:31,4674,6,,,,1975.68,0
8834010,17:44:02,17:44:02,4675,7,,,,2151.94,0
8834010,17:44:32,17:44:32,4676,8,,,,2344.51,0
8834010,17:44:59,17:44:59,4677,9,,,,2512.41,0
8834010,17:45:36,17:45:36,4678,10,,,,2784.72,0
8834010,17:46:00,17:46:00,1987,11,,,,2917.18,
8834010,17:46:19,17:46:19,4679,12,,,,3060.26,0
8834010,17:46:43,17:46:43,4680,13,,,,3226.28,0
8834010,17:47:31,17:47:31,4681,14,,,,3546.49,0
8834010,17:47:51,17:47:51,1979,15,,,,3735.68,0
8834010,17:48:16,17:48:16,1980,16,,,,3997.3,0
8834010,17:48:40,17:48:40,1981,17,,,,4198.71,0
8834010,17:49:18,17:49:18,1982,18,,,,4513.13,0
8834010,17:49:55,17:49:55,4691,19,,,,4764.9,0
8834010,17:50:30,17:50:30,4692,20,,,,5061.77,0
8834010,17:51:13,17:51:13,4693,21,,,,5276.05,0
8834010,17:51:35,17:51:35,8680,22,,,,5416.94,0
8834010,17:51:50,17:51:50,4695,23,,,,5554.89,0
8834010,17:52:11,17:52:11,4696,24,,,,5700.82,0
8834010,17:53:10,17:53:10,4697,25,,,,6101.6,0
8834010,17:53:51,17:53:51,4698,26,,,,6404.46,0
8834010,17:54:26,17:54:26,4699,27,,,,6681.08,0
8834010,17:56:05,17:56:05,5032,28,,,,7532.03,0
8834010,17:56:47,17:56:47,5033,29,,,,7897.13,0
8834010,17:57:08,17:57:08,5034,30,,,,8088.72,0
8834010,17:57:31,17:57:31,5035,31,,,,8283.28,0
8834010,17:58:21,17:58:21,5036,32,,,,8838.6,0
8834010,17:58:57,17:58:57,6898,33,,,,9125.13,0
8834010,17:59:37,17:59:37,1816,34,,,,9423.04,0
8834010,18:00:27,18:00:27,1817,35,,,,9753.05,0
8834010,18:00:45,18:00:45,1818,36,,,,9892.04,0
8834010,18:01:09,18:01:09,1819,37,,,,10043.13,0
8834010,18:01:33,18:01:33,1820,38,,,,10246.01,0
8834010,18:02:56,18:02:56,996,39,,,,10567.71,0
8834010,18:03:18,18:03:18,9495,40,,,,10756.41,0
8834010,18:03:45,18:03:45,6900,41,,,,10959.19,0
8834010,18:04:40,18:04:40,10749,42,,,,11374.41,0
8834010,18:05:42,18:05:42,792,43,,,,11902.95,0
8834010,18:06:21,18:06:21,793,44,,,,12348.8,0
8834010,18:07:00,18:07:00,94,45,,,,12711.89,
8834010,18:08:58,18:08:58,95,46,,,,13790.95,0
8834010,18:09:53,18:09:53,96,47,,,,14253.77,0
8834010,18:11:07,18:11:07,97,48,,,,14785.13,0
8834010,18:12:20,18:12:20,98,49,,,,15378.52,0
8834010,18:14:00,18:14:00,9952,50,,1,,16067.87,
8834080,17:40:00,17:40:00,9498,1,,,1,0,
8834080,17:41:00,17:41:00,109,2,,,,814.54,
8834080,17:41:26,17:41:26,9617,3,,,,1066.7,0
8834080,17:42:10,17:42:10,111,4,,,,1411.58,0
8834080,17:43:06,17:43:06,4673,5,,,,1842.61,0
8834080,17:43:31,17:43:31,4674,6,,,,1975.68,0
8834080,17:44:02,17:44:02,4675,7,,,,2151.94,0
8834080,17:44:32,17:44:32,4676,8,,,,2344.51,0
8834080,17:44:59,17:44:59,4677,9,,,,2512.41,0
8834080,17:45:36,17:45:36,4678,10,,,,2784.72,0
8834080,17:46:00,17:46:00,1987,11,,,,2917.18,
8834080,17:46:19,17:46:19,4679,12,,,,3060.26,0
8834080,17:46:43,17:46:43,4680,13,,,,3226.28,0
8834080,17:47:31,17:47:31,4681,14,,,,3546.49,0
8834080,17:47:51,17:47:51,1979,15,,,,3735.68,0
8834080,17:48:16,17:48:16,1980,16,,,,3997.3,0
8834080,17:48:40,17:48:40,1981,17,,,,4198.71,0
8834080,17:49:18,17:49:18,1982,18,,,,4513.13,0
8834080,17:49:55,17:49:55,4691,19,,,,4764.9,0
8834080,17:50:30,17:50:30,4692,20,,,,5061.77,0
8834080,17:51:13,17:51:13,4693,21,,,,5276.05,0
8834080,17:51:35,17:51:35,8680,22,,,,5416.94,0
8834080,17:51:50,17:51:50,4695,23,,,,5554.89,0
8834080,17:52:11,17:52:11,4696,24,,,,5700.82,0
8834080,17:53:10,17:53:10,4697,25,,,,6101.6,0
8834080,17:53:51,17:53:51,4698,26,,,,6404.46,0
8834080,17:54:26,17:54:26,4699,27,,,,6681.08,0
8834080,17:56:05,17:56:05,5032,28,,,,7532.03,0
8834080,17:56:47,17:56:47,5033,29,,,,7897.13,0
8834080,17:57:08,17:57:08,5034,30,,,,8088.72,0
8834080,17:57:31,17:57:31,5035,31,,,,8283.28,0
8834080,17:58:21,17:58:21,5036,32,,,,8838.6,0
8834080,17:58:57,17:58:57,6898,33,,,,9125.13,0
8834080,17:59:37,17:59:37,1816,34,,,,9423.04,0
8834080,18:00:27,18:00:27,1817,35,,,,9753.05,0
8834080,18:00:45,18:00:45,1818,36,,,,9892.04,0
8834080,18:01:09,18:01:09,1819,37,,,,10043.13,0
8834080,18:01:33,18:01:33,1820,38,,,,10246.01,0
8834080,18:02:56,18:02:56,996,39,,,,10567.71,0
8834080,18:03:18,18:03:18,9495,40,,,,10756.41,0
8834080,18:03:45,18:03:45,6900,41,,,,10959.19,0
8834080,18:04:40,18:04:40,10749,42,,,,11374.41,0
8834080,18:05:42,18:05:42,792,43,,,,11902.95,0
8834080,18:06:21,18:06:21,793,44,,,,12348.8,0
8834080,18:07:00,18:07:00,94,45,,,,12711.89,
8834080,18:08:58,18:08:58,95,46,,,,13790.95,0
8834080,18:09:53,18:09:53,96,47,,,,14253.77,0
8834080,18:11:07,18:11:07,97,48,,,,14785.13,0
8834080,18:12:20,18:12:20,98,49,,,,15378.52,0
8834080,18:14:00,18:14:00,9952,50,,1,,16067.87,
8834130,17:40:00,17:40:00,9498,1,,,1,0,
8834130,17:41:00,17:41:00,109,2,,,,814.54,
8834130,17:41:26,17:41:26,9617,3,,,,1066.7,0
8834130,17:42:10,17:42:10,111,4,,,,1411.58,0
8834130,17:43:06,17:43:06,4673,5,,,,1842.61,0
8834130,17:43:31,17:43:31,4674,6,,,,1975.68,0
8834130,17:44:02,17:44:02,4675,7,,,,2151.94,0
8834130,17:44:32,17:44:32,4676,8,,,,2344.51,0
8834130,17:44:59,17:44:59,4677,9,,,,2512.41,0
8834130,17:45:36,17:45:36,4678,10,,,,2784.72,0
8834130,17:46:00,17:46:00,1987,11,,,,2917.18,
8834130,17:46:19,17:46:19,4679,12,,,,3060.26,0
8834130,17:46:43,17:46:43,4680,13,,,,3226.28,0
8834130,17:47:31,17:47:31,4681,14,,,,3546.49,0
8834130,17:47:51,17:47:51,1979,15,,,,3735.68,0
8834130,17:48:16,17:48:16,1980,16,,,,3997.3,0
8834130,17:48:40,17:48:40,1981,17,,,,4198.71,0
8834130,17:49:18,17:49:18,1982,18,,,,4513.13,0
8834130,17:49:55,17:49:55,4691,19,,,,4764.9,0
8834130,17:50:30,17:50:30,4692,20,,,,5061.77,0
8834130,17:51:13,17:51:13,4693,21,,,,5276.05,0
8834130,17:51:35,17:51:35,8680,22,,,,5416.94,0
8834130,17:51:50,17:51:50,4695,23,,,,5554.89,0
8834130,17:52:11,17:52:11,4696,24,,,,5700.82,0
8834130,17:53:10,17:53:10,4697,25,,,,6101.6,0
8834130,17:53:51,17:53:51,4698,26,,,,6404.46,0
8834130,17:54:26,17:54:26,4699,27,,,,6681.08,0
8834130,17:56:05,17:56:05,5032,28,,,,7532.03,0
8834130,17:56:47,17:56:47,5033,29,,,,7897.13,0
8834130,17:57:08,17:57:08,5034,30,,,,8088.72,0
8834130,17:57:31,17:57:31,5035,31,,,,8283.28,0
8834130,17:58:21,17:58:21,5036,32,,,,8838.6,0
8834130,17:58:57,17:58:57,6898,33,,,,9125.13,0
8834130,17:59:37,17:59:37,1816,34,,,,9423.04,0
8834130,18:00:27,18:00:27,1817,35,,,,9753.05,0
8834130,18:00:45,18:00:45,1818,36,,,,9892.04,0
8834130,18:01:09,18:01:09,1819,37,,,,10043.13,0
8834130,18:01:33,18:01:33,1820,38,,,,10246.01,0
8834130,18:02:56,18:02:56,996,39,,,,10567.71,0
8834130,18:03:18,18:03:18,9495,40,,,,10756.41,0
8834130,18:03:45,18:03:45,6900,41,,,,10959.19,0
8834130,18:04:40,18:04:40,10749,42,,,,11374.41,0
8834130,18:05:42,18:05:42,792,43,,,,11902.95,0
8834130,18:06:21,18:06:21,793,44,,,,12348.8,0
8834130,18:07:00,18:07:00,94,45,,,,12711.89,
8834130,18:08:58,18:08:58,95,46,,,,13790.95,0
8834130,18:09:53,18:09:53,96,47,,,,14253.77,0
8834130,18:11:07,18:11:07,97,48,,,,14785.13,0
8834130,18:12:20,18:12:20,98,49,,,,15378.52,0
8834130,18:14:00,18:14:00,9952,50,,1,,16067.87,
8842140,10:46:00,10:46:00,9498,1,,,1,0,
8842140,10:47:00,10:47:00,109,2,,,,814.54,
8842140,10:47:21,10:47:21,9617,3,,,,1066.7,0
8842140,10:47:56,10:47:56,111,4,,,,1411.58,0
8842140,10:48:41,10:48:41,4673,5,,,,1842.61,0
8842140,10:49:01,10:49:01,4674,6,,,,1975.68,0
8842140,10:49:26,10:49:26,4675,7,,,,2151.94,0
8842140,10:49:50,10:49:50,4676,8,,,,2344.51,0
8842140,10:50:11,10:50:11,4677,9,,,,2512.41,0
8842140,10:50:41,10:50:41,4678,10,,,,2784.72,0
8842140,10:51:00,10:51:00,1987,11,,,,2917.18,
8842140,10:51:19,10:51:19,4679,12,,,,3060.26,0
8842140,10:51:43,10:51:43,4680,13,,,,3226.28,0
8842140,10:52:31,10:52:31,4681,14,,,,3546.49,0
8842140,10:52:51,10:52:51,1979,15,,,,3735.68,0
8842140,10:53:16,10:53:16,1980,16,,,,3997.3,0
8842140,10:53:40,10:53:40,1981,17,,,,4198.71,0
8842140,10:54:18,10:54:18,1982,18,,,,4513.13,0
8842140,10:54:55,10:54:55,4691,19,,,,4764.9,0
8842140,10:55:30,10:55:30,4692,20,,,,5061.77,0
8842140,10:56:13,10:56:13,4693,21,,,,5276.05,0
8842140,10:56:35,10:56:35,8680,22,,,,5416.94,0
8842140,10:56:50,10:56:50,4695,23,,,,5554.89,0
8842140,10:57:11,10:57:11,4696,24,,,,5700.82,0
8842140,10:58:10,10:58:10,4697,25,,,,6101.6,0
8842140,10:58:51,10:58:51,4698,26,,,,6404.46,0
8842140,10:59:26,10:59:26,4699,27,,,,6681.08,0
8842140,11:01:05,11:01:05,5032,28,,,,7532.03,0
8842140,11:01:47,11:01:47,5033,29,,,,7897.13,0
8842140,11:02:08,11:02:08,5034,30,,,,8088.72,0
8842140,11:02:31,11:02:31,5035,31,,,,8283.28,0
8842140,11:03:21,11:03:21,5036,32,,,,8838.6,0
8842140,11:03:57,11:03:57,6898,33,,,,9125.13,0
8842140,11:04:37,11:04:37,1816,34,,,,9423.04,0
8842140,11:05:27,11:05:27,1817,35,,,,9753.05,0
8842140,11:05:45,11:05:45,1818,36,,,,9892.04,0
8842140,11:06:09,11:06:09,1819,37,,,,10043.13,0
8842140,11:06:33,11:06:33,1820,38,,,,10246.01,0
8842140,11:07:56,11:07:56,996,39,,,,10567.71,0
8842140,11:08:18,11:08:18,9495,40,,,,10756.41,0
8842140,11:08:45,11:08:45,6900,41,,,,10959.19,0
8842140,11:09:40,11:09:40,10749,42,,,,11374.41,0
8842140,11:10:42,11:10:42,792,43,,,,11902.95,0
8842140,11:11:21,11:11:21,793,44,,,,12348.8,0
8842140,11:12:00,11:12:00,94,45,,,,12711.89,
8842140,11:13:58,11:13:58,95,46,,,,13790.95,0
8842140,11:14:53,11:14:53,96,47,,,,14253.77,0
8842140,11:16:07,11:16:07,97,48,,,,14785.13,0
8842140,11:17:20,11:17:20,98,49,,,,15378.52,0
8842140,11:19:00,11:19:00,9952,50,,1,,16067.87,
9026020,04:13:00,04:13:00,9498,1,,,1,0,
9026020,04:15:00,04:15:00,109,2,,,,814.54,
9026020,04:15:21,04:15:21,9617,3,,,,1066.7,0
9026020,04:15:56,04:15:56,111,4,,,,1411.58,0
9026020,04:16:41,04:16:41,4673,5,,,,1842.61,0
9026020,04:17:01,04:17:01,4674,6,,,,1975.68,0
9026020,04:17:26,04:17:26,4675,7,,,,2151.94,0
9026020,04:17:50,04:17:50,4676,8,,,,2344.51,0
9026020,04:18:11,04:18:11,4677,9,,,,2512.41,0
9026020,04:18:41,04:18:41,4678,10,,,,2784.72,0
9026020,04:19:00,04:19:00,1987,11,,,,2917.18,
9026020,04:19:17,04:19:17,4679,12,,,,3060.26,0
9026020,04:19:39,04:19:39,4680,13,,,,3226.28,0
9026020,04:20:22,04:20:22,4681,14,,,,3546.49,0
9026020,04:20:40,04:20:40,1979,15,,,,3735.68,0
9026020,04:21:03,04:21:03,1980,16,,,,3997.3,0
9026020,04:21:25,04:21:25,1981,17,,,,4198.71,0
9026020,04:21:59,04:21:59,1982,18,,,,4513.13,0
9026020,04:22:32,04:22:32,4691,19,,,,4764.9,0
9026020,04:23:04,04:23:04,4692,20,,,,5061.77,0
9026020,04:23:44,04:23:44,4693,21,,,,5276.05,0
9026020,04:24:03,04:24:03,8680,22,,,,5416.94,0
9026020,04:24:17,04:24:17,4695,23,,,,5554.89,0
9026020,04:24:36,04:24:36,4696,24,,,,5700.82,0
9026020,04:25:29,04:25:29,4697,25,,,,6101.6,0
9026020,04:26:06,04:26:06,4698,26,,,,6404.46,0
9026020,04:26:38,04:26:38,4699,27,,,,6681.08,0
9026020,04:28:07,04:28:07,5032,28,,,,7532.03,0
9026020,04:28:45,04:28:45,5033,29,,,,7897.13,0
9026020,04:29:05,04:29:05,5034,30,,,,8088.72,0
9026020,04:29:25,04:29:25,5035,31,,,,8283.28,0
9026020,04:30:11,04:30:11,5036,32,,,,8838.6,0
9026020,04:30:43,04:30:43,6898,33,,,,9125.13,0
9026020,04:31:20,04:31:20,1816,34,,,,9423.04,0
9026020,04:32:04,04:32:04,1817,35,,,,9753.05,0
9026020,04:32:21,04:32:21,1818,36,,,,9892.04,0
9026020,04:32:42,04:32:42,1819,37,,,,10043.13,0
9026020,04:33:04,04:33:04,1820,38,,,,10246.01,0
9026020,04:34:19,04:34:19,996,39,,,,10567.71,0
9026020,04:34:40,04:34:40,9495,40,,,,10756.41,0
9026020,04:35:04,04:35:04,6900,41,,,,10959.19,0
9026020,04:35:53,04:35:53,10749,42,,,,11374.41,0
9026020,04:36:49,04:36:49,792,43,,,,11902.95,0
9026020,04:37:25,04:37:25,793,44,,,,12348.8,0
9026020,04:38:00,04:38:00,94,45,,,,12711.89,
9026020,04:39:07,04:39:07,95,46,,,,13790.95,0
9026020,04:39:39,04:39:39,96,47,,,,14253.77,0
9026020,04:40:21,04:40:21,97,48,,,,14785.13,0
9026020,04:41:02,04:41:02,98,49,,,,15378.52,0
9026020,04:42:00,04:42:00,9952,50,,1,,16067.87,
9026030,04:13:00,04:13:00,9498,1,,,1,0,
9026030,04:15:00,04:15:00,109,2,,,,814.54,
9026030,04:15:21,04:15:21,9617,3,,,,1066.7,0
9026030,04:15:56,04:15:56,111,4,,,,1411.58,0
9026030,04:16:41,04:16:41,4673,5,,,,1842.61,0
9026030,04:17:01,04:17:01,4674,6,,,,1975.68,0
9026030,04:17:26,04:17:26,4675,7,,,,2151.94,0
9026030,04:17:50,04:17:50,4676,8,,,,2344.51,0
9026030,04:18:11,04:18:11,4677,9,,,,2512.41,0
9026030,04:18:41,04:18:41,4678,10,,,,2784.72,0
9026030,04:19:00,04:19:00,1987,11,,,,2917.18,
9026030,04:19:17,04:19:17,4679,12,,,,3060.26,0
9026030,04:19:39,04:19:39,4680,13,,,,3226.28,0
9026030,04:20:22,04:20:22,4681,14,,,,3546.49,0
9026030,04:20:40,04:20:40,1979,15,,,,3735.68,0
9026030,04:21:03,04:21:03,1980,16,,,,3997.3,0
9026030,04:21:25,04:21:25,1981,17,,,,4198.71,0
9026030,04:21:59,04:21:59,1982,18,,,,4513.13,0
9026030,04:22:32,04:22:32,4691,19,,,,4764.9,0
9026030,04:23:04,04:23:04,4692,20,,,,5061.77,0
9026030,04:23:44,04:23:44,4693,21,,,,5276.05,0
9026030,04:24:03,04:24:03,8680,22,,,,5416.94,0
9026030,04:24:17,04:24:17,4695,23,,,,5554.89,0
9026030,04:24:36,04:24:36,4696,24,,,,5700.82,0
9026030,04:25:29,04:25:29,4697,25,,,,6101.6,0
9026030,04:26:06,04:26:06,4698,26,,,,6404.46,0
9026030,04:26:38,04:26:38,4699,27,,,,6681.08,0
9026030,04:28:07,04:28:07,5032,28,,,,7532.03,0
9026030,04:28:45,04:28:45,5033,29,,,,7897.13,0
9026030,04:29:05,04:29:05,5034,30,,,,8088.72,0
9026030,04:29:25,04:29:25,5035,31,,,,8283.28,0
9026030,04:30:11,04:30:11,5036,32,,,,8838.6,0
9026030,04:30:43,04:30:43,6898,33,,,,9125.13,0
9026030,04:31:20,04:31:20,1816,34,,,,9423.04,0
9026030,04:32:04,04:32:04,1817,35,,,,9753.05,0
9026030,04:32:21,04:32:21,1818,36,,,,9892.04,0
9026030,04:32:42,04:32:42,1819,37,,,,10043.13,0
9026030,04:33:04,04:33:04,1820,38,,,,10246.01,0
9026030,04:34:19,04:34:19,996,39,,,,10567.71,0
9026030,04:34:40,04:34:40,9495,40,,,,10756.41,0
9026030,04:35:04,04:35:04,6900,41,,,,10959.19,0
9026030,04:35:53,04:35:53,10749,42,,,,11374.41,0
9026030,04:36:49,04:36:49,792,43,,,,11902.95,0
9026030,04:37:25,04:37:25,793,44,,,,12348.8,0
9026030,04:38:00,04:38:00,94,45,,,,12711.89,
9026030,04:39:07,04:39:07,95,46,,,,13790.95,0
9026030,04:39:39,04:39:39,96,47,,,,14253.77,0
9026030,04:40:21,04:40:21,97,48,,,,14785.13,0
9026030,04:41:02,04:41:02,98,49,,,,15378.52,0
9026030,04:42:00,04:42:00,9952,50,,1,,16067.87,
9026040,04:13:00,04:13:00,9498,1,,,1,0,
9026040,04:15:00,04:15:00,109,2,,,,814.54,
9026040,04:15:21,04:15:21,9617,3,,,,1066.7,0
9026040,04:15:56,04:15:56,111,4,,,,1411.58,0
9026040,04:16:41,04:16:41,4673,5,,,,1842.61,0
9026040,04:17:01,04:17:01,4674,6,,,,1975.68,0
9026040,04:17:26,04:17:26,4675,7,,,,2151.94,0
9026040,04:17:50,04:17:50,4676,8,,,,2344.51,0
9026040,04:18:11,04:18:11,4677,9,,,,2512.41,0
9026040,04:18:41,04:18:41,4678,10,,,,2784.72,0
9026040,04:19:00,04:19:00,1987,11,,,,2917.18,
9026040,04:19:17,04:19:17,4679,12,,,,3060.26,0
9026040,04:19:39,04:19:39,4680,13,,,,3226.28,0
9026040,04:20:22,04:20:22,4681,14,,,,3546.49,0
9026040,04:20:40,04:20:40,1979,15,,,,3735.68,0
9026040,04:21:03,04:21:03,1980,16,,,,3997.3,0
9026040,04:21:25,04:21:25,1981,17,,,,4198.71,0
9026040,04:21:59,04:21:59,1982,18,,,,4513.13,0
9026040,04:22:32,04:22:32,4691,19,,,,4764.9,0
9026040,04:23:04,04:23:04,4692,20,,,,5061.77,0
9026040,04:23:44,04:23:44,4693,21,,,,5276.05,0
9026040,04:24:03,04:24:03,8680,22,,,,5416.94,0
9026040,04:24:17,04:24:17,4695,23,,,,5554.89,0
9026040,04:24:36,04:24:36,4696,24,,,,5700.82,0
9026040,04:25:29,04:25:29,4697,25,,,,6101.6,0
9026040,04:26:06,04:26:06,4698,26,,,,6404.46,0
9026040,04:26:38,04:26:38,4699,27,,,,6681.08,0
9026040,04:28:07,04:28:07,5032,28,,,,7532.03,0
9026040,04:28:45,04:28:45,5033,29,,,,7897.13,0
9026040,04:29:05,04:29:05,5034,30,,,,8088.72,0
9026040,04:29:25,04:29:25,5035,31,,,,8283.28,0
9026040,04:30:11,04:30:11,5036,32,,,,8838.6,0
9026040,04:30:43,04:30:43,6898,33,,,,9125.13,0
9026040,04:31:20,04:31:20,1816,34,,,,9423.04,0
9026040,04:32:04,04:32:04,1817,35,,,,9753.05,0
9026040,04:32:21,04:32:21,1818,36,,,,9892.04,0
9026040,04:32:42,04:32:42,1819,37,,,,10043.13,0
9026040,04:33:04,04:33:04,1820,38,,,,10246.01,0
9026040,04:34:19,04:34:19,996,39,,,,10567.71,0
9026040,04:34:40,04:34:40,9495,40,,,,10756.41,0
9026040,04:35:04,04:35:04,6900,41,,,,10959.19,0
9026040,04:35:53,04:35:53,10749,42,,,,11374.41,0
9026040,04:36:49,04:36:49,792,43,,,,11902.95,0
9026040,04:37:25,04:37:25,793,44,,,,12348.8,0
9026040,04:38:00,04:38:00,94,45,,,,12711.89,
9026040,04:39:07,04:39:07,95,46,,,,13790.95,0
9026040,04:39:39,04:39:39,96,47,,,,14253.77,0
9026040,04:40:21,04:40:21,97,48,,,,14785.13,0
9026040,04:41:02,04:41:02,98,49,,,,15378.52,0
9026040,04:42:00,04:42:00,9952,50,,1,,16067.87,
9026050,04:13:00,04:13:00,9498,1,,,1,0,
9026050,04:15:00,04:15:00,109,2,,,,814.54,
9026050,04:15:21,04:15:21,9617,3,,,,1066.7,0
9026050,04:15:56,04:15:56,111,4,,,,1411.58,0
9026050,04:16:41,04:16:41,4673,5,,,,1842.61,0
9026050,04:17:01,04:17:01,4674,6,,,,1975.68,0
9026050,04:17:26,04:17:26,4675,7,,,,2151.94,0
9026050,04:17:50,04:17:50,4676,8,,,,2344.51,0
9026050,04:18:11,04:18:11,4677,9,,,,2512.41,0
9026050,04:18:41,04:18:41,4678,10,,,,2784.72,0
9026050,04:19:00,04:19:00,1987,11,,,,2917.18,
9026050,04:19:17,04:19:17,4679,12,,,,3060.26,0
9026050,04:19:39,04:19:39,4680,13,,,,3226.28,0
9026050,04:20:22,04:20:22,4681,14,,,,3546.49,0
9026050,04:20:40,04:20:40,1979,15,,,,3735.68,0
9026050,04:21:03,04:21:03,1980,16,,,,3997.3,0
9026050,04:21:25,04:21:25,1981,17,,,,4198.71,0
9026050,04:21:59,04:21:59,1982,18,,,,4513.13,0
9026050,04:22:32,04:22:32,4691,19,,,,4764.9,0
9026050,04:23:04,04:23:04,4692,20,,,,5061.77,0
9026050,04:23:44,04:23:44,4693,21,,,,5276.05,0
9026050,04:24:03,04:24:03,8680,22,,,,5416.94,0
9026050,04:24:17,04:24:17,4695,23,,,,5554.89,0
9026050,04:24:36,04:24:36,4696,24,,,,5700.82,0
9026050,04:25:29,04:25:29,4697,25,,,,6101.6,0
9026050,04:26:06,04:26:06,4698,26,,,,6404.46,0
9026050,04:26:38,04:26:38,4699,27,,,,6681.08,0
9026050,04:28:07,04:28:07,5032,28,,,,7532.03,0
9026050,04:28:45,04:28:45,5033,29,,,,7897.13,0
9026050,04:29:05,04:29:05,5034,30,,,,8088.72,0
9026050,04:29:25,04:29:25,5035,31,,,,8283.28,0
9026050,04:30:11,04:30:11,5036,32,,,,8838.6,0
9026050,04:30:43,04:30:43,6898,33,,,,9125.13,0
9026050,04:31:20,04:31:20,1816,34,,,,9423.04,0
9026050,04:32:04,04:32:04,1817,35,,,,9753.05,0
9026050,04:32:21,04:32:21,1818,36,,,,9892.04,0
9026050,04:32:42,04:32:42,1819,37,,,,10043.13,0
9026050,04:33:04,04:33:04,1820,38,,,,10246.01,0
9026050,04:34:19,04:34:19,996,39,,,,10567.71,0
9026050,04:34:40,04:34:40,9495,40,,,,10756.41,0
9026050,04:35:04,04:35:04,6900,41,,,,10959.19,0
9026050,04:35:53,04:35:53,10749,42,,,,11374.41,0
9026050,04:36:49,04:36:49,792,43,,,,11902.95,0
9026050,04:37:25,04:37:25,793,44,,,,12348.8,0
9026050,04:38:00,04:38:00,94,45,,,,12711.89,
9026050,04:39:07,04:39:07,95,46,,,,13790.95,0
9026050,04:39:39,04:39:39,96,47,,,,14253.77,0
9026050,04:40:21,04:40:21,97,48,,,,14785.13,0
9026050,04:41:02,04:41:02,98,49,,,,15378.52,0
9026050,04:42:00,04:42:00,9952,50,,1,,16067.87,
9026060,04:13:00,04:13:00,9498,1,,,1,0,
9026060,04:15:00,04:15:00,109,2,,,,814.54,
9026060,04:15:21,04:15:21,9617,3,,,,1066.7,0
9026060,04:15:56,04:15:56,111,4,,,,1411.58,0
9026060,04:16:41,04:16:41,4673,5,,,,1842.61,0
9026060,04:17:01,04:17:01,4674,6,,,,1975.68,0
9026060,04:17:26,04:17:26,4675,7,,,,2151.94,0
9026060,04:17:50,04:17:50,4676,8,,,,2344.51,0
9026060,04:18:11,04:18:11,4677,9,,,,2512.41,0
9026060,04:18:41,04:18:41,4678,10,,,,2784.72,0
9026060,04:19:00,04:19:00,1987,11,,,,2917.18,
9026060,04:19:17,04:19:17,4679,12,,,,3060.26,0
9026060,04:19:39,04:19:39,4680,13,,,,3226.28,0
9026060,04:20:22,04:20:22,4681,14,,,,3546.49,0
9026060,04:20:40,04:20:40,1979,15,,,,3735.68,0
9026060,04:21:03,04:21:03,1980,16,,,,3997.3,0
9026060,04:21:25,04:21:25,1981,17,,,,4198.71,0
9026060,04:21:59,04:21:59,1982,18,,,,4513.13,0
9026060,04:22:32,04:22:32,4691,19,,,,4764.9,0
9026060,04:23:04,04:23:04,4692,20,,,,5061.77,0
9026060,04:23:44,04:23:44,4693,21,,,,5276.05,0
9026060,04:24:03,04:24:03,8680,22,,,,5416.94,0
9026060,04:24:17,04:24:17,4695,23,,,,5554.89,0
9026060,04:24:36,04:24:36,4696,24,,,,5700.82,0
9026060,04:25:29,04:25:29,4697,25,,,,6101.6,0
9026060,04:26:06,04:26:06,4698,26,,,,6404.46,0
9026060,04:26:38,04:26:38,4699,27,,,,6681.08,0
9026060,04:28:07,04:28:07,5032,28,,,,7532.03,0
9026060,04:28:45,04:28:45,5033,29,,,,7897.13,0
9026060,04:29:05,04:29:05,5034,30,,,,8088.72,0
9026060,04:29:25,04:29:25,5035,31,,,,8283.28,0
9026060,04:30:11,04:30:11,5036,32,,,,8838.6,0
9026060,04:30:43,04:30:43,6898,33,,,,9125.13,0
9026060,04:31:20,04:31:20,1816,34,,,,9423.04,0
9026060,04:32:04,04:32:04,1817,35,,,,9753.05,0
9026060,04:32:21,04:32:21,1818,36,,,,9892.04,0
9026060,04:32:42,04:32:42,1819,37,,,,10043.13,0
9026060,04:33:04,04:33:04,1820,38,,,,10246.01,0
9026060,04:34:19,04:34:19,996,39,,,,10567.71,0
9026060,04:34:40,04:34:40,9495,40,,,,10756.41,0
9026060,04:35:04,04:35:04,6900,41,,,,10959.19,0
9026060,04:35:53,04:35:53,10749,42,,,,11374.41,0
9026060,04:36:49,04:36:49,792,43,,,,11902.95,0
9026060,04:37:25,04:37:25,793,44,,,,12348.8,0
9026060,04:38:00,04:38:00,94,45,,,,12711.89,
9026060,04:39:07,04:39:07,95,46,,,,13790.95,0
9026060,04:39:39,04:39:39,96,47,,,,14253.77,0
9026060,04:40:21,04:40:21,97,48,,,,14785.13,0
9026060,04:41:02,04:41:02,98,49,,,,15378.52,0
9026060,04:42:00,04:42:00,9952,50,,1,,16067.87,
9026090,04:13:00,04:13:00,9498,1,,,1,0,
9026090,04:15:00,04:15:00,109,2,,,,814.54,
9026090,04:15:21,04:15:21,9617,3,,,,1066.7,0
9026090,04:15:56,04:15:56,111,4,,,,1411.58,0
9026090,04:16:41,04:16:41,4673,5,,,,1842.61,0
9026090,04:17:01,04:17:01,4674,6,,,,1975.68,0
9026090,04:17:26,04:17:26,4675,7,,,,2151.94,0
9026090,04:17:50,04:17:50,4676,8,,,,2344.51,0
9026090,04:18:11,04:18:11,4677,9,,,,2512.41,0
9026090,04:18:41,04:18:41,4678,10,,,,2784.72,0
9026090,04:19:00,04:19:00,1987,11,,,,2917.18,
9026090,04:19:17,04:19:17,4679,12,,,,3060.26,0
9026090,04:19:39,04:19:39,4680,13,,,,3226.28,0
9026090,04:20:22,04:20:22,4681,14,,,,3546.49,0
9026090,04:20:40,04:20:40,1979,15,,,,3735.68,0
9026090,04:21:03,04:21:03,1980,16,,,,3997.3,0
9026090,04:21:25,04:21:25,1981,17,,,,4198.71,0
9026090,04:21:59,04:21:59,1982,18,,,,4513.13,0
9026090,04:22:32,04:22:32,4691,19,,,,4764.9,0
9026090,04:23:04,04:23:04,4692,20,,,,5061.77,0
9026090,04:23:44,04:23:44,4693,21,,,,5276.05,0
9026090,04:24:03,04:24:03,8680,22,,,,5416.94,0
9026090,04:24:17,04:24:17,4695,23,,,,5554.89,0
9026090,04:24:36,04:24:36,4696,24,,,,5700.82,0
9026090,04:25:29,04:25:29,4697,25,,,,6101.6,0
9026090,04:26:06,04:26:06,4698,26,,,,6404.46,0
9026090,04:26:38,04:26:38,4699,27,,,,6681.08,0
9026090,04:28:07,04:28:07,5032,28,,,,7532.03,0
9026090,04:28:45,04:28:45,5033,29,,,,7897.13,0
9026090,04:29:05,04:29:05,5034,30,,,,8088.72,0
9026090,04:29:25,04:29:25,5035,31,,,,8283.28,0
9026090,04:30:11,04:30:11,5036,32,,,,8838.6,0
9026090,04:30:43,04:30:43,6898,33,,,,9125.13,0
9026090,04:31:20,04:31:20,1816,34,,,,9423.04,0
9026090,04:32:04,04:32:04,1817,35,,,,9753.05,0
9026090,04:32:21,04:32:21,1818,36,,,,9892.04,0
9026090,04:32:42,04:32:42,1819,37,,,,10043.13,0
9026090,04:33:04,04:33:04,1820,38,,,,10246.01,0
9026090,04:34:19,04:34:19,996,39,,,,10567.71,0
9026090,04:34:40,04:34:40,9495,40,,,,10756.41,0
9026090,04:35:04,04:35:04,6900,41,,,,10959.19,0
9026090,04:35:53,04:35:53,10749,42,,,,11374.41,0
9026090,04:36:49,04:36:49,792,43,,,,11902.95,0
9026090,04:37:25,04:37:25,793,44,,,,12348.8,0
9026090,04:38:00,04:38:00,94,45,,,,12711.89,
9026090,04:39:07,04:39:07,95,46,,,,13790.95,0
9026090,04:39:39,04:39:39,96,47,,,,14253.77,0
9026090,04:40:21,04:40:21,97,48,,,,14785.13,0
9026090,04:41:02,04:41:02,98,49,,,,15378.52,0
9026090,04:42:00,04:42:00,9952,50,,1,,16067.87,
9026100,04:13:00,04:13:00,9498,1,,,1,0,
9026100,04:15:00,04:15:00,109,2,,,,814.54,
9026100,04:15:21,04:15:21,9617,3,,,,1066.7,0
9026100,04:15:56,04:15:56,111,4,,,,1411.58,0
9026100,04:16:41,04:16:41,4673,5,,,,1842.61,0
9026100,04:17:01,04:17:01,4674,6,,,,1975.68,0
9026100,04:17:26,04:17:26,4675,7,,,,2151.94,0
9026100,04:17:50,04:17:50,4676,8,,,,2344.51,0
9026100,04:18:11,04:18:11,4677,9,,,,2512.41,0
9026100,04:18:41,04:18:41,4678,10,,,,2784.72,0
9026100,04:19:00,04:19:00,1987,11,,,,2917.18,
9026100,04:19:17,04:19:17,4679,12,,,,3060.26,0
9026100,04:19:39,04:19:39,4680,13,,,,3226.28,0
9026100,04:20:22,04:20:22,4681,14,,,,3546.49,0
9026100,04:20:40,04:20:40,1979,15,,,,3735.68,0
9026100,04:21:03,04:21:03,1980,16,,,,3997.3,0
9026100,04:21:25,04:21:25,1981,17,,,,4198.71,0
9026100,04:21:59,04:21:59,1982,18,,,,4513.13,0
9026100,04:22:32,04:22:32,4691,19,,,,4764.9,0
9026100,04:23:04,04:23:04,4692,20,,,,5061.77,0
9026100,04:23:44,04:23:44,4693,21,,,,5276.05,0
9026100,04:24:03,04:24:03,8680,22,,,,5416.94,0
9026100,04:24:17,04:24:17,4695,23,,,,5554.89,0
9026100,04:24:36,04:24:36,4696,24,,,,5700.82,0
9026100,04:25:29,04:25:29,4697,25,,,,6101.6,0
9026100,04:26:06,04:26:06,4698,26,,,,6404.46,0
9026100,04:26:38,04:26:38,4699,27,,,,6681.08,0
9026100,04:28:07,04:28:07,5032,28,,,,7532.03,0
9026100,04:28:45,04:28:45,5033,29,,,,7897.13,0
9026100,04:29:05,04:29:05,5034,30,,,,8088.72,0
9026100,04:29:25,04:29:25,5035,31,,,,8283.28,0
9026100,04:30:11,04:30:11,5036,32,,,,8838.6,0
9026100,04:30:43,04:30:43,6898,33,,,,9125.13,0
9026100,04:31:20,04:31:20,1816,34,,,,9423.04,0
9026100,04:32:04,04:32:04,1817,35,,,,9753.05,0
9026100,04:32:21,04:32:21,1818,36,,,,9892.04,0
9026100,04:32:42,04:32:42,1819,37,,,,10043.13,0
9026100,04:33:04,04:33:04,1820,38,,,,10246.01,0
9026100,04:34:19,04:34:19,996,39,,,,10567.71,0
9026100,04:34:40,04:34:40,9495,40,,,,10756.41,0
9026100,04:35:04,04:35:04,6900,41,,,,10959.19,0
9026100,04:35:53,04:35:53,10749,42,,,,11374.41,0
9026100,04:36:49,04:36:49,792,43,,,,11902.95,0
9026100,04:37:25,04:37:25,793,44,,,,12348.8,0
9026100,04:38:00,04:38:00,94,45,,,,12711.89,
9026100,04:39:07,04:39:07,95,46,,,,13790.95,0
9026100,04:39:39,04:39:39,96,47,,,,14253.77,0
9026100,04:40:21,04:40:21,97,48,,,,14785.13,0
9026100,04:41:02,04:41:02,98,49,,,,15378.52,0
9026100,04:42:00,04:42:00,9952,50,,1,,16067.87,
9026110,04:13:00,04:13:00,9498,1,,,1,0,
9026110,04:15:00,04:15:00,109,2,,,,814.54,
9026110,04:15:21,04:15:21,9617,3,,,,1066.7,0
9026110,04:15:56,04:15:56,111,4,,,,1411.58,0
9026110,04:16:41,04:16:41,4673,5,,,,1842.61,0
9026110,04:17:01,04:17:01,4674,6,,,,1975.68,0
9026110,04:17:26,04:17:26,4675,7,,,,2151.94,0
9026110,04:17:50,04:17:50,4676,8,,,,2344.51,0
9026110,04:18:11,04:18:11,4677,9,,,,2512.41,0
9026110,04:18:41,04:18:41,4678,10,,,,2784.72,0
9026110,04:19:00,04:19:00,1987,11,,,,2917.18,
9026110,04:19:17,04:19:17,4679,12,,,,3060.26,0
9026110,04:19:39,04:19:39,4680,13,,,,3226.28,0
9026110,04:20:22,04:20:22,4681,14,,,,3546.49,0
9026110,04:20:40,04:20:40,1979,15,,,,3735.68,0
9026110,04:21:03,04:21:03,1980,16,,,,3997.3,0
9026110,04:21:25,04:21:25,1981,17,,,,4198.71,0
9026110,04:21:59,04:21:59,1982,18,,,,4513.13,0
9026110,04:22:32,04:22:32,4691,19,,,,4764.9,0
9026110,04:23:04,04:23:04,4692,20,,,,5061.77,0
9026110,04:23:44,04:23:44,4693,21,,,,5276.05,0
9026110,04:24:03,04:24:03,8680,22,,,,5416.94,0
9026110,04:24:17,04:24:17,4695,23,,,,5554.89,0
9026110,04:24:36,04:24:36,4696,24,,,,5700.82,0
9026110,04:25:29,04:25:29,4697,25,,,,6101.6,0
9026110,04:26:06,04:26:06,4698,26,,,,6404.46,0
9026110,04:26:38,04:26:38,4699,27,,,,6681.08,0
9026110,04:28:07,04:28:07,5032,28,,,,7532.03,0
9026110,04:28:45,04:28:45,5033,29,,,,7897.13,0
9026110,04:29:05,04:29:05,5034,30,,,,8088.72,0
9026110,04:29:25,04:29:25,5035,31,,,,8283.28,0
9026110,04:30:11,04:30:11,5036,32,,,,8838.6,0
9026110,04:30:43,04:30:43,6898,33,,,,9125.13,0
9026110,04:31:20,04:31:20,1816,34,,,,9423.04,0
9026110,04:32:04,04:32:04,1817,35,,,,9753.05,0
9026110,04:32:21,04:32:21,1818,36,,,,9892.04,0
9026110,04:32:42,04:32:42,1819,37,,,,10043.13,0
9026110,04:33:04,04:33:04,1820,38,,,,10246.01,0
9026110,04:34:19,04:34:19,996,39,,,,10567.71,0
9026110,04:34:40,04:34:40,9495,40,,,,10756.41,0
9026110,04:35:04,04:35:04,6900,41,,,,10959.19,0
9026110,04:35:53,04:35:53,10749,42,,,,11374.41,0
9026110,04:36:49,04:36:49,792,43,,,,11902.95,0
9026110,04:37:25,04:37:25,793,44,,,,12348.8,0
9026110,04:38:00,04:38:00,94,45,,,,12711.89,
9026110,04:39:07,04:39:07,95,46,,,,13790.95,0
9026110,04:39:39,04:39:39,96,47,,,,14253.77,0
9026110,04:40:21,04:40:21,97,48,,,,14785.13,0
9026110,04:41:02,04:41:02,98,49,,,,15378.52,0
9026110,04:42:00,04:42:00,9952,50,,1,,16067.87,
9053020,15:23:00,15:23:00,9498,1,,,1,0,
9053020,15:26:00,15:26:00,109,2,,,,814.54,
9053020,15:26:42,15:26:42,9617,3,,,,1066.7,0
9053020,15:27:53,15:27:53,111,4,,,,1411.58,0
9053020,15:29:23,15:29:23,4673,5,,,,1842.61,0
9053020,15:30:02,15:30:02,4674,6,,,,1975.68,0
9053020,15:30:52,15:30:52,4675,7,,,,2151.94,0
9053020,15:31:40,15:31:40,4676,8,,,,2344.51,0
9053020,15:32:22,15:32:22,4677,9,,,,2512.41,0
9053020,15:33:23,15:33:23,4678,10,,,,2784.72,0
9053020,15:34:00,15:34:00,1987,11,,,,2917.18,
9053020,15:34:23,15:34:23,4679,12,,,,3060.26,0
9053020,15:34:51,15:34:51,4680,13,,,,3226.28,0
9053020,15:35:48,15:35:48,4681,14,,,,3546.49,0
9053020,15:36:12,15:36:12,1979,15,,,,3735.68,0
9053020,15:36:42,15:36:42,1980,16,,,,3997.3,0
9053020,15:37:11,15:37:11,1981,17,,,,4198.71,0
9053020,15:37:56,15:37:56,1982,18,,,,4513.13,0
9053020,15:38:39,15:38:39,4691,19,,,,4764.9,0
9053020,15:39:21,15:39:21,4692,20,,,,5061.77,0
9053020,15:40:13,15:40:13,4693,21,,,,5276.05,0
9053020,15:40:38,15:40:38,8680,22,,,,5416.94,0
9053020,15:40:57,15:40:57,4695,23,,,,5554.89,0
9053020,15:41:22,15:41:22,4696,24,,,,5700.82,0
9053020,15:42:32,15:42:32,4697,25,,,,6101.6,0
9053020,15:43:21,15:43:21,4698,26,,,,6404.46,0
9053020,15:44:03,15:44:03,4699,27,,,,6681.08,0
9053020,15:46:00,15:46:00,5032,28,,,,7532.03,0
9053020,15:46:50,15:46:50,5033,29,,,,7897.13,0
9053020,15:47:16,15:47:16,5034,30,,,,8088.72,0
9053020,15:47:42,15:47:42,5035,31,,,,8283.28,0
9053020,15:48:43,15:48:43,5036,32,,,,8838.6,0
9053020,15:49:25,15:49:25,6898,33,,,,9125.13,0
9053020,15:50:13,15:50:13,1816,34,,,,9423.04,0
9053020,15:51:12,15:51:12,1817,35,,,,9753.05,0
9053020,15:51:34,15:51:34,1818,36,,,,9892.04,0
9053020,15:52:02,15:52:02,1819,37,,,,10043.13,0
9053020,15:52:31,15:52:31,1820,38,,,,10246.01,0
9053020,15:54:10,15:54:10,996,39,,,,10567.71,0
9053020,15:54:36,15:54:36,9495,40,,,,10756.41,0
9053020,15:55:08,15:55:08,6900,41,,,,10959.19,0
9053020,15:56:14,15:56:14,10749,42,,,,11374.41,0
9053020,15:57:27,15:57:27,792,43,,,,11902.95,0
9053020,15:58:14,15:58:14,793,44,,,,12348.8,0
9053020,15:59:00,15:59:00,94,45,,,,12711.89,
9053020,16:00:07,16:00:07,95,46,,,,13790.95,0
9053020,16:00:39,16:00:39,96,47,,,,14253.77,0
9053020,16:01:21,16:01:21,97,48,,,,14785.13,0
9053020,16:02:02,16:02:02,98,49,,,,15378.52,0
9053020,16:03:00,16:03:00,9952,50,,1,,16067.87,
9053030,15:23:00,15:23:00,9498,1,,,1,0,
9053030,15:26:00,15:26:00,109,2,,,,814.54,
9053030,15:26:42,15:26:42,9617,3,,,,1066.7,0
9053030,15:27:53,15:27:53,111,4,,,,1411.58,0
9053030,15:29:23,15:29:23,4673,5,,,,1842.61,0
9053030,15:30:02,15:30:02,4674,6,,,,1975.68,0
9053030,15:30:52,15:30:52,4675,7,,,,2151.94,0
9053030,15:31:40,15:31:40,4676,8,,,,2344.51,0
9053030,15:32:22,15:32:22,4677,9,,,,2512.41,0
9053030,15:33:23,15:33:23,4678,10,,,,2784.72,0
9053030,15:34:00,15:34:00,1987,11,,,,2917.18,
9053030,15:34:23,15:34:23,4679,12,,,,3060.26,0
9053030,15:34:51,15:34:51,4680,13,,,,3226.28,0
9053030,15:35:48,15:35:48,4681,14,,,,3546.49,0
9053030,15:36:12,15:36:12,1979,15,,,,3735.68,0
9053030,15:36:42,15:36:42,1980,16,,,,3997.3,0
9053030,15:37:11,15:37:11,1981,17,,,,4198.71,0
9053030,15:37:56,15:37:56,1982,18,,,,4513.13,0
9053030,15:38:39,15:38:39,4691,19,,,,4764.9,0
9053030,15:39:21,15:39:21,4692,20,,,,5061.77,0
9053030,15:40:13,15:40:13,4693,21,,,,5276.05,0
9053030,15:40:38,15:40:38,8680,22,,,,5416.94,0
9053030,15:40:57,15:40:57,4695,23,,,,5554.89,0
9053030,15:41:22,15:41:22,4696,24,,,,5700.82,0
9053030,15:42:32,15:42:32,4697,25,,,,6101.6,0
9053030,15:43:21,15:43:21,4698,26,,,,6404.46,0
9053030,15:44:03,15:44:03,4699,27,,,,6681.08,0
9053030,15:46:00,15:46:00,5032,28,,,,7532.03,0
9053030,15:46:50,15:46:50,5033,29,,,,7897.13,0
9053030,15:47:16,15:47:16,5034,30,,,,8088.72,0
9053030,15:47:42,15:47:42,5035,31,,,,8283.28,0
9053030,15:48:43,15:48:43,5036,32,,,,8838.6,0
9053030,15:49:25,15:49:25,6898,33,,,,9125.13,0
9053030,15:50:13,15:50:13,1816,34,,,,9423.04,0
9053030,15:51:12,15:51:12,1817,35,,,,9753.05,0
9053030,15:51:34,15:51:34,1818,36,,,,9892.04,0
9053030,15:52:02,15:52:02,1819,37,,,,10043.13,0
9053030,15:52:31,15:52:31,1820,38,,,,10246.01,0
9053030,15:54:10,15:54:10,996,39,,,,10567.71,0
9053030,15:54:36,15:54:36,9495,40,,,,10756.41,0
9053030,15:55:08,15:55:08,6900,41,,,,10959.19,0
9053030,15:56:14,15:56:14,10749,42,,,,11374.41,0
9053030,15:57:27,15:57:27,792,43,,,,11902.95,0
9053030,15:58:14,15:58:14,793,44,,,,12348.8,0
9053030,15:59:00,15:59:00,94,45,,,,12711.89,
9053030,16:00:07,16:00:07,95,46,,,,13790.95,0
9053030,16:00:39,16:00:39,96,47,,,,14253.77,0
9053030,16:01:21,16:01:21,97,48,,,,14785.13,0
9053030,16:02:02,16:02:02,98,49,,,,15378.52,0
9053030,16:03:00,16:03:00,9952,50,,1,,16067.87,
9053040,15:23:00,15:23:00,9498,1,,,1,0,
9053040,15:26:00,15:26:00,109,2,,,,814.54,
9053040,15:26:42,15:26:42,9617,3,,,,1066.7,0
9053040,15:27:53,15:27:53,111,4,,,,1411.58,0
9053040,15:29:23,15:29:23,4673,5,,,,1842.61,0
9053040,15:30:02,15:30:02,4674,6,,,,1975.68,0
9053040,15:30:52,15:30:52,4675,7,,,,2151.94,0
9053040,15:31:40,15:31:40,4676,8,,,,2344.51,0
9053040,15:32:22,15:32:22,4677,9,,,,2512.41,0
9053040,15:33:23,15:33:23,4678,10,,,,2784.72,0
9053040,15:34:00,15:34:00,1987,11,,,,2917.18,
9053040,15:34:23,15:34:23,4679,12,,,,3060.26,0
9053040,15:34:51,15:34:51,4680,13,,,,3226.28,0
9053040,15:35:48,15:35:48,4681,14,,,,3546.49,0
9053040,15:36:12,15:36:12,1979,15,,,,3735.68,0
9053040,15:36:42,15:36:42,1980,16,,,,3997.3,0
9053040,15:37:11,15:37:11,1981,17,,,,4198.71,0
9053040,15:37:56,15:37:56,1982,18,,,,4513.13,0
9053040,15:38:39,15:38:39,4691,19,,,,4764.9,0
9053040,15:39:21,15:39:21,4692,20,,,,5061.77,0
9053040,15:40:13,15:40:13,4693,21,,,,5276.05,0
9053040,15:40:38,15:40:38,8680,22,,,,5416.94,0
9053040,15:40:57,15:40:57,4695,23,,,,5554.89,0
9053040,15:41:22,15:41:22,4696,24,,,,5700.82,0
9053040,15:42:32,15:42:32,4697,25,,,,6101.6,0
9053040,15:43:21,15:43:21,4698,26,,,,6404.46,0
9053040,15:44:03,15:44:03,4699,27,,,,6681.08,0
9053040,15:46:00,15:46:00,5032,28,,,,7532.03,0
9053040,15:46:50,15:46:50,5033,29,,,,7897.13,0
9053040,15:47:16,15:47:16,5034,30,,,,8088.72,0
9053040,15:47:42,15:47:42,5035,31,,,,8283.28,0
9053040,15:48:43,15:48:43,5036,32,,,,8838.6,0
9053040,15:49:25,15:49:25,6898,33,,,,9125.13,0
9053040,15:50:13,15:50:13,1816,34,,,,9423.04,0
9053040,15:51:12,15:51:12,1817,35,,,,9753.05,0
9053040,15:51:34,15:51:34,1818,36,,,,9892.04,0
9053040,15:52:02,15:52:02,1819,37,,,,10043.13,0
9053040,15:52:31,15:52:31,1820,38,,,,10246.01,0
9053040,15:54:10,15:54:10,996,39,,,,10567.71,0
9053040,15:54:36,15:54:36,9495,40,,,,10756.41,0
9053040,15:55:08,15:55:08,6900,41,,,,10959.19,0
9053040,15:56:14,15:56:14,10749,42,,,,11374.41,0
9053040,15:57:27,15:57:27,792,43,,,,11902.95,0
9053040,15:58:14,15:58:14,793,44,,,,12348.8,0
9053040,15:59:00,15:59:00,94,45,,,,12711.89,
9053040,16:00:07,16:00:07,95,46,,,,13790.95,0
9053040,16:00:39,16:00:39,96,47,,,,14253.77,0
9053040,16:01:21,16:01:21,97,48,,,,14785.13,0
9053040,16:02:02,16:02:02,98,49,,,,15378.52,0
9053040,16:03:00,16:03:00,9952,50,,1,,16067.87,
9053050,15:23:00,15:23:00,9498,1,,,1,0,
9053050,15:26:00,15:26:00,109,2,,,,814.54,
9053050,15:26:42,15:26:42,9617,3,,,,1066.7,0
9053050,15:27:53,15:27:53,111,4,,,,1411.58,0
9053050,15:29:23,15:29:23,4673,5,,,,1842.61,0
9053050,15:30:02,15:30:02,4674,6,,,,1975.68,0
9053050,15:30:52,15:30:52,4675,7,,,,2151.94,0
9053050,15:31:40,15:31:40,4676,8,,,,2344.51,0
9053050,15:32:22,15:32:22,4677,9,,,,2512.41,0
9053050,15:33:23,15:33:23,4678,10,,,,2784.72,0
9053050,15:34:00,15:34:00,1987,11,,,,2917.18,
9053050,15:34:23,15:34:23,4679,12,,,,3060.26,0
9053050,15:34:51,15:34:51,4680,13,,,,3226.28,0
9053050,15:35:48,15:35:48,4681,14,,,,3546.49,0
9053050,15:36:12,15:36:12,1979,15,,,,3735.68,0
9053050,15:36:42,15:36:42,1980,16,,,,3997.3,0
9053050,15:37:11,15:37:11,1981,17,,,,4198.71,0
9053050,15:37:56,15:37:56,1982,18,,,,4513.13,0
9053050,15:38:39,15:38:39,4691,19,,,,4764.9,0
9053050,15:39:21,15:39:21,4692,20,,,,5061.77,0
9053050,15:40:13,15:40:13,4693,21,,,,5276.05,0
9053050,15:40:38,15:40:38,8680,22,,,,5416.94,0
9053050,15:40:57,15:40:57,4695,23,,,,5554.89,0
9053050,15:41:22,15:41:22,4696,24,,,,5700.82,0
9053050,15:42:32,15:42:32,4697,25,,,,6101.6,0
9053050,15:43:21,15:43:21,4698,26,,,,6404.46,0
9053050,15:44:03,15:44:03,4699,27,,,,6681.08,0
9053050,15:46:00,15:46:00,5032,28,,,,7532.03,0
9053050,15:46:50,15:46:50,5033,29,,,,7897.13,0
9053050,15:47:16,15:47:16,5034,30,,,,8088.72,0
9053050,15:47:42,15:47:42,5035,31,,,,8283.28,0
9053050,15:48:43,15:48:43,5036,32,,,,8838.6,0
9053050,15:49:25,15:49:25,6898,33,,,,9125.13,0
9053050,15:50:13,15:50:13,1816,34,,,,9423.04,0
9053050,15:51:12,15:51:12,1817,35,,,,9753.05,0
9053050,15:51:34,15:51:34,1818,36,,,,9892.04,0
9053050,15:52:02,15:52:02,1819,37,,,,10043.13,0
9053050,15:52:31,15:52:31,1820,38,,,,10246.01,0
9053050,15:54:10,15:54:10,996,39,,,,10567.71,0
9053050,15:54:36,15:54:36,9495,40,,,,10756.41,0
9053050,15:55:08,15:55:08,6900,41,,,,10959.19,0
9053050,15:56:14,15:56:14,10749,42,,,,11374.41,0
9053050,15:57:27,15:57:27,792,43,,,,11902.95,0
9053050,15:58:14,15:58:14,793,44,,,,12348.8,0
9053050,15:59:00,15:59:00,94,45,,,,12711.89,
9053050,16:00:07,16:00:07,95,46,,,,13790.95,0
9053050,16:00:39,16:00:39,96,47,,,,14253.77,0
9053050,16:01:21,16:01:21,97,48,,,,14785.13,0
9053050,16:02:02,16:02:02,98,49,,,,15378.52,0
9053050,16:03:00,16:03:00,9952,50,,1,,16067.87,
9053060,15:23:00,15:23:00,9498,1,,,1,0,
9053060,15:26:00,15:26:00,109,2,,,,814.54,
9053060,15:26:42,15:26:42,9617,3,,,,1066.7,0
9053060,15:27:53,15:27:53,111,4,,,,1411.58,0
9053060,15:29:23,15:29:23,4673,5,,,,1842.61,0
9053060,15:30:02,15:30:02,4674,6,,,,1975.68,0
9053060,15:30:52,15:30:52,4675,7,,,,2151.94,0
9053060,15:31:40,15:31:40,4676,8,,,,2344.51,0
9053060,15:32:22,15:32:22,4677,9,,,,2512.41,0
9053060,15:33:23,15:33:23,4678,10,,,,2784.72,0
9053060,15:34:00,15:34:00,1987,11,,,,2917.18,
9053060,15:34:23,15:34:23,4679,12,,,,3060.26,0
9053060,15:34:51,15:34:51,4680,13,,,,3226.28,0
9053060,15:35:48,15:35:48,4681,14,,,,3546.49,0
9053060,15:36:12,15:36:12,1979,15,,,,3735.68,0
9053060,15:36:42,15:36:42,1980,16,,,,3997.3,0
9053060,15:37:11,15:37:11,1981,17,,,,4198.71,0
9053060,15:37:56,15:37:56,1982,18,,,,4513.13,0
9053060,15:38:39,15:38:39,4691,19,,,,4764.9,0
9053060,15:39:21,15:39:21,4692,20,,,,5061.77,0
9053060,15:40:13,15:40:13,4693,21,,,,5276.05,0
9053060,15:40:38,15:40:38,8680,22,,,,5416.94,0
9053060,15:40:57,15:40:57,4695,23,,,,5554.89,0
9053060,15:41:22,15:41:22,4696,24,,,,5700.82,0
9053060,15:42:32,15:42:32,4697,25,,,,6101.6,0
9053060,15:43:21,15:43:21,4698,26,,,,6404.46,0
9053060,15:44:03,15:44:03,4699,27,,,,6681.08,0
9053060,15:46:00,15:46:00,5032,28,,,,7532.03,0
9053060,15:46:50,15:46:50,5033,29,,,,7897.13,0
9053060,15:47:16,15:47:16,5034,30,,,,8088.72,0
9053060,15:47:42,15:47:42,5035,31,,,,8283.28,0
9053060,15:48:43,15:48:43,5036,32,,,,8838.6,0
9053060,15:49:25,15:49:25,6898,33,,,,9125.13,0
9053060,15:50:13,15:50:13,1816,34,,,,9423.04,0
9053060,15:51:12,15:51:12,1817,35,,,,9753.05,0
9053060,15:51:34,15:51:34,1818,36,,,,9892.04,0
9053060,15:52:02,15:52:02,1819,37,,,,10043.13,0
9053060,15:52:31,15:52:31,1820,38,,,,10246.01,0
9053060,15:54:10,15:54:10,996,39,,,,10567.71,0
9053060,15:54:36,15:54:36,9495,40,,,,10756.41,0
9053060,15:55:08,15:55:08,6900,41,,,,10959.19,0
9053060,15:56:14,15:56:14,10749,42,,,,11374.41,0
9053060,15:57:27,15:57:27,792,43,,,,11902.95,0
9053060,15:58:14,15:58:14,793,44,,,,12348.8,0
9053060,15:59:00,15:59:00,94,45,,,,12711.89,
9053060,16:00:07,16:00:07,95,46,,,,13790.95,0
9053060,16:00:39,16:00:39,96,47,,,,14253.77,0
9053060,16:01:21,16:01:21,97,48,,,,14785.13,0
9053060,16:02:02,16:02:02,98,49,,,,15378.52,0
9053060,16:03:00,16:03:00,9952,50,,1,,16067.87,
9053090,15:23:00,15:23:00,9498,1,,,1,0,
9053090,15:26:00,15:26:00,109,2,,,,814.54,
9053090,15:26:42,15:26:42,9617,3,,,,1066.7,0
9053090,15:27:53,15:27:53,111,4,,,,1411.58,0
9053090,15:29:23,15:29:23,4673,5,,,,1842.61,0
9053090,15:30:02,15:30:02,4674,6,,,,1975.68,0
9053090,15:30:52,15:30:52,4675,7,,,,2151.94,0
9053090,15:31:40,15:31:40,4676,8,,,,2344.51,0
9053090,15:32:22,15:32:22,4677,9,,,,2512.41,0
9053090,15:33:23,15:33:23,4678,10,,,,2784.72,0
9053090,15:34:00,15:34:00,1987,11,,,,2917.18,
9053090,15:34:23,15:34:23,4679,12,,,,3060.26,0
9053090,15:34:51,15:34:51,4680,13,,,,3226.28,0
9053090,15:35:48,15:35:48,4681,14,,,,3546.49,0
9053090,15:36:12,15:36:12,1979,15,,,,3735.68,0
9053090,15:36:42,15:36:42,1980,16,,,,3997.3,0
9053090,15:37:11,15:37:11,1981,17,,,,4198.71,0
9053090,15:37:56,15:37:56,1982,18,,,,4513.13,0
9053090,15:38:39,15:38:39,4691,19,,,,4764.9,0
9053090,15:39:21,15:39:21,4692,20,,,,5061.77,0
9053090,15:40:13,15:40:13,4693,21,,,,5276.05,0
9053090,15:40:38,15:40:38,8680,22,,,,5416.94,0
9053090,15:40:57,15:40:57,4695,23,,,,5554.89,0
9053090,15:41:22,15:41:22,4696,24,,,,5700.82,0
9053090,15:42:32,15:42:32,4697,25,,,,6101.6,0
9053090,15:43:21,15:43:21,4698,26,,,,6404.46,0
9053090,15:44:03,15:44:03,4699,27,,,,6681.08,0
9053090,15:46:00,15:46:00,5032,28,,,,7532.03,0
9053090,15:46:50,15:46:50,5033,29,,,,7897.13,0
9053090,15:47:16,15:47:16,5034,30,,,,8088.72,0
9053090,15:47:42,15:47:42,5035,31,,,,8283.28,0
9053090,15:48:43,15:48:43,5036,32,,,,8838.6,0
9053090,15:49:25,15:49:25,6898,33,,,,9125.13,0
9053090,15:50:13,15:50:13,1816,34,,,,9423.04,0
9053090,15:51:12,15:51:12,1817,35,,,,9753.05,0
9053090,15:51:34,15:51:34,1818,36,,,,9892.04,0
9053090,15:52:02,15:52:02,1819,37,,,,10043.13,0
9053090,15:52:31,15:52:31,1820,38,,,,10246.01,0
9053090,15:54:10,15:54:10,996,39,,,,10567.71,0
9053090,15:54:36,15:54:36,9495,40,,,,10756.41,0
9053090,15:55:08,15:55:08,6900,41,,,,10959.19,0
9053090,15:56:14,15:56:14,10749,42,,,,11374.41,0
9053090,15:57:27,15:57:27,792,43,,,,11902.95,0
9053090,15:58:14,15:58:14,793,44,,,,12348.8,0
9053090,15:59:00,15:59:00,94,45,,,,12711.89,
9053090,16:00:07,16:00:07,95,46,,,,13790.95,0
9053090,16:00:39,16:00:39,96,47,,,,14253.77,0
9053090,16:01:21,16:01:21,97,48,,,,14785.13,0
9053090,16:02:02,16:02:02,98,49,,,,15378.52,0
9053090,16:03:00,16:03:00,9952,50,,1,,16067.87,
9053100,15:23:00,15:23:00,9498,1,,,1,0,
9053100,15:26:00,15:26:00,109,2,,,,814.54,
9053100,15:26:42,15:26:42,9617,3,,,,1066.7,0
9053100,15:27:53,15:27:53,111,4,,,,1411.58,0
9053100,15:29:23,15:29:23,4673,5,,,,1842.61,0
9053100,15:30:02,15:30:02,4674,6,,,,1975.68,0
9053100,15:30:52,15:30:52,4675,7,,,,2151.94,0
9053100,15:31:40,15:31:40,4676,8,,,,2344.51,0
9053100,15:32:22,15:32:22,4677,9,,,,2512.41,0
9053100,15:33:23,15:33:23,4678,10,,,,2784.72,0
9053100,15:34:00,15:34:00,1987,11,,,,2917.18,
9053100,15:34:23,15:34:23,4679,12,,,,3060.26,0
9053100,15:34:51,15:34:51,4680,13,,,,3226.28,0
9053100,15:35:48,15:35:48,4681,14,,,,3546.49,0
9053100,15:36:12,15:36:12,1979,15,,,,3735.68,0
9053100,15:36:42,15:36:42,1980,16,,,,3997.3,0
9053100,15:37:11,15:37:11,1981,17,,,,4198.71,0
9053100,15:37:56,15:37:56,1982,18,,,,4513.13,0
9053100,15:38:39,15:38:39,4691,19,,,,4764.9,0
9053100,15:39:21,15:39:21,4692,20,,,,5061.77,0
9053100,15:40:13,15:40:13,4693,21,,,,5276.05,0
9053100,15:40:38,15:40:38,8680,22,,,,5416.94,0
9053100,15:40:57,15:40:57,4695,23,,,,5554.89,0
9053100,15:41:22,15:41:22,4696,24,,,,5700.82,0
9053100,15:42:32,15:42:32,4697,25,,,,6101.6,0
9053100,15:43:21,15:43:21,4698,26,,,,6404.46,0
9053100,15:44:03,15:44:03,4699,27,,,,6681.08,0
9053100,15:46:00,15:46:00,5032,28,,,,7532.03,0
9053100,15:46:50,15:46:50,5033,29,,,,7897.13,0
9053100,15:47:16,15:47:16,5034,30,,,,8088.72,0
9053100,15:47:42,15:47:42,5035,31,,,,8283.28,0
9053100,15:48:43,15:48:43,5036,32,,,,8838.6,0
9053100,15:49:25,15:49:25,6898,33,,,,9125.13,0
9053100,15:50:13,15:50:13,1816,34,,,,9423.04,0
9053100,15:51:12,15:51:12,1817,35,,,,9753.05,0
9053100,15:51:34,15:51:34,1818,36,,,,9892.04,0
9053100,15:52:02,15:52:02,1819,37,,,,10043.13,0
9053100,15:52:31,15:52:31,1820,38,,,,10246.01,0
9053100,15:54:10,15:54:10,996,39,,,,10567.71,0
9053100,15:54:36,15:54:36,9495,40,,,,10756.41,0
9053100,15:55:08,15:55:08,6900,41,,,,10959.19,0
9053100,15:56:14,15:56:14,10749,42,,,,11374.41,0
9053100,15:57:27,15:57:27,792,43,,,,11902.95,0
9053100,15:58:14,15:58:14,793,44,,,,12348.8,0
9053100,15:59:00,15:59:00,94,45,,,,12711.89,
9053100,16:00:07,16:00:07,95,46,,,,13790.95,0
9053100,16:00:39,16:00:39,96,47,,,,14253.77,0
9053100,16:01:21,16:01:21,97,48,,,,14785.13,0
9053100,16:02:02,16:02:02,98,49,,,,15378.52,0
9053100,16:03:00,16:03:00,9952,50,,1,,16067.87,
9053110,15:23:00,15:23:00,9498,1,,,1,0,
9053110,15:26:00,15:26:00,109,2,,,,814.54,
9053110,15:26:42,15:26:42,9617,3,,,,1066.7,0
9053110,15:27:53,15:27:53,111,4,,,,1411.58,0
9053110,15:29:23,15:29:23,4673,5,,,,1842.61,0
9053110,15:30:02,15:30:02,4674,6,,,,1975.68,0
9053110,15:30:52,15:30:52,4675,7,,,,2151.94,0
9053110,15:31:40,15:31:40,4676,8,,,,2344.51,0
9053110,15:32:22,15:32:22,4677,9,,,,2512.41,0
9053110,15:33:23,15:33:23,4678,10,,,,2784.72,0
9053110,15:34:00,15:34:00,1987,11,,,,2917.18,
9053110,15:34:23,15:34:23,4679,12,,,,3060.26,0
9053110,15:34:51,15:34:51,4680,13,,,,3226.28,0
9053110,15:35:48,15:35:48,4681,14,,,,3546.49,0
9053110,15:36:12,15:36:12,1979,15,,,,3735.68,0
9053110,15:36:42,15:36:42,1980,16,,,,3997.3,0
9053110,15:37:11,15:37:11,1981,17,,,,4198.71,0
9053110,15:37:56,15:37:56,1982,18,,,,4513.13,0
9053110,15:38:39,15:38:39,4691,19,,,,4764.9,0
9053110,15:39:21,15:39:21,4692,20,,,,5061.77,0
9053110,15:40:13,15:40:13,4693,21,,,,5276.05,0
9053110,15:40:38,15:40:38,8680,22,,,,5416.94,0
9053110,15:40:57,15:40:57,4695,23,,,,5554.89,0
9053110,15:41:22,15:41:22,4696,24,,,,5700.82,0
9053110,15:42:32,15:42:32,4697,25,,,,6101.6,0
9053110,15:43:21,15:43:21,4698,26,,,,6404.46,0
9053110,15:44:03,15:44:03,4699,27,,,,6681.08,0
9053110,15:46:00,15:46:00,5032,28,,,,7532.03,0
9053110,15:46:50,15:46:50,5033,29,,,,7897.13,0
9053110,15:47:16,15:47:16,5034,30,,,,8088.72,0
9053110,15:47:42,15:47:42,5035,31,,,,8283.28,0
9053110,15:48:43,15:48:43,5036,32,,,,8838.6,0
9053110,15:49:25,15:49:25,6898,33,,,,9125.13,0
9053110,15:50:13,15:50:13,1816,34,,,,9423.04,0
9053110,15:51:12,15:51:12,1817,35,,,,9753.05,0
9053110,15:51:34,15:51:34,1818,36,,,,9892.04,0
9053110,15:52:02,15:52:02,1819,37,,,,10043.13,0
9053110,15:52:31,15:52:31,1820,38,,,,10246.01,0
9053110,15:54:10,15:54:10,996,39,,,,10567.71,0
9053110,15:54:36,15:54:36,9495,40,,,,10756.41,0
9053110,15:55:08,15:55:08,6900,41,,,,10959.19,0
9053110,15:56:14,15:56:14,10749,42,,,,11374.41,0
9053110,15:57:27,15:57:27,792,43,,,,11902.95,0
9053110,15:58:14,15:58:14,793,44,,,,12348.8,0
9053110,15:59:00,15:59:00,94,45,,,,12711.89,
9053110,16:00:07,16:00:07,95,46,,,,13790.95,0
9053110,16:00:39,16:00:39,96,47,,,,14253.77,0
9053110,16:01:21,16:01:21,97,48,,,,14785.13,0
9053110,16:02:02,16:02:02,98,49,,,,15378.52,0
9053110,16:03:00,16:03:00,9952,50,,1,,16067.87,
9161020,07:53:00,07:53:00,9498,1,,,1,0,
9161020,07:56:00,07:56:00,109,2,,,,814.54,
9161020,07:56:31,07:56:31,9617,3,,,,1066.7,0
9161020,07:57:25,07:57:25,111,4,,,,1411.58,0
9161020,07:58:32,07:58:32,4673,5,,,,1842.61,0
9161020,07:59:01,07:59:01,4674,6,,,,1975.68,0
9161020,07:59:39,07:59:39,4675,7,,,,2151.94,0
9161020,08:00:15,08:00:15,4676,8,,,,2344.51,0
9161020,08:00:46,08:00:46,4677,9,,,,2512.41,0
9161020,08:01:32,08:01:32,4678,10,,,,2784.72,0
9161020,08:02:00,08:02:00,1987,11,,,,2917.18,
9161020,08:02:24,08:02:24,4679,12,,,,3060.26,0
9161020,08:02:54,08:02:54,4680,13,,,,3226.28,0
9161020,08:03:53,08:03:53,4681,14,,,,3546.49,0
9161020,08:04:17,08:04:17,1979,15,,,,3735.68,0
9161020,08:04:49,08:04:49,1980,16,,,,3997.3,0
9161020,08:05:18,08:05:18,1981,17,,,,4198.71,0
9161020,08:06:05,08:06:05,1982,18,,,,4513.13,0
9161020,08:06:51,08:06:51,4691,19,,,,4764.9,0
9161020,08:07:34,08:07:34,4692,20,,,,5061.77,0
9161020,08:08:28,08:08:28,4693,21,,,,5276.05,0
9161020,08:08:54,08:08:54,8680,22,,,,5416.94,0
9161020,08:09:14,08:09:14,4695,23,,,,5554.89,0
9161020,08:09:40,08:09:40,4696,24,,,,5700.82,0
9161020,08:10:53,08:10:53,4697,25,,,,6101.6,0
9161020,08:11:43,08:11:43,4698,26,,,,6404.46,0
9161020,08:12:27,08:12:27,4699,27,,,,6681.08,0
9161020,08:14:29,08:14:29,5032,28,,,,7532.03,0
9161020,08:15:21,08:15:21,5033,29,,,,7897.13,0
9161020,08:15:47,08:15:47,5034,30,,,,8088.72,0
9161020,08:16:15,08:16:15,5035,31,,,,8283.28,0
9161020,08:17:18,08:17:18,5036,32,,,,8838.6,0
9161020,08:18:02,08:18:02,6898,33,,,,9125.13,0
9161020,08:18:52,08:18:52,1816,34,,,,9423.04,0
9161020,08:19:53,08:19:53,1817,35,,,,9753.05,0
9161020,08:20:16,08:20:16,1818,36,,,,9892.04,0
9161020,08:20:45,08:20:45,1819,37,,,,10043.13,0
9161020,08:21:15,08:21:15,1820,38,,,,10246.01,0
9161020,08:22:58,08:22:58,996,39,,,,10567.71,0
9161020,08:23:26,08:23:26,9495,40,,,,10756.41,0
9161020,08:23:59,08:23:59,6900,41,,,,10959.19,0
9161020,08:25:07,08:25:07,10749,42,,,,11374.41,0
9161020,08:26:24,08:26:24,792,43,,,,11902.95,0
9161020,08:27:12,08:27:12,793,44,,,,12348.8,0
9161020,08:28:00,08:28:00,94,45,,,,12711.89,
9161020,08:29:24,08:29:24,95,46,,,,13790.95,0
9161020,08:30:04,08:30:04,96,47,,,,14253.77,0
9161020,08:30:57,08:30:57,97,48,,,,14785.13,0
9161020,08:31:48,08:31:48,98,49,,,,15378.52,0
9161020,08:33:00,08:33:00,9952,50,,1,,16067.87,
9161030,07:53:00,07:53:00,9498,1,,,1,0,
9161030,07:56:00,07:56:00,109,2,,,,814.54,
9161030,07:56:31,07:56:31,9617,3,,,,1066.7,0
9161030,07:57:25,07:57:25,111,4,,,,1411.58,0
9161030,07:58:32,07:58:32,4673,5,,,,1842.61,0
9161030,07:59:01,07:59:01,4674,6,,,,1975.68,0
9161030,07:59:39,07:59:39,4675,7,,,,2151.94,0
9161030,08:00:15,08:00:15,4676,8,,,,2344.51,0
9161030,08:00:46,08:00:46,4677,9,,,,2512.41,0
9161030,08:01:32,08:01:32,4678,10,,,,2784.72,0
9161030,08:02:00,08:02:00,1987,11,,,,2917.18,
9161030,08:02:24,08:02:24,4679,12,,,,3060.26,0
9161030,08:02:54,08:02:54,4680,13,,,,3226.28,0
9161030,08:03:53,08:03:53,4681,14,,,,3546.49,0
9161030,08:04:17,08:04:17,1979,15,,,,3735.68,0
9161030,08:04:49,08:04:49,1980,16,,,,3997.3,0
9161030,08:05:18,08:05:18,1981,17,,,,4198.71,0
9161030,08:06:05,08:06:05,1982,18,,,,4513.13,0
9161030,08:06:51,08:06:51,4691,19,,,,4764.9,0
9161030,08:07:34,08:07:34,4692,20,,,,5061.77,0
9161030,08:08:28,08:08:28,4693,21,,,,5276.05,0
9161030,08:08:54,08:08:54,8680,22,,,,5416.94,0
9161030,08:09:14,08:09:14,4695,23,,,,5554.89,0
9161030,08:09:40,08:09:40,4696,24,,,,5700.82,0
9161030,08:10:53,08:10:53,4697,25,,,,6101.6,0
9161030,08:11:43,08:11:43,4698,26,,,,6404.46,0
9161030,08:12:27,08:12:27,4699,27,,,,6681.08,0
9161030,08:14:29,08:14:29,5032,28,,,,7532.03,0
9161030,08:15:21,08:15:21,5033,29,,,,7897.13,0
9161030,08:15:47,08:15:47,5034,30,,,,8088.72,0
9161030,08:16:15,08:16:15,5035,31,,,,8283.28,0
9161030,08:17:18,08:17:18,5036,32,,,,8838.6,0
9161030,08:18:02,08:18:02,6898,33,,,,9125.13,0
9161030,08:18:52,08:18:52,1816,34,,,,9423.04,0
9161030,08:19:53,08:19:53,1817,35,,,,9753.05,0
9161030,08:20:16,08:20:16,1818,36,,,,9892.04,0
9161030,08:20:45,08:20:45,1819,37,,,,10043.13,0
9161030,08:21:15,08:21:15,1820,38,,,,10246.01,0
9161030,08:22:58,08:22:58,996,39,,,,10567.71,0
9161030,08:23:26,08:23:26,9495,40,,,,10756.41,0
9161030,08:23:59,08:23:59,6900,41,,,,10959.19,0
9161030,08:25:07,08:25:07,10749,42,,,,11374.41,0
9161030,08:26:24,08:26:24,792,43,,,,11902.95,0
9161030,08:27:12,08:27:12,793,44,,,,12348.8,0
9161030,08:28:00,08:28:00,94,45,,,,12711.89,
9161030,08:29:24,08:29:24,95,46,,,,13790.95,0
9161030,08:30:04,08:30:04,96,47,,,,14253.77,0
9161030,08:30:57,08:30:57,97,48,,,,14785.13,0
9161030,08:31:48,08:31:48,98,49,,,,15378.52,0
9161030,08:33:00,08:33:00,9952,50,,1,,16067.87,
9161040,07:53:00,07:53:00,9498,1,,,1,0,
9161040,07:56:00,07:56:00,109,2,,,,814.54,
9161040,07:56:31,07:56:31,9617,3,,,,1066.7,0
9161040,07:57:25,07:57:25,111,4,,,,1411.58,0
9161040,07:58:32,07:58:32,4673,5,,,,1842.61,0
9161040,07:59:01,07:59:01,4674,6,,,,1975.68,0
9161040,07:59:39,07:59:39,4675,7,,,,2151.94,0
9161040,08:00:15,08:00:15,4676,8,,,,2344.51,0
9161040,08:00:46,08:00:46,4677,9,,,,2512.41,0
9161040,08:01:32,08:01:32,4678,10,,,,2784.72,0
9161040,08:02:00,08:02:00,1987,11,,,,2917.18,
9161040,08:02:24,08:02:24,4679,12,,,,3060.26,0
9161040,08:02:54,08:02:54,4680,13,,,,3226.28,0
9161040,08:03:53,08:03:53,4681,14,,,,3546.49,0
9161040,08:04:17,08:04:17,1979,15,,,,3735.68,0
9161040,08:04:49,08:04:49,1980,16,,,,3997.3,0
9161040,08:05:18,08:05:18,1981,17,,,,4198.71,0
9161040,08:06:05,08:06:05,1982,18,,,,4513.13,0
9161040,08:06:51,08:06:51,4691,19,,,,4764.9,0
9161040,08:07:34,08:07:34,4692,20,,,,5061.77,0
9161040,08:08:28,08:08:28,4693,21,,,,5276.05,0
9161040,08:08:54,08:08:54,8680,22,,,,5416.94,0
9161040,08:09:14,08:09:14,4695,23,,,,5554.89,0
9161040,08:09:40,08:09:40,4696,24,,,,5700.82,0
9161040,08:10:53,08:10:53,4697,25,,,,6101.6,0
9161040,08:11:43,08:11:43,4698,26,,,,6404.46,0
9161040,08:12:27,08:12:27,4699,27,,,,6681.08,0
9161040,08:14:29,08:14:29,5032,28,,,,7532.03,0
9161040,08:15:21,08:15:21,5033,29,,,,7897.13,0
9161040,08:15:47,08:15:47,5034,30,,,,8088.72,0
9161040,08:16:15,08:16:15,5035,31,,,,8283.28,0
9161040,08:17:18,08:17:18,5036,32,,,,8838.6,0
9161040,08:18:02,08:18:02,6898,33,,,,9125.13,0
9161040,08:18:52,08:18:52,1816,34,,,,9423.04,0
9161040,08:19:53,08:19:53,1817,35,,,,9753.05,0
9161040,08:20:16,08:20:16,1818,36,,,,9892.04,0
9161040,08:20:45,08:20:45,1819,37,,,,10043.13,0
9161040,08:21:15,08:21:15,1820,38,,,,10246.01,0
9161040,08:22:58,08:22:58,996,39,,,,10567.71,0
9161040,08:23:26,08:23:26,9495,40,,,,10756.41,0
9161040,08:23:59,08:23:59,6900,41,,,,10959.19,0
9161040,08:25:07,08:25:07,10749,42,,,,11374.41,0
9161040,08:26:24,08:26:24,792,43,,,,11902.95,0
9161040,08:27:12,08:27:12,793,44,,,,12348.8,0
9161040,08:28:00,08:28:00,94,45,,,,12711.89,
9161040,08:29:24,08:29:24,95,46,,,,13790.95,0
9161040,08:30:04,08:30:04,96,47,,,,14253.77,0
9161040,08:30:57,08:30:57,97,48,,,,14785.13,0
9161040,08:31:48,08:31:48,98,49,,,,15378.52,0
9161040,08:33:00,08:33:00,9952,50,,1,,16067.87,
9161050,07:53:00,07:53:00,9498,1,,,1,0,
9161050,07:56:00,07:56:00,109,2,,,,814.54,
9161050,07:56:31,07:56:31,9617,3,,,,1066.7,0
9161050,07:57:25,07:57:25,111,4,,,,1411.58,0
9161050,07:58:32,07:58:32,4673,5,,,,1842.61,0
9161050,07:59:01,07:59:01,4674,6,,,,1975.68,0
9161050,07:59:39,07:59:39,4675,7,,,,2151.94,0
9161050,08:00:15,08:00:15,4676,8,,,,2344.51,0
9161050,08:00:46,08:00:46,4677,9,,,,2512.41,0
9161050,08:01:32,08:01:32,4678,10,,,,2784.72,0
9161050,08:02:00,08:02:00,1987,11,,,,2917.18,
9161050,08:02:24,08:02:24,4679,12,,,,3060.26,0
9161050,08:02:54,08:02:54,4680,13,,,,3226.28,0
9161050,08:03:53,08:03:53,4681,14,,,,3546.49,0
9161050,08:04:17,08:04:17,1979,15,,,,3735.68,0
9161050,08:04:49,08:04:49,1980,16,,,,3997.3,0
9161050,08:05:18,08:05:18,1981,17,,,,4198.71,0
9161050,08:06:05,08:06:05,1982,18,,,,4513.13,0
9161050,08:06:51,08:06:51,4691,19,,,,4764.9,0
9161050,08:07:34,08:07:34,4692,20,,,,5061.77,0
9161050,08:08:28,08:08:28,4693,21,,,,5276.05,0
9161050,08:08:54,08:08:54,8680,22,,,,5416.94,0
9161050,08:09:14,08:09:14,4695,23,,,,5554.89,0
9161050,08:09:40,08:09:40,4696,24,,,,5700.82,0
9161050,08:10:53,08:10:53,4697,25,,,,6101.6,0
9161050,08:11:43,08:11:43,4698,26,,,,6404.46,0
9161050,08:12:27,08:12:27,4699,27,,,,6681.08,0
9161050,08:14:29,08:14:29,5032,28,,,,7532.03,0
9161050,08:15:21,08:15:21,5033,29,,,,7897.13,0
9161050,08:15:47,08:15:47,5034,30,,,,8088.72,0
9161050,08:16:15,08:16:15,5035,31,,,,8283.28,0
9161050,08:17:18,08:17:18,5036,32,,,,8838.6,0
9161050,08:18:02,08:18:02,6898,33,,,,9125.13,0
9161050,08:18:52,08:18:52,1816,34,,,,9423.04,0
9161050,08:19:53,08:19:53,1817,35,,,,9753.05,0
9161050,08:20:16,08:20:16,1818,36,,,,9892.04,0
9161050,08:20:45,08:20:45,1819,37,,,,10043.13,0
9161050,08:21:15,08:21:15,1820,38,,,,10246.01,0
9161050,08:22:58,08:22:58,996,39,,,,10567.71,0
9161050,08:23:26,08:23:26,9495,40,,,,10756.41,0
9161050,08:23:59,08:23:59,6900,41,,,,10959.19,0
9161050,08:25:07,08:25:07,10749,42,,,,11374.41,0
9161050,08:26:24,08:26:24,792,43,,,,11902.95,0
9161050,08:27:12,08:27:12,793,44,,,,12348.8,0
9161050,08:28:00,08:28:00,94,45,,,,12711.89,
9161050,08:29:24,08:29:24,95,46,,,,13790.95,0
9161050,08:30:04,08:30:04,96,47,,,,14253.77,0
9161050,08:30:57,08:30:57,97,48,,,,14785.13,0
9161050,08:31:48,08:31:48,98,49,,,,15378.52,0
9161050,08:33:00,08:33:00,9952,50,,1,,16067.87,
9161060,07:53:00,07:53:00,9498,1,,,1,0,
9161060,07:56:00,07:56:00,109,2,,,,814.54,
9161060,07:56:31,07:56:31,9617,3,,,,1066.7,0
9161060,07:57:25,07:57:25,111,4,,,,1411.58,0
9161060,07:58:32,07:58:32,4673,5,,,,1842.61,0
9161060,07:59:01,07:59:01,4674,6,,,,1975.68,0
9161060,07:59:39,07:59:39,4675,7,,,,2151.94,0
9161060,08:00:15,08:00:15,4676,8,,,,2344.51,0
9161060,08:00:46,08:00:46,4677,9,,,,2512.41,0
9161060,08:01:32,08:01:32,4678,10,,,,2784.72,0
9161060,08:02:00,08:02:00,1987,11,,,,2917.18,
9161060,08:02:24,08:02:24,4679,12,,,,3060.26,0
9161060,08:02:54,08:02:54,4680,13,,,,3226.28,0
9161060,08:03:53,08:03:53,4681,14,,,,3546.49,0
9161060,08:04:17,08:04:17,1979,15,,,,3735.68,0
9161060,08:04:49,08:04:49,1980,16,,,,3997.3,0
9161060,08:05:18,08:05:18,1981,17,,,,4198.71,0
9161060,08:06:05,08:06:05,1982,18,,,,4513.13,0
9161060,08:06:51,08:06:51,4691,19,,,,4764.9,0
9161060,08:07:34,08:07:34,4692,20,,,,5061.77,0
9161060,08:08:28,08:08:28,4693,21,,,,5276.05,0
9161060,08:08:54,08:08:54,8680,22,,,,5416.94,0
9161060,08:09:14,08:09:14,4695,23,,,,5554.89,0
9161060,08:09:40,08:09:40,4696,24,,,,5700.82,0
9161060,08:10:53,08:10:53,4697,25,,,,6101.6,0
9161060,08:11:43,08:11:43,4698,26,,,,6404.46,0
9161060,08:12:27,08:12:27,4699,27,,,,6681.08,0
9161060,08:14:29,08:14:29,5032,28,,,,7532.03,0
9161060,08:15:21,08:15:21,5033,29,,,,7897.13,0
9161060,08:15:47,08:15:47,5034,30,,,,8088.72,0
9161060,08:16:15,08:16:15,5035,31,,,,8283.28,0
9161060,08:17:18,08:17:18,5036,32,,,,8838.6,0
9161060,08:18:02,08:18:02,6898,33,,,,9125.13,0
9161060,08:18:52,08:18:52,1816,34,,,,9423.04,0
9161060,08:19:53,08:19:53,1817,35,,,,9753.05,0
9161060,08:20:16,08:20:16,1818,36,,,,9892.04,0
9161060,08:20:45,08:20:45,1819,37,,,,10043.13,0
9161060,08:21:15,08:21:15,1820,38,,,,10246.01,0
9161060,08:22:58,08:22:58,996,39,,,,10567.71,0
9161060,08:23:26,08:23:26,9495,40,,,,10756.41,0
9161060,08:23:59,08:23:59,6900,41,,,,10959.19,0
9161060,08:25:07,08:25:07,10749,42,,,,11374.41,0
9161060,08:26:24,08:26:24,792,43,,,,11902.95,0
9161060,08:27:12,08:27:12,793,44,,,,12348.8,0
9161060,08:28:00,08:28:00,94,45,,,,12711.89,
9161060,08:29:24,08:29:24,95,46,,,,13790.95,0
9161060,08:30:04,08:30:04,96,47,,,,14253.77,0
9161060,08:30:57,08:30:57,97,48,,,,14785.13,0
9161060,08:31:48,08:31:48,98,49,,,,15378.52,0
9161060,08:33:00,08:33:00,9952,50,,1,,16067.87,
9161090,07:53:00,07:53:00,9498,1,,,1,0,
9161090,07:56:00,07:56:00,109,2,,,,814.54,
9161090,07:56:31,07:56:31,9617,3,,,,1066.7,0
9161090,07:57:25,07:57:25,111,4,,,,1411.58,0
9161090,07:58:32,07:58:32,4673,5,,,,1842.61,0
9161090,07:59:01,07:59:01,4674,6,,,,1975.68,0
9161090,07:59:39,07:59:39,4675,7,,,,2151.94,0
9161090,08:00:15,08:00:15,4676,8,,,,2344.51,0
9161090,08:00:46,08:00:46,4677,9,,,,2512.41,0
9161090,08:01:32,08:01:32,4678,10,,,,2784.72,0
9161090,08:02:00,08:02:00,1987,11,,,,2917.18,
9161090,08:02:24,08:02:24,4679,12,,,,3060.26,0
9161090,08:02:54,08:02:54,4680,13,,,,3226.28,0
9161090,08:03:53,08:03:53,4681,14,,,,3546.49,0
9161090,08:04:17,08:04:17,1979,15,,,,3735.68,0
9161090,08:04:49,08:04:49,1980,16,,,,3997.3,0
9161090,08:05:18,08:05:18,1981,17,,,,4198.71,0
9161090,08:06:05,08:06:05,1982,18,,,,4513.13,0
9161090,08:06:51,08:06:51,4691,19,,,,4764.9,0
9161090,08:07:34,08:07:34,4692,20,,,,5061.77,0
9161090,08:08:28,08:08:28,4693,21,,,,5276.05,0
9161090,08:08:54,08:08:54,8680,22,,,,5416.94,0
9161090,08:09:14,08:09:14,4695,23,,,,5554.89,0
9161090,08:09:40,08:09:40,4696,24,,,,5700.82,0
9161090,08:10:53,08:10:53,4697,25,,,,6101.6,0
9161090,08:11:43,08:11:43,4698,26,,,,6404.46,0
9161090,08:12:27,08:12:27,4699,27,,,,6681.08,0
9161090,08:14:29,08:14:29,5032,28,,,,7532.03,0
9161090,08:15:21,08:15:21,5033,29,,,,7897.13,0
9161090,08:15:47,08:15:47,5034,30,,,,8088.72,0
9161090,08:16:15,08:16:15,5035,31,,,,8283.28,0
9161090,08:17:18,08:17:18,5036,32,,,,8838.6,0
9161090,08:18:02,08:18:02,6898,33,,,,9125.13,0
9161090,08:18:52,08:18:52,1816,34,,,,9423.04,0
9161090,08:19:53,08:19:53,1817,35,,,,9753.05,0
9161090,08:20:16,08:20:16,1818,36,,,,9892.04,0
9161090,08:20:45,08:20:45,1819,37,,,,10043.13,0
9161090,08:21:15,08:21:15,1820,38,,,,10246.01,0
9161090,08:22:58,08:22:58,996,39,,,,10567.71,0
9161090,08:23:26,08:23:26,9495,40,,,,10756.41,0
9161090,08:23:59,08:23:59,6900,41,,,,10959.19,0
9161090,08:25:07,08:25:07,10749,42,,,,11374.41,0
9161090,08:26:24,08:26:24,792,43,,,,11902.95,0
9161090,08:27:12,08:27:12,793,44,,,,12348.8,0
9161090,08:28:00,08:28:00,94,45,,,,12711.89,
9161090,08:29:24,08:29:24,95,46,,,,13790.95,0
9161090,08:30:04,08:30:04,96,47,,,,14253.77,0
9161090,08:30:57,08:30:57,97,48,,,,14785.13,0
9161090,08:31:48,08:31:48,98,49,,,,15378.52,0
9161090,08:33:00,08:33:00,9952,50,,1,,16067.87,
9161100,07:53:00,07:53:00,9498,1,,,1,0,
9161100,07:56:00,07:56:00,109,2,,,,814.54,
9161100,07:56:31,07:56:31,9617,3,,,,1066.7,0
9161100,07:57:25,07:57:25,111,4,,,,1411.58,0
9161100,07:58:32,07:58:32,4673,5,,,,1842.61,0
9161100,07:59:01,07:59:01,4674,6,,,,1975.68,0
9161100,07:59:39,07:59:39,4675,7,,,,2151.94,0
9161100,08:00:15,08:00:15,4676,8,,,,2344.51,0
9161100,08:00:46,08:00:46,4677,9,,,,2512.41,0
9161100,08:01:32,08:01:32,4678,10,,,,2784.72,0
9161100,08:02:00,08:02:00,1987,11,,,,2917.18,
9161100,08:02:24,08:02:24,4679,12,,,,3060.26,0
9161100,08:02:54,08:02:54,4680,13,,,,3226.28,0
9161100,08:03:53,08:03:53,4681,14,,,,3546.49,0
9161100,08:04:17,08:04:17,1979,15,,,,3735.68,0
9161100,08:04:49,08:04:49,1980,16,,,,3997.3,0
9161100,08:05:18,08:05:18,1981,17,,,,4198.71,0
9161100,08:06:05,08:06:05,1982,18,,,,4513.13,0
9161100,08:06:51,08:06:51,4691,19,,,,4764.9,0
9161100,08:07:34,08:07:34,4692,20,,,,5061.77,0
9161100,08:08:28,08:08:28,4693,21,,,,5276.05,0
9161100,08:08:54,08:08:54,8680,22,,,,5416.94,0
9161100,08:09:14,08:09:14,4695,23,,,,5554.89,0
9161100,08:09:40,08:09:40,4696,24,,,,5700.82,0
9161100,08:10:53,08:10:53,4697,25,,,,6101.6,0
9161100,08:11:43,08:11:43,4698,26,,,,6404.46,0
9161100,08:12:27,08:12:27,4699,27,,,,6681.08,0
9161100,08:14:29,08:14:29,5032,28,,,,7532.03,0
9161100,08:15:21,08:15:21,5033,29,,,,7897.13,0
9161100,08:15:47,08:15:47,5034,30,,,,8088.72,0
9161100,08:16:15,08:16:15,5035,31,,,,8283.28,0
9161100,08:17:18,08:17:18,5036,32,,,,8838.6,0
9161100,08:18:02,08:18:02,6898,33,,,,9125.13,0
9161100,08:18:52,08:18:52,1816,34,,,,9423.04,0
9161100,08:19:53,08:19:53,1817,35,,,,9753.05,0
9161100,08:20:16,08:20:16,1818,36,,,,9892.04,0
9161100,08:20:45,08:20:45,1819,37,,,,10043.13,0
9161100,08:21:15,08:21:15,1820,38,,,,10246.01,0
9161100,08:22:58,08:22:58,996,39,,,,10567.71,0
9161100,08:23:26,08:23:26,9495,40,,,,10756.41,0
9161100,08:23:59,08:23:59,6900,41,,,,10959.19,0
9161100,08:25:07,08:25:07,10749,42,,,,11374.41,0
9161100,08:26:24,08:26:24,792,43,,,,11902.95,0
9161100,08:27:12,08:27:12,793,44,,,,12348.8,0
9161100,08:28:00,08:28:00,94,45,,,,12711.89,
9161100,08:29:24,08:29:24,95,46,,,,13790.95,0
9161100,08:30:04,08:30:04,96,47,,,,14253.77,0
9161100,08:30:57,08:30:57,97,48,,,,14785.13,0
9161100,08:31:48,08:31:48,98,49,,,,15378.52,0
9161100,08:33:00,08:33:00,9952,50,,1,,16067.87,
9161110,07:53:00,07:53:00,9498,1,,,1,0,
9161110,07:56:00,07:56:00,109,2,,,,814.54,
9161110,07:56:31,07:56:31,9617,3,,,,1066.7,0
9161110,07:57:25,07:57:25,111,4,,,,1411.58,0
9161110,07:58:32,07:58:32,4673,5,,,,1842.61,0
9161110,07:59:01,07:59:01,4674,6,,,,1975.68,0
9161110,07:59:39,07:59:39,4675,7,,,,2151.94,0
9161110,08:00:15,08:00:15,4676,8,,,,2344.51,0
9161110,08:00:46,08:00:46,4677,9,,,,2512.41,0
9161110,08:01:32,08:01:32,4678,10,,,,2784.72,0
9161110,08:02:00,08:02:00,1987,11,,,,2917.18,
9161110,08:02:24,08:02:24,4679,12,,,,3060.26,0
9161110,08:02:54,08:02:54,4680,13,,,,3226.28,0
9161110,08:03:53,08:03:53,4681,14,,,,3546.49,0
9161110,08:04:17,08:04:17,1979,15,,,,3735.68,0
9161110,08:04:49,08:04:49,1980,16,,,,3997.3,0
9161110,08:05:18,08:05:18,1981,17,,,,4198.71,0
9161110,08:06:05,08:06:05,1982,18,,,,4513.13,0
9161110,08:06:51,08:06:51,4691,19,,,,4764.9,0
9161110,08:07:34,08:07:34,4692,20,,,,5061.77,0
9161110,08:08:28,08:08:28,4693,21,,,,5276.05,0
9161110,08:08:54,08:08:54,8680,22,,,,5416.94,0
9161110,08:09:14,08:09:14,4695,23,,,,5554.89,0
9161110,08:09:40,08:09:40,4696,24,,,,5700.82,0
9161110,08:10:53,08:10:53,4697,25,,,,6101.6,0
9161110,08:11:43,08:11:43,4698,26,,,,6404.46,0
9161110,08:12:27,08:12:27,4699,27,,,,6681.08,0
9161110,08:14:29,08:14:29,5032,28,,,,7532.03,0
9161110,08:15:21,08:15:21,5033,29,,,,7897.13,0
9161110,08:15:47,08:15:47,5034,30,,,,8088.72,0
9161110,08:16:15,08:16:15,5035,31,,,,8283.28,0
9161110,08:17:18,08:17:18,5036,32,,,,8838.6,0
9161110,08:18:02,08:18:02,6898,33,,,,9125.13,0
9161110,08:18:52,08:18:52,1816,34,,,,9423.04,0
9161110,08:19:53,08:19:53,1817,35,,,,9753.05,0
9161110,08:20:16,08:20:16,1818,36,,,,9892.04,0
9161110,08:20:45,08:20:45,1819,37,,,,10043.13,0
9161110,08:21:15,08:21:15,1820,38,,,,10246.01,0
9161110,08:22:58,08:22:58,996,39,,,,10567.71,0
9161110,08:23:26,08:23:26,9495,40,,,,10756.41,0
9161110,08:23:59,08:23:59,6900,41,,,,10959.19,0
9161110,08:25:07,08:25:07,10749,42,,,,11374.41,0
9161110,08:26:24,08:26:24,792,43,,,,11902.95,0
9161110,08:27:12,08:27:12,793,44,,,,12348.8,0
9161110,08:28:00,08:28:00,94,45,,,,12711.89,
9161110,08:29:24,08:29:24,95,46,,,,13790.95,0
9161110,08:30:04,08:30:04,96,47,,,,14253.77,0
9161110,08:30:57,08:30:57,97,48,,,,14785.13,0
9161110,08:31:48,08:31:48,98,49,,,,15378.52,0
9161110,08:33:00,08:33:00,9952,50,,1,,16067.87,
9198140,11:16:00,11:16:00,9498,1,,,1,0,
9198140,11:17:00,11:17:00,109,2,,,,814.54,
9198140,11:17:21,11:17:21,9617,3,,,,1066.7,0
9198140,11:17:56,11:17:56,111,4,,,,1411.58,0
9198140,11:18:41,11:18:41,4673,5,,,,1842.61,0
9198140,11:19:01,11:19:01,4674,6,,,,1975.68,0
9198140,11:19:26,11:19:26,4675,7,,,,2151.94,0
9198140,11:19:50,11:19:50,4676,8,,,,2344.51,0
9198140,11:20:11,11:20:11,4677,9,,,,2512.41,0
9198140,11:20:41,11:20:41,4678,10,,,,2784.72,0
9198140,11:21:00,11:21:00,1987,11,,,,2917.18,
9198140,11:21:19,11:21:19,4679,12,,,,3060.26,0
9198140,11:21:43,11:21:43,4680,13,,,,3226.28,0
9198140,11:22:31,11:22:31,4681,14,,,,3546.49,0
9198140,11:22:51,11:22:51,1979,15,,,,3735.68,0
9198140,11:23:16,11:23:16,1980,16,,,,3997.3,0
9198140,11:23:40,11:23:40,1981,17,,,,4198.71,0
9198140,11:24:18,11:24:18,1982,18,,,,4513.13,0
9198140,11:24:55,11:24:55,4691,19,,,,4764.9,0
9198140,11:25:30,11:25:30,4692,20,,,,5061.77,0
9198140,11:26:13,11:26:13,4693,21,,,,5276.05,0
9198140,11:26:35,11:26:35,8680,22,,,,5416.94,0
9198140,11:26:50,11:26:50,4695,23,,,,5554.89,0
9198140,11:27:11,11:27:11,4696,24,,,,5700.82,0
9198140,11:28:10,11:28:10,4697,25,,,,6101.6,0
9198140,11:28:51,11:28:51,4698,26,,,,6404.46,0
9198140,11:29:26,11:29:26,4699,27,,,,6681.08,0
9198140,11:31:05,11:31:05,5032,28,,,,7532.03,0
9198140,11:31:47,11:31:47,5033,29,,,,7897.13,0
9198140,11:32:08,11:32:08,5034,30,,,,8088.72,0
9198140,11:32:31,11:32:31,5035,31,,,,8283.28,0
9198140,11:33:21,11:33:21,5036,32,,,,8838.6,0
9198140,11:33:57,11:33:57,6898,33,,,,9125.13,0
9198140,11:34:37,11:34:37,1816,34,,,,9423.04,0
9198140,11:35:27,11:35:27,1817,35,,,,9753.05,0
9198140,11:35:45,11:35:45,1818,36,,,,9892.04,0
9198140,11:36:09,11:36:09,1819,37,,,,10043.13,0
9198140,11:36:33,11:36:33,1820,38,,,,10246.01,0
9198140,11:37:56,11:37:56,996,39,,,,10567.71,0
9198140,11:38:18,11:38:18,9495,40,,,,10756.41,0
9198140,11:38:45,11:38:45,6900,41,,,,10959.19,0
9198140,11:39:40,11:39:40,10749,42,,,,11374.41,0
9198140,11:40:42,11:40:42,792,43,,,,11902.95,0
9198140,11:41:21,11:41:21,793,44,,,,12348.8,0
9198140,11:42:00,11:42:00,94,45,,,,12711.89,
9198140,11:43:58,11:43:58,95,46,,,,13790.95,0
9198140,11:44:53,11:44:53,96,47,,,,14253.77,0
9198140,11:46:07,11:46:07,97,48,,,,14785.13,0
9198140,11:47:20,11:47:20,98,49,,,,15378.52,0
9198140,11:49:00,11:49:00,9952,50,,1,,16067.87,
9249140,21:46:00,21:46:00,9498,1,,,1,0,
9249140,21:47:00,21:47:00,109,2,,,,814.54,
9249140,21:47:21,21:47:21,9617,3,,,,1066.7,0
9249140,21:47:56,21:47:56,111,4,,,,1411.58,0
9249140,21:48:41,21:48:41,4673,5,,,,1842.61,0
9249140,21:49:01,21:49:01,4674,6,,,,1975.68,0
9249140,21:49:26,21:49:26,4675,7,,,,2151.94,0
9249140,21:49:50,21:49:50,4676,8,,,,2344.51,0
9249140,21:50:11,21:50:11,4677,9,,,,2512.41,0
9249140,21:50:41,21:50:41,4678,10,,,,2784.72,0
9249140,21:51:00,21:51:00,1987,11,,,,2917.18,
9249140,21:51:17,21:51:17,4679,12,,,,3060.26,0
9249140,21:51:39,21:51:39,4680,13,,,,3226.28,0
9249140,21:52:22,21:52:22,4681,14,,,,3546.49,0
9249140,21:52:40,21:52:40,1979,15,,,,3735.68,0
9249140,21:53:03,21:53:03,1980,16,,,,3997.3,0
9249140,21:53:25,21:53:25,1981,17,,,,4198.71,0
9249140,21:53:59,21:53:59,1982,18,,,,4513.13,0
9249140,21:54:32,21:54:32,4691,19,,,,4764.9,0
9249140,21:55:04,21:55:04,4692,20,,,,5061.77,0
9249140,21:55:44,21:55:44,4693,21,,,,5276.05,0
9249140,21:56:03,21:56:03,8680,22,,,,5416.94,0
9249140,21:56:17,21:56:17,4695,23,,,,5554.89,0
9249140,21:56:36,21:56:36,4696,24,,,,5700.82,0
9249140,21:57:29,21:57:29,4697,25,,,,6101.6,0
9249140,21:58:06,21:58:06,4698,26,,,,6404.46,0
9249140,21:58:38,21:58:38,4699,27,,,,6681.08,0
9249140,22:00:07,22:00:07,5032,28,,,,7532.03,0
9249140,22:00:45,22:00:45,5033,29,,,,7897.13,0
9249140,22:01:05,22:01:05,5034,30,,,,8088.72,0
9249140,22:01:25,22:01:25,5035,31,,,,8283.28,0
9249140,22:02:11,22:02:11,5036,32,,,,8838.6,0
9249140,22:02:43,22:02:43,6898,33,,,,9125.13,0
9249140,22:03:20,22:03:20,1816,34,,,,9423.04,0
9249140,22:04:04,22:04:04,1817,35,,,,9753.05,0
9249140,22:04:21,22:04:21,1818,36,,,,9892.04,0
9249140,22:04:42,22:04:42,1819,37,,,,10043.13,0
9249140,22:05:04,22:05:04,1820,38,,,,10246.01,0
9249140,22:06:19,22:06:19,996,39,,,,10567.71,0
9249140,22:06:40,22:06:40,9495,40,,,,10756.41,0
9249140,22:07:04,22:07:04,6900,41,,,,10959.19,0
9249140,22:07:53,22:07:53,10749,42,,,,11374.41,0
9249140,22:08:49,22:08:49,792,43,,,,11902.95,0
9249140,22:09:25,22:09:25,793,44,,,,12348.8,0
9249140,22:10:00,22:10:00,94,45,,,,12711.89,
9249140,22:11:41,22:11:41,95,46,,,,13790.95,0
9249140,22:12:29,22:12:29,96,47,,,,14253.77,0
9249140,22:13:32,22:13:32,97,48,,,,14785.13,0
9249140,22:14:34,22:14:34,98,49,,,,15378.52,0
9249140,22:16:00,22:16:00,9952,50,,1,,16067.87,
9337020,15:51:00,15:51:00,9498,1,,,1,0,
9337020,15:54:00,15:54:00,109,2,,,,814.54,
9337020,15:54:42,15:54:42,9617,3,,,,1066.7,0
9337020,15:55:53,15:55:53,111,4,,,,1411.58,0
9337020,15:57:23,15:57:23,4673,5,,,,1842.61,0
9337020,15:58:02,15:58:02,4674,6,,,,1975.68,0
9337020,15:58:52,15:58:52,4675,7,,,,2151.94,0
9337020,15:59:40,15:59:40,4676,8,,,,2344.51,0
9337020,16:00:22,16:00:22,4677,9,,,,2512.41,0
9337020,16:01:23,16:01:23,4678,10,,,,2784.72,0
9337020,16:02:00,16:02:00,1987,11,,,,2917.18,
9337020,16:02:23,16:02:23,4679,12,,,,3060.26,0
9337020,16:02:51,16:02:51,4680,13,,,,3226.28,0
9337020,16:03:48,16:03:48,4681,14,,,,3546.49,0
9337020,16:04:12,16:04:12,1979,15,,,,3735.68,0
9337020,16:04:42,16:04:42,1980,16,,,,3997.3,0
9337020,16:05:11,16:05:11,1981,17,,,,4198.71,0
9337020,16:05:56,16:05:56,1982,18,,,,4513.13,0
9337020,16:06:39,16:06:39,4691,19,,,,4764.9,0
9337020,16:07:21,16:07:21,4692,20,,,,5061.77,0
9337020,16:08:13,16:08:13,4693,21,,,,5276.05,0
9337020,16:08:38,16:08:38,8680,22,,,,5416.94,0
9337020,16:08:57,16:08:57,4695,23,,,,5554.89,0
9337020,16:09:22,16:09:22,4696,24,,,,5700.82,0
9337020,16:10:32,16:10:32,4697,25,,,,6101.6,0
9337020,16:11:21,16:11:21,4698,26,,,,6404.46,0
9337020,16:12:03,16:12:03,4699,27,,,,6681.08,0
9337020,16:14:00,16:14:00,5032,28,,,,7532.03,0
9337020,16:14:50,16:14:50,5033,29,,,,7897.13,0
9337020,16:15:16,16:15:16,5034,30,,,,8088.72,0
9337020,16:15:42,16:15:42,5035,31,,,,8283.28,0
9337020,16:16:43,16:16:43,5036,32,,,,8838.6,0
9337020,16:17:25,16:17:25,6898,33,,,,9125.13,0
9337020,16:18:13,16:18:13,1816,34,,,,9423.04,0
9337020,16:19:12,16:19:12,1817,35,,,,9753.05,0
9337020,16:19:34,16:19:34,1818,36,,,,9892.04,0
9337020,16:20:02,16:20:02,1819,37,,,,10043.13,0
9337020,16:20:31,16:20:31,1820,38,,,,10246.01,0
9337020,16:22:10,16:22:10,996,39,,,,10567.71,0
9337020,16:22:36,16:22:36,9495,40,,,,10756.41,0
9337020,16:23:08,16:23:08,6900,41,,,,10959.19,0
9337020,16:24:14,16:24:14,10749,42,,,,11374.41,0
9337020,16:25:27,16:25:27,792,43,,,,11902.95,0
9337020,16:26:14,16:26:14,793,44,,,,12348.8,0
9337020,16:27:00,16:27:00,94,45,,,,12711.89,
9337020,16:28:07,16:28:07,95,46,,,,13790.95,0
9337020,16:28:39,16:28:39,96,47,,,,14253.77,0
9337020,16:29:21,16:29:21,97,48,,,,14785.13,0
9337020,16:30:02,16:30:02,98,49,,,,15378.52,0
9337020,16:31:00,16:31:00,9952,50,,1,,16067.87,
9337030,15:51:00,15:51:00,9498,1,,,1,0,
9337030,15:54:00,15:54:00,109,2,,,,814.54,
9337030,15:54:42,15:54:42,9617,3,,,,1066.7,0
9337030,15:55:53,15:55:53,111,4,,,,1411.58,0
9337030,15:57:23,15:57:23,4673,5,,,,1842.61,0
9337030,15:58:02,15:58:02,4674,6,,,,1975.68,0
9337030,15:58:52,15:58:52,4675,7,,,,2151.94,0
9337030,15:59:40,15:59:40,4676,8,,,,2344.51,0
9337030,16:00:22,16:00:22,4677,9,,,,2512.41,0
9337030,16:01:23,16:01:23,4678,10,,,,2784.72,0
9337030,16:02:00,16:02:00,1987,11,,,,2917.18,
9337030,16:02:23,16:02:23,4679,12,,,,3060.26,0
9337030,16:02:51,16:02:51,4680,13,,,,3226.28,0
9337030,16:03:48,16:03:48,4681,14,,,,3546.49,0
9337030,16:04:12,16:04:12,1979,15,,,,3735.68,0
9337030,16:04:42,16:04:42,1980,16,,,,3997.3,0
9337030,16:05:11,16:05:11,1981,17,,,,4198.71,0
9337030,16:05:56,16:05:56,1982,18,,,,4513.13,0
9337030,16:06:39,16:06:39,4691,19,,,,4764.9,0
9337030,16:07:21,16:07:21,4692,20,,,,5061.77,0
9337030,16:08:13,16:08:13,4693,21,,,,5276.05,0
9337030,16:08:38,16:08:38,8680,22,,,,5416.94,0
9337030,16:08:57,16:08:57,4695,23,,,,5554.89,0
9337030,16:09:22,16:09:22,4696,24,,,,5700.82,0
9337030,16:10:32,16:10:32,4697,25,,,,6101.6,0
9337030,16:11:21,16:11:21,4698,26,,,,6404.46,0
9337030,16:12:03,16:12:03,4699,27,,,,6681.08,0
9337030,16:14:00,16:14:00,5032,28,,,,7532.03,0
9337030,16:14:50,16:14:50,5033,29,,,,7897.13,0
9337030,16:15:16,16:15:16,5034,30,,,,8088.72,0
9337030,16:15:42,16:15:42,5035,31,,,,8283.28,0
9337030,16:16:43,16:16:43,5036,32,,,,8838.6,0
9337030,16:17:25,16:17:25,6898,33,,,,9125.13,0
9337030,16:18:13,16:18:13,1816,34,,,,9423.04,0
9337030,16:19:12,16:19:12,1817,35,,,,9753.05,0
9337030,16:19:34,16:19:34,1818,36,,,,9892.04,0
9337030,16:20:02,16:20:02,1819,37,,,,10043.13,0
9337030,16:20:31,16:20:31,1820,38,,,,10246.01,0
9337030,16:22:10,16:22:10,996,39,,,,10567.71,0
9337030,16:22:36,16:22:36,9495,40,,,,10756.41,0
9337030,16:23:08,16:23:08,6900,41,,,,10959.19,0
9337030,16:24:14,16:24:14,10749,42,,,,11374.41,0
9337030,16:25:27,16:25:27,792,43,,,,11902.95,0
9337030,16:26:14,16:26:14,793,44,,,,12348.8,0
9337030,16:27:00,16:27:00,94,45,,,,12711.89,
9337030,16:28:07,16:28:07,95,46,,,,13790.95,0
9337030,16:28:39,16:28:39,96,47,,,,14253.77,0
9337030,16:29:21,16:29:21,97,48,,,,14785.13,0
9337030,16:30:02,16:30:02,98,49,,,,15378.52,0
9337030,16:31:00,16:31:00,9952,50,,1,,16067.87,
9337040,15:51:00,15:51:00,9498,1,,,1,0,
9337040,15:54:00,15:54:00,109,2,,,,814.54,
9337040,15:54:42,15:54:42,9617,3,,,,1066.7,0
9337040,15:55:53,15:55:53,111,4,,,,1411.58,0
9337040,15:57:23,15:57:23,4673,5,,,,1842.61,0
9337040,15:58:02,15:58:02,4674,6,,,,1975.68,0
9337040,15:58:52,15:58:52,4675,7,,,,2151.94,0
9337040,15:59:40,15:59:40,4676,8,,,,2344.51,0
9337040,16:00:22,16:00:22,4677,9,,,,2512.41,0
9337040,16:01:23,16:01:23,4678,10,,,,2784.72,0
9337040,16:02:00,16:02:00,1987,11,,,,2917.18,
9337040,16:02:23,16:02:23,4679,12,,,,3060.26,0
9337040,16:02:51,16:02:51,4680,13,,,,3226.28,0
9337040,16:03:48,16:03:48,4681,14,,,,3546.49,0
9337040,16:04:12,16:04:12,1979,15,,,,3735.68,0
9337040,16:04:42,16:04:42,1980,16,,,,3997.3,0
9337040,16:05:11,16:05:11,1981,17,,,,4198.71,0
9337040,16:05:56,16:05:56,1982,18,,,,4513.13,0
9337040,16:06:39,16:06:39,4691,19,,,,4764.9,0
9337040,16:07:21,16:07:21,4692,20,,,,5061.77,0
9337040,16:08:13,16:08:13,4693,21,,,,5276.05,0
9337040,16:08:38,16:08:38,8680,22,,,,5416.94,0
9337040,16:08:57,16:08:57,4695,23,,,,5554.89,0
9337040,16:09:22,16:09:22,4696,24,,,,5700.82,0
9337040,16:10:32,16:10:32,4697,25,,,,6101.6,0
9337040,16:11:21,16:11:21,4698,26,,,,6404.46,0
9337040,16:12:03,16:12:03,4699,27,,,,6681.08,0
9337040,16:14:00,16:14:00,5032,28,,,,7532.03,0
9337040,16:14:50,16:14:50,5033,29,,,,7897.13,0
9337040,16:15:16,16:15:16,5034,30,,,,8088.72,0
9337040,16:15:42,16:15:42,5035,31,,,,8283.28,0
9337040,16:16:43,16:16:43,5036,32,,,,8838.6,0
9337040,16:17:25,16:17:25,6898,33,,,,9125.13,0
9337040,16:18:13,16:18:13,1816,34,,,,9423.04,0
9337040,16:19:12,16:19:12,1817,35,,,,9753.05,0
9337040,16:19:34,16:19:34,1818,36,,,,9892.04,0
9337040,16:20:02,16:20:02,1819,37,,,,10043.13,0
9337040,16:20:31,16:20:31,1820,38,,,,10246.01,0
9337040,16:22:10,16:22:10,996,39,,,,10567.71,0
9337040,16:22:36,16:22:36,9495,40,,,,10756.41,0
9337040,16:23:08,16:23:08,6900,41,,,,10959.19,0
9337040,16:24:14,16:24:14,10749,42,,,,11374.41,0
9337040,16:25:27,16:25:27,792,43,,,,11902.95,0
9337040,16:26:14,16:26:14,793,44,,,,12348.8,0
9337040,16:27:00,16:27:00,94,45,,,,12711.89,
9337040,16:28:07,16:28:07,95,46,,,,13790.95,0
9337040,16:28:39,16:28:39,96,47,,,,14253.77,0
9337040,16:29:21,16:29:21,97,48,,,,14785.13,0
9337040,16:30:02,16:30:02,98,49,,,,15378.52,0
9337040,16:31:00,16:31:00,9952,50,,1,,16067.87,
9337050,15:51:00,15:51:00,9498,1,,,1,0,
9337050,15:54:00,15:54:00,109,2,,,,814.54,
9337050,15:54:42,15:54:42,9617,3,,,,1066.7,0
9337050,15:55:53,15:55:53,111,4,,,,1411.58,0
9337050,15:57:23,15:57:23,4673,5,,,,1842.61,0
9337050,15:58:02,15:58:02,4674,6,,,,1975.68,0
9337050,15:58:52,15:58:52,4675,7,,,,2151.94,0
9337050,15:59:40,15:59:40,4676,8,,,,2344.51,0
9337050,16:00:22,16:00:22,4677,9,,,,2512.41,0
9337050,16:01:23,16:01:23,4678,10,,,,2784.72,0
9337050,16:02:00,16:02:00,1987,11,,,,2917.18,
9337050,16:02:23,16:02:23,4679,12,,,,3060.26,0
9337050,16:02:51,16:02:51,4680,13,,,,3226.28,0
9337050,16:03:48,16:03:48,4681,14,,,,3546.49,0
9337050,16:04:12,16:04:12,1979,15,,,,3735.68,0
9337050,16:04:42,16:04:42,1980,16,,,,3997.3,0
9337050,16:05:11,16:05:11,1981,17,,,,4198.71,0
9337050,16:05:56,16:05:56,1982,18,,,,4513.13,0
9337050,16:06:39,16:06:39,4691,19,,,,4764.9,0
9337050,16:07:21,16:07:21,4692,20,,,,5061.77,0
9337050,16:08:13,16:08:13,4693,21,,,,5276.05,0
9337050,16:08:38,16:08:38,8680,22,,,,5416.94,0
9337050,16:08:57,16:08:57,4695,23,,,,5554.89,0
9337050,16:09:22,16:09:22,4696,24,,,,5700.82,0
9337050,16:10:32,16:10:32,4697,25,,,,6101.6,0
9337050,16:11:21,16:11:21,4698,26,,,,6404.46,0
9337050,16:12:03,16:12:03,4699,27,,,,6681.08,0
9337050,16:14:00,16:14:00,5032,28,,,,7532.03,0
9337050,16:14:50,16:14:50,5033,29,,,,7897.13,0
9337050,16:15:16,16:15:16,5034,30,,,,8088.72,0
9337050,16:15:42,16:15:42,5035,31,,,,8283.28,0
9337050,16:16:43,16:16:43,5036,32,,,,8838.6,0
9337050,16:17:25,16:17:25,6898,33,,,,9125.13,0
9337050,16:18:13,16:18:13,1816,34,,,,9423.04,0
9337050,16:19:12,16:19:12,1817,35,,,,9753.05,0
9337050,16:19:34,16:19:34,1818,36,,,,9892.04,0
9337050,16:20:02,16:20:02,1819,37,,,,10043.13,0
9337050,16:20:31,16:20:31,1820,38,,,,10246.01,0
9337050,16:22:10,16:22:10,996,39,,,,10567.71,0
9337050,16:22:36,16:22:36,9495,40,,,,10756.41,0
9337050,16:23:08,16:23:08,6900,41,,,,10959.19,0
9337050,16:24:14,16:24:14,10749,42,,,,11374.41,0
9337050,16:25:27,16:25:27,792,43,,,,11902.95,0
9337050,16:26:14,16:26:14,793,44,,,,12348.8,0
9337050,16:27:00,16:27:00,94,45,,,,12711.89,
9337050,16:28:07,16:28:07,95,46,,,,13790.95,0
9337050,16:28:39,16:28:39,96,47,,,,14253.77,0
9337050,16:29:21,16:29:21,97,48,,,,14785.13,0
9337050,16:30:02,16:30:02,98,49,,,,15378.52,0
9337050,16:31:00,16:31:00,9952,50,,1,,16067.87,
9337060,15:51:00,15:51:00,9498,1,,,1,0,
9337060,15:54:00,15:54:00,109,2,,,,814.54,
9337060,15:54:42,15:54:42,9617,3,,,,1066.7,0
9337060,15:55:53,15:55:53,111,4,,,,1411.58,0
9337060,15:57:23,15:57:23,4673,5,,,,1842.61,0
9337060,15:58:02,15:58:02,4674,6,,,,1975.68,0
9337060,15:58:52,15:58:52,4675,7,,,,2151.94,0
9337060,15:59:40,15:59:40,4676,8,,,,2344.51,0
9337060,16:00:22,16:00:22,4677,9,,,,2512.41,0
9337060,16:01:23,16:01:23,4678,10,,,,2784.72,0
9337060,16:02:00,16:02:00,1987,11,,,,2917.18,
9337060,16:02:23,16:02:23,4679,12,,,,3060.26,0
9337060,16:02:51,16:02:51,4680,13,,,,3226.28,0
9337060,16:03:48,16:03:48,4681,14,,,,3546.49,0
9337060,16:04:12,16:04:12,1979,15,,,,3735.68,0
9337060,16:04:42,16:04:42,1980,16,,,,3997.3,0
9337060,16:05:11,16:05:11,1981,17,,,,4198.71,0
9337060,16:05:56,16:05:56,1982,18,,,,4513.13,0
9337060,16:06:39,16:06:39,4691,19,,,,4764.9,0
9337060,16:07:21,16:07:21,4692,20,,,,5061.77,0
9337060,16:08:13,16:08:13,4693,21,,,,5276.05,0
9337060,16:08:38,16:08:38,8680,22,,,,5416.94,0
9337060,16:08:57,16:08:57,4695,23,,,,5554.89,0
9337060,16:09:22,16:09:22,4696,24,,,,5700.82,0
9337060,16:10:32,16:10:32,4697,25,,,,6101.6,0
9337060,16:11:21,16:11:21,4698,26,,,,6404.46,0
9337060,16:12:03,16:12:03,4699,27,,,,6681.08,0
9337060,16:14:00,16:14:00,5032,28,,,,7532.03,0
9337060,16:14:50,16:14:50,5033,29,,,,7897.13,0
9337060,16:15:16,16:15:16,5034,30,,,,8088.72,0
9337060,16:15:42,16:15:42,5035,31,,,,8283.28,0
9337060,16:16:43,16:16:43,5036,32,,,,8838.6,0
9337060,16:17:25,16:17:25,6898,33,,,,9125.13,0
9337060,16:18:13,16:18:13,1816,34,,,,9423.04,0
9337060,16:19:12,16:19:12,1817,35,,,,9753.05,0
9337060,16:19:34,16:19:34,1818,36,,,,9892.04,0
9337060,16:20:02,16:20:02,1819,37,,,,10043.13,0
9337060,16:20:31,16:20:31,1820,38,,,,10246.01,0
9337060,16:22:10,16:22:10,996,39,,,,10567.71,0
9337060,16:22:36,16:22:36,9495,40,,,,10756.41,0
9337060,16:23:08,16:23:08,6900,41,,,,10959.19,0
9337060,16:24:14,16:24:14,10749,42,,,,11374.41,0
9337060,16:25:27,16:25:27,792,43,,,,11902.95,0
9337060,16:26:14,16:26:14,793,44,,,,12348.8,0
9337060,16:27:00,16:27:00,94,45,,,,12711.89,
9337060,16:28:07,16:28:07,95,46,,,,13790.95,0
9337060,16:28:39,16:28:39,96,47,,,,14253.77,0
9337060,16:29:21,16:29:21,97,48,,,,14785.13,0
9337060,16:30:02,16:30:02,98,49,,,,15378.52,0
9337060,16:31:00,16:31:00,9952,50,,1,,16067.87,
9337090,15:51:00,15:51:00,9498,1,,,1,0,
9337090,15:54:00,15:54:00,109,2,,,,814.54,
9337090,15:54:42,15:54:42,9617,3,,,,1066.7,0
9337090,15:55:53,15:55:53,111,4,,,,1411.58,0
9337090,15:57:23,15:57:23,4673,5,,,,1842.61,0
9337090,15:58:02,15:58:02,4674,6,,,,1975.68,0
9337090,15:58:52,15:58:52,4675,7,,,,2151.94,0
9337090,15:59:40,15:59:40,4676,8,,,,2344.51,0
9337090,16:00:22,16:00:22,4677,9,,,,2512.41,0
9337090,16:01:23,16:01:23,4678,10,,,,2784.72,0
9337090,16:02:00,16:02:00,1987,11,,,,2917.18,
9337090,16:02:23,16:02:23,4679,12,,,,3060.26,0
9337090,16:02:51,16:02:51,4680,13,,,,3226.28,0
9337090,16:03:48,16:03:48,4681,14,,,,3546.49,0
9337090,16:04:12,16:04:12,1979,15,,,,3735.68,0
9337090,16:04:42,16:04:42,1980,16,,,,3997.3,0
9337090,16:05:11,16:05:11,1981,17,,,,4198.71,0
9337090,16:05:56,16:05:56,1982,18,,,,4513.13,0
9337090,16:06:39,16:06:39,4691,19,,,,4764.9,0
9337090,16:07:21,16:07:21,4692,20,,,,5061.77,0
9337090,16:08:13,16:08:13,4693,21,,,,5276.05,0
9337090,16:08:38,16:08:38,8680,22,,,,5416.94,0
9337090,16:08:57,16:08:57,4695,23,,,,5554.89,0
9337090,16:09:22,16:09:22,4696,24,,,,5700.82,0
9337090,16:10:32,16:10:32,4697,25,,,,6101.6,0
9337090,16:11:21,16:11:21,4698,26,,,,6404.46,0
9337090,16:12:03,16:12:03,4699,27,,,,6681.08,0
9337090,16:14:00,16:14:00,5032,28,,,,7532.03,0
9337090,16:14:50,16:14:50,5033,29,,,,7897.13,0
9337090,16:15:16,16:15:16,5034,30,,,,8088.72,0
9337090,16:15:42,16:15:42,5035,31,,,,8283.28,0
9337090,16:16:43,16:16:43,5036,32,,,,8838.6,0
9337090,16:17:25,16:17:25,6898,33,,,,9125.13,0
9337090,16:18:13,16:18:13,1816,34,,,,9423.04,0
9337090,16:19:12,16:19:12,1817,35,,,,9753.05,0
9337090,16:19:34,16:19:34,1818,36,,,,9892.04,0
9337090,16:20:02,16:20:02,1819,37,,,,10043.13,0
9337090,16:20:31,16:20:31,1820,38,,,,10246.01,0
9337090,16:22:10,16:22:10,996,39,,,,10567.71,0
9337090,16:22:36,16:22:36,9495,40,,,,10756.41,0
9337090,16:23:08,16:23:08,6900,41,,,,10959.19,0
9337090,16:24:14,16:24:14,10749,42,,,,11374.41,0
9337090,16:25:27,16:25:27,792,43,,,,11902.95,0
9337090,16:26:14,16:26:14,793,44,,,,12348.8,0
9337090,16:27:00,16:27:00,94,45,,,,12711.89,
9337090,16:28:07,16:28:07,95,46,,,,13790.95,0
9337090,16:28:39,16:28:39,96,47,,,,14253.77,0
9337090,16:29:21,16:29:21,97,48,,,,14785.13,0
9337090,16:30:02,16:30:02,98,49,,,,15378.52,0
9337090,16:31:00,16:31:00,9952,50,,1,,16067.87,
9337100,15:51:00,15:51:00,9498,1,,,1,0,
9337100,15:54:00,15:54:00,109,2,,,,814.54,
9337100,15:54:42,15:54:42,9617,3,,,,1066.7,0
9337100,15:55:53,15:55:53,111,4,,,,1411.58,0
9337100,15:57:23,15:57:23,4673,5,,,,1842.61,0
9337100,15:58:02,15:58:02,4674,6,,,,1975.68,0
9337100,15:58:52,15:58:52,4675,7,,,,2151.94,0
9337100,15:59:40,15:59:40,4676,8,,,,2344.51,0
9337100,16:00:22,16:00:22,4677,9,,,,2512.41,0
9337100,16:01:23,16:01:23,4678,10,,,,2784.72,0
9337100,16:02:00,16:02:00,1987,11,,,,2917.18,
9337100,16:02:23,16:02:23,4679,12,,,,3060.26,0
9337100,16:02:51,16:02:51,4680,13,,,,3226.28,0
9337100,16:03:48,16:03:48,4681,14,,,,3546.49,0
9337100,16:04:12,16:04:12,1979,15,,,,3735.68,0
9337100,16:04:42,16:04:42,1980,16,,,,3997.3,0
9337100,16:05:11,16:05:11,1981,17,,,,4198.71,0
9337100,16:05:56,16:05:56,1982,18,,,,4513.13,0
9337100,16:06:39,16:06:39,4691,19,,,,4764.9,0
9337100,16:07:21,16:07:21,4692,20,,,,5061.77,0
9337100,16:08:13,16:08:13,4693,21,,,,5276.05,0
9337100,16:08:38,16:08:38,8680,22,,,,5416.94,0
9337100,16:08:57,16:08:57,4695,23,,,,5554.89,0
9337100,16:09:22,16:09:22,4696,24,,,,5700.82,0
9337100,16:10:32,16:10:32,4697,25,,,,6101.6,0
9337100,16:11:21,16:11:21,4698,26,,,,6404.46,0
9337100,16:12:03,16:12:03,4699,27,,,,6681.08,0
9337100,16:14:00,16:14:00,5032,28,,,,7532.03,0
9337100,16:14:50,16:14:50,5033,29,,,,7897.13,0
9337100,16:15:16,16:15:16,5034,30,,,,8088.72,0
9337100,16:15:42,16:15:42,5035,31,,,,8283.28,0
9337100,16:16:43,16:16:43,5036,32,,,,8838.6,0
9337100,16:17:25,16:17:25,6898,33,,,,9125.13,0
9337100,16:18:13,16:18:13,1816,34,,,,9423.04,0
9337100,16:19:12,16:19:12,1817,35,,,,9753.05,0
9337100,16:19:34,16:19:34,1818,36,,,,9892.04,0
9337100,16:20:02,16:20:02,1819,37,,,,10043.13,0
9337100,16:20:31,16:20:31,1820,38,,,,10246.01,0
9337100,16:22:10,16:22:10,996,39,,,,10567.71,0
9337100,16:22:36,16:22:36,9495,40,,,,10756.41,0
9337100,16:23:08,16:23:08,6900,41,,,,10959.19,0
9337100,16:24:14,16:24:14,10749,42,,,,11374.41,0
9337100,16:25:27,16:25:27,792,43,,,,11902.95,0
9337100,16:26:14,16:26:14,793,44,,,,12348.8,0
9337100,16:27:00,16:27:00,94,45,,,,12711.89,
9337100,16:28:07,16:28:07,95,46,,,,13790.95,0
9337100,16:28:39,16:28:39,96,47,,,,14253.77,0
9337100,16:29:21,16:29:21,97,48,,,,14785.13,0
9337100,16:30:02,16:30:02,98,49,,,,15378.52,0
9337100,16:31:00,16:31:00,9952,50,,1,,16067.87,
9337110,15:51:00,15:51:00,9498,1,,,1,0,
9337110,15:54:00,15:54:00,109,2,,,,814.54,
9337110,15:54:42,15:54:42,9617,3,,,,1066.7,0
9337110,15:55:53,15:55:53,111,4,,,,1411.58,0
9337110,15:57:23,15:57:23,4673,5,,,,1842.61,0
9337110,15:58:02,15:58:02,4674,6,,,,1975.68,0
9337110,15:58:52,15:58:52,4675,7,,,,2151.94,0
9337110,15:59:40,15:59:40,4676,8,,,,2344.51,0
9337110,16:00:22,16:00:22,4677,9,,,,2512.41,0
9337110,16:01:23,16:01:23,4678,10,,,,2784.72,0
9337110,16:02:00,16:02:00,1987,11,,,,2917.18,
9337110,16:02:23,16:02:23,4679,12,,,,3060.26,0
9337110,16:02:51,16:02:51,4680,13,,,,3226.28,0
9337110,16:03:48,16:03:48,4681,14,,,,3546.49,0
9337110,16:04:12,16:04:12,1979,15,,,,3735.68,0
9337110,16:04:42,16:04:42,1980,16,,,,3997.3,0
9337110,16:05:11,16:05:11,1981,17,,,,4198.71,0
9337110,16:05:56,16:05:56,1982,18,,,,4513.13,0
9337110,16:06:39,16:06:39,4691,19,,,,4764.9,0
9337110,16:07:21,16:07:21,4692,20,,,,5061.77,0
9337110,16:08:13,16:08:13,4693,21,,,,5276.05,0
9337110,16:08:38,16:08:38,8680,22,,,,5416.94,0
9337110,16:08:57,16:08:57,4695,23,,,,5554.89,0
9337110,16:09:22,16:09:22,4696,24,,,,5700.82,0
9337110,16:10:32,16:10:32,4697,25,,,,6101.6,0
9337110,16:11:21,16:11:21,4698,26,,,,6404.46,0
9337110,16:12:03,16:12:03,4699,27,,,,6681.08,0
9337110,16:14:00,16:14:00,5032,28,,,,7532.03,0
9337110,16:14:50,16:14:50,5033,29,,,,7897.13,0
9337110,16:15:16,16:15:16,5034,30,,,,8088.72,0
9337110,16:15:42,16:15:42,5035,31,,,,8283.28,0
9337110,16:16:43,16:16:43,5036,32,,,,8838.6,0
9337110,16:17:25,16:17:25,6898,33,,,,9125.13,0
9337110,16:18:13,16:18:13,1816,34,,,,9423.04,0
9337110,16:19:12,16:19:12,1817,35,,,,9753.05,0
9337110,16:19:34,16:19:34,1818,36,,,,9892.04,0
9337110,16:20:02,16:20:02,1819,37,,,,10043.13,0
9337110,16:20:31,16:20:31,1820,38,,,,10246.01,0
9337110,16:22:10,16:22:10,996,39,,,,10567.71,0
9337110,16:22:36,16:22:36,9495,40,,,,10756.41,0
9337110,16:23:08,16:23:08,6900,41,,,,10959.19,0
9337110,16:24:14,16:24:14,10749,42,,,,11374.41,0
9337110,16:25:27,16:25:27,792,43,,,,11902.95,0
9337110,16:26:14,16:26:14,793,44,,,,12348.8,0
9337110,16:27:00,16:27:00,94,45,,,,12711.89,
9337110,16:28:07,16:28:07,95,46,,,,13790.95,0
9337110,16:28:39,16:28:39,96,47,,,,14253.77,0
9337110,16:29:21,16:29:21,97,48,,,,14785.13,0
9337110,16:30:02,16:30:02,98,49,,,,15378.52,0
9337110,16:31:00,16:31:00,9952,50,,1,,16067.87,
9341020,20:13:00,20:13:00,9498,1,,,1,0,
9341020,20:16:00,20:16:00,109,2,,,,814.54,
9341020,20:16:31,20:16:31,9617,3,,,,1066.7,0
9341020,20:17:25,20:17:25,111,4,,,,1411.58,0
9341020,20:18:32,20:18:32,4673,5,,,,1842.61,0
9341020,20:19:01,20:19:01,4674,6,,,,1975.68,0
9341020,20:19:39,20:19:39,4675,7,,,,2151.94,0
9341020,20:20:15,20:20:15,4676,8,,,,2344.51,0
9341020,20:20:46,20:20:46,4677,9,,,,2512.41,0
9341020,20:21:32,20:21:32,4678,10,,,,2784.72,0
9341020,20:22:00,20:22:00,1987,11,,,,2917.18,
9341020,20:22:19,20:22:19,4679,12,,,,3060.26,0
9341020,20:22:43,20:22:43,4680,13,,,,3226.28,0
9341020,20:23:31,20:23:31,4681,14,,,,3546.49,0
9341020,20:23:51,20:23:51,1979,15,,,,3735.68,0
9341020,20:24:16,20:24:16,1980,16,,,,3997.3,0
9341020,20:24:40,20:24:40,1981,17,,,,4198.71,0
9341020,20:25:18,20:25:18,1982,18,,,,4513.13,0
9341020,20:25:55,20:25:55,4691,19,,,,4764.9,0
9341020,20:26:30,20:26:30,4692,20,,,,5061.77,0
9341020,20:27:13,20:27:13,4693,21,,,,5276.05,0
9341020,20:27:35,20:27:35,8680,22,,,,5416.94,0
9341020,20:27:50,20:27:50,4695,23,,,,5554.89,0
9341020,20:28:11,20:28:11,4696,24,,,,5700.82,0
9341020,20:29:10,20:29:10,4697,25,,,,6101.6,0
9341020,20:29:51,20:29:51,4698,26,,,,6404.46,0
9341020,20:30:26,20:30:26,4699,27,,,,6681.08,0
9341020,20:32:05,20:32:05,5032,28,,,,7532.03,0
9341020,20:32:47,20:32:47,5033,29,,,,7897.13,0
9341020,20:33:08,20:33:08,5034,30,,,,8088.72,0
9341020,20:33:31,20:33:31,5035,31,,,,8283.28,0
9341020,20:34:21,20:34:21,5036,32,,,,8838.6,0
9341020,20:34:57,20:34:57,6898,33,,,,9125.13,0
9341020,20:35:37,20:35:37,1816,34,,,,9423.04,0
9341020,20:36:27,20:36:27,1817,35,,,,9753.05,0
9341020,20:36:45,20:36:45,1818,36,,,,9892.04,0
9341020,20:37:09,20:37:09,1819,37,,,,10043.13,0
9341020,20:37:33,20:37:33,1820,38,,,,10246.01,0
9341020,20:38:56,20:38:56,996,39,,,,10567.71,0
9341020,20:39:18,20:39:18,9495,40,,,,10756.41,0
9341020,20:39:45,20:39:45,6900,41,,,,10959.19,0
9341020,20:40:40,20:40:40,10749,42,,,,11374.41,0
9341020,20:41:42,20:41:42,792,43,,,,11902.95,0
9341020,20:42:21,20:42:21,793,44,,,,12348.8,0
9341020,20:43:00,20:43:00,94,45,,,,12711.89,
9341020,20:44:07,20:44:07,95,46,,,,13790.95,0
9341020,20:44:39,20:44:39,96,47,,,,14253.77,0
9341020,20:45:21,20:45:21,97,48,,,,14785.13,0
9341020,20:46:02,20:46:02,98,49,,,,15378.52,0
9341020,20:47:00,20:47:00,9952,50,,1,,16067.87,
9341030,20:13:00,20:13:00,9498,1,,,1,0,
9341030,20:16:00,20:16:00,109,2,,,,814.54,
9341030,20:16:31,20:16:31,9617,3,,,,1066.7,0
9341030,20:17:25,20:17:25,111,4,,,,1411.58,0
9341030,20:18:32,20:18:32,4673,5,,,,1842.61,0
9341030,20:19:01,20:19:01,4674,6,,,,1975.68,0
9341030,20:19:39,20:19:39,4675,7,,,,2151.94,0
9341030,20:20:15,20:20:15,4676,8,,,,2344.51,0
9341030,20:20:46,20:20:46,4677,9,,,,2512.41,0
9341030,20:21:32,20:21:32,4678,10,,,,2784.72,0
9341030,20:22:00,20:22:00,1987,11,,,,2917.18,
9341030,20:22:19,20:22:19,4679,12,,,,3060.26,0
9341030,20:22:43,20:22:43,4680,13,,,,3226.28,0
9341030,20:23:31,20:23:31,4681,14,,,,3546.49,0
9341030,20:23:51,20:23:51,1979,15,,,,3735.68,0
9341030,20:24:16,20:24:16,1980,16,,,,3997.3,0
9341030,20:24:40,20:24:40,1981,17,,,,4198.71,0
9341030,20:25:18,20:25:18,1982,18,,,,4513.13,0
9341030,20:25:55,20:25:55,4691,19,,,,4764.9,0
9341030,20:26:30,20:26:30,4692,20,,,,5061.77,0
9341030,20:27:13,20:27:13,4693,21,,,,5276.05,0
9341030,20:27:35,20:27:35,8680,22,,,,5416.94,0
9341030,20:27:50,20:27:50,4695,23,,,,5554.89,0
9341030,20:28:11,20:28:11,4696,24,,,,5700.82,0
9341030,20:29:10,20:29:10,4697,25,,,,6101.6,0
9341030,20:29:51,20:29:51,4698,26,,,,6404.46,0
9341030,20:30:26,20:30:26,4699,27,,,,6681.08,0
9341030,20:32:05,20:32:05,5032,28,,,,7532.03,0
9341030,20:32:47,20:32:47,5033,29,,,,7897.13,0
9341030,20:33:08,20:33:08,5034,30,,,,8088.72,0
9341030,20:33:31,20:33:31,5035,31,,,,8283.28,0
9341030,20:34:21,20:34:21,5036,32,,,,8838.6,0
9341030,20:34:57,20:34:57,6898,33,,,,9125.13,0
9341030,20:35:37,20:35:37,1816,34,,,,9423.04,0
9341030,20:36:27,20:36:27,1817,35,,,,9753.05,0
9341030,20:36:45,20:36:45,1818,36,,,,9892.04,0
9341030,20:37:09,20:37:09,1819,37,,,,10043.13,0
9341030,20:37:33,20:37:33,1820,38,,,,10246.01,0
9341030,20:38:56,20:38:56,996,39,,,,10567.71,0
9341030,20:39:18,20:39:18,9495,40,,,,10756.41,0
9341030,20:39:45,20:39:45,6900,41,,,,10959.19,0
9341030,20:40:40,20:40:40,10749,42,,,,11374.41,0
9341030,20:41:42,20:41:42,792,43,,,,11902.95,0
9341030,20:42:21,20:42:21,793,44,,,,12348.8,0
9341030,20:43:00,20:43:00,94,45,,,,12711.89,
9341030,20:44:07,20:44:07,95,46,,,,13790.95,0
9341030,20:44:39,20:44:39,96,47,,,,14253.77,0
9341030,20:45:21,20:45:21,97,48,,,,14785.13,0
9341030,20:46:02,20:46:02,98,49,,,,15378.52,0
9341030,20:47:00,20:47:00,9952,50,,1,,16067.87,
9341040,20:13:00,20:13:00,9498,1,,,1,0,
9341040,20:16:00,20:16:00,109,2,,,,814.54,
9341040,20:16:31,20:16:31,9617,3,,,,1066.7,0
9341040,20:17:25,20:17:25,111,4,,,,1411.58,0
9341040,20:18:32,20:18:32,4673,5,,,,1842.61,0
9341040,20:19:01,20:19:01,4674,6,,,,1975.68,0
9341040,20:19:39,20:19:39,4675,7,,,,2151.94,0
9341040,20:20:15,20:20:15,4676,8,,,,2344.51,0
9341040,20:20:46,20:20:46,4677,9,,,,2512.41,0
9341040,20:21:32,20:21:32,4678,10,,,,2784.72,0
9341040,20:22:00,20:22:00,1987,11,,,,2917.18,
9341040,20:22:19,20:22:19,4679,12,,,,3060.26,0
9341040,20:22:43,20:22:43,4680,13,,,,3226.28,0
9341040,20:23:31,20:23:31,4681,14,,,,3546.49,0
9341040,20:23:51,20:23:51,1979,15,,,,3735.68,0
9341040,20:24:16,20:24:16,1980,16,,,,3997.3,0
9341040,20:24:40,20:24:40,1981,17,,,,4198.71,0
9341040,20:25:18,20:25:18,1982,18,,,,4513.13,0
9341040,20:25:55,20:25:55,4691,19,,,,4764.9,0
9341040,20:26:30,20:26:30,4692,20,,,,5061.77,0
9341040,20:27:13,20:27:13,4693,21,,,,5276.05,0
9341040,20:27:35,20:27:35,8680,22,,,,5416.94,0
9341040,20:27:50,20:27:50,4695,23,,,,5554.89,0
9341040,20:28:11,20:28:11,4696,24,,,,5700.82,0
9341040,20:29:10,20:29:10,4697,25,,,,6101.6,0
9341040,20:29:51,20:29:51,4698,26,,,,6404.46,0
9341040,20:30:26,20:30:26,4699,27,,,,6681.08,0
9341040,20:32:05,20:32:05,5032,28,,,,7532.03,0
9341040,20:32:47,20:32:47,5033,29,,,,7897.13,0
9341040,20:33:08,20:33:08,5034,30,,,,8088.72,0
9341040,20:33:31,20:33:31,5035,31,,,,8283.28,0
9341040,20:34:21,20:34:21,5036,32,,,,8838.6,0
9341040,20:34:57,20:34:57,6898,33,,,,9125.13,0
9341040,20:35:37,20:35:37,1816,34,,,,9423.04,0
9341040,20:36:27,20:36:27,1817,35,,,,9753.05,0
9341040,20:36:45,20:36:45,1818,36,,,,9892.04,0
9341040,20:37:09,20:37:09,1819,37,,,,10043.13,0
9341040,20:37:33,20:37:33,1820,38,,,,10246.01,0
9341040,20:38:56,20:38:56,996,39,,,,10567.71,0
9341040,20:39:18,20:39:18,9495,40,,,,10756.41,0
9341040,20:39:45,20:39:45,6900,41,,,,10959.19,0
9341040,20:40:40,20:40:40,10749,42,,,,11374.41,0
9341040,20:41:42,20:41:42,792,43,,,,11902.95,0
9341040,20:42:21,20:42:21,793,44,,,,12348.8,0
9341040,20:43:00,20:43:00,94,45,,,,12711.89,
9341040,20:44:07,20:44:07,95,46,,,,13790.95,0
9341040,20:44:39,20:44:39,96,47,,,,14253.77,0
9341040,20:45:21,20:45:21,97,48,,,,14785.13,0
9341040,20:46:02,20:46:02,98,49,,,,15378.52,0
9341040,20:47:00,20:47:00,9952,50,,1,,16067.87,
9341050,20:13:00,20:13:00,9498,1,,,1,0,
9341050,20:16:00,20:16:00,109,2,,,,814.54,
9341050,20:16:31,20:16:31,9617,3,,,,1066.7,0
9341050,20:17:25,20:17:25,111,4,,,,1411.58,0
9341050,20:18:32,20:18:32,4673,5,,,,1842.61,0
9341050,20:19:01,20:19:01,4674,6,,,,1975.68,0
9341050,20:19:39,20:19:39,4675,7,,,,2151.94,0
9341050,20:20:15,20:20:15,4676,8,,,,2344.51,0
9341050,20:20:46,20:20:46,4677,9,,,,2512.41,0
9341050,20:21:32,20:21:32,4678,10,,,,2784.72,0
9341050,20:22:00,20:22:00,1987,11,,,,2917.18,
9341050,20:22:19,20:22:19,4679,12,,,,3060.26,0
9341050,20:22:43,20:22:43,4680,13,,,,3226.28,0
9341050,20:23:31,20:23:31,4681,14,,,,3546.49,0
9341050,20:23:51,20:23:51,1979,15,,,,3735.68,0
9341050,20:24:16,20:24:16,1980,16,,,,3997.3,0
9341050,20:24:40,20:24:40,1981,17,,,,4198.71,0
9341050,20:25:18,20:25:18,1982,18,,,,4513.13,0
9341050,20:25:55,20:25:55,4691,19,,,,4764.9,0
9341050,20:26:30,20:26:30,4692,20,,,,5061.77,0
9341050,20:27:13,20:27:13,4693,21,,,,5276.05,0
9341050,20:27:35,20:27:35,8680,22,,,,5416.94,0
9341050,20:27:50,20:27:50,4695,23,,,,5554.89,0
9341050,20:28:11,20:28:11,4696,24,,,,5700.82,0
9341050,20:29:10,20:29:10,4697,25,,,,6101.6,0
9341050,20:29:51,20:29:51,4698,26,,,,6404.46,0
9341050,20:30:26,20:30:26,4699,27,,,,6681.08,0
9341050,20:32:05,20:32:05,5032,28,,,,7532.03,0
9341050,20:32:47,20:32:47,5033,29,,,,7897.13,0
9341050,20:33:08,20:33:08,5034,30,,,,8088.72,0
9341050,20:33:31,20:33:31,5035,31,,,,8283.28,0
9341050,20:34:21,20:34:21,5036,32,,,,8838.6,0
9341050,20:34:57,20:34:57,6898,33,,,,9125.13,0
9341050,20:35:37,20:35:37,1816,34,,,,9423.04,0
9341050,20:36:27,20:36:27,1817,35,,,,9753.05,0
9341050,20:36:45,20:36:45,1818,36,,,,9892.04,0
9341050,20:37:09,20:37:09,1819,37,,,,10043.13,0
9341050,20:37:33,20:37:33,1820,38,,,,10246.01,0
9341050,20:38:56,20:38:56,996,39,,,,10567.71,0
9341050,20:39:18,20:39:18,9495,40,,,,10756.41,0
9341050,20:39:45,20:39:45,6900,41,,,,10959.19,0
9341050,20:40:40,20:40:40,10749,42,,,,11374.41,0
9341050,20:41:42,20:41:42,792,43,,,,11902.95,0
9341050,20:42:21,20:42:21,793,44,,,,12348.8,0
9341050,20:43:00,20:43:00,94,45,,,,12711.89,
9341050,20:44:07,20:44:07,95,46,,,,13790.95,0
9341050,20:44:39,20:44:39,96,47,,,,14253.77,0
9341050,20:45:21,20:45:21,97,48,,,,14785.13,0
9341050,20:46:02,20:46:02,98,49,,,,15378.52,0
9341050,20:47:00,20:47:00,9952,50,,1,,16067.87,
9341060,20:13:00,20:13:00,9498,1,,,1,0,
9341060,20:16:00,20:16:00,109,2,,,,814.54,
9341060,20:16:31,20:16:31,9617,3,,,,1066.7,0
9341060,20:17:25,20:17:25,111,4,,,,1411.58,0
9341060,20:18:32,20:18:32,4673,5,,,,1842.61,0
9341060,20:19:01,20:19:01,4674,6,,,,1975.68,0
9341060,20:19:39,20:19:39,4675,7,,,,2151.94,0
9341060,20:20:15,20:20:15,4676,8,,,,2344.51,0
9341060,20:20:46,20:20:46,4677,9,,,,2512.41,0
9341060,20:21:32,20:21:32,4678,10,,,,2784.72,0
9341060,20:22:00,20:22:00,1987,11,,,,2917.18,
9341060,20:22:19,20:22:19,4679,12,,,,3060.26,0
9341060,20:22:43,20:22:43,4680,13,,,,3226.28,0
9341060,20:23:31,20:23:31,4681,14,,,,3546.49,0
9341060,20:23:51,20:23:51,1979,15,,,,3735.68,0
9341060,20:24:16,20:24:16,1980,16,,,,3997.3,0
9341060,20:24:40,20:24:40,1981,17,,,,4198.71,0
9341060,20:25:18,20:25:18,1982,18,,,,4513.13,0
9341060,20:25:55,20:25:55,4691,19,,,,4764.9,0
9341060,20:26:30,20:26:30,4692,20,,,,5061.77,0
9341060,20:27:13,20:27:13,4693,21,,,,5276.05,0
9341060,20:27:35,20:27:35,8680,22,,,,5416.94,0
9341060,20:27:50,20:27:50,4695,23,,,,5554.89,0
9341060,20:28:11,20:28:11,4696,24,,,,5700.82,0
9341060,20:29:10,20:29:10,4697,25,,,,6101.6,0
9341060,20:29:51,20:29:51,4698,26,,,,6404.46,0
9341060,20:30:26,20:30:26,4699,27,,,,6681.08,0
9341060,20:32:05,20:32:05,5032,28,,,,7532.03,0
9341060,20:32:47,20:32:47,5033,29,,,,7897.13,0
9341060,20:33:08,20:33:08,5034,30,,,,8088.72,0
9341060,20:33:31,20:33:31,5035,31,,,,8283.28,0
9341060,20:34:21,20:34:21,5036,32,,,,8838.6,0
9341060,20:34:57,20:34:57,6898,33,,,,9125.13,0
9341060,20:35:37,20:35:37,1816,34,,,,9423.04,0
9341060,20:36:27,20:36:27,1817,35,,,,9753.05,0
9341060,20:36:45,20:36:45,1818,36,,,,9892.04,0
9341060,20:37:09,20:37:09,1819,37,,,,10043.13,0
9341060,20:37:33,20:37:33,1820,38,,,,10246.01,0
9341060,20:38:56,20:38:56,996,39,,,,10567.71,0
9341060,20:39:18,20:39:18,9495,40,,,,10756.41,0
9341060,20:39:45,20:39:45,6900,41,,,,10959.19,0
9341060,20:40:40,20:40:40,10749,42,,,,11374.41,0
9341060,20:41:42,20:41:42,792,43,,,,11902.95,0
9341060,20:42:21,20:42:21,793,44,,,,12348.8,0
9341060,20:43:00,20:43:00,94,45,,,,12711.89,
9341060,20:44:07,20:44:07,95,46,,,,13790.95,0
9341060,20:44:39,20:44:39,96,47,,,,14253.77,0
9341060,20:45:21,20:45:21,97,48,,,,14785.13,0
9341060,20:46:02,20:46:02,98,49,,,,15378.52,0
9341060,20:47:00,20:47:00,9952,50,,1,,16067.87,
9341090,20:13:00,20:13:00,9498,1,,,1,0,
9341090,20:16:00,20:16:00,109,2,,,,814.54,
9341090,20:16:31,20:16:31,9617,3,,,,1066.7,0
9341090,20:17:25,20:17:25,111,4,,,,1411.58,0
9341090,20:18:32,20:18:32,4673,5,,,,1842.61,0
9341090,20:19:01,20:19:01,4674,6,,,,1975.68,0
9341090,20:19:39,20:19:39,4675,7,,,,2151.94,0
9341090,20:20:15,20:20:15,4676,8,,,,2344.51,0
9341090,20:20:46,20:20:46,4677,9,,,,2512.41,0
9341090,20:21:32,20:21:32,4678,10,,,,2784.72,0
9341090,20:22:00,20:22:00,1987,11,,,,2917.18,
9341090,20:22:19,20:22:19,4679,12,,,,3060.26,0
9341090,20:22:43,20:22:43,4680,13,,,,3226.28,0
9341090,20:23:31,20:23:31,4681,14,,,,3546.49,0
9341090,20:23:51,20:23:51,1979,15,,,,3735.68,0
9341090,20:24:16,20:24:16,1980,16,,,,3997.3,0
9341090,20:24:40,20:24:40,1981,17,,,,4198.71,0
9341090,20:25:18,20:25:18,1982,18,,,,4513.13,0
9341090,20:25:55,20:25:55,4691,19,,,,4764.9,0
9341090,20:26:30,20:26:30,4692,20,,,,5061.77,0
9341090,20:27:13,20:27:13,4693,21,,,,5276.05,0
9341090,20:27:35,20:27:35,8680,22,,,,5416.94,0
9341090,20:27:50,20:27:50,4695,23,,,,5554.89,0
9341090,20:28:11,20:28:11,4696,24,,,,5700.82,0
9341090,20:29:10,20:29:10,4697,25,,,,6101.6,0
9341090,20:29:51,20:29:51,4698,26,,,,6404.46,0
9341090,20:30:26,20:30:26,4699,27,,,,6681.08,0
9341090,20:32:05,20:32:05,5032,28,,,,7532.03,0
9341090,20:32:47,20:32:47,5033,29,,,,7897.13,0
9341090,20:33:08,20:33:08,5034,30,,,,8088.72,0
9341090,20:33:31,20:33:31,5035,31,,,,8283.28,0
9341090,20:34:21,20:34:21,5036,32,,,,8838.6,0
9341090,20:34:57,20:34:57,6898,33,,,,9125.13,0
9341090,20:35:37,20:35:37,1816,34,,,,9423.04,0
9341090,20:36:27,20:36:27,1817,35,,,,9753.05,0
9341090,20:36:45,20:36:45,1818,36,,,,9892.04,0
9341090,20:37:09,20:37:09,1819,37,,,,10043.13,0
9341090,20:37:33,20:37:33,1820,38,,,,10246.01,0
9341090,20:38:56,20:38:56,996,39,,,,10567.71,0
9341090,20:39:18,20:39:18,9495,40,,,,10756.41,0
9341090,20:39:45,20:39:45,6900,41,,,,10959.19,0
9341090,20:40:40,20:40:40,10749,42,,,,11374.41,0
9341090,20:41:42,20:41:42,792,43,,,,11902.95,0
9341090,20:42:21,20:42:21,793,44,,,,12348.8,0
9341090,20:43:00,20:43:00,94,45,,,,12711.89,
9341090,20:44:07,20:44:07,95,46,,,,13790.95,0
9341090,20:44:39,20:44:39,96,47,,,,14253.77,0
9341090,20:45:21,20:45:21,97,48,,,,14785.13,0
9341090,20:46:02,20:46:02,98,49,,,,15378.52,0
9341090,20:47:00,20:47:00,9952,50,,1,,16067.87,
9341100,20:13:00,20:13:00,9498,1,,,1,0,
9341100,20:16:00,20:16:00,109,2,,,,814.54,
9341100,20:16:31,20:16:31,9617,3,,,,1066.7,0
9341100,20:17:25,20:17:25,111,4,,,,1411.58,0
9341100,20:18:32,20:18:32,4673,5,,,,1842.61,0
9341100,20:19:01,20:19:01,4674,6,,,,1975.68,0
9341100,20:19:39,20:19:39,4675,7,,,,2151.94,0
9341100,20:20:15,20:20:15,4676,8,,,,2344.51,0
9341100,20:20:46,20:20:46,4677,9,,,,2512.41,0
9341100,20:21:32,20:21:32,4678,10,,,,2784.72,0
9341100,20:22:00,20:22:00,1987,11,,,,2917.18,
9341100,20:22:19,20:22:19,4679,12,,,,3060.26,0
9341100,20:22:43,20:22:43,4680,13,,,,3226.28,0
9341100,20:23:31,20:23:31,4681,14,,,,3546.49,0
9341100,20:23:51,20:23:51,1979,15,,,,3735.68,0
9341100,20:24:16,20:24:16,1980,16,,,,3997.3,0
9341100,20:24:40,20:24:40,1981,17,,,,4198.71,0
9341100,20:25:18,20:25:18,1982,18,,,,4513.13,0
9341100,20:25:55,20:25:55,4691,19,,,,4764.9,0
9341100,20:26:30,20:26:30,4692,20,,,,5061.77,0
9341100,20:27:13,20:27:13,4693,21,,,,5276.05,0
9341100,20:27:35,20:27:35,8680,22,,,,5416.94,0
9341100,20:27:50,20:27:50,4695,23,,,,5554.89,0
9341100,20:28:11,20:28:11,4696,24,,,,5700.82,0
9341100,20:29:10,20:29:10,4697,25,,,,6101.6,0
9341100,20:29:51,20:29:51,4698,26,,,,6404.46,0
9341100,20:30:26,20:30:26,4699,27,,,,6681.08,0
9341100,20:32:05,20:32:05,5032,28,,,,7532.03,0
9341100,20:32:47,20:32:47,5033,29,,,,7897.13,0
9341100,20:33:08,20:33:08,5034,30,,,,8088.72,0
9341100,20:33:31,20:33:31,5035,31,,,,8283.28,0
9341100,20:34:21,20:34:21,5036,32,,,,8838.6,0
9341100,20:34:57,20:34:57,6898,33,,,,9125.13,0
9341100,20:35:37,20:35:37,1816,34,,,,9423.04,0
9341100,20:36:27,20:36:27,1817,35,,,,9753.05,0
9341100,20:36:45,20:36:45,1818,36,,,,9892.04,0
9341100,20:37:09,20:37:09,1819,37,,,,10043.13,0
9341100,20:37:33,20:37:33,1820,38,,,,10246.01,0
9341100,20:38:56,20:38:56,996,39,,,,10567.71,0
9341100,20:39:18,20:39:18,9495,40,,,,10756.41,0
9341100,20:39:45,20:39:45,6900,41,,,,10959.19,0
9341100,20:40:40,20:40:40,10749,42,,,,11374.41,0
9341100,20:41:42,20:41:42,792,43,,,,11902.95,0
9341100,20:42:21,20:42:21,793,44,,,,12348.8,0
9341100,20:43:00,20:43:00,94,45,,,,12711.89,
9341100,20:44:07,20:44:07,95,46,,,,13790.95,0
9341100,20:44:39,20:44:39,96,47,,,,14253.77,0
9341100,20:45:21,20:45:21,97,48,,,,14785.13,0
9341100,20:46:02,20:46:02,98,49,,,,15378.52,0
9341100,20:47:00,20:47:00,9952,50,,1,,16067.87,
9341110,20:13:00,20:13:00,9498,1,,,1,0,
9341110,20:16:00,20:16:00,109,2,,,,814.54,
9341110,20:16:31,20:16:31,9617,3,,,,1066.7,0
9341110,20:17:25,20:17:25,111,4,,,,1411.58,0
9341110,20:18:32,20:18:32,4673,5,,,,1842.61,0
9341110,20:19:01,20:19:01,4674,6,,,,1975.68,0
9341110,20:19:39,20:19:39,4675,7,,,,2151.94,0
9341110,20:20:15,20:20:15,4676,8,,,,2344.51,0
9341110,20:20:46,20:20:46,4677,9,,,,2512.41,0
9341110,20:21:32,20:21:32,4678,10,,,,2784.72,0
9341110,20:22:00,20:22:00,1987,11,,,,2917.18,
9341110,20:22:19,20:22:19,4679,12,,,,3060.26,0
9341110,20:22:43,20:22:43,4680,13,,,,3226.28,0
9341110,20:23:31,20:23:31,4681,14,,,,3546.49,0
9341110,20:23:51,20:23:51,1979,15,,,,3735.68,0
9341110,20:24:16,20:24:16,1980,16,,,,3997.3,0
9341110,20:24:40,20:24:40,1981,17,,,,4198.71,0
9341110,20:25:18,20:25:18,1982,18,,,,4513.13,0
9341110,20:25:55,20:25:55,4691,19,,,,4764.9,0
9341110,20:26:30,20:26:30,4692,20,,,,5061.77,0
9341110,20:27:13,20:27:13,4693,21,,,,5276.05,0
9341110,20:27:35,20:27:35,8680,22,,,,5416.94,0
9341110,20:27:50,20:27:50,4695,23,,,,5554.89,0
9341110,20:28:11,20:28:11,4696,24,,,,5700.82,0
9341110,20:29:10,20:29:10,4697,25,,,,6101.6,0
9341110,20:29:51,20:29:51,4698,26,,,,6404.46,0
9341110,20:30:26,20:30:26,4699,27,,,,6681.08,0
9341110,20:32:05,20:32:05,5032,28,,,,7532.03,0
9341110,20:32:47,20:32:47,5033,29,,,,7897.13,0
9341110,20:33:08,20:33:08,5034,30,,,,8088.72,0
9341110,20:33:31,20:33:31,5035,31,,,,8283.28,0
9341110,20:34:21,20:34:21,5036,32,,,,8838.6,0
9341110,20:34:57,20:34:57,6898,33,,,,9125.13,0
9341110,20:35:37,20:35:37,1816,34,,,,9423.04,0
9341110,20:36:27,20:36:27,1817,35,,,,9753.05,0
9341110,20:36:45,20:36:45,1818,36,,,,9892.04,0
9341110,20:37:09,20:37:09,1819,37,,,,10043.13,0
9341110,20:37:33,20:37:33,1820,38,,,,10246.01,0
9341110,20:38:56,20:38:56,996,39,,,,10567.71,0
9341110,20:39:18,20:39:18,9495,40,,,,10756.41,0
9341110,20:39:45,20:39:45,6900,41,,,,10959.19,0
9341110,20:40:40,20:40:40,10749,42,,,,11374.41,0
9341110,20:41:42,20:41:42,792,43,,,,11902.95,0
9341110,20:42:21,20:42:21,793,44,,,,12348.8,0
9341110,20:43:00,20:43:00,94,45,,,,12711.89,
9341110,20:44:07,20:44:07,95,46,,,,13790.95,0
9341110,20:44:39,20:44:39,96,47,,,,14253.77,0
9341110,20:45:21,20:45:21,97,48,,,,14785.13,0
9341110,20:46:02,20:46:02,98,49,,,,15378.52,0
9341110,20:47:00,20:47:00,9952,50,,1,,16067.87,
9381010,15:10:00,15:10:00,9498,1,,,1,0,
9381010,15:11:00,15:11:00,109,2,,,,814.54,
9381010,15:11:26,15:11:26,9617,3,,,,1066.7,0
9381010,15:12:10,15:12:10,111,4,,,,1411.58,0
9381010,15:13:06,15:13:06,4673,5,,,,1842.61,0
9381010,15:13:31,15:13:31,4674,6,,,,1975.68,0
9381010,15:14:02,15:14:02,4675,7,,,,2151.94,0
9381010,15:14:32,15:14:32,4676,8,,,,2344.51,0
9381010,15:14:59,15:14:59,4677,9,,,,2512.41,0
9381010,15:15:36,15:15:36,4678,10,,,,2784.72,0
9381010,15:16:00,15:16:00,1987,11,,,,2917.18,
9381010,15:16:19,15:16:19,4679,12,,,,3060.26,0
9381010,15:16:43,15:16:43,4680,13,,,,3226.28,0
9381010,15:17:31,15:17:31,4681,14,,,,3546.49,0
9381010,15:17:51,15:17:51,1979,15,,,,3735.68,0
9381010,15:18:16,15:18:16,1980,16,,,,3997.3,0
9381010,15:18:40,15:18:40,1981,17,,,,4198.71,0
9381010,15:19:18,15:19:18,1982,18,,,,4513.13,0
9381010,15:19:55,15:19:55,4691,19,,,,4764.9,0
9381010,15:20:30,15:20:30,4692,20,,,,5061.77,0
9381010,15:21:13,15:21:13,4693,21,,,,5276.05,0
9381010,15:21:35,15:21:35,8680,22,,,,5416.94,0
9381010,15:21:50,15:21:50,4695,23,,,,5554.89,0
9381010,15:22:11,15:22:11,4696,24,,,,5700.82,0
9381010,15:23:10,15:23:10,4697,25,,,,6101.6,0
9381010,15:23:51,15:23:51,4698,26,,,,6404.46,0
9381010,15:24:26,15:24:26,4699,27,,,,6681.08,0
9381010,15:26:05,15:26:05,5032,28,,,,7532.03,0
9381010,15:26:47,15:26:47,5033,29,,,,7897.13,0
9381010,15:27:08,15:27:08,5034,30,,,,8088.72,0
9381010,15:27:31,15:27:31,5035,31,,,,8283.28,0
9381010,15:28:21,15:28:21,5036,32,,,,8838.6,0
9381010,15:28:57,15:28:57,6898,33,,,,9125.13,0
9381010,15:29:37,15:29:37,1816,34,,,,9423.04,0
9381010,15:30:27,15:30:27,1817,35,,,,9753.05,0
9381010,15:30:45,15:30:45,1818,36,,,,9892.04,0
9381010,15:31:09,15:31:09,1819,37,,,,10043.13,0
9381010,15:31:33,15:31:33,1820,38,,,,10246.01,0
9381010,15:32:56,15:32:56,996,39,,,,10567.71,0
9381010,15:33:18,15:33:18,9495,40,,,,10756.41,0
9381010,15:33:45,15:33:45,6900,41,,,,10959.19,0
9381010,15:34:40,15:34:40,10749,42,,,,11374.41,0
9381010,15:35:42,15:35:42,792,43,,,,11902.95,0
9381010,15:36:21,15:36:21,793,44,,,,12348.8,0
9381010,15:37:00,15:37:00,94,45,,,,12711.89,
9381010,15:38:58,15:38:58,95,46,,,,13790.95,0
9381010,15:39:53,15:39:53,96,47,,,,14253.77,0
9381010,15:41:07,15:41:07,97,48,,,,14785.13,0
9381010,15:42:20,15:42:20,98,49,,,,15378.52,0
9381010,15:44:00,15:44:00,9952,50,,1,,16067.87,
9381080,15:10:00,15:10:00,9498,1,,,1,0,
9381080,15:11:00,15:11:00,109,2,,,,814.54,
9381080,15:11:26,15:11:26,9617,3,,,,1066.7,0
9381080,15:12:10,15:12:10,111,4,,,,1411.58,0
9381080,15:13:06,15:13:06,4673,5,,,,1842.61,0
9381080,15:13:31,15:13:31,4674,6,,,,1975.68,0
9381080,15:14:02,15:14:02,4675,7,,,,2151.94,0
9381080,15:14:32,15:14:32,4676,8,,,,2344.51,0
9381080,15:14:59,15:14:59,4677,9,,,,2512.41,0
9381080,15:15:36,15:15:36,4678,10,,,,2784.72,0
9381080,15:16:00,15:16:00,1987,11,,,,2917.18,
9381080,15:16:19,15:16:19,4679,12,,,,3060.26,0
9381080,15:16:43,15:16:43,4680,13,,,,3226.28,0
9381080,15:17:31,15:17:31,4681,14,,,,3546.49,0
9381080,15:17:51,15:17:51,1979,15,,,,3735.68,0
9381080,15:18:16,15:18:16,1980,16,,,,3997.3,0
9381080,15:18:40,15:18:40,1981,17,,,,4198.71,0
9381080,15:19:18,15:19:18,1982,18,,,,4513.13,0
9381080,15:19:55,15:19:55,4691,19,,,,4764.9,0
9381080,15:20:30,15:20:30,4692,20,,,,5061.77,0
9381080,15:21:13,15:21:13,4693,21,,,,5276.05,0
9381080,15:21:35,15:21:35,8680,22,,,,5416.94,0
9381080,15:21:50,15:21:50,4695,23,,,,5554.89,0
9381080,15:22:11,15:22:11,4696,24,,,,5700.82,0
9381080,15:23:10,15:23:10,4697,25,,,,6101.6,0
9381080,15:23:51,15:23:51,4698,26,,,,6404.46,0
9381080,15:24:26,15:24:26,4699,27,,,,6681.08,0
9381080,15:26:05,15:26:05,5032,28,,,,7532.03,0
9381080,15:26:47,15:26:47,5033,29,,,,7897.13,0
9381080,15:27:08,15:27:08,5034,30,,,,8088.72,0
9381080,15:27:31,15:27:31,5035,31,,,,8283.28,0
9381080,15:28:21,15:28:21,5036,32,,,,8838.6,0
9381080,15:28:57,15:28:57,6898,33,,,,9125.13,0
9381080,15:29:37,15:29:37,1816,34,,,,9423.04,0
9381080,15:30:27,15:30:27,1817,35,,,,9753.05,0
9381080,15:30:45,15:30:45,1818,36,,,,9892.04,0
9381080,15:31:09,15:31:09,1819,37,,,,10043.13,0
9381080,15:31:33,15:31:33,1820,38,,,,10246.01,0
9381080,15:32:56,15:32:56,996,39,,,,10567.71,0
9381080,15:33:18,15:33:18,9495,40,,,,10756.41,0
9381080,15:33:45,15:33:45,6900,41,,,,10959.19,0
9381080,15:34:40,15:34:40,10749,42,,,,11374.41,0
9381080,15:35:42,15:35:42,792,43,,,,11902.95,0
9381080,15:36:21,15:36:21,793,44,,,,12348.8,0
9381080,15:37:00,15:37:00,94,45,,,,12711.89,
9381080,15:38:58,15:38:58,95,46,,,,13790.95,0
9381080,15:39:53,15:39:53,96,47,,,,14253.77,0
9381080,15:41:07,15:41:07,97,48,,,,14785.13,0
9381080,15:42:20,15:42:20,98,49,,,,15378.52,0
9381080,15:44:00,15:44:00,9952,50,,1,,16067.87,
9381130,15:10:00,15:10:00,9498,1,,,1,0,
9381130,15:11:00,15:11:00,109,2,,,,814.54,
9381130,15:11:26,15:11:26,9617,3,,,,1066.7,0
9381130,15:12:10,15:12:10,111,4,,,,1411.58,0
9381130,15:13:06,15:13:06,4673,5,,,,1842.61,0
9381130,15:13:31,15:13:31,4674,6,,,,1975.68,0
9381130,15:14:02,15:14:02,4675,7,,,,2151.94,0
9381130,15:14:32,15:14:32,4676,8,,,,2344.51,0
9381130,15:14:59,15:14:59,4677,9,,,,2512.41,0
9381130,15:15:36,15:15:36,4678,10,,,,2784.72,0
9381130,15:16:00,15:16:00,1987,11,,,,2917.18,
9381130,15:16:19,15:16:19,4679,12,,,,3060.26,0
9381130,15:16:43,15:16:43,4680,13,,,,3226.28,0
9381130,15:17:31,15:17:31,4681,14,,,,3546.49,0
9381130,15:17:51,15:17:51,1979,15,,,,3735.68,0
9381130,15:18:16,15:18:16,1980,16,,,,3997.3,0
9381130,15:18:40,15:18:40,1981,17,,,,4198.71,0
9381130,15:19:18,15:19:18,1982,18,,,,4513.13,0
9381130,15:19:55,15:19:55,4691,19,,,,4764.9,0
9381130,15:20:30,15:20:30,4692,20,,,,5061.77,0
9381130,15:21:13,15:21:13,4693,21,,,,5276.05,0
9381130,15:21:35,15:21:35,8680,22,,,,5416.94,0
9381130,15:21:50,15:21:50,4695,23,,,,5554.89,0
9381130,15:22:11,15:22:11,4696,24,,,,5700.82,0
9381130,15:23:10,15:23:10,4697,25,,,,6101.6,0
9381130,15:23:51,15:23:51,4698,26,,,,6404.46,0
9381130,15:24:26,15:24:26,4699,27,,,,6681.08,0
9381130,15:26:05,15:26:05,5032,28,,,,7532.03,0
9381130,15:26:47,15:26:47,5033,29,,,,7897.13,0
9381130,15:27:08,15:27:08,5034,30,,,,8088.72,0
9381130,15:27:31,15:27:31,5035,31,,,,8283.28,0
9381130,15:28:21,15:28:21,5036,32,,,,8838.6,0
9381130,15:28:57,15:28:57,6898,33,,,,9125.13,0
9381130,15:29:37,15:29:37,1816,34,,,,9423.04,0
9381130,15:30:27,15:30:27,1817,35,,,,9753.05,0
9381130,15:30:45,15:30:45,1818,36,,,,9892.04,0
9381130,15:31:09,15:31:09,1819,37,,,,10043.13,0
9381130,15:31:33,15:31:33,1820,38,,,,10246.01,0
9381130,15:32:56,15:32:56,996,39,,,,10567.71,0
9381130,15:33:18,15:33:18,9495,40,,,,10756.41,0
9381130,15:33:45,15:33:45,6900,41,,,,10959.19,0
9381130,15:34:40,15:34:40,10749,42,,,,11374.41,0
9381130,15:35:42,15:35:42,792,43,,,,11902.95,0
9381130,15:36:21,15:36:21,793,44,,,,12348.8,0
9381130,15:37:00,15:37:00,94,45,,,,12711.89,
9381130,15:38:58,15:38:58,95,46,,,,13790.95,0
9381130,15:39:53,15:39:53,96,47,,,,14253.77,0
9381130,15:41:07,15:41:07,97,48,,,,14785.13,0
9381130,15:42:20,15:42:20,98,49,,,,15378.52,0
9381130,15:44:00,15:44:00,9952,50,,1,,16067.87,
939010,20:40:00,20:40:00,9498,1,,,1,0,
939010,20:41:00,20:41:00,109,2,,,,814.54,
939010,20:41:26,20:41:26,9617,3,,,,1066.7,0
939010,20:42:10,20:42:10,111,4,,,,1411.58,0
939010,20:43:06,20:43:06,4673,5,,,,1842.61,0
939010,20:43:31,20:43:31,4674,6,,,,1975.68,0
939010,20:44:02,20:44:02,4675,7,,,,2151.94,0
939010,20:44:32,20:44:32,4676,8,,,,2344.51,0
939010,20:44:59,20:44:59,4677,9,,,,2512.41,0
939010,20:45:36,20:45:36,4678,10,,,,2784.72,0
939010,20:46:00,20:46:00,1987,11,,,,2917.18,
939010,20:46:17,20:46:17,4679,12,,,,3060.26,0
939010,20:46:39,20:46:39,4680,13,,,,3226.28,0
939010,20:47:22,20:47:22,4681,14,,,,3546.49,0
939010,20:47:40,20:47:40,1979,15,,,,3735.68,0
939010,20:48:03,20:48:03,1980,16,,,,3997.3,0
939010,20:48:25,20:48:25,1981,17,,,,4198.71,0
939010,20:48:59,20:48:59,1982,18,,,,4513.13,0
939010,20:49:32,20:49:32,4691,19,,,,4764.9,0
939010,20:50:04,20:50:04,4692,20,,,,5061.77,0
939010,20:50:44,20:50:44,4693,21,,,,5276.05,0
939010,20:51:03,20:51:03,8680,22,,,,5416.94,0
939010,20:51:17,20:51:17,4695,23,,,,5554.89,0
939010,20:51:36,20:51:36,4696,24,,,,5700.82,0
939010,20:52:29,20:52:29,4697,25,,,,6101.6,0
939010,20:53:06,20:53:06,4698,26,,,,6404.46,0
939010,20:53:38,20:53:38,4699,27,,,,6681.08,0
939010,20:55:07,20:55:07,5032,28,,,,7532.03,0
939010,20:55:45,20:55:45,5033,29,,,,7897.13,0
939010,20:56:05,20:56:05,5034,30,,,,8088.72,0
939010,20:56:25,20:56:25,5035,31,,,,8283.28,0
939010,20:57:11,20:57:11,5036,32,,,,8838.6,0
939010,20:57:43,20:57:43,6898,33,,,,9125.13,0
939010,20:58:20,20:58:20,1816,34,,,,9423.04,0
939010,20:59:04,20:59:04,1817,35,,,,9753.05,0
939010,20:59:21,20:59:21,1818,36,,,,9892.04,0
939010,20:59:42,20:59:42,1819,37,,,,10043.13,0
939010,21:00:04,21:00:04,1820,38,,,,10246.01,0
939010,21:01:19,21:01:19,996,39,,,,10567.71,0
939010,21:01:40,21:01:40,9495,40,,,,10756.41,0
939010,21:02:04,21:02:04,6900,41,,,,10959.19,0
939010,21:02:53,21:02:53,10749,42,,,,11374.41,0
939010,21:03:49,21:03:49,792,43,,,,11902.95,0
939010,21:04:25,21:04:25,793,44,,,,12348.8,0
939010,21:05:00,21:05:00,94,45,,,,12711.89,
939010,21:06:41,21:06:41,95,46,,,,13790.95,0
939010,21:07:29,21:07:29,96,47,,,,14253.77,0
939010,21:08:32,21:08:32,97,48,,,,14785.13,0
939010,21:09:34,21:09:34,98,49,,,,15378.52,0
939010,21:11:00,21:11:00,9952,50,,1,,16067.87,
939080,20:40:00,20:40:00,9498,1,,,1,0,
939080,20:41:00,20:41:00,109,2,,,,814.54,
939080,20:41:26,20:41:26,9617,3,,,,1066.7,0
939080,20:42:10,20:42:10,111,4,,,,1411.58,0
939080,20:43:06,20:43:06,4673,5,,,,1842.61,0
939080,20:43:31,20:43:31,4674,6,,,,1975.68,0
939080,20:44:02,20:44:02,4675,7,,,,2151.94,0
939080,20:44:32,20:44:32,4676,8,,,,2344.51,0
939080,20:44:59,20:44:59,4677,9,,,,2512.41,0
939080,20:45:36,20:45:36,4678,10,,,,2784.72,0
939080,20:46:00,20:46:00,1987,11,,,,2917.18,
939080,20:46:17,20:46:17,4679,12,,,,3060.26,0
939080,20:46:39,20:46:39,4680,13,,,,3226.28,0
939080,20:47:22,20:47:22,4681,14,,,,3546.49,0
939080,20:47:40,20:47:40,1979,15,,,,3735.68,0
939080,20:48:03,20:48:03,1980,16,,,,3997.3,0
939080,20:48:25,20:48:25,1981,17,,,,4198.71,0
939080,20:48:59,20:48:59,1982,18,,,,4513.13,0
939080,20:49:32,20:49:32,4691,19,,,,4764.9,0
939080,20:50:04,20:50:04,4692,20,,,,5061.77,0
939080,20:50:44,20:50:44,4693,21,,,,5276.05,0
939080,20:51:03,20:51:03,8680,22,,,,5416.94,0
939080,20:51:17,20:51:17,4695,23,,,,5554.89,0
939080,20:51:36,20:51:36,4696,24,,,,5700.82,0
939080,20:52:29,20:52:29,4697,25,,,,6101.6,0
939080,20:53:06,20:53:06,4698,26,,,,6404.46,0
939080,20:53:38,20:53:38,4699,27,,,,6681.08,0
939080,20:55:07,20:55:07,5032,28,,,,7532.03,0
939080,20:55:45,20:55:45,5033,29,,,,7897.13,0
939080,20:56:05,20:56:05,5034,30,,,,8088.72,0
939080,20:56:25,20:56:25,5035,31,,,,8283.28,0
939080,20:57:11,20:57:11,5036,32,,,,8838.6,0
939080,20:57:43,20:57:43,6898,33,,,,9125.13,0
939080,20:58:20,20:58:20,1816,34,,,,9423.04,0
939080,20:59:04,20:59:04,1817,35,,,,9753.05,0
939080,20:59:21,20:59:21,1818,36,,,,9892.04,0
939080,20:59:42,20:59:42,1819,37,,,,10043.13,0
939080,21:00:04,21:00:04,1820,38,,,,10246.01,0
939080,21:01:19,21:01:19,996,39,,,,10567.71,0
939080,21:01:40,21:01:40,9495,40,,,,10756.41,0
939080,21:02:04,21:02:04,6900,41,,,,10959.19,0
939080,21:02:53,21:02:53,10749,42,,,,11374.41,0
939080,21:03:49,21:03:49,792,43,,,,11902.95,0
939080,21:04:25,21:04:25,793,44,,,,12348.8,0
939080,21:05:00,21:05:00,94,45,,,,12711.89,
939080,21:06:41,21:06:41,95,46,,,,13790.95,0
939080,21:07:29,21:07:29,96,47,,,,14253.77,0
939080,21:08:32,21:08:32,97,48,,,,14785.13,0
939080,21:09:34,21:09:34,98,49,,,,15378.52,0
939080,21:11:00,21:11:00,9952,50,,1,,16067.87,
939130,20:40:00,20:40:00,9498,1,,,1,0,
939130,20:41:00,20:41:00,109,2,,,,814.54,
939130,20:41:26,20:41:26,9617,3,,,,1066.7,0
939130,20:42:10,20:42:10,111,4,,,,1411.58,0
939130,20:43:06,20:43:06,4673,5,,,,1842.61,0
939130,20:43:31,20:43:31,4674,6,,,,1975.68,0
939130,20:44:02,20:44:02,4675,7,,,,2151.94,0
939130,20:44:32,20:44:32,4676,8,,,,2344.51,0
939130,20:44:59,20:44:59,4677,9,,,,2512.41,0
939130,20:45:36,20:45:36,4678,10,,,,2784.72,0
939130,20:46:00,20:46:00,1987,11,,,,2917.18,
939130,20:46:17,20:46:17,4679,12,,,,3060.26,0
939130,20:46:39,20:46:39,4680,13,,,,3226.28,0
939130,20:47:22,20:47:22,4681,14,,,,3546.49,0
939130,20:47:40,20:47:40,1979,15,,,,3735.68,0
939130,20:48:03,20:48:03,1980,16,,,,3997.3,0
939130,20:48:25,20:48:25,1981,17,,,,4198.71,0
939130,20:48:59,20:48:59,1982,18,,,,4513.13,0
939130,20:49:32,20:49:32,4691,19,,,,4764.9,0
939130,20:50:04,20:50:04,4692,20,,,,5061.77,0
939130,20:50:44,20:50:44,4693,21,,,,5276.05,0
939130,20:51:03,20:51:03,8680,22,,,,5416.94,0
939130,20:51:17,20:51:17,4695,23,,,,5554.89,0
939130,20:51:36,20:51:36,4696,24,,,,5700.82,0
939130,20:52:29,20:52:29,4697,25,,,,6101.6,0
939130,20:53:06,20:53:06,4698,26,,,,6404.46,0
939130,20:53:38,20:53:38,4699,27,,,,6681.08,0
939130,20:55:07,20:55:07,5032,28,,,,7532.03,0
939130,20:55:45,20:55:45,5033,29,,,,7897.13,0
939130,20:56:05,20:56:05,5034,30,,,,8088.72,0
939130,20:56:25,20:56:25,5035,31,,,,8283.28,0
939130,20:57:11,20:57:11,5036,32,,,,8838.6,0
939130,20:57:43,20:57:43,6898,33,,,,9125.13,0
939130,20:58:20,20:58:20,1816,34,,,,9423.04,0
939130,20:59:04,20:59:04,1817,35,,,,9753.05,0
939130,20:59:21,20:59:21,1818,36,,,,9892.04,0
939130,20:59:42,20:59:42,1819,37,,,,10043.13,0
939130,21:00:04,21:00:04,1820,38,,,,10246.01,0
939130,21:01:19,21:01:19,996,39,,,,10567.71,0
939130,21:01:40,21:01:40,9495,40,,,,10756.41,0
939130,21:02:04,21:02:04,6900,41,,,,10959.19,0
939130,21:02:53,21:02:53,10749,42,,,,11374.41,0
939130,21:03:49,21:03:49,792,43,,,,11902.95,0
939130,21:04:25,21:04:25,793,44,,,,12348.8,0
939130,21:05:00,21:05:00,94,45,,,,12711.89,
939130,21:06:41,21:06:41,95,46,,,,13790.95,0
939130,21:07:29,21:07:29,96,47,,,,14253.77,0
939130,21:08:32,21:08:32,97,48,,,,14785.13,0
939130,21:09:34,21:09:34,98,49,,,,15378.52,0
939130,21:11:00,21:11:00,9952,50,,1,,16067.87,
9638020,16:23:00,16:23:00,9498,1,,,1,0,
9638020,16:26:00,16:26:00,109,2,,,,814.54,
9638020,16:26:42,16:26:42,9617,3,,,,1066.7,0
9638020,16:27:53,16:27:53,111,4,,,,1411.58,0
9638020,16:29:23,16:29:23,4673,5,,,,1842.61,0
9638020,16:30:02,16:30:02,4674,6,,,,1975.68,0
9638020,16:30:52,16:30:52,4675,7,,,,2151.94,0
9638020,16:31:40,16:31:40,4676,8,,,,2344.51,0
9638020,16:32:22,16:32:22,4677,9,,,,2512.41,0
9638020,16:33:23,16:33:23,4678,10,,,,2784.72,0
9638020,16:34:00,16:34:00,1987,11,,,,2917.18,
9638020,16:34:23,16:34:23,4679,12,,,,3060.26,0
9638020,16:34:51,16:34:51,4680,13,,,,3226.28,0
9638020,16:35:48,16:35:48,4681,14,,,,3546.49,0
9638020,16:36:12,16:36:12,1979,15,,,,3735.68,0
9638020,16:36:42,16:36:42,1980,16,,,,3997.3,0
9638020,16:37:11,16:37:11,1981,17,,,,4198.71,0
9638020,16:37:56,16:37:56,1982,18,,,,4513.13,0
9638020,16:38:39,16:38:39,4691,19,,,,4764.9,0
9638020,16:39:21,16:39:21,4692,20,,,,5061.77,0
9638020,16:40:13,16:40:13,4693,21,,,,5276.05,0
9638020,16:40:38,16:40:38,8680,22,,,,5416.94,0
9638020,16:40:57,16:40:57,4695,23,,,,5554.89,0
9638020,16:41:22,16:41:22,4696,24,,,,5700.82,0
9638020,16:42:32,16:42:32,4697,25,,,,6101.6,0
9638020,16:43:21,16:43:21,4698,26,,,,6404.46,0
9638020,16:44:03,16:44:03,4699,27,,,,6681.08,0
9638020,16:46:00,16:46:00,5032,28,,,,7532.03,0
9638020,16:46:50,16:46:50,5033,29,,,,7897.13,0
9638020,16:47:16,16:47:16,5034,30,,,,8088.72,0
9638020,16:47:42,16:47:42,5035,31,,,,8283.28,0
9638020,16:48:43,16:48:43,5036,32,,,,8838.6,0
9638020,16:49:25,16:49:25,6898,33,,,,9125.13,0
9638020,16:50:13,16:50:13,1816,34,,,,9423.04,0
9638020,16:51:12,16:51:12,1817,35,,,,9753.05,0
9638020,16:51:34,16:51:34,1818,36,,,,9892.04,0
9638020,16:52:02,16:52:02,1819,37,,,,10043.13,0
9638020,16:52:31,16:52:31,1820,38,,,,10246.01,0
9638020,16:54:10,16:54:10,996,39,,,,10567.71,0
9638020,16:54:36,16:54:36,9495,40,,,,10756.41,0
9638020,16:55:08,16:55:08,6900,41,,,,10959.19,0
9638020,16:56:14,16:56:14,10749,42,,,,11374.41,0
9638020,16:57:27,16:57:27,792,43,,,,11902.95,0
9638020,16:58:14,16:58:14,793,44,,,,12348.8,0
9638020,16:59:00,16:59:00,94,45,,,,12711.89,
9638020,17:00:07,17:00:07,95,46,,,,13790.95,0
9638020,17:00:39,17:00:39,96,47,,,,14253.77,0
9638020,17:01:21,17:01:21,97,48,,,,14785.13,0
9638020,17:02:02,17:02:02,98,49,,,,15378.52,0
9638020,17:03:00,17:03:00,9952,50,,1,,16067.87,
9638030,16:23:00,16:23:00,9498,1,,,1,0,
9638030,16:26:00,16:26:00,109,2,,,,814.54,
9638030,16:26:42,16:26:42,9617,3,,,,1066.7,0
9638030,16:27:53,16:27:53,111,4,,,,1411.58,0
9638030,16:29:23,16:29:23,4673,5,,,,1842.61,0
9638030,16:30:02,16:30:02,4674,6,,,,1975.68,0
9638030,16:30:52,16:30:52,4675,7,,,,2151.94,0
9638030,16:31:40,16:31:40,4676,8,,,,2344.51,0
9638030,16:32:22,16:32:22,4677,9,,,,2512.41,0
9638030,16:33:23,16:33:23,4678,10,,,,2784.72,0
9638030,16:34:00,16:34:00,1987,11,,,,2917.18,
9638030,16:34:23,16:34:23,4679,12,,,,3060.26,0
9638030,16:34:51,16:34:51,4680,13,,,,3226.28,0
9638030,16:35:48,16:35:48,4681,14,,,,3546.49,0
9638030,16:36:12,16:36:12,1979,15,,,,3735.68,0
9638030,16:36:42,16:36:42,1980,16,,,,3997.3,0
9638030,16:37:11,16:37:11,1981,17,,,,4198.71,0
9638030,16:37:56,16:37:56,1982,18,,,,4513.13,0
9638030,16:38:39,16:38:39,4691,19,,,,4764.9,0
9638030,16:39:21,16:39:21,4692,20,,,,5061.77,0
9638030,16:40:13,16:40:13,4693,21,,,,5276.05,0
9638030,16:40:38,16:40:38,8680,22,,,,5416.94,0
9638030,16:40:57,16:40:57,4695,23,,,,5554.89,0
9638030,16:41:22,16:41:22,4696,24,,,,5700.82,0
9638030,16:42:32,16:42:32,4697,25,,,,6101.6,0
9638030,16:43:21,16:43:21,4698,26,,,,6404.46,0
9638030,16:44:03,16:44:03,4699,27,,,,6681.08,0
9638030,16:46:00,16:46:00,5032,28,,,,7532.03,0
9638030,16:46:50,16:46:50,5033,29,,,,7897.13,0
9638030,16:47:16,16:47:16,5034,30,,,,8088.72,0
9638030,16:47:42,16:47:42,5035,31,,,,8283.28,0
9638030,16:48:43,16:48:43,5036,32,,,,8838.6,0
9638030,16:49:25,16:49:25,6898,33,,,,9125.13,0
9638030,16:50:13,16:50:13,1816,34,,,,9423.04,0
9638030,16:51:12,16:51:12,1817,35,,,,9753.05,0
9638030,16:51:34,16:51:34,1818,36,,,,9892.04,0
9638030,16:52:02,16:52:02,1819,37,,,,10043.13,0
9638030,16:52:31,16:52:31,1820,38,,,,10246.01,0
9638030,16:54:10,16:54:10,996,39,,,,10567.71,0
9638030,16:54:36,16:54:36,9495,40,,,,10756.41,0
9638030,16:55:08,16:55:08,6900,41,,,,10959.19,0
9638030,16:56:14,16:56:14,10749,42,,,,11374.41,0
9638030,16:57:27,16:57:27,792,43,,,,11902.95,0
9638030,16:58:14,16:58:14,793,44,,,,12348.8,0
9638030,16:59:00,16:59:00,94,45,,,,12711.89,
9638030,17:00:07,17:00:07,95,46,,,,13790.95,0
9638030,17:00:39,17:00:39,96,47,,,,14253.77,0
9638030,17:01:21,17:01:21,97,48,,,,14785.13,0
9638030,17:02:02,17:02:02,98,49,,,,15378.52,0
9638030,17:03:00,17:03:00,9952,50,,1,,16067.87,
9638040,16:23:00,16:23:00,9498,1,,,1,0,
9638040,16:26:00,16:26:00,109,2,,,,814.54,
9638040,16:26:42,16:26:42,9617,3,,,,1066.7,0
9638040,16:27:53,16:27:53,111,4,,,,1411.58,0
9638040,16:29:23,16:29:23,4673,5,,,,1842.61,0
9638040,16:30:02,16:30:02,4674,6,,,,1975.68,0
9638040,16:30:52,16:30:52,4675,7,,,,2151.94,0
9638040,16:31:40,16:31:40,4676,8,,,,2344.51,0
9638040,16:32:22,16:32:22,4677,9,,,,2512.41,0
9638040,16:33:23,16:33:23,4678,10,,,,2784.72,0
9638040,16:34:00,16:34:00,1987,11,,,,2917.18,
9638040,16:34:23,16:34:23,4679,12,,,,3060.26,0
9638040,16:34:51,16:34:51,4680,13,,,,3226.28,0
9638040,16:35:48,16:35:48,4681,14,,,,3546.49,0
9638040,16:36:12,16:36:12,1979,15,,,,3735.68,0
9638040,16:36:42,16:36:42,1980,16,,,,3997.3,0
9638040,16:37:11,16:37:11,1981,17,,,,4198.71,0
9638040,16:37:56,16:37:56,1982,18,,,,4513.13,0
9638040,16:38:39,16:38:39,4691,19,,,,4764.9,0
9638040,16:39:21,16:39:21,4692,20,,,,5061.77,0
9638040,16:40:13,16:40:13,4693,21,,,,5276.05,0
9638040,16:40:38,16:40:38,8680,22,,,,5416.94,0
9638040,16:40:57,16:40:57,4695,23,,,,5554.89,0
9638040,16:41:22,16:41:22,4696,24,,,,5700.82,0
9638040,16:42:32,16:42:32,4697,25,,,,6101.6,0
9638040,16:43:21,16:43:21,4698,26,,,,6404.46,0
9638040,16:44:03,16:44:03,4699,27,,,,6681.08,0
9638040,16:46:00,16:46:00,5032,28,,,,7532.03,0
9638040,16:46:50,16:46:50,5033,29,,,,7897.13,0
9638040,16:47:16,16:47:16,5034,30,,,,8088.72,0
9638040,16:47:42,16:47:42,5035,31,,,,8283.28,0
9638040,16:48:43,16:48:43,5036,32,,,,8838.6,0
9638040,16:49:25,16:49:25,6898,33,,,,9125.13,0
9638040,16:50:13,16:50:13,1816,34,,,,9423.04,0
9638040,16:51:12,16:51:12,1817,35,,,,9753.05,0
9638040,16:51:34,16:51:34,1818,36,,,,9892.04,0
9638040,16:52:02,16:52:02,1819,37,,,,10043.13,0
9638040,16:52:31,16:52:31,1820,38,,,,10246.01,0
9638040,16:54:10,16:54:10,996,39,,,,10567.71,0
9638040,16:54:36,16:54:36,9495,40,,,,10756.41,0
9638040,16:55:08,16:55:08,6900,41,,,,10959.19,0
9638040,16:56:14,16:56:14,10749,42,,,,11374.41,0
9638040,16:57:27,16:57:27,792,43,,,,11902.95,0
9638040,16:58:14,16:58:14,793,44,,,,12348.8,0
9638040,16:59:00,16:59:00,94,45,,,,12711.89,
9638040,17:00:07,17:00:07,95,46,,,,13790.95,0
9638040,17:00:39,17:00:39,96,47,,,,14253.77,0
9638040,17:01:21,17:01:21,97,48,,,,14785.13,0
9638040,17:02:02,17:02:02,98,49,,,,15378.52,0
9638040,17:03:00,17:03:00,9952,50,,1,,16067.87,
9638050,16:23:00,16:23:00,9498,1,,,1,0,
9638050,16:26:00,16:26:00,109,2,,,,814.54,
9638050,16:26:42,16:26:42,9617,3,,,,1066.7,0
9638050,16:27:53,16:27:53,111,4,,,,1411.58,0
9638050,16:29:23,16:29:23,4673,5,,,,1842.61,0
9638050,16:30:02,16:30:02,4674,6,,,,1975.68,0
9638050,16:30:52,16:30:52,4675,7,,,,2151.94,0
9638050,16:31:40,16:31:40,4676,8,,,,2344.51,0
9638050,16:32:22,16:32:22,4677,9,,,,2512.41,0
9638050,16:33:23,16:33:23,4678,10,,,,2784.72,0
9638050,16:34:00,16:34:00,1987,11,,,,2917.18,
9638050,16:34:23,16:34:23,4679,12,,,,3060.26,0
9638050,16:34:51,16:34:51,4680,13,,,,3226.28,0
9638050,16:35:48,16:35:48,4681,14,,,,3546.49,0
9638050,16:36:12,16:36:12,1979,15,,,,3735.68,0
9638050,16:36:42,16:36:42,1980,16,,,,3997.3,0
9638050,16:37:11,16:37:11,1981,17,,,,4198.71,0
9638050,16:37:56,16:37:56,1982,18,,,,4513.13,0
9638050,16:38:39,16:38:39,4691,19,,,,4764.9,0
9638050,16:39:21,16:39:21,4692,20,,,,5061.77,0
9638050,16:40:13,16:40:13,4693,21,,,,5276.05,0
9638050,16:40:38,16:40:38,8680,22,,,,5416.94,0
9638050,16:40:57,16:40:57,4695,23,,,,5554.89,0
9638050,16:41:22,16:41:22,4696,24,,,,5700.82,0
9638050,16:42:32,16:42:32,4697,25,,,,6101.6,0
9638050,16:43:21,16:43:21,4698,26,,,,6404.46,0
9638050,16:44:03,16:44:03,4699,27,,,,6681.08,0
9638050,16:46:00,16:46:00,5032,28,,,,7532.03,0
9638050,16:46:50,16:46:50,5033,29,,,,7897.13,0
9638050,16:47:16,16:47:16,5034,30,,,,8088.72,0
9638050,16:47:42,16:47:42,5035,31,,,,8283.28,0
9638050,16:48:43,16:48:43,5036,32,,,,8838.6,0
9638050,16:49:25,16:49:25,6898,33,,,,9125.13,0
9638050,16:50:13,16:50:13,1816,34,,,,9423.04,0
9638050,16:51:12,16:51:12,1817,35,,,,9753.05,0
9638050,16:51:34,16:51:34,1818,36,,,,9892.04,0
9638050,16:52:02,16:52:02,1819,37,,,,10043.13,0
9638050,16:52:31,16:52:31,1820,38,,,,10246.01,0
9638050,16:54:10,16:54:10,996,39,,,,10567.71,0
9638050,16:54:36,16:54:36,9495,40,,,,10756.41,0
9638050,16:55:08,16:55:08,6900,41,,,,10959.19,0
9638050,16:56:14,16:56:14,10749,42,,,,11374.41,0
9638050,16:57:27,16:57:27,792,43,,,,11902.95,0
9638050,16:58:14,16:58:14,793,44,,,,12348.8,0
9638050,16:59:00,16:59:00,94,45,,,,12711.89,
9638050,17:00:07,17:00:07,95,46,,,,13790.95,0
9638050,17:00:39,17:00:39,96,47,,,,14253.77,0
9638050,17:01:21,17:01:21,97,48,,,,14785.13,0
9638050,17:02:02,17:02:02,98,49,,,,15378.52,0
9638050,17:03:00,17:03:00,9952,50,,1,,16067.87,
9638060,16:23:00,16:23:00,9498,1,,,1,0,
9638060,16:26:00,16:26:00,109,2,,,,814.54,
9638060,16:26:42,16:26:42,9617,3,,,,1066.7,0
9638060,16:27:53,16:27:53,111,4,,,,1411.58,0
9638060,16:29:23,16:29:23,4673,5,,,,1842.61,0
9638060,16:30:02,16:30:02,4674,6,,,,1975.68,0
9638060,16:30:52,16:30:52,4675,7,,,,2151.94,0
9638060,16:31:40,16:31:40,4676,8,,,,2344.51,0
9638060,16:32:22,16:32:22,4677,9,,,,2512.41,0
9638060,16:33:23,16:33:23,4678,10,,,,2784.72,0
9638060,16:34:00,16:34:00,1987,11,,,,2917.18,
9638060,16:34:23,16:34:23,4679,12,,,,3060.26,0
9638060,16:34:51,16:34:51,4680,13,,,,3226.28,0
9638060,16:35:48,16:35:48,4681,14,,,,3546.49,0
9638060,16:36:12,16:36:12,1979,15,,,,3735.68,0
9638060,16:36:42,16:36:42,1980,16,,,,3997.3,0
9638060,16:37:11,16:37:11,1981,17,,,,4198.71,0
9638060,16:37:56,16:37:56,1982,18,,,,4513.13,0
9638060,16:38:39,16:38:39,4691,19,,,,4764.9,0
9638060,16:39:21,16:39:21,4692,20,,,,5061.77,0
9638060,16:40:13,16:40:13,4693,21,,,,5276.05,0
9638060,16:40:38,16:40:38,8680,22,,,,5416.94,0
9638060,16:40:57,16:40:57,4695,23,,,,5554.89,0
9638060,16:41:22,16:41:22,4696,24,,,,5700.82,0
9638060,16:42:32,16:42:32,4697,25,,,,6101.6,0
9638060,16:43:21,16:43:21,4698,26,,,,6404.46,0
9638060,16:44:03,16:44:03,4699,27,,,,6681.08,0
9638060,16:46:00,16:46:00,5032,28,,,,7532.03,0
9638060,16:46:50,16:46:50,5033,29,,,,7897.13,0
9638060,16:47:16,16:47:16,5034,30,,,,8088.72,0
9638060,16:47:42,16:47:42,5035,31,,,,8283.28,0
9638060,16:48:43,16:48:43,5036,32,,,,8838.6,0
9638060,16:49:25,16:49:25,6898,33,,,,9125.13,0
9638060,16:50:13,16:50:13,1816,34,,,,9423.04,0
9638060,16:51:12,16:51:12,1817,35,,,,9753.05,0
9638060,16:51:34,16:51:34,1818,36,,,,9892.04,0
9638060,16:52:02,16:52:02,1819,37,,,,10043.13,0
9638060,16:52:31,16:52:31,1820,38,,,,10246.01,0
9638060,16:54:10,16:54:10,996,39,,,,10567.71,0
9638060,16:54:36,16:54:36,9495,40,,,,10756.41,0
9638060,16:55:08,16:55:08,6900,41,,,,10959.19,0
9638060,16:56:14,16:56:14,10749,42,,,,11374.41,0
9638060,16:57:27,16:57:27,792,43,,,,11902.95,0
9638060,16:58:14,16:58:14,793,44,,,,12348.8,0
9638060,16:59:00,16:59:00,94,45,,,,12711.89,
9638060,17:00:07,17:00:07,95,46,,,,13790.95,0
9638060,17:00:39,17:00:39,96,47,,,,14253.77,0
9638060,17:01:21,17:01:21,97,48,,,,14785.13,0
9638060,17:02:02,17:02:02,98,49,,,,15378.52,0
9638060,17:03:00,17:03:00,9952,50,,1,,16067.87,
9638090,16:23:00,16:23:00,9498,1,,,1,0,
9638090,16:26:00,16:26:00,109,2,,,,814.54,
9638090,16:26:42,16:26:42,9617,3,,,,1066.7,0
9638090,16:27:53,16:27:53,111,4,,,,1411.58,0
9638090,16:29:23,16:29:23,4673,5,,,,1842.61,0
9638090,16:30:02,16:30:02,4674,6,,,,1975.68,0
9638090,16:30:52,16:30:52,4675,7,,,,2151.94,0
9638090,16:31:40,16:31:40,4676,8,,,,2344.51,0
9638090,16:32:22,16:32:22,4677,9,,,,2512.41,0
9638090,16:33:23,16:33:23,4678,10,,,,2784.72,0
9638090,16:34:00,16:34:00,1987,11,,,,2917.18,
9638090,16:34:23,16:34:23,4679,12,,,,3060.26,0
9638090,16:34:51,16:34:51,4680,13,,,,3226.28,0
9638090,16:35:48,16:35:48,4681,14,,,,3546.49,0
9638090,16:36:12,16:36:12,1979,15,,,,3735.68,0
9638090,16:36:42,16:36:42,1980,16,,,,3997.3,0
9638090,16:37:11,16:37:11,1981,17,,,,4198.71,0
9638090,16:37:56,16:37:56,1982,18,,,,4513.13,0
9638090,16:38:39,16:38:39,4691,19,,,,4764.9,0
9638090,16:39:21,16:39:21,4692,20,,,,5061.77,0
9638090,16:40:13,16:40:13,4693,21,,,,5276.05,0
9638090,16:40:38,16:40:38,8680,22,,,,5416.94,0
9638090,16:40:57,16:40:57,4695,23,,,,5554.89,0
9638090,16:41:22,16:41:22,4696,24,,,,5700.82,0
9638090,16:42:32,16:42:32,4697,25,,,,6101.6,0
9638090,16:43:21,16:43:21,4698,26,,,,6404.46,0
9638090,16:44:03,16:44:03,4699,27,,,,6681.08,0
9638090,16:46:00,16:46:00,5032,28,,,,7532.03,0
9638090,16:46:50,16:46:50,5033,29,,,,7897.13,0
9638090,16:47:16,16:47:16,5034,30,,,,8088.72,0
9638090,16:47:42,16:47:42,5035,31,,,,8283.28,0
9638090,16:48:43,16:48:43,5036,32,,,,8838.6,0
9638090,16:49:25,16:49:25,6898,33,,,,9125.13,0
9638090,16:50:13,16:50:13,1816,34,,,,9423.04,0
9638090,16:51:12,16:51:12,1817,35,,,,9753.05,0
9638090,16:51:34,16:51:34,1818,36,,,,9892.04,0
9638090,16:52:02,16:52:02,1819,37,,,,10043.13,0
9638090,16:52:31,16:52:31,1820,38,,,,10246.01,0
9638090,16:54:10,16:54:10,996,39,,,,10567.71,0
9638090,16:54:36,16:54:36,9495,40,,,,10756.41,0
9638090,16:55:08,16:55:08,6900,41,,,,10959.19,0
9638090,16:56:14,16:56:14,10749,42,,,,11374.41,0
9638090,16:57:27,16:57:27,792,43,,,,11902.95,0
9638090,16:58:14,16:58:14,793,44,,,,12348.8,0
9638090,16:59:00,16:59:00,94,45,,,,12711.89,
9638090,17:00:07,17:00:07,95,46,,,,13790.95,0
9638090,17:00:39,17:00:39,96,47,,,,14253.77,0
9638090,17:01:21,17:01:21,97,48,,,,14785.13,0
9638090,17:02:02,17:02:02,98,49,,,,15378.52,0
9638090,17:03:00,17:03:00,9952,50,,1,,16067.87,
9638100,16:23:00,16:23:00,9498,1,,,1,0,
9638100,16:26:00,16:26:00,109,2,,,,814.54,
9638100,16:26:42,16:26:42,9617,3,,,,1066.7,0
9638100,16:27:53,16:27:53,111,4,,,,1411.58,0
9638100,16:29:23,16:29:23,4673,5,,,,1842.61,0
9638100,16:30:02,16:30:02,4674,6,,,,1975.68,0
9638100,16:30:52,16:30:52,4675,7,,,,2151.94,0
9638100,16:31:40,16:31:40,4676,8,,,,2344.51,0
9638100,16:32:22,16:32:22,4677,9,,,,2512.41,0
9638100,16:33:23,16:33:23,4678,10,,,,2784.72,0
9638100,16:34:00,16:34:00,1987,11,,,,2917.18,
9638100,16:34:23,16:34:23,4679,12,,,,3060.26,0
9638100,16:34:51,16:34:51,4680,13,,,,3226.28,0
9638100,16:35:48,16:35:48,4681,14,,,,3546.49,0
9638100,16:36:12,16:36:12,1979,15,,,,3735.68,0
9638100,16:36:42,16:36:42,1980,16,,,,3997.3,0
9638100,16:37:11,16:37:11,1981,17,,,,4198.71,0
9638100,16:37:56,16:37:56,1982,18,,,,4513.13,0
9638100,16:38:39,16:38:39,4691,19,,,,4764.9,0
9638100,16:39:21,16:39:21,4692,20,,,,5061.77,0
9638100,16:40:13,16:40:13,4693,21,,,,5276.05,0
9638100,16:40:38,16:40:38,8680,22,,,,5416.94,0
9638100,16:40:57,16:40:57,4695,23,,,,5554.89,0
9638100,16:41:22,16:41:22,4696,24,,,,5700.82,0
9638100,16:42:32,16:42:32,4697,25,,,,6101.6,0
9638100,16:43:21,16:43:21,4698,26,,,,6404.46,0
9638100,16:44:03,16:44:03,4699,27,,,,6681.08,0
9638100,16:46:00,16:46:00,5032,28,,,,7532.03,0
9638100,16:46:50,16:46:50,5033,29,,,,7897.13,0
9638100,16:47:16,16:47:16,5034,30,,,,8088.72,0
9638100,16:47:42,16:47:42,5035,31,,,,8283.28,0
9638100,16:48:43,16:48:43,5036,32,,,,8838.6,0
9638100,16:49:25,16:49:25,6898,33,,,,9125.13,0
9638100,16:50:13,16:50:13,1816,34,,,,9423.04,0
9638100,16:51:12,16:51:12,1817,35,,,,9753.05,0
9638100,16:51:34,16:51:34,1818,36,,,,9892.04,0
9638100,16:52:02,16:52:02,1819,37,,,,10043.13,0
9638100,16:52:31,16:52:31,1820,38,,,,10246.01,0
9638100,16:54:10,16:54:10,996,39,,,,10567.71,0
9638100,16:54:36,16:54:36,9495,40,,,,10756.41,0
9638100,16:55:08,16:55:08,6900,41,,,,10959.19,0
9638100,16:56:14,16:56:14,10749,42,,,,11374.41,0
9638100,16:57:27,16:57:27,792,43,,,,11902.95,0
9638100,16:58:14,16:58:14,793,44,,,,12348.8,0
9638100,16:59:00,16:59:00,94,45,,,,12711.89,
9638100,17:00:07,17:00:07,95,46,,,,13790.95,0
9638100,17:00:39,17:00:39,96,47,,,,14253.77,0
9638100,17:01:21,17:01:21,97,48,,,,14785.13,0
9638100,17:02:02,17:02:02,98,49,,,,15378.52,0
9638100,17:03:00,17:03:00,9952,50,,1,,16067.87,
9638110,16:23:00,16:23:00,9498,1,,,1,0,
9638110,16:26:00,16:26:00,109,2,,,,814.54,
9638110,16:26:42,16:26:42,9617,3,,,,1066.7,0
9638110,16:27:53,16:27:53,111,4,,,,1411.58,0
9638110,16:29:23,16:29:23,4673,5,,,,1842.61,0
9638110,16:30:02,16:30:02,4674,6,,,,1975.68,0
9638110,16:30:52,16:30:52,4675,7,,,,2151.94,0
9638110,16:31:40,16:31:40,4676,8,,,,2344.51,0
9638110,16:32:22,16:32:22,4677,9,,,,2512.41,0
9638110,16:33:23,16:33:23,4678,10,,,,2784.72,0
9638110,16:34:00,16:34:00,1987,11,,,,2917.18,
9638110,16:34:23,16:34:23,4679,12,,,,3060.26,0
9638110,16:34:51,16:34:51,4680,13,,,,3226.28,0
9638110,16:35:48,16:35:48,4681,14,,,,3546.49,0
9638110,16:36:12,16:36:12,1979,15,,,,3735.68,0
9638110,16:36:42,16:36:42,1980,16,,,,3997.3,0
9638110,16:37:11,16:37:11,1981,17,,,,4198.71,0
9638110,16:37:56,16:37:56,1982,18,,,,4513.13,0
9638110,16:38:39,16:38:39,4691,19,,,,4764.9,0
9638110,16:39:21,16:39:21,4692,20,,,,5061.77,0
9638110,16:40:13,16:40:13,4693,21,,,,5276.05,0
9638110,16:40:38,16:40:38,8680,22,,,,5416.94,0
9638110,16:40:57,16:40:57,4695,23,,,,5554.89,0
9638110,16:41:22,16:41:22,4696,24,,,,5700.82,0
9638110,16:42:32,16:42:32,4697,25,,,,6101.6,0
9638110,16:43:21,16:43:21,4698,26,,,,6404.46,0
9638110,16:44:03,16:44:03,4699,27,,,,6681.08,0
9638110,16:46:00,16:46:00,5032,28,,,,7532.03,0
9638110,16:46:50,16:46:50,5033,29,,,,7897.13,0
9638110,16:47:16,16:47:16,5034,30,,,,8088.72,0
9638110,16:47:42,16:47:42,5035,31,,,,8283.28,0
9638110,16:48:43,16:48:43,5036,32,,,,8838.6,0
9638110,16:49:25,16:49:25,6898,33,,,,9125.13,0
9638110,16:50:13,16:50:13,1816,34,,,,9423.04,0
9638110,16:51:12,16:51:12,1817,35,,,,9753.05,0
9638110,16:51:34,16:51:34,1818,36,,,,9892.04,0
9638110,16:52:02,16:52:02,1819,37,,,,10043.13,0
9638110,16:52:31,16:52:31,1820,38,,,,10246.01,0
9638110,16:54:10,16:54:10,996,39,,,,10567.71,0
9638110,16:54:36,16:54:36,9495,40,,,,10756.41,0
9638110,16:55:08,16:55:08,6900,41,,,,10959.19,0
9638110,16:56:14,16:56:14,10749,42,,,,11374.41,0
9638110,16:57:27,16:57:27,792,43,,,,11902.95,0
9638110,16:58:14,16:58:14,793,44,,,,12348.8,0
9638110,16:59:00,16:59:00,94,45,,,,12711.89,
9638110,17:00:07,17:00:07,95,46,,,,13790.95,0
9638110,17:00:39,17:00:39,96,47,,,,14253.77,0
9638110,17:01:21,17:01:21,97,48,,,,14785.13,0
9638110,17:02:02,17:02:02,98,49,,,,15378.52,0
9638110,17:03:00,17:03:00,9952,50,,1,,16067.87,
125020,08:03:00,08:03:00,10330,1,,,1,0,
125020,08:05:40,08:05:40,10543,2,,,,915.1,0
125020,08:06:47,08:06:47,10544,3,,,,1247.26,0
125020,08:08:02,08:08:02,1958,4,,,,1597.03,0
125020,08:08:36,08:08:36,1959,5,,,,1719.36,0
125020,08:09:09,08:09:09,1960,6,,,,1858.34,0
125020,08:09:49,08:09:49,1961,7,,,,2063.28,0
125020,08:11:09,08:11:09,1865,8,,,,2363.67,0
125020,08:11:52,08:11:52,1866,9,,,,2467.11,0
125020,08:12:45,08:12:45,1867,10,,,,2644.49,0
125020,08:13:44,08:13:44,1868,11,,,,2839.02,0
125020,08:14:29,08:14:29,1869,12,,,,3012.48,0
125020,08:15:10,08:15:10,1870,13,,,,3161.34,0
125020,08:15:58,08:15:58,484,14,,,,3389.16,0
125020,08:17:02,08:17:02,9499,15,,,,3804.84,0
125020,08:19:00,08:19:00,486,16,,1,,4524.84,
125030,08:03:00,08:03:00,10330,1,,,1,0,
125030,08:05:40,08:05:40,10543,2,,,,915.1,0
125030,08:06:47,08:06:47,10544,3,,,,1247.26,0
125030,08:08:02,08:08:02,1958,4,,,,1597.03,0
125030,08:08:36,08:08:36,1959,5,,,,1719.36,0
125030,08:09:09,08:09:09,1960,6,,,,1858.34,0
125030,08:09:49,08:09:49,1961,7,,,,2063.28,0
125030,08:11:09,08:11:09,1865,8,,,,2363.67,0
125030,08:11:52,08:11:52,1866,9,,,,2467.11,0
125030,08:12:45,08:12:45,1867,10,,,,2644.49,0
125030,08:13:44,08:13:44,1868,11,,,,2839.02,0
125030,08:14:29,08:14:29,1869,12,,,,3012.48,0
125030,08:15:10,08:15:10,1870,13,,,,3161.34,0
125030,08:15:58,08:15:58,484,14,,,,3389.16,0
125030,08:17:02,08:17:02,9499,15,,,,3804.84,0
125030,08:19:00,08:19:00,486,16,,1,,4524.84,
125040,08:03:00,08:03:00,10330,1,,,1,0,
125040,08:05:40,08:05:40,10543,2,,,,915.1,0
125040,08:06:47,08:06:47,10544,3,,,,1247.26,0
125040,08:08:02,08:08:02,1958,4,,,,1597.03,0
125040,08:08:36,08:08:36,1959,5,,,,1719.36,0
125040,08:09:09,08:09:09,1960,6,,,,1858.34,0
125040,08:09:49,08:09:49,1961,7,,,,2063.28,0
125040,08:11:09,08:11:09,1865,8,,,,2363.67,0
125040,08:11:52,08:11:52,1866,9,,,,2467.11,0
125040,08:12:45,08:12:45,1867,10,,,,2644.49,0
125040,08:13:44,08:13:44,1868,11,,,,2839.02,0
125040,08:14:29,08:14:29,1869,12,,,,3012.48,0
125040,08:15:10,08:15:10,1870,13,,,,3161.34,0
125040,08:15:58,08:15:58,484,14,,,,3389.16,0
125040,08:17:02,08:17:02,9499,15,,,,3804.84,0
125040,08:19:00,08:19:00,486,16,,1,,4524.84,
125050,08:03:00,08:03:00,10330,1,,,1,0,
125050,08:05:40,08:05:40,10543,2,,,,915.1,0
125050,08:06:47,08:06:47,10544,3,,,,1247.26,0
125050,08:08:02,08:08:02,1958,4,,,,1597.03,0
125050,08:08:36,08:08:36,1959,5,,,,1719.36,0
125050,08:09:09,08:09:09,1960,6,,,,1858.34,0
125050,08:09:49,08:09:49,1961,7,,,,2063.28,0
125050,08:11:09,08:11:09,1865,8,,,,2363.67,0
125050,08:11:52,08:11:52,1866,9,,,,2467.11,0
125050,08:12:45,08:12:45,1867,10,,,,2644.49,0
125050,08:13:44,08:13:44,1868,11,,,,2839.02,0
125050,08:14:29,08:14:29,1869,12,,,,3012.48,0
125050,08:15:10,08:15:10,1870,13,,,,3161.34,0
125050,08:15:58,08:15:58,484,14,,,,3389.16,0
125050,08:17:02,08:17:02,9499,15,,,,3804.84,0
125050,08:19:00,08:19:00,486,16,,1,,4524.84,
125060,08:03:00,08:03:00,10330,1,,,1,0,
125060,08:05:40,08:05:40,10543,2,,,,915.1,0
125060,08:06:47,08:06:47,10544,3,,,,1247.26,0
125060,08:08:02,08:08:02,1958,4,,,,1597.03,0
125060,08:08:36,08:08:36,1959,5,,,,1719.36,0
125060,08:09:09,08:09:09,1960,6,,,,1858.34,0
125060,08:09:49,08:09:49,1961,7,,,,2063.28,0
125060,08:11:09,08:11:09,1865,8,,,,2363.67,0
125060,08:11:52,08:11:52,1866,9,,,,2467.11,0
125060,08:12:45,08:12:45,1867,10,,,,2644.49,0
125060,08:13:44,08:13:44,1868,11,,,,2839.02,0
125060,08:14:29,08:14:29,1869,12,,,,3012.48,0
125060,08:15:10,08:15:10,1870,13,,,,3161.34,0
125060,08:15:58,08:15:58,484,14,,,,3389.16,0
125060,08:17:02,08:17:02,9499,15,,,,3804.84,0
125060,08:19:00,08:19:00,486,16,,1,,4524.84,
125090,08:03:00,08:03:00,10330,1,,,1,0,
125090,08:05:40,08:05:40,10543,2,,,,915.1,0
125090,08:06:47,08:06:47,10544,3,,,,1247.26,0
125090,08:08:02,08:08:02,1958,4,,,,1597.03,0
125090,08:08:36,08:08:36,1959,5,,,,1719.36,0
125090,08:09:09,08:09:09,1960,6,,,,1858.34,0
125090,08:09:49,08:09:49,1961,7,,,,2063.28,0
125090,08:11:09,08:11:09,1865,8,,,,2363.67,0
125090,08:11:52,08:11:52,1866,9,,,,2467.11,0
125090,08:12:45,08:12:45,1867,10,,,,2644.49,0
125090,08:13:44,08:13:44,1868,11,,,,2839.02,0
125090,08:14:29,08:14:29,1869,12,,,,3012.48,0
125090,08:15:10,08:15:10,1870,13,,,,3161.34,0
125090,08:15:58,08:15:58,484,14,,,,3389.16,0
125090,08:17:02,08:17:02,9499,15,,,,3804.84,0
125090,08:19:00,08:19:00,486,16,,1,,4524.84,
125100,08:03:00,08:03:00,10330,1,,,1,0,
125100,08:05:40,08:05:40,10543,2,,,,915.1,0
125100,08:06:47,08:06:47,10544,3,,,,1247.26,0
125100,08:08:02,08:08:02,1958,4,,,,1597.03,0
125100,08:08:36,08:08:36,1959,5,,,,1719.36,0
125100,08:09:09,08:09:09,1960,6,,,,1858.34,0
125100,08:09:49,08:09:49,1961,7,,,,2063.28,0
125100,08:11:09,08:11:09,1865,8,,,,2363.67,0
125100,08:11:52,08:11:52,1866,9,,,,2467.11,0
125100,08:12:45,08:12:45,1867,10,,,,2644.49,0
125100,08:13:44,08:13:44,1868,11,,,,2839.02,0
125100,08:14:29,08:14:29,1869,12,,,,3012.48,0
125100,08:15:10,08:15:10,1870,13,,,,3161.34,0
125100,08:15:58,08:15:58,484,14,,,,3389.16,0
125100,08:17:02,08:17:02,9499,15,,,,3804.84,0
125100,08:19:00,08:19:00,486,16,,1,,4524.84,
125110,08:03:00,08:03:00,10330,1,,,1,0,
125110,08:05:40,08:05:40,10543,2,,,,915.1,0
125110,08:06:47,08:06:47,10544,3,,,,1247.26,0
125110,08:08:02,08:08:02,1958,4,,,,1597.03,0
125110,08:08:36,08:08:36,1959,5,,,,1719.36,0
125110,08:09:09,08:09:09,1960,6,,,,1858.34,0
125110,08:09:49,08:09:49,1961,7,,,,2063.28,0
125110,08:11:09,08:11:09,1865,8,,,,2363.67,0
125110,08:11:52,08:11:52,1866,9,,,,2467.11,0
125110,08:12:45,08:12:45,1867,10,,,,2644.49,0
125110,08:13:44,08:13:44,1868,11,,,,2839.02,0
125110,08:14:29,08:14:29,1869,12,,,,3012.48,0
125110,08:15:10,08:15:10,1870,13,,,,3161.34,0
125110,08:15:58,08:15:58,484,14,,,,3389.16,0
125110,08:17:02,08:17:02,9499,15,,,,3804.84,0
125110,08:19:00,08:19:00,486,16,,1,,4524.84,
15845020,07:39:00,07:39:00,10330,1,,,1,0,
15845020,07:41:40,07:41:40,10543,2,,,,915.1,0
15845020,07:42:47,07:42:47,10544,3,,,,1247.26,0
15845020,07:44:02,07:44:02,1958,4,,,,1597.03,0
15845020,07:44:36,07:44:36,1959,5,,,,1719.36,0
15845020,07:45:09,07:45:09,1960,6,,,,1858.34,0
15845020,07:45:49,07:45:49,1961,7,,,,2063.28,0
15845020,07:47:09,07:47:09,1865,8,,,,2363.67,0
15845020,07:47:52,07:47:52,1866,9,,,,2467.11,0
15845020,07:48:45,07:48:45,1867,10,,,,2644.49,0
15845020,07:49:44,07:49:44,1868,11,,,,2839.02,0
15845020,07:50:29,07:50:29,1869,12,,,,3012.48,0
15845020,07:51:10,07:51:10,1870,13,,,,3161.34,0
15845020,07:51:58,07:51:58,484,14,,,,3389.16,0
15845020,07:53:02,07:53:02,9499,15,,,,3804.84,0
15845020,07:55:00,07:55:00,486,16,,1,,4524.84,
15845030,07:39:00,07:39:00,10330,1,,,1,0,
15845030,07:41:40,07:41:40,10543,2,,,,915.1,0
15845030,07:42:47,07:42:47,10544,3,,,,1247.26,0
15845030,07:44:02,07:44:02,1958,4,,,,1597.03,0
15845030,07:44:36,07:44:36,1959,5,,,,1719.36,0
15845030,07:45:09,07:45:09,1960,6,,,,1858.34,0
15845030,07:45:49,07:45:49,1961,7,,,,2063.28,0
15845030,07:47:09,07:47:09,1865,8,,,,2363.67,0
15845030,07:47:52,07:47:52,1866,9,,,,2467.11,0
15845030,07:48:45,07:48:45,1867,10,,,,2644.49,0
15845030,07:49:44,07:49:44,1868,11,,,,2839.02,0
15845030,07:50:29,07:50:29,1869,12,,,,3012.48,0
15845030,07:51:10,07:51:10,1870,13,,,,3161.34,0
15845030,07:51:58,07:51:58,484,14,,,,3389.16,0
15845030,07:53:02,07:53:02,9499,15,,,,3804.84,0
15845030,07:55:00,07:55:00,486,16,,1,,4524.84,
15845040,07:39:00,07:39:00,10330,1,,,1,0,
15845040,07:41:40,07:41:40,10543,2,,,,915.1,0
15845040,07:42:47,07:42:47,10544,3,,,,1247.26,0
15845040,07:44:02,07:44:02,1958,4,,,,1597.03,0
15845040,07:44:36,07:44:36,1959,5,,,,1719.36,0
15845040,07:45:09,07:45:09,1960,6,,,,1858.34,0
15845040,07:45:49,07:45:49,1961,7,,,,2063.28,0
15845040,07:47:09,07:47:09,1865,8,,,,2363.67,0
15845040,07:47:52,07:47:52,1866,9,,,,2467.11,0
15845040,07:48:45,07:48:45,1867,10,,,,2644.49,0
15845040,07:49:44,07:49:44,1868,11,,,,2839.02,0
15845040,07:50:29,07:50:29,1869,12,,,,3012.48,0
15845040,07:51:10,07:51:10,1870,13,,,,3161.34,0
15845040,07:51:58,07:51:58,484,14,,,,3389.16,0
15845040,07:53:02,07:53:02,9499,15,,,,3804.84,0
15845040,07:55:00,07:55:00,486,16,,1,,4524.84,
15845050,07:39:00,07:39:00,10330,1,,,1,0,
15845050,07:41:40,07:41:40,10543,2,,,,915.1,0
15845050,07:42:47,07:42:47,10544,3,,,,1247.26,0
15845050,07:44:02,07:44:02,1958,4,,,,1597.03,0
15845050,07:44:36,07:44:36,1959,5,,,,1719.36,0
15845050,07:45:09,07:45:09,1960,6,,,,1858.34,0
15845050,07:45:49,07:45:49,1961,7,,,,2063.28,0
15845050,07:47:09,07:47:09,1865,8,,,,2363.67,0
15845050,07:47:52,07:47:52,1866,9,,,,2467.11,0
15845050,07:48:45,07:48:45,1867,10,,,,2644.49,0
15845050,07:49:44,07:49:44,1868,11,,,,2839.02,0
15845050,07:50:29,07:50:29,1869,12,,,,3012.48,0
15845050,07:51:10,07:51:10,1870,13,,,,3161.34,0
15845050,07:51:58,07:51:58,484,14,,,,3389.16,0
15845050,07:53:02,07:53:02,9499,15,,,,3804.84,0
15845050,07:55:00,07:55:00,486,16,,1,,4524.84,
15845060,07:39:00,07:39:00,10330,1,,,1,0,
15845060,07:41:40,07:41:40,10543,2,,,,915.1,0
15845060,07:42:47,07:42:47,10544,3,,,,1247.26,0
15845060,07:44:02,07:44:02,1958,4,,,,1597.03,0
15845060,07:44:36,07:44:36,1959,5,,,,1719.36,0
15845060,07:45:09,07:45:09,1960,6,,,,1858.34,0
15845060,07:45:49,07:45:49,1961,7,,,,2063.28,0
15845060,07:47:09,07:47:09,1865,8,,,,2363.67,0
15845060,07:47:52,07:47:52,1866,9,,,,2467.11,0
15845060,07:48:45,07:48:45,1867,10,,,,2644.49,0
15845060,07:49:44,07:49:44,1868,11,,,,2839.02,0
15845060,07:50:29,07:50:29,1869,12,,,,3012.48,0
15845060,07:51:10,07:51:10,1870,13,,,,3161.34,0
15845060,07:51:58,07:51:58,484,14,,,,3389.16,0
15845060,07:53:02,07:53:02,9499,15,,,,3804.84,0
15845060,07:55:00,07:55:00,486,16,,1,,4524.84,
15845090,07:39:00,07:39:00,10330,1,,,1,0,
15845090,07:41:40,07:41:40,10543,2,,,,915.1,0
15845090,07:42:47,07:42:47,10544,3,,,,1247.26,0
15845090,07:44:02,07:44:02,1958,4,,,,1597.03,0
15845090,07:44:36,07:44:36,1959,5,,,,1719.36,0
15845090,07:45:09,07:45:09,1960,6,,,,1858.34,0
15845090,07:45:49,07:45:49,1961,7,,,,2063.28,0
15845090,07:47:09,07:47:09,1865,8,,,,2363.67,0
15845090,07:47:52,07:47:52,1866,9,,,,2467.11,0
15845090,07:48:45,07:48:45,1867,10,,,,2644.49,0
15845090,07:49:44,07:49:44,1868,11,,,,2839.02,0
15845090,07:50:29,07:50:29,1869,12,,,,3012.48,0
15845090,07:51:10,07:51:10,1870,13,,,,3161.34,0
15845090,07:51:58,07:51:58,484,14,,,,3389.16,0
15845090,07:53:02,07:53:02,9499,15,,,,3804.84,0
15845090,07:55:00,07:55:00,486,16,,1,,4524.84,
15845100,07:39:00,07:39:00,10330,1,,,1,0,
15845100,07:41:40,07:41:40,10543,2,,,,915.1,0
15845100,07:42:47,07:42:47,10544,3,,,,1247.26,0
15845100,07:44:02,07:44:02,1958,4,,,,1597.03,0
15845100,07:44:36,07:44:36,1959,5,,,,1719.36,0
15845100,07:45:09,07:45:09,1960,6,,,,1858.34,0
15845100,07:45:49,07:45:49,1961,7,,,,2063.28,0
15845100,07:47:09,07:47:09,1865,8,,,,2363.67,0
15845100,07:47:52,07:47:52,1866,9,,,,2467.11,0
15845100,07:48:45,07:48:45,1867,10,,,,2644.49,0
15845100,07:49:44,07:49:44,1868,11,,,,2839.02,0
15845100,07:50:29,07:50:29,1869,12,,,,3012.48,0
15845100,07:51:10,07:51:10,1870,13,,,,3161.34,0
15845100,07:51:58,07:51:58,484,14,,,,3389.16,0
15845100,07:53:02,07:53:02,9499,15,,,,3804.84,0
15845100,07:55:00,07:55:00,486,16,,1,,4524.84,
15845110,07:39:00,07:39:00,10330,1,,,1,0,
15845110,07:41:40,07:41:40,10543,2,,,,915.1,0
15845110,07:42:47,07:42:47,10544,3,,,,1247.26,0
15845110,07:44:02,07:44:02,1958,4,,,,1597.03,0
15845110,07:44:36,07:44:36,1959,5,,,,1719.36,0
15845110,07:45:09,07:45:09,1960,6,,,,1858.34,0
15845110,07:45:49,07:45:49,1961,7,,,,2063.28,0
15845110,07:47:09,07:47:09,1865,8,,,,2363.67,0
15845110,07:47:52,07:47:52,1866,9,,,,2467.11,0
15845110,07:48:45,07:48:45,1867,10,,,,2644.49,0
15845110,07:49:44,07:49:44,1868,11,,,,2839.02,0
15845110,07:50:29,07:50:29,1869,12,,,,3012.48,0
15845110,07:51:10,07:51:10,1870,13,,,,3161.34,0
15845110,07:51:58,07:51:58,484,14,,,,3389.16,0
15845110,07:53:02,07:53:02,9499,15,,,,3804.84,0
15845110,07:55:00,07:55:00,486,16,,1,,4524.84,
19643020,06:31:00,06:31:00,10330,1,,,1,0,
19643020,06:33:40,06:33:40,10543,2,,,,915.1,0
19643020,06:34:47,06:34:47,10544,3,,,,1247.26,0
19643020,06:36:02,06:36:02,1958,4,,,,1597.03,0
19643020,06:36:36,06:36:36,1959,5,,,,1719.36,0
19643020,06:37:09,06:37:09,1960,6,,,,1858.34,0
19643020,06:37:49,06:37:49,1961,7,,,,2063.28,0
19643020,06:39:09,06:39:09,1865,8,,,,2363.67,0
19643020,06:39:52,06:39:52,1866,9,,,,2467.11,0
19643020,06:40:45,06:40:45,1867,10,,,,2644.49,0
19643020,06:41:44,06:41:44,1868,11,,,,2839.02,0
19643020,06:42:29,06:42:29,1869,12,,,,3012.48,0
19643020,06:43:10,06:43:10,1870,13,,,,3161.34,0
19643020,06:43:58,06:43:58,484,14,,,,3389.16,0
19643020,06:45:02,06:45:02,9499,15,,,,3804.84,0
19643020,06:47:00,06:47:00,486,16,,1,,4524.84,
19643030,06:31:00,06:31:00,10330,1,,,1,0,
19643030,06:33:40,06:33:40,10543,2,,,,915.1,0
19643030,06:34:47,06:34:47,10544,3,,,,1247.26,0
19643030,06:36:02,06:36:02,1958,4,,,,1597.03,0
19643030,06:36:36,06:36:36,1959,5,,,,1719.36,0
19643030,06:37:09,06:37:09,1960,6,,,,1858.34,0
19643030,06:37:49,06:37:49,1961,7,,,,2063.28,0
19643030,06:39:09,06:39:09,1865,8,,,,2363.67,0
19643030,06:39:52,06:39:52,1866,9,,,,2467.11,0
19643030,06:40:45,06:40:45,1867,10,,,,2644.49,0
19643030,06:41:44,06:41:44,1868,11,,,,2839.02,0
19643030,06:42:29,06:42:29,1869,12,,,,3012.48,0
19643030,06:43:10,06:43:10,1870,13,,,,3161.34,0
19643030,06:43:58,06:43:58,484,14,,,,3389.16,0
19643030,06:45:02,06:45:02,9499,15,,,,3804.84,0
19643030,06:47:00,06:47:00,486,16,,1,,4524.84,
19643040,06:31:00,06:31:00,10330,1,,,1,0,
19643040,06:33:40,06:33:40,10543,2,,,,915.1,0
19643040,06:34:47,06:34:47,10544,3,,,,1247.26,0
19643040,06:36:02,06:36:02,1958,4,,,,1597.03,0
19643040,06:36:36,06:36:36,1959,5,,,,1719.36,0
19643040,06:37:09,06:37:09,1960,6,,,,1858.34,0
19643040,06:37:49,06:37:49,1961,7,,,,2063.28,0
19643040,06:39:09,06:39:09,1865,8,,,,2363.67,0
19643040,06:39:52,06:39:52,1866,9,,,,2467.11,0
19643040,06:40:45,06:40:45,1867,10,,,,2644.49,0
19643040,06:41:44,06:41:44,1868,11,,,,2839.02,0
19643040,06:42:29,06:42:29,1869,12,,,,3012.48,0
19643040,06:43:10,06:43:10,1870,13,,,,3161.34,0
19643040,06:43:58,06:43:58,484,14,,,,3389.16,0
19643040,06:45:02,06:45:02,9499,15,,,,3804.84,0
19643040,06:47:00,06:47:00,486,16,,1,,4524.84,
19643050,06:31:00,06:31:00,10330,1,,,1,0,
19643050,06:33:40,06:33:40,10543,2,,,,915.1,0
19643050,06:34:47,06:34:47,10544,3,,,,1247.26,0
19643050,06:36:02,06:36:02,1958,4,,,,1597.03,0
19643050,06:36:36,06:36:36,1959,5,,,,1719.36,0
19643050,06:37:09,06:37:09,1960,6,,,,1858.34,0
19643050,06:37:49,06:37:49,1961,7,,,,2063.28,0
19643050,06:39:09,06:39:09,1865,8,,,,2363.67,0
19643050,06:39:52,06:39:52,1866,9,,,,2467.11,0
19643050,06:40:45,06:40:45,1867,10,,,,2644.49,0
19643050,06:41:44,06:41:44,1868,11,,,,2839.02,0
19643050,06:42:29,06:42:29,1869,12,,,,3012.48,0
19643050,06:43:10,06:43:10,1870,13,,,,3161.34,0
19643050,06:43:58,06:43:58,484,14,,,,3389.16,0
19643050,06:45:02,06:45:02,9499,15,,,,3804.84,0
19643050,06:47:00,06:47:00,486,16,,1,,4524.84,
19643060,06:31:00,06:31:00,10330,1,,,1,0,
19643060,06:33:40,06:33:40,10543,2,,,,915.1,0
19643060,06:34:47,06:34:47,10544,3,,,,1247.26,0
19643060,06:36:02,06:36:02,1958,4,,,,1597.03,0
19643060,06:36:36,06:36:36,1959,5,,,,1719.36,0
19643060,06:37:09,06:37:09,1960,6,,,,1858.34,0
19643060,06:37:49,06:37:49,1961,7,,,,2063.28,0
19643060,06:39:09,06:39:09,1865,8,,,,2363.67,0
19643060,06:39:52,06:39:52,1866,9,,,,2467.11,0
19643060,06:40:45,06:40:45,1867,10,,,,2644.49,0
19643060,06:41:44,06:41:44,1868,11,,,,2839.02,0
19643060,06:42:29,06:42:29,1869,12,,,,3012.48,0
19643060,06:43:10,06:43:10,1870,13,,,,3161.34,0
19643060,06:43:58,06:43:58,484,14,,,,3389.16,0
19643060,06:45:02,06:45:02,9499,15,,,,3804.84,0
19643060,06:47:00,06:47:00,486,16,,1,,4524.84,
19643090,06:31:00,06:31:00,10330,1,,,1,0,
19643090,06:33:40,06:33:40,10543,2,,,,915.1,0
19643090,06:34:47,06:34:47,10544,3,,,,1247.26,0
19643090,06:36:02,06:36:02,1958,4,,,,1597.03,0
19643090,06:36:36,06:36:36,1959,5,,,,1719.36,0
19643090,06:37:09,06:37:09,1960,6,,,,1858.34,0
19643090,06:37:49,06:37:49,1961,7,,,,2063.28,0
19643090,06:39:09,06:39:09,1865,8,,,,2363.67,0
19643090,06:39:52,06:39:52,1866,9,,,,2467.11,0
19643090,06:40:45,06:40:45,1867,10,,,,2644.49,0
19643090,06:41:44,06:41:44,1868,11,,,,2839.02,0
19643090,06:42:29,06:42:29,1869,12,,,,3012.48,0
19643090,06:43:10,06:43:10,1870,13,,,,3161.34,0
19643090,06:43:58,06:43:58,484,14,,,,3389.16,0
19643090,06:45:02,06:45:02,9499,15,,,,3804.84,0
19643090,06:47:00,06:47:00,486,16,,1,,4524.84,
19643100,06:31:00,06:31:00,10330,1,,,1,0,
19643100,06:33:40,06:33:40,10543,2,,,,915.1,0
19643100,06:34:47,06:34:47,10544,3,,,,1247.26,0
19643100,06:36:02,06:36:02,1958,4,,,,1597.03,0
19643100,06:36:36,06:36:36,1959,5,,,,1719.36,0
19643100,06:37:09,06:37:09,1960,6,,,,1858.34,0
19643100,06:37:49,06:37:49,1961,7,,,,2063.28,0
19643100,06:39:09,06:39:09,1865,8,,,,2363.67,0
19643100,06:39:52,06:39:52,1866,9,,,,2467.11,0
19643100,06:40:45,06:40:45,1867,10,,,,2644.49,0
19643100,06:41:44,06:41:44,1868,11,,,,2839.02,0
19643100,06:42:29,06:42:29,1869,12,,,,3012.48,0
19643100,06:43:10,06:43:10,1870,13,,,,3161.34,0
19643100,06:43:58,06:43:58,484,14,,,,3389.16,0
19643100,06:45:02,06:45:02,9499,15,,,,3804.84,0
19643100,06:47:00,06:47:00,486,16,,1,,4524.84,
19643110,06:31:00,06:31:00,10330,1,,,1,0,
19643110,06:33:40,06:33:40,10543,2,,,,915.1,0
19643110,06:34:47,06:34:47,10544,3,,,,1247.26,0
19643110,06:36:02,06:36:02,1958,4,,,,1597.03,0
19643110,06:36:36,06:36:36,1959,5,,,,1719.36,0
19643110,06:37:09,06:37:09,1960,6,,,,1858.34,0
19643110,06:37:49,06:37:49,1961,7,,,,2063.28,0
19643110,06:39:09,06:39:09,1865,8,,,,2363.67,0
19643110,06:39:52,06:39:52,1866,9,,,,2467.11,0
19643110,06:40:45,06:40:45,1867,10,,,,2644.49,0
19643110,06:41:44,06:41:44,1868,11,,,,2839.02,0
19643110,06:42:29,06:42:29,1869,12,,,,3012.48,0
19643110,06:43:10,06:43:10,1870,13,,,,3161.34,0
19643110,06:43:58,06:43:58,484,14,,,,3389.16,0
19643110,06:45:02,06:45:02,9499,15,,,,3804.84,0
19643110,06:47:00,06:47:00,486,16,,1,,4524.84,
2229020,08:33:00,08:33:00,10330,1,,,1,0,
2229020,08:35:40,08:35:40,10543,2,,,,915.1,0
2229020,08:36:47,08:36:47,10544,3,,,,1247.26,0
2229020,08:38:02,08:38:02,1958,4,,,,1597.03,0
2229020,08:38:36,08:38:36,1959,5,,,,1719.36,0
2229020,08:39:09,08:39:09,1960,6,,,,1858.34,0
2229020,08:39:49,08:39:49,1961,7,,,,2063.28,0
2229020,08:41:09,08:41:09,1865,8,,,,2363.67,0
2229020,08:41:52,08:41:52,1866,9,,,,2467.11,0
2229020,08:42:45,08:42:45,1867,10,,,,2644.49,0
2229020,08:43:44,08:43:44,1868,11,,,,2839.02,0
2229020,08:44:29,08:44:29,1869,12,,,,3012.48,0
2229020,08:45:10,08:45:10,1870,13,,,,3161.34,0
2229020,08:45:58,08:45:58,484,14,,,,3389.16,0
2229020,08:47:02,08:47:02,9499,15,,,,3804.84,0
2229020,08:49:00,08:49:00,486,16,,1,,4524.84,
2229030,08:33:00,08:33:00,10330,1,,,1,0,
2229030,08:35:40,08:35:40,10543,2,,,,915.1,0
2229030,08:36:47,08:36:47,10544,3,,,,1247.26,0
2229030,08:38:02,08:38:02,1958,4,,,,1597.03,0
2229030,08:38:36,08:38:36,1959,5,,,,1719.36,0
2229030,08:39:09,08:39:09,1960,6,,,,1858.34,0
2229030,08:39:49,08:39:49,1961,7,,,,2063.28,0
2229030,08:41:09,08:41:09,1865,8,,,,2363.67,0
2229030,08:41:52,08:41:52,1866,9,,,,2467.11,0
2229030,08:42:45,08:42:45,1867,10,,,,2644.49,0
2229030,08:43:44,08:43:44,1868,11,,,,2839.02,0
2229030,08:44:29,08:44:29,1869,12,,,,3012.48,0
2229030,08:45:10,08:45:10,1870,13,,,,3161.34,0
2229030,08:45:58,08:45:58,484,14,,,,3389.16,0
2229030,08:47:02,08:47:02,9499,15,,,,3804.84,0
2229030,08:49:00,08:49:00,486,16,,1,,4524.84,
2229040,08:33:00,08:33:00,10330,1,,,1,0,
2229040,08:35:40,08:35:40,10543,2,,,,915.1,0
2229040,08:36:47,08:36:47,10544,3,,,,1247.26,0
2229040,08:38:02,08:38:02,1958,4,,,,1597.03,0
2229040,08:38:36,08:38:36,1959,5,,,,1719.36,0
2229040,08:39:09,08:39:09,1960,6,,,,1858.34,0
2229040,08:39:49,08:39:49,1961,7,,,,2063.28,0
2229040,08:41:09,08:41:09,1865,8,,,,2363.67,0
2229040,08:41:52,08:41:52,1866,9,,,,2467.11,0
2229040,08:42:45,08:42:45,1867,10,,,,2644.49,0
2229040,08:43:44,08:43:44,1868,11,,,,2839.02,0
2229040,08:44:29,08:44:29,1869,12,,,,3012.48,0
2229040,08:45:10,08:45:10,1870,13,,,,3161.34,0
2229040,08:45:58,08:45:58,484,14,,,,3389.16,0
2229040,08:47:02,08:47:02,9499,15,,,,3804.84,0
2229040,08:49:00,08:49:00,486,16,,1,,4524.84,
2229050,08:33:00,08:33:00,10330,1,,,1,0,
2229050,08:35:40,08:35:40,10543,2,,,,915.1,0
2229050,08:36:47,08:36:47,10544,3,,,,1247.26,0
2229050,08:38:02,08:38:02,1958,4,,,,1597.03,0
2229050,08:38:36,08:38:36,1959,5,,,,1719.36,0
2229050,08:39:09,08:39:09,1960,6,,,,1858.34,0
2229050,08:39:49,08:39:49,1961,7,,,,2063.28,0
2229050,08:41:09,08:41:09,1865,8,,,,2363.67,0
2229050,08:41:52,08:41:52,1866,9,,,,2467.11,0
2229050,08:42:45,08:42:45,1867,10,,,,2644.49,0
2229050,08:43:44,08:43:44,1868,11,,,,2839.02,0
2229050,08:44:29,08:44:29,1869,12,,,,3012.48,0
2229050,08:45:10,08:45:10,1870,13,,,,3161.34,0
2229050,08:45:58,08:45:58,484,14,,,,3389.16,0
2229050,08:47:02,08:47:02,9499,15,,,,3804.84,0
2229050,08:49:00,08:49:00,486,16,,1,,4524.84,
2229060,08:33:00,08:33:00,10330,1,,,1,0,
2229060,08:35:40,08:35:40,10543,2,,,,915.1,0
2229060,08:36:47,08:36:47,10544,3,,,,1247.26,0
2229060,08:38:02,08:38:02,1958,4,,,,1597.03,0
2229060,08:38:36,08:38:36,1959,5,,,,1719.36,0
2229060,08:39:09,08:39:09,1960,6,,,,1858.34,0
2229060,08:39:49,08:39:49,1961,7,,,,2063.28,0
2229060,08:41:09,08:41:09,1865,8,,,,2363.67,0
2229060,08:41:52,08:41:52,1866,9,,,,2467.11,0
2229060,08:42:45,08:42:45,1867,10,,,,2644.49,0
2229060,08:43:44,08:43:44,1868,11,,,,2839.02,0
2229060,08:44:29,08:44:29,1869,12,,,,3012.48,0
2229060,08:45:10,08:45:10,1870,13,,,,3161.34,0
2229060,08:45:58,08:45:58,484,14,,,,3389.16,0
2229060,08:47:02,08:47:02,9499,15,,,,3804.84,0
2229060,08:49:00,08:49:00,486,16,,1,,4524.84,
2229090,08:33:00,08:33:00,10330,1,,,1,0,
2229090,08:35:40,08:35:40,10543,2,,,,915.1,0
2229090,08:36:47,08:36:47,10544,3,,,,1247.26,0
2229090,08:38:02,08:38:02,1958,4,,,,1597.03,0
2229090,08:38:36,08:38:36,1959,5,,,,1719.36,0
2229090,08:39:09,08:39:09,1960,6,,,,1858.34,0
2229090,08:39:49,08:39:49,1961,7,,,,2063.28,0
2229090,08:41:09,08:41:09,1865,8,,,,2363.67,0
2229090,08:41:52,08:41:52,1866,9,,,,2467.11,0
2229090,08:42:45,08:42:45,1867,10,,,,2644.49,0
2229090,08:43:44,08:43:44,1868,11,,,,2839.02,0
2229090,08:44:29,08:44:29,1869,12,,,,3012.48,0
2229090,08:45:10,08:45:10,1870,13,,,,3161.34,0
2229090,08:45:58,08:45:58,484,14,,,,3389.16,0
2229090,08:47:02,08:47:02,9499,15,,,,3804.84,0
2229090,08:49:00,08:49:00,486,16,,1,,4524.84,
2229100,08:33:00,08:33:00,10330,1,,,1,0,
2229100,08:35:40,08:35:40,10543,2,,,,915.1,0
2229100,08:36:47,08:36:47,10544,3,,,,1247.26,0
2229100,08:38:02,08:38:02,1958,4,,,,1597.03,0
2229100,08:38:36,08:38:36,1959,5,,,,1719.36,0
2229100,08:39:09,08:39:09,1960,6,,,,1858.34,0
2229100,08:39:49,08:39:49,1961,7,,,,2063.28,0
2229100,08:41:09,08:41:09,1865,8,,,,2363.67,0
2229100,08:41:52,08:41:52,1866,9,,,,2467.11,0
2229100,08:42:45,08:42:45,1867,10,,,,2644.49,0
2229100,08:43:44,08:43:44,1868,11,,,,2839.02,0
2229100,08:44:29,08:44:29,1869,12,,,,3012.48,0
2229100,08:45:10,08:45:10,1870,13,,,,3161.34,0
2229100,08:45:58,08:45:58,484,14,,,,3389.16,0
2229100,08:47:02,08:47:02,9499,15,,,,3804.84,0
2229100,08:49:00,08:49:00,486,16,,1,,4524.84,
2229110,08:33:00,08:33:00,10330,1,,,1,0,
2229110,08:35:40,08:35:40,10543,2,,,,915.1,0
2229110,08:36:47,08:36:47,10544,3,,,,1247.26,0
2229110,08:38:02,08:38:02,1958,4,,,,1597.03,0
2229110,08:38:36,08:38:36,1959,5,,,,1719.36,0
2229110,08:39:09,08:39:09,1960,6,,,,1858.34,0
2229110,08:39:49,08:39:49,1961,7,,,,2063.28,0
2229110,08:41:09,08:41:09,1865,8,,,,2363.67,0
2229110,08:41:52,08:41:52,1866,9,,,,2467.11,0
2229110,08:42:45,08:42:45,1867,10,,,,2644.49,0
2229110,08:43:44,08:43:44,1868,11,,,,2839.02,0
2229110,08:44:29,08:44:29,1869,12,,,,3012.48,0
2229110,08:45:10,08:45:10,1870,13,,,,3161.34,0
2229110,08:45:58,08:45:58,484,14,,,,3389.16,0
2229110,08:47:02,08:47:02,9499,15,,,,3804.84,0
2229110,08:49:00,08:49:00,486,16,,1,,4524.84,
8512020,07:04:00,07:04:00,10330,1,,,1,0,
8512020,07:06:40,07:06:40,10543,2,,,,915.1,0
8512020,07:07:47,07:07:47,10544,3,,,,1247.26,0
8512020,07:09:02,07:09:02,1958,4,,,,1597.03,0
8512020,07:09:36,07:09:36,1959,5,,,,1719.36,0
8512020,07:10:09,07:10:09,1960,6,,,,1858.34,0
8512020,07:10:49,07:10:49,1961,7,,,,2063.28,0
8512020,07:12:09,07:12:09,1865,8,,,,2363.67,0
8512020,07:12:52,07:12:52,1866,9,,,,2467.11,0
8512020,07:13:45,07:13:45,1867,10,,,,2644.49,0
8512020,07:14:44,07:14:44,1868,11,,,,2839.02,0
8512020,07:15:29,07:15:29,1869,12,,,,3012.48,0
8512020,07:16:10,07:16:10,1870,13,,,,3161.34,0
8512020,07:16:58,07:16:58,484,14,,,,3389.16,0
8512020,07:18:02,07:18:02,9499,15,,,,3804.84,0
8512020,07:20:00,07:20:00,486,16,,1,,4524.84,
8512030,07:04:00,07:04:00,10330,1,,,1,0,
8512030,07:06:40,07:06:40,10543,2,,,,915.1,0
8512030,07:07:47,07:07:47,10544,3,,,,1247.26,0
8512030,07:09:02,07:09:02,1958,4,,,,1597.03,0
8512030,07:09:36,07:09:36,1959,5,,,,1719.36,0
8512030,07:10:09,07:10:09,1960,6,,,,1858.34,0
8512030,07:10:49,07:10:49,1961,7,,,,2063.28,0
8512030,07:12:09,07:12:09,1865,8,,,,2363.67,0
8512030,07:12:52,07:12:52,1866,9,,,,2467.11,0
8512030,07:13:45,07:13:45,1867,10,,,,2644.49,0
8512030,07:14:44,07:14:44,1868,11,,,,2839.02,0
8512030,07:15:29,07:15:29,1869,12,,,,3012.48,0
8512030,07:16:10,07:16:10,1870,13,,,,3161.34,0
8512030,07:16:58,07:16:58,484,14,,,,3389.16,0
8512030,07:18:02,07:18:02,9499,15,,,,3804.84,0
8512030,07:20:00,07:20:00,486,16,,1,,4524.84,
8512040,07:04:00,07:04:00,10330,1,,,1,0,
8512040,07:06:40,07:06:40,10543,2,,,,915.1,0
8512040,07:07:47,07:07:47,10544,3,,,,1247.26,0
8512040,07:09:02,07:09:02,1958,4,,,,1597.03,0
8512040,07:09:36,07:09:36,1959,5,,,,1719.36,0
8512040,07:10:09,07:10:09,1960,6,,,,1858.34,0
8512040,07:10:49,07:10:49,1961,7,,,,2063.28,0
8512040,07:12:09,07:12:09,1865,8,,,,2363.67,0
8512040,07:12:52,07:12:52,1866,9,,,,2467.11,0
8512040,07:13:45,07:13:45,1867,10,,,,2644.49,0
8512040,07:14:44,07:14:44,1868,11,,,,2839.02,0
8512040,07:15:29,07:15:29,1869,12,,,,3012.48,0
8512040,07:16:10,07:16:10,1870,13,,,,3161.34,0
8512040,07:16:58,07:16:58,484,14,,,,3389.16,0
8512040,07:18:02,07:18:02,9499,15,,,,3804.84,0
8512040,07:20:00,07:20:00,486,16,,1,,4524.84,
8512050,07:04:00,07:04:00,10330,1,,,1,0,
8512050,07:06:40,07:06:40,10543,2,,,,915.1,0
8512050,07:07:47,07:07:47,10544,3,,,,1247.26,0
8512050,07:09:02,07:09:02,1958,4,,,,1597.03,0
8512050,07:09:36,07:09:36,1959,5,,,,1719.36,0
8512050,07:10:09,07:10:09,1960,6,,,,1858.34,0
8512050,07:10:49,07:10:49,1961,7,,,,2063.28,0
8512050,07:12:09,07:12:09,1865,8,,,,2363.67,0
8512050,07:12:52,07:12:52,1866,9,,,,2467.11,0
8512050,07:13:45,07:13:45,1867,10,,,,2644.49,0
8512050,07:14:44,07:14:44,1868,11,,,,2839.02,0
8512050,07:15:29,07:15:29,1869,12,,,,3012.48,0
8512050,07:16:10,07:16:10,1870,13,,,,3161.34,0
8512050,07:16:58,07:16:58,484,14,,,,3389.16,0
8512050,07:18:02,07:18:02,9499,15,,,,3804.84,0
8512050,07:20:00,07:20:00,486,16,,1,,4524.84,
8512060,07:04:00,07:04:00,10330,1,,,1,0,
8512060,07:06:40,07:06:40,10543,2,,,,915.1,0
8512060,07:07:47,07:07:47,10544,3,,,,1247.26,0
8512060,07:09:02,07:09:02,1958,4,,,,1597.03,0
8512060,07:09:36,07:09:36,1959,5,,,,1719.36,0
8512060,07:10:09,07:10:09,1960,6,,,,1858.34,0
8512060,07:10:49,07:10:49,1961,7,,,,2063.28,0
8512060,07:12:09,07:12:09,1865,8,,,,2363.67,0
8512060,07:12:52,07:12:52,1866,9,,,,2467.11,0
8512060,07:13:45,07:13:45,1867,10,,,,2644.49,0
8512060,07:14:44,07:14:44,1868,11,,,,2839.02,0
8512060,07:15:29,07:15:29,1869,12,,,,3012.48,0
8512060,07:16:10,07:16:10,1870,13,,,,3161.34,0
8512060,07:16:58,07:16:58,484,14,,,,3389.16,0
8512060,07:18:02,07:18:02,9499,15,,,,3804.84,0
8512060,07:20:00,07:20:00,486,16,,1,,4524.84,
8512090,07:04:00,07:04:00,10330,1,,,1,0,
8512090,07:06:40,07:06:40,10543,2,,,,915.1,0
8512090,07:07:47,07:07:47,10544,3,,,,1247.26,0
8512090,07:09:02,07:09:02,1958,4,,,,1597.03,0
8512090,07:09:36,07:09:36,1959,5,,,,1719.36,0
8512090,07:10:09,07:10:09,1960,6,,,,1858.34,0
8512090,07:10:49,07:10:49,1961,7,,,,2063.28,0
8512090,07:12:09,07:12:09,1865,8,,,,2363.67,0
8512090,07:12:52,07:12:52,1866,9,,,,2467.11,0
8512090,07:13:45,07:13:45,1867,10,,,,2644.49,0
8512090,07:14:44,07:14:44,1868,11,,,,2839.02,0
8512090,07:15:29,07:15:29,1869,12,,,,3012.48,0
8512090,07:16:10,07:16:10,1870,13,,,,3161.34,0
8512090,07:16:58,07:16:58,484,14,,,,3389.16,0
8512090,07:18:02,07:18:02,9499,15,,,,3804.84,0
8512090,07:20:00,07:20:00,486,16,,1,,4524.84,
8512100,07:04:00,07:04:00,10330,1,,,1,0,
8512100,07:06:40,07:06:40,10543,2,,,,915.1,0
8512100,07:07:47,07:07:47,10544,3,,,,1247.26,0
8512100,07:09:02,07:09:02,1958,4,,,,1597.03,0
8512100,07:09:36,07:09:36,1959,5,,,,1719.36,0
8512100,07:10:09,07:10:09,1960,6,,,,1858.34,0
8512100,07:10:49,07:10:49,1961,7,,,,2063.28,0
8512100,07:12:09,07:12:09,1865,8,,,,2363.67,0
8512100,07:12:52,07:12:52,1866,9,,,,2467.11,0
8512100,07:13:45,07:13:45,1867,10,,,,2644.49,0
8512100,07:14:44,07:14:44,1868,11,,,,2839.02,0
8512100,07:15:29,07:15:29,1869,12,,,,3012.48,0
8512100,07:16:10,07:16:10,1870,13,,,,3161.34,0
8512100,07:16:58,07:16:58,484,14,,,,3389.16,0
8512100,07:18:02,07:18:02,9499,15,,,,3804.84,0
8512100,07:20:00,07:20:00,486,16,,1,,4524.84,
8512110,07:04:00,07:04:00,10330,1,,,1,0,
8512110,07:06:40,07:06:40,10543,2,,,,915.1,0
8512110,07:07:47,07:07:47,10544,3,,,,1247.26,0
8512110,07:09:02,07:09:02,1958,4,,,,1597.03,0
8512110,07:09:36,07:09:36,1959,5,,,,1719.36,0
8512110,07:10:09,07:10:09,1960,6,,,,1858.34,0
8512110,07:10:49,07:10:49,1961,7,,,,2063.28,0
8512110,07:12:09,07:12:09,1865,8,,,,2363.67,0
8512110,07:12:52,07:12:52,1866,9,,,,2467.11,0
8512110,07:13:45,07:13:45,1867,10,,,,2644.49,0
8512110,07:14:44,07:14:44,1868,11,,,,2839.02,0
8512110,07:15:29,07:15:29,1869,12,,,,3012.48,0
8512110,07:16:10,07:16:10,1870,13,,,,3161.34,0
8512110,07:16:58,07:16:58,484,14,,,,3389.16,0
8512110,07:18:02,07:18:02,9499,15,,,,3804.84,0
8512110,07:20:00,07:20:00,486,16,,1,,4524.84,
14873020,16:09:00,16:09:00,9498,1,,,1,0,
14873020,16:10:26,16:10:26,1832,2,,,,698.34,0
14873020,16:11:43,16:11:43,490,3,,,,1297.09,0
14873020,16:12:05,16:12:05,491,4,,,,1488.38,0
14873020,16:12:28,16:12:28,1833,5,,,,1644.33,0
14873020,16:12:46,16:12:46,1834,6,,,,1756.04,0
14873020,16:13:22,16:13:22,1835,7,,,,1949.48,0
14873020,16:14:09,16:14:09,1836,8,,,,2192.35,0
14873020,16:14:37,16:14:37,1837,9,,,,2321.55,0
14873020,16:15:24,16:15:24,1838,10,,,,2518.22,0
14873020,16:15:46,16:15:46,1899,11,,,,2626.27,0
14873020,16:16:18,16:16:18,1900,12,,,,2798.87,0
14873020,16:16:34,16:16:34,1901,13,,,,2897.96,0
14873020,16:17:00,16:17:00,1902,14,,,,3093.03,0
14873020,16:17:16,16:17:16,1903,15,,,,3209.32,0
14873020,16:17:43,16:17:43,1904,16,,,,3376.56,0
14873020,16:18:02,16:18:02,1905,17,,,,3495.77,0
14873020,16:18:31,16:18:31,1906,18,,,,3724.32,0
14873020,16:18:58,16:18:58,1907,19,,,,3891.82,0
14873020,16:19:27,16:19:27,1908,20,,,,4124.89,0
14873020,16:20:03,16:20:03,1909,21,,,,4346.95,0
14873020,16:22:28,16:22:28,10330,22,,,,5564.87,0
14873020,16:24:16,16:24:16,10543,23,,,,6479.97,0
14873020,16:25:00,16:25:00,10544,24,,1,,6811.89,
14873030,16:09:00,16:09:00,9498,1,,,1,0,
14873030,16:10:26,16:10:26,1832,2,,,,698.34,0
14873030,16:11:43,16:11:43,490,3,,,,1297.09,0
14873030,16:12:05,16:12:05,491,4,,,,1488.38,0
14873030,16:12:28,16:12:28,1833,5,,,,1644.33,0
14873030,16:12:46,16:12:46,1834,6,,,,1756.04,0
14873030,16:13:22,16:13:22,1835,7,,,,1949.48,0
14873030,16:14:09,16:14:09,1836,8,,,,2192.35,0
14873030,16:14:37,16:14:37,1837,9,,,,2321.55,0
14873030,16:15:24,16:15:24,1838,10,,,,2518.22,0
14873030,16:15:46,16:15:46,1899,11,,,,2626.27,0
14873030,16:16:18,16:16:18,1900,12,,,,2798.87,0
14873030,16:16:34,16:16:34,1901,13,,,,2897.96,0
14873030,16:17:00,16:17:00,1902,14,,,,3093.03,0
14873030,16:17:16,16:17:16,1903,15,,,,3209.32,0
14873030,16:17:43,16:17:43,1904,16,,,,3376.56,0
14873030,16:18:02,16:18:02,1905,17,,,,3495.77,0
14873030,16:18:31,16:18:31,1906,18,,,,3724.32,0
14873030,16:18:58,16:18:58,1907,19,,,,3891.82,0
14873030,16:19:27,16:19:27,1908,20,,,,4124.89,0
14873030,16:20:03,16:20:03,1909,21,,,,4346.95,0
14873030,16:22:28,16:22:28,10330,22,,,,5564.87,0
14873030,16:24:16,16:24:16,10543,23,,,,6479.97,0
14873030,16:25:00,16:25:00,10544,24,,1,,6811.89,
14873040,16:09:00,16:09:00,9498,1,,,1,0,
14873040,16:10:26,16:10:26,1832,2,,,,698.34,0
14873040,16:11:43,16:11:43,490,3,,,,1297.09,0
14873040,16:12:05,16:12:05,491,4,,,,1488.38,0
14873040,16:12:28,16:12:28,1833,5,,,,1644.33,0
14873040,16:12:46,16:12:46,1834,6,,,,1756.04,0
14873040,16:13:22,16:13:22,1835,7,,,,1949.48,0
14873040,16:14:09,16:14:09,1836,8,,,,2192.35,0
14873040,16:14:37,16:14:37,1837,9,,,,2321.55,0
14873040,16:15:24,16:15:24,1838,10,,,,2518.22,0
14873040,16:15:46,16:15:46,1899,11,,,,2626.27,0
14873040,16:16:18,16:16:18,1900,12,,,,2798.87,0
14873040,16:16:34,16:16:34,1901,13,,,,2897.96,0
14873040,16:17:00,16:17:00,1902,14,,,,3093.03,0
14873040,16:17:16,16:17:16,1903,15,,,,3209.32,0
14873040,16:17:43,16:17:43,1904,16,,,,3376.56,0
14873040,16:18:02,16:18:02,1905,17,,,,3495.77,0
14873040,16:18:31,16:18:31,1906,18,,,,3724.32,0
14873040,16:18:58,16:18:58,1907,19,,,,3891.82,0
14873040,16:19:27,16:19:27,1908,20,,,,4124.89,0
14873040,16:20:03,16:20:03,1909,21,,,,4346.95,0
14873040,16:22:28,16:22:28,10330,22,,,,5564.87,0
14873040,16:24:16,16:24:16,10543,23,,,,6479.97,0
14873040,16:25:00,16:25:00,10544,24,,1,,6811.89,
14873050,16:09:00,16:09:00,9498,1,,,1,0,
14873050,16:10:26,16:10:26,1832,2,,,,698.34,0
14873050,16:11:43,16:11:43,490,3,,,,1297.09,0
14873050,16:12:05,16:12:05,491,4,,,,1488.38,0
14873050,16:12:28,16:12:28,1833,5,,,,1644.33,0
14873050,16:12:46,16:12:46,1834,6,,,,1756.04,0
14873050,16:13:22,16:13:22,1835,7,,,,1949.48,0
14873050,16:14:09,16:14:09,1836,8,,,,2192.35,0
14873050,16:14:37,16:14:37,1837,9,,,,2321.55,0
14873050,16:15:24,16:15:24,1838,10,,,,2518.22,0
14873050,16:15:46,16:15:46,1899,11,,,,2626.27,0
14873050,16:16:18,16:16:18,1900,12,,,,2798.87,0
14873050,16:16:34,16:16:34,1901,13,,,,2897.96,0
14873050,16:17:00,16:17:00,1902,14,,,,3093.03,0
14873050,16:17:16,16:17:16,1903,15,,,,3209.32,0
14873050,16:17:43,16:17:43,1904,16,,,,3376.56,0
14873050,16:18:02,16:18:02,1905,17,,,,3495.77,0
14873050,16:18:31,16:18:31,1906,18,,,,3724.32,0
14873050,16:18:58,16:18:58,1907,19,,,,3891.82,0
14873050,16:19:27,16:19:27,1908,20,,,,4124.89,0
14873050,16:20:03,16:20:03,1909,21,,,,4346.95,0
14873050,16:22:28,16:22:28,10330,22,,,,5564.87,0
14873050,16:24:16,16:24:16,10543,23,,,,6479.97,0
14873050,16:25:00,16:25:00,10544,24,,1,,6811.89,
14873060,16:09:00,16:09:00,9498,1,,,1,0,
14873060,16:10:26,16:10:26,1832,2,,,,698.34,0
14873060,16:11:43,16:11:43,490,3,,,,1297.09,0
14873060,16:12:05,16:12:05,491,4,,,,1488.38,0
14873060,16:12:28,16:12:28,1833,5,,,,1644.33,0
14873060,16:12:46,16:12:46,1834,6,,,,1756.04,0
14873060,16:13:22,16:13:22,1835,7,,,,1949.48,0
14873060,16:14:09,16:14:09,1836,8,,,,2192.35,0
14873060,16:14:37,16:14:37,1837,9,,,,2321.55,0
14873060,16:15:24,16:15:24,1838,10,,,,2518.22,0
14873060,16:15:46,16:15:46,1899,11,,,,2626.27,0
14873060,16:16:18,16:16:18,1900,12,,,,2798.87,0
14873060,16:16:34,16:16:34,1901,13,,,,2897.96,0
14873060,16:17:00,16:17:00,1902,14,,,,3093.03,0
14873060,16:17:16,16:17:16,1903,15,,,,3209.32,0
14873060,16:17:43,16:17:43,1904,16,,,,3376.56,0
14873060,16:18:02,16:18:02,1905,17,,,,3495.77,0
14873060,16:18:31,16:18:31,1906,18,,,,3724.32,0
14873060,16:18:58,16:18:58,1907,19,,,,3891.82,0
14873060,16:19:27,16:19:27,1908,20,,,,4124.89,0
14873060,16:20:03,16:20:03,1909,21,,,,4346.95,0
14873060,16:22:28,16:22:28,10330,22,,,,5564.87,0
14873060,16:24:16,16:24:16,10543,23,,,,6479.97,0
14873060,16:25:00,16:25:00,10544,24,,1,,6811.89,
14873090,16:09:00,16:09:00,9498,1,,,1,0,
14873090,16:10:26,16:10:26,1832,2,,,,698.34,0
14873090,16:11:43,16:11:43,490,3,,,,1297.09,0
14873090,16:12:05,16:12:05,491,4,,,,1488.38,0
14873090,16:12:28,16:12:28,1833,5,,,,1644.33,0
14873090,16:12:46,16:12:46,1834,6,,,,1756.04,0
14873090,16:13:22,16:13:22,1835,7,,,,1949.48,0
14873090,16:14:09,16:14:09,1836,8,,,,2192.35,0
14873090,16:14:37,16:14:37,1837,9,,,,2321.55,0
14873090,16:15:24,16:15:24,1838,10,,,,2518.22,0
14873090,16:15:46,16:15:46,1899,11,,,,2626.27,0
14873090,16:16:18,16:16:18,1900,12,,,,2798.87,0
14873090,16:16:34,16:16:34,1901,13,,,,2897.96,0
14873090,16:17:00,16:17:00,1902,14,,,,3093.03,0
14873090,16:17:16,16:17:16,1903,15,,,,3209.32,0
14873090,16:17:43,16:17:43,1904,16,,,,3376.56,0
14873090,16:18:02,16:18:02,1905,17,,,,3495.77,0
14873090,16:18:31,16:18:31,1906,18,,,,3724.32,0
14873090,16:18:58,16:18:58,1907,19,,,,3891.82,0
14873090,16:19:27,16:19:27,1908,20,,,,4124.89,0
14873090,16:20:03,16:20:03,1909,21,,,,4346.95,0
14873090,16:22:28,16:22:28,10330,22,,,,5564.87,0
14873090,16:24:16,16:24:16,10543,23,,,,6479.97,0
14873090,16:25:00,16:25:00,10544,24,,1,,6811.89,
14873100,16:09:00,16:09:00,9498,1,,,1,0,
14873100,16:10:26,16:10:26,1832,2,,,,698.34,0
14873100,16:11:43,16:11:43,490,3,,,,1297.09,0
14873100,16:12:05,16:12:05,491,4,,,,1488.38,0
14873100,16:12:28,16:12:28,1833,5,,,,1644.33,0
14873100,16:12:46,16:12:46,1834,6,,,,1756.04,0
14873100,16:13:22,16:13:22,1835,7,,,,1949.48,0
14873100,16:14:09,16:14:09,1836,8,,,,2192.35,0
14873100,16:14:37,16:14:37,1837,9,,,,2321.55,0
14873100,16:15:24,16:15:24,1838,10,,,,2518.22,0
14873100,16:15:46,16:15:46,1899,11,,,,2626.27,0
14873100,16:16:18,16:16:18,1900,12,,,,2798.87,0
14873100,16:16:34,16:16:34,1901,13,,,,2897.96,0
14873100,16:17:00,16:17:00,1902,14,,,,3093.03,0
14873100,16:17:16,16:17:16,1903,15,,,,3209.32,0
14873100,16:17:43,16:17:43,1904,16,,,,3376.56,0
14873100,16:18:02,16:18:02,1905,17,,,,3495.77,0
14873100,16:18:31,16:18:31,1906,18,,,,3724.32,0
14873100,16:18:58,16:18:58,1907,19,,,,3891.82,0
14873100,16:19:27,16:19:27,1908,20,,,,4124.89,0
14873100,16:20:03,16:20:03,1909,21,,,,4346.95,0
14873100,16:22:28,16:22:28,10330,22,,,,5564.87,0
14873100,16:24:16,16:24:16,10543,23,,,,6479.97,0
14873100,16:25:00,16:25:00,10544,24,,1,,6811.89,
14873110,16:09:00,16:09:00,9498,1,,,1,0,
14873110,16:10:26,16:10:26,1832,2,,,,698.34,0
14873110,16:11:43,16:11:43,490,3,,,,1297.09,0
14873110,16:12:05,16:12:05,491,4,,,,1488.38,0
14873110,16:12:28,16:12:28,1833,5,,,,1644.33,0
14873110,16:12:46,16:12:46,1834,6,,,,1756.04,0
14873110,16:13:22,16:13:22,1835,7,,,,1949.48,0
14873110,16:14:09,16:14:09,1836,8,,,,2192.35,0
14873110,16:14:37,16:14:37,1837,9,,,,2321.55,0
14873110,16:15:24,16:15:24,1838,10,,,,2518.22,0
14873110,16:15:46,16:15:46,1899,11,,,,2626.27,0
14873110,16:16:18,16:16:18,1900,12,,,,2798.87,0
14873110,16:16:34,16:16:34,1901,13,,,,2897.96,0
14873110,16:17:00,16:17:00,1902,14,,,,3093.03,0
14873110,16:17:16,16:17:16,1903,15,,,,3209.32,0
14873110,16:17:43,16:17:43,1904,16,,,,3376.56,0
14873110,16:18:02,16:18:02,1905,17,,,,3495.77,0
14873110,16:18:31,16:18:31,1906,18,,,,3724.32,0
14873110,16:18:58,16:18:58,1907,19,,,,3891.82,0
14873110,16:19:27,16:19:27,1908,20,,,,4124.89,0
14873110,16:20:03,16:20:03,1909,21,,,,4346.95,0
14873110,16:22:28,16:22:28,10330,22,,,,5564.87,0
14873110,16:24:16,16:24:16,10543,23,,,,6479.97,0
14873110,16:25:00,16:25:00,10544,24,,1,,6811.89,
3075020,16:39:00,16:39:00,9498,1,,,1,0,
3075020,16:40:26,16:40:26,1832,2,,,,698.34,0
3075020,16:41:43,16:41:43,490,3,,,,1297.09,0
3075020,16:42:05,16:42:05,491,4,,,,1488.38,0
3075020,16:42:28,16:42:28,1833,5,,,,1644.33,0
3075020,16:42:46,16:42:46,1834,6,,,,1756.04,0
3075020,16:43:22,16:43:22,1835,7,,,,1949.48,0
3075020,16:44:09,16:44:09,1836,8,,,,2192.35,0
3075020,16:44:37,16:44:37,1837,9,,,,2321.55,0
3075020,16:45:24,16:45:24,1838,10,,,,2518.22,0
3075020,16:45:46,16:45:46,1899,11,,,,2626.27,0
3075020,16:46:18,16:46:18,1900,12,,,,2798.87,0
3075020,16:46:34,16:46:34,1901,13,,,,2897.96,0
3075020,16:47:00,16:47:00,1902,14,,,,3093.03,0
3075020,16:47:16,16:47:16,1903,15,,,,3209.32,0
3075020,16:47:43,16:47:43,1904,16,,,,3376.56,0
3075020,16:48:02,16:48:02,1905,17,,,,3495.77,0
3075020,16:48:31,16:48:31,1906,18,,,,3724.32,0
3075020,16:48:58,16:48:58,1907,19,,,,3891.82,0
3075020,16:49:27,16:49:27,1908,20,,,,4124.89,0
3075020,16:50:03,16:50:03,1909,21,,,,4346.95,0
3075020,16:52:28,16:52:28,10330,22,,,,5564.87,0
3075020,16:54:16,16:54:16,10543,23,,,,6479.97,0
3075020,16:55:00,16:55:00,10544,24,,1,,6811.89,
3075030,16:39:00,16:39:00,9498,1,,,1,0,
3075030,16:40:26,16:40:26,1832,2,,,,698.34,0
3075030,16:41:43,16:41:43,490,3,,,,1297.09,0
3075030,16:42:05,16:42:05,491,4,,,,1488.38,0
3075030,16:42:28,16:42:28,1833,5,,,,1644.33,0
3075030,16:42:46,16:42:46,1834,6,,,,1756.04,0
3075030,16:43:22,16:43:22,1835,7,,,,1949.48,0
3075030,16:44:09,16:44:09,1836,8,,,,2192.35,0
3075030,16:44:37,16:44:37,1837,9,,,,2321.55,0
3075030,16:45:24,16:45:24,1838,10,,,,2518.22,0
3075030,16:45:46,16:45:46,1899,11,,,,2626.27,0
3075030,16:46:18,16:46:18,1900,12,,,,2798.87,0
3075030,16:46:34,16:46:34,1901,13,,,,2897.96,0
3075030,16:47:00,16:47:00,1902,14,,,,3093.03,0
3075030,16:47:16,16:47:16,1903,15,,,,3209.32,0
3075030,16:47:43,16:47:43,1904,16,,,,3376.56,0
3075030,16:48:02,16:48:02,1905,17,,,,3495.77,0
3075030,16:48:31,16:48:31,1906,18,,,,3724.32,0
3075030,16:48:58,16:48:58,1907,19,,,,3891.82,0
3075030,16:49:27,16:49:27,1908,20,,,,4124.89,0
3075030,16:50:03,16:50:03,1909,21,,,,4346.95,0
3075030,16:52:28,16:52:28,10330,22,,,,5564.87,0
3075030,16:54:16,16:54:16,10543,23,,,,6479.97,0
3075030,16:55:00,16:55:00,10544,24,,1,,6811.89,
3075040,16:39:00,16:39:00,9498,1,,,1,0,
3075040,16:40:26,16:40:26,1832,2,,,,698.34,0
3075040,16:41:43,16:41:43,490,3,,,,1297.09,0
3075040,16:42:05,16:42:05,491,4,,,,1488.38,0
3075040,16:42:28,16:42:28,1833,5,,,,1644.33,0
3075040,16:42:46,16:42:46,1834,6,,,,1756.04,0
3075040,16:43:22,16:43:22,1835,7,,,,1949.48,0
3075040,16:44:09,16:44:09,1836,8,,,,2192.35,0
3075040,16:44:37,16:44:37,1837,9,,,,2321.55,0
3075040,16:45:24,16:45:24,1838,10,,,,2518.22,0
3075040,16:45:46,16:45:46,1899,11,,,,2626.27,0
3075040,16:46:18,16:46:18,1900,12,,,,2798.87,0
3075040,16:46:34,16:46:34,1901,13,,,,2897.96,0
3075040,16:47:00,16:47:00,1902,14,,,,3093.03,0
3075040,16:47:16,16:47:16,1903,15,,,,3209.32,0
3075040,16:47:43,16:47:43,1904,16,,,,3376.56,0
3075040,16:48:02,16:48:02,1905,17,,,,3495.77,0
3075040,16:48:31,16:48:31,1906,18,,,,3724.32,0
3075040,16:48:58,16:48:58,1907,19,,,,3891.82,0
3075040,16:49:27,16:49:27,1908,20,,,,4124.89,0
3075040,16:50:03,16:50:03,1909,21,,,,4346.95,0
3075040,16:52:28,16:52:28,10330,22,,,,5564.87,0
3075040,16:54:16,16:54:16,10543,23,,,,6479.97,0
3075040,16:55:00,16:55:00,10544,24,,1,,6811.89,
3075050,16:39:00,16:39:00,9498,1,,,1,0,
3075050,16:40:26,16:40:26,1832,2,,,,698.34,0
3075050,16:41:43,16:41:43,490,3,,,,1297.09,0
3075050,16:42:05,16:42:05,491,4,,,,1488.38,0
3075050,16:42:28,16:42:28,1833,5,,,,1644.33,0
3075050,16:42:46,16:42:46,1834,6,,,,1756.04,0
3075050,16:43:22,16:43:22,1835,7,,,,1949.48,0
3075050,16:44:09,16:44:09,1836,8,,,,2192.35,0
3075050,16:44:37,16:44:37,1837,9,,,,2321.55,0
3075050,16:45:24,16:45:24,1838,10,,,,2518.22,0
3075050,16:45:46,16:45:46,1899,11,,,,2626.27,0
3075050,16:46:18,16:46:18,1900,12,,,,2798.87,0
3075050,16:46:34,16:46:34,1901,13,,,,2897.96,0
3075050,16:47:00,16:47:00,1902,14,,,,3093.03,0
3075050,16:47:16,16:47:16,1903,15,,,,3209.32,0
3075050,16:47:43,16:47:43,1904,16,,,,3376.56,0
3075050,16:48:02,16:48:02,1905,17,,,,3495.77,0
3075050,16:48:31,16:48:31,1906,18,,,,3724.32,0
3075050,16:48:58,16:48:58,1907,19,,,,3891.82,0
3075050,16:49:27,16:49:27,1908,20,,,,4124.89,0
3075050,16:50:03,16:50:03,1909,21,,,,4346.95,0
3075050,16:52:28,16:52:28,10330,22,,,,5564.87,0
3075050,16:54:16,16:54:16,10543,23,,,,6479.97,0
3075050,16:55:00,16:55:00,10544,24,,1,,6811.89,
3075060,16:39:00,16:39:00,9498,1,,,1,0,
3075060,16:40:26,16:40:26,1832,2,,,,698.34,0
3075060,16:41:43,16:41:43,490,3,,,,1297.09,0
3075060,16:42:05,16:42:05,491,4,,,,1488.38,0
3075060,16:42:28,16:42:28,1833,5,,,,1644.33,0
3075060,16:42:46,16:42:46,1834,6,,,,1756.04,0
3075060,16:43:22,16:43:22,1835,7,,,,1949.48,0
3075060,16:44:09,16:44:09,1836,8,,,,2192.35,0
3075060,16:44:37,16:44:37,1837,9,,,,2321.55,0
3075060,16:45:24,16:45:24,1838,10,,,,2518.22,0
3075060,16:45:46,16:45:46,1899,11,,,,2626.27,0
3075060,16:46:18,16:46:18,1900,12,,,,2798.87,0
3075060,16:46:34,16:46:34,1901,13,,,,2897.96,0
3075060,16:47:00,16:47:00,1902,14,,,,3093.03,0
3075060,16:47:16,16:47:16,1903,15,,,,3209.32,0
3075060,16:47:43,16:47:43,1904,16,,,,3376.56,0
3075060,16:48:02,16:48:02,1905,17,,,,3495.77,0
3075060,16:48:31,16:48:31,1906,18,,,,3724.32,0
3075060,16:48:58,16:48:58,1907,19,,,,3891.82,0
3075060,16:49:27,16:49:27,1908,20,,,,4124.89,0
3075060,16:50:03,16:50:03,1909,21,,,,4346.95,0
3075060,16:52:28,16:52:28,10330,22,,,,5564.87,0
3075060,16:54:16,16:54:16,10543,23,,,,6479.97,0
3075060,16:55:00,16:55:00,10544,24,,1,,6811.89,
3075090,16:39:00,16:39:00,9498,1,,,1,0,
3075090,16:40:26,16:40:26,1832,2,,,,698.34,0
3075090,16:41:43,16:41:43,490,3,,,,1297.09,0
3075090,16:42:05,16:42:05,491,4,,,,1488.38,0
3075090,16:42:28,16:42:28,1833,5,,,,1644.33,0
3075090,16:42:46,16:42:46,1834,6,,,,1756.04,0
3075090,16:43:22,16:43:22,1835,7,,,,1949.48,0
3075090,16:44:09,16:44:09,1836,8,,,,2192.35,0
3075090,16:44:37,16:44:37,1837,9,,,,2321.55,0
3075090,16:45:24,16:45:24,1838,10,,,,2518.22,0
3075090,16:45:46,16:45:46,1899,11,,,,2626.27,0
3075090,16:46:18,16:46:18,1900,12,,,,2798.87,0
3075090,16:46:34,16:46:34,1901,13,,,,2897.96,0
3075090,16:47:00,16:47:00,1902,14,,,,3093.03,0
3075090,16:47:16,16:47:16,1903,15,,,,3209.32,0
3075090,16:47:43,16:47:43,1904,16,,,,3376.56,0
3075090,16:48:02,16:48:02,1905,17,,,,3495.77,0
3075090,16:48:31,16:48:31,1906,18,,,,3724.32,0
3075090,16:48:58,16:48:58,1907,19,,,,3891.82,0
3075090,16:49:27,16:49:27,1908,20,,,,4124.89,0
3075090,16:50:03,16:50:03,1909,21,,,,4346.95,0
3075090,16:52:28,16:52:28,10330,22,,,,5564.87,0
3075090,16:54:16,16:54:16,10543,23,,,,6479.97,0
3075090,16:55:00,16:55:00,10544,24,,1,,6811.89,
3075100,16:39:00,16:39:00,9498,1,,,1,0,
3075100,16:40:26,16:40:26,1832,2,,,,698.34,0
3075100,16:41:43,16:41:43,490,3,,,,1297.09,0
3075100,16:42:05,16:42:05,491,4,,,,1488.38,0
3075100,16:42:28,16:42:28,1833,5,,,,1644.33,0
3075100,16:42:46,16:42:46,1834,6,,,,1756.04,0
3075100,16:43:22,16:43:22,1835,7,,,,1949.48,0
3075100,16:44:09,16:44:09,1836,8,,,,2192.35,0
3075100,16:44:37,16:44:37,1837,9,,,,2321.55,0
3075100,16:45:24,16:45:24,1838,10,,,,2518.22,0
3075100,16:45:46,16:45:46,1899,11,,,,2626.27,0
3075100,16:46:18,16:46:18,1900,12,,,,2798.87,0
3075100,16:46:34,16:46:34,1901,13,,,,2897.96,0
3075100,16:47:00,16:47:00,1902,14,,,,3093.03,0
3075100,16:47:16,16:47:16,1903,15,,,,3209.32,0
3075100,16:47:43,16:47:43,1904,16,,,,3376.56,0
3075100,16:48:02,16:48:02,1905,17,,,,3495.77,0
3075100,16:48:31,16:48:31,1906,18,,,,3724.32,0
3075100,16:48:58,16:48:58,1907,19,,,,3891.82,0
3075100,16:49:27,16:49:27,1908,20,,,,4124.89,0
3075100,16:50:03,16:50:03,1909,21,,,,4346.95,0
3075100,16:52:28,16:52:28,10330,22,,,,5564.87,0
3075100,16:54:16,16:54:16,10543,23,,,,6479.97,0
3075100,16:55:00,16:55:00,10544,24,,1,,6811.89,
3075110,16:39:00,16:39:00,9498,1,,,1,0,
3075110,16:40:26,16:40:26,1832,2,,,,698.34,0
3075110,16:41:43,16:41:43,490,3,,,,1297.09,0
3075110,16:42:05,16:42:05,491,4,,,,1488.38,0
3075110,16:42:28,16:42:28,1833,5,,,,1644.33,0
3075110,16:42:46,16:42:46,1834,6,,,,1756.04,0
3075110,16:43:22,16:43:22,1835,7,,,,1949.48,0
3075110,16:44:09,16:44:09,1836,8,,,,2192.35,0
3075110,16:44:37,16:44:37,1837,9,,,,2321.55,0
3075110,16:45:24,16:45:24,1838,10,,,,2518.22,0
3075110,16:45:46,16:45:46,1899,11,,,,2626.27,0
3075110,16:46:18,16:46:18,1900,12,,,,2798.87,0
3075110,16:46:34,16:46:34,1901,13,,,,2897.96,0
3075110,16:47:00,16:47:00,1902,14,,,,3093.03,0
3075110,16:47:16,16:47:16,1903,15,,,,3209.32,0
3075110,16:47:43,16:47:43,1904,16,,,,3376.56,0
3075110,16:48:02,16:48:02,1905,17,,,,3495.77,0
3075110,16:48:31,16:48:31,1906,18,,,,3724.32,0
3075110,16:48:58,16:48:58,1907,19,,,,3891.82,0
3075110,16:49:27,16:49:27,1908,20,,,,4124.89,0
3075110,16:50:03,16:50:03,1909,21,,,,4346.95,0
3075110,16:52:28,16:52:28,10330,22,,,,5564.87,0
3075110,16:54:16,16:54:16,10543,23,,,,6479.97,0
3075110,16:55:00,16:55:00,10544,24,,1,,6811.89,
5233020,17:39:00,17:39:00,9498,1,,,1,0,
5233020,17:40:26,17:40:26,1832,2,,,,698.34,0
5233020,17:41:43,17:41:43,490,3,,,,1297.09,0
5233020,17:42:05,17:42:05,491,4,,,,1488.38,0
5233020,17:42:28,17:42:28,1833,5,,,,1644.33,0
5233020,17:42:46,17:42:46,1834,6,,,,1756.04,0
5233020,17:43:22,17:43:22,1835,7,,,,1949.48,0
5233020,17:44:09,17:44:09,1836,8,,,,2192.35,0
5233020,17:44:37,17:44:37,1837,9,,,,2321.55,0
5233020,17:45:24,17:45:24,1838,10,,,,2518.22,0
5233020,17:45:46,17:45:46,1899,11,,,,2626.27,0
5233020,17:46:18,17:46:18,1900,12,,,,2798.87,0
5233020,17:46:34,17:46:34,1901,13,,,,2897.96,0
5233020,17:47:00,17:47:00,1902,14,,,,3093.03,0
5233020,17:47:16,17:47:16,1903,15,,,,3209.32,0
5233020,17:47:43,17:47:43,1904,16,,,,3376.56,0
5233020,17:48:02,17:48:02,1905,17,,,,3495.77,0
5233020,17:48:31,17:48:31,1906,18,,,,3724.32,0
5233020,17:48:58,17:48:58,1907,19,,,,3891.82,0
5233020,17:49:27,17:49:27,1908,20,,,,4124.89,0
5233020,17:50:03,17:50:03,1909,21,,,,4346.95,0
5233020,17:52:28,17:52:28,10330,22,,,,5564.87,0
5233020,17:54:16,17:54:16,10543,23,,,,6479.97,0
5233020,17:55:00,17:55:00,10544,24,,1,,6811.89,
5233030,17:39:00,17:39:00,9498,1,,,1,0,
5233030,17:40:26,17:40:26,1832,2,,,,698.34,0
5233030,17:41:43,17:41:43,490,3,,,,1297.09,0
5233030,17:42:05,17:42:05,491,4,,,,1488.38,0
5233030,17:42:28,17:42:28,1833,5,,,,1644.33,0
5233030,17:42:46,17:42:46,1834,6,,,,1756.04,0
5233030,17:43:22,17:43:22,1835,7,,,,1949.48,0
5233030,17:44:09,17:44:09,1836,8,,,,2192.35,0
5233030,17:44:37,17:44:37,1837,9,,,,2321.55,0
5233030,17:45:24,17:45:24,1838,10,,,,2518.22,0
5233030,17:45:46,17:45:46,1899,11,,,,2626.27,0
5233030,17:46:18,17:46:18,1900,12,,,,2798.87,0
5233030,17:46:34,17:46:34,1901,13,,,,2897.96,0
5233030,17:47:00,17:47:00,1902,14,,,,3093.03,0
5233030,17:47:16,17:47:16,1903,15,,,,3209.32,0
5233030,17:47:43,17:47:43,1904,16,,,,3376.56,0
5233030,17:48:02,17:48:02,1905,17,,,,3495.77,0
5233030,17:48:31,17:48:31,1906,18,,,,3724.32,0
5233030,17:48:58,17:48:58,1907,19,,,,3891.82,0
5233030,17:49:27,17:49:27,1908,20,,,,4124.89,0
5233030,17:50:03,17:50:03,1909,21,,,,4346.95,0
5233030,17:52:28,17:52:28,10330,22,,,,5564.87,0
5233030,17:54:16,17:54:16,10543,23,,,,6479.97,0
5233030,17:55:00,17:55:00,10544,24,,1,,6811.89,
5233040,17:39:00,17:39:00,9498,1,,,1,0,
5233040,17:40:26,17:40:26,1832,2,,,,698.34,0
5233040,17:41:43,17:41:43,490,3,,,,1297.09,0
5233040,17:42:05,17:42:05,491,4,,,,1488.38,0
5233040,17:42:28,17:42:28,1833,5,,,,1644.33,0
5233040,17:42:46,17:42:46,1834,6,,,,1756.04,0
5233040,17:43:22,17:43:22,1835,7,,,,1949.48,0
5233040,17:44:09,17:44:09,1836,8,,,,2192.35,0
5233040,17:44:37,17:44:37,1837,9,,,,2321.55,0
5233040,17:45:24,17:45:24,1838,10,,,,2518.22,0
5233040,17:45:46,17:45:46,1899,11,,,,2626.27,0
5233040,17:46:18,17:46:18,1900,12,,,,2798.87,0
5233040,17:46:34,17:46:34,1901,13,,,,2897.96,0
5233040,17:47:00,17:47:00,1902,14,,,,3093.03,0
5233040,17:47:16,17:47:16,1903,15,,,,3209.32,0
5233040,17:47:43,17:47:43,1904,16,,,,3376.56,0
5233040,17:48:02,17:48:02,1905,17,,,,3495.77,0
5233040,17:48:31,17:48:31,1906,18,,,,3724.32,0
5233040,17:48:58,17:48:58,1907,19,,,,3891.82,0
5233040,17:49:27,17:49:27,1908,20,,,,4124.89,0
5233040,17:50:03,17:50:03,1909,21,,,,4346.95,0
5233040,17:52:28,17:52:28,10330,22,,,,5564.87,0
5233040,17:54:16,17:54:16,10543,23,,,,6479.97,0
5233040,17:55:00,17:55:00,10544,24,,1,,6811.89,
5233050,17:39:00,17:39:00,9498,1,,,1,0,
5233050,17:40:26,17:40:26,1832,2,,,,698.34,0
5233050,17:41:43,17:41:43,490,3,,,,1297.09,0
5233050,17:42:05,17:42:05,491,4,,,,1488.38,0
5233050,17:42:28,17:42:28,1833,5,,,,1644.33,0
5233050,17:42:46,17:42:46,1834,6,,,,1756.04,0
5233050,17:43:22,17:43:22,1835,7,,,,1949.48,0
5233050,17:44:09,17:44:09,1836,8,,,,2192.35,0
5233050,17:44:37,17:44:37,1837,9,,,,2321.55,0
5233050,17:45:24,17:45:24,1838,10,,,,2518.22,0
5233050,17:45:46,17:45:46,1899,11,,,,2626.27,0
5233050,17:46:18,17:46:18,1900,12,,,,2798.87,0
5233050,17:46:34,17:46:34,1901,13,,,,2897.96,0
5233050,17:47:00,17:47:00,1902,14,,,,3093.03,0
5233050,17:47:16,17:47:16,1903,15,,,,3209.32,0
5233050,17:47:43,17:47:43,1904,16,,,,3376.56,0
5233050,17:48:02,17:48:02,1905,17,,,,3495.77,0
5233050,17:48:31,17:48:31,1906,18,,,,3724.32,0
5233050,17:48:58,17:48:58,1907,19,,,,3891.82,0
5233050,17:49:27,17:49:27,1908,20,,,,4124.89,0
5233050,17:50:03,17:50:03,1909,21,,,,4346.95,0
5233050,17:52:28,17:52:28,10330,22,,,,5564.87,0
5233050,17:54:16,17:54:16,10543,23,,,,6479.97,0
5233050,17:55:00,17:55:00,10544,24,,1,,6811.89,
5233060,17:39:00,17:39:00,9498,1,,,1,0,
5233060,17:40:26,17:40:26,1832,2,,,,698.34,0
5233060,17:41:43,17:41:43,490,3,,,,1297.09,0
5233060,17:42:05,17:42:05,491,4,,,,1488.38,0
5233060,17:42:28,17:42:28,1833,5,,,,1644.33,0
5233060,17:42:46,17:42:46,1834,6,,,,1756.04,0
5233060,17:43:22,17:43:22,1835,7,,,,1949.48,0
5233060,17:44:09,17:44:09,1836,8,,,,2192.35,0
5233060,17:44:37,17:44:37,1837,9,,,,2321.55,0
5233060,17:45:24,17:45:24,1838,10,,,,2518.22,0
5233060,17:45:46,17:45:46,1899,11,,,,2626.27,0
5233060,17:46:18,17:46:18,1900,12,,,,2798.87,0
5233060,17:46:34,17:46:34,1901,13,,,,2897.96,0
5233060,17:47:00,17:47:00,1902,14,,,,3093.03,0
5233060,17:47:16,17:47:16,1903,15,,,,3209.32,0
5233060,17:47:43,17:47:43,1904,16,,,,3376.56,0
5233060,17:48:02,17:48:02,1905,17,,,,3495.77,0
5233060,17:48:31,17:48:31,1906,18,,,,3724.32,0
5233060,17:48:58,17:48:58,1907,19,,,,3891.82,0
5233060,17:49:27,17:49:27,1908,20,,,,4124.89,0
5233060,17:50:03,17:50:03,1909,21,,,,4346.95,0
5233060,17:52:28,17:52:28,10330,22,,,,5564.87,0
5233060,17:54:16,17:54:16,10543,23,,,,6479.97,0
5233060,17:55:00,17:55:00,10544,24,,1,,6811.89,
5233090,17:39:00,17:39:00,9498,1,,,1,0,
5233090,17:40:26,17:40:26,1832,2,,,,698.34,0
5233090,17:41:43,17:41:43,490,3,,,,1297.09,0
5233090,17:42:05,17:42:05,491,4,,,,1488.38,0
5233090,17:42:28,17:42:28,1833,5,,,,1644.33,0
5233090,17:42:46,17:42:46,1834,6,,,,1756.04,0
5233090,17:43:22,17:43:22,1835,7,,,,1949.48,0
5233090,17:44:09,17:44:09,1836,8,,,,2192.35,0
5233090,17:44:37,17:44:37,1837,9,,,,2321.55,0
5233090,17:45:24,17:45:24,1838,10,,,,2518.22,0
5233090,17:45:46,17:45:46,1899,11,,,,2626.27,0
5233090,17:46:18,17:46:18,1900,12,,,,2798.87,0
5233090,17:46:34,17:46:34,1901,13,,,,2897.96,0
5233090,17:47:00,17:47:00,1902,14,,,,3093.03,0
5233090,17:47:16,17:47:16,1903,15,,,,3209.32,0
5233090,17:47:43,17:47:43,1904,16,,,,3376.56,0
5233090,17:48:02,17:48:02,1905,17,,,,3495.77,0
5233090,17:48:31,17:48:31,1906,18,,,,3724.32,0
5233090,17:48:58,17:48:58,1907,19,,,,3891.82,0
5233090,17:49:27,17:49:27,1908,20,,,,4124.89,0
5233090,17:50:03,17:50:03,1909,21,,,,4346.95,0
5233090,17:52:28,17:52:28,10330,22,,,,5564.87,0
5233090,17:54:16,17:54:16,10543,23,,,,6479.97,0
5233090,17:55:00,17:55:00,10544,24,,1,,6811.89,
5233100,17:39:00,17:39:00,9498,1,,,1,0,
5233100,17:40:26,17:40:26,1832,2,,,,698.34,0
5233100,17:41:43,17:41:43,490,3,,,,1297.09,0
5233100,17:42:05,17:42:05,491,4,,,,1488.38,0
5233100,17:42:28,17:42:28,1833,5,,,,1644.33,0
5233100,17:42:46,17:42:46,1834,6,,,,1756.04,0
5233100,17:43:22,17:43:22,1835,7,,,,1949.48,0
5233100,17:44:09,17:44:09,1836,8,,,,2192.35,0
5233100,17:44:37,17:44:37,1837,9,,,,2321.55,0
5233100,17:45:24,17:45:24,1838,10,,,,2518.22,0
5233100,17:45:46,17:45:46,1899,11,,,,2626.27,0
5233100,17:46:18,17:46:18,1900,12,,,,2798.87,0
5233100,17:46:34,17:46:34,1901,13,,,,2897.96,0
5233100,17:47:00,17:47:00,1902,14,,,,3093.03,0
5233100,17:47:16,17:47:16,1903,15,,,,3209.32,0
5233100,17:47:43,17:47:43,1904,16,,,,3376.56,0
5233100,17:48:02,17:48:02,1905,17,,,,3495.77,0
5233100,17:48:31,17:48:31,1906,18,,,,3724.32,0
5233100,17:48:58,17:48:58,1907,19,,,,3891.82,0
5233100,17:49:27,17:49:27,1908,20,,,,4124.89,0
5233100,17:50:03,17:50:03,1909,21,,,,4346.95,0
5233100,17:52:28,17:52:28,10330,22,,,,5564.87,0
5233100,17:54:16,17:54:16,10543,23,,,,6479.97,0
5233100,17:55:00,17:55:00,10544,24,,1,,6811.89,
5233110,17:39:00,17:39:00,9498,1,,,1,0,
5233110,17:40:26,17:40:26,1832,2,,,,698.34,0
5233110,17:41:43,17:41:43,490,3,,,,1297.09,0
5233110,17:42:05,17:42:05,491,4,,,,1488.38,0
5233110,17:42:28,17:42:28,1833,5,,,,1644.33,0
5233110,17:42:46,17:42:46,1834,6,,,,1756.04,0
5233110,17:43:22,17:43:22,1835,7,,,,1949.48,0
5233110,17:44:09,17:44:09,1836,8,,,,2192.35,0
5233110,17:44:37,17:44:37,1837,9,,,,2321.55,0
5233110,17:45:24,17:45:24,1838,10,,,,2518.22,0
5233110,17:45:46,17:45:46,1899,11,,,,2626.27,0
5233110,17:46:18,17:46:18,1900,12,,,,2798.87,0
5233110,17:46:34,17:46:34,1901,13,,,,2897.96,0
5233110,17:47:00,17:47:00,1902,14,,,,3093.03,0
5233110,17:47:16,17:47:16,1903,15,,,,3209.32,0
5233110,17:47:43,17:47:43,1904,16,,,,3376.56,0
5233110,17:48:02,17:48:02,1905,17,,,,3495.77,0
5233110,17:48:31,17:48:31,1906,18,,,,3724.32,0
5233110,17:48:58,17:48:58,1907,19,,,,3891.82,0
5233110,17:49:27,17:49:27,1908,20,,,,4124.89,0
5233110,17:50:03,17:50:03,1909,21,,,,4346.95,0
5233110,17:52:28,17:52:28,10330,22,,,,5564.87,0
5233110,17:54:16,17:54:16,10543,23,,,,6479.97,0
5233110,17:55:00,17:55:00,10544,24,,1,,6811.89,
9604020,17:09:00,17:09:00,9498,1,,,1,0,
9604020,17:10:26,17:10:26,1832,2,,,,698.34,0
9604020,17:11:43,17:11:43,490,3,,,,1297.09,0
9604020,17:12:05,17:12:05,491,4,,,,1488.38,0
9604020,17:12:28,17:12:28,1833,5,,,,1644.33,0
9604020,17:12:46,17:12:46,1834,6,,,,1756.04,0
9604020,17:13:22,17:13:22,1835,7,,,,1949.48,0
9604020,17:14:09,17:14:09,1836,8,,,,2192.35,0
9604020,17:14:37,17:14:37,1837,9,,,,2321.55,0
9604020,17:15:24,17:15:24,1838,10,,,,2518.22,0
9604020,17:15:46,17:15:46,1899,11,,,,2626.27,0
9604020,17:16:18,17:16:18,1900,12,,,,2798.87,0
9604020,17:16:34,17:16:34,1901,13,,,,2897.96,0
9604020,17:17:00,17:17:00,1902,14,,,,3093.03,0
9604020,17:17:16,17:17:16,1903,15,,,,3209.32,0
9604020,17:17:43,17:17:43,1904,16,,,,3376.56,0
9604020,17:18:02,17:18:02,1905,17,,,,3495.77,0
9604020,17:18:31,17:18:31,1906,18,,,,3724.32,0
9604020,17:18:58,17:18:58,1907,19,,,,3891.82,0
9604020,17:19:27,17:19:27,1908,20,,,,4124.89,0
9604020,17:20:03,17:20:03,1909,21,,,,4346.95,0
9604020,17:22:28,17:22:28,10330,22,,,,5564.87,0
9604020,17:24:16,17:24:16,10543,23,,,,6479.97,0
9604020,17:25:00,17:25:00,10544,24,,1,,6811.89,
9604030,17:09:00,17:09:00,9498,1,,,1,0,
9604030,17:10:26,17:10:26,1832,2,,,,698.34,0
9604030,17:11:43,17:11:43,490,3,,,,1297.09,0
9604030,17:12:05,17:12:05,491,4,,,,1488.38,0
9604030,17:12:28,17:12:28,1833,5,,,,1644.33,0
9604030,17:12:46,17:12:46,1834,6,,,,1756.04,0
9604030,17:13:22,17:13:22,1835,7,,,,1949.48,0
9604030,17:14:09,17:14:09,1836,8,,,,2192.35,0
9604030,17:14:37,17:14:37,1837,9,,,,2321.55,0
9604030,17:15:24,17:15:24,1838,10,,,,2518.22,0
9604030,17:15:46,17:15:46,1899,11,,,,2626.27,0
9604030,17:16:18,17:16:18,1900,12,,,,2798.87,0
9604030,17:16:34,17:16:34,1901,13,,,,2897.96,0
9604030,17:17:00,17:17:00,1902,14,,,,3093.03,0
9604030,17:17:16,17:17:16,1903,15,,,,3209.32,0
9604030,17:17:43,17:17:43,1904,16,,,,3376.56,0
9604030,17:18:02,17:18:02,1905,17,,,,3495.77,0
9604030,17:18:31,17:18:31,1906,18,,,,3724.32,0
9604030,17:18:58,17:18:58,1907,19,,,,3891.82,0
9604030,17:19:27,17:19:27,1908,20,,,,4124.89,0
9604030,17:20:03,17:20:03,1909,21,,,,4346.95,0
9604030,17:22:28,17:22:28,10330,22,,,,5564.87,0
9604030,17:24:16,17:24:16,10543,23,,,,6479.97,0
9604030,17:25:00,17:25:00,10544,24,,1,,6811.89,
9604040,17:09:00,17:09:00,9498,1,,,1,0,
9604040,17:10:26,17:10:26,1832,2,,,,698.34,0
9604040,17:11:43,17:11:43,490,3,,,,1297.09,0
9604040,17:12:05,17:12:05,491,4,,,,1488.38,0
9604040,17:12:28,17:12:28,1833,5,,,,1644.33,0
9604040,17:12:46,17:12:46,1834,6,,,,1756.04,0
9604040,17:13:22,17:13:22,1835,7,,,,1949.48,0
9604040,17:14:09,17:14:09,1836,8,,,,2192.35,0
9604040,17:14:37,17:14:37,1837,9,,,,2321.55,0
9604040,17:15:24,17:15:24,1838,10,,,,2518.22,0
9604040,17:15:46,17:15:46,1899,11,,,,2626.27,0
9604040,17:16:18,17:16:18,1900,12,,,,2798.87,0
9604040,17:16:34,17:16:34,1901,13,,,,2897.96,0
9604040,17:17:00,17:17:00,1902,14,,,,3093.03,0
9604040,17:17:16,17:17:16,1903,15,,,,3209.32,0
9604040,17:17:43,17:17:43,1904,16,,,,3376.56,0
9604040,17:18:02,17:18:02,1905,17,,,,3495.77,0
9604040,17:18:31,17:18:31,1906,18,,,,3724.32,0
9604040,17:18:58,17:18:58,1907,19,,,,3891.82,0
9604040,17:19:27,17:19:27,1908,20,,,,4124.89,0
9604040,17:20:03,17:20:03,1909,21,,,,4346.95,0
9604040,17:22:28,17:22:28,10330,22,,,,5564.87,0
9604040,17:24:16,17:24:16,10543,23,,,,6479.97,0
9604040,17:25:00,17:25:00,10544,24,,1,,6811.89,
9604050,17:09:00,17:09:00,9498,1,,,1,0,
9604050,17:10:26,17:10:26,1832,2,,,,698.34,0
9604050,17:11:43,17:11:43,490,3,,,,1297.09,0
9604050,17:12:05,17:12:05,491,4,,,,1488.38,0
9604050,17:12:28,17:12:28,1833,5,,,,1644.33,0
9604050,17:12:46,17:12:46,1834,6,,,,1756.04,0
9604050,17:13:22,17:13:22,1835,7,,,,1949.48,0
9604050,17:14:09,17:14:09,1836,8,,,,2192.35,0
9604050,17:14:37,17:14:37,1837,9,,,,2321.55,0
9604050,17:15:24,17:15:24,1838,10,,,,2518.22,0
9604050,17:15:46,17:15:46,1899,11,,,,2626.27,0
9604050,17:16:18,17:16:18,1900,12,,,,2798.87,0
9604050,17:16:34,17:16:34,1901,13,,,,2897.96,0
9604050,17:17:00,17:17:00,1902,14,,,,3093.03,0
9604050,17:17:16,17:17:16,1903,15,,,,3209.32,0
9604050,17:17:43,17:17:43,1904,16,,,,3376.56,0
9604050,17:18:02,17:18:02,1905,17,,,,3495.77,0
9604050,17:18:31,17:18:31,1906,18,,,,3724.32,0
9604050,17:18:58,17:18:58,1907,19,,,,3891.82,0
9604050,17:19:27,17:19:27,1908,20,,,,4124.89,0
9604050,17:20:03,17:20:03,1909,21,,,,4346.95,0
9604050,17:22:28,17:22:28,10330,22,,,,5564.87,0
9604050,17:24:16,17:24:16,10543,23,,,,6479.97,0
9604050,17:25:00,17:25:00,10544,24,,1,,6811.89,
9604060,17:09:00,17:09:00,9498,1,,,1,0,
9604060,17:10:26,17:10:26,1832,2,,,,698.34,0
9604060,17:11:43,17:11:43,490,3,,,,1297.09,0
9604060,17:12:05,17:12:05,491,4,,,,1488.38,0
9604060,17:12:28,17:12:28,1833,5,,,,1644.33,0
9604060,17:12:46,17:12:46,1834,6,,,,1756.04,0
9604060,17:13:22,17:13:22,1835,7,,,,1949.48,0
9604060,17:14:09,17:14:09,1836,8,,,,2192.35,0
9604060,17:14:37,17:14:37,1837,9,,,,2321.55,0
9604060,17:15:24,17:15:24,1838,10,,,,2518.22,0
9604060,17:15:46,17:15:46,1899,11,,,,2626.27,0
9604060,17:16:18,17:16:18,1900,12,,,,2798.87,0
9604060,17:16:34,17:16:34,1901,13,,,,2897.96,0
9604060,17:17:00,17:17:00,1902,14,,,,3093.03,0
9604060,17:17:16,17:17:16,1903,15,,,,3209.32,0
9604060,17:17:43,17:17:43,1904,16,,,,3376.56,0
9604060,17:18:02,17:18:02,1905,17,,,,3495.77,0
9604060,17:18:31,17:18:31,1906,18,,,,3724.32,0
9604060,17:18:58,17:18:58,1907,19,,,,3891.82,0
9604060,17:19:27,17:19:27,1908,20,,,,4124.89,0
9604060,17:20:03,17:20:03,1909,21,,,,4346.95,0
9604060,17:22:28,17:22:28,10330,22,,,,5564.87,0
9604060,17:24:16,17:24:16,10543,23,,,,6479.97,0
9604060,17:25:00,17:25:00,10544,24,,1,,6811.89,
9604090,17:09:00,17:09:00,9498,1,,,1,0,
9604090,17:10:26,17:10:26,1832,2,,,,698.34,0
9604090,17:11:43,17:11:43,490,3,,,,1297.09,0
9604090,17:12:05,17:12:05,491,4,,,,1488.38,0
9604090,17:12:28,17:12:28,1833,5,,,,1644.33,0
9604090,17:12:46,17:12:46,1834,6,,,,1756.04,0
9604090,17:13:22,17:13:22,1835,7,,,,1949.48,0
9604090,17:14:09,17:14:09,1836,8,,,,2192.35,0
9604090,17:14:37,17:14:37,1837,9,,,,2321.55,0
9604090,17:15:24,17:15:24,1838,10,,,,2518.22,0
9604090,17:15:46,17:15:46,1899,11,,,,2626.27,0
9604090,17:16:18,17:16:18,1900,12,,,,2798.87,0
9604090,17:16:34,17:16:34,1901,13,,,,2897.96,0
9604090,17:17:00,17:17:00,1902,14,,,,3093.03,0
9604090,17:17:16,17:17:16,1903,15,,,,3209.32,0
9604090,17:17:43,17:17:43,1904,16,,,,3376.56,0
9604090,17:18:02,17:18:02,1905,17,,,,3495.77,0
9604090,17:18:31,17:18:31,1906,18,,,,3724.32,0
9604090,17:18:58,17:18:58,1907,19,,,,3891.82,0
9604090,17:19:27,17:19:27,1908,20,,,,4124.89,0
9604090,17:20:03,17:20:03,1909,21,,,,4346.95,0
9604090,17:22:28,17:22:28,10330,22,,,,5564.87,0
9604090,17:24:16,17:24:16,10543,23,,,,6479.97,0
9604090,17:25:00,17:25:00,10544,24,,1,,6811.89,
9604100,17:09:00,17:09:00,9498,1,,,1,0,
9604100,17:10:26,17:10:26,1832,2,,,,698.34,0
9604100,17:11:43,17:11:43,490,3,,,,1297.09,0
9604100,17:12:05,17:12:05,491,4,,,,1488.38,0
9604100,17:12:28,17:12:28,1833,5,,,,1644.33,0
9604100,17:12:46,17:12:46,1834,6,,,,1756.04,0
9604100,17:13:22,17:13:22,1835,7,,,,1949.48,0
9604100,17:14:09,17:14:09,1836,8,,,,2192.35,0
9604100,17:14:37,17:14:37,1837,9,,,,2321.55,0
9604100,17:15:24,17:15:24,1838,10,,,,2518.22,0
9604100,17:15:46,17:15:46,1899,11,,,,2626.27,0
9604100,17:16:18,17:16:18,1900,12,,,,2798.87,0
9604100,17:16:34,17:16:34,1901,13,,,,2897.96,0
9604100,17:17:00,17:17:00,1902,14,,,,3093.03,0
9604100,17:17:16,17:17:16,1903,15,,,,3209.32,0
9604100,17:17:43,17:17:43,1904,16,,,,3376.56,0
9604100,17:18:02,17:18:02,1905,17,,,,3495.77,0
9604100,17:18:31,17:18:31,1906,18,,,,3724.32,0
9604100,17:18:58,17:18:58,1907,19,,,,3891.82,0
9604100,17:19:27,17:19:27,1908,20,,,,4124.89,0
9604100,17:20:03,17:20:03,1909,21,,,,4346.95,0
9604100,17:22:28,17:22:28,10330,22,,,,5564.87,0
9604100,17:24:16,17:24:16,10543,23,,,,6479.97,0
9604100,17:25:00,17:25:00,10544,24,,1,,6811.89,
9604110,17:09:00,17:09:00,9498,1,,,1,0,
9604110,17:10:26,17:10:26,1832,2,,,,698.34,0
9604110,17:11:43,17:11:43,490,3,,,,1297.09,0
9604110,17:12:05,17:12:05,491,4,,,,1488.38,0
9604110,17:12:28,17:12:28,1833,5,,,,1644.33,0
9604110,17:12:46,17:12:46,1834,6,,,,1756.04,0
9604110,17:13:22,17:13:22,1835,7,,,,1949.48,0
9604110,17:14:09,17:14:09,1836,8,,,,2192.35,0
9604110,17:14:37,17:14:37,1837,9,,,,2321.55,0
9604110,17:15:24,17:15:24,1838,10,,,,2518.22,0
9604110,17:15:46,17:15:46,1899,11,,,,2626.27,0
9604110,17:16:18,17:16:18,1900,12,,,,2798.87,0
9604110,17:16:34,17:16:34,1901,13,,,,2897.96,0
9604110,17:17:00,17:17:00,1902,14,,,,3093.03,0
9604110,17:17:16,17:17:16,1903,15,,,,3209.32,0
9604110,17:17:43,17:17:43,1904,16,,,,3376.56,0
9604110,17:18:02,17:18:02,1905,17,,,,3495.77,0
9604110,17:18:31,17:18:31,1906,18,,,,3724.32,0
9604110,17:18:58,17:18:58,1907,19,,,,3891.82,0
9604110,17:19:27,17:19:27,1908,20,,,,4124.89,0
9604110,17:20:03,17:20:03,1909,21,,,,4346.95,0
9604110,17:22:28,17:22:28,10330,22,,,,5564.87,0
9604110,17:24:16,17:24:16,10543,23,,,,6479.97,0
9604110,17:25:00,17:25:00,10544,24,,1,,6811.89,
10434020,26:00:00,26:00:00,9833,1,,,1,0,
10434020,26:02:59,26:02:59,2658,2,,,,652.56,0
10434020,26:03:58,26:03:58,2659,3,,,,872.72,0
10434020,26:05:00,26:05:00,9868,4,,,,1155.68,
10434020,26:06:02,26:06:02,441,5,,,,1380.44,0
10434020,26:06:45,26:06:45,442,6,,,,1549.19,0
10434020,26:07:31,26:07:31,443,7,,,,1729.17,0
10434020,26:08:54,26:08:54,444,8,,,,1964.9,0
10434020,26:09:40,26:09:40,445,9,,,,2122.5,0
10434020,26:11:00,26:11:00,446,10,,,,2412.43,
10434020,26:11:24,26:11:24,447,11,,,,2572.66,0
10434020,26:12:07,26:12:07,7267,12,,,,2826.09,0
10434020,26:12:39,26:12:39,7268,13,,,,3045.31,0
10434020,26:12:59,26:12:59,7269,14,,,,3171.22,0
10434020,26:13:32,26:13:32,7271,15,,,,3424.94,0
10434020,26:13:59,26:13:59,453,16,,,,3600.37,0
10434020,26:15:00,26:15:00,455,17,,,,3926.98,
10434020,26:16:23,26:16:23,9896,18,,,,4379.63,0
10434020,26:16:52,26:16:52,458,19,,,,4549.99,0
10434020,26:17:23,26:17:23,459,20,,,,4717,0
10434020,26:17:53,26:17:53,460,21,,,,4895.8,0
10434020,26:18:35,26:18:35,461,22,,,,5118.93,0
10434020,26:19:28,26:19:28,462,23,,,,5345.42,0
10434020,26:20:13,26:20:13,463,24,,,,5596.14,0
10434020,26:22:00,26:22:00,464,25,,1,,6347.58,
10434030,26:00:00,26:00:00,9833,1,,,1,0,
10434030,26:02:59,26:02:59,2658,2,,,,652.56,0
10434030,26:03:58,26:03:58,2659,3,,,,872.72,0
10434030,26:05:00,26:05:00,9868,4,,,,1155.68,
10434030,26:06:02,26:06:02,441,5,,,,1380.44,0
10434030,26:06:45,26:06:45,442,6,,,,1549.19,0
10434030,26:07:31,26:07:31,443,7,,,,1729.17,0
10434030,26:08:54,26:08:54,444,8,,,,1964.9,0
10434030,26:09:40,26:09:40,445,9,,,,2122.5,0
10434030,26:11:00,26:11:00,446,10,,,,2412.43,
10434030,26:11:24,26:11:24,447,11,,,,2572.66,0
10434030,26:12:07,26:12:07,7267,12,,,,2826.09,0
10434030,26:12:39,26:12:39,7268,13,,,,3045.31,0
10434030,26:12:59,26:12:59,7269,14,,,,3171.22,0
10434030,26:13:32,26:13:32,7271,15,,,,3424.94,0
10434030,26:13:59,26:13:59,453,16,,,,3600.37,0
10434030,26:15:00,26:15:00,455,17,,,,3926.98,
10434030,26:16:23,26:16:23,9896,18,,,,4379.63,0
10434030,26:16:52,26:16:52,458,19,,,,4549.99,0
10434030,26:17:23,26:17:23,459,20,,,,4717,0
10434030,26:17:53,26:17:53,460,21,,,,4895.8,0
10434030,26:18:35,26:18:35,461,22,,,,5118.93,0
10434030,26:19:28,26:19:28,462,23,,,,5345.42,0
10434030,26:20:13,26:20:13,463,24,,,,5596.14,0
10434030,26:22:00,26:22:00,464,25,,1,,6347.58,
10434040,26:00:00,26:00:00,9833,1,,,1,0,
10434040,26:02:59,26:02:59,2658,2,,,,652.56,0
10434040,26:03:58,26:03:58,2659,3,,,,872.72,0
10434040,26:05:00,26:05:00,9868,4,,,,1155.68,
10434040,26:06:02,26:06:02,441,5,,,,1380.44,0
10434040,26:06:45,26:06:45,442,6,,,,1549.19,0
10434040,26:07:31,26:07:31,443,7,,,,1729.17,0
10434040,26:08:54,26:08:54,444,8,,,,1964.9,0
10434040,26:09:40,26:09:40,445,9,,,,2122.5,0
10434040,26:11:00,26:11:00,446,10,,,,2412.43,
10434040,26:11:24,26:11:24,447,11,,,,2572.66,0
10434040,26:12:07,26:12:07,7267,12,,,,2826.09,0
10434040,26:12:39,26:12:39,7268,13,,,,3045.31,0
10434040,26:12:59,26:12:59,7269,14,,,,3171.22,0
10434040,26:13:32,26:13:32,7271,15,,,,3424.94,0
10434040,26:13:59,26:13:59,453,16,,,,3600.37,0
10434040,26:15:00,26:15:00,455,17,,,,3926.98,
10434040,26:16:23,26:16:23,9896,18,,,,4379.63,0
10434040,26:16:52,26:16:52,458,19,,,,4549.99,0
10434040,26:17:23,26:17:23,459,20,,,,4717,0
10434040,26:17:53,26:17:53,460,21,,,,4895.8,0
10434040,26:18:35,26:18:35,461,22,,,,5118.93,0
10434040,26:19:28,26:19:28,462,23,,,,5345.42,0
10434040,26:20:13,26:20:13,463,24,,,,5596.14,0
10434040,26:22:00,26:22:00,464,25,,1,,6347.58,
10434050,26:00:00,26:00:00,9833,1,,,1,0,
10434050,26:02:59,26:02:59,2658,2,,,,652.56,0
10434050,26:03:58,26:03:58,2659,3,,,,872.72,0
10434050,26:05:00,26:05:00,9868,4,,,,1155.68,
10434050,26:06:02,26:06:02,441,5,,,,1380.44,0
10434050,26:06:45,26:06:45,442,6,,,,1549.19,0
10434050,26:07:31,26:07:31,443,7,,,,1729.17,0
10434050,26:08:54,26:08:54,444,8,,,,1964.9,0
10434050,26:09:40,26:09:40,445,9,,,,2122.5,0
10434050,26:11:00,26:11:00,446,10,,,,2412.43,
10434050,26:11:24,26:11:24,447,11,,,,2572.66,0
10434050,26:12:07,26:12:07,7267,12,,,,2826.09,0
10434050,26:12:39,26:12:39,7268,13,,,,3045.31,0
10434050,26:12:59,26:12:59,7269,14,,,,3171.22,0
10434050,26:13:32,26:13:32,7271,15,,,,3424.94,0
10434050,26:13:59,26:13:59,453,16,,,,3600.37,0
10434050,26:15:00,26:15:00,455,17,,,,3926.98,
10434050,26:16:23,26:16:23,9896,18,,,,4379.63,0
10434050,26:16:52,26:16:52,458,19,,,,4549.99,0
10434050,26:17:23,26:17:23,459,20,,,,4717,0
10434050,26:17:53,26:17:53,460,21,,,,4895.8,0
10434050,26:18:35,26:18:35,461,22,,,,5118.93,0
10434050,26:19:28,26:19:28,462,23,,,,5345.42,0
10434050,26:20:13,26:20:13,463,24,,,,5596.14,0
10434050,26:22:00,26:22:00,464,25,,1,,6347.58,
10434060,26:00:00,26:00:00,9833,1,,,1,0,
10434060,26:02:59,26:02:59,2658,2,,,,652.56,0
10434060,26:03:58,26:03:58,2659,3,,,,872.72,0
10434060,26:05:00,26:05:00,9868,4,,,,1155.68,
10434060,26:06:02,26:06:02,441,5,,,,1380.44,0
10434060,26:06:45,26:06:45,442,6,,,,1549.19,0
10434060,26:07:31,26:07:31,443,7,,,,1729.17,0
10434060,26:08:54,26:08:54,444,8,,,,1964.9,0
10434060,26:09:40,26:09:40,445,9,,,,2122.5,0
10434060,26:11:00,26:11:00,446,10,,,,2412.43,
10434060,26:11:24,26:11:24,447,11,,,,2572.66,0
10434060,26:12:07,26:12:07,7267,12,,,,2826.09,0
10434060,26:12:39,26:12:39,7268,13,,,,3045.31,0
10434060,26:12:59,26:12:59,7269,14,,,,3171.22,0
10434060,26:13:32,26:13:32,7271,15,,,,3424.94,0
10434060,26:13:59,26:13:59,453,16,,,,3600.37,0
10434060,26:15:00,26:15:00,455,17,,,,3926.98,
10434060,26:16:23,26:16:23,9896,18,,,,4379.63,0
10434060,26:16:52,26:16:52,458,19,,,,4549.99,0
10434060,26:17:23,26:17:23,459,20,,,,4717,0
10434060,26:17:53,26:17:53,460,21,,,,4895.8,0
10434060,26:18:35,26:18:35,461,22,,,,5118.93,0
10434060,26:19:28,26:19:28,462,23,,,,5345.42,0
10434060,26:20:13,26:20:13,463,24,,,,5596.14,0
10434060,26:22:00,26:22:00,464,25,,1,,6347.58,
10434090,26:00:00,26:00:00,9833,1,,,1,0,
10434090,26:02:59,26:02:59,2658,2,,,,652.56,0
10434090,26:03:58,26:03:58,2659,3,,,,872.72,0
10434090,26:05:00,26:05:00,9868,4,,,,1155.68,
10434090,26:06:02,26:06:02,441,5,,,,1380.44,0
10434090,26:06:45,26:06:45,442,6,,,,1549.19,0
10434090,26:07:31,26:07:31,443,7,,,,1729.17,0
10434090,26:08:54,26:08:54,444,8,,,,1964.9,0
10434090,26:09:40,26:09:40,445,9,,,,2122.5,0
10434090,26:11:00,26:11:00,446,10,,,,2412.43,
10434090,26:11:24,26:11:24,447,11,,,,2572.66,0
10434090,26:12:07,26:12:07,7267,12,,,,2826.09,0
10434090,26:12:39,26:12:39,7268,13,,,,3045.31,0
10434090,26:12:59,26:12:59,7269,14,,,,3171.22,0
10434090,26:13:32,26:13:32,7271,15,,,,3424.94,0
10434090,26:13:59,26:13:59,453,16,,,,3600.37,0
10434090,26:15:00,26:15:00,455,17,,,,3926.98,
10434090,26:16:23,26:16:23,9896,18,,,,4379.63,0
10434090,26:16:52,26:16:52,458,19,,,,4549.99,0
10434090,26:17:23,26:17:23,459,20,,,,4717,0
10434090,26:17:53,26:17:53,460,21,,,,4895.8,0
10434090,26:18:35,26:18:35,461,22,,,,5118.93,0
10434090,26:19:28,26:19:28,462,23,,,,5345.42,0
10434090,26:20:13,26:20:13,463,24,,,,5596.14,0
10434090,26:22:00,26:22:00,464,25,,1,,6347.58,
10434100,26:00:00,26:00:00,9833,1,,,1,0,
10434100,26:02:59,26:02:59,2658,2,,,,652.56,0
10434100,26:03:58,26:03:58,2659,3,,,,872.72,0
10434100,26:05:00,26:05:00,9868,4,,,,1155.68,
10434100,26:06:02,26:06:02,441,5,,,,1380.44,0
10434100,26:06:45,26:06:45,442,6,,,,1549.19,0
10434100,26:07:31,26:07:31,443,7,,,,1729.17,0
10434100,26:08:54,26:08:54,444,8,,,,1964.9,0
10434100,26:09:40,26:09:40,445,9,,,,2122.5,0
10434100,26:11:00,26:11:00,446,10,,,,2412.43,
10434100,26:11:24,26:11:24,447,11,,,,2572.66,0
10434100,26:12:07,26:12:07,7267,12,,,,2826.09,0
10434100,26:12:39,26:12:39,7268,13,,,,3045.31,0
10434100,26:12:59,26:12:59,7269,14,,,,3171.22,0
10434100,26:13:32,26:13:32,7271,15,,,,3424.94,0
10434100,26:13:59,26:13:59,453,16,,,,3600.37,0
10434100,26:15:00,26:15:00,455,17,,,,3926.98,
10434100,26:16:23,26:16:23,9896,18,,,,4379.63,0
10434100,26:16:52,26:16:52,458,19,,,,4549.99,0
10434100,26:17:23,26:17:23,459,20,,,,4717,0
10434100,26:17:53,26:17:53,460,21,,,,4895.8,0
10434100,26:18:35,26:18:35,461,22,,,,5118.93,0
10434100,26:19:28,26:19:28,462,23,,,,5345.42,0
10434100,26:20:13,26:20:13,463,24,,,,5596.14,0
10434100,26:22:00,26:22:00,464,25,,1,,6347.58,
10434110,26:00:00,26:00:00,9833,1,,,1,0,
10434110,26:02:59,26:02:59,2658,2,,,,652.56,0
10434110,26:03:58,26:03:58,2659,3,,,,872.72,0
10434110,26:05:00,26:05:00,9868,4,,,,1155.68,
10434110,26:06:02,26:06:02,441,5,,,,1380.44,0
10434110,26:06:45,26:06:45,442,6,,,,1549.19,0
10434110,26:07:31,26:07:31,443,7,,,,1729.17,0
10434110,26:08:54,26:08:54,444,8,,,,1964.9,0
10434110,26:09:40,26:09:40,445,9,,,,2122.5,0
10434110,26:11:00,26:11:00,446,10,,,,2412.43,
10434110,26:11:24,26:11:24,447,11,,,,2572.66,0
10434110,26:12:07,26:12:07,7267,12,,,,2826.09,0
10434110,26:12:39,26:12:39,7268,13,,,,3045.31,0
10434110,26:12:59,26:12:59,7269,14,,,,3171.22,0
10434110,26:13:32,26:13:32,7271,15,,,,3424.94,0
10434110,26:13:59,26:13:59,453,16,,,,3600.37,0
10434110,26:15:00,26:15:00,455,17,,,,3926.98,
10434110,26:16:23,26:16:23,9896,18,,,,4379.63,0
10434110,26:16:52,26:16:52,458,19,,,,4549.99,0
10434110,26:17:23,26:17:23,459,20,,,,4717,0
10434110,26:17:53,26:17:53,460,21,,,,4895.8,0
10434110,26:18:35,26:18:35,461,22,,,,5118.93,0
10434110,26:19:28,26:19:28,462,23,,,,5345.42,0
10434110,26:20:13,26:20:13,463,24,,,,5596.14,0
10434110,26:22:00,26:22:00,464,25,,1,,6347.58,
10747010,19:40:00,19:40:00,9833,1,,,1,0,
10747010,19:42:59,19:42:59,2658,2,,,,652.56,0
10747010,19:43:58,19:43:58,2659,3,,,,872.72,0
10747010,19:45:00,19:45:00,9868,4,,,,1155.68,
10747010,19:46:02,19:46:02,441,5,,,,1380.44,0
10747010,19:46:45,19:46:45,442,6,,,,1549.19,0
10747010,19:47:31,19:47:31,443,7,,,,1729.17,0
10747010,19:48:54,19:48:54,444,8,,,,1964.9,0
10747010,19:49:40,19:49:40,445,9,,,,2122.5,0
10747010,19:51:00,19:51:00,446,10,,,,2412.43,
10747010,19:51:37,19:51:37,447,11,,,,2572.66,0
10747010,19:52:41,19:52:41,7267,12,,,,2826.09,0
10747010,19:53:29,19:53:29,7268,13,,,,3045.31,0
10747010,19:53:58,19:53:58,7269,14,,,,3171.22,0
10747010,19:54:49,19:54:49,7271,15,,,,3424.94,0
10747010,19:55:29,19:55:29,453,16,,,,3600.37,0
10747010,19:57:00,19:57:00,455,17,,,,3926.98,
10747010,19:58:35,19:58:35,9896,18,,,,4379.63,0
10747010,19:59:08,19:59:08,458,19,,,,4549.99,0
10747010,19:59:44,19:59:44,459,20,,,,4717,0
10747010,20:00:17,20:00:17,460,21,,,,4895.8,0
10747010,20:01:06,20:01:06,461,22,,,,5118.93,0
10747010,20:02:06,20:02:06,462,23,,,,5345.42,0
10747010,20:02:57,20:02:57,463,24,,,,5596.14,0
10747010,20:05:00,20:05:00,464,25,,1,,6347.58,
10747080,19:40:00,19:40:00,9833,1,,,1,0,
10747080,19:42:59,19:42:59,2658,2,,,,652.56,0
10747080,19:43:58,19:43:58,2659,3,,,,872.72,0
10747080,19:45:00,19:45:00,9868,4,,,,1155.68,
10747080,19:46:02,19:46:02,441,5,,,,1380.44,0
10747080,19:46:45,19:46:45,442,6,,,,1549.19,0
10747080,19:47:31,19:47:31,443,7,,,,1729.17,0
10747080,19:48:54,19:48:54,444,8,,,,1964.9,0
10747080,19:49:40,19:49:40,445,9,,,,2122.5,0
10747080,19:51:00,19:51:00,446,10,,,,2412.43,
10747080,19:51:37,19:51:37,447,11,,,,2572.66,0
10747080,19:52:41,19:52:41,7267,12,,,,2826.09,0
10747080,19:53:29,19:53:29,7268,13,,,,3045.31,0
10747080,19:53:58,19:53:58,7269,14,,,,3171.22,0
10747080,19:54:49,19:54:49,7271,15,,,,3424.94,0
10747080,19:55:29,19:55:29,453,16,,,,3600.37,0
10747080,19:57:00,19:57:00,455,17,,,,3926.98,
10747080,19:58:35,19:58:35,9896,18,,,,4379.63,0
10747080,19:59:08,19:59:08,458,19,,,,4549.99,0
10747080,19:59:44,19:59:44,459,20,,,,4717,0
10747080,20:00:17,20:00:17,460,21,,,,4895.8,0
10747080,20:01:06,20:01:06,461,22,,,,5118.93,0
10747080,20:02:06,20:02:06,462,23,,,,5345.42,0
10747080,20:02:57,20:02:57,463,24,,,,5596.14,0
10747080,20:05:00,20:05:00,464,25,,1,,6347.58,
10747130,19:40:00,19:40:00,9833,1,,,1,0,
10747130,19:42:59,19:42:59,2658,2,,,,652.56,0
10747130,19:43:58,19:43:58,2659,3,,,,872.72,0
10747130,19:45:00,19:45:00,9868,4,,,,1155.68,
10747130,19:46:02,19:46:02,441,5,,,,1380.44,0
10747130,19:46:45,19:46:45,442,6,,,,1549.19,0
10747130,19:47:31,19:47:31,443,7,,,,1729.17,0
10747130,19:48:54,19:48:54,444,8,,,,1964.9,0
10747130,19:49:40,19:49:40,445,9,,,,2122.5,0
10747130,19:51:00,19:51:00,446,10,,,,2412.43,
10747130,19:51:37,19:51:37,447,11,,,,2572.66,0
10747130,19:52:41,19:52:41,7267,12,,,,2826.09,0
10747130,19:53:29,19:53:29,7268,13,,,,3045.31,0
10747130,19:53:58,19:53:58,7269,14,,,,3171.22,0
10747130,19:54:49,19:54:49,7271,15,,,,3424.94,0
10747130,19:55:29,19:55:29,453,16,,,,3600.37,0
10747130,19:57:00,19:57:00,455,17,,,,3926.98,
10747130,19:58:35,19:58:35,9896,18,,,,4379.63,0
10747130,19:59:08,19:59:08,458,19,,,,4549.99,0
10747130,19:59:44,19:59:44,459,20,,,,4717,0
10747130,20:00:17,20:00:17,460,21,,,,4895.8,0
10747130,20:01:06,20:01:06,461,22,,,,5118.93,0
10747130,20:02:06,20:02:06,462,23,,,,5345.42,0
10747130,20:02:57,20:02:57,463,24,,,,5596.14,0
10747130,20:05:00,20:05:00,464,25,,1,,6347.58,
10770070,12:17:00,12:17:00,9833,1,,,1,0,
10770070,12:19:59,12:19:59,2658,2,,,,652.56,0
10770070,12:20:58,12:20:58,2659,3,,,,872.72,0
10770070,12:22:00,12:22:00,9868,4,,,,1155.68,
10770070,12:23:02,12:23:02,441,5,,,,1380.44,0
10770070,12:23:45,12:23:45,442,6,,,,1549.19,0
10770070,12:24:31,12:24:31,443,7,,,,1729.17,0
10770070,12:25:54,12:25:54,444,8,,,,1964.9,0
10770070,12:26:40,12:26:40,445,9,,,,2122.5,0
10770070,12:28:00,12:28:00,446,10,,,,2412.43,
10770070,12:28:37,12:28:37,447,11,,,,2572.66,0
10770070,12:29:41,12:29:41,7267,12,,,,2826.09,0
10770070,12:30:29,12:30:29,7268,13,,,,3045.31,0
10770070,12:30:58,12:30:58,7269,14,,,,3171.22,0
10770070,12:31:49,12:31:49,7271,15,,,,3424.94,0
10770070,12:32:29,12:32:29,453,16,,,,3600.37,0
10770070,12:34:00,12:34:00,455,17,,,,3926.98,
10770070,12:35:47,12:35:47,9896,18,,,,4379.63,0
10770070,12:36:25,12:36:25,458,19,,,,4549.99,0
10770070,12:37:05,12:37:05,459,20,,,,4717,0
10770070,12:37:42,12:37:42,460,21,,,,4895.8,0
10770070,12:38:37,12:38:37,461,22,,,,5118.93,0
10770070,12:39:45,12:39:45,462,23,,,,5345.42,0
10770070,12:40:42,12:40:42,463,24,,,,5596.14,0
10770070,12:43:00,12:43:00,464,25,,1,,6347.58,
10770120,12:17:00,12:17:00,9833,1,,,1,0,
10770120,12:19:59,12:19:59,2658,2,,,,652.56,0
10770120,12:20:58,12:20:58,2659,3,,,,872.72,0
10770120,12:22:00,12:22:00,9868,4,,,,1155.68,
10770120,12:23:02,12:23:02,441,5,,,,1380.44,0
10770120,12:23:45,12:23:45,442,6,,,,1549.19,0
10770120,12:24:31,12:24:31,443,7,,,,1729.17,0
10770120,12:25:54,12:25:54,444,8,,,,1964.9,0
10770120,12:26:40,12:26:40,445,9,,,,2122.5,0
10770120,12:28:00,12:28:00,446,10,,,,2412.43,
10770120,12:28:37,12:28:37,447,11,,,,2572.66,0
10770120,12:29:41,12:29:41,7267,12,,,,2826.09,0
10770120,12:30:29,12:30:29,7268,13,,,,3045.31,0
10770120,12:30:58,12:30:58,7269,14,,,,3171.22,0
10770120,12:31:49,12:31:49,7271,15,,,,3424.94,0
10770120,12:32:29,12:32:29,453,16,,,,3600.37,0
10770120,12:34:00,12:34:00,455,17,,,,3926.98,
10770120,12:35:47,12:35:47,9896,18,,,,4379.63,0
10770120,12:36:25,12:36:25,458,19,,,,4549.99,0
10770120,12:37:05,12:37:05,459,20,,,,4717,0
10770120,12:37:42,12:37:42,460,21,,,,4895.8,0
10770120,12:38:37,12:38:37,461,22,,,,5118.93,0
10770120,12:39:45,12:39:45,462,23,,,,5345.42,0
10770120,12:40:42,12:40:42,463,24,,,,5596.14,0
10770120,12:43:00,12:43:00,464,25,,1,,6347.58,
10909010,18:40:00,18:40:00,9833,1,,,1,0,
10909010,18:42:59,18:42:59,2658,2,,,,652.56,0
10909010,18:43:58,18:43:58,2659,3,,,,872.72,0
10909010,18:45:00,18:45:00,9868,4,,,,1155.68,
10909010,18:46:02,18:46:02,441,5,,,,1380.44,0
10909010,18:46:45,18:46:45,442,6,,,,1549.19,0
10909010,18:47:31,18:47:31,443,7,,,,1729.17,0
10909010,18:48:54,18:48:54,444,8,,,,1964.9,0
10909010,18:49:40,18:49:40,445,9,,,,2122.5,0
10909010,18:51:00,18:51:00,446,10,,,,2412.43,
10909010,18:51:37,18:51:37,447,11,,,,2572.66,0
10909010,18:52:41,18:52:41,7267,12,,,,2826.09,0
10909010,18:53:29,18:53:29,7268,13,,,,3045.31,0
10909010,18:53:58,18:53:58,7269,14,,,,3171.22,0
10909010,18:54:49,18:54:49,7271,15,,,,3424.94,0
10909010,18:55:29,18:55:29,453,16,,,,3600.37,0
10909010,18:57:00,18:57:00,455,17,,,,3926.98,
10909010,18:58:35,18:58:35,9896,18,,,,4379.63,0
10909010,18:59:08,18:59:08,458,19,,,,4549.99,0
10909010,18:59:44,18:59:44,459,20,,,,4717,0
10909010,19:00:17,19:00:17,460,21,,,,4895.8,0
10909010,19:01:06,19:01:06,461,22,,,,5118.93,0
10909010,19:02:06,19:02:06,462,23,,,,5345.42,0
10909010,19:02:57,19:02:57,463,24,,,,5596.14,0
10909010,19:05:00,19:05:00,464,25,,1,,6347.58,
10909080,18:40:00,18:40:00,9833,1,,,1,0,
10909080,18:42:59,18:42:59,2658,2,,,,652.56,0
10909080,18:43:58,18:43:58,2659,3,,,,872.72,0
10909080,18:45:00,18:45:00,9868,4,,,,1155.68,
10909080,18:46:02,18:46:02,441,5,,,,1380.44,0
10909080,18:46:45,18:46:45,442,6,,,,1549.19,0
10909080,18:47:31,18:47:31,443,7,,,,1729.17,0
10909080,18:48:54,18:48:54,444,8,,,,1964.9,0
10909080,18:49:40,18:49:40,445,9,,,,2122.5,0
10909080,18:51:00,18:51:00,446,10,,,,2412.43,
10909080,18:51:37,18:51:37,447,11,,,,2572.66,0
10909080,18:52:41,18:52:41,7267,12,,,,2826.09,0
10909080,18:53:29,18:53:29,7268,13,,,,3045.31,0
10909080,18:53:58,18:53:58,7269,14,,,,3171.22,0
10909080,18:54:49,18:54:49,7271,15,,,,3424.94,0
10909080,18:55:29,18:55:29,453,16,,,,3600.37,0
10909080,18:57:00,18:57:00,455,17,,,,3926.98,
10909080,18:58:35,18:58:35,9896,18,,,,4379.63,0
10909080,18:59:08,18:59:08,458,19,,,,4549.99,0
10909080,18:59:44,18:59:44,459,20,,,,4717,0
10909080,19:00:17,19:00:17,460,21,,,,4895.8,0
10909080,19:01:06,19:01:06,461,22,,,,5118.93,0
10909080,19:02:06,19:02:06,462,23,,,,5345.42,0
10909080,19:02:57,19:02:57,463,24,,,,5596.14,0
10909080,19:05:00,19:05:00,464,25,,1,,6347.58,
10909130,18:40:00,18:40:00,9833,1,,,1,0,
10909130,18:42:59,18:42:59,2658,2,,,,652.56,0
10909130,18:43:58,18:43:58,2659,3,,,,872.72,0
10909130,18:45:00,18:45:00,9868,4,,,,1155.68,
10909130,18:46:02,18:46:02,441,5,,,,1380.44,0
10909130,18:46:45,18:46:45,442,6,,,,1549.19,0
10909130,18:47:31,18:47:31,443,7,,,,1729.17,0
10909130,18:48:54,18:48:54,444,8,,,,1964.9,0
10909130,18:49:40,18:49:40,445,9,,,,2122.5,0
10909130,18:51:00,18:51:00,446,10,,,,2412.43,
10909130,18:51:37,18:51:37,447,11,,,,2572.66,0
10909130,18:52:41,18:52:41,7267,12,,,,2826.09,0
10909130,18:53:29,18:53:29,7268,13,,,,3045.31,0
10909130,18:53:58,18:53:58,7269,14,,,,3171.22,0
10909130,18:54:49,18:54:49,7271,15,,,,3424.94,0
10909130,18:55:29,18:55:29,453,16,,,,3600.37,0
10909130,18:57:00,18:57:00,455,17,,,,3926.98,
10909130,18:58:35,18:58:35,9896,18,,,,4379.63,0
10909130,18:59:08,18:59:08,458,19,,,,4549.99,0
10909130,18:59:44,18:59:44,459,20,,,,4717,0
10909130,19:00:17,19:00:17,460,21,,,,4895.8,0
10909130,19:01:06,19:01:06,461,22,,,,5118.93,0
10909130,19:02:06,19:02:06,462,23,,,,5345.42,0
10909130,19:02:57,19:02:57,463,24,,,,5596.14,0
10909130,19:05:00,19:05:00,464,25,,1,,6347.58,
1125140,19:15:00,19:15:00,9833,1,,,1,0,
1125140,19:17:59,19:17:59,2658,2,,,,652.56,0
1125140,19:18:58,19:18:58,2659,3,,,,872.72,0
1125140,19:20:00,19:20:00,9868,4,,,,1155.68,
1125140,19:21:02,19:21:02,441,5,,,,1380.44,0
1125140,19:21:45,19:21:45,442,6,,,,1549.19,0
1125140,19:22:31,19:22:31,443,7,,,,1729.17,0
1125140,19:23:54,19:23:54,444,8,,,,1964.9,0
1125140,19:24:40,19:24:40,445,9,,,,2122.5,0
1125140,19:26:00,19:26:00,446,10,,,,2412.43,
1125140,19:26:37,19:26:37,447,11,,,,2572.66,0
1125140,19:27:41,19:27:41,7267,12,,,,2826.09,0
1125140,19:28:29,19:28:29,7268,13,,,,3045.31,0
1125140,19:28:58,19:28:58,7269,14,,,,3171.22,0
1125140,19:29:49,19:29:49,7271,15,,,,3424.94,0
1125140,19:30:29,19:30:29,453,16,,,,3600.37,0
1125140,19:32:00,19:32:00,455,17,,,,3926.98,
1125140,19:33:35,19:33:35,9896,18,,,,4379.63,0
1125140,19:34:08,19:34:08,458,19,,,,4549.99,0
1125140,19:34:44,19:34:44,459,20,,,,4717,0
1125140,19:35:17,19:35:17,460,21,,,,4895.8,0
1125140,19:36:06,19:36:06,461,22,,,,5118.93,0
1125140,19:37:06,19:37:06,462,23,,,,5345.42,0
1125140,19:37:57,19:37:57,463,24,,,,5596.14,0
1125140,19:40:00,19:40:00,464,25,,1,,6347.58,
11992020,24:56:00,24:56:00,9833,1,,,1,0,
11992020,24:58:59,24:58:59,2658,2,,,,652.56,0
11992020,24:59:58,24:59:58,2659,3,,,,872.72,0
11992020,25:01:00,25:01:00,9868,4,,,,1155.68,
11992020,25:02:02,25:02:02,441,5,,,,1380.44,0
11992020,25:02:45,25:02:45,442,6,,,,1549.19,0
11992020,25:03:31,25:03:31,443,7,,,,1729.17,0
11992020,25:04:54,25:04:54,444,8,,,,1964.9,0
11992020,25:05:40,25:05:40,445,9,,,,2122.5,0
11992020,25:07:00,25:07:00,446,10,,,,2412.43,
11992020,25:07:24,25:07:24,447,11,,,,2572.66,0
11992020,25:08:07,25:08:07,7267,12,,,,2826.09,0
11992020,25:08:39,25:08:39,7268,13,,,,3045.31,0
11992020,25:08:59,25:08:59,7269,14,,,,3171.22,0
11992020,25:09:32,25:09:32,7271,15,,,,3424.94,0
11992020,25:09:59,25:09:59,453,16,,,,3600.37,0
11992020,25:11:00,25:11:00,455,17,,,,3926.98,
11992020,25:12:23,25:12:23,9896,18,,,,4379.63,0
11992020,25:12:52,25:12:52,458,19,,,,4549.99,0
11992020,25:13:23,25:13:23,459,20,,,,4717,0
11992020,25:13:53,25:13:53,460,21,,,,4895.8,0
11992020,25:14:35,25:14:35,461,22,,,,5118.93,0
11992020,25:15:28,25:15:28,462,23,,,,5345.42,0
11992020,25:16:13,25:16:13,463,24,,,,5596.14,0
11992020,25:18:00,25:18:00,464,25,,1,,6347.58,
11992030,24:56:00,24:56:00,9833,1,,,1,0,
11992030,24:58:59,24:58:59,2658,2,,,,652.56,0
11992030,24:59:58,24:59:58,2659,3,,,,872.72,0
11992030,25:01:00,25:01:00,9868,4,,,,1155.68,
11992030,25:02:02,25:02:02,441,5,,,,1380.44,0
11992030,25:02:45,25:02:45,442,6,,,,1549.19,0
11992030,25:03:31,25:03:31,443,7,,,,1729.17,0
11992030,25:04:54,25:04:54,444,8,,,,1964.9,0
11992030,25:05:40,25:05:40,445,9,,,,2122.5,0
11992030,25:07:00,25:07:00,446,10,,,,2412.43,
11992030,25:07:24,25:07:24,447,11,,,,2572.66,0
11992030,25:08:07,25:08:07,7267,12,,,,2826.09,0
11992030,25:08:39,25:08:39,7268,13,,,,3045.31,0
11992030,25:08:59,25:08:59,7269,14,,,,3171.22,0
11992030,25:09:32,25:09:32,7271,15,,,,3424.94,0
11992030,25:09:59,25:09:59,453,16,,,,3600.37,0
11992030,25:11:00,25:11:00,455,17,,,,3926.98,
11992030,25:12:23,25:12:23,9896,18,,,,4379.63,0
11992030,25:12:52,25:12:52,458,19,,,,4549.99,0
11992030,25:13:23,25:13:23,459,20,,,,4717,0
11992030,25:13:53,25:13:53,460,21,,,,4895.8,0
11992030,25:14:35,25:14:35,461,22,,,,5118.93,0
11992030,25:15:28,25:15:28,462,23,,,,5345.42,0
11992030,25:16:13,25:16:13,463,24,,,,5596.14,0
11992030,25:18:00,25:18:00,464,25,,1,,6347.58,
11992040,24:56:00,24:56:00,9833,1,,,1,0,
11992040,24:58:59,24:58:59,2658,2,,,,652.56,0
11992040,24:59:58,24:59:58,2659,3,,,,872.72,0
11992040,25:01:00,25:01:00,9868,4,,,,1155.68,
11992040,25:02:02,25:02:02,441,5,,,,1380.44,0
11992040,25:02:45,25:02:45,442,6,,,,1549.19,0
11992040,25:03:31,25:03:31,443,7,,,,1729.17,0
11992040,25:04:54,25:04:54,444,8,,,,1964.9,0
11992040,25:05:40,25:05:40,445,9,,,,2122.5,0
11992040,25:07:00,25:07:00,446,10,,,,2412.43,
11992040,25:07:24,25:07:24,447,11,,,,2572.66,0
11992040,25:08:07,25:08:07,7267,12,,,,2826.09,0
11992040,25:08:39,25:08:39,7268,13,,,,3045.31,0
11992040,25:08:59,25:08:59,7269,14,,,,3171.22,0
11992040,25:09:32,25:09:32,7271,15,,,,3424.94,0
11992040,25:09:59,25:09:59,453,16,,,,3600.37,0
11992040,25:11:00,25:11:00,455,17,,,,3926.98,
11992040,25:12:23,25:12:23,9896,18,,,,4379.63,0
11992040,25:12:52,25:12:52,458,19,,,,4549.99,0
11992040,25:13:23,25:13:23,459,20,,,,4717,0
11992040,25:13:53,25:13:53,460,21,,,,4895.8,0
11992040,25:14:35,25:14:35,461,22,,,,5118.93,0
11992040,25:15:28,25:15:28,462,23,,,,5345.42,0
11992040,25:16:13,25:16:13,463,24,,,,5596.14,0
11992040,25:18:00,25:18:00,464,25,,1,,6347.58,
11992050,24:56:00,24:56:00,9833,1,,,1,0,
11992050,24:58:59,24:58:59,2658,2,,,,652.56,0
11992050,24:59:58,24:59:58,2659,3,,,,872.72,0
11992050,25:01:00,25:01:00,9868,4,,,,1155.68,
11992050,25:02:02,25:02:02,441,5,,,,1380.44,0
11992050,25:02:45,25:02:45,442,6,,,,1549.19,0
11992050,25:03:31,25:03:31,443,7,,,,1729.17,0
11992050,25:04:54,25:04:54,444,8,,,,1964.9,0
11992050,25:05:40,25:05:40,445,9,,,,2122.5,0
11992050,25:07:00,25:07:00,446,10,,,,2412.43,
11992050,25:07:24,25:07:24,447,11,,,,2572.66,0
11992050,25:08:07,25:08:07,7267,12,,,,2826.09,0
11992050,25:08:39,25:08:39,7268,13,,,,3045.31,0
11992050,25:08:59,25:08:59,7269,14,,,,3171.22,0
11992050,25:09:32,25:09:32,7271,15,,,,3424.94,0
11992050,25:09:59,25:09:59,453,16,,,,3600.37,0
11992050,25:11:00,25:11:00,455,17,,,,3926.98,
11992050,25:12:23,25:12:23,9896,18,,,,4379.63,0
11992050,25:12:52,25:12:52,458,19,,,,4549.99,0
11992050,25:13:23,25:13:23,459,20,,,,4717,0
11992050,25:13:53,25:13:53,460,21,,,,4895.8,0
11992050,25:14:35,25:14:35,461,22,,,,5118.93,0
11992050,25:15:28,25:15:28,462,23,,,,5345.42,0
11992050,25:16:13,25:16:13,463,24,,,,5596.14,0
11992050,25:18:00,25:18:00,464,25,,1,,6347.58,
11992060,24:56:00,24:56:00,9833,1,,,1,0,
11992060,24:58:59,24:58:59,2658,2,,,,652.56,0
11992060,24:59:58,24:59:58,2659,3,,,,872.72,0
11992060,25:01:00,25:01:00,9868,4,,,,1155.68,
11992060,25:02:02,25:02:02,441,5,,,,1380.44,0
11992060,25:02:45,25:02:45,442,6,,,,1549.19,0
11992060,25:03:31,25:03:31,443,7,,,,1729.17,0
11992060,25:04:54,25:04:54,444,8,,,,1964.9,0
11992060,25:05:40,25:05:40,445,9,,,,2122.5,0
11992060,25:07:00,25:07:00,446,10,,,,2412.43,
11992060,25:07:24,25:07:24,447,11,,,,2572.66,0
11992060,25:08:07,25:08:07,7267,12,,,,2826.09,0
11992060,25:08:39,25:08:39,7268,13,,,,3045.31,0
11992060,25:08:59,25:08:59,7269,14,,,,3171.22,0
11992060,25:09:32,25:09:32,7271,15,,,,3424.94,0
11992060,25:09:59,25:09:59,453,16,,,,3600.37,0
11992060,25:11:00,25:11:00,455,17,,,,3926.98,
11992060,25:12:23,25:12:23,9896,18,,,,4379.63,0
11992060,25:12:52,25:12:52,458,19,,,,4549.99,0
11992060,25:13:23,25:13:23,459,20,,,,4717,0
11992060,25:13:53,25:13:53,460,21,,,,4895.8,0
11992060,25:14:35,25:14:35,461,22,,,,5118.93,0
11992060,25:15:28,25:15:28,462,23,,,,5345.42,0
11992060,25:16:13,25:16:13,463,24,,,,5596.14,0
11992060,25:18:00,25:18:00,464,25,,1,,6347.58,
11992090,24:56:00,24:56:00,9833,1,,,1,0,
11992090,24:58:59,24:58:59,2658,2,,,,652.56,0
11992090,24:59:58,24:59:58,2659,3,,,,872.72,0
11992090,25:01:00,25:01:00,9868,4,,,,1155.68,
11992090,25:02:02,25:02:02,441,5,,,,1380.44,0
11992090,25:02:45,25:02:45,442,6,,,,1549.19,0
11992090,25:03:31,25:03:31,443,7,,,,1729.17,0
11992090,25:04:54,25:04:54,444,8,,,,1964.9,0
11992090,25:05:40,25:05:40,445,9,,,,2122.5,0
11992090,25:07:00,25:07:00,446,10,,,,2412.43,
11992090,25:07:24,25:07:24,447,11,,,,2572.66,0
11992090,25:08:07,25:08:07,7267,12,,,,2826.09,0
11992090,25:08:39,25:08:39,7268,13,,,,3045.31,0
11992090,25:08:59,25:08:59,7269,14,,,,3171.22,0
11992090,25:09:32,25:09:32,7271,15,,,,3424.94,0
11992090,25:09:59,25:09:59,453,16,,,,3600.37,0
11992090,25:11:00,25:11:00,455,17,,,,3926.98,
11992090,25:12:23,25:12:23,9896,18,,,,4379.63,0
11992090,25:12:52,25:12:52,458,19,,,,4549.99,0
11992090,25:13:23,25:13:23,459,20,,,,4717,0
11992090,25:13:53,25:13:53,460,21,,,,4895.8,0
11992090,25:14:35,25:14:35,461,22,,,,5118.93,0
11992090,25:15:28,25:15:28,462,23,,,,5345.42,0
11992090,25:16:13,25:16:13,463,24,,,,5596.14,0
11992090,25:18:00,25:18:00,464,25,,1,,6347.58,
11992100,24:56:00,24:56:00,9833,1,,,1,0,
11992100,24:58:59,24:58:59,2658,2,,,,652.56,0
11992100,24:59:58,24:59:58,2659,3,,,,872.72,0
11992100,25:01:00,25:01:00,9868,4,,,,1155.68,
11992100,25:02:02,25:02:02,441,5,,,,1380.44,0
11992100,25:02:45,25:02:45,442,6,,,,1549.19,0
11992100,25:03:31,25:03:31,443,7,,,,1729.17,0
11992100,25:04:54,25:04:54,444,8,,,,1964.9,0
11992100,25:05:40,25:05:40,445,9,,,,2122.5,0
11992100,25:07:00,25:07:00,446,10,,,,2412.43,
11992100,25:07:24,25:07:24,447,11,,,,2572.66,0
11992100,25:08:07,25:08:07,7267,12,,,,2826.09,0
11992100,25:08:39,25:08:39,7268,13,,,,3045.31,0
11992100,25:08:59,25:08:59,7269,14,,,,3171.22,0
11992100,25:09:32,25:09:32,7271,15,,,,3424.94,0
11992100,25:09:59,25:09:59,453,16,,,,3600.37,0
11992100,25:11:00,25:11:00,455,17,,,,3926.98,
11992100,25:12:23,25:12:23,9896,18,,,,4379.63,0
11992100,25:12:52,25:12:52,458,19,,,,4549.99,0
11992100,25:13:23,25:13:23,459,20,,,,4717,0
11992100,25:13:53,25:13:53,460,21,,,,4895.8,0
11992100,25:14:35,25:14:35,461,22,,,,5118.93,0
11992100,25:15:28,25:15:28,462,23,,,,5345.42,0
11992100,25:16:13,25:16:13,463,24,,,,5596.14,0
11992100,25:18:00,25:18:00,464,25,,1,,6347.58,
11992110,24:56:00,24:56:00,9833,1,,,1,0,
11992110,24:58:59,24:58:59,2658,2,,,,652.56,0
11992110,24:59:58,24:59:58,2659,3,,,,872.72,0
11992110,25:01:00,25:01:00,9868,4,,,,1155.68,
11992110,25:02:02,25:02:02,441,5,,,,1380.44,0
11992110,25:02:45,25:02:45,442,6,,,,1549.19,0
11992110,25:03:31,25:03:31,443,7,,,,1729.17,0
11992110,25:04:54,25:04:54,444,8,,,,1964.9,0
11992110,25:05:40,25:05:40,445,9,,,,2122.5,0
11992110,25:07:00,25:07:00,446,10,,,,2412.43,
11992110,25:07:24,25:07:24,447,11,,,,2572.66,0
11992110,25:08:07,25:08:07,7267,12,,,,2826.09,0
11992110,25:08:39,25:08:39,7268,13,,,,3045.31,0
11992110,25:08:59,25:08:59,7269,14,,,,3171.22,0
11992110,25:09:32,25:09:32,7271,15,,,,3424.94,0
11992110,25:09:59,25:09:59,453,16,,,,3600.37,0
11992110,25:11:00,25:11:00,455,17,,,,3926.98,
11992110,25:12:23,25:12:23,9896,18,,,,4379.63,0
11992110,25:12:52,25:12:52,458,19,,,,4549.99,0
11992110,25:13:23,25:13:23,459,20,,,,4717,0
11992110,25:13:53,25:13:53,460,21,,,,4895.8,0
11992110,25:14:35,25:14:35,461,22,,,,5118.93,0
11992110,25:15:28,25:15:28,462,23,,,,5345.42,0
11992110,25:16:13,25:16:13,463,24,,,,5596.14,0
11992110,25:18:00,25:18:00,464,25,,1,,6347.58,
12526010,10:09:00,10:09:00,9833,1,,,1,0,
12526010,10:11:59,10:11:59,2658,2,,,,652.56,0
12526010,10:12:58,10:12:58,2659,3,,,,872.72,0
12526010,10:14:00,10:14:00,9868,4,,,,1155.68,
12526010,10:15:02,10:15:02,441,5,,,,1380.44,0
12526010,10:15:45,10:15:45,442,6,,,,1549.19,0
12526010,10:16:31,10:16:31,443,7,,,,1729.17,0
12526010,10:17:54,10:17:54,444,8,,,,1964.9,0
12526010,10:18:40,10:18:40,445,9,,,,2122.5,0
12526010,10:20:00,10:20:00,446,10,,,,2412.43,
12526010,10:20:37,10:20:37,447,11,,,,2572.66,0
12526010,10:21:41,10:21:41,7267,12,,,,2826.09,0
12526010,10:22:29,10:22:29,7268,13,,,,3045.31,0
12526010,10:22:58,10:22:58,7269,14,,,,3171.22,0
12526010,10:23:49,10:23:49,7271,15,,,,3424.94,0
12526010,10:24:29,10:24:29,453,16,,,,3600.37,0
12526010,10:26:00,10:26:00,455,17,,,,3926.98,
12526010,10:27:35,10:27:35,9896,18,,,,4379.63,0
12526010,10:28:08,10:28:08,458,19,,,,4549.99,0
12526010,10:28:44,10:28:44,459,20,,,,4717,0
12526010,10:29:17,10:29:17,460,21,,,,4895.8,0
12526010,10:30:06,10:30:06,461,22,,,,5118.93,0
12526010,10:31:06,10:31:06,462,23,,,,5345.42,0
12526010,10:31:57,10:31:57,463,24,,,,5596.14,0
12526010,10:34:00,10:34:00,464,25,,1,,6347.58,
12526080,10:09:00,10:09:00,9833,1,,,1,0,
12526080,10:11:59,10:11:59,2658,2,,,,652.56,0
12526080,10:12:58,10:12:58,2659,3,,,,872.72,0
12526080,10:14:00,10:14:00,9868,4,,,,1155.68,
12526080,10:15:02,10:15:02,441,5,,,,1380.44,0
12526080,10:15:45,10:15:45,442,6,,,,1549.19,0
12526080,10:16:31,10:16:31,443,7,,,,1729.17,0
12526080,10:17:54,10:17:54,444,8,,,,1964.9,0
12526080,10:18:40,10:18:40,445,9,,,,2122.5,0
12526080,10:20:00,10:20:00,446,10,,,,2412.43,
12526080,10:20:37,10:20:37,447,11,,,,2572.66,0
12526080,10:21:41,10:21:41,7267,12,,,,2826.09,0
12526080,10:22:29,10:22:29,7268,13,,,,3045.31,0
12526080,10:22:58,10:22:58,7269,14,,,,3171.22,0
12526080,10:23:49,10:23:49,7271,15,,,,3424.94,0
12526080,10:24:29,10:24:29,453,16,,,,3600.37,0
12526080,10:26:00,10:26:00,455,17,,,,3926.98,
12526080,10:27:35,10:27:35,9896,18,,,,4379.63,0
12526080,10:28:08,10:28:08,458,19,,,,4549.99,0
12526080,10:28:44,10:28:44,459,20,,,,4717,0
12526080,10:29:17,10:29:17,460,21,,,,4895.8,0
12526080,10:30:06,10:30:06,461,22,,,,5118.93,0
12526080,10:31:06,10:31:06,462,23,,,,5345.42,0
12526080,10:31:57,10:31:57,463,24,,,,5596.14,0
12526080,10:34:00,10:34:00,464,25,,1,,6347.58,
12526130,10:09:00,10:09:00,9833,1,,,1,0,
12526130,10:11:59,10:11:59,2658,2,,,,652.56,0
12526130,10:12:58,10:12:58,2659,3,,,,872.72,0
12526130,10:14:00,10:14:00,9868,4,,,,1155.68,
12526130,10:15:02,10:15:02,441,5,,,,1380.44,0
12526130,10:15:45,10:15:45,442,6,,,,1549.19,0
12526130,10:16:31,10:16:31,443,7,,,,1729.17,0
12526130,10:17:54,10:17:54,444,8,,,,1964.9,0
12526130,10:18:40,10:18:40,445,9,,,,2122.5,0
12526130,10:20:00,10:20:00,446,10,,,,2412.43,
12526130,10:20:37,10:20:37,447,11,,,,2572.66,0
12526130,10:21:41,10:21:41,7267,12,,,,2826.09,0
12526130,10:22:29,10:22:29,7268,13,,,,3045.31,0
12526130,10:22:58,10:22:58,7269,14,,,,3171.22,0
12526130,10:23:49,10:23:49,7271,15,,,,3424.94,0
12526130,10:24:29,10:24:29,453,16,,,,3600.37,0
12526130,10:26:00,10:26:00,455,17,,,,3926.98,
12526130,10:27:35,10:27:35,9896,18,,,,4379.63,0
12526130,10:28:08,10:28:08,458,19,,,,4549.99,0
12526130,10:28:44,10:28:44,459,20,,,,4717,0
12526130,10:29:17,10:29:17,460,21,,,,4895.8,0
12526130,10:30:06,10:30:06,461,22,,,,5118.93,0
12526130,10:31:06,10:31:06,462,23,,,,5345.42,0
12526130,10:31:57,10:31:57,463,24,,,,5596.14,0
12526130,10:34:00,10:34:00,464,25,,1,,6347.58,
12633020,16:43:00,16:43:00,9833,1,,,1,0,
12633020,16:47:47,16:47:47,2658,2,,,,652.56,0
12633020,16:49:21,16:49:21,2659,3,,,,872.72,0
12633020,16:51:00,16:51:00,9868,4,,,,1155.68,
12633020,16:52:34,16:52:34,441,5,,,,1380.44,0
12633020,16:53:38,16:53:38,442,6,,,,1549.19,0
12633020,16:54:47,16:54:47,443,7,,,,1729.17,0
12633020,16:56:51,16:56:51,444,8,,,,1964.9,0
12633020,16:58:01,16:58:01,445,9,,,,2122.5,0
12633020,17:00:00,17:00:00,446,10,,,,2412.43,
12633020,17:00:43,17:00:43,447,11,,,,2572.66,0
12633020,17:01:58,17:01:58,7267,12,,,,2826.09,0
12633020,17:02:54,17:02:54,7268,13,,,,3045.31,0
12633020,17:03:28,17:03:28,7269,14,,,,3171.22,0
12633020,17:04:27,17:04:27,7271,15,,,,3424.94,0
12633020,17:05:14,17:05:14,453,16,,,,3600.37,0
12633020,17:07:00,17:07:00,455,17,,,,3926.98,
12633020,17:09:23,17:09:23,9896,18,,,,4379.63,0
12633020,17:10:13,17:10:13,458,19,,,,4549.99,0
12633020,17:11:06,17:11:06,459,20,,,,4717,0
12633020,17:11:56,17:11:56,460,21,,,,4895.8,0
12633020,17:13:10,17:13:10,461,22,,,,5118.93,0
12633020,17:14:40,17:14:40,462,23,,,,5345.42,0
12633020,17:15:56,17:15:56,463,24,,,,5596.14,0
12633020,17:19:00,17:19:00,464,25,,1,,6347.58,
12633030,16:43:00,16:43:00,9833,1,,,1,0,
12633030,16:47:47,16:47:47,2658,2,,,,652.56,0
12633030,16:49:21,16:49:21,2659,3,,,,872.72,0
12633030,16:51:00,16:51:00,9868,4,,,,1155.68,
12633030,16:52:34,16:52:34,441,5,,,,1380.44,0
12633030,16:53:38,16:53:38,442,6,,,,1549.19,0
12633030,16:54:47,16:54:47,443,7,,,,1729.17,0
12633030,16:56:51,16:56:51,444,8,,,,1964.9,0
12633030,16:58:01,16:58:01,445,9,,,,2122.5,0
12633030,17:00:00,17:00:00,446,10,,,,2412.43,
12633030,17:00:43,17:00:43,447,11,,,,2572.66,0
12633030,17:01:58,17:01:58,7267,12,,,,2826.09,0
12633030,17:02:54,17:02:54,7268,13,,,,3045.31,0
12633030,17:03:28,17:03:28,7269,14,,,,3171.22,0
12633030,17:04:27,17:04:27,7271,15,,,,3424.94,0
12633030,17:05:14,17:05:14,453,16,,,,3600.37,0
12633030,17:07:00,17:07:00,455,17,,,,3926.98,
12633030,17:09:23,17:09:23,9896,18,,,,4379.63,0
12633030,17:10:13,17:10:13,458,19,,,,4549.99,0
12633030,17:11:06,17:11:06,459,20,,,,4717,0
12633030,17:11:56,17:11:56,460,21,,,,4895.8,0
12633030,17:13:10,17:13:10,461,22,,,,5118.93,0
12633030,17:14:40,17:14:40,462,23,,,,5345.42,0
12633030,17:15:56,17:15:56,463,24,,,,5596.14,0
12633030,17:19:00,17:19:00,464,25,,1,,6347.58,
12633040,16:43:00,16:43:00,9833,1,,,1,0,
12633040,16:47:47,16:47:47,2658,2,,,,652.56,0
12633040,16:49:21,16:49:21,2659,3,,,,872.72,0
12633040,16:51:00,16:51:00,9868,4,,,,1155.68,
12633040,16:52:34,16:52:34,441,5,,,,1380.44,0
12633040,16:53:38,16:53:38,442,6,,,,1549.19,0
12633040,16:54:47,16:54:47,443,7,,,,1729.17,0
12633040,16:56:51,16:56:51,444,8,,,,1964.9,0
12633040,16:58:01,16:58:01,445,9,,,,2122.5,0
12633040,17:00:00,17:00:00,446,10,,,,2412.43,
12633040,17:00:43,17:00:43,447,11,,,,2572.66,0
12633040,17:01:58,17:01:58,7267,12,,,,2826.09,0
12633040,17:02:54,17:02:54,7268,13,,,,3045.31,0
12633040,17:03:28,17:03:28,7269,14,,,,3171.22,0
12633040,17:04:27,17:04:27,7271,15,,,,3424.94,0
12633040,17:05:14,17:05:14,453,16,,,,3600.37,0
12633040,17:07:00,17:07:00,455,17,,,,3926.98,
12633040,17:09:23,17:09:23,9896,18,,,,4379.63,0
12633040,17:10:13,17:10:13,458,19,,,,4549.99,0
12633040,17:11:06,17:11:06,459,20,,,,4717,0
12633040,17:11:56,17:11:56,460,21,,,,4895.8,0
12633040,17:13:10,17:13:10,461,22,,,,5118.93,0
12633040,17:14:40,17:14:40,462,23,,,,5345.42,0
12633040,17:15:56,17:15:56,463,24,,,,5596.14,0
12633040,17:19:00,17:19:00,464,25,,1,,6347.58,
12633050,16:43:00,16:43:00,9833,1,,,1,0,
12633050,16:47:47,16:47:47,2658,2,,,,652.56,0
12633050,16:49:21,16:49:21,2659,3,,,,872.72,0
12633050,16:51:00,16:51:00,9868,4,,,,1155.68,
12633050,16:52:34,16:52:34,441,5,,,,1380.44,0
12633050,16:53:38,16:53:38,442,6,,,,1549.19,0
12633050,16:54:47,16:54:47,443,7,,,,1729.17,0
12633050,16:56:51,16:56:51,444,8,,,,1964.9,0
12633050,16:58:01,16:58:01,445,9,,,,2122.5,0
12633050,17:00:00,17:00:00,446,10,,,,2412.43,
12633050,17:00:43,17:00:43,447,11,,,,2572.66,0
12633050,17:01:58,17:01:58,7267,12,,,,2826.09,0
12633050,17:02:54,17:02:54,7268,13,,,,3045.31,0
12633050,17:03:28,17:03:28,7269,14,,,,3171.22,0
12633050,17:04:27,17:04:27,7271,15,,,,3424.94,0
12633050,17:05:14,17:05:14,453,16,,,,3600.37,0
12633050,17:07:00,17:07:00,455,17,,,,3926.98,
12633050,17:09:23,17:09:23,9896,18,,,,4379.63,0
12633050,17:10:13,17:10:13,458,19,,,,4549.99,0
12633050,17:11:06,17:11:06,459,20,,,,4717,0
12633050,17:11:56,17:11:56,460,21,,,,4895.8,0
12633050,17:13:10,17:13:10,461,22,,,,5118.93,0
12633050,17:14:40,17:14:40,462,23,,,,5345.42,0
12633050,17:15:56,17:15:56,463,24,,,,5596.14,0
12633050,17:19:00,17:19:00,464,25,,1,,6347.58,
12633060,16:43:00,16:43:00,9833,1,,,1,0,
12633060,16:47:47,16:47:47,2658,2,,,,652.56,0
12633060,16:49:21,16:49:21,2659,3,,,,872.72,0
12633060,16:51:00,16:51:00,9868,4,,,,1155.68,
12633060,16:52:34,16:52:34,441,5,,,,1380.44,0
12633060,16:53:38,16:53:38,442,6,,,,1549.19,0
12633060,16:54:47,16:54:47,443,7,,,,1729.17,0
12633060,16:56:51,16:56:51,444,8,,,,1964.9,0
12633060,16:58:01,16:58:01,445,9,,,,2122.5,0
12633060,17:00:00,17:00:00,446,10,,,,2412.43,
12633060,17:00:43,17:00:43,447,11,,,,2572.66,0
12633060,17:01:58,17:01:58,7267,12,,,,2826.09,0
12633060,17:02:54,17:02:54,7268,13,,,,3045.31,0
12633060,17:03:28,17:03:28,7269,14,,,,3171.22,0
12633060,17:04:27,17:04:27,7271,15,,,,3424.94,0
12633060,17:05:14,17:05:14,453,16,,,,3600.37,0
12633060,17:07:00,17:07:00,455,17,,,,3926.98,
12633060,17:09:23,17:09:23,9896,18,,,,4379.63,0
12633060,17:10:13,17:10:13,458,19,,,,4549.99,0
12633060,17:11:06,17:11:06,459,20,,,,4717,0
12633060,17:11:56,17:11:56,460,21,,,,4895.8,0
12633060,17:13:10,17:13:10,461,22,,,,5118.93,0
12633060,17:14:40,17:14:40,462,23,,,,5345.42,0
12633060,17:15:56,17:15:56,463,24,,,,5596.14,0
12633060,17:19:00,17:19:00,464,25,,1,,6347.58,
12633090,16:43:00,16:43:00,9833,1,,,1,0,
12633090,16:47:47,16:47:47,2658,2,,,,652.56,0
12633090,16:49:21,16:49:21,2659,3,,,,872.72,0
12633090,16:51:00,16:51:00,9868,4,,,,1155.68,
12633090,16:52:34,16:52:34,441,5,,,,1380.44,0
12633090,16:53:38,16:53:38,442,6,,,,1549.19,0
12633090,16:54:47,16:54:47,443,7,,,,1729.17,0
12633090,16:56:51,16:56:51,444,8,,,,1964.9,0
12633090,16:58:01,16:58:01,445,9,,,,2122.5,0
12633090,17:00:00,17:00:00,446,10,,,,2412.43,
12633090,17:00:43,17:00:43,447,11,,,,2572.66,0
12633090,17:01:58,17:01:58,7267,12,,,,2826.09,0
12633090,17:02:54,17:02:54,7268,13,,,,3045.31,0
12633090,17:03:28,17:03:28,7269,14,,,,3171.22,0
12633090,17:04:27,17:04:27,7271,15,,,,3424.94,0
12633090,17:05:14,17:05:14,453,16,,,,3600.37,0
12633090,17:07:00,17:07:00,455,17,,,,3926.98,
12633090,17:09:23,17:09:23,9896,18,,,,4379.63,0
12633090,17:10:13,17:10:13,458,19,,,,4549.99,0
12633090,17:11:06,17:11:06,459,20,,,,4717,0
12633090,17:11:56,17:11:56,460,21,,,,4895.8,0
12633090,17:13:10,17:13:10,461,22,,,,5118.93,0
12633090,17:14:40,17:14:40,462,23,,,,5345.42,0
12633090,17:15:56,17:15:56,463,24,,,,5596.14,0
12633090,17:19:00,17:19:00,464,25,,1,,6347.58,
12633100,16:43:00,16:43:00,9833,1,,,1,0,
12633100,16:47:47,16:47:47,2658,2,,,,652.56,0
12633100,16:49:21,16:49:21,2659,3,,,,872.72,0
12633100,16:51:00,16:51:00,9868,4,,,,1155.68,
12633100,16:52:34,16:52:34,441,5,,,,1380.44,0
12633100,16:53:38,16:53:38,442,6,,,,1549.19,0
12633100,16:54:47,16:54:47,443,7,,,,1729.17,0
12633100,16:56:51,16:56:51,444,8,,,,1964.9,0
12633100,16:58:01,16:58:01,445,9,,,,2122.5,0
12633100,17:00:00,17:00:00,446,10,,,,2412.43,
12633100,17:00:43,17:00:43,447,11,,,,2572.66,0
12633100,17:01:58,17:01:58,7267,12,,,,2826.09,0
12633100,17:02:54,17:02:54,7268,13,,,,3045.31,0
12633100,17:03:28,17:03:28,7269,14,,,,3171.22,0
12633100,17:04:27,17:04:27,7271,15,,,,3424.94,0
12633100,17:05:14,17:05:14,453,16,,,,3600.37,0
12633100,17:07:00,17:07:00,455,17,,,,3926.98,
12633100,17:09:23,17:09:23,9896,18,,,,4379.63,0
12633100,17:10:13,17:10:13,458,19,,,,4549.99,0
12633100,17:11:06,17:11:06,459,20,,,,4717,0
12633100,17:11:56,17:11:56,460,21,,,,4895.8,0
12633100,17:13:10,17:13:10,461,22,,,,5118.93,0
12633100,17:14:40,17:14:40,462,23,,,,5345.42,0
12633100,17:15:56,17:15:56,463,24,,,,5596.14,0
12633100,17:19:00,17:19:00,464,25,,1,,6347.58,
12633110,16:43:00,16:43:00,9833,1,,,1,0,
12633110,16:47:47,16:47:47,2658,2,,,,652.56,0
12633110,16:49:21,16:49:21,2659,3,,,,872.72,0
12633110,16:51:00,16:51:00,9868,4,,,,1155.68,
12633110,16:52:34,16:52:34,441,5,,,,1380.44,0
12633110,16:53:38,16:53:38,442,6,,,,1549.19,0
12633110,16:54:47,16:54:47,443,7,,,,1729.17,0
12633110,16:56:51,16:56:51,444,8,,,,1964.9,0
12633110,16:58:01,16:58:01,445,9,,,,2122.5,0
12633110,17:00:00,17:00:00,446,10,,,,2412.43,
12633110,17:00:43,17:00:43,447,11,,,,2572.66,0
12633110,17:01:58,17:01:58,7267,12,,,,2826.09,0
12633110,17:02:54,17:02:54,7268,13,,,,3045.31,0
12633110,17:03:28,17:03:28,7269,14,,,,3171.22,0
12633110,17:04:27,17:04:27,7271,15,,,,3424.94,0
12633110,17:05:14,17:05:14,453,16,,,,3600.37,0
12633110,17:07:00,17:07:00,455,17,,,,3926.98,
12633110,17:09:23,17:09:23,9896,18,,,,4379.63,0
12633110,17:10:13,17:10:13,458,19,,,,4549.99,0
12633110,17:11:06,17:11:06,459,20,,,,4717,0
12633110,17:11:56,17:11:56,460,21,,,,4895.8,0
12633110,17:13:10,17:13:10,461,22,,,,5118.93,0
12633110,17:14:40,17:14:40,462,23,,,,5345.42,0
12633110,17:15:56,17:15:56,463,24,,,,5596.14,0
12633110,17:19:00,17:19:00,464,25,,1,,6347.58,
13161020,15:55:00,15:55:00,9833,1,,,1,0,
13161020,15:59:47,15:59:47,2658,2,,,,652.56,0
13161020,16:01:21,16:01:21,2659,3,,,,872.72,0
13161020,16:03:00,16:03:00,9868,4,,,,1155.68,
13161020,16:04:34,16:04:34,441,5,,,,1380.44,0
13161020,16:05:38,16:05:38,442,6,,,,1549.19,0
13161020,16:06:47,16:06:47,443,7,,,,1729.17,0
13161020,16:08:51,16:08:51,444,8,,,,1964.9,0
13161020,16:10:01,16:10:01,445,9,,,,2122.5,0
13161020,16:12:00,16:12:00,446,10,,,,2412.43,
13161020,16:12:43,16:12:43,447,11,,,,2572.66,0
13161020,16:13:58,16:13:58,7267,12,,,,2826.09,0
13161020,16:14:54,16:14:54,7268,13,,,,3045.31,0
13161020,16:15:28,16:15:28,7269,14,,,,3171.22,0
13161020,16:16:27,16:16:27,7271,15,,,,3424.94,0
13161020,16:17:14,16:17:14,453,16,,,,3600.37,0
13161020,16:19:00,16:19:00,455,17,,,,3926.98,
13161020,16:21:11,16:21:11,9896,18,,,,4379.63,0
13161020,16:21:57,16:21:57,458,19,,,,4549.99,0
13161020,16:22:46,16:22:46,459,20,,,,4717,0
13161020,16:23:31,16:23:31,460,21,,,,4895.8,0
13161020,16:24:39,16:24:39,461,22,,,,5118.93,0
13161020,16:26:01,16:26:01,462,23,,,,5345.42,0
13161020,16:27:11,16:27:11,463,24,,,,5596.14,0
13161020,16:30:00,16:30:00,464,25,,1,,6347.58,
13161030,15:55:00,15:55:00,9833,1,,,1,0,
13161030,15:59:47,15:59:47,2658,2,,,,652.56,0
13161030,16:01:21,16:01:21,2659,3,,,,872.72,0
13161030,16:03:00,16:03:00,9868,4,,,,1155.68,
13161030,16:04:34,16:04:34,441,5,,,,1380.44,0
13161030,16:05:38,16:05:38,442,6,,,,1549.19,0
13161030,16:06:47,16:06:47,443,7,,,,1729.17,0
13161030,16:08:51,16:08:51,444,8,,,,1964.9,0
13161030,16:10:01,16:10:01,445,9,,,,2122.5,0
13161030,16:12:00,16:12:00,446,10,,,,2412.43,
13161030,16:12:43,16:12:43,447,11,,,,2572.66,0
13161030,16:13:58,16:13:58,7267,12,,,,2826.09,0
13161030,16:14:54,16:14:54,7268,13,,,,3045.31,0
13161030,16:15:28,16:15:28,7269,14,,,,3171.22,0
13161030,16:16:27,16:16:27,7271,15,,,,3424.94,0
13161030,16:17:14,16:17:14,453,16,,,,3600.37,0
13161030,16:19:00,16:19:00,455,17,,,,3926.98,
13161030,16:21:11,16:21:11,9896,18,,,,4379.63,0
13161030,16:21:57,16:21:57,458,19,,,,4549.99,0
13161030,16:22:46,16:22:46,459,20,,,,4717,0
13161030,16:23:31,16:23:31,460,21,,,,4895.8,0
13161030,16:24:39,16:24:39,461,22,,,,5118.93,0
13161030,16:26:01,16:26:01,462,23,,,,5345.42,0
13161030,16:27:11,16:27:11,463,24,,,,5596.14,0
13161030,16:30:00,16:30:00,464,25,,1,,6347.58,
13161040,15:55:00,15:55:00,9833,1,,,1,0,
13161040,15:59:47,15:59:47,2658,2,,,,652.56,0
13161040,16:01:21,16:01:21,2659,3,,,,872.72,0
13161040,16:03:00,16:03:00,9868,4,,,,1155.68,
13161040,16:04:34,16:04:34,441,5,,,,1380.44,0
13161040,16:05:38,16:05:38,442,6,,,,1549.19,0
13161040,16:06:47,16:06:47,443,7,,,,1729.17,0
13161040,16:08:51,16:08:51,444,8,,,,1964.9,0
13161040,16:10:01,16:10:01,445,9,,,,2122.5,0
13161040,16:12:00,16:12:00,446,10,,,,2412.43,
13161040,16:12:43,16:12:43,447,11,,,,2572.66,0
13161040,16:13:58,16:13:58,7267,12,,,,2826.09,0
13161040,16:14:54,16:14:54,7268,13,,,,3045.31,0
13161040,16:15:28,16:15:28,7269,14,,,,3171.22,0
13161040,16:16:27,16:16:27,7271,15,,,,3424.94,0
13161040,16:17:14,16:17:14,453,16,,,,3600.37,0
13161040,16:19:00,16:19:00,455,17,,,,3926.98,
13161040,16:21:11,16:21:11,9896,18,,,,4379.63,0
13161040,16:21:57,16:21:57,458,19,,,,4549.99,0
13161040,16:22:46,16:22:46,459,20,,,,4717,0
13161040,16:23:31,16:23:31,460,21,,,,4895.8,0
13161040,16:24:39,16:24:39,461,22,,,,5118.93,0
13161040,16:26:01,16:26:01,462,23,,,,5345.42,0
13161040,16:27:11,16:27:11,463,24,,,,5596.14,0
13161040,16:30:00,16:30:00,464,25,,1,,6347.58,
13161050,15:55:00,15:55:00,9833,1,,,1,0,
13161050,15:59:47,15:59:47,2658,2,,,,652.56,0
13161050,16:01:21,16:01:21,2659,3,,,,872.72,0
13161050,16:03:00,16:03:00,9868,4,,,,1155.68,
13161050,16:04:34,16:04:34,441,5,,,,1380.44,0
13161050,16:05:38,16:05:38,442,6,,,,1549.19,0
13161050,16:06:47,16:06:47,443,7,,,,1729.17,0
13161050,16:08:51,16:08:51,444,8,,,,1964.9,0
13161050,16:10:01,16:10:01,445,9,,,,2122.5,0
13161050,16:12:00,16:12:00,446,10,,,,2412.43,
13161050,16:12:43,16:12:43,447,11,,,,2572.66,0
13161050,16:13:58,16:13:58,7267,12,,,,2826.09,0
13161050,16:14:54,16:14:54,7268,13,,,,3045.31,0
13161050,16:15:28,16:15:28,7269,14,,,,3171.22,0
13161050,16:16:27,16:16:27,7271,15,,,,3424.94,0
13161050,16:17:14,16:17:14,453,16,,,,3600.37,0
13161050,16:19:00,16:19:00,455,17,,,,3926.98,
13161050,16:21:11,16:21:11,9896,18,,,,4379.63,0
13161050,16:21:57,16:21:57,458,19,,,,4549.99,0
13161050,16:22:46,16:22:46,459,20,,,,4717,0
13161050,16:23:31,16:23:31,460,21,,,,4895.8,0
13161050,16:24:39,16:24:39,461,22,,,,5118.93,0
13161050,16:26:01,16:26:01,462,23,,,,5345.42,0
13161050,16:27:11,16:27:11,463,24,,,,5596.14,0
13161050,16:30:00,16:30:00,464,25,,1,,6347.58,
13161060,15:55:00,15:55:00,9833,1,,,1,0,
13161060,15:59:47,15:59:47,2658,2,,,,652.56,0
13161060,16:01:21,16:01:21,2659,3,,,,872.72,0
13161060,16:03:00,16:03:00,9868,4,,,,1155.68,
13161060,16:04:34,16:04:34,441,5,,,,1380.44,0
13161060,16:05:38,16:05:38,442,6,,,,1549.19,0
13161060,16:06:47,16:06:47,443,7,,,,1729.17,0
13161060,16:08:51,16:08:51,444,8,,,,1964.9,0
13161060,16:10:01,16:10:01,445,9,,,,2122.5,0
13161060,16:12:00,16:12:00,446,10,,,,2412.43,
13161060,16:12:43,16:12:43,447,11,,,,2572.66,0
13161060,16:13:58,16:13:58,7267,12,,,,2826.09,0
13161060,16:14:54,16:14:54,7268,13,,,,3045.31,0
13161060,16:15:28,16:15:28,7269,14,,,,3171.22,0
13161060,16:16:27,16:16:27,7271,15,,,,3424.94,0
13161060,16:17:14,16:17:14,453,16,,,,3600.37,0
13161060,16:19:00,16:19:00,455,17,,,,3926.98,
13161060,16:21:11,16:21:11,9896,18,,,,4379.63,0
13161060,16:21:57,16:21:57,458,19,,,,4549.99,0
13161060,16:22:46,16:22:46,459,20,,,,4717,0
13161060,16:23:31,16:23:31,460,21,,,,4895.8,0
13161060,16:24:39,16:24:39,461,22,,,,5118.93,0
13161060,16:26:01,16:26:01,462,23,,,,5345.42,0
13161060,16:27:11,16:27:11,463,24,,,,5596.14,0
13161060,16:30:00,16:30:00,464,25,,1,,6347.58,
13161090,15:55:00,15:55:00,9833,1,,,1,0,
13161090,15:59:47,15:59:47,2658,2,,,,652.56,0
13161090,16:01:21,16:01:21,2659,3,,,,872.72,0
13161090,16:03:00,16:03:00,9868,4,,,,1155.68,
13161090,16:04:34,16:04:34,441,5,,,,1380.44,0
13161090,16:05:38,16:05:38,442,6,,,,1549.19,0
13161090,16:06:47,16:06:47,443,7,,,,1729.17,0
13161090,16:08:51,16:08:51,444,8,,,,1964.9,0
13161090,16:10:01,16:10:01,445,9,,,,2122.5,0
13161090,16:12:00,16:12:00,446,10,,,,2412.43,
13161090,16:12:43,16:12:43,447,11,,,,2572.66,0
13161090,16:13:58,16:13:58,7267,12,,,,2826.09,0
13161090,16:14:54,16:14:54,7268,13,,,,3045.31,0
13161090,16:15:28,16:15:28,7269,14,,,,3171.22,0
13161090,16:16:27,16:16:27,7271,15,,,,3424.94,0
13161090,16:17:14,16:17:14,453,16,,,,3600.37,0
13161090,16:19:00,16:19:00,455,17,,,,3926.98,
13161090,16:21:11,16:21:11,9896,18,,,,4379.63,0
13161090,16:21:57,16:21:57,458,19,,,,4549.99,0
13161090,16:22:46,16:22:46,459,20,,,,4717,0
13161090,16:23:31,16:23:31,460,21,,,,4895.8,0
13161090,16:24:39,16:24:39,461,22,,,,5118.93,0
13161090,16:26:01,16:26:01,462,23,,,,5345.42,0
13161090,16:27:11,16:27:11,463,24,,,,5596.14,0
13161090,16:30:00,16:30:00,464,25,,1,,6347.58,
13161100,15:55:00,15:55:00,9833,1,,,1,0,
13161100,15:59:47,15:59:47,2658,2,,,,652.56,0
13161100,16:01:21,16:01:21,2659,3,,,,872.72,0
13161100,16:03:00,16:03:00,9868,4,,,,1155.68,
13161100,16:04:34,16:04:34,441,5,,,,1380.44,0
13161100,16:05:38,16:05:38,442,6,,,,1549.19,0
13161100,16:06:47,16:06:47,443,7,,,,1729.17,0
13161100,16:08:51,16:08:51,444,8,,,,1964.9,0
13161100,16:10:01,16:10:01,445,9,,,,2122.5,0
13161100,16:12:00,16:12:00,446,10,,,,2412.43,
13161100,16:12:43,16:12:43,447,11,,,,2572.66,0
13161100,16:13:58,16:13:58,7267,12,,,,2826.09,0
13161100,16:14:54,16:14:54,7268,13,,,,3045.31,0
13161100,16:15:28,16:15:28,7269,14,,,,3171.22,0
13161100,16:16:27,16:16:27,7271,15,,,,3424.94,0
13161100,16:17:14,16:17:14,453,16,,,,3600.37,0
13161100,16:19:00,16:19:00,455,17,,,,3926.98,
13161100,16:21:11,16:21:11,9896,18,,,,4379.63,0
13161100,16:21:57,16:21:57,458,19,,,,4549.99,0
13161100,16:22:46,16:22:46,459,20,,,,4717,0
13161100,16:23:31,16:23:31,460,21,,,,4895.8,0
13161100,16:24:39,16:24:39,461,22,,,,5118.93,0
13161100,16:26:01,16:26:01,462,23,,,,5345.42,0
13161100,16:27:11,16:27:11,463,24,,,,5596.14,0
13161100,16:30:00,16:30:00,464,25,,1,,6347.58,
13161110,15:55:00,15:55:00,9833,1,,,1,0,
13161110,15:59:47,15:59:47,2658,2,,,,652.56,0
13161110,16:01:21,16:01:21,2659,3,,,,872.72,0
13161110,16:03:00,16:03:00,9868,4,,,,1155.68,
13161110,16:04:34,16:04:34,441,5,,,,1380.44,0
13161110,16:05:38,16:05:38,442,6,,,,1549.19,0
13161110,16:06:47,16:06:47,443,7,,,,1729.17,0
13161110,16:08:51,16:08:51,444,8,,,,1964.9,0
13161110,16:10:01,16:10:01,445,9,,,,2122.5,0
13161110,16:12:00,16:12:00,446,10,,,,2412.43,
13161110,16:12:43,16:12:43,447,11,,,,2572.66,0
13161110,16:13:58,16:13:58,7267,12,,,,2826.09,0
13161110,16:14:54,16:14:54,7268,13,,,,3045.31,0
13161110,16:15:28,16:15:28,7269,14,,,,3171.22,0
13161110,16:16:27,16:16:27,7271,15,,,,3424.94,0
13161110,16:17:14,16:17:14,453,16,,,,3600.37,0
13161110,16:19:00,16:19:00,455,17,,,,3926.98,
13161110,16:21:11,16:21:11,9896,18,,,,4379.63,0
13161110,16:21:57,16:21:57,458,19,,,,4549.99,0
13161110,16:22:46,16:22:46,459,20,,,,4717,0
13161110,16:23:31,16:23:31,460,21,,,,4895.8,0
13161110,16:24:39,16:24:39,461,22,,,,5118.93,0
13161110,16:26:01,16:26:01,462,23,,,,5345.42,0
13161110,16:27:11,16:27:11,463,24,,,,5596.14,0
13161110,16:30:00,16:30:00,464,25,,1,,6347.58,
13442070,19:46:00,19:46:00,9833,1,,,1,0,
13442070,19:48:59,19:48:59,2658,2,,,,652.56,0
13442070,19:49:58,19:49:58,2659,3,,,,872.72,0
13442070,19:51:00,19:51:00,9868,4,,,,1155.68,
13442070,19:52:02,19:52:02,441,5,,,,1380.44,0
13442070,19:52:45,19:52:45,442,6,,,,1549.19,0
13442070,19:53:31,19:53:31,443,7,,,,1729.17,0
13442070,19:54:54,19:54:54,444,8,,,,1964.9,0
13442070,19:55:40,19:55:40,445,9,,,,2122.5,0
13442070,19:57:00,19:57:00,446,10,,,,2412.43,
13442070,19:57:37,19:57:37,447,11,,,,2572.66,0
13442070,19:58:41,19:58:41,7267,12,,,,2826.09,0
13442070,19:59:29,19:59:29,7268,13,,,,3045.31,0
13442070,19:59:58,19:59:58,7269,14,,,,3171.22,0
13442070,20:00:49,20:00:49,7271,15,,,,3424.94,0
13442070,20:01:29,20:01:29,453,16,,,,3600.37,0
13442070,20:03:00,20:03:00,455,17,,,,3926.98,
13442070,20:04:35,20:04:35,9896,18,,,,4379.63,0
13442070,20:05:08,20:05:08,458,19,,,,4549.99,0
13442070,20:05:44,20:05:44,459,20,,,,4717,0
13442070,20:06:17,20:06:17,460,21,,,,4895.8,0
13442070,20:07:06,20:07:06,461,22,,,,5118.93,0
13442070,20:08:06,20:08:06,462,23,,,,5345.42,0
13442070,20:08:57,20:08:57,463,24,,,,5596.14,0
13442070,20:11:00,20:11:00,464,25,,1,,6347.58,
13442120,19:46:00,19:46:00,9833,1,,,1,0,
13442120,19:48:59,19:48:59,2658,2,,,,652.56,0
13442120,19:49:58,19:49:58,2659,3,,,,872.72,0
13442120,19:51:00,19:51:00,9868,4,,,,1155.68,
13442120,19:52:02,19:52:02,441,5,,,,1380.44,0
13442120,19:52:45,19:52:45,442,6,,,,1549.19,0
13442120,19:53:31,19:53:31,443,7,,,,1729.17,0
13442120,19:54:54,19:54:54,444,8,,,,1964.9,0
13442120,19:55:40,19:55:40,445,9,,,,2122.5,0
13442120,19:57:00,19:57:00,446,10,,,,2412.43,
13442120,19:57:37,19:57:37,447,11,,,,2572.66,0
13442120,19:58:41,19:58:41,7267,12,,,,2826.09,0
13442120,19:59:29,19:59:29,7268,13,,,,3045.31,0
13442120,19:59:58,19:59:58,7269,14,,,,3171.22,0
13442120,20:00:49,20:00:49,7271,15,,,,3424.94,0
13442120,20:01:29,20:01:29,453,16,,,,3600.37,0
13442120,20:03:00,20:03:00,455,17,,,,3926.98,
13442120,20:04:35,20:04:35,9896,18,,,,4379.63,0
13442120,20:05:08,20:05:08,458,19,,,,4549.99,0
13442120,20:05:44,20:05:44,459,20,,,,4717,0
13442120,20:06:17,20:06:17,460,21,,,,4895.8,0
13442120,20:07:06,20:07:06,461,22,,,,5118.93,0
13442120,20:08:06,20:08:06,462,23,,,,5345.42,0
13442120,20:08:57,20:08:57,463,24,,,,5596.14,0
13442120,20:11:00,20:11:00,464,25,,1,,6347.58,
13447070,25:30:00,25:30:00,9833,1,,,1,0,
13447070,25:32:23,25:32:23,2658,2,,,,652.56,0
13447070,25:33:10,25:33:10,2659,3,,,,872.72,0
13447070,25:34:00,25:34:00,9868,4,,,,1155.68,
13447070,25:35:02,25:35:02,441,5,,,,1380.44,0
13447070,25:35:45,25:35:45,442,6,,,,1549.19,0
13447070,25:36:31,25:36:31,443,7,,,,1729.17,0
13447070,25:37:54,25:37:54,444,8,,,,1964.9,0
13447070,25:38:40,25:38:40,445,9,,,,2122.5,0
13447070,25:40:00,25:40:00,446,10,,,,2412.43,
13447070,25:40:31,25:40:31,447,11,,,,2572.66,0
13447070,25:41:24,25:41:24,7267,12,,,,2826.09,0
13447070,25:42:04,25:42:04,7268,13,,,,3045.31,0
13447070,25:42:28,25:42:28,7269,14,,,,3171.22,0
13447070,25:43:11,25:43:11,7271,15,,,,3424.94,0
13447070,25:43:44,25:43:44,453,16,,,,3600.37,0
13447070,25:45:00,25:45:00,455,17,,,,3926.98,
13447070,25:46:23,25:46:23,9896,18,,,,4379.63,0
13447070,25:46:52,25:46:52,458,19,,,,4549.99,0
13447070,25:47:23,25:47:23,459,20,,,,4717,0
13447070,25:47:53,25:47:53,460,21,,,,4895.8,0
13447070,25:48:35,25:48:35,461,22,,,,5118.93,0
13447070,25:49:28,25:49:28,462,23,,,,5345.42,0
13447070,25:50:13,25:50:13,463,24,,,,5596.14,0
13447070,25:52:00,25:52:00,464,25,,1,,6347.58,
13447120,25:30:00,25:30:00,9833,1,,,1,0,
13447120,25:32:23,25:32:23,2658,2,,,,652.56,0
13447120,25:33:10,25:33:10,2659,3,,,,872.72,0
13447120,25:34:00,25:34:00,9868,4,,,,1155.68,
13447120,25:35:02,25:35:02,441,5,,,,1380.44,0
13447120,25:35:45,25:35:45,442,6,,,,1549.19,0
13447120,25:36:31,25:36:31,443,7,,,,1729.17,0
13447120,25:37:54,25:37:54,444,8,,,,1964.9,0
13447120,25:38:40,25:38:40,445,9,,,,2122.5,0
13447120,25:40:00,25:40:00,446,10,,,,2412.43,
13447120,25:40:31,25:40:31,447,11,,,,2572.66,0
13447120,25:41:24,25:41:24,7267,12,,,,2826.09,0
13447120,25:42:04,25:42:04,7268,13,,,,3045.31,0
13447120,25:42:28,25:42:28,7269,14,,,,3171.22,0
13447120,25:43:11,25:43:11,7271,15,,,,3424.94,0
13447120,25:43:44,25:43:44,453,16,,,,3600.37,0
13447120,25:45:00,25:45:00,455,17,,,,3926.98,
13447120,25:46:23,25:46:23,9896,18,,,,4379.63,0
13447120,25:46:52,25:46:52,458,19,,,,4549.99,0
13447120,25:47:23,25:47:23,459,20,,,,4717,0
13447120,25:47:53,25:47:53,460,21,,,,4895.8,0
13447120,25:48:35,25:48:35,461,22,,,,5118.93,0
13447120,25:49:28,25:49:28,462,23,,,,5345.42,0
13447120,25:50:13,25:50:13,463,24,,,,5596.14,0
13447120,25:52:00,25:52:00,464,25,,1,,6347.58,
13469010,12:11:00,12:11:00,9833,1,,,1,0,
13469010,12:13:59,12:13:59,2658,2,,,,652.56,0
13469010,12:14:58,12:14:58,2659,3,,,,872.72,0
13469010,12:16:00,12:16:00,9868,4,,,,1155.68,
13469010,12:17:02,12:17:02,441,5,,,,1380.44,0
13469010,12:17:45,12:17:45,442,6,,,,1549.19,0
13469010,12:18:31,12:18:31,443,7,,,,1729.17,0
13469010,12:19:54,12:19:54,444,8,,,,1964.9,0
13469010,12:20:40,12:20:40,445,9,,,,2122.5,0
13469010,12:22:00,12:22:00,446,10,,,,2412.43,
13469010,12:22:37,12:22:37,447,11,,,,2572.66,0
13469010,12:23:41,12:23:41,7267,12,,,,2826.09,0
13469010,12:24:29,12:24:29,7268,13,,,,3045.31,0
13469010,12:24:58,12:24:58,7269,14,,,,3171.22,0
13469010,12:25:49,12:25:49,7271,15,,,,3424.94,0
13469010,12:26:29,12:26:29,453,16,,,,3600.37,0
13469010,12:28:00,12:28:00,455,17,,,,3926.98,
13469010,12:29:47,12:29:47,9896,18,,,,4379.63,0
13469010,12:30:25,12:30:25,458,19,,,,4549.99,0
13469010,12:31:05,12:31:05,459,20,,,,4717,0
13469010,12:31:42,12:31:42,460,21,,,,4895.8,0
13469010,12:32:37,12:32:37,461,22,,,,5118.93,0
13469010,12:33:45,12:33:45,462,23,,,,5345.42,0
13469010,12:34:42,12:34:42,463,24,,,,5596.14,0
13469010,12:37:00,12:37:00,464,25,,1,,6347.58,
13469080,12:11:00,12:11:00,9833,1,,,1,0,
13469080,12:13:59,12:13:59,2658,2,,,,652.56,0
13469080,12:14:58,12:14:58,2659,3,,,,872.72,0
13469080,12:16:00,12:16:00,9868,4,,,,1155.68,
13469080,12:17:02,12:17:02,441,5,,,,1380.44,0
13469080,12:17:45,12:17:45,442,6,,,,1549.19,0
13469080,12:18:31,12:18:31,443,7,,,,1729.17,0
13469080,12:19:54,12:19:54,444,8,,,,1964.9,0
13469080,12:20:40,12:20:40,445,9,,,,2122.5,0
13469080,12:22:00,12:22:00,446,10,,,,2412.43,
13469080,12:22:37,12:22:37,447,11,,,,2572.66,0
13469080,12:23:41,12:23:41,7267,12,,,,2826.09,0
13469080,12:24:29,12:24:29,7268,13,,,,3045.31,0
13469080,12:24:58,12:24:58,7269,14,,,,3171.22,0
13469080,12:25:49,12:25:49,7271,15,,,,3424.94,0
13469080,12:26:29,12:26:29,453,16,,,,3600.37,0
13469080,12:28:00,12:28:00,455,17,,,,3926.98,
13469080,12:29:47,12:29:47,9896,18,,,,4379.63,0
13469080,12:30:25,12:30:25,458,19,,,,4549.99,0
13469080,12:31:05,12:31:05,459,20,,,,4717,0
13469080,12:31:42,12:31:42,460,21,,,,4895.8,0
13469080,12:32:37,12:32:37,461,22,,,,5118.93,0
13469080,12:33:45,12:33:45,462,23,,,,5345.42,0
13469080,12:34:42,12:34:42,463,24,,,,5596.14,0
13469080,12:37:00,12:37:00,464,25,,1,,6347.58,
13469130,12:11:00,12:11:00,9833,1,,,1,0,
13469130,12:13:59,12:13:59,2658,2,,,,652.56,0
13469130,12:14:58,12:14:58,2659,3,,,,872.72,0
13469130,12:16:00,12:16:00,9868,4,,,,1155.68,
13469130,12:17:02,12:17:02,441,5,,,,1380.44,0
13469130,12:17:45,12:17:45,442,6,,,,1549.19,0
13469130,12:18:31,12:18:31,443,7,,,,1729.17,0
13469130,12:19:54,12:19:54,444,8,,,,1964.9,0
13469130,12:20:40,12:20:40,445,9,,,,2122.5,0
13469130,12:22:00,12:22:00,446,10,,,,2412.43,
13469130,12:22:37,12:22:37,447,11,,,,2572.66,0
13469130,12:23:41,12:23:41,7267,12,,,,2826.09,0
13469130,12:24:29,12:24:29,7268,13,,,,3045.31,0
13469130,12:24:58,12:24:58,7269,14,,,,3171.22,0
13469130,12:25:49,12:25:49,7271,15,,,,3424.94,0
13469130,12:26:29,12:26:29,453,16,,,,3600.37,0
13469130,12:28:00,12:28:00,455,17,,,,3926.98,
13469130,12:29:47,12:29:47,9896,18,,,,4379.63,0
13469130,12:30:25,12:30:25,458,19,,,,4549.99,0
13469130,12:31:05,12:31:05,459,20,,,,4717,0
13469130,12:31:42,12:31:42,460,21,,,,4895.8,0
13469130,12:32:37,12:32:37,461,22,,,,5118.93,0
13469130,12:33:45,12:33:45,462,23,,,,5345.42,0
13469130,12:34:42,12:34:42,463,24,,,,5596.14,0
13469130,12:37:00,12:37:00,464,25,,1,,6347.58,
13500140,19:46:00,19:46:00,9833,1,,,1,0,
13500140,19:48:59,19:48:59,2658,2,,,,652.56,0
13500140,19:49:58,19:49:58,2659,3,,,,872.72,0
13500140,19:51:00,19:51:00,9868,4,,,,1155.68,
13500140,19:52:02,19:52:02,441,5,,,,1380.44,0
13500140,19:52:45,19:52:45,442,6,,,,1549.19,0
13500140,19:53:31,19:53:31,443,7,,,,1729.17,0
13500140,19:54:54,19:54:54,444,8,,,,1964.9,0
13500140,19:55:40,19:55:40,445,9,,,,2122.5,0
13500140,19:57:00,19:57:00,446,10,,,,2412.43,
13500140,19:57:37,19:57:37,447,11,,,,2572.66,0
13500140,19:58:41,19:58:41,7267,12,,,,2826.09,0
13500140,19:59:29,19:59:29,7268,13,,,,3045.31,0
13500140,19:59:58,19:59:58,7269,14,,,,3171.22,0
13500140,20:00:49,20:00:49,7271,15,,,,3424.94,0
13500140,20:01:29,20:01:29,453,16,,,,3600.37,0
13500140,20:03:00,20:03:00,455,17,,,,3926.98,
13500140,20:04:35,20:04:35,9896,18,,,,4379.63,0
13500140,20:05:08,20:05:08,458,19,,,,4549.99,0
13500140,20:05:44,20:05:44,459,20,,,,4717,0
13500140,20:06:17,20:06:17,460,21,,,,4895.8,0
13500140,20:07:06,20:07:06,461,22,,,,5118.93,0
13500140,20:08:06,20:08:06,462,23,,,,5345.42,0
13500140,20:08:57,20:08:57,463,24,,,,5596.14,0
13500140,20:11:00,20:11:00,464,25,,1,,6347.58,
13920140,10:41:00,10:41:00,9833,1,,,1,0,
13920140,10:43:59,10:43:59,2658,2,,,,652.56,0
13920140,10:44:58,10:44:58,2659,3,,,,872.72,0
13920140,10:46:00,10:46:00,9868,4,,,,1155.68,
13920140,10:47:02,10:47:02,441,5,,,,1380.44,0
13920140,10:47:45,10:47:45,442,6,,,,1549.19,0
13920140,10:48:31,10:48:31,443,7,,,,1729.17,0
13920140,10:49:54,10:49:54,444,8,,,,1964.9,0
13920140,10:50:40,10:50:40,445,9,,,,2122.5,0
13920140,10:52:00,10:52:00,446,10,,,,2412.43,
13920140,10:52:37,10:52:37,447,11,,,,2572.66,0
13920140,10:53:41,10:53:41,7267,12,,,,2826.09,0
13920140,10:54:29,10:54:29,7268,13,,,,3045.31,0
13920140,10:54:58,10:54:58,7269,14,,,,3171.22,0
13920140,10:55:49,10:55:49,7271,15,,,,3424.94,0
13920140,10:56:29,10:56:29,453,16,,,,3600.37,0
13920140,10:58:00,10:58:00,455,17,,,,3926.98,
13920140,10:59:35,10:59:35,9896,18,,,,4379.63,0
13920140,11:00:08,11:00:08,458,19,,,,4549.99,0
13920140,11:00:44,11:00:44,459,20,,,,4717,0
13920140,11:01:17,11:01:17,460,21,,,,4895.8,0
13920140,11:02:06,11:02:06,461,22,,,,5118.93,0
13920140,11:03:06,11:03:06,462,23,,,,5345.42,0
13920140,11:03:57,11:03:57,463,24,,,,5596.14,0
13920140,11:06:00,11:06:00,464,25,,1,,6347.58,
14224140,18:44:00,18:44:00,9833,1,,,1,0,
14224140,18:46:59,18:46:59,2658,2,,,,652.56,0
14224140,18:47:58,18:47:58,2659,3,,,,872.72,0
14224140,18:49:00,18:49:00,9868,4,,,,1155.68,
14224140,18:50:02,18:50:02,441,5,,,,1380.44,0
14224140,18:50:45,18:50:45,442,6,,,,1549.19,0
14224140,18:51:31,18:51:31,443,7,,,,1729.17,0
14224140,18:52:54,18:52:54,444,8,,,,1964.9,0
14224140,18:53:40,18:53:40,445,9,,,,2122.5,0
14224140,18:55:00,18:55:00,446,10,,,,2412.43,
14224140,18:55:37,18:55:37,447,11,,,,2572.66,0
14224140,18:56:41,18:56:41,7267,12,,,,2826.09,0
14224140,18:57:29,18:57:29,7268,13,,,,3045.31,0
14224140,18:57:58,18:57:58,7269,14,,,,3171.22,0
14224140,18:58:49,18:58:49,7271,15,,,,3424.94,0
14224140,18:59:29,18:59:29,453,16,,,,3600.37,0
14224140,19:01:00,19:01:00,455,17,,,,3926.98,
14224140,19:02:35,19:02:35,9896,18,,,,4379.63,0
14224140,19:03:08,19:03:08,458,19,,,,4549.99,0
14224140,19:03:44,19:03:44,459,20,,,,4717,0
14224140,19:04:17,19:04:17,460,21,,,,4895.8,0
14224140,19:05:06,19:05:06,461,22,,,,5118.93,0
14224140,19:06:06,19:06:06,462,23,,,,5345.42,0
14224140,19:06:57,19:06:57,463,24,,,,5596.14,0
14224140,19:09:00,19:09:00,464,25,,1,,6347.58,
1441140,11:05:00,11:05:00,9833,1,,,1,0,
1441140,11:07:59,11:07:59,2658,2,,,,652.56,0
1441140,11:08:58,11:08:58,2659,3,,,,872.72,0
1441140,11:10:00,11:10:00,9868,4,,,,1155.68,
1441140,11:11:02,11:11:02,441,5,,,,1380.44,0
1441140,11:11:45,11:11:45,442,6,,,,1549.19,0
1441140,11:12:31,11:12:31,443,7,,,,1729.17,0
1441140,11:13:54,11:13:54,444,8,,,,1964.9,0
1441140,11:14:40,11:14:40,445,9,,,,2122.5,0
1441140,11:16:00,11:16:00,446,10,,,,2412.43,
1441140,11:16:37,11:16:37,447,11,,,,2572.66,0
1441140,11:17:41,11:17:41,7267,12,,,,2826.09,0
1441140,11:18:29,11:18:29,7268,13,,,,3045.31,0
1441140,11:18:58,11:18:58,7269,14,,,,3171.22,0
1441140,11:19:49,11:19:49,7271,15,,,,3424.94,0
1441140,11:20:29,11:20:29,453,16,,,,3600.37,0
1441140,11:22:00,11:22:00,455,17,,,,3926.98,
1441140,11:23:47,11:23:47,9896,18,,,,4379.63,0
1441140,11:24:25,11:24:25,458,19,,,,4549.99,0
1441140,11:25:05,11:25:05,459,20,,,,4717,0
1441140,11:25:42,11:25:42,460,21,,,,4895.8,0
1441140,11:26:37,11:26:37,461,22,,,,5118.93,0
1441140,11:27:45,11:27:45,462,23,,,,5345.42,0
1441140,11:28:42,11:28:42,463,24,,,,5596.14,0
1441140,11:31:00,11:31:00,464,25,,1,,6347.58,
14428020,15:24:00,15:24:00,9833,1,,,1,0,
14428020,15:28:47,15:28:47,2658,2,,,,652.56,0
14428020,15:30:21,15:30:21,2659,3,,,,872.72,0
14428020,15:32:00,15:32:00,9868,4,,,,1155.68,
14428020,15:33:34,15:33:34,441,5,,,,1380.44,0
14428020,15:34:38,15:34:38,442,6,,,,1549.19,0
14428020,15:35:47,15:35:47,443,7,,,,1729.17,0
14428020,15:37:51,15:37:51,444,8,,,,1964.9,0
14428020,15:39:01,15:39:01,445,9,,,,2122.5,0
14428020,15:41:00,15:41:00,446,10,,,,2412.43,
14428020,15:41:43,15:41:43,447,11,,,,2572.66,0
14428020,15:42:58,15:42:58,7267,12,,,,2826.09,0
14428020,15:43:54,15:43:54,7268,13,,,,3045.31,0
14428020,15:44:28,15:44:28,7269,14,,,,3171.22,0
14428020,15:45:27,15:45:27,7271,15,,,,3424.94,0
14428020,15:46:14,15:46:14,453,16,,,,3600.37,0
14428020,15:48:00,15:48:00,455,17,,,,3926.98,
14428020,15:50:11,15:50:11,9896,18,,,,4379.63,0
14428020,15:50:57,15:50:57,458,19,,,,4549.99,0
14428020,15:51:46,15:51:46,459,20,,,,4717,0
14428020,15:52:31,15:52:31,460,21,,,,4895.8,0
14428020,15:53:39,15:53:39,461,22,,,,5118.93,0
14428020,15:55:01,15:55:01,462,23,,,,5345.42,0
14428020,15:56:11,15:56:11,463,24,,,,5596.14,0
14428020,15:59:00,15:59:00,464,25,,1,,6347.58,
14428030,15:24:00,15:24:00,9833,1,,,1,0,
14428030,15:28:47,15:28:47,2658,2,,,,652.56,0
14428030,15:30:21,15:30:21,2659,3,,,,872.72,0
14428030,15:32:00,15:32:00,9868,4,,,,1155.68,
14428030,15:33:34,15:33:34,441,5,,,,1380.44,0
14428030,15:34:38,15:34:38,442,6,,,,1549.19,0
14428030,15:35:47,15:35:47,443,7,,,,1729.17,0
14428030,15:37:51,15:37:51,444,8,,,,1964.9,0
14428030,15:39:01,15:39:01,445,9,,,,2122.5,0
14428030,15:41:00,15:41:00,446,10,,,,2412.43,
14428030,15:41:43,15:41:43,447,11,,,,2572.66,0
14428030,15:42:58,15:42:58,7267,12,,,,2826.09,0
14428030,15:43:54,15:43:54,7268,13,,,,3045.31,0
14428030,15:44:28,15:44:28,7269,14,,,,3171.22,0
14428030,15:45:27,15:45:27,7271,15,,,,3424.94,0
14428030,15:46:14,15:46:14,453,16,,,,3600.37,0
14428030,15:48:00,15:48:00,455,17,,,,3926.98,
14428030,15:50:11,15:50:11,9896,18,,,,4379.63,0
14428030,15:50:57,15:50:57,458,19,,,,4549.99,0
14428030,15:51:46,15:51:46,459,20,,,,4717,0
14428030,15:52:31,15:52:31,460,21,,,,4895.8,0
14428030,15:53:39,15:53:39,461,22,,,,5118.93,0
14428030,15:55:01,15:55:01,462,23,,,,5345.42,0
14428030,15:56:11,15:56:11,463,24,,,,5596.14,0
14428030,15:59:00,15:59:00,464,25,,1,,6347.58,
14428040,15:24:00,15:24:00,9833,1,,,1,0,
14428040,15:28:47,15:28:47,2658,2,,,,652.56,0
14428040,15:30:21,15:30:21,2659,3,,,,872.72,0
14428040,15:32:00,15:32:00,9868,4,,,,1155.68,
14428040,15:33:34,15:33:34,441,5,,,,1380.44,0
14428040,15:34:38,15:34:38,442,6,,,,1549.19,0
14428040,15:35:47,15:35:47,443,7,,,,1729.17,0
14428040,15:37:51,15:37:51,444,8,,,,1964.9,0
14428040,15:39:01,15:39:01,445,9,,,,2122.5,0
14428040,15:41:00,15:41:00,446,10,,,,2412.43,
14428040,15:41:43,15:41:43,447,11,,,,2572.66,0
14428040,15:42:58,15:42:58,7267,12,,,,2826.09,0
14428040,15:43:54,15:43:54,7268,13,,,,3045.31,0
14428040,15:44:28,15:44:28,7269,14,,,,3171.22,0
14428040,15:45:27,15:45:27,7271,15,,,,3424.94,0
14428040,15:46:14,15:46:14,453,16,,,,3600.37,0
14428040,15:48:00,15:48:00,455,17,,,,3926.98,
14428040,15:50:11,15:50:11,9896,18,,,,4379.63,0
14428040,15:50:57,15:50:57,458,19,,,,4549.99,0
14428040,15:51:46,15:51:46,459,20,,,,4717,0
14428040,15:52:31,15:52:31,460,21,,,,4895.8,0
14428040,15:53:39,15:53:39,461,22,,,,5118.93,0
14428040,15:55:01,15:55:01,462,23,,,,5345.42,0
14428040,15:56:11,15:56:11,463,24,,,,5596.14,0
14428040,15:59:00,15:59:00,464,25,,1,,6347.58,
14428050,15:24:00,15:24:00,9833,1,,,1,0,
14428050,15:28:47,15:28:47,2658,2,,,,652.56,0
14428050,15:30:21,15:30:21,2659,3,,,,872.72,0
14428050,15:32:00,15:32:00,9868,4,,,,1155.68,
14428050,15:33:34,15:33:34,441,5,,,,1380.44,0
14428050,15:34:38,15:34:38,442,6,,,,1549.19,0
14428050,15:35:47,15:35:47,443,7,,,,1729.17,0
14428050,15:37:51,15:37:51,444,8,,,,1964.9,0
14428050,15:39:01,15:39:01,445,9,,,,2122.5,0
14428050,15:41:00,15:41:00,446,10,,,,2412.43,
14428050,15:41:43,15:41:43,447,11,,,,2572.66,0
14428050,15:42:58,15:42:58,7267,12,,,,2826.09,0
14428050,15:43:54,15:43:54,7268,13,,,,3045.31,0
14428050,15:44:28,15:44:28,7269,14,,,,3171.22,0
14428050,15:45:27,15:45:27,7271,15,,,,3424.94,0
14428050,15:46:14,15:46:14,453,16,,,,3600.37,0
14428050,15:48:00,15:48:00,455,17,,,,3926.98,
14428050,15:50:11,15:50:11,9896,18,,,,4379.63,0
14428050,15:50:57,15:50:57,458,19,,,,4549.99,0
14428050,15:51:46,15:51:46,459,20,,,,4717,0
14428050,15:52:31,15:52:31,460,21,,,,4895.8,0
14428050,15:53:39,15:53:39,461,22,,,,5118.93,0
14428050,15:55:01,15:55:01,462,23,,,,5345.42,0
14428050,15:56:11,15:56:11,463,24,,,,5596.14,0
14428050,15:59:00,15:59:00,464,25,,1,,6347.58,
14428060,15:24:00,15:24:00,9833,1,,,1,0,
14428060,15:28:47,15:28:47,2658,2,,,,652.56,0
14428060,15:30:21,15:30:21,2659,3,,,,872.72,0
14428060,15:32:00,15:32:00,9868,4,,,,1155.68,
14428060,15:33:34,15:33:34,441,5,,,,1380.44,0
14428060,15:34:38,15:34:38,442,6,,,,1549.19,0
14428060,15:35:47,15:35:47,443,7,,,,1729.17,0
14428060,15:37:51,15:37:51,444,8,,,,1964.9,0
14428060,15:39:01,15:39:01,445,9,,,,2122.5,0
14428060,15:41:00,15:41:00,446,10,,,,2412.43,
14428060,15:41:43,15:41:43,447,11,,,,2572.66,0
14428060,15:42:58,15:42:58,7267,12,,,,2826.09,0
14428060,15:43:54,15:43:54,7268,13,,,,3045.31,0
14428060,15:44:28,15:44:28,7269,14,,,,3171.22,0
14428060,15:45:27,15:45:27,7271,15,,,,3424.94,0
14428060,15:46:14,15:46:14,453,16,,,,3600.37,0
14428060,15:48:00,15:48:00,455,17,,,,3926.98,
14428060,15:50:11,15:50:11,9896,18,,,,4379.63,0
14428060,15:50:57,15:50:57,458,19,,,,4549.99,0
14428060,15:51:46,15:51:46,459,20,,,,4717,0
14428060,15:52:31,15:52:31,460,21,,,,4895.8,0
14428060,15:53:39,15:53:39,461,22,,,,5118.93,0
14428060,15:55:01,15:55:01,462,23,,,,5345.42,0
14428060,15:56:11,15:56:11,463,24,,,,5596.14,0
14428060,15:59:00,15:59:00,464,25,,1,,6347.58,
14428090,15:24:00,15:24:00,9833,1,,,1,0,
14428090,15:28:47,15:28:47,2658,2,,,,652.56,0
14428090,15:30:21,15:30:21,2659,3,,,,872.72,0
14428090,15:32:00,15:32:00,9868,4,,,,1155.68,
14428090,15:33:34,15:33:34,441,5,,,,1380.44,0
14428090,15:34:38,15:34:38,442,6,,,,1549.19,0
14428090,15:35:47,15:35:47,443,7,,,,1729.17,0
14428090,15:37:51,15:37:51,444,8,,,,1964.9,0
14428090,15:39:01,15:39:01,445,9,,,,2122.5,0
14428090,15:41:00,15:41:00,446,10,,,,2412.43,
14428090,15:41:43,15:41:43,447,11,,,,2572.66,0
14428090,15:42:58,15:42:58,7267,12,,,,2826.09,0
14428090,15:43:54,15:43:54,7268,13,,,,3045.31,0
14428090,15:44:28,15:44:28,7269,14,,,,3171.22,0
14428090,15:45:27,15:45:27,7271,15,,,,3424.94,0
14428090,15:46:14,15:46:14,453,16,,,,3600.37,0
14428090,15:48:00,15:48:00,455,17,,,,3926.98,
14428090,15:50:11,15:50:11,9896,18,,,,4379.63,0
14428090,15:50:57,15:50:57,458,19,,,,4549.99,0
14428090,15:51:46,15:51:46,459,20,,,,4717,0
14428090,15:52:31,15:52:31,460,21,,,,4895.8,0
14428090,15:53:39,15:53:39,461,22,,,,5118.93,0
14428090,15:55:01,15:55:01,462,23,,,,5345.42,0
14428090,15:56:11,15:56:11,463,24,,,,5596.14,0
14428090,15:59:00,15:59:00,464,25,,1,,6347.58,
14428100,15:24:00,15:24:00,9833,1,,,1,0,
14428100,15:28:47,15:28:47,2658,2,,,,652.56,0
14428100,15:30:21,15:30:21,2659,3,,,,872.72,0
14428100,15:32:00,15:32:00,9868,4,,,,1155.68,
14428100,15:33:34,15:33:34,441,5,,,,1380.44,0
14428100,15:34:38,15:34:38,442,6,,,,1549.19,0
14428100,15:35:47,15:35:47,443,7,,,,1729.17,0
14428100,15:37:51,15:37:51,444,8,,,,1964.9,0
14428100,15:39:01,15:39:01,445,9,,,,2122.5,0
14428100,15:41:00,15:41:00,446,10,,,,2412.43,
14428100,15:41:43,15:41:43,447,11,,,,2572.66,0
14428100,15:42:58,15:42:58,7267,12,,,,2826.09,0
14428100,15:43:54,15:43:54,7268,13,,,,3045.31,0
14428100,15:44:28,15:44:28,7269,14,,,,3171.22,0
14428100,15:45:27,15:45:27,7271,15,,,,3424.94,0
14428100,15:46:14,15:46:14,453,16,,,,3600.37,0
14428100,15:48:00,15:48:00,455,17,,,,3926.98,
14428100,15:50:11,15:50:11,9896,18,,,,4379.63,0
14428100,15:50:57,15:50:57,458,19,,,,4549.99,0
14428100,15:51:46,15:51:46,459,20,,,,4717,0
14428100,15:52:31,15:52:31,460,21,,,,4895.8,0
14428100,15:53:39,15:53:39,461,22,,,,5118.93,0
14428100,15:55:01,15:55:01,462,23,,,,5345.42,0
14428100,15:56:11,15:56:11,463,24,,,,5596.14,0
14428100,15:59:00,15:59:00,464,25,,1,,6347.58,
14428110,15:24:00,15:24:00,9833,1,,,1,0,
14428110,15:28:47,15:28:47,2658,2,,,,652.56,0
14428110,15:30:21,15:30:21,2659,3,,,,872.72,0
14428110,15:32:00,15:32:00,9868,4,,,,1155.68,
14428110,15:33:34,15:33:34,441,5,,,,1380.44,0
14428110,15:34:38,15:34:38,442,6,,,,1549.19,0
14428110,15:35:47,15:35:47,443,7,,,,1729.17,0
14428110,15:37:51,15:37:51,444,8,,,,1964.9,0
14428110,15:39:01,15:39:01,445,9,,,,2122.5,0
14428110,15:41:00,15:41:00,446,10,,,,2412.43,
14428110,15:41:43,15:41:43,447,11,,,,2572.66,0
14428110,15:42:58,15:42:58,7267,12,,,,2826.09,0
14428110,15:43:54,15:43:54,7268,13,,,,3045.31,0
14428110,15:44:28,15:44:28,7269,14,,,,3171.22,0
14428110,15:45:27,15:45:27,7271,15,,,,3424.94,0
14428110,15:46:14,15:46:14,453,16,,,,3600.37,0
14428110,15:48:00,15:48:00,455,17,,,,3926.98,
14428110,15:50:11,15:50:11,9896,18,,,,4379.63,0
14428110,15:50:57,15:50:57,458,19,,,,4549.99,0
14428110,15:51:46,15:51:46,459,20,,,,4717,0
14428110,15:52:31,15:52:31,460,21,,,,4895.8,0
14428110,15:53:39,15:53:39,461,22,,,,5118.93,0
14428110,15:55:01,15:55:01,462,23,,,,5345.42,0
14428110,15:56:11,15:56:11,463,24,,,,5596.14,0
14428110,15:59:00,15:59:00,464,25,,1,,6347.58,
15208070,18:44:00,18:44:00,9833,1,,,1,0,
15208070,18:46:59,18:46:59,2658,2,,,,652.56,0
15208070,18:47:58,18:47:58,2659,3,,,,872.72,0
15208070,18:49:00,18:49:00,9868,4,,,,1155.68,
15208070,18:50:02,18:50:02,441,5,,,,1380.44,0
15208070,18:50:45,18:50:45,442,6,,,,1549.19,0
15208070,18:51:31,18:51:31,443,7,,,,1729.17,0
15208070,18:52:54,18:52:54,444,8,,,,1964.9,0
15208070,18:53:40,18:53:40,445,9,,,,2122.5,0
15208070,18:55:00,18:55:00,446,10,,,,2412.43,
15208070,18:55:37,18:55:37,447,11,,,,2572.66,0
15208070,18:56:41,18:56:41,7267,12,,,,2826.09,0
15208070,18:57:29,18:57:29,7268,13,,,,3045.31,0
15208070,18:57:58,18:57:58,7269,14,,,,3171.22,0
15208070,18:58:49,18:58:49,7271,15,,,,3424.94,0
15208070,18:59:29,18:59:29,453,16,,,,3600.37,0
15208070,19:01:00,19:01:00,455,17,,,,3926.98,
15208070,19:02:35,19:02:35,9896,18,,,,4379.63,0
15208070,19:03:08,19:03:08,458,19,,,,4549.99,0
15208070,19:03:44,19:03:44,459,20,,,,4717,0
15208070,19:04:17,19:04:17,460,21,,,,4895.8,0
15208070,19:05:06,19:05:06,461,22,,,,5118.93,0
15208070,19:06:06,19:06:06,462,23,,,,5345.42,0
15208070,19:06:57,19:06:57,463,24,,,,5596.14,0
15208070,19:09:00,19:09:00,464,25,,1,,6347.58,
15208120,18:44:00,18:44:00,9833,1,,,1,0,
15208120,18:46:59,18:46:59,2658,2,,,,652.56,0
15208120,18:47:58,18:47:58,2659,3,,,,872.72,0
15208120,18:49:00,18:49:00,9868,4,,,,1155.68,
15208120,18:50:02,18:50:02,441,5,,,,1380.44,0
15208120,18:50:45,18:50:45,442,6,,,,1549.19,0
15208120,18:51:31,18:51:31,443,7,,,,1729.17,0
15208120,18:52:54,18:52:54,444,8,,,,1964.9,0
15208120,18:53:40,18:53:40,445,9,,,,2122.5,0
15208120,18:55:00,18:55:00,446,10,,,,2412.43,
15208120,18:55:37,18:55:37,447,11,,,,2572.66,0
15208120,18:56:41,18:56:41,7267,12,,,,2826.09,0
15208120,18:57:29,18:57:29,7268,13,,,,3045.31,0
15208120,18:57:58,18:57:58,7269,14,,,,3171.22,0
15208120,18:58:49,18:58:49,7271,15,,,,3424.94,0
15208120,18:59:29,18:59:29,453,16,,,,3600.37,0
15208120,19:01:00,19:01:00,455,17,,,,3926.98,
15208120,19:02:35,19:02:35,9896,18,,,,4379.63,0
15208120,19:03:08,19:03:08,458,19,,,,4549.99,0
15208120,19:03:44,19:03:44,459,20,,,,4717,0
15208120,19:04:17,19:04:17,460,21,,,,4895.8,0
15208120,19:05:06,19:05:06,461,22,,,,5118.93,0
15208120,19:06:06,19:06:06,462,23,,,,5345.42,0
15208120,19:06:57,19:06:57,463,24,,,,5596.14,0
15208120,19:09:00,19:09:00,464,25,,1,,6347.58,
15691070,11:05:00,11:05:00,9833,1,,,1,0,
15691070,11:07:59,11:07:59,2658,2,,,,652.56,0
15691070,11:08:58,11:08:58,2659,3,,,,872.72,0
15691070,11:10:00,11:10:00,9868,4,,,,1155.68,
15691070,11:11:02,11:11:02,441,5,,,,1380.44,0
15691070,11:11:45,11:11:45,442,6,,,,1549.19,0
15691070,11:12:31,11:12:31,443,7,,,,1729.17,0
15691070,11:13:54,11:13:54,444,8,,,,1964.9,0
15691070,11:14:40,11:14:40,445,9,,,,2122.5,0
15691070,11:16:00,11:16:00,446,10,,,,2412.43,
15691070,11:16:37,11:16:37,447,11,,,,2572.66,0
15691070,11:17:41,11:17:41,7267,12,,,,2826.09,0
15691070,11:18:29,11:18:29,7268,13,,,,3045.31,0
15691070,11:18:58,11:18:58,7269,14,,,,3171.22,0
15691070,11:19:49,11:19:49,7271,15,,,,3424.94,0
15691070,11:20:29,11:20:29,453,16,,,,3600.37,0
15691070,11:22:00,11:22:00,455,17,,,,3926.98,
15691070,11:23:47,11:23:47,9896,18,,,,4379.63,0
15691070,11:24:25,11:24:25,458,19,,,,4549.99,0
15691070,11:25:05,11:25:05,459,20,,,,4717,0
15691070,11:25:42,11:25:42,460,21,,,,4895.8,0
15691070,11:26:37,11:26:37,461,22,,,,5118.93,0
15691070,11:27:45,11:27:45,462,23,,,,5345.42,0
15691070,11:28:42,11:28:42,463,24,,,,5596.14,0
15691070,11:31:00,11:31:00,464,25,,1,,6347.58,
15691120,11:05:00,11:05:00,9833,1,,,1,0,
15691120,11:07:59,11:07:59,2658,2,,,,652.56,0
15691120,11:08:58,11:08:58,2659,3,,,,872.72,0
15691120,11:10:00,11:10:00,9868,4,,,,1155.68,
15691120,11:11:02,11:11:02,441,5,,,,1380.44,0
15691120,11:11:45,11:11:45,442,6,,,,1549.19,0
15691120,11:12:31,11:12:31,443,7,,,,1729.17,0
15691120,11:13:54,11:13:54,444,8,,,,1964.9,0
15691120,11:14:40,11:14:40,445,9,,,,2122.5,0
15691120,11:16:00,11:16:00,446,10,,,,2412.43,
15691120,11:16:37,11:16:37,447,11,,,,2572.66,0
15691120,11:17:41,11:17:41,7267,12,,,,2826.09,0
15691120,11:18:29,11:18:29,7268,13,,,,3045.31,0
15691120,11:18:58,11:18:58,7269,14,,,,3171.22,0
15691120,11:19:49,11:19:49,7271,15,,,,3424.94,0
15691120,11:20:29,11:20:29,453,16,,,,3600.37,0
15691120,11:22:00,11:22:00,455,17,,,,3926.98,
15691120,11:23:47,11:23:47,9896,18,,,,4379.63,0
15691120,11:24:25,11:24:25,458,19,,,,4549.99,0
15691120,11:25:05,11:25:05,459,20,,,,4717,0
15691120,11:25:42,11:25:42,460,21,,,,4895.8,0
15691120,11:26:37,11:26:37,461,22,,,,5118.93,0
15691120,11:27:45,11:27:45,462,23,,,,5345.42,0
15691120,11:28:42,11:28:42,463,24,,,,5596.14,0
15691120,11:31:00,11:31:00,464,25,,1,,6347.58,
1579020,17:45:00,17:45:00,9833,1,,,1,0,
1579020,17:49:11,17:49:11,2658,2,,,,652.56,0
1579020,17:50:33,17:50:33,2659,3,,,,872.72,0
1579020,17:52:00,17:52:00,9868,4,,,,1155.68,
1579020,17:53:23,17:53:23,441,5,,,,1380.44,0
1579020,17:54:20,17:54:20,442,6,,,,1549.19,0
1579020,17:55:22,17:55:22,443,7,,,,1729.17,0
1579020,17:57:12,17:57:12,444,8,,,,1964.9,0
1579020,17:58:14,17:58:14,445,9,,,,2122.5,0
1579020,18:00:00,18:00:00,446,10,,,,2412.43,
1579020,18:00:43,18:00:43,447,11,,,,2572.66,0
1579020,18:01:58,18:01:58,7267,12,,,,2826.09,0
1579020,18:02:54,18:02:54,7268,13,,,,3045.31,0
1579020,18:03:28,18:03:28,7269,14,,,,3171.22,0
1579020,18:04:27,18:04:27,7271,15,,,,3424.94,0
1579020,18:05:14,18:05:14,453,16,,,,3600.37,0
1579020,18:07:00,18:07:00,455,17,,,,3926.98,
1579020,18:08:59,18:08:59,9896,18,,,,4379.63,0
1579020,18:09:41,18:09:41,458,19,,,,4549.99,0
1579020,18:10:25,18:10:25,459,20,,,,4717,0
1579020,18:11:07,18:11:07,460,21,,,,4895.8,0
1579020,18:12:08,18:12:08,461,22,,,,5118.93,0
1579020,18:13:23,18:13:23,462,23,,,,5345.42,0
1579020,18:14:27,18:14:27,463,24,,,,5596.14,0
1579020,18:17:00,18:17:00,464,25,,1,,6347.58,
1579030,17:45:00,17:45:00,9833,1,,,1,0,
1579030,17:49:11,17:49:11,2658,2,,,,652.56,0
1579030,17:50:33,17:50:33,2659,3,,,,872.72,0
1579030,17:52:00,17:52:00,9868,4,,,,1155.68,
1579030,17:53:23,17:53:23,441,5,,,,1380.44,0
1579030,17:54:20,17:54:20,442,6,,,,1549.19,0
1579030,17:55:22,17:55:22,443,7,,,,1729.17,0
1579030,17:57:12,17:57:12,444,8,,,,1964.9,0
1579030,17:58:14,17:58:14,445,9,,,,2122.5,0
1579030,18:00:00,18:00:00,446,10,,,,2412.43,
1579030,18:00:43,18:00:43,447,11,,,,2572.66,0
1579030,18:01:58,18:01:58,7267,12,,,,2826.09,0
1579030,18:02:54,18:02:54,7268,13,,,,3045.31,0
1579030,18:03:28,18:03:28,7269,14,,,,3171.22,0
1579030,18:04:27,18:04:27,7271,15,,,,3424.94,0
1579030,18:05:14,18:05:14,453,16,,,,3600.37,0
1579030,18:07:00,18:07:00,455,17,,,,3926.98,
1579030,18:08:59,18:08:59,9896,18,,,,4379.63,0
1579030,18:09:41,18:09:41,458,19,,,,4549.99,0
1579030,18:10:25,18:10:25,459,20,,,,4717,0
1579030,18:11:07,18:11:07,460,21,,,,4895.8,0
1579030,18:12:08,18:12:08,461,22,,,,5118.93,0
1579030,18:13:23,18:13:23,462,23,,,,5345.42,0
1579030,18:14:27,18:14:27,463,24,,,,5596.14,0
1579030,18:17:00,18:17:00,464,25,,1,,6347.58,
1579040,17:45:00,17:45:00,9833,1,,,1,0,
1579040,17:49:11,17:49:11,2658,2,,,,652.56,0
1579040,17:50:33,17:50:33,2659,3,,,,872.72,0
1579040,17:52:00,17:52:00,9868,4,,,,1155.68,
1579040,17:53:23,17:53:23,441,5,,,,1380.44,0
1579040,17:54:20,17:54:20,442,6,,,,1549.19,0
1579040,17:55:22,17:55:22,443,7,,,,1729.17,0
1579040,17:57:12,17:57:12,444,8,,,,1964.9,0
1579040,17:58:14,17:58:14,445,9,,,,2122.5,0
1579040,18:00:00,18:00:00,446,10,,,,2412.43,
1579040,18:00:43,18:00:43,447,11,,,,2572.66,0
1579040,18:01:58,18:01:58,7267,12,,,,2826.09,0
1579040,18:02:54,18:02:54,7268,13,,,,3045.31,0
1579040,18:03:28,18:03:28,7269,14,,,,3171.22,0
1579040,18:04:27,18:04:27,7271,15,,,,3424.94,0
1579040,18:05:14,18:05:14,453,16,,,,3600.37,0
1579040,18:07:00,18:07:00,455,17,,,,3926.98,
1579040,18:08:59,18:08:59,9896,18,,,,4379.63,0
1579040,18:09:41,18:09:41,458,19,,,,4549.99,0
1579040,18:10:25,18:10:25,459,20,,,,4717,0
1579040,18:11:07,18:11:07,460,21,,,,4895.8,0
1579040,18:12:08,18:12:08,461,22,,,,5118.93,0
1579040,18:13:23,18:13:23,462,23,,,,5345.42,0
1579040,18:14:27,18:14:27,463,24,,,,5596.14,0
1579040,18:17:00,18:17:00,464,25,,1,,6347.58,
1579050,17:45:00,17:45:00,9833,1,,,1,0,
1579050,17:49:11,17:49:11,2658,2,,,,652.56,0
1579050,17:50:33,17:50:33,2659,3,,,,872.72,0
1579050,17:52:00,17:52:00,9868,4,,,,1155.68,
1579050,17:53:23,17:53:23,441,5,,,,1380.44,0
1579050,17:54:20,17:54:20,442,6,,,,1549.19,0
1579050,17:55:22,17:55:22,443,7,,,,1729.17,0
1579050,17:57:12,17:57:12,444,8,,,,1964.9,0
1579050,17:58:14,17:58:14,445,9,,,,2122.5,0
1579050,18:00:00,18:00:00,446,10,,,,2412.43,
1579050,18:00:43,18:00:43,447,11,,,,2572.66,0
1579050,18:01:58,18:01:58,7267,12,,,,2826.09,0
1579050,18:02:54,18:02:54,7268,13,,,,3045.31,0
1579050,18:03:28,18:03:28,7269,14,,,,3171.22,0
1579050,18:04:27,18:04:27,7271,15,,,,3424.94,0
1579050,18:05:14,18:05:14,453,16,,,,3600.37,0
1579050,18:07:00,18:07:00,455,17,,,,3926.98,
1579050,18:08:59,18:08:59,9896,18,,,,4379.63,0
1579050,18:09:41,18:09:41,458,19,,,,4549.99,0
1579050,18:10:25,18:10:25,459,20,,,,4717,0
1579050,18:11:07,18:11:07,460,21,,,,4895.8,0
1579050,18:12:08,18:12:08,461,22,,,,5118.93,0
1579050,18:13:23,18:13:23,462,23,,,,5345.42,0
1579050,18:14:27,18:14:27,463,24,,,,5596.14,0
1579050,18:17:00,18:17:00,464,25,,1,,6347.58,
1579060,17:45:00,17:45:00,9833,1,,,1,0,
1579060,17:49:11,17:49:11,2658,2,,,,652.56,0
1579060,17:50:33,17:50:33,2659,3,,,,872.72,0
1579060,17:52:00,17:52:00,9868,4,,,,1155.68,
1579060,17:53:23,17:53:23,441,5,,,,1380.44,0
1579060,17:54:20,17:54:20,442,6,,,,1549.19,0
1579060,17:55:22,17:55:22,443,7,,,,1729.17,0
1579060,17:57:12,17:57:12,444,8,,,,1964.9,0
1579060,17:58:14,17:58:14,445,9,,,,2122.5,0
1579060,18:00:00,18:00:00,446,10,,,,2412.43,
1579060,18:00:43,18:00:43,447,11,,,,2572.66,0
1579060,18:01:58,18:01:58,7267,12,,,,2826.09,0
1579060,18:02:54,18:02:54,7268,13,,,,3045.31,0
1579060,18:03:28,18:03:28,7269,14,,,,3171.22,0
1579060,18:04:27,18:04:27,7271,15,,,,3424.94,0
1579060,18:05:14,18:05:14,453,16,,,,3600.37,0
1579060,18:07:00,18:07:00,455,17,,,,3926.98,
1579060,18:08:59,18:08:59,9896,18,,,,4379.63,0
1579060,18:09:41,18:09:41,458,19,,,,4549.99,0
1579060,18:10:25,18:10:25,459,20,,,,4717,0
1579060,18:11:07,18:11:07,460,21,,,,4895.8,0
1579060,18:12:08,18:12:08,461,22,,,,5118.93,0
1579060,18:13:23,18:13:23,462,23,,,,5345.42,0
1579060,18:14:27,18:14:27,463,24,,,,5596.14,0
1579060,18:17:00,18:17:00,464,25,,1,,6347.58,
1579090,17:45:00,17:45:00,9833,1,,,1,0,
1579090,17:49:11,17:49:11,2658,2,,,,652.56,0
1579090,17:50:33,17:50:33,2659,3,,,,872.72,0
1579090,17:52:00,17:52:00,9868,4,,,,1155.68,
1579090,17:53:23,17:53:23,441,5,,,,1380.44,0
1579090,17:54:20,17:54:20,442,6,,,,1549.19,0
1579090,17:55:22,17:55:22,443,7,,,,1729.17,0
1579090,17:57:12,17:57:12,444,8,,,,1964.9,0
1579090,17:58:14,17:58:14,445,9,,,,2122.5,0
1579090,18:00:00,18:00:00,446,10,,,,2412.43,
1579090,18:00:43,18:00:43,447,11,,,,2572.66,0
1579090,18:01:58,18:01:58,7267,12,,,,2826.09,0
1579090,18:02:54,18:02:54,7268,13,,,,3045.31,0
1579090,18:03:28,18:03:28,7269,14,,,,3171.22,0
1579090,18:04:27,18:04:27,7271,15,,,,3424.94,0
1579090,18:05:14,18:05:14,453,16,,,,3600.37,0
1579090,18:07:00,18:07:00,455,17,,,,3926.98,
1579090,18:08:59,18:08:59,9896,18,,,,4379.63,0
1579090,18:09:41,18:09:41,458,19,,,,4549.99,0
1579090,18:10:25,18:10:25,459,20,,,,4717,0
1579090,18:11:07,18:11:07,460,21,,,,4895.8,0
1579090,18:12:08,18:12:08,461,22,,,,5118.93,0
1579090,18:13:23,18:13:23,462,23,,,,5345.42,0
1579090,18:14:27,18:14:27,463,24,,,,5596.14,0
1579090,18:17:00,18:17:00,464,25,,1,,6347.58,
1579100,17:45:00,17:45:00,9833,1,,,1,0,
1579100,17:49:11,17:49:11,2658,2,,,,652.56,0
1579100,17:50:33,17:50:33,2659,3,,,,872.72,0
1579100,17:52:00,17:52:00,9868,4,,,,1155.68,
1579100,17:53:23,17:53:23,441,5,,,,1380.44,0
1579100,17:54:20,17:54:20,442,6,,,,1549.19,0
1579100,17:55:22,17:55:22,443,7,,,,1729.17,0
1579100,17:57:12,17:57:12,444,8,,,,1964.9,0
1579100,17:58:14,17:58:14,445,9,,,,2122.5,0
1579100,18:00:00,18:00:00,446,10,,,,2412.43,
1579100,18:00:43,18:00:43,447,11,,,,2572.66,0
1579100,18:01:58,18:01:58,7267,12,,,,2826.09,0
1579100,18:02:54,18:02:54,7268,13,,,,3045.31,0
1579100,18:03:28,18:03:28,7269,14,,,,3171.22,0
1579100,18:04:27,18:04:27,7271,15,,,,3424.94,0
1579100,18:05:14,18:05:14,453,16,,,,3600.37,0
1579100,18:07:00,18:07:00,455,17,,,,3926.98,
1579100,18:08:59,18:08:59,9896,18,,,,4379.63,0
1579100,18:09:41,18:09:41,458,19,,,,4549.99,0
1579100,18:10:25,18:10:25,459,20,,,,4717,0
1579100,18:11:07,18:11:07,460,21,,,,4895.8,0
1579100,18:12:08,18:12:08,461,22,,,,5118.93,0
1579100,18:13:23,18:13:23,462,23,,,,5345.42,0
1579100,18:14:27,18:14:27,463,24,,,,5596.14,0
1579100,18:17:00,18:17:00,464,25,,1,,6347.58,
1579110,17:45:00,17:45:00,9833,1,,,1,0,
1579110,17:49:11,17:49:11,2658,2,,,,652.56,0
1579110,17:50:33,17:50:33,2659,3,,,,872.72,0
1579110,17:52:00,17:52:00,9868,4,,,,1155.68,
1579110,17:53:23,17:53:23,441,5,,,,1380.44,0
1579110,17:54:20,17:54:20,442,6,,,,1549.19,0
1579110,17:55:22,17:55:22,443,7,,,,1729.17,0
1579110,17:57:12,17:57:12,444,8,,,,1964.9,0
1579110,17:58:14,17:58:14,445,9,,,,2122.5,0
1579110,18:00:00,18:00:00,446,10,,,,2412.43,
1579110,18:00:43,18:00:43,447,11,,,,2572.66,0
1579110,18:01:58,18:01:58,7267,12,,,,2826.09,0
1579110,18:02:54,18:02:54,7268,13,,,,3045.31,0
1579110,18:03:28,18:03:28,7269,14,,,,3171.22,0
1579110,18:04:27,18:04:27,7271,15,,,,3424.94,0
1579110,18:05:14,18:05:14,453,16,,,,3600.37,0
1579110,18:07:00,18:07:00,455,17,,,,3926.98,
1579110,18:08:59,18:08:59,9896,18,,,,4379.63,0
1579110,18:09:41,18:09:41,458,19,,,,4549.99,0
1579110,18:10:25,18:10:25,459,20,,,,4717,0
1579110,18:11:07,18:11:07,460,21,,,,4895.8,0
1579110,18:12:08,18:12:08,461,22,,,,5118.93,0
1579110,18:13:23,18:13:23,462,23,,,,5345.42,0
1579110,18:14:27,18:14:27,463,24,,,,5596.14,0
1579110,18:17:00,18:17:00,464,25,,1,,6347.58,
15893070,20:45:00,20:45:00,9833,1,,,1,0,
15893070,20:47:23,20:47:23,2658,2,,,,652.56,0
15893070,20:48:10,20:48:10,2659,3,,,,872.72,0
15893070,20:49:00,20:49:00,9868,4,,,,1155.68,
15893070,20:50:02,20:50:02,441,5,,,,1380.44,0
15893070,20:50:45,20:50:45,442,6,,,,1549.19,0
15893070,20:51:31,20:51:31,443,7,,,,1729.17,0
15893070,20:52:54,20:52:54,444,8,,,,1964.9,0
15893070,20:53:40,20:53:40,445,9,,,,2122.5,0
15893070,20:55:00,20:55:00,446,10,,,,2412.43,
15893070,20:55:31,20:55:31,447,11,,,,2572.66,0
15893070,20:56:24,20:56:24,7267,12,,,,2826.09,0
15893070,20:57:04,20:57:04,7268,13,,,,3045.31,0
15893070,20:57:28,20:57:28,7269,14,,,,3171.22,0
15893070,20:58:11,20:58:11,7271,15,,,,3424.94,0
15893070,20:58:44,20:58:44,453,16,,,,3600.37,0
15893070,21:00:00,21:00:00,455,17,,,,3926.98,
15893070,21:01:23,21:01:23,9896,18,,,,4379.63,0
15893070,21:01:52,21:01:52,458,19,,,,4549.99,0
15893070,21:02:23,21:02:23,459,20,,,,4717,0
15893070,21:02:53,21:02:53,460,21,,,,4895.8,0
15893070,21:03:35,21:03:35,461,22,,,,5118.93,0
15893070,21:04:28,21:04:28,462,23,,,,5345.42,0
15893070,21:05:13,21:05:13,463,24,,,,5596.14,0
15893070,21:07:00,21:07:00,464,25,,1,,6347.58,
15893120,20:45:00,20:45:00,9833,1,,,1,0,
15893120,20:47:23,20:47:23,2658,2,,,,652.56,0
15893120,20:48:10,20:48:10,2659,3,,,,872.72,0
15893120,20:49:00,20:49:00,9868,4,,,,1155.68,
15893120,20:50:02,20:50:02,441,5,,,,1380.44,0
15893120,20:50:45,20:50:45,442,6,,,,1549.19,0
15893120,20:51:31,20:51:31,443,7,,,,1729.17,0
15893120,20:52:54,20:52:54,444,8,,,,1964.9,0
15893120,20:53:40,20:53:40,445,9,,,,2122.5,0
15893120,20:55:00,20:55:00,446,10,,,,2412.43,
15893120,20:55:31,20:55:31,447,11,,,,2572.66,0
15893120,20:56:24,20:56:24,7267,12,,,,2826.09,0
15893120,20:57:04,20:57:04,7268,13,,,,3045.31,0
15893120,20:57:28,20:57:28,7269,14,,,,3171.22,0
15893120,20:58:11,20:58:11,7271,15,,,,3424.94,0
15893120,20:58:44,20:58:44,453,16,,,,3600.37,0
15893120,21:00:00,21:00:00,455,17,,,,3926.98,
15893120,21:01:23,21:01:23,9896,18,,,,4379.63,0
15893120,21:01:52,21:01:52,458,19,,,,4549.99,0
15893120,21:02:23,21:02:23,459,20,,,,4717,0
15893120,21:02:53,21:02:53,460,21,,,,4895.8,0
15893120,21:03:35,21:03:35,461,22,,,,5118.93,0
15893120,21:04:28,21:04:28,462,23,,,,5345.42,0
15893120,21:05:13,21:05:13,463,24,,,,5596.14,0
15893120,21:07:00,21:07:00,464,25,,1,,6347.58,
15984140,20:45:00,20:45:00,9833,1,,,1,0,
15984140,20:47:23,20:47:23,2658,2,,,,652.56,0
15984140,20:48:10,20:48:10,2659,3,,,,872.72,0
15984140,20:49:00,20:49:00,9868,4,,,,1155.68,
15984140,20:50:02,20:50:02,441,5,,,,1380.44,0
15984140,20:50:45,20:50:45,442,6,,,,1549.19,0
15984140,20:51:31,20:51:31,443,7,,,,1729.17,0
15984140,20:52:54,20:52:54,444,8,,,,1964.9,0
15984140,20:53:40,20:53:40,445,9,,,,2122.5,0
15984140,20:55:00,20:55:00,446,10,,,,2412.43,
15984140,20:55:31,20:55:31,447,11,,,,2572.66,0
15984140,20:56:24,20:56:24,7267,12,,,,2826.09,0
15984140,20:57:04,20:57:04,7268,13,,,,3045.31,0
15984140,20:57:28,20:57:28,7269,14,,,,3171.22,0
15984140,20:58:11,20:58:11,7271,15,,,,3424.94,0
15984140,20:58:44,20:58:44,453,16,,,,3600.37,0
15984140,21:00:00,21:00:00,455,17,,,,3926.98,
15984140,21:01:23,21:01:23,9896,18,,,,4379.63,0
15984140,21:01:52,21:01:52,458,19,,,,4549.99,0
15984140,21:02:23,21:02:23,459,20,,,,4717,0
15984140,21:02:53,21:02:53,460,21,,,,4895.8,0
15984140,21:03:35,21:03:35,461,22,,,,5118.93,0
15984140,21:04:28,21:04:28,462,23,,,,5345.42,0
15984140,21:05:13,21:05:13,463,24,,,,5596.14,0
15984140,21:07:00,21:07:00,464,25,,1,,6347.58,
16557010,09:39:00,09:39:00,9833,1,,,1,0,
16557010,09:41:23,09:41:23,2658,2,,,,652.56,0
16557010,09:42:10,09:42:10,2659,3,,,,872.72,0
16557010,09:43:00,09:43:00,9868,4,,,,1155.68,
16557010,09:44:02,09:44:02,441,5,,,,1380.44,0
16557010,09:44:45,09:44:45,442,6,,,,1549.19,0
16557010,09:45:31,09:45:31,443,7,,,,1729.17,0
16557010,09:46:54,09:46:54,444,8,,,,1964.9,0
16557010,09:47:40,09:47:40,445,9,,,,2122.5,0
16557010,09:49:00,09:49:00,446,10,,,,2412.43,
16557010,09:49:31,09:49:31,447,11,,,,2572.66,0
16557010,09:50:24,09:50:24,7267,12,,,,2826.09,0
16557010,09:51:04,09:51:04,7268,13,,,,3045.31,0
16557010,09:51:28,09:51:28,7269,14,,,,3171.22,0
16557010,09:52:11,09:52:11,7271,15,,,,3424.94,0
16557010,09:52:44,09:52:44,453,16,,,,3600.37,0
16557010,09:54:00,09:54:00,455,17,,,,3926.98,
16557010,09:55:35,09:55:35,9896,18,,,,4379.63,0
16557010,09:56:08,09:56:08,458,19,,,,4549.99,0
16557010,09:56:44,09:56:44,459,20,,,,4717,0
16557010,09:57:17,09:57:17,460,21,,,,4895.8,0
16557010,09:58:06,09:58:06,461,22,,,,5118.93,0
16557010,09:59:06,09:59:06,462,23,,,,5345.42,0
16557010,09:59:57,09:59:57,463,24,,,,5596.14,0
16557010,10:02:00,10:02:00,464,25,,1,,6347.58,
16557080,09:39:00,09:39:00,9833,1,,,1,0,
16557080,09:41:23,09:41:23,2658,2,,,,652.56,0
16557080,09:42:10,09:42:10,2659,3,,,,872.72,0
16557080,09:43:00,09:43:00,9868,4,,,,1155.68,
16557080,09:44:02,09:44:02,441,5,,,,1380.44,0
16557080,09:44:45,09:44:45,442,6,,,,1549.19,0
16557080,09:45:31,09:45:31,443,7,,,,1729.17,0
16557080,09:46:54,09:46:54,444,8,,,,1964.9,0
16557080,09:47:40,09:47:40,445,9,,,,2122.5,0
16557080,09:49:00,09:49:00,446,10,,,,2412.43,
16557080,09:49:31,09:49:31,447,11,,,,2572.66,0
16557080,09:50:24,09:50:24,7267,12,,,,2826.09,0
16557080,09:51:04,09:51:04,7268,13,,,,3045.31,0
16557080,09:51:28,09:51:28,7269,14,,,,3171.22,0
16557080,09:52:11,09:52:11,7271,15,,,,3424.94,0
16557080,09:52:44,09:52:44,453,16,,,,3600.37,0
16557080,09:54:00,09:54:00,455,17,,,,3926.98,
16557080,09:55:35,09:55:35,9896,18,,,,4379.63,0
16557080,09:56:08,09:56:08,458,19,,,,4549.99,0
16557080,09:56:44,09:56:44,459,20,,,,4717,0
16557080,09:57:17,09:57:17,460,21,,,,4895.8,0
16557080,09:58:06,09:58:06,461,22,,,,5118.93,0
16557080,09:59:06,09:59:06,462,23,,,,5345.42,0
16557080,09:59:57,09:59:57,463,24,,,,5596.14,0
16557080,10:02:00,10:02:00,464,25,,1,,6347.58,
16557130,09:39:00,09:39:00,9833,1,,,1,0,
16557130,09:41:23,09:41:23,2658,2,,,,652.56,0
16557130,09:42:10,09:42:10,2659,3,,,,872.72,0
16557130,09:43:00,09:43:00,9868,4,,,,1155.68,
16557130,09:44:02,09:44:02,441,5,,,,1380.44,0
16557130,09:44:45,09:44:45,442,6,,,,1549.19,0
16557130,09:45:31,09:45:31,443,7,,,,1729.17,0
16557130,09:46:54,09:46:54,444,8,,,,1964.9,0
16557130,09:47:40,09:47:40,445,9,,,,2122.5,0
16557130,09:49:00,09:49:00,446,10,,,,2412.43,
16557130,09:49:31,09:49:31,447,11,,,,2572.66,0
16557130,09:50:24,09:50:24,7267,12,,,,2826.09,0
16557130,09:51:04,09:51:04,7268,13,,,,3045.31,0
16557130,09:51:28,09:51:28,7269,14,,,,3171.22,0
16557130,09:52:11,09:52:11,7271,15,,,,3424.94,0
16557130,09:52:44,09:52:44,453,16,,,,3600.37,0
16557130,09:54:00,09:54:00,455,17,,,,3926.98,
16557130,09:55:35,09:55:35,9896,18,,,,4379.63,0
16557130,09:56:08,09:56:08,458,19,,,,4549.99,0
16557130,09:56:44,09:56:44,459,20,,,,4717,0
16557130,09:57:17,09:57:17,460,21,,,,4895.8,0
16557130,09:58:06,09:58:06,461,22,,,,5118.93,0
16557130,09:59:06,09:59:06,462,23,,,,5345.42,0
16557130,09:59:57,09:59:57,463,24,,,,5596.14,0
16557130,10:02:00,10:02:00,464,25,,1,,6347.58,
16739010,10:41:00,10:41:00,9833,1,,,1,0,
16739010,10:43:59,10:43:59,2658,2,,,,652.56,0
16739010,10:44:58,10:44:58,2659,3,,,,872.72,0
16739010,10:46:00,10:46:00,9868,4,,,,1155.68,
16739010,10:47:02,10:47:02,441,5,,,,1380.44,0
16739010,10:47:45,10:47:45,442,6,,,,1549.19,0
16739010,10:48:31,10:48:31,443,7,,,,1729.17,0
16739010,10:49:54,10:49:54,444,8,,,,1964.9,0
16739010,10:50:40,10:50:40,445,9,,,,2122.5,0
16739010,10:52:00,10:52:00,446,10,,,,2412.43,
16739010,10:52:37,10:52:37,447,11,,,,2572.66,0
16739010,10:53:41,10:53:41,7267,12,,,,2826.09,0
16739010,10:54:29,10:54:29,7268,13,,,,3045.31,0
16739010,10:54:58,10:54:58,7269,14,,,,3171.22,0
16739010,10:55:49,10:55:49,7271,15,,,,3424.94,0
16739010,10:56:29,10:56:29,453,16,,,,3600.37,0
16739010,10:58:00,10:58:00,455,17,,,,3926.98,
16739010,10:59:35,10:59:35,9896,18,,,,4379.63,0
16739010,11:00:08,11:00:08,458,19,,,,4549.99,0
16739010,11:00:44,11:00:44,459,20,,,,4717,0
16739010,11:01:17,11:01:17,460,21,,,,4895.8,0
16739010,11:02:06,11:02:06,461,22,,,,5118.93,0
16739010,11:03:06,11:03:06,462,23,,,,5345.42,0
16739010,11:03:57,11:03:57,463,24,,,,5596.14,0
16739010,11:06:00,11:06:00,464,25,,1,,6347.58,
16739080,10:41:00,10:41:00,9833,1,,,1,0,
16739080,10:43:59,10:43:59,2658,2,,,,652.56,0
16739080,10:44:58,10:44:58,2659,3,,,,872.72,0
16739080,10:46:00,10:46:00,9868,4,,,,1155.68,
16739080,10:47:02,10:47:02,441,5,,,,1380.44,0
16739080,10:47:45,10:47:45,442,6,,,,1549.19,0
16739080,10:48:31,10:48:31,443,7,,,,1729.17,0
16739080,10:49:54,10:49:54,444,8,,,,1964.9,0
16739080,10:50:40,10:50:40,445,9,,,,2122.5,0
16739080,10:52:00,10:52:00,446,10,,,,2412.43,
16739080,10:52:37,10:52:37,447,11,,,,2572.66,0
16739080,10:53:41,10:53:41,7267,12,,,,2826.09,0
16739080,10:54:29,10:54:29,7268,13,,,,3045.31,0
16739080,10:54:58,10:54:58,7269,14,,,,3171.22,0
16739080,10:55:49,10:55:49,7271,15,,,,3424.94,0
16739080,10:56:29,10:56:29,453,16,,,,3600.37,0
16739080,10:58:00,10:58:00,455,17,,,,3926.98,
16739080,10:59:35,10:59:35,9896,18,,,,4379.63,0
16739080,11:00:08,11:00:08,458,19,,,,4549.99,0
16739080,11:00:44,11:00:44,459,20,,,,4717,0
16739080,11:01:17,11:01:17,460,21,,,,4895.8,0
16739080,11:02:06,11:02:06,461,22,,,,5118.93,0
16739080,11:03:06,11:03:06,462,23,,,,5345.42,0
16739080,11:03:57,11:03:57,463,24,,,,5596.14,0
16739080,11:06:00,11:06:00,464,25,,1,,6347.58,
16739130,10:41:00,10:41:00,9833,1,,,1,0,
16739130,10:43:59,10:43:59,2658,2,,,,652.56,0
16739130,10:44:58,10:44:58,2659,3,,,,872.72,0
16739130,10:46:00,10:46:00,9868,4,,,,1155.68,
16739130,10:47:02,10:47:02,441,5,,,,1380.44,0
16739130,10:47:45,10:47:45,442,6,,,,1549.19,0
16739130,10:48:31,10:48:31,443,7,,,,1729.17,0
16739130,10:49:54,10:49:54,444,8,,,,1964.9,0
16739130,10:50:40,10:50:40,445,9,,,,2122.5,0
16739130,10:52:00,10:52:00,446,10,,,,2412.43,
16739130,10:52:37,10:52:37,447,11,,,,2572.66,0
16739130,10:53:41,10:53:41,7267,12,,,,2826.09,0
16739130,10:54:29,10:54:29,7268,13,,,,3045.31,0
16739130,10:54:58,10:54:58,7269,14,,,,3171.22,0
16739130,10:55:49,10:55:49,7271,15,,,,3424.94,0
16739130,10:56:29,10:56:29,453,16,,,,3600.37,0
16739130,10:58:00,10:58:00,455,17,,,,3926.98,
16739130,10:59:35,10:59:35,9896,18,,,,4379.63,0
16739130,11:00:08,11:00:08,458,19,,,,4549.99,0
16739130,11:00:44,11:00:44,459,20,,,,4717,0
16739130,11:01:17,11:01:17,460,21,,,,4895.8,0
16739130,11:02:06,11:02:06,461,22,,,,5118.93,0
16739130,11:03:06,11:03:06,462,23,,,,5345.42,0
16739130,11:03:57,11:03:57,463,24,,,,5596.14,0
16739130,11:06:00,11:06:00,464,25,,1,,6347.58,
17302010,19:10:00,19:10:00,9833,1,,,1,0,
17302010,19:12:59,19:12:59,2658,2,,,,652.56,0
17302010,19:13:58,19:13:58,2659,3,,,,872.72,0
17302010,19:15:00,19:15:00,9868,4,,,,1155.68,
17302010,19:16:02,19:16:02,441,5,,,,1380.44,0
17302010,19:16:45,19:16:45,442,6,,,,1549.19,0
17302010,19:17:31,19:17:31,443,7,,,,1729.17,0
17302010,19:18:54,19:18:54,444,8,,,,1964.9,0
17302010,19:19:40,19:19:40,445,9,,,,2122.5,0
17302010,19:21:00,19:21:00,446,10,,,,2412.43,
17302010,19:21:37,19:21:37,447,11,,,,2572.66,0
17302010,19:22:41,19:22:41,7267,12,,,,2826.09,0
17302010,19:23:29,19:23:29,7268,13,,,,3045.31,0
17302010,19:23:58,19:23:58,7269,14,,,,3171.22,0
17302010,19:24:49,19:24:49,7271,15,,,,3424.94,0
17302010,19:25:29,19:25:29,453,16,,,,3600.37,0
17302010,19:27:00,19:27:00,455,17,,,,3926.98,
17302010,19:28:35,19:28:35,9896,18,,,,4379.63,0
17302010,19:29:08,19:29:08,458,19,,,,4549.99,0
17302010,19:29:44,19:29:44,459,20,,,,4717,0
17302010,19:30:17,19:30:17,460,21,,,,4895.8,0
17302010,19:31:06,19:31:06,461,22,,,,5118.93,0
17302010,19:32:06,19:32:06,462,23,,,,5345.42,0
17302010,19:32:57,19:32:57,463,24,,,,5596.14,0
17302010,19:35:00,19:35:00,464,25,,1,,6347.58,
17302080,19:10:00,19:10:00,9833,1,,,1,0,
17302080,19:12:59,19:12:59,2658,2,,,,652.56,0
17302080,19:13:58,19:13:58,2659,3,,,,872.72,0
17302080,19:15:00,19:15:00,9868,4,,,,1155.68,
17302080,19:16:02,19:16:02,441,5,,,,1380.44,0
17302080,19:16:45,19:16:45,442,6,,,,1549.19,0
17302080,19:17:31,19:17:31,443,7,,,,1729.17,0
17302080,19:18:54,19:18:54,444,8,,,,1964.9,0
17302080,19:19:40,19:19:40,445,9,,,,2122.5,0
17302080,19:21:00,19:21:00,446,10,,,,2412.43,
17302080,19:21:37,19:21:37,447,11,,,,2572.66,0
17302080,19:22:41,19:22:41,7267,12,,,,2826.09,0
17302080,19:23:29,19:23:29,7268,13,,,,3045.31,0
17302080,19:23:58,19:23:58,7269,14,,,,3171.22,0
17302080,19:24:49,19:24:49,7271,15,,,,3424.94,0
17302080,19:25:29,19:25:29,453,16,,,,3600.37,0
17302080,19:27:00,19:27:00,455,17,,,,3926.98,
17302080,19:28:35,19:28:35,9896,18,,,,4379.63,0
17302080,19:29:08,19:29:08,458,19,,,,4549.99,0
17302080,19:29:44,19:29:44,459,20,,,,4717,0
17302080,19:30:17,19:30:17,460,21,,,,4895.8,0
17302080,19:31:06,19:31:06,461,22,,,,5118.93,0
17302080,19:32:06,19:32:06,462,23,,,,5345.42,0
17302080,19:32:57,19:32:57,463,24,,,,5596.14,0
17302080,19:35:00,19:35:00,464,25,,1,,6347.58,
17302130,19:10:00,19:10:00,9833,1,,,1,0,
17302130,19:12:59,19:12:59,2658,2,,,,652.56,0
17302130,19:13:58,19:13:58,2659,3,,,,872.72,0
17302130,19:15:00,19:15:00,9868,4,,,,1155.68,
17302130,19:16:02,19:16:02,441,5,,,,1380.44,0
17302130,19:16:45,19:16:45,442,6,,,,1549.19,0
17302130,19:17:31,19:17:31,443,7,,,,1729.17,0
17302130,19:18:54,19:18:54,444,8,,,,1964.9,0
17302130,19:19:40,19:19:40,445,9,,,,2122.5,0
17302130,19:21:00,19:21:00,446,10,,,,2412.43,
17302130,19:21:37,19:21:37,447,11,,,,2572.66,0
17302130,19:22:41,19:22:41,7267,12,,,,2826.09,0
17302130,19:23:29,19:23:29,7268,13,,,,3045.31,0
17302130,19:23:58,19:23:58,7269,14,,,,3171.22,0
17302130,19:24:49,19:24:49,7271,15,,,,3424.94,0
17302130,19:25:29,19:25:29,453,16,,,,3600.37,0
17302130,19:27:00,19:27:00,455,17,,,,3926.98,
17302130,19:28:35,19:28:35,9896,18,,,,4379.63,0
17302130,19:29:08,19:29:08,458,19,,,,4549.99,0
17302130,19:29:44,19:29:44,459,20,,,,4717,0
17302130,19:30:17,19:30:17,460,21,,,,4895.8,0
17302130,19:31:06,19:31:06,461,22,,,,5118.93,0
17302130,19:32:06,19:32:06,462,23,,,,5345.42,0
17302130,19:32:57,19:32:57,463,24,,,,5596.14,0
17302130,19:35:00,19:35:00,464,25,,1,,6347.58,
1737010,11:11:00,11:11:00,9833,1,,,1,0,
1737010,11:13:59,11:13:59,2658,2,,,,652.56,0
1737010,11:14:58,11:14:58,2659,3,,,,872.72,0
1737010,11:16:00,11:16:00,9868,4,,,,1155.68,
1737010,11:17:02,11:17:02,441,5,,,,1380.44,0
1737010,11:17:45,11:17:45,442,6,,,,1549.19,0
1737010,11:18:31,11:18:31,443,7,,,,1729.17,0
1737010,11:19:54,11:19:54,444,8,,,,1964.9,0
1737010,11:20:40,11:20:40,445,9,,,,2122.5,0
1737010,11:22:00,11:22:00,446,10,,,,2412.43,
1737010,11:22:37,11:22:37,447,11,,,,2572.66,0
1737010,11:23:41,11:23:41,7267,12,,,,2826.09,0
1737010,11:24:29,11:24:29,7268,13,,,,3045.31,0
1737010,11:24:58,11:24:58,7269,14,,,,3171.22,0
1737010,11:25:49,11:25:49,7271,15,,,,3424.94,0
1737010,11:26:29,11:26:29,453,16,,,,3600.37,0
1737010,11:28:00,11:28:00,455,17,,,,3926.98,
1737010,11:29:47,11:29:47,9896,18,,,,4379.63,0
1737010,11:30:25,11:30:25,458,19,,,,4549.99,0
1737010,11:31:05,11:31:05,459,20,,,,4717,0
1737010,11:31:42,11:31:42,460,21,,,,4895.8,0
1737010,11:32:37,11:32:37,461,22,,,,5118.93,0
1737010,11:33:45,11:33:45,462,23,,,,5345.42,0
1737010,11:34:42,11:34:42,463,24,,,,5596.14,0
1737010,11:37:00,11:37:00,464,25,,1,,6347.58,
1737080,11:11:00,11:11:00,9833,1,,,1,0,
1737080,11:13:59,11:13:59,2658,2,,,,652.56,0
1737080,11:14:58,11:14:58,2659,3,,,,872.72,0
1737080,11:16:00,11:16:00,9868,4,,,,1155.68,
1737080,11:17:02,11:17:02,441,5,,,,1380.44,0
1737080,11:17:45,11:17:45,442,6,,,,1549.19,0
1737080,11:18:31,11:18:31,443,7,,,,1729.17,0
1737080,11:19:54,11:19:54,444,8,,,,1964.9,0
1737080,11:20:40,11:20:40,445,9,,,,2122.5,0
1737080,11:22:00,11:22:00,446,10,,,,2412.43,
1737080,11:22:37,11:22:37,447,11,,,,2572.66,0
1737080,11:23:41,11:23:41,7267,12,,,,2826.09,0
1737080,11:24:29,11:24:29,7268,13,,,,3045.31,0
1737080,11:24:58,11:24:58,7269,14,,,,3171.22,0
1737080,11:25:49,11:25:49,7271,15,,,,3424.94,0
1737080,11:26:29,11:26:29,453,16,,,,3600.37,0
1737080,11:28:00,11:28:00,455,17,,,,3926.98,
1737080,11:29:47,11:29:47,9896,18,,,,4379.63,0
1737080,11:30:25,11:30:25,458,19,,,,4549.99,0
1737080,11:31:05,11:31:05,459,20,,,,4717,0
1737080,11:31:42,11:31:42,460,21,,,,4895.8,0
1737080,11:32:37,11:32:37,461,22,,,,5118.93,0
1737080,11:33:45,11:33:45,462,23,,,,5345.42,0
1737080,11:34:42,11:34:42,463,24,,,,5596.14,0
1737080,11:37:00,11:37:00,464,25,,1,,6347.58,
1737130,11:11:00,11:11:00,9833,1,,,1,0,
1737130,11:13:59,11:13:59,2658,2,,,,652.56,0
1737130,11:14:58,11:14:58,2659,3,,,,872.72,0
1737130,11:16:00,11:16:00,9868,4,,,,1155.68,
1737130,11:17:02,11:17:02,441,5,,,,1380.44,0
1737130,11:17:45,11:17:45,442,6,,,,1549.19,0
1737130,11:18:31,11:18:31,443,7,,,,1729.17,0
1737130,11:19:54,11:19:54,444,8,,,,1964.9,0
1737130,11:20:40,11:20:40,445,9,,,,2122.5,0
1737130,11:22:00,11:22:00,446,10,,,,2412.43,
1737130,11:22:37,11:22:37,447,11,,,,2572.66,0
1737130,11:23:41,11:23:41,7267,12,,,,2826.09,0
1737130,11:24:29,11:24:29,7268,13,,,,3045.31,0
1737130,11:24:58,11:24:58,7269,14,,,,3171.22,0
1737130,11:25:49,11:25:49,7271,15,,,,3424.94,0
1737130,11:26:29,11:26:29,453,16,,,,3600.37,0
1737130,11:28:00,11:28:00,455,17,,,,3926.98,
1737130,11:29:47,11:29:47,9896,18,,,,4379.63,0
1737130,11:30:25,11:30:25,458,19,,,,4549.99,0
1737130,11:31:05,11:31:05,459,20,,,,4717,0
1737130,11:31:42,11:31:42,460,21,,,,4895.8,0
1737130,11:32:37,11:32:37,461,22,,,,5118.93,0
1737130,11:33:45,11:33:45,462,23,,,,5345.42,0
1737130,11:34:42,11:34:42,463,24,,,,5596.14,0
1737130,11:37:00,11:37:00,464,25,,1,,6347.58,
18164020,17:30:00,17:30:00,9833,1,,,1,0,
18164020,17:34:11,17:34:11,2658,2,,,,652.56,0
18164020,17:35:33,17:35:33,2659,3,,,,872.72,0
18164020,17:37:00,17:37:00,9868,4,,,,1155.68,
18164020,17:38:23,17:38:23,441,5,,,,1380.44,0
18164020,17:39:20,17:39:20,442,6,,,,1549.19,0
18164020,17:40:22,17:40:22,443,7,,,,1729.17,0
18164020,17:42:12,17:42:12,444,8,,,,1964.9,0
18164020,17:43:14,17:43:14,445,9,,,,2122.5,0
18164020,17:45:00,17:45:00,446,10,,,,2412.43,
18164020,17:45:43,17:45:43,447,11,,,,2572.66,0
18164020,17:46:58,17:46:58,7267,12,,,,2826.09,0
18164020,17:47:54,17:47:54,7268,13,,,,3045.31,0
18164020,17:48:28,17:48:28,7269,14,,,,3171.22,0
18164020,17:49:27,17:49:27,7271,15,,,,3424.94,0
18164020,17:50:14,17:50:14,453,16,,,,3600.37,0
18164020,17:52:00,17:52:00,455,17,,,,3926.98,
18164020,17:54:23,17:54:23,9896,18,,,,4379.63,0
18164020,17:55:13,17:55:13,458,19,,,,4549.99,0
18164020,17:56:06,17:56:06,459,20,,,,4717,0
18164020,17:56:56,17:56:56,460,21,,,,4895.8,0
18164020,17:58:10,17:58:10,461,22,,,,5118.93,0
18164020,17:59:40,17:59:40,462,23,,,,5345.42,0
18164020,18:00:56,18:00:56,463,24,,,,5596.14,0
18164020,18:04:00,18:04:00,464,25,,1,,6347.58,
18164030,17:30:00,17:30:00,9833,1,,,1,0,
18164030,17:34:11,17:34:11,2658,2,,,,652.56,0
18164030,17:35:33,17:35:33,2659,3,,,,872.72,0
18164030,17:37:00,17:37:00,9868,4,,,,1155.68,
18164030,17:38:23,17:38:23,441,5,,,,1380.44,0
18164030,17:39:20,17:39:20,442,6,,,,1549.19,0
18164030,17:40:22,17:40:22,443,7,,,,1729.17,0
18164030,17:42:12,17:42:12,444,8,,,,1964.9,0
18164030,17:43:14,17:43:14,445,9,,,,2122.5,0
18164030,17:45:00,17:45:00,446,10,,,,2412.43,
18164030,17:45:43,17:45:43,447,11,,,,2572.66,0
18164030,17:46:58,17:46:58,7267,12,,,,2826.09,0
18164030,17:47:54,17:47:54,7268,13,,,,3045.31,0
18164030,17:48:28,17:48:28,7269,14,,,,3171.22,0
18164030,17:49:27,17:49:27,7271,15,,,,3424.94,0
18164030,17:50:14,17:50:14,453,16,,,,3600.37,0
18164030,17:52:00,17:52:00,455,17,,,,3926.98,
18164030,17:54:23,17:54:23,9896,18,,,,4379.63,0
18164030,17:55:13,17:55:13,458,19,,,,4549.99,0
18164030,17:56:06,17:56:06,459,20,,,,4717,0
18164030,17:56:56,17:56:56,460,21,,,,4895.8,0
18164030,17:58:10,17:58:10,461,22,,,,5118.93,0
18164030,17:59:40,17:59:40,462,23,,,,5345.42,0
18164030,18:00:56,18:00:56,463,24,,,,5596.14,0
18164030,18:04:00,18:04:00,464,25,,1,,6347.58,
18164040,17:30:00,17:30:00,9833,1,,,1,0,
18164040,17:34:11,17:34:11,2658,2,,,,652.56,0
18164040,17:35:33,17:35:33,2659,3,,,,872.72,0
18164040,17:37:00,17:37:00,9868,4,,,,1155.68,
18164040,17:38:23,17:38:23,441,5,,,,1380.44,0
18164040,17:39:20,17:39:20,442,6,,,,1549.19,0
18164040,17:40:22,17:40:22,443,7,,,,1729.17,0
18164040,17:42:12,17:42:12,444,8,,,,1964.9,0
18164040,17:43:14,17:43:14,445,9,,,,2122.5,0
18164040,17:45:00,17:45:00,446,10,,,,2412.43,
18164040,17:45:43,17:45:43,447,11,,,,2572.66,0
18164040,17:46:58,17:46:58,7267,12,,,,2826.09,0
18164040,17:47:54,17:47:54,7268,13,,,,3045.31,0
18164040,17:48:28,17:48:28,7269,14,,,,3171.22,0
18164040,17:49:27,17:49:27,7271,15,,,,3424.94,0
18164040,17:50:14,17:50:14,453,16,,,,3600.37,0
18164040,17:52:00,17:52:00,455,17,,,,3926.98,
18164040,17:54:23,17:54:23,9896,18,,,,4379.63,0
18164040,17:55:13,17:55:13,458,19,,,,4549.99,0
18164040,17:56:06,17:56:06,459,20,,,,4717,0
18164040,17:56:56,17:56:56,460,21,,,,4895.8,0
18164040,17:58:10,17:58:10,461,22,,,,5118.93,0
18164040,17:59:40,17:59:40,462,23,,,,5345.42,0
18164040,18:00:56,18:00:56,463,24,,,,5596.14,0
18164040,18:04:00,18:04:00,464,25,,1,,6347.58,
18164050,17:30:00,17:30:00,9833,1,,,1,0,
18164050,17:34:11,17:34:11,2658,2,,,,652.56,0
18164050,17:35:33,17:35:33,2659,3,,,,872.72,0
18164050,17:37:00,17:37:00,9868,4,,,,1155.68,
18164050,17:38:23,17:38:23,441,5,,,,1380.44,0
18164050,17:39:20,17:39:20,442,6,,,,1549.19,0
18164050,17:40:22,17:40:22,443,7,,,,1729.17,0
18164050,17:42:12,17:42:12,444,8,,,,1964.9,0
18164050,17:43:14,17:43:14,445,9,,,,2122.5,0
18164050,17:45:00,17:45:00,446,10,,,,2412.43,
18164050,17:45:43,17:45:43,447,11,,,,2572.66,0
18164050,17:46:58,17:46:58,7267,12,,,,2826.09,0
18164050,17:47:54,17:47:54,7268,13,,,,3045.31,0
18164050,17:48:28,17:48:28,7269,14,,,,3171.22,0
18164050,17:49:27,17:49:27,7271,15,,,,3424.94,0
18164050,17:50:14,17:50:14,453,16,,,,3600.37,0
18164050,17:52:00,17:52:00,455,17,,,,3926.98,
18164050,17:54:23,17:54:23,9896,18,,,,4379.63,0
18164050,17:55:13,17:55:13,458,19,,,,4549.99,0
18164050,17:56:06,17:56:06,459,20,,,,4717,0
18164050,17:56:56,17:56:56,460,21,,,,4895.8,0
18164050,17:58:10,17:58:10,461,22,,,,5118.93,0
18164050,17:59:40,17:59:40,462,23,,,,5345.42,0
18164050,18:00:56,18:00:56,463,24,,,,5596.14,0
18164050,18:04:00,18:04:00,464,25,,1,,6347.58,
18164060,17:30:00,17:30:00,9833,1,,,1,0,
18164060,17:34:11,17:34:11,2658,2,,,,652.56,0
18164060,17:35:33,17:35:33,2659,3,,,,872.72,0
18164060,17:37:00,17:37:00,9868,4,,,,1155.68,
18164060,17:38:23,17:38:23,441,5,,,,1380.44,0
18164060,17:39:20,17:39:20,442,6,,,,1549.19,0
18164060,17:40:22,17:40:22,443,7,,,,1729.17,0
18164060,17:42:12,17:42:12,444,8,,,,1964.9,0
18164060,17:43:14,17:43:14,445,9,,,,2122.5,0
18164060,17:45:00,17:45:00,446,10,,,,2412.43,
18164060,17:45:43,17:45:43,447,11,,,,2572.66,0
18164060,17:46:58,17:46:58,7267,12,,,,2826.09,0
18164060,17:47:54,17:47:54,7268,13,,,,3045.31,0
18164060,17:48:28,17:48:28,7269,14,,,,3171.22,0
18164060,17:49:27,17:49:27,7271,15,,,,3424.94,0
18164060,17:50:14,17:50:14,453,16,,,,3600.37,0
18164060,17:52:00,17:52:00,455,17,,,,3926.98,
18164060,17:54:23,17:54:23,9896,18,,,,4379.63,0
18164060,17:55:13,17:55:13,458,19,,,,4549.99,0
18164060,17:56:06,17:56:06,459,20,,,,4717,0
18164060,17:56:56,17:56:56,460,21,,,,4895.8,0
18164060,17:58:10,17:58:10,461,22,,,,5118.93,0
18164060,17:59:40,17:59:40,462,23,,,,5345.42,0
18164060,18:00:56,18:00:56,463,24,,,,5596.14,0
18164060,18:04:00,18:04:00,464,25,,1,,6347.58,
18164090,17:30:00,17:30:00,9833,1,,,1,0,
18164090,17:34:11,17:34:11,2658,2,,,,652.56,0
18164090,17:35:33,17:35:33,2659,3,,,,872.72,0
18164090,17:37:00,17:37:00,9868,4,,,,1155.68,
18164090,17:38:23,17:38:23,441,5,,,,1380.44,0
18164090,17:39:20,17:39:20,442,6,,,,1549.19,0
18164090,17:40:22,17:40:22,443,7,,,,1729.17,0
18164090,17:42:12,17:42:12,444,8,,,,1964.9,0
18164090,17:43:14,17:43:14,445,9,,,,2122.5,0
18164090,17:45:00,17:45:00,446,10,,,,2412.43,
18164090,17:45:43,17:45:43,447,11,,,,2572.66,0
18164090,17:46:58,17:46:58,7267,12,,,,2826.09,0
18164090,17:47:54,17:47:54,7268,13,,,,3045.31,0
18164090,17:48:28,17:48:28,7269,14,,,,3171.22,0
18164090,17:49:27,17:49:27,7271,15,,,,3424.94,0
18164090,17:50:14,17:50:14,453,16,,,,3600.37,0
18164090,17:52:00,17:52:00,455,17,,,,3926.98,
18164090,17:54:23,17:54:23,9896,18,,,,4379.63,0
18164090,17:55:13,17:55:13,458,19,,,,4549.99,0
18164090,17:56:06,17:56:06,459,20,,,,4717,0
18164090,17:56:56,17:56:56,460,21,,,,4895.8,0
18164090,17:58:10,17:58:10,461,22,,,,5118.93,0
18164090,17:59:40,17:59:40,462,23,,,,5345.42,0
18164090,18:00:56,18:00:56,463,24,,,,5596.14,0
18164090,18:04:00,18:04:00,464,25,,1,,6347.58,
18164100,17:30:00,17:30:00,9833,1,,,1,0,
18164100,17:34:11,17:34:11,2658,2,,,,652.56,0
18164100,17:35:33,17:35:33,2659,3,,,,872.72,0
18164100,17:37:00,17:37:00,9868,4,,,,1155.68,
18164100,17:38:23,17:38:23,441,5,,,,1380.44,0
18164100,17:39:20,17:39:20,442,6,,,,1549.19,0
18164100,17:40:22,17:40:22,443,7,,,,1729.17,0
18164100,17:42:12,17:42:12,444,8,,,,1964.9,0
18164100,17:43:14,17:43:14,445,9,,,,2122.5,0
18164100,17:45:00,17:45:00,446,10,,,,2412.43,
18164100,17:45:43,17:45:43,447,11,,,,2572.66,0
18164100,17:46:58,17:46:58,7267,12,,,,2826.09,0
18164100,17:47:54,17:47:54,7268,13,,,,3045.31,0
18164100,17:48:28,17:48:28,7269,14,,,,3171.22,0
18164100,17:49:27,17:49:27,7271,15,,,,3424.94,0
18164100,17:50:14,17:50:14,453,16,,,,3600.37,0
18164100,17:52:00,17:52:00,455,17,,,,3926.98,
18164100,17:54:23,17:54:23,9896,18,,,,4379.63,0
18164100,17:55:13,17:55:13,458,19,,,,4549.99,0
18164100,17:56:06,17:56:06,459,20,,,,4717,0
18164100,17:56:56,17:56:56,460,21,,,,4895.8,0
18164100,17:58:10,17:58:10,461,22,,,,5118.93,0
18164100,17:59:40,17:59:40,462,23,,,,5345.42,0
18164100,18:00:56,18:00:56,463,24,,,,5596.14,0
18164100,18:04:00,18:04:00,464,25,,1,,6347.58,
18164110,17:30:00,17:30:00,9833,1,,,1,0,
18164110,17:34:11,17:34:11,2658,2,,,,652.56,0
18164110,17:35:33,17:35:33,2659,3,,,,872.72,0
18164110,17:37:00,17:37:00,9868,4,,,,1155.68,
18164110,17:38:23,17:38:23,441,5,,,,1380.44,0
18164110,17:39:20,17:39:20,442,6,,,,1549.19,0
18164110,17:40:22,17:40:22,443,7,,,,1729.17,0
18164110,17:42:12,17:42:12,444,8,,,,1964.9,0
18164110,17:43:14,17:43:14,445,9,,,,2122.5,0
18164110,17:45:00,17:45:00,446,10,,,,2412.43,
18164110,17:45:43,17:45:43,447,11,,,,2572.66,0
18164110,17:46:58,17:46:58,7267,12,,,,2826.09,0
18164110,17:47:54,17:47:54,7268,13,,,,3045.31,0
18164110,17:48:28,17:48:28,7269,14,,,,3171.22,0
18164110,17:49:27,17:49:27,7271,15,,,,3424.94,0
18164110,17:50:14,17:50:14,453,16,,,,3600.37,0
18164110,17:52:00,17:52:00,455,17,,,,3926.98,
18164110,17:54:23,17:54:23,9896,18,,,,4379.63,0
18164110,17:55:13,17:55:13,458,19,,,,4549.99,0
18164110,17:56:06,17:56:06,459,20,,,,4717,0
18164110,17:56:56,17:56:56,460,21,,,,4895.8,0
18164110,17:58:10,17:58:10,461,22,,,,5118.93,0
18164110,17:59:40,17:59:40,462,23,,,,5345.42,0
18164110,18:00:56,18:00:56,463,24,,,,5596.14,0
18164110,18:04:00,18:04:00,464,25,,1,,6347.58,
19102140,20:16:00,20:16:00,9833,1,,,1,0,
19102140,20:18:23,20:18:23,2658,2,,,,652.56,0
19102140,20:19:10,20:19:10,2659,3,,,,872.72,0
19102140,20:20:00,20:20:00,9868,4,,,,1155.68,
19102140,20:21:02,20:21:02,441,5,,,,1380.44,0
19102140,20:21:45,20:21:45,442,6,,,,1549.19,0
19102140,20:22:31,20:22:31,443,7,,,,1729.17,0
19102140,20:23:54,20:23:54,444,8,,,,1964.9,0
19102140,20:24:40,20:24:40,445,9,,,,2122.5,0
19102140,20:26:00,20:26:00,446,10,,,,2412.43,
19102140,20:26:31,20:26:31,447,11,,,,2572.66,0
19102140,20:27:24,20:27:24,7267,12,,,,2826.09,0
19102140,20:28:04,20:28:04,7268,13,,,,3045.31,0
19102140,20:28:28,20:28:28,7269,14,,,,3171.22,0
19102140,20:29:11,20:29:11,7271,15,,,,3424.94,0
19102140,20:29:44,20:29:44,453,16,,,,3600.37,0
19102140,20:31:00,20:31:00,455,17,,,,3926.98,
19102140,20:32:23,20:32:23,9896,18,,,,4379.63,0
19102140,20:32:52,20:32:52,458,19,,,,4549.99,0
19102140,20:33:23,20:33:23,459,20,,,,4717,0
19102140,20:33:53,20:33:53,460,21,,,,4895.8,0
19102140,20:34:35,20:34:35,461,22,,,,5118.93,0
19102140,20:35:28,20:35:28,462,23,,,,5345.42,0
19102140,20:36:13,20:36:13,463,24,,,,5596.14,0
19102140,20:38:00,20:38:00,464,25,,1,,6347.58,
19306140,11:53:00,11:53:00,9833,1,,,1,0,
19306140,11:55:59,11:55:59,2658,2,,,,652.56,0
19306140,11:56:58,11:56:58,2659,3,,,,872.72,0
19306140,11:58:00,11:58:00,9868,4,,,,1155.68,
19306140,11:59:02,11:59:02,441,5,,,,1380.44,0
19306140,11:59:45,11:59:45,442,6,,,,1549.19,0
19306140,12:00:31,12:00:31,443,7,,,,1729.17,0
19306140,12:01:54,12:01:54,444,8,,,,1964.9,0
19306140,12:02:40,12:02:40,445,9,,,,2122.5,0
19306140,12:04:00,12:04:00,446,10,,,,2412.43,
19306140,12:04:37,12:04:37,447,11,,,,2572.66,0
19306140,12:05:41,12:05:41,7267,12,,,,2826.09,0
19306140,12:06:29,12:06:29,7268,13,,,,3045.31,0
19306140,12:06:58,12:06:58,7269,14,,,,3171.22,0
19306140,12:07:49,12:07:49,7271,15,,,,3424.94,0
19306140,12:08:29,12:08:29,453,16,,,,3600.37,0
19306140,12:10:00,12:10:00,455,17,,,,3926.98,
19306140,12:11:47,12:11:47,9896,18,,,,4379.63,0
19306140,12:12:25,12:12:25,458,19,,,,4549.99,0
19306140,12:13:05,12:13:05,459,20,,,,4717,0
19306140,12:13:42,12:13:42,460,21,,,,4895.8,0
19306140,12:14:37,12:14:37,461,22,,,,5118.93,0
19306140,12:15:45,12:15:45,462,23,,,,5345.42,0
19306140,12:16:42,12:16:42,463,24,,,,5596.14,0
19306140,12:19:00,12:19:00,464,25,,1,,6347.58,
20075010,13:41:00,13:41:00,9833,1,,,1,0,
20075010,13:43:59,13:43:59,2658,2,,,,652.56,0
20075010,13:44:58,13:44:58,2659,3,,,,872.72,0
20075010,13:46:00,13:46:00,9868,4,,,,1155.68,
20075010,13:47:02,13:47:02,441,5,,,,1380.44,0
20075010,13:47:45,13:47:45,442,6,,,,1549.19,0
20075010,13:48:31,13:48:31,443,7,,,,1729.17,0
20075010,13:49:54,13:49:54,444,8,,,,1964.9,0
20075010,13:50:40,13:50:40,445,9,,,,2122.5,0
20075010,13:52:00,13:52:00,446,10,,,,2412.43,
20075010,13:52:37,13:52:37,447,11,,,,2572.66,0
20075010,13:53:41,13:53:41,7267,12,,,,2826.09,0
20075010,13:54:29,13:54:29,7268,13,,,,3045.31,0
20075010,13:54:58,13:54:58,7269,14,,,,3171.22,0
20075010,13:55:49,13:55:49,7271,15,,,,3424.94,0
20075010,13:56:29,13:56:29,453,16,,,,3600.37,0
20075010,13:58:00,13:58:00,455,17,,,,3926.98,
20075010,13:59:47,13:59:47,9896,18,,,,4379.63,0
20075010,14:00:25,14:00:25,458,19,,,,4549.99,0
20075010,14:01:05,14:01:05,459,20,,,,4717,0
20075010,14:01:42,14:01:42,460,21,,,,4895.8,0
20075010,14:02:37,14:02:37,461,22,,,,5118.93,0
20075010,14:03:45,14:03:45,462,23,,,,5345.42,0
20075010,14:04:42,14:04:42,463,24,,,,5596.14,0
20075010,14:07:00,14:07:00,464,25,,1,,6347.58,
20075080,13:41:00,13:41:00,9833,1,,,1,0,
20075080,13:43:59,13:43:59,2658,2,,,,652.56,0
20075080,13:44:58,13:44:58,2659,3,,,,872.72,0
20075080,13:46:00,13:46:00,9868,4,,,,1155.68,
20075080,13:47:02,13:47:02,441,5,,,,1380.44,0
20075080,13:47:45,13:47:45,442,6,,,,1549.19,0
20075080,13:48:31,13:48:31,443,7,,,,1729.17,0
20075080,13:49:54,13:49:54,444,8,,,,1964.9,0
20075080,13:50:40,13:50:40,445,9,,,,2122.5,0
20075080,13:52:00,13:52:00,446,10,,,,2412.43,
20075080,13:52:37,13:52:37,447,11,,,,2572.66,0
20075080,13:53:41,13:53:41,7267,12,,,,2826.09,0
20075080,13:54:29,13:54:29,7268,13,,,,3045.31,0
20075080,13:54:58,13:54:58,7269,14,,,,3171.22,0
20075080,13:55:49,13:55:49,7271,15,,,,3424.94,0
20075080,13:56:29,13:56:29,453,16,,,,3600.37,0
20075080,13:58:00,13:58:00,455,17,,,,3926.98,
20075080,13:59:47,13:59:47,9896,18,,,,4379.63,0
20075080,14:00:25,14:00:25,458,19,,,,4549.99,0
20075080,14:01:05,14:01:05,459,20,,,,4717,0
20075080,14:01:42,14:01:42,460,21,,,,4895.8,0
20075080,14:02:37,14:02:37,461,22,,,,5118.93,0
20075080,14:03:45,14:03:45,462,23,,,,5345.42,0
20075080,14:04:42,14:04:42,463,24,,,,5596.14,0
20075080,14:07:00,14:07:00,464,25,,1,,6347.58,
20075130,13:41:00,13:41:00,9833,1,,,1,0,
20075130,13:43:59,13:43:59,2658,2,,,,652.56,0
20075130,13:44:58,13:44:58,2659,3,,,,872.72,0
20075130,13:46:00,13:46:00,9868,4,,,,1155.68,
20075130,13:47:02,13:47:02,441,5,,,,1380.44,0
20075130,13:47:45,13:47:45,442,6,,,,1549.19,0
20075130,13:48:31,13:48:31,443,7,,,,1729.17,0
20075130,13:49:54,13:49:54,444,8,,,,1964.9,0
20075130,13:50:40,13:50:40,445,9,,,,2122.5,0
20075130,13:52:00,13:52:00,446,10,,,,2412.43,
20075130,13:52:37,13:52:37,447,11,,,,2572.66,0
20075130,13:53:41,13:53:41,7267,12,,,,2826.09,0
20075130,13:54:29,13:54:29,7268,13,,,,3045.31,0
20075130,13:54:58,13:54:58,7269,14,,,,3171.22,0
20075130,13:55:49,13:55:49,7271,15,,,,3424.94,0
20075130,13:56:29,13:56:29,453,16,,,,3600.37,0
20075130,13:58:00,13:58:00,455,17,,,,3926.98,
20075130,13:59:47,13:59:47,9896,18,,,,4379.63,0
20075130,14:00:25,14:00:25,458,19,,,,4549.99,0
20075130,14:01:05,14:01:05,459,20,,,,4717,0
20075130,14:01:42,14:01:42,460,21,,,,4895.8,0
20075130,14:02:37,14:02:37,461,22,,,,5118.93,0
20075130,14:03:45,14:03:45,462,23,,,,5345.42,0
20075130,14:04:42,14:04:42,463,24,,,,5596.14,0
20075130,14:07:00,14:07:00,464,25,,1,,6347.58,
20349010,17:40:00,17:40:00,9833,1,,,1,0,
20349010,17:42:59,17:42:59,2658,2,,,,652.56,0
20349010,17:43:58,17:43:58,2659,3,,,,872.72,0
20349010,17:45:00,17:45:00,9868,4,,,,1155.68,
20349010,17:46:02,17:46:02,441,5,,,,1380.44,0
20349010,17:46:45,17:46:45,442,6,,,,1549.19,0
20349010,17:47:31,17:47:31,443,7,,,,1729.17,0
20349010,17:48:54,17:48:54,444,8,,,,1964.9,0
20349010,17:49:40,17:49:40,445,9,,,,2122.5,0
20349010,17:51:00,17:51:00,446,10,,,,2412.43,
20349010,17:51:37,17:51:37,447,11,,,,2572.66,0
20349010,17:52:41,17:52:41,7267,12,,,,2826.09,0
20349010,17:53:29,17:53:29,7268,13,,,,3045.31,0
20349010,17:53:58,17:53:58,7269,14,,,,3171.22,0
20349010,17:54:49,17:54:49,7271,15,,,,3424.94,0
20349010,17:55:29,17:55:29,453,16,,,,3600.37,0
20349010,17:57:00,17:57:00,455,17,,,,3926.98,
20349010,17:58:47,17:58:47,9896,18,,,,4379.63,0
20349010,17:59:25,17:59:25,458,19,,,,4549.99,0
20349010,18:00:05,18:00:05,459,20,,,,4717,0
20349010,18:00:42,18:00:42,460,21,,,,4895.8,0
20349010,18:01:37,18:01:37,461,22,,,,5118.93,0
20349010,18:02:45,18:02:45,462,23,,,,5345.42,0
20349010,18:03:42,18:03:42,463,24,,,,5596.14,0
20349010,18:06:00,18:06:00,464,25,,1,,6347.58,
20349080,17:40:00,17:40:00,9833,1,,,1,0,
20349080,17:42:59,17:42:59,2658,2,,,,652.56,0
20349080,17:43:58,17:43:58,2659,3,,,,872.72,0
20349080,17:45:00,17:45:00,9868,4,,,,1155.68,
20349080,17:46:02,17:46:02,441,5,,,,1380.44,0
20349080,17:46:45,17:46:45,442,6,,,,1549.19,0
20349080,17:47:31,17:47:31,443,7,,,,1729.17,0
20349080,17:48:54,17:48:54,444,8,,,,1964.9,0
20349080,17:49:40,17:49:40,445,9,,,,2122.5,0
20349080,17:51:00,17:51:00,446,10,,,,2412.43,
20349080,17:51:37,17:51:37,447,11,,,,2572.66,0
20349080,17:52:41,17:52:41,7267,12,,,,2826.09,0
20349080,17:53:29,17:53:29,7268,13,,,,3045.31,0
20349080,17:53:58,17:53:58,7269,14,,,,3171.22,0
20349080,17:54:49,17:54:49,7271,15,,,,3424.94,0
20349080,17:55:29,17:55:29,453,16,,,,3600.37,0
20349080,17:57:00,17:57:00,455,17,,,,3926.98,
20349080,17:58:47,17:58:47,9896,18,,,,4379.63,0
20349080,17:59:25,17:59:25,458,19,,,,4549.99,0
20349080,18:00:05,18:00:05,459,20,,,,4717,0
20349080,18:00:42,18:00:42,460,21,,,,4895.8,0
20349080,18:01:37,18:01:37,461,22,,,,5118.93,0
20349080,18:02:45,18:02:45,462,23,,,,5345.42,0
20349080,18:03:42,18:03:42,463,24,,,,5596.14,0
20349080,18:06:00,18:06:00,464,25,,1,,6347.58,
20349130,17:40:00,17:40:00,9833,1,,,1,0,
20349130,17:42:59,17:42:59,2658,2,,,,652.56,0
20349130,17:43:58,17:43:58,2659,3,,,,872.72,0
20349130,17:45:00,17:45:00,9868,4,,,,1155.68,
20349130,17:46:02,17:46:02,441,5,,,,1380.44,0
20349130,17:46:45,17:46:45,442,6,,,,1549.19,0
20349130,17:47:31,17:47:31,443,7,,,,1729.17,0
20349130,17:48:54,17:48:54,444,8,,,,1964.9,0
20349130,17:49:40,17:49:40,445,9,,,,2122.5,0
20349130,17:51:00,17:51:00,446,10,,,,2412.43,
20349130,17:51:37,17:51:37,447,11,,,,2572.66,0
20349130,17:52:41,17:52:41,7267,12,,,,2826.09,0
20349130,17:53:29,17:53:29,7268,13,,,,3045.31,0
20349130,17:53:58,17:53:58,7269,14,,,,3171.22,0
20349130,17:54:49,17:54:49,7271,15,,,,3424.94,0
20349130,17:55:29,17:55:29,453,16,,,,3600.37,0
20349130,17:57:00,17:57:00,455,17,,,,3926.98,
20349130,17:58:47,17:58:47,9896,18,,,,4379.63,0
20349130,17:59:25,17:59:25,458,19,,,,4549.99,0
20349130,18:00:05,18:00:05,459,20,,,,4717,0
20349130,18:00:42,18:00:42,460,21,,,,4895.8,0
20349130,18:01:37,18:01:37,461,22,,,,5118.93,0
20349130,18:02:45,18:02:45,462,23,,,,5345.42,0
20349130,18:03:42,18:03:42,463,24,,,,5596.14,0
20349130,18:06:00,18:06:00,464,25,,1,,6347.58,
21425010,20:39:00,20:39:00,9833,1,,,1,0,
21425010,20:41:23,20:41:23,2658,2,,,,652.56,0
21425010,20:42:10,20:42:10,2659,3,,,,872.72,0
21425010,20:43:00,20:43:00,9868,4,,,,1155.68,
21425010,20:44:02,20:44:02,441,5,,,,1380.44,0
21425010,20:44:45,20:44:45,442,6,,,,1549.19,0
21425010,20:45:31,20:45:31,443,7,,,,1729.17,0
21425010,20:46:54,20:46:54,444,8,,,,1964.9,0
21425010,20:47:40,20:47:40,445,9,,,,2122.5,0
21425010,20:49:00,20:49:00,446,10,,,,2412.43,
21425010,20:49:31,20:49:31,447,11,,,,2572.66,0
21425010,20:50:24,20:50:24,7267,12,,,,2826.09,0
21425010,20:51:04,20:51:04,7268,13,,,,3045.31,0
21425010,20:51:28,20:51:28,7269,14,,,,3171.22,0
21425010,20:52:11,20:52:11,7271,15,,,,3424.94,0
21425010,20:52:44,20:52:44,453,16,,,,3600.37,0
21425010,20:54:00,20:54:00,455,17,,,,3926.98,
21425010,20:55:23,20:55:23,9896,18,,,,4379.63,0
21425010,20:55:52,20:55:52,458,19,,,,4549.99,0
21425010,20:56:23,20:56:23,459,20,,,,4717,0
21425010,20:56:53,20:56:53,460,21,,,,4895.8,0
21425010,20:57:35,20:57:35,461,22,,,,5118.93,0
21425010,20:58:28,20:58:28,462,23,,,,5345.42,0
21425010,20:59:13,20:59:13,463,24,,,,5596.14,0
21425010,21:01:00,21:01:00,464,25,,1,,6347.58,
21425080,20:39:00,20:39:00,9833,1,,,1,0,
21425080,20:41:23,20:41:23,2658,2,,,,652.56,0
21425080,20:42:10,20:42:10,2659,3,,,,872.72,0
21425080,20:43:00,20:43:00,9868,4,,,,1155.68,
21425080,20:44:02,20:44:02,441,5,,,,1380.44,0
21425080,20:44:45,20:44:45,442,6,,,,1549.19,0
21425080,20:45:31,20:45:31,443,7,,,,1729.17,0
21425080,20:46:54,20:46:54,444,8,,,,1964.9,0
21425080,20:47:40,20:47:40,445,9,,,,2122.5,0
21425080,20:49:00,20:49:00,446,10,,,,2412.43,
21425080,20:49:31,20:49:31,447,11,,,,2572.66,0
21425080,20:50:24,20:50:24,7267,12,,,,2826.09,0
21425080,20:51:04,20:51:04,7268,13,,,,3045.31,0
21425080,20:51:28,20:51:28,7269,14,,,,3171.22,0
21425080,20:52:11,20:52:11,7271,15,,,,3424.94,0
21425080,20:52:44,20:52:44,453,16,,,,3600.37,0
21425080,20:54:00,20:54:00,455,17,,,,3926.98,
21425080,20:55:23,20:55:23,9896,18,,,,4379.63,0
21425080,20:55:52,20:55:52,458,19,,,,4549.99,0
21425080,20:56:23,20:56:23,459,20,,,,4717,0
21425080,20:56:53,20:56:53,460,21,,,,4895.8,0
21425080,20:57:35,20:57:35,461,22,,,,5118.93,0
21425080,20:58:28,20:58:28,462,23,,,,5345.42,0
21425080,20:59:13,20:59:13,463,24,,,,5596.14,0
21425080,21:01:00,21:01:00,464,25,,1,,6347.58,
21425130,20:39:00,20:39:00,9833,1,,,1,0,
21425130,20:41:23,20:41:23,2658,2,,,,652.56,0
21425130,20:42:10,20:42:10,2659,3,,,,872.72,0
21425130,20:43:00,20:43:00,9868,4,,,,1155.68,
21425130,20:44:02,20:44:02,441,5,,,,1380.44,0
21425130,20:44:45,20:44:45,442,6,,,,1549.19,0
21425130,20:45:31,20:45:31,443,7,,,,1729.17,0
21425130,20:46:54,20:46:54,444,8,,,,1964.9,0
21425130,20:47:40,20:47:40,445,9,,,,2122.5,0
21425130,20:49:00,20:49:00,446,10,,,,2412.43,
21425130,20:49:31,20:49:31,447,11,,,,2572.66,0
21425130,20:50:24,20:50:24,7267,12,,,,2826.09,0
21425130,20:51:04,20:51:04,7268,13,,,,3045.31,0
21425130,20:51:28,20:51:28,7269,14,,,,3171.22,0
21425130,20:52:11,20:52:11,7271,15,,,,3424.94,0
21425130,20:52:44,20:52:44,453,16,,,,3600.37,0
21425130,20:54:00,20:54:00,455,17,,,,3926.98,
21425130,20:55:23,20:55:23,9896,18,,,,4379.63,0
21425130,20:55:52,20:55:52,458,19,,,,4549.99,0
21425130,20:56:23,20:56:23,459,20,,,,4717,0
21425130,20:56:53,20:56:53,460,21,,,,4895.8,0
21425130,20:57:35,20:57:35,461,22,,,,5118.93,0
21425130,20:58:28,20:58:28,462,23,,,,5345.42,0
21425130,20:59:13,20:59:13,463,24,,,,5596.14,0
21425130,21:01:00,21:01:00,464,25,,1,,6347.58,
21663070,26:00:00,26:00:00,9833,1,,,1,0,
21663070,26:02:23,26:02:23,2658,2,,,,652.56,0
21663070,26:03:10,26:03:10,2659,3,,,,872.72,0
21663070,26:04:00,26:04:00,9868,4,,,,1155.68,
21663070,26:05:02,26:05:02,441,5,,,,1380.44,0
21663070,26:05:45,26:05:45,442,6,,,,1549.19,0
21663070,26:06:31,26:06:31,443,7,,,,1729.17,0
21663070,26:07:54,26:07:54,444,8,,,,1964.9,0
21663070,26:08:40,26:08:40,445,9,,,,2122.5,0
21663070,26:10:00,26:10:00,446,10,,,,2412.43,
21663070,26:10:31,26:10:31,447,11,,,,2572.66,0
21663070,26:11:24,26:11:24,7267,12,,,,2826.09,0
21663070,26:12:04,26:12:04,7268,13,,,,3045.31,0
21663070,26:12:28,26:12:28,7269,14,,,,3171.22,0
21663070,26:13:11,26:13:11,7271,15,,,,3424.94,0
21663070,26:13:44,26:13:44,453,16,,,,3600.37,0
21663070,26:15:00,26:15:00,455,17,,,,3926.98,
21663070,26:16:23,26:16:23,9896,18,,,,4379.63,0
21663070,26:16:52,26:16:52,458,19,,,,4549.99,0
21663070,26:17:23,26:17:23,459,20,,,,4717,0
21663070,26:17:53,26:17:53,460,21,,,,4895.8,0
21663070,26:18:35,26:18:35,461,22,,,,5118.93,0
21663070,26:19:28,26:19:28,462,23,,,,5345.42,0
21663070,26:20:13,26:20:13,463,24,,,,5596.14,0
21663070,26:22:00,26:22:00,464,25,,1,,6347.58,
21663120,26:00:00,26:00:00,9833,1,,,1,0,
21663120,26:02:23,26:02:23,2658,2,,,,652.56,0
21663120,26:03:10,26:03:10,2659,3,,,,872.72,0
21663120,26:04:00,26:04:00,9868,4,,,,1155.68,
21663120,26:05:02,26:05:02,441,5,,,,1380.44,0
21663120,26:05:45,26:05:45,442,6,,,,1549.19,0
21663120,26:06:31,26:06:31,443,7,,,,1729.17,0
21663120,26:07:54,26:07:54,444,8,,,,1964.9,0
21663120,26:08:40,26:08:40,445,9,,,,2122.5,0
21663120,26:10:00,26:10:00,446,10,,,,2412.43,
21663120,26:10:31,26:10:31,447,11,,,,2572.66,0
21663120,26:11:24,26:11:24,7267,12,,,,2826.09,0
21663120,26:12:04,26:12:04,7268,13,,,,3045.31,0
21663120,26:12:28,26:12:28,7269,14,,,,3171.22,0
21663120,26:13:11,26:13:11,7271,15,,,,3424.94,0
21663120,26:13:44,26:13:44,453,16,,,,3600.37,0
21663120,26:15:00,26:15:00,455,17,,,,3926.98,
21663120,26:16:23,26:16:23,9896,18,,,,4379.63,0
21663120,26:16:52,26:16:52,458,19,,,,4549.99,0
21663120,26:17:23,26:17:23,459,20,,,,4717,0
21663120,26:17:53,26:17:53,460,21,,,,4895.8,0
21663120,26:18:35,26:18:35,461,22,,,,5118.93,0
21663120,26:19:28,26:19:28,462,23,,,,5345.42,0
21663120,26:20:13,26:20:13,463,24,,,,5596.14,0
21663120,26:22:00,26:22:00,464,25,,1,,6347.58,
22087070,20:16:00,20:16:00,9833,1,,,1,0,
22087070,20:18:23,20:18:23,2658,2,,,,652.56,0
22087070,20:19:10,20:19:10,2659,3,,,,872.72,0
22087070,20:20:00,20:20:00,9868,4,,,,1155.68,
22087070,20:21:02,20:21:02,441,5,,,,1380.44,0
22087070,20:21:45,20:21:45,442,6,,,,1549.19,0
22087070,20:22:31,20:22:31,443,7,,,,1729.17,0
22087070,20:23:54,20:23:54,444,8,,,,1964.9,0
22087070,20:24:40,20:24:40,445,9,,,,2122.5,0
22087070,20:26:00,20:26:00,446,10,,,,2412.43,
22087070,20:26:31,20:26:31,447,11,,,,2572.66,0
22087070,20:27:24,20:27:24,7267,12,,,,2826.09,0
22087070,20:28:04,20:28:04,7268,13,,,,3045.31,0
22087070,20:28:28,20:28:28,7269,14,,,,3171.22,0
22087070,20:29:11,20:29:11,7271,15,,,,3424.94,0
22087070,20:29:44,20:29:44,453,16,,,,3600.37,0
22087070,20:31:00,20:31:00,455,17,,,,3926.98,
22087070,20:32:23,20:32:23,9896,18,,,,4379.63,0
22087070,20:32:52,20:32:52,458,19,,,,4549.99,0
22087070,20:33:23,20:33:23,459,20,,,,4717,0
22087070,20:33:53,20:33:53,460,21,,,,4895.8,0
22087070,20:34:35,20:34:35,461,22,,,,5118.93,0
22087070,20:35:28,20:35:28,462,23,,,,5345.42,0
22087070,20:36:13,20:36:13,463,24,,,,5596.14,0
22087070,20:38:00,20:38:00,464,25,,1,,6347.58,
22087120,20:16:00,20:16:00,9833,1,,,1,0,
22087120,20:18:23,20:18:23,2658,2,,,,652.56,0
22087120,20:19:10,20:19:10,2659,3,,,,872.72,0
22087120,20:20:00,20:20:00,9868,4,,,,1155.68,
22087120,20:21:02,20:21:02,441,5,,,,1380.44,0
22087120,20:21:45,20:21:45,442,6,,,,1549.19,0
22087120,20:22:31,20:22:31,443,7,,,,1729.17,0
22087120,20:23:54,20:23:54,444,8,,,,1964.9,0
22087120,20:24:40,20:24:40,445,9,,,,2122.5,0
22087120,20:26:00,20:26:00,446,10,,,,2412.43,
22087120,20:26:31,20:26:31,447,11,,,,2572.66,0
22087120,20:27:24,20:27:24,7267,12,,,,2826.09,0
22087120,20:28:04,20:28:04,7268,13,,,,3045.31,0
22087120,20:28:28,20:28:28,7269,14,,,,3171.22,0
22087120,20:29:11,20:29:11,7271,15,,,,3424.94,0
22087120,20:29:44,20:29:44,453,16,,,,3600.37,0
22087120,20:31:00,20:31:00,455,17,,,,3926.98,
22087120,20:32:23,20:32:23,9896,18,,,,4379.63,0
22087120,20:32:52,20:32:52,458,19,,,,4549.99,0
22087120,20:33:23,20:33:23,459,20,,,,4717,0
22087120,20:33:53,20:33:53,460,21,,,,4895.8,0
22087120,20:34:35,20:34:35,461,22,,,,5118.93,0
22087120,20:35:28,20:35:28,462,23,,,,5345.42,0
22087120,20:36:13,20:36:13,463,24,,,,5596.14,0
22087120,20:38:00,20:38:00,464,25,,1,,6347.58,
22212020,17:14:00,17:14:00,9833,1,,,1,0,
22212020,17:18:47,17:18:47,2658,2,,,,652.56,0
22212020,17:20:21,17:20:21,2659,3,,,,872.72,0
22212020,17:22:00,17:22:00,9868,4,,,,1155.68,
22212020,17:23:34,17:23:34,441,5,,,,1380.44,0
22212020,17:24:38,17:24:38,442,6,,,,1549.19,0
22212020,17:25:47,17:25:47,443,7,,,,1729.17,0
22212020,17:27:51,17:27:51,444,8,,,,1964.9,0
22212020,17:29:01,17:29:01,445,9,,,,2122.5,0
22212020,17:31:00,17:31:00,446,10,,,,2412.43,
22212020,17:31:43,17:31:43,447,11,,,,2572.66,0
22212020,17:32:58,17:32:58,7267,12,,,,2826.09,0
22212020,17:33:54,17:33:54,7268,13,,,,3045.31,0
22212020,17:34:28,17:34:28,7269,14,,,,3171.22,0
22212020,17:35:27,17:35:27,7271,15,,,,3424.94,0
22212020,17:36:14,17:36:14,453,16,,,,3600.37,0
22212020,17:38:00,17:38:00,455,17,,,,3926.98,
22212020,17:40:23,17:40:23,9896,18,,,,4379.63,0
22212020,17:41:13,17:41:13,458,19,,,,4549.99,0
22212020,17:42:06,17:42:06,459,20,,,,4717,0
22212020,17:42:56,17:42:56,460,21,,,,4895.8,0
22212020,17:44:10,17:44:10,461,22,,,,5118.93,0
22212020,17:45:40,17:45:40,462,23,,,,5345.42,0
22212020,17:46:56,17:46:56,463,24,,,,5596.14,0
22212020,17:50:00,17:50:00,464,25,,1,,6347.58,
22212030,17:14:00,17:14:00,9833,1,,,1,0,
22212030,17:18:47,17:18:47,2658,2,,,,652.56,0
22212030,17:20:21,17:20:21,2659,3,,,,872.72,0
22212030,17:22:00,17:22:00,9868,4,,,,1155.68,
22212030,17:23:34,17:23:34,441,5,,,,1380.44,0
22212030,17:24:38,17:24:38,442,6,,,,1549.19,0
22212030,17:25:47,17:25:47,443,7,,,,1729.17,0
22212030,17:27:51,17:27:51,444,8,,,,1964.9,0
22212030,17:29:01,17:29:01,445,9,,,,2122.5,0
22212030,17:31:00,17:31:00,446,10,,,,2412.43,
22212030,17:31:43,17:31:43,447,11,,,,2572.66,0
22212030,17:32:58,17:32:58,7267,12,,,,2826.09,0
22212030,17:33:54,17:33:54,7268,13,,,,3045.31,0
22212030,17:34:28,17:34:28,7269,14,,,,3171.22,0
22212030,17:35:27,17:35:27,7271,15,,,,3424.94,0
22212030,17:36:14,17:36:14,453,16,,,,3600.37,0
22212030,17:38:00,17:38:00,455,17,,,,3926.98,
22212030,17:40:23,17:40:23,9896,18,,,,4379.63,0
22212030,17:41:13,17:41:13,458,19,,,,4549.99,0
22212030,17:42:06,17:42:06,459,20,,,,4717,0
22212030,17:42:56,17:42:56,460,21,,,,4895.8,0
22212030,17:44:10,17:44:10,461,22,,,,5118.93,0
22212030,17:45:40,17:45:40,462,23,,,,5345.42,0
22212030,17:46:56,17:46:56,463,24,,,,5596.14,0
22212030,17:50:00,17:50:00,464,25,,1,,6347.58,
22212040,17:14:00,17:14:00,9833,1,,,1,0,
22212040,17:18:47,17:18:47,2658,2,,,,652.56,0
22212040,17:20:21,17:20:21,2659,3,,,,872.72,0
22212040,17:22:00,17:22:00,9868,4,,,,1155.68,
22212040,17:23:34,17:23:34,441,5,,,,1380.44,0
22212040,17:24:38,17:24:38,442,6,,,,1549.19,0
22212040,17:25:47,17:25:47,443,7,,,,1729.17,0
22212040,17:27:51,17:27:51,444,8,,,,1964.9,0
22212040,17:29:01,17:29:01,445,9,,,,2122.5,0
22212040,17:31:00,17:31:00,446,10,,,,2412.43,
22212040,17:31:43,17:31:43,447,11,,,,2572.66,0
22212040,17:32:58,17:32:58,7267,12,,,,2826.09,0
22212040,17:33:54,17:33:54,7268,13,,,,3045.31,0
22212040,17:34:28,17:34:28,7269,14,,,,3171.22,0
22212040,17:35:27,17:35:27,7271,15,,,,3424.94,0
22212040,17:36:14,17:36:14,453,16,,,,3600.37,0
22212040,17:38:00,17:38:00,455,17,,,,3926.98,
22212040,17:40:23,17:40:23,9896,18,,,,4379.63,0
22212040,17:41:13,17:41:13,458,19,,,,4549.99,0
22212040,17:42:06,17:42:06,459,20,,,,4717,0
22212040,17:42:56,17:42:56,460,21,,,,4895.8,0
22212040,17:44:10,17:44:10,461,22,,,,5118.93,0
22212040,17:45:40,17:45:40,462,23,,,,5345.42,0
22212040,17:46:56,17:46:56,463,24,,,,5596.14,0
22212040,17:50:00,17:50:00,464,25,,1,,6347.58,
22212050,17:14:00,17:14:00,9833,1,,,1,0,
22212050,17:18:47,17:18:47,2658,2,,,,652.56,0
22212050,17:20:21,17:20:21,2659,3,,,,872.72,0
22212050,17:22:00,17:22:00,9868,4,,,,1155.68,
22212050,17:23:34,17:23:34,441,5,,,,1380.44,0
22212050,17:24:38,17:24:38,442,6,,,,1549.19,0
22212050,17:25:47,17:25:47,443,7,,,,1729.17,0
22212050,17:27:51,17:27:51,444,8,,,,1964.9,0
22212050,17:29:01,17:29:01,445,9,,,,2122.5,0
22212050,17:31:00,17:31:00,446,10,,,,2412.43,
22212050,17:31:43,17:31:43,447,11,,,,2572.66,0
22212050,17:32:58,17:32:58,7267,12,,,,2826.09,0
22212050,17:33:54,17:33:54,7268,13,,,,3045.31,0
22212050,17:34:28,17:34:28,7269,14,,,,3171.22,0
22212050,17:35:27,17:35:27,7271,15,,,,3424.94,0
22212050,17:36:14,17:36:14,453,16,,,,3600.37,0
22212050,17:38:00,17:38:00,455,17,,,,3926.98,
22212050,17:40:23,17:40:23,9896,18,,,,4379.63,0
22212050,17:41:13,17:41:13,458,19,,,,4549.99,0
22212050,17:42:06,17:42:06,459,20,,,,4717,0
22212050,17:42:56,17:42:56,460,21,,,,4895.8,0
22212050,17:44:10,17:44:10,461,22,,,,5118.93,0
22212050,17:45:40,17:45:40,462,23,,,,5345.42,0
22212050,17:46:56,17:46:56,463,24,,,,5596.14,0
22212050,17:50:00,17:50:00,464,25,,1,,6347.58,
22212060,17:14:00,17:14:00,9833,1,,,1,0,
22212060,17:18:47,17:18:47,2658,2,,,,652.56,0
22212060,17:20:21,17:20:21,2659,3,,,,872.72,0
22212060,17:22:00,17:22:00,9868,4,,,,1155.68,
22212060,17:23:34,17:23:34,441,5,,,,1380.44,0
22212060,17:24:38,17:24:38,442,6,,,,1549.19,0
22212060,17:25:47,17:25:47,443,7,,,,1729.17,0
22212060,17:27:51,17:27:51,444,8,,,,1964.9,0
22212060,17:29:01,17:29:01,445,9,,,,2122.5,0
22212060,17:31:00,17:31:00,446,10,,,,2412.43,
22212060,17:31:43,17:31:43,447,11,,,,2572.66,0
22212060,17:32:58,17:32:58,7267,12,,,,2826.09,0
22212060,17:33:54,17:33:54,7268,13,,,,3045.31,0
22212060,17:34:28,17:34:28,7269,14,,,,3171.22,0
22212060,17:35:27,17:35:27,7271,15,,,,3424.94,0
22212060,17:36:14,17:36:14,453,16,,,,3600.37,0
22212060,17:38:00,17:38:00,455,17,,,,3926.98,
22212060,17:40:23,17:40:23,9896,18,,,,4379.63,0
22212060,17:41:13,17:41:13,458,19,,,,4549.99,0
22212060,17:42:06,17:42:06,459,20,,,,4717,0
22212060,17:42:56,17:42:56,460,21,,,,4895.8,0
22212060,17:44:10,17:44:10,461,22,,,,5118.93,0
22212060,17:45:40,17:45:40,462,23,,,,5345.42,0
22212060,17:46:56,17:46:56,463,24,,,,5596.14,0
22212060,17:50:00,17:50:00,464,25,,1,,6347.58,
22212090,17:14:00,17:14:00,9833,1,,,1,0,
22212090,17:18:47,17:18:47,2658,2,,,,652.56,0
22212090,17:20:21,17:20:21,2659,3,,,,872.72,0
22212090,17:22:00,17:22:00,9868,4,,,,1155.68,
22212090,17:23:34,17:23:34,441,5,,,,1380.44,0
22212090,17:24:38,17:24:38,442,6,,,,1549.19,0
22212090,17:25:47,17:25:47,443,7,,,,1729.17,0
22212090,17:27:51,17:27:51,444,8,,,,1964.9,0
22212090,17:29:01,17:29:01,445,9,,,,2122.5,0
22212090,17:31:00,17:31:00,446,10,,,,2412.43,
22212090,17:31:43,17:31:43,447,11,,,,2572.66,0
22212090,17:32:58,17:32:58,7267,12,,,,2826.09,0
22212090,17:33:54,17:33:54,7268,13,,,,3045.31,0
22212090,17:34:28,17:34:28,7269,14,,,,3171.22,0
22212090,17:35:27,17:35:27,7271,15,,,,3424.94,0
22212090,17:36:14,17:36:14,453,16,,,,3600.37,0
22212090,17:38:00,17:38:00,455,17,,,,3926.98,
22212090,17:40:23,17:40:23,9896,18,,,,4379.63,0
22212090,17:41:13,17:41:13,458,19,,,,4549.99,0
22212090,17:42:06,17:42:06,459,20,,,,4717,0
22212090,17:42:56,17:42:56,460,21,,,,4895.8,0
22212090,17:44:10,17:44:10,461,22,,,,5118.93,0
22212090,17:45:40,17:45:40,462,23,,,,5345.42,0
22212090,17:46:56,17:46:56,463,24,,,,5596.14,0
22212090,17:50:00,17:50:00,464,25,,1,,6347.58,
22212100,17:14:00,17:14:00,9833,1,,,1,0,
22212100,17:18:47,17:18:47,2658,2,,,,652.56,0
22212100,17:20:21,17:20:21,2659,3,,,,872.72,0
22212100,17:22:00,17:22:00,9868,4,,,,1155.68,
22212100,17:23:34,17:23:34,441,5,,,,1380.44,0
22212100,17:24:38,17:24:38,442,6,,,,1549.19,0
22212100,17:25:47,17:25:47,443,7,,,,1729.17,0
22212100,17:27:51,17:27:51,444,8,,,,1964.9,0
22212100,17:29:01,17:29:01,445,9,,,,2122.5,0
22212100,17:31:00,17:31:00,446,10,,,,2412.43,
22212100,17:31:43,17:31:43,447,11,,,,2572.66,0
22212100,17:32:58,17:32:58,7267,12,,,,2826.09,0
22212100,17:33:54,17:33:54,7268,13,,,,3045.31,0
22212100,17:34:28,17:34:28,7269,14,,,,3171.22,0
22212100,17:35:27,17:35:27,7271,15,,,,3424.94,0
22212100,17:36:14,17:36:14,453,16,,,,3600.37,0
22212100,17:38:00,17:38:00,455,17,,,,3926.98,
22212100,17:40:23,17:40:23,9896,18,,,,4379.63,0
22212100,17:41:13,17:41:13,458,19,,,,4549.99,0
22212100,17:42:06,17:42:06,459,20,,,,4717,0
22212100,17:42:56,17:42:56,460,21,,,,4895.8,0
22212100,17:44:10,17:44:10,461,22,,,,5118.93,0
22212100,17:45:40,17:45:40,462,23,,,,5345.42,0
22212100,17:46:56,17:46:56,463,24,,,,5596.14,0
22212100,17:50:00,17:50:00,464,25,,1,,6347.58,
22212110,17:14:00,17:14:00,9833,1,,,1,0,
22212110,17:18:47,17:18:47,2658,2,,,,652.56,0
22212110,17:20:21,17:20:21,2659,3,,,,872.72,0
22212110,17:22:00,17:22:00,9868,4,,,,1155.68,
22212110,17:23:34,17:23:34,441,5,,,,1380.44,0
22212110,17:24:38,17:24:38,442,6,,,,1549.19,0
22212110,17:25:47,17:25:47,443,7,,,,1729.17,0
22212110,17:27:51,17:27:51,444,8,,,,1964.9,0
22212110,17:29:01,17:29:01,445,9,,,,2122.5,0
22212110,17:31:00,17:31:00,446,10,,,,2412.43,
22212110,17:31:43,17:31:43,447,11,,,,2572.66,0
22212110,17:32:58,17:32:58,7267,12,,,,2826.09,0
22212110,17:33:54,17:33:54,7268,13,,,,3045.31,0
22212110,17:34:28,17:34:28,7269,14,,,,3171.22,0
22212110,17:35:27,17:35:27,7271,15,,,,3424.94,0
22212110,17:36:14,17:36:14,453,16,,,,3600.37,0
22212110,17:38:00,17:38:00,455,17,,,,3926.98,
22212110,17:40:23,17:40:23,9896,18,,,,4379.63,0
22212110,17:41:13,17:41:13,458,19,,,,4549.99,0
22212110,17:42:06,17:42:06,459,20,,,,4717,0
22212110,17:42:56,17:42:56,460,21,,,,4895.8,0
22212110,17:44:10,17:44:10,461,22,,,,5118.93,0
22212110,17:45:40,17:45:40,462,23,,,,5345.42,0
22212110,17:46:56,17:46:56,463,24,,,,5596.14,0
22212110,17:50:00,17:50:00,464,25,,1,,6347.58,
22822140,12:42:00,12:42:00,9833,1,,,1,0,
22822140,12:44:59,12:44:59,2658,2,,,,652.56,0
22822140,12:45:58,12:45:58,2659,3,,,,872.72,0
22822140,12:47:00,12:47:00,9868,4,,,,1155.68,
22822140,12:48:02,12:48:02,441,5,,,,1380.44,0
22822140,12:48:45,12:48:45,442,6,,,,1549.19,0
22822140,12:49:31,12:49:31,443,7,,,,1729.17,0
22822140,12:50:54,12:50:54,444,8,,,,1964.9,0
22822140,12:51:40,12:51:40,445,9,,,,2122.5,0
22822140,12:53:00,12:53:00,446,10,,,,2412.43,
22822140,12:53:37,12:53:37,447,11,,,,2572.66,0
22822140,12:54:41,12:54:41,7267,12,,,,2826.09,0
22822140,12:55:29,12:55:29,7268,13,,,,3045.31,0
22822140,12:55:58,12:55:58,7269,14,,,,3171.22,0
22822140,12:56:49,12:56:49,7271,15,,,,3424.94,0
22822140,12:57:29,12:57:29,453,16,,,,3600.37,0
22822140,12:59:00,12:59:00,455,17,,,,3926.98,
22822140,13:00:47,13:00:47,9896,18,,,,4379.63,0
22822140,13:01:25,13:01:25,458,19,,,,4549.99,0
22822140,13:02:05,13:02:05,459,20,,,,4717,0
22822140,13:02:42,13:02:42,460,21,,,,4895.8,0
22822140,13:03:37,13:03:37,461,22,,,,5118.93,0
22822140,13:04:45,13:04:45,462,23,,,,5345.42,0
22822140,13:05:42,13:05:42,463,24,,,,5596.14,0
22822140,13:08:00,13:08:00,464,25,,1,,6347.58,
22866140,09:23:00,09:23:00,9833,1,,,1,0,
22866140,09:25:23,09:25:23,2658,2,,,,652.56,0
22866140,09:26:10,09:26:10,2659,3,,,,872.72,0
22866140,09:27:00,09:27:00,9868,4,,,,1155.68,
22866140,09:28:02,09:28:02,441,5,,,,1380.44,0
22866140,09:28:45,09:28:45,442,6,,,,1549.19,0
22866140,09:29:31,09:29:31,443,7,,,,1729.17,0
22866140,09:30:54,09:30:54,444,8,,,,1964.9,0
22866140,09:31:40,09:31:40,445,9,,,,2122.5,0
22866140,09:33:00,09:33:00,446,10,,,,2412.43,
22866140,09:33:31,09:33:31,447,11,,,,2572.66,0
22866140,09:34:24,09:34:24,7267,12,,,,2826.09,0
22866140,09:35:04,09:35:04,7268,13,,,,3045.31,0
22866140,09:35:28,09:35:28,7269,14,,,,3171.22,0
22866140,09:36:11,09:36:11,7271,15,,,,3424.94,0
22866140,09:36:44,09:36:44,453,16,,,,3600.37,0
22866140,09:38:00,09:38:00,455,17,,,,3926.98,
22866140,09:39:35,09:39:35,9896,18,,,,4379.63,0
22866140,09:40:08,09:40:08,458,19,,,,4549.99,0
22866140,09:40:44,09:40:44,459,20,,,,4717,0
22866140,09:41:17,09:41:17,460,21,,,,4895.8,0
22866140,09:42:06,09:42:06,461,22,,,,5118.93,0
22866140,09:43:06,09:43:06,462,23,,,,5345.42,0
22866140,09:43:57,09:43:57,463,24,,,,5596.14,0
22866140,09:46:00,09:46:00,464,25,,1,,6347.58,
22886020,17:54:00,17:54:00,9833,1,,,1,0,
22886020,17:58:11,17:58:11,2658,2,,,,652.56,0
22886020,17:59:33,17:59:33,2659,3,,,,872.72,0
22886020,18:01:00,18:01:00,9868,4,,,,1155.68,
22886020,18:02:23,18:02:23,441,5,,,,1380.44,0
22886020,18:03:20,18:03:20,442,6,,,,1549.19,0
22886020,18:04:22,18:04:22,443,7,,,,1729.17,0
22886020,18:06:12,18:06:12,444,8,,,,1964.9,0
22886020,18:07:14,18:07:14,445,9,,,,2122.5,0
22886020,18:09:00,18:09:00,446,10,,,,2412.43,
22886020,18:09:43,18:09:43,447,11,,,,2572.66,0
22886020,18:10:58,18:10:58,7267,12,,,,2826.09,0
22886020,18:11:54,18:11:54,7268,13,,,,3045.31,0
22886020,18:12:28,18:12:28,7269,14,,,,3171.22,0
22886020,18:13:27,18:13:27,7271,15,,,,3424.94,0
22886020,18:14:14,18:14:14,453,16,,,,3600.37,0
22886020,18:16:00,18:16:00,455,17,,,,3926.98,
22886020,18:17:59,18:17:59,9896,18,,,,4379.63,0
22886020,18:18:41,18:18:41,458,19,,,,4549.99,0
22886020,18:19:25,18:19:25,459,20,,,,4717,0
22886020,18:20:07,18:20:07,460,21,,,,4895.8,0
22886020,18:21:08,18:21:08,461,22,,,,5118.93,0
22886020,18:22:23,18:22:23,462,23,,,,5345.42,0
22886020,18:23:27,18:23:27,463,24,,,,5596.14,0
22886020,18:26:00,18:26:00,464,25,,1,,6347.58,
22886030,17:54:00,17:54:00,9833,1,,,1,0,
22886030,17:58:11,17:58:11,2658,2,,,,652.56,0
22886030,17:59:33,17:59:33,2659,3,,,,872.72,0
22886030,18:01:00,18:01:00,9868,4,,,,1155.68,
22886030,18:02:23,18:02:23,441,5,,,,1380.44,0
22886030,18:03:20,18:03:20,442,6,,,,1549.19,0
22886030,18:04:22,18:04:22,443,7,,,,1729.17,0
22886030,18:06:12,18:06:12,444,8,,,,1964.9,0
22886030,18:07:14,18:07:14,445,9,,,,2122.5,0
22886030,18:09:00,18:09:00,446,10,,,,2412.43,
22886030,18:09:43,18:09:43,447,11,,,,2572.66,0
22886030,18:10:58,18:10:58,7267,12,,,,2826.09,0
22886030,18:11:54,18:11:54,7268,13,,,,3045.31,0
22886030,18:12:28,18:12:28,7269,14,,,,3171.22,0
22886030,18:13:27,18:13:27,7271,15,,,,3424.94,0
22886030,18:14:14,18:14:14,453,16,,,,3600.37,0
22886030,18:16:00,18:16:00,455,17,,,,3926.98,
22886030,18:17:59,18:17:59,9896,18,,,,4379.63,0
22886030,18:18:41,18:18:41,458,19,,,,4549.99,0
22886030,18:19:25,18:19:25,459,20,,,,4717,0
22886030,18:20:07,18:20:07,460,21,,,,4895.8,0
22886030,18:21:08,18:21:08,461,22,,,,5118.93,0
22886030,18:22:23,18:22:23,462,23,,,,5345.42,0
22886030,18:23:27,18:23:27,463,24,,,,5596.14,0
22886030,18:26:00,18:26:00,464,25,,1,,6347.58,
22886040,17:54:00,17:54:00,9833,1,,,1,0,
22886040,17:58:11,17:58:11,2658,2,,,,652.56,0
22886040,17:59:33,17:59:33,2659,3,,,,872.72,0
22886040,18:01:00,18:01:00,9868,4,,,,1155.68,
22886040,18:02:23,18:02:23,441,5,,,,1380.44,0
22886040,18:03:20,18:03:20,442,6,,,,1549.19,0
22886040,18:04:22,18:04:22,443,7,,,,1729.17,0
22886040,18:06:12,18:06:12,444,8,,,,1964.9,0
22886040,18:07:14,18:07:14,445,9,,,,2122.5,0
22886040,18:09:00,18:09:00,446,10,,,,2412.43,
22886040,18:09:43,18:09:43,447,11,,,,2572.66,0
22886040,18:10:58,18:10:58,7267,12,,,,2826.09,0
22886040,18:11:54,18:11:54,7268,13,,,,3045.31,0
22886040,18:12:28,18:12:28,7269,14,,,,3171.22,0
22886040,18:13:27,18:13:27,7271,15,,,,3424.94,0
22886040,18:14:14,18:14:14,453,16,,,,3600.37,0
22886040,18:16:00,18:16:00,455,17,,,,3926.98,
22886040,18:17:59,18:17:59,9896,18,,,,4379.63,0
22886040,18:18:41,18:18:41,458,19,,,,4549.99,0
22886040,18:19:25,18:19:25,459,20,,,,4717,0
22886040,18:20:07,18:20:07,460,21,,,,4895.8,0
22886040,18:21:08,18:21:08,461,22,,,,5118.93,0
22886040,18:22:23,18:22:23,462,23,,,,5345.42,0
22886040,18:23:27,18:23:27,463,24,,,,5596.14,0
22886040,18:26:00,18:26:00,464,25,,1,,6347.58,
22886050,17:54:00,17:54:00,9833,1,,,1,0,
22886050,17:58:11,17:58:11,2658,2,,,,652.56,0
22886050,17:59:33,17:59:33,2659,3,,,,872.72,0
22886050,18:01:00,18:01:00,9868,4,,,,1155.68,
22886050,18:02:23,18:02:23,441,5,,,,1380.44,0
22886050,18:03:20,18:03:20,442,6,,,,1549.19,0
22886050,18:04:22,18:04:22,443,7,,,,1729.17,0
22886050,18:06:12,18:06:12,444,8,,,,1964.9,0
22886050,18:07:14,18:07:14,445,9,,,,2122.5,0
22886050,18:09:00,18:09:00,446,10,,,,2412.43,
22886050,18:09:43,18:09:43,447,11,,,,2572.66,0
22886050,18:10:58,18:10:58,7267,12,,,,2826.09,0
22886050,18:11:54,18:11:54,7268,13,,,,3045.31,0
22886050,18:12:28,18:12:28,7269,14,,,,3171.22,0
22886050,18:13:27,18:13:27,7271,15,,,,3424.94,0
22886050,18:14:14,18:14:14,453,16,,,,3600.37,0
22886050,18:16:00,18:16:00,455,17,,,,3926.98,
22886050,18:17:59,18:17:59,9896,18,,,,4379.63,0
22886050,18:18:41,18:18:41,458,19,,,,4549.99,0
22886050,18:19:25,18:19:25,459,20,,,,4717,0
22886050,18:20:07,18:20:07,460,21,,,,4895.8,0
22886050,18:21:08,18:21:08,461,22,,,,5118.93,0
22886050,18:22:23,18:22:23,462,23,,,,5345.42,0
22886050,18:23:27,18:23:27,463,24,,,,5596.14,0
22886050,18:26:00,18:26:00,464,25,,1,,6347.58,
22886060,17:54:00,17:54:00,9833,1,,,1,0,
22886060,17:58:11,17:58:11,2658,2,,,,652.56,0
22886060,17:59:33,17:59:33,2659,3,,,,872.72,0
22886060,18:01:00,18:01:00,9868,4,,,,1155.68,
22886060,18:02:23,18:02:23,441,5,,,,1380.44,0
22886060,18:03:20,18:03:20,442,6,,,,1549.19,0
22886060,18:04:22,18:04:22,443,7,,,,1729.17,0
22886060,18:06:12,18:06:12,444,8,,,,1964.9,0
22886060,18:07:14,18:07:14,445,9,,,,2122.5,0
22886060,18:09:00,18:09:00,446,10,,,,2412.43,
22886060,18:09:43,18:09:43,447,11,,,,2572.66,0
22886060,18:10:58,18:10:58,7267,12,,,,2826.09,0
22886060,18:11:54,18:11:54,7268,13,,,,3045.31,0
22886060,18:12:28,18:12:28,7269,14,,,,3171.22,0
22886060,18:13:27,18:13:27,7271,15,,,,3424.94,0
22886060,18:14:14,18:14:14,453,16,,,,3600.37,0
22886060,18:16:00,18:16:00,455,17,,,,3926.98,
22886060,18:17:59,18:17:59,9896,18,,,,4379.63,0
22886060,18:18:41,18:18:41,458,19,,,,4549.99,0
22886060,18:19:25,18:19:25,459,20,,,,4717,0
22886060,18:20:07,18:20:07,460,21,,,,4895.8,0
22886060,18:21:08,18:21:08,461,22,,,,5118.93,0
22886060,18:22:23,18:22:23,462,23,,,,5345.42,0
22886060,18:23:27,18:23:27,463,24,,,,5596.14,0
22886060,18:26:00,18:26:00,464,25,,1,,6347.58,
22886090,17:54:00,17:54:00,9833,1,,,1,0,
22886090,17:58:11,17:58:11,2658,2,,,,652.56,0
22886090,17:59:33,17:59:33,2659,3,,,,872.72,0
22886090,18:01:00,18:01:00,9868,4,,,,1155.68,
22886090,18:02:23,18:02:23,441,5,,,,1380.44,0
22886090,18:03:20,18:03:20,442,6,,,,1549.19,0
22886090,18:04:22,18:04:22,443,7,,,,1729.17,0
22886090,18:06:12,18:06:12,444,8,,,,1964.9,0
22886090,18:07:14,18:07:14,445,9,,,,2122.5,0
22886090,18:09:00,18:09:00,446,10,,,,2412.43,
22886090,18:09:43,18:09:43,447,11,,,,2572.66,0
22886090,18:10:58,18:10:58,7267,12,,,,2826.09,0
22886090,18:11:54,18:11:54,7268,13,,,,3045.31,0
22886090,18:12:28,18:12:28,7269,14,,,,3171.22,0
22886090,18:13:27,18:13:27,7271,15,,,,3424.94,0
22886090,18:14:14,18:14:14,453,16,,,,3600.37,0
22886090,18:16:00,18:16:00,455,17,,,,3926.98,
22886090,18:17:59,18:17:59,9896,18,,,,4379.63,0
22886090,18:18:41,18:18:41,458,19,,,,4549.99,0
22886090,18:19:25,18:19:25,459,20,,,,4717,0
22886090,18:20:07,18:20:07,460,21,,,,4895.8,0
22886090,18:21:08,18:21:08,461,22,,,,5118.93,0
22886090,18:22:23,18:22:23,462,23,,,,5345.42,0
22886090,18:23:27,18:23:27,463,24,,,,5596.14,0
22886090,18:26:00,18:26:00,464,25,,1,,6347.58,
22886100,17:54:00,17:54:00,9833,1,,,1,0,
22886100,17:58:11,17:58:11,2658,2,,,,652.56,0
22886100,17:59:33,17:59:33,2659,3,,,,872.72,0
22886100,18:01:00,18:01:00,9868,4,,,,1155.68,
22886100,18:02:23,18:02:23,441,5,,,,1380.44,0
22886100,18:03:20,18:03:20,442,6,,,,1549.19,0
22886100,18:04:22,18:04:22,443,7,,,,1729.17,0
22886100,18:06:12,18:06:12,444,8,,,,1964.9,0
22886100,18:07:14,18:07:14,445,9,,,,2122.5,0
22886100,18:09:00,18:09:00,446,10,,,,2412.43,
22886100,18:09:43,18:09:43,447,11,,,,2572.66,0
22886100,18:10:58,18:10:58,7267,12,,,,2826.09,0
22886100,18:11:54,18:11:54,7268,13,,,,3045.31,0
22886100,18:12:28,18:12:28,7269,14,,,,3171.22,0
22886100,18:13:27,18:13:27,7271,15,,,,3424.94,0
22886100,18:14:14,18:14:14,453,16,,,,3600.37,0
22886100,18:16:00,18:16:00,455,17,,,,3926.98,
22886100,18:17:59,18:17:59,9896,18,,,,4379.63,0
22886100,18:18:41,18:18:41,458,19,,,,4549.99,0
22886100,18:19:25,18:19:25,459,20,,,,4717,0
22886100,18:20:07,18:20:07,460,21,,,,4895.8,0
22886100,18:21:08,18:21:08,461,22,,,,5118.93,0
22886100,18:22:23,18:22:23,462,23,,,,5345.42,0
22886100,18:23:27,18:23:27,463,24,,,,5596.14,0
22886100,18:26:00,18:26:00,464,25,,1,,6347.58,
22886110,17:54:00,17:54:00,9833,1,,,1,0,
22886110,17:58:11,17:58:11,2658,2,,,,652.56,0
22886110,17:59:33,17:59:33,2659,3,,,,872.72,0
22886110,18:01:00,18:01:00,9868,4,,,,1155.68,
22886110,18:02:23,18:02:23,441,5,,,,1380.44,0
22886110,18:03:20,18:03:20,442,6,,,,1549.19,0
22886110,18:04:22,18:04:22,443,7,,,,1729.17,0
22886110,18:06:12,18:06:12,444,8,,,,1964.9,0
22886110,18:07:14,18:07:14,445,9,,,,2122.5,0
22886110,18:09:00,18:09:00,446,10,,,,2412.43,
22886110,18:09:43,18:09:43,447,11,,,,2572.66,0
22886110,18:10:58,18:10:58,7267,12,,,,2826.09,0
22886110,18:11:54,18:11:54,7268,13,,,,3045.31,0
22886110,18:12:28,18:12:28,7269,14,,,,3171.22,0
22886110,18:13:27,18:13:27,7271,15,,,,3424.94,0
22886110,18:14:14,18:14:14,453,16,,,,3600.37,0
22886110,18:16:00,18:16:00,455,17,,,,3926.98,
22886110,18:17:59,18:17:59,9896,18,,,,4379.63,0
22886110,18:18:41,18:18:41,458,19,,,,4549.99,0
22886110,18:19:25,18:19:25,459,20,,,,4717,0
22886110,18:20:07,18:20:07,460,21,,,,4895.8,0
22886110,18:21:08,18:21:08,461,22,,,,5118.93,0
22886110,18:22:23,18:22:23,462,23,,,,5345.42,0
22886110,18:23:27,18:23:27,463,24,,,,5596.14,0
22886110,18:26:00,18:26:00,464,25,,1,,6347.58,
22959010,16:40:00,16:40:00,9833,1,,,1,0,
22959010,16:42:59,16:42:59,2658,2,,,,652.56,0
22959010,16:43:58,16:43:58,2659,3,,,,872.72,0
22959010,16:45:00,16:45:00,9868,4,,,,1155.68,
22959010,16:46:02,16:46:02,441,5,,,,1380.44,0
22959010,16:46:45,16:46:45,442,6,,,,1549.19,0
22959010,16:47:31,16:47:31,443,7,,,,1729.17,0
22959010,16:48:54,16:48:54,444,8,,,,1964.9,0
22959010,16:49:40,16:49:40,445,9,,,,2122.5,0
22959010,16:51:00,16:51:00,446,10,,,,2412.43,
22959010,16:51:37,16:51:37,447,11,,,,2572.66,0
22959010,16:52:41,16:52:41,7267,12,,,,2826.09,0
22959010,16:53:29,16:53:29,7268,13,,,,3045.31,0
22959010,16:53:58,16:53:58,7269,14,,,,3171.22,0
22959010,16:54:49,16:54:49,7271,15,,,,3424.94,0
22959010,16:55:29,16:55:29,453,16,,,,3600.37,0
22959010,16:57:00,16:57:00,455,17,,,,3926.98,
22959010,16:58:47,16:58:47,9896,18,,,,4379.63,0
22959010,16:59:25,16:59:25,458,19,,,,4549.99,0
22959010,17:00:05,17:00:05,459,20,,,,4717,0
22959010,17:00:42,17:00:42,460,21,,,,4895.8,0
22959010,17:01:37,17:01:37,461,22,,,,5118.93,0
22959010,17:02:45,17:02:45,462,23,,,,5345.42,0
22959010,17:03:42,17:03:42,463,24,,,,5596.14,0
22959010,17:06:00,17:06:00,464,25,,1,,6347.58,
22959080,16:40:00,16:40:00,9833,1,,,1,0,
22959080,16:42:59,16:42:59,2658,2,,,,652.56,0
22959080,16:43:58,16:43:58,2659,3,,,,872.72,0
22959080,16:45:00,16:45:00,9868,4,,,,1155.68,
22959080,16:46:02,16:46:02,441,5,,,,1380.44,0
22959080,16:46:45,16:46:45,442,6,,,,1549.19,0
22959080,16:47:31,16:47:31,443,7,,,,1729.17,0
22959080,16:48:54,16:48:54,444,8,,,,1964.9,0
22959080,16:49:40,16:49:40,445,9,,,,2122.5,0
22959080,16:51:00,16:51:00,446,10,,,,2412.43,
22959080,16:51:37,16:51:37,447,11,,,,2572.66,0
22959080,16:52:41,16:52:41,7267,12,,,,2826.09,0
22959080,16:53:29,16:53:29,7268,13,,,,3045.31,0
22959080,16:53:58,16:53:58,7269,14,,,,3171.22,0
22959080,16:54:49,16:54:49,7271,15,,,,3424.94,0
22959080,16:55:29,16:55:29,453,16,,,,3600.37,0
22959080,16:57:00,16:57:00,455,17,,,,3926.98,
22959080,16:58:47,16:58:47,9896,18,,,,4379.63,0
22959080,16:59:25,16:59:25,458,19,,,,4549.99,0
22959080,17:00:05,17:00:05,459,20,,,,4717,0
22959080,17:00:42,17:00:42,460,21,,,,4895.8,0
22959080,17:01:37,17:01:37,461,22,,,,5118.93,0
22959080,17:02:45,17:02:45,462,23,,,,5345.42,0
22959080,17:03:42,17:03:42,463,24,,,,5596.14,0
22959080,17:06:00,17:06:00,464,25,,1,,6347.58,
22959130,16:40:00,16:40:00,9833,1,,,1,0,
22959130,16:42:59,16:42:59,2658,2,,,,652.56,0
22959130,16:43:58,16:43:58,2659,3,,,,872.72,0
22959130,16:45:00,16:45:00,9868,4,,,,1155.68,
22959130,16:46:02,16:46:02,441,5,,,,1380.44,0
22959130,16:46:45,16:46:45,442,6,,,,1549.19,0
22959130,16:47:31,16:47:31,443,7,,,,1729.17,0
22959130,16:48:54,16:48:54,444,8,,,,1964.9,0
22959130,16:49:40,16:49:40,445,9,,,,2122.5,0
22959130,16:51:00,16:51:00,446,10,,,,2412.43,
22959130,16:51:37,16:51:37,447,11,,,,2572.66,0
22959130,16:52:41,16:52:41,7267,12,,,,2826.09,0
22959130,16:53:29,16:53:29,7268,13,,,,3045.31,0
22959130,16:53:58,16:53:58,7269,14,,,,3171.22,0
22959130,16:54:49,16:54:49,7271,15,,,,3424.94,0
22959130,16:55:29,16:55:29,453,16,,,,3600.37,0
22959130,16:57:00,16:57:00,455,17,,,,3926.98,
22959130,16:58:47,16:58:47,9896,18,,,,4379.63,0
22959130,16:59:25,16:59:25,458,19,,,,4549.99,0
22959130,17:00:05,17:00:05,459,20,,,,4717,0
22959130,17:00:42,17:00:42,460,21,,,,4895.8,0
22959130,17:01:37,17:01:37,461,22,,,,5118.93,0
22959130,17:02:45,17:02:45,462,23,,,,5345.42,0
22959130,17:03:42,17:03:42,463,24,,,,5596.14,0
22959130,17:06:00,17:06:00,464,25,,1,,6347.58,
22989140,11:29:00,11:29:00,9833,1,,,1,0,
22989140,11:31:59,11:31:59,2658,2,,,,652.56,0
22989140,11:32:58,11:32:58,2659,3,,,,872.72,0
22989140,11:34:00,11:34:00,9868,4,,,,1155.68,
22989140,11:35:02,11:35:02,441,5,,,,1380.44,0
22989140,11:35:45,11:35:45,442,6,,,,1549.19,0
22989140,11:36:31,11:36:31,443,7,,,,1729.17,0
22989140,11:37:54,11:37:54,444,8,,,,1964.9,0
22989140,11:38:40,11:38:40,445,9,,,,2122.5,0
22989140,11:40:00,11:40:00,446,10,,,,2412.43,
22989140,11:40:37,11:40:37,447,11,,,,2572.66,0
22989140,11:41:41,11:41:41,7267,12,,,,2826.09,0
22989140,11:42:29,11:42:29,7268,13,,,,3045.31,0
22989140,11:42:58,11:42:58,7269,14,,,,3171.22,0
22989140,11:43:49,11:43:49,7271,15,,,,3424.94,0
22989140,11:44:29,11:44:29,453,16,,,,3600.37,0
22989140,11:46:00,11:46:00,455,17,,,,3926.98,
22989140,11:47:47,11:47:47,9896,18,,,,4379.63,0
22989140,11:48:25,11:48:25,458,19,,,,4549.99,0
22989140,11:49:05,11:49:05,459,20,,,,4717,0
22989140,11:49:42,11:49:42,460,21,,,,4895.8,0
22989140,11:50:37,11:50:37,461,22,,,,5118.93,0
22989140,11:51:45,11:51:45,462,23,,,,5345.42,0
22989140,11:52:42,11:52:42,463,24,,,,5596.14,0
22989140,11:55:00,11:55:00,464,25,,1,,6347.58,
23008010,13:11:00,13:11:00,9833,1,,,1,0,
23008010,13:13:59,13:13:59,2658,2,,,,652.56,0
23008010,13:14:58,13:14:58,2659,3,,,,872.72,0
23008010,13:16:00,13:16:00,9868,4,,,,1155.68,
23008010,13:17:02,13:17:02,441,5,,,,1380.44,0
23008010,13:17:45,13:17:45,442,6,,,,1549.19,0
23008010,13:18:31,13:18:31,443,7,,,,1729.17,0
23008010,13:19:54,13:19:54,444,8,,,,1964.9,0
23008010,13:20:40,13:20:40,445,9,,,,2122.5,0
23008010,13:22:00,13:22:00,446,10,,,,2412.43,
23008010,13:22:37,13:22:37,447,11,,,,2572.66,0
23008010,13:23:41,13:23:41,7267,12,,,,2826.09,0
23008010,13:24:29,13:24:29,7268,13,,,,3045.31,0
23008010,13:24:58,13:24:58,7269,14,,,,3171.22,0
23008010,13:25:49,13:25:49,7271,15,,,,3424.94,0
23008010,13:26:29,13:26:29,453,16,,,,3600.37,0
23008010,13:28:00,13:28:00,455,17,,,,3926.98,
23008010,13:29:47,13:29:47,9896,18,,,,4379.63,0
23008010,13:30:25,13:30:25,458,19,,,,4549.99,0
23008010,13:31:05,13:31:05,459,20,,,,4717,0
23008010,13:31:42,13:31:42,460,21,,,,4895.8,0
23008010,13:32:37,13:32:37,461,22,,,,5118.93,0
23008010,13:33:45,13:33:45,462,23,,,,5345.42,0
23008010,13:34:42,13:34:42,463,24,,,,5596.14,0
23008010,13:37:00,13:37:00,464,25,,1,,6347.58,
23008080,13:11:00,13:11:00,9833,1,,,1,0,
23008080,13:13:59,13:13:59,2658,2,,,,652.56,0
23008080,13:14:58,13:14:58,2659,3,,,,872.72,0
23008080,13:16:00,13:16:00,9868,4,,,,1155.68,
23008080,13:17:02,13:17:02,441,5,,,,1380.44,0
23008080,13:17:45,13:17:45,442,6,,,,1549.19,0
23008080,13:18:31,13:18:31,443,7,,,,1729.17,0
23008080,13:19:54,13:19:54,444,8,,,,1964.9,0
23008080,13:20:40,13:20:40,445,9,,,,2122.5,0
23008080,13:22:00,13:22:00,446,10,,,,2412.43,
23008080,13:22:37,13:22:37,447,11,,,,2572.66,0
23008080,13:23:41,13:23:41,7267,12,,,,2826.09,0
23008080,13:24:29,13:24:29,7268,13,,,,3045.31,0
23008080,13:24:58,13:24:58,7269,14,,,,3171.22,0
23008080,13:25:49,13:25:49,7271,15,,,,3424.94,0
23008080,13:26:29,13:26:29,453,16,,,,3600.37,0
23008080,13:28:00,13:28:00,455,17,,,,3926.98,
23008080,13:29:47,13:29:47,9896,18,,,,4379.63,0
23008080,13:30:25,13:30:25,458,19,,,,4549.99,0
23008080,13:31:05,13:31:05,459,20,,,,4717,0
23008080,13:31:42,13:31:42,460,21,,,,4895.8,0
23008080,13:32:37,13:32:37,461,22,,,,5118.93,0
23008080,13:33:45,13:33:45,462,23,,,,5345.42,0
23008080,13:34:42,13:34:42,463,24,,,,5596.14,0
23008080,13:37:00,13:37:00,464,25,,1,,6347.58,
23008130,13:11:00,13:11:00,9833,1,,,1,0,
23008130,13:13:59,13:13:59,2658,2,,,,652.56,0
23008130,13:14:58,13:14:58,2659,3,,,,872.72,0
23008130,13:16:00,13:16:00,9868,4,,,,1155.68,
23008130,13:17:02,13:17:02,441,5,,,,1380.44,0
23008130,13:17:45,13:17:45,442,6,,,,1549.19,0
23008130,13:18:31,13:18:31,443,7,,,,1729.17,0
23008130,13:19:54,13:19:54,444,8,,,,1964.9,0
23008130,13:20:40,13:20:40,445,9,,,,2122.5,0
23008130,13:22:00,13:22:00,446,10,,,,2412.43,
23008130,13:22:37,13:22:37,447,11,,,,2572.66,0
23008130,13:23:41,13:23:41,7267,12,,,,2826.09,0
23008130,13:24:29,13:24:29,7268,13,,,,3045.31,0
23008130,13:24:58,13:24:58,7269,14,,,,3171.22,0
23008130,13:25:49,13:25:49,7271,15,,,,3424.94,0
23008130,13:26:29,13:26:29,453,16,,,,3600.37,0
23008130,13:28:00,13:28:00,455,17,,,,3926.98,
23008130,13:29:47,13:29:47,9896,18,,,,4379.63,0
23008130,13:30:25,13:30:25,458,19,,,,4549.99,0
23008130,13:31:05,13:31:05,459,20,,,,4717,0
23008130,13:31:42,13:31:42,460,21,,,,4895.8,0
23008130,13:32:37,13:32:37,461,22,,,,5118.93,0
23008130,13:33:45,13:33:45,462,23,,,,5345.42,0
23008130,13:34:42,13:34:42,463,24,,,,5596.14,0
23008130,13:37:00,13:37:00,464,25,,1,,6347.58,
2522140,25:30:00,25:30:00,9833,1,,,1,0,
2522140,25:32:23,25:32:23,2658,2,,,,652.56,0
2522140,25:33:10,25:33:10,2659,3,,,,872.72,0
2522140,25:34:00,25:34:00,9868,4,,,,1155.68,
2522140,25:35:02,25:35:02,441,5,,,,1380.44,0
2522140,25:35:45,25:35:45,442,6,,,,1549.19,0
2522140,25:36:31,25:36:31,443,7,,,,1729.17,0
2522140,25:37:54,25:37:54,444,8,,,,1964.9,0
2522140,25:38:40,25:38:40,445,9,,,,2122.5,0
2522140,25:40:00,25:40:00,446,10,,,,2412.43,
2522140,25:40:31,25:40:31,447,11,,,,2572.66,0
2522140,25:41:24,25:41:24,7267,12,,,,2826.09,0
2522140,25:42:04,25:42:04,7268,13,,,,3045.31,0
2522140,25:42:28,25:42:28,7269,14,,,,3171.22,0
2522140,25:43:11,25:43:11,7271,15,,,,3424.94,0
2522140,25:43:44,25:43:44,453,16,,,,3600.37,0
2522140,25:45:00,25:45:00,455,17,,,,3926.98,
2522140,25:46:23,25:46:23,9896,18,,,,4379.63,0
2522140,25:46:52,25:46:52,458,19,,,,4549.99,0
2522140,25:47:23,25:47:23,459,20,,,,4717,0
2522140,25:47:53,25:47:53,460,21,,,,4895.8,0
2522140,25:48:35,25:48:35,461,22,,,,5118.93,0
2522140,25:49:28,25:49:28,462,23,,,,5345.42,0
2522140,25:50:13,25:50:13,463,24,,,,5596.14,0
2522140,25:52:00,25:52:00,464,25,,1,,6347.58,
2675010,11:41:00,11:41:00,9833,1,,,1,0,
2675010,11:43:59,11:43:59,2658,2,,,,652.56,0
2675010,11:44:58,11:44:58,2659,3,,,,872.72,0
2675010,11:46:00,11:46:00,9868,4,,,,1155.68,
2675010,11:47:02,11:47:02,441,5,,,,1380.44,0
2675010,11:47:45,11:47:45,442,6,,,,1549.19,0
2675010,11:48:31,11:48:31,443,7,,,,1729.17,0
2675010,11:49:54,11:49:54,444,8,,,,1964.9,0
2675010,11:50:40,11:50:40,445,9,,,,2122.5,0
2675010,11:52:00,11:52:00,446,10,,,,2412.43,
2675010,11:52:37,11:52:37,447,11,,,,2572.66,0
2675010,11:53:41,11:53:41,7267,12,,,,2826.09,0
2675010,11:54:29,11:54:29,7268,13,,,,3045.31,0
2675010,11:54:58,11:54:58,7269,14,,,,3171.22,0
2675010,11:55:49,11:55:49,7271,15,,,,3424.94,0
2675010,11:56:29,11:56:29,453,16,,,,3600.37,0
2675010,11:58:00,11:58:00,455,17,,,,3926.98,
2675010,11:59:47,11:59:47,9896,18,,,,4379.63,0
2675010,12:00:25,12:00:25,458,19,,,,4549.99,0
2675010,12:01:05,12:01:05,459,20,,,,4717,0
2675010,12:01:42,12:01:42,460,21,,,,4895.8,0
2675010,12:02:37,12:02:37,461,22,,,,5118.93,0
2675010,12:03:45,12:03:45,462,23,,,,5345.42,0
2675010,12:04:42,12:04:42,463,24,,,,5596.14,0
2675010,12:07:00,12:07:00,464,25,,1,,6347.58,
2675080,11:41:00,11:41:00,9833,1,,,1,0,
2675080,11:43:59,11:43:59,2658,2,,,,652.56,0
2675080,11:44:58,11:44:58,2659,3,,,,872.72,0
2675080,11:46:00,11:46:00,9868,4,,,,1155.68,
2675080,11:47:02,11:47:02,441,5,,,,1380.44,0
2675080,11:47:45,11:47:45,442,6,,,,1549.19,0
2675080,11:48:31,11:48:31,443,7,,,,1729.17,0
2675080,11:49:54,11:49:54,444,8,,,,1964.9,0
2675080,11:50:40,11:50:40,445,9,,,,2122.5,0
2675080,11:52:00,11:52:00,446,10,,,,2412.43,
2675080,11:52:37,11:52:37,447,11,,,,2572.66,0
2675080,11:53:41,11:53:41,7267,12,,,,2826.09,0
2675080,11:54:29,11:54:29,7268,13,,,,3045.31,0
2675080,11:54:58,11:54:58,7269,14,,,,3171.22,0
2675080,11:55:49,11:55:49,7271,15,,,,3424.94,0
2675080,11:56:29,11:56:29,453,16,,,,3600.37,0
2675080,11:58:00,11:58:00,455,17,,,,3926.98,
2675080,11:59:47,11:59:47,9896,18,,,,4379.63,0
2675080,12:00:25,12:00:25,458,19,,,,4549.99,0
2675080,12:01:05,12:01:05,459,20,,,,4717,0
2675080,12:01:42,12:01:42,460,21,,,,4895.8,0
2675080,12:02:37,12:02:37,461,22,,,,5118.93,0
2675080,12:03:45,12:03:45,462,23,,,,5345.42,0
2675080,12:04:42,12:04:42,463,24,,,,5596.14,0
2675080,12:07:00,12:07:00,464,25,,1,,6347.58,
2675130,11:41:00,11:41:00,9833,1,,,1,0,
2675130,11:43:59,11:43:59,2658,2,,,,652.56,0
2675130,11:44:58,11:44:58,2659,3,,,,872.72,0
2675130,11:46:00,11:46:00,9868,4,,,,1155.68,
2675130,11:47:02,11:47:02,441,5,,,,1380.44,0
2675130,11:47:45,11:47:45,442,6,,,,1549.19,0
2675130,11:48:31,11:48:31,443,7,,,,1729.17,0
2675130,11:49:54,11:49:54,444,8,,,,1964.9,0
2675130,11:50:40,11:50:40,445,9,,,,2122.5,0
2675130,11:52:00,11:52:00,446,10,,,,2412.43,
2675130,11:52:37,11:52:37,447,11,,,,2572.66,0
2675130,11:53:41,11:53:41,7267,12,,,,2826.09,0
2675130,11:54:29,11:54:29,7268,13,,,,3045.31,0
2675130,11:54:58,11:54:58,7269,14,,,,3171.22,0
2675130,11:55:49,11:55:49,7271,15,,,,3424.94,0
2675130,11:56:29,11:56:29,453,16,,,,3600.37,0
2675130,11:58:00,11:58:00,455,17,,,,3926.98,
2675130,11:59:47,11:59:47,9896,18,,,,4379.63,0
2675130,12:00:25,12:00:25,458,19,,,,4549.99,0
2675130,12:01:05,12:01:05,459,20,,,,4717,0
2675130,12:01:42,12:01:42,460,21,,,,4895.8,0
2675130,12:02:37,12:02:37,461,22,,,,5118.93,0
2675130,12:03:45,12:03:45,462,23,,,,5345.42,0
2675130,12:04:42,12:04:42,463,24,,,,5596.14,0
2675130,12:07:00,12:07:00,464,25,,1,,6347.58,
2938010,15:10:00,15:10:00,9833,1,,,1,0,
2938010,15:12:59,15:12:59,2658,2,,,,652.56,0
2938010,15:13:58,15:13:58,2659,3,,,,872.72,0
2938010,15:15:00,15:15:00,9868,4,,,,1155.68,
2938010,15:16:02,15:16:02,441,5,,,,1380.44,0
2938010,15:16:45,15:16:45,442,6,,,,1549.19,0
2938010,15:17:31,15:17:31,443,7,,,,1729.17,0
2938010,15:18:54,15:18:54,444,8,,,,1964.9,0
2938010,15:19:40,15:19:40,445,9,,,,2122.5,0
2938010,15:21:00,15:21:00,446,10,,,,2412.43,
2938010,15:21:37,15:21:37,447,11,,,,2572.66,0
2938010,15:22:41,15:22:41,7267,12,,,,2826.09,0
2938010,15:23:29,15:23:29,7268,13,,,,3045.31,0
2938010,15:23:58,15:23:58,7269,14,,,,3171.22,0
2938010,15:24:49,15:24:49,7271,15,,,,3424.94,0
2938010,15:25:29,15:25:29,453,16,,,,3600.37,0
2938010,15:27:00,15:27:00,455,17,,,,3926.98,
2938010,15:28:47,15:28:47,9896,18,,,,4379.63,0
2938010,15:29:25,15:29:25,458,19,,,,4549.99,0
2938010,15:30:05,15:30:05,459,20,,,,4717,0
2938010,15:30:42,15:30:42,460,21,,,,4895.8,0
2938010,15:31:37,15:31:37,461,22,,,,5118.93,0
2938010,15:32:45,15:32:45,462,23,,,,5345.42,0
2938010,15:33:42,15:33:42,463,24,,,,5596.14,0
2938010,15:36:00,15:36:00,464,25,,1,,6347.58,
2938080,15:10:00,15:10:00,9833,1,,,1,0,
2938080,15:12:59,15:12:59,2658,2,,,,652.56,0
2938080,15:13:58,15:13:58,2659,3,,,,872.72,0
2938080,15:15:00,15:15:00,9868,4,,,,1155.68,
2938080,15:16:02,15:16:02,441,5,,,,1380.44,0
2938080,15:16:45,15:16:45,442,6,,,,1549.19,0
2938080,15:17:31,15:17:31,443,7,,,,1729.17,0
2938080,15:18:54,15:18:54,444,8,,,,1964.9,0
2938080,15:19:40,15:19:40,445,9,,,,2122.5,0
2938080,15:21:00,15:21:00,446,10,,,,2412.43,
2938080,15:21:37,15:21:37,447,11,,,,2572.66,0
2938080,15:22:41,15:22:41,7267,12,,,,2826.09,0
2938080,15:23:29,15:23:29,7268,13,,,,3045.31,0
2938080,15:23:58,15:23:58,7269,14,,,,3171.22,0
2938080,15:24:49,15:24:49,7271,15,,,,3424.94,0
2938080,15:25:29,15:25:29,453,16,,,,3600.37,0
2938080,15:27:00,15:27:00,455,17,,,,3926.98,
2938080,15:28:47,15:28:47,9896,18,,,,4379.63,0
2938080,15:29:25,15:29:25,458,19,,,,4549.99,0
2938080,15:30:05,15:30:05,459,20,,,,4717,0
2938080,15:30:42,15:30:42,460,21,,,,4895.8,0
2938080,15:31:37,15:31:37,461,22,,,,5118.93,0
2938080,15:32:45,15:32:45,462,23,,,,5345.42,0
2938080,15:33:42,15:33:42,463,24,,,,5596.14,0
2938080,15:36:00,15:36:00,464,25,,1,,6347.58,
2938130,15:10:00,15:10:00,9833,1,,,1,0,
2938130,15:12:59,15:12:59,2658,2,,,,652.56,0
2938130,15:13:58,15:13:58,2659,3,,,,872.72,0
2938130,15:15:00,15:15:00,9868,4,,,,1155.68,
2938130,15:16:02,15:16:02,441,5,,,,1380.44,0
2938130,15:16:45,15:16:45,442,6,,,,1549.19,0
2938130,15:17:31,15:17:31,443,7,,,,1729.17,0
2938130,15:18:54,15:18:54,444,8,,,,1964.9,0
2938130,15:19:40,15:19:40,445,9,,,,2122.5,0
2938130,15:21:00,15:21:00,446,10,,,,2412.43,
2938130,15:21:37,15:21:37,447,11,,,,2572.66,0
2938130,15:22:41,15:22:41,7267,12,,,,2826.09,0
2938130,15:23:29,15:23:29,7268,13,,,,3045.31,0
2938130,15:23:58,15:23:58,7269,14,,,,3171.22,0
2938130,15:24:49,15:24:49,7271,15,,,,3424.94,0
2938130,15:25:29,15:25:29,453,16,,,,3600.37,0
2938130,15:27:00,15:27:00,455,17,,,,3926.98,
2938130,15:28:47,15:28:47,9896,18,,,,4379.63,0
2938130,15:29:25,15:29:25,458,19,,,,4549.99,0
2938130,15:30:05,15:30:05,459,20,,,,4717,0
2938130,15:30:42,15:30:42,460,21,,,,4895.8,0
2938130,15:31:37,15:31:37,461,22,,,,5118.93,0
2938130,15:32:45,15:32:45,462,23,,,,5345.42,0
2938130,15:33:42,15:33:42,463,24,,,,5596.14,0
2938130,15:36:00,15:36:00,464,25,,1,,6347.58,
3202070,19:15:00,19:15:00,9833,1,,,1,0,
3202070,19:17:59,19:17:59,2658,2,,,,652.56,0
3202070,19:18:58,19:18:58,2659,3,,,,872.72,0
3202070,19:20:00,19:20:00,9868,4,,,,1155.68,
3202070,19:21:02,19:21:02,441,5,,,,1380.44,0
3202070,19:21:45,19:21:45,442,6,,,,1549.19,0
3202070,19:22:31,19:22:31,443,7,,,,1729.17,0
3202070,19:23:54,19:23:54,444,8,,,,1964.9,0
3202070,19:24:40,19:24:40,445,9,,,,2122.5,0
3202070,19:26:00,19:26:00,446,10,,,,2412.43,
3202070,19:26:37,19:26:37,447,11,,,,2572.66,0
3202070,19:27:41,19:27:41,7267,12,,,,2826.09,0
3202070,19:28:29,19:28:29,7268,13,,,,3045.31,0
3202070,19:28:58,19:28:58,7269,14,,,,3171.22,0
3202070,19:29:49,19:29:49,7271,15,,,,3424.94,0
3202070,19:30:29,19:30:29,453,16,,,,3600.37,0
3202070,19:32:00,19:32:00,455,17,,,,3926.98,
3202070,19:33:35,19:33:35,9896,18,,,,4379.63,0
3202070,19:34:08,19:34:08,458,19,,,,4549.99,0
3202070,19:34:44,19:34:44,459,20,,,,4717,0
3202070,19:35:17,19:35:17,460,21,,,,4895.8,0
3202070,19:36:06,19:36:06,461,22,,,,5118.93,0
3202070,19:37:06,19:37:06,462,23,,,,5345.42,0
3202070,19:37:57,19:37:57,463,24,,,,5596.14,0
3202070,19:40:00,19:40:00,464,25,,1,,6347.58,
3202120,19:15:00,19:15:00,9833,1,,,1,0,
3202120,19:17:59,19:17:59,2658,2,,,,652.56,0
3202120,19:18:58,19:18:58,2659,3,,,,872.72,0
3202120,19:20:00,19:20:00,9868,4,,,,1155.68,
3202120,19:21:02,19:21:02,441,5,,,,1380.44,0
3202120,19:21:45,19:21:45,442,6,,,,1549.19,0
3202120,19:22:31,19:22:31,443,7,,,,1729.17,0
3202120,19:23:54,19:23:54,444,8,,,,1964.9,0
3202120,19:24:40,19:24:40,445,9,,,,2122.5,0
3202120,19:26:00,19:26:00,446,10,,,,2412.43,
3202120,19:26:37,19:26:37,447,11,,,,2572.66,0
3202120,19:27:41,19:27:41,7267,12,,,,2826.09,0
3202120,19:28:29,19:28:29,7268,13,,,,3045.31,0
3202120,19:28:58,19:28:58,7269,14,,,,3171.22,0
3202120,19:29:49,19:29:49,7271,15,,,,3424.94,0
3202120,19:30:29,19:30:29,453,16,,,,3600.37,0
3202120,19:32:00,19:32:00,455,17,,,,3926.98,
3202120,19:33:35,19:33:35,9896,18,,,,4379.63,0
3202120,19:34:08,19:34:08,458,19,,,,4549.99,0
3202120,19:34:44,19:34:44,459,20,,,,4717,0
3202120,19:35:17,19:35:17,460,21,,,,4895.8,0
3202120,19:36:06,19:36:06,461,22,,,,5118.93,0
3202120,19:37:06,19:37:06,462,23,,,,5345.42,0
3202120,19:37:57,19:37:57,463,24,,,,5596.14,0
3202120,19:40:00,19:40:00,464,25,,1,,6347.58,
4091070,10:41:00,10:41:00,9833,1,,,1,0,
4091070,10:43:59,10:43:59,2658,2,,,,652.56,0
4091070,10:44:58,10:44:58,2659,3,,,,872.72,0
4091070,10:46:00,10:46:00,9868,4,,,,1155.68,
4091070,10:47:02,10:47:02,441,5,,,,1380.44,0
4091070,10:47:45,10:47:45,442,6,,,,1549.19,0
4091070,10:48:31,10:48:31,443,7,,,,1729.17,0
4091070,10:49:54,10:49:54,444,8,,,,1964.9,0
4091070,10:50:40,10:50:40,445,9,,,,2122.5,0
4091070,10:52:00,10:52:00,446,10,,,,2412.43,
4091070,10:52:37,10:52:37,447,11,,,,2572.66,0
4091070,10:53:41,10:53:41,7267,12,,,,2826.09,0
4091070,10:54:29,10:54:29,7268,13,,,,3045.31,0
4091070,10:54:58,10:54:58,7269,14,,,,3171.22,0
4091070,10:55:49,10:55:49,7271,15,,,,3424.94,0
4091070,10:56:29,10:56:29,453,16,,,,3600.37,0
4091070,10:58:00,10:58:00,455,17,,,,3926.98,
4091070,10:59:35,10:59:35,9896,18,,,,4379.63,0
4091070,11:00:08,11:00:08,458,19,,,,4549.99,0
4091070,11:00:44,11:00:44,459,20,,,,4717,0
4091070,11:01:17,11:01:17,460,21,,,,4895.8,0
4091070,11:02:06,11:02:06,461,22,,,,5118.93,0
4091070,11:03:06,11:03:06,462,23,,,,5345.42,0
4091070,11:03:57,11:03:57,463,24,,,,5596.14,0
4091070,11:06:00,11:06:00,464,25,,1,,6347.58,
4091120,10:41:00,10:41:00,9833,1,,,1,0,
4091120,10:43:59,10:43:59,2658,2,,,,652.56,0
4091120,10:44:58,10:44:58,2659,3,,,,872.72,0
4091120,10:46:00,10:46:00,9868,4,,,,1155.68,
4091120,10:47:02,10:47:02,441,5,,,,1380.44,0
4091120,10:47:45,10:47:45,442,6,,,,1549.19,0
4091120,10:48:31,10:48:31,443,7,,,,1729.17,0
4091120,10:49:54,10:49:54,444,8,,,,1964.9,0
4091120,10:50:40,10:50:40,445,9,,,,2122.5,0
4091120,10:52:00,10:52:00,446,10,,,,2412.43,
4091120,10:52:37,10:52:37,447,11,,,,2572.66,0
4091120,10:53:41,10:53:41,7267,12,,,,2826.09,0
4091120,10:54:29,10:54:29,7268,13,,,,3045.31,0
4091120,10:54:58,10:54:58,7269,14,,,,3171.22,0
4091120,10:55:49,10:55:49,7271,15,,,,3424.94,0
4091120,10:56:29,10:56:29,453,16,,,,3600.37,0
4091120,10:58:00,10:58:00,455,17,,,,3926.98,
4091120,10:59:35,10:59:35,9896,18,,,,4379.63,0
4091120,11:00:08,11:00:08,458,19,,,,4549.99,0
4091120,11:00:44,11:00:44,459,20,,,,4717,0
4091120,11:01:17,11:01:17,460,21,,,,4895.8,0
4091120,11:02:06,11:02:06,461,22,,,,5118.93,0
4091120,11:03:06,11:03:06,462,23,,,,5345.42,0
4091120,11:03:57,11:03:57,463,24,,,,5596.14,0
4091120,11:06:00,11:06:00,464,25,,1,,6347.58,
4496020,25:27:00,25:27:00,9833,1,,,1,0,
4496020,25:29:59,25:29:59,2658,2,,,,652.56,0
4496020,25:30:58,25:30:58,2659,3,,,,872.72,0
4496020,25:32:00,25:32:00,9868,4,,,,1155.68,
4496020,25:33:02,25:33:02,441,5,,,,1380.44,0
4496020,25:33:45,25:33:45,442,6,,,,1549.19,0
4496020,25:34:31,25:34:31,443,7,,,,1729.17,0
4496020,25:35:54,25:35:54,444,8,,,,1964.9,0
4496020,25:36:40,25:36:40,445,9,,,,2122.5,0
4496020,25:38:00,25:38:00,446,10,,,,2412.43,
4496020,25:38:24,25:38:24,447,11,,,,2572.66,0
4496020,25:39:07,25:39:07,7267,12,,,,2826.09,0
4496020,25:39:39,25:39:39,7268,13,,,,3045.31,0
4496020,25:39:59,25:39:59,7269,14,,,,3171.22,0
4496020,25:40:32,25:40:32,7271,15,,,,3424.94,0
4496020,25:40:59,25:40:59,453,16,,,,3600.37,0
4496020,25:42:00,25:42:00,455,17,,,,3926.98,
4496020,25:43:23,25:43:23,9896,18,,,,4379.63,0
4496020,25:43:52,25:43:52,458,19,,,,4549.99,0
4496020,25:44:23,25:44:23,459,20,,,,4717,0
4496020,25:44:53,25:44:53,460,21,,,,4895.8,0
4496020,25:45:35,25:45:35,461,22,,,,5118.93,0
4496020,25:46:28,25:46:28,462,23,,,,5345.42,0
4496020,25:47:13,25:47:13,463,24,,,,5596.14,0
4496020,25:49:00,25:49:00,464,25,,1,,6347.58,
4496030,25:27:00,25:27:00,9833,1,,,1,0,
4496030,25:29:59,25:29:59,2658,2,,,,652.56,0
4496030,25:30:58,25:30:58,2659,3,,,,872.72,0
4496030,25:32:00,25:32:00,9868,4,,,,1155.68,
4496030,25:33:02,25:33:02,441,5,,,,1380.44,0
4496030,25:33:45,25:33:45,442,6,,,,1549.19,0
4496030,25:34:31,25:34:31,443,7,,,,1729.17,0
4496030,25:35:54,25:35:54,444,8,,,,1964.9,0
4496030,25:36:40,25:36:40,445,9,,,,2122.5,0
4496030,25:38:00,25:38:00,446,10,,,,2412.43,
4496030,25:38:24,25:38:24,447,11,,,,2572.66,0
4496030,25:39:07,25:39:07,7267,12,,,,2826.09,0
4496030,25:39:39,25:39:39,7268,13,,,,3045.31,0
4496030,25:39:59,25:39:59,7269,14,,,,3171.22,0
4496030,25:40:32,25:40:32,7271,15,,,,3424.94,0
4496030,25:40:59,25:40:59,453,16,,,,3600.37,0
4496030,25:42:00,25:42:00,455,17,,,,3926.98,
4496030,25:43:23,25:43:23,9896,18,,,,4379.63,0
4496030,25:43:52,25:43:52,458,19,,,,4549.99,0
4496030,25:44:23,25:44:23,459,20,,,,4717,0
4496030,25:44:53,25:44:53,460,21,,,,4895.8,0
4496030,25:45:35,25:45:35,461,22,,,,5118.93,0
4496030,25:46:28,25:46:28,462,23,,,,5345.42,0
4496030,25:47:13,25:47:13,463,24,,,,5596.14,0
4496030,25:49:00,25:49:00,464,25,,1,,6347.58,
4496040,25:27:00,25:27:00,9833,1,,,1,0,
4496040,25:29:59,25:29:59,2658,2,,,,652.56,0
4496040,25:30:58,25:30:58,2659,3,,,,872.72,0
4496040,25:32:00,25:32:00,9868,4,,,,1155.68,
4496040,25:33:02,25:33:02,441,5,,,,1380.44,0
4496040,25:33:45,25:33:45,442,6,,,,1549.19,0
4496040,25:34:31,25:34:31,443,7,,,,1729.17,0
4496040,25:35:54,25:35:54,444,8,,,,1964.9,0
4496040,25:36:40,25:36:40,445,9,,,,2122.5,0
4496040,25:38:00,25:38:00,446,10,,,,2412.43,
4496040,25:38:24,25:38:24,447,11,,,,2572.66,0
4496040,25:39:07,25:39:07,7267,12,,,,2826.09,0
4496040,25:39:39,25:39:39,7268,13,,,,3045.31,0
4496040,25:39:59,25:39:59,7269,14,,,,3171.22,0
4496040,25:40:32,25:40:32,7271,15,,,,3424.94,0
4496040,25:40:59,25:40:59,453,16,,,,3600.37,0
4496040,25:42:00,25:42:00,455,17,,,,3926.98,
4496040,25:43:23,25:43:23,9896,18,,,,4379.63,0
4496040,25:43:52,25:43:52,458,19,,,,4549.99,0
4496040,25:44:23,25:44:23,459,20,,,,4717,0
4496040,25:44:53,25:44:53,460,21,,,,4895.8,0
4496040,25:45:35,25:45:35,461,22,,,,5118.93,0
4496040,25:46:28,25:46:28,462,23,,,,5345.42,0
4496040,25:47:13,25:47:13,463,24,,,,5596.14,0
4496040,25:49:00,25:49:00,464,25,,1,,6347.58,
4496050,25:27:00,25:27:00,9833,1,,,1,0,
4496050,25:29:59,25:29:59,2658,2,,,,652.56,0
4496050,25:30:58,25:30:58,2659,3,,,,872.72,0
4496050,25:32:00,25:32:00,9868,4,,,,1155.68,
4496050,25:33:02,25:33:02,441,5,,,,1380.44,0
4496050,25:33:45,25:33:45,442,6,,,,1549.19,0
4496050,25:34:31,25:34:31,443,7,,,,1729.17,0
4496050,25:35:54,25:35:54,444,8,,,,1964.9,0
4496050,25:36:40,25:36:40,445,9,,,,2122.5,0
4496050,25:38:00,25:38:00,446,10,,,,2412.43,
4496050,25:38:24,25:38:24,447,11,,,,2572.66,0
4496050,25:39:07,25:39:07,7267,12,,,,2826.09,0
4496050,25:39:39,25:39:39,7268,13,,,,3045.31,0
4496050,25:39:59,25:39:59,7269,14,,,,3171.22,0
4496050,25:40:32,25:40:32,7271,15,,,,3424.94,0
4496050,25:40:59,25:40:59,453,16,,,,3600.37,0
4496050,25:42:00,25:42:00,455,17,,,,3926.98,
4496050,25:43:23,25:43:23,9896,18,,,,4379.63,0
4496050,25:43:52,25:43:52,458,19,,,,4549.99,0
4496050,25:44:23,25:44:23,459,20,,,,4717,0
4496050,25:44:53,25:44:53,460,21,,,,4895.8,0
4496050,25:45:35,25:45:35,461,22,,,,5118.93,0
4496050,25:46:28,25:46:28,462,23,,,,5345.42,0
4496050,25:47:13,25:47:13,463,24,,,,5596.14,0
4496050,25:49:00,25:49:00,464,25,,1,,6347.58,
4496060,25:27:00,25:27:00,9833,1,,,1,0,
4496060,25:29:59,25:29:59,2658,2,,,,652.56,0
4496060,25:30:58,25:30:58,2659,3,,,,872.72,0
4496060,25:32:00,25:32:00,9868,4,,,,1155.68,
4496060,25:33:02,25:33:02,441,5,,,,1380.44,0
4496060,25:33:45,25:33:45,442,6,,,,1549.19,0
4496060,25:34:31,25:34:31,443,7,,,,1729.17,0
4496060,25:35:54,25:35:54,444,8,,,,1964.9,0
4496060,25:36:40,25:36:40,445,9,,,,2122.5,0
4496060,25:38:00,25:38:00,446,10,,,,2412.43,
4496060,25:38:24,25:38:24,447,11,,,,2572.66,0
4496060,25:39:07,25:39:07,7267,12,,,,2826.09,0
4496060,25:39:39,25:39:39,7268,13,,,,3045.31,0
4496060,25:39:59,25:39:59,7269,14,,,,3171.22,0
4496060,25:40:32,25:40:32,7271,15,,,,3424.94,0
4496060,25:40:59,25:40:59,453,16,,,,3600.37,0
4496060,25:42:00,25:42:00,455,17,,,,3926.98,
4496060,25:43:23,25:43:23,9896,18,,,,4379.63,0
4496060,25:43:52,25:43:52,458,19,,,,4549.99,0
4496060,25:44:23,25:44:23,459,20,,,,4717,0
4496060,25:44:53,25:44:53,460,21,,,,4895.8,0
4496060,25:45:35,25:45:35,461,22,,,,5118.93,0
4496060,25:46:28,25:46:28,462,23,,,,5345.42,0
4496060,25:47:13,25:47:13,463,24,,,,5596.14,0
4496060,25:49:00,25:49:00,464,25,,1,,6347.58,
4496090,25:27:00,25:27:00,9833,1,,,1,0,
4496090,25:29:59,25:29:59,2658,2,,,,652.56,0
4496090,25:30:58,25:30:58,2659,3,,,,872.72,0
4496090,25:32:00,25:32:00,9868,4,,,,1155.68,
4496090,25:33:02,25:33:02,441,5,,,,1380.44,0
4496090,25:33:45,25:33:45,442,6,,,,1549.19,0
4496090,25:34:31,25:34:31,443,7,,,,1729.17,0
4496090,25:35:54,25:35:54,444,8,,,,1964.9,0
4496090,25:36:40,25:36:40,445,9,,,,2122.5,0
4496090,25:38:00,25:38:00,446,10,,,,2412.43,
4496090,25:38:24,25:38:24,447,11,,,,2572.66,0
4496090,25:39:07,25:39:07,7267,12,,,,2826.09,0
4496090,25:39:39,25:39:39,7268,13,,,,3045.31,0
4496090,25:39:59,25:39:59,7269,14,,,,3171.22,0
4496090,25:40:32,25:40:32,7271,15,,,,3424.94,0
4496090,25:40:59,25:40:59,453,16,,,,3600.37,0
4496090,25:42:00,25:42:00,455,17,,,,3926.98,
4496090,25:43:23,25:43:23,9896,18,,,,4379.63,0
4496090,25:43:52,25:43:52,458,19,,,,4549.99,0
4496090,25:44:23,25:44:23,459,20,,,,4717,0
4496090,25:44:53,25:44:53,460,21,,,,4895.8,0
4496090,25:45:35,25:45:35,461,22,,,,5118.93,0
4496090,25:46:28,25:46:28,462,23,,,,5345.42,0
4496090,25:47:13,25:47:13,463,24,,,,5596.14,0
4496090,25:49:00,25:49:00,464,25,,1,,6347.58,
4496100,25:27:00,25:27:00,9833,1,,,1,0,
4496100,25:29:59,25:29:59,2658,2,,,,652.56,0
4496100,25:30:58,25:30:58,2659,3,,,,872.72,0
4496100,25:32:00,25:32:00,9868,4,,,,1155.68,
4496100,25:33:02,25:33:02,441,5,,,,1380.44,0
4496100,25:33:45,25:33:45,442,6,,,,1549.19,0
4496100,25:34:31,25:34:31,443,7,,,,1729.17,0
4496100,25:35:54,25:35:54,444,8,,,,1964.9,0
4496100,25:36:40,25:36:40,445,9,,,,2122.5,0
4496100,25:38:00,25:38:00,446,10,,,,2412.43,
4496100,25:38:24,25:38:24,447,11,,,,2572.66,0
4496100,25:39:07,25:39:07,7267,12,,,,2826.09,0
4496100,25:39:39,25:39:39,7268,13,,,,3045.31,0
4496100,25:39:59,25:39:59,7269,14,,,,3171.22,0
4496100,25:40:32,25:40:32,7271,15,,,,3424.94,0
4496100,25:40:59,25:40:59,453,16,,,,3600.37,0
4496100,25:42:00,25:42:00,455,17,,,,3926.98,
4496100,25:43:23,25:43:23,9896,18,,,,4379.63,0
4496100,25:43:52,25:43:52,458,19,,,,4549.99,0
4496100,25:44:23,25:44:23,459,20,,,,4717,0
4496100,25:44:53,25:44:53,460,21,,,,4895.8,0
4496100,25:45:35,25:45:35,461,22,,,,5118.93,0
4496100,25:46:28,25:46:28,462,23,,,,5345.42,0
4496100,25:47:13,25:47:13,463,24,,,,5596.14,0
4496100,25:49:00,25:49:00,464,25,,1,,6347.58,
4496110,25:27:00,25:27:00,9833,1,,,1,0,
4496110,25:29:59,25:29:59,2658,2,,,,652.56,0
4496110,25:30:58,25:30:58,2659,3,,,,872.72,0
4496110,25:32:00,25:32:00,9868,4,,,,1155.68,
4496110,25:33:02,25:33:02,441,5,,,,1380.44,0
4496110,25:33:45,25:33:45,442,6,,,,1549.19,0
4496110,25:34:31,25:34:31,443,7,,,,1729.17,0
4496110,25:35:54,25:35:54,444,8,,,,1964.9,0
4496110,25:36:40,25:36:40,445,9,,,,2122.5,0
4496110,25:38:00,25:38:00,446,10,,,,2412.43,
4496110,25:38:24,25:38:24,447,11,,,,2572.66,0
4496110,25:39:07,25:39:07,7267,12,,,,2826.09,0
4496110,25:39:39,25:39:39,7268,13,,,,3045.31,0
4496110,25:39:59,25:39:59,7269,14,,,,3171.22,0
4496110,25:40:32,25:40:32,7271,15,,,,3424.94,0
4496110,25:40:59,25:40:59,453,16,,,,3600.37,0
4496110,25:42:00,25:42:00,455,17,,,,3926.98,
4496110,25:43:23,25:43:23,9896,18,,,,4379.63,0
4496110,25:43:52,25:43:52,458,19,,,,4549.99,0
4496110,25:44:23,25:44:23,459,20,,,,4717,0
4496110,25:44:53,25:44:53,460,21,,,,4895.8,0
4496110,25:45:35,25:45:35,461,22,,,,5118.93,0
4496110,25:46:28,25:46:28,462,23,,,,5345.42,0
4496110,25:47:13,25:47:13,463,24,,,,5596.14,0
4496110,25:49:00,25:49:00,464,25,,1,,6347.58,
5509020,23:56:00,23:56:00,9833,1,,,1,0,
5509020,23:58:59,23:58:59,2658,2,,,,652.56,0
5509020,23:59:58,23:59:58,2659,3,,,,872.72,0
5509020,24:01:00,24:01:00,9868,4,,,,1155.68,
5509020,24:02:02,24:02:02,441,5,,,,1380.44,0
5509020,24:02:45,24:02:45,442,6,,,,1549.19,0
5509020,24:03:31,24:03:31,443,7,,,,1729.17,0
5509020,24:04:54,24:04:54,444,8,,,,1964.9,0
5509020,24:05:40,24:05:40,445,9,,,,2122.5,0
5509020,24:07:00,24:07:00,446,10,,,,2412.43,
5509020,24:07:24,24:07:24,447,11,,,,2572.66,0
5509020,24:08:07,24:08:07,7267,12,,,,2826.09,0
5509020,24:08:39,24:08:39,7268,13,,,,3045.31,0
5509020,24:08:59,24:08:59,7269,14,,,,3171.22,0
5509020,24:09:32,24:09:32,7271,15,,,,3424.94,0
5509020,24:09:59,24:09:59,453,16,,,,3600.37,0
5509020,24:11:00,24:11:00,455,17,,,,3926.98,
5509020,24:12:23,24:12:23,9896,18,,,,4379.63,0
5509020,24:12:52,24:12:52,458,19,,,,4549.99,0
5509020,24:13:23,24:13:23,459,20,,,,4717,0
5509020,24:13:53,24:13:53,460,21,,,,4895.8,0
5509020,24:14:35,24:14:35,461,22,,,,5118.93,0
5509020,24:15:28,24:15:28,462,23,,,,5345.42,0
5509020,24:16:13,24:16:13,463,24,,,,5596.14,0
5509020,24:18:00,24:18:00,464,25,,1,,6347.58,
5509030,23:56:00,23:56:00,9833,1,,,1,0,
5509030,23:58:59,23:58:59,2658,2,,,,652.56,0
5509030,23:59:58,23:59:58,2659,3,,,,872.72,0
5509030,24:01:00,24:01:00,9868,4,,,,1155.68,
5509030,24:02:02,24:02:02,441,5,,,,1380.44,0
5509030,24:02:45,24:02:45,442,6,,,,1549.19,0
5509030,24:03:31,24:03:31,443,7,,,,1729.17,0
5509030,24:04:54,24:04:54,444,8,,,,1964.9,0
5509030,24:05:40,24:05:40,445,9,,,,2122.5,0
5509030,24:07:00,24:07:00,446,10,,,,2412.43,
5509030,24:07:24,24:07:24,447,11,,,,2572.66,0
5509030,24:08:07,24:08:07,7267,12,,,,2826.09,0
5509030,24:08:39,24:08:39,7268,13,,,,3045.31,0
5509030,24:08:59,24:08:59,7269,14,,,,3171.22,0
5509030,24:09:32,24:09:32,7271,15,,,,3424.94,0
5509030,24:09:59,24:09:59,453,16,,,,3600.37,0
5509030,24:11:00,24:11:00,455,17,,,,3926.98,
5509030,24:12:23,24:12:23,9896,18,,,,4379.63,0
5509030,24:12:52,24:12:52,458,19,,,,4549.99,0
5509030,24:13:23,24:13:23,459,20,,,,4717,0
5509030,24:13:53,24:13:53,460,21,,,,4895.8,0
5509030,24:14:35,24:14:35,461,22,,,,5118.93,0
5509030,24:15:28,24:15:28,462,23,,,,5345.42,0
5509030,24:16:13,24:16:13,463,24,,,,5596.14,0
5509030,24:18:00,24:18:00,464,25,,1,,6347.58,
5509040,23:56:00,23:56:00,9833,1,,,1,0,
5509040,23:58:59,23:58:59,2658,2,,,,652.56,0
5509040,23:59:58,23:59:58,2659,3,,,,872.72,0
5509040,24:01:00,24:01:00,9868,4,,,,1155.68,
5509040,24:02:02,24:02:02,441,5,,,,1380.44,0
5509040,24:02:45,24:02:45,442,6,,,,1549.19,0
5509040,24:03:31,24:03:31,443,7,,,,1729.17,0
5509040,24:04:54,24:04:54,444,8,,,,1964.9,0
5509040,24:05:40,24:05:40,445,9,,,,2122.5,0
5509040,24:07:00,24:07:00,446,10,,,,2412.43,
5509040,24:07:24,24:07:24,447,11,,,,2572.66,0
5509040,24:08:07,24:08:07,7267,12,,,,2826.09,0
5509040,24:08:39,24:08:39,7268,13,,,,3045.31,0
5509040,24:08:59,24:08:59,7269,14,,,,3171.22,0
5509040,24:09:32,24:09:32,7271,15,,,,3424.94,0
5509040,24:09:59,24:09:59,453,16,,,,3600.37,0
5509040,24:11:00,24:11:00,455,17,,,,3926.98,
5509040,24:12:23,24:12:23,9896,18,,,,4379.63,0
5509040,24:12:52,24:12:52,458,19,,,,4549.99,0
5509040,24:13:23,24:13:23,459,20,,,,4717,0
5509040,24:13:53,24:13:53,460,21,,,,4895.8,0
5509040,24:14:35,24:14:35,461,22,,,,5118.93,0
5509040,24:15:28,24:15:28,462,23,,,,5345.42,0
5509040,24:16:13,24:16:13,463,24,,,,5596.14,0
5509040,24:18:00,24:18:00,464,25,,1,,6347.58,
5509050,23:56:00,23:56:00,9833,1,,,1,0,
5509050,23:58:59,23:58:59,2658,2,,,,652.56,0
5509050,23:59:58,23:59:58,2659,3,,,,872.72,0
5509050,24:01:00,24:01:00,9868,4,,,,1155.68,
5509050,24:02:02,24:02:02,441,5,,,,1380.44,0
5509050,24:02:45,24:02:45,442,6,,,,1549.19,0
5509050,24:03:31,24:03:31,443,7,,,,1729.17,0
5509050,24:04:54,24:04:54,444,8,,,,1964.9,0
5509050,24:05:40,24:05:40,445,9,,,,2122.5,0
5509050,24:07:00,24:07:00,446,10,,,,2412.43,
5509050,24:07:24,24:07:24,447,11,,,,2572.66,0
5509050,24:08:07,24:08:07,7267,12,,,,2826.09,0
5509050,24:08:39,24:08:39,7268,13,,,,3045.31,0
5509050,24:08:59,24:08:59,7269,14,,,,3171.22,0
5509050,24:09:32,24:09:32,7271,15,,,,3424.94,0
5509050,24:09:59,24:09:59,453,16,,,,3600.37,0
5509050,24:11:00,24:11:00,455,17,,,,3926.98,
5509050,24:12:23,24:12:23,9896,18,,,,4379.63,0
5509050,24:12:52,24:12:52,458,19,,,,4549.99,0
5509050,24:13:23,24:13:23,459,20,,,,4717,0
5509050,24:13:53,24:13:53,460,21,,,,4895.8,0
5509050,24:14:35,24:14:35,461,22,,,,5118.93,0
5509050,24:15:28,24:15:28,462,23,,,,5345.42,0
5509050,24:16:13,24:16:13,463,24,,,,5596.14,0
5509050,24:18:00,24:18:00,464,25,,1,,6347.58,
5509060,23:56:00,23:56:00,9833,1,,,1,0,
5509060,23:58:59,23:58:59,2658,2,,,,652.56,0
5509060,23:59:58,23:59:58,2659,3,,,,872.72,0
5509060,24:01:00,24:01:00,9868,4,,,,1155.68,
5509060,24:02:02,24:02:02,441,5,,,,1380.44,0
5509060,24:02:45,24:02:45,442,6,,,,1549.19,0
5509060,24:03:31,24:03:31,443,7,,,,1729.17,0
5509060,24:04:54,24:04:54,444,8,,,,1964.9,0
5509060,24:05:40,24:05:40,445,9,,,,2122.5,0
5509060,24:07:00,24:07:00,446,10,,,,2412.43,
5509060,24:07:24,24:07:24,447,11,,,,2572.66,0
5509060,24:08:07,24:08:07,7267,12,,,,2826.09,0
5509060,24:08:39,24:08:39,7268,13,,,,3045.31,0
5509060,24:08:59,24:08:59,7269,14,,,,3171.22,0
5509060,24:09:32,24:09:32,7271,15,,,,3424.94,0
5509060,24:09:59,24:09:59,453,16,,,,3600.37,0
5509060,24:11:00,24:11:00,455,17,,,,3926.98,
5509060,24:12:23,24:12:23,9896,18,,,,4379.63,0
5509060,24:12:52,24:12:52,458,19,,,,4549.99,0
5509060,24:13:23,24:13:23,459,20,,,,4717,0
5509060,24:13:53,24:13:53,460,21,,,,4895.8,0
5509060,24:14:35,24:14:35,461,22,,,,5118.93,0
5509060,24:15:28,24:15:28,462,23,,,,5345.42,0
5509060,24:16:13,24:16:13,463,24,,,,5596.14,0
5509060,24:18:00,24:18:00,464,25,,1,,6347.58,
5509090,23:56:00,23:56:00,9833,1,,,1,0,
5509090,23:58:59,23:58:59,2658,2,,,,652.56,0
5509090,23:59:58,23:59:58,2659,3,,,,872.72,0
5509090,24:01:00,24:01:00,9868,4,,,,1155.68,
5509090,24:02:02,24:02:02,441,5,,,,1380.44,0
5509090,24:02:45,24:02:45,442,6,,,,1549.19,0
5509090,24:03:31,24:03:31,443,7,,,,1729.17,0
5509090,24:04:54,24:04:54,444,8,,,,1964.9,0
5509090,24:05:40,24:05:40,445,9,,,,2122.5,0
5509090,24:07:00,24:07:00,446,10,,,,2412.43,
5509090,24:07:24,24:07:24,447,11,,,,2572.66,0
5509090,24:08:07,24:08:07,7267,12,,,,2826.09,0
5509090,24:08:39,24:08:39,7268,13,,,,3045.31,0
5509090,24:08:59,24:08:59,7269,14,,,,3171.22,0
5509090,24:09:32,24:09:32,7271,15,,,,3424.94,0
5509090,24:09:59,24:09:59,453,16,,,,3600.37,0
5509090,24:11:00,24:11:00,455,17,,,,3926.98,
5509090,24:12:23,24:12:23,9896,18,,,,4379.63,0
5509090,24:12:52,24:12:52,458,19,,,,4549.99,0
5509090,24:13:23,24:13:23,459,20,,,,4717,0
5509090,24:13:53,24:13:53,460,21,,,,4895.8,0
5509090,24:14:35,24:14:35,461,22,,,,5118.93,0
5509090,24:15:28,24:15:28,462,23,,,,5345.42,0
5509090,24:16:13,24:16:13,463,24,,,,5596.14,0
5509090,24:18:00,24:18:00,464,25,,1,,6347.58,
5509100,23:56:00,23:56:00,9833,1,,,1,0,
5509100,23:58:59,23:58:59,2658,2,,,,652.56,0
5509100,23:59:58,23:59:58,2659,3,,,,872.72,0
5509100,24:01:00,24:01:00,9868,4,,,,1155.68,
5509100,24:02:02,24:02:02,441,5,,,,1380.44,0
5509100,24:02:45,24:02:45,442,6,,,,1549.19,0
5509100,24:03:31,24:03:31,443,7,,,,1729.17,0
5509100,24:04:54,24:04:54,444,8,,,,1964.9,0
5509100,24:05:40,24:05:40,445,9,,,,2122.5,0
5509100,24:07:00,24:07:00,446,10,,,,2412.43,
5509100,24:07:24,24:07:24,447,11,,,,2572.66,0
5509100,24:08:07,24:08:07,7267,12,,,,2826.09,0
5509100,24:08:39,24:08:39,7268,13,,,,3045.31,0
5509100,24:08:59,24:08:59,7269,14,,,,3171.22,0
5509100,24:09:32,24:09:32,7271,15,,,,3424.94,0
5509100,24:09:59,24:09:59,453,16,,,,3600.37,0
5509100,24:11:00,24:11:00,455,17,,,,3926.98,
5509100,24:12:23,24:12:23,9896,18,,,,4379.63,0
5509100,24:12:52,24:12:52,458,19,,,,4549.99,0
5509100,24:13:23,24:13:23,459,20,,,,4717,0
5509100,24:13:53,24:13:53,460,21,,,,4895.8,0
5509100,24:14:35,24:14:35,461,22,,,,5118.93,0
5509100,24:15:28,24:15:28,462,23,,,,5345.42,0
5509100,24:16:13,24:16:13,463,24,,,,5596.14,0
5509100,24:18:00,24:18:00,464,25,,1,,6347.58,
5509110,23:56:00,23:56:00,9833,1,,,1,0,
5509110,23:58:59,23:58:59,2658,2,,,,652.56,0
5509110,23:59:58,23:59:58,2659,3,,,,872.72,0
5509110,24:01:00,24:01:00,9868,4,,,,1155.68,
5509110,24:02:02,24:02:02,441,5,,,,1380.44,0
5509110,24:02:45,24:02:45,442,6,,,,1549.19,0
5509110,24:03:31,24:03:31,443,7,,,,1729.17,0
5509110,24:04:54,24:04:54,444,8,,,,1964.9,0
5509110,24:05:40,24:05:40,445,9,,,,2122.5,0
5509110,24:07:00,24:07:00,446,10,,,,2412.43,
5509110,24:07:24,24:07:24,447,11,,,,2572.66,0
5509110,24:08:07,24:08:07,7267,12,,,,2826.09,0
5509110,24:08:39,24:08:39,7268,13,,,,3045.31,0
5509110,24:08:59,24:08:59,7269,14,,,,3171.22,0
5509110,24:09:32,24:09:32,7271,15,,,,3424.94,0
5509110,24:09:59,24:09:59,453,16,,,,3600.37,0
5509110,24:11:00,24:11:00,455,17,,,,3926.98,
5509110,24:12:23,24:12:23,9896,18,,,,4379.63,0
5509110,24:12:52,24:12:52,458,19,,,,4549.99,0
5509110,24:13:23,24:13:23,459,20,,,,4717,0
5509110,24:13:53,24:13:53,460,21,,,,4895.8,0
5509110,24:14:35,24:14:35,461,22,,,,5118.93,0
5509110,24:15:28,24:15:28,462,23,,,,5345.42,0
5509110,24:16:13,24:16:13,463,24,,,,5596.14,0
5509110,24:18:00,24:18:00,464,25,,1,,6347.58,
5570070,09:23:00,09:23:00,9833,1,,,1,0,
5570070,09:25:23,09:25:23,2658,2,,,,652.56,0
5570070,09:26:10,09:26:10,2659,3,,,,872.72,0
5570070,09:27:00,09:27:00,9868,4,,,,1155.68,
5570070,09:28:02,09:28:02,441,5,,,,1380.44,0
5570070,09:28:45,09:28:45,442,6,,,,1549.19,0
5570070,09:29:31,09:29:31,443,7,,,,1729.17,0
5570070,09:30:54,09:30:54,444,8,,,,1964.9,0
5570070,09:31:40,09:31:40,445,9,,,,2122.5,0
5570070,09:33:00,09:33:00,446,10,,,,2412.43,
5570070,09:33:31,09:33:31,447,11,,,,2572.66,0
5570070,09:34:24,09:34:24,7267,12,,,,2826.09,0
5570070,09:35:04,09:35:04,7268,13,,,,3045.31,0
5570070,09:35:28,09:35:28,7269,14,,,,3171.22,0
5570070,09:36:11,09:36:11,7271,15,,,,3424.94,0
5570070,09:36:44,09:36:44,453,16,,,,3600.37,0
5570070,09:38:00,09:38:00,455,17,,,,3926.98,
5570070,09:39:35,09:39:35,9896,18,,,,4379.63,0
5570070,09:40:08,09:40:08,458,19,,,,4549.99,0
5570070,09:40:44,09:40:44,459,20,,,,4717,0
5570070,09:41:17,09:41:17,460,21,,,,4895.8,0
5570070,09:42:06,09:42:06,461,22,,,,5118.93,0
5570070,09:43:06,09:43:06,462,23,,,,5345.42,0
5570070,09:43:57,09:43:57,463,24,,,,5596.14,0
5570070,09:46:00,09:46:00,464,25,,1,,6347.58,
5570120,09:23:00,09:23:00,9833,1,,,1,0,
5570120,09:25:23,09:25:23,2658,2,,,,652.56,0
5570120,09:26:10,09:26:10,2659,3,,,,872.72,0
5570120,09:27:00,09:27:00,9868,4,,,,1155.68,
5570120,09:28:02,09:28:02,441,5,,,,1380.44,0
5570120,09:28:45,09:28:45,442,6,,,,1549.19,0
5570120,09:29:31,09:29:31,443,7,,,,1729.17,0
5570120,09:30:54,09:30:54,444,8,,,,1964.9,0
5570120,09:31:40,09:31:40,445,9,,,,2122.5,0
5570120,09:33:00,09:33:00,446,10,,,,2412.43,
5570120,09:33:31,09:33:31,447,11,,,,2572.66,0
5570120,09:34:24,09:34:24,7267,12,,,,2826.09,0
5570120,09:35:04,09:35:04,7268,13,,,,3045.31,0
5570120,09:35:28,09:35:28,7269,14,,,,3171.22,0
5570120,09:36:11,09:36:11,7271,15,,,,3424.94,0
5570120,09:36:44,09:36:44,453,16,,,,3600.37,0
5570120,09:38:00,09:38:00,455,17,,,,3926.98,
5570120,09:39:35,09:39:35,9896,18,,,,4379.63,0
5570120,09:40:08,09:40:08,458,19,,,,4549.99,0
5570120,09:40:44,09:40:44,459,20,,,,4717,0
5570120,09:41:17,09:41:17,460,21,,,,4895.8,0
5570120,09:42:06,09:42:06,461,22,,,,5118.93,0
5570120,09:43:06,09:43:06,462,23,,,,5345.42,0
5570120,09:43:57,09:43:57,463,24,,,,5596.14,0
5570120,09:46:00,09:46:00,464,25,,1,,6347.58,
5574010,24:51:00,24:51:00,9833,1,,,1,0,
5574010,24:53:23,24:53:23,2658,2,,,,652.56,0
5574010,24:54:10,24:54:10,2659,3,,,,872.72,0
5574010,24:55:00,24:55:00,9868,4,,,,1155.68,
5574010,24:56:02,24:56:02,441,5,,,,1380.44,0
5574010,24:56:45,24:56:45,442,6,,,,1549.19,0
5574010,24:57:31,24:57:31,443,7,,,,1729.17,0
5574010,24:58:54,24:58:54,444,8,,,,1964.9,0
5574010,24:59:40,24:59:40,445,9,,,,2122.5,0
5574010,25:01:00,25:01:00,446,10,,,,2412.43,
5574010,25:01:31,25:01:31,447,11,,,,2572.66,0
5574010,25:02:24,25:02:24,7267,12,,,,2826.09,0
5574010,25:03:04,25:03:04,7268,13,,,,3045.31,0
5574010,25:03:28,25:03:28,7269,14,,,,3171.22,0
5574010,25:04:11,25:04:11,7271,15,,,,3424.94,0
5574010,25:04:44,25:04:44,453,16,,,,3600.37,0
5574010,25:06:00,25:06:00,455,17,,,,3926.98,
5574010,25:07:23,25:07:23,9896,18,,,,4379.63,0
5574010,25:07:52,25:07:52,458,19,,,,4549.99,0
5574010,25:08:23,25:08:23,459,20,,,,4717,0
5574010,25:08:53,25:08:53,460,21,,,,4895.8,0
5574010,25:09:35,25:09:35,461,22,,,,5118.93,0
5574010,25:10:28,25:10:28,462,23,,,,5345.42,0
5574010,25:11:13,25:11:13,463,24,,,,5596.14,0
5574010,25:13:00,25:13:00,464,25,,1,,6347.58,
5574080,24:51:00,24:51:00,9833,1,,,1,0,
5574080,24:53:23,24:53:23,2658,2,,,,652.56,0
5574080,24:54:10,24:54:10,2659,3,,,,872.72,0
5574080,24:55:00,24:55:00,9868,4,,,,1155.68,
5574080,24:56:02,24:56:02,441,5,,,,1380.44,0
5574080,24:56:45,24:56:45,442,6,,,,1549.19,0
5574080,24:57:31,24:57:31,443,7,,,,1729.17,0
5574080,24:58:54,24:58:54,444,8,,,,1964.9,0
5574080,24:59:40,24:59:40,445,9,,,,2122.5,0
5574080,25:01:00,25:01:00,446,10,,,,2412.43,
5574080,25:01:31,25:01:31,447,11,,,,2572.66,0
5574080,25:02:24,25:02:24,7267,12,,,,2826.09,0
5574080,25:03:04,25:03:04,7268,13,,,,3045.31,0
5574080,25:03:28,25:03:28,7269,14,,,,3171.22,0
5574080,25:04:11,25:04:11,7271,15,,,,3424.94,0
5574080,25:04:44,25:04:44,453,16,,,,3600.37,0
5574080,25:06:00,25:06:00,455,17,,,,3926.98,
5574080,25:07:23,25:07:23,9896,18,,,,4379.63,0
5574080,25:07:52,25:07:52,458,19,,,,4549.99,0
5574080,25:08:23,25:08:23,459,20,,,,4717,0
5574080,25:08:53,25:08:53,460,21,,,,4895.8,0
5574080,25:09:35,25:09:35,461,22,,,,5118.93,0
5574080,25:10:28,25:10:28,462,23,,,,5345.42,0
5574080,25:11:13,25:11:13,463,24,,,,5596.14,0
5574080,25:13:00,25:13:00,464,25,,1,,6347.58,
5574130,24:51:00,24:51:00,9833,1,,,1,0,
5574130,24:53:23,24:53:23,2658,2,,,,652.56,0
5574130,24:54:10,24:54:10,2659,3,,,,872.72,0
5574130,24:55:00,24:55:00,9868,4,,,,1155.68,
5574130,24:56:02,24:56:02,441,5,,,,1380.44,0
5574130,24:56:45,24:56:45,442,6,,,,1549.19,0
5574130,24:57:31,24:57:31,443,7,,,,1729.17,0
5574130,24:58:54,24:58:54,444,8,,,,1964.9,0
5574130,24:59:40,24:59:40,445,9,,,,2122.5,0
5574130,25:01:00,25:01:00,446,10,,,,2412.43,
5574130,25:01:31,25:01:31,447,11,,,,2572.66,0
5574130,25:02:24,25:02:24,7267,12,,,,2826.09,0
5574130,25:03:04,25:03:04,7268,13,,,,3045.31,0
5574130,25:03:28,25:03:28,7269,14,,,,3171.22,0
5574130,25:04:11,25:04:11,7271,15,,,,3424.94,0
5574130,25:04:44,25:04:44,453,16,,,,3600.37,0
5574130,25:06:00,25:06:00,455,17,,,,3926.98,
5574130,25:07:23,25:07:23,9896,18,,,,4379.63,0
5574130,25:07:52,25:07:52,458,19,,,,4549.99,0
5574130,25:08:23,25:08:23,459,20,,,,4717,0
5574130,25:08:53,25:08:53,460,21,,,,4895.8,0
5574130,25:09:35,25:09:35,461,22,,,,5118.93,0
5574130,25:10:28,25:10:28,462,23,,,,5345.42,0
5574130,25:11:13,25:11:13,463,24,,,,5596.14,0
5574130,25:13:00,25:13:00,464,25,,1,,6347.58,
5710020,16:59:00,16:59:00,9833,1,,,1,0,
5710020,17:03:47,17:03:47,2658,2,,,,652.56,0
5710020,17:05:21,17:05:21,2659,3,,,,872.72,0
5710020,17:07:00,17:07:00,9868,4,,,,1155.68,
5710020,17:08:34,17:08:34,441,5,,,,1380.44,0
5710020,17:09:38,17:09:38,442,6,,,,1549.19,0
5710020,17:10:47,17:10:47,443,7,,,,1729.17,0
5710020,17:12:51,17:12:51,444,8,,,,1964.9,0
5710020,17:14:01,17:14:01,445,9,,,,2122.5,0
5710020,17:16:00,17:16:00,446,10,,,,2412.43,
5710020,17:16:43,17:16:43,447,11,,,,2572.66,0
5710020,17:17:58,17:17:58,7267,12,,,,2826.09,0
5710020,17:18:54,17:18:54,7268,13,,,,3045.31,0
5710020,17:19:28,17:19:28,7269,14,,,,3171.22,0
5710020,17:20:27,17:20:27,7271,15,,,,3424.94,0
5710020,17:21:14,17:21:14,453,16,,,,3600.37,0
5710020,17:23:00,17:23:00,455,17,,,,3926.98,
5710020,17:25:23,17:25:23,9896,18,,,,4379.63,0
5710020,17:26:13,17:26:13,458,19,,,,4549.99,0
5710020,17:27:06,17:27:06,459,20,,,,4717,0
5710020,17:27:56,17:27:56,460,21,,,,4895.8,0
5710020,17:29:10,17:29:10,461,22,,,,5118.93,0
5710020,17:30:40,17:30:40,462,23,,,,5345.42,0
5710020,17:31:56,17:31:56,463,24,,,,5596.14,0
5710020,17:35:00,17:35:00,464,25,,1,,6347.58,
5710030,16:59:00,16:59:00,9833,1,,,1,0,
5710030,17:03:47,17:03:47,2658,2,,,,652.56,0
5710030,17:05:21,17:05:21,2659,3,,,,872.72,0
5710030,17:07:00,17:07:00,9868,4,,,,1155.68,
5710030,17:08:34,17:08:34,441,5,,,,1380.44,0
5710030,17:09:38,17:09:38,442,6,,,,1549.19,0
5710030,17:10:47,17:10:47,443,7,,,,1729.17,0
5710030,17:12:51,17:12:51,444,8,,,,1964.9,0
5710030,17:14:01,17:14:01,445,9,,,,2122.5,0
5710030,17:16:00,17:16:00,446,10,,,,2412.43,
5710030,17:16:43,17:16:43,447,11,,,,2572.66,0
5710030,17:17:58,17:17:58,7267,12,,,,2826.09,0
5710030,17:18:54,17:18:54,7268,13,,,,3045.31,0
5710030,17:19:28,17:19:28,7269,14,,,,3171.22,0
5710030,17:20:27,17:20:27,7271,15,,,,3424.94,0
5710030,17:21:14,17:21:14,453,16,,,,3600.37,0
5710030,17:23:00,17:23:00,455,17,,,,3926.98,
5710030,17:25:23,17:25:23,9896,18,,,,4379.63,0
5710030,17:26:13,17:26:13,458,19,,,,4549.99,0
5710030,17:27:06,17:27:06,459,20,,,,4717,0
5710030,17:27:56,17:27:56,460,21,,,,4895.8,0
5710030,17:29:10,17:29:10,461,22,,,,5118.93,0
5710030,17:30:40,17:30:40,462,23,,,,5345.42,0
5710030,17:31:56,17:31:56,463,24,,,,5596.14,0
5710030,17:35:00,17:35:00,464,25,,1,,6347.58,
5710040,16:59:00,16:59:00,9833,1,,,1,0,
5710040,17:03:47,17:03:47,2658,2,,,,652.56,0
5710040,17:05:21,17:05:21,2659,3,,,,872.72,0
5710040,17:07:00,17:07:00,9868,4,,,,1155.68,
5710040,17:08:34,17:08:34,441,5,,,,1380.44,0
5710040,17:09:38,17:09:38,442,6,,,,1549.19,0
5710040,17:10:47,17:10:47,443,7,,,,1729.17,0
5710040,17:12:51,17:12:51,444,8,,,,1964.9,0
5710040,17:14:01,17:14:01,445,9,,,,2122.5,0
5710040,17:16:00,17:16:00,446,10,,,,2412.43,
5710040,17:16:43,17:16:43,447,11,,,,2572.66,0
5710040,17:17:58,17:17:58,7267,12,,,,2826.09,0
5710040,17:18:54,17:18:54,7268,13,,,,3045.31,0
5710040,17:19:28,17:19:28,7269,14,,,,3171.22,0
5710040,17:20:27,17:20:27,7271,15,,,,3424.94,0
5710040,17:21:14,17:21:14,453,16,,,,3600.37,0
5710040,17:23:00,17:23:00,455,17,,,,3926.98,
5710040,17:25:23,17:25:23,9896,18,,,,4379.63,0
5710040,17:26:13,17:26:13,458,19,,,,4549.99,0
5710040,17:27:06,17:27:06,459,20,,,,4717,0
5710040,17:27:56,17:27:56,460,21,,,,4895.8,0
5710040,17:29:10,17:29:10,461,22,,,,5118.93,0
5710040,17:30:40,17:30:40,462,23,,,,5345.42,0
5710040,17:31:56,17:31:56,463,24,,,,5596.14,0
5710040,17:35:00,17:35:00,464,25,,1,,6347.58,
5710050,16:59:00,16:59:00,9833,1,,,1,0,
5710050,17:03:47,17:03:47,2658,2,,,,652.56,0
5710050,17:05:21,17:05:21,2659,3,,,,872.72,0
5710050,17:07:00,17:07:00,9868,4,,,,1155.68,
5710050,17:08:34,17:08:34,441,5,,,,1380.44,0
5710050,17:09:38,17:09:38,442,6,,,,1549.19,0
5710050,17:10:47,17:10:47,443,7,,,,1729.17,0
5710050,17:12:51,17:12:51,444,8,,,,1964.9,0
5710050,17:14:01,17:14:01,445,9,,,,2122.5,0
5710050,17:16:00,17:16:00,446,10,,,,2412.43,
5710050,17:16:43,17:16:43,447,11,,,,2572.66,0
5710050,17:17:58,17:17:58,7267,12,,,,2826.09,0
5710050,17:18:54,17:18:54,7268,13,,,,3045.31,0
5710050,17:19:28,17:19:28,7269,14,,,,3171.22,0
5710050,17:20:27,17:20:27,7271,15,,,,3424.94,0
5710050,17:21:14,17:21:14,453,16,,,,3600.37,0
5710050,17:23:00,17:23:00,455,17,,,,3926.98,
5710050,17:25:23,17:25:23,9896,18,,,,4379.63,0
5710050,17:26:13,17:26:13,458,19,,,,4549.99,0
5710050,17:27:06,17:27:06,459,20,,,,4717,0
5710050,17:27:56,17:27:56,460,21,,,,4895.8,0
5710050,17:29:10,17:29:10,461,22,,,,5118.93,0
5710050,17:30:40,17:30:40,462,23,,,,5345.42,0
5710050,17:31:56,17:31:56,463,24,,,,5596.14,0
5710050,17:35:00,17:35:00,464,25,,1,,6347.58,
5710060,16:59:00,16:59:00,9833,1,,,1,0,
5710060,17:03:47,17:03:47,2658,2,,,,652.56,0
5710060,17:05:21,17:05:21,2659,3,,,,872.72,0
5710060,17:07:00,17:07:00,9868,4,,,,1155.68,
5710060,17:08:34,17:08:34,441,5,,,,1380.44,0
5710060,17:09:38,17:09:38,442,6,,,,1549.19,0
5710060,17:10:47,17:10:47,443,7,,,,1729.17,0
5710060,17:12:51,17:12:51,444,8,,,,1964.9,0
5710060,17:14:01,17:14:01,445,9,,,,2122.5,0
5710060,17:16:00,17:16:00,446,10,,,,2412.43,
5710060,17:16:43,17:16:43,447,11,,,,2572.66,0
5710060,17:17:58,17:17:58,7267,12,,,,2826.09,0
5710060,17:18:54,17:18:54,7268,13,,,,3045.31,0
5710060,17:19:28,17:19:28,7269,14,,,,3171.22,0
5710060,17:20:27,17:20:27,7271,15,,,,3424.94,0
5710060,17:21:14,17:21:14,453,16,,,,3600.37,0
5710060,17:23:00,17:23:00,455,17,,,,3926.98,
5710060,17:25:23,17:25:23,9896,18,,,,4379.63,0
5710060,17:26:13,17:26:13,458,19,,,,4549.99,0
5710060,17:27:06,17:27:06,459,20,,,,4717,0
5710060,17:27:56,17:27:56,460,21,,,,4895.8,0
5710060,17:29:10,17:29:10,461,22,,,,5118.93,0
5710060,17:30:40,17:30:40,462,23,,,,5345.42,0
5710060,17:31:56,17:31:56,463,24,,,,5596.14,0
5710060,17:35:00,17:35:00,464,25,,1,,6347.58,
5710090,16:59:00,16:59:00,9833,1,,,1,0,
5710090,17:03:47,17:03:47,2658,2,,,,652.56,0
5710090,17:05:21,17:05:21,2659,3,,,,872.72,0
5710090,17:07:00,17:07:00,9868,4,,,,1155.68,
5710090,17:08:34,17:08:34,441,5,,,,1380.44,0
5710090,17:09:38,17:09:38,442,6,,,,1549.19,0
5710090,17:10:47,17:10:47,443,7,,,,1729.17,0
5710090,17:12:51,17:12:51,444,8,,,,1964.9,0
5710090,17:14:01,17:14:01,445,9,,,,2122.5,0
5710090,17:16:00,17:16:00,446,10,,,,2412.43,
5710090,17:16:43,17:16:43,447,11,,,,2572.66,0
5710090,17:17:58,17:17:58,7267,12,,,,2826.09,0
5710090,17:18:54,17:18:54,7268,13,,,,3045.31,0
5710090,17:19:28,17:19:28,7269,14,,,,3171.22,0
5710090,17:20:27,17:20:27,7271,15,,,,3424.94,0
5710090,17:21:14,17:21:14,453,16,,,,3600.37,0
5710090,17:23:00,17:23:00,455,17,,,,3926.98,
5710090,17:25:23,17:25:23,9896,18,,,,4379.63,0
5710090,17:26:13,17:26:13,458,19,,,,4549.99,0
5710090,17:27:06,17:27:06,459,20,,,,4717,0
5710090,17:27:56,17:27:56,460,21,,,,4895.8,0
5710090,17:29:10,17:29:10,461,22,,,,5118.93,0
5710090,17:30:40,17:30:40,462,23,,,,5345.42,0
5710090,17:31:56,17:31:56,463,24,,,,5596.14,0
5710090,17:35:00,17:35:00,464,25,,1,,6347.58,
5710100,16:59:00,16:59:00,9833,1,,,1,0,
5710100,17:03:47,17:03:47,2658,2,,,,652.56,0
5710100,17:05:21,17:05:21,2659,3,,,,872.72,0
5710100,17:07:00,17:07:00,9868,4,,,,1155.68,
5710100,17:08:34,17:08:34,441,5,,,,1380.44,0
5710100,17:09:38,17:09:38,442,6,,,,1549.19,0
5710100,17:10:47,17:10:47,443,7,,,,1729.17,0
5710100,17:12:51,17:12:51,444,8,,,,1964.9,0
5710100,17:14:01,17:14:01,445,9,,,,2122.5,0
5710100,17:16:00,17:16:00,446,10,,,,2412.43,
5710100,17:16:43,17:16:43,447,11,,,,2572.66,0
5710100,17:17:58,17:17:58,7267,12,,,,2826.09,0
5710100,17:18:54,17:18:54,7268,13,,,,3045.31,0
5710100,17:19:28,17:19:28,7269,14,,,,3171.22,0
5710100,17:20:27,17:20:27,7271,15,,,,3424.94,0
5710100,17:21:14,17:21:14,453,16,,,,3600.37,0
5710100,17:23:00,17:23:00,455,17,,,,3926.98,
5710100,17:25:23,17:25:23,9896,18,,,,4379.63,0
5710100,17:26:13,17:26:13,458,19,,,,4549.99,0
5710100,17:27:06,17:27:06,459,20,,,,4717,0
5710100,17:27:56,17:27:56,460,21,,,,4895.8,0
5710100,17:29:10,17:29:10,461,22,,,,5118.93,0
5710100,17:30:40,17:30:40,462,23,,,,5345.42,0
5710100,17:31:56,17:31:56,463,24,,,,5596.14,0
5710100,17:35:00,17:35:00,464,25,,1,,6347.58,
5710110,16:59:00,16:59:00,9833,1,,,1,0,
5710110,17:03:47,17:03:47,2658,2,,,,652.56,0
5710110,17:05:21,17:05:21,2659,3,,,,872.72,0
5710110,17:07:00,17:07:00,9868,4,,,,1155.68,
5710110,17:08:34,17:08:34,441,5,,,,1380.44,0
5710110,17:09:38,17:09:38,442,6,,,,1549.19,0
5710110,17:10:47,17:10:47,443,7,,,,1729.17,0
5710110,17:12:51,17:12:51,444,8,,,,1964.9,0
5710110,17:14:01,17:14:01,445,9,,,,2122.5,0
5710110,17:16:00,17:16:00,446,10,,,,2412.43,
5710110,17:16:43,17:16:43,447,11,,,,2572.66,0
5710110,17:17:58,17:17:58,7267,12,,,,2826.09,0
5710110,17:18:54,17:18:54,7268,13,,,,3045.31,0
5710110,17:19:28,17:19:28,7269,14,,,,3171.22,0
5710110,17:20:27,17:20:27,7271,15,,,,3424.94,0
5710110,17:21:14,17:21:14,453,16,,,,3600.37,0
5710110,17:23:00,17:23:00,455,17,,,,3926.98,
5710110,17:25:23,17:25:23,9896,18,,,,4379.63,0
5710110,17:26:13,17:26:13,458,19,,,,4549.99,0
5710110,17:27:06,17:27:06,459,20,,,,4717,0
5710110,17:27:56,17:27:56,460,21,,,,4895.8,0
5710110,17:29:10,17:29:10,461,22,,,,5118.93,0
5710110,17:30:40,17:30:40,462,23,,,,5345.42,0
5710110,17:31:56,17:31:56,463,24,,,,5596.14,0
5710110,17:35:00,17:35:00,464,25,,1,,6347.58,
5923140,26:00:00,26:00:00,9833,1,,,1,0,
5923140,26:02:23,26:02:23,2658,2,,,,652.56,0
5923140,26:03:10,26:03:10,2659,3,,,,872.72,0
5923140,26:04:00,26:04:00,9868,4,,,,1155.68,
5923140,26:05:02,26:05:02,441,5,,,,1380.44,0
5923140,26:05:45,26:05:45,442,6,,,,1549.19,0
5923140,26:06:31,26:06:31,443,7,,,,1729.17,0
5923140,26:07:54,26:07:54,444,8,,,,1964.9,0
5923140,26:08:40,26:08:40,445,9,,,,2122.5,0
5923140,26:10:00,26:10:00,446,10,,,,2412.43,
5923140,26:10:31,26:10:31,447,11,,,,2572.66,0
5923140,26:11:24,26:11:24,7267,12,,,,2826.09,0
5923140,26:12:04,26:12:04,7268,13,,,,3045.31,0
5923140,26:12:28,26:12:28,7269,14,,,,3171.22,0
5923140,26:13:11,26:13:11,7271,15,,,,3424.94,0
5923140,26:13:44,26:13:44,453,16,,,,3600.37,0
5923140,26:15:00,26:15:00,455,17,,,,3926.98,
5923140,26:16:23,26:16:23,9896,18,,,,4379.63,0
5923140,26:16:52,26:16:52,458,19,,,,4549.99,0
5923140,26:17:23,26:17:23,459,20,,,,4717,0
5923140,26:17:53,26:17:53,460,21,,,,4895.8,0
5923140,26:18:35,26:18:35,461,22,,,,5118.93,0
5923140,26:19:28,26:19:28,462,23,,,,5345.42,0
5923140,26:20:13,26:20:13,463,24,,,,5596.14,0
5923140,26:22:00,26:22:00,464,25,,1,,6347.58,
6164070,09:52:00,09:52:00,9833,1,,,1,0,
6164070,09:54:23,09:54:23,2658,2,,,,652.56,0
6164070,09:55:10,09:55:10,2659,3,,,,872.72,0
6164070,09:56:00,09:56:00,9868,4,,,,1155.68,
6164070,09:57:02,09:57:02,441,5,,,,1380.44,0
6164070,09:57:45,09:57:45,442,6,,,,1549.19,0
6164070,09:58:31,09:58:31,443,7,,,,1729.17,0
6164070,09:59:54,09:59:54,444,8,,,,1964.9,0
6164070,10:00:40,10:00:40,445,9,,,,2122.5,0
6164070,10:02:00,10:02:00,446,10,,,,2412.43,
6164070,10:02:31,10:02:31,447,11,,,,2572.66,0
6164070,10:03:24,10:03:24,7267,12,,,,2826.09,0
6164070,10:04:04,10:04:04,7268,13,,,,3045.31,0
6164070,10:04:28,10:04:28,7269,14,,,,3171.22,0
6164070,10:05:11,10:05:11,7271,15,,,,3424.94,0
6164070,10:05:44,10:05:44,453,16,,,,3600.37,0
6164070,10:07:00,10:07:00,455,17,,,,3926.98,
6164070,10:08:35,10:08:35,9896,18,,,,4379.63,0
6164070,10:09:08,10:09:08,458,19,,,,4549.99,0
6164070,10:09:44,10:09:44,459,20,,,,4717,0
6164070,10:10:17,10:10:17,460,21,,,,4895.8,0
6164070,10:11:06,10:11:06,461,22,,,,5118.93,0
6164070,10:12:06,10:12:06,462,23,,,,5345.42,0
6164070,10:12:57,10:12:57,463,24,,,,5596.14,0
6164070,10:15:00,10:15:00,464,25,,1,,6347.58,
6164120,09:52:00,09:52:00,9833,1,,,1,0,
6164120,09:54:23,09:54:23,2658,2,,,,652.56,0
6164120,09:55:10,09:55:10,2659,3,,,,872.72,0
6164120,09:56:00,09:56:00,9868,4,,,,1155.68,
6164120,09:57:02,09:57:02,441,5,,,,1380.44,0
6164120,09:57:45,09:57:45,442,6,,,,1549.19,0
6164120,09:58:31,09:58:31,443,7,,,,1729.17,0
6164120,09:59:54,09:59:54,444,8,,,,1964.9,0
6164120,10:00:40,10:00:40,445,9,,,,2122.5,0
6164120,10:02:00,10:02:00,446,10,,,,2412.43,
6164120,10:02:31,10:02:31,447,11,,,,2572.66,0
6164120,10:03:24,10:03:24,7267,12,,,,2826.09,0
6164120,10:04:04,10:04:04,7268,13,,,,3045.31,0
6164120,10:04:28,10:04:28,7269,14,,,,3171.22,0
6164120,10:05:11,10:05:11,7271,15,,,,3424.94,0
6164120,10:05:44,10:05:44,453,16,,,,3600.37,0
6164120,10:07:00,10:07:00,455,17,,,,3926.98,
6164120,10:08:35,10:08:35,9896,18,,,,4379.63,0
6164120,10:09:08,10:09:08,458,19,,,,4549.99,0
6164120,10:09:44,10:09:44,459,20,,,,4717,0
6164120,10:10:17,10:10:17,460,21,,,,4895.8,0
6164120,10:11:06,10:11:06,461,22,,,,5118.93,0
6164120,10:12:06,10:12:06,462,23,,,,5345.42,0
6164120,10:12:57,10:12:57,463,24,,,,5596.14,0
6164120,10:15:00,10:15:00,464,25,,1,,6347.58,
6212010,12:41:00,12:41:00,9833,1,,,1,0,
6212010,12:43:59,12:43:59,2658,2,,,,652.56,0
6212010,12:44:58,12:44:58,2659,3,,,,872.72,0
6212010,12:46:00,12:46:00,9868,4,,,,1155.68,
6212010,12:47:02,12:47:02,441,5,,,,1380.44,0
6212010,12:47:45,12:47:45,442,6,,,,1549.19,0
6212010,12:48:31,12:48:31,443,7,,,,1729.17,0
6212010,12:49:54,12:49:54,444,8,,,,1964.9,0
6212010,12:50:40,12:50:40,445,9,,,,2122.5,0
6212010,12:52:00,12:52:00,446,10,,,,2412.43,
6212010,12:52:37,12:52:37,447,11,,,,2572.66,0
6212010,12:53:41,12:53:41,7267,12,,,,2826.09,0
6212010,12:54:29,12:54:29,7268,13,,,,3045.31,0
6212010,12:54:58,12:54:58,7269,14,,,,3171.22,0
6212010,12:55:49,12:55:49,7271,15,,,,3424.94,0
6212010,12:56:29,12:56:29,453,16,,,,3600.37,0
6212010,12:58:00,12:58:00,455,17,,,,3926.98,
6212010,12:59:47,12:59:47,9896,18,,,,4379.63,0
6212010,13:00:25,13:00:25,458,19,,,,4549.99,0
6212010,13:01:05,13:01:05,459,20,,,,4717,0
6212010,13:01:42,13:01:42,460,21,,,,4895.8,0
6212010,13:02:37,13:02:37,461,22,,,,5118.93,0
6212010,13:03:45,13:03:45,462,23,,,,5345.42,0
6212010,13:04:42,13:04:42,463,24,,,,5596.14,0
6212010,13:07:00,13:07:00,464,25,,1,,6347.58,
6212080,12:41:00,12:41:00,9833,1,,,1,0,
6212080,12:43:59,12:43:59,2658,2,,,,652.56,0
6212080,12:44:58,12:44:58,2659,3,,,,872.72,0
6212080,12:46:00,12:46:00,9868,4,,,,1155.68,
6212080,12:47:02,12:47:02,441,5,,,,1380.44,0
6212080,12:47:45,12:47:45,442,6,,,,1549.19,0
6212080,12:48:31,12:48:31,443,7,,,,1729.17,0
6212080,12:49:54,12:49:54,444,8,,,,1964.9,0
6212080,12:50:40,12:50:40,445,9,,,,2122.5,0
6212080,12:52:00,12:52:00,446,10,,,,2412.43,
6212080,12:52:37,12:52:37,447,11,,,,2572.66,0
6212080,12:53:41,12:53:41,7267,12,,,,2826.09,0
6212080,12:54:29,12:54:29,7268,13,,,,3045.31,0
6212080,12:54:58,12:54:58,7269,14,,,,3171.22,0
6212080,12:55:49,12:55:49,7271,15,,,,3424.94,0
6212080,12:56:29,12:56:29,453,16,,,,3600.37,0
6212080,12:58:00,12:58:00,455,17,,,,3926.98,
6212080,12:59:47,12:59:47,9896,18,,,,4379.63,0
6212080,13:00:25,13:00:25,458,19,,,,4549.99,0
6212080,13:01:05,13:01:05,459,20,,,,4717,0
6212080,13:01:42,13:01:42,460,21,,,,4895.8,0
6212080,13:02:37,13:02:37,461,22,,,,5118.93,0
6212080,13:03:45,13:03:45,462,23,,,,5345.42,0
6212080,13:04:42,13:04:42,463,24,,,,5596.14,0
6212080,13:07:00,13:07:00,464,25,,1,,6347.58,
6212130,12:41:00,12:41:00,9833,1,,,1,0,
6212130,12:43:59,12:43:59,2658,2,,,,652.56,0
6212130,12:44:58,12:44:58,2659,3,,,,872.72,0
6212130,12:46:00,12:46:00,9868,4,,,,1155.68,
6212130,12:47:02,12:47:02,441,5,,,,1380.44,0
6212130,12:47:45,12:47:45,442,6,,,,1549.19,0
6212130,12:48:31,12:48:31,443,7,,,,1729.17,0
6212130,12:49:54,12:49:54,444,8,,,,1964.9,0
6212130,12:50:40,12:50:40,445,9,,,,2122.5,0
6212130,12:52:00,12:52:00,446,10,,,,2412.43,
6212130,12:52:37,12:52:37,447,11,,,,2572.66,0
6212130,12:53:41,12:53:41,7267,12,,,,2826.09,0
6212130,12:54:29,12:54:29,7268,13,,,,3045.31,0
6212130,12:54:58,12:54:58,7269,14,,,,3171.22,0
6212130,12:55:49,12:55:49,7271,15,,,,3424.94,0
6212130,12:56:29,12:56:29,453,16,,,,3600.37,0
6212130,12:58:00,12:58:00,455,17,,,,3926.98,
6212130,12:59:47,12:59:47,9896,18,,,,4379.63,0
6212130,13:00:25,13:00:25,458,19,,,,4549.99,0
6212130,13:01:05,13:01:05,459,20,,,,4717,0
6212130,13:01:42,13:01:42,460,21,,,,4895.8,0
6212130,13:02:37,13:02:37,461,22,,,,5118.93,0
6212130,13:03:45,13:03:45,462,23,,,,5345.42,0
6212130,13:04:42,13:04:42,463,24,,,,5596.14,0
6212130,13:07:00,13:07:00,464,25,,1,,6347.58,
650140,10:19:00,10:19:00,9833,1,,,1,0,
650140,10:21:59,10:21:59,2658,2,,,,652.56,0
650140,10:22:58,10:22:58,2659,3,,,,872.72,0
650140,10:24:00,10:24:00,9868,4,,,,1155.68,
650140,10:25:02,10:25:02,441,5,,,,1380.44,0
650140,10:25:45,10:25:45,442,6,,,,1549.19,0
650140,10:26:31,10:26:31,443,7,,,,1729.17,0
650140,10:27:54,10:27:54,444,8,,,,1964.9,0
650140,10:28:40,10:28:40,445,9,,,,2122.5,0
650140,10:30:00,10:30:00,446,10,,,,2412.43,
650140,10:30:37,10:30:37,447,11,,,,2572.66,0
650140,10:31:41,10:31:41,7267,12,,,,2826.09,0
650140,10:32:29,10:32:29,7268,13,,,,3045.31,0
650140,10:32:58,10:32:58,7269,14,,,,3171.22,0
650140,10:33:49,10:33:49,7271,15,,,,3424.94,0
650140,10:34:29,10:34:29,453,16,,,,3600.37,0
650140,10:36:00,10:36:00,455,17,,,,3926.98,
650140,10:37:35,10:37:35,9896,18,,,,4379.63,0
650140,10:38:08,10:38:08,458,19,,,,4549.99,0
650140,10:38:44,10:38:44,459,20,,,,4717,0
650140,10:39:17,10:39:17,460,21,,,,4895.8,0
650140,10:40:06,10:40:06,461,22,,,,5118.93,0
650140,10:41:06,10:41:06,462,23,,,,5345.42,0
650140,10:41:57,10:41:57,463,24,,,,5596.14,0
650140,10:44:00,10:44:00,464,25,,1,,6347.58,
7203010,23:51:00,23:51:00,9833,1,,,1,0,
7203010,23:53:23,23:53:23,2658,2,,,,652.56,0
7203010,23:54:10,23:54:10,2659,3,,,,872.72,0
7203010,23:55:00,23:55:00,9868,4,,,,1155.68,
7203010,23:56:02,23:56:02,441,5,,,,1380.44,0
7203010,23:56:45,23:56:45,442,6,,,,1549.19,0
7203010,23:57:31,23:57:31,443,7,,,,1729.17,0
7203010,23:58:54,23:58:54,444,8,,,,1964.9,0
7203010,23:59:40,23:59:40,445,9,,,,2122.5,0
7203010,24:01:00,24:01:00,446,10,,,,2412.43,
7203010,24:01:31,24:01:31,447,11,,,,2572.66,0
7203010,24:02:24,24:02:24,7267,12,,,,2826.09,0
7203010,24:03:04,24:03:04,7268,13,,,,3045.31,0
7203010,24:03:28,24:03:28,7269,14,,,,3171.22,0
7203010,24:04:11,24:04:11,7271,15,,,,3424.94,0
7203010,24:04:44,24:04:44,453,16,,,,3600.37,0
7203010,24:06:00,24:06:00,455,17,,,,3926.98,
7203010,24:07:23,24:07:23,9896,18,,,,4379.63,0
7203010,24:07:52,24:07:52,458,19,,,,4549.99,0
7203010,24:08:23,24:08:23,459,20,,,,4717,0
7203010,24:08:53,24:08:53,460,21,,,,4895.8,0
7203010,24:09:35,24:09:35,461,22,,,,5118.93,0
7203010,24:10:28,24:10:28,462,23,,,,5345.42,0
7203010,24:11:13,24:11:13,463,24,,,,5596.14,0
7203010,24:13:00,24:13:00,464,25,,1,,6347.58,
7203080,23:51:00,23:51:00,9833,1,,,1,0,
7203080,23:53:23,23:53:23,2658,2,,,,652.56,0
7203080,23:54:10,23:54:10,2659,3,,,,872.72,0
7203080,23:55:00,23:55:00,9868,4,,,,1155.68,
7203080,23:56:02,23:56:02,441,5,,,,1380.44,0
7203080,23:56:45,23:56:45,442,6,,,,1549.19,0
7203080,23:57:31,23:57:31,443,7,,,,1729.17,0
7203080,23:58:54,23:58:54,444,8,,,,1964.9,0
7203080,23:59:40,23:59:40,445,9,,,,2122.5,0
7203080,24:01:00,24:01:00,446,10,,,,2412.43,
7203080,24:01:31,24:01:31,447,11,,,,2572.66,0
7203080,24:02:24,24:02:24,7267,12,,,,2826.09,0
7203080,24:03:04,24:03:04,7268,13,,,,3045.31,0
7203080,24:03:28,24:03:28,7269,14,,,,3171.22,0
7203080,24:04:11,24:04:11,7271,15,,,,3424.94,0
7203080,24:04:44,24:04:44,453,16,,,,3600.37,0
7203080,24:06:00,24:06:00,455,17,,,,3926.98,
7203080,24:07:23,24:07:23,9896,18,,,,4379.63,0
7203080,24:07:52,24:07:52,458,19,,,,4549.99,0
7203080,24:08:23,24:08:23,459,20,,,,4717,0
7203080,24:08:53,24:08:53,460,21,,,,4895.8,0
7203080,24:09:35,24:09:35,461,22,,,,5118.93,0
7203080,24:10:28,24:10:28,462,23,,,,5345.42,0
7203080,24:11:13,24:11:13,463,24,,,,5596.14,0
7203080,24:13:00,24:13:00,464,25,,1,,6347.58,
7203130,23:51:00,23:51:00,9833,1,,,1,0,
7203130,23:53:23,23:53:23,2658,2,,,,652.56,0
7203130,23:54:10,23:54:10,2659,3,,,,872.72,0
7203130,23:55:00,23:55:00,9868,4,,,,1155.68,
7203130,23:56:02,23:56:02,441,5,,,,1380.44,0
7203130,23:56:45,23:56:45,442,6,,,,1549.19,0
7203130,23:57:31,23:57:31,443,7,,,,1729.17,0
7203130,23:58:54,23:58:54,444,8,,,,1964.9,0
7203130,23:59:40,23:59:40,445,9,,,,2122.5,0
7203130,24:01:00,24:01:00,446,10,,,,2412.43,
7203130,24:01:31,24:01:31,447,11,,,,2572.66,0
7203130,24:02:24,24:02:24,7267,12,,,,2826.09,0
7203130,24:03:04,24:03:04,7268,13,,,,3045.31,0
7203130,24:03:28,24:03:28,7269,14,,,,3171.22,0
7203130,24:04:11,24:04:11,7271,15,,,,3424.94,0
7203130,24:04:44,24:04:44,453,16,,,,3600.37,0
7203130,24:06:00,24:06:00,455,17,,,,3926.98,
7203130,24:07:23,24:07:23,9896,18,,,,4379.63,0
7203130,24:07:52,24:07:52,458,19,,,,4549.99,0
7203130,24:08:23,24:08:23,459,20,,,,4717,0
7203130,24:08:53,24:08:53,460,21,,,,4895.8,0
7203130,24:09:35,24:09:35,461,22,,,,5118.93,0
7203130,24:10:28,24:10:28,462,23,,,,5345.42,0
7203130,24:11:13,24:11:13,463,24,,,,5596.14,0
7203130,24:13:00,24:13:00,464,25,,1,,6347.58,
7319020,24:25:00,24:25:00,9833,1,,,1,0,
7319020,24:27:59,24:27:59,2658,2,,,,652.56,0
7319020,24:28:58,24:28:58,2659,3,,,,872.72,0
7319020,24:30:00,24:30:00,9868,4,,,,1155.68,
7319020,24:31:02,24:31:02,441,5,,,,1380.44,0
7319020,24:31:45,24:31:45,442,6,,,,1549.19,0
7319020,24:32:31,24:32:31,443,7,,,,1729.17,0
7319020,24:33:54,24:33:54,444,8,,,,1964.9,0
7319020,24:34:40,24:34:40,445,9,,,,2122.5,0
7319020,24:36:00,24:36:00,446,10,,,,2412.43,
7319020,24:36:24,24:36:24,447,11,,,,2572.66,0
7319020,24:37:07,24:37:07,7267,12,,,,2826.09,0
7319020,24:37:39,24:37:39,7268,13,,,,3045.31,0
7319020,24:37:59,24:37:59,7269,14,,,,3171.22,0
7319020,24:38:32,24:38:32,7271,15,,,,3424.94,0
7319020,24:38:59,24:38:59,453,16,,,,3600.37,0
7319020,24:40:00,24:40:00,455,17,,,,3926.98,
7319020,24:41:23,24:41:23,9896,18,,,,4379.63,0
7319020,24:41:52,24:41:52,458,19,,,,4549.99,0
7319020,24:42:23,24:42:23,459,20,,,,4717,0
7319020,24:42:53,24:42:53,460,21,,,,4895.8,0
7319020,24:43:35,24:43:35,461,22,,,,5118.93,0
7319020,24:44:28,24:44:28,462,23,,,,5345.42,0
7319020,24:45:13,24:45:13,463,24,,,,5596.14,0
7319020,24:47:00,24:47:00,464,25,,1,,6347.58,
7319030,24:25:00,24:25:00,9833,1,,,1,0,
7319030,24:27:59,24:27:59,2658,2,,,,652.56,0
7319030,24:28:58,24:28:58,2659,3,,,,872.72,0
7319030,24:30:00,24:30:00,9868,4,,,,1155.68,
7319030,24:31:02,24:31:02,441,5,,,,1380.44,0
7319030,24:31:45,24:31:45,442,6,,,,1549.19,0
7319030,24:32:31,24:32:31,443,7,,,,1729.17,0
7319030,24:33:54,24:33:54,444,8,,,,1964.9,0
7319030,24:34:40,24:34:40,445,9,,,,2122.5,0
7319030,24:36:00,24:36:00,446,10,,,,2412.43,
7319030,24:36:24,24:36:24,447,11,,,,2572.66,0
7319030,24:37:07,24:37:07,7267,12,,,,2826.09,0
7319030,24:37:39,24:37:39,7268,13,,,,3045.31,0
7319030,24:37:59,24:37:59,7269,14,,,,3171.22,0
7319030,24:38:32,24:38:32,7271,15,,,,3424.94,0
7319030,24:38:59,24:38:59,453,16,,,,3600.37,0
7319030,24:40:00,24:40:00,455,17,,,,3926.98,
7319030,24:41:23,24:41:23,9896,18,,,,4379.63,0
7319030,24:41:52,24:41:52,458,19,,,,4549.99,0
7319030,24:42:23,24:42:23,459,20,,,,4717,0
7319030,24:42:53,24:42:53,460,21,,,,4895.8,0
7319030,24:43:35,24:43:35,461,22,,,,5118.93,0
7319030,24:44:28,24:44:28,462,23,,,,5345.42,0
7319030,24:45:13,24:45:13,463,24,,,,5596.14,0
7319030,24:47:00,24:47:00,464,25,,1,,6347.58,
7319040,24:25:00,24:25:00,9833,1,,,1,0,
7319040,24:27:59,24:27:59,2658,2,,,,652.56,0
7319040,24:28:58,24:28:58,2659,3,,,,872.72,0
7319040,24:30:00,24:30:00,9868,4,,,,1155.68,
7319040,24:31:02,24:31:02,441,5,,,,1380.44,0
7319040,24:31:45,24:31:45,442,6,,,,1549.19,0
7319040,24:32:31,24:32:31,443,7,,,,1729.17,0
7319040,24:33:54,24:33:54,444,8,,,,1964.9,0
7319040,24:34:40,24:34:40,445,9,,,,2122.5,0
7319040,24:36:00,24:36:00,446,10,,,,2412.43,
7319040,24:36:24,24:36:24,447,11,,,,2572.66,0
7319040,24:37:07,24:37:07,7267,12,,,,2826.09,0
7319040,24:37:39,24:37:39,7268,13,,,,3045.31,0
7319040,24:37:59,24:37:59,7269,14,,,,3171.22,0
7319040,24:38:32,24:38:32,7271,15,,,,3424.94,0
7319040,24:38:59,24:38:59,453,16,,,,3600.37,0
7319040,24:40:00,24:40:00,455,17,,,,3926.98,
7319040,24:41:23,24:41:23,9896,18,,,,4379.63,0
7319040,24:41:52,24:41:52,458,19,,,,4549.99,0
7319040,24:42:23,24:42:23,459,20,,,,4717,0
7319040,24:42:53,24:42:53,460,21,,,,4895.8,0
7319040,24:43:35,24:43:35,461,22,,,,5118.93,0
7319040,24:44:28,24:44:28,462,23,,,,5345.42,0
7319040,24:45:13,24:45:13,463,24,,,,5596.14,0
7319040,24:47:00,24:47:00,464,25,,1,,6347.58,
7319050,24:25:00,24:25:00,9833,1,,,1,0,
7319050,24:27:59,24:27:59,2658,2,,,,652.56,0
7319050,24:28:58,24:28:58,2659,3,,,,872.72,0
7319050,24:30:00,24:30:00,9868,4,,,,1155.68,
7319050,24:31:02,24:31:02,441,5,,,,1380.44,0
7319050,24:31:45,24:31:45,442,6,,,,1549.19,0
7319050,24:32:31,24:32:31,443,7,,,,1729.17,0
7319050,24:33:54,24:33:54,444,8,,,,1964.9,0
7319050,24:34:40,24:34:40,445,9,,,,2122.5,0
7319050,24:36:00,24:36:00,446,10,,,,2412.43,
7319050,24:36:24,24:36:24,447,11,,,,2572.66,0
7319050,24:37:07,24:37:07,7267,12,,,,2826.09,0
7319050,24:37:39,24:37:39,7268,13,,,,3045.31,0
7319050,24:37:59,24:37:59,7269,14,,,,3171.22,0
7319050,24:38:32,24:38:32,7271,15,,,,3424.94,0
7319050,24:38:59,24:38:59,453,16,,,,3600.37,0
7319050,24:40:00,24:40:00,455,17,,,,3926.98,
7319050,24:41:23,24:41:23,9896,18,,,,4379.63,0
7319050,24:41:52,24:41:52,458,19,,,,4549.99,0
7319050,24:42:23,24:42:23,459,20,,,,4717,0
7319050,24:42:53,24:42:53,460,21,,,,4895.8,0
7319050,24:43:35,24:43:35,461,22,,,,5118.93,0
7319050,24:44:28,24:44:28,462,23,,,,5345.42,0
7319050,24:45:13,24:45:13,463,24,,,,5596.14,0
7319050,24:47:00,24:47:00,464,25,,1,,6347.58,
7319060,24:25:00,24:25:00,9833,1,,,1,0,
7319060,24:27:59,24:27:59,2658,2,,,,652.56,0
7319060,24:28:58,24:28:58,2659,3,,,,872.72,0
7319060,24:30:00,24:30:00,9868,4,,,,1155.68,
7319060,24:31:02,24:31:02,441,5,,,,1380.44,0
7319060,24:31:45,24:31:45,442,6,,,,1549.19,0
7319060,24:32:31,24:32:31,443,7,,,,1729.17,0
7319060,24:33:54,24:33:54,444,8,,,,1964.9,0
7319060,24:34:40,24:34:40,445,9,,,,2122.5,0
7319060,24:36:00,24:36:00,446,10,,,,2412.43,
7319060,24:36:24,24:36:24,447,11,,,,2572.66,0
7319060,24:37:07,24:37:07,7267,12,,,,2826.09,0
7319060,24:37:39,24:37:39,7268,13,,,,3045.31,0
7319060,24:37:59,24:37:59,7269,14,,,,3171.22,0
7319060,24:38:32,24:38:32,7271,15,,,,3424.94,0
7319060,24:38:59,24:38:59,453,16,,,,3600.37,0
7319060,24:40:00,24:40:00,455,17,,,,3926.98,
7319060,24:41:23,24:41:23,9896,18,,,,4379.63,0
7319060,24:41:52,24:41:52,458,19,,,,4549.99,0
7319060,24:42:23,24:42:23,459,20,,,,4717,0
7319060,24:42:53,24:42:53,460,21,,,,4895.8,0
7319060,24:43:35,24:43:35,461,22,,,,5118.93,0
7319060,24:44:28,24:44:28,462,23,,,,5345.42,0
7319060,24:45:13,24:45:13,463,24,,,,5596.14,0
7319060,24:47:00,24:47:00,464,25,,1,,6347.58,
7319090,24:25:00,24:25:00,9833,1,,,1,0,
7319090,24:27:59,24:27:59,2658,2,,,,652.56,0
7319090,24:28:58,24:28:58,2659,3,,,,872.72,0
7319090,24:30:00,24:30:00,9868,4,,,,1155.68,
7319090,24:31:02,24:31:02,441,5,,,,1380.44,0
7319090,24:31:45,24:31:45,442,6,,,,1549.19,0
7319090,24:32:31,24:32:31,443,7,,,,1729.17,0
7319090,24:33:54,24:33:54,444,8,,,,1964.9,0
7319090,24:34:40,24:34:40,445,9,,,,2122.5,0
7319090,24:36:00,24:36:00,446,10,,,,2412.43,
7319090,24:36:24,24:36:24,447,11,,,,2572.66,0
7319090,24:37:07,24:37:07,7267,12,,,,2826.09,0
7319090,24:37:39,24:37:39,7268,13,,,,3045.31,0
7319090,24:37:59,24:37:59,7269,14,,,,3171.22,0
7319090,24:38:32,24:38:32,7271,15,,,,3424.94,0
7319090,24:38:59,24:38:59,453,16,,,,3600.37,0
7319090,24:40:00,24:40:00,455,17,,,,3926.98,
7319090,24:41:23,24:41:23,9896,18,,,,4379.63,0
7319090,24:41:52,24:41:52,458,19,,,,4549.99,0
7319090,24:42:23,24:42:23,459,20,,,,4717,0
7319090,24:42:53,24:42:53,460,21,,,,4895.8,0
7319090,24:43:35,24:43:35,461,22,,,,5118.93,0
7319090,24:44:28,24:44:28,462,23,,,,5345.42,0
7319090,24:45:13,24:45:13,463,24,,,,5596.14,0
7319090,24:47:00,24:47:00,464,25,,1,,6347.58,
7319100,24:25:00,24:25:00,9833,1,,,1,0,
7319100,24:27:59,24:27:59,2658,2,,,,652.56,0
7319100,24:28:58,24:28:58,2659,3,,,,872.72,0
7319100,24:30:00,24:30:00,9868,4,,,,1155.68,
7319100,24:31:02,24:31:02,441,5,,,,1380.44,0
7319100,24:31:45,24:31:45,442,6,,,,1549.19,0
7319100,24:32:31,24:32:31,443,7,,,,1729.17,0
7319100,24:33:54,24:33:54,444,8,,,,1964.9,0
7319100,24:34:40,24:34:40,445,9,,,,2122.5,0
7319100,24:36:00,24:36:00,446,10,,,,2412.43,
7319100,24:36:24,24:36:24,447,11,,,,2572.66,0
7319100,24:37:07,24:37:07,7267,12,,,,2826.09,0
7319100,24:37:39,24:37:39,7268,13,,,,3045.31,0
7319100,24:37:59,24:37:59,7269,14,,,,3171.22,0
7319100,24:38:32,24:38:32,7271,15,,,,3424.94,0
7319100,24:38:59,24:38:59,453,16,,,,3600.37,0
7319100,24:40:00,24:40:00,455,17,,,,3926.98,
7319100,24:41:23,24:41:23,9896,18,,,,4379.63,0
7319100,24:41:52,24:41:52,458,19,,,,4549.99,0
7319100,24:42:23,24:42:23,459,20,,,,4717,0
7319100,24:42:53,24:42:53,460,21,,,,4895.8,0
7319100,24:43:35,24:43:35,461,22,,,,5118.93,0
7319100,24:44:28,24:44:28,462,23,,,,5345.42,0
7319100,24:45:13,24:45:13,463,24,,,,5596.14,0
7319100,24:47:00,24:47:00,464,25,,1,,6347.58,
7319110,24:25:00,24:25:00,9833,1,,,1,0,
7319110,24:27:59,24:27:59,2658,2,,,,652.56,0
7319110,24:28:58,24:28:58,2659,3,,,,872.72,0
7319110,24:30:00,24:30:00,9868,4,,,,1155.68,
7319110,24:31:02,24:31:02,441,5,,,,1380.44,0
7319110,24:31:45,24:31:45,442,6,,,,1549.19,0
7319110,24:32:31,24:32:31,443,7,,,,1729.17,0
7319110,24:33:54,24:33:54,444,8,,,,1964.9,0
7319110,24:34:40,24:34:40,445,9,,,,2122.5,0
7319110,24:36:00,24:36:00,446,10,,,,2412.43,
7319110,24:36:24,24:36:24,447,11,,,,2572.66,0
7319110,24:37:07,24:37:07,7267,12,,,,2826.09,0
7319110,24:37:39,24:37:39,7268,13,,,,3045.31,0
7319110,24:37:59,24:37:59,7269,14,,,,3171.22,0
7319110,24:38:32,24:38:32,7271,15,,,,3424.94,0
7319110,24:38:59,24:38:59,453,16,,,,3600.37,0
7319110,24:40:00,24:40:00,455,17,,,,3926.98,
7319110,24:41:23,24:41:23,9896,18,,,,4379.63,0
7319110,24:41:52,24:41:52,458,19,,,,4549.99,0
7319110,24:42:23,24:42:23,459,20,,,,4717,0
7319110,24:42:53,24:42:53,460,21,,,,4895.8,0
7319110,24:43:35,24:43:35,461,22,,,,5118.93,0
7319110,24:44:28,24:44:28,462,23,,,,5345.42,0
7319110,24:45:13,24:45:13,463,24,,,,5596.14,0
7319110,24:47:00,24:47:00,464,25,,1,,6347.58,
7388140,12:17:00,12:17:00,9833,1,,,1,0,
7388140,12:19:59,12:19:59,2658,2,,,,652.56,0
7388140,12:20:58,12:20:58,2659,3,,,,872.72,0
7388140,12:22:00,12:22:00,9868,4,,,,1155.68,
7388140,12:23:02,12:23:02,441,5,,,,1380.44,0
7388140,12:23:45,12:23:45,442,6,,,,1549.19,0
7388140,12:24:31,12:24:31,443,7,,,,1729.17,0
7388140,12:25:54,12:25:54,444,8,,,,1964.9,0
7388140,12:26:40,12:26:40,445,9,,,,2122.5,0
7388140,12:28:00,12:28:00,446,10,,,,2412.43,
7388140,12:28:37,12:28:37,447,11,,,,2572.66,0
7388140,12:29:41,12:29:41,7267,12,,,,2826.09,0
7388140,12:30:29,12:30:29,7268,13,,,,3045.31,0
7388140,12:30:58,12:30:58,7269,14,,,,3171.22,0
7388140,12:31:49,12:31:49,7271,15,,,,3424.94,0
7388140,12:32:29,12:32:29,453,16,,,,3600.37,0
7388140,12:34:00,12:34:00,455,17,,,,3926.98,
7388140,12:35:47,12:35:47,9896,18,,,,4379.63,0
7388140,12:36:25,12:36:25,458,19,,,,4549.99,0
7388140,12:37:05,12:37:05,459,20,,,,4717,0
7388140,12:37:42,12:37:42,460,21,,,,4895.8,0
7388140,12:38:37,12:38:37,461,22,,,,5118.93,0
7388140,12:39:45,12:39:45,462,23,,,,5345.42,0
7388140,12:40:42,12:40:42,463,24,,,,5596.14,0
7388140,12:43:00,12:43:00,464,25,,1,,6347.58,
7563010,16:10:00,16:10:00,9833,1,,,1,0,
7563010,16:12:59,16:12:59,2658,2,,,,652.56,0
7563010,16:13:58,16:13:58,2659,3,,,,872.72,0
7563010,16:15:00,16:15:00,9868,4,,,,1155.68,
7563010,16:16:02,16:16:02,441,5,,,,1380.44,0
7563010,16:16:45,16:16:45,442,6,,,,1549.19,0
7563010,16:17:31,16:17:31,443,7,,,,1729.17,0
7563010,16:18:54,16:18:54,444,8,,,,1964.9,0
7563010,16:19:40,16:19:40,445,9,,,,2122.5,0
7563010,16:21:00,16:21:00,446,10,,,,2412.43,
7563010,16:21:37,16:21:37,447,11,,,,2572.66,0
7563010,16:22:41,16:22:41,7267,12,,,,2826.09,0
7563010,16:23:29,16:23:29,7268,13,,,,3045.31,0
7563010,16:23:58,16:23:58,7269,14,,,,3171.22,0
7563010,16:24:49,16:24:49,7271,15,,,,3424.94,0
7563010,16:25:29,16:25:29,453,16,,,,3600.37,0
7563010,16:27:00,16:27:00,455,17,,,,3926.98,
7563010,16:28:47,16:28:47,9896,18,,,,4379.63,0
7563010,16:29:25,16:29:25,458,19,,,,4549.99,0
7563010,16:30:05,16:30:05,459,20,,,,4717,0
7563010,16:30:42,16:30:42,460,21,,,,4895.8,0
7563010,16:31:37,16:31:37,461,22,,,,5118.93,0
7563010,16:32:45,16:32:45,462,23,,,,5345.42,0
7563010,16:33:42,16:33:42,463,24,,,,5596.14,0
7563010,16:36:00,16:36:00,464,25,,1,,6347.58,
7563080,16:10:00,16:10:00,9833,1,,,1,0,
7563080,16:12:59,16:12:59,2658,2,,,,652.56,0
7563080,16:13:58,16:13:58,2659,3,,,,872.72,0
7563080,16:15:00,16:15:00,9868,4,,,,1155.68,
7563080,16:16:02,16:16:02,441,5,,,,1380.44,0
7563080,16:16:45,16:16:45,442,6,,,,1549.19,0
7563080,16:17:31,16:17:31,443,7,,,,1729.17,0
7563080,16:18:54,16:18:54,444,8,,,,1964.9,0
7563080,16:19:40,16:19:40,445,9,,,,2122.5,0
7563080,16:21:00,16:21:00,446,10,,,,2412.43,
7563080,16:21:37,16:21:37,447,11,,,,2572.66,0
7563080,16:22:41,16:22:41,7267,12,,,,2826.09,0
7563080,16:23:29,16:23:29,7268,13,,,,3045.31,0
7563080,16:23:58,16:23:58,7269,14,,,,3171.22,0
7563080,16:24:49,16:24:49,7271,15,,,,3424.94,0
7563080,16:25:29,16:25:29,453,16,,,,3600.37,0
7563080,16:27:00,16:27:00,455,17,,,,3926.98,
7563080,16:28:47,16:28:47,9896,18,,,,4379.63,0
7563080,16:29:25,16:29:25,458,19,,,,4549.99,0
7563080,16:30:05,16:30:05,459,20,,,,4717,0
7563080,16:30:42,16:30:42,460,21,,,,4895.8,0
7563080,16:31:37,16:31:37,461,22,,,,5118.93,0
7563080,16:32:45,16:32:45,462,23,,,,5345.42,0
7563080,16:33:42,16:33:42,463,24,,,,5596.14,0
7563080,16:36:00,16:36:00,464,25,,1,,6347.58,
7563130,16:10:00,16:10:00,9833,1,,,1,0,
7563130,16:12:59,16:12:59,2658,2,,,,652.56,0
7563130,16:13:58,16:13:58,2659,3,,,,872.72,0
7563130,16:15:00,16:15:00,9868,4,,,,1155.68,
7563130,16:16:02,16:16:02,441,5,,,,1380.44,0
7563130,16:16:45,16:16:45,442,6,,,,1549.19,0
7563130,16:17:31,16:17:31,443,7,,,,1729.17,0
7563130,16:18:54,16:18:54,444,8,,,,1964.9,0
7563130,16:19:40,16:19:40,445,9,,,,2122.5,0
7563130,16:21:00,16:21:00,446,10,,,,2412.43,
7563130,16:21:37,16:21:37,447,11,,,,2572.66,0
7563130,16:22:41,16:22:41,7267,12,,,,2826.09,0
7563130,16:23:29,16:23:29,7268,13,,,,3045.31,0
7563130,16:23:58,16:23:58,7269,14,,,,3171.22,0
7563130,16:24:49,16:24:49,7271,15,,,,3424.94,0
7563130,16:25:29,16:25:29,453,16,,,,3600.37,0
7563130,16:27:00,16:27:00,455,17,,,,3926.98,
7563130,16:28:47,16:28:47,9896,18,,,,4379.63,0
7563130,16:29:25,16:29:25,458,19,,,,4549.99,0
7563130,16:30:05,16:30:05,459,20,,,,4717,0
7563130,16:30:42,16:30:42,460,21,,,,4895.8,0
7563130,16:31:37,16:31:37,461,22,,,,5118.93,0
7563130,16:32:45,16:32:45,462,23,,,,5345.42,0
7563130,16:33:42,16:33:42,463,24,,,,5596.14,0
7563130,16:36:00,16:36:00,464,25,,1,,6347.58,
7997010,24:21:00,24:21:00,9833,1,,,1,0,
7997010,24:23:23,24:23:23,2658,2,,,,652.56,0
7997010,24:24:10,24:24:10,2659,3,,,,872.72,0
7997010,24:25:00,24:25:00,9868,4,,,,1155.68,
7997010,24:26:02,24:26:02,441,5,,,,1380.44,0
7997010,24:26:45,24:26:45,442,6,,,,1549.19,0
7997010,24:27:31,24:27:31,443,7,,,,1729.17,0
7997010,24:28:54,24:28:54,444,8,,,,1964.9,0
7997010,24:29:40,24:29:40,445,9,,,,2122.5,0
7997010,24:31:00,24:31:00,446,10,,,,2412.43,
7997010,24:31:31,24:31:31,447,11,,,,2572.66,0
7997010,24:32:24,24:32:24,7267,12,,,,2826.09,0
7997010,24:33:04,24:33:04,7268,13,,,,3045.31,0
7997010,24:33:28,24:33:28,7269,14,,,,3171.22,0
7997010,24:34:11,24:34:11,7271,15,,,,3424.94,0
7997010,24:34:44,24:34:44,453,16,,,,3600.37,0
7997010,24:36:00,24:36:00,455,17,,,,3926.98,
7997010,24:37:23,24:37:23,9896,18,,,,4379.63,0
7997010,24:37:52,24:37:52,458,19,,,,4549.99,0
7997010,24:38:23,24:38:23,459,20,,,,4717,0
7997010,24:38:53,24:38:53,460,21,,,,4895.8,0
7997010,24:39:35,24:39:35,461,22,,,,5118.93,0
7997010,24:40:28,24:40:28,462,23,,,,5345.42,0
7997010,24:41:13,24:41:13,463,24,,,,5596.14,0
7997010,24:43:00,24:43:00,464,25,,1,,6347.58,
7997080,24:21:00,24:21:00,9833,1,,,1,0,
7997080,24:23:23,24:23:23,2658,2,,,,652.56,0
7997080,24:24:10,24:24:10,2659,3,,,,872.72,0
7997080,24:25:00,24:25:00,9868,4,,,,1155.68,
7997080,24:26:02,24:26:02,441,5,,,,1380.44,0
7997080,24:26:45,24:26:45,442,6,,,,1549.19,0
7997080,24:27:31,24:27:31,443,7,,,,1729.17,0
7997080,24:28:54,24:28:54,444,8,,,,1964.9,0
7997080,24:29:40,24:29:40,445,9,,,,2122.5,0
7997080,24:31:00,24:31:00,446,10,,,,2412.43,
7997080,24:31:31,24:31:31,447,11,,,,2572.66,0
7997080,24:32:24,24:32:24,7267,12,,,,2826.09,0
7997080,24:33:04,24:33:04,7268,13,,,,3045.31,0
7997080,24:33:28,24:33:28,7269,14,,,,3171.22,0
7997080,24:34:11,24:34:11,7271,15,,,,3424.94,0
7997080,24:34:44,24:34:44,453,16,,,,3600.37,0
7997080,24:36:00,24:36:00,455,17,,,,3926.98,
7997080,24:37:23,24:37:23,9896,18,,,,4379.63,0
7997080,24:37:52,24:37:52,458,19,,,,4549.99,0
7997080,24:38:23,24:38:23,459,20,,,,4717,0
7997080,24:38:53,24:38:53,460,21,,,,4895.8,0
7997080,24:39:35,24:39:35,461,22,,,,5118.93,0
7997080,24:40:28,24:40:28,462,23,,,,5345.42,0
7997080,24:41:13,24:41:13,463,24,,,,5596.14,0
7997080,24:43:00,24:43:00,464,25,,1,,6347.58,
7997130,24:21:00,24:21:00,9833,1,,,1,0,
7997130,24:23:23,24:23:23,2658,2,,,,652.56,0
7997130,24:24:10,24:24:10,2659,3,,,,872.72,0
7997130,24:25:00,24:25:00,9868,4,,,,1155.68,
7997130,24:26:02,24:26:02,441,5,,,,1380.44,0
7997130,24:26:45,24:26:45,442,6,,,,1549.19,0
7997130,24:27:31,24:27:31,443,7,,,,1729.17,0
7997130,24:28:54,24:28:54,444,8,,,,1964.9,0
7997130,24:29:40,24:29:40,445,9,,,,2122.5,0
7997130,24:31:00,24:31:00,446,10,,,,2412.43,
7997130,24:31:31,24:31:31,447,11,,,,2572.66,0
7997130,24:32:24,24:32:24,7267,12,,,,2826.09,0
7997130,24:33:04,24:33:04,7268,13,,,,3045.31,0
7997130,24:33:28,24:33:28,7269,14,,,,3171.22,0
7997130,24:34:11,24:34:11,7271,15,,,,3424.94,0
7997130,24:34:44,24:34:44,453,16,,,,3600.37,0
7997130,24:36:00,24:36:00,455,17,,,,3926.98,
7997130,24:37:23,24:37:23,9896,18,,,,4379.63,0
7997130,24:37:52,24:37:52,458,19,,,,4549.99,0
7997130,24:38:23,24:38:23,459,20,,,,4717,0
7997130,24:38:53,24:38:53,460,21,,,,4895.8,0
7997130,24:39:35,24:39:35,461,22,,,,5118.93,0
7997130,24:40:28,24:40:28,462,23,,,,5345.42,0
7997130,24:41:13,24:41:13,463,24,,,,5596.14,0
7997130,24:43:00,24:43:00,464,25,,1,,6347.58,
8378070,11:53:00,11:53:00,9833,1,,,1,0,
8378070,11:55:59,11:55:59,2658,2,,,,652.56,0
8378070,11:56:58,11:56:58,2659,3,,,,872.72,0
8378070,11:58:00,11:58:00,9868,4,,,,1155.68,
8378070,11:59:02,11:59:02,441,5,,,,1380.44,0
8378070,11:59:45,11:59:45,442,6,,,,1549.19,0
8378070,12:00:31,12:00:31,443,7,,,,1729.17,0
8378070,12:01:54,12:01:54,444,8,,,,1964.9,0
8378070,12:02:40,12:02:40,445,9,,,,2122.5,0
8378070,12:04:00,12:04:00,446,10,,,,2412.43,
8378070,12:04:37,12:04:37,447,11,,,,2572.66,0
8378070,12:05:41,12:05:41,7267,12,,,,2826.09,0
8378070,12:06:29,12:06:29,7268,13,,,,3045.31,0
8378070,12:06:58,12:06:58,7269,14,,,,3171.22,0
8378070,12:07:49,12:07:49,7271,15,,,,3424.94,0
8378070,12:08:29,12:08:29,453,16,,,,3600.37,0
8378070,12:10:00,12:10:00,455,17,,,,3926.98,
8378070,12:11:47,12:11:47,9896,18,,,,4379.63,0
8378070,12:12:25,12:12:25,458,19,,,,4549.99,0
8378070,12:13:05,12:13:05,459,20,,,,4717,0
8378070,12:13:42,12:13:42,460,21,,,,4895.8,0
8378070,12:14:37,12:14:37,461,22,,,,5118.93,0
8378070,12:15:45,12:15:45,462,23,,,,5345.42,0
8378070,12:16:42,12:16:42,463,24,,,,5596.14,0
8378070,12:19:00,12:19:00,464,25,,1,,6347.58,
8378120,11:53:00,11:53:00,9833,1,,,1,0,
8378120,11:55:59,11:55:59,2658,2,,,,652.56,0
8378120,11:56:58,11:56:58,2659,3,,,,872.72,0
8378120,11:58:00,11:58:00,9868,4,,,,1155.68,
8378120,11:59:02,11:59:02,441,5,,,,1380.44,0
8378120,11:59:45,11:59:45,442,6,,,,1549.19,0
8378120,12:00:31,12:00:31,443,7,,,,1729.17,0
8378120,12:01:54,12:01:54,444,8,,,,1964.9,0
8378120,12:02:40,12:02:40,445,9,,,,2122.5,0
8378120,12:04:00,12:04:00,446,10,,,,2412.43,
8378120,12:04:37,12:04:37,447,11,,,,2572.66,0
8378120,12:05:41,12:05:41,7267,12,,,,2826.09,0
8378120,12:06:29,12:06:29,7268,13,,,,3045.31,0
8378120,12:06:58,12:06:58,7269,14,,,,3171.22,0
8378120,12:07:49,12:07:49,7271,15,,,,3424.94,0
8378120,12:08:29,12:08:29,453,16,,,,3600.37,0
8378120,12:10:00,12:10:00,455,17,,,,3926.98,
8378120,12:11:47,12:11:47,9896,18,,,,4379.63,0
8378120,12:12:25,12:12:25,458,19,,,,4549.99,0
8378120,12:13:05,12:13:05,459,20,,,,4717,0
8378120,12:13:42,12:13:42,460,21,,,,4895.8,0
8378120,12:14:37,12:14:37,461,22,,,,5118.93,0
8378120,12:15:45,12:15:45,462,23,,,,5345.42,0
8378120,12:16:42,12:16:42,463,24,,,,5596.14,0
8378120,12:19:00,12:19:00,464,25,,1,,6347.58,
8420010,14:40:00,14:40:00,9833,1,,,1,0,
8420010,14:42:59,14:42:59,2658,2,,,,652.56,0
8420010,14:43:58,14:43:58,2659,3,,,,872.72,0
8420010,14:45:00,14:45:00,9868,4,,,,1155.68,
8420010,14:46:02,14:46:02,441,5,,,,1380.44,0
8420010,14:46:45,14:46:45,442,6,,,,1549.19,0
8420010,14:47:31,14:47:31,443,7,,,,1729.17,0
8420010,14:48:54,14:48:54,444,8,,,,1964.9,0
8420010,14:49:40,14:49:40,445,9,,,,2122.5,0
8420010,14:51:00,14:51:00,446,10,,,,2412.43,
8420010,14:51:37,14:51:37,447,11,,,,2572.66,0
8420010,14:52:41,14:52:41,7267,12,,,,2826.09,0
8420010,14:53:29,14:53:29,7268,13,,,,3045.31,0
8420010,14:53:58,14:53:58,7269,14,,,,3171.22,0
8420010,14:54:49,14:54:49,7271,15,,,,3424.94,0
8420010,14:55:29,14:55:29,453,16,,,,3600.37,0
8420010,14:57:00,14:57:00,455,17,,,,3926.98,
8420010,14:58:47,14:58:47,9896,18,,,,4379.63,0
8420010,14:59:25,14:59:25,458,19,,,,4549.99,0
8420010,15:00:05,15:00:05,459,20,,,,4717,0
8420010,15:00:42,15:00:42,460,21,,,,4895.8,0
8420010,15:01:37,15:01:37,461,22,,,,5118.93,0
8420010,15:02:45,15:02:45,462,23,,,,5345.42,0
8420010,15:03:42,15:03:42,463,24,,,,5596.14,0
8420010,15:06:00,15:06:00,464,25,,1,,6347.58,
8420080,14:40:00,14:40:00,9833,1,,,1,0,
8420080,14:42:59,14:42:59,2658,2,,,,652.56,0
8420080,14:43:58,14:43:58,2659,3,,,,872.72,0
8420080,14:45:00,14:45:00,9868,4,,,,1155.68,
8420080,14:46:02,14:46:02,441,5,,,,1380.44,0
8420080,14:46:45,14:46:45,442,6,,,,1549.19,0
8420080,14:47:31,14:47:31,443,7,,,,1729.17,0
8420080,14:48:54,14:48:54,444,8,,,,1964.9,0
8420080,14:49:40,14:49:40,445,9,,,,2122.5,0
8420080,14:51:00,14:51:00,446,10,,,,2412.43,
8420080,14:51:37,14:51:37,447,11,,,,2572.66,0
8420080,14:52:41,14:52:41,7267,12,,,,2826.09,0
8420080,14:53:29,14:53:29,7268,13,,,,3045.31,0
8420080,14:53:58,14:53:58,7269,14,,,,3171.22,0
8420080,14:54:49,14:54:49,7271,15,,,,3424.94,0
8420080,14:55:29,14:55:29,453,16,,,,3600.37,0
8420080,14:57:00,14:57:00,455,17,,,,3926.98,
8420080,14:58:47,14:58:47,9896,18,,,,4379.63,0
8420080,14:59:25,14:59:25,458,19,,,,4549.99,0
8420080,15:00:05,15:00:05,459,20,,,,4717,0
8420080,15:00:42,15:00:42,460,21,,,,4895.8,0
8420080,15:01:37,15:01:37,461,22,,,,5118.93,0
8420080,15:02:45,15:02:45,462,23,,,,5345.42,0
8420080,15:03:42,15:03:42,463,24,,,,5596.14,0
8420080,15:06:00,15:06:00,464,25,,1,,6347.58,
8420130,14:40:00,14:40:00,9833,1,,,1,0,
8420130,14:42:59,14:42:59,2658,2,,,,652.56,0
8420130,14:43:58,14:43:58,2659,3,,,,872.72,0
8420130,14:45:00,14:45:00,9868,4,,,,1155.68,
8420130,14:46:02,14:46:02,441,5,,,,1380.44,0
8420130,14:46:45,14:46:45,442,6,,,,1549.19,0
8420130,14:47:31,14:47:31,443,7,,,,1729.17,0
8420130,14:48:54,14:48:54,444,8,,,,1964.9,0
8420130,14:49:40,14:49:40,445,9,,,,2122.5,0
8420130,14:51:00,14:51:00,446,10,,,,2412.43,
8420130,14:51:37,14:51:37,447,11,,,,2572.66,0
8420130,14:52:41,14:52:41,7267,12,,,,2826.09,0
8420130,14:53:29,14:53:29,7268,13,,,,3045.31,0
8420130,14:53:58,14:53:58,7269,14,,,,3171.22,0
8420130,14:54:49,14:54:49,7271,15,,,,3424.94,0
8420130,14:55:29,14:55:29,453,16,,,,3600.37,0
8420130,14:57:00,14:57:00,455,17,,,,3926.98,
8420130,14:58:47,14:58:47,9896,18,,,,4379.63,0
8420130,14:59:25,14:59:25,458,19,,,,4549.99,0
8420130,15:00:05,15:00:05,459,20,,,,4717,0
8420130,15:00:42,15:00:42,460,21,,,,4895.8,0
8420130,15:01:37,15:01:37,461,22,,,,5118.93,0
8420130,15:02:45,15:02:45,462,23,,,,5345.42,0
8420130,15:03:42,15:03:42,463,24,,,,5596.14,0
8420130,15:06:00,15:06:00,464,25,,1,,6347.58,
8622010,18:10:00,18:10:00,9833,1,,,1,0,
8622010,18:12:59,18:12:59,2658,2,,,,652.56,0
8622010,18:13:58,18:13:58,2659,3,,,,872.72,0
8622010,18:15:00,18:15:00,9868,4,,,,1155.68,
8622010,18:16:02,18:16:02,441,5,,,,1380.44,0
8622010,18:16:45,18:16:45,442,6,,,,1549.19,0
8622010,18:17:31,18:17:31,443,7,,,,1729.17,0
8622010,18:18:54,18:18:54,444,8,,,,1964.9,0
8622010,18:19:40,18:19:40,445,9,,,,2122.5,0
8622010,18:21:00,18:21:00,446,10,,,,2412.43,
8622010,18:21:37,18:21:37,447,11,,,,2572.66,0
8622010,18:22:41,18:22:41,7267,12,,,,2826.09,0
8622010,18:23:29,18:23:29,7268,13,,,,3045.31,0
8622010,18:23:58,18:23:58,7269,14,,,,3171.22,0
8622010,18:24:49,18:24:49,7271,15,,,,3424.94,0
8622010,18:25:29,18:25:29,453,16,,,,3600.37,0
8622010,18:27:00,18:27:00,455,17,,,,3926.98,
8622010,18:28:35,18:28:35,9896,18,,,,4379.63,0
8622010,18:29:08,18:29:08,458,19,,,,4549.99,0
8622010,18:29:44,18:29:44,459,20,,,,4717,0
8622010,18:30:17,18:30:17,460,21,,,,4895.8,0
8622010,18:31:06,18:31:06,461,22,,,,5118.93,0
8622010,18:32:06,18:32:06,462,23,,,,5345.42,0
8622010,18:32:57,18:32:57,463,24,,,,5596.14,0
8622010,18:35:00,18:35:00,464,25,,1,,6347.58,
8622080,18:10:00,18:10:00,9833,1,,,1,0,
8622080,18:12:59,18:12:59,2658,2,,,,652.56,0
8622080,18:13:58,18:13:58,2659,3,,,,872.72,0
8622080,18:15:00,18:15:00,9868,4,,,,1155.68,
8622080,18:16:02,18:16:02,441,5,,,,1380.44,0
8622080,18:16:45,18:16:45,442,6,,,,1549.19,0
8622080,18:17:31,18:17:31,443,7,,,,1729.17,0
8622080,18:18:54,18:18:54,444,8,,,,1964.9,0
8622080,18:19:40,18:19:40,445,9,,,,2122.5,0
8622080,18:21:00,18:21:00,446,10,,,,2412.43,
8622080,18:21:37,18:21:37,447,11,,,,2572.66,0
8622080,18:22:41,18:22:41,7267,12,,,,2826.09,0
8622080,18:23:29,18:23:29,7268,13,,,,3045.31,0
8622080,18:23:58,18:23:58,7269,14,,,,3171.22,0
8622080,18:24:49,18:24:49,7271,15,,,,3424.94,0
8622080,18:25:29,18:25:29,453,16,,,,3600.37,0
8622080,18:27:00,18:27:00,455,17,,,,3926.98,
8622080,18:28:35,18:28:35,9896,18,,,,4379.63,0
8622080,18:29:08,18:29:08,458,19,,,,4549.99,0
8622080,18:29:44,18:29:44,459,20,,,,4717,0
8622080,18:30:17,18:30:17,460,21,,,,4895.8,0
8622080,18:31:06,18:31:06,461,22,,,,5118.93,0
8622080,18:32:06,18:32:06,462,23,,,,5345.42,0
8622080,18:32:57,18:32:57,463,24,,,,5596.14,0
8622080,18:35:00,18:35:00,464,25,,1,,6347.58,
8622130,18:10:00,18:10:00,9833,1,,,1,0,
8622130,18:12:59,18:12:59,2658,2,,,,652.56,0
8622130,18:13:58,18:13:58,2659,3,,,,872.72,0
8622130,18:15:00,18:15:00,9868,4,,,,1155.68,
8622130,18:16:02,18:16:02,441,5,,,,1380.44,0
8622130,18:16:45,18:16:45,442,6,,,,1549.19,0
8622130,18:17:31,18:17:31,443,7,,,,1729.17,0
8622130,18:18:54,18:18:54,444,8,,,,1964.9,0
8622130,18:19:40,18:19:40,445,9,,,,2122.5,0
8622130,18:21:00,18:21:00,446,10,,,,2412.43,
8622130,18:21:37,18:21:37,447,11,,,,2572.66,0
8622130,18:22:41,18:22:41,7267,12,,,,2826.09,0
8622130,18:23:29,18:23:29,7268,13,,,,3045.31,0
8622130,18:23:58,18:23:58,7269,14,,,,3171.22,0
8622130,18:24:49,18:24:49,7271,15,,,,3424.94,0
8622130,18:25:29,18:25:29,453,16,,,,3600.37,0
8622130,18:27:00,18:27:00,455,17,,,,3926.98,
8622130,18:28:35,18:28:35,9896,18,,,,4379.63,0
8622130,18:29:08,18:29:08,458,19,,,,4549.99,0
8622130,18:29:44,18:29:44,459,20,,,,4717,0
8622130,18:30:17,18:30:17,460,21,,,,4895.8,0
8622130,18:31:06,18:31:06,461,22,,,,5118.93,0
8622130,18:32:06,18:32:06,462,23,,,,5345.42,0
8622130,18:32:57,18:32:57,463,24,,,,5596.14,0
8622130,18:35:00,18:35:00,464,25,,1,,6347.58,
8959140,09:52:00,09:52:00,9833,1,,,1,0,
8959140,09:54:23,09:54:23,2658,2,,,,652.56,0
8959140,09:55:10,09:55:10,2659,3,,,,872.72,0
8959140,09:56:00,09:56:00,9868,4,,,,1155.68,
8959140,09:57:02,09:57:02,441,5,,,,1380.44,0
8959140,09:57:45,09:57:45,442,6,,,,1549.19,0
8959140,09:58:31,09:58:31,443,7,,,,1729.17,0
8959140,09:59:54,09:59:54,444,8,,,,1964.9,0
8959140,10:00:40,10:00:40,445,9,,,,2122.5,0
8959140,10:02:00,10:02:00,446,10,,,,2412.43,
8959140,10:02:31,10:02:31,447,11,,,,2572.66,0
8959140,10:03:24,10:03:24,7267,12,,,,2826.09,0
8959140,10:04:04,10:04:04,7268,13,,,,3045.31,0
8959140,10:04:28,10:04:28,7269,14,,,,3171.22,0
8959140,10:05:11,10:05:11,7271,15,,,,3424.94,0
8959140,10:05:44,10:05:44,453,16,,,,3600.37,0
8959140,10:07:00,10:07:00,455,17,,,,3926.98,
8959140,10:08:35,10:08:35,9896,18,,,,4379.63,0
8959140,10:09:08,10:09:08,458,19,,,,4549.99,0
8959140,10:09:44,10:09:44,459,20,,,,4717,0
8959140,10:10:17,10:10:17,460,21,,,,4895.8,0
8959140,10:11:06,10:11:06,461,22,,,,5118.93,0
8959140,10:12:06,10:12:06,462,23,,,,5345.42,0
8959140,10:12:57,10:12:57,463,24,,,,5596.14,0
8959140,10:15:00,10:15:00,464,25,,1,,6347.58,
9148020,18:09:00,18:09:00,9833,1,,,1,0,
9148020,18:11:59,18:11:59,2658,2,,,,652.56,0
9148020,18:12:58,18:12:58,2659,3,,,,872.72,0
9148020,18:14:00,18:14:00,9868,4,,,,1155.68,
9148020,18:15:13,18:15:13,441,5,,,,1380.44,0
9148020,18:16:03,18:16:03,442,6,,,,1549.19,0
9148020,18:16:57,18:16:57,443,7,,,,1729.17,0
9148020,18:18:33,18:18:33,444,8,,,,1964.9,0
9148020,18:19:27,18:19:27,445,9,,,,2122.5,0
9148020,18:21:00,18:21:00,446,10,,,,2412.43,
9148020,18:21:43,18:21:43,447,11,,,,2572.66,0
9148020,18:22:58,18:22:58,7267,12,,,,2826.09,0
9148020,18:23:54,18:23:54,7268,13,,,,3045.31,0
9148020,18:24:28,18:24:28,7269,14,,,,3171.22,0
9148020,18:25:27,18:25:27,7271,15,,,,3424.94,0
9148020,18:26:14,18:26:14,453,16,,,,3600.37,0
9148020,18:28:00,18:28:00,455,17,,,,3926.98,
9148020,18:29:59,18:29:59,9896,18,,,,4379.63,0
9148020,18:30:41,18:30:41,458,19,,,,4549.99,0
9148020,18:31:25,18:31:25,459,20,,,,4717,0
9148020,18:32:07,18:32:07,460,21,,,,4895.8,0
9148020,18:33:08,18:33:08,461,22,,,,5118.93,0
9148020,18:34:23,18:34:23,462,23,,,,5345.42,0
9148020,18:35:27,18:35:27,463,24,,,,5596.14,0
9148020,18:38:00,18:38:00,464,25,,1,,6347.58,
9148030,18:09:00,18:09:00,9833,1,,,1,0,
9148030,18:11:59,18:11:59,2658,2,,,,652.56,0
9148030,18:12:58,18:12:58,2659,3,,,,872.72,0
9148030,18:14:00,18:14:00,9868,4,,,,1155.68,
9148030,18:15:13,18:15:13,441,5,,,,1380.44,0
9148030,18:16:03,18:16:03,442,6,,,,1549.19,0
9148030,18:16:57,18:16:57,443,7,,,,1729.17,0
9148030,18:18:33,18:18:33,444,8,,,,1964.9,0
9148030,18:19:27,18:19:27,445,9,,,,2122.5,0
9148030,18:21:00,18:21:00,446,10,,,,2412.43,
9148030,18:21:43,18:21:43,447,11,,,,2572.66,0
9148030,18:22:58,18:22:58,7267,12,,,,2826.09,0
9148030,18:23:54,18:23:54,7268,13,,,,3045.31,0
9148030,18:24:28,18:24:28,7269,14,,,,3171.22,0
9148030,18:25:27,18:25:27,7271,15,,,,3424.94,0
9148030,18:26:14,18:26:14,453,16,,,,3600.37,0
9148030,18:28:00,18:28:00,455,17,,,,3926.98,
9148030,18:29:59,18:29:59,9896,18,,,,4379.63,0
9148030,18:30:41,18:30:41,458,19,,,,4549.99,0
9148030,18:31:25,18:31:25,459,20,,,,4717,0
9148030,18:32:07,18:32:07,460,21,,,,4895.8,0
9148030,18:33:08,18:33:08,461,22,,,,5118.93,0
9148030,18:34:23,18:34:23,462,23,,,,5345.42,0
9148030,18:35:27,18:35:27,463,24,,,,5596.14,0
9148030,18:38:00,18:38:00,464,25,,1,,6347.58,
9148040,18:09:00,18:09:00,9833,1,,,1,0,
9148040,18:11:59,18:11:59,2658,2,,,,652.56,0
9148040,18:12:58,18:12:58,2659,3,,,,872.72,0
9148040,18:14:00,18:14:00,9868,4,,,,1155.68,
9148040,18:15:13,18:15:13,441,5,,,,1380.44,0
9148040,18:16:03,18:16:03,442,6,,,,1549.19,0
9148040,18:16:57,18:16:57,443,7,,,,1729.17,0
9148040,18:18:33,18:18:33,444,8,,,,1964.9,0
9148040,18:19:27,18:19:27,445,9,,,,2122.5,0
9148040,18:21:00,18:21:00,446,10,,,,2412.43,
9148040,18:21:43,18:21:43,447,11,,,,2572.66,0
9148040,18:22:58,18:22:58,7267,12,,,,2826.09,0
9148040,18:23:54,18:23:54,7268,13,,,,3045.31,0
9148040,18:24:28,18:24:28,7269,14,,,,3171.22,0
9148040,18:25:27,18:25:27,7271,15,,,,3424.94,0
9148040,18:26:14,18:26:14,453,16,,,,3600.37,0
9148040,18:28:00,18:28:00,455,17,,,,3926.98,
9148040,18:29:59,18:29:59,9896,18,,,,4379.63,0
9148040,18:30:41,18:30:41,458,19,,,,4549.99,0
9148040,18:31:25,18:31:25,459,20,,,,4717,0
9148040,18:32:07,18:32:07,460,21,,,,4895.8,0
9148040,18:33:08,18:33:08,461,22,,,,5118.93,0
9148040,18:34:23,18:34:23,462,23,,,,5345.42,0
9148040,18:35:27,18:35:27,463,24,,,,5596.14,0
9148040,18:38:00,18:38:00,464,25,,1,,6347.58,
9148050,18:09:00,18:09:00,9833,1,,,1,0,
9148050,18:11:59,18:11:59,2658,2,,,,652.56,0
9148050,18:12:58,18:12:58,2659,3,,,,872.72,0
9148050,18:14:00,18:14:00,9868,4,,,,1155.68,
9148050,18:15:13,18:15:13,441,5,,,,1380.44,0
9148050,18:16:03,18:16:03,442,6,,,,1549.19,0
9148050,18:16:57,18:16:57,443,7,,,,1729.17,0
9148050,18:18:33,18:18:33,444,8,,,,1964.9,0
9148050,18:19:27,18:19:27,445,9,,,,2122.5,0
9148050,18:21:00,18:21:00,446,10,,,,2412.43,
9148050,18:21:43,18:21:43,447,11,,,,2572.66,0
9148050,18:22:58,18:22:58,7267,12,,,,2826.09,0
9148050,18:23:54,18:23:54,7268,13,,,,3045.31,0
9148050,18:24:28,18:24:28,7269,14,,,,3171.22,0
9148050,18:25:27,18:25:27,7271,15,,,,3424.94,0
9148050,18:26:14,18:26:14,453,16,,,,3600.37,0
9148050,18:28:00,18:28:00,455,17,,,,3926.98,
9148050,18:29:59,18:29:59,9896,18,,,,4379.63,0
9148050,18:30:41,18:30:41,458,19,,,,4549.99,0
9148050,18:31:25,18:31:25,459,20,,,,4717,0
9148050,18:32:07,18:32:07,460,21,,,,4895.8,0
9148050,18:33:08,18:33:08,461,22,,,,5118.93,0
9148050,18:34:23,18:34:23,462,23,,,,5345.42,0
9148050,18:35:27,18:35:27,463,24,,,,5596.14,0
9148050,18:38:00,18:38:00,464,25,,1,,6347.58,
9148060,18:09:00,18:09:00,9833,1,,,1,0,
9148060,18:11:59,18:11:59,2658,2,,,,652.56,0
9148060,18:12:58,18:12:58,2659,3,,,,872.72,0
9148060,18:14:00,18:14:00,9868,4,,,,1155.68,
9148060,18:15:13,18:15:13,441,5,,,,1380.44,0
9148060,18:16:03,18:16:03,442,6,,,,1549.19,0
9148060,18:16:57,18:16:57,443,7,,,,1729.17,0
9148060,18:18:33,18:18:33,444,8,,,,1964.9,0
9148060,18:19:27,18:19:27,445,9,,,,2122.5,0
9148060,18:21:00,18:21:00,446,10,,,,2412.43,
9148060,18:21:43,18:21:43,447,11,,,,2572.66,0
9148060,18:22:58,18:22:58,7267,12,,,,2826.09,0
9148060,18:23:54,18:23:54,7268,13,,,,3045.31,0
9148060,18:24:28,18:24:28,7269,14,,,,3171.22,0
9148060,18:25:27,18:25:27,7271,15,,,,3424.94,0
9148060,18:26:14,18:26:14,453,16,,,,3600.37,0
9148060,18:28:00,18:28:00,455,17,,,,3926.98,
9148060,18:29:59,18:29:59,9896,18,,,,4379.63,0
9148060,18:30:41,18:30:41,458,19,,,,4549.99,0
9148060,18:31:25,18:31:25,459,20,,,,4717,0
9148060,18:32:07,18:32:07,460,21,,,,4895.8,0
9148060,18:33:08,18:33:08,461,22,,,,5118.93,0
9148060,18:34:23,18:34:23,462,23,,,,5345.42,0
9148060,18:35:27,18:35:27,463,24,,,,5596.14,0
9148060,18:38:00,18:38:00,464,25,,1,,6347.58,
9148090,18:09:00,18:09:00,9833,1,,,1,0,
9148090,18:11:59,18:11:59,2658,2,,,,652.56,0
9148090,18:12:58,18:12:58,2659,3,,,,872.72,0
9148090,18:14:00,18:14:00,9868,4,,,,1155.68,
9148090,18:15:13,18:15:13,441,5,,,,1380.44,0
9148090,18:16:03,18:16:03,442,6,,,,1549.19,0
9148090,18:16:57,18:16:57,443,7,,,,1729.17,0
9148090,18:18:33,18:18:33,444,8,,,,1964.9,0
9148090,18:19:27,18:19:27,445,9,,,,2122.5,0
9148090,18:21:00,18:21:00,446,10,,,,2412.43,
9148090,18:21:43,18:21:43,447,11,,,,2572.66,0
9148090,18:22:58,18:22:58,7267,12,,,,2826.09,0
9148090,18:23:54,18:23:54,7268,13,,,,3045.31,0
9148090,18:24:28,18:24:28,7269,14,,,,3171.22,0
9148090,18:25:27,18:25:27,7271,15,,,,3424.94,0
9148090,18:26:14,18:26:14,453,16,,,,3600.37,0
9148090,18:28:00,18:28:00,455,17,,,,3926.98,
9148090,18:29:59,18:29:59,9896,18,,,,4379.63,0
9148090,18:30:41,18:30:41,458,19,,,,4549.99,0
9148090,18:31:25,18:31:25,459,20,,,,4717,0
9148090,18:32:07,18:32:07,460,21,,,,4895.8,0
9148090,18:33:08,18:33:08,461,22,,,,5118.93,0
9148090,18:34:23,18:34:23,462,23,,,,5345.42,0
9148090,18:35:27,18:35:27,463,24,,,,5596.14,0
9148090,18:38:00,18:38:00,464,25,,1,,6347.58,
9148100,18:09:00,18:09:00,9833,1,,,1,0,
9148100,18:11:59,18:11:59,2658,2,,,,652.56,0
9148100,18:12:58,18:12:58,2659,3,,,,872.72,0
9148100,18:14:00,18:14:00,9868,4,,,,1155.68,
9148100,18:15:13,18:15:13,441,5,,,,1380.44,0
9148100,18:16:03,18:16:03,442,6,,,,1549.19,0
9148100,18:16:57,18:16:57,443,7,,,,1729.17,0
9148100,18:18:33,18:18:33,444,8,,,,1964.9,0
9148100,18:19:27,18:19:27,445,9,,,,2122.5,0
9148100,18:21:00,18:21:00,446,10,,,,2412.43,
9148100,18:21:43,18:21:43,447,11,,,,2572.66,0
9148100,18:22:58,18:22:58,7267,12,,,,2826.09,0
9148100,18:23:54,18:23:54,7268,13,,,,3045.31,0
9148100,18:24:28,18:24:28,7269,14,,,,3171.22,0
9148100,18:25:27,18:25:27,7271,15,,,,3424.94,0
9148100,18:26:14,18:26:14,453,16,,,,3600.37,0
9148100,18:28:00,18:28:00,455,17,,,,3926.98,
9148100,18:29:59,18:29:59,9896,18,,,,4379.63,0
9148100,18:30:41,18:30:41,458,19,,,,4549.99,0
9148100,18:31:25,18:31:25,459,20,,,,4717,0
9148100,18:32:07,18:32:07,460,21,,,,4895.8,0
9148100,18:33:08,18:33:08,461,22,,,,5118.93,0
9148100,18:34:23,18:34:23,462,23,,,,5345.42,0
9148100,18:35:27,18:35:27,463,24,,,,5596.14,0
9148100,18:38:00,18:38:00,464,25,,1,,6347.58,
9148110,18:09:00,18:09:00,9833,1,,,1,0,
9148110,18:11:59,18:11:59,2658,2,,,,652.56,0
9148110,18:12:58,18:12:58,2659,3,,,,872.72,0
9148110,18:14:00,18:14:00,9868,4,,,,1155.68,
9148110,18:15:13,18:15:13,441,5,,,,1380.44,0
9148110,18:16:03,18:16:03,442,6,,,,1549.19,0
9148110,18:16:57,18:16:57,443,7,,,,1729.17,0
9148110,18:18:33,18:18:33,444,8,,,,1964.9,0
9148110,18:19:27,18:19:27,445,9,,,,2122.5,0
9148110,18:21:00,18:21:00,446,10,,,,2412.43,
9148110,18:21:43,18:21:43,447,11,,,,2572.66,0
9148110,18:22:58,18:22:58,7267,12,,,,2826.09,0
9148110,18:23:54,18:23:54,7268,13,,,,3045.31,0
9148110,18:24:28,18:24:28,7269,14,,,,3171.22,0
9148110,18:25:27,18:25:27,7271,15,,,,3424.94,0
9148110,18:26:14,18:26:14,453,16,,,,3600.37,0
9148110,18:28:00,18:28:00,455,17,,,,3926.98,
9148110,18:29:59,18:29:59,9896,18,,,,4379.63,0
9148110,18:30:41,18:30:41,458,19,,,,4549.99,0
9148110,18:31:25,18:31:25,459,20,,,,4717,0
9148110,18:32:07,18:32:07,460,21,,,,4895.8,0
9148110,18:33:08,18:33:08,461,22,,,,5118.93,0
9148110,18:34:23,18:34:23,462,23,,,,5345.42,0
9148110,18:35:27,18:35:27,463,24,,,,5596.14,0
9148110,18:38:00,18:38:00,464,25,,1,,6347.58,
9581010,20:10:00,20:10:00,9833,1,,,1,0,
9581010,20:12:23,20:12:23,2658,2,,,,652.56,0
9581010,20:13:10,20:13:10,2659,3,,,,872.72,0
9581010,20:14:00,20:14:00,9868,4,,,,1155.68,
9581010,20:15:02,20:15:02,441,5,,,,1380.44,0
9581010,20:15:45,20:15:45,442,6,,,,1549.19,0
9581010,20:16:31,20:16:31,443,7,,,,1729.17,0
9581010,20:17:54,20:17:54,444,8,,,,1964.9,0
9581010,20:18:40,20:18:40,445,9,,,,2122.5,0
9581010,20:20:00,20:20:00,446,10,,,,2412.43,
9581010,20:20:31,20:20:31,447,11,,,,2572.66,0
9581010,20:21:24,20:21:24,7267,12,,,,2826.09,0
9581010,20:22:04,20:22:04,7268,13,,,,3045.31,0
9581010,20:22:28,20:22:28,7269,14,,,,3171.22,0
9581010,20:23:11,20:23:11,7271,15,,,,3424.94,0
9581010,20:23:44,20:23:44,453,16,,,,3600.37,0
9581010,20:25:00,20:25:00,455,17,,,,3926.98,
9581010,20:26:23,20:26:23,9896,18,,,,4379.63,0
9581010,20:26:52,20:26:52,458,19,,,,4549.99,0
9581010,20:27:23,20:27:23,459,20,,,,4717,0
9581010,20:27:53,20:27:53,460,21,,,,4895.8,0
9581010,20:28:35,20:28:35,461,22,,,,5118.93,0
9581010,20:29:28,20:29:28,462,23,,,,5345.42,0
9581010,20:30:13,20:30:13,463,24,,,,5596.14,0
9581010,20:32:00,20:32:00,464,25,,1,,6347.58,
9581080,20:10:00,20:10:00,9833,1,,,1,0,
9581080,20:12:23,20:12:23,2658,2,,,,652.56,0
9581080,20:13:10,20:13:10,2659,3,,,,872.72,0
9581080,20:14:00,20:14:00,9868,4,,,,1155.68,
9581080,20:15:02,20:15:02,441,5,,,,1380.44,0
9581080,20:15:45,20:15:45,442,6,,,,1549.19,0
9581080,20:16:31,20:16:31,443,7,,,,1729.17,0
9581080,20:17:54,20:17:54,444,8,,,,1964.9,0
9581080,20:18:40,20:18:40,445,9,,,,2122.5,0
9581080,20:20:00,20:20:00,446,10,,,,2412.43,
9581080,20:20:31,20:20:31,447,11,,,,2572.66,0
9581080,20:21:24,20:21:24,7267,12,,,,2826.09,0
9581080,20:22:04,20:22:04,7268,13,,,,3045.31,0
9581080,20:22:28,20:22:28,7269,14,,,,3171.22,0
9581080,20:23:11,20:23:11,7271,15,,,,3424.94,0
9581080,20:23:44,20:23:44,453,16,,,,3600.37,0
9581080,20:25:00,20:25:00,455,17,,,,3926.98,
9581080,20:26:23,20:26:23,9896,18,,,,4379.63,0
9581080,20:26:52,20:26:52,458,19,,,,4549.99,0
9581080,20:27:23,20:27:23,459,20,,,,4717,0
9581080,20:27:53,20:27:53,460,21,,,,4895.8,0
9581080,20:28:35,20:28:35,461,22,,,,5118.93,0
9581080,20:29:28,20:29:28,462,23,,,,5345.42,0
9581080,20:30:13,20:30:13,463,24,,,,5596.14,0
9581080,20:32:00,20:32:00,464,25,,1,,6347.58,
9581130,20:10:00,20:10:00,9833,1,,,1,0,
9581130,20:12:23,20:12:23,2658,2,,,,652.56,0
9581130,20:13:10,20:13:10,2659,3,,,,872.72,0
9581130,20:14:00,20:14:00,9868,4,,,,1155.68,
9581130,20:15:02,20:15:02,441,5,,,,1380.44,0
9581130,20:15:45,20:15:45,442,6,,,,1549.19,0
9581130,20:16:31,20:16:31,443,7,,,,1729.17,0
9581130,20:17:54,20:17:54,444,8,,,,1964.9,0
9581130,20:18:40,20:18:40,445,9,,,,2122.5,0
9581130,20:20:00,20:20:00,446,10,,,,2412.43,
9581130,20:20:31,20:20:31,447,11,,,,2572.66,0
9581130,20:21:24,20:21:24,7267,12,,,,2826.09,0
9581130,20:22:04,20:22:04,7268,13,,,,3045.31,0
9581130,20:22:28,20:22:28,7269,14,,,,3171.22,0
9581130,20:23:11,20:23:11,7271,15,,,,3424.94,0
9581130,20:23:44,20:23:44,453,16,,,,3600.37,0
9581130,20:25:00,20:25:00,455,17,,,,3926.98,
9581130,20:26:23,20:26:23,9896,18,,,,4379.63,0
9581130,20:26:52,20:26:52,458,19,,,,4549.99,0
9581130,20:27:23,20:27:23,459,20,,,,4717,0
9581130,20:27:53,20:27:53,460,21,,,,4895.8,0
9581130,20:28:35,20:28:35,461,22,,,,5118.93,0
9581130,20:29:28,20:29:28,462,23,,,,5345.42,0
9581130,20:30:13,20:30:13,463,24,,,,5596.14,0
9581130,20:32:00,20:32:00,464,25,,1,,6347.58,
10021070,08:22:00,08:22:00,422,1,,,1,0,
10021070,08:22:27,08:22:27,423,2,,,,197.54,0
10021070,08:22:54,08:22:54,424,3,,,,355.77,0
10021070,08:23:37,08:23:37,425,4,,,,616.27,0
10021070,08:24:38,08:24:38,426,5,,,,934.52,0
10021070,08:25:17,08:25:17,427,6,,,,1162.78,0
10021070,08:26:00,08:26:00,428,7,,,,1446.99,
10021070,08:29:14,08:29:14,430,8,,,,2184.25,0
10021070,08:29:57,08:29:57,9578,9,,,,2403.61,0
10021070,08:31:14,08:31:14,432,10,,,,2658.03,0
10021070,08:33:09,08:33:09,433,11,,,,3102.68,0
10021070,08:33:54,08:33:54,434,12,,,,3302.89,0
10021070,08:34:45,08:34:45,435,13,,,,3515.88,0
10021070,08:35:28,08:35:28,10734,14,,,,3722.62,0
10021070,08:36:00,08:36:00,9833,15,,,,3867.7,
10021070,08:38:22,08:38:22,2658,16,,,,4520.36,0
10021070,08:39:07,08:39:07,2659,17,,,,4740.52,0
10021070,08:40:00,08:40:00,9868,18,,,,5023.04,
10021070,08:41:02,08:41:02,441,19,,,,5251.44,0
10021070,08:41:45,08:41:45,442,20,,,,5420.11,0
10021070,08:42:31,08:42:31,443,21,,,,5600.09,0
10021070,08:43:54,08:43:54,444,22,,,,5835.82,0
10021070,08:44:40,08:44:40,445,23,,,,5993.42,0
10021070,08:46:00,08:46:00,446,24,,,,6283.35,
10021070,08:46:32,08:46:32,447,25,,,,6443.62,0
10021070,08:47:27,08:47:27,7267,26,,,,6697.06,0
10021070,08:48:09,08:48:09,7268,27,,,,6916.3,0
10021070,08:48:33,08:48:33,7269,28,,,,7042.21,0
10021070,08:49:14,08:49:14,7271,29,,,,7295.93,0
10021070,08:49:45,08:49:45,453,30,,,,7471.35,0
10021070,08:51:00,08:51:00,455,31,,,,7797.96,
10021070,08:52:26,08:52:26,9896,32,,,,8250.61,0
10021070,08:52:57,08:52:57,458,33,,,,8420.97,0
10021070,08:53:29,08:53:29,459,34,,,,8587.98,0
10021070,08:53:59,08:53:59,460,35,,,,8766.78,0
10021070,08:54:44,08:54:44,461,36,,,,8989.91,0
10021070,08:55:24,08:55:24,462,37,,,,9215.97,0
10021070,08:56:06,08:56:06,463,38,,,,9462.21,0
10021070,08:58:00,08:58:00,464,39,,,,10169.87,
10021070,09:00:00,09:00:00,465,40,,,,10520.83,
10021070,09:00:18,09:00:18,466,41,,,,10701.12,0
10021070,09:00:37,09:00:37,467,42,,,,10893.64,0
10021070,09:00:51,09:00:51,7665,43,,,,11007.88,0
10021070,09:01:24,09:01:24,469,44,,,,11343.24,0
10021070,09:01:48,09:01:48,9614,45,,,,11588.34,0
10021070,09:02:22,09:02:22,471,46,,,,11923.68,0
10021070,09:03:07,09:03:07,472,47,,,,12367.08,0
10021070,09:03:35,09:03:35,473,48,,,,12650.76,0
10021070,09:03:49,09:03:49,474,49,,,,12838.39,0
10021070,09:03:59,09:03:59,475,50,,,,12961.32,0
10021070,09:05:00,09:05:00,476,51,,,,13771.57,
10021070,09:05:47,09:05:47,477,52,,,,13993.13,0
10021070,09:06:43,09:06:43,478,53,,,,14254.23,0
10021070,09:08:05,09:08:05,479,54,,,,14594.82,0
10021070,09:08:52,09:08:52,480,55,,,,14820.34,0
10021070,09:09:26,09:09:26,481,56,,,,14963.84,0
10021070,09:09:48,09:09:48,482,57,,,,15073.68,0
10021070,09:10:22,09:10:22,483,58,,,,15214.03,0
10021070,09:11:04,09:11:04,484,59,,,,15428.71,0
10021070,09:12:37,09:12:37,9499,60,,,,15837.57,0
10021070,09:15:00,09:15:00,486,61,,1,,16575.76,
10021120,08:22:00,08:22:00,422,1,,,1,0,
10021120,08:22:27,08:22:27,423,2,,,,197.54,0
10021120,08:22:54,08:22:54,424,3,,,,355.77,0
10021120,08:23:37,08:23:37,425,4,,,,616.27,0
10021120,08:24:38,08:24:38,426,5,,,,934.52,0
10021120,08:25:17,08:25:17,427,6,,,,1162.78,0
10021120,08:26:00,08:26:00,428,7,,,,1446.99,
10021120,08:29:14,08:29:14,430,8,,,,2184.25,0
10021120,08:29:57,08:29:57,9578,9,,,,2403.61,0
10021120,08:31:14,08:31:14,432,10,,,,2658.03,0
10021120,08:33:09,08:33:09,433,11,,,,3102.68,0
10021120,08:33:54,08:33:54,434,12,,,,3302.89,0
10021120,08:34:45,08:34:45,435,13,,,,3515.88,0
10021120,08:35:28,08:35:28,10734,14,,,,3722.62,0
10021120,08:36:00,08:36:00,9833,15,,,,3867.7,
10021120,08:38:22,08:38:22,2658,16,,,,4520.36,0
10021120,08:39:07,08:39:07,2659,17,,,,4740.52,0
10021120,08:40:00,08:40:00,9868,18,,,,5023.04,
10021120,08:41:02,08:41:02,441,19,,,,5251.44,0
10021120,08:41:45,08:41:45,442,20,,,,5420.11,0
10021120,08:42:31,08:42:31,443,21,,,,5600.09,0
10021120,08:43:54,08:43:54,444,22,,,,5835.82,0
10021120,08:44:40,08:44:40,445,23,,,,5993.42,0
10021120,08:46:00,08:46:00,446,24,,,,6283.35,
10021120,08:46:32,08:46:32,447,25,,,,6443.62,0
10021120,08:47:27,08:47:27,7267,26,,,,6697.06,0
10021120,08:48:09,08:48:09,7268,27,,,,6916.3,0
10021120,08:48:33,08:48:33,7269,28,,,,7042.21,0
10021120,08:49:14,08:49:14,7271,29,,,,7295.93,0
10021120,08:49:45,08:49:45,453,30,,,,7471.35,0
10021120,08:51:00,08:51:00,455,31,,,,7797.96,
10021120,08:52:26,08:52:26,9896,32,,,,8250.61,0
10021120,08:52:57,08:52:57,458,33,,,,8420.97,0
10021120,08:53:29,08:53:29,459,34,,,,8587.98,0
10021120,08:53:59,08:53:59,460,35,,,,8766.78,0
10021120,08:54:44,08:54:44,461,36,,,,8989.91,0
10021120,08:55:24,08:55:24,462,37,,,,9215.97,0
10021120,08:56:06,08:56:06,463,38,,,,9462.21,0
10021120,08:58:00,08:58:00,464,39,,,,10169.87,
10021120,09:00:00,09:00:00,465,40,,,,10520.83,
10021120,09:00:18,09:00:18,466,41,,,,10701.12,0
10021120,09:00:37,09:00:37,467,42,,,,10893.64,0
10021120,09:00:51,09:00:51,7665,43,,,,11007.88,0
10021120,09:01:24,09:01:24,469,44,,,,11343.24,0
10021120,09:01:48,09:01:48,9614,45,,,,11588.34,0
10021120,09:02:22,09:02:22,471,46,,,,11923.68,0
10021120,09:03:07,09:03:07,472,47,,,,12367.08,0
10021120,09:03:35,09:03:35,473,48,,,,12650.76,0
10021120,09:03:49,09:03:49,474,49,,,,12838.39,0
10021120,09:03:59,09:03:59,475,50,,,,12961.32,0
10021120,09:05:00,09:05:00,476,51,,,,13771.57,
10021120,09:05:47,09:05:47,477,52,,,,13993.13,0
10021120,09:06:43,09:06:43,478,53,,,,14254.23,0
10021120,09:08:05,09:08:05,479,54,,,,14594.82,0
10021120,09:08:52,09:08:52,480,55,,,,14820.34,0
10021120,09:09:26,09:09:26,481,56,,,,14963.84,0
10021120,09:09:48,09:09:48,482,57,,,,15073.68,0
10021120,09:10:22,09:10:22,483,58,,,,15214.03,0
10021120,09:11:04,09:11:04,484,59,,,,15428.71,0
10021120,09:12:37,09:12:37,9499,60,,,,15837.57,0
10021120,09:15:00,09:15:00,486,61,,1,,16575.76,
10113020,17:05:00,17:05:00,422,1,,,1,0,
10113020,17:05:34,17:05:34,423,2,,,,197.54,0
10113020,17:06:08,17:06:08,424,3,,,,355.77,0
10113020,17:07:01,17:07:01,425,4,,,,616.27,0
10113020,17:08:17,17:08:17,426,5,,,,934.52,0
10113020,17:09:06,17:09:06,427,6,,,,1162.78,0
10113020,17:10:00,17:10:00,428,7,,,,1446.99,
10113020,17:13:53,17:13:53,430,8,,,,2184.25,0
10113020,17:14:44,17:14:44,9578,9,,,,2403.61,0
10113020,17:16:17,17:16:17,432,10,,,,2658.03,0
10113020,17:18:35,17:18:35,433,11,,,,3102.68,0
10113020,17:19:29,17:19:29,434,12,,,,3302.89,0
10113020,17:20:30,17:20:30,435,13,,,,3515.88,0
10113020,17:21:21,17:21:21,10734,14,,,,3722.62,0
10113020,17:22:00,17:22:00,9833,15,,,,3867.7,
10113020,17:26:45,17:26:45,2658,16,,,,4520.36,0
10113020,17:28:15,17:28:15,2659,17,,,,4740.52,0
10113020,17:30:00,17:30:00,9868,18,,,,5023.04,
10113020,17:31:34,17:31:34,441,19,,,,5251.44,0
10113020,17:32:38,17:32:38,442,20,,,,5420.11,0
10113020,17:33:47,17:33:47,443,21,,,,5600.09,0
10113020,17:35:51,17:35:51,444,22,,,,5835.82,0
10113020,17:37:01,17:37:01,445,23,,,,5993.42,0
10113020,17:39:00,17:39:00,446,24,,,,6283.35,
10113020,17:39:45,17:39:45,447,25,,,,6443.62,0
10113020,17:41:02,17:41:02,7267,26,,,,6697.06,0
10113020,17:42:00,17:42:00,7268,27,,,,6916.3,0
10113020,17:42:34,17:42:34,7269,28,,,,7042.21,0
10113020,17:43:32,17:43:32,7271,29,,,,7295.93,0
10113020,17:44:15,17:44:15,453,30,,,,7471.35,0
10113020,17:46:00,17:46:00,455,31,,,,7797.96,
10113020,17:48:28,17:48:28,9896,32,,,,8250.61,0
10113020,17:49:20,17:49:20,458,33,,,,8420.97,0
10113020,17:50:16,17:50:16,459,34,,,,8587.98,0
10113020,17:51:08,17:51:08,460,35,,,,8766.78,0
10113020,17:52:24,17:52:24,461,36,,,,8989.91,0
10113020,17:53:33,17:53:33,462,37,,,,9215.97,0
10113020,17:54:46,17:54:46,463,38,,,,9462.21,0
10113020,17:58:00,17:58:00,464,39,,,,10169.87,
10113020,17:59:00,17:59:00,465,40,,,,10520.83,
10113020,17:59:18,17:59:18,466,41,,,,10701.12,0
10113020,17:59:37,17:59:37,467,42,,,,10893.64,0
10113020,17:59:51,17:59:51,7665,43,,,,11007.88,0
10113020,18:00:24,18:00:24,469,44,,,,11343.24,0
10113020,18:00:48,18:00:48,9614,45,,,,11588.34,0
10113020,18:01:22,18:01:22,471,46,,,,11923.68,0
10113020,18:02:07,18:02:07,472,47,,,,12367.08,0
10113020,18:02:35,18:02:35,473,48,,,,12650.76,0
10113020,18:02:49,18:02:49,474,49,,,,12838.39,0
10113020,18:02:59,18:02:59,475,50,,,,12961.32,0
10113020,18:04:00,18:04:00,476,51,,,,13771.57,
10113020,18:05:06,18:05:06,477,52,,,,13993.13,0
10113020,18:06:25,18:06:25,478,53,,,,14254.23,0
10113020,18:08:19,18:08:19,479,54,,,,14594.82,0
10113020,18:09:25,18:09:25,480,55,,,,14820.34,0
10113020,18:10:12,18:10:12,481,56,,,,14963.84,0
10113020,18:10:44,18:10:44,482,57,,,,15073.68,0
10113020,18:11:31,18:11:31,483,58,,,,15214.03,0
10113020,18:12:30,18:12:30,484,59,,,,15428.71,0
10113020,18:14:39,18:14:39,9499,60,,,,15837.57,0
10113020,18:18:00,18:18:00,486,61,,1,,16575.76,
10113030,17:05:00,17:05:00,422,1,,,1,0,
10113030,17:05:34,17:05:34,423,2,,,,197.54,0
10113030,17:06:08,17:06:08,424,3,,,,355.77,0
10113030,17:07:01,17:07:01,425,4,,,,616.27,0
10113030,17:08:17,17:08:17,426,5,,,,934.52,0
10113030,17:09:06,17:09:06,427,6,,,,1162.78,0
10113030,17:10:00,17:10:00,428,7,,,,1446.99,
10113030,17:13:53,17:13:53,430,8,,,,2184.25,0
10113030,17:14:44,17:14:44,9578,9,,,,2403.61,0
10113030,17:16:17,17:16:17,432,10,,,,2658.03,0
10113030,17:18:35,17:18:35,433,11,,,,3102.68,0
10113030,17:19:29,17:19:29,434,12,,,,3302.89,0
10113030,17:20:30,17:20:30,435,13,,,,3515.88,0
10113030,17:21:21,17:21:21,10734,14,,,,3722.62,0
10113030,17:22:00,17:22:00,9833,15,,,,3867.7,
10113030,17:26:45,17:26:45,2658,16,,,,4520.36,0
10113030,17:28:15,17:28:15,2659,17,,,,4740.52,0
10113030,17:30:00,17:30:00,9868,18,,,,5023.04,
10113030,17:31:34,17:31:34,441,19,,,,5251.44,0
10113030,17:32:38,17:32:38,442,20,,,,5420.11,0
10113030,17:33:47,17:33:47,443,21,,,,5600.09,0
10113030,17:35:51,17:35:51,444,22,,,,5835.82,0
10113030,17:37:01,17:37:01,445,23,,,,5993.42,0
10113030,17:39:00,17:39:00,446,24,,,,6283.35,
10113030,17:39:45,17:39:45,447,25,,,,6443.62,0
10113030,17:41:02,17:41:02,7267,26,,,,6697.06,0
10113030,17:42:00,17:42:00,7268,27,,,,6916.3,0
10113030,17:42:34,17:42:34,7269,28,,,,7042.21,0
10113030,17:43:32,17:43:32,7271,29,,,,7295.93,0
10113030,17:44:15,17:44:15,453,30,,,,7471.35,0
10113030,17:46:00,17:46:00,455,31,,,,7797.96,
10113030,17:48:28,17:48:28,9896,32,,,,8250.61,0
10113030,17:49:20,17:49:20,458,33,,,,8420.97,0
10113030,17:50:16,17:50:16,459,34,,,,8587.98,0
10113030,17:51:08,17:51:08,460,35,,,,8766.78,0
10113030,17:52:24,17:52:24,461,36,,,,8989.91,0
10113030,17:53:33,17:53:33,462,37,,,,9215.97,0
10113030,17:54:46,17:54:46,463,38,,,,9462.21,0
10113030,17:58:00,17:58:00,464,39,,,,10169.87,
10113030,17:59:00,17:59:00,465,40,,,,10520.83,
10113030,17:59:18,17:59:18,466,41,,,,10701.12,0
10113030,17:59:37,17:59:37,467,42,,,,10893.64,0
10113030,17:59:51,17:59:51,7665,43,,,,11007.88,0
10113030,18:00:24,18:00:24,469,44,,,,11343.24,0
10113030,18:00:48,18:00:48,9614,45,,,,11588.34,0
10113030,18:01:22,18:01:22,471,46,,,,11923.68,0
10113030,18:02:07,18:02:07,472,47,,,,12367.08,0
10113030,18:02:35,18:02:35,473,48,,,,12650.76,0
10113030,18:02:49,18:02:49,474,49,,,,12838.39,0
10113030,18:02:59,18:02:59,475,50,,,,12961.32,0
10113030,18:04:00,18:04:00,476,51,,,,13771.57,
10113030,18:05:06,18:05:06,477,52,,,,13993.13,0
10113030,18:06:25,18:06:25,478,53,,,,14254.23,0
10113030,18:08:19,18:08:19,479,54,,,,14594.82,0
10113030,18:09:25,18:09:25,480,55,,,,14820.34,0
10113030,18:10:12,18:10:12,481,56,,,,14963.84,0
10113030,18:10:44,18:10:44,482,57,,,,15073.68,0
10113030,18:11:31,18:11:31,483,58,,,,15214.03,0
10113030,18:12:30,18:12:30,484,59,,,,15428.71,0
10113030,18:14:39,18:14:39,9499,60,,,,15837.57,0
10113030,18:18:00,18:18:00,486,61,,1,,16575.76,
10113040,17:05:00,17:05:00,422,1,,,1,0,
10113040,17:05:34,17:05:34,423,2,,,,197.54,0
10113040,17:06:08,17:06:08,424,3,,,,355.77,0
10113040,17:07:01,17:07:01,425,4,,,,616.27,0
10113040,17:08:17,17:08:17,426,5,,,,934.52,0
10113040,17:09:06,17:09:06,427,6,,,,1162.78,0
10113040,17:10:00,17:10:00,428,7,,,,1446.99,
10113040,17:13:53,17:13:53,430,8,,,,2184.25,0
10113040,17:14:44,17:14:44,9578,9,,,,2403.61,0
10113040,17:16:17,17:16:17,432,10,,,,2658.03,0
10113040,17:18:35,17:18:35,433,11,,,,3102.68,0
10113040,17:19:29,17:19:29,434,12,,,,3302.89,0
10113040,17:20:30,17:20:30,435,13,,,,3515.88,0
10113040,17:21:21,17:21:21,10734,14,,,,3722.62,0
10113040,17:22:00,17:22:00,9833,15,,,,3867.7,
10113040,17:26:45,17:26:45,2658,16,,,,4520.36,0
10113040,17:28:15,17:28:15,2659,17,,,,4740.52,0
10113040,17:30:00,17:30:00,9868,18,,,,5023.04,
10113040,17:31:34,17:31:34,441,19,,,,5251.44,0
10113040,17:32:38,17:32:38,442,20,,,,5420.11,0
10113040,17:33:47,17:33:47,443,21,,,,5600.09,0
10113040,17:35:51,17:35:51,444,22,,,,5835.82,0
10113040,17:37:01,17:37:01,445,23,,,,5993.42,0
10113040,17:39:00,17:39:00,446,24,,,,6283.35,
10113040,17:39:45,17:39:45,447,25,,,,6443.62,0
10113040,17:41:02,17:41:02,7267,26,,,,6697.06,0
10113040,17:42:00,17:42:00,7268,27,,,,6916.3,0
10113040,17:42:34,17:42:34,7269,28,,,,7042.21,0
10113040,17:43:32,17:43:32,7271,29,,,,7295.93,0
10113040,17:44:15,17:44:15,453,30,,,,7471.35,0
10113040,17:46:00,17:46:00,455,31,,,,7797.96,
10113040,17:48:28,17:48:28,9896,32,,,,8250.61,0
10113040,17:49:20,17:49:20,458,33,,,,8420.97,0
10113040,17:50:16,17:50:16,459,34,,,,8587.98,0
10113040,17:51:08,17:51:08,460,35,,,,8766.78,0
10113040,17:52:24,17:52:24,461,36,,,,8989.91,0
10113040,17:53:33,17:53:33,462,37,,,,9215.97,0
10113040,17:54:46,17:54:46,463,38,,,,9462.21,0
10113040,17:58:00,17:58:00,464,39,,,,10169.87,
10113040,17:59:00,17:59:00,465,40,,,,10520.83,
10113040,17:59:18,17:59:18,466,41,,,,10701.12,0
10113040,17:59:37,17:59:37,467,42,,,,10893.64,0
10113040,17:59:51,17:59:51,7665,43,,,,11007.88,0
10113040,18:00:24,18:00:24,469,44,,,,11343.24,0
10113040,18:00:48,18:00:48,9614,45,,,,11588.34,0
10113040,18:01:22,18:01:22,471,46,,,,11923.68,0
10113040,18:02:07,18:02:07,472,47,,,,12367.08,0
10113040,18:02:35,18:02:35,473,48,,,,12650.76,0
10113040,18:02:49,18:02:49,474,49,,,,12838.39,0
10113040,18:02:59,18:02:59,475,50,,,,12961.32,0
10113040,18:04:00,18:04:00,476,51,,,,13771.57,
10113040,18:05:06,18:05:06,477,52,,,,13993.13,0
10113040,18:06:25,18:06:25,478,53,,,,14254.23,0
10113040,18:08:19,18:08:19,479,54,,,,14594.82,0
10113040,18:09:25,18:09:25,480,55,,,,14820.34,0
10113040,18:10:12,18:10:12,481,56,,,,14963.84,0
10113040,18:10:44,18:10:44,482,57,,,,15073.68,0
10113040,18:11:31,18:11:31,483,58,,,,15214.03,0
10113040,18:12:30,18:12:30,484,59,,,,15428.71,0
10113040,18:14:39,18:14:39,9499,60,,,,15837.57,0
10113040,18:18:00,18:18:00,486,61,,1,,16575.76,
10113050,17:05:00,17:05:00,422,1,,,1,0,
10113050,17:05:34,17:05:34,423,2,,,,197.54,0
10113050,17:06:08,17:06:08,424,3,,,,355.77,0
10113050,17:07:01,17:07:01,425,4,,,,616.27,0
10113050,17:08:17,17:08:17,426,5,,,,934.52,0
10113050,17:09:06,17:09:06,427,6,,,,1162.78,0
10113050,17:10:00,17:10:00,428,7,,,,1446.99,
10113050,17:13:53,17:13:53,430,8,,,,2184.25,0
10113050,17:14:44,17:14:44,9578,9,,,,2403.61,0
10113050,17:16:17,17:16:17,432,10,,,,2658.03,0
10113050,17:18:35,17:18:35,433,11,,,,3102.68,0
10113050,17:19:29,17:19:29,434,12,,,,3302.89,0
10113050,17:20:30,17:20:30,435,13,,,,3515.88,0
10113050,17:21:21,17:21:21,10734,14,,,,3722.62,0
10113050,17:22:00,17:22:00,9833,15,,,,3867.7,
10113050,17:26:45,17:26:45,2658,16,,,,4520.36,0
10113050,17:28:15,17:28:15,2659,17,,,,4740.52,0
10113050,17:30:00,17:30:00,9868,18,,,,5023.04,
10113050,17:31:34,17:31:34,441,19,,,,5251.44,0
10113050,17:32:38,17:32:38,442,20,,,,5420.11,0
10113050,17:33:47,17:33:47,443,21,,,,5600.09,0
10113050,17:35:51,17:35:51,444,22,,,,5835.82,0
10113050,17:37:01,17:37:01,445,23,,,,5993.42,0
10113050,17:39:00,17:39:00,446,24,,,,6283.35,
10113050,17:39:45,17:39:45,447,25,,,,6443.62,0
10113050,17:41:02,17:41:02,7267,26,,,,6697.06,0
10113050,17:42:00,17:42:00,7268,27,,,,6916.3,0
10113050,17:42:34,17:42:34,7269,28,,,,7042.21,0
10113050,17:43:32,17:43:32,7271,29,,,,7295.93,0
10113050,17:44:15,17:44:15,453,30,,,,7471.35,0
10113050,17:46:00,17:46:00,455,31,,,,7797.96,
10113050,17:48:28,17:48:28,9896,32,,,,8250.61,0
10113050,17:49:20,17:49:20,458,33,,,,8420.97,0
10113050,17:50:16,17:50:16,459,34,,,,8587.98,0
10113050,17:51:08,17:51:08,460,35,,,,8766.78,0
10113050,17:52:24,17:52:24,461,36,,,,8989.91,0
10113050,17:53:33,17:53:33,462,37,,,,9215.97,0
10113050,17:54:46,17:54:46,463,38,,,,9462.21,0
10113050,17:58:00,17:58:00,464,39,,,,10169.87,
10113050,17:59:00,17:59:00,465,40,,,,10520.83,
10113050,17:59:18,17:59:18,466,41,,,,10701.12,0
10113050,17:59:37,17:59:37,467,42,,,,10893.64,0
10113050,17:59:51,17:59:51,7665,43,,,,11007.88,0
10113050,18:00:24,18:00:24,469,44,,,,11343.24,0
10113050,18:00:48,18:00:48,9614,45,,,,11588.34,0
10113050,18:01:22,18:01:22,471,46,,,,11923.68,0
10113050,18:02:07,18:02:07,472,47,,,,12367.08,0
10113050,18:02:35,18:02:35,473,48,,,,12650.76,0
10113050,18:02:49,18:02:49,474,49,,,,12838.39,0
10113050,18:02:59,18:02:59,475,50,,,,12961.32,0
10113050,18:04:00,18:04:00,476,51,,,,13771.57,
10113050,18:05:06,18:05:06,477,52,,,,13993.13,0
10113050,18:06:25,18:06:25,478,53,,,,14254.23,0
10113050,18:08:19,18:08:19,479,54,,,,14594.82,0
10113050,18:09:25,18:09:25,480,55,,,,14820.34,0
10113050,18:10:12,18:10:12,481,56,,,,14963.84,0
10113050,18:10:44,18:10:44,482,57,,,,15073.68,0
10113050,18:11:31,18:11:31,483,58,,,,15214.03,0
10113050,18:12:30,18:12:30,484,59,,,,15428.71,0
10113050,18:14:39,18:14:39,9499,60,,,,15837.57,0
10113050,18:18:00,18:18:00,486,61,,1,,16575.76,
10113060,17:05:00,17:05:00,422,1,,,1,0,
10113060,17:05:34,17:05:34,423,2,,,,197.54,0
10113060,17:06:08,17:06:08,424,3,,,,355.77,0
10113060,17:07:01,17:07:01,425,4,,,,616.27,0
10113060,17:08:17,17:08:17,426,5,,,,934.52,0
10113060,17:09:06,17:09:06,427,6,,,,1162.78,0
10113060,17:10:00,17:10:00,428,7,,,,1446.99,
10113060,17:13:53,17:13:53,430,8,,,,2184.25,0
10113060,17:14:44,17:14:44,9578,9,,,,2403.61,0
10113060,17:16:17,17:16:17,432,10,,,,2658.03,0
10113060,17:18:35,17:18:35,433,11,,,,3102.68,0
10113060,17:19:29,17:19:29,434,12,,,,3302.89,0
10113060,17:20:30,17:20:30,435,13,,,,3515.88,0
10113060,17:21:21,17:21:21,10734,14,,,,3722.62,0
10113060,17:22:00,17:22:00,9833,15,,,,3867.7,
10113060,17:26:45,17:26:45,2658,16,,,,4520.36,0
10113060,17:28:15,17:28:15,2659,17,,,,4740.52,0
10113060,17:30:00,17:30:00,9868,18,,,,5023.04,
10113060,17:31:34,17:31:34,441,19,,,,5251.44,0
10113060,17:32:38,17:32:38,442,20,,,,5420.11,0
10113060,17:33:47,17:33:47,443,21,,,,5600.09,0
10113060,17:35:51,17:35:51,444,22,,,,5835.82,0
10113060,17:37:01,17:37:01,445,23,,,,5993.42,0
10113060,17:39:00,17:39:00,446,24,,,,6283.35,
10113060,17:39:45,17:39:45,447,25,,,,6443.62,0
10113060,17:41:02,17:41:02,7267,26,,,,6697.06,0
10113060,17:42:00,17:42:00,7268,27,,,,6916.3,0
10113060,17:42:34,17:42:34,7269,28,,,,7042.21,0
10113060,17:43:32,17:43:32,7271,29,,,,7295.93,0
10113060,17:44:15,17:44:15,453,30,,,,7471.35,0
10113060,17:46:00,17:46:00,455,31,,,,7797.96,
10113060,17:48:28,17:48:28,9896,32,,,,8250.61,0
10113060,17:49:20,17:49:20,458,33,,,,8420.97,0
10113060,17:50:16,17:50:16,459,34,,,,8587.98,0
10113060,17:51:08,17:51:08,460,35,,,,8766.78,0
10113060,17:52:24,17:52:24,461,36,,,,8989.91,0
10113060,17:53:33,17:53:33,462,37,,,,9215.97,0
10113060,17:54:46,17:54:46,463,38,,,,9462.21,0
10113060,17:58:00,17:58:00,464,39,,,,10169.87,
10113060,17:59:00,17:59:00,465,40,,,,10520.83,
10113060,17:59:18,17:59:18,466,41,,,,10701.12,0
10113060,17:59:37,17:59:37,467,42,,,,10893.64,0
10113060,17:59:51,17:59:51,7665,43,,,,11007.88,0
10113060,18:00:24,18:00:24,469,44,,,,11343.24,0
10113060,18:00:48,18:00:48,9614,45,,,,11588.34,0
10113060,18:01:22,18:01:22,471,46,,,,11923.68,0
10113060,18:02:07,18:02:07,472,47,,,,12367.08,0
10113060,18:02:35,18:02:35,473,48,,,,12650.76,0
10113060,18:02:49,18:02:49,474,49,,,,12838.39,0
10113060,18:02:59,18:02:59,475,50,,,,12961.32,0
10113060,18:04:00,18:04:00,476,51,,,,13771.57,
10113060,18:05:06,18:05:06,477,52,,,,13993.13,0
10113060,18:06:25,18:06:25,478,53,,,,14254.23,0
10113060,18:08:19,18:08:19,479,54,,,,14594.82,0
10113060,18:09:25,18:09:25,480,55,,,,14820.34,0
10113060,18:10:12,18:10:12,481,56,,,,14963.84,0
10113060,18:10:44,18:10:44,482,57,,,,15073.68,0
10113060,18:11:31,18:11:31,483,58,,,,15214.03,0
10113060,18:12:30,18:12:30,484,59,,,,15428.71,0
10113060,18:14:39,18:14:39,9499,60,,,,15837.57,0
10113060,18:18:00,18:18:00,486,61,,1,,16575.76,
10113090,17:05:00,17:05:00,422,1,,,1,0,
10113090,17:05:34,17:05:34,423,2,,,,197.54,0
10113090,17:06:08,17:06:08,424,3,,,,355.77,0
10113090,17:07:01,17:07:01,425,4,,,,616.27,0
10113090,17:08:17,17:08:17,426,5,,,,934.52,0
10113090,17:09:06,17:09:06,427,6,,,,1162.78,0
10113090,17:10:00,17:10:00,428,7,,,,1446.99,
10113090,17:13:53,17:13:53,430,8,,,,2184.25,0
10113090,17:14:44,17:14:44,9578,9,,,,2403.61,0
10113090,17:16:17,17:16:17,432,10,,,,2658.03,0
10113090,17:18:35,17:18:35,433,11,,,,3102.68,0
10113090,17:19:29,17:19:29,434,12,,,,3302.89,0
10113090,17:20:30,17:20:30,435,13,,,,3515.88,0
10113090,17:21:21,17:21:21,10734,14,,,,3722.62,0
10113090,17:22:00,17:22:00,9833,15,,,,3867.7,
10113090,17:26:45,17:26:45,2658,16,,,,4520.36,0
10113090,17:28:15,17:28:15,2659,17,,,,4740.52,0
10113090,17:30:00,17:30:00,9868,18,,,,5023.04,
10113090,17:31:34,17:31:34,441,19,,,,5251.44,0
10113090,17:32:38,17:32:38,442,20,,,,5420.11,0
10113090,17:33:47,17:33:47,443,21,,,,5600.09,0
10113090,17:35:51,17:35:51,444,22,,,,5835.82,0
10113090,17:37:01,17:37:01,445,23,,,,5993.42,0
10113090,17:39:00,17:39:00,446,24,,,,6283.35,
10113090,17:39:45,17:39:45,447,25,,,,6443.62,0
10113090,17:41:02,17:41:02,7267,26,,,,6697.06,0
10113090,17:42:00,17:42:00,7268,27,,,,6916.3,0
10113090,17:42:34,17:42:34,7269,28,,,,7042.21,0
10113090,17:43:32,17:43:32,7271,29,,,,7295.93,0
10113090,17:44:15,17:44:15,453,30,,,,7471.35,0
10113090,17:46:00,17:46:00,455,31,,,,7797.96,
10113090,17:48:28,17:48:28,9896,32,,,,8250.61,0
10113090,17:49:20,17:49:20,458,33,,,,8420.97,0
10113090,17:50:16,17:50:16,459,34,,,,8587.98,0
10113090,17:51:08,17:51:08,460,35,,,,8766.78,0
10113090,17:52:24,17:52:24,461,36,,,,8989.91,0
10113090,17:53:33,17:53:33,462,37,,,,9215.97,0
10113090,17:54:46,17:54:46,463,38,,,,9462.21,0
10113090,17:58:00,17:58:00,464,39,,,,10169.87,
10113090,17:59:00,17:59:00,465,40,,,,10520.83,
10113090,17:59:18,17:59:18,466,41,,,,10701.12,0
10113090,17:59:37,17:59:37,467,42,,,,10893.64,0
10113090,17:59:51,17:59:51,7665,43,,,,11007.88,0
10113090,18:00:24,18:00:24,469,44,,,,11343.24,0
10113090,18:00:48,18:00:48,9614,45,,,,11588.34,0
10113090,18:01:22,18:01:22,471,46,,,,11923.68,0
10113090,18:02:07,18:02:07,472,47,,,,12367.08,0
10113090,18:02:35,18:02:35,473,48,,,,12650.76,0
10113090,18:02:49,18:02:49,474,49,,,,12838.39,0
10113090,18:02:59,18:02:59,475,50,,,,12961.32,0
10113090,18:04:00,18:04:00,476,51,,,,13771.57,
10113090,18:05:06,18:05:06,477,52,,,,13993.13,0
10113090,18:06:25,18:06:25,478,53,,,,14254.23,0
10113090,18:08:19,18:08:19,479,54,,,,14594.82,0
10113090,18:09:25,18:09:25,480,55,,,,14820.34,0
10113090,18:10:12,18:10:12,481,56,,,,14963.84,0
10113090,18:10:44,18:10:44,482,57,,,,15073.68,0
10113090,18:11:31,18:11:31,483,58,,,,15214.03,0
10113090,18:12:30,18:12:30,484,59,,,,15428.71,0
10113090,18:14:39,18:14:39,9499,60,,,,15837.57,0
10113090,18:18:00,18:18:00,486,61,,1,,16575.76,
10113100,17:05:00,17:05:00,422,1,,,1,0,
10113100,17:05:34,17:05:34,423,2,,,,197.54,0
10113100,17:06:08,17:06:08,424,3,,,,355.77,0
10113100,17:07:01,17:07:01,425,4,,,,616.27,0
10113100,17:08:17,17:08:17,426,5,,,,934.52,0
10113100,17:09:06,17:09:06,427,6,,,,1162.78,0
10113100,17:10:00,17:10:00,428,7,,,,1446.99,
10113100,17:13:53,17:13:53,430,8,,,,2184.25,0
10113100,17:14:44,17:14:44,9578,9,,,,2403.61,0
10113100,17:16:17,17:16:17,432,10,,,,2658.03,0
10113100,17:18:35,17:18:35,433,11,,,,3102.68,0
10113100,17:19:29,17:19:29,434,12,,,,3302.89,0
10113100,17:20:30,17:20:30,435,13,,,,3515.88,0
10113100,17:21:21,17:21:21,10734,14,,,,3722.62,0
10113100,17:22:00,17:22:00,9833,15,,,,3867.7,
10113100,17:26:45,17:26:45,2658,16,,,,4520.36,0
10113100,17:28:15,17:28:15,2659,17,,,,4740.52,0
10113100,17:30:00,17:30:00,9868,18,,,,5023.04,
10113100,17:31:34,17:31:34,441,19,,,,5251.44,0
10113100,17:32:38,17:32:38,442,20,,,,5420.11,0
10113100,17:33:47,17:33:47,443,21,,,,5600.09,0
10113100,17:35:51,17:35:51,444,22,,,,5835.82,0
10113100,17:37:01,17:37:01,445,23,,,,5993.42,0
10113100,17:39:00,17:39:00,446,24,,,,6283.35,
10113100,17:39:45,17:39:45,447,25,,,,6443.62,0
10113100,17:41:02,17:41:02,7267,26,,,,6697.06,0
10113100,17:42:00,17:42:00,7268,27,,,,6916.3,0
10113100,17:42:34,17:42:34,7269,28,,,,7042.21,0
10113100,17:43:32,17:43:32,7271,29,,,,7295.93,0
10113100,17:44:15,17:44:15,453,30,,,,7471.35,0
10113100,17:46:00,17:46:00,455,31,,,,7797.96,
10113100,17:48:28,17:48:28,9896,32,,,,8250.61,0
10113100,17:49:20,17:49:20,458,33,,,,8420.97,0
10113100,17:50:16,17:50:16,459,34,,,,8587.98,0
10113100,17:51:08,17:51:08,460,35,,,,8766.78,0
10113100,17:52:24,17:52:24,461,36,,,,8989.91,0
10113100,17:53:33,17:53:33,462,37,,,,9215.97,0
10113100,17:54:46,17:54:46,463,38,,,,9462.21,0
10113100,17:58:00,17:58:00,464,39,,,,10169.87,
10113100,17:59:00,17:59:00,465,40,,,,10520.83,
10113100,17:59:18,17:59:18,466,41,,,,10701.12,0
10113100,17:59:37,17:59:37,467,42,,,,10893.64,0
10113100,17:59:51,17:59:51,7665,43,,,,11007.88,0
10113100,18:00:24,18:00:24,469,44,,,,11343.24,0
10113100,18:00:48,18:00:48,9614,45,,,,11588.34,0
10113100,18:01:22,18:01:22,471,46,,,,11923.68,0
10113100,18:02:07,18:02:07,472,47,,,,12367.08,0
10113100,18:02:35,18:02:35,473,48,,,,12650.76,0
10113100,18:02:49,18:02:49,474,49,,,,12838.39,0
10113100,18:02:59,18:02:59,475,50,,,,12961.32,0
10113100,18:04:00,18:04:00,476,51,,,,13771.57,
10113100,18:05:06,18:05:06,477,52,,,,13993.13,0
10113100,18:06:25,18:06:25,478,53,,,,14254.23,0
10113100,18:08:19,18:08:19,479,54,,,,14594.82,0
10113100,18:09:25,18:09:25,480,55,,,,14820.34,0
10113100,18:10:12,18:10:12,481,56,,,,14963.84,0
10113100,18:10:44,18:10:44,482,57,,,,15073.68,0
10113100,18:11:31,18:11:31,483,58,,,,15214.03,0
10113100,18:12:30,18:12:30,484,59,,,,15428.71,0
10113100,18:14:39,18:14:39,9499,60,,,,15837.57,0
10113100,18:18:00,18:18:00,486,61,,1,,16575.76,
10113110,17:05:00,17:05:00,422,1,,,1,0,
10113110,17:05:34,17:05:34,423,2,,,,197.54,0
10113110,17:06:08,17:06:08,424,3,,,,355.77,0
10113110,17:07:01,17:07:01,425,4,,,,616.27,0
10113110,17:08:17,17:08:17,426,5,,,,934.52,0
10113110,17:09:06,17:09:06,427,6,,,,1162.78,0
10113110,17:10:00,17:10:00,428,7,,,,1446.99,
10113110,17:13:53,17:13:53,430,8,,,,2184.25,0
10113110,17:14:44,17:14:44,9578,9,,,,2403.61,0
10113110,17:16:17,17:16:17,432,10,,,,2658.03,0
10113110,17:18:35,17:18:35,433,11,,,,3102.68,0
10113110,17:19:29,17:19:29,434,12,,,,3302.89,0
10113110,17:20:30,17:20:30,435,13,,,,3515.88,0
10113110,17:21:21,17:21:21,10734,14,,,,3722.62,0
10113110,17:22:00,17:22:00,9833,15,,,,3867.7,
10113110,17:26:45,17:26:45,2658,16,,,,4520.36,0
10113110,17:28:15,17:28:15,2659,17,,,,4740.52,0
10113110,17:30:00,17:30:00,9868,18,,,,5023.04,
10113110,17:31:34,17:31:34,441,19,,,,5251.44,0
10113110,17:32:38,17:32:38,442,20,,,,5420.11,0
10113110,17:33:47,17:33:47,443,21,,,,5600.09,0
10113110,17:35:51,17:35:51,444,22,,,,5835.82,0
10113110,17:37:01,17:37:01,445,23,,,,5993.42,0
10113110,17:39:00,17:39:00,446,24,,,,6283.35,
10113110,17:39:45,17:39:45,447,25,,,,6443.62,0
10113110,17:41:02,17:41:02,7267,26,,,,6697.06,0
10113110,17:42:00,17:42:00,7268,27,,,,6916.3,0
10113110,17:42:34,17:42:34,7269,28,,,,7042.21,0
10113110,17:43:32,17:43:32,7271,29,,,,7295.93,0
10113110,17:44:15,17:44:15,453,30,,,,7471.35,0
10113110,17:46:00,17:46:00,455,31,,,,7797.96,
10113110,17:48:28,17:48:28,9896,32,,,,8250.61,0
10113110,17:49:20,17:49:20,458,33,,,,8420.97,0
10113110,17:50:16,17:50:16,459,34,,,,8587.98,0
10113110,17:51:08,17:51:08,460,35,,,,8766.78,0
10113110,17:52:24,17:52:24,461,36,,,,8989.91,0
10113110,17:53:33,17:53:33,462,37,,,,9215.97,0
10113110,17:54:46,17:54:46,463,38,,,,9462.21,0
10113110,17:58:00,17:58:00,464,39,,,,10169.87,
10113110,17:59:00,17:59:00,465,40,,,,10520.83,
10113110,17:59:18,17:59:18,466,41,,,,10701.12,0
10113110,17:59:37,17:59:37,467,42,,,,10893.64,0
10113110,17:59:51,17:59:51,7665,43,,,,11007.88,0
10113110,18:00:24,18:00:24,469,44,,,,11343.24,0
10113110,18:00:48,18:00:48,9614,45,,,,11588.34,0
10113110,18:01:22,18:01:22,471,46,,,,11923.68,0
10113110,18:02:07,18:02:07,472,47,,,,12367.08,0
10113110,18:02:35,18:02:35,473,48,,,,12650.76,0
10113110,18:02:49,18:02:49,474,49,,,,12838.39,0
10113110,18:02:59,18:02:59,475,50,,,,12961.32,0
10113110,18:04:00,18:04:00,476,51,,,,13771.57,
10113110,18:05:06,18:05:06,477,52,,,,13993.13,0
10113110,18:06:25,18:06:25,478,53,,,,14254.23,0
10113110,18:08:19,18:08:19,479,54,,,,14594.82,0
10113110,18:09:25,18:09:25,480,55,,,,14820.34,0
10113110,18:10:12,18:10:12,481,56,,,,14963.84,0
10113110,18:10:44,18:10:44,482,57,,,,15073.68,0
10113110,18:11:31,18:11:31,483,58,,,,15214.03,0
10113110,18:12:30,18:12:30,484,59,,,,15428.71,0
10113110,18:14:39,18:14:39,9499,60,,,,15837.57,0
10113110,18:18:00,18:18:00,486,61,,1,,16575.76,
10114010,07:53:00,07:53:00,9833,1,,,1,0,
10114010,07:55:23,07:55:23,2658,2,,,,652.56,0
10114010,07:56:10,07:56:10,2659,3,,,,872.72,0
10114010,07:57:00,07:57:00,9868,4,,,,1155.68,
10114010,07:58:02,07:58:02,441,5,,,,1380.44,0
10114010,07:58:45,07:58:45,442,6,,,,1549.19,0
10114010,07:59:31,07:59:31,443,7,,,,1729.17,0
10114010,08:00:54,08:00:54,444,8,,,,1964.9,0
10114010,08:01:40,08:01:40,445,9,,,,2122.5,0
10114010,08:03:00,08:03:00,446,10,,,,2412.43,
10114010,08:03:31,08:03:31,447,11,,,,2572.66,0
10114010,08:04:24,08:04:24,7267,12,,,,2826.09,0
10114010,08:05:04,08:05:04,7268,13,,,,3045.31,0
10114010,08:05:28,08:05:28,7269,14,,,,3171.22,0
10114010,08:06:11,08:06:11,7271,15,,,,3424.94,0
10114010,08:06:44,08:06:44,453,16,,,,3600.37,0
10114010,08:08:00,08:08:00,455,17,,,,3926.98,
10114010,08:09:26,08:09:26,9896,18,,,,4379.63,0
10114010,08:09:57,08:09:57,458,19,,,,4549.99,0
10114010,08:10:29,08:10:29,459,20,,,,4717,0
10114010,08:10:59,08:10:59,460,21,,,,4895.8,0
10114010,08:11:44,08:11:44,461,22,,,,5118.93,0
10114010,08:12:24,08:12:24,462,23,,,,5344.99,0
10114010,08:13:06,08:13:06,463,24,,,,5591.23,0
10114010,08:15:00,08:15:00,464,25,,,,6298.89,
10114010,08:17:00,08:17:00,465,26,,,,6649.85,
10114010,08:17:17,08:17:17,466,27,,,,6830.14,0
10114010,08:17:34,08:17:34,467,28,,,,7022.66,0
10114010,08:17:47,08:17:47,7665,29,,,,7136.9,0
10114010,08:18:16,08:18:16,469,30,,,,7472.24,0
10114010,08:18:39,08:18:39,9614,31,,,,7717.34,0
10114010,08:19:11,08:19:11,471,32,,,,8052.68,0
10114010,08:19:52,08:19:52,472,33,,,,8496.08,0
10114010,08:20:18,08:20:18,473,34,,,,8781.51,0
10114010,08:20:39,08:20:39,474,35,,,,8981.23,0
10114010,08:20:53,08:20:53,475,36,,,,9122.2,0
10114010,08:22:00,08:22:00,476,37,,,,9935.19,
10114010,08:22:51,08:22:51,477,38,,,,10188.87,0
10114010,08:23:53,08:23:53,478,39,,,,10463.26,0
10114010,08:25:02,08:25:02,479,40,,,,10823.15,0
10114010,08:25:57,08:25:57,480,41,,,,11070.28,0
10114010,08:26:39,08:26:39,481,42,,,,11230.91,0
10114010,08:27:23,08:27:23,482,43,,,,11349.34,0
10114010,08:27:55,08:27:55,483,44,,,,11500.81,0
10114010,08:28:32,08:28:32,484,45,,,,11715.49,0
10114010,08:29:54,08:29:54,9499,46,,,,12124.35,0
10114010,08:32:00,08:32:00,486,47,,1,,12862.54,
10114080,07:53:00,07:53:00,9833,1,,,1,0,
10114080,07:55:23,07:55:23,2658,2,,,,652.56,0
10114080,07:56:10,07:56:10,2659,3,,,,872.72,0
10114080,07:57:00,07:57:00,9868,4,,,,1155.68,
10114080,07:58:02,07:58:02,441,5,,,,1380.44,0
10114080,07:58:45,07:58:45,442,6,,,,1549.19,0
10114080,07:59:31,07:59:31,443,7,,,,1729.17,0
10114080,08:00:54,08:00:54,444,8,,,,1964.9,0
10114080,08:01:40,08:01:40,445,9,,,,2122.5,0
10114080,08:03:00,08:03:00,446,10,,,,2412.43,
10114080,08:03:31,08:03:31,447,11,,,,2572.66,0
10114080,08:04:24,08:04:24,7267,12,,,,2826.09,0
10114080,08:05:04,08:05:04,7268,13,,,,3045.31,0
10114080,08:05:28,08:05:28,7269,14,,,,3171.22,0
10114080,08:06:11,08:06:11,7271,15,,,,3424.94,0
10114080,08:06:44,08:06:44,453,16,,,,3600.37,0
10114080,08:08:00,08:08:00,455,17,,,,3926.98,
10114080,08:09:26,08:09:26,9896,18,,,,4379.63,0
10114080,08:09:57,08:09:57,458,19,,,,4549.99,0
10114080,08:10:29,08:10:29,459,20,,,,4717,0
10114080,08:10:59,08:10:59,460,21,,,,4895.8,0
10114080,08:11:44,08:11:44,461,22,,,,5118.93,0
10114080,08:12:24,08:12:24,462,23,,,,5344.99,0
10114080,08:13:06,08:13:06,463,24,,,,5591.23,0
10114080,08:15:00,08:15:00,464,25,,,,6298.89,
10114080,08:17:00,08:17:00,465,26,,,,6649.85,
10114080,08:17:17,08:17:17,466,27,,,,6830.14,0
10114080,08:17:34,08:17:34,467,28,,,,7022.66,0
10114080,08:17:47,08:17:47,7665,29,,,,7136.9,0
10114080,08:18:16,08:18:16,469,30,,,,7472.24,0
10114080,08:18:39,08:18:39,9614,31,,,,7717.34,0
10114080,08:19:11,08:19:11,471,32,,,,8052.68,0
10114080,08:19:52,08:19:52,472,33,,,,8496.08,0
10114080,08:20:18,08:20:18,473,34,,,,8781.51,0
10114080,08:20:39,08:20:39,474,35,,,,8981.23,0
10114080,08:20:53,08:20:53,475,36,,,,9122.2,0
10114080,08:22:00,08:22:00,476,37,,,,9935.19,
10114080,08:22:51,08:22:51,477,38,,,,10188.87,0
10114080,08:23:53,08:23:53,478,39,,,,10463.26,0
10114080,08:25:02,08:25:02,479,40,,,,10823.15,0
10114080,08:25:57,08:25:57,480,41,,,,11070.28,0
10114080,08:26:39,08:26:39,481,42,,,,11230.91,0
10114080,08:27:23,08:27:23,482,43,,,,11349.34,0
10114080,08:27:55,08:27:55,483,44,,,,11500.81,0
10114080,08:28:32,08:28:32,484,45,,,,11715.49,0
10114080,08:29:54,08:29:54,9499,46,,,,12124.35,0
10114080,08:32:00,08:32:00,486,47,,1,,12862.54,
10114130,07:53:00,07:53:00,9833,1,,,1,0,
10114130,07:55:23,07:55:23,2658,2,,,,652.56,0
10114130,07:56:10,07:56:10,2659,3,,,,872.72,0
10114130,07:57:00,07:57:00,9868,4,,,,1155.68,
10114130,07:58:02,07:58:02,441,5,,,,1380.44,0
10114130,07:58:45,07:58:45,442,6,,,,1549.19,0
10114130,07:59:31,07:59:31,443,7,,,,1729.17,0
10114130,08:00:54,08:00:54,444,8,,,,1964.9,0
10114130,08:01:40,08:01:40,445,9,,,,2122.5,0
10114130,08:03:00,08:03:00,446,10,,,,2412.43,
10114130,08:03:31,08:03:31,447,11,,,,2572.66,0
10114130,08:04:24,08:04:24,7267,12,,,,2826.09,0
10114130,08:05:04,08:05:04,7268,13,,,,3045.31,0
10114130,08:05:28,08:05:28,7269,14,,,,3171.22,0
10114130,08:06:11,08:06:11,7271,15,,,,3424.94,0
10114130,08:06:44,08:06:44,453,16,,,,3600.37,0
10114130,08:08:00,08:08:00,455,17,,,,3926.98,
10114130,08:09:26,08:09:26,9896,18,,,,4379.63,0
10114130,08:09:57,08:09:57,458,19,,,,4549.99,0
10114130,08:10:29,08:10:29,459,20,,,,4717,0
10114130,08:10:59,08:10:59,460,21,,,,4895.8,0
10114130,08:11:44,08:11:44,461,22,,,,5118.93,0
10114130,08:12:24,08:12:24,462,23,,,,5344.99,0
10114130,08:13:06,08:13:06,463,24,,,,5591.23,0
10114130,08:15:00,08:15:00,464,25,,,,6298.89,
10114130,08:17:00,08:17:00,465,26,,,,6649.85,
10114130,08:17:17,08:17:17,466,27,,,,6830.14,0
10114130,08:17:34,08:17:34,467,28,,,,7022.66,0
10114130,08:17:47,08:17:47,7665,29,,,,7136.9,0
10114130,08:18:16,08:18:16,469,30,,,,7472.24,0
10114130,08:18:39,08:18:39,9614,31,,,,7717.34,0
10114130,08:19:11,08:19:11,471,32,,,,8052.68,0
10114130,08:19:52,08:19:52,472,33,,,,8496.08,0
10114130,08:20:18,08:20:18,473,34,,,,8781.51,0
10114130,08:20:39,08:20:39,474,35,,,,8981.23,0
10114130,08:20:53,08:20:53,475,36,,,,9122.2,0
10114130,08:22:00,08:22:00,476,37,,,,9935.19,
10114130,08:22:51,08:22:51,477,38,,,,10188.87,0
10114130,08:23:53,08:23:53,478,39,,,,10463.26,0
10114130,08:25:02,08:25:02,479,40,,,,10823.15,0
10114130,08:25:57,08:25:57,480,41,,,,11070.28,0
10114130,08:26:39,08:26:39,481,42,,,,11230.91,0
10114130,08:27:23,08:27:23,482,43,,,,11349.34,0
10114130,08:27:55,08:27:55,483,44,,,,11500.81,0
10114130,08:28:32,08:28:32,484,45,,,,11715.49,0
10114130,08:29:54,08:29:54,9499,46,,,,12124.35,0
10114130,08:32:00,08:32:00,486,47,,1,,12862.54,
10152140,12:14:00,12:14:00,422,1,,,1,0,
10152140,12:14:27,12:14:27,423,2,,,,197.54,0
10152140,12:14:54,12:14:54,424,3,,,,355.77,0
10152140,12:15:37,12:15:37,425,4,,,,616.27,0
10152140,12:16:38,12:16:38,426,5,,,,934.52,0
10152140,12:17:17,12:17:17,427,6,,,,1162.78,0
10152140,12:18:00,12:18:00,428,7,,,,1446.99,
10152140,12:21:53,12:21:53,430,8,,,,2184.25,0
10152140,12:22:44,12:22:44,9578,9,,,,2403.61,0
10152140,12:24:17,12:24:17,432,10,,,,2658.03,0
10152140,12:26:35,12:26:35,433,11,,,,3102.68,0
10152140,12:27:29,12:27:29,434,12,,,,3302.89,0
10152140,12:28:30,12:28:30,435,13,,,,3515.88,0
10152140,12:29:21,12:29:21,10734,14,,,,3722.62,0
10152140,12:30:00,12:30:00,9833,15,,,,3867.7,
10152140,12:32:58,12:32:58,2658,16,,,,4520.36,0
10152140,12:33:54,12:33:54,2659,17,,,,4740.52,0
10152140,12:35:00,12:35:00,9868,18,,,,5023.04,
10152140,12:36:02,12:36:02,441,19,,,,5251.44,0
10152140,12:36:45,12:36:45,442,20,,,,5420.11,0
10152140,12:37:31,12:37:31,443,21,,,,5600.09,0
10152140,12:38:54,12:38:54,444,22,,,,5835.82,0
10152140,12:39:40,12:39:40,445,23,,,,5993.42,0
10152140,12:41:00,12:41:00,446,24,,,,6283.35,
10152140,12:41:39,12:41:39,447,25,,,,6443.62,0
10152140,12:42:45,12:42:45,7267,26,,,,6697.06,0
10152140,12:43:35,12:43:35,7268,27,,,,6916.3,0
10152140,12:44:03,12:44:03,7269,28,,,,7042.21,0
10152140,12:44:53,12:44:53,7271,29,,,,7295.93,0
10152140,12:45:30,12:45:30,453,30,,,,7471.35,0
10152140,12:47:00,12:47:00,455,31,,,,7797.96,
10152140,12:48:51,12:48:51,9896,32,,,,8250.61,0
10152140,12:49:30,12:49:30,458,33,,,,8420.97,0
10152140,12:50:12,12:50:12,459,34,,,,8587.98,0
10152140,12:50:51,12:50:51,460,35,,,,8766.78,0
10152140,12:51:48,12:51:48,461,36,,,,8989.91,0
10152140,12:52:40,12:52:40,462,37,,,,9215.97,0
10152140,12:53:34,12:53:34,463,38,,,,9462.21,0
10152140,12:56:00,12:56:00,464,39,,,,10169.87,
10152140,12:58:00,12:58:00,465,40,,,,10520.83,
10152140,12:58:22,12:58:22,466,41,,,,10701.12,0
10152140,12:58:45,12:58:45,467,42,,,,10893.64,0
10152140,12:59:01,12:59:01,7665,43,,,,11007.88,0
10152140,12:59:41,12:59:41,469,44,,,,11343.24,0
10152140,13:00:10,13:00:10,9614,45,,,,11588.34,0
10152140,13:00:51,13:00:51,471,46,,,,11923.68,0
10152140,13:01:45,13:01:45,472,47,,,,12367.08,0
10152140,13:02:18,13:02:18,473,48,,,,12650.76,0
10152140,13:02:35,13:02:35,474,49,,,,12838.39,0
10152140,13:02:46,13:02:46,475,50,,,,12961.32,0
10152140,13:04:00,13:04:00,476,51,,,,13771.57,
10152140,13:04:57,13:04:57,477,52,,,,13993.13,0
10152140,13:06:04,13:06:04,478,53,,,,14254.23,0
10152140,13:07:42,13:07:42,479,54,,,,14594.82,0
10152140,13:08:39,13:08:39,480,55,,,,14820.34,0
10152140,13:09:19,13:09:19,481,56,,,,14963.84,0
10152140,13:09:46,13:09:46,482,57,,,,15073.68,0
10152140,13:10:26,13:10:26,483,58,,,,15214.03,0
10152140,13:11:17,13:11:17,484,59,,,,15428.71,0
10152140,13:13:08,13:13:08,9499,60,,,,15837.57,0
10152140,13:16:00,13:16:00,486,61,,1,,16575.76,
10249070,09:52:00,09:52:00,422,1,,,1,0,
10249070,09:52:27,09:52:27,423,2,,,,197.54,0
10249070,09:52:54,09:52:54,424,3,,,,355.77,0
10249070,09:53:37,09:53:37,425,4,,,,616.27,0
10249070,09:54:38,09:54:38,426,5,,,,934.52,0
10249070,09:55:17,09:55:17,427,6,,,,1162.78,0
10249070,09:56:00,09:56:00,428,7,,,,1446.99,
10249070,09:59:14,09:59:14,430,8,,,,2184.25,0
10249070,09:59:57,09:59:57,9578,9,,,,2403.61,0
10249070,10:01:14,10:01:14,432,10,,,,2658.03,0
10249070,10:03:09,10:03:09,433,11,,,,3102.68,0
10249070,10:03:54,10:03:54,434,12,,,,3302.89,0
10249070,10:04:45,10:04:45,435,13,,,,3515.88,0
10249070,10:05:28,10:05:28,10734,14,,,,3722.62,0
10249070,10:06:00,10:06:00,9833,15,,,,3867.7,
10249070,10:08:22,10:08:22,2658,16,,,,4520.36,0
10249070,10:09:07,10:09:07,2659,17,,,,4740.52,0
10249070,10:10:00,10:10:00,9868,18,,,,5023.04,
10249070,10:11:02,10:11:02,441,19,,,,5251.44,0
10249070,10:11:45,10:11:45,442,20,,,,5420.11,0
10249070,10:12:31,10:12:31,443,21,,,,5600.09,0
10249070,10:13:54,10:13:54,444,22,,,,5835.82,0
10249070,10:14:40,10:14:40,445,23,,,,5993.42,0
10249070,10:16:00,10:16:00,446,24,,,,6283.35,
10249070,10:16:32,10:16:32,447,25,,,,6443.62,0
10249070,10:17:27,10:17:27,7267,26,,,,6697.06,0
10249070,10:18:09,10:18:09,7268,27,,,,6916.3,0
10249070,10:18:33,10:18:33,7269,28,,,,7042.21,0
10249070,10:19:14,10:19:14,7271,29,,,,7295.93,0
10249070,10:19:45,10:19:45,453,30,,,,7471.35,0
10249070,10:21:00,10:21:00,455,31,,,,7797.96,
10249070,10:22:39,10:22:39,9896,32,,,,8250.61,0
10249070,10:23:13,10:23:13,458,33,,,,8420.97,0
10249070,10:23:50,10:23:50,459,34,,,,8587.98,0
10249070,10:24:25,10:24:25,460,35,,,,8766.78,0
10249070,10:25:16,10:25:16,461,36,,,,8989.91,0
10249070,10:26:02,10:26:02,462,37,,,,9215.97,0
10249070,10:26:50,10:26:50,463,38,,,,9462.21,0
10249070,10:29:00,10:29:00,464,39,,,,10169.87,
10249070,10:31:00,10:31:00,465,40,,,,10520.83,
10249070,10:31:18,10:31:18,466,41,,,,10701.12,0
10249070,10:31:37,10:31:37,467,42,,,,10893.64,0
10249070,10:31:51,10:31:51,7665,43,,,,11007.88,0
10249070,10:32:24,10:32:24,469,44,,,,11343.24,0
10249070,10:32:48,10:32:48,9614,45,,,,11588.34,0
10249070,10:33:22,10:33:22,471,46,,,,11923.68,0
10249070,10:34:07,10:34:07,472,47,,,,12367.08,0
10249070,10:34:35,10:34:35,473,48,,,,12650.76,0
10249070,10:34:49,10:34:49,474,49,,,,12838.39,0
10249070,10:34:59,10:34:59,475,50,,,,12961.32,0
10249070,10:36:00,10:36:00,476,51,,,,13771.57,
10249070,10:36:52,10:36:52,477,52,,,,13993.13,0
10249070,10:37:54,10:37:54,478,53,,,,14254.23,0
10249070,10:39:23,10:39:23,479,54,,,,14594.82,0
10249070,10:40:15,10:40:15,480,55,,,,14820.34,0
10249070,10:40:52,10:40:52,481,56,,,,14963.84,0
10249070,10:41:17,10:41:17,482,57,,,,15073.68,0
10249070,10:41:54,10:41:54,483,58,,,,15214.03,0
10249070,10:42:40,10:42:40,484,59,,,,15428.71,0
10249070,10:44:22,10:44:22,9499,60,,,,15837.57,0
10249070,10:47:00,10:47:00,486,61,,1,,16575.76,
10249120,09:52:00,09:52:00,422,1,,,1,0,
10249120,09:52:27,09:52:27,423,2,,,,197.54,0
10249120,09:52:54,09:52:54,424,3,,,,355.77,0
10249120,09:53:37,09:53:37,425,4,,,,616.27,0
10249120,09:54:38,09:54:38,426,5,,,,934.52,0
10249120,09:55:17,09:55:17,427,6,,,,1162.78,0
10249120,09:56:00,09:56:00,428,7,,,,1446.99,
10249120,09:59:14,09:59:14,430,8,,,,2184.25,0
10249120,09:59:57,09:59:57,9578,9,,,,2403.61,0
10249120,10:01:14,10:01:14,432,10,,,,2658.03,0
10249120,10:03:09,10:03:09,433,11,,,,3102.68,0
10249120,10:03:54,10:03:54,434,12,,,,3302.89,0
10249120,10:04:45,10:04:45,435,13,,,,3515.88,0
10249120,10:05:28,10:05:28,10734,14,,,,3722.62,0
10249120,10:06:00,10:06:00,9833,15,,,,3867.7,
10249120,10:08:22,10:08:22,2658,16,,,,4520.36,0
10249120,10:09:07,10:09:07,2659,17,,,,4740.52,0
10249120,10:10:00,10:10:00,9868,18,,,,5023.04,
10249120,10:11:02,10:11:02,441,19,,,,5251.44,0
10249120,10:11:45,10:11:45,442,20,,,,5420.11,0
10249120,10:12:31,10:12:31,443,21,,,,5600.09,0
10249120,10:13:54,10:13:54,444,22,,,,5835.82,0
10249120,10:14:40,10:14:40,445,23,,,,5993.42,0
10249120,10:16:00,10:16:00,446,24,,,,6283.35,
10249120,10:16:32,10:16:32,447,25,,,,6443.62,0
10249120,10:17:27,10:17:27,7267,26,,,,6697.06,0
10249120,10:18:09,10:18:09,7268,27,,,,6916.3,0
10249120,10:18:33,10:18:33,7269,28,,,,7042.21,0
10249120,10:19:14,10:19:14,7271,29,,,,7295.93,0
10249120,10:19:45,10:19:45,453,30,,,,7471.35,0
10249120,10:21:00,10:21:00,455,31,,,,7797.96,
10249120,10:22:39,10:22:39,9896,32,,,,8250.61,0
10249120,10:23:13,10:23:13,458,33,,,,8420.97,0
10249120,10:23:50,10:23:50,459,34,,,,8587.98,0
10249120,10:24:25,10:24:25,460,35,,,,8766.78,0
10249120,10:25:16,10:25:16,461,36,,,,8989.91,0
10249120,10:26:02,10:26:02,462,37,,,,9215.97,0
10249120,10:26:50,10:26:50,463,38,,,,9462.21,0
10249120,10:29:00,10:29:00,464,39,,,,10169.87,
10249120,10:31:00,10:31:00,465,40,,,,10520.83,
10249120,10:31:18,10:31:18,466,41,,,,10701.12,0
10249120,10:31:37,10:31:37,467,42,,,,10893.64,0
10249120,10:31:51,10:31:51,7665,43,,,,11007.88,0
10249120,10:32:24,10:32:24,469,44,,,,11343.24,0
10249120,10:32:48,10:32:48,9614,45,,,,11588.34,0
10249120,10:33:22,10:33:22,471,46,,,,11923.68,0
10249120,10:34:07,10:34:07,472,47,,,,12367.08,0
10249120,10:34:35,10:34:35,473,48,,,,12650.76,0
10249120,10:34:49,10:34:49,474,49,,,,12838.39,0
10249120,10:34:59,10:34:59,475,50,,,,12961.32,0
10249120,10:36:00,10:36:00,476,51,,,,13771.57,
10249120,10:36:52,10:36:52,477,52,,,,13993.13,0
10249120,10:37:54,10:37:54,478,53,,,,14254.23,0
10249120,10:39:23,10:39:23,479,54,,,,14594.82,0
10249120,10:40:15,10:40:15,480,55,,,,14820.34,0
10249120,10:40:52,10:40:52,481,56,,,,14963.84,0
10249120,10:41:17,10:41:17,482,57,,,,15073.68,0
10249120,10:41:54,10:41:54,483,58,,,,15214.03,0
10249120,10:42:40,10:42:40,484,59,,,,15428.71,0
10249120,10:44:22,10:44:22,9499,60,,,,15837.57,0
10249120,10:47:00,10:47:00,486,61,,1,,16575.76,
10279010,08:40:00,08:40:00,422,1,,,1,0,
10279010,08:40:27,08:40:27,423,2,,,,197.54,0
10279010,08:40:54,08:40:54,424,3,,,,355.77,0
10279010,08:41:37,08:41:37,425,4,,,,616.27,0
10279010,08:42:38,08:42:38,426,5,,,,934.52,0
10279010,08:43:17,08:43:17,427,6,,,,1162.78,0
10279010,08:44:00,08:44:00,428,7,,,,1446.99,
10279010,08:47:14,08:47:14,430,8,,,,2184.25,0
10279010,08:47:57,08:47:57,9578,9,,,,2403.61,0
10279010,08:49:14,08:49:14,432,10,,,,2658.03,0
10279010,08:51:09,08:51:09,433,11,,,,3102.68,0
10279010,08:51:54,08:51:54,434,12,,,,3302.89,0
10279010,08:52:45,08:52:45,435,13,,,,3515.88,0
10279010,08:53:28,08:53:28,10734,14,,,,3722.62,0
10279010,08:54:00,08:54:00,9833,15,,,,3867.7,
10279010,08:56:22,08:56:22,2658,16,,,,4520.36,0
10279010,08:57:07,08:57:07,2659,17,,,,4740.52,0
10279010,08:58:00,08:58:00,9868,18,,,,5023.04,
10279010,08:59:02,08:59:02,441,19,,,,5251.44,0
10279010,08:59:45,08:59:45,442,20,,,,5420.11,0
10279010,09:00:31,09:00:31,443,21,,,,5600.09,0
10279010,09:01:54,09:01:54,444,22,,,,5835.82,0
10279010,09:02:40,09:02:40,445,23,,,,5993.42,0
10279010,09:04:00,09:04:00,446,24,,,,6283.35,
10279010,09:04:32,09:04:32,447,25,,,,6443.62,0
10279010,09:05:27,09:05:27,7267,26,,,,6697.06,0
10279010,09:06:09,09:06:09,7268,27,,,,6916.3,0
10279010,09:06:33,09:06:33,7269,28,,,,7042.21,0
10279010,09:07:14,09:07:14,7271,29,,,,7295.93,0
10279010,09:07:45,09:07:45,453,30,,,,7471.35,0
10279010,09:09:00,09:09:00,455,31,,,,7797.96,
10279010,09:10:39,09:10:39,9896,32,,,,8250.61,0
10279010,09:11:13,09:11:13,458,33,,,,8420.97,0
10279010,09:11:50,09:11:50,459,34,,,,8587.98,0
10279010,09:12:25,09:12:25,460,35,,,,8766.78,0
10279010,09:13:16,09:13:16,461,36,,,,8989.91,0
10279010,09:14:02,09:14:02,462,37,,,,9215.97,0
10279010,09:14:50,09:14:50,463,38,,,,9462.21,0
10279010,09:17:00,09:17:00,464,39,,,,10169.87,
10279010,09:19:00,09:19:00,465,40,,,,10520.83,
10279010,09:19:18,09:19:18,466,41,,,,10701.12,0
10279010,09:19:37,09:19:37,467,42,,,,10893.64,0
10279010,09:19:51,09:19:51,7665,43,,,,11007.88,0
10279010,09:20:24,09:20:24,469,44,,,,11343.24,0
10279010,09:20:48,09:20:48,9614,45,,,,11588.34,0
10279010,09:21:22,09:21:22,471,46,,,,11923.68,0
10279010,09:22:07,09:22:07,472,47,,,,12367.08,0
10279010,09:22:35,09:22:35,473,48,,,,12650.76,0
10279010,09:22:49,09:22:49,474,49,,,,12838.39,0
10279010,09:22:59,09:22:59,475,50,,,,12961.32,0
10279010,09:24:00,09:24:00,476,51,,,,13771.57,
10279010,09:24:52,09:24:52,477,52,,,,13993.13,0
10279010,09:25:54,09:25:54,478,53,,,,14254.23,0
10279010,09:27:23,09:27:23,479,54,,,,14594.82,0
10279010,09:28:15,09:28:15,480,55,,,,14820.34,0
10279010,09:28:52,09:28:52,481,56,,,,14963.84,0
10279010,09:29:17,09:29:17,482,57,,,,15073.68,0
10279010,09:29:54,09:29:54,483,58,,,,15214.03,0
10279010,09:30:40,09:30:40,484,59,,,,15428.71,0
10279010,09:32:22,09:32:22,9499,60,,,,15837.57,0
10279010,09:35:00,09:35:00,486,61,,1,,16575.76,
10279080,08:40:00,08:40:00,422,1,,,1,0,
10279080,08:40:27,08:40:27,423,2,,,,197.54,0
10279080,08:40:54,08:40:54,424,3,,,,355.77,0
10279080,08:41:37,08:41:37,425,4,,,,616.27,0
10279080,08:42:38,08:42:38,426,5,,,,934.52,0
10279080,08:43:17,08:43:17,427,6,,,,1162.78,0
10279080,08:44:00,08:44:00,428,7,,,,1446.99,
10279080,08:47:14,08:47:14,430,8,,,,2184.25,0
10279080,08:47:57,08:47:57,9578,9,,,,2403.61,0
10279080,08:49:14,08:49:14,432,10,,,,2658.03,0
10279080,08:51:09,08:51:09,433,11,,,,3102.68,0
10279080,08:51:54,08:51:54,434,12,,,,3302.89,0
10279080,08:52:45,08:52:45,435,13,,,,3515.88,0
10279080,08:53:28,08:53:28,10734,14,,,,3722.62,0
10279080,08:54:00,08:54:00,9833,15,,,,3867.7,
10279080,08:56:22,08:56:22,2658,16,,,,4520.36,0
10279080,08:57:07,08:57:07,2659,17,,,,4740.52,0
10279080,08:58:00,08:58:00,9868,18,,,,5023.04,
10279080,08:59:02,08:59:02,441,19,,,,5251.44,0
10279080,08:59:45,08:59:45,442,20,,,,5420.11,0
10279080,09:00:31,09:00:31,443,21,,,,5600.09,0
10279080,09:01:54,09:01:54,444,22,,,,5835.82,0
10279080,09:02:40,09:02:40,445,23,,,,5993.42,0
10279080,09:04:00,09:04:00,446,24,,,,6283.35,
10279080,09:04:32,09:04:32,447,25,,,,6443.62,0
10279080,09:05:27,09:05:27,7267,26,,,,6697.06,0
10279080,09:06:09,09:06:09,7268,27,,,,6916.3,0
10279080,09:06:33,09:06:33,7269,28,,,,7042.21,0
10279080,09:07:14,09:07:14,7271,29,,,,7295.93,0
10279080,09:07:45,09:07:45,453,30,,,,7471.35,0
10279080,09:09:00,09:09:00,455,31,,,,7797.96,
10279080,09:10:39,09:10:39,9896,32,,,,8250.61,0
10279080,09:11:13,09:11:13,458,33,,,,8420.97,0
10279080,09:11:50,09:11:50,459,34,,,,8587.98,0
10279080,09:12:25,09:12:25,460,35,,,,8766.78,0
10279080,09:13:16,09:13:16,461,36,,,,8989.91,0
10279080,09:14:02,09:14:02,462,37,,,,9215.97,0
10279080,09:14:50,09:14:50,463,38,,,,9462.21,0
10279080,09:17:00,09:17:00,464,39,,,,10169.87,
10279080,09:19:00,09:19:00,465,40,,,,10520.83,
10279080,09:19:18,09:19:18,466,41,,,,10701.12,0
10279080,09:19:37,09:19:37,467,42,,,,10893.64,0
10279080,09:19:51,09:19:51,7665,43,,,,11007.88,0
10279080,09:20:24,09:20:24,469,44,,,,11343.24,0
10279080,09:20:48,09:20:48,9614,45,,,,11588.34,0
10279080,09:21:22,09:21:22,471,46,,,,11923.68,0
10279080,09:22:07,09:22:07,472,47,,,,12367.08,0
10279080,09:22:35,09:22:35,473,48,,,,12650.76,0
10279080,09:22:49,09:22:49,474,49,,,,12838.39,0
10279080,09:22:59,09:22:59,475,50,,,,12961.32,0
10279080,09:24:00,09:24:00,476,51,,,,13771.57,
10279080,09:24:52,09:24:52,477,52,,,,13993.13,0
10279080,09:25:54,09:25:54,478,53,,,,14254.23,0
10279080,09:27:23,09:27:23,479,54,,,,14594.82,0
10279080,09:28:15,09:28:15,480,55,,,,14820.34,0
10279080,09:28:52,09:28:52,481,56,,,,14963.84,0
10279080,09:29:17,09:29:17,482,57,,,,15073.68,0
10279080,09:29:54,09:29:54,483,58,,,,15214.03,0
10279080,09:30:40,09:30:40,484,59,,,,15428.71,0
10279080,09:32:22,09:32:22,9499,60,,,,15837.57,0
10279080,09:35:00,09:35:00,486,61,,1,,16575.76,
10279130,08:40:00,08:40:00,422,1,,,1,0,
10279130,08:40:27,08:40:27,423,2,,,,197.54,0
10279130,08:40:54,08:40:54,424,3,,,,355.77,0
10279130,08:41:37,08:41:37,425,4,,,,616.27,0
10279130,08:42:38,08:42:38,426,5,,,,934.52,0
10279130,08:43:17,08:43:17,427,6,,,,1162.78,0
10279130,08:44:00,08:44:00,428,7,,,,1446.99,
10279130,08:47:14,08:47:14,430,8,,,,2184.25,0
10279130,08:47:57,08:47:57,9578,9,,,,2403.61,0
10279130,08:49:14,08:49:14,432,10,,,,2658.03,0
10279130,08:51:09,08:51:09,433,11,,,,3102.68,0
10279130,08:51:54,08:51:54,434,12,,,,3302.89,0
10279130,08:52:45,08:52:45,435,13,,,,3515.88,0
10279130,08:53:28,08:53:28,10734,14,,,,3722.62,0
10279130,08:54:00,08:54:00,9833,15,,,,3867.7,
10279130,08:56:22,08:56:22,2658,16,,,,4520.36,0
10279130,08:57:07,08:57:07,2659,17,,,,4740.52,0
10279130,08:58:00,08:58:00,9868,18,,,,5023.04,
10279130,08:59:02,08:59:02,441,19,,,,5251.44,0
10279130,08:59:45,08:59:45,442,20,,,,5420.11,0
10279130,09:00:31,09:00:31,443,21,,,,5600.09,0
10279130,09:01:54,09:01:54,444,22,,,,5835.82,0
10279130,09:02:40,09:02:40,445,23,,,,5993.42,0
10279130,09:04:00,09:04:00,446,24,,,,6283.35,
10279130,09:04:32,09:04:32,447,25,,,,6443.62,0
10279130,09:05:27,09:05:27,7267,26,,,,6697.06,0
10279130,09:06:09,09:06:09,7268,27,,,,6916.3,0
10279130,09:06:33,09:06:33,7269,28,,,,7042.21,0
10279130,09:07:14,09:07:14,7271,29,,,,7295.93,0
10279130,09:07:45,09:07:45,453,30,,,,7471.35,0
10279130,09:09:00,09:09:00,455,31,,,,7797.96,
10279130,09:10:39,09:10:39,9896,32,,,,8250.61,0
10279130,09:11:13,09:11:13,458,33,,,,8420.97,0
10279130,09:11:50,09:11:50,459,34,,,,8587.98,0
10279130,09:12:25,09:12:25,460,35,,,,8766.78,0
10279130,09:13:16,09:13:16,461,36,,,,8989.91,0
10279130,09:14:02,09:14:02,462,37,,,,9215.97,0
10279130,09:14:50,09:14:50,463,38,,,,9462.21,0
10279130,09:17:00,09:17:00,464,39,,,,10169.87,
10279130,09:19:00,09:19:00,465,40,,,,10520.83,
10279130,09:19:18,09:19:18,466,41,,,,10701.12,0
10279130,09:19:37,09:19:37,467,42,,,,10893.64,0
10279130,09:19:51,09:19:51,7665,43,,,,11007.88,0
10279130,09:20:24,09:20:24,469,44,,,,11343.24,0
10279130,09:20:48,09:20:48,9614,45,,,,11588.34,0
10279130,09:21:22,09:21:22,471,46,,,,11923.68,0
10279130,09:22:07,09:22:07,472,47,,,,12367.08,0
10279130,09:22:35,09:22:35,473,48,,,,12650.76,0
10279130,09:22:49,09:22:49,474,49,,,,12838.39,0
10279130,09:22:59,09:22:59,475,50,,,,12961.32,0
10279130,09:24:00,09:24:00,476,51,,,,13771.57,
10279130,09:24:52,09:24:52,477,52,,,,13993.13,0
10279130,09:25:54,09:25:54,478,53,,,,14254.23,0
10279130,09:27:23,09:27:23,479,54,,,,14594.82,0
10279130,09:28:15,09:28:15,480,55,,,,14820.34,0
10279130,09:28:52,09:28:52,481,56,,,,14963.84,0
10279130,09:29:17,09:29:17,482,57,,,,15073.68,0
10279130,09:29:54,09:29:54,483,58,,,,15214.03,0
10279130,09:30:40,09:30:40,484,59,,,,15428.71,0
10279130,09:32:22,09:32:22,9499,60,,,,15837.57,0
10279130,09:35:00,09:35:00,486,61,,1,,16575.76,
10309070,12:50:00,12:50:00,422,1,,,1,0,
10309070,12:50:27,12:50:27,423,2,,,,197.54,0
10309070,12:50:54,12:50:54,424,3,,,,355.77,0
10309070,12:51:37,12:51:37,425,4,,,,616.27,0
10309070,12:52:38,12:52:38,426,5,,,,934.52,0
10309070,12:53:17,12:53:17,427,6,,,,1162.78,0
10309070,12:54:00,12:54:00,428,7,,,,1446.99,
10309070,12:57:53,12:57:53,430,8,,,,2184.25,0
10309070,12:58:44,12:58:44,9578,9,,,,2403.61,0
10309070,13:00:17,13:00:17,432,10,,,,2658.03,0
10309070,13:02:35,13:02:35,433,11,,,,3102.68,0
10309070,13:03:29,13:03:29,434,12,,,,3302.89,0
10309070,13:04:30,13:04:30,435,13,,,,3515.88,0
10309070,13:05:21,13:05:21,10734,14,,,,3722.62,0
10309070,13:06:00,13:06:00,9833,15,,,,3867.7,
10309070,13:08:58,13:08:58,2658,16,,,,4520.36,0
10309070,13:09:54,13:09:54,2659,17,,,,4740.52,0
10309070,13:11:00,13:11:00,9868,18,,,,5023.04,
10309070,13:12:02,13:12:02,441,19,,,,5251.44,0
10309070,13:12:45,13:12:45,442,20,,,,5420.11,0
10309070,13:13:31,13:13:31,443,21,,,,5600.09,0
10309070,13:14:54,13:14:54,444,22,,,,5835.82,0
10309070,13:15:40,13:15:40,445,23,,,,5993.42,0
10309070,13:17:00,13:17:00,446,24,,,,6283.35,
10309070,13:17:39,13:17:39,447,25,,,,6443.62,0
10309070,13:18:45,13:18:45,7267,26,,,,6697.06,0
10309070,13:19:35,13:19:35,7268,27,,,,6916.3,0
10309070,13:20:03,13:20:03,7269,28,,,,7042.21,0
10309070,13:20:53,13:20:53,7271,29,,,,7295.93,0
10309070,13:21:30,13:21:30,453,30,,,,7471.35,0
10309070,13:23:00,13:23:00,455,31,,,,7797.96,
10309070,13:24:51,13:24:51,9896,32,,,,8250.61,0
10309070,13:25:30,13:25:30,458,33,,,,8420.97,0
10309070,13:26:12,13:26:12,459,34,,,,8587.98,0
10309070,13:26:51,13:26:51,460,35,,,,8766.78,0
10309070,13:27:48,13:27:48,461,36,,,,8989.91,0
10309070,13:28:40,13:28:40,462,37,,,,9215.97,0
10309070,13:29:34,13:29:34,463,38,,,,9462.21,0
10309070,13:32:00,13:32:00,464,39,,,,10169.87,
10309070,13:34:00,13:34:00,465,40,,,,10520.83,
10309070,13:34:22,13:34:22,466,41,,,,10701.12,0
10309070,13:34:45,13:34:45,467,42,,,,10893.64,0
10309070,13:35:01,13:35:01,7665,43,,,,11007.88,0
10309070,13:35:41,13:35:41,469,44,,,,11343.24,0
10309070,13:36:10,13:36:10,9614,45,,,,11588.34,0
10309070,13:36:51,13:36:51,471,46,,,,11923.68,0
10309070,13:37:45,13:37:45,472,47,,,,12367.08,0
10309070,13:38:18,13:38:18,473,48,,,,12650.76,0
10309070,13:38:35,13:38:35,474,49,,,,12838.39,0
10309070,13:38:46,13:38:46,475,50,,,,12961.32,0
10309070,13:40:00,13:40:00,476,51,,,,13771.57,
10309070,13:40:57,13:40:57,477,52,,,,13993.13,0
10309070,13:42:04,13:42:04,478,53,,,,14254.23,0
10309070,13:43:42,13:43:42,479,54,,,,14594.82,0
10309070,13:44:39,13:44:39,480,55,,,,14820.34,0
10309070,13:45:19,13:45:19,481,56,,,,14963.84,0
10309070,13:45:46,13:45:46,482,57,,,,15073.68,0
10309070,13:46:26,13:46:26,483,58,,,,15214.03,0
10309070,13:47:17,13:47:17,484,59,,,,15428.71,0
10309070,13:49:08,13:49:08,9499,60,,,,15837.57,0
10309070,13:52:00,13:52:00,486,61,,1,,16575.76,
10309120,12:50:00,12:50:00,422,1,,,1,0,
10309120,12:50:27,12:50:27,423,2,,,,197.54,0
10309120,12:50:54,12:50:54,424,3,,,,355.77,0
10309120,12:51:37,12:51:37,425,4,,,,616.27,0
10309120,12:52:38,12:52:38,426,5,,,,934.52,0
10309120,12:53:17,12:53:17,427,6,,,,1162.78,0
10309120,12:54:00,12:54:00,428,7,,,,1446.99,
10309120,12:57:53,12:57:53,430,8,,,,2184.25,0
10309120,12:58:44,12:58:44,9578,9,,,,2403.61,0
10309120,13:00:17,13:00:17,432,10,,,,2658.03,0
10309120,13:02:35,13:02:35,433,11,,,,3102.68,0
10309120,13:03:29,13:03:29,434,12,,,,3302.89,0
10309120,13:04:30,13:04:30,435,13,,,,3515.88,0
10309120,13:05:21,13:05:21,10734,14,,,,3722.62,0
10309120,13:06:00,13:06:00,9833,15,,,,3867.7,
10309120,13:08:58,13:08:58,2658,16,,,,4520.36,0
10309120,13:09:54,13:09:54,2659,17,,,,4740.52,0
10309120,13:11:00,13:11:00,9868,18,,,,5023.04,
10309120,13:12:02,13:12:02,441,19,,,,5251.44,0
10309120,13:12:45,13:12:45,442,20,,,,5420.11,0
10309120,13:13:31,13:13:31,443,21,,,,5600.09,0
10309120,13:14:54,13:14:54,444,22,,,,5835.82,0
10309120,13:15:40,13:15:40,445,23,,,,5993.42,0
10309120,13:17:00,13:17:00,446,24,,,,6283.35,
10309120,13:17:39,13:17:39,447,25,,,,6443.62,0
10309120,13:18:45,13:18:45,7267,26,,,,6697.06,0
10309120,13:19:35,13:19:35,7268,27,,,,6916.3,0
10309120,13:20:03,13:20:03,7269,28,,,,7042.21,0
10309120,13:20:53,13:20:53,7271,29,,,,7295.93,0
10309120,13:21:30,13:21:30,453,30,,,,7471.35,0
10309120,13:23:00,13:23:00,455,31,,,,7797.96,
10309120,13:24:51,13:24:51,9896,32,,,,8250.61,0
10309120,13:25:30,13:25:30,458,33,,,,8420.97,0
10309120,13:26:12,13:26:12,459,34,,,,8587.98,0
10309120,13:26:51,13:26:51,460,35,,,,8766.78,0
10309120,13:27:48,13:27:48,461,36,,,,8989.91,0
10309120,13:28:40,13:28:40,462,37,,,,9215.97,0
10309120,13:29:34,13:29:34,463,38,,,,9462.21,0
10309120,13:32:00,13:32:00,464,39,,,,10169.87,
10309120,13:34:00,13:34:00,465,40,,,,10520.83,
10309120,13:34:22,13:34:22,466,41,,,,10701.12,0
10309120,13:34:45,13:34:45,467,42,,,,10893.64,0
10309120,13:35:01,13:35:01,7665,43,,,,11007.88,0
10309120,13:35:41,13:35:41,469,44,,,,11343.24,0
10309120,13:36:10,13:36:10,9614,45,,,,11588.34,0
10309120,13:36:51,13:36:51,471,46,,,,11923.68,0
10309120,13:37:45,13:37:45,472,47,,,,12367.08,0
10309120,13:38:18,13:38:18,473,48,,,,12650.76,0
10309120,13:38:35,13:38:35,474,49,,,,12838.39,0
10309120,13:38:46,13:38:46,475,50,,,,12961.32,0
10309120,13:40:00,13:40:00,476,51,,,,13771.57,
10309120,13:40:57,13:40:57,477,52,,,,13993.13,0
10309120,13:42:04,13:42:04,478,53,,,,14254.23,0
10309120,13:43:42,13:43:42,479,54,,,,14594.82,0
10309120,13:44:39,13:44:39,480,55,,,,14820.34,0
10309120,13:45:19,13:45:19,481,56,,,,14963.84,0
10309120,13:45:46,13:45:46,482,57,,,,15073.68,0
10309120,13:46:26,13:46:26,483,58,,,,15214.03,0
10309120,13:47:17,13:47:17,484,59,,,,15428.71,0
10309120,13:49:08,13:49:08,9499,60,,,,15837.57,0
10309120,13:52:00,13:52:00,486,61,,1,,16575.76,
10319020,11:09:00,11:09:00,422,1,,,1,0,
10319020,11:09:34,11:09:34,423,2,,,,197.54,0
10319020,11:10:08,11:10:08,424,3,,,,355.77,0
10319020,11:11:01,11:11:01,425,4,,,,616.27,0
10319020,11:12:17,11:12:17,426,5,,,,934.52,0
10319020,11:13:06,11:13:06,427,6,,,,1162.78,0
10319020,11:14:00,11:14:00,428,7,,,,1446.99,
10319020,11:17:34,11:17:34,430,8,,,,2184.25,0
10319020,11:18:21,11:18:21,9578,9,,,,2403.61,0
10319020,11:19:46,11:19:46,432,10,,,,2658.03,0
10319020,11:21:52,11:21:52,433,11,,,,3102.68,0
10319020,11:22:42,11:22:42,434,12,,,,3302.89,0
10319020,11:23:37,11:23:37,435,13,,,,3515.88,0
10319020,11:24:24,11:24:24,10734,14,,,,3722.62,0
10319020,11:25:00,11:25:00,9833,15,,,,3867.7,
10319020,11:27:22,11:27:22,2658,16,,,,4520.36,0
10319020,11:28:07,11:28:07,2659,17,,,,4740.52,0
10319020,11:29:00,11:29:00,9868,18,,,,5023.04,
10319020,11:30:23,11:30:23,441,19,,,,5251.44,0
10319020,11:31:20,11:31:20,442,20,,,,5420.11,0
10319020,11:32:22,11:32:22,443,21,,,,5600.09,0
10319020,11:34:12,11:34:12,444,22,,,,5835.82,0
10319020,11:35:14,11:35:14,445,23,,,,5993.42,0
10319020,11:37:00,11:37:00,446,24,,,,6283.35,
10319020,11:37:45,11:37:45,447,25,,,,6443.62,0
10319020,11:39:02,11:39:02,7267,26,,,,6697.06,0
10319020,11:40:00,11:40:00,7268,27,,,,6916.3,0
10319020,11:40:34,11:40:34,7269,28,,,,7042.21,0
10319020,11:41:32,11:41:32,7271,29,,,,7295.93,0
10319020,11:42:15,11:42:15,453,30,,,,7471.35,0
10319020,11:44:00,11:44:00,455,31,,,,7797.96,
10319020,11:46:04,11:46:04,9896,32,,,,8250.61,0
10319020,11:46:47,11:46:47,458,33,,,,8420.97,0
10319020,11:47:33,11:47:33,459,34,,,,8587.98,0
10319020,11:48:16,11:48:16,460,35,,,,8766.78,0
10319020,11:49:20,11:49:20,461,36,,,,8989.91,0
10319020,11:50:17,11:50:17,462,37,,,,9215.97,0
10319020,11:51:18,11:51:18,463,38,,,,9462.21,0
10319020,11:54:00,11:54:00,464,39,,,,10169.87,
10319020,11:55:00,11:55:00,465,40,,,,10520.83,
10319020,11:55:26,11:55:26,466,41,,,,10701.12,0
10319020,11:55:52,11:55:52,467,42,,,,10893.64,0
10319020,11:56:12,11:56:12,7665,43,,,,11007.88,0
10319020,11:56:58,11:56:58,469,44,,,,11343.24,0
10319020,11:57:32,11:57:32,9614,45,,,,11588.34,0
10319020,11:58:20,11:58:20,471,46,,,,11923.68,0
10319020,11:59:22,11:59:22,472,47,,,,12367.08,0
10319020,12:00:01,12:00:01,473,48,,,,12650.76,0
10319020,12:00:21,12:00:21,474,49,,,,12838.39,0
10319020,12:00:34,12:00:34,475,50,,,,12961.32,0
10319020,12:02:00,12:02:00,476,51,,,,13771.57,
10319020,12:03:11,12:03:11,477,52,,,,13993.13,0
10319020,12:04:35,12:04:35,478,53,,,,14254.23,0
10319020,12:06:37,12:06:37,479,54,,,,14594.82,0
10319020,12:07:49,12:07:49,480,55,,,,14820.34,0
10319020,12:08:39,12:08:39,481,56,,,,14963.84,0
10319020,12:09:13,12:09:13,482,57,,,,15073.68,0
10319020,12:10:03,12:10:03,483,58,,,,15214.03,0
10319020,12:11:06,12:11:06,484,59,,,,15428.71,0
10319020,12:13:25,12:13:25,9499,60,,,,15837.57,0
10319020,12:17:00,12:17:00,486,61,,1,,16575.76,
10319030,11:09:00,11:09:00,422,1,,,1,0,
10319030,11:09:34,11:09:34,423,2,,,,197.54,0
10319030,11:10:08,11:10:08,424,3,,,,355.77,0
10319030,11:11:01,11:11:01,425,4,,,,616.27,0
10319030,11:12:17,11:12:17,426,5,,,,934.52,0
10319030,11:13:06,11:13:06,427,6,,,,1162.78,0
10319030,11:14:00,11:14:00,428,7,,,,1446.99,
10319030,11:17:34,11:17:34,430,8,,,,2184.25,0
10319030,11:18:21,11:18:21,9578,9,,,,2403.61,0
10319030,11:19:46,11:19:46,432,10,,,,2658.03,0
10319030,11:21:52,11:21:52,433,11,,,,3102.68,0
10319030,11:22:42,11:22:42,434,12,,,,3302.89,0
10319030,11:23:37,11:23:37,435,13,,,,3515.88,0
10319030,11:24:24,11:24:24,10734,14,,,,3722.62,0
10319030,11:25:00,11:25:00,9833,15,,,,3867.7,
10319030,11:27:22,11:27:22,2658,16,,,,4520.36,0
10319030,11:28:07,11:28:07,2659,17,,,,4740.52,0
10319030,11:29:00,11:29:00,9868,18,,,,5023.04,
10319030,11:30:23,11:30:23,441,19,,,,5251.44,0
10319030,11:31:20,11:31:20,442,20,,,,5420.11,0
10319030,11:32:22,11:32:22,443,21,,,,5600.09,0
10319030,11:34:12,11:34:12,444,22,,,,5835.82,0
10319030,11:35:14,11:35:14,445,23,,,,5993.42,0
10319030,11:37:00,11:37:00,446,24,,,,6283.35,
10319030,11:37:45,11:37:45,447,25,,,,6443.62,0
10319030,11:39:02,11:39:02,7267,26,,,,6697.06,0
10319030,11:40:00,11:40:00,7268,27,,,,6916.3,0
10319030,11:40:34,11:40:34,7269,28,,,,7042.21,0
10319030,11:41:32,11:41:32,7271,29,,,,7295.93,0
10319030,11:42:15,11:42:15,453,30,,,,7471.35,0
10319030,11:44:00,11:44:00,455,31,,,,7797.96,
10319030,11:46:04,11:46:04,9896,32,,,,8250.61,0
10319030,11:46:47,11:46:47,458,33,,,,8420.97,0
10319030,11:47:33,11:47:33,459,34,,,,8587.98,0
10319030,11:48:16,11:48:16,460,35,,,,8766.78,0
10319030,11:49:20,11:49:20,461,36,,,,8989.91,0
10319030,11:50:17,11:50:17,462,37,,,,9215.97,0
10319030,11:51:18,11:51:18,463,38,,,,9462.21,0
10319030,11:54:00,11:54:00,464,39,,,,10169.87,
10319030,11:55:00,11:55:00,465,40,,,,10520.83,
10319030,11:55:26,11:55:26,466,41,,,,10701.12,0
10319030,11:55:52,11:55:52,467,42,,,,10893.64,0
10319030,11:56:12,11:56:12,7665,43,,,,11007.88,0
10319030,11:56:58,11:56:58,469,44,,,,11343.24,0
10319030,11:57:32,11:57:32,9614,45,,,,11588.34,0
10319030,11:58:20,11:58:20,471,46,,,,11923.68,0
10319030,11:59:22,11:59:22,472,47,,,,12367.08,0
10319030,12:00:01,12:00:01,473,48,,,,12650.76,0
10319030,12:00:21,12:00:21,474,49,,,,12838.39,0
10319030,12:00:34,12:00:34,475,50,,,,12961.32,0
10319030,12:02:00,12:02:00,476,51,,,,13771.57,
10319030,12:03:11,12:03:11,477,52,,,,13993.13,0
10319030,12:04:35,12:04:35,478,53,,,,14254.23,0
10319030,12:06:37,12:06:37,479,54,,,,14594.82,0
10319030,12:07:49,12:07:49,480,55,,,,14820.34,0
10319030,12:08:39,12:08:39,481,56,,,,14963.84,0
10319030,12:09:13,12:09:13,482,57,,,,15073.68,0
10319030,12:10:03,12:10:03,483,58,,,,15214.03,0
10319030,12:11:06,12:11:06,484,59,,,,15428.71,0
10319030,12:13:25,12:13:25,9499,60,,,,15837.57,0
10319030,12:17:00,12:17:00,486,61,,1,,16575.76,
10319040,11:09:00,11:09:00,422,1,,,1,0,
10319040,11:09:34,11:09:34,423,2,,,,197.54,0
10319040,11:10:08,11:10:08,424,3,,,,355.77,0
10319040,11:11:01,11:11:01,425,4,,,,616.27,0
10319040,11:12:17,11:12:17,426,5,,,,934.52,0
10319040,11:13:06,11:13:06,427,6,,,,1162.78,0
10319040,11:14:00,11:14:00,428,7,,,,1446.99,
10319040,11:17:34,11:17:34,430,8,,,,2184.25,0
10319040,11:18:21,11:18:21,9578,9,,,,2403.61,0
10319040,11:19:46,11:19:46,432,10,,,,2658.03,0
10319040,11:21:52,11:21:52,433,11,,,,3102.68,0
10319040,11:22:42,11:22:42,434,12,,,,3302.89,0
10319040,11:23:37,11:23:37,435,13,,,,3515.88,0
10319040,11:24:24,11:24:24,10734,14,,,,3722.62,0
10319040,11:25:00,11:25:00,9833,15,,,,3867.7,
10319040,11:27:22,11:27:22,2658,16,,,,4520.36,0
10319040,11:28:07,11:28:07,2659,17,,,,4740.52,0
10319040,11:29:00,11:29:00,9868,18,,,,5023.04,
10319040,11:30:23,11:30:23,441,19,,,,5251.44,0
10319040,11:31:20,11:31:20,442,20,,,,5420.11,0
10319040,11:32:22,11:32:22,443,21,,,,5600.09,0
10319040,11:34:12,11:34:12,444,22,,,,5835.82,0
10319040,11:35:14,11:35:14,445,23,,,,5993.42,0
10319040,11:37:00,11:37:00,446,24,,,,6283.35,
10319040,11:37:45,11:37:45,447,25,,,,6443.62,0
10319040,11:39:02,11:39:02,7267,26,,,,6697.06,0
10319040,11:40:00,11:40:00,7268,27,,,,6916.3,0
10319040,11:40:34,11:40:34,7269,28,,,,7042.21,0
10319040,11:41:32,11:41:32,7271,29,,,,7295.93,0
10319040,11:42:15,11:42:15,453,30,,,,7471.35,0
10319040,11:44:00,11:44:00,455,31,,,,7797.96,
10319040,11:46:04,11:46:04,9896,32,,,,8250.61,0
10319040,11:46:47,11:46:47,458,33,,,,8420.97,0
10319040,11:47:33,11:47:33,459,34,,,,8587.98,0
10319040,11:48:16,11:48:16,460,35,,,,8766.78,0
10319040,11:49:20,11:49:20,461,36,,,,8989.91,0
10319040,11:50:17,11:50:17,462,37,,,,9215.97,0
10319040,11:51:18,11:51:18,463,38,,,,9462.21,0
10319040,11:54:00,11:54:00,464,39,,,,10169.87,
10319040,11:55:00,11:55:00,465,40,,,,10520.83,
10319040,11:55:26,11:55:26,466,41,,,,10701.12,0
10319040,11:55:52,11:55:52,467,42,,,,10893.64,0
10319040,11:56:12,11:56:12,7665,43,,,,11007.88,0
10319040,11:56:58,11:56:58,469,44,,,,11343.24,0
10319040,11:57:32,11:57:32,9614,45,,,,11588.34,0
10319040,11:58:20,11:58:20,471,46,,,,11923.68,0
10319040,11:59:22,11:59:22,472,47,,,,12367.08,0
10319040,12:00:01,12:00:01,473,48,,,,12650.76,0
10319040,12:00:21,12:00:21,474,49,,,,12838.39,0
10319040,12:00:34,12:00:34,475,50,,,,12961.32,0
10319040,12:02:00,12:02:00,476,51,,,,13771.57,
10319040,12:03:11,12:03:11,477,52,,,,13993.13,0
10319040,12:04:35,12:04:35,478,53,,,,14254.23,0
10319040,12:06:37,12:06:37,479,54,,,,14594.82,0
10319040,12:07:49,12:07:49,480,55,,,,14820.34,0
10319040,12:08:39,12:08:39,481,56,,,,14963.84,0
10319040,12:09:13,12:09:13,482,57,,,,15073.68,0
10319040,12:10:03,12:10:03,483,58,,,,15214.03,0
10319040,12:11:06,12:11:06,484,59,,,,15428.71,0
10319040,12:13:25,12:13:25,9499,60,,,,15837.57,0
10319040,12:17:00,12:17:00,486,61,,1,,16575.76,
10319050,11:09:00,11:09:00,422,1,,,1,0,
10319050,11:09:34,11:09:34,423,2,,,,197.54,0
10319050,11:10:08,11:10:08,424,3,,,,355.77,0
10319050,11:11:01,11:11:01,425,4,,,,616.27,0
10319050,11:12:17,11:12:17,426,5,,,,934.52,0
10319050,11:13:06,11:13:06,427,6,,,,1162.78,0
10319050,11:14:00,11:14:00,428,7,,,,1446.99,
10319050,11:17:34,11:17:34,430,8,,,,2184.25,0
10319050,11:18:21,11:18:21,9578,9,,,,2403.61,0
10319050,11:19:46,11:19:46,432,10,,,,2658.03,0
10319050,11:21:52,11:21:52,433,11,,,,3102.68,0
10319050,11:22:42,11:22:42,434,12,,,,3302.89,0
10319050,11:23:37,11:23:37,435,13,,,,3515.88,0
10319050,11:24:24,11:24:24,10734,14,,,,3722.62,0
10319050,11:25:00,11:25:00,9833,15,,,,3867.7,
10319050,11:27:22,11:27:22,2658,16,,,,4520.36,0
10319050,11:28:07,11:28:07,2659,17,,,,4740.52,0
10319050,11:29:00,11:29:00,9868,18,,,,5023.04,
10319050,11:30:23,11:30:23,441,19,,,,5251.44,0
10319050,11:31:20,11:31:20,442,20,,,,5420.11,0
10319050,11:32:22,11:32:22,443,21,,,,5600.09,0
10319050,11:34:12,11:34:12,444,22,,,,5835.82,0
10319050,11:35:14,11:35:14,445,23,,,,5993.42,0
10319050,11:37:00,11:37:00,446,24,,,,6283.35,
10319050,11:37:45,11:37:45,447,25,,,,6443.62,0
10319050,11:39:02,11:39:02,7267,26,,,,6697.06,0
10319050,11:40:00,11:40:00,7268,27,,,,6916.3,0
10319050,11:40:34,11:40:34,7269,28,,,,7042.21,0
10319050,11:41:32,11:41:32,7271,29,,,,7295.93,0
10319050,11:42:15,11:42:15,453,30,,,,7471.35,0
10319050,11:44:00,11:44:00,455,31,,,,7797.96,
10319050,11:46:04,11:46:04,9896,32,,,,8250.61,0
10319050,11:46:47,11:46:47,458,33,,,,8420.97,0
10319050,11:47:33,11:47:33,459,34,,,,8587.98,0
10319050,11:48:16,11:48:16,460,35,,,,8766.78,0
10319050,11:49:20,11:49:20,461,36,,,,8989.91,0
10319050,11:50:17,11:50:17,462,37,,,,9215.97,0
10319050,11:51:18,11:51:18,463,38,,,,9462.21,0
10319050,11:54:00,11:54:00,464,39,,,,10169.87,
10319050,11:55:00,11:55:00,465,40,,,,10520.83,
10319050,11:55:26,11:55:26,466,41,,,,10701.12,0
10319050,11:55:52,11:55:52,467,42,,,,10893.64,0
10319050,11:56:12,11:56:12,7665,43,,,,11007.88,0
10319050,11:56:58,11:56:58,469,44,,,,11343.24,0
10319050,11:57:32,11:57:32,9614,45,,,,11588.34,0
10319050,11:58:20,11:58:20,471,46,,,,11923.68,0
10319050,11:59:22,11:59:22,472,47,,,,12367.08,0
10319050,12:00:01,12:00:01,473,48,,,,12650.76,0
10319050,12:00:21,12:00:21,474,49,,,,12838.39,0
10319050,12:00:34,12:00:34,475,50,,,,12961.32,0
10319050,12:02:00,12:02:00,476,51,,,,13771.57,
10319050,12:03:11,12:03:11,477,52,,,,13993.13,0
10319050,12:04:35,12:04:35,478,53,,,,14254.23,0
10319050,12:06:37,12:06:37,479,54,,,,14594.82,0
10319050,12:07:49,12:07:49,480,55,,,,14820.34,0
10319050,12:08:39,12:08:39,481,56,,,,14963.84,0
10319050,12:09:13,12:09:13,482,57,,,,15073.68,0
10319050,12:10:03,12:10:03,483,58,,,,15214.03,0
10319050,12:11:06,12:11:06,484,59,,,,15428.71,0
10319050,12:13:25,12:13:25,9499,60,,,,15837.57,0
10319050,12:17:00,12:17:00,486,61,,1,,16575.76,
10319060,11:09:00,11:09:00,422,1,,,1,0,
10319060,11:09:34,11:09:34,423,2,,,,197.54,0
10319060,11:10:08,11:10:08,424,3,,,,355.77,0
10319060,11:11:01,11:11:01,425,4,,,,616.27,0
10319060,11:12:17,11:12:17,426,5,,,,934.52,0
10319060,11:13:06,11:13:06,427,6,,,,1162.78,0
10319060,11:14:00,11:14:00,428,7,,,,1446.99,
10319060,11:17:34,11:17:34,430,8,,,,2184.25,0
10319060,11:18:21,11:18:21,9578,9,,,,2403.61,0
10319060,11:19:46,11:19:46,432,10,,,,2658.03,0
10319060,11:21:52,11:21:52,433,11,,,,3102.68,0
10319060,11:22:42,11:22:42,434,12,,,,3302.89,0
10319060,11:23:37,11:23:37,435,13,,,,3515.88,0
10319060,11:24:24,11:24:24,10734,14,,,,3722.62,0
10319060,11:25:00,11:25:00,9833,15,,,,3867.7,
10319060,11:27:22,11:27:22,2658,16,,,,4520.36,0
10319060,11:28:07,11:28:07,2659,17,,,,4740.52,0
10319060,11:29:00,11:29:00,9868,18,,,,5023.04,
10319060,11:30:23,11:30:23,441,19,,,,5251.44,0
10319060,11:31:20,11:31:20,442,20,,,,5420.11,0
10319060,11:32:22,11:32:22,443,21,,,,5600.09,0
10319060,11:34:12,11:34:12,444,22,,,,5835.82,0
10319060,11:35:14,11:35:14,445,23,,,,5993.42,0
10319060,11:37:00,11:37:00,446,24,,,,6283.35,
10319060,11:37:45,11:37:45,447,25,,,,6443.62,0
10319060,11:39:02,11:39:02,7267,26,,,,6697.06,0
10319060,11:40:00,11:40:00,7268,27,,,,6916.3,0
10319060,11:40:34,11:40:34,7269,28,,,,7042.21,0
10319060,11:41:32,11:41:32,7271,29,,,,7295.93,0
10319060,11:42:15,11:42:15,453,30,,,,7471.35,0
10319060,11:44:00,11:44:00,455,31,,,,7797.96,
10319060,11:46:04,11:46:04,9896,32,,,,8250.61,0
10319060,11:46:47,11:46:47,458,33,,,,8420.97,0
10319060,11:47:33,11:47:33,459,34,,,,8587.98,0
10319060,11:48:16,11:48:16,460,35,,,,8766.78,0
10319060,11:49:20,11:49:20,461,36,,,,8989.91,0
10319060,11:50:17,11:50:17,462,37,,,,9215.97,0
10319060,11:51:18,11:51:18,463,38,,,,9462.21,0
10319060,11:54:00,11:54:00,464,39,,,,10169.87,
10319060,11:55:00,11:55:00,465,40,,,,10520.83,
10319060,11:55:26,11:55:26,466,41,,,,10701.12,0
10319060,11:55:52,11:55:52,467,42,,,,10893.64,0
10319060,11:56:12,11:56:12,7665,43,,,,11007.88,0
10319060,11:56:58,11:56:58,469,44,,,,11343.24,0
10319060,11:57:32,11:57:32,9614,45,,,,11588.34,0
10319060,11:58:20,11:58:20,471,46,,,,11923.68,0
10319060,11:59:22,11:59:22,472,47,,,,12367.08,0
10319060,12:00:01,12:00:01,473,48,,,,12650.76,0
10319060,12:00:21,12:00:21,474,49,,,,12838.39,0
10319060,12:00:34,12:00:34,475,50,,,,12961.32,0
10319060,12:02:00,12:02:00,476,51,,,,13771.57,
10319060,12:03:11,12:03:11,477,52,,,,13993.13,0
10319060,12:04:35,12:04:35,478,53,,,,14254.23,0
10319060,12:06:37,12:06:37,479,54,,,,14594.82,0
10319060,12:07:49,12:07:49,480,55,,,,14820.34,0
10319060,12:08:39,12:08:39,481,56,,,,14963.84,0
10319060,12:09:13,12:09:13,482,57,,,,15073.68,0
10319060,12:10:03,12:10:03,483,58,,,,15214.03,0
10319060,12:11:06,12:11:06,484,59,,,,15428.71,0
10319060,12:13:25,12:13:25,9499,60,,,,15837.57,0
10319060,12:17:00,12:17:00,486,61,,1,,16575.76,
10319090,11:09:00,11:09:00,422,1,,,1,0,
10319090,11:09:34,11:09:34,423,2,,,,197.54,0
10319090,11:10:08,11:10:08,424,3,,,,355.77,0
10319090,11:11:01,11:11:01,425,4,,,,616.27,0
10319090,11:12:17,11:12:17,426,5,,,,934.52,0
10319090,11:13:06,11:13:06,427,6,,,,1162.78,0
10319090,11:14:00,11:14:00,428,7,,,,1446.99,
10319090,11:17:34,11:17:34,430,8,,,,2184.25,0
10319090,11:18:21,11:18:21,9578,9,,,,2403.61,0
10319090,11:19:46,11:19:46,432,10,,,,2658.03,0
10319090,11:21:52,11:21:52,433,11,,,,3102.68,0
10319090,11:22:42,11:22:42,434,12,,,,3302.89,0
10319090,11:23:37,11:23:37,435,13,,,,3515.88,0
10319090,11:24:24,11:24:24,10734,14,,,,3722.62,0
10319090,11:25:00,11:25:00,9833,15,,,,3867.7,
10319090,11:27:22,11:27:22,2658,16,,,,4520.36,0
10319090,11:28:07,11:28:07,2659,17,,,,4740.52,0
10319090,11:29:00,11:29:00,9868,18,,,,5023.04,
10319090,11:30:23,11:30:23,441,19,,,,5251.44,0
10319090,11:31:20,11:31:20,442,20,,,,5420.11,0
10319090,11:32:22,11:32:22,443,21,,,,5600.09,0
10319090,11:34:12,11:34:12,444,22,,,,5835.82,0
10319090,11:35:14,11:35:14,445,23,,,,5993.42,0
10319090,11:37:00,11:37:00,446,24,,,,6283.35,
10319090,11:37:45,11:37:45,447,25,,,,6443.62,0
10319090,11:39:02,11:39:02,7267,26,,,,6697.06,0
10319090,11:40:00,11:40:00,7268,27,,,,6916.3,0
10319090,11:40:34,11:40:34,7269,28,,,,7042.21,0
10319090,11:41:32,11:41:32,7271,29,,,,7295.93,0
10319090,11:42:15,11:42:15,453,30,,,,7471.35,0
10319090,11:44:00,11:44:00,455,31,,,,7797.96,
10319090,11:46:04,11:46:04,9896,32,,,,8250.61,0
10319090,11:46:47,11:46:47,458,33,,,,8420.97,0
10319090,11:47:33,11:47:33,459,34,,,,8587.98,0
10319090,11:48:16,11:48:16,460,35,,,,8766.78,0
10319090,11:49:20,11:49:20,461,36,,,,8989.91,0
10319090,11:50:17,11:50:17,462,37,,,,9215.97,0
10319090,11:51:18,11:51:18,463,38,,,,9462.21,0
10319090,11:54:00,11:54:00,464,39,,,,10169.87,
10319090,11:55:00,11:55:00,465,40,,,,10520.83,
10319090,11:55:26,11:55:26,466,41,,,,10701.12,0
10319090,11:55:52,11:55:52,467,42,,,,10893.64,0
10319090,11:56:12,11:56:12,7665,43,,,,11007.88,0
10319090,11:56:58,11:56:58,469,44,,,,11343.24,0
10319090,11:57:32,11:57:32,9614,45,,,,11588.34,0
10319090,11:58:20,11:58:20,471,46,,,,11923.68,0
10319090,11:59:22,11:59:22,472,47,,,,12367.08,0
10319090,12:00:01,12:00:01,473,48,,,,12650.76,0
10319090,12:00:21,12:00:21,474,49,,,,12838.39,0
10319090,12:00:34,12:00:34,475,50,,,,12961.32,0
10319090,12:02:00,12:02:00,476,51,,,,13771.57,
10319090,12:03:11,12:03:11,477,52,,,,13993.13,0
10319090,12:04:35,12:04:35,478,53,,,,14254.23,0
10319090,12:06:37,12:06:37,479,54,,,,14594.82,0
10319090,12:07:49,12:07:49,480,55,,,,14820.34,0
10319090,12:08:39,12:08:39,481,56,,,,14963.84,0
10319090,12:09:13,12:09:13,482,57,,,,15073.68,0
10319090,12:10:03,12:10:03,483,58,,,,15214.03,0
10319090,12:11:06,12:11:06,484,59,,,,15428.71,0
10319090,12:13:25,12:13:25,9499,60,,,,15837.57,0
10319090,12:17:00,12:17:00,486,61,,1,,16575.76,
10319100,11:09:00,11:09:00,422,1,,,1,0,
10319100,11:09:34,11:09:34,423,2,,,,197.54,0
10319100,11:10:08,11:10:08,424,3,,,,355.77,0
10319100,11:11:01,11:11:01,425,4,,,,616.27,0
10319100,11:12:17,11:12:17,426,5,,,,934.52,0
10319100,11:13:06,11:13:06,427,6,,,,1162.78,0
10319100,11:14:00,11:14:00,428,7,,,,1446.99,
10319100,11:17:34,11:17:34,430,8,,,,2184.25,0
10319100,11:18:21,11:18:21,9578,9,,,,2403.61,0
10319100,11:19:46,11:19:46,432,10,,,,2658.03,0
10319100,11:21:52,11:21:52,433,11,,,,3102.68,0
10319100,11:22:42,11:22:42,434,12,,,,3302.89,0
10319100,11:23:37,11:23:37,435,13,,,,3515.88,0
10319100,11:24:24,11:24:24,10734,14,,,,3722.62,0
10319100,11:25:00,11:25:00,9833,15,,,,3867.7,
10319100,11:27:22,11:27:22,2658,16,,,,4520.36,0
10319100,11:28:07,11:28:07,2659,17,,,,4740.52,0
10319100,11:29:00,11:29:00,9868,18,,,,5023.04,
10319100,11:30:23,11:30:23,441,19,,,,5251.44,0
10319100,11:31:20,11:31:20,442,20,,,,5420.11,0
10319100,11:32:22,11:32:22,443,21,,,,5600.09,0
10319100,11:34:12,11:34:12,444,22,,,,5835.82,0
10319100,11:35:14,11:35:14,445,23,,,,5993.42,0
10319100,11:37:00,11:37:00,446,24,,,,6283.35,
10319100,11:37:45,11:37:45,447,25,,,,6443.62,0
10319100,11:39:02,11:39:02,7267,26,,,,6697.06,0
10319100,11:40:00,11:40:00,7268,27,,,,6916.3,0
10319100,11:40:34,11:40:34,7269,28,,,,7042.21,0
10319100,11:41:32,11:41:32,7271,29,,,,7295.93,0
10319100,11:42:15,11:42:15,453,30,,,,7471.35,0
10319100,11:44:00,11:44:00,455,31,,,,7797.96,
10319100,11:46:04,11:46:04,9896,32,,,,8250.61,0
10319100,11:46:47,11:46:47,458,33,,,,8420.97,0
10319100,11:47:33,11:47:33,459,34,,,,8587.98,0
10319100,11:48:16,11:48:16,460,35,,,,8766.78,0
10319100,11:49:20,11:49:20,461,36,,,,8989.91,0
10319100,11:50:17,11:50:17,462,37,,,,9215.97,0
10319100,11:51:18,11:51:18,463,38,,,,9462.21,0
10319100,11:54:00,11:54:00,464,39,,,,10169.87,
10319100,11:55:00,11:55:00,465,40,,,,10520.83,
10319100,11:55:26,11:55:26,466,41,,,,10701.12,0
10319100,11:55:52,11:55:52,467,42,,,,10893.64,0
10319100,11:56:12,11:56:12,7665,43,,,,11007.88,0
10319100,11:56:58,11:56:58,469,44,,,,11343.24,0
10319100,11:57:32,11:57:32,9614,45,,,,11588.34,0
10319100,11:58:20,11:58:20,471,46,,,,11923.68,0
10319100,11:59:22,11:59:22,472,47,,,,12367.08,0
10319100,12:00:01,12:00:01,473,48,,,,12650.76,0
10319100,12:00:21,12:00:21,474,49,,,,12838.39,0
10319100,12:00:34,12:00:34,475,50,,,,12961.32,0
10319100,12:02:00,12:02:00,476,51,,,,13771.57,
10319100,12:03:11,12:03:11,477,52,,,,13993.13,0
10319100,12:04:35,12:04:35,478,53,,,,14254.23,0
10319100,12:06:37,12:06:37,479,54,,,,14594.82,0
10319100,12:07:49,12:07:49,480,55,,,,14820.34,0
10319100,12:08:39,12:08:39,481,56,,,,14963.84,0
10319100,12:09:13,12:09:13,482,57,,,,15073.68,0
10319100,12:10:03,12:10:03,483,58,,,,15214.03,0
10319100,12:11:06,12:11:06,484,59,,,,15428.71,0
10319100,12:13:25,12:13:25,9499,60,,,,15837.57,0
10319100,12:17:00,12:17:00,486,61,,1,,16575.76,
10319110,11:09:00,11:09:00,422,1,,,1,0,
10319110,11:09:34,11:09:34,423,2,,,,197.54,0
10319110,11:10:08,11:10:08,424,3,,,,355.77,0
10319110,11:11:01,11:11:01,425,4,,,,616.27,0
10319110,11:12:17,11:12:17,426,5,,,,934.52,0
10319110,11:13:06,11:13:06,427,6,,,,1162.78,0
10319110,11:14:00,11:14:00,428,7,,,,1446.99,
10319110,11:17:34,11:17:34,430,8,,,,2184.25,0
10319110,11:18:21,11:18:21,9578,9,,,,2403.61,0
10319110,11:19:46,11:19:46,432,10,,,,2658.03,0
10319110,11:21:52,11:21:52,433,11,,,,3102.68,0
10319110,11:22:42,11:22:42,434,12,,,,3302.89,0
10319110,11:23:37,11:23:37,435,13,,,,3515.88,0
10319110,11:24:24,11:24:24,10734,14,,,,3722.62,0
10319110,11:25:00,11:25:00,9833,15,,,,3867.7,
10319110,11:27:22,11:27:22,2658,16,,,,4520.36,0
10319110,11:28:07,11:28:07,2659,17,,,,4740.52,0
10319110,11:29:00,11:29:00,9868,18,,,,5023.04,
10319110,11:30:23,11:30:23,441,19,,,,5251.44,0
10319110,11:31:20,11:31:20,442,20,,,,5420.11,0
10319110,11:32:22,11:32:22,443,21,,,,5600.09,0
10319110,11:34:12,11:34:12,444,22,,,,5835.82,0
10319110,11:35:14,11:35:14,445,23,,,,5993.42,0
10319110,11:37:00,11:37:00,446,24,,,,6283.35,
10319110,11:37:45,11:37:45,447,25,,,,6443.62,0
10319110,11:39:02,11:39:02,7267,26,,,,6697.06,0
10319110,11:40:00,11:40:00,7268,27,,,,6916.3,0
10319110,11:40:34,11:40:34,7269,28,,,,7042.21,0
10319110,11:41:32,11:41:32,7271,29,,,,7295.93,0
10319110,11:42:15,11:42:15,453,30,,,,7471.35,0
10319110,11:44:00,11:44:00,455,31,,,,7797.96,
10319110,11:46:04,11:46:04,9896,32,,,,8250.61,0
10319110,11:46:47,11:46:47,458,33,,,,8420.97,0
10319110,11:47:33,11:47:33,459,34,,,,8587.98,0
10319110,11:48:16,11:48:16,460,35,,,,8766.78,0
10319110,11:49:20,11:49:20,461,36,,,,8989.91,0
10319110,11:50:17,11:50:17,462,37,,,,9215.97,0
10319110,11:51:18,11:51:18,463,38,,,,9462.21,0
10319110,11:54:00,11:54:00,464,39,,,,10169.87,
10319110,11:55:00,11:55:00,465,40,,,,10520.83,
10319110,11:55:26,11:55:26,466,41,,,,10701.12,0
10319110,11:55:52,11:55:52,467,42,,,,10893.64,0
10319110,11:56:12,11:56:12,7665,43,,,,11007.88,0
10319110,11:56:58,11:56:58,469,44,,,,11343.24,0
10319110,11:57:32,11:57:32,9614,45,,,,11588.34,0
10319110,11:58:20,11:58:20,471,46,,,,11923.68,0
10319110,11:59:22,11:59:22,472,47,,,,12367.08,0
10319110,12:00:01,12:00:01,473,48,,,,12650.76,0
10319110,12:00:21,12:00:21,474,49,,,,12838.39,0
10319110,12:00:34,12:00:34,475,50,,,,12961.32,0
10319110,12:02:00,12:02:00,476,51,,,,13771.57,
10319110,12:03:11,12:03:11,477,52,,,,13993.13,0
10319110,12:04:35,12:04:35,478,53,,,,14254.23,0
10319110,12:06:37,12:06:37,479,54,,,,14594.82,0
10319110,12:07:49,12:07:49,480,55,,,,14820.34,0
10319110,12:08:39,12:08:39,481,56,,,,14963.84,0
10319110,12:09:13,12:09:13,482,57,,,,15073.68,0
10319110,12:10:03,12:10:03,483,58,,,,15214.03,0
10319110,12:11:06,12:11:06,484,59,,,,15428.71,0
10319110,12:13:25,12:13:25,9499,60,,,,15837.57,0
10319110,12:17:00,12:17:00,486,61,,1,,16575.76,
10531140,15:14:00,15:14:00,422,1,,,1,0,
10531140,15:14:27,15:14:27,423,2,,,,197.54,0
10531140,15:14:54,15:14:54,424,3,,,,355.77,0
10531140,15:15:37,15:15:37,425,4,,,,616.27,0
10531140,15:16:38,15:16:38,426,5,,,,934.52,0
10531140,15:17:17,15:17:17,427,6,,,,1162.78,0
10531140,15:18:00,15:18:00,428,7,,,,1446.99,
10531140,15:21:34,15:21:34,430,8,,,,2184.25,0
10531140,15:22:21,15:22:21,9578,9,,,,2403.61,0
10531140,15:23:46,15:23:46,432,10,,,,2658.03,0
10531140,15:25:52,15:25:52,433,11,,,,3102.68,0
10531140,15:26:42,15:26:42,434,12,,,,3302.89,0
10531140,15:27:37,15:27:37,435,13,,,,3515.88,0
10531140,15:28:24,15:28:24,10734,14,,,,3722.62,0
10531140,15:29:00,15:29:00,9833,15,,,,3867.7,
10531140,15:31:58,15:31:58,2658,16,,,,4520.36,0
10531140,15:32:54,15:32:54,2659,17,,,,4740.52,0
10531140,15:34:00,15:34:00,9868,18,,,,5023.04,
10531140,15:35:02,15:35:02,441,19,,,,5251.44,0
10531140,15:35:45,15:35:45,442,20,,,,5420.11,0
10531140,15:36:31,15:36:31,443,21,,,,5600.09,0
10531140,15:37:54,15:37:54,444,22,,,,5835.82,0
10531140,15:38:40,15:38:40,445,23,,,,5993.42,0
10531140,15:40:00,15:40:00,446,24,,,,6283.35,
10531140,15:40:39,15:40:39,447,25,,,,6443.62,0
10531140,15:41:45,15:41:45,7267,26,,,,6697.06,0
10531140,15:42:35,15:42:35,7268,27,,,,6916.3,0
10531140,15:43:03,15:43:03,7269,28,,,,7042.21,0
10531140,15:43:53,15:43:53,7271,29,,,,7295.93,0
10531140,15:44:30,15:44:30,453,30,,,,7471.35,0
10531140,15:46:00,15:46:00,455,31,,,,7797.96,
10531140,15:47:51,15:47:51,9896,32,,,,8250.61,0
10531140,15:48:30,15:48:30,458,33,,,,8420.97,0
10531140,15:49:12,15:49:12,459,34,,,,8587.98,0
10531140,15:49:51,15:49:51,460,35,,,,8766.78,0
10531140,15:50:48,15:50:48,461,36,,,,8989.91,0
10531140,15:51:40,15:51:40,462,37,,,,9215.97,0
10531140,15:52:34,15:52:34,463,38,,,,9462.21,0
10531140,15:55:00,15:55:00,464,39,,,,10169.87,
10531140,15:57:00,15:57:00,465,40,,,,10520.83,
10531140,15:57:22,15:57:22,466,41,,,,10701.12,0
10531140,15:57:45,15:57:45,467,42,,,,10893.64,0
10531140,15:58:01,15:58:01,7665,43,,,,11007.88,0
10531140,15:58:41,15:58:41,469,44,,,,11343.24,0
10531140,15:59:10,15:59:10,9614,45,,,,11588.34,0
10531140,15:59:51,15:59:51,471,46,,,,11923.68,0
10531140,16:00:45,16:00:45,472,47,,,,12367.08,0
10531140,16:01:18,16:01:18,473,48,,,,12650.76,0
10531140,16:01:35,16:01:35,474,49,,,,12838.39,0
10531140,16:01:46,16:01:46,475,50,,,,12961.32,0
10531140,16:03:00,16:03:00,476,51,,,,13771.57,
10531140,16:03:57,16:03:57,477,52,,,,13993.13,0
10531140,16:05:04,16:05:04,478,53,,,,14254.23,0
10531140,16:06:42,16:06:42,479,54,,,,14594.82,0
10531140,16:07:39,16:07:39,480,55,,,,14820.34,0
10531140,16:08:19,16:08:19,481,56,,,,14963.84,0
10531140,16:08:46,16:08:46,482,57,,,,15073.68,0
10531140,16:09:26,16:09:26,483,58,,,,15214.03,0
10531140,16:10:17,16:10:17,484,59,,,,15428.71,0
10531140,16:12:08,16:12:08,9499,60,,,,15837.57,0
10531140,16:15:00,16:15:00,486,61,,1,,16575.76,
10536140,16:50:00,16:50:00,422,1,,,1,0,
10536140,16:50:27,16:50:27,423,2,,,,197.54,0
10536140,16:50:54,16:50:54,424,3,,,,355.77,0
10536140,16:51:37,16:51:37,425,4,,,,616.27,0
10536140,16:52:38,16:52:38,426,5,,,,934.52,0
10536140,16:53:17,16:53:17,427,6,,,,1162.78,0
10536140,16:54:00,16:54:00,428,7,,,,1446.99,
10536140,16:57:34,16:57:34,430,8,,,,2184.25,0
10536140,16:58:21,16:58:21,9578,9,,,,2403.61,0
10536140,16:59:46,16:59:46,432,10,,,,2658.03,0
10536140,17:01:52,17:01:52,433,11,,,,3102.68,0
10536140,17:02:42,17:02:42,434,12,,,,3302.89,0
10536140,17:03:37,17:03:37,435,13,,,,3515.88,0
10536140,17:04:24,17:04:24,10734,14,,,,3722.62,0
10536140,17:05:00,17:05:00,9833,15,,,,3867.7,
10536140,17:07:58,17:07:58,2658,16,,,,4520.36,0
10536140,17:08:54,17:08:54,2659,17,,,,4740.52,0
10536140,17:10:00,17:10:00,9868,18,,,,5023.04,
10536140,17:11:02,17:11:02,441,19,,,,5251.44,0
10536140,17:11:45,17:11:45,442,20,,,,5420.11,0
10536140,17:12:31,17:12:31,443,21,,,,5600.09,0
10536140,17:13:54,17:13:54,444,22,,,,5835.82,0
10536140,17:14:40,17:14:40,445,23,,,,5993.42,0
10536140,17:16:00,17:16:00,446,24,,,,6283.35,
10536140,17:16:39,17:16:39,447,25,,,,6443.62,0
10536140,17:17:45,17:17:45,7267,26,,,,6697.06,0
10536140,17:18:35,17:18:35,7268,27,,,,6916.3,0
10536140,17:19:03,17:19:03,7269,28,,,,7042.21,0
10536140,17:19:53,17:19:53,7271,29,,,,7295.93,0
10536140,17:20:30,17:20:30,453,30,,,,7471.35,0
10536140,17:22:00,17:22:00,455,31,,,,7797.96,
10536140,17:23:51,17:23:51,9896,32,,,,8250.61,0
10536140,17:24:30,17:24:30,458,33,,,,8420.97,0
10536140,17:25:12,17:25:12,459,34,,,,8587.98,0
10536140,17:25:51,17:25:51,460,35,,,,8766.78,0
10536140,17:26:48,17:26:48,461,36,,,,8989.91,0
10536140,17:27:40,17:27:40,462,37,,,,9215.97,0
10536140,17:28:34,17:28:34,463,38,,,,9462.21,0
10536140,17:31:00,17:31:00,464,39,,,,10169.87,
10536140,17:33:00,17:33:00,465,40,,,,10520.83,
10536140,17:33:22,17:33:22,466,41,,,,10701.12,0
10536140,17:33:45,17:33:45,467,42,,,,10893.64,0
10536140,17:34:01,17:34:01,7665,43,,,,11007.88,0
10536140,17:34:41,17:34:41,469,44,,,,11343.24,0
10536140,17:35:10,17:35:10,9614,45,,,,11588.34,0
10536140,17:35:51,17:35:51,471,46,,,,11923.68,0
10536140,17:36:45,17:36:45,472,47,,,,12367.08,0
10536140,17:37:18,17:37:18,473,48,,,,12650.76,0
10536140,17:37:35,17:37:35,474,49,,,,12838.39,0
10536140,17:37:46,17:37:46,475,50,,,,12961.32,0
10536140,17:39:00,17:39:00,476,51,,,,13771.57,
10536140,17:39:57,17:39:57,477,52,,,,13993.13,0
10536140,17:41:04,17:41:04,478,53,,,,14254.23,0
10536140,17:42:42,17:42:42,479,54,,,,14594.82,0
10536140,17:43:39,17:43:39,480,55,,,,14820.34,0
10536140,17:44:19,17:44:19,481,56,,,,14963.84,0
10536140,17:44:46,17:44:46,482,57,,,,15073.68,0
10536140,17:45:26,17:45:26,483,58,,,,15214.03,0
10536140,17:46:17,17:46:17,484,59,,,,15428.71,0
10536140,17:48:08,17:48:08,9499,60,,,,15837.57,0
10536140,17:51:00,17:51:00,486,61,,1,,16575.76,
10575070,12:14:00,12:14:00,422,1,,,1,0,
10575070,12:14:27,12:14:27,423,2,,,,197.54,0
10575070,12:14:54,12:14:54,424,3,,,,355.77,0
10575070,12:15:37,12:15:37,425,4,,,,616.27,0
10575070,12:16:38,12:16:38,426,5,,,,934.52,0
10575070,12:17:17,12:17:17,427,6,,,,1162.78,0
10575070,12:18:00,12:18:00,428,7,,,,1446.99,
10575070,12:21:53,12:21:53,430,8,,,,2184.25,0
10575070,12:22:44,12:22:44,9578,9,,,,2403.61,0
10575070,12:24:17,12:24:17,432,10,,,,2658.03,0
10575070,12:26:35,12:26:35,433,11,,,,3102.68,0
10575070,12:27:29,12:27:29,434,12,,,,3302.89,0
10575070,12:28:30,12:28:30,435,13,,,,3515.88,0
10575070,12:29:21,12:29:21,10734,14,,,,3722.62,0
10575070,12:30:00,12:30:00,9833,15,,,,3867.7,
10575070,12:32:58,12:32:58,2658,16,,,,4520.36,0
10575070,12:33:54,12:33:54,2659,17,,,,4740.52,0
10575070,12:35:00,12:35:00,9868,18,,,,5023.04,
10575070,12:36:02,12:36:02,441,19,,,,5251.44,0
10575070,12:36:45,12:36:45,442,20,,,,5420.11,0
10575070,12:37:31,12:37:31,443,21,,,,5600.09,0
10575070,12:38:54,12:38:54,444,22,,,,5835.82,0
10575070,12:39:40,12:39:40,445,23,,,,5993.42,0
10575070,12:41:00,12:41:00,446,24,,,,6283.35,
10575070,12:41:39,12:41:39,447,25,,,,6443.62,0
10575070,12:42:45,12:42:45,7267,26,,,,6697.06,0
10575070,12:43:35,12:43:35,7268,27,,,,6916.3,0
10575070,12:44:03,12:44:03,7269,28,,,,7042.21,0
10575070,12:44:53,12:44:53,7271,29,,,,7295.93,0
10575070,12:45:30,12:45:30,453,30,,,,7471.35,0
10575070,12:47:00,12:47:00,455,31,,,,7797.96,
10575070,12:48:51,12:48:51,9896,32,,,,8250.61,0
10575070,12:49:30,12:49:30,458,33,,,,8420.97,0
10575070,12:50:12,12:50:12,459,34,,,,8587.98,0
10575070,12:50:51,12:50:51,460,35,,,,8766.78,0
10575070,12:51:48,12:51:48,461,36,,,,8989.91,0
10575070,12:52:40,12:52:40,462,37,,,,9215.97,0
10575070,12:53:34,12:53:34,463,38,,,,9462.21,0
10575070,12:56:00,12:56:00,464,39,,,,10169.87,
10575070,12:58:00,12:58:00,465,40,,,,10520.83,
10575070,12:58:22,12:58:22,466,41,,,,10701.12,0
10575070,12:58:45,12:58:45,467,42,,,,10893.64,0
10575070,12:59:01,12:59:01,7665,43,,,,11007.88,0
10575070,12:59:41,12:59:41,469,44,,,,11343.24,0
10575070,13:00:10,13:00:10,9614,45,,,,11588.34,0
10575070,13:00:51,13:00:51,471,46,,,,11923.68,0
10575070,13:01:45,13:01:45,472,47,,,,12367.08,0
10575070,13:02:18,13:02:18,473,48,,,,12650.76,0
10575070,13:02:35,13:02:35,474,49,,,,12838.39,0
10575070,13:02:46,13:02:46,475,50,,,,12961.32,0
10575070,13:04:00,13:04:00,476,51,,,,13771.57,
10575070,13:04:57,13:04:57,477,52,,,,13993.13,0
10575070,13:06:04,13:06:04,478,53,,,,14254.23,0
10575070,13:07:42,13:07:42,479,54,,,,14594.82,0
10575070,13:08:39,13:08:39,480,55,,,,14820.34,0
10575070,13:09:19,13:09:19,481,56,,,,14963.84,0
10575070,13:09:46,13:09:46,482,57,,,,15073.68,0
10575070,13:10:26,13:10:26,483,58,,,,15214.03,0
10575070,13:11:17,13:11:17,484,59,,,,15428.71,0
10575070,13:13:08,13:13:08,9499,60,,,,15837.57,0
10575070,13:16:00,13:16:00,486,61,,1,,16575.76,
10575120,12:14:00,12:14:00,422,1,,,1,0,
10575120,12:14:27,12:14:27,423,2,,,,197.54,0
10575120,12:14:54,12:14:54,424,3,,,,355.77,0
10575120,12:15:37,12:15:37,425,4,,,,616.27,0
10575120,12:16:38,12:16:38,426,5,,,,934.52,0
10575120,12:17:17,12:17:17,427,6,,,,1162.78,0
10575120,12:18:00,12:18:00,428,7,,,,1446.99,
10575120,12:21:53,12:21:53,430,8,,,,2184.25,0
10575120,12:22:44,12:22:44,9578,9,,,,2403.61,0
10575120,12:24:17,12:24:17,432,10,,,,2658.03,0
10575120,12:26:35,12:26:35,433,11,,,,3102.68,0
10575120,12:27:29,12:27:29,434,12,,,,3302.89,0
10575120,12:28:30,12:28:30,435,13,,,,3515.88,0
10575120,12:29:21,12:29:21,10734,14,,,,3722.62,0
10575120,12:30:00,12:30:00,9833,15,,,,3867.7,
10575120,12:32:58,12:32:58,2658,16,,,,4520.36,0
10575120,12:33:54,12:33:54,2659,17,,,,4740.52,0
10575120,12:35:00,12:35:00,9868,18,,,,5023.04,
10575120,12:36:02,12:36:02,441,19,,,,5251.44,0
10575120,12:36:45,12:36:45,442,20,,,,5420.11,0
10575120,12:37:31,12:37:31,443,21,,,,5600.09,0
10575120,12:38:54,12:38:54,444,22,,,,5835.82,0
10575120,12:39:40,12:39:40,445,23,,,,5993.42,0
10575120,12:41:00,12:41:00,446,24,,,,6283.35,
10575120,12:41:39,12:41:39,447,25,,,,6443.62,0
10575120,12:42:45,12:42:45,7267,26,,,,6697.06,0
10575120,12:43:35,12:43:35,7268,27,,,,6916.3,0
10575120,12:44:03,12:44:03,7269,28,,,,7042.21,0
10575120,12:44:53,12:44:53,7271,29,,,,7295.93,0
10575120,12:45:30,12:45:30,453,30,,,,7471.35,0
10575120,12:47:00,12:47:00,455,31,,,,7797.96,
10575120,12:48:51,12:48:51,9896,32,,,,8250.61,0
10575120,12:49:30,12:49:30,458,33,,,,8420.97,0
10575120,12:50:12,12:50:12,459,34,,,,8587.98,0
10575120,12:50:51,12:50:51,460,35,,,,8766.78,0
10575120,12:51:48,12:51:48,461,36,,,,8989.91,0
10575120,12:52:40,12:52:40,462,37,,,,9215.97,0
10575120,12:53:34,12:53:34,463,38,,,,9462.21,0
10575120,12:56:00,12:56:00,464,39,,,,10169.87,
10575120,12:58:00,12:58:00,465,40,,,,10520.83,
10575120,12:58:22,12:58:22,466,41,,,,10701.12,0
10575120,12:58:45,12:58:45,467,42,,,,10893.64,0
10575120,12:59:01,12:59:01,7665,43,,,,11007.88,0
10575120,12:59:41,12:59:41,469,44,,,,11343.24,0
10575120,13:00:10,13:00:10,9614,45,,,,11588.34,0
10575120,13:00:51,13:00:51,471,46,,,,11923.68,0
10575120,13:01:45,13:01:45,472,47,,,,12367.08,0
10575120,13:02:18,13:02:18,473,48,,,,12650.76,0
10575120,13:02:35,13:02:35,474,49,,,,12838.39,0
10575120,13:02:46,13:02:46,475,50,,,,12961.32,0
10575120,13:04:00,13:04:00,476,51,,,,13771.57,
10575120,13:04:57,13:04:57,477,52,,,,13993.13,0
10575120,13:06:04,13:06:04,478,53,,,,14254.23,0
10575120,13:07:42,13:07:42,479,54,,,,14594.82,0
10575120,13:08:39,13:08:39,480,55,,,,14820.34,0
10575120,13:09:19,13:09:19,481,56,,,,14963.84,0
10575120,13:09:46,13:09:46,482,57,,,,15073.68,0
10575120,13:10:26,13:10:26,483,58,,,,15214.03,0
10575120,13:11:17,13:11:17,484,59,,,,15428.71,0
10575120,13:13:08,13:13:08,9499,60,,,,15837.57,0
10575120,13:16:00,13:16:00,486,61,,1,,16575.76,
10670140,20:16:00,20:16:00,422,1,,,1,0,
10670140,20:16:27,20:16:27,423,2,,,,197.54,0
10670140,20:16:54,20:16:54,424,3,,,,355.77,0
10670140,20:17:37,20:17:37,425,4,,,,616.27,0
10670140,20:18:38,20:18:38,426,5,,,,934.52,0
10670140,20:19:17,20:19:17,427,6,,,,1162.78,0
10670140,20:20:00,20:20:00,428,7,,,,1446.99,
10670140,20:23:14,20:23:14,430,8,,,,2184.25,0
10670140,20:23:57,20:23:57,9578,9,,,,2403.61,0
10670140,20:25:14,20:25:14,432,10,,,,2658.03,0
10670140,20:27:09,20:27:09,433,11,,,,3102.68,0
10670140,20:27:54,20:27:54,434,12,,,,3302.89,0
10670140,20:28:45,20:28:45,435,13,,,,3515.88,0
10670140,20:29:28,20:29:28,10734,14,,,,3722.62,0
10670140,20:30:00,20:30:00,9833,15,,,,3867.7,
10670140,20:32:22,20:32:22,2658,16,,,,4520.36,0
10670140,20:33:07,20:33:07,2659,17,,,,4740.52,0
10670140,20:34:00,20:34:00,9868,18,,,,5023.04,
10670140,20:35:02,20:35:02,441,19,,,,5251.44,0
10670140,20:35:45,20:35:45,442,20,,,,5420.11,0
10670140,20:36:31,20:36:31,443,21,,,,5600.09,0
10670140,20:37:54,20:37:54,444,22,,,,5835.82,0
10670140,20:38:40,20:38:40,445,23,,,,5993.42,0
10670140,20:40:00,20:40:00,446,24,,,,6283.35,
10670140,20:40:32,20:40:32,447,25,,,,6443.62,0
10670140,20:41:27,20:41:27,7267,26,,,,6697.06,0
10670140,20:42:09,20:42:09,7268,27,,,,6916.3,0
10670140,20:42:33,20:42:33,7269,28,,,,7042.21,0
10670140,20:43:14,20:43:14,7271,29,,,,7295.93,0
10670140,20:43:45,20:43:45,453,30,,,,7471.35,0
10670140,20:45:00,20:45:00,455,31,,,,7797.96,
10670140,20:46:26,20:46:26,9896,32,,,,8250.61,0
10670140,20:46:57,20:46:57,458,33,,,,8420.97,0
10670140,20:47:29,20:47:29,459,34,,,,8587.98,0
10670140,20:47:59,20:47:59,460,35,,,,8766.78,0
10670140,20:48:44,20:48:44,461,36,,,,8989.91,0
10670140,20:49:24,20:49:24,462,37,,,,9215.97,0
10670140,20:50:06,20:50:06,463,38,,,,9462.21,0
10670140,20:52:00,20:52:00,464,39,,,,10169.87,
10670140,20:54:00,20:54:00,465,40,,,,10520.83,
10670140,20:54:18,20:54:18,466,41,,,,10701.12,0
10670140,20:54:37,20:54:37,467,42,,,,10893.64,0
10670140,20:54:51,20:54:51,7665,43,,,,11007.88,0
10670140,20:55:24,20:55:24,469,44,,,,11343.24,0
10670140,20:55:48,20:55:48,9614,45,,,,11588.34,0
10670140,20:56:22,20:56:22,471,46,,,,11923.68,0
10670140,20:57:07,20:57:07,472,47,,,,12367.08,0
10670140,20:57:35,20:57:35,473,48,,,,12650.76,0
10670140,20:57:49,20:57:49,474,49,,,,12838.39,0
10670140,20:57:59,20:57:59,475,50,,,,12961.32,0
10670140,20:59:00,20:59:00,476,51,,,,13771.57,
10670140,20:59:47,20:59:47,477,52,,,,13993.13,0
10670140,21:00:43,21:00:43,478,53,,,,14254.23,0
10670140,21:02:05,21:02:05,479,54,,,,14594.82,0
10670140,21:02:52,21:02:52,480,55,,,,14820.34,0
10670140,21:03:26,21:03:26,481,56,,,,14963.84,0
10670140,21:03:48,21:03:48,482,57,,,,15073.68,0
10670140,21:04:22,21:04:22,483,58,,,,15214.03,0
10670140,21:05:04,21:05:04,484,59,,,,15428.71,0
10670140,21:06:37,21:06:37,9499,60,,,,15837.57,0
10670140,21:09:00,21:09:00,486,61,,1,,16575.76,
10676140,18:46:00,18:46:00,422,1,,,1,0,
10676140,18:46:27,18:46:27,423,2,,,,197.54,0
10676140,18:46:54,18:46:54,424,3,,,,355.77,0
10676140,18:47:37,18:47:37,425,4,,,,616.27,0
10676140,18:48:38,18:48:38,426,5,,,,934.52,0
10676140,18:49:17,18:49:17,427,6,,,,1162.78,0
10676140,18:50:00,18:50:00,428,7,,,,1446.99,
10676140,18:53:14,18:53:14,430,8,,,,2184.25,0
10676140,18:53:57,18:53:57,9578,9,,,,2403.61,0
10676140,18:55:14,18:55:14,432,10,,,,2658.03,0
10676140,18:57:09,18:57:09,433,11,,,,3102.68,0
10676140,18:57:54,18:57:54,434,12,,,,3302.89,0
10676140,18:58:45,18:58:45,435,13,,,,3515.88,0
10676140,18:59:28,18:59:28,10734,14,,,,3722.62,0
10676140,19:00:00,19:00:00,9833,15,,,,3867.7,
10676140,19:02:58,19:02:58,2658,16,,,,4520.36,0
10676140,19:03:54,19:03:54,2659,17,,,,4740.52,0
10676140,19:05:00,19:05:00,9868,18,,,,5023.04,
10676140,19:06:02,19:06:02,441,19,,,,5251.44,0
10676140,19:06:45,19:06:45,442,20,,,,5420.11,0
10676140,19:07:31,19:07:31,443,21,,,,5600.09,0
10676140,19:08:54,19:08:54,444,22,,,,5835.82,0
10676140,19:09:40,19:09:40,445,23,,,,5993.42,0
10676140,19:11:00,19:11:00,446,24,,,,6283.35,
10676140,19:11:39,19:11:39,447,25,,,,6443.62,0
10676140,19:12:45,19:12:45,7267,26,,,,6697.06,0
10676140,19:13:35,19:13:35,7268,27,,,,6916.3,0
10676140,19:14:03,19:14:03,7269,28,,,,7042.21,0
10676140,19:14:53,19:14:53,7271,29,,,,7295.93,0
10676140,19:15:30,19:15:30,453,30,,,,7471.35,0
10676140,19:17:00,19:17:00,455,31,,,,7797.96,
10676140,19:18:39,19:18:39,9896,32,,,,8250.61,0
10676140,19:19:13,19:19:13,458,33,,,,8420.97,0
10676140,19:19:50,19:19:50,459,34,,,,8587.98,0
10676140,19:20:25,19:20:25,460,35,,,,8766.78,0
10676140,19:21:16,19:21:16,461,36,,,,8989.91,0
10676140,19:22:02,19:22:02,462,37,,,,9215.97,0
10676140,19:22:50,19:22:50,463,38,,,,9462.21,0
10676140,19:25:00,19:25:00,464,39,,,,10169.87,
10676140,19:27:00,19:27:00,465,40,,,,10520.83,
10676140,19:27:22,19:27:22,466,41,,,,10701.12,0
10676140,19:27:45,19:27:45,467,42,,,,10893.64,0
10676140,19:28:01,19:28:01,7665,43,,,,11007.88,0
10676140,19:28:41,19:28:41,469,44,,,,11343.24,0
10676140,19:29:10,19:29:10,9614,45,,,,11588.34,0
10676140,19:29:51,19:29:51,471,46,,,,11923.68,0
10676140,19:30:45,19:30:45,472,47,,,,12367.08,0
10676140,19:31:18,19:31:18,473,48,,,,12650.76,0
10676140,19:31:35,19:31:35,474,49,,,,12838.39,0
10676140,19:31:46,19:31:46,475,50,,,,12961.32,0
10676140,19:33:00,19:33:00,476,51,,,,13771.57,
10676140,19:33:52,19:33:52,477,52,,,,13993.13,0
10676140,19:34:54,19:34:54,478,53,,,,14254.23,0
10676140,19:36:23,19:36:23,479,54,,,,14594.82,0
10676140,19:37:15,19:37:15,480,55,,,,14820.34,0
10676140,19:37:52,19:37:52,481,56,,,,14963.84,0
10676140,19:38:17,19:38:17,482,57,,,,15073.68,0
10676140,19:38:54,19:38:54,483,58,,,,15214.03,0
10676140,19:39:40,19:39:40,484,59,,,,15428.71,0
10676140,19:41:22,19:41:22,9499,60,,,,15837.57,0
10676140,19:44:00,19:44:00,486,61,,1,,16575.76,
10785020,05:30:00,05:30:00,9833,1,,,1,0,
10785020,05:32:59,05:32:59,2658,2,,,,652.56,0
10785020,05:33:58,05:33:58,2659,3,,,,872.72,0
10785020,05:35:00,05:35:00,9868,4,,,,1155.68,
10785020,05:36:13,05:36:13,441,5,,,,1380.44,0
10785020,05:37:03,05:37:03,442,6,,,,1549.19,0
10785020,05:37:57,05:37:57,443,7,,,,1729.17,0
10785020,05:39:33,05:39:33,444,8,,,,1964.9,0
10785020,05:40:27,05:40:27,445,9,,,,2122.5,0
10785020,05:42:00,05:42:00,446,10,,,,2412.43,
10785020,05:42:31,05:42:31,447,11,,,,2572.66,0
10785020,05:43:24,05:43:24,7267,12,,,,2826.09,0
10785020,05:44:04,05:44:04,7268,13,,,,3045.31,0
10785020,05:44:28,05:44:28,7269,14,,,,3171.22,0
10785020,05:45:11,05:45:11,7271,15,,,,3424.94,0
10785020,05:45:44,05:45:44,453,16,,,,3600.37,0
10785020,05:47:00,05:47:00,455,17,,,,3926.98,
10785020,05:48:26,05:48:26,9896,18,,,,4379.63,0
10785020,05:48:57,05:48:57,458,19,,,,4549.99,0
10785020,05:49:29,05:49:29,459,20,,,,4717,0
10785020,05:49:59,05:49:59,460,21,,,,4895.8,0
10785020,05:50:44,05:50:44,461,22,,,,5118.93,0
10785020,05:51:24,05:51:24,462,23,,,,5344.99,0
10785020,05:52:06,05:52:06,463,24,,,,5591.23,0
10785020,05:54:00,05:54:00,464,25,,,,6298.89,
10785020,05:55:00,05:55:00,465,26,,,,6649.85,
10785020,05:55:13,05:55:13,466,27,,,,6830.14,0
10785020,05:55:27,05:55:27,467,28,,,,7022.66,0
10785020,05:55:38,05:55:38,7665,29,,,,7136.9,0
10785020,05:56:01,05:56:01,469,30,,,,7472.24,0
10785020,05:56:19,05:56:19,9614,31,,,,7717.34,0
10785020,05:56:44,05:56:44,471,32,,,,8052.68,0
10785020,05:57:17,05:57:17,472,33,,,,8496.08,0
10785020,05:57:38,05:57:38,473,34,,,,8781.51,0
10785020,05:57:55,05:57:55,474,35,,,,8981.23,0
10785020,05:58:07,05:58:07,475,36,,,,9122.2,0
10785020,05:59:00,05:59:00,476,37,,,,9935.19,
10785020,06:00:02,06:00:02,477,38,,,,10188.87,0
10785020,06:01:16,06:01:16,478,39,,,,10463.26,0
10785020,06:02:39,06:02:39,479,40,,,,10823.15,0
10785020,06:03:44,06:03:44,480,41,,,,11070.28,0
10785020,06:04:34,06:04:34,481,42,,,,11230.91,0
10785020,06:05:28,06:05:28,482,43,,,,11349.34,0
10785020,06:06:06,06:06:06,483,44,,,,11500.81,0
10785020,06:06:51,06:06:51,484,45,,,,11715.49,0
10785020,06:08:28,06:08:28,9499,46,,,,12124.35,0
10785020,06:11:00,06:11:00,486,47,,1,,12862.54,
10785030,05:30:00,05:30:00,9833,1,,,1,0,
10785030,05:32:59,05:32:59,2658,2,,,,652.56,0
10785030,05:33:58,05:33:58,2659,3,,,,872.72,0
10785030,05:35:00,05:35:00,9868,4,,,,1155.68,
10785030,05:36:13,05:36:13,441,5,,,,1380.44,0
10785030,05:37:03,05:37:03,442,6,,,,1549.19,0
10785030,05:37:57,05:37:57,443,7,,,,1729.17,0
10785030,05:39:33,05:39:33,444,8,,,,1964.9,0
10785030,05:40:27,05:40:27,445,9,,,,2122.5,0
10785030,05:42:00,05:42:00,446,10,,,,2412.43,
10785030,05:42:31,05:42:31,447,11,,,,2572.66,0
10785030,05:43:24,05:43:24,7267,12,,,,2826.09,0
10785030,05:44:04,05:44:04,7268,13,,,,3045.31,0
10785030,05:44:28,05:44:28,7269,14,,,,3171.22,0
10785030,05:45:11,05:45:11,7271,15,,,,3424.94,0
10785030,05:45:44,05:45:44,453,16,,,,3600.37,0
10785030,05:47:00,05:47:00,455,17,,,,3926.98,
10785030,05:48:26,05:48:26,9896,18,,,,4379.63,0
10785030,05:48:57,05:48:57,458,19,,,,4549.99,0
10785030,05:49:29,05:49:29,459,20,,,,4717,0
10785030,05:49:59,05:49:59,460,21,,,,4895.8,0
10785030,05:50:44,05:50:44,461,22,,,,5118.93,0
10785030,05:51:24,05:51:24,462,23,,,,5344.99,0
10785030,05:52:06,05:52:06,463,24,,,,5591.23,0
10785030,05:54:00,05:54:00,464,25,,,,6298.89,
10785030,05:55:00,05:55:00,465,26,,,,6649.85,
10785030,05:55:13,05:55:13,466,27,,,,6830.14,0
10785030,05:55:27,05:55:27,467,28,,,,7022.66,0
10785030,05:55:38,05:55:38,7665,29,,,,7136.9,0
10785030,05:56:01,05:56:01,469,30,,,,7472.24,0
10785030,05:56:19,05:56:19,9614,31,,,,7717.34,0
10785030,05:56:44,05:56:44,471,32,,,,8052.68,0
10785030,05:57:17,05:57:17,472,33,,,,8496.08,0
10785030,05:57:38,05:57:38,473,34,,,,8781.51,0
10785030,05:57:55,05:57:55,474,35,,,,8981.23,0
10785030,05:58:07,05:58:07,475,36,,,,9122.2,0
10785030,05:59:00,05:59:00,476,37,,,,9935.19,
10785030,06:00:02,06:00:02,477,38,,,,10188.87,0
10785030,06:01:16,06:01:16,478,39,,,,10463.26,0
10785030,06:02:39,06:02:39,479,40,,,,10823.15,0
10785030,06:03:44,06:03:44,480,41,,,,11070.28,0
10785030,06:04:34,06:04:34,481,42,,,,11230.91,0
10785030,06:05:28,06:05:28,482,43,,,,11349.34,0
10785030,06:06:06,06:06:06,483,44,,,,11500.81,0
10785030,06:06:51,06:06:51,484,45,,,,11715.49,0
10785030,06:08:28,06:08:28,9499,46,,,,12124.35,0
10785030,06:11:00,06:11:00,486,47,,1,,12862.54,
10785040,05:30:00,05:30:00,9833,1,,,1,0,
10785040,05:32:59,05:32:59,2658,2,,,,652.56,0
10785040,05:33:58,05:33:58,2659,3,,,,872.72,0
10785040,05:35:00,05:35:00,9868,4,,,,1155.68,
10785040,05:36:13,05:36:13,441,5,,,,1380.44,0
10785040,05:37:03,05:37:03,442,6,,,,1549.19,0
10785040,05:37:57,05:37:57,443,7,,,,1729.17,0
10785040,05:39:33,05:39:33,444,8,,,,1964.9,0
10785040,05:40:27,05:40:27,445,9,,,,2122.5,0
10785040,05:42:00,05:42:00,446,10,,,,2412.43,
10785040,05:42:31,05:42:31,447,11,,,,2572.66,0
10785040,05:43:24,05:43:24,7267,12,,,,2826.09,0
10785040,05:44:04,05:44:04,7268,13,,,,3045.31,0
10785040,05:44:28,05:44:28,7269,14,,,,3171.22,0
10785040,05:45:11,05:45:11,7271,15,,,,3424.94,0
10785040,05:45:44,05:45:44,453,16,,,,3600.37,0
10785040,05:47:00,05:47:00,455,17,,,,3926.98,
10785040,05:48:26,05:48:26,9896,18,,,,4379.63,0
10785040,05:48:57,05:48:57,458,19,,,,4549.99,0
10785040,05:49:29,05:49:29,459,20,,,,4717,0
10785040,05:49:59,05:49:59,460,21,,,,4895.8,0
10785040,05:50:44,05:50:44,461,22,,,,5118.93,0
10785040,05:51:24,05:51:24,462,23,,,,5344.99,0
10785040,05:52:06,05:52:06,463,24,,,,5591.23,0
10785040,05:54:00,05:54:00,464,25,,,,6298.89,
10785040,05:55:00,05:55:00,465,26,,,,6649.85,
10785040,05:55:13,05:55:13,466,27,,,,6830.14,0
10785040,05:55:27,05:55:27,467,28,,,,7022.66,0
10785040,05:55:38,05:55:38,7665,29,,,,7136.9,0
10785040,05:56:01,05:56:01,469,30,,,,7472.24,0
10785040,05:56:19,05:56:19,9614,31,,,,7717.34,0
10785040,05:56:44,05:56:44,471,32,,,,8052.68,0
10785040,05:57:17,05:57:17,472,33,,,,8496.08,0
10785040,05:57:38,05:57:38,473,34,,,,8781.51,0
10785040,05:57:55,05:57:55,474,35,,,,8981.23,0
10785040,05:58:07,05:58:07,475,36,,,,9122.2,0
10785040,05:59:00,05:59:00,476,37,,,,9935.19,
10785040,06:00:02,06:00:02,477,38,,,,10188.87,0
10785040,06:01:16,06:01:16,478,39,,,,10463.26,0
10785040,06:02:39,06:02:39,479,40,,,,10823.15,0
10785040,06:03:44,06:03:44,480,41,,,,11070.28,0
10785040,06:04:34,06:04:34,481,42,,,,11230.91,0
10785040,06:05:28,06:05:28,482,43,,,,11349.34,0
10785040,06:06:06,06:06:06,483,44,,,,11500.81,0
10785040,06:06:51,06:06:51,484,45,,,,11715.49,0
10785040,06:08:28,06:08:28,9499,46,,,,12124.35,0
10785040,06:11:00,06:11:00,486,47,,1,,12862.54,
10785050,05:30:00,05:30:00,9833,1,,,1,0,
10785050,05:32:59,05:32:59,2658,2,,,,652.56,0
10785050,05:33:58,05:33:58,2659,3,,,,872.72,0
10785050,05:35:00,05:35:00,9868,4,,,,1155.68,
10785050,05:36:13,05:36:13,441,5,,,,1380.44,0
10785050,05:37:03,05:37:03,442,6,,,,1549.19,0
10785050,05:37:57,05:37:57,443,7,,,,1729.17,0
10785050,05:39:33,05:39:33,444,8,,,,1964.9,0
10785050,05:40:27,05:40:27,445,9,,,,2122.5,0
10785050,05:42:00,05:42:00,446,10,,,,2412.43,
10785050,05:42:31,05:42:31,447,11,,,,2572.66,0
10785050,05:43:24,05:43:24,7267,12,,,,2826.09,0
10785050,05:44:04,05:44:04,7268,13,,,,3045.31,0
10785050,05:44:28,05:44:28,7269,14,,,,3171.22,0
10785050,05:45:11,05:45:11,7271,15,,,,3424.94,0
10785050,05:45:44,05:45:44,453,16,,,,3600.37,0
10785050,05:47:00,05:47:00,455,17,,,,3926.98,
10785050,05:48:26,05:48:26,9896,18,,,,4379.63,0
10785050,05:48:57,05:48:57,458,19,,,,4549.99,0
10785050,05:49:29,05:49:29,459,20,,,,4717,0
10785050,05:49:59,05:49:59,460,21,,,,4895.8,0
10785050,05:50:44,05:50:44,461,22,,,,5118.93,0
10785050,05:51:24,05:51:24,462,23,,,,5344.99,0
10785050,05:52:06,05:52:06,463,24,,,,5591.23,0
10785050,05:54:00,05:54:00,464,25,,,,6298.89,
10785050,05:55:00,05:55:00,465,26,,,,6649.85,
10785050,05:55:13,05:55:13,466,27,,,,6830.14,0
10785050,05:55:27,05:55:27,467,28,,,,7022.66,0
10785050,05:55:38,05:55:38,7665,29,,,,7136.9,0
10785050,05:56:01,05:56:01,469,30,,,,7472.24,0
10785050,05:56:19,05:56:19,9614,31,,,,7717.34,0
10785050,05:56:44,05:56:44,471,32,,,,8052.68,0
10785050,05:57:17,05:57:17,472,33,,,,8496.08,0
10785050,05:57:38,05:57:38,473,34,,,,8781.51,0
10785050,05:57:55,05:57:55,474,35,,,,8981.23,0
10785050,05:58:07,05:58:07,475,36,,,,9122.2,0
10785050,05:59:00,05:59:00,476,37,,,,9935.19,
10785050,06:00:02,06:00:02,477,38,,,,10188.87,0
10785050,06:01:16,06:01:16,478,39,,,,10463.26,0
10785050,06:02:39,06:02:39,479,40,,,,10823.15,0
10785050,06:03:44,06:03:44,480,41,,,,11070.28,0
10785050,06:04:34,06:04:34,481,42,,,,11230.91,0
10785050,06:05:28,06:05:28,482,43,,,,11349.34,0
10785050,06:06:06,06:06:06,483,44,,,,11500.81,0
10785050,06:06:51,06:06:51,484,45,,,,11715.49,0
10785050,06:08:28,06:08:28,9499,46,,,,12124.35,0
10785050,06:11:00,06:11:00,486,47,,1,,12862.54,
10785060,05:30:00,05:30:00,9833,1,,,1,0,
10785060,05:32:59,05:32:59,2658,2,,,,652.56,0
10785060,05:33:58,05:33:58,2659,3,,,,872.72,0
10785060,05:35:00,05:35:00,9868,4,,,,1155.68,
10785060,05:36:13,05:36:13,441,5,,,,1380.44,0
10785060,05:37:03,05:37:03,442,6,,,,1549.19,0
10785060,05:37:57,05:37:57,443,7,,,,1729.17,0
10785060,05:39:33,05:39:33,444,8,,,,1964.9,0
10785060,05:40:27,05:40:27,445,9,,,,2122.5,0
10785060,05:42:00,05:42:00,446,10,,,,2412.43,
10785060,05:42:31,05:42:31,447,11,,,,2572.66,0
10785060,05:43:24,05:43:24,7267,12,,,,2826.09,0
10785060,05:44:04,05:44:04,7268,13,,,,3045.31,0
10785060,05:44:28,05:44:28,7269,14,,,,3171.22,0
10785060,05:45:11,05:45:11,7271,15,,,,3424.94,0
10785060,05:45:44,05:45:44,453,16,,,,3600.37,0
10785060,05:47:00,05:47:00,455,17,,,,3926.98,
10785060,05:48:26,05:48:26,9896,18,,,,4379.63,0
10785060,05:48:57,05:48:57,458,19,,,,4549.99,0
10785060,05:49:29,05:49:29,459,20,,,,4717,0
10785060,05:49:59,05:49:59,460,21,,,,4895.8,0
10785060,05:50:44,05:50:44,461,22,,,,5118.93,0
10785060,05:51:24,05:51:24,462,23,,,,5344.99,0
10785060,05:52:06,05:52:06,463,24,,,,5591.23,0
10785060,05:54:00,05:54:00,464,25,,,,6298.89,
10785060,05:55:00,05:55:00,465,26,,,,6649.85,
10785060,05:55:13,05:55:13,466,27,,,,6830.14,0
10785060,05:55:27,05:55:27,467,28,,,,7022.66,0
10785060,05:55:38,05:55:38,7665,29,,,,7136.9,0
10785060,05:56:01,05:56:01,469,30,,,,7472.24,0
10785060,05:56:19,05:56:19,9614,31,,,,7717.34,0
10785060,05:56:44,05:56:44,471,32,,,,8052.68,0
10785060,05:57:17,05:57:17,472,33,,,,8496.08,0
10785060,05:57:38,05:57:38,473,34,,,,8781.51,0
10785060,05:57:55,05:57:55,474,35,,,,8981.23,0
10785060,05:58:07,05:58:07,475,36,,,,9122.2,0
10785060,05:59:00,05:59:00,476,37,,,,9935.19,
10785060,06:00:02,06:00:02,477,38,,,,10188.87,0
10785060,06:01:16,06:01:16,478,39,,,,10463.26,0
10785060,06:02:39,06:02:39,479,40,,,,10823.15,0
10785060,06:03:44,06:03:44,480,41,,,,11070.28,0
10785060,06:04:34,06:04:34,481,42,,,,11230.91,0
10785060,06:05:28,06:05:28,482,43,,,,11349.34,0
10785060,06:06:06,06:06:06,483,44,,,,11500.81,0
10785060,06:06:51,06:06:51,484,45,,,,11715.49,0
10785060,06:08:28,06:08:28,9499,46,,,,12124.35,0
10785060,06:11:00,06:11:00,486,47,,1,,12862.54,
10785090,05:30:00,05:30:00,9833,1,,,1,0,
10785090,05:32:59,05:32:59,2658,2,,,,652.56,0
10785090,05:33:58,05:33:58,2659,3,,,,872.72,0
10785090,05:35:00,05:35:00,9868,4,,,,1155.68,
10785090,05:36:13,05:36:13,441,5,,,,1380.44,0
10785090,05:37:03,05:37:03,442,6,,,,1549.19,0
10785090,05:37:57,05:37:57,443,7,,,,1729.17,0
10785090,05:39:33,05:39:33,444,8,,,,1964.9,0
10785090,05:40:27,05:40:27,445,9,,,,2122.5,0
10785090,05:42:00,05:42:00,446,10,,,,2412.43,
10785090,05:42:31,05:42:31,447,11,,,,2572.66,0
10785090,05:43:24,05:43:24,7267,12,,,,2826.09,0
10785090,05:44:04,05:44:04,7268,13,,,,3045.31,0
10785090,05:44:28,05:44:28,7269,14,,,,3171.22,0
10785090,05:45:11,05:45:11,7271,15,,,,3424.94,0
10785090,05:45:44,05:45:44,453,16,,,,3600.37,0
10785090,05:47:00,05:47:00,455,17,,,,3926.98,
10785090,05:48:26,05:48:26,9896,18,,,,4379.63,0
10785090,05:48:57,05:48:57,458,19,,,,4549.99,0
10785090,05:49:29,05:49:29,459,20,,,,4717,0
10785090,05:49:59,05:49:59,460,21,,,,4895.8,0
10785090,05:50:44,05:50:44,461,22,,,,5118.93,0
10785090,05:51:24,05:51:24,462,23,,,,5344.99,0
10785090,05:52:06,05:52:06,463,24,,,,5591.23,0
10785090,05:54:00,05:54:00,464,25,,,,6298.89,
10785090,05:55:00,05:55:00,465,26,,,,6649.85,
10785090,05:55:13,05:55:13,466,27,,,,6830.14,0
10785090,05:55:27,05:55:27,467,28,,,,7022.66,0
10785090,05:55:38,05:55:38,7665,29,,,,7136.9,0
10785090,05:56:01,05:56:01,469,30,,,,7472.24,0
10785090,05:56:19,05:56:19,9614,31,,,,7717.34,0
10785090,05:56:44,05:56:44,471,32,,,,8052.68,0
10785090,05:57:17,05:57:17,472,33,,,,8496.08,0
10785090,05:57:38,05:57:38,473,34,,,,8781.51,0
10785090,05:57:55,05:57:55,474,35,,,,8981.23,0
10785090,05:58:07,05:58:07,475,36,,,,9122.2,0
10785090,05:59:00,05:59:00,476,37,,,,9935.19,
10785090,06:00:02,06:00:02,477,38,,,,10188.87,0
10785090,06:01:16,06:01:16,478,39,,,,10463.26,0
10785090,06:02:39,06:02:39,479,40,,,,10823.15,0
10785090,06:03:44,06:03:44,480,41,,,,11070.28,0
10785090,06:04:34,06:04:34,481,42,,,,11230.91,0
10785090,06:05:28,06:05:28,482,43,,,,11349.34,0
10785090,06:06:06,06:06:06,483,44,,,,11500.81,0
10785090,06:06:51,06:06:51,484,45,,,,11715.49,0
10785090,06:08:28,06:08:28,9499,46,,,,12124.35,0
10785090,06:11:00,06:11:00,486,47,,1,,12862.54,
10785100,05:30:00,05:30:00,9833,1,,,1,0,
10785100,05:32:59,05:32:59,2658,2,,,,652.56,0
10785100,05:33:58,05:33:58,2659,3,,,,872.72,0
10785100,05:35:00,05:35:00,9868,4,,,,1155.68,
10785100,05:36:13,05:36:13,441,5,,,,1380.44,0
10785100,05:37:03,05:37:03,442,6,,,,1549.19,0
10785100,05:37:57,05:37:57,443,7,,,,1729.17,0
10785100,05:39:33,05:39:33,444,8,,,,1964.9,0
10785100,05:40:27,05:40:27,445,9,,,,2122.5,0
10785100,05:42:00,05:42:00,446,10,,,,2412.43,
10785100,05:42:31,05:42:31,447,11,,,,2572.66,0
10785100,05:43:24,05:43:24,7267,12,,,,2826.09,0
10785100,05:44:04,05:44:04,7268,13,,,,3045.31,0
10785100,05:44:28,05:44:28,7269,14,,,,3171.22,0
10785100,05:45:11,05:45:11,7271,15,,,,3424.94,0
10785100,05:45:44,05:45:44,453,16,,,,3600.37,0
10785100,05:47:00,05:47:00,455,17,,,,3926.98,
10785100,05:48:26,05:48:26,9896,18,,,,4379.63,0
10785100,05:48:57,05:48:57,458,19,,,,4549.99,0
10785100,05:49:29,05:49:29,459,20,,,,4717,0
10785100,05:49:59,05:49:59,460,21,,,,4895.8,0
10785100,05:50:44,05:50:44,461,22,,,,5118.93,0
10785100,05:51:24,05:51:24,462,23,,,,5344.99,0
10785100,05:52:06,05:52:06,463,24,,,,5591.23,0
10785100,05:54:00,05:54:00,464,25,,,,6298.89,
10785100,05:55:00,05:55:00,465,26,,,,6649.85,
10785100,05:55:13,05:55:13,466,27,,,,6830.14,0
10785100,05:55:27,05:55:27,467,28,,,,7022.66,0
10785100,05:55:38,05:55:38,7665,29,,,,7136.9,0
10785100,05:56:01,05:56:01,469,30,,,,7472.24,0
10785100,05:56:19,05:56:19,9614,31,,,,7717.34,0
10785100,05:56:44,05:56:44,471,32,,,,8052.68,0
10785100,05:57:17,05:57:17,472,33,,,,8496.08,0
10785100,05:57:38,05:57:38,473,34,,,,8781.51,0
10785100,05:57:55,05:57:55,474,35,,,,8981.23,0
10785100,05:58:07,05:58:07,475,36,,,,9122.2,0
10785100,05:59:00,05:59:00,476,37,,,,9935.19,
10785100,06:00:02,06:00:02,477,38,,,,10188.87,0
10785100,06:01:16,06:01:16,478,39,,,,10463.26,0
10785100,06:02:39,06:02:39,479,40,,,,10823.15,0
10785100,06:03:44,06:03:44,480,41,,,,11070.28,0
10785100,06:04:34,06:04:34,481,42,,,,11230.91,0
10785100,06:05:28,06:05:28,482,43,,,,11349.34,0
10785100,06:06:06,06:06:06,483,44,,,,11500.81,0
10785100,06:06:51,06:06:51,484,45,,,,11715.49,0
10785100,06:08:28,06:08:28,9499,46,,,,12124.35,0
10785100,06:11:00,06:11:00,486,47,,1,,12862.54,
10785110,05:30:00,05:30:00,9833,1,,,1,0,
10785110,05:32:59,05:32:59,2658,2,,,,652.56,0
10785110,05:33:58,05:33:58,2659,3,,,,872.72,0
10785110,05:35:00,05:35:00,9868,4,,,,1155.68,
10785110,05:36:13,05:36:13,441,5,,,,1380.44,0
10785110,05:37:03,05:37:03,442,6,,,,1549.19,0
10785110,05:37:57,05:37:57,443,7,,,,1729.17,0
10785110,05:39:33,05:39:33,444,8,,,,1964.9,0
10785110,05:40:27,05:40:27,445,9,,,,2122.5,0
10785110,05:42:00,05:42:00,446,10,,,,2412.43,
10785110,05:42:31,05:42:31,447,11,,,,2572.66,0
10785110,05:43:24,05:43:24,7267,12,,,,2826.09,0
10785110,05:44:04,05:44:04,7268,13,,,,3045.31,0
10785110,05:44:28,05:44:28,7269,14,,,,3171.22,0
10785110,05:45:11,05:45:11,7271,15,,,,3424.94,0
10785110,05:45:44,05:45:44,453,16,,,,3600.37,0
10785110,05:47:00,05:47:00,455,17,,,,3926.98,
10785110,05:48:26,05:48:26,9896,18,,,,4379.63,0
10785110,05:48:57,05:48:57,458,19,,,,4549.99,0
10785110,05:49:29,05:49:29,459,20,,,,4717,0
10785110,05:49:59,05:49:59,460,21,,,,4895.8,0
10785110,05:50:44,05:50:44,461,22,,,,5118.93,0
10785110,05:51:24,05:51:24,462,23,,,,5344.99,0
10785110,05:52:06,05:52:06,463,24,,,,5591.23,0
10785110,05:54:00,05:54:00,464,25,,,,6298.89,
10785110,05:55:00,05:55:00,465,26,,,,6649.85,
10785110,05:55:13,05:55:13,466,27,,,,6830.14,0
10785110,05:55:27,05:55:27,467,28,,,,7022.66,0
10785110,05:55:38,05:55:38,7665,29,,,,7136.9,0
10785110,05:56:01,05:56:01,469,30,,,,7472.24,0
10785110,05:56:19,05:56:19,9614,31,,,,7717.34,0
10785110,05:56:44,05:56:44,471,32,,,,8052.68,0
10785110,05:57:17,05:57:17,472,33,,,,8496.08,0
10785110,05:57:38,05:57:38,473,34,,,,8781.51,0
10785110,05:57:55,05:57:55,474,35,,,,8981.23,0
10785110,05:58:07,05:58:07,475,36,,,,9122.2,0
10785110,05:59:00,05:59:00,476,37,,,,9935.19,
10785110,06:00:02,06:00:02,477,38,,,,10188.87,0
10785110,06:01:16,06:01:16,478,39,,,,10463.26,0
10785110,06:02:39,06:02:39,479,40,,,,10823.15,0
10785110,06:03:44,06:03:44,480,41,,,,11070.28,0
10785110,06:04:34,06:04:34,481,42,,,,11230.91,0
10785110,06:05:28,06:05:28,482,43,,,,11349.34,0
10785110,06:06:06,06:06:06,483,44,,,,11500.81,0
10785110,06:06:51,06:06:51,484,45,,,,11715.49,0
10785110,06:08:28,06:08:28,9499,46,,,,12124.35,0
10785110,06:11:00,06:11:00,486,47,,1,,12862.54,
10800020,16:03:00,16:03:00,422,1,,,1,0,
10800020,16:03:34,16:03:34,423,2,,,,197.54,0
10800020,16:04:08,16:04:08,424,3,,,,355.77,0
10800020,16:05:01,16:05:01,425,4,,,,616.27,0
10800020,16:06:17,16:06:17,426,5,,,,934.52,0
10800020,16:07:06,16:07:06,427,6,,,,1162.78,0
10800020,16:08:00,16:08:00,428,7,,,,1446.99,
10800020,16:11:53,16:11:53,430,8,,,,2184.25,0
10800020,16:12:44,16:12:44,9578,9,,,,2403.61,0
10800020,16:14:17,16:14:17,432,10,,,,2658.03,0
10800020,16:16:35,16:16:35,433,11,,,,3102.68,0
10800020,16:17:29,16:17:29,434,12,,,,3302.89,0
10800020,16:18:30,16:18:30,435,13,,,,3515.88,0
10800020,16:19:21,16:19:21,10734,14,,,,3722.62,0
10800020,16:20:00,16:20:00,9833,15,,,,3867.7,
10800020,16:24:45,16:24:45,2658,16,,,,4520.36,0
10800020,16:26:15,16:26:15,2659,17,,,,4740.52,0
10800020,16:28:00,16:28:00,9868,18,,,,5023.04,
10800020,16:29:34,16:29:34,441,19,,,,5251.44,0
10800020,16:30:38,16:30:38,442,20,,,,5420.11,0
10800020,16:31:47,16:31:47,443,21,,,,5600.09,0
10800020,16:33:51,16:33:51,444,22,,,,5835.82,0
10800020,16:35:01,16:35:01,445,23,,,,5993.42,0
10800020,16:37:00,16:37:00,446,24,,,,6283.35,
10800020,16:37:45,16:37:45,447,25,,,,6443.62,0
10800020,16:39:02,16:39:02,7267,26,,,,6697.06,0
10800020,16:40:00,16:40:00,7268,27,,,,6916.3,0
10800020,16:40:34,16:40:34,7269,28,,,,7042.21,0
10800020,16:41:32,16:41:32,7271,29,,,,7295.93,0
10800020,16:42:15,16:42:15,453,30,,,,7471.35,0
10800020,16:44:00,16:44:00,455,31,,,,7797.96,
10800020,16:46:28,16:46:28,9896,32,,,,8250.61,0
10800020,16:47:20,16:47:20,458,33,,,,8420.97,0
10800020,16:48:16,16:48:16,459,34,,,,8587.98,0
10800020,16:49:08,16:49:08,460,35,,,,8766.78,0
10800020,16:50:24,16:50:24,461,36,,,,8989.91,0
10800020,16:51:33,16:51:33,462,37,,,,9215.97,0
10800020,16:52:46,16:52:46,463,38,,,,9462.21,0
10800020,16:56:00,16:56:00,464,39,,,,10169.87,
10800020,16:57:00,16:57:00,465,40,,,,10520.83,
10800020,16:57:30,16:57:30,466,41,,,,10701.12,0
10800020,16:58:00,16:58:00,467,42,,,,10893.64,0
10800020,16:58:22,16:58:22,7665,43,,,,11007.88,0
10800020,16:59:15,16:59:15,469,44,,,,11343.24,0
10800020,16:59:54,16:59:54,9614,45,,,,11588.34,0
10800020,17:00:48,17:00:48,471,46,,,,11923.68,0
10800020,17:02:00,17:02:00,472,47,,,,12367.08,0
10800020,17:02:45,17:02:45,473,48,,,,12650.76,0
10800020,17:03:07,17:03:07,474,49,,,,12838.39,0
10800020,17:03:22,17:03:22,475,50,,,,12961.32,0
10800020,17:05:00,17:05:00,476,51,,,,13771.57,
10800020,17:06:16,17:06:16,477,52,,,,13993.13,0
10800020,17:07:45,17:07:45,478,53,,,,14254.23,0
10800020,17:09:56,17:09:56,479,54,,,,14594.82,0
10800020,17:11:12,17:11:12,480,55,,,,14820.34,0
10800020,17:12:06,17:12:06,481,56,,,,14963.84,0
10800020,17:12:42,17:12:42,482,57,,,,15073.68,0
10800020,17:13:35,17:13:35,483,58,,,,15214.03,0
10800020,17:14:43,17:14:43,484,59,,,,15428.71,0
10800020,17:17:11,17:17:11,9499,60,,,,15837.57,0
10800020,17:21:00,17:21:00,486,61,,1,,16575.76,
10800030,16:03:00,16:03:00,422,1,,,1,0,
10800030,16:03:34,16:03:34,423,2,,,,197.54,0
10800030,16:04:08,16:04:08,424,3,,,,355.77,0
10800030,16:05:01,16:05:01,425,4,,,,616.27,0
10800030,16:06:17,16:06:17,426,5,,,,934.52,0
10800030,16:07:06,16:07:06,427,6,,,,1162.78,0
10800030,16:08:00,16:08:00,428,7,,,,1446.99,
10800030,16:11:53,16:11:53,430,8,,,,2184.25,0
10800030,16:12:44,16:12:44,9578,9,,,,2403.61,0
10800030,16:14:17,16:14:17,432,10,,,,2658.03,0
10800030,16:16:35,16:16:35,433,11,,,,3102.68,0
10800030,16:17:29,16:17:29,434,12,,,,3302.89,0
10800030,16:18:30,16:18:30,435,13,,,,3515.88,0
10800030,16:19:21,16:19:21,10734,14,,,,3722.62,0
10800030,16:20:00,16:20:00,9833,15,,,,3867.7,
10800030,16:24:45,16:24:45,2658,16,,,,4520.36,0
10800030,16:26:15,16:26:15,2659,17,,,,4740.52,0
10800030,16:28:00,16:28:00,9868,18,,,,5023.04,
10800030,16:29:34,16:29:34,441,19,,,,5251.44,0
10800030,16:30:38,16:30:38,442,20,,,,5420.11,0
10800030,16:31:47,16:31:47,443,21,,,,5600.09,0
10800030,16:33:51,16:33:51,444,22,,,,5835.82,0
10800030,16:35:01,16:35:01,445,23,,,,5993.42,0
10800030,16:37:00,16:37:00,446,24,,,,6283.35,
10800030,16:37:45,16:37:45,447,25,,,,6443.62,0
10800030,16:39:02,16:39:02,7267,26,,,,6697.06,0
10800030,16:40:00,16:40:00,7268,27,,,,6916.3,0
10800030,16:40:34,16:40:34,7269,28,,,,7042.21,0
10800030,16:41:32,16:41:32,7271,29,,,,7295.93,0
10800030,16:42:15,16:42:15,453,30,,,,7471.35,0
10800030,16:44:00,16:44:00,455,31,,,,7797.96,
10800030,16:46:28,16:46:28,9896,32,,,,8250.61,0
10800030,16:47:20,16:47:20,458,33,,,,8420.97,0
10800030,16:48:16,16:48:16,459,34,,,,8587.98,0
10800030,16:49:08,16:49:08,460,35,,,,8766.78,0
10800030,16:50:24,16:50:24,461,36,,,,8989.91,0
10800030,16:51:33,16:51:33,462,37,,,,9215.97,0
10800030,16:52:46,16:52:46,463,38,,,,9462.21,0
10800030,16:56:00,16:56:00,464,39,,,,10169.87,
10800030,16:57:00,16:57:00,465,40,,,,10520.83,
10800030,16:57:30,16:57:30,466,41,,,,10701.12,0
10800030,16:58:00,16:58:00,467,42,,,,10893.64,0
10800030,16:58:22,16:58:22,7665,43,,,,11007.88,0
10800030,16:59:15,16:59:15,469,44,,,,11343.24,0
10800030,16:59:54,16:59:54,9614,45,,,,11588.34,0
10800030,17:00:48,17:00:48,471,46,,,,11923.68,0
10800030,17:02:00,17:02:00,472,47,,,,12367.08,0
10800030,17:02:45,17:02:45,473,48,,,,12650.76,0
10800030,17:03:07,17:03:07,474,49,,,,12838.39,0
10800030,17:03:22,17:03:22,475,50,,,,12961.32,0
10800030,17:05:00,17:05:00,476,51,,,,13771.57,
10800030,17:06:16,17:06:16,477,52,,,,13993.13,0
10800030,17:07:45,17:07:45,478,53,,,,14254.23,0
10800030,17:09:56,17:09:56,479,54,,,,14594.82,0
10800030,17:11:12,17:11:12,480,55,,,,14820.34,0
10800030,17:12:06,17:12:06,481,56,,,,14963.84,0
10800030,17:12:42,17:12:42,482,57,,,,15073.68,0
10800030,17:13:35,17:13:35,483,58,,,,15214.03,0
10800030,17:14:43,17:14:43,484,59,,,,15428.71,0
10800030,17:17:11,17:17:11,9499,60,,,,15837.57,0
10800030,17:21:00,17:21:00,486,61,,1,,16575.76,
10800040,16:03:00,16:03:00,422,1,,,1,0,
10800040,16:03:34,16:03:34,423,2,,,,197.54,0
10800040,16:04:08,16:04:08,424,3,,,,355.77,0
10800040,16:05:01,16:05:01,425,4,,,,616.27,0
10800040,16:06:17,16:06:17,426,5,,,,934.52,0
10800040,16:07:06,16:07:06,427,6,,,,1162.78,0
10800040,16:08:00,16:08:00,428,7,,,,1446.99,
10800040,16:11:53,16:11:53,430,8,,,,2184.25,0
10800040,16:12:44,16:12:44,9578,9,,,,2403.61,0
10800040,16:14:17,16:14:17,432,10,,,,2658.03,0
10800040,16:16:35,16:16:35,433,11,,,,3102.68,0
10800040,16:17:29,16:17:29,434,12,,,,3302.89,0
10800040,16:18:30,16:18:30,435,13,,,,3515.88,0
10800040,16:19:21,16:19:21,10734,14,,,,3722.62,0
10800040,16:20:00,16:20:00,9833,15,,,,3867.7,
10800040,16:24:45,16:24:45,2658,16,,,,4520.36,0
10800040,16:26:15,16:26:15,2659,17,,,,4740.52,0
10800040,16:28:00,16:28:00,9868,18,,,,5023.04,
10800040,16:29:34,16:29:34,441,19,,,,5251.44,0
10800040,16:30:38,16:30:38,442,20,,,,5420.11,0
10800040,16:31:47,16:31:47,443,21,,,,5600.09,0
10800040,16:33:51,16:33:51,444,22,,,,5835.82,0
10800040,16:35:01,16:35:01,445,23,,,,5993.42,0
10800040,16:37:00,16:37:00,446,24,,,,6283.35,
10800040,16:37:45,16:37:45,447,25,,,,6443.62,0
10800040,16:39:02,16:39:02,7267,26,,,,6697.06,0
10800040,16:40:00,16:40:00,7268,27,,,,6916.3,0
10800040,16:40:34,16:40:34,7269,28,,,,7042.21,0
10800040,16:41:32,16:41:32,7271,29,,,,7295.93,0
10800040,16:42:15,16:42:15,453,30,,,,7471.35,0
10800040,16:44:00,16:44:00,455,31,,,,7797.96,
10800040,16:46:28,16:46:28,9896,32,,,,8250.61,0
10800040,16:47:20,16:47:20,458,33,,,,8420.97,0
10800040,16:48:16,16:48:16,459,34,,,,8587.98,0
10800040,16:49:08,16:49:08,460,35,,,,8766.78,0
10800040,16:50:24,16:50:24,461,36,,,,8989.91,0
10800040,16:51:33,16:51:33,462,37,,,,9215.97,0
10800040,16:52:46,16:52:46,463,38,,,,9462.21,0
10800040,16:56:00,16:56:00,464,39,,,,10169.87,
10800040,16:57:00,16:57:00,465,40,,,,10520.83,
10800040,16:57:30,16:57:30,466,41,,,,10701.12,0
10800040,16:58:00,16:58:00,467,42,,,,10893.64,0
10800040,16:58:22,16:58:22,7665,43,,,,11007.88,0
10800040,16:59:15,16:59:15,469,44,,,,11343.24,0
10800040,16:59:54,16:59:54,9614,45,,,,11588.34,0
10800040,17:00:48,17:00:48,471,46,,,,11923.68,0
10800040,17:02:00,17:02:00,472,47,,,,12367.08,0
10800040,17:02:45,17:02:45,473,48,,,,12650.76,0
10800040,17:03:07,17:03:07,474,49,,,,12838.39,0
10800040,17:03:22,17:03:22,475,50,,,,12961.32,0
10800040,17:05:00,17:05:00,476,51,,,,13771.57,
10800040,17:06:16,17:06:16,477,52,,,,13993.13,0
10800040,17:07:45,17:07:45,478,53,,,,14254.23,0
10800040,17:09:56,17:09:56,479,54,,,,14594.82,0
10800040,17:11:12,17:11:12,480,55,,,,14820.34,0
10800040,17:12:06,17:12:06,481,56,,,,14963.84,0
10800040,17:12:42,17:12:42,482,57,,,,15073.68,0
10800040,17:13:35,17:13:35,483,58,,,,15214.03,0
10800040,17:14:43,17:14:43,484,59,,,,15428.71,0
10800040,17:17:11,17:17:11,9499,60,,,,15837.57,0
10800040,17:21:00,17:21:00,486,61,,1,,16575.76,
10800050,16:03:00,16:03:00,422,1,,,1,0,
10800050,16:03:34,16:03:34,423,2,,,,197.54,0
10800050,16:04:08,16:04:08,424,3,,,,355.77,0
10800050,16:05:01,16:05:01,425,4,,,,616.27,0
10800050,16:06:17,16:06:17,426,5,,,,934.52,0
10800050,16:07:06,16:07:06,427,6,,,,1162.78,0
10800050,16:08:00,16:08:00,428,7,,,,1446.99,
10800050,16:11:53,16:11:53,430,8,,,,2184.25,0
10800050,16:12:44,16:12:44,9578,9,,,,2403.61,0
10800050,16:14:17,16:14:17,432,10,,,,2658.03,0
10800050,16:16:35,16:16:35,433,11,,,,3102.68,0
10800050,16:17:29,16:17:29,434,12,,,,3302.89,0
10800050,16:18:30,16:18:30,435,13,,,,3515.88,0
10800050,16:19:21,16:19:21,10734,14,,,,3722.62,0
10800050,16:20:00,16:20:00,9833,15,,,,3867.7,
10800050,16:24:45,16:24:45,2658,16,,,,4520.36,0
10800050,16:26:15,16:26:15,2659,17,,,,4740.52,0
10800050,16:28:00,16:28:00,9868,18,,,,5023.04,
10800050,16:29:34,16:29:34,441,19,,,,5251.44,0
10800050,16:30:38,16:30:38,442,20,,,,5420.11,0
10800050,16:31:47,16:31:47,443,21,,,,5600.09,0
10800050,16:33:51,16:33:51,444,22,,,,5835.82,0
10800050,16:35:01,16:35:01,445,23,,,,5993.42,0
10800050,16:37:00,16:37:00,446,24,,,,6283.35,
10800050,16:37:45,16:37:45,447,25,,,,6443.62,0
10800050,16:39:02,16:39:02,7267,26,,,,6697.06,0
10800050,16:40:00,16:40:00,7268,27,,,,6916.3,0
10800050,16:40:34,16:40:34,7269,28,,,,7042.21,0
10800050,16:41:32,16:41:32,7271,29,,,,7295.93,0
10800050,16:42:15,16:42:15,453,30,,,,7471.35,0
10800050,16:44:00,16:44:00,455,31,,,,7797.96,
10800050,16:46:28,16:46:28,9896,32,,,,8250.61,0
10800050,16:47:20,16:47:20,458,33,,,,8420.97,0
10800050,16:48:16,16:48:16,459,34,,,,8587.98,0
10800050,16:49:08,16:49:08,460,35,,,,8766.78,0
10800050,16:50:24,16:50:24,461,36,,,,8989.91,0
10800050,16:51:33,16:51:33,462,37,,,,9215.97,0
10800050,16:52:46,16:52:46,463,38,,,,9462.21,0
10800050,16:56:00,16:56:00,464,39,,,,10169.87,
10800050,16:57:00,16:57:00,465,40,,,,10520.83,
10800050,16:57:30,16:57:30,466,41,,,,10701.12,0
10800050,16:58:00,16:58:00,467,42,,,,10893.64,0
10800050,16:58:22,16:58:22,7665,43,,,,11007.88,0
10800050,16:59:15,16:59:15,469,44,,,,11343.24,0
10800050,16:59:54,16:59:54,9614,45,,,,11588.34,0
10800050,17:00:48,17:00:48,471,46,,,,11923.68,0
10800050,17:02:00,17:02:00,472,47,,,,12367.08,0
10800050,17:02:45,17:02:45,473,48,,,,12650.76,0
10800050,17:03:07,17:03:07,474,49,,,,12838.39,0
10800050,17:03:22,17:03:22,475,50,,,,12961.32,0
10800050,17:05:00,17:05:00,476,51,,,,13771.57,
10800050,17:06:16,17:06:16,477,52,,,,13993.13,0
10800050,17:07:45,17:07:45,478,53,,,,14254.23,0
10800050,17:09:56,17:09:56,479,54,,,,14594.82,0
10800050,17:11:12,17:11:12,480,55,,,,14820.34,0
10800050,17:12:06,17:12:06,481,56,,,,14963.84,0
10800050,17:12:42,17:12:42,482,57,,,,15073.68,0
10800050,17:13:35,17:13:35,483,58,,,,15214.03,0
10800050,17:14:43,17:14:43,484,59,,,,15428.71,0
10800050,17:17:11,17:17:11,9499,60,,,,15837.57,0
10800050,17:21:00,17:21:00,486,61,,1,,16575.76,
10800060,16:03:00,16:03:00,422,1,,,1,0,
10800060,16:03:34,16:03:34,423,2,,,,197.54,0
10800060,16:04:08,16:04:08,424,3,,,,355.77,0
10800060,16:05:01,16:05:01,425,4,,,,616.27,0
10800060,16:06:17,16:06:17,426,5,,,,934.52,0
10800060,16:07:06,16:07:06,427,6,,,,1162.78,0
10800060,16:08:00,16:08:00,428,7,,,,1446.99,
10800060,16:11:53,16:11:53,430,8,,,,2184.25,0
10800060,16:12:44,16:12:44,9578,9,,,,2403.61,0
10800060,16:14:17,16:14:17,432,10,,,,2658.03,0
10800060,16:16:35,16:16:35,433,11,,,,3102.68,0
10800060,16:17:29,16:17:29,434,12,,,,3302.89,0
10800060,16:18:30,16:18:30,435,13,,,,3515.88,0
10800060,16:19:21,16:19:21,10734,14,,,,3722.62,0
10800060,16:20:00,16:20:00,9833,15,,,,3867.7,
10800060,16:24:45,16:24:45,2658,16,,,,4520.36,0
10800060,16:26:15,16:26:15,2659,17,,,,4740.52,0
10800060,16:28:00,16:28:00,9868,18,,,,5023.04,
10800060,16:29:34,16:29:34,441,19,,,,5251.44,0
10800060,16:30:38,16:30:38,442,20,,,,5420.11,0
10800060,16:31:47,16:31:47,443,21,,,,5600.09,0
10800060,16:33:51,16:33:51,444,22,,,,5835.82,0
10800060,16:35:01,16:35:01,445,23,,,,5993.42,0
10800060,16:37:00,16:37:00,446,24,,,,6283.35,
10800060,16:37:45,16:37:45,447,25,,,,6443.62,0
10800060,16:39:02,16:39:02,7267,26,,,,6697.06,0
10800060,16:40:00,16:40:00,7268,27,,,,6916.3,0
10800060,16:40:34,16:40:34,7269,28,,,,7042.21,0
10800060,16:41:32,16:41:32,7271,29,,,,7295.93,0
10800060,16:42:15,16:42:15,453,30,,,,7471.35,0
10800060,16:44:00,16:44:00,455,31,,,,7797.96,
10800060,16:46:28,16:46:28,9896,32,,,,8250.61,0
10800060,16:47:20,16:47:20,458,33,,,,8420.97,0
10800060,16:48:16,16:48:16,459,34,,,,8587.98,0
10800060,16:49:08,16:49:08,460,35,,,,8766.78,0
10800060,16:50:24,16:50:24,461,36,,,,8989.91,0
10800060,16:51:33,16:51:33,462,37,,,,9215.97,0
10800060,16:52:46,16:52:46,463,38,,,,9462.21,0
10800060,16:56:00,16:56:00,464,39,,,,10169.87,
10800060,16:57:00,16:57:00,465,40,,,,10520.83,
10800060,16:57:30,16:57:30,466,41,,,,10701.12,0
10800060,16:58:00,16:58:00,467,42,,,,10893.64,0
10800060,16:58:22,16:58:22,7665,43,,,,11007.88,0
10800060,16:59:15,16:59:15,469,44,,,,11343.24,0
10800060,16:59:54,16:59:54,9614,45,,,,11588.34,0
10800060,17:00:48,17:00:48,471,46,,,,11923.68,0
10800060,17:02:00,17:02:00,472,47,,,,12367.08,0
10800060,17:02:45,17:02:45,473,48,,,,12650.76,0
10800060,17:03:07,17:03:07,474,49,,,,12838.39,0
10800060,17:03:22,17:03:22,475,50,,,,12961.32,0
10800060,17:05:00,17:05:00,476,51,,,,13771.57,
10800060,17:06:16,17:06:16,477,52,,,,13993.13,0
10800060,17:07:45,17:07:45,478,53,,,,14254.23,0
10800060,17:09:56,17:09:56,479,54,,,,14594.82,0
10800060,17:11:12,17:11:12,480,55,,,,14820.34,0
10800060,17:12:06,17:12:06,481,56,,,,14963.84,0
10800060,17:12:42,17:12:42,482,57,,,,15073.68,0
10800060,17:13:35,17:13:35,483,58,,,,15214.03,0
10800060,17:14:43,17:14:43,484,59,,,,15428.71,0
10800060,17:17:11,17:17:11,9499,60,,,,15837.57,0
10800060,17:21:00,17:21:00,486,61,,1,,16575.76,
10800090,16:03:00,16:03:00,422,1,,,1,0,
10800090,16:03:34,16:03:34,423,2,,,,197.54,0
10800090,16:04:08,16:04:08,424,3,,,,355.77,0
10800090,16:05:01,16:05:01,425,4,,,,616.27,0
10800090,16:06:17,16:06:17,426,5,,,,934.52,0
10800090,16:07:06,16:07:06,427,6,,,,1162.78,0
10800090,16:08:00,16:08:00,428,7,,,,1446.99,
10800090,16:11:53,16:11:53,430,8,,,,2184.25,0
10800090,16:12:44,16:12:44,9578,9,,,,2403.61,0
10800090,16:14:17,16:14:17,432,10,,,,2658.03,0
10800090,16:16:35,16:16:35,433,11,,,,3102.68,0
10800090,16:17:29,16:17:29,434,12,,,,3302.89,0
10800090,16:18:30,16:18:30,435,13,,,,3515.88,0
10800090,16:19:21,16:19:21,10734,14,,,,3722.62,0
10800090,16:20:00,16:20:00,9833,15,,,,3867.7,
10800090,16:24:45,16:24:45,2658,16,,,,4520.36,0
10800090,16:26:15,16:26:15,2659,17,,,,4740.52,0
10800090,16:28:00,16:28:00,9868,18,,,,5023.04,
10800090,16:29:34,16:29:34,441,19,,,,5251.44,0
10800090,16:30:38,16:30:38,442,20,,,,5420.11,0
10800090,16:31:47,16:31:47,443,21,,,,5600.09,0
10800090,16:33:51,16:33:51,444,22,,,,5835.82,0
10800090,16:35:01,16:35:01,445,23,,,,5993.42,0
10800090,16:37:00,16:37:00,446,24,,,,6283.35,
10800090,16:37:45,16:37:45,447,25,,,,6443.62,0
10800090,16:39:02,16:39:02,7267,26,,,,6697.06,0
10800090,16:40:00,16:40:00,7268,27,,,,6916.3,0
10800090,16:40:34,16:40:34,7269,28,,,,7042.21,0
10800090,16:41:32,16:41:32,7271,29,,,,7295.93,0
10800090,16:42:15,16:42:15,453,30,,,,7471.35,0
10800090,16:44:00,16:44:00,455,31,,,,7797.96,
10800090,16:46:28,16:46:28,9896,32,,,,8250.61,0
10800090,16:47:20,16:47:20,458,33,,,,8420.97,0
10800090,16:48:16,16:48:16,459,34,,,,8587.98,0
10800090,16:49:08,16:49:08,460,35,,,,8766.78,0
10800090,16:50:24,16:50:24,461,36,,,,8989.91,0
10800090,16:51:33,16:51:33,462,37,,,,9215.97,0
10800090,16:52:46,16:52:46,463,38,,,,9462.21,0
10800090,16:56:00,16:56:00,464,39,,,,10169.87,
10800090,16:57:00,16:57:00,465,40,,,,10520.83,
10800090,16:57:30,16:57:30,466,41,,,,10701.12,0
10800090,16:58:00,16:58:00,467,42,,,,10893.64,0
10800090,16:58:22,16:58:22,7665,43,,,,11007.88,0
10800090,16:59:15,16:59:15,469,44,,,,11343.24,0
10800090,16:59:54,16:59:54,9614,45,,,,11588.34,0
10800090,17:00:48,17:00:48,471,46,,,,11923.68,0
10800090,17:02:00,17:02:00,472,47,,,,12367.08,0
10800090,17:02:45,17:02:45,473,48,,,,12650.76,0
10800090,17:03:07,17:03:07,474,49,,,,12838.39,0
10800090,17:03:22,17:03:22,475,50,,,,12961.32,0
10800090,17:05:00,17:05:00,476,51,,,,13771.57,
10800090,17:06:16,17:06:16,477,52,,,,13993.13,0
10800090,17:07:45,17:07:45,478,53,,,,14254.23,0
10800090,17:09:56,17:09:56,479,54,,,,14594.82,0
10800090,17:11:12,17:11:12,480,55,,,,14820.34,0
10800090,17:12:06,17:12:06,481,56,,,,14963.84,0
10800090,17:12:42,17:12:42,482,57,,,,15073.68,0
10800090,17:13:35,17:13:35,483,58,,,,15214.03,0
10800090,17:14:43,17:14:43,484,59,,,,15428.71,0
10800090,17:17:11,17:17:11,9499,60,,,,15837.57,0
10800090,17:21:00,17:21:00,486,61,,1,,16575.76,
10800100,16:03:00,16:03:00,422,1,,,1,0,
10800100,16:03:34,16:03:34,423,2,,,,197.54,0
10800100,16:04:08,16:04:08,424,3,,,,355.77,0
10800100,16:05:01,16:05:01,425,4,,,,616.27,0
10800100,16:06:17,16:06:17,426,5,,,,934.52,0
10800100,16:07:06,16:07:06,427,6,,,,1162.78,0
10800100,16:08:00,16:08:00,428,7,,,,1446.99,
10800100,16:11:53,16:11:53,430,8,,,,2184.25,0
10800100,16:12:44,16:12:44,9578,9,,,,2403.61,0
10800100,16:14:17,16:14:17,432,10,,,,2658.03,0
10800100,16:16:35,16:16:35,433,11,,,,3102.68,0
10800100,16:17:29,16:17:29,434,12,,,,3302.89,0
10800100,16:18:30,16:18:30,435,13,,,,3515.88,0
10800100,16:19:21,16:19:21,10734,14,,,,3722.62,0
10800100,16:20:00,16:20:00,9833,15,,,,3867.7,
10800100,16:24:45,16:24:45,2658,16,,,,4520.36,0
10800100,16:26:15,16:26:15,2659,17,,,,4740.52,0
10800100,16:28:00,16:28:00,9868,18,,,,5023.04,
10800100,16:29:34,16:29:34,441,19,,,,5251.44,0
10800100,16:30:38,16:30:38,442,20,,,,5420.11,0
10800100,16:31:47,16:31:47,443,21,,,,5600.09,0
10800100,16:33:51,16:33:51,444,22,,,,5835.82,0
10800100,16:35:01,16:35:01,445,23,,,,5993.42,0
10800100,16:37:00,16:37:00,446,24,,,,6283.35,
10800100,16:37:45,16:37:45,447,25,,,,6443.62,0
10800100,16:39:02,16:39:02,7267,26,,,,6697.06,0
10800100,16:40:00,16:40:00,7268,27,,,,6916.3,0
10800100,16:40:34,16:40:34,7269,28,,,,7042.21,0
10800100,16:41:32,16:41:32,7271,29,,,,7295.93,0
10800100,16:42:15,16:42:15,453,30,,,,7471.35,0
10800100,16:44:00,16:44:00,455,31,,,,7797.96,
10800100,16:46:28,16:46:28,9896,32,,,,8250.61,0
10800100,16:47:20,16:47:20,458,33,,,,8420.97,0
10800100,16:48:16,16:48:16,459,34,,,,8587.98,0
10800100,16:49:08,16:49:08,460,35,,,,8766.78,0
10800100,16:50:24,16:50:24,461,36,,,,8989.91,0
10800100,16:51:33,16:51:33,462,37,,,,9215.97,0
10800100,16:52:46,16:52:46,463,38,,,,9462.21,0
10800100,16:56:00,16:56:00,464,39,,,,10169.87,
10800100,16:57:00,16:57:00,465,40,,,,10520.83,
10800100,16:57:30,16:57:30,466,41,,,,10701.12,0
10800100,16:58:00,16:58:00,467,42,,,,10893.64,0
10800100,16:58:22,16:58:22,7665,43,,,,11007.88,0
10800100,16:59:15,16:59:15,469,44,,,,11343.24,0
10800100,16:59:54,16:59:54,9614,45,,,,11588.34,0
10800100,17:00:48,17:00:48,471,46,,,,11923.68,0
10800100,17:02:00,17:02:00,472,47,,,,12367.08,0
10800100,17:02:45,17:02:45,473,48,,,,12650.76,0
10800100,17:03:07,17:03:07,474,49,,,,12838.39,0
10800100,17:03:22,17:03:22,475,50,,,,12961.32,0
10800100,17:05:00,17:05:00,476,51,,,,13771.57,
10800100,17:06:16,17:06:16,477,52,,,,13993.13,0
10800100,17:07:45,17:07:45,478,53,,,,14254.23,0
10800100,17:09:56,17:09:56,479,54,,,,14594.82,0
10800100,17:11:12,17:11:12,480,55,,,,14820.34,0
10800100,17:12:06,17:12:06,481,56,,,,14963.84,0
10800100,17:12:42,17:12:42,482,57,,,,15073.68,0
10800100,17:13:35,17:13:35,483,58,,,,15214.03,0
10800100,17:14:43,17:14:43,484,59,,,,15428.71,0
10800100,17:17:11,17:17:11,9499,60,,,,15837.57,0
10800100,17:21:00,17:21:00,486,61,,1,,16575.76,
10800110,16:03:00,16:03:00,422,1,,,1,0,
10800110,16:03:34,16:03:34,423,2,,,,197.54,0
10800110,16:04:08,16:04:08,424,3,,,,355.77,0
10800110,16:05:01,16:05:01,425,4,,,,616.27,0
10800110,16:06:17,16:06:17,426,5,,,,934.52,0
10800110,16:07:06,16:07:06,427,6,,,,1162.78,0
10800110,16:08:00,16:08:00,428,7,,,,1446.99,
10800110,16:11:53,16:11:53,430,8,,,,2184.25,0
10800110,16:12:44,16:12:44,9578,9,,,,2403.61,0
10800110,16:14:17,16:14:17,432,10,,,,2658.03,0
10800110,16:16:35,16:16:35,433,11,,,,3102.68,0
10800110,16:17:29,16:17:29,434,12,,,,3302.89,0
10800110,16:18:30,16:18:30,435,13,,,,3515.88,0
10800110,16:19:21,16:19:21,10734,14,,,,3722.62,0
10800110,16:20:00,16:20:00,9833,15,,,,3867.7,
10800110,16:24:45,16:24:45,2658,16,,,,4520.36,0
10800110,16:26:15,16:26:15,2659,17,,,,4740.52,0
10800110,16:28:00,16:28:00,9868,18,,,,5023.04,
10800110,16:29:34,16:29:34,441,19,,,,5251.44,0
10800110,16:30:38,16:30:38,442,20,,,,5420.11,0
10800110,16:31:47,16:31:47,443,21,,,,5600.09,0
10800110,16:33:51,16:33:51,444,22,,,,5835.82,0
10800110,16:35:01,16:35:01,445,23,,,,5993.42,0
10800110,16:37:00,16:37:00,446,24,,,,6283.35,
10800110,16:37:45,16:37:45,447,25,,,,6443.62,0
10800110,16:39:02,16:39:02,7267,26,,,,6697.06,0
10800110,16:40:00,16:40:00,7268,27,,,,6916.3,0
10800110,16:40:34,16:40:34,7269,28,,,,7042.21,0
10800110,16:41:32,16:41:32,7271,29,,,,7295.93,0
10800110,16:42:15,16:42:15,453,30,,,,7471.35,0
10800110,16:44:00,16:44:00,455,31,,,,7797.96,
10800110,16:46:28,16:46:28,9896,32,,,,8250.61,0
10800110,16:47:20,16:47:20,458,33,,,,8420.97,0
10800110,16:48:16,16:48:16,459,34,,,,8587.98,0
10800110,16:49:08,16:49:08,460,35,,,,8766.78,0
10800110,16:50:24,16:50:24,461,36,,,,8989.91,0
10800110,16:51:33,16:51:33,462,37,,,,9215.97,0
10800110,16:52:46,16:52:46,463,38,,,,9462.21,0
10800110,16:56:00,16:56:00,464,39,,,,10169.87,
10800110,16:57:00,16:57:00,465,40,,,,10520.83,
10800110,16:57:30,16:57:30,466,41,,,,10701.12,0
10800110,16:58:00,16:58:00,467,42,,,,10893.64,0
10800110,16:58:22,16:58:22,7665,43,,,,11007.88,0
10800110,16:59:15,16:59:15,469,44,,,,11343.24,0
10800110,16:59:54,16:59:54,9614,45,,,,11588.34,0
10800110,17:00:48,17:00:48,471,46,,,,11923.68,0
10800110,17:02:00,17:02:00,472,47,,,,12367.08,0
10800110,17:02:45,17:02:45,473,48,,,,12650.76,0
10800110,17:03:07,17:03:07,474,49,,,,12838.39,0
10800110,17:03:22,17:03:22,475,50,,,,12961.32,0
10800110,17:05:00,17:05:00,476,51,,,,13771.57,
10800110,17:06:16,17:06:16,477,52,,,,13993.13,0
10800110,17:07:45,17:07:45,478,53,,,,14254.23,0
10800110,17:09:56,17:09:56,479,54,,,,14594.82,0
10800110,17:11:12,17:11:12,480,55,,,,14820.34,0
10800110,17:12:06,17:12:06,481,56,,,,14963.84,0
10800110,17:12:42,17:12:42,482,57,,,,15073.68,0
10800110,17:13:35,17:13:35,483,58,,,,15214.03,0
10800110,17:14:43,17:14:43,484,59,,,,15428.71,0
10800110,17:17:11,17:17:11,9499,60,,,,15837.57,0
10800110,17:21:00,17:21:00,486,61,,1,,16575.76,
1090010,12:40:00,12:40:00,422,1,,,1,0,
1090010,12:40:27,12:40:27,423,2,,,,197.54,0
1090010,12:40:54,12:40:54,424,3,,,,355.77,0
1090010,12:41:37,12:41:37,425,4,,,,616.27,0
1090010,12:42:38,12:42:38,426,5,,,,934.52,0
1090010,12:43:17,12:43:17,427,6,,,,1162.78,0
1090010,12:44:00,12:44:00,428,7,,,,1446.99,
1090010,12:47:53,12:47:53,430,8,,,,2184.25,0
1090010,12:48:44,12:48:44,9578,9,,,,2403.61,0
1090010,12:50:17,12:50:17,432,10,,,,2658.03,0
1090010,12:52:35,12:52:35,433,11,,,,3102.68,0
1090010,12:53:29,12:53:29,434,12,,,,3302.89,0
1090010,12:54:30,12:54:30,435,13,,,,3515.88,0
1090010,12:55:21,12:55:21,10734,14,,,,3722.62,0
1090010,12:56:00,12:56:00,9833,15,,,,3867.7,
1090010,12:58:58,12:58:58,2658,16,,,,4520.36,0
1090010,12:59:54,12:59:54,2659,17,,,,4740.52,0
1090010,13:01:00,13:01:00,9868,18,,,,5023.04,
1090010,13:02:02,13:02:02,441,19,,,,5251.44,0
1090010,13:02:45,13:02:45,442,20,,,,5420.11,0
1090010,13:03:31,13:03:31,443,21,,,,5600.09,0
1090010,13:04:54,13:04:54,444,22,,,,5835.82,0
1090010,13:05:40,13:05:40,445,23,,,,5993.42,0
1090010,13:07:00,13:07:00,446,24,,,,6283.35,
1090010,13:07:39,13:07:39,447,25,,,,6443.62,0
1090010,13:08:45,13:08:45,7267,26,,,,6697.06,0
1090010,13:09:35,13:09:35,7268,27,,,,6916.3,0
1090010,13:10:03,13:10:03,7269,28,,,,7042.21,0
1090010,13:10:53,13:10:53,7271,29,,,,7295.93,0
1090010,13:11:30,13:11:30,453,30,,,,7471.35,0
1090010,13:13:00,13:13:00,455,31,,,,7797.96,
1090010,13:14:51,13:14:51,9896,32,,,,8250.61,0
1090010,13:15:30,13:15:30,458,33,,,,8420.97,0
1090010,13:16:12,13:16:12,459,34,,,,8587.98,0
1090010,13:16:51,13:16:51,460,35,,,,8766.78,0
1090010,13:17:48,13:17:48,461,36,,,,8989.91,0
1090010,13:18:40,13:18:40,462,37,,,,9215.97,0
1090010,13:19:34,13:19:34,463,38,,,,9462.21,0
1090010,13:22:00,13:22:00,464,39,,,,10169.87,
1090010,13:24:00,13:24:00,465,40,,,,10520.83,
1090010,13:24:22,13:24:22,466,41,,,,10701.12,0
1090010,13:24:45,13:24:45,467,42,,,,10893.64,0
1090010,13:25:01,13:25:01,7665,43,,,,11007.88,0
1090010,13:25:41,13:25:41,469,44,,,,11343.24,0
1090010,13:26:10,13:26:10,9614,45,,,,11588.34,0
1090010,13:26:51,13:26:51,471,46,,,,11923.68,0
1090010,13:27:45,13:27:45,472,47,,,,12367.08,0
1090010,13:28:18,13:28:18,473,48,,,,12650.76,0
1090010,13:28:35,13:28:35,474,49,,,,12838.39,0
1090010,13:28:46,13:28:46,475,50,,,,12961.32,0
1090010,13:30:00,13:30:00,476,51,,,,13771.57,
1090010,13:30:57,13:30:57,477,52,,,,13993.13,0
1090010,13:32:04,13:32:04,478,53,,,,14254.23,0
1090010,13:33:42,13:33:42,479,54,,,,14594.82,0
1090010,13:34:39,13:34:39,480,55,,,,14820.34,0
1090010,13:35:19,13:35:19,481,56,,,,14963.84,0
1090010,13:35:46,13:35:46,482,57,,,,15073.68,0
1090010,13:36:26,13:36:26,483,58,,,,15214.03,0
1090010,13:37:17,13:37:17,484,59,,,,15428.71,0
1090010,13:39:08,13:39:08,9499,60,,,,15837.57,0
1090010,13:42:00,13:42:00,486,61,,1,,16575.76,
1090080,12:40:00,12:40:00,422,1,,,1,0,
1090080,12:40:27,12:40:27,423,2,,,,197.54,0
1090080,12:40:54,12:40:54,424,3,,,,355.77,0
1090080,12:41:37,12:41:37,425,4,,,,616.27,0
1090080,12:42:38,12:42:38,426,5,,,,934.52,0
1090080,12:43:17,12:43:17,427,6,,,,1162.78,0
1090080,12:44:00,12:44:00,428,7,,,,1446.99,
1090080,12:47:53,12:47:53,430,8,,,,2184.25,0
1090080,12:48:44,12:48:44,9578,9,,,,2403.61,0
1090080,12:50:17,12:50:17,432,10,,,,2658.03,0
1090080,12:52:35,12:52:35,433,11,,,,3102.68,0
1090080,12:53:29,12:53:29,434,12,,,,3302.89,0
1090080,12:54:30,12:54:30,435,13,,,,3515.88,0
1090080,12:55:21,12:55:21,10734,14,,,,3722.62,0
1090080,12:56:00,12:56:00,9833,15,,,,3867.7,
1090080,12:58:58,12:58:58,2658,16,,,,4520.36,0
1090080,12:59:54,12:59:54,2659,17,,,,4740.52,0
1090080,13:01:00,13:01:00,9868,18,,,,5023.04,
1090080,13:02:02,13:02:02,441,19,,,,5251.44,0
1090080,13:02:45,13:02:45,442,20,,,,5420.11,0
1090080,13:03:31,13:03:31,443,21,,,,5600.09,0
1090080,13:04:54,13:04:54,444,22,,,,5835.82,0
1090080,13:05:40,13:05:40,445,23,,,,5993.42,0
1090080,13:07:00,13:07:00,446,24,,,,6283.35,
1090080,13:07:39,13:07:39,447,25,,,,6443.62,0
1090080,13:08:45,13:08:45,7267,26,,,,6697.06,0
1090080,13:09:35,13:09:35,7268,27,,,,6916.3,0
1090080,13:10:03,13:10:03,7269,28,,,,7042.21,0
1090080,13:10:53,13:10:53,7271,29,,,,7295.93,0
1090080,13:11:30,13:11:30,453,30,,,,7471.35,0
1090080,13:13:00,13:13:00,455,31,,,,7797.96,
1090080,13:14:51,13:14:51,9896,32,,,,8250.61,0
1090080,13:15:30,13:15:30,458,33,,,,8420.97,0
1090080,13:16:12,13:16:12,459,34,,,,8587.98,0
1090080,13:16:51,13:16:51,460,35,,,,8766.78,0
1090080,13:17:48,13:17:48,461,36,,,,8989.91,0
1090080,13:18:40,13:18:40,462,37,,,,9215.97,0
1090080,13:19:34,13:19:34,463,38,,,,9462.21,0
1090080,13:22:00,13:22:00,464,39,,,,10169.87,
1090080,13:24:00,13:24:00,465,40,,,,10520.83,
1090080,13:24:22,13:24:22,466,41,,,,10701.12,0
1090080,13:24:45,13:24:45,467,42,,,,10893.64,0
1090080,13:25:01,13:25:01,7665,43,,,,11007.88,0
1090080,13:25:41,13:25:41,469,44,,,,11343.24,0
1090080,13:26:10,13:26:10,9614,45,,,,11588.34,0
1090080,13:26:51,13:26:51,471,46,,,,11923.68,0
1090080,13:27:45,13:27:45,472,47,,,,12367.08,0
1090080,13:28:18,13:28:18,473,48,,,,12650.76,0
1090080,13:28:35,13:28:35,474,49,,,,12838.39,0
1090080,13:28:46,13:28:46,475,50,,,,12961.32,0
1090080,13:30:00,13:30:00,476,51,,,,13771.57,
1090080,13:30:57,13:30:57,477,52,,,,13993.13,0
1090080,13:32:04,13:32:04,478,53,,,,14254.23,0
1090080,13:33:42,13:33:42,479,54,,,,14594.82,0
1090080,13:34:39,13:34:39,480,55,,,,14820.34,0
1090080,13:35:19,13:35:19,481,56,,,,14963.84,0
1090080,13:35:46,13:35:46,482,57,,,,15073.68,0
1090080,13:36:26,13:36:26,483,58,,,,15214.03,0
1090080,13:37:17,13:37:17,484,59,,,,15428.71,0
1090080,13:39:08,13:39:08,9499,60,,,,15837.57,0
1090080,13:42:00,13:42:00,486,61,,1,,16575.76,
1090130,12:40:00,12:40:00,422,1,,,1,0,
1090130,12:40:27,12:40:27,423,2,,,,197.54,0
1090130,12:40:54,12:40:54,424,3,,,,355.77,0
1090130,12:41:37,12:41:37,425,4,,,,616.27,0
1090130,12:42:38,12:42:38,426,5,,,,934.52,0
1090130,12:43:17,12:43:17,427,6,,,,1162.78,0
1090130,12:44:00,12:44:00,428,7,,,,1446.99,
1090130,12:47:53,12:47:53,430,8,,,,2184.25,0
1090130,12:48:44,12:48:44,9578,9,,,,2403.61,0
1090130,12:50:17,12:50:17,432,10,,,,2658.03,0
1090130,12:52:35,12:52:35,433,11,,,,3102.68,0
1090130,12:53:29,12:53:29,434,12,,,,3302.89,0
1090130,12:54:30,12:54:30,435,13,,,,3515.88,0
1090130,12:55:21,12:55:21,10734,14,,,,3722.62,0
1090130,12:56:00,12:56:00,9833,15,,,,3867.7,
1090130,12:58:58,12:58:58,2658,16,,,,4520.36,0
1090130,12:59:54,12:59:54,2659,17,,,,4740.52,0
1090130,13:01:00,13:01:00,9868,18,,,,5023.04,
1090130,13:02:02,13:02:02,441,19,,,,5251.44,0
1090130,13:02:45,13:02:45,442,20,,,,5420.11,0
1090130,13:03:31,13:03:31,443,21,,,,5600.09,0
1090130,13:04:54,13:04:54,444,22,,,,5835.82,0
1090130,13:05:40,13:05:40,445,23,,,,5993.42,0
1090130,13:07:00,13:07:00,446,24,,,,6283.35,
1090130,13:07:39,13:07:39,447,25,,,,6443.62,0
1090130,13:08:45,13:08:45,7267,26,,,,6697.06,0
1090130,13:09:35,13:09:35,7268,27,,,,6916.3,0
1090130,13:10:03,13:10:03,7269,28,,,,7042.21,0
1090130,13:10:53,13:10:53,7271,29,,,,7295.93,0
1090130,13:11:30,13:11:30,453,30,,,,7471.35,0
1090130,13:13:00,13:13:00,455,31,,,,7797.96,
1090130,13:14:51,13:14:51,9896,32,,,,8250.61,0
1090130,13:15:30,13:15:30,458,33,,,,8420.97,0
1090130,13:16:12,13:16:12,459,34,,,,8587.98,0
1090130,13:16:51,13:16:51,460,35,,,,8766.78,0
1090130,13:17:48,13:17:48,461,36,,,,8989.91,0
1090130,13:18:40,13:18:40,462,37,,,,9215.97,0
1090130,13:19:34,13:19:34,463,38,,,,9462.21,0
1090130,13:22:00,13:22:00,464,39,,,,10169.87,
1090130,13:24:00,13:24:00,465,40,,,,10520.83,
1090130,13:24:22,13:24:22,466,41,,,,10701.12,0
1090130,13:24:45,13:24:45,467,42,,,,10893.64,0
1090130,13:25:01,13:25:01,7665,43,,,,11007.88,0
1090130,13:25:41,13:25:41,469,44,,,,11343.24,0
1090130,13:26:10,13:26:10,9614,45,,,,11588.34,0
1090130,13:26:51,13:26:51,471,46,,,,11923.68,0
1090130,13:27:45,13:27:45,472,47,,,,12367.08,0
1090130,13:28:18,13:28:18,473,48,,,,12650.76,0
1090130,13:28:35,13:28:35,474,49,,,,12838.39,0
1090130,13:28:46,13:28:46,475,50,,,,12961.32,0
1090130,13:30:00,13:30:00,476,51,,,,13771.57,
1090130,13:30:57,13:30:57,477,52,,,,13993.13,0
1090130,13:32:04,13:32:04,478,53,,,,14254.23,0
1090130,13:33:42,13:33:42,479,54,,,,14594.82,0
1090130,13:34:39,13:34:39,480,55,,,,14820.34,0
1090130,13:35:19,13:35:19,481,56,,,,14963.84,0
1090130,13:35:46,13:35:46,482,57,,,,15073.68,0
1090130,13:36:26,13:36:26,483,58,,,,15214.03,0
1090130,13:37:17,13:37:17,484,59,,,,15428.71,0
1090130,13:39:08,13:39:08,9499,60,,,,15837.57,0
1090130,13:42:00,13:42:00,486,61,,1,,16575.76,
10975010,23:08:00,23:08:00,422,1,,,1,0,
10975010,23:08:20,23:08:20,423,2,,,,197.54,0
10975010,23:08:40,23:08:40,424,3,,,,355.77,0
10975010,23:09:12,23:09:12,425,4,,,,616.27,0
10975010,23:09:58,23:09:58,426,5,,,,934.52,0
10975010,23:10:28,23:10:28,427,6,,,,1162.78,0
10975010,23:11:00,23:11:00,428,7,,,,1446.99,
10975010,23:14:14,23:14:14,430,8,,,,2184.25,0
10975010,23:14:57,23:14:57,9578,9,,,,2403.61,0
10975010,23:16:14,23:16:14,432,10,,,,2658.03,0
10975010,23:18:09,23:18:09,433,11,,,,3102.68,0
10975010,23:18:54,23:18:54,434,12,,,,3302.89,0
10975010,23:19:45,23:19:45,435,13,,,,3515.88,0
10975010,23:20:28,23:20:28,10734,14,,,,3722.62,0
10975010,23:21:00,23:21:00,9833,15,,,,3867.7,
10975010,23:23:22,23:23:22,2658,16,,,,4520.36,0
10975010,23:24:07,23:24:07,2659,17,,,,4740.52,0
10975010,23:25:00,23:25:00,9868,18,,,,5023.04,
10975010,23:26:02,23:26:02,441,19,,,,5251.44,0
10975010,23:26:45,23:26:45,442,20,,,,5420.11,0
10975010,23:27:31,23:27:31,443,21,,,,5600.09,0
10975010,23:28:54,23:28:54,444,22,,,,5835.82,0
10975010,23:29:40,23:29:40,445,23,,,,5993.42,0
10975010,23:31:00,23:31:00,446,24,,,,6283.35,
10975010,23:31:32,23:31:32,447,25,,,,6443.62,0
10975010,23:32:27,23:32:27,7267,26,,,,6697.06,0
10975010,23:33:09,23:33:09,7268,27,,,,6916.3,0
10975010,23:33:33,23:33:33,7269,28,,,,7042.21,0
10975010,23:34:14,23:34:14,7271,29,,,,7295.93,0
10975010,23:34:45,23:34:45,453,30,,,,7471.35,0
10975010,23:36:00,23:36:00,455,31,,,,7797.96,
10975010,23:37:26,23:37:26,9896,32,,,,8250.61,0
10975010,23:37:57,23:37:57,458,33,,,,8420.97,0
10975010,23:38:29,23:38:29,459,34,,,,8587.98,0
10975010,23:38:59,23:38:59,460,35,,,,8766.78,0
10975010,23:39:44,23:39:44,461,36,,,,8989.91,0
10975010,23:40:24,23:40:24,462,37,,,,9215.97,0
10975010,23:41:06,23:41:06,463,38,,,,9462.21,0
10975010,23:43:00,23:43:00,464,39,,,,10169.87,
10975010,23:45:00,23:45:00,465,40,,,,10520.83,
10975010,23:45:18,23:45:18,466,41,,,,10701.12,0
10975010,23:45:37,23:45:37,467,42,,,,10893.64,0
10975010,23:45:51,23:45:51,7665,43,,,,11007.88,0
10975010,23:46:24,23:46:24,469,44,,,,11343.24,0
10975010,23:46:48,23:46:48,9614,45,,,,11588.34,0
10975010,23:47:22,23:47:22,471,46,,,,11923.68,0
10975010,23:48:07,23:48:07,472,47,,,,12367.08,0
10975010,23:48:35,23:48:35,473,48,,,,12650.76,0
10975010,23:48:49,23:48:49,474,49,,,,12838.39,0
10975010,23:48:59,23:48:59,475,50,,,,12961.32,0
10975010,23:50:00,23:50:00,476,51,,,,13771.57,
10975010,23:50:42,23:50:42,477,52,,,,13993.13,0
10975010,23:51:33,23:51:33,478,53,,,,14254.23,0
10975010,23:52:46,23:52:46,479,54,,,,14594.82,0
10975010,23:53:29,23:53:29,480,55,,,,14820.34,0
10975010,23:53:59,23:53:59,481,56,,,,14963.84,0
10975010,23:54:19,23:54:19,482,57,,,,15073.68,0
10975010,23:54:50,23:54:50,483,58,,,,15214.03,0
10975010,23:55:28,23:55:28,484,59,,,,15428.71,0
10975010,23:56:51,23:56:51,9499,60,,,,15837.57,0
10975010,23:59:00,23:59:00,486,61,,1,,16575.76,
10975080,23:08:00,23:08:00,422,1,,,1,0,
10975080,23:08:20,23:08:20,423,2,,,,197.54,0
10975080,23:08:40,23:08:40,424,3,,,,355.77,0
10975080,23:09:12,23:09:12,425,4,,,,616.27,0
10975080,23:09:58,23:09:58,426,5,,,,934.52,0
10975080,23:10:28,23:10:28,427,6,,,,1162.78,0
10975080,23:11:00,23:11:00,428,7,,,,1446.99,
10975080,23:14:14,23:14:14,430,8,,,,2184.25,0
10975080,23:14:57,23:14:57,9578,9,,,,2403.61,0
10975080,23:16:14,23:16:14,432,10,,,,2658.03,0
10975080,23:18:09,23:18:09,433,11,,,,3102.68,0
10975080,23:18:54,23:18:54,434,12,,,,3302.89,0
10975080,23:19:45,23:19:45,435,13,,,,3515.88,0
10975080,23:20:28,23:20:28,10734,14,,,,3722.62,0
10975080,23:21:00,23:21:00,9833,15,,,,3867.7,
10975080,23:23:22,23:23:22,2658,16,,,,4520.36,0
10975080,23:24:07,23:24:07,2659,17,,,,4740.52,0
10975080,23:25:00,23:25:00,9868,18,,,,5023.04,
10975080,23:26:02,23:26:02,441,19,,,,5251.44,0
10975080,23:26:45,23:26:45,442,20,,,,5420.11,0
10975080,23:27:31,23:27:31,443,21,,,,5600.09,0
10975080,23:28:54,23:28:54,444,22,,,,5835.82,0
10975080,23:29:40,23:29:40,445,23,,,,5993.42,0
10975080,23:31:00,23:31:00,446,24,,,,6283.35,
10975080,23:31:32,23:31:32,447,25,,,,6443.62,0
10975080,23:32:27,23:32:27,7267,26,,,,6697.06,0
10975080,23:33:09,23:33:09,7268,27,,,,6916.3,0
10975080,23:33:33,23:33:33,7269,28,,,,7042.21,0
10975080,23:34:14,23:34:14,7271,29,,,,7295.93,0
10975080,23:34:45,23:34:45,453,30,,,,7471.35,0
10975080,23:36:00,23:36:00,455,31,,,,7797.96,
10975080,23:37:26,23:37:26,9896,32,,,,8250.61,0
10975080,23:37:57,23:37:57,458,33,,,,8420.97,0
10975080,23:38:29,23:38:29,459,34,,,,8587.98,0
10975080,23:38:59,23:38:59,460,35,,,,8766.78,0
10975080,23:39:44,23:39:44,461,36,,,,8989.91,0
10975080,23:40:24,23:40:24,462,37,,,,9215.97,0
10975080,23:41:06,23:41:06,463,38,,,,9462.21,0
10975080,23:43:00,23:43:00,464,39,,,,10169.87,
10975080,23:45:00,23:45:00,465,40,,,,10520.83,
10975080,23:45:18,23:45:18,466,41,,,,10701.12,0
10975080,23:45:37,23:45:37,467,42,,,,10893.64,0
10975080,23:45:51,23:45:51,7665,43,,,,11007.88,0
10975080,23:46:24,23:46:24,469,44,,,,11343.24,0
10975080,23:46:48,23:46:48,9614,45,,,,11588.34,0
10975080,23:47:22,23:47:22,471,46,,,,11923.68,0
10975080,23:48:07,23:48:07,472,47,,,,12367.08,0
10975080,23:48:35,23:48:35,473,48,,,,12650.76,0
10975080,23:48:49,23:48:49,474,49,,,,12838.39,0
10975080,23:48:59,23:48:59,475,50,,,,12961.32,0
10975080,23:50:00,23:50:00,476,51,,,,13771.57,
10975080,23:50:42,23:50:42,477,52,,,,13993.13,0
10975080,23:51:33,23:51:33,478,53,,,,14254.23,0
10975080,23:52:46,23:52:46,479,54,,,,14594.82,0
10975080,23:53:29,23:53:29,480,55,,,,14820.34,0
10975080,23:53:59,23:53:59,481,56,,,,14963.84,0
10975080,23:54:19,23:54:19,482,57,,,,15073.68,0
10975080,23:54:50,23:54:50,483,58,,,,15214.03,0
10975080,23:55:28,23:55:28,484,59,,,,15428.71,0
10975080,23:56:51,23:56:51,9499,60,,,,15837.57,0
10975080,23:59:00,23:59:00,486,61,,1,,16575.76,
10975130,23:08:00,23:08:00,422,1,,,1,0,
10975130,23:08:20,23:08:20,423,2,,,,197.54,0
10975130,23:08:40,23:08:40,424,3,,,,355.77,0
10975130,23:09:12,23:09:12,425,4,,,,616.27,0
10975130,23:09:58,23:09:58,426,5,,,,934.52,0
10975130,23:10:28,23:10:28,427,6,,,,1162.78,0
10975130,23:11:00,23:11:00,428,7,,,,1446.99,
10975130,23:14:14,23:14:14,430,8,,,,2184.25,0
10975130,23:14:57,23:14:57,9578,9,,,,2403.61,0
10975130,23:16:14,23:16:14,432,10,,,,2658.03,0
10975130,23:18:09,23:18:09,433,11,,,,3102.68,0
10975130,23:18:54,23:18:54,434,12,,,,3302.89,0
10975130,23:19:45,23:19:45,435,13,,,,3515.88,0
10975130,23:20:28,23:20:28,10734,14,,,,3722.62,0
10975130,23:21:00,23:21:00,9833,15,,,,3867.7,
10975130,23:23:22,23:23:22,2658,16,,,,4520.36,0
10975130,23:24:07,23:24:07,2659,17,,,,4740.52,0
10975130,23:25:00,23:25:00,9868,18,,,,5023.04,
10975130,23:26:02,23:26:02,441,19,,,,5251.44,0
10975130,23:26:45,23:26:45,442,20,,,,5420.11,0
10975130,23:27:31,23:27:31,443,21,,,,5600.09,0
10975130,23:28:54,23:28:54,444,22,,,,5835.82,0
10975130,23:29:40,23:29:40,445,23,,,,5993.42,0
10975130,23:31:00,23:31:00,446,24,,,,6283.35,
10975130,23:31:32,23:31:32,447,25,,,,6443.62,0
10975130,23:32:27,23:32:27,7267,26,,,,6697.06,0
10975130,23:33:09,23:33:09,7268,27,,,,6916.3,0
10975130,23:33:33,23:33:33,7269,28,,,,7042.21,0
10975130,23:34:14,23:34:14,7271,29,,,,7295.93,0
10975130,23:34:45,23:34:45,453,30,,,,7471.35,0
10975130,23:36:00,23:36:00,455,31,,,,7797.96,
10975130,23:37:26,23:37:26,9896,32,,,,8250.61,0
10975130,23:37:57,23:37:57,458,33,,,,8420.97,0
10975130,23:38:29,23:38:29,459,34,,,,8587.98,0
10975130,23:38:59,23:38:59,460,35,,,,8766.78,0
10975130,23:39:44,23:39:44,461,36,,,,8989.91,0
10975130,23:40:24,23:40:24,462,37,,,,9215.97,0
10975130,23:41:06,23:41:06,463,38,,,,9462.21,0
10975130,23:43:00,23:43:00,464,39,,,,10169.87,
10975130,23:45:00,23:45:00,465,40,,,,10520.83,
10975130,23:45:18,23:45:18,466,41,,,,10701.12,0
10975130,23:45:37,23:45:37,467,42,,,,10893.64,0
10975130,23:45:51,23:45:51,7665,43,,,,11007.88,0
10975130,23:46:24,23:46:24,469,44,,,,11343.24,0
10975130,23:46:48,23:46:48,9614,45,,,,11588.34,0
10975130,23:47:22,23:47:22,471,46,,,,11923.68,0
10975130,23:48:07,23:48:07,472,47,,,,12367.08,0
10975130,23:48:35,23:48:35,473,48,,,,12650.76,0
10975130,23:48:49,23:48:49,474,49,,,,12838.39,0
10975130,23:48:59,23:48:59,475,50,,,,12961.32,0
10975130,23:50:00,23:50:00,476,51,,,,13771.57,
10975130,23:50:42,23:50:42,477,52,,,,13993.13,0
10975130,23:51:33,23:51:33,478,53,,,,14254.23,0
10975130,23:52:46,23:52:46,479,54,,,,14594.82,0
10975130,23:53:29,23:53:29,480,55,,,,14820.34,0
10975130,23:53:59,23:53:59,481,56,,,,14963.84,0
10975130,23:54:19,23:54:19,482,57,,,,15073.68,0
10975130,23:54:50,23:54:50,483,58,,,,15214.03,0
10975130,23:55:28,23:55:28,484,59,,,,15428.71,0
10975130,23:56:51,23:56:51,9499,60,,,,15837.57,0
10975130,23:59:00,23:59:00,486,61,,1,,16575.76,
10981020,17:20:00,17:20:00,422,1,,,1,0,
10981020,17:20:34,17:20:34,423,2,,,,197.54,0
10981020,17:21:08,17:21:08,424,3,,,,355.77,0
10981020,17:22:01,17:22:01,425,4,,,,616.27,0
10981020,17:23:17,17:23:17,426,5,,,,934.52,0
10981020,17:24:06,17:24:06,427,6,,,,1162.78,0
10981020,17:25:00,17:25:00,428,7,,,,1446.99,
10981020,17:28:53,17:28:53,430,8,,,,2184.25,0
10981020,17:29:44,17:29:44,9578,9,,,,2403.61,0
10981020,17:31:17,17:31:17,432,10,,,,2658.03,0
10981020,17:33:35,17:33:35,433,11,,,,3102.68,0
10981020,17:34:29,17:34:29,434,12,,,,3302.89,0
10981020,17:35:30,17:35:30,435,13,,,,3515.88,0
10981020,17:36:21,17:36:21,10734,14,,,,3722.62,0
10981020,17:37:00,17:37:00,9833,15,,,,3867.7,
10981020,17:41:45,17:41:45,2658,16,,,,4520.36,0
10981020,17:43:15,17:43:15,2659,17,,,,4740.52,0
10981020,17:45:00,17:45:00,9868,18,,,,5023.04,
10981020,17:46:34,17:46:34,441,19,,,,5251.44,0
10981020,17:47:38,17:47:38,442,20,,,,5420.11,0
10981020,17:48:47,17:48:47,443,21,,,,5600.09,0
10981020,17:50:51,17:50:51,444,22,,,,5835.82,0
10981020,17:52:01,17:52:01,445,23,,,,5993.42,0
10981020,17:54:00,17:54:00,446,24,,,,6283.35,
10981020,17:54:45,17:54:45,447,25,,,,6443.62,0
10981020,17:56:02,17:56:02,7267,26,,,,6697.06,0
10981020,17:57:00,17:57:00,7268,27,,,,6916.3,0
10981020,17:57:34,17:57:34,7269,28,,,,7042.21,0
10981020,17:58:32,17:58:32,7271,29,,,,7295.93,0
10981020,17:59:15,17:59:15,453,30,,,,7471.35,0
10981020,18:01:00,18:01:00,455,31,,,,7797.96,
10981020,18:03:28,18:03:28,9896,32,,,,8250.61,0
10981020,18:04:20,18:04:20,458,33,,,,8420.97,0
10981020,18:05:16,18:05:16,459,34,,,,8587.98,0
10981020,18:06:08,18:06:08,460,35,,,,8766.78,0
10981020,18:07:24,18:07:24,461,36,,,,8989.91,0
10981020,18:08:33,18:08:33,462,37,,,,9215.97,0
10981020,18:09:46,18:09:46,463,38,,,,9462.21,0
10981020,18:13:00,18:13:00,464,39,,,,10169.87,
10981020,18:14:00,18:14:00,465,40,,,,10520.83,
10981020,18:14:18,18:14:18,466,41,,,,10701.12,0
10981020,18:14:37,18:14:37,467,42,,,,10893.64,0
10981020,18:14:51,18:14:51,7665,43,,,,11007.88,0
10981020,18:15:24,18:15:24,469,44,,,,11343.24,0
10981020,18:15:48,18:15:48,9614,45,,,,11588.34,0
10981020,18:16:22,18:16:22,471,46,,,,11923.68,0
10981020,18:17:07,18:17:07,472,47,,,,12367.08,0
10981020,18:17:35,18:17:35,473,48,,,,12650.76,0
10981020,18:17:49,18:17:49,474,49,,,,12838.39,0
10981020,18:17:59,18:17:59,475,50,,,,12961.32,0
10981020,18:19:00,18:19:00,476,51,,,,13771.57,
10981020,18:20:06,18:20:06,477,52,,,,13993.13,0
10981020,18:21:25,18:21:25,478,53,,,,14254.23,0
10981020,18:23:19,18:23:19,479,54,,,,14594.82,0
10981020,18:24:25,18:24:25,480,55,,,,14820.34,0
10981020,18:25:12,18:25:12,481,56,,,,14963.84,0
10981020,18:25:44,18:25:44,482,57,,,,15073.68,0
10981020,18:26:31,18:26:31,483,58,,,,15214.03,0
10981020,18:27:30,18:27:30,484,59,,,,15428.71,0
10981020,18:29:39,18:29:39,9499,60,,,,15837.57,0
10981020,18:33:00,18:33:00,486,61,,1,,16575.76,
10981030,17:20:00,17:20:00,422,1,,,1,0,
10981030,17:20:34,17:20:34,423,2,,,,197.54,0
10981030,17:21:08,17:21:08,424,3,,,,355.77,0
10981030,17:22:01,17:22:01,425,4,,,,616.27,0
10981030,17:23:17,17:23:17,426,5,,,,934.52,0
10981030,17:24:06,17:24:06,427,6,,,,1162.78,0
10981030,17:25:00,17:25:00,428,7,,,,1446.99,
10981030,17:28:53,17:28:53,430,8,,,,2184.25,0
10981030,17:29:44,17:29:44,9578,9,,,,2403.61,0
10981030,17:31:17,17:31:17,432,10,,,,2658.03,0
10981030,17:33:35,17:33:35,433,11,,,,3102.68,0
10981030,17:34:29,17:34:29,434,12,,,,3302.89,0
10981030,17:35:30,17:35:30,435,13,,,,3515.88,0
10981030,17:36:21,17:36:21,10734,14,,,,3722.62,0
10981030,17:37:00,17:37:00,9833,15,,,,3867.7,
10981030,17:41:45,17:41:45,2658,16,,,,4520.36,0
10981030,17:43:15,17:43:15,2659,17,,,,4740.52,0
10981030,17:45:00,17:45:00,9868,18,,,,5023.04,
10981030,17:46:34,17:46:34,441,19,,,,5251.44,0
10981030,17:47:38,17:47:38,442,20,,,,5420.11,0
10981030,17:48:47,17:48:47,443,21,,,,5600.09,0
10981030,17:50:51,17:50:51,444,22,,,,5835.82,0
10981030,17:52:01,17:52:01,445,23,,,,5993.42,0
10981030,17:54:00,17:54:00,446,24,,,,6283.35,
10981030,17:54:45,17:54:45,447,25,,,,6443.62,0
10981030,17:56:02,17:56:02,7267,26,,,,6697.06,0
10981030,17:57:00,17:57:00,7268,27,,,,6916.3,0
10981030,17:57:34,17:57:34,7269,28,,,,7042.21,0
10981030,17:58:32,17:58:32,7271,29,,,,7295.93,0
10981030,17:59:15,17:59:15,453,30,,,,7471.35,0
10981030,18:01:00,18:01:00,455,31,,,,7797.96,
10981030,18:03:28,18:03:28,9896,32,,,,8250.61,0
10981030,18:04:20,18:04:20,458,33,,,,8420.97,0
10981030,18:05:16,18:05:16,459,34,,,,8587.98,0
10981030,18:06:08,18:06:08,460,35,,,,8766.78,0
10981030,18:07:24,18:07:24,461,36,,,,8989.91,0
10981030,18:08:33,18:08:33,462,37,,,,9215.97,0
10981030,18:09:46,18:09:46,463,38,,,,9462.21,0
10981030,18:13:00,18:13:00,464,39,,,,10169.87,
10981030,18:14:00,18:14:00,465,40,,,,10520.83,
10981030,18:14:18,18:14:18,466,41,,,,10701.12,0
10981030,18:14:37,18:14:37,467,42,,,,10893.64,0
10981030,18:14:51,18:14:51,7665,43,,,,11007.88,0
10981030,18:15:24,18:15:24,469,44,,,,11343.24,0
10981030,18:15:48,18:15:48,9614,45,,,,11588.34,0
10981030,18:16:22,18:16:22,471,46,,,,11923.68,0
10981030,18:17:07,18:17:07,472,47,,,,12367.08,0
10981030,18:17:35,18:17:35,473,48,,,,12650.76,0
10981030,18:17:49,18:17:49,474,49,,,,12838.39,0
10981030,18:17:59,18:17:59,475,50,,,,12961.32,0
10981030,18:19:00,18:19:00,476,51,,,,13771.57,
10981030,18:20:06,18:20:06,477,52,,,,13993.13,0
10981030,18:21:25,18:21:25,478,53,,,,14254.23,0
10981030,18:23:19,18:23:19,479,54,,,,14594.82,0
10981030,18:24:25,18:24:25,480,55,,,,14820.34,0
10981030,18:25:12,18:25:12,481,56,,,,14963.84,0
10981030,18:25:44,18:25:44,482,57,,,,15073.68,0
10981030,18:26:31,18:26:31,483,58,,,,15214.03,0
10981030,18:27:30,18:27:30,484,59,,,,15428.71,0
10981030,18:29:39,18:29:39,9499,60,,,,15837.57,0
10981030,18:33:00,18:33:00,486,61,,1,,16575.76,
10981040,17:20:00,17:20:00,422,1,,,1,0,
10981040,17:20:34,17:20:34,423,2,,,,197.54,0
10981040,17:21:08,17:21:08,424,3,,,,355.77,0
10981040,17:22:01,17:22:01,425,4,,,,616.27,0
10981040,17:23:17,17:23:17,426,5,,,,934.52,0
10981040,17:24:06,17:24:06,427,6,,,,1162.78,0
10981040,17:25:00,17:25:00,428,7,,,,1446.99,
10981040,17:28:53,17:28:53,430,8,,,,2184.25,0
10981040,17:29:44,17:29:44,9578,9,,,,2403.61,0
10981040,17:31:17,17:31:17,432,10,,,,2658.03,0
10981040,17:33:35,17:33:35,433,11,,,,3102.68,0
10981040,17:34:29,17:34:29,434,12,,,,3302.89,0
10981040,17:35:30,17:35:30,435,13,,,,3515.88,0
10981040,17:36:21,17:36:21,10734,14,,,,3722.62,0
10981040,17:37:00,17:37:00,9833,15,,,,3867.7,
10981040,17:41:45,17:41:45,2658,16,,,,4520.36,0
10981040,17:43:15,17:43:15,2659,17,,,,4740.52,0
10981040,17:45:00,17:45:00,9868,18,,,,5023.04,
10981040,17:46:34,17:46:34,441,19,,,,5251.44,0
10981040,17:47:38,17:47:38,442,20,,,,5420.11,0
10981040,17:48:47,17:48:47,443,21,,,,5600.09,0
10981040,17:50:51,17:50:51,444,22,,,,5835.82,0
10981040,17:52:01,17:52:01,445,23,,,,5993.42,0
10981040,17:54:00,17:54:00,446,24,,,,6283.35,
10981040,17:54:45,17:54:45,447,25,,,,6443.62,0
10981040,17:56:02,17:56:02,7267,26,,,,6697.06,0
10981040,17:57:00,17:57:00,7268,27,,,,6916.3,0
10981040,17:57:34,17:57:34,7269,28,,,,7042.21,0
10981040,17:58:32,17:58:32,7271,29,,,,7295.93,0
10981040,17:59:15,17:59:15,453,30,,,,7471.35,0
10981040,18:01:00,18:01:00,455,31,,,,7797.96,
10981040,18:03:28,18:03:28,9896,32,,,,8250.61,0
10981040,18:04:20,18:04:20,458,33,,,,8420.97,0
10981040,18:05:16,18:05:16,459,34,,,,8587.98,0
10981040,18:06:08,18:06:08,460,35,,,,8766.78,0
10981040,18:07:24,18:07:24,461,36,,,,8989.91,0
10981040,18:08:33,18:08:33,462,37,,,,9215.97,0
10981040,18:09:46,18:09:46,463,38,,,,9462.21,0
10981040,18:13:00,18:13:00,464,39,,,,10169.87,
10981040,18:14:00,18:14:00,465,40,,,,10520.83,
10981040,18:14:18,18:14:18,466,41,,,,10701.12,0
10981040,18:14:37,18:14:37,467,42,,,,10893.64,0
10981040,18:14:51,18:14:51,7665,43,,,,11007.88,0
10981040,18:15:24,18:15:24,469,44,,,,11343.24,0
10981040,18:15:48,18:15:48,9614,45,,,,11588.34,0
10981040,18:16:22,18:16:22,471,46,,,,11923.68,0
10981040,18:17:07,18:17:07,472,47,,,,12367.08,0
10981040,18:17:35,18:17:35,473,48,,,,12650.76,0
10981040,18:17:49,18:17:49,474,49,,,,12838.39,0
10981040,18:17:59,18:17:59,475,50,,,,12961.32,0
10981040,18:19:00,18:19:00,476,51,,,,13771.57,
10981040,18:20:06,18:20:06,477,52,,,,13993.13,0
10981040,18:21:25,18:21:25,478,53,,,,14254.23,0
10981040,18:23:19,18:23:19,479,54,,,,14594.82,0
10981040,18:24:25,18:24:25,480,55,,,,14820.34,0
10981040,18:25:12,18:25:12,481,56,,,,14963.84,0
10981040,18:25:44,18:25:44,482,57,,,,15073.68,0
10981040,18:26:31,18:26:31,483,58,,,,15214.03,0
10981040,18:27:30,18:27:30,484,59,,,,15428.71,0
10981040,18:29:39,18:29:39,9499,60,,,,15837.57,0
10981040,18:33:00,18:33:00,486,61,,1,,16575.76,
10981050,17:20:00,17:20:00,422,1,,,1,0,
10981050,17:20:34,17:20:34,423,2,,,,197.54,0
10981050,17:21:08,17:21:08,424,3,,,,355.77,0
10981050,17:22:01,17:22:01,425,4,,,,616.27,0
10981050,17:23:17,17:23:17,426,5,,,,934.52,0
10981050,17:24:06,17:24:06,427,6,,,,1162.78,0
10981050,17:25:00,17:25:00,428,7,,,,1446.99,
10981050,17:28:53,17:28:53,430,8,,,,2184.25,0
10981050,17:29:44,17:29:44,9578,9,,,,2403.61,0
10981050,17:31:17,17:31:17,432,10,,,,2658.03,0
10981050,17:33:35,17:33:35,433,11,,,,3102.68,0
10981050,17:34:29,17:34:29,434,12,,,,3302.89,0
10981050,17:35:30,17:35:30,435,13,,,,3515.88,0
10981050,17:36:21,17:36:21,10734,14,,,,3722.62,0
10981050,17:37:00,17:37:00,9833,15,,,,3867.7,
10981050,17:41:45,17:41:45,2658,16,,,,4520.36,0
10981050,17:43:15,17:43:15,2659,17,,,,4740.52,0
10981050,17:45:00,17:45:00,9868,18,,,,5023.04,
10981050,17:46:34,17:46:34,441,19,,,,5251.44,0
10981050,17:47:38,17:47:38,442,20,,,,5420.11,0
10981050,17:48:47,17:48:47,443,21,,,,5600.09,0
10981050,17:50:51,17:50:51,444,22,,,,5835.82,0
10981050,17:52:01,17:52:01,445,23,,,,5993.42,0
10981050,17:54:00,17:54:00,446,24,,,,6283.35,
10981050,17:54:45,17:54:45,447,25,,,,6443.62,0
10981050,17:56:02,17:56:02,7267,26,,,,6697.06,0
10981050,17:57:00,17:57:00,7268,27,,,,6916.3,0
10981050,17:57:34,17:57:34,7269,28,,,,7042.21,0
10981050,17:58:32,17:58:32,7271,29,,,,7295.93,0
10981050,17:59:15,17:59:15,453,30,,,,7471.35,0
10981050,18:01:00,18:01:00,455,31,,,,7797.96,
10981050,18:03:28,18:03:28,9896,32,,,,8250.61,0
10981050,18:04:20,18:04:20,458,33,,,,8420.97,0
10981050,18:05:16,18:05:16,459,34,,,,8587.98,0
10981050,18:06:08,18:06:08,460,35,,,,8766.78,0
10981050,18:07:24,18:07:24,461,36,,,,8989.91,0
10981050,18:08:33,18:08:33,462,37,,,,9215.97,0
10981050,18:09:46,18:09:46,463,38,,,,9462.21,0
10981050,18:13:00,18:13:00,464,39,,,,10169.87,
10981050,18:14:00,18:14:00,465,40,,,,10520.83,
10981050,18:14:18,18:14:18,466,41,,,,10701.12,0
10981050,18:14:37,18:14:37,467,42,,,,10893.64,0
10981050,18:14:51,18:14:51,7665,43,,,,11007.88,0
10981050,18:15:24,18:15:24,469,44,,,,11343.24,0
10981050,18:15:48,18:15:48,9614,45,,,,11588.34,0
10981050,18:16:22,18:16:22,471,46,,,,11923.68,0
10981050,18:17:07,18:17:07,472,47,,,,12367.08,0
10981050,18:17:35,18:17:35,473,48,,,,12650.76,0
10981050,18:17:49,18:17:49,474,49,,,,12838.39,0
10981050,18:17:59,18:17:59,475,50,,,,12961.32,0
10981050,18:19:00,18:19:00,476,51,,,,13771.57,
10981050,18:20:06,18:20:06,477,52,,,,13993.13,0
10981050,18:21:25,18:21:25,478,53,,,,14254.23,0
10981050,18:23:19,18:23:19,479,54,,,,14594.82,0
10981050,18:24:25,18:24:25,480,55,,,,14820.34,0
10981050,18:25:12,18:25:12,481,56,,,,14963.84,0
10981050,18:25:44,18:25:44,482,57,,,,15073.68,0
10981050,18:26:31,18:26:31,483,58,,,,15214.03,0
10981050,18:27:30,18:27:30,484,59,,,,15428.71,0
10981050,18:29:39,18:29:39,9499,60,,,,15837.57,0
10981050,18:33:00,18:33:00,486,61,,1,,16575.76,
10981060,17:20:00,17:20:00,422,1,,,1,0,
10981060,17:20:34,17:20:34,423,2,,,,197.54,0
10981060,17:21:08,17:21:08,424,3,,,,355.77,0
10981060,17:22:01,17:22:01,425,4,,,,616.27,0
10981060,17:23:17,17:23:17,426,5,,,,934.52,0
10981060,17:24:06,17:24:06,427,6,,,,1162.78,0
10981060,17:25:00,17:25:00,428,7,,,,1446.99,
10981060,17:28:53,17:28:53,430,8,,,,2184.25,0
10981060,17:29:44,17:29:44,9578,9,,,,2403.61,0
10981060,17:31:17,17:31:17,432,10,,,,2658.03,0
10981060,17:33:35,17:33:35,433,11,,,,3102.68,0
10981060,17:34:29,17:34:29,434,12,,,,3302.89,0
10981060,17:35:30,17:35:30,435,13,,,,3515.88,0
10981060,17:36:21,17:36:21,10734,14,,,,3722.62,0
10981060,17:37:00,17:37:00,9833,15,,,,3867.7,
10981060,17:41:45,17:41:45,2658,16,,,,4520.36,0
10981060,17:43:15,17:43:15,2659,17,,,,4740.52,0
10981060,17:45:00,17:45:00,9868,18,,,,5023.04,
10981060,17:46:34,17:46:34,441,19,,,,5251.44,0
10981060,17:47:38,17:47:38,442,20,,,,5420.11,0
10981060,17:48:47,17:48:47,443,21,,,,5600.09,0
10981060,17:50:51,17:50:51,444,22,,,,5835.82,0
10981060,17:52:01,17:52:01,445,23,,,,5993.42,0
10981060,17:54:00,17:54:00,446,24,,,,6283.35,
10981060,17:54:45,17:54:45,447,25,,,,6443.62,0
10981060,17:56:02,17:56:02,7267,26,,,,6697.06,0
10981060,17:57:00,17:57:00,7268,27,,,,6916.3,0
10981060,17:57:34,17:57:34,7269,28,,,,7042.21,0
10981060,17:58:32,17:58:32,7271,29,,,,7295.93,0
10981060,17:59:15,17:59:15,453,30,,,,7471.35,0
10981060,18:01:00,18:01:00,455,31,,,,7797.96,
10981060,18:03:28,18:03:28,9896,32,,,,8250.61,0
10981060,18:04:20,18:04:20,458,33,,,,8420.97,0
10981060,18:05:16,18:05:16,459,34,,,,8587.98,0
10981060,18:06:08,18:06:08,460,35,,,,8766.78,0
10981060,18:07:24,18:07:24,461,36,,,,8989.91,0
10981060,18:08:33,18:08:33,462,37,,,,9215.97,0
10981060,18:09:46,18:09:46,463,38,,,,9462.21,0
10981060,18:13:00,18:13:00,464,39,,,,10169.87,
10981060,18:14:00,18:14:00,465,40,,,,10520.83,
10981060,18:14:18,18:14:18,466,41,,,,10701.12,0
10981060,18:14:37,18:14:37,467,42,,,,10893.64,0
10981060,18:14:51,18:14:51,7665,43,,,,11007.88,0
10981060,18:15:24,18:15:24,469,44,,,,11343.24,0
10981060,18:15:48,18:15:48,9614,45,,,,11588.34,0
10981060,18:16:22,18:16:22,471,46,,,,11923.68,0
10981060,18:17:07,18:17:07,472,47,,,,12367.08,0
10981060,18:17:35,18:17:35,473,48,,,,12650.76,0
10981060,18:17:49,18:17:49,474,49,,,,12838.39,0
10981060,18:17:59,18:17:59,475,50,,,,12961.32,0
10981060,18:19:00,18:19:00,476,51,,,,13771.57,
10981060,18:20:06,18:20:06,477,52,,,,13993.13,0
10981060,18:21:25,18:21:25,478,53,,,,14254.23,0
10981060,18:23:19,18:23:19,479,54,,,,14594.82,0
10981060,18:24:25,18:24:25,480,55,,,,14820.34,0
10981060,18:25:12,18:25:12,481,56,,,,14963.84,0
10981060,18:25:44,18:25:44,482,57,,,,15073.68,0
10981060,18:26:31,18:26:31,483,58,,,,15214.03,0
10981060,18:27:30,18:27:30,484,59,,,,15428.71,0
10981060,18:29:39,18:29:39,9499,60,,,,15837.57,0
10981060,18:33:00,18:33:00,486,61,,1,,16575.76,
10981090,17:20:00,17:20:00,422,1,,,1,0,
10981090,17:20:34,17:20:34,423,2,,,,197.54,0
10981090,17:21:08,17:21:08,424,3,,,,355.77,0
10981090,17:22:01,17:22:01,425,4,,,,616.27,0
10981090,17:23:17,17:23:17,426,5,,,,934.52,0
10981090,17:24:06,17:24:06,427,6,,,,1162.78,0
10981090,17:25:00,17:25:00,428,7,,,,1446.99,
10981090,17:28:53,17:28:53,430,8,,,,2184.25,0
10981090,17:29:44,17:29:44,9578,9,,,,2403.61,0
10981090,17:31:17,17:31:17,432,10,,,,2658.03,0
10981090,17:33:35,17:33:35,433,11,,,,3102.68,0
10981090,17:34:29,17:34:29,434,12,,,,3302.89,0
10981090,17:35:30,17:35:30,435,13,,,,3515.88,0
10981090,17:36:21,17:36:21,10734,14,,,,3722.62,0
10981090,17:37:00,17:37:00,9833,15,,,,3867.7,
10981090,17:41:45,17:41:45,2658,16,,,,4520.36,0
10981090,17:43:15,17:43:15,2659,17,,,,4740.52,0
10981090,17:45:00,17:45:00,9868,18,,,,5023.04,
10981090,17:46:34,17:46:34,441,19,,,,5251.44,0
10981090,17:47:38,17:47:38,442,20,,,,5420.11,0
10981090,17:48:47,17:48:47,443,21,,,,5600.09,0
10981090,17:50:51,17:50:51,444,22,,,,5835.82,0
10981090,17:52:01,17:52:01,445,23,,,,5993.42,0
10981090,17:54:00,17:54:00,446,24,,,,6283.35,
10981090,17:54:45,17:54:45,447,25,,,,6443.62,0
10981090,17:56:02,17:56:02,7267,26,,,,6697.06,0
10981090,17:57:00,17:57:00,7268,27,,,,6916.3,0
10981090,17:57:34,17:57:34,7269,28,,,,7042.21,0
10981090,17:58:32,17:58:32,7271,29,,,,7295.93,0
10981090,17:59:15,17:59:15,453,30,,,,7471.35,0
10981090,18:01:00,18:01:00,455,31,,,,7797.96,
10981090,18:03:28,18:03:28,9896,32,,,,8250.61,0
10981090,18:04:20,18:04:20,458,33,,,,8420.97,0
10981090,18:05:16,18:05:16,459,34,,,,8587.98,0
10981090,18:06:08,18:06:08,460,35,,,,8766.78,0
10981090,18:07:24,18:07:24,461,36,,,,8989.91,0
10981090,18:08:33,18:08:33,462,37,,,,9215.97,0
10981090,18:09:46,18:09:46,463,38,,,,9462.21,0
10981090,18:13:00,18:13:00,464,39,,,,10169.87,
10981090,18:14:00,18:14:00,465,40,,,,10520.83,
10981090,18:14:18,18:14:18,466,41,,,,10701.12,0
10981090,18:14:37,18:14:37,467,42,,,,10893.64,0
10981090,18:14:51,18:14:51,7665,43,,,,11007.88,0
10981090,18:15:24,18:15:24,469,44,,,,11343.24,0
10981090,18:15:48,18:15:48,9614,45,,,,11588.34,0
10981090,18:16:22,18:16:22,471,46,,,,11923.68,0
10981090,18:17:07,18:17:07,472,47,,,,12367.08,0
10981090,18:17:35,18:17:35,473,48,,,,12650.76,0
10981090,18:17:49,18:17:49,474,49,,,,12838.39,0
10981090,18:17:59,18:17:59,475,50,,,,12961.32,0
10981090,18:19:00,18:19:00,476,51,,,,13771.57,
10981090,18:20:06,18:20:06,477,52,,,,13993.13,0
10981090,18:21:25,18:21:25,478,53,,,,14254.23,0
10981090,18:23:19,18:23:19,479,54,,,,14594.82,0
10981090,18:24:25,18:24:25,480,55,,,,14820.34,0
10981090,18:25:12,18:25:12,481,56,,,,14963.84,0
10981090,18:25:44,18:25:44,482,57,,,,15073.68,0
10981090,18:26:31,18:26:31,483,58,,,,15214.03,0
10981090,18:27:30,18:27:30,484,59,,,,15428.71,0
10981090,18:29:39,18:29:39,9499,60,,,,15837.57,0
10981090,18:33:00,18:33:00,486,61,,1,,16575.76,
10981100,17:20:00,17:20:00,422,1,,,1,0,
10981100,17:20:34,17:20:34,423,2,,,,197.54,0
10981100,17:21:08,17:21:08,424,3,,,,355.77,0
10981100,17:22:01,17:22:01,425,4,,,,616.27,0
10981100,17:23:17,17:23:17,426,5,,,,934.52,0
10981100,17:24:06,17:24:06,427,6,,,,1162.78,0
10981100,17:25:00,17:25:00,428,7,,,,1446.99,
10981100,17:28:53,17:28:53,430,8,,,,2184.25,0
10981100,17:29:44,17:29:44,9578,9,,,,2403.61,0
10981100,17:31:17,17:31:17,432,10,,,,2658.03,0
10981100,17:33:35,17:33:35,433,11,,,,3102.68,0
10981100,17:34:29,17:34:29,434,12,,,,3302.89,0
10981100,17:35:30,17:35:30,435,13,,,,3515.88,0
10981100,17:36:21,17:36:21,10734,14,,,,3722.62,0
10981100,17:37:00,17:37:00,9833,15,,,,3867.7,
10981100,17:41:45,17:41:45,2658,16,,,,4520.36,0
10981100,17:43:15,17:43:15,2659,17,,,,4740.52,0
10981100,17:45:00,17:45:00,9868,18,,,,5023.04,
10981100,17:46:34,17:46:34,441,19,,,,5251.44,0
10981100,17:47:38,17:47:38,442,20,,,,5420.11,0
10981100,17:48:47,17:48:47,443,21,,,,5600.09,0
10981100,17:50:51,17:50:51,444,22,,,,5835.82,0
10981100,17:52:01,17:52:01,445,23,,,,5993.42,0
10981100,17:54:00,17:54:00,446,24,,,,6283.35,
10981100,17:54:45,17:54:45,447,25,,,,6443.62,0
10981100,17:56:02,17:56:02,7267,26,,,,6697.06,0
10981100,17:57:00,17:57:00,7268,27,,,,6916.3,0
10981100,17:57:34,17:57:34,7269,28,,,,7042.21,0
10981100,17:58:32,17:58:32,7271,29,,,,7295.93,0
10981100,17:59:15,17:59:15,453,30,,,,7471.35,0
10981100,18:01:00,18:01:00,455,31,,,,7797.96,
10981100,18:03:28,18:03:28,9896,32,,,,8250.61,0
10981100,18:04:20,18:04:20,458,33,,,,8420.97,0
10981100,18:05:16,18:05:16,459,34,,,,8587.98,0
10981100,18:06:08,18:06:08,460,35,,,,8766.78,0
10981100,18:07:24,18:07:24,461,36,,,,8989.91,0
10981100,18:08:33,18:08:33,462,37,,,,9215.97,0
10981100,18:09:46,18:09:46,463,38,,,,9462.21,0
10981100,18:13:00,18:13:00,464,39,,,,10169.87,
10981100,18:14:00,18:14:00,465,40,,,,10520.83,
10981100,18:14:18,18:14:18,466,41,,,,10701.12,0
10981100,18:14:37,18:14:37,467,42,,,,10893.64,0
10981100,18:14:51,18:14:51,7665,43,,,,11007.88,0
10981100,18:15:24,18:15:24,469,44,,,,11343.24,0
10981100,18:15:48,18:15:48,9614,45,,,,11588.34,0
10981100,18:16:22,18:16:22,471,46,,,,11923.68,0
10981100,18:17:07,18:17:07,472,47,,,,12367.08,0
10981100,18:17:35,18:17:35,473,48,,,,12650.76,0
10981100,18:17:49,18:17:49,474,49,,,,12838.39,0
10981100,18:17:59,18:17:59,475,50,,,,12961.32,0
10981100,18:19:00,18:19:00,476,51,,,,13771.57,
10981100,18:20:06,18:20:06,477,52,,,,13993.13,0
10981100,18:21:25,18:21:25,478,53,,,,14254.23,0
10981100,18:23:19,18:23:19,479,54,,,,14594.82,0
10981100,18:24:25,18:24:25,480,55,,,,14820.34,0
10981100,18:25:12,18:25:12,481,56,,,,14963.84,0
10981100,18:25:44,18:25:44,482,57,,,,15073.68,0
10981100,18:26:31,18:26:31,483,58,,,,15214.03,0
10981100,18:27:30,18:27:30,484,59,,,,15428.71,0
10981100,18:29:39,18:29:39,9499,60,,,,15837.57,0
10981100,18:33:00,18:33:00,486,61,,1,,16575.76,
10981110,17:20:00,17:20:00,422,1,,,1,0,
10981110,17:20:34,17:20:34,423,2,,,,197.54,0
10981110,17:21:08,17:21:08,424,3,,,,355.77,0
10981110,17:22:01,17:22:01,425,4,,,,616.27,0
10981110,17:23:17,17:23:17,426,5,,,,934.52,0
10981110,17:24:06,17:24:06,427,6,,,,1162.78,0
10981110,17:25:00,17:25:00,428,7,,,,1446.99,
10981110,17:28:53,17:28:53,430,8,,,,2184.25,0
10981110,17:29:44,17:29:44,9578,9,,,,2403.61,0
10981110,17:31:17,17:31:17,432,10,,,,2658.03,0
10981110,17:33:35,17:33:35,433,11,,,,3102.68,0
10981110,17:34:29,17:34:29,434,12,,,,3302.89,0
10981110,17:35:30,17:35:30,435,13,,,,3515.88,0
10981110,17:36:21,17:36:21,10734,14,,,,3722.62,0
10981110,17:37:00,17:37:00,9833,15,,,,3867.7,
10981110,17:41:45,17:41:45,2658,16,,,,4520.36,0
10981110,17:43:15,17:43:15,2659,17,,,,4740.52,0
10981110,17:45:00,17:45:00,9868,18,,,,5023.04,
10981110,17:46:34,17:46:34,441,19,,,,5251.44,0
10981110,17:47:38,17:47:38,442,20,,,,5420.11,0
10981110,17:48:47,17:48:47,443,21,,,,5600.09,0
10981110,17:50:51,17:50:51,444,22,,,,5835.82,0
10981110,17:52:01,17:52:01,445,23,,,,5993.42,0
10981110,17:54:00,17:54:00,446,24,,,,6283.35,
10981110,17:54:45,17:54:45,447,25,,,,6443.62,0
10981110,17:56:02,17:56:02,7267,26,,,,6697.06,0
10981110,17:57:00,17:57:00,7268,27,,,,6916.3,0
10981110,17:57:34,17:57:34,7269,28,,,,7042.21,0
10981110,17:58:32,17:58:32,7271,29,,,,7295.93,0
10981110,17:59:15,17:59:15,453,30,,,,7471.35,0
10981110,18:01:00,18:01:00,455,31,,,,7797.96,
10981110,18:03:28,18:03:28,9896,32,,,,8250.61,0
10981110,18:04:20,18:04:20,458,33,,,,8420.97,0
10981110,18:05:16,18:05:16,459,34,,,,8587.98,0
10981110,18:06:08,18:06:08,460,35,,,,8766.78,0
10981110,18:07:24,18:07:24,461,36,,,,8989.91,0
10981110,18:08:33,18:08:33,462,37,,,,9215.97,0
10981110,18:09:46,18:09:46,463,38,,,,9462.21,0
10981110,18:13:00,18:13:00,464,39,,,,10169.87,
10981110,18:14:00,18:14:00,465,40,,,,10520.83,
10981110,18:14:18,18:14:18,466,41,,,,10701.12,0
10981110,18:14:37,18:14:37,467,42,,,,10893.64,0
10981110,18:14:51,18:14:51,7665,43,,,,11007.88,0
10981110,18:15:24,18:15:24,469,44,,,,11343.24,0
10981110,18:15:48,18:15:48,9614,45,,,,11588.34,0
10981110,18:16:22,18:16:22,471,46,,,,11923.68,0
10981110,18:17:07,18:17:07,472,47,,,,12367.08,0
10981110,18:17:35,18:17:35,473,48,,,,12650.76,0
10981110,18:17:49,18:17:49,474,49,,,,12838.39,0
10981110,18:17:59,18:17:59,475,50,,,,12961.32,0
10981110,18:19:00,18:19:00,476,51,,,,13771.57,
10981110,18:20:06,18:20:06,477,52,,,,13993.13,0
10981110,18:21:25,18:21:25,478,53,,,,14254.23,0
10981110,18:23:19,18:23:19,479,54,,,,14594.82,0
10981110,18:24:25,18:24:25,480,55,,,,14820.34,0
10981110,18:25:12,18:25:12,481,56,,,,14963.84,0
10981110,18:25:44,18:25:44,482,57,,,,15073.68,0
10981110,18:26:31,18:26:31,483,58,,,,15214.03,0
10981110,18:27:30,18:27:30,484,59,,,,15428.71,0
10981110,18:29:39,18:29:39,9499,60,,,,15837.57,0
10981110,18:33:00,18:33:00,486,61,,1,,16575.76,
10992140,08:22:00,08:22:00,422,1,,,1,0,
10992140,08:22:27,08:22:27,423,2,,,,197.54,0
10992140,08:22:54,08:22:54,424,3,,,,355.77,0
10992140,08:23:37,08:23:37,425,4,,,,616.27,0
10992140,08:24:38,08:24:38,426,5,,,,934.52,0
10992140,08:25:17,08:25:17,427,6,,,,1162.78,0
10992140,08:26:00,08:26:00,428,7,,,,1446.99,
10992140,08:29:14,08:29:14,430,8,,,,2184.25,0
10992140,08:29:57,08:29:57,9578,9,,,,2403.61,0
10992140,08:31:14,08:31:14,432,10,,,,2658.03,0
10992140,08:33:09,08:33:09,433,11,,,,3102.68,0
10992140,08:33:54,08:33:54,434,12,,,,3302.89,0
10992140,08:34:45,08:34:45,435,13,,,,3515.88,0
10992140,08:35:28,08:35:28,10734,14,,,,3722.62,0
10992140,08:36:00,08:36:00,9833,15,,,,3867.7,
10992140,08:38:22,08:38:22,2658,16,,,,4520.36,0
10992140,08:39:07,08:39:07,2659,17,,,,4740.52,0
10992140,08:40:00,08:40:00,9868,18,,,,5023.04,
10992140,08:41:02,08:41:02,441,19,,,,5251.44,0
10992140,08:41:45,08:41:45,442,20,,,,5420.11,0
10992140,08:42:31,08:42:31,443,21,,,,5600.09,0
10992140,08:43:54,08:43:54,444,22,,,,5835.82,0
10992140,08:44:40,08:44:40,445,23,,,,5993.42,0
10992140,08:46:00,08:46:00,446,24,,,,6283.35,
10992140,08:46:32,08:46:32,447,25,,,,6443.62,0
10992140,08:47:27,08:47:27,7267,26,,,,6697.06,0
10992140,08:48:09,08:48:09,7268,27,,,,6916.3,0
10992140,08:48:33,08:48:33,7269,28,,,,7042.21,0
10992140,08:49:14,08:49:14,7271,29,,,,7295.93,0
10992140,08:49:45,08:49:45,453,30,,,,7471.35,0
10992140,08:51:00,08:51:00,455,31,,,,7797.96,
10992140,08:52:26,08:52:26,9896,32,,,,8250.61,0
10992140,08:52:57,08:52:57,458,33,,,,8420.97,0
10992140,08:53:29,08:53:29,459,34,,,,8587.98,0
10992140,08:53:59,08:53:59,460,35,,,,8766.78,0
10992140,08:54:44,08:54:44,461,36,,,,8989.91,0
10992140,08:55:24,08:55:24,462,37,,,,9215.97,0
10992140,08:56:06,08:56:06,463,38,,,,9462.21,0
10992140,08:58:00,08:58:00,464,39,,,,10169.87,
10992140,09:00:00,09:00:00,465,40,,,,10520.83,
10992140,09:00:18,09:00:18,466,41,,,,10701.12,0
10992140,09:00:37,09:00:37,467,42,,,,10893.64,0
10992140,09:00:51,09:00:51,7665,43,,,,11007.88,0
10992140,09:01:24,09:01:24,469,44,,,,11343.24,0
10992140,09:01:48,09:01:48,9614,45,,,,11588.34,0
10992140,09:02:22,09:02:22,471,46,,,,11923.68,0
10992140,09:03:07,09:03:07,472,47,,,,12367.08,0
10992140,09:03:35,09:03:35,473,48,,,,12650.76,0
10992140,09:03:49,09:03:49,474,49,,,,12838.39,0
10992140,09:03:59,09:03:59,475,50,,,,12961.32,0
10992140,09:05:00,09:05:00,476,51,,,,13771.57,
10992140,09:05:47,09:05:47,477,52,,,,13993.13,0
10992140,09:06:43,09:06:43,478,53,,,,14254.23,0
10992140,09:08:05,09:08:05,479,54,,,,14594.82,0
10992140,09:08:52,09:08:52,480,55,,,,14820.34,0
10992140,09:09:26,09:09:26,481,56,,,,14963.84,0
10992140,09:09:48,09:09:48,482,57,,,,15073.68,0
10992140,09:10:22,09:10:22,483,58,,,,15214.03,0
10992140,09:11:04,09:11:04,484,59,,,,15428.71,0
10992140,09:12:37,09:12:37,9499,60,,,,15837.57,0
10992140,09:15:00,09:15:00,486,61,,1,,16575.76,
11059070,15:38:00,15:38:00,422,1,,,1,0,
11059070,15:38:27,15:38:27,423,2,,,,197.54,0
11059070,15:38:54,15:38:54,424,3,,,,355.77,0
11059070,15:39:37,15:39:37,425,4,,,,616.27,0
11059070,15:40:38,15:40:38,426,5,,,,934.52,0
11059070,15:41:17,15:41:17,427,6,,,,1162.78,0
11059070,15:42:00,15:42:00,428,7,,,,1446.99,
11059070,15:45:34,15:45:34,430,8,,,,2184.25,0
11059070,15:46:21,15:46:21,9578,9,,,,2403.61,0
11059070,15:47:46,15:47:46,432,10,,,,2658.03,0
11059070,15:49:52,15:49:52,433,11,,,,3102.68,0
11059070,15:50:42,15:50:42,434,12,,,,3302.89,0
11059070,15:51:37,15:51:37,435,13,,,,3515.88,0
11059070,15:52:24,15:52:24,10734,14,,,,3722.62,0
11059070,15:53:00,15:53:00,9833,15,,,,3867.7,
11059070,15:55:58,15:55:58,2658,16,,,,4520.36,0
11059070,15:56:54,15:56:54,2659,17,,,,4740.52,0
11059070,15:58:00,15:58:00,9868,18,,,,5023.04,
11059070,15:59:02,15:59:02,441,19,,,,5251.44,0
11059070,15:59:45,15:59:45,442,20,,,,5420.11,0
11059070,16:00:31,16:00:31,443,21,,,,5600.09,0
11059070,16:01:54,16:01:54,444,22,,,,5835.82,0
11059070,16:02:40,16:02:40,445,23,,,,5993.42,0
11059070,16:04:00,16:04:00,446,24,,,,6283.35,
11059070,16:04:39,16:04:39,447,25,,,,6443.62,0
11059070,16:05:45,16:05:45,7267,26,,,,6697.06,0
11059070,16:06:35,16:06:35,7268,27,,,,6916.3,0
11059070,16:07:03,16:07:03,7269,28,,,,7042.21,0
11059070,16:07:53,16:07:53,7271,29,,,,7295.93,0
11059070,16:08:30,16:08:30,453,30,,,,7471.35,0
11059070,16:10:00,16:10:00,455,31,,,,7797.96,
11059070,16:11:51,16:11:51,9896,32,,,,8250.61,0
11059070,16:12:30,16:12:30,458,33,,,,8420.97,0
11059070,16:13:12,16:13:12,459,34,,,,8587.98,0
11059070,16:13:51,16:13:51,460,35,,,,8766.78,0
11059070,16:14:48,16:14:48,461,36,,,,8989.91,0
11059070,16:15:40,16:15:40,462,37,,,,9215.97,0
11059070,16:16:34,16:16:34,463,38,,,,9462.21,0
11059070,16:19:00,16:19:00,464,39,,,,10169.87,
11059070,16:21:00,16:21:00,465,40,,,,10520.83,
11059070,16:21:22,16:21:22,466,41,,,,10701.12,0
11059070,16:21:45,16:21:45,467,42,,,,10893.64,0
11059070,16:22:01,16:22:01,7665,43,,,,11007.88,0
11059070,16:22:41,16:22:41,469,44,,,,11343.24,0
11059070,16:23:10,16:23:10,9614,45,,,,11588.34,0
11059070,16:23:51,16:23:51,471,46,,,,11923.68,0
11059070,16:24:45,16:24:45,472,47,,,,12367.08,0
11059070,16:25:18,16:25:18,473,48,,,,12650.76,0
11059070,16:25:35,16:25:35,474,49,,,,12838.39,0
11059070,16:25:46,16:25:46,475,50,,,,12961.32,0
11059070,16:27:00,16:27:00,476,51,,,,13771.57,
11059070,16:27:57,16:27:57,477,52,,,,13993.13,0
11059070,16:29:04,16:29:04,478,53,,,,14254.23,0
11059070,16:30:42,16:30:42,479,54,,,,14594.82,0
11059070,16:31:39,16:31:39,480,55,,,,14820.34,0
11059070,16:32:19,16:32:19,481,56,,,,14963.84,0
11059070,16:32:46,16:32:46,482,57,,,,15073.68,0
11059070,16:33:26,16:33:26,483,58,,,,15214.03,0
11059070,16:34:17,16:34:17,484,59,,,,15428.71,0
11059070,16:36:08,16:36:08,9499,60,,,,15837.57,0
11059070,16:39:00,16:39:00,486,61,,1,,16575.76,
11059120,15:38:00,15:38:00,422,1,,,1,0,
11059120,15:38:27,15:38:27,423,2,,,,197.54,0
11059120,15:38:54,15:38:54,424,3,,,,355.77,0
11059120,15:39:37,15:39:37,425,4,,,,616.27,0
11059120,15:40:38,15:40:38,426,5,,,,934.52,0
11059120,15:41:17,15:41:17,427,6,,,,1162.78,0
11059120,15:42:00,15:42:00,428,7,,,,1446.99,
11059120,15:45:34,15:45:34,430,8,,,,2184.25,0
11059120,15:46:21,15:46:21,9578,9,,,,2403.61,0
11059120,15:47:46,15:47:46,432,10,,,,2658.03,0
11059120,15:49:52,15:49:52,433,11,,,,3102.68,0
11059120,15:50:42,15:50:42,434,12,,,,3302.89,0
11059120,15:51:37,15:51:37,435,13,,,,3515.88,0
11059120,15:52:24,15:52:24,10734,14,,,,3722.62,0
11059120,15:53:00,15:53:00,9833,15,,,,3867.7,
11059120,15:55:58,15:55:58,2658,16,,,,4520.36,0
11059120,15:56:54,15:56:54,2659,17,,,,4740.52,0
11059120,15:58:00,15:58:00,9868,18,,,,5023.04,
11059120,15:59:02,15:59:02,441,19,,,,5251.44,0
11059120,15:59:45,15:59:45,442,20,,,,5420.11,0
11059120,16:00:31,16:00:31,443,21,,,,5600.09,0
11059120,16:01:54,16:01:54,444,22,,,,5835.82,0
11059120,16:02:40,16:02:40,445,23,,,,5993.42,0
11059120,16:04:00,16:04:00,446,24,,,,6283.35,
11059120,16:04:39,16:04:39,447,25,,,,6443.62,0
11059120,16:05:45,16:05:45,7267,26,,,,6697.06,0
11059120,16:06:35,16:06:35,7268,27,,,,6916.3,0
11059120,16:07:03,16:07:03,7269,28,,,,7042.21,0
11059120,16:07:53,16:07:53,7271,29,,,,7295.93,0
11059120,16:08:30,16:08:30,453,30,,,,7471.35,0
11059120,16:10:00,16:10:00,455,31,,,,7797.96,
11059120,16:11:51,16:11:51,9896,32,,,,8250.61,0
11059120,16:12:30,16:12:30,458,33,,,,8420.97,0
11059120,16:13:12,16:13:12,459,34,,,,8587.98,0
11059120,16:13:51,16:13:51,460,35,,,,8766.78,0
11059120,16:14:48,16:14:48,461,36,,,,8989.91,0
11059120,16:15:40,16:15:40,462,37,,,,9215.97,0
11059120,16:16:34,16:16:34,463,38,,,,9462.21,0
11059120,16:19:00,16:19:00,464,39,,,,10169.87,
11059120,16:21:00,16:21:00,465,40,,,,10520.83,
11059120,16:21:22,16:21:22,466,41,,,,10701.12,0
11059120,16:21:45,16:21:45,467,42,,,,10893.64,0
11059120,16:22:01,16:22:01,7665,43,,,,11007.88,0
11059120,16:22:41,16:22:41,469,44,,,,11343.24,0
11059120,16:23:10,16:23:10,9614,45,,,,11588.34,0
11059120,16:23:51,16:23:51,471,46,,,,11923.68,0
11059120,16:24:45,16:24:45,472,47,,,,12367.08,0
11059120,16:25:18,16:25:18,473,48,,,,12650.76,0
11059120,16:25:35,16:25:35,474,49,,,,12838.39,0
11059120,16:25:46,16:25:46,475,50,,,,12961.32,0
11059120,16:27:00,16:27:00,476,51,,,,13771.57,
11059120,16:27:57,16:27:57,477,52,,,,13993.13,0
11059120,16:29:04,16:29:04,478,53,,,,14254.23,0
11059120,16:30:42,16:30:42,479,54,,,,14594.82,0
11059120,16:31:39,16:31:39,480,55,,,,14820.34,0
11059120,16:32:19,16:32:19,481,56,,,,14963.84,0
11059120,16:32:46,16:32:46,482,57,,,,15073.68,0
11059120,16:33:26,16:33:26,483,58,,,,15214.03,0
11059120,16:34:17,16:34:17,484,59,,,,15428.71,0
11059120,16:36:08,16:36:08,9499,60,,,,15837.57,0
11059120,16:39:00,16:39:00,486,61,,1,,16575.76,
11204010,15:40:00,15:40:00,422,1,,,1,0,
11204010,15:40:27,15:40:27,423,2,,,,197.54,0
11204010,15:40:54,15:40:54,424,3,,,,355.77,0
11204010,15:41:37,15:41:37,425,4,,,,616.27,0
11204010,15:42:38,15:42:38,426,5,,,,934.52,0
11204010,15:43:17,15:43:17,427,6,,,,1162.78,0
11204010,15:44:00,15:44:00,428,7,,,,1446.99,
11204010,15:47:34,15:47:34,430,8,,,,2184.25,0
11204010,15:48:21,15:48:21,9578,9,,,,2403.61,0
11204010,15:49:46,15:49:46,432,10,,,,2658.03,0
11204010,15:51:52,15:51:52,433,11,,,,3102.68,0
11204010,15:52:42,15:52:42,434,12,,,,3302.89,0
11204010,15:53:37,15:53:37,435,13,,,,3515.88,0
11204010,15:54:24,15:54:24,10734,14,,,,3722.62,0
11204010,15:55:00,15:55:00,9833,15,,,,3867.7,
11204010,15:57:58,15:57:58,2658,16,,,,4520.36,0
11204010,15:58:54,15:58:54,2659,17,,,,4740.52,0
11204010,16:00:00,16:00:00,9868,18,,,,5023.04,
11204010,16:01:02,16:01:02,441,19,,,,5251.44,0
11204010,16:01:45,16:01:45,442,20,,,,5420.11,0
11204010,16:02:31,16:02:31,443,21,,,,5600.09,0
11204010,16:03:54,16:03:54,444,22,,,,5835.82,0
11204010,16:04:40,16:04:40,445,23,,,,5993.42,0
11204010,16:06:00,16:06:00,446,24,,,,6283.35,
11204010,16:06:39,16:06:39,447,25,,,,6443.62,0
11204010,16:07:45,16:07:45,7267,26,,,,6697.06,0
11204010,16:08:35,16:08:35,7268,27,,,,6916.3,0
11204010,16:09:03,16:09:03,7269,28,,,,7042.21,0
11204010,16:09:53,16:09:53,7271,29,,,,7295.93,0
11204010,16:10:30,16:10:30,453,30,,,,7471.35,0
11204010,16:12:00,16:12:00,455,31,,,,7797.96,
11204010,16:13:51,16:13:51,9896,32,,,,8250.61,0
11204010,16:14:30,16:14:30,458,33,,,,8420.97,0
11204010,16:15:12,16:15:12,459,34,,,,8587.98,0
11204010,16:15:51,16:15:51,460,35,,,,8766.78,0
11204010,16:16:48,16:16:48,461,36,,,,8989.91,0
11204010,16:17:40,16:17:40,462,37,,,,9215.97,0
11204010,16:18:34,16:18:34,463,38,,,,9462.21,0
11204010,16:21:00,16:21:00,464,39,,,,10169.87,
11204010,16:23:00,16:23:00,465,40,,,,10520.83,
11204010,16:23:22,16:23:22,466,41,,,,10701.12,0
11204010,16:23:45,16:23:45,467,42,,,,10893.64,0
11204010,16:24:01,16:24:01,7665,43,,,,11007.88,0
11204010,16:24:41,16:24:41,469,44,,,,11343.24,0
11204010,16:25:10,16:25:10,9614,45,,,,11588.34,0
11204010,16:25:51,16:25:51,471,46,,,,11923.68,0
11204010,16:26:45,16:26:45,472,47,,,,12367.08,0
11204010,16:27:18,16:27:18,473,48,,,,12650.76,0
11204010,16:27:35,16:27:35,474,49,,,,12838.39,0
11204010,16:27:46,16:27:46,475,50,,,,12961.32,0
11204010,16:29:00,16:29:00,476,51,,,,13771.57,
11204010,16:29:57,16:29:57,477,52,,,,13993.13,0
11204010,16:31:04,16:31:04,478,53,,,,14254.23,0
11204010,16:32:42,16:32:42,479,54,,,,14594.82,0
11204010,16:33:39,16:33:39,480,55,,,,14820.34,0
11204010,16:34:19,16:34:19,481,56,,,,14963.84,0
11204010,16:34:46,16:34:46,482,57,,,,15073.68,0
11204010,16:35:26,16:35:26,483,58,,,,15214.03,0
11204010,16:36:17,16:36:17,484,59,,,,15428.71,0
11204010,16:38:08,16:38:08,9499,60,,,,15837.57,0
11204010,16:41:00,16:41:00,486,61,,1,,16575.76,
11204080,15:40:00,15:40:00,422,1,,,1,0,
11204080,15:40:27,15:40:27,423,2,,,,197.54,0
11204080,15:40:54,15:40:54,424,3,,,,355.77,0
11204080,15:41:37,15:41:37,425,4,,,,616.27,0
11204080,15:42:38,15:42:38,426,5,,,,934.52,0
11204080,15:43:17,15:43:17,427,6,,,,1162.78,0
11204080,15:44:00,15:44:00,428,7,,,,1446.99,
11204080,15:47:34,15:47:34,430,8,,,,2184.25,0
11204080,15:48:21,15:48:21,9578,9,,,,2403.61,0
11204080,15:49:46,15:49:46,432,10,,,,2658.03,0
11204080,15:51:52,15:51:52,433,11,,,,3102.68,0
11204080,15:52:42,15:52:42,434,12,,,,3302.89,0
11204080,15:53:37,15:53:37,435,13,,,,3515.88,0
11204080,15:54:24,15:54:24,10734,14,,,,3722.62,0
11204080,15:55:00,15:55:00,9833,15,,,,3867.7,
11204080,15:57:58,15:57:58,2658,16,,,,4520.36,0
11204080,15:58:54,15:58:54,2659,17,,,,4740.52,0
11204080,16:00:00,16:00:00,9868,18,,,,5023.04,
11204080,16:01:02,16:01:02,441,19,,,,5251.44,0
11204080,16:01:45,16:01:45,442,20,,,,5420.11,0
11204080,16:02:31,16:02:31,443,21,,,,5600.09,0
11204080,16:03:54,16:03:54,444,22,,,,5835.82,0
11204080,16:04:40,16:04:40,445,23,,,,5993.42,0
11204080,16:06:00,16:06:00,446,24,,,,6283.35,
11204080,16:06:39,16:06:39,447,25,,,,6443.62,0
11204080,16:07:45,16:07:45,7267,26,,,,6697.06,0
11204080,16:08:35,16:08:35,7268,27,,,,6916.3,0
11204080,16:09:03,16:09:03,7269,28,,,,7042.21,0
11204080,16:09:53,16:09:53,7271,29,,,,7295.93,0
11204080,16:10:30,16:10:30,453,30,,,,7471.35,0
11204080,16:12:00,16:12:00,455,31,,,,7797.96,
11204080,16:13:51,16:13:51,9896,32,,,,8250.61,0
11204080,16:14:30,16:14:30,458,33,,,,8420.97,0
11204080,16:15:12,16:15:12,459,34,,,,8587.98,0
11204080,16:15:51,16:15:51,460,35,,,,8766.78,0
11204080,16:16:48,16:16:48,461,36,,,,8989.91,0
11204080,16:17:40,16:17:40,462,37,,,,9215.97,0
11204080,16:18:34,16:18:34,463,38,,,,9462.21,0
11204080,16:21:00,16:21:00,464,39,,,,10169.87,
11204080,16:23:00,16:23:00,465,40,,,,10520.83,
11204080,16:23:22,16:23:22,466,41,,,,10701.12,0
11204080,16:23:45,16:23:45,467,42,,,,10893.64,0
11204080,16:24:01,16:24:01,7665,43,,,,11007.88,0
11204080,16:24:41,16:24:41,469,44,,,,11343.24,0
11204080,16:25:10,16:25:10,9614,45,,,,11588.34,0
11204080,16:25:51,16:25:51,471,46,,,,11923.68,0
11204080,16:26:45,16:26:45,472,47,,,,12367.08,0
11204080,16:27:18,16:27:18,473,48,,,,12650.76,0
11204080,16:27:35,16:27:35,474,49,,,,12838.39,0
11204080,16:27:46,16:27:46,475,50,,,,12961.32,0
11204080,16:29:00,16:29:00,476,51,,,,13771.57,
11204080,16:29:57,16:29:57,477,52,,,,13993.13,0
11204080,16:31:04,16:31:04,478,53,,,,14254.23,0
11204080,16:32:42,16:32:42,479,54,,,,14594.82,0
11204080,16:33:39,16:33:39,480,55,,,,14820.34,0
11204080,16:34:19,16:34:19,481,56,,,,14963.84,0
11204080,16:34:46,16:34:46,482,57,,,,15073.68,0
11204080,16:35:26,16:35:26,483,58,,,,15214.03,0
11204080,16:36:17,16:36:17,484,59,,,,15428.71,0
11204080,16:38:08,16:38:08,9499,60,,,,15837.57,0
11204080,16:41:00,16:41:00,486,61,,1,,16575.76,
11204130,15:40:00,15:40:00,422,1,,,1,0,
11204130,15:40:27,15:40:27,423,2,,,,197.54,0
11204130,15:40:54,15:40:54,424,3,,,,355.77,0
11204130,15:41:37,15:41:37,425,4,,,,616.27,0
11204130,15:42:38,15:42:38,426,5,,,,934.52,0
11204130,15:43:17,15:43:17,427,6,,,,1162.78,0
11204130,15:44:00,15:44:00,428,7,,,,1446.99,
11204130,15:47:34,15:47:34,430,8,,,,2184.25,0
11204130,15:48:21,15:48:21,9578,9,,,,2403.61,0
11204130,15:49:46,15:49:46,432,10,,,,2658.03,0
11204130,15:51:52,15:51:52,433,11,,,,3102.68,0
11204130,15:52:42,15:52:42,434,12,,,,3302.89,0
11204130,15:53:37,15:53:37,435,13,,,,3515.88,0
11204130,15:54:24,15:54:24,10734,14,,,,3722.62,0
11204130,15:55:00,15:55:00,9833,15,,,,3867.7,
11204130,15:57:58,15:57:58,2658,16,,,,4520.36,0
11204130,15:58:54,15:58:54,2659,17,,,,4740.52,0
11204130,16:00:00,16:00:00,9868,18,,,,5023.04,
11204130,16:01:02,16:01:02,441,19,,,,5251.44,0
11204130,16:01:45,16:01:45,442,20,,,,5420.11,0
11204130,16:02:31,16:02:31,443,21,,,,5600.09,0
11204130,16:03:54,16:03:54,444,22,,,,5835.82,0
11204130,16:04:40,16:04:40,445,23,,,,5993.42,0
11204130,16:06:00,16:06:00,446,24,,,,6283.35,
11204130,16:06:39,16:06:39,447,25,,,,6443.62,0
11204130,16:07:45,16:07:45,7267,26,,,,6697.06,0
11204130,16:08:35,16:08:35,7268,27,,,,6916.3,0
11204130,16:09:03,16:09:03,7269,28,,,,7042.21,0
11204130,16:09:53,16:09:53,7271,29,,,,7295.93,0
11204130,16:10:30,16:10:30,453,30,,,,7471.35,0
11204130,16:12:00,16:12:00,455,31,,,,7797.96,
11204130,16:13:51,16:13:51,9896,32,,,,8250.61,0
11204130,16:14:30,16:14:30,458,33,,,,8420.97,0
11204130,16:15:12,16:15:12,459,34,,,,8587.98,0
11204130,16:15:51,16:15:51,460,35,,,,8766.78,0
11204130,16:16:48,16:16:48,461,36,,,,8989.91,0
11204130,16:17:40,16:17:40,462,37,,,,9215.97,0
11204130,16:18:34,16:18:34,463,38,,,,9462.21,0
11204130,16:21:00,16:21:00,464,39,,,,10169.87,
11204130,16:23:00,16:23:00,465,40,,,,10520.83,
11204130,16:23:22,16:23:22,466,41,,,,10701.12,0
11204130,16:23:45,16:23:45,467,42,,,,10893.64,0
11204130,16:24:01,16:24:01,7665,43,,,,11007.88,0
11204130,16:24:41,16:24:41,469,44,,,,11343.24,0
11204130,16:25:10,16:25:10,9614,45,,,,11588.34,0
11204130,16:25:51,16:25:51,471,46,,,,11923.68,0
11204130,16:26:45,16:26:45,472,47,,,,12367.08,0
11204130,16:27:18,16:27:18,473,48,,,,12650.76,0
11204130,16:27:35,16:27:35,474,49,,,,12838.39,0
11204130,16:27:46,16:27:46,475,50,,,,12961.32,0
11204130,16:29:00,16:29:00,476,51,,,,13771.57,
11204130,16:29:57,16:29:57,477,52,,,,13993.13,0
11204130,16:31:04,16:31:04,478,53,,,,14254.23,0
11204130,16:32:42,16:32:42,479,54,,,,14594.82,0
11204130,16:33:39,16:33:39,480,55,,,,14820.34,0
11204130,16:34:19,16:34:19,481,56,,,,14963.84,0
11204130,16:34:46,16:34:46,482,57,,,,15073.68,0
11204130,16:35:26,16:35:26,483,58,,,,15214.03,0
11204130,16:36:17,16:36:17,484,59,,,,15428.71,0
11204130,16:38:08,16:38:08,9499,60,,,,15837.57,0
11204130,16:41:00,16:41:00,486,61,,1,,16575.76,
11288140,22:46:00,22:46:00,422,1,,,1,0,
11288140,22:46:27,22:46:27,423,2,,,,197.54,0
11288140,22:46:54,22:46:54,424,3,,,,355.77,0
11288140,22:47:37,22:47:37,425,4,,,,616.27,0
11288140,22:48:38,22:48:38,426,5,,,,934.52,0
11288140,22:49:17,22:49:17,427,6,,,,1162.78,0
11288140,22:50:00,22:50:00,428,7,,,,1446.99,
11288140,22:53:14,22:53:14,430,8,,,,2184.25,0
11288140,22:53:57,22:53:57,9578,9,,,,2403.61,0
11288140,22:55:14,22:55:14,432,10,,,,2658.03,0
11288140,22:57:09,22:57:09,433,11,,,,3102.68,0
11288140,22:57:54,22:57:54,434,12,,,,3302.89,0
11288140,22:58:45,22:58:45,435,13,,,,3515.88,0
11288140,22:59:28,22:59:28,10734,14,,,,3722.62,0
11288140,23:00:00,23:00:00,9833,15,,,,3867.7,
11288140,23:02:22,23:02:22,2658,16,,,,4520.36,0
11288140,23:03:07,23:03:07,2659,17,,,,4740.52,0
11288140,23:04:00,23:04:00,9868,18,,,,5023.04,
11288140,23:05:02,23:05:02,441,19,,,,5251.44,0
11288140,23:05:45,23:05:45,442,20,,,,5420.11,0
11288140,23:06:31,23:06:31,443,21,,,,5600.09,0
11288140,23:07:54,23:07:54,444,22,,,,5835.82,0
11288140,23:08:40,23:08:40,445,23,,,,5993.42,0
11288140,23:10:00,23:10:00,446,24,,,,6283.35,
11288140,23:10:32,23:10:32,447,25,,,,6443.62,0
11288140,23:11:27,23:11:27,7267,26,,,,6697.06,0
11288140,23:12:09,23:12:09,7268,27,,,,6916.3,0
11288140,23:12:33,23:12:33,7269,28,,,,7042.21,0
11288140,23:13:14,23:13:14,7271,29,,,,7295.93,0
11288140,23:13:45,23:13:45,453,30,,,,7471.35,0
11288140,23:15:00,23:15:00,455,31,,,,7797.96,
11288140,23:16:26,23:16:26,9896,32,,,,8250.61,0
11288140,23:16:57,23:16:57,458,33,,,,8420.97,0
11288140,23:17:29,23:17:29,459,34,,,,8587.98,0
11288140,23:17:59,23:17:59,460,35,,,,8766.78,0
11288140,23:18:44,23:18:44,461,36,,,,8989.91,0
11288140,23:19:24,23:19:24,462,37,,,,9215.97,0
11288140,23:20:06,23:20:06,463,38,,,,9462.21,0
11288140,23:22:00,23:22:00,464,39,,,,10169.87,
11288140,23:24:00,23:24:00,465,40,,,,10520.83,
11288140,23:24:18,23:24:18,466,41,,,,10701.12,0
11288140,23:24:37,23:24:37,467,42,,,,10893.64,0
11288140,23:24:51,23:24:51,7665,43,,,,11007.88,0
11288140,23:25:24,23:25:24,469,44,,,,11343.24,0
11288140,23:25:48,23:25:48,9614,45,,,,11588.34,0
11288140,23:26:22,23:26:22,471,46,,,,11923.68,0
11288140,23:27:07,23:27:07,472,47,,,,12367.08,0
11288140,23:27:35,23:27:35,473,48,,,,12650.76,0
11288140,23:27:49,23:27:49,474,49,,,,12838.39,0
11288140,23:27:59,23:27:59,475,50,,,,12961.32,0
11288140,23:29:00,23:29:00,476,51,,,,13771.57,
11288140,23:29:47,23:29:47,477,52,,,,13993.13,0
11288140,23:30:43,23:30:43,478,53,,,,14254.23,0
11288140,23:32:05,23:32:05,479,54,,,,14594.82,0
11288140,23:32:52,23:32:52,480,55,,,,14820.34,0
11288140,23:33:26,23:33:26,481,56,,,,14963.84,0
11288140,23:33:48,23:33:48,482,57,,,,15073.68,0
11288140,23:34:22,23:34:22,483,58,,,,15214.03,0
11288140,23:35:04,23:35:04,484,59,,,,15428.71,0
11288140,23:36:37,23:36:37,9499,60,,,,15837.57,0
11288140,23:39:00,23:39:00,486,61,,1,,16575.76,
11439010,08:23:00,08:23:00,9833,1,,,1,0,
11439010,08:25:23,08:25:23,2658,2,,,,652.56,0
11439010,08:26:10,08:26:10,2659,3,,,,872.72,0
11439010,08:27:00,08:27:00,9868,4,,,,1155.68,
11439010,08:28:02,08:28:02,441,5,,,,1380.44,0
11439010,08:28:45,08:28:45,442,6,,,,1549.19,0
11439010,08:29:31,08:29:31,443,7,,,,1729.17,0
11439010,08:30:54,08:30:54,444,8,,,,1964.9,0
11439010,08:31:40,08:31:40,445,9,,,,2122.5,0
11439010,08:33:00,08:33:00,446,10,,,,2412.43,
11439010,08:33:31,08:33:31,447,11,,,,2572.66,0
11439010,08:34:24,08:34:24,7267,12,,,,2826.09,0
11439010,08:35:04,08:35:04,7268,13,,,,3045.31,0
11439010,08:35:28,08:35:28,7269,14,,,,3171.22,0
11439010,08:36:11,08:36:11,7271,15,,,,3424.94,0
11439010,08:36:44,08:36:44,453,16,,,,3600.37,0
11439010,08:38:00,08:38:00,455,17,,,,3926.98,
11439010,08:39:26,08:39:26,9896,18,,,,4379.63,0
11439010,08:39:57,08:39:57,458,19,,,,4549.99,0
11439010,08:40:29,08:40:29,459,20,,,,4717,0
11439010,08:40:59,08:40:59,460,21,,,,4895.8,0
11439010,08:41:44,08:41:44,461,22,,,,5118.93,0
11439010,08:42:24,08:42:24,462,23,,,,5344.99,0
11439010,08:43:06,08:43:06,463,24,,,,5591.23,0
11439010,08:45:00,08:45:00,464,25,,,,6298.89,
11439010,08:47:00,08:47:00,465,26,,,,6649.85,
11439010,08:47:17,08:47:17,466,27,,,,6830.14,0
11439010,08:47:34,08:47:34,467,28,,,,7022.66,0
11439010,08:47:47,08:47:47,7665,29,,,,7136.9,0
11439010,08:48:16,08:48:16,469,30,,,,7472.24,0
11439010,08:48:39,08:48:39,9614,31,,,,7717.34,0
11439010,08:49:11,08:49:11,471,32,,,,8052.68,0
11439010,08:49:52,08:49:52,472,33,,,,8496.08,0
11439010,08:50:18,08:50:18,473,34,,,,8781.51,0
11439010,08:50:39,08:50:39,474,35,,,,8981.23,0
11439010,08:50:53,08:50:53,475,36,,,,9122.2,0
11439010,08:52:00,08:52:00,476,37,,,,9935.19,
11439010,08:52:51,08:52:51,477,38,,,,10188.87,0
11439010,08:53:53,08:53:53,478,39,,,,10463.26,0
11439010,08:55:02,08:55:02,479,40,,,,10823.15,0
11439010,08:55:57,08:55:57,480,41,,,,11070.28,0
11439010,08:56:39,08:56:39,481,42,,,,11230.91,0
11439010,08:57:23,08:57:23,482,43,,,,11349.34,0
11439010,08:57:55,08:57:55,483,44,,,,11500.81,0
11439010,08:58:32,08:58:32,484,45,,,,11715.49,0
11439010,08:59:54,08:59:54,9499,46,,,,12124.35,0
11439010,09:02:00,09:02:00,486,47,,1,,12862.54,
11439080,08:23:00,08:23:00,9833,1,,,1,0,
11439080,08:25:23,08:25:23,2658,2,,,,652.56,0
11439080,08:26:10,08:26:10,2659,3,,,,872.72,0
11439080,08:27:00,08:27:00,9868,4,,,,1155.68,
11439080,08:28:02,08:28:02,441,5,,,,1380.44,0
11439080,08:28:45,08:28:45,442,6,,,,1549.19,0
11439080,08:29:31,08:29:31,443,7,,,,1729.17,0
11439080,08:30:54,08:30:54,444,8,,,,1964.9,0
11439080,08:31:40,08:31:40,445,9,,,,2122.5,0
11439080,08:33:00,08:33:00,446,10,,,,2412.43,
11439080,08:33:31,08:33:31,447,11,,,,2572.66,0
11439080,08:34:24,08:34:24,7267,12,,,,2826.09,0
11439080,08:35:04,08:35:04,7268,13,,,,3045.31,0
11439080,08:35:28,08:35:28,7269,14,,,,3171.22,0
11439080,08:36:11,08:36:11,7271,15,,,,3424.94,0
11439080,08:36:44,08:36:44,453,16,,,,3600.37,0
11439080,08:38:00,08:38:00,455,17,,,,3926.98,
11439080,08:39:26,08:39:26,9896,18,,,,4379.63,0
11439080,08:39:57,08:39:57,458,19,,,,4549.99,0
11439080,08:40:29,08:40:29,459,20,,,,4717,0
11439080,08:40:59,08:40:59,460,21,,,,4895.8,0
11439080,08:41:44,08:41:44,461,22,,,,5118.93,0
11439080,08:42:24,08:42:24,462,23,,,,5344.99,0
11439080,08:43:06,08:43:06,463,24,,,,5591.23,0
11439080,08:45:00,08:45:00,464,25,,,,6298.89,
11439080,08:47:00,08:47:00,465,26,,,,6649.85,
11439080,08:47:17,08:47:17,466,27,,,,6830.14,0
11439080,08:47:34,08:47:34,467,28,,,,7022.66,0
11439080,08:47:47,08:47:47,7665,29,,,,7136.9,0
11439080,08:48:16,08:48:16,469,30,,,,7472.24,0
11439080,08:48:39,08:48:39,9614,31,,,,7717.34,0
11439080,08:49:11,08:49:11,471,32,,,,8052.68,0
11439080,08:49:52,08:49:52,472,33,,,,8496.08,0
11439080,08:50:18,08:50:18,473,34,,,,8781.51,0
11439080,08:50:39,08:50:39,474,35,,,,8981.23,0
11439080,08:50:53,08:50:53,475,36,,,,9122.2,0
11439080,08:52:00,08:52:00,476,37,,,,9935.19,
11439080,08:52:51,08:52:51,477,38,,,,10188.87,0
11439080,08:53:53,08:53:53,478,39,,,,10463.26,0
11439080,08:55:02,08:55:02,479,40,,,,10823.15,0
11439080,08:55:57,08:55:57,480,41,,,,11070.28,0
11439080,08:56:39,08:56:39,481,42,,,,11230.91,0
11439080,08:57:23,08:57:23,482,43,,,,11349.34,0
11439080,08:57:55,08:57:55,483,44,,,,11500.81,0
11439080,08:58:32,08:58:32,484,45,,,,11715.49,0
11439080,08:59:54,08:59:54,9499,46,,,,12124.35,0
11439080,09:02:00,09:02:00,486,47,,1,,12862.54,
11439130,08:23:00,08:23:00,9833,1,,,1,0,
11439130,08:25:23,08:25:23,2658,2,,,,652.56,0
11439130,08:26:10,08:26:10,2659,3,,,,872.72,0
11439130,08:27:00,08:27:00,9868,4,,,,1155.68,
11439130,08:28:02,08:28:02,441,5,,,,1380.44,0
11439130,08:28:45,08:28:45,442,6,,,,1549.19,0
11439130,08:29:31,08:29:31,443,7,,,,1729.17,0
11439130,08:30:54,08:30:54,444,8,,,,1964.9,0
11439130,08:31:40,08:31:40,445,9,,,,2122.5,0
11439130,08:33:00,08:33:00,446,10,,,,2412.43,
11439130,08:33:31,08:33:31,447,11,,,,2572.66,0
11439130,08:34:24,08:34:24,7267,12,,,,2826.09,0
11439130,08:35:04,08:35:04,7268,13,,,,3045.31,0
11439130,08:35:28,08:35:28,7269,14,,,,3171.22,0
11439130,08:36:11,08:36:11,7271,15,,,,3424.94,0
11439130,08:36:44,08:36:44,453,16,,,,3600.37,0
11439130,08:38:00,08:38:00,455,17,,,,3926.98,
11439130,08:39:26,08:39:26,9896,18,,,,4379.63,0
11439130,08:39:57,08:39:57,458,19,,,,4549.99,0
11439130,08:40:29,08:40:29,459,20,,,,4717,0
11439130,08:40:59,08:40:59,460,21,,,,4895.8,0
11439130,08:41:44,08:41:44,461,22,,,,5118.93,0
11439130,08:42:24,08:42:24,462,23,,,,5344.99,0
11439130,08:43:06,08:43:06,463,24,,,,5591.23,0
11439130,08:45:00,08:45:00,464,25,,,,6298.89,
11439130,08:47:00,08:47:00,465,26,,,,6649.85,
11439130,08:47:17,08:47:17,466,27,,,,6830.14,0
11439130,08:47:34,08:47:34,467,28,,,,7022.66,0
11439130,08:47:47,08:47:47,7665,29,,,,7136.9,0
11439130,08:48:16,08:48:16,469,30,,,,7472.24,0
11439130,08:48:39,08:48:39,9614,31,,,,7717.34,0
11439130,08:49:11,08:49:11,471,32,,,,8052.68,0
11439130,08:49:52,08:49:52,472,33,,,,8496.08,0
11439130,08:50:18,08:50:18,473,34,,,,8781.51,0
11439130,08:50:39,08:50:39,474,35,,,,8981.23,0
11439130,08:50:53,08:50:53,475,36,,,,9122.2,0
11439130,08:52:00,08:52:00,476,37,,,,9935.19,
11439130,08:52:51,08:52:51,477,38,,,,10188.87,0
11439130,08:53:53,08:53:53,478,39,,,,10463.26,0
11439130,08:55:02,08:55:02,479,40,,,,10823.15,0
11439130,08:55:57,08:55:57,480,41,,,,11070.28,0
11439130,08:56:39,08:56:39,481,42,,,,11230.91,0
11439130,08:57:23,08:57:23,482,43,,,,11349.34,0
11439130,08:57:55,08:57:55,483,44,,,,11500.81,0
11439130,08:58:32,08:58:32,484,45,,,,11715.49,0
11439130,08:59:54,08:59:54,9499,46,,,,12124.35,0
11439130,09:02:00,09:02:00,486,47,,1,,12862.54,
11503020,16:17:00,16:17:00,422,1,,,1,0,
11503020,16:17:34,16:17:34,423,2,,,,197.54,0
11503020,16:18:08,16:18:08,424,3,,,,355.77,0
11503020,16:19:01,16:19:01,425,4,,,,616.27,0
11503020,16:20:17,16:20:17,426,5,,,,934.52,0
11503020,16:21:06,16:21:06,427,6,,,,1162.78,0
11503020,16:22:00,16:22:00,428,7,,,,1446.99,
11503020,16:25:53,16:25:53,430,8,,,,2184.25,0
11503020,16:26:44,16:26:44,9578,9,,,,2403.61,0
11503020,16:28:17,16:28:17,432,10,,,,2658.03,0
11503020,16:30:35,16:30:35,433,11,,,,3102.68,0
11503020,16:31:29,16:31:29,434,12,,,,3302.89,0
11503020,16:32:30,16:32:30,435,13,,,,3515.88,0
11503020,16:33:21,16:33:21,10734,14,,,,3722.62,0
11503020,16:34:00,16:34:00,9833,15,,,,3867.7,
11503020,16:38:45,16:38:45,2658,16,,,,4520.36,0
11503020,16:40:15,16:40:15,2659,17,,,,4740.52,0
11503020,16:42:00,16:42:00,9868,18,,,,5023.04,
11503020,16:43:34,16:43:34,441,19,,,,5251.44,0
11503020,16:44:38,16:44:38,442,20,,,,5420.11,0
11503020,16:45:47,16:45:47,443,21,,,,5600.09,0
11503020,16:47:51,16:47:51,444,22,,,,5835.82,0
11503020,16:49:01,16:49:01,445,23,,,,5993.42,0
11503020,16:51:00,16:51:00,446,24,,,,6283.35,
11503020,16:51:45,16:51:45,447,25,,,,6443.62,0
11503020,16:53:02,16:53:02,7267,26,,,,6697.06,0
11503020,16:54:00,16:54:00,7268,27,,,,6916.3,0
11503020,16:54:34,16:54:34,7269,28,,,,7042.21,0
11503020,16:55:32,16:55:32,7271,29,,,,7295.93,0
11503020,16:56:15,16:56:15,453,30,,,,7471.35,0
11503020,16:58:00,16:58:00,455,31,,,,7797.96,
11503020,17:00:28,17:00:28,9896,32,,,,8250.61,0
11503020,17:01:20,17:01:20,458,33,,,,8420.97,0
11503020,17:02:16,17:02:16,459,34,,,,8587.98,0
11503020,17:03:08,17:03:08,460,35,,,,8766.78,0
11503020,17:04:24,17:04:24,461,36,,,,8989.91,0
11503020,17:05:33,17:05:33,462,37,,,,9215.97,0
11503020,17:06:46,17:06:46,463,38,,,,9462.21,0
11503020,17:10:00,17:10:00,464,39,,,,10169.87,
11503020,17:11:00,17:11:00,465,40,,,,10520.83,
11503020,17:11:30,17:11:30,466,41,,,,10701.12,0
11503020,17:12:00,17:12:00,467,42,,,,10893.64,0
11503020,17:12:22,17:12:22,7665,43,,,,11007.88,0
11503020,17:13:15,17:13:15,469,44,,,,11343.24,0
11503020,17:13:54,17:13:54,9614,45,,,,11588.34,0
11503020,17:14:48,17:14:48,471,46,,,,11923.68,0
11503020,17:16:00,17:16:00,472,47,,,,12367.08,0
11503020,17:16:45,17:16:45,473,48,,,,12650.76,0
11503020,17:17:07,17:17:07,474,49,,,,12838.39,0
11503020,17:17:22,17:17:22,475,50,,,,12961.32,0
11503020,17:19:00,17:19:00,476,51,,,,13771.57,
11503020,17:20:16,17:20:16,477,52,,,,13993.13,0
11503020,17:21:45,17:21:45,478,53,,,,14254.23,0
11503020,17:23:56,17:23:56,479,54,,,,14594.82,0
11503020,17:25:12,17:25:12,480,55,,,,14820.34,0
11503020,17:26:06,17:26:06,481,56,,,,14963.84,0
11503020,17:26:42,17:26:42,482,57,,,,15073.68,0
11503020,17:27:35,17:27:35,483,58,,,,15214.03,0
11503020,17:28:43,17:28:43,484,59,,,,15428.71,0
11503020,17:31:11,17:31:11,9499,60,,,,15837.57,0
11503020,17:35:00,17:35:00,486,61,,1,,16575.76,
11503030,16:17:00,16:17:00,422,1,,,1,0,
11503030,16:17:34,16:17:34,423,2,,,,197.54,0
11503030,16:18:08,16:18:08,424,3,,,,355.77,0
11503030,16:19:01,16:19:01,425,4,,,,616.27,0
11503030,16:20:17,16:20:17,426,5,,,,934.52,0
11503030,16:21:06,16:21:06,427,6,,,,1162.78,0
11503030,16:22:00,16:22:00,428,7,,,,1446.99,
11503030,16:25:53,16:25:53,430,8,,,,2184.25,0
11503030,16:26:44,16:26:44,9578,9,,,,2403.61,0
11503030,16:28:17,16:28:17,432,10,,,,2658.03,0
11503030,16:30:35,16:30:35,433,11,,,,3102.68,0
11503030,16:31:29,16:31:29,434,12,,,,3302.89,0
11503030,16:32:30,16:32:30,435,13,,,,3515.88,0
11503030,16:33:21,16:33:21,10734,14,,,,3722.62,0
11503030,16:34:00,16:34:00,9833,15,,,,3867.7,
11503030,16:38:45,16:38:45,2658,16,,,,4520.36,0
11503030,16:40:15,16:40:15,2659,17,,,,4740.52,0
11503030,16:42:00,16:42:00,9868,18,,,,5023.04,
11503030,16:43:34,16:43:34,441,19,,,,5251.44,0
11503030,16:44:38,16:44:38,442,20,,,,5420.11,0
11503030,16:45:47,16:45:47,443,21,,,,5600.09,0
11503030,16:47:51,16:47:51,444,22,,,,5835.82,0
11503030,16:49:01,16:49:01,445,23,,,,5993.42,0
11503030,16:51:00,16:51:00,446,24,,,,6283.35,
11503030,16:51:45,16:51:45,447,25,,,,6443.62,0
11503030,16:53:02,16:53:02,7267,26,,,,6697.06,0
11503030,16:54:00,16:54:00,7268,27,,,,6916.3,0
11503030,16:54:34,16:54:34,7269,28,,,,7042.21,0
11503030,16:55:32,16:55:32,7271,29,,,,7295.93,0
11503030,16:56:15,16:56:15,453,30,,,,7471.35,0
11503030,16:58:00,16:58:00,455,31,,,,7797.96,
11503030,17:00:28,17:00:28,9896,32,,,,8250.61,0
11503030,17:01:20,17:01:20,458,33,,,,8420.97,0
11503030,17:02:16,17:02:16,459,34,,,,8587.98,0
11503030,17:03:08,17:03:08,460,35,,,,8766.78,0
11503030,17:04:24,17:04:24,461,36,,,,8989.91,0
11503030,17:05:33,17:05:33,462,37,,,,9215.97,0
11503030,17:06:46,17:06:46,463,38,,,,9462.21,0
11503030,17:10:00,17:10:00,464,39,,,,10169.87,
11503030,17:11:00,17:11:00,465,40,,,,10520.83,
11503030,17:11:30,17:11:30,466,41,,,,10701.12,0
11503030,17:12:00,17:12:00,467,42,,,,10893.64,0
11503030,17:12:22,17:12:22,7665,43,,,,11007.88,0
11503030,17:13:15,17:13:15,469,44,,,,11343.24,0
11503030,17:13:54,17:13:54,9614,45,,,,11588.34,0
11503030,17:14:48,17:14:48,471,46,,,,11923.68,0
11503030,17:16:00,17:16:00,472,47,,,,12367.08,0
11503030,17:16:45,17:16:45,473,48,,,,12650.76,0
11503030,17:17:07,17:17:07,474,49,,,,12838.39,0
11503030,17:17:22,17:17:22,475,50,,,,12961.32,0
11503030,17:19:00,17:19:00,476,51,,,,13771.57,
11503030,17:20:16,17:20:16,477,52,,,,13993.13,0
11503030,17:21:45,17:21:45,478,53,,,,14254.23,0
11503030,17:23:56,17:23:56,479,54,,,,14594.82,0
11503030,17:25:12,17:25:12,480,55,,,,14820.34,0
11503030,17:26:06,17:26:06,481,56,,,,14963.84,0
11503030,17:26:42,17:26:42,482,57,,,,15073.68,0
11503030,17:27:35,17:27:35,483,58,,,,15214.03,0
11503030,17:28:43,17:28:43,484,59,,,,15428.71,0
11503030,17:31:11,17:31:11,9499,60,,,,15837.57,0
11503030,17:35:00,17:35:00,486,61,,1,,16575.76,
11503040,16:17:00,16:17:00,422,1,,,1,0,
11503040,16:17:34,16:17:34,423,2,,,,197.54,0
11503040,16:18:08,16:18:08,424,3,,,,355.77,0
11503040,16:19:01,16:19:01,425,4,,,,616.27,0
11503040,16:20:17,16:20:17,426,5,,,,934.52,0
11503040,16:21:06,16:21:06,427,6,,,,1162.78,0
11503040,16:22:00,16:22:00,428,7,,,,1446.99,
11503040,16:25:53,16:25:53,430,8,,,,2184.25,0
11503040,16:26:44,16:26:44,9578,9,,,,2403.61,0
11503040,16:28:17,16:28:17,432,10,,,,2658.03,0
11503040,16:30:35,16:30:35,433,11,,,,3102.68,0
11503040,16:31:29,16:31:29,434,12,,,,3302.89,0
11503040,16:32:30,16:32:30,435,13,,,,3515.88,0
11503040,16:33:21,16:33:21,10734,14,,,,3722.62,0
11503040,16:34:00,16:34:00,9833,15,,,,3867.7,
11503040,16:38:45,16:38:45,2658,16,,,,4520.36,0
11503040,16:40:15,16:40:15,2659,17,,,,4740.52,0
11503040,16:42:00,16:42:00,9868,18,,,,5023.04,
11503040,16:43:34,16:43:34,441,19,,,,5251.44,0
11503040,16:44:38,16:44:38,442,20,,,,5420.11,0
11503040,16:45:47,16:45:47,443,21,,,,5600.09,0
11503040,16:47:51,16:47:51,444,22,,,,5835.82,0
11503040,16:49:01,16:49:01,445,23,,,,5993.42,0
11503040,16:51:00,16:51:00,446,24,,,,6283.35,
11503040,16:51:45,16:51:45,447,25,,,,6443.62,0
11503040,16:53:02,16:53:02,7267,26,,,,6697.06,0
11503040,16:54:00,16:54:00,7268,27,,,,6916.3,0
11503040,16:54:34,16:54:34,7269,28,,,,7042.21,0
11503040,16:55:32,16:55:32,7271,29,,,,7295.93,0
11503040,16:56:15,16:56:15,453,30,,,,7471.35,0
11503040,16:58:00,16:58:00,455,31,,,,7797.96,
11503040,17:00:28,17:00:28,9896,32,,,,8250.61,0
11503040,17:01:20,17:01:20,458,33,,,,8420.97,0
11503040,17:02:16,17:02:16,459,34,,,,8587.98,0
11503040,17:03:08,17:03:08,460,35,,,,8766.78,0
11503040,17:04:24,17:04:24,461,36,,,,8989.91,0
11503040,17:05:33,17:05:33,462,37,,,,9215.97,0
11503040,17:06:46,17:06:46,463,38,,,,9462.21,0
11503040,17:10:00,17:10:00,464,39,,,,10169.87,
11503040,17:11:00,17:11:00,465,40,,,,10520.83,
11503040,17:11:30,17:11:30,466,41,,,,10701.12,0
11503040,17:12:00,17:12:00,467,42,,,,10893.64,0
11503040,17:12:22,17:12:22,7665,43,,,,11007.88,0
11503040,17:13:15,17:13:15,469,44,,,,11343.24,0
11503040,17:13:54,17:13:54,9614,45,,,,11588.34,0
11503040,17:14:48,17:14:48,471,46,,,,11923.68,0
11503040,17:16:00,17:16:00,472,47,,,,12367.08,0
11503040,17:16:45,17:16:45,473,48,,,,12650.76,0
11503040,17:17:07,17:17:07,474,49,,,,12838.39,0
11503040,17:17:22,17:17:22,475,50,,,,12961.32,0
11503040,17:19:00,17:19:00,476,51,,,,13771.57,
11503040,17:20:16,17:20:16,477,52,,,,13993.13,0
11503040,17:21:45,17:21:45,478,53,,,,14254.23,0
11503040,17:23:56,17:23:56,479,54,,,,14594.82,0
11503040,17:25:12,17:25:12,480,55,,,,14820.34,0
11503040,17:26:06,17:26:06,481,56,,,,14963.84,0
11503040,17:26:42,17:26:42,482,57,,,,15073.68,0
11503040,17:27:35,17:27:35,483,58,,,,15214.03,0
11503040,17:28:43,17:28:43,484,59,,,,15428.71,0
11503040,17:31:11,17:31:11,9499,60,,,,15837.57,0
11503040,17:35:00,17:35:00,486,61,,1,,16575.76,
11503050,16:17:00,16:17:00,422,1,,,1,0,
11503050,16:17:34,16:17:34,423,2,,,,197.54,0
11503050,16:18:08,16:18:08,424,3,,,,355.77,0
11503050,16:19:01,16:19:01,425,4,,,,616.27,0
11503050,16:20:17,16:20:17,426,5,,,,934.52,0
11503050,16:21:06,16:21:06,427,6,,,,1162.78,0
11503050,16:22:00,16:22:00,428,7,,,,1446.99,
11503050,16:25:53,16:25:53,430,8,,,,2184.25,0
11503050,16:26:44,16:26:44,9578,9,,,,2403.61,0
11503050,16:28:17,16:28:17,432,10,,,,2658.03,0
11503050,16:30:35,16:30:35,433,11,,,,3102.68,0
11503050,16:31:29,16:31:29,434,12,,,,3302.89,0
11503050,16:32:30,16:32:30,435,13,,,,3515.88,0
11503050,16:33:21,16:33:21,10734,14,,,,3722.62,0
11503050,16:34:00,16:34:00,9833,15,,,,3867.7,
11503050,16:38:45,16:38:45,2658,16,,,,4520.36,0
11503050,16:40:15,16:40:15,2659,17,,,,4740.52,0
11503050,16:42:00,16:42:00,9868,18,,,,5023.04,
11503050,16:43:34,16:43:34,441,19,,,,5251.44,0
11503050,16:44:38,16:44:38,442,20,,,,5420.11,0
11503050,16:45:47,16:45:47,443,21,,,,5600.09,0
11503050,16:47:51,16:47:51,444,22,,,,5835.82,0
11503050,16:49:01,16:49:01,445,23,,,,5993.42,0
11503050,16:51:00,16:51:00,446,24,,,,6283.35,
11503050,16:51:45,16:51:45,447,25,,,,6443.62,0
11503050,16:53:02,16:53:02,7267,26,,,,6697.06,0
11503050,16:54:00,16:54:00,7268,27,,,,6916.3,0
11503050,16:54:34,16:54:34,7269,28,,,,7042.21,0
11503050,16:55:32,16:55:32,7271,29,,,,7295.93,0
11503050,16:56:15,16:56:15,453,30,,,,7471.35,0
11503050,16:58:00,16:58:00,455,31,,,,7797.96,
11503050,17:00:28,17:00:28,9896,32,,,,8250.61,0
11503050,17:01:20,17:01:20,458,33,,,,8420.97,0
11503050,17:02:16,17:02:16,459,34,,,,8587.98,0
11503050,17:03:08,17:03:08,460,35,,,,8766.78,0
11503050,17:04:24,17:04:24,461,36,,,,8989.91,0
11503050,17:05:33,17:05:33,462,37,,,,9215.97,0
11503050,17:06:46,17:06:46,463,38,,,,9462.21,0
11503050,17:10:00,17:10:00,464,39,,,,10169.87,
11503050,17:11:00,17:11:00,465,40,,,,10520.83,
11503050,17:11:30,17:11:30,466,41,,,,10701.12,0
11503050,17:12:00,17:12:00,467,42,,,,10893.64,0
11503050,17:12:22,17:12:22,7665,43,,,,11007.88,0
11503050,17:13:15,17:13:15,469,44,,,,11343.24,0
11503050,17:13:54,17:13:54,9614,45,,,,11588.34,0
11503050,17:14:48,17:14:48,471,46,,,,11923.68,0
11503050,17:16:00,17:16:00,472,47,,,,12367.08,0
11503050,17:16:45,17:16:45,473,48,,,,12650.76,0
11503050,17:17:07,17:17:07,474,49,,,,12838.39,0
11503050,17:17:22,17:17:22,475,50,,,,12961.32,0
11503050,17:19:00,17:19:00,476,51,,,,13771.57,
11503050,17:20:16,17:20:16,477,52,,,,13993.13,0
11503050,17:21:45,17:21:45,478,53,,,,14254.23,0
11503050,17:23:56,17:23:56,479,54,,,,14594.82,0
11503050,17:25:12,17:25:12,480,55,,,,14820.34,0
11503050,17:26:06,17:26:06,481,56,,,,14963.84,0
11503050,17:26:42,17:26:42,482,57,,,,15073.68,0
11503050,17:27:35,17:27:35,483,58,,,,15214.03,0
11503050,17:28:43,17:28:43,484,59,,,,15428.71,0
11503050,17:31:11,17:31:11,9499,60,,,,15837.57,0
11503050,17:35:00,17:35:00,486,61,,1,,16575.76,
11503060,16:17:00,16:17:00,422,1,,,1,0,
11503060,16:17:34,16:17:34,423,2,,,,197.54,0
11503060,16:18:08,16:18:08,424,3,,,,355.77,0
11503060,16:19:01,16:19:01,425,4,,,,616.27,0
11503060,16:20:17,16:20:17,426,5,,,,934.52,0
11503060,16:21:06,16:21:06,427,6,,,,1162.78,0
11503060,16:22:00,16:22:00,428,7,,,,1446.99,
11503060,16:25:53,16:25:53,430,8,,,,2184.25,0
11503060,16:26:44,16:26:44,9578,9,,,,2403.61,0
11503060,16:28:17,16:28:17,432,10,,,,2658.03,0
11503060,16:30:35,16:30:35,433,11,,,,3102.68,0
11503060,16:31:29,16:31:29,434,12,,,,3302.89,0
11503060,16:32:30,16:32:30,435,13,,,,3515.88,0
11503060,16:33:21,16:33:21,10734,14,,,,3722.62,0
11503060,16:34:00,16:34:00,9833,15,,,,3867.7,
11503060,16:38:45,16:38:45,2658,16,,,,4520.36,0
11503060,16:40:15,16:40:15,2659,17,,,,4740.52,0
11503060,16:42:00,16:42:00,9868,18,,,,5023.04,
11503060,16:43:34,16:43:34,441,19,,,,5251.44,0
11503060,16:44:38,16:44:38,442,20,,,,5420.11,0
11503060,16:45:47,16:45:47,443,21,,,,5600.09,0
11503060,16:47:51,16:47:51,444,22,,,,5835.82,0
11503060,16:49:01,16:49:01,445,23,,,,5993.42,0
11503060,16:51:00,16:51:00,446,24,,,,6283.35,
11503060,16:51:45,16:51:45,447,25,,,,6443.62,0
11503060,16:53:02,16:53:02,7267,26,,,,6697.06,0
11503060,16:54:00,16:54:00,7268,27,,,,6916.3,0
11503060,16:54:34,16:54:34,7269,28,,,,7042.21,0
11503060,16:55:32,16:55:32,7271,29,,,,7295.93,0
11503060,16:56:15,16:56:15,453,30,,,,7471.35,0
11503060,16:58:00,16:58:00,455,31,,,,7797.96,
11503060,17:00:28,17:00:28,9896,32,,,,8250.61,0
11503060,17:01:20,17:01:20,458,33,,,,8420.97,0
11503060,17:02:16,17:02:16,459,34,,,,8587.98,0
11503060,17:03:08,17:03:08,460,35,,,,8766.78,0
11503060,17:04:24,17:04:24,461,36,,,,8989.91,0
11503060,17:05:33,17:05:33,462,37,,,,9215.97,0
11503060,17:06:46,17:06:46,463,38,,,,9462.21,0
11503060,17:10:00,17:10:00,464,39,,,,10169.87,
11503060,17:11:00,17:11:00,465,40,,,,10520.83,
11503060,17:11:30,17:11:30,466,41,,,,10701.12,0
11503060,17:12:00,17:12:00,467,42,,,,10893.64,0
11503060,17:12:22,17:12:22,7665,43,,,,11007.88,0
11503060,17:13:15,17:13:15,469,44,,,,11343.24,0
11503060,17:13:54,17:13:54,9614,45,,,,11588.34,0
11503060,17:14:48,17:14:48,471,46,,,,11923.68,0
11503060,17:16:00,17:16:00,472,47,,,,12367.08,0
11503060,17:16:45,17:16:45,473,48,,,,12650.76,0
11503060,17:17:07,17:17:07,474,49,,,,12838.39,0
11503060,17:17:22,17:17:22,475,50,,,,12961.32,0
11503060,17:19:00,17:19:00,476,51,,,,13771.57,
11503060,17:20:16,17:20:16,477,52,,,,13993.13,0
11503060,17:21:45,17:21:45,478,53,,,,14254.23,0
11503060,17:23:56,17:23:56,479,54,,,,14594.82,0
11503060,17:25:12,17:25:12,480,55,,,,14820.34,0
11503060,17:26:06,17:26:06,481,56,,,,14963.84,0
11503060,17:26:42,17:26:42,482,57,,,,15073.68,0
11503060,17:27:35,17:27:35,483,58,,,,15214.03,0
11503060,17:28:43,17:28:43,484,59,,,,15428.71,0
11503060,17:31:11,17:31:11,9499,60,,,,15837.57,0
11503060,17:35:00,17:35:00,486,61,,1,,16575.76,
11503090,16:17:00,16:17:00,422,1,,,1,0,
11503090,16:17:34,16:17:34,423,2,,,,197.54,0
11503090,16:18:08,16:18:08,424,3,,,,355.77,0
11503090,16:19:01,16:19:01,425,4,,,,616.27,0
11503090,16:20:17,16:20:17,426,5,,,,934.52,0
11503090,16:21:06,16:21:06,427,6,,,,1162.78,0
11503090,16:22:00,16:22:00,428,7,,,,1446.99,
11503090,16:25:53,16:25:53,430,8,,,,2184.25,0
11503090,16:26:44,16:26:44,9578,9,,,,2403.61,0
11503090,16:28:17,16:28:17,432,10,,,,2658.03,0
11503090,16:30:35,16:30:35,433,11,,,,3102.68,0
11503090,16:31:29,16:31:29,434,12,,,,3302.89,0
11503090,16:32:30,16:32:30,435,13,,,,3515.88,0
11503090,16:33:21,16:33:21,10734,14,,,,3722.62,0
11503090,16:34:00,16:34:00,9833,15,,,,3867.7,
11503090,16:38:45,16:38:45,2658,16,,,,4520.36,0
11503090,16:40:15,16:40:15,2659,17,,,,4740.52,0
11503090,16:42:00,16:42:00,9868,18,,,,5023.04,
11503090,16:43:34,16:43:34,441,19,,,,5251.44,0
11503090,16:44:38,16:44:38,442,20,,,,5420.11,0
11503090,16:45:47,16:45:47,443,21,,,,5600.09,0
11503090,16:47:51,16:47:51,444,22,,,,5835.82,0
11503090,16:49:01,16:49:01,445,23,,,,5993.42,0
11503090,16:51:00,16:51:00,446,24,,,,6283.35,
11503090,16:51:45,16:51:45,447,25,,,,6443.62,0
11503090,16:53:02,16:53:02,7267,26,,,,6697.06,0
11503090,16:54:00,16:54:00,7268,27,,,,6916.3,0
11503090,16:54:34,16:54:34,7269,28,,,,7042.21,0
11503090,16:55:32,16:55:32,7271,29,,,,7295.93,0
11503090,16:56:15,16:56:15,453,30,,,,7471.35,0
11503090,16:58:00,16:58:00,455,31,,,,7797.96,
11503090,17:00:28,17:00:28,9896,32,,,,8250.61,0
11503090,17:01:20,17:01:20,458,33,,,,8420.97,0
11503090,17:02:16,17:02:16,459,34,,,,8587.98,0
11503090,17:03:08,17:03:08,460,35,,,,8766.78,0
11503090,17:04:24,17:04:24,461,36,,,,8989.91,0
11503090,17:05:33,17:05:33,462,37,,,,9215.97,0
11503090,17:06:46,17:06:46,463,38,,,,9462.21,0
11503090,17:10:00,17:10:00,464,39,,,,10169.87,
11503090,17:11:00,17:11:00,465,40,,,,10520.83,
11503090,17:11:30,17:11:30,466,41,,,,10701.12,0
11503090,17:12:00,17:12:00,467,42,,,,10893.64,0
11503090,17:12:22,17:12:22,7665,43,,,,11007.88,0
11503090,17:13:15,17:13:15,469,44,,,,11343.24,0
11503090,17:13:54,17:13:54,9614,45,,,,11588.34,0
11503090,17:14:48,17:14:48,471,46,,,,11923.68,0
11503090,17:16:00,17:16:00,472,47,,,,12367.08,0
11503090,17:16:45,17:16:45,473,48,,,,12650.76,0
11503090,17:17:07,17:17:07,474,49,,,,12838.39,0
11503090,17:17:22,17:17:22,475,50,,,,12961.32,0
11503090,17:19:00,17:19:00,476,51,,,,13771.57,
11503090,17:20:16,17:20:16,477,52,,,,13993.13,0
11503090,17:21:45,17:21:45,478,53,,,,14254.23,0
11503090,17:23:56,17:23:56,479,54,,,,14594.82,0
11503090,17:25:12,17:25:12,480,55,,,,14820.34,0
11503090,17:26:06,17:26:06,481,56,,,,14963.84,0
11503090,17:26:42,17:26:42,482,57,,,,15073.68,0
11503090,17:27:35,17:27:35,483,58,,,,15214.03,0
11503090,17:28:43,17:28:43,484,59,,,,15428.71,0
11503090,17:31:11,17:31:11,9499,60,,,,15837.57,0
11503090,17:35:00,17:35:00,486,61,,1,,16575.76,
11503100,16:17:00,16:17:00,422,1,,,1,0,
11503100,16:17:34,16:17:34,423,2,,,,197.54,0
11503100,16:18:08,16:18:08,424,3,,,,355.77,0
11503100,16:19:01,16:19:01,425,4,,,,616.27,0
11503100,16:20:17,16:20:17,426,5,,,,934.52,0
11503100,16:21:06,16:21:06,427,6,,,,1162.78,0
11503100,16:22:00,16:22:00,428,7,,,,1446.99,
11503100,16:25:53,16:25:53,430,8,,,,2184.25,0
11503100,16:26:44,16:26:44,9578,9,,,,2403.61,0
11503100,16:28:17,16:28:17,432,10,,,,2658.03,0
11503100,16:30:35,16:30:35,433,11,,,,3102.68,0
11503100,16:31:29,16:31:29,434,12,,,,3302.89,0
11503100,16:32:30,16:32:30,435,13,,,,3515.88,0
11503100,16:33:21,16:33:21,10734,14,,,,3722.62,0
11503100,16:34:00,16:34:00,9833,15,,,,3867.7,
11503100,16:38:45,16:38:45,2658,16,,,,4520.36,0
11503100,16:40:15,16:40:15,2659,17,,,,4740.52,0
11503100,16:42:00,16:42:00,9868,18,,,,5023.04,
11503100,16:43:34,16:43:34,441,19,,,,5251.44,0
11503100,16:44:38,16:44:38,442,20,,,,5420.11,0
11503100,16:45:47,16:45:47,443,21,,,,5600.09,0
11503100,16:47:51,16:47:51,444,22,,,,5835.82,0
11503100,16:49:01,16:49:01,445,23,,,,5993.42,0
11503100,16:51:00,16:51:00,446,24,,,,6283.35,
11503100,16:51:45,16:51:45,447,25,,,,6443.62,0
11503100,16:53:02,16:53:02,7267,26,,,,6697.06,0
11503100,16:54:00,16:54:00,7268,27,,,,6916.3,0
11503100,16:54:34,16:54:34,7269,28,,,,7042.21,0
11503100,16:55:32,16:55:32,7271,29,,,,7295.93,0
11503100,16:56:15,16:56:15,453,30,,,,7471.35,0
11503100,16:58:00,16:58:00,455,31,,,,7797.96,
11503100,17:00:28,17:00:28,9896,32,,,,8250.61,0
11503100,17:01:20,17:01:20,458,33,,,,8420.97,0
11503100,17:02:16,17:02:16,459,34,,,,8587.98,0
11503100,17:03:08,17:03:08,460,35,,,,8766.78,0
11503100,17:04:24,17:04:24,461,36,,,,8989.91,0
11503100,17:05:33,17:05:33,462,37,,,,9215.97,0
11503100,17:06:46,17:06:46,463,38,,,,9462.21,0
11503100,17:10:00,17:10:00,464,39,,,,10169.87,
11503100,17:11:00,17:11:00,465,40,,,,10520.83,
11503100,17:11:30,17:11:30,466,41,,,,10701.12,0
11503100,17:12:00,17:12:00,467,42,,,,10893.64,0
11503100,17:12:22,17:12:22,7665,43,,,,11007.88,0
11503100,17:13:15,17:13:15,469,44,,,,11343.24,0
11503100,17:13:54,17:13:54,9614,45,,,,11588.34,0
11503100,17:14:48,17:14:48,471,46,,,,11923.68,0
11503100,17:16:00,17:16:00,472,47,,,,12367.08,0
11503100,17:16:45,17:16:45,473,48,,,,12650.76,0
11503100,17:17:07,17:17:07,474,49,,,,12838.39,0
11503100,17:17:22,17:17:22,475,50,,,,12961.32,0
11503100,17:19:00,17:19:00,476,51,,,,13771.57,
11503100,17:20:16,17:20:16,477,52,,,,13993.13,0
11503100,17:21:45,17:21:45,478,53,,,,14254.23,0
11503100,17:23:56,17:23:56,479,54,,,,14594.82,0
11503100,17:25:12,17:25:12,480,55,,,,14820.34,0
11503100,17:26:06,17:26:06,481,56,,,,14963.84,0
11503100,17:26:42,17:26:42,482,57,,,,15073.68,0
11503100,17:27:35,17:27:35,483,58,,,,15214.03,0
11503100,17:28:43,17:28:43,484,59,,,,15428.71,0
11503100,17:31:11,17:31:11,9499,60,,,,15837.57,0
11503100,17:35:00,17:35:00,486,61,,1,,16575.76,
11503110,16:17:00,16:17:00,422,1,,,1,0,
11503110,16:17:34,16:17:34,423,2,,,,197.54,0
11503110,16:18:08,16:18:08,424,3,,,,355.77,0
11503110,16:19:01,16:19:01,425,4,,,,616.27,0
11503110,16:20:17,16:20:17,426,5,,,,934.52,0
11503110,16:21:06,16:21:06,427,6,,,,1162.78,0
11503110,16:22:00,16:22:00,428,7,,,,1446.99,
11503110,16:25:53,16:25:53,430,8,,,,2184.25,0
11503110,16:26:44,16:26:44,9578,9,,,,2403.61,0
11503110,16:28:17,16:28:17,432,10,,,,2658.03,0
11503110,16:30:35,16:30:35,433,11,,,,3102.68,0
11503110,16:31:29,16:31:29,434,12,,,,3302.89,0
11503110,16:32:30,16:32:30,435,13,,,,3515.88,0
11503110,16:33:21,16:33:21,10734,14,,,,3722.62,0
11503110,16:34:00,16:34:00,9833,15,,,,3867.7,
11503110,16:38:45,16:38:45,2658,16,,,,4520.36,0
11503110,16:40:15,16:40:15,2659,17,,,,4740.52,0
11503110,16:42:00,16:42:00,9868,18,,,,5023.04,
11503110,16:43:34,16:43:34,441,19,,,,5251.44,0
11503110,16:44:38,16:44:38,442,20,,,,5420.11,0
11503110,16:45:47,16:45:47,443,21,,,,5600.09,0
11503110,16:47:51,16:47:51,444,22,,,,5835.82,0
11503110,16:49:01,16:49:01,445,23,,,,5993.42,0
11503110,16:51:00,16:51:00,446,24,,,,6283.35,
11503110,16:51:45,16:51:45,447,25,,,,6443.62,0
11503110,16:53:02,16:53:02,7267,26,,,,6697.06,0
11503110,16:54:00,16:54:00,7268,27,,,,6916.3,0
11503110,16:54:34,16:54:34,7269,28,,,,7042.21,0
11503110,16:55:32,16:55:32,7271,29,,,,7295.93,0
11503110,16:56:15,16:56:15,453,30,,,,7471.35,0
11503110,16:58:00,16:58:00,455,31,,,,7797.96,
11503110,17:00:28,17:00:28,9896,32,,,,8250.61,0
11503110,17:01:20,17:01:20,458,33,,,,8420.97,0
11503110,17:02:16,17:02:16,459,34,,,,8587.98,0
11503110,17:03:08,17:03:08,460,35,,,,8766.78,0
11503110,17:04:24,17:04:24,461,36,,,,8989.91,0
11503110,17:05:33,17:05:33,462,37,,,,9215.97,0
11503110,17:06:46,17:06:46,463,38,,,,9462.21,0
11503110,17:10:00,17:10:00,464,39,,,,10169.87,
11503110,17:11:00,17:11:00,465,40,,,,10520.83,
11503110,17:11:30,17:11:30,466,41,,,,10701.12,0
11503110,17:12:00,17:12:00,467,42,,,,10893.64,0
11503110,17:12:22,17:12:22,7665,43,,,,11007.88,0
11503110,17:13:15,17:13:15,469,44,,,,11343.24,0
11503110,17:13:54,17:13:54,9614,45,,,,11588.34,0
11503110,17:14:48,17:14:48,471,46,,,,11923.68,0
11503110,17:16:00,17:16:00,472,47,,,,12367.08,0
11503110,17:16:45,17:16:45,473,48,,,,12650.76,0
11503110,17:17:07,17:17:07,474,49,,,,12838.39,0
11503110,17:17:22,17:17:22,475,50,,,,12961.32,0
11503110,17:19:00,17:19:00,476,51,,,,13771.57,
11503110,17:20:16,17:20:16,477,52,,,,13993.13,0
11503110,17:21:45,17:21:45,478,53,,,,14254.23,0
11503110,17:23:56,17:23:56,479,54,,,,14594.82,0
11503110,17:25:12,17:25:12,480,55,,,,14820.34,0
11503110,17:26:06,17:26:06,481,56,,,,14963.84,0
11503110,17:26:42,17:26:42,482,57,,,,15073.68,0
11503110,17:27:35,17:27:35,483,58,,,,15214.03,0
11503110,17:28:43,17:28:43,484,59,,,,15428.71,0
11503110,17:31:11,17:31:11,9499,60,,,,15837.57,0
11503110,17:35:00,17:35:00,486,61,,1,,16575.76,
11510020,13:43:00,13:43:00,422,1,,,1,0,
11510020,13:43:34,13:43:34,423,2,,,,197.54,0
11510020,13:44:08,13:44:08,424,3,,,,355.77,0
11510020,13:45:01,13:45:01,425,4,,,,616.27,0
11510020,13:46:17,13:46:17,426,5,,,,934.52,0
11510020,13:47:06,13:47:06,427,6,,,,1162.78,0
11510020,13:48:00,13:48:00,428,7,,,,1446.99,
11510020,13:51:34,13:51:34,430,8,,,,2184.25,0
11510020,13:52:21,13:52:21,9578,9,,,,2403.61,0
11510020,13:53:46,13:53:46,432,10,,,,2658.03,0
11510020,13:55:52,13:55:52,433,11,,,,3102.68,0
11510020,13:56:42,13:56:42,434,12,,,,3302.89,0
11510020,13:57:37,13:57:37,435,13,,,,3515.88,0
11510020,13:58:24,13:58:24,10734,14,,,,3722.62,0
11510020,13:59:00,13:59:00,9833,15,,,,3867.7,
11510020,14:01:58,14:01:58,2658,16,,,,4520.36,0
11510020,14:02:54,14:02:54,2659,17,,,,4740.52,0
11510020,14:04:00,14:04:00,9868,18,,,,5023.04,
11510020,14:05:23,14:05:23,441,19,,,,5251.44,0
11510020,14:06:20,14:06:20,442,20,,,,5420.11,0
11510020,14:07:22,14:07:22,443,21,,,,5600.09,0
11510020,14:09:12,14:09:12,444,22,,,,5835.82,0
11510020,14:10:14,14:10:14,445,23,,,,5993.42,0
11510020,14:12:00,14:12:00,446,24,,,,6283.35,
11510020,14:12:45,14:12:45,447,25,,,,6443.62,0
11510020,14:14:02,14:14:02,7267,26,,,,6697.06,0
11510020,14:15:00,14:15:00,7268,27,,,,6916.3,0
11510020,14:15:34,14:15:34,7269,28,,,,7042.21,0
11510020,14:16:32,14:16:32,7271,29,,,,7295.93,0
11510020,14:17:15,14:17:15,453,30,,,,7471.35,0
11510020,14:19:00,14:19:00,455,31,,,,7797.96,
11510020,14:21:16,14:21:16,9896,32,,,,8250.61,0
11510020,14:22:04,14:22:04,458,33,,,,8420.97,0
11510020,14:22:54,14:22:54,459,34,,,,8587.98,0
11510020,14:23:42,14:23:42,460,35,,,,8766.78,0
11510020,14:24:52,14:24:52,461,36,,,,8989.91,0
11510020,14:25:55,14:25:55,462,37,,,,9215.97,0
11510020,14:27:02,14:27:02,463,38,,,,9462.21,0
11510020,14:30:00,14:30:00,464,39,,,,10169.87,
11510020,14:31:00,14:31:00,465,40,,,,10520.83,
11510020,14:31:30,14:31:30,466,41,,,,10701.12,0
11510020,14:32:00,14:32:00,467,42,,,,10893.64,0
11510020,14:32:22,14:32:22,7665,43,,,,11007.88,0
11510020,14:33:15,14:33:15,469,44,,,,11343.24,0
11510020,14:33:54,14:33:54,9614,45,,,,11588.34,0
11510020,14:34:48,14:34:48,471,46,,,,11923.68,0
11510020,14:36:00,14:36:00,472,47,,,,12367.08,0
11510020,14:36:45,14:36:45,473,48,,,,12650.76,0
11510020,14:37:07,14:37:07,474,49,,,,12838.39,0
11510020,14:37:22,14:37:22,475,50,,,,12961.32,0
11510020,14:39:00,14:39:00,476,51,,,,13771.57,
11510020,14:40:11,14:40:11,477,52,,,,13993.13,0
11510020,14:41:35,14:41:35,478,53,,,,14254.23,0
11510020,14:43:37,14:43:37,479,54,,,,14594.82,0
11510020,14:44:49,14:44:49,480,55,,,,14820.34,0
11510020,14:45:39,14:45:39,481,56,,,,14963.84,0
11510020,14:46:13,14:46:13,482,57,,,,15073.68,0
11510020,14:47:03,14:47:03,483,58,,,,15214.03,0
11510020,14:48:06,14:48:06,484,59,,,,15428.71,0
11510020,14:50:25,14:50:25,9499,60,,,,15837.57,0
11510020,14:54:00,14:54:00,486,61,,1,,16575.76,
11510030,13:43:00,13:43:00,422,1,,,1,0,
11510030,13:43:34,13:43:34,423,2,,,,197.54,0
11510030,13:44:08,13:44:08,424,3,,,,355.77,0
11510030,13:45:01,13:45:01,425,4,,,,616.27,0
11510030,13:46:17,13:46:17,426,5,,,,934.52,0
11510030,13:47:06,13:47:06,427,6,,,,1162.78,0
11510030,13:48:00,13:48:00,428,7,,,,1446.99,
11510030,13:51:34,13:51:34,430,8,,,,2184.25,0
11510030,13:52:21,13:52:21,9578,9,,,,2403.61,0
11510030,13:53:46,13:53:46,432,10,,,,2658.03,0
11510030,13:55:52,13:55:52,433,11,,,,3102.68,0
11510030,13:56:42,13:56:42,434,12,,,,3302.89,0
11510030,13:57:37,13:57:37,435,13,,,,3515.88,0
11510030,13:58:24,13:58:24,10734,14,,,,3722.62,0
11510030,13:59:00,13:59:00,9833,15,,,,3867.7,
11510030,14:01:58,14:01:58,2658,16,,,,4520.36,0
11510030,14:02:54,14:02:54,2659,17,,,,4740.52,0
11510030,14:04:00,14:04:00,9868,18,,,,5023.04,
11510030,14:05:23,14:05:23,441,19,,,,5251.44,0
11510030,14:06:20,14:06:20,442,20,,,,5420.11,0
11510030,14:07:22,14:07:22,443,21,,,,5600.09,0
11510030,14:09:12,14:09:12,444,22,,,,5835.82,0
11510030,14:10:14,14:10:14,445,23,,,,5993.42,0
11510030,14:12:00,14:12:00,446,24,,,,6283.35,
11510030,14:12:45,14:12:45,447,25,,,,6443.62,0
11510030,14:14:02,14:14:02,7267,26,,,,6697.06,0
11510030,14:15:00,14:15:00,7268,27,,,,6916.3,0
11510030,14:15:34,14:15:34,7269,28,,,,7042.21,0
11510030,14:16:32,14:16:32,7271,29,,,,7295.93,0
11510030,14:17:15,14:17:15,453,30,,,,7471.35,0
11510030,14:19:00,14:19:00,455,31,,,,7797.96,
11510030,14:21:16,14:21:16,9896,32,,,,8250.61,0
11510030,14:22:04,14:22:04,458,33,,,,8420.97,0
11510030,14:22:54,14:22:54,459,34,,,,8587.98,0
11510030,14:23:42,14:23:42,460,35,,,,8766.78,0
11510030,14:24:52,14:24:52,461,36,,,,8989.91,0
11510030,14:25:55,14:25:55,462,37,,,,9215.97,0
11510030,14:27:02,14:27:02,463,38,,,,9462.21,0
11510030,14:30:00,14:30:00,464,39,,,,10169.87,
11510030,14:31:00,14:31:00,465,40,,,,10520.83,
11510030,14:31:30,14:31:30,466,41,,,,10701.12,0
11510030,14:32:00,14:32:00,467,42,,,,10893.64,0
11510030,14:32:22,14:32:22,7665,43,,,,11007.88,0
11510030,14:33:15,14:33:15,469,44,,,,11343.24,0
11510030,14:33:54,14:33:54,9614,45,,,,11588.34,0
11510030,14:34:48,14:34:48,471,46,,,,11923.68,0
11510030,14:36:00,14:36:00,472,47,,,,12367.08,0
11510030,14:36:45,14:36:45,473,48,,,,12650.76,0
11510030,14:37:07,14:37:07,474,49,,,,12838.39,0
11510030,14:37:22,14:37:22,475,50,,,,12961.32,0
11510030,14:39:00,14:39:00,476,51,,,,13771.57,
11510030,14:40:11,14:40:11,477,52,,,,13993.13,0
11510030,14:41:35,14:41:35,478,53,,,,14254.23,0
11510030,14:43:37,14:43:37,479,54,,,,14594.82,0
11510030,14:44:49,14:44:49,480,55,,,,14820.34,0
11510030,14:45:39,14:45:39,481,56,,,,14963.84,0
11510030,14:46:13,14:46:13,482,57,,,,15073.68,0
11510030,14:47:03,14:47:03,483,58,,,,15214.03,0
11510030,14:48:06,14:48:06,484,59,,,,15428.71,0
11510030,14:50:25,14:50:25,9499,60,,,,15837.57,0
11510030,14:54:00,14:54:00,486,61,,1,,16575.76,
11510040,13:43:00,13:43:00,422,1,,,1,0,
11510040,13:43:34,13:43:34,423,2,,,,197.54,0
11510040,13:44:08,13:44:08,424,3,,,,355.77,0
11510040,13:45:01,13:45:01,425,4,,,,616.27,0
11510040,13:46:17,13:46:17,426,5,,,,934.52,0
11510040,13:47:06,13:47:06,427,6,,,,1162.78,0
11510040,13:48:00,13:48:00,428,7,,,,1446.99,
11510040,13:51:34,13:51:34,430,8,,,,2184.25,0
11510040,13:52:21,13:52:21,9578,9,,,,2403.61,0
11510040,13:53:46,13:53:46,432,10,,,,2658.03,0
11510040,13:55:52,13:55:52,433,11,,,,3102.68,0
11510040,13:56:42,13:56:42,434,12,,,,3302.89,0
11510040,13:57:37,13:57:37,435,13,,,,3515.88,0
11510040,13:58:24,13:58:24,10734,14,,,,3722.62,0
11510040,13:59:00,13:59:00,9833,15,,,,3867.7,
11510040,14:01:58,14:01:58,2658,16,,,,4520.36,0
11510040,14:02:54,14:02:54,2659,17,,,,4740.52,0
11510040,14:04:00,14:04:00,9868,18,,,,5023.04,
11510040,14:05:23,14:05:23,441,19,,,,5251.44,0
11510040,14:06:20,14:06:20,442,20,,,,5420.11,0
11510040,14:07:22,14:07:22,443,21,,,,5600.09,0
11510040,14:09:12,14:09:12,444,22,,,,5835.82,0
11510040,14:10:14,14:10:14,445,23,,,,5993.42,0
11510040,14:12:00,14:12:00,446,24,,,,6283.35,
11510040,14:12:45,14:12:45,447,25,,,,6443.62,0
11510040,14:14:02,14:14:02,7267,26,,,,6697.06,0
11510040,14:15:00,14:15:00,7268,27,,,,6916.3,0
11510040,14:15:34,14:15:34,7269,28,,,,7042.21,0
11510040,14:16:32,14:16:32,7271,29,,,,7295.93,0
11510040,14:17:15,14:17:15,453,30,,,,7471.35,0
11510040,14:19:00,14:19:00,455,31,,,,7797.96,
11510040,14:21:16,14:21:16,9896,32,,,,8250.61,0
11510040,14:22:04,14:22:04,458,33,,,,8420.97,0
11510040,14:22:54,14:22:54,459,34,,,,8587.98,0
11510040,14:23:42,14:23:42,460,35,,,,8766.78,0
11510040,14:24:52,14:24:52,461,36,,,,8989.91,0
11510040,14:25:55,14:25:55,462,37,,,,9215.97,0
11510040,14:27:02,14:27:02,463,38,,,,9462.21,0
11510040,14:30:00,14:30:00,464,39,,,,10169.87,
11510040,14:31:00,14:31:00,465,40,,,,10520.83,
11510040,14:31:30,14:31:30,466,41,,,,10701.12,0
11510040,14:32:00,14:32:00,467,42,,,,10893.64,0
11510040,14:32:22,14:32:22,7665,43,,,,11007.88,0
11510040,14:33:15,14:33:15,469,44,,,,11343.24,0
11510040,14:33:54,14:33:54,9614,45,,,,11588.34,0
11510040,14:34:48,14:34:48,471,46,,,,11923.68,0
11510040,14:36:00,14:36:00,472,47,,,,12367.08,0
11510040,14:36:45,14:36:45,473,48,,,,12650.76,0
11510040,14:37:07,14:37:07,474,49,,,,12838.39,0
11510040,14:37:22,14:37:22,475,50,,,,12961.32,0
11510040,14:39:00,14:39:00,476,51,,,,13771.57,
11510040,14:40:11,14:40:11,477,52,,,,13993.13,0
11510040,14:41:35,14:41:35,478,53,,,,14254.23,0
11510040,14:43:37,14:43:37,479,54,,,,14594.82,0
11510040,14:44:49,14:44:49,480,55,,,,14820.34,0
11510040,14:45:39,14:45:39,481,56,,,,14963.84,0
11510040,14:46:13,14:46:13,482,57,,,,15073.68,0
11510040,14:47:03,14:47:03,483,58,,,,15214.03,0
11510040,14:48:06,14:48:06,484,59,,,,15428.71,0
11510040,14:50:25,14:50:25,9499,60,,,,15837.57,0
11510040,14:54:00,14:54:00,486,61,,1,,16575.76,
11510050,13:43:00,13:43:00,422,1,,,1,0,
11510050,13:43:34,13:43:34,423,2,,,,197.54,0
11510050,13:44:08,13:44:08,424,3,,,,355.77,0
11510050,13:45:01,13:45:01,425,4,,,,616.27,0
11510050,13:46:17,13:46:17,426,5,,,,934.52,0
11510050,13:47:06,13:47:06,427,6,,,,1162.78,0
11510050,13:48:00,13:48:00,428,7,,,,1446.99,
11510050,13:51:34,13:51:34,430,8,,,,2184.25,0
11510050,13:52:21,13:52:21,9578,9,,,,2403.61,0
11510050,13:53:46,13:53:46,432,10,,,,2658.03,0
11510050,13:55:52,13:55:52,433,11,,,,3102.68,0
11510050,13:56:42,13:56:42,434,12,,,,3302.89,0
11510050,13:57:37,13:57:37,435,13,,,,3515.88,0
11510050,13:58:24,13:58:24,10734,14,,,,3722.62,0
11510050,13:59:00,13:59:00,9833,15,,,,3867.7,
11510050,14:01:58,14:01:58,2658,16,,,,4520.36,0
11510050,14:02:54,14:02:54,2659,17,,,,4740.52,0
11510050,14:04:00,14:04:00,9868,18,,,,5023.04,
11510050,14:05:23,14:05:23,441,19,,,,5251.44,0
11510050,14:06:20,14:06:20,442,20,,,,5420.11,0
11510050,14:07:22,14:07:22,443,21,,,,5600.09,0
11510050,14:09:12,14:09:12,444,22,,,,5835.82,0
11510050,14:10:14,14:10:14,445,23,,,,5993.42,0
11510050,14:12:00,14:12:00,446,24,,,,6283.35,
11510050,14:12:45,14:12:45,447,25,,,,6443.62,0
11510050,14:14:02,14:14:02,7267,26,,,,6697.06,0
11510050,14:15:00,14:15:00,7268,27,,,,6916.3,0
11510050,14:15:34,14:15:34,7269,28,,,,7042.21,0
11510050,14:16:32,14:16:32,7271,29,,,,7295.93,0
11510050,14:17:15,14:17:15,453,30,,,,7471.35,0
11510050,14:19:00,14:19:00,455,31,,,,7797.96,
11510050,14:21:16,14:21:16,9896,32,,,,8250.61,0
11510050,14:22:04,14:22:04,458,33,,,,8420.97,0
11510050,14:22:54,14:22:54,459,34,,,,8587.98,0
11510050,14:23:42,14:23:42,460,35,,,,8766.78,0
11510050,14:24:52,14:24:52,461,36,,,,8989.91,0
11510050,14:25:55,14:25:55,462,37,,,,9215.97,0
11510050,14:27:02,14:27:02,463,38,,,,9462.21,0
11510050,14:30:00,14:30:00,464,39,,,,10169.87,
11510050,14:31:00,14:31:00,465,40,,,,10520.83,
11510050,14:31:30,14:31:30,466,41,,,,10701.12,0
11510050,14:32:00,14:32:00,467,42,,,,10893.64,0
11510050,14:32:22,14:32:22,7665,43,,,,11007.88,0
11510050,14:33:15,14:33:15,469,44,,,,11343.24,0
11510050,14:33:54,14:33:54,9614,45,,,,11588.34,0
11510050,14:34:48,14:34:48,471,46,,,,11923.68,0
11510050,14:36:00,14:36:00,472,47,,,,12367.08,0
11510050,14:36:45,14:36:45,473,48,,,,12650.76,0
11510050,14:37:07,14:37:07,474,49,,,,12838.39,0
11510050,14:37:22,14:37:22,475,50,,,,12961.32,0
11510050,14:39:00,14:39:00,476,51,,,,13771.57,
11510050,14:40:11,14:40:11,477,52,,,,13993.13,0
11510050,14:41:35,14:41:35,478,53,,,,14254.23,0
11510050,14:43:37,14:43:37,479,54,,,,14594.82,0
11510050,14:44:49,14:44:49,480,55,,,,14820.34,0
11510050,14:45:39,14:45:39,481,56,,,,14963.84,0
11510050,14:46:13,14:46:13,482,57,,,,15073.68,0
11510050,14:47:03,14:47:03,483,58,,,,15214.03,0
11510050,14:48:06,14:48:06,484,59,,,,15428.71,0
11510050,14:50:25,14:50:25,9499,60,,,,15837.57,0
11510050,14:54:00,14:54:00,486,61,,1,,16575.76,
11510060,13:43:00,13:43:00,422,1,,,1,0,
11510060,13:43:34,13:43:34,423,2,,,,197.54,0
11510060,13:44:08,13:44:08,424,3,,,,355.77,0
11510060,13:45:01,13:45:01,425,4,,,,616.27,0
11510060,13:46:17,13:46:17,426,5,,,,934.52,0
11510060,13:47:06,13:47:06,427,6,,,,1162.78,0
11510060,13:48:00,13:48:00,428,7,,,,1446.99,
11510060,13:51:34,13:51:34,430,8,,,,2184.25,0
11510060,13:52:21,13:52:21,9578,9,,,,2403.61,0
11510060,13:53:46,13:53:46,432,10,,,,2658.03,0
11510060,13:55:52,13:55:52,433,11,,,,3102.68,0
11510060,13:56:42,13:56:42,434,12,,,,3302.89,0
11510060,13:57:37,13:57:37,435,13,,,,3515.88,0
11510060,13:58:24,13:58:24,10734,14,,,,3722.62,0
11510060,13:59:00,13:59:00,9833,15,,,,3867.7,
11510060,14:01:58,14:01:58,2658,16,,,,4520.36,0
11510060,14:02:54,14:02:54,2659,17,,,,4740.52,0
11510060,14:04:00,14:04:00,9868,18,,,,5023.04,
11510060,14:05:23,14:05:23,441,19,,,,5251.44,0
11510060,14:06:20,14:06:20,442,20,,,,5420.11,0
11510060,14:07:22,14:07:22,443,21,,,,5600.09,0
11510060,14:09:12,14:09:12,444,22,,,,5835.82,0
11510060,14:10:14,14:10:14,445,23,,,,5993.42,0
11510060,14:12:00,14:12:00,446,24,,,,6283.35,
11510060,14:12:45,14:12:45,447,25,,,,6443.62,0
11510060,14:14:02,14:14:02,7267,26,,,,6697.06,0
11510060,14:15:00,14:15:00,7268,27,,,,6916.3,0
11510060,14:15:34,14:15:34,7269,28,,,,7042.21,0
11510060,14:16:32,14:16:32,7271,29,,,,7295.93,0
11510060,14:17:15,14:17:15,453,30,,,,7471.35,0
11510060,14:19:00,14:19:00,455,31,,,,7797.96,
11510060,14:21:16,14:21:16,9896,32,,,,8250.61,0
11510060,14:22:04,14:22:04,458,33,,,,8420.97,0
11510060,14:22:54,14:22:54,459,34,,,,8587.98,0
11510060,14:23:42,14:23:42,460,35,,,,8766.78,0
11510060,14:24:52,14:24:52,461,36,,,,8989.91,0
11510060,14:25:55,14:25:55,462,37,,,,9215.97,0
11510060,14:27:02,14:27:02,463,38,,,,9462.21,0
11510060,14:30:00,14:30:00,464,39,,,,10169.87,
11510060,14:31:00,14:31:00,465,40,,,,10520.83,
11510060,14:31:30,14:31:30,466,41,,,,10701.12,0
11510060,14:32:00,14:32:00,467,42,,,,10893.64,0
11510060,14:32:22,14:32:22,7665,43,,,,11007.88,0
11510060,14:33:15,14:33:15,469,44,,,,11343.24,0
11510060,14:33:54,14:33:54,9614,45,,,,11588.34,0
11510060,14:34:48,14:34:48,471,46,,,,11923.68,0
11510060,14:36:00,14:36:00,472,47,,,,12367.08,0
11510060,14:36:45,14:36:45,473,48,,,,12650.76,0
11510060,14:37:07,14:37:07,474,49,,,,12838.39,0
11510060,14:37:22,14:37:22,475,50,,,,12961.32,0
11510060,14:39:00,14:39:00,476,51,,,,13771.57,
11510060,14:40:11,14:40:11,477,52,,,,13993.13,0
11510060,14:41:35,14:41:35,478,53,,,,14254.23,0
11510060,14:43:37,14:43:37,479,54,,,,14594.82,0
11510060,14:44:49,14:44:49,480,55,,,,14820.34,0
11510060,14:45:39,14:45:39,481,56,,,,14963.84,0
11510060,14:46:13,14:46:13,482,57,,,,15073.68,0
11510060,14:47:03,14:47:03,483,58,,,,15214.03,0
11510060,14:48:06,14:48:06,484,59,,,,15428.71,0
11510060,14:50:25,14:50:25,9499,60,,,,15837.57,0
11510060,14:54:00,14:54:00,486,61,,1,,16575.76,
11510090,13:43:00,13:43:00,422,1,,,1,0,
11510090,13:43:34,13:43:34,423,2,,,,197.54,0
11510090,13:44:08,13:44:08,424,3,,,,355.77,0
11510090,13:45:01,13:45:01,425,4,,,,616.27,0
11510090,13:46:17,13:46:17,426,5,,,,934.52,0
11510090,13:47:06,13:47:06,427,6,,,,1162.78,0
11510090,13:48:00,13:48:00,428,7,,,,1446.99,
11510090,13:51:34,13:51:34,430,8,,,,2184.25,0
11510090,13:52:21,13:52:21,9578,9,,,,2403.61,0
11510090,13:53:46,13:53:46,432,10,,,,2658.03,0
11510090,13:55:52,13:55:52,433,11,,,,3102.68,0
11510090,13:56:42,13:56:42,434,12,,,,3302.89,0
11510090,13:57:37,13:57:37,435,13,,,,3515.88,0
11510090,13:58:24,13:58:24,10734,14,,,,3722.62,0
11510090,13:59:00,13:59:00,9833,15,,,,3867.7,
11510090,14:01:58,14:01:58,2658,16,,,,4520.36,0
11510090,14:02:54,14:02:54,2659,17,,,,4740.52,0
11510090,14:04:00,14:04:00,9868,18,,,,5023.04,
11510090,14:05:23,14:05:23,441,19,,,,5251.44,0
11510090,14:06:20,14:06:20,442,20,,,,5420.11,0
11510090,14:07:22,14:07:22,443,21,,,,5600.09,0
11510090,14:09:12,14:09:12,444,22,,,,5835.82,0
11510090,14:10:14,14:10:14,445,23,,,,5993.42,0
11510090,14:12:00,14:12:00,446,24,,,,6283.35,
11510090,14:12:45,14:12:45,447,25,,,,6443.62,0
11510090,14:14:02,14:14:02,7267,26,,,,6697.06,0
11510090,14:15:00,14:15:00,7268,27,,,,6916.3,0
11510090,14:15:34,14:15:34,7269,28,,,,7042.21,0
11510090,14:16:32,14:16:32,7271,29,,,,7295.93,0
11510090,14:17:15,14:17:15,453,30,,,,7471.35,0
11510090,14:19:00,14:19:00,455,31,,,,7797.96,
11510090,14:21:16,14:21:16,9896,32,,,,8250.61,0
11510090,14:22:04,14:22:04,458,33,,,,8420.97,0
11510090,14:22:54,14:22:54,459,34,,,,8587.98,0
11510090,14:23:42,14:23:42,460,35,,,,8766.78,0
11510090,14:24:52,14:24:52,461,36,,,,8989.91,0
11510090,14:25:55,14:25:55,462,37,,,,9215.97,0
11510090,14:27:02,14:27:02,463,38,,,,9462.21,0
11510090,14:30:00,14:30:00,464,39,,,,10169.87,
11510090,14:31:00,14:31:00,465,40,,,,10520.83,
11510090,14:31:30,14:31:30,466,41,,,,10701.12,0
11510090,14:32:00,14:32:00,467,42,,,,10893.64,0
11510090,14:32:22,14:32:22,7665,43,,,,11007.88,0
11510090,14:33:15,14:33:15,469,44,,,,11343.24,0
11510090,14:33:54,14:33:54,9614,45,,,,11588.34,0
11510090,14:34:48,14:34:48,471,46,,,,11923.68,0
11510090,14:36:00,14:36:00,472,47,,,,12367.08,0
11510090,14:36:45,14:36:45,473,48,,,,12650.76,0
11510090,14:37:07,14:37:07,474,49,,,,12838.39,0
11510090,14:37:22,14:37:22,475,50,,,,12961.32,0
11510090,14:39:00,14:39:00,476,51,,,,13771.57,
11510090,14:40:11,14:40:11,477,52,,,,13993.13,0
11510090,14:41:35,14:41:35,478,53,,,,14254.23,0
11510090,14:43:37,14:43:37,479,54,,,,14594.82,0
11510090,14:44:49,14:44:49,480,55,,,,14820.34,0
11510090,14:45:39,14:45:39,481,56,,,,14963.84,0
11510090,14:46:13,14:46:13,482,57,,,,15073.68,0
11510090,14:47:03,14:47:03,483,58,,,,15214.03,0
11510090,14:48:06,14:48:06,484,59,,,,15428.71,0
11510090,14:50:25,14:50:25,9499,60,,,,15837.57,0
11510090,14:54:00,14:54:00,486,61,,1,,16575.76,
11510100,13:43:00,13:43:00,422,1,,,1,0,
11510100,13:43:34,13:43:34,423,2,,,,197.54,0
11510100,13:44:08,13:44:08,424,3,,,,355.77,0
11510100,13:45:01,13:45:01,425,4,,,,616.27,0
11510100,13:46:17,13:46:17,426,5,,,,934.52,0
11510100,13:47:06,13:47:06,427,6,,,,1162.78,0
11510100,13:48:00,13:48:00,428,7,,,,1446.99,
11510100,13:51:34,13:51:34,430,8,,,,2184.25,0
11510100,13:52:21,13:52:21,9578,9,,,,2403.61,0
11510100,13:53:46,13:53:46,432,10,,,,2658.03,0
11510100,13:55:52,13:55:52,433,11,,,,3102.68,0
11510100,13:56:42,13:56:42,434,12,,,,3302.89,0
11510100,13:57:37,13:57:37,435,13,,,,3515.88,0
11510100,13:58:24,13:58:24,10734,14,,,,3722.62,0
11510100,13:59:00,13:59:00,9833,15,,,,3867.7,
11510100,14:01:58,14:01:58,2658,16,,,,4520.36,0
11510100,14:02:54,14:02:54,2659,17,,,,4740.52,0
11510100,14:04:00,14:04:00,9868,18,,,,5023.04,
11510100,14:05:23,14:05:23,441,19,,,,5251.44,0
11510100,14:06:20,14:06:20,442,20,,,,5420.11,0
11510100,14:07:22,14:07:22,443,21,,,,5600.09,0
11510100,14:09:12,14:09:12,444,22,,,,5835.82,0
11510100,14:10:14,14:10:14,445,23,,,,5993.42,0
11510100,14:12:00,14:12:00,446,24,,,,6283.35,
11510100,14:12:45,14:12:45,447,25,,,,6443.62,0
11510100,14:14:02,14:14:02,7267,26,,,,6697.06,0
11510100,14:15:00,14:15:00,7268,27,,,,6916.3,0
11510100,14:15:34,14:15:34,7269,28,,,,7042.21,0
11510100,14:16:32,14:16:32,7271,29,,,,7295.93,0
11510100,14:17:15,14:17:15,453,30,,,,7471.35,0
11510100,14:19:00,14:19:00,455,31,,,,7797.96,
11510100,14:21:16,14:21:16,9896,32,,,,8250.61,0
11510100,14:22:04,14:22:04,458,33,,,,8420.97,0
11510100,14:22:54,14:22:54,459,34,,,,8587.98,0
11510100,14:23:42,14:23:42,460,35,,,,8766.78,0
11510100,14:24:52,14:24:52,461,36,,,,8989.91,0
11510100,14:25:55,14:25:55,462,37,,,,9215.97,0
11510100,14:27:02,14:27:02,463,38,,,,9462.21,0
11510100,14:30:00,14:30:00,464,39,,,,10169.87,
11510100,14:31:00,14:31:00,465,40,,,,10520.83,
11510100,14:31:30,14:31:30,466,41,,,,10701.12,0
11510100,14:32:00,14:32:00,467,42,,,,10893.64,0
11510100,14:32:22,14:32:22,7665,43,,,,11007.88,0
11510100,14:33:15,14:33:15,469,44,,,,11343.24,0
11510100,14:33:54,14:33:54,9614,45,,,,11588.34,0
11510100,14:34:48,14:34:48,471,46,,,,11923.68,0
11510100,14:36:00,14:36:00,472,47,,,,12367.08,0
11510100,14:36:45,14:36:45,473,48,,,,12650.76,0
11510100,14:37:07,14:37:07,474,49,,,,12838.39,0
11510100,14:37:22,14:37:22,475,50,,,,12961.32,0
11510100,14:39:00,14:39:00,476,51,,,,13771.57,
11510100,14:40:11,14:40:11,477,52,,,,13993.13,0
11510100,14:41:35,14:41:35,478,53,,,,14254.23,0
11510100,14:43:37,14:43:37,479,54,,,,14594.82,0
11510100,14:44:49,14:44:49,480,55,,,,14820.34,0
11510100,14:45:39,14:45:39,481,56,,,,14963.84,0
11510100,14:46:13,14:46:13,482,57,,,,15073.68,0
11510100,14:47:03,14:47:03,483,58,,,,15214.03,0
11510100,14:48:06,14:48:06,484,59,,,,15428.71,0
11510100,14:50:25,14:50:25,9499,60,,,,15837.57,0
11510100,14:54:00,14:54:00,486,61,,1,,16575.76,
11510110,13:43:00,13:43:00,422,1,,,1,0,
11510110,13:43:34,13:43:34,423,2,,,,197.54,0
11510110,13:44:08,13:44:08,424,3,,,,355.77,0
11510110,13:45:01,13:45:01,425,4,,,,616.27,0
11510110,13:46:17,13:46:17,426,5,,,,934.52,0
11510110,13:47:06,13:47:06,427,6,,,,1162.78,0
11510110,13:48:00,13:48:00,428,7,,,,1446.99,
11510110,13:51:34,13:51:34,430,8,,,,2184.25,0
11510110,13:52:21,13:52:21,9578,9,,,,2403.61,0
11510110,13:53:46,13:53:46,432,10,,,,2658.03,0
11510110,13:55:52,13:55:52,433,11,,,,3102.68,0
11510110,13:56:42,13:56:42,434,12,,,,3302.89,0
11510110,13:57:37,13:57:37,435,13,,,,3515.88,0
11510110,13:58:24,13:58:24,10734,14,,,,3722.62,0
11510110,13:59:00,13:59:00,9833,15,,,,3867.7,
11510110,14:01:58,14:01:58,2658,16,,,,4520.36,0
11510110,14:02:54,14:02:54,2659,17,,,,4740.52,0
11510110,14:04:00,14:04:00,9868,18,,,,5023.04,
11510110,14:05:23,14:05:23,441,19,,,,5251.44,0
11510110,14:06:20,14:06:20,442,20,,,,5420.11,0
11510110,14:07:22,14:07:22,443,21,,,,5600.09,0
11510110,14:09:12,14:09:12,444,22,,,,5835.82,0
11510110,14:10:14,14:10:14,445,23,,,,5993.42,0
11510110,14:12:00,14:12:00,446,24,,,,6283.35,
11510110,14:12:45,14:12:45,447,25,,,,6443.62,0
11510110,14:14:02,14:14:02,7267,26,,,,6697.06,0
11510110,14:15:00,14:15:00,7268,27,,,,6916.3,0
11510110,14:15:34,14:15:34,7269,28,,,,7042.21,0
11510110,14:16:32,14:16:32,7271,29,,,,7295.93,0
11510110,14:17:15,14:17:15,453,30,,,,7471.35,0
11510110,14:19:00,14:19:00,455,31,,,,7797.96,
11510110,14:21:16,14:21:16,9896,32,,,,8250.61,0
11510110,14:22:04,14:22:04,458,33,,,,8420.97,0
11510110,14:22:54,14:22:54,459,34,,,,8587.98,0
11510110,14:23:42,14:23:42,460,35,,,,8766.78,0
11510110,14:24:52,14:24:52,461,36,,,,8989.91,0
11510110,14:25:55,14:25:55,462,37,,,,9215.97,0
11510110,14:27:02,14:27:02,463,38,,,,9462.21,0
11510110,14:30:00,14:30:00,464,39,,,,10169.87,
11510110,14:31:00,14:31:00,465,40,,,,10520.83,
11510110,14:31:30,14:31:30,466,41,,,,10701.12,0
11510110,14:32:00,14:32:00,467,42,,,,10893.64,0
11510110,14:32:22,14:32:22,7665,43,,,,11007.88,0
11510110,14:33:15,14:33:15,469,44,,,,11343.24,0
11510110,14:33:54,14:33:54,9614,45,,,,11588.34,0
11510110,14:34:48,14:34:48,471,46,,,,11923.68,0
11510110,14:36:00,14:36:00,472,47,,,,12367.08,0
11510110,14:36:45,14:36:45,473,48,,,,12650.76,0
11510110,14:37:07,14:37:07,474,49,,,,12838.39,0
11510110,14:37:22,14:37:22,475,50,,,,12961.32,0
11510110,14:39:00,14:39:00,476,51,,,,13771.57,
11510110,14:40:11,14:40:11,477,52,,,,13993.13,0
11510110,14:41:35,14:41:35,478,53,,,,14254.23,0
11510110,14:43:37,14:43:37,479,54,,,,14594.82,0
11510110,14:44:49,14:44:49,480,55,,,,14820.34,0
11510110,14:45:39,14:45:39,481,56,,,,14963.84,0
11510110,14:46:13,14:46:13,482,57,,,,15073.68,0
11510110,14:47:03,14:47:03,483,58,,,,15214.03,0
11510110,14:48:06,14:48:06,484,59,,,,15428.71,0
11510110,14:50:25,14:50:25,9499,60,,,,15837.57,0
11510110,14:54:00,14:54:00,486,61,,1,,16575.76,
11549140,17:02:00,17:02:00,422,1,,,1,0,
11549140,17:02:27,17:02:27,423,2,,,,197.54,0
11549140,17:02:54,17:02:54,424,3,,,,355.77,0
11549140,17:03:37,17:03:37,425,4,,,,616.27,0
11549140,17:04:38,17:04:38,426,5,,,,934.52,0
11549140,17:05:17,17:05:17,427,6,,,,1162.78,0
11549140,17:06:00,17:06:00,428,7,,,,1446.99,
11549140,17:09:34,17:09:34,430,8,,,,2184.25,0
11549140,17:10:21,17:10:21,9578,9,,,,2403.61,0
11549140,17:11:46,17:11:46,432,10,,,,2658.03,0
11549140,17:13:52,17:13:52,433,11,,,,3102.68,0
11549140,17:14:42,17:14:42,434,12,,,,3302.89,0
11549140,17:15:37,17:15:37,435,13,,,,3515.88,0
11549140,17:16:24,17:16:24,10734,14,,,,3722.62,0
11549140,17:17:00,17:17:00,9833,15,,,,3867.7,
11549140,17:19:58,17:19:58,2658,16,,,,4520.36,0
11549140,17:20:54,17:20:54,2659,17,,,,4740.52,0
11549140,17:22:00,17:22:00,9868,18,,,,5023.04,
11549140,17:23:02,17:23:02,441,19,,,,5251.44,0
11549140,17:23:45,17:23:45,442,20,,,,5420.11,0
11549140,17:24:31,17:24:31,443,21,,,,5600.09,0
11549140,17:25:54,17:25:54,444,22,,,,5835.82,0
11549140,17:26:40,17:26:40,445,23,,,,5993.42,0
11549140,17:28:00,17:28:00,446,24,,,,6283.35,
11549140,17:28:39,17:28:39,447,25,,,,6443.62,0
11549140,17:29:45,17:29:45,7267,26,,,,6697.06,0
11549140,17:30:35,17:30:35,7268,27,,,,6916.3,0
11549140,17:31:03,17:31:03,7269,28,,,,7042.21,0
11549140,17:31:53,17:31:53,7271,29,,,,7295.93,0
11549140,17:32:30,17:32:30,453,30,,,,7471.35,0
11549140,17:34:00,17:34:00,455,31,,,,7797.96,
11549140,17:35:51,17:35:51,9896,32,,,,8250.61,0
11549140,17:36:30,17:36:30,458,33,,,,8420.97,0
11549140,17:37:12,17:37:12,459,34,,,,8587.98,0
11549140,17:37:51,17:37:51,460,35,,,,8766.78,0
11549140,17:38:48,17:38:48,461,36,,,,8989.91,0
11549140,17:39:40,17:39:40,462,37,,,,9215.97,0
11549140,17:40:34,17:40:34,463,38,,,,9462.21,0
11549140,17:43:00,17:43:00,464,39,,,,10169.87,
11549140,17:45:00,17:45:00,465,40,,,,10520.83,
11549140,17:45:22,17:45:22,466,41,,,,10701.12,0
11549140,17:45:45,17:45:45,467,42,,,,10893.64,0
11549140,17:46:01,17:46:01,7665,43,,,,11007.88,0
11549140,17:46:41,17:46:41,469,44,,,,11343.24,0
11549140,17:47:10,17:47:10,9614,45,,,,11588.34,0
11549140,17:47:51,17:47:51,471,46,,,,11923.68,0
11549140,17:48:45,17:48:45,472,47,,,,12367.08,0
11549140,17:49:18,17:49:18,473,48,,,,12650.76,0
11549140,17:49:35,17:49:35,474,49,,,,12838.39,0
11549140,17:49:46,17:49:46,475,50,,,,12961.32,0
11549140,17:51:00,17:51:00,476,51,,,,13771.57,
11549140,17:51:57,17:51:57,477,52,,,,13993.13,0
11549140,17:53:04,17:53:04,478,53,,,,14254.23,0
11549140,17:54:42,17:54:42,479,54,,,,14594.82,0
11549140,17:55:39,17:55:39,480,55,,,,14820.34,0
11549140,17:56:19,17:56:19,481,56,,,,14963.84,0
11549140,17:56:46,17:56:46,482,57,,,,15073.68,0
11549140,17:57:26,17:57:26,483,58,,,,15214.03,0
11549140,17:58:17,17:58:17,484,59,,,,15428.71,0
11549140,18:00:08,18:00:08,9499,60,,,,15837.57,0
11549140,18:03:00,18:03:00,486,61,,1,,16575.76,
11668020,18:20:00,18:20:00,422,1,,,1,0,
11668020,18:20:34,18:20:34,423,2,,,,197.54,0
11668020,18:21:08,18:21:08,424,3,,,,355.77,0
11668020,18:22:01,18:22:01,425,4,,,,616.27,0
11668020,18:23:17,18:23:17,426,5,,,,934.52,0
11668020,18:24:06,18:24:06,427,6,,,,1162.78,0
11668020,18:25:00,18:25:00,428,7,,,,1446.99,
11668020,18:28:34,18:28:34,430,8,,,,2184.25,0
11668020,18:29:21,18:29:21,9578,9,,,,2403.61,0
11668020,18:30:46,18:30:46,432,10,,,,2658.03,0
11668020,18:32:52,18:32:52,433,11,,,,3102.68,0
11668020,18:33:42,18:33:42,434,12,,,,3302.89,0
11668020,18:34:37,18:34:37,435,13,,,,3515.88,0
11668020,18:35:24,18:35:24,10734,14,,,,3722.62,0
11668020,18:36:00,18:36:00,9833,15,,,,3867.7,
11668020,18:38:58,18:38:58,2658,16,,,,4520.36,0
11668020,18:39:54,18:39:54,2659,17,,,,4740.52,0
11668020,18:41:00,18:41:00,9868,18,,,,5023.04,
11668020,18:42:13,18:42:13,441,19,,,,5251.44,0
11668020,18:43:03,18:43:03,442,20,,,,5420.11,0
11668020,18:43:57,18:43:57,443,21,,,,5600.09,0
11668020,18:45:33,18:45:33,444,22,,,,5835.82,0
11668020,18:46:27,18:46:27,445,23,,,,5993.42,0
11668020,18:48:00,18:48:00,446,24,,,,6283.35,
11668020,18:48:45,18:48:45,447,25,,,,6443.62,0
11668020,18:50:02,18:50:02,7267,26,,,,6697.06,0
11668020,18:51:00,18:51:00,7268,27,,,,6916.3,0
11668020,18:51:34,18:51:34,7269,28,,,,7042.21,0
11668020,18:52:32,18:52:32,7271,29,,,,7295.93,0
11668020,18:53:15,18:53:15,453,30,,,,7471.35,0
11668020,18:55:00,18:55:00,455,31,,,,7797.96,
11668020,18:57:04,18:57:04,9896,32,,,,8250.61,0
11668020,18:57:47,18:57:47,458,33,,,,8420.97,0
11668020,18:58:33,18:58:33,459,34,,,,8587.98,0
11668020,18:59:16,18:59:16,460,35,,,,8766.78,0
11668020,19:00:20,19:00:20,461,36,,,,8989.91,0
11668020,19:01:17,19:01:17,462,37,,,,9215.97,0
11668020,19:02:18,19:02:18,463,38,,,,9462.21,0
11668020,19:05:00,19:05:00,464,39,,,,10169.87,
11668020,19:06:00,19:06:00,465,40,,,,10520.83,
11668020,19:06:18,19:06:18,466,41,,,,10701.12,0
11668020,19:06:37,19:06:37,467,42,,,,10893.64,0
11668020,19:06:51,19:06:51,7665,43,,,,11007.88,0
11668020,19:07:24,19:07:24,469,44,,,,11343.24,0
11668020,19:07:48,19:07:48,9614,45,,,,11588.34,0
11668020,19:08:22,19:08:22,471,46,,,,11923.68,0
11668020,19:09:07,19:09:07,472,47,,,,12367.08,0
11668020,19:09:35,19:09:35,473,48,,,,12650.76,0
11668020,19:09:49,19:09:49,474,49,,,,12838.39,0
11668020,19:09:59,19:09:59,475,50,,,,12961.32,0
11668020,19:11:00,19:11:00,476,51,,,,13771.57,
11668020,19:11:57,19:11:57,477,52,,,,13993.13,0
11668020,19:13:04,19:13:04,478,53,,,,14254.23,0
11668020,19:14:42,19:14:42,479,54,,,,14594.82,0
11668020,19:15:39,19:15:39,480,55,,,,14820.34,0
11668020,19:16:19,19:16:19,481,56,,,,14963.84,0
11668020,19:16:46,19:16:46,482,57,,,,15073.68,0
11668020,19:17:26,19:17:26,483,58,,,,15214.03,0
11668020,19:18:17,19:18:17,484,59,,,,15428.71,0
11668020,19:20:08,19:20:08,9499,60,,,,15837.57,0
11668020,19:23:00,19:23:00,486,61,,1,,16575.76,
11668030,18:20:00,18:20:00,422,1,,,1,0,
11668030,18:20:34,18:20:34,423,2,,,,197.54,0
11668030,18:21:08,18:21:08,424,3,,,,355.77,0
11668030,18:22:01,18:22:01,425,4,,,,616.27,0
11668030,18:23:17,18:23:17,426,5,,,,934.52,0
11668030,18:24:06,18:24:06,427,6,,,,1162.78,0
11668030,18:25:00,18:25:00,428,7,,,,1446.99,
11668030,18:28:34,18:28:34,430,8,,,,2184.25,0
11668030,18:29:21,18:29:21,9578,9,,,,2403.61,0
11668030,18:30:46,18:30:46,432,10,,,,2658.03,0
11668030,18:32:52,18:32:52,433,11,,,,3102.68,0
11668030,18:33:42,18:33:42,434,12,,,,3302.89,0
11668030,18:34:37,18:34:37,435,13,,,,3515.88,0
11668030,18:35:24,18:35:24,10734,14,,,,3722.62,0
11668030,18:36:00,18:36:00,9833,15,,,,3867.7,
11668030,18:38:58,18:38:58,2658,16,,,,4520.36,0
11668030,18:39:54,18:39:54,2659,17,,,,4740.52,0
11668030,18:41:00,18:41:00,9868,18,,,,5023.04,
11668030,18:42:13,18:42:13,441,19,,,,5251.44,0
11668030,18:43:03,18:43:03,442,20,,,,5420.11,0
11668030,18:43:57,18:43:57,443,21,,,,5600.09,0
11668030,18:45:33,18:45:33,444,22,,,,5835.82,0
11668030,18:46:27,18:46:27,445,23,,,,5993.42,0
11668030,18:48:00,18:48:00,446,24,,,,6283.35,
11668030,18:48:45,18:48:45,447,25,,,,6443.62,0
11668030,18:50:02,18:50:02,7267,26,,,,6697.06,0
11668030,18:51:00,18:51:00,7268,27,,,,6916.3,0
11668030,18:51:34,18:51:34,7269,28,,,,7042.21,0
11668030,18:52:32,18:52:32,7271,29,,,,7295.93,0
11668030,18:53:15,18:53:15,453,30,,,,7471.35,0
11668030,18:55:00,18:55:00,455,31,,,,7797.96,
11668030,18:57:04,18:57:04,9896,32,,,,8250.61,0
11668030,18:57:47,18:57:47,458,33,,,,8420.97,0
11668030,18:58:33,18:58:33,459,34,,,,8587.98,0
11668030,18:59:16,18:59:16,460,35,,,,8766.78,0
11668030,19:00:20,19:00:20,461,36,,,,8989.91,0
11668030,19:01:17,19:01:17,462,37,,,,9215.97,0
11668030,19:02:18,19:02:18,463,38,,,,9462.21,0
11668030,19:05:00,19:05:00,464,39,,,,10169.87,
11668030,19:06:00,19:06:00,465,40,,,,10520.83,
11668030,19:06:18,19:06:18,466,41,,,,10701.12,0
11668030,19:06:37,19:06:37,467,42,,,,10893.64,0
11668030,19:06:51,19:06:51,7665,43,,,,11007.88,0
11668030,19:07:24,19:07:24,469,44,,,,11343.24,0
11668030,19:07:48,19:07:48,9614,45,,,,11588.34,0
11668030,19:08:22,19:08:22,471,46,,,,11923.68,0
11668030,19:09:07,19:09:07,472,47,,,,12367.08,0
11668030,19:09:35,19:09:35,473,48,,,,12650.76,0
11668030,19:09:49,19:09:49,474,49,,,,12838.39,0
11668030,19:09:59,19:09:59,475,50,,,,12961.32,0
11668030,19:11:00,19:11:00,476,51,,,,13771.57,
11668030,19:11:57,19:11:57,477,52,,,,13993.13,0
11668030,19:13:04,19:13:04,478,53,,,,14254.23,0
11668030,19:14:42,19:14:42,479,54,,,,14594.82,0
11668030,19:15:39,19:15:39,480,55,,,,14820.34,0
11668030,19:16:19,19:16:19,481,56,,,,14963.84,0
11668030,19:16:46,19:16:46,482,57,,,,15073.68,0
11668030,19:17:26,19:17:26,483,58,,,,15214.03,0
11668030,19:18:17,19:18:17,484,59,,,,15428.71,0
11668030,19:20:08,19:20:08,9499,60,,,,15837.57,0
11668030,19:23:00,19:23:00,486,61,,1,,16575.76,
11668040,18:20:00,18:20:00,422,1,,,1,0,
11668040,18:20:34,18:20:34,423,2,,,,197.54,0
11668040,18:21:08,18:21:08,424,3,,,,355.77,0
11668040,18:22:01,18:22:01,425,4,,,,616.27,0
11668040,18:23:17,18:23:17,426,5,,,,934.52,0
11668040,18:24:06,18:24:06,427,6,,,,1162.78,0
11668040,18:25:00,18:25:00,428,7,,,,1446.99,
11668040,18:28:34,18:28:34,430,8,,,,2184.25,0
11668040,18:29:21,18:29:21,9578,9,,,,2403.61,0
11668040,18:30:46,18:30:46,432,10,,,,2658.03,0
11668040,18:32:52,18:32:52,433,11,,,,3102.68,0
11668040,18:33:42,18:33:42,434,12,,,,3302.89,0
11668040,18:34:37,18:34:37,435,13,,,,3515.88,0
11668040,18:35:24,18:35:24,10734,14,,,,3722.62,0
11668040,18:36:00,18:36:00,9833,15,,,,3867.7,
11668040,18:38:58,18:38:58,2658,16,,,,4520.36,0
11668040,18:39:54,18:39:54,2659,17,,,,4740.52,0
11668040,18:41:00,18:41:00,9868,18,,,,5023.04,
11668040,18:42:13,18:42:13,441,19,,,,5251.44,0
11668040,18:43:03,18:43:03,442,20,,,,5420.11,0
11668040,18:43:57,18:43:57,443,21,,,,5600.09,0
11668040,18:45:33,18:45:33,444,22,,,,5835.82,0
11668040,18:46:27,18:46:27,445,23,,,,5993.42,0
11668040,18:48:00,18:48:00,446,24,,,,6283.35,
11668040,18:48:45,18:48:45,447,25,,,,6443.62,0
11668040,18:50:02,18:50:02,7267,26,,,,6697.06,0
11668040,18:51:00,18:51:00,7268,27,,,,6916.3,0
11668040,18:51:34,18:51:34,7269,28,,,,7042.21,0
11668040,18:52:32,18:52:32,7271,29,,,,7295.93,0
11668040,18:53:15,18:53:15,453,30,,,,7471.35,0
11668040,18:55:00,18:55:00,455,31,,,,7797.96,
11668040,18:57:04,18:57:04,9896,32,,,,8250.61,0
11668040,18:57:47,18:57:47,458,33,,,,8420.97,0
11668040,18:58:33,18:58:33,459,34,,,,8587.98,0
11668040,18:59:16,18:59:16,460,35,,,,8766.78,0
11668040,19:00:20,19:00:20,461,36,,,,8989.91,0
11668040,19:01:17,19:01:17,462,37,,,,9215.97,0
11668040,19:02:18,19:02:18,463,38,,,,9462.21,0
11668040,19:05:00,19:05:00,464,39,,,,10169.87,
11668040,19:06:00,19:06:00,465,40,,,,10520.83,
11668040,19:06:18,19:06:18,466,41,,,,10701.12,0
11668040,19:06:37,19:06:37,467,42,,,,10893.64,0
11668040,19:06:51,19:06:51,7665,43,,,,11007.88,0
11668040,19:07:24,19:07:24,469,44,,,,11343.24,0
11668040,19:07:48,19:07:48,9614,45,,,,11588.34,0
11668040,19:08:22,19:08:22,471,46,,,,11923.68,0
11668040,19:09:07,19:09:07,472,47,,,,12367.08,0
11668040,19:09:35,19:09:35,473,48,,,,12650.76,0
11668040,19:09:49,19:09:49,474,49,,,,12838.39,0
11668040,19:09:59,19:09:59,475,50,,,,12961.32,0
11668040,19:11:00,19:11:00,476,51,,,,13771.57,
11668040,19:11:57,19:11:57,477,52,,,,13993.13,0
11668040,19:13:04,19:13:04,478,53,,,,14254.23,0
11668040,19:14:42,19:14:42,479,54,,,,14594.82,0
11668040,19:15:39,19:15:39,480,55,,,,14820.34,0
11668040,19:16:19,19:16:19,481,56,,,,14963.84,0
11668040,19:16:46,19:16:46,482,57,,,,15073.68,0
11668040,19:17:26,19:17:26,483,58,,,,15214.03,0
11668040,19:18:17,19:18:17,484,59,,,,15428.71,0
11668040,19:20:08,19:20:08,9499,60,,,,15837.57,0
11668040,19:23:00,19:23:00,486,61,,1,,16575.76,
11668050,18:20:00,18:20:00,422,1,,,1,0,
11668050,18:20:34,18:20:34,423,2,,,,197.54,0
11668050,18:21:08,18:21:08,424,3,,,,355.77,0
11668050,18:22:01,18:22:01,425,4,,,,616.27,0
11668050,18:23:17,18:23:17,426,5,,,,934.52,0
11668050,18:24:06,18:24:06,427,6,,,,1162.78,0
11668050,18:25:00,18:25:00,428,7,,,,1446.99,
11668050,18:28:34,18:28:34,430,8,,,,2184.25,0
11668050,18:29:21,18:29:21,9578,9,,,,2403.61,0
11668050,18:30:46,18:30:46,432,10,,,,2658.03,0
11668050,18:32:52,18:32:52,433,11,,,,3102.68,0
11668050,18:33:42,18:33:42,434,12,,,,3302.89,0
11668050,18:34:37,18:34:37,435,13,,,,3515.88,0
11668050,18:35:24,18:35:24,10734,14,,,,3722.62,0
11668050,18:36:00,18:36:00,9833,15,,,,3867.7,
11668050,18:38:58,18:38:58,2658,16,,,,4520.36,0
11668050,18:39:54,18:39:54,2659,17,,,,4740.52,0
11668050,18:41:00,18:41:00,9868,18,,,,5023.04,
11668050,18:42:13,18:42:13,441,19,,,,5251.44,0
11668050,18:43:03,18:43:03,442,20,,,,5420.11,0
11668050,18:43:57,18:43:57,443,21,,,,5600.09,0
11668050,18:45:33,18:45:33,444,22,,,,5835.82,0
11668050,18:46:27,18:46:27,445,23,,,,5993.42,0
11668050,18:48:00,18:48:00,446,24,,,,6283.35,
11668050,18:48:45,18:48:45,447,25,,,,6443.62,0
11668050,18:50:02,18:50:02,7267,26,,,,6697.06,0
11668050,18:51:00,18:51:00,7268,27,,,,6916.3,0
11668050,18:51:34,18:51:34,7269,28,,,,7042.21,0
11668050,18:52:32,18:52:32,7271,29,,,,7295.93,0
11668050,18:53:15,18:53:15,453,30,,,,7471.35,0
11668050,18:55:00,18:55:00,455,31,,,,7797.96,
11668050,18:57:04,18:57:04,9896,32,,,,8250.61,0
11668050,18:57:47,18:57:47,458,33,,,,8420.97,0
11668050,18:58:33,18:58:33,459,34,,,,8587.98,0
11668050,18:59:16,18:59:16,460,35,,,,8766.78,0
11668050,19:00:20,19:00:20,461,36,,,,8989.91,0
11668050,19:01:17,19:01:17,462,37,,,,9215.97,0
11668050,19:02:18,19:02:18,463,38,,,,9462.21,0
11668050,19:05:00,19:05:00,464,39,,,,10169.87,
11668050,19:06:00,19:06:00,465,40,,,,10520.83,
11668050,19:06:18,19:06:18,466,41,,,,10701.12,0
11668050,19:06:37,19:06:37,467,42,,,,10893.64,0
11668050,19:06:51,19:06:51,7665,43,,,,11007.88,0
11668050,19:07:24,19:07:24,469,44,,,,11343.24,0
11668050,19:07:48,19:07:48,9614,45,,,,11588.34,0
11668050,19:08:22,19:08:22,471,46,,,,11923.68,0
11668050,19:09:07,19:09:07,472,47,,,,12367.08,0
11668050,19:09:35,19:09:35,473,48,,,,12650.76,0
11668050,19:09:49,19:09:49,474,49,,,,12838.39,0
11668050,19:09:59,19:09:59,475,50,,,,12961.32,0
11668050,19:11:00,19:11:00,476,51,,,,13771.57,
11668050,19:11:57,19:11:57,477,52,,,,13993.13,0
11668050,19:13:04,19:13:04,478,53,,,,14254.23,0
11668050,19:14:42,19:14:42,479,54,,,,14594.82,0
11668050,19:15:39,19:15:39,480,55,,,,14820.34,0
11668050,19:16:19,19:16:19,481,56,,,,14963.84,0
11668050,19:16:46,19:16:46,482,57,,,,15073.68,0
11668050,19:17:26,19:17:26,483,58,,,,15214.03,0
11668050,19:18:17,19:18:17,484,59,,,,15428.71,0
11668050,19:20:08,19:20:08,9499,60,,,,15837.57,0
11668050,19:23:00,19:23:00,486,61,,1,,16575.76,
11668060,18:20:00,18:20:00,422,1,,,1,0,
11668060,18:20:34,18:20:34,423,2,,,,197.54,0
11668060,18:21:08,18:21:08,424,3,,,,355.77,0
11668060,18:22:01,18:22:01,425,4,,,,616.27,0
11668060,18:23:17,18:23:17,426,5,,,,934.52,0
11668060,18:24:06,18:24:06,427,6,,,,1162.78,0
11668060,18:25:00,18:25:00,428,7,,,,1446.99,
11668060,18:28:34,18:28:34,430,8,,,,2184.25,0
11668060,18:29:21,18:29:21,9578,9,,,,2403.61,0
11668060,18:30:46,18:30:46,432,10,,,,2658.03,0
11668060,18:32:52,18:32:52,433,11,,,,3102.68,0
11668060,18:33:42,18:33:42,434,12,,,,3302.89,0
11668060,18:34:37,18:34:37,435,13,,,,3515.88,0
11668060,18:35:24,18:35:24,10734,14,,,,3722.62,0
11668060,18:36:00,18:36:00,9833,15,,,,3867.7,
11668060,18:38:58,18:38:58,2658,16,,,,4520.36,0
11668060,18:39:54,18:39:54,2659,17,,,,4740.52,0
11668060,18:41:00,18:41:00,9868,18,,,,5023.04,
11668060,18:42:13,18:42:13,441,19,,,,5251.44,0
11668060,18:43:03,18:43:03,442,20,,,,5420.11,0
11668060,18:43:57,18:43:57,443,21,,,,5600.09,0
11668060,18:45:33,18:45:33,444,22,,,,5835.82,0
11668060,18:46:27,18:46:27,445,23,,,,5993.42,0
11668060,18:48:00,18:48:00,446,24,,,,6283.35,
11668060,18:48:45,18:48:45,447,25,,,,6443.62,0
11668060,18:50:02,18:50:02,7267,26,,,,6697.06,0
11668060,18:51:00,18:51:00,7268,27,,,,6916.3,0
11668060,18:51:34,18:51:34,7269,28,,,,7042.21,0
11668060,18:52:32,18:52:32,7271,29,,,,7295.93,0
11668060,18:53:15,18:53:15,453,30,,,,7471.35,0
11668060,18:55:00,18:55:00,455,31,,,,7797.96,
11668060,18:57:04,18:57:04,9896,32,,,,8250.61,0
11668060,18:57:47,18:57:47,458,33,,,,8420.97,0
11668060,18:58:33,18:58:33,459,34,,,,8587.98,0
11668060,18:59:16,18:59:16,460,35,,,,8766.78,0
11668060,19:00:20,19:00:20,461,36,,,,8989.91,0
11668060,19:01:17,19:01:17,462,37,,,,9215.97,0
11668060,19:02:18,19:02:18,463,38,,,,9462.21,0
11668060,19:05:00,19:05:00,464,39,,,,10169.87,
11668060,19:06:00,19:06:00,465,40,,,,10520.83,
11668060,19:06:18,19:06:18,466,41,,,,10701.12,0
11668060,19:06:37,19:06:37,467,42,,,,10893.64,0
11668060,19:06:51,19:06:51,7665,43,,,,11007.88,0
11668060,19:07:24,19:07:24,469,44,,,,11343.24,0
11668060,19:07:48,19:07:48,9614,45,,,,11588.34,0
11668060,19:08:22,19:08:22,471,46,,,,11923.68,0
11668060,19:09:07,19:09:07,472,47,,,,12367.08,0
11668060,19:09:35,19:09:35,473,48,,,,12650.76,0
11668060,19:09:49,19:09:49,474,49,,,,12838.39,0
11668060,19:09:59,19:09:59,475,50,,,,12961.32,0
11668060,19:11:00,19:11:00,476,51,,,,13771.57,
11668060,19:11:57,19:11:57,477,52,,,,13993.13,0
11668060,19:13:04,19:13:04,478,53,,,,14254.23,0
11668060,19:14:42,19:14:42,479,54,,,,14594.82,0
11668060,19:15:39,19:15:39,480,55,,,,14820.34,0
11668060,19:16:19,19:16:19,481,56,,,,14963.84,0
11668060,19:16:46,19:16:46,482,57,,,,15073.68,0
11668060,19:17:26,19:17:26,483,58,,,,15214.03,0
11668060,19:18:17,19:18:17,484,59,,,,15428.71,0
11668060,19:20:08,19:20:08,9499,60,,,,15837.57,0
11668060,19:23:00,19:23:00,486,61,,1,,16575.76,
11668090,18:20:00,18:20:00,422,1,,,1,0,
11668090,18:20:34,18:20:34,423,2,,,,197.54,0
11668090,18:21:08,18:21:08,424,3,,,,355.77,0
11668090,18:22:01,18:22:01,425,4,,,,616.27,0
11668090,18:23:17,18:23:17,426,5,,,,934.52,0
11668090,18:24:06,18:24:06,427,6,,,,1162.78,0
11668090,18:25:00,18:25:00,428,7,,,,1446.99,
11668090,18:28:34,18:28:34,430,8,,,,2184.25,0
11668090,18:29:21,18:29:21,9578,9,,,,2403.61,0
11668090,18:30:46,18:30:46,432,10,,,,2658.03,0
11668090,18:32:52,18:32:52,433,11,,,,3102.68,0
11668090,18:33:42,18:33:42,434,12,,,,3302.89,0
11668090,18:34:37,18:34:37,435,13,,,,3515.88,0
11668090,18:35:24,18:35:24,10734,14,,,,3722.62,0
11668090,18:36:00,18:36:00,9833,15,,,,3867.7,
11668090,18:38:58,18:38:58,2658,16,,,,4520.36,0
11668090,18:39:54,18:39:54,2659,17,,,,4740.52,0
11668090,18:41:00,18:41:00,9868,18,,,,5023.04,
11668090,18:42:13,18:42:13,441,19,,,,5251.44,0
11668090,18:43:03,18:43:03,442,20,,,,5420.11,0
11668090,18:43:57,18:43:57,443,21,,,,5600.09,0
11668090,18:45:33,18:45:33,444,22,,,,5835.82,0
11668090,18:46:27,18:46:27,445,23,,,,5993.42,0
11668090,18:48:00,18:48:00,446,24,,,,6283.35,
11668090,18:48:45,18:48:45,447,25,,,,6443.62,0
11668090,18:50:02,18:50:02,7267,26,,,,6697.06,0
11668090,18:51:00,18:51:00,7268,27,,,,6916.3,0
11668090,18:51:34,18:51:34,7269,28,,,,7042.21,0
11668090,18:52:32,18:52:32,7271,29,,,,7295.93,0
11668090,18:53:15,18:53:15,453,30,,,,7471.35,0
11668090,18:55:00,18:55:00,455,31,,,,7797.96,
11668090,18:57:04,18:57:04,9896,32,,,,8250.61,0
11668090,18:57:47,18:57:47,458,33,,,,8420.97,0
11668090,18:58:33,18:58:33,459,34,,,,8587.98,0
11668090,18:59:16,18:59:16,460,35,,,,8766.78,0
11668090,19:00:20,19:00:20,461,36,,,,8989.91,0
11668090,19:01:17,19:01:17,462,37,,,,9215.97,0
11668090,19:02:18,19:02:18,463,38,,,,9462.21,0
11668090,19:05:00,19:05:00,464,39,,,,10169.87,
11668090,19:06:00,19:06:00,465,40,,,,10520.83,
11668090,19:06:18,19:06:18,466,41,,,,10701.12,0
11668090,19:06:37,19:06:37,467,42,,,,10893.64,0
11668090,19:06:51,19:06:51,7665,43,,,,11007.88,0
11668090,19:07:24,19:07:24,469,44,,,,11343.24,0
11668090,19:07:48,19:07:48,9614,45,,,,11588.34,0
11668090,19:08:22,19:08:22,471,46,,,,11923.68,0
11668090,19:09:07,19:09:07,472,47,,,,12367.08,0
11668090,19:09:35,19:09:35,473,48,,,,12650.76,0
11668090,19:09:49,19:09:49,474,49,,,,12838.39,0
11668090,19:09:59,19:09:59,475,50,,,,12961.32,0
11668090,19:11:00,19:11:00,476,51,,,,13771.57,
11668090,19:11:57,19:11:57,477,52,,,,13993.13,0
11668090,19:13:04,19:13:04,478,53,,,,14254.23,0
11668090,19:14:42,19:14:42,479,54,,,,14594.82,0
11668090,19:15:39,19:15:39,480,55,,,,14820.34,0
11668090,19:16:19,19:16:19,481,56,,,,14963.84,0
11668090,19:16:46,19:16:46,482,57,,,,15073.68,0
11668090,19:17:26,19:17:26,483,58,,,,15214.03,0
11668090,19:18:17,19:18:17,484,59,,,,15428.71,0
11668090,19:20:08,19:20:08,9499,60,,,,15837.57,0
11668090,19:23:00,19:23:00,486,61,,1,,16575.76,
11668100,18:20:00,18:20:00,422,1,,,1,0,
11668100,18:20:34,18:20:34,423,2,,,,197.54,0
11668100,18:21:08,18:21:08,424,3,,,,355.77,0
11668100,18:22:01,18:22:01,425,4,,,,616.27,0
11668100,18:23:17,18:23:17,426,5,,,,934.52,0
11668100,18:24:06,18:24:06,427,6,,,,1162.78,0
11668100,18:25:00,18:25:00,428,7,,,,1446.99,
11668100,18:28:34,18:28:34,430,8,,,,2184.25,0
11668100,18:29:21,18:29:21,9578,9,,,,2403.61,0
11668100,18:30:46,18:30:46,432,10,,,,2658.03,0
11668100,18:32:52,18:32:52,433,11,,,,3102.68,0
11668100,18:33:42,18:33:42,434,12,,,,3302.89,0
11668100,18:34:37,18:34:37,435,13,,,,3515.88,0
11668100,18:35:24,18:35:24,10734,14,,,,3722.62,0
11668100,18:36:00,18:36:00,9833,15,,,,3867.7,
11668100,18:38:58,18:38:58,2658,16,,,,4520.36,0
11668100,18:39:54,18:39:54,2659,17,,,,4740.52,0
11668100,18:41:00,18:41:00,9868,18,,,,5023.04,
11668100,18:42:13,18:42:13,441,19,,,,5251.44,0
11668100,18:43:03,18:43:03,442,20,,,,5420.11,0
11668100,18:43:57,18:43:57,443,21,,,,5600.09,0
11668100,18:45:33,18:45:33,444,22,,,,5835.82,0
11668100,18:46:27,18:46:27,445,23,,,,5993.42,0
11668100,18:48:00,18:48:00,446,24,,,,6283.35,
11668100,18:48:45,18:48:45,447,25,,,,6443.62,0
11668100,18:50:02,18:50:02,7267,26,,,,6697.06,0
11668100,18:51:00,18:51:00,7268,27,,,,6916.3,0
11668100,18:51:34,18:51:34,7269,28,,,,7042.21,0
11668100,18:52:32,18:52:32,7271,29,,,,7295.93,0
11668100,18:53:15,18:53:15,453,30,,,,7471.35,0
11668100,18:55:00,18:55:00,455,31,,,,7797.96,
11668100,18:57:04,18:57:04,9896,32,,,,8250.61,0
11668100,18:57:47,18:57:47,458,33,,,,8420.97,0
11668100,18:58:33,18:58:33,459,34,,,,8587.98,0
11668100,18:59:16,18:59:16,460,35,,,,8766.78,0
11668100,19:00:20,19:00:20,461,36,,,,8989.91,0
11668100,19:01:17,19:01:17,462,37,,,,9215.97,0
11668100,19:02:18,19:02:18,463,38,,,,9462.21,0
11668100,19:05:00,19:05:00,464,39,,,,10169.87,
11668100,19:06:00,19:06:00,465,40,,,,10520.83,
11668100,19:06:18,19:06:18,466,41,,,,10701.12,0
11668100,19:06:37,19:06:37,467,42,,,,10893.64,0
11668100,19:06:51,19:06:51,7665,43,,,,11007.88,0
11668100,19:07:24,19:07:24,469,44,,,,11343.24,0
11668100,19:07:48,19:07:48,9614,45,,,,11588.34,0
11668100,19:08:22,19:08:22,471,46,,,,11923.68,0
11668100,19:09:07,19:09:07,472,47,,,,12367.08,0
11668100,19:09:35,19:09:35,473,48,,,,12650.76,0
11668100,19:09:49,19:09:49,474,49,,,,12838.39,0
11668100,19:09:59,19:09:59,475,50,,,,12961.32,0
11668100,19:11:00,19:11:00,476,51,,,,13771.57,
11668100,19:11:57,19:11:57,477,52,,,,13993.13,0
11668100,19:13:04,19:13:04,478,53,,,,14254.23,0
11668100,19:14:42,19:14:42,479,54,,,,14594.82,0
11668100,19:15:39,19:15:39,480,55,,,,14820.34,0
11668100,19:16:19,19:16:19,481,56,,,,14963.84,0
11668100,19:16:46,19:16:46,482,57,,,,15073.68,0
11668100,19:17:26,19:17:26,483,58,,,,15214.03,0
11668100,19:18:17,19:18:17,484,59,,,,15428.71,0
11668100,19:20:08,19:20:08,9499,60,,,,15837.57,0
11668100,19:23:00,19:23:00,486,61,,1,,16575.76,
11668110,18:20:00,18:20:00,422,1,,,1,0,
11668110,18:20:34,18:20:34,423,2,,,,197.54,0
11668110,18:21:08,18:21:08,424,3,,,,355.77,0
11668110,18:22:01,18:22:01,425,4,,,,616.27,0
11668110,18:23:17,18:23:17,426,5,,,,934.52,0
11668110,18:24:06,18:24:06,427,6,,,,1162.78,0
11668110,18:25:00,18:25:00,428,7,,,,1446.99,
11668110,18:28:34,18:28:34,430,8,,,,2184.25,0
11668110,18:29:21,18:29:21,9578,9,,,,2403.61,0
11668110,18:30:46,18:30:46,432,10,,,,2658.03,0
11668110,18:32:52,18:32:52,433,11,,,,3102.68,0
11668110,18:33:42,18:33:42,434,12,,,,3302.89,0
11668110,18:34:37,18:34:37,435,13,,,,3515.88,0
11668110,18:35:24,18:35:24,10734,14,,,,3722.62,0
11668110,18:36:00,18:36:00,9833,15,,,,3867.7,
11668110,18:38:58,18:38:58,2658,16,,,,4520.36,0
11668110,18:39:54,18:39:54,2659,17,,,,4740.52,0
11668110,18:41:00,18:41:00,9868,18,,,,5023.04,
11668110,18:42:13,18:42:13,441,19,,,,5251.44,0
11668110,18:43:03,18:43:03,442,20,,,,5420.11,0
11668110,18:43:57,18:43:57,443,21,,,,5600.09,0
11668110,18:45:33,18:45:33,444,22,,,,5835.82,0
11668110,18:46:27,18:46:27,445,23,,,,5993.42,0
11668110,18:48:00,18:48:00,446,24,,,,6283.35,
11668110,18:48:45,18:48:45,447,25,,,,6443.62,0
11668110,18:50:02,18:50:02,7267,26,,,,6697.06,0
11668110,18:51:00,18:51:00,7268,27,,,,6916.3,0
11668110,18:51:34,18:51:34,7269,28,,,,7042.21,0
11668110,18:52:32,18:52:32,7271,29,,,,7295.93,0
11668110,18:53:15,18:53:15,453,30,,,,7471.35,0
11668110,18:55:00,18:55:00,455,31,,,,7797.96,
11668110,18:57:04,18:57:04,9896,32,,,,8250.61,0
11668110,18:57:47,18:57:47,458,33,,,,8420.97,0
11668110,18:58:33,18:58:33,459,34,,,,8587.98,0
11668110,18:59:16,18:59:16,460,35,,,,8766.78,0
11668110,19:00:20,19:00:20,461,36,,,,8989.91,0
11668110,19:01:17,19:01:17,462,37,,,,9215.97,0
11668110,19:02:18,19:02:18,463,38,,,,9462.21,0
11668110,19:05:00,19:05:00,464,39,,,,10169.87,
11668110,19:06:00,19:06:00,465,40,,,,10520.83,
11668110,19:06:18,19:06:18,466,41,,,,10701.12,0
11668110,19:06:37,19:06:37,467,42,,,,10893.64,0
11668110,19:06:51,19:06:51,7665,43,,,,11007.88,0
11668110,19:07:24,19:07:24,469,44,,,,11343.24,0
11668110,19:07:48,19:07:48,9614,45,,,,11588.34,0
11668110,19:08:22,19:08:22,471,46,,,,11923.68,0
11668110,19:09:07,19:09:07,472,47,,,,12367.08,0
11668110,19:09:35,19:09:35,473,48,,,,12650.76,0
11668110,19:09:49,19:09:49,474,49,,,,12838.39,0
11668110,19:09:59,19:09:59,475,50,,,,12961.32,0
11668110,19:11:00,19:11:00,476,51,,,,13771.57,
11668110,19:11:57,19:11:57,477,52,,,,13993.13,0
11668110,19:13:04,19:13:04,478,53,,,,14254.23,0
11668110,19:14:42,19:14:42,479,54,,,,14594.82,0
11668110,19:15:39,19:15:39,480,55,,,,14820.34,0
11668110,19:16:19,19:16:19,481,56,,,,14963.84,0
11668110,19:16:46,19:16:46,482,57,,,,15073.68,0
11668110,19:17:26,19:17:26,483,58,,,,15214.03,0
11668110,19:18:17,19:18:17,484,59,,,,15428.71,0
11668110,19:20:08,19:20:08,9499,60,,,,15837.57,0
11668110,19:23:00,19:23:00,486,61,,1,,16575.76,
11873070,20:16:00,20:16:00,422,1,,,1,0,
11873070,20:16:27,20:16:27,423,2,,,,197.54,0
11873070,20:16:54,20:16:54,424,3,,,,355.77,0
11873070,20:17:37,20:17:37,425,4,,,,616.27,0
11873070,20:18:38,20:18:38,426,5,,,,934.52,0
11873070,20:19:17,20:19:17,427,6,,,,1162.78,0
11873070,20:20:00,20:20:00,428,7,,,,1446.99,
11873070,20:23:14,20:23:14,430,8,,,,2184.25,0
11873070,20:23:57,20:23:57,9578,9,,,,2403.61,0
11873070,20:25:14,20:25:14,432,10,,,,2658.03,0
11873070,20:27:09,20:27:09,433,11,,,,3102.68,0
11873070,20:27:54,20:27:54,434,12,,,,3302.89,0
11873070,20:28:45,20:28:45,435,13,,,,3515.88,0
11873070,20:29:28,20:29:28,10734,14,,,,3722.62,0
11873070,20:30:00,20:30:00,9833,15,,,,3867.7,
11873070,20:32:22,20:32:22,2658,16,,,,4520.36,0
11873070,20:33:07,20:33:07,2659,17,,,,4740.52,0
11873070,20:34:00,20:34:00,9868,18,,,,5023.04,
11873070,20:35:02,20:35:02,441,19,,,,5251.44,0
11873070,20:35:45,20:35:45,442,20,,,,5420.11,0
11873070,20:36:31,20:36:31,443,21,,,,5600.09,0
11873070,20:37:54,20:37:54,444,22,,,,5835.82,0
11873070,20:38:40,20:38:40,445,23,,,,5993.42,0
11873070,20:40:00,20:40:00,446,24,,,,6283.35,
11873070,20:40:32,20:40:32,447,25,,,,6443.62,0
11873070,20:41:27,20:41:27,7267,26,,,,6697.06,0
11873070,20:42:09,20:42:09,7268,27,,,,6916.3,0
11873070,20:42:33,20:42:33,7269,28,,,,7042.21,0
11873070,20:43:14,20:43:14,7271,29,,,,7295.93,0
11873070,20:43:45,20:43:45,453,30,,,,7471.35,0
11873070,20:45:00,20:45:00,455,31,,,,7797.96,
11873070,20:46:26,20:46:26,9896,32,,,,8250.61,0
11873070,20:46:57,20:46:57,458,33,,,,8420.97,0
11873070,20:47:29,20:47:29,459,34,,,,8587.98,0
11873070,20:47:59,20:47:59,460,35,,,,8766.78,0
11873070,20:48:44,20:48:44,461,36,,,,8989.91,0
11873070,20:49:24,20:49:24,462,37,,,,9215.97,0
11873070,20:50:06,20:50:06,463,38,,,,9462.21,0
11873070,20:52:00,20:52:00,464,39,,,,10169.87,
11873070,20:54:00,20:54:00,465,40,,,,10520.83,
11873070,20:54:18,20:54:18,466,41,,,,10701.12,0
11873070,20:54:37,20:54:37,467,42,,,,10893.64,0
11873070,20:54:51,20:54:51,7665,43,,,,11007.88,0
11873070,20:55:24,20:55:24,469,44,,,,11343.24,0
11873070,20:55:48,20:55:48,9614,45,,,,11588.34,0
11873070,20:56:22,20:56:22,471,46,,,,11923.68,0
11873070,20:57:07,20:57:07,472,47,,,,12367.08,0
11873070,20:57:35,20:57:35,473,48,,,,12650.76,0
11873070,20:57:49,20:57:49,474,49,,,,12838.39,0
11873070,20:57:59,20:57:59,475,50,,,,12961.32,0
11873070,20:59:00,20:59:00,476,51,,,,13771.57,
11873070,20:59:47,20:59:47,477,52,,,,13993.13,0
11873070,21:00:43,21:00:43,478,53,,,,14254.23,0
11873070,21:02:05,21:02:05,479,54,,,,14594.82,0
11873070,21:02:52,21:02:52,480,55,,,,14820.34,0
11873070,21:03:26,21:03:26,481,56,,,,14963.84,0
11873070,21:03:48,21:03:48,482,57,,,,15073.68,0
11873070,21:04:22,21:04:22,483,58,,,,15214.03,0
11873070,21:05:04,21:05:04,484,59,,,,15428.71,0
11873070,21:06:37,21:06:37,9499,60,,,,15837.57,0
11873070,21:09:00,21:09:00,486,61,,1,,16575.76,
11873120,20:16:00,20:16:00,422,1,,,1,0,
11873120,20:16:27,20:16:27,423,2,,,,197.54,0
11873120,20:16:54,20:16:54,424,3,,,,355.77,0
11873120,20:17:37,20:17:37,425,4,,,,616.27,0
11873120,20:18:38,20:18:38,426,5,,,,934.52,0
11873120,20:19:17,20:19:17,427,6,,,,1162.78,0
11873120,20:20:00,20:20:00,428,7,,,,1446.99,
11873120,20:23:14,20:23:14,430,8,,,,2184.25,0
11873120,20:23:57,20:23:57,9578,9,,,,2403.61,0
11873120,20:25:14,20:25:14,432,10,,,,2658.03,0
11873120,20:27:09,20:27:09,433,11,,,,3102.68,0
11873120,20:27:54,20:27:54,434,12,,,,3302.89,0
11873120,20:28:45,20:28:45,435,13,,,,3515.88,0
11873120,20:29:28,20:29:28,10734,14,,,,3722.62,0
11873120,20:30:00,20:30:00,9833,15,,,,3867.7,
11873120,20:32:22,20:32:22,2658,16,,,,4520.36,0
11873120,20:33:07,20:33:07,2659,17,,,,4740.52,0
11873120,20:34:00,20:34:00,9868,18,,,,5023.04,
11873120,20:35:02,20:35:02,441,19,,,,5251.44,0
11873120,20:35:45,20:35:45,442,20,,,,5420.11,0
11873120,20:36:31,20:36:31,443,21,,,,5600.09,0
11873120,20:37:54,20:37:54,444,22,,,,5835.82,0
11873120,20:38:40,20:38:40,445,23,,,,5993.42,0
11873120,20:40:00,20:40:00,446,24,,,,6283.35,
11873120,20:40:32,20:40:32,447,25,,,,6443.62,0
11873120,20:41:27,20:41:27,7267,26,,,,6697.06,0
11873120,20:42:09,20:42:09,7268,27,,,,6916.3,0
11873120,20:42:33,20:42:33,7269,28,,,,7042.21,0
11873120,20:43:14,20:43:14,7271,29,,,,7295.93,0
11873120,20:43:45,20:43:45,453,30,,,,7471.35,0
11873120,20:45:00,20:45:00,455,31,,,,7797.96,
11873120,20:46:26,20:46:26,9896,32,,,,8250.61,0
11873120,20:46:57,20:46:57,458,33,,,,8420.97,0
11873120,20:47:29,20:47:29,459,34,,,,8587.98,0
11873120,20:47:59,20:47:59,460,35,,,,8766.78,0
11873120,20:48:44,20:48:44,461,36,,,,8989.91,0
11873120,20:49:24,20:49:24,462,37,,,,9215.97,0
11873120,20:50:06,20:50:06,463,38,,,,9462.21,0
11873120,20:52:00,20:52:00,464,39,,,,10169.87,
11873120,20:54:00,20:54:00,465,40,,,,10520.83,
11873120,20:54:18,20:54:18,466,41,,,,10701.12,0
11873120,20:54:37,20:54:37,467,42,,,,10893.64,0
11873120,20:54:51,20:54:51,7665,43,,,,11007.88,0
11873120,20:55:24,20:55:24,469,44,,,,11343.24,0
11873120,20:55:48,20:55:48,9614,45,,,,11588.34,0
11873120,20:56:22,20:56:22,471,46,,,,11923.68,0
11873120,20:57:07,20:57:07,472,47,,,,12367.08,0
11873120,20:57:35,20:57:35,473,48,,,,12650.76,0
11873120,20:57:49,20:57:49,474,49,,,,12838.39,0
11873120,20:57:59,20:57:59,475,50,,,,12961.32,0
11873120,20:59:00,20:59:00,476,51,,,,13771.57,
11873120,20:59:47,20:59:47,477,52,,,,13993.13,0
11873120,21:00:43,21:00:43,478,53,,,,14254.23,0
11873120,21:02:05,21:02:05,479,54,,,,14594.82,0
11873120,21:02:52,21:02:52,480,55,,,,14820.34,0
11873120,21:03:26,21:03:26,481,56,,,,14963.84,0
11873120,21:03:48,21:03:48,482,57,,,,15073.68,0
11873120,21:04:22,21:04:22,483,58,,,,15214.03,0
11873120,21:05:04,21:05:04,484,59,,,,15428.71,0
11873120,21:06:37,21:06:37,9499,60,,,,15837.57,0
11873120,21:09:00,21:09:00,486,61,,1,,16575.76,
12120070,10:16:00,10:16:00,422,1,,,1,0,
12120070,10:16:27,10:16:27,423,2,,,,197.54,0
12120070,10:16:54,10:16:54,424,3,,,,355.77,0
12120070,10:17:37,10:17:37,425,4,,,,616.27,0
12120070,10:18:38,10:18:38,426,5,,,,934.52,0
12120070,10:19:17,10:19:17,427,6,,,,1162.78,0
12120070,10:20:00,10:20:00,428,7,,,,1446.99,
12120070,10:23:34,10:23:34,430,8,,,,2184.25,0
12120070,10:24:21,10:24:21,9578,9,,,,2403.61,0
12120070,10:25:46,10:25:46,432,10,,,,2658.03,0
12120070,10:27:52,10:27:52,433,11,,,,3102.68,0
12120070,10:28:42,10:28:42,434,12,,,,3302.89,0
12120070,10:29:37,10:29:37,435,13,,,,3515.88,0
12120070,10:30:24,10:30:24,10734,14,,,,3722.62,0
12120070,10:31:00,10:31:00,9833,15,,,,3867.7,
12120070,10:33:58,10:33:58,2658,16,,,,4520.36,0
12120070,10:34:54,10:34:54,2659,17,,,,4740.52,0
12120070,10:36:00,10:36:00,9868,18,,,,5023.04,
12120070,10:37:02,10:37:02,441,19,,,,5251.44,0
12120070,10:37:45,10:37:45,442,20,,,,5420.11,0
12120070,10:38:31,10:38:31,443,21,,,,5600.09,0
12120070,10:39:54,10:39:54,444,22,,,,5835.82,0
12120070,10:40:40,10:40:40,445,23,,,,5993.42,0
12120070,10:42:00,10:42:00,446,24,,,,6283.35,
12120070,10:42:39,10:42:39,447,25,,,,6443.62,0
12120070,10:43:45,10:43:45,7267,26,,,,6697.06,0
12120070,10:44:35,10:44:35,7268,27,,,,6916.3,0
12120070,10:45:03,10:45:03,7269,28,,,,7042.21,0
12120070,10:45:53,10:45:53,7271,29,,,,7295.93,0
12120070,10:46:30,10:46:30,453,30,,,,7471.35,0
12120070,10:48:00,10:48:00,455,31,,,,7797.96,
12120070,10:49:39,10:49:39,9896,32,,,,8250.61,0
12120070,10:50:13,10:50:13,458,33,,,,8420.97,0
12120070,10:50:50,10:50:50,459,34,,,,8587.98,0
12120070,10:51:25,10:51:25,460,35,,,,8766.78,0
12120070,10:52:16,10:52:16,461,36,,,,8989.91,0
12120070,10:53:02,10:53:02,462,37,,,,9215.97,0
12120070,10:53:50,10:53:50,463,38,,,,9462.21,0
12120070,10:56:00,10:56:00,464,39,,,,10169.87,
12120070,10:58:00,10:58:00,465,40,,,,10520.83,
12120070,10:58:22,10:58:22,466,41,,,,10701.12,0
12120070,10:58:45,10:58:45,467,42,,,,10893.64,0
12120070,10:59:01,10:59:01,7665,43,,,,11007.88,0
12120070,10:59:41,10:59:41,469,44,,,,11343.24,0
12120070,11:00:10,11:00:10,9614,45,,,,11588.34,0
12120070,11:00:51,11:00:51,471,46,,,,11923.68,0
12120070,11:01:45,11:01:45,472,47,,,,12367.08,0
12120070,11:02:18,11:02:18,473,48,,,,12650.76,0
12120070,11:02:35,11:02:35,474,49,,,,12838.39,0
12120070,11:02:46,11:02:46,475,50,,,,12961.32,0
12120070,11:04:00,11:04:00,476,51,,,,13771.57,
12120070,11:04:57,11:04:57,477,52,,,,13993.13,0
12120070,11:06:04,11:06:04,478,53,,,,14254.23,0
12120070,11:07:42,11:07:42,479,54,,,,14594.82,0
12120070,11:08:39,11:08:39,480,55,,,,14820.34,0
12120070,11:09:19,11:09:19,481,56,,,,14963.84,0
12120070,11:09:46,11:09:46,482,57,,,,15073.68,0
12120070,11:10:26,11:10:26,483,58,,,,15214.03,0
12120070,11:11:17,11:11:17,484,59,,,,15428.71,0
12120070,11:13:08,11:13:08,9499,60,,,,15837.57,0
12120070,11:16:00,11:16:00,486,61,,1,,16575.76,
12120120,10:16:00,10:16:00,422,1,,,1,0,
12120120,10:16:27,10:16:27,423,2,,,,197.54,0
12120120,10:16:54,10:16:54,424,3,,,,355.77,0
12120120,10:17:37,10:17:37,425,4,,,,616.27,0
12120120,10:18:38,10:18:38,426,5,,,,934.52,0
12120120,10:19:17,10:19:17,427,6,,,,1162.78,0
12120120,10:20:00,10:20:00,428,7,,,,1446.99,
12120120,10:23:34,10:23:34,430,8,,,,2184.25,0
12120120,10:24:21,10:24:21,9578,9,,,,2403.61,0
12120120,10:25:46,10:25:46,432,10,,,,2658.03,0
12120120,10:27:52,10:27:52,433,11,,,,3102.68,0
12120120,10:28:42,10:28:42,434,12,,,,3302.89,0
12120120,10:29:37,10:29:37,435,13,,,,3515.88,0
12120120,10:30:24,10:30:24,10734,14,,,,3722.62,0
12120120,10:31:00,10:31:00,9833,15,,,,3867.7,
12120120,10:33:58,10:33:58,2658,16,,,,4520.36,0
12120120,10:34:54,10:34:54,2659,17,,,,4740.52,0
12120120,10:36:00,10:36:00,9868,18,,,,5023.04,
12120120,10:37:02,10:37:02,441,19,,,,5251.44,0
12120120,10:37:45,10:37:45,442,20,,,,5420.11,0
12120120,10:38:31,10:38:31,443,21,,,,5600.09,0
12120120,10:39:54,10:39:54,444,22,,,,5835.82,0
12120120,10:40:40,10:40:40,445,23,,,,5993.42,0
12120120,10:42:00,10:42:00,446,24,,,,6283.35,
12120120,10:42:39,10:42:39,447,25,,,,6443.62,0
12120120,10:43:45,10:43:45,7267,26,,,,6697.06,0
12120120,10:44:35,10:44:35,7268,27,,,,6916.3,0
12120120,10:45:03,10:45:03,7269,28,,,,7042.21,0
12120120,10:45:53,10:45:53,7271,29,,,,7295.93,0
12120120,10:46:30,10:46:30,453,30,,,,7471.35,0
12120120,10:48:00,10:48:00,455,31,,,,7797.96,
12120120,10:49:39,10:49:39,9896,32,,,,8250.61,0
12120120,10:50:13,10:50:13,458,33,,,,8420.97,0
12120120,10:50:50,10:50:50,459,34,,,,8587.98,0
12120120,10:51:25,10:51:25,460,35,,,,8766.78,0
12120120,10:52:16,10:52:16,461,36,,,,8989.91,0
12120120,10:53:02,10:53:02,462,37,,,,9215.97,0
12120120,10:53:50,10:53:50,463,38,,,,9462.21,0
12120120,10:56:00,10:56:00,464,39,,,,10169.87,
12120120,10:58:00,10:58:00,465,40,,,,10520.83,
12120120,10:58:22,10:58:22,466,41,,,,10701.12,0
12120120,10:58:45,10:58:45,467,42,,,,10893.64,0
12120120,10:59:01,10:59:01,7665,43,,,,11007.88,0
12120120,10:59:41,10:59:41,469,44,,,,11343.24,0
12120120,11:00:10,11:00:10,9614,45,,,,11588.34,0
12120120,11:00:51,11:00:51,471,46,,,,11923.68,0
12120120,11:01:45,11:01:45,472,47,,,,12367.08,0
12120120,11:02:18,11:02:18,473,48,,,,12650.76,0
12120120,11:02:35,11:02:35,474,49,,,,12838.39,0
12120120,11:02:46,11:02:46,475,50,,,,12961.32,0
12120120,11:04:00,11:04:00,476,51,,,,13771.57,
12120120,11:04:57,11:04:57,477,52,,,,13993.13,0
12120120,11:06:04,11:06:04,478,53,,,,14254.23,0
12120120,11:07:42,11:07:42,479,54,,,,14594.82,0
12120120,11:08:39,11:08:39,480,55,,,,14820.34,0
12120120,11:09:19,11:09:19,481,56,,,,14963.84,0
12120120,11:09:46,11:09:46,482,57,,,,15073.68,0
12120120,11:10:26,11:10:26,483,58,,,,15214.03,0
12120120,11:11:17,11:11:17,484,59,,,,15428.71,0
12120120,11:13:08,11:13:08,9499,60,,,,15837.57,0
12120120,11:16:00,11:16:00,486,61,,1,,16575.76,
12170070,18:46:00,18:46:00,422,1,,,1,0,
12170070,18:46:27,18:46:27,423,2,,,,197.54,0
12170070,18:46:54,18:46:54,424,3,,,,355.77,0
12170070,18:47:37,18:47:37,425,4,,,,616.27,0
12170070,18:48:38,18:48:38,426,5,,,,934.52,0
12170070,18:49:17,18:49:17,427,6,,,,1162.78,0
12170070,18:50:00,18:50:00,428,7,,,,1446.99,
12170070,18:53:14,18:53:14,430,8,,,,2184.25,0
12170070,18:53:57,18:53:57,9578,9,,,,2403.61,0
12170070,18:55:14,18:55:14,432,10,,,,2658.03,0
12170070,18:57:09,18:57:09,433,11,,,,3102.68,0
12170070,18:57:54,18:57:54,434,12,,,,3302.89,0
12170070,18:58:45,18:58:45,435,13,,,,3515.88,0
12170070,18:59:28,18:59:28,10734,14,,,,3722.62,0
12170070,19:00:00,19:00:00,9833,15,,,,3867.7,
12170070,19:02:58,19:02:58,2658,16,,,,4520.36,0
12170070,19:03:54,19:03:54,2659,17,,,,4740.52,0
12170070,19:05:00,19:05:00,9868,18,,,,5023.04,
12170070,19:06:02,19:06:02,441,19,,,,5251.44,0
12170070,19:06:45,19:06:45,442,20,,,,5420.11,0
12170070,19:07:31,19:07:31,443,21,,,,5600.09,0
12170070,19:08:54,19:08:54,444,22,,,,5835.82,0
12170070,19:09:40,19:09:40,445,23,,,,5993.42,0
12170070,19:11:00,19:11:00,446,24,,,,6283.35,
12170070,19:11:39,19:11:39,447,25,,,,6443.62,0
12170070,19:12:45,19:12:45,7267,26,,,,6697.06,0
12170070,19:13:35,19:13:35,7268,27,,,,6916.3,0
12170070,19:14:03,19:14:03,7269,28,,,,7042.21,0
12170070,19:14:53,19:14:53,7271,29,,,,7295.93,0
12170070,19:15:30,19:15:30,453,30,,,,7471.35,0
12170070,19:17:00,19:17:00,455,31,,,,7797.96,
12170070,19:18:39,19:18:39,9896,32,,,,8250.61,0
12170070,19:19:13,19:19:13,458,33,,,,8420.97,0
12170070,19:19:50,19:19:50,459,34,,,,8587.98,0
12170070,19:20:25,19:20:25,460,35,,,,8766.78,0
12170070,19:21:16,19:21:16,461,36,,,,8989.91,0
12170070,19:22:02,19:22:02,462,37,,,,9215.97,0
12170070,19:22:50,19:22:50,463,38,,,,9462.21,0
12170070,19:25:00,19:25:00,464,39,,,,10169.87,
12170070,19:27:00,19:27:00,465,40,,,,10520.83,
12170070,19:27:22,19:27:22,466,41,,,,10701.12,0
12170070,19:27:45,19:27:45,467,42,,,,10893.64,0
12170070,19:28:01,19:28:01,7665,43,,,,11007.88,0
12170070,19:28:41,19:28:41,469,44,,,,11343.24,0
12170070,19:29:10,19:29:10,9614,45,,,,11588.34,0
12170070,19:29:51,19:29:51,471,46,,,,11923.68,0
12170070,19:30:45,19:30:45,472,47,,,,12367.08,0
12170070,19:31:18,19:31:18,473,48,,,,12650.76,0
12170070,19:31:35,19:31:35,474,49,,,,12838.39,0
12170070,19:31:46,19:31:46,475,50,,,,12961.32,0
12170070,19:33:00,19:33:00,476,51,,,,13771.57,
12170070,19:33:52,19:33:52,477,52,,,,13993.13,0
12170070,19:34:54,19:34:54,478,53,,,,14254.23,0
12170070,19:36:23,19:36:23,479,54,,,,14594.82,0
12170070,19:37:15,19:37:15,480,55,,,,14820.34,0
12170070,19:37:52,19:37:52,481,56,,,,14963.84,0
12170070,19:38:17,19:38:17,482,57,,,,15073.68,0
12170070,19:38:54,19:38:54,483,58,,,,15214.03,0
12170070,19:39:40,19:39:40,484,59,,,,15428.71,0
12170070,19:41:22,19:41:22,9499,60,,,,15837.57,0
12170070,19:44:00,19:44:00,486,61,,1,,16575.76,
12170120,18:46:00,18:46:00,422,1,,,1,0,
12170120,18:46:27,18:46:27,423,2,,,,197.54,0
12170120,18:46:54,18:46:54,424,3,,,,355.77,0
12170120,18:47:37,18:47:37,425,4,,,,616.27,0
12170120,18:48:38,18:48:38,426,5,,,,934.52,0
12170120,18:49:17,18:49:17,427,6,,,,1162.78,0
12170120,18:50:00,18:50:00,428,7,,,,1446.99,
12170120,18:53:14,18:53:14,430,8,,,,2184.25,0
12170120,18:53:57,18:53:57,9578,9,,,,2403.61,0
12170120,18:55:14,18:55:14,432,10,,,,2658.03,0
12170120,18:57:09,18:57:09,433,11,,,,3102.68,0
12170120,18:57:54,18:57:54,434,12,,,,3302.89,0
12170120,18:58:45,18:58:45,435,13,,,,3515.88,0
12170120,18:59:28,18:59:28,10734,14,,,,3722.62,0
12170120,19:00:00,19:00:00,9833,15,,,,3867.7,
12170120,19:02:58,19:02:58,2658,16,,,,4520.36,0
12170120,19:03:54,19:03:54,2659,17,,,,4740.52,0
12170120,19:05:00,19:05:00,9868,18,,,,5023.04,
12170120,19:06:02,19:06:02,441,19,,,,5251.44,0
12170120,19:06:45,19:06:45,442,20,,,,5420.11,0
12170120,19:07:31,19:07:31,443,21,,,,5600.09,0
12170120,19:08:54,19:08:54,444,22,,,,5835.82,0
12170120,19:09:40,19:09:40,445,23,,,,5993.42,0
12170120,19:11:00,19:11:00,446,24,,,,6283.35,
12170120,19:11:39,19:11:39,447,25,,,,6443.62,0
12170120,19:12:45,19:12:45,7267,26,,,,6697.06,0
12170120,19:13:35,19:13:35,7268,27,,,,6916.3,0
12170120,19:14:03,19:14:03,7269,28,,,,7042.21,0
12170120,19:14:53,19:14:53,7271,29,,,,7295.93,0
12170120,19:15:30,19:15:30,453,30,,,,7471.35,0
12170120,19:17:00,19:17:00,455,31,,,,7797.96,
12170120,19:18:39,19:18:39,9896,32,,,,8250.61,0
12170120,19:19:13,19:19:13,458,33,,,,8420.97,0
12170120,19:19:50,19:19:50,459,34,,,,8587.98,0
12170120,19:20:25,19:20:25,460,35,,,,8766.78,0
12170120,19:21:16,19:21:16,461,36,,,,8989.91,0
12170120,19:22:02,19:22:02,462,37,,,,9215.97,0
12170120,19:22:50,19:22:50,463,38,,,,9462.21,0
12170120,19:25:00,19:25:00,464,39,,,,10169.87,
12170120,19:27:00,19:27:00,465,40,,,,10520.83,
12170120,19:27:22,19:27:22,466,41,,,,10701.12,0
12170120,19:27:45,19:27:45,467,42,,,,10893.64,0
12170120,19:28:01,19:28:01,7665,43,,,,11007.88,0
12170120,19:28:41,19:28:41,469,44,,,,11343.24,0
12170120,19:29:10,19:29:10,9614,45,,,,11588.34,0
12170120,19:29:51,19:29:51,471,46,,,,11923.68,0
12170120,19:30:45,19:30:45,472,47,,,,12367.08,0
12170120,19:31:18,19:31:18,473,48,,,,12650.76,0
12170120,19:31:35,19:31:35,474,49,,,,12838.39,0
12170120,19:31:46,19:31:46,475,50,,,,12961.32,0
12170120,19:33:00,19:33:00,476,51,,,,13771.57,
12170120,19:33:52,19:33:52,477,52,,,,13993.13,0
12170120,19:34:54,19:34:54,478,53,,,,14254.23,0
12170120,19:36:23,19:36:23,479,54,,,,14594.82,0
12170120,19:37:15,19:37:15,480,55,,,,14820.34,0
12170120,19:37:52,19:37:52,481,56,,,,14963.84,0
12170120,19:38:17,19:38:17,482,57,,,,15073.68,0
12170120,19:38:54,19:38:54,483,58,,,,15214.03,0
12170120,19:39:40,19:39:40,484,59,,,,15428.71,0
12170120,19:41:22,19:41:22,9499,60,,,,15837.57,0
12170120,19:44:00,19:44:00,486,61,,1,,16575.76,
12194020,10:09:00,10:09:00,422,1,,,1,0,
12194020,10:09:34,10:09:34,423,2,,,,197.54,0
12194020,10:10:08,10:10:08,424,3,,,,355.77,0
12194020,10:11:01,10:11:01,425,4,,,,616.27,0
12194020,10:12:17,10:12:17,426,5,,,,934.52,0
12194020,10:13:06,10:13:06,427,6,,,,1162.78,0
12194020,10:14:00,10:14:00,428,7,,,,1446.99,
12194020,10:17:34,10:17:34,430,8,,,,2184.25,0
12194020,10:18:21,10:18:21,9578,9,,,,2403.61,0
12194020,10:19:46,10:19:46,432,10,,,,2658.03,0
12194020,10:21:52,10:21:52,433,11,,,,3102.68,0
12194020,10:22:42,10:22:42,434,12,,,,3302.89,0
12194020,10:23:37,10:23:37,435,13,,,,3515.88,0
12194020,10:24:24,10:24:24,10734,14,,,,3722.62,0
12194020,10:25:00,10:25:00,9833,15,,,,3867.7,
12194020,10:27:22,10:27:22,2658,16,,,,4520.36,0
12194020,10:28:07,10:28:07,2659,17,,,,4740.52,0
12194020,10:29:00,10:29:00,9868,18,,,,5023.04,
12194020,10:30:23,10:30:23,441,19,,,,5251.44,0
12194020,10:31:20,10:31:20,442,20,,,,5420.11,0
12194020,10:32:22,10:32:22,443,21,,,,5600.09,0
12194020,10:34:12,10:34:12,444,22,,,,5835.82,0
12194020,10:35:14,10:35:14,445,23,,,,5993.42,0
12194020,10:37:00,10:37:00,446,24,,,,6283.35,
12194020,10:37:45,10:37:45,447,25,,,,6443.62,0
12194020,10:39:02,10:39:02,7267,26,,,,6697.06,0
12194020,10:40:00,10:40:00,7268,27,,,,6916.3,0
12194020,10:40:34,10:40:34,7269,28,,,,7042.21,0
12194020,10:41:32,10:41:32,7271,29,,,,7295.93,0
12194020,10:42:15,10:42:15,453,30,,,,7471.35,0
12194020,10:44:00,10:44:00,455,31,,,,7797.96,
12194020,10:46:04,10:46:04,9896,32,,,,8250.61,0
12194020,10:46:47,10:46:47,458,33,,,,8420.97,0
12194020,10:47:33,10:47:33,459,34,,,,8587.98,0
12194020,10:48:16,10:48:16,460,35,,,,8766.78,0
12194020,10:49:20,10:49:20,461,36,,,,8989.91,0
12194020,10:50:17,10:50:17,462,37,,,,9215.97,0
12194020,10:51:18,10:51:18,463,38,,,,9462.21,0
12194020,10:54:00,10:54:00,464,39,,,,10169.87,
12194020,10:55:00,10:55:00,465,40,,,,10520.83,
12194020,10:55:26,10:55:26,466,41,,,,10701.12,0
12194020,10:55:52,10:55:52,467,42,,,,10893.64,0
12194020,10:56:12,10:56:12,7665,43,,,,11007.88,0
12194020,10:56:58,10:56:58,469,44,,,,11343.24,0
12194020,10:57:32,10:57:32,9614,45,,,,11588.34,0
12194020,10:58:20,10:58:20,471,46,,,,11923.68,0
12194020,10:59:22,10:59:22,472,47,,,,12367.08,0
12194020,11:00:01,11:00:01,473,48,,,,12650.76,0
12194020,11:00:21,11:00:21,474,49,,,,12838.39,0
12194020,11:00:34,11:00:34,475,50,,,,12961.32,0
12194020,11:02:00,11:02:00,476,51,,,,13771.57,
12194020,11:02:57,11:02:57,477,52,,,,13993.13,0
12194020,11:04:04,11:04:04,478,53,,,,14254.23,0
12194020,11:05:42,11:05:42,479,54,,,,14594.82,0
12194020,11:06:39,11:06:39,480,55,,,,14820.34,0
12194020,11:07:19,11:07:19,481,56,,,,14963.84,0
12194020,11:07:46,11:07:46,482,57,,,,15073.68,0
12194020,11:08:26,11:08:26,483,58,,,,15214.03,0
12194020,11:09:17,11:09:17,484,59,,,,15428.71,0
12194020,11:11:08,11:11:08,9499,60,,,,15837.57,0
12194020,11:14:00,11:14:00,486,61,,1,,16575.76,
12194030,10:09:00,10:09:00,422,1,,,1,0,
12194030,10:09:34,10:09:34,423,2,,,,197.54,0
12194030,10:10:08,10:10:08,424,3,,,,355.77,0
12194030,10:11:01,10:11:01,425,4,,,,616.27,0
12194030,10:12:17,10:12:17,426,5,,,,934.52,0
12194030,10:13:06,10:13:06,427,6,,,,1162.78,0
12194030,10:14:00,10:14:00,428,7,,,,1446.99,
12194030,10:17:34,10:17:34,430,8,,,,2184.25,0
12194030,10:18:21,10:18:21,9578,9,,,,2403.61,0
12194030,10:19:46,10:19:46,432,10,,,,2658.03,0
12194030,10:21:52,10:21:52,433,11,,,,3102.68,0
12194030,10:22:42,10:22:42,434,12,,,,3302.89,0
12194030,10:23:37,10:23:37,435,13,,,,3515.88,0
12194030,10:24:24,10:24:24,10734,14,,,,3722.62,0
12194030,10:25:00,10:25:00,9833,15,,,,3867.7,
12194030,10:27:22,10:27:22,2658,16,,,,4520.36,0
12194030,10:28:07,10:28:07,2659,17,,,,4740.52,0
12194030,10:29:00,10:29:00,9868,18,,,,5023.04,
12194030,10:30:23,10:30:23,441,19,,,,5251.44,0
12194030,10:31:20,10:31:20,442,20,,,,5420.11,0
12194030,10:32:22,10:32:22,443,21,,,,5600.09,0
12194030,10:34:12,10:34:12,444,22,,,,5835.82,0
12194030,10:35:14,10:35:14,445,23,,,,5993.42,0
12194030,10:37:00,10:37:00,446,24,,,,6283.35,
12194030,10:37:45,10:37:45,447,25,,,,6443.62,0
12194030,10:39:02,10:39:02,7267,26,,,,6697.06,0
12194030,10:40:00,10:40:00,7268,27,,,,6916.3,0
12194030,10:40:34,10:40:34,7269,28,,,,7042.21,0
12194030,10:41:32,10:41:32,7271,29,,,,7295.93,0
12194030,10:42:15,10:42:15,453,30,,,,7471.35,0
12194030,10:44:00,10:44:00,455,31,,,,7797.96,
12194030,10:46:04,10:46:04,9896,32,,,,8250.61,0
12194030,10:46:47,10:46:47,458,33,,,,8420.97,0
12194030,10:47:33,10:47:33,459,34,,,,8587.98,0
12194030,10:48:16,10:48:16,460,35,,,,8766.78,0
12194030,10:49:20,10:49:20,461,36,,,,8989.91,0
12194030,10:50:17,10:50:17,462,37,,,,9215.97,0
12194030,10:51:18,10:51:18,463,38,,,,9462.21,0
12194030,10:54:00,10:54:00,464,39,,,,10169.87,
12194030,10:55:00,10:55:00,465,40,,,,10520.83,
12194030,10:55:26,10:55:26,466,41,,,,10701.12,0
12194030,10:55:52,10:55:52,467,42,,,,10893.64,0
12194030,10:56:12,10:56:12,7665,43,,,,11007.88,0
12194030,10:56:58,10:56:58,469,44,,,,11343.24,0
12194030,10:57:32,10:57:32,9614,45,,,,11588.34,0
12194030,10:58:20,10:58:20,471,46,,,,11923.68,0
12194030,10:59:22,10:59:22,472,47,,,,12367.08,0
12194030,11:00:01,11:00:01,473,48,,,,12650.76,0
12194030,11:00:21,11:00:21,474,49,,,,12838.39,0
12194030,11:00:34,11:00:34,475,50,,,,12961.32,0
12194030,11:02:00,11:02:00,476,51,,,,13771.57,
12194030,11:02:57,11:02:57,477,52,,,,13993.13,0
12194030,11:04:04,11:04:04,478,53,,,,14254.23,0
12194030,11:05:42,11:05:42,479,54,,,,14594.82,0
12194030,11:06:39,11:06:39,480,55,,,,14820.34,0
12194030,11:07:19,11:07:19,481,56,,,,14963.84,0
12194030,11:07:46,11:07:46,482,57,,,,15073.68,0
12194030,11:08:26,11:08:26,483,58,,,,15214.03,0
12194030,11:09:17,11:09:17,484,59,,,,15428.71,0
12194030,11:11:08,11:11:08,9499,60,,,,15837.57,0
12194030,11:14:00,11:14:00,486,61,,1,,16575.76,
12194040,10:09:00,10:09:00,422,1,,,1,0,
12194040,10:09:34,10:09:34,423,2,,,,197.54,0
12194040,10:10:08,10:10:08,424,3,,,,355.77,0
12194040,10:11:01,10:11:01,425,4,,,,616.27,0
12194040,10:12:17,10:12:17,426,5,,,,934.52,0
12194040,10:13:06,10:13:06,427,6,,,,1162.78,0
12194040,10:14:00,10:14:00,428,7,,,,1446.99,
12194040,10:17:34,10:17:34,430,8,,,,2184.25,0
12194040,10:18:21,10:18:21,9578,9,,,,2403.61,0
12194040,10:19:46,10:19:46,432,10,,,,2658.03,0
12194040,10:21:52,10:21:52,433,11,,,,3102.68,0
12194040,10:22:42,10:22:42,434,12,,,,3302.89,0
12194040,10:23:37,10:23:37,435,13,,,,3515.88,0
12194040,10:24:24,10:24:24,10734,14,,,,3722.62,0
12194040,10:25:00,10:25:00,9833,15,,,,3867.7,
12194040,10:27:22,10:27:22,2658,16,,,,4520.36,0
12194040,10:28:07,10:28:07,2659,17,,,,4740.52,0
12194040,10:29:00,10:29:00,9868,18,,,,5023.04,
12194040,10:30:23,10:30:23,441,19,,,,5251.44,0
12194040,10:31:20,10:31:20,442,20,,,,5420.11,0
12194040,10:32:22,10:32:22,443,21,,,,5600.09,0
12194040,10:34:12,10:34:12,444,22,,,,5835.82,0
12194040,10:35:14,10:35:14,445,23,,,,5993.42,0
12194040,10:37:00,10:37:00,446,24,,,,6283.35,
12194040,10:37:45,10:37:45,447,25,,,,6443.62,0
12194040,10:39:02,10:39:02,7267,26,,,,6697.06,0
12194040,10:40:00,10:40:00,7268,27,,,,6916.3,0
12194040,10:40:34,10:40:34,7269,28,,,,7042.21,0
12194040,10:41:32,10:41:32,7271,29,,,,7295.93,0
12194040,10:42:15,10:42:15,453,30,,,,7471.35,0
12194040,10:44:00,10:44:00,455,31,,,,7797.96,
12194040,10:46:04,10:46:04,9896,32,,,,8250.61,0
12194040,10:46:47,10:46:47,458,33,,,,8420.97,0
12194040,10:47:33,10:47:33,459,34,,,,8587.98,0
12194040,10:48:16,10:48:16,460,35,,,,8766.78,0
12194040,10:49:20,10:49:20,461,36,,,,8989.91,0
12194040,10:50:17,10:50:17,462,37,,,,9215.97,0
12194040,10:51:18,10:51:18,463,38,,,,9462.21,0
12194040,10:54:00,10:54:00,464,39,,,,10169.87,
12194040,10:55:00,10:55:00,465,40,,,,10520.83,
12194040,10:55:26,10:55:26,466,41,,,,10701.12,0
12194040,10:55:52,10:55:52,467,42,,,,10893.64,0
12194040,10:56:12,10:56:12,7665,43,,,,11007.88,0
12194040,10:56:58,10:56:58,469,44,,,,11343.24,0
12194040,10:57:32,10:57:32,9614,45,,,,11588.34,0
12194040,10:58:20,10:58:20,471,46,,,,11923.68,0
12194040,10:59:22,10:59:22,472,47,,,,12367.08,0
12194040,11:00:01,11:00:01,473,48,,,,12650.76,0
12194040,11:00:21,11:00:21,474,49,,,,12838.39,0
12194040,11:00:34,11:00:34,475,50,,,,12961.32,0
12194040,11:02:00,11:02:00,476,51,,,,13771.57,
12194040,11:02:57,11:02:57,477,52,,,,13993.13,0
12194040,11:04:04,11:04:04,478,53,,,,14254.23,0
12194040,11:05:42,11:05:42,479,54,,,,14594.82,0
12194040,11:06:39,11:06:39,480,55,,,,14820.34,0
12194040,11:07:19,11:07:19,481,56,,,,14963.84,0
12194040,11:07:46,11:07:46,482,57,,,,15073.68,0
12194040,11:08:26,11:08:26,483,58,,,,15214.03,0
12194040,11:09:17,11:09:17,484,59,,,,15428.71,0
12194040,11:11:08,11:11:08,9499,60,,,,15837.57,0
12194040,11:14:00,11:14:00,486,61,,1,,16575.76,
12194050,10:09:00,10:09:00,422,1,,,1,0,
12194050,10:09:34,10:09:34,423,2,,,,197.54,0
12194050,10:10:08,10:10:08,424,3,,,,355.77,0
12194050,10:11:01,10:11:01,425,4,,,,616.27,0
12194050,10:12:17,10:12:17,426,5,,,,934.52,0
12194050,10:13:06,10:13:06,427,6,,,,1162.78,0
12194050,10:14:00,10:14:00,428,7,,,,1446.99,
12194050,10:17:34,10:17:34,430,8,,,,2184.25,0
12194050,10:18:21,10:18:21,9578,9,,,,2403.61,0
12194050,10:19:46,10:19:46,432,10,,,,2658.03,0
12194050,10:21:52,10:21:52,433,11,,,,3102.68,0
12194050,10:22:42,10:22:42,434,12,,,,3302.89,0
12194050,10:23:37,10:23:37,435,13,,,,3515.88,0
12194050,10:24:24,10:24:24,10734,14,,,,3722.62,0
12194050,10:25:00,10:25:00,9833,15,,,,3867.7,
12194050,10:27:22,10:27:22,2658,16,,,,4520.36,0
12194050,10:28:07,10:28:07,2659,17,,,,4740.52,0
12194050,10:29:00,10:29:00,9868,18,,,,5023.04,
12194050,10:30:23,10:30:23,441,19,,,,5251.44,0
12194050,10:31:20,10:31:20,442,20,,,,5420.11,0
12194050,10:32:22,10:32:22,443,21,,,,5600.09,0
12194050,10:34:12,10:34:12,444,22,,,,5835.82,0
12194050,10:35:14,10:35:14,445,23,,,,5993.42,0
12194050,10:37:00,10:37:00,446,24,,,,6283.35,
12194050,10:37:45,10:37:45,447,25,,,,6443.62,0
12194050,10:39:02,10:39:02,7267,26,,,,6697.06,0
12194050,10:40:00,10:40:00,7268,27,,,,6916.3,0
12194050,10:40:34,10:40:34,7269,28,,,,7042.21,0
12194050,10:41:32,10:41:32,7271,29,,,,7295.93,0
12194050,10:42:15,10:42:15,453,30,,,,7471.35,0
12194050,10:44:00,10:44:00,455,31,,,,7797.96,
12194050,10:46:04,10:46:04,9896,32,,,,8250.61,0
12194050,10:46:47,10:46:47,458,33,,,,8420.97,0
12194050,10:47:33,10:47:33,459,34,,,,8587.98,0
12194050,10:48:16,10:48:16,460,35,,,,8766.78,0
12194050,10:49:20,10:49:20,461,36,,,,8989.91,0
12194050,10:50:17,10:50:17,462,37,,,,9215.97,0
12194050,10:51:18,10:51:18,463,38,,,,9462.21,0
12194050,10:54:00,10:54:00,464,39,,,,10169.87,
12194050,10:55:00,10:55:00,465,40,,,,10520.83,
12194050,10:55:26,10:55:26,466,41,,,,10701.12,0
12194050,10:55:52,10:55:52,467,42,,,,10893.64,0
12194050,10:56:12,10:56:12,7665,43,,,,11007.88,0
12194050,10:56:58,10:56:58,469,44,,,,11343.24,0
12194050,10:57:32,10:57:32,9614,45,,,,11588.34,0
12194050,10:58:20,10:58:20,471,46,,,,11923.68,0
12194050,10:59:22,10:59:22,472,47,,,,12367.08,0
12194050,11:00:01,11:00:01,473,48,,,,12650.76,0
12194050,11:00:21,11:00:21,474,49,,,,12838.39,0
12194050,11:00:34,11:00:34,475,50,,,,12961.32,0
12194050,11:02:00,11:02:00,476,51,,,,13771.57,
12194050,11:02:57,11:02:57,477,52,,,,13993.13,0
12194050,11:04:04,11:04:04,478,53,,,,14254.23,0
12194050,11:05:42,11:05:42,479,54,,,,14594.82,0
12194050,11:06:39,11:06:39,480,55,,,,14820.34,0
12194050,11:07:19,11:07:19,481,56,,,,14963.84,0
12194050,11:07:46,11:07:46,482,57,,,,15073.68,0
12194050,11:08:26,11:08:26,483,58,,,,15214.03,0
12194050,11:09:17,11:09:17,484,59,,,,15428.71,0
12194050,11:11:08,11:11:08,9499,60,,,,15837.57,0
12194050,11:14:00,11:14:00,486,61,,1,,16575.76,
12194060,10:09:00,10:09:00,422,1,,,1,0,
12194060,10:09:34,10:09:34,423,2,,,,197.54,0
12194060,10:10:08,10:10:08,424,3,,,,355.77,0
12194060,10:11:01,10:11:01,425,4,,,,616.27,0
12194060,10:12:17,10:12:17,426,5,,,,934.52,0
12194060,10:13:06,10:13:06,427,6,,,,1162.78,0
12194060,10:14:00,10:14:00,428,7,,,,1446.99,
12194060,10:17:34,10:17:34,430,8,,,,2184.25,0
12194060,10:18:21,10:18:21,9578,9,,,,2403.61,0
12194060,10:19:46,10:19:46,432,10,,,,2658.03,0
12194060,10:21:52,10:21:52,433,11,,,,3102.68,0
12194060,10:22:42,10:22:42,434,12,,,,3302.89,0
12194060,10:23:37,10:23:37,435,13,,,,3515.88,0
12194060,10:24:24,10:24:24,10734,14,,,,3722.62,0
12194060,10:25:00,10:25:00,9833,15,,,,3867.7,
12194060,10:27:22,10:27:22,2658,16,,,,4520.36,0
12194060,10:28:07,10:28:07,2659,17,,,,4740.52,0
12194060,10:29:00,10:29:00,9868,18,,,,5023.04,
12194060,10:30:23,10:30:23,441,19,,,,5251.44,0
12194060,10:31:20,10:31:20,442,20,,,,5420.11,0
12194060,10:32:22,10:32:22,443,21,,,,5600.09,0
12194060,10:34:12,10:34:12,444,22,,,,5835.82,0
12194060,10:35:14,10:35:14,445,23,,,,5993.42,0
12194060,10:37:00,10:37:00,446,24,,,,6283.35,
12194060,10:37:45,10:37:45,447,25,,,,6443.62,0
12194060,10:39:02,10:39:02,7267,26,,,,6697.06,0
12194060,10:40:00,10:40:00,7268,27,,,,6916.3,0
12194060,10:40:34,10:40:34,7269,28,,,,7042.21,0
12194060,10:41:32,10:41:32,7271,29,,,,7295.93,0
12194060,10:42:15,10:42:15,453,30,,,,7471.35,0
12194060,10:44:00,10:44:00,455,31,,,,7797.96,
12194060,10:46:04,10:46:04,9896,32,,,,8250.61,0
12194060,10:46:47,10:46:47,458,33,,,,8420.97,0
12194060,10:47:33,10:47:33,459,34,,,,8587.98,0
12194060,10:48:16,10:48:16,460,35,,,,8766.78,0
12194060,10:49:20,10:49:20,461,36,,,,8989.91,0
12194060,10:50:17,10:50:17,462,37,,,,9215.97,0
12194060,10:51:18,10:51:18,463,38,,,,9462.21,0
12194060,10:54:00,10:54:00,464,39,,,,10169.87,
12194060,10:55:00,10:55:00,465,40,,,,10520.83,
12194060,10:55:26,10:55:26,466,41,,,,10701.12,0
12194060,10:55:52,10:55:52,467,42,,,,10893.64,0
12194060,10:56:12,10:56:12,7665,43,,,,11007.88,0
12194060,10:56:58,10:56:58,469,44,,,,11343.24,0
12194060,10:57:32,10:57:32,9614,45,,,,11588.34,0
12194060,10:58:20,10:58:20,471,46,,,,11923.68,0
12194060,10:59:22,10:59:22,472,47,,,,12367.08,0
12194060,11:00:01,11:00:01,473,48,,,,12650.76,0
12194060,11:00:21,11:00:21,474,49,,,,12838.39,0
12194060,11:00:34,11:00:34,475,50,,,,12961.32,0
12194060,11:02:00,11:02:00,476,51,,,,13771.57,
12194060,11:02:57,11:02:57,477,52,,,,13993.13,0
12194060,11:04:04,11:04:04,478,53,,,,14254.23,0
12194060,11:05:42,11:05:42,479,54,,,,14594.82,0
12194060,11:06:39,11:06:39,480,55,,,,14820.34,0
12194060,11:07:19,11:07:19,481,56,,,,14963.84,0
12194060,11:07:46,11:07:46,482,57,,,,15073.68,0
12194060,11:08:26,11:08:26,483,58,,,,15214.03,0
12194060,11:09:17,11:09:17,484,59,,,,15428.71,0
12194060,11:11:08,11:11:08,9499,60,,,,15837.57,0
12194060,11:14:00,11:14:00,486,61,,1,,16575.76,
12194090,10:09:00,10:09:00,422,1,,,1,0,
12194090,10:09:34,10:09:34,423,2,,,,197.54,0
12194090,10:10:08,10:10:08,424,3,,,,355.77,0
12194090,10:11:01,10:11:01,425,4,,,,616.27,0
12194090,10:12:17,10:12:17,426,5,,,,934.52,0
12194090,10:13:06,10:13:06,427,6,,,,1162.78,0
12194090,10:14:00,10:14:00,428,7,,,,1446.99,
12194090,10:17:34,10:17:34,430,8,,,,2184.25,0
12194090,10:18:21,10:18:21,9578,9,,,,2403.61,0
12194090,10:19:46,10:19:46,432,10,,,,2658.03,0
12194090,10:21:52,10:21:52,433,11,,,,3102.68,0
12194090,10:22:42,10:22:42,434,12,,,,3302.89,0
12194090,10:23:37,10:23:37,435,13,,,,3515.88,0
12194090,10:24:24,10:24:24,10734,14,,,,3722.62,0
12194090,10:25:00,10:25:00,9833,15,,,,3867.7,
12194090,10:27:22,10:27:22,2658,16,,,,4520.36,0
12194090,10:28:07,10:28:07,2659,17,,,,4740.52,0
12194090,10:29:00,10:29:00,9868,18,,,,5023.04,
12194090,10:30:23,10:30:23,441,19,,,,5251.44,0
12194090,10:31:20,10:31:20,442,20,,,,5420.11,0
12194090,10:32:22,10:32:22,443,21,,,,5600.09,0
12194090,10:34:12,10:34:12,444,22,,,,5835.82,0
12194090,10:35:14,10:35:14,445,23,,,,5993.42,0
12194090,10:37:00,10:37:00,446,24,,,,6283.35,
12194090,10:37:45,10:37:45,447,25,,,,6443.62,0
12194090,10:39:02,10:39:02,7267,26,,,,6697.06,0
12194090,10:40:00,10:40:00,7268,27,,,,6916.3,0
12194090,10:40:34,10:40:34,7269,28,,,,7042.21,0
12194090,10:41:32,10:41:32,7271,29,,,,7295.93,0
12194090,10:42:15,10:42:15,453,30,,,,7471.35,0
12194090,10:44:00,10:44:00,455,31,,,,7797.96,
12194090,10:46:04,10:46:04,9896,32,,,,8250.61,0
12194090,10:46:47,10:46:47,458,33,,,,8420.97,0
12194090,10:47:33,10:47:33,459,34,,,,8587.98,0
12194090,10:48:16,10:48:16,460,35,,,,8766.78,0
12194090,10:49:20,10:49:20,461,36,,,,8989.91,0
12194090,10:50:17,10:50:17,462,37,,,,9215.97,0
12194090,10:51:18,10:51:18,463,38,,,,9462.21,0
12194090,10:54:00,10:54:00,464,39,,,,10169.87,
12194090,10:55:00,10:55:00,465,40,,,,10520.83,
12194090,10:55:26,10:55:26,466,41,,,,10701.12,0
12194090,10:55:52,10:55:52,467,42,,,,10893.64,0
12194090,10:56:12,10:56:12,7665,43,,,,11007.88,0
12194090,10:56:58,10:56:58,469,44,,,,11343.24,0
12194090,10:57:32,10:57:32,9614,45,,,,11588.34,0
12194090,10:58:20,10:58:20,471,46,,,,11923.68,0
12194090,10:59:22,10:59:22,472,47,,,,12367.08,0
12194090,11:00:01,11:00:01,473,48,,,,12650.76,0
12194090,11:00:21,11:00:21,474,49,,,,12838.39,0
12194090,11:00:34,11:00:34,475,50,,,,12961.32,0
12194090,11:02:00,11:02:00,476,51,,,,13771.57,
12194090,11:02:57,11:02:57,477,52,,,,13993.13,0
12194090,11:04:04,11:04:04,478,53,,,,14254.23,0
12194090,11:05:42,11:05:42,479,54,,,,14594.82,0
12194090,11:06:39,11:06:39,480,55,,,,14820.34,0
12194090,11:07:19,11:07:19,481,56,,,,14963.84,0
12194090,11:07:46,11:07:46,482,57,,,,15073.68,0
12194090,11:08:26,11:08:26,483,58,,,,15214.03,0
12194090,11:09:17,11:09:17,484,59,,,,15428.71,0
12194090,11:11:08,11:11:08,9499,60,,,,15837.57,0
12194090,11:14:00,11:14:00,486,61,,1,,16575.76,
12194100,10:09:00,10:09:00,422,1,,,1,0,
12194100,10:09:34,10:09:34,423,2,,,,197.54,0
12194100,10:10:08,10:10:08,424,3,,,,355.77,0
12194100,10:11:01,10:11:01,425,4,,,,616.27,0
12194100,10:12:17,10:12:17,426,5,,,,934.52,0
12194100,10:13:06,10:13:06,427,6,,,,1162.78,0
12194100,10:14:00,10:14:00,428,7,,,,1446.99,
12194100,10:17:34,10:17:34,430,8,,,,2184.25,0
12194100,10:18:21,10:18:21,9578,9,,,,2403.61,0
12194100,10:19:46,10:19:46,432,10,,,,2658.03,0
12194100,10:21:52,10:21:52,433,11,,,,3102.68,0
12194100,10:22:42,10:22:42,434,12,,,,3302.89,0
12194100,10:23:37,10:23:37,435,13,,,,3515.88,0
12194100,10:24:24,10:24:24,10734,14,,,,3722.62,0
12194100,10:25:00,10:25:00,9833,15,,,,3867.7,
12194100,10:27:22,10:27:22,2658,16,,,,4520.36,0
12194100,10:28:07,10:28:07,2659,17,,,,4740.52,0
12194100,10:29:00,10:29:00,9868,18,,,,5023.04,
12194100,10:30:23,10:30:23,441,19,,,,5251.44,0
12194100,10:31:20,10:31:20,442,20,,,,5420.11,0
12194100,10:32:22,10:32:22,443,21,,,,5600.09,0
12194100,10:34:12,10:34:12,444,22,,,,5835.82,0
12194100,10:35:14,10:35:14,445,23,,,,5993.42,0
12194100,10:37:00,10:37:00,446,24,,,,6283.35,
12194100,10:37:45,10:37:45,447,25,,,,6443.62,0
12194100,10:39:02,10:39:02,7267,26,,,,6697.06,0
12194100,10:40:00,10:40:00,7268,27,,,,6916.3,0
12194100,10:40:34,10:40:34,7269,28,,,,7042.21,0
12194100,10:41:32,10:41:32,7271,29,,,,7295.93,0
12194100,10:42:15,10:42:15,453,30,,,,7471.35,0
12194100,10:44:00,10:44:00,455,31,,,,7797.96,
12194100,10:46:04,10:46:04,9896,32,,,,8250.61,0
12194100,10:46:47,10:46:47,458,33,,,,8420.97,0
12194100,10:47:33,10:47:33,459,34,,,,8587.98,0
12194100,10:48:16,10:48:16,460,35,,,,8766.78,0
12194100,10:49:20,10:49:20,461,36,,,,8989.91,0
12194100,10:50:17,10:50:17,462,37,,,,9215.97,0
12194100,10:51:18,10:51:18,463,38,,,,9462.21,0
12194100,10:54:00,10:54:00,464,39,,,,10169.87,
12194100,10:55:00,10:55:00,465,40,,,,10520.83,
12194100,10:55:26,10:55:26,466,41,,,,10701.12,0
12194100,10:55:52,10:55:52,467,42,,,,10893.64,0
12194100,10:56:12,10:56:12,7665,43,,,,11007.88,0
12194100,10:56:58,10:56:58,469,44,,,,11343.24,0
12194100,10:57:32,10:57:32,9614,45,,,,11588.34,0
12194100,10:58:20,10:58:20,471,46,,,,11923.68,0
12194100,10:59:22,10:59:22,472,47,,,,12367.08,0
12194100,11:00:01,11:00:01,473,48,,,,12650.76,0
12194100,11:00:21,11:00:21,474,49,,,,12838.39,0
12194100,11:00:34,11:00:34,475,50,,,,12961.32,0
12194100,11:02:00,11:02:00,476,51,,,,13771.57,
12194100,11:02:57,11:02:57,477,52,,,,13993.13,0
12194100,11:04:04,11:04:04,478,53,,,,14254.23,0
12194100,11:05:42,11:05:42,479,54,,,,14594.82,0
12194100,11:06:39,11:06:39,480,55,,,,14820.34,0
12194100,11:07:19,11:07:19,481,56,,,,14963.84,0
12194100,11:07:46,11:07:46,482,57,,,,15073.68,0
12194100,11:08:26,11:08:26,483,58,,,,15214.03,0
12194100,11:09:17,11:09:17,484,59,,,,15428.71,0
12194100,11:11:08,11:11:08,9499,60,,,,15837.57,0
12194100,11:14:00,11:14:00,486,61,,1,,16575.76,
12194110,10:09:00,10:09:00,422,1,,,1,0,
12194110,10:09:34,10:09:34,423,2,,,,197.54,0
12194110,10:10:08,10:10:08,424,3,,,,355.77,0
12194110,10:11:01,10:11:01,425,4,,,,616.27,0
12194110,10:12:17,10:12:17,426,5,,,,934.52,0
12194110,10:13:06,10:13:06,427,6,,,,1162.78,0
12194110,10:14:00,10:14:00,428,7,,,,1446.99,
12194110,10:17:34,10:17:34,430,8,,,,2184.25,0
12194110,10:18:21,10:18:21,9578,9,,,,2403.61,0
12194110,10:19:46,10:19:46,432,10,,,,2658.03,0
12194110,10:21:52,10:21:52,433,11,,,,3102.68,0
12194110,10:22:42,10:22:42,434,12,,,,3302.89,0
12194110,10:23:37,10:23:37,435,13,,,,3515.88,0
12194110,10:24:24,10:24:24,10734,14,,,,3722.62,0
12194110,10:25:00,10:25:00,9833,15,,,,3867.7,
12194110,10:27:22,10:27:22,2658,16,,,,4520.36,0
12194110,10:28:07,10:28:07,2659,17,,,,4740.52,0
12194110,10:29:00,10:29:00,9868,18,,,,5023.04,
12194110,10:30:23,10:30:23,441,19,,,,5251.44,0
12194110,10:31:20,10:31:20,442,20,,,,5420.11,0
12194110,10:32:22,10:32:22,443,21,,,,5600.09,0
12194110,10:34:12,10:34:12,444,22,,,,5835.82,0
12194110,10:35:14,10:35:14,445,23,,,,5993.42,0
12194110,10:37:00,10:37:00,446,24,,,,6283.35,
12194110,10:37:45,10:37:45,447,25,,,,6443.62,0
12194110,10:39:02,10:39:02,7267,26,,,,6697.06,0
12194110,10:40:00,10:40:00,7268,27,,,,6916.3,0
12194110,10:40:34,10:40:34,7269,28,,,,7042.21,0
12194110,10:41:32,10:41:32,7271,29,,,,7295.93,0
12194110,10:42:15,10:42:15,453,30,,,,7471.35,0
12194110,10:44:00,10:44:00,455,31,,,,7797.96,
12194110,10:46:04,10:46:04,9896,32,,,,8250.61,0
12194110,10:46:47,10:46:47,458,33,,,,8420.97,0
12194110,10:47:33,10:47:33,459,34,,,,8587.98,0
12194110,10:48:16,10:48:16,460,35,,,,8766.78,0
12194110,10:49:20,10:49:20,461,36,,,,8989.91,0
12194110,10:50:17,10:50:17,462,37,,,,9215.97,0
12194110,10:51:18,10:51:18,463,38,,,,9462.21,0
12194110,10:54:00,10:54:00,464,39,,,,10169.87,
12194110,10:55:00,10:55:00,465,40,,,,10520.83,
12194110,10:55:26,10:55:26,466,41,,,,10701.12,0
12194110,10:55:52,10:55:52,467,42,,,,10893.64,0
12194110,10:56:12,10:56:12,7665,43,,,,11007.88,0
12194110,10:56:58,10:56:58,469,44,,,,11343.24,0
12194110,10:57:32,10:57:32,9614,45,,,,11588.34,0
12194110,10:58:20,10:58:20,471,46,,,,11923.68,0
12194110,10:59:22,10:59:22,472,47,,,,12367.08,0
12194110,11:00:01,11:00:01,473,48,,,,12650.76,0
12194110,11:00:21,11:00:21,474,49,,,,12838.39,0
12194110,11:00:34,11:00:34,475,50,,,,12961.32,0
12194110,11:02:00,11:02:00,476,51,,,,13771.57,
12194110,11:02:57,11:02:57,477,52,,,,13993.13,0
12194110,11:04:04,11:04:04,478,53,,,,14254.23,0
12194110,11:05:42,11:05:42,479,54,,,,14594.82,0
12194110,11:06:39,11:06:39,480,55,,,,14820.34,0
12194110,11:07:19,11:07:19,481,56,,,,14963.84,0
12194110,11:07:46,11:07:46,482,57,,,,15073.68,0
12194110,11:08:26,11:08:26,483,58,,,,15214.03,0
12194110,11:09:17,11:09:17,484,59,,,,15428.71,0
12194110,11:11:08,11:11:08,9499,60,,,,15837.57,0
12194110,11:14:00,11:14:00,486,61,,1,,16575.76,
12199070,16:26:00,16:26:00,422,1,,,1,0,
12199070,16:26:27,16:26:27,423,2,,,,197.54,0
12199070,16:26:54,16:26:54,424,3,,,,355.77,0
12199070,16:27:37,16:27:37,425,4,,,,616.27,0
12199070,16:28:38,16:28:38,426,5,,,,934.52,0
12199070,16:29:17,16:29:17,427,6,,,,1162.78,0
12199070,16:30:00,16:30:00,428,7,,,,1446.99,
12199070,16:33:34,16:33:34,430,8,,,,2184.25,0
12199070,16:34:21,16:34:21,9578,9,,,,2403.61,0
12199070,16:35:46,16:35:46,432,10,,,,2658.03,0
12199070,16:37:52,16:37:52,433,11,,,,3102.68,0
12199070,16:38:42,16:38:42,434,12,,,,3302.89,0
12199070,16:39:37,16:39:37,435,13,,,,3515.88,0
12199070,16:40:24,16:40:24,10734,14,,,,3722.62,0
12199070,16:41:00,16:41:00,9833,15,,,,3867.7,
12199070,16:43:58,16:43:58,2658,16,,,,4520.36,0
12199070,16:44:54,16:44:54,2659,17,,,,4740.52,0
12199070,16:46:00,16:46:00,9868,18,,,,5023.04,
12199070,16:47:02,16:47:02,441,19,,,,5251.44,0
12199070,16:47:45,16:47:45,442,20,,,,5420.11,0
12199070,16:48:31,16:48:31,443,21,,,,5600.09,0
12199070,16:49:54,16:49:54,444,22,,,,5835.82,0
12199070,16:50:40,16:50:40,445,23,,,,5993.42,0
12199070,16:52:00,16:52:00,446,24,,,,6283.35,
12199070,16:52:39,16:52:39,447,25,,,,6443.62,0
12199070,16:53:45,16:53:45,7267,26,,,,6697.06,0
12199070,16:54:35,16:54:35,7268,27,,,,6916.3,0
12199070,16:55:03,16:55:03,7269,28,,,,7042.21,0
12199070,16:55:53,16:55:53,7271,29,,,,7295.93,0
12199070,16:56:30,16:56:30,453,30,,,,7471.35,0
12199070,16:58:00,16:58:00,455,31,,,,7797.96,
12199070,16:59:51,16:59:51,9896,32,,,,8250.61,0
12199070,17:00:30,17:00:30,458,33,,,,8420.97,0
12199070,17:01:12,17:01:12,459,34,,,,8587.98,0
12199070,17:01:51,17:01:51,460,35,,,,8766.78,0
12199070,17:02:48,17:02:48,461,36,,,,8989.91,0
12199070,17:03:40,17:03:40,462,37,,,,9215.97,0
12199070,17:04:34,17:04:34,463,38,,,,9462.21,0
12199070,17:07:00,17:07:00,464,39,,,,10169.87,
12199070,17:09:00,17:09:00,465,40,,,,10520.83,
12199070,17:09:22,17:09:22,466,41,,,,10701.12,0
12199070,17:09:45,17:09:45,467,42,,,,10893.64,0
12199070,17:10:01,17:10:01,7665,43,,,,11007.88,0
12199070,17:10:41,17:10:41,469,44,,,,11343.24,0
12199070,17:11:10,17:11:10,9614,45,,,,11588.34,0
12199070,17:11:51,17:11:51,471,46,,,,11923.68,0
12199070,17:12:45,17:12:45,472,47,,,,12367.08,0
12199070,17:13:18,17:13:18,473,48,,,,12650.76,0
12199070,17:13:35,17:13:35,474,49,,,,12838.39,0
12199070,17:13:46,17:13:46,475,50,,,,12961.32,0
12199070,17:15:00,17:15:00,476,51,,,,13771.57,
12199070,17:15:57,17:15:57,477,52,,,,13993.13,0
12199070,17:17:04,17:17:04,478,53,,,,14254.23,0
12199070,17:18:42,17:18:42,479,54,,,,14594.82,0
12199070,17:19:39,17:19:39,480,55,,,,14820.34,0
12199070,17:20:19,17:20:19,481,56,,,,14963.84,0
12199070,17:20:46,17:20:46,482,57,,,,15073.68,0
12199070,17:21:26,17:21:26,483,58,,,,15214.03,0
12199070,17:22:17,17:22:17,484,59,,,,15428.71,0
12199070,17:24:08,17:24:08,9499,60,,,,15837.57,0
12199070,17:27:00,17:27:00,486,61,,1,,16575.76,
12199120,16:26:00,16:26:00,422,1,,,1,0,
12199120,16:26:27,16:26:27,423,2,,,,197.54,0
12199120,16:26:54,16:26:54,424,3,,,,355.77,0
12199120,16:27:37,16:27:37,425,4,,,,616.27,0
12199120,16:28:38,16:28:38,426,5,,,,934.52,0
12199120,16:29:17,16:29:17,427,6,,,,1162.78,0
12199120,16:30:00,16:30:00,428,7,,,,1446.99,
12199120,16:33:34,16:33:34,430,8,,,,2184.25,0
12199120,16:34:21,16:34:21,9578,9,,,,2403.61,0
12199120,16:35:46,16:35:46,432,10,,,,2658.03,0
12199120,16:37:52,16:37:52,433,11,,,,3102.68,0
12199120,16:38:42,16:38:42,434,12,,,,3302.89,0
12199120,16:39:37,16:39:37,435,13,,,,3515.88,0
12199120,16:40:24,16:40:24,10734,14,,,,3722.62,0
12199120,16:41:00,16:41:00,9833,15,,,,3867.7,
12199120,16:43:58,16:43:58,2658,16,,,,4520.36,0
12199120,16:44:54,16:44:54,2659,17,,,,4740.52,0
12199120,16:46:00,16:46:00,9868,18,,,,5023.04,
12199120,16:47:02,16:47:02,441,19,,,,5251.44,0
12199120,16:47:45,16:47:45,442,20,,,,5420.11,0
12199120,16:48:31,16:48:31,443,21,,,,5600.09,0
12199120,16:49:54,16:49:54,444,22,,,,5835.82,0
12199120,16:50:40,16:50:40,445,23,,,,5993.42,0
12199120,16:52:00,16:52:00,446,24,,,,6283.35,
12199120,16:52:39,16:52:39,447,25,,,,6443.62,0
12199120,16:53:45,16:53:45,7267,26,,,,6697.06,0
12199120,16:54:35,16:54:35,7268,27,,,,6916.3,0
12199120,16:55:03,16:55:03,7269,28,,,,7042.21,0
12199120,16:55:53,16:55:53,7271,29,,,,7295.93,0
12199120,16:56:30,16:56:30,453,30,,,,7471.35,0
12199120,16:58:00,16:58:00,455,31,,,,7797.96,
12199120,16:59:51,16:59:51,9896,32,,,,8250.61,0
12199120,17:00:30,17:00:30,458,33,,,,8420.97,0
12199120,17:01:12,17:01:12,459,34,,,,8587.98,0
12199120,17:01:51,17:01:51,460,35,,,,8766.78,0
12199120,17:02:48,17:02:48,461,36,,,,8989.91,0
12199120,17:03:40,17:03:40,462,37,,,,9215.97,0
12199120,17:04:34,17:04:34,463,38,,,,9462.21,0
12199120,17:07:00,17:07:00,464,39,,,,10169.87,
12199120,17:09:00,17:09:00,465,40,,,,10520.83,
12199120,17:09:22,17:09:22,466,41,,,,10701.12,0
12199120,17:09:45,17:09:45,467,42,,,,10893.64,0
12199120,17:10:01,17:10:01,7665,43,,,,11007.88,0
12199120,17:10:41,17:10:41,469,44,,,,11343.24,0
12199120,17:11:10,17:11:10,9614,45,,,,11588.34,0
12199120,17:11:51,17:11:51,471,46,,,,11923.68,0
12199120,17:12:45,17:12:45,472,47,,,,12367.08,0
12199120,17:13:18,17:13:18,473,48,,,,12650.76,0
12199120,17:13:35,17:13:35,474,49,,,,12838.39,0
12199120,17:13:46,17:13:46,475,50,,,,12961.32,0
12199120,17:15:00,17:15:00,476,51,,,,13771.57,
12199120,17:15:57,17:15:57,477,52,,,,13993.13,0
12199120,17:17:04,17:17:04,478,53,,,,14254.23,0
12199120,17:18:42,17:18:42,479,54,,,,14594.82,0
12199120,17:19:39,17:19:39,480,55,,,,14820.34,0
12199120,17:20:19,17:20:19,481,56,,,,14963.84,0
12199120,17:20:46,17:20:46,482,57,,,,15073.68,0
12199120,17:21:26,17:21:26,483,58,,,,15214.03,0
12199120,17:22:17,17:22:17,484,59,,,,15428.71,0
12199120,17:24:08,17:24:08,9499,60,,,,15837.57,0
12199120,17:27:00,17:27:00,486,61,,1,,16575.76,
12256020,05:00:00,05:00:00,9833,1,,,1,0,
12256020,05:02:59,05:02:59,2658,2,,,,652.56,0
12256020,05:03:58,05:03:58,2659,3,,,,872.72,0
12256020,05:05:00,05:05:00,9868,4,,,,1155.68,
12256020,05:06:13,05:06:13,441,5,,,,1380.44,0
12256020,05:07:03,05:07:03,442,6,,,,1549.19,0
12256020,05:07:57,05:07:57,443,7,,,,1729.17,0
12256020,05:09:33,05:09:33,444,8,,,,1964.9,0
12256020,05:10:27,05:10:27,445,9,,,,2122.5,0
12256020,05:12:00,05:12:00,446,10,,,,2412.43,
12256020,05:12:31,05:12:31,447,11,,,,2572.66,0
12256020,05:13:24,05:13:24,7267,12,,,,2826.09,0
12256020,05:14:04,05:14:04,7268,13,,,,3045.31,0
12256020,05:14:28,05:14:28,7269,14,,,,3171.22,0
12256020,05:15:11,05:15:11,7271,15,,,,3424.94,0
12256020,05:15:44,05:15:44,453,16,,,,3600.37,0
12256020,05:17:00,05:17:00,455,17,,,,3926.98,
12256020,05:18:26,05:18:26,9896,18,,,,4379.63,0
12256020,05:18:57,05:18:57,458,19,,,,4549.99,0
12256020,05:19:29,05:19:29,459,20,,,,4717,0
12256020,05:19:59,05:19:59,460,21,,,,4895.8,0
12256020,05:20:44,05:20:44,461,22,,,,5118.93,0
12256020,05:21:24,05:21:24,462,23,,,,5344.99,0
12256020,05:22:06,05:22:06,463,24,,,,5591.23,0
12256020,05:24:00,05:24:00,464,25,,,,6298.89,
12256020,05:25:00,05:25:00,465,26,,,,6649.85,
12256020,05:25:13,05:25:13,466,27,,,,6830.14,0
12256020,05:25:27,05:25:27,467,28,,,,7022.66,0
12256020,05:25:38,05:25:38,7665,29,,,,7136.9,0
12256020,05:26:01,05:26:01,469,30,,,,7472.24,0
12256020,05:26:19,05:26:19,9614,31,,,,7717.34,0
12256020,05:26:44,05:26:44,471,32,,,,8052.68,0
12256020,05:27:17,05:27:17,472,33,,,,8496.08,0
12256020,05:27:38,05:27:38,473,34,,,,8781.51,0
12256020,05:27:55,05:27:55,474,35,,,,8981.23,0
12256020,05:28:07,05:28:07,475,36,,,,9122.2,0
12256020,05:29:00,05:29:00,476,37,,,,9935.19,
12256020,05:30:02,05:30:02,477,38,,,,10188.87,0
12256020,05:31:16,05:31:16,478,39,,,,10463.26,0
12256020,05:32:39,05:32:39,479,40,,,,10823.15,0
12256020,05:33:44,05:33:44,480,41,,,,11070.28,0
12256020,05:34:34,05:34:34,481,42,,,,11230.91,0
12256020,05:35:28,05:35:28,482,43,,,,11349.34,0
12256020,05:36:06,05:36:06,483,44,,,,11500.81,0
12256020,05:36:51,05:36:51,484,45,,,,11715.49,0
12256020,05:38:28,05:38:28,9499,46,,,,12124.35,0
12256020,05:41:00,05:41:00,486,47,,1,,12862.54,
12256030,05:00:00,05:00:00,9833,1,,,1,0,
12256030,05:02:59,05:02:59,2658,2,,,,652.56,0
12256030,05:03:58,05:03:58,2659,3,,,,872.72,0
12256030,05:05:00,05:05:00,9868,4,,,,1155.68,
12256030,05:06:13,05:06:13,441,5,,,,1380.44,0
12256030,05:07:03,05:07:03,442,6,,,,1549.19,0
12256030,05:07:57,05:07:57,443,7,,,,1729.17,0
12256030,05:09:33,05:09:33,444,8,,,,1964.9,0
12256030,05:10:27,05:10:27,445,9,,,,2122.5,0
12256030,05:12:00,05:12:00,446,10,,,,2412.43,
12256030,05:12:31,05:12:31,447,11,,,,2572.66,0
12256030,05:13:24,05:13:24,7267,12,,,,2826.09,0
12256030,05:14:04,05:14:04,7268,13,,,,3045.31,0
12256030,05:14:28,05:14:28,7269,14,,,,3171.22,0
12256030,05:15:11,05:15:11,7271,15,,,,3424.94,0
12256030,05:15:44,05:15:44,453,16,,,,3600.37,0
12256030,05:17:00,05:17:00,455,17,,,,3926.98,
12256030,05:18:26,05:18:26,9896,18,,,,4379.63,0
12256030,05:18:57,05:18:57,458,19,,,,4549.99,0
12256030,05:19:29,05:19:29,459,20,,,,4717,0
12256030,05:19:59,05:19:59,460,21,,,,4895.8,0
12256030,05:20:44,05:20:44,461,22,,,,5118.93,0
12256030,05:21:24,05:21:24,462,23,,,,5344.99,0
12256030,05:22:06,05:22:06,463,24,,,,5591.23,0
12256030,05:24:00,05:24:00,464,25,,,,6298.89,
12256030,05:25:00,05:25:00,465,26,,,,6649.85,
12256030,05:25:13,05:25:13,466,27,,,,6830.14,0
12256030,05:25:27,05:25:27,467,28,,,,7022.66,0
12256030,05:25:38,05:25:38,7665,29,,,,7136.9,0
12256030,05:26:01,05:26:01,469,30,,,,7472.24,0
12256030,05:26:19,05:26:19,9614,31,,,,7717.34,0
12256030,05:26:44,05:26:44,471,32,,,,8052.68,0
12256030,05:27:17,05:27:17,472,33,,,,8496.08,0
12256030,05:27:38,05:27:38,473,34,,,,8781.51,0
12256030,05:27:55,05:27:55,474,35,,,,8981.23,0
12256030,05:28:07,05:28:07,475,36,,,,9122.2,0
12256030,05:29:00,05:29:00,476,37,,,,9935.19,
12256030,05:30:02,05:30:02,477,38,,,,10188.87,0
12256030,05:31:16,05:31:16,478,39,,,,10463.26,0
12256030,05:32:39,05:32:39,479,40,,,,10823.15,0
12256030,05:33:44,05:33:44,480,41,,,,11070.28,0
12256030,05:34:34,05:34:34,481,42,,,,11230.91,0
12256030,05:35:28,05:35:28,482,43,,,,11349.34,0
12256030,05:36:06,05:36:06,483,44,,,,11500.81,0
12256030,05:36:51,05:36:51,484,45,,,,11715.49,0
12256030,05:38:28,05:38:28,9499,46,,,,12124.35,0
12256030,05:41:00,05:41:00,486,47,,1,,12862.54,
12256040,05:00:00,05:00:00,9833,1,,,1,0,
12256040,05:02:59,05:02:59,2658,2,,,,652.56,0
12256040,05:03:58,05:03:58,2659,3,,,,872.72,0
12256040,05:05:00,05:05:00,9868,4,,,,1155.68,
12256040,05:06:13,05:06:13,441,5,,,,1380.44,0
12256040,05:07:03,05:07:03,442,6,,,,1549.19,0
12256040,05:07:57,05:07:57,443,7,,,,1729.17,0
12256040,05:09:33,05:09:33,444,8,,,,1964.9,0
12256040,05:10:27,05:10:27,445,9,,,,2122.5,0
12256040,05:12:00,05:12:00,446,10,,,,2412.43,
12256040,05:12:31,05:12:31,447,11,,,,2572.66,0
12256040,05:13:24,05:13:24,7267,12,,,,2826.09,0
12256040,05:14:04,05:14:04,7268,13,,,,3045.31,0
12256040,05:14:28,05:14:28,7269,14,,,,3171.22,0
12256040,05:15:11,05:15:11,7271,15,,,,3424.94,0
12256040,05:15:44,05:15:44,453,16,,,,3600.37,0
12256040,05:17:00,05:17:00,455,17,,,,3926.98,
12256040,05:18:26,05:18:26,9896,18,,,,4379.63,0
12256040,05:18:57,05:18:57,458,19,,,,4549.99,0
12256040,05:19:29,05:19:29,459,20,,,,4717,0
12256040,05:19:59,05:19:59,460,21,,,,4895.8,0
12256040,05:20:44,05:20:44,461,22,,,,5118.93,0
12256040,05:21:24,05:21:24,462,23,,,,5344.99,0
12256040,05:22:06,05:22:06,463,24,,,,5591.23,0
12256040,05:24:00,05:24:00,464,25,,,,6298.89,
12256040,05:25:00,05:25:00,465,26,,,,6649.85,
12256040,05:25:13,05:25:13,466,27,,,,6830.14,0
12256040,05:25:27,05:25:27,467,28,,,,7022.66,0
12256040,05:25:38,05:25:38,7665,29,,,,7136.9,0
12256040,05:26:01,05:26:01,469,30,,,,7472.24,0
12256040,05:26:19,05:26:19,9614,31,,,,7717.34,0
12256040,05:26:44,05:26:44,471,32,,,,8052.68,0
12256040,05:27:17,05:27:17,472,33,,,,8496.08,0
12256040,05:27:38,05:27:38,473,34,,,,8781.51,0
12256040,05:27:55,05:27:55,474,35,,,,8981.23,0
12256040,05:28:07,05:28:07,475,36,,,,9122.2,0
12256040,05:29:00,05:29:00,476,37,,,,9935.19,
12256040,05:30:02,05:30:02,477,38,,,,10188.87,0
12256040,05:31:16,05:31:16,478,39,,,,10463.26,0
12256040,05:32:39,05:32:39,479,40,,,,10823.15,0
12256040,05:33:44,05:33:44,480,41,,,,11070.28,0
12256040,05:34:34,05:34:34,481,42,,,,11230.91,0
12256040,05:35:28,05:35:28,482,43,,,,11349.34,0
12256040,05:36:06,05:36:06,483,44,,,,11500.81,0
12256040,05:36:51,05:36:51,484,45,,,,11715.49,0
12256040,05:38:28,05:38:28,9499,46,,,,12124.35,0
12256040,05:41:00,05:41:00,486,47,,1,,12862.54,
12256050,05:00:00,05:00:00,9833,1,,,1,0,
12256050,05:02:59,05:02:59,2658,2,,,,652.56,0
12256050,05:03:58,05:03:58,2659,3,,,,872.72,0
12256050,05:05:00,05:05:00,9868,4,,,,1155.68,
12256050,05:06:13,05:06:13,441,5,,,,1380.44,0
12256050,05:07:03,05:07:03,442,6,,,,1549.19,0
12256050,05:07:57,05:07:57,443,7,,,,1729.17,0
12256050,05:09:33,05:09:33,444,8,,,,1964.9,0
12256050,05:10:27,05:10:27,445,9,,,,2122.5,0
12256050,05:12:00,05:12:00,446,10,,,,2412.43,
12256050,05:12:31,05:12:31,447,11,,,,2572.66,0
12256050,05:13:24,05:13:24,7267,12,,,,2826.09,0
12256050,05:14:04,05:14:04,7268,13,,,,3045.31,0
12256050,05:14:28,05:14:28,7269,14,,,,3171.22,0
12256050,05:15:11,05:15:11,7271,15,,,,3424.94,0
12256050,05:15:44,05:15:44,453,16,,,,3600.37,0
12256050,05:17:00,05:17:00,455,17,,,,3926.98,
12256050,05:18:26,05:18:26,9896,18,,,,4379.63,0
12256050,05:18:57,05:18:57,458,19,,,,4549.99,0
12256050,05:19:29,05:19:29,459,20,,,,4717,0
12256050,05:19:59,05:19:59,460,21,,,,4895.8,0
12256050,05:20:44,05:20:44,461,22,,,,5118.93,0
12256050,05:21:24,05:21:24,462,23,,,,5344.99,0
12256050,05:22:06,05:22:06,463,24,,,,5591.23,0
12256050,05:24:00,05:24:00,464,25,,,,6298.89,
12256050,05:25:00,05:25:00,465,26,,,,6649.85,
12256050,05:25:13,05:25:13,466,27,,,,6830.14,0
12256050,05:25:27,05:25:27,467,28,,,,7022.66,0
12256050,05:25:38,05:25:38,7665,29,,,,7136.9,0
12256050,05:26:01,05:26:01,469,30,,,,7472.24,0
12256050,05:26:19,05:26:19,9614,31,,,,7717.34,0
12256050,05:26:44,05:26:44,471,32,,,,8052.68,0
12256050,05:27:17,05:27:17,472,33,,,,8496.08,0
12256050,05:27:38,05:27:38,473,34,,,,8781.51,0
12256050,05:27:55,05:27:55,474,35,,,,8981.23,0
12256050,05:28:07,05:28:07,475,36,,,,9122.2,0
12256050,05:29:00,05:29:00,476,37,,,,9935.19,
12256050,05:30:02,05:30:02,477,38,,,,10188.87,0
12256050,05:31:16,05:31:16,478,39,,,,10463.26,0
12256050,05:32:39,05:32:39,479,40,,,,10823.15,0
12256050,05:33:44,05:33:44,480,41,,,,11070.28,0
12256050,05:34:34,05:34:34,481,42,,,,11230.91,0
12256050,05:35:28,05:35:28,482,43,,,,11349.34,0
12256050,05:36:06,05:36:06,483,44,,,,11500.81,0
12256050,05:36:51,05:36:51,484,45,,,,11715.49,0
12256050,05:38:28,05:38:28,9499,46,,,,12124.35,0
12256050,05:41:00,05:41:00,486,47,,1,,12862.54,
12256060,05:00:00,05:00:00,9833,1,,,1,0,
12256060,05:02:59,05:02:59,2658,2,,,,652.56,0
12256060,05:03:58,05:03:58,2659,3,,,,872.72,0
12256060,05:05:00,05:05:00,9868,4,,,,1155.68,
12256060,05:06:13,05:06:13,441,5,,,,1380.44,0
12256060,05:07:03,05:07:03,442,6,,,,1549.19,0
12256060,05:07:57,05:07:57,443,7,,,,1729.17,0
12256060,05:09:33,05:09:33,444,8,,,,1964.9,0
12256060,05:10:27,05:10:27,445,9,,,,2122.5,0
12256060,05:12:00,05:12:00,446,10,,,,2412.43,
12256060,05:12:31,05:12:31,447,11,,,,2572.66,0
12256060,05:13:24,05:13:24,7267,12,,,,2826.09,0
12256060,05:14:04,05:14:04,7268,13,,,,3045.31,0
12256060,05:14:28,05:14:28,7269,14,,,,3171.22,0
12256060,05:15:11,05:15:11,7271,15,,,,3424.94,0
12256060,05:15:44,05:15:44,453,16,,,,3600.37,0
12256060,05:17:00,05:17:00,455,17,,,,3926.98,
12256060,05:18:26,05:18:26,9896,18,,,,4379.63,0
12256060,05:18:57,05:18:57,458,19,,,,4549.99,0
12256060,05:19:29,05:19:29,459,20,,,,4717,0
12256060,05:19:59,05:19:59,460,21,,,,4895.8,0
12256060,05:20:44,05:20:44,461,22,,,,5118.93,0
12256060,05:21:24,05:21:24,462,23,,,,5344.99,0
12256060,05:22:06,05:22:06,463,24,,,,5591.23,0
12256060,05:24:00,05:24:00,464,25,,,,6298.89,
12256060,05:25:00,05:25:00,465,26,,,,6649.85,
12256060,05:25:13,05:25:13,466,27,,,,6830.14,0
12256060,05:25:27,05:25:27,467,28,,,,7022.66,0
12256060,05:25:38,05:25:38,7665,29,,,,7136.9,0
12256060,05:26:01,05:26:01,469,30,,,,7472.24,0
12256060,05:26:19,05:26:19,9614,31,,,,7717.34,0
12256060,05:26:44,05:26:44,471,32,,,,8052.68,0
12256060,05:27:17,05:27:17,472,33,,,,8496.08,0
12256060,05:27:38,05:27:38,473,34,,,,8781.51,0
12256060,05:27:55,05:27:55,474,35,,,,8981.23,0
12256060,05:28:07,05:28:07,475,36,,,,9122.2,0
12256060,05:29:00,05:29:00,476,37,,,,9935.19,
12256060,05:30:02,05:30:02,477,38,,,,10188.87,0
12256060,05:31:16,05:31:16,478,39,,,,10463.26,0
12256060,05:32:39,05:32:39,479,40,,,,10823.15,0
12256060,05:33:44,05:33:44,480,41,,,,11070.28,0
12256060,05:34:34,05:34:34,481,42,,,,11230.91,0
12256060,05:35:28,05:35:28,482,43,,,,11349.34,0
12256060,05:36:06,05:36:06,483,44,,,,11500.81,0
12256060,05:36:51,05:36:51,484,45,,,,11715.49,0
12256060,05:38:28,05:38:28,9499,46,,,,12124.35,0
12256060,05:41:00,05:41:00,486,47,,1,,12862.54,
12256090,05:00:00,05:00:00,9833,1,,,1,0,
12256090,05:02:59,05:02:59,2658,2,,,,652.56,0
12256090,05:03:58,05:03:58,2659,3,,,,872.72,0
12256090,05:05:00,05:05:00,9868,4,,,,1155.68,
12256090,05:06:13,05:06:13,441,5,,,,1380.44,0
12256090,05:07:03,05:07:03,442,6,,,,1549.19,0
12256090,05:07:57,05:07:57,443,7,,,,1729.17,0
12256090,05:09:33,05:09:33,444,8,,,,1964.9,0
12256090,05:10:27,05:10:27,445,9,,,,2122.5,0
12256090,05:12:00,05:12:00,446,10,,,,2412.43,
12256090,05:12:31,05:12:31,447,11,,,,2572.66,0
12256090,05:13:24,05:13:24,7267,12,,,,2826.09,0
12256090,05:14:04,05:14:04,7268,13,,,,3045.31,0
12256090,05:14:28,05:14:28,7269,14,,,,3171.22,0
12256090,05:15:11,05:15:11,7271,15,,,,3424.94,0
12256090,05:15:44,05:15:44,453,16,,,,3600.37,0
12256090,05:17:00,05:17:00,455,17,,,,3926.98,
12256090,05:18:26,05:18:26,9896,18,,,,4379.63,0
12256090,05:18:57,05:18:57,458,19,,,,4549.99,0
12256090,05:19:29,05:19:29,459,20,,,,4717,0
12256090,05:19:59,05:19:59,460,21,,,,4895.8,0
12256090,05:20:44,05:20:44,461,22,,,,5118.93,0
12256090,05:21:24,05:21:24,462,23,,,,5344.99,0
12256090,05:22:06,05:22:06,463,24,,,,5591.23,0
12256090,05:24:00,05:24:00,464,25,,,,6298.89,
12256090,05:25:00,05:25:00,465,26,,,,6649.85,
12256090,05:25:13,05:25:13,466,27,,,,6830.14,0
12256090,05:25:27,05:25:27,467,28,,,,7022.66,0
12256090,05:25:38,05:25:38,7665,29,,,,7136.9,0
12256090,05:26:01,05:26:01,469,30,,,,7472.24,0
12256090,05:26:19,05:26:19,9614,31,,,,7717.34,0
12256090,05:26:44,05:26:44,471,32,,,,8052.68,0
12256090,05:27:17,05:27:17,472,33,,,,8496.08,0
12256090,05:27:38,05:27:38,473,34,,,,8781.51,0
12256090,05:27:55,05:27:55,474,35,,,,8981.23,0
12256090,05:28:07,05:28:07,475,36,,,,9122.2,0
12256090,05:29:00,05:29:00,476,37,,,,9935.19,
12256090,05:30:02,05:30:02,477,38,,,,10188.87,0
12256090,05:31:16,05:31:16,478,39,,,,10463.26,0
12256090,05:32:39,05:32:39,479,40,,,,10823.15,0
12256090,05:33:44,05:33:44,480,41,,,,11070.28,0
12256090,05:34:34,05:34:34,481,42,,,,11230.91,0
12256090,05:35:28,05:35:28,482,43,,,,11349.34,0
12256090,05:36:06,05:36:06,483,44,,,,11500.81,0
12256090,05:36:51,05:36:51,484,45,,,,11715.49,0
12256090,05:38:28,05:38:28,9499,46,,,,12124.35,0
12256090,05:41:00,05:41:00,486,47,,1,,12862.54,
12256100,05:00:00,05:00:00,9833,1,,,1,0,
12256100,05:02:59,05:02:59,2658,2,,,,652.56,0
12256100,05:03:58,05:03:58,2659,3,,,,872.72,0
12256100,05:05:00,05:05:00,9868,4,,,,1155.68,
12256100,05:06:13,05:06:13,441,5,,,,1380.44,0
12256100,05:07:03,05:07:03,442,6,,,,1549.19,0
12256100,05:07:57,05:07:57,443,7,,,,1729.17,0
12256100,05:09:33,05:09:33,444,8,,,,1964.9,0
12256100,05:10:27,05:10:27,445,9,,,,2122.5,0
12256100,05:12:00,05:12:00,446,10,,,,2412.43,
12256100,05:12:31,05:12:31,447,11,,,,2572.66,0
12256100,05:13:24,05:13:24,7267,12,,,,2826.09,0
12256100,05:14:04,05:14:04,7268,13,,,,3045.31,0
12256100,05:14:28,05:14:28,7269,14,,,,3171.22,0
12256100,05:15:11,05:15:11,7271,15,,,,3424.94,0
12256100,05:15:44,05:15:44,453,16,,,,3600.37,0
12256100,05:17:00,05:17:00,455,17,,,,3926.98,
12256100,05:18:26,05:18:26,9896,18,,,,4379.63,0
12256100,05:18:57,05:18:57,458,19,,,,4549.99,0
12256100,05:19:29,05:19:29,459,20,,,,4717,0
12256100,05:19:59,05:19:59,460,21,,,,4895.8,0
12256100,05:20:44,05:20:44,461,22,,,,5118.93,0
12256100,05:21:24,05:21:24,462,23,,,,5344.99,0
12256100,05:22:06,05:22:06,463,24,,,,5591.23,0
12256100,05:24:00,05:24:00,464,25,,,,6298.89,
12256100,05:25:00,05:25:00,465,26,,,,6649.85,
12256100,05:25:13,05:25:13,466,27,,,,6830.14,0
12256100,05:25:27,05:25:27,467,28,,,,7022.66,0
12256100,05:25:38,05:25:38,7665,29,,,,7136.9,0
12256100,05:26:01,05:26:01,469,30,,,,7472.24,0
12256100,05:26:19,05:26:19,9614,31,,,,7717.34,0
12256100,05:26:44,05:26:44,471,32,,,,8052.68,0
12256100,05:27:17,05:27:17,472,33,,,,8496.08,0
12256100,05:27:38,05:27:38,473,34,,,,8781.51,0
12256100,05:27:55,05:27:55,474,35,,,,8981.23,0
12256100,05:28:07,05:28:07,475,36,,,,9122.2,0
12256100,05:29:00,05:29:00,476,37,,,,9935.19,
12256100,05:30:02,05:30:02,477,38,,,,10188.87,0
12256100,05:31:16,05:31:16,478,39,,,,10463.26,0
12256100,05:32:39,05:32:39,479,40,,,,10823.15,0
12256100,05:33:44,05:33:44,480,41,,,,11070.28,0
12256100,05:34:34,05:34:34,481,42,,,,11230.91,0
12256100,05:35:28,05:35:28,482,43,,,,11349.34,0
12256100,05:36:06,05:36:06,483,44,,,,11500.81,0
12256100,05:36:51,05:36:51,484,45,,,,11715.49,0
12256100,05:38:28,05:38:28,9499,46,,,,12124.35,0
12256100,05:41:00,05:41:00,486,47,,1,,12862.54,
12256110,05:00:00,05:00:00,9833,1,,,1,0,
12256110,05:02:59,05:02:59,2658,2,,,,652.56,0
12256110,05:03:58,05:03:58,2659,3,,,,872.72,0
12256110,05:05:00,05:05:00,9868,4,,,,1155.68,
12256110,05:06:13,05:06:13,441,5,,,,1380.44,0
12256110,05:07:03,05:07:03,442,6,,,,1549.19,0
12256110,05:07:57,05:07:57,443,7,,,,1729.17,0
12256110,05:09:33,05:09:33,444,8,,,,1964.9,0
12256110,05:10:27,05:10:27,445,9,,,,2122.5,0
12256110,05:12:00,05:12:00,446,10,,,,2412.43,
12256110,05:12:31,05:12:31,447,11,,,,2572.66,0
12256110,05:13:24,05:13:24,7267,12,,,,2826.09,0
12256110,05:14:04,05:14:04,7268,13,,,,3045.31,0
12256110,05:14:28,05:14:28,7269,14,,,,3171.22,0
12256110,05:15:11,05:15:11,7271,15,,,,3424.94,0
12256110,05:15:44,05:15:44,453,16,,,,3600.37,0
12256110,05:17:00,05:17:00,455,17,,,,3926.98,
12256110,05:18:26,05:18:26,9896,18,,,,4379.63,0
12256110,05:18:57,05:18:57,458,19,,,,4549.99,0
12256110,05:19:29,05:19:29,459,20,,,,4717,0
12256110,05:19:59,05:19:59,460,21,,,,4895.8,0
12256110,05:20:44,05:20:44,461,22,,,,5118.93,0
12256110,05:21:24,05:21:24,462,23,,,,5344.99,0
12256110,05:22:06,05:22:06,463,24,,,,5591.23,0
12256110,05:24:00,05:24:00,464,25,,,,6298.89,
12256110,05:25:00,05:25:00,465,26,,,,6649.85,
12256110,05:25:13,05:25:13,466,27,,,,6830.14,0
12256110,05:25:27,05:25:27,467,28,,,,7022.66,0
12256110,05:25:38,05:25:38,7665,29,,,,7136.9,0
12256110,05:26:01,05:26:01,469,30,,,,7472.24,0
12256110,05:26:19,05:26:19,9614,31,,,,7717.34,0
12256110,05:26:44,05:26:44,471,32,,,,8052.68,0
12256110,05:27:17,05:27:17,472,33,,,,8496.08,0
12256110,05:27:38,05:27:38,473,34,,,,8781.51,0
12256110,05:27:55,05:27:55,474,35,,,,8981.23,0
12256110,05:28:07,05:28:07,475,36,,,,9122.2,0
12256110,05:29:00,05:29:00,476,37,,,,9935.19,
12256110,05:30:02,05:30:02,477,38,,,,10188.87,0
12256110,05:31:16,05:31:16,478,39,,,,10463.26,0
12256110,05:32:39,05:32:39,479,40,,,,10823.15,0
12256110,05:33:44,05:33:44,480,41,,,,11070.28,0
12256110,05:34:34,05:34:34,481,42,,,,11230.91,0
12256110,05:35:28,05:35:28,482,43,,,,11349.34,0
12256110,05:36:06,05:36:06,483,44,,,,11500.81,0
12256110,05:36:51,05:36:51,484,45,,,,11715.49,0
12256110,05:38:28,05:38:28,9499,46,,,,12124.35,0
12256110,05:41:00,05:41:00,486,47,,1,,12862.54,
12601140,09:22:00,09:22:00,422,1,,,1,0,
12601140,09:22:27,09:22:27,423,2,,,,197.54,0
12601140,09:22:54,09:22:54,424,3,,,,355.77,0
12601140,09:23:37,09:23:37,425,4,,,,616.27,0
12601140,09:24:38,09:24:38,426,5,,,,934.52,0
12601140,09:25:17,09:25:17,427,6,,,,1162.78,0
12601140,09:26:00,09:26:00,428,7,,,,1446.99,
12601140,09:29:14,09:29:14,430,8,,,,2184.25,0
12601140,09:29:57,09:29:57,9578,9,,,,2403.61,0
12601140,09:31:14,09:31:14,432,10,,,,2658.03,0
12601140,09:33:09,09:33:09,433,11,,,,3102.68,0
12601140,09:33:54,09:33:54,434,12,,,,3302.89,0
12601140,09:34:45,09:34:45,435,13,,,,3515.88,0
12601140,09:35:28,09:35:28,10734,14,,,,3722.62,0
12601140,09:36:00,09:36:00,9833,15,,,,3867.7,
12601140,09:38:22,09:38:22,2658,16,,,,4520.36,0
12601140,09:39:07,09:39:07,2659,17,,,,4740.52,0
12601140,09:40:00,09:40:00,9868,18,,,,5023.04,
12601140,09:41:02,09:41:02,441,19,,,,5251.44,0
12601140,09:41:45,09:41:45,442,20,,,,5420.11,0
12601140,09:42:31,09:42:31,443,21,,,,5600.09,0
12601140,09:43:54,09:43:54,444,22,,,,5835.82,0
12601140,09:44:40,09:44:40,445,23,,,,5993.42,0
12601140,09:46:00,09:46:00,446,24,,,,6283.35,
12601140,09:46:32,09:46:32,447,25,,,,6443.62,0
12601140,09:47:27,09:47:27,7267,26,,,,6697.06,0
12601140,09:48:09,09:48:09,7268,27,,,,6916.3,0
12601140,09:48:33,09:48:33,7269,28,,,,7042.21,0
12601140,09:49:14,09:49:14,7271,29,,,,7295.93,0
12601140,09:49:45,09:49:45,453,30,,,,7471.35,0
12601140,09:51:00,09:51:00,455,31,,,,7797.96,
12601140,09:52:39,09:52:39,9896,32,,,,8250.61,0
12601140,09:53:13,09:53:13,458,33,,,,8420.97,0
12601140,09:53:50,09:53:50,459,34,,,,8587.98,0
12601140,09:54:25,09:54:25,460,35,,,,8766.78,0
12601140,09:55:16,09:55:16,461,36,,,,8989.91,0
12601140,09:56:02,09:56:02,462,37,,,,9215.97,0
12601140,09:56:50,09:56:50,463,38,,,,9462.21,0
12601140,09:59:00,09:59:00,464,39,,,,10169.87,
12601140,10:01:00,10:01:00,465,40,,,,10520.83,
12601140,10:01:18,10:01:18,466,41,,,,10701.12,0
12601140,10:01:37,10:01:37,467,42,,,,10893.64,0
12601140,10:01:51,10:01:51,7665,43,,,,11007.88,0
12601140,10:02:24,10:02:24,469,44,,,,11343.24,0
12601140,10:02:48,10:02:48,9614,45,,,,11588.34,0
12601140,10:03:22,10:03:22,471,46,,,,11923.68,0
12601140,10:04:07,10:04:07,472,47,,,,12367.08,0
12601140,10:04:35,10:04:35,473,48,,,,12650.76,0
12601140,10:04:49,10:04:49,474,49,,,,12838.39,0
12601140,10:04:59,10:04:59,475,50,,,,12961.32,0
12601140,10:06:00,10:06:00,476,51,,,,13771.57,
12601140,10:06:52,10:06:52,477,52,,,,13993.13,0
12601140,10:07:54,10:07:54,478,53,,,,14254.23,0
12601140,10:09:23,10:09:23,479,54,,,,14594.82,0
12601140,10:10:15,10:10:15,480,55,,,,14820.34,0
12601140,10:10:52,10:10:52,481,56,,,,14963.84,0
12601140,10:11:17,10:11:17,482,57,,,,15073.68,0
12601140,10:11:54,10:11:54,483,58,,,,15214.03,0
12601140,10:12:40,10:12:40,484,59,,,,15428.71,0
12601140,10:14:22,10:14:22,9499,60,,,,15837.57,0
12601140,10:17:00,10:17:00,486,61,,1,,16575.76,
12622070,11:02:00,11:02:00,422,1,,,1,0,
12622070,11:02:27,11:02:27,423,2,,,,197.54,0
12622070,11:02:54,11:02:54,424,3,,,,355.77,0
12622070,11:03:37,11:03:37,425,4,,,,616.27,0
12622070,11:04:38,11:04:38,426,5,,,,934.52,0
12622070,11:05:17,11:05:17,427,6,,,,1162.78,0
12622070,11:06:00,11:06:00,428,7,,,,1446.99,
12622070,11:09:34,11:09:34,430,8,,,,2184.25,0
12622070,11:10:21,11:10:21,9578,9,,,,2403.61,0
12622070,11:11:46,11:11:46,432,10,,,,2658.03,0
12622070,11:13:52,11:13:52,433,11,,,,3102.68,0
12622070,11:14:42,11:14:42,434,12,,,,3302.89,0
12622070,11:15:37,11:15:37,435,13,,,,3515.88,0
12622070,11:16:24,11:16:24,10734,14,,,,3722.62,0
12622070,11:17:00,11:17:00,9833,15,,,,3867.7,
12622070,11:19:58,11:19:58,2658,16,,,,4520.36,0
12622070,11:20:54,11:20:54,2659,17,,,,4740.52,0
12622070,11:22:00,11:22:00,9868,18,,,,5023.04,
12622070,11:23:02,11:23:02,441,19,,,,5251.44,0
12622070,11:23:45,11:23:45,442,20,,,,5420.11,0
12622070,11:24:31,11:24:31,443,21,,,,5600.09,0
12622070,11:25:54,11:25:54,444,22,,,,5835.82,0
12622070,11:26:40,11:26:40,445,23,,,,5993.42,0
12622070,11:28:00,11:28:00,446,24,,,,6283.35,
12622070,11:28:39,11:28:39,447,25,,,,6443.62,0
12622070,11:29:45,11:29:45,7267,26,,,,6697.06,0
12622070,11:30:35,11:30:35,7268,27,,,,6916.3,0
12622070,11:31:03,11:31:03,7269,28,,,,7042.21,0
12622070,11:31:53,11:31:53,7271,29,,,,7295.93,0
12622070,11:32:30,11:32:30,453,30,,,,7471.35,0
12622070,11:34:00,11:34:00,455,31,,,,7797.96,
12622070,11:35:51,11:35:51,9896,32,,,,8250.61,0
12622070,11:36:30,11:36:30,458,33,,,,8420.97,0
12622070,11:37:12,11:37:12,459,34,,,,8587.98,0
12622070,11:37:51,11:37:51,460,35,,,,8766.78,0
12622070,11:38:48,11:38:48,461,36,,,,8989.91,0
12622070,11:39:40,11:39:40,462,37,,,,9215.97,0
12622070,11:40:34,11:40:34,463,38,,,,9462.21,0
12622070,11:43:00,11:43:00,464,39,,,,10169.87,
12622070,11:45:00,11:45:00,465,40,,,,10520.83,
12622070,11:45:22,11:45:22,466,41,,,,10701.12,0
12622070,11:45:45,11:45:45,467,42,,,,10893.64,0
12622070,11:46:01,11:46:01,7665,43,,,,11007.88,0
12622070,11:46:41,11:46:41,469,44,,,,11343.24,0
12622070,11:47:10,11:47:10,9614,45,,,,11588.34,0
12622070,11:47:51,11:47:51,471,46,,,,11923.68,0
12622070,11:48:45,11:48:45,472,47,,,,12367.08,0
12622070,11:49:18,11:49:18,473,48,,,,12650.76,0
12622070,11:49:35,11:49:35,474,49,,,,12838.39,0
12622070,11:49:46,11:49:46,475,50,,,,12961.32,0
12622070,11:51:00,11:51:00,476,51,,,,13771.57,
12622070,11:51:57,11:51:57,477,52,,,,13993.13,0
12622070,11:53:04,11:53:04,478,53,,,,14254.23,0
12622070,11:54:42,11:54:42,479,54,,,,14594.82,0
12622070,11:55:39,11:55:39,480,55,,,,14820.34,0
12622070,11:56:19,11:56:19,481,56,,,,14963.84,0
12622070,11:56:46,11:56:46,482,57,,,,15073.68,0
12622070,11:57:26,11:57:26,483,58,,,,15214.03,0
12622070,11:58:17,11:58:17,484,59,,,,15428.71,0
12622070,12:00:08,12:00:08,9499,60,,,,15837.57,0
12622070,12:03:00,12:03:00,486,61,,1,,16575.76,
12622120,11:02:00,11:02:00,422,1,,,1,0,
12622120,11:02:27,11:02:27,423,2,,,,197.54,0
12622120,11:02:54,11:02:54,424,3,,,,355.77,0
12622120,11:03:37,11:03:37,425,4,,,,616.27,0
12622120,11:04:38,11:04:38,426,5,,,,934.52,0
12622120,11:05:17,11:05:17,427,6,,,,1162.78,0
12622120,11:06:00,11:06:00,428,7,,,,1446.99,
12622120,11:09:34,11:09:34,430,8,,,,2184.25,0
12622120,11:10:21,11:10:21,9578,9,,,,2403.61,0
12622120,11:11:46,11:11:46,432,10,,,,2658.03,0
12622120,11:13:52,11:13:52,433,11,,,,3102.68,0
12622120,11:14:42,11:14:42,434,12,,,,3302.89,0
12622120,11:15:37,11:15:37,435,13,,,,3515.88,0
12622120,11:16:24,11:16:24,10734,14,,,,3722.62,0
12622120,11:17:00,11:17:00,9833,15,,,,3867.7,
12622120,11:19:58,11:19:58,2658,16,,,,4520.36,0
12622120,11:20:54,11:20:54,2659,17,,,,4740.52,0
12622120,11:22:00,11:22:00,9868,18,,,,5023.04,
12622120,11:23:02,11:23:02,441,19,,,,5251.44,0
12622120,11:23:45,11:23:45,442,20,,,,5420.11,0
12622120,11:24:31,11:24:31,443,21,,,,5600.09,0
12622120,11:25:54,11:25:54,444,22,,,,5835.82,0
12622120,11:26:40,11:26:40,445,23,,,,5993.42,0
12622120,11:28:00,11:28:00,446,24,,,,6283.35,
12622120,11:28:39,11:28:39,447,25,,,,6443.62,0
12622120,11:29:45,11:29:45,7267,26,,,,6697.06,0
12622120,11:30:35,11:30:35,7268,27,,,,6916.3,0
12622120,11:31:03,11:31:03,7269,28,,,,7042.21,0
12622120,11:31:53,11:31:53,7271,29,,,,7295.93,0
12622120,11:32:30,11:32:30,453,30,,,,7471.35,0
12622120,11:34:00,11:34:00,455,31,,,,7797.96,
12622120,11:35:51,11:35:51,9896,32,,,,8250.61,0
12622120,11:36:30,11:36:30,458,33,,,,8420.97,0
12622120,11:37:12,11:37:12,459,34,,,,8587.98,0
12622120,11:37:51,11:37:51,460,35,,,,8766.78,0
12622120,11:38:48,11:38:48,461,36,,,,8989.91,0
12622120,11:39:40,11:39:40,462,37,,,,9215.97,0
12622120,11:40:34,11:40:34,463,38,,,,9462.21,0
12622120,11:43:00,11:43:00,464,39,,,,10169.87,
12622120,11:45:00,11:45:00,465,40,,,,10520.83,
12622120,11:45:22,11:45:22,466,41,,,,10701.12,0
12622120,11:45:45,11:45:45,467,42,,,,10893.64,0
12622120,11:46:01,11:46:01,7665,43,,,,11007.88,0
12622120,11:46:41,11:46:41,469,44,,,,11343.24,0
12622120,11:47:10,11:47:10,9614,45,,,,11588.34,0
12622120,11:47:51,11:47:51,471,46,,,,11923.68,0
12622120,11:48:45,11:48:45,472,47,,,,12367.08,0
12622120,11:49:18,11:49:18,473,48,,,,12650.76,0
12622120,11:49:35,11:49:35,474,49,,,,12838.39,0
12622120,11:49:46,11:49:46,475,50,,,,12961.32,0
12622120,11:51:00,11:51:00,476,51,,,,13771.57,
12622120,11:51:57,11:51:57,477,52,,,,13993.13,0
12622120,11:53:04,11:53:04,478,53,,,,14254.23,0
12622120,11:54:42,11:54:42,479,54,,,,14594.82,0
12622120,11:55:39,11:55:39,480,55,,,,14820.34,0
12622120,11:56:19,11:56:19,481,56,,,,14963.84,0
12622120,11:56:46,11:56:46,482,57,,,,15073.68,0
12622120,11:57:26,11:57:26,483,58,,,,15214.03,0
12622120,11:58:17,11:58:17,484,59,,,,15428.71,0
12622120,12:00:08,12:00:08,9499,60,,,,15837.57,0
12622120,12:03:00,12:03:00,486,61,,1,,16575.76,
12667010,16:10:00,16:10:00,422,1,,,1,0,
12667010,16:10:27,16:10:27,423,2,,,,197.54,0
12667010,16:10:54,16:10:54,424,3,,,,355.77,0
12667010,16:11:37,16:11:37,425,4,,,,616.27,0
12667010,16:12:38,16:12:38,426,5,,,,934.52,0
12667010,16:13:17,16:13:17,427,6,,,,1162.78,0
12667010,16:14:00,16:14:00,428,7,,,,1446.99,
12667010,16:17:34,16:17:34,430,8,,,,2184.25,0
12667010,16:18:21,16:18:21,9578,9,,,,2403.61,0
12667010,16:19:46,16:19:46,432,10,,,,2658.03,0
12667010,16:21:52,16:21:52,433,11,,,,3102.68,0
12667010,16:22:42,16:22:42,434,12,,,,3302.89,0
12667010,16:23:37,16:23:37,435,13,,,,3515.88,0
12667010,16:24:24,16:24:24,10734,14,,,,3722.62,0
12667010,16:25:00,16:25:00,9833,15,,,,3867.7,
12667010,16:27:58,16:27:58,2658,16,,,,4520.36,0
12667010,16:28:54,16:28:54,2659,17,,,,4740.52,0
12667010,16:30:00,16:30:00,9868,18,,,,5023.04,
12667010,16:31:02,16:31:02,441,19,,,,5251.44,0
12667010,16:31:45,16:31:45,442,20,,,,5420.11,0
12667010,16:32:31,16:32:31,443,21,,,,5600.09,0
12667010,16:33:54,16:33:54,444,22,,,,5835.82,0
12667010,16:34:40,16:34:40,445,23,,,,5993.42,0
12667010,16:36:00,16:36:00,446,24,,,,6283.35,
12667010,16:36:39,16:36:39,447,25,,,,6443.62,0
12667010,16:37:45,16:37:45,7267,26,,,,6697.06,0
12667010,16:38:35,16:38:35,7268,27,,,,6916.3,0
12667010,16:39:03,16:39:03,7269,28,,,,7042.21,0
12667010,16:39:53,16:39:53,7271,29,,,,7295.93,0
12667010,16:40:30,16:40:30,453,30,,,,7471.35,0
12667010,16:42:00,16:42:00,455,31,,,,7797.96,
12667010,16:43:51,16:43:51,9896,32,,,,8250.61,0
12667010,16:44:30,16:44:30,458,33,,,,8420.97,0
12667010,16:45:12,16:45:12,459,34,,,,8587.98,0
12667010,16:45:51,16:45:51,460,35,,,,8766.78,0
12667010,16:46:48,16:46:48,461,36,,,,8989.91,0
12667010,16:47:40,16:47:40,462,37,,,,9215.97,0
12667010,16:48:34,16:48:34,463,38,,,,9462.21,0
12667010,16:51:00,16:51:00,464,39,,,,10169.87,
12667010,16:53:00,16:53:00,465,40,,,,10520.83,
12667010,16:53:22,16:53:22,466,41,,,,10701.12,0
12667010,16:53:45,16:53:45,467,42,,,,10893.64,0
12667010,16:54:01,16:54:01,7665,43,,,,11007.88,0
12667010,16:54:41,16:54:41,469,44,,,,11343.24,0
12667010,16:55:10,16:55:10,9614,45,,,,11588.34,0
12667010,16:55:51,16:55:51,471,46,,,,11923.68,0
12667010,16:56:45,16:56:45,472,47,,,,12367.08,0
12667010,16:57:18,16:57:18,473,48,,,,12650.76,0
12667010,16:57:35,16:57:35,474,49,,,,12838.39,0
12667010,16:57:46,16:57:46,475,50,,,,12961.32,0
12667010,16:59:00,16:59:00,476,51,,,,13771.57,
12667010,16:59:57,16:59:57,477,52,,,,13993.13,0
12667010,17:01:04,17:01:04,478,53,,,,14254.23,0
12667010,17:02:42,17:02:42,479,54,,,,14594.82,0
12667010,17:03:39,17:03:39,480,55,,,,14820.34,0
12667010,17:04:19,17:04:19,481,56,,,,14963.84,0
12667010,17:04:46,17:04:46,482,57,,,,15073.68,0
12667010,17:05:26,17:05:26,483,58,,,,15214.03,0
12667010,17:06:17,17:06:17,484,59,,,,15428.71,0
12667010,17:08:08,17:08:08,9499,60,,,,15837.57,0
12667010,17:11:00,17:11:00,486,61,,1,,16575.76,
12667080,16:10:00,16:10:00,422,1,,,1,0,
12667080,16:10:27,16:10:27,423,2,,,,197.54,0
12667080,16:10:54,16:10:54,424,3,,,,355.77,0
12667080,16:11:37,16:11:37,425,4,,,,616.27,0
12667080,16:12:38,16:12:38,426,5,,,,934.52,0
12667080,16:13:17,16:13:17,427,6,,,,1162.78,0
12667080,16:14:00,16:14:00,428,7,,,,1446.99,
12667080,16:17:34,16:17:34,430,8,,,,2184.25,0
12667080,16:18:21,16:18:21,9578,9,,,,2403.61,0
12667080,16:19:46,16:19:46,432,10,,,,2658.03,0
12667080,16:21:52,16:21:52,433,11,,,,3102.68,0
12667080,16:22:42,16:22:42,434,12,,,,3302.89,0
12667080,16:23:37,16:23:37,435,13,,,,3515.88,0
12667080,16:24:24,16:24:24,10734,14,,,,3722.62,0
12667080,16:25:00,16:25:00,9833,15,,,,3867.7,
12667080,16:27:58,16:27:58,2658,16,,,,4520.36,0
12667080,16:28:54,16:28:54,2659,17,,,,4740.52,0
12667080,16:30:00,16:30:00,9868,18,,,,5023.04,
12667080,16:31:02,16:31:02,441,19,,,,5251.44,0
12667080,16:31:45,16:31:45,442,20,,,,5420.11,0
12667080,16:32:31,16:32:31,443,21,,,,5600.09,0
12667080,16:33:54,16:33:54,444,22,,,,5835.82,0
12667080,16:34:40,16:34:40,445,23,,,,5993.42,0
12667080,16:36:00,16:36:00,446,24,,,,6283.35,
12667080,16:36:39,16:36:39,447,25,,,,6443.62,0
12667080,16:37:45,16:37:45,7267,26,,,,6697.06,0
12667080,16:38:35,16:38:35,7268,27,,,,6916.3,0
12667080,16:39:03,16:39:03,7269,28,,,,7042.21,0
12667080,16:39:53,16:39:53,7271,29,,,,7295.93,0
12667080,16:40:30,16:40:30,453,30,,,,7471.35,0
12667080,16:42:00,16:42:00,455,31,,,,7797.96,
12667080,16:43:51,16:43:51,9896,32,,,,8250.61,0
12667080,16:44:30,16:44:30,458,33,,,,8420.97,0
12667080,16:45:12,16:45:12,459,34,,,,8587.98,0
12667080,16:45:51,16:45:51,460,35,,,,8766.78,0
12667080,16:46:48,16:46:48,461,36,,,,8989.91,0
12667080,16:47:40,16:47:40,462,37,,,,9215.97,0
12667080,16:48:34,16:48:34,463,38,,,,9462.21,0
12667080,16:51:00,16:51:00,464,39,,,,10169.87,
12667080,16:53:00,16:53:00,465,40,,,,10520.83,
12667080,16:53:22,16:53:22,466,41,,,,10701.12,0
12667080,16:53:45,16:53:45,467,42,,,,10893.64,0
12667080,16:54:01,16:54:01,7665,43,,,,11007.88,0
12667080,16:54:41,16:54:41,469,44,,,,11343.24,0
12667080,16:55:10,16:55:10,9614,45,,,,11588.34,0
12667080,16:55:51,16:55:51,471,46,,,,11923.68,0
12667080,16:56:45,16:56:45,472,47,,,,12367.08,0
12667080,16:57:18,16:57:18,473,48,,,,12650.76,0
12667080,16:57:35,16:57:35,474,49,,,,12838.39,0
12667080,16:57:46,16:57:46,475,50,,,,12961.32,0
12667080,16:59:00,16:59:00,476,51,,,,13771.57,
12667080,16:59:57,16:59:57,477,52,,,,13993.13,0
12667080,17:01:04,17:01:04,478,53,,,,14254.23,0
12667080,17:02:42,17:02:42,479,54,,,,14594.82,0
12667080,17:03:39,17:03:39,480,55,,,,14820.34,0
12667080,17:04:19,17:04:19,481,56,,,,14963.84,0
12667080,17:04:46,17:04:46,482,57,,,,15073.68,0
12667080,17:05:26,17:05:26,483,58,,,,15214.03,0
12667080,17:06:17,17:06:17,484,59,,,,15428.71,0
12667080,17:08:08,17:08:08,9499,60,,,,15837.57,0
12667080,17:11:00,17:11:00,486,61,,1,,16575.76,
12667130,16:10:00,16:10:00,422,1,,,1,0,
12667130,16:10:27,16:10:27,423,2,,,,197.54,0
12667130,16:10:54,16:10:54,424,3,,,,355.77,0
12667130,16:11:37,16:11:37,425,4,,,,616.27,0
12667130,16:12:38,16:12:38,426,5,,,,934.52,0
12667130,16:13:17,16:13:17,427,6,,,,1162.78,0
12667130,16:14:00,16:14:00,428,7,,,,1446.99,
12667130,16:17:34,16:17:34,430,8,,,,2184.25,0
12667130,16:18:21,16:18:21,9578,9,,,,2403.61,0
12667130,16:19:46,16:19:46,432,10,,,,2658.03,0
12667130,16:21:52,16:21:52,433,11,,,,3102.68,0
12667130,16:22:42,16:22:42,434,12,,,,3302.89,0
12667130,16:23:37,16:23:37,435,13,,,,3515.88,0
12667130,16:24:24,16:24:24,10734,14,,,,3722.62,0
12667130,16:25:00,16:25:00,9833,15,,,,3867.7,
12667130,16:27:58,16:27:58,2658,16,,,,4520.36,0
12667130,16:28:54,16:28:54,2659,17,,,,4740.52,0
12667130,16:30:00,16:30:00,9868,18,,,,5023.04,
12667130,16:31:02,16:31:02,441,19,,,,5251.44,0
12667130,16:31:45,16:31:45,442,20,,,,5420.11,0
12667130,16:32:31,16:32:31,443,21,,,,5600.09,0
12667130,16:33:54,16:33:54,444,22,,,,5835.82,0
12667130,16:34:40,16:34:40,445,23,,,,5993.42,0
12667130,16:36:00,16:36:00,446,24,,,,6283.35,
12667130,16:36:39,16:36:39,447,25,,,,6443.62,0
12667130,16:37:45,16:37:45,7267,26,,,,6697.06,0
12667130,16:38:35,16:38:35,7268,27,,,,6916.3,0
12667130,16:39:03,16:39:03,7269,28,,,,7042.21,0
12667130,16:39:53,16:39:53,7271,29,,,,7295.93,0
12667130,16:40:30,16:40:30,453,30,,,,7471.35,0
12667130,16:42:00,16:42:00,455,31,,,,7797.96,
12667130,16:43:51,16:43:51,9896,32,,,,8250.61,0
12667130,16:44:30,16:44:30,458,33,,,,8420.97,0
12667130,16:45:12,16:45:12,459,34,,,,8587.98,0
12667130,16:45:51,16:45:51,460,35,,,,8766.78,0
12667130,16:46:48,16:46:48,461,36,,,,8989.91,0
12667130,16:47:40,16:47:40,462,37,,,,9215.97,0
12667130,16:48:34,16:48:34,463,38,,,,9462.21,0
12667130,16:51:00,16:51:00,464,39,,,,10169.87,
12667130,16:53:00,16:53:00,465,40,,,,10520.83,
12667130,16:53:22,16:53:22,466,41,,,,10701.12,0
12667130,16:53:45,16:53:45,467,42,,,,10893.64,0
12667130,16:54:01,16:54:01,7665,43,,,,11007.88,0
12667130,16:54:41,16:54:41,469,44,,,,11343.24,0
12667130,16:55:10,16:55:10,9614,45,,,,11588.34,0
12667130,16:55:51,16:55:51,471,46,,,,11923.68,0
12667130,16:56:45,16:56:45,472,47,,,,12367.08,0
12667130,16:57:18,16:57:18,473,48,,,,12650.76,0
12667130,16:57:35,16:57:35,474,49,,,,12838.39,0
12667130,16:57:46,16:57:46,475,50,,,,12961.32,0
12667130,16:59:00,16:59:00,476,51,,,,13771.57,
12667130,16:59:57,16:59:57,477,52,,,,13993.13,0
12667130,17:01:04,17:01:04,478,53,,,,14254.23,0
12667130,17:02:42,17:02:42,479,54,,,,14594.82,0
12667130,17:03:39,17:03:39,480,55,,,,14820.34,0
12667130,17:04:19,17:04:19,481,56,,,,14963.84,0
12667130,17:04:46,17:04:46,482,57,,,,15073.68,0
12667130,17:05:26,17:05:26,483,58,,,,15214.03,0
12667130,17:06:17,17:06:17,484,59,,,,15428.71,0
12667130,17:08:08,17:08:08,9499,60,,,,15837.57,0
12667130,17:11:00,17:11:00,486,61,,1,,16575.76,
12713020,09:12:00,09:12:00,422,1,,,1,0,
12713020,09:12:34,09:12:34,423,2,,,,197.54,0
12713020,09:13:08,09:13:08,424,3,,,,355.77,0
12713020,09:14:01,09:14:01,425,4,,,,616.27,0
12713020,09:15:17,09:15:17,426,5,,,,934.52,0
12713020,09:16:06,09:16:06,427,6,,,,1162.78,0
12713020,09:17:00,09:17:00,428,7,,,,1446.99,
12713020,09:20:34,09:20:34,430,8,,,,2184.25,0
12713020,09:21:21,09:21:21,9578,9,,,,2403.61,0
12713020,09:22:46,09:22:46,432,10,,,,2658.03,0
12713020,09:24:52,09:24:52,433,11,,,,3102.68,0
12713020,09:25:42,09:25:42,434,12,,,,3302.89,0
12713020,09:26:37,09:26:37,435,13,,,,3515.88,0
12713020,09:27:24,09:27:24,10734,14,,,,3722.62,0
12713020,09:28:00,09:28:00,9833,15,,,,3867.7,
12713020,09:31:33,09:31:33,2658,16,,,,4520.36,0
12713020,09:32:41,09:32:41,2659,17,,,,4740.52,0
12713020,09:34:00,09:34:00,9868,18,,,,5023.04,
12713020,09:35:13,09:35:13,441,19,,,,5251.44,0
12713020,09:36:03,09:36:03,442,20,,,,5420.11,0
12713020,09:36:57,09:36:57,443,21,,,,5600.09,0
12713020,09:38:33,09:38:33,444,22,,,,5835.82,0
12713020,09:39:27,09:39:27,445,23,,,,5993.42,0
12713020,09:41:00,09:41:00,446,24,,,,6283.35,
12713020,09:41:45,09:41:45,447,25,,,,6443.62,0
12713020,09:43:02,09:43:02,7267,26,,,,6697.06,0
12713020,09:44:00,09:44:00,7268,27,,,,6916.3,0
12713020,09:44:34,09:44:34,7269,28,,,,7042.21,0
12713020,09:45:32,09:45:32,7271,29,,,,7295.93,0
12713020,09:46:15,09:46:15,453,30,,,,7471.35,0
12713020,09:48:00,09:48:00,455,31,,,,7797.96,
12713020,09:50:04,09:50:04,9896,32,,,,8250.61,0
12713020,09:50:47,09:50:47,458,33,,,,8420.97,0
12713020,09:51:33,09:51:33,459,34,,,,8587.98,0
12713020,09:52:16,09:52:16,460,35,,,,8766.78,0
12713020,09:53:20,09:53:20,461,36,,,,8989.91,0
12713020,09:54:17,09:54:17,462,37,,,,9215.97,0
12713020,09:55:18,09:55:18,463,38,,,,9462.21,0
12713020,09:58:00,09:58:00,464,39,,,,10169.87,
12713020,09:59:00,09:59:00,465,40,,,,10520.83,
12713020,09:59:18,09:59:18,466,41,,,,10701.12,0
12713020,09:59:37,09:59:37,467,42,,,,10893.64,0
12713020,09:59:51,09:59:51,7665,43,,,,11007.88,0
12713020,10:00:24,10:00:24,469,44,,,,11343.24,0
12713020,10:00:48,10:00:48,9614,45,,,,11588.34,0
12713020,10:01:22,10:01:22,471,46,,,,11923.68,0
12713020,10:02:07,10:02:07,472,47,,,,12367.08,0
12713020,10:02:35,10:02:35,473,48,,,,12650.76,0
12713020,10:02:49,10:02:49,474,49,,,,12838.39,0
12713020,10:02:59,10:02:59,475,50,,,,12961.32,0
12713020,10:04:00,10:04:00,476,51,,,,13771.57,
12713020,10:04:57,10:04:57,477,52,,,,13993.13,0
12713020,10:06:04,10:06:04,478,53,,,,14254.23,0
12713020,10:07:42,10:07:42,479,54,,,,14594.82,0
12713020,10:08:39,10:08:39,480,55,,,,14820.34,0
12713020,10:09:19,10:09:19,481,56,,,,14963.84,0
12713020,10:09:46,10:09:46,482,57,,,,15073.68,0
12713020,10:10:26,10:10:26,483,58,,,,15214.03,0
12713020,10:11:17,10:11:17,484,59,,,,15428.71,0
12713020,10:13:08,10:13:08,9499,60,,,,15837.57,0
12713020,10:16:00,10:16:00,486,61,,1,,16575.76,
12713030,09:12:00,09:12:00,422,1,,,1,0,
12713030,09:12:34,09:12:34,423,2,,,,197.54,0
12713030,09:13:08,09:13:08,424,3,,,,355.77,0
12713030,09:14:01,09:14:01,425,4,,,,616.27,0
12713030,09:15:17,09:15:17,426,5,,,,934.52,0
12713030,09:16:06,09:16:06,427,6,,,,1162.78,0
12713030,09:17:00,09:17:00,428,7,,,,1446.99,
12713030,09:20:34,09:20:34,430,8,,,,2184.25,0
12713030,09:21:21,09:21:21,9578,9,,,,2403.61,0
12713030,09:22:46,09:22:46,432,10,,,,2658.03,0
12713030,09:24:52,09:24:52,433,11,,,,3102.68,0
12713030,09:25:42,09:25:42,434,12,,,,3302.89,0
12713030,09:26:37,09:26:37,435,13,,,,3515.88,0
12713030,09:27:24,09:27:24,10734,14,,,,3722.62,0
12713030,09:28:00,09:28:00,9833,15,,,,3867.7,
12713030,09:31:33,09:31:33,2658,16,,,,4520.36,0
12713030,09:32:41,09:32:41,2659,17,,,,4740.52,0
12713030,09:34:00,09:34:00,9868,18,,,,5023.04,
12713030,09:35:13,09:35:13,441,19,,,,5251.44,0
12713030,09:36:03,09:36:03,442,20,,,,5420.11,0
12713030,09:36:57,09:36:57,443,21,,,,5600.09,0
12713030,09:38:33,09:38:33,444,22,,,,5835.82,0
12713030,09:39:27,09:39:27,445,23,,,,5993.42,0
12713030,09:41:00,09:41:00,446,24,,,,6283.35,
12713030,09:41:45,09:41:45,447,25,,,,6443.62,0
12713030,09:43:02,09:43:02,7267,26,,,,6697.06,0
12713030,09:44:00,09:44:00,7268,27,,,,6916.3,0
12713030,09:44:34,09:44:34,7269,28,,,,7042.21,0
12713030,09:45:32,09:45:32,7271,29,,,,7295.93,0
12713030,09:46:15,09:46:15,453,30,,,,7471.35,0
12713030,09:48:00,09:48:00,455,31,,,,7797.96,
12713030,09:50:04,09:50:04,9896,32,,,,8250.61,0
12713030,09:50:47,09:50:47,458,33,,,,8420.97,0
12713030,09:51:33,09:51:33,459,34,,,,8587.98,0
12713030,09:52:16,09:52:16,460,35,,,,8766.78,0
12713030,09:53:20,09:53:20,461,36,,,,8989.91,0
12713030,09:54:17,09:54:17,462,37,,,,9215.97,0
12713030,09:55:18,09:55:18,463,38,,,,9462.21,0
12713030,09:58:00,09:58:00,464,39,,,,10169.87,
12713030,09:59:00,09:59:00,465,40,,,,10520.83,
12713030,09:59:18,09:59:18,466,41,,,,10701.12,0
12713030,09:59:37,09:59:37,467,42,,,,10893.64,0
12713030,09:59:51,09:59:51,7665,43,,,,11007.88,0
12713030,10:00:24,10:00:24,469,44,,,,11343.24,0
12713030,10:00:48,10:00:48,9614,45,,,,11588.34,0
12713030,10:01:22,10:01:22,471,46,,,,11923.68,0
12713030,10:02:07,10:02:07,472,47,,,,12367.08,0
12713030,10:02:35,10:02:35,473,48,,,,12650.76,0
12713030,10:02:49,10:02:49,474,49,,,,12838.39,0
12713030,10:02:59,10:02:59,475,50,,,,12961.32,0
12713030,10:04:00,10:04:00,476,51,,,,13771.57,
12713030,10:04:57,10:04:57,477,52,,,,13993.13,0
12713030,10:06:04,10:06:04,478,53,,,,14254.23,0
12713030,10:07:42,10:07:42,479,54,,,,14594.82,0
12713030,10:08:39,10:08:39,480,55,,,,14820.34,0
12713030,10:09:19,10:09:19,481,56,,,,14963.84,0
12713030,10:09:46,10:09:46,482,57,,,,15073.68,0
12713030,10:10:26,10:10:26,483,58,,,,15214.03,0
12713030,10:11:17,10:11:17,484,59,,,,15428.71,0
12713030,10:13:08,10:13:08,9499,60,,,,15837.57,0
12713030,10:16:00,10:16:00,486,61,,1,,16575.76,
12713040,09:12:00,09:12:00,422,1,,,1,0,
12713040,09:12:34,09:12:34,423,2,,,,197.54,0
12713040,09:13:08,09:13:08,424,3,,,,355.77,0
12713040,09:14:01,09:14:01,425,4,,,,616.27,0
12713040,09:15:17,09:15:17,426,5,,,,934.52,0
12713040,09:16:06,09:16:06,427,6,,,,1162.78,0
12713040,09:17:00,09:17:00,428,7,,,,1446.99,
12713040,09:20:34,09:20:34,430,8,,,,2184.25,0
12713040,09:21:21,09:21:21,9578,9,,,,2403.61,0
12713040,09:22:46,09:22:46,432,10,,,,2658.03,0
12713040,09:24:52,09:24:52,433,11,,,,3102.68,0
12713040,09:25:42,09:25:42,434,12,,,,3302.89,0
12713040,09:26:37,09:26:37,435,13,,,,3515.88,0
12713040,09:27:24,09:27:24,10734,14,,,,3722.62,0
12713040,09:28:00,09:28:00,9833,15,,,,3867.7,
12713040,09:31:33,09:31:33,2658,16,,,,4520.36,0
12713040,09:32:41,09:32:41,2659,17,,,,4740.52,0
12713040,09:34:00,09:34:00,9868,18,,,,5023.04,
12713040,09:35:13,09:35:13,441,19,,,,5251.44,0
12713040,09:36:03,09:36:03,442,20,,,,5420.11,0
12713040,09:36:57,09:36:57,443,21,,,,5600.09,0
12713040,09:38:33,09:38:33,444,22,,,,5835.82,0
12713040,09:39:27,09:39:27,445,23,,,,5993.42,0
12713040,09:41:00,09:41:00,446,24,,,,6283.35,
12713040,09:41:45,09:41:45,447,25,,,,6443.62,0
12713040,09:43:02,09:43:02,7267,26,,,,6697.06,0
12713040,09:44:00,09:44:00,7268,27,,,,6916.3,0
12713040,09:44:34,09:44:34,7269,28,,,,7042.21,0
12713040,09:45:32,09:45:32,7271,29,,,,7295.93,0
12713040,09:46:15,09:46:15,453,30,,,,7471.35,0
12713040,09:48:00,09:48:00,455,31,,,,7797.96,
12713040,09:50:04,09:50:04,9896,32,,,,8250.61,0
12713040,09:50:47,09:50:47,458,33,,,,8420.97,0
12713040,09:51:33,09:51:33,459,34,,,,8587.98,0
12713040,09:52:16,09:52:16,460,35,,,,8766.78,0
12713040,09:53:20,09:53:20,461,36,,,,8989.91,0
12713040,09:54:17,09:54:17,462,37,,,,9215.97,0
12713040,09:55:18,09:55:18,463,38,,,,9462.21,0
12713040,09:58:00,09:58:00,464,39,,,,10169.87,
12713040,09:59:00,09:59:00,465,40,,,,10520.83,
12713040,09:59:18,09:59:18,466,41,,,,10701.12,0
12713040,09:59:37,09:59:37,467,42,,,,10893.64,0
12713040,09:59:51,09:59:51,7665,43,,,,11007.88,0
12713040,10:00:24,10:00:24,469,44,,,,11343.24,0
12713040,10:00:48,10:00:48,9614,45,,,,11588.34,0
12713040,10:01:22,10:01:22,471,46,,,,11923.68,0
12713040,10:02:07,10:02:07,472,47,,,,12367.08,0
12713040,10:02:35,10:02:35,473,48,,,,12650.76,0
12713040,10:02:49,10:02:49,474,49,,,,12838.39,0
12713040,10:02:59,10:02:59,475,50,,,,12961.32,0
12713040,10:04:00,10:04:00,476,51,,,,13771.57,
12713040,10:04:57,10:04:57,477,52,,,,13993.13,0
12713040,10:06:04,10:06:04,478,53,,,,14254.23,0
12713040,10:07:42,10:07:42,479,54,,,,14594.82,0
12713040,10:08:39,10:08:39,480,55,,,,14820.34,0
12713040,10:09:19,10:09:19,481,56,,,,14963.84,0
12713040,10:09:46,10:09:46,482,57,,,,15073.68,0
12713040,10:10:26,10:10:26,483,58,,,,15214.03,0
12713040,10:11:17,10:11:17,484,59,,,,15428.71,0
12713040,10:13:08,10:13:08,9499,60,,,,15837.57,0
12713040,10:16:00,10:16:00,486,61,,1,,16575.76,
12713050,09:12:00,09:12:00,422,1,,,1,0,
12713050,09:12:34,09:12:34,423,2,,,,197.54,0
12713050,09:13:08,09:13:08,424,3,,,,355.77,0
12713050,09:14:01,09:14:01,425,4,,,,616.27,0
12713050,09:15:17,09:15:17,426,5,,,,934.52,0
12713050,09:16:06,09:16:06,427,6,,,,1162.78,0
12713050,09:17:00,09:17:00,428,7,,,,1446.99,
12713050,09:20:34,09:20:34,430,8,,,,2184.25,0
12713050,09:21:21,09:21:21,9578,9,,,,2403.61,0
12713050,09:22:46,09:22:46,432,10,,,,2658.03,0
12713050,09:24:52,09:24:52,433,11,,,,3102.68,0
12713050,09:25:42,09:25:42,434,12,,,,3302.89,0
12713050,09:26:37,09:26:37,435,13,,,,3515.88,0
12713050,09:27:24,09:27:24,10734,14,,,,3722.62,0
12713050,09:28:00,09:28:00,9833,15,,,,3867.7,
12713050,09:31:33,09:31:33,2658,16,,,,4520.36,0
12713050,09:32:41,09:32:41,2659,17,,,,4740.52,0
12713050,09:34:00,09:34:00,9868,18,,,,5023.04,
12713050,09:35:13,09:35:13,441,19,,,,5251.44,0
12713050,09:36:03,09:36:03,442,20,,,,5420.11,0
12713050,09:36:57,09:36:57,443,21,,,,5600.09,0
12713050,09:38:33,09:38:33,444,22,,,,5835.82,0
12713050,09:39:27,09:39:27,445,23,,,,5993.42,0
12713050,09:41:00,09:41:00,446,24,,,,6283.35,
12713050,09:41:45,09:41:45,447,25,,,,6443.62,0
12713050,09:43:02,09:43:02,7267,26,,,,6697.06,0
12713050,09:44:00,09:44:00,7268,27,,,,6916.3,0
12713050,09:44:34,09:44:34,7269,28,,,,7042.21,0
12713050,09:45:32,09:45:32,7271,29,,,,7295.93,0
12713050,09:46:15,09:46:15,453,30,,,,7471.35,0
12713050,09:48:00,09:48:00,455,31,,,,7797.96,
12713050,09:50:04,09:50:04,9896,32,,,,8250.61,0
12713050,09:50:47,09:50:47,458,33,,,,8420.97,0
12713050,09:51:33,09:51:33,459,34,,,,8587.98,0
12713050,09:52:16,09:52:16,460,35,,,,8766.78,0
12713050,09:53:20,09:53:20,461,36,,,,8989.91,0
12713050,09:54:17,09:54:17,462,37,,,,9215.97,0
12713050,09:55:18,09:55:18,463,38,,,,9462.21,0
12713050,09:58:00,09:58:00,464,39,,,,10169.87,
12713050,09:59:00,09:59:00,465,40,,,,10520.83,
12713050,09:59:18,09:59:18,466,41,,,,10701.12,0
12713050,09:59:37,09:59:37,467,42,,,,10893.64,0
12713050,09:59:51,09:59:51,7665,43,,,,11007.88,0
12713050,10:00:24,10:00:24,469,44,,,,11343.24,0
12713050,10:00:48,10:00:48,9614,45,,,,11588.34,0
12713050,10:01:22,10:01:22,471,46,,,,11923.68,0
12713050,10:02:07,10:02:07,472,47,,,,12367.08,0
12713050,10:02:35,10:02:35,473,48,,,,12650.76,0
12713050,10:02:49,10:02:49,474,49,,,,12838.39,0
12713050,10:02:59,10:02:59,475,50,,,,12961.32,0
12713050,10:04:00,10:04:00,476,51,,,,13771.57,
12713050,10:04:57,10:04:57,477,52,,,,13993.13,0
12713050,10:06:04,10:06:04,478,53,,,,14254.23,0
12713050,10:07:42,10:07:42,479,54,,,,14594.82,0
12713050,10:08:39,10:08:39,480,55,,,,14820.34,0
12713050,10:09:19,10:09:19,481,56,,,,14963.84,0
12713050,10:09:46,10:09:46,482,57,,,,15073.68,0
12713050,10:10:26,10:10:26,483,58,,,,15214.03,0
12713050,10:11:17,10:11:17,484,59,,,,15428.71,0
12713050,10:13:08,10:13:08,9499,60,,,,15837.57,0
12713050,10:16:00,10:16:00,486,61,,1,,16575.76,
12713060,09:12:00,09:12:00,422,1,,,1,0,
12713060,09:12:34,09:12:34,423,2,,,,197.54,0
12713060,09:13:08,09:13:08,424,3,,,,355.77,0
12713060,09:14:01,09:14:01,425,4,,,,616.27,0
12713060,09:15:17,09:15:17,426,5,,,,934.52,0
12713060,09:16:06,09:16:06,427,6,,,,1162.78,0
12713060,09:17:00,09:17:00,428,7,,,,1446.99,
12713060,09:20:34,09:20:34,430,8,,,,2184.25,0
12713060,09:21:21,09:21:21,9578,9,,,,2403.61,0
12713060,09:22:46,09:22:46,432,10,,,,2658.03,0
12713060,09:24:52,09:24:52,433,11,,,,3102.68,0
12713060,09:25:42,09:25:42,434,12,,,,3302.89,0
12713060,09:26:37,09:26:37,435,13,,,,3515.88,0
12713060,09:27:24,09:27:24,10734,14,,,,3722.62,0
12713060,09:28:00,09:28:00,9833,15,,,,3867.7,
12713060,09:31:33,09:31:33,2658,16,,,,4520.36,0
12713060,09:32:41,09:32:41,2659,17,,,,4740.52,0
12713060,09:34:00,09:34:00,9868,18,,,,5023.04,
12713060,09:35:13,09:35:13,441,19,,,,5251.44,0
12713060,09:36:03,09:36:03,442,20,,,,5420.11,0
12713060,09:36:57,09:36:57,443,21,,,,5600.09,0
12713060,09:38:33,09:38:33,444,22,,,,5835.82,0
12713060,09:39:27,09:39:27,445,23,,,,5993.42,0
12713060,09:41:00,09:41:00,446,24,,,,6283.35,
12713060,09:41:45,09:41:45,447,25,,,,6443.62,0
12713060,09:43:02,09:43:02,7267,26,,,,6697.06,0
12713060,09:44:00,09:44:00,7268,27,,,,6916.3,0
12713060,09:44:34,09:44:34,7269,28,,,,7042.21,0
12713060,09:45:32,09:45:32,7271,29,,,,7295.93,0
12713060,09:46:15,09:46:15,453,30,,,,7471.35,0
12713060,09:48:00,09:48:00,455,31,,,,7797.96,
12713060,09:50:04,09:50:04,9896,32,,,,8250.61,0
12713060,09:50:47,09:50:47,458,33,,,,8420.97,0
12713060,09:51:33,09:51:33,459,34,,,,8587.98,0
12713060,09:52:16,09:52:16,460,35,,,,8766.78,0
12713060,09:53:20,09:53:20,461,36,,,,8989.91,0
12713060,09:54:17,09:54:17,462,37,,,,9215.97,0
12713060,09:55:18,09:55:18,463,38,,,,9462.21,0
12713060,09:58:00,09:58:00,464,39,,,,10169.87,
12713060,09:59:00,09:59:00,465,40,,,,10520.83,
12713060,09:59:18,09:59:18,466,41,,,,10701.12,0
12713060,09:59:37,09:59:37,467,42,,,,10893.64,0
12713060,09:59:51,09:59:51,7665,43,,,,11007.88,0
12713060,10:00:24,10:00:24,469,44,,,,11343.24,0
12713060,10:00:48,10:00:48,9614,45,,,,11588.34,0
12713060,10:01:22,10:01:22,471,46,,,,11923.68,0
12713060,10:02:07,10:02:07,472,47,,,,12367.08,0
12713060,10:02:35,10:02:35,473,48,,,,12650.76,0
12713060,10:02:49,10:02:49,474,49,,,,12838.39,0
12713060,10:02:59,10:02:59,475,50,,,,12961.32,0
12713060,10:04:00,10:04:00,476,51,,,,13771.57,
12713060,10:04:57,10:04:57,477,52,,,,13993.13,0
12713060,10:06:04,10:06:04,478,53,,,,14254.23,0
12713060,10:07:42,10:07:42,479,54,,,,14594.82,0
12713060,10:08:39,10:08:39,480,55,,,,14820.34,0
12713060,10:09:19,10:09:19,481,56,,,,14963.84,0
12713060,10:09:46,10:09:46,482,57,,,,15073.68,0
12713060,10:10:26,10:10:26,483,58,,,,15214.03,0
12713060,10:11:17,10:11:17,484,59,,,,15428.71,0
12713060,10:13:08,10:13:08,9499,60,,,,15837.57,0
12713060,10:16:00,10:16:00,486,61,,1,,16575.76,
12713090,09:12:00,09:12:00,422,1,,,1,0,
12713090,09:12:34,09:12:34,423,2,,,,197.54,0
12713090,09:13:08,09:13:08,424,3,,,,355.77,0
12713090,09:14:01,09:14:01,425,4,,,,616.27,0
12713090,09:15:17,09:15:17,426,5,,,,934.52,0
12713090,09:16:06,09:16:06,427,6,,,,1162.78,0
12713090,09:17:00,09:17:00,428,7,,,,1446.99,
12713090,09:20:34,09:20:34,430,8,,,,2184.25,0
12713090,09:21:21,09:21:21,9578,9,,,,2403.61,0
12713090,09:22:46,09:22:46,432,10,,,,2658.03,0
12713090,09:24:52,09:24:52,433,11,,,,3102.68,0
12713090,09:25:42,09:25:42,434,12,,,,3302.89,0
12713090,09:26:37,09:26:37,435,13,,,,3515.88,0
12713090,09:27:24,09:27:24,10734,14,,,,3722.62,0
12713090,09:28:00,09:28:00,9833,15,,,,3867.7,
12713090,09:31:33,09:31:33,2658,16,,,,4520.36,0
12713090,09:32:41,09:32:41,2659,17,,,,4740.52,0
12713090,09:34:00,09:34:00,9868,18,,,,5023.04,
12713090,09:35:13,09:35:13,441,19,,,,5251.44,0
12713090,09:36:03,09:36:03,442,20,,,,5420.11,0
12713090,09:36:57,09:36:57,443,21,,,,5600.09,0
12713090,09:38:33,09:38:33,444,22,,,,5835.82,0
12713090,09:39:27,09:39:27,445,23,,,,5993.42,0
12713090,09:41:00,09:41:00,446,24,,,,6283.35,
12713090,09:41:45,09:41:45,447,25,,,,6443.62,0
12713090,09:43:02,09:43:02,7267,26,,,,6697.06,0
12713090,09:44:00,09:44:00,7268,27,,,,6916.3,0
12713090,09:44:34,09:44:34,7269,28,,,,7042.21,0
12713090,09:45:32,09:45:32,7271,29,,,,7295.93,0
12713090,09:46:15,09:46:15,453,30,,,,7471.35,0
12713090,09:48:00,09:48:00,455,31,,,,7797.96,
12713090,09:50:04,09:50:04,9896,32,,,,8250.61,0
12713090,09:50:47,09:50:47,458,33,,,,8420.97,0
12713090,09:51:33,09:51:33,459,34,,,,8587.98,0
12713090,09:52:16,09:52:16,460,35,,,,8766.78,0
12713090,09:53:20,09:53:20,461,36,,,,8989.91,0
12713090,09:54:17,09:54:17,462,37,,,,9215.97,0
12713090,09:55:18,09:55:18,463,38,,,,9462.21,0
12713090,09:58:00,09:58:00,464,39,,,,10169.87,
12713090,09:59:00,09:59:00,465,40,,,,10520.83,
12713090,09:59:18,09:59:18,466,41,,,,10701.12,0
12713090,09:59:37,09:59:37,467,42,,,,10893.64,0
12713090,09:59:51,09:59:51,7665,43,,,,11007.88,0
12713090,10:00:24,10:00:24,469,44,,,,11343.24,0
12713090,10:00:48,10:00:48,9614,45,,,,11588.34,0
12713090,10:01:22,10:01:22,471,46,,,,11923.68,0
12713090,10:02:07,10:02:07,472,47,,,,12367.08,0
12713090,10:02:35,10:02:35,473,48,,,,12650.76,0
12713090,10:02:49,10:02:49,474,49,,,,12838.39,0
12713090,10:02:59,10:02:59,475,50,,,,12961.32,0
12713090,10:04:00,10:04:00,476,51,,,,13771.57,
12713090,10:04:57,10:04:57,477,52,,,,13993.13,0
12713090,10:06:04,10:06:04,478,53,,,,14254.23,0
12713090,10:07:42,10:07:42,479,54,,,,14594.82,0
12713090,10:08:39,10:08:39,480,55,,,,14820.34,0
12713090,10:09:19,10:09:19,481,56,,,,14963.84,0
12713090,10:09:46,10:09:46,482,57,,,,15073.68,0
12713090,10:10:26,10:10:26,483,58,,,,15214.03,0
12713090,10:11:17,10:11:17,484,59,,,,15428.71,0
12713090,10:13:08,10:13:08,9499,60,,,,15837.57,0
12713090,10:16:00,10:16:00,486,61,,1,,16575.76,
12713100,09:12:00,09:12:00,422,1,,,1,0,
12713100,09:12:34,09:12:34,423,2,,,,197.54,0
12713100,09:13:08,09:13:08,424,3,,,,355.77,0
12713100,09:14:01,09:14:01,425,4,,,,616.27,0
12713100,09:15:17,09:15:17,426,5,,,,934.52,0
12713100,09:16:06,09:16:06,427,6,,,,1162.78,0
12713100,09:17:00,09:17:00,428,7,,,,1446.99,
12713100,09:20:34,09:20:34,430,8,,,,2184.25,0
12713100,09:21:21,09:21:21,9578,9,,,,2403.61,0
12713100,09:22:46,09:22:46,432,10,,,,2658.03,0
12713100,09:24:52,09:24:52,433,11,,,,3102.68,0
12713100,09:25:42,09:25:42,434,12,,,,3302.89,0
12713100,09:26:37,09:26:37,435,13,,,,3515.88,0
12713100,09:27:24,09:27:24,10734,14,,,,3722.62,0
12713100,09:28:00,09:28:00,9833,15,,,,3867.7,
12713100,09:31:33,09:31:33,2658,16,,,,4520.36,0
12713100,09:32:41,09:32:41,2659,17,,,,4740.52,0
12713100,09:34:00,09:34:00,9868,18,,,,5023.04,
12713100,09:35:13,09:35:13,441,19,,,,5251.44,0
12713100,09:36:03,09:36:03,442,20,,,,5420.11,0
12713100,09:36:57,09:36:57,443,21,,,,5600.09,0
12713100,09:38:33,09:38:33,444,22,,,,5835.82,0
12713100,09:39:27,09:39:27,445,23,,,,5993.42,0
12713100,09:41:00,09:41:00,446,24,,,,6283.35,
12713100,09:41:45,09:41:45,447,25,,,,6443.62,0
12713100,09:43:02,09:43:02,7267,26,,,,6697.06,0
12713100,09:44:00,09:44:00,7268,27,,,,6916.3,0
12713100,09:44:34,09:44:34,7269,28,,,,7042.21,0
12713100,09:45:32,09:45:32,7271,29,,,,7295.93,0
12713100,09:46:15,09:46:15,453,30,,,,7471.35,0
12713100,09:48:00,09:48:00,455,31,,,,7797.96,
12713100,09:50:04,09:50:04,9896,32,,,,8250.61,0
12713100,09:50:47,09:50:47,458,33,,,,8420.97,0
12713100,09:51:33,09:51:33,459,34,,,,8587.98,0
12713100,09:52:16,09:52:16,460,35,,,,8766.78,0
12713100,09:53:20,09:53:20,461,36,,,,8989.91,0
12713100,09:54:17,09:54:17,462,37,,,,9215.97,0
12713100,09:55:18,09:55:18,463,38,,,,9462.21,0
12713100,09:58:00,09:58:00,464,39,,,,10169.87,
12713100,09:59:00,09:59:00,465,40,,,,10520.83,
12713100,09:59:18,09:59:18,466,41,,,,10701.12,0
12713100,09:59:37,09:59:37,467,42,,,,10893.64,0
12713100,09:59:51,09:59:51,7665,43,,,,11007.88,0
12713100,10:00:24,10:00:24,469,44,,,,11343.24,0
12713100,10:00:48,10:00:48,9614,45,,,,11588.34,0
12713100,10:01:22,10:01:22,471,46,,,,11923.68,0
12713100,10:02:07,10:02:07,472,47,,,,12367.08,0
12713100,10:02:35,10:02:35,473,48,,,,12650.76,0
12713100,10:02:49,10:02:49,474,49,,,,12838.39,0
12713100,10:02:59,10:02:59,475,50,,,,12961.32,0
12713100,10:04:00,10:04:00,476,51,,,,13771.57,
12713100,10:04:57,10:04:57,477,52,,,,13993.13,0
12713100,10:06:04,10:06:04,478,53,,,,14254.23,0
12713100,10:07:42,10:07:42,479,54,,,,14594.82,0
12713100,10:08:39,10:08:39,480,55,,,,14820.34,0
12713100,10:09:19,10:09:19,481,56,,,,14963.84,0
12713100,10:09:46,10:09:46,482,57,,,,15073.68,0
12713100,10:10:26,10:10:26,483,58,,,,15214.03,0
12713100,10:11:17,10:11:17,484,59,,,,15428.71,0
12713100,10:13:08,10:13:08,9499,60,,,,15837.57,0
12713100,10:16:00,10:16:00,486,61,,1,,16575.76,
12713110,09:12:00,09:12:00,422,1,,,1,0,
12713110,09:12:34,09:12:34,423,2,,,,197.54,0
12713110,09:13:08,09:13:08,424,3,,,,355.77,0
12713110,09:14:01,09:14:01,425,4,,,,616.27,0
12713110,09:15:17,09:15:17,426,5,,,,934.52,0
12713110,09:16:06,09:16:06,427,6,,,,1162.78,0
12713110,09:17:00,09:17:00,428,7,,,,1446.99,
12713110,09:20:34,09:20:34,430,8,,,,2184.25,0
12713110,09:21:21,09:21:21,9578,9,,,,2403.61,0
12713110,09:22:46,09:22:46,432,10,,,,2658.03,0
12713110,09:24:52,09:24:52,433,11,,,,3102.68,0
12713110,09:25:42,09:25:42,434,12,,,,3302.89,0
12713110,09:26:37,09:26:37,435,13,,,,3515.88,0
12713110,09:27:24,09:27:24,10734,14,,,,3722.62,0
12713110,09:28:00,09:28:00,9833,15,,,,3867.7,
12713110,09:31:33,09:31:33,2658,16,,,,4520.36,0
12713110,09:32:41,09:32:41,2659,17,,,,4740.52,0
12713110,09:34:00,09:34:00,9868,18,,,,5023.04,
12713110,09:35:13,09:35:13,441,19,,,,5251.44,0
12713110,09:36:03,09:36:03,442,20,,,,5420.11,0
12713110,09:36:57,09:36:57,443,21,,,,5600.09,0
12713110,09:38:33,09:38:33,444,22,,,,5835.82,0
12713110,09:39:27,09:39:27,445,23,,,,5993.42,0
12713110,09:41:00,09:41:00,446,24,,,,6283.35,
12713110,09:41:45,09:41:45,447,25,,,,6443.62,0
12713110,09:43:02,09:43:02,7267,26,,,,6697.06,0
12713110,09:44:00,09:44:00,7268,27,,,,6916.3,0
12713110,09:44:34,09:44:34,7269,28,,,,7042.21,0
12713110,09:45:32,09:45:32,7271,29,,,,7295.93,0
12713110,09:46:15,09:46:15,453,30,,,,7471.35,0
12713110,09:48:00,09:48:00,455,31,,,,7797.96,
12713110,09:50:04,09:50:04,9896,32,,,,8250.61,0
12713110,09:50:47,09:50:47,458,33,,,,8420.97,0
12713110,09:51:33,09:51:33,459,34,,,,8587.98,0
12713110,09:52:16,09:52:16,460,35,,,,8766.78,0
12713110,09:53:20,09:53:20,461,36,,,,8989.91,0
12713110,09:54:17,09:54:17,462,37,,,,9215.97,0
12713110,09:55:18,09:55:18,463,38,,,,9462.21,0
12713110,09:58:00,09:58:00,464,39,,,,10169.87,
12713110,09:59:00,09:59:00,465,40,,,,10520.83,
12713110,09:59:18,09:59:18,466,41,,,,10701.12,0
12713110,09:59:37,09:59:37,467,42,,,,10893.64,0
12713110,09:59:51,09:59:51,7665,43,,,,11007.88,0
12713110,10:00:24,10:00:24,469,44,,,,11343.24,0
12713110,10:00:48,10:00:48,9614,45,,,,11588.34,0
12713110,10:01:22,10:01:22,471,46,,,,11923.68,0
12713110,10:02:07,10:02:07,472,47,,,,12367.08,0
12713110,10:02:35,10:02:35,473,48,,,,12650.76,0
12713110,10:02:49,10:02:49,474,49,,,,12838.39,0
12713110,10:02:59,10:02:59,475,50,,,,12961.32,0
12713110,10:04:00,10:04:00,476,51,,,,13771.57,
12713110,10:04:57,10:04:57,477,52,,,,13993.13,0
12713110,10:06:04,10:06:04,478,53,,,,14254.23,0
12713110,10:07:42,10:07:42,479,54,,,,14594.82,0
12713110,10:08:39,10:08:39,480,55,,,,14820.34,0
12713110,10:09:19,10:09:19,481,56,,,,14963.84,0
12713110,10:09:46,10:09:46,482,57,,,,15073.68,0
12713110,10:10:26,10:10:26,483,58,,,,15214.03,0
12713110,10:11:17,10:11:17,484,59,,,,15428.71,0
12713110,10:13:08,10:13:08,9499,60,,,,15837.57,0
12713110,10:16:00,10:16:00,486,61,,1,,16575.76,
1310140,10:16:00,10:16:00,422,1,,,1,0,
1310140,10:16:27,10:16:27,423,2,,,,197.54,0
1310140,10:16:54,10:16:54,424,3,,,,355.77,0
1310140,10:17:37,10:17:37,425,4,,,,616.27,0
1310140,10:18:38,10:18:38,426,5,,,,934.52,0
1310140,10:19:17,10:19:17,427,6,,,,1162.78,0
1310140,10:20:00,10:20:00,428,7,,,,1446.99,
1310140,10:23:34,10:23:34,430,8,,,,2184.25,0
1310140,10:24:21,10:24:21,9578,9,,,,2403.61,0
1310140,10:25:46,10:25:46,432,10,,,,2658.03,0
1310140,10:27:52,10:27:52,433,11,,,,3102.68,0
1310140,10:28:42,10:28:42,434,12,,,,3302.89,0
1310140,10:29:37,10:29:37,435,13,,,,3515.88,0
1310140,10:30:24,10:30:24,10734,14,,,,3722.62,0
1310140,10:31:00,10:31:00,9833,15,,,,3867.7,
1310140,10:33:58,10:33:58,2658,16,,,,4520.36,0
1310140,10:34:54,10:34:54,2659,17,,,,4740.52,0
1310140,10:36:00,10:36:00,9868,18,,,,5023.04,
1310140,10:37:02,10:37:02,441,19,,,,5251.44,0
1310140,10:37:45,10:37:45,442,20,,,,5420.11,0
1310140,10:38:31,10:38:31,443,21,,,,5600.09,0
1310140,10:39:54,10:39:54,444,22,,,,5835.82,0
1310140,10:40:40,10:40:40,445,23,,,,5993.42,0
1310140,10:42:00,10:42:00,446,24,,,,6283.35,
1310140,10:42:39,10:42:39,447,25,,,,6443.62,0
1310140,10:43:45,10:43:45,7267,26,,,,6697.06,0
1310140,10:44:35,10:44:35,7268,27,,,,6916.3,0
1310140,10:45:03,10:45:03,7269,28,,,,7042.21,0
1310140,10:45:53,10:45:53,7271,29,,,,7295.93,0
1310140,10:46:30,10:46:30,453,30,,,,7471.35,0
1310140,10:48:00,10:48:00,455,31,,,,7797.96,
1310140,10:49:39,10:49:39,9896,32,,,,8250.61,0
1310140,10:50:13,10:50:13,458,33,,,,8420.97,0
1310140,10:50:50,10:50:50,459,34,,,,8587.98,0
1310140,10:51:25,10:51:25,460,35,,,,8766.78,0
1310140,10:52:16,10:52:16,461,36,,,,8989.91,0
1310140,10:53:02,10:53:02,462,37,,,,9215.97,0
1310140,10:53:50,10:53:50,463,38,,,,9462.21,0
1310140,10:56:00,10:56:00,464,39,,,,10169.87,
1310140,10:58:00,10:58:00,465,40,,,,10520.83,
1310140,10:58:22,10:58:22,466,41,,,,10701.12,0
1310140,10:58:45,10:58:45,467,42,,,,10893.64,0
1310140,10:59:01,10:59:01,7665,43,,,,11007.88,0
1310140,10:59:41,10:59:41,469,44,,,,11343.24,0
1310140,11:00:10,11:00:10,9614,45,,,,11588.34,0
1310140,11:00:51,11:00:51,471,46,,,,11923.68,0
1310140,11:01:45,11:01:45,472,47,,,,12367.08,0
1310140,11:02:18,11:02:18,473,48,,,,12650.76,0
1310140,11:02:35,11:02:35,474,49,,,,12838.39,0
1310140,11:02:46,11:02:46,475,50,,,,12961.32,0
1310140,11:04:00,11:04:00,476,51,,,,13771.57,
1310140,11:04:57,11:04:57,477,52,,,,13993.13,0
1310140,11:06:04,11:06:04,478,53,,,,14254.23,0
1310140,11:07:42,11:07:42,479,54,,,,14594.82,0
1310140,11:08:39,11:08:39,480,55,,,,14820.34,0
1310140,11:09:19,11:09:19,481,56,,,,14963.84,0
1310140,11:09:46,11:09:46,482,57,,,,15073.68,0
1310140,11:10:26,11:10:26,483,58,,,,15214.03,0
1310140,11:11:17,11:11:17,484,59,,,,15428.71,0
1310140,11:13:08,11:13:08,9499,60,,,,15837.57,0
1310140,11:16:00,11:16:00,486,61,,1,,16575.76,
1313020,13:58:00,13:58:00,422,1,,,1,0,
1313020,13:58:34,13:58:34,423,2,,,,197.54,0
1313020,13:59:08,13:59:08,424,3,,,,355.77,0
1313020,14:00:01,14:00:01,425,4,,,,616.27,0
1313020,14:01:17,14:01:17,426,5,,,,934.52,0
1313020,14:02:06,14:02:06,427,6,,,,1162.78,0
1313020,14:03:00,14:03:00,428,7,,,,1446.99,
1313020,14:06:34,14:06:34,430,8,,,,2184.25,0
1313020,14:07:21,14:07:21,9578,9,,,,2403.61,0
1313020,14:08:46,14:08:46,432,10,,,,2658.03,0
1313020,14:10:52,14:10:52,433,11,,,,3102.68,0
1313020,14:11:42,14:11:42,434,12,,,,3302.89,0
1313020,14:12:37,14:12:37,435,13,,,,3515.88,0
1313020,14:13:24,14:13:24,10734,14,,,,3722.62,0
1313020,14:14:00,14:14:00,9833,15,,,,3867.7,
1313020,14:16:58,14:16:58,2658,16,,,,4520.36,0
1313020,14:17:54,14:17:54,2659,17,,,,4740.52,0
1313020,14:19:00,14:19:00,9868,18,,,,5023.04,
1313020,14:20:23,14:20:23,441,19,,,,5251.44,0
1313020,14:21:20,14:21:20,442,20,,,,5420.11,0
1313020,14:22:22,14:22:22,443,21,,,,5600.09,0
1313020,14:24:12,14:24:12,444,22,,,,5835.82,0
1313020,14:25:14,14:25:14,445,23,,,,5993.42,0
1313020,14:27:00,14:27:00,446,24,,,,6283.35,
1313020,14:27:45,14:27:45,447,25,,,,6443.62,0
1313020,14:29:02,14:29:02,7267,26,,,,6697.06,0
1313020,14:30:00,14:30:00,7268,27,,,,6916.3,0
1313020,14:30:34,14:30:34,7269,28,,,,7042.21,0
1313020,14:31:32,14:31:32,7271,29,,,,7295.93,0
1313020,14:32:15,14:32:15,453,30,,,,7471.35,0
1313020,14:34:00,14:34:00,455,31,,,,7797.96,
1313020,14:36:16,14:36:16,9896,32,,,,8250.61,0
1313020,14:37:04,14:37:04,458,33,,,,8420.97,0
1313020,14:37:54,14:37:54,459,34,,,,8587.98,0
1313020,14:38:42,14:38:42,460,35,,,,8766.78,0
1313020,14:39:52,14:39:52,461,36,,,,8989.91,0
1313020,14:40:55,14:40:55,462,37,,,,9215.97,0
1313020,14:42:02,14:42:02,463,38,,,,9462.21,0
1313020,14:45:00,14:45:00,464,39,,,,10169.87,
1313020,14:46:00,14:46:00,465,40,,,,10520.83,
1313020,14:46:30,14:46:30,466,41,,,,10701.12,0
1313020,14:47:00,14:47:00,467,42,,,,10893.64,0
1313020,14:47:22,14:47:22,7665,43,,,,11007.88,0
1313020,14:48:15,14:48:15,469,44,,,,11343.24,0
1313020,14:48:54,14:48:54,9614,45,,,,11588.34,0
1313020,14:49:48,14:49:48,471,46,,,,11923.68,0
1313020,14:51:00,14:51:00,472,47,,,,12367.08,0
1313020,14:51:45,14:51:45,473,48,,,,12650.76,0
1313020,14:52:07,14:52:07,474,49,,,,12838.39,0
1313020,14:52:22,14:52:22,475,50,,,,12961.32,0
1313020,14:54:00,14:54:00,476,51,,,,13771.57,
1313020,14:55:11,14:55:11,477,52,,,,13993.13,0
1313020,14:56:35,14:56:35,478,53,,,,14254.23,0
1313020,14:58:37,14:58:37,479,54,,,,14594.82,0
1313020,14:59:49,14:59:49,480,55,,,,14820.34,0
1313020,15:00:39,15:00:39,481,56,,,,14963.84,0
1313020,15:01:13,15:01:13,482,57,,,,15073.68,0
1313020,15:02:03,15:02:03,483,58,,,,15214.03,0
1313020,15:03:06,15:03:06,484,59,,,,15428.71,0
1313020,15:05:25,15:05:25,9499,60,,,,15837.57,0
1313020,15:09:00,15:09:00,486,61,,1,,16575.76,
1313030,13:58:00,13:58:00,422,1,,,1,0,
1313030,13:58:34,13:58:34,423,2,,,,197.54,0
1313030,13:59:08,13:59:08,424,3,,,,355.77,0
1313030,14:00:01,14:00:01,425,4,,,,616.27,0
1313030,14:01:17,14:01:17,426,5,,,,934.52,0
1313030,14:02:06,14:02:06,427,6,,,,1162.78,0
1313030,14:03:00,14:03:00,428,7,,,,1446.99,
1313030,14:06:34,14:06:34,430,8,,,,2184.25,0
1313030,14:07:21,14:07:21,9578,9,,,,2403.61,0
1313030,14:08:46,14:08:46,432,10,,,,2658.03,0
1313030,14:10:52,14:10:52,433,11,,,,3102.68,0
1313030,14:11:42,14:11:42,434,12,,,,3302.89,0
1313030,14:12:37,14:12:37,435,13,,,,3515.88,0
1313030,14:13:24,14:13:24,10734,14,,,,3722.62,0
1313030,14:14:00,14:14:00,9833,15,,,,3867.7,
1313030,14:16:58,14:16:58,2658,16,,,,4520.36,0
1313030,14:17:54,14:17:54,2659,17,,,,4740.52,0
1313030,14:19:00,14:19:00,9868,18,,,,5023.04,
1313030,14:20:23,14:20:23,441,19,,,,5251.44,0
1313030,14:21:20,14:21:20,442,20,,,,5420.11,0
1313030,14:22:22,14:22:22,443,21,,,,5600.09,0
1313030,14:24:12,14:24:12,444,22,,,,5835.82,0
1313030,14:25:14,14:25:14,445,23,,,,5993.42,0
1313030,14:27:00,14:27:00,446,24,,,,6283.35,
1313030,14:27:45,14:27:45,447,25,,,,6443.62,0
1313030,14:29:02,14:29:02,7267,26,,,,6697.06,0
1313030,14:30:00,14:30:00,7268,27,,,,6916.3,0
1313030,14:30:34,14:30:34,7269,28,,,,7042.21,0
1313030,14:31:32,14:31:32,7271,29,,,,7295.93,0
1313030,14:32:15,14:32:15,453,30,,,,7471.35,0
1313030,14:34:00,14:34:00,455,31,,,,7797.96,
1313030,14:36:16,14:36:16,9896,32,,,,8250.61,0
1313030,14:37:04,14:37:04,458,33,,,,8420.97,0
1313030,14:37:54,14:37:54,459,34,,,,8587.98,0
1313030,14:38:42,14:38:42,460,35,,,,8766.78,0
1313030,14:39:52,14:39:52,461,36,,,,8989.91,0
1313030,14:40:55,14:40:55,462,37,,,,9215.97,0
1313030,14:42:02,14:42:02,463,38,,,,9462.21,0
1313030,14:45:00,14:45:00,464,39,,,,10169.87,
1313030,14:46:00,14:46:00,465,40,,,,10520.83,
1313030,14:46:30,14:46:30,466,41,,,,10701.12,0
1313030,14:47:00,14:47:00,467,42,,,,10893.64,0
1313030,14:47:22,14:47:22,7665,43,,,,11007.88,0
1313030,14:48:15,14:48:15,469,44,,,,11343.24,0
1313030,14:48:54,14:48:54,9614,45,,,,11588.34,0
1313030,14:49:48,14:49:48,471,46,,,,11923.68,0
1313030,14:51:00,14:51:00,472,47,,,,12367.08,0
1313030,14:51:45,14:51:45,473,48,,,,12650.76,0
1313030,14:52:07,14:52:07,474,49,,,,12838.39,0
1313030,14:52:22,14:52:22,475,50,,,,12961.32,0
1313030,14:54:00,14:54:00,476,51,,,,13771.57,
1313030,14:55:11,14:55:11,477,52,,,,13993.13,0
1313030,14:56:35,14:56:35,478,53,,,,14254.23,0
1313030,14:58:37,14:58:37,479,54,,,,14594.82,0
1313030,14:59:49,14:59:49,480,55,,,,14820.34,0
1313030,15:00:39,15:00:39,481,56,,,,14963.84,0
1313030,15:01:13,15:01:13,482,57,,,,15073.68,0
1313030,15:02:03,15:02:03,483,58,,,,15214.03,0
1313030,15:03:06,15:03:06,484,59,,,,15428.71,0
1313030,15:05:25,15:05:25,9499,60,,,,15837.57,0
1313030,15:09:00,15:09:00,486,61,,1,,16575.76,
1313040,13:58:00,13:58:00,422,1,,,1,0,
1313040,13:58:34,13:58:34,423,2,,,,197.54,0
1313040,13:59:08,13:59:08,424,3,,,,355.77,0
1313040,14:00:01,14:00:01,425,4,,,,616.27,0
1313040,14:01:17,14:01:17,426,5,,,,934.52,0
1313040,14:02:06,14:02:06,427,6,,,,1162.78,0
1313040,14:03:00,14:03:00,428,7,,,,1446.99,
1313040,14:06:34,14:06:34,430,8,,,,2184.25,0
1313040,14:07:21,14:07:21,9578,9,,,,2403.61,0
1313040,14:08:46,14:08:46,432,10,,,,2658.03,0
1313040,14:10:52,14:10:52,433,11,,,,3102.68,0
1313040,14:11:42,14:11:42,434,12,,,,3302.89,0
1313040,14:12:37,14:12:37,435,13,,,,3515.88,0
1313040,14:13:24,14:13:24,10734,14,,,,3722.62,0
1313040,14:14:00,14:14:00,9833,15,,,,3867.7,
1313040,14:16:58,14:16:58,2658,16,,,,4520.36,0
1313040,14:17:54,14:17:54,2659,17,,,,4740.52,0
1313040,14:19:00,14:19:00,9868,18,,,,5023.04,
1313040,14:20:23,14:20:23,441,19,,,,5251.44,0
1313040,14:21:20,14:21:20,442,20,,,,5420.11,0
1313040,14:22:22,14:22:22,443,21,,,,5600.09,0
1313040,14:24:12,14:24:12,444,22,,,,5835.82,0
1313040,14:25:14,14:25:14,445,23,,,,5993.42,0
1313040,14:27:00,14:27:00,446,24,,,,6283.35,
1313040,14:27:45,14:27:45,447,25,,,,6443.62,0
1313040,14:29:02,14:29:02,7267,26,,,,6697.06,0
1313040,14:30:00,14:30:00,7268,27,,,,6916.3,0
1313040,14:30:34,14:30:34,7269,28,,,,7042.21,0
1313040,14:31:32,14:31:32,7271,29,,,,7295.93,0
1313040,14:32:15,14:32:15,453,30,,,,7471.35,0
1313040,14:34:00,14:34:00,455,31,,,,7797.96,
1313040,14:36:16,14:36:16,9896,32,,,,8250.61,0
1313040,14:37:04,14:37:04,458,33,,,,8420.97,0
1313040,14:37:54,14:37:54,459,34,,,,8587.98,0
1313040,14:38:42,14:38:42,460,35,,,,8766.78,0
1313040,14:39:52,14:39:52,461,36,,,,8989.91,0
1313040,14:40:55,14:40:55,462,37,,,,9215.97,0
1313040,14:42:02,14:42:02,463,38,,,,9462.21,0
1313040,14:45:00,14:45:00,464,39,,,,10169.87,
1313040,14:46:00,14:46:00,465,40,,,,10520.83,
1313040,14:46:30,14:46:30,466,41,,,,10701.12,0
1313040,14:47:00,14:47:00,467,42,,,,10893.64,0
1313040,14:47:22,14:47:22,7665,43,,,,11007.88,0
1313040,14:48:15,14:48:15,469,44,,,,11343.24,0
1313040,14:48:54,14:48:54,9614,45,,,,11588.34,0
1313040,14:49:48,14:49:48,471,46,,,,11923.68,0
1313040,14:51:00,14:51:00,472,47,,,,12367.08,0
1313040,14:51:45,14:51:45,473,48,,,,12650.76,0
1313040,14:52:07,14:52:07,474,49,,,,12838.39,0
1313040,14:52:22,14:52:22,475,50,,,,12961.32,0
1313040,14:54:00,14:54:00,476,51,,,,13771.57,
1313040,14:55:11,14:55:11,477,52,,,,13993.13,0
1313040,14:56:35,14:56:35,478,53,,,,14254.23,0
1313040,14:58:37,14:58:37,479,54,,,,14594.82,0
1313040,14:59:49,14:59:49,480,55,,,,14820.34,0
1313040,15:00:39,15:00:39,481,56,,,,14963.84,0
1313040,15:01:13,15:01:13,482,57,,,,15073.68,0
1313040,15:02:03,15:02:03,483,58,,,,15214.03,0
1313040,15:03:06,15:03:06,484,59,,,,15428.71,0
1313040,15:05:25,15:05:25,9499,60,,,,15837.57,0
1313040,15:09:00,15:09:00,486,61,,1,,16575.76,
1313050,13:58:00,13:58:00,422,1,,,1,0,
1313050,13:58:34,13:58:34,423,2,,,,197.54,0
1313050,13:59:08,13:59:08,424,3,,,,355.77,0
1313050,14:00:01,14:00:01,425,4,,,,616.27,0
1313050,14:01:17,14:01:17,426,5,,,,934.52,0
1313050,14:02:06,14:02:06,427,6,,,,1162.78,0
1313050,14:03:00,14:03:00,428,7,,,,1446.99,
1313050,14:06:34,14:06:34,430,8,,,,2184.25,0
1313050,14:07:21,14:07:21,9578,9,,,,2403.61,0
1313050,14:08:46,14:08:46,432,10,,,,2658.03,0
1313050,14:10:52,14:10:52,433,11,,,,3102.68,0
1313050,14:11:42,14:11:42,434,12,,,,3302.89,0
1313050,14:12:37,14:12:37,435,13,,,,3515.88,0
1313050,14:13:24,14:13:24,10734,14,,,,3722.62,0
1313050,14:14:00,14:14:00,9833,15,,,,3867.7,
1313050,14:16:58,14:16:58,2658,16,,,,4520.36,0
1313050,14:17:54,14:17:54,2659,17,,,,4740.52,0
1313050,14:19:00,14:19:00,9868,18,,,,5023.04,
1313050,14:20:23,14:20:23,441,19,,,,5251.44,0
1313050,14:21:20,14:21:20,442,20,,,,5420.11,0
1313050,14:22:22,14:22:22,443,21,,,,5600.09,0
1313050,14:24:12,14:24:12,444,22,,,,5835.82,0
1313050,14:25:14,14:25:14,445,23,,,,5993.42,0
1313050,14:27:00,14:27:00,446,24,,,,6283.35,
1313050,14:27:45,14:27:45,447,25,,,,6443.62,0
1313050,14:29:02,14:29:02,7267,26,,,,6697.06,0
1313050,14:30:00,14:30:00,7268,27,,,,6916.3,0
1313050,14:30:34,14:30:34,7269,28,,,,7042.21,0
1313050,14:31:32,14:31:32,7271,29,,,,7295.93,0
1313050,14:32:15,14:32:15,453,30,,,,7471.35,0
1313050,14:34:00,14:34:00,455,31,,,,7797.96,
1313050,14:36:16,14:36:16,9896,32,,,,8250.61,0
1313050,14:37:04,14:37:04,458,33,,,,8420.97,0
1313050,14:37:54,14:37:54,459,34,,,,8587.98,0
1313050,14:38:42,14:38:42,460,35,,,,8766.78,0
1313050,14:39:52,14:39:52,461,36,,,,8989.91,0
1313050,14:40:55,14:40:55,462,37,,,,9215.97,0
1313050,14:42:02,14:42:02,463,38,,,,9462.21,0
1313050,14:45:00,14:45:00,464,39,,,,10169.87,
1313050,14:46:00,14:46:00,465,40,,,,10520.83,
1313050,14:46:30,14:46:30,466,41,,,,10701.12,0
1313050,14:47:00,14:47:00,467,42,,,,10893.64,0
1313050,14:47:22,14:47:22,7665,43,,,,11007.88,0
1313050,14:48:15,14:48:15,469,44,,,,11343.24,0
1313050,14:48:54,14:48:54,9614,45,,,,11588.34,0
1313050,14:49:48,14:49:48,471,46,,,,11923.68,0
1313050,14:51:00,14:51:00,472,47,,,,12367.08,0
1313050,14:51:45,14:51:45,473,48,,,,12650.76,0
1313050,14:52:07,14:52:07,474,49,,,,12838.39,0
1313050,14:52:22,14:52:22,475,50,,,,12961.32,0
1313050,14:54:00,14:54:00,476,51,,,,13771.57,
1313050,14:55:11,14:55:11,477,52,,,,13993.13,0
1313050,14:56:35,14:56:35,478,53,,,,14254.23,0
1313050,14:58:37,14:58:37,479,54,,,,14594.82,0
1313050,14:59:49,14:59:49,480,55,,,,14820.34,0
1313050,15:00:39,15:00:39,481,56,,,,14963.84,0
1313050,15:01:13,15:01:13,482,57,,,,15073.68,0
1313050,15:02:03,15:02:03,483,58,,,,15214.03,0
1313050,15:03:06,15:03:06,484,59,,,,15428.71,0
1313050,15:05:25,15:05:25,9499,60,,,,15837.57,0
1313050,15:09:00,15:09:00,486,61,,1,,16575.76,
1313060,13:58:00,13:58:00,422,1,,,1,0,
1313060,13:58:34,13:58:34,423,2,,,,197.54,0
1313060,13:59:08,13:59:08,424,3,,,,355.77,0
1313060,14:00:01,14:00:01,425,4,,,,616.27,0
1313060,14:01:17,14:01:17,426,5,,,,934.52,0
1313060,14:02:06,14:02:06,427,6,,,,1162.78,0
1313060,14:03:00,14:03:00,428,7,,,,1446.99,
1313060,14:06:34,14:06:34,430,8,,,,2184.25,0
1313060,14:07:21,14:07:21,9578,9,,,,2403.61,0
1313060,14:08:46,14:08:46,432,10,,,,2658.03,0
1313060,14:10:52,14:10:52,433,11,,,,3102.68,0
1313060,14:11:42,14:11:42,434,12,,,,3302.89,0
1313060,14:12:37,14:12:37,435,13,,,,3515.88,0
1313060,14:13:24,14:13:24,10734,14,,,,3722.62,0
1313060,14:14:00,14:14:00,9833,15,,,,3867.7,
1313060,14:16:58,14:16:58,2658,16,,,,4520.36,0
1313060,14:17:54,14:17:54,2659,17,,,,4740.52,0
1313060,14:19:00,14:19:00,9868,18,,,,5023.04,
1313060,14:20:23,14:20:23,441,19,,,,5251.44,0
1313060,14:21:20,14:21:20,442,20,,,,5420.11,0
1313060,14:22:22,14:22:22,443,21,,,,5600.09,0
1313060,14:24:12,14:24:12,444,22,,,,5835.82,0
1313060,14:25:14,14:25:14,445,23,,,,5993.42,0
1313060,14:27:00,14:27:00,446,24,,,,6283.35,
1313060,14:27:45,14:27:45,447,25,,,,6443.62,0
1313060,14:29:02,14:29:02,7267,26,,,,6697.06,0
1313060,14:30:00,14:30:00,7268,27,,,,6916.3,0
1313060,14:30:34,14:30:34,7269,28,,,,7042.21,0
1313060,14:31:32,14:31:32,7271,29,,,,7295.93,0
1313060,14:32:15,14:32:15,453,30,,,,7471.35,0
1313060,14:34:00,14:34:00,455,31,,,,7797.96,
1313060,14:36:16,14:36:16,9896,32,,,,8250.61,0
1313060,14:37:04,14:37:04,458,33,,,,8420.97,0
1313060,14:37:54,14:37:54,459,34,,,,8587.98,0
1313060,14:38:42,14:38:42,460,35,,,,8766.78,0
1313060,14:39:52,14:39:52,461,36,,,,8989.91,0
1313060,14:40:55,14:40:55,462,37,,,,9215.97,0
1313060,14:42:02,14:42:02,463,38,,,,9462.21,0
1313060,14:45:00,14:45:00,464,39,,,,10169.87,
1313060,14:46:00,14:46:00,465,40,,,,10520.83,
1313060,14:46:30,14:46:30,466,41,,,,10701.12,0
1313060,14:47:00,14:47:00,467,42,,,,10893.64,0
1313060,14:47:22,14:47:22,7665,43,,,,11007.88,0
1313060,14:48:15,14:48:15,469,44,,,,11343.24,0
1313060,14:48:54,14:48:54,9614,45,,,,11588.34,0
1313060,14:49:48,14:49:48,471,46,,,,11923.68,0
1313060,14:51:00,14:51:00,472,47,,,,12367.08,0
1313060,14:51:45,14:51:45,473,48,,,,12650.76,0
1313060,14:52:07,14:52:07,474,49,,,,12838.39,0
1313060,14:52:22,14:52:22,475,50,,,,12961.32,0
1313060,14:54:00,14:54:00,476,51,,,,13771.57,
1313060,14:55:11,14:55:11,477,52,,,,13993.13,0
1313060,14:56:35,14:56:35,478,53,,,,14254.23,0
1313060,14:58:37,14:58:37,479,54,,,,14594.82,0
1313060,14:59:49,14:59:49,480,55,,,,14820.34,0
1313060,15:00:39,15:00:39,481,56,,,,14963.84,0
1313060,15:01:13,15:01:13,482,57,,,,15073.68,0
1313060,15:02:03,15:02:03,483,58,,,,15214.03,0
1313060,15:03:06,15:03:06,484,59,,,,15428.71,0
1313060,15:05:25,15:05:25,9499,60,,,,15837.57,0
1313060,15:09:00,15:09:00,486,61,,1,,16575.76,
1313090,13:58:00,13:58:00,422,1,,,1,0,
1313090,13:58:34,13:58:34,423,2,,,,197.54,0
1313090,13:59:08,13:59:08,424,3,,,,355.77,0
1313090,14:00:01,14:00:01,425,4,,,,616.27,0
1313090,14:01:17,14:01:17,426,5,,,,934.52,0
1313090,14:02:06,14:02:06,427,6,,,,1162.78,0
1313090,14:03:00,14:03:00,428,7,,,,1446.99,
1313090,14:06:34,14:06:34,430,8,,,,2184.25,0
1313090,14:07:21,14:07:21,9578,9,,,,2403.61,0
1313090,14:08:46,14:08:46,432,10,,,,2658.03,0
1313090,14:10:52,14:10:52,433,11,,,,3102.68,0
1313090,14:11:42,14:11:42,434,12,,,,3302.89,0
1313090,14:12:37,14:12:37,435,13,,,,3515.88,0
1313090,14:13:24,14:13:24,10734,14,,,,3722.62,0
1313090,14:14:00,14:14:00,9833,15,,,,3867.7,
1313090,14:16:58,14:16:58,2658,16,,,,4520.36,0
1313090,14:17:54,14:17:54,2659,17,,,,4740.52,0
1313090,14:19:00,14:19:00,9868,18,,,,5023.04,
1313090,14:20:23,14:20:23,441,19,,,,5251.44,0
1313090,14:21:20,14:21:20,442,20,,,,5420.11,0
1313090,14:22:22,14:22:22,443,21,,,,5600.09,0
1313090,14:24:12,14:24:12,444,22,,,,5835.82,0
1313090,14:25:14,14:25:14,445,23,,,,5993.42,0
1313090,14:27:00,14:27:00,446,24,,,,6283.35,
1313090,14:27:45,14:27:45,447,25,,,,6443.62,0
1313090,14:29:02,14:29:02,7267,26,,,,6697.06,0
1313090,14:30:00,14:30:00,7268,27,,,,6916.3,0
1313090,14:30:34,14:30:34,7269,28,,,,7042.21,0
1313090,14:31:32,14:31:32,7271,29,,,,7295.93,0
1313090,14:32:15,14:32:15,453,30,,,,7471.35,0
1313090,14:34:00,14:34:00,455,31,,,,7797.96,
1313090,14:36:16,14:36:16,9896,32,,,,8250.61,0
1313090,14:37:04,14:37:04,458,33,,,,8420.97,0
1313090,14:37:54,14:37:54,459,34,,,,8587.98,0
1313090,14:38:42,14:38:42,460,35,,,,8766.78,0
1313090,14:39:52,14:39:52,461,36,,,,8989.91,0
1313090,14:40:55,14:40:55,462,37,,,,9215.97,0
1313090,14:42:02,14:42:02,463,38,,,,9462.21,0
1313090,14:45:00,14:45:00,464,39,,,,10169.87,
1313090,14:46:00,14:46:00,465,40,,,,10520.83,
1313090,14:46:30,14:46:30,466,41,,,,10701.12,0
1313090,14:47:00,14:47:00,467,42,,,,10893.64,0
1313090,14:47:22,14:47:22,7665,43,,,,11007.88,0
1313090,14:48:15,14:48:15,469,44,,,,11343.24,0
1313090,14:48:54,14:48:54,9614,45,,,,11588.34,0
1313090,14:49:48,14:49:48,471,46,,,,11923.68,0
1313090,14:51:00,14:51:00,472,47,,,,12367.08,0
1313090,14:51:45,14:51:45,473,48,,,,12650.76,0
1313090,14:52:07,14:52:07,474,49,,,,12838.39,0
1313090,14:52:22,14:52:22,475,50,,,,12961.32,0
1313090,14:54:00,14:54:00,476,51,,,,13771.57,
1313090,14:55:11,14:55:11,477,52,,,,13993.13,0
1313090,14:56:35,14:56:35,478,53,,,,14254.23,0
1313090,14:58:37,14:58:37,479,54,,,,14594.82,0
1313090,14:59:49,14:59:49,480,55,,,,14820.34,0
1313090,15:00:39,15:00:39,481,56,,,,14963.84,0
1313090,15:01:13,15:01:13,482,57,,,,15073.68,0
1313090,15:02:03,15:02:03,483,58,,,,15214.03,0
1313090,15:03:06,15:03:06,484,59,,,,15428.71,0
1313090,15:05:25,15:05:25,9499,60,,,,15837.57,0
1313090,15:09:00,15:09:00,486,61,,1,,16575.76,
1313100,13:58:00,13:58:00,422,1,,,1,0,
1313100,13:58:34,13:58:34,423,2,,,,197.54,0
1313100,13:59:08,13:59:08,424,3,,,,355.77,0
1313100,14:00:01,14:00:01,425,4,,,,616.27,0
1313100,14:01:17,14:01:17,426,5,,,,934.52,0
1313100,14:02:06,14:02:06,427,6,,,,1162.78,0
1313100,14:03:00,14:03:00,428,7,,,,1446.99,
1313100,14:06:34,14:06:34,430,8,,,,2184.25,0
1313100,14:07:21,14:07:21,9578,9,,,,2403.61,0
1313100,14:08:46,14:08:46,432,10,,,,2658.03,0
1313100,14:10:52,14:10:52,433,11,,,,3102.68,0
1313100,14:11:42,14:11:42,434,12,,,,3302.89,0
1313100,14:12:37,14:12:37,435,13,,,,3515.88,0
1313100,14:13:24,14:13:24,10734,14,,,,3722.62,0
1313100,14:14:00,14:14:00,9833,15,,,,3867.7,
1313100,14:16:58,14:16:58,2658,16,,,,4520.36,0
1313100,14:17:54,14:17:54,2659,17,,,,4740.52,0
1313100,14:19:00,14:19:00,9868,18,,,,5023.04,
1313100,14:20:23,14:20:23,441,19,,,,5251.44,0
1313100,14:21:20,14:21:20,442,20,,,,5420.11,0
1313100,14:22:22,14:22:22,443,21,,,,5600.09,0
1313100,14:24:12,14:24:12,444,22,,,,5835.82,0
1313100,14:25:14,14:25:14,445,23,,,,5993.42,0
1313100,14:27:00,14:27:00,446,24,,,,6283.35,
1313100,14:27:45,14:27:45,447,25,,,,6443.62,0
1313100,14:29:02,14:29:02,7267,26,,,,6697.06,0
1313100,14:30:00,14:30:00,7268,27,,,,6916.3,0
1313100,14:30:34,14:30:34,7269,28,,,,7042.21,0
1313100,14:31:32,14:31:32,7271,29,,,,7295.93,0
1313100,14:32:15,14:32:15,453,30,,,,7471.35,0
1313100,14:34:00,14:34:00,455,31,,,,7797.96,
1313100,14:36:16,14:36:16,9896,32,,,,8250.61,0
1313100,14:37:04,14:37:04,458,33,,,,8420.97,0
1313100,14:37:54,14:37:54,459,34,,,,8587.98,0
1313100,14:38:42,14:38:42,460,35,,,,8766.78,0
1313100,14:39:52,14:39:52,461,36,,,,8989.91,0
1313100,14:40:55,14:40:55,462,37,,,,9215.97,0
1313100,14:42:02,14:42:02,463,38,,,,9462.21,0
1313100,14:45:00,14:45:00,464,39,,,,10169.87,
1313100,14:46:00,14:46:00,465,40,,,,10520.83,
1313100,14:46:30,14:46:30,466,41,,,,10701.12,0
1313100,14:47:00,14:47:00,467,42,,,,10893.64,0
1313100,14:47:22,14:47:22,7665,43,,,,11007.88,0
1313100,14:48:15,14:48:15,469,44,,,,11343.24,0
1313100,14:48:54,14:48:54,9614,45,,,,11588.34,0
1313100,14:49:48,14:49:48,471,46,,,,11923.68,0
1313100,14:51:00,14:51:00,472,47,,,,12367.08,0
1313100,14:51:45,14:51:45,473,48,,,,12650.76,0
1313100,14:52:07,14:52:07,474,49,,,,12838.39,0
1313100,14:52:22,14:52:22,475,50,,,,12961.32,0
1313100,14:54:00,14:54:00,476,51,,,,13771.57,
1313100,14:55:11,14:55:11,477,52,,,,13993.13,0
1313100,14:56:35,14:56:35,478,53,,,,14254.23,0
1313100,14:58:37,14:58:37,479,54,,,,14594.82,0
1313100,14:59:49,14:59:49,480,55,,,,14820.34,0
1313100,15:00:39,15:00:39,481,56,,,,14963.84,0
1313100,15:01:13,15:01:13,482,57,,,,15073.68,0
1313100,15:02:03,15:02:03,483,58,,,,15214.03,0
1313100,15:03:06,15:03:06,484,59,,,,15428.71,0
1313100,15:05:25,15:05:25,9499,60,,,,15837.57,0
1313100,15:09:00,15:09:00,486,61,,1,,16575.76,
1313110,13:58:00,13:58:00,422,1,,,1,0,
1313110,13:58:34,13:58:34,423,2,,,,197.54,0
1313110,13:59:08,13:59:08,424,3,,,,355.77,0
1313110,14:00:01,14:00:01,425,4,,,,616.27,0
1313110,14:01:17,14:01:17,426,5,,,,934.52,0
1313110,14:02:06,14:02:06,427,6,,,,1162.78,0
1313110,14:03:00,14:03:00,428,7,,,,1446.99,
1313110,14:06:34,14:06:34,430,8,,,,2184.25,0
1313110,14:07:21,14:07:21,9578,9,,,,2403.61,0
1313110,14:08:46,14:08:46,432,10,,,,2658.03,0
1313110,14:10:52,14:10:52,433,11,,,,3102.68,0
1313110,14:11:42,14:11:42,434,12,,,,3302.89,0
1313110,14:12:37,14:12:37,435,13,,,,3515.88,0
1313110,14:13:24,14:13:24,10734,14,,,,3722.62,0
1313110,14:14:00,14:14:00,9833,15,,,,3867.7,
1313110,14:16:58,14:16:58,2658,16,,,,4520.36,0
1313110,14:17:54,14:17:54,2659,17,,,,4740.52,0
1313110,14:19:00,14:19:00,9868,18,,,,5023.04,
1313110,14:20:23,14:20:23,441,19,,,,5251.44,0
1313110,14:21:20,14:21:20,442,20,,,,5420.11,0
1313110,14:22:22,14:22:22,443,21,,,,5600.09,0
1313110,14:24:12,14:24:12,444,22,,,,5835.82,0
1313110,14:25:14,14:25:14,445,23,,,,5993.42,0
1313110,14:27:00,14:27:00,446,24,,,,6283.35,
1313110,14:27:45,14:27:45,447,25,,,,6443.62,0
1313110,14:29:02,14:29:02,7267,26,,,,6697.06,0
1313110,14:30:00,14:30:00,7268,27,,,,6916.3,0
1313110,14:30:34,14:30:34,7269,28,,,,7042.21,0
1313110,14:31:32,14:31:32,7271,29,,,,7295.93,0
1313110,14:32:15,14:32:15,453,30,,,,7471.35,0
1313110,14:34:00,14:34:00,455,31,,,,7797.96,
1313110,14:36:16,14:36:16,9896,32,,,,8250.61,0
1313110,14:37:04,14:37:04,458,33,,,,8420.97,0
1313110,14:37:54,14:37:54,459,34,,,,8587.98,0
1313110,14:38:42,14:38:42,460,35,,,,8766.78,0
1313110,14:39:52,14:39:52,461,36,,,,8989.91,0
1313110,14:40:55,14:40:55,462,37,,,,9215.97,0
1313110,14:42:02,14:42:02,463,38,,,,9462.21,0
1313110,14:45:00,14:45:00,464,39,,,,10169.87,
1313110,14:46:00,14:46:00,465,40,,,,10520.83,
1313110,14:46:30,14:46:30,466,41,,,,10701.12,0
1313110,14:47:00,14:47:00,467,42,,,,10893.64,0
1313110,14:47:22,14:47:22,7665,43,,,,11007.88,0
1313110,14:48:15,14:48:15,469,44,,,,11343.24,0
1313110,14:48:54,14:48:54,9614,45,,,,11588.34,0
1313110,14:49:48,14:49:48,471,46,,,,11923.68,0
1313110,14:51:00,14:51:00,472,47,,,,12367.08,0
1313110,14:51:45,14:51:45,473,48,,,,12650.76,0
1313110,14:52:07,14:52:07,474,49,,,,12838.39,0
1313110,14:52:22,14:52:22,475,50,,,,12961.32,0
1313110,14:54:00,14:54:00,476,51,,,,13771.57,
1313110,14:55:11,14:55:11,477,52,,,,13993.13,0
1313110,14:56:35,14:56:35,478,53,,,,14254.23,0
1313110,14:58:37,14:58:37,479,54,,,,14594.82,0
1313110,14:59:49,14:59:49,480,55,,,,14820.34,0
1313110,15:00:39,15:00:39,481,56,,,,14963.84,0
1313110,15:01:13,15:01:13,482,57,,,,15073.68,0
1313110,15:02:03,15:02:03,483,58,,,,15214.03,0
1313110,15:03:06,15:03:06,484,59,,,,15428.71,0
1313110,15:05:25,15:05:25,9499,60,,,,15837.57,0
1313110,15:09:00,15:09:00,486,61,,1,,16575.76,
13144070,10:38:00,10:38:00,422,1,,,1,0,
13144070,10:38:27,10:38:27,423,2,,,,197.54,0
13144070,10:38:54,10:38:54,424,3,,,,355.77,0
13144070,10:39:37,10:39:37,425,4,,,,616.27,0
13144070,10:40:38,10:40:38,426,5,,,,934.52,0
13144070,10:41:17,10:41:17,427,6,,,,1162.78,0
13144070,10:42:00,10:42:00,428,7,,,,1446.99,
13144070,10:45:34,10:45:34,430,8,,,,2184.25,0
13144070,10:46:21,10:46:21,9578,9,,,,2403.61,0
13144070,10:47:46,10:47:46,432,10,,,,2658.03,0
13144070,10:49:52,10:49:52,433,11,,,,3102.68,0
13144070,10:50:42,10:50:42,434,12,,,,3302.89,0
13144070,10:51:37,10:51:37,435,13,,,,3515.88,0
13144070,10:52:24,10:52:24,10734,14,,,,3722.62,0
13144070,10:53:00,10:53:00,9833,15,,,,3867.7,
13144070,10:55:58,10:55:58,2658,16,,,,4520.36,0
13144070,10:56:54,10:56:54,2659,17,,,,4740.52,0
13144070,10:58:00,10:58:00,9868,18,,,,5023.04,
13144070,10:59:02,10:59:02,441,19,,,,5251.44,0
13144070,10:59:45,10:59:45,442,20,,,,5420.11,0
13144070,11:00:31,11:00:31,443,21,,,,5600.09,0
13144070,11:01:54,11:01:54,444,22,,,,5835.82,0
13144070,11:02:40,11:02:40,445,23,,,,5993.42,0
13144070,11:04:00,11:04:00,446,24,,,,6283.35,
13144070,11:04:39,11:04:39,447,25,,,,6443.62,0
13144070,11:05:45,11:05:45,7267,26,,,,6697.06,0
13144070,11:06:35,11:06:35,7268,27,,,,6916.3,0
13144070,11:07:03,11:07:03,7269,28,,,,7042.21,0
13144070,11:07:53,11:07:53,7271,29,,,,7295.93,0
13144070,11:08:30,11:08:30,453,30,,,,7471.35,0
13144070,11:10:00,11:10:00,455,31,,,,7797.96,
13144070,11:11:39,11:11:39,9896,32,,,,8250.61,0
13144070,11:12:13,11:12:13,458,33,,,,8420.97,0
13144070,11:12:50,11:12:50,459,34,,,,8587.98,0
13144070,11:13:25,11:13:25,460,35,,,,8766.78,0
13144070,11:14:16,11:14:16,461,36,,,,8989.91,0
13144070,11:15:02,11:15:02,462,37,,,,9215.97,0
13144070,11:15:50,11:15:50,463,38,,,,9462.21,0
13144070,11:18:00,11:18:00,464,39,,,,10169.87,
13144070,11:20:00,11:20:00,465,40,,,,10520.83,
13144070,11:20:22,11:20:22,466,41,,,,10701.12,0
13144070,11:20:45,11:20:45,467,42,,,,10893.64,0
13144070,11:21:01,11:21:01,7665,43,,,,11007.88,0
13144070,11:21:41,11:21:41,469,44,,,,11343.24,0
13144070,11:22:10,11:22:10,9614,45,,,,11588.34,0
13144070,11:22:51,11:22:51,471,46,,,,11923.68,0
13144070,11:23:45,11:23:45,472,47,,,,12367.08,0
13144070,11:24:18,11:24:18,473,48,,,,12650.76,0
13144070,11:24:35,11:24:35,474,49,,,,12838.39,0
13144070,11:24:46,11:24:46,475,50,,,,12961.32,0
13144070,11:26:00,11:26:00,476,51,,,,13771.57,
13144070,11:26:57,11:26:57,477,52,,,,13993.13,0
13144070,11:28:04,11:28:04,478,53,,,,14254.23,0
13144070,11:29:42,11:29:42,479,54,,,,14594.82,0
13144070,11:30:39,11:30:39,480,55,,,,14820.34,0
13144070,11:31:19,11:31:19,481,56,,,,14963.84,0
13144070,11:31:46,11:31:46,482,57,,,,15073.68,0
13144070,11:32:26,11:32:26,483,58,,,,15214.03,0
13144070,11:33:17,11:33:17,484,59,,,,15428.71,0
13144070,11:35:08,11:35:08,9499,60,,,,15837.57,0
13144070,11:38:00,11:38:00,486,61,,1,,16575.76,
13144120,10:38:00,10:38:00,422,1,,,1,0,
13144120,10:38:27,10:38:27,423,2,,,,197.54,0
13144120,10:38:54,10:38:54,424,3,,,,355.77,0
13144120,10:39:37,10:39:37,425,4,,,,616.27,0
13144120,10:40:38,10:40:38,426,5,,,,934.52,0
13144120,10:41:17,10:41:17,427,6,,,,1162.78,0
13144120,10:42:00,10:42:00,428,7,,,,1446.99,
13144120,10:45:34,10:45:34,430,8,,,,2184.25,0
13144120,10:46:21,10:46:21,9578,9,,,,2403.61,0
13144120,10:47:46,10:47:46,432,10,,,,2658.03,0
13144120,10:49:52,10:49:52,433,11,,,,3102.68,0
13144120,10:50:42,10:50:42,434,12,,,,3302.89,0
13144120,10:51:37,10:51:37,435,13,,,,3515.88,0
13144120,10:52:24,10:52:24,10734,14,,,,3722.62,0
13144120,10:53:00,10:53:00,9833,15,,,,3867.7,
13144120,10:55:58,10:55:58,2658,16,,,,4520.36,0
13144120,10:56:54,10:56:54,2659,17,,,,4740.52,0
13144120,10:58:00,10:58:00,9868,18,,,,5023.04,
13144120,10:59:02,10:59:02,441,19,,,,5251.44,0
13144120,10:59:45,10:59:45,442,20,,,,5420.11,0
13144120,11:00:31,11:00:31,443,21,,,,5600.09,0
13144120,11:01:54,11:01:54,444,22,,,,5835.82,0
13144120,11:02:40,11:02:40,445,23,,,,5993.42,0
13144120,11:04:00,11:04:00,446,24,,,,6283.35,
13144120,11:04:39,11:04:39,447,25,,,,6443.62,0
13144120,11:05:45,11:05:45,7267,26,,,,6697.06,0
13144120,11:06:35,11:06:35,7268,27,,,,6916.3,0
13144120,11:07:03,11:07:03,7269,28,,,,7042.21,0
13144120,11:07:53,11:07:53,7271,29,,,,7295.93,0
13144120,11:08:30,11:08:30,453,30,,,,7471.35,0
13144120,11:10:00,11:10:00,455,31,,,,7797.96,
13144120,11:11:39,11:11:39,9896,32,,,,8250.61,0
13144120,11:12:13,11:12:13,458,33,,,,8420.97,0
13144120,11:12:50,11:12:50,459,34,,,,8587.98,0
13144120,11:13:25,11:13:25,460,35,,,,8766.78,0
13144120,11:14:16,11:14:16,461,36,,,,8989.91,0
13144120,11:15:02,11:15:02,462,37,,,,9215.97,0
13144120,11:15:50,11:15:50,463,38,,,,9462.21,0
13144120,11:18:00,11:18:00,464,39,,,,10169.87,
13144120,11:20:00,11:20:00,465,40,,,,10520.83,
13144120,11:20:22,11:20:22,466,41,,,,10701.12,0
13144120,11:20:45,11:20:45,467,42,,,,10893.64,0
13144120,11:21:01,11:21:01,7665,43,,,,11007.88,0
13144120,11:21:41,11:21:41,469,44,,,,11343.24,0
13144120,11:22:10,11:22:10,9614,45,,,,11588.34,0
13144120,11:22:51,11:22:51,471,46,,,,11923.68,0
13144120,11:23:45,11:23:45,472,47,,,,12367.08,0
13144120,11:24:18,11:24:18,473,48,,,,12650.76,0
13144120,11:24:35,11:24:35,474,49,,,,12838.39,0
13144120,11:24:46,11:24:46,475,50,,,,12961.32,0
13144120,11:26:00,11:26:00,476,51,,,,13771.57,
13144120,11:26:57,11:26:57,477,52,,,,13993.13,0
13144120,11:28:04,11:28:04,478,53,,,,14254.23,0
13144120,11:29:42,11:29:42,479,54,,,,14594.82,0
13144120,11:30:39,11:30:39,480,55,,,,14820.34,0
13144120,11:31:19,11:31:19,481,56,,,,14963.84,0
13144120,11:31:46,11:31:46,482,57,,,,15073.68,0
13144120,11:32:26,11:32:26,483,58,,,,15214.03,0
13144120,11:33:17,11:33:17,484,59,,,,15428.71,0
13144120,11:35:08,11:35:08,9499,60,,,,15837.57,0
13144120,11:38:00,11:38:00,486,61,,1,,16575.76,
13308020,14:43:00,14:43:00,422,1,,,1,0,
13308020,14:43:34,14:43:34,423,2,,,,197.54,0
13308020,14:44:08,14:44:08,424,3,,,,355.77,0
13308020,14:45:01,14:45:01,425,4,,,,616.27,0
13308020,14:46:17,14:46:17,426,5,,,,934.52,0
13308020,14:47:06,14:47:06,427,6,,,,1162.78,0
13308020,14:48:00,14:48:00,428,7,,,,1446.99,
13308020,14:51:34,14:51:34,430,8,,,,2184.25,0
13308020,14:52:21,14:52:21,9578,9,,,,2403.61,0
13308020,14:53:46,14:53:46,432,10,,,,2658.03,0
13308020,14:55:52,14:55:52,433,11,,,,3102.68,0
13308020,14:56:42,14:56:42,434,12,,,,3302.89,0
13308020,14:57:37,14:57:37,435,13,,,,3515.88,0
13308020,14:58:24,14:58:24,10734,14,,,,3722.62,0
13308020,14:59:00,14:59:00,9833,15,,,,3867.7,
13308020,15:03:45,15:03:45,2658,16,,,,4520.36,0
13308020,15:05:15,15:05:15,2659,17,,,,4740.52,0
13308020,15:07:00,15:07:00,9868,18,,,,5023.04,
13308020,15:08:34,15:08:34,441,19,,,,5251.44,0
13308020,15:09:38,15:09:38,442,20,,,,5420.11,0
13308020,15:10:47,15:10:47,443,21,,,,5600.09,0
13308020,15:12:51,15:12:51,444,22,,,,5835.82,0
13308020,15:14:01,15:14:01,445,23,,,,5993.42,0
13308020,15:16:00,15:16:00,446,24,,,,6283.35,
13308020,15:16:45,15:16:45,447,25,,,,6443.62,0
13308020,15:18:02,15:18:02,7267,26,,,,6697.06,0
13308020,15:19:00,15:19:00,7268,27,,,,6916.3,0
13308020,15:19:34,15:19:34,7269,28,,,,7042.21,0
13308020,15:20:32,15:20:32,7271,29,,,,7295.93,0
13308020,15:21:15,15:21:15,453,30,,,,7471.35,0
13308020,15:23:00,15:23:00,455,31,,,,7797.96,
13308020,15:25:41,15:25:41,9896,32,,,,8250.61,0
13308020,15:26:37,15:26:37,458,33,,,,8420.97,0
13308020,15:27:37,15:27:37,459,34,,,,8587.98,0
13308020,15:28:33,15:28:33,460,35,,,,8766.78,0
13308020,15:29:56,15:29:56,461,36,,,,8989.91,0
13308020,15:31:11,15:31:11,462,37,,,,9215.97,0
13308020,15:32:30,15:32:30,463,38,,,,9462.21,0
13308020,15:36:00,15:36:00,464,39,,,,10169.87,
13308020,15:37:00,15:37:00,465,40,,,,10520.83,
13308020,15:37:30,15:37:30,466,41,,,,10701.12,0
13308020,15:38:00,15:38:00,467,42,,,,10893.64,0
13308020,15:38:22,15:38:22,7665,43,,,,11007.88,0
13308020,15:39:15,15:39:15,469,44,,,,11343.24,0
13308020,15:39:54,15:39:54,9614,45,,,,11588.34,0
13308020,15:40:48,15:40:48,471,46,,,,11923.68,0
13308020,15:42:00,15:42:00,472,47,,,,12367.08,0
13308020,15:42:45,15:42:45,473,48,,,,12650.76,0
13308020,15:43:07,15:43:07,474,49,,,,12838.39,0
13308020,15:43:22,15:43:22,475,50,,,,12961.32,0
13308020,15:45:00,15:45:00,476,51,,,,13771.57,
13308020,15:46:11,15:46:11,477,52,,,,13993.13,0
13308020,15:47:35,15:47:35,478,53,,,,14254.23,0
13308020,15:49:37,15:49:37,479,54,,,,14594.82,0
13308020,15:50:49,15:50:49,480,55,,,,14820.34,0
13308020,15:51:39,15:51:39,481,56,,,,14963.84,0
13308020,15:52:13,15:52:13,482,57,,,,15073.68,0
13308020,15:53:03,15:53:03,483,58,,,,15214.03,0
13308020,15:54:06,15:54:06,484,59,,,,15428.71,0
13308020,15:56:25,15:56:25,9499,60,,,,15837.57,0
13308020,16:00:00,16:00:00,486,61,,1,,16575.76,
13308030,14:43:00,14:43:00,422,1,,,1,0,
13308030,14:43:34,14:43:34,423,2,,,,197.54,0
13308030,14:44:08,14:44:08,424,3,,,,355.77,0
13308030,14:45:01,14:45:01,425,4,,,,616.27,0
13308030,14:46:17,14:46:17,426,5,,,,934.52,0
13308030,14:47:06,14:47:06,427,6,,,,1162.78,0
13308030,14:48:00,14:48:00,428,7,,,,1446.99,
13308030,14:51:34,14:51:34,430,8,,,,2184.25,0
13308030,14:52:21,14:52:21,9578,9,,,,2403.61,0
13308030,14:53:46,14:53:46,432,10,,,,2658.03,0
13308030,14:55:52,14:55:52,433,11,,,,3102.68,0
13308030,14:56:42,14:56:42,434,12,,,,3302.89,0
13308030,14:57:37,14:57:37,435,13,,,,3515.88,0
13308030,14:58:24,14:58:24,10734,14,,,,3722.62,0
13308030,14:59:00,14:59:00,9833,15,,,,3867.7,
13308030,15:03:45,15:03:45,2658,16,,,,4520.36,0
13308030,15:05:15,15:05:15,2659,17,,,,4740.52,0
13308030,15:07:00,15:07:00,9868,18,,,,5023.04,
13308030,15:08:34,15:08:34,441,19,,,,5251.44,0
13308030,15:09:38,15:09:38,442,20,,,,5420.11,0
13308030,15:10:47,15:10:47,443,21,,,,5600.09,0
13308030,15:12:51,15:12:51,444,22,,,,5835.82,0
13308030,15:14:01,15:14:01,445,23,,,,5993.42,0
13308030,15:16:00,15:16:00,446,24,,,,6283.35,
13308030,15:16:45,15:16:45,447,25,,,,6443.62,0
13308030,15:18:02,15:18:02,7267,26,,,,6697.06,0
13308030,15:19:00,15:19:00,7268,27,,,,6916.3,0
13308030,15:19:34,15:19:34,7269,28,,,,7042.21,0
13308030,15:20:32,15:20:32,7271,29,,,,7295.93,0
13308030,15:21:15,15:21:15,453,30,,,,7471.35,0
13308030,15:23:00,15:23:00,455,31,,,,7797.96,
13308030,15:25:41,15:25:41,9896,32,,,,8250.61,0
13308030,15:26:37,15:26:37,458,33,,,,8420.97,0
13308030,15:27:37,15:27:37,459,34,,,,8587.98,0
13308030,15:28:33,15:28:33,460,35,,,,8766.78,0
13308030,15:29:56,15:29:56,461,36,,,,8989.91,0
13308030,15:31:11,15:31:11,462,37,,,,9215.97,0
13308030,15:32:30,15:32:30,463,38,,,,9462.21,0
13308030,15:36:00,15:36:00,464,39,,,,10169.87,
13308030,15:37:00,15:37:00,465,40,,,,10520.83,
13308030,15:37:30,15:37:30,466,41,,,,10701.12,0
13308030,15:38:00,15:38:00,467,42,,,,10893.64,0
13308030,15:38:22,15:38:22,7665,43,,,,11007.88,0
13308030,15:39:15,15:39:15,469,44,,,,11343.24,0
13308030,15:39:54,15:39:54,9614,45,,,,11588.34,0
13308030,15:40:48,15:40:48,471,46,,,,11923.68,0
13308030,15:42:00,15:42:00,472,47,,,,12367.08,0
13308030,15:42:45,15:42:45,473,48,,,,12650.76,0
13308030,15:43:07,15:43:07,474,49,,,,12838.39,0
13308030,15:43:22,15:43:22,475,50,,,,12961.32,0
13308030,15:45:00,15:45:00,476,51,,,,13771.57,
13308030,15:46:11,15:46:11,477,52,,,,13993.13,0
13308030,15:47:35,15:47:35,478,53,,,,14254.23,0
13308030,15:49:37,15:49:37,479,54,,,,14594.82,0
13308030,15:50:49,15:50:49,480,55,,,,14820.34,0
13308030,15:51:39,15:51:39,481,56,,,,14963.84,0
13308030,15:52:13,15:52:13,482,57,,,,15073.68,0
13308030,15:53:03,15:53:03,483,58,,,,15214.03,0
13308030,15:54:06,15:54:06,484,59,,,,15428.71,0
13308030,15:56:25,15:56:25,9499,60,,,,15837.57,0
13308030,16:00:00,16:00:00,486,61,,1,,16575.76,
13308040,14:43:00,14:43:00,422,1,,,1,0,
13308040,14:43:34,14:43:34,423,2,,,,197.54,0
13308040,14:44:08,14:44:08,424,3,,,,355.77,0
13308040,14:45:01,14:45:01,425,4,,,,616.27,0
13308040,14:46:17,14:46:17,426,5,,,,934.52,0
13308040,14:47:06,14:47:06,427,6,,,,1162.78,0
13308040,14:48:00,14:48:00,428,7,,,,1446.99,
13308040,14:51:34,14:51:34,430,8,,,,2184.25,0
13308040,14:52:21,14:52:21,9578,9,,,,2403.61,0
13308040,14:53:46,14:53:46,432,10,,,,2658.03,0
13308040,14:55:52,14:55:52,433,11,,,,3102.68,0
13308040,14:56:42,14:56:42,434,12,,,,3302.89,0
13308040,14:57:37,14:57:37,435,13,,,,3515.88,0
13308040,14:58:24,14:58:24,10734,14,,,,3722.62,0
13308040,14:59:00,14:59:00,9833,15,,,,3867.7,
13308040,15:03:45,15:03:45,2658,16,,,,4520.36,0
13308040,15:05:15,15:05:15,2659,17,,,,4740.52,0
13308040,15:07:00,15:07:00,9868,18,,,,5023.04,
13308040,15:08:34,15:08:34,441,19,,,,5251.44,0
13308040,15:09:38,15:09:38,442,20,,,,5420.11,0
13308040,15:10:47,15:10:47,443,21,,,,5600.09,0
13308040,15:12:51,15:12:51,444,22,,,,5835.82,0
13308040,15:14:01,15:14:01,445,23,,,,5993.42,0
13308040,15:16:00,15:16:00,446,24,,,,6283.35,
13308040,15:16:45,15:16:45,447,25,,,,6443.62,0
13308040,15:18:02,15:18:02,7267,26,,,,6697.06,0
13308040,15:19:00,15:19:00,7268,27,,,,6916.3,0
13308040,15:19:34,15:19:34,7269,28,,,,7042.21,0
13308040,15:20:32,15:20:32,7271,29,,,,7295.93,0
13308040,15:21:15,15:21:15,453,30,,,,7471.35,0
13308040,15:23:00,15:23:00,455,31,,,,7797.96,
13308040,15:25:41,15:25:41,9896,32,,,,8250.61,0
13308040,15:26:37,15:26:37,458,33,,,,8420.97,0
13308040,15:27:37,15:27:37,459,34,,,,8587.98,0
13308040,15:28:33,15:28:33,460,35,,,,8766.78,0
13308040,15:29:56,15:29:56,461,36,,,,8989.91,0
13308040,15:31:11,15:31:11,462,37,,,,9215.97,0
13308040,15:32:30,15:32:30,463,38,,,,9462.21,0
13308040,15:36:00,15:36:00,464,39,,,,10169.87,
13308040,15:37:00,15:37:00,465,40,,,,10520.83,
13308040,15:37:30,15:37:30,466,41,,,,10701.12,0
13308040,15:38:00,15:38:00,467,42,,,,10893.64,0
13308040,15:38:22,15:38:22,7665,43,,,,11007.88,0
13308040,15:39:15,15:39:15,469,44,,,,11343.24,0
13308040,15:39:54,15:39:54,9614,45,,,,11588.34,0
13308040,15:40:48,15:40:48,471,46,,,,11923.68,0
13308040,15:42:00,15:42:00,472,47,,,,12367.08,0
13308040,15:42:45,15:42:45,473,48,,,,12650.76,0
13308040,15:43:07,15:43:07,474,49,,,,12838.39,0
13308040,15:43:22,15:43:22,475,50,,,,12961.32,0
13308040,15:45:00,15:45:00,476,51,,,,13771.57,
13308040,15:46:11,15:46:11,477,52,,,,13993.13,0
13308040,15:47:35,15:47:35,478,53,,,,14254.23,0
13308040,15:49:37,15:49:37,479,54,,,,14594.82,0
13308040,15:50:49,15:50:49,480,55,,,,14820.34,0
13308040,15:51:39,15:51:39,481,56,,,,14963.84,0
13308040,15:52:13,15:52:13,482,57,,,,15073.68,0
13308040,15:53:03,15:53:03,483,58,,,,15214.03,0
13308040,15:54:06,15:54:06,484,59,,,,15428.71,0
13308040,15:56:25,15:56:25,9499,60,,,,15837.57,0
13308040,16:00:00,16:00:00,486,61,,1,,16575.76,
13308050,14:43:00,14:43:00,422,1,,,1,0,
13308050,14:43:34,14:43:34,423,2,,,,197.54,0
13308050,14:44:08,14:44:08,424,3,,,,355.77,0
13308050,14:45:01,14:45:01,425,4,,,,616.27,0
13308050,14:46:17,14:46:17,426,5,,,,934.52,0
13308050,14:47:06,14:47:06,427,6,,,,1162.78,0
13308050,14:48:00,14:48:00,428,7,,,,1446.99,
13308050,14:51:34,14:51:34,430,8,,,,2184.25,0
13308050,14:52:21,14:52:21,9578,9,,,,2403.61,0
13308050,14:53:46,14:53:46,432,10,,,,2658.03,0
13308050,14:55:52,14:55:52,433,11,,,,3102.68,0
13308050,14:56:42,14:56:42,434,12,,,,3302.89,0
13308050,14:57:37,14:57:37,435,13,,,,3515.88,0
13308050,14:58:24,14:58:24,10734,14,,,,3722.62,0
13308050,14:59:00,14:59:00,9833,15,,,,3867.7,
13308050,15:03:45,15:03:45,2658,16,,,,4520.36,0
13308050,15:05:15,15:05:15,2659,17,,,,4740.52,0
13308050,15:07:00,15:07:00,9868,18,,,,5023.04,
13308050,15:08:34,15:08:34,441,19,,,,5251.44,0
13308050,15:09:38,15:09:38,442,20,,,,5420.11,0
13308050,15:10:47,15:10:47,443,21,,,,5600.09,0
13308050,15:12:51,15:12:51,444,22,,,,5835.82,0
13308050,15:14:01,15:14:01,445,23,,,,5993.42,0
13308050,15:16:00,15:16:00,446,24,,,,6283.35,
13308050,15:16:45,15:16:45,447,25,,,,6443.62,0
13308050,15:18:02,15:18:02,7267,26,,,,6697.06,0
13308050,15:19:00,15:19:00,7268,27,,,,6916.3,0
13308050,15:19:34,15:19:34,7269,28,,,,7042.21,0
13308050,15:20:32,15:20:32,7271,29,,,,7295.93,0
13308050,15:21:15,15:21:15,453,30,,,,7471.35,0
13308050,15:23:00,15:23:00,455,31,,,,7797.96,
13308050,15:25:41,15:25:41,9896,32,,,,8250.61,0
13308050,15:26:37,15:26:37,458,33,,,,8420.97,0
13308050,15:27:37,15:27:37,459,34,,,,8587.98,0
13308050,15:28:33,15:28:33,460,35,,,,8766.78,0
13308050,15:29:56,15:29:56,461,36,,,,8989.91,0
13308050,15:31:11,15:31:11,462,37,,,,9215.97,0
13308050,15:32:30,15:32:30,463,38,,,,9462.21,0
13308050,15:36:00,15:36:00,464,39,,,,10169.87,
13308050,15:37:00,15:37:00,465,40,,,,10520.83,
13308050,15:37:30,15:37:30,466,41,,,,10701.12,0
13308050,15:38:00,15:38:00,467,42,,,,10893.64,0
13308050,15:38:22,15:38:22,7665,43,,,,11007.88,0
13308050,15:39:15,15:39:15,469,44,,,,11343.24,0
13308050,15:39:54,15:39:54,9614,45,,,,11588.34,0
13308050,15:40:48,15:40:48,471,46,,,,11923.68,0
13308050,15:42:00,15:42:00,472,47,,,,12367.08,0
13308050,15:42:45,15:42:45,473,48,,,,12650.76,0
13308050,15:43:07,15:43:07,474,49,,,,12838.39,0
13308050,15:43:22,15:43:22,475,50,,,,12961.32,0
13308050,15:45:00,15:45:00,476,51,,,,13771.57,
13308050,15:46:11,15:46:11,477,52,,,,13993.13,0
13308050,15:47:35,15:47:35,478,53,,,,14254.23,0
13308050,15:49:37,15:49:37,479,54,,,,14594.82,0
13308050,15:50:49,15:50:49,480,55,,,,14820.34,0
13308050,15:51:39,15:51:39,481,56,,,,14963.84,0
13308050,15:52:13,15:52:13,482,57,,,,15073.68,0
13308050,15:53:03,15:53:03,483,58,,,,15214.03,0
13308050,15:54:06,15:54:06,484,59,,,,15428.71,0
13308050,15:56:25,15:56:25,9499,60,,,,15837.57,0
13308050,16:00:00,16:00:00,486,61,,1,,16575.76,
13308060,14:43:00,14:43:00,422,1,,,1,0,
13308060,14:43:34,14:43:34,423,2,,,,197.54,0
13308060,14:44:08,14:44:08,424,3,,,,355.77,0
13308060,14:45:01,14:45:01,425,4,,,,616.27,0
13308060,14:46:17,14:46:17,426,5,,,,934.52,0
13308060,14:47:06,14:47:06,427,6,,,,1162.78,0
13308060,14:48:00,14:48:00,428,7,,,,1446.99,
13308060,14:51:34,14:51:34,430,8,,,,2184.25,0
13308060,14:52:21,14:52:21,9578,9,,,,2403.61,0
13308060,14:53:46,14:53:46,432,10,,,,2658.03,0
13308060,14:55:52,14:55:52,433,11,,,,3102.68,0
13308060,14:56:42,14:56:42,434,12,,,,3302.89,0
13308060,14:57:37,14:57:37,435,13,,,,3515.88,0
13308060,14:58:24,14:58:24,10734,14,,,,3722.62,0
13308060,14:59:00,14:59:00,9833,15,,,,3867.7,
13308060,15:03:45,15:03:45,2658,16,,,,4520.36,0
13308060,15:05:15,15:05:15,2659,17,,,,4740.52,0
13308060,15:07:00,15:07:00,9868,18,,,,5023.04,
13308060,15:08:34,15:08:34,441,19,,,,5251.44,0
13308060,15:09:38,15:09:38,442,20,,,,5420.11,0
13308060,15:10:47,15:10:47,443,21,,,,5600.09,0
13308060,15:12:51,15:12:51,444,22,,,,5835.82,0
13308060,15:14:01,15:14:01,445,23,,,,5993.42,0
13308060,15:16:00,15:16:00,446,24,,,,6283.35,
13308060,15:16:45,15:16:45,447,25,,,,6443.62,0
13308060,15:18:02,15:18:02,7267,26,,,,6697.06,0
13308060,15:19:00,15:19:00,7268,27,,,,6916.3,0
13308060,15:19:34,15:19:34,7269,28,,,,7042.21,0
13308060,15:20:32,15:20:32,7271,29,,,,7295.93,0
13308060,15:21:15,15:21:15,453,30,,,,7471.35,0
13308060,15:23:00,15:23:00,455,31,,,,7797.96,
13308060,15:25:41,15:25:41,9896,32,,,,8250.61,0
13308060,15:26:37,15:26:37,458,33,,,,8420.97,0
13308060,15:27:37,15:27:37,459,34,,,,8587.98,0
13308060,15:28:33,15:28:33,460,35,,,,8766.78,0
13308060,15:29:56,15:29:56,461,36,,,,8989.91,0
13308060,15:31:11,15:31:11,462,37,,,,9215.97,0
13308060,15:32:30,15:32:30,463,38,,,,9462.21,0
13308060,15:36:00,15:36:00,464,39,,,,10169.87,
13308060,15:37:00,15:37:00,465,40,,,,10520.83,
13308060,15:37:30,15:37:30,466,41,,,,10701.12,0
13308060,15:38:00,15:38:00,467,42,,,,10893.64,0
13308060,15:38:22,15:38:22,7665,43,,,,11007.88,0
13308060,15:39:15,15:39:15,469,44,,,,11343.24,0
13308060,15:39:54,15:39:54,9614,45,,,,11588.34,0
13308060,15:40:48,15:40:48,471,46,,,,11923.68,0
13308060,15:42:00,15:42:00,472,47,,,,12367.08,0
13308060,15:42:45,15:42:45,473,48,,,,12650.76,0
13308060,15:43:07,15:43:07,474,49,,,,12838.39,0
13308060,15:43:22,15:43:22,475,50,,,,12961.32,0
13308060,15:45:00,15:45:00,476,51,,,,13771.57,
13308060,15:46:11,15:46:11,477,52,,,,13993.13,0
13308060,15:47:35,15:47:35,478,53,,,,14254.23,0
13308060,15:49:37,15:49:37,479,54,,,,14594.82,0
13308060,15:50:49,15:50:49,480,55,,,,14820.34,0
13308060,15:51:39,15:51:39,481,56,,,,14963.84,0
13308060,15:52:13,15:52:13,482,57,,,,15073.68,0
13308060,15:53:03,15:53:03,483,58,,,,15214.03,0
13308060,15:54:06,15:54:06,484,59,,,,15428.71,0
13308060,15:56:25,15:56:25,9499,60,,,,15837.57,0
13308060,16:00:00,16:00:00,486,61,,1,,16575.76,
13308090,14:43:00,14:43:00,422,1,,,1,0,
13308090,14:43:34,14:43:34,423,2,,,,197.54,0
13308090,14:44:08,14:44:08,424,3,,,,355.77,0
13308090,14:45:01,14:45:01,425,4,,,,616.27,0
13308090,14:46:17,14:46:17,426,5,,,,934.52,0
13308090,14:47:06,14:47:06,427,6,,,,1162.78,0
13308090,14:48:00,14:48:00,428,7,,,,1446.99,
13308090,14:51:34,14:51:34,430,8,,,,2184.25,0
13308090,14:52:21,14:52:21,9578,9,,,,2403.61,0
13308090,14:53:46,14:53:46,432,10,,,,2658.03,0
13308090,14:55:52,14:55:52,433,11,,,,3102.68,0
13308090,14:56:42,14:56:42,434,12,,,,3302.89,0
13308090,14:57:37,14:57:37,435,13,,,,3515.88,0
13308090,14:58:24,14:58:24,10734,14,,,,3722.62,0
13308090,14:59:00,14:59:00,9833,15,,,,3867.7,
13308090,15:03:45,15:03:45,2658,16,,,,4520.36,0
13308090,15:05:15,15:05:15,2659,17,,,,4740.52,0
13308090,15:07:00,15:07:00,9868,18,,,,5023.04,
13308090,15:08:34,15:08:34,441,19,,,,5251.44,0
13308090,15:09:38,15:09:38,442,20,,,,5420.11,0
13308090,15:10:47,15:10:47,443,21,,,,5600.09,0
13308090,15:12:51,15:12:51,444,22,,,,5835.82,0
13308090,15:14:01,15:14:01,445,23,,,,5993.42,0
13308090,15:16:00,15:16:00,446,24,,,,6283.35,
13308090,15:16:45,15:16:45,447,25,,,,6443.62,0
13308090,15:18:02,15:18:02,7267,26,,,,6697.06,0
13308090,15:19:00,15:19:00,7268,27,,,,6916.3,0
13308090,15:19:34,15:19:34,7269,28,,,,7042.21,0
13308090,15:20:32,15:20:32,7271,29,,,,7295.93,0
13308090,15:21:15,15:21:15,453,30,,,,7471.35,0
13308090,15:23:00,15:23:00,455,31,,,,7797.96,
13308090,15:25:41,15:25:41,9896,32,,,,8250.61,0
13308090,15:26:37,15:26:37,458,33,,,,8420.97,0
13308090,15:27:37,15:27:37,459,34,,,,8587.98,0
13308090,15:28:33,15:28:33,460,35,,,,8766.78,0
13308090,15:29:56,15:29:56,461,36,,,,8989.91,0
13308090,15:31:11,15:31:11,462,37,,,,9215.97,0
13308090,15:32:30,15:32:30,463,38,,,,9462.21,0
13308090,15:36:00,15:36:00,464,39,,,,10169.87,
13308090,15:37:00,15:37:00,465,40,,,,10520.83,
13308090,15:37:30,15:37:30,466,41,,,,10701.12,0
13308090,15:38:00,15:38:00,467,42,,,,10893.64,0
13308090,15:38:22,15:38:22,7665,43,,,,11007.88,0
13308090,15:39:15,15:39:15,469,44,,,,11343.24,0
13308090,15:39:54,15:39:54,9614,45,,,,11588.34,0
13308090,15:40:48,15:40:48,471,46,,,,11923.68,0
13308090,15:42:00,15:42:00,472,47,,,,12367.08,0
13308090,15:42:45,15:42:45,473,48,,,,12650.76,0
13308090,15:43:07,15:43:07,474,49,,,,12838.39,0
13308090,15:43:22,15:43:22,475,50,,,,12961.32,0
13308090,15:45:00,15:45:00,476,51,,,,13771.57,
13308090,15:46:11,15:46:11,477,52,,,,13993.13,0
13308090,15:47:35,15:47:35,478,53,,,,14254.23,0
13308090,15:49:37,15:49:37,479,54,,,,14594.82,0
13308090,15:50:49,15:50:49,480,55,,,,14820.34,0
13308090,15:51:39,15:51:39,481,56,,,,14963.84,0
13308090,15:52:13,15:52:13,482,57,,,,15073.68,0
13308090,15:53:03,15:53:03,483,58,,,,15214.03,0
13308090,15:54:06,15:54:06,484,59,,,,15428.71,0
13308090,15:56:25,15:56:25,9499,60,,,,15837.57,0
13308090,16:00:00,16:00:00,486,61,,1,,16575.76,
13308100,14:43:00,14:43:00,422,1,,,1,0,
13308100,14:43:34,14:43:34,423,2,,,,197.54,0
13308100,14:44:08,14:44:08,424,3,,,,355.77,0
13308100,14:45:01,14:45:01,425,4,,,,616.27,0
13308100,14:46:17,14:46:17,426,5,,,,934.52,0
13308100,14:47:06,14:47:06,427,6,,,,1162.78,0
13308100,14:48:00,14:48:00,428,7,,,,1446.99,
13308100,14:51:34,14:51:34,430,8,,,,2184.25,0
13308100,14:52:21,14:52:21,9578,9,,,,2403.61,0
13308100,14:53:46,14:53:46,432,10,,,,2658.03,0
13308100,14:55:52,14:55:52,433,11,,,,3102.68,0
13308100,14:56:42,14:56:42,434,12,,,,3302.89,0
13308100,14:57:37,14:57:37,435,13,,,,3515.88,0
13308100,14:58:24,14:58:24,10734,14,,,,3722.62,0
13308100,14:59:00,14:59:00,9833,15,,,,3867.7,
13308100,15:03:45,15:03:45,2658,16,,,,4520.36,0
13308100,15:05:15,15:05:15,2659,17,,,,4740.52,0
13308100,15:07:00,15:07:00,9868,18,,,,5023.04,
13308100,15:08:34,15:08:34,441,19,,,,5251.44,0
13308100,15:09:38,15:09:38,442,20,,,,5420.11,0
13308100,15:10:47,15:10:47,443,21,,,,5600.09,0
13308100,15:12:51,15:12:51,444,22,,,,5835.82,0
13308100,15:14:01,15:14:01,445,23,,,,5993.42,0
13308100,15:16:00,15:16:00,446,24,,,,6283.35,
13308100,15:16:45,15:16:45,447,25,,,,6443.62,0
13308100,15:18:02,15:18:02,7267,26,,,,6697.06,0
13308100,15:19:00,15:19:00,7268,27,,,,6916.3,0
13308100,15:19:34,15:19:34,7269,28,,,,7042.21,0
13308100,15:20:32,15:20:32,7271,29,,,,7295.93,0
13308100,15:21:15,15:21:15,453,30,,,,7471.35,0
13308100,15:23:00,15:23:00,455,31,,,,7797.96,
13308100,15:25:41,15:25:41,9896,32,,,,8250.61,0
13308100,15:26:37,15:26:37,458,33,,,,8420.97,0
13308100,15:27:37,15:27:37,459,34,,,,8587.98,0
13308100,15:28:33,15:28:33,460,35,,,,8766.78,0
13308100,15:29:56,15:29:56,461,36,,,,8989.91,0
13308100,15:31:11,15:31:11,462,37,,,,9215.97,0
13308100,15:32:30,15:32:30,463,38,,,,9462.21,0
13308100,15:36:00,15:36:00,464,39,,,,10169.87,
13308100,15:37:00,15:37:00,465,40,,,,10520.83,
13308100,15:37:30,15:37:30,466,41,,,,10701.12,0
13308100,15:38:00,15:38:00,467,42,,,,10893.64,0
13308100,15:38:22,15:38:22,7665,43,,,,11007.88,0
13308100,15:39:15,15:39:15,469,44,,,,11343.24,0
13308100,15:39:54,15:39:54,9614,45,,,,11588.34,0
13308100,15:40:48,15:40:48,471,46,,,,11923.68,0
13308100,15:42:00,15:42:00,472,47,,,,12367.08,0
13308100,15:42:45,15:42:45,473,48,,,,12650.76,0
13308100,15:43:07,15:43:07,474,49,,,,12838.39,0
13308100,15:43:22,15:43:22,475,50,,,,12961.32,0
13308100,15:45:00,15:45:00,476,51,,,,13771.57,
13308100,15:46:11,15:46:11,477,52,,,,13993.13,0
13308100,15:47:35,15:47:35,478,53,,,,14254.23,0
13308100,15:49:37,15:49:37,479,54,,,,14594.82,0
13308100,15:50:49,15:50:49,480,55,,,,14820.34,0
13308100,15:51:39,15:51:39,481,56,,,,14963.84,0
13308100,15:52:13,15:52:13,482,57,,,,15073.68,0
13308100,15:53:03,15:53:03,483,58,,,,15214.03,0
13308100,15:54:06,15:54:06,484,59,,,,15428.71,0
13308100,15:56:25,15:56:25,9499,60,,,,15837.57,0
13308100,16:00:00,16:00:00,486,61,,1,,16575.76,
13308110,14:43:00,14:43:00,422,1,,,1,0,
13308110,14:43:34,14:43:34,423,2,,,,197.54,0
13308110,14:44:08,14:44:08,424,3,,,,355.77,0
13308110,14:45:01,14:45:01,425,4,,,,616.27,0
13308110,14:46:17,14:46:17,426,5,,,,934.52,0
13308110,14:47:06,14:47:06,427,6,,,,1162.78,0
13308110,14:48:00,14:48:00,428,7,,,,1446.99,
13308110,14:51:34,14:51:34,430,8,,,,2184.25,0
13308110,14:52:21,14:52:21,9578,9,,,,2403.61,0
13308110,14:53:46,14:53:46,432,10,,,,2658.03,0
13308110,14:55:52,14:55:52,433,11,,,,3102.68,0
13308110,14:56:42,14:56:42,434,12,,,,3302.89,0
13308110,14:57:37,14:57:37,435,13,,,,3515.88,0
13308110,14:58:24,14:58:24,10734,14,,,,3722.62,0
13308110,14:59:00,14:59:00,9833,15,,,,3867.7,
13308110,15:03:45,15:03:45,2658,16,,,,4520.36,0
13308110,15:05:15,15:05:15,2659,17,,,,4740.52,0
13308110,15:07:00,15:07:00,9868,18,,,,5023.04,
13308110,15:08:34,15:08:34,441,19,,,,5251.44,0
13308110,15:09:38,15:09:38,442,20,,,,5420.11,0
13308110,15:10:47,15:10:47,443,21,,,,5600.09,0
13308110,15:12:51,15:12:51,444,22,,,,5835.82,0
13308110,15:14:01,15:14:01,445,23,,,,5993.42,0
13308110,15:16:00,15:16:00,446,24,,,,6283.35,
13308110,15:16:45,15:16:45,447,25,,,,6443.62,0
13308110,15:18:02,15:18:02,7267,26,,,,6697.06,0
13308110,15:19:00,15:19:00,7268,27,,,,6916.3,0
13308110,15:19:34,15:19:34,7269,28,,,,7042.21,0
13308110,15:20:32,15:20:32,7271,29,,,,7295.93,0
13308110,15:21:15,15:21:15,453,30,,,,7471.35,0
13308110,15:23:00,15:23:00,455,31,,,,7797.96,
13308110,15:25:41,15:25:41,9896,32,,,,8250.61,0
13308110,15:26:37,15:26:37,458,33,,,,8420.97,0
13308110,15:27:37,15:27:37,459,34,,,,8587.98,0
13308110,15:28:33,15:28:33,460,35,,,,8766.78,0
13308110,15:29:56,15:29:56,461,36,,,,8989.91,0
13308110,15:31:11,15:31:11,462,37,,,,9215.97,0
13308110,15:32:30,15:32:30,463,38,,,,9462.21,0
13308110,15:36:00,15:36:00,464,39,,,,10169.87,
13308110,15:37:00,15:37:00,465,40,,,,10520.83,
13308110,15:37:30,15:37:30,466,41,,,,10701.12,0
13308110,15:38:00,15:38:00,467,42,,,,10893.64,0
13308110,15:38:22,15:38:22,7665,43,,,,11007.88,0
13308110,15:39:15,15:39:15,469,44,,,,11343.24,0
13308110,15:39:54,15:39:54,9614,45,,,,11588.34,0
13308110,15:40:48,15:40:48,471,46,,,,11923.68,0
13308110,15:42:00,15:42:00,472,47,,,,12367.08,0
13308110,15:42:45,15:42:45,473,48,,,,12650.76,0
13308110,15:43:07,15:43:07,474,49,,,,12838.39,0
13308110,15:43:22,15:43:22,475,50,,,,12961.32,0
13308110,15:45:00,15:45:00,476,51,,,,13771.57,
13308110,15:46:11,15:46:11,477,52,,,,13993.13,0
13308110,15:47:35,15:47:35,478,53,,,,14254.23,0
13308110,15:49:37,15:49:37,479,54,,,,14594.82,0
13308110,15:50:49,15:50:49,480,55,,,,14820.34,0
13308110,15:51:39,15:51:39,481,56,,,,14963.84,0
13308110,15:52:13,15:52:13,482,57,,,,15073.68,0
13308110,15:53:03,15:53:03,483,58,,,,15214.03,0
13308110,15:54:06,15:54:06,484,59,,,,15428.71,0
13308110,15:56:25,15:56:25,9499,60,,,,15837.57,0
13308110,16:00:00,16:00:00,486,61,,1,,16575.76,
134020,06:28:00,06:28:00,422,1,,,1,0,
134020,06:28:34,06:28:34,423,2,,,,197.54,0
134020,06:29:08,06:29:08,424,3,,,,355.77,0
134020,06:30:01,06:30:01,425,4,,,,616.27,0
134020,06:31:17,06:31:17,426,5,,,,934.52,0
134020,06:32:06,06:32:06,427,6,,,,1162.78,0
134020,06:33:00,06:33:00,428,7,,,,1446.99,
134020,06:35:55,06:35:55,430,8,,,,2184.25,0
134020,06:36:33,06:36:33,9578,9,,,,2403.61,0
134020,06:37:43,06:37:43,432,10,,,,2658.03,0
134020,06:39:26,06:39:26,433,11,,,,3102.68,0
134020,06:40:07,06:40:07,434,12,,,,3302.89,0
134020,06:40:52,06:40:52,435,13,,,,3515.88,0
134020,06:41:31,06:41:31,10734,14,,,,3722.62,0
134020,06:42:00,06:42:00,9833,15,,,,3867.7,
134020,06:44:58,06:44:58,2658,16,,,,4520.36,0
134020,06:45:54,06:45:54,2659,17,,,,4740.52,0
134020,06:47:00,06:47:00,9868,18,,,,5023.04,
134020,06:48:13,06:48:13,441,19,,,,5251.44,0
134020,06:49:03,06:49:03,442,20,,,,5420.11,0
134020,06:49:57,06:49:57,443,21,,,,5600.09,0
134020,06:51:33,06:51:33,444,22,,,,5835.82,0
134020,06:52:27,06:52:27,445,23,,,,5993.42,0
134020,06:54:00,06:54:00,446,24,,,,6283.35,
134020,06:54:32,06:54:32,447,25,,,,6443.62,0
134020,06:55:27,06:55:27,7267,26,,,,6697.06,0
134020,06:56:09,06:56:09,7268,27,,,,6916.3,0
134020,06:56:33,06:56:33,7269,28,,,,7042.21,0
134020,06:57:14,06:57:14,7271,29,,,,7295.93,0
134020,06:57:45,06:57:45,453,30,,,,7471.35,0
134020,06:59:00,06:59:00,455,31,,,,7797.96,
134020,07:00:26,07:00:26,9896,32,,,,8250.61,0
134020,07:00:57,07:00:57,458,33,,,,8420.97,0
134020,07:01:29,07:01:29,459,34,,,,8587.98,0
134020,07:01:59,07:01:59,460,35,,,,8766.78,0
134020,07:02:44,07:02:44,461,36,,,,8989.91,0
134020,07:03:24,07:03:24,462,37,,,,9215.97,0
134020,07:04:06,07:04:06,463,38,,,,9462.21,0
134020,07:06:00,07:06:00,464,39,,,,10169.87,
134020,07:07:00,07:07:00,465,40,,,,10520.83,
134020,07:07:15,07:07:15,466,41,,,,10701.12,0
134020,07:07:30,07:07:30,467,42,,,,10893.64,0
134020,07:07:41,07:07:41,7665,43,,,,11007.88,0
134020,07:08:07,07:08:07,469,44,,,,11343.24,0
134020,07:08:27,07:08:27,9614,45,,,,11588.34,0
134020,07:08:54,07:08:54,471,46,,,,11923.68,0
134020,07:09:30,07:09:30,472,47,,,,12367.08,0
134020,07:09:52,07:09:52,473,48,,,,12650.76,0
134020,07:10:03,07:10:03,474,49,,,,12838.39,0
134020,07:10:11,07:10:11,475,50,,,,12961.32,0
134020,07:11:00,07:11:00,476,51,,,,13771.57,
134020,07:11:57,07:11:57,477,52,,,,13993.13,0
134020,07:13:04,07:13:04,478,53,,,,14254.23,0
134020,07:14:42,07:14:42,479,54,,,,14594.82,0
134020,07:15:39,07:15:39,480,55,,,,14820.34,0
134020,07:16:19,07:16:19,481,56,,,,14963.84,0
134020,07:16:46,07:16:46,482,57,,,,15073.68,0
134020,07:17:26,07:17:26,483,58,,,,15214.03,0
134020,07:18:17,07:18:17,484,59,,,,15428.71,0
134020,07:20:08,07:20:08,9499,60,,,,15837.57,0
134020,07:23:00,07:23:00,486,61,,1,,16575.76,
134030,06:28:00,06:28:00,422,1,,,1,0,
134030,06:28:34,06:28:34,423,2,,,,197.54,0
134030,06:29:08,06:29:08,424,3,,,,355.77,0
134030,06:30:01,06:30:01,425,4,,,,616.27,0
134030,06:31:17,06:31:17,426,5,,,,934.52,0
134030,06:32:06,06:32:06,427,6,,,,1162.78,0
134030,06:33:00,06:33:00,428,7,,,,1446.99,
134030,06:35:55,06:35:55,430,8,,,,2184.25,0
134030,06:36:33,06:36:33,9578,9,,,,2403.61,0
134030,06:37:43,06:37:43,432,10,,,,2658.03,0
134030,06:39:26,06:39:26,433,11,,,,3102.68,0
134030,06:40:07,06:40:07,434,12,,,,3302.89,0
134030,06:40:52,06:40:52,435,13,,,,3515.88,0
134030,06:41:31,06:41:31,10734,14,,,,3722.62,0
134030,06:42:00,06:42:00,9833,15,,,,3867.7,
134030,06:44:58,06:44:58,2658,16,,,,4520.36,0
134030,06:45:54,06:45:54,2659,17,,,,4740.52,0
134030,06:47:00,06:47:00,9868,18,,,,5023.04,
134030,06:48:13,06:48:13,441,19,,,,5251.44,0
134030,06:49:03,06:49:03,442,20,,,,5420.11,0
134030,06:49:57,06:49:57,443,21,,,,5600.09,0
134030,06:51:33,06:51:33,444,22,,,,5835.82,0
134030,06:52:27,06:52:27,445,23,,,,5993.42,0
134030,06:54:00,06:54:00,446,24,,,,6283.35,
134030,06:54:32,06:54:32,447,25,,,,6443.62,0
134030,06:55:27,06:55:27,7267,26,,,,6697.06,0
134030,06:56:09,06:56:09,7268,27,,,,6916.3,0
134030,06:56:33,06:56:33,7269,28,,,,7042.21,0
134030,06:57:14,06:57:14,7271,29,,,,7295.93,0
134030,06:57:45,06:57:45,453,30,,,,7471.35,0
134030,06:59:00,06:59:00,455,31,,,,7797.96,
134030,07:00:26,07:00:26,9896,32,,,,8250.61,0
134030,07:00:57,07:00:57,458,33,,,,8420.97,0
134030,07:01:29,07:01:29,459,34,,,,8587.98,0
134030,07:01:59,07:01:59,460,35,,,,8766.78,0
134030,07:02:44,07:02:44,461,36,,,,8989.91,0
134030,07:03:24,07:03:24,462,37,,,,9215.97,0
134030,07:04:06,07:04:06,463,38,,,,9462.21,0
134030,07:06:00,07:06:00,464,39,,,,10169.87,
134030,07:07:00,07:07:00,465,40,,,,10520.83,
134030,07:07:15,07:07:15,466,41,,,,10701.12,0
134030,07:07:30,07:07:30,467,42,,,,10893.64,0
134030,07:07:41,07:07:41,7665,43,,,,11007.88,0
134030,07:08:07,07:08:07,469,44,,,,11343.24,0
134030,07:08:27,07:08:27,9614,45,,,,11588.34,0
134030,07:08:54,07:08:54,471,46,,,,11923.68,0
134030,07:09:30,07:09:30,472,47,,,,12367.08,0
134030,07:09:52,07:09:52,473,48,,,,12650.76,0
134030,07:10:03,07:10:03,474,49,,,,12838.39,0
134030,07:10:11,07:10:11,475,50,,,,12961.32,0
134030,07:11:00,07:11:00,476,51,,,,13771.57,
134030,07:11:57,07:11:57,477,52,,,,13993.13,0
134030,07:13:04,07:13:04,478,53,,,,14254.23,0
134030,07:14:42,07:14:42,479,54,,,,14594.82,0
134030,07:15:39,07:15:39,480,55,,,,14820.34,0
134030,07:16:19,07:16:19,481,56,,,,14963.84,0
134030,07:16:46,07:16:46,482,57,,,,15073.68,0
134030,07:17:26,07:17:26,483,58,,,,15214.03,0
134030,07:18:17,07:18:17,484,59,,,,15428.71,0
134030,07:20:08,07:20:08,9499,60,,,,15837.57,0
134030,07:23:00,07:23:00,486,61,,1,,16575.76,
134040,06:28:00,06:28:00,422,1,,,1,0,
134040,06:28:34,06:28:34,423,2,,,,197.54,0
134040,06:29:08,06:29:08,424,3,,,,355.77,0
134040,06:30:01,06:30:01,425,4,,,,616.27,0
134040,06:31:17,06:31:17,426,5,,,,934.52,0
134040,06:32:06,06:32:06,427,6,,,,1162.78,0
134040,06:33:00,06:33:00,428,7,,,,1446.99,
134040,06:35:55,06:35:55,430,8,,,,2184.25,0
134040,06:36:33,06:36:33,9578,9,,,,2403.61,0
134040,06:37:43,06:37:43,432,10,,,,2658.03,0
134040,06:39:26,06:39:26,433,11,,,,3102.68,0
134040,06:40:07,06:40:07,434,12,,,,3302.89,0
134040,06:40:52,06:40:52,435,13,,,,3515.88,0
134040,06:41:31,06:41:31,10734,14,,,,3722.62,0
134040,06:42:00,06:42:00,9833,15,,,,3867.7,
134040,06:44:58,06:44:58,2658,16,,,,4520.36,0
134040,06:45:54,06:45:54,2659,17,,,,4740.52,0
134040,06:47:00,06:47:00,9868,18,,,,5023.04,
134040,06:48:13,06:48:13,441,19,,,,5251.44,0
134040,06:49:03,06:49:03,442,20,,,,5420.11,0
134040,06:49:57,06:49:57,443,21,,,,5600.09,0
134040,06:51:33,06:51:33,444,22,,,,5835.82,0
134040,06:52:27,06:52:27,445,23,,,,5993.42,0
134040,06:54:00,06:54:00,446,24,,,,6283.35,
134040,06:54:32,06:54:32,447,25,,,,6443.62,0
134040,06:55:27,06:55:27,7267,26,,,,6697.06,0
134040,06:56:09,06:56:09,7268,27,,,,6916.3,0
134040,06:56:33,06:56:33,7269,28,,,,7042.21,0
134040,06:57:14,06:57:14,7271,29,,,,7295.93,0
134040,06:57:45,06:57:45,453,30,,,,7471.35,0
134040,06:59:00,06:59:00,455,31,,,,7797.96,
134040,07:00:26,07:00:26,9896,32,,,,8250.61,0
134040,07:00:57,07:00:57,458,33,,,,8420.97,0
134040,07:01:29,07:01:29,459,34,,,,8587.98,0
134040,07:01:59,07:01:59,460,35,,,,8766.78,0
134040,07:02:44,07:02:44,461,36,,,,8989.91,0
134040,07:03:24,07:03:24,462,37,,,,9215.97,0
134040,07:04:06,07:04:06,463,38,,,,9462.21,0
134040,07:06:00,07:06:00,464,39,,,,10169.87,
134040,07:07:00,07:07:00,465,40,,,,10520.83,
134040,07:07:15,07:07:15,466,41,,,,10701.12,0
134040,07:07:30,07:07:30,467,42,,,,10893.64,0
134040,07:07:41,07:07:41,7665,43,,,,11007.88,0
134040,07:08:07,07:08:07,469,44,,,,11343.24,0
134040,07:08:27,07:08:27,9614,45,,,,11588.34,0
134040,07:08:54,07:08:54,471,46,,,,11923.68,0
134040,07:09:30,07:09:30,472,47,,,,12367.08,0
134040,07:09:52,07:09:52,473,48,,,,12650.76,0
134040,07:10:03,07:10:03,474,49,,,,12838.39,0
134040,07:10:11,07:10:11,475,50,,,,12961.32,0
134040,07:11:00,07:11:00,476,51,,,,13771.57,
134040,07:11:57,07:11:57,477,52,,,,13993.13,0
134040,07:13:04,07:13:04,478,53,,,,14254.23,0
134040,07:14:42,07:14:42,479,54,,,,14594.82,0
134040,07:15:39,07:15:39,480,55,,,,14820.34,0
134040,07:16:19,07:16:19,481,56,,,,14963.84,0
134040,07:16:46,07:16:46,482,57,,,,15073.68,0
134040,07:17:26,07:17:26,483,58,,,,15214.03,0
134040,07:18:17,07:18:17,484,59,,,,15428.71,0
134040,07:20:08,07:20:08,9499,60,,,,15837.57,0
134040,07:23:00,07:23:00,486,61,,1,,16575.76,
134050,06:28:00,06:28:00,422,1,,,1,0,
134050,06:28:34,06:28:34,423,2,,,,197.54,0
134050,06:29:08,06:29:08,424,3,,,,355.77,0
134050,06:30:01,06:30:01,425,4,,,,616.27,0
134050,06:31:17,06:31:17,426,5,,,,934.52,0
134050,06:32:06,06:32:06,427,6,,,,1162.78,0
134050,06:33:00,06:33:00,428,7,,,,1446.99,
134050,06:35:55,06:35:55,430,8,,,,2184.25,0
134050,06:36:33,06:36:33,9578,9,,,,2403.61,0
134050,06:37:43,06:37:43,432,10,,,,2658.03,0
134050,06:39:26,06:39:26,433,11,,,,3102.68,0
134050,06:40:07,06:40:07,434,12,,,,3302.89,0
134050,06:40:52,06:40:52,435,13,,,,3515.88,0
134050,06:41:31,06:41:31,10734,14,,,,3722.62,0
134050,06:42:00,06:42:00,9833,15,,,,3867.7,
134050,06:44:58,06:44:58,2658,16,,,,4520.36,0
134050,06:45:54,06:45:54,2659,17,,,,4740.52,0
134050,06:47:00,06:47:00,9868,18,,,,5023.04,
134050,06:48:13,06:48:13,441,19,,,,5251.44,0
134050,06:49:03,06:49:03,442,20,,,,5420.11,0
134050,06:49:57,06:49:57,443,21,,,,5600.09,0
134050,06:51:33,06:51:33,444,22,,,,5835.82,0
134050,06:52:27,06:52:27,445,23,,,,5993.42,0
134050,06:54:00,06:54:00,446,24,,,,6283.35,
134050,06:54:32,06:54:32,447,25,,,,6443.62,0
134050,06:55:27,06:55:27,7267,26,,,,6697.06,0
134050,06:56:09,06:56:09,7268,27,,,,6916.3,0
134050,06:56:33,06:56:33,7269,28,,,,7042.21,0
134050,06:57:14,06:57:14,7271,29,,,,7295.93,0
134050,06:57:45,06:57:45,453,30,,,,7471.35,0
134050,06:59:00,06:59:00,455,31,,,,7797.96,
134050,07:00:26,07:00:26,9896,32,,,,8250.61,0
134050,07:00:57,07:00:57,458,33,,,,8420.97,0
134050,07:01:29,07:01:29,459,34,,,,8587.98,0
134050,07:01:59,07:01:59,460,35,,,,8766.78,0
134050,07:02:44,07:02:44,461,36,,,,8989.91,0
134050,07:03:24,07:03:24,462,37,,,,9215.97,0
134050,07:04:06,07:04:06,463,38,,,,9462.21,0
134050,07:06:00,07:06:00,464,39,,,,10169.87,
134050,07:07:00,07:07:00,465,40,,,,10520.83,
134050,07:07:15,07:07:15,466,41,,,,10701.12,0
134050,07:07:30,07:07:30,467,42,,,,10893.64,0
134050,07:07:41,07:07:41,7665,43,,,,11007.88,0
134050,07:08:07,07:08:07,469,44,,,,11343.24,0
134050,07:08:27,07:08:27,9614,45,,,,11588.34,0
134050,07:08:54,07:08:54,471,46,,,,11923.68,0
134050,07:09:30,07:09:30,472,47,,,,12367.08,0
134050,07:09:52,07:09:52,473,48,,,,12650.76,0
134050,07:10:03,07:10:03,474,49,,,,12838.39,0
134050,07:10:11,07:10:11,475,50,,,,12961.32,0
134050,07:11:00,07:11:00,476,51,,,,13771.57,
134050,07:11:57,07:11:57,477,52,,,,13993.13,0
134050,07:13:04,07:13:04,478,53,,,,14254.23,0
134050,07:14:42,07:14:42,479,54,,,,14594.82,0
134050,07:15:39,07:15:39,480,55,,,,14820.34,0
134050,07:16:19,07:16:19,481,56,,,,14963.84,0
134050,07:16:46,07:16:46,482,57,,,,15073.68,0
134050,07:17:26,07:17:26,483,58,,,,15214.03,0
134050,07:18:17,07:18:17,484,59,,,,15428.71,0
134050,07:20:08,07:20:08,9499,60,,,,15837.57,0
134050,07:23:00,07:23:00,486,61,,1,,16575.76,
134060,06:28:00,06:28:00,422,1,,,1,0,
134060,06:28:34,06:28:34,423,2,,,,197.54,0
134060,06:29:08,06:29:08,424,3,,,,355.77,0
134060,06:30:01,06:30:01,425,4,,,,616.27,0
134060,06:31:17,06:31:17,426,5,,,,934.52,0
134060,06:32:06,06:32:06,427,6,,,,1162.78,0
134060,06:33:00,06:33:00,428,7,,,,1446.99,
134060,06:35:55,06:35:55,430,8,,,,2184.25,0
134060,06:36:33,06:36:33,9578,9,,,,2403.61,0
134060,06:37:43,06:37:43,432,10,,,,2658.03,0
134060,06:39:26,06:39:26,433,11,,,,3102.68,0
134060,06:40:07,06:40:07,434,12,,,,3302.89,0
134060,06:40:52,06:40:52,435,13,,,,3515.88,0
134060,06:41:31,06:41:31,10734,14,,,,3722.62,0
134060,06:42:00,06:42:00,9833,15,,,,3867.7,
134060,06:44:58,06:44:58,2658,16,,,,4520.36,0
134060,06:45:54,06:45:54,2659,17,,,,4740.52,0
134060,06:47:00,06:47:00,9868,18,,,,5023.04,
134060,06:48:13,06:48:13,441,19,,,,5251.44,0
134060,06:49:03,06:49:03,442,20,,,,5420.11,0
134060,06:49:57,06:49:57,443,21,,,,5600.09,0
134060,06:51:33,06:51:33,444,22,,,,5835.82,0
134060,06:52:27,06:52:27,445,23,,,,5993.42,0
134060,06:54:00,06:54:00,446,24,,,,6283.35,
134060,06:54:32,06:54:32,447,25,,,,6443.62,0
134060,06:55:27,06:55:27,7267,26,,,,6697.06,0
134060,06:56:09,06:56:09,7268,27,,,,6916.3,0
134060,06:56:33,06:56:33,7269,28,,,,7042.21,0
134060,06:57:14,06:57:14,7271,29,,,,7295.93,0
134060,06:57:45,06:57:45,453,30,,,,7471.35,0
134060,06:59:00,06:59:00,455,31,,,,7797.96,
134060,07:00:26,07:00:26,9896,32,,,,8250.61,0
134060,07:00:57,07:00:57,458,33,,,,8420.97,0
134060,07:01:29,07:01:29,459,34,,,,8587.98,0
134060,07:01:59,07:01:59,460,35,,,,8766.78,0
134060,07:02:44,07:02:44,461,36,,,,8989.91,0
134060,07:03:24,07:03:24,462,37,,,,9215.97,0
134060,07:04:06,07:04:06,463,38,,,,9462.21,0
134060,07:06:00,07:06:00,464,39,,,,10169.87,
134060,07:07:00,07:07:00,465,40,,,,10520.83,
134060,07:07:15,07:07:15,466,41,,,,10701.12,0
134060,07:07:30,07:07:30,467,42,,,,10893.64,0
134060,07:07:41,07:07:41,7665,43,,,,11007.88,0
134060,07:08:07,07:08:07,469,44,,,,11343.24,0
134060,07:08:27,07:08:27,9614,45,,,,11588.34,0
134060,07:08:54,07:08:54,471,46,,,,11923.68,0
134060,07:09:30,07:09:30,472,47,,,,12367.08,0
134060,07:09:52,07:09:52,473,48,,,,12650.76,0
134060,07:10:03,07:10:03,474,49,,,,12838.39,0
134060,07:10:11,07:10:11,475,50,,,,12961.32,0
134060,07:11:00,07:11:00,476,51,,,,13771.57,
134060,07:11:57,07:11:57,477,52,,,,13993.13,0
134060,07:13:04,07:13:04,478,53,,,,14254.23,0
134060,07:14:42,07:14:42,479,54,,,,14594.82,0
134060,07:15:39,07:15:39,480,55,,,,14820.34,0
134060,07:16:19,07:16:19,481,56,,,,14963.84,0
134060,07:16:46,07:16:46,482,57,,,,15073.68,0
134060,07:17:26,07:17:26,483,58,,,,15214.03,0
134060,07:18:17,07:18:17,484,59,,,,15428.71,0
134060,07:20:08,07:20:08,9499,60,,,,15837.57,0
134060,07:23:00,07:23:00,486,61,,1,,16575.76,
134090,06:28:00,06:28:00,422,1,,,1,0,
134090,06:28:34,06:28:34,423,2,,,,197.54,0
134090,06:29:08,06:29:08,424,3,,,,355.77,0
134090,06:30:01,06:30:01,425,4,,,,616.27,0
134090,06:31:17,06:31:17,426,5,,,,934.52,0
134090,06:32:06,06:32:06,427,6,,,,1162.78,0
134090,06:33:00,06:33:00,428,7,,,,1446.99,
134090,06:35:55,06:35:55,430,8,,,,2184.25,0
134090,06:36:33,06:36:33,9578,9,,,,2403.61,0
134090,06:37:43,06:37:43,432,10,,,,2658.03,0
134090,06:39:26,06:39:26,433,11,,,,3102.68,0
134090,06:40:07,06:40:07,434,12,,,,3302.89,0
134090,06:40:52,06:40:52,435,13,,,,3515.88,0
134090,06:41:31,06:41:31,10734,14,,,,3722.62,0
134090,06:42:00,06:42:00,9833,15,,,,3867.7,
134090,06:44:58,06:44:58,2658,16,,,,4520.36,0
134090,06:45:54,06:45:54,2659,17,,,,4740.52,0
134090,06:47:00,06:47:00,9868,18,,,,5023.04,
134090,06:48:13,06:48:13,441,19,,,,5251.44,0
134090,06:49:03,06:49:03,442,20,,,,5420.11,0
134090,06:49:57,06:49:57,443,21,,,,5600.09,0
134090,06:51:33,06:51:33,444,22,,,,5835.82,0
134090,06:52:27,06:52:27,445,23,,,,5993.42,0
134090,06:54:00,06:54:00,446,24,,,,6283.35,
134090,06:54:32,06:54:32,447,25,,,,6443.62,0
134090,06:55:27,06:55:27,7267,26,,,,6697.06,0
134090,06:56:09,06:56:09,7268,27,,,,6916.3,0
134090,06:56:33,06:56:33,7269,28,,,,7042.21,0
134090,06:57:14,06:57:14,7271,29,,,,7295.93,0
134090,06:57:45,06:57:45,453,30,,,,7471.35,0
134090,06:59:00,06:59:00,455,31,,,,7797.96,
134090,07:00:26,07:00:26,9896,32,,,,8250.61,0
134090,07:00:57,07:00:57,458,33,,,,8420.97,0
134090,07:01:29,07:01:29,459,34,,,,8587.98,0
134090,07:01:59,07:01:59,460,35,,,,8766.78,0
134090,07:02:44,07:02:44,461,36,,,,8989.91,0
134090,07:03:24,07:03:24,462,37,,,,9215.97,0
134090,07:04:06,07:04:06,463,38,,,,9462.21,0
134090,07:06:00,07:06:00,464,39,,,,10169.87,
134090,07:07:00,07:07:00,465,40,,,,10520.83,
134090,07:07:15,07:07:15,466,41,,,,10701.12,0
134090,07:07:30,07:07:30,467,42,,,,10893.64,0
134090,07:07:41,07:07:41,7665,43,,,,11007.88,0
134090,07:08:07,07:08:07,469,44,,,,11343.24,0
134090,07:08:27,07:08:27,9614,45,,,,11588.34,0
134090,07:08:54,07:08:54,471,46,,,,11923.68,0
134090,07:09:30,07:09:30,472,47,,,,12367.08,0
134090,07:09:52,07:09:52,473,48,,,,12650.76,0
134090,07:10:03,07:10:03,474,49,,,,12838.39,0
134090,07:10:11,07:10:11,475,50,,,,12961.32,0
134090,07:11:00,07:11:00,476,51,,,,13771.57,
134090,07:11:57,07:11:57,477,52,,,,13993.13,0
134090,07:13:04,07:13:04,478,53,,,,14254.23,0
134090,07:14:42,07:14:42,479,54,,,,14594.82,0
134090,07:15:39,07:15:39,480,55,,,,14820.34,0
134090,07:16:19,07:16:19,481,56,,,,14963.84,0
134090,07:16:46,07:16:46,482,57,,,,15073.68,0
134090,07:17:26,07:17:26,483,58,,,,15214.03,0
134090,07:18:17,07:18:17,484,59,,,,15428.71,0
134090,07:20:08,07:20:08,9499,60,,,,15837.57,0
134090,07:23:00,07:23:00,486,61,,1,,16575.76,
134100,06:28:00,06:28:00,422,1,,,1,0,
134100,06:28:34,06:28:34,423,2,,,,197.54,0
134100,06:29:08,06:29:08,424,3,,,,355.77,0
134100,06:30:01,06:30:01,425,4,,,,616.27,0
134100,06:31:17,06:31:17,426,5,,,,934.52,0
134100,06:32:06,06:32:06,427,6,,,,1162.78,0
134100,06:33:00,06:33:00,428,7,,,,1446.99,
134100,06:35:55,06:35:55,430,8,,,,2184.25,0
134100,06:36:33,06:36:33,9578,9,,,,2403.61,0
134100,06:37:43,06:37:43,432,10,,,,2658.03,0
134100,06:39:26,06:39:26,433,11,,,,3102.68,0
134100,06:40:07,06:40:07,434,12,,,,3302.89,0
134100,06:40:52,06:40:52,435,13,,,,3515.88,0
134100,06:41:31,06:41:31,10734,14,,,,3722.62,0
134100,06:42:00,06:42:00,9833,15,,,,3867.7,
134100,06:44:58,06:44:58,2658,16,,,,4520.36,0
134100,06:45:54,06:45:54,2659,17,,,,4740.52,0
134100,06:47:00,06:47:00,9868,18,,,,5023.04,
134100,06:48:13,06:48:13,441,19,,,,5251.44,0
134100,06:49:03,06:49:03,442,20,,,,5420.11,0
134100,06:49:57,06:49:57,443,21,,,,5600.09,0
134100,06:51:33,06:51:33,444,22,,,,5835.82,0
134100,06:52:27,06:52:27,445,23,,,,5993.42,0
134100,06:54:00,06:54:00,446,24,,,,6283.35,
134100,06:54:32,06:54:32,447,25,,,,6443.62,0
134100,06:55:27,06:55:27,7267,26,,,,6697.06,0
134100,06:56:09,06:56:09,7268,27,,,,6916.3,0
134100,06:56:33,06:56:33,7269,28,,,,7042.21,0
134100,06:57:14,06:57:14,7271,29,,,,7295.93,0
134100,06:57:45,06:57:45,453,30,,,,7471.35,0
134100,06:59:00,06:59:00,455,31,,,,7797.96,
134100,07:00:26,07:00:26,9896,32,,,,8250.61,0
134100,07:00:57,07:00:57,458,33,,,,8420.97,0
134100,07:01:29,07:01:29,459,34,,,,8587.98,0
134100,07:01:59,07:01:59,460,35,,,,8766.78,0
134100,07:02:44,07:02:44,461,36,,,,8989.91,0
134100,07:03:24,07:03:24,462,37,,,,9215.97,0
134100,07:04:06,07:04:06,463,38,,,,9462.21,0
134100,07:06:00,07:06:00,464,39,,,,10169.87,
134100,07:07:00,07:07:00,465,40,,,,10520.83,
134100,07:07:15,07:07:15,466,41,,,,10701.12,0
134100,07:07:30,07:07:30,467,42,,,,10893.64,0
134100,07:07:41,07:07:41,7665,43,,,,11007.88,0
134100,07:08:07,07:08:07,469,44,,,,11343.24,0
134100,07:08:27,07:08:27,9614,45,,,,11588.34,0
134100,07:08:54,07:08:54,471,46,,,,11923.68,0
134100,07:09:30,07:09:30,472,47,,,,12367.08,0
134100,07:09:52,07:09:52,473,48,,,,12650.76,0
134100,07:10:03,07:10:03,474,49,,,,12838.39,0
134100,07:10:11,07:10:11,475,50,,,,12961.32,0
134100,07:11:00,07:11:00,476,51,,,,13771.57,
134100,07:11:57,07:11:57,477,52,,,,13993.13,0
134100,07:13:04,07:13:04,478,53,,,,14254.23,0
134100,07:14:42,07:14:42,479,54,,,,14594.82,0
134100,07:15:39,07:15:39,480,55,,,,14820.34,0
134100,07:16:19,07:16:19,481,56,,,,14963.84,0
134100,07:16:46,07:16:46,482,57,,,,15073.68,0
134100,07:17:26,07:17:26,483,58,,,,15214.03,0
134100,07:18:17,07:18:17,484,59,,,,15428.71,0
134100,07:20:08,07:20:08,9499,60,,,,15837.57,0
134100,07:23:00,07:23:00,486,61,,1,,16575.76,
134110,06:28:00,06:28:00,422,1,,,1,0,
134110,06:28:34,06:28:34,423,2,,,,197.54,0
134110,06:29:08,06:29:08,424,3,,,,355.77,0
134110,06:30:01,06:30:01,425,4,,,,616.27,0
134110,06:31:17,06:31:17,426,5,,,,934.52,0
134110,06:32:06,06:32:06,427,6,,,,1162.78,0
134110,06:33:00,06:33:00,428,7,,,,1446.99,
134110,06:35:55,06:35:55,430,8,,,,2184.25,0
134110,06:36:33,06:36:33,9578,9,,,,2403.61,0
134110,06:37:43,06:37:43,432,10,,,,2658.03,0
134110,06:39:26,06:39:26,433,11,,,,3102.68,0
134110,06:40:07,06:40:07,434,12,,,,3302.89,0
134110,06:40:52,06:40:52,435,13,,,,3515.88,0
134110,06:41:31,06:41:31,10734,14,,,,3722.62,0
134110,06:42:00,06:42:00,9833,15,,,,3867.7,
134110,06:44:58,06:44:58,2658,16,,,,4520.36,0
134110,06:45:54,06:45:54,2659,17,,,,4740.52,0
134110,06:47:00,06:47:00,9868,18,,,,5023.04,
134110,06:48:13,06:48:13,441,19,,,,5251.44,0
134110,06:49:03,06:49:03,442,20,,,,5420.11,0
134110,06:49:57,06:49:57,443,21,,,,5600.09,0
134110,06:51:33,06:51:33,444,22,,,,5835.82,0
134110,06:52:27,06:52:27,445,23,,,,5993.42,0
134110,06:54:00,06:54:00,446,24,,,,6283.35,
134110,06:54:32,06:54:32,447,25,,,,6443.62,0
134110,06:55:27,06:55:27,7267,26,,,,6697.06,0
134110,06:56:09,06:56:09,7268,27,,,,6916.3,0
134110,06:56:33,06:56:33,7269,28,,,,7042.21,0
134110,06:57:14,06:57:14,7271,29,,,,7295.93,0
134110,06:57:45,06:57:45,453,30,,,,7471.35,0
134110,06:59:00,06:59:00,455,31,,,,7797.96,
134110,07:00:26,07:00:26,9896,32,,,,8250.61,0
134110,07:00:57,07:00:57,458,33,,,,8420.97,0
134110,07:01:29,07:01:29,459,34,,,,8587.98,0
134110,07:01:59,07:01:59,460,35,,,,8766.78,0
134110,07:02:44,07:02:44,461,36,,,,8989.91,0
134110,07:03:24,07:03:24,462,37,,,,9215.97,0
134110,07:04:06,07:04:06,463,38,,,,9462.21,0
134110,07:06:00,07:06:00,464,39,,,,10169.87,
134110,07:07:00,07:07:00,465,40,,,,10520.83,
134110,07:07:15,07:07:15,466,41,,,,10701.12,0
134110,07:07:30,07:07:30,467,42,,,,10893.64,0
134110,07:07:41,07:07:41,7665,43,,,,11007.88,0
134110,07:08:07,07:08:07,469,44,,,,11343.24,0
134110,07:08:27,07:08:27,9614,45,,,,11588.34,0
134110,07:08:54,07:08:54,471,46,,,,11923.68,0
134110,07:09:30,07:09:30,472,47,,,,12367.08,0
134110,07:09:52,07:09:52,473,48,,,,12650.76,0
134110,07:10:03,07:10:03,474,49,,,,12838.39,0
134110,07:10:11,07:10:11,475,50,,,,12961.32,0
134110,07:11:00,07:11:00,476,51,,,,13771.57,
134110,07:11:57,07:11:57,477,52,,,,13993.13,0
134110,07:13:04,07:13:04,478,53,,,,14254.23,0
134110,07:14:42,07:14:42,479,54,,,,14594.82,0
134110,07:15:39,07:15:39,480,55,,,,14820.34,0
134110,07:16:19,07:16:19,481,56,,,,14963.84,0
134110,07:16:46,07:16:46,482,57,,,,15073.68,0
134110,07:17:26,07:17:26,483,58,,,,15214.03,0
134110,07:18:17,07:18:17,484,59,,,,15428.71,0
134110,07:20:08,07:20:08,9499,60,,,,15837.57,0
134110,07:23:00,07:23:00,486,61,,1,,16575.76,
13472070,22:46:00,22:46:00,422,1,,,1,0,
13472070,22:46:27,22:46:27,423,2,,,,197.54,0
13472070,22:46:54,22:46:54,424,3,,,,355.77,0
13472070,22:47:37,22:47:37,425,4,,,,616.27,0
13472070,22:48:38,22:48:38,426,5,,,,934.52,0
13472070,22:49:17,22:49:17,427,6,,,,1162.78,0
13472070,22:50:00,22:50:00,428,7,,,,1446.99,
13472070,22:53:14,22:53:14,430,8,,,,2184.25,0
13472070,22:53:57,22:53:57,9578,9,,,,2403.61,0
13472070,22:55:14,22:55:14,432,10,,,,2658.03,0
13472070,22:57:09,22:57:09,433,11,,,,3102.68,0
13472070,22:57:54,22:57:54,434,12,,,,3302.89,0
13472070,22:58:45,22:58:45,435,13,,,,3515.88,0
13472070,22:59:28,22:59:28,10734,14,,,,3722.62,0
13472070,23:00:00,23:00:00,9833,15,,,,3867.7,
13472070,23:02:22,23:02:22,2658,16,,,,4520.36,0
13472070,23:03:07,23:03:07,2659,17,,,,4740.52,0
13472070,23:04:00,23:04:00,9868,18,,,,5023.04,
13472070,23:05:02,23:05:02,441,19,,,,5251.44,0
13472070,23:05:45,23:05:45,442,20,,,,5420.11,0
13472070,23:06:31,23:06:31,443,21,,,,5600.09,0
13472070,23:07:54,23:07:54,444,22,,,,5835.82,0
13472070,23:08:40,23:08:40,445,23,,,,5993.42,0
13472070,23:10:00,23:10:00,446,24,,,,6283.35,
13472070,23:10:32,23:10:32,447,25,,,,6443.62,0
13472070,23:11:27,23:11:27,7267,26,,,,6697.06,0
13472070,23:12:09,23:12:09,7268,27,,,,6916.3,0
13472070,23:12:33,23:12:33,7269,28,,,,7042.21,0
13472070,23:13:14,23:13:14,7271,29,,,,7295.93,0
13472070,23:13:45,23:13:45,453,30,,,,7471.35,0
13472070,23:15:00,23:15:00,455,31,,,,7797.96,
13472070,23:16:26,23:16:26,9896,32,,,,8250.61,0
13472070,23:16:57,23:16:57,458,33,,,,8420.97,0
13472070,23:17:29,23:17:29,459,34,,,,8587.98,0
13472070,23:17:59,23:17:59,460,35,,,,8766.78,0
13472070,23:18:44,23:18:44,461,36,,,,8989.91,0
13472070,23:19:24,23:19:24,462,37,,,,9215.97,0
13472070,23:20:06,23:20:06,463,38,,,,9462.21,0
13472070,23:22:00,23:22:00,464,39,,,,10169.87,
13472070,23:24:00,23:24:00,465,40,,,,10520.83,
13472070,23:24:18,23:24:18,466,41,,,,10701.12,0
13472070,23:24:37,23:24:37,467,42,,,,10893.64,0
13472070,23:24:51,23:24:51,7665,43,,,,11007.88,0
13472070,23:25:24,23:25:24,469,44,,,,11343.24,0
13472070,23:25:48,23:25:48,9614,45,,,,11588.34,0
13472070,23:26:22,23:26:22,471,46,,,,11923.68,0
13472070,23:27:07,23:27:07,472,47,,,,12367.08,0
13472070,23:27:35,23:27:35,473,48,,,,12650.76,0
13472070,23:27:49,23:27:49,474,49,,,,12838.39,0
13472070,23:27:59,23:27:59,475,50,,,,12961.32,0
13472070,23:29:00,23:29:00,476,51,,,,13771.57,
13472070,23:29:47,23:29:47,477,52,,,,13993.13,0
13472070,23:30:43,23:30:43,478,53,,,,14254.23,0
13472070,23:32:05,23:32:05,479,54,,,,14594.82,0
13472070,23:32:52,23:32:52,480,55,,,,14820.34,0
13472070,23:33:26,23:33:26,481,56,,,,14963.84,0
13472070,23:33:48,23:33:48,482,57,,,,15073.68,0
13472070,23:34:22,23:34:22,483,58,,,,15214.03,0
13472070,23:35:04,23:35:04,484,59,,,,15428.71,0
13472070,23:36:37,23:36:37,9499,60,,,,15837.57,0
13472070,23:39:00,23:39:00,486,61,,1,,16575.76,
13472120,22:46:00,22:46:00,422,1,,,1,0,
13472120,22:46:27,22:46:27,423,2,,,,197.54,0
13472120,22:46:54,22:46:54,424,3,,,,355.77,0
13472120,22:47:37,22:47:37,425,4,,,,616.27,0
13472120,22:48:38,22:48:38,426,5,,,,934.52,0
13472120,22:49:17,22:49:17,427,6,,,,1162.78,0
13472120,22:50:00,22:50:00,428,7,,,,1446.99,
13472120,22:53:14,22:53:14,430,8,,,,2184.25,0
13472120,22:53:57,22:53:57,9578,9,,,,2403.61,0
13472120,22:55:14,22:55:14,432,10,,,,2658.03,0
13472120,22:57:09,22:57:09,433,11,,,,3102.68,0
13472120,22:57:54,22:57:54,434,12,,,,3302.89,0
13472120,22:58:45,22:58:45,435,13,,,,3515.88,0
13472120,22:59:28,22:59:28,10734,14,,,,3722.62,0
13472120,23:00:00,23:00:00,9833,15,,,,3867.7,
13472120,23:02:22,23:02:22,2658,16,,,,4520.36,0
13472120,23:03:07,23:03:07,2659,17,,,,4740.52,0
13472120,23:04:00,23:04:00,9868,18,,,,5023.04,
13472120,23:05:02,23:05:02,441,19,,,,5251.44,0
13472120,23:05:45,23:05:45,442,20,,,,5420.11,0
13472120,23:06:31,23:06:31,443,21,,,,5600.09,0
13472120,23:07:54,23:07:54,444,22,,,,5835.82,0
13472120,23:08:40,23:08:40,445,23,,,,5993.42,0
13472120,23:10:00,23:10:00,446,24,,,,6283.35,
13472120,23:10:32,23:10:32,447,25,,,,6443.62,0
13472120,23:11:27,23:11:27,7267,26,,,,6697.06,0
13472120,23:12:09,23:12:09,7268,27,,,,6916.3,0
13472120,23:12:33,23:12:33,7269,28,,,,7042.21,0
13472120,23:13:14,23:13:14,7271,29,,,,7295.93,0
13472120,23:13:45,23:13:45,453,30,,,,7471.35,0
13472120,23:15:00,23:15:00,455,31,,,,7797.96,
13472120,23:16:26,23:16:26,9896,32,,,,8250.61,0
13472120,23:16:57,23:16:57,458,33,,,,8420.97,0
13472120,23:17:29,23:17:29,459,34,,,,8587.98,0
13472120,23:17:59,23:17:59,460,35,,,,8766.78,0
13472120,23:18:44,23:18:44,461,36,,,,8989.91,0
13472120,23:19:24,23:19:24,462,37,,,,9215.97,0
13472120,23:20:06,23:20:06,463,38,,,,9462.21,0
13472120,23:22:00,23:22:00,464,39,,,,10169.87,
13472120,23:24:00,23:24:00,465,40,,,,10520.83,
13472120,23:24:18,23:24:18,466,41,,,,10701.12,0
13472120,23:24:37,23:24:37,467,42,,,,10893.64,0
13472120,23:24:51,23:24:51,7665,43,,,,11007.88,0
13472120,23:25:24,23:25:24,469,44,,,,11343.24,0
13472120,23:25:48,23:25:48,9614,45,,,,11588.34,0
13472120,23:26:22,23:26:22,471,46,,,,11923.68,0
13472120,23:27:07,23:27:07,472,47,,,,12367.08,0
13472120,23:27:35,23:27:35,473,48,,,,12650.76,0
13472120,23:27:49,23:27:49,474,49,,,,12838.39,0
13472120,23:27:59,23:27:59,475,50,,,,12961.32,0
13472120,23:29:00,23:29:00,476,51,,,,13771.57,
13472120,23:29:47,23:29:47,477,52,,,,13993.13,0
13472120,23:30:43,23:30:43,478,53,,,,14254.23,0
13472120,23:32:05,23:32:05,479,54,,,,14594.82,0
13472120,23:32:52,23:32:52,480,55,,,,14820.34,0
13472120,23:33:26,23:33:26,481,56,,,,14963.84,0
13472120,23:33:48,23:33:48,482,57,,,,15073.68,0
13472120,23:34:22,23:34:22,483,58,,,,15214.03,0
13472120,23:35:04,23:35:04,484,59,,,,15428.71,0
13472120,23:36:37,23:36:37,9499,60,,,,15837.57,0
13472120,23:39:00,23:39:00,486,61,,1,,16575.76,
13799070,14:50:00,14:50:00,422,1,,,1,0,
13799070,14:50:27,14:50:27,423,2,,,,197.54,0
13799070,14:50:54,14:50:54,424,3,,,,355.77,0
13799070,14:51:37,14:51:37,425,4,,,,616.27,0
13799070,14:52:38,14:52:38,426,5,,,,934.52,0
13799070,14:53:17,14:53:17,427,6,,,,1162.78,0
13799070,14:54:00,14:54:00,428,7,,,,1446.99,
13799070,14:57:34,14:57:34,430,8,,,,2184.25,0
13799070,14:58:21,14:58:21,9578,9,,,,2403.61,0
13799070,14:59:46,14:59:46,432,10,,,,2658.03,0
13799070,15:01:52,15:01:52,433,11,,,,3102.68,0
13799070,15:02:42,15:02:42,434,12,,,,3302.89,0
13799070,15:03:37,15:03:37,435,13,,,,3515.88,0
13799070,15:04:24,15:04:24,10734,14,,,,3722.62,0
13799070,15:05:00,15:05:00,9833,15,,,,3867.7,
13799070,15:07:58,15:07:58,2658,16,,,,4520.36,0
13799070,15:08:54,15:08:54,2659,17,,,,4740.52,0
13799070,15:10:00,15:10:00,9868,18,,,,5023.04,
13799070,15:11:02,15:11:02,441,19,,,,5251.44,0
13799070,15:11:45,15:11:45,442,20,,,,5420.11,0
13799070,15:12:31,15:12:31,443,21,,,,5600.09,0
13799070,15:13:54,15:13:54,444,22,,,,5835.82,0
13799070,15:14:40,15:14:40,445,23,,,,5993.42,0
13799070,15:16:00,15:16:00,446,24,,,,6283.35,
13799070,15:16:39,15:16:39,447,25,,,,6443.62,0
13799070,15:17:45,15:17:45,7267,26,,,,6697.06,0
13799070,15:18:35,15:18:35,7268,27,,,,6916.3,0
13799070,15:19:03,15:19:03,7269,28,,,,7042.21,0
13799070,15:19:53,15:19:53,7271,29,,,,7295.93,0
13799070,15:20:30,15:20:30,453,30,,,,7471.35,0
13799070,15:22:00,15:22:00,455,31,,,,7797.96,
13799070,15:23:51,15:23:51,9896,32,,,,8250.61,0
13799070,15:24:30,15:24:30,458,33,,,,8420.97,0
13799070,15:25:12,15:25:12,459,34,,,,8587.98,0
13799070,15:25:51,15:25:51,460,35,,,,8766.78,0
13799070,15:26:48,15:26:48,461,36,,,,8989.91,0
13799070,15:27:40,15:27:40,462,37,,,,9215.97,0
13799070,15:28:34,15:28:34,463,38,,,,9462.21,0
13799070,15:31:00,15:31:00,464,39,,,,10169.87,
13799070,15:33:00,15:33:00,465,40,,,,10520.83,
13799070,15:33:22,15:33:22,466,41,,,,10701.12,0
13799070,15:33:45,15:33:45,467,42,,,,10893.64,0
13799070,15:34:01,15:34:01,7665,43,,,,11007.88,0
13799070,15:34:41,15:34:41,469,44,,,,11343.24,0
13799070,15:35:10,15:35:10,9614,45,,,,11588.34,0
13799070,15:35:51,15:35:51,471,46,,,,11923.68,0
13799070,15:36:45,15:36:45,472,47,,,,12367.08,0
13799070,15:37:18,15:37:18,473,48,,,,12650.76,0
13799070,15:37:35,15:37:35,474,49,,,,12838.39,0
13799070,15:37:46,15:37:46,475,50,,,,12961.32,0
13799070,15:39:00,15:39:00,476,51,,,,13771.57,
13799070,15:39:57,15:39:57,477,52,,,,13993.13,0
13799070,15:41:04,15:41:04,478,53,,,,14254.23,0
13799070,15:42:42,15:42:42,479,54,,,,14594.82,0
13799070,15:43:39,15:43:39,480,55,,,,14820.34,0
13799070,15:44:19,15:44:19,481,56,,,,14963.84,0
13799070,15:44:46,15:44:46,482,57,,,,15073.68,0
13799070,15:45:26,15:45:26,483,58,,,,15214.03,0
13799070,15:46:17,15:46:17,484,59,,,,15428.71,0
13799070,15:48:08,15:48:08,9499,60,,,,15837.57,0
13799070,15:51:00,15:51:00,486,61,,1,,16575.76,
13799120,14:50:00,14:50:00,422,1,,,1,0,
13799120,14:50:27,14:50:27,423,2,,,,197.54,0
13799120,14:50:54,14:50:54,424,3,,,,355.77,0
13799120,14:51:37,14:51:37,425,4,,,,616.27,0
13799120,14:52:38,14:52:38,426,5,,,,934.52,0
13799120,14:53:17,14:53:17,427,6,,,,1162.78,0
13799120,14:54:00,14:54:00,428,7,,,,1446.99,
13799120,14:57:34,14:57:34,430,8,,,,2184.25,0
13799120,14:58:21,14:58:21,9578,9,,,,2403.61,0
13799120,14:59:46,14:59:46,432,10,,,,2658.03,0
13799120,15:01:52,15:01:52,433,11,,,,3102.68,0
13799120,15:02:42,15:02:42,434,12,,,,3302.89,0
13799120,15:03:37,15:03:37,435,13,,,,3515.88,0
13799120,15:04:24,15:04:24,10734,14,,,,3722.62,0
13799120,15:05:00,15:05:00,9833,15,,,,3867.7,
13799120,15:07:58,15:07:58,2658,16,,,,4520.36,0
13799120,15:08:54,15:08:54,2659,17,,,,4740.52,0
13799120,15:10:00,15:10:00,9868,18,,,,5023.04,
13799120,15:11:02,15:11:02,441,19,,,,5251.44,0
13799120,15:11:45,15:11:45,442,20,,,,5420.11,0
13799120,15:12:31,15:12:31,443,21,,,,5600.09,0
13799120,15:13:54,15:13:54,444,22,,,,5835.82,0
13799120,15:14:40,15:14:40,445,23,,,,5993.42,0
13799120,15:16:00,15:16:00,446,24,,,,6283.35,
13799120,15:16:39,15:16:39,447,25,,,,6443.62,0
13799120,15:17:45,15:17:45,7267,26,,,,6697.06,0
13799120,15:18:35,15:18:35,7268,27,,,,6916.3,0
13799120,15:19:03,15:19:03,7269,28,,,,7042.21,0
13799120,15:19:53,15:19:53,7271,29,,,,7295.93,0
13799120,15:20:30,15:20:30,453,30,,,,7471.35,0
13799120,15:22:00,15:22:00,455,31,,,,7797.96,
13799120,15:23:51,15:23:51,9896,32,,,,8250.61,0
13799120,15:24:30,15:24:30,458,33,,,,8420.97,0
13799120,15:25:12,15:25:12,459,34,,,,8587.98,0
13799120,15:25:51,15:25:51,460,35,,,,8766.78,0
13799120,15:26:48,15:26:48,461,36,,,,8989.91,0
13799120,15:27:40,15:27:40,462,37,,,,9215.97,0
13799120,15:28:34,15:28:34,463,38,,,,9462.21,0
13799120,15:31:00,15:31:00,464,39,,,,10169.87,
13799120,15:33:00,15:33:00,465,40,,,,10520.83,
13799120,15:33:22,15:33:22,466,41,,,,10701.12,0
13799120,15:33:45,15:33:45,467,42,,,,10893.64,0
13799120,15:34:01,15:34:01,7665,43,,,,11007.88,0
13799120,15:34:41,15:34:41,469,44,,,,11343.24,0
13799120,15:35:10,15:35:10,9614,45,,,,11588.34,0
13799120,15:35:51,15:35:51,471,46,,,,11923.68,0
13799120,15:36:45,15:36:45,472,47,,,,12367.08,0
13799120,15:37:18,15:37:18,473,48,,,,12650.76,0
13799120,15:37:35,15:37:35,474,49,,,,12838.39,0
13799120,15:37:46,15:37:46,475,50,,,,12961.32,0
13799120,15:39:00,15:39:00,476,51,,,,13771.57,
13799120,15:39:57,15:39:57,477,52,,,,13993.13,0
13799120,15:41:04,15:41:04,478,53,,,,14254.23,0
13799120,15:42:42,15:42:42,479,54,,,,14594.82,0
13799120,15:43:39,15:43:39,480,55,,,,14820.34,0
13799120,15:44:19,15:44:19,481,56,,,,14963.84,0
13799120,15:44:46,15:44:46,482,57,,,,15073.68,0
13799120,15:45:26,15:45:26,483,58,,,,15214.03,0
13799120,15:46:17,15:46:17,484,59,,,,15428.71,0
13799120,15:48:08,15:48:08,9499,60,,,,15837.57,0
13799120,15:51:00,15:51:00,486,61,,1,,16575.76,
14005070,07:05:00,07:05:00,9833,1,,,1,0,
14005070,07:07:23,07:07:23,2658,2,,,,652.56,0
14005070,07:08:10,07:08:10,2659,3,,,,872.72,0
14005070,07:09:00,07:09:00,9868,4,,,,1155.68,
14005070,07:10:02,07:10:02,441,5,,,,1380.44,0
14005070,07:10:45,07:10:45,442,6,,,,1549.19,0
14005070,07:11:31,07:11:31,443,7,,,,1729.17,0
14005070,07:12:54,07:12:54,444,8,,,,1964.9,0
14005070,07:13:40,07:13:40,445,9,,,,2122.5,0
14005070,07:15:00,07:15:00,446,10,,,,2412.43,
14005070,07:15:31,07:15:31,447,11,,,,2572.66,0
14005070,07:16:24,07:16:24,7267,12,,,,2826.09,0
14005070,07:17:04,07:17:04,7268,13,,,,3045.31,0
14005070,07:17:28,07:17:28,7269,14,,,,3171.22,0
14005070,07:18:11,07:18:11,7271,15,,,,3424.94,0
14005070,07:18:44,07:18:44,453,16,,,,3600.37,0
14005070,07:20:00,07:20:00,455,17,,,,3926.98,
14005070,07:21:26,07:21:26,9896,18,,,,4379.63,0
14005070,07:21:57,07:21:57,458,19,,,,4549.99,0
14005070,07:22:29,07:22:29,459,20,,,,4717,0
14005070,07:22:59,07:22:59,460,21,,,,4895.8,0
14005070,07:23:44,07:23:44,461,22,,,,5118.93,0
14005070,07:24:24,07:24:24,462,23,,,,5344.99,0
14005070,07:25:06,07:25:06,463,24,,,,5591.23,0
14005070,07:27:00,07:27:00,464,25,,,,6298.89,
14005070,07:29:00,07:29:00,465,26,,,,6649.85,
14005070,07:29:17,07:29:17,466,27,,,,6830.14,0
14005070,07:29:34,07:29:34,467,28,,,,7022.66,0
14005070,07:29:47,07:29:47,7665,29,,,,7136.9,0
14005070,07:30:16,07:30:16,469,30,,,,7472.24,0
14005070,07:30:39,07:30:39,9614,31,,,,7717.34,0
14005070,07:31:11,07:31:11,471,32,,,,8052.68,0
14005070,07:31:52,07:31:52,472,33,,,,8496.08,0
14005070,07:32:18,07:32:18,473,34,,,,8781.51,0
14005070,07:32:39,07:32:39,474,35,,,,8981.23,0
14005070,07:32:53,07:32:53,475,36,,,,9122.2,0
14005070,07:34:00,07:34:00,476,37,,,,9935.19,
14005070,07:34:46,07:34:46,477,38,,,,10188.87,0
14005070,07:35:42,07:35:42,478,39,,,,10463.26,0
14005070,07:36:44,07:36:44,479,40,,,,10823.15,0
14005070,07:37:33,07:37:33,480,41,,,,11070.28,0
14005070,07:38:11,07:38:11,481,42,,,,11230.91,0
14005070,07:38:51,07:38:51,482,43,,,,11349.34,0
14005070,07:39:20,07:39:20,483,44,,,,11500.81,0
14005070,07:39:53,07:39:53,484,45,,,,11715.49,0
14005070,07:41:06,07:41:06,9499,46,,,,12124.35,0
14005070,07:43:00,07:43:00,486,47,,1,,12862.54,
14005120,07:05:00,07:05:00,9833,1,,,1,0,
14005120,07:07:23,07:07:23,2658,2,,,,652.56,0
14005120,07:08:10,07:08:10,2659,3,,,,872.72,0
14005120,07:09:00,07:09:00,9868,4,,,,1155.68,
14005120,07:10:02,07:10:02,441,5,,,,1380.44,0
14005120,07:10:45,07:10:45,442,6,,,,1549.19,0
14005120,07:11:31,07:11:31,443,7,,,,1729.17,0
14005120,07:12:54,07:12:54,444,8,,,,1964.9,0
14005120,07:13:40,07:13:40,445,9,,,,2122.5,0
14005120,07:15:00,07:15:00,446,10,,,,2412.43,
14005120,07:15:31,07:15:31,447,11,,,,2572.66,0
14005120,07:16:24,07:16:24,7267,12,,,,2826.09,0
14005120,07:17:04,07:17:04,7268,13,,,,3045.31,0
14005120,07:17:28,07:17:28,7269,14,,,,3171.22,0
14005120,07:18:11,07:18:11,7271,15,,,,3424.94,0
14005120,07:18:44,07:18:44,453,16,,,,3600.37,0
14005120,07:20:00,07:20:00,455,17,,,,3926.98,
14005120,07:21:26,07:21:26,9896,18,,,,4379.63,0
14005120,07:21:57,07:21:57,458,19,,,,4549.99,0
14005120,07:22:29,07:22:29,459,20,,,,4717,0
14005120,07:22:59,07:22:59,460,21,,,,4895.8,0
14005120,07:23:44,07:23:44,461,22,,,,5118.93,0
14005120,07:24:24,07:24:24,462,23,,,,5344.99,0
14005120,07:25:06,07:25:06,463,24,,,,5591.23,0
14005120,07:27:00,07:27:00,464,25,,,,6298.89,
14005120,07:29:00,07:29:00,465,26,,,,6649.85,
14005120,07:29:17,07:29:17,466,27,,,,6830.14,0
14005120,07:29:34,07:29:34,467,28,,,,7022.66,0
14005120,07:29:47,07:29:47,7665,29,,,,7136.9,0
14005120,07:30:16,07:30:16,469,30,,,,7472.24,0
14005120,07:30:39,07:30:39,9614,31,,,,7717.34,0
14005120,07:31:11,07:31:11,471,32,,,,8052.68,0
14005120,07:31:52,07:31:52,472,33,,,,8496.08,0
14005120,07:32:18,07:32:18,473,34,,,,8781.51,0
14005120,07:32:39,07:32:39,474,35,,,,8981.23,0
14005120,07:32:53,07:32:53,475,36,,,,9122.2,0
14005120,07:34:00,07:34:00,476,37,,,,9935.19,
14005120,07:34:46,07:34:46,477,38,,,,10188.87,0
14005120,07:35:42,07:35:42,478,39,,,,10463.26,0
14005120,07:36:44,07:36:44,479,40,,,,10823.15,0
14005120,07:37:33,07:37:33,480,41,,,,11070.28,0
14005120,07:38:11,07:38:11,481,42,,,,11230.91,0
14005120,07:38:51,07:38:51,482,43,,,,11349.34,0
14005120,07:39:20,07:39:20,483,44,,,,11500.81,0
14005120,07:39:53,07:39:53,484,45,,,,11715.49,0
14005120,07:41:06,07:41:06,9499,46,,,,12124.35,0
14005120,07:43:00,07:43:00,486,47,,1,,12862.54,
14178010,20:08:00,20:08:00,422,1,,,1,0,
14178010,20:08:27,20:08:27,423,2,,,,197.54,0
14178010,20:08:54,20:08:54,424,3,,,,355.77,0
14178010,20:09:37,20:09:37,425,4,,,,616.27,0
14178010,20:10:38,20:10:38,426,5,,,,934.52,0
14178010,20:11:17,20:11:17,427,6,,,,1162.78,0
14178010,20:12:00,20:12:00,428,7,,,,1446.99,
14178010,20:15:14,20:15:14,430,8,,,,2184.25,0
14178010,20:15:57,20:15:57,9578,9,,,,2403.61,0
14178010,20:17:14,20:17:14,432,10,,,,2658.03,0
14178010,20:19:09,20:19:09,433,11,,,,3102.68,0
14178010,20:19:54,20:19:54,434,12,,,,3302.89,0
14178010,20:20:45,20:20:45,435,13,,,,3515.88,0
14178010,20:21:28,20:21:28,10734,14,,,,3722.62,0
14178010,20:22:00,20:22:00,9833,15,,,,3867.7,
14178010,20:24:22,20:24:22,2658,16,,,,4520.36,0
14178010,20:25:07,20:25:07,2659,17,,,,4740.52,0
14178010,20:26:00,20:26:00,9868,18,,,,5023.04,
14178010,20:27:02,20:27:02,441,19,,,,5251.44,0
14178010,20:27:45,20:27:45,442,20,,,,5420.11,0
14178010,20:28:31,20:28:31,443,21,,,,5600.09,0
14178010,20:29:54,20:29:54,444,22,,,,5835.82,0
14178010,20:30:40,20:30:40,445,23,,,,5993.42,0
14178010,20:32:00,20:32:00,446,24,,,,6283.35,
14178010,20:32:32,20:32:32,447,25,,,,6443.62,0
14178010,20:33:27,20:33:27,7267,26,,,,6697.06,0
14178010,20:34:09,20:34:09,7268,27,,,,6916.3,0
14178010,20:34:33,20:34:33,7269,28,,,,7042.21,0
14178010,20:35:14,20:35:14,7271,29,,,,7295.93,0
14178010,20:35:45,20:35:45,453,30,,,,7471.35,0
14178010,20:37:00,20:37:00,455,31,,,,7797.96,
14178010,20:38:26,20:38:26,9896,32,,,,8250.61,0
14178010,20:38:57,20:38:57,458,33,,,,8420.97,0
14178010,20:39:29,20:39:29,459,34,,,,8587.98,0
14178010,20:39:59,20:39:59,460,35,,,,8766.78,0
14178010,20:40:44,20:40:44,461,36,,,,8989.91,0
14178010,20:41:24,20:41:24,462,37,,,,9215.97,0
14178010,20:42:06,20:42:06,463,38,,,,9462.21,0
14178010,20:44:00,20:44:00,464,39,,,,10169.87,
14178010,20:46:00,20:46:00,465,40,,,,10520.83,
14178010,20:46:18,20:46:18,466,41,,,,10701.12,0
14178010,20:46:37,20:46:37,467,42,,,,10893.64,0
14178010,20:46:51,20:46:51,7665,43,,,,11007.88,0
14178010,20:47:24,20:47:24,469,44,,,,11343.24,0
14178010,20:47:48,20:47:48,9614,45,,,,11588.34,0
14178010,20:48:22,20:48:22,471,46,,,,11923.68,0
14178010,20:49:07,20:49:07,472,47,,,,12367.08,0
14178010,20:49:35,20:49:35,473,48,,,,12650.76,0
14178010,20:49:49,20:49:49,474,49,,,,12838.39,0
14178010,20:49:59,20:49:59,475,50,,,,12961.32,0
14178010,20:51:00,20:51:00,476,51,,,,13771.57,
14178010,20:51:47,20:51:47,477,52,,,,13993.13,0
14178010,20:52:43,20:52:43,478,53,,,,14254.23,0
14178010,20:54:05,20:54:05,479,54,,,,14594.82,0
14178010,20:54:52,20:54:52,480,55,,,,14820.34,0
14178010,20:55:26,20:55:26,481,56,,,,14963.84,0
14178010,20:55:48,20:55:48,482,57,,,,15073.68,0
14178010,20:56:22,20:56:22,483,58,,,,15214.03,0
14178010,20:57:04,20:57:04,484,59,,,,15428.71,0
14178010,20:58:37,20:58:37,9499,60,,,,15837.57,0
14178010,21:01:00,21:01:00,486,61,,1,,16575.76,
14178080,20:08:00,20:08:00,422,1,,,1,0,
14178080,20:08:27,20:08:27,423,2,,,,197.54,0
14178080,20:08:54,20:08:54,424,3,,,,355.77,0
14178080,20:09:37,20:09:37,425,4,,,,616.27,0
14178080,20:10:38,20:10:38,426,5,,,,934.52,0
14178080,20:11:17,20:11:17,427,6,,,,1162.78,0
14178080,20:12:00,20:12:00,428,7,,,,1446.99,
14178080,20:15:14,20:15:14,430,8,,,,2184.25,0
14178080,20:15:57,20:15:57,9578,9,,,,2403.61,0
14178080,20:17:14,20:17:14,432,10,,,,2658.03,0
14178080,20:19:09,20:19:09,433,11,,,,3102.68,0
14178080,20:19:54,20:19:54,434,12,,,,3302.89,0
14178080,20:20:45,20:20:45,435,13,,,,3515.88,0
14178080,20:21:28,20:21:28,10734,14,,,,3722.62,0
14178080,20:22:00,20:22:00,9833,15,,,,3867.7,
14178080,20:24:22,20:24:22,2658,16,,,,4520.36,0
14178080,20:25:07,20:25:07,2659,17,,,,4740.52,0
14178080,20:26:00,20:26:00,9868,18,,,,5023.04,
14178080,20:27:02,20:27:02,441,19,,,,5251.44,0
14178080,20:27:45,20:27:45,442,20,,,,5420.11,0
14178080,20:28:31,20:28:31,443,21,,,,5600.09,0
14178080,20:29:54,20:29:54,444,22,,,,5835.82,0
14178080,20:30:40,20:30:40,445,23,,,,5993.42,0
14178080,20:32:00,20:32:00,446,24,,,,6283.35,
14178080,20:32:32,20:32:32,447,25,,,,6443.62,0
14178080,20:33:27,20:33:27,7267,26,,,,6697.06,0
14178080,20:34:09,20:34:09,7268,27,,,,6916.3,0
14178080,20:34:33,20:34:33,7269,28,,,,7042.21,0
14178080,20:35:14,20:35:14,7271,29,,,,7295.93,0
14178080,20:35:45,20:35:45,453,30,,,,7471.35,0
14178080,20:37:00,20:37:00,455,31,,,,7797.96,
14178080,20:38:26,20:38:26,9896,32,,,,8250.61,0
14178080,20:38:57,20:38:57,458,33,,,,8420.97,0
14178080,20:39:29,20:39:29,459,34,,,,8587.98,0
14178080,20:39:59,20:39:59,460,35,,,,8766.78,0
14178080,20:40:44,20:40:44,461,36,,,,8989.91,0
14178080,20:41:24,20:41:24,462,37,,,,9215.97,0
14178080,20:42:06,20:42:06,463,38,,,,9462.21,0
14178080,20:44:00,20:44:00,464,39,,,,10169.87,
14178080,20:46:00,20:46:00,465,40,,,,10520.83,
14178080,20:46:18,20:46:18,466,41,,,,10701.12,0
14178080,20:46:37,20:46:37,467,42,,,,10893.64,0
14178080,20:46:51,20:46:51,7665,43,,,,11007.88,0
14178080,20:47:24,20:47:24,469,44,,,,11343.24,0
14178080,20:47:48,20:47:48,9614,45,,,,11588.34,0
14178080,20:48:22,20:48:22,471,46,,,,11923.68,0
14178080,20:49:07,20:49:07,472,47,,,,12367.08,0
14178080,20:49:35,20:49:35,473,48,,,,12650.76,0
14178080,20:49:49,20:49:49,474,49,,,,12838.39,0
14178080,20:49:59,20:49:59,475,50,,,,12961.32,0
14178080,20:51:00,20:51:00,476,51,,,,13771.57,
14178080,20:51:47,20:51:47,477,52,,,,13993.13,0
14178080,20:52:43,20:52:43,478,53,,,,14254.23,0
14178080,20:54:05,20:54:05,479,54,,,,14594.82,0
14178080,20:54:52,20:54:52,480,55,,,,14820.34,0
14178080,20:55:26,20:55:26,481,56,,,,14963.84,0
14178080,20:55:48,20:55:48,482,57,,,,15073.68,0
14178080,20:56:22,20:56:22,483,58,,,,15214.03,0
14178080,20:57:04,20:57:04,484,59,,,,15428.71,0
14178080,20:58:37,20:58:37,9499,60,,,,15837.57,0
14178080,21:01:00,21:01:00,486,61,,1,,16575.76,
14178130,20:08:00,20:08:00,422,1,,,1,0,
14178130,20:08:27,20:08:27,423,2,,,,197.54,0
14178130,20:08:54,20:08:54,424,3,,,,355.77,0
14178130,20:09:37,20:09:37,425,4,,,,616.27,0
14178130,20:10:38,20:10:38,426,5,,,,934.52,0
14178130,20:11:17,20:11:17,427,6,,,,1162.78,0
14178130,20:12:00,20:12:00,428,7,,,,1446.99,
14178130,20:15:14,20:15:14,430,8,,,,2184.25,0
14178130,20:15:57,20:15:57,9578,9,,,,2403.61,0
14178130,20:17:14,20:17:14,432,10,,,,2658.03,0
14178130,20:19:09,20:19:09,433,11,,,,3102.68,0
14178130,20:19:54,20:19:54,434,12,,,,3302.89,0
14178130,20:20:45,20:20:45,435,13,,,,3515.88,0
14178130,20:21:28,20:21:28,10734,14,,,,3722.62,0
14178130,20:22:00,20:22:00,9833,15,,,,3867.7,
14178130,20:24:22,20:24:22,2658,16,,,,4520.36,0
14178130,20:25:07,20:25:07,2659,17,,,,4740.52,0
14178130,20:26:00,20:26:00,9868,18,,,,5023.04,
14178130,20:27:02,20:27:02,441,19,,,,5251.44,0
14178130,20:27:45,20:27:45,442,20,,,,5420.11,0
14178130,20:28:31,20:28:31,443,21,,,,5600.09,0
14178130,20:29:54,20:29:54,444,22,,,,5835.82,0
14178130,20:30:40,20:30:40,445,23,,,,5993.42,0
14178130,20:32:00,20:32:00,446,24,,,,6283.35,
14178130,20:32:32,20:32:32,447,25,,,,6443.62,0
14178130,20:33:27,20:33:27,7267,26,,,,6697.06,0
14178130,20:34:09,20:34:09,7268,27,,,,6916.3,0
14178130,20:34:33,20:34:33,7269,28,,,,7042.21,0
14178130,20:35:14,20:35:14,7271,29,,,,7295.93,0
14178130,20:35:45,20:35:45,453,30,,,,7471.35,0
14178130,20:37:00,20:37:00,455,31,,,,7797.96,
14178130,20:38:26,20:38:26,9896,32,,,,8250.61,0
14178130,20:38:57,20:38:57,458,33,,,,8420.97,0
14178130,20:39:29,20:39:29,459,34,,,,8587.98,0
14178130,20:39:59,20:39:59,460,35,,,,8766.78,0
14178130,20:40:44,20:40:44,461,36,,,,8989.91,0
14178130,20:41:24,20:41:24,462,37,,,,9215.97,0
14178130,20:42:06,20:42:06,463,38,,,,9462.21,0
14178130,20:44:00,20:44:00,464,39,,,,10169.87,
14178130,20:46:00,20:46:00,465,40,,,,10520.83,
14178130,20:46:18,20:46:18,466,41,,,,10701.12,0
14178130,20:46:37,20:46:37,467,42,,,,10893.64,0
14178130,20:46:51,20:46:51,7665,43,,,,11007.88,0
14178130,20:47:24,20:47:24,469,44,,,,11343.24,0
14178130,20:47:48,20:47:48,9614,45,,,,11588.34,0
14178130,20:48:22,20:48:22,471,46,,,,11923.68,0
14178130,20:49:07,20:49:07,472,47,,,,12367.08,0
14178130,20:49:35,20:49:35,473,48,,,,12650.76,0
14178130,20:49:49,20:49:49,474,49,,,,12838.39,0
14178130,20:49:59,20:49:59,475,50,,,,12961.32,0
14178130,20:51:00,20:51:00,476,51,,,,13771.57,
14178130,20:51:47,20:51:47,477,52,,,,13993.13,0
14178130,20:52:43,20:52:43,478,53,,,,14254.23,0
14178130,20:54:05,20:54:05,479,54,,,,14594.82,0
14178130,20:54:52,20:54:52,480,55,,,,14820.34,0
14178130,20:55:26,20:55:26,481,56,,,,14963.84,0
14178130,20:55:48,20:55:48,482,57,,,,15073.68,0
14178130,20:56:22,20:56:22,483,58,,,,15214.03,0
14178130,20:57:04,20:57:04,484,59,,,,15428.71,0
14178130,20:58:37,20:58:37,9499,60,,,,15837.57,0
14178130,21:01:00,21:01:00,486,61,,1,,16575.76,
14317070,16:50:00,16:50:00,422,1,,,1,0,
14317070,16:50:27,16:50:27,423,2,,,,197.54,0
14317070,16:50:54,16:50:54,424,3,,,,355.77,0
14317070,16:51:37,16:51:37,425,4,,,,616.27,0
14317070,16:52:38,16:52:38,426,5,,,,934.52,0
14317070,16:53:17,16:53:17,427,6,,,,1162.78,0
14317070,16:54:00,16:54:00,428,7,,,,1446.99,
14317070,16:57:34,16:57:34,430,8,,,,2184.25,0
14317070,16:58:21,16:58:21,9578,9,,,,2403.61,0
14317070,16:59:46,16:59:46,432,10,,,,2658.03,0
14317070,17:01:52,17:01:52,433,11,,,,3102.68,0
14317070,17:02:42,17:02:42,434,12,,,,3302.89,0
14317070,17:03:37,17:03:37,435,13,,,,3515.88,0
14317070,17:04:24,17:04:24,10734,14,,,,3722.62,0
14317070,17:05:00,17:05:00,9833,15,,,,3867.7,
14317070,17:07:58,17:07:58,2658,16,,,,4520.36,0
14317070,17:08:54,17:08:54,2659,17,,,,4740.52,0
14317070,17:10:00,17:10:00,9868,18,,,,5023.04,
14317070,17:11:02,17:11:02,441,19,,,,5251.44,0
14317070,17:11:45,17:11:45,442,20,,,,5420.11,0
14317070,17:12:31,17:12:31,443,21,,,,5600.09,0
14317070,17:13:54,17:13:54,444,22,,,,5835.82,0
14317070,17:14:40,17:14:40,445,23,,,,5993.42,0
14317070,17:16:00,17:16:00,446,24,,,,6283.35,
14317070,17:16:39,17:16:39,447,25,,,,6443.62,0
14317070,17:17:45,17:17:45,7267,26,,,,6697.06,0
14317070,17:18:35,17:18:35,7268,27,,,,6916.3,0
14317070,17:19:03,17:19:03,7269,28,,,,7042.21,0
14317070,17:19:53,17:19:53,7271,29,,,,7295.93,0
14317070,17:20:30,17:20:30,453,30,,,,7471.35,0
14317070,17:22:00,17:22:00,455,31,,,,7797.96,
14317070,17:23:51,17:23:51,9896,32,,,,8250.61,0
14317070,17:24:30,17:24:30,458,33,,,,8420.97,0
14317070,17:25:12,17:25:12,459,34,,,,8587.98,0
14317070,17:25:51,17:25:51,460,35,,,,8766.78,0
14317070,17:26:48,17:26:48,461,36,,,,8989.91,0
14317070,17:27:40,17:27:40,462,37,,,,9215.97,0
14317070,17:28:34,17:28:34,463,38,,,,9462.21,0
14317070,17:31:00,17:31:00,464,39,,,,10169.87,
14317070,17:33:00,17:33:00,465,40,,,,10520.83,
14317070,17:33:22,17:33:22,466,41,,,,10701.12,0
14317070,17:33:45,17:33:45,467,42,,,,10893.64,0
14317070,17:34:01,17:34:01,7665,43,,,,11007.88,0
14317070,17:34:41,17:34:41,469,44,,,,11343.24,0
14317070,17:35:10,17:35:10,9614,45,,,,11588.34,0
14317070,17:35:51,17:35:51,471,46,,,,11923.68,0
14317070,17:36:45,17:36:45,472,47,,,,12367.08,0
14317070,17:37:18,17:37:18,473,48,,,,12650.76,0
14317070,17:37:35,17:37:35,474,49,,,,12838.39,0
14317070,17:37:46,17:37:46,475,50,,,,12961.32,0
14317070,17:39:00,17:39:00,476,51,,,,13771.57,
14317070,17:39:57,17:39:57,477,52,,,,13993.13,0
14317070,17:41:04,17:41:04,478,53,,,,14254.23,0
14317070,17:42:42,17:42:42,479,54,,,,14594.82,0
14317070,17:43:39,17:43:39,480,55,,,,14820.34,0
14317070,17:44:19,17:44:19,481,56,,,,14963.84,0
14317070,17:44:46,17:44:46,482,57,,,,15073.68,0
14317070,17:45:26,17:45:26,483,58,,,,15214.03,0
14317070,17:46:17,17:46:17,484,59,,,,15428.71,0
14317070,17:48:08,17:48:08,9499,60,,,,15837.57,0
14317070,17:51:00,17:51:00,486,61,,1,,16575.76,
14317120,16:50:00,16:50:00,422,1,,,1,0,
14317120,16:50:27,16:50:27,423,2,,,,197.54,0
14317120,16:50:54,16:50:54,424,3,,,,355.77,0
14317120,16:51:37,16:51:37,425,4,,,,616.27,0
14317120,16:52:38,16:52:38,426,5,,,,934.52,0
14317120,16:53:17,16:53:17,427,6,,,,1162.78,0
14317120,16:54:00,16:54:00,428,7,,,,1446.99,
14317120,16:57:34,16:57:34,430,8,,,,2184.25,0
14317120,16:58:21,16:58:21,9578,9,,,,2403.61,0
14317120,16:59:46,16:59:46,432,10,,,,2658.03,0
14317120,17:01:52,17:01:52,433,11,,,,3102.68,0
14317120,17:02:42,17:02:42,434,12,,,,3302.89,0
14317120,17:03:37,17:03:37,435,13,,,,3515.88,0
14317120,17:04:24,17:04:24,10734,14,,,,3722.62,0
14317120,17:05:00,17:05:00,9833,15,,,,3867.7,
14317120,17:07:58,17:07:58,2658,16,,,,4520.36,0
14317120,17:08:54,17:08:54,2659,17,,,,4740.52,0
14317120,17:10:00,17:10:00,9868,18,,,,5023.04,
14317120,17:11:02,17:11:02,441,19,,,,5251.44,0
14317120,17:11:45,17:11:45,442,20,,,,5420.11,0
14317120,17:12:31,17:12:31,443,21,,,,5600.09,0
14317120,17:13:54,17:13:54,444,22,,,,5835.82,0
14317120,17:14:40,17:14:40,445,23,,,,5993.42,0
14317120,17:16:00,17:16:00,446,24,,,,6283.35,
14317120,17:16:39,17:16:39,447,25,,,,6443.62,0
14317120,17:17:45,17:17:45,7267,26,,,,6697.06,0
14317120,17:18:35,17:18:35,7268,27,,,,6916.3,0
14317120,17:19:03,17:19:03,7269,28,,,,7042.21,0
14317120,17:19:53,17:19:53,7271,29,,,,7295.93,0
14317120,17:20:30,17:20:30,453,30,,,,7471.35,0
14317120,17:22:00,17:22:00,455,31,,,,7797.96,
14317120,17:23:51,17:23:51,9896,32,,,,8250.61,0
14317120,17:24:30,17:24:30,458,33,,,,8420.97,0
14317120,17:25:12,17:25:12,459,34,,,,8587.98,0
14317120,17:25:51,17:25:51,460,35,,,,8766.78,0
14317120,17:26:48,17:26:48,461,36,,,,8989.91,0
14317120,17:27:40,17:27:40,462,37,,,,9215.97,0
14317120,17:28:34,17:28:34,463,38,,,,9462.21,0
14317120,17:31:00,17:31:00,464,39,,,,10169.87,
14317120,17:33:00,17:33:00,465,40,,,,10520.83,
14317120,17:33:22,17:33:22,466,41,,,,10701.12,0
14317120,17:33:45,17:33:45,467,42,,,,10893.64,0
14317120,17:34:01,17:34:01,7665,43,,,,11007.88,0
14317120,17:34:41,17:34:41,469,44,,,,11343.24,0
14317120,17:35:10,17:35:10,9614,45,,,,11588.34,0
14317120,17:35:51,17:35:51,471,46,,,,11923.68,0
14317120,17:36:45,17:36:45,472,47,,,,12367.08,0
14317120,17:37:18,17:37:18,473,48,,,,12650.76,0
14317120,17:37:35,17:37:35,474,49,,,,12838.39,0
14317120,17:37:46,17:37:46,475,50,,,,12961.32,0
14317120,17:39:00,17:39:00,476,51,,,,13771.57,
14317120,17:39:57,17:39:57,477,52,,,,13993.13,0
14317120,17:41:04,17:41:04,478,53,,,,14254.23,0
14317120,17:42:42,17:42:42,479,54,,,,14594.82,0
14317120,17:43:39,17:43:39,480,55,,,,14820.34,0
14317120,17:44:19,17:44:19,481,56,,,,14963.84,0
14317120,17:44:46,17:44:46,482,57,,,,15073.68,0
14317120,17:45:26,17:45:26,483,58,,,,15214.03,0
14317120,17:46:17,17:46:17,484,59,,,,15428.71,0
14317120,17:48:08,17:48:08,9499,60,,,,15837.57,0
14317120,17:51:00,17:51:00,486,61,,1,,16575.76,
14420010,19:10:00,19:10:00,422,1,,,1,0,
14420010,19:10:27,19:10:27,423,2,,,,197.54,0
14420010,19:10:54,19:10:54,424,3,,,,355.77,0
14420010,19:11:37,19:11:37,425,4,,,,616.27,0
14420010,19:12:38,19:12:38,426,5,,,,934.52,0
14420010,19:13:17,19:13:17,427,6,,,,1162.78,0
14420010,19:14:00,19:14:00,428,7,,,,1446.99,
14420010,19:17:14,19:17:14,430,8,,,,2184.25,0
14420010,19:17:57,19:17:57,9578,9,,,,2403.61,0
14420010,19:19:14,19:19:14,432,10,,,,2658.03,0
14420010,19:21:09,19:21:09,433,11,,,,3102.68,0
14420010,19:21:54,19:21:54,434,12,,,,3302.89,0
14420010,19:22:45,19:22:45,435,13,,,,3515.88,0
14420010,19:23:28,19:23:28,10734,14,,,,3722.62,0
14420010,19:24:00,19:24:00,9833,15,,,,3867.7,
14420010,19:26:58,19:26:58,2658,16,,,,4520.36,0
14420010,19:27:54,19:27:54,2659,17,,,,4740.52,0
14420010,19:29:00,19:29:00,9868,18,,,,5023.04,
14420010,19:30:02,19:30:02,441,19,,,,5251.44,0
14420010,19:30:45,19:30:45,442,20,,,,5420.11,0
14420010,19:31:31,19:31:31,443,21,,,,5600.09,0
14420010,19:32:54,19:32:54,444,22,,,,5835.82,0
14420010,19:33:40,19:33:40,445,23,,,,5993.42,0
14420010,19:35:00,19:35:00,446,24,,,,6283.35,
14420010,19:35:39,19:35:39,447,25,,,,6443.62,0
14420010,19:36:45,19:36:45,7267,26,,,,6697.06,0
14420010,19:37:35,19:37:35,7268,27,,,,6916.3,0
14420010,19:38:03,19:38:03,7269,28,,,,7042.21,0
14420010,19:38:53,19:38:53,7271,29,,,,7295.93,0
14420010,19:39:30,19:39:30,453,30,,,,7471.35,0
14420010,19:41:00,19:41:00,455,31,,,,7797.96,
14420010,19:42:39,19:42:39,9896,32,,,,8250.61,0
14420010,19:43:13,19:43:13,458,33,,,,8420.97,0
14420010,19:43:50,19:43:50,459,34,,,,8587.98,0
14420010,19:44:25,19:44:25,460,35,,,,8766.78,0
14420010,19:45:16,19:45:16,461,36,,,,8989.91,0
14420010,19:46:02,19:46:02,462,37,,,,9215.97,0
14420010,19:46:50,19:46:50,463,38,,,,9462.21,0
14420010,19:49:00,19:49:00,464,39,,,,10169.87,
14420010,19:51:00,19:51:00,465,40,,,,10520.83,
14420010,19:51:22,19:51:22,466,41,,,,10701.12,0
14420010,19:51:45,19:51:45,467,42,,,,10893.64,0
14420010,19:52:01,19:52:01,7665,43,,,,11007.88,0
14420010,19:52:41,19:52:41,469,44,,,,11343.24,0
14420010,19:53:10,19:53:10,9614,45,,,,11588.34,0
14420010,19:53:51,19:53:51,471,46,,,,11923.68,0
14420010,19:54:45,19:54:45,472,47,,,,12367.08,0
14420010,19:55:18,19:55:18,473,48,,,,12650.76,0
14420010,19:55:35,19:55:35,474,49,,,,12838.39,0
14420010,19:55:46,19:55:46,475,50,,,,12961.32,0
14420010,19:57:00,19:57:00,476,51,,,,13771.57,
14420010,19:57:52,19:57:52,477,52,,,,13993.13,0
14420010,19:58:54,19:58:54,478,53,,,,14254.23,0
14420010,20:00:23,20:00:23,479,54,,,,14594.82,0
14420010,20:01:15,20:01:15,480,55,,,,14820.34,0
14420010,20:01:52,20:01:52,481,56,,,,14963.84,0
14420010,20:02:17,20:02:17,482,57,,,,15073.68,0
14420010,20:02:54,20:02:54,483,58,,,,15214.03,0
14420010,20:03:40,20:03:40,484,59,,,,15428.71,0
14420010,20:05:22,20:05:22,9499,60,,,,15837.57,0
14420010,20:08:00,20:08:00,486,61,,1,,16575.76,
14420080,19:10:00,19:10:00,422,1,,,1,0,
14420080,19:10:27,19:10:27,423,2,,,,197.54,0
14420080,19:10:54,19:10:54,424,3,,,,355.77,0
14420080,19:11:37,19:11:37,425,4,,,,616.27,0
14420080,19:12:38,19:12:38,426,5,,,,934.52,0
14420080,19:13:17,19:13:17,427,6,,,,1162.78,0
14420080,19:14:00,19:14:00,428,7,,,,1446.99,
14420080,19:17:14,19:17:14,430,8,,,,2184.25,0
14420080,19:17:57,19:17:57,9578,9,,,,2403.61,0
14420080,19:19:14,19:19:14,432,10,,,,2658.03,0
14420080,19:21:09,19:21:09,433,11,,,,3102.68,0
14420080,19:21:54,19:21:54,434,12,,,,3302.89,0
14420080,19:22:45,19:22:45,435,13,,,,3515.88,0
14420080,19:23:28,19:23:28,10734,14,,,,3722.62,0
14420080,19:24:00,19:24:00,9833,15,,,,3867.7,
14420080,19:26:58,19:26:58,2658,16,,,,4520.36,0
14420080,19:27:54,19:27:54,2659,17,,,,4740.52,0
14420080,19:29:00,19:29:00,9868,18,,,,5023.04,
14420080,19:30:02,19:30:02,441,19,,,,5251.44,0
14420080,19:30:45,19:30:45,442,20,,,,5420.11,0
14420080,19:31:31,19:31:31,443,21,,,,5600.09,0
14420080,19:32:54,19:32:54,444,22,,,,5835.82,0
14420080,19:33:40,19:33:40,445,23,,,,5993.42,0
14420080,19:35:00,19:35:00,446,24,,,,6283.35,
14420080,19:35:39,19:35:39,447,25,,,,6443.62,0
14420080,19:36:45,19:36:45,7267,26,,,,6697.06,0
14420080,19:37:35,19:37:35,7268,27,,,,6916.3,0
14420080,19:38:03,19:38:03,7269,28,,,,7042.21,0
14420080,19:38:53,19:38:53,7271,29,,,,7295.93,0
14420080,19:39:30,19:39:30,453,30,,,,7471.35,0
14420080,19:41:00,19:41:00,455,31,,,,7797.96,
14420080,19:42:39,19:42:39,9896,32,,,,8250.61,0
14420080,19:43:13,19:43:13,458,33,,,,8420.97,0
14420080,19:43:50,19:43:50,459,34,,,,8587.98,0
14420080,19:44:25,19:44:25,460,35,,,,8766.78,0
14420080,19:45:16,19:45:16,461,36,,,,8989.91,0
14420080,19:46:02,19:46:02,462,37,,,,9215.97,0
14420080,19:46:50,19:46:50,463,38,,,,9462.21,0
14420080,19:49:00,19:49:00,464,39,,,,10169.87,
14420080,19:51:00,19:51:00,465,40,,,,10520.83,
14420080,19:51:22,19:51:22,466,41,,,,10701.12,0
14420080,19:51:45,19:51:45,467,42,,,,10893.64,0
14420080,19:52:01,19:52:01,7665,43,,,,11007.88,0
14420080,19:52:41,19:52:41,469,44,,,,11343.24,0
14420080,19:53:10,19:53:10,9614,45,,,,11588.34,0
14420080,19:53:51,19:53:51,471,46,,,,11923.68,0
14420080,19:54:45,19:54:45,472,47,,,,12367.08,0
14420080,19:55:18,19:55:18,473,48,,,,12650.76,0
14420080,19:55:35,19:55:35,474,49,,,,12838.39,0
14420080,19:55:46,19:55:46,475,50,,,,12961.32,0
14420080,19:57:00,19:57:00,476,51,,,,13771.57,
14420080,19:57:52,19:57:52,477,52,,,,13993.13,0
14420080,19:58:54,19:58:54,478,53,,,,14254.23,0
14420080,20:00:23,20:00:23,479,54,,,,14594.82,0
14420080,20:01:15,20:01:15,480,55,,,,14820.34,0
14420080,20:01:52,20:01:52,481,56,,,,14963.84,0
14420080,20:02:17,20:02:17,482,57,,,,15073.68,0
14420080,20:02:54,20:02:54,483,58,,,,15214.03,0
14420080,20:03:40,20:03:40,484,59,,,,15428.71,0
14420080,20:05:22,20:05:22,9499,60,,,,15837.57,0
14420080,20:08:00,20:08:00,486,61,,1,,16575.76,
14420130,19:10:00,19:10:00,422,1,,,1,0,
14420130,19:10:27,19:10:27,423,2,,,,197.54,0
14420130,19:10:54,19:10:54,424,3,,,,355.77,0
14420130,19:11:37,19:11:37,425,4,,,,616.27,0
14420130,19:12:38,19:12:38,426,5,,,,934.52,0
14420130,19:13:17,19:13:17,427,6,,,,1162.78,0
14420130,19:14:00,19:14:00,428,7,,,,1446.99,
14420130,19:17:14,19:17:14,430,8,,,,2184.25,0
14420130,19:17:57,19:17:57,9578,9,,,,2403.61,0
14420130,19:19:14,19:19:14,432,10,,,,2658.03,0
14420130,19:21:09,19:21:09,433,11,,,,3102.68,0
14420130,19:21:54,19:21:54,434,12,,,,3302.89,0
14420130,19:22:45,19:22:45,435,13,,,,3515.88,0
14420130,19:23:28,19:23:28,10734,14,,,,3722.62,0
14420130,19:24:00,19:24:00,9833,15,,,,3867.7,
14420130,19:26:58,19:26:58,2658,16,,,,4520.36,0
14420130,19:27:54,19:27:54,2659,17,,,,4740.52,0
14420130,19:29:00,19:29:00,9868,18,,,,5023.04,
14420130,19:30:02,19:30:02,441,19,,,,5251.44,0
14420130,19:30:45,19:30:45,442,20,,,,5420.11,0
14420130,19:31:31,19:31:31,443,21,,,,5600.09,0
14420130,19:32:54,19:32:54,444,22,,,,5835.82,0
14420130,19:33:40,19:33:40,445,23,,,,5993.42,0
14420130,19:35:00,19:35:00,446,24,,,,6283.35,
14420130,19:35:39,19:35:39,447,25,,,,6443.62,0
14420130,19:36:45,19:36:45,7267,26,,,,6697.06,0
14420130,19:37:35,19:37:35,7268,27,,,,6916.3,0
14420130,19:38:03,19:38:03,7269,28,,,,7042.21,0
14420130,19:38:53,19:38:53,7271,29,,,,7295.93,0
14420130,19:39:30,19:39:30,453,30,,,,7471.35,0
14420130,19:41:00,19:41:00,455,31,,,,7797.96,
14420130,19:42:39,19:42:39,9896,32,,,,8250.61,0
14420130,19:43:13,19:43:13,458,33,,,,8420.97,0
14420130,19:43:50,19:43:50,459,34,,,,8587.98,0
14420130,19:44:25,19:44:25,460,35,,,,8766.78,0
14420130,19:45:16,19:45:16,461,36,,,,8989.91,0
14420130,19:46:02,19:46:02,462,37,,,,9215.97,0
14420130,19:46:50,19:46:50,463,38,,,,9462.21,0
14420130,19:49:00,19:49:00,464,39,,,,10169.87,
14420130,19:51:00,19:51:00,465,40,,,,10520.83,
14420130,19:51:22,19:51:22,466,41,,,,10701.12,0
14420130,19:51:45,19:51:45,467,42,,,,10893.64,0
14420130,19:52:01,19:52:01,7665,43,,,,11007.88,0
14420130,19:52:41,19:52:41,469,44,,,,11343.24,0
14420130,19:53:10,19:53:10,9614,45,,,,11588.34,0
14420130,19:53:51,19:53:51,471,46,,,,11923.68,0
14420130,19:54:45,19:54:45,472,47,,,,12367.08,0
14420130,19:55:18,19:55:18,473,48,,,,12650.76,0
14420130,19:55:35,19:55:35,474,49,,,,12838.39,0
14420130,19:55:46,19:55:46,475,50,,,,12961.32,0
14420130,19:57:00,19:57:00,476,51,,,,13771.57,
14420130,19:57:52,19:57:52,477,52,,,,13993.13,0
14420130,19:58:54,19:58:54,478,53,,,,14254.23,0
14420130,20:00:23,20:00:23,479,54,,,,14594.82,0
14420130,20:01:15,20:01:15,480,55,,,,14820.34,0
14420130,20:01:52,20:01:52,481,56,,,,14963.84,0
14420130,20:02:17,20:02:17,482,57,,,,15073.68,0
14420130,20:02:54,20:02:54,483,58,,,,15214.03,0
14420130,20:03:40,20:03:40,484,59,,,,15428.71,0
14420130,20:05:22,20:05:22,9499,60,,,,15837.57,0
14420130,20:08:00,20:08:00,486,61,,1,,16575.76,
14666070,21:46:00,21:46:00,422,1,,,1,0,
14666070,21:46:27,21:46:27,423,2,,,,197.54,0
14666070,21:46:54,21:46:54,424,3,,,,355.77,0
14666070,21:47:37,21:47:37,425,4,,,,616.27,0
14666070,21:48:38,21:48:38,426,5,,,,934.52,0
14666070,21:49:17,21:49:17,427,6,,,,1162.78,0
14666070,21:50:00,21:50:00,428,7,,,,1446.99,
14666070,21:53:14,21:53:14,430,8,,,,2184.25,0
14666070,21:53:57,21:53:57,9578,9,,,,2403.61,0
14666070,21:55:14,21:55:14,432,10,,,,2658.03,0
14666070,21:57:09,21:57:09,433,11,,,,3102.68,0
14666070,21:57:54,21:57:54,434,12,,,,3302.89,0
14666070,21:58:45,21:58:45,435,13,,,,3515.88,0
14666070,21:59:28,21:59:28,10734,14,,,,3722.62,0
14666070,22:00:00,22:00:00,9833,15,,,,3867.7,
14666070,22:02:22,22:02:22,2658,16,,,,4520.36,0
14666070,22:03:07,22:03:07,2659,17,,,,4740.52,0
14666070,22:04:00,22:04:00,9868,18,,,,5023.04,
14666070,22:05:02,22:05:02,441,19,,,,5251.44,0
14666070,22:05:45,22:05:45,442,20,,,,5420.11,0
14666070,22:06:31,22:06:31,443,21,,,,5600.09,0
14666070,22:07:54,22:07:54,444,22,,,,5835.82,0
14666070,22:08:40,22:08:40,445,23,,,,5993.42,0
14666070,22:10:00,22:10:00,446,24,,,,6283.35,
14666070,22:10:32,22:10:32,447,25,,,,6443.62,0
14666070,22:11:27,22:11:27,7267,26,,,,6697.06,0
14666070,22:12:09,22:12:09,7268,27,,,,6916.3,0
14666070,22:12:33,22:12:33,7269,28,,,,7042.21,0
14666070,22:13:14,22:13:14,7271,29,,,,7295.93,0
14666070,22:13:45,22:13:45,453,30,,,,7471.35,0
14666070,22:15:00,22:15:00,455,31,,,,7797.96,
14666070,22:16:26,22:16:26,9896,32,,,,8250.61,0
14666070,22:16:57,22:16:57,458,33,,,,8420.97,0
14666070,22:17:29,22:17:29,459,34,,,,8587.98,0
14666070,22:17:59,22:17:59,460,35,,,,8766.78,0
14666070,22:18:44,22:18:44,461,36,,,,8989.91,0
14666070,22:19:24,22:19:24,462,37,,,,9215.97,0
14666070,22:20:06,22:20:06,463,38,,,,9462.21,0
14666070,22:22:00,22:22:00,464,39,,,,10169.87,
14666070,22:24:00,22:24:00,465,40,,,,10520.83,
14666070,22:24:18,22:24:18,466,41,,,,10701.12,0
14666070,22:24:37,22:24:37,467,42,,,,10893.64,0
14666070,22:24:51,22:24:51,7665,43,,,,11007.88,0
14666070,22:25:24,22:25:24,469,44,,,,11343.24,0
14666070,22:25:48,22:25:48,9614,45,,,,11588.34,0
14666070,22:26:22,22:26:22,471,46,,,,11923.68,0
14666070,22:27:07,22:27:07,472,47,,,,12367.08,0
14666070,22:27:35,22:27:35,473,48,,,,12650.76,0
14666070,22:27:49,22:27:49,474,49,,,,12838.39,0
14666070,22:27:59,22:27:59,475,50,,,,12961.32,0
14666070,22:29:00,22:29:00,476,51,,,,13771.57,
14666070,22:29:47,22:29:47,477,52,,,,13993.13,0
14666070,22:30:43,22:30:43,478,53,,,,14254.23,0
14666070,22:32:05,22:32:05,479,54,,,,14594.82,0
14666070,22:32:52,22:32:52,480,55,,,,14820.34,0
14666070,22:33:26,22:33:26,481,56,,,,14963.84,0
14666070,22:33:48,22:33:48,482,57,,,,15073.68,0
14666070,22:34:22,22:34:22,483,58,,,,15214.03,0
14666070,22:35:04,22:35:04,484,59,,,,15428.71,0
14666070,22:36:37,22:36:37,9499,60,,,,15837.57,0
14666070,22:39:00,22:39:00,486,61,,1,,16575.76,
14666120,21:46:00,21:46:00,422,1,,,1,0,
14666120,21:46:27,21:46:27,423,2,,,,197.54,0
14666120,21:46:54,21:46:54,424,3,,,,355.77,0
14666120,21:47:37,21:47:37,425,4,,,,616.27,0
14666120,21:48:38,21:48:38,426,5,,,,934.52,0
14666120,21:49:17,21:49:17,427,6,,,,1162.78,0
14666120,21:50:00,21:50:00,428,7,,,,1446.99,
14666120,21:53:14,21:53:14,430,8,,,,2184.25,0
14666120,21:53:57,21:53:57,9578,9,,,,2403.61,0
14666120,21:55:14,21:55:14,432,10,,,,2658.03,0
14666120,21:57:09,21:57:09,433,11,,,,3102.68,0
14666120,21:57:54,21:57:54,434,12,,,,3302.89,0
14666120,21:58:45,21:58:45,435,13,,,,3515.88,0
14666120,21:59:28,21:59:28,10734,14,,,,3722.62,0
14666120,22:00:00,22:00:00,9833,15,,,,3867.7,
14666120,22:02:22,22:02:22,2658,16,,,,4520.36,0
14666120,22:03:07,22:03:07,2659,17,,,,4740.52,0
14666120,22:04:00,22:04:00,9868,18,,,,5023.04,
14666120,22:05:02,22:05:02,441,19,,,,5251.44,0
14666120,22:05:45,22:05:45,442,20,,,,5420.11,0
14666120,22:06:31,22:06:31,443,21,,,,5600.09,0
14666120,22:07:54,22:07:54,444,22,,,,5835.82,0
14666120,22:08:40,22:08:40,445,23,,,,5993.42,0
14666120,22:10:00,22:10:00,446,24,,,,6283.35,
14666120,22:10:32,22:10:32,447,25,,,,6443.62,0
14666120,22:11:27,22:11:27,7267,26,,,,6697.06,0
14666120,22:12:09,22:12:09,7268,27,,,,6916.3,0
14666120,22:12:33,22:12:33,7269,28,,,,7042.21,0
14666120,22:13:14,22:13:14,7271,29,,,,7295.93,0
14666120,22:13:45,22:13:45,453,30,,,,7471.35,0
14666120,22:15:00,22:15:00,455,31,,,,7797.96,
14666120,22:16:26,22:16:26,9896,32,,,,8250.61,0
14666120,22:16:57,22:16:57,458,33,,,,8420.97,0
14666120,22:17:29,22:17:29,459,34,,,,8587.98,0
14666120,22:17:59,22:17:59,460,35,,,,8766.78,0
14666120,22:18:44,22:18:44,461,36,,,,8989.91,0
14666120,22:19:24,22:19:24,462,37,,,,9215.97,0
14666120,22:20:06,22:20:06,463,38,,,,9462.21,0
14666120,22:22:00,22:22:00,464,39,,,,10169.87,
14666120,22:24:00,22:24:00,465,40,,,,10520.83,
14666120,22:24:18,22:24:18,466,41,,,,10701.12,0
14666120,22:24:37,22:24:37,467,42,,,,10893.64,0
14666120,22:24:51,22:24:51,7665,43,,,,11007.88,0
14666120,22:25:24,22:25:24,469,44,,,,11343.24,0
14666120,22:25:48,22:25:48,9614,45,,,,11588.34,0
14666120,22:26:22,22:26:22,471,46,,,,11923.68,0
14666120,22:27:07,22:27:07,472,47,,,,12367.08,0
14666120,22:27:35,22:27:35,473,48,,,,12650.76,0
14666120,22:27:49,22:27:49,474,49,,,,12838.39,0
14666120,22:27:59,22:27:59,475,50,,,,12961.32,0
14666120,22:29:00,22:29:00,476,51,,,,13771.57,
14666120,22:29:47,22:29:47,477,52,,,,13993.13,0
14666120,22:30:43,22:30:43,478,53,,,,14254.23,0
14666120,22:32:05,22:32:05,479,54,,,,14594.82,0
14666120,22:32:52,22:32:52,480,55,,,,14820.34,0
14666120,22:33:26,22:33:26,481,56,,,,14963.84,0
14666120,22:33:48,22:33:48,482,57,,,,15073.68,0
14666120,22:34:22,22:34:22,483,58,,,,15214.03,0
14666120,22:35:04,22:35:04,484,59,,,,15428.71,0
14666120,22:36:37,22:36:37,9499,60,,,,15837.57,0
14666120,22:39:00,22:39:00,486,61,,1,,16575.76,
14925140,11:26:00,11:26:00,422,1,,,1,0,
14925140,11:26:27,11:26:27,423,2,,,,197.54,0
14925140,11:26:54,11:26:54,424,3,,,,355.77,0
14925140,11:27:37,11:27:37,425,4,,,,616.27,0
14925140,11:28:38,11:28:38,426,5,,,,934.52,0
14925140,11:29:17,11:29:17,427,6,,,,1162.78,0
14925140,11:30:00,11:30:00,428,7,,,,1446.99,
14925140,11:33:34,11:33:34,430,8,,,,2184.25,0
14925140,11:34:21,11:34:21,9578,9,,,,2403.61,0
14925140,11:35:46,11:35:46,432,10,,,,2658.03,0
14925140,11:37:52,11:37:52,433,11,,,,3102.68,0
14925140,11:38:42,11:38:42,434,12,,,,3302.89,0
14925140,11:39:37,11:39:37,435,13,,,,3515.88,0
14925140,11:40:24,11:40:24,10734,14,,,,3722.62,0
14925140,11:41:00,11:41:00,9833,15,,,,3867.7,
14925140,11:43:58,11:43:58,2658,16,,,,4520.36,0
14925140,11:44:54,11:44:54,2659,17,,,,4740.52,0
14925140,11:46:00,11:46:00,9868,18,,,,5023.04,
14925140,11:47:02,11:47:02,441,19,,,,5251.44,0
14925140,11:47:45,11:47:45,442,20,,,,5420.11,0
14925140,11:48:31,11:48:31,443,21,,,,5600.09,0
14925140,11:49:54,11:49:54,444,22,,,,5835.82,0
14925140,11:50:40,11:50:40,445,23,,,,5993.42,0
14925140,11:52:00,11:52:00,446,24,,,,6283.35,
14925140,11:52:39,11:52:39,447,25,,,,6443.62,0
14925140,11:53:45,11:53:45,7267,26,,,,6697.06,0
14925140,11:54:35,11:54:35,7268,27,,,,6916.3,0
14925140,11:55:03,11:55:03,7269,28,,,,7042.21,0
14925140,11:55:53,11:55:53,7271,29,,,,7295.93,0
14925140,11:56:30,11:56:30,453,30,,,,7471.35,0
14925140,11:58:00,11:58:00,455,31,,,,7797.96,
14925140,11:59:51,11:59:51,9896,32,,,,8250.61,0
14925140,12:00:30,12:00:30,458,33,,,,8420.97,0
14925140,12:01:12,12:01:12,459,34,,,,8587.98,0
14925140,12:01:51,12:01:51,460,35,,,,8766.78,0
14925140,12:02:48,12:02:48,461,36,,,,8989.91,0
14925140,12:03:40,12:03:40,462,37,,,,9215.97,0
14925140,12:04:34,12:04:34,463,38,,,,9462.21,0
14925140,12:07:00,12:07:00,464,39,,,,10169.87,
14925140,12:09:00,12:09:00,465,40,,,,10520.83,
14925140,12:09:22,12:09:22,466,41,,,,10701.12,0
14925140,12:09:45,12:09:45,467,42,,,,10893.64,0
14925140,12:10:01,12:10:01,7665,43,,,,11007.88,0
14925140,12:10:41,12:10:41,469,44,,,,11343.24,0
14925140,12:11:10,12:11:10,9614,45,,,,11588.34,0
14925140,12:11:51,12:11:51,471,46,,,,11923.68,0
14925140,12:12:45,12:12:45,472,47,,,,12367.08,0
14925140,12:13:18,12:13:18,473,48,,,,12650.76,0
14925140,12:13:35,12:13:35,474,49,,,,12838.39,0
14925140,12:13:46,12:13:46,475,50,,,,12961.32,0
14925140,12:15:00,12:15:00,476,51,,,,13771.57,
14925140,12:15:57,12:15:57,477,52,,,,13993.13,0
14925140,12:17:04,12:17:04,478,53,,,,14254.23,0
14925140,12:18:42,12:18:42,479,54,,,,14594.82,0
14925140,12:19:39,12:19:39,480,55,,,,14820.34,0
14925140,12:20:19,12:20:19,481,56,,,,14963.84,0
14925140,12:20:46,12:20:46,482,57,,,,15073.68,0
14925140,12:21:26,12:21:26,483,58,,,,15214.03,0
14925140,12:22:17,12:22:17,484,59,,,,15428.71,0
14925140,12:24:08,12:24:08,9499,60,,,,15837.57,0
14925140,12:27:00,12:27:00,486,61,,1,,16575.76,
14965020,12:24:00,12:24:00,422,1,,,1,0,
14965020,12:24:34,12:24:34,423,2,,,,197.54,0
14965020,12:25:08,12:25:08,424,3,,,,355.77,0
14965020,12:26:01,12:26:01,425,4,,,,616.27,0
14965020,12:27:17,12:27:17,426,5,,,,934.52,0
14965020,12:28:06,12:28:06,427,6,,,,1162.78,0
14965020,12:29:00,12:29:00,428,7,,,,1446.99,
14965020,12:32:34,12:32:34,430,8,,,,2184.25,0
14965020,12:33:21,12:33:21,9578,9,,,,2403.61,0
14965020,12:34:46,12:34:46,432,10,,,,2658.03,0
14965020,12:36:52,12:36:52,433,11,,,,3102.68,0
14965020,12:37:42,12:37:42,434,12,,,,3302.89,0
14965020,12:38:37,12:38:37,435,13,,,,3515.88,0
14965020,12:39:24,12:39:24,10734,14,,,,3722.62,0
14965020,12:40:00,12:40:00,9833,15,,,,3867.7,
14965020,12:42:22,12:42:22,2658,16,,,,4520.36,0
14965020,12:43:07,12:43:07,2659,17,,,,4740.52,0
14965020,12:44:00,12:44:00,9868,18,,,,5023.04,
14965020,12:45:23,12:45:23,441,19,,,,5251.44,0
14965020,12:46:20,12:46:20,442,20,,,,5420.11,0
14965020,12:47:22,12:47:22,443,21,,,,5600.09,0
14965020,12:49:12,12:49:12,444,22,,,,5835.82,0
14965020,12:50:14,12:50:14,445,23,,,,5993.42,0
14965020,12:52:00,12:52:00,446,24,,,,6283.35,
14965020,12:52:45,12:52:45,447,25,,,,6443.62,0
14965020,12:54:02,12:54:02,7267,26,,,,6697.06,0
14965020,12:55:00,12:55:00,7268,27,,,,6916.3,0
14965020,12:55:34,12:55:34,7269,28,,,,7042.21,0
14965020,12:56:32,12:56:32,7271,29,,,,7295.93,0
14965020,12:57:15,12:57:15,453,30,,,,7471.35,0
14965020,12:59:00,12:59:00,455,31,,,,7797.96,
14965020,13:01:04,13:01:04,9896,32,,,,8250.61,0
14965020,13:01:47,13:01:47,458,33,,,,8420.97,0
14965020,13:02:33,13:02:33,459,34,,,,8587.98,0
14965020,13:03:16,13:03:16,460,35,,,,8766.78,0
14965020,13:04:20,13:04:20,461,36,,,,8989.91,0
14965020,13:05:17,13:05:17,462,37,,,,9215.97,0
14965020,13:06:18,13:06:18,463,38,,,,9462.21,0
14965020,13:09:00,13:09:00,464,39,,,,10169.87,
14965020,13:10:00,13:10:00,465,40,,,,10520.83,
14965020,13:10:26,13:10:26,466,41,,,,10701.12,0
14965020,13:10:52,13:10:52,467,42,,,,10893.64,0
14965020,13:11:12,13:11:12,7665,43,,,,11007.88,0
14965020,13:11:58,13:11:58,469,44,,,,11343.24,0
14965020,13:12:32,13:12:32,9614,45,,,,11588.34,0
14965020,13:13:20,13:13:20,471,46,,,,11923.68,0
14965020,13:14:22,13:14:22,472,47,,,,12367.08,0
14965020,13:15:01,13:15:01,473,48,,,,12650.76,0
14965020,13:15:21,13:15:21,474,49,,,,12838.39,0
14965020,13:15:34,13:15:34,475,50,,,,12961.32,0
14965020,13:17:00,13:17:00,476,51,,,,13771.57,
14965020,13:18:11,13:18:11,477,52,,,,13993.13,0
14965020,13:19:35,13:19:35,478,53,,,,14254.23,0
14965020,13:21:37,13:21:37,479,54,,,,14594.82,0
14965020,13:22:49,13:22:49,480,55,,,,14820.34,0
14965020,13:23:39,13:23:39,481,56,,,,14963.84,0
14965020,13:24:13,13:24:13,482,57,,,,15073.68,0
14965020,13:25:03,13:25:03,483,58,,,,15214.03,0
14965020,13:26:06,13:26:06,484,59,,,,15428.71,0
14965020,13:28:25,13:28:25,9499,60,,,,15837.57,0
14965020,13:32:00,13:32:00,486,61,,1,,16575.76,
14965030,12:24:00,12:24:00,422,1,,,1,0,
14965030,12:24:34,12:24:34,423,2,,,,197.54,0
14965030,12:25:08,12:25:08,424,3,,,,355.77,0
14965030,12:26:01,12:26:01,425,4,,,,616.27,0
14965030,12:27:17,12:27:17,426,5,,,,934.52,0
14965030,12:28:06,12:28:06,427,6,,,,1162.78,0
14965030,12:29:00,12:29:00,428,7,,,,1446.99,
14965030,12:32:34,12:32:34,430,8,,,,2184.25,0
14965030,12:33:21,12:33:21,9578,9,,,,2403.61,0
14965030,12:34:46,12:34:46,432,10,,,,2658.03,0
14965030,12:36:52,12:36:52,433,11,,,,3102.68,0
14965030,12:37:42,12:37:42,434,12,,,,3302.89,0
14965030,12:38:37,12:38:37,435,13,,,,3515.88,0
14965030,12:39:24,12:39:24,10734,14,,,,3722.62,0
14965030,12:40:00,12:40:00,9833,15,,,,3867.7,
14965030,12:42:22,12:42:22,2658,16,,,,4520.36,0
14965030,12:43:07,12:43:07,2659,17,,,,4740.52,0
14965030,12:44:00,12:44:00,9868,18,,,,5023.04,
14965030,12:45:23,12:45:23,441,19,,,,5251.44,0
14965030,12:46:20,12:46:20,442,20,,,,5420.11,0
14965030,12:47:22,12:47:22,443,21,,,,5600.09,0
14965030,12:49:12,12:49:12,444,22,,,,5835.82,0
14965030,12:50:14,12:50:14,445,23,,,,5993.42,0
14965030,12:52:00,12:52:00,446,24,,,,6283.35,
14965030,12:52:45,12:52:45,447,25,,,,6443.62,0
14965030,12:54:02,12:54:02,7267,26,,,,6697.06,0
14965030,12:55:00,12:55:00,7268,27,,,,6916.3,0
14965030,12:55:34,12:55:34,7269,28,,,,7042.21,0
14965030,12:56:32,12:56:32,7271,29,,,,7295.93,0
14965030,12:57:15,12:57:15,453,30,,,,7471.35,0
14965030,12:59:00,12:59:00,455,31,,,,7797.96,
14965030,13:01:04,13:01:04,9896,32,,,,8250.61,0
14965030,13:01:47,13:01:47,458,33,,,,8420.97,0
14965030,13:02:33,13:02:33,459,34,,,,8587.98,0
14965030,13:03:16,13:03:16,460,35,,,,8766.78,0
14965030,13:04:20,13:04:20,461,36,,,,8989.91,0
14965030,13:05:17,13:05:17,462,37,,,,9215.97,0
14965030,13:06:18,13:06:18,463,38,,,,9462.21,0
14965030,13:09:00,13:09:00,464,39,,,,10169.87,
14965030,13:10:00,13:10:00,465,40,,,,10520.83,
14965030,13:10:26,13:10:26,466,41,,,,10701.12,0
14965030,13:10:52,13:10:52,467,42,,,,10893.64,0
14965030,13:11:12,13:11:12,7665,43,,,,11007.88,0
14965030,13:11:58,13:11:58,469,44,,,,11343.24,0
14965030,13:12:32,13:12:32,9614,45,,,,11588.34,0
14965030,13:13:20,13:13:20,471,46,,,,11923.68,0
14965030,13:14:22,13:14:22,472,47,,,,12367.08,0
14965030,13:15:01,13:15:01,473,48,,,,12650.76,0
14965030,13:15:21,13:15:21,474,49,,,,12838.39,0
14965030,13:15:34,13:15:34,475,50,,,,12961.32,0
14965030,13:17:00,13:17:00,476,51,,,,13771.57,
14965030,13:18:11,13:18:11,477,52,,,,13993.13,0
14965030,13:19:35,13:19:35,478,53,,,,14254.23,0
14965030,13:21:37,13:21:37,479,54,,,,14594.82,0
14965030,13:22:49,13:22:49,480,55,,,,14820.34,0
14965030,13:23:39,13:23:39,481,56,,,,14963.84,0
14965030,13:24:13,13:24:13,482,57,,,,15073.68,0
14965030,13:25:03,13:25:03,483,58,,,,15214.03,0
14965030,13:26:06,13:26:06,484,59,,,,15428.71,0
14965030,13:28:25,13:28:25,9499,60,,,,15837.57,0
14965030,13:32:00,13:32:00,486,61,,1,,16575.76,
14965040,12:24:00,12:24:00,422,1,,,1,0,
14965040,12:24:34,12:24:34,423,2,,,,197.54,0
14965040,12:25:08,12:25:08,424,3,,,,355.77,0
14965040,12:26:01,12:26:01,425,4,,,,616.27,0
14965040,12:27:17,12:27:17,426,5,,,,934.52,0
14965040,12:28:06,12:28:06,427,6,,,,1162.78,0
14965040,12:29:00,12:29:00,428,7,,,,1446.99,
14965040,12:32:34,12:32:34,430,8,,,,2184.25,0
14965040,12:33:21,12:33:21,9578,9,,,,2403.61,0
14965040,12:34:46,12:34:46,432,10,,,,2658.03,0
14965040,12:36:52,12:36:52,433,11,,,,3102.68,0
14965040,12:37:42,12:37:42,434,12,,,,3302.89,0
14965040,12:38:37,12:38:37,435,13,,,,3515.88,0
14965040,12:39:24,12:39:24,10734,14,,,,3722.62,0
14965040,12:40:00,12:40:00,9833,15,,,,3867.7,
14965040,12:42:22,12:42:22,2658,16,,,,4520.36,0
14965040,12:43:07,12:43:07,2659,17,,,,4740.52,0
14965040,12:44:00,12:44:00,9868,18,,,,5023.04,
14965040,12:45:23,12:45:23,441,19,,,,5251.44,0
14965040,12:46:20,12:46:20,442,20,,,,5420.11,0
14965040,12:47:22,12:47:22,443,21,,,,5600.09,0
14965040,12:49:12,12:49:12,444,22,,,,5835.82,0
14965040,12:50:14,12:50:14,445,23,,,,5993.42,0
14965040,12:52:00,12:52:00,446,24,,,,6283.35,
14965040,12:52:45,12:52:45,447,25,,,,6443.62,0
14965040,12:54:02,12:54:02,7267,26,,,,6697.06,0
14965040,12:55:00,12:55:00,7268,27,,,,6916.3,0
14965040,12:55:34,12:55:34,7269,28,,,,7042.21,0
14965040,12:56:32,12:56:32,7271,29,,,,7295.93,0
14965040,12:57:15,12:57:15,453,30,,,,7471.35,0
14965040,12:59:00,12:59:00,455,31,,,,7797.96,
14965040,13:01:04,13:01:04,9896,32,,,,8250.61,0
14965040,13:01:47,13:01:47,458,33,,,,8420.97,0
14965040,13:02:33,13:02:33,459,34,,,,8587.98,0
14965040,13:03:16,13:03:16,460,35,,,,8766.78,0
14965040,13:04:20,13:04:20,461,36,,,,8989.91,0
14965040,13:05:17,13:05:17,462,37,,,,9215.97,0
14965040,13:06:18,13:06:18,463,38,,,,9462.21,0
14965040,13:09:00,13:09:00,464,39,,,,10169.87,
14965040,13:10:00,13:10:00,465,40,,,,10520.83,
14965040,13:10:26,13:10:26,466,41,,,,10701.12,0
14965040,13:10:52,13:10:52,467,42,,,,10893.64,0
14965040,13:11:12,13:11:12,7665,43,,,,11007.88,0
14965040,13:11:58,13:11:58,469,44,,,,11343.24,0
14965040,13:12:32,13:12:32,9614,45,,,,11588.34,0
14965040,13:13:20,13:13:20,471,46,,,,11923.68,0
14965040,13:14:22,13:14:22,472,47,,,,12367.08,0
14965040,13:15:01,13:15:01,473,48,,,,12650.76,0
14965040,13:15:21,13:15:21,474,49,,,,12838.39,0
14965040,13:15:34,13:15:34,475,50,,,,12961.32,0
14965040,13:17:00,13:17:00,476,51,,,,13771.57,
14965040,13:18:11,13:18:11,477,52,,,,13993.13,0
14965040,13:19:35,13:19:35,478,53,,,,14254.23,0
14965040,13:21:37,13:21:37,479,54,,,,14594.82,0
14965040,13:22:49,13:22:49,480,55,,,,14820.34,0
14965040,13:23:39,13:23:39,481,56,,,,14963.84,0
14965040,13:24:13,13:24:13,482,57,,,,15073.68,0
14965040,13:25:03,13:25:03,483,58,,,,15214.03,0
14965040,13:26:06,13:26:06,484,59,,,,15428.71,0
14965040,13:28:25,13:28:25,9499,60,,,,15837.57,0
14965040,13:32:00,13:32:00,486,61,,1,,16575.76,
14965050,12:24:00,12:24:00,422,1,,,1,0,
14965050,12:24:34,12:24:34,423,2,,,,197.54,0
14965050,12:25:08,12:25:08,424,3,,,,355.77,0
14965050,12:26:01,12:26:01,425,4,,,,616.27,0
14965050,12:27:17,12:27:17,426,5,,,,934.52,0
14965050,12:28:06,12:28:06,427,6,,,,1162.78,0
14965050,12:29:00,12:29:00,428,7,,,,1446.99,
14965050,12:32:34,12:32:34,430,8,,,,2184.25,0
14965050,12:33:21,12:33:21,9578,9,,,,2403.61,0
14965050,12:34:46,12:34:46,432,10,,,,2658.03,0
14965050,12:36:52,12:36:52,433,11,,,,3102.68,0
14965050,12:37:42,12:37:42,434,12,,,,3302.89,0
14965050,12:38:37,12:38:37,435,13,,,,3515.88,0
14965050,12:39:24,12:39:24,10734,14,,,,3722.62,0
14965050,12:40:00,12:40:00,9833,15,,,,3867.7,
14965050,12:42:22,12:42:22,2658,16,,,,4520.36,0
14965050,12:43:07,12:43:07,2659,17,,,,4740.52,0
14965050,12:44:00,12:44:00,9868,18,,,,5023.04,
14965050,12:45:23,12:45:23,441,19,,,,5251.44,0
14965050,12:46:20,12:46:20,442,20,,,,5420.11,0
14965050,12:47:22,12:47:22,443,21,,,,5600.09,0
14965050,12:49:12,12:49:12,444,22,,,,5835.82,0
14965050,12:50:14,12:50:14,445,23,,,,5993.42,0
14965050,12:52:00,12:52:00,446,24,,,,6283.35,
14965050,12:52:45,12:52:45,447,25,,,,6443.62,0
14965050,12:54:02,12:54:02,7267,26,,,,6697.06,0
14965050,12:55:00,12:55:00,7268,27,,,,6916.3,0
14965050,12:55:34,12:55:34,7269,28,,,,7042.21,0
14965050,12:56:32,12:56:32,7271,29,,,,7295.93,0
14965050,12:57:15,12:57:15,453,30,,,,7471.35,0
14965050,12:59:00,12:59:00,455,31,,,,7797.96,
14965050,13:01:04,13:01:04,9896,32,,,,8250.61,0
14965050,13:01:47,13:01:47,458,33,,,,8420.97,0
14965050,13:02:33,13:02:33,459,34,,,,8587.98,0
14965050,13:03:16,13:03:16,460,35,,,,8766.78,0
14965050,13:04:20,13:04:20,461,36,,,,8989.91,0
14965050,13:05:17,13:05:17,462,37,,,,9215.97,0
14965050,13:06:18,13:06:18,463,38,,,,9462.21,0
14965050,13:09:00,13:09:00,464,39,,,,10169.87,
14965050,13:10:00,13:10:00,465,40,,,,10520.83,
14965050,13:10:26,13:10:26,466,41,,,,10701.12,0
14965050,13:10:52,13:10:52,467,42,,,,10893.64,0
14965050,13:11:12,13:11:12,7665,43,,,,11007.88,0
14965050,13:11:58,13:11:58,469,44,,,,11343.24,0
14965050,13:12:32,13:12:32,9614,45,,,,11588.34,0
14965050,13:13:20,13:13:20,471,46,,,,11923.68,0
14965050,13:14:22,13:14:22,472,47,,,,12367.08,0
14965050,13:15:01,13:15:01,473,48,,,,12650.76,0
14965050,13:15:21,13:15:21,474,49,,,,12838.39,0
14965050,13:15:34,13:15:34,475,50,,,,12961.32,0
14965050,13:17:00,13:17:00,476,51,,,,13771.57,
14965050,13:18:11,13:18:11,477,52,,,,13993.13,0
14965050,13:19:35,13:19:35,478,53,,,,14254.23,0
14965050,13:21:37,13:21:37,479,54,,,,14594.82,0
14965050,13:22:49,13:22:49,480,55,,,,14820.34,0
14965050,13:23:39,13:23:39,481,56,,,,14963.84,0
14965050,13:24:13,13:24:13,482,57,,,,15073.68,0
14965050,13:25:03,13:25:03,483,58,,,,15214.03,0
14965050,13:26:06,13:26:06,484,59,,,,15428.71,0
14965050,13:28:25,13:28:25,9499,60,,,,15837.57,0
14965050,13:32:00,13:32:00,486,61,,1,,16575.76,
14965060,12:24:00,12:24:00,422,1,,,1,0,
14965060,12:24:34,12:24:34,423,2,,,,197.54,0
14965060,12:25:08,12:25:08,424,3,,,,355.77,0
14965060,12:26:01,12:26:01,425,4,,,,616.27,0
14965060,12:27:17,12:27:17,426,5,,,,934.52,0
14965060,12:28:06,12:28:06,427,6,,,,1162.78,0
14965060,12:29:00,12:29:00,428,7,,,,1446.99,
14965060,12:32:34,12:32:34,430,8,,,,2184.25,0
14965060,12:33:21,12:33:21,9578,9,,,,2403.61,0
14965060,12:34:46,12:34:46,432,10,,,,2658.03,0
14965060,12:36:52,12:36:52,433,11,,,,3102.68,0
14965060,12:37:42,12:37:42,434,12,,,,3302.89,0
14965060,12:38:37,12:38:37,435,13,,,,3515.88,0
14965060,12:39:24,12:39:24,10734,14,,,,3722.62,0
14965060,12:40:00,12:40:00,9833,15,,,,3867.7,
14965060,12:42:22,12:42:22,2658,16,,,,4520.36,0
14965060,12:43:07,12:43:07,2659,17,,,,4740.52,0
14965060,12:44:00,12:44:00,9868,18,,,,5023.04,
14965060,12:45:23,12:45:23,441,19,,,,5251.44,0
14965060,12:46:20,12:46:20,442,20,,,,5420.11,0
14965060,12:47:22,12:47:22,443,21,,,,5600.09,0
14965060,12:49:12,12:49:12,444,22,,,,5835.82,0
14965060,12:50:14,12:50:14,445,23,,,,5993.42,0
14965060,12:52:00,12:52:00,446,24,,,,6283.35,
14965060,12:52:45,12:52:45,447,25,,,,6443.62,0
14965060,12:54:02,12:54:02,7267,26,,,,6697.06,0
14965060,12:55:00,12:55:00,7268,27,,,,6916.3,0
14965060,12:55:34,12:55:34,7269,28,,,,7042.21,0
14965060,12:56:32,12:56:32,7271,29,,,,7295.93,0
14965060,12:57:15,12:57:15,453,30,,,,7471.35,0
14965060,12:59:00,12:59:00,455,31,,,,7797.96,
14965060,13:01:04,13:01:04,9896,32,,,,8250.61,0
14965060,13:01:47,13:01:47,458,33,,,,8420.97,0
14965060,13:02:33,13:02:33,459,34,,,,8587.98,0
14965060,13:03:16,13:03:16,460,35,,,,8766.78,0
14965060,13:04:20,13:04:20,461,36,,,,8989.91,0
14965060,13:05:17,13:05:17,462,37,,,,9215.97,0
14965060,13:06:18,13:06:18,463,38,,,,9462.21,0
14965060,13:09:00,13:09:00,464,39,,,,10169.87,
14965060,13:10:00,13:10:00,465,40,,,,10520.83,
14965060,13:10:26,13:10:26,466,41,,,,10701.12,0
14965060,13:10:52,13:10:52,467,42,,,,10893.64,0
14965060,13:11:12,13:11:12,7665,43,,,,11007.88,0
14965060,13:11:58,13:11:58,469,44,,,,11343.24,0
14965060,13:12:32,13:12:32,9614,45,,,,11588.34,0
14965060,13:13:20,13:13:20,471,46,,,,11923.68,0
14965060,13:14:22,13:14:22,472,47,,,,12367.08,0
14965060,13:15:01,13:15:01,473,48,,,,12650.76,0
14965060,13:15:21,13:15:21,474,49,,,,12838.39,0
14965060,13:15:34,13:15:34,475,50,,,,12961.32,0
14965060,13:17:00,13:17:00,476,51,,,,13771.57,
14965060,13:18:11,13:18:11,477,52,,,,13993.13,0
14965060,13:19:35,13:19:35,478,53,,,,14254.23,0
14965060,13:21:37,13:21:37,479,54,,,,14594.82,0
14965060,13:22:49,13:22:49,480,55,,,,14820.34,0
14965060,13:23:39,13:23:39,481,56,,,,14963.84,0
14965060,13:24:13,13:24:13,482,57,,,,15073.68,0
14965060,13:25:03,13:25:03,483,58,,,,15214.03,0
14965060,13:26:06,13:26:06,484,59,,,,15428.71,0
14965060,13:28:25,13:28:25,9499,60,,,,15837.57,0
14965060,13:32:00,13:32:00,486,61,,1,,16575.76,
14965090,12:24:00,12:24:00,422,1,,,1,0,
14965090,12:24:34,12:24:34,423,2,,,,197.54,0
14965090,12:25:08,12:25:08,424,3,,,,355.77,0
14965090,12:26:01,12:26:01,425,4,,,,616.27,0
14965090,12:27:17,12:27:17,426,5,,,,934.52,0
14965090,12:28:06,12:28:06,427,6,,,,1162.78,0
14965090,12:29:00,12:29:00,428,7,,,,1446.99,
14965090,12:32:34,12:32:34,430,8,,,,2184.25,0
14965090,12:33:21,12:33:21,9578,9,,,,2403.61,0
14965090,12:34:46,12:34:46,432,10,,,,2658.03,0
14965090,12:36:52,12:36:52,433,11,,,,3102.68,0
14965090,12:37:42,12:37:42,434,12,,,,3302.89,0
14965090,12:38:37,12:38:37,435,13,,,,3515.88,0
14965090,12:39:24,12:39:24,10734,14,,,,3722.62,0
14965090,12:40:00,12:40:00,9833,15,,,,3867.7,
14965090,12:42:22,12:42:22,2658,16,,,,4520.36,0
14965090,12:43:07,12:43:07,2659,17,,,,4740.52,0
14965090,12:44:00,12:44:00,9868,18,,,,5023.04,
14965090,12:45:23,12:45:23,441,19,,,,5251.44,0
14965090,12:46:20,12:46:20,442,20,,,,5420.11,0
14965090,12:47:22,12:47:22,443,21,,,,5600.09,0
14965090,12:49:12,12:49:12,444,22,,,,5835.82,0
14965090,12:50:14,12:50:14,445,23,,,,5993.42,0
14965090,12:52:00,12:52:00,446,24,,,,6283.35,
14965090,12:52:45,12:52:45,447,25,,,,6443.62,0
14965090,12:54:02,12:54:02,7267,26,,,,6697.06,0
14965090,12:55:00,12:55:00,7268,27,,,,6916.3,0
14965090,12:55:34,12:55:34,7269,28,,,,7042.21,0
14965090,12:56:32,12:56:32,7271,29,,,,7295.93,0
14965090,12:57:15,12:57:15,453,30,,,,7471.35,0
14965090,12:59:00,12:59:00,455,31,,,,7797.96,
14965090,13:01:04,13:01:04,9896,32,,,,8250.61,0
14965090,13:01:47,13:01:47,458,33,,,,8420.97,0
14965090,13:02:33,13:02:33,459,34,,,,8587.98,0
14965090,13:03:16,13:03:16,460,35,,,,8766.78,0
14965090,13:04:20,13:04:20,461,36,,,,8989.91,0
14965090,13:05:17,13:05:17,462,37,,,,9215.97,0
14965090,13:06:18,13:06:18,463,38,,,,9462.21,0
14965090,13:09:00,13:09:00,464,39,,,,10169.87,
14965090,13:10:00,13:10:00,465,40,,,,10520.83,
14965090,13:10:26,13:10:26,466,41,,,,10701.12,0
14965090,13:10:52,13:10:52,467,42,,,,10893.64,0
14965090,13:11:12,13:11:12,7665,43,,,,11007.88,0
14965090,13:11:58,13:11:58,469,44,,,,11343.24,0
14965090,13:12:32,13:12:32,9614,45,,,,11588.34,0
14965090,13:13:20,13:13:20,471,46,,,,11923.68,0
14965090,13:14:22,13:14:22,472,47,,,,12367.08,0
14965090,13:15:01,13:15:01,473,48,,,,12650.76,0
14965090,13:15:21,13:15:21,474,49,,,,12838.39,0
14965090,13:15:34,13:15:34,475,50,,,,12961.32,0
14965090,13:17:00,13:17:00,476,51,,,,13771.57,
14965090,13:18:11,13:18:11,477,52,,,,13993.13,0
14965090,13:19:35,13:19:35,478,53,,,,14254.23,0
14965090,13:21:37,13:21:37,479,54,,,,14594.82,0
14965090,13:22:49,13:22:49,480,55,,,,14820.34,0
14965090,13:23:39,13:23:39,481,56,,,,14963.84,0
14965090,13:24:13,13:24:13,482,57,,,,15073.68,0
14965090,13:25:03,13:25:03,483,58,,,,15214.03,0
14965090,13:26:06,13:26:06,484,59,,,,15428.71,0
14965090,13:28:25,13:28:25,9499,60,,,,15837.57,0
14965090,13:32:00,13:32:00,486,61,,1,,16575.76,
14965100,12:24:00,12:24:00,422,1,,,1,0,
14965100,12:24:34,12:24:34,423,2,,,,197.54,0
14965100,12:25:08,12:25:08,424,3,,,,355.77,0
14965100,12:26:01,12:26:01,425,4,,,,616.27,0
14965100,12:27:17,12:27:17,426,5,,,,934.52,0
14965100,12:28:06,12:28:06,427,6,,,,1162.78,0
14965100,12:29:00,12:29:00,428,7,,,,1446.99,
14965100,12:32:34,12:32:34,430,8,,,,2184.25,0
14965100,12:33:21,12:33:21,9578,9,,,,2403.61,0
14965100,12:34:46,12:34:46,432,10,,,,2658.03,0
14965100,12:36:52,12:36:52,433,11,,,,3102.68,0
14965100,12:37:42,12:37:42,434,12,,,,3302.89,0
14965100,12:38:37,12:38:37,435,13,,,,3515.88,0
14965100,12:39:24,12:39:24,10734,14,,,,3722.62,0
14965100,12:40:00,12:40:00,9833,15,,,,3867.7,
14965100,12:42:22,12:42:22,2658,16,,,,4520.36,0
14965100,12:43:07,12:43:07,2659,17,,,,4740.52,0
14965100,12:44:00,12:44:00,9868,18,,,,5023.04,
14965100,12:45:23,12:45:23,441,19,,,,5251.44,0
14965100,12:46:20,12:46:20,442,20,,,,5420.11,0
14965100,12:47:22,12:47:22,443,21,,,,5600.09,0
14965100,12:49:12,12:49:12,444,22,,,,5835.82,0
14965100,12:50:14,12:50:14,445,23,,,,5993.42,0
14965100,12:52:00,12:52:00,446,24,,,,6283.35,
14965100,12:52:45,12:52:45,447,25,,,,6443.62,0
14965100,12:54:02,12:54:02,7267,26,,,,6697.06,0
14965100,12:55:00,12:55:00,7268,27,,,,6916.3,0
14965100,12:55:34,12:55:34,7269,28,,,,7042.21,0
14965100,12:56:32,12:56:32,7271,29,,,,7295.93,0
14965100,12:57:15,12:57:15,453,30,,,,7471.35,0
14965100,12:59:00,12:59:00,455,31,,,,7797.96,
14965100,13:01:04,13:01:04,9896,32,,,,8250.61,0
14965100,13:01:47,13:01:47,458,33,,,,8420.97,0
14965100,13:02:33,13:02:33,459,34,,,,8587.98,0
14965100,13:03:16,13:03:16,460,35,,,,8766.78,0
14965100,13:04:20,13:04:20,461,36,,,,8989.91,0
14965100,13:05:17,13:05:17,462,37,,,,9215.97,0
14965100,13:06:18,13:06:18,463,38,,,,9462.21,0
14965100,13:09:00,13:09:00,464,39,,,,10169.87,
14965100,13:10:00,13:10:00,465,40,,,,10520.83,
14965100,13:10:26,13:10:26,466,41,,,,10701.12,0
14965100,13:10:52,13:10:52,467,42,,,,10893.64,0
14965100,13:11:12,13:11:12,7665,43,,,,11007.88,0
14965100,13:11:58,13:11:58,469,44,,,,11343.24,0
14965100,13:12:32,13:12:32,9614,45,,,,11588.34,0
14965100,13:13:20,13:13:20,471,46,,,,11923.68,0
14965100,13:14:22,13:14:22,472,47,,,,12367.08,0
14965100,13:15:01,13:15:01,473,48,,,,12650.76,0
14965100,13:15:21,13:15:21,474,49,,,,12838.39,0
14965100,13:15:34,13:15:34,475,50,,,,12961.32,0
14965100,13:17:00,13:17:00,476,51,,,,13771.57,
14965100,13:18:11,13:18:11,477,52,,,,13993.13,0
14965100,13:19:35,13:19:35,478,53,,,,14254.23,0
14965100,13:21:37,13:21:37,479,54,,,,14594.82,0
14965100,13:22:49,13:22:49,480,55,,,,14820.34,0
14965100,13:23:39,13:23:39,481,56,,,,14963.84,0
14965100,13:24:13,13:24:13,482,57,,,,15073.68,0
14965100,13:25:03,13:25:03,483,58,,,,15214.03,0
14965100,13:26:06,13:26:06,484,59,,,,15428.71,0
14965100,13:28:25,13:28:25,9499,60,,,,15837.57,0
14965100,13:32:00,13:32:00,486,61,,1,,16575.76,
14965110,12:24:00,12:24:00,422,1,,,1,0,
14965110,12:24:34,12:24:34,423,2,,,,197.54,0
14965110,12:25:08,12:25:08,424,3,,,,355.77,0
14965110,12:26:01,12:26:01,425,4,,,,616.27,0
14965110,12:27:17,12:27:17,426,5,,,,934.52,0
14965110,12:28:06,12:28:06,427,6,,,,1162.78,0
14965110,12:29:00,12:29:00,428,7,,,,1446.99,
14965110,12:32:34,12:32:34,430,8,,,,2184.25,0
14965110,12:33:21,12:33:21,9578,9,,,,2403.61,0
14965110,12:34:46,12:34:46,432,10,,,,2658.03,0
14965110,12:36:52,12:36:52,433,11,,,,3102.68,0
14965110,12:37:42,12:37:42,434,12,,,,3302.89,0
14965110,12:38:37,12:38:37,435,13,,,,3515.88,0
14965110,12:39:24,12:39:24,10734,14,,,,3722.62,0
14965110,12:40:00,12:40:00,9833,15,,,,3867.7,
14965110,12:42:22,12:42:22,2658,16,,,,4520.36,0
14965110,12:43:07,12:43:07,2659,17,,,,4740.52,0
14965110,12:44:00,12:44:00,9868,18,,,,5023.04,
14965110,12:45:23,12:45:23,441,19,,,,5251.44,0
14965110,12:46:20,12:46:20,442,20,,,,5420.11,0
14965110,12:47:22,12:47:22,443,21,,,,5600.09,0
14965110,12:49:12,12:49:12,444,22,,,,5835.82,0
14965110,12:50:14,12:50:14,445,23,,,,5993.42,0
14965110,12:52:00,12:52:00,446,24,,,,6283.35,
14965110,12:52:45,12:52:45,447,25,,,,6443.62,0
14965110,12:54:02,12:54:02,7267,26,,,,6697.06,0
14965110,12:55:00,12:55:00,7268,27,,,,6916.3,0
14965110,12:55:34,12:55:34,7269,28,,,,7042.21,0
14965110,12:56:32,12:56:32,7271,29,,,,7295.93,0
14965110,12:57:15,12:57:15,453,30,,,,7471.35,0
14965110,12:59:00,12:59:00,455,31,,,,7797.96,
14965110,13:01:04,13:01:04,9896,32,,,,8250.61,0
14965110,13:01:47,13:01:47,458,33,,,,8420.97,0
14965110,13:02:33,13:02:33,459,34,,,,8587.98,0
14965110,13:03:16,13:03:16,460,35,,,,8766.78,0
14965110,13:04:20,13:04:20,461,36,,,,8989.91,0
14965110,13:05:17,13:05:17,462,37,,,,9215.97,0
14965110,13:06:18,13:06:18,463,38,,,,9462.21,0
14965110,13:09:00,13:09:00,464,39,,,,10169.87,
14965110,13:10:00,13:10:00,465,40,,,,10520.83,
14965110,13:10:26,13:10:26,466,41,,,,10701.12,0
14965110,13:10:52,13:10:52,467,42,,,,10893.64,0
14965110,13:11:12,13:11:12,7665,43,,,,11007.88,0
14965110,13:11:58,13:11:58,469,44,,,,11343.24,0
14965110,13:12:32,13:12:32,9614,45,,,,11588.34,0
14965110,13:13:20,13:13:20,471,46,,,,11923.68,0
14965110,13:14:22,13:14:22,472,47,,,,12367.08,0
14965110,13:15:01,13:15:01,473,48,,,,12650.76,0
14965110,13:15:21,13:15:21,474,49,,,,12838.39,0
14965110,13:15:34,13:15:34,475,50,,,,12961.32,0
14965110,13:17:00,13:17:00,476,51,,,,13771.57,
14965110,13:18:11,13:18:11,477,52,,,,13993.13,0
14965110,13:19:35,13:19:35,478,53,,,,14254.23,0
14965110,13:21:37,13:21:37,479,54,,,,14594.82,0
14965110,13:22:49,13:22:49,480,55,,,,14820.34,0
14965110,13:23:39,13:23:39,481,56,,,,14963.84,0
14965110,13:24:13,13:24:13,482,57,,,,15073.68,0
14965110,13:25:03,13:25:03,483,58,,,,15214.03,0
14965110,13:26:06,13:26:06,484,59,,,,15428.71,0
14965110,13:28:25,13:28:25,9499,60,,,,15837.57,0
14965110,13:32:00,13:32:00,486,61,,1,,16575.76,
15015070,08:52:00,08:52:00,422,1,,,1,0,
15015070,08:52:27,08:52:27,423,2,,,,197.54,0
15015070,08:52:54,08:52:54,424,3,,,,355.77,0
15015070,08:53:37,08:53:37,425,4,,,,616.27,0
15015070,08:54:38,08:54:38,426,5,,,,934.52,0
15015070,08:55:17,08:55:17,427,6,,,,1162.78,0
15015070,08:56:00,08:56:00,428,7,,,,1446.99,
15015070,08:59:14,08:59:14,430,8,,,,2184.25,0
15015070,08:59:57,08:59:57,9578,9,,,,2403.61,0
15015070,09:01:14,09:01:14,432,10,,,,2658.03,0
15015070,09:03:09,09:03:09,433,11,,,,3102.68,0
15015070,09:03:54,09:03:54,434,12,,,,3302.89,0
15015070,09:04:45,09:04:45,435,13,,,,3515.88,0
15015070,09:05:28,09:05:28,10734,14,,,,3722.62,0
15015070,09:06:00,09:06:00,9833,15,,,,3867.7,
15015070,09:08:22,09:08:22,2658,16,,,,4520.36,0
15015070,09:09:07,09:09:07,2659,17,,,,4740.52,0
15015070,09:10:00,09:10:00,9868,18,,,,5023.04,
15015070,09:11:02,09:11:02,441,19,,,,5251.44,0
15015070,09:11:45,09:11:45,442,20,,,,5420.11,0
15015070,09:12:31,09:12:31,443,21,,,,5600.09,0
15015070,09:13:54,09:13:54,444,22,,,,5835.82,0
15015070,09:14:40,09:14:40,445,23,,,,5993.42,0
15015070,09:16:00,09:16:00,446,24,,,,6283.35,
15015070,09:16:32,09:16:32,447,25,,,,6443.62,0
15015070,09:17:27,09:17:27,7267,26,,,,6697.06,0
15015070,09:18:09,09:18:09,7268,27,,,,6916.3,0
15015070,09:18:33,09:18:33,7269,28,,,,7042.21,0
15015070,09:19:14,09:19:14,7271,29,,,,7295.93,0
15015070,09:19:45,09:19:45,453,30,,,,7471.35,0
15015070,09:21:00,09:21:00,455,31,,,,7797.96,
15015070,09:22:39,09:22:39,9896,32,,,,8250.61,0
15015070,09:23:13,09:23:13,458,33,,,,8420.97,0
15015070,09:23:50,09:23:50,459,34,,,,8587.98,0
15015070,09:24:25,09:24:25,460,35,,,,8766.78,0
15015070,09:25:16,09:25:16,461,36,,,,8989.91,0
15015070,09:26:02,09:26:02,462,37,,,,9215.97,0
15015070,09:26:50,09:26:50,463,38,,,,9462.21,0
15015070,09:29:00,09:29:00,464,39,,,,10169.87,
15015070,09:31:00,09:31:00,465,40,,,,10520.83,
15015070,09:31:18,09:31:18,466,41,,,,10701.12,0
15015070,09:31:37,09:31:37,467,42,,,,10893.64,0
15015070,09:31:51,09:31:51,7665,43,,,,11007.88,0
15015070,09:32:24,09:32:24,469,44,,,,11343.24,0
15015070,09:32:48,09:32:48,9614,45,,,,11588.34,0
15015070,09:33:22,09:33:22,471,46,,,,11923.68,0
15015070,09:34:07,09:34:07,472,47,,,,12367.08,0
15015070,09:34:35,09:34:35,473,48,,,,12650.76,0
15015070,09:34:49,09:34:49,474,49,,,,12838.39,0
15015070,09:34:59,09:34:59,475,50,,,,12961.32,0
15015070,09:36:00,09:36:00,476,51,,,,13771.57,
15015070,09:36:52,09:36:52,477,52,,,,13993.13,0
15015070,09:37:54,09:37:54,478,53,,,,14254.23,0
15015070,09:39:23,09:39:23,479,54,,,,14594.82,0
15015070,09:40:15,09:40:15,480,55,,,,14820.34,0
15015070,09:40:52,09:40:52,481,56,,,,14963.84,0
15015070,09:41:17,09:41:17,482,57,,,,15073.68,0
15015070,09:41:54,09:41:54,483,58,,,,15214.03,0
15015070,09:42:40,09:42:40,484,59,,,,15428.71,0
15015070,09:44:22,09:44:22,9499,60,,,,15837.57,0
15015070,09:47:00,09:47:00,486,61,,1,,16575.76,
15015120,08:52:00,08:52:00,422,1,,,1,0,
15015120,08:52:27,08:52:27,423,2,,,,197.54,0
15015120,08:52:54,08:52:54,424,3,,,,355.77,0
15015120,08:53:37,08:53:37,425,4,,,,616.27,0
15015120,08:54:38,08:54:38,426,5,,,,934.52,0
15015120,08:55:17,08:55:17,427,6,,,,1162.78,0
15015120,08:56:00,08:56:00,428,7,,,,1446.99,
15015120,08:59:14,08:59:14,430,8,,,,2184.25,0
15015120,08:59:57,08:59:57,9578,9,,,,2403.61,0
15015120,09:01:14,09:01:14,432,10,,,,2658.03,0
15015120,09:03:09,09:03:09,433,11,,,,3102.68,0
15015120,09:03:54,09:03:54,434,12,,,,3302.89,0
15015120,09:04:45,09:04:45,435,13,,,,3515.88,0
15015120,09:05:28,09:05:28,10734,14,,,,3722.62,0
15015120,09:06:00,09:06:00,9833,15,,,,3867.7,
15015120,09:08:22,09:08:22,2658,16,,,,4520.36,0
15015120,09:09:07,09:09:07,2659,17,,,,4740.52,0
15015120,09:10:00,09:10:00,9868,18,,,,5023.04,
15015120,09:11:02,09:11:02,441,19,,,,5251.44,0
15015120,09:11:45,09:11:45,442,20,,,,5420.11,0
15015120,09:12:31,09:12:31,443,21,,,,5600.09,0
15015120,09:13:54,09:13:54,444,22,,,,5835.82,0
15015120,09:14:40,09:14:40,445,23,,,,5993.42,0
15015120,09:16:00,09:16:00,446,24,,,,6283.35,
15015120,09:16:32,09:16:32,447,25,,,,6443.62,0
15015120,09:17:27,09:17:27,7267,26,,,,6697.06,0
15015120,09:18:09,09:18:09,7268,27,,,,6916.3,0
15015120,09:18:33,09:18:33,7269,28,,,,7042.21,0
15015120,09:19:14,09:19:14,7271,29,,,,7295.93,0
15015120,09:19:45,09:19:45,453,30,,,,7471.35,0
15015120,09:21:00,09:21:00,455,31,,,,7797.96,
15015120,09:22:39,09:22:39,9896,32,,,,8250.61,0
15015120,09:23:13,09:23:13,458,33,,,,8420.97,0
15015120,09:23:50,09:23:50,459,34,,,,8587.98,0
15015120,09:24:25,09:24:25,460,35,,,,8766.78,0
15015120,09:25:16,09:25:16,461,36,,,,8989.91,0
15015120,09:26:02,09:26:02,462,37,,,,9215.97,0
15015120,09:26:50,09:26:50,463,38,,,,9462.21,0
15015120,09:29:00,09:29:00,464,39,,,,10169.87,
15015120,09:31:00,09:31:00,465,40,,,,10520.83,
15015120,09:31:18,09:31:18,466,41,,,,10701.12,0
15015120,09:31:37,09:31:37,467,42,,,,10893.64,0
15015120,09:31:51,09:31:51,7665,43,,,,11007.88,0
15015120,09:32:24,09:32:24,469,44,,,,11343.24,0
15015120,09:32:48,09:32:48,9614,45,,,,11588.34,0
15015120,09:33:22,09:33:22,471,46,,,,11923.68,0
15015120,09:34:07,09:34:07,472,47,,,,12367.08,0
15015120,09:34:35,09:34:35,473,48,,,,12650.76,0
15015120,09:34:49,09:34:49,474,49,,,,12838.39,0
15015120,09:34:59,09:34:59,475,50,,,,12961.32,0
15015120,09:36:00,09:36:00,476,51,,,,13771.57,
15015120,09:36:52,09:36:52,477,52,,,,13993.13,0
15015120,09:37:54,09:37:54,478,53,,,,14254.23,0
15015120,09:39:23,09:39:23,479,54,,,,14594.82,0
15015120,09:40:15,09:40:15,480,55,,,,14820.34,0
15015120,09:40:52,09:40:52,481,56,,,,14963.84,0
15015120,09:41:17,09:41:17,482,57,,,,15073.68,0
15015120,09:41:54,09:41:54,483,58,,,,15214.03,0
15015120,09:42:40,09:42:40,484,59,,,,15428.71,0
15015120,09:44:22,09:44:22,9499,60,,,,15837.57,0
15015120,09:47:00,09:47:00,486,61,,1,,16575.76,
15117070,14:38:00,14:38:00,422,1,,,1,0,
15117070,14:38:27,14:38:27,423,2,,,,197.54,0
15117070,14:38:54,14:38:54,424,3,,,,355.77,0
15117070,14:39:37,14:39:37,425,4,,,,616.27,0
15117070,14:40:38,14:40:38,426,5,,,,934.52,0
15117070,14:41:17,14:41:17,427,6,,,,1162.78,0
15117070,14:42:00,14:42:00,428,7,,,,1446.99,
15117070,14:45:34,14:45:34,430,8,,,,2184.25,0
15117070,14:46:21,14:46:21,9578,9,,,,2403.61,0
15117070,14:47:46,14:47:46,432,10,,,,2658.03,0
15117070,14:49:52,14:49:52,433,11,,,,3102.68,0
15117070,14:50:42,14:50:42,434,12,,,,3302.89,0
15117070,14:51:37,14:51:37,435,13,,,,3515.88,0
15117070,14:52:24,14:52:24,10734,14,,,,3722.62,0
15117070,14:53:00,14:53:00,9833,15,,,,3867.7,
15117070,14:55:58,14:55:58,2658,16,,,,4520.36,0
15117070,14:56:54,14:56:54,2659,17,,,,4740.52,0
15117070,14:58:00,14:58:00,9868,18,,,,5023.04,
15117070,14:59:02,14:59:02,441,19,,,,5251.44,0
15117070,14:59:45,14:59:45,442,20,,,,5420.11,0
15117070,15:00:31,15:00:31,443,21,,,,5600.09,0
15117070,15:01:54,15:01:54,444,22,,,,5835.82,0
15117070,15:02:40,15:02:40,445,23,,,,5993.42,0
15117070,15:04:00,15:04:00,446,24,,,,6283.35,
15117070,15:04:39,15:04:39,447,25,,,,6443.62,0
15117070,15:05:45,15:05:45,7267,26,,,,6697.06,0
15117070,15:06:35,15:06:35,7268,27,,,,6916.3,0
15117070,15:07:03,15:07:03,7269,28,,,,7042.21,0
15117070,15:07:53,15:07:53,7271,29,,,,7295.93,0
15117070,15:08:30,15:08:30,453,30,,,,7471.35,0
15117070,15:10:00,15:10:00,455,31,,,,7797.96,
15117070,15:11:51,15:11:51,9896,32,,,,8250.61,0
15117070,15:12:30,15:12:30,458,33,,,,8420.97,0
15117070,15:13:12,15:13:12,459,34,,,,8587.98,0
15117070,15:13:51,15:13:51,460,35,,,,8766.78,0
15117070,15:14:48,15:14:48,461,36,,,,8989.91,0
15117070,15:15:40,15:15:40,462,37,,,,9215.97,0
15117070,15:16:34,15:16:34,463,38,,,,9462.21,0
15117070,15:19:00,15:19:00,464,39,,,,10169.87,
15117070,15:21:00,15:21:00,465,40,,,,10520.83,
15117070,15:21:22,15:21:22,466,41,,,,10701.12,0
15117070,15:21:45,15:21:45,467,42,,,,10893.64,0
15117070,15:22:01,15:22:01,7665,43,,,,11007.88,0
15117070,15:22:41,15:22:41,469,44,,,,11343.24,0
15117070,15:23:10,15:23:10,9614,45,,,,11588.34,0
15117070,15:23:51,15:23:51,471,46,,,,11923.68,0
15117070,15:24:45,15:24:45,472,47,,,,12367.08,0
15117070,15:25:18,15:25:18,473,48,,,,12650.76,0
15117070,15:25:35,15:25:35,474,49,,,,12838.39,0
15117070,15:25:46,15:25:46,475,50,,,,12961.32,0
15117070,15:27:00,15:27:00,476,51,,,,13771.57,
15117070,15:27:57,15:27:57,477,52,,,,13993.13,0
15117070,15:29:04,15:29:04,478,53,,,,14254.23,0
15117070,15:30:42,15:30:42,479,54,,,,14594.82,0
15117070,15:31:39,15:31:39,480,55,,,,14820.34,0
15117070,15:32:19,15:32:19,481,56,,,,14963.84,0
15117070,15:32:46,15:32:46,482,57,,,,15073.68,0
15117070,15:33:26,15:33:26,483,58,,,,15214.03,0
15117070,15:34:17,15:34:17,484,59,,,,15428.71,0
15117070,15:36:08,15:36:08,9499,60,,,,15837.57,0
15117070,15:39:00,15:39:00,486,61,,1,,16575.76,
15117120,14:38:00,14:38:00,422,1,,,1,0,
15117120,14:38:27,14:38:27,423,2,,,,197.54,0
15117120,14:38:54,14:38:54,424,3,,,,355.77,0
15117120,14:39:37,14:39:37,425,4,,,,616.27,0
15117120,14:40:38,14:40:38,426,5,,,,934.52,0
15117120,14:41:17,14:41:17,427,6,,,,1162.78,0
15117120,14:42:00,14:42:00,428,7,,,,1446.99,
15117120,14:45:34,14:45:34,430,8,,,,2184.25,0
15117120,14:46:21,14:46:21,9578,9,,,,2403.61,0
15117120,14:47:46,14:47:46,432,10,,,,2658.03,0
15117120,14:49:52,14:49:52,433,11,,,,3102.68,0
15117120,14:50:42,14:50:42,434,12,,,,3302.89,0
15117120,14:51:37,14:51:37,435,13,,,,3515.88,0
15117120,14:52:24,14:52:24,10734,14,,,,3722.62,0
15117120,14:53:00,14:53:00,9833,15,,,,3867.7,
15117120,14:55:58,14:55:58,2658,16,,,,4520.36,0
15117120,14:56:54,14:56:54,2659,17,,,,4740.52,0
15117120,14:58:00,14:58:00,9868,18,,,,5023.04,
15117120,14:59:02,14:59:02,441,19,,,,5251.44,0
15117120,14:59:45,14:59:45,442,20,,,,5420.11,0
15117120,15:00:31,15:00:31,443,21,,,,5600.09,0
15117120,15:01:54,15:01:54,444,22,,,,5835.82,0
15117120,15:02:40,15:02:40,445,23,,,,5993.42,0
15117120,15:04:00,15:04:00,446,24,,,,6283.35,
15117120,15:04:39,15:04:39,447,25,,,,6443.62,0
15117120,15:05:45,15:05:45,7267,26,,,,6697.06,0
15117120,15:06:35,15:06:35,7268,27,,,,6916.3,0
15117120,15:07:03,15:07:03,7269,28,,,,7042.21,0
15117120,15:07:53,15:07:53,7271,29,,,,7295.93,0
15117120,15:08:30,15:08:30,453,30,,,,7471.35,0
15117120,15:10:00,15:10:00,455,31,,,,7797.96,
15117120,15:11:51,15:11:51,9896,32,,,,8250.61,0
15117120,15:12:30,15:12:30,458,33,,,,8420.97,0
15117120,15:13:12,15:13:12,459,34,,,,8587.98,0
15117120,15:13:51,15:13:51,460,35,,,,8766.78,0
15117120,15:14:48,15:14:48,461,36,,,,8989.91,0
15117120,15:15:40,15:15:40,462,37,,,,9215.97,0
15117120,15:16:34,15:16:34,463,38,,,,9462.21,0
15117120,15:19:00,15:19:00,464,39,,,,10169.87,
15117120,15:21:00,15:21:00,465,40,,,,10520.83,
15117120,15:21:22,15:21:22,466,41,,,,10701.12,0
15117120,15:21:45,15:21:45,467,42,,,,10893.64,0
15117120,15:22:01,15:22:01,7665,43,,,,11007.88,0
15117120,15:22:41,15:22:41,469,44,,,,11343.24,0
15117120,15:23:10,15:23:10,9614,45,,,,11588.34,0
15117120,15:23:51,15:23:51,471,46,,,,11923.68,0
15117120,15:24:45,15:24:45,472,47,,,,12367.08,0
15117120,15:25:18,15:25:18,473,48,,,,12650.76,0
15117120,15:25:35,15:25:35,474,49,,,,12838.39,0
15117120,15:25:46,15:25:46,475,50,,,,12961.32,0
15117120,15:27:00,15:27:00,476,51,,,,13771.57,
15117120,15:27:57,15:27:57,477,52,,,,13993.13,0
15117120,15:29:04,15:29:04,478,53,,,,14254.23,0
15117120,15:30:42,15:30:42,479,54,,,,14594.82,0
15117120,15:31:39,15:31:39,480,55,,,,14820.34,0
15117120,15:32:19,15:32:19,481,56,,,,14963.84,0
15117120,15:32:46,15:32:46,482,57,,,,15073.68,0
15117120,15:33:26,15:33:26,483,58,,,,15214.03,0
15117120,15:34:17,15:34:17,484,59,,,,15428.71,0
15117120,15:36:08,15:36:08,9499,60,,,,15837.57,0
15117120,15:39:00,15:39:00,486,61,,1,,16575.76,
15222020,22:18:00,22:18:00,422,1,,,1,0,
15222020,22:18:27,22:18:27,423,2,,,,197.54,0
15222020,22:18:54,22:18:54,424,3,,,,355.77,0
15222020,22:19:37,22:19:37,425,4,,,,616.27,0
15222020,22:20:38,22:20:38,426,5,,,,934.52,0
15222020,22:21:17,22:21:17,427,6,,,,1162.78,0
15222020,22:22:00,22:22:00,428,7,,,,1446.99,
15222020,22:24:55,22:24:55,430,8,,,,2184.25,0
15222020,22:25:33,22:25:33,9578,9,,,,2403.61,0
15222020,22:26:43,22:26:43,432,10,,,,2658.03,0
15222020,22:28:26,22:28:26,433,11,,,,3102.68,0
15222020,22:29:07,22:29:07,434,12,,,,3302.89,0
15222020,22:29:52,22:29:52,435,13,,,,3515.88,0
15222020,22:30:31,22:30:31,10734,14,,,,3722.62,0
15222020,22:31:00,22:31:00,9833,15,,,,3867.7,
15222020,22:33:58,22:33:58,2658,16,,,,4520.36,0
15222020,22:34:54,22:34:54,2659,17,,,,4740.52,0
15222020,22:36:00,22:36:00,9868,18,,,,5023.04,
15222020,22:37:02,22:37:02,441,19,,,,5251.44,0
15222020,22:37:45,22:37:45,442,20,,,,5420.11,0
15222020,22:38:31,22:38:31,443,21,,,,5600.09,0
15222020,22:39:54,22:39:54,444,22,,,,5835.82,0
15222020,22:40:40,22:40:40,445,23,,,,5993.42,0
15222020,22:42:00,22:42:00,446,24,,,,6283.35,
15222020,22:42:26,22:42:26,447,25,,,,6443.62,0
15222020,22:43:10,22:43:10,7267,26,,,,6697.06,0
15222020,22:43:43,22:43:43,7268,27,,,,6916.3,0
15222020,22:44:02,22:44:02,7269,28,,,,7042.21,0
15222020,22:44:35,22:44:35,7271,29,,,,7295.93,0
15222020,22:45:00,22:45:00,453,30,,,,7471.35,0
15222020,22:46:00,22:46:00,455,31,,,,7797.96,
15222020,22:47:26,22:47:26,9896,32,,,,8250.61,0
15222020,22:47:57,22:47:57,458,33,,,,8420.97,0
15222020,22:48:29,22:48:29,459,34,,,,8587.98,0
15222020,22:48:59,22:48:59,460,35,,,,8766.78,0
15222020,22:49:44,22:49:44,461,36,,,,8989.91,0
15222020,22:50:24,22:50:24,462,37,,,,9215.97,0
15222020,22:51:06,22:51:06,463,38,,,,9462.21,0
15222020,22:53:00,22:53:00,464,39,,,,10169.87,
15222020,22:54:00,22:54:00,465,40,,,,10520.83,
15222020,22:54:15,22:54:15,466,41,,,,10701.12,0
15222020,22:54:30,22:54:30,467,42,,,,10893.64,0
15222020,22:54:41,22:54:41,7665,43,,,,11007.88,0
15222020,22:55:07,22:55:07,469,44,,,,11343.24,0
15222020,22:55:27,22:55:27,9614,45,,,,11588.34,0
15222020,22:55:54,22:55:54,471,46,,,,11923.68,0
15222020,22:56:30,22:56:30,472,47,,,,12367.08,0
15222020,22:56:52,22:56:52,473,48,,,,12650.76,0
15222020,22:57:03,22:57:03,474,49,,,,12838.39,0
15222020,22:57:11,22:57:11,475,50,,,,12961.32,0
15222020,22:58:00,22:58:00,476,51,,,,13771.57,
15222020,22:58:42,22:58:42,477,52,,,,13993.13,0
15222020,22:59:33,22:59:33,478,53,,,,14254.23,0
15222020,23:00:46,23:00:46,479,54,,,,14594.82,0
15222020,23:01:29,23:01:29,480,55,,,,14820.34,0
15222020,23:01:59,23:01:59,481,56,,,,14963.84,0
15222020,23:02:19,23:02:19,482,57,,,,15073.68,0
15222020,23:02:50,23:02:50,483,58,,,,15214.03,0
15222020,23:03:28,23:03:28,484,59,,,,15428.71,0
15222020,23:04:51,23:04:51,9499,60,,,,15837.57,0
15222020,23:07:00,23:07:00,486,61,,1,,16575.76,
15222030,22:18:00,22:18:00,422,1,,,1,0,
15222030,22:18:27,22:18:27,423,2,,,,197.54,0
15222030,22:18:54,22:18:54,424,3,,,,355.77,0
15222030,22:19:37,22:19:37,425,4,,,,616.27,0
15222030,22:20:38,22:20:38,426,5,,,,934.52,0
15222030,22:21:17,22:21:17,427,6,,,,1162.78,0
15222030,22:22:00,22:22:00,428,7,,,,1446.99,
15222030,22:24:55,22:24:55,430,8,,,,2184.25,0
15222030,22:25:33,22:25:33,9578,9,,,,2403.61,0
15222030,22:26:43,22:26:43,432,10,,,,2658.03,0
15222030,22:28:26,22:28:26,433,11,,,,3102.68,0
15222030,22:29:07,22:29:07,434,12,,,,3302.89,0
15222030,22:29:52,22:29:52,435,13,,,,3515.88,0
15222030,22:30:31,22:30:31,10734,14,,,,3722.62,0
15222030,22:31:00,22:31:00,9833,15,,,,3867.7,
15222030,22:33:58,22:33:58,2658,16,,,,4520.36,0
15222030,22:34:54,22:34:54,2659,17,,,,4740.52,0
15222030,22:36:00,22:36:00,9868,18,,,,5023.04,
15222030,22:37:02,22:37:02,441,19,,,,5251.44,0
15222030,22:37:45,22:37:45,442,20,,,,5420.11,0
15222030,22:38:31,22:38:31,443,21,,,,5600.09,0
15222030,22:39:54,22:39:54,444,22,,,,5835.82,0
15222030,22:40:40,22:40:40,445,23,,,,5993.42,0
15222030,22:42:00,22:42:00,446,24,,,,6283.35,
15222030,22:42:26,22:42:26,447,25,,,,6443.62,0
15222030,22:43:10,22:43:10,7267,26,,,,6697.06,0
15222030,22:43:43,22:43:43,7268,27,,,,6916.3,0
15222030,22:44:02,22:44:02,7269,28,,,,7042.21,0
15222030,22:44:35,22:44:35,7271,29,,,,7295.93,0
15222030,22:45:00,22:45:00,453,30,,,,7471.35,0
15222030,22:46:00,22:46:00,455,31,,,,7797.96,
15222030,22:47:26,22:47:26,9896,32,,,,8250.61,0
15222030,22:47:57,22:47:57,458,33,,,,8420.97,0
15222030,22:48:29,22:48:29,459,34,,,,8587.98,0
15222030,22:48:59,22:48:59,460,35,,,,8766.78,0
15222030,22:49:44,22:49:44,461,36,,,,8989.91,0
15222030,22:50:24,22:50:24,462,37,,,,9215.97,0
15222030,22:51:06,22:51:06,463,38,,,,9462.21,0
15222030,22:53:00,22:53:00,464,39,,,,10169.87,
15222030,22:54:00,22:54:00,465,40,,,,10520.83,
15222030,22:54:15,22:54:15,466,41,,,,10701.12,0
15222030,22:54:30,22:54:30,467,42,,,,10893.64,0
15222030,22:54:41,22:54:41,7665,43,,,,11007.88,0
15222030,22:55:07,22:55:07,469,44,,,,11343.24,0
15222030,22:55:27,22:55:27,9614,45,,,,11588.34,0
15222030,22:55:54,22:55:54,471,46,,,,11923.68,0
15222030,22:56:30,22:56:30,472,47,,,,12367.08,0
15222030,22:56:52,22:56:52,473,48,,,,12650.76,0
15222030,22:57:03,22:57:03,474,49,,,,12838.39,0
15222030,22:57:11,22:57:11,475,50,,,,12961.32,0
15222030,22:58:00,22:58:00,476,51,,,,13771.57,
15222030,22:58:42,22:58:42,477,52,,,,13993.13,0
15222030,22:59:33,22:59:33,478,53,,,,14254.23,0
15222030,23:00:46,23:00:46,479,54,,,,14594.82,0
15222030,23:01:29,23:01:29,480,55,,,,14820.34,0
15222030,23:01:59,23:01:59,481,56,,,,14963.84,0
15222030,23:02:19,23:02:19,482,57,,,,15073.68,0
15222030,23:02:50,23:02:50,483,58,,,,15214.03,0
15222030,23:03:28,23:03:28,484,59,,,,15428.71,0
15222030,23:04:51,23:04:51,9499,60,,,,15837.57,0
15222030,23:07:00,23:07:00,486,61,,1,,16575.76,
15222040,22:18:00,22:18:00,422,1,,,1,0,
15222040,22:18:27,22:18:27,423,2,,,,197.54,0
15222040,22:18:54,22:18:54,424,3,,,,355.77,0
15222040,22:19:37,22:19:37,425,4,,,,616.27,0
15222040,22:20:38,22:20:38,426,5,,,,934.52,0
15222040,22:21:17,22:21:17,427,6,,,,1162.78,0
15222040,22:22:00,22:22:00,428,7,,,,1446.99,
15222040,22:24:55,22:24:55,430,8,,,,2184.25,0
15222040,22:25:33,22:25:33,9578,9,,,,2403.61,0
15222040,22:26:43,22:26:43,432,10,,,,2658.03,0
15222040,22:28:26,22:28:26,433,11,,,,3102.68,0
15222040,22:29:07,22:29:07,434,12,,,,3302.89,0
15222040,22:29:52,22:29:52,435,13,,,,3515.88,0
15222040,22:30:31,22:30:31,10734,14,,,,3722.62,0
15222040,22:31:00,22:31:00,9833,15,,,,3867.7,
15222040,22:33:58,22:33:58,2658,16,,,,4520.36,0
15222040,22:34:54,22:34:54,2659,17,,,,4740.52,0
15222040,22:36:00,22:36:00,9868,18,,,,5023.04,
15222040,22:37:02,22:37:02,441,19,,,,5251.44,0
15222040,22:37:45,22:37:45,442,20,,,,5420.11,0
15222040,22:38:31,22:38:31,443,21,,,,5600.09,0
15222040,22:39:54,22:39:54,444,22,,,,5835.82,0
15222040,22:40:40,22:40:40,445,23,,,,5993.42,0
15222040,22:42:00,22:42:00,446,24,,,,6283.35,
15222040,22:42:26,22:42:26,447,25,,,,6443.62,0
15222040,22:43:10,22:43:10,7267,26,,,,6697.06,0
15222040,22:43:43,22:43:43,7268,27,,,,6916.3,0
15222040,22:44:02,22:44:02,7269,28,,,,7042.21,0
15222040,22:44:35,22:44:35,7271,29,,,,7295.93,0
15222040,22:45:00,22:45:00,453,30,,,,7471.35,0
15222040,22:46:00,22:46:00,455,31,,,,7797.96,
15222040,22:47:26,22:47:26,9896,32,,,,8250.61,0
15222040,22:47:57,22:47:57,458,33,,,,8420.97,0
15222040,22:48:29,22:48:29,459,34,,,,8587.98,0
15222040,22:48:59,22:48:59,460,35,,,,8766.78,0
15222040,22:49:44,22:49:44,461,36,,,,8989.91,0
15222040,22:50:24,22:50:24,462,37,,,,9215.97,0
15222040,22:51:06,22:51:06,463,38,,,,9462.21,0
15222040,22:53:00,22:53:00,464,39,,,,10169.87,
15222040,22:54:00,22:54:00,465,40,,,,10520.83,
15222040,22:54:15,22:54:15,466,41,,,,10701.12,0
15222040,22:54:30,22:54:30,467,42,,,,10893.64,0
15222040,22:54:41,22:54:41,7665,43,,,,11007.88,0
15222040,22:55:07,22:55:07,469,44,,,,11343.24,0
15222040,22:55:27,22:55:27,9614,45,,,,11588.34,0
15222040,22:55:54,22:55:54,471,46,,,,11923.68,0
15222040,22:56:30,22:56:30,472,47,,,,12367.08,0
15222040,22:56:52,22:56:52,473,48,,,,12650.76,0
15222040,22:57:03,22:57:03,474,49,,,,12838.39,0
15222040,22:57:11,22:57:11,475,50,,,,12961.32,0
15222040,22:58:00,22:58:00,476,51,,,,13771.57,
15222040,22:58:42,22:58:42,477,52,,,,13993.13,0
15222040,22:59:33,22:59:33,478,53,,,,14254.23,0
15222040,23:00:46,23:00:46,479,54,,,,14594.82,0
15222040,23:01:29,23:01:29,480,55,,,,14820.34,0
15222040,23:01:59,23:01:59,481,56,,,,14963.84,0
15222040,23:02:19,23:02:19,482,57,,,,15073.68,0
15222040,23:02:50,23:02:50,483,58,,,,15214.03,0
15222040,23:03:28,23:03:28,484,59,,,,15428.71,0
15222040,23:04:51,23:04:51,9499,60,,,,15837.57,0
15222040,23:07:00,23:07:00,486,61,,1,,16575.76,
15222050,22:18:00,22:18:00,422,1,,,1,0,
15222050,22:18:27,22:18:27,423,2,,,,197.54,0
15222050,22:18:54,22:18:54,424,3,,,,355.77,0
15222050,22:19:37,22:19:37,425,4,,,,616.27,0
15222050,22:20:38,22:20:38,426,5,,,,934.52,0
15222050,22:21:17,22:21:17,427,6,,,,1162.78,0
15222050,22:22:00,22:22:00,428,7,,,,1446.99,
15222050,22:24:55,22:24:55,430,8,,,,2184.25,0
15222050,22:25:33,22:25:33,9578,9,,,,2403.61,0
15222050,22:26:43,22:26:43,432,10,,,,2658.03,0
15222050,22:28:26,22:28:26,433,11,,,,3102.68,0
15222050,22:29:07,22:29:07,434,12,,,,3302.89,0
15222050,22:29:52,22:29:52,435,13,,,,3515.88,0
15222050,22:30:31,22:30:31,10734,14,,,,3722.62,0
15222050,22:31:00,22:31:00,9833,15,,,,3867.7,
15222050,22:33:58,22:33:58,2658,16,,,,4520.36,0
15222050,22:34:54,22:34:54,2659,17,,,,4740.52,0
15222050,22:36:00,22:36:00,9868,18,,,,5023.04,
15222050,22:37:02,22:37:02,441,19,,,,5251.44,0
15222050,22:37:45,22:37:45,442,20,,,,5420.11,0
15222050,22:38:31,22:38:31,443,21,,,,5600.09,0
15222050,22:39:54,22:39:54,444,22,,,,5835.82,0
15222050,22:40:40,22:40:40,445,23,,,,5993.42,0
15222050,22:42:00,22:42:00,446,24,,,,6283.35,
15222050,22:42:26,22:42:26,447,25,,,,6443.62,0
15222050,22:43:10,22:43:10,7267,26,,,,6697.06,0
15222050,22:43:43,22:43:43,7268,27,,,,6916.3,0
15222050,22:44:02,22:44:02,7269,28,,,,7042.21,0
15222050,22:44:35,22:44:35,7271,29,,,,7295.93,0
15222050,22:45:00,22:45:00,453,30,,,,7471.35,0
15222050,22:46:00,22:46:00,455,31,,,,7797.96,
15222050,22:47:26,22:47:26,9896,32,,,,8250.61,0
15222050,22:47:57,22:47:57,458,33,,,,8420.97,0
15222050,22:48:29,22:48:29,459,34,,,,8587.98,0
15222050,22:48:59,22:48:59,460,35,,,,8766.78,0
15222050,22:49:44,22:49:44,461,36,,,,8989.91,0
15222050,22:50:24,22:50:24,462,37,,,,9215.97,0
15222050,22:51:06,22:51:06,463,38,,,,9462.21,0
15222050,22:53:00,22:53:00,464,39,,,,10169.87,
15222050,22:54:00,22:54:00,465,40,,,,10520.83,
15222050,22:54:15,22:54:15,466,41,,,,10701.12,0
15222050,22:54:30,22:54:30,467,42,,,,10893.64,0
15222050,22:54:41,22:54:41,7665,43,,,,11007.88,0
15222050,22:55:07,22:55:07,469,44,,,,11343.24,0
15222050,22:55:27,22:55:27,9614,45,,,,11588.34,0
15222050,22:55:54,22:55:54,471,46,,,,11923.68,0
15222050,22:56:30,22:56:30,472,47,,,,12367.08,0
15222050,22:56:52,22:56:52,473,48,,,,12650.76,0
15222050,22:57:03,22:57:03,474,49,,,,12838.39,0
15222050,22:57:11,22:57:11,475,50,,,,12961.32,0
15222050,22:58:00,22:58:00,476,51,,,,13771.57,
15222050,22:58:42,22:58:42,477,52,,,,13993.13,0
15222050,22:59:33,22:59:33,478,53,,,,14254.23,0
15222050,23:00:46,23:00:46,479,54,,,,14594.82,0
15222050,23:01:29,23:01:29,480,55,,,,14820.34,0
15222050,23:01:59,23:01:59,481,56,,,,14963.84,0
15222050,23:02:19,23:02:19,482,57,,,,15073.68,0
15222050,23:02:50,23:02:50,483,58,,,,15214.03,0
15222050,23:03:28,23:03:28,484,59,,,,15428.71,0
15222050,23:04:51,23:04:51,9499,60,,,,15837.57,0
15222050,23:07:00,23:07:00,486,61,,1,,16575.76,
15222060,22:18:00,22:18:00,422,1,,,1,0,
15222060,22:18:27,22:18:27,423,2,,,,197.54,0
15222060,22:18:54,22:18:54,424,3,,,,355.77,0
15222060,22:19:37,22:19:37,425,4,,,,616.27,0
15222060,22:20:38,22:20:38,426,5,,,,934.52,0
15222060,22:21:17,22:21:17,427,6,,,,1162.78,0
15222060,22:22:00,22:22:00,428,7,,,,1446.99,
15222060,22:24:55,22:24:55,430,8,,,,2184.25,0
15222060,22:25:33,22:25:33,9578,9,,,,2403.61,0
15222060,22:26:43,22:26:43,432,10,,,,2658.03,0
15222060,22:28:26,22:28:26,433,11,,,,3102.68,0
15222060,22:29:07,22:29:07,434,12,,,,3302.89,0
15222060,22:29:52,22:29:52,435,13,,,,3515.88,0
15222060,22:30:31,22:30:31,10734,14,,,,3722.62,0
15222060,22:31:00,22:31:00,9833,15,,,,3867.7,
15222060,22:33:58,22:33:58,2658,16,,,,4520.36,0
15222060,22:34:54,22:34:54,2659,17,,,,4740.52,0
15222060,22:36:00,22:36:00,9868,18,,,,5023.04,
15222060,22:37:02,22:37:02,441,19,,,,5251.44,0
15222060,22:37:45,22:37:45,442,20,,,,5420.11,0
15222060,22:38:31,22:38:31,443,21,,,,5600.09,0
15222060,22:39:54,22:39:54,444,22,,,,5835.82,0
15222060,22:40:40,22:40:40,445,23,,,,5993.42,0
15222060,22:42:00,22:42:00,446,24,,,,6283.35,
15222060,22:42:26,22:42:26,447,25,,,,6443.62,0
15222060,22:43:10,22:43:10,7267,26,,,,6697.06,0
15222060,22:43:43,22:43:43,7268,27,,,,6916.3,0
15222060,22:44:02,22:44:02,7269,28,,,,7042.21,0
15222060,22:44:35,22:44:35,7271,29,,,,7295.93,0
15222060,22:45:00,22:45:00,453,30,,,,7471.35,0
15222060,22:46:00,22:46:00,455,31,,,,7797.96,
15222060,22:47:26,22:47:26,9896,32,,,,8250.61,0
15222060,22:47:57,22:47:57,458,33,,,,8420.97,0
15222060,22:48:29,22:48:29,459,34,,,,8587.98,0
15222060,22:48:59,22:48:59,460,35,,,,8766.78,0
15222060,22:49:44,22:49:44,461,36,,,,8989.91,0
15222060,22:50:24,22:50:24,462,37,,,,9215.97,0
15222060,22:51:06,22:51:06,463,38,,,,9462.21,0
15222060,22:53:00,22:53:00,464,39,,,,10169.87,
15222060,22:54:00,22:54:00,465,40,,,,10520.83,
15222060,22:54:15,22:54:15,466,41,,,,10701.12,0
15222060,22:54:30,22:54:30,467,42,,,,10893.64,0
15222060,22:54:41,22:54:41,7665,43,,,,11007.88,0
15222060,22:55:07,22:55:07,469,44,,,,11343.24,0
15222060,22:55:27,22:55:27,9614,45,,,,11588.34,0
15222060,22:55:54,22:55:54,471,46,,,,11923.68,0
15222060,22:56:30,22:56:30,472,47,,,,12367.08,0
15222060,22:56:52,22:56:52,473,48,,,,12650.76,0
15222060,22:57:03,22:57:03,474,49,,,,12838.39,0
15222060,22:57:11,22:57:11,475,50,,,,12961.32,0
15222060,22:58:00,22:58:00,476,51,,,,13771.57,
15222060,22:58:42,22:58:42,477,52,,,,13993.13,0
15222060,22:59:33,22:59:33,478,53,,,,14254.23,0
15222060,23:00:46,23:00:46,479,54,,,,14594.82,0
15222060,23:01:29,23:01:29,480,55,,,,14820.34,0
15222060,23:01:59,23:01:59,481,56,,,,14963.84,0
15222060,23:02:19,23:02:19,482,57,,,,15073.68,0
15222060,23:02:50,23:02:50,483,58,,,,15214.03,0
15222060,23:03:28,23:03:28,484,59,,,,15428.71,0
15222060,23:04:51,23:04:51,9499,60,,,,15837.57,0
15222060,23:07:00,23:07:00,486,61,,1,,16575.76,
15222090,22:18:00,22:18:00,422,1,,,1,0,
15222090,22:18:27,22:18:27,423,2,,,,197.54,0
15222090,22:18:54,22:18:54,424,3,,,,355.77,0
15222090,22:19:37,22:19:37,425,4,,,,616.27,0
15222090,22:20:38,22:20:38,426,5,,,,934.52,0
15222090,22:21:17,22:21:17,427,6,,,,1162.78,0
15222090,22:22:00,22:22:00,428,7,,,,1446.99,
15222090,22:24:55,22:24:55,430,8,,,,2184.25,0
15222090,22:25:33,22:25:33,9578,9,,,,2403.61,0
15222090,22:26:43,22:26:43,432,10,,,,2658.03,0
15222090,22:28:26,22:28:26,433,11,,,,3102.68,0
15222090,22:29:07,22:29:07,434,12,,,,3302.89,0
15222090,22:29:52,22:29:52,435,13,,,,3515.88,0
15222090,22:30:31,22:30:31,10734,14,,,,3722.62,0
15222090,22:31:00,22:31:00,9833,15,,,,3867.7,
15222090,22:33:58,22:33:58,2658,16,,,,4520.36,0
15222090,22:34:54,22:34:54,2659,17,,,,4740.52,0
15222090,22:36:00,22:36:00,9868,18,,,,5023.04,
15222090,22:37:02,22:37:02,441,19,,,,5251.44,0
15222090,22:37:45,22:37:45,442,20,,,,5420.11,0
15222090,22:38:31,22:38:31,443,21,,,,5600.09,0
15222090,22:39:54,22:39:54,444,22,,,,5835.82,0
15222090,22:40:40,22:40:40,445,23,,,,5993.42,0
15222090,22:42:00,22:42:00,446,24,,,,6283.35,
15222090,22:42:26,22:42:26,447,25,,,,6443.62,0
15222090,22:43:10,22:43:10,7267,26,,,,6697.06,0
15222090,22:43:43,22:43:43,7268,27,,,,6916.3,0
15222090,22:44:02,22:44:02,7269,28,,,,7042.21,0
15222090,22:44:35,22:44:35,7271,29,,,,7295.93,0
15222090,22:45:00,22:45:00,453,30,,,,7471.35,0
15222090,22:46:00,22:46:00,455,31,,,,7797.96,
15222090,22:47:26,22:47:26,9896,32,,,,8250.61,0
15222090,22:47:57,22:47:57,458,33,,,,8420.97,0
15222090,22:48:29,22:48:29,459,34,,,,8587.98,0
15222090,22:48:59,22:48:59,460,35,,,,8766.78,0
15222090,22:49:44,22:49:44,461,36,,,,8989.91,0
15222090,22:50:24,22:50:24,462,37,,,,9215.97,0
15222090,22:51:06,22:51:06,463,38,,,,9462.21,0
15222090,22:53:00,22:53:00,464,39,,,,10169.87,
15222090,22:54:00,22:54:00,465,40,,,,10520.83,
15222090,22:54:15,22:54:15,466,41,,,,10701.12,0
15222090,22:54:30,22:54:30,467,42,,,,10893.64,0
15222090,22:54:41,22:54:41,7665,43,,,,11007.88,0
15222090,22:55:07,22:55:07,469,44,,,,11343.24,0
15222090,22:55:27,22:55:27,9614,45,,,,11588.34,0
15222090,22:55:54,22:55:54,471,46,,,,11923.68,0
15222090,22:56:30,22:56:30,472,47,,,,12367.08,0
15222090,22:56:52,22:56:52,473,48,,,,12650.76,0
15222090,22:57:03,22:57:03,474,49,,,,12838.39,0
15222090,22:57:11,22:57:11,475,50,,,,12961.32,0
15222090,22:58:00,22:58:00,476,51,,,,13771.57,
15222090,22:58:42,22:58:42,477,52,,,,13993.13,0
15222090,22:59:33,22:59:33,478,53,,,,14254.23,0
15222090,23:00:46,23:00:46,479,54,,,,14594.82,0
15222090,23:01:29,23:01:29,480,55,,,,14820.34,0
15222090,23:01:59,23:01:59,481,56,,,,14963.84,0
15222090,23:02:19,23:02:19,482,57,,,,15073.68,0
15222090,23:02:50,23:02:50,483,58,,,,15214.03,0
15222090,23:03:28,23:03:28,484,59,,,,15428.71,0
15222090,23:04:51,23:04:51,9499,60,,,,15837.57,0
15222090,23:07:00,23:07:00,486,61,,1,,16575.76,
15222100,22:18:00,22:18:00,422,1,,,1,0,
15222100,22:18:27,22:18:27,423,2,,,,197.54,0
15222100,22:18:54,22:18:54,424,3,,,,355.77,0
15222100,22:19:37,22:19:37,425,4,,,,616.27,0
15222100,22:20:38,22:20:38,426,5,,,,934.52,0
15222100,22:21:17,22:21:17,427,6,,,,1162.78,0
15222100,22:22:00,22:22:00,428,7,,,,1446.99,
15222100,22:24:55,22:24:55,430,8,,,,2184.25,0
15222100,22:25:33,22:25:33,9578,9,,,,2403.61,0
15222100,22:26:43,22:26:43,432,10,,,,2658.03,0
15222100,22:28:26,22:28:26,433,11,,,,3102.68,0
15222100,22:29:07,22:29:07,434,12,,,,3302.89,0
15222100,22:29:52,22:29:52,435,13,,,,3515.88,0
15222100,22:30:31,22:30:31,10734,14,,,,3722.62,0
15222100,22:31:00,22:31:00,9833,15,,,,3867.7,
15222100,22:33:58,22:33:58,2658,16,,,,4520.36,0
15222100,22:34:54,22:34:54,2659,17,,,,4740.52,0
15222100,22:36:00,22:36:00,9868,18,,,,5023.04,
15222100,22:37:02,22:37:02,441,19,,,,5251.44,0
15222100,22:37:45,22:37:45,442,20,,,,5420.11,0
15222100,22:38:31,22:38:31,443,21,,,,5600.09,0
15222100,22:39:54,22:39:54,444,22,,,,5835.82,0
15222100,22:40:40,22:40:40,445,23,,,,5993.42,0
15222100,22:42:00,22:42:00,446,24,,,,6283.35,
15222100,22:42:26,22:42:26,447,25,,,,6443.62,0
15222100,22:43:10,22:43:10,7267,26,,,,6697.06,0
15222100,22:43:43,22:43:43,7268,27,,,,6916.3,0
15222100,22:44:02,22:44:02,7269,28,,,,7042.21,0
15222100,22:44:35,22:44:35,7271,29,,,,7295.93,0
15222100,22:45:00,22:45:00,453,30,,,,7471.35,0
15222100,22:46:00,22:46:00,455,31,,,,7797.96,
15222100,22:47:26,22:47:26,9896,32,,,,8250.61,0
15222100,22:47:57,22:47:57,458,33,,,,8420.97,0
15222100,22:48:29,22:48:29,459,34,,,,8587.98,0
15222100,22:48:59,22:48:59,460,35,,,,8766.78,0
15222100,22:49:44,22:49:44,461,36,,,,8989.91,0
15222100,22:50:24,22:50:24,462,37,,,,9215.97,0
15222100,22:51:06,22:51:06,463,38,,,,9462.21,0
15222100,22:53:00,22:53:00,464,39,,,,10169.87,
15222100,22:54:00,22:54:00,465,40,,,,10520.83,
15222100,22:54:15,22:54:15,466,41,,,,10701.12,0
15222100,22:54:30,22:54:30,467,42,,,,10893.64,0
15222100,22:54:41,22:54:41,7665,43,,,,11007.88,0
15222100,22:55:07,22:55:07,469,44,,,,11343.24,0
15222100,22:55:27,22:55:27,9614,45,,,,11588.34,0
15222100,22:55:54,22:55:54,471,46,,,,11923.68,0
15222100,22:56:30,22:56:30,472,47,,,,12367.08,0
15222100,22:56:52,22:56:52,473,48,,,,12650.76,0
15222100,22:57:03,22:57:03,474,49,,,,12838.39,0
15222100,22:57:11,22:57:11,475,50,,,,12961.32,0
15222100,22:58:00,22:58:00,476,51,,,,13771.57,
15222100,22:58:42,22:58:42,477,52,,,,13993.13,0
15222100,22:59:33,22:59:33,478,53,,,,14254.23,0
15222100,23:00:46,23:00:46,479,54,,,,14594.82,0
15222100,23:01:29,23:01:29,480,55,,,,14820.34,0
15222100,23:01:59,23:01:59,481,56,,,,14963.84,0
15222100,23:02:19,23:02:19,482,57,,,,15073.68,0
15222100,23:02:50,23:02:50,483,58,,,,15214.03,0
15222100,23:03:28,23:03:28,484,59,,,,15428.71,0
15222100,23:04:51,23:04:51,9499,60,,,,15837.57,0
15222100,23:07:00,23:07:00,486,61,,1,,16575.76,
15222110,22:18:00,22:18:00,422,1,,,1,0,
15222110,22:18:27,22:18:27,423,2,,,,197.54,0
15222110,22:18:54,22:18:54,424,3,,,,355.77,0
15222110,22:19:37,22:19:37,425,4,,,,616.27,0
15222110,22:20:38,22:20:38,426,5,,,,934.52,0
15222110,22:21:17,22:21:17,427,6,,,,1162.78,0
15222110,22:22:00,22:22:00,428,7,,,,1446.99,
15222110,22:24:55,22:24:55,430,8,,,,2184.25,0
15222110,22:25:33,22:25:33,9578,9,,,,2403.61,0
15222110,22:26:43,22:26:43,432,10,,,,2658.03,0
15222110,22:28:26,22:28:26,433,11,,,,3102.68,0
15222110,22:29:07,22:29:07,434,12,,,,3302.89,0
15222110,22:29:52,22:29:52,435,13,,,,3515.88,0
15222110,22:30:31,22:30:31,10734,14,,,,3722.62,0
15222110,22:31:00,22:31:00,9833,15,,,,3867.7,
15222110,22:33:58,22:33:58,2658,16,,,,4520.36,0
15222110,22:34:54,22:34:54,2659,17,,,,4740.52,0
15222110,22:36:00,22:36:00,9868,18,,,,5023.04,
15222110,22:37:02,22:37:02,441,19,,,,5251.44,0
15222110,22:37:45,22:37:45,442,20,,,,5420.11,0
15222110,22:38:31,22:38:31,443,21,,,,5600.09,0
15222110,22:39:54,22:39:54,444,22,,,,5835.82,0
15222110,22:40:40,22:40:40,445,23,,,,5993.42,0
15222110,22:42:00,22:42:00,446,24,,,,6283.35,
15222110,22:42:26,22:42:26,447,25,,,,6443.62,0
15222110,22:43:10,22:43:10,7267,26,,,,6697.06,0
15222110,22:43:43,22:43:43,7268,27,,,,6916.3,0
15222110,22:44:02,22:44:02,7269,28,,,,7042.21,0
15222110,22:44:35,22:44:35,7271,29,,,,7295.93,0
15222110,22:45:00,22:45:00,453,30,,,,7471.35,0
15222110,22:46:00,22:46:00,455,31,,,,7797.96,
15222110,22:47:26,22:47:26,9896,32,,,,8250.61,0
15222110,22:47:57,22:47:57,458,33,,,,8420.97,0
15222110,22:48:29,22:48:29,459,34,,,,8587.98,0
15222110,22:48:59,22:48:59,460,35,,,,8766.78,0
15222110,22:49:44,22:49:44,461,36,,,,8989.91,0
15222110,22:50:24,22:50:24,462,37,,,,9215.97,0
15222110,22:51:06,22:51:06,463,38,,,,9462.21,0
15222110,22:53:00,22:53:00,464,39,,,,10169.87,
15222110,22:54:00,22:54:00,465,40,,,,10520.83,
15222110,22:54:15,22:54:15,466,41,,,,10701.12,0
15222110,22:54:30,22:54:30,467,42,,,,10893.64,0
15222110,22:54:41,22:54:41,7665,43,,,,11007.88,0
15222110,22:55:07,22:55:07,469,44,,,,11343.24,0
15222110,22:55:27,22:55:27,9614,45,,,,11588.34,0
15222110,22:55:54,22:55:54,471,46,,,,11923.68,0
15222110,22:56:30,22:56:30,472,47,,,,12367.08,0
15222110,22:56:52,22:56:52,473,48,,,,12650.76,0
15222110,22:57:03,22:57:03,474,49,,,,12838.39,0
15222110,22:57:11,22:57:11,475,50,,,,12961.32,0
15222110,22:58:00,22:58:00,476,51,,,,13771.57,
15222110,22:58:42,22:58:42,477,52,,,,13993.13,0
15222110,22:59:33,22:59:33,478,53,,,,14254.23,0
15222110,23:00:46,23:00:46,479,54,,,,14594.82,0
15222110,23:01:29,23:01:29,480,55,,,,14820.34,0
15222110,23:01:59,23:01:59,481,56,,,,14963.84,0
15222110,23:02:19,23:02:19,482,57,,,,15073.68,0
15222110,23:02:50,23:02:50,483,58,,,,15214.03,0
15222110,23:03:28,23:03:28,484,59,,,,15428.71,0
15222110,23:04:51,23:04:51,9499,60,,,,15837.57,0
15222110,23:07:00,23:07:00,486,61,,1,,16575.76,
15336020,07:48:00,07:48:00,422,1,,,1,0,
15336020,07:48:34,07:48:34,423,2,,,,197.54,0
15336020,07:49:08,07:49:08,424,3,,,,355.77,0
15336020,07:50:01,07:50:01,425,4,,,,616.27,0
15336020,07:51:17,07:51:17,426,5,,,,934.52,0
15336020,07:52:06,07:52:06,427,6,,,,1162.78,0
15336020,07:53:00,07:53:00,428,7,,,,1446.99,
15336020,07:56:53,07:56:53,430,8,,,,2184.25,0
15336020,07:57:44,07:57:44,9578,9,,,,2403.61,0
15336020,07:59:17,07:59:17,432,10,,,,2658.03,0
15336020,08:01:35,08:01:35,433,11,,,,3102.68,0
15336020,08:02:29,08:02:29,434,12,,,,3302.89,0
15336020,08:03:30,08:03:30,435,13,,,,3515.88,0
15336020,08:04:21,08:04:21,10734,14,,,,3722.62,0
15336020,08:05:00,08:05:00,9833,15,,,,3867.7,
15336020,08:08:33,08:08:33,2658,16,,,,4520.36,0
15336020,08:09:41,08:09:41,2659,17,,,,4740.52,0
15336020,08:11:00,08:11:00,9868,18,,,,5023.04,
15336020,08:12:13,08:12:13,441,19,,,,5251.44,0
15336020,08:13:03,08:13:03,442,20,,,,5420.11,0
15336020,08:13:57,08:13:57,443,21,,,,5600.09,0
15336020,08:15:33,08:15:33,444,22,,,,5835.82,0
15336020,08:16:27,08:16:27,445,23,,,,5993.42,0
15336020,08:18:00,08:18:00,446,24,,,,6283.35,
15336020,08:18:45,08:18:45,447,25,,,,6443.62,0
15336020,08:20:02,08:20:02,7267,26,,,,6697.06,0
15336020,08:21:00,08:21:00,7268,27,,,,6916.3,0
15336020,08:21:34,08:21:34,7269,28,,,,7042.21,0
15336020,08:22:32,08:22:32,7271,29,,,,7295.93,0
15336020,08:23:15,08:23:15,453,30,,,,7471.35,0
15336020,08:25:00,08:25:00,455,31,,,,7797.96,
15336020,08:26:51,08:26:51,9896,32,,,,8250.61,0
15336020,08:27:30,08:27:30,458,33,,,,8420.97,0
15336020,08:28:12,08:28:12,459,34,,,,8587.98,0
15336020,08:28:51,08:28:51,460,35,,,,8766.78,0
15336020,08:29:48,08:29:48,461,36,,,,8989.91,0
15336020,08:30:40,08:30:40,462,37,,,,9215.97,0
15336020,08:31:34,08:31:34,463,38,,,,9462.21,0
15336020,08:34:00,08:34:00,464,39,,,,10169.87,
15336020,08:35:00,08:35:00,465,40,,,,10520.83,
15336020,08:35:18,08:35:18,466,41,,,,10701.12,0
15336020,08:35:37,08:35:37,467,42,,,,10893.64,0
15336020,08:35:51,08:35:51,7665,43,,,,11007.88,0
15336020,08:36:24,08:36:24,469,44,,,,11343.24,0
15336020,08:36:48,08:36:48,9614,45,,,,11588.34,0
15336020,08:37:22,08:37:22,471,46,,,,11923.68,0
15336020,08:38:07,08:38:07,472,47,,,,12367.08,0
15336020,08:38:35,08:38:35,473,48,,,,12650.76,0
15336020,08:38:49,08:38:49,474,49,,,,12838.39,0
15336020,08:38:59,08:38:59,475,50,,,,12961.32,0
15336020,08:40:00,08:40:00,476,51,,,,13771.57,
15336020,08:41:06,08:41:06,477,52,,,,13993.13,0
15336020,08:42:25,08:42:25,478,53,,,,14254.23,0
15336020,08:44:19,08:44:19,479,54,,,,14594.82,0
15336020,08:45:25,08:45:25,480,55,,,,14820.34,0
15336020,08:46:12,08:46:12,481,56,,,,14963.84,0
15336020,08:46:44,08:46:44,482,57,,,,15073.68,0
15336020,08:47:31,08:47:31,483,58,,,,15214.03,0
15336020,08:48:30,08:48:30,484,59,,,,15428.71,0
15336020,08:50:39,08:50:39,9499,60,,,,15837.57,0
15336020,08:54:00,08:54:00,486,61,,1,,16575.76,
15336030,07:48:00,07:48:00,422,1,,,1,0,
15336030,07:48:34,07:48:34,423,2,,,,197.54,0
15336030,07:49:08,07:49:08,424,3,,,,355.77,0
15336030,07:50:01,07:50:01,425,4,,,,616.27,0
15336030,07:51:17,07:51:17,426,5,,,,934.52,0
15336030,07:52:06,07:52:06,427,6,,,,1162.78,0
15336030,07:53:00,07:53:00,428,7,,,,1446.99,
15336030,07:56:53,07:56:53,430,8,,,,2184.25,0
15336030,07:57:44,07:57:44,9578,9,,,,2403.61,0
15336030,07:59:17,07:59:17,432,10,,,,2658.03,0
15336030,08:01:35,08:01:35,433,11,,,,3102.68,0
15336030,08:02:29,08:02:29,434,12,,,,3302.89,0
15336030,08:03:30,08:03:30,435,13,,,,3515.88,0
15336030,08:04:21,08:04:21,10734,14,,,,3722.62,0
15336030,08:05:00,08:05:00,9833,15,,,,3867.7,
15336030,08:08:33,08:08:33,2658,16,,,,4520.36,0
15336030,08:09:41,08:09:41,2659,17,,,,4740.52,0
15336030,08:11:00,08:11:00,9868,18,,,,5023.04,
15336030,08:12:13,08:12:13,441,19,,,,5251.44,0
15336030,08:13:03,08:13:03,442,20,,,,5420.11,0
15336030,08:13:57,08:13:57,443,21,,,,5600.09,0
15336030,08:15:33,08:15:33,444,22,,,,5835.82,0
15336030,08:16:27,08:16:27,445,23,,,,5993.42,0
15336030,08:18:00,08:18:00,446,24,,,,6283.35,
15336030,08:18:45,08:18:45,447,25,,,,6443.62,0
15336030,08:20:02,08:20:02,7267,26,,,,6697.06,0
15336030,08:21:00,08:21:00,7268,27,,,,6916.3,0
15336030,08:21:34,08:21:34,7269,28,,,,7042.21,0
15336030,08:22:32,08:22:32,7271,29,,,,7295.93,0
15336030,08:23:15,08:23:15,453,30,,,,7471.35,0
15336030,08:25:00,08:25:00,455,31,,,,7797.96,
15336030,08:26:51,08:26:51,9896,32,,,,8250.61,0
15336030,08:27:30,08:27:30,458,33,,,,8420.97,0
15336030,08:28:12,08:28:12,459,34,,,,8587.98,0
15336030,08:28:51,08:28:51,460,35,,,,8766.78,0
15336030,08:29:48,08:29:48,461,36,,,,8989.91,0
15336030,08:30:40,08:30:40,462,37,,,,9215.97,0
15336030,08:31:34,08:31:34,463,38,,,,9462.21,0
15336030,08:34:00,08:34:00,464,39,,,,10169.87,
15336030,08:35:00,08:35:00,465,40,,,,10520.83,
15336030,08:35:18,08:35:18,466,41,,,,10701.12,0
15336030,08:35:37,08:35:37,467,42,,,,10893.64,0
15336030,08:35:51,08:35:51,7665,43,,,,11007.88,0
15336030,08:36:24,08:36:24,469,44,,,,11343.24,0
15336030,08:36:48,08:36:48,9614,45,,,,11588.34,0
15336030,08:37:22,08:37:22,471,46,,,,11923.68,0
15336030,08:38:07,08:38:07,472,47,,,,12367.08,0
15336030,08:38:35,08:38:35,473,48,,,,12650.76,0
15336030,08:38:49,08:38:49,474,49,,,,12838.39,0
15336030,08:38:59,08:38:59,475,50,,,,12961.32,0
15336030,08:40:00,08:40:00,476,51,,,,13771.57,
15336030,08:41:06,08:41:06,477,52,,,,13993.13,0
15336030,08:42:25,08:42:25,478,53,,,,14254.23,0
15336030,08:44:19,08:44:19,479,54,,,,14594.82,0
15336030,08:45:25,08:45:25,480,55,,,,14820.34,0
15336030,08:46:12,08:46:12,481,56,,,,14963.84,0
15336030,08:46:44,08:46:44,482,57,,,,15073.68,0
15336030,08:47:31,08:47:31,483,58,,,,15214.03,0
15336030,08:48:30,08:48:30,484,59,,,,15428.71,0
15336030,08:50:39,08:50:39,9499,60,,,,15837.57,0
15336030,08:54:00,08:54:00,486,61,,1,,16575.76,
15336040,07:48:00,07:48:00,422,1,,,1,0,
15336040,07:48:34,07:48:34,423,2,,,,197.54,0
15336040,07:49:08,07:49:08,424,3,,,,355.77,0
15336040,07:50:01,07:50:01,425,4,,,,616.27,0
15336040,07:51:17,07:51:17,426,5,,,,934.52,0
15336040,07:52:06,07:52:06,427,6,,,,1162.78,0
15336040,07:53:00,07:53:00,428,7,,,,1446.99,
15336040,07:56:53,07:56:53,430,8,,,,2184.25,0
15336040,07:57:44,07:57:44,9578,9,,,,2403.61,0
15336040,07:59:17,07:59:17,432,10,,,,2658.03,0
15336040,08:01:35,08:01:35,433,11,,,,3102.68,0
15336040,08:02:29,08:02:29,434,12,,,,3302.89,0
15336040,08:03:30,08:03:30,435,13,,,,3515.88,0
15336040,08:04:21,08:04:21,10734,14,,,,3722.62,0
15336040,08:05:00,08:05:00,9833,15,,,,3867.7,
15336040,08:08:33,08:08:33,2658,16,,,,4520.36,0
15336040,08:09:41,08:09:41,2659,17,,,,4740.52,0
15336040,08:11:00,08:11:00,9868,18,,,,5023.04,
15336040,08:12:13,08:12:13,441,19,,,,5251.44,0
15336040,08:13:03,08:13:03,442,20,,,,5420.11,0
15336040,08:13:57,08:13:57,443,21,,,,5600.09,0
15336040,08:15:33,08:15:33,444,22,,,,5835.82,0
15336040,08:16:27,08:16:27,445,23,,,,5993.42,0
15336040,08:18:00,08:18:00,446,24,,,,6283.35,
15336040,08:18:45,08:18:45,447,25,,,,6443.62,0
15336040,08:20:02,08:20:02,7267,26,,,,6697.06,0
15336040,08:21:00,08:21:00,7268,27,,,,6916.3,0
15336040,08:21:34,08:21:34,7269,28,,,,7042.21,0
15336040,08:22:32,08:22:32,7271,29,,,,7295.93,0
15336040,08:23:15,08:23:15,453,30,,,,7471.35,0
15336040,08:25:00,08:25:00,455,31,,,,7797.96,
15336040,08:26:51,08:26:51,9896,32,,,,8250.61,0
15336040,08:27:30,08:27:30,458,33,,,,8420.97,0
15336040,08:28:12,08:28:12,459,34,,,,8587.98,0
15336040,08:28:51,08:28:51,460,35,,,,8766.78,0
15336040,08:29:48,08:29:48,461,36,,,,8989.91,0
15336040,08:30:40,08:30:40,462,37,,,,9215.97,0
15336040,08:31:34,08:31:34,463,38,,,,9462.21,0
15336040,08:34:00,08:34:00,464,39,,,,10169.87,
15336040,08:35:00,08:35:00,465,40,,,,10520.83,
15336040,08:35:18,08:35:18,466,41,,,,10701.12,0
15336040,08:35:37,08:35:37,467,42,,,,10893.64,0
15336040,08:35:51,08:35:51,7665,43,,,,11007.88,0
15336040,08:36:24,08:36:24,469,44,,,,11343.24,0
15336040,08:36:48,08:36:48,9614,45,,,,11588.34,0
15336040,08:37:22,08:37:22,471,46,,,,11923.68,0
15336040,08:38:07,08:38:07,472,47,,,,12367.08,0
15336040,08:38:35,08:38:35,473,48,,,,12650.76,0
15336040,08:38:49,08:38:49,474,49,,,,12838.39,0
15336040,08:38:59,08:38:59,475,50,,,,12961.32,0
15336040,08:40:00,08:40:00,476,51,,,,13771.57,
15336040,08:41:06,08:41:06,477,52,,,,13993.13,0
15336040,08:42:25,08:42:25,478,53,,,,14254.23,0
15336040,08:44:19,08:44:19,479,54,,,,14594.82,0
15336040,08:45:25,08:45:25,480,55,,,,14820.34,0
15336040,08:46:12,08:46:12,481,56,,,,14963.84,0
15336040,08:46:44,08:46:44,482,57,,,,15073.68,0
15336040,08:47:31,08:47:31,483,58,,,,15214.03,0
15336040,08:48:30,08:48:30,484,59,,,,15428.71,0
15336040,08:50:39,08:50:39,9499,60,,,,15837.57,0
15336040,08:54:00,08:54:00,486,61,,1,,16575.76,
15336050,07:48:00,07:48:00,422,1,,,1,0,
15336050,07:48:34,07:48:34,423,2,,,,197.54,0
15336050,07:49:08,07:49:08,424,3,,,,355.77,0
15336050,07:50:01,07:50:01,425,4,,,,616.27,0
15336050,07:51:17,07:51:17,426,5,,,,934.52,0
15336050,07:52:06,07:52:06,427,6,,,,1162.78,0
15336050,07:53:00,07:53:00,428,7,,,,1446.99,
15336050,07:56:53,07:56:53,430,8,,,,2184.25,0
15336050,07:57:44,07:57:44,9578,9,,,,2403.61,0
15336050,07:59:17,07:59:17,432,10,,,,2658.03,0
15336050,08:01:35,08:01:35,433,11,,,,3102.68,0
15336050,08:02:29,08:02:29,434,12,,,,3302.89,0
15336050,08:03:30,08:03:30,435,13,,,,3515.88,0
15336050,08:04:21,08:04:21,10734,14,,,,3722.62,0
15336050,08:05:00,08:05:00,9833,15,,,,3867.7,
15336050,08:08:33,08:08:33,2658,16,,,,4520.36,0
15336050,08:09:41,08:09:41,2659,17,,,,4740.52,0
15336050,08:11:00,08:11:00,9868,18,,,,5023.04,
15336050,08:12:13,08:12:13,441,19,,,,5251.44,0
15336050,08:13:03,08:13:03,442,20,,,,5420.11,0
15336050,08:13:57,08:13:57,443,21,,,,5600.09,0
15336050,08:15:33,08:15:33,444,22,,,,5835.82,0
15336050,08:16:27,08:16:27,445,23,,,,5993.42,0
15336050,08:18:00,08:18:00,446,24,,,,6283.35,
15336050,08:18:45,08:18:45,447,25,,,,6443.62,0
15336050,08:20:02,08:20:02,7267,26,,,,6697.06,0
15336050,08:21:00,08:21:00,7268,27,,,,6916.3,0
15336050,08:21:34,08:21:34,7269,28,,,,7042.21,0
15336050,08:22:32,08:22:32,7271,29,,,,7295.93,0
15336050,08:23:15,08:23:15,453,30,,,,7471.35,0
15336050,08:25:00,08:25:00,455,31,,,,7797.96,
15336050,08:26:51,08:26:51,9896,32,,,,8250.61,0
15336050,08:27:30,08:27:30,458,33,,,,8420.97,0
15336050,08:28:12,08:28:12,459,34,,,,8587.98,0
15336050,08:28:51,08:28:51,460,35,,,,8766.78,0
15336050,08:29:48,08:29:48,461,36,,,,8989.91,0
15336050,08:30:40,08:30:40,462,37,,,,9215.97,0
15336050,08:31:34,08:31:34,463,38,,,,9462.21,0
15336050,08:34:00,08:34:00,464,39,,,,10169.87,
15336050,08:35:00,08:35:00,465,40,,,,10520.83,
15336050,08:35:18,08:35:18,466,41,,,,10701.12,0
15336050,08:35:37,08:35:37,467,42,,,,10893.64,0
15336050,08:35:51,08:35:51,7665,43,,,,11007.88,0
15336050,08:36:24,08:36:24,469,44,,,,11343.24,0
15336050,08:36:48,08:36:48,9614,45,,,,11588.34,0
15336050,08:37:22,08:37:22,471,46,,,,11923.68,0
15336050,08:38:07,08:38:07,472,47,,,,12367.08,0
15336050,08:38:35,08:38:35,473,48,,,,12650.76,0
15336050,08:38:49,08:38:49,474,49,,,,12838.39,0
15336050,08:38:59,08:38:59,475,50,,,,12961.32,0
15336050,08:40:00,08:40:00,476,51,,,,13771.57,
15336050,08:41:06,08:41:06,477,52,,,,13993.13,0
15336050,08:42:25,08:42:25,478,53,,,,14254.23,0
15336050,08:44:19,08:44:19,479,54,,,,14594.82,0
15336050,08:45:25,08:45:25,480,55,,,,14820.34,0
15336050,08:46:12,08:46:12,481,56,,,,14963.84,0
15336050,08:46:44,08:46:44,482,57,,,,15073.68,0
15336050,08:47:31,08:47:31,483,58,,,,15214.03,0
15336050,08:48:30,08:48:30,484,59,,,,15428.71,0
15336050,08:50:39,08:50:39,9499,60,,,,15837.57,0
15336050,08:54:00,08:54:00,486,61,,1,,16575.76,
15336060,07:48:00,07:48:00,422,1,,,1,0,
15336060,07:48:34,07:48:34,423,2,,,,197.54,0
15336060,07:49:08,07:49:08,424,3,,,,355.77,0
15336060,07:50:01,07:50:01,425,4,,,,616.27,0
15336060,07:51:17,07:51:17,426,5,,,,934.52,0
15336060,07:52:06,07:52:06,427,6,,,,1162.78,0
15336060,07:53:00,07:53:00,428,7,,,,1446.99,
15336060,07:56:53,07:56:53,430,8,,,,2184.25,0
15336060,07:57:44,07:57:44,9578,9,,,,2403.61,0
15336060,07:59:17,07:59:17,432,10,,,,2658.03,0
15336060,08:01:35,08:01:35,433,11,,,,3102.68,0
15336060,08:02:29,08:02:29,434,12,,,,3302.89,0
15336060,08:03:30,08:03:30,435,13,,,,3515.88,0
15336060,08:04:21,08:04:21,10734,14,,,,3722.62,0
15336060,08:05:00,08:05:00,9833,15,,,,3867.7,
15336060,08:08:33,08:08:33,2658,16,,,,4520.36,0
15336060,08:09:41,08:09:41,2659,17,,,,4740.52,0
15336060,08:11:00,08:11:00,9868,18,,,,5023.04,
15336060,08:12:13,08:12:13,441,19,,,,5251.44,0
15336060,08:13:03,08:13:03,442,20,,,,5420.11,0
15336060,08:13:57,08:13:57,443,21,,,,5600.09,0
15336060,08:15:33,08:15:33,444,22,,,,5835.82,0
15336060,08:16:27,08:16:27,445,23,,,,5993.42,0
15336060,08:18:00,08:18:00,446,24,,,,6283.35,
15336060,08:18:45,08:18:45,447,25,,,,6443.62,0
15336060,08:20:02,08:20:02,7267,26,,,,6697.06,0
15336060,08:21:00,08:21:00,7268,27,,,,6916.3,0
15336060,08:21:34,08:21:34,7269,28,,,,7042.21,0
15336060,08:22:32,08:22:32,7271,29,,,,7295.93,0
15336060,08:23:15,08:23:15,453,30,,,,7471.35,0
15336060,08:25:00,08:25:00,455,31,,,,7797.96,
15336060,08:26:51,08:26:51,9896,32,,,,8250.61,0
15336060,08:27:30,08:27:30,458,33,,,,8420.97,0
15336060,08:28:12,08:28:12,459,34,,,,8587.98,0
15336060,08:28:51,08:28:51,460,35,,,,8766.78,0
15336060,08:29:48,08:29:48,461,36,,,,8989.91,0
15336060,08:30:40,08:30:40,462,37,,,,9215.97,0
15336060,08:31:34,08:31:34,463,38,,,,9462.21,0
15336060,08:34:00,08:34:00,464,39,,,,10169.87,
15336060,08:35:00,08:35:00,465,40,,,,10520.83,
15336060,08:35:18,08:35:18,466,41,,,,10701.12,0
15336060,08:35:37,08:35:37,467,42,,,,10893.64,0
15336060,08:35:51,08:35:51,7665,43,,,,11007.88,0
15336060,08:36:24,08:36:24,469,44,,,,11343.24,0
15336060,08:36:48,08:36:48,9614,45,,,,11588.34,0
15336060,08:37:22,08:37:22,471,46,,,,11923.68,0
15336060,08:38:07,08:38:07,472,47,,,,12367.08,0
15336060,08:38:35,08:38:35,473,48,,,,12650.76,0
15336060,08:38:49,08:38:49,474,49,,,,12838.39,0
15336060,08:38:59,08:38:59,475,50,,,,12961.32,0
15336060,08:40:00,08:40:00,476,51,,,,13771.57,
15336060,08:41:06,08:41:06,477,52,,,,13993.13,0
15336060,08:42:25,08:42:25,478,53,,,,14254.23,0
15336060,08:44:19,08:44:19,479,54,,,,14594.82,0
15336060,08:45:25,08:45:25,480,55,,,,14820.34,0
15336060,08:46:12,08:46:12,481,56,,,,14963.84,0
15336060,08:46:44,08:46:44,482,57,,,,15073.68,0
15336060,08:47:31,08:47:31,483,58,,,,15214.03,0
15336060,08:48:30,08:48:30,484,59,,,,15428.71,0
15336060,08:50:39,08:50:39,9499,60,,,,15837.57,0
15336060,08:54:00,08:54:00,486,61,,1,,16575.76,
15336090,07:48:00,07:48:00,422,1,,,1,0,
15336090,07:48:34,07:48:34,423,2,,,,197.54,0
15336090,07:49:08,07:49:08,424,3,,,,355.77,0
15336090,07:50:01,07:50:01,425,4,,,,616.27,0
15336090,07:51:17,07:51:17,426,5,,,,934.52,0
15336090,07:52:06,07:52:06,427,6,,,,1162.78,0
15336090,07:53:00,07:53:00,428,7,,,,1446.99,
15336090,07:56:53,07:56:53,430,8,,,,2184.25,0
15336090,07:57:44,07:57:44,9578,9,,,,2403.61,0
15336090,07:59:17,07:59:17,432,10,,,,2658.03,0
15336090,08:01:35,08:01:35,433,11,,,,3102.68,0
15336090,08:02:29,08:02:29,434,12,,,,3302.89,0
15336090,08:03:30,08:03:30,435,13,,,,3515.88,0
15336090,08:04:21,08:04:21,10734,14,,,,3722.62,0
15336090,08:05:00,08:05:00,9833,15,,,,3867.7,
15336090,08:08:33,08:08:33,2658,16,,,,4520.36,0
15336090,08:09:41,08:09:41,2659,17,,,,4740.52,0
15336090,08:11:00,08:11:00,9868,18,,,,5023.04,
15336090,08:12:13,08:12:13,441,19,,,,5251.44,0
15336090,08:13:03,08:13:03,442,20,,,,5420.11,0
15336090,08:13:57,08:13:57,443,21,,,,5600.09,0
15336090,08:15:33,08:15:33,444,22,,,,5835.82,0
15336090,08:16:27,08:16:27,445,23,,,,5993.42,0
15336090,08:18:00,08:18:00,446,24,,,,6283.35,
15336090,08:18:45,08:18:45,447,25,,,,6443.62,0
15336090,08:20:02,08:20:02,7267,26,,,,6697.06,0
15336090,08:21:00,08:21:00,7268,27,,,,6916.3,0
15336090,08:21:34,08:21:34,7269,28,,,,7042.21,0
15336090,08:22:32,08:22:32,7271,29,,,,7295.93,0
15336090,08:23:15,08:23:15,453,30,,,,7471.35,0
15336090,08:25:00,08:25:00,455,31,,,,7797.96,
15336090,08:26:51,08:26:51,9896,32,,,,8250.61,0
15336090,08:27:30,08:27:30,458,33,,,,8420.97,0
15336090,08:28:12,08:28:12,459,34,,,,8587.98,0
15336090,08:28:51,08:28:51,460,35,,,,8766.78,0
15336090,08:29:48,08:29:48,461,36,,,,8989.91,0
15336090,08:30:40,08:30:40,462,37,,,,9215.97,0
15336090,08:31:34,08:31:34,463,38,,,,9462.21,0
15336090,08:34:00,08:34:00,464,39,,,,10169.87,
15336090,08:35:00,08:35:00,465,40,,,,10520.83,
15336090,08:35:18,08:35:18,466,41,,,,10701.12,0
15336090,08:35:37,08:35:37,467,42,,,,10893.64,0
15336090,08:35:51,08:35:51,7665,43,,,,11007.88,0
15336090,08:36:24,08:36:24,469,44,,,,11343.24,0
15336090,08:36:48,08:36:48,9614,45,,,,11588.34,0
15336090,08:37:22,08:37:22,471,46,,,,11923.68,0
15336090,08:38:07,08:38:07,472,47,,,,12367.08,0
15336090,08:38:35,08:38:35,473,48,,,,12650.76,0
15336090,08:38:49,08:38:49,474,49,,,,12838.39,0
15336090,08:38:59,08:38:59,475,50,,,,12961.32,0
15336090,08:40:00,08:40:00,476,51,,,,13771.57,
15336090,08:41:06,08:41:06,477,52,,,,13993.13,0
15336090,08:42:25,08:42:25,478,53,,,,14254.23,0
15336090,08:44:19,08:44:19,479,54,,,,14594.82,0
15336090,08:45:25,08:45:25,480,55,,,,14820.34,0
15336090,08:46:12,08:46:12,481,56,,,,14963.84,0
15336090,08:46:44,08:46:44,482,57,,,,15073.68,0
15336090,08:47:31,08:47:31,483,58,,,,15214.03,0
15336090,08:48:30,08:48:30,484,59,,,,15428.71,0
15336090,08:50:39,08:50:39,9499,60,,,,15837.57,0
15336090,08:54:00,08:54:00,486,61,,1,,16575.76,
15336100,07:48:00,07:48:00,422,1,,,1,0,
15336100,07:48:34,07:48:34,423,2,,,,197.54,0
15336100,07:49:08,07:49:08,424,3,,,,355.77,0
15336100,07:50:01,07:50:01,425,4,,,,616.27,0
15336100,07:51:17,07:51:17,426,5,,,,934.52,0
15336100,07:52:06,07:52:06,427,6,,,,1162.78,0
15336100,07:53:00,07:53:00,428,7,,,,1446.99,
15336100,07:56:53,07:56:53,430,8,,,,2184.25,0
15336100,07:57:44,07:57:44,9578,9,,,,2403.61,0
15336100,07:59:17,07:59:17,432,10,,,,2658.03,0
15336100,08:01:35,08:01:35,433,11,,,,3102.68,0
15336100,08:02:29,08:02:29,434,12,,,,3302.89,0
15336100,08:03:30,08:03:30,435,13,,,,3515.88,0
15336100,08:04:21,08:04:21,10734,14,,,,3722.62,0
15336100,08:05:00,08:05:00,9833,15,,,,3867.7,
15336100,08:08:33,08:08:33,2658,16,,,,4520.36,0
15336100,08:09:41,08:09:41,2659,17,,,,4740.52,0
15336100,08:11:00,08:11:00,9868,18,,,,5023.04,
15336100,08:12:13,08:12:13,441,19,,,,5251.44,0
15336100,08:13:03,08:13:03,442,20,,,,5420.11,0
15336100,08:13:57,08:13:57,443,21,,,,5600.09,0
15336100,08:15:33,08:15:33,444,22,,,,5835.82,0
15336100,08:16:27,08:16:27,445,23,,,,5993.42,0
15336100,08:18:00,08:18:00,446,24,,,,6283.35,
15336100,08:18:45,08:18:45,447,25,,,,6443.62,0
15336100,08:20:02,08:20:02,7267,26,,,,6697.06,0
15336100,08:21:00,08:21:00,7268,27,,,,6916.3,0
15336100,08:21:34,08:21:34,7269,28,,,,7042.21,0
15336100,08:22:32,08:22:32,7271,29,,,,7295.93,0
15336100,08:23:15,08:23:15,453,30,,,,7471.35,0
15336100,08:25:00,08:25:00,455,31,,,,7797.96,
15336100,08:26:51,08:26:51,9896,32,,,,8250.61,0
15336100,08:27:30,08:27:30,458,33,,,,8420.97,0
15336100,08:28:12,08:28:12,459,34,,,,8587.98,0
15336100,08:28:51,08:28:51,460,35,,,,8766.78,0
15336100,08:29:48,08:29:48,461,36,,,,8989.91,0
15336100,08:30:40,08:30:40,462,37,,,,9215.97,0
15336100,08:31:34,08:31:34,463,38,,,,9462.21,0
15336100,08:34:00,08:34:00,464,39,,,,10169.87,
15336100,08:35:00,08:35:00,465,40,,,,10520.83,
15336100,08:35:18,08:35:18,466,41,,,,10701.12,0
15336100,08:35:37,08:35:37,467,42,,,,10893.64,0
15336100,08:35:51,08:35:51,7665,43,,,,11007.88,0
15336100,08:36:24,08:36:24,469,44,,,,11343.24,0
15336100,08:36:48,08:36:48,9614,45,,,,11588.34,0
15336100,08:37:22,08:37:22,471,46,,,,11923.68,0
15336100,08:38:07,08:38:07,472,47,,,,12367.08,0
15336100,08:38:35,08:38:35,473,48,,,,12650.76,0
15336100,08:38:49,08:38:49,474,49,,,,12838.39,0
15336100,08:38:59,08:38:59,475,50,,,,12961.32,0
15336100,08:40:00,08:40:00,476,51,,,,13771.57,
15336100,08:41:06,08:41:06,477,52,,,,13993.13,0
15336100,08:42:25,08:42:25,478,53,,,,14254.23,0
15336100,08:44:19,08:44:19,479,54,,,,14594.82,0
15336100,08:45:25,08:45:25,480,55,,,,14820.34,0
15336100,08:46:12,08:46:12,481,56,,,,14963.84,0
15336100,08:46:44,08:46:44,482,57,,,,15073.68,0
15336100,08:47:31,08:47:31,483,58,,,,15214.03,0
15336100,08:48:30,08:48:30,484,59,,,,15428.71,0
15336100,08:50:39,08:50:39,9499,60,,,,15837.57,0
15336100,08:54:00,08:54:00,486,61,,1,,16575.76,
15336110,07:48:00,07:48:00,422,1,,,1,0,
15336110,07:48:34,07:48:34,423,2,,,,197.54,0
15336110,07:49:08,07:49:08,424,3,,,,355.77,0
15336110,07:50:01,07:50:01,425,4,,,,616.27,0
15336110,07:51:17,07:51:17,426,5,,,,934.52,0
15336110,07:52:06,07:52:06,427,6,,,,1162.78,0
15336110,07:53:00,07:53:00,428,7,,,,1446.99,
15336110,07:56:53,07:56:53,430,8,,,,2184.25,0
15336110,07:57:44,07:57:44,9578,9,,,,2403.61,0
15336110,07:59:17,07:59:17,432,10,,,,2658.03,0
15336110,08:01:35,08:01:35,433,11,,,,3102.68,0
15336110,08:02:29,08:02:29,434,12,,,,3302.89,0
15336110,08:03:30,08:03:30,435,13,,,,3515.88,0
15336110,08:04:21,08:04:21,10734,14,,,,3722.62,0
15336110,08:05:00,08:05:00,9833,15,,,,3867.7,
15336110,08:08:33,08:08:33,2658,16,,,,4520.36,0
15336110,08:09:41,08:09:41,2659,17,,,,4740.52,0
15336110,08:11:00,08:11:00,9868,18,,,,5023.04,
15336110,08:12:13,08:12:13,441,19,,,,5251.44,0
15336110,08:13:03,08:13:03,442,20,,,,5420.11,0
15336110,08:13:57,08:13:57,443,21,,,,5600.09,0
15336110,08:15:33,08:15:33,444,22,,,,5835.82,0
15336110,08:16:27,08:16:27,445,23,,,,5993.42,0
15336110,08:18:00,08:18:00,446,24,,,,6283.35,
15336110,08:18:45,08:18:45,447,25,,,,6443.62,0
15336110,08:20:02,08:20:02,7267,26,,,,6697.06,0
15336110,08:21:00,08:21:00,7268,27,,,,6916.3,0
15336110,08:21:34,08:21:34,7269,28,,,,7042.21,0
15336110,08:22:32,08:22:32,7271,29,,,,7295.93,0
15336110,08:23:15,08:23:15,453,30,,,,7471.35,0
15336110,08:25:00,08:25:00,455,31,,,,7797.96,
15336110,08:26:51,08:26:51,9896,32,,,,8250.61,0
15336110,08:27:30,08:27:30,458,33,,,,8420.97,0
15336110,08:28:12,08:28:12,459,34,,,,8587.98,0
15336110,08:28:51,08:28:51,460,35,,,,8766.78,0
15336110,08:29:48,08:29:48,461,36,,,,8989.91,0
15336110,08:30:40,08:30:40,462,37,,,,9215.97,0
15336110,08:31:34,08:31:34,463,38,,,,9462.21,0
15336110,08:34:00,08:34:00,464,39,,,,10169.87,
15336110,08:35:00,08:35:00,465,40,,,,10520.83,
15336110,08:35:18,08:35:18,466,41,,,,10701.12,0
15336110,08:35:37,08:35:37,467,42,,,,10893.64,0
15336110,08:35:51,08:35:51,7665,43,,,,11007.88,0
15336110,08:36:24,08:36:24,469,44,,,,11343.24,0
15336110,08:36:48,08:36:48,9614,45,,,,11588.34,0
15336110,08:37:22,08:37:22,471,46,,,,11923.68,0
15336110,08:38:07,08:38:07,472,47,,,,12367.08,0
15336110,08:38:35,08:38:35,473,48,,,,12650.76,0
15336110,08:38:49,08:38:49,474,49,,,,12838.39,0
15336110,08:38:59,08:38:59,475,50,,,,12961.32,0
15336110,08:40:00,08:40:00,476,51,,,,13771.57,
15336110,08:41:06,08:41:06,477,52,,,,13993.13,0
15336110,08:42:25,08:42:25,478,53,,,,14254.23,0
15336110,08:44:19,08:44:19,479,54,,,,14594.82,0
15336110,08:45:25,08:45:25,480,55,,,,14820.34,0
15336110,08:46:12,08:46:12,481,56,,,,14963.84,0
15336110,08:46:44,08:46:44,482,57,,,,15073.68,0
15336110,08:47:31,08:47:31,483,58,,,,15214.03,0
15336110,08:48:30,08:48:30,484,59,,,,15428.71,0
15336110,08:50:39,08:50:39,9499,60,,,,15837.57,0
15336110,08:54:00,08:54:00,486,61,,1,,16575.76,
15368020,08:22:00,08:22:00,422,1,,,1,0,
15368020,08:22:34,08:22:34,423,2,,,,197.54,0
15368020,08:23:08,08:23:08,424,3,,,,355.77,0
15368020,08:24:01,08:24:01,425,4,,,,616.27,0
15368020,08:25:17,08:25:17,426,5,,,,934.52,0
15368020,08:26:06,08:26:06,427,6,,,,1162.78,0
15368020,08:27:00,08:27:00,428,7,,,,1446.99,
15368020,08:30:53,08:30:53,430,8,,,,2184.25,0
15368020,08:31:44,08:31:44,9578,9,,,,2403.61,0
15368020,08:33:17,08:33:17,432,10,,,,2658.03,0
15368020,08:35:35,08:35:35,433,11,,,,3102.68,0
15368020,08:36:29,08:36:29,434,12,,,,3302.89,0
15368020,08:37:30,08:37:30,435,13,,,,3515.88,0
15368020,08:38:21,08:38:21,10734,14,,,,3722.62,0
15368020,08:39:00,08:39:00,9833,15,,,,3867.7,
15368020,08:42:33,08:42:33,2658,16,,,,4520.36,0
15368020,08:43:41,08:43:41,2659,17,,,,4740.52,0
15368020,08:45:00,08:45:00,9868,18,,,,5023.04,
15368020,08:46:13,08:46:13,441,19,,,,5251.44,0
15368020,08:47:03,08:47:03,442,20,,,,5420.11,0
15368020,08:47:57,08:47:57,443,21,,,,5600.09,0
15368020,08:49:33,08:49:33,444,22,,,,5835.82,0
15368020,08:50:27,08:50:27,445,23,,,,5993.42,0
15368020,08:52:00,08:52:00,446,24,,,,6283.35,
15368020,08:52:45,08:52:45,447,25,,,,6443.62,0
15368020,08:54:02,08:54:02,7267,26,,,,6697.06,0
15368020,08:55:00,08:55:00,7268,27,,,,6916.3,0
15368020,08:55:34,08:55:34,7269,28,,,,7042.21,0
15368020,08:56:32,08:56:32,7271,29,,,,7295.93,0
15368020,08:57:15,08:57:15,453,30,,,,7471.35,0
15368020,08:59:00,08:59:00,455,31,,,,7797.96,
15368020,09:01:16,09:01:16,9896,32,,,,8250.61,0
15368020,09:02:04,09:02:04,458,33,,,,8420.97,0
15368020,09:02:54,09:02:54,459,34,,,,8587.98,0
15368020,09:03:42,09:03:42,460,35,,,,8766.78,0
15368020,09:04:52,09:04:52,461,36,,,,8989.91,0
15368020,09:05:55,09:05:55,462,37,,,,9215.97,0
15368020,09:07:02,09:07:02,463,38,,,,9462.21,0
15368020,09:10:00,09:10:00,464,39,,,,10169.87,
15368020,09:11:00,09:11:00,465,40,,,,10520.83,
15368020,09:11:26,09:11:26,466,41,,,,10701.12,0
15368020,09:11:52,09:11:52,467,42,,,,10893.64,0
15368020,09:12:12,09:12:12,7665,43,,,,11007.88,0
15368020,09:12:58,09:12:58,469,44,,,,11343.24,0
15368020,09:13:32,09:13:32,9614,45,,,,11588.34,0
15368020,09:14:20,09:14:20,471,46,,,,11923.68,0
15368020,09:15:22,09:15:22,472,47,,,,12367.08,0
15368020,09:16:01,09:16:01,473,48,,,,12650.76,0
15368020,09:16:21,09:16:21,474,49,,,,12838.39,0
15368020,09:16:34,09:16:34,475,50,,,,12961.32,0
15368020,09:18:00,09:18:00,476,51,,,,13771.57,
15368020,09:18:57,09:18:57,477,52,,,,13993.13,0
15368020,09:20:04,09:20:04,478,53,,,,14254.23,0
15368020,09:21:42,09:21:42,479,54,,,,14594.82,0
15368020,09:22:39,09:22:39,480,55,,,,14820.34,0
15368020,09:23:19,09:23:19,481,56,,,,14963.84,0
15368020,09:23:46,09:23:46,482,57,,,,15073.68,0
15368020,09:24:26,09:24:26,483,58,,,,15214.03,0
15368020,09:25:17,09:25:17,484,59,,,,15428.71,0
15368020,09:27:08,09:27:08,9499,60,,,,15837.57,0
15368020,09:30:00,09:30:00,486,61,,1,,16575.76,
15368030,08:22:00,08:22:00,422,1,,,1,0,
15368030,08:22:34,08:22:34,423,2,,,,197.54,0
15368030,08:23:08,08:23:08,424,3,,,,355.77,0
15368030,08:24:01,08:24:01,425,4,,,,616.27,0
15368030,08:25:17,08:25:17,426,5,,,,934.52,0
15368030,08:26:06,08:26:06,427,6,,,,1162.78,0
15368030,08:27:00,08:27:00,428,7,,,,1446.99,
15368030,08:30:53,08:30:53,430,8,,,,2184.25,0
15368030,08:31:44,08:31:44,9578,9,,,,2403.61,0
15368030,08:33:17,08:33:17,432,10,,,,2658.03,0
15368030,08:35:35,08:35:35,433,11,,,,3102.68,0
15368030,08:36:29,08:36:29,434,12,,,,3302.89,0
15368030,08:37:30,08:37:30,435,13,,,,3515.88,0
15368030,08:38:21,08:38:21,10734,14,,,,3722.62,0
15368030,08:39:00,08:39:00,9833,15,,,,3867.7,
15368030,08:42:33,08:42:33,2658,16,,,,4520.36,0
15368030,08:43:41,08:43:41,2659,17,,,,4740.52,0
15368030,08:45:00,08:45:00,9868,18,,,,5023.04,
15368030,08:46:13,08:46:13,441,19,,,,5251.44,0
15368030,08:47:03,08:47:03,442,20,,,,5420.11,0
15368030,08:47:57,08:47:57,443,21,,,,5600.09,0
15368030,08:49:33,08:49:33,444,22,,,,5835.82,0
15368030,08:50:27,08:50:27,445,23,,,,5993.42,0
15368030,08:52:00,08:52:00,446,24,,,,6283.35,
15368030,08:52:45,08:52:45,447,25,,,,6443.62,0
15368030,08:54:02,08:54:02,7267,26,,,,6697.06,0
15368030,08:55:00,08:55:00,7268,27,,,,6916.3,0
15368030,08:55:34,08:55:34,7269,28,,,,7042.21,0
15368030,08:56:32,08:56:32,7271,29,,,,7295.93,0
15368030,08:57:15,08:57:15,453,30,,,,7471.35,0
15368030,08:59:00,08:59:00,455,31,,,,7797.96,
15368030,09:01:16,09:01:16,9896,32,,,,8250.61,0
15368030,09:02:04,09:02:04,458,33,,,,8420.97,0
15368030,09:02:54,09:02:54,459,34,,,,8587.98,0
15368030,09:03:42,09:03:42,460,35,,,,8766.78,0
15368030,09:04:52,09:04:52,461,36,,,,8989.91,0
15368030,09:05:55,09:05:55,462,37,,,,9215.97,0
15368030,09:07:02,09:07:02,463,38,,,,9462.21,0
15368030,09:10:00,09:10:00,464,39,,,,10169.87,
15368030,09:11:00,09:11:00,465,40,,,,10520.83,
15368030,09:11:26,09:11:26,466,41,,,,10701.12,0
15368030,09:11:52,09:11:52,467,42,,,,10893.64,0
15368030,09:12:12,09:12:12,7665,43,,,,11007.88,0
15368030,09:12:58,09:12:58,469,44,,,,11343.24,0
15368030,09:13:32,09:13:32,9614,45,,,,11588.34,0
15368030,09:14:20,09:14:20,471,46,,,,11923.68,0
15368030,09:15:22,09:15:22,472,47,,,,12367.08,0
15368030,09:16:01,09:16:01,473,48,,,,12650.76,0
15368030,09:16:21,09:16:21,474,49,,,,12838.39,0
15368030,09:16:34,09:16:34,475,50,,,,12961.32,0
15368030,09:18:00,09:18:00,476,51,,,,13771.57,
15368030,09:18:57,09:18:57,477,52,,,,13993.13,0
15368030,09:20:04,09:20:04,478,53,,,,14254.23,0
15368030,09:21:42,09:21:42,479,54,,,,14594.82,0
15368030,09:22:39,09:22:39,480,55,,,,14820.34,0
15368030,09:23:19,09:23:19,481,56,,,,14963.84,0
15368030,09:23:46,09:23:46,482,57,,,,15073.68,0
15368030,09:24:26,09:24:26,483,58,,,,15214.03,0
15368030,09:25:17,09:25:17,484,59,,,,15428.71,0
15368030,09:27:08,09:27:08,9499,60,,,,15837.57,0
15368030,09:30:00,09:30:00,486,61,,1,,16575.76,
15368040,08:22:00,08:22:00,422,1,,,1,0,
15368040,08:22:34,08:22:34,423,2,,,,197.54,0
15368040,08:23:08,08:23:08,424,3,,,,355.77,0
15368040,08:24:01,08:24:01,425,4,,,,616.27,0
15368040,08:25:17,08:25:17,426,5,,,,934.52,0
15368040,08:26:06,08:26:06,427,6,,,,1162.78,0
15368040,08:27:00,08:27:00,428,7,,,,1446.99,
15368040,08:30:53,08:30:53,430,8,,,,2184.25,0
15368040,08:31:44,08:31:44,9578,9,,,,2403.61,0
15368040,08:33:17,08:33:17,432,10,,,,2658.03,0
15368040,08:35:35,08:35:35,433,11,,,,3102.68,0
15368040,08:36:29,08:36:29,434,12,,,,3302.89,0
15368040,08:37:30,08:37:30,435,13,,,,3515.88,0
15368040,08:38:21,08:38:21,10734,14,,,,3722.62,0
15368040,08:39:00,08:39:00,9833,15,,,,3867.7,
15368040,08:42:33,08:42:33,2658,16,,,,4520.36,0
15368040,08:43:41,08:43:41,2659,17,,,,4740.52,0
15368040,08:45:00,08:45:00,9868,18,,,,5023.04,
15368040,08:46:13,08:46:13,441,19,,,,5251.44,0
15368040,08:47:03,08:47:03,442,20,,,,5420.11,0
15368040,08:47:57,08:47:57,443,21,,,,5600.09,0
15368040,08:49:33,08:49:33,444,22,,,,5835.82,0
15368040,08:50:27,08:50:27,445,23,,,,5993.42,0
15368040,08:52:00,08:52:00,446,24,,,,6283.35,
15368040,08:52:45,08:52:45,447,25,,,,6443.62,0
15368040,08:54:02,08:54:02,7267,26,,,,6697.06,0
15368040,08:55:00,08:55:00,7268,27,,,,6916.3,0
15368040,08:55:34,08:55:34,7269,28,,,,7042.21,0
15368040,08:56:32,08:56:32,7271,29,,,,7295.93,0
15368040,08:57:15,08:57:15,453,30,,,,7471.35,0
15368040,08:59:00,08:59:00,455,31,,,,7797.96,
15368040,09:01:16,09:01:16,9896,32,,,,8250.61,0
15368040,09:02:04,09:02:04,458,33,,,,8420.97,0
15368040,09:02:54,09:02:54,459,34,,,,8587.98,0
15368040,09:03:42,09:03:42,460,35,,,,8766.78,0
15368040,09:04:52,09:04:52,461,36,,,,8989.91,0
15368040,09:05:55,09:05:55,462,37,,,,9215.97,0
15368040,09:07:02,09:07:02,463,38,,,,9462.21,0
15368040,09:10:00,09:10:00,464,39,,,,10169.87,
15368040,09:11:00,09:11:00,465,40,,,,10520.83,
15368040,09:11:26,09:11:26,466,41,,,,10701.12,0
15368040,09:11:52,09:11:52,467,42,,,,10893.64,0
15368040,09:12:12,09:12:12,7665,43,,,,11007.88,0
15368040,09:12:58,09:12:58,469,44,,,,11343.24,0
15368040,09:13:32,09:13:32,9614,45,,,,11588.34,0
15368040,09:14:20,09:14:20,471,46,,,,11923.68,0
15368040,09:15:22,09:15:22,472,47,,,,12367.08,0
15368040,09:16:01,09:16:01,473,48,,,,12650.76,0
15368040,09:16:21,09:16:21,474,49,,,,12838.39,0
15368040,09:16:34,09:16:34,475,50,,,,12961.32,0
15368040,09:18:00,09:18:00,476,51,,,,13771.57,
15368040,09:18:57,09:18:57,477,52,,,,13993.13,0
15368040,09:20:04,09:20:04,478,53,,,,14254.23,0
15368040,09:21:42,09:21:42,479,54,,,,14594.82,0
15368040,09:22:39,09:22:39,480,55,,,,14820.34,0
15368040,09:23:19,09:23:19,481,56,,,,14963.84,0
15368040,09:23:46,09:23:46,482,57,,,,15073.68,0
15368040,09:24:26,09:24:26,483,58,,,,15214.03,0
15368040,09:25:17,09:25:17,484,59,,,,15428.71,0
15368040,09:27:08,09:27:08,9499,60,,,,15837.57,0
15368040,09:30:00,09:30:00,486,61,,1,,16575.76,
15368050,08:22:00,08:22:00,422,1,,,1,0,
15368050,08:22:34,08:22:34,423,2,,,,197.54,0
15368050,08:23:08,08:23:08,424,3,,,,355.77,0
15368050,08:24:01,08:24:01,425,4,,,,616.27,0
15368050,08:25:17,08:25:17,426,5,,,,934.52,0
15368050,08:26:06,08:26:06,427,6,,,,1162.78,0
15368050,08:27:00,08:27:00,428,7,,,,1446.99,
15368050,08:30:53,08:30:53,430,8,,,,2184.25,0
15368050,08:31:44,08:31:44,9578,9,,,,2403.61,0
15368050,08:33:17,08:33:17,432,10,,,,2658.03,0
15368050,08:35:35,08:35:35,433,11,,,,3102.68,0
15368050,08:36:29,08:36:29,434,12,,,,3302.89,0
15368050,08:37:30,08:37:30,435,13,,,,3515.88,0
15368050,08:38:21,08:38:21,10734,14,,,,3722.62,0
15368050,08:39:00,08:39:00,9833,15,,,,3867.7,
15368050,08:42:33,08:42:33,2658,16,,,,4520.36,0
15368050,08:43:41,08:43:41,2659,17,,,,4740.52,0
15368050,08:45:00,08:45:00,9868,18,,,,5023.04,
15368050,08:46:13,08:46:13,441,19,,,,5251.44,0
15368050,08:47:03,08:47:03,442,20,,,,5420.11,0
15368050,08:47:57,08:47:57,443,21,,,,5600.09,0
15368050,08:49:33,08:49:33,444,22,,,,5835.82,0
15368050,08:50:27,08:50:27,445,23,,,,5993.42,0
15368050,08:52:00,08:52:00,446,24,,,,6283.35,
15368050,08:52:45,08:52:45,447,25,,,,6443.62,0
15368050,08:54:02,08:54:02,7267,26,,,,6697.06,0
15368050,08:55:00,08:55:00,7268,27,,,,6916.3,0
15368050,08:55:34,08:55:34,7269,28,,,,7042.21,0
15368050,08:56:32,08:56:32,7271,29,,,,7295.93,0
15368050,08:57:15,08:57:15,453,30,,,,7471.35,0
15368050,08:59:00,08:59:00,455,31,,,,7797.96,
15368050,09:01:16,09:01:16,9896,32,,,,8250.61,0
15368050,09:02:04,09:02:04,458,33,,,,8420.97,0
15368050,09:02:54,09:02:54,459,34,,,,8587.98,0
15368050,09:03:42,09:03:42,460,35,,,,8766.78,0
15368050,09:04:52,09:04:52,461,36,,,,8989.91,0
15368050,09:05:55,09:05:55,462,37,,,,9215.97,0
15368050,09:07:02,09:07:02,463,38,,,,9462.21,0
15368050,09:10:00,09:10:00,464,39,,,,10169.87,
15368050,09:11:00,09:11:00,465,40,,,,10520.83,
15368050,09:11:26,09:11:26,466,41,,,,10701.12,0
15368050,09:11:52,09:11:52,467,42,,,,10893.64,0
15368050,09:12:12,09:12:12,7665,43,,,,11007.88,0
15368050,09:12:58,09:12:58,469,44,,,,11343.24,0
15368050,09:13:32,09:13:32,9614,45,,,,11588.34,0
15368050,09:14:20,09:14:20,471,46,,,,11923.68,0
15368050,09:15:22,09:15:22,472,47,,,,12367.08,0
15368050,09:16:01,09:16:01,473,48,,,,12650.76,0
15368050,09:16:21,09:16:21,474,49,,,,12838.39,0
15368050,09:16:34,09:16:34,475,50,,,,12961.32,0
15368050,09:18:00,09:18:00,476,51,,,,13771.57,
15368050,09:18:57,09:18:57,477,52,,,,13993.13,0
15368050,09:20:04,09:20:04,478,53,,,,14254.23,0
15368050,09:21:42,09:21:42,479,54,,,,14594.82,0
15368050,09:22:39,09:22:39,480,55,,,,14820.34,0
15368050,09:23:19,09:23:19,481,56,,,,14963.84,0
15368050,09:23:46,09:23:46,482,57,,,,15073.68,0
15368050,09:24:26,09:24:26,483,58,,,,15214.03,0
15368050,09:25:17,09:25:17,484,59,,,,15428.71,0
15368050,09:27:08,09:27:08,9499,60,,,,15837.57,0
15368050,09:30:00,09:30:00,486,61,,1,,16575.76,
15368060,08:22:00,08:22:00,422,1,,,1,0,
15368060,08:22:34,08:22:34,423,2,,,,197.54,0
15368060,08:23:08,08:23:08,424,3,,,,355.77,0
15368060,08:24:01,08:24:01,425,4,,,,616.27,0
15368060,08:25:17,08:25:17,426,5,,,,934.52,0
15368060,08:26:06,08:26:06,427,6,,,,1162.78,0
15368060,08:27:00,08:27:00,428,7,,,,1446.99,
15368060,08:30:53,08:30:53,430,8,,,,2184.25,0
15368060,08:31:44,08:31:44,9578,9,,,,2403.61,0
15368060,08:33:17,08:33:17,432,10,,,,2658.03,0
15368060,08:35:35,08:35:35,433,11,,,,3102.68,0
15368060,08:36:29,08:36:29,434,12,,,,3302.89,0
15368060,08:37:30,08:37:30,435,13,,,,3515.88,0
15368060,08:38:21,08:38:21,10734,14,,,,3722.62,0
15368060,08:39:00,08:39:00,9833,15,,,,3867.7,
15368060,08:42:33,08:42:33,2658,16,,,,4520.36,0
15368060,08:43:41,08:43:41,2659,17,,,,4740.52,0
15368060,08:45:00,08:45:00,9868,18,,,,5023.04,
15368060,08:46:13,08:46:13,441,19,,,,5251.44,0
15368060,08:47:03,08:47:03,442,20,,,,5420.11,0
15368060,08:47:57,08:47:57,443,21,,,,5600.09,0
15368060,08:49:33,08:49:33,444,22,,,,5835.82,0
15368060,08:50:27,08:50:27,445,23,,,,5993.42,0
15368060,08:52:00,08:52:00,446,24,,,,6283.35,
15368060,08:52:45,08:52:45,447,25,,,,6443.62,0
15368060,08:54:02,08:54:02,7267,26,,,,6697.06,0
15368060,08:55:00,08:55:00,7268,27,,,,6916.3,0
15368060,08:55:34,08:55:34,7269,28,,,,7042.21,0
15368060,08:56:32,08:56:32,7271,29,,,,7295.93,0
15368060,08:57:15,08:57:15,453,30,,,,7471.35,0
15368060,08:59:00,08:59:00,455,31,,,,7797.96,
15368060,09:01:16,09:01:16,9896,32,,,,8250.61,0
15368060,09:02:04,09:02:04,458,33,,,,8420.97,0
15368060,09:02:54,09:02:54,459,34,,,,8587.98,0
15368060,09:03:42,09:03:42,460,35,,,,8766.78,0
15368060,09:04:52,09:04:52,461,36,,,,8989.91,0
15368060,09:05:55,09:05:55,462,37,,,,9215.97,0
15368060,09:07:02,09:07:02,463,38,,,,9462.21,0
15368060,09:10:00,09:10:00,464,39,,,,10169.87,
15368060,09:11:00,09:11:00,465,40,,,,10520.83,
15368060,09:11:26,09:11:26,466,41,,,,10701.12,0
15368060,09:11:52,09:11:52,467,42,,,,10893.64,0
15368060,09:12:12,09:12:12,7665,43,,,,11007.88,0
15368060,09:12:58,09:12:58,469,44,,,,11343.24,0
15368060,09:13:32,09:13:32,9614,45,,,,11588.34,0
15368060,09:14:20,09:14:20,471,46,,,,11923.68,0
15368060,09:15:22,09:15:22,472,47,,,,12367.08,0
15368060,09:16:01,09:16:01,473,48,,,,12650.76,0
15368060,09:16:21,09:16:21,474,49,,,,12838.39,0
15368060,09:16:34,09:16:34,475,50,,,,12961.32,0
15368060,09:18:00,09:18:00,476,51,,,,13771.57,
15368060,09:18:57,09:18:57,477,52,,,,13993.13,0
15368060,09:20:04,09:20:04,478,53,,,,14254.23,0
15368060,09:21:42,09:21:42,479,54,,,,14594.82,0
15368060,09:22:39,09:22:39,480,55,,,,14820.34,0
15368060,09:23:19,09:23:19,481,56,,,,14963.84,0
15368060,09:23:46,09:23:46,482,57,,,,15073.68,0
15368060,09:24:26,09:24:26,483,58,,,,15214.03,0
15368060,09:25:17,09:25:17,484,59,,,,15428.71,0
15368060,09:27:08,09:27:08,9499,60,,,,15837.57,0
15368060,09:30:00,09:30:00,486,61,,1,,16575.76,
15368090,08:22:00,08:22:00,422,1,,,1,0,
15368090,08:22:34,08:22:34,423,2,,,,197.54,0
15368090,08:23:08,08:23:08,424,3,,,,355.77,0
15368090,08:24:01,08:24:01,425,4,,,,616.27,0
15368090,08:25:17,08:25:17,426,5,,,,934.52,0
15368090,08:26:06,08:26:06,427,6,,,,1162.78,0
15368090,08:27:00,08:27:00,428,7,,,,1446.99,
15368090,08:30:53,08:30:53,430,8,,,,2184.25,0
15368090,08:31:44,08:31:44,9578,9,,,,2403.61,0
15368090,08:33:17,08:33:17,432,10,,,,2658.03,0
15368090,08:35:35,08:35:35,433,11,,,,3102.68,0
15368090,08:36:29,08:36:29,434,12,,,,3302.89,0
15368090,08:37:30,08:37:30,435,13,,,,3515.88,0
15368090,08:38:21,08:38:21,10734,14,,,,3722.62,0
15368090,08:39:00,08:39:00,9833,15,,,,3867.7,
15368090,08:42:33,08:42:33,2658,16,,,,4520.36,0
15368090,08:43:41,08:43:41,2659,17,,,,4740.52,0
15368090,08:45:00,08:45:00,9868,18,,,,5023.04,
15368090,08:46:13,08:46:13,441,19,,,,5251.44,0
15368090,08:47:03,08:47:03,442,20,,,,5420.11,0
15368090,08:47:57,08:47:57,443,21,,,,5600.09,0
15368090,08:49:33,08:49:33,444,22,,,,5835.82,0
15368090,08:50:27,08:50:27,445,23,,,,5993.42,0
15368090,08:52:00,08:52:00,446,24,,,,6283.35,
15368090,08:52:45,08:52:45,447,25,,,,6443.62,0
15368090,08:54:02,08:54:02,7267,26,,,,6697.06,0
15368090,08:55:00,08:55:00,7268,27,,,,6916.3,0
15368090,08:55:34,08:55:34,7269,28,,,,7042.21,0
15368090,08:56:32,08:56:32,7271,29,,,,7295.93,0
15368090,08:57:15,08:57:15,453,30,,,,7471.35,0
15368090,08:59:00,08:59:00,455,31,,,,7797.96,
15368090,09:01:16,09:01:16,9896,32,,,,8250.61,0
15368090,09:02:04,09:02:04,458,33,,,,8420.97,0
15368090,09:02:54,09:02:54,459,34,,,,8587.98,0
15368090,09:03:42,09:03:42,460,35,,,,8766.78,0
15368090,09:04:52,09:04:52,461,36,,,,8989.91,0
15368090,09:05:55,09:05:55,462,37,,,,9215.97,0
15368090,09:07:02,09:07:02,463,38,,,,9462.21,0
15368090,09:10:00,09:10:00,464,39,,,,10169.87,
15368090,09:11:00,09:11:00,465,40,,,,10520.83,
15368090,09:11:26,09:11:26,466,41,,,,10701.12,0
15368090,09:11:52,09:11:52,467,42,,,,10893.64,0
15368090,09:12:12,09:12:12,7665,43,,,,11007.88,0
15368090,09:12:58,09:12:58,469,44,,,,11343.24,0
15368090,09:13:32,09:13:32,9614,45,,,,11588.34,0
15368090,09:14:20,09:14:20,471,46,,,,11923.68,0
15368090,09:15:22,09:15:22,472,47,,,,12367.08,0
15368090,09:16:01,09:16:01,473,48,,,,12650.76,0
15368090,09:16:21,09:16:21,474,49,,,,12838.39,0
15368090,09:16:34,09:16:34,475,50,,,,12961.32,0
15368090,09:18:00,09:18:00,476,51,,,,13771.57,
15368090,09:18:57,09:18:57,477,52,,,,13993.13,0
15368090,09:20:04,09:20:04,478,53,,,,14254.23,0
15368090,09:21:42,09:21:42,479,54,,,,14594.82,0
15368090,09:22:39,09:22:39,480,55,,,,14820.34,0
15368090,09:23:19,09:23:19,481,56,,,,14963.84,0
15368090,09:23:46,09:23:46,482,57,,,,15073.68,0
15368090,09:24:26,09:24:26,483,58,,,,15214.03,0
15368090,09:25:17,09:25:17,484,59,,,,15428.71,0
15368090,09:27:08,09:27:08,9499,60,,,,15837.57,0
15368090,09:30:00,09:30:00,486,61,,1,,16575.76,
15368100,08:22:00,08:22:00,422,1,,,1,0,
15368100,08:22:34,08:22:34,423,2,,,,197.54,0
15368100,08:23:08,08:23:08,424,3,,,,355.77,0
15368100,08:24:01,08:24:01,425,4,,,,616.27,0
15368100,08:25:17,08:25:17,426,5,,,,934.52,0
15368100,08:26:06,08:26:06,427,6,,,,1162.78,0
15368100,08:27:00,08:27:00,428,7,,,,1446.99,
15368100,08:30:53,08:30:53,430,8,,,,2184.25,0
15368100,08:31:44,08:31:44,9578,9,,,,2403.61,0
15368100,08:33:17,08:33:17,432,10,,,,2658.03,0
15368100,08:35:35,08:35:35,433,11,,,,3102.68,0
15368100,08:36:29,08:36:29,434,12,,,,3302.89,0
15368100,08:37:30,08:37:30,435,13,,,,3515.88,0
15368100,08:38:21,08:38:21,10734,14,,,,3722.62,0
15368100,08:39:00,08:39:00,9833,15,,,,3867.7,
15368100,08:42:33,08:42:33,2658,16,,,,4520.36,0
15368100,08:43:41,08:43:41,2659,17,,,,4740.52,0
15368100,08:45:00,08:45:00,9868,18,,,,5023.04,
15368100,08:46:13,08:46:13,441,19,,,,5251.44,0
15368100,08:47:03,08:47:03,442,20,,,,5420.11,0
15368100,08:47:57,08:47:57,443,21,,,,5600.09,0
15368100,08:49:33,08:49:33,444,22,,,,5835.82,0
15368100,08:50:27,08:50:27,445,23,,,,5993.42,0
15368100,08:52:00,08:52:00,446,24,,,,6283.35,
15368100,08:52:45,08:52:45,447,25,,,,6443.62,0
15368100,08:54:02,08:54:02,7267,26,,,,6697.06,0
15368100,08:55:00,08:55:00,7268,27,,,,6916.3,0
15368100,08:55:34,08:55:34,7269,28,,,,7042.21,0
15368100,08:56:32,08:56:32,7271,29,,,,7295.93,0
15368100,08:57:15,08:57:15,453,30,,,,7471.35,0
15368100,08:59:00,08:59:00,455,31,,,,7797.96,
15368100,09:01:16,09:01:16,9896,32,,,,8250.61,0
15368100,09:02:04,09:02:04,458,33,,,,8420.97,0
15368100,09:02:54,09:02:54,459,34,,,,8587.98,0
15368100,09:03:42,09:03:42,460,35,,,,8766.78,0
15368100,09:04:52,09:04:52,461,36,,,,8989.91,0
15368100,09:05:55,09:05:55,462,37,,,,9215.97,0
15368100,09:07:02,09:07:02,463,38,,,,9462.21,0
15368100,09:10:00,09:10:00,464,39,,,,10169.87,
15368100,09:11:00,09:11:00,465,40,,,,10520.83,
15368100,09:11:26,09:11:26,466,41,,,,10701.12,0
15368100,09:11:52,09:11:52,467,42,,,,10893.64,0
15368100,09:12:12,09:12:12,7665,43,,,,11007.88,0
15368100,09:12:58,09:12:58,469,44,,,,11343.24,0
15368100,09:13:32,09:13:32,9614,45,,,,11588.34,0
15368100,09:14:20,09:14:20,471,46,,,,11923.68,0
15368100,09:15:22,09:15:22,472,47,,,,12367.08,0
15368100,09:16:01,09:16:01,473,48,,,,12650.76,0
15368100,09:16:21,09:16:21,474,49,,,,12838.39,0
15368100,09:16:34,09:16:34,475,50,,,,12961.32,0
15368100,09:18:00,09:18:00,476,51,,,,13771.57,
15368100,09:18:57,09:18:57,477,52,,,,13993.13,0
15368100,09:20:04,09:20:04,478,53,,,,14254.23,0
15368100,09:21:42,09:21:42,479,54,,,,14594.82,0
15368100,09:22:39,09:22:39,480,55,,,,14820.34,0
15368100,09:23:19,09:23:19,481,56,,,,14963.84,0
15368100,09:23:46,09:23:46,482,57,,,,15073.68,0
15368100,09:24:26,09:24:26,483,58,,,,15214.03,0
15368100,09:25:17,09:25:17,484,59,,,,15428.71,0
15368100,09:27:08,09:27:08,9499,60,,,,15837.57,0
15368100,09:30:00,09:30:00,486,61,,1,,16575.76,
15368110,08:22:00,08:22:00,422,1,,,1,0,
15368110,08:22:34,08:22:34,423,2,,,,197.54,0
15368110,08:23:08,08:23:08,424,3,,,,355.77,0
15368110,08:24:01,08:24:01,425,4,,,,616.27,0
15368110,08:25:17,08:25:17,426,5,,,,934.52,0
15368110,08:26:06,08:26:06,427,6,,,,1162.78,0
15368110,08:27:00,08:27:00,428,7,,,,1446.99,
15368110,08:30:53,08:30:53,430,8,,,,2184.25,0
15368110,08:31:44,08:31:44,9578,9,,,,2403.61,0
15368110,08:33:17,08:33:17,432,10,,,,2658.03,0
15368110,08:35:35,08:35:35,433,11,,,,3102.68,0
15368110,08:36:29,08:36:29,434,12,,,,3302.89,0
15368110,08:37:30,08:37:30,435,13,,,,3515.88,0
15368110,08:38:21,08:38:21,10734,14,,,,3722.62,0
15368110,08:39:00,08:39:00,9833,15,,,,3867.7,
15368110,08:42:33,08:42:33,2658,16,,,,4520.36,0
15368110,08:43:41,08:43:41,2659,17,,,,4740.52,0
15368110,08:45:00,08:45:00,9868,18,,,,5023.04,
15368110,08:46:13,08:46:13,441,19,,,,5251.44,0
15368110,08:47:03,08:47:03,442,20,,,,5420.11,0
15368110,08:47:57,08:47:57,443,21,,,,5600.09,0
15368110,08:49:33,08:49:33,444,22,,,,5835.82,0
15368110,08:50:27,08:50:27,445,23,,,,5993.42,0
15368110,08:52:00,08:52:00,446,24,,,,6283.35,
15368110,08:52:45,08:52:45,447,25,,,,6443.62,0
15368110,08:54:02,08:54:02,7267,26,,,,6697.06,0
15368110,08:55:00,08:55:00,7268,27,,,,6916.3,0
15368110,08:55:34,08:55:34,7269,28,,,,7042.21,0
15368110,08:56:32,08:56:32,7271,29,,,,7295.93,0
15368110,08:57:15,08:57:15,453,30,,,,7471.35,0
15368110,08:59:00,08:59:00,455,31,,,,7797.96,
15368110,09:01:16,09:01:16,9896,32,,,,8250.61,0
15368110,09:02:04,09:02:04,458,33,,,,8420.97,0
15368110,09:02:54,09:02:54,459,34,,,,8587.98,0
15368110,09:03:42,09:03:42,460,35,,,,8766.78,0
15368110,09:04:52,09:04:52,461,36,,,,8989.91,0
15368110,09:05:55,09:05:55,462,37,,,,9215.97,0
15368110,09:07:02,09:07:02,463,38,,,,9462.21,0
15368110,09:10:00,09:10:00,464,39,,,,10169.87,
15368110,09:11:00,09:11:00,465,40,,,,10520.83,
15368110,09:11:26,09:11:26,466,41,,,,10701.12,0
15368110,09:11:52,09:11:52,467,42,,,,10893.64,0
15368110,09:12:12,09:12:12,7665,43,,,,11007.88,0
15368110,09:12:58,09:12:58,469,44,,,,11343.24,0
15368110,09:13:32,09:13:32,9614,45,,,,11588.34,0
15368110,09:14:20,09:14:20,471,46,,,,11923.68,0
15368110,09:15:22,09:15:22,472,47,,,,12367.08,0
15368110,09:16:01,09:16:01,473,48,,,,12650.76,0
15368110,09:16:21,09:16:21,474,49,,,,12838.39,0
15368110,09:16:34,09:16:34,475,50,,,,12961.32,0
15368110,09:18:00,09:18:00,476,51,,,,13771.57,
15368110,09:18:57,09:18:57,477,52,,,,13993.13,0
15368110,09:20:04,09:20:04,478,53,,,,14254.23,0
15368110,09:21:42,09:21:42,479,54,,,,14594.82,0
15368110,09:22:39,09:22:39,480,55,,,,14820.34,0
15368110,09:23:19,09:23:19,481,56,,,,14963.84,0
15368110,09:23:46,09:23:46,482,57,,,,15073.68,0
15368110,09:24:26,09:24:26,483,58,,,,15214.03,0
15368110,09:25:17,09:25:17,484,59,,,,15428.71,0
15368110,09:27:08,09:27:08,9499,60,,,,15837.57,0
15368110,09:30:00,09:30:00,486,61,,1,,16575.76,
1538020,18:05:00,18:05:00,422,1,,,1,0,
1538020,18:05:34,18:05:34,423,2,,,,197.54,0
1538020,18:06:08,18:06:08,424,3,,,,355.77,0
1538020,18:07:01,18:07:01,425,4,,,,616.27,0
1538020,18:08:17,18:08:17,426,5,,,,934.52,0
1538020,18:09:06,18:09:06,427,6,,,,1162.78,0
1538020,18:10:00,18:10:00,428,7,,,,1446.99,
1538020,18:13:34,18:13:34,430,8,,,,2184.25,0
1538020,18:14:21,18:14:21,9578,9,,,,2403.61,0
1538020,18:15:46,18:15:46,432,10,,,,2658.03,0
1538020,18:17:52,18:17:52,433,11,,,,3102.68,0
1538020,18:18:42,18:18:42,434,12,,,,3302.89,0
1538020,18:19:37,18:19:37,435,13,,,,3515.88,0
1538020,18:20:24,18:20:24,10734,14,,,,3722.62,0
1538020,18:21:00,18:21:00,9833,15,,,,3867.7,
1538020,18:23:58,18:23:58,2658,16,,,,4520.36,0
1538020,18:24:54,18:24:54,2659,17,,,,4740.52,0
1538020,18:26:00,18:26:00,9868,18,,,,5023.04,
1538020,18:27:13,18:27:13,441,19,,,,5251.44,0
1538020,18:28:03,18:28:03,442,20,,,,5420.11,0
1538020,18:28:57,18:28:57,443,21,,,,5600.09,0
1538020,18:30:33,18:30:33,444,22,,,,5835.82,0
1538020,18:31:27,18:31:27,445,23,,,,5993.42,0
1538020,18:33:00,18:33:00,446,24,,,,6283.35,
1538020,18:33:45,18:33:45,447,25,,,,6443.62,0
1538020,18:35:02,18:35:02,7267,26,,,,6697.06,0
1538020,18:36:00,18:36:00,7268,27,,,,6916.3,0
1538020,18:36:34,18:36:34,7269,28,,,,7042.21,0
1538020,18:37:32,18:37:32,7271,29,,,,7295.93,0
1538020,18:38:15,18:38:15,453,30,,,,7471.35,0
1538020,18:40:00,18:40:00,455,31,,,,7797.96,
1538020,18:42:04,18:42:04,9896,32,,,,8250.61,0
1538020,18:42:47,18:42:47,458,33,,,,8420.97,0
1538020,18:43:33,18:43:33,459,34,,,,8587.98,0
1538020,18:44:16,18:44:16,460,35,,,,8766.78,0
1538020,18:45:20,18:45:20,461,36,,,,8989.91,0
1538020,18:46:17,18:46:17,462,37,,,,9215.97,0
1538020,18:47:18,18:47:18,463,38,,,,9462.21,0
1538020,18:50:00,18:50:00,464,39,,,,10169.87,
1538020,18:51:00,18:51:00,465,40,,,,10520.83,
1538020,18:51:18,18:51:18,466,41,,,,10701.12,0
1538020,18:51:37,18:51:37,467,42,,,,10893.64,0
1538020,18:51:51,18:51:51,7665,43,,,,11007.88,0
1538020,18:52:24,18:52:24,469,44,,,,11343.24,0
1538020,18:52:48,18:52:48,9614,45,,,,11588.34,0
1538020,18:53:22,18:53:22,471,46,,,,11923.68,0
1538020,18:54:07,18:54:07,472,47,,,,12367.08,0
1538020,18:54:35,18:54:35,473,48,,,,12650.76,0
1538020,18:54:49,18:54:49,474,49,,,,12838.39,0
1538020,18:54:59,18:54:59,475,50,,,,12961.32,0
1538020,18:56:00,18:56:00,476,51,,,,13771.57,
1538020,18:56:57,18:56:57,477,52,,,,13993.13,0
1538020,18:58:04,18:58:04,478,53,,,,14254.23,0
1538020,18:59:42,18:59:42,479,54,,,,14594.82,0
1538020,19:00:39,19:00:39,480,55,,,,14820.34,0
1538020,19:01:19,19:01:19,481,56,,,,14963.84,0
1538020,19:01:46,19:01:46,482,57,,,,15073.68,0
1538020,19:02:26,19:02:26,483,58,,,,15214.03,0
1538020,19:03:17,19:03:17,484,59,,,,15428.71,0
1538020,19:05:08,19:05:08,9499,60,,,,15837.57,0
1538020,19:08:00,19:08:00,486,61,,1,,16575.76,
1538030,18:05:00,18:05:00,422,1,,,1,0,
1538030,18:05:34,18:05:34,423,2,,,,197.54,0
1538030,18:06:08,18:06:08,424,3,,,,355.77,0
1538030,18:07:01,18:07:01,425,4,,,,616.27,0
1538030,18:08:17,18:08:17,426,5,,,,934.52,0
1538030,18:09:06,18:09:06,427,6,,,,1162.78,0
1538030,18:10:00,18:10:00,428,7,,,,1446.99,
1538030,18:13:34,18:13:34,430,8,,,,2184.25,0
1538030,18:14:21,18:14:21,9578,9,,,,2403.61,0
1538030,18:15:46,18:15:46,432,10,,,,2658.03,0
1538030,18:17:52,18:17:52,433,11,,,,3102.68,0
1538030,18:18:42,18:18:42,434,12,,,,3302.89,0
1538030,18:19:37,18:19:37,435,13,,,,3515.88,0
1538030,18:20:24,18:20:24,10734,14,,,,3722.62,0
1538030,18:21:00,18:21:00,9833,15,,,,3867.7,
1538030,18:23:58,18:23:58,2658,16,,,,4520.36,0
1538030,18:24:54,18:24:54,2659,17,,,,4740.52,0
1538030,18:26:00,18:26:00,9868,18,,,,5023.04,
1538030,18:27:13,18:27:13,441,19,,,,5251.44,0
1538030,18:28:03,18:28:03,442,20,,,,5420.11,0
1538030,18:28:57,18:28:57,443,21,,,,5600.09,0
1538030,18:30:33,18:30:33,444,22,,,,5835.82,0
1538030,18:31:27,18:31:27,445,23,,,,5993.42,0
1538030,18:33:00,18:33:00,446,24,,,,6283.35,
1538030,18:33:45,18:33:45,447,25,,,,6443.62,0
1538030,18:35:02,18:35:02,7267,26,,,,6697.06,0
1538030,18:36:00,18:36:00,7268,27,,,,6916.3,0
1538030,18:36:34,18:36:34,7269,28,,,,7042.21,0
1538030,18:37:32,18:37:32,7271,29,,,,7295.93,0
1538030,18:38:15,18:38:15,453,30,,,,7471.35,0
1538030,18:40:00,18:40:00,455,31,,,,7797.96,
1538030,18:42:04,18:42:04,9896,32,,,,8250.61,0
1538030,18:42:47,18:42:47,458,33,,,,8420.97,0
1538030,18:43:33,18:43:33,459,34,,,,8587.98,0
1538030,18:44:16,18:44:16,460,35,,,,8766.78,0
1538030,18:45:20,18:45:20,461,36,,,,8989.91,0
1538030,18:46:17,18:46:17,462,37,,,,9215.97,0
1538030,18:47:18,18:47:18,463,38,,,,9462.21,0
1538030,18:50:00,18:50:00,464,39,,,,10169.87,
1538030,18:51:00,18:51:00,465,40,,,,10520.83,
1538030,18:51:18,18:51:18,466,41,,,,10701.12,0
1538030,18:51:37,18:51:37,467,42,,,,10893.64,0
1538030,18:51:51,18:51:51,7665,43,,,,11007.88,0
1538030,18:52:24,18:52:24,469,44,,,,11343.24,0
1538030,18:52:48,18:52:48,9614,45,,,,11588.34,0
1538030,18:53:22,18:53:22,471,46,,,,11923.68,0
1538030,18:54:07,18:54:07,472,47,,,,12367.08,0
1538030,18:54:35,18:54:35,473,48,,,,12650.76,0
1538030,18:54:49,18:54:49,474,49,,,,12838.39,0
1538030,18:54:59,18:54:59,475,50,,,,12961.32,0
1538030,18:56:00,18:56:00,476,51,,,,13771.57,
1538030,18:56:57,18:56:57,477,52,,,,13993.13,0
1538030,18:58:04,18:58:04,478,53,,,,14254.23,0
1538030,18:59:42,18:59:42,479,54,,,,14594.82,0
1538030,19:00:39,19:00:39,480,55,,,,14820.34,0
1538030,19:01:19,19:01:19,481,56,,,,14963.84,0
1538030,19:01:46,19:01:46,482,57,,,,15073.68,0
1538030,19:02:26,19:02:26,483,58,,,,15214.03,0
1538030,19:03:17,19:03:17,484,59,,,,15428.71,0
1538030,19:05:08,19:05:08,9499,60,,,,15837.57,0
1538030,19:08:00,19:08:00,486,61,,1,,16575.76,
1538040,18:05:00,18:05:00,422,1,,,1,0,
1538040,18:05:34,18:05:34,423,2,,,,197.54,0
1538040,18:06:08,18:06:08,424,3,,,,355.77,0
1538040,18:07:01,18:07:01,425,4,,,,616.27,0
1538040,18:08:17,18:08:17,426,5,,,,934.52,0
1538040,18:09:06,18:09:06,427,6,,,,1162.78,0
1538040,18:10:00,18:10:00,428,7,,,,1446.99,
1538040,18:13:34,18:13:34,430,8,,,,2184.25,0
1538040,18:14:21,18:14:21,9578,9,,,,2403.61,0
1538040,18:15:46,18:15:46,432,10,,,,2658.03,0
1538040,18:17:52,18:17:52,433,11,,,,3102.68,0
1538040,18:18:42,18:18:42,434,12,,,,3302.89,0
1538040,18:19:37,18:19:37,435,13,,,,3515.88,0
1538040,18:20:24,18:20:24,10734,14,,,,3722.62,0
1538040,18:21:00,18:21:00,9833,15,,,,3867.7,
1538040,18:23:58,18:23:58,2658,16,,,,4520.36,0
1538040,18:24:54,18:24:54,2659,17,,,,4740.52,0
1538040,18:26:00,18:26:00,9868,18,,,,5023.04,
1538040,18:27:13,18:27:13,441,19,,,,5251.44,0
1538040,18:28:03,18:28:03,442,20,,,,5420.11,0
1538040,18:28:57,18:28:57,443,21,,,,5600.09,0
1538040,18:30:33,18:30:33,444,22,,,,5835.82,0
1538040,18:31:27,18:31:27,445,23,,,,5993.42,0
1538040,18:33:00,18:33:00,446,24,,,,6283.35,
1538040,18:33:45,18:33:45,447,25,,,,6443.62,0
1538040,18:35:02,18:35:02,7267,26,,,,6697.06,0
1538040,18:36:00,18:36:00,7268,27,,,,6916.3,0
1538040,18:36:34,18:36:34,7269,28,,,,7042.21,0
1538040,18:37:32,18:37:32,7271,29,,,,7295.93,0
1538040,18:38:15,18:38:15,453,30,,,,7471.35,0
1538040,18:40:00,18:40:00,455,31,,,,7797.96,
1538040,18:42:04,18:42:04,9896,32,,,,8250.61,0
1538040,18:42:47,18:42:47,458,33,,,,8420.97,0
1538040,18:43:33,18:43:33,459,34,,,,8587.98,0
1538040,18:44:16,18:44:16,460,35,,,,8766.78,0
1538040,18:45:20,18:45:20,461,36,,,,8989.91,0
1538040,18:46:17,18:46:17,462,37,,,,9215.97,0
1538040,18:47:18,18:47:18,463,38,,,,9462.21,0
1538040,18:50:00,18:50:00,464,39,,,,10169.87,
1538040,18:51:00,18:51:00,465,40,,,,10520.83,
1538040,18:51:18,18:51:18,466,41,,,,10701.12,0
1538040,18:51:37,18:51:37,467,42,,,,10893.64,0
1538040,18:51:51,18:51:51,7665,43,,,,11007.88,0
1538040,18:52:24,18:52:24,469,44,,,,11343.24,0
1538040,18:52:48,18:52:48,9614,45,,,,11588.34,0
1538040,18:53:22,18:53:22,471,46,,,,11923.68,0
1538040,18:54:07,18:54:07,472,47,,,,12367.08,0
1538040,18:54:35,18:54:35,473,48,,,,12650.76,0
1538040,18:54:49,18:54:49,474,49,,,,12838.39,0
1538040,18:54:59,18:54:59,475,50,,,,12961.32,0
1538040,18:56:00,18:56:00,476,51,,,,13771.57,
1538040,18:56:57,18:56:57,477,52,,,,13993.13,0
1538040,18:58:04,18:58:04,478,53,,,,14254.23,0
1538040,18:59:42,18:59:42,479,54,,,,14594.82,0
1538040,19:00:39,19:00:39,480,55,,,,14820.34,0
1538040,19:01:19,19:01:19,481,56,,,,14963.84,0
1538040,19:01:46,19:01:46,482,57,,,,15073.68,0
1538040,19:02:26,19:02:26,483,58,,,,15214.03,0
1538040,19:03:17,19:03:17,484,59,,,,15428.71,0
1538040,19:05:08,19:05:08,9499,60,,,,15837.57,0
1538040,19:08:00,19:08:00,486,61,,1,,16575.76,
1538050,18:05:00,18:05:00,422,1,,,1,0,
1538050,18:05:34,18:05:34,423,2,,,,197.54,0
1538050,18:06:08,18:06:08,424,3,,,,355.77,0
1538050,18:07:01,18:07:01,425,4,,,,616.27,0
1538050,18:08:17,18:08:17,426,5,,,,934.52,0
1538050,18:09:06,18:09:06,427,6,,,,1162.78,0
1538050,18:10:00,18:10:00,428,7,,,,1446.99,
1538050,18:13:34,18:13:34,430,8,,,,2184.25,0
1538050,18:14:21,18:14:21,9578,9,,,,2403.61,0
1538050,18:15:46,18:15:46,432,10,,,,2658.03,0
1538050,18:17:52,18:17:52,433,11,,,,3102.68,0
1538050,18:18:42,18:18:42,434,12,,,,3302.89,0
1538050,18:19:37,18:19:37,435,13,,,,3515.88,0
1538050,18:20:24,18:20:24,10734,14,,,,3722.62,0
1538050,18:21:00,18:21:00,9833,15,,,,3867.7,
1538050,18:23:58,18:23:58,2658,16,,,,4520.36,0
1538050,18:24:54,18:24:54,2659,17,,,,4740.52,0
1538050,18:26:00,18:26:00,9868,18,,,,5023.04,
1538050,18:27:13,18:27:13,441,19,,,,5251.44,0
1538050,18:28:03,18:28:03,442,20,,,,5420.11,0
1538050,18:28:57,18:28:57,443,21,,,,5600.09,0
1538050,18:30:33,18:30:33,444,22,,,,5835.82,0
1538050,18:31:27,18:31:27,445,23,,,,5993.42,0
1538050,18:33:00,18:33:00,446,24,,,,6283.35,
1538050,18:33:45,18:33:45,447,25,,,,6443.62,0
1538050,18:35:02,18:35:02,7267,26,,,,6697.06,0
1538050,18:36:00,18:36:00,7268,27,,,,6916.3,0
1538050,18:36:34,18:36:34,7269,28,,,,7042.21,0
1538050,18:37:32,18:37:32,7271,29,,,,7295.93,0
1538050,18:38:15,18:38:15,453,30,,,,7471.35,0
1538050,18:40:00,18:40:00,455,31,,,,7797.96,
1538050,18:42:04,18:42:04,9896,32,,,,8250.61,0
1538050,18:42:47,18:42:47,458,33,,,,8420.97,0
1538050,18:43:33,18:43:33,459,34,,,,8587.98,0
1538050,18:44:16,18:44:16,460,35,,,,8766.78,0
1538050,18:45:20,18:45:20,461,36,,,,8989.91,0
1538050,18:46:17,18:46:17,462,37,,,,9215.97,0
1538050,18:47:18,18:47:18,463,38,,,,9462.21,0
1538050,18:50:00,18:50:00,464,39,,,,10169.87,
1538050,18:51:00,18:51:00,465,40,,,,10520.83,
1538050,18:51:18,18:51:18,466,41,,,,10701.12,0
1538050,18:51:37,18:51:37,467,42,,,,10893.64,0
1538050,18:51:51,18:51:51,7665,43,,,,11007.88,0
1538050,18:52:24,18:52:24,469,44,,,,11343.24,0
1538050,18:52:48,18:52:48,9614,45,,,,11588.34,0
1538050,18:53:22,18:53:22,471,46,,,,11923.68,0
1538050,18:54:07,18:54:07,472,47,,,,12367.08,0
1538050,18:54:35,18:54:35,473,48,,,,12650.76,0
1538050,18:54:49,18:54:49,474,49,,,,12838.39,0
1538050,18:54:59,18:54:59,475,50,,,,12961.32,0
1538050,18:56:00,18:56:00,476,51,,,,13771.57,
1538050,18:56:57,18:56:57,477,52,,,,13993.13,0
1538050,18:58:04,18:58:04,478,53,,,,14254.23,0
1538050,18:59:42,18:59:42,479,54,,,,14594.82,0
1538050,19:00:39,19:00:39,480,55,,,,14820.34,0
1538050,19:01:19,19:01:19,481,56,,,,14963.84,0
1538050,19:01:46,19:01:46,482,57,,,,15073.68,0
1538050,19:02:26,19:02:26,483,58,,,,15214.03,0
1538050,19:03:17,19:03:17,484,59,,,,15428.71,0
1538050,19:05:08,19:05:08,9499,60,,,,15837.57,0
1538050,19:08:00,19:08:00,486,61,,1,,16575.76,
1538060,18:05:00,18:05:00,422,1,,,1,0,
1538060,18:05:34,18:05:34,423,2,,,,197.54,0
1538060,18:06:08,18:06:08,424,3,,,,355.77,0
1538060,18:07:01,18:07:01,425,4,,,,616.27,0
1538060,18:08:17,18:08:17,426,5,,,,934.52,0
1538060,18:09:06,18:09:06,427,6,,,,1162.78,0
1538060,18:10:00,18:10:00,428,7,,,,1446.99,
1538060,18:13:34,18:13:34,430,8,,,,2184.25,0
1538060,18:14:21,18:14:21,9578,9,,,,2403.61,0
1538060,18:15:46,18:15:46,432,10,,,,2658.03,0
1538060,18:17:52,18:17:52,433,11,,,,3102.68,0
1538060,18:18:42,18:18:42,434,12,,,,3302.89,0
1538060,18:19:37,18:19:37,435,13,,,,3515.88,0
1538060,18:20:24,18:20:24,10734,14,,,,3722.62,0
1538060,18:21:00,18:21:00,9833,15,,,,3867.7,
1538060,18:23:58,18:23:58,2658,16,,,,4520.36,0
1538060,18:24:54,18:24:54,2659,17,,,,4740.52,0
1538060,18:26:00,18:26:00,9868,18,,,,5023.04,
1538060,18:27:13,18:27:13,441,19,,,,5251.44,0
1538060,18:28:03,18:28:03,442,20,,,,5420.11,0
1538060,18:28:57,18:28:57,443,21,,,,5600.09,0
1538060,18:30:33,18:30:33,444,22,,,,5835.82,0
1538060,18:31:27,18:31:27,445,23,,,,5993.42,0
1538060,18:33:00,18:33:00,446,24,,,,6283.35,
1538060,18:33:45,18:33:45,447,25,,,,6443.62,0
1538060,18:35:02,18:35:02,7267,26,,,,6697.06,0
1538060,18:36:00,18:36:00,7268,27,,,,6916.3,0
1538060,18:36:34,18:36:34,7269,28,,,,7042.21,0
1538060,18:37:32,18:37:32,7271,29,,,,7295.93,0
1538060,18:38:15,18:38:15,453,30,,,,7471.35,0
1538060,18:40:00,18:40:00,455,31,,,,7797.96,
1538060,18:42:04,18:42:04,9896,32,,,,8250.61,0
1538060,18:42:47,18:42:47,458,33,,,,8420.97,0
1538060,18:43:33,18:43:33,459,34,,,,8587.98,0
1538060,18:44:16,18:44:16,460,35,,,,8766.78,0
1538060,18:45:20,18:45:20,461,36,,,,8989.91,0
1538060,18:46:17,18:46:17,462,37,,,,9215.97,0
1538060,18:47:18,18:47:18,463,38,,,,9462.21,0
1538060,18:50:00,18:50:00,464,39,,,,10169.87,
1538060,18:51:00,18:51:00,465,40,,,,10520.83,
1538060,18:51:18,18:51:18,466,41,,,,10701.12,0
1538060,18:51:37,18:51:37,467,42,,,,10893.64,0
1538060,18:51:51,18:51:51,7665,43,,,,11007.88,0
1538060,18:52:24,18:52:24,469,44,,,,11343.24,0
1538060,18:52:48,18:52:48,9614,45,,,,11588.34,0
1538060,18:53:22,18:53:22,471,46,,,,11923.68,0
1538060,18:54:07,18:54:07,472,47,,,,12367.08,0
1538060,18:54:35,18:54:35,473,48,,,,12650.76,0
1538060,18:54:49,18:54:49,474,49,,,,12838.39,0
1538060,18:54:59,18:54:59,475,50,,,,12961.32,0
1538060,18:56:00,18:56:00,476,51,,,,13771.57,
1538060,18:56:57,18:56:57,477,52,,,,13993.13,0
1538060,18:58:04,18:58:04,478,53,,,,14254.23,0
1538060,18:59:42,18:59:42,479,54,,,,14594.82,0
1538060,19:00:39,19:00:39,480,55,,,,14820.34,0
1538060,19:01:19,19:01:19,481,56,,,,14963.84,0
1538060,19:01:46,19:01:46,482,57,,,,15073.68,0
1538060,19:02:26,19:02:26,483,58,,,,15214.03,0
1538060,19:03:17,19:03:17,484,59,,,,15428.71,0
1538060,19:05:08,19:05:08,9499,60,,,,15837.57,0
1538060,19:08:00,19:08:00,486,61,,1,,16575.76,
1538090,18:05:00,18:05:00,422,1,,,1,0,
1538090,18:05:34,18:05:34,423,2,,,,197.54,0
1538090,18:06:08,18:06:08,424,3,,,,355.77,0
1538090,18:07:01,18:07:01,425,4,,,,616.27,0
1538090,18:08:17,18:08:17,426,5,,,,934.52,0
1538090,18:09:06,18:09:06,427,6,,,,1162.78,0
1538090,18:10:00,18:10:00,428,7,,,,1446.99,
1538090,18:13:34,18:13:34,430,8,,,,2184.25,0
1538090,18:14:21,18:14:21,9578,9,,,,2403.61,0
1538090,18:15:46,18:15:46,432,10,,,,2658.03,0
1538090,18:17:52,18:17:52,433,11,,,,3102.68,0
1538090,18:18:42,18:18:42,434,12,,,,3302.89,0
1538090,18:19:37,18:19:37,435,13,,,,3515.88,0
1538090,18:20:24,18:20:24,10734,14,,,,3722.62,0
1538090,18:21:00,18:21:00,9833,15,,,,3867.7,
1538090,18:23:58,18:23:58,2658,16,,,,4520.36,0
1538090,18:24:54,18:24:54,2659,17,,,,4740.52,0
1538090,18:26:00,18:26:00,9868,18,,,,5023.04,
1538090,18:27:13,18:27:13,441,19,,,,5251.44,0
1538090,18:28:03,18:28:03,442,20,,,,5420.11,0
1538090,18:28:57,18:28:57,443,21,,,,5600.09,0
1538090,18:30:33,18:30:33,444,22,,,,5835.82,0
1538090,18:31:27,18:31:27,445,23,,,,5993.42,0
1538090,18:33:00,18:33:00,446,24,,,,6283.35,
1538090,18:33:45,18:33:45,447,25,,,,6443.62,0
1538090,18:35:02,18:35:02,7267,26,,,,6697.06,0
1538090,18:36:00,18:36:00,7268,27,,,,6916.3,0
1538090,18:36:34,18:36:34,7269,28,,,,7042.21,0
1538090,18:37:32,18:37:32,7271,29,,,,7295.93,0
1538090,18:38:15,18:38:15,453,30,,,,7471.35,0
1538090,18:40:00,18:40:00,455,31,,,,7797.96,
1538090,18:42:04,18:42:04,9896,32,,,,8250.61,0
1538090,18:42:47,18:42:47,458,33,,,,8420.97,0
1538090,18:43:33,18:43:33,459,34,,,,8587.98,0
1538090,18:44:16,18:44:16,460,35,,,,8766.78,0
1538090,18:45:20,18:45:20,461,36,,,,8989.91,0
1538090,18:46:17,18:46:17,462,37,,,,9215.97,0
1538090,18:47:18,18:47:18,463,38,,,,9462.21,0
1538090,18:50:00,18:50:00,464,39,,,,10169.87,
1538090,18:51:00,18:51:00,465,40,,,,10520.83,
1538090,18:51:18,18:51:18,466,41,,,,10701.12,0
1538090,18:51:37,18:51:37,467,42,,,,10893.64,0
1538090,18:51:51,18:51:51,7665,43,,,,11007.88,0
1538090,18:52:24,18:52:24,469,44,,,,11343.24,0
1538090,18:52:48,18:52:48,9614,45,,,,11588.34,0
1538090,18:53:22,18:53:22,471,46,,,,11923.68,0
1538090,18:54:07,18:54:07,472,47,,,,12367.08,0
1538090,18:54:35,18:54:35,473,48,,,,12650.76,0
1538090,18:54:49,18:54:49,474,49,,,,12838.39,0
1538090,18:54:59,18:54:59,475,50,,,,12961.32,0
1538090,18:56:00,18:56:00,476,51,,,,13771.57,
1538090,18:56:57,18:56:57,477,52,,,,13993.13,0
1538090,18:58:04,18:58:04,478,53,,,,14254.23,0
1538090,18:59:42,18:59:42,479,54,,,,14594.82,0
1538090,19:00:39,19:00:39,480,55,,,,14820.34,0
1538090,19:01:19,19:01:19,481,56,,,,14963.84,0
1538090,19:01:46,19:01:46,482,57,,,,15073.68,0
1538090,19:02:26,19:02:26,483,58,,,,15214.03,0
1538090,19:03:17,19:03:17,484,59,,,,15428.71,0
1538090,19:05:08,19:05:08,9499,60,,,,15837.57,0
1538090,19:08:00,19:08:00,486,61,,1,,16575.76,
1538100,18:05:00,18:05:00,422,1,,,1,0,
1538100,18:05:34,18:05:34,423,2,,,,197.54,0
1538100,18:06:08,18:06:08,424,3,,,,355.77,0
1538100,18:07:01,18:07:01,425,4,,,,616.27,0
1538100,18:08:17,18:08:17,426,5,,,,934.52,0
1538100,18:09:06,18:09:06,427,6,,,,1162.78,0
1538100,18:10:00,18:10:00,428,7,,,,1446.99,
1538100,18:13:34,18:13:34,430,8,,,,2184.25,0
1538100,18:14:21,18:14:21,9578,9,,,,2403.61,0
1538100,18:15:46,18:15:46,432,10,,,,2658.03,0
1538100,18:17:52,18:17:52,433,11,,,,3102.68,0
1538100,18:18:42,18:18:42,434,12,,,,3302.89,0
1538100,18:19:37,18:19:37,435,13,,,,3515.88,0
1538100,18:20:24,18:20:24,10734,14,,,,3722.62,0
1538100,18:21:00,18:21:00,9833,15,,,,3867.7,
1538100,18:23:58,18:23:58,2658,16,,,,4520.36,0
1538100,18:24:54,18:24:54,2659,17,,,,4740.52,0
1538100,18:26:00,18:26:00,9868,18,,,,5023.04,
1538100,18:27:13,18:27:13,441,19,,,,5251.44,0
1538100,18:28:03,18:28:03,442,20,,,,5420.11,0
1538100,18:28:57,18:28:57,443,21,,,,5600.09,0
1538100,18:30:33,18:30:33,444,22,,,,5835.82,0
1538100,18:31:27,18:31:27,445,23,,,,5993.42,0
1538100,18:33:00,18:33:00,446,24,,,,6283.35,
1538100,18:33:45,18:33:45,447,25,,,,6443.62,0
1538100,18:35:02,18:35:02,7267,26,,,,6697.06,0
1538100,18:36:00,18:36:00,7268,27,,,,6916.3,0
1538100,18:36:34,18:36:34,7269,28,,,,7042.21,0
1538100,18:37:32,18:37:32,7271,29,,,,7295.93,0
1538100,18:38:15,18:38:15,453,30,,,,7471.35,0
1538100,18:40:00,18:40:00,455,31,,,,7797.96,
1538100,18:42:04,18:42:04,9896,32,,,,8250.61,0
1538100,18:42:47,18:42:47,458,33,,,,8420.97,0
1538100,18:43:33,18:43:33,459,34,,,,8587.98,0
1538100,18:44:16,18:44:16,460,35,,,,8766.78,0
1538100,18:45:20,18:45:20,461,36,,,,8989.91,0
1538100,18:46:17,18:46:17,462,37,,,,9215.97,0
1538100,18:47:18,18:47:18,463,38,,,,9462.21,0
1538100,18:50:00,18:50:00,464,39,,,,10169.87,
1538100,18:51:00,18:51:00,465,40,,,,10520.83,
1538100,18:51:18,18:51:18,466,41,,,,10701.12,0
1538100,18:51:37,18:51:37,467,42,,,,10893.64,0
1538100,18:51:51,18:51:51,7665,43,,,,11007.88,0
1538100,18:52:24,18:52:24,469,44,,,,11343.24,0
1538100,18:52:48,18:52:48,9614,45,,,,11588.34,0
1538100,18:53:22,18:53:22,471,46,,,,11923.68,0
1538100,18:54:07,18:54:07,472,47,,,,12367.08,0
1538100,18:54:35,18:54:35,473,48,,,,12650.76,0
1538100,18:54:49,18:54:49,474,49,,,,12838.39,0
1538100,18:54:59,18:54:59,475,50,,,,12961.32,0
1538100,18:56:00,18:56:00,476,51,,,,13771.57,
1538100,18:56:57,18:56:57,477,52,,,,13993.13,0
1538100,18:58:04,18:58:04,478,53,,,,14254.23,0
1538100,18:59:42,18:59:42,479,54,,,,14594.82,0
1538100,19:00:39,19:00:39,480,55,,,,14820.34,0
1538100,19:01:19,19:01:19,481,56,,,,14963.84,0
1538100,19:01:46,19:01:46,482,57,,,,15073.68,0
1538100,19:02:26,19:02:26,483,58,,,,15214.03,0
1538100,19:03:17,19:03:17,484,59,,,,15428.71,0
1538100,19:05:08,19:05:08,9499,60,,,,15837.57,0
1538100,19:08:00,19:08:00,486,61,,1,,16575.76,
1538110,18:05:00,18:05:00,422,1,,,1,0,
1538110,18:05:34,18:05:34,423,2,,,,197.54,0
1538110,18:06:08,18:06:08,424,3,,,,355.77,0
1538110,18:07:01,18:07:01,425,4,,,,616.27,0
1538110,18:08:17,18:08:17,426,5,,,,934.52,0
1538110,18:09:06,18:09:06,427,6,,,,1162.78,0
1538110,18:10:00,18:10:00,428,7,,,,1446.99,
1538110,18:13:34,18:13:34,430,8,,,,2184.25,0
1538110,18:14:21,18:14:21,9578,9,,,,2403.61,0
1538110,18:15:46,18:15:46,432,10,,,,2658.03,0
1538110,18:17:52,18:17:52,433,11,,,,3102.68,0
1538110,18:18:42,18:18:42,434,12,,,,3302.89,0
1538110,18:19:37,18:19:37,435,13,,,,3515.88,0
1538110,18:20:24,18:20:24,10734,14,,,,3722.62,0
1538110,18:21:00,18:21:00,9833,15,,,,3867.7,
1538110,18:23:58,18:23:58,2658,16,,,,4520.36,0
1538110,18:24:54,18:24:54,2659,17,,,,4740.52,0
1538110,18:26:00,18:26:00,9868,18,,,,5023.04,
1538110,18:27:13,18:27:13,441,19,,,,5251.44,0
1538110,18:28:03,18:28:03,442,20,,,,5420.11,0
1538110,18:28:57,18:28:57,443,21,,,,5600.09,0
1538110,18:30:33,18:30:33,444,22,,,,5835.82,0
1538110,18:31:27,18:31:27,445,23,,,,5993.42,0
1538110,18:33:00,18:33:00,446,24,,,,6283.35,
1538110,18:33:45,18:33:45,447,25,,,,6443.62,0
1538110,18:35:02,18:35:02,7267,26,,,,6697.06,0
1538110,18:36:00,18:36:00,7268,27,,,,6916.3,0
1538110,18:36:34,18:36:34,7269,28,,,,7042.21,0
1538110,18:37:32,18:37:32,7271,29,,,,7295.93,0
1538110,18:38:15,18:38:15,453,30,,,,7471.35,0
1538110,18:40:00,18:40:00,455,31,,,,7797.96,
1538110,18:42:04,18:42:04,9896,32,,,,8250.61,0
1538110,18:42:47,18:42:47,458,33,,,,8420.97,0
1538110,18:43:33,18:43:33,459,34,,,,8587.98,0
1538110,18:44:16,18:44:16,460,35,,,,8766.78,0
1538110,18:45:20,18:45:20,461,36,,,,8989.91,0
1538110,18:46:17,18:46:17,462,37,,,,9215.97,0
1538110,18:47:18,18:47:18,463,38,,,,9462.21,0
1538110,18:50:00,18:50:00,464,39,,,,10169.87,
1538110,18:51:00,18:51:00,465,40,,,,10520.83,
1538110,18:51:18,18:51:18,466,41,,,,10701.12,0
1538110,18:51:37,18:51:37,467,42,,,,10893.64,0
1538110,18:51:51,18:51:51,7665,43,,,,11007.88,0
1538110,18:52:24,18:52:24,469,44,,,,11343.24,0
1538110,18:52:48,18:52:48,9614,45,,,,11588.34,0
1538110,18:53:22,18:53:22,471,46,,,,11923.68,0
1538110,18:54:07,18:54:07,472,47,,,,12367.08,0
1538110,18:54:35,18:54:35,473,48,,,,12650.76,0
1538110,18:54:49,18:54:49,474,49,,,,12838.39,0
1538110,18:54:59,18:54:59,475,50,,,,12961.32,0
1538110,18:56:00,18:56:00,476,51,,,,13771.57,
1538110,18:56:57,18:56:57,477,52,,,,13993.13,0
1538110,18:58:04,18:58:04,478,53,,,,14254.23,0
1538110,18:59:42,18:59:42,479,54,,,,14594.82,0
1538110,19:00:39,19:00:39,480,55,,,,14820.34,0
1538110,19:01:19,19:01:19,481,56,,,,14963.84,0
1538110,19:01:46,19:01:46,482,57,,,,15073.68,0
1538110,19:02:26,19:02:26,483,58,,,,15214.03,0
1538110,19:03:17,19:03:17,484,59,,,,15428.71,0
1538110,19:05:08,19:05:08,9499,60,,,,15837.57,0
1538110,19:08:00,19:08:00,486,61,,1,,16575.76,
15590070,19:46:00,19:46:00,422,1,,,1,0,
15590070,19:46:27,19:46:27,423,2,,,,197.54,0
15590070,19:46:54,19:46:54,424,3,,,,355.77,0
15590070,19:47:37,19:47:37,425,4,,,,616.27,0
15590070,19:48:38,19:48:38,426,5,,,,934.52,0
15590070,19:49:17,19:49:17,427,6,,,,1162.78,0
15590070,19:50:00,19:50:00,428,7,,,,1446.99,
15590070,19:53:14,19:53:14,430,8,,,,2184.25,0
15590070,19:53:57,19:53:57,9578,9,,,,2403.61,0
15590070,19:55:14,19:55:14,432,10,,,,2658.03,0
15590070,19:57:09,19:57:09,433,11,,,,3102.68,0
15590070,19:57:54,19:57:54,434,12,,,,3302.89,0
15590070,19:58:45,19:58:45,435,13,,,,3515.88,0
15590070,19:59:28,19:59:28,10734,14,,,,3722.62,0
15590070,20:00:00,20:00:00,9833,15,,,,3867.7,
15590070,20:02:58,20:02:58,2658,16,,,,4520.36,0
15590070,20:03:54,20:03:54,2659,17,,,,4740.52,0
15590070,20:05:00,20:05:00,9868,18,,,,5023.04,
15590070,20:06:02,20:06:02,441,19,,,,5251.44,0
15590070,20:06:45,20:06:45,442,20,,,,5420.11,0
15590070,20:07:31,20:07:31,443,21,,,,5600.09,0
15590070,20:08:54,20:08:54,444,22,,,,5835.82,0
15590070,20:09:40,20:09:40,445,23,,,,5993.42,0
15590070,20:11:00,20:11:00,446,24,,,,6283.35,
15590070,20:11:39,20:11:39,447,25,,,,6443.62,0
15590070,20:12:45,20:12:45,7267,26,,,,6697.06,0
15590070,20:13:35,20:13:35,7268,27,,,,6916.3,0
15590070,20:14:03,20:14:03,7269,28,,,,7042.21,0
15590070,20:14:53,20:14:53,7271,29,,,,7295.93,0
15590070,20:15:30,20:15:30,453,30,,,,7471.35,0
15590070,20:17:00,20:17:00,455,31,,,,7797.96,
15590070,20:18:39,20:18:39,9896,32,,,,8250.61,0
15590070,20:19:13,20:19:13,458,33,,,,8420.97,0
15590070,20:19:50,20:19:50,459,34,,,,8587.98,0
15590070,20:20:25,20:20:25,460,35,,,,8766.78,0
15590070,20:21:16,20:21:16,461,36,,,,8989.91,0
15590070,20:22:02,20:22:02,462,37,,,,9215.97,0
15590070,20:22:50,20:22:50,463,38,,,,9462.21,0
15590070,20:25:00,20:25:00,464,39,,,,10169.87,
15590070,20:27:00,20:27:00,465,40,,,,10520.83,
15590070,20:27:22,20:27:22,466,41,,,,10701.12,0
15590070,20:27:45,20:27:45,467,42,,,,10893.64,0
15590070,20:28:01,20:28:01,7665,43,,,,11007.88,0
15590070,20:28:41,20:28:41,469,44,,,,11343.24,0
15590070,20:29:10,20:29:10,9614,45,,,,11588.34,0
15590070,20:29:51,20:29:51,471,46,,,,11923.68,0
15590070,20:30:45,20:30:45,472,47,,,,12367.08,0
15590070,20:31:18,20:31:18,473,48,,,,12650.76,0
15590070,20:31:35,20:31:35,474,49,,,,12838.39,0
15590070,20:31:46,20:31:46,475,50,,,,12961.32,0
15590070,20:33:00,20:33:00,476,51,,,,13771.57,
15590070,20:33:52,20:33:52,477,52,,,,13993.13,0
15590070,20:34:54,20:34:54,478,53,,,,14254.23,0
15590070,20:36:23,20:36:23,479,54,,,,14594.82,0
15590070,20:37:15,20:37:15,480,55,,,,14820.34,0
15590070,20:37:52,20:37:52,481,56,,,,14963.84,0
15590070,20:38:17,20:38:17,482,57,,,,15073.68,0
15590070,20:38:54,20:38:54,483,58,,,,15214.03,0
15590070,20:39:40,20:39:40,484,59,,,,15428.71,0
15590070,20:41:22,20:41:22,9499,60,,,,15837.57,0
15590070,20:44:00,20:44:00,486,61,,1,,16575.76,
15590120,19:46:00,19:46:00,422,1,,,1,0,
15590120,19:46:27,19:46:27,423,2,,,,197.54,0
15590120,19:46:54,19:46:54,424,3,,,,355.77,0
15590120,19:47:37,19:47:37,425,4,,,,616.27,0
15590120,19:48:38,19:48:38,426,5,,,,934.52,0
15590120,19:49:17,19:49:17,427,6,,,,1162.78,0
15590120,19:50:00,19:50:00,428,7,,,,1446.99,
15590120,19:53:14,19:53:14,430,8,,,,2184.25,0
15590120,19:53:57,19:53:57,9578,9,,,,2403.61,0
15590120,19:55:14,19:55:14,432,10,,,,2658.03,0
15590120,19:57:09,19:57:09,433,11,,,,3102.68,0
15590120,19:57:54,19:57:54,434,12,,,,3302.89,0
15590120,19:58:45,19:58:45,435,13,,,,3515.88,0
15590120,19:59:28,19:59:28,10734,14,,,,3722.62,0
15590120,20:00:00,20:00:00,9833,15,,,,3867.7,
15590120,20:02:58,20:02:58,2658,16,,,,4520.36,0
15590120,20:03:54,20:03:54,2659,17,,,,4740.52,0
15590120,20:05:00,20:05:00,9868,18,,,,5023.04,
15590120,20:06:02,20:06:02,441,19,,,,5251.44,0
15590120,20:06:45,20:06:45,442,20,,,,5420.11,0
15590120,20:07:31,20:07:31,443,21,,,,5600.09,0
15590120,20:08:54,20:08:54,444,22,,,,5835.82,0
15590120,20:09:40,20:09:40,445,23,,,,5993.42,0
15590120,20:11:00,20:11:00,446,24,,,,6283.35,
15590120,20:11:39,20:11:39,447,25,,,,6443.62,0
15590120,20:12:45,20:12:45,7267,26,,,,6697.06,0
15590120,20:13:35,20:13:35,7268,27,,,,6916.3,0
15590120,20:14:03,20:14:03,7269,28,,,,7042.21,0
15590120,20:14:53,20:14:53,7271,29,,,,7295.93,0
15590120,20:15:30,20:15:30,453,30,,,,7471.35,0
15590120,20:17:00,20:17:00,455,31,,,,7797.96,
15590120,20:18:39,20:18:39,9896,32,,,,8250.61,0
15590120,20:19:13,20:19:13,458,33,,,,8420.97,0
15590120,20:19:50,20:19:50,459,34,,,,8587.98,0
15590120,20:20:25,20:20:25,460,35,,,,8766.78,0
15590120,20:21:16,20:21:16,461,36,,,,8989.91,0
15590120,20:22:02,20:22:02,462,37,,,,9215.97,0
15590120,20:22:50,20:22:50,463,38,,,,9462.21,0
15590120,20:25:00,20:25:00,464,39,,,,10169.87,
15590120,20:27:00,20:27:00,465,40,,,,10520.83,
15590120,20:27:22,20:27:22,466,41,,,,10701.12,0
15590120,20:27:45,20:27:45,467,42,,,,10893.64,0
15590120,20:28:01,20:28:01,7665,43,,,,11007.88,0
15590120,20:28:41,20:28:41,469,44,,,,11343.24,0
15590120,20:29:10,20:29:10,9614,45,,,,11588.34,0
15590120,20:29:51,20:29:51,471,46,,,,11923.68,0
15590120,20:30:45,20:30:45,472,47,,,,12367.08,0
15590120,20:31:18,20:31:18,473,48,,,,12650.76,0
15590120,20:31:35,20:31:35,474,49,,,,12838.39,0
15590120,20:31:46,20:31:46,475,50,,,,12961.32,0
15590120,20:33:00,20:33:00,476,51,,,,13771.57,
15590120,20:33:52,20:33:52,477,52,,,,13993.13,0
15590120,20:34:54,20:34:54,478,53,,,,14254.23,0
15590120,20:36:23,20:36:23,479,54,,,,14594.82,0
15590120,20:37:15,20:37:15,480,55,,,,14820.34,0
15590120,20:37:52,20:37:52,481,56,,,,14963.84,0
15590120,20:38:17,20:38:17,482,57,,,,15073.68,0
15590120,20:38:54,20:38:54,483,58,,,,15214.03,0
15590120,20:39:40,20:39:40,484,59,,,,15428.71,0
15590120,20:41:22,20:41:22,9499,60,,,,15837.57,0
15590120,20:44:00,20:44:00,486,61,,1,,16575.76,
1560020,12:09:00,12:09:00,422,1,,,1,0,
1560020,12:09:34,12:09:34,423,2,,,,197.54,0
1560020,12:10:08,12:10:08,424,3,,,,355.77,0
1560020,12:11:01,12:11:01,425,4,,,,616.27,0
1560020,12:12:17,12:12:17,426,5,,,,934.52,0
1560020,12:13:06,12:13:06,427,6,,,,1162.78,0
1560020,12:14:00,12:14:00,428,7,,,,1446.99,
1560020,12:17:34,12:17:34,430,8,,,,2184.25,0
1560020,12:18:21,12:18:21,9578,9,,,,2403.61,0
1560020,12:19:46,12:19:46,432,10,,,,2658.03,0
1560020,12:21:52,12:21:52,433,11,,,,3102.68,0
1560020,12:22:42,12:22:42,434,12,,,,3302.89,0
1560020,12:23:37,12:23:37,435,13,,,,3515.88,0
1560020,12:24:24,12:24:24,10734,14,,,,3722.62,0
1560020,12:25:00,12:25:00,9833,15,,,,3867.7,
1560020,12:27:22,12:27:22,2658,16,,,,4520.36,0
1560020,12:28:07,12:28:07,2659,17,,,,4740.52,0
1560020,12:29:00,12:29:00,9868,18,,,,5023.04,
1560020,12:30:23,12:30:23,441,19,,,,5251.44,0
1560020,12:31:20,12:31:20,442,20,,,,5420.11,0
1560020,12:32:22,12:32:22,443,21,,,,5600.09,0
1560020,12:34:12,12:34:12,444,22,,,,5835.82,0
1560020,12:35:14,12:35:14,445,23,,,,5993.42,0
1560020,12:37:00,12:37:00,446,24,,,,6283.35,
1560020,12:37:45,12:37:45,447,25,,,,6443.62,0
1560020,12:39:02,12:39:02,7267,26,,,,6697.06,0
1560020,12:40:00,12:40:00,7268,27,,,,6916.3,0
1560020,12:40:34,12:40:34,7269,28,,,,7042.21,0
1560020,12:41:32,12:41:32,7271,29,,,,7295.93,0
1560020,12:42:15,12:42:15,453,30,,,,7471.35,0
1560020,12:44:00,12:44:00,455,31,,,,7797.96,
1560020,12:46:04,12:46:04,9896,32,,,,8250.61,0
1560020,12:46:47,12:46:47,458,33,,,,8420.97,0
1560020,12:47:33,12:47:33,459,34,,,,8587.98,0
1560020,12:48:16,12:48:16,460,35,,,,8766.78,0
1560020,12:49:20,12:49:20,461,36,,,,8989.91,0
1560020,12:50:17,12:50:17,462,37,,,,9215.97,0
1560020,12:51:18,12:51:18,463,38,,,,9462.21,0
1560020,12:54:00,12:54:00,464,39,,,,10169.87,
1560020,12:55:00,12:55:00,465,40,,,,10520.83,
1560020,12:55:26,12:55:26,466,41,,,,10701.12,0
1560020,12:55:52,12:55:52,467,42,,,,10893.64,0
1560020,12:56:12,12:56:12,7665,43,,,,11007.88,0
1560020,12:56:58,12:56:58,469,44,,,,11343.24,0
1560020,12:57:32,12:57:32,9614,45,,,,11588.34,0
1560020,12:58:20,12:58:20,471,46,,,,11923.68,0
1560020,12:59:22,12:59:22,472,47,,,,12367.08,0
1560020,13:00:01,13:00:01,473,48,,,,12650.76,0
1560020,13:00:21,13:00:21,474,49,,,,12838.39,0
1560020,13:00:34,13:00:34,475,50,,,,12961.32,0
1560020,13:02:00,13:02:00,476,51,,,,13771.57,
1560020,13:03:11,13:03:11,477,52,,,,13993.13,0
1560020,13:04:35,13:04:35,478,53,,,,14254.23,0
1560020,13:06:37,13:06:37,479,54,,,,14594.82,0
1560020,13:07:49,13:07:49,480,55,,,,14820.34,0
1560020,13:08:39,13:08:39,481,56,,,,14963.84,0
1560020,13:09:13,13:09:13,482,57,,,,15073.68,0
1560020,13:10:03,13:10:03,483,58,,,,15214.03,0
1560020,13:11:06,13:11:06,484,59,,,,15428.71,0
1560020,13:13:25,13:13:25,9499,60,,,,15837.57,0
1560020,13:17:00,13:17:00,486,61,,1,,16575.76,
1560030,12:09:00,12:09:00,422,1,,,1,0,
1560030,12:09:34,12:09:34,423,2,,,,197.54,0
1560030,12:10:08,12:10:08,424,3,,,,355.77,0
1560030,12:11:01,12:11:01,425,4,,,,616.27,0
1560030,12:12:17,12:12:17,426,5,,,,934.52,0
1560030,12:13:06,12:13:06,427,6,,,,1162.78,0
1560030,12:14:00,12:14:00,428,7,,,,1446.99,
1560030,12:17:34,12:17:34,430,8,,,,2184.25,0
1560030,12:18:21,12:18:21,9578,9,,,,2403.61,0
1560030,12:19:46,12:19:46,432,10,,,,2658.03,0
1560030,12:21:52,12:21:52,433,11,,,,3102.68,0
1560030,12:22:42,12:22:42,434,12,,,,3302.89,0
1560030,12:23:37,12:23:37,435,13,,,,3515.88,0
1560030,12:24:24,12:24:24,10734,14,,,,3722.62,0
1560030,12:25:00,12:25:00,9833,15,,,,3867.7,
1560030,12:27:22,12:27:22,2658,16,,,,4520.36,0
1560030,12:28:07,12:28:07,2659,17,,,,4740.52,0
1560030,12:29:00,12:29:00,9868,18,,,,5023.04,
1560030,12:30:23,12:30:23,441,19,,,,5251.44,0
1560030,12:31:20,12:31:20,442,20,,,,5420.11,0
1560030,12:32:22,12:32:22,443,21,,,,5600.09,0
1560030,12:34:12,12:34:12,444,22,,,,5835.82,0
1560030,12:35:14,12:35:14,445,23,,,,5993.42,0
1560030,12:37:00,12:37:00,446,24,,,,6283.35,
1560030,12:37:45,12:37:45,447,25,,,,6443.62,0
1560030,12:39:02,12:39:02,7267,26,,,,6697.06,0
1560030,12:40:00,12:40:00,7268,27,,,,6916.3,0
1560030,12:40:34,12:40:34,7269,28,,,,7042.21,0
1560030,12:41:32,12:41:32,7271,29,,,,7295.93,0
1560030,12:42:15,12:42:15,453,30,,,,7471.35,0
1560030,12:44:00,12:44:00,455,31,,,,7797.96,
1560030,12:46:04,12:46:04,9896,32,,,,8250.61,0
1560030,12:46:47,12:46:47,458,33,,,,8420.97,0
1560030,12:47:33,12:47:33,459,34,,,,8587.98,0
1560030,12:48:16,12:48:16,460,35,,,,8766.78,0
1560030,12:49:20,12:49:20,461,36,,,,8989.91,0
1560030,12:50:17,12:50:17,462,37,,,,9215.97,0
1560030,12:51:18,12:51:18,463,38,,,,9462.21,0
1560030,12:54:00,12:54:00,464,39,,,,10169.87,
1560030,12:55:00,12:55:00,465,40,,,,10520.83,
1560030,12:55:26,12:55:26,466,41,,,,10701.12,0
1560030,12:55:52,12:55:52,467,42,,,,10893.64,0
1560030,12:56:12,12:56:12,7665,43,,,,11007.88,0
1560030,12:56:58,12:56:58,469,44,,,,11343.24,0
1560030,12:57:32,12:57:32,9614,45,,,,11588.34,0
1560030,12:58:20,12:58:20,471,46,,,,11923.68,0
1560030,12:59:22,12:59:22,472,47,,,,12367.08,0
1560030,13:00:01,13:00:01,473,48,,,,12650.76,0
1560030,13:00:21,13:00:21,474,49,,,,12838.39,0
1560030,13:00:34,13:00:34,475,50,,,,12961.32,0
1560030,13:02:00,13:02:00,476,51,,,,13771.57,
1560030,13:03:11,13:03:11,477,52,,,,13993.13,0
1560030,13:04:35,13:04:35,478,53,,,,14254.23,0
1560030,13:06:37,13:06:37,479,54,,,,14594.82,0
1560030,13:07:49,13:07:49,480,55,,,,14820.34,0
1560030,13:08:39,13:08:39,481,56,,,,14963.84,0
1560030,13:09:13,13:09:13,482,57,,,,15073.68,0
1560030,13:10:03,13:10:03,483,58,,,,15214.03,0
1560030,13:11:06,13:11:06,484,59,,,,15428.71,0
1560030,13:13:25,13:13:25,9499,60,,,,15837.57,0
1560030,13:17:00,13:17:00,486,61,,1,,16575.76,
1560040,12:09:00,12:09:00,422,1,,,1,0,
1560040,12:09:34,12:09:34,423,2,,,,197.54,0
1560040,12:10:08,12:10:08,424,3,,,,355.77,0
1560040,12:11:01,12:11:01,425,4,,,,616.27,0
1560040,12:12:17,12:12:17,426,5,,,,934.52,0
1560040,12:13:06,12:13:06,427,6,,,,1162.78,0
1560040,12:14:00,12:14:00,428,7,,,,1446.99,
1560040,12:17:34,12:17:34,430,8,,,,2184.25,0
1560040,12:18:21,12:18:21,9578,9,,,,2403.61,0
1560040,12:19:46,12:19:46,432,10,,,,2658.03,0
1560040,12:21:52,12:21:52,433,11,,,,3102.68,0
1560040,12:22:42,12:22:42,434,12,,,,3302.89,0
1560040,12:23:37,12:23:37,435,13,,,,3515.88,0
1560040,12:24:24,12:24:24,10734,14,,,,3722.62,0
1560040,12:25:00,12:25:00,9833,15,,,,3867.7,
1560040,12:27:22,12:27:22,2658,16,,,,4520.36,0
1560040,12:28:07,12:28:07,2659,17,,,,4740.52,0
1560040,12:29:00,12:29:00,9868,18,,,,5023.04,
1560040,12:30:23,12:30:23,441,19,,,,5251.44,0
1560040,12:31:20,12:31:20,442,20,,,,5420.11,0
1560040,12:32:22,12:32:22,443,21,,,,5600.09,0
1560040,12:34:12,12:34:12,444,22,,,,5835.82,0
1560040,12:35:14,12:35:14,445,23,,,,5993.42,0
1560040,12:37:00,12:37:00,446,24,,,,6283.35,
1560040,12:37:45,12:37:45,447,25,,,,6443.62,0
1560040,12:39:02,12:39:02,7267,26,,,,6697.06,0
1560040,12:40:00,12:40:00,7268,27,,,,6916.3,0
1560040,12:40:34,12:40:34,7269,28,,,,7042.21,0
1560040,12:41:32,12:41:32,7271,29,,,,7295.93,0
1560040,12:42:15,12:42:15,453,30,,,,7471.35,0
1560040,12:44:00,12:44:00,455,31,,,,7797.96,
1560040,12:46:04,12:46:04,9896,32,,,,8250.61,0
1560040,12:46:47,12:46:47,458,33,,,,8420.97,0
1560040,12:47:33,12:47:33,459,34,,,,8587.98,0
1560040,12:48:16,12:48:16,460,35,,,,8766.78,0
1560040,12:49:20,12:49:20,461,36,,,,8989.91,0
1560040,12:50:17,12:50:17,462,37,,,,9215.97,0
1560040,12:51:18,12:51:18,463,38,,,,9462.21,0
1560040,12:54:00,12:54:00,464,39,,,,10169.87,
1560040,12:55:00,12:55:00,465,40,,,,10520.83,
1560040,12:55:26,12:55:26,466,41,,,,10701.12,0
1560040,12:55:52,12:55:52,467,42,,,,10893.64,0
1560040,12:56:12,12:56:12,7665,43,,,,11007.88,0
1560040,12:56:58,12:56:58,469,44,,,,11343.24,0
1560040,12:57:32,12:57:32,9614,45,,,,11588.34,0
1560040,12:58:20,12:58:20,471,46,,,,11923.68,0
1560040,12:59:22,12:59:22,472,47,,,,12367.08,0
1560040,13:00:01,13:00:01,473,48,,,,12650.76,0
1560040,13:00:21,13:00:21,474,49,,,,12838.39,0
1560040,13:00:34,13:00:34,475,50,,,,12961.32,0
1560040,13:02:00,13:02:00,476,51,,,,13771.57,
1560040,13:03:11,13:03:11,477,52,,,,13993.13,0
1560040,13:04:35,13:04:35,478,53,,,,14254.23,0
1560040,13:06:37,13:06:37,479,54,,,,14594.82,0
1560040,13:07:49,13:07:49,480,55,,,,14820.34,0
1560040,13:08:39,13:08:39,481,56,,,,14963.84,0
1560040,13:09:13,13:09:13,482,57,,,,15073.68,0
1560040,13:10:03,13:10:03,483,58,,,,15214.03,0
1560040,13:11:06,13:11:06,484,59,,,,15428.71,0
1560040,13:13:25,13:13:25,9499,60,,,,15837.57,0
1560040,13:17:00,13:17:00,486,61,,1,,16575.76,
1560050,12:09:00,12:09:00,422,1,,,1,0,
1560050,12:09:34,12:09:34,423,2,,,,197.54,0
1560050,12:10:08,12:10:08,424,3,,,,355.77,0
1560050,12:11:01,12:11:01,425,4,,,,616.27,0
1560050,12:12:17,12:12:17,426,5,,,,934.52,0
1560050,12:13:06,12:13:06,427,6,,,,1162.78,0
1560050,12:14:00,12:14:00,428,7,,,,1446.99,
1560050,12:17:34,12:17:34,430,8,,,,2184.25,0
1560050,12:18:21,12:18:21,9578,9,,,,2403.61,0
1560050,12:19:46,12:19:46,432,10,,,,2658.03,0
1560050,12:21:52,12:21:52,433,11,,,,3102.68,0
1560050,12:22:42,12:22:42,434,12,,,,3302.89,0
1560050,12:23:37,12:23:37,435,13,,,,3515.88,0
1560050,12:24:24,12:24:24,10734,14,,,,3722.62,0
1560050,12:25:00,12:25:00,9833,15,,,,3867.7,
1560050,12:27:22,12:27:22,2658,16,,,,4520.36,0
1560050,12:28:07,12:28:07,2659,17,,,,4740.52,0
1560050,12:29:00,12:29:00,9868,18,,,,5023.04,
1560050,12:30:23,12:30:23,441,19,,,,5251.44,0
1560050,12:31:20,12:31:20,442,20,,,,5420.11,0
1560050,12:32:22,12:32:22,443,21,,,,5600.09,0
1560050,12:34:12,12:34:12,444,22,,,,5835.82,0
1560050,12:35:14,12:35:14,445,23,,,,5993.42,0
1560050,12:37:00,12:37:00,446,24,,,,6283.35,
1560050,12:37:45,12:37:45,447,25,,,,6443.62,0
1560050,12:39:02,12:39:02,7267,26,,,,6697.06,0
1560050,12:40:00,12:40:00,7268,27,,,,6916.3,0
1560050,12:40:34,12:40:34,7269,28,,,,7042.21,0
1560050,12:41:32,12:41:32,7271,29,,,,7295.93,0
1560050,12:42:15,12:42:15,453,30,,,,7471.35,0
1560050,12:44:00,12:44:00,455,31,,,,7797.96,
1560050,12:46:04,12:46:04,9896,32,,,,8250.61,0
1560050,12:46:47,12:46:47,458,33,,,,8420.97,0
1560050,12:47:33,12:47:33,459,34,,,,8587.98,0
1560050,12:48:16,12:48:16,460,35,,,,8766.78,0
1560050,12:49:20,12:49:20,461,36,,,,8989.91,0
1560050,12:50:17,12:50:17,462,37,,,,9215.97,0
1560050,12:51:18,12:51:18,463,38,,,,9462.21,0
1560050,12:54:00,12:54:00,464,39,,,,10169.87,
1560050,12:55:00,12:55:00,465,40,,,,10520.83,
1560050,12:55:26,12:55:26,466,41,,,,10701.12,0
1560050,12:55:52,12:55:52,467,42,,,,10893.64,0
1560050,12:56:12,12:56:12,7665,43,,,,11007.88,0
1560050,12:56:58,12:56:58,469,44,,,,11343.24,0
1560050,12:57:32,12:57:32,9614,45,,,,11588.34,0
1560050,12:58:20,12:58:20,471,46,,,,11923.68,0
1560050,12:59:22,12:59:22,472,47,,,,12367.08,0
1560050,13:00:01,13:00:01,473,48,,,,12650.76,0
1560050,13:00:21,13:00:21,474,49,,,,12838.39,0
1560050,13:00:34,13:00:34,475,50,,,,12961.32,0
1560050,13:02:00,13:02:00,476,51,,,,13771.57,
1560050,13:03:11,13:03:11,477,52,,,,13993.13,0
1560050,13:04:35,13:04:35,478,53,,,,14254.23,0
1560050,13:06:37,13:06:37,479,54,,,,14594.82,0
1560050,13:07:49,13:07:49,480,55,,,,14820.34,0
1560050,13:08:39,13:08:39,481,56,,,,14963.84,0
1560050,13:09:13,13:09:13,482,57,,,,15073.68,0
1560050,13:10:03,13:10:03,483,58,,,,15214.03,0
1560050,13:11:06,13:11:06,484,59,,,,15428.71,0
1560050,13:13:25,13:13:25,9499,60,,,,15837.57,0
1560050,13:17:00,13:17:00,486,61,,1,,16575.76,
1560060,12:09:00,12:09:00,422,1,,,1,0,
1560060,12:09:34,12:09:34,423,2,,,,197.54,0
1560060,12:10:08,12:10:08,424,3,,,,355.77,0
1560060,12:11:01,12:11:01,425,4,,,,616.27,0
1560060,12:12:17,12:12:17,426,5,,,,934.52,0
1560060,12:13:06,12:13:06,427,6,,,,1162.78,0
1560060,12:14:00,12:14:00,428,7,,,,1446.99,
1560060,12:17:34,12:17:34,430,8,,,,2184.25,0
1560060,12:18:21,12:18:21,9578,9,,,,2403.61,0
1560060,12:19:46,12:19:46,432,10,,,,2658.03,0
1560060,12:21:52,12:21:52,433,11,,,,3102.68,0
1560060,12:22:42,12:22:42,434,12,,,,3302.89,0
1560060,12:23:37,12:23:37,435,13,,,,3515.88,0
1560060,12:24:24,12:24:24,10734,14,,,,3722.62,0
1560060,12:25:00,12:25:00,9833,15,,,,3867.7,
1560060,12:27:22,12:27:22,2658,16,,,,4520.36,0
1560060,12:28:07,12:28:07,2659,17,,,,4740.52,0
1560060,12:29:00,12:29:00,9868,18,,,,5023.04,
1560060,12:30:23,12:30:23,441,19,,,,5251.44,0
1560060,12:31:20,12:31:20,442,20,,,,5420.11,0
1560060,12:32:22,12:32:22,443,21,,,,5600.09,0
1560060,12:34:12,12:34:12,444,22,,,,5835.82,0
1560060,12:35:14,12:35:14,445,23,,,,5993.42,0
1560060,12:37:00,12:37:00,446,24,,,,6283.35,
1560060,12:37:45,12:37:45,447,25,,,,6443.62,0
1560060,12:39:02,12:39:02,7267,26,,,,6697.06,0
1560060,12:40:00,12:40:00,7268,27,,,,6916.3,0
1560060,12:40:34,12:40:34,7269,28,,,,7042.21,0
1560060,12:41:32,12:41:32,7271,29,,,,7295.93,0
1560060,12:42:15,12:42:15,453,30,,,,7471.35,0
1560060,12:44:00,12:44:00,455,31,,,,7797.96,
1560060,12:46:04,12:46:04,9896,32,,,,8250.61,0
1560060,12:46:47,12:46:47,458,33,,,,8420.97,0
1560060,12:47:33,12:47:33,459,34,,,,8587.98,0
1560060,12:48:16,12:48:16,460,35,,,,8766.78,0
1560060,12:49:20,12:49:20,461,36,,,,8989.91,0
1560060,12:50:17,12:50:17,462,37,,,,9215.97,0
1560060,12:51:18,12:51:18,463,38,,,,9462.21,0
1560060,12:54:00,12:54:00,464,39,,,,10169.87,
1560060,12:55:00,12:55:00,465,40,,,,10520.83,
1560060,12:55:26,12:55:26,466,41,,,,10701.12,0
1560060,12:55:52,12:55:52,467,42,,,,10893.64,0
1560060,12:56:12,12:56:12,7665,43,,,,11007.88,0
1560060,12:56:58,12:56:58,469,44,,,,11343.24,0
1560060,12:57:32,12:57:32,9614,45,,,,11588.34,0
1560060,12:58:20,12:58:20,471,46,,,,11923.68,0
1560060,12:59:22,12:59:22,472,47,,,,12367.08,0
1560060,13:00:01,13:00:01,473,48,,,,12650.76,0
1560060,13:00:21,13:00:21,474,49,,,,12838.39,0
1560060,13:00:34,13:00:34,475,50,,,,12961.32,0
1560060,13:02:00,13:02:00,476,51,,,,13771.57,
1560060,13:03:11,13:03:11,477,52,,,,13993.13,0
1560060,13:04:35,13:04:35,478,53,,,,14254.23,0
1560060,13:06:37,13:06:37,479,54,,,,14594.82,0
1560060,13:07:49,13:07:49,480,55,,,,14820.34,0
1560060,13:08:39,13:08:39,481,56,,,,14963.84,0
1560060,13:09:13,13:09:13,482,57,,,,15073.68,0
1560060,13:10:03,13:10:03,483,58,,,,15214.03,0
1560060,13:11:06,13:11:06,484,59,,,,15428.71,0
1560060,13:13:25,13:13:25,9499,60,,,,15837.57,0
1560060,13:17:00,13:17:00,486,61,,1,,16575.76,
1560090,12:09:00,12:09:00,422,1,,,1,0,
1560090,12:09:34,12:09:34,423,2,,,,197.54,0
1560090,12:10:08,12:10:08,424,3,,,,355.77,0
1560090,12:11:01,12:11:01,425,4,,,,616.27,0
1560090,12:12:17,12:12:17,426,5,,,,934.52,0
1560090,12:13:06,12:13:06,427,6,,,,1162.78,0
1560090,12:14:00,12:14:00,428,7,,,,1446.99,
1560090,12:17:34,12:17:34,430,8,,,,2184.25,0
1560090,12:18:21,12:18:21,9578,9,,,,2403.61,0
1560090,12:19:46,12:19:46,432,10,,,,2658.03,0
1560090,12:21:52,12:21:52,433,11,,,,3102.68,0
1560090,12:22:42,12:22:42,434,12,,,,3302.89,0
1560090,12:23:37,12:23:37,435,13,,,,3515.88,0
1560090,12:24:24,12:24:24,10734,14,,,,3722.62,0
1560090,12:25:00,12:25:00,9833,15,,,,3867.7,
1560090,12:27:22,12:27:22,2658,16,,,,4520.36,0
1560090,12:28:07,12:28:07,2659,17,,,,4740.52,0
1560090,12:29:00,12:29:00,9868,18,,,,5023.04,
1560090,12:30:23,12:30:23,441,19,,,,5251.44,0
1560090,12:31:20,12:31:20,442,20,,,,5420.11,0
1560090,12:32:22,12:32:22,443,21,,,,5600.09,0
1560090,12:34:12,12:34:12,444,22,,,,5835.82,0
1560090,12:35:14,12:35:14,445,23,,,,5993.42,0
1560090,12:37:00,12:37:00,446,24,,,,6283.35,
1560090,12:37:45,12:37:45,447,25,,,,6443.62,0
1560090,12:39:02,12:39:02,7267,26,,,,6697.06,0
1560090,12:40:00,12:40:00,7268,27,,,,6916.3,0
1560090,12:40:34,12:40:34,7269,28,,,,7042.21,0
1560090,12:41:32,12:41:32,7271,29,,,,7295.93,0
1560090,12:42:15,12:42:15,453,30,,,,7471.35,0
1560090,12:44:00,12:44:00,455,31,,,,7797.96,
1560090,12:46:04,12:46:04,9896,32,,,,8250.61,0
1560090,12:46:47,12:46:47,458,33,,,,8420.97,0
1560090,12:47:33,12:47:33,459,34,,,,8587.98,0
1560090,12:48:16,12:48:16,460,35,,,,8766.78,0
1560090,12:49:20,12:49:20,461,36,,,,8989.91,0
1560090,12:50:17,12:50:17,462,37,,,,9215.97,0
1560090,12:51:18,12:51:18,463,38,,,,9462.21,0
1560090,12:54:00,12:54:00,464,39,,,,10169.87,
1560090,12:55:00,12:55:00,465,40,,,,10520.83,
1560090,12:55:26,12:55:26,466,41,,,,10701.12,0
1560090,12:55:52,12:55:52,467,42,,,,10893.64,0
1560090,12:56:12,12:56:12,7665,43,,,,11007.88,0
1560090,12:56:58,12:56:58,469,44,,,,11343.24,0
1560090,12:57:32,12:57:32,9614,45,,,,11588.34,0
1560090,12:58:20,12:58:20,471,46,,,,11923.68,0
1560090,12:59:22,12:59:22,472,47,,,,12367.08,0
1560090,13:00:01,13:00:01,473,48,,,,12650.76,0
1560090,13:00:21,13:00:21,474,49,,,,12838.39,0
1560090,13:00:34,13:00:34,475,50,,,,12961.32,0
1560090,13:02:00,13:02:00,476,51,,,,13771.57,
1560090,13:03:11,13:03:11,477,52,,,,13993.13,0
1560090,13:04:35,13:04:35,478,53,,,,14254.23,0
1560090,13:06:37,13:06:37,479,54,,,,14594.82,0
1560090,13:07:49,13:07:49,480,55,,,,14820.34,0
1560090,13:08:39,13:08:39,481,56,,,,14963.84,0
1560090,13:09:13,13:09:13,482,57,,,,15073.68,0
1560090,13:10:03,13:10:03,483,58,,,,15214.03,0
1560090,13:11:06,13:11:06,484,59,,,,15428.71,0
1560090,13:13:25,13:13:25,9499,60,,,,15837.57,0
1560090,13:17:00,13:17:00,486,61,,1,,16575.76,
1560100,12:09:00,12:09:00,422,1,,,1,0,
1560100,12:09:34,12:09:34,423,2,,,,197.54,0
1560100,12:10:08,12:10:08,424,3,,,,355.77,0
1560100,12:11:01,12:11:01,425,4,,,,616.27,0
1560100,12:12:17,12:12:17,426,5,,,,934.52,0
1560100,12:13:06,12:13:06,427,6,,,,1162.78,0
1560100,12:14:00,12:14:00,428,7,,,,1446.99,
1560100,12:17:34,12:17:34,430,8,,,,2184.25,0
1560100,12:18:21,12:18:21,9578,9,,,,2403.61,0
1560100,12:19:46,12:19:46,432,10,,,,2658.03,0
1560100,12:21:52,12:21:52,433,11,,,,3102.68,0
1560100,12:22:42,12:22:42,434,12,,,,3302.89,0
1560100,12:23:37,12:23:37,435,13,,,,3515.88,0
1560100,12:24:24,12:24:24,10734,14,,,,3722.62,0
1560100,12:25:00,12:25:00,9833,15,,,,3867.7,
1560100,12:27:22,12:27:22,2658,16,,,,4520.36,0
1560100,12:28:07,12:28:07,2659,17,,,,4740.52,0
1560100,12:29:00,12:29:00,9868,18,,,,5023.04,
1560100,12:30:23,12:30:23,441,19,,,,5251.44,0
1560100,12:31:20,12:31:20,442,20,,,,5420.11,0
1560100,12:32:22,12:32:22,443,21,,,,5600.09,0
1560100,12:34:12,12:34:12,444,22,,,,5835.82,0
1560100,12:35:14,12:35:14,445,23,,,,5993.42,0
1560100,12:37:00,12:37:00,446,24,,,,6283.35,
1560100,12:37:45,12:37:45,447,25,,,,6443.62,0
1560100,12:39:02,12:39:02,7267,26,,,,6697.06,0
1560100,12:40:00,12:40:00,7268,27,,,,6916.3,0
1560100,12:40:34,12:40:34,7269,28,,,,7042.21,0
1560100,12:41:32,12:41:32,7271,29,,,,7295.93,0
1560100,12:42:15,12:42:15,453,30,,,,7471.35,0
1560100,12:44:00,12:44:00,455,31,,,,7797.96,
1560100,12:46:04,12:46:04,9896,32,,,,8250.61,0
1560100,12:46:47,12:46:47,458,33,,,,8420.97,0
1560100,12:47:33,12:47:33,459,34,,,,8587.98,0
1560100,12:48:16,12:48:16,460,35,,,,8766.78,0
1560100,12:49:20,12:49:20,461,36,,,,8989.91,0
1560100,12:50:17,12:50:17,462,37,,,,9215.97,0
1560100,12:51:18,12:51:18,463,38,,,,9462.21,0
1560100,12:54:00,12:54:00,464,39,,,,10169.87,
1560100,12:55:00,12:55:00,465,40,,,,10520.83,
1560100,12:55:26,12:55:26,466,41,,,,10701.12,0
1560100,12:55:52,12:55:52,467,42,,,,10893.64,0
1560100,12:56:12,12:56:12,7665,43,,,,11007.88,0
1560100,12:56:58,12:56:58,469,44,,,,11343.24,0
1560100,12:57:32,12:57:32,9614,45,,,,11588.34,0
1560100,12:58:20,12:58:20,471,46,,,,11923.68,0
1560100,12:59:22,12:59:22,472,47,,,,12367.08,0
1560100,13:00:01,13:00:01,473,48,,,,12650.76,0
1560100,13:00:21,13:00:21,474,49,,,,12838.39,0
1560100,13:00:34,13:00:34,475,50,,,,12961.32,0
1560100,13:02:00,13:02:00,476,51,,,,13771.57,
1560100,13:03:11,13:03:11,477,52,,,,13993.13,0
1560100,13:04:35,13:04:35,478,53,,,,14254.23,0
1560100,13:06:37,13:06:37,479,54,,,,14594.82,0
1560100,13:07:49,13:07:49,480,55,,,,14820.34,0
1560100,13:08:39,13:08:39,481,56,,,,14963.84,0
1560100,13:09:13,13:09:13,482,57,,,,15073.68,0
1560100,13:10:03,13:10:03,483,58,,,,15214.03,0
1560100,13:11:06,13:11:06,484,59,,,,15428.71,0
1560100,13:13:25,13:13:25,9499,60,,,,15837.57,0
1560100,13:17:00,13:17:00,486,61,,1,,16575.76,
1560110,12:09:00,12:09:00,422,1,,,1,0,
1560110,12:09:34,12:09:34,423,2,,,,197.54,0
1560110,12:10:08,12:10:08,424,3,,,,355.77,0
1560110,12:11:01,12:11:01,425,4,,,,616.27,0
1560110,12:12:17,12:12:17,426,5,,,,934.52,0
1560110,12:13:06,12:13:06,427,6,,,,1162.78,0
1560110,12:14:00,12:14:00,428,7,,,,1446.99,
1560110,12:17:34,12:17:34,430,8,,,,2184.25,0
1560110,12:18:21,12:18:21,9578,9,,,,2403.61,0
1560110,12:19:46,12:19:46,432,10,,,,2658.03,0
1560110,12:21:52,12:21:52,433,11,,,,3102.68,0
1560110,12:22:42,12:22:42,434,12,,,,3302.89,0
1560110,12:23:37,12:23:37,435,13,,,,3515.88,0
1560110,12:24:24,12:24:24,10734,14,,,,3722.62,0
1560110,12:25:00,12:25:00,9833,15,,,,3867.7,
1560110,12:27:22,12:27:22,2658,16,,,,4520.36,0
1560110,12:28:07,12:28:07,2659,17,,,,4740.52,0
1560110,12:29:00,12:29:00,9868,18,,,,5023.04,
1560110,12:30:23,12:30:23,441,19,,,,5251.44,0
1560110,12:31:20,12:31:20,442,20,,,,5420.11,0
1560110,12:32:22,12:32:22,443,21,,,,5600.09,0
1560110,12:34:12,12:34:12,444,22,,,,5835.82,0
1560110,12:35:14,12:35:14,445,23,,,,5993.42,0
1560110,12:37:00,12:37:00,446,24,,,,6283.35,
1560110,12:37:45,12:37:45,447,25,,,,6443.62,0
1560110,12:39:02,12:39:02,7267,26,,,,6697.06,0
1560110,12:40:00,12:40:00,7268,27,,,,6916.3,0
1560110,12:40:34,12:40:34,7269,28,,,,7042.21,0
1560110,12:41:32,12:41:32,7271,29,,,,7295.93,0
1560110,12:42:15,12:42:15,453,30,,,,7471.35,0
1560110,12:44:00,12:44:00,455,31,,,,7797.96,
1560110,12:46:04,12:46:04,9896,32,,,,8250.61,0
1560110,12:46:47,12:46:47,458,33,,,,8420.97,0
1560110,12:47:33,12:47:33,459,34,,,,8587.98,0
1560110,12:48:16,12:48:16,460,35,,,,8766.78,0
1560110,12:49:20,12:49:20,461,36,,,,8989.91,0
1560110,12:50:17,12:50:17,462,37,,,,9215.97,0
1560110,12:51:18,12:51:18,463,38,,,,9462.21,0
1560110,12:54:00,12:54:00,464,39,,,,10169.87,
1560110,12:55:00,12:55:00,465,40,,,,10520.83,
1560110,12:55:26,12:55:26,466,41,,,,10701.12,0
1560110,12:55:52,12:55:52,467,42,,,,10893.64,0
1560110,12:56:12,12:56:12,7665,43,,,,11007.88,0
1560110,12:56:58,12:56:58,469,44,,,,11343.24,0
1560110,12:57:32,12:57:32,9614,45,,,,11588.34,0
1560110,12:58:20,12:58:20,471,46,,,,11923.68,0
1560110,12:59:22,12:59:22,472,47,,,,12367.08,0
1560110,13:00:01,13:00:01,473,48,,,,12650.76,0
1560110,13:00:21,13:00:21,474,49,,,,12838.39,0
1560110,13:00:34,13:00:34,475,50,,,,12961.32,0
1560110,13:02:00,13:02:00,476,51,,,,13771.57,
1560110,13:03:11,13:03:11,477,52,,,,13993.13,0
1560110,13:04:35,13:04:35,478,53,,,,14254.23,0
1560110,13:06:37,13:06:37,479,54,,,,14594.82,0
1560110,13:07:49,13:07:49,480,55,,,,14820.34,0
1560110,13:08:39,13:08:39,481,56,,,,14963.84,0
1560110,13:09:13,13:09:13,482,57,,,,15073.68,0
1560110,13:10:03,13:10:03,483,58,,,,15214.03,0
1560110,13:11:06,13:11:06,484,59,,,,15428.71,0
1560110,13:13:25,13:13:25,9499,60,,,,15837.57,0
1560110,13:17:00,13:17:00,486,61,,1,,16575.76,
15625070,17:38:00,17:38:00,422,1,,,1,0,
15625070,17:38:27,17:38:27,423,2,,,,197.54,0
15625070,17:38:54,17:38:54,424,3,,,,355.77,0
15625070,17:39:37,17:39:37,425,4,,,,616.27,0
15625070,17:40:38,17:40:38,426,5,,,,934.52,0
15625070,17:41:17,17:41:17,427,6,,,,1162.78,0
15625070,17:42:00,17:42:00,428,7,,,,1446.99,
15625070,17:45:34,17:45:34,430,8,,,,2184.25,0
15625070,17:46:21,17:46:21,9578,9,,,,2403.61,0
15625070,17:47:46,17:47:46,432,10,,,,2658.03,0
15625070,17:49:52,17:49:52,433,11,,,,3102.68,0
15625070,17:50:42,17:50:42,434,12,,,,3302.89,0
15625070,17:51:37,17:51:37,435,13,,,,3515.88,0
15625070,17:52:24,17:52:24,10734,14,,,,3722.62,0
15625070,17:53:00,17:53:00,9833,15,,,,3867.7,
15625070,17:55:58,17:55:58,2658,16,,,,4520.36,0
15625070,17:56:54,17:56:54,2659,17,,,,4740.52,0
15625070,17:58:00,17:58:00,9868,18,,,,5023.04,
15625070,17:59:02,17:59:02,441,19,,,,5251.44,0
15625070,17:59:45,17:59:45,442,20,,,,5420.11,0
15625070,18:00:31,18:00:31,443,21,,,,5600.09,0
15625070,18:01:54,18:01:54,444,22,,,,5835.82,0
15625070,18:02:40,18:02:40,445,23,,,,5993.42,0
15625070,18:04:00,18:04:00,446,24,,,,6283.35,
15625070,18:04:39,18:04:39,447,25,,,,6443.62,0
15625070,18:05:45,18:05:45,7267,26,,,,6697.06,0
15625070,18:06:35,18:06:35,7268,27,,,,6916.3,0
15625070,18:07:03,18:07:03,7269,28,,,,7042.21,0
15625070,18:07:53,18:07:53,7271,29,,,,7295.93,0
15625070,18:08:30,18:08:30,453,30,,,,7471.35,0
15625070,18:10:00,18:10:00,455,31,,,,7797.96,
15625070,18:11:51,18:11:51,9896,32,,,,8250.61,0
15625070,18:12:30,18:12:30,458,33,,,,8420.97,0
15625070,18:13:12,18:13:12,459,34,,,,8587.98,0
15625070,18:13:51,18:13:51,460,35,,,,8766.78,0
15625070,18:14:48,18:14:48,461,36,,,,8989.91,0
15625070,18:15:40,18:15:40,462,37,,,,9215.97,0
15625070,18:16:34,18:16:34,463,38,,,,9462.21,0
15625070,18:19:00,18:19:00,464,39,,,,10169.87,
15625070,18:21:00,18:21:00,465,40,,,,10520.83,
15625070,18:21:22,18:21:22,466,41,,,,10701.12,0
15625070,18:21:45,18:21:45,467,42,,,,10893.64,0
15625070,18:22:01,18:22:01,7665,43,,,,11007.88,0
15625070,18:22:41,18:22:41,469,44,,,,11343.24,0
15625070,18:23:10,18:23:10,9614,45,,,,11588.34,0
15625070,18:23:51,18:23:51,471,46,,,,11923.68,0
15625070,18:24:45,18:24:45,472,47,,,,12367.08,0
15625070,18:25:18,18:25:18,473,48,,,,12650.76,0
15625070,18:25:35,18:25:35,474,49,,,,12838.39,0
15625070,18:25:46,18:25:46,475,50,,,,12961.32,0
15625070,18:27:00,18:27:00,476,51,,,,13771.57,
15625070,18:27:57,18:27:57,477,52,,,,13993.13,0
15625070,18:29:04,18:29:04,478,53,,,,14254.23,0
15625070,18:30:42,18:30:42,479,54,,,,14594.82,0
15625070,18:31:39,18:31:39,480,55,,,,14820.34,0
15625070,18:32:19,18:32:19,481,56,,,,14963.84,0
15625070,18:32:46,18:32:46,482,57,,,,15073.68,0
15625070,18:33:26,18:33:26,483,58,,,,15214.03,0
15625070,18:34:17,18:34:17,484,59,,,,15428.71,0
15625070,18:36:08,18:36:08,9499,60,,,,15837.57,0
15625070,18:39:00,18:39:00,486,61,,1,,16575.76,
15625120,17:38:00,17:38:00,422,1,,,1,0,
15625120,17:38:27,17:38:27,423,2,,,,197.54,0
15625120,17:38:54,17:38:54,424,3,,,,355.77,0
15625120,17:39:37,17:39:37,425,4,,,,616.27,0
15625120,17:40:38,17:40:38,426,5,,,,934.52,0
15625120,17:41:17,17:41:17,427,6,,,,1162.78,0
15625120,17:42:00,17:42:00,428,7,,,,1446.99,
15625120,17:45:34,17:45:34,430,8,,,,2184.25,0
15625120,17:46:21,17:46:21,9578,9,,,,2403.61,0
15625120,17:47:46,17:47:46,432,10,,,,2658.03,0
15625120,17:49:52,17:49:52,433,11,,,,3102.68,0
15625120,17:50:42,17:50:42,434,12,,,,3302.89,0
15625120,17:51:37,17:51:37,435,13,,,,3515.88,0
15625120,17:52:24,17:52:24,10734,14,,,,3722.62,0
15625120,17:53:00,17:53:00,9833,15,,,,3867.7,
15625120,17:55:58,17:55:58,2658,16,,,,4520.36,0
15625120,17:56:54,17:56:54,2659,17,,,,4740.52,0
15625120,17:58:00,17:58:00,9868,18,,,,5023.04,
15625120,17:59:02,17:59:02,441,19,,,,5251.44,0
15625120,17:59:45,17:59:45,442,20,,,,5420.11,0
15625120,18:00:31,18:00:31,443,21,,,,5600.09,0
15625120,18:01:54,18:01:54,444,22,,,,5835.82,0
15625120,18:02:40,18:02:40,445,23,,,,5993.42,0
15625120,18:04:00,18:04:00,446,24,,,,6283.35,
15625120,18:04:39,18:04:39,447,25,,,,6443.62,0
15625120,18:05:45,18:05:45,7267,26,,,,6697.06,0
15625120,18:06:35,18:06:35,7268,27,,,,6916.3,0
15625120,18:07:03,18:07:03,7269,28,,,,7042.21,0
15625120,18:07:53,18:07:53,7271,29,,,,7295.93,0
15625120,18:08:30,18:08:30,453,30,,,,7471.35,0
15625120,18:10:00,18:10:00,455,31,,,,7797.96,
15625120,18:11:51,18:11:51,9896,32,,,,8250.61,0
15625120,18:12:30,18:12:30,458,33,,,,8420.97,0
15625120,18:13:12,18:13:12,459,34,,,,8587.98,0
15625120,18:13:51,18:13:51,460,35,,,,8766.78,0
15625120,18:14:48,18:14:48,461,36,,,,8989.91,0
15625120,18:15:40,18:15:40,462,37,,,,9215.97,0
15625120,18:16:34,18:16:34,463,38,,,,9462.21,0
15625120,18:19:00,18:19:00,464,39,,,,10169.87,
15625120,18:21:00,18:21:00,465,40,,,,10520.83,
15625120,18:21:22,18:21:22,466,41,,,,10701.12,0
15625120,18:21:45,18:21:45,467,42,,,,10893.64,0
15625120,18:22:01,18:22:01,7665,43,,,,11007.88,0
15625120,18:22:41,18:22:41,469,44,,,,11343.24,0
15625120,18:23:10,18:23:10,9614,45,,,,11588.34,0
15625120,18:23:51,18:23:51,471,46,,,,11923.68,0
15625120,18:24:45,18:24:45,472,47,,,,12367.08,0
15625120,18:25:18,18:25:18,473,48,,,,12650.76,0
15625120,18:25:35,18:25:35,474,49,,,,12838.39,0
15625120,18:25:46,18:25:46,475,50,,,,12961.32,0
15625120,18:27:00,18:27:00,476,51,,,,13771.57,
15625120,18:27:57,18:27:57,477,52,,,,13993.13,0
15625120,18:29:04,18:29:04,478,53,,,,14254.23,0
15625120,18:30:42,18:30:42,479,54,,,,14594.82,0
15625120,18:31:39,18:31:39,480,55,,,,14820.34,0
15625120,18:32:19,18:32:19,481,56,,,,14963.84,0
15625120,18:32:46,18:32:46,482,57,,,,15073.68,0
15625120,18:33:26,18:33:26,483,58,,,,15214.03,0
15625120,18:34:17,18:34:17,484,59,,,,15428.71,0
15625120,18:36:08,18:36:08,9499,60,,,,15837.57,0
15625120,18:39:00,18:39:00,486,61,,1,,16575.76,
15627140,17:50:00,17:50:00,422,1,,,1,0,
15627140,17:50:27,17:50:27,423,2,,,,197.54,0
15627140,17:50:54,17:50:54,424,3,,,,355.77,0
15627140,17:51:37,17:51:37,425,4,,,,616.27,0
15627140,17:52:38,17:52:38,426,5,,,,934.52,0
15627140,17:53:17,17:53:17,427,6,,,,1162.78,0
15627140,17:54:00,17:54:00,428,7,,,,1446.99,
15627140,17:57:34,17:57:34,430,8,,,,2184.25,0
15627140,17:58:21,17:58:21,9578,9,,,,2403.61,0
15627140,17:59:46,17:59:46,432,10,,,,2658.03,0
15627140,18:01:52,18:01:52,433,11,,,,3102.68,0
15627140,18:02:42,18:02:42,434,12,,,,3302.89,0
15627140,18:03:37,18:03:37,435,13,,,,3515.88,0
15627140,18:04:24,18:04:24,10734,14,,,,3722.62,0
15627140,18:05:00,18:05:00,9833,15,,,,3867.7,
15627140,18:07:58,18:07:58,2658,16,,,,4520.36,0
15627140,18:08:54,18:08:54,2659,17,,,,4740.52,0
15627140,18:10:00,18:10:00,9868,18,,,,5023.04,
15627140,18:11:02,18:11:02,441,19,,,,5251.44,0
15627140,18:11:45,18:11:45,442,20,,,,5420.11,0
15627140,18:12:31,18:12:31,443,21,,,,5600.09,0
15627140,18:13:54,18:13:54,444,22,,,,5835.82,0
15627140,18:14:40,18:14:40,445,23,,,,5993.42,0
15627140,18:16:00,18:16:00,446,24,,,,6283.35,
15627140,18:16:39,18:16:39,447,25,,,,6443.62,0
15627140,18:17:45,18:17:45,7267,26,,,,6697.06,0
15627140,18:18:35,18:18:35,7268,27,,,,6916.3,0
15627140,18:19:03,18:19:03,7269,28,,,,7042.21,0
15627140,18:19:53,18:19:53,7271,29,,,,7295.93,0
15627140,18:20:30,18:20:30,453,30,,,,7471.35,0
15627140,18:22:00,18:22:00,455,31,,,,7797.96,
15627140,18:23:39,18:23:39,9896,32,,,,8250.61,0
15627140,18:24:13,18:24:13,458,33,,,,8420.97,0
15627140,18:24:50,18:24:50,459,34,,,,8587.98,0
15627140,18:25:25,18:25:25,460,35,,,,8766.78,0
15627140,18:26:16,18:26:16,461,36,,,,8989.91,0
15627140,18:27:02,18:27:02,462,37,,,,9215.97,0
15627140,18:27:50,18:27:50,463,38,,,,9462.21,0
15627140,18:30:00,18:30:00,464,39,,,,10169.87,
15627140,18:32:00,18:32:00,465,40,,,,10520.83,
15627140,18:32:22,18:32:22,466,41,,,,10701.12,0
15627140,18:32:45,18:32:45,467,42,,,,10893.64,0
15627140,18:33:01,18:33:01,7665,43,,,,11007.88,0
15627140,18:33:41,18:33:41,469,44,,,,11343.24,0
15627140,18:34:10,18:34:10,9614,45,,,,11588.34,0
15627140,18:34:51,18:34:51,471,46,,,,11923.68,0
15627140,18:35:45,18:35:45,472,47,,,,12367.08,0
15627140,18:36:18,18:36:18,473,48,,,,12650.76,0
15627140,18:36:35,18:36:35,474,49,,,,12838.39,0
15627140,18:36:46,18:36:46,475,50,,,,12961.32,0
15627140,18:38:00,18:38:00,476,51,,,,13771.57,
15627140,18:38:52,18:38:52,477,52,,,,13993.13,0
15627140,18:39:54,18:39:54,478,53,,,,14254.23,0
15627140,18:41:23,18:41:23,479,54,,,,14594.82,0
15627140,18:42:15,18:42:15,480,55,,,,14820.34,0
15627140,18:42:52,18:42:52,481,56,,,,14963.84,0
15627140,18:43:17,18:43:17,482,57,,,,15073.68,0
15627140,18:43:54,18:43:54,483,58,,,,15214.03,0
15627140,18:44:40,18:44:40,484,59,,,,15428.71,0
15627140,18:46:22,18:46:22,9499,60,,,,15837.57,0
15627140,18:49:00,18:49:00,486,61,,1,,16575.76,
1564020,11:24:00,11:24:00,422,1,,,1,0,
1564020,11:24:34,11:24:34,423,2,,,,197.54,0
1564020,11:25:08,11:25:08,424,3,,,,355.77,0
1564020,11:26:01,11:26:01,425,4,,,,616.27,0
1564020,11:27:17,11:27:17,426,5,,,,934.52,0
1564020,11:28:06,11:28:06,427,6,,,,1162.78,0
1564020,11:29:00,11:29:00,428,7,,,,1446.99,
1564020,11:32:34,11:32:34,430,8,,,,2184.25,0
1564020,11:33:21,11:33:21,9578,9,,,,2403.61,0
1564020,11:34:46,11:34:46,432,10,,,,2658.03,0
1564020,11:36:52,11:36:52,433,11,,,,3102.68,0
1564020,11:37:42,11:37:42,434,12,,,,3302.89,0
1564020,11:38:37,11:38:37,435,13,,,,3515.88,0
1564020,11:39:24,11:39:24,10734,14,,,,3722.62,0
1564020,11:40:00,11:40:00,9833,15,,,,3867.7,
1564020,11:42:22,11:42:22,2658,16,,,,4520.36,0
1564020,11:43:07,11:43:07,2659,17,,,,4740.52,0
1564020,11:44:00,11:44:00,9868,18,,,,5023.04,
1564020,11:45:23,11:45:23,441,19,,,,5251.44,0
1564020,11:46:20,11:46:20,442,20,,,,5420.11,0
1564020,11:47:22,11:47:22,443,21,,,,5600.09,0
1564020,11:49:12,11:49:12,444,22,,,,5835.82,0
1564020,11:50:14,11:50:14,445,23,,,,5993.42,0
1564020,11:52:00,11:52:00,446,24,,,,6283.35,
1564020,11:52:45,11:52:45,447,25,,,,6443.62,0
1564020,11:54:02,11:54:02,7267,26,,,,6697.06,0
1564020,11:55:00,11:55:00,7268,27,,,,6916.3,0
1564020,11:55:34,11:55:34,7269,28,,,,7042.21,0
1564020,11:56:32,11:56:32,7271,29,,,,7295.93,0
1564020,11:57:15,11:57:15,453,30,,,,7471.35,0
1564020,11:59:00,11:59:00,455,31,,,,7797.96,
1564020,12:01:04,12:01:04,9896,32,,,,8250.61,0
1564020,12:01:47,12:01:47,458,33,,,,8420.97,0
1564020,12:02:33,12:02:33,459,34,,,,8587.98,0
1564020,12:03:16,12:03:16,460,35,,,,8766.78,0
1564020,12:04:20,12:04:20,461,36,,,,8989.91,0
1564020,12:05:17,12:05:17,462,37,,,,9215.97,0
1564020,12:06:18,12:06:18,463,38,,,,9462.21,0
1564020,12:09:00,12:09:00,464,39,,,,10169.87,
1564020,12:10:00,12:10:00,465,40,,,,10520.83,
1564020,12:10:26,12:10:26,466,41,,,,10701.12,0
1564020,12:10:52,12:10:52,467,42,,,,10893.64,0
1564020,12:11:12,12:11:12,7665,43,,,,11007.88,0
1564020,12:11:58,12:11:58,469,44,,,,11343.24,0
1564020,12:12:32,12:12:32,9614,45,,,,11588.34,0
1564020,12:13:20,12:13:20,471,46,,,,11923.68,0
1564020,12:14:22,12:14:22,472,47,,,,12367.08,0
1564020,12:15:01,12:15:01,473,48,,,,12650.76,0
1564020,12:15:21,12:15:21,474,49,,,,12838.39,0
1564020,12:15:34,12:15:34,475,50,,,,12961.32,0
1564020,12:17:00,12:17:00,476,51,,,,13771.57,
1564020,12:18:11,12:18:11,477,52,,,,13993.13,0
1564020,12:19:35,12:19:35,478,53,,,,14254.23,0
1564020,12:21:37,12:21:37,479,54,,,,14594.82,0
1564020,12:22:49,12:22:49,480,55,,,,14820.34,0
1564020,12:23:39,12:23:39,481,56,,,,14963.84,0
1564020,12:24:13,12:24:13,482,57,,,,15073.68,0
1564020,12:25:03,12:25:03,483,58,,,,15214.03,0
1564020,12:26:06,12:26:06,484,59,,,,15428.71,0
1564020,12:28:25,12:28:25,9499,60,,,,15837.57,0
1564020,12:32:00,12:32:00,486,61,,1,,16575.76,
1564030,11:24:00,11:24:00,422,1,,,1,0,
1564030,11:24:34,11:24:34,423,2,,,,197.54,0
1564030,11:25:08,11:25:08,424,3,,,,355.77,0
1564030,11:26:01,11:26:01,425,4,,,,616.27,0
1564030,11:27:17,11:27:17,426,5,,,,934.52,0
1564030,11:28:06,11:28:06,427,6,,,,1162.78,0
1564030,11:29:00,11:29:00,428,7,,,,1446.99,
1564030,11:32:34,11:32:34,430,8,,,,2184.25,0
1564030,11:33:21,11:33:21,9578,9,,,,2403.61,0
1564030,11:34:46,11:34:46,432,10,,,,2658.03,0
1564030,11:36:52,11:36:52,433,11,,,,3102.68,0
1564030,11:37:42,11:37:42,434,12,,,,3302.89,0
1564030,11:38:37,11:38:37,435,13,,,,3515.88,0
1564030,11:39:24,11:39:24,10734,14,,,,3722.62,0
1564030,11:40:00,11:40:00,9833,15,,,,3867.7,
1564030,11:42:22,11:42:22,2658,16,,,,4520.36,0
1564030,11:43:07,11:43:07,2659,17,,,,4740.52,0
1564030,11:44:00,11:44:00,9868,18,,,,5023.04,
1564030,11:45:23,11:45:23,441,19,,,,5251.44,0
1564030,11:46:20,11:46:20,442,20,,,,5420.11,0
1564030,11:47:22,11:47:22,443,21,,,,5600.09,0
1564030,11:49:12,11:49:12,444,22,,,,5835.82,0
1564030,11:50:14,11:50:14,445,23,,,,5993.42,0
1564030,11:52:00,11:52:00,446,24,,,,6283.35,
1564030,11:52:45,11:52:45,447,25,,,,6443.62,0
1564030,11:54:02,11:54:02,7267,26,,,,6697.06,0
1564030,11:55:00,11:55:00,7268,27,,,,6916.3,0
1564030,11:55:34,11:55:34,7269,28,,,,7042.21,0
1564030,11:56:32,11:56:32,7271,29,,,,7295.93,0
1564030,11:57:15,11:57:15,453,30,,,,7471.35,0
1564030,11:59:00,11:59:00,455,31,,,,7797.96,
1564030,12:01:04,12:01:04,9896,32,,,,8250.61,0
1564030,12:01:47,12:01:47,458,33,,,,8420.97,0
1564030,12:02:33,12:02:33,459,34,,,,8587.98,0
1564030,12:03:16,12:03:16,460,35,,,,8766.78,0
1564030,12:04:20,12:04:20,461,36,,,,8989.91,0
1564030,12:05:17,12:05:17,462,37,,,,9215.97,0
1564030,12:06:18,12:06:18,463,38,,,,9462.21,0
1564030,12:09:00,12:09:00,464,39,,,,10169.87,
1564030,12:10:00,12:10:00,465,40,,,,10520.83,
1564030,12:10:26,12:10:26,466,41,,,,10701.12,0
1564030,12:10:52,12:10:52,467,42,,,,10893.64,0
1564030,12:11:12,12:11:12,7665,43,,,,11007.88,0
1564030,12:11:58,12:11:58,469,44,,,,11343.24,0
1564030,12:12:32,12:12:32,9614,45,,,,11588.34,0
1564030,12:13:20,12:13:20,471,46,,,,11923.68,0
1564030,12:14:22,12:14:22,472,47,,,,12367.08,0
1564030,12:15:01,12:15:01,473,48,,,,12650.76,0
1564030,12:15:21,12:15:21,474,49,,,,12838.39,0
1564030,12:15:34,12:15:34,475,50,,,,12961.32,0
1564030,12:17:00,12:17:00,476,51,,,,13771.57,
1564030,12:18:11,12:18:11,477,52,,,,13993.13,0
1564030,12:19:35,12:19:35,478,53,,,,14254.23,0
1564030,12:21:37,12:21:37,479,54,,,,14594.82,0
1564030,12:22:49,12:22:49,480,55,,,,14820.34,0
1564030,12:23:39,12:23:39,481,56,,,,14963.84,0
1564030,12:24:13,12:24:13,482,57,,,,15073.68,0
1564030,12:25:03,12:25:03,483,58,,,,15214.03,0
1564030,12:26:06,12:26:06,484,59,,,,15428.71,0
1564030,12:28:25,12:28:25,9499,60,,,,15837.57,0
1564030,12:32:00,12:32:00,486,61,,1,,16575.76,
1564040,11:24:00,11:24:00,422,1,,,1,0,
1564040,11:24:34,11:24:34,423,2,,,,197.54,0
1564040,11:25:08,11:25:08,424,3,,,,355.77,0
1564040,11:26:01,11:26:01,425,4,,,,616.27,0
1564040,11:27:17,11:27:17,426,5,,,,934.52,0
1564040,11:28:06,11:28:06,427,6,,,,1162.78,0
1564040,11:29:00,11:29:00,428,7,,,,1446.99,
1564040,11:32:34,11:32:34,430,8,,,,2184.25,0
1564040,11:33:21,11:33:21,9578,9,,,,2403.61,0
1564040,11:34:46,11:34:46,432,10,,,,2658.03,0
1564040,11:36:52,11:36:52,433,11,,,,3102.68,0
1564040,11:37:42,11:37:42,434,12,,,,3302.89,0
1564040,11:38:37,11:38:37,435,13,,,,3515.88,0
1564040,11:39:24,11:39:24,10734,14,,,,3722.62,0
1564040,11:40:00,11:40:00,9833,15,,,,3867.7,
1564040,11:42:22,11:42:22,2658,16,,,,4520.36,0
1564040,11:43:07,11:43:07,2659,17,,,,4740.52,0
1564040,11:44:00,11:44:00,9868,18,,,,5023.04,
1564040,11:45:23,11:45:23,441,19,,,,5251.44,0
1564040,11:46:20,11:46:20,442,20,,,,5420.11,0
1564040,11:47:22,11:47:22,443,21,,,,5600.09,0
1564040,11:49:12,11:49:12,444,22,,,,5835.82,0
1564040,11:50:14,11:50:14,445,23,,,,5993.42,0
1564040,11:52:00,11:52:00,446,24,,,,6283.35,
1564040,11:52:45,11:52:45,447,25,,,,6443.62,0
1564040,11:54:02,11:54:02,7267,26,,,,6697.06,0
1564040,11:55:00,11:55:00,7268,27,,,,6916.3,0
1564040,11:55:34,11:55:34,7269,28,,,,7042.21,0
1564040,11:56:32,11:56:32,7271,29,,,,7295.93,0
1564040,11:57:15,11:57:15,453,30,,,,7471.35,0
1564040,11:59:00,11:59:00,455,31,,,,7797.96,
1564040,12:01:04,12:01:04,9896,32,,,,8250.61,0
1564040,12:01:47,12:01:47,458,33,,,,8420.97,0
1564040,12:02:33,12:02:33,459,34,,,,8587.98,0
1564040,12:03:16,12:03:16,460,35,,,,8766.78,0
1564040,12:04:20,12:04:20,461,36,,,,8989.91,0
1564040,12:05:17,12:05:17,462,37,,,,9215.97,0
1564040,12:06:18,12:06:18,463,38,,,,9462.21,0
1564040,12:09:00,12:09:00,464,39,,,,10169.87,
1564040,12:10:00,12:10:00,465,40,,,,10520.83,
1564040,12:10:26,12:10:26,466,41,,,,10701.12,0
1564040,12:10:52,12:10:52,467,42,,,,10893.64,0
1564040,12:11:12,12:11:12,7665,43,,,,11007.88,0
1564040,12:11:58,12:11:58,469,44,,,,11343.24,0
1564040,12:12:32,12:12:32,9614,45,,,,11588.34,0
1564040,12:13:20,12:13:20,471,46,,,,11923.68,0
1564040,12:14:22,12:14:22,472,47,,,,12367.08,0
1564040,12:15:01,12:15:01,473,48,,,,12650.76,0
1564040,12:15:21,12:15:21,474,49,,,,12838.39,0
1564040,12:15:34,12:15:34,475,50,,,,12961.32,0
1564040,12:17:00,12:17:00,476,51,,,,13771.57,
1564040,12:18:11,12:18:11,477,52,,,,13993.13,0
1564040,12:19:35,12:19:35,478,53,,,,14254.23,0
1564040,12:21:37,12:21:37,479,54,,,,14594.82,0
1564040,12:22:49,12:22:49,480,55,,,,14820.34,0
1564040,12:23:39,12:23:39,481,56,,,,14963.84,0
1564040,12:24:13,12:24:13,482,57,,,,15073.68,0
1564040,12:25:03,12:25:03,483,58,,,,15214.03,0
1564040,12:26:06,12:26:06,484,59,,,,15428.71,0
1564040,12:28:25,12:28:25,9499,60,,,,15837.57,0
1564040,12:32:00,12:32:00,486,61,,1,,16575.76,
1564050,11:24:00,11:24:00,422,1,,,1,0,
1564050,11:24:34,11:24:34,423,2,,,,197.54,0
1564050,11:25:08,11:25:08,424,3,,,,355.77,0
1564050,11:26:01,11:26:01,425,4,,,,616.27,0
1564050,11:27:17,11:27:17,426,5,,,,934.52,0
1564050,11:28:06,11:28:06,427,6,,,,1162.78,0
1564050,11:29:00,11:29:00,428,7,,,,1446.99,
1564050,11:32:34,11:32:34,430,8,,,,2184.25,0
1564050,11:33:21,11:33:21,9578,9,,,,2403.61,0
1564050,11:34:46,11:34:46,432,10,,,,2658.03,0
1564050,11:36:52,11:36:52,433,11,,,,3102.68,0
1564050,11:37:42,11:37:42,434,12,,,,3302.89,0
1564050,11:38:37,11:38:37,435,13,,,,3515.88,0
1564050,11:39:24,11:39:24,10734,14,,,,3722.62,0
1564050,11:40:00,11:40:00,9833,15,,,,3867.7,
1564050,11:42:22,11:42:22,2658,16,,,,4520.36,0
1564050,11:43:07,11:43:07,2659,17,,,,4740.52,0
1564050,11:44:00,11:44:00,9868,18,,,,5023.04,
1564050,11:45:23,11:45:23,441,19,,,,5251.44,0
1564050,11:46:20,11:46:20,442,20,,,,5420.11,0
1564050,11:47:22,11:47:22,443,21,,,,5600.09,0
1564050,11:49:12,11:49:12,444,22,,,,5835.82,0
1564050,11:50:14,11:50:14,445,23,,,,5993.42,0
1564050,11:52:00,11:52:00,446,24,,,,6283.35,
1564050,11:52:45,11:52:45,447,25,,,,6443.62,0
1564050,11:54:02,11:54:02,7267,26,,,,6697.06,0
1564050,11:55:00,11:55:00,7268,27,,,,6916.3,0
1564050,11:55:34,11:55:34,7269,28,,,,7042.21,0
1564050,11:56:32,11:56:32,7271,29,,,,7295.93,0
1564050,11:57:15,11:57:15,453,30,,,,7471.35,0
1564050,11:59:00,11:59:00,455,31,,,,7797.96,
1564050,12:01:04,12:01:04,9896,32,,,,8250.61,0
1564050,12:01:47,12:01:47,458,33,,,,8420.97,0
1564050,12:02:33,12:02:33,459,34,,,,8587.98,0
1564050,12:03:16,12:03:16,460,35,,,,8766.78,0
1564050,12:04:20,12:04:20,461,36,,,,8989.91,0
1564050,12:05:17,12:05:17,462,37,,,,9215.97,0
1564050,12:06:18,12:06:18,463,38,,,,9462.21,0
1564050,12:09:00,12:09:00,464,39,,,,10169.87,
1564050,12:10:00,12:10:00,465,40,,,,10520.83,
1564050,12:10:26,12:10:26,466,41,,,,10701.12,0
1564050,12:10:52,12:10:52,467,42,,,,10893.64,0
1564050,12:11:12,12:11:12,7665,43,,,,11007.88,0
1564050,12:11:58,12:11:58,469,44,,,,11343.24,0
1564050,12:12:32,12:12:32,9614,45,,,,11588.34,0
1564050,12:13:20,12:13:20,471,46,,,,11923.68,0
1564050,12:14:22,12:14:22,472,47,,,,12367.08,0
1564050,12:15:01,12:15:01,473,48,,,,12650.76,0
1564050,12:15:21,12:15:21,474,49,,,,12838.39,0
1564050,12:15:34,12:15:34,475,50,,,,12961.32,0
1564050,12:17:00,12:17:00,476,51,,,,13771.57,
1564050,12:18:11,12:18:11,477,52,,,,13993.13,0
1564050,12:19:35,12:19:35,478,53,,,,14254.23,0
1564050,12:21:37,12:21:37,479,54,,,,14594.82,0
1564050,12:22:49,12:22:49,480,55,,,,14820.34,0
1564050,12:23:39,12:23:39,481,56,,,,14963.84,0
1564050,12:24:13,12:24:13,482,57,,,,15073.68,0
1564050,12:25:03,12:25:03,483,58,,,,15214.03,0
1564050,12:26:06,12:26:06,484,59,,,,15428.71,0
1564050,12:28:25,12:28:25,9499,60,,,,15837.57,0
1564050,12:32:00,12:32:00,486,61,,1,,16575.76,
1564060,11:24:00,11:24:00,422,1,,,1,0,
1564060,11:24:34,11:24:34,423,2,,,,197.54,0
1564060,11:25:08,11:25:08,424,3,,,,355.77,0
1564060,11:26:01,11:26:01,425,4,,,,616.27,0
1564060,11:27:17,11:27:17,426,5,,,,934.52,0
1564060,11:28:06,11:28:06,427,6,,,,1162.78,0
1564060,11:29:00,11:29:00,428,7,,,,1446.99,
1564060,11:32:34,11:32:34,430,8,,,,2184.25,0
1564060,11:33:21,11:33:21,9578,9,,,,2403.61,0
1564060,11:34:46,11:34:46,432,10,,,,2658.03,0
1564060,11:36:52,11:36:52,433,11,,,,3102.68,0
1564060,11:37:42,11:37:42,434,12,,,,3302.89,0
1564060,11:38:37,11:38:37,435,13,,,,3515.88,0
1564060,11:39:24,11:39:24,10734,14,,,,3722.62,0
1564060,11:40:00,11:40:00,9833,15,,,,3867.7,
1564060,11:42:22,11:42:22,2658,16,,,,4520.36,0
1564060,11:43:07,11:43:07,2659,17,,,,4740.52,0
1564060,11:44:00,11:44:00,9868,18,,,,5023.04,
1564060,11:45:23,11:45:23,441,19,,,,5251.44,0
1564060,11:46:20,11:46:20,442,20,,,,5420.11,0
1564060,11:47:22,11:47:22,443,21,,,,5600.09,0
1564060,11:49:12,11:49:12,444,22,,,,5835.82,0
1564060,11:50:14,11:50:14,445,23,,,,5993.42,0
1564060,11:52:00,11:52:00,446,24,,,,6283.35,
1564060,11:52:45,11:52:45,447,25,,,,6443.62,0
1564060,11:54:02,11:54:02,7267,26,,,,6697.06,0
1564060,11:55:00,11:55:00,7268,27,,,,6916.3,0
1564060,11:55:34,11:55:34,7269,28,,,,7042.21,0
1564060,11:56:32,11:56:32,7271,29,,,,7295.93,0
1564060,11:57:15,11:57:15,453,30,,,,7471.35,0
1564060,11:59:00,11:59:00,455,31,,,,7797.96,
1564060,12:01:04,12:01:04,9896,32,,,,8250.61,0
1564060,12:01:47,12:01:47,458,33,,,,8420.97,0
1564060,12:02:33,12:02:33,459,34,,,,8587.98,0
1564060,12:03:16,12:03:16,460,35,,,,8766.78,0
1564060,12:04:20,12:04:20,461,36,,,,8989.91,0
1564060,12:05:17,12:05:17,462,37,,,,9215.97,0
1564060,12:06:18,12:06:18,463,38,,,,9462.21,0
1564060,12:09:00,12:09:00,464,39,,,,10169.87,
1564060,12:10:00,12:10:00,465,40,,,,10520.83,
1564060,12:10:26,12:10:26,466,41,,,,10701.12,0
1564060,12:10:52,12:10:52,467,42,,,,10893.64,0
1564060,12:11:12,12:11:12,7665,43,,,,11007.88,0
1564060,12:11:58,12:11:58,469,44,,,,11343.24,0
1564060,12:12:32,12:12:32,9614,45,,,,11588.34,0
1564060,12:13:20,12:13:20,471,46,,,,11923.68,0
1564060,12:14:22,12:14:22,472,47,,,,12367.08,0
1564060,12:15:01,12:15:01,473,48,,,,12650.76,0
1564060,12:15:21,12:15:21,474,49,,,,12838.39,0
1564060,12:15:34,12:15:34,475,50,,,,12961.32,0
1564060,12:17:00,12:17:00,476,51,,,,13771.57,
1564060,12:18:11,12:18:11,477,52,,,,13993.13,0
1564060,12:19:35,12:19:35,478,53,,,,14254.23,0
1564060,12:21:37,12:21:37,479,54,,,,14594.82,0
1564060,12:22:49,12:22:49,480,55,,,,14820.34,0
1564060,12:23:39,12:23:39,481,56,,,,14963.84,0
1564060,12:24:13,12:24:13,482,57,,,,15073.68,0
1564060,12:25:03,12:25:03,483,58,,,,15214.03,0
1564060,12:26:06,12:26:06,484,59,,,,15428.71,0
1564060,12:28:25,12:28:25,9499,60,,,,15837.57,0
1564060,12:32:00,12:32:00,486,61,,1,,16575.76,
1564090,11:24:00,11:24:00,422,1,,,1,0,
1564090,11:24:34,11:24:34,423,2,,,,197.54,0
1564090,11:25:08,11:25:08,424,3,,,,355.77,0
1564090,11:26:01,11:26:01,425,4,,,,616.27,0
1564090,11:27:17,11:27:17,426,5,,,,934.52,0
1564090,11:28:06,11:28:06,427,6,,,,1162.78,0
1564090,11:29:00,11:29:00,428,7,,,,1446.99,
1564090,11:32:34,11:32:34,430,8,,,,2184.25,0
1564090,11:33:21,11:33:21,9578,9,,,,2403.61,0
1564090,11:34:46,11:34:46,432,10,,,,2658.03,0
1564090,11:36:52,11:36:52,433,11,,,,3102.68,0
1564090,11:37:42,11:37:42,434,12,,,,3302.89,0
1564090,11:38:37,11:38:37,435,13,,,,3515.88,0
1564090,11:39:24,11:39:24,10734,14,,,,3722.62,0
1564090,11:40:00,11:40:00,9833,15,,,,3867.7,
1564090,11:42:22,11:42:22,2658,16,,,,4520.36,0
1564090,11:43:07,11:43:07,2659,17,,,,4740.52,0
1564090,11:44:00,11:44:00,9868,18,,,,5023.04,
1564090,11:45:23,11:45:23,441,19,,,,5251.44,0
1564090,11:46:20,11:46:20,442,20,,,,5420.11,0
1564090,11:47:22,11:47:22,443,21,,,,5600.09,0
1564090,11:49:12,11:49:12,444,22,,,,5835.82,0
1564090,11:50:14,11:50:14,445,23,,,,5993.42,0
1564090,11:52:00,11:52:00,446,24,,,,6283.35,
1564090,11:52:45,11:52:45,447,25,,,,6443.62,0
1564090,11:54:02,11:54:02,7267,26,,,,6697.06,0
1564090,11:55:00,11:55:00,7268,27,,,,6916.3,0
1564090,11:55:34,11:55:34,7269,28,,,,7042.21,0
1564090,11:56:32,11:56:32,7271,29,,,,7295.93,0
1564090,11:57:15,11:57:15,453,30,,,,7471.35,0
1564090,11:59:00,11:59:00,455,31,,,,7797.96,
1564090,12:01:04,12:01:04,9896,32,,,,8250.61,0
1564090,12:01:47,12:01:47,458,33,,,,8420.97,0
1564090,12:02:33,12:02:33,459,34,,,,8587.98,0
1564090,12:03:16,12:03:16,460,35,,,,8766.78,0
1564090,12:04:20,12:04:20,461,36,,,,8989.91,0
1564090,12:05:17,12:05:17,462,37,,,,9215.97,0
1564090,12:06:18,12:06:18,463,38,,,,9462.21,0
1564090,12:09:00,12:09:00,464,39,,,,10169.87,
1564090,12:10:00,12:10:00,465,40,,,,10520.83,
1564090,12:10:26,12:10:26,466,41,,,,10701.12,0
1564090,12:10:52,12:10:52,467,42,,,,10893.64,0
1564090,12:11:12,12:11:12,7665,43,,,,11007.88,0
1564090,12:11:58,12:11:58,469,44,,,,11343.24,0
1564090,12:12:32,12:12:32,9614,45,,,,11588.34,0
1564090,12:13:20,12:13:20,471,46,,,,11923.68,0
1564090,12:14:22,12:14:22,472,47,,,,12367.08,0
1564090,12:15:01,12:15:01,473,48,,,,12650.76,0
1564090,12:15:21,12:15:21,474,49,,,,12838.39,0
1564090,12:15:34,12:15:34,475,50,,,,12961.32,0
1564090,12:17:00,12:17:00,476,51,,,,13771.57,
1564090,12:18:11,12:18:11,477,52,,,,13993.13,0
1564090,12:19:35,12:19:35,478,53,,,,14254.23,0
1564090,12:21:37,12:21:37,479,54,,,,14594.82,0
1564090,12:22:49,12:22:49,480,55,,,,14820.34,0
1564090,12:23:39,12:23:39,481,56,,,,14963.84,0
1564090,12:24:13,12:24:13,482,57,,,,15073.68,0
1564090,12:25:03,12:25:03,483,58,,,,15214.03,0
1564090,12:26:06,12:26:06,484,59,,,,15428.71,0
1564090,12:28:25,12:28:25,9499,60,,,,15837.57,0
1564090,12:32:00,12:32:00,486,61,,1,,16575.76,
1564100,11:24:00,11:24:00,422,1,,,1,0,
1564100,11:24:34,11:24:34,423,2,,,,197.54,0
1564100,11:25:08,11:25:08,424,3,,,,355.77,0
1564100,11:26:01,11:26:01,425,4,,,,616.27,0
1564100,11:27:17,11:27:17,426,5,,,,934.52,0
1564100,11:28:06,11:28:06,427,6,,,,1162.78,0
1564100,11:29:00,11:29:00,428,7,,,,1446.99,
1564100,11:32:34,11:32:34,430,8,,,,2184.25,0
1564100,11:33:21,11:33:21,9578,9,,,,2403.61,0
1564100,11:34:46,11:34:46,432,10,,,,2658.03,0
1564100,11:36:52,11:36:52,433,11,,,,3102.68,0
1564100,11:37:42,11:37:42,434,12,,,,3302.89,0
1564100,11:38:37,11:38:37,435,13,,,,3515.88,0
1564100,11:39:24,11:39:24,10734,14,,,,3722.62,0
1564100,11:40:00,11:40:00,9833,15,,,,3867.7,
1564100,11:42:22,11:42:22,2658,16,,,,4520.36,0
1564100,11:43:07,11:43:07,2659,17,,,,4740.52,0
1564100,11:44:00,11:44:00,9868,18,,,,5023.04,
1564100,11:45:23,11:45:23,441,19,,,,5251.44,0
1564100,11:46:20,11:46:20,442,20,,,,5420.11,0
1564100,11:47:22,11:47:22,443,21,,,,5600.09,0
1564100,11:49:12,11:49:12,444,22,,,,5835.82,0
1564100,11:50:14,11:50:14,445,23,,,,5993.42,0
1564100,11:52:00,11:52:00,446,24,,,,6283.35,
1564100,11:52:45,11:52:45,447,25,,,,6443.62,0
1564100,11:54:02,11:54:02,7267,26,,,,6697.06,0
1564100,11:55:00,11:55:00,7268,27,,,,6916.3,0
1564100,11:55:34,11:55:34,7269,28,,,,7042.21,0
1564100,11:56:32,11:56:32,7271,29,,,,7295.93,0
1564100,11:57:15,11:57:15,453,30,,,,7471.35,0
1564100,11:59:00,11:59:00,455,31,,,,7797.96,
1564100,12:01:04,12:01:04,9896,32,,,,8250.61,0
1564100,12:01:47,12:01:47,458,33,,,,8420.97,0
1564100,12:02:33,12:02:33,459,34,,,,8587.98,0
1564100,12:03:16,12:03:16,460,35,,,,8766.78,0
1564100,12:04:20,12:04:20,461,36,,,,8989.91,0
1564100,12:05:17,12:05:17,462,37,,,,9215.97,0
1564100,12:06:18,12:06:18,463,38,,,,9462.21,0
1564100,12:09:00,12:09:00,464,39,,,,10169.87,
1564100,12:10:00,12:10:00,465,40,,,,10520.83,
1564100,12:10:26,12:10:26,466,41,,,,10701.12,0
1564100,12:10:52,12:10:52,467,42,,,,10893.64,0
1564100,12:11:12,12:11:12,7665,43,,,,11007.88,0
1564100,12:11:58,12:11:58,469,44,,,,11343.24,0
1564100,12:12:32,12:12:32,9614,45,,,,11588.34,0
1564100,12:13:20,12:13:20,471,46,,,,11923.68,0
1564100,12:14:22,12:14:22,472,47,,,,12367.08,0
1564100,12:15:01,12:15:01,473,48,,,,12650.76,0
1564100,12:15:21,12:15:21,474,49,,,,12838.39,0
1564100,12:15:34,12:15:34,475,50,,,,12961.32,0
1564100,12:17:00,12:17:00,476,51,,,,13771.57,
1564100,12:18:11,12:18:11,477,52,,,,13993.13,0
1564100,12:19:35,12:19:35,478,53,,,,14254.23,0
1564100,12:21:37,12:21:37,479,54,,,,14594.82,0
1564100,12:22:49,12:22:49,480,55,,,,14820.34,0
1564100,12:23:39,12:23:39,481,56,,,,14963.84,0
1564100,12:24:13,12:24:13,482,57,,,,15073.68,0
1564100,12:25:03,12:25:03,483,58,,,,15214.03,0
1564100,12:26:06,12:26:06,484,59,,,,15428.71,0
1564100,12:28:25,12:28:25,9499,60,,,,15837.57,0
1564100,12:32:00,12:32:00,486,61,,1,,16575.76,
1564110,11:24:00,11:24:00,422,1,,,1,0,
1564110,11:24:34,11:24:34,423,2,,,,197.54,0
1564110,11:25:08,11:25:08,424,3,,,,355.77,0
1564110,11:26:01,11:26:01,425,4,,,,616.27,0
1564110,11:27:17,11:27:17,426,5,,,,934.52,0
1564110,11:28:06,11:28:06,427,6,,,,1162.78,0
1564110,11:29:00,11:29:00,428,7,,,,1446.99,
1564110,11:32:34,11:32:34,430,8,,,,2184.25,0
1564110,11:33:21,11:33:21,9578,9,,,,2403.61,0
1564110,11:34:46,11:34:46,432,10,,,,2658.03,0
1564110,11:36:52,11:36:52,433,11,,,,3102.68,0
1564110,11:37:42,11:37:42,434,12,,,,3302.89,0
1564110,11:38:37,11:38:37,435,13,,,,3515.88,0
1564110,11:39:24,11:39:24,10734,14,,,,3722.62,0
1564110,11:40:00,11:40:00,9833,15,,,,3867.7,
1564110,11:42:22,11:42:22,2658,16,,,,4520.36,0
1564110,11:43:07,11:43:07,2659,17,,,,4740.52,0
1564110,11:44:00,11:44:00,9868,18,,,,5023.04,
1564110,11:45:23,11:45:23,441,19,,,,5251.44,0
1564110,11:46:20,11:46:20,442,20,,,,5420.11,0
1564110,11:47:22,11:47:22,443,21,,,,5600.09,0
1564110,11:49:12,11:49:12,444,22,,,,5835.82,0
1564110,11:50:14,11:50:14,445,23,,,,5993.42,0
1564110,11:52:00,11:52:00,446,24,,,,6283.35,
1564110,11:52:45,11:52:45,447,25,,,,6443.62,0
1564110,11:54:02,11:54:02,7267,26,,,,6697.06,0
1564110,11:55:00,11:55:00,7268,27,,,,6916.3,0
1564110,11:55:34,11:55:34,7269,28,,,,7042.21,0
1564110,11:56:32,11:56:32,7271,29,,,,7295.93,0
1564110,11:57:15,11:57:15,453,30,,,,7471.35,0
1564110,11:59:00,11:59:00,455,31,,,,7797.96,
1564110,12:01:04,12:01:04,9896,32,,,,8250.61,0
1564110,12:01:47,12:01:47,458,33,,,,8420.97,0
1564110,12:02:33,12:02:33,459,34,,,,8587.98,0
1564110,12:03:16,12:03:16,460,35,,,,8766.78,0
1564110,12:04:20,12:04:20,461,36,,,,8989.91,0
1564110,12:05:17,12:05:17,462,37,,,,9215.97,0
1564110,12:06:18,12:06:18,463,38,,,,9462.21,0
1564110,12:09:00,12:09:00,464,39,,,,10169.87,
1564110,12:10:00,12:10:00,465,40,,,,10520.83,
1564110,12:10:26,12:10:26,466,41,,,,10701.12,0
1564110,12:10:52,12:10:52,467,42,,,,10893.64,0
1564110,12:11:12,12:11:12,7665,43,,,,11007.88,0
1564110,12:11:58,12:11:58,469,44,,,,11343.24,0
1564110,12:12:32,12:12:32,9614,45,,,,11588.34,0
1564110,12:13:20,12:13:20,471,46,,,,11923.68,0
1564110,12:14:22,12:14:22,472,47,,,,12367.08,0
1564110,12:15:01,12:15:01,473,48,,,,12650.76,0
1564110,12:15:21,12:15:21,474,49,,,,12838.39,0
1564110,12:15:34,12:15:34,475,50,,,,12961.32,0
1564110,12:17:00,12:17:00,476,51,,,,13771.57,
1564110,12:18:11,12:18:11,477,52,,,,13993.13,0
1564110,12:19:35,12:19:35,478,53,,,,14254.23,0
1564110,12:21:37,12:21:37,479,54,,,,14594.82,0
1564110,12:22:49,12:22:49,480,55,,,,14820.34,0
1564110,12:23:39,12:23:39,481,56,,,,14963.84,0
1564110,12:24:13,12:24:13,482,57,,,,15073.68,0
1564110,12:25:03,12:25:03,483,58,,,,15214.03,0
1564110,12:26:06,12:26:06,484,59,,,,15428.71,0
1564110,12:28:25,12:28:25,9499,60,,,,15837.57,0
1564110,12:32:00,12:32:00,486,61,,1,,16575.76,
15806140,13:38:00,13:38:00,422,1,,,1,0,
15806140,13:38:27,13:38:27,423,2,,,,197.54,0
15806140,13:38:54,13:38:54,424,3,,,,355.77,0
15806140,13:39:37,13:39:37,425,4,,,,616.27,0
15806140,13:40:38,13:40:38,426,5,,,,934.52,0
15806140,13:41:17,13:41:17,427,6,,,,1162.78,0
15806140,13:42:00,13:42:00,428,7,,,,1446.99,
15806140,13:45:53,13:45:53,430,8,,,,2184.25,0
15806140,13:46:44,13:46:44,9578,9,,,,2403.61,0
15806140,13:48:17,13:48:17,432,10,,,,2658.03,0
15806140,13:50:35,13:50:35,433,11,,,,3102.68,0
15806140,13:51:29,13:51:29,434,12,,,,3302.89,0
15806140,13:52:30,13:52:30,435,13,,,,3515.88,0
15806140,13:53:21,13:53:21,10734,14,,,,3722.62,0
15806140,13:54:00,13:54:00,9833,15,,,,3867.7,
15806140,13:56:58,13:56:58,2658,16,,,,4520.36,0
15806140,13:57:54,13:57:54,2659,17,,,,4740.52,0
15806140,13:59:00,13:59:00,9868,18,,,,5023.04,
15806140,14:00:02,14:00:02,441,19,,,,5251.44,0
15806140,14:00:45,14:00:45,442,20,,,,5420.11,0
15806140,14:01:31,14:01:31,443,21,,,,5600.09,0
15806140,14:02:54,14:02:54,444,22,,,,5835.82,0
15806140,14:03:40,14:03:40,445,23,,,,5993.42,0
15806140,14:05:00,14:05:00,446,24,,,,6283.35,
15806140,14:05:39,14:05:39,447,25,,,,6443.62,0
15806140,14:06:45,14:06:45,7267,26,,,,6697.06,0
15806140,14:07:35,14:07:35,7268,27,,,,6916.3,0
15806140,14:08:03,14:08:03,7269,28,,,,7042.21,0
15806140,14:08:53,14:08:53,7271,29,,,,7295.93,0
15806140,14:09:30,14:09:30,453,30,,,,7471.35,0
15806140,14:11:00,14:11:00,455,31,,,,7797.96,
15806140,14:12:51,14:12:51,9896,32,,,,8250.61,0
15806140,14:13:30,14:13:30,458,33,,,,8420.97,0
15806140,14:14:12,14:14:12,459,34,,,,8587.98,0
15806140,14:14:51,14:14:51,460,35,,,,8766.78,0
15806140,14:15:48,14:15:48,461,36,,,,8989.91,0
15806140,14:16:40,14:16:40,462,37,,,,9215.97,0
15806140,14:17:34,14:17:34,463,38,,,,9462.21,0
15806140,14:20:00,14:20:00,464,39,,,,10169.87,
15806140,14:22:00,14:22:00,465,40,,,,10520.83,
15806140,14:22:22,14:22:22,466,41,,,,10701.12,0
15806140,14:22:45,14:22:45,467,42,,,,10893.64,0
15806140,14:23:01,14:23:01,7665,43,,,,11007.88,0
15806140,14:23:41,14:23:41,469,44,,,,11343.24,0
15806140,14:24:10,14:24:10,9614,45,,,,11588.34,0
15806140,14:24:51,14:24:51,471,46,,,,11923.68,0
15806140,14:25:45,14:25:45,472,47,,,,12367.08,0
15806140,14:26:18,14:26:18,473,48,,,,12650.76,0
15806140,14:26:35,14:26:35,474,49,,,,12838.39,0
15806140,14:26:46,14:26:46,475,50,,,,12961.32,0
15806140,14:28:00,14:28:00,476,51,,,,13771.57,
15806140,14:28:57,14:28:57,477,52,,,,13993.13,0
15806140,14:30:04,14:30:04,478,53,,,,14254.23,0
15806140,14:31:42,14:31:42,479,54,,,,14594.82,0
15806140,14:32:39,14:32:39,480,55,,,,14820.34,0
15806140,14:33:19,14:33:19,481,56,,,,14963.84,0
15806140,14:33:46,14:33:46,482,57,,,,15073.68,0
15806140,14:34:26,14:34:26,483,58,,,,15214.03,0
15806140,14:35:17,14:35:17,484,59,,,,15428.71,0
15806140,14:37:08,14:37:08,9499,60,,,,15837.57,0
15806140,14:40:00,14:40:00,486,61,,1,,16575.76,
1610070,14:26:00,14:26:00,422,1,,,1,0,
1610070,14:26:27,14:26:27,423,2,,,,197.54,0
1610070,14:26:54,14:26:54,424,3,,,,355.77,0
1610070,14:27:37,14:27:37,425,4,,,,616.27,0
1610070,14:28:38,14:28:38,426,5,,,,934.52,0
1610070,14:29:17,14:29:17,427,6,,,,1162.78,0
1610070,14:30:00,14:30:00,428,7,,,,1446.99,
1610070,14:33:34,14:33:34,430,8,,,,2184.25,0
1610070,14:34:21,14:34:21,9578,9,,,,2403.61,0
1610070,14:35:46,14:35:46,432,10,,,,2658.03,0
1610070,14:37:52,14:37:52,433,11,,,,3102.68,0
1610070,14:38:42,14:38:42,434,12,,,,3302.89,0
1610070,14:39:37,14:39:37,435,13,,,,3515.88,0
1610070,14:40:24,14:40:24,10734,14,,,,3722.62,0
1610070,14:41:00,14:41:00,9833,15,,,,3867.7,
1610070,14:43:58,14:43:58,2658,16,,,,4520.36,0
1610070,14:44:54,14:44:54,2659,17,,,,4740.52,0
1610070,14:46:00,14:46:00,9868,18,,,,5023.04,
1610070,14:47:02,14:47:02,441,19,,,,5251.44,0
1610070,14:47:45,14:47:45,442,20,,,,5420.11,0
1610070,14:48:31,14:48:31,443,21,,,,5600.09,0
1610070,14:49:54,14:49:54,444,22,,,,5835.82,0
1610070,14:50:40,14:50:40,445,23,,,,5993.42,0
1610070,14:52:00,14:52:00,446,24,,,,6283.35,
1610070,14:52:39,14:52:39,447,25,,,,6443.62,0
1610070,14:53:45,14:53:45,7267,26,,,,6697.06,0
1610070,14:54:35,14:54:35,7268,27,,,,6916.3,0
1610070,14:55:03,14:55:03,7269,28,,,,7042.21,0
1610070,14:55:53,14:55:53,7271,29,,,,7295.93,0
1610070,14:56:30,14:56:30,453,30,,,,7471.35,0
1610070,14:58:00,14:58:00,455,31,,,,7797.96,
1610070,14:59:51,14:59:51,9896,32,,,,8250.61,0
1610070,15:00:30,15:00:30,458,33,,,,8420.97,0
1610070,15:01:12,15:01:12,459,34,,,,8587.98,0
1610070,15:01:51,15:01:51,460,35,,,,8766.78,0
1610070,15:02:48,15:02:48,461,36,,,,8989.91,0
1610070,15:03:40,15:03:40,462,37,,,,9215.97,0
1610070,15:04:34,15:04:34,463,38,,,,9462.21,0
1610070,15:07:00,15:07:00,464,39,,,,10169.87,
1610070,15:09:00,15:09:00,465,40,,,,10520.83,
1610070,15:09:22,15:09:22,466,41,,,,10701.12,0
1610070,15:09:45,15:09:45,467,42,,,,10893.64,0
1610070,15:10:01,15:10:01,7665,43,,,,11007.88,0
1610070,15:10:41,15:10:41,469,44,,,,11343.24,0
1610070,15:11:10,15:11:10,9614,45,,,,11588.34,0
1610070,15:11:51,15:11:51,471,46,,,,11923.68,0
1610070,15:12:45,15:12:45,472,47,,,,12367.08,0
1610070,15:13:18,15:13:18,473,48,,,,12650.76,0
1610070,15:13:35,15:13:35,474,49,,,,12838.39,0
1610070,15:13:46,15:13:46,475,50,,,,12961.32,0
1610070,15:15:00,15:15:00,476,51,,,,13771.57,
1610070,15:15:57,15:15:57,477,52,,,,13993.13,0
1610070,15:17:04,15:17:04,478,53,,,,14254.23,0
1610070,15:18:42,15:18:42,479,54,,,,14594.82,0
1610070,15:19:39,15:19:39,480,55,,,,14820.34,0
1610070,15:20:19,15:20:19,481,56,,,,14963.84,0
1610070,15:20:46,15:20:46,482,57,,,,15073.68,0
1610070,15:21:26,15:21:26,483,58,,,,15214.03,0
1610070,15:22:17,15:22:17,484,59,,,,15428.71,0
1610070,15:24:08,15:24:08,9499,60,,,,15837.57,0
1610070,15:27:00,15:27:00,486,61,,1,,16575.76,
1610120,14:26:00,14:26:00,422,1,,,1,0,
1610120,14:26:27,14:26:27,423,2,,,,197.54,0
1610120,14:26:54,14:26:54,424,3,,,,355.77,0
1610120,14:27:37,14:27:37,425,4,,,,616.27,0
1610120,14:28:38,14:28:38,426,5,,,,934.52,0
1610120,14:29:17,14:29:17,427,6,,,,1162.78,0
1610120,14:30:00,14:30:00,428,7,,,,1446.99,
1610120,14:33:34,14:33:34,430,8,,,,2184.25,0
1610120,14:34:21,14:34:21,9578,9,,,,2403.61,0
1610120,14:35:46,14:35:46,432,10,,,,2658.03,0
1610120,14:37:52,14:37:52,433,11,,,,3102.68,0
1610120,14:38:42,14:38:42,434,12,,,,3302.89,0
1610120,14:39:37,14:39:37,435,13,,,,3515.88,0
1610120,14:40:24,14:40:24,10734,14,,,,3722.62,0
1610120,14:41:00,14:41:00,9833,15,,,,3867.7,
1610120,14:43:58,14:43:58,2658,16,,,,4520.36,0
1610120,14:44:54,14:44:54,2659,17,,,,4740.52,0
1610120,14:46:00,14:46:00,9868,18,,,,5023.04,
1610120,14:47:02,14:47:02,441,19,,,,5251.44,0
1610120,14:47:45,14:47:45,442,20,,,,5420.11,0
1610120,14:48:31,14:48:31,443,21,,,,5600.09,0
1610120,14:49:54,14:49:54,444,22,,,,5835.82,0
1610120,14:50:40,14:50:40,445,23,,,,5993.42,0
1610120,14:52:00,14:52:00,446,24,,,,6283.35,
1610120,14:52:39,14:52:39,447,25,,,,6443.62,0
1610120,14:53:45,14:53:45,7267,26,,,,6697.06,0
1610120,14:54:35,14:54:35,7268,27,,,,6916.3,0
1610120,14:55:03,14:55:03,7269,28,,,,7042.21,0
1610120,14:55:53,14:55:53,7271,29,,,,7295.93,0
1610120,14:56:30,14:56:30,453,30,,,,7471.35,0
1610120,14:58:00,14:58:00,455,31,,,,7797.96,
1610120,14:59:51,14:59:51,9896,32,,,,8250.61,0
1610120,15:00:30,15:00:30,458,33,,,,8420.97,0
1610120,15:01:12,15:01:12,459,34,,,,8587.98,0
1610120,15:01:51,15:01:51,460,35,,,,8766.78,0
1610120,15:02:48,15:02:48,461,36,,,,8989.91,0
1610120,15:03:40,15:03:40,462,37,,,,9215.97,0
1610120,15:04:34,15:04:34,463,38,,,,9462.21,0
1610120,15:07:00,15:07:00,464,39,,,,10169.87,
1610120,15:09:00,15:09:00,465,40,,,,10520.83,
1610120,15:09:22,15:09:22,466,41,,,,10701.12,0
1610120,15:09:45,15:09:45,467,42,,,,10893.64,0
1610120,15:10:01,15:10:01,7665,43,,,,11007.88,0
1610120,15:10:41,15:10:41,469,44,,,,11343.24,0
1610120,15:11:10,15:11:10,9614,45,,,,11588.34,0
1610120,15:11:51,15:11:51,471,46,,,,11923.68,0
1610120,15:12:45,15:12:45,472,47,,,,12367.08,0
1610120,15:13:18,15:13:18,473,48,,,,12650.76,0
1610120,15:13:35,15:13:35,474,49,,,,12838.39,0
1610120,15:13:46,15:13:46,475,50,,,,12961.32,0
1610120,15:15:00,15:15:00,476,51,,,,13771.57,
1610120,15:15:57,15:15:57,477,52,,,,13993.13,0
1610120,15:17:04,15:17:04,478,53,,,,14254.23,0
1610120,15:18:42,15:18:42,479,54,,,,14594.82,0
1610120,15:19:39,15:19:39,480,55,,,,14820.34,0
1610120,15:20:19,15:20:19,481,56,,,,14963.84,0
1610120,15:20:46,15:20:46,482,57,,,,15073.68,0
1610120,15:21:26,15:21:26,483,58,,,,15214.03,0
1610120,15:22:17,15:22:17,484,59,,,,15428.71,0
1610120,15:24:08,15:24:08,9499,60,,,,15837.57,0
1610120,15:27:00,15:27:00,486,61,,1,,16575.76,
1614010,06:53:00,06:53:00,9833,1,,,1,0,
1614010,06:55:23,06:55:23,2658,2,,,,652.56,0
1614010,06:56:10,06:56:10,2659,3,,,,872.72,0
1614010,06:57:00,06:57:00,9868,4,,,,1155.68,
1614010,06:58:02,06:58:02,441,5,,,,1380.44,0
1614010,06:58:45,06:58:45,442,6,,,,1549.19,0
1614010,06:59:31,06:59:31,443,7,,,,1729.17,0
1614010,07:00:54,07:00:54,444,8,,,,1964.9,0
1614010,07:01:40,07:01:40,445,9,,,,2122.5,0
1614010,07:03:00,07:03:00,446,10,,,,2412.43,
1614010,07:03:31,07:03:31,447,11,,,,2572.66,0
1614010,07:04:24,07:04:24,7267,12,,,,2826.09,0
1614010,07:05:04,07:05:04,7268,13,,,,3045.31,0
1614010,07:05:28,07:05:28,7269,14,,,,3171.22,0
1614010,07:06:11,07:06:11,7271,15,,,,3424.94,0
1614010,07:06:44,07:06:44,453,16,,,,3600.37,0
1614010,07:08:00,07:08:00,455,17,,,,3926.98,
1614010,07:09:26,07:09:26,9896,18,,,,4379.63,0
1614010,07:09:57,07:09:57,458,19,,,,4549.99,0
1614010,07:10:29,07:10:29,459,20,,,,4717,0
1614010,07:10:59,07:10:59,460,21,,,,4895.8,0
1614010,07:11:44,07:11:44,461,22,,,,5118.93,0
1614010,07:12:24,07:12:24,462,23,,,,5344.99,0
1614010,07:13:06,07:13:06,463,24,,,,5591.23,0
1614010,07:15:00,07:15:00,464,25,,,,6298.89,
1614010,07:17:00,07:17:00,465,26,,,,6649.85,
1614010,07:17:17,07:17:17,466,27,,,,6830.14,0
1614010,07:17:34,07:17:34,467,28,,,,7022.66,0
1614010,07:17:47,07:17:47,7665,29,,,,7136.9,0
1614010,07:18:16,07:18:16,469,30,,,,7472.24,0
1614010,07:18:39,07:18:39,9614,31,,,,7717.34,0
1614010,07:19:11,07:19:11,471,32,,,,8052.68,0
1614010,07:19:52,07:19:52,472,33,,,,8496.08,0
1614010,07:20:18,07:20:18,473,34,,,,8781.51,0
1614010,07:20:39,07:20:39,474,35,,,,8981.23,0
1614010,07:20:53,07:20:53,475,36,,,,9122.2,0
1614010,07:22:00,07:22:00,476,37,,,,9935.19,
1614010,07:22:46,07:22:46,477,38,,,,10188.87,0
1614010,07:23:42,07:23:42,478,39,,,,10463.26,0
1614010,07:24:44,07:24:44,479,40,,,,10823.15,0
1614010,07:25:33,07:25:33,480,41,,,,11070.28,0
1614010,07:26:11,07:26:11,481,42,,,,11230.91,0
1614010,07:26:51,07:26:51,482,43,,,,11349.34,0
1614010,07:27:20,07:27:20,483,44,,,,11500.81,0
1614010,07:27:53,07:27:53,484,45,,,,11715.49,0
1614010,07:29:06,07:29:06,9499,46,,,,12124.35,0
1614010,07:31:00,07:31:00,486,47,,1,,12862.54,
1614080,06:53:00,06:53:00,9833,1,,,1,0,
1614080,06:55:23,06:55:23,2658,2,,,,652.56,0
1614080,06:56:10,06:56:10,2659,3,,,,872.72,0
1614080,06:57:00,06:57:00,9868,4,,,,1155.68,
1614080,06:58:02,06:58:02,441,5,,,,1380.44,0
1614080,06:58:45,06:58:45,442,6,,,,1549.19,0
1614080,06:59:31,06:59:31,443,7,,,,1729.17,0
1614080,07:00:54,07:00:54,444,8,,,,1964.9,0
1614080,07:01:40,07:01:40,445,9,,,,2122.5,0
1614080,07:03:00,07:03:00,446,10,,,,2412.43,
1614080,07:03:31,07:03:31,447,11,,,,2572.66,0
1614080,07:04:24,07:04:24,7267,12,,,,2826.09,0
1614080,07:05:04,07:05:04,7268,13,,,,3045.31,0
1614080,07:05:28,07:05:28,7269,14,,,,3171.22,0
1614080,07:06:11,07:06:11,7271,15,,,,3424.94,0
1614080,07:06:44,07:06:44,453,16,,,,3600.37,0
1614080,07:08:00,07:08:00,455,17,,,,3926.98,
1614080,07:09:26,07:09:26,9896,18,,,,4379.63,0
1614080,07:09:57,07:09:57,458,19,,,,4549.99,0
1614080,07:10:29,07:10:29,459,20,,,,4717,0
1614080,07:10:59,07:10:59,460,21,,,,4895.8,0
1614080,07:11:44,07:11:44,461,22,,,,5118.93,0
1614080,07:12:24,07:12:24,462,23,,,,5344.99,0
1614080,07:13:06,07:13:06,463,24,,,,5591.23,0
1614080,07:15:00,07:15:00,464,25,,,,6298.89,
1614080,07:17:00,07:17:00,465,26,,,,6649.85,
1614080,07:17:17,07:17:17,466,27,,,,6830.14,0
1614080,07:17:34,07:17:34,467,28,,,,7022.66,0
1614080,07:17:47,07:17:47,7665,29,,,,7136.9,0
1614080,07:18:16,07:18:16,469,30,,,,7472.24,0
1614080,07:18:39,07:18:39,9614,31,,,,7717.34,0
1614080,07:19:11,07:19:11,471,32,,,,8052.68,0
1614080,07:19:52,07:19:52,472,33,,,,8496.08,0
1614080,07:20:18,07:20:18,473,34,,,,8781.51,0
1614080,07:20:39,07:20:39,474,35,,,,8981.23,0
1614080,07:20:53,07:20:53,475,36,,,,9122.2,0
1614080,07:22:00,07:22:00,476,37,,,,9935.19,
1614080,07:22:46,07:22:46,477,38,,,,10188.87,0
1614080,07:23:42,07:23:42,478,39,,,,10463.26,0
1614080,07:24:44,07:24:44,479,40,,,,10823.15,0
1614080,07:25:33,07:25:33,480,41,,,,11070.28,0
1614080,07:26:11,07:26:11,481,42,,,,11230.91,0
1614080,07:26:51,07:26:51,482,43,,,,11349.34,0
1614080,07:27:20,07:27:20,483,44,,,,11500.81,0
1614080,07:27:53,07:27:53,484,45,,,,11715.49,0
1614080,07:29:06,07:29:06,9499,46,,,,12124.35,0
1614080,07:31:00,07:31:00,486,47,,1,,12862.54,
1614130,06:53:00,06:53:00,9833,1,,,1,0,
1614130,06:55:23,06:55:23,2658,2,,,,652.56,0
1614130,06:56:10,06:56:10,2659,3,,,,872.72,0
1614130,06:57:00,06:57:00,9868,4,,,,1155.68,
1614130,06:58:02,06:58:02,441,5,,,,1380.44,0
1614130,06:58:45,06:58:45,442,6,,,,1549.19,0
1614130,06:59:31,06:59:31,443,7,,,,1729.17,0
1614130,07:00:54,07:00:54,444,8,,,,1964.9,0
1614130,07:01:40,07:01:40,445,9,,,,2122.5,0
1614130,07:03:00,07:03:00,446,10,,,,2412.43,
1614130,07:03:31,07:03:31,447,11,,,,2572.66,0
1614130,07:04:24,07:04:24,7267,12,,,,2826.09,0
1614130,07:05:04,07:05:04,7268,13,,,,3045.31,0
1614130,07:05:28,07:05:28,7269,14,,,,3171.22,0
1614130,07:06:11,07:06:11,7271,15,,,,3424.94,0
1614130,07:06:44,07:06:44,453,16,,,,3600.37,0
1614130,07:08:00,07:08:00,455,17,,,,3926.98,
1614130,07:09:26,07:09:26,9896,18,,,,4379.63,0
1614130,07:09:57,07:09:57,458,19,,,,4549.99,0
1614130,07:10:29,07:10:29,459,20,,,,4717,0
1614130,07:10:59,07:10:59,460,21,,,,4895.8,0
1614130,07:11:44,07:11:44,461,22,,,,5118.93,0
1614130,07:12:24,07:12:24,462,23,,,,5344.99,0
1614130,07:13:06,07:13:06,463,24,,,,5591.23,0
1614130,07:15:00,07:15:00,464,25,,,,6298.89,
1614130,07:17:00,07:17:00,465,26,,,,6649.85,
1614130,07:17:17,07:17:17,466,27,,,,6830.14,0
1614130,07:17:34,07:17:34,467,28,,,,7022.66,0
1614130,07:17:47,07:17:47,7665,29,,,,7136.9,0
1614130,07:18:16,07:18:16,469,30,,,,7472.24,0
1614130,07:18:39,07:18:39,9614,31,,,,7717.34,0
1614130,07:19:11,07:19:11,471,32,,,,8052.68,0
1614130,07:19:52,07:19:52,472,33,,,,8496.08,0
1614130,07:20:18,07:20:18,473,34,,,,8781.51,0
1614130,07:20:39,07:20:39,474,35,,,,8981.23,0
1614130,07:20:53,07:20:53,475,36,,,,9122.2,0
1614130,07:22:00,07:22:00,476,37,,,,9935.19,
1614130,07:22:46,07:22:46,477,38,,,,10188.87,0
1614130,07:23:42,07:23:42,478,39,,,,10463.26,0
1614130,07:24:44,07:24:44,479,40,,,,10823.15,0
1614130,07:25:33,07:25:33,480,41,,,,11070.28,0
1614130,07:26:11,07:26:11,481,42,,,,11230.91,0
1614130,07:26:51,07:26:51,482,43,,,,11349.34,0
1614130,07:27:20,07:27:20,483,44,,,,11500.81,0
1614130,07:27:53,07:27:53,484,45,,,,11715.49,0
1614130,07:29:06,07:29:06,9499,46,,,,12124.35,0
1614130,07:31:00,07:31:00,486,47,,1,,12862.54,
16215140,22:16:00,22:16:00,422,1,,,1,0,
16215140,22:16:27,22:16:27,423,2,,,,197.54,0
16215140,22:16:54,22:16:54,424,3,,,,355.77,0
16215140,22:17:37,22:17:37,425,4,,,,616.27,0
16215140,22:18:38,22:18:38,426,5,,,,934.52,0
16215140,22:19:17,22:19:17,427,6,,,,1162.78,0
16215140,22:20:00,22:20:00,428,7,,,,1446.99,
16215140,22:23:14,22:23:14,430,8,,,,2184.25,0
16215140,22:23:57,22:23:57,9578,9,,,,2403.61,0
16215140,22:25:14,22:25:14,432,10,,,,2658.03,0
16215140,22:27:09,22:27:09,433,11,,,,3102.68,0
16215140,22:27:54,22:27:54,434,12,,,,3302.89,0
16215140,22:28:45,22:28:45,435,13,,,,3515.88,0
16215140,22:29:28,22:29:28,10734,14,,,,3722.62,0
16215140,22:30:00,22:30:00,9833,15,,,,3867.7,
16215140,22:32:22,22:32:22,2658,16,,,,4520.36,0
16215140,22:33:07,22:33:07,2659,17,,,,4740.52,0
16215140,22:34:00,22:34:00,9868,18,,,,5023.04,
16215140,22:35:02,22:35:02,441,19,,,,5251.44,0
16215140,22:35:45,22:35:45,442,20,,,,5420.11,0
16215140,22:36:31,22:36:31,443,21,,,,5600.09,0
16215140,22:37:54,22:37:54,444,22,,,,5835.82,0
16215140,22:38:40,22:38:40,445,23,,,,5993.42,0
16215140,22:40:00,22:40:00,446,24,,,,6283.35,
16215140,22:40:32,22:40:32,447,25,,,,6443.62,0
16215140,22:41:27,22:41:27,7267,26,,,,6697.06,0
16215140,22:42:09,22:42:09,7268,27,,,,6916.3,0
16215140,22:42:33,22:42:33,7269,28,,,,7042.21,0
16215140,22:43:14,22:43:14,7271,29,,,,7295.93,0
16215140,22:43:45,22:43:45,453,30,,,,7471.35,0
16215140,22:45:00,22:45:00,455,31,,,,7797.96,
16215140,22:46:26,22:46:26,9896,32,,,,8250.61,0
16215140,22:46:57,22:46:57,458,33,,,,8420.97,0
16215140,22:47:29,22:47:29,459,34,,,,8587.98,0
16215140,22:47:59,22:47:59,460,35,,,,8766.78,0
16215140,22:48:44,22:48:44,461,36,,,,8989.91,0
16215140,22:49:24,22:49:24,462,37,,,,9215.97,0
16215140,22:50:06,22:50:06,463,38,,,,9462.21,0
16215140,22:52:00,22:52:00,464,39,,,,10169.87,
16215140,22:54:00,22:54:00,465,40,,,,10520.83,
16215140,22:54:18,22:54:18,466,41,,,,10701.12,0
16215140,22:54:37,22:54:37,467,42,,,,10893.64,0
16215140,22:54:51,22:54:51,7665,43,,,,11007.88,0
16215140,22:55:24,22:55:24,469,44,,,,11343.24,0
16215140,22:55:48,22:55:48,9614,45,,,,11588.34,0
16215140,22:56:22,22:56:22,471,46,,,,11923.68,0
16215140,22:57:07,22:57:07,472,47,,,,12367.08,0
16215140,22:57:35,22:57:35,473,48,,,,12650.76,0
16215140,22:57:49,22:57:49,474,49,,,,12838.39,0
16215140,22:57:59,22:57:59,475,50,,,,12961.32,0
16215140,22:59:00,22:59:00,476,51,,,,13771.57,
16215140,22:59:47,22:59:47,477,52,,,,13993.13,0
16215140,23:00:43,23:00:43,478,53,,,,14254.23,0
16215140,23:02:05,23:02:05,479,54,,,,14594.82,0
16215140,23:02:52,23:02:52,480,55,,,,14820.34,0
16215140,23:03:26,23:03:26,481,56,,,,14963.84,0
16215140,23:03:48,23:03:48,482,57,,,,15073.68,0
16215140,23:04:22,23:04:22,483,58,,,,15214.03,0
16215140,23:05:04,23:05:04,484,59,,,,15428.71,0
16215140,23:06:37,23:06:37,9499,60,,,,15837.57,0
16215140,23:09:00,23:09:00,486,61,,1,,16575.76,
16450010,10:41:00,10:41:00,422,1,,,1,0,
16450010,10:41:27,10:41:27,423,2,,,,197.54,0
16450010,10:41:54,10:41:54,424,3,,,,355.77,0
16450010,10:42:37,10:42:37,425,4,,,,616.27,0
16450010,10:43:38,10:43:38,426,5,,,,934.52,0
16450010,10:44:17,10:44:17,427,6,,,,1162.78,0
16450010,10:45:00,10:45:00,428,7,,,,1446.99,
16450010,10:48:34,10:48:34,430,8,,,,2184.25,0
16450010,10:49:21,10:49:21,9578,9,,,,2403.61,0
16450010,10:50:46,10:50:46,432,10,,,,2658.03,0
16450010,10:52:52,10:52:52,433,11,,,,3102.68,0
16450010,10:53:42,10:53:42,434,12,,,,3302.89,0
16450010,10:54:37,10:54:37,435,13,,,,3515.88,0
16450010,10:55:24,10:55:24,10734,14,,,,3722.62,0
16450010,10:56:00,10:56:00,9833,15,,,,3867.7,
16450010,10:58:58,10:58:58,2658,16,,,,4520.36,0
16450010,10:59:54,10:59:54,2659,17,,,,4740.52,0
16450010,11:01:00,11:01:00,9868,18,,,,5023.04,
16450010,11:02:02,11:02:02,441,19,,,,5251.44,0
16450010,11:02:45,11:02:45,442,20,,,,5420.11,0
16450010,11:03:31,11:03:31,443,21,,,,5600.09,0
16450010,11:04:54,11:04:54,444,22,,,,5835.82,0
16450010,11:05:40,11:05:40,445,23,,,,5993.42,0
16450010,11:07:00,11:07:00,446,24,,,,6283.35,
16450010,11:07:39,11:07:39,447,25,,,,6443.62,0
16450010,11:08:45,11:08:45,7267,26,,,,6697.06,0
16450010,11:09:35,11:09:35,7268,27,,,,6916.3,0
16450010,11:10:03,11:10:03,7269,28,,,,7042.21,0
16450010,11:10:53,11:10:53,7271,29,,,,7295.93,0
16450010,11:11:30,11:11:30,453,30,,,,7471.35,0
16450010,11:13:00,11:13:00,455,31,,,,7797.96,
16450010,11:14:39,11:14:39,9896,32,,,,8250.61,0
16450010,11:15:13,11:15:13,458,33,,,,8420.97,0
16450010,11:15:50,11:15:50,459,34,,,,8587.98,0
16450010,11:16:25,11:16:25,460,35,,,,8766.78,0
16450010,11:17:16,11:17:16,461,36,,,,8989.91,0
16450010,11:18:02,11:18:02,462,37,,,,9215.97,0
16450010,11:18:50,11:18:50,463,38,,,,9462.21,0
16450010,11:21:00,11:21:00,464,39,,,,10169.87,
16450010,11:23:00,11:23:00,465,40,,,,10520.83,
16450010,11:23:22,11:23:22,466,41,,,,10701.12,0
16450010,11:23:45,11:23:45,467,42,,,,10893.64,0
16450010,11:24:01,11:24:01,7665,43,,,,11007.88,0
16450010,11:24:41,11:24:41,469,44,,,,11343.24,0
16450010,11:25:10,11:25:10,9614,45,,,,11588.34,0
16450010,11:25:51,11:25:51,471,46,,,,11923.68,0
16450010,11:26:45,11:26:45,472,47,,,,12367.08,0
16450010,11:27:18,11:27:18,473,48,,,,12650.76,0
16450010,11:27:35,11:27:35,474,49,,,,12838.39,0
16450010,11:27:46,11:27:46,475,50,,,,12961.32,0
16450010,11:29:00,11:29:00,476,51,,,,13771.57,
16450010,11:29:57,11:29:57,477,52,,,,13993.13,0
16450010,11:31:04,11:31:04,478,53,,,,14254.23,0
16450010,11:32:42,11:32:42,479,54,,,,14594.82,0
16450010,11:33:39,11:33:39,480,55,,,,14820.34,0
16450010,11:34:19,11:34:19,481,56,,,,14963.84,0
16450010,11:34:46,11:34:46,482,57,,,,15073.68,0
16450010,11:35:26,11:35:26,483,58,,,,15214.03,0
16450010,11:36:17,11:36:17,484,59,,,,15428.71,0
16450010,11:38:08,11:38:08,9499,60,,,,15837.57,0
16450010,11:41:00,11:41:00,486,61,,1,,16575.76,
16450080,10:41:00,10:41:00,422,1,,,1,0,
16450080,10:41:27,10:41:27,423,2,,,,197.54,0
16450080,10:41:54,10:41:54,424,3,,,,355.77,0
16450080,10:42:37,10:42:37,425,4,,,,616.27,0
16450080,10:43:38,10:43:38,426,5,,,,934.52,0
16450080,10:44:17,10:44:17,427,6,,,,1162.78,0
16450080,10:45:00,10:45:00,428,7,,,,1446.99,
16450080,10:48:34,10:48:34,430,8,,,,2184.25,0
16450080,10:49:21,10:49:21,9578,9,,,,2403.61,0
16450080,10:50:46,10:50:46,432,10,,,,2658.03,0
16450080,10:52:52,10:52:52,433,11,,,,3102.68,0
16450080,10:53:42,10:53:42,434,12,,,,3302.89,0
16450080,10:54:37,10:54:37,435,13,,,,3515.88,0
16450080,10:55:24,10:55:24,10734,14,,,,3722.62,0
16450080,10:56:00,10:56:00,9833,15,,,,3867.7,
16450080,10:58:58,10:58:58,2658,16,,,,4520.36,0
16450080,10:59:54,10:59:54,2659,17,,,,4740.52,0
16450080,11:01:00,11:01:00,9868,18,,,,5023.04,
16450080,11:02:02,11:02:02,441,19,,,,5251.44,0
16450080,11:02:45,11:02:45,442,20,,,,5420.11,0
16450080,11:03:31,11:03:31,443,21,,,,5600.09,0
16450080,11:04:54,11:04:54,444,22,,,,5835.82,0
16450080,11:05:40,11:05:40,445,23,,,,5993.42,0
16450080,11:07:00,11:07:00,446,24,,,,6283.35,
16450080,11:07:39,11:07:39,447,25,,,,6443.62,0
16450080,11:08:45,11:08:45,7267,26,,,,6697.06,0
16450080,11:09:35,11:09:35,7268,27,,,,6916.3,0
16450080,11:10:03,11:10:03,7269,28,,,,7042.21,0
16450080,11:10:53,11:10:53,7271,29,,,,7295.93,0
16450080,11:11:30,11:11:30,453,30,,,,7471.35,0
16450080,11:13:00,11:13:00,455,31,,,,7797.96,
16450080,11:14:39,11:14:39,9896,32,,,,8250.61,0
16450080,11:15:13,11:15:13,458,33,,,,8420.97,0
16450080,11:15:50,11:15:50,459,34,,,,8587.98,0
16450080,11:16:25,11:16:25,460,35,,,,8766.78,0
16450080,11:17:16,11:17:16,461,36,,,,8989.91,0
16450080,11:18:02,11:18:02,462,37,,,,9215.97,0
16450080,11:18:50,11:18:50,463,38,,,,9462.21,0
16450080,11:21:00,11:21:00,464,39,,,,10169.87,
16450080,11:23:00,11:23:00,465,40,,,,10520.83,
16450080,11:23:22,11:23:22,466,41,,,,10701.12,0
16450080,11:23:45,11:23:45,467,42,,,,10893.64,0
16450080,11:24:01,11:24:01,7665,43,,,,11007.88,0
16450080,11:24:41,11:24:41,469,44,,,,11343.24,0
16450080,11:25:10,11:25:10,9614,45,,,,11588.34,0
16450080,11:25:51,11:25:51,471,46,,,,11923.68,0
16450080,11:26:45,11:26:45,472,47,,,,12367.08,0
16450080,11:27:18,11:27:18,473,48,,,,12650.76,0
16450080,11:27:35,11:27:35,474,49,,,,12838.39,0
16450080,11:27:46,11:27:46,475,50,,,,12961.32,0
16450080,11:29:00,11:29:00,476,51,,,,13771.57,
16450080,11:29:57,11:29:57,477,52,,,,13993.13,0
16450080,11:31:04,11:31:04,478,53,,,,14254.23,0
16450080,11:32:42,11:32:42,479,54,,,,14594.82,0
16450080,11:33:39,11:33:39,480,55,,,,14820.34,0
16450080,11:34:19,11:34:19,481,56,,,,14963.84,0
16450080,11:34:46,11:34:46,482,57,,,,15073.68,0
16450080,11:35:26,11:35:26,483,58,,,,15214.03,0
16450080,11:36:17,11:36:17,484,59,,,,15428.71,0
16450080,11:38:08,11:38:08,9499,60,,,,15837.57,0
16450080,11:41:00,11:41:00,486,61,,1,,16575.76,
16450130,10:41:00,10:41:00,422,1,,,1,0,
16450130,10:41:27,10:41:27,423,2,,,,197.54,0
16450130,10:41:54,10:41:54,424,3,,,,355.77,0
16450130,10:42:37,10:42:37,425,4,,,,616.27,0
16450130,10:43:38,10:43:38,426,5,,,,934.52,0
16450130,10:44:17,10:44:17,427,6,,,,1162.78,0
16450130,10:45:00,10:45:00,428,7,,,,1446.99,
16450130,10:48:34,10:48:34,430,8,,,,2184.25,0
16450130,10:49:21,10:49:21,9578,9,,,,2403.61,0
16450130,10:50:46,10:50:46,432,10,,,,2658.03,0
16450130,10:52:52,10:52:52,433,11,,,,3102.68,0
16450130,10:53:42,10:53:42,434,12,,,,3302.89,0
16450130,10:54:37,10:54:37,435,13,,,,3515.88,0
16450130,10:55:24,10:55:24,10734,14,,,,3722.62,0
16450130,10:56:00,10:56:00,9833,15,,,,3867.7,
16450130,10:58:58,10:58:58,2658,16,,,,4520.36,0
16450130,10:59:54,10:59:54,2659,17,,,,4740.52,0
16450130,11:01:00,11:01:00,9868,18,,,,5023.04,
16450130,11:02:02,11:02:02,441,19,,,,5251.44,0
16450130,11:02:45,11:02:45,442,20,,,,5420.11,0
16450130,11:03:31,11:03:31,443,21,,,,5600.09,0
16450130,11:04:54,11:04:54,444,22,,,,5835.82,0
16450130,11:05:40,11:05:40,445,23,,,,5993.42,0
16450130,11:07:00,11:07:00,446,24,,,,6283.35,
16450130,11:07:39,11:07:39,447,25,,,,6443.62,0
16450130,11:08:45,11:08:45,7267,26,,,,6697.06,0
16450130,11:09:35,11:09:35,7268,27,,,,6916.3,0
16450130,11:10:03,11:10:03,7269,28,,,,7042.21,0
16450130,11:10:53,11:10:53,7271,29,,,,7295.93,0
16450130,11:11:30,11:11:30,453,30,,,,7471.35,0
16450130,11:13:00,11:13:00,455,31,,,,7797.96,
16450130,11:14:39,11:14:39,9896,32,,,,8250.61,0
16450130,11:15:13,11:15:13,458,33,,,,8420.97,0
16450130,11:15:50,11:15:50,459,34,,,,8587.98,0
16450130,11:16:25,11:16:25,460,35,,,,8766.78,0
16450130,11:17:16,11:17:16,461,36,,,,8989.91,0
16450130,11:18:02,11:18:02,462,37,,,,9215.97,0
16450130,11:18:50,11:18:50,463,38,,,,9462.21,0
16450130,11:21:00,11:21:00,464,39,,,,10169.87,
16450130,11:23:00,11:23:00,465,40,,,,10520.83,
16450130,11:23:22,11:23:22,466,41,,,,10701.12,0
16450130,11:23:45,11:23:45,467,42,,,,10893.64,0
16450130,11:24:01,11:24:01,7665,43,,,,11007.88,0
16450130,11:24:41,11:24:41,469,44,,,,11343.24,0
16450130,11:25:10,11:25:10,9614,45,,,,11588.34,0
16450130,11:25:51,11:25:51,471,46,,,,11923.68,0
16450130,11:26:45,11:26:45,472,47,,,,12367.08,0
16450130,11:27:18,11:27:18,473,48,,,,12650.76,0
16450130,11:27:35,11:27:35,474,49,,,,12838.39,0
16450130,11:27:46,11:27:46,475,50,,,,12961.32,0
16450130,11:29:00,11:29:00,476,51,,,,13771.57,
16450130,11:29:57,11:29:57,477,52,,,,13993.13,0
16450130,11:31:04,11:31:04,478,53,,,,14254.23,0
16450130,11:32:42,11:32:42,479,54,,,,14594.82,0
16450130,11:33:39,11:33:39,480,55,,,,14820.34,0
16450130,11:34:19,11:34:19,481,56,,,,14963.84,0
16450130,11:34:46,11:34:46,482,57,,,,15073.68,0
16450130,11:35:26,11:35:26,483,58,,,,15214.03,0
16450130,11:36:17,11:36:17,484,59,,,,15428.71,0
16450130,11:38:08,11:38:08,9499,60,,,,15837.57,0
16450130,11:41:00,11:41:00,486,61,,1,,16575.76,
16652020,07:18:00,07:18:00,422,1,,,1,0,
16652020,07:18:34,07:18:34,423,2,,,,197.54,0
16652020,07:19:08,07:19:08,424,3,,,,355.77,0
16652020,07:20:01,07:20:01,425,4,,,,616.27,0
16652020,07:21:17,07:21:17,426,5,,,,934.52,0
16652020,07:22:06,07:22:06,427,6,,,,1162.78,0
16652020,07:23:00,07:23:00,428,7,,,,1446.99,
16652020,07:26:34,07:26:34,430,8,,,,2184.25,0
16652020,07:27:21,07:27:21,9578,9,,,,2403.61,0
16652020,07:28:46,07:28:46,432,10,,,,2658.03,0
16652020,07:30:52,07:30:52,433,11,,,,3102.68,0
16652020,07:31:42,07:31:42,434,12,,,,3302.89,0
16652020,07:32:37,07:32:37,435,13,,,,3515.88,0
16652020,07:33:24,07:33:24,10734,14,,,,3722.62,0
16652020,07:34:00,07:34:00,9833,15,,,,3867.7,
16652020,07:36:58,07:36:58,2658,16,,,,4520.36,0
16652020,07:37:54,07:37:54,2659,17,,,,4740.52,0
16652020,07:39:00,07:39:00,9868,18,,,,5023.04,
16652020,07:40:13,07:40:13,441,19,,,,5251.44,0
16652020,07:41:03,07:41:03,442,20,,,,5420.11,0
16652020,07:41:57,07:41:57,443,21,,,,5600.09,0
16652020,07:43:33,07:43:33,444,22,,,,5835.82,0
16652020,07:44:27,07:44:27,445,23,,,,5993.42,0
16652020,07:46:00,07:46:00,446,24,,,,6283.35,
16652020,07:46:39,07:46:39,447,25,,,,6443.62,0
16652020,07:47:45,07:47:45,7267,26,,,,6697.06,0
16652020,07:48:35,07:48:35,7268,27,,,,6916.3,0
16652020,07:49:03,07:49:03,7269,28,,,,7042.21,0
16652020,07:49:53,07:49:53,7271,29,,,,7295.93,0
16652020,07:50:30,07:50:30,453,30,,,,7471.35,0
16652020,07:52:00,07:52:00,455,31,,,,7797.96,
16652020,07:53:51,07:53:51,9896,32,,,,8250.61,0
16652020,07:54:30,07:54:30,458,33,,,,8420.97,0
16652020,07:55:12,07:55:12,459,34,,,,8587.98,0
16652020,07:55:51,07:55:51,460,35,,,,8766.78,0
16652020,07:56:48,07:56:48,461,36,,,,8989.91,0
16652020,07:57:40,07:57:40,462,37,,,,9215.97,0
16652020,07:58:34,07:58:34,463,38,,,,9462.21,0
16652020,08:01:00,08:01:00,464,39,,,,10169.87,
16652020,08:02:00,08:02:00,465,40,,,,10520.83,
16652020,08:02:15,08:02:15,466,41,,,,10701.12,0
16652020,08:02:30,08:02:30,467,42,,,,10893.64,0
16652020,08:02:41,08:02:41,7665,43,,,,11007.88,0
16652020,08:03:07,08:03:07,469,44,,,,11343.24,0
16652020,08:03:27,08:03:27,9614,45,,,,11588.34,0
16652020,08:03:54,08:03:54,471,46,,,,11923.68,0
16652020,08:04:30,08:04:30,472,47,,,,12367.08,0
16652020,08:04:52,08:04:52,473,48,,,,12650.76,0
16652020,08:05:03,08:05:03,474,49,,,,12838.39,0
16652020,08:05:11,08:05:11,475,50,,,,12961.32,0
16652020,08:06:00,08:06:00,476,51,,,,13771.57,
16652020,08:07:06,08:07:06,477,52,,,,13993.13,0
16652020,08:08:25,08:08:25,478,53,,,,14254.23,0
16652020,08:10:19,08:10:19,479,54,,,,14594.82,0
16652020,08:11:25,08:11:25,480,55,,,,14820.34,0
16652020,08:12:12,08:12:12,481,56,,,,14963.84,0
16652020,08:12:44,08:12:44,482,57,,,,15073.68,0
16652020,08:13:31,08:13:31,483,58,,,,15214.03,0
16652020,08:14:30,08:14:30,484,59,,,,15428.71,0
16652020,08:16:39,08:16:39,9499,60,,,,15837.57,0
16652020,08:20:00,08:20:00,486,61,,1,,16575.76,
16652030,07:18:00,07:18:00,422,1,,,1,0,
16652030,07:18:34,07:18:34,423,2,,,,197.54,0
16652030,07:19:08,07:19:08,424,3,,,,355.77,0
16652030,07:20:01,07:20:01,425,4,,,,616.27,0
16652030,07:21:17,07:21:17,426,5,,,,934.52,0
16652030,07:22:06,07:22:06,427,6,,,,1162.78,0
16652030,07:23:00,07:23:00,428,7,,,,1446.99,
16652030,07:26:34,07:26:34,430,8,,,,2184.25,0
16652030,07:27:21,07:27:21,9578,9,,,,2403.61,0
16652030,07:28:46,07:28:46,432,10,,,,2658.03,0
16652030,07:30:52,07:30:52,433,11,,,,3102.68,0
16652030,07:31:42,07:31:42,434,12,,,,3302.89,0
16652030,07:32:37,07:32:37,435,13,,,,3515.88,0
16652030,07:33:24,07:33:24,10734,14,,,,3722.62,0
16652030,07:34:00,07:34:00,9833,15,,,,3867.7,
16652030,07:36:58,07:36:58,2658,16,,,,4520.36,0
16652030,07:37:54,07:37:54,2659,17,,,,4740.52,0
16652030,07:39:00,07:39:00,9868,18,,,,5023.04,
16652030,07:40:13,07:40:13,441,19,,,,5251.44,0
16652030,07:41:03,07:41:03,442,20,,,,5420.11,0
16652030,07:41:57,07:41:57,443,21,,,,5600.09,0
16652030,07:43:33,07:43:33,444,22,,,,5835.82,0
16652030,07:44:27,07:44:27,445,23,,,,5993.42,0
16652030,07:46:00,07:46:00,446,24,,,,6283.35,
16652030,07:46:39,07:46:39,447,25,,,,6443.62,0
16652030,07:47:45,07:47:45,7267,26,,,,6697.06,0
16652030,07:48:35,07:48:35,7268,27,,,,6916.3,0
16652030,07:49:03,07:49:03,7269,28,,,,7042.21,0
16652030,07:49:53,07:49:53,7271,29,,,,7295.93,0
16652030,07:50:30,07:50:30,453,30,,,,7471.35,0
16652030,07:52:00,07:52:00,455,31,,,,7797.96,
16652030,07:53:51,07:53:51,9896,32,,,,8250.61,0
16652030,07:54:30,07:54:30,458,33,,,,8420.97,0
16652030,07:55:12,07:55:12,459,34,,,,8587.98,0
16652030,07:55:51,07:55:51,460,35,,,,8766.78,0
16652030,07:56:48,07:56:48,461,36,,,,8989.91,0
16652030,07:57:40,07:57:40,462,37,,,,9215.97,0
16652030,07:58:34,07:58:34,463,38,,,,9462.21,0
16652030,08:01:00,08:01:00,464,39,,,,10169.87,
16652030,08:02:00,08:02:00,465,40,,,,10520.83,
16652030,08:02:15,08:02:15,466,41,,,,10701.12,0
16652030,08:02:30,08:02:30,467,42,,,,10893.64,0
16652030,08:02:41,08:02:41,7665,43,,,,11007.88,0
16652030,08:03:07,08:03:07,469,44,,,,11343.24,0
16652030,08:03:27,08:03:27,9614,45,,,,11588.34,0
16652030,08:03:54,08:03:54,471,46,,,,11923.68,0
16652030,08:04:30,08:04:30,472,47,,,,12367.08,0
16652030,08:04:52,08:04:52,473,48,,,,12650.76,0
16652030,08:05:03,08:05:03,474,49,,,,12838.39,0
16652030,08:05:11,08:05:11,475,50,,,,12961.32,0
16652030,08:06:00,08:06:00,476,51,,,,13771.57,
16652030,08:07:06,08:07:06,477,52,,,,13993.13,0
16652030,08:08:25,08:08:25,478,53,,,,14254.23,0
16652030,08:10:19,08:10:19,479,54,,,,14594.82,0
16652030,08:11:25,08:11:25,480,55,,,,14820.34,0
16652030,08:12:12,08:12:12,481,56,,,,14963.84,0
16652030,08:12:44,08:12:44,482,57,,,,15073.68,0
16652030,08:13:31,08:13:31,483,58,,,,15214.03,0
16652030,08:14:30,08:14:30,484,59,,,,15428.71,0
16652030,08:16:39,08:16:39,9499,60,,,,15837.57,0
16652030,08:20:00,08:20:00,486,61,,1,,16575.76,
16652040,07:18:00,07:18:00,422,1,,,1,0,
16652040,07:18:34,07:18:34,423,2,,,,197.54,0
16652040,07:19:08,07:19:08,424,3,,,,355.77,0
16652040,07:20:01,07:20:01,425,4,,,,616.27,0
16652040,07:21:17,07:21:17,426,5,,,,934.52,0
16652040,07:22:06,07:22:06,427,6,,,,1162.78,0
16652040,07:23:00,07:23:00,428,7,,,,1446.99,
16652040,07:26:34,07:26:34,430,8,,,,2184.25,0
16652040,07:27:21,07:27:21,9578,9,,,,2403.61,0
16652040,07:28:46,07:28:46,432,10,,,,2658.03,0
16652040,07:30:52,07:30:52,433,11,,,,3102.68,0
16652040,07:31:42,07:31:42,434,12,,,,3302.89,0
16652040,07:32:37,07:32:37,435,13,,,,3515.88,0
16652040,07:33:24,07:33:24,10734,14,,,,3722.62,0
16652040,07:34:00,07:34:00,9833,15,,,,3867.7,
16652040,07:36:58,07:36:58,2658,16,,,,4520.36,0
16652040,07:37:54,07:37:54,2659,17,,,,4740.52,0
16652040,07:39:00,07:39:00,9868,18,,,,5023.04,
16652040,07:40:13,07:40:13,441,19,,,,5251.44,0
16652040,07:41:03,07:41:03,442,20,,,,5420.11,0
16652040,07:41:57,07:41:57,443,21,,,,5600.09,0
16652040,07:43:33,07:43:33,444,22,,,,5835.82,0
16652040,07:44:27,07:44:27,445,23,,,,5993.42,0
16652040,07:46:00,07:46:00,446,24,,,,6283.35,
16652040,07:46:39,07:46:39,447,25,,,,6443.62,0
16652040,07:47:45,07:47:45,7267,26,,,,6697.06,0
16652040,07:48:35,07:48:35,7268,27,,,,6916.3,0
16652040,07:49:03,07:49:03,7269,28,,,,7042.21,0
16652040,07:49:53,07:49:53,7271,29,,,,7295.93,0
16652040,07:50:30,07:50:30,453,30,,,,7471.35,0
16652040,07:52:00,07:52:00,455,31,,,,7797.96,
16652040,07:53:51,07:53:51,9896,32,,,,8250.61,0
16652040,07:54:30,07:54:30,458,33,,,,8420.97,0
16652040,07:55:12,07:55:12,459,34,,,,8587.98,0
16652040,07:55:51,07:55:51,460,35,,,,8766.78,0
16652040,07:56:48,07:56:48,461,36,,,,8989.91,0
16652040,07:57:40,07:57:40,462,37,,,,9215.97,0
16652040,07:58:34,07:58:34,463,38,,,,9462.21,0
16652040,08:01:00,08:01:00,464,39,,,,10169.87,
16652040,08:02:00,08:02:00,465,40,,,,10520.83,
16652040,08:02:15,08:02:15,466,41,,,,10701.12,0
16652040,08:02:30,08:02:30,467,42,,,,10893.64,0
16652040,08:02:41,08:02:41,7665,43,,,,11007.88,0
16652040,08:03:07,08:03:07,469,44,,,,11343.24,0
16652040,08:03:27,08:03:27,9614,45,,,,11588.34,0
16652040,08:03:54,08:03:54,471,46,,,,11923.68,0
16652040,08:04:30,08:04:30,472,47,,,,12367.08,0
16652040,08:04:52,08:04:52,473,48,,,,12650.76,0
16652040,08:05:03,08:05:03,474,49,,,,12838.39,0
16652040,08:05:11,08:05:11,475,50,,,,12961.32,0
16652040,08:06:00,08:06:00,476,51,,,,13771.57,
16652040,08:07:06,08:07:06,477,52,,,,13993.13,0
16652040,08:08:25,08:08:25,478,53,,,,14254.23,0
16652040,08:10:19,08:10:19,479,54,,,,14594.82,0
16652040,08:11:25,08:11:25,480,55,,,,14820.34,0
16652040,08:12:12,08:12:12,481,56,,,,14963.84,0
16652040,08:12:44,08:12:44,482,57,,,,15073.68,0
16652040,08:13:31,08:13:31,483,58,,,,15214.03,0
16652040,08:14:30,08:14:30,484,59,,,,15428.71,0
16652040,08:16:39,08:16:39,9499,60,,,,15837.57,0
16652040,08:20:00,08:20:00,486,61,,1,,16575.76,
16652050,07:18:00,07:18:00,422,1,,,1,0,
16652050,07:18:34,07:18:34,423,2,,,,197.54,0
16652050,07:19:08,07:19:08,424,3,,,,355.77,0
16652050,07:20:01,07:20:01,425,4,,,,616.27,0
16652050,07:21:17,07:21:17,426,5,,,,934.52,0
16652050,07:22:06,07:22:06,427,6,,,,1162.78,0
16652050,07:23:00,07:23:00,428,7,,,,1446.99,
16652050,07:26:34,07:26:34,430,8,,,,2184.25,0
16652050,07:27:21,07:27:21,9578,9,,,,2403.61,0
16652050,07:28:46,07:28:46,432,10,,,,2658.03,0
16652050,07:30:52,07:30:52,433,11,,,,3102.68,0
16652050,07:31:42,07:31:42,434,12,,,,3302.89,0
16652050,07:32:37,07:32:37,435,13,,,,3515.88,0
16652050,07:33:24,07:33:24,10734,14,,,,3722.62,0
16652050,07:34:00,07:34:00,9833,15,,,,3867.7,
16652050,07:36:58,07:36:58,2658,16,,,,4520.36,0
16652050,07:37:54,07:37:54,2659,17,,,,4740.52,0
16652050,07:39:00,07:39:00,9868,18,,,,5023.04,
16652050,07:40:13,07:40:13,441,19,,,,5251.44,0
16652050,07:41:03,07:41:03,442,20,,,,5420.11,0
16652050,07:41:57,07:41:57,443,21,,,,5600.09,0
16652050,07:43:33,07:43:33,444,22,,,,5835.82,0
16652050,07:44:27,07:44:27,445,23,,,,5993.42,0
16652050,07:46:00,07:46:00,446,24,,,,6283.35,
16652050,07:46:39,07:46:39,447,25,,,,6443.62,0
16652050,07:47:45,07:47:45,7267,26,,,,6697.06,0
16652050,07:48:35,07:48:35,7268,27,,,,6916.3,0
16652050,07:49:03,07:49:03,7269,28,,,,7042.21,0
16652050,07:49:53,07:49:53,7271,29,,,,7295.93,0
16652050,07:50:30,07:50:30,453,30,,,,7471.35,0
16652050,07:52:00,07:52:00,455,31,,,,7797.96,
16652050,07:53:51,07:53:51,9896,32,,,,8250.61,0
16652050,07:54:30,07:54:30,458,33,,,,8420.97,0
16652050,07:55:12,07:55:12,459,34,,,,8587.98,0
16652050,07:55:51,07:55:51,460,35,,,,8766.78,0
16652050,07:56:48,07:56:48,461,36,,,,8989.91,0
16652050,07:57:40,07:57:40,462,37,,,,9215.97,0
16652050,07:58:34,07:58:34,463,38,,,,9462.21,0
16652050,08:01:00,08:01:00,464,39,,,,10169.87,
16652050,08:02:00,08:02:00,465,40,,,,10520.83,
16652050,08:02:15,08:02:15,466,41,,,,10701.12,0
16652050,08:02:30,08:02:30,467,42,,,,10893.64,0
16652050,08:02:41,08:02:41,7665,43,,,,11007.88,0
16652050,08:03:07,08:03:07,469,44,,,,11343.24,0
16652050,08:03:27,08:03:27,9614,45,,,,11588.34,0
16652050,08:03:54,08:03:54,471,46,,,,11923.68,0
16652050,08:04:30,08:04:30,472,47,,,,12367.08,0
16652050,08:04:52,08:04:52,473,48,,,,12650.76,0
16652050,08:05:03,08:05:03,474,49,,,,12838.39,0
16652050,08:05:11,08:05:11,475,50,,,,12961.32,0
16652050,08:06:00,08:06:00,476,51,,,,13771.57,
16652050,08:07:06,08:07:06,477,52,,,,13993.13,0
16652050,08:08:25,08:08:25,478,53,,,,14254.23,0
16652050,08:10:19,08:10:19,479,54,,,,14594.82,0
16652050,08:11:25,08:11:25,480,55,,,,14820.34,0
16652050,08:12:12,08:12:12,481,56,,,,14963.84,0
16652050,08:12:44,08:12:44,482,57,,,,15073.68,0
16652050,08:13:31,08:13:31,483,58,,,,15214.03,0
16652050,08:14:30,08:14:30,484,59,,,,15428.71,0
16652050,08:16:39,08:16:39,9499,60,,,,15837.57,0
16652050,08:20:00,08:20:00,486,61,,1,,16575.76,
16652060,07:18:00,07:18:00,422,1,,,1,0,
16652060,07:18:34,07:18:34,423,2,,,,197.54,0
16652060,07:19:08,07:19:08,424,3,,,,355.77,0
16652060,07:20:01,07:20:01,425,4,,,,616.27,0
16652060,07:21:17,07:21:17,426,5,,,,934.52,0
16652060,07:22:06,07:22:06,427,6,,,,1162.78,0
16652060,07:23:00,07:23:00,428,7,,,,1446.99,
16652060,07:26:34,07:26:34,430,8,,,,2184.25,0
16652060,07:27:21,07:27:21,9578,9,,,,2403.61,0
16652060,07:28:46,07:28:46,432,10,,,,2658.03,0
16652060,07:30:52,07:30:52,433,11,,,,3102.68,0
16652060,07:31:42,07:31:42,434,12,,,,3302.89,0
16652060,07:32:37,07:32:37,435,13,,,,3515.88,0
16652060,07:33:24,07:33:24,10734,14,,,,3722.62,0
16652060,07:34:00,07:34:00,9833,15,,,,3867.7,
16652060,07:36:58,07:36:58,2658,16,,,,4520.36,0
16652060,07:37:54,07:37:54,2659,17,,,,4740.52,0
16652060,07:39:00,07:39:00,9868,18,,,,5023.04,
16652060,07:40:13,07:40:13,441,19,,,,5251.44,0
16652060,07:41:03,07:41:03,442,20,,,,5420.11,0
16652060,07:41:57,07:41:57,443,21,,,,5600.09,0
16652060,07:43:33,07:43:33,444,22,,,,5835.82,0
16652060,07:44:27,07:44:27,445,23,,,,5993.42,0
16652060,07:46:00,07:46:00,446,24,,,,6283.35,
16652060,07:46:39,07:46:39,447,25,,,,6443.62,0
16652060,07:47:45,07:47:45,7267,26,,,,6697.06,0
16652060,07:48:35,07:48:35,7268,27,,,,6916.3,0
16652060,07:49:03,07:49:03,7269,28,,,,7042.21,0
16652060,07:49:53,07:49:53,7271,29,,,,7295.93,0
16652060,07:50:30,07:50:30,453,30,,,,7471.35,0
16652060,07:52:00,07:52:00,455,31,,,,7797.96,
16652060,07:53:51,07:53:51,9896,32,,,,8250.61,0
16652060,07:54:30,07:54:30,458,33,,,,8420.97,0
16652060,07:55:12,07:55:12,459,34,,,,8587.98,0
16652060,07:55:51,07:55:51,460,35,,,,8766.78,0
16652060,07:56:48,07:56:48,461,36,,,,8989.91,0
16652060,07:57:40,07:57:40,462,37,,,,9215.97,0
16652060,07:58:34,07:58:34,463,38,,,,9462.21,0
16652060,08:01:00,08:01:00,464,39,,,,10169.87,
16652060,08:02:00,08:02:00,465,40,,,,10520.83,
16652060,08:02:15,08:02:15,466,41,,,,10701.12,0
16652060,08:02:30,08:02:30,467,42,,,,10893.64,0
16652060,08:02:41,08:02:41,7665,43,,,,11007.88,0
16652060,08:03:07,08:03:07,469,44,,,,11343.24,0
16652060,08:03:27,08:03:27,9614,45,,,,11588.34,0
16652060,08:03:54,08:03:54,471,46,,,,11923.68,0
16652060,08:04:30,08:04:30,472,47,,,,12367.08,0
16652060,08:04:52,08:04:52,473,48,,,,12650.76,0
16652060,08:05:03,08:05:03,474,49,,,,12838.39,0
16652060,08:05:11,08:05:11,475,50,,,,12961.32,0
16652060,08:06:00,08:06:00,476,51,,,,13771.57,
16652060,08:07:06,08:07:06,477,52,,,,13993.13,0
16652060,08:08:25,08:08:25,478,53,,,,14254.23,0
16652060,08:10:19,08:10:19,479,54,,,,14594.82,0
16652060,08:11:25,08:11:25,480,55,,,,14820.34,0
16652060,08:12:12,08:12:12,481,56,,,,14963.84,0
16652060,08:12:44,08:12:44,482,57,,,,15073.68,0
16652060,08:13:31,08:13:31,483,58,,,,15214.03,0
16652060,08:14:30,08:14:30,484,59,,,,15428.71,0
16652060,08:16:39,08:16:39,9499,60,,,,15837.57,0
16652060,08:20:00,08:20:00,486,61,,1,,16575.76,
16652090,07:18:00,07:18:00,422,1,,,1,0,
16652090,07:18:34,07:18:34,423,2,,,,197.54,0
16652090,07:19:08,07:19:08,424,3,,,,355.77,0
16652090,07:20:01,07:20:01,425,4,,,,616.27,0
16652090,07:21:17,07:21:17,426,5,,,,934.52,0
16652090,07:22:06,07:22:06,427,6,,,,1162.78,0
16652090,07:23:00,07:23:00,428,7,,,,1446.99,
16652090,07:26:34,07:26:34,430,8,,,,2184.25,0
16652090,07:27:21,07:27:21,9578,9,,,,2403.61,0
16652090,07:28:46,07:28:46,432,10,,,,2658.03,0
16652090,07:30:52,07:30:52,433,11,,,,3102.68,0
16652090,07:31:42,07:31:42,434,12,,,,3302.89,0
16652090,07:32:37,07:32:37,435,13,,,,3515.88,0
16652090,07:33:24,07:33:24,10734,14,,,,3722.62,0
16652090,07:34:00,07:34:00,9833,15,,,,3867.7,
16652090,07:36:58,07:36:58,2658,16,,,,4520.36,0
16652090,07:37:54,07:37:54,2659,17,,,,4740.52,0
16652090,07:39:00,07:39:00,9868,18,,,,5023.04,
16652090,07:40:13,07:40:13,441,19,,,,5251.44,0
16652090,07:41:03,07:41:03,442,20,,,,5420.11,0
16652090,07:41:57,07:41:57,443,21,,,,5600.09,0
16652090,07:43:33,07:43:33,444,22,,,,5835.82,0
16652090,07:44:27,07:44:27,445,23,,,,5993.42,0
16652090,07:46:00,07:46:00,446,24,,,,6283.35,
16652090,07:46:39,07:46:39,447,25,,,,6443.62,0
16652090,07:47:45,07:47:45,7267,26,,,,6697.06,0
16652090,07:48:35,07:48:35,7268,27,,,,6916.3,0
16652090,07:49:03,07:49:03,7269,28,,,,7042.21,0
16652090,07:49:53,07:49:53,7271,29,,,,7295.93,0
16652090,07:50:30,07:50:30,453,30,,,,7471.35,0
16652090,07:52:00,07:52:00,455,31,,,,7797.96,
16652090,07:53:51,07:53:51,9896,32,,,,8250.61,0
16652090,07:54:30,07:54:30,458,33,,,,8420.97,0
16652090,07:55:12,07:55:12,459,34,,,,8587.98,0
16652090,07:55:51,07:55:51,460,35,,,,8766.78,0
16652090,07:56:48,07:56:48,461,36,,,,8989.91,0
16652090,07:57:40,07:57:40,462,37,,,,9215.97,0
16652090,07:58:34,07:58:34,463,38,,,,9462.21,0
16652090,08:01:00,08:01:00,464,39,,,,10169.87,
16652090,08:02:00,08:02:00,465,40,,,,10520.83,
16652090,08:02:15,08:02:15,466,41,,,,10701.12,0
16652090,08:02:30,08:02:30,467,42,,,,10893.64,0
16652090,08:02:41,08:02:41,7665,43,,,,11007.88,0
16652090,08:03:07,08:03:07,469,44,,,,11343.24,0
16652090,08:03:27,08:03:27,9614,45,,,,11588.34,0
16652090,08:03:54,08:03:54,471,46,,,,11923.68,0
16652090,08:04:30,08:04:30,472,47,,,,12367.08,0
16652090,08:04:52,08:04:52,473,48,,,,12650.76,0
16652090,08:05:03,08:05:03,474,49,,,,12838.39,0
16652090,08:05:11,08:05:11,475,50,,,,12961.32,0
16652090,08:06:00,08:06:00,476,51,,,,13771.57,
16652090,08:07:06,08:07:06,477,52,,,,13993.13,0
16652090,08:08:25,08:08:25,478,53,,,,14254.23,0
16652090,08:10:19,08:10:19,479,54,,,,14594.82,0
16652090,08:11:25,08:11:25,480,55,,,,14820.34,0
16652090,08:12:12,08:12:12,481,56,,,,14963.84,0
16652090,08:12:44,08:12:44,482,57,,,,15073.68,0
16652090,08:13:31,08:13:31,483,58,,,,15214.03,0
16652090,08:14:30,08:14:30,484,59,,,,15428.71,0
16652090,08:16:39,08:16:39,9499,60,,,,15837.57,0
16652090,08:20:00,08:20:00,486,61,,1,,16575.76,
16652100,07:18:00,07:18:00,422,1,,,1,0,
16652100,07:18:34,07:18:34,423,2,,,,197.54,0
16652100,07:19:08,07:19:08,424,3,,,,355.77,0
16652100,07:20:01,07:20:01,425,4,,,,616.27,0
16652100,07:21:17,07:21:17,426,5,,,,934.52,0
16652100,07:22:06,07:22:06,427,6,,,,1162.78,0
16652100,07:23:00,07:23:00,428,7,,,,1446.99,
16652100,07:26:34,07:26:34,430,8,,,,2184.25,0
16652100,07:27:21,07:27:21,9578,9,,,,2403.61,0
16652100,07:28:46,07:28:46,432,10,,,,2658.03,0
16652100,07:30:52,07:30:52,433,11,,,,3102.68,0
16652100,07:31:42,07:31:42,434,12,,,,3302.89,0
16652100,07:32:37,07:32:37,435,13,,,,3515.88,0
16652100,07:33:24,07:33:24,10734,14,,,,3722.62,0
16652100,07:34:00,07:34:00,9833,15,,,,3867.7,
16652100,07:36:58,07:36:58,2658,16,,,,4520.36,0
16652100,07:37:54,07:37:54,2659,17,,,,4740.52,0
16652100,07:39:00,07:39:00,9868,18,,,,5023.04,
16652100,07:40:13,07:40:13,441,19,,,,5251.44,0
16652100,07:41:03,07:41:03,442,20,,,,5420.11,0
16652100,07:41:57,07:41:57,443,21,,,,5600.09,0
16652100,07:43:33,07:43:33,444,22,,,,5835.82,0
16652100,07:44:27,07:44:27,445,23,,,,5993.42,0
16652100,07:46:00,07:46:00,446,24,,,,6283.35,
16652100,07:46:39,07:46:39,447,25,,,,6443.62,0
16652100,07:47:45,07:47:45,7267,26,,,,6697.06,0
16652100,07:48:35,07:48:35,7268,27,,,,6916.3,0
16652100,07:49:03,07:49:03,7269,28,,,,7042.21,0
16652100,07:49:53,07:49:53,7271,29,,,,7295.93,0
16652100,07:50:30,07:50:30,453,30,,,,7471.35,0
16652100,07:52:00,07:52:00,455,31,,,,7797.96,
16652100,07:53:51,07:53:51,9896,32,,,,8250.61,0
16652100,07:54:30,07:54:30,458,33,,,,8420.97,0
16652100,07:55:12,07:55:12,459,34,,,,8587.98,0
16652100,07:55:51,07:55:51,460,35,,,,8766.78,0
16652100,07:56:48,07:56:48,461,36,,,,8989.91,0
16652100,07:57:40,07:57:40,462,37,,,,9215.97,0
16652100,07:58:34,07:58:34,463,38,,,,9462.21,0
16652100,08:01:00,08:01:00,464,39,,,,10169.87,
16652100,08:02:00,08:02:00,465,40,,,,10520.83,
16652100,08:02:15,08:02:15,466,41,,,,10701.12,0
16652100,08:02:30,08:02:30,467,42,,,,10893.64,0
16652100,08:02:41,08:02:41,7665,43,,,,11007.88,0
16652100,08:03:07,08:03:07,469,44,,,,11343.24,0
16652100,08:03:27,08:03:27,9614,45,,,,11588.34,0
16652100,08:03:54,08:03:54,471,46,,,,11923.68,0
16652100,08:04:30,08:04:30,472,47,,,,12367.08,0
16652100,08:04:52,08:04:52,473,48,,,,12650.76,0
16652100,08:05:03,08:05:03,474,49,,,,12838.39,0
16652100,08:05:11,08:05:11,475,50,,,,12961.32,0
16652100,08:06:00,08:06:00,476,51,,,,13771.57,
16652100,08:07:06,08:07:06,477,52,,,,13993.13,0
16652100,08:08:25,08:08:25,478,53,,,,14254.23,0
16652100,08:10:19,08:10:19,479,54,,,,14594.82,0
16652100,08:11:25,08:11:25,480,55,,,,14820.34,0
16652100,08:12:12,08:12:12,481,56,,,,14963.84,0
16652100,08:12:44,08:12:44,482,57,,,,15073.68,0
16652100,08:13:31,08:13:31,483,58,,,,15214.03,0
16652100,08:14:30,08:14:30,484,59,,,,15428.71,0
16652100,08:16:39,08:16:39,9499,60,,,,15837.57,0
16652100,08:20:00,08:20:00,486,61,,1,,16575.76,
16652110,07:18:00,07:18:00,422,1,,,1,0,
16652110,07:18:34,07:18:34,423,2,,,,197.54,0
16652110,07:19:08,07:19:08,424,3,,,,355.77,0
16652110,07:20:01,07:20:01,425,4,,,,616.27,0
16652110,07:21:17,07:21:17,426,5,,,,934.52,0
16652110,07:22:06,07:22:06,427,6,,,,1162.78,0
16652110,07:23:00,07:23:00,428,7,,,,1446.99,
16652110,07:26:34,07:26:34,430,8,,,,2184.25,0
16652110,07:27:21,07:27:21,9578,9,,,,2403.61,0
16652110,07:28:46,07:28:46,432,10,,,,2658.03,0
16652110,07:30:52,07:30:52,433,11,,,,3102.68,0
16652110,07:31:42,07:31:42,434,12,,,,3302.89,0
16652110,07:32:37,07:32:37,435,13,,,,3515.88,0
16652110,07:33:24,07:33:24,10734,14,,,,3722.62,0
16652110,07:34:00,07:34:00,9833,15,,,,3867.7,
16652110,07:36:58,07:36:58,2658,16,,,,4520.36,0
16652110,07:37:54,07:37:54,2659,17,,,,4740.52,0
16652110,07:39:00,07:39:00,9868,18,,,,5023.04,
16652110,07:40:13,07:40:13,441,19,,,,5251.44,0
16652110,07:41:03,07:41:03,442,20,,,,5420.11,0
16652110,07:41:57,07:41:57,443,21,,,,5600.09,0
16652110,07:43:33,07:43:33,444,22,,,,5835.82,0
16652110,07:44:27,07:44:27,445,23,,,,5993.42,0
16652110,07:46:00,07:46:00,446,24,,,,6283.35,
16652110,07:46:39,07:46:39,447,25,,,,6443.62,0
16652110,07:47:45,07:47:45,7267,26,,,,6697.06,0
16652110,07:48:35,07:48:35,7268,27,,,,6916.3,0
16652110,07:49:03,07:49:03,7269,28,,,,7042.21,0
16652110,07:49:53,07:49:53,7271,29,,,,7295.93,0
16652110,07:50:30,07:50:30,453,30,,,,7471.35,0
16652110,07:52:00,07:52:00,455,31,,,,7797.96,
16652110,07:53:51,07:53:51,9896,32,,,,8250.61,0
16652110,07:54:30,07:54:30,458,33,,,,8420.97,0
16652110,07:55:12,07:55:12,459,34,,,,8587.98,0
16652110,07:55:51,07:55:51,460,35,,,,8766.78,0
16652110,07:56:48,07:56:48,461,36,,,,8989.91,0
16652110,07:57:40,07:57:40,462,37,,,,9215.97,0
16652110,07:58:34,07:58:34,463,38,,,,9462.21,0
16652110,08:01:00,08:01:00,464,39,,,,10169.87,
16652110,08:02:00,08:02:00,465,40,,,,10520.83,
16652110,08:02:15,08:02:15,466,41,,,,10701.12,0
16652110,08:02:30,08:02:30,467,42,,,,10893.64,0
16652110,08:02:41,08:02:41,7665,43,,,,11007.88,0
16652110,08:03:07,08:03:07,469,44,,,,11343.24,0
16652110,08:03:27,08:03:27,9614,45,,,,11588.34,0
16652110,08:03:54,08:03:54,471,46,,,,11923.68,0
16652110,08:04:30,08:04:30,472,47,,,,12367.08,0
16652110,08:04:52,08:04:52,473,48,,,,12650.76,0
16652110,08:05:03,08:05:03,474,49,,,,12838.39,0
16652110,08:05:11,08:05:11,475,50,,,,12961.32,0
16652110,08:06:00,08:06:00,476,51,,,,13771.57,
16652110,08:07:06,08:07:06,477,52,,,,13993.13,0
16652110,08:08:25,08:08:25,478,53,,,,14254.23,0
16652110,08:10:19,08:10:19,479,54,,,,14594.82,0
16652110,08:11:25,08:11:25,480,55,,,,14820.34,0
16652110,08:12:12,08:12:12,481,56,,,,14963.84,0
16652110,08:12:44,08:12:44,482,57,,,,15073.68,0
16652110,08:13:31,08:13:31,483,58,,,,15214.03,0
16652110,08:14:30,08:14:30,484,59,,,,15428.71,0
16652110,08:16:39,08:16:39,9499,60,,,,15837.57,0
16652110,08:20:00,08:20:00,486,61,,1,,16575.76,
16716010,21:38:00,21:38:00,422,1,,,1,0,
16716010,21:38:27,21:38:27,423,2,,,,197.54,0
16716010,21:38:54,21:38:54,424,3,,,,355.77,0
16716010,21:39:37,21:39:37,425,4,,,,616.27,0
16716010,21:40:38,21:40:38,426,5,,,,934.52,0
16716010,21:41:17,21:41:17,427,6,,,,1162.78,0
16716010,21:42:00,21:42:00,428,7,,,,1446.99,
16716010,21:45:14,21:45:14,430,8,,,,2184.25,0
16716010,21:45:57,21:45:57,9578,9,,,,2403.61,0
16716010,21:47:14,21:47:14,432,10,,,,2658.03,0
16716010,21:49:09,21:49:09,433,11,,,,3102.68,0
16716010,21:49:54,21:49:54,434,12,,,,3302.89,0
16716010,21:50:45,21:50:45,435,13,,,,3515.88,0
16716010,21:51:28,21:51:28,10734,14,,,,3722.62,0
16716010,21:52:00,21:52:00,9833,15,,,,3867.7,
16716010,21:54:22,21:54:22,2658,16,,,,4520.36,0
16716010,21:55:07,21:55:07,2659,17,,,,4740.52,0
16716010,21:56:00,21:56:00,9868,18,,,,5023.04,
16716010,21:57:02,21:57:02,441,19,,,,5251.44,0
16716010,21:57:45,21:57:45,442,20,,,,5420.11,0
16716010,21:58:31,21:58:31,443,21,,,,5600.09,0
16716010,21:59:54,21:59:54,444,22,,,,5835.82,0
16716010,22:00:40,22:00:40,445,23,,,,5993.42,0
16716010,22:02:00,22:02:00,446,24,,,,6283.35,
16716010,22:02:32,22:02:32,447,25,,,,6443.62,0
16716010,22:03:27,22:03:27,7267,26,,,,6697.06,0
16716010,22:04:09,22:04:09,7268,27,,,,6916.3,0
16716010,22:04:33,22:04:33,7269,28,,,,7042.21,0
16716010,22:05:14,22:05:14,7271,29,,,,7295.93,0
16716010,22:05:45,22:05:45,453,30,,,,7471.35,0
16716010,22:07:00,22:07:00,455,31,,,,7797.96,
16716010,22:08:26,22:08:26,9896,32,,,,8250.61,0
16716010,22:08:57,22:08:57,458,33,,,,8420.97,0
16716010,22:09:29,22:09:29,459,34,,,,8587.98,0
16716010,22:09:59,22:09:59,460,35,,,,8766.78,0
16716010,22:10:44,22:10:44,461,36,,,,8989.91,0
16716010,22:11:24,22:11:24,462,37,,,,9215.97,0
16716010,22:12:06,22:12:06,463,38,,,,9462.21,0
16716010,22:14:00,22:14:00,464,39,,,,10169.87,
16716010,22:16:00,22:16:00,465,40,,,,10520.83,
16716010,22:16:18,22:16:18,466,41,,,,10701.12,0
16716010,22:16:37,22:16:37,467,42,,,,10893.64,0
16716010,22:16:51,22:16:51,7665,43,,,,11007.88,0
16716010,22:17:24,22:17:24,469,44,,,,11343.24,0
16716010,22:17:48,22:17:48,9614,45,,,,11588.34,0
16716010,22:18:22,22:18:22,471,46,,,,11923.68,0
16716010,22:19:07,22:19:07,472,47,,,,12367.08,0
16716010,22:19:35,22:19:35,473,48,,,,12650.76,0
16716010,22:19:49,22:19:49,474,49,,,,12838.39,0
16716010,22:19:59,22:19:59,475,50,,,,12961.32,0
16716010,22:21:00,22:21:00,476,51,,,,13771.57,
16716010,22:21:47,22:21:47,477,52,,,,13993.13,0
16716010,22:22:43,22:22:43,478,53,,,,14254.23,0
16716010,22:24:05,22:24:05,479,54,,,,14594.82,0
16716010,22:24:52,22:24:52,480,55,,,,14820.34,0
16716010,22:25:26,22:25:26,481,56,,,,14963.84,0
16716010,22:25:48,22:25:48,482,57,,,,15073.68,0
16716010,22:26:22,22:26:22,483,58,,,,15214.03,0
16716010,22:27:04,22:27:04,484,59,,,,15428.71,0
16716010,22:28:37,22:28:37,9499,60,,,,15837.57,0
16716010,22:31:00,22:31:00,486,61,,1,,16575.76,
16716080,21:38:00,21:38:00,422,1,,,1,0,
16716080,21:38:27,21:38:27,423,2,,,,197.54,0
16716080,21:38:54,21:38:54,424,3,,,,355.77,0
16716080,21:39:37,21:39:37,425,4,,,,616.27,0
16716080,21:40:38,21:40:38,426,5,,,,934.52,0
16716080,21:41:17,21:41:17,427,6,,,,1162.78,0
16716080,21:42:00,21:42:00,428,7,,,,1446.99,
16716080,21:45:14,21:45:14,430,8,,,,2184.25,0
16716080,21:45:57,21:45:57,9578,9,,,,2403.61,0
16716080,21:47:14,21:47:14,432,10,,,,2658.03,0
16716080,21:49:09,21:49:09,433,11,,,,3102.68,0
16716080,21:49:54,21:49:54,434,12,,,,3302.89,0
16716080,21:50:45,21:50:45,435,13,,,,3515.88,0
16716080,21:51:28,21:51:28,10734,14,,,,3722.62,0
16716080,21:52:00,21:52:00,9833,15,,,,3867.7,
16716080,21:54:22,21:54:22,2658,16,,,,4520.36,0
16716080,21:55:07,21:55:07,2659,17,,,,4740.52,0
16716080,21:56:00,21:56:00,9868,18,,,,5023.04,
16716080,21:57:02,21:57:02,441,19,,,,5251.44,0
16716080,21:57:45,21:57:45,442,20,,,,5420.11,0
16716080,21:58:31,21:58:31,443,21,,,,5600.09,0
16716080,21:59:54,21:59:54,444,22,,,,5835.82,0
16716080,22:00:40,22:00:40,445,23,,,,5993.42,0
16716080,22:02:00,22:02:00,446,24,,,,6283.35,
16716080,22:02:32,22:02:32,447,25,,,,6443.62,0
16716080,22:03:27,22:03:27,7267,26,,,,6697.06,0
16716080,22:04:09,22:04:09,7268,27,,,,6916.3,0
16716080,22:04:33,22:04:33,7269,28,,,,7042.21,0
16716080,22:05:14,22:05:14,7271,29,,,,7295.93,0
16716080,22:05:45,22:05:45,453,30,,,,7471.35,0
16716080,22:07:00,22:07:00,455,31,,,,7797.96,
16716080,22:08:26,22:08:26,9896,32,,,,8250.61,0
16716080,22:08:57,22:08:57,458,33,,,,8420.97,0
16716080,22:09:29,22:09:29,459,34,,,,8587.98,0
16716080,22:09:59,22:09:59,460,35,,,,8766.78,0
16716080,22:10:44,22:10:44,461,36,,,,8989.91,0
16716080,22:11:24,22:11:24,462,37,,,,9215.97,0
16716080,22:12:06,22:12:06,463,38,,,,9462.21,0
16716080,22:14:00,22:14:00,464,39,,,,10169.87,
16716080,22:16:00,22:16:00,465,40,,,,10520.83,
16716080,22:16:18,22:16:18,466,41,,,,10701.12,0
16716080,22:16:37,22:16:37,467,42,,,,10893.64,0
16716080,22:16:51,22:16:51,7665,43,,,,11007.88,0
16716080,22:17:24,22:17:24,469,44,,,,11343.24,0
16716080,22:17:48,22:17:48,9614,45,,,,11588.34,0
16716080,22:18:22,22:18:22,471,46,,,,11923.68,0
16716080,22:19:07,22:19:07,472,47,,,,12367.08,0
16716080,22:19:35,22:19:35,473,48,,,,12650.76,0
16716080,22:19:49,22:19:49,474,49,,,,12838.39,0
16716080,22:19:59,22:19:59,475,50,,,,12961.32,0
16716080,22:21:00,22:21:00,476,51,,,,13771.57,
16716080,22:21:47,22:21:47,477,52,,,,13993.13,0
16716080,22:22:43,22:22:43,478,53,,,,14254.23,0
16716080,22:24:05,22:24:05,479,54,,,,14594.82,0
16716080,22:24:52,22:24:52,480,55,,,,14820.34,0
16716080,22:25:26,22:25:26,481,56,,,,14963.84,0
16716080,22:25:48,22:25:48,482,57,,,,15073.68,0
16716080,22:26:22,22:26:22,483,58,,,,15214.03,0
16716080,22:27:04,22:27:04,484,59,,,,15428.71,0
16716080,22:28:37,22:28:37,9499,60,,,,15837.57,0
16716080,22:31:00,22:31:00,486,61,,1,,16575.76,
16716130,21:38:00,21:38:00,422,1,,,1,0,
16716130,21:38:27,21:38:27,423,2,,,,197.54,0
16716130,21:38:54,21:38:54,424,3,,,,355.77,0
16716130,21:39:37,21:39:37,425,4,,,,616.27,0
16716130,21:40:38,21:40:38,426,5,,,,934.52,0
16716130,21:41:17,21:41:17,427,6,,,,1162.78,0
16716130,21:42:00,21:42:00,428,7,,,,1446.99,
16716130,21:45:14,21:45:14,430,8,,,,2184.25,0
16716130,21:45:57,21:45:57,9578,9,,,,2403.61,0
16716130,21:47:14,21:47:14,432,10,,,,2658.03,0
16716130,21:49:09,21:49:09,433,11,,,,3102.68,0
16716130,21:49:54,21:49:54,434,12,,,,3302.89,0
16716130,21:50:45,21:50:45,435,13,,,,3515.88,0
16716130,21:51:28,21:51:28,10734,14,,,,3722.62,0
16716130,21:52:00,21:52:00,9833,15,,,,3867.7,
16716130,21:54:22,21:54:22,2658,16,,,,4520.36,0
16716130,21:55:07,21:55:07,2659,17,,,,4740.52,0
16716130,21:56:00,21:56:00,9868,18,,,,5023.04,
16716130,21:57:02,21:57:02,441,19,,,,5251.44,0
16716130,21:57:45,21:57:45,442,20,,,,5420.11,0
16716130,21:58:31,21:58:31,443,21,,,,5600.09,0
16716130,21:59:54,21:59:54,444,22,,,,5835.82,0
16716130,22:00:40,22:00:40,445,23,,,,5993.42,0
16716130,22:02:00,22:02:00,446,24,,,,6283.35,
16716130,22:02:32,22:02:32,447,25,,,,6443.62,0
16716130,22:03:27,22:03:27,7267,26,,,,6697.06,0
16716130,22:04:09,22:04:09,7268,27,,,,6916.3,0
16716130,22:04:33,22:04:33,7269,28,,,,7042.21,0
16716130,22:05:14,22:05:14,7271,29,,,,7295.93,0
16716130,22:05:45,22:05:45,453,30,,,,7471.35,0
16716130,22:07:00,22:07:00,455,31,,,,7797.96,
16716130,22:08:26,22:08:26,9896,32,,,,8250.61,0
16716130,22:08:57,22:08:57,458,33,,,,8420.97,0
16716130,22:09:29,22:09:29,459,34,,,,8587.98,0
16716130,22:09:59,22:09:59,460,35,,,,8766.78,0
16716130,22:10:44,22:10:44,461,36,,,,8989.91,0
16716130,22:11:24,22:11:24,462,37,,,,9215.97,0
16716130,22:12:06,22:12:06,463,38,,,,9462.21,0
16716130,22:14:00,22:14:00,464,39,,,,10169.87,
16716130,22:16:00,22:16:00,465,40,,,,10520.83,
16716130,22:16:18,22:16:18,466,41,,,,10701.12,0
16716130,22:16:37,22:16:37,467,42,,,,10893.64,0
16716130,22:16:51,22:16:51,7665,43,,,,11007.88,0
16716130,22:17:24,22:17:24,469,44,,,,11343.24,0
16716130,22:17:48,22:17:48,9614,45,,,,11588.34,0
16716130,22:18:22,22:18:22,471,46,,,,11923.68,0
16716130,22:19:07,22:19:07,472,47,,,,12367.08,0
16716130,22:19:35,22:19:35,473,48,,,,12650.76,0
16716130,22:19:49,22:19:49,474,49,,,,12838.39,0
16716130,22:19:59,22:19:59,475,50,,,,12961.32,0
16716130,22:21:00,22:21:00,476,51,,,,13771.57,
16716130,22:21:47,22:21:47,477,52,,,,13993.13,0
16716130,22:22:43,22:22:43,478,53,,,,14254.23,0
16716130,22:24:05,22:24:05,479,54,,,,14594.82,0
16716130,22:24:52,22:24:52,480,55,,,,14820.34,0
16716130,22:25:26,22:25:26,481,56,,,,14963.84,0
16716130,22:25:48,22:25:48,482,57,,,,15073.68,0
16716130,22:26:22,22:26:22,483,58,,,,15214.03,0
16716130,22:27:04,22:27:04,484,59,,,,15428.71,0
16716130,22:28:37,22:28:37,9499,60,,,,15837.57,0
16716130,22:31:00,22:31:00,486,61,,1,,16575.76,
16775140,14:50:00,14:50:00,422,1,,,1,0,
16775140,14:50:27,14:50:27,423,2,,,,197.54,0
16775140,14:50:54,14:50:54,424,3,,,,355.77,0
16775140,14:51:37,14:51:37,425,4,,,,616.27,0
16775140,14:52:38,14:52:38,426,5,,,,934.52,0
16775140,14:53:17,14:53:17,427,6,,,,1162.78,0
16775140,14:54:00,14:54:00,428,7,,,,1446.99,
16775140,14:57:34,14:57:34,430,8,,,,2184.25,0
16775140,14:58:21,14:58:21,9578,9,,,,2403.61,0
16775140,14:59:46,14:59:46,432,10,,,,2658.03,0
16775140,15:01:52,15:01:52,433,11,,,,3102.68,0
16775140,15:02:42,15:02:42,434,12,,,,3302.89,0
16775140,15:03:37,15:03:37,435,13,,,,3515.88,0
16775140,15:04:24,15:04:24,10734,14,,,,3722.62,0
16775140,15:05:00,15:05:00,9833,15,,,,3867.7,
16775140,15:07:58,15:07:58,2658,16,,,,4520.36,0
16775140,15:08:54,15:08:54,2659,17,,,,4740.52,0
16775140,15:10:00,15:10:00,9868,18,,,,5023.04,
16775140,15:11:02,15:11:02,441,19,,,,5251.44,0
16775140,15:11:45,15:11:45,442,20,,,,5420.11,0
16775140,15:12:31,15:12:31,443,21,,,,5600.09,0
16775140,15:13:54,15:13:54,444,22,,,,5835.82,0
16775140,15:14:40,15:14:40,445,23,,,,5993.42,0
16775140,15:16:00,15:16:00,446,24,,,,6283.35,
16775140,15:16:39,15:16:39,447,25,,,,6443.62,0
16775140,15:17:45,15:17:45,7267,26,,,,6697.06,0
16775140,15:18:35,15:18:35,7268,27,,,,6916.3,0
16775140,15:19:03,15:19:03,7269,28,,,,7042.21,0
16775140,15:19:53,15:19:53,7271,29,,,,7295.93,0
16775140,15:20:30,15:20:30,453,30,,,,7471.35,0
16775140,15:22:00,15:22:00,455,31,,,,7797.96,
16775140,15:23:51,15:23:51,9896,32,,,,8250.61,0
16775140,15:24:30,15:24:30,458,33,,,,8420.97,0
16775140,15:25:12,15:25:12,459,34,,,,8587.98,0
16775140,15:25:51,15:25:51,460,35,,,,8766.78,0
16775140,15:26:48,15:26:48,461,36,,,,8989.91,0
16775140,15:27:40,15:27:40,462,37,,,,9215.97,0
16775140,15:28:34,15:28:34,463,38,,,,9462.21,0
16775140,15:31:00,15:31:00,464,39,,,,10169.87,
16775140,15:33:00,15:33:00,465,40,,,,10520.83,
16775140,15:33:22,15:33:22,466,41,,,,10701.12,0
16775140,15:33:45,15:33:45,467,42,,,,10893.64,0
16775140,15:34:01,15:34:01,7665,43,,,,11007.88,0
16775140,15:34:41,15:34:41,469,44,,,,11343.24,0
16775140,15:35:10,15:35:10,9614,45,,,,11588.34,0
16775140,15:35:51,15:35:51,471,46,,,,11923.68,0
16775140,15:36:45,15:36:45,472,47,,,,12367.08,0
16775140,15:37:18,15:37:18,473,48,,,,12650.76,0
16775140,15:37:35,15:37:35,474,49,,,,12838.39,0
16775140,15:37:46,15:37:46,475,50,,,,12961.32,0
16775140,15:39:00,15:39:00,476,51,,,,13771.57,
16775140,15:39:57,15:39:57,477,52,,,,13993.13,0
16775140,15:41:04,15:41:04,478,53,,,,14254.23,0
16775140,15:42:42,15:42:42,479,54,,,,14594.82,0
16775140,15:43:39,15:43:39,480,55,,,,14820.34,0
16775140,15:44:19,15:44:19,481,56,,,,14963.84,0
16775140,15:44:46,15:44:46,482,57,,,,15073.68,0
16775140,15:45:26,15:45:26,483,58,,,,15214.03,0
16775140,15:46:17,15:46:17,484,59,,,,15428.71,0
16775140,15:48:08,15:48:08,9499,60,,,,15837.57,0
16775140,15:51:00,15:51:00,486,61,,1,,16575.76,
168020,16:40:00,16:40:00,422,1,,,1,0,
168020,16:40:34,16:40:34,423,2,,,,197.54,0
168020,16:41:08,16:41:08,424,3,,,,355.77,0
168020,16:42:01,16:42:01,425,4,,,,616.27,0
168020,16:43:17,16:43:17,426,5,,,,934.52,0
168020,16:44:06,16:44:06,427,6,,,,1162.78,0
168020,16:45:00,16:45:00,428,7,,,,1446.99,
168020,16:48:53,16:48:53,430,8,,,,2184.25,0
168020,16:49:44,16:49:44,9578,9,,,,2403.61,0
168020,16:51:17,16:51:17,432,10,,,,2658.03,0
168020,16:53:35,16:53:35,433,11,,,,3102.68,0
168020,16:54:29,16:54:29,434,12,,,,3302.89,0
168020,16:55:30,16:55:30,435,13,,,,3515.88,0
168020,16:56:21,16:56:21,10734,14,,,,3722.62,0
168020,16:57:00,16:57:00,9833,15,,,,3867.7,
168020,17:01:45,17:01:45,2658,16,,,,4520.36,0
168020,17:03:15,17:03:15,2659,17,,,,4740.52,0
168020,17:05:00,17:05:00,9868,18,,,,5023.04,
168020,17:06:34,17:06:34,441,19,,,,5251.44,0
168020,17:07:38,17:07:38,442,20,,,,5420.11,0
168020,17:08:47,17:08:47,443,21,,,,5600.09,0
168020,17:10:51,17:10:51,444,22,,,,5835.82,0
168020,17:12:01,17:12:01,445,23,,,,5993.42,0
168020,17:14:00,17:14:00,446,24,,,,6283.35,
168020,17:14:45,17:14:45,447,25,,,,6443.62,0
168020,17:16:02,17:16:02,7267,26,,,,6697.06,0
168020,17:17:00,17:17:00,7268,27,,,,6916.3,0
168020,17:17:34,17:17:34,7269,28,,,,7042.21,0
168020,17:18:32,17:18:32,7271,29,,,,7295.93,0
168020,17:19:15,17:19:15,453,30,,,,7471.35,0
168020,17:21:00,17:21:00,455,31,,,,7797.96,
168020,17:23:28,17:23:28,9896,32,,,,8250.61,0
168020,17:24:20,17:24:20,458,33,,,,8420.97,0
168020,17:25:16,17:25:16,459,34,,,,8587.98,0
168020,17:26:08,17:26:08,460,35,,,,8766.78,0
168020,17:27:24,17:27:24,461,36,,,,8989.91,0
168020,17:28:33,17:28:33,462,37,,,,9215.97,0
168020,17:29:46,17:29:46,463,38,,,,9462.21,0
168020,17:33:00,17:33:00,464,39,,,,10169.87,
168020,17:34:00,17:34:00,465,40,,,,10520.83,
168020,17:34:26,17:34:26,466,41,,,,10701.12,0
168020,17:34:52,17:34:52,467,42,,,,10893.64,0
168020,17:35:12,17:35:12,7665,43,,,,11007.88,0
168020,17:35:58,17:35:58,469,44,,,,11343.24,0
168020,17:36:32,17:36:32,9614,45,,,,11588.34,0
168020,17:37:20,17:37:20,471,46,,,,11923.68,0
168020,17:38:22,17:38:22,472,47,,,,12367.08,0
168020,17:39:01,17:39:01,473,48,,,,12650.76,0
168020,17:39:21,17:39:21,474,49,,,,12838.39,0
168020,17:39:34,17:39:34,475,50,,,,12961.32,0
168020,17:41:00,17:41:00,476,51,,,,13771.57,
168020,17:42:11,17:42:11,477,52,,,,13993.13,0
168020,17:43:35,17:43:35,478,53,,,,14254.23,0
168020,17:45:37,17:45:37,479,54,,,,14594.82,0
168020,17:46:49,17:46:49,480,55,,,,14820.34,0
168020,17:47:39,17:47:39,481,56,,,,14963.84,0
168020,17:48:13,17:48:13,482,57,,,,15073.68,0
168020,17:49:03,17:49:03,483,58,,,,15214.03,0
168020,17:50:06,17:50:06,484,59,,,,15428.71,0
168020,17:52:25,17:52:25,9499,60,,,,15837.57,0
168020,17:56:00,17:56:00,486,61,,1,,16575.76,
168030,16:40:00,16:40:00,422,1,,,1,0,
168030,16:40:34,16:40:34,423,2,,,,197.54,0
168030,16:41:08,16:41:08,424,3,,,,355.77,0
168030,16:42:01,16:42:01,425,4,,,,616.27,0
168030,16:43:17,16:43:17,426,5,,,,934.52,0
168030,16:44:06,16:44:06,427,6,,,,1162.78,0
168030,16:45:00,16:45:00,428,7,,,,1446.99,
168030,16:48:53,16:48:53,430,8,,,,2184.25,0
168030,16:49:44,16:49:44,9578,9,,,,2403.61,0
168030,16:51:17,16:51:17,432,10,,,,2658.03,0
168030,16:53:35,16:53:35,433,11,,,,3102.68,0
168030,16:54:29,16:54:29,434,12,,,,3302.89,0
168030,16:55:30,16:55:30,435,13,,,,3515.88,0
168030,16:56:21,16:56:21,10734,14,,,,3722.62,0
168030,16:57:00,16:57:00,9833,15,,,,3867.7,
168030,17:01:45,17:01:45,2658,16,,,,4520.36,0
168030,17:03:15,17:03:15,2659,17,,,,4740.52,0
168030,17:05:00,17:05:00,9868,18,,,,5023.04,
168030,17:06:34,17:06:34,441,19,,,,5251.44,0
168030,17:07:38,17:07:38,442,20,,,,5420.11,0
168030,17:08:47,17:08:47,443,21,,,,5600.09,0
168030,17:10:51,17:10:51,444,22,,,,5835.82,0
168030,17:12:01,17:12:01,445,23,,,,5993.42,0
168030,17:14:00,17:14:00,446,24,,,,6283.35,
168030,17:14:45,17:14:45,447,25,,,,6443.62,0
168030,17:16:02,17:16:02,7267,26,,,,6697.06,0
168030,17:17:00,17:17:00,7268,27,,,,6916.3,0
168030,17:17:34,17:17:34,7269,28,,,,7042.21,0
168030,17:18:32,17:18:32,7271,29,,,,7295.93,0
168030,17:19:15,17:19:15,453,30,,,,7471.35,0
168030,17:21:00,17:21:00,455,31,,,,7797.96,
168030,17:23:28,17:23:28,9896,32,,,,8250.61,0
168030,17:24:20,17:24:20,458,33,,,,8420.97,0
168030,17:25:16,17:25:16,459,34,,,,8587.98,0
168030,17:26:08,17:26:08,460,35,,,,8766.78,0
168030,17:27:24,17:27:24,461,36,,,,8989.91,0
168030,17:28:33,17:28:33,462,37,,,,9215.97,0
168030,17:29:46,17:29:46,463,38,,,,9462.21,0
168030,17:33:00,17:33:00,464,39,,,,10169.87,
168030,17:34:00,17:34:00,465,40,,,,10520.83,
168030,17:34:26,17:34:26,466,41,,,,10701.12,0
168030,17:34:52,17:34:52,467,42,,,,10893.64,0
168030,17:35:12,17:35:12,7665,43,,,,11007.88,0
168030,17:35:58,17:35:58,469,44,,,,11343.24,0
168030,17:36:32,17:36:32,9614,45,,,,11588.34,0
168030,17:37:20,17:37:20,471,46,,,,11923.68,0
168030,17:38:22,17:38:22,472,47,,,,12367.08,0
168030,17:39:01,17:39:01,473,48,,,,12650.76,0
168030,17:39:21,17:39:21,474,49,,,,12838.39,0
168030,17:39:34,17:39:34,475,50,,,,12961.32,0
168030,17:41:00,17:41:00,476,51,,,,13771.57,
168030,17:42:11,17:42:11,477,52,,,,13993.13,0
168030,17:43:35,17:43:35,478,53,,,,14254.23,0
168030,17:45:37,17:45:37,479,54,,,,14594.82,0
168030,17:46:49,17:46:49,480,55,,,,14820.34,0
168030,17:47:39,17:47:39,481,56,,,,14963.84,0
168030,17:48:13,17:48:13,482,57,,,,15073.68,0
168030,17:49:03,17:49:03,483,58,,,,15214.03,0
168030,17:50:06,17:50:06,484,59,,,,15428.71,0
168030,17:52:25,17:52:25,9499,60,,,,15837.57,0
168030,17:56:00,17:56:00,486,61,,1,,16575.76,
168040,16:40:00,16:40:00,422,1,,,1,0,
168040,16:40:34,16:40:34,423,2,,,,197.54,0
168040,16:41:08,16:41:08,424,3,,,,355.77,0
168040,16:42:01,16:42:01,425,4,,,,616.27,0
168040,16:43:17,16:43:17,426,5,,,,934.52,0
168040,16:44:06,16:44:06,427,6,,,,1162.78,0
168040,16:45:00,16:45:00,428,7,,,,1446.99,
168040,16:48:53,16:48:53,430,8,,,,2184.25,0
168040,16:49:44,16:49:44,9578,9,,,,2403.61,0
168040,16:51:17,16:51:17,432,10,,,,2658.03,0
168040,16:53:35,16:53:35,433,11,,,,3102.68,0
168040,16:54:29,16:54:29,434,12,,,,3302.89,0
168040,16:55:30,16:55:30,435,13,,,,3515.88,0
168040,16:56:21,16:56:21,10734,14,,,,3722.62,0
168040,16:57:00,16:57:00,9833,15,,,,3867.7,
168040,17:01:45,17:01:45,2658,16,,,,4520.36,0
168040,17:03:15,17:03:15,2659,17,,,,4740.52,0
168040,17:05:00,17:05:00,9868,18,,,,5023.04,
168040,17:06:34,17:06:34,441,19,,,,5251.44,0
168040,17:07:38,17:07:38,442,20,,,,5420.11,0
168040,17:08:47,17:08:47,443,21,,,,5600.09,0
168040,17:10:51,17:10:51,444,22,,,,5835.82,0
168040,17:12:01,17:12:01,445,23,,,,5993.42,0
168040,17:14:00,17:14:00,446,24,,,,6283.35,
168040,17:14:45,17:14:45,447,25,,,,6443.62,0
168040,17:16:02,17:16:02,7267,26,,,,6697.06,0
168040,17:17:00,17:17:00,7268,27,,,,6916.3,0
168040,17:17:34,17:17:34,7269,28,,,,7042.21,0
168040,17:18:32,17:18:32,7271,29,,,,7295.93,0
168040,17:19:15,17:19:15,453,30,,,,7471.35,0
168040,17:21:00,17:21:00,455,31,,,,7797.96,
168040,17:23:28,17:23:28,9896,32,,,,8250.61,0
168040,17:24:20,17:24:20,458,33,,,,8420.97,0
168040,17:25:16,17:25:16,459,34,,,,8587.98,0
168040,17:26:08,17:26:08,460,35,,,,8766.78,0
168040,17:27:24,17:27:24,461,36,,,,8989.91,0
168040,17:28:33,17:28:33,462,37,,,,9215.97,0
168040,17:29:46,17:29:46,463,38,,,,9462.21,0
168040,17:33:00,17:33:00,464,39,,,,10169.87,
168040,17:34:00,17:34:00,465,40,,,,10520.83,
168040,17:34:26,17:34:26,466,41,,,,10701.12,0
168040,17:34:52,17:34:52,467,42,,,,10893.64,0
168040,17:35:12,17:35:12,7665,43,,,,11007.88,0
168040,17:35:58,17:35:58,469,44,,,,11343.24,0
168040,17:36:32,17:36:32,9614,45,,,,11588.34,0
168040,17:37:20,17:37:20,471,46,,,,11923.68,0
168040,17:38:22,17:38:22,472,47,,,,12367.08,0
168040,17:39:01,17:39:01,473,48,,,,12650.76,0
168040,17:39:21,17:39:21,474,49,,,,12838.39,0
168040,17:39:34,17:39:34,475,50,,,,12961.32,0
168040,17:41:00,17:41:00,476,51,,,,13771.57,
168040,17:42:11,17:42:11,477,52,,,,13993.13,0
168040,17:43:35,17:43:35,478,53,,,,14254.23,0
168040,17:45:37,17:45:37,479,54,,,,14594.82,0
168040,17:46:49,17:46:49,480,55,,,,14820.34,0
168040,17:47:39,17:47:39,481,56,,,,14963.84,0
168040,17:48:13,17:48:13,482,57,,,,15073.68,0
168040,17:49:03,17:49:03,483,58,,,,15214.03,0
168040,17:50:06,17:50:06,484,59,,,,15428.71,0
168040,17:52:25,17:52:25,9499,60,,,,15837.57,0
168040,17:56:00,17:56:00,486,61,,1,,16575.76,
168050,16:40:00,16:40:00,422,1,,,1,0,
168050,16:40:34,16:40:34,423,2,,,,197.54,0
168050,16:41:08,16:41:08,424,3,,,,355.77,0
168050,16:42:01,16:42:01,425,4,,,,616.27,0
168050,16:43:17,16:43:17,426,5,,,,934.52,0
168050,16:44:06,16:44:06,427,6,,,,1162.78,0
168050,16:45:00,16:45:00,428,7,,,,1446.99,
168050,16:48:53,16:48:53,430,8,,,,2184.25,0
168050,16:49:44,16:49:44,9578,9,,,,2403.61,0
168050,16:51:17,16:51:17,432,10,,,,2658.03,0
168050,16:53:35,16:53:35,433,11,,,,3102.68,0
168050,16:54:29,16:54:29,434,12,,,,3302.89,0
168050,16:55:30,16:55:30,435,13,,,,3515.88,0
168050,16:56:21,16:56:21,10734,14,,,,3722.62,0
168050,16:57:00,16:57:00,9833,15,,,,3867.7,
168050,17:01:45,17:01:45,2658,16,,,,4520.36,0
168050,17:03:15,17:03:15,2659,17,,,,4740.52,0
168050,17:05:00,17:05:00,9868,18,,,,5023.04,
168050,17:06:34,17:06:34,441,19,,,,5251.44,0
168050,17:07:38,17:07:38,442,20,,,,5420.11,0
168050,17:08:47,17:08:47,443,21,,,,5600.09,0
168050,17:10:51,17:10:51,444,22,,,,5835.82,0
168050,17:12:01,17:12:01,445,23,,,,5993.42,0
168050,17:14:00,17:14:00,446,24,,,,6283.35,
168050,17:14:45,17:14:45,447,25,,,,6443.62,0
168050,17:16:02,17:16:02,7267,26,,,,6697.06,0
168050,17:17:00,17:17:00,7268,27,,,,6916.3,0
168050,17:17:34,17:17:34,7269,28,,,,7042.21,0
168050,17:18:32,17:18:32,7271,29,,,,7295.93,0
168050,17:19:15,17:19:15,453,30,,,,7471.35,0
168050,17:21:00,17:21:00,455,31,,,,7797.96,
168050,17:23:28,17:23:28,9896,32,,,,8250.61,0
168050,17:24:20,17:24:20,458,33,,,,8420.97,0
168050,17:25:16,17:25:16,459,34,,,,8587.98,0
168050,17:26:08,17:26:08,460,35,,,,8766.78,0
168050,17:27:24,17:27:24,461,36,,,,8989.91,0
168050,17:28:33,17:28:33,462,37,,,,9215.97,0
168050,17:29:46,17:29:46,463,38,,,,9462.21,0
168050,17:33:00,17:33:00,464,39,,,,10169.87,
168050,17:34:00,17:34:00,465,40,,,,10520.83,
168050,17:34:26,17:34:26,466,41,,,,10701.12,0
168050,17:34:52,17:34:52,467,42,,,,10893.64,0
168050,17:35:12,17:35:12,7665,43,,,,11007.88,0
168050,17:35:58,17:35:58,469,44,,,,11343.24,0
168050,17:36:32,17:36:32,9614,45,,,,11588.34,0
168050,17:37:20,17:37:20,471,46,,,,11923.68,0
168050,17:38:22,17:38:22,472,47,,,,12367.08,0
168050,17:39:01,17:39:01,473,48,,,,12650.76,0
168050,17:39:21,17:39:21,474,49,,,,12838.39,0
168050,17:39:34,17:39:34,475,50,,,,12961.32,0
168050,17:41:00,17:41:00,476,51,,,,13771.57,
168050,17:42:11,17:42:11,477,52,,,,13993.13,0
168050,17:43:35,17:43:35,478,53,,,,14254.23,0
168050,17:45:37,17:45:37,479,54,,,,14594.82,0
168050,17:46:49,17:46:49,480,55,,,,14820.34,0
168050,17:47:39,17:47:39,481,56,,,,14963.84,0
168050,17:48:13,17:48:13,482,57,,,,15073.68,0
168050,17:49:03,17:49:03,483,58,,,,15214.03,0
168050,17:50:06,17:50:06,484,59,,,,15428.71,0
168050,17:52:25,17:52:25,9499,60,,,,15837.57,0
168050,17:56:00,17:56:00,486,61,,1,,16575.76,
168060,16:40:00,16:40:00,422,1,,,1,0,
168060,16:40:34,16:40:34,423,2,,,,197.54,0
168060,16:41:08,16:41:08,424,3,,,,355.77,0
168060,16:42:01,16:42:01,425,4,,,,616.27,0
168060,16:43:17,16:43:17,426,5,,,,934.52,0
168060,16:44:06,16:44:06,427,6,,,,1162.78,0
168060,16:45:00,16:45:00,428,7,,,,1446.99,
168060,16:48:53,16:48:53,430,8,,,,2184.25,0
168060,16:49:44,16:49:44,9578,9,,,,2403.61,0
168060,16:51:17,16:51:17,432,10,,,,2658.03,0
168060,16:53:35,16:53:35,433,11,,,,3102.68,0
168060,16:54:29,16:54:29,434,12,,,,3302.89,0
168060,16:55:30,16:55:30,435,13,,,,3515.88,0
168060,16:56:21,16:56:21,10734,14,,,,3722.62,0
168060,16:57:00,16:57:00,9833,15,,,,3867.7,
168060,17:01:45,17:01:45,2658,16,,,,4520.36,0
168060,17:03:15,17:03:15,2659,17,,,,4740.52,0
168060,17:05:00,17:05:00,9868,18,,,,5023.04,
168060,17:06:34,17:06:34,441,19,,,,5251.44,0
168060,17:07:38,17:07:38,442,20,,,,5420.11,0
168060,17:08:47,17:08:47,443,21,,,,5600.09,0
168060,17:10:51,17:10:51,444,22,,,,5835.82,0
168060,17:12:01,17:12:01,445,23,,,,5993.42,0
168060,17:14:00,17:14:00,446,24,,,,6283.35,
168060,17:14:45,17:14:45,447,25,,,,6443.62,0
168060,17:16:02,17:16:02,7267,26,,,,6697.06,0
168060,17:17:00,17:17:00,7268,27,,,,6916.3,0
168060,17:17:34,17:17:34,7269,28,,,,7042.21,0
168060,17:18:32,17:18:32,7271,29,,,,7295.93,0
168060,17:19:15,17:19:15,453,30,,,,7471.35,0
168060,17:21:00,17:21:00,455,31,,,,7797.96,
168060,17:23:28,17:23:28,9896,32,,,,8250.61,0
168060,17:24:20,17:24:20,458,33,,,,8420.97,0
168060,17:25:16,17:25:16,459,34,,,,8587.98,0
168060,17:26:08,17:26:08,460,35,,,,8766.78,0
168060,17:27:24,17:27:24,461,36,,,,8989.91,0
168060,17:28:33,17:28:33,462,37,,,,9215.97,0
168060,17:29:46,17:29:46,463,38,,,,9462.21,0
168060,17:33:00,17:33:00,464,39,,,,10169.87,
168060,17:34:00,17:34:00,465,40,,,,10520.83,
168060,17:34:26,17:34:26,466,41,,,,10701.12,0
168060,17:34:52,17:34:52,467,42,,,,10893.64,0
168060,17:35:12,17:35:12,7665,43,,,,11007.88,0
168060,17:35:58,17:35:58,469,44,,,,11343.24,0
168060,17:36:32,17:36:32,9614,45,,,,11588.34,0
168060,17:37:20,17:37:20,471,46,,,,11923.68,0
168060,17:38:22,17:38:22,472,47,,,,12367.08,0
168060,17:39:01,17:39:01,473,48,,,,12650.76,0
168060,17:39:21,17:39:21,474,49,,,,12838.39,0
168060,17:39:34,17:39:34,475,50,,,,12961.32,0
168060,17:41:00,17:41:00,476,51,,,,13771.57,
168060,17:42:11,17:42:11,477,52,,,,13993.13,0
168060,17:43:35,17:43:35,478,53,,,,14254.23,0
168060,17:45:37,17:45:37,479,54,,,,14594.82,0
168060,17:46:49,17:46:49,480,55,,,,14820.34,0
168060,17:47:39,17:47:39,481,56,,,,14963.84,0
168060,17:48:13,17:48:13,482,57,,,,15073.68,0
168060,17:49:03,17:49:03,483,58,,,,15214.03,0
168060,17:50:06,17:50:06,484,59,,,,15428.71,0
168060,17:52:25,17:52:25,9499,60,,,,15837.57,0
168060,17:56:00,17:56:00,486,61,,1,,16575.76,
168090,16:40:00,16:40:00,422,1,,,1,0,
168090,16:40:34,16:40:34,423,2,,,,197.54,0
168090,16:41:08,16:41:08,424,3,,,,355.77,0
168090,16:42:01,16:42:01,425,4,,,,616.27,0
168090,16:43:17,16:43:17,426,5,,,,934.52,0
168090,16:44:06,16:44:06,427,6,,,,1162.78,0
168090,16:45:00,16:45:00,428,7,,,,1446.99,
168090,16:48:53,16:48:53,430,8,,,,2184.25,0
168090,16:49:44,16:49:44,9578,9,,,,2403.61,0
168090,16:51:17,16:51:17,432,10,,,,2658.03,0
168090,16:53:35,16:53:35,433,11,,,,3102.68,0
168090,16:54:29,16:54:29,434,12,,,,3302.89,0
168090,16:55:30,16:55:30,435,13,,,,3515.88,0
168090,16:56:21,16:56:21,10734,14,,,,3722.62,0
168090,16:57:00,16:57:00,9833,15,,,,3867.7,
168090,17:01:45,17:01:45,2658,16,,,,4520.36,0
168090,17:03:15,17:03:15,2659,17,,,,4740.52,0
168090,17:05:00,17:05:00,9868,18,,,,5023.04,
168090,17:06:34,17:06:34,441,19,,,,5251.44,0
168090,17:07:38,17:07:38,442,20,,,,5420.11,0
168090,17:08:47,17:08:47,443,21,,,,5600.09,0
168090,17:10:51,17:10:51,444,22,,,,5835.82,0
168090,17:12:01,17:12:01,445,23,,,,5993.42,0
168090,17:14:00,17:14:00,446,24,,,,6283.35,
168090,17:14:45,17:14:45,447,25,,,,6443.62,0
168090,17:16:02,17:16:02,7267,26,,,,6697.06,0
168090,17:17:00,17:17:00,7268,27,,,,6916.3,0
168090,17:17:34,17:17:34,7269,28,,,,7042.21,0
168090,17:18:32,17:18:32,7271,29,,,,7295.93,0
168090,17:19:15,17:19:15,453,30,,,,7471.35,0
168090,17:21:00,17:21:00,455,31,,,,7797.96,
168090,17:23:28,17:23:28,9896,32,,,,8250.61,0
168090,17:24:20,17:24:20,458,33,,,,8420.97,0
168090,17:25:16,17:25:16,459,34,,,,8587.98,0
168090,17:26:08,17:26:08,460,35,,,,8766.78,0
168090,17:27:24,17:27:24,461,36,,,,8989.91,0
168090,17:28:33,17:28:33,462,37,,,,9215.97,0
168090,17:29:46,17:29:46,463,38,,,,9462.21,0
168090,17:33:00,17:33:00,464,39,,,,10169.87,
168090,17:34:00,17:34:00,465,40,,,,10520.83,
168090,17:34:26,17:34:26,466,41,,,,10701.12,0
168090,17:34:52,17:34:52,467,42,,,,10893.64,0
168090,17:35:12,17:35:12,7665,43,,,,11007.88,0
168090,17:35:58,17:35:58,469,44,,,,11343.24,0
168090,17:36:32,17:36:32,9614,45,,,,11588.34,0
168090,17:37:20,17:37:20,471,46,,,,11923.68,0
168090,17:38:22,17:38:22,472,47,,,,12367.08,0
168090,17:39:01,17:39:01,473,48,,,,12650.76,0
168090,17:39:21,17:39:21,474,49,,,,12838.39,0
168090,17:39:34,17:39:34,475,50,,,,12961.32,0
168090,17:41:00,17:41:00,476,51,,,,13771.57,
168090,17:42:11,17:42:11,477,52,,,,13993.13,0
168090,17:43:35,17:43:35,478,53,,,,14254.23,0
168090,17:45:37,17:45:37,479,54,,,,14594.82,0
168090,17:46:49,17:46:49,480,55,,,,14820.34,0
168090,17:47:39,17:47:39,481,56,,,,14963.84,0
168090,17:48:13,17:48:13,482,57,,,,15073.68,0
168090,17:49:03,17:49:03,483,58,,,,15214.03,0
168090,17:50:06,17:50:06,484,59,,,,15428.71,0
168090,17:52:25,17:52:25,9499,60,,,,15837.57,0
168090,17:56:00,17:56:00,486,61,,1,,16575.76,
168100,16:40:00,16:40:00,422,1,,,1,0,
168100,16:40:34,16:40:34,423,2,,,,197.54,0
168100,16:41:08,16:41:08,424,3,,,,355.77,0
168100,16:42:01,16:42:01,425,4,,,,616.27,0
168100,16:43:17,16:43:17,426,5,,,,934.52,0
168100,16:44:06,16:44:06,427,6,,,,1162.78,0
168100,16:45:00,16:45:00,428,7,,,,1446.99,
168100,16:48:53,16:48:53,430,8,,,,2184.25,0
168100,16:49:44,16:49:44,9578,9,,,,2403.61,0
168100,16:51:17,16:51:17,432,10,,,,2658.03,0
168100,16:53:35,16:53:35,433,11,,,,3102.68,0
168100,16:54:29,16:54:29,434,12,,,,3302.89,0
168100,16:55:30,16:55:30,435,13,,,,3515.88,0
168100,16:56:21,16:56:21,10734,14,,,,3722.62,0
168100,16:57:00,16:57:00,9833,15,,,,3867.7,
168100,17:01:45,17:01:45,2658,16,,,,4520.36,0
168100,17:03:15,17:03:15,2659,17,,,,4740.52,0
168100,17:05:00,17:05:00,9868,18,,,,5023.04,
168100,17:06:34,17:06:34,441,19,,,,5251.44,0
168100,17:07:38,17:07:38,442,20,,,,5420.11,0
168100,17:08:47,17:08:47,443,21,,,,5600.09,0
168100,17:10:51,17:10:51,444,22,,,,5835.82,0
168100,17:12:01,17:12:01,445,23,,,,5993.42,0
168100,17:14:00,17:14:00,446,24,,,,6283.35,
168100,17:14:45,17:14:45,447,25,,,,6443.62,0
168100,17:16:02,17:16:02,7267,26,,,,6697.06,0
168100,17:17:00,17:17:00,7268,27,,,,6916.3,0
168100,17:17:34,17:17:34,7269,28,,,,7042.21,0
168100,17:18:32,17:18:32,7271,29,,,,7295.93,0
168100,17:19:15,17:19:15,453,30,,,,7471.35,0
168100,17:21:00,17:21:00,455,31,,,,7797.96,
168100,17:23:28,17:23:28,9896,32,,,,8250.61,0
168100,17:24:20,17:24:20,458,33,,,,8420.97,0
168100,17:25:16,17:25:16,459,34,,,,8587.98,0
168100,17:26:08,17:26:08,460,35,,,,8766.78,0
168100,17:27:24,17:27:24,461,36,,,,8989.91,0
168100,17:28:33,17:28:33,462,37,,,,9215.97,0
168100,17:29:46,17:29:46,463,38,,,,9462.21,0
168100,17:33:00,17:33:00,464,39,,,,10169.87,
168100,17:34:00,17:34:00,465,40,,,,10520.83,
168100,17:34:26,17:34:26,466,41,,,,10701.12,0
168100,17:34:52,17:34:52,467,42,,,,10893.64,0
168100,17:35:12,17:35:12,7665,43,,,,11007.88,0
168100,17:35:58,17:35:58,469,44,,,,11343.24,0
168100,17:36:32,17:36:32,9614,45,,,,11588.34,0
168100,17:37:20,17:37:20,471,46,,,,11923.68,0
168100,17:38:22,17:38:22,472,47,,,,12367.08,0
168100,17:39:01,17:39:01,473,48,,,,12650.76,0
168100,17:39:21,17:39:21,474,49,,,,12838.39,0
168100,17:39:34,17:39:34,475,50,,,,12961.32,0
168100,17:41:00,17:41:00,476,51,,,,13771.57,
168100,17:42:11,17:42:11,477,52,,,,13993.13,0
168100,17:43:35,17:43:35,478,53,,,,14254.23,0
168100,17:45:37,17:45:37,479,54,,,,14594.82,0
168100,17:46:49,17:46:49,480,55,,,,14820.34,0
168100,17:47:39,17:47:39,481,56,,,,14963.84,0
168100,17:48:13,17:48:13,482,57,,,,15073.68,0
168100,17:49:03,17:49:03,483,58,,,,15214.03,0
168100,17:50:06,17:50:06,484,59,,,,15428.71,0
168100,17:52:25,17:52:25,9499,60,,,,15837.57,0
168100,17:56:00,17:56:00,486,61,,1,,16575.76,
168110,16:40:00,16:40:00,422,1,,,1,0,
168110,16:40:34,16:40:34,423,2,,,,197.54,0
168110,16:41:08,16:41:08,424,3,,,,355.77,0
168110,16:42:01,16:42:01,425,4,,,,616.27,0
168110,16:43:17,16:43:17,426,5,,,,934.52,0
168110,16:44:06,16:44:06,427,6,,,,1162.78,0
168110,16:45:00,16:45:00,428,7,,,,1446.99,
168110,16:48:53,16:48:53,430,8,,,,2184.25,0
168110,16:49:44,16:49:44,9578,9,,,,2403.61,0
168110,16:51:17,16:51:17,432,10,,,,2658.03,0
168110,16:53:35,16:53:35,433,11,,,,3102.68,0
168110,16:54:29,16:54:29,434,12,,,,3302.89,0
168110,16:55:30,16:55:30,435,13,,,,3515.88,0
168110,16:56:21,16:56:21,10734,14,,,,3722.62,0
168110,16:57:00,16:57:00,9833,15,,,,3867.7,
168110,17:01:45,17:01:45,2658,16,,,,4520.36,0
168110,17:03:15,17:03:15,2659,17,,,,4740.52,0
168110,17:05:00,17:05:00,9868,18,,,,5023.04,
168110,17:06:34,17:06:34,441,19,,,,5251.44,0
168110,17:07:38,17:07:38,442,20,,,,5420.11,0
168110,17:08:47,17:08:47,443,21,,,,5600.09,0
168110,17:10:51,17:10:51,444,22,,,,5835.82,0
168110,17:12:01,17:12:01,445,23,,,,5993.42,0
168110,17:14:00,17:14:00,446,24,,,,6283.35,
168110,17:14:45,17:14:45,447,25,,,,6443.62,0
168110,17:16:02,17:16:02,7267,26,,,,6697.06,0
168110,17:17:00,17:17:00,7268,27,,,,6916.3,0
168110,17:17:34,17:17:34,7269,28,,,,7042.21,0
168110,17:18:32,17:18:32,7271,29,,,,7295.93,0
168110,17:19:15,17:19:15,453,30,,,,7471.35,0
168110,17:21:00,17:21:00,455,31,,,,7797.96,
168110,17:23:28,17:23:28,9896,32,,,,8250.61,0
168110,17:24:20,17:24:20,458,33,,,,8420.97,0
168110,17:25:16,17:25:16,459,34,,,,8587.98,0
168110,17:26:08,17:26:08,460,35,,,,8766.78,0
168110,17:27:24,17:27:24,461,36,,,,8989.91,0
168110,17:28:33,17:28:33,462,37,,,,9215.97,0
168110,17:29:46,17:29:46,463,38,,,,9462.21,0
168110,17:33:00,17:33:00,464,39,,,,10169.87,
168110,17:34:00,17:34:00,465,40,,,,10520.83,
168110,17:34:26,17:34:26,466,41,,,,10701.12,0
168110,17:34:52,17:34:52,467,42,,,,10893.64,0
168110,17:35:12,17:35:12,7665,43,,,,11007.88,0
168110,17:35:58,17:35:58,469,44,,,,11343.24,0
168110,17:36:32,17:36:32,9614,45,,,,11588.34,0
168110,17:37:20,17:37:20,471,46,,,,11923.68,0
168110,17:38:22,17:38:22,472,47,,,,12367.08,0
168110,17:39:01,17:39:01,473,48,,,,12650.76,0
168110,17:39:21,17:39:21,474,49,,,,12838.39,0
168110,17:39:34,17:39:34,475,50,,,,12961.32,0
168110,17:41:00,17:41:00,476,51,,,,13771.57,
168110,17:42:11,17:42:11,477,52,,,,13993.13,0
168110,17:43:35,17:43:35,478,53,,,,14254.23,0
168110,17:45:37,17:45:37,479,54,,,,14594.82,0
168110,17:46:49,17:46:49,480,55,,,,14820.34,0
168110,17:47:39,17:47:39,481,56,,,,14963.84,0
168110,17:48:13,17:48:13,482,57,,,,15073.68,0
168110,17:49:03,17:49:03,483,58,,,,15214.03,0
168110,17:50:06,17:50:06,484,59,,,,15428.71,0
168110,17:52:25,17:52:25,9499,60,,,,15837.57,0
168110,17:56:00,17:56:00,486,61,,1,,16575.76,
16916010,11:41:00,11:41:00,422,1,,,1,0,
16916010,11:41:27,11:41:27,423,2,,,,197.54,0
16916010,11:41:54,11:41:54,424,3,,,,355.77,0
16916010,11:42:37,11:42:37,425,4,,,,616.27,0
16916010,11:43:38,11:43:38,426,5,,,,934.52,0
16916010,11:44:17,11:44:17,427,6,,,,1162.78,0
16916010,11:45:00,11:45:00,428,7,,,,1446.99,
16916010,11:48:34,11:48:34,430,8,,,,2184.25,0
16916010,11:49:21,11:49:21,9578,9,,,,2403.61,0
16916010,11:50:46,11:50:46,432,10,,,,2658.03,0
16916010,11:52:52,11:52:52,433,11,,,,3102.68,0
16916010,11:53:42,11:53:42,434,12,,,,3302.89,0
16916010,11:54:37,11:54:37,435,13,,,,3515.88,0
16916010,11:55:24,11:55:24,10734,14,,,,3722.62,0
16916010,11:56:00,11:56:00,9833,15,,,,3867.7,
16916010,11:58:58,11:58:58,2658,16,,,,4520.36,0
16916010,11:59:54,11:59:54,2659,17,,,,4740.52,0
16916010,12:01:00,12:01:00,9868,18,,,,5023.04,
16916010,12:02:02,12:02:02,441,19,,,,5251.44,0
16916010,12:02:45,12:02:45,442,20,,,,5420.11,0
16916010,12:03:31,12:03:31,443,21,,,,5600.09,0
16916010,12:04:54,12:04:54,444,22,,,,5835.82,0
16916010,12:05:40,12:05:40,445,23,,,,5993.42,0
16916010,12:07:00,12:07:00,446,24,,,,6283.35,
16916010,12:07:39,12:07:39,447,25,,,,6443.62,0
16916010,12:08:45,12:08:45,7267,26,,,,6697.06,0
16916010,12:09:35,12:09:35,7268,27,,,,6916.3,0
16916010,12:10:03,12:10:03,7269,28,,,,7042.21,0
16916010,12:10:53,12:10:53,7271,29,,,,7295.93,0
16916010,12:11:30,12:11:30,453,30,,,,7471.35,0
16916010,12:13:00,12:13:00,455,31,,,,7797.96,
16916010,12:14:51,12:14:51,9896,32,,,,8250.61,0
16916010,12:15:30,12:15:30,458,33,,,,8420.97,0
16916010,12:16:12,12:16:12,459,34,,,,8587.98,0
16916010,12:16:51,12:16:51,460,35,,,,8766.78,0
16916010,12:17:48,12:17:48,461,36,,,,8989.91,0
16916010,12:18:40,12:18:40,462,37,,,,9215.97,0
16916010,12:19:34,12:19:34,463,38,,,,9462.21,0
16916010,12:22:00,12:22:00,464,39,,,,10169.87,
16916010,12:24:00,12:24:00,465,40,,,,10520.83,
16916010,12:24:22,12:24:22,466,41,,,,10701.12,0
16916010,12:24:45,12:24:45,467,42,,,,10893.64,0
16916010,12:25:01,12:25:01,7665,43,,,,11007.88,0
16916010,12:25:41,12:25:41,469,44,,,,11343.24,0
16916010,12:26:10,12:26:10,9614,45,,,,11588.34,0
16916010,12:26:51,12:26:51,471,46,,,,11923.68,0
16916010,12:27:45,12:27:45,472,47,,,,12367.08,0
16916010,12:28:18,12:28:18,473,48,,,,12650.76,0
16916010,12:28:35,12:28:35,474,49,,,,12838.39,0
16916010,12:28:46,12:28:46,475,50,,,,12961.32,0
16916010,12:30:00,12:30:00,476,51,,,,13771.57,
16916010,12:30:57,12:30:57,477,52,,,,13993.13,0
16916010,12:32:04,12:32:04,478,53,,,,14254.23,0
16916010,12:33:42,12:33:42,479,54,,,,14594.82,0
16916010,12:34:39,12:34:39,480,55,,,,14820.34,0
16916010,12:35:19,12:35:19,481,56,,,,14963.84,0
16916010,12:35:46,12:35:46,482,57,,,,15073.68,0
16916010,12:36:26,12:36:26,483,58,,,,15214.03,0
16916010,12:37:17,12:37:17,484,59,,,,15428.71,0
16916010,12:39:08,12:39:08,9499,60,,,,15837.57,0
16916010,12:42:00,12:42:00,486,61,,1,,16575.76,
16916080,11:41:00,11:41:00,422,1,,,1,0,
16916080,11:41:27,11:41:27,423,2,,,,197.54,0
16916080,11:41:54,11:41:54,424,3,,,,355.77,0
16916080,11:42:37,11:42:37,425,4,,,,616.27,0
16916080,11:43:38,11:43:38,426,5,,,,934.52,0
16916080,11:44:17,11:44:17,427,6,,,,1162.78,0
16916080,11:45:00,11:45:00,428,7,,,,1446.99,
16916080,11:48:34,11:48:34,430,8,,,,2184.25,0
16916080,11:49:21,11:49:21,9578,9,,,,2403.61,0
16916080,11:50:46,11:50:46,432,10,,,,2658.03,0
16916080,11:52:52,11:52:52,433,11,,,,3102.68,0
16916080,11:53:42,11:53:42,434,12,,,,3302.89,0
16916080,11:54:37,11:54:37,435,13,,,,3515.88,0
16916080,11:55:24,11:55:24,10734,14,,,,3722.62,0
16916080,11:56:00,11:56:00,9833,15,,,,3867.7,
16916080,11:58:58,11:58:58,2658,16,,,,4520.36,0
16916080,11:59:54,11:59:54,2659,17,,,,4740.52,0
16916080,12:01:00,12:01:00,9868,18,,,,5023.04,
16916080,12:02:02,12:02:02,441,19,,,,5251.44,0
16916080,12:02:45,12:02:45,442,20,,,,5420.11,0
16916080,12:03:31,12:03:31,443,21,,,,5600.09,0
16916080,12:04:54,12:04:54,444,22,,,,5835.82,0
16916080,12:05:40,12:05:40,445,23,,,,5993.42,0
16916080,12:07:00,12:07:00,446,24,,,,6283.35,
16916080,12:07:39,12:07:39,447,25,,,,6443.62,0
16916080,12:08:45,12:08:45,7267,26,,,,6697.06,0
16916080,12:09:35,12:09:35,7268,27,,,,6916.3,0
16916080,12:10:03,12:10:03,7269,28,,,,7042.21,0
16916080,12:10:53,12:10:53,7271,29,,,,7295.93,0
16916080,12:11:30,12:11:30,453,30,,,,7471.35,0
16916080,12:13:00,12:13:00,455,31,,,,7797.96,
16916080,12:14:51,12:14:51,9896,32,,,,8250.61,0
16916080,12:15:30,12:15:30,458,33,,,,8420.97,0
16916080,12:16:12,12:16:12,459,34,,,,8587.98,0
16916080,12:16:51,12:16:51,460,35,,,,8766.78,0
16916080,12:17:48,12:17:48,461,36,,,,8989.91,0
16916080,12:18:40,12:18:40,462,37,,,,9215.97,0
16916080,12:19:34,12:19:34,463,38,,,,9462.21,0
16916080,12:22:00,12:22:00,464,39,,,,10169.87,
16916080,12:24:00,12:24:00,465,40,,,,10520.83,
16916080,12:24:22,12:24:22,466,41,,,,10701.12,0
16916080,12:24:45,12:24:45,467,42,,,,10893.64,0
16916080,12:25:01,12:25:01,7665,43,,,,11007.88,0
16916080,12:25:41,12:25:41,469,44,,,,11343.24,0
16916080,12:26:10,12:26:10,9614,45,,,,11588.34,0
16916080,12:26:51,12:26:51,471,46,,,,11923.68,0
16916080,12:27:45,12:27:45,472,47,,,,12367.08,0
16916080,12:28:18,12:28:18,473,48,,,,12650.76,0
16916080,12:28:35,12:28:35,474,49,,,,12838.39,0
16916080,12:28:46,12:28:46,475,50,,,,12961.32,0
16916080,12:30:00,12:30:00,476,51,,,,13771.57,
16916080,12:30:57,12:30:57,477,52,,,,13993.13,0
16916080,12:32:04,12:32:04,478,53,,,,14254.23,0
16916080,12:33:42,12:33:42,479,54,,,,14594.82,0
16916080,12:34:39,12:34:39,480,55,,,,14820.34,0
16916080,12:35:19,12:35:19,481,56,,,,14963.84,0
16916080,12:35:46,12:35:46,482,57,,,,15073.68,0
16916080,12:36:26,12:36:26,483,58,,,,15214.03,0
16916080,12:37:17,12:37:17,484,59,,,,15428.71,0
16916080,12:39:08,12:39:08,9499,60,,,,15837.57,0
16916080,12:42:00,12:42:00,486,61,,1,,16575.76,
16916130,11:41:00,11:41:00,422,1,,,1,0,
16916130,11:41:27,11:41:27,423,2,,,,197.54,0
16916130,11:41:54,11:41:54,424,3,,,,355.77,0
16916130,11:42:37,11:42:37,425,4,,,,616.27,0
16916130,11:43:38,11:43:38,426,5,,,,934.52,0
16916130,11:44:17,11:44:17,427,6,,,,1162.78,0
16916130,11:45:00,11:45:00,428,7,,,,1446.99,
16916130,11:48:34,11:48:34,430,8,,,,2184.25,0
16916130,11:49:21,11:49:21,9578,9,,,,2403.61,0
16916130,11:50:46,11:50:46,432,10,,,,2658.03,0
16916130,11:52:52,11:52:52,433,11,,,,3102.68,0
16916130,11:53:42,11:53:42,434,12,,,,3302.89,0
16916130,11:54:37,11:54:37,435,13,,,,3515.88,0
16916130,11:55:24,11:55:24,10734,14,,,,3722.62,0
16916130,11:56:00,11:56:00,9833,15,,,,3867.7,
16916130,11:58:58,11:58:58,2658,16,,,,4520.36,0
16916130,11:59:54,11:59:54,2659,17,,,,4740.52,0
16916130,12:01:00,12:01:00,9868,18,,,,5023.04,
16916130,12:02:02,12:02:02,441,19,,,,5251.44,0
16916130,12:02:45,12:02:45,442,20,,,,5420.11,0
16916130,12:03:31,12:03:31,443,21,,,,5600.09,0
16916130,12:04:54,12:04:54,444,22,,,,5835.82,0
16916130,12:05:40,12:05:40,445,23,,,,5993.42,0
16916130,12:07:00,12:07:00,446,24,,,,6283.35,
16916130,12:07:39,12:07:39,447,25,,,,6443.62,0
16916130,12:08:45,12:08:45,7267,26,,,,6697.06,0
16916130,12:09:35,12:09:35,7268,27,,,,6916.3,0
16916130,12:10:03,12:10:03,7269,28,,,,7042.21,0
16916130,12:10:53,12:10:53,7271,29,,,,7295.93,0
16916130,12:11:30,12:11:30,453,30,,,,7471.35,0
16916130,12:13:00,12:13:00,455,31,,,,7797.96,
16916130,12:14:51,12:14:51,9896,32,,,,8250.61,0
16916130,12:15:30,12:15:30,458,33,,,,8420.97,0
16916130,12:16:12,12:16:12,459,34,,,,8587.98,0
16916130,12:16:51,12:16:51,460,35,,,,8766.78,0
16916130,12:17:48,12:17:48,461,36,,,,8989.91,0
16916130,12:18:40,12:18:40,462,37,,,,9215.97,0
16916130,12:19:34,12:19:34,463,38,,,,9462.21,0
16916130,12:22:00,12:22:00,464,39,,,,10169.87,
16916130,12:24:00,12:24:00,465,40,,,,10520.83,
16916130,12:24:22,12:24:22,466,41,,,,10701.12,0
16916130,12:24:45,12:24:45,467,42,,,,10893.64,0
16916130,12:25:01,12:25:01,7665,43,,,,11007.88,0
16916130,12:25:41,12:25:41,469,44,,,,11343.24,0
16916130,12:26:10,12:26:10,9614,45,,,,11588.34,0
16916130,12:26:51,12:26:51,471,46,,,,11923.68,0
16916130,12:27:45,12:27:45,472,47,,,,12367.08,0
16916130,12:28:18,12:28:18,473,48,,,,12650.76,0
16916130,12:28:35,12:28:35,474,49,,,,12838.39,0
16916130,12:28:46,12:28:46,475,50,,,,12961.32,0
16916130,12:30:00,12:30:00,476,51,,,,13771.57,
16916130,12:30:57,12:30:57,477,52,,,,13993.13,0
16916130,12:32:04,12:32:04,478,53,,,,14254.23,0
16916130,12:33:42,12:33:42,479,54,,,,14594.82,0
16916130,12:34:39,12:34:39,480,55,,,,14820.34,0
16916130,12:35:19,12:35:19,481,56,,,,14963.84,0
16916130,12:35:46,12:35:46,482,57,,,,15073.68,0
16916130,12:36:26,12:36:26,483,58,,,,15214.03,0
16916130,12:37:17,12:37:17,484,59,,,,15428.71,0
16916130,12:39:08,12:39:08,9499,60,,,,15837.57,0
16916130,12:42:00,12:42:00,486,61,,1,,16575.76,
16918020,12:39:00,12:39:00,422,1,,,1,0,
16918020,12:39:34,12:39:34,423,2,,,,197.54,0
16918020,12:40:08,12:40:08,424,3,,,,355.77,0
16918020,12:41:01,12:41:01,425,4,,,,616.27,0
16918020,12:42:17,12:42:17,426,5,,,,934.52,0
16918020,12:43:06,12:43:06,427,6,,,,1162.78,0
16918020,12:44:00,12:44:00,428,7,,,,1446.99,
16918020,12:47:34,12:47:34,430,8,,,,2184.25,0
16918020,12:48:21,12:48:21,9578,9,,,,2403.61,0
16918020,12:49:46,12:49:46,432,10,,,,2658.03,0
16918020,12:51:52,12:51:52,433,11,,,,3102.68,0
16918020,12:52:42,12:52:42,434,12,,,,3302.89,0
16918020,12:53:37,12:53:37,435,13,,,,3515.88,0
16918020,12:54:24,12:54:24,10734,14,,,,3722.62,0
16918020,12:55:00,12:55:00,9833,15,,,,3867.7,
16918020,12:57:22,12:57:22,2658,16,,,,4520.36,0
16918020,12:58:07,12:58:07,2659,17,,,,4740.52,0
16918020,12:59:00,12:59:00,9868,18,,,,5023.04,
16918020,13:00:23,13:00:23,441,19,,,,5251.44,0
16918020,13:01:20,13:01:20,442,20,,,,5420.11,0
16918020,13:02:22,13:02:22,443,21,,,,5600.09,0
16918020,13:04:12,13:04:12,444,22,,,,5835.82,0
16918020,13:05:14,13:05:14,445,23,,,,5993.42,0
16918020,13:07:00,13:07:00,446,24,,,,6283.35,
16918020,13:07:45,13:07:45,447,25,,,,6443.62,0
16918020,13:09:02,13:09:02,7267,26,,,,6697.06,0
16918020,13:10:00,13:10:00,7268,27,,,,6916.3,0
16918020,13:10:34,13:10:34,7269,28,,,,7042.21,0
16918020,13:11:32,13:11:32,7271,29,,,,7295.93,0
16918020,13:12:15,13:12:15,453,30,,,,7471.35,0
16918020,13:14:00,13:14:00,455,31,,,,7797.96,
16918020,13:16:04,13:16:04,9896,32,,,,8250.61,0
16918020,13:16:47,13:16:47,458,33,,,,8420.97,0
16918020,13:17:33,13:17:33,459,34,,,,8587.98,0
16918020,13:18:16,13:18:16,460,35,,,,8766.78,0
16918020,13:19:20,13:19:20,461,36,,,,8989.91,0
16918020,13:20:17,13:20:17,462,37,,,,9215.97,0
16918020,13:21:18,13:21:18,463,38,,,,9462.21,0
16918020,13:24:00,13:24:00,464,39,,,,10169.87,
16918020,13:25:00,13:25:00,465,40,,,,10520.83,
16918020,13:25:26,13:25:26,466,41,,,,10701.12,0
16918020,13:25:52,13:25:52,467,42,,,,10893.64,0
16918020,13:26:12,13:26:12,7665,43,,,,11007.88,0
16918020,13:26:58,13:26:58,469,44,,,,11343.24,0
16918020,13:27:32,13:27:32,9614,45,,,,11588.34,0
16918020,13:28:20,13:28:20,471,46,,,,11923.68,0
16918020,13:29:22,13:29:22,472,47,,,,12367.08,0
16918020,13:30:01,13:30:01,473,48,,,,12650.76,0
16918020,13:30:21,13:30:21,474,49,,,,12838.39,0
16918020,13:30:34,13:30:34,475,50,,,,12961.32,0
16918020,13:32:00,13:32:00,476,51,,,,13771.57,
16918020,13:33:11,13:33:11,477,52,,,,13993.13,0
16918020,13:34:35,13:34:35,478,53,,,,14254.23,0
16918020,13:36:37,13:36:37,479,54,,,,14594.82,0
16918020,13:37:49,13:37:49,480,55,,,,14820.34,0
16918020,13:38:39,13:38:39,481,56,,,,14963.84,0
16918020,13:39:13,13:39:13,482,57,,,,15073.68,0
16918020,13:40:03,13:40:03,483,58,,,,15214.03,0
16918020,13:41:06,13:41:06,484,59,,,,15428.71,0
16918020,13:43:25,13:43:25,9499,60,,,,15837.57,0
16918020,13:47:00,13:47:00,486,61,,1,,16575.76,
16918030,12:39:00,12:39:00,422,1,,,1,0,
16918030,12:39:34,12:39:34,423,2,,,,197.54,0
16918030,12:40:08,12:40:08,424,3,,,,355.77,0
16918030,12:41:01,12:41:01,425,4,,,,616.27,0
16918030,12:42:17,12:42:17,426,5,,,,934.52,0
16918030,12:43:06,12:43:06,427,6,,,,1162.78,0
16918030,12:44:00,12:44:00,428,7,,,,1446.99,
16918030,12:47:34,12:47:34,430,8,,,,2184.25,0
16918030,12:48:21,12:48:21,9578,9,,,,2403.61,0
16918030,12:49:46,12:49:46,432,10,,,,2658.03,0
16918030,12:51:52,12:51:52,433,11,,,,3102.68,0
16918030,12:52:42,12:52:42,434,12,,,,3302.89,0
16918030,12:53:37,12:53:37,435,13,,,,3515.88,0
16918030,12:54:24,12:54:24,10734,14,,,,3722.62,0
16918030,12:55:00,12:55:00,9833,15,,,,3867.7,
16918030,12:57:22,12:57:22,2658,16,,,,4520.36,0
16918030,12:58:07,12:58:07,2659,17,,,,4740.52,0
16918030,12:59:00,12:59:00,9868,18,,,,5023.04,
16918030,13:00:23,13:00:23,441,19,,,,5251.44,0
16918030,13:01:20,13:01:20,442,20,,,,5420.11,0
16918030,13:02:22,13:02:22,443,21,,,,5600.09,0
16918030,13:04:12,13:04:12,444,22,,,,5835.82,0
16918030,13:05:14,13:05:14,445,23,,,,5993.42,0
16918030,13:07:00,13:07:00,446,24,,,,6283.35,
16918030,13:07:45,13:07:45,447,25,,,,6443.62,0
16918030,13:09:02,13:09:02,7267,26,,,,6697.06,0
16918030,13:10:00,13:10:00,7268,27,,,,6916.3,0
16918030,13:10:34,13:10:34,7269,28,,,,7042.21,0
16918030,13:11:32,13:11:32,7271,29,,,,7295.93,0
16918030,13:12:15,13:12:15,453,30,,,,7471.35,0
16918030,13:14:00,13:14:00,455,31,,,,7797.96,
16918030,13:16:04,13:16:04,9896,32,,,,8250.61,0
16918030,13:16:47,13:16:47,458,33,,,,8420.97,0
16918030,13:17:33,13:17:33,459,34,,,,8587.98,0
16918030,13:18:16,13:18:16,460,35,,,,8766.78,0
16918030,13:19:20,13:19:20,461,36,,,,8989.91,0
16918030,13:20:17,13:20:17,462,37,,,,9215.97,0
16918030,13:21:18,13:21:18,463,38,,,,9462.21,0
16918030,13:24:00,13:24:00,464,39,,,,10169.87,
16918030,13:25:00,13:25:00,465,40,,,,10520.83,
16918030,13:25:26,13:25:26,466,41,,,,10701.12,0
16918030,13:25:52,13:25:52,467,42,,,,10893.64,0
16918030,13:26:12,13:26:12,7665,43,,,,11007.88,0
16918030,13:26:58,13:26:58,469,44,,,,11343.24,0
16918030,13:27:32,13:27:32,9614,45,,,,11588.34,0
16918030,13:28:20,13:28:20,471,46,,,,11923.68,0
16918030,13:29:22,13:29:22,472,47,,,,12367.08,0
16918030,13:30:01,13:30:01,473,48,,,,12650.76,0
16918030,13:30:21,13:30:21,474,49,,,,12838.39,0
16918030,13:30:34,13:30:34,475,50,,,,12961.32,0
16918030,13:32:00,13:32:00,476,51,,,,13771.57,
16918030,13:33:11,13:33:11,477,52,,,,13993.13,0
16918030,13:34:35,13:34:35,478,53,,,,14254.23,0
16918030,13:36:37,13:36:37,479,54,,,,14594.82,0
16918030,13:37:49,13:37:49,480,55,,,,14820.34,0
16918030,13:38:39,13:38:39,481,56,,,,14963.84,0
16918030,13:39:13,13:39:13,482,57,,,,15073.68,0
16918030,13:40:03,13:40:03,483,58,,,,15214.03,0
16918030,13:41:06,13:41:06,484,59,,,,15428.71,0
16918030,13:43:25,13:43:25,9499,60,,,,15837.57,0
16918030,13:47:00,13:47:00,486,61,,1,,16575.76,
16918040,12:39:00,12:39:00,422,1,,,1,0,
16918040,12:39:34,12:39:34,423,2,,,,197.54,0
16918040,12:40:08,12:40:08,424,3,,,,355.77,0
16918040,12:41:01,12:41:01,425,4,,,,616.27,0
16918040,12:42:17,12:42:17,426,5,,,,934.52,0
16918040,12:43:06,12:43:06,427,6,,,,1162.78,0
16918040,12:44:00,12:44:00,428,7,,,,1446.99,
16918040,12:47:34,12:47:34,430,8,,,,2184.25,0
16918040,12:48:21,12:48:21,9578,9,,,,2403.61,0
16918040,12:49:46,12:49:46,432,10,,,,2658.03,0
16918040,12:51:52,12:51:52,433,11,,,,3102.68,0
16918040,12:52:42,12:52:42,434,12,,,,3302.89,0
16918040,12:53:37,12:53:37,435,13,,,,3515.88,0
16918040,12:54:24,12:54:24,10734,14,,,,3722.62,0
16918040,12:55:00,12:55:00,9833,15,,,,3867.7,
16918040,12:57:22,12:57:22,2658,16,,,,4520.36,0
16918040,12:58:07,12:58:07,2659,17,,,,4740.52,0
16918040,12:59:00,12:59:00,9868,18,,,,5023.04,
16918040,13:00:23,13:00:23,441,19,,,,5251.44,0
16918040,13:01:20,13:01:20,442,20,,,,5420.11,0
16918040,13:02:22,13:02:22,443,21,,,,5600.09,0
16918040,13:04:12,13:04:12,444,22,,,,5835.82,0
16918040,13:05:14,13:05:14,445,23,,,,5993.42,0
16918040,13:07:00,13:07:00,446,24,,,,6283.35,
16918040,13:07:45,13:07:45,447,25,,,,6443.62,0
16918040,13:09:02,13:09:02,7267,26,,,,6697.06,0
16918040,13:10:00,13:10:00,7268,27,,,,6916.3,0
16918040,13:10:34,13:10:34,7269,28,,,,7042.21,0
16918040,13:11:32,13:11:32,7271,29,,,,7295.93,0
16918040,13:12:15,13:12:15,453,30,,,,7471.35,0
16918040,13:14:00,13:14:00,455,31,,,,7797.96,
16918040,13:16:04,13:16:04,9896,32,,,,8250.61,0
16918040,13:16:47,13:16:47,458,33,,,,8420.97,0
16918040,13:17:33,13:17:33,459,34,,,,8587.98,0
16918040,13:18:16,13:18:16,460,35,,,,8766.78,0
16918040,13:19:20,13:19:20,461,36,,,,8989.91,0
16918040,13:20:17,13:20:17,462,37,,,,9215.97,0
16918040,13:21:18,13:21:18,463,38,,,,9462.21,0
16918040,13:24:00,13:24:00,464,39,,,,10169.87,
16918040,13:25:00,13:25:00,465,40,,,,10520.83,
16918040,13:25:26,13:25:26,466,41,,,,10701.12,0
16918040,13:25:52,13:25:52,467,42,,,,10893.64,0
16918040,13:26:12,13:26:12,7665,43,,,,11007.88,0
16918040,13:26:58,13:26:58,469,44,,,,11343.24,0
16918040,13:27:32,13:27:32,9614,45,,,,11588.34,0
16918040,13:28:20,13:28:20,471,46,,,,11923.68,0
16918040,13:29:22,13:29:22,472,47,,,,12367.08,0
16918040,13:30:01,13:30:01,473,48,,,,12650.76,0
16918040,13:30:21,13:30:21,474,49,,,,12838.39,0
16918040,13:30:34,13:30:34,475,50,,,,12961.32,0
16918040,13:32:00,13:32:00,476,51,,,,13771.57,
16918040,13:33:11,13:33:11,477,52,,,,13993.13,0
16918040,13:34:35,13:34:35,478,53,,,,14254.23,0
16918040,13:36:37,13:36:37,479,54,,,,14594.82,0
16918040,13:37:49,13:37:49,480,55,,,,14820.34,0
16918040,13:38:39,13:38:39,481,56,,,,14963.84,0
16918040,13:39:13,13:39:13,482,57,,,,15073.68,0
16918040,13:40:03,13:40:03,483,58,,,,15214.03,0
16918040,13:41:06,13:41:06,484,59,,,,15428.71,0
16918040,13:43:25,13:43:25,9499,60,,,,15837.57,0
16918040,13:47:00,13:47:00,486,61,,1,,16575.76,
16918050,12:39:00,12:39:00,422,1,,,1,0,
16918050,12:39:34,12:39:34,423,2,,,,197.54,0
16918050,12:40:08,12:40:08,424,3,,,,355.77,0
16918050,12:41:01,12:41:01,425,4,,,,616.27,0
16918050,12:42:17,12:42:17,426,5,,,,934.52,0
16918050,12:43:06,12:43:06,427,6,,,,1162.78,0
16918050,12:44:00,12:44:00,428,7,,,,1446.99,
16918050,12:47:34,12:47:34,430,8,,,,2184.25,0
16918050,12:48:21,12:48:21,9578,9,,,,2403.61,0
16918050,12:49:46,12:49:46,432,10,,,,2658.03,0
16918050,12:51:52,12:51:52,433,11,,,,3102.68,0
16918050,12:52:42,12:52:42,434,12,,,,3302.89,0
16918050,12:53:37,12:53:37,435,13,,,,3515.88,0
16918050,12:54:24,12:54:24,10734,14,,,,3722.62,0
16918050,12:55:00,12:55:00,9833,15,,,,3867.7,
16918050,12:57:22,12:57:22,2658,16,,,,4520.36,0
16918050,12:58:07,12:58:07,2659,17,,,,4740.52,0
16918050,12:59:00,12:59:00,9868,18,,,,5023.04,
16918050,13:00:23,13:00:23,441,19,,,,5251.44,0
16918050,13:01:20,13:01:20,442,20,,,,5420.11,0
16918050,13:02:22,13:02:22,443,21,,,,5600.09,0
16918050,13:04:12,13:04:12,444,22,,,,5835.82,0
16918050,13:05:14,13:05:14,445,23,,,,5993.42,0
16918050,13:07:00,13:07:00,446,24,,,,6283.35,
16918050,13:07:45,13:07:45,447,25,,,,6443.62,0
16918050,13:09:02,13:09:02,7267,26,,,,6697.06,0
16918050,13:10:00,13:10:00,7268,27,,,,6916.3,0
16918050,13:10:34,13:10:34,7269,28,,,,7042.21,0
16918050,13:11:32,13:11:32,7271,29,,,,7295.93,0
16918050,13:12:15,13:12:15,453,30,,,,7471.35,0
16918050,13:14:00,13:14:00,455,31,,,,7797.96,
16918050,13:16:04,13:16:04,9896,32,,,,8250.61,0
16918050,13:16:47,13:16:47,458,33,,,,8420.97,0
16918050,13:17:33,13:17:33,459,34,,,,8587.98,0
16918050,13:18:16,13:18:16,460,35,,,,8766.78,0
16918050,13:19:20,13:19:20,461,36,,,,8989.91,0
16918050,13:20:17,13:20:17,462,37,,,,9215.97,0
16918050,13:21:18,13:21:18,463,38,,,,9462.21,0
16918050,13:24:00,13:24:00,464,39,,,,10169.87,
16918050,13:25:00,13:25:00,465,40,,,,10520.83,
16918050,13:25:26,13:25:26,466,41,,,,10701.12,0
16918050,13:25:52,13:25:52,467,42,,,,10893.64,0
16918050,13:26:12,13:26:12,7665,43,,,,11007.88,0
16918050,13:26:58,13:26:58,469,44,,,,11343.24,0
16918050,13:27:32,13:27:32,9614,45,,,,11588.34,0
16918050,13:28:20,13:28:20,471,46,,,,11923.68,0
16918050,13:29:22,13:29:22,472,47,,,,12367.08,0
16918050,13:30:01,13:30:01,473,48,,,,12650.76,0
16918050,13:30:21,13:30:21,474,49,,,,12838.39,0
16918050,13:30:34,13:30:34,475,50,,,,12961.32,0
16918050,13:32:00,13:32:00,476,51,,,,13771.57,
16918050,13:33:11,13:33:11,477,52,,,,13993.13,0
16918050,13:34:35,13:34:35,478,53,,,,14254.23,0
16918050,13:36:37,13:36:37,479,54,,,,14594.82,0
16918050,13:37:49,13:37:49,480,55,,,,14820.34,0
16918050,13:38:39,13:38:39,481,56,,,,14963.84,0
16918050,13:39:13,13:39:13,482,57,,,,15073.68,0
16918050,13:40:03,13:40:03,483,58,,,,15214.03,0
16918050,13:41:06,13:41:06,484,59,,,,15428.71,0
16918050,13:43:25,13:43:25,9499,60,,,,15837.57,0
16918050,13:47:00,13:47:00,486,61,,1,,16575.76,
16918060,12:39:00,12:39:00,422,1,,,1,0,
16918060,12:39:34,12:39:34,423,2,,,,197.54,0
16918060,12:40:08,12:40:08,424,3,,,,355.77,0
16918060,12:41:01,12:41:01,425,4,,,,616.27,0
16918060,12:42:17,12:42:17,426,5,,,,934.52,0
16918060,12:43:06,12:43:06,427,6,,,,1162.78,0
16918060,12:44:00,12:44:00,428,7,,,,1446.99,
16918060,12:47:34,12:47:34,430,8,,,,2184.25,0
16918060,12:48:21,12:48:21,9578,9,,,,2403.61,0
16918060,12:49:46,12:49:46,432,10,,,,2658.03,0
16918060,12:51:52,12:51:52,433,11,,,,3102.68,0
16918060,12:52:42,12:52:42,434,12,,,,3302.89,0
16918060,12:53:37,12:53:37,435,13,,,,3515.88,0
16918060,12:54:24,12:54:24,10734,14,,,,3722.62,0
16918060,12:55:00,12:55:00,9833,15,,,,3867.7,
16918060,12:57:22,12:57:22,2658,16,,,,4520.36,0
16918060,12:58:07,12:58:07,2659,17,,,,4740.52,0
16918060,12:59:00,12:59:00,9868,18,,,,5023.04,
16918060,13:00:23,13:00:23,441,19,,,,5251.44,0
16918060,13:01:20,13:01:20,442,20,,,,5420.11,0
16918060,13:02:22,13:02:22,443,21,,,,5600.09,0
16918060,13:04:12,13:04:12,444,22,,,,5835.82,0
16918060,13:05:14,13:05:14,445,23,,,,5993.42,0
16918060,13:07:00,13:07:00,446,24,,,,6283.35,
16918060,13:07:45,13:07:45,447,25,,,,6443.62,0
16918060,13:09:02,13:09:02,7267,26,,,,6697.06,0
16918060,13:10:00,13:10:00,7268,27,,,,6916.3,0
16918060,13:10:34,13:10:34,7269,28,,,,7042.21,0
16918060,13:11:32,13:11:32,7271,29,,,,7295.93,0
16918060,13:12:15,13:12:15,453,30,,,,7471.35,0
16918060,13:14:00,13:14:00,455,31,,,,7797.96,
16918060,13:16:04,13:16:04,9896,32,,,,8250.61,0
16918060,13:16:47,13:16:47,458,33,,,,8420.97,0
16918060,13:17:33,13:17:33,459,34,,,,8587.98,0
16918060,13:18:16,13:18:16,460,35,,,,8766.78,0
16918060,13:19:20,13:19:20,461,36,,,,8989.91,0
16918060,13:20:17,13:20:17,462,37,,,,9215.97,0
16918060,13:21:18,13:21:18,463,38,,,,9462.21,0
16918060,13:24:00,13:24:00,464,39,,,,10169.87,
16918060,13:25:00,13:25:00,465,40,,,,10520.83,
16918060,13:25:26,13:25:26,466,41,,,,10701.12,0
16918060,13:25:52,13:25:52,467,42,,,,10893.64,0
16918060,13:26:12,13:26:12,7665,43,,,,11007.88,0
16918060,13:26:58,13:26:58,469,44,,,,11343.24,0
16918060,13:27:32,13:27:32,9614,45,,,,11588.34,0
16918060,13:28:20,13:28:20,471,46,,,,11923.68,0
16918060,13:29:22,13:29:22,472,47,,,,12367.08,0
16918060,13:30:01,13:30:01,473,48,,,,12650.76,0
16918060,13:30:21,13:30:21,474,49,,,,12838.39,0
16918060,13:30:34,13:30:34,475,50,,,,12961.32,0
16918060,13:32:00,13:32:00,476,51,,,,13771.57,
16918060,13:33:11,13:33:11,477,52,,,,13993.13,0
16918060,13:34:35,13:34:35,478,53,,,,14254.23,0
16918060,13:36:37,13:36:37,479,54,,,,14594.82,0
16918060,13:37:49,13:37:49,480,55,,,,14820.34,0
16918060,13:38:39,13:38:39,481,56,,,,14963.84,0
16918060,13:39:13,13:39:13,482,57,,,,15073.68,0
16918060,13:40:03,13:40:03,483,58,,,,15214.03,0
16918060,13:41:06,13:41:06,484,59,,,,15428.71,0
16918060,13:43:25,13:43:25,9499,60,,,,15837.57,0
16918060,13:47:00,13:47:00,486,61,,1,,16575.76,
16918090,12:39:00,12:39:00,422,1,,,1,0,
16918090,12:39:34,12:39:34,423,2,,,,197.54,0
16918090,12:40:08,12:40:08,424,3,,,,355.77,0
16918090,12:41:01,12:41:01,425,4,,,,616.27,0
16918090,12:42:17,12:42:17,426,5,,,,934.52,0
16918090,12:43:06,12:43:06,427,6,,,,1162.78,0
16918090,12:44:00,12:44:00,428,7,,,,1446.99,
16918090,12:47:34,12:47:34,430,8,,,,2184.25,0
16918090,12:48:21,12:48:21,9578,9,,,,2403.61,0
16918090,12:49:46,12:49:46,432,10,,,,2658.03,0
16918090,12:51:52,12:51:52,433,11,,,,3102.68,0
16918090,12:52:42,12:52:42,434,12,,,,3302.89,0
16918090,12:53:37,12:53:37,435,13,,,,3515.88,0
16918090,12:54:24,12:54:24,10734,14,,,,3722.62,0
16918090,12:55:00,12:55:00,9833,15,,,,3867.7,
16918090,12:57:22,12:57:22,2658,16,,,,4520.36,0
16918090,12:58:07,12:58:07,2659,17,,,,4740.52,0
16918090,12:59:00,12:59:00,9868,18,,,,5023.04,
16918090,13:00:23,13:00:23,441,19,,,,5251.44,0
16918090,13:01:20,13:01:20,442,20,,,,5420.11,0
16918090,13:02:22,13:02:22,443,21,,,,5600.09,0
16918090,13:04:12,13:04:12,444,22,,,,5835.82,0
16918090,13:05:14,13:05:14,445,23,,,,5993.42,0
16918090,13:07:00,13:07:00,446,24,,,,6283.35,
16918090,13:07:45,13:07:45,447,25,,,,6443.62,0
16918090,13:09:02,13:09:02,7267,26,,,,6697.06,0
16918090,13:10:00,13:10:00,7268,27,,,,6916.3,0
16918090,13:10:34,13:10:34,7269,28,,,,7042.21,0
16918090,13:11:32,13:11:32,7271,29,,,,7295.93,0
16918090,13:12:15,13:12:15,453,30,,,,7471.35,0
16918090,13:14:00,13:14:00,455,31,,,,7797.96,
16918090,13:16:04,13:16:04,9896,32,,,,8250.61,0
16918090,13:16:47,13:16:47,458,33,,,,8420.97,0
16918090,13:17:33,13:17:33,459,34,,,,8587.98,0
16918090,13:18:16,13:18:16,460,35,,,,8766.78,0
16918090,13:19:20,13:19:20,461,36,,,,8989.91,0
16918090,13:20:17,13:20:17,462,37,,,,9215.97,0
16918090,13:21:18,13:21:18,463,38,,,,9462.21,0
16918090,13:24:00,13:24:00,464,39,,,,10169.87,
16918090,13:25:00,13:25:00,465,40,,,,10520.83,
16918090,13:25:26,13:25:26,466,41,,,,10701.12,0
16918090,13:25:52,13:25:52,467,42,,,,10893.64,0
16918090,13:26:12,13:26:12,7665,43,,,,11007.88,0
16918090,13:26:58,13:26:58,469,44,,,,11343.24,0
16918090,13:27:32,13:27:32,9614,45,,,,11588.34,0
16918090,13:28:20,13:28:20,471,46,,,,11923.68,0
16918090,13:29:22,13:29:22,472,47,,,,12367.08,0
16918090,13:30:01,13:30:01,473,48,,,,12650.76,0
16918090,13:30:21,13:30:21,474,49,,,,12838.39,0
16918090,13:30:34,13:30:34,475,50,,,,12961.32,0
16918090,13:32:00,13:32:00,476,51,,,,13771.57,
16918090,13:33:11,13:33:11,477,52,,,,13993.13,0
16918090,13:34:35,13:34:35,478,53,,,,14254.23,0
16918090,13:36:37,13:36:37,479,54,,,,14594.82,0
16918090,13:37:49,13:37:49,480,55,,,,14820.34,0
16918090,13:38:39,13:38:39,481,56,,,,14963.84,0
16918090,13:39:13,13:39:13,482,57,,,,15073.68,0
16918090,13:40:03,13:40:03,483,58,,,,15214.03,0
16918090,13:41:06,13:41:06,484,59,,,,15428.71,0
16918090,13:43:25,13:43:25,9499,60,,,,15837.57,0
16918090,13:47:00,13:47:00,486,61,,1,,16575.76,
16918100,12:39:00,12:39:00,422,1,,,1,0,
16918100,12:39:34,12:39:34,423,2,,,,197.54,0
16918100,12:40:08,12:40:08,424,3,,,,355.77,0
16918100,12:41:01,12:41:01,425,4,,,,616.27,0
16918100,12:42:17,12:42:17,426,5,,,,934.52,0
16918100,12:43:06,12:43:06,427,6,,,,1162.78,0
16918100,12:44:00,12:44:00,428,7,,,,1446.99,
16918100,12:47:34,12:47:34,430,8,,,,2184.25,0
16918100,12:48:21,12:48:21,9578,9,,,,2403.61,0
16918100,12:49:46,12:49:46,432,10,,,,2658.03,0
16918100,12:51:52,12:51:52,433,11,,,,3102.68,0
16918100,12:52:42,12:52:42,434,12,,,,3302.89,0
16918100,12:53:37,12:53:37,435,13,,,,3515.88,0
16918100,12:54:24,12:54:24,10734,14,,,,3722.62,0
16918100,12:55:00,12:55:00,9833,15,,,,3867.7,
16918100,12:57:22,12:57:22,2658,16,,,,4520.36,0
16918100,12:58:07,12:58:07,2659,17,,,,4740.52,0
16918100,12:59:00,12:59:00,9868,18,,,,5023.04,
16918100,13:00:23,13:00:23,441,19,,,,5251.44,0
16918100,13:01:20,13:01:20,442,20,,,,5420.11,0
16918100,13:02:22,13:02:22,443,21,,,,5600.09,0
16918100,13:04:12,13:04:12,444,22,,,,5835.82,0
16918100,13:05:14,13:05:14,445,23,,,,5993.42,0
16918100,13:07:00,13:07:00,446,24,,,,6283.35,
16918100,13:07:45,13:07:45,447,25,,,,6443.62,0
16918100,13:09:02,13:09:02,7267,26,,,,6697.06,0
16918100,13:10:00,13:10:00,7268,27,,,,6916.3,0
16918100,13:10:34,13:10:34,7269,28,,,,7042.21,0
16918100,13:11:32,13:11:32,7271,29,,,,7295.93,0
16918100,13:12:15,13:12:15,453,30,,,,7471.35,0
16918100,13:14:00,13:14:00,455,31,,,,7797.96,
16918100,13:16:04,13:16:04,9896,32,,,,8250.61,0
16918100,13:16:47,13:16:47,458,33,,,,8420.97,0
16918100,13:17:33,13:17:33,459,34,,,,8587.98,0
16918100,13:18:16,13:18:16,460,35,,,,8766.78,0
16918100,13:19:20,13:19:20,461,36,,,,8989.91,0
16918100,13:20:17,13:20:17,462,37,,,,9215.97,0
16918100,13:21:18,13:21:18,463,38,,,,9462.21,0
16918100,13:24:00,13:24:00,464,39,,,,10169.87,
16918100,13:25:00,13:25:00,465,40,,,,10520.83,
16918100,13:25:26,13:25:26,466,41,,,,10701.12,0
16918100,13:25:52,13:25:52,467,42,,,,10893.64,0
16918100,13:26:12,13:26:12,7665,43,,,,11007.88,0
16918100,13:26:58,13:26:58,469,44,,,,11343.24,0
16918100,13:27:32,13:27:32,9614,45,,,,11588.34,0
16918100,13:28:20,13:28:20,471,46,,,,11923.68,0
16918100,13:29:22,13:29:22,472,47,,,,12367.08,0
16918100,13:30:01,13:30:01,473,48,,,,12650.76,0
16918100,13:30:21,13:30:21,474,49,,,,12838.39,0
16918100,13:30:34,13:30:34,475,50,,,,12961.32,0
16918100,13:32:00,13:32:00,476,51,,,,13771.57,
16918100,13:33:11,13:33:11,477,52,,,,13993.13,0
16918100,13:34:35,13:34:35,478,53,,,,14254.23,0
16918100,13:36:37,13:36:37,479,54,,,,14594.82,0
16918100,13:37:49,13:37:49,480,55,,,,14820.34,0
16918100,13:38:39,13:38:39,481,56,,,,14963.84,0
16918100,13:39:13,13:39:13,482,57,,,,15073.68,0
16918100,13:40:03,13:40:03,483,58,,,,15214.03,0
16918100,13:41:06,13:41:06,484,59,,,,15428.71,0
16918100,13:43:25,13:43:25,9499,60,,,,15837.57,0
16918100,13:47:00,13:47:00,486,61,,1,,16575.76,
16918110,12:39:00,12:39:00,422,1,,,1,0,
16918110,12:39:34,12:39:34,423,2,,,,197.54,0
16918110,12:40:08,12:40:08,424,3,,,,355.77,0
16918110,12:41:01,12:41:01,425,4,,,,616.27,0
16918110,12:42:17,12:42:17,426,5,,,,934.52,0
16918110,12:43:06,12:43:06,427,6,,,,1162.78,0
16918110,12:44:00,12:44:00,428,7,,,,1446.99,
16918110,12:47:34,12:47:34,430,8,,,,2184.25,0
16918110,12:48:21,12:48:21,9578,9,,,,2403.61,0
16918110,12:49:46,12:49:46,432,10,,,,2658.03,0
16918110,12:51:52,12:51:52,433,11,,,,3102.68,0
16918110,12:52:42,12:52:42,434,12,,,,3302.89,0
16918110,12:53:37,12:53:37,435,13,,,,3515.88,0
16918110,12:54:24,12:54:24,10734,14,,,,3722.62,0
16918110,12:55:00,12:55:00,9833,15,,,,3867.7,
16918110,12:57:22,12:57:22,2658,16,,,,4520.36,0
16918110,12:58:07,12:58:07,2659,17,,,,4740.52,0
16918110,12:59:00,12:59:00,9868,18,,,,5023.04,
16918110,13:00:23,13:00:23,441,19,,,,5251.44,0
16918110,13:01:20,13:01:20,442,20,,,,5420.11,0
16918110,13:02:22,13:02:22,443,21,,,,5600.09,0
16918110,13:04:12,13:04:12,444,22,,,,5835.82,0
16918110,13:05:14,13:05:14,445,23,,,,5993.42,0
16918110,13:07:00,13:07:00,446,24,,,,6283.35,
16918110,13:07:45,13:07:45,447,25,,,,6443.62,0
16918110,13:09:02,13:09:02,7267,26,,,,6697.06,0
16918110,13:10:00,13:10:00,7268,27,,,,6916.3,0
16918110,13:10:34,13:10:34,7269,28,,,,7042.21,0
16918110,13:11:32,13:11:32,7271,29,,,,7295.93,0
16918110,13:12:15,13:12:15,453,30,,,,7471.35,0
16918110,13:14:00,13:14:00,455,31,,,,7797.96,
16918110,13:16:04,13:16:04,9896,32,,,,8250.61,0
16918110,13:16:47,13:16:47,458,33,,,,8420.97,0
16918110,13:17:33,13:17:33,459,34,,,,8587.98,0
16918110,13:18:16,13:18:16,460,35,,,,8766.78,0
16918110,13:19:20,13:19:20,461,36,,,,8989.91,0
16918110,13:20:17,13:20:17,462,37,,,,9215.97,0
16918110,13:21:18,13:21:18,463,38,,,,9462.21,0
16918110,13:24:00,13:24:00,464,39,,,,10169.87,
16918110,13:25:00,13:25:00,465,40,,,,10520.83,
16918110,13:25:26,13:25:26,466,41,,,,10701.12,0
16918110,13:25:52,13:25:52,467,42,,,,10893.64,0
16918110,13:26:12,13:26:12,7665,43,,,,11007.88,0
16918110,13:26:58,13:26:58,469,44,,,,11343.24,0
16918110,13:27:32,13:27:32,9614,45,,,,11588.34,0
16918110,13:28:20,13:28:20,471,46,,,,11923.68,0
16918110,13:29:22,13:29:22,472,47,,,,12367.08,0
16918110,13:30:01,13:30:01,473,48,,,,12650.76,0
16918110,13:30:21,13:30:21,474,49,,,,12838.39,0
16918110,13:30:34,13:30:34,475,50,,,,12961.32,0
16918110,13:32:00,13:32:00,476,51,,,,13771.57,
16918110,13:33:11,13:33:11,477,52,,,,13993.13,0
16918110,13:34:35,13:34:35,478,53,,,,14254.23,0
16918110,13:36:37,13:36:37,479,54,,,,14594.82,0
16918110,13:37:49,13:37:49,480,55,,,,14820.34,0
16918110,13:38:39,13:38:39,481,56,,,,14963.84,0
16918110,13:39:13,13:39:13,482,57,,,,15073.68,0
16918110,13:40:03,13:40:03,483,58,,,,15214.03,0
16918110,13:41:06,13:41:06,484,59,,,,15428.71,0
16918110,13:43:25,13:43:25,9499,60,,,,15837.57,0
16918110,13:47:00,13:47:00,486,61,,1,,16575.76,
16976140,15:38:00,15:38:00,422,1,,,1,0,
16976140,15:38:27,15:38:27,423,2,,,,197.54,0
16976140,15:38:54,15:38:54,424,3,,,,355.77,0
16976140,15:39:37,15:39:37,425,4,,,,616.27,0
16976140,15:40:38,15:40:38,426,5,,,,934.52,0
16976140,15:41:17,15:41:17,427,6,,,,1162.78,0
16976140,15:42:00,15:42:00,428,7,,,,1446.99,
16976140,15:45:34,15:45:34,430,8,,,,2184.25,0
16976140,15:46:21,15:46:21,9578,9,,,,2403.61,0
16976140,15:47:46,15:47:46,432,10,,,,2658.03,0
16976140,15:49:52,15:49:52,433,11,,,,3102.68,0
16976140,15:50:42,15:50:42,434,12,,,,3302.89,0
16976140,15:51:37,15:51:37,435,13,,,,3515.88,0
16976140,15:52:24,15:52:24,10734,14,,,,3722.62,0
16976140,15:53:00,15:53:00,9833,15,,,,3867.7,
16976140,15:55:58,15:55:58,2658,16,,,,4520.36,0
16976140,15:56:54,15:56:54,2659,17,,,,4740.52,0
16976140,15:58:00,15:58:00,9868,18,,,,5023.04,
16976140,15:59:02,15:59:02,441,19,,,,5251.44,0
16976140,15:59:45,15:59:45,442,20,,,,5420.11,0
16976140,16:00:31,16:00:31,443,21,,,,5600.09,0
16976140,16:01:54,16:01:54,444,22,,,,5835.82,0
16976140,16:02:40,16:02:40,445,23,,,,5993.42,0
16976140,16:04:00,16:04:00,446,24,,,,6283.35,
16976140,16:04:39,16:04:39,447,25,,,,6443.62,0
16976140,16:05:45,16:05:45,7267,26,,,,6697.06,0
16976140,16:06:35,16:06:35,7268,27,,,,6916.3,0
16976140,16:07:03,16:07:03,7269,28,,,,7042.21,0
16976140,16:07:53,16:07:53,7271,29,,,,7295.93,0
16976140,16:08:30,16:08:30,453,30,,,,7471.35,0
16976140,16:10:00,16:10:00,455,31,,,,7797.96,
16976140,16:11:51,16:11:51,9896,32,,,,8250.61,0
16976140,16:12:30,16:12:30,458,33,,,,8420.97,0
16976140,16:13:12,16:13:12,459,34,,,,8587.98,0
16976140,16:13:51,16:13:51,460,35,,,,8766.78,0
16976140,16:14:48,16:14:48,461,36,,,,8989.91,0
16976140,16:15:40,16:15:40,462,37,,,,9215.97,0
16976140,16:16:34,16:16:34,463,38,,,,9462.21,0
16976140,16:19:00,16:19:00,464,39,,,,10169.87,
16976140,16:21:00,16:21:00,465,40,,,,10520.83,
16976140,16:21:22,16:21:22,466,41,,,,10701.12,0
16976140,16:21:45,16:21:45,467,42,,,,10893.64,0
16976140,16:22:01,16:22:01,7665,43,,,,11007.88,0
16976140,16:22:41,16:22:41,469,44,,,,11343.24,0
16976140,16:23:10,16:23:10,9614,45,,,,11588.34,0
16976140,16:23:51,16:23:51,471,46,,,,11923.68,0
16976140,16:24:45,16:24:45,472,47,,,,12367.08,0
16976140,16:25:18,16:25:18,473,48,,,,12650.76,0
16976140,16:25:35,16:25:35,474,49,,,,12838.39,0
16976140,16:25:46,16:25:46,475,50,,,,12961.32,0
16976140,16:27:00,16:27:00,476,51,,,,13771.57,
16976140,16:27:57,16:27:57,477,52,,,,13993.13,0
16976140,16:29:04,16:29:04,478,53,,,,14254.23,0
16976140,16:30:42,16:30:42,479,54,,,,14594.82,0
16976140,16:31:39,16:31:39,480,55,,,,14820.34,0
16976140,16:32:19,16:32:19,481,56,,,,14963.84,0
16976140,16:32:46,16:32:46,482,57,,,,15073.68,0
16976140,16:33:26,16:33:26,483,58,,,,15214.03,0
16976140,16:34:17,16:34:17,484,59,,,,15428.71,0
16976140,16:36:08,16:36:08,9499,60,,,,15837.57,0
16976140,16:39:00,16:39:00,486,61,,1,,16575.76,
16994020,05:59:00,05:59:00,9833,1,,,1,0,
16994020,06:01:59,06:01:59,2658,2,,,,652.56,0
16994020,06:02:58,06:02:58,2659,3,,,,872.72,0
16994020,06:04:00,06:04:00,9868,4,,,,1155.68,
16994020,06:05:13,06:05:13,441,5,,,,1380.44,0
16994020,06:06:03,06:06:03,442,6,,,,1549.19,0
16994020,06:06:57,06:06:57,443,7,,,,1729.17,0
16994020,06:08:33,06:08:33,444,8,,,,1964.9,0
16994020,06:09:27,06:09:27,445,9,,,,2122.5,0
16994020,06:11:00,06:11:00,446,10,,,,2412.43,
16994020,06:11:31,06:11:31,447,11,,,,2572.66,0
16994020,06:12:24,06:12:24,7267,12,,,,2826.09,0
16994020,06:13:04,06:13:04,7268,13,,,,3045.31,0
16994020,06:13:28,06:13:28,7269,14,,,,3171.22,0
16994020,06:14:11,06:14:11,7271,15,,,,3424.94,0
16994020,06:14:44,06:14:44,453,16,,,,3600.37,0
16994020,06:16:00,06:16:00,455,17,,,,3926.98,
16994020,06:17:26,06:17:26,9896,18,,,,4379.63,0
16994020,06:17:57,06:17:57,458,19,,,,4549.99,0
16994020,06:18:29,06:18:29,459,20,,,,4717,0
16994020,06:18:59,06:18:59,460,21,,,,4895.8,0
16994020,06:19:44,06:19:44,461,22,,,,5118.93,0
16994020,06:20:24,06:20:24,462,23,,,,5344.99,0
16994020,06:21:06,06:21:06,463,24,,,,5591.23,0
16994020,06:23:00,06:23:00,464,25,,,,6298.89,
16994020,06:24:00,06:24:00,465,26,,,,6649.85,
16994020,06:24:13,06:24:13,466,27,,,,6830.14,0
16994020,06:24:27,06:24:27,467,28,,,,7022.66,0
16994020,06:24:38,06:24:38,7665,29,,,,7136.9,0
16994020,06:25:01,06:25:01,469,30,,,,7472.24,0
16994020,06:25:19,06:25:19,9614,31,,,,7717.34,0
16994020,06:25:44,06:25:44,471,32,,,,8052.68,0
16994020,06:26:17,06:26:17,472,33,,,,8496.08,0
16994020,06:26:38,06:26:38,473,34,,,,8781.51,0
16994020,06:26:55,06:26:55,474,35,,,,8981.23,0
16994020,06:27:07,06:27:07,475,36,,,,9122.2,0
16994020,06:28:00,06:28:00,476,37,,,,9935.19,
16994020,06:29:02,06:29:02,477,38,,,,10188.87,0
16994020,06:30:16,06:30:16,478,39,,,,10463.26,0
16994020,06:31:39,06:31:39,479,40,,,,10823.15,0
16994020,06:32:44,06:32:44,480,41,,,,11070.28,0
16994020,06:33:34,06:33:34,481,42,,,,11230.91,0
16994020,06:34:28,06:34:28,482,43,,,,11349.34,0
16994020,06:35:06,06:35:06,483,44,,,,11500.81,0
16994020,06:35:51,06:35:51,484,45,,,,11715.49,0
16994020,06:37:28,06:37:28,9499,46,,,,12124.35,0
16994020,06:40:00,06:40:00,486,47,,1,,12862.54,
16994030,05:59:00,05:59:00,9833,1,,,1,0,
16994030,06:01:59,06:01:59,2658,2,,,,652.56,0
16994030,06:02:58,06:02:58,2659,3,,,,872.72,0
16994030,06:04:00,06:04:00,9868,4,,,,1155.68,
16994030,06:05:13,06:05:13,441,5,,,,1380.44,0
16994030,06:06:03,06:06:03,442,6,,,,1549.19,0
16994030,06:06:57,06:06:57,443,7,,,,1729.17,0
16994030,06:08:33,06:08:33,444,8,,,,1964.9,0
16994030,06:09:27,06:09:27,445,9,,,,2122.5,0
16994030,06:11:00,06:11:00,446,10,,,,2412.43,
16994030,06:11:31,06:11:31,447,11,,,,2572.66,0
16994030,06:12:24,06:12:24,7267,12,,,,2826.09,0
16994030,06:13:04,06:13:04,7268,13,,,,3045.31,0
16994030,06:13:28,06:13:28,7269,14,,,,3171.22,0
16994030,06:14:11,06:14:11,7271,15,,,,3424.94,0
16994030,06:14:44,06:14:44,453,16,,,,3600.37,0
16994030,06:16:00,06:16:00,455,17,,,,3926.98,
16994030,06:17:26,06:17:26,9896,18,,,,4379.63,0
16994030,06:17:57,06:17:57,458,19,,,,4549.99,0
16994030,06:18:29,06:18:29,459,20,,,,4717,0
16994030,06:18:59,06:18:59,460,21,,,,4895.8,0
16994030,06:19:44,06:19:44,461,22,,,,5118.93,0
16994030,06:20:24,06:20:24,462,23,,,,5344.99,0
16994030,06:21:06,06:21:06,463,24,,,,5591.23,0
16994030,06:23:00,06:23:00,464,25,,,,6298.89,
16994030,06:24:00,06:24:00,465,26,,,,6649.85,
16994030,06:24:13,06:24:13,466,27,,,,6830.14,0
16994030,06:24:27,06:24:27,467,28,,,,7022.66,0
16994030,06:24:38,06:24:38,7665,29,,,,7136.9,0
16994030,06:25:01,06:25:01,469,30,,,,7472.24,0
16994030,06:25:19,06:25:19,9614,31,,,,7717.34,0
16994030,06:25:44,06:25:44,471,32,,,,8052.68,0
16994030,06:26:17,06:26:17,472,33,,,,8496.08,0
16994030,06:26:38,06:26:38,473,34,,,,8781.51,0
16994030,06:26:55,06:26:55,474,35,,,,8981.23,0
16994030,06:27:07,06:27:07,475,36,,,,9122.2,0
16994030,06:28:00,06:28:00,476,37,,,,9935.19,
16994030,06:29:02,06:29:02,477,38,,,,10188.87,0
16994030,06:30:16,06:30:16,478,39,,,,10463.26,0
16994030,06:31:39,06:31:39,479,40,,,,10823.15,0
16994030,06:32:44,06:32:44,480,41,,,,11070.28,0
16994030,06:33:34,06:33:34,481,42,,,,11230.91,0
16994030,06:34:28,06:34:28,482,43,,,,11349.34,0
16994030,06:35:06,06:35:06,483,44,,,,11500.81,0
16994030,06:35:51,06:35:51,484,45,,,,11715.49,0
16994030,06:37:28,06:37:28,9499,46,,,,12124.35,0
16994030,06:40:00,06:40:00,486,47,,1,,12862.54,
16994040,05:59:00,05:59:00,9833,1,,,1,0,
16994040,06:01:59,06:01:59,2658,2,,,,652.56,0
16994040,06:02:58,06:02:58,2659,3,,,,872.72,0
16994040,06:04:00,06:04:00,9868,4,,,,1155.68,
16994040,06:05:13,06:05:13,441,5,,,,1380.44,0
16994040,06:06:03,06:06:03,442,6,,,,1549.19,0
16994040,06:06:57,06:06:57,443,7,,,,1729.17,0
16994040,06:08:33,06:08:33,444,8,,,,1964.9,0
16994040,06:09:27,06:09:27,445,9,,,,2122.5,0
16994040,06:11:00,06:11:00,446,10,,,,2412.43,
16994040,06:11:31,06:11:31,447,11,,,,2572.66,0
16994040,06:12:24,06:12:24,7267,12,,,,2826.09,0
16994040,06:13:04,06:13:04,7268,13,,,,3045.31,0
16994040,06:13:28,06:13:28,7269,14,,,,3171.22,0
16994040,06:14:11,06:14:11,7271,15,,,,3424.94,0
16994040,06:14:44,06:14:44,453,16,,,,3600.37,0
16994040,06:16:00,06:16:00,455,17,,,,3926.98,
16994040,06:17:26,06:17:26,9896,18,,,,4379.63,0
16994040,06:17:57,06:17:57,458,19,,,,4549.99,0
16994040,06:18:29,06:18:29,459,20,,,,4717,0
16994040,06:18:59,06:18:59,460,21,,,,4895.8,0
16994040,06:19:44,06:19:44,461,22,,,,5118.93,0
16994040,06:20:24,06:20:24,462,23,,,,5344.99,0
16994040,06:21:06,06:21:06,463,24,,,,5591.23,0
16994040,06:23:00,06:23:00,464,25,,,,6298.89,
16994040,06:24:00,06:24:00,465,26,,,,6649.85,
16994040,06:24:13,06:24:13,466,27,,,,6830.14,0
16994040,06:24:27,06:24:27,467,28,,,,7022.66,0
16994040,06:24:38,06:24:38,7665,29,,,,7136.9,0
16994040,06:25:01,06:25:01,469,30,,,,7472.24,0
16994040,06:25:19,06:25:19,9614,31,,,,7717.34,0
16994040,06:25:44,06:25:44,471,32,,,,8052.68,0
16994040,06:26:17,06:26:17,472,33,,,,8496.08,0
16994040,06:26:38,06:26:38,473,34,,,,8781.51,0
16994040,06:26:55,06:26:55,474,35,,,,8981.23,0
16994040,06:27:07,06:27:07,475,36,,,,9122.2,0
16994040,06:28:00,06:28:00,476,37,,,,9935.19,
16994040,06:29:02,06:29:02,477,38,,,,10188.87,0
16994040,06:30:16,06:30:16,478,39,,,,10463.26,0
16994040,06:31:39,06:31:39,479,40,,,,10823.15,0
16994040,06:32:44,06:32:44,480,41,,,,11070.28,0
16994040,06:33:34,06:33:34,481,42,,,,11230.91,0
16994040,06:34:28,06:34:28,482,43,,,,11349.34,0
16994040,06:35:06,06:35:06,483,44,,,,11500.81,0
16994040,06:35:51,06:35:51,484,45,,,,11715.49,0
16994040,06:37:28,06:37:28,9499,46,,,,12124.35,0
16994040,06:40:00,06:40:00,486,47,,1,,12862.54,
16994050,05:59:00,05:59:00,9833,1,,,1,0,
16994050,06:01:59,06:01:59,2658,2,,,,652.56,0
16994050,06:02:58,06:02:58,2659,3,,,,872.72,0
16994050,06:04:00,06:04:00,9868,4,,,,1155.68,
16994050,06:05:13,06:05:13,441,5,,,,1380.44,0
16994050,06:06:03,06:06:03,442,6,,,,1549.19,0
16994050,06:06:57,06:06:57,443,7,,,,1729.17,0
16994050,06:08:33,06:08:33,444,8,,,,1964.9,0
16994050,06:09:27,06:09:27,445,9,,,,2122.5,0
16994050,06:11:00,06:11:00,446,10,,,,2412.43,
16994050,06:11:31,06:11:31,447,11,,,,2572.66,0
16994050,06:12:24,06:12:24,7267,12,,,,2826.09,0
16994050,06:13:04,06:13:04,7268,13,,,,3045.31,0
16994050,06:13:28,06:13:28,7269,14,,,,3171.22,0
16994050,06:14:11,06:14:11,7271,15,,,,3424.94,0
16994050,06:14:44,06:14:44,453,16,,,,3600.37,0
16994050,06:16:00,06:16:00,455,17,,,,3926.98,
16994050,06:17:26,06:17:26,9896,18,,,,4379.63,0
16994050,06:17:57,06:17:57,458,19,,,,4549.99,0
16994050,06:18:29,06:18:29,459,20,,,,4717,0
16994050,06:18:59,06:18:59,460,21,,,,4895.8,0
16994050,06:19:44,06:19:44,461,22,,,,5118.93,0
16994050,06:20:24,06:20:24,462,23,,,,5344.99,0
16994050,06:21:06,06:21:06,463,24,,,,5591.23,0
16994050,06:23:00,06:23:00,464,25,,,,6298.89,
16994050,06:24:00,06:24:00,465,26,,,,6649.85,
16994050,06:24:13,06:24:13,466,27,,,,6830.14,0
16994050,06:24:27,06:24:27,467,28,,,,7022.66,0
16994050,06:24:38,06:24:38,7665,29,,,,7136.9,0
16994050,06:25:01,06:25:01,469,30,,,,7472.24,0
16994050,06:25:19,06:25:19,9614,31,,,,7717.34,0
16994050,06:25:44,06:25:44,471,32,,,,8052.68,0
16994050,06:26:17,06:26:17,472,33,,,,8496.08,0
16994050,06:26:38,06:26:38,473,34,,,,8781.51,0
16994050,06:26:55,06:26:55,474,35,,,,8981.23,0
16994050,06:27:07,06:27:07,475,36,,,,9122.2,0
16994050,06:28:00,06:28:00,476,37,,,,9935.19,
16994050,06:29:02,06:29:02,477,38,,,,10188.87,0
16994050,06:30:16,06:30:16,478,39,,,,10463.26,0
16994050,06:31:39,06:31:39,479,40,,,,10823.15,0
16994050,06:32:44,06:32:44,480,41,,,,11070.28,0
16994050,06:33:34,06:33:34,481,42,,,,11230.91,0
16994050,06:34:28,06:34:28,482,43,,,,11349.34,0
16994050,06:35:06,06:35:06,483,44,,,,11500.81,0
16994050,06:35:51,06:35:51,484,45,,,,11715.49,0
16994050,06:37:28,06:37:28,9499,46,,,,12124.35,0
16994050,06:40:00,06:40:00,486,47,,1,,12862.54,
16994060,05:59:00,05:59:00,9833,1,,,1,0,
16994060,06:01:59,06:01:59,2658,2,,,,652.56,0
16994060,06:02:58,06:02:58,2659,3,,,,872.72,0
16994060,06:04:00,06:04:00,9868,4,,,,1155.68,
16994060,06:05:13,06:05:13,441,5,,,,1380.44,0
16994060,06:06:03,06:06:03,442,6,,,,1549.19,0
16994060,06:06:57,06:06:57,443,7,,,,1729.17,0
16994060,06:08:33,06:08:33,444,8,,,,1964.9,0
16994060,06:09:27,06:09:27,445,9,,,,2122.5,0
16994060,06:11:00,06:11:00,446,10,,,,2412.43,
16994060,06:11:31,06:11:31,447,11,,,,2572.66,0
16994060,06:12:24,06:12:24,7267,12,,,,2826.09,0
16994060,06:13:04,06:13:04,7268,13,,,,3045.31,0
16994060,06:13:28,06:13:28,7269,14,,,,3171.22,0
16994060,06:14:11,06:14:11,7271,15,,,,3424.94,0
16994060,06:14:44,06:14:44,453,16,,,,3600.37,0
16994060,06:16:00,06:16:00,455,17,,,,3926.98,
16994060,06:17:26,06:17:26,9896,18,,,,4379.63,0
16994060,06:17:57,06:17:57,458,19,,,,4549.99,0
16994060,06:18:29,06:18:29,459,20,,,,4717,0
16994060,06:18:59,06:18:59,460,21,,,,4895.8,0
16994060,06:19:44,06:19:44,461,22,,,,5118.93,0
16994060,06:20:24,06:20:24,462,23,,,,5344.99,0
16994060,06:21:06,06:21:06,463,24,,,,5591.23,0
16994060,06:23:00,06:23:00,464,25,,,,6298.89,
16994060,06:24:00,06:24:00,465,26,,,,6649.85,
16994060,06:24:13,06:24:13,466,27,,,,6830.14,0
16994060,06:24:27,06:24:27,467,28,,,,7022.66,0
16994060,06:24:38,06:24:38,7665,29,,,,7136.9,0
16994060,06:25:01,06:25:01,469,30,,,,7472.24,0
16994060,06:25:19,06:25:19,9614,31,,,,7717.34,0
16994060,06:25:44,06:25:44,471,32,,,,8052.68,0
16994060,06:26:17,06:26:17,472,33,,,,8496.08,0
16994060,06:26:38,06:26:38,473,34,,,,8781.51,0
16994060,06:26:55,06:26:55,474,35,,,,8981.23,0
16994060,06:27:07,06:27:07,475,36,,,,9122.2,0
16994060,06:28:00,06:28:00,476,37,,,,9935.19,
16994060,06:29:02,06:29:02,477,38,,,,10188.87,0
16994060,06:30:16,06:30:16,478,39,,,,10463.26,0
16994060,06:31:39,06:31:39,479,40,,,,10823.15,0
16994060,06:32:44,06:32:44,480,41,,,,11070.28,0
16994060,06:33:34,06:33:34,481,42,,,,11230.91,0
16994060,06:34:28,06:34:28,482,43,,,,11349.34,0
16994060,06:35:06,06:35:06,483,44,,,,11500.81,0
16994060,06:35:51,06:35:51,484,45,,,,11715.49,0
16994060,06:37:28,06:37:28,9499,46,,,,12124.35,0
16994060,06:40:00,06:40:00,486,47,,1,,12862.54,
16994090,05:59:00,05:59:00,9833,1,,,1,0,
16994090,06:01:59,06:01:59,2658,2,,,,652.56,0
16994090,06:02:58,06:02:58,2659,3,,,,872.72,0
16994090,06:04:00,06:04:00,9868,4,,,,1155.68,
16994090,06:05:13,06:05:13,441,5,,,,1380.44,0
16994090,06:06:03,06:06:03,442,6,,,,1549.19,0
16994090,06:06:57,06:06:57,443,7,,,,1729.17,0
16994090,06:08:33,06:08:33,444,8,,,,1964.9,0
16994090,06:09:27,06:09:27,445,9,,,,2122.5,0
16994090,06:11:00,06:11:00,446,10,,,,2412.43,
16994090,06:11:31,06:11:31,447,11,,,,2572.66,0
16994090,06:12:24,06:12:24,7267,12,,,,2826.09,0
16994090,06:13:04,06:13:04,7268,13,,,,3045.31,0
16994090,06:13:28,06:13:28,7269,14,,,,3171.22,0
16994090,06:14:11,06:14:11,7271,15,,,,3424.94,0
16994090,06:14:44,06:14:44,453,16,,,,3600.37,0
16994090,06:16:00,06:16:00,455,17,,,,3926.98,
16994090,06:17:26,06:17:26,9896,18,,,,4379.63,0
16994090,06:17:57,06:17:57,458,19,,,,4549.99,0
16994090,06:18:29,06:18:29,459,20,,,,4717,0
16994090,06:18:59,06:18:59,460,21,,,,4895.8,0
16994090,06:19:44,06:19:44,461,22,,,,5118.93,0
16994090,06:20:24,06:20:24,462,23,,,,5344.99,0
16994090,06:21:06,06:21:06,463,24,,,,5591.23,0
16994090,06:23:00,06:23:00,464,25,,,,6298.89,
16994090,06:24:00,06:24:00,465,26,,,,6649.85,
16994090,06:24:13,06:24:13,466,27,,,,6830.14,0
16994090,06:24:27,06:24:27,467,28,,,,7022.66,0
16994090,06:24:38,06:24:38,7665,29,,,,7136.9,0
16994090,06:25:01,06:25:01,469,30,,,,7472.24,0
16994090,06:25:19,06:25:19,9614,31,,,,7717.34,0
16994090,06:25:44,06:25:44,471,32,,,,8052.68,0
16994090,06:26:17,06:26:17,472,33,,,,8496.08,0
16994090,06:26:38,06:26:38,473,34,,,,8781.51,0
16994090,06:26:55,06:26:55,474,35,,,,8981.23,0
16994090,06:27:07,06:27:07,475,36,,,,9122.2,0
16994090,06:28:00,06:28:00,476,37,,,,9935.19,
16994090,06:29:02,06:29:02,477,38,,,,10188.87,0
16994090,06:30:16,06:30:16,478,39,,,,10463.26,0
16994090,06:31:39,06:31:39,479,40,,,,10823.15,0
16994090,06:32:44,06:32:44,480,41,,,,11070.28,0
16994090,06:33:34,06:33:34,481,42,,,,11230.91,0
16994090,06:34:28,06:34:28,482,43,,,,11349.34,0
16994090,06:35:06,06:35:06,483,44,,,,11500.81,0
16994090,06:35:51,06:35:51,484,45,,,,11715.49,0
16994090,06:37:28,06:37:28,9499,46,,,,12124.35,0
16994090,06:40:00,06:40:00,486,47,,1,,12862.54,
16994100,05:59:00,05:59:00,9833,1,,,1,0,
16994100,06:01:59,06:01:59,2658,2,,,,652.56,0
16994100,06:02:58,06:02:58,2659,3,,,,872.72,0
16994100,06:04:00,06:04:00,9868,4,,,,1155.68,
16994100,06:05:13,06:05:13,441,5,,,,1380.44,0
16994100,06:06:03,06:06:03,442,6,,,,1549.19,0
16994100,06:06:57,06:06:57,443,7,,,,1729.17,0
16994100,06:08:33,06:08:33,444,8,,,,1964.9,0
16994100,06:09:27,06:09:27,445,9,,,,2122.5,0
16994100,06:11:00,06:11:00,446,10,,,,2412.43,
16994100,06:11:31,06:11:31,447,11,,,,2572.66,0
16994100,06:12:24,06:12:24,7267,12,,,,2826.09,0
16994100,06:13:04,06:13:04,7268,13,,,,3045.31,0
16994100,06:13:28,06:13:28,7269,14,,,,3171.22,0
16994100,06:14:11,06:14:11,7271,15,,,,3424.94,0
16994100,06:14:44,06:14:44,453,16,,,,3600.37,0
16994100,06:16:00,06:16:00,455,17,,,,3926.98,
16994100,06:17:26,06:17:26,9896,18,,,,4379.63,0
16994100,06:17:57,06:17:57,458,19,,,,4549.99,0
16994100,06:18:29,06:18:29,459,20,,,,4717,0
16994100,06:18:59,06:18:59,460,21,,,,4895.8,0
16994100,06:19:44,06:19:44,461,22,,,,5118.93,0
16994100,06:20:24,06:20:24,462,23,,,,5344.99,0
16994100,06:21:06,06:21:06,463,24,,,,5591.23,0
16994100,06:23:00,06:23:00,464,25,,,,6298.89,
16994100,06:24:00,06:24:00,465,26,,,,6649.85,
16994100,06:24:13,06:24:13,466,27,,,,6830.14,0
16994100,06:24:27,06:24:27,467,28,,,,7022.66,0
16994100,06:24:38,06:24:38,7665,29,,,,7136.9,0
16994100,06:25:01,06:25:01,469,30,,,,7472.24,0
16994100,06:25:19,06:25:19,9614,31,,,,7717.34,0
16994100,06:25:44,06:25:44,471,32,,,,8052.68,0
16994100,06:26:17,06:26:17,472,33,,,,8496.08,0
16994100,06:26:38,06:26:38,473,34,,,,8781.51,0
16994100,06:26:55,06:26:55,474,35,,,,8981.23,0
16994100,06:27:07,06:27:07,475,36,,,,9122.2,0
16994100,06:28:00,06:28:00,476,37,,,,9935.19,
16994100,06:29:02,06:29:02,477,38,,,,10188.87,0
16994100,06:30:16,06:30:16,478,39,,,,10463.26,0
16994100,06:31:39,06:31:39,479,40,,,,10823.15,0
16994100,06:32:44,06:32:44,480,41,,,,11070.28,0
16994100,06:33:34,06:33:34,481,42,,,,11230.91,0
16994100,06:34:28,06:34:28,482,43,,,,11349.34,0
16994100,06:35:06,06:35:06,483,44,,,,11500.81,0
16994100,06:35:51,06:35:51,484,45,,,,11715.49,0
16994100,06:37:28,06:37:28,9499,46,,,,12124.35,0
16994100,06:40:00,06:40:00,486,47,,1,,12862.54,
16994110,05:59:00,05:59:00,9833,1,,,1,0,
16994110,06:01:59,06:01:59,2658,2,,,,652.56,0
16994110,06:02:58,06:02:58,2659,3,,,,872.72,0
16994110,06:04:00,06:04:00,9868,4,,,,1155.68,
16994110,06:05:13,06:05:13,441,5,,,,1380.44,0
16994110,06:06:03,06:06:03,442,6,,,,1549.19,0
16994110,06:06:57,06:06:57,443,7,,,,1729.17,0
16994110,06:08:33,06:08:33,444,8,,,,1964.9,0
16994110,06:09:27,06:09:27,445,9,,,,2122.5,0
16994110,06:11:00,06:11:00,446,10,,,,2412.43,
16994110,06:11:31,06:11:31,447,11,,,,2572.66,0
16994110,06:12:24,06:12:24,7267,12,,,,2826.09,0
16994110,06:13:04,06:13:04,7268,13,,,,3045.31,0
16994110,06:13:28,06:13:28,7269,14,,,,3171.22,0
16994110,06:14:11,06:14:11,7271,15,,,,3424.94,0
16994110,06:14:44,06:14:44,453,16,,,,3600.37,0
16994110,06:16:00,06:16:00,455,17,,,,3926.98,
16994110,06:17:26,06:17:26,9896,18,,,,4379.63,0
16994110,06:17:57,06:17:57,458,19,,,,4549.99,0
16994110,06:18:29,06:18:29,459,20,,,,4717,0
16994110,06:18:59,06:18:59,460,21,,,,4895.8,0
16994110,06:19:44,06:19:44,461,22,,,,5118.93,0
16994110,06:20:24,06:20:24,462,23,,,,5344.99,0
16994110,06:21:06,06:21:06,463,24,,,,5591.23,0
16994110,06:23:00,06:23:00,464,25,,,,6298.89,
16994110,06:24:00,06:24:00,465,26,,,,6649.85,
16994110,06:24:13,06:24:13,466,27,,,,6830.14,0
16994110,06:24:27,06:24:27,467,28,,,,7022.66,0
16994110,06:24:38,06:24:38,7665,29,,,,7136.9,0
16994110,06:25:01,06:25:01,469,30,,,,7472.24,0
16994110,06:25:19,06:25:19,9614,31,,,,7717.34,0
16994110,06:25:44,06:25:44,471,32,,,,8052.68,0
16994110,06:26:17,06:26:17,472,33,,,,8496.08,0
16994110,06:26:38,06:26:38,473,34,,,,8781.51,0
16994110,06:26:55,06:26:55,474,35,,,,8981.23,0
16994110,06:27:07,06:27:07,475,36,,,,9122.2,0
16994110,06:28:00,06:28:00,476,37,,,,9935.19,
16994110,06:29:02,06:29:02,477,38,,,,10188.87,0
16994110,06:30:16,06:30:16,478,39,,,,10463.26,0
16994110,06:31:39,06:31:39,479,40,,,,10823.15,0
16994110,06:32:44,06:32:44,480,41,,,,11070.28,0
16994110,06:33:34,06:33:34,481,42,,,,11230.91,0
16994110,06:34:28,06:34:28,482,43,,,,11349.34,0
16994110,06:35:06,06:35:06,483,44,,,,11500.81,0
16994110,06:35:51,06:35:51,484,45,,,,11715.49,0
16994110,06:37:28,06:37:28,9499,46,,,,12124.35,0
16994110,06:40:00,06:40:00,486,47,,1,,12862.54,
1707020,09:40:00,09:40:00,422,1,,,1,0,
1707020,09:40:34,09:40:34,423,2,,,,197.54,0
1707020,09:41:08,09:41:08,424,3,,,,355.77,0
1707020,09:42:01,09:42:01,425,4,,,,616.27,0
1707020,09:43:17,09:43:17,426,5,,,,934.52,0
1707020,09:44:06,09:44:06,427,6,,,,1162.78,0
1707020,09:45:00,09:45:00,428,7,,,,1446.99,
1707020,09:48:34,09:48:34,430,8,,,,2184.25,0
1707020,09:49:21,09:49:21,9578,9,,,,2403.61,0
1707020,09:50:46,09:50:46,432,10,,,,2658.03,0
1707020,09:52:52,09:52:52,433,11,,,,3102.68,0
1707020,09:53:42,09:53:42,434,12,,,,3302.89,0
1707020,09:54:37,09:54:37,435,13,,,,3515.88,0
1707020,09:55:24,09:55:24,10734,14,,,,3722.62,0
1707020,09:56:00,09:56:00,9833,15,,,,3867.7,
1707020,09:58:22,09:58:22,2658,16,,,,4520.36,0
1707020,09:59:07,09:59:07,2659,17,,,,4740.52,0
1707020,10:00:00,10:00:00,9868,18,,,,5023.04,
1707020,10:01:23,10:01:23,441,19,,,,5251.44,0
1707020,10:02:20,10:02:20,442,20,,,,5420.11,0
1707020,10:03:22,10:03:22,443,21,,,,5600.09,0
1707020,10:05:12,10:05:12,444,22,,,,5835.82,0
1707020,10:06:14,10:06:14,445,23,,,,5993.42,0
1707020,10:08:00,10:08:00,446,24,,,,6283.35,
1707020,10:08:45,10:08:45,447,25,,,,6443.62,0
1707020,10:10:02,10:10:02,7267,26,,,,6697.06,0
1707020,10:11:00,10:11:00,7268,27,,,,6916.3,0
1707020,10:11:34,10:11:34,7269,28,,,,7042.21,0
1707020,10:12:32,10:12:32,7271,29,,,,7295.93,0
1707020,10:13:15,10:13:15,453,30,,,,7471.35,0
1707020,10:15:00,10:15:00,455,31,,,,7797.96,
1707020,10:17:04,10:17:04,9896,32,,,,8250.61,0
1707020,10:17:47,10:17:47,458,33,,,,8420.97,0
1707020,10:18:33,10:18:33,459,34,,,,8587.98,0
1707020,10:19:16,10:19:16,460,35,,,,8766.78,0
1707020,10:20:20,10:20:20,461,36,,,,8989.91,0
1707020,10:21:17,10:21:17,462,37,,,,9215.97,0
1707020,10:22:18,10:22:18,463,38,,,,9462.21,0
1707020,10:25:00,10:25:00,464,39,,,,10169.87,
1707020,10:26:00,10:26:00,465,40,,,,10520.83,
1707020,10:26:26,10:26:26,466,41,,,,10701.12,0
1707020,10:26:52,10:26:52,467,42,,,,10893.64,0
1707020,10:27:12,10:27:12,7665,43,,,,11007.88,0
1707020,10:27:58,10:27:58,469,44,,,,11343.24,0
1707020,10:28:32,10:28:32,9614,45,,,,11588.34,0
1707020,10:29:20,10:29:20,471,46,,,,11923.68,0
1707020,10:30:22,10:30:22,472,47,,,,12367.08,0
1707020,10:31:01,10:31:01,473,48,,,,12650.76,0
1707020,10:31:21,10:31:21,474,49,,,,12838.39,0
1707020,10:31:34,10:31:34,475,50,,,,12961.32,0
1707020,10:33:00,10:33:00,476,51,,,,13771.57,
1707020,10:33:57,10:33:57,477,52,,,,13993.13,0
1707020,10:35:04,10:35:04,478,53,,,,14254.23,0
1707020,10:36:42,10:36:42,479,54,,,,14594.82,0
1707020,10:37:39,10:37:39,480,55,,,,14820.34,0
1707020,10:38:19,10:38:19,481,56,,,,14963.84,0
1707020,10:38:46,10:38:46,482,57,,,,15073.68,0
1707020,10:39:26,10:39:26,483,58,,,,15214.03,0
1707020,10:40:17,10:40:17,484,59,,,,15428.71,0
1707020,10:42:08,10:42:08,9499,60,,,,15837.57,0
1707020,10:45:00,10:45:00,486,61,,1,,16575.76,
1707030,09:40:00,09:40:00,422,1,,,1,0,
1707030,09:40:34,09:40:34,423,2,,,,197.54,0
1707030,09:41:08,09:41:08,424,3,,,,355.77,0
1707030,09:42:01,09:42:01,425,4,,,,616.27,0
1707030,09:43:17,09:43:17,426,5,,,,934.52,0
1707030,09:44:06,09:44:06,427,6,,,,1162.78,0
1707030,09:45:00,09:45:00,428,7,,,,1446.99,
1707030,09:48:34,09:48:34,430,8,,,,2184.25,0
1707030,09:49:21,09:49:21,9578,9,,,,2403.61,0
1707030,09:50:46,09:50:46,432,10,,,,2658.03,0
1707030,09:52:52,09:52:52,433,11,,,,3102.68,0
1707030,09:53:42,09:53:42,434,12,,,,3302.89,0
1707030,09:54:37,09:54:37,435,13,,,,3515.88,0
1707030,09:55:24,09:55:24,10734,14,,,,3722.62,0
1707030,09:56:00,09:56:00,9833,15,,,,3867.7,
1707030,09:58:22,09:58:22,2658,16,,,,4520.36,0
1707030,09:59:07,09:59:07,2659,17,,,,4740.52,0
1707030,10:00:00,10:00:00,9868,18,,,,5023.04,
1707030,10:01:23,10:01:23,441,19,,,,5251.44,0
1707030,10:02:20,10:02:20,442,20,,,,5420.11,0
1707030,10:03:22,10:03:22,443,21,,,,5600.09,0
1707030,10:05:12,10:05:12,444,22,,,,5835.82,0
1707030,10:06:14,10:06:14,445,23,,,,5993.42,0
1707030,10:08:00,10:08:00,446,24,,,,6283.35,
1707030,10:08:45,10:08:45,447,25,,,,6443.62,0
1707030,10:10:02,10:10:02,7267,26,,,,6697.06,0
1707030,10:11:00,10:11:00,7268,27,,,,6916.3,0
1707030,10:11:34,10:11:34,7269,28,,,,7042.21,0
1707030,10:12:32,10:12:32,7271,29,,,,7295.93,0
1707030,10:13:15,10:13:15,453,30,,,,7471.35,0
1707030,10:15:00,10:15:00,455,31,,,,7797.96,
1707030,10:17:04,10:17:04,9896,32,,,,8250.61,0
1707030,10:17:47,10:17:47,458,33,,,,8420.97,0
1707030,10:18:33,10:18:33,459,34,,,,8587.98,0
1707030,10:19:16,10:19:16,460,35,,,,8766.78,0
1707030,10:20:20,10:20:20,461,36,,,,8989.91,0
1707030,10:21:17,10:21:17,462,37,,,,9215.97,0
1707030,10:22:18,10:22:18,463,38,,,,9462.21,0
1707030,10:25:00,10:25:00,464,39,,,,10169.87,
1707030,10:26:00,10:26:00,465,40,,,,10520.83,
1707030,10:26:26,10:26:26,466,41,,,,10701.12,0
1707030,10:26:52,10:26:52,467,42,,,,10893.64,0
1707030,10:27:12,10:27:12,7665,43,,,,11007.88,0
1707030,10:27:58,10:27:58,469,44,,,,11343.24,0
1707030,10:28:32,10:28:32,9614,45,,,,11588.34,0
1707030,10:29:20,10:29:20,471,46,,,,11923.68,0
1707030,10:30:22,10:30:22,472,47,,,,12367.08,0
1707030,10:31:01,10:31:01,473,48,,,,12650.76,0
1707030,10:31:21,10:31:21,474,49,,,,12838.39,0
1707030,10:31:34,10:31:34,475,50,,,,12961.32,0
1707030,10:33:00,10:33:00,476,51,,,,13771.57,
1707030,10:33:57,10:33:57,477,52,,,,13993.13,0
1707030,10:35:04,10:35:04,478,53,,,,14254.23,0
1707030,10:36:42,10:36:42,479,54,,,,14594.82,0
1707030,10:37:39,10:37:39,480,55,,,,14820.34,0
1707030,10:38:19,10:38:19,481,56,,,,14963.84,0
1707030,10:38:46,10:38:46,482,57,,,,15073.68,0
1707030,10:39:26,10:39:26,483,58,,,,15214.03,0
1707030,10:40:17,10:40:17,484,59,,,,15428.71,0
1707030,10:42:08,10:42:08,9499,60,,,,15837.57,0
1707030,10:45:00,10:45:00,486,61,,1,,16575.76,
1707040,09:40:00,09:40:00,422,1,,,1,0,
1707040,09:40:34,09:40:34,423,2,,,,197.54,0
1707040,09:41:08,09:41:08,424,3,,,,355.77,0
1707040,09:42:01,09:42:01,425,4,,,,616.27,0
1707040,09:43:17,09:43:17,426,5,,,,934.52,0
1707040,09:44:06,09:44:06,427,6,,,,1162.78,0
1707040,09:45:00,09:45:00,428,7,,,,1446.99,
1707040,09:48:34,09:48:34,430,8,,,,2184.25,0
1707040,09:49:21,09:49:21,9578,9,,,,2403.61,0
1707040,09:50:46,09:50:46,432,10,,,,2658.03,0
1707040,09:52:52,09:52:52,433,11,,,,3102.68,0
1707040,09:53:42,09:53:42,434,12,,,,3302.89,0
1707040,09:54:37,09:54:37,435,13,,,,3515.88,0
1707040,09:55:24,09:55:24,10734,14,,,,3722.62,0
1707040,09:56:00,09:56:00,9833,15,,,,3867.7,
1707040,09:58:22,09:58:22,2658,16,,,,4520.36,0
1707040,09:59:07,09:59:07,2659,17,,,,4740.52,0
1707040,10:00:00,10:00:00,9868,18,,,,5023.04,
1707040,10:01:23,10:01:23,441,19,,,,5251.44,0
1707040,10:02:20,10:02:20,442,20,,,,5420.11,0
1707040,10:03:22,10:03:22,443,21,,,,5600.09,0
1707040,10:05:12,10:05:12,444,22,,,,5835.82,0
1707040,10:06:14,10:06:14,445,23,,,,5993.42,0
1707040,10:08:00,10:08:00,446,24,,,,6283.35,
1707040,10:08:45,10:08:45,447,25,,,,6443.62,0
1707040,10:10:02,10:10:02,7267,26,,,,6697.06,0
1707040,10:11:00,10:11:00,7268,27,,,,6916.3,0
1707040,10:11:34,10:11:34,7269,28,,,,7042.21,0
1707040,10:12:32,10:12:32,7271,29,,,,7295.93,0
1707040,10:13:15,10:13:15,453,30,,,,7471.35,0
1707040,10:15:00,10:15:00,455,31,,,,7797.96,
1707040,10:17:04,10:17:04,9896,32,,,,8250.61,0
1707040,10:17:47,10:17:47,458,33,,,,8420.97,0
1707040,10:18:33,10:18:33,459,34,,,,8587.98,0
1707040,10:19:16,10:19:16,460,35,,,,8766.78,0
1707040,10:20:20,10:20:20,461,36,,,,8989.91,0
1707040,10:21:17,10:21:17,462,37,,,,9215.97,0
1707040,10:22:18,10:22:18,463,38,,,,9462.21,0
1707040,10:25:00,10:25:00,464,39,,,,10169.87,
1707040,10:26:00,10:26:00,465,40,,,,10520.83,
1707040,10:26:26,10:26:26,466,41,,,,10701.12,0
1707040,10:26:52,10:26:52,467,42,,,,10893.64,0
1707040,10:27:12,10:27:12,7665,43,,,,11007.88,0
1707040,10:27:58,10:27:58,469,44,,,,11343.24,0
1707040,10:28:32,10:28:32,9614,45,,,,11588.34,0
1707040,10:29:20,10:29:20,471,46,,,,11923.68,0
1707040,10:30:22,10:30:22,472,47,,,,12367.08,0
1707040,10:31:01,10:31:01,473,48,,,,12650.76,0
1707040,10:31:21,10:31:21,474,49,,,,12838.39,0
1707040,10:31:34,10:31:34,475,50,,,,12961.32,0
1707040,10:33:00,10:33:00,476,51,,,,13771.57,
1707040,10:33:57,10:33:57,477,52,,,,13993.13,0
1707040,10:35:04,10:35:04,478,53,,,,14254.23,0
1707040,10:36:42,10:36:42,479,54,,,,14594.82,0
1707040,10:37:39,10:37:39,480,55,,,,14820.34,0
1707040,10:38:19,10:38:19,481,56,,,,14963.84,0
1707040,10:38:46,10:38:46,482,57,,,,15073.68,0
1707040,10:39:26,10:39:26,483,58,,,,15214.03,0
1707040,10:40:17,10:40:17,484,59,,,,15428.71,0
1707040,10:42:08,10:42:08,9499,60,,,,15837.57,0
1707040,10:45:00,10:45:00,486,61,,1,,16575.76,
1707050,09:40:00,09:40:00,422,1,,,1,0,
1707050,09:40:34,09:40:34,423,2,,,,197.54,0
1707050,09:41:08,09:41:08,424,3,,,,355.77,0
1707050,09:42:01,09:42:01,425,4,,,,616.27,0
1707050,09:43:17,09:43:17,426,5,,,,934.52,0
1707050,09:44:06,09:44:06,427,6,,,,1162.78,0
1707050,09:45:00,09:45:00,428,7,,,,1446.99,
1707050,09:48:34,09:48:34,430,8,,,,2184.25,0
1707050,09:49:21,09:49:21,9578,9,,,,2403.61,0
1707050,09:50:46,09:50:46,432,10,,,,2658.03,0
1707050,09:52:52,09:52:52,433,11,,,,3102.68,0
1707050,09:53:42,09:53:42,434,12,,,,3302.89,0
1707050,09:54:37,09:54:37,435,13,,,,3515.88,0
1707050,09:55:24,09:55:24,10734,14,,,,3722.62,0
1707050,09:56:00,09:56:00,9833,15,,,,3867.7,
1707050,09:58:22,09:58:22,2658,16,,,,4520.36,0
1707050,09:59:07,09:59:07,2659,17,,,,4740.52,0
1707050,10:00:00,10:00:00,9868,18,,,,5023.04,
1707050,10:01:23,10:01:23,441,19,,,,5251.44,0
1707050,10:02:20,10:02:20,442,20,,,,5420.11,0
1707050,10:03:22,10:03:22,443,21,,,,5600.09,0
1707050,10:05:12,10:05:12,444,22,,,,5835.82,0
1707050,10:06:14,10:06:14,445,23,,,,5993.42,0
1707050,10:08:00,10:08:00,446,24,,,,6283.35,
1707050,10:08:45,10:08:45,447,25,,,,6443.62,0
1707050,10:10:02,10:10:02,7267,26,,,,6697.06,0
1707050,10:11:00,10:11:00,7268,27,,,,6916.3,0
1707050,10:11:34,10:11:34,7269,28,,,,7042.21,0
1707050,10:12:32,10:12:32,7271,29,,,,7295.93,0
1707050,10:13:15,10:13:15,453,30,,,,7471.35,0
1707050,10:15:00,10:15:00,455,31,,,,7797.96,
1707050,10:17:04,10:17:04,9896,32,,,,8250.61,0
1707050,10:17:47,10:17:47,458,33,,,,8420.97,0
1707050,10:18:33,10:18:33,459,34,,,,8587.98,0
1707050,10:19:16,10:19:16,460,35,,,,8766.78,0
1707050,10:20:20,10:20:20,461,36,,,,8989.91,0
1707050,10:21:17,10:21:17,462,37,,,,9215.97,0
1707050,10:22:18,10:22:18,463,38,,,,9462.21,0
1707050,10:25:00,10:25:00,464,39,,,,10169.87,
1707050,10:26:00,10:26:00,465,40,,,,10520.83,
1707050,10:26:26,10:26:26,466,41,,,,10701.12,0
1707050,10:26:52,10:26:52,467,42,,,,10893.64,0
1707050,10:27:12,10:27:12,7665,43,,,,11007.88,0
1707050,10:27:58,10:27:58,469,44,,,,11343.24,0
1707050,10:28:32,10:28:32,9614,45,,,,11588.34,0
1707050,10:29:20,10:29:20,471,46,,,,11923.68,0
1707050,10:30:22,10:30:22,472,47,,,,12367.08,0
1707050,10:31:01,10:31:01,473,48,,,,12650.76,0
1707050,10:31:21,10:31:21,474,49,,,,12838.39,0
1707050,10:31:34,10:31:34,475,50,,,,12961.32,0
1707050,10:33:00,10:33:00,476,51,,,,13771.57,
1707050,10:33:57,10:33:57,477,52,,,,13993.13,0
1707050,10:35:04,10:35:04,478,53,,,,14254.23,0
1707050,10:36:42,10:36:42,479,54,,,,14594.82,0
1707050,10:37:39,10:37:39,480,55,,,,14820.34,0
1707050,10:38:19,10:38:19,481,56,,,,14963.84,0
1707050,10:38:46,10:38:46,482,57,,,,15073.68,0
1707050,10:39:26,10:39:26,483,58,,,,15214.03,0
1707050,10:40:17,10:40:17,484,59,,,,15428.71,0
1707050,10:42:08,10:42:08,9499,60,,,,15837.57,0
1707050,10:45:00,10:45:00,486,61,,1,,16575.76,
1707060,09:40:00,09:40:00,422,1,,,1,0,
1707060,09:40:34,09:40:34,423,2,,,,197.54,0
1707060,09:41:08,09:41:08,424,3,,,,355.77,0
1707060,09:42:01,09:42:01,425,4,,,,616.27,0
1707060,09:43:17,09:43:17,426,5,,,,934.52,0
1707060,09:44:06,09:44:06,427,6,,,,1162.78,0
1707060,09:45:00,09:45:00,428,7,,,,1446.99,
1707060,09:48:34,09:48:34,430,8,,,,2184.25,0
1707060,09:49:21,09:49:21,9578,9,,,,2403.61,0
1707060,09:50:46,09:50:46,432,10,,,,2658.03,0
1707060,09:52:52,09:52:52,433,11,,,,3102.68,0
1707060,09:53:42,09:53:42,434,12,,,,3302.89,0
1707060,09:54:37,09:54:37,435,13,,,,3515.88,0
1707060,09:55:24,09:55:24,10734,14,,,,3722.62,0
1707060,09:56:00,09:56:00,9833,15,,,,3867.7,
1707060,09:58:22,09:58:22,2658,16,,,,4520.36,0
1707060,09:59:07,09:59:07,2659,17,,,,4740.52,0
1707060,10:00:00,10:00:00,9868,18,,,,5023.04,
1707060,10:01:23,10:01:23,441,19,,,,5251.44,0
1707060,10:02:20,10:02:20,442,20,,,,5420.11,0
1707060,10:03:22,10:03:22,443,21,,,,5600.09,0
1707060,10:05:12,10:05:12,444,22,,,,5835.82,0
1707060,10:06:14,10:06:14,445,23,,,,5993.42,0
1707060,10:08:00,10:08:00,446,24,,,,6283.35,
1707060,10:08:45,10:08:45,447,25,,,,6443.62,0
1707060,10:10:02,10:10:02,7267,26,,,,6697.06,0
1707060,10:11:00,10:11:00,7268,27,,,,6916.3,0
1707060,10:11:34,10:11:34,7269,28,,,,7042.21,0
1707060,10:12:32,10:12:32,7271,29,,,,7295.93,0
1707060,10:13:15,10:13:15,453,30,,,,7471.35,0
1707060,10:15:00,10:15:00,455,31,,,,7797.96,
1707060,10:17:04,10:17:04,9896,32,,,,8250.61,0
1707060,10:17:47,10:17:47,458,33,,,,8420.97,0
1707060,10:18:33,10:18:33,459,34,,,,8587.98,0
1707060,10:19:16,10:19:16,460,35,,,,8766.78,0
1707060,10:20:20,10:20:20,461,36,,,,8989.91,0
1707060,10:21:17,10:21:17,462,37,,,,9215.97,0
1707060,10:22:18,10:22:18,463,38,,,,9462.21,0
1707060,10:25:00,10:25:00,464,39,,,,10169.87,
1707060,10:26:00,10:26:00,465,40,,,,10520.83,
1707060,10:26:26,10:26:26,466,41,,,,10701.12,0
1707060,10:26:52,10:26:52,467,42,,,,10893.64,0
1707060,10:27:12,10:27:12,7665,43,,,,11007.88,0
1707060,10:27:58,10:27:58,469,44,,,,11343.24,0
1707060,10:28:32,10:28:32,9614,45,,,,11588.34,0
1707060,10:29:20,10:29:20,471,46,,,,11923.68,0
1707060,10:30:22,10:30:22,472,47,,,,12367.08,0
1707060,10:31:01,10:31:01,473,48,,,,12650.76,0
1707060,10:31:21,10:31:21,474,49,,,,12838.39,0
1707060,10:31:34,10:31:34,475,50,,,,12961.32,0
1707060,10:33:00,10:33:00,476,51,,,,13771.57,
1707060,10:33:57,10:33:57,477,52,,,,13993.13,0
1707060,10:35:04,10:35:04,478,53,,,,14254.23,0
1707060,10:36:42,10:36:42,479,54,,,,14594.82,0
1707060,10:37:39,10:37:39,480,55,,,,14820.34,0
1707060,10:38:19,10:38:19,481,56,,,,14963.84,0
1707060,10:38:46,10:38:46,482,57,,,,15073.68,0
1707060,10:39:26,10:39:26,483,58,,,,15214.03,0
1707060,10:40:17,10:40:17,484,59,,,,15428.71,0
1707060,10:42:08,10:42:08,9499,60,,,,15837.57,0
1707060,10:45:00,10:45:00,486,61,,1,,16575.76,
1707090,09:40:00,09:40:00,422,1,,,1,0,
1707090,09:40:34,09:40:34,423,2,,,,197.54,0
1707090,09:41:08,09:41:08,424,3,,,,355.77,0
1707090,09:42:01,09:42:01,425,4,,,,616.27,0
1707090,09:43:17,09:43:17,426,5,,,,934.52,0
1707090,09:44:06,09:44:06,427,6,,,,1162.78,0
1707090,09:45:00,09:45:00,428,7,,,,1446.99,
1707090,09:48:34,09:48:34,430,8,,,,2184.25,0
1707090,09:49:21,09:49:21,9578,9,,,,2403.61,0
1707090,09:50:46,09:50:46,432,10,,,,2658.03,0
1707090,09:52:52,09:52:52,433,11,,,,3102.68,0
1707090,09:53:42,09:53:42,434,12,,,,3302.89,0
1707090,09:54:37,09:54:37,435,13,,,,3515.88,0
1707090,09:55:24,09:55:24,10734,14,,,,3722.62,0
1707090,09:56:00,09:56:00,9833,15,,,,3867.7,
1707090,09:58:22,09:58:22,2658,16,,,,4520.36,0
1707090,09:59:07,09:59:07,2659,17,,,,4740.52,0
1707090,10:00:00,10:00:00,9868,18,,,,5023.04,
1707090,10:01:23,10:01:23,441,19,,,,5251.44,0
1707090,10:02:20,10:02:20,442,20,,,,5420.11,0
1707090,10:03:22,10:03:22,443,21,,,,5600.09,0
1707090,10:05:12,10:05:12,444,22,,,,5835.82,0
1707090,10:06:14,10:06:14,445,23,,,,5993.42,0
1707090,10:08:00,10:08:00,446,24,,,,6283.35,
1707090,10:08:45,10:08:45,447,25,,,,6443.62,0
1707090,10:10:02,10:10:02,7267,26,,,,6697.06,0
1707090,10:11:00,10:11:00,7268,27,,,,6916.3,0
1707090,10:11:34,10:11:34,7269,28,,,,7042.21,0
1707090,10:12:32,10:12:32,7271,29,,,,7295.93,0
1707090,10:13:15,10:13:15,453,30,,,,7471.35,0
1707090,10:15:00,10:15:00,455,31,,,,7797.96,
1707090,10:17:04,10:17:04,9896,32,,,,8250.61,0
1707090,10:17:47,10:17:47,458,33,,,,8420.97,0
1707090,10:18:33,10:18:33,459,34,,,,8587.98,0
1707090,10:19:16,10:19:16,460,35,,,,8766.78,0
1707090,10:20:20,10:20:20,461,36,,,,8989.91,0
1707090,10:21:17,10:21:17,462,37,,,,9215.97,0
1707090,10:22:18,10:22:18,463,38,,,,9462.21,0
1707090,10:25:00,10:25:00,464,39,,,,10169.87,
1707090,10:26:00,10:26:00,465,40,,,,10520.83,
1707090,10:26:26,10:26:26,466,41,,,,10701.12,0
1707090,10:26:52,10:26:52,467,42,,,,10893.64,0
1707090,10:27:12,10:27:12,7665,43,,,,11007.88,0
1707090,10:27:58,10:27:58,469,44,,,,11343.24,0
1707090,10:28:32,10:28:32,9614,45,,,,11588.34,0
1707090,10:29:20,10:29:20,471,46,,,,11923.68,0
1707090,10:30:22,10:30:22,472,47,,,,12367.08,0
1707090,10:31:01,10:31:01,473,48,,,,12650.76,0
1707090,10:31:21,10:31:21,474,49,,,,12838.39,0
1707090,10:31:34,10:31:34,475,50,,,,12961.32,0
1707090,10:33:00,10:33:00,476,51,,,,13771.57,
1707090,10:33:57,10:33:57,477,52,,,,13993.13,0
1707090,10:35:04,10:35:04,478,53,,,,14254.23,0
1707090,10:36:42,10:36:42,479,54,,,,14594.82,0
1707090,10:37:39,10:37:39,480,55,,,,14820.34,0
1707090,10:38:19,10:38:19,481,56,,,,14963.84,0
1707090,10:38:46,10:38:46,482,57,,,,15073.68,0
1707090,10:39:26,10:39:26,483,58,,,,15214.03,0
1707090,10:40:17,10:40:17,484,59,,,,15428.71,0
1707090,10:42:08,10:42:08,9499,60,,,,15837.57,0
1707090,10:45:00,10:45:00,486,61,,1,,16575.76,
1707100,09:40:00,09:40:00,422,1,,,1,0,
1707100,09:40:34,09:40:34,423,2,,,,197.54,0
1707100,09:41:08,09:41:08,424,3,,,,355.77,0
1707100,09:42:01,09:42:01,425,4,,,,616.27,0
1707100,09:43:17,09:43:17,426,5,,,,934.52,0
1707100,09:44:06,09:44:06,427,6,,,,1162.78,0
1707100,09:45:00,09:45:00,428,7,,,,1446.99,
1707100,09:48:34,09:48:34,430,8,,,,2184.25,0
1707100,09:49:21,09:49:21,9578,9,,,,2403.61,0
1707100,09:50:46,09:50:46,432,10,,,,2658.03,0
1707100,09:52:52,09:52:52,433,11,,,,3102.68,0
1707100,09:53:42,09:53:42,434,12,,,,3302.89,0
1707100,09:54:37,09:54:37,435,13,,,,3515.88,0
1707100,09:55:24,09:55:24,10734,14,,,,3722.62,0
1707100,09:56:00,09:56:00,9833,15,,,,3867.7,
1707100,09:58:22,09:58:22,2658,16,,,,4520.36,0
1707100,09:59:07,09:59:07,2659,17,,,,4740.52,0
1707100,10:00:00,10:00:00,9868,18,,,,5023.04,
1707100,10:01:23,10:01:23,441,19,,,,5251.44,0
1707100,10:02:20,10:02:20,442,20,,,,5420.11,0
1707100,10:03:22,10:03:22,443,21,,,,5600.09,0
1707100,10:05:12,10:05:12,444,22,,,,5835.82,0
1707100,10:06:14,10:06:14,445,23,,,,5993.42,0
1707100,10:08:00,10:08:00,446,24,,,,6283.35,
1707100,10:08:45,10:08:45,447,25,,,,6443.62,0
1707100,10:10:02,10:10:02,7267,26,,,,6697.06,0
1707100,10:11:00,10:11:00,7268,27,,,,6916.3,0
1707100,10:11:34,10:11:34,7269,28,,,,7042.21,0
1707100,10:12:32,10:12:32,7271,29,,,,7295.93,0
1707100,10:13:15,10:13:15,453,30,,,,7471.35,0
1707100,10:15:00,10:15:00,455,31,,,,7797.96,
1707100,10:17:04,10:17:04,9896,32,,,,8250.61,0
1707100,10:17:47,10:17:47,458,33,,,,8420.97,0
1707100,10:18:33,10:18:33,459,34,,,,8587.98,0
1707100,10:19:16,10:19:16,460,35,,,,8766.78,0
1707100,10:20:20,10:20:20,461,36,,,,8989.91,0
1707100,10:21:17,10:21:17,462,37,,,,9215.97,0
1707100,10:22:18,10:22:18,463,38,,,,9462.21,0
1707100,10:25:00,10:25:00,464,39,,,,10169.87,
1707100,10:26:00,10:26:00,465,40,,,,10520.83,
1707100,10:26:26,10:26:26,466,41,,,,10701.12,0
1707100,10:26:52,10:26:52,467,42,,,,10893.64,0
1707100,10:27:12,10:27:12,7665,43,,,,11007.88,0
1707100,10:27:58,10:27:58,469,44,,,,11343.24,0
1707100,10:28:32,10:28:32,9614,45,,,,11588.34,0
1707100,10:29:20,10:29:20,471,46,,,,11923.68,0
1707100,10:30:22,10:30:22,472,47,,,,12367.08,0
1707100,10:31:01,10:31:01,473,48,,,,12650.76,0
1707100,10:31:21,10:31:21,474,49,,,,12838.39,0
1707100,10:31:34,10:31:34,475,50,,,,12961.32,0
1707100,10:33:00,10:33:00,476,51,,,,13771.57,
1707100,10:33:57,10:33:57,477,52,,,,13993.13,0
1707100,10:35:04,10:35:04,478,53,,,,14254.23,0
1707100,10:36:42,10:36:42,479,54,,,,14594.82,0
1707100,10:37:39,10:37:39,480,55,,,,14820.34,0
1707100,10:38:19,10:38:19,481,56,,,,14963.84,0
1707100,10:38:46,10:38:46,482,57,,,,15073.68,0
1707100,10:39:26,10:39:26,483,58,,,,15214.03,0
1707100,10:40:17,10:40:17,484,59,,,,15428.71,0
1707100,10:42:08,10:42:08,9499,60,,,,15837.57,0
1707100,10:45:00,10:45:00,486,61,,1,,16575.76,
1707110,09:40:00,09:40:00,422,1,,,1,0,
1707110,09:40:34,09:40:34,423,2,,,,197.54,0
1707110,09:41:08,09:41:08,424,3,,,,355.77,0
1707110,09:42:01,09:42:01,425,4,,,,616.27,0
1707110,09:43:17,09:43:17,426,5,,,,934.52,0
1707110,09:44:06,09:44:06,427,6,,,,1162.78,0
1707110,09:45:00,09:45:00,428,7,,,,1446.99,
1707110,09:48:34,09:48:34,430,8,,,,2184.25,0
1707110,09:49:21,09:49:21,9578,9,,,,2403.61,0
1707110,09:50:46,09:50:46,432,10,,,,2658.03,0
1707110,09:52:52,09:52:52,433,11,,,,3102.68,0
1707110,09:53:42,09:53:42,434,12,,,,3302.89,0
1707110,09:54:37,09:54:37,435,13,,,,3515.88,0
1707110,09:55:24,09:55:24,10734,14,,,,3722.62,0
1707110,09:56:00,09:56:00,9833,15,,,,3867.7,
1707110,09:58:22,09:58:22,2658,16,,,,4520.36,0
1707110,09:59:07,09:59:07,2659,17,,,,4740.52,0
1707110,10:00:00,10:00:00,9868,18,,,,5023.04,
1707110,10:01:23,10:01:23,441,19,,,,5251.44,0
1707110,10:02:20,10:02:20,442,20,,,,5420.11,0
1707110,10:03:22,10:03:22,443,21,,,,5600.09,0
1707110,10:05:12,10:05:12,444,22,,,,5835.82,0
1707110,10:06:14,10:06:14,445,23,,,,5993.42,0
1707110,10:08:00,10:08:00,446,24,,,,6283.35,
1707110,10:08:45,10:08:45,447,25,,,,6443.62,0
1707110,10:10:02,10:10:02,7267,26,,,,6697.06,0
1707110,10:11:00,10:11:00,7268,27,,,,6916.3,0
1707110,10:11:34,10:11:34,7269,28,,,,7042.21,0
1707110,10:12:32,10:12:32,7271,29,,,,7295.93,0
1707110,10:13:15,10:13:15,453,30,,,,7471.35,0
1707110,10:15:00,10:15:00,455,31,,,,7797.96,
1707110,10:17:04,10:17:04,9896,32,,,,8250.61,0
1707110,10:17:47,10:17:47,458,33,,,,8420.97,0
1707110,10:18:33,10:18:33,459,34,,,,8587.98,0
1707110,10:19:16,10:19:16,460,35,,,,8766.78,0
1707110,10:20:20,10:20:20,461,36,,,,8989.91,0
1707110,10:21:17,10:21:17,462,37,,,,9215.97,0
1707110,10:22:18,10:22:18,463,38,,,,9462.21,0
1707110,10:25:00,10:25:00,464,39,,,,10169.87,
1707110,10:26:00,10:26:00,465,40,,,,10520.83,
1707110,10:26:26,10:26:26,466,41,,,,10701.12,0
1707110,10:26:52,10:26:52,467,42,,,,10893.64,0
1707110,10:27:12,10:27:12,7665,43,,,,11007.88,0
1707110,10:27:58,10:27:58,469,44,,,,11343.24,0
1707110,10:28:32,10:28:32,9614,45,,,,11588.34,0
1707110,10:29:20,10:29:20,471,46,,,,11923.68,0
1707110,10:30:22,10:30:22,472,47,,,,12367.08,0
1707110,10:31:01,10:31:01,473,48,,,,12650.76,0
1707110,10:31:21,10:31:21,474,49,,,,12838.39,0
1707110,10:31:34,10:31:34,475,50,,,,12961.32,0
1707110,10:33:00,10:33:00,476,51,,,,13771.57,
1707110,10:33:57,10:33:57,477,52,,,,13993.13,0
1707110,10:35:04,10:35:04,478,53,,,,14254.23,0
1707110,10:36:42,10:36:42,479,54,,,,14594.82,0
1707110,10:37:39,10:37:39,480,55,,,,14820.34,0
1707110,10:38:19,10:38:19,481,56,,,,14963.84,0
1707110,10:38:46,10:38:46,482,57,,,,15073.68,0
1707110,10:39:26,10:39:26,483,58,,,,15214.03,0
1707110,10:40:17,10:40:17,484,59,,,,15428.71,0
1707110,10:42:08,10:42:08,9499,60,,,,15837.57,0
1707110,10:45:00,10:45:00,486,61,,1,,16575.76,
17280010,22:38:00,22:38:00,422,1,,,1,0,
17280010,22:38:27,22:38:27,423,2,,,,197.54,0
17280010,22:38:54,22:38:54,424,3,,,,355.77,0
17280010,22:39:37,22:39:37,425,4,,,,616.27,0
17280010,22:40:38,22:40:38,426,5,,,,934.52,0
17280010,22:41:17,22:41:17,427,6,,,,1162.78,0
17280010,22:42:00,22:42:00,428,7,,,,1446.99,
17280010,22:45:14,22:45:14,430,8,,,,2184.25,0
17280010,22:45:57,22:45:57,9578,9,,,,2403.61,0
17280010,22:47:14,22:47:14,432,10,,,,2658.03,0
17280010,22:49:09,22:49:09,433,11,,,,3102.68,0
17280010,22:49:54,22:49:54,434,12,,,,3302.89,0
17280010,22:50:45,22:50:45,435,13,,,,3515.88,0
17280010,22:51:28,22:51:28,10734,14,,,,3722.62,0
17280010,22:52:00,22:52:00,9833,15,,,,3867.7,
17280010,22:54:22,22:54:22,2658,16,,,,4520.36,0
17280010,22:55:07,22:55:07,2659,17,,,,4740.52,0
17280010,22:56:00,22:56:00,9868,18,,,,5023.04,
17280010,22:57:02,22:57:02,441,19,,,,5251.44,0
17280010,22:57:45,22:57:45,442,20,,,,5420.11,0
17280010,22:58:31,22:58:31,443,21,,,,5600.09,0
17280010,22:59:54,22:59:54,444,22,,,,5835.82,0
17280010,23:00:40,23:00:40,445,23,,,,5993.42,0
17280010,23:02:00,23:02:00,446,24,,,,6283.35,
17280010,23:02:32,23:02:32,447,25,,,,6443.62,0
17280010,23:03:27,23:03:27,7267,26,,,,6697.06,0
17280010,23:04:09,23:04:09,7268,27,,,,6916.3,0
17280010,23:04:33,23:04:33,7269,28,,,,7042.21,0
17280010,23:05:14,23:05:14,7271,29,,,,7295.93,0
17280010,23:05:45,23:05:45,453,30,,,,7471.35,0
17280010,23:07:00,23:07:00,455,31,,,,7797.96,
17280010,23:08:26,23:08:26,9896,32,,,,8250.61,0
17280010,23:08:57,23:08:57,458,33,,,,8420.97,0
17280010,23:09:29,23:09:29,459,34,,,,8587.98,0
17280010,23:09:59,23:09:59,460,35,,,,8766.78,0
17280010,23:10:44,23:10:44,461,36,,,,8989.91,0
17280010,23:11:24,23:11:24,462,37,,,,9215.97,0
17280010,23:12:06,23:12:06,463,38,,,,9462.21,0
17280010,23:14:00,23:14:00,464,39,,,,10169.87,
17280010,23:16:00,23:16:00,465,40,,,,10520.83,
17280010,23:16:18,23:16:18,466,41,,,,10701.12,0
17280010,23:16:37,23:16:37,467,42,,,,10893.64,0
17280010,23:16:51,23:16:51,7665,43,,,,11007.88,0
17280010,23:17:24,23:17:24,469,44,,,,11343.24,0
17280010,23:17:48,23:17:48,9614,45,,,,11588.34,0
17280010,23:18:22,23:18:22,471,46,,,,11923.68,0
17280010,23:19:07,23:19:07,472,47,,,,12367.08,0
17280010,23:19:35,23:19:35,473,48,,,,12650.76,0
17280010,23:19:49,23:19:49,474,49,,,,12838.39,0
17280010,23:19:59,23:19:59,475,50,,,,12961.32,0
17280010,23:21:00,23:21:00,476,51,,,,13771.57,
17280010,23:21:47,23:21:47,477,52,,,,13993.13,0
17280010,23:22:43,23:22:43,478,53,,,,14254.23,0
17280010,23:24:05,23:24:05,479,54,,,,14594.82,0
17280010,23:24:52,23:24:52,480,55,,,,14820.34,0
17280010,23:25:26,23:25:26,481,56,,,,14963.84,0
17280010,23:25:48,23:25:48,482,57,,,,15073.68,0
17280010,23:26:22,23:26:22,483,58,,,,15214.03,0
17280010,23:27:04,23:27:04,484,59,,,,15428.71,0
17280010,23:28:37,23:28:37,9499,60,,,,15837.57,0
17280010,23:31:00,23:31:00,486,61,,1,,16575.76,
17280080,22:38:00,22:38:00,422,1,,,1,0,
17280080,22:38:27,22:38:27,423,2,,,,197.54,0
17280080,22:38:54,22:38:54,424,3,,,,355.77,0
17280080,22:39:37,22:39:37,425,4,,,,616.27,0
17280080,22:40:38,22:40:38,426,5,,,,934.52,0
17280080,22:41:17,22:41:17,427,6,,,,1162.78,0
17280080,22:42:00,22:42:00,428,7,,,,1446.99,
17280080,22:45:14,22:45:14,430,8,,,,2184.25,0
17280080,22:45:57,22:45:57,9578,9,,,,2403.61,0
17280080,22:47:14,22:47:14,432,10,,,,2658.03,0
17280080,22:49:09,22:49:09,433,11,,,,3102.68,0
17280080,22:49:54,22:49:54,434,12,,,,3302.89,0
17280080,22:50:45,22:50:45,435,13,,,,3515.88,0
17280080,22:51:28,22:51:28,10734,14,,,,3722.62,0
17280080,22:52:00,22:52:00,9833,15,,,,3867.7,
17280080,22:54:22,22:54:22,2658,16,,,,4520.36,0
17280080,22:55:07,22:55:07,2659,17,,,,4740.52,0
17280080,22:56:00,22:56:00,9868,18,,,,5023.04,
17280080,22:57:02,22:57:02,441,19,,,,5251.44,0
17280080,22:57:45,22:57:45,442,20,,,,5420.11,0
17280080,22:58:31,22:58:31,443,21,,,,5600.09,0
17280080,22:59:54,22:59:54,444,22,,,,5835.82,0
17280080,23:00:40,23:00:40,445,23,,,,5993.42,0
17280080,23:02:00,23:02:00,446,24,,,,6283.35,
17280080,23:02:32,23:02:32,447,25,,,,6443.62,0
17280080,23:03:27,23:03:27,7267,26,,,,6697.06,0
17280080,23:04:09,23:04:09,7268,27,,,,6916.3,0
17280080,23:04:33,23:04:33,7269,28,,,,7042.21,0
17280080,23:05:14,23:05:14,7271,29,,,,7295.93,0
17280080,23:05:45,23:05:45,453,30,,,,7471.35,0
17280080,23:07:00,23:07:00,455,31,,,,7797.96,
17280080,23:08:26,23:08:26,9896,32,,,,8250.61,0
17280080,23:08:57,23:08:57,458,33,,,,8420.97,0
17280080,23:09:29,23:09:29,459,34,,,,8587.98,0
17280080,23:09:59,23:09:59,460,35,,,,8766.78,0
17280080,23:10:44,23:10:44,461,36,,,,8989.91,0
17280080,23:11:24,23:11:24,462,37,,,,9215.97,0
17280080,23:12:06,23:12:06,463,38,,,,9462.21,0
17280080,23:14:00,23:14:00,464,39,,,,10169.87,
17280080,23:16:00,23:16:00,465,40,,,,10520.83,
17280080,23:16:18,23:16:18,466,41,,,,10701.12,0
17280080,23:16:37,23:16:37,467,42,,,,10893.64,0
17280080,23:16:51,23:16:51,7665,43,,,,11007.88,0
17280080,23:17:24,23:17:24,469,44,,,,11343.24,0
17280080,23:17:48,23:17:48,9614,45,,,,11588.34,0
17280080,23:18:22,23:18:22,471,46,,,,11923.68,0
17280080,23:19:07,23:19:07,472,47,,,,12367.08,0
17280080,23:19:35,23:19:35,473,48,,,,12650.76,0
17280080,23:19:49,23:19:49,474,49,,,,12838.39,0
17280080,23:19:59,23:19:59,475,50,,,,12961.32,0
17280080,23:21:00,23:21:00,476,51,,,,13771.57,
17280080,23:21:47,23:21:47,477,52,,,,13993.13,0
17280080,23:22:43,23:22:43,478,53,,,,14254.23,0
17280080,23:24:05,23:24:05,479,54,,,,14594.82,0
17280080,23:24:52,23:24:52,480,55,,,,14820.34,0
17280080,23:25:26,23:25:26,481,56,,,,14963.84,0
17280080,23:25:48,23:25:48,482,57,,,,15073.68,0
17280080,23:26:22,23:26:22,483,58,,,,15214.03,0
17280080,23:27:04,23:27:04,484,59,,,,15428.71,0
17280080,23:28:37,23:28:37,9499,60,,,,15837.57,0
17280080,23:31:00,23:31:00,486,61,,1,,16575.76,
17280130,22:38:00,22:38:00,422,1,,,1,0,
17280130,22:38:27,22:38:27,423,2,,,,197.54,0
17280130,22:38:54,22:38:54,424,3,,,,355.77,0
17280130,22:39:37,22:39:37,425,4,,,,616.27,0
17280130,22:40:38,22:40:38,426,5,,,,934.52,0
17280130,22:41:17,22:41:17,427,6,,,,1162.78,0
17280130,22:42:00,22:42:00,428,7,,,,1446.99,
17280130,22:45:14,22:45:14,430,8,,,,2184.25,0
17280130,22:45:57,22:45:57,9578,9,,,,2403.61,0
17280130,22:47:14,22:47:14,432,10,,,,2658.03,0
17280130,22:49:09,22:49:09,433,11,,,,3102.68,0
17280130,22:49:54,22:49:54,434,12,,,,3302.89,0
17280130,22:50:45,22:50:45,435,13,,,,3515.88,0
17280130,22:51:28,22:51:28,10734,14,,,,3722.62,0
17280130,22:52:00,22:52:00,9833,15,,,,3867.7,
17280130,22:54:22,22:54:22,2658,16,,,,4520.36,0
17280130,22:55:07,22:55:07,2659,17,,,,4740.52,0
17280130,22:56:00,22:56:00,9868,18,,,,5023.04,
17280130,22:57:02,22:57:02,441,19,,,,5251.44,0
17280130,22:57:45,22:57:45,442,20,,,,5420.11,0
17280130,22:58:31,22:58:31,443,21,,,,5600.09,0
17280130,22:59:54,22:59:54,444,22,,,,5835.82,0
17280130,23:00:40,23:00:40,445,23,,,,5993.42,0
17280130,23:02:00,23:02:00,446,24,,,,6283.35,
17280130,23:02:32,23:02:32,447,25,,,,6443.62,0
17280130,23:03:27,23:03:27,7267,26,,,,6697.06,0
17280130,23:04:09,23:04:09,7268,27,,,,6916.3,0
17280130,23:04:33,23:04:33,7269,28,,,,7042.21,0
17280130,23:05:14,23:05:14,7271,29,,,,7295.93,0
17280130,23:05:45,23:05:45,453,30,,,,7471.35,0
17280130,23:07:00,23:07:00,455,31,,,,7797.96,
17280130,23:08:26,23:08:26,9896,32,,,,8250.61,0
17280130,23:08:57,23:08:57,458,33,,,,8420.97,0
17280130,23:09:29,23:09:29,459,34,,,,8587.98,0
17280130,23:09:59,23:09:59,460,35,,,,8766.78,0
17280130,23:10:44,23:10:44,461,36,,,,8989.91,0
17280130,23:11:24,23:11:24,462,37,,,,9215.97,0
17280130,23:12:06,23:12:06,463,38,,,,9462.21,0
17280130,23:14:00,23:14:00,464,39,,,,10169.87,
17280130,23:16:00,23:16:00,465,40,,,,10520.83,
17280130,23:16:18,23:16:18,466,41,,,,10701.12,0
17280130,23:16:37,23:16:37,467,42,,,,10893.64,0
17280130,23:16:51,23:16:51,7665,43,,,,11007.88,0
17280130,23:17:24,23:17:24,469,44,,,,11343.24,0
17280130,23:17:48,23:17:48,9614,45,,,,11588.34,0
17280130,23:18:22,23:18:22,471,46,,,,11923.68,0
17280130,23:19:07,23:19:07,472,47,,,,12367.08,0
17280130,23:19:35,23:19:35,473,48,,,,12650.76,0
17280130,23:19:49,23:19:49,474,49,,,,12838.39,0
17280130,23:19:59,23:19:59,475,50,,,,12961.32,0
17280130,23:21:00,23:21:00,476,51,,,,13771.57,
17280130,23:21:47,23:21:47,477,52,,,,13993.13,0
17280130,23:22:43,23:22:43,478,53,,,,14254.23,0
17280130,23:24:05,23:24:05,479,54,,,,14594.82,0
17280130,23:24:52,23:24:52,480,55,,,,14820.34,0
17280130,23:25:26,23:25:26,481,56,,,,14963.84,0
17280130,23:25:48,23:25:48,482,57,,,,15073.68,0
17280130,23:26:22,23:26:22,483,58,,,,15214.03,0
17280130,23:27:04,23:27:04,484,59,,,,15428.71,0
17280130,23:28:37,23:28:37,9499,60,,,,15837.57,0
17280130,23:31:00,23:31:00,486,61,,1,,16575.76,
17397010,13:10:00,13:10:00,422,1,,,1,0,
17397010,13:10:27,13:10:27,423,2,,,,197.54,0
17397010,13:10:54,13:10:54,424,3,,,,355.77,0
17397010,13:11:37,13:11:37,425,4,,,,616.27,0
17397010,13:12:38,13:12:38,426,5,,,,934.52,0
17397010,13:13:17,13:13:17,427,6,,,,1162.78,0
17397010,13:14:00,13:14:00,428,7,,,,1446.99,
17397010,13:17:53,13:17:53,430,8,,,,2184.25,0
17397010,13:18:44,13:18:44,9578,9,,,,2403.61,0
17397010,13:20:17,13:20:17,432,10,,,,2658.03,0
17397010,13:22:35,13:22:35,433,11,,,,3102.68,0
17397010,13:23:29,13:23:29,434,12,,,,3302.89,0
17397010,13:24:30,13:24:30,435,13,,,,3515.88,0
17397010,13:25:21,13:25:21,10734,14,,,,3722.62,0
17397010,13:26:00,13:26:00,9833,15,,,,3867.7,
17397010,13:28:58,13:28:58,2658,16,,,,4520.36,0
17397010,13:29:54,13:29:54,2659,17,,,,4740.52,0
17397010,13:31:00,13:31:00,9868,18,,,,5023.04,
17397010,13:32:02,13:32:02,441,19,,,,5251.44,0
17397010,13:32:45,13:32:45,442,20,,,,5420.11,0
17397010,13:33:31,13:33:31,443,21,,,,5600.09,0
17397010,13:34:54,13:34:54,444,22,,,,5835.82,0
17397010,13:35:40,13:35:40,445,23,,,,5993.42,0
17397010,13:37:00,13:37:00,446,24,,,,6283.35,
17397010,13:37:39,13:37:39,447,25,,,,6443.62,0
17397010,13:38:45,13:38:45,7267,26,,,,6697.06,0
17397010,13:39:35,13:39:35,7268,27,,,,6916.3,0
17397010,13:40:03,13:40:03,7269,28,,,,7042.21,0
17397010,13:40:53,13:40:53,7271,29,,,,7295.93,0
17397010,13:41:30,13:41:30,453,30,,,,7471.35,0
17397010,13:43:00,13:43:00,455,31,,,,7797.96,
17397010,13:44:51,13:44:51,9896,32,,,,8250.61,0
17397010,13:45:30,13:45:30,458,33,,,,8420.97,0
17397010,13:46:12,13:46:12,459,34,,,,8587.98,0
17397010,13:46:51,13:46:51,460,35,,,,8766.78,0
17397010,13:47:48,13:47:48,461,36,,,,8989.91,0
17397010,13:48:40,13:48:40,462,37,,,,9215.97,0
17397010,13:49:34,13:49:34,463,38,,,,9462.21,0
17397010,13:52:00,13:52:00,464,39,,,,10169.87,
17397010,13:54:00,13:54:00,465,40,,,,10520.83,
17397010,13:54:22,13:54:22,466,41,,,,10701.12,0
17397010,13:54:45,13:54:45,467,42,,,,10893.64,0
17397010,13:55:01,13:55:01,7665,43,,,,11007.88,0
17397010,13:55:41,13:55:41,469,44,,,,11343.24,0
17397010,13:56:10,13:56:10,9614,45,,,,11588.34,0
17397010,13:56:51,13:56:51,471,46,,,,11923.68,0
17397010,13:57:45,13:57:45,472,47,,,,12367.08,0
17397010,13:58:18,13:58:18,473,48,,,,12650.76,0
17397010,13:58:35,13:58:35,474,49,,,,12838.39,0
17397010,13:58:46,13:58:46,475,50,,,,12961.32,0
17397010,14:00:00,14:00:00,476,51,,,,13771.57,
17397010,14:00:57,14:00:57,477,52,,,,13993.13,0
17397010,14:02:04,14:02:04,478,53,,,,14254.23,0
17397010,14:03:42,14:03:42,479,54,,,,14594.82,0
17397010,14:04:39,14:04:39,480,55,,,,14820.34,0
17397010,14:05:19,14:05:19,481,56,,,,14963.84,0
17397010,14:05:46,14:05:46,482,57,,,,15073.68,0
17397010,14:06:26,14:06:26,483,58,,,,15214.03,0
17397010,14:07:17,14:07:17,484,59,,,,15428.71,0
17397010,14:09:08,14:09:08,9499,60,,,,15837.57,0
17397010,14:12:00,14:12:00,486,61,,1,,16575.76,
17397080,13:10:00,13:10:00,422,1,,,1,0,
17397080,13:10:27,13:10:27,423,2,,,,197.54,0
17397080,13:10:54,13:10:54,424,3,,,,355.77,0
17397080,13:11:37,13:11:37,425,4,,,,616.27,0
17397080,13:12:38,13:12:38,426,5,,,,934.52,0
17397080,13:13:17,13:13:17,427,6,,,,1162.78,0
17397080,13:14:00,13:14:00,428,7,,,,1446.99,
17397080,13:17:53,13:17:53,430,8,,,,2184.25,0
17397080,13:18:44,13:18:44,9578,9,,,,2403.61,0
17397080,13:20:17,13:20:17,432,10,,,,2658.03,0
17397080,13:22:35,13:22:35,433,11,,,,3102.68,0
17397080,13:23:29,13:23:29,434,12,,,,3302.89,0
17397080,13:24:30,13:24:30,435,13,,,,3515.88,0
17397080,13:25:21,13:25:21,10734,14,,,,3722.62,0
17397080,13:26:00,13:26:00,9833,15,,,,3867.7,
17397080,13:28:58,13:28:58,2658,16,,,,4520.36,0
17397080,13:29:54,13:29:54,2659,17,,,,4740.52,0
17397080,13:31:00,13:31:00,9868,18,,,,5023.04,
17397080,13:32:02,13:32:02,441,19,,,,5251.44,0
17397080,13:32:45,13:32:45,442,20,,,,5420.11,0
17397080,13:33:31,13:33:31,443,21,,,,5600.09,0
17397080,13:34:54,13:34:54,444,22,,,,5835.82,0
17397080,13:35:40,13:35:40,445,23,,,,5993.42,0
17397080,13:37:00,13:37:00,446,24,,,,6283.35,
17397080,13:37:39,13:37:39,447,25,,,,6443.62,0
17397080,13:38:45,13:38:45,7267,26,,,,6697.06,0
17397080,13:39:35,13:39:35,7268,27,,,,6916.3,0
17397080,13:40:03,13:40:03,7269,28,,,,7042.21,0
17397080,13:40:53,13:40:53,7271,29,,,,7295.93,0
17397080,13:41:30,13:41:30,453,30,,,,7471.35,0
17397080,13:43:00,13:43:00,455,31,,,,7797.96,
17397080,13:44:51,13:44:51,9896,32,,,,8250.61,0
17397080,13:45:30,13:45:30,458,33,,,,8420.97,0
17397080,13:46:12,13:46:12,459,34,,,,8587.98,0
17397080,13:46:51,13:46:51,460,35,,,,8766.78,0
17397080,13:47:48,13:47:48,461,36,,,,8989.91,0
17397080,13:48:40,13:48:40,462,37,,,,9215.97,0
17397080,13:49:34,13:49:34,463,38,,,,9462.21,0
17397080,13:52:00,13:52:00,464,39,,,,10169.87,
17397080,13:54:00,13:54:00,465,40,,,,10520.83,
17397080,13:54:22,13:54:22,466,41,,,,10701.12,0
17397080,13:54:45,13:54:45,467,42,,,,10893.64,0
17397080,13:55:01,13:55:01,7665,43,,,,11007.88,0
17397080,13:55:41,13:55:41,469,44,,,,11343.24,0
17397080,13:56:10,13:56:10,9614,45,,,,11588.34,0
17397080,13:56:51,13:56:51,471,46,,,,11923.68,0
17397080,13:57:45,13:57:45,472,47,,,,12367.08,0
17397080,13:58:18,13:58:18,473,48,,,,12650.76,0
17397080,13:58:35,13:58:35,474,49,,,,12838.39,0
17397080,13:58:46,13:58:46,475,50,,,,12961.32,0
17397080,14:00:00,14:00:00,476,51,,,,13771.57,
17397080,14:00:57,14:00:57,477,52,,,,13993.13,0
17397080,14:02:04,14:02:04,478,53,,,,14254.23,0
17397080,14:03:42,14:03:42,479,54,,,,14594.82,0
17397080,14:04:39,14:04:39,480,55,,,,14820.34,0
17397080,14:05:19,14:05:19,481,56,,,,14963.84,0
17397080,14:05:46,14:05:46,482,57,,,,15073.68,0
17397080,14:06:26,14:06:26,483,58,,,,15214.03,0
17397080,14:07:17,14:07:17,484,59,,,,15428.71,0
17397080,14:09:08,14:09:08,9499,60,,,,15837.57,0
17397080,14:12:00,14:12:00,486,61,,1,,16575.76,
17397130,13:10:00,13:10:00,422,1,,,1,0,
17397130,13:10:27,13:10:27,423,2,,,,197.54,0
17397130,13:10:54,13:10:54,424,3,,,,355.77,0
17397130,13:11:37,13:11:37,425,4,,,,616.27,0
17397130,13:12:38,13:12:38,426,5,,,,934.52,0
17397130,13:13:17,13:13:17,427,6,,,,1162.78,0
17397130,13:14:00,13:14:00,428,7,,,,1446.99,
17397130,13:17:53,13:17:53,430,8,,,,2184.25,0
17397130,13:18:44,13:18:44,9578,9,,,,2403.61,0
17397130,13:20:17,13:20:17,432,10,,,,2658.03,0
17397130,13:22:35,13:22:35,433,11,,,,3102.68,0
17397130,13:23:29,13:23:29,434,12,,,,3302.89,0
17397130,13:24:30,13:24:30,435,13,,,,3515.88,0
17397130,13:25:21,13:25:21,10734,14,,,,3722.62,0
17397130,13:26:00,13:26:00,9833,15,,,,3867.7,
17397130,13:28:58,13:28:58,2658,16,,,,4520.36,0
17397130,13:29:54,13:29:54,2659,17,,,,4740.52,0
17397130,13:31:00,13:31:00,9868,18,,,,5023.04,
17397130,13:32:02,13:32:02,441,19,,,,5251.44,0
17397130,13:32:45,13:32:45,442,20,,,,5420.11,0
17397130,13:33:31,13:33:31,443,21,,,,5600.09,0
17397130,13:34:54,13:34:54,444,22,,,,5835.82,0
17397130,13:35:40,13:35:40,445,23,,,,5993.42,0
17397130,13:37:00,13:37:00,446,24,,,,6283.35,
17397130,13:37:39,13:37:39,447,25,,,,6443.62,0
17397130,13:38:45,13:38:45,7267,26,,,,6697.06,0
17397130,13:39:35,13:39:35,7268,27,,,,6916.3,0
17397130,13:40:03,13:40:03,7269,28,,,,7042.21,0
17397130,13:40:53,13:40:53,7271,29,,,,7295.93,0
17397130,13:41:30,13:41:30,453,30,,,,7471.35,0
17397130,13:43:00,13:43:00,455,31,,,,7797.96,
17397130,13:44:51,13:44:51,9896,32,,,,8250.61,0
17397130,13:45:30,13:45:30,458,33,,,,8420.97,0
17397130,13:46:12,13:46:12,459,34,,,,8587.98,0
17397130,13:46:51,13:46:51,460,35,,,,8766.78,0
17397130,13:47:48,13:47:48,461,36,,,,8989.91,0
17397130,13:48:40,13:48:40,462,37,,,,9215.97,0
17397130,13:49:34,13:49:34,463,38,,,,9462.21,0
17397130,13:52:00,13:52:00,464,39,,,,10169.87,
17397130,13:54:00,13:54:00,465,40,,,,10520.83,
17397130,13:54:22,13:54:22,466,41,,,,10701.12,0
17397130,13:54:45,13:54:45,467,42,,,,10893.64,0
17397130,13:55:01,13:55:01,7665,43,,,,11007.88,0
17397130,13:55:41,13:55:41,469,44,,,,11343.24,0
17397130,13:56:10,13:56:10,9614,45,,,,11588.34,0
17397130,13:56:51,13:56:51,471,46,,,,11923.68,0
17397130,13:57:45,13:57:45,472,47,,,,12367.08,0
17397130,13:58:18,13:58:18,473,48,,,,12650.76,0
17397130,13:58:35,13:58:35,474,49,,,,12838.39,0
17397130,13:58:46,13:58:46,475,50,,,,12961.32,0
17397130,14:00:00,14:00:00,476,51,,,,13771.57,
17397130,14:00:57,14:00:57,477,52,,,,13993.13,0
17397130,14:02:04,14:02:04,478,53,,,,14254.23,0
17397130,14:03:42,14:03:42,479,54,,,,14594.82,0
17397130,14:04:39,14:04:39,480,55,,,,14820.34,0
17397130,14:05:19,14:05:19,481,56,,,,14963.84,0
17397130,14:05:46,14:05:46,482,57,,,,15073.68,0
17397130,14:06:26,14:06:26,483,58,,,,15214.03,0
17397130,14:07:17,14:07:17,484,59,,,,15428.71,0
17397130,14:09:08,14:09:08,9499,60,,,,15837.57,0
17397130,14:12:00,14:12:00,486,61,,1,,16575.76,
17449070,18:15:00,18:15:00,422,1,,,1,0,
17449070,18:15:27,18:15:27,423,2,,,,197.54,0
17449070,18:15:54,18:15:54,424,3,,,,355.77,0
17449070,18:16:37,18:16:37,425,4,,,,616.27,0
17449070,18:17:38,18:17:38,426,5,,,,934.52,0
17449070,18:18:17,18:18:17,427,6,,,,1162.78,0
17449070,18:19:00,18:19:00,428,7,,,,1446.99,
17449070,18:22:14,18:22:14,430,8,,,,2184.25,0
17449070,18:22:57,18:22:57,9578,9,,,,2403.61,0
17449070,18:24:14,18:24:14,432,10,,,,2658.03,0
17449070,18:26:09,18:26:09,433,11,,,,3102.68,0
17449070,18:26:54,18:26:54,434,12,,,,3302.89,0
17449070,18:27:45,18:27:45,435,13,,,,3515.88,0
17449070,18:28:28,18:28:28,10734,14,,,,3722.62,0
17449070,18:29:00,18:29:00,9833,15,,,,3867.7,
17449070,18:31:58,18:31:58,2658,16,,,,4520.36,0
17449070,18:32:54,18:32:54,2659,17,,,,4740.52,0
17449070,18:34:00,18:34:00,9868,18,,,,5023.04,
17449070,18:35:02,18:35:02,441,19,,,,5251.44,0
17449070,18:35:45,18:35:45,442,20,,,,5420.11,0
17449070,18:36:31,18:36:31,443,21,,,,5600.09,0
17449070,18:37:54,18:37:54,444,22,,,,5835.82,0
17449070,18:38:40,18:38:40,445,23,,,,5993.42,0
17449070,18:40:00,18:40:00,446,24,,,,6283.35,
17449070,18:40:39,18:40:39,447,25,,,,6443.62,0
17449070,18:41:45,18:41:45,7267,26,,,,6697.06,0
17449070,18:42:35,18:42:35,7268,27,,,,6916.3,0
17449070,18:43:03,18:43:03,7269,28,,,,7042.21,0
17449070,18:43:53,18:43:53,7271,29,,,,7295.93,0
17449070,18:44:30,18:44:30,453,30,,,,7471.35,0
17449070,18:46:00,18:46:00,455,31,,,,7797.96,
17449070,18:47:39,18:47:39,9896,32,,,,8250.61,0
17449070,18:48:13,18:48:13,458,33,,,,8420.97,0
17449070,18:48:50,18:48:50,459,34,,,,8587.98,0
17449070,18:49:25,18:49:25,460,35,,,,8766.78,0
17449070,18:50:16,18:50:16,461,36,,,,8989.91,0
17449070,18:51:02,18:51:02,462,37,,,,9215.97,0
17449070,18:51:50,18:51:50,463,38,,,,9462.21,0
17449070,18:54:00,18:54:00,464,39,,,,10169.87,
17449070,18:56:00,18:56:00,465,40,,,,10520.83,
17449070,18:56:22,18:56:22,466,41,,,,10701.12,0
17449070,18:56:45,18:56:45,467,42,,,,10893.64,0
17449070,18:57:01,18:57:01,7665,43,,,,11007.88,0
17449070,18:57:41,18:57:41,469,44,,,,11343.24,0
17449070,18:58:10,18:58:10,9614,45,,,,11588.34,0
17449070,18:58:51,18:58:51,471,46,,,,11923.68,0
17449070,18:59:45,18:59:45,472,47,,,,12367.08,0
17449070,19:00:18,19:00:18,473,48,,,,12650.76,0
17449070,19:00:35,19:00:35,474,49,,,,12838.39,0
17449070,19:00:46,19:00:46,475,50,,,,12961.32,0
17449070,19:02:00,19:02:00,476,51,,,,13771.57,
17449070,19:02:52,19:02:52,477,52,,,,13993.13,0
17449070,19:03:54,19:03:54,478,53,,,,14254.23,0
17449070,19:05:23,19:05:23,479,54,,,,14594.82,0
17449070,19:06:15,19:06:15,480,55,,,,14820.34,0
17449070,19:06:52,19:06:52,481,56,,,,14963.84,0
17449070,19:07:17,19:07:17,482,57,,,,15073.68,0
17449070,19:07:54,19:07:54,483,58,,,,15214.03,0
17449070,19:08:40,19:08:40,484,59,,,,15428.71,0
17449070,19:10:22,19:10:22,9499,60,,,,15837.57,0
17449070,19:13:00,19:13:00,486,61,,1,,16575.76,
17449120,18:15:00,18:15:00,422,1,,,1,0,
17449120,18:15:27,18:15:27,423,2,,,,197.54,0
17449120,18:15:54,18:15:54,424,3,,,,355.77,0
17449120,18:16:37,18:16:37,425,4,,,,616.27,0
17449120,18:17:38,18:17:38,426,5,,,,934.52,0
17449120,18:18:17,18:18:17,427,6,,,,1162.78,0
17449120,18:19:00,18:19:00,428,7,,,,1446.99,
17449120,18:22:14,18:22:14,430,8,,,,2184.25,0
17449120,18:22:57,18:22:57,9578,9,,,,2403.61,0
17449120,18:24:14,18:24:14,432,10,,,,2658.03,0
17449120,18:26:09,18:26:09,433,11,,,,3102.68,0
17449120,18:26:54,18:26:54,434,12,,,,3302.89,0
17449120,18:27:45,18:27:45,435,13,,,,3515.88,0
17449120,18:28:28,18:28:28,10734,14,,,,3722.62,0
17449120,18:29:00,18:29:00,9833,15,,,,3867.7,
17449120,18:31:58,18:31:58,2658,16,,,,4520.36,0
17449120,18:32:54,18:32:54,2659,17,,,,4740.52,0
17449120,18:34:00,18:34:00,9868,18,,,,5023.04,
17449120,18:35:02,18:35:02,441,19,,,,5251.44,0
17449120,18:35:45,18:35:45,442,20,,,,5420.11,0
17449120,18:36:31,18:36:31,443,21,,,,5600.09,0
17449120,18:37:54,18:37:54,444,22,,,,5835.82,0
17449120,18:38:40,18:38:40,445,23,,,,5993.42,0
17449120,18:40:00,18:40:00,446,24,,,,6283.35,
17449120,18:40:39,18:40:39,447,25,,,,6443.62,0
17449120,18:41:45,18:41:45,7267,26,,,,6697.06,0
17449120,18:42:35,18:42:35,7268,27,,,,6916.3,0
17449120,18:43:03,18:43:03,7269,28,,,,7042.21,0
17449120,18:43:53,18:43:53,7271,29,,,,7295.93,0
17449120,18:44:30,18:44:30,453,30,,,,7471.35,0
17449120,18:46:00,18:46:00,455,31,,,,7797.96,
17449120,18:47:39,18:47:39,9896,32,,,,8250.61,0
17449120,18:48:13,18:48:13,458,33,,,,8420.97,0
17449120,18:48:50,18:48:50,459,34,,,,8587.98,0
17449120,18:49:25,18:49:25,460,35,,,,8766.78,0
17449120,18:50:16,18:50:16,461,36,,,,8989.91,0
17449120,18:51:02,18:51:02,462,37,,,,9215.97,0
17449120,18:51:50,18:51:50,463,38,,,,9462.21,0
17449120,18:54:00,18:54:00,464,39,,,,10169.87,
17449120,18:56:00,18:56:00,465,40,,,,10520.83,
17449120,18:56:22,18:56:22,466,41,,,,10701.12,0
17449120,18:56:45,18:56:45,467,42,,,,10893.64,0
17449120,18:57:01,18:57:01,7665,43,,,,11007.88,0
17449120,18:57:41,18:57:41,469,44,,,,11343.24,0
17449120,18:58:10,18:58:10,9614,45,,,,11588.34,0
17449120,18:58:51,18:58:51,471,46,,,,11923.68,0
17449120,18:59:45,18:59:45,472,47,,,,12367.08,0
17449120,19:00:18,19:00:18,473,48,,,,12650.76,0
17449120,19:00:35,19:00:35,474,49,,,,12838.39,0
17449120,19:00:46,19:00:46,475,50,,,,12961.32,0
17449120,19:02:00,19:02:00,476,51,,,,13771.57,
17449120,19:02:52,19:02:52,477,52,,,,13993.13,0
17449120,19:03:54,19:03:54,478,53,,,,14254.23,0
17449120,19:05:23,19:05:23,479,54,,,,14594.82,0
17449120,19:06:15,19:06:15,480,55,,,,14820.34,0
17449120,19:06:52,19:06:52,481,56,,,,14963.84,0
17449120,19:07:17,19:07:17,482,57,,,,15073.68,0
17449120,19:07:54,19:07:54,483,58,,,,15214.03,0
17449120,19:08:40,19:08:40,484,59,,,,15428.71,0
17449120,19:10:22,19:10:22,9499,60,,,,15837.57,0
17449120,19:13:00,19:13:00,486,61,,1,,16575.76,
1748020,16:50:00,16:50:00,422,1,,,1,0,
1748020,16:50:34,16:50:34,423,2,,,,197.54,0
1748020,16:51:08,16:51:08,424,3,,,,355.77,0
1748020,16:52:01,16:52:01,425,4,,,,616.27,0
1748020,16:53:17,16:53:17,426,5,,,,934.52,0
1748020,16:54:06,16:54:06,427,6,,,,1162.78,0
1748020,16:55:00,16:55:00,428,7,,,,1446.99,
1748020,16:58:53,16:58:53,430,8,,,,2184.25,0
1748020,16:59:44,16:59:44,9578,9,,,,2403.61,0
1748020,17:01:17,17:01:17,432,10,,,,2658.03,0
1748020,17:03:35,17:03:35,433,11,,,,3102.68,0
1748020,17:04:29,17:04:29,434,12,,,,3302.89,0
1748020,17:05:30,17:05:30,435,13,,,,3515.88,0
1748020,17:06:21,17:06:21,10734,14,,,,3722.62,0
1748020,17:07:00,17:07:00,9833,15,,,,3867.7,
1748020,17:11:45,17:11:45,2658,16,,,,4520.36,0
1748020,17:13:15,17:13:15,2659,17,,,,4740.52,0
1748020,17:15:00,17:15:00,9868,18,,,,5023.04,
1748020,17:16:34,17:16:34,441,19,,,,5251.44,0
1748020,17:17:38,17:17:38,442,20,,,,5420.11,0
1748020,17:18:47,17:18:47,443,21,,,,5600.09,0
1748020,17:20:51,17:20:51,444,22,,,,5835.82,0
1748020,17:22:01,17:22:01,445,23,,,,5993.42,0
1748020,17:24:00,17:24:00,446,24,,,,6283.35,
1748020,17:24:45,17:24:45,447,25,,,,6443.62,0
1748020,17:26:02,17:26:02,7267,26,,,,6697.06,0
1748020,17:27:00,17:27:00,7268,27,,,,6916.3,0
1748020,17:27:34,17:27:34,7269,28,,,,7042.21,0
1748020,17:28:32,17:28:32,7271,29,,,,7295.93,0
1748020,17:29:15,17:29:15,453,30,,,,7471.35,0
1748020,17:31:00,17:31:00,455,31,,,,7797.96,
1748020,17:33:28,17:33:28,9896,32,,,,8250.61,0
1748020,17:34:20,17:34:20,458,33,,,,8420.97,0
1748020,17:35:16,17:35:16,459,34,,,,8587.98,0
1748020,17:36:08,17:36:08,460,35,,,,8766.78,0
1748020,17:37:24,17:37:24,461,36,,,,8989.91,0
1748020,17:38:33,17:38:33,462,37,,,,9215.97,0
1748020,17:39:46,17:39:46,463,38,,,,9462.21,0
1748020,17:43:00,17:43:00,464,39,,,,10169.87,
1748020,17:44:00,17:44:00,465,40,,,,10520.83,
1748020,17:44:26,17:44:26,466,41,,,,10701.12,0
1748020,17:44:52,17:44:52,467,42,,,,10893.64,0
1748020,17:45:12,17:45:12,7665,43,,,,11007.88,0
1748020,17:45:58,17:45:58,469,44,,,,11343.24,0
1748020,17:46:32,17:46:32,9614,45,,,,11588.34,0
1748020,17:47:20,17:47:20,471,46,,,,11923.68,0
1748020,17:48:22,17:48:22,472,47,,,,12367.08,0
1748020,17:49:01,17:49:01,473,48,,,,12650.76,0
1748020,17:49:21,17:49:21,474,49,,,,12838.39,0
1748020,17:49:34,17:49:34,475,50,,,,12961.32,0
1748020,17:51:00,17:51:00,476,51,,,,13771.57,
1748020,17:52:11,17:52:11,477,52,,,,13993.13,0
1748020,17:53:35,17:53:35,478,53,,,,14254.23,0
1748020,17:55:37,17:55:37,479,54,,,,14594.82,0
1748020,17:56:49,17:56:49,480,55,,,,14820.34,0
1748020,17:57:39,17:57:39,481,56,,,,14963.84,0
1748020,17:58:13,17:58:13,482,57,,,,15073.68,0
1748020,17:59:03,17:59:03,483,58,,,,15214.03,0
1748020,18:00:06,18:00:06,484,59,,,,15428.71,0
1748020,18:02:25,18:02:25,9499,60,,,,15837.57,0
1748020,18:06:00,18:06:00,486,61,,1,,16575.76,
1748030,16:50:00,16:50:00,422,1,,,1,0,
1748030,16:50:34,16:50:34,423,2,,,,197.54,0
1748030,16:51:08,16:51:08,424,3,,,,355.77,0
1748030,16:52:01,16:52:01,425,4,,,,616.27,0
1748030,16:53:17,16:53:17,426,5,,,,934.52,0
1748030,16:54:06,16:54:06,427,6,,,,1162.78,0
1748030,16:55:00,16:55:00,428,7,,,,1446.99,
1748030,16:58:53,16:58:53,430,8,,,,2184.25,0
1748030,16:59:44,16:59:44,9578,9,,,,2403.61,0
1748030,17:01:17,17:01:17,432,10,,,,2658.03,0
1748030,17:03:35,17:03:35,433,11,,,,3102.68,0
1748030,17:04:29,17:04:29,434,12,,,,3302.89,0
1748030,17:05:30,17:05:30,435,13,,,,3515.88,0
1748030,17:06:21,17:06:21,10734,14,,,,3722.62,0
1748030,17:07:00,17:07:00,9833,15,,,,3867.7,
1748030,17:11:45,17:11:45,2658,16,,,,4520.36,0
1748030,17:13:15,17:13:15,2659,17,,,,4740.52,0
1748030,17:15:00,17:15:00,9868,18,,,,5023.04,
1748030,17:16:34,17:16:34,441,19,,,,5251.44,0
1748030,17:17:38,17:17:38,442,20,,,,5420.11,0
1748030,17:18:47,17:18:47,443,21,,,,5600.09,0
1748030,17:20:51,17:20:51,444,22,,,,5835.82,0
1748030,17:22:01,17:22:01,445,23,,,,5993.42,0
1748030,17:24:00,17:24:00,446,24,,,,6283.35,
1748030,17:24:45,17:24:45,447,25,,,,6443.62,0
1748030,17:26:02,17:26:02,7267,26,,,,6697.06,0
1748030,17:27:00,17:27:00,7268,27,,,,6916.3,0
1748030,17:27:34,17:27:34,7269,28,,,,7042.21,0
1748030,17:28:32,17:28:32,7271,29,,,,7295.93,0
1748030,17:29:15,17:29:15,453,30,,,,7471.35,0
1748030,17:31:00,17:31:00,455,31,,,,7797.96,
1748030,17:33:28,17:33:28,9896,32,,,,8250.61,0
1748030,17:34:20,17:34:20,458,33,,,,8420.97,0
1748030,17:35:16,17:35:16,459,34,,,,8587.98,0
1748030,17:36:08,17:36:08,460,35,,,,8766.78,0
1748030,17:37:24,17:37:24,461,36,,,,8989.91,0
1748030,17:38:33,17:38:33,462,37,,,,9215.97,0
1748030,17:39:46,17:39:46,463,38,,,,9462.21,0
1748030,17:43:00,17:43:00,464,39,,,,10169.87,
1748030,17:44:00,17:44:00,465,40,,,,10520.83,
1748030,17:44:26,17:44:26,466,41,,,,10701.12,0
1748030,17:44:52,17:44:52,467,42,,,,10893.64,0
1748030,17:45:12,17:45:12,7665,43,,,,11007.88,0
1748030,17:45:58,17:45:58,469,44,,,,11343.24,0
1748030,17:46:32,17:46:32,9614,45,,,,11588.34,0
1748030,17:47:20,17:47:20,471,46,,,,11923.68,0
1748030,17:48:22,17:48:22,472,47,,,,12367.08,0
1748030,17:49:01,17:49:01,473,48,,,,12650.76,0
1748030,17:49:21,17:49:21,474,49,,,,12838.39,0
1748030,17:49:34,17:49:34,475,50,,,,12961.32,0
1748030,17:51:00,17:51:00,476,51,,,,13771.57,
1748030,17:52:11,17:52:11,477,52,,,,13993.13,0
1748030,17:53:35,17:53:35,478,53,,,,14254.23,0
1748030,17:55:37,17:55:37,479,54,,,,14594.82,0
1748030,17:56:49,17:56:49,480,55,,,,14820.34,0
1748030,17:57:39,17:57:39,481,56,,,,14963.84,0
1748030,17:58:13,17:58:13,482,57,,,,15073.68,0
1748030,17:59:03,17:59:03,483,58,,,,15214.03,0
1748030,18:00:06,18:00:06,484,59,,,,15428.71,0
1748030,18:02:25,18:02:25,9499,60,,,,15837.57,0
1748030,18:06:00,18:06:00,486,61,,1,,16575.76,
1748040,16:50:00,16:50:00,422,1,,,1,0,
1748040,16:50:34,16:50:34,423,2,,,,197.54,0
1748040,16:51:08,16:51:08,424,3,,,,355.77,0
1748040,16:52:01,16:52:01,425,4,,,,616.27,0
1748040,16:53:17,16:53:17,426,5,,,,934.52,0
1748040,16:54:06,16:54:06,427,6,,,,1162.78,0
1748040,16:55:00,16:55:00,428,7,,,,1446.99,
1748040,16:58:53,16:58:53,430,8,,,,2184.25,0
1748040,16:59:44,16:59:44,9578,9,,,,2403.61,0
1748040,17:01:17,17:01:17,432,10,,,,2658.03,0
1748040,17:03:35,17:03:35,433,11,,,,3102.68,0
1748040,17:04:29,17:04:29,434,12,,,,3302.89,0
1748040,17:05:30,17:05:30,435,13,,,,3515.88,0
1748040,17:06:21,17:06:21,10734,14,,,,3722.62,0
1748040,17:07:00,17:07:00,9833,15,,,,3867.7,
1748040,17:11:45,17:11:45,2658,16,,,,4520.36,0
1748040,17:13:15,17:13:15,2659,17,,,,4740.52,0
1748040,17:15:00,17:15:00,9868,18,,,,5023.04,
1748040,17:16:34,17:16:34,441,19,,,,5251.44,0
1748040,17:17:38,17:17:38,442,20,,,,5420.11,0
1748040,17:18:47,17:18:47,443,21,,,,5600.09,0
1748040,17:20:51,17:20:51,444,22,,,,5835.82,0
1748040,17:22:01,17:22:01,445,23,,,,5993.42,0
1748040,17:24:00,17:24:00,446,24,,,,6283.35,
1748040,17:24:45,17:24:45,447,25,,,,6443.62,0
1748040,17:26:02,17:26:02,7267,26,,,,6697.06,0
1748040,17:27:00,17:27:00,7268,27,,,,6916.3,0
1748040,17:27:34,17:27:34,7269,28,,,,7042.21,0
1748040,17:28:32,17:28:32,7271,29,,,,7295.93,0
1748040,17:29:15,17:29:15,453,30,,,,7471.35,0
1748040,17:31:00,17:31:00,455,31,,,,7797.96,
1748040,17:33:28,17:33:28,9896,32,,,,8250.61,0
1748040,17:34:20,17:34:20,458,33,,,,8420.97,0
1748040,17:35:16,17:35:16,459,34,,,,8587.98,0
1748040,17:36:08,17:36:08,460,35,,,,8766.78,0
1748040,17:37:24,17:37:24,461,36,,,,8989.91,0
1748040,17:38:33,17:38:33,462,37,,,,9215.97,0
1748040,17:39:46,17:39:46,463,38,,,,9462.21,0
1748040,17:43:00,17:43:00,464,39,,,,10169.87,
1748040,17:44:00,17:44:00,465,40,,,,10520.83,
1748040,17:44:26,17:44:26,466,41,,,,10701.12,0
1748040,17:44:52,17:44:52,467,42,,,,10893.64,0
1748040,17:45:12,17:45:12,7665,43,,,,11007.88,0
1748040,17:45:58,17:45:58,469,44,,,,11343.24,0
1748040,17:46:32,17:46:32,9614,45,,,,11588.34,0
1748040,17:47:20,17:47:20,471,46,,,,11923.68,0
1748040,17:48:22,17:48:22,472,47,,,,12367.08,0
1748040,17:49:01,17:49:01,473,48,,,,12650.76,0
1748040,17:49:21,17:49:21,474,49,,,,12838.39,0
1748040,17:49:34,17:49:34,475,50,,,,12961.32,0
1748040,17:51:00,17:51:00,476,51,,,,13771.57,
1748040,17:52:11,17:52:11,477,52,,,,13993.13,0
1748040,17:53:35,17:53:35,478,53,,,,14254.23,0
1748040,17:55:37,17:55:37,479,54,,,,14594.82,0
1748040,17:56:49,17:56:49,480,55,,,,14820.34,0
1748040,17:57:39,17:57:39,481,56,,,,14963.84,0
1748040,17:58:13,17:58:13,482,57,,,,15073.68,0
1748040,17:59:03,17:59:03,483,58,,,,15214.03,0
1748040,18:00:06,18:00:06,484,59,,,,15428.71,0
1748040,18:02:25,18:02:25,9499,60,,,,15837.57,0
1748040,18:06:00,18:06:00,486,61,,1,,16575.76,
1748050,16:50:00,16:50:00,422,1,,,1,0,
1748050,16:50:34,16:50:34,423,2,,,,197.54,0
1748050,16:51:08,16:51:08,424,3,,,,355.77,0
1748050,16:52:01,16:52:01,425,4,,,,616.27,0
1748050,16:53:17,16:53:17,426,5,,,,934.52,0
1748050,16:54:06,16:54:06,427,6,,,,1162.78,0
1748050,16:55:00,16:55:00,428,7,,,,1446.99,
1748050,16:58:53,16:58:53,430,8,,,,2184.25,0
1748050,16:59:44,16:59:44,9578,9,,,,2403.61,0
1748050,17:01:17,17:01:17,432,10,,,,2658.03,0
1748050,17:03:35,17:03:35,433,11,,,,3102.68,0
1748050,17:04:29,17:04:29,434,12,,,,3302.89,0
1748050,17:05:30,17:05:30,435,13,,,,3515.88,0
1748050,17:06:21,17:06:21,10734,14,,,,3722.62,0
1748050,17:07:00,17:07:00,9833,15,,,,3867.7,
1748050,17:11:45,17:11:45,2658,16,,,,4520.36,0
1748050,17:13:15,17:13:15,2659,17,,,,4740.52,0
1748050,17:15:00,17:15:00,9868,18,,,,5023.04,
1748050,17:16:34,17:16:34,441,19,,,,5251.44,0
1748050,17:17:38,17:17:38,442,20,,,,5420.11,0
1748050,17:18:47,17:18:47,443,21,,,,5600.09,0
1748050,17:20:51,17:20:51,444,22,,,,5835.82,0
1748050,17:22:01,17:22:01,445,23,,,,5993.42,0
1748050,17:24:00,17:24:00,446,24,,,,6283.35,
1748050,17:24:45,17:24:45,447,25,,,,6443.62,0
1748050,17:26:02,17:26:02,7267,26,,,,6697.06,0
1748050,17:27:00,17:27:00,7268,27,,,,6916.3,0
1748050,17:27:34,17:27:34,7269,28,,,,7042.21,0
1748050,17:28:32,17:28:32,7271,29,,,,7295.93,0
1748050,17:29:15,17:29:15,453,30,,,,7471.35,0
1748050,17:31:00,17:31:00,455,31,,,,7797.96,
1748050,17:33:28,17:33:28,9896,32,,,,8250.61,0
1748050,17:34:20,17:34:20,458,33,,,,8420.97,0
1748050,17:35:16,17:35:16,459,34,,,,8587.98,0
1748050,17:36:08,17:36:08,460,35,,,,8766.78,0
1748050,17:37:24,17:37:24,461,36,,,,8989.91,0
1748050,17:38:33,17:38:33,462,37,,,,9215.97,0
1748050,17:39:46,17:39:46,463,38,,,,9462.21,0
1748050,17:43:00,17:43:00,464,39,,,,10169.87,
1748050,17:44:00,17:44:00,465,40,,,,10520.83,
1748050,17:44:26,17:44:26,466,41,,,,10701.12,0
1748050,17:44:52,17:44:52,467,42,,,,10893.64,0
1748050,17:45:12,17:45:12,7665,43,,,,11007.88,0
1748050,17:45:58,17:45:58,469,44,,,,11343.24,0
1748050,17:46:32,17:46:32,9614,45,,,,11588.34,0
1748050,17:47:20,17:47:20,471,46,,,,11923.68,0
1748050,17:48:22,17:48:22,472,47,,,,12367.08,0
1748050,17:49:01,17:49:01,473,48,,,,12650.76,0
1748050,17:49:21,17:49:21,474,49,,,,12838.39,0
1748050,17:49:34,17:49:34,475,50,,,,12961.32,0
1748050,17:51:00,17:51:00,476,51,,,,13771.57,
1748050,17:52:11,17:52:11,477,52,,,,13993.13,0
1748050,17:53:35,17:53:35,478,53,,,,14254.23,0
1748050,17:55:37,17:55:37,479,54,,,,14594.82,0
1748050,17:56:49,17:56:49,480,55,,,,14820.34,0
1748050,17:57:39,17:57:39,481,56,,,,14963.84,0
1748050,17:58:13,17:58:13,482,57,,,,15073.68,0
1748050,17:59:03,17:59:03,483,58,,,,15214.03,0
1748050,18:00:06,18:00:06,484,59,,,,15428.71,0
1748050,18:02:25,18:02:25,9499,60,,,,15837.57,0
1748050,18:06:00,18:06:00,486,61,,1,,16575.76,
1748060,16:50:00,16:50:00,422,1,,,1,0,
1748060,16:50:34,16:50:34,423,2,,,,197.54,0
1748060,16:51:08,16:51:08,424,3,,,,355.77,0
1748060,16:52:01,16:52:01,425,4,,,,616.27,0
1748060,16:53:17,16:53:17,426,5,,,,934.52,0
1748060,16:54:06,16:54:06,427,6,,,,1162.78,0
1748060,16:55:00,16:55:00,428,7,,,,1446.99,
1748060,16:58:53,16:58:53,430,8,,,,2184.25,0
1748060,16:59:44,16:59:44,9578,9,,,,2403.61,0
1748060,17:01:17,17:01:17,432,10,,,,2658.03,0
1748060,17:03:35,17:03:35,433,11,,,,3102.68,0
1748060,17:04:29,17:04:29,434,12,,,,3302.89,0
1748060,17:05:30,17:05:30,435,13,,,,3515.88,0
1748060,17:06:21,17:06:21,10734,14,,,,3722.62,0
1748060,17:07:00,17:07:00,9833,15,,,,3867.7,
1748060,17:11:45,17:11:45,2658,16,,,,4520.36,0
1748060,17:13:15,17:13:15,2659,17,,,,4740.52,0
1748060,17:15:00,17:15:00,9868,18,,,,5023.04,
1748060,17:16:34,17:16:34,441,19,,,,5251.44,0
1748060,17:17:38,17:17:38,442,20,,,,5420.11,0
1748060,17:18:47,17:18:47,443,21,,,,5600.09,0
1748060,17:20:51,17:20:51,444,22,,,,5835.82,0
1748060,17:22:01,17:22:01,445,23,,,,5993.42,0
1748060,17:24:00,17:24:00,446,24,,,,6283.35,
1748060,17:24:45,17:24:45,447,25,,,,6443.62,0
1748060,17:26:02,17:26:02,7267,26,,,,6697.06,0
1748060,17:27:00,17:27:00,7268,27,,,,6916.3,0
1748060,17:27:34,17:27:34,7269,28,,,,7042.21,0
1748060,17:28:32,17:28:32,7271,29,,,,7295.93,0
1748060,17:29:15,17:29:15,453,30,,,,7471.35,0
1748060,17:31:00,17:31:00,455,31,,,,7797.96,
1748060,17:33:28,17:33:28,9896,32,,,,8250.61,0
1748060,17:34:20,17:34:20,458,33,,,,8420.97,0
1748060,17:35:16,17:35:16,459,34,,,,8587.98,0
1748060,17:36:08,17:36:08,460,35,,,,8766.78,0
1748060,17:37:24,17:37:24,461,36,,,,8989.91,0
1748060,17:38:33,17:38:33,462,37,,,,9215.97,0
1748060,17:39:46,17:39:46,463,38,,,,9462.21,0
1748060,17:43:00,17:43:00,464,39,,,,10169.87,
1748060,17:44:00,17:44:00,465,40,,,,10520.83,
1748060,17:44:26,17:44:26,466,41,,,,10701.12,0
1748060,17:44:52,17:44:52,467,42,,,,10893.64,0
1748060,17:45:12,17:45:12,7665,43,,,,11007.88,0
1748060,17:45:58,17:45:58,469,44,,,,11343.24,0
1748060,17:46:32,17:46:32,9614,45,,,,11588.34,0
1748060,17:47:20,17:47:20,471,46,,,,11923.68,0
1748060,17:48:22,17:48:22,472,47,,,,12367.08,0
1748060,17:49:01,17:49:01,473,48,,,,12650.76,0
1748060,17:49:21,17:49:21,474,49,,,,12838.39,0
1748060,17:49:34,17:49:34,475,50,,,,12961.32,0
1748060,17:51:00,17:51:00,476,51,,,,13771.57,
1748060,17:52:11,17:52:11,477,52,,,,13993.13,0
1748060,17:53:35,17:53:35,478,53,,,,14254.23,0
1748060,17:55:37,17:55:37,479,54,,,,14594.82,0
1748060,17:56:49,17:56:49,480,55,,,,14820.34,0
1748060,17:57:39,17:57:39,481,56,,,,14963.84,0
1748060,17:58:13,17:58:13,482,57,,,,15073.68,0
1748060,17:59:03,17:59:03,483,58,,,,15214.03,0
1748060,18:00:06,18:00:06,484,59,,,,15428.71,0
1748060,18:02:25,18:02:25,9499,60,,,,15837.57,0
1748060,18:06:00,18:06:00,486,61,,1,,16575.76,
1748090,16:50:00,16:50:00,422,1,,,1,0,
1748090,16:50:34,16:50:34,423,2,,,,197.54,0
1748090,16:51:08,16:51:08,424,3,,,,355.77,0
1748090,16:52:01,16:52:01,425,4,,,,616.27,0
1748090,16:53:17,16:53:17,426,5,,,,934.52,0
1748090,16:54:06,16:54:06,427,6,,,,1162.78,0
1748090,16:55:00,16:55:00,428,7,,,,1446.99,
1748090,16:58:53,16:58:53,430,8,,,,2184.25,0
1748090,16:59:44,16:59:44,9578,9,,,,2403.61,0
1748090,17:01:17,17:01:17,432,10,,,,2658.03,0
1748090,17:03:35,17:03:35,433,11,,,,3102.68,0
1748090,17:04:29,17:04:29,434,12,,,,3302.89,0
1748090,17:05:30,17:05:30,435,13,,,,3515.88,0
1748090,17:06:21,17:06:21,10734,14,,,,3722.62,0
1748090,17:07:00,17:07:00,9833,15,,,,3867.7,
1748090,17:11:45,17:11:45,2658,16,,,,4520.36,0
1748090,17:13:15,17:13:15,2659,17,,,,4740.52,0
1748090,17:15:00,17:15:00,9868,18,,,,5023.04,
1748090,17:16:34,17:16:34,441,19,,,,5251.44,0
1748090,17:17:38,17:17:38,442,20,,,,5420.11,0
1748090,17:18:47,17:18:47,443,21,,,,5600.09,0
1748090,17:20:51,17:20:51,444,22,,,,5835.82,0
1748090,17:22:01,17:22:01,445,23,,,,5993.42,0
1748090,17:24:00,17:24:00,446,24,,,,6283.35,
1748090,17:24:45,17:24:45,447,25,,,,6443.62,0
1748090,17:26:02,17:26:02,7267,26,,,,6697.06,0
1748090,17:27:00,17:27:00,7268,27,,,,6916.3,0
1748090,17:27:34,17:27:34,7269,28,,,,7042.21,0
1748090,17:28:32,17:28:32,7271,29,,,,7295.93,0
1748090,17:29:15,17:29:15,453,30,,,,7471.35,0
1748090,17:31:00,17:31:00,455,31,,,,7797.96,
1748090,17:33:28,17:33:28,9896,32,,,,8250.61,0
1748090,17:34:20,17:34:20,458,33,,,,8420.97,0
1748090,17:35:16,17:35:16,459,34,,,,8587.98,0
1748090,17:36:08,17:36:08,460,35,,,,8766.78,0
1748090,17:37:24,17:37:24,461,36,,,,8989.91,0
1748090,17:38:33,17:38:33,462,37,,,,9215.97,0
1748090,17:39:46,17:39:46,463,38,,,,9462.21,0
1748090,17:43:00,17:43:00,464,39,,,,10169.87,
1748090,17:44:00,17:44:00,465,40,,,,10520.83,
1748090,17:44:26,17:44:26,466,41,,,,10701.12,0
1748090,17:44:52,17:44:52,467,42,,,,10893.64,0
1748090,17:45:12,17:45:12,7665,43,,,,11007.88,0
1748090,17:45:58,17:45:58,469,44,,,,11343.24,0
1748090,17:46:32,17:46:32,9614,45,,,,11588.34,0
1748090,17:47:20,17:47:20,471,46,,,,11923.68,0
1748090,17:48:22,17:48:22,472,47,,,,12367.08,0
1748090,17:49:01,17:49:01,473,48,,,,12650.76,0
1748090,17:49:21,17:49:21,474,49,,,,12838.39,0
1748090,17:49:34,17:49:34,475,50,,,,12961.32,0
1748090,17:51:00,17:51:00,476,51,,,,13771.57,
1748090,17:52:11,17:52:11,477,52,,,,13993.13,0
1748090,17:53:35,17:53:35,478,53,,,,14254.23,0
1748090,17:55:37,17:55:37,479,54,,,,14594.82,0
1748090,17:56:49,17:56:49,480,55,,,,14820.34,0
1748090,17:57:39,17:57:39,481,56,,,,14963.84,0
1748090,17:58:13,17:58:13,482,57,,,,15073.68,0
1748090,17:59:03,17:59:03,483,58,,,,15214.03,0
1748090,18:00:06,18:00:06,484,59,,,,15428.71,0
1748090,18:02:25,18:02:25,9499,60,,,,15837.57,0
1748090,18:06:00,18:06:00,486,61,,1,,16575.76,
1748100,16:50:00,16:50:00,422,1,,,1,0,
1748100,16:50:34,16:50:34,423,2,,,,197.54,0
1748100,16:51:08,16:51:08,424,3,,,,355.77,0
1748100,16:52:01,16:52:01,425,4,,,,616.27,0
1748100,16:53:17,16:53:17,426,5,,,,934.52,0
1748100,16:54:06,16:54:06,427,6,,,,1162.78,0
1748100,16:55:00,16:55:00,428,7,,,,1446.99,
1748100,16:58:53,16:58:53,430,8,,,,2184.25,0
1748100,16:59:44,16:59:44,9578,9,,,,2403.61,0
1748100,17:01:17,17:01:17,432,10,,,,2658.03,0
1748100,17:03:35,17:03:35,433,11,,,,3102.68,0
1748100,17:04:29,17:04:29,434,12,,,,3302.89,0
1748100,17:05:30,17:05:30,435,13,,,,3515.88,0
1748100,17:06:21,17:06:21,10734,14,,,,3722.62,0
1748100,17:07:00,17:07:00,9833,15,,,,3867.7,
1748100,17:11:45,17:11:45,2658,16,,,,4520.36,0
1748100,17:13:15,17:13:15,2659,17,,,,4740.52,0
1748100,17:15:00,17:15:00,9868,18,,,,5023.04,
1748100,17:16:34,17:16:34,441,19,,,,5251.44,0
1748100,17:17:38,17:17:38,442,20,,,,5420.11,0
1748100,17:18:47,17:18:47,443,21,,,,5600.09,0
1748100,17:20:51,17:20:51,444,22,,,,5835.82,0
1748100,17:22:01,17:22:01,445,23,,,,5993.42,0
1748100,17:24:00,17:24:00,446,24,,,,6283.35,
1748100,17:24:45,17:24:45,447,25,,,,6443.62,0
1748100,17:26:02,17:26:02,7267,26,,,,6697.06,0
1748100,17:27:00,17:27:00,7268,27,,,,6916.3,0
1748100,17:27:34,17:27:34,7269,28,,,,7042.21,0
1748100,17:28:32,17:28:32,7271,29,,,,7295.93,0
1748100,17:29:15,17:29:15,453,30,,,,7471.35,0
1748100,17:31:00,17:31:00,455,31,,,,7797.96,
1748100,17:33:28,17:33:28,9896,32,,,,8250.61,0
1748100,17:34:20,17:34:20,458,33,,,,8420.97,0
1748100,17:35:16,17:35:16,459,34,,,,8587.98,0
1748100,17:36:08,17:36:08,460,35,,,,8766.78,0
1748100,17:37:24,17:37:24,461,36,,,,8989.91,0
1748100,17:38:33,17:38:33,462,37,,,,9215.97,0
1748100,17:39:46,17:39:46,463,38,,,,9462.21,0
1748100,17:43:00,17:43:00,464,39,,,,10169.87,
1748100,17:44:00,17:44:00,465,40,,,,10520.83,
1748100,17:44:26,17:44:26,466,41,,,,10701.12,0
1748100,17:44:52,17:44:52,467,42,,,,10893.64,0
1748100,17:45:12,17:45:12,7665,43,,,,11007.88,0
1748100,17:45:58,17:45:58,469,44,,,,11343.24,0
1748100,17:46:32,17:46:32,9614,45,,,,11588.34,0
1748100,17:47:20,17:47:20,471,46,,,,11923.68,0
1748100,17:48:22,17:48:22,472,47,,,,12367.08,0
1748100,17:49:01,17:49:01,473,48,,,,12650.76,0
1748100,17:49:21,17:49:21,474,49,,,,12838.39,0
1748100,17:49:34,17:49:34,475,50,,,,12961.32,0
1748100,17:51:00,17:51:00,476,51,,,,13771.57,
1748100,17:52:11,17:52:11,477,52,,,,13993.13,0
1748100,17:53:35,17:53:35,478,53,,,,14254.23,0
1748100,17:55:37,17:55:37,479,54,,,,14594.82,0
1748100,17:56:49,17:56:49,480,55,,,,14820.34,0
1748100,17:57:39,17:57:39,481,56,,,,14963.84,0
1748100,17:58:13,17:58:13,482,57,,,,15073.68,0
1748100,17:59:03,17:59:03,483,58,,,,15214.03,0
1748100,18:00:06,18:00:06,484,59,,,,15428.71,0
1748100,18:02:25,18:02:25,9499,60,,,,15837.57,0
1748100,18:06:00,18:06:00,486,61,,1,,16575.76,
1748110,16:50:00,16:50:00,422,1,,,1,0,
1748110,16:50:34,16:50:34,423,2,,,,197.54,0
1748110,16:51:08,16:51:08,424,3,,,,355.77,0
1748110,16:52:01,16:52:01,425,4,,,,616.27,0
1748110,16:53:17,16:53:17,426,5,,,,934.52,0
1748110,16:54:06,16:54:06,427,6,,,,1162.78,0
1748110,16:55:00,16:55:00,428,7,,,,1446.99,
1748110,16:58:53,16:58:53,430,8,,,,2184.25,0
1748110,16:59:44,16:59:44,9578,9,,,,2403.61,0
1748110,17:01:17,17:01:17,432,10,,,,2658.03,0
1748110,17:03:35,17:03:35,433,11,,,,3102.68,0
1748110,17:04:29,17:04:29,434,12,,,,3302.89,0
1748110,17:05:30,17:05:30,435,13,,,,3515.88,0
1748110,17:06:21,17:06:21,10734,14,,,,3722.62,0
1748110,17:07:00,17:07:00,9833,15,,,,3867.7,
1748110,17:11:45,17:11:45,2658,16,,,,4520.36,0
1748110,17:13:15,17:13:15,2659,17,,,,4740.52,0
1748110,17:15:00,17:15:00,9868,18,,,,5023.04,
1748110,17:16:34,17:16:34,441,19,,,,5251.44,0
1748110,17:17:38,17:17:38,442,20,,,,5420.11,0
1748110,17:18:47,17:18:47,443,21,,,,5600.09,0
1748110,17:20:51,17:20:51,444,22,,,,5835.82,0
1748110,17:22:01,17:22:01,445,23,,,,5993.42,0
1748110,17:24:00,17:24:00,446,24,,,,6283.35,
1748110,17:24:45,17:24:45,447,25,,,,6443.62,0
1748110,17:26:02,17:26:02,7267,26,,,,6697.06,0
1748110,17:27:00,17:27:00,7268,27,,,,6916.3,0
1748110,17:27:34,17:27:34,7269,28,,,,7042.21,0
1748110,17:28:32,17:28:32,7271,29,,,,7295.93,0
1748110,17:29:15,17:29:15,453,30,,,,7471.35,0
1748110,17:31:00,17:31:00,455,31,,,,7797.96,
1748110,17:33:28,17:33:28,9896,32,,,,8250.61,0
1748110,17:34:20,17:34:20,458,33,,,,8420.97,0
1748110,17:35:16,17:35:16,459,34,,,,8587.98,0
1748110,17:36:08,17:36:08,460,35,,,,8766.78,0
1748110,17:37:24,17:37:24,461,36,,,,8989.91,0
1748110,17:38:33,17:38:33,462,37,,,,9215.97,0
1748110,17:39:46,17:39:46,463,38,,,,9462.21,0
1748110,17:43:00,17:43:00,464,39,,,,10169.87,
1748110,17:44:00,17:44:00,465,40,,,,10520.83,
1748110,17:44:26,17:44:26,466,41,,,,10701.12,0
1748110,17:44:52,17:44:52,467,42,,,,10893.64,0
1748110,17:45:12,17:45:12,7665,43,,,,11007.88,0
1748110,17:45:58,17:45:58,469,44,,,,11343.24,0
1748110,17:46:32,17:46:32,9614,45,,,,11588.34,0
1748110,17:47:20,17:47:20,471,46,,,,11923.68,0
1748110,17:48:22,17:48:22,472,47,,,,12367.08,0
1748110,17:49:01,17:49:01,473,48,,,,12650.76,0
1748110,17:49:21,17:49:21,474,49,,,,12838.39,0
1748110,17:49:34,17:49:34,475,50,,,,12961.32,0
1748110,17:51:00,17:51:00,476,51,,,,13771.57,
1748110,17:52:11,17:52:11,477,52,,,,13993.13,0
1748110,17:53:35,17:53:35,478,53,,,,14254.23,0
1748110,17:55:37,17:55:37,479,54,,,,14594.82,0
1748110,17:56:49,17:56:49,480,55,,,,14820.34,0
1748110,17:57:39,17:57:39,481,56,,,,14963.84,0
1748110,17:58:13,17:58:13,482,57,,,,15073.68,0
1748110,17:59:03,17:59:03,483,58,,,,15214.03,0
1748110,18:00:06,18:00:06,484,59,,,,15428.71,0
1748110,18:02:25,18:02:25,9499,60,,,,15837.57,0
1748110,18:06:00,18:06:00,486,61,,1,,16575.76,
17676020,11:39:00,11:39:00,422,1,,,1,0,
17676020,11:39:34,11:39:34,423,2,,,,197.54,0
17676020,11:40:08,11:40:08,424,3,,,,355.77,0
17676020,11:41:01,11:41:01,425,4,,,,616.27,0
17676020,11:42:17,11:42:17,426,5,,,,934.52,0
17676020,11:43:06,11:43:06,427,6,,,,1162.78,0
17676020,11:44:00,11:44:00,428,7,,,,1446.99,
17676020,11:47:34,11:47:34,430,8,,,,2184.25,0
17676020,11:48:21,11:48:21,9578,9,,,,2403.61,0
17676020,11:49:46,11:49:46,432,10,,,,2658.03,0
17676020,11:51:52,11:51:52,433,11,,,,3102.68,0
17676020,11:52:42,11:52:42,434,12,,,,3302.89,0
17676020,11:53:37,11:53:37,435,13,,,,3515.88,0
17676020,11:54:24,11:54:24,10734,14,,,,3722.62,0
17676020,11:55:00,11:55:00,9833,15,,,,3867.7,
17676020,11:57:22,11:57:22,2658,16,,,,4520.36,0
17676020,11:58:07,11:58:07,2659,17,,,,4740.52,0
17676020,11:59:00,11:59:00,9868,18,,,,5023.04,
17676020,12:00:23,12:00:23,441,19,,,,5251.44,0
17676020,12:01:20,12:01:20,442,20,,,,5420.11,0
17676020,12:02:22,12:02:22,443,21,,,,5600.09,0
17676020,12:04:12,12:04:12,444,22,,,,5835.82,0
17676020,12:05:14,12:05:14,445,23,,,,5993.42,0
17676020,12:07:00,12:07:00,446,24,,,,6283.35,
17676020,12:07:45,12:07:45,447,25,,,,6443.62,0
17676020,12:09:02,12:09:02,7267,26,,,,6697.06,0
17676020,12:10:00,12:10:00,7268,27,,,,6916.3,0
17676020,12:10:34,12:10:34,7269,28,,,,7042.21,0
17676020,12:11:32,12:11:32,7271,29,,,,7295.93,0
17676020,12:12:15,12:12:15,453,30,,,,7471.35,0
17676020,12:14:00,12:14:00,455,31,,,,7797.96,
17676020,12:16:04,12:16:04,9896,32,,,,8250.61,0
17676020,12:16:47,12:16:47,458,33,,,,8420.97,0
17676020,12:17:33,12:17:33,459,34,,,,8587.98,0
17676020,12:18:16,12:18:16,460,35,,,,8766.78,0
17676020,12:19:20,12:19:20,461,36,,,,8989.91,0
17676020,12:20:17,12:20:17,462,37,,,,9215.97,0
17676020,12:21:18,12:21:18,463,38,,,,9462.21,0
17676020,12:24:00,12:24:00,464,39,,,,10169.87,
17676020,12:25:00,12:25:00,465,40,,,,10520.83,
17676020,12:25:26,12:25:26,466,41,,,,10701.12,0
17676020,12:25:52,12:25:52,467,42,,,,10893.64,0
17676020,12:26:12,12:26:12,7665,43,,,,11007.88,0
17676020,12:26:58,12:26:58,469,44,,,,11343.24,0
17676020,12:27:32,12:27:32,9614,45,,,,11588.34,0
17676020,12:28:20,12:28:20,471,46,,,,11923.68,0
17676020,12:29:22,12:29:22,472,47,,,,12367.08,0
17676020,12:30:01,12:30:01,473,48,,,,12650.76,0
17676020,12:30:21,12:30:21,474,49,,,,12838.39,0
17676020,12:30:34,12:30:34,475,50,,,,12961.32,0
17676020,12:32:00,12:32:00,476,51,,,,13771.57,
17676020,12:33:11,12:33:11,477,52,,,,13993.13,0
17676020,12:34:35,12:34:35,478,53,,,,14254.23,0
17676020,12:36:37,12:36:37,479,54,,,,14594.82,0
17676020,12:37:49,12:37:49,480,55,,,,14820.34,0
17676020,12:38:39,12:38:39,481,56,,,,14963.84,0
17676020,12:39:13,12:39:13,482,57,,,,15073.68,0
17676020,12:40:03,12:40:03,483,58,,,,15214.03,0
17676020,12:41:06,12:41:06,484,59,,,,15428.71,0
17676020,12:43:25,12:43:25,9499,60,,,,15837.57,0
17676020,12:47:00,12:47:00,486,61,,1,,16575.76,
17676030,11:39:00,11:39:00,422,1,,,1,0,
17676030,11:39:34,11:39:34,423,2,,,,197.54,0
17676030,11:40:08,11:40:08,424,3,,,,355.77,0
17676030,11:41:01,11:41:01,425,4,,,,616.27,0
17676030,11:42:17,11:42:17,426,5,,,,934.52,0
17676030,11:43:06,11:43:06,427,6,,,,1162.78,0
17676030,11:44:00,11:44:00,428,7,,,,1446.99,
17676030,11:47:34,11:47:34,430,8,,,,2184.25,0
17676030,11:48:21,11:48:21,9578,9,,,,2403.61,0
17676030,11:49:46,11:49:46,432,10,,,,2658.03,0
17676030,11:51:52,11:51:52,433,11,,,,3102.68,0
17676030,11:52:42,11:52:42,434,12,,,,3302.89,0
17676030,11:53:37,11:53:37,435,13,,,,3515.88,0
17676030,11:54:24,11:54:24,10734,14,,,,3722.62,0
17676030,11:55:00,11:55:00,9833,15,,,,3867.7,
17676030,11:57:22,11:57:22,2658,16,,,,4520.36,0
17676030,11:58:07,11:58:07,2659,17,,,,4740.52,0
17676030,11:59:00,11:59:00,9868,18,,,,5023.04,
17676030,12:00:23,12:00:23,441,19,,,,5251.44,0
17676030,12:01:20,12:01:20,442,20,,,,5420.11,0
17676030,12:02:22,12:02:22,443,21,,,,5600.09,0
17676030,12:04:12,12:04:12,444,22,,,,5835.82,0
17676030,12:05:14,12:05:14,445,23,,,,5993.42,0
17676030,12:07:00,12:07:00,446,24,,,,6283.35,
17676030,12:07:45,12:07:45,447,25,,,,6443.62,0
17676030,12:09:02,12:09:02,7267,26,,,,6697.06,0
17676030,12:10:00,12:10:00,7268,27,,,,6916.3,0
17676030,12:10:34,12:10:34,7269,28,,,,7042.21,0
17676030,12:11:32,12:11:32,7271,29,,,,7295.93,0
17676030,12:12:15,12:12:15,453,30,,,,7471.35,0
17676030,12:14:00,12:14:00,455,31,,,,7797.96,
17676030,12:16:04,12:16:04,9896,32,,,,8250.61,0
17676030,12:16:47,12:16:47,458,33,,,,8420.97,0
17676030,12:17:33,12:17:33,459,34,,,,8587.98,0
17676030,12:18:16,12:18:16,460,35,,,,8766.78,0
17676030,12:19:20,12:19:20,461,36,,,,8989.91,0
17676030,12:20:17,12:20:17,462,37,,,,9215.97,0
17676030,12:21:18,12:21:18,463,38,,,,9462.21,0
17676030,12:24:00,12:24:00,464,39,,,,10169.87,
17676030,12:25:00,12:25:00,465,40,,,,10520.83,
17676030,12:25:26,12:25:26,466,41,,,,10701.12,0
17676030,12:25:52,12:25:52,467,42,,,,10893.64,0
17676030,12:26:12,12:26:12,7665,43,,,,11007.88,0
17676030,12:26:58,12:26:58,469,44,,,,11343.24,0
17676030,12:27:32,12:27:32,9614,45,,,,11588.34,0
17676030,12:28:20,12:28:20,471,46,,,,11923.68,0
17676030,12:29:22,12:29:22,472,47,,,,12367.08,0
17676030,12:30:01,12:30:01,473,48,,,,12650.76,0
17676030,12:30:21,12:30:21,474,49,,,,12838.39,0
17676030,12:30:34,12:30:34,475,50,,,,12961.32,0
17676030,12:32:00,12:32:00,476,51,,,,13771.57,
17676030,12:33:11,12:33:11,477,52,,,,13993.13,0
17676030,12:34:35,12:34:35,478,53,,,,14254.23,0
17676030,12:36:37,12:36:37,479,54,,,,14594.82,0
17676030,12:37:49,12:37:49,480,55,,,,14820.34,0
17676030,12:38:39,12:38:39,481,56,,,,14963.84,0
17676030,12:39:13,12:39:13,482,57,,,,15073.68,0
17676030,12:40:03,12:40:03,483,58,,,,15214.03,0
17676030,12:41:06,12:41:06,484,59,,,,15428.71,0
17676030,12:43:25,12:43:25,9499,60,,,,15837.57,0
17676030,12:47:00,12:47:00,486,61,,1,,16575.76,
17676040,11:39:00,11:39:00,422,1,,,1,0,
17676040,11:39:34,11:39:34,423,2,,,,197.54,0
17676040,11:40:08,11:40:08,424,3,,,,355.77,0
17676040,11:41:01,11:41:01,425,4,,,,616.27,0
17676040,11:42:17,11:42:17,426,5,,,,934.52,0
17676040,11:43:06,11:43:06,427,6,,,,1162.78,0
17676040,11:44:00,11:44:00,428,7,,,,1446.99,
17676040,11:47:34,11:47:34,430,8,,,,2184.25,0
17676040,11:48:21,11:48:21,9578,9,,,,2403.61,0
17676040,11:49:46,11:49:46,432,10,,,,2658.03,0
17676040,11:51:52,11:51:52,433,11,,,,3102.68,0
17676040,11:52:42,11:52:42,434,12,,,,3302.89,0
17676040,11:53:37,11:53:37,435,13,,,,3515.88,0
17676040,11:54:24,11:54:24,10734,14,,,,3722.62,0
17676040,11:55:00,11:55:00,9833,15,,,,3867.7,
17676040,11:57:22,11:57:22,2658,16,,,,4520.36,0
17676040,11:58:07,11:58:07,2659,17,,,,4740.52,0
17676040,11:59:00,11:59:00,9868,18,,,,5023.04,
17676040,12:00:23,12:00:23,441,19,,,,5251.44,0
17676040,12:01:20,12:01:20,442,20,,,,5420.11,0
17676040,12:02:22,12:02:22,443,21,,,,5600.09,0
17676040,12:04:12,12:04:12,444,22,,,,5835.82,0
17676040,12:05:14,12:05:14,445,23,,,,5993.42,0
17676040,12:07:00,12:07:00,446,24,,,,6283.35,
17676040,12:07:45,12:07:45,447,25,,,,6443.62,0
17676040,12:09:02,12:09:02,7267,26,,,,6697.06,0
17676040,12:10:00,12:10:00,7268,27,,,,6916.3,0
17676040,12:10:34,12:10:34,7269,28,,,,7042.21,0
17676040,12:11:32,12:11:32,7271,29,,,,7295.93,0
17676040,12:12:15,12:12:15,453,30,,,,7471.35,0
17676040,12:14:00,12:14:00,455,31,,,,7797.96,
17676040,12:16:04,12:16:04,9896,32,,,,8250.61,0
17676040,12:16:47,12:16:47,458,33,,,,8420.97,0
17676040,12:17:33,12:17:33,459,34,,,,8587.98,0
17676040,12:18:16,12:18:16,460,35,,,,8766.78,0
17676040,12:19:20,12:19:20,461,36,,,,8989.91,0
17676040,12:20:17,12:20:17,462,37,,,,9215.97,0
17676040,12:21:18,12:21:18,463,38,,,,9462.21,0
17676040,12:24:00,12:24:00,464,39,,,,10169.87,
17676040,12:25:00,12:25:00,465,40,,,,10520.83,
17676040,12:25:26,12:25:26,466,41,,,,10701.12,0
17676040,12:25:52,12:25:52,467,42,,,,10893.64,0
17676040,12:26:12,12:26:12,7665,43,,,,11007.88,0
17676040,12:26:58,12:26:58,469,44,,,,11343.24,0
17676040,12:27:32,12:27:32,9614,45,,,,11588.34,0
17676040,12:28:20,12:28:20,471,46,,,,11923.68,0
17676040,12:29:22,12:29:22,472,47,,,,12367.08,0
17676040,12:30:01,12:30:01,473,48,,,,12650.76,0
17676040,12:30:21,12:30:21,474,49,,,,12838.39,0
17676040,12:30:34,12:30:34,475,50,,,,12961.32,0
17676040,12:32:00,12:32:00,476,51,,,,13771.57,
17676040,12:33:11,12:33:11,477,52,,,,13993.13,0
17676040,12:34:35,12:34:35,478,53,,,,14254.23,0
17676040,12:36:37,12:36:37,479,54,,,,14594.82,0
17676040,12:37:49,12:37:49,480,55,,,,14820.34,0
17676040,12:38:39,12:38:39,481,56,,,,14963.84,0
17676040,12:39:13,12:39:13,482,57,,,,15073.68,0
17676040,12:40:03,12:40:03,483,58,,,,15214.03,0
17676040,12:41:06,12:41:06,484,59,,,,15428.71,0
17676040,12:43:25,12:43:25,9499,60,,,,15837.57,0
17676040,12:47:00,12:47:00,486,61,,1,,16575.76,
17676050,11:39:00,11:39:00,422,1,,,1,0,
17676050,11:39:34,11:39:34,423,2,,,,197.54,0
17676050,11:40:08,11:40:08,424,3,,,,355.77,0
17676050,11:41:01,11:41:01,425,4,,,,616.27,0
17676050,11:42:17,11:42:17,426,5,,,,934.52,0
17676050,11:43:06,11:43:06,427,6,,,,1162.78,0
17676050,11:44:00,11:44:00,428,7,,,,1446.99,
17676050,11:47:34,11:47:34,430,8,,,,2184.25,0
17676050,11:48:21,11:48:21,9578,9,,,,2403.61,0
17676050,11:49:46,11:49:46,432,10,,,,2658.03,0
17676050,11:51:52,11:51:52,433,11,,,,3102.68,0
17676050,11:52:42,11:52:42,434,12,,,,3302.89,0
17676050,11:53:37,11:53:37,435,13,,,,3515.88,0
17676050,11:54:24,11:54:24,10734,14,,,,3722.62,0
17676050,11:55:00,11:55:00,9833,15,,,,3867.7,
17676050,11:57:22,11:57:22,2658,16,,,,4520.36,0
17676050,11:58:07,11:58:07,2659,17,,,,4740.52,0
17676050,11:59:00,11:59:00,9868,18,,,,5023.04,
17676050,12:00:23,12:00:23,441,19,,,,5251.44,0
17676050,12:01:20,12:01:20,442,20,,,,5420.11,0
17676050,12:02:22,12:02:22,443,21,,,,5600.09,0
17676050,12:04:12,12:04:12,444,22,,,,5835.82,0
17676050,12:05:14,12:05:14,445,23,,,,5993.42,0
17676050,12:07:00,12:07:00,446,24,,,,6283.35,
17676050,12:07:45,12:07:45,447,25,,,,6443.62,0
17676050,12:09:02,12:09:02,7267,26,,,,6697.06,0
17676050,12:10:00,12:10:00,7268,27,,,,6916.3,0
17676050,12:10:34,12:10:34,7269,28,,,,7042.21,0
17676050,12:11:32,12:11:32,7271,29,,,,7295.93,0
17676050,12:12:15,12:12:15,453,30,,,,7471.35,0
17676050,12:14:00,12:14:00,455,31,,,,7797.96,
17676050,12:16:04,12:16:04,9896,32,,,,8250.61,0
17676050,12:16:47,12:16:47,458,33,,,,8420.97,0
17676050,12:17:33,12:17:33,459,34,,,,8587.98,0
17676050,12:18:16,12:18:16,460,35,,,,8766.78,0
17676050,12:19:20,12:19:20,461,36,,,,8989.91,0
17676050,12:20:17,12:20:17,462,37,,,,9215.97,0
17676050,12:21:18,12:21:18,463,38,,,,9462.21,0
17676050,12:24:00,12:24:00,464,39,,,,10169.87,
17676050,12:25:00,12:25:00,465,40,,,,10520.83,
17676050,12:25:26,12:25:26,466,41,,,,10701.12,0
17676050,12:25:52,12:25:52,467,42,,,,10893.64,0
17676050,12:26:12,12:26:12,7665,43,,,,11007.88,0
17676050,12:26:58,12:26:58,469,44,,,,11343.24,0
17676050,12:27:32,12:27:32,9614,45,,,,11588.34,0
17676050,12:28:20,12:28:20,471,46,,,,11923.68,0
17676050,12:29:22,12:29:22,472,47,,,,12367.08,0
17676050,12:30:01,12:30:01,473,48,,,,12650.76,0
17676050,12:30:21,12:30:21,474,49,,,,12838.39,0
17676050,12:30:34,12:30:34,475,50,,,,12961.32,0
17676050,12:32:00,12:32:00,476,51,,,,13771.57,
17676050,12:33:11,12:33:11,477,52,,,,13993.13,0
17676050,12:34:35,12:34:35,478,53,,,,14254.23,0
17676050,12:36:37,12:36:37,479,54,,,,14594.82,0
17676050,12:37:49,12:37:49,480,55,,,,14820.34,0
17676050,12:38:39,12:38:39,481,56,,,,14963.84,0
17676050,12:39:13,12:39:13,482,57,,,,15073.68,0
17676050,12:40:03,12:40:03,483,58,,,,15214.03,0
17676050,12:41:06,12:41:06,484,59,,,,15428.71,0
17676050,12:43:25,12:43:25,9499,60,,,,15837.57,0
17676050,12:47:00,12:47:00,486,61,,1,,16575.76,
17676060,11:39:00,11:39:00,422,1,,,1,0,
17676060,11:39:34,11:39:34,423,2,,,,197.54,0
17676060,11:40:08,11:40:08,424,3,,,,355.77,0
17676060,11:41:01,11:41:01,425,4,,,,616.27,0
17676060,11:42:17,11:42:17,426,5,,,,934.52,0
17676060,11:43:06,11:43:06,427,6,,,,1162.78,0
17676060,11:44:00,11:44:00,428,7,,,,1446.99,
17676060,11:47:34,11:47:34,430,8,,,,2184.25,0
17676060,11:48:21,11:48:21,9578,9,,,,2403.61,0
17676060,11:49:46,11:49:46,432,10,,,,2658.03,0
17676060,11:51:52,11:51:52,433,11,,,,3102.68,0
17676060,11:52:42,11:52:42,434,12,,,,3302.89,0
17676060,11:53:37,11:53:37,435,13,,,,3515.88,0
17676060,11:54:24,11:54:24,10734,14,,,,3722.62,0
17676060,11:55:00,11:55:00,9833,15,,,,3867.7,
17676060,11:57:22,11:57:22,2658,16,,,,4520.36,0
17676060,11:58:07,11:58:07,2659,17,,,,4740.52,0
17676060,11:59:00,11:59:00,9868,18,,,,5023.04,
17676060,12:00:23,12:00:23,441,19,,,,5251.44,0
17676060,12:01:20,12:01:20,442,20,,,,5420.11,0
17676060,12:02:22,12:02:22,443,21,,,,5600.09,0
17676060,12:04:12,12:04:12,444,22,,,,5835.82,0
17676060,12:05:14,12:05:14,445,23,,,,5993.42,0
17676060,12:07:00,12:07:00,446,24,,,,6283.35,
17676060,12:07:45,12:07:45,447,25,,,,6443.62,0
17676060,12:09:02,12:09:02,7267,26,,,,6697.06,0
17676060,12:10:00,12:10:00,7268,27,,,,6916.3,0
17676060,12:10:34,12:10:34,7269,28,,,,7042.21,0
17676060,12:11:32,12:11:32,7271,29,,,,7295.93,0
17676060,12:12:15,12:12:15,453,30,,,,7471.35,0
17676060,12:14:00,12:14:00,455,31,,,,7797.96,
17676060,12:16:04,12:16:04,9896,32,,,,8250.61,0
17676060,12:16:47,12:16:47,458,33,,,,8420.97,0
17676060,12:17:33,12:17:33,459,34,,,,8587.98,0
17676060,12:18:16,12:18:16,460,35,,,,8766.78,0
17676060,12:19:20,12:19:20,461,36,,,,8989.91,0
17676060,12:20:17,12:20:17,462,37,,,,9215.97,0
17676060,12:21:18,12:21:18,463,38,,,,9462.21,0
17676060,12:24:00,12:24:00,464,39,,,,10169.87,
17676060,12:25:00,12:25:00,465,40,,,,10520.83,
17676060,12:25:26,12:25:26,466,41,,,,10701.12,0
17676060,12:25:52,12:25:52,467,42,,,,10893.64,0
17676060,12:26:12,12:26:12,7665,43,,,,11007.88,0
17676060,12:26:58,12:26:58,469,44,,,,11343.24,0
17676060,12:27:32,12:27:32,9614,45,,,,11588.34,0
17676060,12:28:20,12:28:20,471,46,,,,11923.68,0
17676060,12:29:22,12:29:22,472,47,,,,12367.08,0
17676060,12:30:01,12:30:01,473,48,,,,12650.76,0
17676060,12:30:21,12:30:21,474,49,,,,12838.39,0
17676060,12:30:34,12:30:34,475,50,,,,12961.32,0
17676060,12:32:00,12:32:00,476,51,,,,13771.57,
17676060,12:33:11,12:33:11,477,52,,,,13993.13,0
17676060,12:34:35,12:34:35,478,53,,,,14254.23,0
17676060,12:36:37,12:36:37,479,54,,,,14594.82,0
17676060,12:37:49,12:37:49,480,55,,,,14820.34,0
17676060,12:38:39,12:38:39,481,56,,,,14963.84,0
17676060,12:39:13,12:39:13,482,57,,,,15073.68,0
17676060,12:40:03,12:40:03,483,58,,,,15214.03,0
17676060,12:41:06,12:41:06,484,59,,,,15428.71,0
17676060,12:43:25,12:43:25,9499,60,,,,15837.57,0
17676060,12:47:00,12:47:00,486,61,,1,,16575.76,
17676090,11:39:00,11:39:00,422,1,,,1,0,
17676090,11:39:34,11:39:34,423,2,,,,197.54,0
17676090,11:40:08,11:40:08,424,3,,,,355.77,0
17676090,11:41:01,11:41:01,425,4,,,,616.27,0
17676090,11:42:17,11:42:17,426,5,,,,934.52,0
17676090,11:43:06,11:43:06,427,6,,,,1162.78,0
17676090,11:44:00,11:44:00,428,7,,,,1446.99,
17676090,11:47:34,11:47:34,430,8,,,,2184.25,0
17676090,11:48:21,11:48:21,9578,9,,,,2403.61,0
17676090,11:49:46,11:49:46,432,10,,,,2658.03,0
17676090,11:51:52,11:51:52,433,11,,,,3102.68,0
17676090,11:52:42,11:52:42,434,12,,,,3302.89,0
17676090,11:53:37,11:53:37,435,13,,,,3515.88,0
17676090,11:54:24,11:54:24,10734,14,,,,3722.62,0
17676090,11:55:00,11:55:00,9833,15,,,,3867.7,
17676090,11:57:22,11:57:22,2658,16,,,,4520.36,0
17676090,11:58:07,11:58:07,2659,17,,,,4740.52,0
17676090,11:59:00,11:59:00,9868,18,,,,5023.04,
17676090,12:00:23,12:00:23,441,19,,,,5251.44,0
17676090,12:01:20,12:01:20,442,20,,,,5420.11,0
17676090,12:02:22,12:02:22,443,21,,,,5600.09,0
17676090,12:04:12,12:04:12,444,22,,,,5835.82,0
17676090,12:05:14,12:05:14,445,23,,,,5993.42,0
17676090,12:07:00,12:07:00,446,24,,,,6283.35,
17676090,12:07:45,12:07:45,447,25,,,,6443.62,0
17676090,12:09:02,12:09:02,7267,26,,,,6697.06,0
17676090,12:10:00,12:10:00,7268,27,,,,6916.3,0
17676090,12:10:34,12:10:34,7269,28,,,,7042.21,0
17676090,12:11:32,12:11:32,7271,29,,,,7295.93,0
17676090,12:12:15,12:12:15,453,30,,,,7471.35,0
17676090,12:14:00,12:14:00,455,31,,,,7797.96,
17676090,12:16:04,12:16:04,9896,32,,,,8250.61,0
17676090,12:16:47,12:16:47,458,33,,,,8420.97,0
17676090,12:17:33,12:17:33,459,34,,,,8587.98,0
17676090,12:18:16,12:18:16,460,35,,,,8766.78,0
17676090,12:19:20,12:19:20,461,36,,,,8989.91,0
17676090,12:20:17,12:20:17,462,37,,,,9215.97,0
17676090,12:21:18,12:21:18,463,38,,,,9462.21,0
17676090,12:24:00,12:24:00,464,39,,,,10169.87,
17676090,12:25:00,12:25:00,465,40,,,,10520.83,
17676090,12:25:26,12:25:26,466,41,,,,10701.12,0
17676090,12:25:52,12:25:52,467,42,,,,10893.64,0
17676090,12:26:12,12:26:12,7665,43,,,,11007.88,0
17676090,12:26:58,12:26:58,469,44,,,,11343.24,0
17676090,12:27:32,12:27:32,9614,45,,,,11588.34,0
17676090,12:28:20,12:28:20,471,46,,,,11923.68,0
17676090,12:29:22,12:29:22,472,47,,,,12367.08,0
17676090,12:30:01,12:30:01,473,48,,,,12650.76,0
17676090,12:30:21,12:30:21,474,49,,,,12838.39,0
17676090,12:30:34,12:30:34,475,50,,,,12961.32,0
17676090,12:32:00,12:32:00,476,51,,,,13771.57,
17676090,12:33:11,12:33:11,477,52,,,,13993.13,0
17676090,12:34:35,12:34:35,478,53,,,,14254.23,0
17676090,12:36:37,12:36:37,479,54,,,,14594.82,0
17676090,12:37:49,12:37:49,480,55,,,,14820.34,0
17676090,12:38:39,12:38:39,481,56,,,,14963.84,0
17676090,12:39:13,12:39:13,482,57,,,,15073.68,0
17676090,12:40:03,12:40:03,483,58,,,,15214.03,0
17676090,12:41:06,12:41:06,484,59,,,,15428.71,0
17676090,12:43:25,12:43:25,9499,60,,,,15837.57,0
17676090,12:47:00,12:47:00,486,61,,1,,16575.76,
17676100,11:39:00,11:39:00,422,1,,,1,0,
17676100,11:39:34,11:39:34,423,2,,,,197.54,0
17676100,11:40:08,11:40:08,424,3,,,,355.77,0
17676100,11:41:01,11:41:01,425,4,,,,616.27,0
17676100,11:42:17,11:42:17,426,5,,,,934.52,0
17676100,11:43:06,11:43:06,427,6,,,,1162.78,0
17676100,11:44:00,11:44:00,428,7,,,,1446.99,
17676100,11:47:34,11:47:34,430,8,,,,2184.25,0
17676100,11:48:21,11:48:21,9578,9,,,,2403.61,0
17676100,11:49:46,11:49:46,432,10,,,,2658.03,0
17676100,11:51:52,11:51:52,433,11,,,,3102.68,0
17676100,11:52:42,11:52:42,434,12,,,,3302.89,0
17676100,11:53:37,11:53:37,435,13,,,,3515.88,0
17676100,11:54:24,11:54:24,10734,14,,,,3722.62,0
17676100,11:55:00,11:55:00,9833,15,,,,3867.7,
17676100,11:57:22,11:57:22,2658,16,,,,4520.36,0
17676100,11:58:07,11:58:07,2659,17,,,,4740.52,0
17676100,11:59:00,11:59:00,9868,18,,,,5023.04,
17676100,12:00:23,12:00:23,441,19,,,,5251.44,0
17676100,12:01:20,12:01:20,442,20,,,,5420.11,0
17676100,12:02:22,12:02:22,443,21,,,,5600.09,0
17676100,12:04:12,12:04:12,444,22,,,,5835.82,0
17676100,12:05:14,12:05:14,445,23,,,,5993.42,0
17676100,12:07:00,12:07:00,446,24,,,,6283.35,
17676100,12:07:45,12:07:45,447,25,,,,6443.62,0
17676100,12:09:02,12:09:02,7267,26,,,,6697.06,0
17676100,12:10:00,12:10:00,7268,27,,,,6916.3,0
17676100,12:10:34,12:10:34,7269,28,,,,7042.21,0
17676100,12:11:32,12:11:32,7271,29,,,,7295.93,0
17676100,12:12:15,12:12:15,453,30,,,,7471.35,0
17676100,12:14:00,12:14:00,455,31,,,,7797.96,
17676100,12:16:04,12:16:04,9896,32,,,,8250.61,0
17676100,12:16:47,12:16:47,458,33,,,,8420.97,0
17676100,12:17:33,12:17:33,459,34,,,,8587.98,0
17676100,12:18:16,12:18:16,460,35,,,,8766.78,0
17676100,12:19:20,12:19:20,461,36,,,,8989.91,0
17676100,12:20:17,12:20:17,462,37,,,,9215.97,0
17676100,12:21:18,12:21:18,463,38,,,,9462.21,0
17676100,12:24:00,12:24:00,464,39,,,,10169.87,
17676100,12:25:00,12:25:00,465,40,,,,10520.83,
17676100,12:25:26,12:25:26,466,41,,,,10701.12,0
17676100,12:25:52,12:25:52,467,42,,,,10893.64,0
17676100,12:26:12,12:26:12,7665,43,,,,11007.88,0
17676100,12:26:58,12:26:58,469,44,,,,11343.24,0
17676100,12:27:32,12:27:32,9614,45,,,,11588.34,0
17676100,12:28:20,12:28:20,471,46,,,,11923.68,0
17676100,12:29:22,12:29:22,472,47,,,,12367.08,0
17676100,12:30:01,12:30:01,473,48,,,,12650.76,0
17676100,12:30:21,12:30:21,474,49,,,,12838.39,0
17676100,12:30:34,12:30:34,475,50,,,,12961.32,0
17676100,12:32:00,12:32:00,476,51,,,,13771.57,
17676100,12:33:11,12:33:11,477,52,,,,13993.13,0
17676100,12:34:35,12:34:35,478,53,,,,14254.23,0
17676100,12:36:37,12:36:37,479,54,,,,14594.82,0
17676100,12:37:49,12:37:49,480,55,,,,14820.34,0
17676100,12:38:39,12:38:39,481,56,,,,14963.84,0
17676100,12:39:13,12:39:13,482,57,,,,15073.68,0
17676100,12:40:03,12:40:03,483,58,,,,15214.03,0
17676100,12:41:06,12:41:06,484,59,,,,15428.71,0
17676100,12:43:25,12:43:25,9499,60,,,,15837.57,0
17676100,12:47:00,12:47:00,486,61,,1,,16575.76,
17676110,11:39:00,11:39:00,422,1,,,1,0,
17676110,11:39:34,11:39:34,423,2,,,,197.54,0
17676110,11:40:08,11:40:08,424,3,,,,355.77,0
17676110,11:41:01,11:41:01,425,4,,,,616.27,0
17676110,11:42:17,11:42:17,426,5,,,,934.52,0
17676110,11:43:06,11:43:06,427,6,,,,1162.78,0
17676110,11:44:00,11:44:00,428,7,,,,1446.99,
17676110,11:47:34,11:47:34,430,8,,,,2184.25,0
17676110,11:48:21,11:48:21,9578,9,,,,2403.61,0
17676110,11:49:46,11:49:46,432,10,,,,2658.03,0
17676110,11:51:52,11:51:52,433,11,,,,3102.68,0
17676110,11:52:42,11:52:42,434,12,,,,3302.89,0
17676110,11:53:37,11:53:37,435,13,,,,3515.88,0
17676110,11:54:24,11:54:24,10734,14,,,,3722.62,0
17676110,11:55:00,11:55:00,9833,15,,,,3867.7,
17676110,11:57:22,11:57:22,2658,16,,,,4520.36,0
17676110,11:58:07,11:58:07,2659,17,,,,4740.52,0
17676110,11:59:00,11:59:00,9868,18,,,,5023.04,
17676110,12:00:23,12:00:23,441,19,,,,5251.44,0
17676110,12:01:20,12:01:20,442,20,,,,5420.11,0
17676110,12:02:22,12:02:22,443,21,,,,5600.09,0
17676110,12:04:12,12:04:12,444,22,,,,5835.82,0
17676110,12:05:14,12:05:14,445,23,,,,5993.42,0
17676110,12:07:00,12:07:00,446,24,,,,6283.35,
17676110,12:07:45,12:07:45,447,25,,,,6443.62,0
17676110,12:09:02,12:09:02,7267,26,,,,6697.06,0
17676110,12:10:00,12:10:00,7268,27,,,,6916.3,0
17676110,12:10:34,12:10:34,7269,28,,,,7042.21,0
17676110,12:11:32,12:11:32,7271,29,,,,7295.93,0
17676110,12:12:15,12:12:15,453,30,,,,7471.35,0
17676110,12:14:00,12:14:00,455,31,,,,7797.96,
17676110,12:16:04,12:16:04,9896,32,,,,8250.61,0
17676110,12:16:47,12:16:47,458,33,,,,8420.97,0
17676110,12:17:33,12:17:33,459,34,,,,8587.98,0
17676110,12:18:16,12:18:16,460,35,,,,8766.78,0
17676110,12:19:20,12:19:20,461,36,,,,8989.91,0
17676110,12:20:17,12:20:17,462,37,,,,9215.97,0
17676110,12:21:18,12:21:18,463,38,,,,9462.21,0
17676110,12:24:00,12:24:00,464,39,,,,10169.87,
17676110,12:25:00,12:25:00,465,40,,,,10520.83,
17676110,12:25:26,12:25:26,466,41,,,,10701.12,0
17676110,12:25:52,12:25:52,467,42,,,,10893.64,0
17676110,12:26:12,12:26:12,7665,43,,,,11007.88,0
17676110,12:26:58,12:26:58,469,44,,,,11343.24,0
17676110,12:27:32,12:27:32,9614,45,,,,11588.34,0
17676110,12:28:20,12:28:20,471,46,,,,11923.68,0
17676110,12:29:22,12:29:22,472,47,,,,12367.08,0
17676110,12:30:01,12:30:01,473,48,,,,12650.76,0
17676110,12:30:21,12:30:21,474,49,,,,12838.39,0
17676110,12:30:34,12:30:34,475,50,,,,12961.32,0
17676110,12:32:00,12:32:00,476,51,,,,13771.57,
17676110,12:33:11,12:33:11,477,52,,,,13993.13,0
17676110,12:34:35,12:34:35,478,53,,,,14254.23,0
17676110,12:36:37,12:36:37,479,54,,,,14594.82,0
17676110,12:37:49,12:37:49,480,55,,,,14820.34,0
17676110,12:38:39,12:38:39,481,56,,,,14963.84,0
17676110,12:39:13,12:39:13,482,57,,,,15073.68,0
17676110,12:40:03,12:40:03,483,58,,,,15214.03,0
17676110,12:41:06,12:41:06,484,59,,,,15428.71,0
17676110,12:43:25,12:43:25,9499,60,,,,15837.57,0
17676110,12:47:00,12:47:00,486,61,,1,,16575.76,
18017020,13:27:00,13:27:00,422,1,,,1,0,
18017020,13:27:34,13:27:34,423,2,,,,197.54,0
18017020,13:28:08,13:28:08,424,3,,,,355.77,0
18017020,13:29:01,13:29:01,425,4,,,,616.27,0
18017020,13:30:17,13:30:17,426,5,,,,934.52,0
18017020,13:31:06,13:31:06,427,6,,,,1162.78,0
18017020,13:32:00,13:32:00,428,7,,,,1446.99,
18017020,13:35:34,13:35:34,430,8,,,,2184.25,0
18017020,13:36:21,13:36:21,9578,9,,,,2403.61,0
18017020,13:37:46,13:37:46,432,10,,,,2658.03,0
18017020,13:39:52,13:39:52,433,11,,,,3102.68,0
18017020,13:40:42,13:40:42,434,12,,,,3302.89,0
18017020,13:41:37,13:41:37,435,13,,,,3515.88,0
18017020,13:42:24,13:42:24,10734,14,,,,3722.62,0
18017020,13:43:00,13:43:00,9833,15,,,,3867.7,
18017020,13:45:58,13:45:58,2658,16,,,,4520.36,0
18017020,13:46:54,13:46:54,2659,17,,,,4740.52,0
18017020,13:48:00,13:48:00,9868,18,,,,5023.04,
18017020,13:49:23,13:49:23,441,19,,,,5251.44,0
18017020,13:50:20,13:50:20,442,20,,,,5420.11,0
18017020,13:51:22,13:51:22,443,21,,,,5600.09,0
18017020,13:53:12,13:53:12,444,22,,,,5835.82,0
18017020,13:54:14,13:54:14,445,23,,,,5993.42,0
18017020,13:56:00,13:56:00,446,24,,,,6283.35,
18017020,13:56:45,13:56:45,447,25,,,,6443.62,0
18017020,13:58:02,13:58:02,7267,26,,,,6697.06,0
18017020,13:59:00,13:59:00,7268,27,,,,6916.3,0
18017020,13:59:34,13:59:34,7269,28,,,,7042.21,0
18017020,14:00:32,14:00:32,7271,29,,,,7295.93,0
18017020,14:01:15,14:01:15,453,30,,,,7471.35,0
18017020,14:03:00,14:03:00,455,31,,,,7797.96,
18017020,14:05:16,14:05:16,9896,32,,,,8250.61,0
18017020,14:06:04,14:06:04,458,33,,,,8420.97,0
18017020,14:06:54,14:06:54,459,34,,,,8587.98,0
18017020,14:07:42,14:07:42,460,35,,,,8766.78,0
18017020,14:08:52,14:08:52,461,36,,,,8989.91,0
18017020,14:09:55,14:09:55,462,37,,,,9215.97,0
18017020,14:11:02,14:11:02,463,38,,,,9462.21,0
18017020,14:14:00,14:14:00,464,39,,,,10169.87,
18017020,14:15:00,14:15:00,465,40,,,,10520.83,
18017020,14:15:30,14:15:30,466,41,,,,10701.12,0
18017020,14:16:00,14:16:00,467,42,,,,10893.64,0
18017020,14:16:22,14:16:22,7665,43,,,,11007.88,0
18017020,14:17:15,14:17:15,469,44,,,,11343.24,0
18017020,14:17:54,14:17:54,9614,45,,,,11588.34,0
18017020,14:18:48,14:18:48,471,46,,,,11923.68,0
18017020,14:20:00,14:20:00,472,47,,,,12367.08,0
18017020,14:20:45,14:20:45,473,48,,,,12650.76,0
18017020,14:21:07,14:21:07,474,49,,,,12838.39,0
18017020,14:21:22,14:21:22,475,50,,,,12961.32,0
18017020,14:23:00,14:23:00,476,51,,,,13771.57,
18017020,14:24:11,14:24:11,477,52,,,,13993.13,0
18017020,14:25:35,14:25:35,478,53,,,,14254.23,0
18017020,14:27:37,14:27:37,479,54,,,,14594.82,0
18017020,14:28:49,14:28:49,480,55,,,,14820.34,0
18017020,14:29:39,14:29:39,481,56,,,,14963.84,0
18017020,14:30:13,14:30:13,482,57,,,,15073.68,0
18017020,14:31:03,14:31:03,483,58,,,,15214.03,0
18017020,14:32:06,14:32:06,484,59,,,,15428.71,0
18017020,14:34:25,14:34:25,9499,60,,,,15837.57,0
18017020,14:38:00,14:38:00,486,61,,1,,16575.76,
18017030,13:27:00,13:27:00,422,1,,,1,0,
18017030,13:27:34,13:27:34,423,2,,,,197.54,0
18017030,13:28:08,13:28:08,424,3,,,,355.77,0
18017030,13:29:01,13:29:01,425,4,,,,616.27,0
18017030,13:30:17,13:30:17,426,5,,,,934.52,0
18017030,13:31:06,13:31:06,427,6,,,,1162.78,0
18017030,13:32:00,13:32:00,428,7,,,,1446.99,
18017030,13:35:34,13:35:34,430,8,,,,2184.25,0
18017030,13:36:21,13:36:21,9578,9,,,,2403.61,0
18017030,13:37:46,13:37:46,432,10,,,,2658.03,0
18017030,13:39:52,13:39:52,433,11,,,,3102.68,0
18017030,13:40:42,13:40:42,434,12,,,,3302.89,0
18017030,13:41:37,13:41:37,435,13,,,,3515.88,0
18017030,13:42:24,13:42:24,10734,14,,,,3722.62,0
18017030,13:43:00,13:43:00,9833,15,,,,3867.7,
18017030,13:45:58,13:45:58,2658,16,,,,4520.36,0
18017030,13:46:54,13:46:54,2659,17,,,,4740.52,0
18017030,13:48:00,13:48:00,9868,18,,,,5023.04,
18017030,13:49:23,13:49:23,441,19,,,,5251.44,0
18017030,13:50:20,13:50:20,442,20,,,,5420.11,0
18017030,13:51:22,13:51:22,443,21,,,,5600.09,0
18017030,13:53:12,13:53:12,444,22,,,,5835.82,0
18017030,13:54:14,13:54:14,445,23,,,,5993.42,0
18017030,13:56:00,13:56:00,446,24,,,,6283.35,
18017030,13:56:45,13:56:45,447,25,,,,6443.62,0
18017030,13:58:02,13:58:02,7267,26,,,,6697.06,0
18017030,13:59:00,13:59:00,7268,27,,,,6916.3,0
18017030,13:59:34,13:59:34,7269,28,,,,7042.21,0
18017030,14:00:32,14:00:32,7271,29,,,,7295.93,0
18017030,14:01:15,14:01:15,453,30,,,,7471.35,0
18017030,14:03:00,14:03:00,455,31,,,,7797.96,
18017030,14:05:16,14:05:16,9896,32,,,,8250.61,0
18017030,14:06:04,14:06:04,458,33,,,,8420.97,0
18017030,14:06:54,14:06:54,459,34,,,,8587.98,0
18017030,14:07:42,14:07:42,460,35,,,,8766.78,0
18017030,14:08:52,14:08:52,461,36,,,,8989.91,0
18017030,14:09:55,14:09:55,462,37,,,,9215.97,0
18017030,14:11:02,14:11:02,463,38,,,,9462.21,0
18017030,14:14:00,14:14:00,464,39,,,,10169.87,
18017030,14:15:00,14:15:00,465,40,,,,10520.83,
18017030,14:15:30,14:15:30,466,41,,,,10701.12,0
18017030,14:16:00,14:16:00,467,42,,,,10893.64,0
18017030,14:16:22,14:16:22,7665,43,,,,11007.88,0
18017030,14:17:15,14:17:15,469,44,,,,11343.24,0
18017030,14:17:54,14:17:54,9614,45,,,,11588.34,0
18017030,14:18:48,14:18:48,471,46,,,,11923.68,0
18017030,14:20:00,14:20:00,472,47,,,,12367.08,0
18017030,14:20:45,14:20:45,473,48,,,,12650.76,0
18017030,14:21:07,14:21:07,474,49,,,,12838.39,0
18017030,14:21:22,14:21:22,475,50,,,,12961.32,0
18017030,14:23:00,14:23:00,476,51,,,,13771.57,
18017030,14:24:11,14:24:11,477,52,,,,13993.13,0
18017030,14:25:35,14:25:35,478,53,,,,14254.23,0
18017030,14:27:37,14:27:37,479,54,,,,14594.82,0
18017030,14:28:49,14:28:49,480,55,,,,14820.34,0
18017030,14:29:39,14:29:39,481,56,,,,14963.84,0
18017030,14:30:13,14:30:13,482,57,,,,15073.68,0
18017030,14:31:03,14:31:03,483,58,,,,15214.03,0
18017030,14:32:06,14:32:06,484,59,,,,15428.71,0
18017030,14:34:25,14:34:25,9499,60,,,,15837.57,0
18017030,14:38:00,14:38:00,486,61,,1,,16575.76,
18017040,13:27:00,13:27:00,422,1,,,1,0,
18017040,13:27:34,13:27:34,423,2,,,,197.54,0
18017040,13:28:08,13:28:08,424,3,,,,355.77,0
18017040,13:29:01,13:29:01,425,4,,,,616.27,0
18017040,13:30:17,13:30:17,426,5,,,,934.52,0
18017040,13:31:06,13:31:06,427,6,,,,1162.78,0
18017040,13:32:00,13:32:00,428,7,,,,1446.99,
18017040,13:35:34,13:35:34,430,8,,,,2184.25,0
18017040,13:36:21,13:36:21,9578,9,,,,2403.61,0
18017040,13:37:46,13:37:46,432,10,,,,2658.03,0
18017040,13:39:52,13:39:52,433,11,,,,3102.68,0
18017040,13:40:42,13:40:42,434,12,,,,3302.89,0
18017040,13:41:37,13:41:37,435,13,,,,3515.88,0
18017040,13:42:24,13:42:24,10734,14,,,,3722.62,0
18017040,13:43:00,13:43:00,9833,15,,,,3867.7,
18017040,13:45:58,13:45:58,2658,16,,,,4520.36,0
18017040,13:46:54,13:46:54,2659,17,,,,4740.52,0
18017040,13:48:00,13:48:00,9868,18,,,,5023.04,
18017040,13:49:23,13:49:23,441,19,,,,5251.44,0
18017040,13:50:20,13:50:20,442,20,,,,5420.11,0
18017040,13:51:22,13:51:22,443,21,,,,5600.09,0
18017040,13:53:12,13:53:12,444,22,,,,5835.82,0
18017040,13:54:14,13:54:14,445,23,,,,5993.42,0
18017040,13:56:00,13:56:00,446,24,,,,6283.35,
18017040,13:56:45,13:56:45,447,25,,,,6443.62,0
18017040,13:58:02,13:58:02,7267,26,,,,6697.06,0
18017040,13:59:00,13:59:00,7268,27,,,,6916.3,0
18017040,13:59:34,13:59:34,7269,28,,,,7042.21,0
18017040,14:00:32,14:00:32,7271,29,,,,7295.93,0
18017040,14:01:15,14:01:15,453,30,,,,7471.35,0
18017040,14:03:00,14:03:00,455,31,,,,7797.96,
18017040,14:05:16,14:05:16,9896,32,,,,8250.61,0
18017040,14:06:04,14:06:04,458,33,,,,8420.97,0
18017040,14:06:54,14:06:54,459,34,,,,8587.98,0
18017040,14:07:42,14:07:42,460,35,,,,8766.78,0
18017040,14:08:52,14:08:52,461,36,,,,8989.91,0
18017040,14:09:55,14:09:55,462,37,,,,9215.97,0
18017040,14:11:02,14:11:02,463,38,,,,9462.21,0
18017040,14:14:00,14:14:00,464,39,,,,10169.87,
18017040,14:15:00,14:15:00,465,40,,,,10520.83,
18017040,14:15:30,14:15:30,466,41,,,,10701.12,0
18017040,14:16:00,14:16:00,467,42,,,,10893.64,0
18017040,14:16:22,14:16:22,7665,43,,,,11007.88,0
18017040,14:17:15,14:17:15,469,44,,,,11343.24,0
18017040,14:17:54,14:17:54,9614,45,,,,11588.34,0
18017040,14:18:48,14:18:48,471,46,,,,11923.68,0
18017040,14:20:00,14:20:00,472,47,,,,12367.08,0
18017040,14:20:45,14:20:45,473,48,,,,12650.76,0
18017040,14:21:07,14:21:07,474,49,,,,12838.39,0
18017040,14:21:22,14:21:22,475,50,,,,12961.32,0
18017040,14:23:00,14:23:00,476,51,,,,13771.57,
18017040,14:24:11,14:24:11,477,52,,,,13993.13,0
18017040,14:25:35,14:25:35,478,53,,,,14254.23,0
18017040,14:27:37,14:27:37,479,54,,,,14594.82,0
18017040,14:28:49,14:28:49,480,55,,,,14820.34,0
18017040,14:29:39,14:29:39,481,56,,,,14963.84,0
18017040,14:30:13,14:30:13,482,57,,,,15073.68,0
18017040,14:31:03,14:31:03,483,58,,,,15214.03,0
18017040,14:32:06,14:32:06,484,59,,,,15428.71,0
18017040,14:34:25,14:34:25,9499,60,,,,15837.57,0
18017040,14:38:00,14:38:00,486,61,,1,,16575.76,
18017050,13:27:00,13:27:00,422,1,,,1,0,
18017050,13:27:34,13:27:34,423,2,,,,197.54,0
18017050,13:28:08,13:28:08,424,3,,,,355.77,0
18017050,13:29:01,13:29:01,425,4,,,,616.27,0
18017050,13:30:17,13:30:17,426,5,,,,934.52,0
18017050,13:31:06,13:31:06,427,6,,,,1162.78,0
18017050,13:32:00,13:32:00,428,7,,,,1446.99,
18017050,13:35:34,13:35:34,430,8,,,,2184.25,0
18017050,13:36:21,13:36:21,9578,9,,,,2403.61,0
18017050,13:37:46,13:37:46,432,10,,,,2658.03,0
18017050,13:39:52,13:39:52,433,11,,,,3102.68,0
18017050,13:40:42,13:40:42,434,12,,,,3302.89,0
18017050,13:41:37,13:41:37,435,13,,,,3515.88,0
18017050,13:42:24,13:42:24,10734,14,,,,3722.62,0
18017050,13:43:00,13:43:00,9833,15,,,,3867.7,
18017050,13:45:58,13:45:58,2658,16,,,,4520.36,0
18017050,13:46:54,13:46:54,2659,17,,,,4740.52,0
18017050,13:48:00,13:48:00,9868,18,,,,5023.04,
18017050,13:49:23,13:49:23,441,19,,,,5251.44,0
18017050,13:50:20,13:50:20,442,20,,,,5420.11,0
18017050,13:51:22,13:51:22,443,21,,,,5600.09,0
18017050,13:53:12,13:53:12,444,22,,,,5835.82,0
18017050,13:54:14,13:54:14,445,23,,,,5993.42,0
18017050,13:56:00,13:56:00,446,24,,,,6283.35,
18017050,13:56:45,13:56:45,447,25,,,,6443.62,0
18017050,13:58:02,13:58:02,7267,26,,,,6697.06,0
18017050,13:59:00,13:59:00,7268,27,,,,6916.3,0
18017050,13:59:34,13:59:34,7269,28,,,,7042.21,0
18017050,14:00:32,14:00:32,7271,29,,,,7295.93,0
18017050,14:01:15,14:01:15,453,30,,,,7471.35,0
18017050,14:03:00,14:03:00,455,31,,,,7797.96,
18017050,14:05:16,14:05:16,9896,32,,,,8250.61,0
18017050,14:06:04,14:06:04,458,33,,,,8420.97,0
18017050,14:06:54,14:06:54,459,34,,,,8587.98,0
18017050,14:07:42,14:07:42,460,35,,,,8766.78,0
18017050,14:08:52,14:08:52,461,36,,,,8989.91,0
18017050,14:09:55,14:09:55,462,37,,,,9215.97,0
18017050,14:11:02,14:11:02,463,38,,,,9462.21,0
18017050,14:14:00,14:14:00,464,39,,,,10169.87,
18017050,14:15:00,14:15:00,465,40,,,,10520.83,
18017050,14:15:30,14:15:30,466,41,,,,10701.12,0
18017050,14:16:00,14:16:00,467,42,,,,10893.64,0
18017050,14:16:22,14:16:22,7665,43,,,,11007.88,0
18017050,14:17:15,14:17:15,469,44,,,,11343.24,0
18017050,14:17:54,14:17:54,9614,45,,,,11588.34,0
18017050,14:18:48,14:18:48,471,46,,,,11923.68,0
18017050,14:20:00,14:20:00,472,47,,,,12367.08,0
18017050,14:20:45,14:20:45,473,48,,,,12650.76,0
18017050,14:21:07,14:21:07,474,49,,,,12838.39,0
18017050,14:21:22,14:21:22,475,50,,,,12961.32,0
18017050,14:23:00,14:23:00,476,51,,,,13771.57,
18017050,14:24:11,14:24:11,477,52,,,,13993.13,0
18017050,14:25:35,14:25:35,478,53,,,,14254.23,0
18017050,14:27:37,14:27:37,479,54,,,,14594.82,0
18017050,14:28:49,14:28:49,480,55,,,,14820.34,0
18017050,14:29:39,14:29:39,481,56,,,,14963.84,0
18017050,14:30:13,14:30:13,482,57,,,,15073.68,0
18017050,14:31:03,14:31:03,483,58,,,,15214.03,0
18017050,14:32:06,14:32:06,484,59,,,,15428.71,0
18017050,14:34:25,14:34:25,9499,60,,,,15837.57,0
18017050,14:38:00,14:38:00,486,61,,1,,16575.76,
18017060,13:27:00,13:27:00,422,1,,,1,0,
18017060,13:27:34,13:27:34,423,2,,,,197.54,0
18017060,13:28:08,13:28:08,424,3,,,,355.77,0
18017060,13:29:01,13:29:01,425,4,,,,616.27,0
18017060,13:30:17,13:30:17,426,5,,,,934.52,0
18017060,13:31:06,13:31:06,427,6,,,,1162.78,0
18017060,13:32:00,13:32:00,428,7,,,,1446.99,
18017060,13:35:34,13:35:34,430,8,,,,2184.25,0
18017060,13:36:21,13:36:21,9578,9,,,,2403.61,0
18017060,13:37:46,13:37:46,432,10,,,,2658.03,0
18017060,13:39:52,13:39:52,433,11,,,,3102.68,0
18017060,13:40:42,13:40:42,434,12,,,,3302.89,0
18017060,13:41:37,13:41:37,435,13,,,,3515.88,0
18017060,13:42:24,13:42:24,10734,14,,,,3722.62,0
18017060,13:43:00,13:43:00,9833,15,,,,3867.7,
18017060,13:45:58,13:45:58,2658,16,,,,4520.36,0
18017060,13:46:54,13:46:54,2659,17,,,,4740.52,0
18017060,13:48:00,13:48:00,9868,18,,,,5023.04,
18017060,13:49:23,13:49:23,441,19,,,,5251.44,0
18017060,13:50:20,13:50:20,442,20,,,,5420.11,0
18017060,13:51:22,13:51:22,443,21,,,,5600.09,0
18017060,13:53:12,13:53:12,444,22,,,,5835.82,0
18017060,13:54:14,13:54:14,445,23,,,,5993.42,0
18017060,13:56:00,13:56:00,446,24,,,,6283.35,
18017060,13:56:45,13:56:45,447,25,,,,6443.62,0
18017060,13:58:02,13:58:02,7267,26,,,,6697.06,0
18017060,13:59:00,13:59:00,7268,27,,,,6916.3,0
18017060,13:59:34,13:59:34,7269,28,,,,7042.21,0
18017060,14:00:32,14:00:32,7271,29,,,,7295.93,0
18017060,14:01:15,14:01:15,453,30,,,,7471.35,0
18017060,14:03:00,14:03:00,455,31,,,,7797.96,
18017060,14:05:16,14:05:16,9896,32,,,,8250.61,0
18017060,14:06:04,14:06:04,458,33,,,,8420.97,0
18017060,14:06:54,14:06:54,459,34,,,,8587.98,0
18017060,14:07:42,14:07:42,460,35,,,,8766.78,0
18017060,14:08:52,14:08:52,461,36,,,,8989.91,0
18017060,14:09:55,14:09:55,462,37,,,,9215.97,0
18017060,14:11:02,14:11:02,463,38,,,,9462.21,0
18017060,14:14:00,14:14:00,464,39,,,,10169.87,
18017060,14:15:00,14:15:00,465,40,,,,10520.83,
18017060,14:15:30,14:15:30,466,41,,,,10701.12,0
18017060,14:16:00,14:16:00,467,42,,,,10893.64,0
18017060,14:16:22,14:16:22,7665,43,,,,11007.88,0
18017060,14:17:15,14:17:15,469,44,,,,11343.24,0
18017060,14:17:54,14:17:54,9614,45,,,,11588.34,0
18017060,14:18:48,14:18:48,471,46,,,,11923.68,0
18017060,14:20:00,14:20:00,472,47,,,,12367.08,0
18017060,14:20:45,14:20:45,473,48,,,,12650.76,0
18017060,14:21:07,14:21:07,474,49,,,,12838.39,0
18017060,14:21:22,14:21:22,475,50,,,,12961.32,0
18017060,14:23:00,14:23:00,476,51,,,,13771.57,
18017060,14:24:11,14:24:11,477,52,,,,13993.13,0
18017060,14:25:35,14:25:35,478,53,,,,14254.23,0
18017060,14:27:37,14:27:37,479,54,,,,14594.82,0
18017060,14:28:49,14:28:49,480,55,,,,14820.34,0
18017060,14:29:39,14:29:39,481,56,,,,14963.84,0
18017060,14:30:13,14:30:13,482,57,,,,15073.68,0
18017060,14:31:03,14:31:03,483,58,,,,15214.03,0
18017060,14:32:06,14:32:06,484,59,,,,15428.71,0
18017060,14:34:25,14:34:25,9499,60,,,,15837.57,0
18017060,14:38:00,14:38:00,486,61,,1,,16575.76,
18017090,13:27:00,13:27:00,422,1,,,1,0,
18017090,13:27:34,13:27:34,423,2,,,,197.54,0
18017090,13:28:08,13:28:08,424,3,,,,355.77,0
18017090,13:29:01,13:29:01,425,4,,,,616.27,0
18017090,13:30:17,13:30:17,426,5,,,,934.52,0
18017090,13:31:06,13:31:06,427,6,,,,1162.78,0
18017090,13:32:00,13:32:00,428,7,,,,1446.99,
18017090,13:35:34,13:35:34,430,8,,,,2184.25,0
18017090,13:36:21,13:36:21,9578,9,,,,2403.61,0
18017090,13:37:46,13:37:46,432,10,,,,2658.03,0
18017090,13:39:52,13:39:52,433,11,,,,3102.68,0
18017090,13:40:42,13:40:42,434,12,,,,3302.89,0
18017090,13:41:37,13:41:37,435,13,,,,3515.88,0
18017090,13:42:24,13:42:24,10734,14,,,,3722.62,0
18017090,13:43:00,13:43:00,9833,15,,,,3867.7,
18017090,13:45:58,13:45:58,2658,16,,,,4520.36,0
18017090,13:46:54,13:46:54,2659,17,,,,4740.52,0
18017090,13:48:00,13:48:00,9868,18,,,,5023.04,
18017090,13:49:23,13:49:23,441,19,,,,5251.44,0
18017090,13:50:20,13:50:20,442,20,,,,5420.11,0
18017090,13:51:22,13:51:22,443,21,,,,5600.09,0
18017090,13:53:12,13:53:12,444,22,,,,5835.82,0
18017090,13:54:14,13:54:14,445,23,,,,5993.42,0
18017090,13:56:00,13:56:00,446,24,,,,6283.35,
18017090,13:56:45,13:56:45,447,25,,,,6443.62,0
18017090,13:58:02,13:58:02,7267,26,,,,6697.06,0
18017090,13:59:00,13:59:00,7268,27,,,,6916.3,0
18017090,13:59:34,13:59:34,7269,28,,,,7042.21,0
18017090,14:00:32,14:00:32,7271,29,,,,7295.93,0
18017090,14:01:15,14:01:15,453,30,,,,7471.35,0
18017090,14:03:00,14:03:00,455,31,,,,7797.96,
18017090,14:05:16,14:05:16,9896,32,,,,8250.61,0
18017090,14:06:04,14:06:04,458,33,,,,8420.97,0
18017090,14:06:54,14:06:54,459,34,,,,8587.98,0
18017090,14:07:42,14:07:42,460,35,,,,8766.78,0
18017090,14:08:52,14:08:52,461,36,,,,8989.91,0
18017090,14:09:55,14:09:55,462,37,,,,9215.97,0
18017090,14:11:02,14:11:02,463,38,,,,9462.21,0
18017090,14:14:00,14:14:00,464,39,,,,10169.87,
18017090,14:15:00,14:15:00,465,40,,,,10520.83,
18017090,14:15:30,14:15:30,466,41,,,,10701.12,0
18017090,14:16:00,14:16:00,467,42,,,,10893.64,0
18017090,14:16:22,14:16:22,7665,43,,,,11007.88,0
18017090,14:17:15,14:17:15,469,44,,,,11343.24,0
18017090,14:17:54,14:17:54,9614,45,,,,11588.34,0
18017090,14:18:48,14:18:48,471,46,,,,11923.68,0
18017090,14:20:00,14:20:00,472,47,,,,12367.08,0
18017090,14:20:45,14:20:45,473,48,,,,12650.76,0
18017090,14:21:07,14:21:07,474,49,,,,12838.39,0
18017090,14:21:22,14:21:22,475,50,,,,12961.32,0
18017090,14:23:00,14:23:00,476,51,,,,13771.57,
18017090,14:24:11,14:24:11,477,52,,,,13993.13,0
18017090,14:25:35,14:25:35,478,53,,,,14254.23,0
18017090,14:27:37,14:27:37,479,54,,,,14594.82,0
18017090,14:28:49,14:28:49,480,55,,,,14820.34,0
18017090,14:29:39,14:29:39,481,56,,,,14963.84,0
18017090,14:30:13,14:30:13,482,57,,,,15073.68,0
18017090,14:31:03,14:31:03,483,58,,,,15214.03,0
18017090,14:32:06,14:32:06,484,59,,,,15428.71,0
18017090,14:34:25,14:34:25,9499,60,,,,15837.57,0
18017090,14:38:00,14:38:00,486,61,,1,,16575.76,
18017100,13:27:00,13:27:00,422,1,,,1,0,
18017100,13:27:34,13:27:34,423,2,,,,197.54,0
18017100,13:28:08,13:28:08,424,3,,,,355.77,0
18017100,13:29:01,13:29:01,425,4,,,,616.27,0
18017100,13:30:17,13:30:17,426,5,,,,934.52,0
18017100,13:31:06,13:31:06,427,6,,,,1162.78,0
18017100,13:32:00,13:32:00,428,7,,,,1446.99,
18017100,13:35:34,13:35:34,430,8,,,,2184.25,0
18017100,13:36:21,13:36:21,9578,9,,,,2403.61,0
18017100,13:37:46,13:37:46,432,10,,,,2658.03,0
18017100,13:39:52,13:39:52,433,11,,,,3102.68,0
18017100,13:40:42,13:40:42,434,12,,,,3302.89,0
18017100,13:41:37,13:41:37,435,13,,,,3515.88,0
18017100,13:42:24,13:42:24,10734,14,,,,3722.62,0
18017100,13:43:00,13:43:00,9833,15,,,,3867.7,
18017100,13:45:58,13:45:58,2658,16,,,,4520.36,0
18017100,13:46:54,13:46:54,2659,17,,,,4740.52,0
18017100,13:48:00,13:48:00,9868,18,,,,5023.04,
18017100,13:49:23,13:49:23,441,19,,,,5251.44,0
18017100,13:50:20,13:50:20,442,20,,,,5420.11,0
18017100,13:51:22,13:51:22,443,21,,,,5600.09,0
18017100,13:53:12,13:53:12,444,22,,,,5835.82,0
18017100,13:54:14,13:54:14,445,23,,,,5993.42,0
18017100,13:56:00,13:56:00,446,24,,,,6283.35,
18017100,13:56:45,13:56:45,447,25,,,,6443.62,0
18017100,13:58:02,13:58:02,7267,26,,,,6697.06,0
18017100,13:59:00,13:59:00,7268,27,,,,6916.3,0
18017100,13:59:34,13:59:34,7269,28,,,,7042.21,0
18017100,14:00:32,14:00:32,7271,29,,,,7295.93,0
18017100,14:01:15,14:01:15,453,30,,,,7471.35,0
18017100,14:03:00,14:03:00,455,31,,,,7797.96,
18017100,14:05:16,14:05:16,9896,32,,,,8250.61,0
18017100,14:06:04,14:06:04,458,33,,,,8420.97,0
18017100,14:06:54,14:06:54,459,34,,,,8587.98,0
18017100,14:07:42,14:07:42,460,35,,,,8766.78,0
18017100,14:08:52,14:08:52,461,36,,,,8989.91,0
18017100,14:09:55,14:09:55,462,37,,,,9215.97,0
18017100,14:11:02,14:11:02,463,38,,,,9462.21,0
18017100,14:14:00,14:14:00,464,39,,,,10169.87,
18017100,14:15:00,14:15:00,465,40,,,,10520.83,
18017100,14:15:30,14:15:30,466,41,,,,10701.12,0
18017100,14:16:00,14:16:00,467,42,,,,10893.64,0
18017100,14:16:22,14:16:22,7665,43,,,,11007.88,0
18017100,14:17:15,14:17:15,469,44,,,,11343.24,0
18017100,14:17:54,14:17:54,9614,45,,,,11588.34,0
18017100,14:18:48,14:18:48,471,46,,,,11923.68,0
18017100,14:20:00,14:20:00,472,47,,,,12367.08,0
18017100,14:20:45,14:20:45,473,48,,,,12650.76,0
18017100,14:21:07,14:21:07,474,49,,,,12838.39,0
18017100,14:21:22,14:21:22,475,50,,,,12961.32,0
18017100,14:23:00,14:23:00,476,51,,,,13771.57,
18017100,14:24:11,14:24:11,477,52,,,,13993.13,0
18017100,14:25:35,14:25:35,478,53,,,,14254.23,0
18017100,14:27:37,14:27:37,479,54,,,,14594.82,0
18017100,14:28:49,14:28:49,480,55,,,,14820.34,0
18017100,14:29:39,14:29:39,481,56,,,,14963.84,0
18017100,14:30:13,14:30:13,482,57,,,,15073.68,0
18017100,14:31:03,14:31:03,483,58,,,,15214.03,0
18017100,14:32:06,14:32:06,484,59,,,,15428.71,0
18017100,14:34:25,14:34:25,9499,60,,,,15837.57,0
18017100,14:38:00,14:38:00,486,61,,1,,16575.76,
18017110,13:27:00,13:27:00,422,1,,,1,0,
18017110,13:27:34,13:27:34,423,2,,,,197.54,0
18017110,13:28:08,13:28:08,424,3,,,,355.77,0
18017110,13:29:01,13:29:01,425,4,,,,616.27,0
18017110,13:30:17,13:30:17,426,5,,,,934.52,0
18017110,13:31:06,13:31:06,427,6,,,,1162.78,0
18017110,13:32:00,13:32:00,428,7,,,,1446.99,
18017110,13:35:34,13:35:34,430,8,,,,2184.25,0
18017110,13:36:21,13:36:21,9578,9,,,,2403.61,0
18017110,13:37:46,13:37:46,432,10,,,,2658.03,0
18017110,13:39:52,13:39:52,433,11,,,,3102.68,0
18017110,13:40:42,13:40:42,434,12,,,,3302.89,0
18017110,13:41:37,13:41:37,435,13,,,,3515.88,0
18017110,13:42:24,13:42:24,10734,14,,,,3722.62,0
18017110,13:43:00,13:43:00,9833,15,,,,3867.7,
18017110,13:45:58,13:45:58,2658,16,,,,4520.36,0
18017110,13:46:54,13:46:54,2659,17,,,,4740.52,0
18017110,13:48:00,13:48:00,9868,18,,,,5023.04,
18017110,13:49:23,13:49:23,441,19,,,,5251.44,0
18017110,13:50:20,13:50:20,442,20,,,,5420.11,0
18017110,13:51:22,13:51:22,443,21,,,,5600.09,0
18017110,13:53:12,13:53:12,444,22,,,,5835.82,0
18017110,13:54:14,13:54:14,445,23,,,,5993.42,0
18017110,13:56:00,13:56:00,446,24,,,,6283.35,
18017110,13:56:45,13:56:45,447,25,,,,6443.62,0
18017110,13:58:02,13:58:02,7267,26,,,,6697.06,0
18017110,13:59:00,13:59:00,7268,27,,,,6916.3,0
18017110,13:59:34,13:59:34,7269,28,,,,7042.21,0
18017110,14:00:32,14:00:32,7271,29,,,,7295.93,0
18017110,14:01:15,14:01:15,453,30,,,,7471.35,0
18017110,14:03:00,14:03:00,455,31,,,,7797.96,
18017110,14:05:16,14:05:16,9896,32,,,,8250.61,0
18017110,14:06:04,14:06:04,458,33,,,,8420.97,0
18017110,14:06:54,14:06:54,459,34,,,,8587.98,0
18017110,14:07:42,14:07:42,460,35,,,,8766.78,0
18017110,14:08:52,14:08:52,461,36,,,,8989.91,0
18017110,14:09:55,14:09:55,462,37,,,,9215.97,0
18017110,14:11:02,14:11:02,463,38,,,,9462.21,0
18017110,14:14:00,14:14:00,464,39,,,,10169.87,
18017110,14:15:00,14:15:00,465,40,,,,10520.83,
18017110,14:15:30,14:15:30,466,41,,,,10701.12,0
18017110,14:16:00,14:16:00,467,42,,,,10893.64,0
18017110,14:16:22,14:16:22,7665,43,,,,11007.88,0
18017110,14:17:15,14:17:15,469,44,,,,11343.24,0
18017110,14:17:54,14:17:54,9614,45,,,,11588.34,0
18017110,14:18:48,14:18:48,471,46,,,,11923.68,0
18017110,14:20:00,14:20:00,472,47,,,,12367.08,0
18017110,14:20:45,14:20:45,473,48,,,,12650.76,0
18017110,14:21:07,14:21:07,474,49,,,,12838.39,0
18017110,14:21:22,14:21:22,475,50,,,,12961.32,0
18017110,14:23:00,14:23:00,476,51,,,,13771.57,
18017110,14:24:11,14:24:11,477,52,,,,13993.13,0
18017110,14:25:35,14:25:35,478,53,,,,14254.23,0
18017110,14:27:37,14:27:37,479,54,,,,14594.82,0
18017110,14:28:49,14:28:49,480,55,,,,14820.34,0
18017110,14:29:39,14:29:39,481,56,,,,14963.84,0
18017110,14:30:13,14:30:13,482,57,,,,15073.68,0
18017110,14:31:03,14:31:03,483,58,,,,15214.03,0
18017110,14:32:06,14:32:06,484,59,,,,15428.71,0
18017110,14:34:25,14:34:25,9499,60,,,,15837.57,0
18017110,14:38:00,14:38:00,486,61,,1,,16575.76,
18523140,14:38:00,14:38:00,422,1,,,1,0,
18523140,14:38:27,14:38:27,423,2,,,,197.54,0
18523140,14:38:54,14:38:54,424,3,,,,355.77,0
18523140,14:39:37,14:39:37,425,4,,,,616.27,0
18523140,14:40:38,14:40:38,426,5,,,,934.52,0
18523140,14:41:17,14:41:17,427,6,,,,1162.78,0
18523140,14:42:00,14:42:00,428,7,,,,1446.99,
18523140,14:45:34,14:45:34,430,8,,,,2184.25,0
18523140,14:46:21,14:46:21,9578,9,,,,2403.61,0
18523140,14:47:46,14:47:46,432,10,,,,2658.03,0
18523140,14:49:52,14:49:52,433,11,,,,3102.68,0
18523140,14:50:42,14:50:42,434,12,,,,3302.89,0
18523140,14:51:37,14:51:37,435,13,,,,3515.88,0
18523140,14:52:24,14:52:24,10734,14,,,,3722.62,0
18523140,14:53:00,14:53:00,9833,15,,,,3867.7,
18523140,14:55:58,14:55:58,2658,16,,,,4520.36,0
18523140,14:56:54,14:56:54,2659,17,,,,4740.52,0
18523140,14:58:00,14:58:00,9868,18,,,,5023.04,
18523140,14:59:02,14:59:02,441,19,,,,5251.44,0
18523140,14:59:45,14:59:45,442,20,,,,5420.11,0
18523140,15:00:31,15:00:31,443,21,,,,5600.09,0
18523140,15:01:54,15:01:54,444,22,,,,5835.82,0
18523140,15:02:40,15:02:40,445,23,,,,5993.42,0
18523140,15:04:00,15:04:00,446,24,,,,6283.35,
18523140,15:04:39,15:04:39,447,25,,,,6443.62,0
18523140,15:05:45,15:05:45,7267,26,,,,6697.06,0
18523140,15:06:35,15:06:35,7268,27,,,,6916.3,0
18523140,15:07:03,15:07:03,7269,28,,,,7042.21,0
18523140,15:07:53,15:07:53,7271,29,,,,7295.93,0
18523140,15:08:30,15:08:30,453,30,,,,7471.35,0
18523140,15:10:00,15:10:00,455,31,,,,7797.96,
18523140,15:11:51,15:11:51,9896,32,,,,8250.61,0
18523140,15:12:30,15:12:30,458,33,,,,8420.97,0
18523140,15:13:12,15:13:12,459,34,,,,8587.98,0
18523140,15:13:51,15:13:51,460,35,,,,8766.78,0
18523140,15:14:48,15:14:48,461,36,,,,8989.91,0
18523140,15:15:40,15:15:40,462,37,,,,9215.97,0
18523140,15:16:34,15:16:34,463,38,,,,9462.21,0
18523140,15:19:00,15:19:00,464,39,,,,10169.87,
18523140,15:21:00,15:21:00,465,40,,,,10520.83,
18523140,15:21:22,15:21:22,466,41,,,,10701.12,0
18523140,15:21:45,15:21:45,467,42,,,,10893.64,0
18523140,15:22:01,15:22:01,7665,43,,,,11007.88,0
18523140,15:22:41,15:22:41,469,44,,,,11343.24,0
18523140,15:23:10,15:23:10,9614,45,,,,11588.34,0
18523140,15:23:51,15:23:51,471,46,,,,11923.68,0
18523140,15:24:45,15:24:45,472,47,,,,12367.08,0
18523140,15:25:18,15:25:18,473,48,,,,12650.76,0
18523140,15:25:35,15:25:35,474,49,,,,12838.39,0
18523140,15:25:46,15:25:46,475,50,,,,12961.32,0
18523140,15:27:00,15:27:00,476,51,,,,13771.57,
18523140,15:27:57,15:27:57,477,52,,,,13993.13,0
18523140,15:29:04,15:29:04,478,53,,,,14254.23,0
18523140,15:30:42,15:30:42,479,54,,,,14594.82,0
18523140,15:31:39,15:31:39,480,55,,,,14820.34,0
18523140,15:32:19,15:32:19,481,56,,,,14963.84,0
18523140,15:32:46,15:32:46,482,57,,,,15073.68,0
18523140,15:33:26,15:33:26,483,58,,,,15214.03,0
18523140,15:34:17,15:34:17,484,59,,,,15428.71,0
18523140,15:36:08,15:36:08,9499,60,,,,15837.57,0
18523140,15:39:00,15:39:00,486,61,,1,,16575.76,
1870140,14:02:00,14:02:00,422,1,,,1,0,
1870140,14:02:27,14:02:27,423,2,,,,197.54,0
1870140,14:02:54,14:02:54,424,3,,,,355.77,0
1870140,14:03:37,14:03:37,425,4,,,,616.27,0
1870140,14:04:38,14:04:38,426,5,,,,934.52,0
1870140,14:05:17,14:05:17,427,6,,,,1162.78,0
1870140,14:06:00,14:06:00,428,7,,,,1446.99,
1870140,14:09:34,14:09:34,430,8,,,,2184.25,0
1870140,14:10:21,14:10:21,9578,9,,,,2403.61,0
1870140,14:11:46,14:11:46,432,10,,,,2658.03,0
1870140,14:13:52,14:13:52,433,11,,,,3102.68,0
1870140,14:14:42,14:14:42,434,12,,,,3302.89,0
1870140,14:15:37,14:15:37,435,13,,,,3515.88,0
1870140,14:16:24,14:16:24,10734,14,,,,3722.62,0
1870140,14:17:00,14:17:00,9833,15,,,,3867.7,
1870140,14:19:58,14:19:58,2658,16,,,,4520.36,0
1870140,14:20:54,14:20:54,2659,17,,,,4740.52,0
1870140,14:22:00,14:22:00,9868,18,,,,5023.04,
1870140,14:23:02,14:23:02,441,19,,,,5251.44,0
1870140,14:23:45,14:23:45,442,20,,,,5420.11,0
1870140,14:24:31,14:24:31,443,21,,,,5600.09,0
1870140,14:25:54,14:25:54,444,22,,,,5835.82,0
1870140,14:26:40,14:26:40,445,23,,,,5993.42,0
1870140,14:28:00,14:28:00,446,24,,,,6283.35,
1870140,14:28:39,14:28:39,447,25,,,,6443.62,0
1870140,14:29:45,14:29:45,7267,26,,,,6697.06,0
1870140,14:30:35,14:30:35,7268,27,,,,6916.3,0
1870140,14:31:03,14:31:03,7269,28,,,,7042.21,0
1870140,14:31:53,14:31:53,7271,29,,,,7295.93,0
1870140,14:32:30,14:32:30,453,30,,,,7471.35,0
1870140,14:34:00,14:34:00,455,31,,,,7797.96,
1870140,14:35:51,14:35:51,9896,32,,,,8250.61,0
1870140,14:36:30,14:36:30,458,33,,,,8420.97,0
1870140,14:37:12,14:37:12,459,34,,,,8587.98,0
1870140,14:37:51,14:37:51,460,35,,,,8766.78,0
1870140,14:38:48,14:38:48,461,36,,,,8989.91,0
1870140,14:39:40,14:39:40,462,37,,,,9215.97,0
1870140,14:40:34,14:40:34,463,38,,,,9462.21,0
1870140,14:43:00,14:43:00,464,39,,,,10169.87,
1870140,14:45:00,14:45:00,465,40,,,,10520.83,
1870140,14:45:22,14:45:22,466,41,,,,10701.12,0
1870140,14:45:45,14:45:45,467,42,,,,10893.64,0
1870140,14:46:01,14:46:01,7665,43,,,,11007.88,0
1870140,14:46:41,14:46:41,469,44,,,,11343.24,0
1870140,14:47:10,14:47:10,9614,45,,,,11588.34,0
1870140,14:47:51,14:47:51,471,46,,,,11923.68,0
1870140,14:48:45,14:48:45,472,47,,,,12367.08,0
1870140,14:49:18,14:49:18,473,48,,,,12650.76,0
1870140,14:49:35,14:49:35,474,49,,,,12838.39,0
1870140,14:49:46,14:49:46,475,50,,,,12961.32,0
1870140,14:51:00,14:51:00,476,51,,,,13771.57,
1870140,14:51:57,14:51:57,477,52,,,,13993.13,0
1870140,14:53:04,14:53:04,478,53,,,,14254.23,0
1870140,14:54:42,14:54:42,479,54,,,,14594.82,0
1870140,14:55:39,14:55:39,480,55,,,,14820.34,0
1870140,14:56:19,14:56:19,481,56,,,,14963.84,0
1870140,14:56:46,14:56:46,482,57,,,,15073.68,0
1870140,14:57:26,14:57:26,483,58,,,,15214.03,0
1870140,14:58:17,14:58:17,484,59,,,,15428.71,0
1870140,15:00:08,15:00:08,9499,60,,,,15837.57,0
1870140,15:03:00,15:03:00,486,61,,1,,16575.76,
18733070,17:50:00,17:50:00,422,1,,,1,0,
18733070,17:50:27,17:50:27,423,2,,,,197.54,0
18733070,17:50:54,17:50:54,424,3,,,,355.77,0
18733070,17:51:37,17:51:37,425,4,,,,616.27,0
18733070,17:52:38,17:52:38,426,5,,,,934.52,0
18733070,17:53:17,17:53:17,427,6,,,,1162.78,0
18733070,17:54:00,17:54:00,428,7,,,,1446.99,
18733070,17:57:34,17:57:34,430,8,,,,2184.25,0
18733070,17:58:21,17:58:21,9578,9,,,,2403.61,0
18733070,17:59:46,17:59:46,432,10,,,,2658.03,0
18733070,18:01:52,18:01:52,433,11,,,,3102.68,0
18733070,18:02:42,18:02:42,434,12,,,,3302.89,0
18733070,18:03:37,18:03:37,435,13,,,,3515.88,0
18733070,18:04:24,18:04:24,10734,14,,,,3722.62,0
18733070,18:05:00,18:05:00,9833,15,,,,3867.7,
18733070,18:07:58,18:07:58,2658,16,,,,4520.36,0
18733070,18:08:54,18:08:54,2659,17,,,,4740.52,0
18733070,18:10:00,18:10:00,9868,18,,,,5023.04,
18733070,18:11:02,18:11:02,441,19,,,,5251.44,0
18733070,18:11:45,18:11:45,442,20,,,,5420.11,0
18733070,18:12:31,18:12:31,443,21,,,,5600.09,0
18733070,18:13:54,18:13:54,444,22,,,,5835.82,0
18733070,18:14:40,18:14:40,445,23,,,,5993.42,0
18733070,18:16:00,18:16:00,446,24,,,,6283.35,
18733070,18:16:39,18:16:39,447,25,,,,6443.62,0
18733070,18:17:45,18:17:45,7267,26,,,,6697.06,0
18733070,18:18:35,18:18:35,7268,27,,,,6916.3,0
18733070,18:19:03,18:19:03,7269,28,,,,7042.21,0
18733070,18:19:53,18:19:53,7271,29,,,,7295.93,0
18733070,18:20:30,18:20:30,453,30,,,,7471.35,0
18733070,18:22:00,18:22:00,455,31,,,,7797.96,
18733070,18:23:39,18:23:39,9896,32,,,,8250.61,0
18733070,18:24:13,18:24:13,458,33,,,,8420.97,0
18733070,18:24:50,18:24:50,459,34,,,,8587.98,0
18733070,18:25:25,18:25:25,460,35,,,,8766.78,0
18733070,18:26:16,18:26:16,461,36,,,,8989.91,0
18733070,18:27:02,18:27:02,462,37,,,,9215.97,0
18733070,18:27:50,18:27:50,463,38,,,,9462.21,0
18733070,18:30:00,18:30:00,464,39,,,,10169.87,
18733070,18:32:00,18:32:00,465,40,,,,10520.83,
18733070,18:32:22,18:32:22,466,41,,,,10701.12,0
18733070,18:32:45,18:32:45,467,42,,,,10893.64,0
18733070,18:33:01,18:33:01,7665,43,,,,11007.88,0
18733070,18:33:41,18:33:41,469,44,,,,11343.24,0
18733070,18:34:10,18:34:10,9614,45,,,,11588.34,0
18733070,18:34:51,18:34:51,471,46,,,,11923.68,0
18733070,18:35:45,18:35:45,472,47,,,,12367.08,0
18733070,18:36:18,18:36:18,473,48,,,,12650.76,0
18733070,18:36:35,18:36:35,474,49,,,,12838.39,0
18733070,18:36:46,18:36:46,475,50,,,,12961.32,0
18733070,18:38:00,18:38:00,476,51,,,,13771.57,
18733070,18:38:52,18:38:52,477,52,,,,13993.13,0
18733070,18:39:54,18:39:54,478,53,,,,14254.23,0
18733070,18:41:23,18:41:23,479,54,,,,14594.82,0
18733070,18:42:15,18:42:15,480,55,,,,14820.34,0
18733070,18:42:52,18:42:52,481,56,,,,14963.84,0
18733070,18:43:17,18:43:17,482,57,,,,15073.68,0
18733070,18:43:54,18:43:54,483,58,,,,15214.03,0
18733070,18:44:40,18:44:40,484,59,,,,15428.71,0
18733070,18:46:22,18:46:22,9499,60,,,,15837.57,0
18733070,18:49:00,18:49:00,486,61,,1,,16575.76,
18733120,17:50:00,17:50:00,422,1,,,1,0,
18733120,17:50:27,17:50:27,423,2,,,,197.54,0
18733120,17:50:54,17:50:54,424,3,,,,355.77,0
18733120,17:51:37,17:51:37,425,4,,,,616.27,0
18733120,17:52:38,17:52:38,426,5,,,,934.52,0
18733120,17:53:17,17:53:17,427,6,,,,1162.78,0
18733120,17:54:00,17:54:00,428,7,,,,1446.99,
18733120,17:57:34,17:57:34,430,8,,,,2184.25,0
18733120,17:58:21,17:58:21,9578,9,,,,2403.61,0
18733120,17:59:46,17:59:46,432,10,,,,2658.03,0
18733120,18:01:52,18:01:52,433,11,,,,3102.68,0
18733120,18:02:42,18:02:42,434,12,,,,3302.89,0
18733120,18:03:37,18:03:37,435,13,,,,3515.88,0
18733120,18:04:24,18:04:24,10734,14,,,,3722.62,0
18733120,18:05:00,18:05:00,9833,15,,,,3867.7,
18733120,18:07:58,18:07:58,2658,16,,,,4520.36,0
18733120,18:08:54,18:08:54,2659,17,,,,4740.52,0
18733120,18:10:00,18:10:00,9868,18,,,,5023.04,
18733120,18:11:02,18:11:02,441,19,,,,5251.44,0
18733120,18:11:45,18:11:45,442,20,,,,5420.11,0
18733120,18:12:31,18:12:31,443,21,,,,5600.09,0
18733120,18:13:54,18:13:54,444,22,,,,5835.82,0
18733120,18:14:40,18:14:40,445,23,,,,5993.42,0
18733120,18:16:00,18:16:00,446,24,,,,6283.35,
18733120,18:16:39,18:16:39,447,25,,,,6443.62,0
18733120,18:17:45,18:17:45,7267,26,,,,6697.06,0
18733120,18:18:35,18:18:35,7268,27,,,,6916.3,0
18733120,18:19:03,18:19:03,7269,28,,,,7042.21,0
18733120,18:19:53,18:19:53,7271,29,,,,7295.93,0
18733120,18:20:30,18:20:30,453,30,,,,7471.35,0
18733120,18:22:00,18:22:00,455,31,,,,7797.96,
18733120,18:23:39,18:23:39,9896,32,,,,8250.61,0
18733120,18:24:13,18:24:13,458,33,,,,8420.97,0
18733120,18:24:50,18:24:50,459,34,,,,8587.98,0
18733120,18:25:25,18:25:25,460,35,,,,8766.78,0
18733120,18:26:16,18:26:16,461,36,,,,8989.91,0
18733120,18:27:02,18:27:02,462,37,,,,9215.97,0
18733120,18:27:50,18:27:50,463,38,,,,9462.21,0
18733120,18:30:00,18:30:00,464,39,,,,10169.87,
18733120,18:32:00,18:32:00,465,40,,,,10520.83,
18733120,18:32:22,18:32:22,466,41,,,,10701.12,0
18733120,18:32:45,18:32:45,467,42,,,,10893.64,0
18733120,18:33:01,18:33:01,7665,43,,,,11007.88,0
18733120,18:33:41,18:33:41,469,44,,,,11343.24,0
18733120,18:34:10,18:34:10,9614,45,,,,11588.34,0
18733120,18:34:51,18:34:51,471,46,,,,11923.68,0
18733120,18:35:45,18:35:45,472,47,,,,12367.08,0
18733120,18:36:18,18:36:18,473,48,,,,12650.76,0
18733120,18:36:35,18:36:35,474,49,,,,12838.39,0
18733120,18:36:46,18:36:46,475,50,,,,12961.32,0
18733120,18:38:00,18:38:00,476,51,,,,13771.57,
18733120,18:38:52,18:38:52,477,52,,,,13993.13,0
18733120,18:39:54,18:39:54,478,53,,,,14254.23,0
18733120,18:41:23,18:41:23,479,54,,,,14594.82,0
18733120,18:42:15,18:42:15,480,55,,,,14820.34,0
18733120,18:42:52,18:42:52,481,56,,,,14963.84,0
18733120,18:43:17,18:43:17,482,57,,,,15073.68,0
18733120,18:43:54,18:43:54,483,58,,,,15214.03,0
18733120,18:44:40,18:44:40,484,59,,,,15428.71,0
18733120,18:46:22,18:46:22,9499,60,,,,15837.57,0
18733120,18:49:00,18:49:00,486,61,,1,,16575.76,
18831020,18:35:00,18:35:00,422,1,,,1,0,
18831020,18:35:34,18:35:34,423,2,,,,197.54,0
18831020,18:36:08,18:36:08,424,3,,,,355.77,0
18831020,18:37:01,18:37:01,425,4,,,,616.27,0
18831020,18:38:17,18:38:17,426,5,,,,934.52,0
18831020,18:39:06,18:39:06,427,6,,,,1162.78,0
18831020,18:40:00,18:40:00,428,7,,,,1446.99,
18831020,18:43:34,18:43:34,430,8,,,,2184.25,0
18831020,18:44:21,18:44:21,9578,9,,,,2403.61,0
18831020,18:45:46,18:45:46,432,10,,,,2658.03,0
18831020,18:47:52,18:47:52,433,11,,,,3102.68,0
18831020,18:48:42,18:48:42,434,12,,,,3302.89,0
18831020,18:49:37,18:49:37,435,13,,,,3515.88,0
18831020,18:50:24,18:50:24,10734,14,,,,3722.62,0
18831020,18:51:00,18:51:00,9833,15,,,,3867.7,
18831020,18:53:58,18:53:58,2658,16,,,,4520.36,0
18831020,18:54:54,18:54:54,2659,17,,,,4740.52,0
18831020,18:56:00,18:56:00,9868,18,,,,5023.04,
18831020,18:57:13,18:57:13,441,19,,,,5251.44,0
18831020,18:58:03,18:58:03,442,20,,,,5420.11,0
18831020,18:58:57,18:58:57,443,21,,,,5600.09,0
18831020,19:00:33,19:00:33,444,22,,,,5835.82,0
18831020,19:01:27,19:01:27,445,23,,,,5993.42,0
18831020,19:03:00,19:03:00,446,24,,,,6283.35,
18831020,19:03:45,19:03:45,447,25,,,,6443.62,0
18831020,19:05:02,19:05:02,7267,26,,,,6697.06,0
18831020,19:06:00,19:06:00,7268,27,,,,6916.3,0
18831020,19:06:34,19:06:34,7269,28,,,,7042.21,0
18831020,19:07:32,19:07:32,7271,29,,,,7295.93,0
18831020,19:08:15,19:08:15,453,30,,,,7471.35,0
18831020,19:10:00,19:10:00,455,31,,,,7797.96,
18831020,19:12:04,19:12:04,9896,32,,,,8250.61,0
18831020,19:12:47,19:12:47,458,33,,,,8420.97,0
18831020,19:13:33,19:13:33,459,34,,,,8587.98,0
18831020,19:14:16,19:14:16,460,35,,,,8766.78,0
18831020,19:15:20,19:15:20,461,36,,,,8989.91,0
18831020,19:16:17,19:16:17,462,37,,,,9215.97,0
18831020,19:17:18,19:17:18,463,38,,,,9462.21,0
18831020,19:20:00,19:20:00,464,39,,,,10169.87,
18831020,19:21:00,19:21:00,465,40,,,,10520.83,
18831020,19:21:18,19:21:18,466,41,,,,10701.12,0
18831020,19:21:37,19:21:37,467,42,,,,10893.64,0
18831020,19:21:51,19:21:51,7665,43,,,,11007.88,0
18831020,19:22:24,19:22:24,469,44,,,,11343.24,0
18831020,19:22:48,19:22:48,9614,45,,,,11588.34,0
18831020,19:23:22,19:23:22,471,46,,,,11923.68,0
18831020,19:24:07,19:24:07,472,47,,,,12367.08,0
18831020,19:24:35,19:24:35,473,48,,,,12650.76,0
18831020,19:24:49,19:24:49,474,49,,,,12838.39,0
18831020,19:24:59,19:24:59,475,50,,,,12961.32,0
18831020,19:26:00,19:26:00,476,51,,,,13771.57,
18831020,19:26:57,19:26:57,477,52,,,,13993.13,0
18831020,19:28:04,19:28:04,478,53,,,,14254.23,0
18831020,19:29:42,19:29:42,479,54,,,,14594.82,0
18831020,19:30:39,19:30:39,480,55,,,,14820.34,0
18831020,19:31:19,19:31:19,481,56,,,,14963.84,0
18831020,19:31:46,19:31:46,482,57,,,,15073.68,0
18831020,19:32:26,19:32:26,483,58,,,,15214.03,0
18831020,19:33:17,19:33:17,484,59,,,,15428.71,0
18831020,19:35:08,19:35:08,9499,60,,,,15837.57,0
18831020,19:38:00,19:38:00,486,61,,1,,16575.76,
18831030,18:35:00,18:35:00,422,1,,,1,0,
18831030,18:35:34,18:35:34,423,2,,,,197.54,0
18831030,18:36:08,18:36:08,424,3,,,,355.77,0
18831030,18:37:01,18:37:01,425,4,,,,616.27,0
18831030,18:38:17,18:38:17,426,5,,,,934.52,0
18831030,18:39:06,18:39:06,427,6,,,,1162.78,0
18831030,18:40:00,18:40:00,428,7,,,,1446.99,
18831030,18:43:34,18:43:34,430,8,,,,2184.25,0
18831030,18:44:21,18:44:21,9578,9,,,,2403.61,0
18831030,18:45:46,18:45:46,432,10,,,,2658.03,0
18831030,18:47:52,18:47:52,433,11,,,,3102.68,0
18831030,18:48:42,18:48:42,434,12,,,,3302.89,0
18831030,18:49:37,18:49:37,435,13,,,,3515.88,0
18831030,18:50:24,18:50:24,10734,14,,,,3722.62,0
18831030,18:51:00,18:51:00,9833,15,,,,3867.7,
18831030,18:53:58,18:53:58,2658,16,,,,4520.36,0
18831030,18:54:54,18:54:54,2659,17,,,,4740.52,0
18831030,18:56:00,18:56:00,9868,18,,,,5023.04,
18831030,18:57:13,18:57:13,441,19,,,,5251.44,0
18831030,18:58:03,18:58:03,442,20,,,,5420.11,0
18831030,18:58:57,18:58:57,443,21,,,,5600.09,0
18831030,19:00:33,19:00:33,444,22,,,,5835.82,0
18831030,19:01:27,19:01:27,445,23,,,,5993.42,0
18831030,19:03:00,19:03:00,446,24,,,,6283.35,
18831030,19:03:45,19:03:45,447,25,,,,6443.62,0
18831030,19:05:02,19:05:02,7267,26,,,,6697.06,0
18831030,19:06:00,19:06:00,7268,27,,,,6916.3,0
18831030,19:06:34,19:06:34,7269,28,,,,7042.21,0
18831030,19:07:32,19:07:32,7271,29,,,,7295.93,0
18831030,19:08:15,19:08:15,453,30,,,,7471.35,0
18831030,19:10:00,19:10:00,455,31,,,,7797.96,
18831030,19:12:04,19:12:04,9896,32,,,,8250.61,0
18831030,19:12:47,19:12:47,458,33,,,,8420.97,0
18831030,19:13:33,19:13:33,459,34,,,,8587.98,0
18831030,19:14:16,19:14:16,460,35,,,,8766.78,0
18831030,19:15:20,19:15:20,461,36,,,,8989.91,0
18831030,19:16:17,19:16:17,462,37,,,,9215.97,0
18831030,19:17:18,19:17:18,463,38,,,,9462.21,0
18831030,19:20:00,19:20:00,464,39,,,,10169.87,
18831030,19:21:00,19:21:00,465,40,,,,10520.83,
18831030,19:21:18,19:21:18,466,41,,,,10701.12,0
18831030,19:21:37,19:21:37,467,42,,,,10893.64,0
18831030,19:21:51,19:21:51,7665,43,,,,11007.88,0
18831030,19:22:24,19:22:24,469,44,,,,11343.24,0
18831030,19:22:48,19:22:48,9614,45,,,,11588.34,0
18831030,19:23:22,19:23:22,471,46,,,,11923.68,0
18831030,19:24:07,19:24:07,472,47,,,,12367.08,0
18831030,19:24:35,19:24:35,473,48,,,,12650.76,0
18831030,19:24:49,19:24:49,474,49,,,,12838.39,0
18831030,19:24:59,19:24:59,475,50,,,,12961.32,0
18831030,19:26:00,19:26:00,476,51,,,,13771.57,
18831030,19:26:57,19:26:57,477,52,,,,13993.13,0
18831030,19:28:04,19:28:04,478,53,,,,14254.23,0
18831030,19:29:42,19:29:42,479,54,,,,14594.82,0
18831030,19:30:39,19:30:39,480,55,,,,14820.34,0
18831030,19:31:19,19:31:19,481,56,,,,14963.84,0
18831030,19:31:46,19:31:46,482,57,,,,15073.68,0
18831030,19:32:26,19:32:26,483,58,,,,15214.03,0
18831030,19:33:17,19:33:17,484,59,,,,15428.71,0
18831030,19:35:08,19:35:08,9499,60,,,,15837.57,0
18831030,19:38:00,19:38:00,486,61,,1,,16575.76,
18831040,18:35:00,18:35:00,422,1,,,1,0,
18831040,18:35:34,18:35:34,423,2,,,,197.54,0
18831040,18:36:08,18:36:08,424,3,,,,355.77,0
18831040,18:37:01,18:37:01,425,4,,,,616.27,0
18831040,18:38:17,18:38:17,426,5,,,,934.52,0
18831040,18:39:06,18:39:06,427,6,,,,1162.78,0
18831040,18:40:00,18:40:00,428,7,,,,1446.99,
18831040,18:43:34,18:43:34,430,8,,,,2184.25,0
18831040,18:44:21,18:44:21,9578,9,,,,2403.61,0
18831040,18:45:46,18:45:46,432,10,,,,2658.03,0
18831040,18:47:52,18:47:52,433,11,,,,3102.68,0
18831040,18:48:42,18:48:42,434,12,,,,3302.89,0
18831040,18:49:37,18:49:37,435,13,,,,3515.88,0
18831040,18:50:24,18:50:24,10734,14,,,,3722.62,0
18831040,18:51:00,18:51:00,9833,15,,,,3867.7,
18831040,18:53:58,18:53:58,2658,16,,,,4520.36,0
18831040,18:54:54,18:54:54,2659,17,,,,4740.52,0
18831040,18:56:00,18:56:00,9868,18,,,,5023.04,
18831040,18:57:13,18:57:13,441,19,,,,5251.44,0
18831040,18:58:03,18:58:03,442,20,,,,5420.11,0
18831040,18:58:57,18:58:57,443,21,,,,5600.09,0
18831040,19:00:33,19:00:33,444,22,,,,5835.82,0
18831040,19:01:27,19:01:27,445,23,,,,5993.42,0
18831040,19:03:00,19:03:00,446,24,,,,6283.35,
18831040,19:03:45,19:03:45,447,25,,,,6443.62,0
18831040,19:05:02,19:05:02,7267,26,,,,6697.06,0
18831040,19:06:00,19:06:00,7268,27,,,,6916.3,0
18831040,19:06:34,19:06:34,7269,28,,,,7042.21,0
18831040,19:07:32,19:07:32,7271,29,,,,7295.93,0
18831040,19:08:15,19:08:15,453,30,,,,7471.35,0
18831040,19:10:00,19:10:00,455,31,,,,7797.96,
18831040,19:12:04,19:12:04,9896,32,,,,8250.61,0
18831040,19:12:47,19:12:47,458,33,,,,8420.97,0
18831040,19:13:33,19:13:33,459,34,,,,8587.98,0
18831040,19:14:16,19:14:16,460,35,,,,8766.78,0
18831040,19:15:20,19:15:20,461,36,,,,8989.91,0
18831040,19:16:17,19:16:17,462,37,,,,9215.97,0
18831040,19:17:18,19:17:18,463,38,,,,9462.21,0
18831040,19:20:00,19:20:00,464,39,,,,10169.87,
18831040,19:21:00,19:21:00,465,40,,,,10520.83,
18831040,19:21:18,19:21:18,466,41,,,,10701.12,0
18831040,19:21:37,19:21:37,467,42,,,,10893.64,0
18831040,19:21:51,19:21:51,7665,43,,,,11007.88,0
18831040,19:22:24,19:22:24,469,44,,,,11343.24,0
18831040,19:22:48,19:22:48,9614,45,,,,11588.34,0
18831040,19:23:22,19:23:22,471,46,,,,11923.68,0
18831040,19:24:07,19:24:07,472,47,,,,12367.08,0
18831040,19:24:35,19:24:35,473,48,,,,12650.76,0
18831040,19:24:49,19:24:49,474,49,,,,12838.39,0
18831040,19:24:59,19:24:59,475,50,,,,12961.32,0
18831040,19:26:00,19:26:00,476,51,,,,13771.57,
18831040,19:26:57,19:26:57,477,52,,,,13993.13,0
18831040,19:28:04,19:28:04,478,53,,,,14254.23,0
18831040,19:29:42,19:29:42,479,54,,,,14594.82,0
18831040,19:30:39,19:30:39,480,55,,,,14820.34,0
18831040,19:31:19,19:31:19,481,56,,,,14963.84,0
18831040,19:31:46,19:31:46,482,57,,,,15073.68,0
18831040,19:32:26,19:32:26,483,58,,,,15214.03,0
18831040,19:33:17,19:33:17,484,59,,,,15428.71,0
18831040,19:35:08,19:35:08,9499,60,,,,15837.57,0
18831040,19:38:00,19:38:00,486,61,,1,,16575.76,
18831050,18:35:00,18:35:00,422,1,,,1,0,
18831050,18:35:34,18:35:34,423,2,,,,197.54,0
18831050,18:36:08,18:36:08,424,3,,,,355.77,0
18831050,18:37:01,18:37:01,425,4,,,,616.27,0
18831050,18:38:17,18:38:17,426,5,,,,934.52,0
18831050,18:39:06,18:39:06,427,6,,,,1162.78,0
18831050,18:40:00,18:40:00,428,7,,,,1446.99,
18831050,18:43:34,18:43:34,430,8,,,,2184.25,0
18831050,18:44:21,18:44:21,9578,9,,,,2403.61,0
18831050,18:45:46,18:45:46,432,10,,,,2658.03,0
18831050,18:47:52,18:47:52,433,11,,,,3102.68,0
18831050,18:48:42,18:48:42,434,12,,,,3302.89,0
18831050,18:49:37,18:49:37,435,13,,,,3515.88,0
18831050,18:50:24,18:50:24,10734,14,,,,3722.62,0
18831050,18:51:00,18:51:00,9833,15,,,,3867.7,
18831050,18:53:58,18:53:58,2658,16,,,,4520.36,0
18831050,18:54:54,18:54:54,2659,17,,,,4740.52,0
18831050,18:56:00,18:56:00,9868,18,,,,5023.04,
18831050,18:57:13,18:57:13,441,19,,,,5251.44,0
18831050,18:58:03,18:58:03,442,20,,,,5420.11,0
18831050,18:58:57,18:58:57,443,21,,,,5600.09,0
18831050,19:00:33,19:00:33,444,22,,,,5835.82,0
18831050,19:01:27,19:01:27,445,23,,,,5993.42,0
18831050,19:03:00,19:03:00,446,24,,,,6283.35,
18831050,19:03:45,19:03:45,447,25,,,,6443.62,0
18831050,19:05:02,19:05:02,7267,26,,,,6697.06,0
18831050,19:06:00,19:06:00,7268,27,,,,6916.3,0
18831050,19:06:34,19:06:34,7269,28,,,,7042.21,0
18831050,19:07:32,19:07:32,7271,29,,,,7295.93,0
18831050,19:08:15,19:08:15,453,30,,,,7471.35,0
18831050,19:10:00,19:10:00,455,31,,,,7797.96,
18831050,19:12:04,19:12:04,9896,32,,,,8250.61,0
18831050,19:12:47,19:12:47,458,33,,,,8420.97,0
18831050,19:13:33,19:13:33,459,34,,,,8587.98,0
18831050,19:14:16,19:14:16,460,35,,,,8766.78,0
18831050,19:15:20,19:15:20,461,36,,,,8989.91,0
18831050,19:16:17,19:16:17,462,37,,,,9215.97,0
18831050,19:17:18,19:17:18,463,38,,,,9462.21,0
18831050,19:20:00,19:20:00,464,39,,,,10169.87,
18831050,19:21:00,19:21:00,465,40,,,,10520.83,
18831050,19:21:18,19:21:18,466,41,,,,10701.12,0
18831050,19:21:37,19:21:37,467,42,,,,10893.64,0
18831050,19:21:51,19:21:51,7665,43,,,,11007.88,0
18831050,19:22:24,19:22:24,469,44,,,,11343.24,0
18831050,19:22:48,19:22:48,9614,45,,,,11588.34,0
18831050,19:23:22,19:23:22,471,46,,,,11923.68,0
18831050,19:24:07,19:24:07,472,47,,,,12367.08,0
18831050,19:24:35,19:24:35,473,48,,,,12650.76,0
18831050,19:24:49,19:24:49,474,49,,,,12838.39,0
18831050,19:24:59,19:24:59,475,50,,,,12961.32,0
18831050,19:26:00,19:26:00,476,51,,,,13771.57,
18831050,19:26:57,19:26:57,477,52,,,,13993.13,0
18831050,19:28:04,19:28:04,478,53,,,,14254.23,0
18831050,19:29:42,19:29:42,479,54,,,,14594.82,0
18831050,19:30:39,19:30:39,480,55,,,,14820.34,0
18831050,19:31:19,19:31:19,481,56,,,,14963.84,0
18831050,19:31:46,19:31:46,482,57,,,,15073.68,0
18831050,19:32:26,19:32:26,483,58,,,,15214.03,0
18831050,19:33:17,19:33:17,484,59,,,,15428.71,0
18831050,19:35:08,19:35:08,9499,60,,,,15837.57,0
18831050,19:38:00,19:38:00,486,61,,1,,16575.76,
18831060,18:35:00,18:35:00,422,1,,,1,0,
18831060,18:35:34,18:35:34,423,2,,,,197.54,0
18831060,18:36:08,18:36:08,424,3,,,,355.77,0
18831060,18:37:01,18:37:01,425,4,,,,616.27,0
18831060,18:38:17,18:38:17,426,5,,,,934.52,0
18831060,18:39:06,18:39:06,427,6,,,,1162.78,0
18831060,18:40:00,18:40:00,428,7,,,,1446.99,
18831060,18:43:34,18:43:34,430,8,,,,2184.25,0
18831060,18:44:21,18:44:21,9578,9,,,,2403.61,0
18831060,18:45:46,18:45:46,432,10,,,,2658.03,0
18831060,18:47:52,18:47:52,433,11,,,,3102.68,0
18831060,18:48:42,18:48:42,434,12,,,,3302.89,0
18831060,18:49:37,18:49:37,435,13,,,,3515.88,0
18831060,18:50:24,18:50:24,10734,14,,,,3722.62,0
18831060,18:51:00,18:51:00,9833,15,,,,3867.7,
18831060,18:53:58,18:53:58,2658,16,,,,4520.36,0
18831060,18:54:54,18:54:54,2659,17,,,,4740.52,0
18831060,18:56:00,18:56:00,9868,18,,,,5023.04,
18831060,18:57:13,18:57:13,441,19,,,,5251.44,0
18831060,18:58:03,18:58:03,442,20,,,,5420.11,0
18831060,18:58:57,18:58:57,443,21,,,,5600.09,0
18831060,19:00:33,19:00:33,444,22,,,,5835.82,0
18831060,19:01:27,19:01:27,445,23,,,,5993.42,0
18831060,19:03:00,19:03:00,446,24,,,,6283.35,
18831060,19:03:45,19:03:45,447,25,,,,6443.62,0
18831060,19:05:02,19:05:02,7267,26,,,,6697.06,0
18831060,19:06:00,19:06:00,7268,27,,,,6916.3,0
18831060,19:06:34,19:06:34,7269,28,,,,7042.21,0
18831060,19:07:32,19:07:32,7271,29,,,,7295.93,0
18831060,19:08:15,19:08:15,453,30,,,,7471.35,0
18831060,19:10:00,19:10:00,455,31,,,,7797.96,
18831060,19:12:04,19:12:04,9896,32,,,,8250.61,0
18831060,19:12:47,19:12:47,458,33,,,,8420.97,0
18831060,19:13:33,19:13:33,459,34,,,,8587.98,0
18831060,19:14:16,19:14:16,460,35,,,,8766.78,0
18831060,19:15:20,19:15:20,461,36,,,,8989.91,0
18831060,19:16:17,19:16:17,462,37,,,,9215.97,0
18831060,19:17:18,19:17:18,463,38,,,,9462.21,0
18831060,19:20:00,19:20:00,464,39,,,,10169.87,
18831060,19:21:00,19:21:00,465,40,,,,10520.83,
18831060,19:21:18,19:21:18,466,41,,,,10701.12,0
18831060,19:21:37,19:21:37,467,42,,,,10893.64,0
18831060,19:21:51,19:21:51,7665,43,,,,11007.88,0
18831060,19:22:24,19:22:24,469,44,,,,11343.24,0
18831060,19:22:48,19:22:48,9614,45,,,,11588.34,0
18831060,19:23:22,19:23:22,471,46,,,,11923.68,0
18831060,19:24:07,19:24:07,472,47,,,,12367.08,0
18831060,19:24:35,19:24:35,473,48,,,,12650.76,0
18831060,19:24:49,19:24:49,474,49,,,,12838.39,0
18831060,19:24:59,19:24:59,475,50,,,,12961.32,0
18831060,19:26:00,19:26:00,476,51,,,,13771.57,
18831060,19:26:57,19:26:57,477,52,,,,13993.13,0
18831060,19:28:04,19:28:04,478,53,,,,14254.23,0
18831060,19:29:42,19:29:42,479,54,,,,14594.82,0
18831060,19:30:39,19:30:39,480,55,,,,14820.34,0
18831060,19:31:19,19:31:19,481,56,,,,14963.84,0
18831060,19:31:46,19:31:46,482,57,,,,15073.68,0
18831060,19:32:26,19:32:26,483,58,,,,15214.03,0
18831060,19:33:17,19:33:17,484,59,,,,15428.71,0
18831060,19:35:08,19:35:08,9499,60,,,,15837.57,0
18831060,19:38:00,19:38:00,486,61,,1,,16575.76,
18831090,18:35:00,18:35:00,422,1,,,1,0,
18831090,18:35:34,18:35:34,423,2,,,,197.54,0
18831090,18:36:08,18:36:08,424,3,,,,355.77,0
18831090,18:37:01,18:37:01,425,4,,,,616.27,0
18831090,18:38:17,18:38:17,426,5,,,,934.52,0
18831090,18:39:06,18:39:06,427,6,,,,1162.78,0
18831090,18:40:00,18:40:00,428,7,,,,1446.99,
18831090,18:43:34,18:43:34,430,8,,,,2184.25,0
18831090,18:44:21,18:44:21,9578,9,,,,2403.61,0
18831090,18:45:46,18:45:46,432,10,,,,2658.03,0
18831090,18:47:52,18:47:52,433,11,,,,3102.68,0
18831090,18:48:42,18:48:42,434,12,,,,3302.89,0
18831090,18:49:37,18:49:37,435,13,,,,3515.88,0
18831090,18:50:24,18:50:24,10734,14,,,,3722.62,0
18831090,18:51:00,18:51:00,9833,15,,,,3867.7,
18831090,18:53:58,18:53:58,2658,16,,,,4520.36,0
18831090,18:54:54,18:54:54,2659,17,,,,4740.52,0
18831090,18:56:00,18:56:00,9868,18,,,,5023.04,
18831090,18:57:13,18:57:13,441,19,,,,5251.44,0
18831090,18:58:03,18:58:03,442,20,,,,5420.11,0
18831090,18:58:57,18:58:57,443,21,,,,5600.09,0
18831090,19:00:33,19:00:33,444,22,,,,5835.82,0
18831090,19:01:27,19:01:27,445,23,,,,5993.42,0
18831090,19:03:00,19:03:00,446,24,,,,6283.35,
18831090,19:03:45,19:03:45,447,25,,,,6443.62,0
18831090,19:05:02,19:05:02,7267,26,,,,6697.06,0
18831090,19:06:00,19:06:00,7268,27,,,,6916.3,0
18831090,19:06:34,19:06:34,7269,28,,,,7042.21,0
18831090,19:07:32,19:07:32,7271,29,,,,7295.93,0
18831090,19:08:15,19:08:15,453,30,,,,7471.35,0
18831090,19:10:00,19:10:00,455,31,,,,7797.96,
18831090,19:12:04,19:12:04,9896,32,,,,8250.61,0
18831090,19:12:47,19:12:47,458,33,,,,8420.97,0
18831090,19:13:33,19:13:33,459,34,,,,8587.98,0
18831090,19:14:16,19:14:16,460,35,,,,8766.78,0
18831090,19:15:20,19:15:20,461,36,,,,8989.91,0
18831090,19:16:17,19:16:17,462,37,,,,9215.97,0
18831090,19:17:18,19:17:18,463,38,,,,9462.21,0
18831090,19:20:00,19:20:00,464,39,,,,10169.87,
18831090,19:21:00,19:21:00,465,40,,,,10520.83,
18831090,19:21:18,19:21:18,466,41,,,,10701.12,0
18831090,19:21:37,19:21:37,467,42,,,,10893.64,0
18831090,19:21:51,19:21:51,7665,43,,,,11007.88,0
18831090,19:22:24,19:22:24,469,44,,,,11343.24,0
18831090,19:22:48,19:22:48,9614,45,,,,11588.34,0
18831090,19:23:22,19:23:22,471,46,,,,11923.68,0
18831090,19:24:07,19:24:07,472,47,,,,12367.08,0
18831090,19:24:35,19:24:35,473,48,,,,12650.76,0
18831090,19:24:49,19:24:49,474,49,,,,12838.39,0
18831090,19:24:59,19:24:59,475,50,,,,12961.32,0
18831090,19:26:00,19:26:00,476,51,,,,13771.57,
18831090,19:26:57,19:26:57,477,52,,,,13993.13,0
18831090,19:28:04,19:28:04,478,53,,,,14254.23,0
18831090,19:29:42,19:29:42,479,54,,,,14594.82,0
18831090,19:30:39,19:30:39,480,55,,,,14820.34,0
18831090,19:31:19,19:31:19,481,56,,,,14963.84,0
18831090,19:31:46,19:31:46,482,57,,,,15073.68,0
18831090,19:32:26,19:32:26,483,58,,,,15214.03,0
18831090,19:33:17,19:33:17,484,59,,,,15428.71,0
18831090,19:35:08,19:35:08,9499,60,,,,15837.57,0
18831090,19:38:00,19:38:00,486,61,,1,,16575.76,
18831100,18:35:00,18:35:00,422,1,,,1,0,
18831100,18:35:34,18:35:34,423,2,,,,197.54,0
18831100,18:36:08,18:36:08,424,3,,,,355.77,0
18831100,18:37:01,18:37:01,425,4,,,,616.27,0
18831100,18:38:17,18:38:17,426,5,,,,934.52,0
18831100,18:39:06,18:39:06,427,6,,,,1162.78,0
18831100,18:40:00,18:40:00,428,7,,,,1446.99,
18831100,18:43:34,18:43:34,430,8,,,,2184.25,0
18831100,18:44:21,18:44:21,9578,9,,,,2403.61,0
18831100,18:45:46,18:45:46,432,10,,,,2658.03,0
18831100,18:47:52,18:47:52,433,11,,,,3102.68,0
18831100,18:48:42,18:48:42,434,12,,,,3302.89,0
18831100,18:49:37,18:49:37,435,13,,,,3515.88,0
18831100,18:50:24,18:50:24,10734,14,,,,3722.62,0
18831100,18:51:00,18:51:00,9833,15,,,,3867.7,
18831100,18:53:58,18:53:58,2658,16,,,,4520.36,0
18831100,18:54:54,18:54:54,2659,17,,,,4740.52,0
18831100,18:56:00,18:56:00,9868,18,,,,5023.04,
18831100,18:57:13,18:57:13,441,19,,,,5251.44,0
18831100,18:58:03,18:58:03,442,20,,,,5420.11,0
18831100,18:58:57,18:58:57,443,21,,,,5600.09,0
18831100,19:00:33,19:00:33,444,22,,,,5835.82,0
18831100,19:01:27,19:01:27,445,23,,,,5993.42,0
18831100,19:03:00,19:03:00,446,24,,,,6283.35,
18831100,19:03:45,19:03:45,447,25,,,,6443.62,0
18831100,19:05:02,19:05:02,7267,26,,,,6697.06,0
18831100,19:06:00,19:06:00,7268,27,,,,6916.3,0
18831100,19:06:34,19:06:34,7269,28,,,,7042.21,0
18831100,19:07:32,19:07:32,7271,29,,,,7295.93,0
18831100,19:08:15,19:08:15,453,30,,,,7471.35,0
18831100,19:10:00,19:10:00,455,31,,,,7797.96,
18831100,19:12:04,19:12:04,9896,32,,,,8250.61,0
18831100,19:12:47,19:12:47,458,33,,,,8420.97,0
18831100,19:13:33,19:13:33,459,34,,,,8587.98,0
18831100,19:14:16,19:14:16,460,35,,,,8766.78,0
18831100,19:15:20,19:15:20,461,36,,,,8989.91,0
18831100,19:16:17,19:16:17,462,37,,,,9215.97,0
18831100,19:17:18,19:17:18,463,38,,,,9462.21,0
18831100,19:20:00,19:20:00,464,39,,,,10169.87,
18831100,19:21:00,19:21:00,465,40,,,,10520.83,
18831100,19:21:18,19:21:18,466,41,,,,10701.12,0
18831100,19:21:37,19:21:37,467,42,,,,10893.64,0
18831100,19:21:51,19:21:51,7665,43,,,,11007.88,0
18831100,19:22:24,19:22:24,469,44,,,,11343.24,0
18831100,19:22:48,19:22:48,9614,45,,,,11588.34,0
18831100,19:23:22,19:23:22,471,46,,,,11923.68,0
18831100,19:24:07,19:24:07,472,47,,,,12367.08,0
18831100,19:24:35,19:24:35,473,48,,,,12650.76,0
18831100,19:24:49,19:24:49,474,49,,,,12838.39,0
18831100,19:24:59,19:24:59,475,50,,,,12961.32,0
18831100,19:26:00,19:26:00,476,51,,,,13771.57,
18831100,19:26:57,19:26:57,477,52,,,,13993.13,0
18831100,19:28:04,19:28:04,478,53,,,,14254.23,0
18831100,19:29:42,19:29:42,479,54,,,,14594.82,0
18831100,19:30:39,19:30:39,480,55,,,,14820.34,0
18831100,19:31:19,19:31:19,481,56,,,,14963.84,0
18831100,19:31:46,19:31:46,482,57,,,,15073.68,0
18831100,19:32:26,19:32:26,483,58,,,,15214.03,0
18831100,19:33:17,19:33:17,484,59,,,,15428.71,0
18831100,19:35:08,19:35:08,9499,60,,,,15837.57,0
18831100,19:38:00,19:38:00,486,61,,1,,16575.76,
18831110,18:35:00,18:35:00,422,1,,,1,0,
18831110,18:35:34,18:35:34,423,2,,,,197.54,0
18831110,18:36:08,18:36:08,424,3,,,,355.77,0
18831110,18:37:01,18:37:01,425,4,,,,616.27,0
18831110,18:38:17,18:38:17,426,5,,,,934.52,0
18831110,18:39:06,18:39:06,427,6,,,,1162.78,0
18831110,18:40:00,18:40:00,428,7,,,,1446.99,
18831110,18:43:34,18:43:34,430,8,,,,2184.25,0
18831110,18:44:21,18:44:21,9578,9,,,,2403.61,0
18831110,18:45:46,18:45:46,432,10,,,,2658.03,0
18831110,18:47:52,18:47:52,433,11,,,,3102.68,0
18831110,18:48:42,18:48:42,434,12,,,,3302.89,0
18831110,18:49:37,18:49:37,435,13,,,,3515.88,0
18831110,18:50:24,18:50:24,10734,14,,,,3722.62,0
18831110,18:51:00,18:51:00,9833,15,,,,3867.7,
18831110,18:53:58,18:53:58,2658,16,,,,4520.36,0
18831110,18:54:54,18:54:54,2659,17,,,,4740.52,0
18831110,18:56:00,18:56:00,9868,18,,,,5023.04,
18831110,18:57:13,18:57:13,441,19,,,,5251.44,0
18831110,18:58:03,18:58:03,442,20,,,,5420.11,0
18831110,18:58:57,18:58:57,443,21,,,,5600.09,0
18831110,19:00:33,19:00:33,444,22,,,,5835.82,0
18831110,19:01:27,19:01:27,445,23,,,,5993.42,0
18831110,19:03:00,19:03:00,446,24,,,,6283.35,
18831110,19:03:45,19:03:45,447,25,,,,6443.62,0
18831110,19:05:02,19:05:02,7267,26,,,,6697.06,0
18831110,19:06:00,19:06:00,7268,27,,,,6916.3,0
18831110,19:06:34,19:06:34,7269,28,,,,7042.21,0
18831110,19:07:32,19:07:32,7271,29,,,,7295.93,0
18831110,19:08:15,19:08:15,453,30,,,,7471.35,0
18831110,19:10:00,19:10:00,455,31,,,,7797.96,
18831110,19:12:04,19:12:04,9896,32,,,,8250.61,0
18831110,19:12:47,19:12:47,458,33,,,,8420.97,0
18831110,19:13:33,19:13:33,459,34,,,,8587.98,0
18831110,19:14:16,19:14:16,460,35,,,,8766.78,0
18831110,19:15:20,19:15:20,461,36,,,,8989.91,0
18831110,19:16:17,19:16:17,462,37,,,,9215.97,0
18831110,19:17:18,19:17:18,463,38,,,,9462.21,0
18831110,19:20:00,19:20:00,464,39,,,,10169.87,
18831110,19:21:00,19:21:00,465,40,,,,10520.83,
18831110,19:21:18,19:21:18,466,41,,,,10701.12,0
18831110,19:21:37,19:21:37,467,42,,,,10893.64,0
18831110,19:21:51,19:21:51,7665,43,,,,11007.88,0
18831110,19:22:24,19:22:24,469,44,,,,11343.24,0
18831110,19:22:48,19:22:48,9614,45,,,,11588.34,0
18831110,19:23:22,19:23:22,471,46,,,,11923.68,0
18831110,19:24:07,19:24:07,472,47,,,,12367.08,0
18831110,19:24:35,19:24:35,473,48,,,,12650.76,0
18831110,19:24:49,19:24:49,474,49,,,,12838.39,0
18831110,19:24:59,19:24:59,475,50,,,,12961.32,0
18831110,19:26:00,19:26:00,476,51,,,,13771.57,
18831110,19:26:57,19:26:57,477,52,,,,13993.13,0
18831110,19:28:04,19:28:04,478,53,,,,14254.23,0
18831110,19:29:42,19:29:42,479,54,,,,14594.82,0
18831110,19:30:39,19:30:39,480,55,,,,14820.34,0
18831110,19:31:19,19:31:19,481,56,,,,14963.84,0
18831110,19:31:46,19:31:46,482,57,,,,15073.68,0
18831110,19:32:26,19:32:26,483,58,,,,15214.03,0
18831110,19:33:17,19:33:17,484,59,,,,15428.71,0
18831110,19:35:08,19:35:08,9499,60,,,,15837.57,0
18831110,19:38:00,19:38:00,486,61,,1,,16575.76,
18888020,13:11:00,13:11:00,422,1,,,1,0,
18888020,13:11:34,13:11:34,423,2,,,,197.54,0
18888020,13:12:08,13:12:08,424,3,,,,355.77,0
18888020,13:13:01,13:13:01,425,4,,,,616.27,0
18888020,13:14:17,13:14:17,426,5,,,,934.52,0
18888020,13:15:06,13:15:06,427,6,,,,1162.78,0
18888020,13:16:00,13:16:00,428,7,,,,1446.99,
18888020,13:19:34,13:19:34,430,8,,,,2184.25,0
18888020,13:20:21,13:20:21,9578,9,,,,2403.61,0
18888020,13:21:46,13:21:46,432,10,,,,2658.03,0
18888020,13:23:52,13:23:52,433,11,,,,3102.68,0
18888020,13:24:42,13:24:42,434,12,,,,3302.89,0
18888020,13:25:37,13:25:37,435,13,,,,3515.88,0
18888020,13:26:24,13:26:24,10734,14,,,,3722.62,0
18888020,13:27:00,13:27:00,9833,15,,,,3867.7,
18888020,13:29:58,13:29:58,2658,16,,,,4520.36,0
18888020,13:30:54,13:30:54,2659,17,,,,4740.52,0
18888020,13:32:00,13:32:00,9868,18,,,,5023.04,
18888020,13:33:23,13:33:23,441,19,,,,5251.44,0
18888020,13:34:20,13:34:20,442,20,,,,5420.11,0
18888020,13:35:22,13:35:22,443,21,,,,5600.09,0
18888020,13:37:12,13:37:12,444,22,,,,5835.82,0
18888020,13:38:14,13:38:14,445,23,,,,5993.42,0
18888020,13:40:00,13:40:00,446,24,,,,6283.35,
18888020,13:40:45,13:40:45,447,25,,,,6443.62,0
18888020,13:42:02,13:42:02,7267,26,,,,6697.06,0
18888020,13:43:00,13:43:00,7268,27,,,,6916.3,0
18888020,13:43:34,13:43:34,7269,28,,,,7042.21,0
18888020,13:44:32,13:44:32,7271,29,,,,7295.93,0
18888020,13:45:15,13:45:15,453,30,,,,7471.35,0
18888020,13:47:00,13:47:00,455,31,,,,7797.96,
18888020,13:49:16,13:49:16,9896,32,,,,8250.61,0
18888020,13:50:04,13:50:04,458,33,,,,8420.97,0
18888020,13:50:54,13:50:54,459,34,,,,8587.98,0
18888020,13:51:42,13:51:42,460,35,,,,8766.78,0
18888020,13:52:52,13:52:52,461,36,,,,8989.91,0
18888020,13:53:55,13:53:55,462,37,,,,9215.97,0
18888020,13:55:02,13:55:02,463,38,,,,9462.21,0
18888020,13:58:00,13:58:00,464,39,,,,10169.87,
18888020,13:59:00,13:59:00,465,40,,,,10520.83,
18888020,13:59:30,13:59:30,466,41,,,,10701.12,0
18888020,14:00:00,14:00:00,467,42,,,,10893.64,0
18888020,14:00:22,14:00:22,7665,43,,,,11007.88,0
18888020,14:01:15,14:01:15,469,44,,,,11343.24,0
18888020,14:01:54,14:01:54,9614,45,,,,11588.34,0
18888020,14:02:48,14:02:48,471,46,,,,11923.68,0
18888020,14:04:00,14:04:00,472,47,,,,12367.08,0
18888020,14:04:45,14:04:45,473,48,,,,12650.76,0
18888020,14:05:07,14:05:07,474,49,,,,12838.39,0
18888020,14:05:22,14:05:22,475,50,,,,12961.32,0
18888020,14:07:00,14:07:00,476,51,,,,13771.57,
18888020,14:08:11,14:08:11,477,52,,,,13993.13,0
18888020,14:09:35,14:09:35,478,53,,,,14254.23,0
18888020,14:11:37,14:11:37,479,54,,,,14594.82,0
18888020,14:12:49,14:12:49,480,55,,,,14820.34,0
18888020,14:13:39,14:13:39,481,56,,,,14963.84,0
18888020,14:14:13,14:14:13,482,57,,,,15073.68,0
18888020,14:15:03,14:15:03,483,58,,,,15214.03,0
18888020,14:16:06,14:16:06,484,59,,,,15428.71,0
18888020,14:18:25,14:18:25,9499,60,,,,15837.57,0
18888020,14:22:00,14:22:00,486,61,,1,,16575.76,
18888030,13:11:00,13:11:00,422,1,,,1,0,
18888030,13:11:34,13:11:34,423,2,,,,197.54,0
18888030,13:12:08,13:12:08,424,3,,,,355.77,0
18888030,13:13:01,13:13:01,425,4,,,,616.27,0
18888030,13:14:17,13:14:17,426,5,,,,934.52,0
18888030,13:15:06,13:15:06,427,6,,,,1162.78,0
18888030,13:16:00,13:16:00,428,7,,,,1446.99,
18888030,13:19:34,13:19:34,430,8,,,,2184.25,0
18888030,13:20:21,13:20:21,9578,9,,,,2403.61,0
18888030,13:21:46,13:21:46,432,10,,,,2658.03,0
18888030,13:23:52,13:23:52,433,11,,,,3102.68,0
18888030,13:24:42,13:24:42,434,12,,,,3302.89,0
18888030,13:25:37,13:25:37,435,13,,,,3515.88,0
18888030,13:26:24,13:26:24,10734,14,,,,3722.62,0
18888030,13:27:00,13:27:00,9833,15,,,,3867.7,
18888030,13:29:58,13:29:58,2658,16,,,,4520.36,0
18888030,13:30:54,13:30:54,2659,17,,,,4740.52,0
18888030,13:32:00,13:32:00,9868,18,,,,5023.04,
18888030,13:33:23,13:33:23,441,19,,,,5251.44,0
18888030,13:34:20,13:34:20,442,20,,,,5420.11,0
18888030,13:35:22,13:35:22,443,21,,,,5600.09,0
18888030,13:37:12,13:37:12,444,22,,,,5835.82,0
18888030,13:38:14,13:38:14,445,23,,,,5993.42,0
18888030,13:40:00,13:40:00,446,24,,,,6283.35,
18888030,13:40:45,13:40:45,447,25,,,,6443.62,0
18888030,13:42:02,13:42:02,7267,26,,,,6697.06,0
18888030,13:43:00,13:43:00,7268,27,,,,6916.3,0
18888030,13:43:34,13:43:34,7269,28,,,,7042.21,0
18888030,13:44:32,13:44:32,7271,29,,,,7295.93,0
18888030,13:45:15,13:45:15,453,30,,,,7471.35,0
18888030,13:47:00,13:47:00,455,31,,,,7797.96,
18888030,13:49:16,13:49:16,9896,32,,,,8250.61,0
18888030,13:50:04,13:50:04,458,33,,,,8420.97,0
18888030,13:50:54,13:50:54,459,34,,,,8587.98,0
18888030,13:51:42,13:51:42,460,35,,,,8766.78,0
18888030,13:52:52,13:52:52,461,36,,,,8989.91,0
18888030,13:53:55,13:53:55,462,37,,,,9215.97,0
18888030,13:55:02,13:55:02,463,38,,,,9462.21,0
18888030,13:58:00,13:58:00,464,39,,,,10169.87,
18888030,13:59:00,13:59:00,465,40,,,,10520.83,
18888030,13:59:30,13:59:30,466,41,,,,10701.12,0
18888030,14:00:00,14:00:00,467,42,,,,10893.64,0
18888030,14:00:22,14:00:22,7665,43,,,,11007.88,0
18888030,14:01:15,14:01:15,469,44,,,,11343.24,0
18888030,14:01:54,14:01:54,9614,45,,,,11588.34,0
18888030,14:02:48,14:02:48,471,46,,,,11923.68,0
18888030,14:04:00,14:04:00,472,47,,,,12367.08,0
18888030,14:04:45,14:04:45,473,48,,,,12650.76,0
18888030,14:05:07,14:05:07,474,49,,,,12838.39,0
18888030,14:05:22,14:05:22,475,50,,,,12961.32,0
18888030,14:07:00,14:07:00,476,51,,,,13771.57,
18888030,14:08:11,14:08:11,477,52,,,,13993.13,0
18888030,14:09:35,14:09:35,478,53,,,,14254.23,0
18888030,14:11:37,14:11:37,479,54,,,,14594.82,0
18888030,14:12:49,14:12:49,480,55,,,,14820.34,0
18888030,14:13:39,14:13:39,481,56,,,,14963.84,0
18888030,14:14:13,14:14:13,482,57,,,,15073.68,0
18888030,14:15:03,14:15:03,483,58,,,,15214.03,0
18888030,14:16:06,14:16:06,484,59,,,,15428.71,0
18888030,14:18:25,14:18:25,9499,60,,,,15837.57,0
18888030,14:22:00,14:22:00,486,61,,1,,16575.76,
18888040,13:11:00,13:11:00,422,1,,,1,0,
18888040,13:11:34,13:11:34,423,2,,,,197.54,0
18888040,13:12:08,13:12:08,424,3,,,,355.77,0
18888040,13:13:01,13:13:01,425,4,,,,616.27,0
18888040,13:14:17,13:14:17,426,5,,,,934.52,0
18888040,13:15:06,13:15:06,427,6,,,,1162.78,0
18888040,13:16:00,13:16:00,428,7,,,,1446.99,
18888040,13:19:34,13:19:34,430,8,,,,2184.25,0
18888040,13:20:21,13:20:21,9578,9,,,,2403.61,0
18888040,13:21:46,13:21:46,432,10,,,,2658.03,0
18888040,13:23:52,13:23:52,433,11,,,,3102.68,0
18888040,13:24:42,13:24:42,434,12,,,,3302.89,0
18888040,13:25:37,13:25:37,435,13,,,,3515.88,0
18888040,13:26:24,13:26:24,10734,14,,,,3722.62,0
18888040,13:27:00,13:27:00,9833,15,,,,3867.7,
18888040,13:29:58,13:29:58,2658,16,,,,4520.36,0
18888040,13:30:54,13:30:54,2659,17,,,,4740.52,0
18888040,13:32:00,13:32:00,9868,18,,,,5023.04,
18888040,13:33:23,13:33:23,441,19,,,,5251.44,0
18888040,13:34:20,13:34:20,442,20,,,,5420.11,0
18888040,13:35:22,13:35:22,443,21,,,,5600.09,0
18888040,13:37:12,13:37:12,444,22,,,,5835.82,0
18888040,13:38:14,13:38:14,445,23,,,,5993.42,0
18888040,13:40:00,13:40:00,446,24,,,,6283.35,
18888040,13:40:45,13:40:45,447,25,,,,6443.62,0
18888040,13:42:02,13:42:02,7267,26,,,,6697.06,0
18888040,13:43:00,13:43:00,7268,27,,,,6916.3,0
18888040,13:43:34,13:43:34,7269,28,,,,7042.21,0
18888040,13:44:32,13:44:32,7271,29,,,,7295.93,0
18888040,13:45:15,13:45:15,453,30,,,,7471.35,0
18888040,13:47:00,13:47:00,455,31,,,,7797.96,
18888040,13:49:16,13:49:16,9896,32,,,,8250.61,0
18888040,13:50:04,13:50:04,458,33,,,,8420.97,0
18888040,13:50:54,13:50:54,459,34,,,,8587.98,0
18888040,13:51:42,13:51:42,460,35,,,,8766.78,0
18888040,13:52:52,13:52:52,461,36,,,,8989.91,0
18888040,13:53:55,13:53:55,462,37,,,,9215.97,0
18888040,13:55:02,13:55:02,463,38,,,,9462.21,0
18888040,13:58:00,13:58:00,464,39,,,,10169.87,
18888040,13:59:00,13:59:00,465,40,,,,10520.83,
18888040,13:59:30,13:59:30,466,41,,,,10701.12,0
18888040,14:00:00,14:00:00,467,42,,,,10893.64,0
18888040,14:00:22,14:00:22,7665,43,,,,11007.88,0
18888040,14:01:15,14:01:15,469,44,,,,11343.24,0
18888040,14:01:54,14:01:54,9614,45,,,,11588.34,0
18888040,14:02:48,14:02:48,471,46,,,,11923.68,0
18888040,14:04:00,14:04:00,472,47,,,,12367.08,0
18888040,14:04:45,14:04:45,473,48,,,,12650.76,0
18888040,14:05:07,14:05:07,474,49,,,,12838.39,0
18888040,14:05:22,14:05:22,475,50,,,,12961.32,0
18888040,14:07:00,14:07:00,476,51,,,,13771.57,
18888040,14:08:11,14:08:11,477,52,,,,13993.13,0
18888040,14:09:35,14:09:35,478,53,,,,14254.23,0
18888040,14:11:37,14:11:37,479,54,,,,14594.82,0
18888040,14:12:49,14:12:49,480,55,,,,14820.34,0
18888040,14:13:39,14:13:39,481,56,,,,14963.84,0
18888040,14:14:13,14:14:13,482,57,,,,15073.68,0
18888040,14:15:03,14:15:03,483,58,,,,15214.03,0
18888040,14:16:06,14:16:06,484,59,,,,15428.71,0
18888040,14:18:25,14:18:25,9499,60,,,,15837.57,0
18888040,14:22:00,14:22:00,486,61,,1,,16575.76,
18888050,13:11:00,13:11:00,422,1,,,1,0,
18888050,13:11:34,13:11:34,423,2,,,,197.54,0
18888050,13:12:08,13:12:08,424,3,,,,355.77,0
18888050,13:13:01,13:13:01,425,4,,,,616.27,0
18888050,13:14:17,13:14:17,426,5,,,,934.52,0
18888050,13:15:06,13:15:06,427,6,,,,1162.78,0
18888050,13:16:00,13:16:00,428,7,,,,1446.99,
18888050,13:19:34,13:19:34,430,8,,,,2184.25,0
18888050,13:20:21,13:20:21,9578,9,,,,2403.61,0
18888050,13:21:46,13:21:46,432,10,,,,2658.03,0
18888050,13:23:52,13:23:52,433,11,,,,3102.68,0
18888050,13:24:42,13:24:42,434,12,,,,3302.89,0
18888050,13:25:37,13:25:37,435,13,,,,3515.88,0
18888050,13:26:24,13:26:24,10734,14,,,,3722.62,0
18888050,13:27:00,13:27:00,9833,15,,,,3867.7,
18888050,13:29:58,13:29:58,2658,16,,,,4520.36,0
18888050,13:30:54,13:30:54,2659,17,,,,4740.52,0
18888050,13:32:00,13:32:00,9868,18,,,,5023.04,
18888050,13:33:23,13:33:23,441,19,,,,5251.44,0
18888050,13:34:20,13:34:20,442,20,,,,5420.11,0
18888050,13:35:22,13:35:22,443,21,,,,5600.09,0
18888050,13:37:12,13:37:12,444,22,,,,5835.82,0
18888050,13:38:14,13:38:14,445,23,,,,5993.42,0
18888050,13:40:00,13:40:00,446,24,,,,6283.35,
18888050,13:40:45,13:40:45,447,25,,,,6443.62,0
18888050,13:42:02,13:42:02,7267,26,,,,6697.06,0
18888050,13:43:00,13:43:00,7268,27,,,,6916.3,0
18888050,13:43:34,13:43:34,7269,28,,,,7042.21,0
18888050,13:44:32,13:44:32,7271,29,,,,7295.93,0
18888050,13:45:15,13:45:15,453,30,,,,7471.35,0
18888050,13:47:00,13:47:00,455,31,,,,7797.96,
18888050,13:49:16,13:49:16,9896,32,,,,8250.61,0
18888050,13:50:04,13:50:04,458,33,,,,8420.97,0
18888050,13:50:54,13:50:54,459,34,,,,8587.98,0
18888050,13:51:42,13:51:42,460,35,,,,8766.78,0
18888050,13:52:52,13:52:52,461,36,,,,8989.91,0
18888050,13:53:55,13:53:55,462,37,,,,9215.97,0
18888050,13:55:02,13:55:02,463,38,,,,9462.21,0
18888050,13:58:00,13:58:00,464,39,,,,10169.87,
18888050,13:59:00,13:59:00,465,40,,,,10520.83,
18888050,13:59:30,13:59:30,466,41,,,,10701.12,0
18888050,14:00:00,14:00:00,467,42,,,,10893.64,0
18888050,14:00:22,14:00:22,7665,43,,,,11007.88,0
18888050,14:01:15,14:01:15,469,44,,,,11343.24,0
18888050,14:01:54,14:01:54,9614,45,,,,11588.34,0
18888050,14:02:48,14:02:48,471,46,,,,11923.68,0
18888050,14:04:00,14:04:00,472,47,,,,12367.08,0
18888050,14:04:45,14:04:45,473,48,,,,12650.76,0
18888050,14:05:07,14:05:07,474,49,,,,12838.39,0
18888050,14:05:22,14:05:22,475,50,,,,12961.32,0
18888050,14:07:00,14:07:00,476,51,,,,13771.57,
18888050,14:08:11,14:08:11,477,52,,,,13993.13,0
18888050,14:09:35,14:09:35,478,53,,,,14254.23,0
18888050,14:11:37,14:11:37,479,54,,,,14594.82,0
18888050,14:12:49,14:12:49,480,55,,,,14820.34,0
18888050,14:13:39,14:13:39,481,56,,,,14963.84,0
18888050,14:14:13,14:14:13,482,57,,,,15073.68,0
18888050,14:15:03,14:15:03,483,58,,,,15214.03,0
18888050,14:16:06,14:16:06,484,59,,,,15428.71,0
18888050,14:18:25,14:18:25,9499,60,,,,15837.57,0
18888050,14:22:00,14:22:00,486,61,,1,,16575.76,
18888060,13:11:00,13:11:00,422,1,,,1,0,
18888060,13:11:34,13:11:34,423,2,,,,197.54,0
18888060,13:12:08,13:12:08,424,3,,,,355.77,0
18888060,13:13:01,13:13:01,425,4,,,,616.27,0
18888060,13:14:17,13:14:17,426,5,,,,934.52,0
18888060,13:15:06,13:15:06,427,6,,,,1162.78,0
18888060,13:16:00,13:16:00,428,7,,,,1446.99,
18888060,13:19:34,13:19:34,430,8,,,,2184.25,0
18888060,13:20:21,13:20:21,9578,9,,,,2403.61,0
18888060,13:21:46,13:21:46,432,10,,,,2658.03,0
18888060,13:23:52,13:23:52,433,11,,,,3102.68,0
18888060,13:24:42,13:24:42,434,12,,,,3302.89,0
18888060,13:25:37,13:25:37,435,13,,,,3515.88,0
18888060,13:26:24,13:26:24,10734,14,,,,3722.62,0
18888060,13:27:00,13:27:00,9833,15,,,,3867.7,
18888060,13:29:58,13:29:58,2658,16,,,,4520.36,0
18888060,13:30:54,13:30:54,2659,17,,,,4740.52,0
18888060,13:32:00,13:32:00,9868,18,,,,5023.04,
18888060,13:33:23,13:33:23,441,19,,,,5251.44,0
18888060,13:34:20,13:34:20,442,20,,,,5420.11,0
18888060,13:35:22,13:35:22,443,21,,,,5600.09,0
18888060,13:37:12,13:37:12,444,22,,,,5835.82,0
18888060,13:38:14,13:38:14,445,23,,,,5993.42,0
18888060,13:40:00,13:40:00,446,24,,,,6283.35,
18888060,13:40:45,13:40:45,447,25,,,,6443.62,0
18888060,13:42:02,13:42:02,7267,26,,,,6697.06,0
18888060,13:43:00,13:43:00,7268,27,,,,6916.3,0
18888060,13:43:34,13:43:34,7269,28,,,,7042.21,0
18888060,13:44:32,13:44:32,7271,29,,,,7295.93,0
18888060,13:45:15,13:45:15,453,30,,,,7471.35,0
18888060,13:47:00,13:47:00,455,31,,,,7797.96,
18888060,13:49:16,13:49:16,9896,32,,,,8250.61,0
18888060,13:50:04,13:50:04,458,33,,,,8420.97,0
18888060,13:50:54,13:50:54,459,34,,,,8587.98,0
18888060,13:51:42,13:51:42,460,35,,,,8766.78,0
18888060,13:52:52,13:52:52,461,36,,,,8989.91,0
18888060,13:53:55,13:53:55,462,37,,,,9215.97,0
18888060,13:55:02,13:55:02,463,38,,,,9462.21,0
18888060,13:58:00,13:58:00,464,39,,,,10169.87,
18888060,13:59:00,13:59:00,465,40,,,,10520.83,
18888060,13:59:30,13:59:30,466,41,,,,10701.12,0
18888060,14:00:00,14:00:00,467,42,,,,10893.64,0
18888060,14:00:22,14:00:22,7665,43,,,,11007.88,0
18888060,14:01:15,14:01:15,469,44,,,,11343.24,0
18888060,14:01:54,14:01:54,9614,45,,,,11588.34,0
18888060,14:02:48,14:02:48,471,46,,,,11923.68,0
18888060,14:04:00,14:04:00,472,47,,,,12367.08,0
18888060,14:04:45,14:04:45,473,48,,,,12650.76,0
18888060,14:05:07,14:05:07,474,49,,,,12838.39,0
18888060,14:05:22,14:05:22,475,50,,,,12961.32,0
18888060,14:07:00,14:07:00,476,51,,,,13771.57,
18888060,14:08:11,14:08:11,477,52,,,,13993.13,0
18888060,14:09:35,14:09:35,478,53,,,,14254.23,0
18888060,14:11:37,14:11:37,479,54,,,,14594.82,0
18888060,14:12:49,14:12:49,480,55,,,,14820.34,0
18888060,14:13:39,14:13:39,481,56,,,,14963.84,0
18888060,14:14:13,14:14:13,482,57,,,,15073.68,0
18888060,14:15:03,14:15:03,483,58,,,,15214.03,0
18888060,14:16:06,14:16:06,484,59,,,,15428.71,0
18888060,14:18:25,14:18:25,9499,60,,,,15837.57,0
18888060,14:22:00,14:22:00,486,61,,1,,16575.76,
18888090,13:11:00,13:11:00,422,1,,,1,0,
18888090,13:11:34,13:11:34,423,2,,,,197.54,0
18888090,13:12:08,13:12:08,424,3,,,,355.77,0
18888090,13:13:01,13:13:01,425,4,,,,616.27,0
18888090,13:14:17,13:14:17,426,5,,,,934.52,0
18888090,13:15:06,13:15:06,427,6,,,,1162.78,0
18888090,13:16:00,13:16:00,428,7,,,,1446.99,
18888090,13:19:34,13:19:34,430,8,,,,2184.25,0
18888090,13:20:21,13:20:21,9578,9,,,,2403.61,0
18888090,13:21:46,13:21:46,432,10,,,,2658.03,0
18888090,13:23:52,13:23:52,433,11,,,,3102.68,0
18888090,13:24:42,13:24:42,434,12,,,,3302.89,0
18888090,13:25:37,13:25:37,435,13,,,,3515.88,0
18888090,13:26:24,13:26:24,10734,14,,,,3722.62,0
18888090,13:27:00,13:27:00,9833,15,,,,3867.7,
18888090,13:29:58,13:29:58,2658,16,,,,4520.36,0
18888090,13:30:54,13:30:54,2659,17,,,,4740.52,0
18888090,13:32:00,13:32:00,9868,18,,,,5023.04,
18888090,13:33:23,13:33:23,441,19,,,,5251.44,0
18888090,13:34:20,13:34:20,442,20,,,,5420.11,0
18888090,13:35:22,13:35:22,443,21,,,,5600.09,0
18888090,13:37:12,13:37:12,444,22,,,,5835.82,0
18888090,13:38:14,13:38:14,445,23,,,,5993.42,0
18888090,13:40:00,13:40:00,446,24,,,,6283.35,
18888090,13:40:45,13:40:45,447,25,,,,6443.62,0
18888090,13:42:02,13:42:02,7267,26,,,,6697.06,0
18888090,13:43:00,13:43:00,7268,27,,,,6916.3,0
18888090,13:43:34,13:43:34,7269,28,,,,7042.21,0
18888090,13:44:32,13:44:32,7271,29,,,,7295.93,0
18888090,13:45:15,13:45:15,453,30,,,,7471.35,0
18888090,13:47:00,13:47:00,455,31,,,,7797.96,
18888090,13:49:16,13:49:16,9896,32,,,,8250.61,0
18888090,13:50:04,13:50:04,458,33,,,,8420.97,0
18888090,13:50:54,13:50:54,459,34,,,,8587.98,0
18888090,13:51:42,13:51:42,460,35,,,,8766.78,0
18888090,13:52:52,13:52:52,461,36,,,,8989.91,0
18888090,13:53:55,13:53:55,462,37,,,,9215.97,0
18888090,13:55:02,13:55:02,463,38,,,,9462.21,0
18888090,13:58:00,13:58:00,464,39,,,,10169.87,
18888090,13:59:00,13:59:00,465,40,,,,10520.83,
18888090,13:59:30,13:59:30,466,41,,,,10701.12,0
18888090,14:00:00,14:00:00,467,42,,,,10893.64,0
18888090,14:00:22,14:00:22,7665,43,,,,11007.88,0
18888090,14:01:15,14:01:15,469,44,,,,11343.24,0
18888090,14:01:54,14:01:54,9614,45,,,,11588.34,0
18888090,14:02:48,14:02:48,471,46,,,,11923.68,0
18888090,14:04:00,14:04:00,472,47,,,,12367.08,0
18888090,14:04:45,14:04:45,473,48,,,,12650.76,0
18888090,14:05:07,14:05:07,474,49,,,,12838.39,0
18888090,14:05:22,14:05:22,475,50,,,,12961.32,0
18888090,14:07:00,14:07:00,476,51,,,,13771.57,
18888090,14:08:11,14:08:11,477,52,,,,13993.13,0
18888090,14:09:35,14:09:35,478,53,,,,14254.23,0
18888090,14:11:37,14:11:37,479,54,,,,14594.82,0
18888090,14:12:49,14:12:49,480,55,,,,14820.34,0
18888090,14:13:39,14:13:39,481,56,,,,14963.84,0
18888090,14:14:13,14:14:13,482,57,,,,15073.68,0
18888090,14:15:03,14:15:03,483,58,,,,15214.03,0
18888090,14:16:06,14:16:06,484,59,,,,15428.71,0
18888090,14:18:25,14:18:25,9499,60,,,,15837.57,0
18888090,14:22:00,14:22:00,486,61,,1,,16575.76,
18888100,13:11:00,13:11:00,422,1,,,1,0,
18888100,13:11:34,13:11:34,423,2,,,,197.54,0
18888100,13:12:08,13:12:08,424,3,,,,355.77,0
18888100,13:13:01,13:13:01,425,4,,,,616.27,0
18888100,13:14:17,13:14:17,426,5,,,,934.52,0
18888100,13:15:06,13:15:06,427,6,,,,1162.78,0
18888100,13:16:00,13:16:00,428,7,,,,1446.99,
18888100,13:19:34,13:19:34,430,8,,,,2184.25,0
18888100,13:20:21,13:20:21,9578,9,,,,2403.61,0
18888100,13:21:46,13:21:46,432,10,,,,2658.03,0
18888100,13:23:52,13:23:52,433,11,,,,3102.68,0
18888100,13:24:42,13:24:42,434,12,,,,3302.89,0
18888100,13:25:37,13:25:37,435,13,,,,3515.88,0
18888100,13:26:24,13:26:24,10734,14,,,,3722.62,0
18888100,13:27:00,13:27:00,9833,15,,,,3867.7,
18888100,13:29:58,13:29:58,2658,16,,,,4520.36,0
18888100,13:30:54,13:30:54,2659,17,,,,4740.52,0
18888100,13:32:00,13:32:00,9868,18,,,,5023.04,
18888100,13:33:23,13:33:23,441,19,,,,5251.44,0
18888100,13:34:20,13:34:20,442,20,,,,5420.11,0
18888100,13:35:22,13:35:22,443,21,,,,5600.09,0
18888100,13:37:12,13:37:12,444,22,,,,5835.82,0
18888100,13:38:14,13:38:14,445,23,,,,5993.42,0
18888100,13:40:00,13:40:00,446,24,,,,6283.35,
18888100,13:40:45,13:40:45,447,25,,,,6443.62,0
18888100,13:42:02,13:42:02,7267,26,,,,6697.06,0
18888100,13:43:00,13:43:00,7268,27,,,,6916.3,0
18888100,13:43:34,13:43:34,7269,28,,,,7042.21,0
18888100,13:44:32,13:44:32,7271,29,,,,7295.93,0
18888100,13:45:15,13:45:15,453,30,,,,7471.35,0
18888100,13:47:00,13:47:00,455,31,,,,7797.96,
18888100,13:49:16,13:49:16,9896,32,,,,8250.61,0
18888100,13:50:04,13:50:04,458,33,,,,8420.97,0
18888100,13:50:54,13:50:54,459,34,,,,8587.98,0
18888100,13:51:42,13:51:42,460,35,,,,8766.78,0
18888100,13:52:52,13:52:52,461,36,,,,8989.91,0
18888100,13:53:55,13:53:55,462,37,,,,9215.97,0
18888100,13:55:02,13:55:02,463,38,,,,9462.21,0
18888100,13:58:00,13:58:00,464,39,,,,10169.87,
18888100,13:59:00,13:59:00,465,40,,,,10520.83,
18888100,13:59:30,13:59:30,466,41,,,,10701.12,0
18888100,14:00:00,14:00:00,467,42,,,,10893.64,0
18888100,14:00:22,14:00:22,7665,43,,,,11007.88,0
18888100,14:01:15,14:01:15,469,44,,,,11343.24,0
18888100,14:01:54,14:01:54,9614,45,,,,11588.34,0
18888100,14:02:48,14:02:48,471,46,,,,11923.68,0
18888100,14:04:00,14:04:00,472,47,,,,12367.08,0
18888100,14:04:45,14:04:45,473,48,,,,12650.76,0
18888100,14:05:07,14:05:07,474,49,,,,12838.39,0
18888100,14:05:22,14:05:22,475,50,,,,12961.32,0
18888100,14:07:00,14:07:00,476,51,,,,13771.57,
18888100,14:08:11,14:08:11,477,52,,,,13993.13,0
18888100,14:09:35,14:09:35,478,53,,,,14254.23,0
18888100,14:11:37,14:11:37,479,54,,,,14594.82,0
18888100,14:12:49,14:12:49,480,55,,,,14820.34,0
18888100,14:13:39,14:13:39,481,56,,,,14963.84,0
18888100,14:14:13,14:14:13,482,57,,,,15073.68,0
18888100,14:15:03,14:15:03,483,58,,,,15214.03,0
18888100,14:16:06,14:16:06,484,59,,,,15428.71,0
18888100,14:18:25,14:18:25,9499,60,,,,15837.57,0
18888100,14:22:00,14:22:00,486,61,,1,,16575.76,
18888110,13:11:00,13:11:00,422,1,,,1,0,
18888110,13:11:34,13:11:34,423,2,,,,197.54,0
18888110,13:12:08,13:12:08,424,3,,,,355.77,0
18888110,13:13:01,13:13:01,425,4,,,,616.27,0
18888110,13:14:17,13:14:17,426,5,,,,934.52,0
18888110,13:15:06,13:15:06,427,6,,,,1162.78,0
18888110,13:16:00,13:16:00,428,7,,,,1446.99,
18888110,13:19:34,13:19:34,430,8,,,,2184.25,0
18888110,13:20:21,13:20:21,9578,9,,,,2403.61,0
18888110,13:21:46,13:21:46,432,10,,,,2658.03,0
18888110,13:23:52,13:23:52,433,11,,,,3102.68,0
18888110,13:24:42,13:24:42,434,12,,,,3302.89,0
18888110,13:25:37,13:25:37,435,13,,,,3515.88,0
18888110,13:26:24,13:26:24,10734,14,,,,3722.62,0
18888110,13:27:00,13:27:00,9833,15,,,,3867.7,
18888110,13:29:58,13:29:58,2658,16,,,,4520.36,0
18888110,13:30:54,13:30:54,2659,17,,,,4740.52,0
18888110,13:32:00,13:32:00,9868,18,,,,5023.04,
18888110,13:33:23,13:33:23,441,19,,,,5251.44,0
18888110,13:34:20,13:34:20,442,20,,,,5420.11,0
18888110,13:35:22,13:35:22,443,21,,,,5600.09,0
18888110,13:37:12,13:37:12,444,22,,,,5835.82,0
18888110,13:38:14,13:38:14,445,23,,,,5993.42,0
18888110,13:40:00,13:40:00,446,24,,,,6283.35,
18888110,13:40:45,13:40:45,447,25,,,,6443.62,0
18888110,13:42:02,13:42:02,7267,26,,,,6697.06,0
18888110,13:43:00,13:43:00,7268,27,,,,6916.3,0
18888110,13:43:34,13:43:34,7269,28,,,,7042.21,0
18888110,13:44:32,13:44:32,7271,29,,,,7295.93,0
18888110,13:45:15,13:45:15,453,30,,,,7471.35,0
18888110,13:47:00,13:47:00,455,31,,,,7797.96,
18888110,13:49:16,13:49:16,9896,32,,,,8250.61,0
18888110,13:50:04,13:50:04,458,33,,,,8420.97,0
18888110,13:50:54,13:50:54,459,34,,,,8587.98,0
18888110,13:51:42,13:51:42,460,35,,,,8766.78,0
18888110,13:52:52,13:52:52,461,36,,,,8989.91,0
18888110,13:53:55,13:53:55,462,37,,,,9215.97,0
18888110,13:55:02,13:55:02,463,38,,,,9462.21,0
18888110,13:58:00,13:58:00,464,39,,,,10169.87,
18888110,13:59:00,13:59:00,465,40,,,,10520.83,
18888110,13:59:30,13:59:30,466,41,,,,10701.12,0
18888110,14:00:00,14:00:00,467,42,,,,10893.64,0
18888110,14:00:22,14:00:22,7665,43,,,,11007.88,0
18888110,14:01:15,14:01:15,469,44,,,,11343.24,0
18888110,14:01:54,14:01:54,9614,45,,,,11588.34,0
18888110,14:02:48,14:02:48,471,46,,,,11923.68,0
18888110,14:04:00,14:04:00,472,47,,,,12367.08,0
18888110,14:04:45,14:04:45,473,48,,,,12650.76,0
18888110,14:05:07,14:05:07,474,49,,,,12838.39,0
18888110,14:05:22,14:05:22,475,50,,,,12961.32,0
18888110,14:07:00,14:07:00,476,51,,,,13771.57,
18888110,14:08:11,14:08:11,477,52,,,,13993.13,0
18888110,14:09:35,14:09:35,478,53,,,,14254.23,0
18888110,14:11:37,14:11:37,479,54,,,,14594.82,0
18888110,14:12:49,14:12:49,480,55,,,,14820.34,0
18888110,14:13:39,14:13:39,481,56,,,,14963.84,0
18888110,14:14:13,14:14:13,482,57,,,,15073.68,0
18888110,14:15:03,14:15:03,483,58,,,,15214.03,0
18888110,14:16:06,14:16:06,484,59,,,,15428.71,0
18888110,14:18:25,14:18:25,9499,60,,,,15837.57,0
18888110,14:22:00,14:22:00,486,61,,1,,16575.76,
18909070,20:46:00,20:46:00,422,1,,,1,0,
18909070,20:46:27,20:46:27,423,2,,,,197.54,0
18909070,20:46:54,20:46:54,424,3,,,,355.77,0
18909070,20:47:37,20:47:37,425,4,,,,616.27,0
18909070,20:48:38,20:48:38,426,5,,,,934.52,0
18909070,20:49:17,20:49:17,427,6,,,,1162.78,0
18909070,20:50:00,20:50:00,428,7,,,,1446.99,
18909070,20:53:14,20:53:14,430,8,,,,2184.25,0
18909070,20:53:57,20:53:57,9578,9,,,,2403.61,0
18909070,20:55:14,20:55:14,432,10,,,,2658.03,0
18909070,20:57:09,20:57:09,433,11,,,,3102.68,0
18909070,20:57:54,20:57:54,434,12,,,,3302.89,0
18909070,20:58:45,20:58:45,435,13,,,,3515.88,0
18909070,20:59:28,20:59:28,10734,14,,,,3722.62,0
18909070,21:00:00,21:00:00,9833,15,,,,3867.7,
18909070,21:02:22,21:02:22,2658,16,,,,4520.36,0
18909070,21:03:07,21:03:07,2659,17,,,,4740.52,0
18909070,21:04:00,21:04:00,9868,18,,,,5023.04,
18909070,21:05:02,21:05:02,441,19,,,,5251.44,0
18909070,21:05:45,21:05:45,442,20,,,,5420.11,0
18909070,21:06:31,21:06:31,443,21,,,,5600.09,0
18909070,21:07:54,21:07:54,444,22,,,,5835.82,0
18909070,21:08:40,21:08:40,445,23,,,,5993.42,0
18909070,21:10:00,21:10:00,446,24,,,,6283.35,
18909070,21:10:32,21:10:32,447,25,,,,6443.62,0
18909070,21:11:27,21:11:27,7267,26,,,,6697.06,0
18909070,21:12:09,21:12:09,7268,27,,,,6916.3,0
18909070,21:12:33,21:12:33,7269,28,,,,7042.21,0
18909070,21:13:14,21:13:14,7271,29,,,,7295.93,0
18909070,21:13:45,21:13:45,453,30,,,,7471.35,0
18909070,21:15:00,21:15:00,455,31,,,,7797.96,
18909070,21:16:26,21:16:26,9896,32,,,,8250.61,0
18909070,21:16:57,21:16:57,458,33,,,,8420.97,0
18909070,21:17:29,21:17:29,459,34,,,,8587.98,0
18909070,21:17:59,21:17:59,460,35,,,,8766.78,0
18909070,21:18:44,21:18:44,461,36,,,,8989.91,0
18909070,21:19:24,21:19:24,462,37,,,,9215.97,0
18909070,21:20:06,21:20:06,463,38,,,,9462.21,0
18909070,21:22:00,21:22:00,464,39,,,,10169.87,
18909070,21:24:00,21:24:00,465,40,,,,10520.83,
18909070,21:24:18,21:24:18,466,41,,,,10701.12,0
18909070,21:24:37,21:24:37,467,42,,,,10893.64,0
18909070,21:24:51,21:24:51,7665,43,,,,11007.88,0
18909070,21:25:24,21:25:24,469,44,,,,11343.24,0
18909070,21:25:48,21:25:48,9614,45,,,,11588.34,0
18909070,21:26:22,21:26:22,471,46,,,,11923.68,0
18909070,21:27:07,21:27:07,472,47,,,,12367.08,0
18909070,21:27:35,21:27:35,473,48,,,,12650.76,0
18909070,21:27:49,21:27:49,474,49,,,,12838.39,0
18909070,21:27:59,21:27:59,475,50,,,,12961.32,0
18909070,21:29:00,21:29:00,476,51,,,,13771.57,
18909070,21:29:47,21:29:47,477,52,,,,13993.13,0
18909070,21:30:43,21:30:43,478,53,,,,14254.23,0
18909070,21:32:05,21:32:05,479,54,,,,14594.82,0
18909070,21:32:52,21:32:52,480,55,,,,14820.34,0
18909070,21:33:26,21:33:26,481,56,,,,14963.84,0
18909070,21:33:48,21:33:48,482,57,,,,15073.68,0
18909070,21:34:22,21:34:22,483,58,,,,15214.03,0
18909070,21:35:04,21:35:04,484,59,,,,15428.71,0
18909070,21:36:37,21:36:37,9499,60,,,,15837.57,0
18909070,21:39:00,21:39:00,486,61,,1,,16575.76,
18909120,20:46:00,20:46:00,422,1,,,1,0,
18909120,20:46:27,20:46:27,423,2,,,,197.54,0
18909120,20:46:54,20:46:54,424,3,,,,355.77,0
18909120,20:47:37,20:47:37,425,4,,,,616.27,0
18909120,20:48:38,20:48:38,426,5,,,,934.52,0
18909120,20:49:17,20:49:17,427,6,,,,1162.78,0
18909120,20:50:00,20:50:00,428,7,,,,1446.99,
18909120,20:53:14,20:53:14,430,8,,,,2184.25,0
18909120,20:53:57,20:53:57,9578,9,,,,2403.61,0
18909120,20:55:14,20:55:14,432,10,,,,2658.03,0
18909120,20:57:09,20:57:09,433,11,,,,3102.68,0
18909120,20:57:54,20:57:54,434,12,,,,3302.89,0
18909120,20:58:45,20:58:45,435,13,,,,3515.88,0
18909120,20:59:28,20:59:28,10734,14,,,,3722.62,0
18909120,21:00:00,21:00:00,9833,15,,,,3867.7,
18909120,21:02:22,21:02:22,2658,16,,,,4520.36,0
18909120,21:03:07,21:03:07,2659,17,,,,4740.52,0
18909120,21:04:00,21:04:00,9868,18,,,,5023.04,
18909120,21:05:02,21:05:02,441,19,,,,5251.44,0
18909120,21:05:45,21:05:45,442,20,,,,5420.11,0
18909120,21:06:31,21:06:31,443,21,,,,5600.09,0
18909120,21:07:54,21:07:54,444,22,,,,5835.82,0
18909120,21:08:40,21:08:40,445,23,,,,5993.42,0
18909120,21:10:00,21:10:00,446,24,,,,6283.35,
18909120,21:10:32,21:10:32,447,25,,,,6443.62,0
18909120,21:11:27,21:11:27,7267,26,,,,6697.06,0
18909120,21:12:09,21:12:09,7268,27,,,,6916.3,0
18909120,21:12:33,21:12:33,7269,28,,,,7042.21,0
18909120,21:13:14,21:13:14,7271,29,,,,7295.93,0
18909120,21:13:45,21:13:45,453,30,,,,7471.35,0
18909120,21:15:00,21:15:00,455,31,,,,7797.96,
18909120,21:16:26,21:16:26,9896,32,,,,8250.61,0
18909120,21:16:57,21:16:57,458,33,,,,8420.97,0
18909120,21:17:29,21:17:29,459,34,,,,8587.98,0
18909120,21:17:59,21:17:59,460,35,,,,8766.78,0
18909120,21:18:44,21:18:44,461,36,,,,8989.91,0
18909120,21:19:24,21:19:24,462,37,,,,9215.97,0
18909120,21:20:06,21:20:06,463,38,,,,9462.21,0
18909120,21:22:00,21:22:00,464,39,,,,10169.87,
18909120,21:24:00,21:24:00,465,40,,,,10520.83,
18909120,21:24:18,21:24:18,466,41,,,,10701.12,0
18909120,21:24:37,21:24:37,467,42,,,,10893.64,0
18909120,21:24:51,21:24:51,7665,43,,,,11007.88,0
18909120,21:25:24,21:25:24,469,44,,,,11343.24,0
18909120,21:25:48,21:25:48,9614,45,,,,11588.34,0
18909120,21:26:22,21:26:22,471,46,,,,11923.68,0
18909120,21:27:07,21:27:07,472,47,,,,12367.08,0
18909120,21:27:35,21:27:35,473,48,,,,12650.76,0
18909120,21:27:49,21:27:49,474,49,,,,12838.39,0
18909120,21:27:59,21:27:59,475,50,,,,12961.32,0
18909120,21:29:00,21:29:00,476,51,,,,13771.57,
18909120,21:29:47,21:29:47,477,52,,,,13993.13,0
18909120,21:30:43,21:30:43,478,53,,,,14254.23,0
18909120,21:32:05,21:32:05,479,54,,,,14594.82,0
18909120,21:32:52,21:32:52,480,55,,,,14820.34,0
18909120,21:33:26,21:33:26,481,56,,,,14963.84,0
18909120,21:33:48,21:33:48,482,57,,,,15073.68,0
18909120,21:34:22,21:34:22,483,58,,,,15214.03,0
18909120,21:35:04,21:35:04,484,59,,,,15428.71,0
18909120,21:36:37,21:36:37,9499,60,,,,15837.57,0
18909120,21:39:00,21:39:00,486,61,,1,,16575.76,
18942070,16:38:00,16:38:00,422,1,,,1,0,
18942070,16:38:27,16:38:27,423,2,,,,197.54,0
18942070,16:38:54,16:38:54,424,3,,,,355.77,0
18942070,16:39:37,16:39:37,425,4,,,,616.27,0
18942070,16:40:38,16:40:38,426,5,,,,934.52,0
18942070,16:41:17,16:41:17,427,6,,,,1162.78,0
18942070,16:42:00,16:42:00,428,7,,,,1446.99,
18942070,16:45:34,16:45:34,430,8,,,,2184.25,0
18942070,16:46:21,16:46:21,9578,9,,,,2403.61,0
18942070,16:47:46,16:47:46,432,10,,,,2658.03,0
18942070,16:49:52,16:49:52,433,11,,,,3102.68,0
18942070,16:50:42,16:50:42,434,12,,,,3302.89,0
18942070,16:51:37,16:51:37,435,13,,,,3515.88,0
18942070,16:52:24,16:52:24,10734,14,,,,3722.62,0
18942070,16:53:00,16:53:00,9833,15,,,,3867.7,
18942070,16:55:58,16:55:58,2658,16,,,,4520.36,0
18942070,16:56:54,16:56:54,2659,17,,,,4740.52,0
18942070,16:58:00,16:58:00,9868,18,,,,5023.04,
18942070,16:59:02,16:59:02,441,19,,,,5251.44,0
18942070,16:59:45,16:59:45,442,20,,,,5420.11,0
18942070,17:00:31,17:00:31,443,21,,,,5600.09,0
18942070,17:01:54,17:01:54,444,22,,,,5835.82,0
18942070,17:02:40,17:02:40,445,23,,,,5993.42,0
18942070,17:04:00,17:04:00,446,24,,,,6283.35,
18942070,17:04:39,17:04:39,447,25,,,,6443.62,0
18942070,17:05:45,17:05:45,7267,26,,,,6697.06,0
18942070,17:06:35,17:06:35,7268,27,,,,6916.3,0
18942070,17:07:03,17:07:03,7269,28,,,,7042.21,0
18942070,17:07:53,17:07:53,7271,29,,,,7295.93,0
18942070,17:08:30,17:08:30,453,30,,,,7471.35,0
18942070,17:10:00,17:10:00,455,31,,,,7797.96,
18942070,17:11:51,17:11:51,9896,32,,,,8250.61,0
18942070,17:12:30,17:12:30,458,33,,,,8420.97,0
18942070,17:13:12,17:13:12,459,34,,,,8587.98,0
18942070,17:13:51,17:13:51,460,35,,,,8766.78,0
18942070,17:14:48,17:14:48,461,36,,,,8989.91,0
18942070,17:15:40,17:15:40,462,37,,,,9215.97,0
18942070,17:16:34,17:16:34,463,38,,,,9462.21,0
18942070,17:19:00,17:19:00,464,39,,,,10169.87,
18942070,17:21:00,17:21:00,465,40,,,,10520.83,
18942070,17:21:22,17:21:22,466,41,,,,10701.12,0
18942070,17:21:45,17:21:45,467,42,,,,10893.64,0
18942070,17:22:01,17:22:01,7665,43,,,,11007.88,0
18942070,17:22:41,17:22:41,469,44,,,,11343.24,0
18942070,17:23:10,17:23:10,9614,45,,,,11588.34,0
18942070,17:23:51,17:23:51,471,46,,,,11923.68,0
18942070,17:24:45,17:24:45,472,47,,,,12367.08,0
18942070,17:25:18,17:25:18,473,48,,,,12650.76,0
18942070,17:25:35,17:25:35,474,49,,,,12838.39,0
18942070,17:25:46,17:25:46,475,50,,,,12961.32,0
18942070,17:27:00,17:27:00,476,51,,,,13771.57,
18942070,17:27:57,17:27:57,477,52,,,,13993.13,0
18942070,17:29:04,17:29:04,478,53,,,,14254.23,0
18942070,17:30:42,17:30:42,479,54,,,,14594.82,0
18942070,17:31:39,17:31:39,480,55,,,,14820.34,0
18942070,17:32:19,17:32:19,481,56,,,,14963.84,0
18942070,17:32:46,17:32:46,482,57,,,,15073.68,0
18942070,17:33:26,17:33:26,483,58,,,,15214.03,0
18942070,17:34:17,17:34:17,484,59,,,,15428.71,0
18942070,17:36:08,17:36:08,9499,60,,,,15837.57,0
18942070,17:39:00,17:39:00,486,61,,1,,16575.76,
18942120,16:38:00,16:38:00,422,1,,,1,0,
18942120,16:38:27,16:38:27,423,2,,,,197.54,0
18942120,16:38:54,16:38:54,424,3,,,,355.77,0
18942120,16:39:37,16:39:37,425,4,,,,616.27,0
18942120,16:40:38,16:40:38,426,5,,,,934.52,0
18942120,16:41:17,16:41:17,427,6,,,,1162.78,0
18942120,16:42:00,16:42:00,428,7,,,,1446.99,
18942120,16:45:34,16:45:34,430,8,,,,2184.25,0
18942120,16:46:21,16:46:21,9578,9,,,,2403.61,0
18942120,16:47:46,16:47:46,432,10,,,,2658.03,0
18942120,16:49:52,16:49:52,433,11,,,,3102.68,0
18942120,16:50:42,16:50:42,434,12,,,,3302.89,0
18942120,16:51:37,16:51:37,435,13,,,,3515.88,0
18942120,16:52:24,16:52:24,10734,14,,,,3722.62,0
18942120,16:53:00,16:53:00,9833,15,,,,3867.7,
18942120,16:55:58,16:55:58,2658,16,,,,4520.36,0
18942120,16:56:54,16:56:54,2659,17,,,,4740.52,0
18942120,16:58:00,16:58:00,9868,18,,,,5023.04,
18942120,16:59:02,16:59:02,441,19,,,,5251.44,0
18942120,16:59:45,16:59:45,442,20,,,,5420.11,0
18942120,17:00:31,17:00:31,443,21,,,,5600.09,0
18942120,17:01:54,17:01:54,444,22,,,,5835.82,0
18942120,17:02:40,17:02:40,445,23,,,,5993.42,0
18942120,17:04:00,17:04:00,446,24,,,,6283.35,
18942120,17:04:39,17:04:39,447,25,,,,6443.62,0
18942120,17:05:45,17:05:45,7267,26,,,,6697.06,0
18942120,17:06:35,17:06:35,7268,27,,,,6916.3,0
18942120,17:07:03,17:07:03,7269,28,,,,7042.21,0
18942120,17:07:53,17:07:53,7271,29,,,,7295.93,0
18942120,17:08:30,17:08:30,453,30,,,,7471.35,0
18942120,17:10:00,17:10:00,455,31,,,,7797.96,
18942120,17:11:51,17:11:51,9896,32,,,,8250.61,0
18942120,17:12:30,17:12:30,458,33,,,,8420.97,0
18942120,17:13:12,17:13:12,459,34,,,,8587.98,0
18942120,17:13:51,17:13:51,460,35,,,,8766.78,0
18942120,17:14:48,17:14:48,461,36,,,,8989.91,0
18942120,17:15:40,17:15:40,462,37,,,,9215.97,0
18942120,17:16:34,17:16:34,463,38,,,,9462.21,0
18942120,17:19:00,17:19:00,464,39,,,,10169.87,
18942120,17:21:00,17:21:00,465,40,,,,10520.83,
18942120,17:21:22,17:21:22,466,41,,,,10701.12,0
18942120,17:21:45,17:21:45,467,42,,,,10893.64,0
18942120,17:22:01,17:22:01,7665,43,,,,11007.88,0
18942120,17:22:41,17:22:41,469,44,,,,11343.24,0
18942120,17:23:10,17:23:10,9614,45,,,,11588.34,0
18942120,17:23:51,17:23:51,471,46,,,,11923.68,0
18942120,17:24:45,17:24:45,472,47,,,,12367.08,0
18942120,17:25:18,17:25:18,473,48,,,,12650.76,0
18942120,17:25:35,17:25:35,474,49,,,,12838.39,0
18942120,17:25:46,17:25:46,475,50,,,,12961.32,0
18942120,17:27:00,17:27:00,476,51,,,,13771.57,
18942120,17:27:57,17:27:57,477,52,,,,13993.13,0
18942120,17:29:04,17:29:04,478,53,,,,14254.23,0
18942120,17:30:42,17:30:42,479,54,,,,14594.82,0
18942120,17:31:39,17:31:39,480,55,,,,14820.34,0
18942120,17:32:19,17:32:19,481,56,,,,14963.84,0
18942120,17:32:46,17:32:46,482,57,,,,15073.68,0
18942120,17:33:26,17:33:26,483,58,,,,15214.03,0
18942120,17:34:17,17:34:17,484,59,,,,15428.71,0
18942120,17:36:08,17:36:08,9499,60,,,,15837.57,0
18942120,17:39:00,17:39:00,486,61,,1,,16575.76,
19084070,05:35:00,05:35:00,9833,1,,,1,0,
19084070,05:37:23,05:37:23,2658,2,,,,652.56,0
19084070,05:38:10,05:38:10,2659,3,,,,872.72,0
19084070,05:39:00,05:39:00,9868,4,,,,1155.68,
19084070,05:40:02,05:40:02,441,5,,,,1380.44,0
19084070,05:40:45,05:40:45,442,6,,,,1549.19,0
19084070,05:41:31,05:41:31,443,7,,,,1729.17,0
19084070,05:42:54,05:42:54,444,8,,,,1964.9,0
19084070,05:43:40,05:43:40,445,9,,,,2122.5,0
19084070,05:45:00,05:45:00,446,10,,,,2412.43,
19084070,05:45:31,05:45:31,447,11,,,,2572.66,0
19084070,05:46:24,05:46:24,7267,12,,,,2826.09,0
19084070,05:47:04,05:47:04,7268,13,,,,3045.31,0
19084070,05:47:28,05:47:28,7269,14,,,,3171.22,0
19084070,05:48:11,05:48:11,7271,15,,,,3424.94,0
19084070,05:48:44,05:48:44,453,16,,,,3600.37,0
19084070,05:50:00,05:50:00,455,17,,,,3926.98,
19084070,05:51:26,05:51:26,9896,18,,,,4379.63,0
19084070,05:51:57,05:51:57,458,19,,,,4549.99,0
19084070,05:52:29,05:52:29,459,20,,,,4717,0
19084070,05:52:59,05:52:59,460,21,,,,4895.8,0
19084070,05:53:44,05:53:44,461,22,,,,5118.93,0
19084070,05:54:24,05:54:24,462,23,,,,5344.99,0
19084070,05:55:06,05:55:06,463,24,,,,5591.23,0
19084070,05:57:00,05:57:00,464,25,,,,6298.89,
19084070,05:59:00,05:59:00,465,26,,,,6649.85,
19084070,05:59:17,05:59:17,466,27,,,,6830.14,0
19084070,05:59:34,05:59:34,467,28,,,,7022.66,0
19084070,05:59:47,05:59:47,7665,29,,,,7136.9,0
19084070,06:00:16,06:00:16,469,30,,,,7472.24,0
19084070,06:00:39,06:00:39,9614,31,,,,7717.34,0
19084070,06:01:11,06:01:11,471,32,,,,8052.68,0
19084070,06:01:52,06:01:52,472,33,,,,8496.08,0
19084070,06:02:18,06:02:18,473,34,,,,8781.51,0
19084070,06:02:39,06:02:39,474,35,,,,8981.23,0
19084070,06:02:53,06:02:53,475,36,,,,9122.2,0
19084070,06:04:00,06:04:00,476,37,,,,9935.19,
19084070,06:04:46,06:04:46,477,38,,,,10188.87,0
19084070,06:05:42,06:05:42,478,39,,,,10463.26,0
19084070,06:06:44,06:06:44,479,40,,,,10823.15,0
19084070,06:07:33,06:07:33,480,41,,,,11070.28,0
19084070,06:08:11,06:08:11,481,42,,,,11230.91,0
19084070,06:08:51,06:08:51,482,43,,,,11349.34,0
19084070,06:09:20,06:09:20,483,44,,,,11500.81,0
19084070,06:09:53,06:09:53,484,45,,,,11715.49,0
19084070,06:11:06,06:11:06,9499,46,,,,12124.35,0
19084070,06:13:00,06:13:00,486,47,,1,,12862.54,
19084120,05:35:00,05:35:00,9833,1,,,1,0,
19084120,05:37:23,05:37:23,2658,2,,,,652.56,0
19084120,05:38:10,05:38:10,2659,3,,,,872.72,0
19084120,05:39:00,05:39:00,9868,4,,,,1155.68,
19084120,05:40:02,05:40:02,441,5,,,,1380.44,0
19084120,05:40:45,05:40:45,442,6,,,,1549.19,0
19084120,05:41:31,05:41:31,443,7,,,,1729.17,0
19084120,05:42:54,05:42:54,444,8,,,,1964.9,0
19084120,05:43:40,05:43:40,445,9,,,,2122.5,0
19084120,05:45:00,05:45:00,446,10,,,,2412.43,
19084120,05:45:31,05:45:31,447,11,,,,2572.66,0
19084120,05:46:24,05:46:24,7267,12,,,,2826.09,0
19084120,05:47:04,05:47:04,7268,13,,,,3045.31,0
19084120,05:47:28,05:47:28,7269,14,,,,3171.22,0
19084120,05:48:11,05:48:11,7271,15,,,,3424.94,0
19084120,05:48:44,05:48:44,453,16,,,,3600.37,0
19084120,05:50:00,05:50:00,455,17,,,,3926.98,
19084120,05:51:26,05:51:26,9896,18,,,,4379.63,0
19084120,05:51:57,05:51:57,458,19,,,,4549.99,0
19084120,05:52:29,05:52:29,459,20,,,,4717,0
19084120,05:52:59,05:52:59,460,21,,,,4895.8,0
19084120,05:53:44,05:53:44,461,22,,,,5118.93,0
19084120,05:54:24,05:54:24,462,23,,,,5344.99,0
19084120,05:55:06,05:55:06,463,24,,,,5591.23,0
19084120,05:57:00,05:57:00,464,25,,,,6298.89,
19084120,05:59:00,05:59:00,465,26,,,,6649.85,
19084120,05:59:17,05:59:17,466,27,,,,6830.14,0
19084120,05:59:34,05:59:34,467,28,,,,7022.66,0
19084120,05:59:47,05:59:47,7665,29,,,,7136.9,0
19084120,06:00:16,06:00:16,469,30,,,,7472.24,0
19084120,06:00:39,06:00:39,9614,31,,,,7717.34,0
19084120,06:01:11,06:01:11,471,32,,,,8052.68,0
19084120,06:01:52,06:01:52,472,33,,,,8496.08,0
19084120,06:02:18,06:02:18,473,34,,,,8781.51,0
19084120,06:02:39,06:02:39,474,35,,,,8981.23,0
19084120,06:02:53,06:02:53,475,36,,,,9122.2,0
19084120,06:04:00,06:04:00,476,37,,,,9935.19,
19084120,06:04:46,06:04:46,477,38,,,,10188.87,0
19084120,06:05:42,06:05:42,478,39,,,,10463.26,0
19084120,06:06:44,06:06:44,479,40,,,,10823.15,0
19084120,06:07:33,06:07:33,480,41,,,,11070.28,0
19084120,06:08:11,06:08:11,481,42,,,,11230.91,0
19084120,06:08:51,06:08:51,482,43,,,,11349.34,0
19084120,06:09:20,06:09:20,483,44,,,,11500.81,0
19084120,06:09:53,06:09:53,484,45,,,,11715.49,0
19084120,06:11:06,06:11:06,9499,46,,,,12124.35,0
19084120,06:13:00,06:13:00,486,47,,1,,12862.54,
19311020,23:14:00,23:14:00,422,1,,,1,0,
19311020,23:14:27,23:14:27,423,2,,,,197.54,0
19311020,23:14:54,23:14:54,424,3,,,,355.77,0
19311020,23:15:37,23:15:37,425,4,,,,616.27,0
19311020,23:16:38,23:16:38,426,5,,,,934.52,0
19311020,23:17:17,23:17:17,427,6,,,,1162.78,0
19311020,23:18:00,23:18:00,428,7,,,,1446.99,
19311020,23:20:55,23:20:55,430,8,,,,2184.25,0
19311020,23:21:33,23:21:33,9578,9,,,,2403.61,0
19311020,23:22:43,23:22:43,432,10,,,,2658.03,0
19311020,23:24:26,23:24:26,433,11,,,,3102.68,0
19311020,23:25:07,23:25:07,434,12,,,,3302.89,0
19311020,23:25:52,23:25:52,435,13,,,,3515.88,0
19311020,23:26:31,23:26:31,10734,14,,,,3722.62,0
19311020,23:27:00,23:27:00,9833,15,,,,3867.7,
19311020,23:29:58,23:29:58,2658,16,,,,4520.36,0
19311020,23:30:54,23:30:54,2659,17,,,,4740.52,0
19311020,23:32:00,23:32:00,9868,18,,,,5023.04,
19311020,23:33:02,23:33:02,441,19,,,,5251.44,0
19311020,23:33:45,23:33:45,442,20,,,,5420.11,0
19311020,23:34:31,23:34:31,443,21,,,,5600.09,0
19311020,23:35:54,23:35:54,444,22,,,,5835.82,0
19311020,23:36:40,23:36:40,445,23,,,,5993.42,0
19311020,23:38:00,23:38:00,446,24,,,,6283.35,
19311020,23:38:26,23:38:26,447,25,,,,6443.62,0
19311020,23:39:10,23:39:10,7267,26,,,,6697.06,0
19311020,23:39:43,23:39:43,7268,27,,,,6916.3,0
19311020,23:40:02,23:40:02,7269,28,,,,7042.21,0
19311020,23:40:35,23:40:35,7271,29,,,,7295.93,0
19311020,23:41:00,23:41:00,453,30,,,,7471.35,0
19311020,23:42:00,23:42:00,455,31,,,,7797.96,
19311020,23:43:26,23:43:26,9896,32,,,,8250.61,0
19311020,23:43:57,23:43:57,458,33,,,,8420.97,0
19311020,23:44:29,23:44:29,459,34,,,,8587.98,0
19311020,23:44:59,23:44:59,460,35,,,,8766.78,0
19311020,23:45:44,23:45:44,461,36,,,,8989.91,0
19311020,23:46:24,23:46:24,462,37,,,,9215.97,0
19311020,23:47:06,23:47:06,463,38,,,,9462.21,0
19311020,23:49:00,23:49:00,464,39,,,,10169.87,
19311020,23:50:00,23:50:00,465,40,,,,10520.83,
19311020,23:50:15,23:50:15,466,41,,,,10701.12,0
19311020,23:50:30,23:50:30,467,42,,,,10893.64,0
19311020,23:50:41,23:50:41,7665,43,,,,11007.88,0
19311020,23:51:07,23:51:07,469,44,,,,11343.24,0
19311020,23:51:27,23:51:27,9614,45,,,,11588.34,0
19311020,23:51:54,23:51:54,471,46,,,,11923.68,0
19311020,23:52:30,23:52:30,472,47,,,,12367.08,0
19311020,23:52:52,23:52:52,473,48,,,,12650.76,0
19311020,23:53:03,23:53:03,474,49,,,,12838.39,0
19311020,23:53:11,23:53:11,475,50,,,,12961.32,0
19311020,23:54:00,23:54:00,476,51,,,,13771.57,
19311020,23:54:42,23:54:42,477,52,,,,13993.13,0
19311020,23:55:33,23:55:33,478,53,,,,14254.23,0
19311020,23:56:46,23:56:46,479,54,,,,14594.82,0
19311020,23:57:29,23:57:29,480,55,,,,14820.34,0
19311020,23:57:59,23:57:59,481,56,,,,14963.84,0
19311020,23:58:19,23:58:19,482,57,,,,15073.68,0
19311020,23:58:50,23:58:50,483,58,,,,15214.03,0
19311020,23:59:28,23:59:28,484,59,,,,15428.71,0
19311020,24:00:51,24:00:51,9499,60,,,,15837.57,0
19311020,24:03:00,24:03:00,486,61,,1,,16575.76,
19311030,23:14:00,23:14:00,422,1,,,1,0,
19311030,23:14:27,23:14:27,423,2,,,,197.54,0
19311030,23:14:54,23:14:54,424,3,,,,355.77,0
19311030,23:15:37,23:15:37,425,4,,,,616.27,0
19311030,23:16:38,23:16:38,426,5,,,,934.52,0
19311030,23:17:17,23:17:17,427,6,,,,1162.78,0
19311030,23:18:00,23:18:00,428,7,,,,1446.99,
19311030,23:20:55,23:20:55,430,8,,,,2184.25,0
19311030,23:21:33,23:21:33,9578,9,,,,2403.61,0
19311030,23:22:43,23:22:43,432,10,,,,2658.03,0
19311030,23:24:26,23:24:26,433,11,,,,3102.68,0
19311030,23:25:07,23:25:07,434,12,,,,3302.89,0
19311030,23:25:52,23:25:52,435,13,,,,3515.88,0
19311030,23:26:31,23:26:31,10734,14,,,,3722.62,0
19311030,23:27:00,23:27:00,9833,15,,,,3867.7,
19311030,23:29:58,23:29:58,2658,16,,,,4520.36,0
19311030,23:30:54,23:30:54,2659,17,,,,4740.52,0
19311030,23:32:00,23:32:00,9868,18,,,,5023.04,
19311030,23:33:02,23:33:02,441,19,,,,5251.44,0
19311030,23:33:45,23:33:45,442,20,,,,5420.11,0
19311030,23:34:31,23:34:31,443,21,,,,5600.09,0
19311030,23:35:54,23:35:54,444,22,,,,5835.82,0
19311030,23:36:40,23:36:40,445,23,,,,5993.42,0
19311030,23:38:00,23:38:00,446,24,,,,6283.35,
19311030,23:38:26,23:38:26,447,25,,,,6443.62,0
19311030,23:39:10,23:39:10,7267,26,,,,6697.06,0
19311030,23:39:43,23:39:43,7268,27,,,,6916.3,0
19311030,23:40:02,23:40:02,7269,28,,,,7042.21,0
19311030,23:40:35,23:40:35,7271,29,,,,7295.93,0
19311030,23:41:00,23:41:00,453,30,,,,7471.35,0
19311030,23:42:00,23:42:00,455,31,,,,7797.96,
19311030,23:43:26,23:43:26,9896,32,,,,8250.61,0
19311030,23:43:57,23:43:57,458,33,,,,8420.97,0
19311030,23:44:29,23:44:29,459,34,,,,8587.98,0
19311030,23:44:59,23:44:59,460,35,,,,8766.78,0
19311030,23:45:44,23:45:44,461,36,,,,8989.91,0
19311030,23:46:24,23:46:24,462,37,,,,9215.97,0
19311030,23:47:06,23:47:06,463,38,,,,9462.21,0
19311030,23:49:00,23:49:00,464,39,,,,10169.87,
19311030,23:50:00,23:50:00,465,40,,,,10520.83,
19311030,23:50:15,23:50:15,466,41,,,,10701.12,0
19311030,23:50:30,23:50:30,467,42,,,,10893.64,0
19311030,23:50:41,23:50:41,7665,43,,,,11007.88,0
19311030,23:51:07,23:51:07,469,44,,,,11343.24,0
19311030,23:51:27,23:51:27,9614,45,,,,11588.34,0
19311030,23:51:54,23:51:54,471,46,,,,11923.68,0
19311030,23:52:30,23:52:30,472,47,,,,12367.08,0
19311030,23:52:52,23:52:52,473,48,,,,12650.76,0
19311030,23:53:03,23:53:03,474,49,,,,12838.39,0
19311030,23:53:11,23:53:11,475,50,,,,12961.32,0
19311030,23:54:00,23:54:00,476,51,,,,13771.57,
19311030,23:54:42,23:54:42,477,52,,,,13993.13,0
19311030,23:55:33,23:55:33,478,53,,,,14254.23,0
19311030,23:56:46,23:56:46,479,54,,,,14594.82,0
19311030,23:57:29,23:57:29,480,55,,,,14820.34,0
19311030,23:57:59,23:57:59,481,56,,,,14963.84,0
19311030,23:58:19,23:58:19,482,57,,,,15073.68,0
19311030,23:58:50,23:58:50,483,58,,,,15214.03,0
19311030,23:59:28,23:59:28,484,59,,,,15428.71,0
19311030,24:00:51,24:00:51,9499,60,,,,15837.57,0
19311030,24:03:00,24:03:00,486,61,,1,,16575.76,
19311040,23:14:00,23:14:00,422,1,,,1,0,
19311040,23:14:27,23:14:27,423,2,,,,197.54,0
19311040,23:14:54,23:14:54,424,3,,,,355.77,0
19311040,23:15:37,23:15:37,425,4,,,,616.27,0
19311040,23:16:38,23:16:38,426,5,,,,934.52,0
19311040,23:17:17,23:17:17,427,6,,,,1162.78,0
19311040,23:18:00,23:18:00,428,7,,,,1446.99,
19311040,23:20:55,23:20:55,430,8,,,,2184.25,0
19311040,23:21:33,23:21:33,9578,9,,,,2403.61,0
19311040,23:22:43,23:22:43,432,10,,,,2658.03,0
19311040,23:24:26,23:24:26,433,11,,,,3102.68,0
19311040,23:25:07,23:25:07,434,12,,,,3302.89,0
19311040,23:25:52,23:25:52,435,13,,,,3515.88,0
19311040,23:26:31,23:26:31,10734,14,,,,3722.62,0
19311040,23:27:00,23:27:00,9833,15,,,,3867.7,
19311040,23:29:58,23:29:58,2658,16,,,,4520.36,0
19311040,23:30:54,23:30:54,2659,17,,,,4740.52,0
19311040,23:32:00,23:32:00,9868,18,,,,5023.04,
19311040,23:33:02,23:33:02,441,19,,,,5251.44,0
19311040,23:33:45,23:33:45,442,20,,,,5420.11,0
19311040,23:34:31,23:34:31,443,21,,,,5600.09,0
19311040,23:35:54,23:35:54,444,22,,,,5835.82,0
19311040,23:36:40,23:36:40,445,23,,,,5993.42,0
19311040,23:38:00,23:38:00,446,24,,,,6283.35,
19311040,23:38:26,23:38:26,447,25,,,,6443.62,0
19311040,23:39:10,23:39:10,7267,26,,,,6697.06,0
19311040,23:39:43,23:39:43,7268,27,,,,6916.3,0
19311040,23:40:02,23:40:02,7269,28,,,,7042.21,0
19311040,23:40:35,23:40:35,7271,29,,,,7295.93,0
19311040,23:41:00,23:41:00,453,30,,,,7471.35,0
19311040,23:42:00,23:42:00,455,31,,,,7797.96,
19311040,23:43:26,23:43:26,9896,32,,,,8250.61,0
19311040,23:43:57,23:43:57,458,33,,,,8420.97,0
19311040,23:44:29,23:44:29,459,34,,,,8587.98,0
19311040,23:44:59,23:44:59,460,35,,,,8766.78,0
19311040,23:45:44,23:45:44,461,36,,,,8989.91,0
19311040,23:46:24,23:46:24,462,37,,,,9215.97,0
19311040,23:47:06,23:47:06,463,38,,,,9462.21,0
19311040,23:49:00,23:49:00,464,39,,,,10169.87,
19311040,23:50:00,23:50:00,465,40,,,,10520.83,
19311040,23:50:15,23:50:15,466,41,,,,10701.12,0
19311040,23:50:30,23:50:30,467,42,,,,10893.64,0
19311040,23:50:41,23:50:41,7665,43,,,,11007.88,0
19311040,23:51:07,23:51:07,469,44,,,,11343.24,0
19311040,23:51:27,23:51:27,9614,45,,,,11588.34,0
19311040,23:51:54,23:51:54,471,46,,,,11923.68,0
19311040,23:52:30,23:52:30,472,47,,,,12367.08,0
19311040,23:52:52,23:52:52,473,48,,,,12650.76,0
19311040,23:53:03,23:53:03,474,49,,,,12838.39,0
19311040,23:53:11,23:53:11,475,50,,,,12961.32,0
19311040,23:54:00,23:54:00,476,51,,,,13771.57,
19311040,23:54:42,23:54:42,477,52,,,,13993.13,0
19311040,23:55:33,23:55:33,478,53,,,,14254.23,0
19311040,23:56:46,23:56:46,479,54,,,,14594.82,0
19311040,23:57:29,23:57:29,480,55,,,,14820.34,0
19311040,23:57:59,23:57:59,481,56,,,,14963.84,0
19311040,23:58:19,23:58:19,482,57,,,,15073.68,0
19311040,23:58:50,23:58:50,483,58,,,,15214.03,0
19311040,23:59:28,23:59:28,484,59,,,,15428.71,0
19311040,24:00:51,24:00:51,9499,60,,,,15837.57,0
19311040,24:03:00,24:03:00,486,61,,1,,16575.76,
19311050,23:14:00,23:14:00,422,1,,,1,0,
19311050,23:14:27,23:14:27,423,2,,,,197.54,0
19311050,23:14:54,23:14:54,424,3,,,,355.77,0
19311050,23:15:37,23:15:37,425,4,,,,616.27,0
19311050,23:16:38,23:16:38,426,5,,,,934.52,0
19311050,23:17:17,23:17:17,427,6,,,,1162.78,0
19311050,23:18:00,23:18:00,428,7,,,,1446.99,
19311050,23:20:55,23:20:55,430,8,,,,2184.25,0
19311050,23:21:33,23:21:33,9578,9,,,,2403.61,0
19311050,23:22:43,23:22:43,432,10,,,,2658.03,0
19311050,23:24:26,23:24:26,433,11,,,,3102.68,0
19311050,23:25:07,23:25:07,434,12,,,,3302.89,0
19311050,23:25:52,23:25:52,435,13,,,,3515.88,0
19311050,23:26:31,23:26:31,10734,14,,,,3722.62,0
19311050,23:27:00,23:27:00,9833,15,,,,3867.7,
19311050,23:29:58,23:29:58,2658,16,,,,4520.36,0
19311050,23:30:54,23:30:54,2659,17,,,,4740.52,0
19311050,23:32:00,23:32:00,9868,18,,,,5023.04,
19311050,23:33:02,23:33:02,441,19,,,,5251.44,0
19311050,23:33:45,23:33:45,442,20,,,,5420.11,0
19311050,23:34:31,23:34:31,443,21,,,,5600.09,0
19311050,23:35:54,23:35:54,444,22,,,,5835.82,0
19311050,23:36:40,23:36:40,445,23,,,,5993.42,0
19311050,23:38:00,23:38:00,446,24,,,,6283.35,
19311050,23:38:26,23:38:26,447,25,,,,6443.62,0
19311050,23:39:10,23:39:10,7267,26,,,,6697.06,0
19311050,23:39:43,23:39:43,7268,27,,,,6916.3,0
19311050,23:40:02,23:40:02,7269,28,,,,7042.21,0
19311050,23:40:35,23:40:35,7271,29,,,,7295.93,0
19311050,23:41:00,23:41:00,453,30,,,,7471.35,0
19311050,23:42:00,23:42:00,455,31,,,,7797.96,
19311050,23:43:26,23:43:26,9896,32,,,,8250.61,0
19311050,23:43:57,23:43:57,458,33,,,,8420.97,0
19311050,23:44:29,23:44:29,459,34,,,,8587.98,0
19311050,23:44:59,23:44:59,460,35,,,,8766.78,0
19311050,23:45:44,23:45:44,461,36,,,,8989.91,0
19311050,23:46:24,23:46:24,462,37,,,,9215.97,0
19311050,23:47:06,23:47:06,463,38,,,,9462.21,0
19311050,23:49:00,23:49:00,464,39,,,,10169.87,
19311050,23:50:00,23:50:00,465,40,,,,10520.83,
19311050,23:50:15,23:50:15,466,41,,,,10701.12,0
19311050,23:50:30,23:50:30,467,42,,,,10893.64,0
19311050,23:50:41,23:50:41,7665,43,,,,11007.88,0
19311050,23:51:07,23:51:07,469,44,,,,11343.24,0
19311050,23:51:27,23:51:27,9614,45,,,,11588.34,0
19311050,23:51:54,23:51:54,471,46,,,,11923.68,0
19311050,23:52:30,23:52:30,472,47,,,,12367.08,0
19311050,23:52:52,23:52:52,473,48,,,,12650.76,0
19311050,23:53:03,23:53:03,474,49,,,,12838.39,0
19311050,23:53:11,23:53:11,475,50,,,,12961.32,0
19311050,23:54:00,23:54:00,476,51,,,,13771.57,
19311050,23:54:42,23:54:42,477,52,,,,13993.13,0
19311050,23:55:33,23:55:33,478,53,,,,14254.23,0
19311050,23:56:46,23:56:46,479,54,,,,14594.82,0
19311050,23:57:29,23:57:29,480,55,,,,14820.34,0
19311050,23:57:59,23:57:59,481,56,,,,14963.84,0
19311050,23:58:19,23:58:19,482,57,,,,15073.68,0
19311050,23:58:50,23:58:50,483,58,,,,15214.03,0
19311050,23:59:28,23:59:28,484,59,,,,15428.71,0
19311050,24:00:51,24:00:51,9499,60,,,,15837.57,0
19311050,24:03:00,24:03:00,486,61,,1,,16575.76,
19311060,23:14:00,23:14:00,422,1,,,1,0,
19311060,23:14:27,23:14:27,423,2,,,,197.54,0
19311060,23:14:54,23:14:54,424,3,,,,355.77,0
19311060,23:15:37,23:15:37,425,4,,,,616.27,0
19311060,23:16:38,23:16:38,426,5,,,,934.52,0
19311060,23:17:17,23:17:17,427,6,,,,1162.78,0
19311060,23:18:00,23:18:00,428,7,,,,1446.99,
19311060,23:20:55,23:20:55,430,8,,,,2184.25,0
19311060,23:21:33,23:21:33,9578,9,,,,2403.61,0
19311060,23:22:43,23:22:43,432,10,,,,2658.03,0
19311060,23:24:26,23:24:26,433,11,,,,3102.68,0
19311060,23:25:07,23:25:07,434,12,,,,3302.89,0
19311060,23:25:52,23:25:52,435,13,,,,3515.88,0
19311060,23:26:31,23:26:31,10734,14,,,,3722.62,0
19311060,23:27:00,23:27:00,9833,15,,,,3867.7,
19311060,23:29:58,23:29:58,2658,16,,,,4520.36,0
19311060,23:30:54,23:30:54,2659,17,,,,4740.52,0
19311060,23:32:00,23:32:00,9868,18,,,,5023.04,
19311060,23:33:02,23:33:02,441,19,,,,5251.44,0
19311060,23:33:45,23:33:45,442,20,,,,5420.11,0
19311060,23:34:31,23:34:31,443,21,,,,5600.09,0
19311060,23:35:54,23:35:54,444,22,,,,5835.82,0
19311060,23:36:40,23:36:40,445,23,,,,5993.42,0
19311060,23:38:00,23:38:00,446,24,,,,6283.35,
19311060,23:38:26,23:38:26,447,25,,,,6443.62,0
19311060,23:39:10,23:39:10,7267,26,,,,6697.06,0
19311060,23:39:43,23:39:43,7268,27,,,,6916.3,0
19311060,23:40:02,23:40:02,7269,28,,,,7042.21,0
19311060,23:40:35,23:40:35,7271,29,,,,7295.93,0
19311060,23:41:00,23:41:00,453,30,,,,7471.35,0
19311060,23:42:00,23:42:00,455,31,,,,7797.96,
19311060,23:43:26,23:43:26,9896,32,,,,8250.61,0
19311060,23:43:57,23:43:57,458,33,,,,8420.97,0
19311060,23:44:29,23:44:29,459,34,,,,8587.98,0
19311060,23:44:59,23:44:59,460,35,,,,8766.78,0
19311060,23:45:44,23:45:44,461,36,,,,8989.91,0
19311060,23:46:24,23:46:24,462,37,,,,9215.97,0
19311060,23:47:06,23:47:06,463,38,,,,9462.21,0
19311060,23:49:00,23:49:00,464,39,,,,10169.87,
19311060,23:50:00,23:50:00,465,40,,,,10520.83,
19311060,23:50:15,23:50:15,466,41,,,,10701.12,0
19311060,23:50:30,23:50:30,467,42,,,,10893.64,0
19311060,23:50:41,23:50:41,7665,43,,,,11007.88,0
19311060,23:51:07,23:51:07,469,44,,,,11343.24,0
19311060,23:51:27,23:51:27,9614,45,,,,11588.34,0
19311060,23:51:54,23:51:54,471,46,,,,11923.68,0
19311060,23:52:30,23:52:30,472,47,,,,12367.08,0
19311060,23:52:52,23:52:52,473,48,,,,12650.76,0
19311060,23:53:03,23:53:03,474,49,,,,12838.39,0
19311060,23:53:11,23:53:11,475,50,,,,12961.32,0
19311060,23:54:00,23:54:00,476,51,,,,13771.57,
19311060,23:54:42,23:54:42,477,52,,,,13993.13,0
19311060,23:55:33,23:55:33,478,53,,,,14254.23,0
19311060,23:56:46,23:56:46,479,54,,,,14594.82,0
19311060,23:57:29,23:57:29,480,55,,,,14820.34,0
19311060,23:57:59,23:57:59,481,56,,,,14963.84,0
19311060,23:58:19,23:58:19,482,57,,,,15073.68,0
19311060,23:58:50,23:58:50,483,58,,,,15214.03,0
19311060,23:59:28,23:59:28,484,59,,,,15428.71,0
19311060,24:00:51,24:00:51,9499,60,,,,15837.57,0
19311060,24:03:00,24:03:00,486,61,,1,,16575.76,
19311090,23:14:00,23:14:00,422,1,,,1,0,
19311090,23:14:27,23:14:27,423,2,,,,197.54,0
19311090,23:14:54,23:14:54,424,3,,,,355.77,0
19311090,23:15:37,23:15:37,425,4,,,,616.27,0
19311090,23:16:38,23:16:38,426,5,,,,934.52,0
19311090,23:17:17,23:17:17,427,6,,,,1162.78,0
19311090,23:18:00,23:18:00,428,7,,,,1446.99,
19311090,23:20:55,23:20:55,430,8,,,,2184.25,0
19311090,23:21:33,23:21:33,9578,9,,,,2403.61,0
19311090,23:22:43,23:22:43,432,10,,,,2658.03,0
19311090,23:24:26,23:24:26,433,11,,,,3102.68,0
19311090,23:25:07,23:25:07,434,12,,,,3302.89,0
19311090,23:25:52,23:25:52,435,13,,,,3515.88,0
19311090,23:26:31,23:26:31,10734,14,,,,3722.62,0
19311090,23:27:00,23:27:00,9833,15,,,,3867.7,
19311090,23:29:58,23:29:58,2658,16,,,,4520.36,0
19311090,23:30:54,23:30:54,2659,17,,,,4740.52,0
19311090,23:32:00,23:32:00,9868,18,,,,5023.04,
19311090,23:33:02,23:33:02,441,19,,,,5251.44,0
19311090,23:33:45,23:33:45,442,20,,,,5420.11,0
19311090,23:34:31,23:34:31,443,21,,,,5600.09,0
19311090,23:35:54,23:35:54,444,22,,,,5835.82,0
19311090,23:36:40,23:36:40,445,23,,,,5993.42,0
19311090,23:38:00,23:38:00,446,24,,,,6283.35,
19311090,23:38:26,23:38:26,447,25,,,,6443.62,0
19311090,23:39:10,23:39:10,7267,26,,,,6697.06,0
19311090,23:39:43,23:39:43,7268,27,,,,6916.3,0
19311090,23:40:02,23:40:02,7269,28,,,,7042.21,0
19311090,23:40:35,23:40:35,7271,29,,,,7295.93,0
19311090,23:41:00,23:41:00,453,30,,,,7471.35,0
19311090,23:42:00,23:42:00,455,31,,,,7797.96,
19311090,23:43:26,23:43:26,9896,32,,,,8250.61,0
19311090,23:43:57,23:43:57,458,33,,,,8420.97,0
19311090,23:44:29,23:44:29,459,34,,,,8587.98,0
19311090,23:44:59,23:44:59,460,35,,,,8766.78,0
19311090,23:45:44,23:45:44,461,36,,,,8989.91,0
19311090,23:46:24,23:46:24,462,37,,,,9215.97,0
19311090,23:47:06,23:47:06,463,38,,,,9462.21,0
19311090,23:49:00,23:49:00,464,39,,,,10169.87,
19311090,23:50:00,23:50:00,465,40,,,,10520.83,
19311090,23:50:15,23:50:15,466,41,,,,10701.12,0
19311090,23:50:30,23:50:30,467,42,,,,10893.64,0
19311090,23:50:41,23:50:41,7665,43,,,,11007.88,0
19311090,23:51:07,23:51:07,469,44,,,,11343.24,0
19311090,23:51:27,23:51:27,9614,45,,,,11588.34,0
19311090,23:51:54,23:51:54,471,46,,,,11923.68,0
19311090,23:52:30,23:52:30,472,47,,,,12367.08,0
19311090,23:52:52,23:52:52,473,48,,,,12650.76,0
19311090,23:53:03,23:53:03,474,49,,,,12838.39,0
19311090,23:53:11,23:53:11,475,50,,,,12961.32,0
19311090,23:54:00,23:54:00,476,51,,,,13771.57,
19311090,23:54:42,23:54:42,477,52,,,,13993.13,0
19311090,23:55:33,23:55:33,478,53,,,,14254.23,0
19311090,23:56:46,23:56:46,479,54,,,,14594.82,0
19311090,23:57:29,23:57:29,480,55,,,,14820.34,0
19311090,23:57:59,23:57:59,481,56,,,,14963.84,0
19311090,23:58:19,23:58:19,482,57,,,,15073.68,0
19311090,23:58:50,23:58:50,483,58,,,,15214.03,0
19311090,23:59:28,23:59:28,484,59,,,,15428.71,0
19311090,24:00:51,24:00:51,9499,60,,,,15837.57,0
19311090,24:03:00,24:03:00,486,61,,1,,16575.76,
19311100,23:14:00,23:14:00,422,1,,,1,0,
19311100,23:14:27,23:14:27,423,2,,,,197.54,0
19311100,23:14:54,23:14:54,424,3,,,,355.77,0
19311100,23:15:37,23:15:37,425,4,,,,616.27,0
19311100,23:16:38,23:16:38,426,5,,,,934.52,0
19311100,23:17:17,23:17:17,427,6,,,,1162.78,0
19311100,23:18:00,23:18:00,428,7,,,,1446.99,
19311100,23:20:55,23:20:55,430,8,,,,2184.25,0
19311100,23:21:33,23:21:33,9578,9,,,,2403.61,0
19311100,23:22:43,23:22:43,432,10,,,,2658.03,0
19311100,23:24:26,23:24:26,433,11,,,,3102.68,0
19311100,23:25:07,23:25:07,434,12,,,,3302.89,0
19311100,23:25:52,23:25:52,435,13,,,,3515.88,0
19311100,23:26:31,23:26:31,10734,14,,,,3722.62,0
19311100,23:27:00,23:27:00,9833,15,,,,3867.7,
19311100,23:29:58,23:29:58,2658,16,,,,4520.36,0
19311100,23:30:54,23:30:54,2659,17,,,,4740.52,0
19311100,23:32:00,23:32:00,9868,18,,,,5023.04,
19311100,23:33:02,23:33:02,441,19,,,,5251.44,0
19311100,23:33:45,23:33:45,442,20,,,,5420.11,0
19311100,23:34:31,23:34:31,443,21,,,,5600.09,0
19311100,23:35:54,23:35:54,444,22,,,,5835.82,0
19311100,23:36:40,23:36:40,445,23,,,,5993.42,0
19311100,23:38:00,23:38:00,446,24,,,,6283.35,
19311100,23:38:26,23:38:26,447,25,,,,6443.62,0
19311100,23:39:10,23:39:10,7267,26,,,,6697.06,0
19311100,23:39:43,23:39:43,7268,27,,,,6916.3,0
19311100,23:40:02,23:40:02,7269,28,,,,7042.21,0
19311100,23:40:35,23:40:35,7271,29,,,,7295.93,0
19311100,23:41:00,23:41:00,453,30,,,,7471.35,0
19311100,23:42:00,23:42:00,455,31,,,,7797.96,
19311100,23:43:26,23:43:26,9896,32,,,,8250.61,0
19311100,23:43:57,23:43:57,458,33,,,,8420.97,0
19311100,23:44:29,23:44:29,459,34,,,,8587.98,0
19311100,23:44:59,23:44:59,460,35,,,,8766.78,0
19311100,23:45:44,23:45:44,461,36,,,,8989.91,0
19311100,23:46:24,23:46:24,462,37,,,,9215.97,0
19311100,23:47:06,23:47:06,463,38,,,,9462.21,0
19311100,23:49:00,23:49:00,464,39,,,,10169.87,
19311100,23:50:00,23:50:00,465,40,,,,10520.83,
19311100,23:50:15,23:50:15,466,41,,,,10701.12,0
19311100,23:50:30,23:50:30,467,42,,,,10893.64,0
19311100,23:50:41,23:50:41,7665,43,,,,11007.88,0
19311100,23:51:07,23:51:07,469,44,,,,11343.24,0
19311100,23:51:27,23:51:27,9614,45,,,,11588.34,0
19311100,23:51:54,23:51:54,471,46,,,,11923.68,0
19311100,23:52:30,23:52:30,472,47,,,,12367.08,0
19311100,23:52:52,23:52:52,473,48,,,,12650.76,0
19311100,23:53:03,23:53:03,474,49,,,,12838.39,0
19311100,23:53:11,23:53:11,475,50,,,,12961.32,0
19311100,23:54:00,23:54:00,476,51,,,,13771.57,
19311100,23:54:42,23:54:42,477,52,,,,13993.13,0
19311100,23:55:33,23:55:33,478,53,,,,14254.23,0
19311100,23:56:46,23:56:46,479,54,,,,14594.82,0
19311100,23:57:29,23:57:29,480,55,,,,14820.34,0
19311100,23:57:59,23:57:59,481,56,,,,14963.84,0
19311100,23:58:19,23:58:19,482,57,,,,15073.68,0
19311100,23:58:50,23:58:50,483,58,,,,15214.03,0
19311100,23:59:28,23:59:28,484,59,,,,15428.71,0
19311100,24:00:51,24:00:51,9499,60,,,,15837.57,0
19311100,24:03:00,24:03:00,486,61,,1,,16575.76,
19311110,23:14:00,23:14:00,422,1,,,1,0,
19311110,23:14:27,23:14:27,423,2,,,,197.54,0
19311110,23:14:54,23:14:54,424,3,,,,355.77,0
19311110,23:15:37,23:15:37,425,4,,,,616.27,0
19311110,23:16:38,23:16:38,426,5,,,,934.52,0
19311110,23:17:17,23:17:17,427,6,,,,1162.78,0
19311110,23:18:00,23:18:00,428,7,,,,1446.99,
19311110,23:20:55,23:20:55,430,8,,,,2184.25,0
19311110,23:21:33,23:21:33,9578,9,,,,2403.61,0
19311110,23:22:43,23:22:43,432,10,,,,2658.03,0
19311110,23:24:26,23:24:26,433,11,,,,3102.68,0
19311110,23:25:07,23:25:07,434,12,,,,3302.89,0
19311110,23:25:52,23:25:52,435,13,,,,3515.88,0
19311110,23:26:31,23:26:31,10734,14,,,,3722.62,0
19311110,23:27:00,23:27:00,9833,15,,,,3867.7,
19311110,23:29:58,23:29:58,2658,16,,,,4520.36,0
19311110,23:30:54,23:30:54,2659,17,,,,4740.52,0
19311110,23:32:00,23:32:00,9868,18,,,,5023.04,
19311110,23:33:02,23:33:02,441,19,,,,5251.44,0
19311110,23:33:45,23:33:45,442,20,,,,5420.11,0
19311110,23:34:31,23:34:31,443,21,,,,5600.09,0
19311110,23:35:54,23:35:54,444,22,,,,5835.82,0
19311110,23:36:40,23:36:40,445,23,,,,5993.42,0
19311110,23:38:00,23:38:00,446,24,,,,6283.35,
19311110,23:38:26,23:38:26,447,25,,,,6443.62,0
19311110,23:39:10,23:39:10,7267,26,,,,6697.06,0
19311110,23:39:43,23:39:43,7268,27,,,,6916.3,0
19311110,23:40:02,23:40:02,7269,28,,,,7042.21,0
19311110,23:40:35,23:40:35,7271,29,,,,7295.93,0
19311110,23:41:00,23:41:00,453,30,,,,7471.35,0
19311110,23:42:00,23:42:00,455,31,,,,7797.96,
19311110,23:43:26,23:43:26,9896,32,,,,8250.61,0
19311110,23:43:57,23:43:57,458,33,,,,8420.97,0
19311110,23:44:29,23:44:29,459,34,,,,8587.98,0
19311110,23:44:59,23:44:59,460,35,,,,8766.78,0
19311110,23:45:44,23:45:44,461,36,,,,8989.91,0
19311110,23:46:24,23:46:24,462,37,,,,9215.97,0
19311110,23:47:06,23:47:06,463,38,,,,9462.21,0
19311110,23:49:00,23:49:00,464,39,,,,10169.87,
19311110,23:50:00,23:50:00,465,40,,,,10520.83,
19311110,23:50:15,23:50:15,466,41,,,,10701.12,0
19311110,23:50:30,23:50:30,467,42,,,,10893.64,0
19311110,23:50:41,23:50:41,7665,43,,,,11007.88,0
19311110,23:51:07,23:51:07,469,44,,,,11343.24,0
19311110,23:51:27,23:51:27,9614,45,,,,11588.34,0
19311110,23:51:54,23:51:54,471,46,,,,11923.68,0
19311110,23:52:30,23:52:30,472,47,,,,12367.08,0
19311110,23:52:52,23:52:52,473,48,,,,12650.76,0
19311110,23:53:03,23:53:03,474,49,,,,12838.39,0
19311110,23:53:11,23:53:11,475,50,,,,12961.32,0
19311110,23:54:00,23:54:00,476,51,,,,13771.57,
19311110,23:54:42,23:54:42,477,52,,,,13993.13,0
19311110,23:55:33,23:55:33,478,53,,,,14254.23,0
19311110,23:56:46,23:56:46,479,54,,,,14594.82,0
19311110,23:57:29,23:57:29,480,55,,,,14820.34,0
19311110,23:57:59,23:57:59,481,56,,,,14963.84,0
19311110,23:58:19,23:58:19,482,57,,,,15073.68,0
19311110,23:58:50,23:58:50,483,58,,,,15214.03,0
19311110,23:59:28,23:59:28,484,59,,,,15428.71,0
19311110,24:00:51,24:00:51,9499,60,,,,15837.57,0
19311110,24:03:00,24:03:00,486,61,,1,,16575.76,
1939020,08:39:00,08:39:00,422,1,,,1,0,
1939020,08:39:34,08:39:34,423,2,,,,197.54,0
1939020,08:40:08,08:40:08,424,3,,,,355.77,0
1939020,08:41:01,08:41:01,425,4,,,,616.27,0
1939020,08:42:17,08:42:17,426,5,,,,934.52,0
1939020,08:43:06,08:43:06,427,6,,,,1162.78,0
1939020,08:44:00,08:44:00,428,7,,,,1446.99,
1939020,08:47:53,08:47:53,430,8,,,,2184.25,0
1939020,08:48:44,08:48:44,9578,9,,,,2403.61,0
1939020,08:50:17,08:50:17,432,10,,,,2658.03,0
1939020,08:52:35,08:52:35,433,11,,,,3102.68,0
1939020,08:53:29,08:53:29,434,12,,,,3302.89,0
1939020,08:54:30,08:54:30,435,13,,,,3515.88,0
1939020,08:55:21,08:55:21,10734,14,,,,3722.62,0
1939020,08:56:00,08:56:00,9833,15,,,,3867.7,
1939020,08:59:33,08:59:33,2658,16,,,,4520.36,0
1939020,09:00:41,09:00:41,2659,17,,,,4740.52,0
1939020,09:02:00,09:02:00,9868,18,,,,5023.04,
1939020,09:03:13,09:03:13,441,19,,,,5251.44,0
1939020,09:04:03,09:04:03,442,20,,,,5420.11,0
1939020,09:04:57,09:04:57,443,21,,,,5600.09,0
1939020,09:06:33,09:06:33,444,22,,,,5835.82,0
1939020,09:07:27,09:07:27,445,23,,,,5993.42,0
1939020,09:09:00,09:09:00,446,24,,,,6283.35,
1939020,09:09:45,09:09:45,447,25,,,,6443.62,0
1939020,09:11:02,09:11:02,7267,26,,,,6697.06,0
1939020,09:12:00,09:12:00,7268,27,,,,6916.3,0
1939020,09:12:34,09:12:34,7269,28,,,,7042.21,0
1939020,09:13:32,09:13:32,7271,29,,,,7295.93,0
1939020,09:14:15,09:14:15,453,30,,,,7471.35,0
1939020,09:16:00,09:16:00,455,31,,,,7797.96,
1939020,09:18:16,09:18:16,9896,32,,,,8250.61,0
1939020,09:19:04,09:19:04,458,33,,,,8420.97,0
1939020,09:19:54,09:19:54,459,34,,,,8587.98,0
1939020,09:20:42,09:20:42,460,35,,,,8766.78,0
1939020,09:21:52,09:21:52,461,36,,,,8989.91,0
1939020,09:22:55,09:22:55,462,37,,,,9215.97,0
1939020,09:24:02,09:24:02,463,38,,,,9462.21,0
1939020,09:27:00,09:27:00,464,39,,,,10169.87,
1939020,09:28:00,09:28:00,465,40,,,,10520.83,
1939020,09:28:26,09:28:26,466,41,,,,10701.12,0
1939020,09:28:52,09:28:52,467,42,,,,10893.64,0
1939020,09:29:12,09:29:12,7665,43,,,,11007.88,0
1939020,09:29:58,09:29:58,469,44,,,,11343.24,0
1939020,09:30:32,09:30:32,9614,45,,,,11588.34,0
1939020,09:31:20,09:31:20,471,46,,,,11923.68,0
1939020,09:32:22,09:32:22,472,47,,,,12367.08,0
1939020,09:33:01,09:33:01,473,48,,,,12650.76,0
1939020,09:33:21,09:33:21,474,49,,,,12838.39,0
1939020,09:33:34,09:33:34,475,50,,,,12961.32,0
1939020,09:35:00,09:35:00,476,51,,,,13771.57,
1939020,09:35:57,09:35:57,477,52,,,,13993.13,0
1939020,09:37:04,09:37:04,478,53,,,,14254.23,0
1939020,09:38:42,09:38:42,479,54,,,,14594.82,0
1939020,09:39:39,09:39:39,480,55,,,,14820.34,0
1939020,09:40:19,09:40:19,481,56,,,,14963.84,0
1939020,09:40:46,09:40:46,482,57,,,,15073.68,0
1939020,09:41:26,09:41:26,483,58,,,,15214.03,0
1939020,09:42:17,09:42:17,484,59,,,,15428.71,0
1939020,09:44:08,09:44:08,9499,60,,,,15837.57,0
1939020,09:47:00,09:47:00,486,61,,1,,16575.76,
1939030,08:39:00,08:39:00,422,1,,,1,0,
1939030,08:39:34,08:39:34,423,2,,,,197.54,0
1939030,08:40:08,08:40:08,424,3,,,,355.77,0
1939030,08:41:01,08:41:01,425,4,,,,616.27,0
1939030,08:42:17,08:42:17,426,5,,,,934.52,0
1939030,08:43:06,08:43:06,427,6,,,,1162.78,0
1939030,08:44:00,08:44:00,428,7,,,,1446.99,
1939030,08:47:53,08:47:53,430,8,,,,2184.25,0
1939030,08:48:44,08:48:44,9578,9,,,,2403.61,0
1939030,08:50:17,08:50:17,432,10,,,,2658.03,0
1939030,08:52:35,08:52:35,433,11,,,,3102.68,0
1939030,08:53:29,08:53:29,434,12,,,,3302.89,0
1939030,08:54:30,08:54:30,435,13,,,,3515.88,0
1939030,08:55:21,08:55:21,10734,14,,,,3722.62,0
1939030,08:56:00,08:56:00,9833,15,,,,3867.7,
1939030,08:59:33,08:59:33,2658,16,,,,4520.36,0
1939030,09:00:41,09:00:41,2659,17,,,,4740.52,0
1939030,09:02:00,09:02:00,9868,18,,,,5023.04,
1939030,09:03:13,09:03:13,441,19,,,,5251.44,0
1939030,09:04:03,09:04:03,442,20,,,,5420.11,0
1939030,09:04:57,09:04:57,443,21,,,,5600.09,0
1939030,09:06:33,09:06:33,444,22,,,,5835.82,0
1939030,09:07:27,09:07:27,445,23,,,,5993.42,0
1939030,09:09:00,09:09:00,446,24,,,,6283.35,
1939030,09:09:45,09:09:45,447,25,,,,6443.62,0
1939030,09:11:02,09:11:02,7267,26,,,,6697.06,0
1939030,09:12:00,09:12:00,7268,27,,,,6916.3,0
1939030,09:12:34,09:12:34,7269,28,,,,7042.21,0
1939030,09:13:32,09:13:32,7271,29,,,,7295.93,0
1939030,09:14:15,09:14:15,453,30,,,,7471.35,0
1939030,09:16:00,09:16:00,455,31,,,,7797.96,
1939030,09:18:16,09:18:16,9896,32,,,,8250.61,0
1939030,09:19:04,09:19:04,458,33,,,,8420.97,0
1939030,09:19:54,09:19:54,459,34,,,,8587.98,0
1939030,09:20:42,09:20:42,460,35,,,,8766.78,0
1939030,09:21:52,09:21:52,461,36,,,,8989.91,0
1939030,09:22:55,09:22:55,462,37,,,,9215.97,0
1939030,09:24:02,09:24:02,463,38,,,,9462.21,0
1939030,09:27:00,09:27:00,464,39,,,,10169.87,
1939030,09:28:00,09:28:00,465,40,,,,10520.83,
1939030,09:28:26,09:28:26,466,41,,,,10701.12,0
1939030,09:28:52,09:28:52,467,42,,,,10893.64,0
1939030,09:29:12,09:29:12,7665,43,,,,11007.88,0
1939030,09:29:58,09:29:58,469,44,,,,11343.24,0
1939030,09:30:32,09:30:32,9614,45,,,,11588.34,0
1939030,09:31:20,09:31:20,471,46,,,,11923.68,0
1939030,09:32:22,09:32:22,472,47,,,,12367.08,0
1939030,09:33:01,09:33:01,473,48,,,,12650.76,0
1939030,09:33:21,09:33:21,474,49,,,,12838.39,0
1939030,09:33:34,09:33:34,475,50,,,,12961.32,0
1939030,09:35:00,09:35:00,476,51,,,,13771.57,
1939030,09:35:57,09:35:57,477,52,,,,13993.13,0
1939030,09:37:04,09:37:04,478,53,,,,14254.23,0
1939030,09:38:42,09:38:42,479,54,,,,14594.82,0
1939030,09:39:39,09:39:39,480,55,,,,14820.34,0
1939030,09:40:19,09:40:19,481,56,,,,14963.84,0
1939030,09:40:46,09:40:46,482,57,,,,15073.68,0
1939030,09:41:26,09:41:26,483,58,,,,15214.03,0
1939030,09:42:17,09:42:17,484,59,,,,15428.71,0
1939030,09:44:08,09:44:08,9499,60,,,,15837.57,0
1939030,09:47:00,09:47:00,486,61,,1,,16575.76,
1939040,08:39:00,08:39:00,422,1,,,1,0,
1939040,08:39:34,08:39:34,423,2,,,,197.54,0
1939040,08:40:08,08:40:08,424,3,,,,355.77,0
1939040,08:41:01,08:41:01,425,4,,,,616.27,0
1939040,08:42:17,08:42:17,426,5,,,,934.52,0
1939040,08:43:06,08:43:06,427,6,,,,1162.78,0
1939040,08:44:00,08:44:00,428,7,,,,1446.99,
1939040,08:47:53,08:47:53,430,8,,,,2184.25,0
1939040,08:48:44,08:48:44,9578,9,,,,2403.61,0
1939040,08:50:17,08:50:17,432,10,,,,2658.03,0
1939040,08:52:35,08:52:35,433,11,,,,3102.68,0
1939040,08:53:29,08:53:29,434,12,,,,3302.89,0
1939040,08:54:30,08:54:30,435,13,,,,3515.88,0
1939040,08:55:21,08:55:21,10734,14,,,,3722.62,0
1939040,08:56:00,08:56:00,9833,15,,,,3867.7,
1939040,08:59:33,08:59:33,2658,16,,,,4520.36,0
1939040,09:00:41,09:00:41,2659,17,,,,4740.52,0
1939040,09:02:00,09:02:00,9868,18,,,,5023.04,
1939040,09:03:13,09:03:13,441,19,,,,5251.44,0
1939040,09:04:03,09:04:03,442,20,,,,5420.11,0
1939040,09:04:57,09:04:57,443,21,,,,5600.09,0
1939040,09:06:33,09:06:33,444,22,,,,5835.82,0
1939040,09:07:27,09:07:27,445,23,,,,5993.42,0
1939040,09:09:00,09:09:00,446,24,,,,6283.35,
1939040,09:09:45,09:09:45,447,25,,,,6443.62,0
1939040,09:11:02,09:11:02,7267,26,,,,6697.06,0
1939040,09:12:00,09:12:00,7268,27,,,,6916.3,0
1939040,09:12:34,09:12:34,7269,28,,,,7042.21,0
1939040,09:13:32,09:13:32,7271,29,,,,7295.93,0
1939040,09:14:15,09:14:15,453,30,,,,7471.35,0
1939040,09:16:00,09:16:00,455,31,,,,7797.96,
1939040,09:18:16,09:18:16,9896,32,,,,8250.61,0
1939040,09:19:04,09:19:04,458,33,,,,8420.97,0
1939040,09:19:54,09:19:54,459,34,,,,8587.98,0
1939040,09:20:42,09:20:42,460,35,,,,8766.78,0
1939040,09:21:52,09:21:52,461,36,,,,8989.91,0
1939040,09:22:55,09:22:55,462,37,,,,9215.97,0
1939040,09:24:02,09:24:02,463,38,,,,9462.21,0
1939040,09:27:00,09:27:00,464,39,,,,10169.87,
1939040,09:28:00,09:28:00,465,40,,,,10520.83,
1939040,09:28:26,09:28:26,466,41,,,,10701.12,0
1939040,09:28:52,09:28:52,467,42,,,,10893.64,0
1939040,09:29:12,09:29:12,7665,43,,,,11007.88,0
1939040,09:29:58,09:29:58,469,44,,,,11343.24,0
1939040,09:30:32,09:30:32,9614,45,,,,11588.34,0
1939040,09:31:20,09:31:20,471,46,,,,11923.68,0
1939040,09:32:22,09:32:22,472,47,,,,12367.08,0
1939040,09:33:01,09:33:01,473,48,,,,12650.76,0
1939040,09:33:21,09:33:21,474,49,,,,12838.39,0
1939040,09:33:34,09:33:34,475,50,,,,12961.32,0
1939040,09:35:00,09:35:00,476,51,,,,13771.57,
1939040,09:35:57,09:35:57,477,52,,,,13993.13,0
1939040,09:37:04,09:37:04,478,53,,,,14254.23,0
1939040,09:38:42,09:38:42,479,54,,,,14594.82,0
1939040,09:39:39,09:39:39,480,55,,,,14820.34,0
1939040,09:40:19,09:40:19,481,56,,,,14963.84,0
1939040,09:40:46,09:40:46,482,57,,,,15073.68,0
1939040,09:41:26,09:41:26,483,58,,,,15214.03,0
1939040,09:42:17,09:42:17,484,59,,,,15428.71,0
1939040,09:44:08,09:44:08,9499,60,,,,15837.57,0
1939040,09:47:00,09:47:00,486,61,,1,,16575.76,
1939050,08:39:00,08:39:00,422,1,,,1,0,
1939050,08:39:34,08:39:34,423,2,,,,197.54,0
1939050,08:40:08,08:40:08,424,3,,,,355.77,0
1939050,08:41:01,08:41:01,425,4,,,,616.27,0
1939050,08:42:17,08:42:17,426,5,,,,934.52,0
1939050,08:43:06,08:43:06,427,6,,,,1162.78,0
1939050,08:44:00,08:44:00,428,7,,,,1446.99,
1939050,08:47:53,08:47:53,430,8,,,,2184.25,0
1939050,08:48:44,08:48:44,9578,9,,,,2403.61,0
1939050,08:50:17,08:50:17,432,10,,,,2658.03,0
1939050,08:52:35,08:52:35,433,11,,,,3102.68,0
1939050,08:53:29,08:53:29,434,12,,,,3302.89,0
1939050,08:54:30,08:54:30,435,13,,,,3515.88,0
1939050,08:55:21,08:55:21,10734,14,,,,3722.62,0
1939050,08:56:00,08:56:00,9833,15,,,,3867.7,
1939050,08:59:33,08:59:33,2658,16,,,,4520.36,0
1939050,09:00:41,09:00:41,2659,17,,,,4740.52,0
1939050,09:02:00,09:02:00,9868,18,,,,5023.04,
1939050,09:03:13,09:03:13,441,19,,,,5251.44,0
1939050,09:04:03,09:04:03,442,20,,,,5420.11,0
1939050,09:04:57,09:04:57,443,21,,,,5600.09,0
1939050,09:06:33,09:06:33,444,22,,,,5835.82,0
1939050,09:07:27,09:07:27,445,23,,,,5993.42,0
1939050,09:09:00,09:09:00,446,24,,,,6283.35,
1939050,09:09:45,09:09:45,447,25,,,,6443.62,0
1939050,09:11:02,09:11:02,7267,26,,,,6697.06,0
1939050,09:12:00,09:12:00,7268,27,,,,6916.3,0
1939050,09:12:34,09:12:34,7269,28,,,,7042.21,0
1939050,09:13:32,09:13:32,7271,29,,,,7295.93,0
1939050,09:14:15,09:14:15,453,30,,,,7471.35,0
1939050,09:16:00,09:16:00,455,31,,,,7797.96,
1939050,09:18:16,09:18:16,9896,32,,,,8250.61,0
1939050,09:19:04,09:19:04,458,33,,,,8420.97,0
1939050,09:19:54,09:19:54,459,34,,,,8587.98,0
1939050,09:20:42,09:20:42,460,35,,,,8766.78,0
1939050,09:21:52,09:21:52,461,36,,,,8989.91,0
1939050,09:22:55,09:22:55,462,37,,,,9215.97,0
1939050,09:24:02,09:24:02,463,38,,,,9462.21,0
1939050,09:27:00,09:27:00,464,39,,,,10169.87,
1939050,09:28:00,09:28:00,465,40,,,,10520.83,
1939050,09:28:26,09:28:26,466,41,,,,10701.12,0
1939050,09:28:52,09:28:52,467,42,,,,10893.64,0
1939050,09:29:12,09:29:12,7665,43,,,,11007.88,0
1939050,09:29:58,09:29:58,469,44,,,,11343.24,0
1939050,09:30:32,09:30:32,9614,45,,,,11588.34,0
1939050,09:31:20,09:31:20,471,46,,,,11923.68,0
1939050,09:32:22,09:32:22,472,47,,,,12367.08,0
1939050,09:33:01,09:33:01,473,48,,,,12650.76,0
1939050,09:33:21,09:33:21,474,49,,,,12838.39,0
1939050,09:33:34,09:33:34,475,50,,,,12961.32,0
1939050,09:35:00,09:35:00,476,51,,,,13771.57,
1939050,09:35:57,09:35:57,477,52,,,,13993.13,0
1939050,09:37:04,09:37:04,478,53,,,,14254.23,0
1939050,09:38:42,09:38:42,479,54,,,,14594.82,0
1939050,09:39:39,09:39:39,480,55,,,,14820.34,0
1939050,09:40:19,09:40:19,481,56,,,,14963.84,0
1939050,09:40:46,09:40:46,482,57,,,,15073.68,0
1939050,09:41:26,09:41:26,483,58,,,,15214.03,0
1939050,09:42:17,09:42:17,484,59,,,,15428.71,0
1939050,09:44:08,09:44:08,9499,60,,,,15837.57,0
1939050,09:47:00,09:47:00,486,61,,1,,16575.76,
1939060,08:39:00,08:39:00,422,1,,,1,0,
1939060,08:39:34,08:39:34,423,2,,,,197.54,0
1939060,08:40:08,08:40:08,424,3,,,,355.77,0
1939060,08:41:01,08:41:01,425,4,,,,616.27,0
1939060,08:42:17,08:42:17,426,5,,,,934.52,0
1939060,08:43:06,08:43:06,427,6,,,,1162.78,0
1939060,08:44:00,08:44:00,428,7,,,,1446.99,
1939060,08:47:53,08:47:53,430,8,,,,2184.25,0
1939060,08:48:44,08:48:44,9578,9,,,,2403.61,0
1939060,08:50:17,08:50:17,432,10,,,,2658.03,0
1939060,08:52:35,08:52:35,433,11,,,,3102.68,0
1939060,08:53:29,08:53:29,434,12,,,,3302.89,0
1939060,08:54:30,08:54:30,435,13,,,,3515.88,0
1939060,08:55:21,08:55:21,10734,14,,,,3722.62,0
1939060,08:56:00,08:56:00,9833,15,,,,3867.7,
1939060,08:59:33,08:59:33,2658,16,,,,4520.36,0
1939060,09:00:41,09:00:41,2659,17,,,,4740.52,0
1939060,09:02:00,09:02:00,9868,18,,,,5023.04,
1939060,09:03:13,09:03:13,441,19,,,,5251.44,0
1939060,09:04:03,09:04:03,442,20,,,,5420.11,0
1939060,09:04:57,09:04:57,443,21,,,,5600.09,0
1939060,09:06:33,09:06:33,444,22,,,,5835.82,0
1939060,09:07:27,09:07:27,445,23,,,,5993.42,0
1939060,09:09:00,09:09:00,446,24,,,,6283.35,
1939060,09:09:45,09:09:45,447,25,,,,6443.62,0
1939060,09:11:02,09:11:02,7267,26,,,,6697.06,0
1939060,09:12:00,09:12:00,7268,27,,,,6916.3,0
1939060,09:12:34,09:12:34,7269,28,,,,7042.21,0
1939060,09:13:32,09:13:32,7271,29,,,,7295.93,0
1939060,09:14:15,09:14:15,453,30,,,,7471.35,0
1939060,09:16:00,09:16:00,455,31,,,,7797.96,
1939060,09:18:16,09:18:16,9896,32,,,,8250.61,0
1939060,09:19:04,09:19:04,458,33,,,,8420.97,0
1939060,09:19:54,09:19:54,459,34,,,,8587.98,0
1939060,09:20:42,09:20:42,460,35,,,,8766.78,0
1939060,09:21:52,09:21:52,461,36,,,,8989.91,0
1939060,09:22:55,09:22:55,462,37,,,,9215.97,0
1939060,09:24:02,09:24:02,463,38,,,,9462.21,0
1939060,09:27:00,09:27:00,464,39,,,,10169.87,
1939060,09:28:00,09:28:00,465,40,,,,10520.83,
1939060,09:28:26,09:28:26,466,41,,,,10701.12,0
1939060,09:28:52,09:28:52,467,42,,,,10893.64,0
1939060,09:29:12,09:29:12,7665,43,,,,11007.88,0
1939060,09:29:58,09:29:58,469,44,,,,11343.24,0
1939060,09:30:32,09:30:32,9614,45,,,,11588.34,0
1939060,09:31:20,09:31:20,471,46,,,,11923.68,0
1939060,09:32:22,09:32:22,472,47,,,,12367.08,0
1939060,09:33:01,09:33:01,473,48,,,,12650.76,0
1939060,09:33:21,09:33:21,474,49,,,,12838.39,0
1939060,09:33:34,09:33:34,475,50,,,,12961.32,0
1939060,09:35:00,09:35:00,476,51,,,,13771.57,
1939060,09:35:57,09:35:57,477,52,,,,13993.13,0
1939060,09:37:04,09:37:04,478,53,,,,14254.23,0
1939060,09:38:42,09:38:42,479,54,,,,14594.82,0
1939060,09:39:39,09:39:39,480,55,,,,14820.34,0
1939060,09:40:19,09:40:19,481,56,,,,14963.84,0
1939060,09:40:46,09:40:46,482,57,,,,15073.68,0
1939060,09:41:26,09:41:26,483,58,,,,15214.03,0
1939060,09:42:17,09:42:17,484,59,,,,15428.71,0
1939060,09:44:08,09:44:08,9499,60,,,,15837.57,0
1939060,09:47:00,09:47:00,486,61,,1,,16575.76,
1939090,08:39:00,08:39:00,422,1,,,1,0,
1939090,08:39:34,08:39:34,423,2,,,,197.54,0
1939090,08:40:08,08:40:08,424,3,,,,355.77,0
1939090,08:41:01,08:41:01,425,4,,,,616.27,0
1939090,08:42:17,08:42:17,426,5,,,,934.52,0
1939090,08:43:06,08:43:06,427,6,,,,1162.78,0
1939090,08:44:00,08:44:00,428,7,,,,1446.99,
1939090,08:47:53,08:47:53,430,8,,,,2184.25,0
1939090,08:48:44,08:48:44,9578,9,,,,2403.61,0
1939090,08:50:17,08:50:17,432,10,,,,2658.03,0
1939090,08:52:35,08:52:35,433,11,,,,3102.68,0
1939090,08:53:29,08:53:29,434,12,,,,3302.89,0
1939090,08:54:30,08:54:30,435,13,,,,3515.88,0
1939090,08:55:21,08:55:21,10734,14,,,,3722.62,0
1939090,08:56:00,08:56:00,9833,15,,,,3867.7,
1939090,08:59:33,08:59:33,2658,16,,,,4520.36,0
1939090,09:00:41,09:00:41,2659,17,,,,4740.52,0
1939090,09:02:00,09:02:00,9868,18,,,,5023.04,
1939090,09:03:13,09:03:13,441,19,,,,5251.44,0
1939090,09:04:03,09:04:03,442,20,,,,5420.11,0
1939090,09:04:57,09:04:57,443,21,,,,5600.09,0
1939090,09:06:33,09:06:33,444,22,,,,5835.82,0
1939090,09:07:27,09:07:27,445,23,,,,5993.42,0
1939090,09:09:00,09:09:00,446,24,,,,6283.35,
1939090,09:09:45,09:09:45,447,25,,,,6443.62,0
1939090,09:11:02,09:11:02,7267,26,,,,6697.06,0
1939090,09:12:00,09:12:00,7268,27,,,,6916.3,0
1939090,09:12:34,09:12:34,7269,28,,,,7042.21,0
1939090,09:13:32,09:13:32,7271,29,,,,7295.93,0
1939090,09:14:15,09:14:15,453,30,,,,7471.35,0
1939090,09:16:00,09:16:00,455,31,,,,7797.96,
1939090,09:18:16,09:18:16,9896,32,,,,8250.61,0
1939090,09:19:04,09:19:04,458,33,,,,8420.97,0
1939090,09:19:54,09:19:54,459,34,,,,8587.98,0
1939090,09:20:42,09:20:42,460,35,,,,8766.78,0
1939090,09:21:52,09:21:52,461,36,,,,8989.91,0
1939090,09:22:55,09:22:55,462,37,,,,9215.97,0
1939090,09:24:02,09:24:02,463,38,,,,9462.21,0
1939090,09:27:00,09:27:00,464,39,,,,10169.87,
1939090,09:28:00,09:28:00,465,40,,,,10520.83,
1939090,09:28:26,09:28:26,466,41,,,,10701.12,0
1939090,09:28:52,09:28:52,467,42,,,,10893.64,0
1939090,09:29:12,09:29:12,7665,43,,,,11007.88,0
1939090,09:29:58,09:29:58,469,44,,,,11343.24,0
1939090,09:30:32,09:30:32,9614,45,,,,11588.34,0
1939090,09:31:20,09:31:20,471,46,,,,11923.68,0
1939090,09:32:22,09:32:22,472,47,,,,12367.08,0
1939090,09:33:01,09:33:01,473,48,,,,12650.76,0
1939090,09:33:21,09:33:21,474,49,,,,12838.39,0
1939090,09:33:34,09:33:34,475,50,,,,12961.32,0
1939090,09:35:00,09:35:00,476,51,,,,13771.57,
1939090,09:35:57,09:35:57,477,52,,,,13993.13,0
1939090,09:37:04,09:37:04,478,53,,,,14254.23,0
1939090,09:38:42,09:38:42,479,54,,,,14594.82,0
1939090,09:39:39,09:39:39,480,55,,,,14820.34,0
1939090,09:40:19,09:40:19,481,56,,,,14963.84,0
1939090,09:40:46,09:40:46,482,57,,,,15073.68,0
1939090,09:41:26,09:41:26,483,58,,,,15214.03,0
1939090,09:42:17,09:42:17,484,59,,,,15428.71,0
1939090,09:44:08,09:44:08,9499,60,,,,15837.57,0
1939090,09:47:00,09:47:00,486,61,,1,,16575.76,
1939100,08:39:00,08:39:00,422,1,,,1,0,
1939100,08:39:34,08:39:34,423,2,,,,197.54,0
1939100,08:40:08,08:40:08,424,3,,,,355.77,0
1939100,08:41:01,08:41:01,425,4,,,,616.27,0
1939100,08:42:17,08:42:17,426,5,,,,934.52,0
1939100,08:43:06,08:43:06,427,6,,,,1162.78,0
1939100,08:44:00,08:44:00,428,7,,,,1446.99,
1939100,08:47:53,08:47:53,430,8,,,,2184.25,0
1939100,08:48:44,08:48:44,9578,9,,,,2403.61,0
1939100,08:50:17,08:50:17,432,10,,,,2658.03,0
1939100,08:52:35,08:52:35,433,11,,,,3102.68,0
1939100,08:53:29,08:53:29,434,12,,,,3302.89,0
1939100,08:54:30,08:54:30,435,13,,,,3515.88,0
1939100,08:55:21,08:55:21,10734,14,,,,3722.62,0
1939100,08:56:00,08:56:00,9833,15,,,,3867.7,
1939100,08:59:33,08:59:33,2658,16,,,,4520.36,0
1939100,09:00:41,09:00:41,2659,17,,,,4740.52,0
1939100,09:02:00,09:02:00,9868,18,,,,5023.04,
1939100,09:03:13,09:03:13,441,19,,,,5251.44,0
1939100,09:04:03,09:04:03,442,20,,,,5420.11,0
1939100,09:04:57,09:04:57,443,21,,,,5600.09,0
1939100,09:06:33,09:06:33,444,22,,,,5835.82,0
1939100,09:07:27,09:07:27,445,23,,,,5993.42,0
1939100,09:09:00,09:09:00,446,24,,,,6283.35,
1939100,09:09:45,09:09:45,447,25,,,,6443.62,0
1939100,09:11:02,09:11:02,7267,26,,,,6697.06,0
1939100,09:12:00,09:12:00,7268,27,,,,6916.3,0
1939100,09:12:34,09:12:34,7269,28,,,,7042.21,0
1939100,09:13:32,09:13:32,7271,29,,,,7295.93,0
1939100,09:14:15,09:14:15,453,30,,,,7471.35,0
1939100,09:16:00,09:16:00,455,31,,,,7797.96,
1939100,09:18:16,09:18:16,9896,32,,,,8250.61,0
1939100,09:19:04,09:19:04,458,33,,,,8420.97,0
1939100,09:19:54,09:19:54,459,34,,,,8587.98,0
1939100,09:20:42,09:20:42,460,35,,,,8766.78,0
1939100,09:21:52,09:21:52,461,36,,,,8989.91,0
1939100,09:22:55,09:22:55,462,37,,,,9215.97,0
1939100,09:24:02,09:24:02,463,38,,,,9462.21,0
1939100,09:27:00,09:27:00,464,39,,,,10169.87,
1939100,09:28:00,09:28:00,465,40,,,,10520.83,
1939100,09:28:26,09:28:26,466,41,,,,10701.12,0
1939100,09:28:52,09:28:52,467,42,,,,10893.64,0
1939100,09:29:12,09:29:12,7665,43,,,,11007.88,0
1939100,09:29:58,09:29:58,469,44,,,,11343.24,0
1939100,09:30:32,09:30:32,9614,45,,,,11588.34,0
1939100,09:31:20,09:31:20,471,46,,,,11923.68,0
1939100,09:32:22,09:32:22,472,47,,,,12367.08,0
1939100,09:33:01,09:33:01,473,48,,,,12650.76,0
1939100,09:33:21,09:33:21,474,49,,,,12838.39,0
1939100,09:33:34,09:33:34,475,50,,,,12961.32,0
1939100,09:35:00,09:35:00,476,51,,,,13771.57,
1939100,09:35:57,09:35:57,477,52,,,,13993.13,0
1939100,09:37:04,09:37:04,478,53,,,,14254.23,0
1939100,09:38:42,09:38:42,479,54,,,,14594.82,0
1939100,09:39:39,09:39:39,480,55,,,,14820.34,0
1939100,09:40:19,09:40:19,481,56,,,,14963.84,0
1939100,09:40:46,09:40:46,482,57,,,,15073.68,0
1939100,09:41:26,09:41:26,483,58,,,,15214.03,0
1939100,09:42:17,09:42:17,484,59,,,,15428.71,0
1939100,09:44:08,09:44:08,9499,60,,,,15837.57,0
1939100,09:47:00,09:47:00,486,61,,1,,16575.76,
1939110,08:39:00,08:39:00,422,1,,,1,0,
1939110,08:39:34,08:39:34,423,2,,,,197.54,0
1939110,08:40:08,08:40:08,424,3,,,,355.77,0
1939110,08:41:01,08:41:01,425,4,,,,616.27,0
1939110,08:42:17,08:42:17,426,5,,,,934.52,0
1939110,08:43:06,08:43:06,427,6,,,,1162.78,0
1939110,08:44:00,08:44:00,428,7,,,,1446.99,
1939110,08:47:53,08:47:53,430,8,,,,2184.25,0
1939110,08:48:44,08:48:44,9578,9,,,,2403.61,0
1939110,08:50:17,08:50:17,432,10,,,,2658.03,0
1939110,08:52:35,08:52:35,433,11,,,,3102.68,0
1939110,08:53:29,08:53:29,434,12,,,,3302.89,0
1939110,08:54:30,08:54:30,435,13,,,,3515.88,0
1939110,08:55:21,08:55:21,10734,14,,,,3722.62,0
1939110,08:56:00,08:56:00,9833,15,,,,3867.7,
1939110,08:59:33,08:59:33,2658,16,,,,4520.36,0
1939110,09:00:41,09:00:41,2659,17,,,,4740.52,0
1939110,09:02:00,09:02:00,9868,18,,,,5023.04,
1939110,09:03:13,09:03:13,441,19,,,,5251.44,0
1939110,09:04:03,09:04:03,442,20,,,,5420.11,0
1939110,09:04:57,09:04:57,443,21,,,,5600.09,0
1939110,09:06:33,09:06:33,444,22,,,,5835.82,0
1939110,09:07:27,09:07:27,445,23,,,,5993.42,0
1939110,09:09:00,09:09:00,446,24,,,,6283.35,
1939110,09:09:45,09:09:45,447,25,,,,6443.62,0
1939110,09:11:02,09:11:02,7267,26,,,,6697.06,0
1939110,09:12:00,09:12:00,7268,27,,,,6916.3,0
1939110,09:12:34,09:12:34,7269,28,,,,7042.21,0
1939110,09:13:32,09:13:32,7271,29,,,,7295.93,0
1939110,09:14:15,09:14:15,453,30,,,,7471.35,0
1939110,09:16:00,09:16:00,455,31,,,,7797.96,
1939110,09:18:16,09:18:16,9896,32,,,,8250.61,0
1939110,09:19:04,09:19:04,458,33,,,,8420.97,0
1939110,09:19:54,09:19:54,459,34,,,,8587.98,0
1939110,09:20:42,09:20:42,460,35,,,,8766.78,0
1939110,09:21:52,09:21:52,461,36,,,,8989.91,0
1939110,09:22:55,09:22:55,462,37,,,,9215.97,0
1939110,09:24:02,09:24:02,463,38,,,,9462.21,0
1939110,09:27:00,09:27:00,464,39,,,,10169.87,
1939110,09:28:00,09:28:00,465,40,,,,10520.83,
1939110,09:28:26,09:28:26,466,41,,,,10701.12,0
1939110,09:28:52,09:28:52,467,42,,,,10893.64,0
1939110,09:29:12,09:29:12,7665,43,,,,11007.88,0
1939110,09:29:58,09:29:58,469,44,,,,11343.24,0
1939110,09:30:32,09:30:32,9614,45,,,,11588.34,0
1939110,09:31:20,09:31:20,471,46,,,,11923.68,0
1939110,09:32:22,09:32:22,472,47,,,,12367.08,0
1939110,09:33:01,09:33:01,473,48,,,,12650.76,0
1939110,09:33:21,09:33:21,474,49,,,,12838.39,0
1939110,09:33:34,09:33:34,475,50,,,,12961.32,0
1939110,09:35:00,09:35:00,476,51,,,,13771.57,
1939110,09:35:57,09:35:57,477,52,,,,13993.13,0
1939110,09:37:04,09:37:04,478,53,,,,14254.23,0
1939110,09:38:42,09:38:42,479,54,,,,14594.82,0
1939110,09:39:39,09:39:39,480,55,,,,14820.34,0
1939110,09:40:19,09:40:19,481,56,,,,14963.84,0
1939110,09:40:46,09:40:46,482,57,,,,15073.68,0
1939110,09:41:26,09:41:26,483,58,,,,15214.03,0
1939110,09:42:17,09:42:17,484,59,,,,15428.71,0
1939110,09:44:08,09:44:08,9499,60,,,,15837.57,0
1939110,09:47:00,09:47:00,486,61,,1,,16575.76,
19431140,18:15:00,18:15:00,422,1,,,1,0,
19431140,18:15:27,18:15:27,423,2,,,,197.54,0
19431140,18:15:54,18:15:54,424,3,,,,355.77,0
19431140,18:16:37,18:16:37,425,4,,,,616.27,0
19431140,18:17:38,18:17:38,426,5,,,,934.52,0
19431140,18:18:17,18:18:17,427,6,,,,1162.78,0
19431140,18:19:00,18:19:00,428,7,,,,1446.99,
19431140,18:22:14,18:22:14,430,8,,,,2184.25,0
19431140,18:22:57,18:22:57,9578,9,,,,2403.61,0
19431140,18:24:14,18:24:14,432,10,,,,2658.03,0
19431140,18:26:09,18:26:09,433,11,,,,3102.68,0
19431140,18:26:54,18:26:54,434,12,,,,3302.89,0
19431140,18:27:45,18:27:45,435,13,,,,3515.88,0
19431140,18:28:28,18:28:28,10734,14,,,,3722.62,0
19431140,18:29:00,18:29:00,9833,15,,,,3867.7,
19431140,18:31:58,18:31:58,2658,16,,,,4520.36,0
19431140,18:32:54,18:32:54,2659,17,,,,4740.52,0
19431140,18:34:00,18:34:00,9868,18,,,,5023.04,
19431140,18:35:02,18:35:02,441,19,,,,5251.44,0
19431140,18:35:45,18:35:45,442,20,,,,5420.11,0
19431140,18:36:31,18:36:31,443,21,,,,5600.09,0
19431140,18:37:54,18:37:54,444,22,,,,5835.82,0
19431140,18:38:40,18:38:40,445,23,,,,5993.42,0
19431140,18:40:00,18:40:00,446,24,,,,6283.35,
19431140,18:40:39,18:40:39,447,25,,,,6443.62,0
19431140,18:41:45,18:41:45,7267,26,,,,6697.06,0
19431140,18:42:35,18:42:35,7268,27,,,,6916.3,0
19431140,18:43:03,18:43:03,7269,28,,,,7042.21,0
19431140,18:43:53,18:43:53,7271,29,,,,7295.93,0
19431140,18:44:30,18:44:30,453,30,,,,7471.35,0
19431140,18:46:00,18:46:00,455,31,,,,7797.96,
19431140,18:47:39,18:47:39,9896,32,,,,8250.61,0
19431140,18:48:13,18:48:13,458,33,,,,8420.97,0
19431140,18:48:50,18:48:50,459,34,,,,8587.98,0
19431140,18:49:25,18:49:25,460,35,,,,8766.78,0
19431140,18:50:16,18:50:16,461,36,,,,8989.91,0
19431140,18:51:02,18:51:02,462,37,,,,9215.97,0
19431140,18:51:50,18:51:50,463,38,,,,9462.21,0
19431140,18:54:00,18:54:00,464,39,,,,10169.87,
19431140,18:56:00,18:56:00,465,40,,,,10520.83,
19431140,18:56:22,18:56:22,466,41,,,,10701.12,0
19431140,18:56:45,18:56:45,467,42,,,,10893.64,0
19431140,18:57:01,18:57:01,7665,43,,,,11007.88,0
19431140,18:57:41,18:57:41,469,44,,,,11343.24,0
19431140,18:58:10,18:58:10,9614,45,,,,11588.34,0
19431140,18:58:51,18:58:51,471,46,,,,11923.68,0
19431140,18:59:45,18:59:45,472,47,,,,12367.08,0
19431140,19:00:18,19:00:18,473,48,,,,12650.76,0
19431140,19:00:35,19:00:35,474,49,,,,12838.39,0
19431140,19:00:46,19:00:46,475,50,,,,12961.32,0
19431140,19:02:00,19:02:00,476,51,,,,13771.57,
19431140,19:02:52,19:02:52,477,52,,,,13993.13,0
19431140,19:03:54,19:03:54,478,53,,,,14254.23,0
19431140,19:05:23,19:05:23,479,54,,,,14594.82,0
19431140,19:06:15,19:06:15,480,55,,,,14820.34,0
19431140,19:06:52,19:06:52,481,56,,,,14963.84,0
19431140,19:07:17,19:07:17,482,57,,,,15073.68,0
19431140,19:07:54,19:07:54,483,58,,,,15214.03,0
19431140,19:08:40,19:08:40,484,59,,,,15428.71,0
19431140,19:10:22,19:10:22,9499,60,,,,15837.57,0
19431140,19:13:00,19:13:00,486,61,,1,,16575.76,
19441070,06:35:00,06:35:00,9833,1,,,1,0,
19441070,06:37:23,06:37:23,2658,2,,,,652.56,0
19441070,06:38:10,06:38:10,2659,3,,,,872.72,0
19441070,06:39:00,06:39:00,9868,4,,,,1155.68,
19441070,06:40:02,06:40:02,441,5,,,,1380.44,0
19441070,06:40:45,06:40:45,442,6,,,,1549.19,0
19441070,06:41:31,06:41:31,443,7,,,,1729.17,0
19441070,06:42:54,06:42:54,444,8,,,,1964.9,0
19441070,06:43:40,06:43:40,445,9,,,,2122.5,0
19441070,06:45:00,06:45:00,446,10,,,,2412.43,
19441070,06:45:31,06:45:31,447,11,,,,2572.66,0
19441070,06:46:24,06:46:24,7267,12,,,,2826.09,0
19441070,06:47:04,06:47:04,7268,13,,,,3045.31,0
19441070,06:47:28,06:47:28,7269,14,,,,3171.22,0
19441070,06:48:11,06:48:11,7271,15,,,,3424.94,0
19441070,06:48:44,06:48:44,453,16,,,,3600.37,0
19441070,06:50:00,06:50:00,455,17,,,,3926.98,
19441070,06:51:26,06:51:26,9896,18,,,,4379.63,0
19441070,06:51:57,06:51:57,458,19,,,,4549.99,0
19441070,06:52:29,06:52:29,459,20,,,,4717,0
19441070,06:52:59,06:52:59,460,21,,,,4895.8,0
19441070,06:53:44,06:53:44,461,22,,,,5118.93,0
19441070,06:54:24,06:54:24,462,23,,,,5344.99,0
19441070,06:55:06,06:55:06,463,24,,,,5591.23,0
19441070,06:57:00,06:57:00,464,25,,,,6298.89,
19441070,06:59:00,06:59:00,465,26,,,,6649.85,
19441070,06:59:17,06:59:17,466,27,,,,6830.14,0
19441070,06:59:34,06:59:34,467,28,,,,7022.66,0
19441070,06:59:47,06:59:47,7665,29,,,,7136.9,0
19441070,07:00:16,07:00:16,469,30,,,,7472.24,0
19441070,07:00:39,07:00:39,9614,31,,,,7717.34,0
19441070,07:01:11,07:01:11,471,32,,,,8052.68,0
19441070,07:01:52,07:01:52,472,33,,,,8496.08,0
19441070,07:02:18,07:02:18,473,34,,,,8781.51,0
19441070,07:02:39,07:02:39,474,35,,,,8981.23,0
19441070,07:02:53,07:02:53,475,36,,,,9122.2,0
19441070,07:04:00,07:04:00,476,37,,,,9935.19,
19441070,07:04:46,07:04:46,477,38,,,,10188.87,0
19441070,07:05:42,07:05:42,478,39,,,,10463.26,0
19441070,07:06:44,07:06:44,479,40,,,,10823.15,0
19441070,07:07:33,07:07:33,480,41,,,,11070.28,0
19441070,07:08:11,07:08:11,481,42,,,,11230.91,0
19441070,07:08:51,07:08:51,482,43,,,,11349.34,0
19441070,07:09:20,07:09:20,483,44,,,,11500.81,0
19441070,07:09:53,07:09:53,484,45,,,,11715.49,0
19441070,07:11:06,07:11:06,9499,46,,,,12124.35,0
19441070,07:13:00,07:13:00,486,47,,1,,12862.54,
19441120,06:35:00,06:35:00,9833,1,,,1,0,
19441120,06:37:23,06:37:23,2658,2,,,,652.56,0
19441120,06:38:10,06:38:10,2659,3,,,,872.72,0
19441120,06:39:00,06:39:00,9868,4,,,,1155.68,
19441120,06:40:02,06:40:02,441,5,,,,1380.44,0
19441120,06:40:45,06:40:45,442,6,,,,1549.19,0
19441120,06:41:31,06:41:31,443,7,,,,1729.17,0
19441120,06:42:54,06:42:54,444,8,,,,1964.9,0
19441120,06:43:40,06:43:40,445,9,,,,2122.5,0
19441120,06:45:00,06:45:00,446,10,,,,2412.43,
19441120,06:45:31,06:45:31,447,11,,,,2572.66,0
19441120,06:46:24,06:46:24,7267,12,,,,2826.09,0
19441120,06:47:04,06:47:04,7268,13,,,,3045.31,0
19441120,06:47:28,06:47:28,7269,14,,,,3171.22,0
19441120,06:48:11,06:48:11,7271,15,,,,3424.94,0
19441120,06:48:44,06:48:44,453,16,,,,3600.37,0
19441120,06:50:00,06:50:00,455,17,,,,3926.98,
19441120,06:51:26,06:51:26,9896,18,,,,4379.63,0
19441120,06:51:57,06:51:57,458,19,,,,4549.99,0
19441120,06:52:29,06:52:29,459,20,,,,4717,0
19441120,06:52:59,06:52:59,460,21,,,,4895.8,0
19441120,06:53:44,06:53:44,461,22,,,,5118.93,0
19441120,06:54:24,06:54:24,462,23,,,,5344.99,0
19441120,06:55:06,06:55:06,463,24,,,,5591.23,0
19441120,06:57:00,06:57:00,464,25,,,,6298.89,
19441120,06:59:00,06:59:00,465,26,,,,6649.85,
19441120,06:59:17,06:59:17,466,27,,,,6830.14,0
19441120,06:59:34,06:59:34,467,28,,,,7022.66,0
19441120,06:59:47,06:59:47,7665,29,,,,7136.9,0
19441120,07:00:16,07:00:16,469,30,,,,7472.24,0
19441120,07:00:39,07:00:39,9614,31,,,,7717.34,0
19441120,07:01:11,07:01:11,471,32,,,,8052.68,0
19441120,07:01:52,07:01:52,472,33,,,,8496.08,0
19441120,07:02:18,07:02:18,473,34,,,,8781.51,0
19441120,07:02:39,07:02:39,474,35,,,,8981.23,0
19441120,07:02:53,07:02:53,475,36,,,,9122.2,0
19441120,07:04:00,07:04:00,476,37,,,,9935.19,
19441120,07:04:46,07:04:46,477,38,,,,10188.87,0
19441120,07:05:42,07:05:42,478,39,,,,10463.26,0
19441120,07:06:44,07:06:44,479,40,,,,10823.15,0
19441120,07:07:33,07:07:33,480,41,,,,11070.28,0
19441120,07:08:11,07:08:11,481,42,,,,11230.91,0
19441120,07:08:51,07:08:51,482,43,,,,11349.34,0
19441120,07:09:20,07:09:20,483,44,,,,11500.81,0
19441120,07:09:53,07:09:53,484,45,,,,11715.49,0
19441120,07:11:06,07:11:06,9499,46,,,,12124.35,0
19441120,07:13:00,07:13:00,486,47,,1,,12862.54,
19554140,19:16:00,19:16:00,422,1,,,1,0,
19554140,19:16:27,19:16:27,423,2,,,,197.54,0
19554140,19:16:54,19:16:54,424,3,,,,355.77,0
19554140,19:17:37,19:17:37,425,4,,,,616.27,0
19554140,19:18:38,19:18:38,426,5,,,,934.52,0
19554140,19:19:17,19:19:17,427,6,,,,1162.78,0
19554140,19:20:00,19:20:00,428,7,,,,1446.99,
19554140,19:23:14,19:23:14,430,8,,,,2184.25,0
19554140,19:23:57,19:23:57,9578,9,,,,2403.61,0
19554140,19:25:14,19:25:14,432,10,,,,2658.03,0
19554140,19:27:09,19:27:09,433,11,,,,3102.68,0
19554140,19:27:54,19:27:54,434,12,,,,3302.89,0
19554140,19:28:45,19:28:45,435,13,,,,3515.88,0
19554140,19:29:28,19:29:28,10734,14,,,,3722.62,0
19554140,19:30:00,19:30:00,9833,15,,,,3867.7,
19554140,19:32:58,19:32:58,2658,16,,,,4520.36,0
19554140,19:33:54,19:33:54,2659,17,,,,4740.52,0
19554140,19:35:00,19:35:00,9868,18,,,,5023.04,
19554140,19:36:02,19:36:02,441,19,,,,5251.44,0
19554140,19:36:45,19:36:45,442,20,,,,5420.11,0
19554140,19:37:31,19:37:31,443,21,,,,5600.09,0
19554140,19:38:54,19:38:54,444,22,,,,5835.82,0
19554140,19:39:40,19:39:40,445,23,,,,5993.42,0
19554140,19:41:00,19:41:00,446,24,,,,6283.35,
19554140,19:41:39,19:41:39,447,25,,,,6443.62,0
19554140,19:42:45,19:42:45,7267,26,,,,6697.06,0
19554140,19:43:35,19:43:35,7268,27,,,,6916.3,0
19554140,19:44:03,19:44:03,7269,28,,,,7042.21,0
19554140,19:44:53,19:44:53,7271,29,,,,7295.93,0
19554140,19:45:30,19:45:30,453,30,,,,7471.35,0
19554140,19:47:00,19:47:00,455,31,,,,7797.96,
19554140,19:48:39,19:48:39,9896,32,,,,8250.61,0
19554140,19:49:13,19:49:13,458,33,,,,8420.97,0
19554140,19:49:50,19:49:50,459,34,,,,8587.98,0
19554140,19:50:25,19:50:25,460,35,,,,8766.78,0
19554140,19:51:16,19:51:16,461,36,,,,8989.91,0
19554140,19:52:02,19:52:02,462,37,,,,9215.97,0
19554140,19:52:50,19:52:50,463,38,,,,9462.21,0
19554140,19:55:00,19:55:00,464,39,,,,10169.87,
19554140,19:57:00,19:57:00,465,40,,,,10520.83,
19554140,19:57:22,19:57:22,466,41,,,,10701.12,0
19554140,19:57:45,19:57:45,467,42,,,,10893.64,0
19554140,19:58:01,19:58:01,7665,43,,,,11007.88,0
19554140,19:58:41,19:58:41,469,44,,,,11343.24,0
19554140,19:59:10,19:59:10,9614,45,,,,11588.34,0
19554140,19:59:51,19:59:51,471,46,,,,11923.68,0
19554140,20:00:45,20:00:45,472,47,,,,12367.08,0
19554140,20:01:18,20:01:18,473,48,,,,12650.76,0
19554140,20:01:35,20:01:35,474,49,,,,12838.39,0
19554140,20:01:46,20:01:46,475,50,,,,12961.32,0
19554140,20:03:00,20:03:00,476,51,,,,13771.57,
19554140,20:03:52,20:03:52,477,52,,,,13993.13,0
19554140,20:04:54,20:04:54,478,53,,,,14254.23,0
19554140,20:06:23,20:06:23,479,54,,,,14594.82,0
19554140,20:07:15,20:07:15,480,55,,,,14820.34,0
19554140,20:07:52,20:07:52,481,56,,,,14963.84,0
19554140,20:08:17,20:08:17,482,57,,,,15073.68,0
19554140,20:08:54,20:08:54,483,58,,,,15214.03,0
19554140,20:09:40,20:09:40,484,59,,,,15428.71,0
19554140,20:11:22,20:11:22,9499,60,,,,15837.57,0
19554140,20:14:00,20:14:00,486,61,,1,,16575.76,
20051070,15:50:00,15:50:00,422,1,,,1,0,
20051070,15:50:27,15:50:27,423,2,,,,197.54,0
20051070,15:50:54,15:50:54,424,3,,,,355.77,0
20051070,15:51:37,15:51:37,425,4,,,,616.27,0
20051070,15:52:38,15:52:38,426,5,,,,934.52,0
20051070,15:53:17,15:53:17,427,6,,,,1162.78,0
20051070,15:54:00,15:54:00,428,7,,,,1446.99,
20051070,15:57:34,15:57:34,430,8,,,,2184.25,0
20051070,15:58:21,15:58:21,9578,9,,,,2403.61,0
20051070,15:59:46,15:59:46,432,10,,,,2658.03,0
20051070,16:01:52,16:01:52,433,11,,,,3102.68,0
20051070,16:02:42,16:02:42,434,12,,,,3302.89,0
20051070,16:03:37,16:03:37,435,13,,,,3515.88,0
20051070,16:04:24,16:04:24,10734,14,,,,3722.62,0
20051070,16:05:00,16:05:00,9833,15,,,,3867.7,
20051070,16:07:58,16:07:58,2658,16,,,,4520.36,0
20051070,16:08:54,16:08:54,2659,17,,,,4740.52,0
20051070,16:10:00,16:10:00,9868,18,,,,5023.04,
20051070,16:11:02,16:11:02,441,19,,,,5251.44,0
20051070,16:11:45,16:11:45,442,20,,,,5420.11,0
20051070,16:12:31,16:12:31,443,21,,,,5600.09,0
20051070,16:13:54,16:13:54,444,22,,,,5835.82,0
20051070,16:14:40,16:14:40,445,23,,,,5993.42,0
20051070,16:16:00,16:16:00,446,24,,,,6283.35,
20051070,16:16:39,16:16:39,447,25,,,,6443.62,0
20051070,16:17:45,16:17:45,7267,26,,,,6697.06,0
20051070,16:18:35,16:18:35,7268,27,,,,6916.3,0
20051070,16:19:03,16:19:03,7269,28,,,,7042.21,0
20051070,16:19:53,16:19:53,7271,29,,,,7295.93,0
20051070,16:20:30,16:20:30,453,30,,,,7471.35,0
20051070,16:22:00,16:22:00,455,31,,,,7797.96,
20051070,16:23:51,16:23:51,9896,32,,,,8250.61,0
20051070,16:24:30,16:24:30,458,33,,,,8420.97,0
20051070,16:25:12,16:25:12,459,34,,,,8587.98,0
20051070,16:25:51,16:25:51,460,35,,,,8766.78,0
20051070,16:26:48,16:26:48,461,36,,,,8989.91,0
20051070,16:27:40,16:27:40,462,37,,,,9215.97,0
20051070,16:28:34,16:28:34,463,38,,,,9462.21,0
20051070,16:31:00,16:31:00,464,39,,,,10169.87,
20051070,16:33:00,16:33:00,465,40,,,,10520.83,
20051070,16:33:22,16:33:22,466,41,,,,10701.12,0
20051070,16:33:45,16:33:45,467,42,,,,10893.64,0
20051070,16:34:01,16:34:01,7665,43,,,,11007.88,0
20051070,16:34:41,16:34:41,469,44,,,,11343.24,0
20051070,16:35:10,16:35:10,9614,45,,,,11588.34,0
20051070,16:35:51,16:35:51,471,46,,,,11923.68,0
20051070,16:36:45,16:36:45,472,47,,,,12367.08,0
20051070,16:37:18,16:37:18,473,48,,,,12650.76,0
20051070,16:37:35,16:37:35,474,49,,,,12838.39,0
20051070,16:37:46,16:37:46,475,50,,,,12961.32,0
20051070,16:39:00,16:39:00,476,51,,,,13771.57,
20051070,16:39:57,16:39:57,477,52,,,,13993.13,0
20051070,16:41:04,16:41:04,478,53,,,,14254.23,0
20051070,16:42:42,16:42:42,479,54,,,,14594.82,0
20051070,16:43:39,16:43:39,480,55,,,,14820.34,0
20051070,16:44:19,16:44:19,481,56,,,,14963.84,0
20051070,16:44:46,16:44:46,482,57,,,,15073.68,0
20051070,16:45:26,16:45:26,483,58,,,,15214.03,0
20051070,16:46:17,16:46:17,484,59,,,,15428.71,0
20051070,16:48:08,16:48:08,9499,60,,,,15837.57,0
20051070,16:51:00,16:51:00,486,61,,1,,16575.76,
20051120,15:50:00,15:50:00,422,1,,,1,0,
20051120,15:50:27,15:50:27,423,2,,,,197.54,0
20051120,15:50:54,15:50:54,424,3,,,,355.77,0
20051120,15:51:37,15:51:37,425,4,,,,616.27,0
20051120,15:52:38,15:52:38,426,5,,,,934.52,0
20051120,15:53:17,15:53:17,427,6,,,,1162.78,0
20051120,15:54:00,15:54:00,428,7,,,,1446.99,
20051120,15:57:34,15:57:34,430,8,,,,2184.25,0
20051120,15:58:21,15:58:21,9578,9,,,,2403.61,0
20051120,15:59:46,15:59:46,432,10,,,,2658.03,0
20051120,16:01:52,16:01:52,433,11,,,,3102.68,0
20051120,16:02:42,16:02:42,434,12,,,,3302.89,0
20051120,16:03:37,16:03:37,435,13,,,,3515.88,0
20051120,16:04:24,16:04:24,10734,14,,,,3722.62,0
20051120,16:05:00,16:05:00,9833,15,,,,3867.7,
20051120,16:07:58,16:07:58,2658,16,,,,4520.36,0
20051120,16:08:54,16:08:54,2659,17,,,,4740.52,0
20051120,16:10:00,16:10:00,9868,18,,,,5023.04,
20051120,16:11:02,16:11:02,441,19,,,,5251.44,0
20051120,16:11:45,16:11:45,442,20,,,,5420.11,0
20051120,16:12:31,16:12:31,443,21,,,,5600.09,0
20051120,16:13:54,16:13:54,444,22,,,,5835.82,0
20051120,16:14:40,16:14:40,445,23,,,,5993.42,0
20051120,16:16:00,16:16:00,446,24,,,,6283.35,
20051120,16:16:39,16:16:39,447,25,,,,6443.62,0
20051120,16:17:45,16:17:45,7267,26,,,,6697.06,0
20051120,16:18:35,16:18:35,7268,27,,,,6916.3,0
20051120,16:19:03,16:19:03,7269,28,,,,7042.21,0
20051120,16:19:53,16:19:53,7271,29,,,,7295.93,0
20051120,16:20:30,16:20:30,453,30,,,,7471.35,0
20051120,16:22:00,16:22:00,455,31,,,,7797.96,
20051120,16:23:51,16:23:51,9896,32,,,,8250.61,0
20051120,16:24:30,16:24:30,458,33,,,,8420.97,0
20051120,16:25:12,16:25:12,459,34,,,,8587.98,0
20051120,16:25:51,16:25:51,460,35,,,,8766.78,0
20051120,16:26:48,16:26:48,461,36,,,,8989.91,0
20051120,16:27:40,16:27:40,462,37,,,,9215.97,0
20051120,16:28:34,16:28:34,463,38,,,,9462.21,0
20051120,16:31:00,16:31:00,464,39,,,,10169.87,
20051120,16:33:00,16:33:00,465,40,,,,10520.83,
20051120,16:33:22,16:33:22,466,41,,,,10701.12,0
20051120,16:33:45,16:33:45,467,42,,,,10893.64,0
20051120,16:34:01,16:34:01,7665,43,,,,11007.88,0
20051120,16:34:41,16:34:41,469,44,,,,11343.24,0
20051120,16:35:10,16:35:10,9614,45,,,,11588.34,0
20051120,16:35:51,16:35:51,471,46,,,,11923.68,0
20051120,16:36:45,16:36:45,472,47,,,,12367.08,0
20051120,16:37:18,16:37:18,473,48,,,,12650.76,0
20051120,16:37:35,16:37:35,474,49,,,,12838.39,0
20051120,16:37:46,16:37:46,475,50,,,,12961.32,0
20051120,16:39:00,16:39:00,476,51,,,,13771.57,
20051120,16:39:57,16:39:57,477,52,,,,13993.13,0
20051120,16:41:04,16:41:04,478,53,,,,14254.23,0
20051120,16:42:42,16:42:42,479,54,,,,14594.82,0
20051120,16:43:39,16:43:39,480,55,,,,14820.34,0
20051120,16:44:19,16:44:19,481,56,,,,14963.84,0
20051120,16:44:46,16:44:46,482,57,,,,15073.68,0
20051120,16:45:26,16:45:26,483,58,,,,15214.03,0
20051120,16:46:17,16:46:17,484,59,,,,15428.71,0
20051120,16:48:08,16:48:08,9499,60,,,,15837.57,0
20051120,16:51:00,16:51:00,486,61,,1,,16575.76,
20068020,12:55:00,12:55:00,422,1,,,1,0,
20068020,12:55:34,12:55:34,423,2,,,,197.54,0
20068020,12:56:08,12:56:08,424,3,,,,355.77,0
20068020,12:57:01,12:57:01,425,4,,,,616.27,0
20068020,12:58:17,12:58:17,426,5,,,,934.52,0
20068020,12:59:06,12:59:06,427,6,,,,1162.78,0
20068020,13:00:00,13:00:00,428,7,,,,1446.99,
20068020,13:03:34,13:03:34,430,8,,,,2184.25,0
20068020,13:04:21,13:04:21,9578,9,,,,2403.61,0
20068020,13:05:46,13:05:46,432,10,,,,2658.03,0
20068020,13:07:52,13:07:52,433,11,,,,3102.68,0
20068020,13:08:42,13:08:42,434,12,,,,3302.89,0
20068020,13:09:37,13:09:37,435,13,,,,3515.88,0
20068020,13:10:24,13:10:24,10734,14,,,,3722.62,0
20068020,13:11:00,13:11:00,9833,15,,,,3867.7,
20068020,13:13:22,13:13:22,2658,16,,,,4520.36,0
20068020,13:14:07,13:14:07,2659,17,,,,4740.52,0
20068020,13:15:00,13:15:00,9868,18,,,,5023.04,
20068020,13:16:23,13:16:23,441,19,,,,5251.44,0
20068020,13:17:20,13:17:20,442,20,,,,5420.11,0
20068020,13:18:22,13:18:22,443,21,,,,5600.09,0
20068020,13:20:12,13:20:12,444,22,,,,5835.82,0
20068020,13:21:14,13:21:14,445,23,,,,5993.42,0
20068020,13:23:00,13:23:00,446,24,,,,6283.35,
20068020,13:23:45,13:23:45,447,25,,,,6443.62,0
20068020,13:25:02,13:25:02,7267,26,,,,6697.06,0
20068020,13:26:00,13:26:00,7268,27,,,,6916.3,0
20068020,13:26:34,13:26:34,7269,28,,,,7042.21,0
20068020,13:27:32,13:27:32,7271,29,,,,7295.93,0
20068020,13:28:15,13:28:15,453,30,,,,7471.35,0
20068020,13:30:00,13:30:00,455,31,,,,7797.96,
20068020,13:32:04,13:32:04,9896,32,,,,8250.61,0
20068020,13:32:47,13:32:47,458,33,,,,8420.97,0
20068020,13:33:33,13:33:33,459,34,,,,8587.98,0
20068020,13:34:16,13:34:16,460,35,,,,8766.78,0
20068020,13:35:20,13:35:20,461,36,,,,8989.91,0
20068020,13:36:17,13:36:17,462,37,,,,9215.97,0
20068020,13:37:18,13:37:18,463,38,,,,9462.21,0
20068020,13:40:00,13:40:00,464,39,,,,10169.87,
20068020,13:41:00,13:41:00,465,40,,,,10520.83,
20068020,13:41:26,13:41:26,466,41,,,,10701.12,0
20068020,13:41:52,13:41:52,467,42,,,,10893.64,0
20068020,13:42:12,13:42:12,7665,43,,,,11007.88,0
20068020,13:42:58,13:42:58,469,44,,,,11343.24,0
20068020,13:43:32,13:43:32,9614,45,,,,11588.34,0
20068020,13:44:20,13:44:20,471,46,,,,11923.68,0
20068020,13:45:22,13:45:22,472,47,,,,12367.08,0
20068020,13:46:01,13:46:01,473,48,,,,12650.76,0
20068020,13:46:21,13:46:21,474,49,,,,12838.39,0
20068020,13:46:34,13:46:34,475,50,,,,12961.32,0
20068020,13:48:00,13:48:00,476,51,,,,13771.57,
20068020,13:49:11,13:49:11,477,52,,,,13993.13,0
20068020,13:50:35,13:50:35,478,53,,,,14254.23,0
20068020,13:52:37,13:52:37,479,54,,,,14594.82,0
20068020,13:53:49,13:53:49,480,55,,,,14820.34,0
20068020,13:54:39,13:54:39,481,56,,,,14963.84,0
20068020,13:55:13,13:55:13,482,57,,,,15073.68,0
20068020,13:56:03,13:56:03,483,58,,,,15214.03,0
20068020,13:57:06,13:57:06,484,59,,,,15428.71,0
20068020,13:59:25,13:59:25,9499,60,,,,15837.57,0
20068020,14:03:00,14:03:00,486,61,,1,,16575.76,
20068030,12:55:00,12:55:00,422,1,,,1,0,
20068030,12:55:34,12:55:34,423,2,,,,197.54,0
20068030,12:56:08,12:56:08,424,3,,,,355.77,0
20068030,12:57:01,12:57:01,425,4,,,,616.27,0
20068030,12:58:17,12:58:17,426,5,,,,934.52,0
20068030,12:59:06,12:59:06,427,6,,,,1162.78,0
20068030,13:00:00,13:00:00,428,7,,,,1446.99,
20068030,13:03:34,13:03:34,430,8,,,,2184.25,0
20068030,13:04:21,13:04:21,9578,9,,,,2403.61,0
20068030,13:05:46,13:05:46,432,10,,,,2658.03,0
20068030,13:07:52,13:07:52,433,11,,,,3102.68,0
20068030,13:08:42,13:08:42,434,12,,,,3302.89,0
20068030,13:09:37,13:09:37,435,13,,,,3515.88,0
20068030,13:10:24,13:10:24,10734,14,,,,3722.62,0
20068030,13:11:00,13:11:00,9833,15,,,,3867.7,
20068030,13:13:22,13:13:22,2658,16,,,,4520.36,0
20068030,13:14:07,13:14:07,2659,17,,,,4740.52,0
20068030,13:15:00,13:15:00,9868,18,,,,5023.04,
20068030,13:16:23,13:16:23,441,19,,,,5251.44,0
20068030,13:17:20,13:17:20,442,20,,,,5420.11,0
20068030,13:18:22,13:18:22,443,21,,,,5600.09,0
20068030,13:20:12,13:20:12,444,22,,,,5835.82,0
20068030,13:21:14,13:21:14,445,23,,,,5993.42,0
20068030,13:23:00,13:23:00,446,24,,,,6283.35,
20068030,13:23:45,13:23:45,447,25,,,,6443.62,0
20068030,13:25:02,13:25:02,7267,26,,,,6697.06,0
20068030,13:26:00,13:26:00,7268,27,,,,6916.3,0
20068030,13:26:34,13:26:34,7269,28,,,,7042.21,0
20068030,13:27:32,13:27:32,7271,29,,,,7295.93,0
20068030,13:28:15,13:28:15,453,30,,,,7471.35,0
20068030,13:30:00,13:30:00,455,31,,,,7797.96,
20068030,13:32:04,13:32:04,9896,32,,,,8250.61,0
20068030,13:32:47,13:32:47,458,33,,,,8420.97,0
20068030,13:33:33,13:33:33,459,34,,,,8587.98,0
20068030,13:34:16,13:34:16,460,35,,,,8766.78,0
20068030,13:35:20,13:35:20,461,36,,,,8989.91,0
20068030,13:36:17,13:36:17,462,37,,,,9215.97,0
20068030,13:37:18,13:37:18,463,38,,,,9462.21,0
20068030,13:40:00,13:40:00,464,39,,,,10169.87,
20068030,13:41:00,13:41:00,465,40,,,,10520.83,
20068030,13:41:26,13:41:26,466,41,,,,10701.12,0
20068030,13:41:52,13:41:52,467,42,,,,10893.64,0
20068030,13:42:12,13:42:12,7665,43,,,,11007.88,0
20068030,13:42:58,13:42:58,469,44,,,,11343.24,0
20068030,13:43:32,13:43:32,9614,45,,,,11588.34,0
20068030,13:44:20,13:44:20,471,46,,,,11923.68,0
20068030,13:45:22,13:45:22,472,47,,,,12367.08,0
20068030,13:46:01,13:46:01,473,48,,,,12650.76,0
20068030,13:46:21,13:46:21,474,49,,,,12838.39,0
20068030,13:46:34,13:46:34,475,50,,,,12961.32,0
20068030,13:48:00,13:48:00,476,51,,,,13771.57,
20068030,13:49:11,13:49:11,477,52,,,,13993.13,0
20068030,13:50:35,13:50:35,478,53,,,,14254.23,0
20068030,13:52:37,13:52:37,479,54,,,,14594.82,0
20068030,13:53:49,13:53:49,480,55,,,,14820.34,0
20068030,13:54:39,13:54:39,481,56,,,,14963.84,0
20068030,13:55:13,13:55:13,482,57,,,,15073.68,0
20068030,13:56:03,13:56:03,483,58,,,,15214.03,0
20068030,13:57:06,13:57:06,484,59,,,,15428.71,0
20068030,13:59:25,13:59:25,9499,60,,,,15837.57,0
20068030,14:03:00,14:03:00,486,61,,1,,16575.76,
20068040,12:55:00,12:55:00,422,1,,,1,0,
20068040,12:55:34,12:55:34,423,2,,,,197.54,0
20068040,12:56:08,12:56:08,424,3,,,,355.77,0
20068040,12:57:01,12:57:01,425,4,,,,616.27,0
20068040,12:58:17,12:58:17,426,5,,,,934.52,0
20068040,12:59:06,12:59:06,427,6,,,,1162.78,0
20068040,13:00:00,13:00:00,428,7,,,,1446.99,
20068040,13:03:34,13:03:34,430,8,,,,2184.25,0
20068040,13:04:21,13:04:21,9578,9,,,,2403.61,0
20068040,13:05:46,13:05:46,432,10,,,,2658.03,0
20068040,13:07:52,13:07:52,433,11,,,,3102.68,0
20068040,13:08:42,13:08:42,434,12,,,,3302.89,0
20068040,13:09:37,13:09:37,435,13,,,,3515.88,0
20068040,13:10:24,13:10:24,10734,14,,,,3722.62,0
20068040,13:11:00,13:11:00,9833,15,,,,3867.7,
20068040,13:13:22,13:13:22,2658,16,,,,4520.36,0
20068040,13:14:07,13:14:07,2659,17,,,,4740.52,0
20068040,13:15:00,13:15:00,9868,18,,,,5023.04,
20068040,13:16:23,13:16:23,441,19,,,,5251.44,0
20068040,13:17:20,13:17:20,442,20,,,,5420.11,0
20068040,13:18:22,13:18:22,443,21,,,,5600.09,0
20068040,13:20:12,13:20:12,444,22,,,,5835.82,0
20068040,13:21:14,13:21:14,445,23,,,,5993.42,0
20068040,13:23:00,13:23:00,446,24,,,,6283.35,
20068040,13:23:45,13:23:45,447,25,,,,6443.62,0
20068040,13:25:02,13:25:02,7267,26,,,,6697.06,0
20068040,13:26:00,13:26:00,7268,27,,,,6916.3,0
20068040,13:26:34,13:26:34,7269,28,,,,7042.21,0
20068040,13:27:32,13:27:32,7271,29,,,,7295.93,0
20068040,13:28:15,13:28:15,453,30,,,,7471.35,0
20068040,13:30:00,13:30:00,455,31,,,,7797.96,
20068040,13:32:04,13:32:04,9896,32,,,,8250.61,0
20068040,13:32:47,13:32:47,458,33,,,,8420.97,0
20068040,13:33:33,13:33:33,459,34,,,,8587.98,0
20068040,13:34:16,13:34:16,460,35,,,,8766.78,0
20068040,13:35:20,13:35:20,461,36,,,,8989.91,0
20068040,13:36:17,13:36:17,462,37,,,,9215.97,0
20068040,13:37:18,13:37:18,463,38,,,,9462.21,0
20068040,13:40:00,13:40:00,464,39,,,,10169.87,
20068040,13:41:00,13:41:00,465,40,,,,10520.83,
20068040,13:41:26,13:41:26,466,41,,,,10701.12,0
20068040,13:41:52,13:41:52,467,42,,,,10893.64,0
20068040,13:42:12,13:42:12,7665,43,,,,11007.88,0
20068040,13:42:58,13:42:58,469,44,,,,11343.24,0
20068040,13:43:32,13:43:32,9614,45,,,,11588.34,0
20068040,13:44:20,13:44:20,471,46,,,,11923.68,0
20068040,13:45:22,13:45:22,472,47,,,,12367.08,0
20068040,13:46:01,13:46:01,473,48,,,,12650.76,0
20068040,13:46:21,13:46:21,474,49,,,,12838.39,0
20068040,13:46:34,13:46:34,475,50,,,,12961.32,0
20068040,13:48:00,13:48:00,476,51,,,,13771.57,
20068040,13:49:11,13:49:11,477,52,,,,13993.13,0
20068040,13:50:35,13:50:35,478,53,,,,14254.23,0
20068040,13:52:37,13:52:37,479,54,,,,14594.82,0
20068040,13:53:49,13:53:49,480,55,,,,14820.34,0
20068040,13:54:39,13:54:39,481,56,,,,14963.84,0
20068040,13:55:13,13:55:13,482,57,,,,15073.68,0
20068040,13:56:03,13:56:03,483,58,,,,15214.03,0
20068040,13:57:06,13:57:06,484,59,,,,15428.71,0
20068040,13:59:25,13:59:25,9499,60,,,,15837.57,0
20068040,14:03:00,14:03:00,486,61,,1,,16575.76,
20068050,12:55:00,12:55:00,422,1,,,1,0,
20068050,12:55:34,12:55:34,423,2,,,,197.54,0
20068050,12:56:08,12:56:08,424,3,,,,355.77,0
20068050,12:57:01,12:57:01,425,4,,,,616.27,0
20068050,12:58:17,12:58:17,426,5,,,,934.52,0
20068050,12:59:06,12:59:06,427,6,,,,1162.78,0
20068050,13:00:00,13:00:00,428,7,,,,1446.99,
20068050,13:03:34,13:03:34,430,8,,,,2184.25,0
20068050,13:04:21,13:04:21,9578,9,,,,2403.61,0
20068050,13:05:46,13:05:46,432,10,,,,2658.03,0
20068050,13:07:52,13:07:52,433,11,,,,3102.68,0
20068050,13:08:42,13:08:42,434,12,,,,3302.89,0
20068050,13:09:37,13:09:37,435,13,,,,3515.88,0
20068050,13:10:24,13:10:24,10734,14,,,,3722.62,0
20068050,13:11:00,13:11:00,9833,15,,,,3867.7,
20068050,13:13:22,13:13:22,2658,16,,,,4520.36,0
20068050,13:14:07,13:14:07,2659,17,,,,4740.52,0
20068050,13:15:00,13:15:00,9868,18,,,,5023.04,
20068050,13:16:23,13:16:23,441,19,,,,5251.44,0
20068050,13:17:20,13:17:20,442,20,,,,5420.11,0
20068050,13:18:22,13:18:22,443,21,,,,5600.09,0
20068050,13:20:12,13:20:12,444,22,,,,5835.82,0
20068050,13:21:14,13:21:14,445,23,,,,5993.42,0
20068050,13:23:00,13:23:00,446,24,,,,6283.35,
20068050,13:23:45,13:23:45,447,25,,,,6443.62,0
20068050,13:25:02,13:25:02,7267,26,,,,6697.06,0
20068050,13:26:00,13:26:00,7268,27,,,,6916.3,0
20068050,13:26:34,13:26:34,7269,28,,,,7042.21,0
20068050,13:27:32,13:27:32,7271,29,,,,7295.93,0
20068050,13:28:15,13:28:15,453,30,,,,7471.35,0
20068050,13:30:00,13:30:00,455,31,,,,7797.96,
20068050,13:32:04,13:32:04,9896,32,,,,8250.61,0
20068050,13:32:47,13:32:47,458,33,,,,8420.97,0
20068050,13:33:33,13:33:33,459,34,,,,8587.98,0
20068050,13:34:16,13:34:16,460,35,,,,8766.78,0
20068050,13:35:20,13:35:20,461,36,,,,8989.91,0
20068050,13:36:17,13:36:17,462,37,,,,9215.97,0
20068050,13:37:18,13:37:18,463,38,,,,9462.21,0
20068050,13:40:00,13:40:00,464,39,,,,10169.87,
20068050,13:41:00,13:41:00,465,40,,,,10520.83,
20068050,13:41:26,13:41:26,466,41,,,,10701.12,0
20068050,13:41:52,13:41:52,467,42,,,,10893.64,0
20068050,13:42:12,13:42:12,7665,43,,,,11007.88,0
20068050,13:42:58,13:42:58,469,44,,,,11343.24,0
20068050,13:43:32,13:43:32,9614,45,,,,11588.34,0
20068050,13:44:20,13:44:20,471,46,,,,11923.68,0
20068050,13:45:22,13:45:22,472,47,,,,12367.08,0
20068050,13:46:01,13:46:01,473,48,,,,12650.76,0
20068050,13:46:21,13:46:21,474,49,,,,12838.39,0
20068050,13:46:34,13:46:34,475,50,,,,12961.32,0
20068050,13:48:00,13:48:00,476,51,,,,13771.57,
20068050,13:49:11,13:49:11,477,52,,,,13993.13,0
20068050,13:50:35,13:50:35,478,53,,,,14254.23,0
20068050,13:52:37,13:52:37,479,54,,,,14594.82,0
20068050,13:53:49,13:53:49,480,55,,,,14820.34,0
20068050,13:54:39,13:54:39,481,56,,,,14963.84,0
20068050,13:55:13,13:55:13,482,57,,,,15073.68,0
20068050,13:56:03,13:56:03,483,58,,,,15214.03,0
20068050,13:57:06,13:57:06,484,59,,,,15428.71,0
20068050,13:59:25,13:59:25,9499,60,,,,15837.57,0
20068050,14:03:00,14:03:00,486,61,,1,,16575.76,
20068060,12:55:00,12:55:00,422,1,,,1,0,
20068060,12:55:34,12:55:34,423,2,,,,197.54,0
20068060,12:56:08,12:56:08,424,3,,,,355.77,0
20068060,12:57:01,12:57:01,425,4,,,,616.27,0
20068060,12:58:17,12:58:17,426,5,,,,934.52,0
20068060,12:59:06,12:59:06,427,6,,,,1162.78,0
20068060,13:00:00,13:00:00,428,7,,,,1446.99,
20068060,13:03:34,13:03:34,430,8,,,,2184.25,0
20068060,13:04:21,13:04:21,9578,9,,,,2403.61,0
20068060,13:05:46,13:05:46,432,10,,,,2658.03,0
20068060,13:07:52,13:07:52,433,11,,,,3102.68,0
20068060,13:08:42,13:08:42,434,12,,,,3302.89,0
20068060,13:09:37,13:09:37,435,13,,,,3515.88,0
20068060,13:10:24,13:10:24,10734,14,,,,3722.62,0
20068060,13:11:00,13:11:00,9833,15,,,,3867.7,
20068060,13:13:22,13:13:22,2658,16,,,,4520.36,0
20068060,13:14:07,13:14:07,2659,17,,,,4740.52,0
20068060,13:15:00,13:15:00,9868,18,,,,5023.04,
20068060,13:16:23,13:16:23,441,19,,,,5251.44,0
20068060,13:17:20,13:17:20,442,20,,,,5420.11,0
20068060,13:18:22,13:18:22,443,21,,,,5600.09,0
20068060,13:20:12,13:20:12,444,22,,,,5835.82,0
20068060,13:21:14,13:21:14,445,23,,,,5993.42,0
20068060,13:23:00,13:23:00,446,24,,,,6283.35,
20068060,13:23:45,13:23:45,447,25,,,,6443.62,0
20068060,13:25:02,13:25:02,7267,26,,,,6697.06,0
20068060,13:26:00,13:26:00,7268,27,,,,6916.3,0
20068060,13:26:34,13:26:34,7269,28,,,,7042.21,0
20068060,13:27:32,13:27:32,7271,29,,,,7295.93,0
20068060,13:28:15,13:28:15,453,30,,,,7471.35,0
20068060,13:30:00,13:30:00,455,31,,,,7797.96,
20068060,13:32:04,13:32:04,9896,32,,,,8250.61,0
20068060,13:32:47,13:32:47,458,33,,,,8420.97,0
20068060,13:33:33,13:33:33,459,34,,,,8587.98,0
20068060,13:34:16,13:34:16,460,35,,,,8766.78,0
20068060,13:35:20,13:35:20,461,36,,,,8989.91,0
20068060,13:36:17,13:36:17,462,37,,,,9215.97,0
20068060,13:37:18,13:37:18,463,38,,,,9462.21,0
20068060,13:40:00,13:40:00,464,39,,,,10169.87,
20068060,13:41:00,13:41:00,465,40,,,,10520.83,
20068060,13:41:26,13:41:26,466,41,,,,10701.12,0
20068060,13:41:52,13:41:52,467,42,,,,10893.64,0
20068060,13:42:12,13:42:12,7665,43,,,,11007.88,0
20068060,13:42:58,13:42:58,469,44,,,,11343.24,0
20068060,13:43:32,13:43:32,9614,45,,,,11588.34,0
20068060,13:44:20,13:44:20,471,46,,,,11923.68,0
20068060,13:45:22,13:45:22,472,47,,,,12367.08,0
20068060,13:46:01,13:46:01,473,48,,,,12650.76,0
20068060,13:46:21,13:46:21,474,49,,,,12838.39,0
20068060,13:46:34,13:46:34,475,50,,,,12961.32,0
20068060,13:48:00,13:48:00,476,51,,,,13771.57,
20068060,13:49:11,13:49:11,477,52,,,,13993.13,0
20068060,13:50:35,13:50:35,478,53,,,,14254.23,0
20068060,13:52:37,13:52:37,479,54,,,,14594.82,0
20068060,13:53:49,13:53:49,480,55,,,,14820.34,0
20068060,13:54:39,13:54:39,481,56,,,,14963.84,0
20068060,13:55:13,13:55:13,482,57,,,,15073.68,0
20068060,13:56:03,13:56:03,483,58,,,,15214.03,0
20068060,13:57:06,13:57:06,484,59,,,,15428.71,0
20068060,13:59:25,13:59:25,9499,60,,,,15837.57,0
20068060,14:03:00,14:03:00,486,61,,1,,16575.76,
20068090,12:55:00,12:55:00,422,1,,,1,0,
20068090,12:55:34,12:55:34,423,2,,,,197.54,0
20068090,12:56:08,12:56:08,424,3,,,,355.77,0
20068090,12:57:01,12:57:01,425,4,,,,616.27,0
20068090,12:58:17,12:58:17,426,5,,,,934.52,0
20068090,12:59:06,12:59:06,427,6,,,,1162.78,0
20068090,13:00:00,13:00:00,428,7,,,,1446.99,
20068090,13:03:34,13:03:34,430,8,,,,2184.25,0
20068090,13:04:21,13:04:21,9578,9,,,,2403.61,0
20068090,13:05:46,13:05:46,432,10,,,,2658.03,0
20068090,13:07:52,13:07:52,433,11,,,,3102.68,0
20068090,13:08:42,13:08:42,434,12,,,,3302.89,0
20068090,13:09:37,13:09:37,435,13,,,,3515.88,0
20068090,13:10:24,13:10:24,10734,14,,,,3722.62,0
20068090,13:11:00,13:11:00,9833,15,,,,3867.7,
20068090,13:13:22,13:13:22,2658,16,,,,4520.36,0
20068090,13:14:07,13:14:07,2659,17,,,,4740.52,0
20068090,13:15:00,13:15:00,9868,18,,,,5023.04,
20068090,13:16:23,13:16:23,441,19,,,,5251.44,0
20068090,13:17:20,13:17:20,442,20,,,,5420.11,0
20068090,13:18:22,13:18:22,443,21,,,,5600.09,0
20068090,13:20:12,13:20:12,444,22,,,,5835.82,0
20068090,13:21:14,13:21:14,445,23,,,,5993.42,0
20068090,13:23:00,13:23:00,446,24,,,,6283.35,
20068090,13:23:45,13:23:45,447,25,,,,6443.62,0
20068090,13:25:02,13:25:02,7267,26,,,,6697.06,0
20068090,13:26:00,13:26:00,7268,27,,,,6916.3,0
20068090,13:26:34,13:26:34,7269,28,,,,7042.21,0
20068090,13:27:32,13:27:32,7271,29,,,,7295.93,0
20068090,13:28:15,13:28:15,453,30,,,,7471.35,0
20068090,13:30:00,13:30:00,455,31,,,,7797.96,
20068090,13:32:04,13:32:04,9896,32,,,,8250.61,0
20068090,13:32:47,13:32:47,458,33,,,,8420.97,0
20068090,13:33:33,13:33:33,459,34,,,,8587.98,0
20068090,13:34:16,13:34:16,460,35,,,,8766.78,0
20068090,13:35:20,13:35:20,461,36,,,,8989.91,0
20068090,13:36:17,13:36:17,462,37,,,,9215.97,0
20068090,13:37:18,13:37:18,463,38,,,,9462.21,0
20068090,13:40:00,13:40:00,464,39,,,,10169.87,
20068090,13:41:00,13:41:00,465,40,,,,10520.83,
20068090,13:41:26,13:41:26,466,41,,,,10701.12,0
20068090,13:41:52,13:41:52,467,42,,,,10893.64,0
20068090,13:42:12,13:42:12,7665,43,,,,11007.88,0
20068090,13:42:58,13:42:58,469,44,,,,11343.24,0
20068090,13:43:32,13:43:32,9614,45,,,,11588.34,0
20068090,13:44:20,13:44:20,471,46,,,,11923.68,0
20068090,13:45:22,13:45:22,472,47,,,,12367.08,0
20068090,13:46:01,13:46:01,473,48,,,,12650.76,0
20068090,13:46:21,13:46:21,474,49,,,,12838.39,0
20068090,13:46:34,13:46:34,475,50,,,,12961.32,0
20068090,13:48:00,13:48:00,476,51,,,,13771.57,
20068090,13:49:11,13:49:11,477,52,,,,13993.13,0
20068090,13:50:35,13:50:35,478,53,,,,14254.23,0
20068090,13:52:37,13:52:37,479,54,,,,14594.82,0
20068090,13:53:49,13:53:49,480,55,,,,14820.34,0
20068090,13:54:39,13:54:39,481,56,,,,14963.84,0
20068090,13:55:13,13:55:13,482,57,,,,15073.68,0
20068090,13:56:03,13:56:03,483,58,,,,15214.03,0
20068090,13:57:06,13:57:06,484,59,,,,15428.71,0
20068090,13:59:25,13:59:25,9499,60,,,,15837.57,0
20068090,14:03:00,14:03:00,486,61,,1,,16575.76,
20068100,12:55:00,12:55:00,422,1,,,1,0,
20068100,12:55:34,12:55:34,423,2,,,,197.54,0
20068100,12:56:08,12:56:08,424,3,,,,355.77,0
20068100,12:57:01,12:57:01,425,4,,,,616.27,0
20068100,12:58:17,12:58:17,426,5,,,,934.52,0
20068100,12:59:06,12:59:06,427,6,,,,1162.78,0
20068100,13:00:00,13:00:00,428,7,,,,1446.99,
20068100,13:03:34,13:03:34,430,8,,,,2184.25,0
20068100,13:04:21,13:04:21,9578,9,,,,2403.61,0
20068100,13:05:46,13:05:46,432,10,,,,2658.03,0
20068100,13:07:52,13:07:52,433,11,,,,3102.68,0
20068100,13:08:42,13:08:42,434,12,,,,3302.89,0
20068100,13:09:37,13:09:37,435,13,,,,3515.88,0
20068100,13:10:24,13:10:24,10734,14,,,,3722.62,0
20068100,13:11:00,13:11:00,9833,15,,,,3867.7,
20068100,13:13:22,13:13:22,2658,16,,,,4520.36,0
20068100,13:14:07,13:14:07,2659,17,,,,4740.52,0
20068100,13:15:00,13:15:00,9868,18,,,,5023.04,
20068100,13:16:23,13:16:23,441,19,,,,5251.44,0
20068100,13:17:20,13:17:20,442,20,,,,5420.11,0
20068100,13:18:22,13:18:22,443,21,,,,5600.09,0
20068100,13:20:12,13:20:12,444,22,,,,5835.82,0
20068100,13:21:14,13:21:14,445,23,,,,5993.42,0
20068100,13:23:00,13:23:00,446,24,,,,6283.35,
20068100,13:23:45,13:23:45,447,25,,,,6443.62,0
20068100,13:25:02,13:25:02,7267,26,,,,6697.06,0
20068100,13:26:00,13:26:00,7268,27,,,,6916.3,0
20068100,13:26:34,13:26:34,7269,28,,,,7042.21,0
20068100,13:27:32,13:27:32,7271,29,,,,7295.93,0
20068100,13:28:15,13:28:15,453,30,,,,7471.35,0
20068100,13:30:00,13:30:00,455,31,,,,7797.96,
20068100,13:32:04,13:32:04,9896,32,,,,8250.61,0
20068100,13:32:47,13:32:47,458,33,,,,8420.97,0
20068100,13:33:33,13:33:33,459,34,,,,8587.98,0
20068100,13:34:16,13:34:16,460,35,,,,8766.78,0
20068100,13:35:20,13:35:20,461,36,,,,8989.91,0
20068100,13:36:17,13:36:17,462,37,,,,9215.97,0
20068100,13:37:18,13:37:18,463,38,,,,9462.21,0
20068100,13:40:00,13:40:00,464,39,,,,10169.87,
20068100,13:41:00,13:41:00,465,40,,,,10520.83,
20068100,13:41:26,13:41:26,466,41,,,,10701.12,0
20068100,13:41:52,13:41:52,467,42,,,,10893.64,0
20068100,13:42:12,13:42:12,7665,43,,,,11007.88,0
20068100,13:42:58,13:42:58,469,44,,,,11343.24,0
20068100,13:43:32,13:43:32,9614,45,,,,11588.34,0
20068100,13:44:20,13:44:20,471,46,,,,11923.68,0
20068100,13:45:22,13:45:22,472,47,,,,12367.08,0
20068100,13:46:01,13:46:01,473,48,,,,12650.76,0
20068100,13:46:21,13:46:21,474,49,,,,12838.39,0
20068100,13:46:34,13:46:34,475,50,,,,12961.32,0
20068100,13:48:00,13:48:00,476,51,,,,13771.57,
20068100,13:49:11,13:49:11,477,52,,,,13993.13,0
20068100,13:50:35,13:50:35,478,53,,,,14254.23,0
20068100,13:52:37,13:52:37,479,54,,,,14594.82,0
20068100,13:53:49,13:53:49,480,55,,,,14820.34,0
20068100,13:54:39,13:54:39,481,56,,,,14963.84,0
20068100,13:55:13,13:55:13,482,57,,,,15073.68,0
20068100,13:56:03,13:56:03,483,58,,,,15214.03,0
20068100,13:57:06,13:57:06,484,59,,,,15428.71,0
20068100,13:59:25,13:59:25,9499,60,,,,15837.57,0
20068100,14:03:00,14:03:00,486,61,,1,,16575.76,
20068110,12:55:00,12:55:00,422,1,,,1,0,
20068110,12:55:34,12:55:34,423,2,,,,197.54,0
20068110,12:56:08,12:56:08,424,3,,,,355.77,0
20068110,12:57:01,12:57:01,425,4,,,,616.27,0
20068110,12:58:17,12:58:17,426,5,,,,934.52,0
20068110,12:59:06,12:59:06,427,6,,,,1162.78,0
20068110,13:00:00,13:00:00,428,7,,,,1446.99,
20068110,13:03:34,13:03:34,430,8,,,,2184.25,0
20068110,13:04:21,13:04:21,9578,9,,,,2403.61,0
20068110,13:05:46,13:05:46,432,10,,,,2658.03,0
20068110,13:07:52,13:07:52,433,11,,,,3102.68,0
20068110,13:08:42,13:08:42,434,12,,,,3302.89,0
20068110,13:09:37,13:09:37,435,13,,,,3515.88,0
20068110,13:10:24,13:10:24,10734,14,,,,3722.62,0
20068110,13:11:00,13:11:00,9833,15,,,,3867.7,
20068110,13:13:22,13:13:22,2658,16,,,,4520.36,0
20068110,13:14:07,13:14:07,2659,17,,,,4740.52,0
20068110,13:15:00,13:15:00,9868,18,,,,5023.04,
20068110,13:16:23,13:16:23,441,19,,,,5251.44,0
20068110,13:17:20,13:17:20,442,20,,,,5420.11,0
20068110,13:18:22,13:18:22,443,21,,,,5600.09,0
20068110,13:20:12,13:20:12,444,22,,,,5835.82,0
20068110,13:21:14,13:21:14,445,23,,,,5993.42,0
20068110,13:23:00,13:23:00,446,24,,,,6283.35,
20068110,13:23:45,13:23:45,447,25,,,,6443.62,0
20068110,13:25:02,13:25:02,7267,26,,,,6697.06,0
20068110,13:26:00,13:26:00,7268,27,,,,6916.3,0
20068110,13:26:34,13:26:34,7269,28,,,,7042.21,0
20068110,13:27:32,13:27:32,7271,29,,,,7295.93,0
20068110,13:28:15,13:28:15,453,30,,,,7471.35,0
20068110,13:30:00,13:30:00,455,31,,,,7797.96,
20068110,13:32:04,13:32:04,9896,32,,,,8250.61,0
20068110,13:32:47,13:32:47,458,33,,,,8420.97,0
20068110,13:33:33,13:33:33,459,34,,,,8587.98,0
20068110,13:34:16,13:34:16,460,35,,,,8766.78,0
20068110,13:35:20,13:35:20,461,36,,,,8989.91,0
20068110,13:36:17,13:36:17,462,37,,,,9215.97,0
20068110,13:37:18,13:37:18,463,38,,,,9462.21,0
20068110,13:40:00,13:40:00,464,39,,,,10169.87,
20068110,13:41:00,13:41:00,465,40,,,,10520.83,
20068110,13:41:26,13:41:26,466,41,,,,10701.12,0
20068110,13:41:52,13:41:52,467,42,,,,10893.64,0
20068110,13:42:12,13:42:12,7665,43,,,,11007.88,0
20068110,13:42:58,13:42:58,469,44,,,,11343.24,0
20068110,13:43:32,13:43:32,9614,45,,,,11588.34,0
20068110,13:44:20,13:44:20,471,46,,,,11923.68,0
20068110,13:45:22,13:45:22,472,47,,,,12367.08,0
20068110,13:46:01,13:46:01,473,48,,,,12650.76,0
20068110,13:46:21,13:46:21,474,49,,,,12838.39,0
20068110,13:46:34,13:46:34,475,50,,,,12961.32,0
20068110,13:48:00,13:48:00,476,51,,,,13771.57,
20068110,13:49:11,13:49:11,477,52,,,,13993.13,0
20068110,13:50:35,13:50:35,478,53,,,,14254.23,0
20068110,13:52:37,13:52:37,479,54,,,,14594.82,0
20068110,13:53:49,13:53:49,480,55,,,,14820.34,0
20068110,13:54:39,13:54:39,481,56,,,,14963.84,0
20068110,13:55:13,13:55:13,482,57,,,,15073.68,0
20068110,13:56:03,13:56:03,483,58,,,,15214.03,0
20068110,13:57:06,13:57:06,484,59,,,,15428.71,0
20068110,13:59:25,13:59:25,9499,60,,,,15837.57,0
20068110,14:03:00,14:03:00,486,61,,1,,16575.76,
20107070,06:05:00,06:05:00,9833,1,,,1,0,
20107070,06:07:23,06:07:23,2658,2,,,,652.56,0
20107070,06:08:10,06:08:10,2659,3,,,,872.72,0
20107070,06:09:00,06:09:00,9868,4,,,,1155.68,
20107070,06:10:02,06:10:02,441,5,,,,1380.44,0
20107070,06:10:45,06:10:45,442,6,,,,1549.19,0
20107070,06:11:31,06:11:31,443,7,,,,1729.17,0
20107070,06:12:54,06:12:54,444,8,,,,1964.9,0
20107070,06:13:40,06:13:40,445,9,,,,2122.5,0
20107070,06:15:00,06:15:00,446,10,,,,2412.43,
20107070,06:15:31,06:15:31,447,11,,,,2572.66,0
20107070,06:16:24,06:16:24,7267,12,,,,2826.09,0
20107070,06:17:04,06:17:04,7268,13,,,,3045.31,0
20107070,06:17:28,06:17:28,7269,14,,,,3171.22,0
20107070,06:18:11,06:18:11,7271,15,,,,3424.94,0
20107070,06:18:44,06:18:44,453,16,,,,3600.37,0
20107070,06:20:00,06:20:00,455,17,,,,3926.98,
20107070,06:21:26,06:21:26,9896,18,,,,4379.63,0
20107070,06:21:57,06:21:57,458,19,,,,4549.99,0
20107070,06:22:29,06:22:29,459,20,,,,4717,0
20107070,06:22:59,06:22:59,460,21,,,,4895.8,0
20107070,06:23:44,06:23:44,461,22,,,,5118.93,0
20107070,06:24:24,06:24:24,462,23,,,,5344.99,0
20107070,06:25:06,06:25:06,463,24,,,,5591.23,0
20107070,06:27:00,06:27:00,464,25,,,,6298.89,
20107070,06:29:00,06:29:00,465,26,,,,6649.85,
20107070,06:29:17,06:29:17,466,27,,,,6830.14,0
20107070,06:29:34,06:29:34,467,28,,,,7022.66,0
20107070,06:29:47,06:29:47,7665,29,,,,7136.9,0
20107070,06:30:16,06:30:16,469,30,,,,7472.24,0
20107070,06:30:39,06:30:39,9614,31,,,,7717.34,0
20107070,06:31:11,06:31:11,471,32,,,,8052.68,0
20107070,06:31:52,06:31:52,472,33,,,,8496.08,0
20107070,06:32:18,06:32:18,473,34,,,,8781.51,0
20107070,06:32:39,06:32:39,474,35,,,,8981.23,0
20107070,06:32:53,06:32:53,475,36,,,,9122.2,0
20107070,06:34:00,06:34:00,476,37,,,,9935.19,
20107070,06:34:46,06:34:46,477,38,,,,10188.87,0
20107070,06:35:42,06:35:42,478,39,,,,10463.26,0
20107070,06:36:44,06:36:44,479,40,,,,10823.15,0
20107070,06:37:33,06:37:33,480,41,,,,11070.28,0
20107070,06:38:11,06:38:11,481,42,,,,11230.91,0
20107070,06:38:51,06:38:51,482,43,,,,11349.34,0
20107070,06:39:20,06:39:20,483,44,,,,11500.81,0
20107070,06:39:53,06:39:53,484,45,,,,11715.49,0
20107070,06:41:06,06:41:06,9499,46,,,,12124.35,0
20107070,06:43:00,06:43:00,486,47,,1,,12862.54,
20107120,06:05:00,06:05:00,9833,1,,,1,0,
20107120,06:07:23,06:07:23,2658,2,,,,652.56,0
20107120,06:08:10,06:08:10,2659,3,,,,872.72,0
20107120,06:09:00,06:09:00,9868,4,,,,1155.68,
20107120,06:10:02,06:10:02,441,5,,,,1380.44,0
20107120,06:10:45,06:10:45,442,6,,,,1549.19,0
20107120,06:11:31,06:11:31,443,7,,,,1729.17,0
20107120,06:12:54,06:12:54,444,8,,,,1964.9,0
20107120,06:13:40,06:13:40,445,9,,,,2122.5,0
20107120,06:15:00,06:15:00,446,10,,,,2412.43,
20107120,06:15:31,06:15:31,447,11,,,,2572.66,0
20107120,06:16:24,06:16:24,7267,12,,,,2826.09,0
20107120,06:17:04,06:17:04,7268,13,,,,3045.31,0
20107120,06:17:28,06:17:28,7269,14,,,,3171.22,0
20107120,06:18:11,06:18:11,7271,15,,,,3424.94,0
20107120,06:18:44,06:18:44,453,16,,,,3600.37,0
20107120,06:20:00,06:20:00,455,17,,,,3926.98,
20107120,06:21:26,06:21:26,9896,18,,,,4379.63,0
20107120,06:21:57,06:21:57,458,19,,,,4549.99,0
20107120,06:22:29,06:22:29,459,20,,,,4717,0
20107120,06:22:59,06:22:59,460,21,,,,4895.8,0
20107120,06:23:44,06:23:44,461,22,,,,5118.93,0
20107120,06:24:24,06:24:24,462,23,,,,5344.99,0
20107120,06:25:06,06:25:06,463,24,,,,5591.23,0
20107120,06:27:00,06:27:00,464,25,,,,6298.89,
20107120,06:29:00,06:29:00,465,26,,,,6649.85,
20107120,06:29:17,06:29:17,466,27,,,,6830.14,0
20107120,06:29:34,06:29:34,467,28,,,,7022.66,0
20107120,06:29:47,06:29:47,7665,29,,,,7136.9,0
20107120,06:30:16,06:30:16,469,30,,,,7472.24,0
20107120,06:30:39,06:30:39,9614,31,,,,7717.34,0
20107120,06:31:11,06:31:11,471,32,,,,8052.68,0
20107120,06:31:52,06:31:52,472,33,,,,8496.08,0
20107120,06:32:18,06:32:18,473,34,,,,8781.51,0
20107120,06:32:39,06:32:39,474,35,,,,8981.23,0
20107120,06:32:53,06:32:53,475,36,,,,9122.2,0
20107120,06:34:00,06:34:00,476,37,,,,9935.19,
20107120,06:34:46,06:34:46,477,38,,,,10188.87,0
20107120,06:35:42,06:35:42,478,39,,,,10463.26,0
20107120,06:36:44,06:36:44,479,40,,,,10823.15,0
20107120,06:37:33,06:37:33,480,41,,,,11070.28,0
20107120,06:38:11,06:38:11,481,42,,,,11230.91,0
20107120,06:38:51,06:38:51,482,43,,,,11349.34,0
20107120,06:39:20,06:39:20,483,44,,,,11500.81,0
20107120,06:39:53,06:39:53,484,45,,,,11715.49,0
20107120,06:41:06,06:41:06,9499,46,,,,12124.35,0
20107120,06:43:00,06:43:00,486,47,,1,,12862.54,
20354020,19:05:00,19:05:00,422,1,,,1,0,
20354020,19:05:34,19:05:34,423,2,,,,197.54,0
20354020,19:06:08,19:06:08,424,3,,,,355.77,0
20354020,19:07:01,19:07:01,425,4,,,,616.27,0
20354020,19:08:17,19:08:17,426,5,,,,934.52,0
20354020,19:09:06,19:09:06,427,6,,,,1162.78,0
20354020,19:10:00,19:10:00,428,7,,,,1446.99,
20354020,19:13:14,19:13:14,430,8,,,,2184.25,0
20354020,19:13:57,19:13:57,9578,9,,,,2403.61,0
20354020,19:15:14,19:15:14,432,10,,,,2658.03,0
20354020,19:17:09,19:17:09,433,11,,,,3102.68,0
20354020,19:17:54,19:17:54,434,12,,,,3302.89,0
20354020,19:18:45,19:18:45,435,13,,,,3515.88,0
20354020,19:19:28,19:19:28,10734,14,,,,3722.62,0
20354020,19:20:00,19:20:00,9833,15,,,,3867.7,
20354020,19:22:58,19:22:58,2658,16,,,,4520.36,0
20354020,19:23:54,19:23:54,2659,17,,,,4740.52,0
20354020,19:25:00,19:25:00,9868,18,,,,5023.04,
20354020,19:26:13,19:26:13,441,19,,,,5251.44,0
20354020,19:27:03,19:27:03,442,20,,,,5420.11,0
20354020,19:27:57,19:27:57,443,21,,,,5600.09,0
20354020,19:29:33,19:29:33,444,22,,,,5835.82,0
20354020,19:30:27,19:30:27,445,23,,,,5993.42,0
20354020,19:32:00,19:32:00,446,24,,,,6283.35,
20354020,19:32:45,19:32:45,447,25,,,,6443.62,0
20354020,19:34:02,19:34:02,7267,26,,,,6697.06,0
20354020,19:35:00,19:35:00,7268,27,,,,6916.3,0
20354020,19:35:34,19:35:34,7269,28,,,,7042.21,0
20354020,19:36:32,19:36:32,7271,29,,,,7295.93,0
20354020,19:37:15,19:37:15,453,30,,,,7471.35,0
20354020,19:39:00,19:39:00,455,31,,,,7797.96,
20354020,19:40:51,19:40:51,9896,32,,,,8250.61,0
20354020,19:41:30,19:41:30,458,33,,,,8420.97,0
20354020,19:42:12,19:42:12,459,34,,,,8587.98,0
20354020,19:42:51,19:42:51,460,35,,,,8766.78,0
20354020,19:43:48,19:43:48,461,36,,,,8989.91,0
20354020,19:44:40,19:44:40,462,37,,,,9215.97,0
20354020,19:45:34,19:45:34,463,38,,,,9462.21,0
20354020,19:48:00,19:48:00,464,39,,,,10169.87,
20354020,19:49:00,19:49:00,465,40,,,,10520.83,
20354020,19:49:22,19:49:22,466,41,,,,10701.12,0
20354020,19:49:45,19:49:45,467,42,,,,10893.64,0
20354020,19:50:01,19:50:01,7665,43,,,,11007.88,0
20354020,19:50:41,19:50:41,469,44,,,,11343.24,0
20354020,19:51:10,19:51:10,9614,45,,,,11588.34,0
20354020,19:51:51,19:51:51,471,46,,,,11923.68,0
20354020,19:52:45,19:52:45,472,47,,,,12367.08,0
20354020,19:53:18,19:53:18,473,48,,,,12650.76,0
20354020,19:53:35,19:53:35,474,49,,,,12838.39,0
20354020,19:53:46,19:53:46,475,50,,,,12961.32,0
20354020,19:55:00,19:55:00,476,51,,,,13771.57,
20354020,19:55:57,19:55:57,477,52,,,,13993.13,0
20354020,19:57:04,19:57:04,478,53,,,,14254.23,0
20354020,19:58:42,19:58:42,479,54,,,,14594.82,0
20354020,19:59:39,19:59:39,480,55,,,,14820.34,0
20354020,20:00:19,20:00:19,481,56,,,,14963.84,0
20354020,20:00:46,20:00:46,482,57,,,,15073.68,0
20354020,20:01:26,20:01:26,483,58,,,,15214.03,0
20354020,20:02:17,20:02:17,484,59,,,,15428.71,0
20354020,20:04:08,20:04:08,9499,60,,,,15837.57,0
20354020,20:07:00,20:07:00,486,61,,1,,16575.76,
20354030,19:05:00,19:05:00,422,1,,,1,0,
20354030,19:05:34,19:05:34,423,2,,,,197.54,0
20354030,19:06:08,19:06:08,424,3,,,,355.77,0
20354030,19:07:01,19:07:01,425,4,,,,616.27,0
20354030,19:08:17,19:08:17,426,5,,,,934.52,0
20354030,19:09:06,19:09:06,427,6,,,,1162.78,0
20354030,19:10:00,19:10:00,428,7,,,,1446.99,
20354030,19:13:14,19:13:14,430,8,,,,2184.25,0
20354030,19:13:57,19:13:57,9578,9,,,,2403.61,0
20354030,19:15:14,19:15:14,432,10,,,,2658.03,0
20354030,19:17:09,19:17:09,433,11,,,,3102.68,0
20354030,19:17:54,19:17:54,434,12,,,,3302.89,0
20354030,19:18:45,19:18:45,435,13,,,,3515.88,0
20354030,19:19:28,19:19:28,10734,14,,,,3722.62,0
20354030,19:20:00,19:20:00,9833,15,,,,3867.7,
20354030,19:22:58,19:22:58,2658,16,,,,4520.36,0
20354030,19:23:54,19:23:54,2659,17,,,,4740.52,0
20354030,19:25:00,19:25:00,9868,18,,,,5023.04,
20354030,19:26:13,19:26:13,441,19,,,,5251.44,0
20354030,19:27:03,19:27:03,442,20,,,,5420.11,0
20354030,19:27:57,19:27:57,443,21,,,,5600.09,0
20354030,19:29:33,19:29:33,444,22,,,,5835.82,0
20354030,19:30:27,19:30:27,445,23,,,,5993.42,0
20354030,19:32:00,19:32:00,446,24,,,,6283.35,
20354030,19:32:45,19:32:45,447,25,,,,6443.62,0
20354030,19:34:02,19:34:02,7267,26,,,,6697.06,0
20354030,19:35:00,19:35:00,7268,27,,,,6916.3,0
20354030,19:35:34,19:35:34,7269,28,,,,7042.21,0
20354030,19:36:32,19:36:32,7271,29,,,,7295.93,0
20354030,19:37:15,19:37:15,453,30,,,,7471.35,0
20354030,19:39:00,19:39:00,455,31,,,,7797.96,
20354030,19:40:51,19:40:51,9896,32,,,,8250.61,0
20354030,19:41:30,19:41:30,458,33,,,,8420.97,0
20354030,19:42:12,19:42:12,459,34,,,,8587.98,0
20354030,19:42:51,19:42:51,460,35,,,,8766.78,0
20354030,19:43:48,19:43:48,461,36,,,,8989.91,0
20354030,19:44:40,19:44:40,462,37,,,,9215.97,0
20354030,19:45:34,19:45:34,463,38,,,,9462.21,0
20354030,19:48:00,19:48:00,464,39,,,,10169.87,
20354030,19:49:00,19:49:00,465,40,,,,10520.83,
20354030,19:49:22,19:49:22,466,41,,,,10701.12,0
20354030,19:49:45,19:49:45,467,42,,,,10893.64,0
20354030,19:50:01,19:50:01,7665,43,,,,11007.88,0
20354030,19:50:41,19:50:41,469,44,,,,11343.24,0
20354030,19:51:10,19:51:10,9614,45,,,,11588.34,0
20354030,19:51:51,19:51:51,471,46,,,,11923.68,0
20354030,19:52:45,19:52:45,472,47,,,,12367.08,0
20354030,19:53:18,19:53:18,473,48,,,,12650.76,0
20354030,19:53:35,19:53:35,474,49,,,,12838.39,0
20354030,19:53:46,19:53:46,475,50,,,,12961.32,0
20354030,19:55:00,19:55:00,476,51,,,,13771.57,
20354030,19:55:57,19:55:57,477,52,,,,13993.13,0
20354030,19:57:04,19:57:04,478,53,,,,14254.23,0
20354030,19:58:42,19:58:42,479,54,,,,14594.82,0
20354030,19:59:39,19:59:39,480,55,,,,14820.34,0
20354030,20:00:19,20:00:19,481,56,,,,14963.84,0
20354030,20:00:46,20:00:46,482,57,,,,15073.68,0
20354030,20:01:26,20:01:26,483,58,,,,15214.03,0
20354030,20:02:17,20:02:17,484,59,,,,15428.71,0
20354030,20:04:08,20:04:08,9499,60,,,,15837.57,0
20354030,20:07:00,20:07:00,486,61,,1,,16575.76,
20354040,19:05:00,19:05:00,422,1,,,1,0,
20354040,19:05:34,19:05:34,423,2,,,,197.54,0
20354040,19:06:08,19:06:08,424,3,,,,355.77,0
20354040,19:07:01,19:07:01,425,4,,,,616.27,0
20354040,19:08:17,19:08:17,426,5,,,,934.52,0
20354040,19:09:06,19:09:06,427,6,,,,1162.78,0
20354040,19:10:00,19:10:00,428,7,,,,1446.99,
20354040,19:13:14,19:13:14,430,8,,,,2184.25,0
20354040,19:13:57,19:13:57,9578,9,,,,2403.61,0
20354040,19:15:14,19:15:14,432,10,,,,2658.03,0
20354040,19:17:09,19:17:09,433,11,,,,3102.68,0
20354040,19:17:54,19:17:54,434,12,,,,3302.89,0
20354040,19:18:45,19:18:45,435,13,,,,3515.88,0
20354040,19:19:28,19:19:28,10734,14,,,,3722.62,0
20354040,19:20:00,19:20:00,9833,15,,,,3867.7,
20354040,19:22:58,19:22:58,2658,16,,,,4520.36,0
20354040,19:23:54,19:23:54,2659,17,,,,4740.52,0
20354040,19:25:00,19:25:00,9868,18,,,,5023.04,
20354040,19:26:13,19:26:13,441,19,,,,5251.44,0
20354040,19:27:03,19:27:03,442,20,,,,5420.11,0
20354040,19:27:57,19:27:57,443,21,,,,5600.09,0
20354040,19:29:33,19:29:33,444,22,,,,5835.82,0
20354040,19:30:27,19:30:27,445,23,,,,5993.42,0
20354040,19:32:00,19:32:00,446,24,,,,6283.35,
20354040,19:32:45,19:32:45,447,25,,,,6443.62,0
20354040,19:34:02,19:34:02,7267,26,,,,6697.06,0
20354040,19:35:00,19:35:00,7268,27,,,,6916.3,0
20354040,19:35:34,19:35:34,7269,28,,,,7042.21,0
20354040,19:36:32,19:36:32,7271,29,,,,7295.93,0
20354040,19:37:15,19:37:15,453,30,,,,7471.35,0
20354040,19:39:00,19:39:00,455,31,,,,7797.96,
20354040,19:40:51,19:40:51,9896,32,,,,8250.61,0
20354040,19:41:30,19:41:30,458,33,,,,8420.97,0
20354040,19:42:12,19:42:12,459,34,,,,8587.98,0
20354040,19:42:51,19:42:51,460,35,,,,8766.78,0
20354040,19:43:48,19:43:48,461,36,,,,8989.91,0
20354040,19:44:40,19:44:40,462,37,,,,9215.97,0
20354040,19:45:34,19:45:34,463,38,,,,9462.21,0
20354040,19:48:00,19:48:00,464,39,,,,10169.87,
20354040,19:49:00,19:49:00,465,40,,,,10520.83,
20354040,19:49:22,19:49:22,466,41,,,,10701.12,0
20354040,19:49:45,19:49:45,467,42,,,,10893.64,0
20354040,19:50:01,19:50:01,7665,43,,,,11007.88,0
20354040,19:50:41,19:50:41,469,44,,,,11343.24,0
20354040,19:51:10,19:51:10,9614,45,,,,11588.34,0
20354040,19:51:51,19:51:51,471,46,,,,11923.68,0
20354040,19:52:45,19:52:45,472,47,,,,12367.08,0
20354040,19:53:18,19:53:18,473,48,,,,12650.76,0
20354040,19:53:35,19:53:35,474,49,,,,12838.39,0
20354040,19:53:46,19:53:46,475,50,,,,12961.32,0
20354040,19:55:00,19:55:00,476,51,,,,13771.57,
20354040,19:55:57,19:55:57,477,52,,,,13993.13,0
20354040,19:57:04,19:57:04,478,53,,,,14254.23,0
20354040,19:58:42,19:58:42,479,54,,,,14594.82,0
20354040,19:59:39,19:59:39,480,55,,,,14820.34,0
20354040,20:00:19,20:00:19,481,56,,,,14963.84,0
20354040,20:00:46,20:00:46,482,57,,,,15073.68,0
20354040,20:01:26,20:01:26,483,58,,,,15214.03,0
20354040,20:02:17,20:02:17,484,59,,,,15428.71,0
20354040,20:04:08,20:04:08,9499,60,,,,15837.57,0
20354040,20:07:00,20:07:00,486,61,,1,,16575.76,
20354050,19:05:00,19:05:00,422,1,,,1,0,
20354050,19:05:34,19:05:34,423,2,,,,197.54,0
20354050,19:06:08,19:06:08,424,3,,,,355.77,0
20354050,19:07:01,19:07:01,425,4,,,,616.27,0
20354050,19:08:17,19:08:17,426,5,,,,934.52,0
20354050,19:09:06,19:09:06,427,6,,,,1162.78,0
20354050,19:10:00,19:10:00,428,7,,,,1446.99,
20354050,19:13:14,19:13:14,430,8,,,,2184.25,0
20354050,19:13:57,19:13:57,9578,9,,,,2403.61,0
20354050,19:15:14,19:15:14,432,10,,,,2658.03,0
20354050,19:17:09,19:17:09,433,11,,,,3102.68,0
20354050,19:17:54,19:17:54,434,12,,,,3302.89,0
20354050,19:18:45,19:18:45,435,13,,,,3515.88,0
20354050,19:19:28,19:19:28,10734,14,,,,3722.62,0
20354050,19:20:00,19:20:00,9833,15,,,,3867.7,
20354050,19:22:58,19:22:58,2658,16,,,,4520.36,0
20354050,19:23:54,19:23:54,2659,17,,,,4740.52,0
20354050,19:25:00,19:25:00,9868,18,,,,5023.04,
20354050,19:26:13,19:26:13,441,19,,,,5251.44,0
20354050,19:27:03,19:27:03,442,20,,,,5420.11,0
20354050,19:27:57,19:27:57,443,21,,,,5600.09,0
20354050,19:29:33,19:29:33,444,22,,,,5835.82,0
20354050,19:30:27,19:30:27,445,23,,,,5993.42,0
20354050,19:32:00,19:32:00,446,24,,,,6283.35,
20354050,19:32:45,19:32:45,447,25,,,,6443.62,0
20354050,19:34:02,19:34:02,7267,26,,,,6697.06,0
20354050,19:35:00,19:35:00,7268,27,,,,6916.3,0
20354050,19:35:34,19:35:34,7269,28,,,,7042.21,0
20354050,19:36:32,19:36:32,7271,29,,,,7295.93,0
20354050,19:37:15,19:37:15,453,30,,,,7471.35,0
20354050,19:39:00,19:39:00,455,31,,,,7797.96,
20354050,19:40:51,19:40:51,9896,32,,,,8250.61,0
20354050,19:41:30,19:41:30,458,33,,,,8420.97,0
20354050,19:42:12,19:42:12,459,34,,,,8587.98,0
20354050,19:42:51,19:42:51,460,35,,,,8766.78,0
20354050,19:43:48,19:43:48,461,36,,,,8989.91,0
20354050,19:44:40,19:44:40,462,37,,,,9215.97,0
20354050,19:45:34,19:45:34,463,38,,,,9462.21,0
20354050,19:48:00,19:48:00,464,39,,,,10169.87,
20354050,19:49:00,19:49:00,465,40,,,,10520.83,
20354050,19:49:22,19:49:22,466,41,,,,10701.12,0
20354050,19:49:45,19:49:45,467,42,,,,10893.64,0
20354050,19:50:01,19:50:01,7665,43,,,,11007.88,0
20354050,19:50:41,19:50:41,469,44,,,,11343.24,0
20354050,19:51:10,19:51:10,9614,45,,,,11588.34,0
20354050,19:51:51,19:51:51,471,46,,,,11923.68,0
20354050,19:52:45,19:52:45,472,47,,,,12367.08,0
20354050,19:53:18,19:53:18,473,48,,,,12650.76,0
20354050,19:53:35,19:53:35,474,49,,,,12838.39,0
20354050,19:53:46,19:53:46,475,50,,,,12961.32,0
20354050,19:55:00,19:55:00,476,51,,,,13771.57,
20354050,19:55:57,19:55:57,477,52,,,,13993.13,0
20354050,19:57:04,19:57:04,478,53,,,,14254.23,0
20354050,19:58:42,19:58:42,479,54,,,,14594.82,0
20354050,19:59:39,19:59:39,480,55,,,,14820.34,0
20354050,20:00:19,20:00:19,481,56,,,,14963.84,0
20354050,20:00:46,20:00:46,482,57,,,,15073.68,0
20354050,20:01:26,20:01:26,483,58,,,,15214.03,0
20354050,20:02:17,20:02:17,484,59,,,,15428.71,0
20354050,20:04:08,20:04:08,9499,60,,,,15837.57,0
20354050,20:07:00,20:07:00,486,61,,1,,16575.76,
20354060,19:05:00,19:05:00,422,1,,,1,0,
20354060,19:05:34,19:05:34,423,2,,,,197.54,0
20354060,19:06:08,19:06:08,424,3,,,,355.77,0
20354060,19:07:01,19:07:01,425,4,,,,616.27,0
20354060,19:08:17,19:08:17,426,5,,,,934.52,0
20354060,19:09:06,19:09:06,427,6,,,,1162.78,0
20354060,19:10:00,19:10:00,428,7,,,,1446.99,
20354060,19:13:14,19:13:14,430,8,,,,2184.25,0
20354060,19:13:57,19:13:57,9578,9,,,,2403.61,0
20354060,19:15:14,19:15:14,432,10,,,,2658.03,0
20354060,19:17:09,19:17:09,433,11,,,,3102.68,0
20354060,19:17:54,19:17:54,434,12,,,,3302.89,0
20354060,19:18:45,19:18:45,435,13,,,,3515.88,0
20354060,19:19:28,19:19:28,10734,14,,,,3722.62,0
20354060,19:20:00,19:20:00,9833,15,,,,3867.7,
20354060,19:22:58,19:22:58,2658,16,,,,4520.36,0
20354060,19:23:54,19:23:54,2659,17,,,,4740.52,0
20354060,19:25:00,19:25:00,9868,18,,,,5023.04,
20354060,19:26:13,19:26:13,441,19,,,,5251.44,0
20354060,19:27:03,19:27:03,442,20,,,,5420.11,0
20354060,19:27:57,19:27:57,443,21,,,,5600.09,0
20354060,19:29:33,19:29:33,444,22,,,,5835.82,0
20354060,19:30:27,19:30:27,445,23,,,,5993.42,0
20354060,19:32:00,19:32:00,446,24,,,,6283.35,
20354060,19:32:45,19:32:45,447,25,,,,6443.62,0
20354060,19:34:02,19:34:02,7267,26,,,,6697.06,0
20354060,19:35:00,19:35:00,7268,27,,,,6916.3,0
20354060,19:35:34,19:35:34,7269,28,,,,7042.21,0
20354060,19:36:32,19:36:32,7271,29,,,,7295.93,0
20354060,19:37:15,19:37:15,453,30,,,,7471.35,0
20354060,19:39:00,19:39:00,455,31,,,,7797.96,
20354060,19:40:51,19:40:51,9896,32,,,,8250.61,0
20354060,19:41:30,19:41:30,458,33,,,,8420.97,0
20354060,19:42:12,19:42:12,459,34,,,,8587.98,0
20354060,19:42:51,19:42:51,460,35,,,,8766.78,0
20354060,19:43:48,19:43:48,461,36,,,,8989.91,0
20354060,19:44:40,19:44:40,462,37,,,,9215.97,0
20354060,19:45:34,19:45:34,463,38,,,,9462.21,0
20354060,19:48:00,19:48:00,464,39,,,,10169.87,
20354060,19:49:00,19:49:00,465,40,,,,10520.83,
20354060,19:49:22,19:49:22,466,41,,,,10701.12,0
20354060,19:49:45,19:49:45,467,42,,,,10893.64,0
20354060,19:50:01,19:50:01,7665,43,,,,11007.88,0
20354060,19:50:41,19:50:41,469,44,,,,11343.24,0
20354060,19:51:10,19:51:10,9614,45,,,,11588.34,0
20354060,19:51:51,19:51:51,471,46,,,,11923.68,0
20354060,19:52:45,19:52:45,472,47,,,,12367.08,0
20354060,19:53:18,19:53:18,473,48,,,,12650.76,0
20354060,19:53:35,19:53:35,474,49,,,,12838.39,0
20354060,19:53:46,19:53:46,475,50,,,,12961.32,0
20354060,19:55:00,19:55:00,476,51,,,,13771.57,
20354060,19:55:57,19:55:57,477,52,,,,13993.13,0
20354060,19:57:04,19:57:04,478,53,,,,14254.23,0
20354060,19:58:42,19:58:42,479,54,,,,14594.82,0
20354060,19:59:39,19:59:39,480,55,,,,14820.34,0
20354060,20:00:19,20:00:19,481,56,,,,14963.84,0
20354060,20:00:46,20:00:46,482,57,,,,15073.68,0
20354060,20:01:26,20:01:26,483,58,,,,15214.03,0
20354060,20:02:17,20:02:17,484,59,,,,15428.71,0
20354060,20:04:08,20:04:08,9499,60,,,,15837.57,0
20354060,20:07:00,20:07:00,486,61,,1,,16575.76,
20354090,19:05:00,19:05:00,422,1,,,1,0,
20354090,19:05:34,19:05:34,423,2,,,,197.54,0
20354090,19:06:08,19:06:08,424,3,,,,355.77,0
20354090,19:07:01,19:07:01,425,4,,,,616.27,0
20354090,19:08:17,19:08:17,426,5,,,,934.52,0
20354090,19:09:06,19:09:06,427,6,,,,1162.78,0
20354090,19:10:00,19:10:00,428,7,,,,1446.99,
20354090,19:13:14,19:13:14,430,8,,,,2184.25,0
20354090,19:13:57,19:13:57,9578,9,,,,2403.61,0
20354090,19:15:14,19:15:14,432,10,,,,2658.03,0
20354090,19:17:09,19:17:09,433,11,,,,3102.68,0
20354090,19:17:54,19:17:54,434,12,,,,3302.89,0
20354090,19:18:45,19:18:45,435,13,,,,3515.88,0
20354090,19:19:28,19:19:28,10734,14,,,,3722.62,0
20354090,19:20:00,19:20:00,9833,15,,,,3867.7,
20354090,19:22:58,19:22:58,2658,16,,,,4520.36,0
20354090,19:23:54,19:23:54,2659,17,,,,4740.52,0
20354090,19:25:00,19:25:00,9868,18,,,,5023.04,
20354090,19:26:13,19:26:13,441,19,,,,5251.44,0
20354090,19:27:03,19:27:03,442,20,,,,5420.11,0
20354090,19:27:57,19:27:57,443,21,,,,5600.09,0
20354090,19:29:33,19:29:33,444,22,,,,5835.82,0
20354090,19:30:27,19:30:27,445,23,,,,5993.42,0
20354090,19:32:00,19:32:00,446,24,,,,6283.35,
20354090,19:32:45,19:32:45,447,25,,,,6443.62,0
20354090,19:34:02,19:34:02,7267,26,,,,6697.06,0
20354090,19:35:00,19:35:00,7268,27,,,,6916.3,0
20354090,19:35:34,19:35:34,7269,28,,,,7042.21,0
20354090,19:36:32,19:36:32,7271,29,,,,7295.93,0
20354090,19:37:15,19:37:15,453,30,,,,7471.35,0
20354090,19:39:00,19:39:00,455,31,,,,7797.96,
20354090,19:40:51,19:40:51,9896,32,,,,8250.61,0
20354090,19:41:30,19:41:30,458,33,,,,8420.97,0
20354090,19:42:12,19:42:12,459,34,,,,8587.98,0
20354090,19:42:51,19:42:51,460,35,,,,8766.78,0
20354090,19:43:48,19:43:48,461,36,,,,8989.91,0
20354090,19:44:40,19:44:40,462,37,,,,9215.97,0
20354090,19:45:34,19:45:34,463,38,,,,9462.21,0
20354090,19:48:00,19:48:00,464,39,,,,10169.87,
20354090,19:49:00,19:49:00,465,40,,,,10520.83,
20354090,19:49:22,19:49:22,466,41,,,,10701.12,0
20354090,19:49:45,19:49:45,467,42,,,,10893.64,0
20354090,19:50:01,19:50:01,7665,43,,,,11007.88,0
20354090,19:50:41,19:50:41,469,44,,,,11343.24,0
20354090,19:51:10,19:51:10,9614,45,,,,11588.34,0
20354090,19:51:51,19:51:51,471,46,,,,11923.68,0
20354090,19:52:45,19:52:45,472,47,,,,12367.08,0
20354090,19:53:18,19:53:18,473,48,,,,12650.76,0
20354090,19:53:35,19:53:35,474,49,,,,12838.39,0
20354090,19:53:46,19:53:46,475,50,,,,12961.32,0
20354090,19:55:00,19:55:00,476,51,,,,13771.57,
20354090,19:55:57,19:55:57,477,52,,,,13993.13,0
20354090,19:57:04,19:57:04,478,53,,,,14254.23,0
20354090,19:58:42,19:58:42,479,54,,,,14594.82,0
20354090,19:59:39,19:59:39,480,55,,,,14820.34,0
20354090,20:00:19,20:00:19,481,56,,,,14963.84,0
20354090,20:00:46,20:00:46,482,57,,,,15073.68,0
20354090,20:01:26,20:01:26,483,58,,,,15214.03,0
20354090,20:02:17,20:02:17,484,59,,,,15428.71,0
20354090,20:04:08,20:04:08,9499,60,,,,15837.57,0
20354090,20:07:00,20:07:00,486,61,,1,,16575.76,
20354100,19:05:00,19:05:00,422,1,,,1,0,
20354100,19:05:34,19:05:34,423,2,,,,197.54,0
20354100,19:06:08,19:06:08,424,3,,,,355.77,0
20354100,19:07:01,19:07:01,425,4,,,,616.27,0
20354100,19:08:17,19:08:17,426,5,,,,934.52,0
20354100,19:09:06,19:09:06,427,6,,,,1162.78,0
20354100,19:10:00,19:10:00,428,7,,,,1446.99,
20354100,19:13:14,19:13:14,430,8,,,,2184.25,0
20354100,19:13:57,19:13:57,9578,9,,,,2403.61,0
20354100,19:15:14,19:15:14,432,10,,,,2658.03,0
20354100,19:17:09,19:17:09,433,11,,,,3102.68,0
20354100,19:17:54,19:17:54,434,12,,,,3302.89,0
20354100,19:18:45,19:18:45,435,13,,,,3515.88,0
20354100,19:19:28,19:19:28,10734,14,,,,3722.62,0
20354100,19:20:00,19:20:00,9833,15,,,,3867.7,
20354100,19:22:58,19:22:58,2658,16,,,,4520.36,0
20354100,19:23:54,19:23:54,2659,17,,,,4740.52,0
20354100,19:25:00,19:25:00,9868,18,,,,5023.04,
20354100,19:26:13,19:26:13,441,19,,,,5251.44,0
20354100,19:27:03,19:27:03,442,20,,,,5420.11,0
20354100,19:27:57,19:27:57,443,21,,,,5600.09,0
20354100,19:29:33,19:29:33,444,22,,,,5835.82,0
20354100,19:30:27,19:30:27,445,23,,,,5993.42,0
20354100,19:32:00,19:32:00,446,24,,,,6283.35,
20354100,19:32:45,19:32:45,447,25,,,,6443.62,0
20354100,19:34:02,19:34:02,7267,26,,,,6697.06,0
20354100,19:35:00,19:35:00,7268,27,,,,6916.3,0
20354100,19:35:34,19:35:34,7269,28,,,,7042.21,0
20354100,19:36:32,19:36:32,7271,29,,,,7295.93,0
20354100,19:37:15,19:37:15,453,30,,,,7471.35,0
20354100,19:39:00,19:39:00,455,31,,,,7797.96,
20354100,19:40:51,19:40:51,9896,32,,,,8250.61,0
20354100,19:41:30,19:41:30,458,33,,,,8420.97,0
20354100,19:42:12,19:42:12,459,34,,,,8587.98,0
20354100,19:42:51,19:42:51,460,35,,,,8766.78,0
20354100,19:43:48,19:43:48,461,36,,,,8989.91,0
20354100,19:44:40,19:44:40,462,37,,,,9215.97,0
20354100,19:45:34,19:45:34,463,38,,,,9462.21,0
20354100,19:48:00,19:48:00,464,39,,,,10169.87,
20354100,19:49:00,19:49:00,465,40,,,,10520.83,
20354100,19:49:22,19:49:22,466,41,,,,10701.12,0
20354100,19:49:45,19:49:45,467,42,,,,10893.64,0
20354100,19:50:01,19:50:01,7665,43,,,,11007.88,0
20354100,19:50:41,19:50:41,469,44,,,,11343.24,0
20354100,19:51:10,19:51:10,9614,45,,,,11588.34,0
20354100,19:51:51,19:51:51,471,46,,,,11923.68,0
20354100,19:52:45,19:52:45,472,47,,,,12367.08,0
20354100,19:53:18,19:53:18,473,48,,,,12650.76,0
20354100,19:53:35,19:53:35,474,49,,,,12838.39,0
20354100,19:53:46,19:53:46,475,50,,,,12961.32,0
20354100,19:55:00,19:55:00,476,51,,,,13771.57,
20354100,19:55:57,19:55:57,477,52,,,,13993.13,0
20354100,19:57:04,19:57:04,478,53,,,,14254.23,0
20354100,19:58:42,19:58:42,479,54,,,,14594.82,0
20354100,19:59:39,19:59:39,480,55,,,,14820.34,0
20354100,20:00:19,20:00:19,481,56,,,,14963.84,0
20354100,20:00:46,20:00:46,482,57,,,,15073.68,0
20354100,20:01:26,20:01:26,483,58,,,,15214.03,0
20354100,20:02:17,20:02:17,484,59,,,,15428.71,0
20354100,20:04:08,20:04:08,9499,60,,,,15837.57,0
20354100,20:07:00,20:07:00,486,61,,1,,16575.76,
20354110,19:05:00,19:05:00,422,1,,,1,0,
20354110,19:05:34,19:05:34,423,2,,,,197.54,0
20354110,19:06:08,19:06:08,424,3,,,,355.77,0
20354110,19:07:01,19:07:01,425,4,,,,616.27,0
20354110,19:08:17,19:08:17,426,5,,,,934.52,0
20354110,19:09:06,19:09:06,427,6,,,,1162.78,0
20354110,19:10:00,19:10:00,428,7,,,,1446.99,
20354110,19:13:14,19:13:14,430,8,,,,2184.25,0
20354110,19:13:57,19:13:57,9578,9,,,,2403.61,0
20354110,19:15:14,19:15:14,432,10,,,,2658.03,0
20354110,19:17:09,19:17:09,433,11,,,,3102.68,0
20354110,19:17:54,19:17:54,434,12,,,,3302.89,0
20354110,19:18:45,19:18:45,435,13,,,,3515.88,0
20354110,19:19:28,19:19:28,10734,14,,,,3722.62,0
20354110,19:20:00,19:20:00,9833,15,,,,3867.7,
20354110,19:22:58,19:22:58,2658,16,,,,4520.36,0
20354110,19:23:54,19:23:54,2659,17,,,,4740.52,0
20354110,19:25:00,19:25:00,9868,18,,,,5023.04,
20354110,19:26:13,19:26:13,441,19,,,,5251.44,0
20354110,19:27:03,19:27:03,442,20,,,,5420.11,0
20354110,19:27:57,19:27:57,443,21,,,,5600.09,0
20354110,19:29:33,19:29:33,444,22,,,,5835.82,0
20354110,19:30:27,19:30:27,445,23,,,,5993.42,0
20354110,19:32:00,19:32:00,446,24,,,,6283.35,
20354110,19:32:45,19:32:45,447,25,,,,6443.62,0
20354110,19:34:02,19:34:02,7267,26,,,,6697.06,0
20354110,19:35:00,19:35:00,7268,27,,,,6916.3,0
20354110,19:35:34,19:35:34,7269,28,,,,7042.21,0
20354110,19:36:32,19:36:32,7271,29,,,,7295.93,0
20354110,19:37:15,19:37:15,453,30,,,,7471.35,0
20354110,19:39:00,19:39:00,455,31,,,,7797.96,
20354110,19:40:51,19:40:51,9896,32,,,,8250.61,0
20354110,19:41:30,19:41:30,458,33,,,,8420.97,0
20354110,19:42:12,19:42:12,459,34,,,,8587.98,0
20354110,19:42:51,19:42:51,460,35,,,,8766.78,0
20354110,19:43:48,19:43:48,461,36,,,,8989.91,0
20354110,19:44:40,19:44:40,462,37,,,,9215.97,0
20354110,19:45:34,19:45:34,463,38,,,,9462.21,0
20354110,19:48:00,19:48:00,464,39,,,,10169.87,
20354110,19:49:00,19:49:00,465,40,,,,10520.83,
20354110,19:49:22,19:49:22,466,41,,,,10701.12,0
20354110,19:49:45,19:49:45,467,42,,,,10893.64,0
20354110,19:50:01,19:50:01,7665,43,,,,11007.88,0
20354110,19:50:41,19:50:41,469,44,,,,11343.24,0
20354110,19:51:10,19:51:10,9614,45,,,,11588.34,0
20354110,19:51:51,19:51:51,471,46,,,,11923.68,0
20354110,19:52:45,19:52:45,472,47,,,,12367.08,0
20354110,19:53:18,19:53:18,473,48,,,,12650.76,0
20354110,19:53:35,19:53:35,474,49,,,,12838.39,0
20354110,19:53:46,19:53:46,475,50,,,,12961.32,0
20354110,19:55:00,19:55:00,476,51,,,,13771.57,
20354110,19:55:57,19:55:57,477,52,,,,13993.13,0
20354110,19:57:04,19:57:04,478,53,,,,14254.23,0
20354110,19:58:42,19:58:42,479,54,,,,14594.82,0
20354110,19:59:39,19:59:39,480,55,,,,14820.34,0
20354110,20:00:19,20:00:19,481,56,,,,14963.84,0
20354110,20:00:46,20:00:46,482,57,,,,15073.68,0
20354110,20:01:26,20:01:26,483,58,,,,15214.03,0
20354110,20:02:17,20:02:17,484,59,,,,15428.71,0
20354110,20:04:08,20:04:08,9499,60,,,,15837.57,0
20354110,20:07:00,20:07:00,486,61,,1,,16575.76,
2038140,05:35:00,05:35:00,9833,1,,,1,0,
2038140,05:37:23,05:37:23,2658,2,,,,652.56,0
2038140,05:38:10,05:38:10,2659,3,,,,872.72,0
2038140,05:39:00,05:39:00,9868,4,,,,1155.68,
2038140,05:40:02,05:40:02,441,5,,,,1380.44,0
2038140,05:40:45,05:40:45,442,6,,,,1549.19,0
2038140,05:41:31,05:41:31,443,7,,,,1729.17,0
2038140,05:42:54,05:42:54,444,8,,,,1964.9,0
2038140,05:43:40,05:43:40,445,9,,,,2122.5,0
2038140,05:45:00,05:45:00,446,10,,,,2412.43,
2038140,05:45:31,05:45:31,447,11,,,,2572.66,0
2038140,05:46:24,05:46:24,7267,12,,,,2826.09,0
2038140,05:47:04,05:47:04,7268,13,,,,3045.31,0
2038140,05:47:28,05:47:28,7269,14,,,,3171.22,0
2038140,05:48:11,05:48:11,7271,15,,,,3424.94,0
2038140,05:48:44,05:48:44,453,16,,,,3600.37,0
2038140,05:50:00,05:50:00,455,17,,,,3926.98,
2038140,05:51:26,05:51:26,9896,18,,,,4379.63,0
2038140,05:51:57,05:51:57,458,19,,,,4549.99,0
2038140,05:52:29,05:52:29,459,20,,,,4717,0
2038140,05:52:59,05:52:59,460,21,,,,4895.8,0
2038140,05:53:44,05:53:44,461,22,,,,5118.93,0
2038140,05:54:24,05:54:24,462,23,,,,5344.99,0
2038140,05:55:06,05:55:06,463,24,,,,5591.23,0
2038140,05:57:00,05:57:00,464,25,,,,6298.89,
2038140,05:59:00,05:59:00,465,26,,,,6649.85,
2038140,05:59:17,05:59:17,466,27,,,,6830.14,0
2038140,05:59:34,05:59:34,467,28,,,,7022.66,0
2038140,05:59:47,05:59:47,7665,29,,,,7136.9,0
2038140,06:00:16,06:00:16,469,30,,,,7472.24,0
2038140,06:00:39,06:00:39,9614,31,,,,7717.34,0
2038140,06:01:11,06:01:11,471,32,,,,8052.68,0
2038140,06:01:52,06:01:52,472,33,,,,8496.08,0
2038140,06:02:18,06:02:18,473,34,,,,8781.51,0
2038140,06:02:39,06:02:39,474,35,,,,8981.23,0
2038140,06:02:53,06:02:53,475,36,,,,9122.2,0
2038140,06:04:00,06:04:00,476,37,,,,9935.19,
2038140,06:04:46,06:04:46,477,38,,,,10188.87,0
2038140,06:05:42,06:05:42,478,39,,,,10463.26,0
2038140,06:06:44,06:06:44,479,40,,,,10823.15,0
2038140,06:07:33,06:07:33,480,41,,,,11070.28,0
2038140,06:08:11,06:08:11,481,42,,,,11230.91,0
2038140,06:08:51,06:08:51,482,43,,,,11349.34,0
2038140,06:09:20,06:09:20,483,44,,,,11500.81,0
2038140,06:09:53,06:09:53,484,45,,,,11715.49,0
2038140,06:11:06,06:11:06,9499,46,,,,12124.35,0
2038140,06:13:00,06:13:00,486,47,,1,,12862.54,
20584140,15:50:00,15:50:00,422,1,,,1,0,
20584140,15:50:27,15:50:27,423,2,,,,197.54,0
20584140,15:50:54,15:50:54,424,3,,,,355.77,0
20584140,15:51:37,15:51:37,425,4,,,,616.27,0
20584140,15:52:38,15:52:38,426,5,,,,934.52,0
20584140,15:53:17,15:53:17,427,6,,,,1162.78,0
20584140,15:54:00,15:54:00,428,7,,,,1446.99,
20584140,15:57:34,15:57:34,430,8,,,,2184.25,0
20584140,15:58:21,15:58:21,9578,9,,,,2403.61,0
20584140,15:59:46,15:59:46,432,10,,,,2658.03,0
20584140,16:01:52,16:01:52,433,11,,,,3102.68,0
20584140,16:02:42,16:02:42,434,12,,,,3302.89,0
20584140,16:03:37,16:03:37,435,13,,,,3515.88,0
20584140,16:04:24,16:04:24,10734,14,,,,3722.62,0
20584140,16:05:00,16:05:00,9833,15,,,,3867.7,
20584140,16:07:58,16:07:58,2658,16,,,,4520.36,0
20584140,16:08:54,16:08:54,2659,17,,,,4740.52,0
20584140,16:10:00,16:10:00,9868,18,,,,5023.04,
20584140,16:11:02,16:11:02,441,19,,,,5251.44,0
20584140,16:11:45,16:11:45,442,20,,,,5420.11,0
20584140,16:12:31,16:12:31,443,21,,,,5600.09,0
20584140,16:13:54,16:13:54,444,22,,,,5835.82,0
20584140,16:14:40,16:14:40,445,23,,,,5993.42,0
20584140,16:16:00,16:16:00,446,24,,,,6283.35,
20584140,16:16:39,16:16:39,447,25,,,,6443.62,0
20584140,16:17:45,16:17:45,7267,26,,,,6697.06,0
20584140,16:18:35,16:18:35,7268,27,,,,6916.3,0
20584140,16:19:03,16:19:03,7269,28,,,,7042.21,0
20584140,16:19:53,16:19:53,7271,29,,,,7295.93,0
20584140,16:20:30,16:20:30,453,30,,,,7471.35,0
20584140,16:22:00,16:22:00,455,31,,,,7797.96,
20584140,16:23:51,16:23:51,9896,32,,,,8250.61,0
20584140,16:24:30,16:24:30,458,33,,,,8420.97,0
20584140,16:25:12,16:25:12,459,34,,,,8587.98,0
20584140,16:25:51,16:25:51,460,35,,,,8766.78,0
20584140,16:26:48,16:26:48,461,36,,,,8989.91,0
20584140,16:27:40,16:27:40,462,37,,,,9215.97,0
20584140,16:28:34,16:28:34,463,38,,,,9462.21,0
20584140,16:31:00,16:31:00,464,39,,,,10169.87,
20584140,16:33:00,16:33:00,465,40,,,,10520.83,
20584140,16:33:22,16:33:22,466,41,,,,10701.12,0
20584140,16:33:45,16:33:45,467,42,,,,10893.64,0
20584140,16:34:01,16:34:01,7665,43,,,,11007.88,0
20584140,16:34:41,16:34:41,469,44,,,,11343.24,0
20584140,16:35:10,16:35:10,9614,45,,,,11588.34,0
20584140,16:35:51,16:35:51,471,46,,,,11923.68,0
20584140,16:36:45,16:36:45,472,47,,,,12367.08,0
20584140,16:37:18,16:37:18,473,48,,,,12650.76,0
20584140,16:37:35,16:37:35,474,49,,,,12838.39,0
20584140,16:37:46,16:37:46,475,50,,,,12961.32,0
20584140,16:39:00,16:39:00,476,51,,,,13771.57,
20584140,16:39:57,16:39:57,477,52,,,,13993.13,0
20584140,16:41:04,16:41:04,478,53,,,,14254.23,0
20584140,16:42:42,16:42:42,479,54,,,,14594.82,0
20584140,16:43:39,16:43:39,480,55,,,,14820.34,0
20584140,16:44:19,16:44:19,481,56,,,,14963.84,0
20584140,16:44:46,16:44:46,482,57,,,,15073.68,0
20584140,16:45:26,16:45:26,483,58,,,,15214.03,0
20584140,16:46:17,16:46:17,484,59,,,,15428.71,0
20584140,16:48:08,16:48:08,9499,60,,,,15837.57,0
20584140,16:51:00,16:51:00,486,61,,1,,16575.76,
20873010,19:40:00,19:40:00,422,1,,,1,0,
20873010,19:40:27,19:40:27,423,2,,,,197.54,0
20873010,19:40:54,19:40:54,424,3,,,,355.77,0
20873010,19:41:37,19:41:37,425,4,,,,616.27,0
20873010,19:42:38,19:42:38,426,5,,,,934.52,0
20873010,19:43:17,19:43:17,427,6,,,,1162.78,0
20873010,19:44:00,19:44:00,428,7,,,,1446.99,
20873010,19:47:14,19:47:14,430,8,,,,2184.25,0
20873010,19:47:57,19:47:57,9578,9,,,,2403.61,0
20873010,19:49:14,19:49:14,432,10,,,,2658.03,0
20873010,19:51:09,19:51:09,433,11,,,,3102.68,0
20873010,19:51:54,19:51:54,434,12,,,,3302.89,0
20873010,19:52:45,19:52:45,435,13,,,,3515.88,0
20873010,19:53:28,19:53:28,10734,14,,,,3722.62,0
20873010,19:54:00,19:54:00,9833,15,,,,3867.7,
20873010,19:56:58,19:56:58,2658,16,,,,4520.36,0
20873010,19:57:54,19:57:54,2659,17,,,,4740.52,0
20873010,19:59:00,19:59:00,9868,18,,,,5023.04,
20873010,20:00:02,20:00:02,441,19,,,,5251.44,0
20873010,20:00:45,20:00:45,442,20,,,,5420.11,0
20873010,20:01:31,20:01:31,443,21,,,,5600.09,0
20873010,20:02:54,20:02:54,444,22,,,,5835.82,0
20873010,20:03:40,20:03:40,445,23,,,,5993.42,0
20873010,20:05:00,20:05:00,446,24,,,,6283.35,
20873010,20:05:39,20:05:39,447,25,,,,6443.62,0
20873010,20:06:45,20:06:45,7267,26,,,,6697.06,0
20873010,20:07:35,20:07:35,7268,27,,,,6916.3,0
20873010,20:08:03,20:08:03,7269,28,,,,7042.21,0
20873010,20:08:53,20:08:53,7271,29,,,,7295.93,0
20873010,20:09:30,20:09:30,453,30,,,,7471.35,0
20873010,20:11:00,20:11:00,455,31,,,,7797.96,
20873010,20:12:39,20:12:39,9896,32,,,,8250.61,0
20873010,20:13:13,20:13:13,458,33,,,,8420.97,0
20873010,20:13:50,20:13:50,459,34,,,,8587.98,0
20873010,20:14:25,20:14:25,460,35,,,,8766.78,0
20873010,20:15:16,20:15:16,461,36,,,,8989.91,0
20873010,20:16:02,20:16:02,462,37,,,,9215.97,0
20873010,20:16:50,20:16:50,463,38,,,,9462.21,0
20873010,20:19:00,20:19:00,464,39,,,,10169.87,
20873010,20:21:00,20:21:00,465,40,,,,10520.83,
20873010,20:21:22,20:21:22,466,41,,,,10701.12,0
20873010,20:21:45,20:21:45,467,42,,,,10893.64,0
20873010,20:22:01,20:22:01,7665,43,,,,11007.88,0
20873010,20:22:41,20:22:41,469,44,,,,11343.24,0
20873010,20:23:10,20:23:10,9614,45,,,,11588.34,0
20873010,20:23:51,20:23:51,471,46,,,,11923.68,0
20873010,20:24:45,20:24:45,472,47,,,,12367.08,0
20873010,20:25:18,20:25:18,473,48,,,,12650.76,0
20873010,20:25:35,20:25:35,474,49,,,,12838.39,0
20873010,20:25:46,20:25:46,475,50,,,,12961.32,0
20873010,20:27:00,20:27:00,476,51,,,,13771.57,
20873010,20:27:52,20:27:52,477,52,,,,13993.13,0
20873010,20:28:54,20:28:54,478,53,,,,14254.23,0
20873010,20:30:23,20:30:23,479,54,,,,14594.82,0
20873010,20:31:15,20:31:15,480,55,,,,14820.34,0
20873010,20:31:52,20:31:52,481,56,,,,14963.84,0
20873010,20:32:17,20:32:17,482,57,,,,15073.68,0
20873010,20:32:54,20:32:54,483,58,,,,15214.03,0
20873010,20:33:40,20:33:40,484,59,,,,15428.71,0
20873010,20:35:22,20:35:22,9499,60,,,,15837.57,0
20873010,20:38:00,20:38:00,486,61,,1,,16575.76,
20873080,19:40:00,19:40:00,422,1,,,1,0,
20873080,19:40:27,19:40:27,423,2,,,,197.54,0
20873080,19:40:54,19:40:54,424,3,,,,355.77,0
20873080,19:41:37,19:41:37,425,4,,,,616.27,0
20873080,19:42:38,19:42:38,426,5,,,,934.52,0
20873080,19:43:17,19:43:17,427,6,,,,1162.78,0
20873080,19:44:00,19:44:00,428,7,,,,1446.99,
20873080,19:47:14,19:47:14,430,8,,,,2184.25,0
20873080,19:47:57,19:47:57,9578,9,,,,2403.61,0
20873080,19:49:14,19:49:14,432,10,,,,2658.03,0
20873080,19:51:09,19:51:09,433,11,,,,3102.68,0
20873080,19:51:54,19:51:54,434,12,,,,3302.89,0
20873080,19:52:45,19:52:45,435,13,,,,3515.88,0
20873080,19:53:28,19:53:28,10734,14,,,,3722.62,0
20873080,19:54:00,19:54:00,9833,15,,,,3867.7,
20873080,19:56:58,19:56:58,2658,16,,,,4520.36,0
20873080,19:57:54,19:57:54,2659,17,,,,4740.52,0
20873080,19:59:00,19:59:00,9868,18,,,,5023.04,
20873080,20:00:02,20:00:02,441,19,,,,5251.44,0
20873080,20:00:45,20:00:45,442,20,,,,5420.11,0
20873080,20:01:31,20:01:31,443,21,,,,5600.09,0
20873080,20:02:54,20:02:54,444,22,,,,5835.82,0
20873080,20:03:40,20:03:40,445,23,,,,5993.42,0
20873080,20:05:00,20:05:00,446,24,,,,6283.35,
20873080,20:05:39,20:05:39,447,25,,,,6443.62,0
20873080,20:06:45,20:06:45,7267,26,,,,6697.06,0
20873080,20:07:35,20:07:35,7268,27,,,,6916.3,0
20873080,20:08:03,20:08:03,7269,28,,,,7042.21,0
20873080,20:08:53,20:08:53,7271,29,,,,7295.93,0
20873080,20:09:30,20:09:30,453,30,,,,7471.35,0
20873080,20:11:00,20:11:00,455,31,,,,7797.96,
20873080,20:12:39,20:12:39,9896,32,,,,8250.61,0
20873080,20:13:13,20:13:13,458,33,,,,8420.97,0
20873080,20:13:50,20:13:50,459,34,,,,8587.98,0
20873080,20:14:25,20:14:25,460,35,,,,8766.78,0
20873080,20:15:16,20:15:16,461,36,,,,8989.91,0
20873080,20:16:02,20:16:02,462,37,,,,9215.97,0
20873080,20:16:50,20:16:50,463,38,,,,9462.21,0
20873080,20:19:00,20:19:00,464,39,,,,10169.87,
20873080,20:21:00,20:21:00,465,40,,,,10520.83,
20873080,20:21:22,20:21:22,466,41,,,,10701.12,0
20873080,20:21:45,20:21:45,467,42,,,,10893.64,0
20873080,20:22:01,20:22:01,7665,43,,,,11007.88,0
20873080,20:22:41,20:22:41,469,44,,,,11343.24,0
20873080,20:23:10,20:23:10,9614,45,,,,11588.34,0
20873080,20:23:51,20:23:51,471,46,,,,11923.68,0
20873080,20:24:45,20:24:45,472,47,,,,12367.08,0
20873080,20:25:18,20:25:18,473,48,,,,12650.76,0
20873080,20:25:35,20:25:35,474,49,,,,12838.39,0
20873080,20:25:46,20:25:46,475,50,,,,12961.32,0
20873080,20:27:00,20:27:00,476,51,,,,13771.57,
20873080,20:27:52,20:27:52,477,52,,,,13993.13,0
20873080,20:28:54,20:28:54,478,53,,,,14254.23,0
20873080,20:30:23,20:30:23,479,54,,,,14594.82,0
20873080,20:31:15,20:31:15,480,55,,,,14820.34,0
20873080,20:31:52,20:31:52,481,56,,,,14963.84,0
20873080,20:32:17,20:32:17,482,57,,,,15073.68,0
20873080,20:32:54,20:32:54,483,58,,,,15214.03,0
20873080,20:33:40,20:33:40,484,59,,,,15428.71,0
20873080,20:35:22,20:35:22,9499,60,,,,15837.57,0
20873080,20:38:00,20:38:00,486,61,,1,,16575.76,
20873130,19:40:00,19:40:00,422,1,,,1,0,
20873130,19:40:27,19:40:27,423,2,,,,197.54,0
20873130,19:40:54,19:40:54,424,3,,,,355.77,0
20873130,19:41:37,19:41:37,425,4,,,,616.27,0
20873130,19:42:38,19:42:38,426,5,,,,934.52,0
20873130,19:43:17,19:43:17,427,6,,,,1162.78,0
20873130,19:44:00,19:44:00,428,7,,,,1446.99,
20873130,19:47:14,19:47:14,430,8,,,,2184.25,0
20873130,19:47:57,19:47:57,9578,9,,,,2403.61,0
20873130,19:49:14,19:49:14,432,10,,,,2658.03,0
20873130,19:51:09,19:51:09,433,11,,,,3102.68,0
20873130,19:51:54,19:51:54,434,12,,,,3302.89,0
20873130,19:52:45,19:52:45,435,13,,,,3515.88,0
20873130,19:53:28,19:53:28,10734,14,,,,3722.62,0
20873130,19:54:00,19:54:00,9833,15,,,,3867.7,
20873130,19:56:58,19:56:58,2658,16,,,,4520.36,0
20873130,19:57:54,19:57:54,2659,17,,,,4740.52,0
20873130,19:59:00,19:59:00,9868,18,,,,5023.04,
20873130,20:00:02,20:00:02,441,19,,,,5251.44,0
20873130,20:00:45,20:00:45,442,20,,,,5420.11,0
20873130,20:01:31,20:01:31,443,21,,,,5600.09,0
20873130,20:02:54,20:02:54,444,22,,,,5835.82,0
20873130,20:03:40,20:03:40,445,23,,,,5993.42,0
20873130,20:05:00,20:05:00,446,24,,,,6283.35,
20873130,20:05:39,20:05:39,447,25,,,,6443.62,0
20873130,20:06:45,20:06:45,7267,26,,,,6697.06,0
20873130,20:07:35,20:07:35,7268,27,,,,6916.3,0
20873130,20:08:03,20:08:03,7269,28,,,,7042.21,0
20873130,20:08:53,20:08:53,7271,29,,,,7295.93,0
20873130,20:09:30,20:09:30,453,30,,,,7471.35,0
20873130,20:11:00,20:11:00,455,31,,,,7797.96,
20873130,20:12:39,20:12:39,9896,32,,,,8250.61,0
20873130,20:13:13,20:13:13,458,33,,,,8420.97,0
20873130,20:13:50,20:13:50,459,34,,,,8587.98,0
20873130,20:14:25,20:14:25,460,35,,,,8766.78,0
20873130,20:15:16,20:15:16,461,36,,,,8989.91,0
20873130,20:16:02,20:16:02,462,37,,,,9215.97,0
20873130,20:16:50,20:16:50,463,38,,,,9462.21,0
20873130,20:19:00,20:19:00,464,39,,,,10169.87,
20873130,20:21:00,20:21:00,465,40,,,,10520.83,
20873130,20:21:22,20:21:22,466,41,,,,10701.12,0
20873130,20:21:45,20:21:45,467,42,,,,10893.64,0
20873130,20:22:01,20:22:01,7665,43,,,,11007.88,0
20873130,20:22:41,20:22:41,469,44,,,,11343.24,0
20873130,20:23:10,20:23:10,9614,45,,,,11588.34,0
20873130,20:23:51,20:23:51,471,46,,,,11923.68,0
20873130,20:24:45,20:24:45,472,47,,,,12367.08,0
20873130,20:25:18,20:25:18,473,48,,,,12650.76,0
20873130,20:25:35,20:25:35,474,49,,,,12838.39,0
20873130,20:25:46,20:25:46,475,50,,,,12961.32,0
20873130,20:27:00,20:27:00,476,51,,,,13771.57,
20873130,20:27:52,20:27:52,477,52,,,,13993.13,0
20873130,20:28:54,20:28:54,478,53,,,,14254.23,0
20873130,20:30:23,20:30:23,479,54,,,,14594.82,0
20873130,20:31:15,20:31:15,480,55,,,,14820.34,0
20873130,20:31:52,20:31:52,481,56,,,,14963.84,0
20873130,20:32:17,20:32:17,482,57,,,,15073.68,0
20873130,20:32:54,20:32:54,483,58,,,,15214.03,0
20873130,20:33:40,20:33:40,484,59,,,,15428.71,0
20873130,20:35:22,20:35:22,9499,60,,,,15837.57,0
20873130,20:38:00,20:38:00,486,61,,1,,16575.76,
20952070,13:14:00,13:14:00,422,1,,,1,0,
20952070,13:14:27,13:14:27,423,2,,,,197.54,0
20952070,13:14:54,13:14:54,424,3,,,,355.77,0
20952070,13:15:37,13:15:37,425,4,,,,616.27,0
20952070,13:16:38,13:16:38,426,5,,,,934.52,0
20952070,13:17:17,13:17:17,427,6,,,,1162.78,0
20952070,13:18:00,13:18:00,428,7,,,,1446.99,
20952070,13:21:53,13:21:53,430,8,,,,2184.25,0
20952070,13:22:44,13:22:44,9578,9,,,,2403.61,0
20952070,13:24:17,13:24:17,432,10,,,,2658.03,0
20952070,13:26:35,13:26:35,433,11,,,,3102.68,0
20952070,13:27:29,13:27:29,434,12,,,,3302.89,0
20952070,13:28:30,13:28:30,435,13,,,,3515.88,0
20952070,13:29:21,13:29:21,10734,14,,,,3722.62,0
20952070,13:30:00,13:30:00,9833,15,,,,3867.7,
20952070,13:32:58,13:32:58,2658,16,,,,4520.36,0
20952070,13:33:54,13:33:54,2659,17,,,,4740.52,0
20952070,13:35:00,13:35:00,9868,18,,,,5023.04,
20952070,13:36:02,13:36:02,441,19,,,,5251.44,0
20952070,13:36:45,13:36:45,442,20,,,,5420.11,0
20952070,13:37:31,13:37:31,443,21,,,,5600.09,0
20952070,13:38:54,13:38:54,444,22,,,,5835.82,0
20952070,13:39:40,13:39:40,445,23,,,,5993.42,0
20952070,13:41:00,13:41:00,446,24,,,,6283.35,
20952070,13:41:39,13:41:39,447,25,,,,6443.62,0
20952070,13:42:45,13:42:45,7267,26,,,,6697.06,0
20952070,13:43:35,13:43:35,7268,27,,,,6916.3,0
20952070,13:44:03,13:44:03,7269,28,,,,7042.21,0
20952070,13:44:53,13:44:53,7271,29,,,,7295.93,0
20952070,13:45:30,13:45:30,453,30,,,,7471.35,0
20952070,13:47:00,13:47:00,455,31,,,,7797.96,
20952070,13:48:51,13:48:51,9896,32,,,,8250.61,0
20952070,13:49:30,13:49:30,458,33,,,,8420.97,0
20952070,13:50:12,13:50:12,459,34,,,,8587.98,0
20952070,13:50:51,13:50:51,460,35,,,,8766.78,0
20952070,13:51:48,13:51:48,461,36,,,,8989.91,0
20952070,13:52:40,13:52:40,462,37,,,,9215.97,0
20952070,13:53:34,13:53:34,463,38,,,,9462.21,0
20952070,13:56:00,13:56:00,464,39,,,,10169.87,
20952070,13:58:00,13:58:00,465,40,,,,10520.83,
20952070,13:58:22,13:58:22,466,41,,,,10701.12,0
20952070,13:58:45,13:58:45,467,42,,,,10893.64,0
20952070,13:59:01,13:59:01,7665,43,,,,11007.88,0
20952070,13:59:41,13:59:41,469,44,,,,11343.24,0
20952070,14:00:10,14:00:10,9614,45,,,,11588.34,0
20952070,14:00:51,14:00:51,471,46,,,,11923.68,0
20952070,14:01:45,14:01:45,472,47,,,,12367.08,0
20952070,14:02:18,14:02:18,473,48,,,,12650.76,0
20952070,14:02:35,14:02:35,474,49,,,,12838.39,0
20952070,14:02:46,14:02:46,475,50,,,,12961.32,0
20952070,14:04:00,14:04:00,476,51,,,,13771.57,
20952070,14:04:57,14:04:57,477,52,,,,13993.13,0
20952070,14:06:04,14:06:04,478,53,,,,14254.23,0
20952070,14:07:42,14:07:42,479,54,,,,14594.82,0
20952070,14:08:39,14:08:39,480,55,,,,14820.34,0
20952070,14:09:19,14:09:19,481,56,,,,14963.84,0
20952070,14:09:46,14:09:46,482,57,,,,15073.68,0
20952070,14:10:26,14:10:26,483,58,,,,15214.03,0
20952070,14:11:17,14:11:17,484,59,,,,15428.71,0
20952070,14:13:08,14:13:08,9499,60,,,,15837.57,0
20952070,14:16:00,14:16:00,486,61,,1,,16575.76,
20952120,13:14:00,13:14:00,422,1,,,1,0,
20952120,13:14:27,13:14:27,423,2,,,,197.54,0
20952120,13:14:54,13:14:54,424,3,,,,355.77,0
20952120,13:15:37,13:15:37,425,4,,,,616.27,0
20952120,13:16:38,13:16:38,426,5,,,,934.52,0
20952120,13:17:17,13:17:17,427,6,,,,1162.78,0
20952120,13:18:00,13:18:00,428,7,,,,1446.99,
20952120,13:21:53,13:21:53,430,8,,,,2184.25,0
20952120,13:22:44,13:22:44,9578,9,,,,2403.61,0
20952120,13:24:17,13:24:17,432,10,,,,2658.03,0
20952120,13:26:35,13:26:35,433,11,,,,3102.68,0
20952120,13:27:29,13:27:29,434,12,,,,3302.89,0
20952120,13:28:30,13:28:30,435,13,,,,3515.88,0
20952120,13:29:21,13:29:21,10734,14,,,,3722.62,0
20952120,13:30:00,13:30:00,9833,15,,,,3867.7,
20952120,13:32:58,13:32:58,2658,16,,,,4520.36,0
20952120,13:33:54,13:33:54,2659,17,,,,4740.52,0
20952120,13:35:00,13:35:00,9868,18,,,,5023.04,
20952120,13:36:02,13:36:02,441,19,,,,5251.44,0
20952120,13:36:45,13:36:45,442,20,,,,5420.11,0
20952120,13:37:31,13:37:31,443,21,,,,5600.09,0
20952120,13:38:54,13:38:54,444,22,,,,5835.82,0
20952120,13:39:40,13:39:40,445,23,,,,5993.42,0
20952120,13:41:00,13:41:00,446,24,,,,6283.35,
20952120,13:41:39,13:41:39,447,25,,,,6443.62,0
20952120,13:42:45,13:42:45,7267,26,,,,6697.06,0
20952120,13:43:35,13:43:35,7268,27,,,,6916.3,0
20952120,13:44:03,13:44:03,7269,28,,,,7042.21,0
20952120,13:44:53,13:44:53,7271,29,,,,7295.93,0
20952120,13:45:30,13:45:30,453,30,,,,7471.35,0
20952120,13:47:00,13:47:00,455,31,,,,7797.96,
20952120,13:48:51,13:48:51,9896,32,,,,8250.61,0
20952120,13:49:30,13:49:30,458,33,,,,8420.97,0
20952120,13:50:12,13:50:12,459,34,,,,8587.98,0
20952120,13:50:51,13:50:51,460,35,,,,8766.78,0
20952120,13:51:48,13:51:48,461,36,,,,8989.91,0
20952120,13:52:40,13:52:40,462,37,,,,9215.97,0
20952120,13:53:34,13:53:34,463,38,,,,9462.21,0
20952120,13:56:00,13:56:00,464,39,,,,10169.87,
20952120,13:58:00,13:58:00,465,40,,,,10520.83,
20952120,13:58:22,13:58:22,466,41,,,,10701.12,0
20952120,13:58:45,13:58:45,467,42,,,,10893.64,0
20952120,13:59:01,13:59:01,7665,43,,,,11007.88,0
20952120,13:59:41,13:59:41,469,44,,,,11343.24,0
20952120,14:00:10,14:00:10,9614,45,,,,11588.34,0
20952120,14:00:51,14:00:51,471,46,,,,11923.68,0
20952120,14:01:45,14:01:45,472,47,,,,12367.08,0
20952120,14:02:18,14:02:18,473,48,,,,12650.76,0
20952120,14:02:35,14:02:35,474,49,,,,12838.39,0
20952120,14:02:46,14:02:46,475,50,,,,12961.32,0
20952120,14:04:00,14:04:00,476,51,,,,13771.57,
20952120,14:04:57,14:04:57,477,52,,,,13993.13,0
20952120,14:06:04,14:06:04,478,53,,,,14254.23,0
20952120,14:07:42,14:07:42,479,54,,,,14594.82,0
20952120,14:08:39,14:08:39,480,55,,,,14820.34,0
20952120,14:09:19,14:09:19,481,56,,,,14963.84,0
20952120,14:09:46,14:09:46,482,57,,,,15073.68,0
20952120,14:10:26,14:10:26,483,58,,,,15214.03,0
20952120,14:11:17,14:11:17,484,59,,,,15428.71,0
20952120,14:13:08,14:13:08,9499,60,,,,15837.57,0
20952120,14:16:00,14:16:00,486,61,,1,,16575.76,
21002140,11:02:00,11:02:00,422,1,,,1,0,
21002140,11:02:27,11:02:27,423,2,,,,197.54,0
21002140,11:02:54,11:02:54,424,3,,,,355.77,0
21002140,11:03:37,11:03:37,425,4,,,,616.27,0
21002140,11:04:38,11:04:38,426,5,,,,934.52,0
21002140,11:05:17,11:05:17,427,6,,,,1162.78,0
21002140,11:06:00,11:06:00,428,7,,,,1446.99,
21002140,11:09:34,11:09:34,430,8,,,,2184.25,0
21002140,11:10:21,11:10:21,9578,9,,,,2403.61,0
21002140,11:11:46,11:11:46,432,10,,,,2658.03,0
21002140,11:13:52,11:13:52,433,11,,,,3102.68,0
21002140,11:14:42,11:14:42,434,12,,,,3302.89,0
21002140,11:15:37,11:15:37,435,13,,,,3515.88,0
21002140,11:16:24,11:16:24,10734,14,,,,3722.62,0
21002140,11:17:00,11:17:00,9833,15,,,,3867.7,
21002140,11:19:58,11:19:58,2658,16,,,,4520.36,0
21002140,11:20:54,11:20:54,2659,17,,,,4740.52,0
21002140,11:22:00,11:22:00,9868,18,,,,5023.04,
21002140,11:23:02,11:23:02,441,19,,,,5251.44,0
21002140,11:23:45,11:23:45,442,20,,,,5420.11,0
21002140,11:24:31,11:24:31,443,21,,,,5600.09,0
21002140,11:25:54,11:25:54,444,22,,,,5835.82,0
21002140,11:26:40,11:26:40,445,23,,,,5993.42,0
21002140,11:28:00,11:28:00,446,24,,,,6283.35,
21002140,11:28:39,11:28:39,447,25,,,,6443.62,0
21002140,11:29:45,11:29:45,7267,26,,,,6697.06,0
21002140,11:30:35,11:30:35,7268,27,,,,6916.3,0
21002140,11:31:03,11:31:03,7269,28,,,,7042.21,0
21002140,11:31:53,11:31:53,7271,29,,,,7295.93,0
21002140,11:32:30,11:32:30,453,30,,,,7471.35,0
21002140,11:34:00,11:34:00,455,31,,,,7797.96,
21002140,11:35:51,11:35:51,9896,32,,,,8250.61,0
21002140,11:36:30,11:36:30,458,33,,,,8420.97,0
21002140,11:37:12,11:37:12,459,34,,,,8587.98,0
21002140,11:37:51,11:37:51,460,35,,,,8766.78,0
21002140,11:38:48,11:38:48,461,36,,,,8989.91,0
21002140,11:39:40,11:39:40,462,37,,,,9215.97,0
21002140,11:40:34,11:40:34,463,38,,,,9462.21,0
21002140,11:43:00,11:43:00,464,39,,,,10169.87,
21002140,11:45:00,11:45:00,465,40,,,,10520.83,
21002140,11:45:22,11:45:22,466,41,,,,10701.12,0
21002140,11:45:45,11:45:45,467,42,,,,10893.64,0
21002140,11:46:01,11:46:01,7665,43,,,,11007.88,0
21002140,11:46:41,11:46:41,469,44,,,,11343.24,0
21002140,11:47:10,11:47:10,9614,45,,,,11588.34,0
21002140,11:47:51,11:47:51,471,46,,,,11923.68,0
21002140,11:48:45,11:48:45,472,47,,,,12367.08,0
21002140,11:49:18,11:49:18,473,48,,,,12650.76,0
21002140,11:49:35,11:49:35,474,49,,,,12838.39,0
21002140,11:49:46,11:49:46,475,50,,,,12961.32,0
21002140,11:51:00,11:51:00,476,51,,,,13771.57,
21002140,11:51:57,11:51:57,477,52,,,,13993.13,0
21002140,11:53:04,11:53:04,478,53,,,,14254.23,0
21002140,11:54:42,11:54:42,479,54,,,,14594.82,0
21002140,11:55:39,11:55:39,480,55,,,,14820.34,0
21002140,11:56:19,11:56:19,481,56,,,,14963.84,0
21002140,11:56:46,11:56:46,482,57,,,,15073.68,0
21002140,11:57:26,11:57:26,483,58,,,,15214.03,0
21002140,11:58:17,11:58:17,484,59,,,,15428.71,0
21002140,12:00:08,12:00:08,9499,60,,,,15837.57,0
21002140,12:03:00,12:03:00,486,61,,1,,16575.76,
21018070,23:16:00,23:16:00,422,1,,,1,0,
21018070,23:16:20,23:16:20,423,2,,,,197.54,0
21018070,23:16:40,23:16:40,424,3,,,,355.77,0
21018070,23:17:12,23:17:12,425,4,,,,616.27,0
21018070,23:17:58,23:17:58,426,5,,,,934.52,0
21018070,23:18:28,23:18:28,427,6,,,,1162.78,0
21018070,23:19:00,23:19:00,428,7,,,,1446.99,
21018070,23:22:14,23:22:14,430,8,,,,2184.25,0
21018070,23:22:57,23:22:57,9578,9,,,,2403.61,0
21018070,23:24:14,23:24:14,432,10,,,,2658.03,0
21018070,23:26:09,23:26:09,433,11,,,,3102.68,0
21018070,23:26:54,23:26:54,434,12,,,,3302.89,0
21018070,23:27:45,23:27:45,435,13,,,,3515.88,0
21018070,23:28:28,23:28:28,10734,14,,,,3722.62,0
21018070,23:29:00,23:29:00,9833,15,,,,3867.7,
21018070,23:31:22,23:31:22,2658,16,,,,4520.36,0
21018070,23:32:07,23:32:07,2659,17,,,,4740.52,0
21018070,23:33:00,23:33:00,9868,18,,,,5023.04,
21018070,23:34:02,23:34:02,441,19,,,,5251.44,0
21018070,23:34:45,23:34:45,442,20,,,,5420.11,0
21018070,23:35:31,23:35:31,443,21,,,,5600.09,0
21018070,23:36:54,23:36:54,444,22,,,,5835.82,0
21018070,23:37:40,23:37:40,445,23,,,,5993.42,0
21018070,23:39:00,23:39:00,446,24,,,,6283.35,
21018070,23:39:32,23:39:32,447,25,,,,6443.62,0
21018070,23:40:27,23:40:27,7267,26,,,,6697.06,0
21018070,23:41:09,23:41:09,7268,27,,,,6916.3,0
21018070,23:41:33,23:41:33,7269,28,,,,7042.21,0
21018070,23:42:14,23:42:14,7271,29,,,,7295.93,0
21018070,23:42:45,23:42:45,453,30,,,,7471.35,0
21018070,23:44:00,23:44:00,455,31,,,,7797.96,
21018070,23:45:26,23:45:26,9896,32,,,,8250.61,0
21018070,23:45:57,23:45:57,458,33,,,,8420.97,0
21018070,23:46:29,23:46:29,459,34,,,,8587.98,0
21018070,23:46:59,23:46:59,460,35,,,,8766.78,0
21018070,23:47:44,23:47:44,461,36,,,,8989.91,0
21018070,23:48:24,23:48:24,462,37,,,,9215.97,0
21018070,23:49:06,23:49:06,463,38,,,,9462.21,0
21018070,23:51:00,23:51:00,464,39,,,,10169.87,
21018070,23:53:00,23:53:00,465,40,,,,10520.83,
21018070,23:53:18,23:53:18,466,41,,,,10701.12,0
21018070,23:53:37,23:53:37,467,42,,,,10893.64,0
21018070,23:53:51,23:53:51,7665,43,,,,11007.88,0
21018070,23:54:24,23:54:24,469,44,,,,11343.24,0
21018070,23:54:48,23:54:48,9614,45,,,,11588.34,0
21018070,23:55:22,23:55:22,471,46,,,,11923.68,0
21018070,23:56:07,23:56:07,472,47,,,,12367.08,0
21018070,23:56:35,23:56:35,473,48,,,,12650.76,0
21018070,23:56:49,23:56:49,474,49,,,,12838.39,0
21018070,23:56:59,23:56:59,475,50,,,,12961.32,0
21018070,23:58:00,23:58:00,476,51,,,,13771.57,
21018070,23:58:42,23:58:42,477,52,,,,13993.13,0
21018070,23:59:33,23:59:33,478,53,,,,14254.23,0
21018070,24:00:46,24:00:46,479,54,,,,14594.82,0
21018070,24:01:29,24:01:29,480,55,,,,14820.34,0
21018070,24:01:59,24:01:59,481,56,,,,14963.84,0
21018070,24:02:19,24:02:19,482,57,,,,15073.68,0
21018070,24:02:50,24:02:50,483,58,,,,15214.03,0
21018070,24:03:28,24:03:28,484,59,,,,15428.71,0
21018070,24:04:51,24:04:51,9499,60,,,,15837.57,0
21018070,24:07:00,24:07:00,486,61,,1,,16575.76,
21018120,23:16:00,23:16:00,422,1,,,1,0,
21018120,23:16:20,23:16:20,423,2,,,,197.54,0
21018120,23:16:40,23:16:40,424,3,,,,355.77,0
21018120,23:17:12,23:17:12,425,4,,,,616.27,0
21018120,23:17:58,23:17:58,426,5,,,,934.52,0
21018120,23:18:28,23:18:28,427,6,,,,1162.78,0
21018120,23:19:00,23:19:00,428,7,,,,1446.99,
21018120,23:22:14,23:22:14,430,8,,,,2184.25,0
21018120,23:22:57,23:22:57,9578,9,,,,2403.61,0
21018120,23:24:14,23:24:14,432,10,,,,2658.03,0
21018120,23:26:09,23:26:09,433,11,,,,3102.68,0
21018120,23:26:54,23:26:54,434,12,,,,3302.89,0
21018120,23:27:45,23:27:45,435,13,,,,3515.88,0
21018120,23:28:28,23:28:28,10734,14,,,,3722.62,0
21018120,23:29:00,23:29:00,9833,15,,,,3867.7,
21018120,23:31:22,23:31:22,2658,16,,,,4520.36,0
21018120,23:32:07,23:32:07,2659,17,,,,4740.52,0
21018120,23:33:00,23:33:00,9868,18,,,,5023.04,
21018120,23:34:02,23:34:02,441,19,,,,5251.44,0
21018120,23:34:45,23:34:45,442,20,,,,5420.11,0
21018120,23:35:31,23:35:31,443,21,,,,5600.09,0
21018120,23:36:54,23:36:54,444,22,,,,5835.82,0
21018120,23:37:40,23:37:40,445,23,,,,5993.42,0
21018120,23:39:00,23:39:00,446,24,,,,6283.35,
21018120,23:39:32,23:39:32,447,25,,,,6443.62,0
21018120,23:40:27,23:40:27,7267,26,,,,6697.06,0
21018120,23:41:09,23:41:09,7268,27,,,,6916.3,0
21018120,23:41:33,23:41:33,7269,28,,,,7042.21,0
21018120,23:42:14,23:42:14,7271,29,,,,7295.93,0
21018120,23:42:45,23:42:45,453,30,,,,7471.35,0
21018120,23:44:00,23:44:00,455,31,,,,7797.96,
21018120,23:45:26,23:45:26,9896,32,,,,8250.61,0
21018120,23:45:57,23:45:57,458,33,,,,8420.97,0
21018120,23:46:29,23:46:29,459,34,,,,8587.98,0
21018120,23:46:59,23:46:59,460,35,,,,8766.78,0
21018120,23:47:44,23:47:44,461,36,,,,8989.91,0
21018120,23:48:24,23:48:24,462,37,,,,9215.97,0
21018120,23:49:06,23:49:06,463,38,,,,9462.21,0
21018120,23:51:00,23:51:00,464,39,,,,10169.87,
21018120,23:53:00,23:53:00,465,40,,,,10520.83,
21018120,23:53:18,23:53:18,466,41,,,,10701.12,0
21018120,23:53:37,23:53:37,467,42,,,,10893.64,0
21018120,23:53:51,23:53:51,7665,43,,,,11007.88,0
21018120,23:54:24,23:54:24,469,44,,,,11343.24,0
21018120,23:54:48,23:54:48,9614,45,,,,11588.34,0
21018120,23:55:22,23:55:22,471,46,,,,11923.68,0
21018120,23:56:07,23:56:07,472,47,,,,12367.08,0
21018120,23:56:35,23:56:35,473,48,,,,12650.76,0
21018120,23:56:49,23:56:49,474,49,,,,12838.39,0
21018120,23:56:59,23:56:59,475,50,,,,12961.32,0
21018120,23:58:00,23:58:00,476,51,,,,13771.57,
21018120,23:58:42,23:58:42,477,52,,,,13993.13,0
21018120,23:59:33,23:59:33,478,53,,,,14254.23,0
21018120,24:00:46,24:00:46,479,54,,,,14594.82,0
21018120,24:01:29,24:01:29,480,55,,,,14820.34,0
21018120,24:01:59,24:01:59,481,56,,,,14963.84,0
21018120,24:02:19,24:02:19,482,57,,,,15073.68,0
21018120,24:02:50,24:02:50,483,58,,,,15214.03,0
21018120,24:03:28,24:03:28,484,59,,,,15428.71,0
21018120,24:04:51,24:04:51,9499,60,,,,15837.57,0
21018120,24:07:00,24:07:00,486,61,,1,,16575.76,
212010,10:10:00,10:10:00,422,1,,,1,0,
212010,10:10:27,10:10:27,423,2,,,,197.54,0
212010,10:10:54,10:10:54,424,3,,,,355.77,0
212010,10:11:37,10:11:37,425,4,,,,616.27,0
212010,10:12:38,10:12:38,426,5,,,,934.52,0
212010,10:13:17,10:13:17,427,6,,,,1162.78,0
212010,10:14:00,10:14:00,428,7,,,,1446.99,
212010,10:17:34,10:17:34,430,8,,,,2184.25,0
212010,10:18:21,10:18:21,9578,9,,,,2403.61,0
212010,10:19:46,10:19:46,432,10,,,,2658.03,0
212010,10:21:52,10:21:52,433,11,,,,3102.68,0
212010,10:22:42,10:22:42,434,12,,,,3302.89,0
212010,10:23:37,10:23:37,435,13,,,,3515.88,0
212010,10:24:24,10:24:24,10734,14,,,,3722.62,0
212010,10:25:00,10:25:00,9833,15,,,,3867.7,
212010,10:27:58,10:27:58,2658,16,,,,4520.36,0
212010,10:28:54,10:28:54,2659,17,,,,4740.52,0
212010,10:30:00,10:30:00,9868,18,,,,5023.04,
212010,10:31:02,10:31:02,441,19,,,,5251.44,0
212010,10:31:45,10:31:45,442,20,,,,5420.11,0
212010,10:32:31,10:32:31,443,21,,,,5600.09,0
212010,10:33:54,10:33:54,444,22,,,,5835.82,0
212010,10:34:40,10:34:40,445,23,,,,5993.42,0
212010,10:36:00,10:36:00,446,24,,,,6283.35,
212010,10:36:39,10:36:39,447,25,,,,6443.62,0
212010,10:37:45,10:37:45,7267,26,,,,6697.06,0
212010,10:38:35,10:38:35,7268,27,,,,6916.3,0
212010,10:39:03,10:39:03,7269,28,,,,7042.21,0
212010,10:39:53,10:39:53,7271,29,,,,7295.93,0
212010,10:40:30,10:40:30,453,30,,,,7471.35,0
212010,10:42:00,10:42:00,455,31,,,,7797.96,
212010,10:43:39,10:43:39,9896,32,,,,8250.61,0
212010,10:44:13,10:44:13,458,33,,,,8420.97,0
212010,10:44:50,10:44:50,459,34,,,,8587.98,0
212010,10:45:25,10:45:25,460,35,,,,8766.78,0
212010,10:46:16,10:46:16,461,36,,,,8989.91,0
212010,10:47:02,10:47:02,462,37,,,,9215.97,0
212010,10:47:50,10:47:50,463,38,,,,9462.21,0
212010,10:50:00,10:50:00,464,39,,,,10169.87,
212010,10:52:00,10:52:00,465,40,,,,10520.83,
212010,10:52:22,10:52:22,466,41,,,,10701.12,0
212010,10:52:45,10:52:45,467,42,,,,10893.64,0
212010,10:53:01,10:53:01,7665,43,,,,11007.88,0
212010,10:53:41,10:53:41,469,44,,,,11343.24,0
212010,10:54:10,10:54:10,9614,45,,,,11588.34,0
212010,10:54:51,10:54:51,471,46,,,,11923.68,0
212010,10:55:45,10:55:45,472,47,,,,12367.08,0
212010,10:56:18,10:56:18,473,48,,,,12650.76,0
212010,10:56:35,10:56:35,474,49,,,,12838.39,0
212010,10:56:46,10:56:46,475,50,,,,12961.32,0
212010,10:58:00,10:58:00,476,51,,,,13771.57,
212010,10:58:57,10:58:57,477,52,,,,13993.13,0
212010,11:00:04,11:00:04,478,53,,,,14254.23,0
212010,11:01:42,11:01:42,479,54,,,,14594.82,0
212010,11:02:39,11:02:39,480,55,,,,14820.34,0
212010,11:03:19,11:03:19,481,56,,,,14963.84,0
212010,11:03:46,11:03:46,482,57,,,,15073.68,0
212010,11:04:26,11:04:26,483,58,,,,15214.03,0
212010,11:05:17,11:05:17,484,59,,,,15428.71,0
212010,11:07:08,11:07:08,9499,60,,,,15837.57,0
212010,11:10:00,11:10:00,486,61,,1,,16575.76,
212080,10:10:00,10:10:00,422,1,,,1,0,
212080,10:10:27,10:10:27,423,2,,,,197.54,0
212080,10:10:54,10:10:54,424,3,,,,355.77,0
212080,10:11:37,10:11:37,425,4,,,,616.27,0
212080,10:12:38,10:12:38,426,5,,,,934.52,0
212080,10:13:17,10:13:17,427,6,,,,1162.78,0
212080,10:14:00,10:14:00,428,7,,,,1446.99,
212080,10:17:34,10:17:34,430,8,,,,2184.25,0
212080,10:18:21,10:18:21,9578,9,,,,2403.61,0
212080,10:19:46,10:19:46,432,10,,,,2658.03,0
212080,10:21:52,10:21:52,433,11,,,,3102.68,0
212080,10:22:42,10:22:42,434,12,,,,3302.89,0
212080,10:23:37,10:23:37,435,13,,,,3515.88,0
212080,10:24:24,10:24:24,10734,14,,,,3722.62,0
212080,10:25:00,10:25:00,9833,15,,,,3867.7,
212080,10:27:58,10:27:58,2658,16,,,,4520.36,0
212080,10:28:54,10:28:54,2659,17,,,,4740.52,0
212080,10:30:00,10:30:00,9868,18,,,,5023.04,
212080,10:31:02,10:31:02,441,19,,,,5251.44,0
212080,10:31:45,10:31:45,442,20,,,,5420.11,0
212080,10:32:31,10:32:31,443,21,,,,5600.09,0
212080,10:33:54,10:33:54,444,22,,,,5835.82,0
212080,10:34:40,10:34:40,445,23,,,,5993.42,0
212080,10:36:00,10:36:00,446,24,,,,6283.35,
212080,10:36:39,10:36:39,447,25,,,,6443.62,0
212080,10:37:45,10:37:45,7267,26,,,,6697.06,0
212080,10:38:35,10:38:35,7268,27,,,,6916.3,0
212080,10:39:03,10:39:03,7269,28,,,,7042.21,0
212080,10:39:53,10:39:53,7271,29,,,,7295.93,0
212080,10:40:30,10:40:30,453,30,,,,7471.35,0
212080,10:42:00,10:42:00,455,31,,,,7797.96,
212080,10:43:39,10:43:39,9896,32,,,,8250.61,0
212080,10:44:13,10:44:13,458,33,,,,8420.97,0
212080,10:44:50,10:44:50,459,34,,,,8587.98,0
212080,10:45:25,10:45:25,460,35,,,,8766.78,0
212080,10:46:16,10:46:16,461,36,,,,8989.91,0
212080,10:47:02,10:47:02,462,37,,,,9215.97,0
212080,10:47:50,10:47:50,463,38,,,,9462.21,0
212080,10:50:00,10:50:00,464,39,,,,10169.87,
212080,10:52:00,10:52:00,465,40,,,,10520.83,
212080,10:52:22,10:52:22,466,41,,,,10701.12,0
212080,10:52:45,10:52:45,467,42,,,,10893.64,0
212080,10:53:01,10:53:01,7665,43,,,,11007.88,0
212080,10:53:41,10:53:41,469,44,,,,11343.24,0
212080,10:54:10,10:54:10,9614,45,,,,11588.34,0
212080,10:54:51,10:54:51,471,46,,,,11923.68,0
212080,10:55:45,10:55:45,472,47,,,,12367.08,0
212080,10:56:18,10:56:18,473,48,,,,12650.76,0
212080,10:56:35,10:56:35,474,49,,,,12838.39,0
212080,10:56:46,10:56:46,475,50,,,,12961.32,0
212080,10:58:00,10:58:00,476,51,,,,13771.57,
212080,10:58:57,10:58:57,477,52,,,,13993.13,0
212080,11:00:04,11:00:04,478,53,,,,14254.23,0
212080,11:01:42,11:01:42,479,54,,,,14594.82,0
212080,11:02:39,11:02:39,480,55,,,,14820.34,0
212080,11:03:19,11:03:19,481,56,,,,14963.84,0
212080,11:03:46,11:03:46,482,57,,,,15073.68,0
212080,11:04:26,11:04:26,483,58,,,,15214.03,0
212080,11:05:17,11:05:17,484,59,,,,15428.71,0
212080,11:07:08,11:07:08,9499,60,,,,15837.57,0
212080,11:10:00,11:10:00,486,61,,1,,16575.76,
212130,10:10:00,10:10:00,422,1,,,1,0,
212130,10:10:27,10:10:27,423,2,,,,197.54,0
212130,10:10:54,10:10:54,424,3,,,,355.77,0
212130,10:11:37,10:11:37,425,4,,,,616.27,0
212130,10:12:38,10:12:38,426,5,,,,934.52,0
212130,10:13:17,10:13:17,427,6,,,,1162.78,0
212130,10:14:00,10:14:00,428,7,,,,1446.99,
212130,10:17:34,10:17:34,430,8,,,,2184.25,0
212130,10:18:21,10:18:21,9578,9,,,,2403.61,0
212130,10:19:46,10:19:46,432,10,,,,2658.03,0
212130,10:21:52,10:21:52,433,11,,,,3102.68,0
212130,10:22:42,10:22:42,434,12,,,,3302.89,0
212130,10:23:37,10:23:37,435,13,,,,3515.88,0
212130,10:24:24,10:24:24,10734,14,,,,3722.62,0
212130,10:25:00,10:25:00,9833,15,,,,3867.7,
212130,10:27:58,10:27:58,2658,16,,,,4520.36,0
212130,10:28:54,10:28:54,2659,17,,,,4740.52,0
212130,10:30:00,10:30:00,9868,18,,,,5023.04,
212130,10:31:02,10:31:02,441,19,,,,5251.44,0
212130,10:31:45,10:31:45,442,20,,,,5420.11,0
212130,10:32:31,10:32:31,443,21,,,,5600.09,0
212130,10:33:54,10:33:54,444,22,,,,5835.82,0
212130,10:34:40,10:34:40,445,23,,,,5993.42,0
212130,10:36:00,10:36:00,446,24,,,,6283.35,
212130,10:36:39,10:36:39,447,25,,,,6443.62,0
212130,10:37:45,10:37:45,7267,26,,,,6697.06,0
212130,10:38:35,10:38:35,7268,27,,,,6916.3,0
212130,10:39:03,10:39:03,7269,28,,,,7042.21,0
212130,10:39:53,10:39:53,7271,29,,,,7295.93,0
212130,10:40:30,10:40:30,453,30,,,,7471.35,0
212130,10:42:00,10:42:00,455,31,,,,7797.96,
212130,10:43:39,10:43:39,9896,32,,,,8250.61,0
212130,10:44:13,10:44:13,458,33,,,,8420.97,0
212130,10:44:50,10:44:50,459,34,,,,8587.98,0
212130,10:45:25,10:45:25,460,35,,,,8766.78,0
212130,10:46:16,10:46:16,461,36,,,,8989.91,0
212130,10:47:02,10:47:02,462,37,,,,9215.97,0
212130,10:47:50,10:47:50,463,38,,,,9462.21,0
212130,10:50:00,10:50:00,464,39,,,,10169.87,
212130,10:52:00,10:52:00,465,40,,,,10520.83,
212130,10:52:22,10:52:22,466,41,,,,10701.12,0
212130,10:52:45,10:52:45,467,42,,,,10893.64,0
212130,10:53:01,10:53:01,7665,43,,,,11007.88,0
212130,10:53:41,10:53:41,469,44,,,,11343.24,0
212130,10:54:10,10:54:10,9614,45,,,,11588.34,0
212130,10:54:51,10:54:51,471,46,,,,11923.68,0
212130,10:55:45,10:55:45,472,47,,,,12367.08,0
212130,10:56:18,10:56:18,473,48,,,,12650.76,0
212130,10:56:35,10:56:35,474,49,,,,12838.39,0
212130,10:56:46,10:56:46,475,50,,,,12961.32,0
212130,10:58:00,10:58:00,476,51,,,,13771.57,
212130,10:58:57,10:58:57,477,52,,,,13993.13,0
212130,11:00:04,11:00:04,478,53,,,,14254.23,0
212130,11:01:42,11:01:42,479,54,,,,14594.82,0
212130,11:02:39,11:02:39,480,55,,,,14820.34,0
212130,11:03:19,11:03:19,481,56,,,,14963.84,0
212130,11:03:46,11:03:46,482,57,,,,15073.68,0
212130,11:04:26,11:04:26,483,58,,,,15214.03,0
212130,11:05:17,11:05:17,484,59,,,,15428.71,0
212130,11:07:08,11:07:08,9499,60,,,,15837.57,0
212130,11:10:00,11:10:00,486,61,,1,,16575.76,
21266070,09:22:00,09:22:00,422,1,,,1,0,
21266070,09:22:27,09:22:27,423,2,,,,197.54,0
21266070,09:22:54,09:22:54,424,3,,,,355.77,0
21266070,09:23:37,09:23:37,425,4,,,,616.27,0
21266070,09:24:38,09:24:38,426,5,,,,934.52,0
21266070,09:25:17,09:25:17,427,6,,,,1162.78,0
21266070,09:26:00,09:26:00,428,7,,,,1446.99,
21266070,09:29:14,09:29:14,430,8,,,,2184.25,0
21266070,09:29:57,09:29:57,9578,9,,,,2403.61,0
21266070,09:31:14,09:31:14,432,10,,,,2658.03,0
21266070,09:33:09,09:33:09,433,11,,,,3102.68,0
21266070,09:33:54,09:33:54,434,12,,,,3302.89,0
21266070,09:34:45,09:34:45,435,13,,,,3515.88,0
21266070,09:35:28,09:35:28,10734,14,,,,3722.62,0
21266070,09:36:00,09:36:00,9833,15,,,,3867.7,
21266070,09:38:22,09:38:22,2658,16,,,,4520.36,0
21266070,09:39:07,09:39:07,2659,17,,,,4740.52,0
21266070,09:40:00,09:40:00,9868,18,,,,5023.04,
21266070,09:41:02,09:41:02,441,19,,,,5251.44,0
21266070,09:41:45,09:41:45,442,20,,,,5420.11,0
21266070,09:42:31,09:42:31,443,21,,,,5600.09,0
21266070,09:43:54,09:43:54,444,22,,,,5835.82,0
21266070,09:44:40,09:44:40,445,23,,,,5993.42,0
21266070,09:46:00,09:46:00,446,24,,,,6283.35,
21266070,09:46:32,09:46:32,447,25,,,,6443.62,0
21266070,09:47:27,09:47:27,7267,26,,,,6697.06,0
21266070,09:48:09,09:48:09,7268,27,,,,6916.3,0
21266070,09:48:33,09:48:33,7269,28,,,,7042.21,0
21266070,09:49:14,09:49:14,7271,29,,,,7295.93,0
21266070,09:49:45,09:49:45,453,30,,,,7471.35,0
21266070,09:51:00,09:51:00,455,31,,,,7797.96,
21266070,09:52:39,09:52:39,9896,32,,,,8250.61,0
21266070,09:53:13,09:53:13,458,33,,,,8420.97,0
21266070,09:53:50,09:53:50,459,34,,,,8587.98,0
21266070,09:54:25,09:54:25,460,35,,,,8766.78,0
21266070,09:55:16,09:55:16,461,36,,,,8989.91,0
21266070,09:56:02,09:56:02,462,37,,,,9215.97,0
21266070,09:56:50,09:56:50,463,38,,,,9462.21,0
21266070,09:59:00,09:59:00,464,39,,,,10169.87,
21266070,10:01:00,10:01:00,465,40,,,,10520.83,
21266070,10:01:18,10:01:18,466,41,,,,10701.12,0
21266070,10:01:37,10:01:37,467,42,,,,10893.64,0
21266070,10:01:51,10:01:51,7665,43,,,,11007.88,0
21266070,10:02:24,10:02:24,469,44,,,,11343.24,0
21266070,10:02:48,10:02:48,9614,45,,,,11588.34,0
21266070,10:03:22,10:03:22,471,46,,,,11923.68,0
21266070,10:04:07,10:04:07,472,47,,,,12367.08,0
21266070,10:04:35,10:04:35,473,48,,,,12650.76,0
21266070,10:04:49,10:04:49,474,49,,,,12838.39,0
21266070,10:04:59,10:04:59,475,50,,,,12961.32,0
21266070,10:06:00,10:06:00,476,51,,,,13771.57,
21266070,10:06:52,10:06:52,477,52,,,,13993.13,0
21266070,10:07:54,10:07:54,478,53,,,,14254.23,0
21266070,10:09:23,10:09:23,479,54,,,,14594.82,0
21266070,10:10:15,10:10:15,480,55,,,,14820.34,0
21266070,10:10:52,10:10:52,481,56,,,,14963.84,0
21266070,10:11:17,10:11:17,482,57,,,,15073.68,0
21266070,10:11:54,10:11:54,483,58,,,,15214.03,0
21266070,10:12:40,10:12:40,484,59,,,,15428.71,0
21266070,10:14:22,10:14:22,9499,60,,,,15837.57,0
21266070,10:17:00,10:17:00,486,61,,1,,16575.76,
21266120,09:22:00,09:22:00,422,1,,,1,0,
21266120,09:22:27,09:22:27,423,2,,,,197.54,0
21266120,09:22:54,09:22:54,424,3,,,,355.77,0
21266120,09:23:37,09:23:37,425,4,,,,616.27,0
21266120,09:24:38,09:24:38,426,5,,,,934.52,0
21266120,09:25:17,09:25:17,427,6,,,,1162.78,0
21266120,09:26:00,09:26:00,428,7,,,,1446.99,
21266120,09:29:14,09:29:14,430,8,,,,2184.25,0
21266120,09:29:57,09:29:57,9578,9,,,,2403.61,0
21266120,09:31:14,09:31:14,432,10,,,,2658.03,0
21266120,09:33:09,09:33:09,433,11,,,,3102.68,0
21266120,09:33:54,09:33:54,434,12,,,,3302.89,0
21266120,09:34:45,09:34:45,435,13,,,,3515.88,0
21266120,09:35:28,09:35:28,10734,14,,,,3722.62,0
21266120,09:36:00,09:36:00,9833,15,,,,3867.7,
21266120,09:38:22,09:38:22,2658,16,,,,4520.36,0
21266120,09:39:07,09:39:07,2659,17,,,,4740.52,0
21266120,09:40:00,09:40:00,9868,18,,,,5023.04,
21266120,09:41:02,09:41:02,441,19,,,,5251.44,0
21266120,09:41:45,09:41:45,442,20,,,,5420.11,0
21266120,09:42:31,09:42:31,443,21,,,,5600.09,0
21266120,09:43:54,09:43:54,444,22,,,,5835.82,0
21266120,09:44:40,09:44:40,445,23,,,,5993.42,0
21266120,09:46:00,09:46:00,446,24,,,,6283.35,
21266120,09:46:32,09:46:32,447,25,,,,6443.62,0
21266120,09:47:27,09:47:27,7267,26,,,,6697.06,0
21266120,09:48:09,09:48:09,7268,27,,,,6916.3,0
21266120,09:48:33,09:48:33,7269,28,,,,7042.21,0
21266120,09:49:14,09:49:14,7271,29,,,,7295.93,0
21266120,09:49:45,09:49:45,453,30,,,,7471.35,0
21266120,09:51:00,09:51:00,455,31,,,,7797.96,
21266120,09:52:39,09:52:39,9896,32,,,,8250.61,0
21266120,09:53:13,09:53:13,458,33,,,,8420.97,0
21266120,09:53:50,09:53:50,459,34,,,,8587.98,0
21266120,09:54:25,09:54:25,460,35,,,,8766.78,0
21266120,09:55:16,09:55:16,461,36,,,,8989.91,0
21266120,09:56:02,09:56:02,462,37,,,,9215.97,0
21266120,09:56:50,09:56:50,463,38,,,,9462.21,0
21266120,09:59:00,09:59:00,464,39,,,,10169.87,
21266120,10:01:00,10:01:00,465,40,,,,10520.83,
21266120,10:01:18,10:01:18,466,41,,,,10701.12,0
21266120,10:01:37,10:01:37,467,42,,,,10893.64,0
21266120,10:01:51,10:01:51,7665,43,,,,11007.88,0
21266120,10:02:24,10:02:24,469,44,,,,11343.24,0
21266120,10:02:48,10:02:48,9614,45,,,,11588.34,0
21266120,10:03:22,10:03:22,471,46,,,,11923.68,0
21266120,10:04:07,10:04:07,472,47,,,,12367.08,0
21266120,10:04:35,10:04:35,473,48,,,,12650.76,0
21266120,10:04:49,10:04:49,474,49,,,,12838.39,0
21266120,10:04:59,10:04:59,475,50,,,,12961.32,0
21266120,10:06:00,10:06:00,476,51,,,,13771.57,
21266120,10:06:52,10:06:52,477,52,,,,13993.13,0
21266120,10:07:54,10:07:54,478,53,,,,14254.23,0
21266120,10:09:23,10:09:23,479,54,,,,14594.82,0
21266120,10:10:15,10:10:15,480,55,,,,14820.34,0
21266120,10:10:52,10:10:52,481,56,,,,14963.84,0
21266120,10:11:17,10:11:17,482,57,,,,15073.68,0
21266120,10:11:54,10:11:54,483,58,,,,15214.03,0
21266120,10:12:40,10:12:40,484,59,,,,15428.71,0
21266120,10:14:22,10:14:22,9499,60,,,,15837.57,0
21266120,10:17:00,10:17:00,486,61,,1,,16575.76,
21323140,13:26:00,13:26:00,422,1,,,1,0,
21323140,13:26:27,13:26:27,423,2,,,,197.54,0
21323140,13:26:54,13:26:54,424,3,,,,355.77,0
21323140,13:27:37,13:27:37,425,4,,,,616.27,0
21323140,13:28:38,13:28:38,426,5,,,,934.52,0
21323140,13:29:17,13:29:17,427,6,,,,1162.78,0
21323140,13:30:00,13:30:00,428,7,,,,1446.99,
21323140,13:33:53,13:33:53,430,8,,,,2184.25,0
21323140,13:34:44,13:34:44,9578,9,,,,2403.61,0
21323140,13:36:17,13:36:17,432,10,,,,2658.03,0
21323140,13:38:35,13:38:35,433,11,,,,3102.68,0
21323140,13:39:29,13:39:29,434,12,,,,3302.89,0
21323140,13:40:30,13:40:30,435,13,,,,3515.88,0
21323140,13:41:21,13:41:21,10734,14,,,,3722.62,0
21323140,13:42:00,13:42:00,9833,15,,,,3867.7,
21323140,13:44:58,13:44:58,2658,16,,,,4520.36,0
21323140,13:45:54,13:45:54,2659,17,,,,4740.52,0
21323140,13:47:00,13:47:00,9868,18,,,,5023.04,
21323140,13:48:02,13:48:02,441,19,,,,5251.44,0
21323140,13:48:45,13:48:45,442,20,,,,5420.11,0
21323140,13:49:31,13:49:31,443,21,,,,5600.09,0
21323140,13:50:54,13:50:54,444,22,,,,5835.82,0
21323140,13:51:40,13:51:40,445,23,,,,5993.42,0
21323140,13:53:00,13:53:00,446,24,,,,6283.35,
21323140,13:53:39,13:53:39,447,25,,,,6443.62,0
21323140,13:54:45,13:54:45,7267,26,,,,6697.06,0
21323140,13:55:35,13:55:35,7268,27,,,,6916.3,0
21323140,13:56:03,13:56:03,7269,28,,,,7042.21,0
21323140,13:56:53,13:56:53,7271,29,,,,7295.93,0
21323140,13:57:30,13:57:30,453,30,,,,7471.35,0
21323140,13:59:00,13:59:00,455,31,,,,7797.96,
21323140,14:00:51,14:00:51,9896,32,,,,8250.61,0
21323140,14:01:30,14:01:30,458,33,,,,8420.97,0
21323140,14:02:12,14:02:12,459,34,,,,8587.98,0
21323140,14:02:51,14:02:51,460,35,,,,8766.78,0
21323140,14:03:48,14:03:48,461,36,,,,8989.91,0
21323140,14:04:40,14:04:40,462,37,,,,9215.97,0
21323140,14:05:34,14:05:34,463,38,,,,9462.21,0
21323140,14:08:00,14:08:00,464,39,,,,10169.87,
21323140,14:10:00,14:10:00,465,40,,,,10520.83,
21323140,14:10:22,14:10:22,466,41,,,,10701.12,0
21323140,14:10:45,14:10:45,467,42,,,,10893.64,0
21323140,14:11:01,14:11:01,7665,43,,,,11007.88,0
21323140,14:11:41,14:11:41,469,44,,,,11343.24,0
21323140,14:12:10,14:12:10,9614,45,,,,11588.34,0
21323140,14:12:51,14:12:51,471,46,,,,11923.68,0
21323140,14:13:45,14:13:45,472,47,,,,12367.08,0
21323140,14:14:18,14:14:18,473,48,,,,12650.76,0
21323140,14:14:35,14:14:35,474,49,,,,12838.39,0
21323140,14:14:46,14:14:46,475,50,,,,12961.32,0
21323140,14:16:00,14:16:00,476,51,,,,13771.57,
21323140,14:16:57,14:16:57,477,52,,,,13993.13,0
21323140,14:18:04,14:18:04,478,53,,,,14254.23,0
21323140,14:19:42,14:19:42,479,54,,,,14594.82,0
21323140,14:20:39,14:20:39,480,55,,,,14820.34,0
21323140,14:21:19,14:21:19,481,56,,,,14963.84,0
21323140,14:21:46,14:21:46,482,57,,,,15073.68,0
21323140,14:22:26,14:22:26,483,58,,,,15214.03,0
21323140,14:23:17,14:23:17,484,59,,,,15428.71,0
21323140,14:25:08,14:25:08,9499,60,,,,15837.57,0
21323140,14:28:00,14:28:00,486,61,,1,,16575.76,
21434020,05:58:00,05:58:00,422,1,,,1,0,
21434020,05:58:34,05:58:34,423,2,,,,197.54,0
21434020,05:59:08,05:59:08,424,3,,,,355.77,0
21434020,06:00:01,06:00:01,425,4,,,,616.27,0
21434020,06:01:17,06:01:17,426,5,,,,934.52,0
21434020,06:02:06,06:02:06,427,6,,,,1162.78,0
21434020,06:03:00,06:03:00,428,7,,,,1446.99,
21434020,06:05:55,06:05:55,430,8,,,,2184.25,0
21434020,06:06:33,06:06:33,9578,9,,,,2403.61,0
21434020,06:07:43,06:07:43,432,10,,,,2658.03,0
21434020,06:09:26,06:09:26,433,11,,,,3102.68,0
21434020,06:10:07,06:10:07,434,12,,,,3302.89,0
21434020,06:10:52,06:10:52,435,13,,,,3515.88,0
21434020,06:11:31,06:11:31,10734,14,,,,3722.62,0
21434020,06:12:00,06:12:00,9833,15,,,,3867.7,
21434020,06:14:58,06:14:58,2658,16,,,,4520.36,0
21434020,06:15:54,06:15:54,2659,17,,,,4740.52,0
21434020,06:17:00,06:17:00,9868,18,,,,5023.04,
21434020,06:18:13,06:18:13,441,19,,,,5251.44,0
21434020,06:19:03,06:19:03,442,20,,,,5420.11,0
21434020,06:19:57,06:19:57,443,21,,,,5600.09,0
21434020,06:21:33,06:21:33,444,22,,,,5835.82,0
21434020,06:22:27,06:22:27,445,23,,,,5993.42,0
21434020,06:24:00,06:24:00,446,24,,,,6283.35,
21434020,06:24:32,06:24:32,447,25,,,,6443.62,0
21434020,06:25:27,06:25:27,7267,26,,,,6697.06,0
21434020,06:26:09,06:26:09,7268,27,,,,6916.3,0
21434020,06:26:33,06:26:33,7269,28,,,,7042.21,0
21434020,06:27:14,06:27:14,7271,29,,,,7295.93,0
21434020,06:27:45,06:27:45,453,30,,,,7471.35,0
21434020,06:29:00,06:29:00,455,31,,,,7797.96,
21434020,06:30:26,06:30:26,9896,32,,,,8250.61,0
21434020,06:30:57,06:30:57,458,33,,,,8420.97,0
21434020,06:31:29,06:31:29,459,34,,,,8587.98,0
21434020,06:31:59,06:31:59,460,35,,,,8766.78,0
21434020,06:32:44,06:32:44,461,36,,,,8989.91,0
21434020,06:33:24,06:33:24,462,37,,,,9215.97,0
21434020,06:34:06,06:34:06,463,38,,,,9462.21,0
21434020,06:36:00,06:36:00,464,39,,,,10169.87,
21434020,06:37:00,06:37:00,465,40,,,,10520.83,
21434020,06:37:15,06:37:15,466,41,,,,10701.12,0
21434020,06:37:30,06:37:30,467,42,,,,10893.64,0
21434020,06:37:41,06:37:41,7665,43,,,,11007.88,0
21434020,06:38:07,06:38:07,469,44,,,,11343.24,0
21434020,06:38:27,06:38:27,9614,45,,,,11588.34,0
21434020,06:38:54,06:38:54,471,46,,,,11923.68,0
21434020,06:39:30,06:39:30,472,47,,,,12367.08,0
21434020,06:39:52,06:39:52,473,48,,,,12650.76,0
21434020,06:40:03,06:40:03,474,49,,,,12838.39,0
21434020,06:40:11,06:40:11,475,50,,,,12961.32,0
21434020,06:41:00,06:41:00,476,51,,,,13771.57,
21434020,06:41:57,06:41:57,477,52,,,,13993.13,0
21434020,06:43:04,06:43:04,478,53,,,,14254.23,0
21434020,06:44:42,06:44:42,479,54,,,,14594.82,0
21434020,06:45:39,06:45:39,480,55,,,,14820.34,0
21434020,06:46:19,06:46:19,481,56,,,,14963.84,0
21434020,06:46:46,06:46:46,482,57,,,,15073.68,0
21434020,06:47:26,06:47:26,483,58,,,,15214.03,0
21434020,06:48:17,06:48:17,484,59,,,,15428.71,0
21434020,06:50:08,06:50:08,9499,60,,,,15837.57,0
21434020,06:53:00,06:53:00,486,61,,1,,16575.76,
21434030,05:58:00,05:58:00,422,1,,,1,0,
21434030,05:58:34,05:58:34,423,2,,,,197.54,0
21434030,05:59:08,05:59:08,424,3,,,,355.77,0
21434030,06:00:01,06:00:01,425,4,,,,616.27,0
21434030,06:01:17,06:01:17,426,5,,,,934.52,0
21434030,06:02:06,06:02:06,427,6,,,,1162.78,0
21434030,06:03:00,06:03:00,428,7,,,,1446.99,
21434030,06:05:55,06:05:55,430,8,,,,2184.25,0
21434030,06:06:33,06:06:33,9578,9,,,,2403.61,0
21434030,06:07:43,06:07:43,432,10,,,,2658.03,0
21434030,06:09:26,06:09:26,433,11,,,,3102.68,0
21434030,06:10:07,06:10:07,434,12,,,,3302.89,0
21434030,06:10:52,06:10:52,435,13,,,,3515.88,0
21434030,06:11:31,06:11:31,10734,14,,,,3722.62,0
21434030,06:12:00,06:12:00,9833,15,,,,3867.7,
21434030,06:14:58,06:14:58,2658,16,,,,4520.36,0
21434030,06:15:54,06:15:54,2659,17,,,,4740.52,0
21434030,06:17:00,06:17:00,9868,18,,,,5023.04,
21434030,06:18:13,06:18:13,441,19,,,,5251.44,0
21434030,06:19:03,06:19:03,442,20,,,,5420.11,0
21434030,06:19:57,06:19:57,443,21,,,,5600.09,0
21434030,06:21:33,06:21:33,444,22,,,,5835.82,0
21434030,06:22:27,06:22:27,445,23,,,,5993.42,0
21434030,06:24:00,06:24:00,446,24,,,,6283.35,
21434030,06:24:32,06:24:32,447,25,,,,6443.62,0
21434030,06:25:27,06:25:27,7267,26,,,,6697.06,0
21434030,06:26:09,06:26:09,7268,27,,,,6916.3,0
21434030,06:26:33,06:26:33,7269,28,,,,7042.21,0
21434030,06:27:14,06:27:14,7271,29,,,,7295.93,0
21434030,06:27:45,06:27:45,453,30,,,,7471.35,0
21434030,06:29:00,06:29:00,455,31,,,,7797.96,
21434030,06:30:26,06:30:26,9896,32,,,,8250.61,0
21434030,06:30:57,06:30:57,458,33,,,,8420.97,0
21434030,06:31:29,06:31:29,459,34,,,,8587.98,0
21434030,06:31:59,06:31:59,460,35,,,,8766.78,0
21434030,06:32:44,06:32:44,461,36,,,,8989.91,0
21434030,06:33:24,06:33:24,462,37,,,,9215.97,0
21434030,06:34:06,06:34:06,463,38,,,,9462.21,0
21434030,06:36:00,06:36:00,464,39,,,,10169.87,
21434030,06:37:00,06:37:00,465,40,,,,10520.83,
21434030,06:37:15,06:37:15,466,41,,,,10701.12,0
21434030,06:37:30,06:37:30,467,42,,,,10893.64,0
21434030,06:37:41,06:37:41,7665,43,,,,11007.88,0
21434030,06:38:07,06:38:07,469,44,,,,11343.24,0
21434030,06:38:27,06:38:27,9614,45,,,,11588.34,0
21434030,06:38:54,06:38:54,471,46,,,,11923.68,0
21434030,06:39:30,06:39:30,472,47,,,,12367.08,0
21434030,06:39:52,06:39:52,473,48,,,,12650.76,0
21434030,06:40:03,06:40:03,474,49,,,,12838.39,0
21434030,06:40:11,06:40:11,475,50,,,,12961.32,0
21434030,06:41:00,06:41:00,476,51,,,,13771.57,
21434030,06:41:57,06:41:57,477,52,,,,13993.13,0
21434030,06:43:04,06:43:04,478,53,,,,14254.23,0
21434030,06:44:42,06:44:42,479,54,,,,14594.82,0
21434030,06:45:39,06:45:39,480,55,,,,14820.34,0
21434030,06:46:19,06:46:19,481,56,,,,14963.84,0
21434030,06:46:46,06:46:46,482,57,,,,15073.68,0
21434030,06:47:26,06:47:26,483,58,,,,15214.03,0
21434030,06:48:17,06:48:17,484,59,,,,15428.71,0
21434030,06:50:08,06:50:08,9499,60,,,,15837.57,0
21434030,06:53:00,06:53:00,486,61,,1,,16575.76,
21434040,05:58:00,05:58:00,422,1,,,1,0,
21434040,05:58:34,05:58:34,423,2,,,,197.54,0
21434040,05:59:08,05:59:08,424,3,,,,355.77,0
21434040,06:00:01,06:00:01,425,4,,,,616.27,0
21434040,06:01:17,06:01:17,426,5,,,,934.52,0
21434040,06:02:06,06:02:06,427,6,,,,1162.78,0
21434040,06:03:00,06:03:00,428,7,,,,1446.99,
21434040,06:05:55,06:05:55,430,8,,,,2184.25,0
21434040,06:06:33,06:06:33,9578,9,,,,2403.61,0
21434040,06:07:43,06:07:43,432,10,,,,2658.03,0
21434040,06:09:26,06:09:26,433,11,,,,3102.68,0
21434040,06:10:07,06:10:07,434,12,,,,3302.89,0
21434040,06:10:52,06:10:52,435,13,,,,3515.88,0
21434040,06:11:31,06:11:31,10734,14,,,,3722.62,0
21434040,06:12:00,06:12:00,9833,15,,,,3867.7,
21434040,06:14:58,06:14:58,2658,16,,,,4520.36,0
21434040,06:15:54,06:15:54,2659,17,,,,4740.52,0
21434040,06:17:00,06:17:00,9868,18,,,,5023.04,
21434040,06:18:13,06:18:13,441,19,,,,5251.44,0
21434040,06:19:03,06:19:03,442,20,,,,5420.11,0
21434040,06:19:57,06:19:57,443,21,,,,5600.09,0
21434040,06:21:33,06:21:33,444,22,,,,5835.82,0
21434040,06:22:27,06:22:27,445,23,,,,5993.42,0
21434040,06:24:00,06:24:00,446,24,,,,6283.35,
21434040,06:24:32,06:24:32,447,25,,,,6443.62,0
21434040,06:25:27,06:25:27,7267,26,,,,6697.06,0
21434040,06:26:09,06:26:09,7268,27,,,,6916.3,0
21434040,06:26:33,06:26:33,7269,28,,,,7042.21,0
21434040,06:27:14,06:27:14,7271,29,,,,7295.93,0
21434040,06:27:45,06:27:45,453,30,,,,7471.35,0
21434040,06:29:00,06:29:00,455,31,,,,7797.96,
21434040,06:30:26,06:30:26,9896,32,,,,8250.61,0
21434040,06:30:57,06:30:57,458,33,,,,8420.97,0
21434040,06:31:29,06:31:29,459,34,,,,8587.98,0
21434040,06:31:59,06:31:59,460,35,,,,8766.78,0
21434040,06:32:44,06:32:44,461,36,,,,8989.91,0
21434040,06:33:24,06:33:24,462,37,,,,9215.97,0
21434040,06:34:06,06:34:06,463,38,,,,9462.21,0
21434040,06:36:00,06:36:00,464,39,,,,10169.87,
21434040,06:37:00,06:37:00,465,40,,,,10520.83,
21434040,06:37:15,06:37:15,466,41,,,,10701.12,0
21434040,06:37:30,06:37:30,467,42,,,,10893.64,0
21434040,06:37:41,06:37:41,7665,43,,,,11007.88,0
21434040,06:38:07,06:38:07,469,44,,,,11343.24,0
21434040,06:38:27,06:38:27,9614,45,,,,11588.34,0
21434040,06:38:54,06:38:54,471,46,,,,11923.68,0
21434040,06:39:30,06:39:30,472,47,,,,12367.08,0
21434040,06:39:52,06:39:52,473,48,,,,12650.76,0
21434040,06:40:03,06:40:03,474,49,,,,12838.39,0
21434040,06:40:11,06:40:11,475,50,,,,12961.32,0
21434040,06:41:00,06:41:00,476,51,,,,13771.57,
21434040,06:41:57,06:41:57,477,52,,,,13993.13,0
21434040,06:43:04,06:43:04,478,53,,,,14254.23,0
21434040,06:44:42,06:44:42,479,54,,,,14594.82,0
21434040,06:45:39,06:45:39,480,55,,,,14820.34,0
21434040,06:46:19,06:46:19,481,56,,,,14963.84,0
21434040,06:46:46,06:46:46,482,57,,,,15073.68,0
21434040,06:47:26,06:47:26,483,58,,,,15214.03,0
21434040,06:48:17,06:48:17,484,59,,,,15428.71,0
21434040,06:50:08,06:50:08,9499,60,,,,15837.57,0
21434040,06:53:00,06:53:00,486,61,,1,,16575.76,
21434050,05:58:00,05:58:00,422,1,,,1,0,
21434050,05:58:34,05:58:34,423,2,,,,197.54,0
21434050,05:59:08,05:59:08,424,3,,,,355.77,0
21434050,06:00:01,06:00:01,425,4,,,,616.27,0
21434050,06:01:17,06:01:17,426,5,,,,934.52,0
21434050,06:02:06,06:02:06,427,6,,,,1162.78,0
21434050,06:03:00,06:03:00,428,7,,,,1446.99,
21434050,06:05:55,06:05:55,430,8,,,,2184.25,0
21434050,06:06:33,06:06:33,9578,9,,,,2403.61,0
21434050,06:07:43,06:07:43,432,10,,,,2658.03,0
21434050,06:09:26,06:09:26,433,11,,,,3102.68,0
21434050,06:10:07,06:10:07,434,12,,,,3302.89,0
21434050,06:10:52,06:10:52,435,13,,,,3515.88,0
21434050,06:11:31,06:11:31,10734,14,,,,3722.62,0
21434050,06:12:00,06:12:00,9833,15,,,,3867.7,
21434050,06:14:58,06:14:58,2658,16,,,,4520.36,0
21434050,06:15:54,06:15:54,2659,17,,,,4740.52,0
21434050,06:17:00,06:17:00,9868,18,,,,5023.04,
21434050,06:18:13,06:18:13,441,19,,,,5251.44,0
21434050,06:19:03,06:19:03,442,20,,,,5420.11,0
21434050,06:19:57,06:19:57,443,21,,,,5600.09,0
21434050,06:21:33,06:21:33,444,22,,,,5835.82,0
21434050,06:22:27,06:22:27,445,23,,,,5993.42,0
21434050,06:24:00,06:24:00,446,24,,,,6283.35,
21434050,06:24:32,06:24:32,447,25,,,,6443.62,0
21434050,06:25:27,06:25:27,7267,26,,,,6697.06,0
21434050,06:26:09,06:26:09,7268,27,,,,6916.3,0
21434050,06:26:33,06:26:33,7269,28,,,,7042.21,0
21434050,06:27:14,06:27:14,7271,29,,,,7295.93,0
21434050,06:27:45,06:27:45,453,30,,,,7471.35,0
21434050,06:29:00,06:29:00,455,31,,,,7797.96,
21434050,06:30:26,06:30:26,9896,32,,,,8250.61,0
21434050,06:30:57,06:30:57,458,33,,,,8420.97,0
21434050,06:31:29,06:31:29,459,34,,,,8587.98,0
21434050,06:31:59,06:31:59,460,35,,,,8766.78,0
21434050,06:32:44,06:32:44,461,36,,,,8989.91,0
21434050,06:33:24,06:33:24,462,37,,,,9215.97,0
21434050,06:34:06,06:34:06,463,38,,,,9462.21,0
21434050,06:36:00,06:36:00,464,39,,,,10169.87,
21434050,06:37:00,06:37:00,465,40,,,,10520.83,
21434050,06:37:15,06:37:15,466,41,,,,10701.12,0
21434050,06:37:30,06:37:30,467,42,,,,10893.64,0
21434050,06:37:41,06:37:41,7665,43,,,,11007.88,0
21434050,06:38:07,06:38:07,469,44,,,,11343.24,0
21434050,06:38:27,06:38:27,9614,45,,,,11588.34,0
21434050,06:38:54,06:38:54,471,46,,,,11923.68,0
21434050,06:39:30,06:39:30,472,47,,,,12367.08,0
21434050,06:39:52,06:39:52,473,48,,,,12650.76,0
21434050,06:40:03,06:40:03,474,49,,,,12838.39,0
21434050,06:40:11,06:40:11,475,50,,,,12961.32,0
21434050,06:41:00,06:41:00,476,51,,,,13771.57,
21434050,06:41:57,06:41:57,477,52,,,,13993.13,0
21434050,06:43:04,06:43:04,478,53,,,,14254.23,0
21434050,06:44:42,06:44:42,479,54,,,,14594.82,0
21434050,06:45:39,06:45:39,480,55,,,,14820.34,0
21434050,06:46:19,06:46:19,481,56,,,,14963.84,0
21434050,06:46:46,06:46:46,482,57,,,,15073.68,0
21434050,06:47:26,06:47:26,483,58,,,,15214.03,0
21434050,06:48:17,06:48:17,484,59,,,,15428.71,0
21434050,06:50:08,06:50:08,9499,60,,,,15837.57,0
21434050,06:53:00,06:53:00,486,61,,1,,16575.76,
21434060,05:58:00,05:58:00,422,1,,,1,0,
21434060,05:58:34,05:58:34,423,2,,,,197.54,0
21434060,05:59:08,05:59:08,424,3,,,,355.77,0
21434060,06:00:01,06:00:01,425,4,,,,616.27,0
21434060,06:01:17,06:01:17,426,5,,,,934.52,0
21434060,06:02:06,06:02:06,427,6,,,,1162.78,0
21434060,06:03:00,06:03:00,428,7,,,,1446.99,
21434060,06:05:55,06:05:55,430,8,,,,2184.25,0
21434060,06:06:33,06:06:33,9578,9,,,,2403.61,0
21434060,06:07:43,06:07:43,432,10,,,,2658.03,0
21434060,06:09:26,06:09:26,433,11,,,,3102.68,0
21434060,06:10:07,06:10:07,434,12,,,,3302.89,0
21434060,06:10:52,06:10:52,435,13,,,,3515.88,0
21434060,06:11:31,06:11:31,10734,14,,,,3722.62,0
21434060,06:12:00,06:12:00,9833,15,,,,3867.7,
21434060,06:14:58,06:14:58,2658,16,,,,4520.36,0
21434060,06:15:54,06:15:54,2659,17,,,,4740.52,0
21434060,06:17:00,06:17:00,9868,18,,,,5023.04,
21434060,06:18:13,06:18:13,441,19,,,,5251.44,0
21434060,06:19:03,06:19:03,442,20,,,,5420.11,0
21434060,06:19:57,06:19:57,443,21,,,,5600.09,0
21434060,06:21:33,06:21:33,444,22,,,,5835.82,0
21434060,06:22:27,06:22:27,445,23,,,,5993.42,0
21434060,06:24:00,06:24:00,446,24,,,,6283.35,
21434060,06:24:32,06:24:32,447,25,,,,6443.62,0
21434060,06:25:27,06:25:27,7267,26,,,,6697.06,0
21434060,06:26:09,06:26:09,7268,27,,,,6916.3,0
21434060,06:26:33,06:26:33,7269,28,,,,7042.21,0
21434060,06:27:14,06:27:14,7271,29,,,,7295.93,0
21434060,06:27:45,06:27:45,453,30,,,,7471.35,0
21434060,06:29:00,06:29:00,455,31,,,,7797.96,
21434060,06:30:26,06:30:26,9896,32,,,,8250.61,0
21434060,06:30:57,06:30:57,458,33,,,,8420.97,0
21434060,06:31:29,06:31:29,459,34,,,,8587.98,0
21434060,06:31:59,06:31:59,460,35,,,,8766.78,0
21434060,06:32:44,06:32:44,461,36,,,,8989.91,0
21434060,06:33:24,06:33:24,462,37,,,,9215.97,0
21434060,06:34:06,06:34:06,463,38,,,,9462.21,0
21434060,06:36:00,06:36:00,464,39,,,,10169.87,
21434060,06:37:00,06:37:00,465,40,,,,10520.83,
21434060,06:37:15,06:37:15,466,41,,,,10701.12,0
21434060,06:37:30,06:37:30,467,42,,,,10893.64,0
21434060,06:37:41,06:37:41,7665,43,,,,11007.88,0
21434060,06:38:07,06:38:07,469,44,,,,11343.24,0
21434060,06:38:27,06:38:27,9614,45,,,,11588.34,0
21434060,06:38:54,06:38:54,471,46,,,,11923.68,0
21434060,06:39:30,06:39:30,472,47,,,,12367.08,0
21434060,06:39:52,06:39:52,473,48,,,,12650.76,0
21434060,06:40:03,06:40:03,474,49,,,,12838.39,0
21434060,06:40:11,06:40:11,475,50,,,,12961.32,0
21434060,06:41:00,06:41:00,476,51,,,,13771.57,
21434060,06:41:57,06:41:57,477,52,,,,13993.13,0
21434060,06:43:04,06:43:04,478,53,,,,14254.23,0
21434060,06:44:42,06:44:42,479,54,,,,14594.82,0
21434060,06:45:39,06:45:39,480,55,,,,14820.34,0
21434060,06:46:19,06:46:19,481,56,,,,14963.84,0
21434060,06:46:46,06:46:46,482,57,,,,15073.68,0
21434060,06:47:26,06:47:26,483,58,,,,15214.03,0
21434060,06:48:17,06:48:17,484,59,,,,15428.71,0
21434060,06:50:08,06:50:08,9499,60,,,,15837.57,0
21434060,06:53:00,06:53:00,486,61,,1,,16575.76,
21434090,05:58:00,05:58:00,422,1,,,1,0,
21434090,05:58:34,05:58:34,423,2,,,,197.54,0
21434090,05:59:08,05:59:08,424,3,,,,355.77,0
21434090,06:00:01,06:00:01,425,4,,,,616.27,0
21434090,06:01:17,06:01:17,426,5,,,,934.52,0
21434090,06:02:06,06:02:06,427,6,,,,1162.78,0
21434090,06:03:00,06:03:00,428,7,,,,1446.99,
21434090,06:05:55,06:05:55,430,8,,,,2184.25,0
21434090,06:06:33,06:06:33,9578,9,,,,2403.61,0
21434090,06:07:43,06:07:43,432,10,,,,2658.03,0
21434090,06:09:26,06:09:26,433,11,,,,3102.68,0
21434090,06:10:07,06:10:07,434,12,,,,3302.89,0
21434090,06:10:52,06:10:52,435,13,,,,3515.88,0
21434090,06:11:31,06:11:31,10734,14,,,,3722.62,0
21434090,06:12:00,06:12:00,9833,15,,,,3867.7,
21434090,06:14:58,06:14:58,2658,16,,,,4520.36,0
21434090,06:15:54,06:15:54,2659,17,,,,4740.52,0
21434090,06:17:00,06:17:00,9868,18,,,,5023.04,
21434090,06:18:13,06:18:13,441,19,,,,5251.44,0
21434090,06:19:03,06:19:03,442,20,,,,5420.11,0
21434090,06:19:57,06:19:57,443,21,,,,5600.09,0
21434090,06:21:33,06:21:33,444,22,,,,5835.82,0
21434090,06:22:27,06:22:27,445,23,,,,5993.42,0
21434090,06:24:00,06:24:00,446,24,,,,6283.35,
21434090,06:24:32,06:24:32,447,25,,,,6443.62,0
21434090,06:25:27,06:25:27,7267,26,,,,6697.06,0
21434090,06:26:09,06:26:09,7268,27,,,,6916.3,0
21434090,06:26:33,06:26:33,7269,28,,,,7042.21,0
21434090,06:27:14,06:27:14,7271,29,,,,7295.93,0
21434090,06:27:45,06:27:45,453,30,,,,7471.35,0
21434090,06:29:00,06:29:00,455,31,,,,7797.96,
21434090,06:30:26,06:30:26,9896,32,,,,8250.61,0
21434090,06:30:57,06:30:57,458,33,,,,8420.97,0
21434090,06:31:29,06:31:29,459,34,,,,8587.98,0
21434090,06:31:59,06:31:59,460,35,,,,8766.78,0
21434090,06:32:44,06:32:44,461,36,,,,8989.91,0
21434090,06:33:24,06:33:24,462,37,,,,9215.97,0
21434090,06:34:06,06:34:06,463,38,,,,9462.21,0
21434090,06:36:00,06:36:00,464,39,,,,10169.87,
21434090,06:37:00,06:37:00,465,40,,,,10520.83,
21434090,06:37:15,06:37:15,466,41,,,,10701.12,0
21434090,06:37:30,06:37:30,467,42,,,,10893.64,0
21434090,06:37:41,06:37:41,7665,43,,,,11007.88,0
21434090,06:38:07,06:38:07,469,44,,,,11343.24,0
21434090,06:38:27,06:38:27,9614,45,,,,11588.34,0
21434090,06:38:54,06:38:54,471,46,,,,11923.68,0
21434090,06:39:30,06:39:30,472,47,,,,12367.08,0
21434090,06:39:52,06:39:52,473,48,,,,12650.76,0
21434090,06:40:03,06:40:03,474,49,,,,12838.39,0
21434090,06:40:11,06:40:11,475,50,,,,12961.32,0
21434090,06:41:00,06:41:00,476,51,,,,13771.57,
21434090,06:41:57,06:41:57,477,52,,,,13993.13,0
21434090,06:43:04,06:43:04,478,53,,,,14254.23,0
21434090,06:44:42,06:44:42,479,54,,,,14594.82,0
21434090,06:45:39,06:45:39,480,55,,,,14820.34,0
21434090,06:46:19,06:46:19,481,56,,,,14963.84,0
21434090,06:46:46,06:46:46,482,57,,,,15073.68,0
21434090,06:47:26,06:47:26,483,58,,,,15214.03,0
21434090,06:48:17,06:48:17,484,59,,,,15428.71,0
21434090,06:50:08,06:50:08,9499,60,,,,15837.57,0
21434090,06:53:00,06:53:00,486,61,,1,,16575.76,
21434100,05:58:00,05:58:00,422,1,,,1,0,
21434100,05:58:34,05:58:34,423,2,,,,197.54,0
21434100,05:59:08,05:59:08,424,3,,,,355.77,0
21434100,06:00:01,06:00:01,425,4,,,,616.27,0
21434100,06:01:17,06:01:17,426,5,,,,934.52,0
21434100,06:02:06,06:02:06,427,6,,,,1162.78,0
21434100,06:03:00,06:03:00,428,7,,,,1446.99,
21434100,06:05:55,06:05:55,430,8,,,,2184.25,0
21434100,06:06:33,06:06:33,9578,9,,,,2403.61,0
21434100,06:07:43,06:07:43,432,10,,,,2658.03,0
21434100,06:09:26,06:09:26,433,11,,,,3102.68,0
21434100,06:10:07,06:10:07,434,12,,,,3302.89,0
21434100,06:10:52,06:10:52,435,13,,,,3515.88,0
21434100,06:11:31,06:11:31,10734,14,,,,3722.62,0
21434100,06:12:00,06:12:00,9833,15,,,,3867.7,
21434100,06:14:58,06:14:58,2658,16,,,,4520.36,0
21434100,06:15:54,06:15:54,2659,17,,,,4740.52,0
21434100,06:17:00,06:17:00,9868,18,,,,5023.04,
21434100,06:18:13,06:18:13,441,19,,,,5251.44,0
21434100,06:19:03,06:19:03,442,20,,,,5420.11,0
21434100,06:19:57,06:19:57,443,21,,,,5600.09,0
21434100,06:21:33,06:21:33,444,22,,,,5835.82,0
21434100,06:22:27,06:22:27,445,23,,,,5993.42,0
21434100,06:24:00,06:24:00,446,24,,,,6283.35,
21434100,06:24:32,06:24:32,447,25,,,,6443.62,0
21434100,06:25:27,06:25:27,7267,26,,,,6697.06,0
21434100,06:26:09,06:26:09,7268,27,,,,6916.3,0
21434100,06:26:33,06:26:33,7269,28,,,,7042.21,0
21434100,06:27:14,06:27:14,7271,29,,,,7295.93,0
21434100,06:27:45,06:27:45,453,30,,,,7471.35,0
21434100,06:29:00,06:29:00,455,31,,,,7797.96,
21434100,06:30:26,06:30:26,9896,32,,,,8250.61,0
21434100,06:30:57,06:30:57,458,33,,,,8420.97,0
21434100,06:31:29,06:31:29,459,34,,,,8587.98,0
21434100,06:31:59,06:31:59,460,35,,,,8766.78,0
21434100,06:32:44,06:32:44,461,36,,,,8989.91,0
21434100,06:33:24,06:33:24,462,37,,,,9215.97,0
21434100,06:34:06,06:34:06,463,38,,,,9462.21,0
21434100,06:36:00,06:36:00,464,39,,,,10169.87,
21434100,06:37:00,06:37:00,465,40,,,,10520.83,
21434100,06:37:15,06:37:15,466,41,,,,10701.12,0
21434100,06:37:30,06:37:30,467,42,,,,10893.64,0
21434100,06:37:41,06:37:41,7665,43,,,,11007.88,0
21434100,06:38:07,06:38:07,469,44,,,,11343.24,0
21434100,06:38:27,06:38:27,9614,45,,,,11588.34,0
21434100,06:38:54,06:38:54,471,46,,,,11923.68,0
21434100,06:39:30,06:39:30,472,47,,,,12367.08,0
21434100,06:39:52,06:39:52,473,48,,,,12650.76,0
21434100,06:40:03,06:40:03,474,49,,,,12838.39,0
21434100,06:40:11,06:40:11,475,50,,,,12961.32,0
21434100,06:41:00,06:41:00,476,51,,,,13771.57,
21434100,06:41:57,06:41:57,477,52,,,,13993.13,0
21434100,06:43:04,06:43:04,478,53,,,,14254.23,0
21434100,06:44:42,06:44:42,479,54,,,,14594.82,0
21434100,06:45:39,06:45:39,480,55,,,,14820.34,0
21434100,06:46:19,06:46:19,481,56,,,,14963.84,0
21434100,06:46:46,06:46:46,482,57,,,,15073.68,0
21434100,06:47:26,06:47:26,483,58,,,,15214.03,0
21434100,06:48:17,06:48:17,484,59,,,,15428.71,0
21434100,06:50:08,06:50:08,9499,60,,,,15837.57,0
21434100,06:53:00,06:53:00,486,61,,1,,16575.76,
21434110,05:58:00,05:58:00,422,1,,,1,0,
21434110,05:58:34,05:58:34,423,2,,,,197.54,0
21434110,05:59:08,05:59:08,424,3,,,,355.77,0
21434110,06:00:01,06:00:01,425,4,,,,616.27,0
21434110,06:01:17,06:01:17,426,5,,,,934.52,0
21434110,06:02:06,06:02:06,427,6,,,,1162.78,0
21434110,06:03:00,06:03:00,428,7,,,,1446.99,
21434110,06:05:55,06:05:55,430,8,,,,2184.25,0
21434110,06:06:33,06:06:33,9578,9,,,,2403.61,0
21434110,06:07:43,06:07:43,432,10,,,,2658.03,0
21434110,06:09:26,06:09:26,433,11,,,,3102.68,0
21434110,06:10:07,06:10:07,434,12,,,,3302.89,0
21434110,06:10:52,06:10:52,435,13,,,,3515.88,0
21434110,06:11:31,06:11:31,10734,14,,,,3722.62,0
21434110,06:12:00,06:12:00,9833,15,,,,3867.7,
21434110,06:14:58,06:14:58,2658,16,,,,4520.36,0
21434110,06:15:54,06:15:54,2659,17,,,,4740.52,0
21434110,06:17:00,06:17:00,9868,18,,,,5023.04,
21434110,06:18:13,06:18:13,441,19,,,,5251.44,0
21434110,06:19:03,06:19:03,442,20,,,,5420.11,0
21434110,06:19:57,06:19:57,443,21,,,,5600.09,0
21434110,06:21:33,06:21:33,444,22,,,,5835.82,0
21434110,06:22:27,06:22:27,445,23,,,,5993.42,0
21434110,06:24:00,06:24:00,446,24,,,,6283.35,
21434110,06:24:32,06:24:32,447,25,,,,6443.62,0
21434110,06:25:27,06:25:27,7267,26,,,,6697.06,0
21434110,06:26:09,06:26:09,7268,27,,,,6916.3,0
21434110,06:26:33,06:26:33,7269,28,,,,7042.21,0
21434110,06:27:14,06:27:14,7271,29,,,,7295.93,0
21434110,06:27:45,06:27:45,453,30,,,,7471.35,0
21434110,06:29:00,06:29:00,455,31,,,,7797.96,
21434110,06:30:26,06:30:26,9896,32,,,,8250.61,0
21434110,06:30:57,06:30:57,458,33,,,,8420.97,0
21434110,06:31:29,06:31:29,459,34,,,,8587.98,0
21434110,06:31:59,06:31:59,460,35,,,,8766.78,0
21434110,06:32:44,06:32:44,461,36,,,,8989.91,0
21434110,06:33:24,06:33:24,462,37,,,,9215.97,0
21434110,06:34:06,06:34:06,463,38,,,,9462.21,0
21434110,06:36:00,06:36:00,464,39,,,,10169.87,
21434110,06:37:00,06:37:00,465,40,,,,10520.83,
21434110,06:37:15,06:37:15,466,41,,,,10701.12,0
21434110,06:37:30,06:37:30,467,42,,,,10893.64,0
21434110,06:37:41,06:37:41,7665,43,,,,11007.88,0
21434110,06:38:07,06:38:07,469,44,,,,11343.24,0
21434110,06:38:27,06:38:27,9614,45,,,,11588.34,0
21434110,06:38:54,06:38:54,471,46,,,,11923.68,0
21434110,06:39:30,06:39:30,472,47,,,,12367.08,0
21434110,06:39:52,06:39:52,473,48,,,,12650.76,0
21434110,06:40:03,06:40:03,474,49,,,,12838.39,0
21434110,06:40:11,06:40:11,475,50,,,,12961.32,0
21434110,06:41:00,06:41:00,476,51,,,,13771.57,
21434110,06:41:57,06:41:57,477,52,,,,13993.13,0
21434110,06:43:04,06:43:04,478,53,,,,14254.23,0
21434110,06:44:42,06:44:42,479,54,,,,14594.82,0
21434110,06:45:39,06:45:39,480,55,,,,14820.34,0
21434110,06:46:19,06:46:19,481,56,,,,14963.84,0
21434110,06:46:46,06:46:46,482,57,,,,15073.68,0
21434110,06:47:26,06:47:26,483,58,,,,15214.03,0
21434110,06:48:17,06:48:17,484,59,,,,15428.71,0
21434110,06:50:08,06:50:08,9499,60,,,,15837.57,0
21434110,06:53:00,06:53:00,486,61,,1,,16575.76,
21445020,08:56:00,08:56:00,422,1,,,1,0,
21445020,08:56:34,08:56:34,423,2,,,,197.54,0
21445020,08:57:08,08:57:08,424,3,,,,355.77,0
21445020,08:58:01,08:58:01,425,4,,,,616.27,0
21445020,08:59:17,08:59:17,426,5,,,,934.52,0
21445020,09:00:06,09:00:06,427,6,,,,1162.78,0
21445020,09:01:00,09:01:00,428,7,,,,1446.99,
21445020,09:04:53,09:04:53,430,8,,,,2184.25,0
21445020,09:05:44,09:05:44,9578,9,,,,2403.61,0
21445020,09:07:17,09:07:17,432,10,,,,2658.03,0
21445020,09:09:35,09:09:35,433,11,,,,3102.68,0
21445020,09:10:29,09:10:29,434,12,,,,3302.89,0
21445020,09:11:30,09:11:30,435,13,,,,3515.88,0
21445020,09:12:21,09:12:21,10734,14,,,,3722.62,0
21445020,09:13:00,09:13:00,9833,15,,,,3867.7,
21445020,09:16:33,09:16:33,2658,16,,,,4520.36,0
21445020,09:17:41,09:17:41,2659,17,,,,4740.52,0
21445020,09:19:00,09:19:00,9868,18,,,,5023.04,
21445020,09:20:13,09:20:13,441,19,,,,5251.44,0
21445020,09:21:03,09:21:03,442,20,,,,5420.11,0
21445020,09:21:57,09:21:57,443,21,,,,5600.09,0
21445020,09:23:33,09:23:33,444,22,,,,5835.82,0
21445020,09:24:27,09:24:27,445,23,,,,5993.42,0
21445020,09:26:00,09:26:00,446,24,,,,6283.35,
21445020,09:26:45,09:26:45,447,25,,,,6443.62,0
21445020,09:28:02,09:28:02,7267,26,,,,6697.06,0
21445020,09:29:00,09:29:00,7268,27,,,,6916.3,0
21445020,09:29:34,09:29:34,7269,28,,,,7042.21,0
21445020,09:30:32,09:30:32,7271,29,,,,7295.93,0
21445020,09:31:15,09:31:15,453,30,,,,7471.35,0
21445020,09:33:00,09:33:00,455,31,,,,7797.96,
21445020,09:35:04,09:35:04,9896,32,,,,8250.61,0
21445020,09:35:47,09:35:47,458,33,,,,8420.97,0
21445020,09:36:33,09:36:33,459,34,,,,8587.98,0
21445020,09:37:16,09:37:16,460,35,,,,8766.78,0
21445020,09:38:20,09:38:20,461,36,,,,8989.91,0
21445020,09:39:17,09:39:17,462,37,,,,9215.97,0
21445020,09:40:18,09:40:18,463,38,,,,9462.21,0
21445020,09:43:00,09:43:00,464,39,,,,10169.87,
21445020,09:44:00,09:44:00,465,40,,,,10520.83,
21445020,09:44:18,09:44:18,466,41,,,,10701.12,0
21445020,09:44:37,09:44:37,467,42,,,,10893.64,0
21445020,09:44:51,09:44:51,7665,43,,,,11007.88,0
21445020,09:45:24,09:45:24,469,44,,,,11343.24,0
21445020,09:45:48,09:45:48,9614,45,,,,11588.34,0
21445020,09:46:22,09:46:22,471,46,,,,11923.68,0
21445020,09:47:07,09:47:07,472,47,,,,12367.08,0
21445020,09:47:35,09:47:35,473,48,,,,12650.76,0
21445020,09:47:49,09:47:49,474,49,,,,12838.39,0
21445020,09:47:59,09:47:59,475,50,,,,12961.32,0
21445020,09:49:00,09:49:00,476,51,,,,13771.57,
21445020,09:49:57,09:49:57,477,52,,,,13993.13,0
21445020,09:51:04,09:51:04,478,53,,,,14254.23,0
21445020,09:52:42,09:52:42,479,54,,,,14594.82,0
21445020,09:53:39,09:53:39,480,55,,,,14820.34,0
21445020,09:54:19,09:54:19,481,56,,,,14963.84,0
21445020,09:54:46,09:54:46,482,57,,,,15073.68,0
21445020,09:55:26,09:55:26,483,58,,,,15214.03,0
21445020,09:56:17,09:56:17,484,59,,,,15428.71,0
21445020,09:58:08,09:58:08,9499,60,,,,15837.57,0
21445020,10:01:00,10:01:00,486,61,,1,,16575.76,
21445030,08:56:00,08:56:00,422,1,,,1,0,
21445030,08:56:34,08:56:34,423,2,,,,197.54,0
21445030,08:57:08,08:57:08,424,3,,,,355.77,0
21445030,08:58:01,08:58:01,425,4,,,,616.27,0
21445030,08:59:17,08:59:17,426,5,,,,934.52,0
21445030,09:00:06,09:00:06,427,6,,,,1162.78,0
21445030,09:01:00,09:01:00,428,7,,,,1446.99,
21445030,09:04:53,09:04:53,430,8,,,,2184.25,0
21445030,09:05:44,09:05:44,9578,9,,,,2403.61,0
21445030,09:07:17,09:07:17,432,10,,,,2658.03,0
21445030,09:09:35,09:09:35,433,11,,,,3102.68,0
21445030,09:10:29,09:10:29,434,12,,,,3302.89,0
21445030,09:11:30,09:11:30,435,13,,,,3515.88,0
21445030,09:12:21,09:12:21,10734,14,,,,3722.62,0
21445030,09:13:00,09:13:00,9833,15,,,,3867.7,
21445030,09:16:33,09:16:33,2658,16,,,,4520.36,0
21445030,09:17:41,09:17:41,2659,17,,,,4740.52,0
21445030,09:19:00,09:19:00,9868,18,,,,5023.04,
21445030,09:20:13,09:20:13,441,19,,,,5251.44,0
21445030,09:21:03,09:21:03,442,20,,,,5420.11,0
21445030,09:21:57,09:21:57,443,21,,,,5600.09,0
21445030,09:23:33,09:23:33,444,22,,,,5835.82,0
21445030,09:24:27,09:24:27,445,23,,,,5993.42,0
21445030,09:26:00,09:26:00,446,24,,,,6283.35,
21445030,09:26:45,09:26:45,447,25,,,,6443.62,0
21445030,09:28:02,09:28:02,7267,26,,,,6697.06,0
21445030,09:29:00,09:29:00,7268,27,,,,6916.3,0
21445030,09:29:34,09:29:34,7269,28,,,,7042.21,0
21445030,09:30:32,09:30:32,7271,29,,,,7295.93,0
21445030,09:31:15,09:31:15,453,30,,,,7471.35,0
21445030,09:33:00,09:33:00,455,31,,,,7797.96,
21445030,09:35:04,09:35:04,9896,32,,,,8250.61,0
21445030,09:35:47,09:35:47,458,33,,,,8420.97,0
21445030,09:36:33,09:36:33,459,34,,,,8587.98,0
21445030,09:37:16,09:37:16,460,35,,,,8766.78,0
21445030,09:38:20,09:38:20,461,36,,,,8989.91,0
21445030,09:39:17,09:39:17,462,37,,,,9215.97,0
21445030,09:40:18,09:40:18,463,38,,,,9462.21,0
21445030,09:43:00,09:43:00,464,39,,,,10169.87,
21445030,09:44:00,09:44:00,465,40,,,,10520.83,
21445030,09:44:18,09:44:18,466,41,,,,10701.12,0
21445030,09:44:37,09:44:37,467,42,,,,10893.64,0
21445030,09:44:51,09:44:51,7665,43,,,,11007.88,0
21445030,09:45:24,09:45:24,469,44,,,,11343.24,0
21445030,09:45:48,09:45:48,9614,45,,,,11588.34,0
21445030,09:46:22,09:46:22,471,46,,,,11923.68,0
21445030,09:47:07,09:47:07,472,47,,,,12367.08,0
21445030,09:47:35,09:47:35,473,48,,,,12650.76,0
21445030,09:47:49,09:47:49,474,49,,,,12838.39,0
21445030,09:47:59,09:47:59,475,50,,,,12961.32,0
21445030,09:49:00,09:49:00,476,51,,,,13771.57,
21445030,09:49:57,09:49:57,477,52,,,,13993.13,0
21445030,09:51:04,09:51:04,478,53,,,,14254.23,0
21445030,09:52:42,09:52:42,479,54,,,,14594.82,0
21445030,09:53:39,09:53:39,480,55,,,,14820.34,0
21445030,09:54:19,09:54:19,481,56,,,,14963.84,0
21445030,09:54:46,09:54:46,482,57,,,,15073.68,0
21445030,09:55:26,09:55:26,483,58,,,,15214.03,0
21445030,09:56:17,09:56:17,484,59,,,,15428.71,0
21445030,09:58:08,09:58:08,9499,60,,,,15837.57,0
21445030,10:01:00,10:01:00,486,61,,1,,16575.76,
21445040,08:56:00,08:56:00,422,1,,,1,0,
21445040,08:56:34,08:56:34,423,2,,,,197.54,0
21445040,08:57:08,08:57:08,424,3,,,,355.77,0
21445040,08:58:01,08:58:01,425,4,,,,616.27,0
21445040,08:59:17,08:59:17,426,5,,,,934.52,0
21445040,09:00:06,09:00:06,427,6,,,,1162.78,0
21445040,09:01:00,09:01:00,428,7,,,,1446.99,
21445040,09:04:53,09:04:53,430,8,,,,2184.25,0
21445040,09:05:44,09:05:44,9578,9,,,,2403.61,0
21445040,09:07:17,09:07:17,432,10,,,,2658.03,0
21445040,09:09:35,09:09:35,433,11,,,,3102.68,0
21445040,09:10:29,09:10:29,434,12,,,,3302.89,0
21445040,09:11:30,09:11:30,435,13,,,,3515.88,0
21445040,09:12:21,09:12:21,10734,14,,,,3722.62,0
21445040,09:13:00,09:13:00,9833,15,,,,3867.7,
21445040,09:16:33,09:16:33,2658,16,,,,4520.36,0
21445040,09:17:41,09:17:41,2659,17,,,,4740.52,0
21445040,09:19:00,09:19:00,9868,18,,,,5023.04,
21445040,09:20:13,09:20:13,441,19,,,,5251.44,0
21445040,09:21:03,09:21:03,442,20,,,,5420.11,0
21445040,09:21:57,09:21:57,443,21,,,,5600.09,0
21445040,09:23:33,09:23:33,444,22,,,,5835.82,0
21445040,09:24:27,09:24:27,445,23,,,,5993.42,0
21445040,09:26:00,09:26:00,446,24,,,,6283.35,
21445040,09:26:45,09:26:45,447,25,,,,6443.62,0
21445040,09:28:02,09:28:02,7267,26,,,,6697.06,0
21445040,09:29:00,09:29:00,7268,27,,,,6916.3,0
21445040,09:29:34,09:29:34,7269,28,,,,7042.21,0
21445040,09:30:32,09:30:32,7271,29,,,,7295.93,0
21445040,09:31:15,09:31:15,453,30,,,,7471.35,0
21445040,09:33:00,09:33:00,455,31,,,,7797.96,
21445040,09:35:04,09:35:04,9896,32,,,,8250.61,0
21445040,09:35:47,09:35:47,458,33,,,,8420.97,0
21445040,09:36:33,09:36:33,459,34,,,,8587.98,0
21445040,09:37:16,09:37:16,460,35,,,,8766.78,0
21445040,09:38:20,09:38:20,461,36,,,,8989.91,0
21445040,09:39:17,09:39:17,462,37,,,,9215.97,0
21445040,09:40:18,09:40:18,463,38,,,,9462.21,0
21445040,09:43:00,09:43:00,464,39,,,,10169.87,
21445040,09:44:00,09:44:00,465,40,,,,10520.83,
21445040,09:44:18,09:44:18,466,41,,,,10701.12,0
21445040,09:44:37,09:44:37,467,42,,,,10893.64,0
21445040,09:44:51,09:44:51,7665,43,,,,11007.88,0
21445040,09:45:24,09:45:24,469,44,,,,11343.24,0
21445040,09:45:48,09:45:48,9614,45,,,,11588.34,0
21445040,09:46:22,09:46:22,471,46,,,,11923.68,0
21445040,09:47:07,09:47:07,472,47,,,,12367.08,0
21445040,09:47:35,09:47:35,473,48,,,,12650.76,0
21445040,09:47:49,09:47:49,474,49,,,,12838.39,0
21445040,09:47:59,09:47:59,475,50,,,,12961.32,0
21445040,09:49:00,09:49:00,476,51,,,,13771.57,
21445040,09:49:57,09:49:57,477,52,,,,13993.13,0
21445040,09:51:04,09:51:04,478,53,,,,14254.23,0
21445040,09:52:42,09:52:42,479,54,,,,14594.82,0
21445040,09:53:39,09:53:39,480,55,,,,14820.34,0
21445040,09:54:19,09:54:19,481,56,,,,14963.84,0
21445040,09:54:46,09:54:46,482,57,,,,15073.68,0
21445040,09:55:26,09:55:26,483,58,,,,15214.03,0
21445040,09:56:17,09:56:17,484,59,,,,15428.71,0
21445040,09:58:08,09:58:08,9499,60,,,,15837.57,0
21445040,10:01:00,10:01:00,486,61,,1,,16575.76,
21445050,08:56:00,08:56:00,422,1,,,1,0,
21445050,08:56:34,08:56:34,423,2,,,,197.54,0
21445050,08:57:08,08:57:08,424,3,,,,355.77,0
21445050,08:58:01,08:58:01,425,4,,,,616.27,0
21445050,08:59:17,08:59:17,426,5,,,,934.52,0
21445050,09:00:06,09:00:06,427,6,,,,1162.78,0
21445050,09:01:00,09:01:00,428,7,,,,1446.99,
21445050,09:04:53,09:04:53,430,8,,,,2184.25,0
21445050,09:05:44,09:05:44,9578,9,,,,2403.61,0
21445050,09:07:17,09:07:17,432,10,,,,2658.03,0
21445050,09:09:35,09:09:35,433,11,,,,3102.68,0
21445050,09:10:29,09:10:29,434,12,,,,3302.89,0
21445050,09:11:30,09:11:30,435,13,,,,3515.88,0
21445050,09:12:21,09:12:21,10734,14,,,,3722.62,0
21445050,09:13:00,09:13:00,9833,15,,,,3867.7,
21445050,09:16:33,09:16:33,2658,16,,,,4520.36,0
21445050,09:17:41,09:17:41,2659,17,,,,4740.52,0
21445050,09:19:00,09:19:00,9868,18,,,,5023.04,
21445050,09:20:13,09:20:13,441,19,,,,5251.44,0
21445050,09:21:03,09:21:03,442,20,,,,5420.11,0
21445050,09:21:57,09:21:57,443,21,,,,5600.09,0
21445050,09:23:33,09:23:33,444,22,,,,5835.82,0
21445050,09:24:27,09:24:27,445,23,,,,5993.42,0
21445050,09:26:00,09:26:00,446,24,,,,6283.35,
21445050,09:26:45,09:26:45,447,25,,,,6443.62,0
21445050,09:28:02,09:28:02,7267,26,,,,6697.06,0
21445050,09:29:00,09:29:00,7268,27,,,,6916.3,0
21445050,09:29:34,09:29:34,7269,28,,,,7042.21,0
21445050,09:30:32,09:30:32,7271,29,,,,7295.93,0
21445050,09:31:15,09:31:15,453,30,,,,7471.35,0
21445050,09:33:00,09:33:00,455,31,,,,7797.96,
21445050,09:35:04,09:35:04,9896,32,,,,8250.61,0
21445050,09:35:47,09:35:47,458,33,,,,8420.97,0
21445050,09:36:33,09:36:33,459,34,,,,8587.98,0
21445050,09:37:16,09:37:16,460,35,,,,8766.78,0
21445050,09:38:20,09:38:20,461,36,,,,8989.91,0
21445050,09:39:17,09:39:17,462,37,,,,9215.97,0
21445050,09:40:18,09:40:18,463,38,,,,9462.21,0
21445050,09:43:00,09:43:00,464,39,,,,10169.87,
21445050,09:44:00,09:44:00,465,40,,,,10520.83,
21445050,09:44:18,09:44:18,466,41,,,,10701.12,0
21445050,09:44:37,09:44:37,467,42,,,,10893.64,0
21445050,09:44:51,09:44:51,7665,43,,,,11007.88,0
21445050,09:45:24,09:45:24,469,44,,,,11343.24,0
21445050,09:45:48,09:45:48,9614,45,,,,11588.34,0
21445050,09:46:22,09:46:22,471,46,,,,11923.68,0
21445050,09:47:07,09:47:07,472,47,,,,12367.08,0
21445050,09:47:35,09:47:35,473,48,,,,12650.76,0
21445050,09:47:49,09:47:49,474,49,,,,12838.39,0
21445050,09:47:59,09:47:59,475,50,,,,12961.32,0
21445050,09:49:00,09:49:00,476,51,,,,13771.57,
21445050,09:49:57,09:49:57,477,52,,,,13993.13,0
21445050,09:51:04,09:51:04,478,53,,,,14254.23,0
21445050,09:52:42,09:52:42,479,54,,,,14594.82,0
21445050,09:53:39,09:53:39,480,55,,,,14820.34,0
21445050,09:54:19,09:54:19,481,56,,,,14963.84,0
21445050,09:54:46,09:54:46,482,57,,,,15073.68,0
21445050,09:55:26,09:55:26,483,58,,,,15214.03,0
21445050,09:56:17,09:56:17,484,59,,,,15428.71,0
21445050,09:58:08,09:58:08,9499,60,,,,15837.57,0
21445050,10:01:00,10:01:00,486,61,,1,,16575.76,
21445060,08:56:00,08:56:00,422,1,,,1,0,
21445060,08:56:34,08:56:34,423,2,,,,197.54,0
21445060,08:57:08,08:57:08,424,3,,,,355.77,0
21445060,08:58:01,08:58:01,425,4,,,,616.27,0
21445060,08:59:17,08:59:17,426,5,,,,934.52,0
21445060,09:00:06,09:00:06,427,6,,,,1162.78,0
21445060,09:01:00,09:01:00,428,7,,,,1446.99,
21445060,09:04:53,09:04:53,430,8,,,,2184.25,0
21445060,09:05:44,09:05:44,9578,9,,,,2403.61,0
21445060,09:07:17,09:07:17,432,10,,,,2658.03,0
21445060,09:09:35,09:09:35,433,11,,,,3102.68,0
21445060,09:10:29,09:10:29,434,12,,,,3302.89,0
21445060,09:11:30,09:11:30,435,13,,,,3515.88,0
21445060,09:12:21,09:12:21,10734,14,,,,3722.62,0
21445060,09:13:00,09:13:00,9833,15,,,,3867.7,
21445060,09:16:33,09:16:33,2658,16,,,,4520.36,0
21445060,09:17:41,09:17:41,2659,17,,,,4740.52,0
21445060,09:19:00,09:19:00,9868,18,,,,5023.04,
21445060,09:20:13,09:20:13,441,19,,,,5251.44,0
21445060,09:21:03,09:21:03,442,20,,,,5420.11,0
21445060,09:21:57,09:21:57,443,21,,,,5600.09,0
21445060,09:23:33,09:23:33,444,22,,,,5835.82,0
21445060,09:24:27,09:24:27,445,23,,,,5993.42,0
21445060,09:26:00,09:26:00,446,24,,,,6283.35,
21445060,09:26:45,09:26:45,447,25,,,,6443.62,0
21445060,09:28:02,09:28:02,7267,26,,,,6697.06,0
21445060,09:29:00,09:29:00,7268,27,,,,6916.3,0
21445060,09:29:34,09:29:34,7269,28,,,,7042.21,0
21445060,09:30:32,09:30:32,7271,29,,,,7295.93,0
21445060,09:31:15,09:31:15,453,30,,,,7471.35,0
21445060,09:33:00,09:33:00,455,31,,,,7797.96,
21445060,09:35:04,09:35:04,9896,32,,,,8250.61,0
21445060,09:35:47,09:35:47,458,33,,,,8420.97,0
21445060,09:36:33,09:36:33,459,34,,,,8587.98,0
21445060,09:37:16,09:37:16,460,35,,,,8766.78,0
21445060,09:38:20,09:38:20,461,36,,,,8989.91,0
21445060,09:39:17,09:39:17,462,37,,,,9215.97,0
21445060,09:40:18,09:40:18,463,38,,,,9462.21,0
21445060,09:43:00,09:43:00,464,39,,,,10169.87,
21445060,09:44:00,09:44:00,465,40,,,,10520.83,
21445060,09:44:18,09:44:18,466,41,,,,10701.12,0
21445060,09:44:37,09:44:37,467,42,,,,10893.64,0
21445060,09:44:51,09:44:51,7665,43,,,,11007.88,0
21445060,09:45:24,09:45:24,469,44,,,,11343.24,0
21445060,09:45:48,09:45:48,9614,45,,,,11588.34,0
21445060,09:46:22,09:46:22,471,46,,,,11923.68,0
21445060,09:47:07,09:47:07,472,47,,,,12367.08,0
21445060,09:47:35,09:47:35,473,48,,,,12650.76,0
21445060,09:47:49,09:47:49,474,49,,,,12838.39,0
21445060,09:47:59,09:47:59,475,50,,,,12961.32,0
21445060,09:49:00,09:49:00,476,51,,,,13771.57,
21445060,09:49:57,09:49:57,477,52,,,,13993.13,0
21445060,09:51:04,09:51:04,478,53,,,,14254.23,0
21445060,09:52:42,09:52:42,479,54,,,,14594.82,0
21445060,09:53:39,09:53:39,480,55,,,,14820.34,0
21445060,09:54:19,09:54:19,481,56,,,,14963.84,0
21445060,09:54:46,09:54:46,482,57,,,,15073.68,0
21445060,09:55:26,09:55:26,483,58,,,,15214.03,0
21445060,09:56:17,09:56:17,484,59,,,,15428.71,0
21445060,09:58:08,09:58:08,9499,60,,,,15837.57,0
21445060,10:01:00,10:01:00,486,61,,1,,16575.76,
21445090,08:56:00,08:56:00,422,1,,,1,0,
21445090,08:56:34,08:56:34,423,2,,,,197.54,0
21445090,08:57:08,08:57:08,424,3,,,,355.77,0
21445090,08:58:01,08:58:01,425,4,,,,616.27,0
21445090,08:59:17,08:59:17,426,5,,,,934.52,0
21445090,09:00:06,09:00:06,427,6,,,,1162.78,0
21445090,09:01:00,09:01:00,428,7,,,,1446.99,
21445090,09:04:53,09:04:53,430,8,,,,2184.25,0
21445090,09:05:44,09:05:44,9578,9,,,,2403.61,0
21445090,09:07:17,09:07:17,432,10,,,,2658.03,0
21445090,09:09:35,09:09:35,433,11,,,,3102.68,0
21445090,09:10:29,09:10:29,434,12,,,,3302.89,0
21445090,09:11:30,09:11:30,435,13,,,,3515.88,0
21445090,09:12:21,09:12:21,10734,14,,,,3722.62,0
21445090,09:13:00,09:13:00,9833,15,,,,3867.7,
21445090,09:16:33,09:16:33,2658,16,,,,4520.36,0
21445090,09:17:41,09:17:41,2659,17,,,,4740.52,0
21445090,09:19:00,09:19:00,9868,18,,,,5023.04,
21445090,09:20:13,09:20:13,441,19,,,,5251.44,0
21445090,09:21:03,09:21:03,442,20,,,,5420.11,0
21445090,09:21:57,09:21:57,443,21,,,,5600.09,0
21445090,09:23:33,09:23:33,444,22,,,,5835.82,0
21445090,09:24:27,09:24:27,445,23,,,,5993.42,0
21445090,09:26:00,09:26:00,446,24,,,,6283.35,
21445090,09:26:45,09:26:45,447,25,,,,6443.62,0
21445090,09:28:02,09:28:02,7267,26,,,,6697.06,0
21445090,09:29:00,09:29:00,7268,27,,,,6916.3,0
21445090,09:29:34,09:29:34,7269,28,,,,7042.21,0
21445090,09:30:32,09:30:32,7271,29,,,,7295.93,0
21445090,09:31:15,09:31:15,453,30,,,,7471.35,0
21445090,09:33:00,09:33:00,455,31,,,,7797.96,
21445090,09:35:04,09:35:04,9896,32,,,,8250.61,0
21445090,09:35:47,09:35:47,458,33,,,,8420.97,0
21445090,09:36:33,09:36:33,459,34,,,,8587.98,0
21445090,09:37:16,09:37:16,460,35,,,,8766.78,0
21445090,09:38:20,09:38:20,461,36,,,,8989.91,0
21445090,09:39:17,09:39:17,462,37,,,,9215.97,0
21445090,09:40:18,09:40:18,463,38,,,,9462.21,0
21445090,09:43:00,09:43:00,464,39,,,,10169.87,
21445090,09:44:00,09:44:00,465,40,,,,10520.83,
21445090,09:44:18,09:44:18,466,41,,,,10701.12,0
21445090,09:44:37,09:44:37,467,42,,,,10893.64,0
21445090,09:44:51,09:44:51,7665,43,,,,11007.88,0
21445090,09:45:24,09:45:24,469,44,,,,11343.24,0
21445090,09:45:48,09:45:48,9614,45,,,,11588.34,0
21445090,09:46:22,09:46:22,471,46,,,,11923.68,0
21445090,09:47:07,09:47:07,472,47,,,,12367.08,0
21445090,09:47:35,09:47:35,473,48,,,,12650.76,0
21445090,09:47:49,09:47:49,474,49,,,,12838.39,0
21445090,09:47:59,09:47:59,475,50,,,,12961.32,0
21445090,09:49:00,09:49:00,476,51,,,,13771.57,
21445090,09:49:57,09:49:57,477,52,,,,13993.13,0
21445090,09:51:04,09:51:04,478,53,,,,14254.23,0
21445090,09:52:42,09:52:42,479,54,,,,14594.82,0
21445090,09:53:39,09:53:39,480,55,,,,14820.34,0
21445090,09:54:19,09:54:19,481,56,,,,14963.84,0
21445090,09:54:46,09:54:46,482,57,,,,15073.68,0
21445090,09:55:26,09:55:26,483,58,,,,15214.03,0
21445090,09:56:17,09:56:17,484,59,,,,15428.71,0
21445090,09:58:08,09:58:08,9499,60,,,,15837.57,0
21445090,10:01:00,10:01:00,486,61,,1,,16575.76,
21445100,08:56:00,08:56:00,422,1,,,1,0,
21445100,08:56:34,08:56:34,423,2,,,,197.54,0
21445100,08:57:08,08:57:08,424,3,,,,355.77,0
21445100,08:58:01,08:58:01,425,4,,,,616.27,0
21445100,08:59:17,08:59:17,426,5,,,,934.52,0
21445100,09:00:06,09:00:06,427,6,,,,1162.78,0
21445100,09:01:00,09:01:00,428,7,,,,1446.99,
21445100,09:04:53,09:04:53,430,8,,,,2184.25,0
21445100,09:05:44,09:05:44,9578,9,,,,2403.61,0
21445100,09:07:17,09:07:17,432,10,,,,2658.03,0
21445100,09:09:35,09:09:35,433,11,,,,3102.68,0
21445100,09:10:29,09:10:29,434,12,,,,3302.89,0
21445100,09:11:30,09:11:30,435,13,,,,3515.88,0
21445100,09:12:21,09:12:21,10734,14,,,,3722.62,0
21445100,09:13:00,09:13:00,9833,15,,,,3867.7,
21445100,09:16:33,09:16:33,2658,16,,,,4520.36,0
21445100,09:17:41,09:17:41,2659,17,,,,4740.52,0
21445100,09:19:00,09:19:00,9868,18,,,,5023.04,
21445100,09:20:13,09:20:13,441,19,,,,5251.44,0
21445100,09:21:03,09:21:03,442,20,,,,5420.11,0
21445100,09:21:57,09:21:57,443,21,,,,5600.09,0
21445100,09:23:33,09:23:33,444,22,,,,5835.82,0
21445100,09:24:27,09:24:27,445,23,,,,5993.42,0
21445100,09:26:00,09:26:00,446,24,,,,6283.35,
21445100,09:26:45,09:26:45,447,25,,,,6443.62,0
21445100,09:28:02,09:28:02,7267,26,,,,6697.06,0
21445100,09:29:00,09:29:00,7268,27,,,,6916.3,0
21445100,09:29:34,09:29:34,7269,28,,,,7042.21,0
21445100,09:30:32,09:30:32,7271,29,,,,7295.93,0
21445100,09:31:15,09:31:15,453,30,,,,7471.35,0
21445100,09:33:00,09:33:00,455,31,,,,7797.96,
21445100,09:35:04,09:35:04,9896,32,,,,8250.61,0
21445100,09:35:47,09:35:47,458,33,,,,8420.97,0
21445100,09:36:33,09:36:33,459,34,,,,8587.98,0
21445100,09:37:16,09:37:16,460,35,,,,8766.78,0
21445100,09:38:20,09:38:20,461,36,,,,8989.91,0
21445100,09:39:17,09:39:17,462,37,,,,9215.97,0
21445100,09:40:18,09:40:18,463,38,,,,9462.21,0
21445100,09:43:00,09:43:00,464,39,,,,10169.87,
21445100,09:44:00,09:44:00,465,40,,,,10520.83,
21445100,09:44:18,09:44:18,466,41,,,,10701.12,0
21445100,09:44:37,09:44:37,467,42,,,,10893.64,0
21445100,09:44:51,09:44:51,7665,43,,,,11007.88,0
21445100,09:45:24,09:45:24,469,44,,,,11343.24,0
21445100,09:45:48,09:45:48,9614,45,,,,11588.34,0
21445100,09:46:22,09:46:22,471,46,,,,11923.68,0
21445100,09:47:07,09:47:07,472,47,,,,12367.08,0
21445100,09:47:35,09:47:35,473,48,,,,12650.76,0
21445100,09:47:49,09:47:49,474,49,,,,12838.39,0
21445100,09:47:59,09:47:59,475,50,,,,12961.32,0
21445100,09:49:00,09:49:00,476,51,,,,13771.57,
21445100,09:49:57,09:49:57,477,52,,,,13993.13,0
21445100,09:51:04,09:51:04,478,53,,,,14254.23,0
21445100,09:52:42,09:52:42,479,54,,,,14594.82,0
21445100,09:53:39,09:53:39,480,55,,,,14820.34,0
21445100,09:54:19,09:54:19,481,56,,,,14963.84,0
21445100,09:54:46,09:54:46,482,57,,,,15073.68,0
21445100,09:55:26,09:55:26,483,58,,,,15214.03,0
21445100,09:56:17,09:56:17,484,59,,,,15428.71,0
21445100,09:58:08,09:58:08,9499,60,,,,15837.57,0
21445100,10:01:00,10:01:00,486,61,,1,,16575.76,
21445110,08:56:00,08:56:00,422,1,,,1,0,
21445110,08:56:34,08:56:34,423,2,,,,197.54,0
21445110,08:57:08,08:57:08,424,3,,,,355.77,0
21445110,08:58:01,08:58:01,425,4,,,,616.27,0
21445110,08:59:17,08:59:17,426,5,,,,934.52,0
21445110,09:00:06,09:00:06,427,6,,,,1162.78,0
21445110,09:01:00,09:01:00,428,7,,,,1446.99,
21445110,09:04:53,09:04:53,430,8,,,,2184.25,0
21445110,09:05:44,09:05:44,9578,9,,,,2403.61,0
21445110,09:07:17,09:07:17,432,10,,,,2658.03,0
21445110,09:09:35,09:09:35,433,11,,,,3102.68,0
21445110,09:10:29,09:10:29,434,12,,,,3302.89,0
21445110,09:11:30,09:11:30,435,13,,,,3515.88,0
21445110,09:12:21,09:12:21,10734,14,,,,3722.62,0
21445110,09:13:00,09:13:00,9833,15,,,,3867.7,
21445110,09:16:33,09:16:33,2658,16,,,,4520.36,0
21445110,09:17:41,09:17:41,2659,17,,,,4740.52,0
21445110,09:19:00,09:19:00,9868,18,,,,5023.04,
21445110,09:20:13,09:20:13,441,19,,,,5251.44,0
21445110,09:21:03,09:21:03,442,20,,,,5420.11,0
21445110,09:21:57,09:21:57,443,21,,,,5600.09,0
21445110,09:23:33,09:23:33,444,22,,,,5835.82,0
21445110,09:24:27,09:24:27,445,23,,,,5993.42,0
21445110,09:26:00,09:26:00,446,24,,,,6283.35,
21445110,09:26:45,09:26:45,447,25,,,,6443.62,0
21445110,09:28:02,09:28:02,7267,26,,,,6697.06,0
21445110,09:29:00,09:29:00,7268,27,,,,6916.3,0
21445110,09:29:34,09:29:34,7269,28,,,,7042.21,0
21445110,09:30:32,09:30:32,7271,29,,,,7295.93,0
21445110,09:31:15,09:31:15,453,30,,,,7471.35,0
21445110,09:33:00,09:33:00,455,31,,,,7797.96,
21445110,09:35:04,09:35:04,9896,32,,,,8250.61,0
21445110,09:35:47,09:35:47,458,33,,,,8420.97,0
21445110,09:36:33,09:36:33,459,34,,,,8587.98,0
21445110,09:37:16,09:37:16,460,35,,,,8766.78,0
21445110,09:38:20,09:38:20,461,36,,,,8989.91,0
21445110,09:39:17,09:39:17,462,37,,,,9215.97,0
21445110,09:40:18,09:40:18,463,38,,,,9462.21,0
21445110,09:43:00,09:43:00,464,39,,,,10169.87,
21445110,09:44:00,09:44:00,465,40,,,,10520.83,
21445110,09:44:18,09:44:18,466,41,,,,10701.12,0
21445110,09:44:37,09:44:37,467,42,,,,10893.64,0
21445110,09:44:51,09:44:51,7665,43,,,,11007.88,0
21445110,09:45:24,09:45:24,469,44,,,,11343.24,0
21445110,09:45:48,09:45:48,9614,45,,,,11588.34,0
21445110,09:46:22,09:46:22,471,46,,,,11923.68,0
21445110,09:47:07,09:47:07,472,47,,,,12367.08,0
21445110,09:47:35,09:47:35,473,48,,,,12650.76,0
21445110,09:47:49,09:47:49,474,49,,,,12838.39,0
21445110,09:47:59,09:47:59,475,50,,,,12961.32,0
21445110,09:49:00,09:49:00,476,51,,,,13771.57,
21445110,09:49:57,09:49:57,477,52,,,,13993.13,0
21445110,09:51:04,09:51:04,478,53,,,,14254.23,0
21445110,09:52:42,09:52:42,479,54,,,,14594.82,0
21445110,09:53:39,09:53:39,480,55,,,,14820.34,0
21445110,09:54:19,09:54:19,481,56,,,,14963.84,0
21445110,09:54:46,09:54:46,482,57,,,,15073.68,0
21445110,09:55:26,09:55:26,483,58,,,,15214.03,0
21445110,09:56:17,09:56:17,484,59,,,,15428.71,0
21445110,09:58:08,09:58:08,9499,60,,,,15837.57,0
21445110,10:01:00,10:01:00,486,61,,1,,16575.76,
21633140,16:02:00,16:02:00,422,1,,,1,0,
21633140,16:02:27,16:02:27,423,2,,,,197.54,0
21633140,16:02:54,16:02:54,424,3,,,,355.77,0
21633140,16:03:37,16:03:37,425,4,,,,616.27,0
21633140,16:04:38,16:04:38,426,5,,,,934.52,0
21633140,16:05:17,16:05:17,427,6,,,,1162.78,0
21633140,16:06:00,16:06:00,428,7,,,,1446.99,
21633140,16:09:34,16:09:34,430,8,,,,2184.25,0
21633140,16:10:21,16:10:21,9578,9,,,,2403.61,0
21633140,16:11:46,16:11:46,432,10,,,,2658.03,0
21633140,16:13:52,16:13:52,433,11,,,,3102.68,0
21633140,16:14:42,16:14:42,434,12,,,,3302.89,0
21633140,16:15:37,16:15:37,435,13,,,,3515.88,0
21633140,16:16:24,16:16:24,10734,14,,,,3722.62,0
21633140,16:17:00,16:17:00,9833,15,,,,3867.7,
21633140,16:19:58,16:19:58,2658,16,,,,4520.36,0
21633140,16:20:54,16:20:54,2659,17,,,,4740.52,0
21633140,16:22:00,16:22:00,9868,18,,,,5023.04,
21633140,16:23:02,16:23:02,441,19,,,,5251.44,0
21633140,16:23:45,16:23:45,442,20,,,,5420.11,0
21633140,16:24:31,16:24:31,443,21,,,,5600.09,0
21633140,16:25:54,16:25:54,444,22,,,,5835.82,0
21633140,16:26:40,16:26:40,445,23,,,,5993.42,0
21633140,16:28:00,16:28:00,446,24,,,,6283.35,
21633140,16:28:39,16:28:39,447,25,,,,6443.62,0
21633140,16:29:45,16:29:45,7267,26,,,,6697.06,0
21633140,16:30:35,16:30:35,7268,27,,,,6916.3,0
21633140,16:31:03,16:31:03,7269,28,,,,7042.21,0
21633140,16:31:53,16:31:53,7271,29,,,,7295.93,0
21633140,16:32:30,16:32:30,453,30,,,,7471.35,0
21633140,16:34:00,16:34:00,455,31,,,,7797.96,
21633140,16:35:51,16:35:51,9896,32,,,,8250.61,0
21633140,16:36:30,16:36:30,458,33,,,,8420.97,0
21633140,16:37:12,16:37:12,459,34,,,,8587.98,0
21633140,16:37:51,16:37:51,460,35,,,,8766.78,0
21633140,16:38:48,16:38:48,461,36,,,,8989.91,0
21633140,16:39:40,16:39:40,462,37,,,,9215.97,0
21633140,16:40:34,16:40:34,463,38,,,,9462.21,0
21633140,16:43:00,16:43:00,464,39,,,,10169.87,
21633140,16:45:00,16:45:00,465,40,,,,10520.83,
21633140,16:45:22,16:45:22,466,41,,,,10701.12,0
21633140,16:45:45,16:45:45,467,42,,,,10893.64,0
21633140,16:46:01,16:46:01,7665,43,,,,11007.88,0
21633140,16:46:41,16:46:41,469,44,,,,11343.24,0
21633140,16:47:10,16:47:10,9614,45,,,,11588.34,0
21633140,16:47:51,16:47:51,471,46,,,,11923.68,0
21633140,16:48:45,16:48:45,472,47,,,,12367.08,0
21633140,16:49:18,16:49:18,473,48,,,,12650.76,0
21633140,16:49:35,16:49:35,474,49,,,,12838.39,0
21633140,16:49:46,16:49:46,475,50,,,,12961.32,0
21633140,16:51:00,16:51:00,476,51,,,,13771.57,
21633140,16:51:57,16:51:57,477,52,,,,13993.13,0
21633140,16:53:04,16:53:04,478,53,,,,14254.23,0
21633140,16:54:42,16:54:42,479,54,,,,14594.82,0
21633140,16:55:39,16:55:39,480,55,,,,14820.34,0
21633140,16:56:19,16:56:19,481,56,,,,14963.84,0
21633140,16:56:46,16:56:46,482,57,,,,15073.68,0
21633140,16:57:26,16:57:26,483,58,,,,15214.03,0
21633140,16:58:17,16:58:17,484,59,,,,15428.71,0
21633140,17:00:08,17:00:08,9499,60,,,,15837.57,0
21633140,17:03:00,17:03:00,486,61,,1,,16575.76,
217140,23:16:00,23:16:00,422,1,,,1,0,
217140,23:16:20,23:16:20,423,2,,,,197.54,0
217140,23:16:40,23:16:40,424,3,,,,355.77,0
217140,23:17:12,23:17:12,425,4,,,,616.27,0
217140,23:17:58,23:17:58,426,5,,,,934.52,0
217140,23:18:28,23:18:28,427,6,,,,1162.78,0
217140,23:19:00,23:19:00,428,7,,,,1446.99,
217140,23:22:14,23:22:14,430,8,,,,2184.25,0
217140,23:22:57,23:22:57,9578,9,,,,2403.61,0
217140,23:24:14,23:24:14,432,10,,,,2658.03,0
217140,23:26:09,23:26:09,433,11,,,,3102.68,0
217140,23:26:54,23:26:54,434,12,,,,3302.89,0
217140,23:27:45,23:27:45,435,13,,,,3515.88,0
217140,23:28:28,23:28:28,10734,14,,,,3722.62,0
217140,23:29:00,23:29:00,9833,15,,,,3867.7,
217140,23:31:22,23:31:22,2658,16,,,,4520.36,0
217140,23:32:07,23:32:07,2659,17,,,,4740.52,0
217140,23:33:00,23:33:00,9868,18,,,,5023.04,
217140,23:34:02,23:34:02,441,19,,,,5251.44,0
217140,23:34:45,23:34:45,442,20,,,,5420.11,0
217140,23:35:31,23:35:31,443,21,,,,5600.09,0
217140,23:36:54,23:36:54,444,22,,,,5835.82,0
217140,23:37:40,23:37:40,445,23,,,,5993.42,0
217140,23:39:00,23:39:00,446,24,,,,6283.35,
217140,23:39:32,23:39:32,447,25,,,,6443.62,0
217140,23:40:27,23:40:27,7267,26,,,,6697.06,0
217140,23:41:09,23:41:09,7268,27,,,,6916.3,0
217140,23:41:33,23:41:33,7269,28,,,,7042.21,0
217140,23:42:14,23:42:14,7271,29,,,,7295.93,0
217140,23:42:45,23:42:45,453,30,,,,7471.35,0
217140,23:44:00,23:44:00,455,31,,,,7797.96,
217140,23:45:26,23:45:26,9896,32,,,,8250.61,0
217140,23:45:57,23:45:57,458,33,,,,8420.97,0
217140,23:46:29,23:46:29,459,34,,,,8587.98,0
217140,23:46:59,23:46:59,460,35,,,,8766.78,0
217140,23:47:44,23:47:44,461,36,,,,8989.91,0
217140,23:48:24,23:48:24,462,37,,,,9215.97,0
217140,23:49:06,23:49:06,463,38,,,,9462.21,0
217140,23:51:00,23:51:00,464,39,,,,10169.87,
217140,23:53:00,23:53:00,465,40,,,,10520.83,
217140,23:53:18,23:53:18,466,41,,,,10701.12,0
217140,23:53:37,23:53:37,467,42,,,,10893.64,0
217140,23:53:51,23:53:51,7665,43,,,,11007.88,0
217140,23:54:24,23:54:24,469,44,,,,11343.24,0
217140,23:54:48,23:54:48,9614,45,,,,11588.34,0
217140,23:55:22,23:55:22,471,46,,,,11923.68,0
217140,23:56:07,23:56:07,472,47,,,,12367.08,0
217140,23:56:35,23:56:35,473,48,,,,12650.76,0
217140,23:56:49,23:56:49,474,49,,,,12838.39,0
217140,23:56:59,23:56:59,475,50,,,,12961.32,0
217140,23:58:00,23:58:00,476,51,,,,13771.57,
217140,23:58:42,23:58:42,477,52,,,,13993.13,0
217140,23:59:33,23:59:33,478,53,,,,14254.23,0
217140,24:00:46,24:00:46,479,54,,,,14594.82,0
217140,24:01:29,24:01:29,480,55,,,,14820.34,0
217140,24:01:59,24:01:59,481,56,,,,14963.84,0
217140,24:02:19,24:02:19,482,57,,,,15073.68,0
217140,24:02:50,24:02:50,483,58,,,,15214.03,0
217140,24:03:28,24:03:28,484,59,,,,15428.71,0
217140,24:04:51,24:04:51,9499,60,,,,15837.57,0
217140,24:07:00,24:07:00,486,61,,1,,16575.76,
2199020,11:54:00,11:54:00,422,1,,,1,0,
2199020,11:54:34,11:54:34,423,2,,,,197.54,0
2199020,11:55:08,11:55:08,424,3,,,,355.77,0
2199020,11:56:01,11:56:01,425,4,,,,616.27,0
2199020,11:57:17,11:57:17,426,5,,,,934.52,0
2199020,11:58:06,11:58:06,427,6,,,,1162.78,0
2199020,11:59:00,11:59:00,428,7,,,,1446.99,
2199020,12:02:34,12:02:34,430,8,,,,2184.25,0
2199020,12:03:21,12:03:21,9578,9,,,,2403.61,0
2199020,12:04:46,12:04:46,432,10,,,,2658.03,0
2199020,12:06:52,12:06:52,433,11,,,,3102.68,0
2199020,12:07:42,12:07:42,434,12,,,,3302.89,0
2199020,12:08:37,12:08:37,435,13,,,,3515.88,0
2199020,12:09:24,12:09:24,10734,14,,,,3722.62,0
2199020,12:10:00,12:10:00,9833,15,,,,3867.7,
2199020,12:12:22,12:12:22,2658,16,,,,4520.36,0
2199020,12:13:07,12:13:07,2659,17,,,,4740.52,0
2199020,12:14:00,12:14:00,9868,18,,,,5023.04,
2199020,12:15:23,12:15:23,441,19,,,,5251.44,0
2199020,12:16:20,12:16:20,442,20,,,,5420.11,0
2199020,12:17:22,12:17:22,443,21,,,,5600.09,0
2199020,12:19:12,12:19:12,444,22,,,,5835.82,0
2199020,12:20:14,12:20:14,445,23,,,,5993.42,0
2199020,12:22:00,12:22:00,446,24,,,,6283.35,
2199020,12:22:45,12:22:45,447,25,,,,6443.62,0
2199020,12:24:02,12:24:02,7267,26,,,,6697.06,0
2199020,12:25:00,12:25:00,7268,27,,,,6916.3,0
2199020,12:25:34,12:25:34,7269,28,,,,7042.21,0
2199020,12:26:32,12:26:32,7271,29,,,,7295.93,0
2199020,12:27:15,12:27:15,453,30,,,,7471.35,0
2199020,12:29:00,12:29:00,455,31,,,,7797.96,
2199020,12:31:04,12:31:04,9896,32,,,,8250.61,0
2199020,12:31:47,12:31:47,458,33,,,,8420.97,0
2199020,12:32:33,12:32:33,459,34,,,,8587.98,0
2199020,12:33:16,12:33:16,460,35,,,,8766.78,0
2199020,12:34:20,12:34:20,461,36,,,,8989.91,0
2199020,12:35:17,12:35:17,462,37,,,,9215.97,0
2199020,12:36:18,12:36:18,463,38,,,,9462.21,0
2199020,12:39:00,12:39:00,464,39,,,,10169.87,
2199020,12:40:00,12:40:00,465,40,,,,10520.83,
2199020,12:40:26,12:40:26,466,41,,,,10701.12,0
2199020,12:40:52,12:40:52,467,42,,,,10893.64,0
2199020,12:41:12,12:41:12,7665,43,,,,11007.88,0
2199020,12:41:58,12:41:58,469,44,,,,11343.24,0
2199020,12:42:32,12:42:32,9614,45,,,,11588.34,0
2199020,12:43:20,12:43:20,471,46,,,,11923.68,0
2199020,12:44:22,12:44:22,472,47,,,,12367.08,0
2199020,12:45:01,12:45:01,473,48,,,,12650.76,0
2199020,12:45:21,12:45:21,474,49,,,,12838.39,0
2199020,12:45:34,12:45:34,475,50,,,,12961.32,0
2199020,12:47:00,12:47:00,476,51,,,,13771.57,
2199020,12:48:11,12:48:11,477,52,,,,13993.13,0
2199020,12:49:35,12:49:35,478,53,,,,14254.23,0
2199020,12:51:37,12:51:37,479,54,,,,14594.82,0
2199020,12:52:49,12:52:49,480,55,,,,14820.34,0
2199020,12:53:39,12:53:39,481,56,,,,14963.84,0
2199020,12:54:13,12:54:13,482,57,,,,15073.68,0
2199020,12:55:03,12:55:03,483,58,,,,15214.03,0
2199020,12:56:06,12:56:06,484,59,,,,15428.71,0
2199020,12:58:25,12:58:25,9499,60,,,,15837.57,0
2199020,13:02:00,13:02:00,486,61,,1,,16575.76,
2199030,11:54:00,11:54:00,422,1,,,1,0,
2199030,11:54:34,11:54:34,423,2,,,,197.54,0
2199030,11:55:08,11:55:08,424,3,,,,355.77,0
2199030,11:56:01,11:56:01,425,4,,,,616.27,0
2199030,11:57:17,11:57:17,426,5,,,,934.52,0
2199030,11:58:06,11:58:06,427,6,,,,1162.78,0
2199030,11:59:00,11:59:00,428,7,,,,1446.99,
2199030,12:02:34,12:02:34,430,8,,,,2184.25,0
2199030,12:03:21,12:03:21,9578,9,,,,2403.61,0
2199030,12:04:46,12:04:46,432,10,,,,2658.03,0
2199030,12:06:52,12:06:52,433,11,,,,3102.68,0
2199030,12:07:42,12:07:42,434,12,,,,3302.89,0
2199030,12:08:37,12:08:37,435,13,,,,3515.88,0
2199030,12:09:24,12:09:24,10734,14,,,,3722.62,0
2199030,12:10:00,12:10:00,9833,15,,,,3867.7,
2199030,12:12:22,12:12:22,2658,16,,,,4520.36,0
2199030,12:13:07,12:13:07,2659,17,,,,4740.52,0
2199030,12:14:00,12:14:00,9868,18,,,,5023.04,
2199030,12:15:23,12:15:23,441,19,,,,5251.44,0
2199030,12:16:20,12:16:20,442,20,,,,5420.11,0
2199030,12:17:22,12:17:22,443,21,,,,5600.09,0
2199030,12:19:12,12:19:12,444,22,,,,5835.82,0
2199030,12:20:14,12:20:14,445,23,,,,5993.42,0
2199030,12:22:00,12:22:00,446,24,,,,6283.35,
2199030,12:22:45,12:22:45,447,25,,,,6443.62,0
2199030,12:24:02,12:24:02,7267,26,,,,6697.06,0
2199030,12:25:00,12:25:00,7268,27,,,,6916.3,0
2199030,12:25:34,12:25:34,7269,28,,,,7042.21,0
2199030,12:26:32,12:26:32,7271,29,,,,7295.93,0
2199030,12:27:15,12:27:15,453,30,,,,7471.35,0
2199030,12:29:00,12:29:00,455,31,,,,7797.96,
2199030,12:31:04,12:31:04,9896,32,,,,8250.61,0
2199030,12:31:47,12:31:47,458,33,,,,8420.97,0
2199030,12:32:33,12:32:33,459,34,,,,8587.98,0
2199030,12:33:16,12:33:16,460,35,,,,8766.78,0
2199030,12:34:20,12:34:20,461,36,,,,8989.91,0
2199030,12:35:17,12:35:17,462,37,,,,9215.97,0
2199030,12:36:18,12:36:18,463,38,,,,9462.21,0
2199030,12:39:00,12:39:00,464,39,,,,10169.87,
2199030,12:40:00,12:40:00,465,40,,,,10520.83,
2199030,12:40:26,12:40:26,466,41,,,,10701.12,0
2199030,12:40:52,12:40:52,467,42,,,,10893.64,0
2199030,12:41:12,12:41:12,7665,43,,,,11007.88,0
2199030,12:41:58,12:41:58,469,44,,,,11343.24,0
2199030,12:42:32,12:42:32,9614,45,,,,11588.34,0
2199030,12:43:20,12:43:20,471,46,,,,11923.68,0
2199030,12:44:22,12:44:22,472,47,,,,12367.08,0
2199030,12:45:01,12:45:01,473,48,,,,12650.76,0
2199030,12:45:21,12:45:21,474,49,,,,12838.39,0
2199030,12:45:34,12:45:34,475,50,,,,12961.32,0
2199030,12:47:00,12:47:00,476,51,,,,13771.57,
2199030,12:48:11,12:48:11,477,52,,,,13993.13,0
2199030,12:49:35,12:49:35,478,53,,,,14254.23,0
2199030,12:51:37,12:51:37,479,54,,,,14594.82,0
2199030,12:52:49,12:52:49,480,55,,,,14820.34,0
2199030,12:53:39,12:53:39,481,56,,,,14963.84,0
2199030,12:54:13,12:54:13,482,57,,,,15073.68,0
2199030,12:55:03,12:55:03,483,58,,,,15214.03,0
2199030,12:56:06,12:56:06,484,59,,,,15428.71,0
2199030,12:58:25,12:58:25,9499,60,,,,15837.57,0
2199030,13:02:00,13:02:00,486,61,,1,,16575.76,
2199040,11:54:00,11:54:00,422,1,,,1,0,
2199040,11:54:34,11:54:34,423,2,,,,197.54,0
2199040,11:55:08,11:55:08,424,3,,,,355.77,0
2199040,11:56:01,11:56:01,425,4,,,,616.27,0
2199040,11:57:17,11:57:17,426,5,,,,934.52,0
2199040,11:58:06,11:58:06,427,6,,,,1162.78,0
2199040,11:59:00,11:59:00,428,7,,,,1446.99,
2199040,12:02:34,12:02:34,430,8,,,,2184.25,0
2199040,12:03:21,12:03:21,9578,9,,,,2403.61,0
2199040,12:04:46,12:04:46,432,10,,,,2658.03,0
2199040,12:06:52,12:06:52,433,11,,,,3102.68,0
2199040,12:07:42,12:07:42,434,12,,,,3302.89,0
2199040,12:08:37,12:08:37,435,13,,,,3515.88,0
2199040,12:09:24,12:09:24,10734,14,,,,3722.62,0
2199040,12:10:00,12:10:00,9833,15,,,,3867.7,
2199040,12:12:22,12:12:22,2658,16,,,,4520.36,0
2199040,12:13:07,12:13:07,2659,17,,,,4740.52,0
2199040,12:14:00,12:14:00,9868,18,,,,5023.04,
2199040,12:15:23,12:15:23,441,19,,,,5251.44,0
2199040,12:16:20,12:16:20,442,20,,,,5420.11,0
2199040,12:17:22,12:17:22,443,21,,,,5600.09,0
2199040,12:19:12,12:19:12,444,22,,,,5835.82,0
2199040,12:20:14,12:20:14,445,23,,,,5993.42,0
2199040,12:22:00,12:22:00,446,24,,,,6283.35,
2199040,12:22:45,12:22:45,447,25,,,,6443.62,0
2199040,12:24:02,12:24:02,7267,26,,,,6697.06,0
2199040,12:25:00,12:25:00,7268,27,,,,6916.3,0
2199040,12:25:34,12:25:34,7269,28,,,,7042.21,0
2199040,12:26:32,12:26:32,7271,29,,,,7295.93,0
2199040,12:27:15,12:27:15,453,30,,,,7471.35,0
2199040,12:29:00,12:29:00,455,31,,,,7797.96,
2199040,12:31:04,12:31:04,9896,32,,,,8250.61,0
2199040,12:31:47,12:31:47,458,33,,,,8420.97,0
2199040,12:32:33,12:32:33,459,34,,,,8587.98,0
2199040,12:33:16,12:33:16,460,35,,,,8766.78,0
2199040,12:34:20,12:34:20,461,36,,,,8989.91,0
2199040,12:35:17,12:35:17,462,37,,,,9215.97,0
2199040,12:36:18,12:36:18,463,38,,,,9462.21,0
2199040,12:39:00,12:39:00,464,39,,,,10169.87,
2199040,12:40:00,12:40:00,465,40,,,,10520.83,
2199040,12:40:26,12:40:26,466,41,,,,10701.12,0
2199040,12:40:52,12:40:52,467,42,,,,10893.64,0
2199040,12:41:12,12:41:12,7665,43,,,,11007.88,0
2199040,12:41:58,12:41:58,469,44,,,,11343.24,0
2199040,12:42:32,12:42:32,9614,45,,,,11588.34,0
2199040,12:43:20,12:43:20,471,46,,,,11923.68,0
2199040,12:44:22,12:44:22,472,47,,,,12367.08,0
2199040,12:45:01,12:45:01,473,48,,,,12650.76,0
2199040,12:45:21,12:45:21,474,49,,,,12838.39,0
2199040,12:45:34,12:45:34,475,50,,,,12961.32,0
2199040,12:47:00,12:47:00,476,51,,,,13771.57,
2199040,12:48:11,12:48:11,477,52,,,,13993.13,0
2199040,12:49:35,12:49:35,478,53,,,,14254.23,0
2199040,12:51:37,12:51:37,479,54,,,,14594.82,0
2199040,12:52:49,12:52:49,480,55,,,,14820.34,0
2199040,12:53:39,12:53:39,481,56,,,,14963.84,0
2199040,12:54:13,12:54:13,482,57,,,,15073.68,0
2199040,12:55:03,12:55:03,483,58,,,,15214.03,0
2199040,12:56:06,12:56:06,484,59,,,,15428.71,0
2199040,12:58:25,12:58:25,9499,60,,,,15837.57,0
2199040,13:02:00,13:02:00,486,61,,1,,16575.76,
2199050,11:54:00,11:54:00,422,1,,,1,0,
2199050,11:54:34,11:54:34,423,2,,,,197.54,0
2199050,11:55:08,11:55:08,424,3,,,,355.77,0
2199050,11:56:01,11:56:01,425,4,,,,616.27,0
2199050,11:57:17,11:57:17,426,5,,,,934.52,0
2199050,11:58:06,11:58:06,427,6,,,,1162.78,0
2199050,11:59:00,11:59:00,428,7,,,,1446.99,
2199050,12:02:34,12:02:34,430,8,,,,2184.25,0
2199050,12:03:21,12:03:21,9578,9,,,,2403.61,0
2199050,12:04:46,12:04:46,432,10,,,,2658.03,0
2199050,12:06:52,12:06:52,433,11,,,,3102.68,0
2199050,12:07:42,12:07:42,434,12,,,,3302.89,0
2199050,12:08:37,12:08:37,435,13,,,,3515.88,0
2199050,12:09:24,12:09:24,10734,14,,,,3722.62,0
2199050,12:10:00,12:10:00,9833,15,,,,3867.7,
2199050,12:12:22,12:12:22,2658,16,,,,4520.36,0
2199050,12:13:07,12:13:07,2659,17,,,,4740.52,0
2199050,12:14:00,12:14:00,9868,18,,,,5023.04,
2199050,12:15:23,12:15:23,441,19,,,,5251.44,0
2199050,12:16:20,12:16:20,442,20,,,,5420.11,0
2199050,12:17:22,12:17:22,443,21,,,,5600.09,0
2199050,12:19:12,12:19:12,444,22,,,,5835.82,0
2199050,12:20:14,12:20:14,445,23,,,,5993.42,0
2199050,12:22:00,12:22:00,446,24,,,,6283.35,
2199050,12:22:45,12:22:45,447,25,,,,6443.62,0
2199050,12:24:02,12:24:02,7267,26,,,,6697.06,0
2199050,12:25:00,12:25:00,7268,27,,,,6916.3,0
2199050,12:25:34,12:25:34,7269,28,,,,7042.21,0
2199050,12:26:32,12:26:32,7271,29,,,,7295.93,0
2199050,12:27:15,12:27:15,453,30,,,,7471.35,0
2199050,12:29:00,12:29:00,455,31,,,,7797.96,
2199050,12:31:04,12:31:04,9896,32,,,,8250.61,0
2199050,12:31:47,12:31:47,458,33,,,,8420.97,0
2199050,12:32:33,12:32:33,459,34,,,,8587.98,0
2199050,12:33:16,12:33:16,460,35,,,,8766.78,0
2199050,12:34:20,12:34:20,461,36,,,,8989.91,0
2199050,12:35:17,12:35:17,462,37,,,,9215.97,0
2199050,12:36:18,12:36:18,463,38,,,,9462.21,0
2199050,12:39:00,12:39:00,464,39,,,,10169.87,
2199050,12:40:00,12:40:00,465,40,,,,10520.83,
2199050,12:40:26,12:40:26,466,41,,,,10701.12,0
2199050,12:40:52,12:40:52,467,42,,,,10893.64,0
2199050,12:41:12,12:41:12,7665,43,,,,11007.88,0
2199050,12:41:58,12:41:58,469,44,,,,11343.24,0
2199050,12:42:32,12:42:32,9614,45,,,,11588.34,0
2199050,12:43:20,12:43:20,471,46,,,,11923.68,0
2199050,12:44:22,12:44:22,472,47,,,,12367.08,0
2199050,12:45:01,12:45:01,473,48,,,,12650.76,0
2199050,12:45:21,12:45:21,474,49,,,,12838.39,0
2199050,12:45:34,12:45:34,475,50,,,,12961.32,0
2199050,12:47:00,12:47:00,476,51,,,,13771.57,
2199050,12:48:11,12:48:11,477,52,,,,13993.13,0
2199050,12:49:35,12:49:35,478,53,,,,14254.23,0
2199050,12:51:37,12:51:37,479,54,,,,14594.82,0
2199050,12:52:49,12:52:49,480,55,,,,14820.34,0
2199050,12:53:39,12:53:39,481,56,,,,14963.84,0
2199050,12:54:13,12:54:13,482,57,,,,15073.68,0
2199050,12:55:03,12:55:03,483,58,,,,15214.03,0
2199050,12:56:06,12:56:06,484,59,,,,15428.71,0
2199050,12:58:25,12:58:25,9499,60,,,,15837.57,0
2199050,13:02:00,13:02:00,486,61,,1,,16575.76,
2199060,11:54:00,11:54:00,422,1,,,1,0,
2199060,11:54:34,11:54:34,423,2,,,,197.54,0
2199060,11:55:08,11:55:08,424,3,,,,355.77,0
2199060,11:56:01,11:56:01,425,4,,,,616.27,0
2199060,11:57:17,11:57:17,426,5,,,,934.52,0
2199060,11:58:06,11:58:06,427,6,,,,1162.78,0
2199060,11:59:00,11:59:00,428,7,,,,1446.99,
2199060,12:02:34,12:02:34,430,8,,,,2184.25,0
2199060,12:03:21,12:03:21,9578,9,,,,2403.61,0
2199060,12:04:46,12:04:46,432,10,,,,2658.03,0
2199060,12:06:52,12:06:52,433,11,,,,3102.68,0
2199060,12:07:42,12:07:42,434,12,,,,3302.89,0
2199060,12:08:37,12:08:37,435,13,,,,3515.88,0
2199060,12:09:24,12:09:24,10734,14,,,,3722.62,0
2199060,12:10:00,12:10:00,9833,15,,,,3867.7,
2199060,12:12:22,12:12:22,2658,16,,,,4520.36,0
2199060,12:13:07,12:13:07,2659,17,,,,4740.52,0
2199060,12:14:00,12:14:00,9868,18,,,,5023.04,
2199060,12:15:23,12:15:23,441,19,,,,5251.44,0
2199060,12:16:20,12:16:20,442,20,,,,5420.11,0
2199060,12:17:22,12:17:22,443,21,,,,5600.09,0
2199060,12:19:12,12:19:12,444,22,,,,5835.82,0
2199060,12:20:14,12:20:14,445,23,,,,5993.42,0
2199060,12:22:00,12:22:00,446,24,,,,6283.35,
2199060,12:22:45,12:22:45,447,25,,,,6443.62,0
2199060,12:24:02,12:24:02,7267,26,,,,6697.06,0
2199060,12:25:00,12:25:00,7268,27,,,,6916.3,0
2199060,12:25:34,12:25:34,7269,28,,,,7042.21,0
2199060,12:26:32,12:26:32,7271,29,,,,7295.93,0
2199060,12:27:15,12:27:15,453,30,,,,7471.35,0
2199060,12:29:00,12:29:00,455,31,,,,7797.96,
2199060,12:31:04,12:31:04,9896,32,,,,8250.61,0
2199060,12:31:47,12:31:47,458,33,,,,8420.97,0
2199060,12:32:33,12:32:33,459,34,,,,8587.98,0
2199060,12:33:16,12:33:16,460,35,,,,8766.78,0
2199060,12:34:20,12:34:20,461,36,,,,8989.91,0
2199060,12:35:17,12:35:17,462,37,,,,9215.97,0
2199060,12:36:18,12:36:18,463,38,,,,9462.21,0
2199060,12:39:00,12:39:00,464,39,,,,10169.87,
2199060,12:40:00,12:40:00,465,40,,,,10520.83,
2199060,12:40:26,12:40:26,466,41,,,,10701.12,0
2199060,12:40:52,12:40:52,467,42,,,,10893.64,0
2199060,12:41:12,12:41:12,7665,43,,,,11007.88,0
2199060,12:41:58,12:41:58,469,44,,,,11343.24,0
2199060,12:42:32,12:42:32,9614,45,,,,11588.34,0
2199060,12:43:20,12:43:20,471,46,,,,11923.68,0
2199060,12:44:22,12:44:22,472,47,,,,12367.08,0
2199060,12:45:01,12:45:01,473,48,,,,12650.76,0
2199060,12:45:21,12:45:21,474,49,,,,12838.39,0
2199060,12:45:34,12:45:34,475,50,,,,12961.32,0
2199060,12:47:00,12:47:00,476,51,,,,13771.57,
2199060,12:48:11,12:48:11,477,52,,,,13993.13,0
2199060,12:49:35,12:49:35,478,53,,,,14254.23,0
2199060,12:51:37,12:51:37,479,54,,,,14594.82,0
2199060,12:52:49,12:52:49,480,55,,,,14820.34,0
2199060,12:53:39,12:53:39,481,56,,,,14963.84,0
2199060,12:54:13,12:54:13,482,57,,,,15073.68,0
2199060,12:55:03,12:55:03,483,58,,,,15214.03,0
2199060,12:56:06,12:56:06,484,59,,,,15428.71,0
2199060,12:58:25,12:58:25,9499,60,,,,15837.57,0
2199060,13:02:00,13:02:00,486,61,,1,,16575.76,
2199090,11:54:00,11:54:00,422,1,,,1,0,
2199090,11:54:34,11:54:34,423,2,,,,197.54,0
2199090,11:55:08,11:55:08,424,3,,,,355.77,0
2199090,11:56:01,11:56:01,425,4,,,,616.27,0
2199090,11:57:17,11:57:17,426,5,,,,934.52,0
2199090,11:58:06,11:58:06,427,6,,,,1162.78,0
2199090,11:59:00,11:59:00,428,7,,,,1446.99,
2199090,12:02:34,12:02:34,430,8,,,,2184.25,0
2199090,12:03:21,12:03:21,9578,9,,,,2403.61,0
2199090,12:04:46,12:04:46,432,10,,,,2658.03,0
2199090,12:06:52,12:06:52,433,11,,,,3102.68,0
2199090,12:07:42,12:07:42,434,12,,,,3302.89,0
2199090,12:08:37,12:08:37,435,13,,,,3515.88,0
2199090,12:09:24,12:09:24,10734,14,,,,3722.62,0
2199090,12:10:00,12:10:00,9833,15,,,,3867.7,
2199090,12:12:22,12:12:22,2658,16,,,,4520.36,0
2199090,12:13:07,12:13:07,2659,17,,,,4740.52,0
2199090,12:14:00,12:14:00,9868,18,,,,5023.04,
2199090,12:15:23,12:15:23,441,19,,,,5251.44,0
2199090,12:16:20,12:16:20,442,20,,,,5420.11,0
2199090,12:17:22,12:17:22,443,21,,,,5600.09,0
2199090,12:19:12,12:19:12,444,22,,,,5835.82,0
2199090,12:20:14,12:20:14,445,23,,,,5993.42,0
2199090,12:22:00,12:22:00,446,24,,,,6283.35,
2199090,12:22:45,12:22:45,447,25,,,,6443.62,0
2199090,12:24:02,12:24:02,7267,26,,,,6697.06,0
2199090,12:25:00,12:25:00,7268,27,,,,6916.3,0
2199090,12:25:34,12:25:34,7269,28,,,,7042.21,0
2199090,12:26:32,12:26:32,7271,29,,,,7295.93,0
2199090,12:27:15,12:27:15,453,30,,,,7471.35,0
2199090,12:29:00,12:29:00,455,31,,,,7797.96,
2199090,12:31:04,12:31:04,9896,32,,,,8250.61,0
2199090,12:31:47,12:31:47,458,33,,,,8420.97,0
2199090,12:32:33,12:32:33,459,34,,,,8587.98,0
2199090,12:33:16,12:33:16,460,35,,,,8766.78,0
2199090,12:34:20,12:34:20,461,36,,,,8989.91,0
2199090,12:35:17,12:35:17,462,37,,,,9215.97,0
2199090,12:36:18,12:36:18,463,38,,,,9462.21,0
2199090,12:39:00,12:39:00,464,39,,,,10169.87,
2199090,12:40:00,12:40:00,465,40,,,,10520.83,
2199090,12:40:26,12:40:26,466,41,,,,10701.12,0
2199090,12:40:52,12:40:52,467,42,,,,10893.64,0
2199090,12:41:12,12:41:12,7665,43,,,,11007.88,0
2199090,12:41:58,12:41:58,469,44,,,,11343.24,0
2199090,12:42:32,12:42:32,9614,45,,,,11588.34,0
2199090,12:43:20,12:43:20,471,46,,,,11923.68,0
2199090,12:44:22,12:44:22,472,47,,,,12367.08,0
2199090,12:45:01,12:45:01,473,48,,,,12650.76,0
2199090,12:45:21,12:45:21,474,49,,,,12838.39,0
2199090,12:45:34,12:45:34,475,50,,,,12961.32,0
2199090,12:47:00,12:47:00,476,51,,,,13771.57,
2199090,12:48:11,12:48:11,477,52,,,,13993.13,0
2199090,12:49:35,12:49:35,478,53,,,,14254.23,0
2199090,12:51:37,12:51:37,479,54,,,,14594.82,0
2199090,12:52:49,12:52:49,480,55,,,,14820.34,0
2199090,12:53:39,12:53:39,481,56,,,,14963.84,0
2199090,12:54:13,12:54:13,482,57,,,,15073.68,0
2199090,12:55:03,12:55:03,483,58,,,,15214.03,0
2199090,12:56:06,12:56:06,484,59,,,,15428.71,0
2199090,12:58:25,12:58:25,9499,60,,,,15837.57,0
2199090,13:02:00,13:02:00,486,61,,1,,16575.76,
2199100,11:54:00,11:54:00,422,1,,,1,0,
2199100,11:54:34,11:54:34,423,2,,,,197.54,0
2199100,11:55:08,11:55:08,424,3,,,,355.77,0
2199100,11:56:01,11:56:01,425,4,,,,616.27,0
2199100,11:57:17,11:57:17,426,5,,,,934.52,0
2199100,11:58:06,11:58:06,427,6,,,,1162.78,0
2199100,11:59:00,11:59:00,428,7,,,,1446.99,
2199100,12:02:34,12:02:34,430,8,,,,2184.25,0
2199100,12:03:21,12:03:21,9578,9,,,,2403.61,0
2199100,12:04:46,12:04:46,432,10,,,,2658.03,0
2199100,12:06:52,12:06:52,433,11,,,,3102.68,0
2199100,12:07:42,12:07:42,434,12,,,,3302.89,0
2199100,12:08:37,12:08:37,435,13,,,,3515.88,0
2199100,12:09:24,12:09:24,10734,14,,,,3722.62,0
2199100,12:10:00,12:10:00,9833,15,,,,3867.7,
2199100,12:12:22,12:12:22,2658,16,,,,4520.36,0
2199100,12:13:07,12:13:07,2659,17,,,,4740.52,0
2199100,12:14:00,12:14:00,9868,18,,,,5023.04,
2199100,12:15:23,12:15:23,441,19,,,,5251.44,0
2199100,12:16:20,12:16:20,442,20,,,,5420.11,0
2199100,12:17:22,12:17:22,443,21,,,,5600.09,0
2199100,12:19:12,12:19:12,444,22,,,,5835.82,0
2199100,12:20:14,12:20:14,445,23,,,,5993.42,0
2199100,12:22:00,12:22:00,446,24,,,,6283.35,
2199100,12:22:45,12:22:45,447,25,,,,6443.62,0
2199100,12:24:02,12:24:02,7267,26,,,,6697.06,0
2199100,12:25:00,12:25:00,7268,27,,,,6916.3,0
2199100,12:25:34,12:25:34,7269,28,,,,7042.21,0
2199100,12:26:32,12:26:32,7271,29,,,,7295.93,0
2199100,12:27:15,12:27:15,453,30,,,,7471.35,0
2199100,12:29:00,12:29:00,455,31,,,,7797.96,
2199100,12:31:04,12:31:04,9896,32,,,,8250.61,0
2199100,12:31:47,12:31:47,458,33,,,,8420.97,0
2199100,12:32:33,12:32:33,459,34,,,,8587.98,0
2199100,12:33:16,12:33:16,460,35,,,,8766.78,0
2199100,12:34:20,12:34:20,461,36,,,,8989.91,0
2199100,12:35:17,12:35:17,462,37,,,,9215.97,0
2199100,12:36:18,12:36:18,463,38,,,,9462.21,0
2199100,12:39:00,12:39:00,464,39,,,,10169.87,
2199100,12:40:00,12:40:00,465,40,,,,10520.83,
2199100,12:40:26,12:40:26,466,41,,,,10701.12,0
2199100,12:40:52,12:40:52,467,42,,,,10893.64,0
2199100,12:41:12,12:41:12,7665,43,,,,11007.88,0
2199100,12:41:58,12:41:58,469,44,,,,11343.24,0
2199100,12:42:32,12:42:32,9614,45,,,,11588.34,0
2199100,12:43:20,12:43:20,471,46,,,,11923.68,0
2199100,12:44:22,12:44:22,472,47,,,,12367.08,0
2199100,12:45:01,12:45:01,473,48,,,,12650.76,0
2199100,12:45:21,12:45:21,474,49,,,,12838.39,0
2199100,12:45:34,12:45:34,475,50,,,,12961.32,0
2199100,12:47:00,12:47:00,476,51,,,,13771.57,
2199100,12:48:11,12:48:11,477,52,,,,13993.13,0
2199100,12:49:35,12:49:35,478,53,,,,14254.23,0
2199100,12:51:37,12:51:37,479,54,,,,14594.82,0
2199100,12:52:49,12:52:49,480,55,,,,14820.34,0
2199100,12:53:39,12:53:39,481,56,,,,14963.84,0
2199100,12:54:13,12:54:13,482,57,,,,15073.68,0
2199100,12:55:03,12:55:03,483,58,,,,15214.03,0
2199100,12:56:06,12:56:06,484,59,,,,15428.71,0
2199100,12:58:25,12:58:25,9499,60,,,,15837.57,0
2199100,13:02:00,13:02:00,486,61,,1,,16575.76,
2199110,11:54:00,11:54:00,422,1,,,1,0,
2199110,11:54:34,11:54:34,423,2,,,,197.54,0
2199110,11:55:08,11:55:08,424,3,,,,355.77,0
2199110,11:56:01,11:56:01,425,4,,,,616.27,0
2199110,11:57:17,11:57:17,426,5,,,,934.52,0
2199110,11:58:06,11:58:06,427,6,,,,1162.78,0
2199110,11:59:00,11:59:00,428,7,,,,1446.99,
2199110,12:02:34,12:02:34,430,8,,,,2184.25,0
2199110,12:03:21,12:03:21,9578,9,,,,2403.61,0
2199110,12:04:46,12:04:46,432,10,,,,2658.03,0
2199110,12:06:52,12:06:52,433,11,,,,3102.68,0
2199110,12:07:42,12:07:42,434,12,,,,3302.89,0
2199110,12:08:37,12:08:37,435,13,,,,3515.88,0
2199110,12:09:24,12:09:24,10734,14,,,,3722.62,0
2199110,12:10:00,12:10:00,9833,15,,,,3867.7,
2199110,12:12:22,12:12:22,2658,16,,,,4520.36,0
2199110,12:13:07,12:13:07,2659,17,,,,4740.52,0
2199110,12:14:00,12:14:00,9868,18,,,,5023.04,
2199110,12:15:23,12:15:23,441,19,,,,5251.44,0
2199110,12:16:20,12:16:20,442,20,,,,5420.11,0
2199110,12:17:22,12:17:22,443,21,,,,5600.09,0
2199110,12:19:12,12:19:12,444,22,,,,5835.82,0
2199110,12:20:14,12:20:14,445,23,,,,5993.42,0
2199110,12:22:00,12:22:00,446,24,,,,6283.35,
2199110,12:22:45,12:22:45,447,25,,,,6443.62,0
2199110,12:24:02,12:24:02,7267,26,,,,6697.06,0
2199110,12:25:00,12:25:00,7268,27,,,,6916.3,0
2199110,12:25:34,12:25:34,7269,28,,,,7042.21,0
2199110,12:26:32,12:26:32,7271,29,,,,7295.93,0
2199110,12:27:15,12:27:15,453,30,,,,7471.35,0
2199110,12:29:00,12:29:00,455,31,,,,7797.96,
2199110,12:31:04,12:31:04,9896,32,,,,8250.61,0
2199110,12:31:47,12:31:47,458,33,,,,8420.97,0
2199110,12:32:33,12:32:33,459,34,,,,8587.98,0
2199110,12:33:16,12:33:16,460,35,,,,8766.78,0
2199110,12:34:20,12:34:20,461,36,,,,8989.91,0
2199110,12:35:17,12:35:17,462,37,,,,9215.97,0
2199110,12:36:18,12:36:18,463,38,,,,9462.21,0
2199110,12:39:00,12:39:00,464,39,,,,10169.87,
2199110,12:40:00,12:40:00,465,40,,,,10520.83,
2199110,12:40:26,12:40:26,466,41,,,,10701.12,0
2199110,12:40:52,12:40:52,467,42,,,,10893.64,0
2199110,12:41:12,12:41:12,7665,43,,,,11007.88,0
2199110,12:41:58,12:41:58,469,44,,,,11343.24,0
2199110,12:42:32,12:42:32,9614,45,,,,11588.34,0
2199110,12:43:20,12:43:20,471,46,,,,11923.68,0
2199110,12:44:22,12:44:22,472,47,,,,12367.08,0
2199110,12:45:01,12:45:01,473,48,,,,12650.76,0
2199110,12:45:21,12:45:21,474,49,,,,12838.39,0
2199110,12:45:34,12:45:34,475,50,,,,12961.32,0
2199110,12:47:00,12:47:00,476,51,,,,13771.57,
2199110,12:48:11,12:48:11,477,52,,,,13993.13,0
2199110,12:49:35,12:49:35,478,53,,,,14254.23,0
2199110,12:51:37,12:51:37,479,54,,,,14594.82,0
2199110,12:52:49,12:52:49,480,55,,,,14820.34,0
2199110,12:53:39,12:53:39,481,56,,,,14963.84,0
2199110,12:54:13,12:54:13,482,57,,,,15073.68,0
2199110,12:55:03,12:55:03,483,58,,,,15214.03,0
2199110,12:56:06,12:56:06,484,59,,,,15428.71,0
2199110,12:58:25,12:58:25,9499,60,,,,15837.57,0
2199110,13:02:00,13:02:00,486,61,,1,,16575.76,
2202140,18:02:00,18:02:00,422,1,,,1,0,
2202140,18:02:27,18:02:27,423,2,,,,197.54,0
2202140,18:02:54,18:02:54,424,3,,,,355.77,0
2202140,18:03:37,18:03:37,425,4,,,,616.27,0
2202140,18:04:38,18:04:38,426,5,,,,934.52,0
2202140,18:05:17,18:05:17,427,6,,,,1162.78,0
2202140,18:06:00,18:06:00,428,7,,,,1446.99,
2202140,18:09:34,18:09:34,430,8,,,,2184.25,0
2202140,18:10:21,18:10:21,9578,9,,,,2403.61,0
2202140,18:11:46,18:11:46,432,10,,,,2658.03,0
2202140,18:13:52,18:13:52,433,11,,,,3102.68,0
2202140,18:14:42,18:14:42,434,12,,,,3302.89,0
2202140,18:15:37,18:15:37,435,13,,,,3515.88,0
2202140,18:16:24,18:16:24,10734,14,,,,3722.62,0
2202140,18:17:00,18:17:00,9833,15,,,,3867.7,
2202140,18:19:58,18:19:58,2658,16,,,,4520.36,0
2202140,18:20:54,18:20:54,2659,17,,,,4740.52,0
2202140,18:22:00,18:22:00,9868,18,,,,5023.04,
2202140,18:23:02,18:23:02,441,19,,,,5251.44,0
2202140,18:23:45,18:23:45,442,20,,,,5420.11,0
2202140,18:24:31,18:24:31,443,21,,,,5600.09,0
2202140,18:25:54,18:25:54,444,22,,,,5835.82,0
2202140,18:26:40,18:26:40,445,23,,,,5993.42,0
2202140,18:28:00,18:28:00,446,24,,,,6283.35,
2202140,18:28:39,18:28:39,447,25,,,,6443.62,0
2202140,18:29:45,18:29:45,7267,26,,,,6697.06,0
2202140,18:30:35,18:30:35,7268,27,,,,6916.3,0
2202140,18:31:03,18:31:03,7269,28,,,,7042.21,0
2202140,18:31:53,18:31:53,7271,29,,,,7295.93,0
2202140,18:32:30,18:32:30,453,30,,,,7471.35,0
2202140,18:34:00,18:34:00,455,31,,,,7797.96,
2202140,18:35:39,18:35:39,9896,32,,,,8250.61,0
2202140,18:36:13,18:36:13,458,33,,,,8420.97,0
2202140,18:36:50,18:36:50,459,34,,,,8587.98,0
2202140,18:37:25,18:37:25,460,35,,,,8766.78,0
2202140,18:38:16,18:38:16,461,36,,,,8989.91,0
2202140,18:39:02,18:39:02,462,37,,,,9215.97,0
2202140,18:39:50,18:39:50,463,38,,,,9462.21,0
2202140,18:42:00,18:42:00,464,39,,,,10169.87,
2202140,18:44:00,18:44:00,465,40,,,,10520.83,
2202140,18:44:22,18:44:22,466,41,,,,10701.12,0
2202140,18:44:45,18:44:45,467,42,,,,10893.64,0
2202140,18:45:01,18:45:01,7665,43,,,,11007.88,0
2202140,18:45:41,18:45:41,469,44,,,,11343.24,0
2202140,18:46:10,18:46:10,9614,45,,,,11588.34,0
2202140,18:46:51,18:46:51,471,46,,,,11923.68,0
2202140,18:47:45,18:47:45,472,47,,,,12367.08,0
2202140,18:48:18,18:48:18,473,48,,,,12650.76,0
2202140,18:48:35,18:48:35,474,49,,,,12838.39,0
2202140,18:48:46,18:48:46,475,50,,,,12961.32,0
2202140,18:50:00,18:50:00,476,51,,,,13771.57,
2202140,18:50:52,18:50:52,477,52,,,,13993.13,0
2202140,18:51:54,18:51:54,478,53,,,,14254.23,0
2202140,18:53:23,18:53:23,479,54,,,,14594.82,0
2202140,18:54:15,18:54:15,480,55,,,,14820.34,0
2202140,18:54:52,18:54:52,481,56,,,,14963.84,0
2202140,18:55:17,18:55:17,482,57,,,,15073.68,0
2202140,18:55:54,18:55:54,483,58,,,,15214.03,0
2202140,18:56:40,18:56:40,484,59,,,,15428.71,0
2202140,18:58:22,18:58:22,9499,60,,,,15837.57,0
2202140,19:01:00,19:01:00,486,61,,1,,16575.76,
2207140,14:14:00,14:14:00,422,1,,,1,0,
2207140,14:14:27,14:14:27,423,2,,,,197.54,0
2207140,14:14:54,14:14:54,424,3,,,,355.77,0
2207140,14:15:37,14:15:37,425,4,,,,616.27,0
2207140,14:16:38,14:16:38,426,5,,,,934.52,0
2207140,14:17:17,14:17:17,427,6,,,,1162.78,0
2207140,14:18:00,14:18:00,428,7,,,,1446.99,
2207140,14:21:34,14:21:34,430,8,,,,2184.25,0
2207140,14:22:21,14:22:21,9578,9,,,,2403.61,0
2207140,14:23:46,14:23:46,432,10,,,,2658.03,0
2207140,14:25:52,14:25:52,433,11,,,,3102.68,0
2207140,14:26:42,14:26:42,434,12,,,,3302.89,0
2207140,14:27:37,14:27:37,435,13,,,,3515.88,0
2207140,14:28:24,14:28:24,10734,14,,,,3722.62,0
2207140,14:29:00,14:29:00,9833,15,,,,3867.7,
2207140,14:31:58,14:31:58,2658,16,,,,4520.36,0
2207140,14:32:54,14:32:54,2659,17,,,,4740.52,0
2207140,14:34:00,14:34:00,9868,18,,,,5023.04,
2207140,14:35:02,14:35:02,441,19,,,,5251.44,0
2207140,14:35:45,14:35:45,442,20,,,,5420.11,0
2207140,14:36:31,14:36:31,443,21,,,,5600.09,0
2207140,14:37:54,14:37:54,444,22,,,,5835.82,0
2207140,14:38:40,14:38:40,445,23,,,,5993.42,0
2207140,14:40:00,14:40:00,446,24,,,,6283.35,
2207140,14:40:39,14:40:39,447,25,,,,6443.62,0
2207140,14:41:45,14:41:45,7267,26,,,,6697.06,0
2207140,14:42:35,14:42:35,7268,27,,,,6916.3,0
2207140,14:43:03,14:43:03,7269,28,,,,7042.21,0
2207140,14:43:53,14:43:53,7271,29,,,,7295.93,0
2207140,14:44:30,14:44:30,453,30,,,,7471.35,0
2207140,14:46:00,14:46:00,455,31,,,,7797.96,
2207140,14:47:51,14:47:51,9896,32,,,,8250.61,0
2207140,14:48:30,14:48:30,458,33,,,,8420.97,0
2207140,14:49:12,14:49:12,459,34,,,,8587.98,0
2207140,14:49:51,14:49:51,460,35,,,,8766.78,0
2207140,14:50:48,14:50:48,461,36,,,,8989.91,0
2207140,14:51:40,14:51:40,462,37,,,,9215.97,0
2207140,14:52:34,14:52:34,463,38,,,,9462.21,0
2207140,14:55:00,14:55:00,464,39,,,,10169.87,
2207140,14:57:00,14:57:00,465,40,,,,10520.83,
2207140,14:57:22,14:57:22,466,41,,,,10701.12,0
2207140,14:57:45,14:57:45,467,42,,,,10893.64,0
2207140,14:58:01,14:58:01,7665,43,,,,11007.88,0
2207140,14:58:41,14:58:41,469,44,,,,11343.24,0
2207140,14:59:10,14:59:10,9614,45,,,,11588.34,0
2207140,14:59:51,14:59:51,471,46,,,,11923.68,0
2207140,15:00:45,15:00:45,472,47,,,,12367.08,0
2207140,15:01:18,15:01:18,473,48,,,,12650.76,0
2207140,15:01:35,15:01:35,474,49,,,,12838.39,0
2207140,15:01:46,15:01:46,475,50,,,,12961.32,0
2207140,15:03:00,15:03:00,476,51,,,,13771.57,
2207140,15:03:57,15:03:57,477,52,,,,13993.13,0
2207140,15:05:04,15:05:04,478,53,,,,14254.23,0
2207140,15:06:42,15:06:42,479,54,,,,14594.82,0
2207140,15:07:39,15:07:39,480,55,,,,14820.34,0
2207140,15:08:19,15:08:19,481,56,,,,14963.84,0
2207140,15:08:46,15:08:46,482,57,,,,15073.68,0
2207140,15:09:26,15:09:26,483,58,,,,15214.03,0
2207140,15:10:17,15:10:17,484,59,,,,15428.71,0
2207140,15:12:08,15:12:08,9499,60,,,,15837.57,0
2207140,15:15:00,15:15:00,486,61,,1,,16575.76,
22271140,21:46:00,21:46:00,422,1,,,1,0,
22271140,21:46:27,21:46:27,423,2,,,,197.54,0
22271140,21:46:54,21:46:54,424,3,,,,355.77,0
22271140,21:47:37,21:47:37,425,4,,,,616.27,0
22271140,21:48:38,21:48:38,426,5,,,,934.52,0
22271140,21:49:17,21:49:17,427,6,,,,1162.78,0
22271140,21:50:00,21:50:00,428,7,,,,1446.99,
22271140,21:53:14,21:53:14,430,8,,,,2184.25,0
22271140,21:53:57,21:53:57,9578,9,,,,2403.61,0
22271140,21:55:14,21:55:14,432,10,,,,2658.03,0
22271140,21:57:09,21:57:09,433,11,,,,3102.68,0
22271140,21:57:54,21:57:54,434,12,,,,3302.89,0
22271140,21:58:45,21:58:45,435,13,,,,3515.88,0
22271140,21:59:28,21:59:28,10734,14,,,,3722.62,0
22271140,22:00:00,22:00:00,9833,15,,,,3867.7,
22271140,22:02:22,22:02:22,2658,16,,,,4520.36,0
22271140,22:03:07,22:03:07,2659,17,,,,4740.52,0
22271140,22:04:00,22:04:00,9868,18,,,,5023.04,
22271140,22:05:02,22:05:02,441,19,,,,5251.44,0
22271140,22:05:45,22:05:45,442,20,,,,5420.11,0
22271140,22:06:31,22:06:31,443,21,,,,5600.09,0
22271140,22:07:54,22:07:54,444,22,,,,5835.82,0
22271140,22:08:40,22:08:40,445,23,,,,5993.42,0
22271140,22:10:00,22:10:00,446,24,,,,6283.35,
22271140,22:10:32,22:10:32,447,25,,,,6443.62,0
22271140,22:11:27,22:11:27,7267,26,,,,6697.06,0
22271140,22:12:09,22:12:09,7268,27,,,,6916.3,0
22271140,22:12:33,22:12:33,7269,28,,,,7042.21,0
22271140,22:13:14,22:13:14,7271,29,,,,7295.93,0
22271140,22:13:45,22:13:45,453,30,,,,7471.35,0
22271140,22:15:00,22:15:00,455,31,,,,7797.96,
22271140,22:16:26,22:16:26,9896,32,,,,8250.61,0
22271140,22:16:57,22:16:57,458,33,,,,8420.97,0
22271140,22:17:29,22:17:29,459,34,,,,8587.98,0
22271140,22:17:59,22:17:59,460,35,,,,8766.78,0
22271140,22:18:44,22:18:44,461,36,,,,8989.91,0
22271140,22:19:24,22:19:24,462,37,,,,9215.97,0
22271140,22:20:06,22:20:06,463,38,,,,9462.21,0
22271140,22:22:00,22:22:00,464,39,,,,10169.87,
22271140,22:24:00,22:24:00,465,40,,,,10520.83,
22271140,22:24:18,22:24:18,466,41,,,,10701.12,0
22271140,22:24:37,22:24:37,467,42,,,,10893.64,0
22271140,22:24:51,22:24:51,7665,43,,,,11007.88,0
22271140,22:25:24,22:25:24,469,44,,,,11343.24,0
22271140,22:25:48,22:25:48,9614,45,,,,11588.34,0
22271140,22:26:22,22:26:22,471,46,,,,11923.68,0
22271140,22:27:07,22:27:07,472,47,,,,12367.08,0
22271140,22:27:35,22:27:35,473,48,,,,12650.76,0
22271140,22:27:49,22:27:49,474,49,,,,12838.39,0
22271140,22:27:59,22:27:59,475,50,,,,12961.32,0
22271140,22:29:00,22:29:00,476,51,,,,13771.57,
22271140,22:29:47,22:29:47,477,52,,,,13993.13,0
22271140,22:30:43,22:30:43,478,53,,,,14254.23,0
22271140,22:32:05,22:32:05,479,54,,,,14594.82,0
22271140,22:32:52,22:32:52,480,55,,,,14820.34,0
22271140,22:33:26,22:33:26,481,56,,,,14963.84,0
22271140,22:33:48,22:33:48,482,57,,,,15073.68,0
22271140,22:34:22,22:34:22,483,58,,,,15214.03,0
22271140,22:35:04,22:35:04,484,59,,,,15428.71,0
22271140,22:36:37,22:36:37,9499,60,,,,15837.57,0
22271140,22:39:00,22:39:00,486,61,,1,,16575.76,
22309140,13:02:00,13:02:00,422,1,,,1,0,
22309140,13:02:27,13:02:27,423,2,,,,197.54,0
22309140,13:02:54,13:02:54,424,3,,,,355.77,0
22309140,13:03:37,13:03:37,425,4,,,,616.27,0
22309140,13:04:38,13:04:38,426,5,,,,934.52,0
22309140,13:05:17,13:05:17,427,6,,,,1162.78,0
22309140,13:06:00,13:06:00,428,7,,,,1446.99,
22309140,13:09:53,13:09:53,430,8,,,,2184.25,0
22309140,13:10:44,13:10:44,9578,9,,,,2403.61,0
22309140,13:12:17,13:12:17,432,10,,,,2658.03,0
22309140,13:14:35,13:14:35,433,11,,,,3102.68,0
22309140,13:15:29,13:15:29,434,12,,,,3302.89,0
22309140,13:16:30,13:16:30,435,13,,,,3515.88,0
22309140,13:17:21,13:17:21,10734,14,,,,3722.62,0
22309140,13:18:00,13:18:00,9833,15,,,,3867.7,
22309140,13:20:58,13:20:58,2658,16,,,,4520.36,0
22309140,13:21:54,13:21:54,2659,17,,,,4740.52,0
22309140,13:23:00,13:23:00,9868,18,,,,5023.04,
22309140,13:24:02,13:24:02,441,19,,,,5251.44,0
22309140,13:24:45,13:24:45,442,20,,,,5420.11,0
22309140,13:25:31,13:25:31,443,21,,,,5600.09,0
22309140,13:26:54,13:26:54,444,22,,,,5835.82,0
22309140,13:27:40,13:27:40,445,23,,,,5993.42,0
22309140,13:29:00,13:29:00,446,24,,,,6283.35,
22309140,13:29:39,13:29:39,447,25,,,,6443.62,0
22309140,13:30:45,13:30:45,7267,26,,,,6697.06,0
22309140,13:31:35,13:31:35,7268,27,,,,6916.3,0
22309140,13:32:03,13:32:03,7269,28,,,,7042.21,0
22309140,13:32:53,13:32:53,7271,29,,,,7295.93,0
22309140,13:33:30,13:33:30,453,30,,,,7471.35,0
22309140,13:35:00,13:35:00,455,31,,,,7797.96,
22309140,13:36:51,13:36:51,9896,32,,,,8250.61,0
22309140,13:37:30,13:37:30,458,33,,,,8420.97,0
22309140,13:38:12,13:38:12,459,34,,,,8587.98,0
22309140,13:38:51,13:38:51,460,35,,,,8766.78,0
22309140,13:39:48,13:39:48,461,36,,,,8989.91,0
22309140,13:40:40,13:40:40,462,37,,,,9215.97,0
22309140,13:41:34,13:41:34,463,38,,,,9462.21,0
22309140,13:44:00,13:44:00,464,39,,,,10169.87,
22309140,13:46:00,13:46:00,465,40,,,,10520.83,
22309140,13:46:22,13:46:22,466,41,,,,10701.12,0
22309140,13:46:45,13:46:45,467,42,,,,10893.64,0
22309140,13:47:01,13:47:01,7665,43,,,,11007.88,0
22309140,13:47:41,13:47:41,469,44,,,,11343.24,0
22309140,13:48:10,13:48:10,9614,45,,,,11588.34,0
22309140,13:48:51,13:48:51,471,46,,,,11923.68,0
22309140,13:49:45,13:49:45,472,47,,,,12367.08,0
22309140,13:50:18,13:50:18,473,48,,,,12650.76,0
22309140,13:50:35,13:50:35,474,49,,,,12838.39,0
22309140,13:50:46,13:50:46,475,50,,,,12961.32,0
22309140,13:52:00,13:52:00,476,51,,,,13771.57,
22309140,13:52:57,13:52:57,477,52,,,,13993.13,0
22309140,13:54:04,13:54:04,478,53,,,,14254.23,0
22309140,13:55:42,13:55:42,479,54,,,,14594.82,0
22309140,13:56:39,13:56:39,480,55,,,,14820.34,0
22309140,13:57:19,13:57:19,481,56,,,,14963.84,0
22309140,13:57:46,13:57:46,482,57,,,,15073.68,0
22309140,13:58:26,13:58:26,483,58,,,,15214.03,0
22309140,13:59:17,13:59:17,484,59,,,,15428.71,0
22309140,14:01:08,14:01:08,9499,60,,,,15837.57,0
22309140,14:04:00,14:04:00,486,61,,1,,16575.76,
22347010,20:38:00,20:38:00,422,1,,,1,0,
22347010,20:38:27,20:38:27,423,2,,,,197.54,0
22347010,20:38:54,20:38:54,424,3,,,,355.77,0
22347010,20:39:37,20:39:37,425,4,,,,616.27,0
22347010,20:40:38,20:40:38,426,5,,,,934.52,0
22347010,20:41:17,20:41:17,427,6,,,,1162.78,0
22347010,20:42:00,20:42:00,428,7,,,,1446.99,
22347010,20:45:14,20:45:14,430,8,,,,2184.25,0
22347010,20:45:57,20:45:57,9578,9,,,,2403.61,0
22347010,20:47:14,20:47:14,432,10,,,,2658.03,0
22347010,20:49:09,20:49:09,433,11,,,,3102.68,0
22347010,20:49:54,20:49:54,434,12,,,,3302.89,0
22347010,20:50:45,20:50:45,435,13,,,,3515.88,0
22347010,20:51:28,20:51:28,10734,14,,,,3722.62,0
22347010,20:52:00,20:52:00,9833,15,,,,3867.7,
22347010,20:54:22,20:54:22,2658,16,,,,4520.36,0
22347010,20:55:07,20:55:07,2659,17,,,,4740.52,0
22347010,20:56:00,20:56:00,9868,18,,,,5023.04,
22347010,20:57:02,20:57:02,441,19,,,,5251.44,0
22347010,20:57:45,20:57:45,442,20,,,,5420.11,0
22347010,20:58:31,20:58:31,443,21,,,,5600.09,0
22347010,20:59:54,20:59:54,444,22,,,,5835.82,0
22347010,21:00:40,21:00:40,445,23,,,,5993.42,0
22347010,21:02:00,21:02:00,446,24,,,,6283.35,
22347010,21:02:32,21:02:32,447,25,,,,6443.62,0
22347010,21:03:27,21:03:27,7267,26,,,,6697.06,0
22347010,21:04:09,21:04:09,7268,27,,,,6916.3,0
22347010,21:04:33,21:04:33,7269,28,,,,7042.21,0
22347010,21:05:14,21:05:14,7271,29,,,,7295.93,0
22347010,21:05:45,21:05:45,453,30,,,,7471.35,0
22347010,21:07:00,21:07:00,455,31,,,,7797.96,
22347010,21:08:26,21:08:26,9896,32,,,,8250.61,0
22347010,21:08:57,21:08:57,458,33,,,,8420.97,0
22347010,21:09:29,21:09:29,459,34,,,,8587.98,0
22347010,21:09:59,21:09:59,460,35,,,,8766.78,0
22347010,21:10:44,21:10:44,461,36,,,,8989.91,0
22347010,21:11:24,21:11:24,462,37,,,,9215.97,0
22347010,21:12:06,21:12:06,463,38,,,,9462.21,0
22347010,21:14:00,21:14:00,464,39,,,,10169.87,
22347010,21:16:00,21:16:00,465,40,,,,10520.83,
22347010,21:16:18,21:16:18,466,41,,,,10701.12,0
22347010,21:16:37,21:16:37,467,42,,,,10893.64,0
22347010,21:16:51,21:16:51,7665,43,,,,11007.88,0
22347010,21:17:24,21:17:24,469,44,,,,11343.24,0
22347010,21:17:48,21:17:48,9614,45,,,,11588.34,0
22347010,21:18:22,21:18:22,471,46,,,,11923.68,0
22347010,21:19:07,21:19:07,472,47,,,,12367.08,0
22347010,21:19:35,21:19:35,473,48,,,,12650.76,0
22347010,21:19:49,21:19:49,474,49,,,,12838.39,0
22347010,21:19:59,21:19:59,475,50,,,,12961.32,0
22347010,21:21:00,21:21:00,476,51,,,,13771.57,
22347010,21:21:47,21:21:47,477,52,,,,13993.13,0
22347010,21:22:43,21:22:43,478,53,,,,14254.23,0
22347010,21:24:05,21:24:05,479,54,,,,14594.82,0
22347010,21:24:52,21:24:52,480,55,,,,14820.34,0
22347010,21:25:26,21:25:26,481,56,,,,14963.84,0
22347010,21:25:48,21:25:48,482,57,,,,15073.68,0
22347010,21:26:22,21:26:22,483,58,,,,15214.03,0
22347010,21:27:04,21:27:04,484,59,,,,15428.71,0
22347010,21:28:37,21:28:37,9499,60,,,,15837.57,0
22347010,21:31:00,21:31:00,486,61,,1,,16575.76,
22347080,20:38:00,20:38:00,422,1,,,1,0,
22347080,20:38:27,20:38:27,423,2,,,,197.54,0
22347080,20:38:54,20:38:54,424,3,,,,355.77,0
22347080,20:39:37,20:39:37,425,4,,,,616.27,0
22347080,20:40:38,20:40:38,426,5,,,,934.52,0
22347080,20:41:17,20:41:17,427,6,,,,1162.78,0
22347080,20:42:00,20:42:00,428,7,,,,1446.99,
22347080,20:45:14,20:45:14,430,8,,,,2184.25,0
22347080,20:45:57,20:45:57,9578,9,,,,2403.61,0
22347080,20:47:14,20:47:14,432,10,,,,2658.03,0
22347080,20:49:09,20:49:09,433,11,,,,3102.68,0
22347080,20:49:54,20:49:54,434,12,,,,3302.89,0
22347080,20:50:45,20:50:45,435,13,,,,3515.88,0
22347080,20:51:28,20:51:28,10734,14,,,,3722.62,0
22347080,20:52:00,20:52:00,9833,15,,,,3867.7,
22347080,20:54:22,20:54:22,2658,16,,,,4520.36,0
22347080,20:55:07,20:55:07,2659,17,,,,4740.52,0
22347080,20:56:00,20:56:00,9868,18,,,,5023.04,
22347080,20:57:02,20:57:02,441,19,,,,5251.44,0
22347080,20:57:45,20:57:45,442,20,,,,5420.11,0
22347080,20:58:31,20:58:31,443,21,,,,5600.09,0
22347080,20:59:54,20:59:54,444,22,,,,5835.82,0
22347080,21:00:40,21:00:40,445,23,,,,5993.42,0
22347080,21:02:00,21:02:00,446,24,,,,6283.35,
22347080,21:02:32,21:02:32,447,25,,,,6443.62,0
22347080,21:03:27,21:03:27,7267,26,,,,6697.06,0
22347080,21:04:09,21:04:09,7268,27,,,,6916.3,0
22347080,21:04:33,21:04:33,7269,28,,,,7042.21,0
22347080,21:05:14,21:05:14,7271,29,,,,7295.93,0
22347080,21:05:45,21:05:45,453,30,,,,7471.35,0
22347080,21:07:00,21:07:00,455,31,,,,7797.96,
22347080,21:08:26,21:08:26,9896,32,,,,8250.61,0
22347080,21:08:57,21:08:57,458,33,,,,8420.97,0
22347080,21:09:29,21:09:29,459,34,,,,8587.98,0
22347080,21:09:59,21:09:59,460,35,,,,8766.78,0
22347080,21:10:44,21:10:44,461,36,,,,8989.91,0
22347080,21:11:24,21:11:24,462,37,,,,9215.97,0
22347080,21:12:06,21:12:06,463,38,,,,9462.21,0
22347080,21:14:00,21:14:00,464,39,,,,10169.87,
22347080,21:16:00,21:16:00,465,40,,,,10520.83,
22347080,21:16:18,21:16:18,466,41,,,,10701.12,0
22347080,21:16:37,21:16:37,467,42,,,,10893.64,0
22347080,21:16:51,21:16:51,7665,43,,,,11007.88,0
22347080,21:17:24,21:17:24,469,44,,,,11343.24,0
22347080,21:17:48,21:17:48,9614,45,,,,11588.34,0
22347080,21:18:22,21:18:22,471,46,,,,11923.68,0
22347080,21:19:07,21:19:07,472,47,,,,12367.08,0
22347080,21:19:35,21:19:35,473,48,,,,12650.76,0
22347080,21:19:49,21:19:49,474,49,,,,12838.39,0
22347080,21:19:59,21:19:59,475,50,,,,12961.32,0
22347080,21:21:00,21:21:00,476,51,,,,13771.57,
22347080,21:21:47,21:21:47,477,52,,,,13993.13,0
22347080,21:22:43,21:22:43,478,53,,,,14254.23,0
22347080,21:24:05,21:24:05,479,54,,,,14594.82,0
22347080,21:24:52,21:24:52,480,55,,,,14820.34,0
22347080,21:25:26,21:25:26,481,56,,,,14963.84,0
22347080,21:25:48,21:25:48,482,57,,,,15073.68,0
22347080,21:26:22,21:26:22,483,58,,,,15214.03,0
22347080,21:27:04,21:27:04,484,59,,,,15428.71,0
22347080,21:28:37,21:28:37,9499,60,,,,15837.57,0
22347080,21:31:00,21:31:00,486,61,,1,,16575.76,
22347130,20:38:00,20:38:00,422,1,,,1,0,
22347130,20:38:27,20:38:27,423,2,,,,197.54,0
22347130,20:38:54,20:38:54,424,3,,,,355.77,0
22347130,20:39:37,20:39:37,425,4,,,,616.27,0
22347130,20:40:38,20:40:38,426,5,,,,934.52,0
22347130,20:41:17,20:41:17,427,6,,,,1162.78,0
22347130,20:42:00,20:42:00,428,7,,,,1446.99,
22347130,20:45:14,20:45:14,430,8,,,,2184.25,0
22347130,20:45:57,20:45:57,9578,9,,,,2403.61,0
22347130,20:47:14,20:47:14,432,10,,,,2658.03,0
22347130,20:49:09,20:49:09,433,11,,,,3102.68,0
22347130,20:49:54,20:49:54,434,12,,,,3302.89,0
22347130,20:50:45,20:50:45,435,13,,,,3515.88,0
22347130,20:51:28,20:51:28,10734,14,,,,3722.62,0
22347130,20:52:00,20:52:00,9833,15,,,,3867.7,
22347130,20:54:22,20:54:22,2658,16,,,,4520.36,0
22347130,20:55:07,20:55:07,2659,17,,,,4740.52,0
22347130,20:56:00,20:56:00,9868,18,,,,5023.04,
22347130,20:57:02,20:57:02,441,19,,,,5251.44,0
22347130,20:57:45,20:57:45,442,20,,,,5420.11,0
22347130,20:58:31,20:58:31,443,21,,,,5600.09,0
22347130,20:59:54,20:59:54,444,22,,,,5835.82,0
22347130,21:00:40,21:00:40,445,23,,,,5993.42,0
22347130,21:02:00,21:02:00,446,24,,,,6283.35,
22347130,21:02:32,21:02:32,447,25,,,,6443.62,0
22347130,21:03:27,21:03:27,7267,26,,,,6697.06,0
22347130,21:04:09,21:04:09,7268,27,,,,6916.3,0
22347130,21:04:33,21:04:33,7269,28,,,,7042.21,0
22347130,21:05:14,21:05:14,7271,29,,,,7295.93,0
22347130,21:05:45,21:05:45,453,30,,,,7471.35,0
22347130,21:07:00,21:07:00,455,31,,,,7797.96,
22347130,21:08:26,21:08:26,9896,32,,,,8250.61,0
22347130,21:08:57,21:08:57,458,33,,,,8420.97,0
22347130,21:09:29,21:09:29,459,34,,,,8587.98,0
22347130,21:09:59,21:09:59,460,35,,,,8766.78,0
22347130,21:10:44,21:10:44,461,36,,,,8989.91,0
22347130,21:11:24,21:11:24,462,37,,,,9215.97,0
22347130,21:12:06,21:12:06,463,38,,,,9462.21,0
22347130,21:14:00,21:14:00,464,39,,,,10169.87,
22347130,21:16:00,21:16:00,465,40,,,,10520.83,
22347130,21:16:18,21:16:18,466,41,,,,10701.12,0
22347130,21:16:37,21:16:37,467,42,,,,10893.64,0
22347130,21:16:51,21:16:51,7665,43,,,,11007.88,0
22347130,21:17:24,21:17:24,469,44,,,,11343.24,0
22347130,21:17:48,21:17:48,9614,45,,,,11588.34,0
22347130,21:18:22,21:18:22,471,46,,,,11923.68,0
22347130,21:19:07,21:19:07,472,47,,,,12367.08,0
22347130,21:19:35,21:19:35,473,48,,,,12650.76,0
22347130,21:19:49,21:19:49,474,49,,,,12838.39,0
22347130,21:19:59,21:19:59,475,50,,,,12961.32,0
22347130,21:21:00,21:21:00,476,51,,,,13771.57,
22347130,21:21:47,21:21:47,477,52,,,,13993.13,0
22347130,21:22:43,21:22:43,478,53,,,,14254.23,0
22347130,21:24:05,21:24:05,479,54,,,,14594.82,0
22347130,21:24:52,21:24:52,480,55,,,,14820.34,0
22347130,21:25:26,21:25:26,481,56,,,,14963.84,0
22347130,21:25:48,21:25:48,482,57,,,,15073.68,0
22347130,21:26:22,21:26:22,483,58,,,,15214.03,0
22347130,21:27:04,21:27:04,484,59,,,,15428.71,0
22347130,21:28:37,21:28:37,9499,60,,,,15837.57,0
22347130,21:31:00,21:31:00,486,61,,1,,16575.76,
22400020,14:59:00,14:59:00,422,1,,,1,0,
22400020,14:59:34,14:59:34,423,2,,,,197.54,0
22400020,15:00:08,15:00:08,424,3,,,,355.77,0
22400020,15:01:01,15:01:01,425,4,,,,616.27,0
22400020,15:02:17,15:02:17,426,5,,,,934.52,0
22400020,15:03:06,15:03:06,427,6,,,,1162.78,0
22400020,15:04:00,15:04:00,428,7,,,,1446.99,
22400020,15:07:34,15:07:34,430,8,,,,2184.25,0
22400020,15:08:21,15:08:21,9578,9,,,,2403.61,0
22400020,15:09:46,15:09:46,432,10,,,,2658.03,0
22400020,15:11:52,15:11:52,433,11,,,,3102.68,0
22400020,15:12:42,15:12:42,434,12,,,,3302.89,0
22400020,15:13:37,15:13:37,435,13,,,,3515.88,0
22400020,15:14:24,15:14:24,10734,14,,,,3722.62,0
22400020,15:15:00,15:15:00,9833,15,,,,3867.7,
22400020,15:19:45,15:19:45,2658,16,,,,4520.36,0
22400020,15:21:15,15:21:15,2659,17,,,,4740.52,0
22400020,15:23:00,15:23:00,9868,18,,,,5023.04,
22400020,15:24:34,15:24:34,441,19,,,,5251.44,0
22400020,15:25:38,15:25:38,442,20,,,,5420.11,0
22400020,15:26:47,15:26:47,443,21,,,,5600.09,0
22400020,15:28:51,15:28:51,444,22,,,,5835.82,0
22400020,15:30:01,15:30:01,445,23,,,,5993.42,0
22400020,15:32:00,15:32:00,446,24,,,,6283.35,
22400020,15:32:45,15:32:45,447,25,,,,6443.62,0
22400020,15:34:02,15:34:02,7267,26,,,,6697.06,0
22400020,15:35:00,15:35:00,7268,27,,,,6916.3,0
22400020,15:35:34,15:35:34,7269,28,,,,7042.21,0
22400020,15:36:32,15:36:32,7271,29,,,,7295.93,0
22400020,15:37:15,15:37:15,453,30,,,,7471.35,0
22400020,15:39:00,15:39:00,455,31,,,,7797.96,
22400020,15:41:41,15:41:41,9896,32,,,,8250.61,0
22400020,15:42:37,15:42:37,458,33,,,,8420.97,0
22400020,15:43:37,15:43:37,459,34,,,,8587.98,0
22400020,15:44:33,15:44:33,460,35,,,,8766.78,0
22400020,15:45:56,15:45:56,461,36,,,,8989.91,0
22400020,15:47:11,15:47:11,462,37,,,,9215.97,0
22400020,15:48:30,15:48:30,463,38,,,,9462.21,0
22400020,15:52:00,15:52:00,464,39,,,,10169.87,
22400020,15:53:00,15:53:00,465,40,,,,10520.83,
22400020,15:53:30,15:53:30,466,41,,,,10701.12,0
22400020,15:54:00,15:54:00,467,42,,,,10893.64,0
22400020,15:54:22,15:54:22,7665,43,,,,11007.88,0
22400020,15:55:15,15:55:15,469,44,,,,11343.24,0
22400020,15:55:54,15:55:54,9614,45,,,,11588.34,0
22400020,15:56:48,15:56:48,471,46,,,,11923.68,0
22400020,15:58:00,15:58:00,472,47,,,,12367.08,0
22400020,15:58:45,15:58:45,473,48,,,,12650.76,0
22400020,15:59:07,15:59:07,474,49,,,,12838.39,0
22400020,15:59:22,15:59:22,475,50,,,,12961.32,0
22400020,16:01:00,16:01:00,476,51,,,,13771.57,
22400020,16:02:11,16:02:11,477,52,,,,13993.13,0
22400020,16:03:35,16:03:35,478,53,,,,14254.23,0
22400020,16:05:37,16:05:37,479,54,,,,14594.82,0
22400020,16:06:49,16:06:49,480,55,,,,14820.34,0
22400020,16:07:39,16:07:39,481,56,,,,14963.84,0
22400020,16:08:13,16:08:13,482,57,,,,15073.68,0
22400020,16:09:03,16:09:03,483,58,,,,15214.03,0
22400020,16:10:06,16:10:06,484,59,,,,15428.71,0
22400020,16:12:25,16:12:25,9499,60,,,,15837.57,0
22400020,16:16:00,16:16:00,486,61,,1,,16575.76,
22400030,14:59:00,14:59:00,422,1,,,1,0,
22400030,14:59:34,14:59:34,423,2,,,,197.54,0
22400030,15:00:08,15:00:08,424,3,,,,355.77,0
22400030,15:01:01,15:01:01,425,4,,,,616.27,0
22400030,15:02:17,15:02:17,426,5,,,,934.52,0
22400030,15:03:06,15:03:06,427,6,,,,1162.78,0
22400030,15:04:00,15:04:00,428,7,,,,1446.99,
22400030,15:07:34,15:07:34,430,8,,,,2184.25,0
22400030,15:08:21,15:08:21,9578,9,,,,2403.61,0
22400030,15:09:46,15:09:46,432,10,,,,2658.03,0
22400030,15:11:52,15:11:52,433,11,,,,3102.68,0
22400030,15:12:42,15:12:42,434,12,,,,3302.89,0
22400030,15:13:37,15:13:37,435,13,,,,3515.88,0
22400030,15:14:24,15:14:24,10734,14,,,,3722.62,0
22400030,15:15:00,15:15:00,9833,15,,,,3867.7,
22400030,15:19:45,15:19:45,2658,16,,,,4520.36,0
22400030,15:21:15,15:21:15,2659,17,,,,4740.52,0
22400030,15:23:00,15:23:00,9868,18,,,,5023.04,
22400030,15:24:34,15:24:34,441,19,,,,5251.44,0
22400030,15:25:38,15:25:38,442,20,,,,5420.11,0
22400030,15:26:47,15:26:47,443,21,,,,5600.09,0
22400030,15:28:51,15:28:51,444,22,,,,5835.82,0
22400030,15:30:01,15:30:01,445,23,,,,5993.42,0
22400030,15:32:00,15:32:00,446,24,,,,6283.35,
22400030,15:32:45,15:32:45,447,25,,,,6443.62,0
22400030,15:34:02,15:34:02,7267,26,,,,6697.06,0
22400030,15:35:00,15:35:00,7268,27,,,,6916.3,0
22400030,15:35:34,15:35:34,7269,28,,,,7042.21,0
22400030,15:36:32,15:36:32,7271,29,,,,7295.93,0
22400030,15:37:15,15:37:15,453,30,,,,7471.35,0
22400030,15:39:00,15:39:00,455,31,,,,7797.96,
22400030,15:41:41,15:41:41,9896,32,,,,8250.61,0
22400030,15:42:37,15:42:37,458,33,,,,8420.97,0
22400030,15:43:37,15:43:37,459,34,,,,8587.98,0
22400030,15:44:33,15:44:33,460,35,,,,8766.78,0
22400030,15:45:56,15:45:56,461,36,,,,8989.91,0
22400030,15:47:11,15:47:11,462,37,,,,9215.97,0
22400030,15:48:30,15:48:30,463,38,,,,9462.21,0
22400030,15:52:00,15:52:00,464,39,,,,10169.87,
22400030,15:53:00,15:53:00,465,40,,,,10520.83,
22400030,15:53:30,15:53:30,466,41,,,,10701.12,0
22400030,15:54:00,15:54:00,467,42,,,,10893.64,0
22400030,15:54:22,15:54:22,7665,43,,,,11007.88,0
22400030,15:55:15,15:55:15,469,44,,,,11343.24,0
22400030,15:55:54,15:55:54,9614,45,,,,11588.34,0
22400030,15:56:48,15:56:48,471,46,,,,11923.68,0
22400030,15:58:00,15:58:00,472,47,,,,12367.08,0
22400030,15:58:45,15:58:45,473,48,,,,12650.76,0
22400030,15:59:07,15:59:07,474,49,,,,12838.39,0
22400030,15:59:22,15:59:22,475,50,,,,12961.32,0
22400030,16:01:00,16:01:00,476,51,,,,13771.57,
22400030,16:02:11,16:02:11,477,52,,,,13993.13,0
22400030,16:03:35,16:03:35,478,53,,,,14254.23,0
22400030,16:05:37,16:05:37,479,54,,,,14594.82,0
22400030,16:06:49,16:06:49,480,55,,,,14820.34,0
22400030,16:07:39,16:07:39,481,56,,,,14963.84,0
22400030,16:08:13,16:08:13,482,57,,,,15073.68,0
22400030,16:09:03,16:09:03,483,58,,,,15214.03,0
22400030,16:10:06,16:10:06,484,59,,,,15428.71,0
22400030,16:12:25,16:12:25,9499,60,,,,15837.57,0
22400030,16:16:00,16:16:00,486,61,,1,,16575.76,
22400040,14:59:00,14:59:00,422,1,,,1,0,
22400040,14:59:34,14:59:34,423,2,,,,197.54,0
22400040,15:00:08,15:00:08,424,3,,,,355.77,0
22400040,15:01:01,15:01:01,425,4,,,,616.27,0
22400040,15:02:17,15:02:17,426,5,,,,934.52,0
22400040,15:03:06,15:03:06,427,6,,,,1162.78,0
22400040,15:04:00,15:04:00,428,7,,,,1446.99,
22400040,15:07:34,15:07:34,430,8,,,,2184.25,0
22400040,15:08:21,15:08:21,9578,9,,,,2403.61,0
22400040,15:09:46,15:09:46,432,10,,,,2658.03,0
22400040,15:11:52,15:11:52,433,11,,,,3102.68,0
22400040,15:12:42,15:12:42,434,12,,,,3302.89,0
22400040,15:13:37,15:13:37,435,13,,,,3515.88,0
22400040,15:14:24,15:14:24,10734,14,,,,3722.62,0
22400040,15:15:00,15:15:00,9833,15,,,,3867.7,
22400040,15:19:45,15:19:45,2658,16,,,,4520.36,0
22400040,15:21:15,15:21:15,2659,17,,,,4740.52,0
22400040,15:23:00,15:23:00,9868,18,,,,5023.04,
22400040,15:24:34,15:24:34,441,19,,,,5251.44,0
22400040,15:25:38,15:25:38,442,20,,,,5420.11,0
22400040,15:26:47,15:26:47,443,21,,,,5600.09,0
22400040,15:28:51,15:28:51,444,22,,,,5835.82,0
22400040,15:30:01,15:30:01,445,23,,,,5993.42,0
22400040,15:32:00,15:32:00,446,24,,,,6283.35,
22400040,15:32:45,15:32:45,447,25,,,,6443.62,0
22400040,15:34:02,15:34:02,7267,26,,,,6697.06,0
22400040,15:35:00,15:35:00,7268,27,,,,6916.3,0
22400040,15:35:34,15:35:34,7269,28,,,,7042.21,0
22400040,15:36:32,15:36:32,7271,29,,,,7295.93,0
22400040,15:37:15,15:37:15,453,30,,,,7471.35,0
22400040,15:39:00,15:39:00,455,31,,,,7797.96,
22400040,15:41:41,15:41:41,9896,32,,,,8250.61,0
22400040,15:42:37,15:42:37,458,33,,,,8420.97,0
22400040,15:43:37,15:43:37,459,34,,,,8587.98,0
22400040,15:44:33,15:44:33,460,35,,,,8766.78,0
22400040,15:45:56,15:45:56,461,36,,,,8989.91,0
22400040,15:47:11,15:47:11,462,37,,,,9215.97,0
22400040,15:48:30,15:48:30,463,38,,,,9462.21,0
22400040,15:52:00,15:52:00,464,39,,,,10169.87,
22400040,15:53:00,15:53:00,465,40,,,,10520.83,
22400040,15:53:30,15:53:30,466,41,,,,10701.12,0
22400040,15:54:00,15:54:00,467,42,,,,10893.64,0
22400040,15:54:22,15:54:22,7665,43,,,,11007.88,0
22400040,15:55:15,15:55:15,469,44,,,,11343.24,0
22400040,15:55:54,15:55:54,9614,45,,,,11588.34,0
22400040,15:56:48,15:56:48,471,46,,,,11923.68,0
22400040,15:58:00,15:58:00,472,47,,,,12367.08,0
22400040,15:58:45,15:58:45,473,48,,,,12650.76,0
22400040,15:59:07,15:59:07,474,49,,,,12838.39,0
22400040,15:59:22,15:59:22,475,50,,,,12961.32,0
22400040,16:01:00,16:01:00,476,51,,,,13771.57,
22400040,16:02:11,16:02:11,477,52,,,,13993.13,0
22400040,16:03:35,16:03:35,478,53,,,,14254.23,0
22400040,16:05:37,16:05:37,479,54,,,,14594.82,0
22400040,16:06:49,16:06:49,480,55,,,,14820.34,0
22400040,16:07:39,16:07:39,481,56,,,,14963.84,0
22400040,16:08:13,16:08:13,482,57,,,,15073.68,0
22400040,16:09:03,16:09:03,483,58,,,,15214.03,0
22400040,16:10:06,16:10:06,484,59,,,,15428.71,0
22400040,16:12:25,16:12:25,9499,60,,,,15837.57,0
22400040,16:16:00,16:16:00,486,61,,1,,16575.76,
22400050,14:59:00,14:59:00,422,1,,,1,0,
22400050,14:59:34,14:59:34,423,2,,,,197.54,0
22400050,15:00:08,15:00:08,424,3,,,,355.77,0
22400050,15:01:01,15:01:01,425,4,,,,616.27,0
22400050,15:02:17,15:02:17,426,5,,,,934.52,0
22400050,15:03:06,15:03:06,427,6,,,,1162.78,0
22400050,15:04:00,15:04:00,428,7,,,,1446.99,
22400050,15:07:34,15:07:34,430,8,,,,2184.25,0
22400050,15:08:21,15:08:21,9578,9,,,,2403.61,0
22400050,15:09:46,15:09:46,432,10,,,,2658.03,0
22400050,15:11:52,15:11:52,433,11,,,,3102.68,0
22400050,15:12:42,15:12:42,434,12,,,,3302.89,0
22400050,15:13:37,15:13:37,435,13,,,,3515.88,0
22400050,15:14:24,15:14:24,10734,14,,,,3722.62,0
22400050,15:15:00,15:15:00,9833,15,,,,3867.7,
22400050,15:19:45,15:19:45,2658,16,,,,4520.36,0
22400050,15:21:15,15:21:15,2659,17,,,,4740.52,0
22400050,15:23:00,15:23:00,9868,18,,,,5023.04,
22400050,15:24:34,15:24:34,441,19,,,,5251.44,0
22400050,15:25:38,15:25:38,442,20,,,,5420.11,0
22400050,15:26:47,15:26:47,443,21,,,,5600.09,0
22400050,15:28:51,15:28:51,444,22,,,,5835.82,0
22400050,15:30:01,15:30:01,445,23,,,,5993.42,0
22400050,15:32:00,15:32:00,446,24,,,,6283.35,
22400050,15:32:45,15:32:45,447,25,,,,6443.62,0
22400050,15:34:02,15:34:02,7267,26,,,,6697.06,0
22400050,15:35:00,15:35:00,7268,27,,,,6916.3,0
22400050,15:35:34,15:35:34,7269,28,,,,7042.21,0
22400050,15:36:32,15:36:32,7271,29,,,,7295.93,0
22400050,15:37:15,15:37:15,453,30,,,,7471.35,0
22400050,15:39:00,15:39:00,455,31,,,,7797.96,
22400050,15:41:41,15:41:41,9896,32,,,,8250.61,0
22400050,15:42:37,15:42:37,458,33,,,,8420.97,0
22400050,15:43:37,15:43:37,459,34,,,,8587.98,0
22400050,15:44:33,15:44:33,460,35,,,,8766.78,0
22400050,15:45:56,15:45:56,461,36,,,,8989.91,0
22400050,15:47:11,15:47:11,462,37,,,,9215.97,0
22400050,15:48:30,15:48:30,463,38,,,,9462.21,0
22400050,15:52:00,15:52:00,464,39,,,,10169.87,
22400050,15:53:00,15:53:00,465,40,,,,10520.83,
22400050,15:53:30,15:53:30,466,41,,,,10701.12,0
22400050,15:54:00,15:54:00,467,42,,,,10893.64,0
22400050,15:54:22,15:54:22,7665,43,,,,11007.88,0
22400050,15:55:15,15:55:15,469,44,,,,11343.24,0
22400050,15:55:54,15:55:54,9614,45,,,,11588.34,0
22400050,15:56:48,15:56:48,471,46,,,,11923.68,0
22400050,15:58:00,15:58:00,472,47,,,,12367.08,0
22400050,15:58:45,15:58:45,473,48,,,,12650.76,0
22400050,15:59:07,15:59:07,474,49,,,,12838.39,0
22400050,15:59:22,15:59:22,475,50,,,,12961.32,0
22400050,16:01:00,16:01:00,476,51,,,,13771.57,
22400050,16:02:11,16:02:11,477,52,,,,13993.13,0
22400050,16:03:35,16:03:35,478,53,,,,14254.23,0
22400050,16:05:37,16:05:37,479,54,,,,14594.82,0
22400050,16:06:49,16:06:49,480,55,,,,14820.34,0
22400050,16:07:39,16:07:39,481,56,,,,14963.84,0
22400050,16:08:13,16:08:13,482,57,,,,15073.68,0
22400050,16:09:03,16:09:03,483,58,,,,15214.03,0
22400050,16:10:06,16:10:06,484,59,,,,15428.71,0
22400050,16:12:25,16:12:25,9499,60,,,,15837.57,0
22400050,16:16:00,16:16:00,486,61,,1,,16575.76,
22400060,14:59:00,14:59:00,422,1,,,1,0,
22400060,14:59:34,14:59:34,423,2,,,,197.54,0
22400060,15:00:08,15:00:08,424,3,,,,355.77,0
22400060,15:01:01,15:01:01,425,4,,,,616.27,0
22400060,15:02:17,15:02:17,426,5,,,,934.52,0
22400060,15:03:06,15:03:06,427,6,,,,1162.78,0
22400060,15:04:00,15:04:00,428,7,,,,1446.99,
22400060,15:07:34,15:07:34,430,8,,,,2184.25,0
22400060,15:08:21,15:08:21,9578,9,,,,2403.61,0
22400060,15:09:46,15:09:46,432,10,,,,2658.03,0
22400060,15:11:52,15:11:52,433,11,,,,3102.68,0
22400060,15:12:42,15:12:42,434,12,,,,3302.89,0
22400060,15:13:37,15:13:37,435,13,,,,3515.88,0
22400060,15:14:24,15:14:24,10734,14,,,,3722.62,0
22400060,15:15:00,15:15:00,9833,15,,,,3867.7,
22400060,15:19:45,15:19:45,2658,16,,,,4520.36,0
22400060,15:21:15,15:21:15,2659,17,,,,4740.52,0
22400060,15:23:00,15:23:00,9868,18,,,,5023.04,
22400060,15:24:34,15:24:34,441,19,,,,5251.44,0
22400060,15:25:38,15:25:38,442,20,,,,5420.11,0
22400060,15:26:47,15:26:47,443,21,,,,5600.09,0
22400060,15:28:51,15:28:51,444,22,,,,5835.82,0
22400060,15:30:01,15:30:01,445,23,,,,5993.42,0
22400060,15:32:00,15:32:00,446,24,,,,6283.35,
22400060,15:32:45,15:32:45,447,25,,,,6443.62,0
22400060,15:34:02,15:34:02,7267,26,,,,6697.06,0
22400060,15:35:00,15:35:00,7268,27,,,,6916.3,0
22400060,15:35:34,15:35:34,7269,28,,,,7042.21,0
22400060,15:36:32,15:36:32,7271,29,,,,7295.93,0
22400060,15:37:15,15:37:15,453,30,,,,7471.35,0
22400060,15:39:00,15:39:00,455,31,,,,7797.96,
22400060,15:41:41,15:41:41,9896,32,,,,8250.61,0
22400060,15:42:37,15:42:37,458,33,,,,8420.97,0
22400060,15:43:37,15:43:37,459,34,,,,8587.98,0
22400060,15:44:33,15:44:33,460,35,,,,8766.78,0
22400060,15:45:56,15:45:56,461,36,,,,8989.91,0
22400060,15:47:11,15:47:11,462,37,,,,9215.97,0
22400060,15:48:30,15:48:30,463,38,,,,9462.21,0
22400060,15:52:00,15:52:00,464,39,,,,10169.87,
22400060,15:53:00,15:53:00,465,40,,,,10520.83,
22400060,15:53:30,15:53:30,466,41,,,,10701.12,0
22400060,15:54:00,15:54:00,467,42,,,,10893.64,0
22400060,15:54:22,15:54:22,7665,43,,,,11007.88,0
22400060,15:55:15,15:55:15,469,44,,,,11343.24,0
22400060,15:55:54,15:55:54,9614,45,,,,11588.34,0
22400060,15:56:48,15:56:48,471,46,,,,11923.68,0
22400060,15:58:00,15:58:00,472,47,,,,12367.08,0
22400060,15:58:45,15:58:45,473,48,,,,12650.76,0
22400060,15:59:07,15:59:07,474,49,,,,12838.39,0
22400060,15:59:22,15:59:22,475,50,,,,12961.32,0
22400060,16:01:00,16:01:00,476,51,,,,13771.57,
22400060,16:02:11,16:02:11,477,52,,,,13993.13,0
22400060,16:03:35,16:03:35,478,53,,,,14254.23,0
22400060,16:05:37,16:05:37,479,54,,,,14594.82,0
22400060,16:06:49,16:06:49,480,55,,,,14820.34,0
22400060,16:07:39,16:07:39,481,56,,,,14963.84,0
22400060,16:08:13,16:08:13,482,57,,,,15073.68,0
22400060,16:09:03,16:09:03,483,58,,,,15214.03,0
22400060,16:10:06,16:10:06,484,59,,,,15428.71,0
22400060,16:12:25,16:12:25,9499,60,,,,15837.57,0
22400060,16:16:00,16:16:00,486,61,,1,,16575.76,
22400090,14:59:00,14:59:00,422,1,,,1,0,
22400090,14:59:34,14:59:34,423,2,,,,197.54,0
22400090,15:00:08,15:00:08,424,3,,,,355.77,0
22400090,15:01:01,15:01:01,425,4,,,,616.27,0
22400090,15:02:17,15:02:17,426,5,,,,934.52,0
22400090,15:03:06,15:03:06,427,6,,,,1162.78,0
22400090,15:04:00,15:04:00,428,7,,,,1446.99,
22400090,15:07:34,15:07:34,430,8,,,,2184.25,0
22400090,15:08:21,15:08:21,9578,9,,,,2403.61,0
22400090,15:09:46,15:09:46,432,10,,,,2658.03,0
22400090,15:11:52,15:11:52,433,11,,,,3102.68,0
22400090,15:12:42,15:12:42,434,12,,,,3302.89,0
22400090,15:13:37,15:13:37,435,13,,,,3515.88,0
22400090,15:14:24,15:14:24,10734,14,,,,3722.62,0
22400090,15:15:00,15:15:00,9833,15,,,,3867.7,
22400090,15:19:45,15:19:45,2658,16,,,,4520.36,0
22400090,15:21:15,15:21:15,2659,17,,,,4740.52,0
22400090,15:23:00,15:23:00,9868,18,,,,5023.04,
22400090,15:24:34,15:24:34,441,19,,,,5251.44,0
22400090,15:25:38,15:25:38,442,20,,,,5420.11,0
22400090,15:26:47,15:26:47,443,21,,,,5600.09,0
22400090,15:28:51,15:28:51,444,22,,,,5835.82,0
22400090,15:30:01,15:30:01,445,23,,,,5993.42,0
22400090,15:32:00,15:32:00,446,24,,,,6283.35,
22400090,15:32:45,15:32:45,447,25,,,,6443.62,0
22400090,15:34:02,15:34:02,7267,26,,,,6697.06,0
22400090,15:35:00,15:35:00,7268,27,,,,6916.3,0
22400090,15:35:34,15:35:34,7269,28,,,,7042.21,0
22400090,15:36:32,15:36:32,7271,29,,,,7295.93,0
22400090,15:37:15,15:37:15,453,30,,,,7471.35,0
22400090,15:39:00,15:39:00,455,31,,,,7797.96,
22400090,15:41:41,15:41:41,9896,32,,,,8250.61,0
22400090,15:42:37,15:42:37,458,33,,,,8420.97,0
22400090,15:43:37,15:43:37,459,34,,,,8587.98,0
22400090,15:44:33,15:44:33,460,35,,,,8766.78,0
22400090,15:45:56,15:45:56,461,36,,,,8989.91,0
22400090,15:47:11,15:47:11,462,37,,,,9215.97,0
22400090,15:48:30,15:48:30,463,38,,,,9462.21,0
22400090,15:52:00,15:52:00,464,39,,,,10169.87,
22400090,15:53:00,15:53:00,465,40,,,,10520.83,
22400090,15:53:30,15:53:30,466,41,,,,10701.12,0
22400090,15:54:00,15:54:00,467,42,,,,10893.64,0
22400090,15:54:22,15:54:22,7665,43,,,,11007.88,0
22400090,15:55:15,15:55:15,469,44,,,,11343.24,0
22400090,15:55:54,15:55:54,9614,45,,,,11588.34,0
22400090,15:56:48,15:56:48,471,46,,,,11923.68,0
22400090,15:58:00,15:58:00,472,47,,,,12367.08,0
22400090,15:58:45,15:58:45,473,48,,,,12650.76,0
22400090,15:59:07,15:59:07,474,49,,,,12838.39,0
22400090,15:59:22,15:59:22,475,50,,,,12961.32,0
22400090,16:01:00,16:01:00,476,51,,,,13771.57,
22400090,16:02:11,16:02:11,477,52,,,,13993.13,0
22400090,16:03:35,16:03:35,478,53,,,,14254.23,0
22400090,16:05:37,16:05:37,479,54,,,,14594.82,0
22400090,16:06:49,16:06:49,480,55,,,,14820.34,0
22400090,16:07:39,16:07:39,481,56,,,,14963.84,0
22400090,16:08:13,16:08:13,482,57,,,,15073.68,0
22400090,16:09:03,16:09:03,483,58,,,,15214.03,0
22400090,16:10:06,16:10:06,484,59,,,,15428.71,0
22400090,16:12:25,16:12:25,9499,60,,,,15837.57,0
22400090,16:16:00,16:16:00,486,61,,1,,16575.76,
22400100,14:59:00,14:59:00,422,1,,,1,0,
22400100,14:59:34,14:59:34,423,2,,,,197.54,0
22400100,15:00:08,15:00:08,424,3,,,,355.77,0
22400100,15:01:01,15:01:01,425,4,,,,616.27,0
22400100,15:02:17,15:02:17,426,5,,,,934.52,0
22400100,15:03:06,15:03:06,427,6,,,,1162.78,0
22400100,15:04:00,15:04:00,428,7,,,,1446.99,
22400100,15:07:34,15:07:34,430,8,,,,2184.25,0
22400100,15:08:21,15:08:21,9578,9,,,,2403.61,0
22400100,15:09:46,15:09:46,432,10,,,,2658.03,0
22400100,15:11:52,15:11:52,433,11,,,,3102.68,0
22400100,15:12:42,15:12:42,434,12,,,,3302.89,0
22400100,15:13:37,15:13:37,435,13,,,,3515.88,0
22400100,15:14:24,15:14:24,10734,14,,,,3722.62,0
22400100,15:15:00,15:15:00,9833,15,,,,3867.7,
22400100,15:19:45,15:19:45,2658,16,,,,4520.36,0
22400100,15:21:15,15:21:15,2659,17,,,,4740.52,0
22400100,15:23:00,15:23:00,9868,18,,,,5023.04,
22400100,15:24:34,15:24:34,441,19,,,,5251.44,0
22400100,15:25:38,15:25:38,442,20,,,,5420.11,0
22400100,15:26:47,15:26:47,443,21,,,,5600.09,0
22400100,15:28:51,15:28:51,444,22,,,,5835.82,0
22400100,15:30:01,15:30:01,445,23,,,,5993.42,0
22400100,15:32:00,15:32:00,446,24,,,,6283.35,
22400100,15:32:45,15:32:45,447,25,,,,6443.62,0
22400100,15:34:02,15:34:02,7267,26,,,,6697.06,0
22400100,15:35:00,15:35:00,7268,27,,,,6916.3,0
22400100,15:35:34,15:35:34,7269,28,,,,7042.21,0
22400100,15:36:32,15:36:32,7271,29,,,,7295.93,0
22400100,15:37:15,15:37:15,453,30,,,,7471.35,0
22400100,15:39:00,15:39:00,455,31,,,,7797.96,
22400100,15:41:41,15:41:41,9896,32,,,,8250.61,0
22400100,15:42:37,15:42:37,458,33,,,,8420.97,0
22400100,15:43:37,15:43:37,459,34,,,,8587.98,0
22400100,15:44:33,15:44:33,460,35,,,,8766.78,0
22400100,15:45:56,15:45:56,461,36,,,,8989.91,0
22400100,15:47:11,15:47:11,462,37,,,,9215.97,0
22400100,15:48:30,15:48:30,463,38,,,,9462.21,0
22400100,15:52:00,15:52:00,464,39,,,,10169.87,
22400100,15:53:00,15:53:00,465,40,,,,10520.83,
22400100,15:53:30,15:53:30,466,41,,,,10701.12,0
22400100,15:54:00,15:54:00,467,42,,,,10893.64,0
22400100,15:54:22,15:54:22,7665,43,,,,11007.88,0
22400100,15:55:15,15:55:15,469,44,,,,11343.24,0
22400100,15:55:54,15:55:54,9614,45,,,,11588.34,0
22400100,15:56:48,15:56:48,471,46,,,,11923.68,0
22400100,15:58:00,15:58:00,472,47,,,,12367.08,0
22400100,15:58:45,15:58:45,473,48,,,,12650.76,0
22400100,15:59:07,15:59:07,474,49,,,,12838.39,0
22400100,15:59:22,15:59:22,475,50,,,,12961.32,0
22400100,16:01:00,16:01:00,476,51,,,,13771.57,
22400100,16:02:11,16:02:11,477,52,,,,13993.13,0
22400100,16:03:35,16:03:35,478,53,,,,14254.23,0
22400100,16:05:37,16:05:37,479,54,,,,14594.82,0
22400100,16:06:49,16:06:49,480,55,,,,14820.34,0
22400100,16:07:39,16:07:39,481,56,,,,14963.84,0
22400100,16:08:13,16:08:13,482,57,,,,15073.68,0
22400100,16:09:03,16:09:03,483,58,,,,15214.03,0
22400100,16:10:06,16:10:06,484,59,,,,15428.71,0
22400100,16:12:25,16:12:25,9499,60,,,,15837.57,0
22400100,16:16:00,16:16:00,486,61,,1,,16575.76,
22400110,14:59:00,14:59:00,422,1,,,1,0,
22400110,14:59:34,14:59:34,423,2,,,,197.54,0
22400110,15:00:08,15:00:08,424,3,,,,355.77,0
22400110,15:01:01,15:01:01,425,4,,,,616.27,0
22400110,15:02:17,15:02:17,426,5,,,,934.52,0
22400110,15:03:06,15:03:06,427,6,,,,1162.78,0
22400110,15:04:00,15:04:00,428,7,,,,1446.99,
22400110,15:07:34,15:07:34,430,8,,,,2184.25,0
22400110,15:08:21,15:08:21,9578,9,,,,2403.61,0
22400110,15:09:46,15:09:46,432,10,,,,2658.03,0
22400110,15:11:52,15:11:52,433,11,,,,3102.68,0
22400110,15:12:42,15:12:42,434,12,,,,3302.89,0
22400110,15:13:37,15:13:37,435,13,,,,3515.88,0
22400110,15:14:24,15:14:24,10734,14,,,,3722.62,0
22400110,15:15:00,15:15:00,9833,15,,,,3867.7,
22400110,15:19:45,15:19:45,2658,16,,,,4520.36,0
22400110,15:21:15,15:21:15,2659,17,,,,4740.52,0
22400110,15:23:00,15:23:00,9868,18,,,,5023.04,
22400110,15:24:34,15:24:34,441,19,,,,5251.44,0
22400110,15:25:38,15:25:38,442,20,,,,5420.11,0
22400110,15:26:47,15:26:47,443,21,,,,5600.09,0
22400110,15:28:51,15:28:51,444,22,,,,5835.82,0
22400110,15:30:01,15:30:01,445,23,,,,5993.42,0
22400110,15:32:00,15:32:00,446,24,,,,6283.35,
22400110,15:32:45,15:32:45,447,25,,,,6443.62,0
22400110,15:34:02,15:34:02,7267,26,,,,6697.06,0
22400110,15:35:00,15:35:00,7268,27,,,,6916.3,0
22400110,15:35:34,15:35:34,7269,28,,,,7042.21,0
22400110,15:36:32,15:36:32,7271,29,,,,7295.93,0
22400110,15:37:15,15:37:15,453,30,,,,7471.35,0
22400110,15:39:00,15:39:00,455,31,,,,7797.96,
22400110,15:41:41,15:41:41,9896,32,,,,8250.61,0
22400110,15:42:37,15:42:37,458,33,,,,8420.97,0
22400110,15:43:37,15:43:37,459,34,,,,8587.98,0
22400110,15:44:33,15:44:33,460,35,,,,8766.78,0
22400110,15:45:56,15:45:56,461,36,,,,8989.91,0
22400110,15:47:11,15:47:11,462,37,,,,9215.97,0
22400110,15:48:30,15:48:30,463,38,,,,9462.21,0
22400110,15:52:00,15:52:00,464,39,,,,10169.87,
22400110,15:53:00,15:53:00,465,40,,,,10520.83,
22400110,15:53:30,15:53:30,466,41,,,,10701.12,0
22400110,15:54:00,15:54:00,467,42,,,,10893.64,0
22400110,15:54:22,15:54:22,7665,43,,,,11007.88,0
22400110,15:55:15,15:55:15,469,44,,,,11343.24,0
22400110,15:55:54,15:55:54,9614,45,,,,11588.34,0
22400110,15:56:48,15:56:48,471,46,,,,11923.68,0
22400110,15:58:00,15:58:00,472,47,,,,12367.08,0
22400110,15:58:45,15:58:45,473,48,,,,12650.76,0
22400110,15:59:07,15:59:07,474,49,,,,12838.39,0
22400110,15:59:22,15:59:22,475,50,,,,12961.32,0
22400110,16:01:00,16:01:00,476,51,,,,13771.57,
22400110,16:02:11,16:02:11,477,52,,,,13993.13,0
22400110,16:03:35,16:03:35,478,53,,,,14254.23,0
22400110,16:05:37,16:05:37,479,54,,,,14594.82,0
22400110,16:06:49,16:06:49,480,55,,,,14820.34,0
22400110,16:07:39,16:07:39,481,56,,,,14963.84,0
22400110,16:08:13,16:08:13,482,57,,,,15073.68,0
22400110,16:09:03,16:09:03,483,58,,,,15214.03,0
22400110,16:10:06,16:10:06,484,59,,,,15428.71,0
22400110,16:12:25,16:12:25,9499,60,,,,15837.57,0
22400110,16:16:00,16:16:00,486,61,,1,,16575.76,
22545020,10:54:00,10:54:00,422,1,,,1,0,
22545020,10:54:34,10:54:34,423,2,,,,197.54,0
22545020,10:55:08,10:55:08,424,3,,,,355.77,0
22545020,10:56:01,10:56:01,425,4,,,,616.27,0
22545020,10:57:17,10:57:17,426,5,,,,934.52,0
22545020,10:58:06,10:58:06,427,6,,,,1162.78,0
22545020,10:59:00,10:59:00,428,7,,,,1446.99,
22545020,11:02:34,11:02:34,430,8,,,,2184.25,0
22545020,11:03:21,11:03:21,9578,9,,,,2403.61,0
22545020,11:04:46,11:04:46,432,10,,,,2658.03,0
22545020,11:06:52,11:06:52,433,11,,,,3102.68,0
22545020,11:07:42,11:07:42,434,12,,,,3302.89,0
22545020,11:08:37,11:08:37,435,13,,,,3515.88,0
22545020,11:09:24,11:09:24,10734,14,,,,3722.62,0
22545020,11:10:00,11:10:00,9833,15,,,,3867.7,
22545020,11:12:22,11:12:22,2658,16,,,,4520.36,0
22545020,11:13:07,11:13:07,2659,17,,,,4740.52,0
22545020,11:14:00,11:14:00,9868,18,,,,5023.04,
22545020,11:15:23,11:15:23,441,19,,,,5251.44,0
22545020,11:16:20,11:16:20,442,20,,,,5420.11,0
22545020,11:17:22,11:17:22,443,21,,,,5600.09,0
22545020,11:19:12,11:19:12,444,22,,,,5835.82,0
22545020,11:20:14,11:20:14,445,23,,,,5993.42,0
22545020,11:22:00,11:22:00,446,24,,,,6283.35,
22545020,11:22:45,11:22:45,447,25,,,,6443.62,0
22545020,11:24:02,11:24:02,7267,26,,,,6697.06,0
22545020,11:25:00,11:25:00,7268,27,,,,6916.3,0
22545020,11:25:34,11:25:34,7269,28,,,,7042.21,0
22545020,11:26:32,11:26:32,7271,29,,,,7295.93,0
22545020,11:27:15,11:27:15,453,30,,,,7471.35,0
22545020,11:29:00,11:29:00,455,31,,,,7797.96,
22545020,11:31:04,11:31:04,9896,32,,,,8250.61,0
22545020,11:31:47,11:31:47,458,33,,,,8420.97,0
22545020,11:32:33,11:32:33,459,34,,,,8587.98,0
22545020,11:33:16,11:33:16,460,35,,,,8766.78,0
22545020,11:34:20,11:34:20,461,36,,,,8989.91,0
22545020,11:35:17,11:35:17,462,37,,,,9215.97,0
22545020,11:36:18,11:36:18,463,38,,,,9462.21,0
22545020,11:39:00,11:39:00,464,39,,,,10169.87,
22545020,11:40:00,11:40:00,465,40,,,,10520.83,
22545020,11:40:26,11:40:26,466,41,,,,10701.12,0
22545020,11:40:52,11:40:52,467,42,,,,10893.64,0
22545020,11:41:12,11:41:12,7665,43,,,,11007.88,0
22545020,11:41:58,11:41:58,469,44,,,,11343.24,0
22545020,11:42:32,11:42:32,9614,45,,,,11588.34,0
22545020,11:43:20,11:43:20,471,46,,,,11923.68,0
22545020,11:44:22,11:44:22,472,47,,,,12367.08,0
22545020,11:45:01,11:45:01,473,48,,,,12650.76,0
22545020,11:45:21,11:45:21,474,49,,,,12838.39,0
22545020,11:45:34,11:45:34,475,50,,,,12961.32,0
22545020,11:47:00,11:47:00,476,51,,,,13771.57,
22545020,11:48:11,11:48:11,477,52,,,,13993.13,0
22545020,11:49:35,11:49:35,478,53,,,,14254.23,0
22545020,11:51:37,11:51:37,479,54,,,,14594.82,0
22545020,11:52:49,11:52:49,480,55,,,,14820.34,0
22545020,11:53:39,11:53:39,481,56,,,,14963.84,0
22545020,11:54:13,11:54:13,482,57,,,,15073.68,0
22545020,11:55:03,11:55:03,483,58,,,,15214.03,0
22545020,11:56:06,11:56:06,484,59,,,,15428.71,0
22545020,11:58:25,11:58:25,9499,60,,,,15837.57,0
22545020,12:02:00,12:02:00,486,61,,1,,16575.76,
22545030,10:54:00,10:54:00,422,1,,,1,0,
22545030,10:54:34,10:54:34,423,2,,,,197.54,0
22545030,10:55:08,10:55:08,424,3,,,,355.77,0
22545030,10:56:01,10:56:01,425,4,,,,616.27,0
22545030,10:57:17,10:57:17,426,5,,,,934.52,0
22545030,10:58:06,10:58:06,427,6,,,,1162.78,0
22545030,10:59:00,10:59:00,428,7,,,,1446.99,
22545030,11:02:34,11:02:34,430,8,,,,2184.25,0
22545030,11:03:21,11:03:21,9578,9,,,,2403.61,0
22545030,11:04:46,11:04:46,432,10,,,,2658.03,0
22545030,11:06:52,11:06:52,433,11,,,,3102.68,0
22545030,11:07:42,11:07:42,434,12,,,,3302.89,0
22545030,11:08:37,11:08:37,435,13,,,,3515.88,0
22545030,11:09:24,11:09:24,10734,14,,,,3722.62,0
22545030,11:10:00,11:10:00,9833,15,,,,3867.7,
22545030,11:12:22,11:12:22,2658,16,,,,4520.36,0
22545030,11:13:07,11:13:07,2659,17,,,,4740.52,0
22545030,11:14:00,11:14:00,9868,18,,,,5023.04,
22545030,11:15:23,11:15:23,441,19,,,,5251.44,0
22545030,11:16:20,11:16:20,442,20,,,,5420.11,0
22545030,11:17:22,11:17:22,443,21,,,,5600.09,0
22545030,11:19:12,11:19:12,444,22,,,,5835.82,0
22545030,11:20:14,11:20:14,445,23,,,,5993.42,0
22545030,11:22:00,11:22:00,446,24,,,,6283.35,
22545030,11:22:45,11:22:45,447,25,,,,6443.62,0
22545030,11:24:02,11:24:02,7267,26,,,,6697.06,0
22545030,11:25:00,11:25:00,7268,27,,,,6916.3,0
22545030,11:25:34,11:25:34,7269,28,,,,7042.21,0
22545030,11:26:32,11:26:32,7271,29,,,,7295.93,0
22545030,11:27:15,11:27:15,453,30,,,,7471.35,0
22545030,11:29:00,11:29:00,455,31,,,,7797.96,
22545030,11:31:04,11:31:04,9896,32,,,,8250.61,0
22545030,11:31:47,11:31:47,458,33,,,,8420.97,0
22545030,11:32:33,11:32:33,459,34,,,,8587.98,0
22545030,11:33:16,11:33:16,460,35,,,,8766.78,0
22545030,11:34:20,11:34:20,461,36,,,,8989.91,0
22545030,11:35:17,11:35:17,462,37,,,,9215.97,0
22545030,11:36:18,11:36:18,463,38,,,,9462.21,0
22545030,11:39:00,11:39:00,464,39,,,,10169.87,
22545030,11:40:00,11:40:00,465,40,,,,10520.83,
22545030,11:40:26,11:40:26,466,41,,,,10701.12,0
22545030,11:40:52,11:40:52,467,42,,,,10893.64,0
22545030,11:41:12,11:41:12,7665,43,,,,11007.88,0
22545030,11:41:58,11:41:58,469,44,,,,11343.24,0
22545030,11:42:32,11:42:32,9614,45,,,,11588.34,0
22545030,11:43:20,11:43:20,471,46,,,,11923.68,0
22545030,11:44:22,11:44:22,472,47,,,,12367.08,0
22545030,11:45:01,11:45:01,473,48,,,,12650.76,0
22545030,11:45:21,11:45:21,474,49,,,,12838.39,0
22545030,11:45:34,11:45:34,475,50,,,,12961.32,0
22545030,11:47:00,11:47:00,476,51,,,,13771.57,
22545030,11:48:11,11:48:11,477,52,,,,13993.13,0
22545030,11:49:35,11:49:35,478,53,,,,14254.23,0
22545030,11:51:37,11:51:37,479,54,,,,14594.82,0
22545030,11:52:49,11:52:49,480,55,,,,14820.34,0
22545030,11:53:39,11:53:39,481,56,,,,14963.84,0
22545030,11:54:13,11:54:13,482,57,,,,15073.68,0
22545030,11:55:03,11:55:03,483,58,,,,15214.03,0
22545030,11:56:06,11:56:06,484,59,,,,15428.71,0
22545030,11:58:25,11:58:25,9499,60,,,,15837.57,0
22545030,12:02:00,12:02:00,486,61,,1,,16575.76,
22545040,10:54:00,10:54:00,422,1,,,1,0,
22545040,10:54:34,10:54:34,423,2,,,,197.54,0
22545040,10:55:08,10:55:08,424,3,,,,355.77,0
22545040,10:56:01,10:56:01,425,4,,,,616.27,0
22545040,10:57:17,10:57:17,426,5,,,,934.52,0
22545040,10:58:06,10:58:06,427,6,,,,1162.78,0
22545040,10:59:00,10:59:00,428,7,,,,1446.99,
22545040,11:02:34,11:02:34,430,8,,,,2184.25,0
22545040,11:03:21,11:03:21,9578,9,,,,2403.61,0
22545040,11:04:46,11:04:46,432,10,,,,2658.03,0
22545040,11:06:52,11:06:52,433,11,,,,3102.68,0
22545040,11:07:42,11:07:42,434,12,,,,3302.89,0
22545040,11:08:37,11:08:37,435,13,,,,3515.88,0
22545040,11:09:24,11:09:24,10734,14,,,,3722.62,0
22545040,11:10:00,11:10:00,9833,15,,,,3867.7,
22545040,11:12:22,11:12:22,2658,16,,,,4520.36,0
22545040,11:13:07,11:13:07,2659,17,,,,4740.52,0
22545040,11:14:00,11:14:00,9868,18,,,,5023.04,
22545040,11:15:23,11:15:23,441,19,,,,5251.44,0
22545040,11:16:20,11:16:20,442,20,,,,5420.11,0
22545040,11:17:22,11:17:22,443,21,,,,5600.09,0
22545040,11:19:12,11:19:12,444,22,,,,5835.82,0
22545040,11:20:14,11:20:14,445,23,,,,5993.42,0
22545040,11:22:00,11:22:00,446,24,,,,6283.35,
22545040,11:22:45,11:22:45,447,25,,,,6443.62,0
22545040,11:24:02,11:24:02,7267,26,,,,6697.06,0
22545040,11:25:00,11:25:00,7268,27,,,,6916.3,0
22545040,11:25:34,11:25:34,7269,28,,,,7042.21,0
22545040,11:26:32,11:26:32,7271,29,,,,7295.93,0
22545040,11:27:15,11:27:15,453,30,,,,7471.35,0
22545040,11:29:00,11:29:00,455,31,,,,7797.96,
22545040,11:31:04,11:31:04,9896,32,,,,8250.61,0
22545040,11:31:47,11:31:47,458,33,,,,8420.97,0
22545040,11:32:33,11:32:33,459,34,,,,8587.98,0
22545040,11:33:16,11:33:16,460,35,,,,8766.78,0
22545040,11:34:20,11:34:20,461,36,,,,8989.91,0
22545040,11:35:17,11:35:17,462,37,,,,9215.97,0
22545040,11:36:18,11:36:18,463,38,,,,9462.21,0
22545040,11:39:00,11:39:00,464,39,,,,10169.87,
22545040,11:40:00,11:40:00,465,40,,,,10520.83,
22545040,11:40:26,11:40:26,466,41,,,,10701.12,0
22545040,11:40:52,11:40:52,467,42,,,,10893.64,0
22545040,11:41:12,11:41:12,7665,43,,,,11007.88,0
22545040,11:41:58,11:41:58,469,44,,,,11343.24,0
22545040,11:42:32,11:42:32,9614,45,,,,11588.34,0
22545040,11:43:20,11:43:20,471,46,,,,11923.68,0
22545040,11:44:22,11:44:22,472,47,,,,12367.08,0
22545040,11:45:01,11:45:01,473,48,,,,12650.76,0
22545040,11:45:21,11:45:21,474,49,,,,12838.39,0
22545040,11:45:34,11:45:34,475,50,,,,12961.32,0
22545040,11:47:00,11:47:00,476,51,,,,13771.57,
22545040,11:48:11,11:48:11,477,52,,,,13993.13,0
22545040,11:49:35,11:49:35,478,53,,,,14254.23,0
22545040,11:51:37,11:51:37,479,54,,,,14594.82,0
22545040,11:52:49,11:52:49,480,55,,,,14820.34,0
22545040,11:53:39,11:53:39,481,56,,,,14963.84,0
22545040,11:54:13,11:54:13,482,57,,,,15073.68,0
22545040,11:55:03,11:55:03,483,58,,,,15214.03,0
22545040,11:56:06,11:56:06,484,59,,,,15428.71,0
22545040,11:58:25,11:58:25,9499,60,,,,15837.57,0
22545040,12:02:00,12:02:00,486,61,,1,,16575.76,
22545050,10:54:00,10:54:00,422,1,,,1,0,
22545050,10:54:34,10:54:34,423,2,,,,197.54,0
22545050,10:55:08,10:55:08,424,3,,,,355.77,0
22545050,10:56:01,10:56:01,425,4,,,,616.27,0
22545050,10:57:17,10:57:17,426,5,,,,934.52,0
22545050,10:58:06,10:58:06,427,6,,,,1162.78,0
22545050,10:59:00,10:59:00,428,7,,,,1446.99,
22545050,11:02:34,11:02:34,430,8,,,,2184.25,0
22545050,11:03:21,11:03:21,9578,9,,,,2403.61,0
22545050,11:04:46,11:04:46,432,10,,,,2658.03,0
22545050,11:06:52,11:06:52,433,11,,,,3102.68,0
22545050,11:07:42,11:07:42,434,12,,,,3302.89,0
22545050,11:08:37,11:08:37,435,13,,,,3515.88,0
22545050,11:09:24,11:09:24,10734,14,,,,3722.62,0
22545050,11:10:00,11:10:00,9833,15,,,,3867.7,
22545050,11:12:22,11:12:22,2658,16,,,,4520.36,0
22545050,11:13:07,11:13:07,2659,17,,,,4740.52,0
22545050,11:14:00,11:14:00,9868,18,,,,5023.04,
22545050,11:15:23,11:15:23,441,19,,,,5251.44,0
22545050,11:16:20,11:16:20,442,20,,,,5420.11,0
22545050,11:17:22,11:17:22,443,21,,,,5600.09,0
22545050,11:19:12,11:19:12,444,22,,,,5835.82,0
22545050,11:20:14,11:20:14,445,23,,,,5993.42,0
22545050,11:22:00,11:22:00,446,24,,,,6283.35,
22545050,11:22:45,11:22:45,447,25,,,,6443.62,0
22545050,11:24:02,11:24:02,7267,26,,,,6697.06,0
22545050,11:25:00,11:25:00,7268,27,,,,6916.3,0
22545050,11:25:34,11:25:34,7269,28,,,,7042.21,0
22545050,11:26:32,11:26:32,7271,29,,,,7295.93,0
22545050,11:27:15,11:27:15,453,30,,,,7471.35,0
22545050,11:29:00,11:29:00,455,31,,,,7797.96,
22545050,11:31:04,11:31:04,9896,32,,,,8250.61,0
22545050,11:31:47,11:31:47,458,33,,,,8420.97,0
22545050,11:32:33,11:32:33,459,34,,,,8587.98,0
22545050,11:33:16,11:33:16,460,35,,,,8766.78,0
22545050,11:34:20,11:34:20,461,36,,,,8989.91,0
22545050,11:35:17,11:35:17,462,37,,,,9215.97,0
22545050,11:36:18,11:36:18,463,38,,,,9462.21,0
22545050,11:39:00,11:39:00,464,39,,,,10169.87,
22545050,11:40:00,11:40:00,465,40,,,,10520.83,
22545050,11:40:26,11:40:26,466,41,,,,10701.12,0
22545050,11:40:52,11:40:52,467,42,,,,10893.64,0
22545050,11:41:12,11:41:12,7665,43,,,,11007.88,0
22545050,11:41:58,11:41:58,469,44,,,,11343.24,0
22545050,11:42:32,11:42:32,9614,45,,,,11588.34,0
22545050,11:43:20,11:43:20,471,46,,,,11923.68,0
22545050,11:44:22,11:44:22,472,47,,,,12367.08,0
22545050,11:45:01,11:45:01,473,48,,,,12650.76,0
22545050,11:45:21,11:45:21,474,49,,,,12838.39,0
22545050,11:45:34,11:45:34,475,50,,,,12961.32,0
22545050,11:47:00,11:47:00,476,51,,,,13771.57,
22545050,11:48:11,11:48:11,477,52,,,,13993.13,0
22545050,11:49:35,11:49:35,478,53,,,,14254.23,0
22545050,11:51:37,11:51:37,479,54,,,,14594.82,0
22545050,11:52:49,11:52:49,480,55,,,,14820.34,0
22545050,11:53:39,11:53:39,481,56,,,,14963.84,0
22545050,11:54:13,11:54:13,482,57,,,,15073.68,0
22545050,11:55:03,11:55:03,483,58,,,,15214.03,0
22545050,11:56:06,11:56:06,484,59,,,,15428.71,0
22545050,11:58:25,11:58:25,9499,60,,,,15837.57,0
22545050,12:02:00,12:02:00,486,61,,1,,16575.76,
22545060,10:54:00,10:54:00,422,1,,,1,0,
22545060,10:54:34,10:54:34,423,2,,,,197.54,0
22545060,10:55:08,10:55:08,424,3,,,,355.77,0
22545060,10:56:01,10:56:01,425,4,,,,616.27,0
22545060,10:57:17,10:57:17,426,5,,,,934.52,0
22545060,10:58:06,10:58:06,427,6,,,,1162.78,0
22545060,10:59:00,10:59:00,428,7,,,,1446.99,
22545060,11:02:34,11:02:34,430,8,,,,2184.25,0
22545060,11:03:21,11:03:21,9578,9,,,,2403.61,0
22545060,11:04:46,11:04:46,432,10,,,,2658.03,0
22545060,11:06:52,11:06:52,433,11,,,,3102.68,0
22545060,11:07:42,11:07:42,434,12,,,,3302.89,0
22545060,11:08:37,11:08:37,435,13,,,,3515.88,0
22545060,11:09:24,11:09:24,10734,14,,,,3722.62,0
22545060,11:10:00,11:10:00,9833,15,,,,3867.7,
22545060,11:12:22,11:12:22,2658,16,,,,4520.36,0
22545060,11:13:07,11:13:07,2659,17,,,,4740.52,0
22545060,11:14:00,11:14:00,9868,18,,,,5023.04,
22545060,11:15:23,11:15:23,441,19,,,,5251.44,0
22545060,11:16:20,11:16:20,442,20,,,,5420.11,0
22545060,11:17:22,11:17:22,443,21,,,,5600.09,0
22545060,11:19:12,11:19:12,444,22,,,,5835.82,0
22545060,11:20:14,11:20:14,445,23,,,,5993.42,0
22545060,11:22:00,11:22:00,446,24,,,,6283.35,
22545060,11:22:45,11:22:45,447,25,,,,6443.62,0
22545060,11:24:02,11:24:02,7267,26,,,,6697.06,0
22545060,11:25:00,11:25:00,7268,27,,,,6916.3,0
22545060,11:25:34,11:25:34,7269,28,,,,7042.21,0
22545060,11:26:32,11:26:32,7271,29,,,,7295.93,0
22545060,11:27:15,11:27:15,453,30,,,,7471.35,0
22545060,11:29:00,11:29:00,455,31,,,,7797.96,
22545060,11:31:04,11:31:04,9896,32,,,,8250.61,0
22545060,11:31:47,11:31:47,458,33,,,,8420.97,0
22545060,11:32:33,11:32:33,459,34,,,,8587.98,0
22545060,11:33:16,11:33:16,460,35,,,,8766.78,0
22545060,11:34:20,11:34:20,461,36,,,,8989.91,0
22545060,11:35:17,11:35:17,462,37,,,,9215.97,0
22545060,11:36:18,11:36:18,463,38,,,,9462.21,0
22545060,11:39:00,11:39:00,464,39,,,,10169.87,
22545060,11:40:00,11:40:00,465,40,,,,10520.83,
22545060,11:40:26,11:40:26,466,41,,,,10701.12,0
22545060,11:40:52,11:40:52,467,42,,,,10893.64,0
22545060,11:41:12,11:41:12,7665,43,,,,11007.88,0
22545060,11:41:58,11:41:58,469,44,,,,11343.24,0
22545060,11:42:32,11:42:32,9614,45,,,,11588.34,0
22545060,11:43:20,11:43:20,471,46,,,,11923.68,0
22545060,11:44:22,11:44:22,472,47,,,,12367.08,0
22545060,11:45:01,11:45:01,473,48,,,,12650.76,0
22545060,11:45:21,11:45:21,474,49,,,,12838.39,0
22545060,11:45:34,11:45:34,475,50,,,,12961.32,0
22545060,11:47:00,11:47:00,476,51,,,,13771.57,
22545060,11:48:11,11:48:11,477,52,,,,13993.13,0
22545060,11:49:35,11:49:35,478,53,,,,14254.23,0
22545060,11:51:37,11:51:37,479,54,,,,14594.82,0
22545060,11:52:49,11:52:49,480,55,,,,14820.34,0
22545060,11:53:39,11:53:39,481,56,,,,14963.84,0
22545060,11:54:13,11:54:13,482,57,,,,15073.68,0
22545060,11:55:03,11:55:03,483,58,,,,15214.03,0
22545060,11:56:06,11:56:06,484,59,,,,15428.71,0
22545060,11:58:25,11:58:25,9499,60,,,,15837.57,0
22545060,12:02:00,12:02:00,486,61,,1,,16575.76,
22545090,10:54:00,10:54:00,422,1,,,1,0,
22545090,10:54:34,10:54:34,423,2,,,,197.54,0
22545090,10:55:08,10:55:08,424,3,,,,355.77,0
22545090,10:56:01,10:56:01,425,4,,,,616.27,0
22545090,10:57:17,10:57:17,426,5,,,,934.52,0
22545090,10:58:06,10:58:06,427,6,,,,1162.78,0
22545090,10:59:00,10:59:00,428,7,,,,1446.99,
22545090,11:02:34,11:02:34,430,8,,,,2184.25,0
22545090,11:03:21,11:03:21,9578,9,,,,2403.61,0
22545090,11:04:46,11:04:46,432,10,,,,2658.03,0
22545090,11:06:52,11:06:52,433,11,,,,3102.68,0
22545090,11:07:42,11:07:42,434,12,,,,3302.89,0
22545090,11:08:37,11:08:37,435,13,,,,3515.88,0
22545090,11:09:24,11:09:24,10734,14,,,,3722.62,0
22545090,11:10:00,11:10:00,9833,15,,,,3867.7,
22545090,11:12:22,11:12:22,2658,16,,,,4520.36,0
22545090,11:13:07,11:13:07,2659,17,,,,4740.52,0
22545090,11:14:00,11:14:00,9868,18,,,,5023.04,
22545090,11:15:23,11:15:23,441,19,,,,5251.44,0
22545090,11:16:20,11:16:20,442,20,,,,5420.11,0
22545090,11:17:22,11:17:22,443,21,,,,5600.09,0
22545090,11:19:12,11:19:12,444,22,,,,5835.82,0
22545090,11:20:14,11:20:14,445,23,,,,5993.42,0
22545090,11:22:00,11:22:00,446,24,,,,6283.35,
22545090,11:22:45,11:22:45,447,25,,,,6443.62,0
22545090,11:24:02,11:24:02,7267,26,,,,6697.06,0
22545090,11:25:00,11:25:00,7268,27,,,,6916.3,0
22545090,11:25:34,11:25:34,7269,28,,,,7042.21,0
22545090,11:26:32,11:26:32,7271,29,,,,7295.93,0
22545090,11:27:15,11:27:15,453,30,,,,7471.35,0
22545090,11:29:00,11:29:00,455,31,,,,7797.96,
22545090,11:31:04,11:31:04,9896,32,,,,8250.61,0
22545090,11:31:47,11:31:47,458,33,,,,8420.97,0
22545090,11:32:33,11:32:33,459,34,,,,8587.98,0
22545090,11:33:16,11:33:16,460,35,,,,8766.78,0
22545090,11:34:20,11:34:20,461,36,,,,8989.91,0
22545090,11:35:17,11:35:17,462,37,,,,9215.97,0
22545090,11:36:18,11:36:18,463,38,,,,9462.21,0
22545090,11:39:00,11:39:00,464,39,,,,10169.87,
22545090,11:40:00,11:40:00,465,40,,,,10520.83,
22545090,11:40:26,11:40:26,466,41,,,,10701.12,0
22545090,11:40:52,11:40:52,467,42,,,,10893.64,0
22545090,11:41:12,11:41:12,7665,43,,,,11007.88,0
22545090,11:41:58,11:41:58,469,44,,,,11343.24,0
22545090,11:42:32,11:42:32,9614,45,,,,11588.34,0
22545090,11:43:20,11:43:20,471,46,,,,11923.68,0
22545090,11:44:22,11:44:22,472,47,,,,12367.08,0
22545090,11:45:01,11:45:01,473,48,,,,12650.76,0
22545090,11:45:21,11:45:21,474,49,,,,12838.39,0
22545090,11:45:34,11:45:34,475,50,,,,12961.32,0
22545090,11:47:00,11:47:00,476,51,,,,13771.57,
22545090,11:48:11,11:48:11,477,52,,,,13993.13,0
22545090,11:49:35,11:49:35,478,53,,,,14254.23,0
22545090,11:51:37,11:51:37,479,54,,,,14594.82,0
22545090,11:52:49,11:52:49,480,55,,,,14820.34,0
22545090,11:53:39,11:53:39,481,56,,,,14963.84,0
22545090,11:54:13,11:54:13,482,57,,,,15073.68,0
22545090,11:55:03,11:55:03,483,58,,,,15214.03,0
22545090,11:56:06,11:56:06,484,59,,,,15428.71,0
22545090,11:58:25,11:58:25,9499,60,,,,15837.57,0
22545090,12:02:00,12:02:00,486,61,,1,,16575.76,
22545100,10:54:00,10:54:00,422,1,,,1,0,
22545100,10:54:34,10:54:34,423,2,,,,197.54,0
22545100,10:55:08,10:55:08,424,3,,,,355.77,0
22545100,10:56:01,10:56:01,425,4,,,,616.27,0
22545100,10:57:17,10:57:17,426,5,,,,934.52,0
22545100,10:58:06,10:58:06,427,6,,,,1162.78,0
22545100,10:59:00,10:59:00,428,7,,,,1446.99,
22545100,11:02:34,11:02:34,430,8,,,,2184.25,0
22545100,11:03:21,11:03:21,9578,9,,,,2403.61,0
22545100,11:04:46,11:04:46,432,10,,,,2658.03,0
22545100,11:06:52,11:06:52,433,11,,,,3102.68,0
22545100,11:07:42,11:07:42,434,12,,,,3302.89,0
22545100,11:08:37,11:08:37,435,13,,,,3515.88,0
22545100,11:09:24,11:09:24,10734,14,,,,3722.62,0
22545100,11:10:00,11:10:00,9833,15,,,,3867.7,
22545100,11:12:22,11:12:22,2658,16,,,,4520.36,0
22545100,11:13:07,11:13:07,2659,17,,,,4740.52,0
22545100,11:14:00,11:14:00,9868,18,,,,5023.04,
22545100,11:15:23,11:15:23,441,19,,,,5251.44,0
22545100,11:16:20,11:16:20,442,20,,,,5420.11,0
22545100,11:17:22,11:17:22,443,21,,,,5600.09,0
22545100,11:19:12,11:19:12,444,22,,,,5835.82,0
22545100,11:20:14,11:20:14,445,23,,,,5993.42,0
22545100,11:22:00,11:22:00,446,24,,,,6283.35,
22545100,11:22:45,11:22:45,447,25,,,,6443.62,0
22545100,11:24:02,11:24:02,7267,26,,,,6697.06,0
22545100,11:25:00,11:25:00,7268,27,,,,6916.3,0
22545100,11:25:34,11:25:34,7269,28,,,,7042.21,0
22545100,11:26:32,11:26:32,7271,29,,,,7295.93,0
22545100,11:27:15,11:27:15,453,30,,,,7471.35,0
22545100,11:29:00,11:29:00,455,31,,,,7797.96,
22545100,11:31:04,11:31:04,9896,32,,,,8250.61,0
22545100,11:31:47,11:31:47,458,33,,,,8420.97,0
22545100,11:32:33,11:32:33,459,34,,,,8587.98,0
22545100,11:33:16,11:33:16,460,35,,,,8766.78,0
22545100,11:34:20,11:34:20,461,36,,,,8989.91,0
22545100,11:35:17,11:35:17,462,37,,,,9215.97,0
22545100,11:36:18,11:36:18,463,38,,,,9462.21,0
22545100,11:39:00,11:39:00,464,39,,,,10169.87,
22545100,11:40:00,11:40:00,465,40,,,,10520.83,
22545100,11:40:26,11:40:26,466,41,,,,10701.12,0
22545100,11:40:52,11:40:52,467,42,,,,10893.64,0
22545100,11:41:12,11:41:12,7665,43,,,,11007.88,0
22545100,11:41:58,11:41:58,469,44,,,,11343.24,0
22545100,11:42:32,11:42:32,9614,45,,,,11588.34,0
22545100,11:43:20,11:43:20,471,46,,,,11923.68,0
22545100,11:44:22,11:44:22,472,47,,,,12367.08,0
22545100,11:45:01,11:45:01,473,48,,,,12650.76,0
22545100,11:45:21,11:45:21,474,49,,,,12838.39,0
22545100,11:45:34,11:45:34,475,50,,,,12961.32,0
22545100,11:47:00,11:47:00,476,51,,,,13771.57,
22545100,11:48:11,11:48:11,477,52,,,,13993.13,0
22545100,11:49:35,11:49:35,478,53,,,,14254.23,0
22545100,11:51:37,11:51:37,479,54,,,,14594.82,0
22545100,11:52:49,11:52:49,480,55,,,,14820.34,0
22545100,11:53:39,11:53:39,481,56,,,,14963.84,0
22545100,11:54:13,11:54:13,482,57,,,,15073.68,0
22545100,11:55:03,11:55:03,483,58,,,,15214.03,0
22545100,11:56:06,11:56:06,484,59,,,,15428.71,0
22545100,11:58:25,11:58:25,9499,60,,,,15837.57,0
22545100,12:02:00,12:02:00,486,61,,1,,16575.76,
22545110,10:54:00,10:54:00,422,1,,,1,0,
22545110,10:54:34,10:54:34,423,2,,,,197.54,0
22545110,10:55:08,10:55:08,424,3,,,,355.77,0
22545110,10:56:01,10:56:01,425,4,,,,616.27,0
22545110,10:57:17,10:57:17,426,5,,,,934.52,0
22545110,10:58:06,10:58:06,427,6,,,,1162.78,0
22545110,10:59:00,10:59:00,428,7,,,,1446.99,
22545110,11:02:34,11:02:34,430,8,,,,2184.25,0
22545110,11:03:21,11:03:21,9578,9,,,,2403.61,0
22545110,11:04:46,11:04:46,432,10,,,,2658.03,0
22545110,11:06:52,11:06:52,433,11,,,,3102.68,0
22545110,11:07:42,11:07:42,434,12,,,,3302.89,0
22545110,11:08:37,11:08:37,435,13,,,,3515.88,0
22545110,11:09:24,11:09:24,10734,14,,,,3722.62,0
22545110,11:10:00,11:10:00,9833,15,,,,3867.7,
22545110,11:12:22,11:12:22,2658,16,,,,4520.36,0
22545110,11:13:07,11:13:07,2659,17,,,,4740.52,0
22545110,11:14:00,11:14:00,9868,18,,,,5023.04,
22545110,11:15:23,11:15:23,441,19,,,,5251.44,0
22545110,11:16:20,11:16:20,442,20,,,,5420.11,0
22545110,11:17:22,11:17:22,443,21,,,,5600.09,0
22545110,11:19:12,11:19:12,444,22,,,,5835.82,0
22545110,11:20:14,11:20:14,445,23,,,,5993.42,0
22545110,11:22:00,11:22:00,446,24,,,,6283.35,
22545110,11:22:45,11:22:45,447,25,,,,6443.62,0
22545110,11:24:02,11:24:02,7267,26,,,,6697.06,0
22545110,11:25:00,11:25:00,7268,27,,,,6916.3,0
22545110,11:25:34,11:25:34,7269,28,,,,7042.21,0
22545110,11:26:32,11:26:32,7271,29,,,,7295.93,0
22545110,11:27:15,11:27:15,453,30,,,,7471.35,0
22545110,11:29:00,11:29:00,455,31,,,,7797.96,
22545110,11:31:04,11:31:04,9896,32,,,,8250.61,0
22545110,11:31:47,11:31:47,458,33,,,,8420.97,0
22545110,11:32:33,11:32:33,459,34,,,,8587.98,0
22545110,11:33:16,11:33:16,460,35,,,,8766.78,0
22545110,11:34:20,11:34:20,461,36,,,,8989.91,0
22545110,11:35:17,11:35:17,462,37,,,,9215.97,0
22545110,11:36:18,11:36:18,463,38,,,,9462.21,0
22545110,11:39:00,11:39:00,464,39,,,,10169.87,
22545110,11:40:00,11:40:00,465,40,,,,10520.83,
22545110,11:40:26,11:40:26,466,41,,,,10701.12,0
22545110,11:40:52,11:40:52,467,42,,,,10893.64,0
22545110,11:41:12,11:41:12,7665,43,,,,11007.88,0
22545110,11:41:58,11:41:58,469,44,,,,11343.24,0
22545110,11:42:32,11:42:32,9614,45,,,,11588.34,0
22545110,11:43:20,11:43:20,471,46,,,,11923.68,0
22545110,11:44:22,11:44:22,472,47,,,,12367.08,0
22545110,11:45:01,11:45:01,473,48,,,,12650.76,0
22545110,11:45:21,11:45:21,474,49,,,,12838.39,0
22545110,11:45:34,11:45:34,475,50,,,,12961.32,0
22545110,11:47:00,11:47:00,476,51,,,,13771.57,
22545110,11:48:11,11:48:11,477,52,,,,13993.13,0
22545110,11:49:35,11:49:35,478,53,,,,14254.23,0
22545110,11:51:37,11:51:37,479,54,,,,14594.82,0
22545110,11:52:49,11:52:49,480,55,,,,14820.34,0
22545110,11:53:39,11:53:39,481,56,,,,14963.84,0
22545110,11:54:13,11:54:13,482,57,,,,15073.68,0
22545110,11:55:03,11:55:03,483,58,,,,15214.03,0
22545110,11:56:06,11:56:06,484,59,,,,15428.71,0
22545110,11:58:25,11:58:25,9499,60,,,,15837.57,0
22545110,12:02:00,12:02:00,486,61,,1,,16575.76,
22694020,10:24:00,10:24:00,422,1,,,1,0,
22694020,10:24:34,10:24:34,423,2,,,,197.54,0
22694020,10:25:08,10:25:08,424,3,,,,355.77,0
22694020,10:26:01,10:26:01,425,4,,,,616.27,0
22694020,10:27:17,10:27:17,426,5,,,,934.52,0
22694020,10:28:06,10:28:06,427,6,,,,1162.78,0
22694020,10:29:00,10:29:00,428,7,,,,1446.99,
22694020,10:32:34,10:32:34,430,8,,,,2184.25,0
22694020,10:33:21,10:33:21,9578,9,,,,2403.61,0
22694020,10:34:46,10:34:46,432,10,,,,2658.03,0
22694020,10:36:52,10:36:52,433,11,,,,3102.68,0
22694020,10:37:42,10:37:42,434,12,,,,3302.89,0
22694020,10:38:37,10:38:37,435,13,,,,3515.88,0
22694020,10:39:24,10:39:24,10734,14,,,,3722.62,0
22694020,10:40:00,10:40:00,9833,15,,,,3867.7,
22694020,10:42:22,10:42:22,2658,16,,,,4520.36,0
22694020,10:43:07,10:43:07,2659,17,,,,4740.52,0
22694020,10:44:00,10:44:00,9868,18,,,,5023.04,
22694020,10:45:23,10:45:23,441,19,,,,5251.44,0
22694020,10:46:20,10:46:20,442,20,,,,5420.11,0
22694020,10:47:22,10:47:22,443,21,,,,5600.09,0
22694020,10:49:12,10:49:12,444,22,,,,5835.82,0
22694020,10:50:14,10:50:14,445,23,,,,5993.42,0
22694020,10:52:00,10:52:00,446,24,,,,6283.35,
22694020,10:52:45,10:52:45,447,25,,,,6443.62,0
22694020,10:54:02,10:54:02,7267,26,,,,6697.06,0
22694020,10:55:00,10:55:00,7268,27,,,,6916.3,0
22694020,10:55:34,10:55:34,7269,28,,,,7042.21,0
22694020,10:56:32,10:56:32,7271,29,,,,7295.93,0
22694020,10:57:15,10:57:15,453,30,,,,7471.35,0
22694020,10:59:00,10:59:00,455,31,,,,7797.96,
22694020,11:01:04,11:01:04,9896,32,,,,8250.61,0
22694020,11:01:47,11:01:47,458,33,,,,8420.97,0
22694020,11:02:33,11:02:33,459,34,,,,8587.98,0
22694020,11:03:16,11:03:16,460,35,,,,8766.78,0
22694020,11:04:20,11:04:20,461,36,,,,8989.91,0
22694020,11:05:17,11:05:17,462,37,,,,9215.97,0
22694020,11:06:18,11:06:18,463,38,,,,9462.21,0
22694020,11:09:00,11:09:00,464,39,,,,10169.87,
22694020,11:10:00,11:10:00,465,40,,,,10520.83,
22694020,11:10:26,11:10:26,466,41,,,,10701.12,0
22694020,11:10:52,11:10:52,467,42,,,,10893.64,0
22694020,11:11:12,11:11:12,7665,43,,,,11007.88,0
22694020,11:11:58,11:11:58,469,44,,,,11343.24,0
22694020,11:12:32,11:12:32,9614,45,,,,11588.34,0
22694020,11:13:20,11:13:20,471,46,,,,11923.68,0
22694020,11:14:22,11:14:22,472,47,,,,12367.08,0
22694020,11:15:01,11:15:01,473,48,,,,12650.76,0
22694020,11:15:21,11:15:21,474,49,,,,12838.39,0
22694020,11:15:34,11:15:34,475,50,,,,12961.32,0
22694020,11:17:00,11:17:00,476,51,,,,13771.57,
22694020,11:17:57,11:17:57,477,52,,,,13993.13,0
22694020,11:19:04,11:19:04,478,53,,,,14254.23,0
22694020,11:20:42,11:20:42,479,54,,,,14594.82,0
22694020,11:21:39,11:21:39,480,55,,,,14820.34,0
22694020,11:22:19,11:22:19,481,56,,,,14963.84,0
22694020,11:22:46,11:22:46,482,57,,,,15073.68,0
22694020,11:23:26,11:23:26,483,58,,,,15214.03,0
22694020,11:24:17,11:24:17,484,59,,,,15428.71,0
22694020,11:26:08,11:26:08,9499,60,,,,15837.57,0
22694020,11:29:00,11:29:00,486,61,,1,,16575.76,
22694030,10:24:00,10:24:00,422,1,,,1,0,
22694030,10:24:34,10:24:34,423,2,,,,197.54,0
22694030,10:25:08,10:25:08,424,3,,,,355.77,0
22694030,10:26:01,10:26:01,425,4,,,,616.27,0
22694030,10:27:17,10:27:17,426,5,,,,934.52,0
22694030,10:28:06,10:28:06,427,6,,,,1162.78,0
22694030,10:29:00,10:29:00,428,7,,,,1446.99,
22694030,10:32:34,10:32:34,430,8,,,,2184.25,0
22694030,10:33:21,10:33:21,9578,9,,,,2403.61,0
22694030,10:34:46,10:34:46,432,10,,,,2658.03,0
22694030,10:36:52,10:36:52,433,11,,,,3102.68,0
22694030,10:37:42,10:37:42,434,12,,,,3302.89,0
22694030,10:38:37,10:38:37,435,13,,,,3515.88,0
22694030,10:39:24,10:39:24,10734,14,,,,3722.62,0
22694030,10:40:00,10:40:00,9833,15,,,,3867.7,
22694030,10:42:22,10:42:22,2658,16,,,,4520.36,0
22694030,10:43:07,10:43:07,2659,17,,,,4740.52,0
22694030,10:44:00,10:44:00,9868,18,,,,5023.04,
22694030,10:45:23,10:45:23,441,19,,,,5251.44,0
22694030,10:46:20,10:46:20,442,20,,,,5420.11,0
22694030,10:47:22,10:47:22,443,21,,,,5600.09,0
22694030,10:49:12,10:49:12,444,22,,,,5835.82,0
22694030,10:50:14,10:50:14,445,23,,,,5993.42,0
22694030,10:52:00,10:52:00,446,24,,,,6283.35,
22694030,10:52:45,10:52:45,447,25,,,,6443.62,0
22694030,10:54:02,10:54:02,7267,26,,,,6697.06,0
22694030,10:55:00,10:55:00,7268,27,,,,6916.3,0
22694030,10:55:34,10:55:34,7269,28,,,,7042.21,0
22694030,10:56:32,10:56:32,7271,29,,,,7295.93,0
22694030,10:57:15,10:57:15,453,30,,,,7471.35,0
22694030,10:59:00,10:59:00,455,31,,,,7797.96,
22694030,11:01:04,11:01:04,9896,32,,,,8250.61,0
22694030,11:01:47,11:01:47,458,33,,,,8420.97,0
22694030,11:02:33,11:02:33,459,34,,,,8587.98,0
22694030,11:03:16,11:03:16,460,35,,,,8766.78,0
22694030,11:04:20,11:04:20,461,36,,,,8989.91,0
22694030,11:05:17,11:05:17,462,37,,,,9215.97,0
22694030,11:06:18,11:06:18,463,38,,,,9462.21,0
22694030,11:09:00,11:09:00,464,39,,,,10169.87,
22694030,11:10:00,11:10:00,465,40,,,,10520.83,
22694030,11:10:26,11:10:26,466,41,,,,10701.12,0
22694030,11:10:52,11:10:52,467,42,,,,10893.64,0
22694030,11:11:12,11:11:12,7665,43,,,,11007.88,0
22694030,11:11:58,11:11:58,469,44,,,,11343.24,0
22694030,11:12:32,11:12:32,9614,45,,,,11588.34,0
22694030,11:13:20,11:13:20,471,46,,,,11923.68,0
22694030,11:14:22,11:14:22,472,47,,,,12367.08,0
22694030,11:15:01,11:15:01,473,48,,,,12650.76,0
22694030,11:15:21,11:15:21,474,49,,,,12838.39,0
22694030,11:15:34,11:15:34,475,50,,,,12961.32,0
22694030,11:17:00,11:17:00,476,51,,,,13771.57,
22694030,11:17:57,11:17:57,477,52,,,,13993.13,0
22694030,11:19:04,11:19:04,478,53,,,,14254.23,0
22694030,11:20:42,11:20:42,479,54,,,,14594.82,0
22694030,11:21:39,11:21:39,480,55,,,,14820.34,0
22694030,11:22:19,11:22:19,481,56,,,,14963.84,0
22694030,11:22:46,11:22:46,482,57,,,,15073.68,0
22694030,11:23:26,11:23:26,483,58,,,,15214.03,0
22694030,11:24:17,11:24:17,484,59,,,,15428.71,0
22694030,11:26:08,11:26:08,9499,60,,,,15837.57,0
22694030,11:29:00,11:29:00,486,61,,1,,16575.76,
22694040,10:24:00,10:24:00,422,1,,,1,0,
22694040,10:24:34,10:24:34,423,2,,,,197.54,0
22694040,10:25:08,10:25:08,424,3,,,,355.77,0
22694040,10:26:01,10:26:01,425,4,,,,616.27,0
22694040,10:27:17,10:27:17,426,5,,,,934.52,0
22694040,10:28:06,10:28:06,427,6,,,,1162.78,0
22694040,10:29:00,10:29:00,428,7,,,,1446.99,
22694040,10:32:34,10:32:34,430,8,,,,2184.25,0
22694040,10:33:21,10:33:21,9578,9,,,,2403.61,0
22694040,10:34:46,10:34:46,432,10,,,,2658.03,0
22694040,10:36:52,10:36:52,433,11,,,,3102.68,0
22694040,10:37:42,10:37:42,434,12,,,,3302.89,0
22694040,10:38:37,10:38:37,435,13,,,,3515.88,0
22694040,10:39:24,10:39:24,10734,14,,,,3722.62,0
22694040,10:40:00,10:40:00,9833,15,,,,3867.7,
22694040,10:42:22,10:42:22,2658,16,,,,4520.36,0
22694040,10:43:07,10:43:07,2659,17,,,,4740.52,0
22694040,10:44:00,10:44:00,9868,18,,,,5023.04,
22694040,10:45:23,10:45:23,441,19,,,,5251.44,0
22694040,10:46:20,10:46:20,442,20,,,,5420.11,0
22694040,10:47:22,10:47:22,443,21,,,,5600.09,0
22694040,10:49:12,10:49:12,444,22,,,,5835.82,0
22694040,10:50:14,10:50:14,445,23,,,,5993.42,0
22694040,10:52:00,10:52:00,446,24,,,,6283.35,
22694040,10:52:45,10:52:45,447,25,,,,6443.62,0
22694040,10:54:02,10:54:02,7267,26,,,,6697.06,0
22694040,10:55:00,10:55:00,7268,27,,,,6916.3,0
22694040,10:55:34,10:55:34,7269,28,,,,7042.21,0
22694040,10:56:32,10:56:32,7271,29,,,,7295.93,0
22694040,10:57:15,10:57:15,453,30,,,,7471.35,0
22694040,10:59:00,10:59:00,455,31,,,,7797.96,
22694040,11:01:04,11:01:04,9896,32,,,,8250.61,0
22694040,11:01:47,11:01:47,458,33,,,,8420.97,0
22694040,11:02:33,11:02:33,459,34,,,,8587.98,0
22694040,11:03:16,11:03:16,460,35,,,,8766.78,0
22694040,11:04:20,11:04:20,461,36,,,,8989.91,0
22694040,11:05:17,11:05:17,462,37,,,,9215.97,0
22694040,11:06:18,11:06:18,463,38,,,,9462.21,0
22694040,11:09:00,11:09:00,464,39,,,,10169.87,
22694040,11:10:00,11:10:00,465,40,,,,10520.83,
22694040,11:10:26,11:10:26,466,41,,,,10701.12,0
22694040,11:10:52,11:10:52,467,42,,,,10893.64,0
22694040,11:11:12,11:11:12,7665,43,,,,11007.88,0
22694040,11:11:58,11:11:58,469,44,,,,11343.24,0
22694040,11:12:32,11:12:32,9614,45,,,,11588.34,0
22694040,11:13:20,11:13:20,471,46,,,,11923.68,0
22694040,11:14:22,11:14:22,472,47,,,,12367.08,0
22694040,11:15:01,11:15:01,473,48,,,,12650.76,0
22694040,11:15:21,11:15:21,474,49,,,,12838.39,0
22694040,11:15:34,11:15:34,475,50,,,,12961.32,0
22694040,11:17:00,11:17:00,476,51,,,,13771.57,
22694040,11:17:57,11:17:57,477,52,,,,13993.13,0
22694040,11:19:04,11:19:04,478,53,,,,14254.23,0
22694040,11:20:42,11:20:42,479,54,,,,14594.82,0
22694040,11:21:39,11:21:39,480,55,,,,14820.34,0
22694040,11:22:19,11:22:19,481,56,,,,14963.84,0
22694040,11:22:46,11:22:46,482,57,,,,15073.68,0
22694040,11:23:26,11:23:26,483,58,,,,15214.03,0
22694040,11:24:17,11:24:17,484,59,,,,15428.71,0
22694040,11:26:08,11:26:08,9499,60,,,,15837.57,0
22694040,11:29:00,11:29:00,486,61,,1,,16575.76,
22694050,10:24:00,10:24:00,422,1,,,1,0,
22694050,10:24:34,10:24:34,423,2,,,,197.54,0
22694050,10:25:08,10:25:08,424,3,,,,355.77,0
22694050,10:26:01,10:26:01,425,4,,,,616.27,0
22694050,10:27:17,10:27:17,426,5,,,,934.52,0
22694050,10:28:06,10:28:06,427,6,,,,1162.78,0
22694050,10:29:00,10:29:00,428,7,,,,1446.99,
22694050,10:32:34,10:32:34,430,8,,,,2184.25,0
22694050,10:33:21,10:33:21,9578,9,,,,2403.61,0
22694050,10:34:46,10:34:46,432,10,,,,2658.03,0
22694050,10:36:52,10:36:52,433,11,,,,3102.68,0
22694050,10:37:42,10:37:42,434,12,,,,3302.89,0
22694050,10:38:37,10:38:37,435,13,,,,3515.88,0
22694050,10:39:24,10:39:24,10734,14,,,,3722.62,0
22694050,10:40:00,10:40:00,9833,15,,,,3867.7,
22694050,10:42:22,10:42:22,2658,16,,,,4520.36,0
22694050,10:43:07,10:43:07,2659,17,,,,4740.52,0
22694050,10:44:00,10:44:00,9868,18,,,,5023.04,
22694050,10:45:23,10:45:23,441,19,,,,5251.44,0
22694050,10:46:20,10:46:20,442,20,,,,5420.11,0
22694050,10:47:22,10:47:22,443,21,,,,5600.09,0
22694050,10:49:12,10:49:12,444,22,,,,5835.82,0
22694050,10:50:14,10:50:14,445,23,,,,5993.42,0
22694050,10:52:00,10:52:00,446,24,,,,6283.35,
22694050,10:52:45,10:52:45,447,25,,,,6443.62,0
22694050,10:54:02,10:54:02,7267,26,,,,6697.06,0
22694050,10:55:00,10:55:00,7268,27,,,,6916.3,0
22694050,10:55:34,10:55:34,7269,28,,,,7042.21,0
22694050,10:56:32,10:56:32,7271,29,,,,7295.93,0
22694050,10:57:15,10:57:15,453,30,,,,7471.35,0
22694050,10:59:00,10:59:00,455,31,,,,7797.96,
22694050,11:01:04,11:01:04,9896,32,,,,8250.61,0
22694050,11:01:47,11:01:47,458,33,,,,8420.97,0
22694050,11:02:33,11:02:33,459,34,,,,8587.98,0
22694050,11:03:16,11:03:16,460,35,,,,8766.78,0
22694050,11:04:20,11:04:20,461,36,,,,8989.91,0
22694050,11:05:17,11:05:17,462,37,,,,9215.97,0
22694050,11:06:18,11:06:18,463,38,,,,9462.21,0
22694050,11:09:00,11:09:00,464,39,,,,10169.87,
22694050,11:10:00,11:10:00,465,40,,,,10520.83,
22694050,11:10:26,11:10:26,466,41,,,,10701.12,0
22694050,11:10:52,11:10:52,467,42,,,,10893.64,0
22694050,11:11:12,11:11:12,7665,43,,,,11007.88,0
22694050,11:11:58,11:11:58,469,44,,,,11343.24,0
22694050,11:12:32,11:12:32,9614,45,,,,11588.34,0
22694050,11:13:20,11:13:20,471,46,,,,11923.68,0
22694050,11:14:22,11:14:22,472,47,,,,12367.08,0
22694050,11:15:01,11:15:01,473,48,,,,12650.76,0
22694050,11:15:21,11:15:21,474,49,,,,12838.39,0
22694050,11:15:34,11:15:34,475,50,,,,12961.32,0
22694050,11:17:00,11:17:00,476,51,,,,13771.57,
22694050,11:17:57,11:17:57,477,52,,,,13993.13,0
22694050,11:19:04,11:19:04,478,53,,,,14254.23,0
22694050,11:20:42,11:20:42,479,54,,,,14594.82,0
22694050,11:21:39,11:21:39,480,55,,,,14820.34,0
22694050,11:22:19,11:22:19,481,56,,,,14963.84,0
22694050,11:22:46,11:22:46,482,57,,,,15073.68,0
22694050,11:23:26,11:23:26,483,58,,,,15214.03,0
22694050,11:24:17,11:24:17,484,59,,,,15428.71,0
22694050,11:26:08,11:26:08,9499,60,,,,15837.57,0
22694050,11:29:00,11:29:00,486,61,,1,,16575.76,
22694060,10:24:00,10:24:00,422,1,,,1,0,
22694060,10:24:34,10:24:34,423,2,,,,197.54,0
22694060,10:25:08,10:25:08,424,3,,,,355.77,0
22694060,10:26:01,10:26:01,425,4,,,,616.27,0
22694060,10:27:17,10:27:17,426,5,,,,934.52,0
22694060,10:28:06,10:28:06,427,6,,,,1162.78,0
22694060,10:29:00,10:29:00,428,7,,,,1446.99,
22694060,10:32:34,10:32:34,430,8,,,,2184.25,0
22694060,10:33:21,10:33:21,9578,9,,,,2403.61,0
22694060,10:34:46,10:34:46,432,10,,,,2658.03,0
22694060,10:36:52,10:36:52,433,11,,,,3102.68,0
22694060,10:37:42,10:37:42,434,12,,,,3302.89,0
22694060,10:38:37,10:38:37,435,13,,,,3515.88,0
22694060,10:39:24,10:39:24,10734,14,,,,3722.62,0
22694060,10:40:00,10:40:00,9833,15,,,,3867.7,
22694060,10:42:22,10:42:22,2658,16,,,,4520.36,0
22694060,10:43:07,10:43:07,2659,17,,,,4740.52,0
22694060,10:44:00,10:44:00,9868,18,,,,5023.04,
22694060,10:45:23,10:45:23,441,19,,,,5251.44,0
22694060,10:46:20,10:46:20,442,20,,,,5420.11,0
22694060,10:47:22,10:47:22,443,21,,,,5600.09,0
22694060,10:49:12,10:49:12,444,22,,,,5835.82,0
22694060,10:50:14,10:50:14,445,23,,,,5993.42,0
22694060,10:52:00,10:52:00,446,24,,,,6283.35,
22694060,10:52:45,10:52:45,447,25,,,,6443.62,0
22694060,10:54:02,10:54:02,7267,26,,,,6697.06,0
22694060,10:55:00,10:55:00,7268,27,,,,6916.3,0
22694060,10:55:34,10:55:34,7269,28,,,,7042.21,0
22694060,10:56:32,10:56:32,7271,29,,,,7295.93,0
22694060,10:57:15,10:57:15,453,30,,,,7471.35,0
22694060,10:59:00,10:59:00,455,31,,,,7797.96,
22694060,11:01:04,11:01:04,9896,32,,,,8250.61,0
22694060,11:01:47,11:01:47,458,33,,,,8420.97,0
22694060,11:02:33,11:02:33,459,34,,,,8587.98,0
22694060,11:03:16,11:03:16,460,35,,,,8766.78,0
22694060,11:04:20,11:04:20,461,36,,,,8989.91,0
22694060,11:05:17,11:05:17,462,37,,,,9215.97,0
22694060,11:06:18,11:06:18,463,38,,,,9462.21,0
22694060,11:09:00,11:09:00,464,39,,,,10169.87,
22694060,11:10:00,11:10:00,465,40,,,,10520.83,
22694060,11:10:26,11:10:26,466,41,,,,10701.12,0
22694060,11:10:52,11:10:52,467,42,,,,10893.64,0
22694060,11:11:12,11:11:12,7665,43,,,,11007.88,0
22694060,11:11:58,11:11:58,469,44,,,,11343.24,0
22694060,11:12:32,11:12:32,9614,45,,,,11588.34,0
22694060,11:13:20,11:13:20,471,46,,,,11923.68,0
22694060,11:14:22,11:14:22,472,47,,,,12367.08,0
22694060,11:15:01,11:15:01,473,48,,,,12650.76,0
22694060,11:15:21,11:15:21,474,49,,,,12838.39,0
22694060,11:15:34,11:15:34,475,50,,,,12961.32,0
22694060,11:17:00,11:17:00,476,51,,,,13771.57,
22694060,11:17:57,11:17:57,477,52,,,,13993.13,0
22694060,11:19:04,11:19:04,478,53,,,,14254.23,0
22694060,11:20:42,11:20:42,479,54,,,,14594.82,0
22694060,11:21:39,11:21:39,480,55,,,,14820.34,0
22694060,11:22:19,11:22:19,481,56,,,,14963.84,0
22694060,11:22:46,11:22:46,482,57,,,,15073.68,0
22694060,11:23:26,11:23:26,483,58,,,,15214.03,0
22694060,11:24:17,11:24:17,484,59,,,,15428.71,0
22694060,11:26:08,11:26:08,9499,60,,,,15837.57,0
22694060,11:29:00,11:29:00,486,61,,1,,16575.76,
22694090,10:24:00,10:24:00,422,1,,,1,0,
22694090,10:24:34,10:24:34,423,2,,,,197.54,0
22694090,10:25:08,10:25:08,424,3,,,,355.77,0
22694090,10:26:01,10:26:01,425,4,,,,616.27,0
22694090,10:27:17,10:27:17,426,5,,,,934.52,0
22694090,10:28:06,10:28:06,427,6,,,,1162.78,0
22694090,10:29:00,10:29:00,428,7,,,,1446.99,
22694090,10:32:34,10:32:34,430,8,,,,2184.25,0
22694090,10:33:21,10:33:21,9578,9,,,,2403.61,0
22694090,10:34:46,10:34:46,432,10,,,,2658.03,0
22694090,10:36:52,10:36:52,433,11,,,,3102.68,0
22694090,10:37:42,10:37:42,434,12,,,,3302.89,0
22694090,10:38:37,10:38:37,435,13,,,,3515.88,0
22694090,10:39:24,10:39:24,10734,14,,,,3722.62,0
22694090,10:40:00,10:40:00,9833,15,,,,3867.7,
22694090,10:42:22,10:42:22,2658,16,,,,4520.36,0
22694090,10:43:07,10:43:07,2659,17,,,,4740.52,0
22694090,10:44:00,10:44:00,9868,18,,,,5023.04,
22694090,10:45:23,10:45:23,441,19,,,,5251.44,0
22694090,10:46:20,10:46:20,442,20,,,,5420.11,0
22694090,10:47:22,10:47:22,443,21,,,,5600.09,0
22694090,10:49:12,10:49:12,444,22,,,,5835.82,0
22694090,10:50:14,10:50:14,445,23,,,,5993.42,0
22694090,10:52:00,10:52:00,446,24,,,,6283.35,
22694090,10:52:45,10:52:45,447,25,,,,6443.62,0
22694090,10:54:02,10:54:02,7267,26,,,,6697.06,0
22694090,10:55:00,10:55:00,7268,27,,,,6916.3,0
22694090,10:55:34,10:55:34,7269,28,,,,7042.21,0
22694090,10:56:32,10:56:32,7271,29,,,,7295.93,0
22694090,10:57:15,10:57:15,453,30,,,,7471.35,0
22694090,10:59:00,10:59:00,455,31,,,,7797.96,
22694090,11:01:04,11:01:04,9896,32,,,,8250.61,0
22694090,11:01:47,11:01:47,458,33,,,,8420.97,0
22694090,11:02:33,11:02:33,459,34,,,,8587.98,0
22694090,11:03:16,11:03:16,460,35,,,,8766.78,0
22694090,11:04:20,11:04:20,461,36,,,,8989.91,0
22694090,11:05:17,11:05:17,462,37,,,,9215.97,0
22694090,11:06:18,11:06:18,463,38,,,,9462.21,0
22694090,11:09:00,11:09:00,464,39,,,,10169.87,
22694090,11:10:00,11:10:00,465,40,,,,10520.83,
22694090,11:10:26,11:10:26,466,41,,,,10701.12,0
22694090,11:10:52,11:10:52,467,42,,,,10893.64,0
22694090,11:11:12,11:11:12,7665,43,,,,11007.88,0
22694090,11:11:58,11:11:58,469,44,,,,11343.24,0
22694090,11:12:32,11:12:32,9614,45,,,,11588.34,0
22694090,11:13:20,11:13:20,471,46,,,,11923.68,0
22694090,11:14:22,11:14:22,472,47,,,,12367.08,0
22694090,11:15:01,11:15:01,473,48,,,,12650.76,0
22694090,11:15:21,11:15:21,474,49,,,,12838.39,0
22694090,11:15:34,11:15:34,475,50,,,,12961.32,0
22694090,11:17:00,11:17:00,476,51,,,,13771.57,
22694090,11:17:57,11:17:57,477,52,,,,13993.13,0
22694090,11:19:04,11:19:04,478,53,,,,14254.23,0
22694090,11:20:42,11:20:42,479,54,,,,14594.82,0
22694090,11:21:39,11:21:39,480,55,,,,14820.34,0
22694090,11:22:19,11:22:19,481,56,,,,14963.84,0
22694090,11:22:46,11:22:46,482,57,,,,15073.68,0
22694090,11:23:26,11:23:26,483,58,,,,15214.03,0
22694090,11:24:17,11:24:17,484,59,,,,15428.71,0
22694090,11:26:08,11:26:08,9499,60,,,,15837.57,0
22694090,11:29:00,11:29:00,486,61,,1,,16575.76,
22694100,10:24:00,10:24:00,422,1,,,1,0,
22694100,10:24:34,10:24:34,423,2,,,,197.54,0
22694100,10:25:08,10:25:08,424,3,,,,355.77,0
22694100,10:26:01,10:26:01,425,4,,,,616.27,0
22694100,10:27:17,10:27:17,426,5,,,,934.52,0
22694100,10:28:06,10:28:06,427,6,,,,1162.78,0
22694100,10:29:00,10:29:00,428,7,,,,1446.99,
22694100,10:32:34,10:32:34,430,8,,,,2184.25,0
22694100,10:33:21,10:33:21,9578,9,,,,2403.61,0
22694100,10:34:46,10:34:46,432,10,,,,2658.03,0
22694100,10:36:52,10:36:52,433,11,,,,3102.68,0
22694100,10:37:42,10:37:42,434,12,,,,3302.89,0
22694100,10:38:37,10:38:37,435,13,,,,3515.88,0
22694100,10:39:24,10:39:24,10734,14,,,,3722.62,0
22694100,10:40:00,10:40:00,9833,15,,,,3867.7,
22694100,10:42:22,10:42:22,2658,16,,,,4520.36,0
22694100,10:43:07,10:43:07,2659,17,,,,4740.52,0
22694100,10:44:00,10:44:00,9868,18,,,,5023.04,
22694100,10:45:23,10:45:23,441,19,,,,5251.44,0
22694100,10:46:20,10:46:20,442,20,,,,5420.11,0
22694100,10:47:22,10:47:22,443,21,,,,5600.09,0
22694100,10:49:12,10:49:12,444,22,,,,5835.82,0
22694100,10:50:14,10:50:14,445,23,,,,5993.42,0
22694100,10:52:00,10:52:00,446,24,,,,6283.35,
22694100,10:52:45,10:52:45,447,25,,,,6443.62,0
22694100,10:54:02,10:54:02,7267,26,,,,6697.06,0
22694100,10:55:00,10:55:00,7268,27,,,,6916.3,0
22694100,10:55:34,10:55:34,7269,28,,,,7042.21,0
22694100,10:56:32,10:56:32,7271,29,,,,7295.93,0
22694100,10:57:15,10:57:15,453,30,,,,7471.35,0
22694100,10:59:00,10:59:00,455,31,,,,7797.96,
22694100,11:01:04,11:01:04,9896,32,,,,8250.61,0
22694100,11:01:47,11:01:47,458,33,,,,8420.97,0
22694100,11:02:33,11:02:33,459,34,,,,8587.98,0
22694100,11:03:16,11:03:16,460,35,,,,8766.78,0
22694100,11:04:20,11:04:20,461,36,,,,8989.91,0
22694100,11:05:17,11:05:17,462,37,,,,9215.97,0
22694100,11:06:18,11:06:18,463,38,,,,9462.21,0
22694100,11:09:00,11:09:00,464,39,,,,10169.87,
22694100,11:10:00,11:10:00,465,40,,,,10520.83,
22694100,11:10:26,11:10:26,466,41,,,,10701.12,0
22694100,11:10:52,11:10:52,467,42,,,,10893.64,0
22694100,11:11:12,11:11:12,7665,43,,,,11007.88,0
22694100,11:11:58,11:11:58,469,44,,,,11343.24,0
22694100,11:12:32,11:12:32,9614,45,,,,11588.34,0
22694100,11:13:20,11:13:20,471,46,,,,11923.68,0
22694100,11:14:22,11:14:22,472,47,,,,12367.08,0
22694100,11:15:01,11:15:01,473,48,,,,12650.76,0
22694100,11:15:21,11:15:21,474,49,,,,12838.39,0
22694100,11:15:34,11:15:34,475,50,,,,12961.32,0
22694100,11:17:00,11:17:00,476,51,,,,13771.57,
22694100,11:17:57,11:17:57,477,52,,,,13993.13,0
22694100,11:19:04,11:19:04,478,53,,,,14254.23,0
22694100,11:20:42,11:20:42,479,54,,,,14594.82,0
22694100,11:21:39,11:21:39,480,55,,,,14820.34,0
22694100,11:22:19,11:22:19,481,56,,,,14963.84,0
22694100,11:22:46,11:22:46,482,57,,,,15073.68,0
22694100,11:23:26,11:23:26,483,58,,,,15214.03,0
22694100,11:24:17,11:24:17,484,59,,,,15428.71,0
22694100,11:26:08,11:26:08,9499,60,,,,15837.57,0
22694100,11:29:00,11:29:00,486,61,,1,,16575.76,
22694110,10:24:00,10:24:00,422,1,,,1,0,
22694110,10:24:34,10:24:34,423,2,,,,197.54,0
22694110,10:25:08,10:25:08,424,3,,,,355.77,0
22694110,10:26:01,10:26:01,425,4,,,,616.27,0
22694110,10:27:17,10:27:17,426,5,,,,934.52,0
22694110,10:28:06,10:28:06,427,6,,,,1162.78,0
22694110,10:29:00,10:29:00,428,7,,,,1446.99,
22694110,10:32:34,10:32:34,430,8,,,,2184.25,0
22694110,10:33:21,10:33:21,9578,9,,,,2403.61,0
22694110,10:34:46,10:34:46,432,10,,,,2658.03,0
22694110,10:36:52,10:36:52,433,11,,,,3102.68,0
22694110,10:37:42,10:37:42,434,12,,,,3302.89,0
22694110,10:38:37,10:38:37,435,13,,,,3515.88,0
22694110,10:39:24,10:39:24,10734,14,,,,3722.62,0
22694110,10:40:00,10:40:00,9833,15,,,,3867.7,
22694110,10:42:22,10:42:22,2658,16,,,,4520.36,0
22694110,10:43:07,10:43:07,2659,17,,,,4740.52,0
22694110,10:44:00,10:44:00,9868,18,,,,5023.04,
22694110,10:45:23,10:45:23,441,19,,,,5251.44,0
22694110,10:46:20,10:46:20,442,20,,,,5420.11,0
22694110,10:47:22,10:47:22,443,21,,,,5600.09,0
22694110,10:49:12,10:49:12,444,22,,,,5835.82,0
22694110,10:50:14,10:50:14,445,23,,,,5993.42,0
22694110,10:52:00,10:52:00,446,24,,,,6283.35,
22694110,10:52:45,10:52:45,447,25,,,,6443.62,0
22694110,10:54:02,10:54:02,7267,26,,,,6697.06,0
22694110,10:55:00,10:55:00,7268,27,,,,6916.3,0
22694110,10:55:34,10:55:34,7269,28,,,,7042.21,0
22694110,10:56:32,10:56:32,7271,29,,,,7295.93,0
22694110,10:57:15,10:57:15,453,30,,,,7471.35,0
22694110,10:59:00,10:59:00,455,31,,,,7797.96,
22694110,11:01:04,11:01:04,9896,32,,,,8250.61,0
22694110,11:01:47,11:01:47,458,33,,,,8420.97,0
22694110,11:02:33,11:02:33,459,34,,,,8587.98,0
22694110,11:03:16,11:03:16,460,35,,,,8766.78,0
22694110,11:04:20,11:04:20,461,36,,,,8989.91,0
22694110,11:05:17,11:05:17,462,37,,,,9215.97,0
22694110,11:06:18,11:06:18,463,38,,,,9462.21,0
22694110,11:09:00,11:09:00,464,39,,,,10169.87,
22694110,11:10:00,11:10:00,465,40,,,,10520.83,
22694110,11:10:26,11:10:26,466,41,,,,10701.12,0
22694110,11:10:52,11:10:52,467,42,,,,10893.64,0
22694110,11:11:12,11:11:12,7665,43,,,,11007.88,0
22694110,11:11:58,11:11:58,469,44,,,,11343.24,0
22694110,11:12:32,11:12:32,9614,45,,,,11588.34,0
22694110,11:13:20,11:13:20,471,46,,,,11923.68,0
22694110,11:14:22,11:14:22,472,47,,,,12367.08,0
22694110,11:15:01,11:15:01,473,48,,,,12650.76,0
22694110,11:15:21,11:15:21,474,49,,,,12838.39,0
22694110,11:15:34,11:15:34,475,50,,,,12961.32,0
22694110,11:17:00,11:17:00,476,51,,,,13771.57,
22694110,11:17:57,11:17:57,477,52,,,,13993.13,0
22694110,11:19:04,11:19:04,478,53,,,,14254.23,0
22694110,11:20:42,11:20:42,479,54,,,,14594.82,0
22694110,11:21:39,11:21:39,480,55,,,,14820.34,0
22694110,11:22:19,11:22:19,481,56,,,,14963.84,0
22694110,11:22:46,11:22:46,482,57,,,,15073.68,0
22694110,11:23:26,11:23:26,483,58,,,,15214.03,0
22694110,11:24:17,11:24:17,484,59,,,,15428.71,0
22694110,11:26:08,11:26:08,9499,60,,,,15837.57,0
22694110,11:29:00,11:29:00,486,61,,1,,16575.76,
2274020,17:50:00,17:50:00,422,1,,,1,0,
2274020,17:50:34,17:50:34,423,2,,,,197.54,0
2274020,17:51:08,17:51:08,424,3,,,,355.77,0
2274020,17:52:01,17:52:01,425,4,,,,616.27,0
2274020,17:53:17,17:53:17,426,5,,,,934.52,0
2274020,17:54:06,17:54:06,427,6,,,,1162.78,0
2274020,17:55:00,17:55:00,428,7,,,,1446.99,
2274020,17:58:34,17:58:34,430,8,,,,2184.25,0
2274020,17:59:21,17:59:21,9578,9,,,,2403.61,0
2274020,18:00:46,18:00:46,432,10,,,,2658.03,0
2274020,18:02:52,18:02:52,433,11,,,,3102.68,0
2274020,18:03:42,18:03:42,434,12,,,,3302.89,0
2274020,18:04:37,18:04:37,435,13,,,,3515.88,0
2274020,18:05:24,18:05:24,10734,14,,,,3722.62,0
2274020,18:06:00,18:06:00,9833,15,,,,3867.7,
2274020,18:10:09,18:10:09,2658,16,,,,4520.36,0
2274020,18:11:28,18:11:28,2659,17,,,,4740.52,0
2274020,18:13:00,18:13:00,9868,18,,,,5023.04,
2274020,18:14:23,18:14:23,441,19,,,,5251.44,0
2274020,18:15:20,18:15:20,442,20,,,,5420.11,0
2274020,18:16:22,18:16:22,443,21,,,,5600.09,0
2274020,18:18:12,18:18:12,444,22,,,,5835.82,0
2274020,18:19:14,18:19:14,445,23,,,,5993.42,0
2274020,18:21:00,18:21:00,446,24,,,,6283.35,
2274020,18:21:45,18:21:45,447,25,,,,6443.62,0
2274020,18:23:02,18:23:02,7267,26,,,,6697.06,0
2274020,18:24:00,18:24:00,7268,27,,,,6916.3,0
2274020,18:24:34,18:24:34,7269,28,,,,7042.21,0
2274020,18:25:32,18:25:32,7271,29,,,,7295.93,0
2274020,18:26:15,18:26:15,453,30,,,,7471.35,0
2274020,18:28:00,18:28:00,455,31,,,,7797.96,
2274020,18:30:04,18:30:04,9896,32,,,,8250.61,0
2274020,18:30:47,18:30:47,458,33,,,,8420.97,0
2274020,18:31:33,18:31:33,459,34,,,,8587.98,0
2274020,18:32:16,18:32:16,460,35,,,,8766.78,0
2274020,18:33:20,18:33:20,461,36,,,,8989.91,0
2274020,18:34:17,18:34:17,462,37,,,,9215.97,0
2274020,18:35:18,18:35:18,463,38,,,,9462.21,0
2274020,18:38:00,18:38:00,464,39,,,,10169.87,
2274020,18:39:00,18:39:00,465,40,,,,10520.83,
2274020,18:39:18,18:39:18,466,41,,,,10701.12,0
2274020,18:39:37,18:39:37,467,42,,,,10893.64,0
2274020,18:39:51,18:39:51,7665,43,,,,11007.88,0
2274020,18:40:24,18:40:24,469,44,,,,11343.24,0
2274020,18:40:48,18:40:48,9614,45,,,,11588.34,0
2274020,18:41:22,18:41:22,471,46,,,,11923.68,0
2274020,18:42:07,18:42:07,472,47,,,,12367.08,0
2274020,18:42:35,18:42:35,473,48,,,,12650.76,0
2274020,18:42:49,18:42:49,474,49,,,,12838.39,0
2274020,18:42:59,18:42:59,475,50,,,,12961.32,0
2274020,18:44:00,18:44:00,476,51,,,,13771.57,
2274020,18:44:57,18:44:57,477,52,,,,13993.13,0
2274020,18:46:04,18:46:04,478,53,,,,14254.23,0
2274020,18:47:42,18:47:42,479,54,,,,14594.82,0
2274020,18:48:39,18:48:39,480,55,,,,14820.34,0
2274020,18:49:19,18:49:19,481,56,,,,14963.84,0
2274020,18:49:46,18:49:46,482,57,,,,15073.68,0
2274020,18:50:26,18:50:26,483,58,,,,15214.03,0
2274020,18:51:17,18:51:17,484,59,,,,15428.71,0
2274020,18:53:08,18:53:08,9499,60,,,,15837.57,0
2274020,18:56:00,18:56:00,486,61,,1,,16575.76,
2274030,17:50:00,17:50:00,422,1,,,1,0,
2274030,17:50:34,17:50:34,423,2,,,,197.54,0
2274030,17:51:08,17:51:08,424,3,,,,355.77,0
2274030,17:52:01,17:52:01,425,4,,,,616.27,0
2274030,17:53:17,17:53:17,426,5,,,,934.52,0
2274030,17:54:06,17:54:06,427,6,,,,1162.78,0
2274030,17:55:00,17:55:00,428,7,,,,1446.99,
2274030,17:58:34,17:58:34,430,8,,,,2184.25,0
2274030,17:59:21,17:59:21,9578,9,,,,2403.61,0
2274030,18:00:46,18:00:46,432,10,,,,2658.03,0
2274030,18:02:52,18:02:52,433,11,,,,3102.68,0
2274030,18:03:42,18:03:42,434,12,,,,3302.89,0
2274030,18:04:37,18:04:37,435,13,,,,3515.88,0
2274030,18:05:24,18:05:24,10734,14,,,,3722.62,0
2274030,18:06:00,18:06:00,9833,15,,,,3867.7,
2274030,18:10:09,18:10:09,2658,16,,,,4520.36,0
2274030,18:11:28,18:11:28,2659,17,,,,4740.52,0
2274030,18:13:00,18:13:00,9868,18,,,,5023.04,
2274030,18:14:23,18:14:23,441,19,,,,5251.44,0
2274030,18:15:20,18:15:20,442,20,,,,5420.11,0
2274030,18:16:22,18:16:22,443,21,,,,5600.09,0
2274030,18:18:12,18:18:12,444,22,,,,5835.82,0
2274030,18:19:14,18:19:14,445,23,,,,5993.42,0
2274030,18:21:00,18:21:00,446,24,,,,6283.35,
2274030,18:21:45,18:21:45,447,25,,,,6443.62,0
2274030,18:23:02,18:23:02,7267,26,,,,6697.06,0
2274030,18:24:00,18:24:00,7268,27,,,,6916.3,0
2274030,18:24:34,18:24:34,7269,28,,,,7042.21,0
2274030,18:25:32,18:25:32,7271,29,,,,7295.93,0
2274030,18:26:15,18:26:15,453,30,,,,7471.35,0
2274030,18:28:00,18:28:00,455,31,,,,7797.96,
2274030,18:30:04,18:30:04,9896,32,,,,8250.61,0
2274030,18:30:47,18:30:47,458,33,,,,8420.97,0
2274030,18:31:33,18:31:33,459,34,,,,8587.98,0
2274030,18:32:16,18:32:16,460,35,,,,8766.78,0
2274030,18:33:20,18:33:20,461,36,,,,8989.91,0
2274030,18:34:17,18:34:17,462,37,,,,9215.97,0
2274030,18:35:18,18:35:18,463,38,,,,9462.21,0
2274030,18:38:00,18:38:00,464,39,,,,10169.87,
2274030,18:39:00,18:39:00,465,40,,,,10520.83,
2274030,18:39:18,18:39:18,466,41,,,,10701.12,0
2274030,18:39:37,18:39:37,467,42,,,,10893.64,0
2274030,18:39:51,18:39:51,7665,43,,,,11007.88,0
2274030,18:40:24,18:40:24,469,44,,,,11343.24,0
2274030,18:40:48,18:40:48,9614,45,,,,11588.34,0
2274030,18:41:22,18:41:22,471,46,,,,11923.68,0
2274030,18:42:07,18:42:07,472,47,,,,12367.08,0
2274030,18:42:35,18:42:35,473,48,,,,12650.76,0
2274030,18:42:49,18:42:49,474,49,,,,12838.39,0
2274030,18:42:59,18:42:59,475,50,,,,12961.32,0
2274030,18:44:00,18:44:00,476,51,,,,13771.57,
2274030,18:44:57,18:44:57,477,52,,,,13993.13,0
2274030,18:46:04,18:46:04,478,53,,,,14254.23,0
2274030,18:47:42,18:47:42,479,54,,,,14594.82,0
2274030,18:48:39,18:48:39,480,55,,,,14820.34,0
2274030,18:49:19,18:49:19,481,56,,,,14963.84,0
2274030,18:49:46,18:49:46,482,57,,,,15073.68,0
2274030,18:50:26,18:50:26,483,58,,,,15214.03,0
2274030,18:51:17,18:51:17,484,59,,,,15428.71,0
2274030,18:53:08,18:53:08,9499,60,,,,15837.57,0
2274030,18:56:00,18:56:00,486,61,,1,,16575.76,
2274040,17:50:00,17:50:00,422,1,,,1,0,
2274040,17:50:34,17:50:34,423,2,,,,197.54,0
2274040,17:51:08,17:51:08,424,3,,,,355.77,0
2274040,17:52:01,17:52:01,425,4,,,,616.27,0
2274040,17:53:17,17:53:17,426,5,,,,934.52,0
2274040,17:54:06,17:54:06,427,6,,,,1162.78,0
2274040,17:55:00,17:55:00,428,7,,,,1446.99,
2274040,17:58:34,17:58:34,430,8,,,,2184.25,0
2274040,17:59:21,17:59:21,9578,9,,,,2403.61,0
2274040,18:00:46,18:00:46,432,10,,,,2658.03,0
2274040,18:02:52,18:02:52,433,11,,,,3102.68,0
2274040,18:03:42,18:03:42,434,12,,,,3302.89,0
2274040,18:04:37,18:04:37,435,13,,,,3515.88,0
2274040,18:05:24,18:05:24,10734,14,,,,3722.62,0
2274040,18:06:00,18:06:00,9833,15,,,,3867.7,
2274040,18:10:09,18:10:09,2658,16,,,,4520.36,0
2274040,18:11:28,18:11:28,2659,17,,,,4740.52,0
2274040,18:13:00,18:13:00,9868,18,,,,5023.04,
2274040,18:14:23,18:14:23,441,19,,,,5251.44,0
2274040,18:15:20,18:15:20,442,20,,,,5420.11,0
2274040,18:16:22,18:16:22,443,21,,,,5600.09,0
2274040,18:18:12,18:18:12,444,22,,,,5835.82,0
2274040,18:19:14,18:19:14,445,23,,,,5993.42,0
2274040,18:21:00,18:21:00,446,24,,,,6283.35,
2274040,18:21:45,18:21:45,447,25,,,,6443.62,0
2274040,18:23:02,18:23:02,7267,26,,,,6697.06,0
2274040,18:24:00,18:24:00,7268,27,,,,6916.3,0
2274040,18:24:34,18:24:34,7269,28,,,,7042.21,0
2274040,18:25:32,18:25:32,7271,29,,,,7295.93,0
2274040,18:26:15,18:26:15,453,30,,,,7471.35,0
2274040,18:28:00,18:28:00,455,31,,,,7797.96,
2274040,18:30:04,18:30:04,9896,32,,,,8250.61,0
2274040,18:30:47,18:30:47,458,33,,,,8420.97,0
2274040,18:31:33,18:31:33,459,34,,,,8587.98,0
2274040,18:32:16,18:32:16,460,35,,,,8766.78,0
2274040,18:33:20,18:33:20,461,36,,,,8989.91,0
2274040,18:34:17,18:34:17,462,37,,,,9215.97,0
2274040,18:35:18,18:35:18,463,38,,,,9462.21,0
2274040,18:38:00,18:38:00,464,39,,,,10169.87,
2274040,18:39:00,18:39:00,465,40,,,,10520.83,
2274040,18:39:18,18:39:18,466,41,,,,10701.12,0
2274040,18:39:37,18:39:37,467,42,,,,10893.64,0
2274040,18:39:51,18:39:51,7665,43,,,,11007.88,0
2274040,18:40:24,18:40:24,469,44,,,,11343.24,0
2274040,18:40:48,18:40:48,9614,45,,,,11588.34,0
2274040,18:41:22,18:41:22,471,46,,,,11923.68,0
2274040,18:42:07,18:42:07,472,47,,,,12367.08,0
2274040,18:42:35,18:42:35,473,48,,,,12650.76,0
2274040,18:42:49,18:42:49,474,49,,,,12838.39,0
2274040,18:42:59,18:42:59,475,50,,,,12961.32,0
2274040,18:44:00,18:44:00,476,51,,,,13771.57,
2274040,18:44:57,18:44:57,477,52,,,,13993.13,0
2274040,18:46:04,18:46:04,478,53,,,,14254.23,0
2274040,18:47:42,18:47:42,479,54,,,,14594.82,0
2274040,18:48:39,18:48:39,480,55,,,,14820.34,0
2274040,18:49:19,18:49:19,481,56,,,,14963.84,0
2274040,18:49:46,18:49:46,482,57,,,,15073.68,0
2274040,18:50:26,18:50:26,483,58,,,,15214.03,0
2274040,18:51:17,18:51:17,484,59,,,,15428.71,0
2274040,18:53:08,18:53:08,9499,60,,,,15837.57,0
2274040,18:56:00,18:56:00,486,61,,1,,16575.76,
2274050,17:50:00,17:50:00,422,1,,,1,0,
2274050,17:50:34,17:50:34,423,2,,,,197.54,0
2274050,17:51:08,17:51:08,424,3,,,,355.77,0
2274050,17:52:01,17:52:01,425,4,,,,616.27,0
2274050,17:53:17,17:53:17,426,5,,,,934.52,0
2274050,17:54:06,17:54:06,427,6,,,,1162.78,0
2274050,17:55:00,17:55:00,428,7,,,,1446.99,
2274050,17:58:34,17:58:34,430,8,,,,2184.25,0
2274050,17:59:21,17:59:21,9578,9,,,,2403.61,0
2274050,18:00:46,18:00:46,432,10,,,,2658.03,0
2274050,18:02:52,18:02:52,433,11,,,,3102.68,0
2274050,18:03:42,18:03:42,434,12,,,,3302.89,0
2274050,18:04:37,18:04:37,435,13,,,,3515.88,0
2274050,18:05:24,18:05:24,10734,14,,,,3722.62,0
2274050,18:06:00,18:06:00,9833,15,,,,3867.7,
2274050,18:10:09,18:10:09,2658,16,,,,4520.36,0
2274050,18:11:28,18:11:28,2659,17,,,,4740.52,0
2274050,18:13:00,18:13:00,9868,18,,,,5023.04,
2274050,18:14:23,18:14:23,441,19,,,,5251.44,0
2274050,18:15:20,18:15:20,442,20,,,,5420.11,0
2274050,18:16:22,18:16:22,443,21,,,,5600.09,0
2274050,18:18:12,18:18:12,444,22,,,,5835.82,0
2274050,18:19:14,18:19:14,445,23,,,,5993.42,0
2274050,18:21:00,18:21:00,446,24,,,,6283.35,
2274050,18:21:45,18:21:45,447,25,,,,6443.62,0
2274050,18:23:02,18:23:02,7267,26,,,,6697.06,0
2274050,18:24:00,18:24:00,7268,27,,,,6916.3,0
2274050,18:24:34,18:24:34,7269,28,,,,7042.21,0
2274050,18:25:32,18:25:32,7271,29,,,,7295.93,0
2274050,18:26:15,18:26:15,453,30,,,,7471.35,0
2274050,18:28:00,18:28:00,455,31,,,,7797.96,
2274050,18:30:04,18:30:04,9896,32,,,,8250.61,0
2274050,18:30:47,18:30:47,458,33,,,,8420.97,0
2274050,18:31:33,18:31:33,459,34,,,,8587.98,0
2274050,18:32:16,18:32:16,460,35,,,,8766.78,0
2274050,18:33:20,18:33:20,461,36,,,,8989.91,0
2274050,18:34:17,18:34:17,462,37,,,,9215.97,0
2274050,18:35:18,18:35:18,463,38,,,,9462.21,0
2274050,18:38:00,18:38:00,464,39,,,,10169.87,
2274050,18:39:00,18:39:00,465,40,,,,10520.83,
2274050,18:39:18,18:39:18,466,41,,,,10701.12,0
2274050,18:39:37,18:39:37,467,42,,,,10893.64,0
2274050,18:39:51,18:39:51,7665,43,,,,11007.88,0
2274050,18:40:24,18:40:24,469,44,,,,11343.24,0
2274050,18:40:48,18:40:48,9614,45,,,,11588.34,0
2274050,18:41:22,18:41:22,471,46,,,,11923.68,0
2274050,18:42:07,18:42:07,472,47,,,,12367.08,0
2274050,18:42:35,18:42:35,473,48,,,,12650.76,0
2274050,18:42:49,18:42:49,474,49,,,,12838.39,0
2274050,18:42:59,18:42:59,475,50,,,,12961.32,0
2274050,18:44:00,18:44:00,476,51,,,,13771.57,
2274050,18:44:57,18:44:57,477,52,,,,13993.13,0
2274050,18:46:04,18:46:04,478,53,,,,14254.23,0
2274050,18:47:42,18:47:42,479,54,,,,14594.82,0
2274050,18:48:39,18:48:39,480,55,,,,14820.34,0
2274050,18:49:19,18:49:19,481,56,,,,14963.84,0
2274050,18:49:46,18:49:46,482,57,,,,15073.68,0
2274050,18:50:26,18:50:26,483,58,,,,15214.03,0
2274050,18:51:17,18:51:17,484,59,,,,15428.71,0
2274050,18:53:08,18:53:08,9499,60,,,,15837.57,0
2274050,18:56:00,18:56:00,486,61,,1,,16575.76,
2274060,17:50:00,17:50:00,422,1,,,1,0,
2274060,17:50:34,17:50:34,423,2,,,,197.54,0
2274060,17:51:08,17:51:08,424,3,,,,355.77,0
2274060,17:52:01,17:52:01,425,4,,,,616.27,0
2274060,17:53:17,17:53:17,426,5,,,,934.52,0
2274060,17:54:06,17:54:06,427,6,,,,1162.78,0
2274060,17:55:00,17:55:00,428,7,,,,1446.99,
2274060,17:58:34,17:58:34,430,8,,,,2184.25,0
2274060,17:59:21,17:59:21,9578,9,,,,2403.61,0
2274060,18:00:46,18:00:46,432,10,,,,2658.03,0
2274060,18:02:52,18:02:52,433,11,,,,3102.68,0
2274060,18:03:42,18:03:42,434,12,,,,3302.89,0
2274060,18:04:37,18:04:37,435,13,,,,3515.88,0
2274060,18:05:24,18:05:24,10734,14,,,,3722.62,0
2274060,18:06:00,18:06:00,9833,15,,,,3867.7,
2274060,18:10:09,18:10:09,2658,16,,,,4520.36,0
2274060,18:11:28,18:11:28,2659,17,,,,4740.52,0
2274060,18:13:00,18:13:00,9868,18,,,,5023.04,
2274060,18:14:23,18:14:23,441,19,,,,5251.44,0
2274060,18:15:20,18:15:20,442,20,,,,5420.11,0
2274060,18:16:22,18:16:22,443,21,,,,5600.09,0
2274060,18:18:12,18:18:12,444,22,,,,5835.82,0
2274060,18:19:14,18:19:14,445,23,,,,5993.42,0
2274060,18:21:00,18:21:00,446,24,,,,6283.35,
2274060,18:21:45,18:21:45,447,25,,,,6443.62,0
2274060,18:23:02,18:23:02,7267,26,,,,6697.06,0
2274060,18:24:00,18:24:00,7268,27,,,,6916.3,0
2274060,18:24:34,18:24:34,7269,28,,,,7042.21,0
2274060,18:25:32,18:25:32,7271,29,,,,7295.93,0
2274060,18:26:15,18:26:15,453,30,,,,7471.35,0
2274060,18:28:00,18:28:00,455,31,,,,7797.96,
2274060,18:30:04,18:30:04,9896,32,,,,8250.61,0
2274060,18:30:47,18:30:47,458,33,,,,8420.97,0
2274060,18:31:33,18:31:33,459,34,,,,8587.98,0
2274060,18:32:16,18:32:16,460,35,,,,8766.78,0
2274060,18:33:20,18:33:20,461,36,,,,8989.91,0
2274060,18:34:17,18:34:17,462,37,,,,9215.97,0
2274060,18:35:18,18:35:18,463,38,,,,9462.21,0
2274060,18:38:00,18:38:00,464,39,,,,10169.87,
2274060,18:39:00,18:39:00,465,40,,,,10520.83,
2274060,18:39:18,18:39:18,466,41,,,,10701.12,0
2274060,18:39:37,18:39:37,467,42,,,,10893.64,0
2274060,18:39:51,18:39:51,7665,43,,,,11007.88,0
2274060,18:40:24,18:40:24,469,44,,,,11343.24,0
2274060,18:40:48,18:40:48,9614,45,,,,11588.34,0
2274060,18:41:22,18:41:22,471,46,,,,11923.68,0
2274060,18:42:07,18:42:07,472,47,,,,12367.08,0
2274060,18:42:35,18:42:35,473,48,,,,12650.76,0
2274060,18:42:49,18:42:49,474,49,,,,12838.39,0
2274060,18:42:59,18:42:59,475,50,,,,12961.32,0
2274060,18:44:00,18:44:00,476,51,,,,13771.57,
2274060,18:44:57,18:44:57,477,52,,,,13993.13,0
2274060,18:46:04,18:46:04,478,53,,,,14254.23,0
2274060,18:47:42,18:47:42,479,54,,,,14594.82,0
2274060,18:48:39,18:48:39,480,55,,,,14820.34,0
2274060,18:49:19,18:49:19,481,56,,,,14963.84,0
2274060,18:49:46,18:49:46,482,57,,,,15073.68,0
2274060,18:50:26,18:50:26,483,58,,,,15214.03,0
2274060,18:51:17,18:51:17,484,59,,,,15428.71,0
2274060,18:53:08,18:53:08,9499,60,,,,15837.57,0
2274060,18:56:00,18:56:00,486,61,,1,,16575.76,
2274090,17:50:00,17:50:00,422,1,,,1,0,
2274090,17:50:34,17:50:34,423,2,,,,197.54,0
2274090,17:51:08,17:51:08,424,3,,,,355.77,0
2274090,17:52:01,17:52:01,425,4,,,,616.27,0
2274090,17:53:17,17:53:17,426,5,,,,934.52,0
2274090,17:54:06,17:54:06,427,6,,,,1162.78,0
2274090,17:55:00,17:55:00,428,7,,,,1446.99,
2274090,17:58:34,17:58:34,430,8,,,,2184.25,0
2274090,17:59:21,17:59:21,9578,9,,,,2403.61,0
2274090,18:00:46,18:00:46,432,10,,,,2658.03,0
2274090,18:02:52,18:02:52,433,11,,,,3102.68,0
2274090,18:03:42,18:03:42,434,12,,,,3302.89,0
2274090,18:04:37,18:04:37,435,13,,,,3515.88,0
2274090,18:05:24,18:05:24,10734,14,,,,3722.62,0
2274090,18:06:00,18:06:00,9833,15,,,,3867.7,
2274090,18:10:09,18:10:09,2658,16,,,,4520.36,0
2274090,18:11:28,18:11:28,2659,17,,,,4740.52,0
2274090,18:13:00,18:13:00,9868,18,,,,5023.04,
2274090,18:14:23,18:14:23,441,19,,,,5251.44,0
2274090,18:15:20,18:15:20,442,20,,,,5420.11,0
2274090,18:16:22,18:16:22,443,21,,,,5600.09,0
2274090,18:18:12,18:18:12,444,22,,,,5835.82,0
2274090,18:19:14,18:19:14,445,23,,,,5993.42,0
2274090,18:21:00,18:21:00,446,24,,,,6283.35,
2274090,18:21:45,18:21:45,447,25,,,,6443.62,0
2274090,18:23:02,18:23:02,7267,26,,,,6697.06,0
2274090,18:24:00,18:24:00,7268,27,,,,6916.3,0
2274090,18:24:34,18:24:34,7269,28,,,,7042.21,0
2274090,18:25:32,18:25:32,7271,29,,,,7295.93,0
2274090,18:26:15,18:26:15,453,30,,,,7471.35,0
2274090,18:28:00,18:28:00,455,31,,,,7797.96,
2274090,18:30:04,18:30:04,9896,32,,,,8250.61,0
2274090,18:30:47,18:30:47,458,33,,,,8420.97,0
2274090,18:31:33,18:31:33,459,34,,,,8587.98,0
2274090,18:32:16,18:32:16,460,35,,,,8766.78,0
2274090,18:33:20,18:33:20,461,36,,,,8989.91,0
2274090,18:34:17,18:34:17,462,37,,,,9215.97,0
2274090,18:35:18,18:35:18,463,38,,,,9462.21,0
2274090,18:38:00,18:38:00,464,39,,,,10169.87,
2274090,18:39:00,18:39:00,465,40,,,,10520.83,
2274090,18:39:18,18:39:18,466,41,,,,10701.12,0
2274090,18:39:37,18:39:37,467,42,,,,10893.64,0
2274090,18:39:51,18:39:51,7665,43,,,,11007.88,0
2274090,18:40:24,18:40:24,469,44,,,,11343.24,0
2274090,18:40:48,18:40:48,9614,45,,,,11588.34,0
2274090,18:41:22,18:41:22,471,46,,,,11923.68,0
2274090,18:42:07,18:42:07,472,47,,,,12367.08,0
2274090,18:42:35,18:42:35,473,48,,,,12650.76,0
2274090,18:42:49,18:42:49,474,49,,,,12838.39,0
2274090,18:42:59,18:42:59,475,50,,,,12961.32,0
2274090,18:44:00,18:44:00,476,51,,,,13771.57,
2274090,18:44:57,18:44:57,477,52,,,,13993.13,0
2274090,18:46:04,18:46:04,478,53,,,,14254.23,0
2274090,18:47:42,18:47:42,479,54,,,,14594.82,0
2274090,18:48:39,18:48:39,480,55,,,,14820.34,0
2274090,18:49:19,18:49:19,481,56,,,,14963.84,0
2274090,18:49:46,18:49:46,482,57,,,,15073.68,0
2274090,18:50:26,18:50:26,483,58,,,,15214.03,0
2274090,18:51:17,18:51:17,484,59,,,,15428.71,0
2274090,18:53:08,18:53:08,9499,60,,,,15837.57,0
2274090,18:56:00,18:56:00,486,61,,1,,16575.76,
2274100,17:50:00,17:50:00,422,1,,,1,0,
2274100,17:50:34,17:50:34,423,2,,,,197.54,0
2274100,17:51:08,17:51:08,424,3,,,,355.77,0
2274100,17:52:01,17:52:01,425,4,,,,616.27,0
2274100,17:53:17,17:53:17,426,5,,,,934.52,0
2274100,17:54:06,17:54:06,427,6,,,,1162.78,0
2274100,17:55:00,17:55:00,428,7,,,,1446.99,
2274100,17:58:34,17:58:34,430,8,,,,2184.25,0
2274100,17:59:21,17:59:21,9578,9,,,,2403.61,0
2274100,18:00:46,18:00:46,432,10,,,,2658.03,0
2274100,18:02:52,18:02:52,433,11,,,,3102.68,0
2274100,18:03:42,18:03:42,434,12,,,,3302.89,0
2274100,18:04:37,18:04:37,435,13,,,,3515.88,0
2274100,18:05:24,18:05:24,10734,14,,,,3722.62,0
2274100,18:06:00,18:06:00,9833,15,,,,3867.7,
2274100,18:10:09,18:10:09,2658,16,,,,4520.36,0
2274100,18:11:28,18:11:28,2659,17,,,,4740.52,0
2274100,18:13:00,18:13:00,9868,18,,,,5023.04,
2274100,18:14:23,18:14:23,441,19,,,,5251.44,0
2274100,18:15:20,18:15:20,442,20,,,,5420.11,0
2274100,18:16:22,18:16:22,443,21,,,,5600.09,0
2274100,18:18:12,18:18:12,444,22,,,,5835.82,0
2274100,18:19:14,18:19:14,445,23,,,,5993.42,0
2274100,18:21:00,18:21:00,446,24,,,,6283.35,
2274100,18:21:45,18:21:45,447,25,,,,6443.62,0
2274100,18:23:02,18:23:02,7267,26,,,,6697.06,0
2274100,18:24:00,18:24:00,7268,27,,,,6916.3,0
2274100,18:24:34,18:24:34,7269,28,,,,7042.21,0
2274100,18:25:32,18:25:32,7271,29,,,,7295.93,0
2274100,18:26:15,18:26:15,453,30,,,,7471.35,0
2274100,18:28:00,18:28:00,455,31,,,,7797.96,
2274100,18:30:04,18:30:04,9896,32,,,,8250.61,0
2274100,18:30:47,18:30:47,458,33,,,,8420.97,0
2274100,18:31:33,18:31:33,459,34,,,,8587.98,0
2274100,18:32:16,18:32:16,460,35,,,,8766.78,0
2274100,18:33:20,18:33:20,461,36,,,,8989.91,0
2274100,18:34:17,18:34:17,462,37,,,,9215.97,0
2274100,18:35:18,18:35:18,463,38,,,,9462.21,0
2274100,18:38:00,18:38:00,464,39,,,,10169.87,
2274100,18:39:00,18:39:00,465,40,,,,10520.83,
2274100,18:39:18,18:39:18,466,41,,,,10701.12,0
2274100,18:39:37,18:39:37,467,42,,,,10893.64,0
2274100,18:39:51,18:39:51,7665,43,,,,11007.88,0
2274100,18:40:24,18:40:24,469,44,,,,11343.24,0
2274100,18:40:48,18:40:48,9614,45,,,,11588.34,0
2274100,18:41:22,18:41:22,471,46,,,,11923.68,0
2274100,18:42:07,18:42:07,472,47,,,,12367.08,0
2274100,18:42:35,18:42:35,473,48,,,,12650.76,0
2274100,18:42:49,18:42:49,474,49,,,,12838.39,0
2274100,18:42:59,18:42:59,475,50,,,,12961.32,0
2274100,18:44:00,18:44:00,476,51,,,,13771.57,
2274100,18:44:57,18:44:57,477,52,,,,13993.13,0
2274100,18:46:04,18:46:04,478,53,,,,14254.23,0
2274100,18:47:42,18:47:42,479,54,,,,14594.82,0
2274100,18:48:39,18:48:39,480,55,,,,14820.34,0
2274100,18:49:19,18:49:19,481,56,,,,14963.84,0
2274100,18:49:46,18:49:46,482,57,,,,15073.68,0
2274100,18:50:26,18:50:26,483,58,,,,15214.03,0
2274100,18:51:17,18:51:17,484,59,,,,15428.71,0
2274100,18:53:08,18:53:08,9499,60,,,,15837.57,0
2274100,18:56:00,18:56:00,486,61,,1,,16575.76,
2274110,17:50:00,17:50:00,422,1,,,1,0,
2274110,17:50:34,17:50:34,423,2,,,,197.54,0
2274110,17:51:08,17:51:08,424,3,,,,355.77,0
2274110,17:52:01,17:52:01,425,4,,,,616.27,0
2274110,17:53:17,17:53:17,426,5,,,,934.52,0
2274110,17:54:06,17:54:06,427,6,,,,1162.78,0
2274110,17:55:00,17:55:00,428,7,,,,1446.99,
2274110,17:58:34,17:58:34,430,8,,,,2184.25,0
2274110,17:59:21,17:59:21,9578,9,,,,2403.61,0
2274110,18:00:46,18:00:46,432,10,,,,2658.03,0
2274110,18:02:52,18:02:52,433,11,,,,3102.68,0
2274110,18:03:42,18:03:42,434,12,,,,3302.89,0
2274110,18:04:37,18:04:37,435,13,,,,3515.88,0
2274110,18:05:24,18:05:24,10734,14,,,,3722.62,0
2274110,18:06:00,18:06:00,9833,15,,,,3867.7,
2274110,18:10:09,18:10:09,2658,16,,,,4520.36,0
2274110,18:11:28,18:11:28,2659,17,,,,4740.52,0
2274110,18:13:00,18:13:00,9868,18,,,,5023.04,
2274110,18:14:23,18:14:23,441,19,,,,5251.44,0
2274110,18:15:20,18:15:20,442,20,,,,5420.11,0
2274110,18:16:22,18:16:22,443,21,,,,5600.09,0
2274110,18:18:12,18:18:12,444,22,,,,5835.82,0
2274110,18:19:14,18:19:14,445,23,,,,5993.42,0
2274110,18:21:00,18:21:00,446,24,,,,6283.35,
2274110,18:21:45,18:21:45,447,25,,,,6443.62,0
2274110,18:23:02,18:23:02,7267,26,,,,6697.06,0
2274110,18:24:00,18:24:00,7268,27,,,,6916.3,0
2274110,18:24:34,18:24:34,7269,28,,,,7042.21,0
2274110,18:25:32,18:25:32,7271,29,,,,7295.93,0
2274110,18:26:15,18:26:15,453,30,,,,7471.35,0
2274110,18:28:00,18:28:00,455,31,,,,7797.96,
2274110,18:30:04,18:30:04,9896,32,,,,8250.61,0
2274110,18:30:47,18:30:47,458,33,,,,8420.97,0
2274110,18:31:33,18:31:33,459,34,,,,8587.98,0
2274110,18:32:16,18:32:16,460,35,,,,8766.78,0
2274110,18:33:20,18:33:20,461,36,,,,8989.91,0
2274110,18:34:17,18:34:17,462,37,,,,9215.97,0
2274110,18:35:18,18:35:18,463,38,,,,9462.21,0
2274110,18:38:00,18:38:00,464,39,,,,10169.87,
2274110,18:39:00,18:39:00,465,40,,,,10520.83,
2274110,18:39:18,18:39:18,466,41,,,,10701.12,0
2274110,18:39:37,18:39:37,467,42,,,,10893.64,0
2274110,18:39:51,18:39:51,7665,43,,,,11007.88,0
2274110,18:40:24,18:40:24,469,44,,,,11343.24,0
2274110,18:40:48,18:40:48,9614,45,,,,11588.34,0
2274110,18:41:22,18:41:22,471,46,,,,11923.68,0
2274110,18:42:07,18:42:07,472,47,,,,12367.08,0
2274110,18:42:35,18:42:35,473,48,,,,12650.76,0
2274110,18:42:49,18:42:49,474,49,,,,12838.39,0
2274110,18:42:59,18:42:59,475,50,,,,12961.32,0
2274110,18:44:00,18:44:00,476,51,,,,13771.57,
2274110,18:44:57,18:44:57,477,52,,,,13993.13,0
2274110,18:46:04,18:46:04,478,53,,,,14254.23,0
2274110,18:47:42,18:47:42,479,54,,,,14594.82,0
2274110,18:48:39,18:48:39,480,55,,,,14820.34,0
2274110,18:49:19,18:49:19,481,56,,,,14963.84,0
2274110,18:49:46,18:49:46,482,57,,,,15073.68,0
2274110,18:50:26,18:50:26,483,58,,,,15214.03,0
2274110,18:51:17,18:51:17,484,59,,,,15428.71,0
2274110,18:53:08,18:53:08,9499,60,,,,15837.57,0
2274110,18:56:00,18:56:00,486,61,,1,,16575.76,
22806140,12:38:00,12:38:00,422,1,,,1,0,
22806140,12:38:27,12:38:27,423,2,,,,197.54,0
22806140,12:38:54,12:38:54,424,3,,,,355.77,0
22806140,12:39:37,12:39:37,425,4,,,,616.27,0
22806140,12:40:38,12:40:38,426,5,,,,934.52,0
22806140,12:41:17,12:41:17,427,6,,,,1162.78,0
22806140,12:42:00,12:42:00,428,7,,,,1446.99,
22806140,12:45:53,12:45:53,430,8,,,,2184.25,0
22806140,12:46:44,12:46:44,9578,9,,,,2403.61,0
22806140,12:48:17,12:48:17,432,10,,,,2658.03,0
22806140,12:50:35,12:50:35,433,11,,,,3102.68,0
22806140,12:51:29,12:51:29,434,12,,,,3302.89,0
22806140,12:52:30,12:52:30,435,13,,,,3515.88,0
22806140,12:53:21,12:53:21,10734,14,,,,3722.62,0
22806140,12:54:00,12:54:00,9833,15,,,,3867.7,
22806140,12:56:58,12:56:58,2658,16,,,,4520.36,0
22806140,12:57:54,12:57:54,2659,17,,,,4740.52,0
22806140,12:59:00,12:59:00,9868,18,,,,5023.04,
22806140,13:00:02,13:00:02,441,19,,,,5251.44,0
22806140,13:00:45,13:00:45,442,20,,,,5420.11,0
22806140,13:01:31,13:01:31,443,21,,,,5600.09,0
22806140,13:02:54,13:02:54,444,22,,,,5835.82,0
22806140,13:03:40,13:03:40,445,23,,,,5993.42,0
22806140,13:05:00,13:05:00,446,24,,,,6283.35,
22806140,13:05:39,13:05:39,447,25,,,,6443.62,0
22806140,13:06:45,13:06:45,7267,26,,,,6697.06,0
22806140,13:07:35,13:07:35,7268,27,,,,6916.3,0
22806140,13:08:03,13:08:03,7269,28,,,,7042.21,0
22806140,13:08:53,13:08:53,7271,29,,,,7295.93,0
22806140,13:09:30,13:09:30,453,30,,,,7471.35,0
22806140,13:11:00,13:11:00,455,31,,,,7797.96,
22806140,13:12:51,13:12:51,9896,32,,,,8250.61,0
22806140,13:13:30,13:13:30,458,33,,,,8420.97,0
22806140,13:14:12,13:14:12,459,34,,,,8587.98,0
22806140,13:14:51,13:14:51,460,35,,,,8766.78,0
22806140,13:15:48,13:15:48,461,36,,,,8989.91,0
22806140,13:16:40,13:16:40,462,37,,,,9215.97,0
22806140,13:17:34,13:17:34,463,38,,,,9462.21,0
22806140,13:20:00,13:20:00,464,39,,,,10169.87,
22806140,13:22:00,13:22:00,465,40,,,,10520.83,
22806140,13:22:22,13:22:22,466,41,,,,10701.12,0
22806140,13:22:45,13:22:45,467,42,,,,10893.64,0
22806140,13:23:01,13:23:01,7665,43,,,,11007.88,0
22806140,13:23:41,13:23:41,469,44,,,,11343.24,0
22806140,13:24:10,13:24:10,9614,45,,,,11588.34,0
22806140,13:24:51,13:24:51,471,46,,,,11923.68,0
22806140,13:25:45,13:25:45,472,47,,,,12367.08,0
22806140,13:26:18,13:26:18,473,48,,,,12650.76,0
22806140,13:26:35,13:26:35,474,49,,,,12838.39,0
22806140,13:26:46,13:26:46,475,50,,,,12961.32,0
22806140,13:28:00,13:28:00,476,51,,,,13771.57,
22806140,13:28:57,13:28:57,477,52,,,,13993.13,0
22806140,13:30:04,13:30:04,478,53,,,,14254.23,0
22806140,13:31:42,13:31:42,479,54,,,,14594.82,0
22806140,13:32:39,13:32:39,480,55,,,,14820.34,0
22806140,13:33:19,13:33:19,481,56,,,,14963.84,0
22806140,13:33:46,13:33:46,482,57,,,,15073.68,0
22806140,13:34:26,13:34:26,483,58,,,,15214.03,0
22806140,13:35:17,13:35:17,484,59,,,,15428.71,0
22806140,13:37:08,13:37:08,9499,60,,,,15837.57,0
22806140,13:40:00,13:40:00,486,61,,1,,16575.76,
22843070,24:46:00,24:46:00,422,1,,,1,0,
22843070,24:46:20,24:46:20,423,2,,,,197.54,0
22843070,24:46:40,24:46:40,424,3,,,,355.77,0
22843070,24:47:12,24:47:12,425,4,,,,616.27,0
22843070,24:47:58,24:47:58,426,5,,,,934.52,0
22843070,24:48:28,24:48:28,427,6,,,,1162.78,0
22843070,24:49:00,24:49:00,428,7,,,,1446.99,
22843070,24:52:14,24:52:14,430,8,,,,2184.25,0
22843070,24:52:57,24:52:57,9578,9,,,,2403.61,0
22843070,24:54:14,24:54:14,432,10,,,,2658.03,0
22843070,24:56:09,24:56:09,433,11,,,,3102.68,0
22843070,24:56:54,24:56:54,434,12,,,,3302.89,0
22843070,24:57:45,24:57:45,435,13,,,,3515.88,0
22843070,24:58:28,24:58:28,10734,14,,,,3722.62,0
22843070,24:59:00,24:59:00,9833,15,,,,3867.7,
22843070,25:01:22,25:01:22,2658,16,,,,4520.36,0
22843070,25:02:07,25:02:07,2659,17,,,,4740.52,0
22843070,25:03:00,25:03:00,9868,18,,,,5023.04,
22843070,25:04:02,25:04:02,441,19,,,,5251.44,0
22843070,25:04:45,25:04:45,442,20,,,,5420.11,0
22843070,25:05:31,25:05:31,443,21,,,,5600.09,0
22843070,25:06:54,25:06:54,444,22,,,,5835.82,0
22843070,25:07:40,25:07:40,445,23,,,,5993.42,0
22843070,25:09:00,25:09:00,446,24,,,,6283.35,
22843070,25:09:32,25:09:32,447,25,,,,6443.62,0
22843070,25:10:27,25:10:27,7267,26,,,,6697.06,0
22843070,25:11:09,25:11:09,7268,27,,,,6916.3,0
22843070,25:11:33,25:11:33,7269,28,,,,7042.21,0
22843070,25:12:14,25:12:14,7271,29,,,,7295.93,0
22843070,25:12:45,25:12:45,453,30,,,,7471.35,0
22843070,25:14:00,25:14:00,455,31,,,,7797.96,
22843070,25:15:26,25:15:26,9896,32,,,,8250.61,0
22843070,25:15:57,25:15:57,458,33,,,,8420.97,0
22843070,25:16:29,25:16:29,459,34,,,,8587.98,0
22843070,25:16:59,25:16:59,460,35,,,,8766.78,0
22843070,25:17:44,25:17:44,461,36,,,,8989.91,0
22843070,25:18:24,25:18:24,462,37,,,,9215.97,0
22843070,25:19:06,25:19:06,463,38,,,,9462.21,0
22843070,25:21:00,25:21:00,464,39,,,,10169.87,
22843070,25:23:00,25:23:00,465,40,,,,10520.83,
22843070,25:23:18,25:23:18,466,41,,,,10701.12,0
22843070,25:23:37,25:23:37,467,42,,,,10893.64,0
22843070,25:23:51,25:23:51,7665,43,,,,11007.88,0
22843070,25:24:24,25:24:24,469,44,,,,11343.24,0
22843070,25:24:48,25:24:48,9614,45,,,,11588.34,0
22843070,25:25:22,25:25:22,471,46,,,,11923.68,0
22843070,25:26:07,25:26:07,472,47,,,,12367.08,0
22843070,25:26:35,25:26:35,473,48,,,,12650.76,0
22843070,25:26:49,25:26:49,474,49,,,,12838.39,0
22843070,25:26:59,25:26:59,475,50,,,,12961.32,0
22843070,25:28:00,25:28:00,476,51,,,,13771.57,
22843070,25:28:42,25:28:42,477,52,,,,13993.13,0
22843070,25:29:33,25:29:33,478,53,,,,14254.23,0
22843070,25:30:46,25:30:46,479,54,,,,14594.82,0
22843070,25:31:29,25:31:29,480,55,,,,14820.34,0
22843070,25:31:59,25:31:59,481,56,,,,14963.84,0
22843070,25:32:19,25:32:19,482,57,,,,15073.68,0
22843070,25:32:50,25:32:50,483,58,,,,15214.03,0
22843070,25:33:28,25:33:28,484,59,,,,15428.71,0
22843070,25:34:51,25:34:51,9499,60,,,,15837.57,0
22843070,25:37:00,25:37:00,486,61,,1,,16575.76,
22843120,24:46:00,24:46:00,422,1,,,1,0,
22843120,24:46:20,24:46:20,423,2,,,,197.54,0
22843120,24:46:40,24:46:40,424,3,,,,355.77,0
22843120,24:47:12,24:47:12,425,4,,,,616.27,0
22843120,24:47:58,24:47:58,426,5,,,,934.52,0
22843120,24:48:28,24:48:28,427,6,,,,1162.78,0
22843120,24:49:00,24:49:00,428,7,,,,1446.99,
22843120,24:52:14,24:52:14,430,8,,,,2184.25,0
22843120,24:52:57,24:52:57,9578,9,,,,2403.61,0
22843120,24:54:14,24:54:14,432,10,,,,2658.03,0
22843120,24:56:09,24:56:09,433,11,,,,3102.68,0
22843120,24:56:54,24:56:54,434,12,,,,3302.89,0
22843120,24:57:45,24:57:45,435,13,,,,3515.88,0
22843120,24:58:28,24:58:28,10734,14,,,,3722.62,0
22843120,24:59:00,24:59:00,9833,15,,,,3867.7,
22843120,25:01:22,25:01:22,2658,16,,,,4520.36,0
22843120,25:02:07,25:02:07,2659,17,,,,4740.52,0
22843120,25:03:00,25:03:00,9868,18,,,,5023.04,
22843120,25:04:02,25:04:02,441,19,,,,5251.44,0
22843120,25:04:45,25:04:45,442,20,,,,5420.11,0
22843120,25:05:31,25:05:31,443,21,,,,5600.09,0
22843120,25:06:54,25:06:54,444,22,,,,5835.82,0
22843120,25:07:40,25:07:40,445,23,,,,5993.42,0
22843120,25:09:00,25:09:00,446,24,,,,6283.35,
22843120,25:09:32,25:09:32,447,25,,,,6443.62,0
22843120,25:10:27,25:10:27,7267,26,,,,6697.06,0
22843120,25:11:09,25:11:09,7268,27,,,,6916.3,0
22843120,25:11:33,25:11:33,7269,28,,,,7042.21,0
22843120,25:12:14,25:12:14,7271,29,,,,7295.93,0
22843120,25:12:45,25:12:45,453,30,,,,7471.35,0
22843120,25:14:00,25:14:00,455,31,,,,7797.96,
22843120,25:15:26,25:15:26,9896,32,,,,8250.61,0
22843120,25:15:57,25:15:57,458,33,,,,8420.97,0
22843120,25:16:29,25:16:29,459,34,,,,8587.98,0
22843120,25:16:59,25:16:59,460,35,,,,8766.78,0
22843120,25:17:44,25:17:44,461,36,,,,8989.91,0
22843120,25:18:24,25:18:24,462,37,,,,9215.97,0
22843120,25:19:06,25:19:06,463,38,,,,9462.21,0
22843120,25:21:00,25:21:00,464,39,,,,10169.87,
22843120,25:23:00,25:23:00,465,40,,,,10520.83,
22843120,25:23:18,25:23:18,466,41,,,,10701.12,0
22843120,25:23:37,25:23:37,467,42,,,,10893.64,0
22843120,25:23:51,25:23:51,7665,43,,,,11007.88,0
22843120,25:24:24,25:24:24,469,44,,,,11343.24,0
22843120,25:24:48,25:24:48,9614,45,,,,11588.34,0
22843120,25:25:22,25:25:22,471,46,,,,11923.68,0
22843120,25:26:07,25:26:07,472,47,,,,12367.08,0
22843120,25:26:35,25:26:35,473,48,,,,12650.76,0
22843120,25:26:49,25:26:49,474,49,,,,12838.39,0
22843120,25:26:59,25:26:59,475,50,,,,12961.32,0
22843120,25:28:00,25:28:00,476,51,,,,13771.57,
22843120,25:28:42,25:28:42,477,52,,,,13993.13,0
22843120,25:29:33,25:29:33,478,53,,,,14254.23,0
22843120,25:30:46,25:30:46,479,54,,,,14594.82,0
22843120,25:31:29,25:31:29,480,55,,,,14820.34,0
22843120,25:31:59,25:31:59,481,56,,,,14963.84,0
22843120,25:32:19,25:32:19,482,57,,,,15073.68,0
22843120,25:32:50,25:32:50,483,58,,,,15214.03,0
22843120,25:33:28,25:33:28,484,59,,,,15428.71,0
22843120,25:34:51,25:34:51,9499,60,,,,15837.57,0
22843120,25:37:00,25:37:00,486,61,,1,,16575.76,
23103010,22:08:00,22:08:00,422,1,,,1,0,
23103010,22:08:27,22:08:27,423,2,,,,197.54,0
23103010,22:08:54,22:08:54,424,3,,,,355.77,0
23103010,22:09:37,22:09:37,425,4,,,,616.27,0
23103010,22:10:38,22:10:38,426,5,,,,934.52,0
23103010,22:11:17,22:11:17,427,6,,,,1162.78,0
23103010,22:12:00,22:12:00,428,7,,,,1446.99,
23103010,22:15:14,22:15:14,430,8,,,,2184.25,0
23103010,22:15:57,22:15:57,9578,9,,,,2403.61,0
23103010,22:17:14,22:17:14,432,10,,,,2658.03,0
23103010,22:19:09,22:19:09,433,11,,,,3102.68,0
23103010,22:19:54,22:19:54,434,12,,,,3302.89,0
23103010,22:20:45,22:20:45,435,13,,,,3515.88,0
23103010,22:21:28,22:21:28,10734,14,,,,3722.62,0
23103010,22:22:00,22:22:00,9833,15,,,,3867.7,
23103010,22:24:22,22:24:22,2658,16,,,,4520.36,0
23103010,22:25:07,22:25:07,2659,17,,,,4740.52,0
23103010,22:26:00,22:26:00,9868,18,,,,5023.04,
23103010,22:27:02,22:27:02,441,19,,,,5251.44,0
23103010,22:27:45,22:27:45,442,20,,,,5420.11,0
23103010,22:28:31,22:28:31,443,21,,,,5600.09,0
23103010,22:29:54,22:29:54,444,22,,,,5835.82,0
23103010,22:30:40,22:30:40,445,23,,,,5993.42,0
23103010,22:32:00,22:32:00,446,24,,,,6283.35,
23103010,22:32:32,22:32:32,447,25,,,,6443.62,0
23103010,22:33:27,22:33:27,7267,26,,,,6697.06,0
23103010,22:34:09,22:34:09,7268,27,,,,6916.3,0
23103010,22:34:33,22:34:33,7269,28,,,,7042.21,0
23103010,22:35:14,22:35:14,7271,29,,,,7295.93,0
23103010,22:35:45,22:35:45,453,30,,,,7471.35,0
23103010,22:37:00,22:37:00,455,31,,,,7797.96,
23103010,22:38:26,22:38:26,9896,32,,,,8250.61,0
23103010,22:38:57,22:38:57,458,33,,,,8420.97,0
23103010,22:39:29,22:39:29,459,34,,,,8587.98,0
23103010,22:39:59,22:39:59,460,35,,,,8766.78,0
23103010,22:40:44,22:40:44,461,36,,,,8989.91,0
23103010,22:41:24,22:41:24,462,37,,,,9215.97,0
23103010,22:42:06,22:42:06,463,38,,,,9462.21,0
23103010,22:44:00,22:44:00,464,39,,,,10169.87,
23103010,22:46:00,22:46:00,465,40,,,,10520.83,
23103010,22:46:18,22:46:18,466,41,,,,10701.12,0
23103010,22:46:37,22:46:37,467,42,,,,10893.64,0
23103010,22:46:51,22:46:51,7665,43,,,,11007.88,0
23103010,22:47:24,22:47:24,469,44,,,,11343.24,0
23103010,22:47:48,22:47:48,9614,45,,,,11588.34,0
23103010,22:48:22,22:48:22,471,46,,,,11923.68,0
23103010,22:49:07,22:49:07,472,47,,,,12367.08,0
23103010,22:49:35,22:49:35,473,48,,,,12650.76,0
23103010,22:49:49,22:49:49,474,49,,,,12838.39,0
23103010,22:49:59,22:49:59,475,50,,,,12961.32,0
23103010,22:51:00,22:51:00,476,51,,,,13771.57,
23103010,22:51:47,22:51:47,477,52,,,,13993.13,0
23103010,22:52:43,22:52:43,478,53,,,,14254.23,0
23103010,22:54:05,22:54:05,479,54,,,,14594.82,0
23103010,22:54:52,22:54:52,480,55,,,,14820.34,0
23103010,22:55:26,22:55:26,481,56,,,,14963.84,0
23103010,22:55:48,22:55:48,482,57,,,,15073.68,0
23103010,22:56:22,22:56:22,483,58,,,,15214.03,0
23103010,22:57:04,22:57:04,484,59,,,,15428.71,0
23103010,22:58:37,22:58:37,9499,60,,,,15837.57,0
23103010,23:01:00,23:01:00,486,61,,1,,16575.76,
23103080,22:08:00,22:08:00,422,1,,,1,0,
23103080,22:08:27,22:08:27,423,2,,,,197.54,0
23103080,22:08:54,22:08:54,424,3,,,,355.77,0
23103080,22:09:37,22:09:37,425,4,,,,616.27,0
23103080,22:10:38,22:10:38,426,5,,,,934.52,0
23103080,22:11:17,22:11:17,427,6,,,,1162.78,0
23103080,22:12:00,22:12:00,428,7,,,,1446.99,
23103080,22:15:14,22:15:14,430,8,,,,2184.25,0
23103080,22:15:57,22:15:57,9578,9,,,,2403.61,0
23103080,22:17:14,22:17:14,432,10,,,,2658.03,0
23103080,22:19:09,22:19:09,433,11,,,,3102.68,0
23103080,22:19:54,22:19:54,434,12,,,,3302.89,0
23103080,22:20:45,22:20:45,435,13,,,,3515.88,0
23103080,22:21:28,22:21:28,10734,14,,,,3722.62,0
23103080,22:22:00,22:22:00,9833,15,,,,3867.7,
23103080,22:24:22,22:24:22,2658,16,,,,4520.36,0
23103080,22:25:07,22:25:07,2659,17,,,,4740.52,0
23103080,22:26:00,22:26:00,9868,18,,,,5023.04,
23103080,22:27:02,22:27:02,441,19,,,,5251.44,0
23103080,22:27:45,22:27:45,442,20,,,,5420.11,0
23103080,22:28:31,22:28:31,443,21,,,,5600.09,0
23103080,22:29:54,22:29:54,444,22,,,,5835.82,0
23103080,22:30:40,22:30:40,445,23,,,,5993.42,0
23103080,22:32:00,22:32:00,446,24,,,,6283.35,
23103080,22:32:32,22:32:32,447,25,,,,6443.62,0
23103080,22:33:27,22:33:27,7267,26,,,,6697.06,0
23103080,22:34:09,22:34:09,7268,27,,,,6916.3,0
23103080,22:34:33,22:34:33,7269,28,,,,7042.21,0
23103080,22:35:14,22:35:14,7271,29,,,,7295.93,0
23103080,22:35:45,22:35:45,453,30,,,,7471.35,0
23103080,22:37:00,22:37:00,455,31,,,,7797.96,
23103080,22:38:26,22:38:26,9896,32,,,,8250.61,0
23103080,22:38:57,22:38:57,458,33,,,,8420.97,0
23103080,22:39:29,22:39:29,459,34,,,,8587.98,0
23103080,22:39:59,22:39:59,460,35,,,,8766.78,0
23103080,22:40:44,22:40:44,461,36,,,,8989.91,0
23103080,22:41:24,22:41:24,462,37,,,,9215.97,0
23103080,22:42:06,22:42:06,463,38,,,,9462.21,0
23103080,22:44:00,22:44:00,464,39,,,,10169.87,
23103080,22:46:00,22:46:00,465,40,,,,10520.83,
23103080,22:46:18,22:46:18,466,41,,,,10701.12,0
23103080,22:46:37,22:46:37,467,42,,,,10893.64,0
23103080,22:46:51,22:46:51,7665,43,,,,11007.88,0
23103080,22:47:24,22:47:24,469,44,,,,11343.24,0
23103080,22:47:48,22:47:48,9614,45,,,,11588.34,0
23103080,22:48:22,22:48:22,471,46,,,,11923.68,0
23103080,22:49:07,22:49:07,472,47,,,,12367.08,0
23103080,22:49:35,22:49:35,473,48,,,,12650.76,0
23103080,22:49:49,22:49:49,474,49,,,,12838.39,0
23103080,22:49:59,22:49:59,475,50,,,,12961.32,0
23103080,22:51:00,22:51:00,476,51,,,,13771.57,
23103080,22:51:47,22:51:47,477,52,,,,13993.13,0
23103080,22:52:43,22:52:43,478,53,,,,14254.23,0
23103080,22:54:05,22:54:05,479,54,,,,14594.82,0
23103080,22:54:52,22:54:52,480,55,,,,14820.34,0
23103080,22:55:26,22:55:26,481,56,,,,14963.84,0
23103080,22:55:48,22:55:48,482,57,,,,15073.68,0
23103080,22:56:22,22:56:22,483,58,,,,15214.03,0
23103080,22:57:04,22:57:04,484,59,,,,15428.71,0
23103080,22:58:37,22:58:37,9499,60,,,,15837.57,0
23103080,23:01:00,23:01:00,486,61,,1,,16575.76,
23103130,22:08:00,22:08:00,422,1,,,1,0,
23103130,22:08:27,22:08:27,423,2,,,,197.54,0
23103130,22:08:54,22:08:54,424,3,,,,355.77,0
23103130,22:09:37,22:09:37,425,4,,,,616.27,0
23103130,22:10:38,22:10:38,426,5,,,,934.52,0
23103130,22:11:17,22:11:17,427,6,,,,1162.78,0
23103130,22:12:00,22:12:00,428,7,,,,1446.99,
23103130,22:15:14,22:15:14,430,8,,,,2184.25,0
23103130,22:15:57,22:15:57,9578,9,,,,2403.61,0
23103130,22:17:14,22:17:14,432,10,,,,2658.03,0
23103130,22:19:09,22:19:09,433,11,,,,3102.68,0
23103130,22:19:54,22:19:54,434,12,,,,3302.89,0
23103130,22:20:45,22:20:45,435,13,,,,3515.88,0
23103130,22:21:28,22:21:28,10734,14,,,,3722.62,0
23103130,22:22:00,22:22:00,9833,15,,,,3867.7,
23103130,22:24:22,22:24:22,2658,16,,,,4520.36,0
23103130,22:25:07,22:25:07,2659,17,,,,4740.52,0
23103130,22:26:00,22:26:00,9868,18,,,,5023.04,
23103130,22:27:02,22:27:02,441,19,,,,5251.44,0
23103130,22:27:45,22:27:45,442,20,,,,5420.11,0
23103130,22:28:31,22:28:31,443,21,,,,5600.09,0
23103130,22:29:54,22:29:54,444,22,,,,5835.82,0
23103130,22:30:40,22:30:40,445,23,,,,5993.42,0
23103130,22:32:00,22:32:00,446,24,,,,6283.35,
23103130,22:32:32,22:32:32,447,25,,,,6443.62,0
23103130,22:33:27,22:33:27,7267,26,,,,6697.06,0
23103130,22:34:09,22:34:09,7268,27,,,,6916.3,0
23103130,22:34:33,22:34:33,7269,28,,,,7042.21,0
23103130,22:35:14,22:35:14,7271,29,,,,7295.93,0
23103130,22:35:45,22:35:45,453,30,,,,7471.35,0
23103130,22:37:00,22:37:00,455,31,,,,7797.96,
23103130,22:38:26,22:38:26,9896,32,,,,8250.61,0
23103130,22:38:57,22:38:57,458,33,,,,8420.97,0
23103130,22:39:29,22:39:29,459,34,,,,8587.98,0
23103130,22:39:59,22:39:59,460,35,,,,8766.78,0
23103130,22:40:44,22:40:44,461,36,,,,8989.91,0
23103130,22:41:24,22:41:24,462,37,,,,9215.97,0
23103130,22:42:06,22:42:06,463,38,,,,9462.21,0
23103130,22:44:00,22:44:00,464,39,,,,10169.87,
23103130,22:46:00,22:46:00,465,40,,,,10520.83,
23103130,22:46:18,22:46:18,466,41,,,,10701.12,0
23103130,22:46:37,22:46:37,467,42,,,,10893.64,0
23103130,22:46:51,22:46:51,7665,43,,,,11007.88,0
23103130,22:47:24,22:47:24,469,44,,,,11343.24,0
23103130,22:47:48,22:47:48,9614,45,,,,11588.34,0
23103130,22:48:22,22:48:22,471,46,,,,11923.68,0
23103130,22:49:07,22:49:07,472,47,,,,12367.08,0
23103130,22:49:35,22:49:35,473,48,,,,12650.76,0
23103130,22:49:49,22:49:49,474,49,,,,12838.39,0
23103130,22:49:59,22:49:59,475,50,,,,12961.32,0
23103130,22:51:00,22:51:00,476,51,,,,13771.57,
23103130,22:51:47,22:51:47,477,52,,,,13993.13,0
23103130,22:52:43,22:52:43,478,53,,,,14254.23,0
23103130,22:54:05,22:54:05,479,54,,,,14594.82,0
23103130,22:54:52,22:54:52,480,55,,,,14820.34,0
23103130,22:55:26,22:55:26,481,56,,,,14963.84,0
23103130,22:55:48,22:55:48,482,57,,,,15073.68,0
23103130,22:56:22,22:56:22,483,58,,,,15214.03,0
23103130,22:57:04,22:57:04,484,59,,,,15428.71,0
23103130,22:58:37,22:58:37,9499,60,,,,15837.57,0
23103130,23:01:00,23:01:00,486,61,,1,,16575.76,
23283070,14:14:00,14:14:00,422,1,,,1,0,
23283070,14:14:27,14:14:27,423,2,,,,197.54,0
23283070,14:14:54,14:14:54,424,3,,,,355.77,0
23283070,14:15:37,14:15:37,425,4,,,,616.27,0
23283070,14:16:38,14:16:38,426,5,,,,934.52,0
23283070,14:17:17,14:17:17,427,6,,,,1162.78,0
23283070,14:18:00,14:18:00,428,7,,,,1446.99,
23283070,14:21:34,14:21:34,430,8,,,,2184.25,0
23283070,14:22:21,14:22:21,9578,9,,,,2403.61,0
23283070,14:23:46,14:23:46,432,10,,,,2658.03,0
23283070,14:25:52,14:25:52,433,11,,,,3102.68,0
23283070,14:26:42,14:26:42,434,12,,,,3302.89,0
23283070,14:27:37,14:27:37,435,13,,,,3515.88,0
23283070,14:28:24,14:28:24,10734,14,,,,3722.62,0
23283070,14:29:00,14:29:00,9833,15,,,,3867.7,
23283070,14:31:58,14:31:58,2658,16,,,,4520.36,0
23283070,14:32:54,14:32:54,2659,17,,,,4740.52,0
23283070,14:34:00,14:34:00,9868,18,,,,5023.04,
23283070,14:35:02,14:35:02,441,19,,,,5251.44,0
23283070,14:35:45,14:35:45,442,20,,,,5420.11,0
23283070,14:36:31,14:36:31,443,21,,,,5600.09,0
23283070,14:37:54,14:37:54,444,22,,,,5835.82,0
23283070,14:38:40,14:38:40,445,23,,,,5993.42,0
23283070,14:40:00,14:40:00,446,24,,,,6283.35,
23283070,14:40:39,14:40:39,447,25,,,,6443.62,0
23283070,14:41:45,14:41:45,7267,26,,,,6697.06,0
23283070,14:42:35,14:42:35,7268,27,,,,6916.3,0
23283070,14:43:03,14:43:03,7269,28,,,,7042.21,0
23283070,14:43:53,14:43:53,7271,29,,,,7295.93,0
23283070,14:44:30,14:44:30,453,30,,,,7471.35,0
23283070,14:46:00,14:46:00,455,31,,,,7797.96,
23283070,14:47:51,14:47:51,9896,32,,,,8250.61,0
23283070,14:48:30,14:48:30,458,33,,,,8420.97,0
23283070,14:49:12,14:49:12,459,34,,,,8587.98,0
23283070,14:49:51,14:49:51,460,35,,,,8766.78,0
23283070,14:50:48,14:50:48,461,36,,,,8989.91,0
23283070,14:51:40,14:51:40,462,37,,,,9215.97,0
23283070,14:52:34,14:52:34,463,38,,,,9462.21,0
23283070,14:55:00,14:55:00,464,39,,,,10169.87,
23283070,14:57:00,14:57:00,465,40,,,,10520.83,
23283070,14:57:22,14:57:22,466,41,,,,10701.12,0
23283070,14:57:45,14:57:45,467,42,,,,10893.64,0
23283070,14:58:01,14:58:01,7665,43,,,,11007.88,0
23283070,14:58:41,14:58:41,469,44,,,,11343.24,0
23283070,14:59:10,14:59:10,9614,45,,,,11588.34,0
23283070,14:59:51,14:59:51,471,46,,,,11923.68,0
23283070,15:00:45,15:00:45,472,47,,,,12367.08,0
23283070,15:01:18,15:01:18,473,48,,,,12650.76,0
23283070,15:01:35,15:01:35,474,49,,,,12838.39,0
23283070,15:01:46,15:01:46,475,50,,,,12961.32,0
23283070,15:03:00,15:03:00,476,51,,,,13771.57,
23283070,15:03:57,15:03:57,477,52,,,,13993.13,0
23283070,15:05:04,15:05:04,478,53,,,,14254.23,0
23283070,15:06:42,15:06:42,479,54,,,,14594.82,0
23283070,15:07:39,15:07:39,480,55,,,,14820.34,0
23283070,15:08:19,15:08:19,481,56,,,,14963.84,0
23283070,15:08:46,15:08:46,482,57,,,,15073.68,0
23283070,15:09:26,15:09:26,483,58,,,,15214.03,0
23283070,15:10:17,15:10:17,484,59,,,,15428.71,0
23283070,15:12:08,15:12:08,9499,60,,,,15837.57,0
23283070,15:15:00,15:15:00,486,61,,1,,16575.76,
23283120,14:14:00,14:14:00,422,1,,,1,0,
23283120,14:14:27,14:14:27,423,2,,,,197.54,0
23283120,14:14:54,14:14:54,424,3,,,,355.77,0
23283120,14:15:37,14:15:37,425,4,,,,616.27,0
23283120,14:16:38,14:16:38,426,5,,,,934.52,0
23283120,14:17:17,14:17:17,427,6,,,,1162.78,0
23283120,14:18:00,14:18:00,428,7,,,,1446.99,
23283120,14:21:34,14:21:34,430,8,,,,2184.25,0
23283120,14:22:21,14:22:21,9578,9,,,,2403.61,0
23283120,14:23:46,14:23:46,432,10,,,,2658.03,0
23283120,14:25:52,14:25:52,433,11,,,,3102.68,0
23283120,14:26:42,14:26:42,434,12,,,,3302.89,0
23283120,14:27:37,14:27:37,435,13,,,,3515.88,0
23283120,14:28:24,14:28:24,10734,14,,,,3722.62,0
23283120,14:29:00,14:29:00,9833,15,,,,3867.7,
23283120,14:31:58,14:31:58,2658,16,,,,4520.36,0
23283120,14:32:54,14:32:54,2659,17,,,,4740.52,0
23283120,14:34:00,14:34:00,9868,18,,,,5023.04,
23283120,14:35:02,14:35:02,441,19,,,,5251.44,0
23283120,14:35:45,14:35:45,442,20,,,,5420.11,0
23283120,14:36:31,14:36:31,443,21,,,,5600.09,0
23283120,14:37:54,14:37:54,444,22,,,,5835.82,0
23283120,14:38:40,14:38:40,445,23,,,,5993.42,0
23283120,14:40:00,14:40:00,446,24,,,,6283.35,
23283120,14:40:39,14:40:39,447,25,,,,6443.62,0
23283120,14:41:45,14:41:45,7267,26,,,,6697.06,0
23283120,14:42:35,14:42:35,7268,27,,,,6916.3,0
23283120,14:43:03,14:43:03,7269,28,,,,7042.21,0
23283120,14:43:53,14:43:53,7271,29,,,,7295.93,0
23283120,14:44:30,14:44:30,453,30,,,,7471.35,0
23283120,14:46:00,14:46:00,455,31,,,,7797.96,
23283120,14:47:51,14:47:51,9896,32,,,,8250.61,0
23283120,14:48:30,14:48:30,458,33,,,,8420.97,0
23283120,14:49:12,14:49:12,459,34,,,,8587.98,0
23283120,14:49:51,14:49:51,460,35,,,,8766.78,0
23283120,14:50:48,14:50:48,461,36,,,,8989.91,0
23283120,14:51:40,14:51:40,462,37,,,,9215.97,0
23283120,14:52:34,14:52:34,463,38,,,,9462.21,0
23283120,14:55:00,14:55:00,464,39,,,,10169.87,
23283120,14:57:00,14:57:00,465,40,,,,10520.83,
23283120,14:57:22,14:57:22,466,41,,,,10701.12,0
23283120,14:57:45,14:57:45,467,42,,,,10893.64,0
23283120,14:58:01,14:58:01,7665,43,,,,11007.88,0
23283120,14:58:41,14:58:41,469,44,,,,11343.24,0
23283120,14:59:10,14:59:10,9614,45,,,,11588.34,0
23283120,14:59:51,14:59:51,471,46,,,,11923.68,0
23283120,15:00:45,15:00:45,472,47,,,,12367.08,0
23283120,15:01:18,15:01:18,473,48,,,,12650.76,0
23283120,15:01:35,15:01:35,474,49,,,,12838.39,0
23283120,15:01:46,15:01:46,475,50,,,,12961.32,0
23283120,15:03:00,15:03:00,476,51,,,,13771.57,
23283120,15:03:57,15:03:57,477,52,,,,13993.13,0
23283120,15:05:04,15:05:04,478,53,,,,14254.23,0
23283120,15:06:42,15:06:42,479,54,,,,14594.82,0
23283120,15:07:39,15:07:39,480,55,,,,14820.34,0
23283120,15:08:19,15:08:19,481,56,,,,14963.84,0
23283120,15:08:46,15:08:46,482,57,,,,15073.68,0
23283120,15:09:26,15:09:26,483,58,,,,15214.03,0
23283120,15:10:17,15:10:17,484,59,,,,15428.71,0
23283120,15:12:08,15:12:08,9499,60,,,,15837.57,0
23283120,15:15:00,15:15:00,486,61,,1,,16575.76,
23293020,15:16:00,15:16:00,422,1,,,1,0,
23293020,15:16:40,15:16:40,423,2,,,,197.54,0
23293020,15:17:21,15:17:21,424,3,,,,355.77,0
23293020,15:18:25,15:18:25,425,4,,,,616.27,0
23293020,15:19:57,15:19:57,426,5,,,,934.52,0
23293020,15:20:56,15:20:56,427,6,,,,1162.78,0
23293020,15:22:00,15:22:00,428,7,,,,1446.99,
23293020,15:25:53,15:25:53,430,8,,,,2184.25,0
23293020,15:26:44,15:26:44,9578,9,,,,2403.61,0
23293020,15:28:17,15:28:17,432,10,,,,2658.03,0
23293020,15:30:35,15:30:35,433,11,,,,3102.68,0
23293020,15:31:29,15:31:29,434,12,,,,3302.89,0
23293020,15:32:30,15:32:30,435,13,,,,3515.88,0
23293020,15:33:21,15:33:21,10734,14,,,,3722.62,0
23293020,15:34:00,15:34:00,9833,15,,,,3867.7,
23293020,15:38:45,15:38:45,2658,16,,,,4520.36,0
23293020,15:40:15,15:40:15,2659,17,,,,4740.52,0
23293020,15:42:00,15:42:00,9868,18,,,,5023.04,
23293020,15:43:34,15:43:34,441,19,,,,5251.44,0
23293020,15:44:38,15:44:38,442,20,,,,5420.11,0
23293020,15:45:47,15:45:47,443,21,,,,5600.09,0
23293020,15:47:51,15:47:51,444,22,,,,5835.82,0
23293020,15:49:01,15:49:01,445,23,,,,5993.42,0
23293020,15:51:00,15:51:00,446,24,,,,6283.35,
23293020,15:51:45,15:51:45,447,25,,,,6443.62,0
23293020,15:53:02,15:53:02,7267,26,,,,6697.06,0
23293020,15:54:00,15:54:00,7268,27,,,,6916.3,0
23293020,15:54:34,15:54:34,7269,28,,,,7042.21,0
23293020,15:55:32,15:55:32,7271,29,,,,7295.93,0
23293020,15:56:15,15:56:15,453,30,,,,7471.35,0
23293020,15:58:00,15:58:00,455,31,,,,7797.96,
23293020,16:00:16,16:00:16,9896,32,,,,8250.61,0
23293020,16:01:04,16:01:04,458,33,,,,8420.97,0
23293020,16:01:54,16:01:54,459,34,,,,8587.98,0
23293020,16:02:42,16:02:42,460,35,,,,8766.78,0
23293020,16:03:52,16:03:52,461,36,,,,8989.91,0
23293020,16:04:55,16:04:55,462,37,,,,9215.97,0
23293020,16:06:02,16:06:02,463,38,,,,9462.21,0
23293020,16:09:00,16:09:00,464,39,,,,10169.87,
23293020,16:10:00,16:10:00,465,40,,,,10520.83,
23293020,16:10:30,16:10:30,466,41,,,,10701.12,0
23293020,16:11:00,16:11:00,467,42,,,,10893.64,0
23293020,16:11:22,16:11:22,7665,43,,,,11007.88,0
23293020,16:12:15,16:12:15,469,44,,,,11343.24,0
23293020,16:12:54,16:12:54,9614,45,,,,11588.34,0
23293020,16:13:48,16:13:48,471,46,,,,11923.68,0
23293020,16:15:00,16:15:00,472,47,,,,12367.08,0
23293020,16:15:45,16:15:45,473,48,,,,12650.76,0
23293020,16:16:07,16:16:07,474,49,,,,12838.39,0
23293020,16:16:22,16:16:22,475,50,,,,12961.32,0
23293020,16:18:00,16:18:00,476,51,,,,13771.57,
23293020,16:19:16,16:19:16,477,52,,,,13993.13,0
23293020,16:20:45,16:20:45,478,53,,,,14254.23,0
23293020,16:22:56,16:22:56,479,54,,,,14594.82,0
23293020,16:24:12,16:24:12,480,55,,,,14820.34,0
23293020,16:25:06,16:25:06,481,56,,,,14963.84,0
23293020,16:25:42,16:25:42,482,57,,,,15073.68,0
23293020,16:26:35,16:26:35,483,58,,,,15214.03,0
23293020,16:27:43,16:27:43,484,59,,,,15428.71,0
23293020,16:30:11,16:30:11,9499,60,,,,15837.57,0
23293020,16:34:00,16:34:00,486,61,,1,,16575.76,
23293030,15:16:00,15:16:00,422,1,,,1,0,
23293030,15:16:40,15:16:40,423,2,,,,197.54,0
23293030,15:17:21,15:17:21,424,3,,,,355.77,0
23293030,15:18:25,15:18:25,425,4,,,,616.27,0
23293030,15:19:57,15:19:57,426,5,,,,934.52,0
23293030,15:20:56,15:20:56,427,6,,,,1162.78,0
23293030,15:22:00,15:22:00,428,7,,,,1446.99,
23293030,15:25:53,15:25:53,430,8,,,,2184.25,0
23293030,15:26:44,15:26:44,9578,9,,,,2403.61,0
23293030,15:28:17,15:28:17,432,10,,,,2658.03,0
23293030,15:30:35,15:30:35,433,11,,,,3102.68,0
23293030,15:31:29,15:31:29,434,12,,,,3302.89,0
23293030,15:32:30,15:32:30,435,13,,,,3515.88,0
23293030,15:33:21,15:33:21,10734,14,,,,3722.62,0
23293030,15:34:00,15:34:00,9833,15,,,,3867.7,
23293030,15:38:45,15:38:45,2658,16,,,,4520.36,0
23293030,15:40:15,15:40:15,2659,17,,,,4740.52,0
23293030,15:42:00,15:42:00,9868,18,,,,5023.04,
23293030,15:43:34,15:43:34,441,19,,,,5251.44,0
23293030,15:44:38,15:44:38,442,20,,,,5420.11,0
23293030,15:45:47,15:45:47,443,21,,,,5600.09,0
23293030,15:47:51,15:47:51,444,22,,,,5835.82,0
23293030,15:49:01,15:49:01,445,23,,,,5993.42,0
23293030,15:51:00,15:51:00,446,24,,,,6283.35,
23293030,15:51:45,15:51:45,447,25,,,,6443.62,0
23293030,15:53:02,15:53:02,7267,26,,,,6697.06,0
23293030,15:54:00,15:54:00,7268,27,,,,6916.3,0
23293030,15:54:34,15:54:34,7269,28,,,,7042.21,0
23293030,15:55:32,15:55:32,7271,29,,,,7295.93,0
23293030,15:56:15,15:56:15,453,30,,,,7471.35,0
23293030,15:58:00,15:58:00,455,31,,,,7797.96,
23293030,16:00:16,16:00:16,9896,32,,,,8250.61,0
23293030,16:01:04,16:01:04,458,33,,,,8420.97,0
23293030,16:01:54,16:01:54,459,34,,,,8587.98,0
23293030,16:02:42,16:02:42,460,35,,,,8766.78,0
23293030,16:03:52,16:03:52,461,36,,,,8989.91,0
23293030,16:04:55,16:04:55,462,37,,,,9215.97,0
23293030,16:06:02,16:06:02,463,38,,,,9462.21,0
23293030,16:09:00,16:09:00,464,39,,,,10169.87,
23293030,16:10:00,16:10:00,465,40,,,,10520.83,
23293030,16:10:30,16:10:30,466,41,,,,10701.12,0
23293030,16:11:00,16:11:00,467,42,,,,10893.64,0
23293030,16:11:22,16:11:22,7665,43,,,,11007.88,0
23293030,16:12:15,16:12:15,469,44,,,,11343.24,0
23293030,16:12:54,16:12:54,9614,45,,,,11588.34,0
23293030,16:13:48,16:13:48,471,46,,,,11923.68,0
23293030,16:15:00,16:15:00,472,47,,,,12367.08,0
23293030,16:15:45,16:15:45,473,48,,,,12650.76,0
23293030,16:16:07,16:16:07,474,49,,,,12838.39,0
23293030,16:16:22,16:16:22,475,50,,,,12961.32,0
23293030,16:18:00,16:18:00,476,51,,,,13771.57,
23293030,16:19:16,16:19:16,477,52,,,,13993.13,0
23293030,16:20:45,16:20:45,478,53,,,,14254.23,0
23293030,16:22:56,16:22:56,479,54,,,,14594.82,0
23293030,16:24:12,16:24:12,480,55,,,,14820.34,0
23293030,16:25:06,16:25:06,481,56,,,,14963.84,0
23293030,16:25:42,16:25:42,482,57,,,,15073.68,0
23293030,16:26:35,16:26:35,483,58,,,,15214.03,0
23293030,16:27:43,16:27:43,484,59,,,,15428.71,0
23293030,16:30:11,16:30:11,9499,60,,,,15837.57,0
23293030,16:34:00,16:34:00,486,61,,1,,16575.76,
23293040,15:16:00,15:16:00,422,1,,,1,0,
23293040,15:16:40,15:16:40,423,2,,,,197.54,0
23293040,15:17:21,15:17:21,424,3,,,,355.77,0
23293040,15:18:25,15:18:25,425,4,,,,616.27,0
23293040,15:19:57,15:19:57,426,5,,,,934.52,0
23293040,15:20:56,15:20:56,427,6,,,,1162.78,0
23293040,15:22:00,15:22:00,428,7,,,,1446.99,
23293040,15:25:53,15:25:53,430,8,,,,2184.25,0
23293040,15:26:44,15:26:44,9578,9,,,,2403.61,0
23293040,15:28:17,15:28:17,432,10,,,,2658.03,0
23293040,15:30:35,15:30:35,433,11,,,,3102.68,0
23293040,15:31:29,15:31:29,434,12,,,,3302.89,0
23293040,15:32:30,15:32:30,435,13,,,,3515.88,0
23293040,15:33:21,15:33:21,10734,14,,,,3722.62,0
23293040,15:34:00,15:34:00,9833,15,,,,3867.7,
23293040,15:38:45,15:38:45,2658,16,,,,4520.36,0
23293040,15:40:15,15:40:15,2659,17,,,,4740.52,0
23293040,15:42:00,15:42:00,9868,18,,,,5023.04,
23293040,15:43:34,15:43:34,441,19,,,,5251.44,0
23293040,15:44:38,15:44:38,442,20,,,,5420.11,0
23293040,15:45:47,15:45:47,443,21,,,,5600.09,0
23293040,15:47:51,15:47:51,444,22,,,,5835.82,0
23293040,15:49:01,15:49:01,445,23,,,,5993.42,0
23293040,15:51:00,15:51:00,446,24,,,,6283.35,
23293040,15:51:45,15:51:45,447,25,,,,6443.62,0
23293040,15:53:02,15:53:02,7267,26,,,,6697.06,0
23293040,15:54:00,15:54:00,7268,27,,,,6916.3,0
23293040,15:54:34,15:54:34,7269,28,,,,7042.21,0
23293040,15:55:32,15:55:32,7271,29,,,,7295.93,0
23293040,15:56:15,15:56:15,453,30,,,,7471.35,0
23293040,15:58:00,15:58:00,455,31,,,,7797.96,
23293040,16:00:16,16:00:16,9896,32,,,,8250.61,0
23293040,16:01:04,16:01:04,458,33,,,,8420.97,0
23293040,16:01:54,16:01:54,459,34,,,,8587.98,0
23293040,16:02:42,16:02:42,460,35,,,,8766.78,0
23293040,16:03:52,16:03:52,461,36,,,,8989.91,0
23293040,16:04:55,16:04:55,462,37,,,,9215.97,0
23293040,16:06:02,16:06:02,463,38,,,,9462.21,0
23293040,16:09:00,16:09:00,464,39,,,,10169.87,
23293040,16:10:00,16:10:00,465,40,,,,10520.83,
23293040,16:10:30,16:10:30,466,41,,,,10701.12,0
23293040,16:11:00,16:11:00,467,42,,,,10893.64,0
23293040,16:11:22,16:11:22,7665,43,,,,11007.88,0
23293040,16:12:15,16:12:15,469,44,,,,11343.24,0
23293040,16:12:54,16:12:54,9614,45,,,,11588.34,0
23293040,16:13:48,16:13:48,471,46,,,,11923.68,0
23293040,16:15:00,16:15:00,472,47,,,,12367.08,0
23293040,16:15:45,16:15:45,473,48,,,,12650.76,0
23293040,16:16:07,16:16:07,474,49,,,,12838.39,0
23293040,16:16:22,16:16:22,475,50,,,,12961.32,0
23293040,16:18:00,16:18:00,476,51,,,,13771.57,
23293040,16:19:16,16:19:16,477,52,,,,13993.13,0
23293040,16:20:45,16:20:45,478,53,,,,14254.23,0
23293040,16:22:56,16:22:56,479,54,,,,14594.82,0
23293040,16:24:12,16:24:12,480,55,,,,14820.34,0
23293040,16:25:06,16:25:06,481,56,,,,14963.84,0
23293040,16:25:42,16:25:42,482,57,,,,15073.68,0
23293040,16:26:35,16:26:35,483,58,,,,15214.03,0
23293040,16:27:43,16:27:43,484,59,,,,15428.71,0
23293040,16:30:11,16:30:11,9499,60,,,,15837.57,0
23293040,16:34:00,16:34:00,486,61,,1,,16575.76,
23293050,15:16:00,15:16:00,422,1,,,1,0,
23293050,15:16:40,15:16:40,423,2,,,,197.54,0
23293050,15:17:21,15:17:21,424,3,,,,355.77,0
23293050,15:18:25,15:18:25,425,4,,,,616.27,0
23293050,15:19:57,15:19:57,426,5,,,,934.52,0
23293050,15:20:56,15:20:56,427,6,,,,1162.78,0
23293050,15:22:00,15:22:00,428,7,,,,1446.99,
23293050,15:25:53,15:25:53,430,8,,,,2184.25,0
23293050,15:26:44,15:26:44,9578,9,,,,2403.61,0
23293050,15:28:17,15:28:17,432,10,,,,2658.03,0
23293050,15:30:35,15:30:35,433,11,,,,3102.68,0
23293050,15:31:29,15:31:29,434,12,,,,3302.89,0
23293050,15:32:30,15:32:30,435,13,,,,3515.88,0
23293050,15:33:21,15:33:21,10734,14,,,,3722.62,0
23293050,15:34:00,15:34:00,9833,15,,,,3867.7,
23293050,15:38:45,15:38:45,2658,16,,,,4520.36,0
23293050,15:40:15,15:40:15,2659,17,,,,4740.52,0
23293050,15:42:00,15:42:00,9868,18,,,,5023.04,
23293050,15:43:34,15:43:34,441,19,,,,5251.44,0
23293050,15:44:38,15:44:38,442,20,,,,5420.11,0
23293050,15:45:47,15:45:47,443,21,,,,5600.09,0
23293050,15:47:51,15:47:51,444,22,,,,5835.82,0
23293050,15:49:01,15:49:01,445,23,,,,5993.42,0
23293050,15:51:00,15:51:00,446,24,,,,6283.35,
23293050,15:51:45,15:51:45,447,25,,,,6443.62,0
23293050,15:53:02,15:53:02,7267,26,,,,6697.06,0
23293050,15:54:00,15:54:00,7268,27,,,,6916.3,0
23293050,15:54:34,15:54:34,7269,28,,,,7042.21,0
23293050,15:55:32,15:55:32,7271,29,,,,7295.93,0
23293050,15:56:15,15:56:15,453,30,,,,7471.35,0
23293050,15:58:00,15:58:00,455,31,,,,7797.96,
23293050,16:00:16,16:00:16,9896,32,,,,8250.61,0
23293050,16:01:04,16:01:04,458,33,,,,8420.97,0
23293050,16:01:54,16:01:54,459,34,,,,8587.98,0
23293050,16:02:42,16:02:42,460,35,,,,8766.78,0
23293050,16:03:52,16:03:52,461,36,,,,8989.91,0
23293050,16:04:55,16:04:55,462,37,,,,9215.97,0
23293050,16:06:02,16:06:02,463,38,,,,9462.21,0
23293050,16:09:00,16:09:00,464,39,,,,10169.87,
23293050,16:10:00,16:10:00,465,40,,,,10520.83,
23293050,16:10:30,16:10:30,466,41,,,,10701.12,0
23293050,16:11:00,16:11:00,467,42,,,,10893.64,0
23293050,16:11:22,16:11:22,7665,43,,,,11007.88,0
23293050,16:12:15,16:12:15,469,44,,,,11343.24,0
23293050,16:12:54,16:12:54,9614,45,,,,11588.34,0
23293050,16:13:48,16:13:48,471,46,,,,11923.68,0
23293050,16:15:00,16:15:00,472,47,,,,12367.08,0
23293050,16:15:45,16:15:45,473,48,,,,12650.76,0
23293050,16:16:07,16:16:07,474,49,,,,12838.39,0
23293050,16:16:22,16:16:22,475,50,,,,12961.32,0
23293050,16:18:00,16:18:00,476,51,,,,13771.57,
23293050,16:19:16,16:19:16,477,52,,,,13993.13,0
23293050,16:20:45,16:20:45,478,53,,,,14254.23,0
23293050,16:22:56,16:22:56,479,54,,,,14594.82,0
23293050,16:24:12,16:24:12,480,55,,,,14820.34,0
23293050,16:25:06,16:25:06,481,56,,,,14963.84,0
23293050,16:25:42,16:25:42,482,57,,,,15073.68,0
23293050,16:26:35,16:26:35,483,58,,,,15214.03,0
23293050,16:27:43,16:27:43,484,59,,,,15428.71,0
23293050,16:30:11,16:30:11,9499,60,,,,15837.57,0
23293050,16:34:00,16:34:00,486,61,,1,,16575.76,
23293060,15:16:00,15:16:00,422,1,,,1,0,
23293060,15:16:40,15:16:40,423,2,,,,197.54,0
23293060,15:17:21,15:17:21,424,3,,,,355.77,0
23293060,15:18:25,15:18:25,425,4,,,,616.27,0
23293060,15:19:57,15:19:57,426,5,,,,934.52,0
23293060,15:20:56,15:20:56,427,6,,,,1162.78,0
23293060,15:22:00,15:22:00,428,7,,,,1446.99,
23293060,15:25:53,15:25:53,430,8,,,,2184.25,0
23293060,15:26:44,15:26:44,9578,9,,,,2403.61,0
23293060,15:28:17,15:28:17,432,10,,,,2658.03,0
23293060,15:30:35,15:30:35,433,11,,,,3102.68,0
23293060,15:31:29,15:31:29,434,12,,,,3302.89,0
23293060,15:32:30,15:32:30,435,13,,,,3515.88,0
23293060,15:33:21,15:33:21,10734,14,,,,3722.62,0
23293060,15:34:00,15:34:00,9833,15,,,,3867.7,
23293060,15:38:45,15:38:45,2658,16,,,,4520.36,0
23293060,15:40:15,15:40:15,2659,17,,,,4740.52,0
23293060,15:42:00,15:42:00,9868,18,,,,5023.04,
23293060,15:43:34,15:43:34,441,19,,,,5251.44,0
23293060,15:44:38,15:44:38,442,20,,,,5420.11,0
23293060,15:45:47,15:45:47,443,21,,,,5600.09,0
23293060,15:47:51,15:47:51,444,22,,,,5835.82,0
23293060,15:49:01,15:49:01,445,23,,,,5993.42,0
23293060,15:51:00,15:51:00,446,24,,,,6283.35,
23293060,15:51:45,15:51:45,447,25,,,,6443.62,0
23293060,15:53:02,15:53:02,7267,26,,,,6697.06,0
23293060,15:54:00,15:54:00,7268,27,,,,6916.3,0
23293060,15:54:34,15:54:34,7269,28,,,,7042.21,0
23293060,15:55:32,15:55:32,7271,29,,,,7295.93,0
23293060,15:56:15,15:56:15,453,30,,,,7471.35,0
23293060,15:58:00,15:58:00,455,31,,,,7797.96,
23293060,16:00:16,16:00:16,9896,32,,,,8250.61,0
23293060,16:01:04,16:01:04,458,33,,,,8420.97,0
23293060,16:01:54,16:01:54,459,34,,,,8587.98,0
23293060,16:02:42,16:02:42,460,35,,,,8766.78,0
23293060,16:03:52,16:03:52,461,36,,,,8989.91,0
23293060,16:04:55,16:04:55,462,37,,,,9215.97,0
23293060,16:06:02,16:06:02,463,38,,,,9462.21,0
23293060,16:09:00,16:09:00,464,39,,,,10169.87,
23293060,16:10:00,16:10:00,465,40,,,,10520.83,
23293060,16:10:30,16:10:30,466,41,,,,10701.12,0
23293060,16:11:00,16:11:00,467,42,,,,10893.64,0
23293060,16:11:22,16:11:22,7665,43,,,,11007.88,0
23293060,16:12:15,16:12:15,469,44,,,,11343.24,0
23293060,16:12:54,16:12:54,9614,45,,,,11588.34,0
23293060,16:13:48,16:13:48,471,46,,,,11923.68,0
23293060,16:15:00,16:15:00,472,47,,,,12367.08,0
23293060,16:15:45,16:15:45,473,48,,,,12650.76,0
23293060,16:16:07,16:16:07,474,49,,,,12838.39,0
23293060,16:16:22,16:16:22,475,50,,,,12961.32,0
23293060,16:18:00,16:18:00,476,51,,,,13771.57,
23293060,16:19:16,16:19:16,477,52,,,,13993.13,0
23293060,16:20:45,16:20:45,478,53,,,,14254.23,0
23293060,16:22:56,16:22:56,479,54,,,,14594.82,0
23293060,16:24:12,16:24:12,480,55,,,,14820.34,0
23293060,16:25:06,16:25:06,481,56,,,,14963.84,0
23293060,16:25:42,16:25:42,482,57,,,,15073.68,0
23293060,16:26:35,16:26:35,483,58,,,,15214.03,0
23293060,16:27:43,16:27:43,484,59,,,,15428.71,0
23293060,16:30:11,16:30:11,9499,60,,,,15837.57,0
23293060,16:34:00,16:34:00,486,61,,1,,16575.76,
23293090,15:16:00,15:16:00,422,1,,,1,0,
23293090,15:16:40,15:16:40,423,2,,,,197.54,0
23293090,15:17:21,15:17:21,424,3,,,,355.77,0
23293090,15:18:25,15:18:25,425,4,,,,616.27,0
23293090,15:19:57,15:19:57,426,5,,,,934.52,0
23293090,15:20:56,15:20:56,427,6,,,,1162.78,0
23293090,15:22:00,15:22:00,428,7,,,,1446.99,
23293090,15:25:53,15:25:53,430,8,,,,2184.25,0
23293090,15:26:44,15:26:44,9578,9,,,,2403.61,0
23293090,15:28:17,15:28:17,432,10,,,,2658.03,0
23293090,15:30:35,15:30:35,433,11,,,,3102.68,0
23293090,15:31:29,15:31:29,434,12,,,,3302.89,0
23293090,15:32:30,15:32:30,435,13,,,,3515.88,0
23293090,15:33:21,15:33:21,10734,14,,,,3722.62,0
23293090,15:34:00,15:34:00,9833,15,,,,3867.7,
23293090,15:38:45,15:38:45,2658,16,,,,4520.36,0
23293090,15:40:15,15:40:15,2659,17,,,,4740.52,0
23293090,15:42:00,15:42:00,9868,18,,,,5023.04,
23293090,15:43:34,15:43:34,441,19,,,,5251.44,0
23293090,15:44:38,15:44:38,442,20,,,,5420.11,0
23293090,15:45:47,15:45:47,443,21,,,,5600.09,0
23293090,15:47:51,15:47:51,444,22,,,,5835.82,0
23293090,15:49:01,15:49:01,445,23,,,,5993.42,0
23293090,15:51:00,15:51:00,446,24,,,,6283.35,
23293090,15:51:45,15:51:45,447,25,,,,6443.62,0
23293090,15:53:02,15:53:02,7267,26,,,,6697.06,0
23293090,15:54:00,15:54:00,7268,27,,,,6916.3,0
23293090,15:54:34,15:54:34,7269,28,,,,7042.21,0
23293090,15:55:32,15:55:32,7271,29,,,,7295.93,0
23293090,15:56:15,15:56:15,453,30,,,,7471.35,0
23293090,15:58:00,15:58:00,455,31,,,,7797.96,
23293090,16:00:16,16:00:16,9896,32,,,,8250.61,0
23293090,16:01:04,16:01:04,458,33,,,,8420.97,0
23293090,16:01:54,16:01:54,459,34,,,,8587.98,0
23293090,16:02:42,16:02:42,460,35,,,,8766.78,0
23293090,16:03:52,16:03:52,461,36,,,,8989.91,0
23293090,16:04:55,16:04:55,462,37,,,,9215.97,0
23293090,16:06:02,16:06:02,463,38,,,,9462.21,0
23293090,16:09:00,16:09:00,464,39,,,,10169.87,
23293090,16:10:00,16:10:00,465,40,,,,10520.83,
23293090,16:10:30,16:10:30,466,41,,,,10701.12,0
23293090,16:11:00,16:11:00,467,42,,,,10893.64,0
23293090,16:11:22,16:11:22,7665,43,,,,11007.88,0
23293090,16:12:15,16:12:15,469,44,,,,11343.24,0
23293090,16:12:54,16:12:54,9614,45,,,,11588.34,0
23293090,16:13:48,16:13:48,471,46,,,,11923.68,0
23293090,16:15:00,16:15:00,472,47,,,,12367.08,0
23293090,16:15:45,16:15:45,473,48,,,,12650.76,0
23293090,16:16:07,16:16:07,474,49,,,,12838.39,0
23293090,16:16:22,16:16:22,475,50,,,,12961.32,0
23293090,16:18:00,16:18:00,476,51,,,,13771.57,
23293090,16:19:16,16:19:16,477,52,,,,13993.13,0
23293090,16:20:45,16:20:45,478,53,,,,14254.23,0
23293090,16:22:56,16:22:56,479,54,,,,14594.82,0
23293090,16:24:12,16:24:12,480,55,,,,14820.34,0
23293090,16:25:06,16:25:06,481,56,,,,14963.84,0
23293090,16:25:42,16:25:42,482,57,,,,15073.68,0
23293090,16:26:35,16:26:35,483,58,,,,15214.03,0
23293090,16:27:43,16:27:43,484,59,,,,15428.71,0
23293090,16:30:11,16:30:11,9499,60,,,,15837.57,0
23293090,16:34:00,16:34:00,486,61,,1,,16575.76,
23293100,15:16:00,15:16:00,422,1,,,1,0,
23293100,15:16:40,15:16:40,423,2,,,,197.54,0
23293100,15:17:21,15:17:21,424,3,,,,355.77,0
23293100,15:18:25,15:18:25,425,4,,,,616.27,0
23293100,15:19:57,15:19:57,426,5,,,,934.52,0
23293100,15:20:56,15:20:56,427,6,,,,1162.78,0
23293100,15:22:00,15:22:00,428,7,,,,1446.99,
23293100,15:25:53,15:25:53,430,8,,,,2184.25,0
23293100,15:26:44,15:26:44,9578,9,,,,2403.61,0
23293100,15:28:17,15:28:17,432,10,,,,2658.03,0
23293100,15:30:35,15:30:35,433,11,,,,3102.68,0
23293100,15:31:29,15:31:29,434,12,,,,3302.89,0
23293100,15:32:30,15:32:30,435,13,,,,3515.88,0
23293100,15:33:21,15:33:21,10734,14,,,,3722.62,0
23293100,15:34:00,15:34:00,9833,15,,,,3867.7,
23293100,15:38:45,15:38:45,2658,16,,,,4520.36,0
23293100,15:40:15,15:40:15,2659,17,,,,4740.52,0
23293100,15:42:00,15:42:00,9868,18,,,,5023.04,
23293100,15:43:34,15:43:34,441,19,,,,5251.44,0
23293100,15:44:38,15:44:38,442,20,,,,5420.11,0
23293100,15:45:47,15:45:47,443,21,,,,5600.09,0
23293100,15:47:51,15:47:51,444,22,,,,5835.82,0
23293100,15:49:01,15:49:01,445,23,,,,5993.42,0
23293100,15:51:00,15:51:00,446,24,,,,6283.35,
23293100,15:51:45,15:51:45,447,25,,,,6443.62,0
23293100,15:53:02,15:53:02,7267,26,,,,6697.06,0
23293100,15:54:00,15:54:00,7268,27,,,,6916.3,0
23293100,15:54:34,15:54:34,7269,28,,,,7042.21,0
23293100,15:55:32,15:55:32,7271,29,,,,7295.93,0
23293100,15:56:15,15:56:15,453,30,,,,7471.35,0
23293100,15:58:00,15:58:00,455,31,,,,7797.96,
23293100,16:00:16,16:00:16,9896,32,,,,8250.61,0
23293100,16:01:04,16:01:04,458,33,,,,8420.97,0
23293100,16:01:54,16:01:54,459,34,,,,8587.98,0
23293100,16:02:42,16:02:42,460,35,,,,8766.78,0
23293100,16:03:52,16:03:52,461,36,,,,8989.91,0
23293100,16:04:55,16:04:55,462,37,,,,9215.97,0
23293100,16:06:02,16:06:02,463,38,,,,9462.21,0
23293100,16:09:00,16:09:00,464,39,,,,10169.87,
23293100,16:10:00,16:10:00,465,40,,,,10520.83,
23293100,16:10:30,16:10:30,466,41,,,,10701.12,0
23293100,16:11:00,16:11:00,467,42,,,,10893.64,0
23293100,16:11:22,16:11:22,7665,43,,,,11007.88,0
23293100,16:12:15,16:12:15,469,44,,,,11343.24,0
23293100,16:12:54,16:12:54,9614,45,,,,11588.34,0
23293100,16:13:48,16:13:48,471,46,,,,11923.68,0
23293100,16:15:00,16:15:00,472,47,,,,12367.08,0
23293100,16:15:45,16:15:45,473,48,,,,12650.76,0
23293100,16:16:07,16:16:07,474,49,,,,12838.39,0
23293100,16:16:22,16:16:22,475,50,,,,12961.32,0
23293100,16:18:00,16:18:00,476,51,,,,13771.57,
23293100,16:19:16,16:19:16,477,52,,,,13993.13,0
23293100,16:20:45,16:20:45,478,53,,,,14254.23,0
23293100,16:22:56,16:22:56,479,54,,,,14594.82,0
23293100,16:24:12,16:24:12,480,55,,,,14820.34,0
23293100,16:25:06,16:25:06,481,56,,,,14963.84,0
23293100,16:25:42,16:25:42,482,57,,,,15073.68,0
23293100,16:26:35,16:26:35,483,58,,,,15214.03,0
23293100,16:27:43,16:27:43,484,59,,,,15428.71,0
23293100,16:30:11,16:30:11,9499,60,,,,15837.57,0
23293100,16:34:00,16:34:00,486,61,,1,,16575.76,
23293110,15:16:00,15:16:00,422,1,,,1,0,
23293110,15:16:40,15:16:40,423,2,,,,197.54,0
23293110,15:17:21,15:17:21,424,3,,,,355.77,0
23293110,15:18:25,15:18:25,425,4,,,,616.27,0
23293110,15:19:57,15:19:57,426,5,,,,934.52,0
23293110,15:20:56,15:20:56,427,6,,,,1162.78,0
23293110,15:22:00,15:22:00,428,7,,,,1446.99,
23293110,15:25:53,15:25:53,430,8,,,,2184.25,0
23293110,15:26:44,15:26:44,9578,9,,,,2403.61,0
23293110,15:28:17,15:28:17,432,10,,,,2658.03,0
23293110,15:30:35,15:30:35,433,11,,,,3102.68,0
23293110,15:31:29,15:31:29,434,12,,,,3302.89,0
23293110,15:32:30,15:32:30,435,13,,,,3515.88,0
23293110,15:33:21,15:33:21,10734,14,,,,3722.62,0
23293110,15:34:00,15:34:00,9833,15,,,,3867.7,
23293110,15:38:45,15:38:45,2658,16,,,,4520.36,0
23293110,15:40:15,15:40:15,2659,17,,,,4740.52,0
23293110,15:42:00,15:42:00,9868,18,,,,5023.04,
23293110,15:43:34,15:43:34,441,19,,,,5251.44,0
23293110,15:44:38,15:44:38,442,20,,,,5420.11,0
23293110,15:45:47,15:45:47,443,21,,,,5600.09,0
23293110,15:47:51,15:47:51,444,22,,,,5835.82,0
23293110,15:49:01,15:49:01,445,23,,,,5993.42,0
23293110,15:51:00,15:51:00,446,24,,,,6283.35,
23293110,15:51:45,15:51:45,447,25,,,,6443.62,0
23293110,15:53:02,15:53:02,7267,26,,,,6697.06,0
23293110,15:54:00,15:54:00,7268,27,,,,6916.3,0
23293110,15:54:34,15:54:34,7269,28,,,,7042.21,0
23293110,15:55:32,15:55:32,7271,29,,,,7295.93,0
23293110,15:56:15,15:56:15,453,30,,,,7471.35,0
23293110,15:58:00,15:58:00,455,31,,,,7797.96,
23293110,16:00:16,16:00:16,9896,32,,,,8250.61,0
23293110,16:01:04,16:01:04,458,33,,,,8420.97,0
23293110,16:01:54,16:01:54,459,34,,,,8587.98,0
23293110,16:02:42,16:02:42,460,35,,,,8766.78,0
23293110,16:03:52,16:03:52,461,36,,,,8989.91,0
23293110,16:04:55,16:04:55,462,37,,,,9215.97,0
23293110,16:06:02,16:06:02,463,38,,,,9462.21,0
23293110,16:09:00,16:09:00,464,39,,,,10169.87,
23293110,16:10:00,16:10:00,465,40,,,,10520.83,
23293110,16:10:30,16:10:30,466,41,,,,10701.12,0
23293110,16:11:00,16:11:00,467,42,,,,10893.64,0
23293110,16:11:22,16:11:22,7665,43,,,,11007.88,0
23293110,16:12:15,16:12:15,469,44,,,,11343.24,0
23293110,16:12:54,16:12:54,9614,45,,,,11588.34,0
23293110,16:13:48,16:13:48,471,46,,,,11923.68,0
23293110,16:15:00,16:15:00,472,47,,,,12367.08,0
23293110,16:15:45,16:15:45,473,48,,,,12650.76,0
23293110,16:16:07,16:16:07,474,49,,,,12838.39,0
23293110,16:16:22,16:16:22,475,50,,,,12961.32,0
23293110,16:18:00,16:18:00,476,51,,,,13771.57,
23293110,16:19:16,16:19:16,477,52,,,,13993.13,0
23293110,16:20:45,16:20:45,478,53,,,,14254.23,0
23293110,16:22:56,16:22:56,479,54,,,,14594.82,0
23293110,16:24:12,16:24:12,480,55,,,,14820.34,0
23293110,16:25:06,16:25:06,481,56,,,,14963.84,0
23293110,16:25:42,16:25:42,482,57,,,,15073.68,0
23293110,16:26:35,16:26:35,483,58,,,,15214.03,0
23293110,16:27:43,16:27:43,484,59,,,,15428.71,0
23293110,16:30:11,16:30:11,9499,60,,,,15837.57,0
23293110,16:34:00,16:34:00,486,61,,1,,16575.76,
23306010,09:40:00,09:40:00,422,1,,,1,0,
23306010,09:40:27,09:40:27,423,2,,,,197.54,0
23306010,09:40:54,09:40:54,424,3,,,,355.77,0
23306010,09:41:37,09:41:37,425,4,,,,616.27,0
23306010,09:42:38,09:42:38,426,5,,,,934.52,0
23306010,09:43:17,09:43:17,427,6,,,,1162.78,0
23306010,09:44:00,09:44:00,428,7,,,,1446.99,
23306010,09:47:14,09:47:14,430,8,,,,2184.25,0
23306010,09:47:57,09:47:57,9578,9,,,,2403.61,0
23306010,09:49:14,09:49:14,432,10,,,,2658.03,0
23306010,09:51:09,09:51:09,433,11,,,,3102.68,0
23306010,09:51:54,09:51:54,434,12,,,,3302.89,0
23306010,09:52:45,09:52:45,435,13,,,,3515.88,0
23306010,09:53:28,09:53:28,10734,14,,,,3722.62,0
23306010,09:54:00,09:54:00,9833,15,,,,3867.7,
23306010,09:56:22,09:56:22,2658,16,,,,4520.36,0
23306010,09:57:07,09:57:07,2659,17,,,,4740.52,0
23306010,09:58:00,09:58:00,9868,18,,,,5023.04,
23306010,09:59:02,09:59:02,441,19,,,,5251.44,0
23306010,09:59:45,09:59:45,442,20,,,,5420.11,0
23306010,10:00:31,10:00:31,443,21,,,,5600.09,0
23306010,10:01:54,10:01:54,444,22,,,,5835.82,0
23306010,10:02:40,10:02:40,445,23,,,,5993.42,0
23306010,10:04:00,10:04:00,446,24,,,,6283.35,
23306010,10:04:32,10:04:32,447,25,,,,6443.62,0
23306010,10:05:27,10:05:27,7267,26,,,,6697.06,0
23306010,10:06:09,10:06:09,7268,27,,,,6916.3,0
23306010,10:06:33,10:06:33,7269,28,,,,7042.21,0
23306010,10:07:14,10:07:14,7271,29,,,,7295.93,0
23306010,10:07:45,10:07:45,453,30,,,,7471.35,0
23306010,10:09:00,10:09:00,455,31,,,,7797.96,
23306010,10:10:39,10:10:39,9896,32,,,,8250.61,0
23306010,10:11:13,10:11:13,458,33,,,,8420.97,0
23306010,10:11:50,10:11:50,459,34,,,,8587.98,0
23306010,10:12:25,10:12:25,460,35,,,,8766.78,0
23306010,10:13:16,10:13:16,461,36,,,,8989.91,0
23306010,10:14:02,10:14:02,462,37,,,,9215.97,0
23306010,10:14:50,10:14:50,463,38,,,,9462.21,0
23306010,10:17:00,10:17:00,464,39,,,,10169.87,
23306010,10:19:00,10:19:00,465,40,,,,10520.83,
23306010,10:19:18,10:19:18,466,41,,,,10701.12,0
23306010,10:19:37,10:19:37,467,42,,,,10893.64,0
23306010,10:19:51,10:19:51,7665,43,,,,11007.88,0
23306010,10:20:24,10:20:24,469,44,,,,11343.24,0
23306010,10:20:48,10:20:48,9614,45,,,,11588.34,0
23306010,10:21:22,10:21:22,471,46,,,,11923.68,0
23306010,10:22:07,10:22:07,472,47,,,,12367.08,0
23306010,10:22:35,10:22:35,473,48,,,,12650.76,0
23306010,10:22:49,10:22:49,474,49,,,,12838.39,0
23306010,10:22:59,10:22:59,475,50,,,,12961.32,0
23306010,10:24:00,10:24:00,476,51,,,,13771.57,
23306010,10:24:52,10:24:52,477,52,,,,13993.13,0
23306010,10:25:54,10:25:54,478,53,,,,14254.23,0
23306010,10:27:23,10:27:23,479,54,,,,14594.82,0
23306010,10:28:15,10:28:15,480,55,,,,14820.34,0
23306010,10:28:52,10:28:52,481,56,,,,14963.84,0
23306010,10:29:17,10:29:17,482,57,,,,15073.68,0
23306010,10:29:54,10:29:54,483,58,,,,15214.03,0
23306010,10:30:40,10:30:40,484,59,,,,15428.71,0
23306010,10:32:22,10:32:22,9499,60,,,,15837.57,0
23306010,10:35:00,10:35:00,486,61,,1,,16575.76,
23306080,09:40:00,09:40:00,422,1,,,1,0,
23306080,09:40:27,09:40:27,423,2,,,,197.54,0
23306080,09:40:54,09:40:54,424,3,,,,355.77,0
23306080,09:41:37,09:41:37,425,4,,,,616.27,0
23306080,09:42:38,09:42:38,426,5,,,,934.52,0
23306080,09:43:17,09:43:17,427,6,,,,1162.78,0
23306080,09:44:00,09:44:00,428,7,,,,1446.99,
23306080,09:47:14,09:47:14,430,8,,,,2184.25,0
23306080,09:47:57,09:47:57,9578,9,,,,2403.61,0
23306080,09:49:14,09:49:14,432,10,,,,2658.03,0
23306080,09:51:09,09:51:09,433,11,,,,3102.68,0
23306080,09:51:54,09:51:54,434,12,,,,3302.89,0
23306080,09:52:45,09:52:45,435,13,,,,3515.88,0
23306080,09:53:28,09:53:28,10734,14,,,,3722.62,0
23306080,09:54:00,09:54:00,9833,15,,,,3867.7,
23306080,09:56:22,09:56:22,2658,16,,,,4520.36,0
23306080,09:57:07,09:57:07,2659,17,,,,4740.52,0
23306080,09:58:00,09:58:00,9868,18,,,,5023.04,
23306080,09:59:02,09:59:02,441,19,,,,5251.44,0
23306080,09:59:45,09:59:45,442,20,,,,5420.11,0
23306080,10:00:31,10:00:31,443,21,,,,5600.09,0
23306080,10:01:54,10:01:54,444,22,,,,5835.82,0
23306080,10:02:40,10:02:40,445,23,,,,5993.42,0
23306080,10:04:00,10:04:00,446,24,,,,6283.35,
23306080,10:04:32,10:04:32,447,25,,,,6443.62,0
23306080,10:05:27,10:05:27,7267,26,,,,6697.06,0
23306080,10:06:09,10:06:09,7268,27,,,,6916.3,0
23306080,10:06:33,10:06:33,7269,28,,,,7042.21,0
23306080,10:07:14,10:07:14,7271,29,,,,7295.93,0
23306080,10:07:45,10:07:45,453,30,,,,7471.35,0
23306080,10:09:00,10:09:00,455,31,,,,7797.96,
23306080,10:10:39,10:10:39,9896,32,,,,8250.61,0
23306080,10:11:13,10:11:13,458,33,,,,8420.97,0
23306080,10:11:50,10:11:50,459,34,,,,8587.98,0
23306080,10:12:25,10:12:25,460,35,,,,8766.78,0
23306080,10:13:16,10:13:16,461,36,,,,8989.91,0
23306080,10:14:02,10:14:02,462,37,,,,9215.97,0
23306080,10:14:50,10:14:50,463,38,,,,9462.21,0
23306080,10:17:00,10:17:00,464,39,,,,10169.87,
23306080,10:19:00,10:19:00,465,40,,,,10520.83,
23306080,10:19:18,10:19:18,466,41,,,,10701.12,0
23306080,10:19:37,10:19:37,467,42,,,,10893.64,0
23306080,10:19:51,10:19:51,7665,43,,,,11007.88,0
23306080,10:20:24,10:20:24,469,44,,,,11343.24,0
23306080,10:20:48,10:20:48,9614,45,,,,11588.34,0
23306080,10:21:22,10:21:22,471,46,,,,11923.68,0
23306080,10:22:07,10:22:07,472,47,,,,12367.08,0
23306080,10:22:35,10:22:35,473,48,,,,12650.76,0
23306080,10:22:49,10:22:49,474,49,,,,12838.39,0
23306080,10:22:59,10:22:59,475,50,,,,12961.32,0
23306080,10:24:00,10:24:00,476,51,,,,13771.57,
23306080,10:24:52,10:24:52,477,52,,,,13993.13,0
23306080,10:25:54,10:25:54,478,53,,,,14254.23,0
23306080,10:27:23,10:27:23,479,54,,,,14594.82,0
23306080,10:28:15,10:28:15,480,55,,,,14820.34,0
23306080,10:28:52,10:28:52,481,56,,,,14963.84,0
23306080,10:29:17,10:29:17,482,57,,,,15073.68,0
23306080,10:29:54,10:29:54,483,58,,,,15214.03,0
23306080,10:30:40,10:30:40,484,59,,,,15428.71,0
23306080,10:32:22,10:32:22,9499,60,,,,15837.57,0
23306080,10:35:00,10:35:00,486,61,,1,,16575.76,
23306130,09:40:00,09:40:00,422,1,,,1,0,
23306130,09:40:27,09:40:27,423,2,,,,197.54,0
23306130,09:40:54,09:40:54,424,3,,,,355.77,0
23306130,09:41:37,09:41:37,425,4,,,,616.27,0
23306130,09:42:38,09:42:38,426,5,,,,934.52,0
23306130,09:43:17,09:43:17,427,6,,,,1162.78,0
23306130,09:44:00,09:44:00,428,7,,,,1446.99,
23306130,09:47:14,09:47:14,430,8,,,,2184.25,0
23306130,09:47:57,09:47:57,9578,9,,,,2403.61,0
23306130,09:49:14,09:49:14,432,10,,,,2658.03,0
23306130,09:51:09,09:51:09,433,11,,,,3102.68,0
23306130,09:51:54,09:51:54,434,12,,,,3302.89,0
23306130,09:52:45,09:52:45,435,13,,,,3515.88,0
23306130,09:53:28,09:53:28,10734,14,,,,3722.62,0
23306130,09:54:00,09:54:00,9833,15,,,,3867.7,
23306130,09:56:22,09:56:22,2658,16,,,,4520.36,0
23306130,09:57:07,09:57:07,2659,17,,,,4740.52,0
23306130,09:58:00,09:58:00,9868,18,,,,5023.04,
23306130,09:59:02,09:59:02,441,19,,,,5251.44,0
23306130,09:59:45,09:59:45,442,20,,,,5420.11,0
23306130,10:00:31,10:00:31,443,21,,,,5600.09,0
23306130,10:01:54,10:01:54,444,22,,,,5835.82,0
23306130,10:02:40,10:02:40,445,23,,,,5993.42,0
23306130,10:04:00,10:04:00,446,24,,,,6283.35,
23306130,10:04:32,10:04:32,447,25,,,,6443.62,0
23306130,10:05:27,10:05:27,7267,26,,,,6697.06,0
23306130,10:06:09,10:06:09,7268,27,,,,6916.3,0
23306130,10:06:33,10:06:33,7269,28,,,,7042.21,0
23306130,10:07:14,10:07:14,7271,29,,,,7295.93,0
23306130,10:07:45,10:07:45,453,30,,,,7471.35,0
23306130,10:09:00,10:09:00,455,31,,,,7797.96,
23306130,10:10:39,10:10:39,9896,32,,,,8250.61,0
23306130,10:11:13,10:11:13,458,33,,,,8420.97,0
23306130,10:11:50,10:11:50,459,34,,,,8587.98,0
23306130,10:12:25,10:12:25,460,35,,,,8766.78,0
23306130,10:13:16,10:13:16,461,36,,,,8989.91,0
23306130,10:14:02,10:14:02,462,37,,,,9215.97,0
23306130,10:14:50,10:14:50,463,38,,,,9462.21,0
23306130,10:17:00,10:17:00,464,39,,,,10169.87,
23306130,10:19:00,10:19:00,465,40,,,,10520.83,
23306130,10:19:18,10:19:18,466,41,,,,10701.12,0
23306130,10:19:37,10:19:37,467,42,,,,10893.64,0
23306130,10:19:51,10:19:51,7665,43,,,,11007.88,0
23306130,10:20:24,10:20:24,469,44,,,,11343.24,0
23306130,10:20:48,10:20:48,9614,45,,,,11588.34,0
23306130,10:21:22,10:21:22,471,46,,,,11923.68,0
23306130,10:22:07,10:22:07,472,47,,,,12367.08,0
23306130,10:22:35,10:22:35,473,48,,,,12650.76,0
23306130,10:22:49,10:22:49,474,49,,,,12838.39,0
23306130,10:22:59,10:22:59,475,50,,,,12961.32,0
23306130,10:24:00,10:24:00,476,51,,,,13771.57,
23306130,10:24:52,10:24:52,477,52,,,,13993.13,0
23306130,10:25:54,10:25:54,478,53,,,,14254.23,0
23306130,10:27:23,10:27:23,479,54,,,,14594.82,0
23306130,10:28:15,10:28:15,480,55,,,,14820.34,0
23306130,10:28:52,10:28:52,481,56,,,,14963.84,0
23306130,10:29:17,10:29:17,482,57,,,,15073.68,0
23306130,10:29:54,10:29:54,483,58,,,,15214.03,0
23306130,10:30:40,10:30:40,484,59,,,,15428.71,0
23306130,10:32:22,10:32:22,9499,60,,,,15837.57,0
23306130,10:35:00,10:35:00,486,61,,1,,16575.76,
2334010,13:40:00,13:40:00,422,1,,,1,0,
2334010,13:40:27,13:40:27,423,2,,,,197.54,0
2334010,13:40:54,13:40:54,424,3,,,,355.77,0
2334010,13:41:37,13:41:37,425,4,,,,616.27,0
2334010,13:42:38,13:42:38,426,5,,,,934.52,0
2334010,13:43:17,13:43:17,427,6,,,,1162.78,0
2334010,13:44:00,13:44:00,428,7,,,,1446.99,
2334010,13:47:53,13:47:53,430,8,,,,2184.25,0
2334010,13:48:44,13:48:44,9578,9,,,,2403.61,0
2334010,13:50:17,13:50:17,432,10,,,,2658.03,0
2334010,13:52:35,13:52:35,433,11,,,,3102.68,0
2334010,13:53:29,13:53:29,434,12,,,,3302.89,0
2334010,13:54:30,13:54:30,435,13,,,,3515.88,0
2334010,13:55:21,13:55:21,10734,14,,,,3722.62,0
2334010,13:56:00,13:56:00,9833,15,,,,3867.7,
2334010,13:58:58,13:58:58,2658,16,,,,4520.36,0
2334010,13:59:54,13:59:54,2659,17,,,,4740.52,0
2334010,14:01:00,14:01:00,9868,18,,,,5023.04,
2334010,14:02:02,14:02:02,441,19,,,,5251.44,0
2334010,14:02:45,14:02:45,442,20,,,,5420.11,0
2334010,14:03:31,14:03:31,443,21,,,,5600.09,0
2334010,14:04:54,14:04:54,444,22,,,,5835.82,0
2334010,14:05:40,14:05:40,445,23,,,,5993.42,0
2334010,14:07:00,14:07:00,446,24,,,,6283.35,
2334010,14:07:39,14:07:39,447,25,,,,6443.62,0
2334010,14:08:45,14:08:45,7267,26,,,,6697.06,0
2334010,14:09:35,14:09:35,7268,27,,,,6916.3,0
2334010,14:10:03,14:10:03,7269,28,,,,7042.21,0
2334010,14:10:53,14:10:53,7271,29,,,,7295.93,0
2334010,14:11:30,14:11:30,453,30,,,,7471.35,0
2334010,14:13:00,14:13:00,455,31,,,,7797.96,
2334010,14:14:51,14:14:51,9896,32,,,,8250.61,0
2334010,14:15:30,14:15:30,458,33,,,,8420.97,0
2334010,14:16:12,14:16:12,459,34,,,,8587.98,0
2334010,14:16:51,14:16:51,460,35,,,,8766.78,0
2334010,14:17:48,14:17:48,461,36,,,,8989.91,0
2334010,14:18:40,14:18:40,462,37,,,,9215.97,0
2334010,14:19:34,14:19:34,463,38,,,,9462.21,0
2334010,14:22:00,14:22:00,464,39,,,,10169.87,
2334010,14:24:00,14:24:00,465,40,,,,10520.83,
2334010,14:24:22,14:24:22,466,41,,,,10701.12,0
2334010,14:24:45,14:24:45,467,42,,,,10893.64,0
2334010,14:25:01,14:25:01,7665,43,,,,11007.88,0
2334010,14:25:41,14:25:41,469,44,,,,11343.24,0
2334010,14:26:10,14:26:10,9614,45,,,,11588.34,0
2334010,14:26:51,14:26:51,471,46,,,,11923.68,0
2334010,14:27:45,14:27:45,472,47,,,,12367.08,0
2334010,14:28:18,14:28:18,473,48,,,,12650.76,0
2334010,14:28:35,14:28:35,474,49,,,,12838.39,0
2334010,14:28:46,14:28:46,475,50,,,,12961.32,0
2334010,14:30:00,14:30:00,476,51,,,,13771.57,
2334010,14:30:57,14:30:57,477,52,,,,13993.13,0
2334010,14:32:04,14:32:04,478,53,,,,14254.23,0
2334010,14:33:42,14:33:42,479,54,,,,14594.82,0
2334010,14:34:39,14:34:39,480,55,,,,14820.34,0
2334010,14:35:19,14:35:19,481,56,,,,14963.84,0
2334010,14:35:46,14:35:46,482,57,,,,15073.68,0
2334010,14:36:26,14:36:26,483,58,,,,15214.03,0
2334010,14:37:17,14:37:17,484,59,,,,15428.71,0
2334010,14:39:08,14:39:08,9499,60,,,,15837.57,0
2334010,14:42:00,14:42:00,486,61,,1,,16575.76,
2334080,13:40:00,13:40:00,422,1,,,1,0,
2334080,13:40:27,13:40:27,423,2,,,,197.54,0
2334080,13:40:54,13:40:54,424,3,,,,355.77,0
2334080,13:41:37,13:41:37,425,4,,,,616.27,0
2334080,13:42:38,13:42:38,426,5,,,,934.52,0
2334080,13:43:17,13:43:17,427,6,,,,1162.78,0
2334080,13:44:00,13:44:00,428,7,,,,1446.99,
2334080,13:47:53,13:47:53,430,8,,,,2184.25,0
2334080,13:48:44,13:48:44,9578,9,,,,2403.61,0
2334080,13:50:17,13:50:17,432,10,,,,2658.03,0
2334080,13:52:35,13:52:35,433,11,,,,3102.68,0
2334080,13:53:29,13:53:29,434,12,,,,3302.89,0
2334080,13:54:30,13:54:30,435,13,,,,3515.88,0
2334080,13:55:21,13:55:21,10734,14,,,,3722.62,0
2334080,13:56:00,13:56:00,9833,15,,,,3867.7,
2334080,13:58:58,13:58:58,2658,16,,,,4520.36,0
2334080,13:59:54,13:59:54,2659,17,,,,4740.52,0
2334080,14:01:00,14:01:00,9868,18,,,,5023.04,
2334080,14:02:02,14:02:02,441,19,,,,5251.44,0
2334080,14:02:45,14:02:45,442,20,,,,5420.11,0
2334080,14:03:31,14:03:31,443,21,,,,5600.09,0
2334080,14:04:54,14:04:54,444,22,,,,5835.82,0
2334080,14:05:40,14:05:40,445,23,,,,5993.42,0
2334080,14:07:00,14:07:00,446,24,,,,6283.35,
2334080,14:07:39,14:07:39,447,25,,,,6443.62,0
2334080,14:08:45,14:08:45,7267,26,,,,6697.06,0
2334080,14:09:35,14:09:35,7268,27,,,,6916.3,0
2334080,14:10:03,14:10:03,7269,28,,,,7042.21,0
2334080,14:10:53,14:10:53,7271,29,,,,7295.93,0
2334080,14:11:30,14:11:30,453,30,,,,7471.35,0
2334080,14:13:00,14:13:00,455,31,,,,7797.96,
2334080,14:14:51,14:14:51,9896,32,,,,8250.61,0
2334080,14:15:30,14:15:30,458,33,,,,8420.97,0
2334080,14:16:12,14:16:12,459,34,,,,8587.98,0
2334080,14:16:51,14:16:51,460,35,,,,8766.78,0
2334080,14:17:48,14:17:48,461,36,,,,8989.91,0
2334080,14:18:40,14:18:40,462,37,,,,9215.97,0
2334080,14:19:34,14:19:34,463,38,,,,9462.21,0
2334080,14:22:00,14:22:00,464,39,,,,10169.87,
2334080,14:24:00,14:24:00,465,40,,,,10520.83,
2334080,14:24:22,14:24:22,466,41,,,,10701.12,0
2334080,14:24:45,14:24:45,467,42,,,,10893.64,0
2334080,14:25:01,14:25:01,7665,43,,,,11007.88,0
2334080,14:25:41,14:25:41,469,44,,,,11343.24,0
2334080,14:26:10,14:26:10,9614,45,,,,11588.34,0
2334080,14:26:51,14:26:51,471,46,,,,11923.68,0
2334080,14:27:45,14:27:45,472,47,,,,12367.08,0
2334080,14:28:18,14:28:18,473,48,,,,12650.76,0
2334080,14:28:35,14:28:35,474,49,,,,12838.39,0
2334080,14:28:46,14:28:46,475,50,,,,12961.32,0
2334080,14:30:00,14:30:00,476,51,,,,13771.57,
2334080,14:30:57,14:30:57,477,52,,,,13993.13,0
2334080,14:32:04,14:32:04,478,53,,,,14254.23,0
2334080,14:33:42,14:33:42,479,54,,,,14594.82,0
2334080,14:34:39,14:34:39,480,55,,,,14820.34,0
2334080,14:35:19,14:35:19,481,56,,,,14963.84,0
2334080,14:35:46,14:35:46,482,57,,,,15073.68,0
2334080,14:36:26,14:36:26,483,58,,,,15214.03,0
2334080,14:37:17,14:37:17,484,59,,,,15428.71,0
2334080,14:39:08,14:39:08,9499,60,,,,15837.57,0
2334080,14:42:00,14:42:00,486,61,,1,,16575.76,
2334130,13:40:00,13:40:00,422,1,,,1,0,
2334130,13:40:27,13:40:27,423,2,,,,197.54,0
2334130,13:40:54,13:40:54,424,3,,,,355.77,0
2334130,13:41:37,13:41:37,425,4,,,,616.27,0
2334130,13:42:38,13:42:38,426,5,,,,934.52,0
2334130,13:43:17,13:43:17,427,6,,,,1162.78,0
2334130,13:44:00,13:44:00,428,7,,,,1446.99,
2334130,13:47:53,13:47:53,430,8,,,,2184.25,0
2334130,13:48:44,13:48:44,9578,9,,,,2403.61,0
2334130,13:50:17,13:50:17,432,10,,,,2658.03,0
2334130,13:52:35,13:52:35,433,11,,,,3102.68,0
2334130,13:53:29,13:53:29,434,12,,,,3302.89,0
2334130,13:54:30,13:54:30,435,13,,,,3515.88,0
2334130,13:55:21,13:55:21,10734,14,,,,3722.62,0
2334130,13:56:00,13:56:00,9833,15,,,,3867.7,
2334130,13:58:58,13:58:58,2658,16,,,,4520.36,0
2334130,13:59:54,13:59:54,2659,17,,,,4740.52,0
2334130,14:01:00,14:01:00,9868,18,,,,5023.04,
2334130,14:02:02,14:02:02,441,19,,,,5251.44,0
2334130,14:02:45,14:02:45,442,20,,,,5420.11,0
2334130,14:03:31,14:03:31,443,21,,,,5600.09,0
2334130,14:04:54,14:04:54,444,22,,,,5835.82,0
2334130,14:05:40,14:05:40,445,23,,,,5993.42,0
2334130,14:07:00,14:07:00,446,24,,,,6283.35,
2334130,14:07:39,14:07:39,447,25,,,,6443.62,0
2334130,14:08:45,14:08:45,7267,26,,,,6697.06,0
2334130,14:09:35,14:09:35,7268,27,,,,6916.3,0
2334130,14:10:03,14:10:03,7269,28,,,,7042.21,0
2334130,14:10:53,14:10:53,7271,29,,,,7295.93,0
2334130,14:11:30,14:11:30,453,30,,,,7471.35,0
2334130,14:13:00,14:13:00,455,31,,,,7797.96,
2334130,14:14:51,14:14:51,9896,32,,,,8250.61,0
2334130,14:15:30,14:15:30,458,33,,,,8420.97,0
2334130,14:16:12,14:16:12,459,34,,,,8587.98,0
2334130,14:16:51,14:16:51,460,35,,,,8766.78,0
2334130,14:17:48,14:17:48,461,36,,,,8989.91,0
2334130,14:18:40,14:18:40,462,37,,,,9215.97,0
2334130,14:19:34,14:19:34,463,38,,,,9462.21,0
2334130,14:22:00,14:22:00,464,39,,,,10169.87,
2334130,14:24:00,14:24:00,465,40,,,,10520.83,
2334130,14:24:22,14:24:22,466,41,,,,10701.12,0
2334130,14:24:45,14:24:45,467,42,,,,10893.64,0
2334130,14:25:01,14:25:01,7665,43,,,,11007.88,0
2334130,14:25:41,14:25:41,469,44,,,,11343.24,0
2334130,14:26:10,14:26:10,9614,45,,,,11588.34,0
2334130,14:26:51,14:26:51,471,46,,,,11923.68,0
2334130,14:27:45,14:27:45,472,47,,,,12367.08,0
2334130,14:28:18,14:28:18,473,48,,,,12650.76,0
2334130,14:28:35,14:28:35,474,49,,,,12838.39,0
2334130,14:28:46,14:28:46,475,50,,,,12961.32,0
2334130,14:30:00,14:30:00,476,51,,,,13771.57,
2334130,14:30:57,14:30:57,477,52,,,,13993.13,0
2334130,14:32:04,14:32:04,478,53,,,,14254.23,0
2334130,14:33:42,14:33:42,479,54,,,,14594.82,0
2334130,14:34:39,14:34:39,480,55,,,,14820.34,0
2334130,14:35:19,14:35:19,481,56,,,,14963.84,0
2334130,14:35:46,14:35:46,482,57,,,,15073.68,0
2334130,14:36:26,14:36:26,483,58,,,,15214.03,0
2334130,14:37:17,14:37:17,484,59,,,,15428.71,0
2334130,14:39:08,14:39:08,9499,60,,,,15837.57,0
2334130,14:42:00,14:42:00,486,61,,1,,16575.76,
23382020,15:46:00,15:46:00,422,1,,,1,0,
23382020,15:46:40,15:46:40,423,2,,,,197.54,0
23382020,15:47:21,15:47:21,424,3,,,,355.77,0
23382020,15:48:25,15:48:25,425,4,,,,616.27,0
23382020,15:49:57,15:49:57,426,5,,,,934.52,0
23382020,15:50:56,15:50:56,427,6,,,,1162.78,0
23382020,15:52:00,15:52:00,428,7,,,,1446.99,
23382020,15:55:53,15:55:53,430,8,,,,2184.25,0
23382020,15:56:44,15:56:44,9578,9,,,,2403.61,0
23382020,15:58:17,15:58:17,432,10,,,,2658.03,0
23382020,16:00:35,16:00:35,433,11,,,,3102.68,0
23382020,16:01:29,16:01:29,434,12,,,,3302.89,0
23382020,16:02:30,16:02:30,435,13,,,,3515.88,0
23382020,16:03:21,16:03:21,10734,14,,,,3722.62,0
23382020,16:04:00,16:04:00,9833,15,,,,3867.7,
23382020,16:08:45,16:08:45,2658,16,,,,4520.36,0
23382020,16:10:15,16:10:15,2659,17,,,,4740.52,0
23382020,16:12:00,16:12:00,9868,18,,,,5023.04,
23382020,16:13:34,16:13:34,441,19,,,,5251.44,0
23382020,16:14:38,16:14:38,442,20,,,,5420.11,0
23382020,16:15:47,16:15:47,443,21,,,,5600.09,0
23382020,16:17:51,16:17:51,444,22,,,,5835.82,0
23382020,16:19:01,16:19:01,445,23,,,,5993.42,0
23382020,16:21:00,16:21:00,446,24,,,,6283.35,
23382020,16:21:45,16:21:45,447,25,,,,6443.62,0
23382020,16:23:02,16:23:02,7267,26,,,,6697.06,0
23382020,16:24:00,16:24:00,7268,27,,,,6916.3,0
23382020,16:24:34,16:24:34,7269,28,,,,7042.21,0
23382020,16:25:32,16:25:32,7271,29,,,,7295.93,0
23382020,16:26:15,16:26:15,453,30,,,,7471.35,0
23382020,16:28:00,16:28:00,455,31,,,,7797.96,
23382020,16:30:16,16:30:16,9896,32,,,,8250.61,0
23382020,16:31:04,16:31:04,458,33,,,,8420.97,0
23382020,16:31:54,16:31:54,459,34,,,,8587.98,0
23382020,16:32:42,16:32:42,460,35,,,,8766.78,0
23382020,16:33:52,16:33:52,461,36,,,,8989.91,0
23382020,16:34:55,16:34:55,462,37,,,,9215.97,0
23382020,16:36:02,16:36:02,463,38,,,,9462.21,0
23382020,16:39:00,16:39:00,464,39,,,,10169.87,
23382020,16:40:00,16:40:00,465,40,,,,10520.83,
23382020,16:40:30,16:40:30,466,41,,,,10701.12,0
23382020,16:41:00,16:41:00,467,42,,,,10893.64,0
23382020,16:41:22,16:41:22,7665,43,,,,11007.88,0
23382020,16:42:15,16:42:15,469,44,,,,11343.24,0
23382020,16:42:54,16:42:54,9614,45,,,,11588.34,0
23382020,16:43:48,16:43:48,471,46,,,,11923.68,0
23382020,16:45:00,16:45:00,472,47,,,,12367.08,0
23382020,16:45:45,16:45:45,473,48,,,,12650.76,0
23382020,16:46:07,16:46:07,474,49,,,,12838.39,0
23382020,16:46:22,16:46:22,475,50,,,,12961.32,0
23382020,16:48:00,16:48:00,476,51,,,,13771.57,
23382020,16:49:16,16:49:16,477,52,,,,13993.13,0
23382020,16:50:45,16:50:45,478,53,,,,14254.23,0
23382020,16:52:56,16:52:56,479,54,,,,14594.82,0
23382020,16:54:12,16:54:12,480,55,,,,14820.34,0
23382020,16:55:06,16:55:06,481,56,,,,14963.84,0
23382020,16:55:42,16:55:42,482,57,,,,15073.68,0
23382020,16:56:35,16:56:35,483,58,,,,15214.03,0
23382020,16:57:43,16:57:43,484,59,,,,15428.71,0
23382020,17:00:11,17:00:11,9499,60,,,,15837.57,0
23382020,17:04:00,17:04:00,486,61,,1,,16575.76,
23382030,15:46:00,15:46:00,422,1,,,1,0,
23382030,15:46:40,15:46:40,423,2,,,,197.54,0
23382030,15:47:21,15:47:21,424,3,,,,355.77,0
23382030,15:48:25,15:48:25,425,4,,,,616.27,0
23382030,15:49:57,15:49:57,426,5,,,,934.52,0
23382030,15:50:56,15:50:56,427,6,,,,1162.78,0
23382030,15:52:00,15:52:00,428,7,,,,1446.99,
23382030,15:55:53,15:55:53,430,8,,,,2184.25,0
23382030,15:56:44,15:56:44,9578,9,,,,2403.61,0
23382030,15:58:17,15:58:17,432,10,,,,2658.03,0
23382030,16:00:35,16:00:35,433,11,,,,3102.68,0
23382030,16:01:29,16:01:29,434,12,,,,3302.89,0
23382030,16:02:30,16:02:30,435,13,,,,3515.88,0
23382030,16:03:21,16:03:21,10734,14,,,,3722.62,0
23382030,16:04:00,16:04:00,9833,15,,,,3867.7,
23382030,16:08:45,16:08:45,2658,16,,,,4520.36,0
23382030,16:10:15,16:10:15,2659,17,,,,4740.52,0
23382030,16:12:00,16:12:00,9868,18,,,,5023.04,
23382030,16:13:34,16:13:34,441,19,,,,5251.44,0
23382030,16:14:38,16:14:38,442,20,,,,5420.11,0
23382030,16:15:47,16:15:47,443,21,,,,5600.09,0
23382030,16:17:51,16:17:51,444,22,,,,5835.82,0
23382030,16:19:01,16:19:01,445,23,,,,5993.42,0
23382030,16:21:00,16:21:00,446,24,,,,6283.35,
23382030,16:21:45,16:21:45,447,25,,,,6443.62,0
23382030,16:23:02,16:23:02,7267,26,,,,6697.06,0
23382030,16:24:00,16:24:00,7268,27,,,,6916.3,0
23382030,16:24:34,16:24:34,7269,28,,,,7042.21,0
23382030,16:25:32,16:25:32,7271,29,,,,7295.93,0
23382030,16:26:15,16:26:15,453,30,,,,7471.35,0
23382030,16:28:00,16:28:00,455,31,,,,7797.96,
23382030,16:30:16,16:30:16,9896,32,,,,8250.61,0
23382030,16:31:04,16:31:04,458,33,,,,8420.97,0
23382030,16:31:54,16:31:54,459,34,,,,8587.98,0
23382030,16:32:42,16:32:42,460,35,,,,8766.78,0
23382030,16:33:52,16:33:52,461,36,,,,8989.91,0
23382030,16:34:55,16:34:55,462,37,,,,9215.97,0
23382030,16:36:02,16:36:02,463,38,,,,9462.21,0
23382030,16:39:00,16:39:00,464,39,,,,10169.87,
23382030,16:40:00,16:40:00,465,40,,,,10520.83,
23382030,16:40:30,16:40:30,466,41,,,,10701.12,0
23382030,16:41:00,16:41:00,467,42,,,,10893.64,0
23382030,16:41:22,16:41:22,7665,43,,,,11007.88,0
23382030,16:42:15,16:42:15,469,44,,,,11343.24,0
23382030,16:42:54,16:42:54,9614,45,,,,11588.34,0
23382030,16:43:48,16:43:48,471,46,,,,11923.68,0
23382030,16:45:00,16:45:00,472,47,,,,12367.08,0
23382030,16:45:45,16:45:45,473,48,,,,12650.76,0
23382030,16:46:07,16:46:07,474,49,,,,12838.39,0
23382030,16:46:22,16:46:22,475,50,,,,12961.32,0
23382030,16:48:00,16:48:00,476,51,,,,13771.57,
23382030,16:49:16,16:49:16,477,52,,,,13993.13,0
23382030,16:50:45,16:50:45,478,53,,,,14254.23,0
23382030,16:52:56,16:52:56,479,54,,,,14594.82,0
23382030,16:54:12,16:54:12,480,55,,,,14820.34,0
23382030,16:55:06,16:55:06,481,56,,,,14963.84,0
23382030,16:55:42,16:55:42,482,57,,,,15073.68,0
23382030,16:56:35,16:56:35,483,58,,,,15214.03,0
23382030,16:57:43,16:57:43,484,59,,,,15428.71,0
23382030,17:00:11,17:00:11,9499,60,,,,15837.57,0
23382030,17:04:00,17:04:00,486,61,,1,,16575.76,
23382040,15:46:00,15:46:00,422,1,,,1,0,
23382040,15:46:40,15:46:40,423,2,,,,197.54,0
23382040,15:47:21,15:47:21,424,3,,,,355.77,0
23382040,15:48:25,15:48:25,425,4,,,,616.27,0
23382040,15:49:57,15:49:57,426,5,,,,934.52,0
23382040,15:50:56,15:50:56,427,6,,,,1162.78,0
23382040,15:52:00,15:52:00,428,7,,,,1446.99,
23382040,15:55:53,15:55:53,430,8,,,,2184.25,0
23382040,15:56:44,15:56:44,9578,9,,,,2403.61,0
23382040,15:58:17,15:58:17,432,10,,,,2658.03,0
23382040,16:00:35,16:00:35,433,11,,,,3102.68,0
23382040,16:01:29,16:01:29,434,12,,,,3302.89,0
23382040,16:02:30,16:02:30,435,13,,,,3515.88,0
23382040,16:03:21,16:03:21,10734,14,,,,3722.62,0
23382040,16:04:00,16:04:00,9833,15,,,,3867.7,
23382040,16:08:45,16:08:45,2658,16,,,,4520.36,0
23382040,16:10:15,16:10:15,2659,17,,,,4740.52,0
23382040,16:12:00,16:12:00,9868,18,,,,5023.04,
23382040,16:13:34,16:13:34,441,19,,,,5251.44,0
23382040,16:14:38,16:14:38,442,20,,,,5420.11,0
23382040,16:15:47,16:15:47,443,21,,,,5600.09,0
23382040,16:17:51,16:17:51,444,22,,,,5835.82,0
23382040,16:19:01,16:19:01,445,23,,,,5993.42,0
23382040,16:21:00,16:21:00,446,24,,,,6283.35,
23382040,16:21:45,16:21:45,447,25,,,,6443.62,0
23382040,16:23:02,16:23:02,7267,26,,,,6697.06,0
23382040,16:24:00,16:24:00,7268,27,,,,6916.3,0
23382040,16:24:34,16:24:34,7269,28,,,,7042.21,0
23382040,16:25:32,16:25:32,7271,29,,,,7295.93,0
23382040,16:26:15,16:26:15,453,30,,,,7471.35,0
23382040,16:28:00,16:28:00,455,31,,,,7797.96,
23382040,16:30:16,16:30:16,9896,32,,,,8250.61,0
23382040,16:31:04,16:31:04,458,33,,,,8420.97,0
23382040,16:31:54,16:31:54,459,34,,,,8587.98,0
23382040,16:32:42,16:32:42,460,35,,,,8766.78,0
23382040,16:33:52,16:33:52,461,36,,,,8989.91,0
23382040,16:34:55,16:34:55,462,37,,,,9215.97,0
23382040,16:36:02,16:36:02,463,38,,,,9462.21,0
23382040,16:39:00,16:39:00,464,39,,,,10169.87,
23382040,16:40:00,16:40:00,465,40,,,,10520.83,
23382040,16:40:30,16:40:30,466,41,,,,10701.12,0
23382040,16:41:00,16:41:00,467,42,,,,10893.64,0
23382040,16:41:22,16:41:22,7665,43,,,,11007.88,0
23382040,16:42:15,16:42:15,469,44,,,,11343.24,0
23382040,16:42:54,16:42:54,9614,45,,,,11588.34,0
23382040,16:43:48,16:43:48,471,46,,,,11923.68,0
23382040,16:45:00,16:45:00,472,47,,,,12367.08,0
23382040,16:45:45,16:45:45,473,48,,,,12650.76,0
23382040,16:46:07,16:46:07,474,49,,,,12838.39,0
23382040,16:46:22,16:46:22,475,50,,,,12961.32,0
23382040,16:48:00,16:48:00,476,51,,,,13771.57,
23382040,16:49:16,16:49:16,477,52,,,,13993.13,0
23382040,16:50:45,16:50:45,478,53,,,,14254.23,0
23382040,16:52:56,16:52:56,479,54,,,,14594.82,0
23382040,16:54:12,16:54:12,480,55,,,,14820.34,0
23382040,16:55:06,16:55:06,481,56,,,,14963.84,0
23382040,16:55:42,16:55:42,482,57,,,,15073.68,0
23382040,16:56:35,16:56:35,483,58,,,,15214.03,0
23382040,16:57:43,16:57:43,484,59,,,,15428.71,0
23382040,17:00:11,17:00:11,9499,60,,,,15837.57,0
23382040,17:04:00,17:04:00,486,61,,1,,16575.76,
23382050,15:46:00,15:46:00,422,1,,,1,0,
23382050,15:46:40,15:46:40,423,2,,,,197.54,0
23382050,15:47:21,15:47:21,424,3,,,,355.77,0
23382050,15:48:25,15:48:25,425,4,,,,616.27,0
23382050,15:49:57,15:49:57,426,5,,,,934.52,0
23382050,15:50:56,15:50:56,427,6,,,,1162.78,0
23382050,15:52:00,15:52:00,428,7,,,,1446.99,
23382050,15:55:53,15:55:53,430,8,,,,2184.25,0
23382050,15:56:44,15:56:44,9578,9,,,,2403.61,0
23382050,15:58:17,15:58:17,432,10,,,,2658.03,0
23382050,16:00:35,16:00:35,433,11,,,,3102.68,0
23382050,16:01:29,16:01:29,434,12,,,,3302.89,0
23382050,16:02:30,16:02:30,435,13,,,,3515.88,0
23382050,16:03:21,16:03:21,10734,14,,,,3722.62,0
23382050,16:04:00,16:04:00,9833,15,,,,3867.7,
23382050,16:08:45,16:08:45,2658,16,,,,4520.36,0
23382050,16:10:15,16:10:15,2659,17,,,,4740.52,0
23382050,16:12:00,16:12:00,9868,18,,,,5023.04,
23382050,16:13:34,16:13:34,441,19,,,,5251.44,0
23382050,16:14:38,16:14:38,442,20,,,,5420.11,0
23382050,16:15:47,16:15:47,443,21,,,,5600.09,0
23382050,16:17:51,16:17:51,444,22,,,,5835.82,0
23382050,16:19:01,16:19:01,445,23,,,,5993.42,0
23382050,16:21:00,16:21:00,446,24,,,,6283.35,
23382050,16:21:45,16:21:45,447,25,,,,6443.62,0
23382050,16:23:02,16:23:02,7267,26,,,,6697.06,0
23382050,16:24:00,16:24:00,7268,27,,,,6916.3,0
23382050,16:24:34,16:24:34,7269,28,,,,7042.21,0
23382050,16:25:32,16:25:32,7271,29,,,,7295.93,0
23382050,16:26:15,16:26:15,453,30,,,,7471.35,0
23382050,16:28:00,16:28:00,455,31,,,,7797.96,
23382050,16:30:16,16:30:16,9896,32,,,,8250.61,0
23382050,16:31:04,16:31:04,458,33,,,,8420.97,0
23382050,16:31:54,16:31:54,459,34,,,,8587.98,0
23382050,16:32:42,16:32:42,460,35,,,,8766.78,0
23382050,16:33:52,16:33:52,461,36,,,,8989.91,0
23382050,16:34:55,16:34:55,462,37,,,,9215.97,0
23382050,16:36:02,16:36:02,463,38,,,,9462.21,0
23382050,16:39:00,16:39:00,464,39,,,,10169.87,
23382050,16:40:00,16:40:00,465,40,,,,10520.83,
23382050,16:40:30,16:40:30,466,41,,,,10701.12,0
23382050,16:41:00,16:41:00,467,42,,,,10893.64,0
23382050,16:41:22,16:41:22,7665,43,,,,11007.88,0
23382050,16:42:15,16:42:15,469,44,,,,11343.24,0
23382050,16:42:54,16:42:54,9614,45,,,,11588.34,0
23382050,16:43:48,16:43:48,471,46,,,,11923.68,0
23382050,16:45:00,16:45:00,472,47,,,,12367.08,0
23382050,16:45:45,16:45:45,473,48,,,,12650.76,0
23382050,16:46:07,16:46:07,474,49,,,,12838.39,0
23382050,16:46:22,16:46:22,475,50,,,,12961.32,0
23382050,16:48:00,16:48:00,476,51,,,,13771.57,
23382050,16:49:16,16:49:16,477,52,,,,13993.13,0
23382050,16:50:45,16:50:45,478,53,,,,14254.23,0
23382050,16:52:56,16:52:56,479,54,,,,14594.82,0
23382050,16:54:12,16:54:12,480,55,,,,14820.34,0
23382050,16:55:06,16:55:06,481,56,,,,14963.84,0
23382050,16:55:42,16:55:42,482,57,,,,15073.68,0
23382050,16:56:35,16:56:35,483,58,,,,15214.03,0
23382050,16:57:43,16:57:43,484,59,,,,15428.71,0
23382050,17:00:11,17:00:11,9499,60,,,,15837.57,0
23382050,17:04:00,17:04:00,486,61,,1,,16575.76,
23382060,15:46:00,15:46:00,422,1,,,1,0,
23382060,15:46:40,15:46:40,423,2,,,,197.54,0
23382060,15:47:21,15:47:21,424,3,,,,355.77,0
23382060,15:48:25,15:48:25,425,4,,,,616.27,0
23382060,15:49:57,15:49:57,426,5,,,,934.52,0
23382060,15:50:56,15:50:56,427,6,,,,1162.78,0
23382060,15:52:00,15:52:00,428,7,,,,1446.99,
23382060,15:55:53,15:55:53,430,8,,,,2184.25,0
23382060,15:56:44,15:56:44,9578,9,,,,2403.61,0
23382060,15:58:17,15:58:17,432,10,,,,2658.03,0
23382060,16:00:35,16:00:35,433,11,,,,3102.68,0
23382060,16:01:29,16:01:29,434,12,,,,3302.89,0
23382060,16:02:30,16:02:30,435,13,,,,3515.88,0
23382060,16:03:21,16:03:21,10734,14,,,,3722.62,0
23382060,16:04:00,16:04:00,9833,15,,,,3867.7,
23382060,16:08:45,16:08:45,2658,16,,,,4520.36,0
23382060,16:10:15,16:10:15,2659,17,,,,4740.52,0
23382060,16:12:00,16:12:00,9868,18,,,,5023.04,
23382060,16:13:34,16:13:34,441,19,,,,5251.44,0
23382060,16:14:38,16:14:38,442,20,,,,5420.11,0
23382060,16:15:47,16:15:47,443,21,,,,5600.09,0
23382060,16:17:51,16:17:51,444,22,,,,5835.82,0
23382060,16:19:01,16:19:01,445,23,,,,5993.42,0
23382060,16:21:00,16:21:00,446,24,,,,6283.35,
23382060,16:21:45,16:21:45,447,25,,,,6443.62,0
23382060,16:23:02,16:23:02,7267,26,,,,6697.06,0
23382060,16:24:00,16:24:00,7268,27,,,,6916.3,0
23382060,16:24:34,16:24:34,7269,28,,,,7042.21,0
23382060,16:25:32,16:25:32,7271,29,,,,7295.93,0
23382060,16:26:15,16:26:15,453,30,,,,7471.35,0
23382060,16:28:00,16:28:00,455,31,,,,7797.96,
23382060,16:30:16,16:30:16,9896,32,,,,8250.61,0
23382060,16:31:04,16:31:04,458,33,,,,8420.97,0
23382060,16:31:54,16:31:54,459,34,,,,8587.98,0
23382060,16:32:42,16:32:42,460,35,,,,8766.78,0
23382060,16:33:52,16:33:52,461,36,,,,8989.91,0
23382060,16:34:55,16:34:55,462,37,,,,9215.97,0
23382060,16:36:02,16:36:02,463,38,,,,9462.21,0
23382060,16:39:00,16:39:00,464,39,,,,10169.87,
23382060,16:40:00,16:40:00,465,40,,,,10520.83,
23382060,16:40:30,16:40:30,466,41,,,,10701.12,0
23382060,16:41:00,16:41:00,467,42,,,,10893.64,0
23382060,16:41:22,16:41:22,7665,43,,,,11007.88,0
23382060,16:42:15,16:42:15,469,44,,,,11343.24,0
23382060,16:42:54,16:42:54,9614,45,,,,11588.34,0
23382060,16:43:48,16:43:48,471,46,,,,11923.68,0
23382060,16:45:00,16:45:00,472,47,,,,12367.08,0
23382060,16:45:45,16:45:45,473,48,,,,12650.76,0
23382060,16:46:07,16:46:07,474,49,,,,12838.39,0
23382060,16:46:22,16:46:22,475,50,,,,12961.32,0
23382060,16:48:00,16:48:00,476,51,,,,13771.57,
23382060,16:49:16,16:49:16,477,52,,,,13993.13,0
23382060,16:50:45,16:50:45,478,53,,,,14254.23,0
23382060,16:52:56,16:52:56,479,54,,,,14594.82,0
23382060,16:54:12,16:54:12,480,55,,,,14820.34,0
23382060,16:55:06,16:55:06,481,56,,,,14963.84,0
23382060,16:55:42,16:55:42,482,57,,,,15073.68,0
23382060,16:56:35,16:56:35,483,58,,,,15214.03,0
23382060,16:57:43,16:57:43,484,59,,,,15428.71,0
23382060,17:00:11,17:00:11,9499,60,,,,15837.57,0
23382060,17:04:00,17:04:00,486,61,,1,,16575.76,
23382090,15:46:00,15:46:00,422,1,,,1,0,
23382090,15:46:40,15:46:40,423,2,,,,197.54,0
23382090,15:47:21,15:47:21,424,3,,,,355.77,0
23382090,15:48:25,15:48:25,425,4,,,,616.27,0
23382090,15:49:57,15:49:57,426,5,,,,934.52,0
23382090,15:50:56,15:50:56,427,6,,,,1162.78,0
23382090,15:52:00,15:52:00,428,7,,,,1446.99,
23382090,15:55:53,15:55:53,430,8,,,,2184.25,0
23382090,15:56:44,15:56:44,9578,9,,,,2403.61,0
23382090,15:58:17,15:58:17,432,10,,,,2658.03,0
23382090,16:00:35,16:00:35,433,11,,,,3102.68,0
23382090,16:01:29,16:01:29,434,12,,,,3302.89,0
23382090,16:02:30,16:02:30,435,13,,,,3515.88,0
23382090,16:03:21,16:03:21,10734,14,,,,3722.62,0
23382090,16:04:00,16:04:00,9833,15,,,,3867.7,
23382090,16:08:45,16:08:45,2658,16,,,,4520.36,0
23382090,16:10:15,16:10:15,2659,17,,,,4740.52,0
23382090,16:12:00,16:12:00,9868,18,,,,5023.04,
23382090,16:13:34,16:13:34,441,19,,,,5251.44,0
23382090,16:14:38,16:14:38,442,20,,,,5420.11,0
23382090,16:15:47,16:15:47,443,21,,,,5600.09,0
23382090,16:17:51,16:17:51,444,22,,,,5835.82,0
23382090,16:19:01,16:19:01,445,23,,,,5993.42,0
23382090,16:21:00,16:21:00,446,24,,,,6283.35,
23382090,16:21:45,16:21:45,447,25,,,,6443.62,0
23382090,16:23:02,16:23:02,7267,26,,,,6697.06,0
23382090,16:24:00,16:24:00,7268,27,,,,6916.3,0
23382090,16:24:34,16:24:34,7269,28,,,,7042.21,0
23382090,16:25:32,16:25:32,7271,29,,,,7295.93,0
23382090,16:26:15,16:26:15,453,30,,,,7471.35,0
23382090,16:28:00,16:28:00,455,31,,,,7797.96,
23382090,16:30:16,16:30:16,9896,32,,,,8250.61,0
23382090,16:31:04,16:31:04,458,33,,,,8420.97,0
23382090,16:31:54,16:31:54,459,34,,,,8587.98,0
23382090,16:32:42,16:32:42,460,35,,,,8766.78,0
23382090,16:33:52,16:33:52,461,36,,,,8989.91,0
23382090,16:34:55,16:34:55,462,37,,,,9215.97,0
23382090,16:36:02,16:36:02,463,38,,,,9462.21,0
23382090,16:39:00,16:39:00,464,39,,,,10169.87,
23382090,16:40:00,16:40:00,465,40,,,,10520.83,
23382090,16:40:30,16:40:30,466,41,,,,10701.12,0
23382090,16:41:00,16:41:00,467,42,,,,10893.64,0
23382090,16:41:22,16:41:22,7665,43,,,,11007.88,0
23382090,16:42:15,16:42:15,469,44,,,,11343.24,0
23382090,16:42:54,16:42:54,9614,45,,,,11588.34,0
23382090,16:43:48,16:43:48,471,46,,,,11923.68,0
23382090,16:45:00,16:45:00,472,47,,,,12367.08,0
23382090,16:45:45,16:45:45,473,48,,,,12650.76,0
23382090,16:46:07,16:46:07,474,49,,,,12838.39,0
23382090,16:46:22,16:46:22,475,50,,,,12961.32,0
23382090,16:48:00,16:48:00,476,51,,,,13771.57,
23382090,16:49:16,16:49:16,477,52,,,,13993.13,0
23382090,16:50:45,16:50:45,478,53,,,,14254.23,0
23382090,16:52:56,16:52:56,479,54,,,,14594.82,0
23382090,16:54:12,16:54:12,480,55,,,,14820.34,0
23382090,16:55:06,16:55:06,481,56,,,,14963.84,0
23382090,16:55:42,16:55:42,482,57,,,,15073.68,0
23382090,16:56:35,16:56:35,483,58,,,,15214.03,0
23382090,16:57:43,16:57:43,484,59,,,,15428.71,0
23382090,17:00:11,17:00:11,9499,60,,,,15837.57,0
23382090,17:04:00,17:04:00,486,61,,1,,16575.76,
23382100,15:46:00,15:46:00,422,1,,,1,0,
23382100,15:46:40,15:46:40,423,2,,,,197.54,0
23382100,15:47:21,15:47:21,424,3,,,,355.77,0
23382100,15:48:25,15:48:25,425,4,,,,616.27,0
23382100,15:49:57,15:49:57,426,5,,,,934.52,0
23382100,15:50:56,15:50:56,427,6,,,,1162.78,0
23382100,15:52:00,15:52:00,428,7,,,,1446.99,
23382100,15:55:53,15:55:53,430,8,,,,2184.25,0
23382100,15:56:44,15:56:44,9578,9,,,,2403.61,0
23382100,15:58:17,15:58:17,432,10,,,,2658.03,0
23382100,16:00:35,16:00:35,433,11,,,,3102.68,0
23382100,16:01:29,16:01:29,434,12,,,,3302.89,0
23382100,16:02:30,16:02:30,435,13,,,,3515.88,0
23382100,16:03:21,16:03:21,10734,14,,,,3722.62,0
23382100,16:04:00,16:04:00,9833,15,,,,3867.7,
23382100,16:08:45,16:08:45,2658,16,,,,4520.36,0
23382100,16:10:15,16:10:15,2659,17,,,,4740.52,0
23382100,16:12:00,16:12:00,9868,18,,,,5023.04,
23382100,16:13:34,16:13:34,441,19,,,,5251.44,0
23382100,16:14:38,16:14:38,442,20,,,,5420.11,0
23382100,16:15:47,16:15:47,443,21,,,,5600.09,0
23382100,16:17:51,16:17:51,444,22,,,,5835.82,0
23382100,16:19:01,16:19:01,445,23,,,,5993.42,0
23382100,16:21:00,16:21:00,446,24,,,,6283.35,
23382100,16:21:45,16:21:45,447,25,,,,6443.62,0
23382100,16:23:02,16:23:02,7267,26,,,,6697.06,0
23382100,16:24:00,16:24:00,7268,27,,,,6916.3,0
23382100,16:24:34,16:24:34,7269,28,,,,7042.21,0
23382100,16:25:32,16:25:32,7271,29,,,,7295.93,0
23382100,16:26:15,16:26:15,453,30,,,,7471.35,0
23382100,16:28:00,16:28:00,455,31,,,,7797.96,
23382100,16:30:16,16:30:16,9896,32,,,,8250.61,0
23382100,16:31:04,16:31:04,458,33,,,,8420.97,0
23382100,16:31:54,16:31:54,459,34,,,,8587.98,0
23382100,16:32:42,16:32:42,460,35,,,,8766.78,0
23382100,16:33:52,16:33:52,461,36,,,,8989.91,0
23382100,16:34:55,16:34:55,462,37,,,,9215.97,0
23382100,16:36:02,16:36:02,463,38,,,,9462.21,0
23382100,16:39:00,16:39:00,464,39,,,,10169.87,
23382100,16:40:00,16:40:00,465,40,,,,10520.83,
23382100,16:40:30,16:40:30,466,41,,,,10701.12,0
23382100,16:41:00,16:41:00,467,42,,,,10893.64,0
23382100,16:41:22,16:41:22,7665,43,,,,11007.88,0
23382100,16:42:15,16:42:15,469,44,,,,11343.24,0
23382100,16:42:54,16:42:54,9614,45,,,,11588.34,0
23382100,16:43:48,16:43:48,471,46,,,,11923.68,0
23382100,16:45:00,16:45:00,472,47,,,,12367.08,0
23382100,16:45:45,16:45:45,473,48,,,,12650.76,0
23382100,16:46:07,16:46:07,474,49,,,,12838.39,0
23382100,16:46:22,16:46:22,475,50,,,,12961.32,0
23382100,16:48:00,16:48:00,476,51,,,,13771.57,
23382100,16:49:16,16:49:16,477,52,,,,13993.13,0
23382100,16:50:45,16:50:45,478,53,,,,14254.23,0
23382100,16:52:56,16:52:56,479,54,,,,14594.82,0
23382100,16:54:12,16:54:12,480,55,,,,14820.34,0
23382100,16:55:06,16:55:06,481,56,,,,14963.84,0
23382100,16:55:42,16:55:42,482,57,,,,15073.68,0
23382100,16:56:35,16:56:35,483,58,,,,15214.03,0
23382100,16:57:43,16:57:43,484,59,,,,15428.71,0
23382100,17:00:11,17:00:11,9499,60,,,,15837.57,0
23382100,17:04:00,17:04:00,486,61,,1,,16575.76,
23382110,15:46:00,15:46:00,422,1,,,1,0,
23382110,15:46:40,15:46:40,423,2,,,,197.54,0
23382110,15:47:21,15:47:21,424,3,,,,355.77,0
23382110,15:48:25,15:48:25,425,4,,,,616.27,0
23382110,15:49:57,15:49:57,426,5,,,,934.52,0
23382110,15:50:56,15:50:56,427,6,,,,1162.78,0
23382110,15:52:00,15:52:00,428,7,,,,1446.99,
23382110,15:55:53,15:55:53,430,8,,,,2184.25,0
23382110,15:56:44,15:56:44,9578,9,,,,2403.61,0
23382110,15:58:17,15:58:17,432,10,,,,2658.03,0
23382110,16:00:35,16:00:35,433,11,,,,3102.68,0
23382110,16:01:29,16:01:29,434,12,,,,3302.89,0
23382110,16:02:30,16:02:30,435,13,,,,3515.88,0
23382110,16:03:21,16:03:21,10734,14,,,,3722.62,0
23382110,16:04:00,16:04:00,9833,15,,,,3867.7,
23382110,16:08:45,16:08:45,2658,16,,,,4520.36,0
23382110,16:10:15,16:10:15,2659,17,,,,4740.52,0
23382110,16:12:00,16:12:00,9868,18,,,,5023.04,
23382110,16:13:34,16:13:34,441,19,,,,5251.44,0
23382110,16:14:38,16:14:38,442,20,,,,5420.11,0
23382110,16:15:47,16:15:47,443,21,,,,5600.09,0
23382110,16:17:51,16:17:51,444,22,,,,5835.82,0
23382110,16:19:01,16:19:01,445,23,,,,5993.42,0
23382110,16:21:00,16:21:00,446,24,,,,6283.35,
23382110,16:21:45,16:21:45,447,25,,,,6443.62,0
23382110,16:23:02,16:23:02,7267,26,,,,6697.06,0
23382110,16:24:00,16:24:00,7268,27,,,,6916.3,0
23382110,16:24:34,16:24:34,7269,28,,,,7042.21,0
23382110,16:25:32,16:25:32,7271,29,,,,7295.93,0
23382110,16:26:15,16:26:15,453,30,,,,7471.35,0
23382110,16:28:00,16:28:00,455,31,,,,7797.96,
23382110,16:30:16,16:30:16,9896,32,,,,8250.61,0
23382110,16:31:04,16:31:04,458,33,,,,8420.97,0
23382110,16:31:54,16:31:54,459,34,,,,8587.98,0
23382110,16:32:42,16:32:42,460,35,,,,8766.78,0
23382110,16:33:52,16:33:52,461,36,,,,8989.91,0
23382110,16:34:55,16:34:55,462,37,,,,9215.97,0
23382110,16:36:02,16:36:02,463,38,,,,9462.21,0
23382110,16:39:00,16:39:00,464,39,,,,10169.87,
23382110,16:40:00,16:40:00,465,40,,,,10520.83,
23382110,16:40:30,16:40:30,466,41,,,,10701.12,0
23382110,16:41:00,16:41:00,467,42,,,,10893.64,0
23382110,16:41:22,16:41:22,7665,43,,,,11007.88,0
23382110,16:42:15,16:42:15,469,44,,,,11343.24,0
23382110,16:42:54,16:42:54,9614,45,,,,11588.34,0
23382110,16:43:48,16:43:48,471,46,,,,11923.68,0
23382110,16:45:00,16:45:00,472,47,,,,12367.08,0
23382110,16:45:45,16:45:45,473,48,,,,12650.76,0
23382110,16:46:07,16:46:07,474,49,,,,12838.39,0
23382110,16:46:22,16:46:22,475,50,,,,12961.32,0
23382110,16:48:00,16:48:00,476,51,,,,13771.57,
23382110,16:49:16,16:49:16,477,52,,,,13993.13,0
23382110,16:50:45,16:50:45,478,53,,,,14254.23,0
23382110,16:52:56,16:52:56,479,54,,,,14594.82,0
23382110,16:54:12,16:54:12,480,55,,,,14820.34,0
23382110,16:55:06,16:55:06,481,56,,,,14963.84,0
23382110,16:55:42,16:55:42,482,57,,,,15073.68,0
23382110,16:56:35,16:56:35,483,58,,,,15214.03,0
23382110,16:57:43,16:57:43,484,59,,,,15428.71,0
23382110,17:00:11,17:00:11,9499,60,,,,15837.57,0
23382110,17:04:00,17:04:00,486,61,,1,,16575.76,
23491020,21:49:00,21:49:00,422,1,,,1,0,
23491020,21:49:27,21:49:27,423,2,,,,197.54,0
23491020,21:49:54,21:49:54,424,3,,,,355.77,0
23491020,21:50:37,21:50:37,425,4,,,,616.27,0
23491020,21:51:38,21:51:38,426,5,,,,934.52,0
23491020,21:52:17,21:52:17,427,6,,,,1162.78,0
23491020,21:53:00,21:53:00,428,7,,,,1446.99,
23491020,21:56:14,21:56:14,430,8,,,,2184.25,0
23491020,21:56:57,21:56:57,9578,9,,,,2403.61,0
23491020,21:58:14,21:58:14,432,10,,,,2658.03,0
23491020,22:00:09,22:00:09,433,11,,,,3102.68,0
23491020,22:00:54,22:00:54,434,12,,,,3302.89,0
23491020,22:01:45,22:01:45,435,13,,,,3515.88,0
23491020,22:02:28,22:02:28,10734,14,,,,3722.62,0
23491020,22:03:00,22:03:00,9833,15,,,,3867.7,
23491020,22:05:58,22:05:58,2658,16,,,,4520.36,0
23491020,22:06:54,22:06:54,2659,17,,,,4740.52,0
23491020,22:08:00,22:08:00,9868,18,,,,5023.04,
23491020,22:09:13,22:09:13,441,19,,,,5251.44,0
23491020,22:10:03,22:10:03,442,20,,,,5420.11,0
23491020,22:10:57,22:10:57,443,21,,,,5600.09,0
23491020,22:12:33,22:12:33,444,22,,,,5835.82,0
23491020,22:13:27,22:13:27,445,23,,,,5993.42,0
23491020,22:15:00,22:15:00,446,24,,,,6283.35,
23491020,22:15:39,22:15:39,447,25,,,,6443.62,0
23491020,22:16:45,22:16:45,7267,26,,,,6697.06,0
23491020,22:17:35,22:17:35,7268,27,,,,6916.3,0
23491020,22:18:03,22:18:03,7269,28,,,,7042.21,0
23491020,22:18:53,22:18:53,7271,29,,,,7295.93,0
23491020,22:19:30,22:19:30,453,30,,,,7471.35,0
23491020,22:21:00,22:21:00,455,31,,,,7797.96,
23491020,22:22:26,22:22:26,9896,32,,,,8250.61,0
23491020,22:22:57,22:22:57,458,33,,,,8420.97,0
23491020,22:23:29,22:23:29,459,34,,,,8587.98,0
23491020,22:23:59,22:23:59,460,35,,,,8766.78,0
23491020,22:24:44,22:24:44,461,36,,,,8989.91,0
23491020,22:25:24,22:25:24,462,37,,,,9215.97,0
23491020,22:26:06,22:26:06,463,38,,,,9462.21,0
23491020,22:28:00,22:28:00,464,39,,,,10169.87,
23491020,22:29:00,22:29:00,465,40,,,,10520.83,
23491020,22:29:15,22:29:15,466,41,,,,10701.12,0
23491020,22:29:30,22:29:30,467,42,,,,10893.64,0
23491020,22:29:41,22:29:41,7665,43,,,,11007.88,0
23491020,22:30:07,22:30:07,469,44,,,,11343.24,0
23491020,22:30:27,22:30:27,9614,45,,,,11588.34,0
23491020,22:30:54,22:30:54,471,46,,,,11923.68,0
23491020,22:31:30,22:31:30,472,47,,,,12367.08,0
23491020,22:31:52,22:31:52,473,48,,,,12650.76,0
23491020,22:32:03,22:32:03,474,49,,,,12838.39,0
23491020,22:32:11,22:32:11,475,50,,,,12961.32,0
23491020,22:33:00,22:33:00,476,51,,,,13771.57,
23491020,22:33:47,22:33:47,477,52,,,,13993.13,0
23491020,22:34:43,22:34:43,478,53,,,,14254.23,0
23491020,22:36:05,22:36:05,479,54,,,,14594.82,0
23491020,22:36:52,22:36:52,480,55,,,,14820.34,0
23491020,22:37:26,22:37:26,481,56,,,,14963.84,0
23491020,22:37:48,22:37:48,482,57,,,,15073.68,0
23491020,22:38:22,22:38:22,483,58,,,,15214.03,0
23491020,22:39:04,22:39:04,484,59,,,,15428.71,0
23491020,22:40:37,22:40:37,9499,60,,,,15837.57,0
23491020,22:43:00,22:43:00,486,61,,1,,16575.76,
23491030,21:49:00,21:49:00,422,1,,,1,0,
23491030,21:49:27,21:49:27,423,2,,,,197.54,0
23491030,21:49:54,21:49:54,424,3,,,,355.77,0
23491030,21:50:37,21:50:37,425,4,,,,616.27,0
23491030,21:51:38,21:51:38,426,5,,,,934.52,0
23491030,21:52:17,21:52:17,427,6,,,,1162.78,0
23491030,21:53:00,21:53:00,428,7,,,,1446.99,
23491030,21:56:14,21:56:14,430,8,,,,2184.25,0
23491030,21:56:57,21:56:57,9578,9,,,,2403.61,0
23491030,21:58:14,21:58:14,432,10,,,,2658.03,0
23491030,22:00:09,22:00:09,433,11,,,,3102.68,0
23491030,22:00:54,22:00:54,434,12,,,,3302.89,0
23491030,22:01:45,22:01:45,435,13,,,,3515.88,0
23491030,22:02:28,22:02:28,10734,14,,,,3722.62,0
23491030,22:03:00,22:03:00,9833,15,,,,3867.7,
23491030,22:05:58,22:05:58,2658,16,,,,4520.36,0
23491030,22:06:54,22:06:54,2659,17,,,,4740.52,0
23491030,22:08:00,22:08:00,9868,18,,,,5023.04,
23491030,22:09:13,22:09:13,441,19,,,,5251.44,0
23491030,22:10:03,22:10:03,442,20,,,,5420.11,0
23491030,22:10:57,22:10:57,443,21,,,,5600.09,0
23491030,22:12:33,22:12:33,444,22,,,,5835.82,0
23491030,22:13:27,22:13:27,445,23,,,,5993.42,0
23491030,22:15:00,22:15:00,446,24,,,,6283.35,
23491030,22:15:39,22:15:39,447,25,,,,6443.62,0
23491030,22:16:45,22:16:45,7267,26,,,,6697.06,0
23491030,22:17:35,22:17:35,7268,27,,,,6916.3,0
23491030,22:18:03,22:18:03,7269,28,,,,7042.21,0
23491030,22:18:53,22:18:53,7271,29,,,,7295.93,0
23491030,22:19:30,22:19:30,453,30,,,,7471.35,0
23491030,22:21:00,22:21:00,455,31,,,,7797.96,
23491030,22:22:26,22:22:26,9896,32,,,,8250.61,0
23491030,22:22:57,22:22:57,458,33,,,,8420.97,0
23491030,22:23:29,22:23:29,459,34,,,,8587.98,0
23491030,22:23:59,22:23:59,460,35,,,,8766.78,0
23491030,22:24:44,22:24:44,461,36,,,,8989.91,0
23491030,22:25:24,22:25:24,462,37,,,,9215.97,0
23491030,22:26:06,22:26:06,463,38,,,,9462.21,0
23491030,22:28:00,22:28:00,464,39,,,,10169.87,
23491030,22:29:00,22:29:00,465,40,,,,10520.83,
23491030,22:29:15,22:29:15,466,41,,,,10701.12,0
23491030,22:29:30,22:29:30,467,42,,,,10893.64,0
23491030,22:29:41,22:29:41,7665,43,,,,11007.88,0
23491030,22:30:07,22:30:07,469,44,,,,11343.24,0
23491030,22:30:27,22:30:27,9614,45,,,,11588.34,0
23491030,22:30:54,22:30:54,471,46,,,,11923.68,0
23491030,22:31:30,22:31:30,472,47,,,,12367.08,0
23491030,22:31:52,22:31:52,473,48,,,,12650.76,0
23491030,22:32:03,22:32:03,474,49,,,,12838.39,0
23491030,22:32:11,22:32:11,475,50,,,,12961.32,0
23491030,22:33:00,22:33:00,476,51,,,,13771.57,
23491030,22:33:47,22:33:47,477,52,,,,13993.13,0
23491030,22:34:43,22:34:43,478,53,,,,14254.23,0
23491030,22:36:05,22:36:05,479,54,,,,14594.82,0
23491030,22:36:52,22:36:52,480,55,,,,14820.34,0
23491030,22:37:26,22:37:26,481,56,,,,14963.84,0
23491030,22:37:48,22:37:48,482,57,,,,15073.68,0
23491030,22:38:22,22:38:22,483,58,,,,15214.03,0
23491030,22:39:04,22:39:04,484,59,,,,15428.71,0
23491030,22:40:37,22:40:37,9499,60,,,,15837.57,0
23491030,22:43:00,22:43:00,486,61,,1,,16575.76,
23491040,21:49:00,21:49:00,422,1,,,1,0,
23491040,21:49:27,21:49:27,423,2,,,,197.54,0
23491040,21:49:54,21:49:54,424,3,,,,355.77,0
23491040,21:50:37,21:50:37,425,4,,,,616.27,0
23491040,21:51:38,21:51:38,426,5,,,,934.52,0
23491040,21:52:17,21:52:17,427,6,,,,1162.78,0
23491040,21:53:00,21:53:00,428,7,,,,1446.99,
23491040,21:56:14,21:56:14,430,8,,,,2184.25,0
23491040,21:56:57,21:56:57,9578,9,,,,2403.61,0
23491040,21:58:14,21:58:14,432,10,,,,2658.03,0
23491040,22:00:09,22:00:09,433,11,,,,3102.68,0
23491040,22:00:54,22:00:54,434,12,,,,3302.89,0
23491040,22:01:45,22:01:45,435,13,,,,3515.88,0
23491040,22:02:28,22:02:28,10734,14,,,,3722.62,0
23491040,22:03:00,22:03:00,9833,15,,,,3867.7,
23491040,22:05:58,22:05:58,2658,16,,,,4520.36,0
23491040,22:06:54,22:06:54,2659,17,,,,4740.52,0
23491040,22:08:00,22:08:00,9868,18,,,,5023.04,
23491040,22:09:13,22:09:13,441,19,,,,5251.44,0
23491040,22:10:03,22:10:03,442,20,,,,5420.11,0
23491040,22:10:57,22:10:57,443,21,,,,5600.09,0
23491040,22:12:33,22:12:33,444,22,,,,5835.82,0
23491040,22:13:27,22:13:27,445,23,,,,5993.42,0
23491040,22:15:00,22:15:00,446,24,,,,6283.35,
23491040,22:15:39,22:15:39,447,25,,,,6443.62,0
23491040,22:16:45,22:16:45,7267,26,,,,6697.06,0
23491040,22:17:35,22:17:35,7268,27,,,,6916.3,0
23491040,22:18:03,22:18:03,7269,28,,,,7042.21,0
23491040,22:18:53,22:18:53,7271,29,,,,7295.93,0
23491040,22:19:30,22:19:30,453,30,,,,7471.35,0
23491040,22:21:00,22:21:00,455,31,,,,7797.96,
23491040,22:22:26,22:22:26,9896,32,,,,8250.61,0
23491040,22:22:57,22:22:57,458,33,,,,8420.97,0
23491040,22:23:29,22:23:29,459,34,,,,8587.98,0
23491040,22:23:59,22:23:59,460,35,,,,8766.78,0
23491040,22:24:44,22:24:44,461,36,,,,8989.91,0
23491040,22:25:24,22:25:24,462,37,,,,9215.97,0
23491040,22:26:06,22:26:06,463,38,,,,9462.21,0
23491040,22:28:00,22:28:00,464,39,,,,10169.87,
23491040,22:29:00,22:29:00,465,40,,,,10520.83,
23491040,22:29:15,22:29:15,466,41,,,,10701.12,0
23491040,22:29:30,22:29:30,467,42,,,,10893.64,0
23491040,22:29:41,22:29:41,7665,43,,,,11007.88,0
23491040,22:30:07,22:30:07,469,44,,,,11343.24,0
23491040,22:30:27,22:30:27,9614,45,,,,11588.34,0
23491040,22:30:54,22:30:54,471,46,,,,11923.68,0
23491040,22:31:30,22:31:30,472,47,,,,12367.08,0
23491040,22:31:52,22:31:52,473,48,,,,12650.76,0
23491040,22:32:03,22:32:03,474,49,,,,12838.39,0
23491040,22:32:11,22:32:11,475,50,,,,12961.32,0
23491040,22:33:00,22:33:00,476,51,,,,13771.57,
23491040,22:33:47,22:33:47,477,52,,,,13993.13,0
23491040,22:34:43,22:34:43,478,53,,,,14254.23,0
23491040,22:36:05,22:36:05,479,54,,,,14594.82,0
23491040,22:36:52,22:36:52,480,55,,,,14820.34,0
23491040,22:37:26,22:37:26,481,56,,,,14963.84,0
23491040,22:37:48,22:37:48,482,57,,,,15073.68,0
23491040,22:38:22,22:38:22,483,58,,,,15214.03,0
23491040,22:39:04,22:39:04,484,59,,,,15428.71,0
23491040,22:40:37,22:40:37,9499,60,,,,15837.57,0
23491040,22:43:00,22:43:00,486,61,,1,,16575.76,
23491050,21:49:00,21:49:00,422,1,,,1,0,
23491050,21:49:27,21:49:27,423,2,,,,197.54,0
23491050,21:49:54,21:49:54,424,3,,,,355.77,0
23491050,21:50:37,21:50:37,425,4,,,,616.27,0
23491050,21:51:38,21:51:38,426,5,,,,934.52,0
23491050,21:52:17,21:52:17,427,6,,,,1162.78,0
23491050,21:53:00,21:53:00,428,7,,,,1446.99,
23491050,21:56:14,21:56:14,430,8,,,,2184.25,0
23491050,21:56:57,21:56:57,9578,9,,,,2403.61,0
23491050,21:58:14,21:58:14,432,10,,,,2658.03,0
23491050,22:00:09,22:00:09,433,11,,,,3102.68,0
23491050,22:00:54,22:00:54,434,12,,,,3302.89,0
23491050,22:01:45,22:01:45,435,13,,,,3515.88,0
23491050,22:02:28,22:02:28,10734,14,,,,3722.62,0
23491050,22:03:00,22:03:00,9833,15,,,,3867.7,
23491050,22:05:58,22:05:58,2658,16,,,,4520.36,0
23491050,22:06:54,22:06:54,2659,17,,,,4740.52,0
23491050,22:08:00,22:08:00,9868,18,,,,5023.04,
23491050,22:09:13,22:09:13,441,19,,,,5251.44,0
23491050,22:10:03,22:10:03,442,20,,,,5420.11,0
23491050,22:10:57,22:10:57,443,21,,,,5600.09,0
23491050,22:12:33,22:12:33,444,22,,,,5835.82,0
23491050,22:13:27,22:13:27,445,23,,,,5993.42,0
23491050,22:15:00,22:15:00,446,24,,,,6283.35,
23491050,22:15:39,22:15:39,447,25,,,,6443.62,0
23491050,22:16:45,22:16:45,7267,26,,,,6697.06,0
23491050,22:17:35,22:17:35,7268,27,,,,6916.3,0
23491050,22:18:03,22:18:03,7269,28,,,,7042.21,0
23491050,22:18:53,22:18:53,7271,29,,,,7295.93,0
23491050,22:19:30,22:19:30,453,30,,,,7471.35,0
23491050,22:21:00,22:21:00,455,31,,,,7797.96,
23491050,22:22:26,22:22:26,9896,32,,,,8250.61,0
23491050,22:22:57,22:22:57,458,33,,,,8420.97,0
23491050,22:23:29,22:23:29,459,34,,,,8587.98,0
23491050,22:23:59,22:23:59,460,35,,,,8766.78,0
23491050,22:24:44,22:24:44,461,36,,,,8989.91,0
23491050,22:25:24,22:25:24,462,37,,,,9215.97,0
23491050,22:26:06,22:26:06,463,38,,,,9462.21,0
23491050,22:28:00,22:28:00,464,39,,,,10169.87,
23491050,22:29:00,22:29:00,465,40,,,,10520.83,
23491050,22:29:15,22:29:15,466,41,,,,10701.12,0
23491050,22:29:30,22:29:30,467,42,,,,10893.64,0
23491050,22:29:41,22:29:41,7665,43,,,,11007.88,0
23491050,22:30:07,22:30:07,469,44,,,,11343.24,0
23491050,22:30:27,22:30:27,9614,45,,,,11588.34,0
23491050,22:30:54,22:30:54,471,46,,,,11923.68,0
23491050,22:31:30,22:31:30,472,47,,,,12367.08,0
23491050,22:31:52,22:31:52,473,48,,,,12650.76,0
23491050,22:32:03,22:32:03,474,49,,,,12838.39,0
23491050,22:32:11,22:32:11,475,50,,,,12961.32,0
23491050,22:33:00,22:33:00,476,51,,,,13771.57,
23491050,22:33:47,22:33:47,477,52,,,,13993.13,0
23491050,22:34:43,22:34:43,478,53,,,,14254.23,0
23491050,22:36:05,22:36:05,479,54,,,,14594.82,0
23491050,22:36:52,22:36:52,480,55,,,,14820.34,0
23491050,22:37:26,22:37:26,481,56,,,,14963.84,0
23491050,22:37:48,22:37:48,482,57,,,,15073.68,0
23491050,22:38:22,22:38:22,483,58,,,,15214.03,0
23491050,22:39:04,22:39:04,484,59,,,,15428.71,0
23491050,22:40:37,22:40:37,9499,60,,,,15837.57,0
23491050,22:43:00,22:43:00,486,61,,1,,16575.76,
23491060,21:49:00,21:49:00,422,1,,,1,0,
23491060,21:49:27,21:49:27,423,2,,,,197.54,0
23491060,21:49:54,21:49:54,424,3,,,,355.77,0
23491060,21:50:37,21:50:37,425,4,,,,616.27,0
23491060,21:51:38,21:51:38,426,5,,,,934.52,0
23491060,21:52:17,21:52:17,427,6,,,,1162.78,0
23491060,21:53:00,21:53:00,428,7,,,,1446.99,
23491060,21:56:14,21:56:14,430,8,,,,2184.25,0
23491060,21:56:57,21:56:57,9578,9,,,,2403.61,0
23491060,21:58:14,21:58:14,432,10,,,,2658.03,0
23491060,22:00:09,22:00:09,433,11,,,,3102.68,0
23491060,22:00:54,22:00:54,434,12,,,,3302.89,0
23491060,22:01:45,22:01:45,435,13,,,,3515.88,0
23491060,22:02:28,22:02:28,10734,14,,,,3722.62,0
23491060,22:03:00,22:03:00,9833,15,,,,3867.7,
23491060,22:05:58,22:05:58,2658,16,,,,4520.36,0
23491060,22:06:54,22:06:54,2659,17,,,,4740.52,0
23491060,22:08:00,22:08:00,9868,18,,,,5023.04,
23491060,22:09:13,22:09:13,441,19,,,,5251.44,0
23491060,22:10:03,22:10:03,442,20,,,,5420.11,0
23491060,22:10:57,22:10:57,443,21,,,,5600.09,0
23491060,22:12:33,22:12:33,444,22,,,,5835.82,0
23491060,22:13:27,22:13:27,445,23,,,,5993.42,0
23491060,22:15:00,22:15:00,446,24,,,,6283.35,
23491060,22:15:39,22:15:39,447,25,,,,6443.62,0
23491060,22:16:45,22:16:45,7267,26,,,,6697.06,0
23491060,22:17:35,22:17:35,7268,27,,,,6916.3,0
23491060,22:18:03,22:18:03,7269,28,,,,7042.21,0
23491060,22:18:53,22:18:53,7271,29,,,,7295.93,0
23491060,22:19:30,22:19:30,453,30,,,,7471.35,0
23491060,22:21:00,22:21:00,455,31,,,,7797.96,
23491060,22:22:26,22:22:26,9896,32,,,,8250.61,0
23491060,22:22:57,22:22:57,458,33,,,,8420.97,0
23491060,22:23:29,22:23:29,459,34,,,,8587.98,0
23491060,22:23:59,22:23:59,460,35,,,,8766.78,0
23491060,22:24:44,22:24:44,461,36,,,,8989.91,0
23491060,22:25:24,22:25:24,462,37,,,,9215.97,0
23491060,22:26:06,22:26:06,463,38,,,,9462.21,0
23491060,22:28:00,22:28:00,464,39,,,,10169.87,
23491060,22:29:00,22:29:00,465,40,,,,10520.83,
23491060,22:29:15,22:29:15,466,41,,,,10701.12,0
23491060,22:29:30,22:29:30,467,42,,,,10893.64,0
23491060,22:29:41,22:29:41,7665,43,,,,11007.88,0
23491060,22:30:07,22:30:07,469,44,,,,11343.24,0
23491060,22:30:27,22:30:27,9614,45,,,,11588.34,0
23491060,22:30:54,22:30:54,471,46,,,,11923.68,0
23491060,22:31:30,22:31:30,472,47,,,,12367.08,0
23491060,22:31:52,22:31:52,473,48,,,,12650.76,0
23491060,22:32:03,22:32:03,474,49,,,,12838.39,0
23491060,22:32:11,22:32:11,475,50,,,,12961.32,0
23491060,22:33:00,22:33:00,476,51,,,,13771.57,
23491060,22:33:47,22:33:47,477,52,,,,13993.13,0
23491060,22:34:43,22:34:43,478,53,,,,14254.23,0
23491060,22:36:05,22:36:05,479,54,,,,14594.82,0
23491060,22:36:52,22:36:52,480,55,,,,14820.34,0
23491060,22:37:26,22:37:26,481,56,,,,14963.84,0
23491060,22:37:48,22:37:48,482,57,,,,15073.68,0
23491060,22:38:22,22:38:22,483,58,,,,15214.03,0
23491060,22:39:04,22:39:04,484,59,,,,15428.71,0
23491060,22:40:37,22:40:37,9499,60,,,,15837.57,0
23491060,22:43:00,22:43:00,486,61,,1,,16575.76,
23491090,21:49:00,21:49:00,422,1,,,1,0,
23491090,21:49:27,21:49:27,423,2,,,,197.54,0
23491090,21:49:54,21:49:54,424,3,,,,355.77,0
23491090,21:50:37,21:50:37,425,4,,,,616.27,0
23491090,21:51:38,21:51:38,426,5,,,,934.52,0
23491090,21:52:17,21:52:17,427,6,,,,1162.78,0
23491090,21:53:00,21:53:00,428,7,,,,1446.99,
23491090,21:56:14,21:56:14,430,8,,,,2184.25,0
23491090,21:56:57,21:56:57,9578,9,,,,2403.61,0
23491090,21:58:14,21:58:14,432,10,,,,2658.03,0
23491090,22:00:09,22:00:09,433,11,,,,3102.68,0
23491090,22:00:54,22:00:54,434,12,,,,3302.89,0
23491090,22:01:45,22:01:45,435,13,,,,3515.88,0
23491090,22:02:28,22:02:28,10734,14,,,,3722.62,0
23491090,22:03:00,22:03:00,9833,15,,,,3867.7,
23491090,22:05:58,22:05:58,2658,16,,,,4520.36,0
23491090,22:06:54,22:06:54,2659,17,,,,4740.52,0
23491090,22:08:00,22:08:00,9868,18,,,,5023.04,
23491090,22:09:13,22:09:13,441,19,,,,5251.44,0
23491090,22:10:03,22:10:03,442,20,,,,5420.11,0
23491090,22:10:57,22:10:57,443,21,,,,5600.09,0
23491090,22:12:33,22:12:33,444,22,,,,5835.82,0
23491090,22:13:27,22:13:27,445,23,,,,5993.42,0
23491090,22:15:00,22:15:00,446,24,,,,6283.35,
23491090,22:15:39,22:15:39,447,25,,,,6443.62,0
23491090,22:16:45,22:16:45,7267,26,,,,6697.06,0
23491090,22:17:35,22:17:35,7268,27,,,,6916.3,0
23491090,22:18:03,22:18:03,7269,28,,,,7042.21,0
23491090,22:18:53,22:18:53,7271,29,,,,7295.93,0
23491090,22:19:30,22:19:30,453,30,,,,7471.35,0
23491090,22:21:00,22:21:00,455,31,,,,7797.96,
23491090,22:22:26,22:22:26,9896,32,,,,8250.61,0
23491090,22:22:57,22:22:57,458,33,,,,8420.97,0
23491090,22:23:29,22:23:29,459,34,,,,8587.98,0
23491090,22:23:59,22:23:59,460,35,,,,8766.78,0
23491090,22:24:44,22:24:44,461,36,,,,8989.91,0
23491090,22:25:24,22:25:24,462,37,,,,9215.97,0
23491090,22:26:06,22:26:06,463,38,,,,9462.21,0
23491090,22:28:00,22:28:00,464,39,,,,10169.87,
23491090,22:29:00,22:29:00,465,40,,,,10520.83,
23491090,22:29:15,22:29:15,466,41,,,,10701.12,0
23491090,22:29:30,22:29:30,467,42,,,,10893.64,0
23491090,22:29:41,22:29:41,7665,43,,,,11007.88,0
23491090,22:30:07,22:30:07,469,44,,,,11343.24,0
23491090,22:30:27,22:30:27,9614,45,,,,11588.34,0
23491090,22:30:54,22:30:54,471,46,,,,11923.68,0
23491090,22:31:30,22:31:30,472,47,,,,12367.08,0
23491090,22:31:52,22:31:52,473,48,,,,12650.76,0
23491090,22:32:03,22:32:03,474,49,,,,12838.39,0
23491090,22:32:11,22:32:11,475,50,,,,12961.32,0
23491090,22:33:00,22:33:00,476,51,,,,13771.57,
23491090,22:33:47,22:33:47,477,52,,,,13993.13,0
23491090,22:34:43,22:34:43,478,53,,,,14254.23,0
23491090,22:36:05,22:36:05,479,54,,,,14594.82,0
23491090,22:36:52,22:36:52,480,55,,,,14820.34,0
23491090,22:37:26,22:37:26,481,56,,,,14963.84,0
23491090,22:37:48,22:37:48,482,57,,,,15073.68,0
23491090,22:38:22,22:38:22,483,58,,,,15214.03,0
23491090,22:39:04,22:39:04,484,59,,,,15428.71,0
23491090,22:40:37,22:40:37,9499,60,,,,15837.57,0
23491090,22:43:00,22:43:00,486,61,,1,,16575.76,
23491100,21:49:00,21:49:00,422,1,,,1,0,
23491100,21:49:27,21:49:27,423,2,,,,197.54,0
23491100,21:49:54,21:49:54,424,3,,,,355.77,0
23491100,21:50:37,21:50:37,425,4,,,,616.27,0
23491100,21:51:38,21:51:38,426,5,,,,934.52,0
23491100,21:52:17,21:52:17,427,6,,,,1162.78,0
23491100,21:53:00,21:53:00,428,7,,,,1446.99,
23491100,21:56:14,21:56:14,430,8,,,,2184.25,0
23491100,21:56:57,21:56:57,9578,9,,,,2403.61,0
23491100,21:58:14,21:58:14,432,10,,,,2658.03,0
23491100,22:00:09,22:00:09,433,11,,,,3102.68,0
23491100,22:00:54,22:00:54,434,12,,,,3302.89,0
23491100,22:01:45,22:01:45,435,13,,,,3515.88,0
23491100,22:02:28,22:02:28,10734,14,,,,3722.62,0
23491100,22:03:00,22:03:00,9833,15,,,,3867.7,
23491100,22:05:58,22:05:58,2658,16,,,,4520.36,0
23491100,22:06:54,22:06:54,2659,17,,,,4740.52,0
23491100,22:08:00,22:08:00,9868,18,,,,5023.04,
23491100,22:09:13,22:09:13,441,19,,,,5251.44,0
23491100,22:10:03,22:10:03,442,20,,,,5420.11,0
23491100,22:10:57,22:10:57,443,21,,,,5600.09,0
23491100,22:12:33,22:12:33,444,22,,,,5835.82,0
23491100,22:13:27,22:13:27,445,23,,,,5993.42,0
23491100,22:15:00,22:15:00,446,24,,,,6283.35,
23491100,22:15:39,22:15:39,447,25,,,,6443.62,0
23491100,22:16:45,22:16:45,7267,26,,,,6697.06,0
23491100,22:17:35,22:17:35,7268,27,,,,6916.3,0
23491100,22:18:03,22:18:03,7269,28,,,,7042.21,0
23491100,22:18:53,22:18:53,7271,29,,,,7295.93,0
23491100,22:19:30,22:19:30,453,30,,,,7471.35,0
23491100,22:21:00,22:21:00,455,31,,,,7797.96,
23491100,22:22:26,22:22:26,9896,32,,,,8250.61,0
23491100,22:22:57,22:22:57,458,33,,,,8420.97,0
23491100,22:23:29,22:23:29,459,34,,,,8587.98,0
23491100,22:23:59,22:23:59,460,35,,,,8766.78,0
23491100,22:24:44,22:24:44,461,36,,,,8989.91,0
23491100,22:25:24,22:25:24,462,37,,,,9215.97,0
23491100,22:26:06,22:26:06,463,38,,,,9462.21,0
23491100,22:28:00,22:28:00,464,39,,,,10169.87,
23491100,22:29:00,22:29:00,465,40,,,,10520.83,
23491100,22:29:15,22:29:15,466,41,,,,10701.12,0
23491100,22:29:30,22:29:30,467,42,,,,10893.64,0
23491100,22:29:41,22:29:41,7665,43,,,,11007.88,0
23491100,22:30:07,22:30:07,469,44,,,,11343.24,0
23491100,22:30:27,22:30:27,9614,45,,,,11588.34,0
23491100,22:30:54,22:30:54,471,46,,,,11923.68,0
23491100,22:31:30,22:31:30,472,47,,,,12367.08,0
23491100,22:31:52,22:31:52,473,48,,,,12650.76,0
23491100,22:32:03,22:32:03,474,49,,,,12838.39,0
23491100,22:32:11,22:32:11,475,50,,,,12961.32,0
23491100,22:33:00,22:33:00,476,51,,,,13771.57,
23491100,22:33:47,22:33:47,477,52,,,,13993.13,0
23491100,22:34:43,22:34:43,478,53,,,,14254.23,0
23491100,22:36:05,22:36:05,479,54,,,,14594.82,0
23491100,22:36:52,22:36:52,480,55,,,,14820.34,0
23491100,22:37:26,22:37:26,481,56,,,,14963.84,0
23491100,22:37:48,22:37:48,482,57,,,,15073.68,0
23491100,22:38:22,22:38:22,483,58,,,,15214.03,0
23491100,22:39:04,22:39:04,484,59,,,,15428.71,0
23491100,22:40:37,22:40:37,9499,60,,,,15837.57,0
23491100,22:43:00,22:43:00,486,61,,1,,16575.76,
23491110,21:49:00,21:49:00,422,1,,,1,0,
23491110,21:49:27,21:49:27,423,2,,,,197.54,0
23491110,21:49:54,21:49:54,424,3,,,,355.77,0
23491110,21:50:37,21:50:37,425,4,,,,616.27,0
23491110,21:51:38,21:51:38,426,5,,,,934.52,0
23491110,21:52:17,21:52:17,427,6,,,,1162.78,0
23491110,21:53:00,21:53:00,428,7,,,,1446.99,
23491110,21:56:14,21:56:14,430,8,,,,2184.25,0
23491110,21:56:57,21:56:57,9578,9,,,,2403.61,0
23491110,21:58:14,21:58:14,432,10,,,,2658.03,0
23491110,22:00:09,22:00:09,433,11,,,,3102.68,0
23491110,22:00:54,22:00:54,434,12,,,,3302.89,0
23491110,22:01:45,22:01:45,435,13,,,,3515.88,0
23491110,22:02:28,22:02:28,10734,14,,,,3722.62,0
23491110,22:03:00,22:03:00,9833,15,,,,3867.7,
23491110,22:05:58,22:05:58,2658,16,,,,4520.36,0
23491110,22:06:54,22:06:54,2659,17,,,,4740.52,0
23491110,22:08:00,22:08:00,9868,18,,,,5023.04,
23491110,22:09:13,22:09:13,441,19,,,,5251.44,0
23491110,22:10:03,22:10:03,442,20,,,,5420.11,0
23491110,22:10:57,22:10:57,443,21,,,,5600.09,0
23491110,22:12:33,22:12:33,444,22,,,,5835.82,0
23491110,22:13:27,22:13:27,445,23,,,,5993.42,0
23491110,22:15:00,22:15:00,446,24,,,,6283.35,
23491110,22:15:39,22:15:39,447,25,,,,6443.62,0
23491110,22:16:45,22:16:45,7267,26,,,,6697.06,0
23491110,22:17:35,22:17:35,7268,27,,,,6916.3,0
23491110,22:18:03,22:18:03,7269,28,,,,7042.21,0
23491110,22:18:53,22:18:53,7271,29,,,,7295.93,0
23491110,22:19:30,22:19:30,453,30,,,,7471.35,0
23491110,22:21:00,22:21:00,455,31,,,,7797.96,
23491110,22:22:26,22:22:26,9896,32,,,,8250.61,0
23491110,22:22:57,22:22:57,458,33,,,,8420.97,0
23491110,22:23:29,22:23:29,459,34,,,,8587.98,0
23491110,22:23:59,22:23:59,460,35,,,,8766.78,0
23491110,22:24:44,22:24:44,461,36,,,,8989.91,0
23491110,22:25:24,22:25:24,462,37,,,,9215.97,0
23491110,22:26:06,22:26:06,463,38,,,,9462.21,0
23491110,22:28:00,22:28:00,464,39,,,,10169.87,
23491110,22:29:00,22:29:00,465,40,,,,10520.83,
23491110,22:29:15,22:29:15,466,41,,,,10701.12,0
23491110,22:29:30,22:29:30,467,42,,,,10893.64,0
23491110,22:29:41,22:29:41,7665,43,,,,11007.88,0
23491110,22:30:07,22:30:07,469,44,,,,11343.24,0
23491110,22:30:27,22:30:27,9614,45,,,,11588.34,0
23491110,22:30:54,22:30:54,471,46,,,,11923.68,0
23491110,22:31:30,22:31:30,472,47,,,,12367.08,0
23491110,22:31:52,22:31:52,473,48,,,,12650.76,0
23491110,22:32:03,22:32:03,474,49,,,,12838.39,0
23491110,22:32:11,22:32:11,475,50,,,,12961.32,0
23491110,22:33:00,22:33:00,476,51,,,,13771.57,
23491110,22:33:47,22:33:47,477,52,,,,13993.13,0
23491110,22:34:43,22:34:43,478,53,,,,14254.23,0
23491110,22:36:05,22:36:05,479,54,,,,14594.82,0
23491110,22:36:52,22:36:52,480,55,,,,14820.34,0
23491110,22:37:26,22:37:26,481,56,,,,14963.84,0
23491110,22:37:48,22:37:48,482,57,,,,15073.68,0
23491110,22:38:22,22:38:22,483,58,,,,15214.03,0
23491110,22:39:04,22:39:04,484,59,,,,15428.71,0
23491110,22:40:37,22:40:37,9499,60,,,,15837.57,0
23491110,22:43:00,22:43:00,486,61,,1,,16575.76,
2384140,07:52:00,07:52:00,422,1,,,1,0,
2384140,07:52:27,07:52:27,423,2,,,,197.54,0
2384140,07:52:54,07:52:54,424,3,,,,355.77,0
2384140,07:53:37,07:53:37,425,4,,,,616.27,0
2384140,07:54:38,07:54:38,426,5,,,,934.52,0
2384140,07:55:17,07:55:17,427,6,,,,1162.78,0
2384140,07:56:00,07:56:00,428,7,,,,1446.99,
2384140,07:59:14,07:59:14,430,8,,,,2184.25,0
2384140,07:59:57,07:59:57,9578,9,,,,2403.61,0
2384140,08:01:14,08:01:14,432,10,,,,2658.03,0
2384140,08:03:09,08:03:09,433,11,,,,3102.68,0
2384140,08:03:54,08:03:54,434,12,,,,3302.89,0
2384140,08:04:45,08:04:45,435,13,,,,3515.88,0
2384140,08:05:28,08:05:28,10734,14,,,,3722.62,0
2384140,08:06:00,08:06:00,9833,15,,,,3867.7,
2384140,08:08:22,08:08:22,2658,16,,,,4520.36,0
2384140,08:09:07,08:09:07,2659,17,,,,4740.52,0
2384140,08:10:00,08:10:00,9868,18,,,,5023.04,
2384140,08:11:02,08:11:02,441,19,,,,5251.44,0
2384140,08:11:45,08:11:45,442,20,,,,5420.11,0
2384140,08:12:31,08:12:31,443,21,,,,5600.09,0
2384140,08:13:54,08:13:54,444,22,,,,5835.82,0
2384140,08:14:40,08:14:40,445,23,,,,5993.42,0
2384140,08:16:00,08:16:00,446,24,,,,6283.35,
2384140,08:16:32,08:16:32,447,25,,,,6443.62,0
2384140,08:17:27,08:17:27,7267,26,,,,6697.06,0
2384140,08:18:09,08:18:09,7268,27,,,,6916.3,0
2384140,08:18:33,08:18:33,7269,28,,,,7042.21,0
2384140,08:19:14,08:19:14,7271,29,,,,7295.93,0
2384140,08:19:45,08:19:45,453,30,,,,7471.35,0
2384140,08:21:00,08:21:00,455,31,,,,7797.96,
2384140,08:22:26,08:22:26,9896,32,,,,8250.61,0
2384140,08:22:57,08:22:57,458,33,,,,8420.97,0
2384140,08:23:29,08:23:29,459,34,,,,8587.98,0
2384140,08:23:59,08:23:59,460,35,,,,8766.78,0
2384140,08:24:44,08:24:44,461,36,,,,8989.91,0
2384140,08:25:24,08:25:24,462,37,,,,9215.97,0
2384140,08:26:06,08:26:06,463,38,,,,9462.21,0
2384140,08:28:00,08:28:00,464,39,,,,10169.87,
2384140,08:30:00,08:30:00,465,40,,,,10520.83,
2384140,08:30:18,08:30:18,466,41,,,,10701.12,0
2384140,08:30:37,08:30:37,467,42,,,,10893.64,0
2384140,08:30:51,08:30:51,7665,43,,,,11007.88,0
2384140,08:31:24,08:31:24,469,44,,,,11343.24,0
2384140,08:31:48,08:31:48,9614,45,,,,11588.34,0
2384140,08:32:22,08:32:22,471,46,,,,11923.68,0
2384140,08:33:07,08:33:07,472,47,,,,12367.08,0
2384140,08:33:35,08:33:35,473,48,,,,12650.76,0
2384140,08:33:49,08:33:49,474,49,,,,12838.39,0
2384140,08:33:59,08:33:59,475,50,,,,12961.32,0
2384140,08:35:00,08:35:00,476,51,,,,13771.57,
2384140,08:35:47,08:35:47,477,52,,,,13993.13,0
2384140,08:36:43,08:36:43,478,53,,,,14254.23,0
2384140,08:38:05,08:38:05,479,54,,,,14594.82,0
2384140,08:38:52,08:38:52,480,55,,,,14820.34,0
2384140,08:39:26,08:39:26,481,56,,,,14963.84,0
2384140,08:39:48,08:39:48,482,57,,,,15073.68,0
2384140,08:40:22,08:40:22,483,58,,,,15214.03,0
2384140,08:41:04,08:41:04,484,59,,,,15428.71,0
2384140,08:42:37,08:42:37,9499,60,,,,15837.57,0
2384140,08:45:00,08:45:00,486,61,,1,,16575.76,
244140,07:22:00,07:22:00,422,1,,,1,0,
244140,07:22:27,07:22:27,423,2,,,,197.54,0
244140,07:22:54,07:22:54,424,3,,,,355.77,0
244140,07:23:37,07:23:37,425,4,,,,616.27,0
244140,07:24:38,07:24:38,426,5,,,,934.52,0
244140,07:25:17,07:25:17,427,6,,,,1162.78,0
244140,07:26:00,07:26:00,428,7,,,,1446.99,
244140,07:28:55,07:28:55,430,8,,,,2184.25,0
244140,07:29:33,07:29:33,9578,9,,,,2403.61,0
244140,07:30:43,07:30:43,432,10,,,,2658.03,0
244140,07:32:26,07:32:26,433,11,,,,3102.68,0
244140,07:33:07,07:33:07,434,12,,,,3302.89,0
244140,07:33:52,07:33:52,435,13,,,,3515.88,0
244140,07:34:31,07:34:31,10734,14,,,,3722.62,0
244140,07:35:00,07:35:00,9833,15,,,,3867.7,
244140,07:37:22,07:37:22,2658,16,,,,4520.36,0
244140,07:38:07,07:38:07,2659,17,,,,4740.52,0
244140,07:39:00,07:39:00,9868,18,,,,5023.04,
244140,07:40:02,07:40:02,441,19,,,,5251.44,0
244140,07:40:45,07:40:45,442,20,,,,5420.11,0
244140,07:41:31,07:41:31,443,21,,,,5600.09,0
244140,07:42:54,07:42:54,444,22,,,,5835.82,0
244140,07:43:40,07:43:40,445,23,,,,5993.42,0
244140,07:45:00,07:45:00,446,24,,,,6283.35,
244140,07:45:32,07:45:32,447,25,,,,6443.62,0
244140,07:46:27,07:46:27,7267,26,,,,6697.06,0
244140,07:47:09,07:47:09,7268,27,,,,6916.3,0
244140,07:47:33,07:47:33,7269,28,,,,7042.21,0
244140,07:48:14,07:48:14,7271,29,,,,7295.93,0
244140,07:48:45,07:48:45,453,30,,,,7471.35,0
244140,07:50:00,07:50:00,455,31,,,,7797.96,
244140,07:51:26,07:51:26,9896,32,,,,8250.61,0
244140,07:51:57,07:51:57,458,33,,,,8420.97,0
244140,07:52:29,07:52:29,459,34,,,,8587.98,0
244140,07:52:59,07:52:59,460,35,,,,8766.78,0
244140,07:53:44,07:53:44,461,36,,,,8989.91,0
244140,07:54:24,07:54:24,462,37,,,,9215.97,0
244140,07:55:06,07:55:06,463,38,,,,9462.21,0
244140,07:57:00,07:57:00,464,39,,,,10169.87,
244140,07:59:00,07:59:00,465,40,,,,10520.83,
244140,07:59:18,07:59:18,466,41,,,,10701.12,0
244140,07:59:37,07:59:37,467,42,,,,10893.64,0
244140,07:59:51,07:59:51,7665,43,,,,11007.88,0
244140,08:00:24,08:00:24,469,44,,,,11343.24,0
244140,08:00:48,08:00:48,9614,45,,,,11588.34,0
244140,08:01:22,08:01:22,471,46,,,,11923.68,0
244140,08:02:07,08:02:07,472,47,,,,12367.08,0
244140,08:02:35,08:02:35,473,48,,,,12650.76,0
244140,08:02:49,08:02:49,474,49,,,,12838.39,0
244140,08:02:59,08:02:59,475,50,,,,12961.32,0
244140,08:04:00,08:04:00,476,51,,,,13771.57,
244140,08:04:42,08:04:42,477,52,,,,13993.13,0
244140,08:05:33,08:05:33,478,53,,,,14254.23,0
244140,08:06:46,08:06:46,479,54,,,,14594.82,0
244140,08:07:29,08:07:29,480,55,,,,14820.34,0
244140,08:07:59,08:07:59,481,56,,,,14963.84,0
244140,08:08:19,08:08:19,482,57,,,,15073.68,0
244140,08:08:50,08:08:50,483,58,,,,15214.03,0
244140,08:09:28,08:09:28,484,59,,,,15428.71,0
244140,08:10:51,08:10:51,9499,60,,,,15837.57,0
244140,08:13:00,08:13:00,486,61,,1,,16575.76,
2463020,14:28:00,14:28:00,422,1,,,1,0,
2463020,14:28:34,14:28:34,423,2,,,,197.54,0
2463020,14:29:08,14:29:08,424,3,,,,355.77,0
2463020,14:30:01,14:30:01,425,4,,,,616.27,0
2463020,14:31:17,14:31:17,426,5,,,,934.52,0
2463020,14:32:06,14:32:06,427,6,,,,1162.78,0
2463020,14:33:00,14:33:00,428,7,,,,1446.99,
2463020,14:36:34,14:36:34,430,8,,,,2184.25,0
2463020,14:37:21,14:37:21,9578,9,,,,2403.61,0
2463020,14:38:46,14:38:46,432,10,,,,2658.03,0
2463020,14:40:52,14:40:52,433,11,,,,3102.68,0
2463020,14:41:42,14:41:42,434,12,,,,3302.89,0
2463020,14:42:37,14:42:37,435,13,,,,3515.88,0
2463020,14:43:24,14:43:24,10734,14,,,,3722.62,0
2463020,14:44:00,14:44:00,9833,15,,,,3867.7,
2463020,14:46:58,14:46:58,2658,16,,,,4520.36,0
2463020,14:47:54,14:47:54,2659,17,,,,4740.52,0
2463020,14:49:00,14:49:00,9868,18,,,,5023.04,
2463020,14:50:23,14:50:23,441,19,,,,5251.44,0
2463020,14:51:20,14:51:20,442,20,,,,5420.11,0
2463020,14:52:22,14:52:22,443,21,,,,5600.09,0
2463020,14:54:12,14:54:12,444,22,,,,5835.82,0
2463020,14:55:14,14:55:14,445,23,,,,5993.42,0
2463020,14:57:00,14:57:00,446,24,,,,6283.35,
2463020,14:57:45,14:57:45,447,25,,,,6443.62,0
2463020,14:59:02,14:59:02,7267,26,,,,6697.06,0
2463020,15:00:00,15:00:00,7268,27,,,,6916.3,0
2463020,15:00:34,15:00:34,7269,28,,,,7042.21,0
2463020,15:01:32,15:01:32,7271,29,,,,7295.93,0
2463020,15:02:15,15:02:15,453,30,,,,7471.35,0
2463020,15:04:00,15:04:00,455,31,,,,7797.96,
2463020,15:06:16,15:06:16,9896,32,,,,8250.61,0
2463020,15:07:04,15:07:04,458,33,,,,8420.97,0
2463020,15:07:54,15:07:54,459,34,,,,8587.98,0
2463020,15:08:42,15:08:42,460,35,,,,8766.78,0
2463020,15:09:52,15:09:52,461,36,,,,8989.91,0
2463020,15:10:55,15:10:55,462,37,,,,9215.97,0
2463020,15:12:02,15:12:02,463,38,,,,9462.21,0
2463020,15:15:00,15:15:00,464,39,,,,10169.87,
2463020,15:16:00,15:16:00,465,40,,,,10520.83,
2463020,15:16:30,15:16:30,466,41,,,,10701.12,0
2463020,15:17:00,15:17:00,467,42,,,,10893.64,0
2463020,15:17:22,15:17:22,7665,43,,,,11007.88,0
2463020,15:18:15,15:18:15,469,44,,,,11343.24,0
2463020,15:18:54,15:18:54,9614,45,,,,11588.34,0
2463020,15:19:48,15:19:48,471,46,,,,11923.68,0
2463020,15:21:00,15:21:00,472,47,,,,12367.08,0
2463020,15:21:45,15:21:45,473,48,,,,12650.76,0
2463020,15:22:07,15:22:07,474,49,,,,12838.39,0
2463020,15:22:22,15:22:22,475,50,,,,12961.32,0
2463020,15:24:00,15:24:00,476,51,,,,13771.57,
2463020,15:25:11,15:25:11,477,52,,,,13993.13,0
2463020,15:26:35,15:26:35,478,53,,,,14254.23,0
2463020,15:28:37,15:28:37,479,54,,,,14594.82,0
2463020,15:29:49,15:29:49,480,55,,,,14820.34,0
2463020,15:30:39,15:30:39,481,56,,,,14963.84,0
2463020,15:31:13,15:31:13,482,57,,,,15073.68,0
2463020,15:32:03,15:32:03,483,58,,,,15214.03,0
2463020,15:33:06,15:33:06,484,59,,,,15428.71,0
2463020,15:35:25,15:35:25,9499,60,,,,15837.57,0
2463020,15:39:00,15:39:00,486,61,,1,,16575.76,
2463030,14:28:00,14:28:00,422,1,,,1,0,
2463030,14:28:34,14:28:34,423,2,,,,197.54,0
2463030,14:29:08,14:29:08,424,3,,,,355.77,0
2463030,14:30:01,14:30:01,425,4,,,,616.27,0
2463030,14:31:17,14:31:17,426,5,,,,934.52,0
2463030,14:32:06,14:32:06,427,6,,,,1162.78,0
2463030,14:33:00,14:33:00,428,7,,,,1446.99,
2463030,14:36:34,14:36:34,430,8,,,,2184.25,0
2463030,14:37:21,14:37:21,9578,9,,,,2403.61,0
2463030,14:38:46,14:38:46,432,10,,,,2658.03,0
2463030,14:40:52,14:40:52,433,11,,,,3102.68,0
2463030,14:41:42,14:41:42,434,12,,,,3302.89,0
2463030,14:42:37,14:42:37,435,13,,,,3515.88,0
2463030,14:43:24,14:43:24,10734,14,,,,3722.62,0
2463030,14:44:00,14:44:00,9833,15,,,,3867.7,
2463030,14:46:58,14:46:58,2658,16,,,,4520.36,0
2463030,14:47:54,14:47:54,2659,17,,,,4740.52,0
2463030,14:49:00,14:49:00,9868,18,,,,5023.04,
2463030,14:50:23,14:50:23,441,19,,,,5251.44,0
2463030,14:51:20,14:51:20,442,20,,,,5420.11,0
2463030,14:52:22,14:52:22,443,21,,,,5600.09,0
2463030,14:54:12,14:54:12,444,22,,,,5835.82,0
2463030,14:55:14,14:55:14,445,23,,,,5993.42,0
2463030,14:57:00,14:57:00,446,24,,,,6283.35,
2463030,14:57:45,14:57:45,447,25,,,,6443.62,0
2463030,14:59:02,14:59:02,7267,26,,,,6697.06,0
2463030,15:00:00,15:00:00,7268,27,,,,6916.3,0
2463030,15:00:34,15:00:34,7269,28,,,,7042.21,0
2463030,15:01:32,15:01:32,7271,29,,,,7295.93,0
2463030,15:02:15,15:02:15,453,30,,,,7471.35,0
2463030,15:04:00,15:04:00,455,31,,,,7797.96,
2463030,15:06:16,15:06:16,9896,32,,,,8250.61,0
2463030,15:07:04,15:07:04,458,33,,,,8420.97,0
2463030,15:07:54,15:07:54,459,34,,,,8587.98,0
2463030,15:08:42,15:08:42,460,35,,,,8766.78,0
2463030,15:09:52,15:09:52,461,36,,,,8989.91,0
2463030,15:10:55,15:10:55,462,37,,,,9215.97,0
2463030,15:12:02,15:12:02,463,38,,,,9462.21,0
2463030,15:15:00,15:15:00,464,39,,,,10169.87,
2463030,15:16:00,15:16:00,465,40,,,,10520.83,
2463030,15:16:30,15:16:30,466,41,,,,10701.12,0
2463030,15:17:00,15:17:00,467,42,,,,10893.64,0
2463030,15:17:22,15:17:22,7665,43,,,,11007.88,0
2463030,15:18:15,15:18:15,469,44,,,,11343.24,0
2463030,15:18:54,15:18:54,9614,45,,,,11588.34,0
2463030,15:19:48,15:19:48,471,46,,,,11923.68,0
2463030,15:21:00,15:21:00,472,47,,,,12367.08,0
2463030,15:21:45,15:21:45,473,48,,,,12650.76,0
2463030,15:22:07,15:22:07,474,49,,,,12838.39,0
2463030,15:22:22,15:22:22,475,50,,,,12961.32,0
2463030,15:24:00,15:24:00,476,51,,,,13771.57,
2463030,15:25:11,15:25:11,477,52,,,,13993.13,0
2463030,15:26:35,15:26:35,478,53,,,,14254.23,0
2463030,15:28:37,15:28:37,479,54,,,,14594.82,0
2463030,15:29:49,15:29:49,480,55,,,,14820.34,0
2463030,15:30:39,15:30:39,481,56,,,,14963.84,0
2463030,15:31:13,15:31:13,482,57,,,,15073.68,0
2463030,15:32:03,15:32:03,483,58,,,,15214.03,0
2463030,15:33:06,15:33:06,484,59,,,,15428.71,0
2463030,15:35:25,15:35:25,9499,60,,,,15837.57,0
2463030,15:39:00,15:39:00,486,61,,1,,16575.76,
2463040,14:28:00,14:28:00,422,1,,,1,0,
2463040,14:28:34,14:28:34,423,2,,,,197.54,0
2463040,14:29:08,14:29:08,424,3,,,,355.77,0
2463040,14:30:01,14:30:01,425,4,,,,616.27,0
2463040,14:31:17,14:31:17,426,5,,,,934.52,0
2463040,14:32:06,14:32:06,427,6,,,,1162.78,0
2463040,14:33:00,14:33:00,428,7,,,,1446.99,
2463040,14:36:34,14:36:34,430,8,,,,2184.25,0
2463040,14:37:21,14:37:21,9578,9,,,,2403.61,0
2463040,14:38:46,14:38:46,432,10,,,,2658.03,0
2463040,14:40:52,14:40:52,433,11,,,,3102.68,0
2463040,14:41:42,14:41:42,434,12,,,,3302.89,0
2463040,14:42:37,14:42:37,435,13,,,,3515.88,0
2463040,14:43:24,14:43:24,10734,14,,,,3722.62,0
2463040,14:44:00,14:44:00,9833,15,,,,3867.7,
2463040,14:46:58,14:46:58,2658,16,,,,4520.36,0
2463040,14:47:54,14:47:54,2659,17,,,,4740.52,0
2463040,14:49:00,14:49:00,9868,18,,,,5023.04,
2463040,14:50:23,14:50:23,441,19,,,,5251.44,0
2463040,14:51:20,14:51:20,442,20,,,,5420.11,0
2463040,14:52:22,14:52:22,443,21,,,,5600.09,0
2463040,14:54:12,14:54:12,444,22,,,,5835.82,0
2463040,14:55:14,14:55:14,445,23,,,,5993.42,0
2463040,14:57:00,14:57:00,446,24,,,,6283.35,
2463040,14:57:45,14:57:45,447,25,,,,6443.62,0
2463040,14:59:02,14:59:02,7267,26,,,,6697.06,0
2463040,15:00:00,15:00:00,7268,27,,,,6916.3,0
2463040,15:00:34,15:00:34,7269,28,,,,7042.21,0
2463040,15:01:32,15:01:32,7271,29,,,,7295.93,0
2463040,15:02:15,15:02:15,453,30,,,,7471.35,0
2463040,15:04:00,15:04:00,455,31,,,,7797.96,
2463040,15:06:16,15:06:16,9896,32,,,,8250.61,0
2463040,15:07:04,15:07:04,458,33,,,,8420.97,0
2463040,15:07:54,15:07:54,459,34,,,,8587.98,0
2463040,15:08:42,15:08:42,460,35,,,,8766.78,0
2463040,15:09:52,15:09:52,461,36,,,,8989.91,0
2463040,15:10:55,15:10:55,462,37,,,,9215.97,0
2463040,15:12:02,15:12:02,463,38,,,,9462.21,0
2463040,15:15:00,15:15:00,464,39,,,,10169.87,
2463040,15:16:00,15:16:00,465,40,,,,10520.83,
2463040,15:16:30,15:16:30,466,41,,,,10701.12,0
2463040,15:17:00,15:17:00,467,42,,,,10893.64,0
2463040,15:17:22,15:17:22,7665,43,,,,11007.88,0
2463040,15:18:15,15:18:15,469,44,,,,11343.24,0
2463040,15:18:54,15:18:54,9614,45,,,,11588.34,0
2463040,15:19:48,15:19:48,471,46,,,,11923.68,0
2463040,15:21:00,15:21:00,472,47,,,,12367.08,0
2463040,15:21:45,15:21:45,473,48,,,,12650.76,0
2463040,15:22:07,15:22:07,474,49,,,,12838.39,0
2463040,15:22:22,15:22:22,475,50,,,,12961.32,0
2463040,15:24:00,15:24:00,476,51,,,,13771.57,
2463040,15:25:11,15:25:11,477,52,,,,13993.13,0
2463040,15:26:35,15:26:35,478,53,,,,14254.23,0
2463040,15:28:37,15:28:37,479,54,,,,14594.82,0
2463040,15:29:49,15:29:49,480,55,,,,14820.34,0
2463040,15:30:39,15:30:39,481,56,,,,14963.84,0
2463040,15:31:13,15:31:13,482,57,,,,15073.68,0
2463040,15:32:03,15:32:03,483,58,,,,15214.03,0
2463040,15:33:06,15:33:06,484,59,,,,15428.71,0
2463040,15:35:25,15:35:25,9499,60,,,,15837.57,0
2463040,15:39:00,15:39:00,486,61,,1,,16575.76,
2463050,14:28:00,14:28:00,422,1,,,1,0,
2463050,14:28:34,14:28:34,423,2,,,,197.54,0
2463050,14:29:08,14:29:08,424,3,,,,355.77,0
2463050,14:30:01,14:30:01,425,4,,,,616.27,0
2463050,14:31:17,14:31:17,426,5,,,,934.52,0
2463050,14:32:06,14:32:06,427,6,,,,1162.78,0
2463050,14:33:00,14:33:00,428,7,,,,1446.99,
2463050,14:36:34,14:36:34,430,8,,,,2184.25,0
2463050,14:37:21,14:37:21,9578,9,,,,2403.61,0
2463050,14:38:46,14:38:46,432,10,,,,2658.03,0
2463050,14:40:52,14:40:52,433,11,,,,3102.68,0
2463050,14:41:42,14:41:42,434,12,,,,3302.89,0
2463050,14:42:37,14:42:37,435,13,,,,3515.88,0
2463050,14:43:24,14:43:24,10734,14,,,,3722.62,0
2463050,14:44:00,14:44:00,9833,15,,,,3867.7,
2463050,14:46:58,14:46:58,2658,16,,,,4520.36,0
2463050,14:47:54,14:47:54,2659,17,,,,4740.52,0
2463050,14:49:00,14:49:00,9868,18,,,,5023.04,
2463050,14:50:23,14:50:23,441,19,,,,5251.44,0
2463050,14:51:20,14:51:20,442,20,,,,5420.11,0
2463050,14:52:22,14:52:22,443,21,,,,5600.09,0
2463050,14:54:12,14:54:12,444,22,,,,5835.82,0
2463050,14:55:14,14:55:14,445,23,,,,5993.42,0
2463050,14:57:00,14:57:00,446,24,,,,6283.35,
2463050,14:57:45,14:57:45,447,25,,,,6443.62,0
2463050,14:59:02,14:59:02,7267,26,,,,6697.06,0
2463050,15:00:00,15:00:00,7268,27,,,,6916.3,0
2463050,15:00:34,15:00:34,7269,28,,,,7042.21,0
2463050,15:01:32,15:01:32,7271,29,,,,7295.93,0
2463050,15:02:15,15:02:15,453,30,,,,7471.35,0
2463050,15:04:00,15:04:00,455,31,,,,7797.96,
2463050,15:06:16,15:06:16,9896,32,,,,8250.61,0
2463050,15:07:04,15:07:04,458,33,,,,8420.97,0
2463050,15:07:54,15:07:54,459,34,,,,8587.98,0
2463050,15:08:42,15:08:42,460,35,,,,8766.78,0
2463050,15:09:52,15:09:52,461,36,,,,8989.91,0
2463050,15:10:55,15:10:55,462,37,,,,9215.97,0
2463050,15:12:02,15:12:02,463,38,,,,9462.21,0
2463050,15:15:00,15:15:00,464,39,,,,10169.87,
2463050,15:16:00,15:16:00,465,40,,,,10520.83,
2463050,15:16:30,15:16:30,466,41,,,,10701.12,0
2463050,15:17:00,15:17:00,467,42,,,,10893.64,0
2463050,15:17:22,15:17:22,7665,43,,,,11007.88,0
2463050,15:18:15,15:18:15,469,44,,,,11343.24,0
2463050,15:18:54,15:18:54,9614,45,,,,11588.34,0
2463050,15:19:48,15:19:48,471,46,,,,11923.68,0
2463050,15:21:00,15:21:00,472,47,,,,12367.08,0
2463050,15:21:45,15:21:45,473,48,,,,12650.76,0
2463050,15:22:07,15:22:07,474,49,,,,12838.39,0
2463050,15:22:22,15:22:22,475,50,,,,12961.32,0
2463050,15:24:00,15:24:00,476,51,,,,13771.57,
2463050,15:25:11,15:25:11,477,52,,,,13993.13,0
2463050,15:26:35,15:26:35,478,53,,,,14254.23,0
2463050,15:28:37,15:28:37,479,54,,,,14594.82,0
2463050,15:29:49,15:29:49,480,55,,,,14820.34,0
2463050,15:30:39,15:30:39,481,56,,,,14963.84,0
2463050,15:31:13,15:31:13,482,57,,,,15073.68,0
2463050,15:32:03,15:32:03,483,58,,,,15214.03,0
2463050,15:33:06,15:33:06,484,59,,,,15428.71,0
2463050,15:35:25,15:35:25,9499,60,,,,15837.57,0
2463050,15:39:00,15:39:00,486,61,,1,,16575.76,
2463060,14:28:00,14:28:00,422,1,,,1,0,
2463060,14:28:34,14:28:34,423,2,,,,197.54,0
2463060,14:29:08,14:29:08,424,3,,,,355.77,0
2463060,14:30:01,14:30:01,425,4,,,,616.27,0
2463060,14:31:17,14:31:17,426,5,,,,934.52,0
2463060,14:32:06,14:32:06,427,6,,,,1162.78,0
2463060,14:33:00,14:33:00,428,7,,,,1446.99,
2463060,14:36:34,14:36:34,430,8,,,,2184.25,0
2463060,14:37:21,14:37:21,9578,9,,,,2403.61,0
2463060,14:38:46,14:38:46,432,10,,,,2658.03,0
2463060,14:40:52,14:40:52,433,11,,,,3102.68,0
2463060,14:41:42,14:41:42,434,12,,,,3302.89,0
2463060,14:42:37,14:42:37,435,13,,,,3515.88,0
2463060,14:43:24,14:43:24,10734,14,,,,3722.62,0
2463060,14:44:00,14:44:00,9833,15,,,,3867.7,
2463060,14:46:58,14:46:58,2658,16,,,,4520.36,0
2463060,14:47:54,14:47:54,2659,17,,,,4740.52,0
2463060,14:49:00,14:49:00,9868,18,,,,5023.04,
2463060,14:50:23,14:50:23,441,19,,,,5251.44,0
2463060,14:51:20,14:51:20,442,20,,,,5420.11,0
2463060,14:52:22,14:52:22,443,21,,,,5600.09,0
2463060,14:54:12,14:54:12,444,22,,,,5835.82,0
2463060,14:55:14,14:55:14,445,23,,,,5993.42,0
2463060,14:57:00,14:57:00,446,24,,,,6283.35,
2463060,14:57:45,14:57:45,447,25,,,,6443.62,0
2463060,14:59:02,14:59:02,7267,26,,,,6697.06,0
2463060,15:00:00,15:00:00,7268,27,,,,6916.3,0
2463060,15:00:34,15:00:34,7269,28,,,,7042.21,0
2463060,15:01:32,15:01:32,7271,29,,,,7295.93,0
2463060,15:02:15,15:02:15,453,30,,,,7471.35,0
2463060,15:04:00,15:04:00,455,31,,,,7797.96,
2463060,15:06:16,15:06:16,9896,32,,,,8250.61,0
2463060,15:07:04,15:07:04,458,33,,,,8420.97,0
2463060,15:07:54,15:07:54,459,34,,,,8587.98,0
2463060,15:08:42,15:08:42,460,35,,,,8766.78,0
2463060,15:09:52,15:09:52,461,36,,,,8989.91,0
2463060,15:10:55,15:10:55,462,37,,,,9215.97,0
2463060,15:12:02,15:12:02,463,38,,,,9462.21,0
2463060,15:15:00,15:15:00,464,39,,,,10169.87,
2463060,15:16:00,15:16:00,465,40,,,,10520.83,
2463060,15:16:30,15:16:30,466,41,,,,10701.12,0
2463060,15:17:00,15:17:00,467,42,,,,10893.64,0
2463060,15:17:22,15:17:22,7665,43,,,,11007.88,0
2463060,15:18:15,15:18:15,469,44,,,,11343.24,0
2463060,15:18:54,15:18:54,9614,45,,,,11588.34,0
2463060,15:19:48,15:19:48,471,46,,,,11923.68,0
2463060,15:21:00,15:21:00,472,47,,,,12367.08,0
2463060,15:21:45,15:21:45,473,48,,,,12650.76,0
2463060,15:22:07,15:22:07,474,49,,,,12838.39,0
2463060,15:22:22,15:22:22,475,50,,,,12961.32,0
2463060,15:24:00,15:24:00,476,51,,,,13771.57,
2463060,15:25:11,15:25:11,477,52,,,,13993.13,0
2463060,15:26:35,15:26:35,478,53,,,,14254.23,0
2463060,15:28:37,15:28:37,479,54,,,,14594.82,0
2463060,15:29:49,15:29:49,480,55,,,,14820.34,0
2463060,15:30:39,15:30:39,481,56,,,,14963.84,0
2463060,15:31:13,15:31:13,482,57,,,,15073.68,0
2463060,15:32:03,15:32:03,483,58,,,,15214.03,0
2463060,15:33:06,15:33:06,484,59,,,,15428.71,0
2463060,15:35:25,15:35:25,9499,60,,,,15837.57,0
2463060,15:39:00,15:39:00,486,61,,1,,16575.76,
2463090,14:28:00,14:28:00,422,1,,,1,0,
2463090,14:28:34,14:28:34,423,2,,,,197.54,0
2463090,14:29:08,14:29:08,424,3,,,,355.77,0
2463090,14:30:01,14:30:01,425,4,,,,616.27,0
2463090,14:31:17,14:31:17,426,5,,,,934.52,0
2463090,14:32:06,14:32:06,427,6,,,,1162.78,0
2463090,14:33:00,14:33:00,428,7,,,,1446.99,
2463090,14:36:34,14:36:34,430,8,,,,2184.25,0
2463090,14:37:21,14:37:21,9578,9,,,,2403.61,0
2463090,14:38:46,14:38:46,432,10,,,,2658.03,0
2463090,14:40:52,14:40:52,433,11,,,,3102.68,0
2463090,14:41:42,14:41:42,434,12,,,,3302.89,0
2463090,14:42:37,14:42:37,435,13,,,,3515.88,0
2463090,14:43:24,14:43:24,10734,14,,,,3722.62,0
2463090,14:44:00,14:44:00,9833,15,,,,3867.7,
2463090,14:46:58,14:46:58,2658,16,,,,4520.36,0
2463090,14:47:54,14:47:54,2659,17,,,,4740.52,0
2463090,14:49:00,14:49:00,9868,18,,,,5023.04,
2463090,14:50:23,14:50:23,441,19,,,,5251.44,0
2463090,14:51:20,14:51:20,442,20,,,,5420.11,0
2463090,14:52:22,14:52:22,443,21,,,,5600.09,0
2463090,14:54:12,14:54:12,444,22,,,,5835.82,0
2463090,14:55:14,14:55:14,445,23,,,,5993.42,0
2463090,14:57:00,14:57:00,446,24,,,,6283.35,
2463090,14:57:45,14:57:45,447,25,,,,6443.62,0
2463090,14:59:02,14:59:02,7267,26,,,,6697.06,0
2463090,15:00:00,15:00:00,7268,27,,,,6916.3,0
2463090,15:00:34,15:00:34,7269,28,,,,7042.21,0
2463090,15:01:32,15:01:32,7271,29,,,,7295.93,0
2463090,15:02:15,15:02:15,453,30,,,,7471.35,0
2463090,15:04:00,15:04:00,455,31,,,,7797.96,
2463090,15:06:16,15:06:16,9896,32,,,,8250.61,0
2463090,15:07:04,15:07:04,458,33,,,,8420.97,0
2463090,15:07:54,15:07:54,459,34,,,,8587.98,0
2463090,15:08:42,15:08:42,460,35,,,,8766.78,0
2463090,15:09:52,15:09:52,461,36,,,,8989.91,0
2463090,15:10:55,15:10:55,462,37,,,,9215.97,0
2463090,15:12:02,15:12:02,463,38,,,,9462.21,0
2463090,15:15:00,15:15:00,464,39,,,,10169.87,
2463090,15:16:00,15:16:00,465,40,,,,10520.83,
2463090,15:16:30,15:16:30,466,41,,,,10701.12,0
2463090,15:17:00,15:17:00,467,42,,,,10893.64,0
2463090,15:17:22,15:17:22,7665,43,,,,11007.88,0
2463090,15:18:15,15:18:15,469,44,,,,11343.24,0
2463090,15:18:54,15:18:54,9614,45,,,,11588.34,0
2463090,15:19:48,15:19:48,471,46,,,,11923.68,0
2463090,15:21:00,15:21:00,472,47,,,,12367.08,0
2463090,15:21:45,15:21:45,473,48,,,,12650.76,0
2463090,15:22:07,15:22:07,474,49,,,,12838.39,0
2463090,15:22:22,15:22:22,475,50,,,,12961.32,0
2463090,15:24:00,15:24:00,476,51,,,,13771.57,
2463090,15:25:11,15:25:11,477,52,,,,13993.13,0
2463090,15:26:35,15:26:35,478,53,,,,14254.23,0
2463090,15:28:37,15:28:37,479,54,,,,14594.82,0
2463090,15:29:49,15:29:49,480,55,,,,14820.34,0
2463090,15:30:39,15:30:39,481,56,,,,14963.84,0
2463090,15:31:13,15:31:13,482,57,,,,15073.68,0
2463090,15:32:03,15:32:03,483,58,,,,15214.03,0
2463090,15:33:06,15:33:06,484,59,,,,15428.71,0
2463090,15:35:25,15:35:25,9499,60,,,,15837.57,0
2463090,15:39:00,15:39:00,486,61,,1,,16575.76,
2463100,14:28:00,14:28:00,422,1,,,1,0,
2463100,14:28:34,14:28:34,423,2,,,,197.54,0
2463100,14:29:08,14:29:08,424,3,,,,355.77,0
2463100,14:30:01,14:30:01,425,4,,,,616.27,0
2463100,14:31:17,14:31:17,426,5,,,,934.52,0
2463100,14:32:06,14:32:06,427,6,,,,1162.78,0
2463100,14:33:00,14:33:00,428,7,,,,1446.99,
2463100,14:36:34,14:36:34,430,8,,,,2184.25,0
2463100,14:37:21,14:37:21,9578,9,,,,2403.61,0
2463100,14:38:46,14:38:46,432,10,,,,2658.03,0
2463100,14:40:52,14:40:52,433,11,,,,3102.68,0
2463100,14:41:42,14:41:42,434,12,,,,3302.89,0
2463100,14:42:37,14:42:37,435,13,,,,3515.88,0
2463100,14:43:24,14:43:24,10734,14,,,,3722.62,0
2463100,14:44:00,14:44:00,9833,15,,,,3867.7,
2463100,14:46:58,14:46:58,2658,16,,,,4520.36,0
2463100,14:47:54,14:47:54,2659,17,,,,4740.52,0
2463100,14:49:00,14:49:00,9868,18,,,,5023.04,
2463100,14:50:23,14:50:23,441,19,,,,5251.44,0
2463100,14:51:20,14:51:20,442,20,,,,5420.11,0
2463100,14:52:22,14:52:22,443,21,,,,5600.09,0
2463100,14:54:12,14:54:12,444,22,,,,5835.82,0
2463100,14:55:14,14:55:14,445,23,,,,5993.42,0
2463100,14:57:00,14:57:00,446,24,,,,6283.35,
2463100,14:57:45,14:57:45,447,25,,,,6443.62,0
2463100,14:59:02,14:59:02,7267,26,,,,6697.06,0
2463100,15:00:00,15:00:00,7268,27,,,,6916.3,0
2463100,15:00:34,15:00:34,7269,28,,,,7042.21,0
2463100,15:01:32,15:01:32,7271,29,,,,7295.93,0
2463100,15:02:15,15:02:15,453,30,,,,7471.35,0
2463100,15:04:00,15:04:00,455,31,,,,7797.96,
2463100,15:06:16,15:06:16,9896,32,,,,8250.61,0
2463100,15:07:04,15:07:04,458,33,,,,8420.97,0
2463100,15:07:54,15:07:54,459,34,,,,8587.98,0
2463100,15:08:42,15:08:42,460,35,,,,8766.78,0
2463100,15:09:52,15:09:52,461,36,,,,8989.91,0
2463100,15:10:55,15:10:55,462,37,,,,9215.97,0
2463100,15:12:02,15:12:02,463,38,,,,9462.21,0
2463100,15:15:00,15:15:00,464,39,,,,10169.87,
2463100,15:16:00,15:16:00,465,40,,,,10520.83,
2463100,15:16:30,15:16:30,466,41,,,,10701.12,0
2463100,15:17:00,15:17:00,467,42,,,,10893.64,0
2463100,15:17:22,15:17:22,7665,43,,,,11007.88,0
2463100,15:18:15,15:18:15,469,44,,,,11343.24,0
2463100,15:18:54,15:18:54,9614,45,,,,11588.34,0
2463100,15:19:48,15:19:48,471,46,,,,11923.68,0
2463100,15:21:00,15:21:00,472,47,,,,12367.08,0
2463100,15:21:45,15:21:45,473,48,,,,12650.76,0
2463100,15:22:07,15:22:07,474,49,,,,12838.39,0
2463100,15:22:22,15:22:22,475,50,,,,12961.32,0
2463100,15:24:00,15:24:00,476,51,,,,13771.57,
2463100,15:25:11,15:25:11,477,52,,,,13993.13,0
2463100,15:26:35,15:26:35,478,53,,,,14254.23,0
2463100,15:28:37,15:28:37,479,54,,,,14594.82,0
2463100,15:29:49,15:29:49,480,55,,,,14820.34,0
2463100,15:30:39,15:30:39,481,56,,,,14963.84,0
2463100,15:31:13,15:31:13,482,57,,,,15073.68,0
2463100,15:32:03,15:32:03,483,58,,,,15214.03,0
2463100,15:33:06,15:33:06,484,59,,,,15428.71,0
2463100,15:35:25,15:35:25,9499,60,,,,15837.57,0
2463100,15:39:00,15:39:00,486,61,,1,,16575.76,
2463110,14:28:00,14:28:00,422,1,,,1,0,
2463110,14:28:34,14:28:34,423,2,,,,197.54,0
2463110,14:29:08,14:29:08,424,3,,,,355.77,0
2463110,14:30:01,14:30:01,425,4,,,,616.27,0
2463110,14:31:17,14:31:17,426,5,,,,934.52,0
2463110,14:32:06,14:32:06,427,6,,,,1162.78,0
2463110,14:33:00,14:33:00,428,7,,,,1446.99,
2463110,14:36:34,14:36:34,430,8,,,,2184.25,0
2463110,14:37:21,14:37:21,9578,9,,,,2403.61,0
2463110,14:38:46,14:38:46,432,10,,,,2658.03,0
2463110,14:40:52,14:40:52,433,11,,,,3102.68,0
2463110,14:41:42,14:41:42,434,12,,,,3302.89,0
2463110,14:42:37,14:42:37,435,13,,,,3515.88,0
2463110,14:43:24,14:43:24,10734,14,,,,3722.62,0
2463110,14:44:00,14:44:00,9833,15,,,,3867.7,
2463110,14:46:58,14:46:58,2658,16,,,,4520.36,0
2463110,14:47:54,14:47:54,2659,17,,,,4740.52,0
2463110,14:49:00,14:49:00,9868,18,,,,5023.04,
2463110,14:50:23,14:50:23,441,19,,,,5251.44,0
2463110,14:51:20,14:51:20,442,20,,,,5420.11,0
2463110,14:52:22,14:52:22,443,21,,,,5600.09,0
2463110,14:54:12,14:54:12,444,22,,,,5835.82,0
2463110,14:55:14,14:55:14,445,23,,,,5993.42,0
2463110,14:57:00,14:57:00,446,24,,,,6283.35,
2463110,14:57:45,14:57:45,447,25,,,,6443.62,0
2463110,14:59:02,14:59:02,7267,26,,,,6697.06,0
2463110,15:00:00,15:00:00,7268,27,,,,6916.3,0
2463110,15:00:34,15:00:34,7269,28,,,,7042.21,0
2463110,15:01:32,15:01:32,7271,29,,,,7295.93,0
2463110,15:02:15,15:02:15,453,30,,,,7471.35,0
2463110,15:04:00,15:04:00,455,31,,,,7797.96,
2463110,15:06:16,15:06:16,9896,32,,,,8250.61,0
2463110,15:07:04,15:07:04,458,33,,,,8420.97,0
2463110,15:07:54,15:07:54,459,34,,,,8587.98,0
2463110,15:08:42,15:08:42,460,35,,,,8766.78,0
2463110,15:09:52,15:09:52,461,36,,,,8989.91,0
2463110,15:10:55,15:10:55,462,37,,,,9215.97,0
2463110,15:12:02,15:12:02,463,38,,,,9462.21,0
2463110,15:15:00,15:15:00,464,39,,,,10169.87,
2463110,15:16:00,15:16:00,465,40,,,,10520.83,
2463110,15:16:30,15:16:30,466,41,,,,10701.12,0
2463110,15:17:00,15:17:00,467,42,,,,10893.64,0
2463110,15:17:22,15:17:22,7665,43,,,,11007.88,0
2463110,15:18:15,15:18:15,469,44,,,,11343.24,0
2463110,15:18:54,15:18:54,9614,45,,,,11588.34,0
2463110,15:19:48,15:19:48,471,46,,,,11923.68,0
2463110,15:21:00,15:21:00,472,47,,,,12367.08,0
2463110,15:21:45,15:21:45,473,48,,,,12650.76,0
2463110,15:22:07,15:22:07,474,49,,,,12838.39,0
2463110,15:22:22,15:22:22,475,50,,,,12961.32,0
2463110,15:24:00,15:24:00,476,51,,,,13771.57,
2463110,15:25:11,15:25:11,477,52,,,,13993.13,0
2463110,15:26:35,15:26:35,478,53,,,,14254.23,0
2463110,15:28:37,15:28:37,479,54,,,,14594.82,0
2463110,15:29:49,15:29:49,480,55,,,,14820.34,0
2463110,15:30:39,15:30:39,481,56,,,,14963.84,0
2463110,15:31:13,15:31:13,482,57,,,,15073.68,0
2463110,15:32:03,15:32:03,483,58,,,,15214.03,0
2463110,15:33:06,15:33:06,484,59,,,,15428.71,0
2463110,15:35:25,15:35:25,9499,60,,,,15837.57,0
2463110,15:39:00,15:39:00,486,61,,1,,16575.76,
2628020,14:13:00,14:13:00,422,1,,,1,0,
2628020,14:13:34,14:13:34,423,2,,,,197.54,0
2628020,14:14:08,14:14:08,424,3,,,,355.77,0
2628020,14:15:01,14:15:01,425,4,,,,616.27,0
2628020,14:16:17,14:16:17,426,5,,,,934.52,0
2628020,14:17:06,14:17:06,427,6,,,,1162.78,0
2628020,14:18:00,14:18:00,428,7,,,,1446.99,
2628020,14:21:34,14:21:34,430,8,,,,2184.25,0
2628020,14:22:21,14:22:21,9578,9,,,,2403.61,0
2628020,14:23:46,14:23:46,432,10,,,,2658.03,0
2628020,14:25:52,14:25:52,433,11,,,,3102.68,0
2628020,14:26:42,14:26:42,434,12,,,,3302.89,0
2628020,14:27:37,14:27:37,435,13,,,,3515.88,0
2628020,14:28:24,14:28:24,10734,14,,,,3722.62,0
2628020,14:29:00,14:29:00,9833,15,,,,3867.7,
2628020,14:31:58,14:31:58,2658,16,,,,4520.36,0
2628020,14:32:54,14:32:54,2659,17,,,,4740.52,0
2628020,14:34:00,14:34:00,9868,18,,,,5023.04,
2628020,14:35:23,14:35:23,441,19,,,,5251.44,0
2628020,14:36:20,14:36:20,442,20,,,,5420.11,0
2628020,14:37:22,14:37:22,443,21,,,,5600.09,0
2628020,14:39:12,14:39:12,444,22,,,,5835.82,0
2628020,14:40:14,14:40:14,445,23,,,,5993.42,0
2628020,14:42:00,14:42:00,446,24,,,,6283.35,
2628020,14:42:45,14:42:45,447,25,,,,6443.62,0
2628020,14:44:02,14:44:02,7267,26,,,,6697.06,0
2628020,14:45:00,14:45:00,7268,27,,,,6916.3,0
2628020,14:45:34,14:45:34,7269,28,,,,7042.21,0
2628020,14:46:32,14:46:32,7271,29,,,,7295.93,0
2628020,14:47:15,14:47:15,453,30,,,,7471.35,0
2628020,14:49:00,14:49:00,455,31,,,,7797.96,
2628020,14:51:16,14:51:16,9896,32,,,,8250.61,0
2628020,14:52:04,14:52:04,458,33,,,,8420.97,0
2628020,14:52:54,14:52:54,459,34,,,,8587.98,0
2628020,14:53:42,14:53:42,460,35,,,,8766.78,0
2628020,14:54:52,14:54:52,461,36,,,,8989.91,0
2628020,14:55:55,14:55:55,462,37,,,,9215.97,0
2628020,14:57:02,14:57:02,463,38,,,,9462.21,0
2628020,15:00:00,15:00:00,464,39,,,,10169.87,
2628020,15:01:00,15:01:00,465,40,,,,10520.83,
2628020,15:01:30,15:01:30,466,41,,,,10701.12,0
2628020,15:02:00,15:02:00,467,42,,,,10893.64,0
2628020,15:02:22,15:02:22,7665,43,,,,11007.88,0
2628020,15:03:15,15:03:15,469,44,,,,11343.24,0
2628020,15:03:54,15:03:54,9614,45,,,,11588.34,0
2628020,15:04:48,15:04:48,471,46,,,,11923.68,0
2628020,15:06:00,15:06:00,472,47,,,,12367.08,0
2628020,15:06:45,15:06:45,473,48,,,,12650.76,0
2628020,15:07:07,15:07:07,474,49,,,,12838.39,0
2628020,15:07:22,15:07:22,475,50,,,,12961.32,0
2628020,15:09:00,15:09:00,476,51,,,,13771.57,
2628020,15:10:11,15:10:11,477,52,,,,13993.13,0
2628020,15:11:35,15:11:35,478,53,,,,14254.23,0
2628020,15:13:37,15:13:37,479,54,,,,14594.82,0
2628020,15:14:49,15:14:49,480,55,,,,14820.34,0
2628020,15:15:39,15:15:39,481,56,,,,14963.84,0
2628020,15:16:13,15:16:13,482,57,,,,15073.68,0
2628020,15:17:03,15:17:03,483,58,,,,15214.03,0
2628020,15:18:06,15:18:06,484,59,,,,15428.71,0
2628020,15:20:25,15:20:25,9499,60,,,,15837.57,0
2628020,15:24:00,15:24:00,486,61,,1,,16575.76,
2628030,14:13:00,14:13:00,422,1,,,1,0,
2628030,14:13:34,14:13:34,423,2,,,,197.54,0
2628030,14:14:08,14:14:08,424,3,,,,355.77,0
2628030,14:15:01,14:15:01,425,4,,,,616.27,0
2628030,14:16:17,14:16:17,426,5,,,,934.52,0
2628030,14:17:06,14:17:06,427,6,,,,1162.78,0
2628030,14:18:00,14:18:00,428,7,,,,1446.99,
2628030,14:21:34,14:21:34,430,8,,,,2184.25,0
2628030,14:22:21,14:22:21,9578,9,,,,2403.61,0
2628030,14:23:46,14:23:46,432,10,,,,2658.03,0
2628030,14:25:52,14:25:52,433,11,,,,3102.68,0
2628030,14:26:42,14:26:42,434,12,,,,3302.89,0
2628030,14:27:37,14:27:37,435,13,,,,3515.88,0
2628030,14:28:24,14:28:24,10734,14,,,,3722.62,0
2628030,14:29:00,14:29:00,9833,15,,,,3867.7,
2628030,14:31:58,14:31:58,2658,16,,,,4520.36,0
2628030,14:32:54,14:32:54,2659,17,,,,4740.52,0
2628030,14:34:00,14:34:00,9868,18,,,,5023.04,
2628030,14:35:23,14:35:23,441,19,,,,5251.44,0
2628030,14:36:20,14:36:20,442,20,,,,5420.11,0
2628030,14:37:22,14:37:22,443,21,,,,5600.09,0
2628030,14:39:12,14:39:12,444,22,,,,5835.82,0
2628030,14:40:14,14:40:14,445,23,,,,5993.42,0
2628030,14:42:00,14:42:00,446,24,,,,6283.35,
2628030,14:42:45,14:42:45,447,25,,,,6443.62,0
2628030,14:44:02,14:44:02,7267,26,,,,6697.06,0
2628030,14:45:00,14:45:00,7268,27,,,,6916.3,0
2628030,14:45:34,14:45:34,7269,28,,,,7042.21,0
2628030,14:46:32,14:46:32,7271,29,,,,7295.93,0
2628030,14:47:15,14:47:15,453,30,,,,7471.35,0
2628030,14:49:00,14:49:00,455,31,,,,7797.96,
2628030,14:51:16,14:51:16,9896,32,,,,8250.61,0
2628030,14:52:04,14:52:04,458,33,,,,8420.97,0
2628030,14:52:54,14:52:54,459,34,,,,8587.98,0
2628030,14:53:42,14:53:42,460,35,,,,8766.78,0
2628030,14:54:52,14:54:52,461,36,,,,8989.91,0
2628030,14:55:55,14:55:55,462,37,,,,9215.97,0
2628030,14:57:02,14:57:02,463,38,,,,9462.21,0
2628030,15:00:00,15:00:00,464,39,,,,10169.87,
2628030,15:01:00,15:01:00,465,40,,,,10520.83,
2628030,15:01:30,15:01:30,466,41,,,,10701.12,0
2628030,15:02:00,15:02:00,467,42,,,,10893.64,0
2628030,15:02:22,15:02:22,7665,43,,,,11007.88,0
2628030,15:03:15,15:03:15,469,44,,,,11343.24,0
2628030,15:03:54,15:03:54,9614,45,,,,11588.34,0
2628030,15:04:48,15:04:48,471,46,,,,11923.68,0
2628030,15:06:00,15:06:00,472,47,,,,12367.08,0
2628030,15:06:45,15:06:45,473,48,,,,12650.76,0
2628030,15:07:07,15:07:07,474,49,,,,12838.39,0
2628030,15:07:22,15:07:22,475,50,,,,12961.32,0
2628030,15:09:00,15:09:00,476,51,,,,13771.57,
2628030,15:10:11,15:10:11,477,52,,,,13993.13,0
2628030,15:11:35,15:11:35,478,53,,,,14254.23,0
2628030,15:13:37,15:13:37,479,54,,,,14594.82,0
2628030,15:14:49,15:14:49,480,55,,,,14820.34,0
2628030,15:15:39,15:15:39,481,56,,,,14963.84,0
2628030,15:16:13,15:16:13,482,57,,,,15073.68,0
2628030,15:17:03,15:17:03,483,58,,,,15214.03,0
2628030,15:18:06,15:18:06,484,59,,,,15428.71,0
2628030,15:20:25,15:20:25,9499,60,,,,15837.57,0
2628030,15:24:00,15:24:00,486,61,,1,,16575.76,
2628040,14:13:00,14:13:00,422,1,,,1,0,
2628040,14:13:34,14:13:34,423,2,,,,197.54,0
2628040,14:14:08,14:14:08,424,3,,,,355.77,0
2628040,14:15:01,14:15:01,425,4,,,,616.27,0
2628040,14:16:17,14:16:17,426,5,,,,934.52,0
2628040,14:17:06,14:17:06,427,6,,,,1162.78,0
2628040,14:18:00,14:18:00,428,7,,,,1446.99,
2628040,14:21:34,14:21:34,430,8,,,,2184.25,0
2628040,14:22:21,14:22:21,9578,9,,,,2403.61,0
2628040,14:23:46,14:23:46,432,10,,,,2658.03,0
2628040,14:25:52,14:25:52,433,11,,,,3102.68,0
2628040,14:26:42,14:26:42,434,12,,,,3302.89,0
2628040,14:27:37,14:27:37,435,13,,,,3515.88,0
2628040,14:28:24,14:28:24,10734,14,,,,3722.62,0
2628040,14:29:00,14:29:00,9833,15,,,,3867.7,
2628040,14:31:58,14:31:58,2658,16,,,,4520.36,0
2628040,14:32:54,14:32:54,2659,17,,,,4740.52,0
2628040,14:34:00,14:34:00,9868,18,,,,5023.04,
2628040,14:35:23,14:35:23,441,19,,,,5251.44,0
2628040,14:36:20,14:36:20,442,20,,,,5420.11,0
2628040,14:37:22,14:37:22,443,21,,,,5600.09,0
2628040,14:39:12,14:39:12,444,22,,,,5835.82,0
2628040,14:40:14,14:40:14,445,23,,,,5993.42,0
2628040,14:42:00,14:42:00,446,24,,,,6283.35,
2628040,14:42:45,14:42:45,447,25,,,,6443.62,0
2628040,14:44:02,14:44:02,7267,26,,,,6697.06,0
2628040,14:45:00,14:45:00,7268,27,,,,6916.3,0
2628040,14:45:34,14:45:34,7269,28,,,,7042.21,0
2628040,14:46:32,14:46:32,7271,29,,,,7295.93,0
2628040,14:47:15,14:47:15,453,30,,,,7471.35,0
2628040,14:49:00,14:49:00,455,31,,,,7797.96,
2628040,14:51:16,14:51:16,9896,32,,,,8250.61,0
2628040,14:52:04,14:52:04,458,33,,,,8420.97,0
2628040,14:52:54,14:52:54,459,34,,,,8587.98,0
2628040,14:53:42,14:53:42,460,35,,,,8766.78,0
2628040,14:54:52,14:54:52,461,36,,,,8989.91,0
2628040,14:55:55,14:55:55,462,37,,,,9215.97,0
2628040,14:57:02,14:57:02,463,38,,,,9462.21,0
2628040,15:00:00,15:00:00,464,39,,,,10169.87,
2628040,15:01:00,15:01:00,465,40,,,,10520.83,
2628040,15:01:30,15:01:30,466,41,,,,10701.12,0
2628040,15:02:00,15:02:00,467,42,,,,10893.64,0
2628040,15:02:22,15:02:22,7665,43,,,,11007.88,0
2628040,15:03:15,15:03:15,469,44,,,,11343.24,0
2628040,15:03:54,15:03:54,9614,45,,,,11588.34,0
2628040,15:04:48,15:04:48,471,46,,,,11923.68,0
2628040,15:06:00,15:06:00,472,47,,,,12367.08,0
2628040,15:06:45,15:06:45,473,48,,,,12650.76,0
2628040,15:07:07,15:07:07,474,49,,,,12838.39,0
2628040,15:07:22,15:07:22,475,50,,,,12961.32,0
2628040,15:09:00,15:09:00,476,51,,,,13771.57,
2628040,15:10:11,15:10:11,477,52,,,,13993.13,0
2628040,15:11:35,15:11:35,478,53,,,,14254.23,0
2628040,15:13:37,15:13:37,479,54,,,,14594.82,0
2628040,15:14:49,15:14:49,480,55,,,,14820.34,0
2628040,15:15:39,15:15:39,481,56,,,,14963.84,0
2628040,15:16:13,15:16:13,482,57,,,,15073.68,0
2628040,15:17:03,15:17:03,483,58,,,,15214.03,0
2628040,15:18:06,15:18:06,484,59,,,,15428.71,0
2628040,15:20:25,15:20:25,9499,60,,,,15837.57,0
2628040,15:24:00,15:24:00,486,61,,1,,16575.76,
2628050,14:13:00,14:13:00,422,1,,,1,0,
2628050,14:13:34,14:13:34,423,2,,,,197.54,0
2628050,14:14:08,14:14:08,424,3,,,,355.77,0
2628050,14:15:01,14:15:01,425,4,,,,616.27,0
2628050,14:16:17,14:16:17,426,5,,,,934.52,0
2628050,14:17:06,14:17:06,427,6,,,,1162.78,0
2628050,14:18:00,14:18:00,428,7,,,,1446.99,
2628050,14:21:34,14:21:34,430,8,,,,2184.25,0
2628050,14:22:21,14:22:21,9578,9,,,,2403.61,0
2628050,14:23:46,14:23:46,432,10,,,,2658.03,0
2628050,14:25:52,14:25:52,433,11,,,,3102.68,0
2628050,14:26:42,14:26:42,434,12,,,,3302.89,0
2628050,14:27:37,14:27:37,435,13,,,,3515.88,0
2628050,14:28:24,14:28:24,10734,14,,,,3722.62,0
2628050,14:29:00,14:29:00,9833,15,,,,3867.7,
2628050,14:31:58,14:31:58,2658,16,,,,4520.36,0
2628050,14:32:54,14:32:54,2659,17,,,,4740.52,0
2628050,14:34:00,14:34:00,9868,18,,,,5023.04,
2628050,14:35:23,14:35:23,441,19,,,,5251.44,0
2628050,14:36:20,14:36:20,442,20,,,,5420.11,0
2628050,14:37:22,14:37:22,443,21,,,,5600.09,0
2628050,14:39:12,14:39:12,444,22,,,,5835.82,0
2628050,14:40:14,14:40:14,445,23,,,,5993.42,0
2628050,14:42:00,14:42:00,446,24,,,,6283.35,
2628050,14:42:45,14:42:45,447,25,,,,6443.62,0
2628050,14:44:02,14:44:02,7267,26,,,,6697.06,0
2628050,14:45:00,14:45:00,7268,27,,,,6916.3,0
2628050,14:45:34,14:45:34,7269,28,,,,7042.21,0
2628050,14:46:32,14:46:32,7271,29,,,,7295.93,0
2628050,14:47:15,14:47:15,453,30,,,,7471.35,0
2628050,14:49:00,14:49:00,455,31,,,,7797.96,
2628050,14:51:16,14:51:16,9896,32,,,,8250.61,0
2628050,14:52:04,14:52:04,458,33,,,,8420.97,0
2628050,14:52:54,14:52:54,459,34,,,,8587.98,0
2628050,14:53:42,14:53:42,460,35,,,,8766.78,0
2628050,14:54:52,14:54:52,461,36,,,,8989.91,0
2628050,14:55:55,14:55:55,462,37,,,,9215.97,0
2628050,14:57:02,14:57:02,463,38,,,,9462.21,0
2628050,15:00:00,15:00:00,464,39,,,,10169.87,
2628050,15:01:00,15:01:00,465,40,,,,10520.83,
2628050,15:01:30,15:01:30,466,41,,,,10701.12,0
2628050,15:02:00,15:02:00,467,42,,,,10893.64,0
2628050,15:02:22,15:02:22,7665,43,,,,11007.88,0
2628050,15:03:15,15:03:15,469,44,,,,11343.24,0
2628050,15:03:54,15:03:54,9614,45,,,,11588.34,0
2628050,15:04:48,15:04:48,471,46,,,,11923.68,0
2628050,15:06:00,15:06:00,472,47,,,,12367.08,0
2628050,15:06:45,15:06:45,473,48,,,,12650.76,0
2628050,15:07:07,15:07:07,474,49,,,,12838.39,0
2628050,15:07:22,15:07:22,475,50,,,,12961.32,0
2628050,15:09:00,15:09:00,476,51,,,,13771.57,
2628050,15:10:11,15:10:11,477,52,,,,13993.13,0
2628050,15:11:35,15:11:35,478,53,,,,14254.23,0
2628050,15:13:37,15:13:37,479,54,,,,14594.82,0
2628050,15:14:49,15:14:49,480,55,,,,14820.34,0
2628050,15:15:39,15:15:39,481,56,,,,14963.84,0
2628050,15:16:13,15:16:13,482,57,,,,15073.68,0
2628050,15:17:03,15:17:03,483,58,,,,15214.03,0
2628050,15:18:06,15:18:06,484,59,,,,15428.71,0
2628050,15:20:25,15:20:25,9499,60,,,,15837.57,0
2628050,15:24:00,15:24:00,486,61,,1,,16575.76,
2628060,14:13:00,14:13:00,422,1,,,1,0,
2628060,14:13:34,14:13:34,423,2,,,,197.54,0
2628060,14:14:08,14:14:08,424,3,,,,355.77,0
2628060,14:15:01,14:15:01,425,4,,,,616.27,0
2628060,14:16:17,14:16:17,426,5,,,,934.52,0
2628060,14:17:06,14:17:06,427,6,,,,1162.78,0
2628060,14:18:00,14:18:00,428,7,,,,1446.99,
2628060,14:21:34,14:21:34,430,8,,,,2184.25,0
2628060,14:22:21,14:22:21,9578,9,,,,2403.61,0
2628060,14:23:46,14:23:46,432,10,,,,2658.03,0
2628060,14:25:52,14:25:52,433,11,,,,3102.68,0
2628060,14:26:42,14:26:42,434,12,,,,3302.89,0
2628060,14:27:37,14:27:37,435,13,,,,3515.88,0
2628060,14:28:24,14:28:24,10734,14,,,,3722.62,0
2628060,14:29:00,14:29:00,9833,15,,,,3867.7,
2628060,14:31:58,14:31:58,2658,16,,,,4520.36,0
2628060,14:32:54,14:32:54,2659,17,,,,4740.52,0
2628060,14:34:00,14:34:00,9868,18,,,,5023.04,
2628060,14:35:23,14:35:23,441,19,,,,5251.44,0
2628060,14:36:20,14:36:20,442,20,,,,5420.11,0
2628060,14:37:22,14:37:22,443,21,,,,5600.09,0
2628060,14:39:12,14:39:12,444,22,,,,5835.82,0
2628060,14:40:14,14:40:14,445,23,,,,5993.42,0
2628060,14:42:00,14:42:00,446,24,,,,6283.35,
2628060,14:42:45,14:42:45,447,25,,,,6443.62,0
2628060,14:44:02,14:44:02,7267,26,,,,6697.06,0
2628060,14:45:00,14:45:00,7268,27,,,,6916.3,0
2628060,14:45:34,14:45:34,7269,28,,,,7042.21,0
2628060,14:46:32,14:46:32,7271,29,,,,7295.93,0
2628060,14:47:15,14:47:15,453,30,,,,7471.35,0
2628060,14:49:00,14:49:00,455,31,,,,7797.96,
2628060,14:51:16,14:51:16,9896,32,,,,8250.61,0
2628060,14:52:04,14:52:04,458,33,,,,8420.97,0
2628060,14:52:54,14:52:54,459,34,,,,8587.98,0
2628060,14:53:42,14:53:42,460,35,,,,8766.78,0
2628060,14:54:52,14:54:52,461,36,,,,8989.91,0
2628060,14:55:55,14:55:55,462,37,,,,9215.97,0
2628060,14:57:02,14:57:02,463,38,,,,9462.21,0
2628060,15:00:00,15:00:00,464,39,,,,10169.87,
2628060,15:01:00,15:01:00,465,40,,,,10520.83,
2628060,15:01:30,15:01:30,466,41,,,,10701.12,0
2628060,15:02:00,15:02:00,467,42,,,,10893.64,0
2628060,15:02:22,15:02:22,7665,43,,,,11007.88,0
2628060,15:03:15,15:03:15,469,44,,,,11343.24,0
2628060,15:03:54,15:03:54,9614,45,,,,11588.34,0
2628060,15:04:48,15:04:48,471,46,,,,11923.68,0
2628060,15:06:00,15:06:00,472,47,,,,12367.08,0
2628060,15:06:45,15:06:45,473,48,,,,12650.76,0
2628060,15:07:07,15:07:07,474,49,,,,12838.39,0
2628060,15:07:22,15:07:22,475,50,,,,12961.32,0
2628060,15:09:00,15:09:00,476,51,,,,13771.57,
2628060,15:10:11,15:10:11,477,52,,,,13993.13,0
2628060,15:11:35,15:11:35,478,53,,,,14254.23,0
2628060,15:13:37,15:13:37,479,54,,,,14594.82,0
2628060,15:14:49,15:14:49,480,55,,,,14820.34,0
2628060,15:15:39,15:15:39,481,56,,,,14963.84,0
2628060,15:16:13,15:16:13,482,57,,,,15073.68,0
2628060,15:17:03,15:17:03,483,58,,,,15214.03,0
2628060,15:18:06,15:18:06,484,59,,,,15428.71,0
2628060,15:20:25,15:20:25,9499,60,,,,15837.57,0
2628060,15:24:00,15:24:00,486,61,,1,,16575.76,
2628090,14:13:00,14:13:00,422,1,,,1,0,
2628090,14:13:34,14:13:34,423,2,,,,197.54,0
2628090,14:14:08,14:14:08,424,3,,,,355.77,0
2628090,14:15:01,14:15:01,425,4,,,,616.27,0
2628090,14:16:17,14:16:17,426,5,,,,934.52,0
2628090,14:17:06,14:17:06,427,6,,,,1162.78,0
2628090,14:18:00,14:18:00,428,7,,,,1446.99,
2628090,14:21:34,14:21:34,430,8,,,,2184.25,0
2628090,14:22:21,14:22:21,9578,9,,,,2403.61,0
2628090,14:23:46,14:23:46,432,10,,,,2658.03,0
2628090,14:25:52,14:25:52,433,11,,,,3102.68,0
2628090,14:26:42,14:26:42,434,12,,,,3302.89,0
2628090,14:27:37,14:27:37,435,13,,,,3515.88,0
2628090,14:28:24,14:28:24,10734,14,,,,3722.62,0
2628090,14:29:00,14:29:00,9833,15,,,,3867.7,
2628090,14:31:58,14:31:58,2658,16,,,,4520.36,0
2628090,14:32:54,14:32:54,2659,17,,,,4740.52,0
2628090,14:34:00,14:34:00,9868,18,,,,5023.04,
2628090,14:35:23,14:35:23,441,19,,,,5251.44,0
2628090,14:36:20,14:36:20,442,20,,,,5420.11,0
2628090,14:37:22,14:37:22,443,21,,,,5600.09,0
2628090,14:39:12,14:39:12,444,22,,,,5835.82,0
2628090,14:40:14,14:40:14,445,23,,,,5993.42,0
2628090,14:42:00,14:42:00,446,24,,,,6283.35,
2628090,14:42:45,14:42:45,447,25,,,,6443.62,0
2628090,14:44:02,14:44:02,7267,26,,,,6697.06,0
2628090,14:45:00,14:45:00,7268,27,,,,6916.3,0
2628090,14:45:34,14:45:34,7269,28,,,,7042.21,0
2628090,14:46:32,14:46:32,7271,29,,,,7295.93,0
2628090,14:47:15,14:47:15,453,30,,,,7471.35,0
2628090,14:49:00,14:49:00,455,31,,,,7797.96,
2628090,14:51:16,14:51:16,9896,32,,,,8250.61,0
2628090,14:52:04,14:52:04,458,33,,,,8420.97,0
2628090,14:52:54,14:52:54,459,34,,,,8587.98,0
2628090,14:53:42,14:53:42,460,35,,,,8766.78,0
2628090,14:54:52,14:54:52,461,36,,,,8989.91,0
2628090,14:55:55,14:55:55,462,37,,,,9215.97,0
2628090,14:57:02,14:57:02,463,38,,,,9462.21,0
2628090,15:00:00,15:00:00,464,39,,,,10169.87,
2628090,15:01:00,15:01:00,465,40,,,,10520.83,
2628090,15:01:30,15:01:30,466,41,,,,10701.12,0
2628090,15:02:00,15:02:00,467,42,,,,10893.64,0
2628090,15:02:22,15:02:22,7665,43,,,,11007.88,0
2628090,15:03:15,15:03:15,469,44,,,,11343.24,0
2628090,15:03:54,15:03:54,9614,45,,,,11588.34,0
2628090,15:04:48,15:04:48,471,46,,,,11923.68,0
2628090,15:06:00,15:06:00,472,47,,,,12367.08,0
2628090,15:06:45,15:06:45,473,48,,,,12650.76,0
2628090,15:07:07,15:07:07,474,49,,,,12838.39,0
2628090,15:07:22,15:07:22,475,50,,,,12961.32,0
2628090,15:09:00,15:09:00,476,51,,,,13771.57,
2628090,15:10:11,15:10:11,477,52,,,,13993.13,0
2628090,15:11:35,15:11:35,478,53,,,,14254.23,0
2628090,15:13:37,15:13:37,479,54,,,,14594.82,0
2628090,15:14:49,15:14:49,480,55,,,,14820.34,0
2628090,15:15:39,15:15:39,481,56,,,,14963.84,0
2628090,15:16:13,15:16:13,482,57,,,,15073.68,0
2628090,15:17:03,15:17:03,483,58,,,,15214.03,0
2628090,15:18:06,15:18:06,484,59,,,,15428.71,0
2628090,15:20:25,15:20:25,9499,60,,,,15837.57,0
2628090,15:24:00,15:24:00,486,61,,1,,16575.76,
2628100,14:13:00,14:13:00,422,1,,,1,0,
2628100,14:13:34,14:13:34,423,2,,,,197.54,0
2628100,14:14:08,14:14:08,424,3,,,,355.77,0
2628100,14:15:01,14:15:01,425,4,,,,616.27,0
2628100,14:16:17,14:16:17,426,5,,,,934.52,0
2628100,14:17:06,14:17:06,427,6,,,,1162.78,0
2628100,14:18:00,14:18:00,428,7,,,,1446.99,
2628100,14:21:34,14:21:34,430,8,,,,2184.25,0
2628100,14:22:21,14:22:21,9578,9,,,,2403.61,0
2628100,14:23:46,14:23:46,432,10,,,,2658.03,0
2628100,14:25:52,14:25:52,433,11,,,,3102.68,0
2628100,14:26:42,14:26:42,434,12,,,,3302.89,0
2628100,14:27:37,14:27:37,435,13,,,,3515.88,0
2628100,14:28:24,14:28:24,10734,14,,,,3722.62,0
2628100,14:29:00,14:29:00,9833,15,,,,3867.7,
2628100,14:31:58,14:31:58,2658,16,,,,4520.36,0
2628100,14:32:54,14:32:54,2659,17,,,,4740.52,0
2628100,14:34:00,14:34:00,9868,18,,,,5023.04,
2628100,14:35:23,14:35:23,441,19,,,,5251.44,0
2628100,14:36:20,14:36:20,442,20,,,,5420.11,0
2628100,14:37:22,14:37:22,443,21,,,,5600.09,0
2628100,14:39:12,14:39:12,444,22,,,,5835.82,0
2628100,14:40:14,14:40:14,445,23,,,,5993.42,0
2628100,14:42:00,14:42:00,446,24,,,,6283.35,
2628100,14:42:45,14:42:45,447,25,,,,6443.62,0
2628100,14:44:02,14:44:02,7267,26,,,,6697.06,0
2628100,14:45:00,14:45:00,7268,27,,,,6916.3,0
2628100,14:45:34,14:45:34,7269,28,,,,7042.21,0
2628100,14:46:32,14:46:32,7271,29,,,,7295.93,0
2628100,14:47:15,14:47:15,453,30,,,,7471.35,0
2628100,14:49:00,14:49:00,455,31,,,,7797.96,
2628100,14:51:16,14:51:16,9896,32,,,,8250.61,0
2628100,14:52:04,14:52:04,458,33,,,,8420.97,0
2628100,14:52:54,14:52:54,459,34,,,,8587.98,0
2628100,14:53:42,14:53:42,460,35,,,,8766.78,0
2628100,14:54:52,14:54:52,461,36,,,,8989.91,0
2628100,14:55:55,14:55:55,462,37,,,,9215.97,0
2628100,14:57:02,14:57:02,463,38,,,,9462.21,0
2628100,15:00:00,15:00:00,464,39,,,,10169.87,
2628100,15:01:00,15:01:00,465,40,,,,10520.83,
2628100,15:01:30,15:01:30,466,41,,,,10701.12,0
2628100,15:02:00,15:02:00,467,42,,,,10893.64,0
2628100,15:02:22,15:02:22,7665,43,,,,11007.88,0
2628100,15:03:15,15:03:15,469,44,,,,11343.24,0
2628100,15:03:54,15:03:54,9614,45,,,,11588.34,0
2628100,15:04:48,15:04:48,471,46,,,,11923.68,0
2628100,15:06:00,15:06:00,472,47,,,,12367.08,0
2628100,15:06:45,15:06:45,473,48,,,,12650.76,0
2628100,15:07:07,15:07:07,474,49,,,,12838.39,0
2628100,15:07:22,15:07:22,475,50,,,,12961.32,0
2628100,15:09:00,15:09:00,476,51,,,,13771.57,
2628100,15:10:11,15:10:11,477,52,,,,13993.13,0
2628100,15:11:35,15:11:35,478,53,,,,14254.23,0
2628100,15:13:37,15:13:37,479,54,,,,14594.82,0
2628100,15:14:49,15:14:49,480,55,,,,14820.34,0
2628100,15:15:39,15:15:39,481,56,,,,14963.84,0
2628100,15:16:13,15:16:13,482,57,,,,15073.68,0
2628100,15:17:03,15:17:03,483,58,,,,15214.03,0
2628100,15:18:06,15:18:06,484,59,,,,15428.71,0
2628100,15:20:25,15:20:25,9499,60,,,,15837.57,0
2628100,15:24:00,15:24:00,486,61,,1,,16575.76,
2628110,14:13:00,14:13:00,422,1,,,1,0,
2628110,14:13:34,14:13:34,423,2,,,,197.54,0
2628110,14:14:08,14:14:08,424,3,,,,355.77,0
2628110,14:15:01,14:15:01,425,4,,,,616.27,0
2628110,14:16:17,14:16:17,426,5,,,,934.52,0
2628110,14:17:06,14:17:06,427,6,,,,1162.78,0
2628110,14:18:00,14:18:00,428,7,,,,1446.99,
2628110,14:21:34,14:21:34,430,8,,,,2184.25,0
2628110,14:22:21,14:22:21,9578,9,,,,2403.61,0
2628110,14:23:46,14:23:46,432,10,,,,2658.03,0
2628110,14:25:52,14:25:52,433,11,,,,3102.68,0
2628110,14:26:42,14:26:42,434,12,,,,3302.89,0
2628110,14:27:37,14:27:37,435,13,,,,3515.88,0
2628110,14:28:24,14:28:24,10734,14,,,,3722.62,0
2628110,14:29:00,14:29:00,9833,15,,,,3867.7,
2628110,14:31:58,14:31:58,2658,16,,,,4520.36,0
2628110,14:32:54,14:32:54,2659,17,,,,4740.52,0
2628110,14:34:00,14:34:00,9868,18,,,,5023.04,
2628110,14:35:23,14:35:23,441,19,,,,5251.44,0
2628110,14:36:20,14:36:20,442,20,,,,5420.11,0
2628110,14:37:22,14:37:22,443,21,,,,5600.09,0
2628110,14:39:12,14:39:12,444,22,,,,5835.82,0
2628110,14:40:14,14:40:14,445,23,,,,5993.42,0
2628110,14:42:00,14:42:00,446,24,,,,6283.35,
2628110,14:42:45,14:42:45,447,25,,,,6443.62,0
2628110,14:44:02,14:44:02,7267,26,,,,6697.06,0
2628110,14:45:00,14:45:00,7268,27,,,,6916.3,0
2628110,14:45:34,14:45:34,7269,28,,,,7042.21,0
2628110,14:46:32,14:46:32,7271,29,,,,7295.93,0
2628110,14:47:15,14:47:15,453,30,,,,7471.35,0
2628110,14:49:00,14:49:00,455,31,,,,7797.96,
2628110,14:51:16,14:51:16,9896,32,,,,8250.61,0
2628110,14:52:04,14:52:04,458,33,,,,8420.97,0
2628110,14:52:54,14:52:54,459,34,,,,8587.98,0
2628110,14:53:42,14:53:42,460,35,,,,8766.78,0
2628110,14:54:52,14:54:52,461,36,,,,8989.91,0
2628110,14:55:55,14:55:55,462,37,,,,9215.97,0
2628110,14:57:02,14:57:02,463,38,,,,9462.21,0
2628110,15:00:00,15:00:00,464,39,,,,10169.87,
2628110,15:01:00,15:01:00,465,40,,,,10520.83,
2628110,15:01:30,15:01:30,466,41,,,,10701.12,0
2628110,15:02:00,15:02:00,467,42,,,,10893.64,0
2628110,15:02:22,15:02:22,7665,43,,,,11007.88,0
2628110,15:03:15,15:03:15,469,44,,,,11343.24,0
2628110,15:03:54,15:03:54,9614,45,,,,11588.34,0
2628110,15:04:48,15:04:48,471,46,,,,11923.68,0
2628110,15:06:00,15:06:00,472,47,,,,12367.08,0
2628110,15:06:45,15:06:45,473,48,,,,12650.76,0
2628110,15:07:07,15:07:07,474,49,,,,12838.39,0
2628110,15:07:22,15:07:22,475,50,,,,12961.32,0
2628110,15:09:00,15:09:00,476,51,,,,13771.57,
2628110,15:10:11,15:10:11,477,52,,,,13993.13,0
2628110,15:11:35,15:11:35,478,53,,,,14254.23,0
2628110,15:13:37,15:13:37,479,54,,,,14594.82,0
2628110,15:14:49,15:14:49,480,55,,,,14820.34,0
2628110,15:15:39,15:15:39,481,56,,,,14963.84,0
2628110,15:16:13,15:16:13,482,57,,,,15073.68,0
2628110,15:17:03,15:17:03,483,58,,,,15214.03,0
2628110,15:18:06,15:18:06,484,59,,,,15428.71,0
2628110,15:20:25,15:20:25,9499,60,,,,15837.57,0
2628110,15:24:00,15:24:00,486,61,,1,,16575.76,
2720140,17:14:00,17:14:00,422,1,,,1,0,
2720140,17:14:27,17:14:27,423,2,,,,197.54,0
2720140,17:14:54,17:14:54,424,3,,,,355.77,0
2720140,17:15:37,17:15:37,425,4,,,,616.27,0
2720140,17:16:38,17:16:38,426,5,,,,934.52,0
2720140,17:17:17,17:17:17,427,6,,,,1162.78,0
2720140,17:18:00,17:18:00,428,7,,,,1446.99,
2720140,17:21:34,17:21:34,430,8,,,,2184.25,0
2720140,17:22:21,17:22:21,9578,9,,,,2403.61,0
2720140,17:23:46,17:23:46,432,10,,,,2658.03,0
2720140,17:25:52,17:25:52,433,11,,,,3102.68,0
2720140,17:26:42,17:26:42,434,12,,,,3302.89,0
2720140,17:27:37,17:27:37,435,13,,,,3515.88,0
2720140,17:28:24,17:28:24,10734,14,,,,3722.62,0
2720140,17:29:00,17:29:00,9833,15,,,,3867.7,
2720140,17:31:58,17:31:58,2658,16,,,,4520.36,0
2720140,17:32:54,17:32:54,2659,17,,,,4740.52,0
2720140,17:34:00,17:34:00,9868,18,,,,5023.04,
2720140,17:35:02,17:35:02,441,19,,,,5251.44,0
2720140,17:35:45,17:35:45,442,20,,,,5420.11,0
2720140,17:36:31,17:36:31,443,21,,,,5600.09,0
2720140,17:37:54,17:37:54,444,22,,,,5835.82,0
2720140,17:38:40,17:38:40,445,23,,,,5993.42,0
2720140,17:40:00,17:40:00,446,24,,,,6283.35,
2720140,17:40:39,17:40:39,447,25,,,,6443.62,0
2720140,17:41:45,17:41:45,7267,26,,,,6697.06,0
2720140,17:42:35,17:42:35,7268,27,,,,6916.3,0
2720140,17:43:03,17:43:03,7269,28,,,,7042.21,0
2720140,17:43:53,17:43:53,7271,29,,,,7295.93,0
2720140,17:44:30,17:44:30,453,30,,,,7471.35,0
2720140,17:46:00,17:46:00,455,31,,,,7797.96,
2720140,17:47:51,17:47:51,9896,32,,,,8250.61,0
2720140,17:48:30,17:48:30,458,33,,,,8420.97,0
2720140,17:49:12,17:49:12,459,34,,,,8587.98,0
2720140,17:49:51,17:49:51,460,35,,,,8766.78,0
2720140,17:50:48,17:50:48,461,36,,,,8989.91,0
2720140,17:51:40,17:51:40,462,37,,,,9215.97,0
2720140,17:52:34,17:52:34,463,38,,,,9462.21,0
2720140,17:55:00,17:55:00,464,39,,,,10169.87,
2720140,17:57:00,17:57:00,465,40,,,,10520.83,
2720140,17:57:22,17:57:22,466,41,,,,10701.12,0
2720140,17:57:45,17:57:45,467,42,,,,10893.64,0
2720140,17:58:01,17:58:01,7665,43,,,,11007.88,0
2720140,17:58:41,17:58:41,469,44,,,,11343.24,0
2720140,17:59:10,17:59:10,9614,45,,,,11588.34,0
2720140,17:59:51,17:59:51,471,46,,,,11923.68,0
2720140,18:00:45,18:00:45,472,47,,,,12367.08,0
2720140,18:01:18,18:01:18,473,48,,,,12650.76,0
2720140,18:01:35,18:01:35,474,49,,,,12838.39,0
2720140,18:01:46,18:01:46,475,50,,,,12961.32,0
2720140,18:03:00,18:03:00,476,51,,,,13771.57,
2720140,18:03:57,18:03:57,477,52,,,,13993.13,0
2720140,18:05:04,18:05:04,478,53,,,,14254.23,0
2720140,18:06:42,18:06:42,479,54,,,,14594.82,0
2720140,18:07:39,18:07:39,480,55,,,,14820.34,0
2720140,18:08:19,18:08:19,481,56,,,,14963.84,0
2720140,18:08:46,18:08:46,482,57,,,,15073.68,0
2720140,18:09:26,18:09:26,483,58,,,,15214.03,0
2720140,18:10:17,18:10:17,484,59,,,,15428.71,0
2720140,18:12:08,18:12:08,9499,60,,,,15837.57,0
2720140,18:15:00,18:15:00,486,61,,1,,16575.76,
2880020,22:45:00,22:45:00,422,1,,,1,0,
2880020,22:45:27,22:45:27,423,2,,,,197.54,0
2880020,22:45:54,22:45:54,424,3,,,,355.77,0
2880020,22:46:37,22:46:37,425,4,,,,616.27,0
2880020,22:47:38,22:47:38,426,5,,,,934.52,0
2880020,22:48:17,22:48:17,427,6,,,,1162.78,0
2880020,22:49:00,22:49:00,428,7,,,,1446.99,
2880020,22:51:55,22:51:55,430,8,,,,2184.25,0
2880020,22:52:33,22:52:33,9578,9,,,,2403.61,0
2880020,22:53:43,22:53:43,432,10,,,,2658.03,0
2880020,22:55:26,22:55:26,433,11,,,,3102.68,0
2880020,22:56:07,22:56:07,434,12,,,,3302.89,0
2880020,22:56:52,22:56:52,435,13,,,,3515.88,0
2880020,22:57:31,22:57:31,10734,14,,,,3722.62,0
2880020,22:58:00,22:58:00,9833,15,,,,3867.7,
2880020,23:00:58,23:00:58,2658,16,,,,4520.36,0
2880020,23:01:54,23:01:54,2659,17,,,,4740.52,0
2880020,23:03:00,23:03:00,9868,18,,,,5023.04,
2880020,23:04:02,23:04:02,441,19,,,,5251.44,0
2880020,23:04:45,23:04:45,442,20,,,,5420.11,0
2880020,23:05:31,23:05:31,443,21,,,,5600.09,0
2880020,23:06:54,23:06:54,444,22,,,,5835.82,0
2880020,23:07:40,23:07:40,445,23,,,,5993.42,0
2880020,23:09:00,23:09:00,446,24,,,,6283.35,
2880020,23:09:26,23:09:26,447,25,,,,6443.62,0
2880020,23:10:10,23:10:10,7267,26,,,,6697.06,0
2880020,23:10:43,23:10:43,7268,27,,,,6916.3,0
2880020,23:11:02,23:11:02,7269,28,,,,7042.21,0
2880020,23:11:35,23:11:35,7271,29,,,,7295.93,0
2880020,23:12:00,23:12:00,453,30,,,,7471.35,0
2880020,23:13:00,23:13:00,455,31,,,,7797.96,
2880020,23:14:26,23:14:26,9896,32,,,,8250.61,0
2880020,23:14:57,23:14:57,458,33,,,,8420.97,0
2880020,23:15:29,23:15:29,459,34,,,,8587.98,0
2880020,23:15:59,23:15:59,460,35,,,,8766.78,0
2880020,23:16:44,23:16:44,461,36,,,,8989.91,0
2880020,23:17:24,23:17:24,462,37,,,,9215.97,0
2880020,23:18:06,23:18:06,463,38,,,,9462.21,0
2880020,23:20:00,23:20:00,464,39,,,,10169.87,
2880020,23:21:00,23:21:00,465,40,,,,10520.83,
2880020,23:21:15,23:21:15,466,41,,,,10701.12,0
2880020,23:21:30,23:21:30,467,42,,,,10893.64,0
2880020,23:21:41,23:21:41,7665,43,,,,11007.88,0
2880020,23:22:07,23:22:07,469,44,,,,11343.24,0
2880020,23:22:27,23:22:27,9614,45,,,,11588.34,0
2880020,23:22:54,23:22:54,471,46,,,,11923.68,0
2880020,23:23:30,23:23:30,472,47,,,,12367.08,0
2880020,23:23:52,23:23:52,473,48,,,,12650.76,0
2880020,23:24:03,23:24:03,474,49,,,,12838.39,0
2880020,23:24:11,23:24:11,475,50,,,,12961.32,0
2880020,23:25:00,23:25:00,476,51,,,,13771.57,
2880020,23:25:42,23:25:42,477,52,,,,13993.13,0
2880020,23:26:33,23:26:33,478,53,,,,14254.23,0
2880020,23:27:46,23:27:46,479,54,,,,14594.82,0
2880020,23:28:29,23:28:29,480,55,,,,14820.34,0
2880020,23:28:59,23:28:59,481,56,,,,14963.84,0
2880020,23:29:19,23:29:19,482,57,,,,15073.68,0
2880020,23:29:50,23:29:50,483,58,,,,15214.03,0
2880020,23:30:28,23:30:28,484,59,,,,15428.71,0
2880020,23:31:51,23:31:51,9499,60,,,,15837.57,0
2880020,23:34:00,23:34:00,486,61,,1,,16575.76,
2880030,22:45:00,22:45:00,422,1,,,1,0,
2880030,22:45:27,22:45:27,423,2,,,,197.54,0
2880030,22:45:54,22:45:54,424,3,,,,355.77,0
2880030,22:46:37,22:46:37,425,4,,,,616.27,0
2880030,22:47:38,22:47:38,426,5,,,,934.52,0
2880030,22:48:17,22:48:17,427,6,,,,1162.78,0
2880030,22:49:00,22:49:00,428,7,,,,1446.99,
2880030,22:51:55,22:51:55,430,8,,,,2184.25,0
2880030,22:52:33,22:52:33,9578,9,,,,2403.61,0
2880030,22:53:43,22:53:43,432,10,,,,2658.03,0
2880030,22:55:26,22:55:26,433,11,,,,3102.68,0
2880030,22:56:07,22:56:07,434,12,,,,3302.89,0
2880030,22:56:52,22:56:52,435,13,,,,3515.88,0
2880030,22:57:31,22:57:31,10734,14,,,,3722.62,0
2880030,22:58:00,22:58:00,9833,15,,,,3867.7,
2880030,23:00:58,23:00:58,2658,16,,,,4520.36,0
2880030,23:01:54,23:01:54,2659,17,,,,4740.52,0
2880030,23:03:00,23:03:00,9868,18,,,,5023.04,
2880030,23:04:02,23:04:02,441,19,,,,5251.44,0
2880030,23:04:45,23:04:45,442,20,,,,5420.11,0
2880030,23:05:31,23:05:31,443,21,,,,5600.09,0
2880030,23:06:54,23:06:54,444,22,,,,5835.82,0
2880030,23:07:40,23:07:40,445,23,,,,5993.42,0
2880030,23:09:00,23:09:00,446,24,,,,6283.35,
2880030,23:09:26,23:09:26,447,25,,,,6443.62,0
2880030,23:10:10,23:10:10,7267,26,,,,6697.06,0
2880030,23:10:43,23:10:43,7268,27,,,,6916.3,0
2880030,23:11:02,23:11:02,7269,28,,,,7042.21,0
2880030,23:11:35,23:11:35,7271,29,,,,7295.93,0
2880030,23:12:00,23:12:00,453,30,,,,7471.35,0
2880030,23:13:00,23:13:00,455,31,,,,7797.96,
2880030,23:14:26,23:14:26,9896,32,,,,8250.61,0
2880030,23:14:57,23:14:57,458,33,,,,8420.97,0
2880030,23:15:29,23:15:29,459,34,,,,8587.98,0
2880030,23:15:59,23:15:59,460,35,,,,8766.78,0
2880030,23:16:44,23:16:44,461,36,,,,8989.91,0
2880030,23:17:24,23:17:24,462,37,,,,9215.97,0
2880030,23:18:06,23:18:06,463,38,,,,9462.21,0
2880030,23:20:00,23:20:00,464,39,,,,10169.87,
2880030,23:21:00,23:21:00,465,40,,,,10520.83,
2880030,23:21:15,23:21:15,466,41,,,,10701.12,0
2880030,23:21:30,23:21:30,467,42,,,,10893.64,0
2880030,23:21:41,23:21:41,7665,43,,,,11007.88,0
2880030,23:22:07,23:22:07,469,44,,,,11343.24,0
2880030,23:22:27,23:22:27,9614,45,,,,11588.34,0
2880030,23:22:54,23:22:54,471,46,,,,11923.68,0
2880030,23:23:30,23:23:30,472,47,,,,12367.08,0
2880030,23:23:52,23:23:52,473,48,,,,12650.76,0
2880030,23:24:03,23:24:03,474,49,,,,12838.39,0
2880030,23:24:11,23:24:11,475,50,,,,12961.32,0
2880030,23:25:00,23:25:00,476,51,,,,13771.57,
2880030,23:25:42,23:25:42,477,52,,,,13993.13,0
2880030,23:26:33,23:26:33,478,53,,,,14254.23,0
2880030,23:27:46,23:27:46,479,54,,,,14594.82,0
2880030,23:28:29,23:28:29,480,55,,,,14820.34,0
2880030,23:28:59,23:28:59,481,56,,,,14963.84,0
2880030,23:29:19,23:29:19,482,57,,,,15073.68,0
2880030,23:29:50,23:29:50,483,58,,,,15214.03,0
2880030,23:30:28,23:30:28,484,59,,,,15428.71,0
2880030,23:31:51,23:31:51,9499,60,,,,15837.57,0
2880030,23:34:00,23:34:00,486,61,,1,,16575.76,
2880040,22:45:00,22:45:00,422,1,,,1,0,
2880040,22:45:27,22:45:27,423,2,,,,197.54,0
2880040,22:45:54,22:45:54,424,3,,,,355.77,0
2880040,22:46:37,22:46:37,425,4,,,,616.27,0
2880040,22:47:38,22:47:38,426,5,,,,934.52,0
2880040,22:48:17,22:48:17,427,6,,,,1162.78,0
2880040,22:49:00,22:49:00,428,7,,,,1446.99,
2880040,22:51:55,22:51:55,430,8,,,,2184.25,0
2880040,22:52:33,22:52:33,9578,9,,,,2403.61,0
2880040,22:53:43,22:53:43,432,10,,,,2658.03,0
2880040,22:55:26,22:55:26,433,11,,,,3102.68,0
2880040,22:56:07,22:56:07,434,12,,,,3302.89,0
2880040,22:56:52,22:56:52,435,13,,,,3515.88,0
2880040,22:57:31,22:57:31,10734,14,,,,3722.62,0
2880040,22:58:00,22:58:00,9833,15,,,,3867.7,
2880040,23:00:58,23:00:58,2658,16,,,,4520.36,0
2880040,23:01:54,23:01:54,2659,17,,,,4740.52,0
2880040,23:03:00,23:03:00,9868,18,,,,5023.04,
2880040,23:04:02,23:04:02,441,19,,,,5251.44,0
2880040,23:04:45,23:04:45,442,20,,,,5420.11,0
2880040,23:05:31,23:05:31,443,21,,,,5600.09,0
2880040,23:06:54,23:06:54,444,22,,,,5835.82,0
2880040,23:07:40,23:07:40,445,23,,,,5993.42,0
2880040,23:09:00,23:09:00,446,24,,,,6283.35,
2880040,23:09:26,23:09:26,447,25,,,,6443.62,0
2880040,23:10:10,23:10:10,7267,26,,,,6697.06,0
2880040,23:10:43,23:10:43,7268,27,,,,6916.3,0
2880040,23:11:02,23:11:02,7269,28,,,,7042.21,0
2880040,23:11:35,23:11:35,7271,29,,,,7295.93,0
2880040,23:12:00,23:12:00,453,30,,,,7471.35,0
2880040,23:13:00,23:13:00,455,31,,,,7797.96,
2880040,23:14:26,23:14:26,9896,32,,,,8250.61,0
2880040,23:14:57,23:14:57,458,33,,,,8420.97,0
2880040,23:15:29,23:15:29,459,34,,,,8587.98,0
2880040,23:15:59,23:15:59,460,35,,,,8766.78,0
2880040,23:16:44,23:16:44,461,36,,,,8989.91,0
2880040,23:17:24,23:17:24,462,37,,,,9215.97,0
2880040,23:18:06,23:18:06,463,38,,,,9462.21,0
2880040,23:20:00,23:20:00,464,39,,,,10169.87,
2880040,23:21:00,23:21:00,465,40,,,,10520.83,
2880040,23:21:15,23:21:15,466,41,,,,10701.12,0
2880040,23:21:30,23:21:30,467,42,,,,10893.64,0
2880040,23:21:41,23:21:41,7665,43,,,,11007.88,0
2880040,23:22:07,23:22:07,469,44,,,,11343.24,0
2880040,23:22:27,23:22:27,9614,45,,,,11588.34,0
2880040,23:22:54,23:22:54,471,46,,,,11923.68,0
2880040,23:23:30,23:23:30,472,47,,,,12367.08,0
2880040,23:23:52,23:23:52,473,48,,,,12650.76,0
2880040,23:24:03,23:24:03,474,49,,,,12838.39,0
2880040,23:24:11,23:24:11,475,50,,,,12961.32,0
2880040,23:25:00,23:25:00,476,51,,,,13771.57,
2880040,23:25:42,23:25:42,477,52,,,,13993.13,0
2880040,23:26:33,23:26:33,478,53,,,,14254.23,0
2880040,23:27:46,23:27:46,479,54,,,,14594.82,0
2880040,23:28:29,23:28:29,480,55,,,,14820.34,0
2880040,23:28:59,23:28:59,481,56,,,,14963.84,0
2880040,23:29:19,23:29:19,482,57,,,,15073.68,0
2880040,23:29:50,23:29:50,483,58,,,,15214.03,0
2880040,23:30:28,23:30:28,484,59,,,,15428.71,0
2880040,23:31:51,23:31:51,9499,60,,,,15837.57,0
2880040,23:34:00,23:34:00,486,61,,1,,16575.76,
2880050,22:45:00,22:45:00,422,1,,,1,0,
2880050,22:45:27,22:45:27,423,2,,,,197.54,0
2880050,22:45:54,22:45:54,424,3,,,,355.77,0
2880050,22:46:37,22:46:37,425,4,,,,616.27,0
2880050,22:47:38,22:47:38,426,5,,,,934.52,0
2880050,22:48:17,22:48:17,427,6,,,,1162.78,0
2880050,22:49:00,22:49:00,428,7,,,,1446.99,
2880050,22:51:55,22:51:55,430,8,,,,2184.25,0
2880050,22:52:33,22:52:33,9578,9,,,,2403.61,0
2880050,22:53:43,22:53:43,432,10,,,,2658.03,0
2880050,22:55:26,22:55:26,433,11,,,,3102.68,0
2880050,22:56:07,22:56:07,434,12,,,,3302.89,0
2880050,22:56:52,22:56:52,435,13,,,,3515.88,0
2880050,22:57:31,22:57:31,10734,14,,,,3722.62,0
2880050,22:58:00,22:58:00,9833,15,,,,3867.7,
2880050,23:00:58,23:00:58,2658,16,,,,4520.36,0
2880050,23:01:54,23:01:54,2659,17,,,,4740.52,0
2880050,23:03:00,23:03:00,9868,18,,,,5023.04,
2880050,23:04:02,23:04:02,441,19,,,,5251.44,0
2880050,23:04:45,23:04:45,442,20,,,,5420.11,0
2880050,23:05:31,23:05:31,443,21,,,,5600.09,0
2880050,23:06:54,23:06:54,444,22,,,,5835.82,0
2880050,23:07:40,23:07:40,445,23,,,,5993.42,0
2880050,23:09:00,23:09:00,446,24,,,,6283.35,
2880050,23:09:26,23:09:26,447,25,,,,6443.62,0
2880050,23:10:10,23:10:10,7267,26,,,,6697.06,0
2880050,23:10:43,23:10:43,7268,27,,,,6916.3,0
2880050,23:11:02,23:11:02,7269,28,,,,7042.21,0
2880050,23:11:35,23:11:35,7271,29,,,,7295.93,0
2880050,23:12:00,23:12:00,453,30,,,,7471.35,0
2880050,23:13:00,23:13:00,455,31,,,,7797.96,
2880050,23:14:26,23:14:26,9896,32,,,,8250.61,0
2880050,23:14:57,23:14:57,458,33,,,,8420.97,0
2880050,23:15:29,23:15:29,459,34,,,,8587.98,0
2880050,23:15:59,23:15:59,460,35,,,,8766.78,0
2880050,23:16:44,23:16:44,461,36,,,,8989.91,0
2880050,23:17:24,23:17:24,462,37,,,,9215.97,0
2880050,23:18:06,23:18:06,463,38,,,,9462.21,0
2880050,23:20:00,23:20:00,464,39,,,,10169.87,
2880050,23:21:00,23:21:00,465,40,,,,10520.83,
2880050,23:21:15,23:21:15,466,41,,,,10701.12,0
2880050,23:21:30,23:21:30,467,42,,,,10893.64,0
2880050,23:21:41,23:21:41,7665,43,,,,11007.88,0
2880050,23:22:07,23:22:07,469,44,,,,11343.24,0
2880050,23:22:27,23:22:27,9614,45,,,,11588.34,0
2880050,23:22:54,23:22:54,471,46,,,,11923.68,0
2880050,23:23:30,23:23:30,472,47,,,,12367.08,0
2880050,23:23:52,23:23:52,473,48,,,,12650.76,0
2880050,23:24:03,23:24:03,474,49,,,,12838.39,0
2880050,23:24:11,23:24:11,475,50,,,,12961.32,0
2880050,23:25:00,23:25:00,476,51,,,,13771.57,
2880050,23:25:42,23:25:42,477,52,,,,13993.13,0
2880050,23:26:33,23:26:33,478,53,,,,14254.23,0
2880050,23:27:46,23:27:46,479,54,,,,14594.82,0
2880050,23:28:29,23:28:29,480,55,,,,14820.34,0
2880050,23:28:59,23:28:59,481,56,,,,14963.84,0
2880050,23:29:19,23:29:19,482,57,,,,15073.68,0
2880050,23:29:50,23:29:50,483,58,,,,15214.03,0
2880050,23:30:28,23:30:28,484,59,,,,15428.71,0
2880050,23:31:51,23:31:51,9499,60,,,,15837.57,0
2880050,23:34:00,23:34:00,486,61,,1,,16575.76,
2880060,22:45:00,22:45:00,422,1,,,1,0,
2880060,22:45:27,22:45:27,423,2,,,,197.54,0
2880060,22:45:54,22:45:54,424,3,,,,355.77,0
2880060,22:46:37,22:46:37,425,4,,,,616.27,0
2880060,22:47:38,22:47:38,426,5,,,,934.52,0
2880060,22:48:17,22:48:17,427,6,,,,1162.78,0
2880060,22:49:00,22:49:00,428,7,,,,1446.99,
2880060,22:51:55,22:51:55,430,8,,,,2184.25,0
2880060,22:52:33,22:52:33,9578,9,,,,2403.61,0
2880060,22:53:43,22:53:43,432,10,,,,2658.03,0
2880060,22:55:26,22:55:26,433,11,,,,3102.68,0
2880060,22:56:07,22:56:07,434,12,,,,3302.89,0
2880060,22:56:52,22:56:52,435,13,,,,3515.88,0
2880060,22:57:31,22:57:31,10734,14,,,,3722.62,0
2880060,22:58:00,22:58:00,9833,15,,,,3867.7,
2880060,23:00:58,23:00:58,2658,16,,,,4520.36,0
2880060,23:01:54,23:01:54,2659,17,,,,4740.52,0
2880060,23:03:00,23:03:00,9868,18,,,,5023.04,
2880060,23:04:02,23:04:02,441,19,,,,5251.44,0
2880060,23:04:45,23:04:45,442,20,,,,5420.11,0
2880060,23:05:31,23:05:31,443,21,,,,5600.09,0
2880060,23:06:54,23:06:54,444,22,,,,5835.82,0
2880060,23:07:40,23:07:40,445,23,,,,5993.42,0
2880060,23:09:00,23:09:00,446,24,,,,6283.35,
2880060,23:09:26,23:09:26,447,25,,,,6443.62,0
2880060,23:10:10,23:10:10,7267,26,,,,6697.06,0
2880060,23:10:43,23:10:43,7268,27,,,,6916.3,0
2880060,23:11:02,23:11:02,7269,28,,,,7042.21,0
2880060,23:11:35,23:11:35,7271,29,,,,7295.93,0
2880060,23:12:00,23:12:00,453,30,,,,7471.35,0
2880060,23:13:00,23:13:00,455,31,,,,7797.96,
2880060,23:14:26,23:14:26,9896,32,,,,8250.61,0
2880060,23:14:57,23:14:57,458,33,,,,8420.97,0
2880060,23:15:29,23:15:29,459,34,,,,8587.98,0
2880060,23:15:59,23:15:59,460,35,,,,8766.78,0
2880060,23:16:44,23:16:44,461,36,,,,8989.91,0
2880060,23:17:24,23:17:24,462,37,,,,9215.97,0
2880060,23:18:06,23:18:06,463,38,,,,9462.21,0
2880060,23:20:00,23:20:00,464,39,,,,10169.87,
2880060,23:21:00,23:21:00,465,40,,,,10520.83,
2880060,23:21:15,23:21:15,466,41,,,,10701.12,0
2880060,23:21:30,23:21:30,467,42,,,,10893.64,0
2880060,23:21:41,23:21:41,7665,43,,,,11007.88,0
2880060,23:22:07,23:22:07,469,44,,,,11343.24,0
2880060,23:22:27,23:22:27,9614,45,,,,11588.34,0
2880060,23:22:54,23:22:54,471,46,,,,11923.68,0
2880060,23:23:30,23:23:30,472,47,,,,12367.08,0
2880060,23:23:52,23:23:52,473,48,,,,12650.76,0
2880060,23:24:03,23:24:03,474,49,,,,12838.39,0
2880060,23:24:11,23:24:11,475,50,,,,12961.32,0
2880060,23:25:00,23:25:00,476,51,,,,13771.57,
2880060,23:25:42,23:25:42,477,52,,,,13993.13,0
2880060,23:26:33,23:26:33,478,53,,,,14254.23,0
2880060,23:27:46,23:27:46,479,54,,,,14594.82,0
2880060,23:28:29,23:28:29,480,55,,,,14820.34,0
2880060,23:28:59,23:28:59,481,56,,,,14963.84,0
2880060,23:29:19,23:29:19,482,57,,,,15073.68,0
2880060,23:29:50,23:29:50,483,58,,,,15214.03,0
2880060,23:30:28,23:30:28,484,59,,,,15428.71,0
2880060,23:31:51,23:31:51,9499,60,,,,15837.57,0
2880060,23:34:00,23:34:00,486,61,,1,,16575.76,
2880090,22:45:00,22:45:00,422,1,,,1,0,
2880090,22:45:27,22:45:27,423,2,,,,197.54,0
2880090,22:45:54,22:45:54,424,3,,,,355.77,0
2880090,22:46:37,22:46:37,425,4,,,,616.27,0
2880090,22:47:38,22:47:38,426,5,,,,934.52,0
2880090,22:48:17,22:48:17,427,6,,,,1162.78,0
2880090,22:49:00,22:49:00,428,7,,,,1446.99,
2880090,22:51:55,22:51:55,430,8,,,,2184.25,0
2880090,22:52:33,22:52:33,9578,9,,,,2403.61,0
2880090,22:53:43,22:53:43,432,10,,,,2658.03,0
2880090,22:55:26,22:55:26,433,11,,,,3102.68,0
2880090,22:56:07,22:56:07,434,12,,,,3302.89,0
2880090,22:56:52,22:56:52,435,13,,,,3515.88,0
2880090,22:57:31,22:57:31,10734,14,,,,3722.62,0
2880090,22:58:00,22:58:00,9833,15,,,,3867.7,
2880090,23:00:58,23:00:58,2658,16,,,,4520.36,0
2880090,23:01:54,23:01:54,2659,17,,,,4740.52,0
2880090,23:03:00,23:03:00,9868,18,,,,5023.04,
2880090,23:04:02,23:04:02,441,19,,,,5251.44,0
2880090,23:04:45,23:04:45,442,20,,,,5420.11,0
2880090,23:05:31,23:05:31,443,21,,,,5600.09,0
2880090,23:06:54,23:06:54,444,22,,,,5835.82,0
2880090,23:07:40,23:07:40,445,23,,,,5993.42,0
2880090,23:09:00,23:09:00,446,24,,,,6283.35,
2880090,23:09:26,23:09:26,447,25,,,,6443.62,0
2880090,23:10:10,23:10:10,7267,26,,,,6697.06,0
2880090,23:10:43,23:10:43,7268,27,,,,6916.3,0
2880090,23:11:02,23:11:02,7269,28,,,,7042.21,0
2880090,23:11:35,23:11:35,7271,29,,,,7295.93,0
2880090,23:12:00,23:12:00,453,30,,,,7471.35,0
2880090,23:13:00,23:13:00,455,31,,,,7797.96,
2880090,23:14:26,23:14:26,9896,32,,,,8250.61,0
2880090,23:14:57,23:14:57,458,33,,,,8420.97,0
2880090,23:15:29,23:15:29,459,34,,,,8587.98,0
2880090,23:15:59,23:15:59,460,35,,,,8766.78,0
2880090,23:16:44,23:16:44,461,36,,,,8989.91,0
2880090,23:17:24,23:17:24,462,37,,,,9215.97,0
2880090,23:18:06,23:18:06,463,38,,,,9462.21,0
2880090,23:20:00,23:20:00,464,39,,,,10169.87,
2880090,23:21:00,23:21:00,465,40,,,,10520.83,
2880090,23:21:15,23:21:15,466,41,,,,10701.12,0
2880090,23:21:30,23:21:30,467,42,,,,10893.64,0
2880090,23:21:41,23:21:41,7665,43,,,,11007.88,0
2880090,23:22:07,23:22:07,469,44,,,,11343.24,0
2880090,23:22:27,23:22:27,9614,45,,,,11588.34,0
2880090,23:22:54,23:22:54,471,46,,,,11923.68,0
2880090,23:23:30,23:23:30,472,47,,,,12367.08,0
2880090,23:23:52,23:23:52,473,48,,,,12650.76,0
2880090,23:24:03,23:24:03,474,49,,,,12838.39,0
2880090,23:24:11,23:24:11,475,50,,,,12961.32,0
2880090,23:25:00,23:25:00,476,51,,,,13771.57,
2880090,23:25:42,23:25:42,477,52,,,,13993.13,0
2880090,23:26:33,23:26:33,478,53,,,,14254.23,0
2880090,23:27:46,23:27:46,479,54,,,,14594.82,0
2880090,23:28:29,23:28:29,480,55,,,,14820.34,0
2880090,23:28:59,23:28:59,481,56,,,,14963.84,0
2880090,23:29:19,23:29:19,482,57,,,,15073.68,0
2880090,23:29:50,23:29:50,483,58,,,,15214.03,0
2880090,23:30:28,23:30:28,484,59,,,,15428.71,0
2880090,23:31:51,23:31:51,9499,60,,,,15837.57,0
2880090,23:34:00,23:34:00,486,61,,1,,16575.76,
2880100,22:45:00,22:45:00,422,1,,,1,0,
2880100,22:45:27,22:45:27,423,2,,,,197.54,0
2880100,22:45:54,22:45:54,424,3,,,,355.77,0
2880100,22:46:37,22:46:37,425,4,,,,616.27,0
2880100,22:47:38,22:47:38,426,5,,,,934.52,0
2880100,22:48:17,22:48:17,427,6,,,,1162.78,0
2880100,22:49:00,22:49:00,428,7,,,,1446.99,
2880100,22:51:55,22:51:55,430,8,,,,2184.25,0
2880100,22:52:33,22:52:33,9578,9,,,,2403.61,0
2880100,22:53:43,22:53:43,432,10,,,,2658.03,0
2880100,22:55:26,22:55:26,433,11,,,,3102.68,0
2880100,22:56:07,22:56:07,434,12,,,,3302.89,0
2880100,22:56:52,22:56:52,435,13,,,,3515.88,0
2880100,22:57:31,22:57:31,10734,14,,,,3722.62,0
2880100,22:58:00,22:58:00,9833,15,,,,3867.7,
2880100,23:00:58,23:00:58,2658,16,,,,4520.36,0
2880100,23:01:54,23:01:54,2659,17,,,,4740.52,0
2880100,23:03:00,23:03:00,9868,18,,,,5023.04,
2880100,23:04:02,23:04:02,441,19,,,,5251.44,0
2880100,23:04:45,23:04:45,442,20,,,,5420.11,0
2880100,23:05:31,23:05:31,443,21,,,,5600.09,0
2880100,23:06:54,23:06:54,444,22,,,,5835.82,0
2880100,23:07:40,23:07:40,445,23,,,,5993.42,0
2880100,23:09:00,23:09:00,446,24,,,,6283.35,
2880100,23:09:26,23:09:26,447,25,,,,6443.62,0
2880100,23:10:10,23:10:10,7267,26,,,,6697.06,0
2880100,23:10:43,23:10:43,7268,27,,,,6916.3,0
2880100,23:11:02,23:11:02,7269,28,,,,7042.21,0
2880100,23:11:35,23:11:35,7271,29,,,,7295.93,0
2880100,23:12:00,23:12:00,453,30,,,,7471.35,0
2880100,23:13:00,23:13:00,455,31,,,,7797.96,
2880100,23:14:26,23:14:26,9896,32,,,,8250.61,0
2880100,23:14:57,23:14:57,458,33,,,,8420.97,0
2880100,23:15:29,23:15:29,459,34,,,,8587.98,0
2880100,23:15:59,23:15:59,460,35,,,,8766.78,0
2880100,23:16:44,23:16:44,461,36,,,,8989.91,0
2880100,23:17:24,23:17:24,462,37,,,,9215.97,0
2880100,23:18:06,23:18:06,463,38,,,,9462.21,0
2880100,23:20:00,23:20:00,464,39,,,,10169.87,
2880100,23:21:00,23:21:00,465,40,,,,10520.83,
2880100,23:21:15,23:21:15,466,41,,,,10701.12,0
2880100,23:21:30,23:21:30,467,42,,,,10893.64,0
2880100,23:21:41,23:21:41,7665,43,,,,11007.88,0
2880100,23:22:07,23:22:07,469,44,,,,11343.24,0
2880100,23:22:27,23:22:27,9614,45,,,,11588.34,0
2880100,23:22:54,23:22:54,471,46,,,,11923.68,0
2880100,23:23:30,23:23:30,472,47,,,,12367.08,0
2880100,23:23:52,23:23:52,473,48,,,,12650.76,0
2880100,23:24:03,23:24:03,474,49,,,,12838.39,0
2880100,23:24:11,23:24:11,475,50,,,,12961.32,0
2880100,23:25:00,23:25:00,476,51,,,,13771.57,
2880100,23:25:42,23:25:42,477,52,,,,13993.13,0
2880100,23:26:33,23:26:33,478,53,,,,14254.23,0
2880100,23:27:46,23:27:46,479,54,,,,14594.82,0
2880100,23:28:29,23:28:29,480,55,,,,14820.34,0
2880100,23:28:59,23:28:59,481,56,,,,14963.84,0
2880100,23:29:19,23:29:19,482,57,,,,15073.68,0
2880100,23:29:50,23:29:50,483,58,,,,15214.03,0
2880100,23:30:28,23:30:28,484,59,,,,15428.71,0
2880100,23:31:51,23:31:51,9499,60,,,,15837.57,0
2880100,23:34:00,23:34:00,486,61,,1,,16575.76,
2880110,22:45:00,22:45:00,422,1,,,1,0,
2880110,22:45:27,22:45:27,423,2,,,,197.54,0
2880110,22:45:54,22:45:54,424,3,,,,355.77,0
2880110,22:46:37,22:46:37,425,4,,,,616.27,0
2880110,22:47:38,22:47:38,426,5,,,,934.52,0
2880110,22:48:17,22:48:17,427,6,,,,1162.78,0
2880110,22:49:00,22:49:00,428,7,,,,1446.99,
2880110,22:51:55,22:51:55,430,8,,,,2184.25,0
2880110,22:52:33,22:52:33,9578,9,,,,2403.61,0
2880110,22:53:43,22:53:43,432,10,,,,2658.03,0
2880110,22:55:26,22:55:26,433,11,,,,3102.68,0
2880110,22:56:07,22:56:07,434,12,,,,3302.89,0
2880110,22:56:52,22:56:52,435,13,,,,3515.88,0
2880110,22:57:31,22:57:31,10734,14,,,,3722.62,0
2880110,22:58:00,22:58:00,9833,15,,,,3867.7,
2880110,23:00:58,23:00:58,2658,16,,,,4520.36,0
2880110,23:01:54,23:01:54,2659,17,,,,4740.52,0
2880110,23:03:00,23:03:00,9868,18,,,,5023.04,
2880110,23:04:02,23:04:02,441,19,,,,5251.44,0
2880110,23:04:45,23:04:45,442,20,,,,5420.11,0
2880110,23:05:31,23:05:31,443,21,,,,5600.09,0
2880110,23:06:54,23:06:54,444,22,,,,5835.82,0
2880110,23:07:40,23:07:40,445,23,,,,5993.42,0
2880110,23:09:00,23:09:00,446,24,,,,6283.35,
2880110,23:09:26,23:09:26,447,25,,,,6443.62,0
2880110,23:10:10,23:10:10,7267,26,,,,6697.06,0
2880110,23:10:43,23:10:43,7268,27,,,,6916.3,0
2880110,23:11:02,23:11:02,7269,28,,,,7042.21,0
2880110,23:11:35,23:11:35,7271,29,,,,7295.93,0
2880110,23:12:00,23:12:00,453,30,,,,7471.35,0
2880110,23:13:00,23:13:00,455,31,,,,7797.96,
2880110,23:14:26,23:14:26,9896,32,,,,8250.61,0
2880110,23:14:57,23:14:57,458,33,,,,8420.97,0
2880110,23:15:29,23:15:29,459,34,,,,8587.98,0
2880110,23:15:59,23:15:59,460,35,,,,8766.78,0
2880110,23:16:44,23:16:44,461,36,,,,8989.91,0
2880110,23:17:24,23:17:24,462,37,,,,9215.97,0
2880110,23:18:06,23:18:06,463,38,,,,9462.21,0
2880110,23:20:00,23:20:00,464,39,,,,10169.87,
2880110,23:21:00,23:21:00,465,40,,,,10520.83,
2880110,23:21:15,23:21:15,466,41,,,,10701.12,0
2880110,23:21:30,23:21:30,467,42,,,,10893.64,0
2880110,23:21:41,23:21:41,7665,43,,,,11007.88,0
2880110,23:22:07,23:22:07,469,44,,,,11343.24,0
2880110,23:22:27,23:22:27,9614,45,,,,11588.34,0
2880110,23:22:54,23:22:54,471,46,,,,11923.68,0
2880110,23:23:30,23:23:30,472,47,,,,12367.08,0
2880110,23:23:52,23:23:52,473,48,,,,12650.76,0
2880110,23:24:03,23:24:03,474,49,,,,12838.39,0
2880110,23:24:11,23:24:11,475,50,,,,12961.32,0
2880110,23:25:00,23:25:00,476,51,,,,13771.57,
2880110,23:25:42,23:25:42,477,52,,,,13993.13,0
2880110,23:26:33,23:26:33,478,53,,,,14254.23,0
2880110,23:27:46,23:27:46,479,54,,,,14594.82,0
2880110,23:28:29,23:28:29,480,55,,,,14820.34,0
2880110,23:28:59,23:28:59,481,56,,,,14963.84,0
2880110,23:29:19,23:29:19,482,57,,,,15073.68,0
2880110,23:29:50,23:29:50,483,58,,,,15214.03,0
2880110,23:30:28,23:30:28,484,59,,,,15428.71,0
2880110,23:31:51,23:31:51,9499,60,,,,15837.57,0
2880110,23:34:00,23:34:00,486,61,,1,,16575.76,
2884010,17:40:00,17:40:00,422,1,,,1,0,
2884010,17:40:27,17:40:27,423,2,,,,197.54,0
2884010,17:40:54,17:40:54,424,3,,,,355.77,0
2884010,17:41:37,17:41:37,425,4,,,,616.27,0
2884010,17:42:38,17:42:38,426,5,,,,934.52,0
2884010,17:43:17,17:43:17,427,6,,,,1162.78,0
2884010,17:44:00,17:44:00,428,7,,,,1446.99,
2884010,17:47:34,17:47:34,430,8,,,,2184.25,0
2884010,17:48:21,17:48:21,9578,9,,,,2403.61,0
2884010,17:49:46,17:49:46,432,10,,,,2658.03,0
2884010,17:51:52,17:51:52,433,11,,,,3102.68,0
2884010,17:52:42,17:52:42,434,12,,,,3302.89,0
2884010,17:53:37,17:53:37,435,13,,,,3515.88,0
2884010,17:54:24,17:54:24,10734,14,,,,3722.62,0
2884010,17:55:00,17:55:00,9833,15,,,,3867.7,
2884010,17:57:58,17:57:58,2658,16,,,,4520.36,0
2884010,17:58:54,17:58:54,2659,17,,,,4740.52,0
2884010,18:00:00,18:00:00,9868,18,,,,5023.04,
2884010,18:01:02,18:01:02,441,19,,,,5251.44,0
2884010,18:01:45,18:01:45,442,20,,,,5420.11,0
2884010,18:02:31,18:02:31,443,21,,,,5600.09,0
2884010,18:03:54,18:03:54,444,22,,,,5835.82,0
2884010,18:04:40,18:04:40,445,23,,,,5993.42,0
2884010,18:06:00,18:06:00,446,24,,,,6283.35,
2884010,18:06:39,18:06:39,447,25,,,,6443.62,0
2884010,18:07:45,18:07:45,7267,26,,,,6697.06,0
2884010,18:08:35,18:08:35,7268,27,,,,6916.3,0
2884010,18:09:03,18:09:03,7269,28,,,,7042.21,0
2884010,18:09:53,18:09:53,7271,29,,,,7295.93,0
2884010,18:10:30,18:10:30,453,30,,,,7471.35,0
2884010,18:12:00,18:12:00,455,31,,,,7797.96,
2884010,18:13:51,18:13:51,9896,32,,,,8250.61,0
2884010,18:14:30,18:14:30,458,33,,,,8420.97,0
2884010,18:15:12,18:15:12,459,34,,,,8587.98,0
2884010,18:15:51,18:15:51,460,35,,,,8766.78,0
2884010,18:16:48,18:16:48,461,36,,,,8989.91,0
2884010,18:17:40,18:17:40,462,37,,,,9215.97,0
2884010,18:18:34,18:18:34,463,38,,,,9462.21,0
2884010,18:21:00,18:21:00,464,39,,,,10169.87,
2884010,18:23:00,18:23:00,465,40,,,,10520.83,
2884010,18:23:22,18:23:22,466,41,,,,10701.12,0
2884010,18:23:45,18:23:45,467,42,,,,10893.64,0
2884010,18:24:01,18:24:01,7665,43,,,,11007.88,0
2884010,18:24:41,18:24:41,469,44,,,,11343.24,0
2884010,18:25:10,18:25:10,9614,45,,,,11588.34,0
2884010,18:25:51,18:25:51,471,46,,,,11923.68,0
2884010,18:26:45,18:26:45,472,47,,,,12367.08,0
2884010,18:27:18,18:27:18,473,48,,,,12650.76,0
2884010,18:27:35,18:27:35,474,49,,,,12838.39,0
2884010,18:27:46,18:27:46,475,50,,,,12961.32,0
2884010,18:29:00,18:29:00,476,51,,,,13771.57,
2884010,18:29:57,18:29:57,477,52,,,,13993.13,0
2884010,18:31:04,18:31:04,478,53,,,,14254.23,0
2884010,18:32:42,18:32:42,479,54,,,,14594.82,0
2884010,18:33:39,18:33:39,480,55,,,,14820.34,0
2884010,18:34:19,18:34:19,481,56,,,,14963.84,0
2884010,18:34:46,18:34:46,482,57,,,,15073.68,0
2884010,18:35:26,18:35:26,483,58,,,,15214.03,0
2884010,18:36:17,18:36:17,484,59,,,,15428.71,0
2884010,18:38:08,18:38:08,9499,60,,,,15837.57,0
2884010,18:41:00,18:41:00,486,61,,1,,16575.76,
2884080,17:40:00,17:40:00,422,1,,,1,0,
2884080,17:40:27,17:40:27,423,2,,,,197.54,0
2884080,17:40:54,17:40:54,424,3,,,,355.77,0
2884080,17:41:37,17:41:37,425,4,,,,616.27,0
2884080,17:42:38,17:42:38,426,5,,,,934.52,0
2884080,17:43:17,17:43:17,427,6,,,,1162.78,0
2884080,17:44:00,17:44:00,428,7,,,,1446.99,
2884080,17:47:34,17:47:34,430,8,,,,2184.25,0
2884080,17:48:21,17:48:21,9578,9,,,,2403.61,0
2884080,17:49:46,17:49:46,432,10,,,,2658.03,0
2884080,17:51:52,17:51:52,433,11,,,,3102.68,0
2884080,17:52:42,17:52:42,434,12,,,,3302.89,0
2884080,17:53:37,17:53:37,435,13,,,,3515.88,0
2884080,17:54:24,17:54:24,10734,14,,,,3722.62,0
2884080,17:55:00,17:55:00,9833,15,,,,3867.7,
2884080,17:57:58,17:57:58,2658,16,,,,4520.36,0
2884080,17:58:54,17:58:54,2659,17,,,,4740.52,0
2884080,18:00:00,18:00:00,9868,18,,,,5023.04,
2884080,18:01:02,18:01:02,441,19,,,,5251.44,0
2884080,18:01:45,18:01:45,442,20,,,,5420.11,0
2884080,18:02:31,18:02:31,443,21,,,,5600.09,0
2884080,18:03:54,18:03:54,444,22,,,,5835.82,0
2884080,18:04:40,18:04:40,445,23,,,,5993.42,0
2884080,18:06:00,18:06:00,446,24,,,,6283.35,
2884080,18:06:39,18:06:39,447,25,,,,6443.62,0
2884080,18:07:45,18:07:45,7267,26,,,,6697.06,0
2884080,18:08:35,18:08:35,7268,27,,,,6916.3,0
2884080,18:09:03,18:09:03,7269,28,,,,7042.21,0
2884080,18:09:53,18:09:53,7271,29,,,,7295.93,0
2884080,18:10:30,18:10:30,453,30,,,,7471.35,0
2884080,18:12:00,18:12:00,455,31,,,,7797.96,
2884080,18:13:51,18:13:51,9896,32,,,,8250.61,0
2884080,18:14:30,18:14:30,458,33,,,,8420.97,0
2884080,18:15:12,18:15:12,459,34,,,,8587.98,0
2884080,18:15:51,18:15:51,460,35,,,,8766.78,0
2884080,18:16:48,18:16:48,461,36,,,,8989.91,0
2884080,18:17:40,18:17:40,462,37,,,,9215.97,0
2884080,18:18:34,18:18:34,463,38,,,,9462.21,0
2884080,18:21:00,18:21:00,464,39,,,,10169.87,
2884080,18:23:00,18:23:00,465,40,,,,10520.83,
2884080,18:23:22,18:23:22,466,41,,,,10701.12,0
2884080,18:23:45,18:23:45,467,42,,,,10893.64,0
2884080,18:24:01,18:24:01,7665,43,,,,11007.88,0
2884080,18:24:41,18:24:41,469,44,,,,11343.24,0
2884080,18:25:10,18:25:10,9614,45,,,,11588.34,0
2884080,18:25:51,18:25:51,471,46,,,,11923.68,0
2884080,18:26:45,18:26:45,472,47,,,,12367.08,0
2884080,18:27:18,18:27:18,473,48,,,,12650.76,0
2884080,18:27:35,18:27:35,474,49,,,,12838.39,0
2884080,18:27:46,18:27:46,475,50,,,,12961.32,0
2884080,18:29:00,18:29:00,476,51,,,,13771.57,
2884080,18:29:57,18:29:57,477,52,,,,13993.13,0
2884080,18:31:04,18:31:04,478,53,,,,14254.23,0
2884080,18:32:42,18:32:42,479,54,,,,14594.82,0
2884080,18:33:39,18:33:39,480,55,,,,14820.34,0
2884080,18:34:19,18:34:19,481,56,,,,14963.84,0
2884080,18:34:46,18:34:46,482,57,,,,15073.68,0
2884080,18:35:26,18:35:26,483,58,,,,15214.03,0
2884080,18:36:17,18:36:17,484,59,,,,15428.71,0
2884080,18:38:08,18:38:08,9499,60,,,,15837.57,0
2884080,18:41:00,18:41:00,486,61,,1,,16575.76,
2884130,17:40:00,17:40:00,422,1,,,1,0,
2884130,17:40:27,17:40:27,423,2,,,,197.54,0
2884130,17:40:54,17:40:54,424,3,,,,355.77,0
2884130,17:41:37,17:41:37,425,4,,,,616.27,0
2884130,17:42:38,17:42:38,426,5,,,,934.52,0
2884130,17:43:17,17:43:17,427,6,,,,1162.78,0
2884130,17:44:00,17:44:00,428,7,,,,1446.99,
2884130,17:47:34,17:47:34,430,8,,,,2184.25,0
2884130,17:48:21,17:48:21,9578,9,,,,2403.61,0
2884130,17:49:46,17:49:46,432,10,,,,2658.03,0
2884130,17:51:52,17:51:52,433,11,,,,3102.68,0
2884130,17:52:42,17:52:42,434,12,,,,3302.89,0
2884130,17:53:37,17:53:37,435,13,,,,3515.88,0
2884130,17:54:24,17:54:24,10734,14,,,,3722.62,0
2884130,17:55:00,17:55:00,9833,15,,,,3867.7,
2884130,17:57:58,17:57:58,2658,16,,,,4520.36,0
2884130,17:58:54,17:58:54,2659,17,,,,4740.52,0
2884130,18:00:00,18:00:00,9868,18,,,,5023.04,
2884130,18:01:02,18:01:02,441,19,,,,5251.44,0
2884130,18:01:45,18:01:45,442,20,,,,5420.11,0
2884130,18:02:31,18:02:31,443,21,,,,5600.09,0
2884130,18:03:54,18:03:54,444,22,,,,5835.82,0
2884130,18:04:40,18:04:40,445,23,,,,5993.42,0
2884130,18:06:00,18:06:00,446,24,,,,6283.35,
2884130,18:06:39,18:06:39,447,25,,,,6443.62,0
2884130,18:07:45,18:07:45,7267,26,,,,6697.06,0
2884130,18:08:35,18:08:35,7268,27,,,,6916.3,0
2884130,18:09:03,18:09:03,7269,28,,,,7042.21,0
2884130,18:09:53,18:09:53,7271,29,,,,7295.93,0
2884130,18:10:30,18:10:30,453,30,,,,7471.35,0
2884130,18:12:00,18:12:00,455,31,,,,7797.96,
2884130,18:13:51,18:13:51,9896,32,,,,8250.61,0
2884130,18:14:30,18:14:30,458,33,,,,8420.97,0
2884130,18:15:12,18:15:12,459,34,,,,8587.98,0
2884130,18:15:51,18:15:51,460,35,,,,8766.78,0
2884130,18:16:48,18:16:48,461,36,,,,8989.91,0
2884130,18:17:40,18:17:40,462,37,,,,9215.97,0
2884130,18:18:34,18:18:34,463,38,,,,9462.21,0
2884130,18:21:00,18:21:00,464,39,,,,10169.87,
2884130,18:23:00,18:23:00,465,40,,,,10520.83,
2884130,18:23:22,18:23:22,466,41,,,,10701.12,0
2884130,18:23:45,18:23:45,467,42,,,,10893.64,0
2884130,18:24:01,18:24:01,7665,43,,,,11007.88,0
2884130,18:24:41,18:24:41,469,44,,,,11343.24,0
2884130,18:25:10,18:25:10,9614,45,,,,11588.34,0
2884130,18:25:51,18:25:51,471,46,,,,11923.68,0
2884130,18:26:45,18:26:45,472,47,,,,12367.08,0
2884130,18:27:18,18:27:18,473,48,,,,12650.76,0
2884130,18:27:35,18:27:35,474,49,,,,12838.39,0
2884130,18:27:46,18:27:46,475,50,,,,12961.32,0
2884130,18:29:00,18:29:00,476,51,,,,13771.57,
2884130,18:29:57,18:29:57,477,52,,,,13993.13,0
2884130,18:31:04,18:31:04,478,53,,,,14254.23,0
2884130,18:32:42,18:32:42,479,54,,,,14594.82,0
2884130,18:33:39,18:33:39,480,55,,,,14820.34,0
2884130,18:34:19,18:34:19,481,56,,,,14963.84,0
2884130,18:34:46,18:34:46,482,57,,,,15073.68,0
2884130,18:35:26,18:35:26,483,58,,,,15214.03,0
2884130,18:36:17,18:36:17,484,59,,,,15428.71,0
2884130,18:38:08,18:38:08,9499,60,,,,15837.57,0
2884130,18:41:00,18:41:00,486,61,,1,,16575.76,
2914070,17:26:00,17:26:00,422,1,,,1,0,
2914070,17:26:27,17:26:27,423,2,,,,197.54,0
2914070,17:26:54,17:26:54,424,3,,,,355.77,0
2914070,17:27:37,17:27:37,425,4,,,,616.27,0
2914070,17:28:38,17:28:38,426,5,,,,934.52,0
2914070,17:29:17,17:29:17,427,6,,,,1162.78,0
2914070,17:30:00,17:30:00,428,7,,,,1446.99,
2914070,17:33:34,17:33:34,430,8,,,,2184.25,0
2914070,17:34:21,17:34:21,9578,9,,,,2403.61,0
2914070,17:35:46,17:35:46,432,10,,,,2658.03,0
2914070,17:37:52,17:37:52,433,11,,,,3102.68,0
2914070,17:38:42,17:38:42,434,12,,,,3302.89,0
2914070,17:39:37,17:39:37,435,13,,,,3515.88,0
2914070,17:40:24,17:40:24,10734,14,,,,3722.62,0
2914070,17:41:00,17:41:00,9833,15,,,,3867.7,
2914070,17:43:58,17:43:58,2658,16,,,,4520.36,0
2914070,17:44:54,17:44:54,2659,17,,,,4740.52,0
2914070,17:46:00,17:46:00,9868,18,,,,5023.04,
2914070,17:47:02,17:47:02,441,19,,,,5251.44,0
2914070,17:47:45,17:47:45,442,20,,,,5420.11,0
2914070,17:48:31,17:48:31,443,21,,,,5600.09,0
2914070,17:49:54,17:49:54,444,22,,,,5835.82,0
2914070,17:50:40,17:50:40,445,23,,,,5993.42,0
2914070,17:52:00,17:52:00,446,24,,,,6283.35,
2914070,17:52:39,17:52:39,447,25,,,,6443.62,0
2914070,17:53:45,17:53:45,7267,26,,,,6697.06,0
2914070,17:54:35,17:54:35,7268,27,,,,6916.3,0
2914070,17:55:03,17:55:03,7269,28,,,,7042.21,0
2914070,17:55:53,17:55:53,7271,29,,,,7295.93,0
2914070,17:56:30,17:56:30,453,30,,,,7471.35,0
2914070,17:58:00,17:58:00,455,31,,,,7797.96,
2914070,17:59:51,17:59:51,9896,32,,,,8250.61,0
2914070,18:00:30,18:00:30,458,33,,,,8420.97,0
2914070,18:01:12,18:01:12,459,34,,,,8587.98,0
2914070,18:01:51,18:01:51,460,35,,,,8766.78,0
2914070,18:02:48,18:02:48,461,36,,,,8989.91,0
2914070,18:03:40,18:03:40,462,37,,,,9215.97,0
2914070,18:04:34,18:04:34,463,38,,,,9462.21,0
2914070,18:07:00,18:07:00,464,39,,,,10169.87,
2914070,18:09:00,18:09:00,465,40,,,,10520.83,
2914070,18:09:22,18:09:22,466,41,,,,10701.12,0
2914070,18:09:45,18:09:45,467,42,,,,10893.64,0
2914070,18:10:01,18:10:01,7665,43,,,,11007.88,0
2914070,18:10:41,18:10:41,469,44,,,,11343.24,0
2914070,18:11:10,18:11:10,9614,45,,,,11588.34,0
2914070,18:11:51,18:11:51,471,46,,,,11923.68,0
2914070,18:12:45,18:12:45,472,47,,,,12367.08,0
2914070,18:13:18,18:13:18,473,48,,,,12650.76,0
2914070,18:13:35,18:13:35,474,49,,,,12838.39,0
2914070,18:13:46,18:13:46,475,50,,,,12961.32,0
2914070,18:15:00,18:15:00,476,51,,,,13771.57,
2914070,18:15:57,18:15:57,477,52,,,,13993.13,0
2914070,18:17:04,18:17:04,478,53,,,,14254.23,0
2914070,18:18:42,18:18:42,479,54,,,,14594.82,0
2914070,18:19:39,18:19:39,480,55,,,,14820.34,0
2914070,18:20:19,18:20:19,481,56,,,,14963.84,0
2914070,18:20:46,18:20:46,482,57,,,,15073.68,0
2914070,18:21:26,18:21:26,483,58,,,,15214.03,0
2914070,18:22:17,18:22:17,484,59,,,,15428.71,0
2914070,18:24:08,18:24:08,9499,60,,,,15837.57,0
2914070,18:27:00,18:27:00,486,61,,1,,16575.76,
2914120,17:26:00,17:26:00,422,1,,,1,0,
2914120,17:26:27,17:26:27,423,2,,,,197.54,0
2914120,17:26:54,17:26:54,424,3,,,,355.77,0
2914120,17:27:37,17:27:37,425,4,,,,616.27,0
2914120,17:28:38,17:28:38,426,5,,,,934.52,0
2914120,17:29:17,17:29:17,427,6,,,,1162.78,0
2914120,17:30:00,17:30:00,428,7,,,,1446.99,
2914120,17:33:34,17:33:34,430,8,,,,2184.25,0
2914120,17:34:21,17:34:21,9578,9,,,,2403.61,0
2914120,17:35:46,17:35:46,432,10,,,,2658.03,0
2914120,17:37:52,17:37:52,433,11,,,,3102.68,0
2914120,17:38:42,17:38:42,434,12,,,,3302.89,0
2914120,17:39:37,17:39:37,435,13,,,,3515.88,0
2914120,17:40:24,17:40:24,10734,14,,,,3722.62,0
2914120,17:41:00,17:41:00,9833,15,,,,3867.7,
2914120,17:43:58,17:43:58,2658,16,,,,4520.36,0
2914120,17:44:54,17:44:54,2659,17,,,,4740.52,0
2914120,17:46:00,17:46:00,9868,18,,,,5023.04,
2914120,17:47:02,17:47:02,441,19,,,,5251.44,0
2914120,17:47:45,17:47:45,442,20,,,,5420.11,0
2914120,17:48:31,17:48:31,443,21,,,,5600.09,0
2914120,17:49:54,17:49:54,444,22,,,,5835.82,0
2914120,17:50:40,17:50:40,445,23,,,,5993.42,0
2914120,17:52:00,17:52:00,446,24,,,,6283.35,
2914120,17:52:39,17:52:39,447,25,,,,6443.62,0
2914120,17:53:45,17:53:45,7267,26,,,,6697.06,0
2914120,17:54:35,17:54:35,7268,27,,,,6916.3,0
2914120,17:55:03,17:55:03,7269,28,,,,7042.21,0
2914120,17:55:53,17:55:53,7271,29,,,,7295.93,0
2914120,17:56:30,17:56:30,453,30,,,,7471.35,0
2914120,17:58:00,17:58:00,455,31,,,,7797.96,
2914120,17:59:51,17:59:51,9896,32,,,,8250.61,0
2914120,18:00:30,18:00:30,458,33,,,,8420.97,0
2914120,18:01:12,18:01:12,459,34,,,,8587.98,0
2914120,18:01:51,18:01:51,460,35,,,,8766.78,0
2914120,18:02:48,18:02:48,461,36,,,,8989.91,0
2914120,18:03:40,18:03:40,462,37,,,,9215.97,0
2914120,18:04:34,18:04:34,463,38,,,,9462.21,0
2914120,18:07:00,18:07:00,464,39,,,,10169.87,
2914120,18:09:00,18:09:00,465,40,,,,10520.83,
2914120,18:09:22,18:09:22,466,41,,,,10701.12,0
2914120,18:09:45,18:09:45,467,42,,,,10893.64,0
2914120,18:10:01,18:10:01,7665,43,,,,11007.88,0
2914120,18:10:41,18:10:41,469,44,,,,11343.24,0
2914120,18:11:10,18:11:10,9614,45,,,,11588.34,0
2914120,18:11:51,18:11:51,471,46,,,,11923.68,0
2914120,18:12:45,18:12:45,472,47,,,,12367.08,0
2914120,18:13:18,18:13:18,473,48,,,,12650.76,0
2914120,18:13:35,18:13:35,474,49,,,,12838.39,0
2914120,18:13:46,18:13:46,475,50,,,,12961.32,0
2914120,18:15:00,18:15:00,476,51,,,,13771.57,
2914120,18:15:57,18:15:57,477,52,,,,13993.13,0
2914120,18:17:04,18:17:04,478,53,,,,14254.23,0
2914120,18:18:42,18:18:42,479,54,,,,14594.82,0
2914120,18:19:39,18:19:39,480,55,,,,14820.34,0
2914120,18:20:19,18:20:19,481,56,,,,14963.84,0
2914120,18:20:46,18:20:46,482,57,,,,15073.68,0
2914120,18:21:26,18:21:26,483,58,,,,15214.03,0
2914120,18:22:17,18:22:17,484,59,,,,15428.71,0
2914120,18:24:08,18:24:08,9499,60,,,,15837.57,0
2914120,18:27:00,18:27:00,486,61,,1,,16575.76,
3021140,16:26:00,16:26:00,422,1,,,1,0,
3021140,16:26:27,16:26:27,423,2,,,,197.54,0
3021140,16:26:54,16:26:54,424,3,,,,355.77,0
3021140,16:27:37,16:27:37,425,4,,,,616.27,0
3021140,16:28:38,16:28:38,426,5,,,,934.52,0
3021140,16:29:17,16:29:17,427,6,,,,1162.78,0
3021140,16:30:00,16:30:00,428,7,,,,1446.99,
3021140,16:33:34,16:33:34,430,8,,,,2184.25,0
3021140,16:34:21,16:34:21,9578,9,,,,2403.61,0
3021140,16:35:46,16:35:46,432,10,,,,2658.03,0
3021140,16:37:52,16:37:52,433,11,,,,3102.68,0
3021140,16:38:42,16:38:42,434,12,,,,3302.89,0
3021140,16:39:37,16:39:37,435,13,,,,3515.88,0
3021140,16:40:24,16:40:24,10734,14,,,,3722.62,0
3021140,16:41:00,16:41:00,9833,15,,,,3867.7,
3021140,16:43:58,16:43:58,2658,16,,,,4520.36,0
3021140,16:44:54,16:44:54,2659,17,,,,4740.52,0
3021140,16:46:00,16:46:00,9868,18,,,,5023.04,
3021140,16:47:02,16:47:02,441,19,,,,5251.44,0
3021140,16:47:45,16:47:45,442,20,,,,5420.11,0
3021140,16:48:31,16:48:31,443,21,,,,5600.09,0
3021140,16:49:54,16:49:54,444,22,,,,5835.82,0
3021140,16:50:40,16:50:40,445,23,,,,5993.42,0
3021140,16:52:00,16:52:00,446,24,,,,6283.35,
3021140,16:52:39,16:52:39,447,25,,,,6443.62,0
3021140,16:53:45,16:53:45,7267,26,,,,6697.06,0
3021140,16:54:35,16:54:35,7268,27,,,,6916.3,0
3021140,16:55:03,16:55:03,7269,28,,,,7042.21,0
3021140,16:55:53,16:55:53,7271,29,,,,7295.93,0
3021140,16:56:30,16:56:30,453,30,,,,7471.35,0
3021140,16:58:00,16:58:00,455,31,,,,7797.96,
3021140,16:59:51,16:59:51,9896,32,,,,8250.61,0
3021140,17:00:30,17:00:30,458,33,,,,8420.97,0
3021140,17:01:12,17:01:12,459,34,,,,8587.98,0
3021140,17:01:51,17:01:51,460,35,,,,8766.78,0
3021140,17:02:48,17:02:48,461,36,,,,8989.91,0
3021140,17:03:40,17:03:40,462,37,,,,9215.97,0
3021140,17:04:34,17:04:34,463,38,,,,9462.21,0
3021140,17:07:00,17:07:00,464,39,,,,10169.87,
3021140,17:09:00,17:09:00,465,40,,,,10520.83,
3021140,17:09:22,17:09:22,466,41,,,,10701.12,0
3021140,17:09:45,17:09:45,467,42,,,,10893.64,0
3021140,17:10:01,17:10:01,7665,43,,,,11007.88,0
3021140,17:10:41,17:10:41,469,44,,,,11343.24,0
3021140,17:11:10,17:11:10,9614,45,,,,11588.34,0
3021140,17:11:51,17:11:51,471,46,,,,11923.68,0
3021140,17:12:45,17:12:45,472,47,,,,12367.08,0
3021140,17:13:18,17:13:18,473,48,,,,12650.76,0
3021140,17:13:35,17:13:35,474,49,,,,12838.39,0
3021140,17:13:46,17:13:46,475,50,,,,12961.32,0
3021140,17:15:00,17:15:00,476,51,,,,13771.57,
3021140,17:15:57,17:15:57,477,52,,,,13993.13,0
3021140,17:17:04,17:17:04,478,53,,,,14254.23,0
3021140,17:18:42,17:18:42,479,54,,,,14594.82,0
3021140,17:19:39,17:19:39,480,55,,,,14820.34,0
3021140,17:20:19,17:20:19,481,56,,,,14963.84,0
3021140,17:20:46,17:20:46,482,57,,,,15073.68,0
3021140,17:21:26,17:21:26,483,58,,,,15214.03,0
3021140,17:22:17,17:22:17,484,59,,,,15428.71,0
3021140,17:24:08,17:24:08,9499,60,,,,15837.57,0
3021140,17:27:00,17:27:00,486,61,,1,,16575.76,
318140,10:38:00,10:38:00,422,1,,,1,0,
318140,10:38:27,10:38:27,423,2,,,,197.54,0
318140,10:38:54,10:38:54,424,3,,,,355.77,0
318140,10:39:37,10:39:37,425,4,,,,616.27,0
318140,10:40:38,10:40:38,426,5,,,,934.52,0
318140,10:41:17,10:41:17,427,6,,,,1162.78,0
318140,10:42:00,10:42:00,428,7,,,,1446.99,
318140,10:45:34,10:45:34,430,8,,,,2184.25,0
318140,10:46:21,10:46:21,9578,9,,,,2403.61,0
318140,10:47:46,10:47:46,432,10,,,,2658.03,0
318140,10:49:52,10:49:52,433,11,,,,3102.68,0
318140,10:50:42,10:50:42,434,12,,,,3302.89,0
318140,10:51:37,10:51:37,435,13,,,,3515.88,0
318140,10:52:24,10:52:24,10734,14,,,,3722.62,0
318140,10:53:00,10:53:00,9833,15,,,,3867.7,
318140,10:55:58,10:55:58,2658,16,,,,4520.36,0
318140,10:56:54,10:56:54,2659,17,,,,4740.52,0
318140,10:58:00,10:58:00,9868,18,,,,5023.04,
318140,10:59:02,10:59:02,441,19,,,,5251.44,0
318140,10:59:45,10:59:45,442,20,,,,5420.11,0
318140,11:00:31,11:00:31,443,21,,,,5600.09,0
318140,11:01:54,11:01:54,444,22,,,,5835.82,0
318140,11:02:40,11:02:40,445,23,,,,5993.42,0
318140,11:04:00,11:04:00,446,24,,,,6283.35,
318140,11:04:39,11:04:39,447,25,,,,6443.62,0
318140,11:05:45,11:05:45,7267,26,,,,6697.06,0
318140,11:06:35,11:06:35,7268,27,,,,6916.3,0
318140,11:07:03,11:07:03,7269,28,,,,7042.21,0
318140,11:07:53,11:07:53,7271,29,,,,7295.93,0
318140,11:08:30,11:08:30,453,30,,,,7471.35,0
318140,11:10:00,11:10:00,455,31,,,,7797.96,
318140,11:11:39,11:11:39,9896,32,,,,8250.61,0
318140,11:12:13,11:12:13,458,33,,,,8420.97,0
318140,11:12:50,11:12:50,459,34,,,,8587.98,0
318140,11:13:25,11:13:25,460,35,,,,8766.78,0
318140,11:14:16,11:14:16,461,36,,,,8989.91,0
318140,11:15:02,11:15:02,462,37,,,,9215.97,0
318140,11:15:50,11:15:50,463,38,,,,9462.21,0
318140,11:18:00,11:18:00,464,39,,,,10169.87,
318140,11:20:00,11:20:00,465,40,,,,10520.83,
318140,11:20:22,11:20:22,466,41,,,,10701.12,0
318140,11:20:45,11:20:45,467,42,,,,10893.64,0
318140,11:21:01,11:21:01,7665,43,,,,11007.88,0
318140,11:21:41,11:21:41,469,44,,,,11343.24,0
318140,11:22:10,11:22:10,9614,45,,,,11588.34,0
318140,11:22:51,11:22:51,471,46,,,,11923.68,0
318140,11:23:45,11:23:45,472,47,,,,12367.08,0
318140,11:24:18,11:24:18,473,48,,,,12650.76,0
318140,11:24:35,11:24:35,474,49,,,,12838.39,0
318140,11:24:46,11:24:46,475,50,,,,12961.32,0
318140,11:26:00,11:26:00,476,51,,,,13771.57,
318140,11:26:57,11:26:57,477,52,,,,13993.13,0
318140,11:28:04,11:28:04,478,53,,,,14254.23,0
318140,11:29:42,11:29:42,479,54,,,,14594.82,0
318140,11:30:39,11:30:39,480,55,,,,14820.34,0
318140,11:31:19,11:31:19,481,56,,,,14963.84,0
318140,11:31:46,11:31:46,482,57,,,,15073.68,0
318140,11:32:26,11:32:26,483,58,,,,15214.03,0
318140,11:33:17,11:33:17,484,59,,,,15428.71,0
318140,11:35:08,11:35:08,9499,60,,,,15837.57,0
318140,11:38:00,11:38:00,486,61,,1,,16575.76,
3194140,23:46:00,23:46:00,422,1,,,1,0,
3194140,23:46:20,23:46:20,423,2,,,,197.54,0
3194140,23:46:40,23:46:40,424,3,,,,355.77,0
3194140,23:47:12,23:47:12,425,4,,,,616.27,0
3194140,23:47:58,23:47:58,426,5,,,,934.52,0
3194140,23:48:28,23:48:28,427,6,,,,1162.78,0
3194140,23:49:00,23:49:00,428,7,,,,1446.99,
3194140,23:52:14,23:52:14,430,8,,,,2184.25,0
3194140,23:52:57,23:52:57,9578,9,,,,2403.61,0
3194140,23:54:14,23:54:14,432,10,,,,2658.03,0
3194140,23:56:09,23:56:09,433,11,,,,3102.68,0
3194140,23:56:54,23:56:54,434,12,,,,3302.89,0
3194140,23:57:45,23:57:45,435,13,,,,3515.88,0
3194140,23:58:28,23:58:28,10734,14,,,,3722.62,0
3194140,23:59:00,23:59:00,9833,15,,,,3867.7,
3194140,24:01:22,24:01:22,2658,16,,,,4520.36,0
3194140,24:02:07,24:02:07,2659,17,,,,4740.52,0
3194140,24:03:00,24:03:00,9868,18,,,,5023.04,
3194140,24:04:02,24:04:02,441,19,,,,5251.44,0
3194140,24:04:45,24:04:45,442,20,,,,5420.11,0
3194140,24:05:31,24:05:31,443,21,,,,5600.09,0
3194140,24:06:54,24:06:54,444,22,,,,5835.82,0
3194140,24:07:40,24:07:40,445,23,,,,5993.42,0
3194140,24:09:00,24:09:00,446,24,,,,6283.35,
3194140,24:09:32,24:09:32,447,25,,,,6443.62,0
3194140,24:10:27,24:10:27,7267,26,,,,6697.06,0
3194140,24:11:09,24:11:09,7268,27,,,,6916.3,0
3194140,24:11:33,24:11:33,7269,28,,,,7042.21,0
3194140,24:12:14,24:12:14,7271,29,,,,7295.93,0
3194140,24:12:45,24:12:45,453,30,,,,7471.35,0
3194140,24:14:00,24:14:00,455,31,,,,7797.96,
3194140,24:15:26,24:15:26,9896,32,,,,8250.61,0
3194140,24:15:57,24:15:57,458,33,,,,8420.97,0
3194140,24:16:29,24:16:29,459,34,,,,8587.98,0
3194140,24:16:59,24:16:59,460,35,,,,8766.78,0
3194140,24:17:44,24:17:44,461,36,,,,8989.91,0
3194140,24:18:24,24:18:24,462,37,,,,9215.97,0
3194140,24:19:06,24:19:06,463,38,,,,9462.21,0
3194140,24:21:00,24:21:00,464,39,,,,10169.87,
3194140,24:23:00,24:23:00,465,40,,,,10520.83,
3194140,24:23:18,24:23:18,466,41,,,,10701.12,0
3194140,24:23:37,24:23:37,467,42,,,,10893.64,0
3194140,24:23:51,24:23:51,7665,43,,,,11007.88,0
3194140,24:24:24,24:24:24,469,44,,,,11343.24,0
3194140,24:24:48,24:24:48,9614,45,,,,11588.34,0
3194140,24:25:22,24:25:22,471,46,,,,11923.68,0
3194140,24:26:07,24:26:07,472,47,,,,12367.08,0
3194140,24:26:35,24:26:35,473,48,,,,12650.76,0
3194140,24:26:49,24:26:49,474,49,,,,12838.39,0
3194140,24:26:59,24:26:59,475,50,,,,12961.32,0
3194140,24:28:00,24:28:00,476,51,,,,13771.57,
3194140,24:28:42,24:28:42,477,52,,,,13993.13,0
3194140,24:29:33,24:29:33,478,53,,,,14254.23,0
3194140,24:30:46,24:30:46,479,54,,,,14594.82,0
3194140,24:31:29,24:31:29,480,55,,,,14820.34,0
3194140,24:31:59,24:31:59,481,56,,,,14963.84,0
3194140,24:32:19,24:32:19,482,57,,,,15073.68,0
3194140,24:32:50,24:32:50,483,58,,,,15214.03,0
3194140,24:33:28,24:33:28,484,59,,,,15428.71,0
3194140,24:34:51,24:34:51,9499,60,,,,15837.57,0
3194140,24:37:00,24:37:00,486,61,,1,,16575.76,
3227070,19:16:00,19:16:00,422,1,,,1,0,
3227070,19:16:27,19:16:27,423,2,,,,197.54,0
3227070,19:16:54,19:16:54,424,3,,,,355.77,0
3227070,19:17:37,19:17:37,425,4,,,,616.27,0
3227070,19:18:38,19:18:38,426,5,,,,934.52,0
3227070,19:19:17,19:19:17,427,6,,,,1162.78,0
3227070,19:20:00,19:20:00,428,7,,,,1446.99,
3227070,19:23:14,19:23:14,430,8,,,,2184.25,0
3227070,19:23:57,19:23:57,9578,9,,,,2403.61,0
3227070,19:25:14,19:25:14,432,10,,,,2658.03,0
3227070,19:27:09,19:27:09,433,11,,,,3102.68,0
3227070,19:27:54,19:27:54,434,12,,,,3302.89,0
3227070,19:28:45,19:28:45,435,13,,,,3515.88,0
3227070,19:29:28,19:29:28,10734,14,,,,3722.62,0
3227070,19:30:00,19:30:00,9833,15,,,,3867.7,
3227070,19:32:58,19:32:58,2658,16,,,,4520.36,0
3227070,19:33:54,19:33:54,2659,17,,,,4740.52,0
3227070,19:35:00,19:35:00,9868,18,,,,5023.04,
3227070,19:36:02,19:36:02,441,19,,,,5251.44,0
3227070,19:36:45,19:36:45,442,20,,,,5420.11,0
3227070,19:37:31,19:37:31,443,21,,,,5600.09,0
3227070,19:38:54,19:38:54,444,22,,,,5835.82,0
3227070,19:39:40,19:39:40,445,23,,,,5993.42,0
3227070,19:41:00,19:41:00,446,24,,,,6283.35,
3227070,19:41:39,19:41:39,447,25,,,,6443.62,0
3227070,19:42:45,19:42:45,7267,26,,,,6697.06,0
3227070,19:43:35,19:43:35,7268,27,,,,6916.3,0
3227070,19:44:03,19:44:03,7269,28,,,,7042.21,0
3227070,19:44:53,19:44:53,7271,29,,,,7295.93,0
3227070,19:45:30,19:45:30,453,30,,,,7471.35,0
3227070,19:47:00,19:47:00,455,31,,,,7797.96,
3227070,19:48:39,19:48:39,9896,32,,,,8250.61,0
3227070,19:49:13,19:49:13,458,33,,,,8420.97,0
3227070,19:49:50,19:49:50,459,34,,,,8587.98,0
3227070,19:50:25,19:50:25,460,35,,,,8766.78,0
3227070,19:51:16,19:51:16,461,36,,,,8989.91,0
3227070,19:52:02,19:52:02,462,37,,,,9215.97,0
3227070,19:52:50,19:52:50,463,38,,,,9462.21,0
3227070,19:55:00,19:55:00,464,39,,,,10169.87,
3227070,19:57:00,19:57:00,465,40,,,,10520.83,
3227070,19:57:22,19:57:22,466,41,,,,10701.12,0
3227070,19:57:45,19:57:45,467,42,,,,10893.64,0
3227070,19:58:01,19:58:01,7665,43,,,,11007.88,0
3227070,19:58:41,19:58:41,469,44,,,,11343.24,0
3227070,19:59:10,19:59:10,9614,45,,,,11588.34,0
3227070,19:59:51,19:59:51,471,46,,,,11923.68,0
3227070,20:00:45,20:00:45,472,47,,,,12367.08,0
3227070,20:01:18,20:01:18,473,48,,,,12650.76,0
3227070,20:01:35,20:01:35,474,49,,,,12838.39,0
3227070,20:01:46,20:01:46,475,50,,,,12961.32,0
3227070,20:03:00,20:03:00,476,51,,,,13771.57,
3227070,20:03:52,20:03:52,477,52,,,,13993.13,0
3227070,20:04:54,20:04:54,478,53,,,,14254.23,0
3227070,20:06:23,20:06:23,479,54,,,,14594.82,0
3227070,20:07:15,20:07:15,480,55,,,,14820.34,0
3227070,20:07:52,20:07:52,481,56,,,,14963.84,0
3227070,20:08:17,20:08:17,482,57,,,,15073.68,0
3227070,20:08:54,20:08:54,483,58,,,,15214.03,0
3227070,20:09:40,20:09:40,484,59,,,,15428.71,0
3227070,20:11:22,20:11:22,9499,60,,,,15837.57,0
3227070,20:14:00,20:14:00,486,61,,1,,16575.76,
3227120,19:16:00,19:16:00,422,1,,,1,0,
3227120,19:16:27,19:16:27,423,2,,,,197.54,0
3227120,19:16:54,19:16:54,424,3,,,,355.77,0
3227120,19:17:37,19:17:37,425,4,,,,616.27,0
3227120,19:18:38,19:18:38,426,5,,,,934.52,0
3227120,19:19:17,19:19:17,427,6,,,,1162.78,0
3227120,19:20:00,19:20:00,428,7,,,,1446.99,
3227120,19:23:14,19:23:14,430,8,,,,2184.25,0
3227120,19:23:57,19:23:57,9578,9,,,,2403.61,0
3227120,19:25:14,19:25:14,432,10,,,,2658.03,0
3227120,19:27:09,19:27:09,433,11,,,,3102.68,0
3227120,19:27:54,19:27:54,434,12,,,,3302.89,0
3227120,19:28:45,19:28:45,435,13,,,,3515.88,0
3227120,19:29:28,19:29:28,10734,14,,,,3722.62,0
3227120,19:30:00,19:30:00,9833,15,,,,3867.7,
3227120,19:32:58,19:32:58,2658,16,,,,4520.36,0
3227120,19:33:54,19:33:54,2659,17,,,,4740.52,0
3227120,19:35:00,19:35:00,9868,18,,,,5023.04,
3227120,19:36:02,19:36:02,441,19,,,,5251.44,0
3227120,19:36:45,19:36:45,442,20,,,,5420.11,0
3227120,19:37:31,19:37:31,443,21,,,,5600.09,0
3227120,19:38:54,19:38:54,444,22,,,,5835.82,0
3227120,19:39:40,19:39:40,445,23,,,,5993.42,0
3227120,19:41:00,19:41:00,446,24,,,,6283.35,
3227120,19:41:39,19:41:39,447,25,,,,6443.62,0
3227120,19:42:45,19:42:45,7267,26,,,,6697.06,0
3227120,19:43:35,19:43:35,7268,27,,,,6916.3,0
3227120,19:44:03,19:44:03,7269,28,,,,7042.21,0
3227120,19:44:53,19:44:53,7271,29,,,,7295.93,0
3227120,19:45:30,19:45:30,453,30,,,,7471.35,0
3227120,19:47:00,19:47:00,455,31,,,,7797.96,
3227120,19:48:39,19:48:39,9896,32,,,,8250.61,0
3227120,19:49:13,19:49:13,458,33,,,,8420.97,0
3227120,19:49:50,19:49:50,459,34,,,,8587.98,0
3227120,19:50:25,19:50:25,460,35,,,,8766.78,0
3227120,19:51:16,19:51:16,461,36,,,,8989.91,0
3227120,19:52:02,19:52:02,462,37,,,,9215.97,0
3227120,19:52:50,19:52:50,463,38,,,,9462.21,0
3227120,19:55:00,19:55:00,464,39,,,,10169.87,
3227120,19:57:00,19:57:00,465,40,,,,10520.83,
3227120,19:57:22,19:57:22,466,41,,,,10701.12,0
3227120,19:57:45,19:57:45,467,42,,,,10893.64,0
3227120,19:58:01,19:58:01,7665,43,,,,11007.88,0
3227120,19:58:41,19:58:41,469,44,,,,11343.24,0
3227120,19:59:10,19:59:10,9614,45,,,,11588.34,0
3227120,19:59:51,19:59:51,471,46,,,,11923.68,0
3227120,20:00:45,20:00:45,472,47,,,,12367.08,0
3227120,20:01:18,20:01:18,473,48,,,,12650.76,0
3227120,20:01:35,20:01:35,474,49,,,,12838.39,0
3227120,20:01:46,20:01:46,475,50,,,,12961.32,0
3227120,20:03:00,20:03:00,476,51,,,,13771.57,
3227120,20:03:52,20:03:52,477,52,,,,13993.13,0
3227120,20:04:54,20:04:54,478,53,,,,14254.23,0
3227120,20:06:23,20:06:23,479,54,,,,14594.82,0
3227120,20:07:15,20:07:15,480,55,,,,14820.34,0
3227120,20:07:52,20:07:52,481,56,,,,14963.84,0
3227120,20:08:17,20:08:17,482,57,,,,15073.68,0
3227120,20:08:54,20:08:54,483,58,,,,15214.03,0
3227120,20:09:40,20:09:40,484,59,,,,15428.71,0
3227120,20:11:22,20:11:22,9499,60,,,,15837.57,0
3227120,20:14:00,20:14:00,486,61,,1,,16575.76,
3279070,17:02:00,17:02:00,422,1,,,1,0,
3279070,17:02:27,17:02:27,423,2,,,,197.54,0
3279070,17:02:54,17:02:54,424,3,,,,355.77,0
3279070,17:03:37,17:03:37,425,4,,,,616.27,0
3279070,17:04:38,17:04:38,426,5,,,,934.52,0
3279070,17:05:17,17:05:17,427,6,,,,1162.78,0
3279070,17:06:00,17:06:00,428,7,,,,1446.99,
3279070,17:09:34,17:09:34,430,8,,,,2184.25,0
3279070,17:10:21,17:10:21,9578,9,,,,2403.61,0
3279070,17:11:46,17:11:46,432,10,,,,2658.03,0
3279070,17:13:52,17:13:52,433,11,,,,3102.68,0
3279070,17:14:42,17:14:42,434,12,,,,3302.89,0
3279070,17:15:37,17:15:37,435,13,,,,3515.88,0
3279070,17:16:24,17:16:24,10734,14,,,,3722.62,0
3279070,17:17:00,17:17:00,9833,15,,,,3867.7,
3279070,17:19:58,17:19:58,2658,16,,,,4520.36,0
3279070,17:20:54,17:20:54,2659,17,,,,4740.52,0
3279070,17:22:00,17:22:00,9868,18,,,,5023.04,
3279070,17:23:02,17:23:02,441,19,,,,5251.44,0
3279070,17:23:45,17:23:45,442,20,,,,5420.11,0
3279070,17:24:31,17:24:31,443,21,,,,5600.09,0
3279070,17:25:54,17:25:54,444,22,,,,5835.82,0
3279070,17:26:40,17:26:40,445,23,,,,5993.42,0
3279070,17:28:00,17:28:00,446,24,,,,6283.35,
3279070,17:28:39,17:28:39,447,25,,,,6443.62,0
3279070,17:29:45,17:29:45,7267,26,,,,6697.06,0
3279070,17:30:35,17:30:35,7268,27,,,,6916.3,0
3279070,17:31:03,17:31:03,7269,28,,,,7042.21,0
3279070,17:31:53,17:31:53,7271,29,,,,7295.93,0
3279070,17:32:30,17:32:30,453,30,,,,7471.35,0
3279070,17:34:00,17:34:00,455,31,,,,7797.96,
3279070,17:35:51,17:35:51,9896,32,,,,8250.61,0
3279070,17:36:30,17:36:30,458,33,,,,8420.97,0
3279070,17:37:12,17:37:12,459,34,,,,8587.98,0
3279070,17:37:51,17:37:51,460,35,,,,8766.78,0
3279070,17:38:48,17:38:48,461,36,,,,8989.91,0
3279070,17:39:40,17:39:40,462,37,,,,9215.97,0
3279070,17:40:34,17:40:34,463,38,,,,9462.21,0
3279070,17:43:00,17:43:00,464,39,,,,10169.87,
3279070,17:45:00,17:45:00,465,40,,,,10520.83,
3279070,17:45:22,17:45:22,466,41,,,,10701.12,0
3279070,17:45:45,17:45:45,467,42,,,,10893.64,0
3279070,17:46:01,17:46:01,7665,43,,,,11007.88,0
3279070,17:46:41,17:46:41,469,44,,,,11343.24,0
3279070,17:47:10,17:47:10,9614,45,,,,11588.34,0
3279070,17:47:51,17:47:51,471,46,,,,11923.68,0
3279070,17:48:45,17:48:45,472,47,,,,12367.08,0
3279070,17:49:18,17:49:18,473,48,,,,12650.76,0
3279070,17:49:35,17:49:35,474,49,,,,12838.39,0
3279070,17:49:46,17:49:46,475,50,,,,12961.32,0
3279070,17:51:00,17:51:00,476,51,,,,13771.57,
3279070,17:51:57,17:51:57,477,52,,,,13993.13,0
3279070,17:53:04,17:53:04,478,53,,,,14254.23,0
3279070,17:54:42,17:54:42,479,54,,,,14594.82,0
3279070,17:55:39,17:55:39,480,55,,,,14820.34,0
3279070,17:56:19,17:56:19,481,56,,,,14963.84,0
3279070,17:56:46,17:56:46,482,57,,,,15073.68,0
3279070,17:57:26,17:57:26,483,58,,,,15214.03,0
3279070,17:58:17,17:58:17,484,59,,,,15428.71,0
3279070,18:00:08,18:00:08,9499,60,,,,15837.57,0
3279070,18:03:00,18:03:00,486,61,,1,,16575.76,
3279120,17:02:00,17:02:00,422,1,,,1,0,
3279120,17:02:27,17:02:27,423,2,,,,197.54,0
3279120,17:02:54,17:02:54,424,3,,,,355.77,0
3279120,17:03:37,17:03:37,425,4,,,,616.27,0
3279120,17:04:38,17:04:38,426,5,,,,934.52,0
3279120,17:05:17,17:05:17,427,6,,,,1162.78,0
3279120,17:06:00,17:06:00,428,7,,,,1446.99,
3279120,17:09:34,17:09:34,430,8,,,,2184.25,0
3279120,17:10:21,17:10:21,9578,9,,,,2403.61,0
3279120,17:11:46,17:11:46,432,10,,,,2658.03,0
3279120,17:13:52,17:13:52,433,11,,,,3102.68,0
3279120,17:14:42,17:14:42,434,12,,,,3302.89,0
3279120,17:15:37,17:15:37,435,13,,,,3515.88,0
3279120,17:16:24,17:16:24,10734,14,,,,3722.62,0
3279120,17:17:00,17:17:00,9833,15,,,,3867.7,
3279120,17:19:58,17:19:58,2658,16,,,,4520.36,0
3279120,17:20:54,17:20:54,2659,17,,,,4740.52,0
3279120,17:22:00,17:22:00,9868,18,,,,5023.04,
3279120,17:23:02,17:23:02,441,19,,,,5251.44,0
3279120,17:23:45,17:23:45,442,20,,,,5420.11,0
3279120,17:24:31,17:24:31,443,21,,,,5600.09,0
3279120,17:25:54,17:25:54,444,22,,,,5835.82,0
3279120,17:26:40,17:26:40,445,23,,,,5993.42,0
3279120,17:28:00,17:28:00,446,24,,,,6283.35,
3279120,17:28:39,17:28:39,447,25,,,,6443.62,0
3279120,17:29:45,17:29:45,7267,26,,,,6697.06,0
3279120,17:30:35,17:30:35,7268,27,,,,6916.3,0
3279120,17:31:03,17:31:03,7269,28,,,,7042.21,0
3279120,17:31:53,17:31:53,7271,29,,,,7295.93,0
3279120,17:32:30,17:32:30,453,30,,,,7471.35,0
3279120,17:34:00,17:34:00,455,31,,,,7797.96,
3279120,17:35:51,17:35:51,9896,32,,,,8250.61,0
3279120,17:36:30,17:36:30,458,33,,,,8420.97,0
3279120,17:37:12,17:37:12,459,34,,,,8587.98,0
3279120,17:37:51,17:37:51,460,35,,,,8766.78,0
3279120,17:38:48,17:38:48,461,36,,,,8989.91,0
3279120,17:39:40,17:39:40,462,37,,,,9215.97,0
3279120,17:40:34,17:40:34,463,38,,,,9462.21,0
3279120,17:43:00,17:43:00,464,39,,,,10169.87,
3279120,17:45:00,17:45:00,465,40,,,,10520.83,
3279120,17:45:22,17:45:22,466,41,,,,10701.12,0
3279120,17:45:45,17:45:45,467,42,,,,10893.64,0
3279120,17:46:01,17:46:01,7665,43,,,,11007.88,0
3279120,17:46:41,17:46:41,469,44,,,,11343.24,0
3279120,17:47:10,17:47:10,9614,45,,,,11588.34,0
3279120,17:47:51,17:47:51,471,46,,,,11923.68,0
3279120,17:48:45,17:48:45,472,47,,,,12367.08,0
3279120,17:49:18,17:49:18,473,48,,,,12650.76,0
3279120,17:49:35,17:49:35,474,49,,,,12838.39,0
3279120,17:49:46,17:49:46,475,50,,,,12961.32,0
3279120,17:51:00,17:51:00,476,51,,,,13771.57,
3279120,17:51:57,17:51:57,477,52,,,,13993.13,0
3279120,17:53:04,17:53:04,478,53,,,,14254.23,0
3279120,17:54:42,17:54:42,479,54,,,,14594.82,0
3279120,17:55:39,17:55:39,480,55,,,,14820.34,0
3279120,17:56:19,17:56:19,481,56,,,,14963.84,0
3279120,17:56:46,17:56:46,482,57,,,,15073.68,0
3279120,17:57:26,17:57:26,483,58,,,,15214.03,0
3279120,17:58:17,17:58:17,484,59,,,,15428.71,0
3279120,18:00:08,18:00:08,9499,60,,,,15837.57,0
3279120,18:03:00,18:03:00,486,61,,1,,16575.76,
3370140,24:16:00,24:16:00,422,1,,,1,0,
3370140,24:16:20,24:16:20,423,2,,,,197.54,0
3370140,24:16:40,24:16:40,424,3,,,,355.77,0
3370140,24:17:12,24:17:12,425,4,,,,616.27,0
3370140,24:17:58,24:17:58,426,5,,,,934.52,0
3370140,24:18:28,24:18:28,427,6,,,,1162.78,0
3370140,24:19:00,24:19:00,428,7,,,,1446.99,
3370140,24:22:14,24:22:14,430,8,,,,2184.25,0
3370140,24:22:57,24:22:57,9578,9,,,,2403.61,0
3370140,24:24:14,24:24:14,432,10,,,,2658.03,0
3370140,24:26:09,24:26:09,433,11,,,,3102.68,0
3370140,24:26:54,24:26:54,434,12,,,,3302.89,0
3370140,24:27:45,24:27:45,435,13,,,,3515.88,0
3370140,24:28:28,24:28:28,10734,14,,,,3722.62,0
3370140,24:29:00,24:29:00,9833,15,,,,3867.7,
3370140,24:31:22,24:31:22,2658,16,,,,4520.36,0
3370140,24:32:07,24:32:07,2659,17,,,,4740.52,0
3370140,24:33:00,24:33:00,9868,18,,,,5023.04,
3370140,24:34:02,24:34:02,441,19,,,,5251.44,0
3370140,24:34:45,24:34:45,442,20,,,,5420.11,0
3370140,24:35:31,24:35:31,443,21,,,,5600.09,0
3370140,24:36:54,24:36:54,444,22,,,,5835.82,0
3370140,24:37:40,24:37:40,445,23,,,,5993.42,0
3370140,24:39:00,24:39:00,446,24,,,,6283.35,
3370140,24:39:32,24:39:32,447,25,,,,6443.62,0
3370140,24:40:27,24:40:27,7267,26,,,,6697.06,0
3370140,24:41:09,24:41:09,7268,27,,,,6916.3,0
3370140,24:41:33,24:41:33,7269,28,,,,7042.21,0
3370140,24:42:14,24:42:14,7271,29,,,,7295.93,0
3370140,24:42:45,24:42:45,453,30,,,,7471.35,0
3370140,24:44:00,24:44:00,455,31,,,,7797.96,
3370140,24:45:26,24:45:26,9896,32,,,,8250.61,0
3370140,24:45:57,24:45:57,458,33,,,,8420.97,0
3370140,24:46:29,24:46:29,459,34,,,,8587.98,0
3370140,24:46:59,24:46:59,460,35,,,,8766.78,0
3370140,24:47:44,24:47:44,461,36,,,,8989.91,0
3370140,24:48:24,24:48:24,462,37,,,,9215.97,0
3370140,24:49:06,24:49:06,463,38,,,,9462.21,0
3370140,24:51:00,24:51:00,464,39,,,,10169.87,
3370140,24:53:00,24:53:00,465,40,,,,10520.83,
3370140,24:53:18,24:53:18,466,41,,,,10701.12,0
3370140,24:53:37,24:53:37,467,42,,,,10893.64,0
3370140,24:53:51,24:53:51,7665,43,,,,11007.88,0
3370140,24:54:24,24:54:24,469,44,,,,11343.24,0
3370140,24:54:48,24:54:48,9614,45,,,,11588.34,0
3370140,24:55:22,24:55:22,471,46,,,,11923.68,0
3370140,24:56:07,24:56:07,472,47,,,,12367.08,0
3370140,24:56:35,24:56:35,473,48,,,,12650.76,0
3370140,24:56:49,24:56:49,474,49,,,,12838.39,0
3370140,24:56:59,24:56:59,475,50,,,,12961.32,0
3370140,24:58:00,24:58:00,476,51,,,,13771.57,
3370140,24:58:42,24:58:42,477,52,,,,13993.13,0
3370140,24:59:33,24:59:33,478,53,,,,14254.23,0
3370140,25:00:46,25:00:46,479,54,,,,14594.82,0
3370140,25:01:29,25:01:29,480,55,,,,14820.34,0
3370140,25:01:59,25:01:59,481,56,,,,14963.84,0
3370140,25:02:19,25:02:19,482,57,,,,15073.68,0
3370140,25:02:50,25:02:50,483,58,,,,15214.03,0
3370140,25:03:28,25:03:28,484,59,,,,15428.71,0
3370140,25:04:51,25:04:51,9499,60,,,,15837.57,0
3370140,25:07:00,25:07:00,486,61,,1,,16575.76,
3373140,15:02:00,15:02:00,422,1,,,1,0,
3373140,15:02:27,15:02:27,423,2,,,,197.54,0
3373140,15:02:54,15:02:54,424,3,,,,355.77,0
3373140,15:03:37,15:03:37,425,4,,,,616.27,0
3373140,15:04:38,15:04:38,426,5,,,,934.52,0
3373140,15:05:17,15:05:17,427,6,,,,1162.78,0
3373140,15:06:00,15:06:00,428,7,,,,1446.99,
3373140,15:09:34,15:09:34,430,8,,,,2184.25,0
3373140,15:10:21,15:10:21,9578,9,,,,2403.61,0
3373140,15:11:46,15:11:46,432,10,,,,2658.03,0
3373140,15:13:52,15:13:52,433,11,,,,3102.68,0
3373140,15:14:42,15:14:42,434,12,,,,3302.89,0
3373140,15:15:37,15:15:37,435,13,,,,3515.88,0
3373140,15:16:24,15:16:24,10734,14,,,,3722.62,0
3373140,15:17:00,15:17:00,9833,15,,,,3867.7,
3373140,15:19:58,15:19:58,2658,16,,,,4520.36,0
3373140,15:20:54,15:20:54,2659,17,,,,4740.52,0
3373140,15:22:00,15:22:00,9868,18,,,,5023.04,
3373140,15:23:02,15:23:02,441,19,,,,5251.44,0
3373140,15:23:45,15:23:45,442,20,,,,5420.11,0
3373140,15:24:31,15:24:31,443,21,,,,5600.09,0
3373140,15:25:54,15:25:54,444,22,,,,5835.82,0
3373140,15:26:40,15:26:40,445,23,,,,5993.42,0
3373140,15:28:00,15:28:00,446,24,,,,6283.35,
3373140,15:28:39,15:28:39,447,25,,,,6443.62,0
3373140,15:29:45,15:29:45,7267,26,,,,6697.06,0
3373140,15:30:35,15:30:35,7268,27,,,,6916.3,0
3373140,15:31:03,15:31:03,7269,28,,,,7042.21,0
3373140,15:31:53,15:31:53,7271,29,,,,7295.93,0
3373140,15:32:30,15:32:30,453,30,,,,7471.35,0
3373140,15:34:00,15:34:00,455,31,,,,7797.96,
3373140,15:35:51,15:35:51,9896,32,,,,8250.61,0
3373140,15:36:30,15:36:30,458,33,,,,8420.97,0
3373140,15:37:12,15:37:12,459,34,,,,8587.98,0
3373140,15:37:51,15:37:51,460,35,,,,8766.78,0
3373140,15:38:48,15:38:48,461,36,,,,8989.91,0
3373140,15:39:40,15:39:40,462,37,,,,9215.97,0
3373140,15:40:34,15:40:34,463,38,,,,9462.21,0
3373140,15:43:00,15:43:00,464,39,,,,10169.87,
3373140,15:45:00,15:45:00,465,40,,,,10520.83,
3373140,15:45:22,15:45:22,466,41,,,,10701.12,0
3373140,15:45:45,15:45:45,467,42,,,,10893.64,0
3373140,15:46:01,15:46:01,7665,43,,,,11007.88,0
3373140,15:46:41,15:46:41,469,44,,,,11343.24,0
3373140,15:47:10,15:47:10,9614,45,,,,11588.34,0
3373140,15:47:51,15:47:51,471,46,,,,11923.68,0
3373140,15:48:45,15:48:45,472,47,,,,12367.08,0
3373140,15:49:18,15:49:18,473,48,,,,12650.76,0
3373140,15:49:35,15:49:35,474,49,,,,12838.39,0
3373140,15:49:46,15:49:46,475,50,,,,12961.32,0
3373140,15:51:00,15:51:00,476,51,,,,13771.57,
3373140,15:51:57,15:51:57,477,52,,,,13993.13,0
3373140,15:53:04,15:53:04,478,53,,,,14254.23,0
3373140,15:54:42,15:54:42,479,54,,,,14594.82,0
3373140,15:55:39,15:55:39,480,55,,,,14820.34,0
3373140,15:56:19,15:56:19,481,56,,,,14963.84,0
3373140,15:56:46,15:56:46,482,57,,,,15073.68,0
3373140,15:57:26,15:57:26,483,58,,,,15214.03,0
3373140,15:58:17,15:58:17,484,59,,,,15428.71,0
3373140,16:00:08,16:00:08,9499,60,,,,15837.57,0
3373140,16:03:00,16:03:00,486,61,,1,,16575.76,
3377010,14:40:00,14:40:00,422,1,,,1,0,
3377010,14:40:27,14:40:27,423,2,,,,197.54,0
3377010,14:40:54,14:40:54,424,3,,,,355.77,0
3377010,14:41:37,14:41:37,425,4,,,,616.27,0
3377010,14:42:38,14:42:38,426,5,,,,934.52,0
3377010,14:43:17,14:43:17,427,6,,,,1162.78,0
3377010,14:44:00,14:44:00,428,7,,,,1446.99,
3377010,14:47:34,14:47:34,430,8,,,,2184.25,0
3377010,14:48:21,14:48:21,9578,9,,,,2403.61,0
3377010,14:49:46,14:49:46,432,10,,,,2658.03,0
3377010,14:51:52,14:51:52,433,11,,,,3102.68,0
3377010,14:52:42,14:52:42,434,12,,,,3302.89,0
3377010,14:53:37,14:53:37,435,13,,,,3515.88,0
3377010,14:54:24,14:54:24,10734,14,,,,3722.62,0
3377010,14:55:00,14:55:00,9833,15,,,,3867.7,
3377010,14:57:58,14:57:58,2658,16,,,,4520.36,0
3377010,14:58:54,14:58:54,2659,17,,,,4740.52,0
3377010,15:00:00,15:00:00,9868,18,,,,5023.04,
3377010,15:01:02,15:01:02,441,19,,,,5251.44,0
3377010,15:01:45,15:01:45,442,20,,,,5420.11,0
3377010,15:02:31,15:02:31,443,21,,,,5600.09,0
3377010,15:03:54,15:03:54,444,22,,,,5835.82,0
3377010,15:04:40,15:04:40,445,23,,,,5993.42,0
3377010,15:06:00,15:06:00,446,24,,,,6283.35,
3377010,15:06:39,15:06:39,447,25,,,,6443.62,0
3377010,15:07:45,15:07:45,7267,26,,,,6697.06,0
3377010,15:08:35,15:08:35,7268,27,,,,6916.3,0
3377010,15:09:03,15:09:03,7269,28,,,,7042.21,0
3377010,15:09:53,15:09:53,7271,29,,,,7295.93,0
3377010,15:10:30,15:10:30,453,30,,,,7471.35,0
3377010,15:12:00,15:12:00,455,31,,,,7797.96,
3377010,15:13:51,15:13:51,9896,32,,,,8250.61,0
3377010,15:14:30,15:14:30,458,33,,,,8420.97,0
3377010,15:15:12,15:15:12,459,34,,,,8587.98,0
3377010,15:15:51,15:15:51,460,35,,,,8766.78,0
3377010,15:16:48,15:16:48,461,36,,,,8989.91,0
3377010,15:17:40,15:17:40,462,37,,,,9215.97,0
3377010,15:18:34,15:18:34,463,38,,,,9462.21,0
3377010,15:21:00,15:21:00,464,39,,,,10169.87,
3377010,15:23:00,15:23:00,465,40,,,,10520.83,
3377010,15:23:22,15:23:22,466,41,,,,10701.12,0
3377010,15:23:45,15:23:45,467,42,,,,10893.64,0
3377010,15:24:01,15:24:01,7665,43,,,,11007.88,0
3377010,15:24:41,15:24:41,469,44,,,,11343.24,0
3377010,15:25:10,15:25:10,9614,45,,,,11588.34,0
3377010,15:25:51,15:25:51,471,46,,,,11923.68,0
3377010,15:26:45,15:26:45,472,47,,,,12367.08,0
3377010,15:27:18,15:27:18,473,48,,,,12650.76,0
3377010,15:27:35,15:27:35,474,49,,,,12838.39,0
3377010,15:27:46,15:27:46,475,50,,,,12961.32,0
3377010,15:29:00,15:29:00,476,51,,,,13771.57,
3377010,15:29:57,15:29:57,477,52,,,,13993.13,0
3377010,15:31:04,15:31:04,478,53,,,,14254.23,0
3377010,15:32:42,15:32:42,479,54,,,,14594.82,0
3377010,15:33:39,15:33:39,480,55,,,,14820.34,0
3377010,15:34:19,15:34:19,481,56,,,,14963.84,0
3377010,15:34:46,15:34:46,482,57,,,,15073.68,0
3377010,15:35:26,15:35:26,483,58,,,,15214.03,0
3377010,15:36:17,15:36:17,484,59,,,,15428.71,0
3377010,15:38:08,15:38:08,9499,60,,,,15837.57,0
3377010,15:41:00,15:41:00,486,61,,1,,16575.76,
3377080,14:40:00,14:40:00,422,1,,,1,0,
3377080,14:40:27,14:40:27,423,2,,,,197.54,0
3377080,14:40:54,14:40:54,424,3,,,,355.77,0
3377080,14:41:37,14:41:37,425,4,,,,616.27,0
3377080,14:42:38,14:42:38,426,5,,,,934.52,0
3377080,14:43:17,14:43:17,427,6,,,,1162.78,0
3377080,14:44:00,14:44:00,428,7,,,,1446.99,
3377080,14:47:34,14:47:34,430,8,,,,2184.25,0
3377080,14:48:21,14:48:21,9578,9,,,,2403.61,0
3377080,14:49:46,14:49:46,432,10,,,,2658.03,0
3377080,14:51:52,14:51:52,433,11,,,,3102.68,0
3377080,14:52:42,14:52:42,434,12,,,,3302.89,0
3377080,14:53:37,14:53:37,435,13,,,,3515.88,0
3377080,14:54:24,14:54:24,10734,14,,,,3722.62,0
3377080,14:55:00,14:55:00,9833,15,,,,3867.7,
3377080,14:57:58,14:57:58,2658,16,,,,4520.36,0
3377080,14:58:54,14:58:54,2659,17,,,,4740.52,0
3377080,15:00:00,15:00:00,9868,18,,,,5023.04,
3377080,15:01:02,15:01:02,441,19,,,,5251.44,0
3377080,15:01:45,15:01:45,442,20,,,,5420.11,0
3377080,15:02:31,15:02:31,443,21,,,,5600.09,0
3377080,15:03:54,15:03:54,444,22,,,,5835.82,0
3377080,15:04:40,15:04:40,445,23,,,,5993.42,0
3377080,15:06:00,15:06:00,446,24,,,,6283.35,
3377080,15:06:39,15:06:39,447,25,,,,6443.62,0
3377080,15:07:45,15:07:45,7267,26,,,,6697.06,0
3377080,15:08:35,15:08:35,7268,27,,,,6916.3,0
3377080,15:09:03,15:09:03,7269,28,,,,7042.21,0
3377080,15:09:53,15:09:53,7271,29,,,,7295.93,0
3377080,15:10:30,15:10:30,453,30,,,,7471.35,0
3377080,15:12:00,15:12:00,455,31,,,,7797.96,
3377080,15:13:51,15:13:51,9896,32,,,,8250.61,0
3377080,15:14:30,15:14:30,458,33,,,,8420.97,0
3377080,15:15:12,15:15:12,459,34,,,,8587.98,0
3377080,15:15:51,15:15:51,460,35,,,,8766.78,0
3377080,15:16:48,15:16:48,461,36,,,,8989.91,0
3377080,15:17:40,15:17:40,462,37,,,,9215.97,0
3377080,15:18:34,15:18:34,463,38,,,,9462.21,0
3377080,15:21:00,15:21:00,464,39,,,,10169.87,
3377080,15:23:00,15:23:00,465,40,,,,10520.83,
3377080,15:23:22,15:23:22,466,41,,,,10701.12,0
3377080,15:23:45,15:23:45,467,42,,,,10893.64,0
3377080,15:24:01,15:24:01,7665,43,,,,11007.88,0
3377080,15:24:41,15:24:41,469,44,,,,11343.24,0
3377080,15:25:10,15:25:10,9614,45,,,,11588.34,0
3377080,15:25:51,15:25:51,471,46,,,,11923.68,0
3377080,15:26:45,15:26:45,472,47,,,,12367.08,0
3377080,15:27:18,15:27:18,473,48,,,,12650.76,0
3377080,15:27:35,15:27:35,474,49,,,,12838.39,0
3377080,15:27:46,15:27:46,475,50,,,,12961.32,0
3377080,15:29:00,15:29:00,476,51,,,,13771.57,
3377080,15:29:57,15:29:57,477,52,,,,13993.13,0
3377080,15:31:04,15:31:04,478,53,,,,14254.23,0
3377080,15:32:42,15:32:42,479,54,,,,14594.82,0
3377080,15:33:39,15:33:39,480,55,,,,14820.34,0
3377080,15:34:19,15:34:19,481,56,,,,14963.84,0
3377080,15:34:46,15:34:46,482,57,,,,15073.68,0
3377080,15:35:26,15:35:26,483,58,,,,15214.03,0
3377080,15:36:17,15:36:17,484,59,,,,15428.71,0
3377080,15:38:08,15:38:08,9499,60,,,,15837.57,0
3377080,15:41:00,15:41:00,486,61,,1,,16575.76,
3377130,14:40:00,14:40:00,422,1,,,1,0,
3377130,14:40:27,14:40:27,423,2,,,,197.54,0
3377130,14:40:54,14:40:54,424,3,,,,355.77,0
3377130,14:41:37,14:41:37,425,4,,,,616.27,0
3377130,14:42:38,14:42:38,426,5,,,,934.52,0
3377130,14:43:17,14:43:17,427,6,,,,1162.78,0
3377130,14:44:00,14:44:00,428,7,,,,1446.99,
3377130,14:47:34,14:47:34,430,8,,,,2184.25,0
3377130,14:48:21,14:48:21,9578,9,,,,2403.61,0
3377130,14:49:46,14:49:46,432,10,,,,2658.03,0
3377130,14:51:52,14:51:52,433,11,,,,3102.68,0
3377130,14:52:42,14:52:42,434,12,,,,3302.89,0
3377130,14:53:37,14:53:37,435,13,,,,3515.88,0
3377130,14:54:24,14:54:24,10734,14,,,,3722.62,0
3377130,14:55:00,14:55:00,9833,15,,,,3867.7,
3377130,14:57:58,14:57:58,2658,16,,,,4520.36,0
3377130,14:58:54,14:58:54,2659,17,,,,4740.52,0
3377130,15:00:00,15:00:00,9868,18,,,,5023.04,
3377130,15:01:02,15:01:02,441,19,,,,5251.44,0
3377130,15:01:45,15:01:45,442,20,,,,5420.11,0
3377130,15:02:31,15:02:31,443,21,,,,5600.09,0
3377130,15:03:54,15:03:54,444,22,,,,5835.82,0
3377130,15:04:40,15:04:40,445,23,,,,5993.42,0
3377130,15:06:00,15:06:00,446,24,,,,6283.35,
3377130,15:06:39,15:06:39,447,25,,,,6443.62,0
3377130,15:07:45,15:07:45,7267,26,,,,6697.06,0
3377130,15:08:35,15:08:35,7268,27,,,,6916.3,0
3377130,15:09:03,15:09:03,7269,28,,,,7042.21,0
3377130,15:09:53,15:09:53,7271,29,,,,7295.93,0
3377130,15:10:30,15:10:30,453,30,,,,7471.35,0
3377130,15:12:00,15:12:00,455,31,,,,7797.96,
3377130,15:13:51,15:13:51,9896,32,,,,8250.61,0
3377130,15:14:30,15:14:30,458,33,,,,8420.97,0
3377130,15:15:12,15:15:12,459,34,,,,8587.98,0
3377130,15:15:51,15:15:51,460,35,,,,8766.78,0
3377130,15:16:48,15:16:48,461,36,,,,8989.91,0
3377130,15:17:40,15:17:40,462,37,,,,9215.97,0
3377130,15:18:34,15:18:34,463,38,,,,9462.21,0
3377130,15:21:00,15:21:00,464,39,,,,10169.87,
3377130,15:23:00,15:23:00,465,40,,,,10520.83,
3377130,15:23:22,15:23:22,466,41,,,,10701.12,0
3377130,15:23:45,15:23:45,467,42,,,,10893.64,0
3377130,15:24:01,15:24:01,7665,43,,,,11007.88,0
3377130,15:24:41,15:24:41,469,44,,,,11343.24,0
3377130,15:25:10,15:25:10,9614,45,,,,11588.34,0
3377130,15:25:51,15:25:51,471,46,,,,11923.68,0
3377130,15:26:45,15:26:45,472,47,,,,12367.08,0
3377130,15:27:18,15:27:18,473,48,,,,12650.76,0
3377130,15:27:35,15:27:35,474,49,,,,12838.39,0
3377130,15:27:46,15:27:46,475,50,,,,12961.32,0
3377130,15:29:00,15:29:00,476,51,,,,13771.57,
3377130,15:29:57,15:29:57,477,52,,,,13993.13,0
3377130,15:31:04,15:31:04,478,53,,,,14254.23,0
3377130,15:32:42,15:32:42,479,54,,,,14594.82,0
3377130,15:33:39,15:33:39,480,55,,,,14820.34,0
3377130,15:34:19,15:34:19,481,56,,,,14963.84,0
3377130,15:34:46,15:34:46,482,57,,,,15073.68,0
3377130,15:35:26,15:35:26,483,58,,,,15214.03,0
3377130,15:36:17,15:36:17,484,59,,,,15428.71,0
3377130,15:38:08,15:38:08,9499,60,,,,15837.57,0
3377130,15:41:00,15:41:00,486,61,,1,,16575.76,
3454020,19:34:00,19:34:00,422,1,,,1,0,
3454020,19:34:34,19:34:34,423,2,,,,197.54,0
3454020,19:35:08,19:35:08,424,3,,,,355.77,0
3454020,19:36:01,19:36:01,425,4,,,,616.27,0
3454020,19:37:17,19:37:17,426,5,,,,934.52,0
3454020,19:38:06,19:38:06,427,6,,,,1162.78,0
3454020,19:39:00,19:39:00,428,7,,,,1446.99,
3454020,19:42:14,19:42:14,430,8,,,,2184.25,0
3454020,19:42:57,19:42:57,9578,9,,,,2403.61,0
3454020,19:44:14,19:44:14,432,10,,,,2658.03,0
3454020,19:46:09,19:46:09,433,11,,,,3102.68,0
3454020,19:46:54,19:46:54,434,12,,,,3302.89,0
3454020,19:47:45,19:47:45,435,13,,,,3515.88,0
3454020,19:48:28,19:48:28,10734,14,,,,3722.62,0
3454020,19:49:00,19:49:00,9833,15,,,,3867.7,
3454020,19:51:58,19:51:58,2658,16,,,,4520.36,0
3454020,19:52:54,19:52:54,2659,17,,,,4740.52,0
3454020,19:54:00,19:54:00,9868,18,,,,5023.04,
3454020,19:55:13,19:55:13,441,19,,,,5251.44,0
3454020,19:56:03,19:56:03,442,20,,,,5420.11,0
3454020,19:56:57,19:56:57,443,21,,,,5600.09,0
3454020,19:58:33,19:58:33,444,22,,,,5835.82,0
3454020,19:59:27,19:59:27,445,23,,,,5993.42,0
3454020,20:01:00,20:01:00,446,24,,,,6283.35,
3454020,20:01:45,20:01:45,447,25,,,,6443.62,0
3454020,20:03:02,20:03:02,7267,26,,,,6697.06,0
3454020,20:04:00,20:04:00,7268,27,,,,6916.3,0
3454020,20:04:34,20:04:34,7269,28,,,,7042.21,0
3454020,20:05:32,20:05:32,7271,29,,,,7295.93,0
3454020,20:06:15,20:06:15,453,30,,,,7471.35,0
3454020,20:08:00,20:08:00,455,31,,,,7797.96,
3454020,20:09:51,20:09:51,9896,32,,,,8250.61,0
3454020,20:10:30,20:10:30,458,33,,,,8420.97,0
3454020,20:11:12,20:11:12,459,34,,,,8587.98,0
3454020,20:11:51,20:11:51,460,35,,,,8766.78,0
3454020,20:12:48,20:12:48,461,36,,,,8989.91,0
3454020,20:13:40,20:13:40,462,37,,,,9215.97,0
3454020,20:14:34,20:14:34,463,38,,,,9462.21,0
3454020,20:17:00,20:17:00,464,39,,,,10169.87,
3454020,20:18:00,20:18:00,465,40,,,,10520.83,
3454020,20:18:22,20:18:22,466,41,,,,10701.12,0
3454020,20:18:45,20:18:45,467,42,,,,10893.64,0
3454020,20:19:01,20:19:01,7665,43,,,,11007.88,0
3454020,20:19:41,20:19:41,469,44,,,,11343.24,0
3454020,20:20:10,20:20:10,9614,45,,,,11588.34,0
3454020,20:20:51,20:20:51,471,46,,,,11923.68,0
3454020,20:21:45,20:21:45,472,47,,,,12367.08,0
3454020,20:22:18,20:22:18,473,48,,,,12650.76,0
3454020,20:22:35,20:22:35,474,49,,,,12838.39,0
3454020,20:22:46,20:22:46,475,50,,,,12961.32,0
3454020,20:24:00,20:24:00,476,51,,,,13771.57,
3454020,20:24:57,20:24:57,477,52,,,,13993.13,0
3454020,20:26:04,20:26:04,478,53,,,,14254.23,0
3454020,20:27:42,20:27:42,479,54,,,,14594.82,0
3454020,20:28:39,20:28:39,480,55,,,,14820.34,0
3454020,20:29:19,20:29:19,481,56,,,,14963.84,0
3454020,20:29:46,20:29:46,482,57,,,,15073.68,0
3454020,20:30:26,20:30:26,483,58,,,,15214.03,0
3454020,20:31:17,20:31:17,484,59,,,,15428.71,0
3454020,20:33:08,20:33:08,9499,60,,,,15837.57,0
3454020,20:36:00,20:36:00,486,61,,1,,16575.76,
3454030,19:34:00,19:34:00,422,1,,,1,0,
3454030,19:34:34,19:34:34,423,2,,,,197.54,0
3454030,19:35:08,19:35:08,424,3,,,,355.77,0
3454030,19:36:01,19:36:01,425,4,,,,616.27,0
3454030,19:37:17,19:37:17,426,5,,,,934.52,0
3454030,19:38:06,19:38:06,427,6,,,,1162.78,0
3454030,19:39:00,19:39:00,428,7,,,,1446.99,
3454030,19:42:14,19:42:14,430,8,,,,2184.25,0
3454030,19:42:57,19:42:57,9578,9,,,,2403.61,0
3454030,19:44:14,19:44:14,432,10,,,,2658.03,0
3454030,19:46:09,19:46:09,433,11,,,,3102.68,0
3454030,19:46:54,19:46:54,434,12,,,,3302.89,0
3454030,19:47:45,19:47:45,435,13,,,,3515.88,0
3454030,19:48:28,19:48:28,10734,14,,,,3722.62,0
3454030,19:49:00,19:49:00,9833,15,,,,3867.7,
3454030,19:51:58,19:51:58,2658,16,,,,4520.36,0
3454030,19:52:54,19:52:54,2659,17,,,,4740.52,0
3454030,19:54:00,19:54:00,9868,18,,,,5023.04,
3454030,19:55:13,19:55:13,441,19,,,,5251.44,0
3454030,19:56:03,19:56:03,442,20,,,,5420.11,0
3454030,19:56:57,19:56:57,443,21,,,,5600.09,0
3454030,19:58:33,19:58:33,444,22,,,,5835.82,0
3454030,19:59:27,19:59:27,445,23,,,,5993.42,0
3454030,20:01:00,20:01:00,446,24,,,,6283.35,
3454030,20:01:45,20:01:45,447,25,,,,6443.62,0
3454030,20:03:02,20:03:02,7267,26,,,,6697.06,0
3454030,20:04:00,20:04:00,7268,27,,,,6916.3,0
3454030,20:04:34,20:04:34,7269,28,,,,7042.21,0
3454030,20:05:32,20:05:32,7271,29,,,,7295.93,0
3454030,20:06:15,20:06:15,453,30,,,,7471.35,0
3454030,20:08:00,20:08:00,455,31,,,,7797.96,
3454030,20:09:51,20:09:51,9896,32,,,,8250.61,0
3454030,20:10:30,20:10:30,458,33,,,,8420.97,0
3454030,20:11:12,20:11:12,459,34,,,,8587.98,0
3454030,20:11:51,20:11:51,460,35,,,,8766.78,0
3454030,20:12:48,20:12:48,461,36,,,,8989.91,0
3454030,20:13:40,20:13:40,462,37,,,,9215.97,0
3454030,20:14:34,20:14:34,463,38,,,,9462.21,0
3454030,20:17:00,20:17:00,464,39,,,,10169.87,
3454030,20:18:00,20:18:00,465,40,,,,10520.83,
3454030,20:18:22,20:18:22,466,41,,,,10701.12,0
3454030,20:18:45,20:18:45,467,42,,,,10893.64,0
3454030,20:19:01,20:19:01,7665,43,,,,11007.88,0
3454030,20:19:41,20:19:41,469,44,,,,11343.24,0
3454030,20:20:10,20:20:10,9614,45,,,,11588.34,0
3454030,20:20:51,20:20:51,471,46,,,,11923.68,0
3454030,20:21:45,20:21:45,472,47,,,,12367.08,0
3454030,20:22:18,20:22:18,473,48,,,,12650.76,0
3454030,20:22:35,20:22:35,474,49,,,,12838.39,0
3454030,20:22:46,20:22:46,475,50,,,,12961.32,0
3454030,20:24:00,20:24:00,476,51,,,,13771.57,
3454030,20:24:57,20:24:57,477,52,,,,13993.13,0
3454030,20:26:04,20:26:04,478,53,,,,14254.23,0
3454030,20:27:42,20:27:42,479,54,,,,14594.82,0
3454030,20:28:39,20:28:39,480,55,,,,14820.34,0
3454030,20:29:19,20:29:19,481,56,,,,14963.84,0
3454030,20:29:46,20:29:46,482,57,,,,15073.68,0
3454030,20:30:26,20:30:26,483,58,,,,15214.03,0
3454030,20:31:17,20:31:17,484,59,,,,15428.71,0
3454030,20:33:08,20:33:08,9499,60,,,,15837.57,0
3454030,20:36:00,20:36:00,486,61,,1,,16575.76,
3454040,19:34:00,19:34:00,422,1,,,1,0,
3454040,19:34:34,19:34:34,423,2,,,,197.54,0
3454040,19:35:08,19:35:08,424,3,,,,355.77,0
3454040,19:36:01,19:36:01,425,4,,,,616.27,0
3454040,19:37:17,19:37:17,426,5,,,,934.52,0
3454040,19:38:06,19:38:06,427,6,,,,1162.78,0
3454040,19:39:00,19:39:00,428,7,,,,1446.99,
3454040,19:42:14,19:42:14,430,8,,,,2184.25,0
3454040,19:42:57,19:42:57,9578,9,,,,2403.61,0
3454040,19:44:14,19:44:14,432,10,,,,2658.03,0
3454040,19:46:09,19:46:09,433,11,,,,3102.68,0
3454040,19:46:54,19:46:54,434,12,,,,3302.89,0
3454040,19:47:45,19:47:45,435,13,,,,3515.88,0
3454040,19:48:28,19:48:28,10734,14,,,,3722.62,0
3454040,19:49:00,19:49:00,9833,15,,,,3867.7,
3454040,19:51:58,19:51:58,2658,16,,,,4520.36,0
3454040,19:52:54,19:52:54,2659,17,,,,4740.52,0
3454040,19:54:00,19:54:00,9868,18,,,,5023.04,
3454040,19:55:13,19:55:13,441,19,,,,5251.44,0
3454040,19:56:03,19:56:03,442,20,,,,5420.11,0
3454040,19:56:57,19:56:57,443,21,,,,5600.09,0
3454040,19:58:33,19:58:33,444,22,,,,5835.82,0
3454040,19:59:27,19:59:27,445,23,,,,5993.42,0
3454040,20:01:00,20:01:00,446,24,,,,6283.35,
3454040,20:01:45,20:01:45,447,25,,,,6443.62,0
3454040,20:03:02,20:03:02,7267,26,,,,6697.06,0
3454040,20:04:00,20:04:00,7268,27,,,,6916.3,0
3454040,20:04:34,20:04:34,7269,28,,,,7042.21,0
3454040,20:05:32,20:05:32,7271,29,,,,7295.93,0
3454040,20:06:15,20:06:15,453,30,,,,7471.35,0
3454040,20:08:00,20:08:00,455,31,,,,7797.96,
3454040,20:09:51,20:09:51,9896,32,,,,8250.61,0
3454040,20:10:30,20:10:30,458,33,,,,8420.97,0
3454040,20:11:12,20:11:12,459,34,,,,8587.98,0
3454040,20:11:51,20:11:51,460,35,,,,8766.78,0
3454040,20:12:48,20:12:48,461,36,,,,8989.91,0
3454040,20:13:40,20:13:40,462,37,,,,9215.97,0
3454040,20:14:34,20:14:34,463,38,,,,9462.21,0
3454040,20:17:00,20:17:00,464,39,,,,10169.87,
3454040,20:18:00,20:18:00,465,40,,,,10520.83,
3454040,20:18:22,20:18:22,466,41,,,,10701.12,0
3454040,20:18:45,20:18:45,467,42,,,,10893.64,0
3454040,20:19:01,20:19:01,7665,43,,,,11007.88,0
3454040,20:19:41,20:19:41,469,44,,,,11343.24,0
3454040,20:20:10,20:20:10,9614,45,,,,11588.34,0
3454040,20:20:51,20:20:51,471,46,,,,11923.68,0
3454040,20:21:45,20:21:45,472,47,,,,12367.08,0
3454040,20:22:18,20:22:18,473,48,,,,12650.76,0
3454040,20:22:35,20:22:35,474,49,,,,12838.39,0
3454040,20:22:46,20:22:46,475,50,,,,12961.32,0
3454040,20:24:00,20:24:00,476,51,,,,13771.57,
3454040,20:24:57,20:24:57,477,52,,,,13993.13,0
3454040,20:26:04,20:26:04,478,53,,,,14254.23,0
3454040,20:27:42,20:27:42,479,54,,,,14594.82,0
3454040,20:28:39,20:28:39,480,55,,,,14820.34,0
3454040,20:29:19,20:29:19,481,56,,,,14963.84,0
3454040,20:29:46,20:29:46,482,57,,,,15073.68,0
3454040,20:30:26,20:30:26,483,58,,,,15214.03,0
3454040,20:31:17,20:31:17,484,59,,,,15428.71,0
3454040,20:33:08,20:33:08,9499,60,,,,15837.57,0
3454040,20:36:00,20:36:00,486,61,,1,,16575.76,
3454050,19:34:00,19:34:00,422,1,,,1,0,
3454050,19:34:34,19:34:34,423,2,,,,197.54,0
3454050,19:35:08,19:35:08,424,3,,,,355.77,0
3454050,19:36:01,19:36:01,425,4,,,,616.27,0
3454050,19:37:17,19:37:17,426,5,,,,934.52,0
3454050,19:38:06,19:38:06,427,6,,,,1162.78,0
3454050,19:39:00,19:39:00,428,7,,,,1446.99,
3454050,19:42:14,19:42:14,430,8,,,,2184.25,0
3454050,19:42:57,19:42:57,9578,9,,,,2403.61,0
3454050,19:44:14,19:44:14,432,10,,,,2658.03,0
3454050,19:46:09,19:46:09,433,11,,,,3102.68,0
3454050,19:46:54,19:46:54,434,12,,,,3302.89,0
3454050,19:47:45,19:47:45,435,13,,,,3515.88,0
3454050,19:48:28,19:48:28,10734,14,,,,3722.62,0
3454050,19:49:00,19:49:00,9833,15,,,,3867.7,
3454050,19:51:58,19:51:58,2658,16,,,,4520.36,0
3454050,19:52:54,19:52:54,2659,17,,,,4740.52,0
3454050,19:54:00,19:54:00,9868,18,,,,5023.04,
3454050,19:55:13,19:55:13,441,19,,,,5251.44,0
3454050,19:56:03,19:56:03,442,20,,,,5420.11,0
3454050,19:56:57,19:56:57,443,21,,,,5600.09,0
3454050,19:58:33,19:58:33,444,22,,,,5835.82,0
3454050,19:59:27,19:59:27,445,23,,,,5993.42,0
3454050,20:01:00,20:01:00,446,24,,,,6283.35,
3454050,20:01:45,20:01:45,447,25,,,,6443.62,0
3454050,20:03:02,20:03:02,7267,26,,,,6697.06,0
3454050,20:04:00,20:04:00,7268,27,,,,6916.3,0
3454050,20:04:34,20:04:34,7269,28,,,,7042.21,0
3454050,20:05:32,20:05:32,7271,29,,,,7295.93,0
3454050,20:06:15,20:06:15,453,30,,,,7471.35,0
3454050,20:08:00,20:08:00,455,31,,,,7797.96,
3454050,20:09:51,20:09:51,9896,32,,,,8250.61,0
3454050,20:10:30,20:10:30,458,33,,,,8420.97,0
3454050,20:11:12,20:11:12,459,34,,,,8587.98,0
3454050,20:11:51,20:11:51,460,35,,,,8766.78,0
3454050,20:12:48,20:12:48,461,36,,,,8989.91,0
3454050,20:13:40,20:13:40,462,37,,,,9215.97,0
3454050,20:14:34,20:14:34,463,38,,,,9462.21,0
3454050,20:17:00,20:17:00,464,39,,,,10169.87,
3454050,20:18:00,20:18:00,465,40,,,,10520.83,
3454050,20:18:22,20:18:22,466,41,,,,10701.12,0
3454050,20:18:45,20:18:45,467,42,,,,10893.64,0
3454050,20:19:01,20:19:01,7665,43,,,,11007.88,0
3454050,20:19:41,20:19:41,469,44,,,,11343.24,0
3454050,20:20:10,20:20:10,9614,45,,,,11588.34,0
3454050,20:20:51,20:20:51,471,46,,,,11923.68,0
3454050,20:21:45,20:21:45,472,47,,,,12367.08,0
3454050,20:22:18,20:22:18,473,48,,,,12650.76,0
3454050,20:22:35,20:22:35,474,49,,,,12838.39,0
3454050,20:22:46,20:22:46,475,50,,,,12961.32,0
3454050,20:24:00,20:24:00,476,51,,,,13771.57,
3454050,20:24:57,20:24:57,477,52,,,,13993.13,0
3454050,20:26:04,20:26:04,478,53,,,,14254.23,0
3454050,20:27:42,20:27:42,479,54,,,,14594.82,0
3454050,20:28:39,20:28:39,480,55,,,,14820.34,0
3454050,20:29:19,20:29:19,481,56,,,,14963.84,0
3454050,20:29:46,20:29:46,482,57,,,,15073.68,0
3454050,20:30:26,20:30:26,483,58,,,,15214.03,0
3454050,20:31:17,20:31:17,484,59,,,,15428.71,0
3454050,20:33:08,20:33:08,9499,60,,,,15837.57,0
3454050,20:36:00,20:36:00,486,61,,1,,16575.76,
3454060,19:34:00,19:34:00,422,1,,,1,0,
3454060,19:34:34,19:34:34,423,2,,,,197.54,0
3454060,19:35:08,19:35:08,424,3,,,,355.77,0
3454060,19:36:01,19:36:01,425,4,,,,616.27,0
3454060,19:37:17,19:37:17,426,5,,,,934.52,0
3454060,19:38:06,19:38:06,427,6,,,,1162.78,0
3454060,19:39:00,19:39:00,428,7,,,,1446.99,
3454060,19:42:14,19:42:14,430,8,,,,2184.25,0
3454060,19:42:57,19:42:57,9578,9,,,,2403.61,0
3454060,19:44:14,19:44:14,432,10,,,,2658.03,0
3454060,19:46:09,19:46:09,433,11,,,,3102.68,0
3454060,19:46:54,19:46:54,434,12,,,,3302.89,0
3454060,19:47:45,19:47:45,435,13,,,,3515.88,0
3454060,19:48:28,19:48:28,10734,14,,,,3722.62,0
3454060,19:49:00,19:49:00,9833,15,,,,3867.7,
3454060,19:51:58,19:51:58,2658,16,,,,4520.36,0
3454060,19:52:54,19:52:54,2659,17,,,,4740.52,0
3454060,19:54:00,19:54:00,9868,18,,,,5023.04,
3454060,19:55:13,19:55:13,441,19,,,,5251.44,0
3454060,19:56:03,19:56:03,442,20,,,,5420.11,0
3454060,19:56:57,19:56:57,443,21,,,,5600.09,0
3454060,19:58:33,19:58:33,444,22,,,,5835.82,0
3454060,19:59:27,19:59:27,445,23,,,,5993.42,0
3454060,20:01:00,20:01:00,446,24,,,,6283.35,
3454060,20:01:45,20:01:45,447,25,,,,6443.62,0
3454060,20:03:02,20:03:02,7267,26,,,,6697.06,0
3454060,20:04:00,20:04:00,7268,27,,,,6916.3,0
3454060,20:04:34,20:04:34,7269,28,,,,7042.21,0
3454060,20:05:32,20:05:32,7271,29,,,,7295.93,0
3454060,20:06:15,20:06:15,453,30,,,,7471.35,0
3454060,20:08:00,20:08:00,455,31,,,,7797.96,
3454060,20:09:51,20:09:51,9896,32,,,,8250.61,0
3454060,20:10:30,20:10:30,458,33,,,,8420.97,0
3454060,20:11:12,20:11:12,459,34,,,,8587.98,0
3454060,20:11:51,20:11:51,460,35,,,,8766.78,0
3454060,20:12:48,20:12:48,461,36,,,,8989.91,0
3454060,20:13:40,20:13:40,462,37,,,,9215.97,0
3454060,20:14:34,20:14:34,463,38,,,,9462.21,0
3454060,20:17:00,20:17:00,464,39,,,,10169.87,
3454060,20:18:00,20:18:00,465,40,,,,10520.83,
3454060,20:18:22,20:18:22,466,41,,,,10701.12,0
3454060,20:18:45,20:18:45,467,42,,,,10893.64,0
3454060,20:19:01,20:19:01,7665,43,,,,11007.88,0
3454060,20:19:41,20:19:41,469,44,,,,11343.24,0
3454060,20:20:10,20:20:10,9614,45,,,,11588.34,0
3454060,20:20:51,20:20:51,471,46,,,,11923.68,0
3454060,20:21:45,20:21:45,472,47,,,,12367.08,0
3454060,20:22:18,20:22:18,473,48,,,,12650.76,0
3454060,20:22:35,20:22:35,474,49,,,,12838.39,0
3454060,20:22:46,20:22:46,475,50,,,,12961.32,0
3454060,20:24:00,20:24:00,476,51,,,,13771.57,
3454060,20:24:57,20:24:57,477,52,,,,13993.13,0
3454060,20:26:04,20:26:04,478,53,,,,14254.23,0
3454060,20:27:42,20:27:42,479,54,,,,14594.82,0
3454060,20:28:39,20:28:39,480,55,,,,14820.34,0
3454060,20:29:19,20:29:19,481,56,,,,14963.84,0
3454060,20:29:46,20:29:46,482,57,,,,15073.68,0
3454060,20:30:26,20:30:26,483,58,,,,15214.03,0
3454060,20:31:17,20:31:17,484,59,,,,15428.71,0
3454060,20:33:08,20:33:08,9499,60,,,,15837.57,0
3454060,20:36:00,20:36:00,486,61,,1,,16575.76,
3454090,19:34:00,19:34:00,422,1,,,1,0,
3454090,19:34:34,19:34:34,423,2,,,,197.54,0
3454090,19:35:08,19:35:08,424,3,,,,355.77,0
3454090,19:36:01,19:36:01,425,4,,,,616.27,0
3454090,19:37:17,19:37:17,426,5,,,,934.52,0
3454090,19:38:06,19:38:06,427,6,,,,1162.78,0
3454090,19:39:00,19:39:00,428,7,,,,1446.99,
3454090,19:42:14,19:42:14,430,8,,,,2184.25,0
3454090,19:42:57,19:42:57,9578,9,,,,2403.61,0
3454090,19:44:14,19:44:14,432,10,,,,2658.03,0
3454090,19:46:09,19:46:09,433,11,,,,3102.68,0
3454090,19:46:54,19:46:54,434,12,,,,3302.89,0
3454090,19:47:45,19:47:45,435,13,,,,3515.88,0
3454090,19:48:28,19:48:28,10734,14,,,,3722.62,0
3454090,19:49:00,19:49:00,9833,15,,,,3867.7,
3454090,19:51:58,19:51:58,2658,16,,,,4520.36,0
3454090,19:52:54,19:52:54,2659,17,,,,4740.52,0
3454090,19:54:00,19:54:00,9868,18,,,,5023.04,
3454090,19:55:13,19:55:13,441,19,,,,5251.44,0
3454090,19:56:03,19:56:03,442,20,,,,5420.11,0
3454090,19:56:57,19:56:57,443,21,,,,5600.09,0
3454090,19:58:33,19:58:33,444,22,,,,5835.82,0
3454090,19:59:27,19:59:27,445,23,,,,5993.42,0
3454090,20:01:00,20:01:00,446,24,,,,6283.35,
3454090,20:01:45,20:01:45,447,25,,,,6443.62,0
3454090,20:03:02,20:03:02,7267,26,,,,6697.06,0
3454090,20:04:00,20:04:00,7268,27,,,,6916.3,0
3454090,20:04:34,20:04:34,7269,28,,,,7042.21,0
3454090,20:05:32,20:05:32,7271,29,,,,7295.93,0
3454090,20:06:15,20:06:15,453,30,,,,7471.35,0
3454090,20:08:00,20:08:00,455,31,,,,7797.96,
3454090,20:09:51,20:09:51,9896,32,,,,8250.61,0
3454090,20:10:30,20:10:30,458,33,,,,8420.97,0
3454090,20:11:12,20:11:12,459,34,,,,8587.98,0
3454090,20:11:51,20:11:51,460,35,,,,8766.78,0
3454090,20:12:48,20:12:48,461,36,,,,8989.91,0
3454090,20:13:40,20:13:40,462,37,,,,9215.97,0
3454090,20:14:34,20:14:34,463,38,,,,9462.21,0
3454090,20:17:00,20:17:00,464,39,,,,10169.87,
3454090,20:18:00,20:18:00,465,40,,,,10520.83,
3454090,20:18:22,20:18:22,466,41,,,,10701.12,0
3454090,20:18:45,20:18:45,467,42,,,,10893.64,0
3454090,20:19:01,20:19:01,7665,43,,,,11007.88,0
3454090,20:19:41,20:19:41,469,44,,,,11343.24,0
3454090,20:20:10,20:20:10,9614,45,,,,11588.34,0
3454090,20:20:51,20:20:51,471,46,,,,11923.68,0
3454090,20:21:45,20:21:45,472,47,,,,12367.08,0
3454090,20:22:18,20:22:18,473,48,,,,12650.76,0
3454090,20:22:35,20:22:35,474,49,,,,12838.39,0
3454090,20:22:46,20:22:46,475,50,,,,12961.32,0
3454090,20:24:00,20:24:00,476,51,,,,13771.57,
3454090,20:24:57,20:24:57,477,52,,,,13993.13,0
3454090,20:26:04,20:26:04,478,53,,,,14254.23,0
3454090,20:27:42,20:27:42,479,54,,,,14594.82,0
3454090,20:28:39,20:28:39,480,55,,,,14820.34,0
3454090,20:29:19,20:29:19,481,56,,,,14963.84,0
3454090,20:29:46,20:29:46,482,57,,,,15073.68,0
3454090,20:30:26,20:30:26,483,58,,,,15214.03,0
3454090,20:31:17,20:31:17,484,59,,,,15428.71,0
3454090,20:33:08,20:33:08,9499,60,,,,15837.57,0
3454090,20:36:00,20:36:00,486,61,,1,,16575.76,
3454100,19:34:00,19:34:00,422,1,,,1,0,
3454100,19:34:34,19:34:34,423,2,,,,197.54,0
3454100,19:35:08,19:35:08,424,3,,,,355.77,0
3454100,19:36:01,19:36:01,425,4,,,,616.27,0
3454100,19:37:17,19:37:17,426,5,,,,934.52,0
3454100,19:38:06,19:38:06,427,6,,,,1162.78,0
3454100,19:39:00,19:39:00,428,7,,,,1446.99,
3454100,19:42:14,19:42:14,430,8,,,,2184.25,0
3454100,19:42:57,19:42:57,9578,9,,,,2403.61,0
3454100,19:44:14,19:44:14,432,10,,,,2658.03,0
3454100,19:46:09,19:46:09,433,11,,,,3102.68,0
3454100,19:46:54,19:46:54,434,12,,,,3302.89,0
3454100,19:47:45,19:47:45,435,13,,,,3515.88,0
3454100,19:48:28,19:48:28,10734,14,,,,3722.62,0
3454100,19:49:00,19:49:00,9833,15,,,,3867.7,
3454100,19:51:58,19:51:58,2658,16,,,,4520.36,0
3454100,19:52:54,19:52:54,2659,17,,,,4740.52,0
3454100,19:54:00,19:54:00,9868,18,,,,5023.04,
3454100,19:55:13,19:55:13,441,19,,,,5251.44,0
3454100,19:56:03,19:56:03,442,20,,,,5420.11,0
3454100,19:56:57,19:56:57,443,21,,,,5600.09,0
3454100,19:58:33,19:58:33,444,22,,,,5835.82,0
3454100,19:59:27,19:59:27,445,23,,,,5993.42,0
3454100,20:01:00,20:01:00,446,24,,,,6283.35,
3454100,20:01:45,20:01:45,447,25,,,,6443.62,0
3454100,20:03:02,20:03:02,7267,26,,,,6697.06,0
3454100,20:04:00,20:04:00,7268,27,,,,6916.3,0
3454100,20:04:34,20:04:34,7269,28,,,,7042.21,0
3454100,20:05:32,20:05:32,7271,29,,,,7295.93,0
3454100,20:06:15,20:06:15,453,30,,,,7471.35,0
3454100,20:08:00,20:08:00,455,31,,,,7797.96,
3454100,20:09:51,20:09:51,9896,32,,,,8250.61,0
3454100,20:10:30,20:10:30,458,33,,,,8420.97,0
3454100,20:11:12,20:11:12,459,34,,,,8587.98,0
3454100,20:11:51,20:11:51,460,35,,,,8766.78,0
3454100,20:12:48,20:12:48,461,36,,,,8989.91,0
3454100,20:13:40,20:13:40,462,37,,,,9215.97,0
3454100,20:14:34,20:14:34,463,38,,,,9462.21,0
3454100,20:17:00,20:17:00,464,39,,,,10169.87,
3454100,20:18:00,20:18:00,465,40,,,,10520.83,
3454100,20:18:22,20:18:22,466,41,,,,10701.12,0
3454100,20:18:45,20:18:45,467,42,,,,10893.64,0
3454100,20:19:01,20:19:01,7665,43,,,,11007.88,0
3454100,20:19:41,20:19:41,469,44,,,,11343.24,0
3454100,20:20:10,20:20:10,9614,45,,,,11588.34,0
3454100,20:20:51,20:20:51,471,46,,,,11923.68,0
3454100,20:21:45,20:21:45,472,47,,,,12367.08,0
3454100,20:22:18,20:22:18,473,48,,,,12650.76,0
3454100,20:22:35,20:22:35,474,49,,,,12838.39,0
3454100,20:22:46,20:22:46,475,50,,,,12961.32,0
3454100,20:24:00,20:24:00,476,51,,,,13771.57,
3454100,20:24:57,20:24:57,477,52,,,,13993.13,0
3454100,20:26:04,20:26:04,478,53,,,,14254.23,0
3454100,20:27:42,20:27:42,479,54,,,,14594.82,0
3454100,20:28:39,20:28:39,480,55,,,,14820.34,0
3454100,20:29:19,20:29:19,481,56,,,,14963.84,0
3454100,20:29:46,20:29:46,482,57,,,,15073.68,0
3454100,20:30:26,20:30:26,483,58,,,,15214.03,0
3454100,20:31:17,20:31:17,484,59,,,,15428.71,0
3454100,20:33:08,20:33:08,9499,60,,,,15837.57,0
3454100,20:36:00,20:36:00,486,61,,1,,16575.76,
3454110,19:34:00,19:34:00,422,1,,,1,0,
3454110,19:34:34,19:34:34,423,2,,,,197.54,0
3454110,19:35:08,19:35:08,424,3,,,,355.77,0
3454110,19:36:01,19:36:01,425,4,,,,616.27,0
3454110,19:37:17,19:37:17,426,5,,,,934.52,0
3454110,19:38:06,19:38:06,427,6,,,,1162.78,0
3454110,19:39:00,19:39:00,428,7,,,,1446.99,
3454110,19:42:14,19:42:14,430,8,,,,2184.25,0
3454110,19:42:57,19:42:57,9578,9,,,,2403.61,0
3454110,19:44:14,19:44:14,432,10,,,,2658.03,0
3454110,19:46:09,19:46:09,433,11,,,,3102.68,0
3454110,19:46:54,19:46:54,434,12,,,,3302.89,0
3454110,19:47:45,19:47:45,435,13,,,,3515.88,0
3454110,19:48:28,19:48:28,10734,14,,,,3722.62,0
3454110,19:49:00,19:49:00,9833,15,,,,3867.7,
3454110,19:51:58,19:51:58,2658,16,,,,4520.36,0
3454110,19:52:54,19:52:54,2659,17,,,,4740.52,0
3454110,19:54:00,19:54:00,9868,18,,,,5023.04,
3454110,19:55:13,19:55:13,441,19,,,,5251.44,0
3454110,19:56:03,19:56:03,442,20,,,,5420.11,0
3454110,19:56:57,19:56:57,443,21,,,,5600.09,0
3454110,19:58:33,19:58:33,444,22,,,,5835.82,0
3454110,19:59:27,19:59:27,445,23,,,,5993.42,0
3454110,20:01:00,20:01:00,446,24,,,,6283.35,
3454110,20:01:45,20:01:45,447,25,,,,6443.62,0
3454110,20:03:02,20:03:02,7267,26,,,,6697.06,0
3454110,20:04:00,20:04:00,7268,27,,,,6916.3,0
3454110,20:04:34,20:04:34,7269,28,,,,7042.21,0
3454110,20:05:32,20:05:32,7271,29,,,,7295.93,0
3454110,20:06:15,20:06:15,453,30,,,,7471.35,0
3454110,20:08:00,20:08:00,455,31,,,,7797.96,
3454110,20:09:51,20:09:51,9896,32,,,,8250.61,0
3454110,20:10:30,20:10:30,458,33,,,,8420.97,0
3454110,20:11:12,20:11:12,459,34,,,,8587.98,0
3454110,20:11:51,20:11:51,460,35,,,,8766.78,0
3454110,20:12:48,20:12:48,461,36,,,,8989.91,0
3454110,20:13:40,20:13:40,462,37,,,,9215.97,0
3454110,20:14:34,20:14:34,463,38,,,,9462.21,0
3454110,20:17:00,20:17:00,464,39,,,,10169.87,
3454110,20:18:00,20:18:00,465,40,,,,10520.83,
3454110,20:18:22,20:18:22,466,41,,,,10701.12,0
3454110,20:18:45,20:18:45,467,42,,,,10893.64,0
3454110,20:19:01,20:19:01,7665,43,,,,11007.88,0
3454110,20:19:41,20:19:41,469,44,,,,11343.24,0
3454110,20:20:10,20:20:10,9614,45,,,,11588.34,0
3454110,20:20:51,20:20:51,471,46,,,,11923.68,0
3454110,20:21:45,20:21:45,472,47,,,,12367.08,0
3454110,20:22:18,20:22:18,473,48,,,,12650.76,0
3454110,20:22:35,20:22:35,474,49,,,,12838.39,0
3454110,20:22:46,20:22:46,475,50,,,,12961.32,0
3454110,20:24:00,20:24:00,476,51,,,,13771.57,
3454110,20:24:57,20:24:57,477,52,,,,13993.13,0
3454110,20:26:04,20:26:04,478,53,,,,14254.23,0
3454110,20:27:42,20:27:42,479,54,,,,14594.82,0
3454110,20:28:39,20:28:39,480,55,,,,14820.34,0
3454110,20:29:19,20:29:19,481,56,,,,14963.84,0
3454110,20:29:46,20:29:46,482,57,,,,15073.68,0
3454110,20:30:26,20:30:26,483,58,,,,15214.03,0
3454110,20:31:17,20:31:17,484,59,,,,15428.71,0
3454110,20:33:08,20:33:08,9499,60,,,,15837.57,0
3454110,20:36:00,20:36:00,486,61,,1,,16575.76,
3626070,24:16:00,24:16:00,422,1,,,1,0,
3626070,24:16:20,24:16:20,423,2,,,,197.54,0
3626070,24:16:40,24:16:40,424,3,,,,355.77,0
3626070,24:17:12,24:17:12,425,4,,,,616.27,0
3626070,24:17:58,24:17:58,426,5,,,,934.52,0
3626070,24:18:28,24:18:28,427,6,,,,1162.78,0
3626070,24:19:00,24:19:00,428,7,,,,1446.99,
3626070,24:22:14,24:22:14,430,8,,,,2184.25,0
3626070,24:22:57,24:22:57,9578,9,,,,2403.61,0
3626070,24:24:14,24:24:14,432,10,,,,2658.03,0
3626070,24:26:09,24:26:09,433,11,,,,3102.68,0
3626070,24:26:54,24:26:54,434,12,,,,3302.89,0
3626070,24:27:45,24:27:45,435,13,,,,3515.88,0
3626070,24:28:28,24:28:28,10734,14,,,,3722.62,0
3626070,24:29:00,24:29:00,9833,15,,,,3867.7,
3626070,24:31:22,24:31:22,2658,16,,,,4520.36,0
3626070,24:32:07,24:32:07,2659,17,,,,4740.52,0
3626070,24:33:00,24:33:00,9868,18,,,,5023.04,
3626070,24:34:02,24:34:02,441,19,,,,5251.44,0
3626070,24:34:45,24:34:45,442,20,,,,5420.11,0
3626070,24:35:31,24:35:31,443,21,,,,5600.09,0
3626070,24:36:54,24:36:54,444,22,,,,5835.82,0
3626070,24:37:40,24:37:40,445,23,,,,5993.42,0
3626070,24:39:00,24:39:00,446,24,,,,6283.35,
3626070,24:39:32,24:39:32,447,25,,,,6443.62,0
3626070,24:40:27,24:40:27,7267,26,,,,6697.06,0
3626070,24:41:09,24:41:09,7268,27,,,,6916.3,0
3626070,24:41:33,24:41:33,7269,28,,,,7042.21,0
3626070,24:42:14,24:42:14,7271,29,,,,7295.93,0
3626070,24:42:45,24:42:45,453,30,,,,7471.35,0
3626070,24:44:00,24:44:00,455,31,,,,7797.96,
3626070,24:45:26,24:45:26,9896,32,,,,8250.61,0
3626070,24:45:57,24:45:57,458,33,,,,8420.97,0
3626070,24:46:29,24:46:29,459,34,,,,8587.98,0
3626070,24:46:59,24:46:59,460,35,,,,8766.78,0
3626070,24:47:44,24:47:44,461,36,,,,8989.91,0
3626070,24:48:24,24:48:24,462,37,,,,9215.97,0
3626070,24:49:06,24:49:06,463,38,,,,9462.21,0
3626070,24:51:00,24:51:00,464,39,,,,10169.87,
3626070,24:53:00,24:53:00,465,40,,,,10520.83,
3626070,24:53:18,24:53:18,466,41,,,,10701.12,0
3626070,24:53:37,24:53:37,467,42,,,,10893.64,0
3626070,24:53:51,24:53:51,7665,43,,,,11007.88,0
3626070,24:54:24,24:54:24,469,44,,,,11343.24,0
3626070,24:54:48,24:54:48,9614,45,,,,11588.34,0
3626070,24:55:22,24:55:22,471,46,,,,11923.68,0
3626070,24:56:07,24:56:07,472,47,,,,12367.08,0
3626070,24:56:35,24:56:35,473,48,,,,12650.76,0
3626070,24:56:49,24:56:49,474,49,,,,12838.39,0
3626070,24:56:59,24:56:59,475,50,,,,12961.32,0
3626070,24:58:00,24:58:00,476,51,,,,13771.57,
3626070,24:58:42,24:58:42,477,52,,,,13993.13,0
3626070,24:59:33,24:59:33,478,53,,,,14254.23,0
3626070,25:00:46,25:00:46,479,54,,,,14594.82,0
3626070,25:01:29,25:01:29,480,55,,,,14820.34,0
3626070,25:01:59,25:01:59,481,56,,,,14963.84,0
3626070,25:02:19,25:02:19,482,57,,,,15073.68,0
3626070,25:02:50,25:02:50,483,58,,,,15214.03,0
3626070,25:03:28,25:03:28,484,59,,,,15428.71,0
3626070,25:04:51,25:04:51,9499,60,,,,15837.57,0
3626070,25:07:00,25:07:00,486,61,,1,,16575.76,
3626120,24:16:00,24:16:00,422,1,,,1,0,
3626120,24:16:20,24:16:20,423,2,,,,197.54,0
3626120,24:16:40,24:16:40,424,3,,,,355.77,0
3626120,24:17:12,24:17:12,425,4,,,,616.27,0
3626120,24:17:58,24:17:58,426,5,,,,934.52,0
3626120,24:18:28,24:18:28,427,6,,,,1162.78,0
3626120,24:19:00,24:19:00,428,7,,,,1446.99,
3626120,24:22:14,24:22:14,430,8,,,,2184.25,0
3626120,24:22:57,24:22:57,9578,9,,,,2403.61,0
3626120,24:24:14,24:24:14,432,10,,,,2658.03,0
3626120,24:26:09,24:26:09,433,11,,,,3102.68,0
3626120,24:26:54,24:26:54,434,12,,,,3302.89,0
3626120,24:27:45,24:27:45,435,13,,,,3515.88,0
3626120,24:28:28,24:28:28,10734,14,,,,3722.62,0
3626120,24:29:00,24:29:00,9833,15,,,,3867.7,
3626120,24:31:22,24:31:22,2658,16,,,,4520.36,0
3626120,24:32:07,24:32:07,2659,17,,,,4740.52,0
3626120,24:33:00,24:33:00,9868,18,,,,5023.04,
3626120,24:34:02,24:34:02,441,19,,,,5251.44,0
3626120,24:34:45,24:34:45,442,20,,,,5420.11,0
3626120,24:35:31,24:35:31,443,21,,,,5600.09,0
3626120,24:36:54,24:36:54,444,22,,,,5835.82,0
3626120,24:37:40,24:37:40,445,23,,,,5993.42,0
3626120,24:39:00,24:39:00,446,24,,,,6283.35,
3626120,24:39:32,24:39:32,447,25,,,,6443.62,0
3626120,24:40:27,24:40:27,7267,26,,,,6697.06,0
3626120,24:41:09,24:41:09,7268,27,,,,6916.3,0
3626120,24:41:33,24:41:33,7269,28,,,,7042.21,0
3626120,24:42:14,24:42:14,7271,29,,,,7295.93,0
3626120,24:42:45,24:42:45,453,30,,,,7471.35,0
3626120,24:44:00,24:44:00,455,31,,,,7797.96,
3626120,24:45:26,24:45:26,9896,32,,,,8250.61,0
3626120,24:45:57,24:45:57,458,33,,,,8420.97,0
3626120,24:46:29,24:46:29,459,34,,,,8587.98,0
3626120,24:46:59,24:46:59,460,35,,,,8766.78,0
3626120,24:47:44,24:47:44,461,36,,,,8989.91,0
3626120,24:48:24,24:48:24,462,37,,,,9215.97,0
3626120,24:49:06,24:49:06,463,38,,,,9462.21,0
3626120,24:51:00,24:51:00,464,39,,,,10169.87,
3626120,24:53:00,24:53:00,465,40,,,,10520.83,
3626120,24:53:18,24:53:18,466,41,,,,10701.12,0
3626120,24:53:37,24:53:37,467,42,,,,10893.64,0
3626120,24:53:51,24:53:51,7665,43,,,,11007.88,0
3626120,24:54:24,24:54:24,469,44,,,,11343.24,0
3626120,24:54:48,24:54:48,9614,45,,,,11588.34,0
3626120,24:55:22,24:55:22,471,46,,,,11923.68,0
3626120,24:56:07,24:56:07,472,47,,,,12367.08,0
3626120,24:56:35,24:56:35,473,48,,,,12650.76,0
3626120,24:56:49,24:56:49,474,49,,,,12838.39,0
3626120,24:56:59,24:56:59,475,50,,,,12961.32,0
3626120,24:58:00,24:58:00,476,51,,,,13771.57,
3626120,24:58:42,24:58:42,477,52,,,,13993.13,0
3626120,24:59:33,24:59:33,478,53,,,,14254.23,0
3626120,25:00:46,25:00:46,479,54,,,,14594.82,0
3626120,25:01:29,25:01:29,480,55,,,,14820.34,0
3626120,25:01:59,25:01:59,481,56,,,,14963.84,0
3626120,25:02:19,25:02:19,482,57,,,,15073.68,0
3626120,25:02:50,25:02:50,483,58,,,,15214.03,0
3626120,25:03:28,25:03:28,484,59,,,,15428.71,0
3626120,25:04:51,25:04:51,9499,60,,,,15837.57,0
3626120,25:07:00,25:07:00,486,61,,1,,16575.76,
3638020,18:50:00,18:50:00,422,1,,,1,0,
3638020,18:50:34,18:50:34,423,2,,,,197.54,0
3638020,18:51:08,18:51:08,424,3,,,,355.77,0
3638020,18:52:01,18:52:01,425,4,,,,616.27,0
3638020,18:53:17,18:53:17,426,5,,,,934.52,0
3638020,18:54:06,18:54:06,427,6,,,,1162.78,0
3638020,18:55:00,18:55:00,428,7,,,,1446.99,
3638020,18:58:14,18:58:14,430,8,,,,2184.25,0
3638020,18:58:57,18:58:57,9578,9,,,,2403.61,0
3638020,19:00:14,19:00:14,432,10,,,,2658.03,0
3638020,19:02:09,19:02:09,433,11,,,,3102.68,0
3638020,19:02:54,19:02:54,434,12,,,,3302.89,0
3638020,19:03:45,19:03:45,435,13,,,,3515.88,0
3638020,19:04:28,19:04:28,10734,14,,,,3722.62,0
3638020,19:05:00,19:05:00,9833,15,,,,3867.7,
3638020,19:07:58,19:07:58,2658,16,,,,4520.36,0
3638020,19:08:54,19:08:54,2659,17,,,,4740.52,0
3638020,19:10:00,19:10:00,9868,18,,,,5023.04,
3638020,19:11:13,19:11:13,441,19,,,,5251.44,0
3638020,19:12:03,19:12:03,442,20,,,,5420.11,0
3638020,19:12:57,19:12:57,443,21,,,,5600.09,0
3638020,19:14:33,19:14:33,444,22,,,,5835.82,0
3638020,19:15:27,19:15:27,445,23,,,,5993.42,0
3638020,19:17:00,19:17:00,446,24,,,,6283.35,
3638020,19:17:45,19:17:45,447,25,,,,6443.62,0
3638020,19:19:02,19:19:02,7267,26,,,,6697.06,0
3638020,19:20:00,19:20:00,7268,27,,,,6916.3,0
3638020,19:20:34,19:20:34,7269,28,,,,7042.21,0
3638020,19:21:32,19:21:32,7271,29,,,,7295.93,0
3638020,19:22:15,19:22:15,453,30,,,,7471.35,0
3638020,19:24:00,19:24:00,455,31,,,,7797.96,
3638020,19:25:51,19:25:51,9896,32,,,,8250.61,0
3638020,19:26:30,19:26:30,458,33,,,,8420.97,0
3638020,19:27:12,19:27:12,459,34,,,,8587.98,0
3638020,19:27:51,19:27:51,460,35,,,,8766.78,0
3638020,19:28:48,19:28:48,461,36,,,,8989.91,0
3638020,19:29:40,19:29:40,462,37,,,,9215.97,0
3638020,19:30:34,19:30:34,463,38,,,,9462.21,0
3638020,19:33:00,19:33:00,464,39,,,,10169.87,
3638020,19:34:00,19:34:00,465,40,,,,10520.83,
3638020,19:34:22,19:34:22,466,41,,,,10701.12,0
3638020,19:34:45,19:34:45,467,42,,,,10893.64,0
3638020,19:35:01,19:35:01,7665,43,,,,11007.88,0
3638020,19:35:41,19:35:41,469,44,,,,11343.24,0
3638020,19:36:10,19:36:10,9614,45,,,,11588.34,0
3638020,19:36:51,19:36:51,471,46,,,,11923.68,0
3638020,19:37:45,19:37:45,472,47,,,,12367.08,0
3638020,19:38:18,19:38:18,473,48,,,,12650.76,0
3638020,19:38:35,19:38:35,474,49,,,,12838.39,0
3638020,19:38:46,19:38:46,475,50,,,,12961.32,0
3638020,19:40:00,19:40:00,476,51,,,,13771.57,
3638020,19:40:57,19:40:57,477,52,,,,13993.13,0
3638020,19:42:04,19:42:04,478,53,,,,14254.23,0
3638020,19:43:42,19:43:42,479,54,,,,14594.82,0
3638020,19:44:39,19:44:39,480,55,,,,14820.34,0
3638020,19:45:19,19:45:19,481,56,,,,14963.84,0
3638020,19:45:46,19:45:46,482,57,,,,15073.68,0
3638020,19:46:26,19:46:26,483,58,,,,15214.03,0
3638020,19:47:17,19:47:17,484,59,,,,15428.71,0
3638020,19:49:08,19:49:08,9499,60,,,,15837.57,0
3638020,19:52:00,19:52:00,486,61,,1,,16575.76,
3638030,18:50:00,18:50:00,422,1,,,1,0,
3638030,18:50:34,18:50:34,423,2,,,,197.54,0
3638030,18:51:08,18:51:08,424,3,,,,355.77,0
3638030,18:52:01,18:52:01,425,4,,,,616.27,0
3638030,18:53:17,18:53:17,426,5,,,,934.52,0
3638030,18:54:06,18:54:06,427,6,,,,1162.78,0
3638030,18:55:00,18:55:00,428,7,,,,1446.99,
3638030,18:58:14,18:58:14,430,8,,,,2184.25,0
3638030,18:58:57,18:58:57,9578,9,,,,2403.61,0
3638030,19:00:14,19:00:14,432,10,,,,2658.03,0
3638030,19:02:09,19:02:09,433,11,,,,3102.68,0
3638030,19:02:54,19:02:54,434,12,,,,3302.89,0
3638030,19:03:45,19:03:45,435,13,,,,3515.88,0
3638030,19:04:28,19:04:28,10734,14,,,,3722.62,0
3638030,19:05:00,19:05:00,9833,15,,,,3867.7,
3638030,19:07:58,19:07:58,2658,16,,,,4520.36,0
3638030,19:08:54,19:08:54,2659,17,,,,4740.52,0
3638030,19:10:00,19:10:00,9868,18,,,,5023.04,
3638030,19:11:13,19:11:13,441,19,,,,5251.44,0
3638030,19:12:03,19:12:03,442,20,,,,5420.11,0
3638030,19:12:57,19:12:57,443,21,,,,5600.09,0
3638030,19:14:33,19:14:33,444,22,,,,5835.82,0
3638030,19:15:27,19:15:27,445,23,,,,5993.42,0
3638030,19:17:00,19:17:00,446,24,,,,6283.35,
3638030,19:17:45,19:17:45,447,25,,,,6443.62,0
3638030,19:19:02,19:19:02,7267,26,,,,6697.06,0
3638030,19:20:00,19:20:00,7268,27,,,,6916.3,0
3638030,19:20:34,19:20:34,7269,28,,,,7042.21,0
3638030,19:21:32,19:21:32,7271,29,,,,7295.93,0
3638030,19:22:15,19:22:15,453,30,,,,7471.35,0
3638030,19:24:00,19:24:00,455,31,,,,7797.96,
3638030,19:25:51,19:25:51,9896,32,,,,8250.61,0
3638030,19:26:30,19:26:30,458,33,,,,8420.97,0
3638030,19:27:12,19:27:12,459,34,,,,8587.98,0
3638030,19:27:51,19:27:51,460,35,,,,8766.78,0
3638030,19:28:48,19:28:48,461,36,,,,8989.91,0
3638030,19:29:40,19:29:40,462,37,,,,9215.97,0
3638030,19:30:34,19:30:34,463,38,,,,9462.21,0
3638030,19:33:00,19:33:00,464,39,,,,10169.87,
3638030,19:34:00,19:34:00,465,40,,,,10520.83,
3638030,19:34:22,19:34:22,466,41,,,,10701.12,0
3638030,19:34:45,19:34:45,467,42,,,,10893.64,0
3638030,19:35:01,19:35:01,7665,43,,,,11007.88,0
3638030,19:35:41,19:35:41,469,44,,,,11343.24,0
3638030,19:36:10,19:36:10,9614,45,,,,11588.34,0
3638030,19:36:51,19:36:51,471,46,,,,11923.68,0
3638030,19:37:45,19:37:45,472,47,,,,12367.08,0
3638030,19:38:18,19:38:18,473,48,,,,12650.76,0
3638030,19:38:35,19:38:35,474,49,,,,12838.39,0
3638030,19:38:46,19:38:46,475,50,,,,12961.32,0
3638030,19:40:00,19:40:00,476,51,,,,13771.57,
3638030,19:40:57,19:40:57,477,52,,,,13993.13,0
3638030,19:42:04,19:42:04,478,53,,,,14254.23,0
3638030,19:43:42,19:43:42,479,54,,,,14594.82,0
3638030,19:44:39,19:44:39,480,55,,,,14820.34,0
3638030,19:45:19,19:45:19,481,56,,,,14963.84,0
3638030,19:45:46,19:45:46,482,57,,,,15073.68,0
3638030,19:46:26,19:46:26,483,58,,,,15214.03,0
3638030,19:47:17,19:47:17,484,59,,,,15428.71,0
3638030,19:49:08,19:49:08,9499,60,,,,15837.57,0
3638030,19:52:00,19:52:00,486,61,,1,,16575.76,
3638040,18:50:00,18:50:00,422,1,,,1,0,
3638040,18:50:34,18:50:34,423,2,,,,197.54,0
3638040,18:51:08,18:51:08,424,3,,,,355.77,0
3638040,18:52:01,18:52:01,425,4,,,,616.27,0
3638040,18:53:17,18:53:17,426,5,,,,934.52,0
3638040,18:54:06,18:54:06,427,6,,,,1162.78,0
3638040,18:55:00,18:55:00,428,7,,,,1446.99,
3638040,18:58:14,18:58:14,430,8,,,,2184.25,0
3638040,18:58:57,18:58:57,9578,9,,,,2403.61,0
3638040,19:00:14,19:00:14,432,10,,,,2658.03,0
3638040,19:02:09,19:02:09,433,11,,,,3102.68,0
3638040,19:02:54,19:02:54,434,12,,,,3302.89,0
3638040,19:03:45,19:03:45,435,13,,,,3515.88,0
3638040,19:04:28,19:04:28,10734,14,,,,3722.62,0
3638040,19:05:00,19:05:00,9833,15,,,,3867.7,
3638040,19:07:58,19:07:58,2658,16,,,,4520.36,0
3638040,19:08:54,19:08:54,2659,17,,,,4740.52,0
3638040,19:10:00,19:10:00,9868,18,,,,5023.04,
3638040,19:11:13,19:11:13,441,19,,,,5251.44,0
3638040,19:12:03,19:12:03,442,20,,,,5420.11,0
3638040,19:12:57,19:12:57,443,21,,,,5600.09,0
3638040,19:14:33,19:14:33,444,22,,,,5835.82,0
3638040,19:15:27,19:15:27,445,23,,,,5993.42,0
3638040,19:17:00,19:17:00,446,24,,,,6283.35,
3638040,19:17:45,19:17:45,447,25,,,,6443.62,0
3638040,19:19:02,19:19:02,7267,26,,,,6697.06,0
3638040,19:20:00,19:20:00,7268,27,,,,6916.3,0
3638040,19:20:34,19:20:34,7269,28,,,,7042.21,0
3638040,19:21:32,19:21:32,7271,29,,,,7295.93,0
3638040,19:22:15,19:22:15,453,30,,,,7471.35,0
3638040,19:24:00,19:24:00,455,31,,,,7797.96,
3638040,19:25:51,19:25:51,9896,32,,,,8250.61,0
3638040,19:26:30,19:26:30,458,33,,,,8420.97,0
3638040,19:27:12,19:27:12,459,34,,,,8587.98,0
3638040,19:27:51,19:27:51,460,35,,,,8766.78,0
3638040,19:28:48,19:28:48,461,36,,,,8989.91,0
3638040,19:29:40,19:29:40,462,37,,,,9215.97,0
3638040,19:30:34,19:30:34,463,38,,,,9462.21,0
3638040,19:33:00,19:33:00,464,39,,,,10169.87,
3638040,19:34:00,19:34:00,465,40,,,,10520.83,
3638040,19:34:22,19:34:22,466,41,,,,10701.12,0
3638040,19:34:45,19:34:45,467,42,,,,10893.64,0
3638040,19:35:01,19:35:01,7665,43,,,,11007.88,0
3638040,19:35:41,19:35:41,469,44,,,,11343.24,0
3638040,19:36:10,19:36:10,9614,45,,,,11588.34,0
3638040,19:36:51,19:36:51,471,46,,,,11923.68,0
3638040,19:37:45,19:37:45,472,47,,,,12367.08,0
3638040,19:38:18,19:38:18,473,48,,,,12650.76,0
3638040,19:38:35,19:38:35,474,49,,,,12838.39,0
3638040,19:38:46,19:38:46,475,50,,,,12961.32,0
3638040,19:40:00,19:40:00,476,51,,,,13771.57,
3638040,19:40:57,19:40:57,477,52,,,,13993.13,0
3638040,19:42:04,19:42:04,478,53,,,,14254.23,0
3638040,19:43:42,19:43:42,479,54,,,,14594.82,0
3638040,19:44:39,19:44:39,480,55,,,,14820.34,0
3638040,19:45:19,19:45:19,481,56,,,,14963.84,0
3638040,19:45:46,19:45:46,482,57,,,,15073.68,0
3638040,19:46:26,19:46:26,483,58,,,,15214.03,0
3638040,19:47:17,19:47:17,484,59,,,,15428.71,0
3638040,19:49:08,19:49:08,9499,60,,,,15837.57,0
3638040,19:52:00,19:52:00,486,61,,1,,16575.76,
3638050,18:50:00,18:50:00,422,1,,,1,0,
3638050,18:50:34,18:50:34,423,2,,,,197.54,0
3638050,18:51:08,18:51:08,424,3,,,,355.77,0
3638050,18:52:01,18:52:01,425,4,,,,616.27,0
3638050,18:53:17,18:53:17,426,5,,,,934.52,0
3638050,18:54:06,18:54:06,427,6,,,,1162.78,0
3638050,18:55:00,18:55:00,428,7,,,,1446.99,
3638050,18:58:14,18:58:14,430,8,,,,2184.25,0
3638050,18:58:57,18:58:57,9578,9,,,,2403.61,0
3638050,19:00:14,19:00:14,432,10,,,,2658.03,0
3638050,19:02:09,19:02:09,433,11,,,,3102.68,0
3638050,19:02:54,19:02:54,434,12,,,,3302.89,0
3638050,19:03:45,19:03:45,435,13,,,,3515.88,0
3638050,19:04:28,19:04:28,10734,14,,,,3722.62,0
3638050,19:05:00,19:05:00,9833,15,,,,3867.7,
3638050,19:07:58,19:07:58,2658,16,,,,4520.36,0
3638050,19:08:54,19:08:54,2659,17,,,,4740.52,0
3638050,19:10:00,19:10:00,9868,18,,,,5023.04,
3638050,19:11:13,19:11:13,441,19,,,,5251.44,0
3638050,19:12:03,19:12:03,442,20,,,,5420.11,0
3638050,19:12:57,19:12:57,443,21,,,,5600.09,0
3638050,19:14:33,19:14:33,444,22,,,,5835.82,0
3638050,19:15:27,19:15:27,445,23,,,,5993.42,0
3638050,19:17:00,19:17:00,446,24,,,,6283.35,
3638050,19:17:45,19:17:45,447,25,,,,6443.62,0
3638050,19:19:02,19:19:02,7267,26,,,,6697.06,0
3638050,19:20:00,19:20:00,7268,27,,,,6916.3,0
3638050,19:20:34,19:20:34,7269,28,,,,7042.21,0
3638050,19:21:32,19:21:32,7271,29,,,,7295.93,0
3638050,19:22:15,19:22:15,453,30,,,,7471.35,0
3638050,19:24:00,19:24:00,455,31,,,,7797.96,
3638050,19:25:51,19:25:51,9896,32,,,,8250.61,0
3638050,19:26:30,19:26:30,458,33,,,,8420.97,0
3638050,19:27:12,19:27:12,459,34,,,,8587.98,0
3638050,19:27:51,19:27:51,460,35,,,,8766.78,0
3638050,19:28:48,19:28:48,461,36,,,,8989.91,0
3638050,19:29:40,19:29:40,462,37,,,,9215.97,0
3638050,19:30:34,19:30:34,463,38,,,,9462.21,0
3638050,19:33:00,19:33:00,464,39,,,,10169.87,
3638050,19:34:00,19:34:00,465,40,,,,10520.83,
3638050,19:34:22,19:34:22,466,41,,,,10701.12,0
3638050,19:34:45,19:34:45,467,42,,,,10893.64,0
3638050,19:35:01,19:35:01,7665,43,,,,11007.88,0
3638050,19:35:41,19:35:41,469,44,,,,11343.24,0
3638050,19:36:10,19:36:10,9614,45,,,,11588.34,0
3638050,19:36:51,19:36:51,471,46,,,,11923.68,0
3638050,19:37:45,19:37:45,472,47,,,,12367.08,0
3638050,19:38:18,19:38:18,473,48,,,,12650.76,0
3638050,19:38:35,19:38:35,474,49,,,,12838.39,0
3638050,19:38:46,19:38:46,475,50,,,,12961.32,0
3638050,19:40:00,19:40:00,476,51,,,,13771.57,
3638050,19:40:57,19:40:57,477,52,,,,13993.13,0
3638050,19:42:04,19:42:04,478,53,,,,14254.23,0
3638050,19:43:42,19:43:42,479,54,,,,14594.82,0
3638050,19:44:39,19:44:39,480,55,,,,14820.34,0
3638050,19:45:19,19:45:19,481,56,,,,14963.84,0
3638050,19:45:46,19:45:46,482,57,,,,15073.68,0
3638050,19:46:26,19:46:26,483,58,,,,15214.03,0
3638050,19:47:17,19:47:17,484,59,,,,15428.71,0
3638050,19:49:08,19:49:08,9499,60,,,,15837.57,0
3638050,19:52:00,19:52:00,486,61,,1,,16575.76,
3638060,18:50:00,18:50:00,422,1,,,1,0,
3638060,18:50:34,18:50:34,423,2,,,,197.54,0
3638060,18:51:08,18:51:08,424,3,,,,355.77,0
3638060,18:52:01,18:52:01,425,4,,,,616.27,0
3638060,18:53:17,18:53:17,426,5,,,,934.52,0
3638060,18:54:06,18:54:06,427,6,,,,1162.78,0
3638060,18:55:00,18:55:00,428,7,,,,1446.99,
3638060,18:58:14,18:58:14,430,8,,,,2184.25,0
3638060,18:58:57,18:58:57,9578,9,,,,2403.61,0
3638060,19:00:14,19:00:14,432,10,,,,2658.03,0
3638060,19:02:09,19:02:09,433,11,,,,3102.68,0
3638060,19:02:54,19:02:54,434,12,,,,3302.89,0
3638060,19:03:45,19:03:45,435,13,,,,3515.88,0
3638060,19:04:28,19:04:28,10734,14,,,,3722.62,0
3638060,19:05:00,19:05:00,9833,15,,,,3867.7,
3638060,19:07:58,19:07:58,2658,16,,,,4520.36,0
3638060,19:08:54,19:08:54,2659,17,,,,4740.52,0
3638060,19:10:00,19:10:00,9868,18,,,,5023.04,
3638060,19:11:13,19:11:13,441,19,,,,5251.44,0
3638060,19:12:03,19:12:03,442,20,,,,5420.11,0
3638060,19:12:57,19:12:57,443,21,,,,5600.09,0
3638060,19:14:33,19:14:33,444,22,,,,5835.82,0
3638060,19:15:27,19:15:27,445,23,,,,5993.42,0
3638060,19:17:00,19:17:00,446,24,,,,6283.35,
3638060,19:17:45,19:17:45,447,25,,,,6443.62,0
3638060,19:19:02,19:19:02,7267,26,,,,6697.06,0
3638060,19:20:00,19:20:00,7268,27,,,,6916.3,0
3638060,19:20:34,19:20:34,7269,28,,,,7042.21,0
3638060,19:21:32,19:21:32,7271,29,,,,7295.93,0
3638060,19:22:15,19:22:15,453,30,,,,7471.35,0
3638060,19:24:00,19:24:00,455,31,,,,7797.96,
3638060,19:25:51,19:25:51,9896,32,,,,8250.61,0
3638060,19:26:30,19:26:30,458,33,,,,8420.97,0
3638060,19:27:12,19:27:12,459,34,,,,8587.98,0
3638060,19:27:51,19:27:51,460,35,,,,8766.78,0
3638060,19:28:48,19:28:48,461,36,,,,8989.91,0
3638060,19:29:40,19:29:40,462,37,,,,9215.97,0
3638060,19:30:34,19:30:34,463,38,,,,9462.21,0
3638060,19:33:00,19:33:00,464,39,,,,10169.87,
3638060,19:34:00,19:34:00,465,40,,,,10520.83,
3638060,19:34:22,19:34:22,466,41,,,,10701.12,0
3638060,19:34:45,19:34:45,467,42,,,,10893.64,0
3638060,19:35:01,19:35:01,7665,43,,,,11007.88,0
3638060,19:35:41,19:35:41,469,44,,,,11343.24,0
3638060,19:36:10,19:36:10,9614,45,,,,11588.34,0
3638060,19:36:51,19:36:51,471,46,,,,11923.68,0
3638060,19:37:45,19:37:45,472,47,,,,12367.08,0
3638060,19:38:18,19:38:18,473,48,,,,12650.76,0
3638060,19:38:35,19:38:35,474,49,,,,12838.39,0
3638060,19:38:46,19:38:46,475,50,,,,12961.32,0
3638060,19:40:00,19:40:00,476,51,,,,13771.57,
3638060,19:40:57,19:40:57,477,52,,,,13993.13,0
3638060,19:42:04,19:42:04,478,53,,,,14254.23,0
3638060,19:43:42,19:43:42,479,54,,,,14594.82,0
3638060,19:44:39,19:44:39,480,55,,,,14820.34,0
3638060,19:45:19,19:45:19,481,56,,,,14963.84,0
3638060,19:45:46,19:45:46,482,57,,,,15073.68,0
3638060,19:46:26,19:46:26,483,58,,,,15214.03,0
3638060,19:47:17,19:47:17,484,59,,,,15428.71,0
3638060,19:49:08,19:49:08,9499,60,,,,15837.57,0
3638060,19:52:00,19:52:00,486,61,,1,,16575.76,
3638090,18:50:00,18:50:00,422,1,,,1,0,
3638090,18:50:34,18:50:34,423,2,,,,197.54,0
3638090,18:51:08,18:51:08,424,3,,,,355.77,0
3638090,18:52:01,18:52:01,425,4,,,,616.27,0
3638090,18:53:17,18:53:17,426,5,,,,934.52,0
3638090,18:54:06,18:54:06,427,6,,,,1162.78,0
3638090,18:55:00,18:55:00,428,7,,,,1446.99,
3638090,18:58:14,18:58:14,430,8,,,,2184.25,0
3638090,18:58:57,18:58:57,9578,9,,,,2403.61,0
3638090,19:00:14,19:00:14,432,10,,,,2658.03,0
3638090,19:02:09,19:02:09,433,11,,,,3102.68,0
3638090,19:02:54,19:02:54,434,12,,,,3302.89,0
3638090,19:03:45,19:03:45,435,13,,,,3515.88,0
3638090,19:04:28,19:04:28,10734,14,,,,3722.62,0
3638090,19:05:00,19:05:00,9833,15,,,,3867.7,
3638090,19:07:58,19:07:58,2658,16,,,,4520.36,0
3638090,19:08:54,19:08:54,2659,17,,,,4740.52,0
3638090,19:10:00,19:10:00,9868,18,,,,5023.04,
3638090,19:11:13,19:11:13,441,19,,,,5251.44,0
3638090,19:12:03,19:12:03,442,20,,,,5420.11,0
3638090,19:12:57,19:12:57,443,21,,,,5600.09,0
3638090,19:14:33,19:14:33,444,22,,,,5835.82,0
3638090,19:15:27,19:15:27,445,23,,,,5993.42,0
3638090,19:17:00,19:17:00,446,24,,,,6283.35,
3638090,19:17:45,19:17:45,447,25,,,,6443.62,0
3638090,19:19:02,19:19:02,7267,26,,,,6697.06,0
3638090,19:20:00,19:20:00,7268,27,,,,6916.3,0
3638090,19:20:34,19:20:34,7269,28,,,,7042.21,0
3638090,19:21:32,19:21:32,7271,29,,,,7295.93,0
3638090,19:22:15,19:22:15,453,30,,,,7471.35,0
3638090,19:24:00,19:24:00,455,31,,,,7797.96,
3638090,19:25:51,19:25:51,9896,32,,,,8250.61,0
3638090,19:26:30,19:26:30,458,33,,,,8420.97,0
3638090,19:27:12,19:27:12,459,34,,,,8587.98,0
3638090,19:27:51,19:27:51,460,35,,,,8766.78,0
3638090,19:28:48,19:28:48,461,36,,,,8989.91,0
3638090,19:29:40,19:29:40,462,37,,,,9215.97,0
3638090,19:30:34,19:30:34,463,38,,,,9462.21,0
3638090,19:33:00,19:33:00,464,39,,,,10169.87,
3638090,19:34:00,19:34:00,465,40,,,,10520.83,
3638090,19:34:22,19:34:22,466,41,,,,10701.12,0
3638090,19:34:45,19:34:45,467,42,,,,10893.64,0
3638090,19:35:01,19:35:01,7665,43,,,,11007.88,0
3638090,19:35:41,19:35:41,469,44,,,,11343.24,0
3638090,19:36:10,19:36:10,9614,45,,,,11588.34,0
3638090,19:36:51,19:36:51,471,46,,,,11923.68,0
3638090,19:37:45,19:37:45,472,47,,,,12367.08,0
3638090,19:38:18,19:38:18,473,48,,,,12650.76,0
3638090,19:38:35,19:38:35,474,49,,,,12838.39,0
3638090,19:38:46,19:38:46,475,50,,,,12961.32,0
3638090,19:40:00,19:40:00,476,51,,,,13771.57,
3638090,19:40:57,19:40:57,477,52,,,,13993.13,0
3638090,19:42:04,19:42:04,478,53,,,,14254.23,0
3638090,19:43:42,19:43:42,479,54,,,,14594.82,0
3638090,19:44:39,19:44:39,480,55,,,,14820.34,0
3638090,19:45:19,19:45:19,481,56,,,,14963.84,0
3638090,19:45:46,19:45:46,482,57,,,,15073.68,0
3638090,19:46:26,19:46:26,483,58,,,,15214.03,0
3638090,19:47:17,19:47:17,484,59,,,,15428.71,0
3638090,19:49:08,19:49:08,9499,60,,,,15837.57,0
3638090,19:52:00,19:52:00,486,61,,1,,16575.76,
3638100,18:50:00,18:50:00,422,1,,,1,0,
3638100,18:50:34,18:50:34,423,2,,,,197.54,0
3638100,18:51:08,18:51:08,424,3,,,,355.77,0
3638100,18:52:01,18:52:01,425,4,,,,616.27,0
3638100,18:53:17,18:53:17,426,5,,,,934.52,0
3638100,18:54:06,18:54:06,427,6,,,,1162.78,0
3638100,18:55:00,18:55:00,428,7,,,,1446.99,
3638100,18:58:14,18:58:14,430,8,,,,2184.25,0
3638100,18:58:57,18:58:57,9578,9,,,,2403.61,0
3638100,19:00:14,19:00:14,432,10,,,,2658.03,0
3638100,19:02:09,19:02:09,433,11,,,,3102.68,0
3638100,19:02:54,19:02:54,434,12,,,,3302.89,0
3638100,19:03:45,19:03:45,435,13,,,,3515.88,0
3638100,19:04:28,19:04:28,10734,14,,,,3722.62,0
3638100,19:05:00,19:05:00,9833,15,,,,3867.7,
3638100,19:07:58,19:07:58,2658,16,,,,4520.36,0
3638100,19:08:54,19:08:54,2659,17,,,,4740.52,0
3638100,19:10:00,19:10:00,9868,18,,,,5023.04,
3638100,19:11:13,19:11:13,441,19,,,,5251.44,0
3638100,19:12:03,19:12:03,442,20,,,,5420.11,0
3638100,19:12:57,19:12:57,443,21,,,,5600.09,0
3638100,19:14:33,19:14:33,444,22,,,,5835.82,0
3638100,19:15:27,19:15:27,445,23,,,,5993.42,0
3638100,19:17:00,19:17:00,446,24,,,,6283.35,
3638100,19:17:45,19:17:45,447,25,,,,6443.62,0
3638100,19:19:02,19:19:02,7267,26,,,,6697.06,0
3638100,19:20:00,19:20:00,7268,27,,,,6916.3,0
3638100,19:20:34,19:20:34,7269,28,,,,7042.21,0
3638100,19:21:32,19:21:32,7271,29,,,,7295.93,0
3638100,19:22:15,19:22:15,453,30,,,,7471.35,0
3638100,19:24:00,19:24:00,455,31,,,,7797.96,
3638100,19:25:51,19:25:51,9896,32,,,,8250.61,0
3638100,19:26:30,19:26:30,458,33,,,,8420.97,0
3638100,19:27:12,19:27:12,459,34,,,,8587.98,0
3638100,19:27:51,19:27:51,460,35,,,,8766.78,0
3638100,19:28:48,19:28:48,461,36,,,,8989.91,0
3638100,19:29:40,19:29:40,462,37,,,,9215.97,0
3638100,19:30:34,19:30:34,463,38,,,,9462.21,0
3638100,19:33:00,19:33:00,464,39,,,,10169.87,
3638100,19:34:00,19:34:00,465,40,,,,10520.83,
3638100,19:34:22,19:34:22,466,41,,,,10701.12,0
3638100,19:34:45,19:34:45,467,42,,,,10893.64,0
3638100,19:35:01,19:35:01,7665,43,,,,11007.88,0
3638100,19:35:41,19:35:41,469,44,,,,11343.24,0
3638100,19:36:10,19:36:10,9614,45,,,,11588.34,0
3638100,19:36:51,19:36:51,471,46,,,,11923.68,0
3638100,19:37:45,19:37:45,472,47,,,,12367.08,0
3638100,19:38:18,19:38:18,473,48,,,,12650.76,0
3638100,19:38:35,19:38:35,474,49,,,,12838.39,0
3638100,19:38:46,19:38:46,475,50,,,,12961.32,0
3638100,19:40:00,19:40:00,476,51,,,,13771.57,
3638100,19:40:57,19:40:57,477,52,,,,13993.13,0
3638100,19:42:04,19:42:04,478,53,,,,14254.23,0
3638100,19:43:42,19:43:42,479,54,,,,14594.82,0
3638100,19:44:39,19:44:39,480,55,,,,14820.34,0
3638100,19:45:19,19:45:19,481,56,,,,14963.84,0
3638100,19:45:46,19:45:46,482,57,,,,15073.68,0
3638100,19:46:26,19:46:26,483,58,,,,15214.03,0
3638100,19:47:17,19:47:17,484,59,,,,15428.71,0
3638100,19:49:08,19:49:08,9499,60,,,,15837.57,0
3638100,19:52:00,19:52:00,486,61,,1,,16575.76,
3638110,18:50:00,18:50:00,422,1,,,1,0,
3638110,18:50:34,18:50:34,423,2,,,,197.54,0
3638110,18:51:08,18:51:08,424,3,,,,355.77,0
3638110,18:52:01,18:52:01,425,4,,,,616.27,0
3638110,18:53:17,18:53:17,426,5,,,,934.52,0
3638110,18:54:06,18:54:06,427,6,,,,1162.78,0
3638110,18:55:00,18:55:00,428,7,,,,1446.99,
3638110,18:58:14,18:58:14,430,8,,,,2184.25,0
3638110,18:58:57,18:58:57,9578,9,,,,2403.61,0
3638110,19:00:14,19:00:14,432,10,,,,2658.03,0
3638110,19:02:09,19:02:09,433,11,,,,3102.68,0
3638110,19:02:54,19:02:54,434,12,,,,3302.89,0
3638110,19:03:45,19:03:45,435,13,,,,3515.88,0
3638110,19:04:28,19:04:28,10734,14,,,,3722.62,0
3638110,19:05:00,19:05:00,9833,15,,,,3867.7,
3638110,19:07:58,19:07:58,2658,16,,,,4520.36,0
3638110,19:08:54,19:08:54,2659,17,,,,4740.52,0
3638110,19:10:00,19:10:00,9868,18,,,,5023.04,
3638110,19:11:13,19:11:13,441,19,,,,5251.44,0
3638110,19:12:03,19:12:03,442,20,,,,5420.11,0
3638110,19:12:57,19:12:57,443,21,,,,5600.09,0
3638110,19:14:33,19:14:33,444,22,,,,5835.82,0
3638110,19:15:27,19:15:27,445,23,,,,5993.42,0
3638110,19:17:00,19:17:00,446,24,,,,6283.35,
3638110,19:17:45,19:17:45,447,25,,,,6443.62,0
3638110,19:19:02,19:19:02,7267,26,,,,6697.06,0
3638110,19:20:00,19:20:00,7268,27,,,,6916.3,0
3638110,19:20:34,19:20:34,7269,28,,,,7042.21,0
3638110,19:21:32,19:21:32,7271,29,,,,7295.93,0
3638110,19:22:15,19:22:15,453,30,,,,7471.35,0
3638110,19:24:00,19:24:00,455,31,,,,7797.96,
3638110,19:25:51,19:25:51,9896,32,,,,8250.61,0
3638110,19:26:30,19:26:30,458,33,,,,8420.97,0
3638110,19:27:12,19:27:12,459,34,,,,8587.98,0
3638110,19:27:51,19:27:51,460,35,,,,8766.78,0
3638110,19:28:48,19:28:48,461,36,,,,8989.91,0
3638110,19:29:40,19:29:40,462,37,,,,9215.97,0
3638110,19:30:34,19:30:34,463,38,,,,9462.21,0
3638110,19:33:00,19:33:00,464,39,,,,10169.87,
3638110,19:34:00,19:34:00,465,40,,,,10520.83,
3638110,19:34:22,19:34:22,466,41,,,,10701.12,0
3638110,19:34:45,19:34:45,467,42,,,,10893.64,0
3638110,19:35:01,19:35:01,7665,43,,,,11007.88,0
3638110,19:35:41,19:35:41,469,44,,,,11343.24,0
3638110,19:36:10,19:36:10,9614,45,,,,11588.34,0
3638110,19:36:51,19:36:51,471,46,,,,11923.68,0
3638110,19:37:45,19:37:45,472,47,,,,12367.08,0
3638110,19:38:18,19:38:18,473,48,,,,12650.76,0
3638110,19:38:35,19:38:35,474,49,,,,12838.39,0
3638110,19:38:46,19:38:46,475,50,,,,12961.32,0
3638110,19:40:00,19:40:00,476,51,,,,13771.57,
3638110,19:40:57,19:40:57,477,52,,,,13993.13,0
3638110,19:42:04,19:42:04,478,53,,,,14254.23,0
3638110,19:43:42,19:43:42,479,54,,,,14594.82,0
3638110,19:44:39,19:44:39,480,55,,,,14820.34,0
3638110,19:45:19,19:45:19,481,56,,,,14963.84,0
3638110,19:45:46,19:45:46,482,57,,,,15073.68,0
3638110,19:46:26,19:46:26,483,58,,,,15214.03,0
3638110,19:47:17,19:47:17,484,59,,,,15428.71,0
3638110,19:49:08,19:49:08,9499,60,,,,15837.57,0
3638110,19:52:00,19:52:00,486,61,,1,,16575.76,
3647010,09:10:00,09:10:00,422,1,,,1,0,
3647010,09:10:27,09:10:27,423,2,,,,197.54,0
3647010,09:10:54,09:10:54,424,3,,,,355.77,0
3647010,09:11:37,09:11:37,425,4,,,,616.27,0
3647010,09:12:38,09:12:38,426,5,,,,934.52,0
3647010,09:13:17,09:13:17,427,6,,,,1162.78,0
3647010,09:14:00,09:14:00,428,7,,,,1446.99,
3647010,09:17:14,09:17:14,430,8,,,,2184.25,0
3647010,09:17:57,09:17:57,9578,9,,,,2403.61,0
3647010,09:19:14,09:19:14,432,10,,,,2658.03,0
3647010,09:21:09,09:21:09,433,11,,,,3102.68,0
3647010,09:21:54,09:21:54,434,12,,,,3302.89,0
3647010,09:22:45,09:22:45,435,13,,,,3515.88,0
3647010,09:23:28,09:23:28,10734,14,,,,3722.62,0
3647010,09:24:00,09:24:00,9833,15,,,,3867.7,
3647010,09:26:22,09:26:22,2658,16,,,,4520.36,0
3647010,09:27:07,09:27:07,2659,17,,,,4740.52,0
3647010,09:28:00,09:28:00,9868,18,,,,5023.04,
3647010,09:29:02,09:29:02,441,19,,,,5251.44,0
3647010,09:29:45,09:29:45,442,20,,,,5420.11,0
3647010,09:30:31,09:30:31,443,21,,,,5600.09,0
3647010,09:31:54,09:31:54,444,22,,,,5835.82,0
3647010,09:32:40,09:32:40,445,23,,,,5993.42,0
3647010,09:34:00,09:34:00,446,24,,,,6283.35,
3647010,09:34:32,09:34:32,447,25,,,,6443.62,0
3647010,09:35:27,09:35:27,7267,26,,,,6697.06,0
3647010,09:36:09,09:36:09,7268,27,,,,6916.3,0
3647010,09:36:33,09:36:33,7269,28,,,,7042.21,0
3647010,09:37:14,09:37:14,7271,29,,,,7295.93,0
3647010,09:37:45,09:37:45,453,30,,,,7471.35,0
3647010,09:39:00,09:39:00,455,31,,,,7797.96,
3647010,09:40:39,09:40:39,9896,32,,,,8250.61,0
3647010,09:41:13,09:41:13,458,33,,,,8420.97,0
3647010,09:41:50,09:41:50,459,34,,,,8587.98,0
3647010,09:42:25,09:42:25,460,35,,,,8766.78,0
3647010,09:43:16,09:43:16,461,36,,,,8989.91,0
3647010,09:44:02,09:44:02,462,37,,,,9215.97,0
3647010,09:44:50,09:44:50,463,38,,,,9462.21,0
3647010,09:47:00,09:47:00,464,39,,,,10169.87,
3647010,09:49:00,09:49:00,465,40,,,,10520.83,
3647010,09:49:18,09:49:18,466,41,,,,10701.12,0
3647010,09:49:37,09:49:37,467,42,,,,10893.64,0
3647010,09:49:51,09:49:51,7665,43,,,,11007.88,0
3647010,09:50:24,09:50:24,469,44,,,,11343.24,0
3647010,09:50:48,09:50:48,9614,45,,,,11588.34,0
3647010,09:51:22,09:51:22,471,46,,,,11923.68,0
3647010,09:52:07,09:52:07,472,47,,,,12367.08,0
3647010,09:52:35,09:52:35,473,48,,,,12650.76,0
3647010,09:52:49,09:52:49,474,49,,,,12838.39,0
3647010,09:52:59,09:52:59,475,50,,,,12961.32,0
3647010,09:54:00,09:54:00,476,51,,,,13771.57,
3647010,09:54:52,09:54:52,477,52,,,,13993.13,0
3647010,09:55:54,09:55:54,478,53,,,,14254.23,0
3647010,09:57:23,09:57:23,479,54,,,,14594.82,0
3647010,09:58:15,09:58:15,480,55,,,,14820.34,0
3647010,09:58:52,09:58:52,481,56,,,,14963.84,0
3647010,09:59:17,09:59:17,482,57,,,,15073.68,0
3647010,09:59:54,09:59:54,483,58,,,,15214.03,0
3647010,10:00:40,10:00:40,484,59,,,,15428.71,0
3647010,10:02:22,10:02:22,9499,60,,,,15837.57,0
3647010,10:05:00,10:05:00,486,61,,1,,16575.76,
3647080,09:10:00,09:10:00,422,1,,,1,0,
3647080,09:10:27,09:10:27,423,2,,,,197.54,0
3647080,09:10:54,09:10:54,424,3,,,,355.77,0
3647080,09:11:37,09:11:37,425,4,,,,616.27,0
3647080,09:12:38,09:12:38,426,5,,,,934.52,0
3647080,09:13:17,09:13:17,427,6,,,,1162.78,0
3647080,09:14:00,09:14:00,428,7,,,,1446.99,
3647080,09:17:14,09:17:14,430,8,,,,2184.25,0
3647080,09:17:57,09:17:57,9578,9,,,,2403.61,0
3647080,09:19:14,09:19:14,432,10,,,,2658.03,0
3647080,09:21:09,09:21:09,433,11,,,,3102.68,0
3647080,09:21:54,09:21:54,434,12,,,,3302.89,0
3647080,09:22:45,09:22:45,435,13,,,,3515.88,0
3647080,09:23:28,09:23:28,10734,14,,,,3722.62,0
3647080,09:24:00,09:24:00,9833,15,,,,3867.7,
3647080,09:26:22,09:26:22,2658,16,,,,4520.36,0
3647080,09:27:07,09:27:07,2659,17,,,,4740.52,0
3647080,09:28:00,09:28:00,9868,18,,,,5023.04,
3647080,09:29:02,09:29:02,441,19,,,,5251.44,0
3647080,09:29:45,09:29:45,442,20,,,,5420.11,0
3647080,09:30:31,09:30:31,443,21,,,,5600.09,0
3647080,09:31:54,09:31:54,444,22,,,,5835.82,0
3647080,09:32:40,09:32:40,445,23,,,,5993.42,0
3647080,09:34:00,09:34:00,446,24,,,,6283.35,
3647080,09:34:32,09:34:32,447,25,,,,6443.62,0
3647080,09:35:27,09:35:27,7267,26,,,,6697.06,0
3647080,09:36:09,09:36:09,7268,27,,,,6916.3,0
3647080,09:36:33,09:36:33,7269,28,,,,7042.21,0
3647080,09:37:14,09:37:14,7271,29,,,,7295.93,0
3647080,09:37:45,09:37:45,453,30,,,,7471.35,0
3647080,09:39:00,09:39:00,455,31,,,,7797.96,
3647080,09:40:39,09:40:39,9896,32,,,,8250.61,0
3647080,09:41:13,09:41:13,458,33,,,,8420.97,0
3647080,09:41:50,09:41:50,459,34,,,,8587.98,0
3647080,09:42:25,09:42:25,460,35,,,,8766.78,0
3647080,09:43:16,09:43:16,461,36,,,,8989.91,0
3647080,09:44:02,09:44:02,462,37,,,,9215.97,0
3647080,09:44:50,09:44:50,463,38,,,,9462.21,0
3647080,09:47:00,09:47:00,464,39,,,,10169.87,
3647080,09:49:00,09:49:00,465,40,,,,10520.83,
3647080,09:49:18,09:49:18,466,41,,,,10701.12,0
3647080,09:49:37,09:49:37,467,42,,,,10893.64,0
3647080,09:49:51,09:49:51,7665,43,,,,11007.88,0
3647080,09:50:24,09:50:24,469,44,,,,11343.24,0
3647080,09:50:48,09:50:48,9614,45,,,,11588.34,0
3647080,09:51:22,09:51:22,471,46,,,,11923.68,0
3647080,09:52:07,09:52:07,472,47,,,,12367.08,0
3647080,09:52:35,09:52:35,473,48,,,,12650.76,0
3647080,09:52:49,09:52:49,474,49,,,,12838.39,0
3647080,09:52:59,09:52:59,475,50,,,,12961.32,0
3647080,09:54:00,09:54:00,476,51,,,,13771.57,
3647080,09:54:52,09:54:52,477,52,,,,13993.13,0
3647080,09:55:54,09:55:54,478,53,,,,14254.23,0
3647080,09:57:23,09:57:23,479,54,,,,14594.82,0
3647080,09:58:15,09:58:15,480,55,,,,14820.34,0
3647080,09:58:52,09:58:52,481,56,,,,14963.84,0
3647080,09:59:17,09:59:17,482,57,,,,15073.68,0
3647080,09:59:54,09:59:54,483,58,,,,15214.03,0
3647080,10:00:40,10:00:40,484,59,,,,15428.71,0
3647080,10:02:22,10:02:22,9499,60,,,,15837.57,0
3647080,10:05:00,10:05:00,486,61,,1,,16575.76,
3647130,09:10:00,09:10:00,422,1,,,1,0,
3647130,09:10:27,09:10:27,423,2,,,,197.54,0
3647130,09:10:54,09:10:54,424,3,,,,355.77,0
3647130,09:11:37,09:11:37,425,4,,,,616.27,0
3647130,09:12:38,09:12:38,426,5,,,,934.52,0
3647130,09:13:17,09:13:17,427,6,,,,1162.78,0
3647130,09:14:00,09:14:00,428,7,,,,1446.99,
3647130,09:17:14,09:17:14,430,8,,,,2184.25,0
3647130,09:17:57,09:17:57,9578,9,,,,2403.61,0
3647130,09:19:14,09:19:14,432,10,,,,2658.03,0
3647130,09:21:09,09:21:09,433,11,,,,3102.68,0
3647130,09:21:54,09:21:54,434,12,,,,3302.89,0
3647130,09:22:45,09:22:45,435,13,,,,3515.88,0
3647130,09:23:28,09:23:28,10734,14,,,,3722.62,0
3647130,09:24:00,09:24:00,9833,15,,,,3867.7,
3647130,09:26:22,09:26:22,2658,16,,,,4520.36,0
3647130,09:27:07,09:27:07,2659,17,,,,4740.52,0
3647130,09:28:00,09:28:00,9868,18,,,,5023.04,
3647130,09:29:02,09:29:02,441,19,,,,5251.44,0
3647130,09:29:45,09:29:45,442,20,,,,5420.11,0
3647130,09:30:31,09:30:31,443,21,,,,5600.09,0
3647130,09:31:54,09:31:54,444,22,,,,5835.82,0
3647130,09:32:40,09:32:40,445,23,,,,5993.42,0
3647130,09:34:00,09:34:00,446,24,,,,6283.35,
3647130,09:34:32,09:34:32,447,25,,,,6443.62,0
3647130,09:35:27,09:35:27,7267,26,,,,6697.06,0
3647130,09:36:09,09:36:09,7268,27,,,,6916.3,0
3647130,09:36:33,09:36:33,7269,28,,,,7042.21,0
3647130,09:37:14,09:37:14,7271,29,,,,7295.93,0
3647130,09:37:45,09:37:45,453,30,,,,7471.35,0
3647130,09:39:00,09:39:00,455,31,,,,7797.96,
3647130,09:40:39,09:40:39,9896,32,,,,8250.61,0
3647130,09:41:13,09:41:13,458,33,,,,8420.97,0
3647130,09:41:50,09:41:50,459,34,,,,8587.98,0
3647130,09:42:25,09:42:25,460,35,,,,8766.78,0
3647130,09:43:16,09:43:16,461,36,,,,8989.91,0
3647130,09:44:02,09:44:02,462,37,,,,9215.97,0
3647130,09:44:50,09:44:50,463,38,,,,9462.21,0
3647130,09:47:00,09:47:00,464,39,,,,10169.87,
3647130,09:49:00,09:49:00,465,40,,,,10520.83,
3647130,09:49:18,09:49:18,466,41,,,,10701.12,0
3647130,09:49:37,09:49:37,467,42,,,,10893.64,0
3647130,09:49:51,09:49:51,7665,43,,,,11007.88,0
3647130,09:50:24,09:50:24,469,44,,,,11343.24,0
3647130,09:50:48,09:50:48,9614,45,,,,11588.34,0
3647130,09:51:22,09:51:22,471,46,,,,11923.68,0
3647130,09:52:07,09:52:07,472,47,,,,12367.08,0
3647130,09:52:35,09:52:35,473,48,,,,12650.76,0
3647130,09:52:49,09:52:49,474,49,,,,12838.39,0
3647130,09:52:59,09:52:59,475,50,,,,12961.32,0
3647130,09:54:00,09:54:00,476,51,,,,13771.57,
3647130,09:54:52,09:54:52,477,52,,,,13993.13,0
3647130,09:55:54,09:55:54,478,53,,,,14254.23,0
3647130,09:57:23,09:57:23,479,54,,,,14594.82,0
3647130,09:58:15,09:58:15,480,55,,,,14820.34,0
3647130,09:58:52,09:58:52,481,56,,,,14963.84,0
3647130,09:59:17,09:59:17,482,57,,,,15073.68,0
3647130,09:59:54,09:59:54,483,58,,,,15214.03,0
3647130,10:00:40,10:00:40,484,59,,,,15428.71,0
3647130,10:02:22,10:02:22,9499,60,,,,15837.57,0
3647130,10:05:00,10:05:00,486,61,,1,,16575.76,
3702070,07:22:00,07:22:00,422,1,,,1,0,
3702070,07:22:27,07:22:27,423,2,,,,197.54,0
3702070,07:22:54,07:22:54,424,3,,,,355.77,0
3702070,07:23:37,07:23:37,425,4,,,,616.27,0
3702070,07:24:38,07:24:38,426,5,,,,934.52,0
3702070,07:25:17,07:25:17,427,6,,,,1162.78,0
3702070,07:26:00,07:26:00,428,7,,,,1446.99,
3702070,07:28:55,07:28:55,430,8,,,,2184.25,0
3702070,07:29:33,07:29:33,9578,9,,,,2403.61,0
3702070,07:30:43,07:30:43,432,10,,,,2658.03,0
3702070,07:32:26,07:32:26,433,11,,,,3102.68,0
3702070,07:33:07,07:33:07,434,12,,,,3302.89,0
3702070,07:33:52,07:33:52,435,13,,,,3515.88,0
3702070,07:34:31,07:34:31,10734,14,,,,3722.62,0
3702070,07:35:00,07:35:00,9833,15,,,,3867.7,
3702070,07:37:22,07:37:22,2658,16,,,,4520.36,0
3702070,07:38:07,07:38:07,2659,17,,,,4740.52,0
3702070,07:39:00,07:39:00,9868,18,,,,5023.04,
3702070,07:40:02,07:40:02,441,19,,,,5251.44,0
3702070,07:40:45,07:40:45,442,20,,,,5420.11,0
3702070,07:41:31,07:41:31,443,21,,,,5600.09,0
3702070,07:42:54,07:42:54,444,22,,,,5835.82,0
3702070,07:43:40,07:43:40,445,23,,,,5993.42,0
3702070,07:45:00,07:45:00,446,24,,,,6283.35,
3702070,07:45:32,07:45:32,447,25,,,,6443.62,0
3702070,07:46:27,07:46:27,7267,26,,,,6697.06,0
3702070,07:47:09,07:47:09,7268,27,,,,6916.3,0
3702070,07:47:33,07:47:33,7269,28,,,,7042.21,0
3702070,07:48:14,07:48:14,7271,29,,,,7295.93,0
3702070,07:48:45,07:48:45,453,30,,,,7471.35,0
3702070,07:50:00,07:50:00,455,31,,,,7797.96,
3702070,07:51:26,07:51:26,9896,32,,,,8250.61,0
3702070,07:51:57,07:51:57,458,33,,,,8420.97,0
3702070,07:52:29,07:52:29,459,34,,,,8587.98,0
3702070,07:52:59,07:52:59,460,35,,,,8766.78,0
3702070,07:53:44,07:53:44,461,36,,,,8989.91,0
3702070,07:54:24,07:54:24,462,37,,,,9215.97,0
3702070,07:55:06,07:55:06,463,38,,,,9462.21,0
3702070,07:57:00,07:57:00,464,39,,,,10169.87,
3702070,07:59:00,07:59:00,465,40,,,,10520.83,
3702070,07:59:18,07:59:18,466,41,,,,10701.12,0
3702070,07:59:37,07:59:37,467,42,,,,10893.64,0
3702070,07:59:51,07:59:51,7665,43,,,,11007.88,0
3702070,08:00:24,08:00:24,469,44,,,,11343.24,0
3702070,08:00:48,08:00:48,9614,45,,,,11588.34,0
3702070,08:01:22,08:01:22,471,46,,,,11923.68,0
3702070,08:02:07,08:02:07,472,47,,,,12367.08,0
3702070,08:02:35,08:02:35,473,48,,,,12650.76,0
3702070,08:02:49,08:02:49,474,49,,,,12838.39,0
3702070,08:02:59,08:02:59,475,50,,,,12961.32,0
3702070,08:04:00,08:04:00,476,51,,,,13771.57,
3702070,08:04:42,08:04:42,477,52,,,,13993.13,0
3702070,08:05:33,08:05:33,478,53,,,,14254.23,0
3702070,08:06:46,08:06:46,479,54,,,,14594.82,0
3702070,08:07:29,08:07:29,480,55,,,,14820.34,0
3702070,08:07:59,08:07:59,481,56,,,,14963.84,0
3702070,08:08:19,08:08:19,482,57,,,,15073.68,0
3702070,08:08:50,08:08:50,483,58,,,,15214.03,0
3702070,08:09:28,08:09:28,484,59,,,,15428.71,0
3702070,08:10:51,08:10:51,9499,60,,,,15837.57,0
3702070,08:13:00,08:13:00,486,61,,1,,16575.76,
3702120,07:22:00,07:22:00,422,1,,,1,0,
3702120,07:22:27,07:22:27,423,2,,,,197.54,0
3702120,07:22:54,07:22:54,424,3,,,,355.77,0
3702120,07:23:37,07:23:37,425,4,,,,616.27,0
3702120,07:24:38,07:24:38,426,5,,,,934.52,0
3702120,07:25:17,07:25:17,427,6,,,,1162.78,0
3702120,07:26:00,07:26:00,428,7,,,,1446.99,
3702120,07:28:55,07:28:55,430,8,,,,2184.25,0
3702120,07:29:33,07:29:33,9578,9,,,,2403.61,0
3702120,07:30:43,07:30:43,432,10,,,,2658.03,0
3702120,07:32:26,07:32:26,433,11,,,,3102.68,0
3702120,07:33:07,07:33:07,434,12,,,,3302.89,0
3702120,07:33:52,07:33:52,435,13,,,,3515.88,0
3702120,07:34:31,07:34:31,10734,14,,,,3722.62,0
3702120,07:35:00,07:35:00,9833,15,,,,3867.7,
3702120,07:37:22,07:37:22,2658,16,,,,4520.36,0
3702120,07:38:07,07:38:07,2659,17,,,,4740.52,0
3702120,07:39:00,07:39:00,9868,18,,,,5023.04,
3702120,07:40:02,07:40:02,441,19,,,,5251.44,0
3702120,07:40:45,07:40:45,442,20,,,,5420.11,0
3702120,07:41:31,07:41:31,443,21,,,,5600.09,0
3702120,07:42:54,07:42:54,444,22,,,,5835.82,0
3702120,07:43:40,07:43:40,445,23,,,,5993.42,0
3702120,07:45:00,07:45:00,446,24,,,,6283.35,
3702120,07:45:32,07:45:32,447,25,,,,6443.62,0
3702120,07:46:27,07:46:27,7267,26,,,,6697.06,0
3702120,07:47:09,07:47:09,7268,27,,,,6916.3,0
3702120,07:47:33,07:47:33,7269,28,,,,7042.21,0
3702120,07:48:14,07:48:14,7271,29,,,,7295.93,0
3702120,07:48:45,07:48:45,453,30,,,,7471.35,0
3702120,07:50:00,07:50:00,455,31,,,,7797.96,
3702120,07:51:26,07:51:26,9896,32,,,,8250.61,0
3702120,07:51:57,07:51:57,458,33,,,,8420.97,0
3702120,07:52:29,07:52:29,459,34,,,,8587.98,0
3702120,07:52:59,07:52:59,460,35,,,,8766.78,0
3702120,07:53:44,07:53:44,461,36,,,,8989.91,0
3702120,07:54:24,07:54:24,462,37,,,,9215.97,0
3702120,07:55:06,07:55:06,463,38,,,,9462.21,0
3702120,07:57:00,07:57:00,464,39,,,,10169.87,
3702120,07:59:00,07:59:00,465,40,,,,10520.83,
3702120,07:59:18,07:59:18,466,41,,,,10701.12,0
3702120,07:59:37,07:59:37,467,42,,,,10893.64,0
3702120,07:59:51,07:59:51,7665,43,,,,11007.88,0
3702120,08:00:24,08:00:24,469,44,,,,11343.24,0
3702120,08:00:48,08:00:48,9614,45,,,,11588.34,0
3702120,08:01:22,08:01:22,471,46,,,,11923.68,0
3702120,08:02:07,08:02:07,472,47,,,,12367.08,0
3702120,08:02:35,08:02:35,473,48,,,,12650.76,0
3702120,08:02:49,08:02:49,474,49,,,,12838.39,0
3702120,08:02:59,08:02:59,475,50,,,,12961.32,0
3702120,08:04:00,08:04:00,476,51,,,,13771.57,
3702120,08:04:42,08:04:42,477,52,,,,13993.13,0
3702120,08:05:33,08:05:33,478,53,,,,14254.23,0
3702120,08:06:46,08:06:46,479,54,,,,14594.82,0
3702120,08:07:29,08:07:29,480,55,,,,14820.34,0
3702120,08:07:59,08:07:59,481,56,,,,14963.84,0
3702120,08:08:19,08:08:19,482,57,,,,15073.68,0
3702120,08:08:50,08:08:50,483,58,,,,15214.03,0
3702120,08:09:28,08:09:28,484,59,,,,15428.71,0
3702120,08:10:51,08:10:51,9499,60,,,,15837.57,0
3702120,08:13:00,08:13:00,486,61,,1,,16575.76,
3916140,20:46:00,20:46:00,422,1,,,1,0,
3916140,20:46:27,20:46:27,423,2,,,,197.54,0
3916140,20:46:54,20:46:54,424,3,,,,355.77,0
3916140,20:47:37,20:47:37,425,4,,,,616.27,0
3916140,20:48:38,20:48:38,426,5,,,,934.52,0
3916140,20:49:17,20:49:17,427,6,,,,1162.78,0
3916140,20:50:00,20:50:00,428,7,,,,1446.99,
3916140,20:53:14,20:53:14,430,8,,,,2184.25,0
3916140,20:53:57,20:53:57,9578,9,,,,2403.61,0
3916140,20:55:14,20:55:14,432,10,,,,2658.03,0
3916140,20:57:09,20:57:09,433,11,,,,3102.68,0
3916140,20:57:54,20:57:54,434,12,,,,3302.89,0
3916140,20:58:45,20:58:45,435,13,,,,3515.88,0
3916140,20:59:28,20:59:28,10734,14,,,,3722.62,0
3916140,21:00:00,21:00:00,9833,15,,,,3867.7,
3916140,21:02:22,21:02:22,2658,16,,,,4520.36,0
3916140,21:03:07,21:03:07,2659,17,,,,4740.52,0
3916140,21:04:00,21:04:00,9868,18,,,,5023.04,
3916140,21:05:02,21:05:02,441,19,,,,5251.44,0
3916140,21:05:45,21:05:45,442,20,,,,5420.11,0
3916140,21:06:31,21:06:31,443,21,,,,5600.09,0
3916140,21:07:54,21:07:54,444,22,,,,5835.82,0
3916140,21:08:40,21:08:40,445,23,,,,5993.42,0
3916140,21:10:00,21:10:00,446,24,,,,6283.35,
3916140,21:10:32,21:10:32,447,25,,,,6443.62,0
3916140,21:11:27,21:11:27,7267,26,,,,6697.06,0
3916140,21:12:09,21:12:09,7268,27,,,,6916.3,0
3916140,21:12:33,21:12:33,7269,28,,,,7042.21,0
3916140,21:13:14,21:13:14,7271,29,,,,7295.93,0
3916140,21:13:45,21:13:45,453,30,,,,7471.35,0
3916140,21:15:00,21:15:00,455,31,,,,7797.96,
3916140,21:16:26,21:16:26,9896,32,,,,8250.61,0
3916140,21:16:57,21:16:57,458,33,,,,8420.97,0
3916140,21:17:29,21:17:29,459,34,,,,8587.98,0
3916140,21:17:59,21:17:59,460,35,,,,8766.78,0
3916140,21:18:44,21:18:44,461,36,,,,8989.91,0
3916140,21:19:24,21:19:24,462,37,,,,9215.97,0
3916140,21:20:06,21:20:06,463,38,,,,9462.21,0
3916140,21:22:00,21:22:00,464,39,,,,10169.87,
3916140,21:24:00,21:24:00,465,40,,,,10520.83,
3916140,21:24:18,21:24:18,466,41,,,,10701.12,0
3916140,21:24:37,21:24:37,467,42,,,,10893.64,0
3916140,21:24:51,21:24:51,7665,43,,,,11007.88,0
3916140,21:25:24,21:25:24,469,44,,,,11343.24,0
3916140,21:25:48,21:25:48,9614,45,,,,11588.34,0
3916140,21:26:22,21:26:22,471,46,,,,11923.68,0
3916140,21:27:07,21:27:07,472,47,,,,12367.08,0
3916140,21:27:35,21:27:35,473,48,,,,12650.76,0
3916140,21:27:49,21:27:49,474,49,,,,12838.39,0
3916140,21:27:59,21:27:59,475,50,,,,12961.32,0
3916140,21:29:00,21:29:00,476,51,,,,13771.57,
3916140,21:29:47,21:29:47,477,52,,,,13993.13,0
3916140,21:30:43,21:30:43,478,53,,,,14254.23,0
3916140,21:32:05,21:32:05,479,54,,,,14594.82,0
3916140,21:32:52,21:32:52,480,55,,,,14820.34,0
3916140,21:33:26,21:33:26,481,56,,,,14963.84,0
3916140,21:33:48,21:33:48,482,57,,,,15073.68,0
3916140,21:34:22,21:34:22,483,58,,,,15214.03,0
3916140,21:35:04,21:35:04,484,59,,,,15428.71,0
3916140,21:36:37,21:36:37,9499,60,,,,15837.57,0
3916140,21:39:00,21:39:00,486,61,,1,,16575.76,
4026140,17:38:00,17:38:00,422,1,,,1,0,
4026140,17:38:27,17:38:27,423,2,,,,197.54,0
4026140,17:38:54,17:38:54,424,3,,,,355.77,0
4026140,17:39:37,17:39:37,425,4,,,,616.27,0
4026140,17:40:38,17:40:38,426,5,,,,934.52,0
4026140,17:41:17,17:41:17,427,6,,,,1162.78,0
4026140,17:42:00,17:42:00,428,7,,,,1446.99,
4026140,17:45:34,17:45:34,430,8,,,,2184.25,0
4026140,17:46:21,17:46:21,9578,9,,,,2403.61,0
4026140,17:47:46,17:47:46,432,10,,,,2658.03,0
4026140,17:49:52,17:49:52,433,11,,,,3102.68,0
4026140,17:50:42,17:50:42,434,12,,,,3302.89,0
4026140,17:51:37,17:51:37,435,13,,,,3515.88,0
4026140,17:52:24,17:52:24,10734,14,,,,3722.62,0
4026140,17:53:00,17:53:00,9833,15,,,,3867.7,
4026140,17:55:58,17:55:58,2658,16,,,,4520.36,0
4026140,17:56:54,17:56:54,2659,17,,,,4740.52,0
4026140,17:58:00,17:58:00,9868,18,,,,5023.04,
4026140,17:59:02,17:59:02,441,19,,,,5251.44,0
4026140,17:59:45,17:59:45,442,20,,,,5420.11,0
4026140,18:00:31,18:00:31,443,21,,,,5600.09,0
4026140,18:01:54,18:01:54,444,22,,,,5835.82,0
4026140,18:02:40,18:02:40,445,23,,,,5993.42,0
4026140,18:04:00,18:04:00,446,24,,,,6283.35,
4026140,18:04:39,18:04:39,447,25,,,,6443.62,0
4026140,18:05:45,18:05:45,7267,26,,,,6697.06,0
4026140,18:06:35,18:06:35,7268,27,,,,6916.3,0
4026140,18:07:03,18:07:03,7269,28,,,,7042.21,0
4026140,18:07:53,18:07:53,7271,29,,,,7295.93,0
4026140,18:08:30,18:08:30,453,30,,,,7471.35,0
4026140,18:10:00,18:10:00,455,31,,,,7797.96,
4026140,18:11:51,18:11:51,9896,32,,,,8250.61,0
4026140,18:12:30,18:12:30,458,33,,,,8420.97,0
4026140,18:13:12,18:13:12,459,34,,,,8587.98,0
4026140,18:13:51,18:13:51,460,35,,,,8766.78,0
4026140,18:14:48,18:14:48,461,36,,,,8989.91,0
4026140,18:15:40,18:15:40,462,37,,,,9215.97,0
4026140,18:16:34,18:16:34,463,38,,,,9462.21,0
4026140,18:19:00,18:19:00,464,39,,,,10169.87,
4026140,18:21:00,18:21:00,465,40,,,,10520.83,
4026140,18:21:22,18:21:22,466,41,,,,10701.12,0
4026140,18:21:45,18:21:45,467,42,,,,10893.64,0
4026140,18:22:01,18:22:01,7665,43,,,,11007.88,0
4026140,18:22:41,18:22:41,469,44,,,,11343.24,0
4026140,18:23:10,18:23:10,9614,45,,,,11588.34,0
4026140,18:23:51,18:23:51,471,46,,,,11923.68,0
4026140,18:24:45,18:24:45,472,47,,,,12367.08,0
4026140,18:25:18,18:25:18,473,48,,,,12650.76,0
4026140,18:25:35,18:25:35,474,49,,,,12838.39,0
4026140,18:25:46,18:25:46,475,50,,,,12961.32,0
4026140,18:27:00,18:27:00,476,51,,,,13771.57,
4026140,18:27:57,18:27:57,477,52,,,,13993.13,0
4026140,18:29:04,18:29:04,478,53,,,,14254.23,0
4026140,18:30:42,18:30:42,479,54,,,,14594.82,0
4026140,18:31:39,18:31:39,480,55,,,,14820.34,0
4026140,18:32:19,18:32:19,481,56,,,,14963.84,0
4026140,18:32:46,18:32:46,482,57,,,,15073.68,0
4026140,18:33:26,18:33:26,483,58,,,,15214.03,0
4026140,18:34:17,18:34:17,484,59,,,,15428.71,0
4026140,18:36:08,18:36:08,9499,60,,,,15837.57,0
4026140,18:39:00,18:39:00,486,61,,1,,16575.76,
4134070,16:14:00,16:14:00,422,1,,,1,0,
4134070,16:14:27,16:14:27,423,2,,,,197.54,0
4134070,16:14:54,16:14:54,424,3,,,,355.77,0
4134070,16:15:37,16:15:37,425,4,,,,616.27,0
4134070,16:16:38,16:16:38,426,5,,,,934.52,0
4134070,16:17:17,16:17:17,427,6,,,,1162.78,0
4134070,16:18:00,16:18:00,428,7,,,,1446.99,
4134070,16:21:34,16:21:34,430,8,,,,2184.25,0
4134070,16:22:21,16:22:21,9578,9,,,,2403.61,0
4134070,16:23:46,16:23:46,432,10,,,,2658.03,0
4134070,16:25:52,16:25:52,433,11,,,,3102.68,0
4134070,16:26:42,16:26:42,434,12,,,,3302.89,0
4134070,16:27:37,16:27:37,435,13,,,,3515.88,0
4134070,16:28:24,16:28:24,10734,14,,,,3722.62,0
4134070,16:29:00,16:29:00,9833,15,,,,3867.7,
4134070,16:31:58,16:31:58,2658,16,,,,4520.36,0
4134070,16:32:54,16:32:54,2659,17,,,,4740.52,0
4134070,16:34:00,16:34:00,9868,18,,,,5023.04,
4134070,16:35:02,16:35:02,441,19,,,,5251.44,0
4134070,16:35:45,16:35:45,442,20,,,,5420.11,0
4134070,16:36:31,16:36:31,443,21,,,,5600.09,0
4134070,16:37:54,16:37:54,444,22,,,,5835.82,0
4134070,16:38:40,16:38:40,445,23,,,,5993.42,0
4134070,16:40:00,16:40:00,446,24,,,,6283.35,
4134070,16:40:39,16:40:39,447,25,,,,6443.62,0
4134070,16:41:45,16:41:45,7267,26,,,,6697.06,0
4134070,16:42:35,16:42:35,7268,27,,,,6916.3,0
4134070,16:43:03,16:43:03,7269,28,,,,7042.21,0
4134070,16:43:53,16:43:53,7271,29,,,,7295.93,0
4134070,16:44:30,16:44:30,453,30,,,,7471.35,0
4134070,16:46:00,16:46:00,455,31,,,,7797.96,
4134070,16:47:51,16:47:51,9896,32,,,,8250.61,0
4134070,16:48:30,16:48:30,458,33,,,,8420.97,0
4134070,16:49:12,16:49:12,459,34,,,,8587.98,0
4134070,16:49:51,16:49:51,460,35,,,,8766.78,0
4134070,16:50:48,16:50:48,461,36,,,,8989.91,0
4134070,16:51:40,16:51:40,462,37,,,,9215.97,0
4134070,16:52:34,16:52:34,463,38,,,,9462.21,0
4134070,16:55:00,16:55:00,464,39,,,,10169.87,
4134070,16:57:00,16:57:00,465,40,,,,10520.83,
4134070,16:57:22,16:57:22,466,41,,,,10701.12,0
4134070,16:57:45,16:57:45,467,42,,,,10893.64,0
4134070,16:58:01,16:58:01,7665,43,,,,11007.88,0
4134070,16:58:41,16:58:41,469,44,,,,11343.24,0
4134070,16:59:10,16:59:10,9614,45,,,,11588.34,0
4134070,16:59:51,16:59:51,471,46,,,,11923.68,0
4134070,17:00:45,17:00:45,472,47,,,,12367.08,0
4134070,17:01:18,17:01:18,473,48,,,,12650.76,0
4134070,17:01:35,17:01:35,474,49,,,,12838.39,0
4134070,17:01:46,17:01:46,475,50,,,,12961.32,0
4134070,17:03:00,17:03:00,476,51,,,,13771.57,
4134070,17:03:57,17:03:57,477,52,,,,13993.13,0
4134070,17:05:04,17:05:04,478,53,,,,14254.23,0
4134070,17:06:42,17:06:42,479,54,,,,14594.82,0
4134070,17:07:39,17:07:39,480,55,,,,14820.34,0
4134070,17:08:19,17:08:19,481,56,,,,14963.84,0
4134070,17:08:46,17:08:46,482,57,,,,15073.68,0
4134070,17:09:26,17:09:26,483,58,,,,15214.03,0
4134070,17:10:17,17:10:17,484,59,,,,15428.71,0
4134070,17:12:08,17:12:08,9499,60,,,,15837.57,0
4134070,17:15:00,17:15:00,486,61,,1,,16575.76,
4134120,16:14:00,16:14:00,422,1,,,1,0,
4134120,16:14:27,16:14:27,423,2,,,,197.54,0
4134120,16:14:54,16:14:54,424,3,,,,355.77,0
4134120,16:15:37,16:15:37,425,4,,,,616.27,0
4134120,16:16:38,16:16:38,426,5,,,,934.52,0
4134120,16:17:17,16:17:17,427,6,,,,1162.78,0
4134120,16:18:00,16:18:00,428,7,,,,1446.99,
4134120,16:21:34,16:21:34,430,8,,,,2184.25,0
4134120,16:22:21,16:22:21,9578,9,,,,2403.61,0
4134120,16:23:46,16:23:46,432,10,,,,2658.03,0
4134120,16:25:52,16:25:52,433,11,,,,3102.68,0
4134120,16:26:42,16:26:42,434,12,,,,3302.89,0
4134120,16:27:37,16:27:37,435,13,,,,3515.88,0
4134120,16:28:24,16:28:24,10734,14,,,,3722.62,0
4134120,16:29:00,16:29:00,9833,15,,,,3867.7,
4134120,16:31:58,16:31:58,2658,16,,,,4520.36,0
4134120,16:32:54,16:32:54,2659,17,,,,4740.52,0
4134120,16:34:00,16:34:00,9868,18,,,,5023.04,
4134120,16:35:02,16:35:02,441,19,,,,5251.44,0
4134120,16:35:45,16:35:45,442,20,,,,5420.11,0
4134120,16:36:31,16:36:31,443,21,,,,5600.09,0
4134120,16:37:54,16:37:54,444,22,,,,5835.82,0
4134120,16:38:40,16:38:40,445,23,,,,5993.42,0
4134120,16:40:00,16:40:00,446,24,,,,6283.35,
4134120,16:40:39,16:40:39,447,25,,,,6443.62,0
4134120,16:41:45,16:41:45,7267,26,,,,6697.06,0
4134120,16:42:35,16:42:35,7268,27,,,,6916.3,0
4134120,16:43:03,16:43:03,7269,28,,,,7042.21,0
4134120,16:43:53,16:43:53,7271,29,,,,7295.93,0
4134120,16:44:30,16:44:30,453,30,,,,7471.35,0
4134120,16:46:00,16:46:00,455,31,,,,7797.96,
4134120,16:47:51,16:47:51,9896,32,,,,8250.61,0
4134120,16:48:30,16:48:30,458,33,,,,8420.97,0
4134120,16:49:12,16:49:12,459,34,,,,8587.98,0
4134120,16:49:51,16:49:51,460,35,,,,8766.78,0
4134120,16:50:48,16:50:48,461,36,,,,8989.91,0
4134120,16:51:40,16:51:40,462,37,,,,9215.97,0
4134120,16:52:34,16:52:34,463,38,,,,9462.21,0
4134120,16:55:00,16:55:00,464,39,,,,10169.87,
4134120,16:57:00,16:57:00,465,40,,,,10520.83,
4134120,16:57:22,16:57:22,466,41,,,,10701.12,0
4134120,16:57:45,16:57:45,467,42,,,,10893.64,0
4134120,16:58:01,16:58:01,7665,43,,,,11007.88,0
4134120,16:58:41,16:58:41,469,44,,,,11343.24,0
4134120,16:59:10,16:59:10,9614,45,,,,11588.34,0
4134120,16:59:51,16:59:51,471,46,,,,11923.68,0
4134120,17:00:45,17:00:45,472,47,,,,12367.08,0
4134120,17:01:18,17:01:18,473,48,,,,12650.76,0
4134120,17:01:35,17:01:35,474,49,,,,12838.39,0
4134120,17:01:46,17:01:46,475,50,,,,12961.32,0
4134120,17:03:00,17:03:00,476,51,,,,13771.57,
4134120,17:03:57,17:03:57,477,52,,,,13993.13,0
4134120,17:05:04,17:05:04,478,53,,,,14254.23,0
4134120,17:06:42,17:06:42,479,54,,,,14594.82,0
4134120,17:07:39,17:07:39,480,55,,,,14820.34,0
4134120,17:08:19,17:08:19,481,56,,,,14963.84,0
4134120,17:08:46,17:08:46,482,57,,,,15073.68,0
4134120,17:09:26,17:09:26,483,58,,,,15214.03,0
4134120,17:10:17,17:10:17,484,59,,,,15428.71,0
4134120,17:12:08,17:12:08,9499,60,,,,15837.57,0
4134120,17:15:00,17:15:00,486,61,,1,,16575.76,
4226070,23:46:00,23:46:00,422,1,,,1,0,
4226070,23:46:20,23:46:20,423,2,,,,197.54,0
4226070,23:46:40,23:46:40,424,3,,,,355.77,0
4226070,23:47:12,23:47:12,425,4,,,,616.27,0
4226070,23:47:58,23:47:58,426,5,,,,934.52,0
4226070,23:48:28,23:48:28,427,6,,,,1162.78,0
4226070,23:49:00,23:49:00,428,7,,,,1446.99,
4226070,23:52:14,23:52:14,430,8,,,,2184.25,0
4226070,23:52:57,23:52:57,9578,9,,,,2403.61,0
4226070,23:54:14,23:54:14,432,10,,,,2658.03,0
4226070,23:56:09,23:56:09,433,11,,,,3102.68,0
4226070,23:56:54,23:56:54,434,12,,,,3302.89,0
4226070,23:57:45,23:57:45,435,13,,,,3515.88,0
4226070,23:58:28,23:58:28,10734,14,,,,3722.62,0
4226070,23:59:00,23:59:00,9833,15,,,,3867.7,
4226070,24:01:22,24:01:22,2658,16,,,,4520.36,0
4226070,24:02:07,24:02:07,2659,17,,,,4740.52,0
4226070,24:03:00,24:03:00,9868,18,,,,5023.04,
4226070,24:04:02,24:04:02,441,19,,,,5251.44,0
4226070,24:04:45,24:04:45,442,20,,,,5420.11,0
4226070,24:05:31,24:05:31,443,21,,,,5600.09,0
4226070,24:06:54,24:06:54,444,22,,,,5835.82,0
4226070,24:07:40,24:07:40,445,23,,,,5993.42,0
4226070,24:09:00,24:09:00,446,24,,,,6283.35,
4226070,24:09:32,24:09:32,447,25,,,,6443.62,0
4226070,24:10:27,24:10:27,7267,26,,,,6697.06,0
4226070,24:11:09,24:11:09,7268,27,,,,6916.3,0
4226070,24:11:33,24:11:33,7269,28,,,,7042.21,0
4226070,24:12:14,24:12:14,7271,29,,,,7295.93,0
4226070,24:12:45,24:12:45,453,30,,,,7471.35,0
4226070,24:14:00,24:14:00,455,31,,,,7797.96,
4226070,24:15:26,24:15:26,9896,32,,,,8250.61,0
4226070,24:15:57,24:15:57,458,33,,,,8420.97,0
4226070,24:16:29,24:16:29,459,34,,,,8587.98,0
4226070,24:16:59,24:16:59,460,35,,,,8766.78,0
4226070,24:17:44,24:17:44,461,36,,,,8989.91,0
4226070,24:18:24,24:18:24,462,37,,,,9215.97,0
4226070,24:19:06,24:19:06,463,38,,,,9462.21,0
4226070,24:21:00,24:21:00,464,39,,,,10169.87,
4226070,24:23:00,24:23:00,465,40,,,,10520.83,
4226070,24:23:18,24:23:18,466,41,,,,10701.12,0
4226070,24:23:37,24:23:37,467,42,,,,10893.64,0
4226070,24:23:51,24:23:51,7665,43,,,,11007.88,0
4226070,24:24:24,24:24:24,469,44,,,,11343.24,0
4226070,24:24:48,24:24:48,9614,45,,,,11588.34,0
4226070,24:25:22,24:25:22,471,46,,,,11923.68,0
4226070,24:26:07,24:26:07,472,47,,,,12367.08,0
4226070,24:26:35,24:26:35,473,48,,,,12650.76,0
4226070,24:26:49,24:26:49,474,49,,,,12838.39,0
4226070,24:26:59,24:26:59,475,50,,,,12961.32,0
4226070,24:28:00,24:28:00,476,51,,,,13771.57,
4226070,24:28:42,24:28:42,477,52,,,,13993.13,0
4226070,24:29:33,24:29:33,478,53,,,,14254.23,0
4226070,24:30:46,24:30:46,479,54,,,,14594.82,0
4226070,24:31:29,24:31:29,480,55,,,,14820.34,0
4226070,24:31:59,24:31:59,481,56,,,,14963.84,0
4226070,24:32:19,24:32:19,482,57,,,,15073.68,0
4226070,24:32:50,24:32:50,483,58,,,,15214.03,0
4226070,24:33:28,24:33:28,484,59,,,,15428.71,0
4226070,24:34:51,24:34:51,9499,60,,,,15837.57,0
4226070,24:37:00,24:37:00,486,61,,1,,16575.76,
4226120,23:46:00,23:46:00,422,1,,,1,0,
4226120,23:46:20,23:46:20,423,2,,,,197.54,0
4226120,23:46:40,23:46:40,424,3,,,,355.77,0
4226120,23:47:12,23:47:12,425,4,,,,616.27,0
4226120,23:47:58,23:47:58,426,5,,,,934.52,0
4226120,23:48:28,23:48:28,427,6,,,,1162.78,0
4226120,23:49:00,23:49:00,428,7,,,,1446.99,
4226120,23:52:14,23:52:14,430,8,,,,2184.25,0
4226120,23:52:57,23:52:57,9578,9,,,,2403.61,0
4226120,23:54:14,23:54:14,432,10,,,,2658.03,0
4226120,23:56:09,23:56:09,433,11,,,,3102.68,0
4226120,23:56:54,23:56:54,434,12,,,,3302.89,0
4226120,23:57:45,23:57:45,435,13,,,,3515.88,0
4226120,23:58:28,23:58:28,10734,14,,,,3722.62,0
4226120,23:59:00,23:59:00,9833,15,,,,3867.7,
4226120,24:01:22,24:01:22,2658,16,,,,4520.36,0
4226120,24:02:07,24:02:07,2659,17,,,,4740.52,0
4226120,24:03:00,24:03:00,9868,18,,,,5023.04,
4226120,24:04:02,24:04:02,441,19,,,,5251.44,0
4226120,24:04:45,24:04:45,442,20,,,,5420.11,0
4226120,24:05:31,24:05:31,443,21,,,,5600.09,0
4226120,24:06:54,24:06:54,444,22,,,,5835.82,0
4226120,24:07:40,24:07:40,445,23,,,,5993.42,0
4226120,24:09:00,24:09:00,446,24,,,,6283.35,
4226120,24:09:32,24:09:32,447,25,,,,6443.62,0
4226120,24:10:27,24:10:27,7267,26,,,,6697.06,0
4226120,24:11:09,24:11:09,7268,27,,,,6916.3,0
4226120,24:11:33,24:11:33,7269,28,,,,7042.21,0
4226120,24:12:14,24:12:14,7271,29,,,,7295.93,0
4226120,24:12:45,24:12:45,453,30,,,,7471.35,0
4226120,24:14:00,24:14:00,455,31,,,,7797.96,
4226120,24:15:26,24:15:26,9896,32,,,,8250.61,0
4226120,24:15:57,24:15:57,458,33,,,,8420.97,0
4226120,24:16:29,24:16:29,459,34,,,,8587.98,0
4226120,24:16:59,24:16:59,460,35,,,,8766.78,0
4226120,24:17:44,24:17:44,461,36,,,,8989.91,0
4226120,24:18:24,24:18:24,462,37,,,,9215.97,0
4226120,24:19:06,24:19:06,463,38,,,,9462.21,0
4226120,24:21:00,24:21:00,464,39,,,,10169.87,
4226120,24:23:00,24:23:00,465,40,,,,10520.83,
4226120,24:23:18,24:23:18,466,41,,,,10701.12,0
4226120,24:23:37,24:23:37,467,42,,,,10893.64,0
4226120,24:23:51,24:23:51,7665,43,,,,11007.88,0
4226120,24:24:24,24:24:24,469,44,,,,11343.24,0
4226120,24:24:48,24:24:48,9614,45,,,,11588.34,0
4226120,24:25:22,24:25:22,471,46,,,,11923.68,0
4226120,24:26:07,24:26:07,472,47,,,,12367.08,0
4226120,24:26:35,24:26:35,473,48,,,,12650.76,0
4226120,24:26:49,24:26:49,474,49,,,,12838.39,0
4226120,24:26:59,24:26:59,475,50,,,,12961.32,0
4226120,24:28:00,24:28:00,476,51,,,,13771.57,
4226120,24:28:42,24:28:42,477,52,,,,13993.13,0
4226120,24:29:33,24:29:33,478,53,,,,14254.23,0
4226120,24:30:46,24:30:46,479,54,,,,14594.82,0
4226120,24:31:29,24:31:29,480,55,,,,14820.34,0
4226120,24:31:59,24:31:59,481,56,,,,14963.84,0
4226120,24:32:19,24:32:19,482,57,,,,15073.68,0
4226120,24:32:50,24:32:50,483,58,,,,15214.03,0
4226120,24:33:28,24:33:28,484,59,,,,15428.71,0
4226120,24:34:51,24:34:51,9499,60,,,,15837.57,0
4226120,24:37:00,24:37:00,486,61,,1,,16575.76,
4429070,15:02:00,15:02:00,422,1,,,1,0,
4429070,15:02:27,15:02:27,423,2,,,,197.54,0
4429070,15:02:54,15:02:54,424,3,,,,355.77,0
4429070,15:03:37,15:03:37,425,4,,,,616.27,0
4429070,15:04:38,15:04:38,426,5,,,,934.52,0
4429070,15:05:17,15:05:17,427,6,,,,1162.78,0
4429070,15:06:00,15:06:00,428,7,,,,1446.99,
4429070,15:09:34,15:09:34,430,8,,,,2184.25,0
4429070,15:10:21,15:10:21,9578,9,,,,2403.61,0
4429070,15:11:46,15:11:46,432,10,,,,2658.03,0
4429070,15:13:52,15:13:52,433,11,,,,3102.68,0
4429070,15:14:42,15:14:42,434,12,,,,3302.89,0
4429070,15:15:37,15:15:37,435,13,,,,3515.88,0
4429070,15:16:24,15:16:24,10734,14,,,,3722.62,0
4429070,15:17:00,15:17:00,9833,15,,,,3867.7,
4429070,15:19:58,15:19:58,2658,16,,,,4520.36,0
4429070,15:20:54,15:20:54,2659,17,,,,4740.52,0
4429070,15:22:00,15:22:00,9868,18,,,,5023.04,
4429070,15:23:02,15:23:02,441,19,,,,5251.44,0
4429070,15:23:45,15:23:45,442,20,,,,5420.11,0
4429070,15:24:31,15:24:31,443,21,,,,5600.09,0
4429070,15:25:54,15:25:54,444,22,,,,5835.82,0
4429070,15:26:40,15:26:40,445,23,,,,5993.42,0
4429070,15:28:00,15:28:00,446,24,,,,6283.35,
4429070,15:28:39,15:28:39,447,25,,,,6443.62,0
4429070,15:29:45,15:29:45,7267,26,,,,6697.06,0
4429070,15:30:35,15:30:35,7268,27,,,,6916.3,0
4429070,15:31:03,15:31:03,7269,28,,,,7042.21,0
4429070,15:31:53,15:31:53,7271,29,,,,7295.93,0
4429070,15:32:30,15:32:30,453,30,,,,7471.35,0
4429070,15:34:00,15:34:00,455,31,,,,7797.96,
4429070,15:35:51,15:35:51,9896,32,,,,8250.61,0
4429070,15:36:30,15:36:30,458,33,,,,8420.97,0
4429070,15:37:12,15:37:12,459,34,,,,8587.98,0
4429070,15:37:51,15:37:51,460,35,,,,8766.78,0
4429070,15:38:48,15:38:48,461,36,,,,8989.91,0
4429070,15:39:40,15:39:40,462,37,,,,9215.97,0
4429070,15:40:34,15:40:34,463,38,,,,9462.21,0
4429070,15:43:00,15:43:00,464,39,,,,10169.87,
4429070,15:45:00,15:45:00,465,40,,,,10520.83,
4429070,15:45:22,15:45:22,466,41,,,,10701.12,0
4429070,15:45:45,15:45:45,467,42,,,,10893.64,0
4429070,15:46:01,15:46:01,7665,43,,,,11007.88,0
4429070,15:46:41,15:46:41,469,44,,,,11343.24,0
4429070,15:47:10,15:47:10,9614,45,,,,11588.34,0
4429070,15:47:51,15:47:51,471,46,,,,11923.68,0
4429070,15:48:45,15:48:45,472,47,,,,12367.08,0
4429070,15:49:18,15:49:18,473,48,,,,12650.76,0
4429070,15:49:35,15:49:35,474,49,,,,12838.39,0
4429070,15:49:46,15:49:46,475,50,,,,12961.32,0
4429070,15:51:00,15:51:00,476,51,,,,13771.57,
4429070,15:51:57,15:51:57,477,52,,,,13993.13,0
4429070,15:53:04,15:53:04,478,53,,,,14254.23,0
4429070,15:54:42,15:54:42,479,54,,,,14594.82,0
4429070,15:55:39,15:55:39,480,55,,,,14820.34,0
4429070,15:56:19,15:56:19,481,56,,,,14963.84,0
4429070,15:56:46,15:56:46,482,57,,,,15073.68,0
4429070,15:57:26,15:57:26,483,58,,,,15214.03,0
4429070,15:58:17,15:58:17,484,59,,,,15428.71,0
4429070,16:00:08,16:00:08,9499,60,,,,15837.57,0
4429070,16:03:00,16:03:00,486,61,,1,,16575.76,
4429120,15:02:00,15:02:00,422,1,,,1,0,
4429120,15:02:27,15:02:27,423,2,,,,197.54,0
4429120,15:02:54,15:02:54,424,3,,,,355.77,0
4429120,15:03:37,15:03:37,425,4,,,,616.27,0
4429120,15:04:38,15:04:38,426,5,,,,934.52,0
4429120,15:05:17,15:05:17,427,6,,,,1162.78,0
4429120,15:06:00,15:06:00,428,7,,,,1446.99,
4429120,15:09:34,15:09:34,430,8,,,,2184.25,0
4429120,15:10:21,15:10:21,9578,9,,,,2403.61,0
4429120,15:11:46,15:11:46,432,10,,,,2658.03,0
4429120,15:13:52,15:13:52,433,11,,,,3102.68,0
4429120,15:14:42,15:14:42,434,12,,,,3302.89,0
4429120,15:15:37,15:15:37,435,13,,,,3515.88,0
4429120,15:16:24,15:16:24,10734,14,,,,3722.62,0
4429120,15:17:00,15:17:00,9833,15,,,,3867.7,
4429120,15:19:58,15:19:58,2658,16,,,,4520.36,0
4429120,15:20:54,15:20:54,2659,17,,,,4740.52,0
4429120,15:22:00,15:22:00,9868,18,,,,5023.04,
4429120,15:23:02,15:23:02,441,19,,,,5251.44,0
4429120,15:23:45,15:23:45,442,20,,,,5420.11,0
4429120,15:24:31,15:24:31,443,21,,,,5600.09,0
4429120,15:25:54,15:25:54,444,22,,,,5835.82,0
4429120,15:26:40,15:26:40,445,23,,,,5993.42,0
4429120,15:28:00,15:28:00,446,24,,,,6283.35,
4429120,15:28:39,15:28:39,447,25,,,,6443.62,0
4429120,15:29:45,15:29:45,7267,26,,,,6697.06,0
4429120,15:30:35,15:30:35,7268,27,,,,6916.3,0
4429120,15:31:03,15:31:03,7269,28,,,,7042.21,0
4429120,15:31:53,15:31:53,7271,29,,,,7295.93,0
4429120,15:32:30,15:32:30,453,30,,,,7471.35,0
4429120,15:34:00,15:34:00,455,31,,,,7797.96,
4429120,15:35:51,15:35:51,9896,32,,,,8250.61,0
4429120,15:36:30,15:36:30,458,33,,,,8420.97,0
4429120,15:37:12,15:37:12,459,34,,,,8587.98,0
4429120,15:37:51,15:37:51,460,35,,,,8766.78,0
4429120,15:38:48,15:38:48,461,36,,,,8989.91,0
4429120,15:39:40,15:39:40,462,37,,,,9215.97,0
4429120,15:40:34,15:40:34,463,38,,,,9462.21,0
4429120,15:43:00,15:43:00,464,39,,,,10169.87,
4429120,15:45:00,15:45:00,465,40,,,,10520.83,
4429120,15:45:22,15:45:22,466,41,,,,10701.12,0
4429120,15:45:45,15:45:45,467,42,,,,10893.64,0
4429120,15:46:01,15:46:01,7665,43,,,,11007.88,0
4429120,15:46:41,15:46:41,469,44,,,,11343.24,0
4429120,15:47:10,15:47:10,9614,45,,,,11588.34,0
4429120,15:47:51,15:47:51,471,46,,,,11923.68,0
4429120,15:48:45,15:48:45,472,47,,,,12367.08,0
4429120,15:49:18,15:49:18,473,48,,,,12650.76,0
4429120,15:49:35,15:49:35,474,49,,,,12838.39,0
4429120,15:49:46,15:49:46,475,50,,,,12961.32,0
4429120,15:51:00,15:51:00,476,51,,,,13771.57,
4429120,15:51:57,15:51:57,477,52,,,,13993.13,0
4429120,15:53:04,15:53:04,478,53,,,,14254.23,0
4429120,15:54:42,15:54:42,479,54,,,,14594.82,0
4429120,15:55:39,15:55:39,480,55,,,,14820.34,0
4429120,15:56:19,15:56:19,481,56,,,,14963.84,0
4429120,15:56:46,15:56:46,482,57,,,,15073.68,0
4429120,15:57:26,15:57:26,483,58,,,,15214.03,0
4429120,15:58:17,15:58:17,484,59,,,,15428.71,0
4429120,16:00:08,16:00:08,9499,60,,,,15837.57,0
4429120,16:03:00,16:03:00,486,61,,1,,16575.76,
4651020,19:53:00,19:53:00,422,1,,,1,0,
4651020,19:53:34,19:53:34,423,2,,,,197.54,0
4651020,19:54:08,19:54:08,424,3,,,,355.77,0
4651020,19:55:01,19:55:01,425,4,,,,616.27,0
4651020,19:56:17,19:56:17,426,5,,,,934.52,0
4651020,19:57:06,19:57:06,427,6,,,,1162.78,0
4651020,19:58:00,19:58:00,428,7,,,,1446.99,
4651020,20:01:14,20:01:14,430,8,,,,2184.25,0
4651020,20:01:57,20:01:57,9578,9,,,,2403.61,0
4651020,20:03:14,20:03:14,432,10,,,,2658.03,0
4651020,20:05:09,20:05:09,433,11,,,,3102.68,0
4651020,20:05:54,20:05:54,434,12,,,,3302.89,0
4651020,20:06:45,20:06:45,435,13,,,,3515.88,0
4651020,20:07:28,20:07:28,10734,14,,,,3722.62,0
4651020,20:08:00,20:08:00,9833,15,,,,3867.7,
4651020,20:10:58,20:10:58,2658,16,,,,4520.36,0
4651020,20:11:54,20:11:54,2659,17,,,,4740.52,0
4651020,20:13:00,20:13:00,9868,18,,,,5023.04,
4651020,20:14:13,20:14:13,441,19,,,,5251.44,0
4651020,20:15:03,20:15:03,442,20,,,,5420.11,0
4651020,20:15:57,20:15:57,443,21,,,,5600.09,0
4651020,20:17:33,20:17:33,444,22,,,,5835.82,0
4651020,20:18:27,20:18:27,445,23,,,,5993.42,0
4651020,20:20:00,20:20:00,446,24,,,,6283.35,
4651020,20:20:45,20:20:45,447,25,,,,6443.62,0
4651020,20:22:02,20:22:02,7267,26,,,,6697.06,0
4651020,20:23:00,20:23:00,7268,27,,,,6916.3,0
4651020,20:23:34,20:23:34,7269,28,,,,7042.21,0
4651020,20:24:32,20:24:32,7271,29,,,,7295.93,0
4651020,20:25:15,20:25:15,453,30,,,,7471.35,0
4651020,20:27:00,20:27:00,455,31,,,,7797.96,
4651020,20:28:51,20:28:51,9896,32,,,,8250.61,0
4651020,20:29:30,20:29:30,458,33,,,,8420.97,0
4651020,20:30:12,20:30:12,459,34,,,,8587.98,0
4651020,20:30:51,20:30:51,460,35,,,,8766.78,0
4651020,20:31:48,20:31:48,461,36,,,,8989.91,0
4651020,20:32:40,20:32:40,462,37,,,,9215.97,0
4651020,20:33:34,20:33:34,463,38,,,,9462.21,0
4651020,20:36:00,20:36:00,464,39,,,,10169.87,
4651020,20:37:00,20:37:00,465,40,,,,10520.83,
4651020,20:37:22,20:37:22,466,41,,,,10701.12,0
4651020,20:37:45,20:37:45,467,42,,,,10893.64,0
4651020,20:38:01,20:38:01,7665,43,,,,11007.88,0
4651020,20:38:41,20:38:41,469,44,,,,11343.24,0
4651020,20:39:10,20:39:10,9614,45,,,,11588.34,0
4651020,20:39:51,20:39:51,471,46,,,,11923.68,0
4651020,20:40:45,20:40:45,472,47,,,,12367.08,0
4651020,20:41:18,20:41:18,473,48,,,,12650.76,0
4651020,20:41:35,20:41:35,474,49,,,,12838.39,0
4651020,20:41:46,20:41:46,475,50,,,,12961.32,0
4651020,20:43:00,20:43:00,476,51,,,,13771.57,
4651020,20:43:57,20:43:57,477,52,,,,13993.13,0
4651020,20:45:04,20:45:04,478,53,,,,14254.23,0
4651020,20:46:42,20:46:42,479,54,,,,14594.82,0
4651020,20:47:39,20:47:39,480,55,,,,14820.34,0
4651020,20:48:19,20:48:19,481,56,,,,14963.84,0
4651020,20:48:46,20:48:46,482,57,,,,15073.68,0
4651020,20:49:26,20:49:26,483,58,,,,15214.03,0
4651020,20:50:17,20:50:17,484,59,,,,15428.71,0
4651020,20:52:08,20:52:08,9499,60,,,,15837.57,0
4651020,20:55:00,20:55:00,486,61,,1,,16575.76,
4651030,19:53:00,19:53:00,422,1,,,1,0,
4651030,19:53:34,19:53:34,423,2,,,,197.54,0
4651030,19:54:08,19:54:08,424,3,,,,355.77,0
4651030,19:55:01,19:55:01,425,4,,,,616.27,0
4651030,19:56:17,19:56:17,426,5,,,,934.52,0
4651030,19:57:06,19:57:06,427,6,,,,1162.78,0
4651030,19:58:00,19:58:00,428,7,,,,1446.99,
4651030,20:01:14,20:01:14,430,8,,,,2184.25,0
4651030,20:01:57,20:01:57,9578,9,,,,2403.61,0
4651030,20:03:14,20:03:14,432,10,,,,2658.03,0
4651030,20:05:09,20:05:09,433,11,,,,3102.68,0
4651030,20:05:54,20:05:54,434,12,,,,3302.89,0
4651030,20:06:45,20:06:45,435,13,,,,3515.88,0
4651030,20:07:28,20:07:28,10734,14,,,,3722.62,0
4651030,20:08:00,20:08:00,9833,15,,,,3867.7,
4651030,20:10:58,20:10:58,2658,16,,,,4520.36,0
4651030,20:11:54,20:11:54,2659,17,,,,4740.52,0
4651030,20:13:00,20:13:00,9868,18,,,,5023.04,
4651030,20:14:13,20:14:13,441,19,,,,5251.44,0
4651030,20:15:03,20:15:03,442,20,,,,5420.11,0
4651030,20:15:57,20:15:57,443,21,,,,5600.09,0
4651030,20:17:33,20:17:33,444,22,,,,5835.82,0
4651030,20:18:27,20:18:27,445,23,,,,5993.42,0
4651030,20:20:00,20:20:00,446,24,,,,6283.35,
4651030,20:20:45,20:20:45,447,25,,,,6443.62,0
4651030,20:22:02,20:22:02,7267,26,,,,6697.06,0
4651030,20:23:00,20:23:00,7268,27,,,,6916.3,0
4651030,20:23:34,20:23:34,7269,28,,,,7042.21,0
4651030,20:24:32,20:24:32,7271,29,,,,7295.93,0
4651030,20:25:15,20:25:15,453,30,,,,7471.35,0
4651030,20:27:00,20:27:00,455,31,,,,7797.96,
4651030,20:28:51,20:28:51,9896,32,,,,8250.61,0
4651030,20:29:30,20:29:30,458,33,,,,8420.97,0
4651030,20:30:12,20:30:12,459,34,,,,8587.98,0
4651030,20:30:51,20:30:51,460,35,,,,8766.78,0
4651030,20:31:48,20:31:48,461,36,,,,8989.91,0
4651030,20:32:40,20:32:40,462,37,,,,9215.97,0
4651030,20:33:34,20:33:34,463,38,,,,9462.21,0
4651030,20:36:00,20:36:00,464,39,,,,10169.87,
4651030,20:37:00,20:37:00,465,40,,,,10520.83,
4651030,20:37:22,20:37:22,466,41,,,,10701.12,0
4651030,20:37:45,20:37:45,467,42,,,,10893.64,0
4651030,20:38:01,20:38:01,7665,43,,,,11007.88,0
4651030,20:38:41,20:38:41,469,44,,,,11343.24,0
4651030,20:39:10,20:39:10,9614,45,,,,11588.34,0
4651030,20:39:51,20:39:51,471,46,,,,11923.68,0
4651030,20:40:45,20:40:45,472,47,,,,12367.08,0
4651030,20:41:18,20:41:18,473,48,,,,12650.76,0
4651030,20:41:35,20:41:35,474,49,,,,12838.39,0
4651030,20:41:46,20:41:46,475,50,,,,12961.32,0
4651030,20:43:00,20:43:00,476,51,,,,13771.57,
4651030,20:43:57,20:43:57,477,52,,,,13993.13,0
4651030,20:45:04,20:45:04,478,53,,,,14254.23,0
4651030,20:46:42,20:46:42,479,54,,,,14594.82,0
4651030,20:47:39,20:47:39,480,55,,,,14820.34,0
4651030,20:48:19,20:48:19,481,56,,,,14963.84,0
4651030,20:48:46,20:48:46,482,57,,,,15073.68,0
4651030,20:49:26,20:49:26,483,58,,,,15214.03,0
4651030,20:50:17,20:50:17,484,59,,,,15428.71,0
4651030,20:52:08,20:52:08,9499,60,,,,15837.57,0
4651030,20:55:00,20:55:00,486,61,,1,,16575.76,
4651040,19:53:00,19:53:00,422,1,,,1,0,
4651040,19:53:34,19:53:34,423,2,,,,197.54,0
4651040,19:54:08,19:54:08,424,3,,,,355.77,0
4651040,19:55:01,19:55:01,425,4,,,,616.27,0
4651040,19:56:17,19:56:17,426,5,,,,934.52,0
4651040,19:57:06,19:57:06,427,6,,,,1162.78,0
4651040,19:58:00,19:58:00,428,7,,,,1446.99,
4651040,20:01:14,20:01:14,430,8,,,,2184.25,0
4651040,20:01:57,20:01:57,9578,9,,,,2403.61,0
4651040,20:03:14,20:03:14,432,10,,,,2658.03,0
4651040,20:05:09,20:05:09,433,11,,,,3102.68,0
4651040,20:05:54,20:05:54,434,12,,,,3302.89,0
4651040,20:06:45,20:06:45,435,13,,,,3515.88,0
4651040,20:07:28,20:07:28,10734,14,,,,3722.62,0
4651040,20:08:00,20:08:00,9833,15,,,,3867.7,
4651040,20:10:58,20:10:58,2658,16,,,,4520.36,0
4651040,20:11:54,20:11:54,2659,17,,,,4740.52,0
4651040,20:13:00,20:13:00,9868,18,,,,5023.04,
4651040,20:14:13,20:14:13,441,19,,,,5251.44,0
4651040,20:15:03,20:15:03,442,20,,,,5420.11,0
4651040,20:15:57,20:15:57,443,21,,,,5600.09,0
4651040,20:17:33,20:17:33,444,22,,,,5835.82,0
4651040,20:18:27,20:18:27,445,23,,,,5993.42,0
4651040,20:20:00,20:20:00,446,24,,,,6283.35,
4651040,20:20:45,20:20:45,447,25,,,,6443.62,0
4651040,20:22:02,20:22:02,7267,26,,,,6697.06,0
4651040,20:23:00,20:23:00,7268,27,,,,6916.3,0
4651040,20:23:34,20:23:34,7269,28,,,,7042.21,0
4651040,20:24:32,20:24:32,7271,29,,,,7295.93,0
4651040,20:25:15,20:25:15,453,30,,,,7471.35,0
4651040,20:27:00,20:27:00,455,31,,,,7797.96,
4651040,20:28:51,20:28:51,9896,32,,,,8250.61,0
4651040,20:29:30,20:29:30,458,33,,,,8420.97,0
4651040,20:30:12,20:30:12,459,34,,,,8587.98,0
4651040,20:30:51,20:30:51,460,35,,,,8766.78,0
4651040,20:31:48,20:31:48,461,36,,,,8989.91,0
4651040,20:32:40,20:32:40,462,37,,,,9215.97,0
4651040,20:33:34,20:33:34,463,38,,,,9462.21,0
4651040,20:36:00,20:36:00,464,39,,,,10169.87,
4651040,20:37:00,20:37:00,465,40,,,,10520.83,
4651040,20:37:22,20:37:22,466,41,,,,10701.12,0
4651040,20:37:45,20:37:45,467,42,,,,10893.64,0
4651040,20:38:01,20:38:01,7665,43,,,,11007.88,0
4651040,20:38:41,20:38:41,469,44,,,,11343.24,0
4651040,20:39:10,20:39:10,9614,45,,,,11588.34,0
4651040,20:39:51,20:39:51,471,46,,,,11923.68,0
4651040,20:40:45,20:40:45,472,47,,,,12367.08,0
4651040,20:41:18,20:41:18,473,48,,,,12650.76,0
4651040,20:41:35,20:41:35,474,49,,,,12838.39,0
4651040,20:41:46,20:41:46,475,50,,,,12961.32,0
4651040,20:43:00,20:43:00,476,51,,,,13771.57,
4651040,20:43:57,20:43:57,477,52,,,,13993.13,0
4651040,20:45:04,20:45:04,478,53,,,,14254.23,0
4651040,20:46:42,20:46:42,479,54,,,,14594.82,0
4651040,20:47:39,20:47:39,480,55,,,,14820.34,0
4651040,20:48:19,20:48:19,481,56,,,,14963.84,0
4651040,20:48:46,20:48:46,482,57,,,,15073.68,0
4651040,20:49:26,20:49:26,483,58,,,,15214.03,0
4651040,20:50:17,20:50:17,484,59,,,,15428.71,0
4651040,20:52:08,20:52:08,9499,60,,,,15837.57,0
4651040,20:55:00,20:55:00,486,61,,1,,16575.76,
4651050,19:53:00,19:53:00,422,1,,,1,0,
4651050,19:53:34,19:53:34,423,2,,,,197.54,0
4651050,19:54:08,19:54:08,424,3,,,,355.77,0
4651050,19:55:01,19:55:01,425,4,,,,616.27,0
4651050,19:56:17,19:56:17,426,5,,,,934.52,0
4651050,19:57:06,19:57:06,427,6,,,,1162.78,0
4651050,19:58:00,19:58:00,428,7,,,,1446.99,
4651050,20:01:14,20:01:14,430,8,,,,2184.25,0
4651050,20:01:57,20:01:57,9578,9,,,,2403.61,0
4651050,20:03:14,20:03:14,432,10,,,,2658.03,0
4651050,20:05:09,20:05:09,433,11,,,,3102.68,0
4651050,20:05:54,20:05:54,434,12,,,,3302.89,0
4651050,20:06:45,20:06:45,435,13,,,,3515.88,0
4651050,20:07:28,20:07:28,10734,14,,,,3722.62,0
4651050,20:08:00,20:08:00,9833,15,,,,3867.7,
4651050,20:10:58,20:10:58,2658,16,,,,4520.36,0
4651050,20:11:54,20:11:54,2659,17,,,,4740.52,0
4651050,20:13:00,20:13:00,9868,18,,,,5023.04,
4651050,20:14:13,20:14:13,441,19,,,,5251.44,0
4651050,20:15:03,20:15:03,442,20,,,,5420.11,0
4651050,20:15:57,20:15:57,443,21,,,,5600.09,0
4651050,20:17:33,20:17:33,444,22,,,,5835.82,0
4651050,20:18:27,20:18:27,445,23,,,,5993.42,0
4651050,20:20:00,20:20:00,446,24,,,,6283.35,
4651050,20:20:45,20:20:45,447,25,,,,6443.62,0
4651050,20:22:02,20:22:02,7267,26,,,,6697.06,0
4651050,20:23:00,20:23:00,7268,27,,,,6916.3,0
4651050,20:23:34,20:23:34,7269,28,,,,7042.21,0
4651050,20:24:32,20:24:32,7271,29,,,,7295.93,0
4651050,20:25:15,20:25:15,453,30,,,,7471.35,0
4651050,20:27:00,20:27:00,455,31,,,,7797.96,
4651050,20:28:51,20:28:51,9896,32,,,,8250.61,0
4651050,20:29:30,20:29:30,458,33,,,,8420.97,0
4651050,20:30:12,20:30:12,459,34,,,,8587.98,0
4651050,20:30:51,20:30:51,460,35,,,,8766.78,0
4651050,20:31:48,20:31:48,461,36,,,,8989.91,0
4651050,20:32:40,20:32:40,462,37,,,,9215.97,0
4651050,20:33:34,20:33:34,463,38,,,,9462.21,0
4651050,20:36:00,20:36:00,464,39,,,,10169.87,
4651050,20:37:00,20:37:00,465,40,,,,10520.83,
4651050,20:37:22,20:37:22,466,41,,,,10701.12,0
4651050,20:37:45,20:37:45,467,42,,,,10893.64,0
4651050,20:38:01,20:38:01,7665,43,,,,11007.88,0
4651050,20:38:41,20:38:41,469,44,,,,11343.24,0
4651050,20:39:10,20:39:10,9614,45,,,,11588.34,0
4651050,20:39:51,20:39:51,471,46,,,,11923.68,0
4651050,20:40:45,20:40:45,472,47,,,,12367.08,0
4651050,20:41:18,20:41:18,473,48,,,,12650.76,0
4651050,20:41:35,20:41:35,474,49,,,,12838.39,0
4651050,20:41:46,20:41:46,475,50,,,,12961.32,0
4651050,20:43:00,20:43:00,476,51,,,,13771.57,
4651050,20:43:57,20:43:57,477,52,,,,13993.13,0
4651050,20:45:04,20:45:04,478,53,,,,14254.23,0
4651050,20:46:42,20:46:42,479,54,,,,14594.82,0
4651050,20:47:39,20:47:39,480,55,,,,14820.34,0
4651050,20:48:19,20:48:19,481,56,,,,14963.84,0
4651050,20:48:46,20:48:46,482,57,,,,15073.68,0
4651050,20:49:26,20:49:26,483,58,,,,15214.03,0
4651050,20:50:17,20:50:17,484,59,,,,15428.71,0
4651050,20:52:08,20:52:08,9499,60,,,,15837.57,0
4651050,20:55:00,20:55:00,486,61,,1,,16575.76,
4651060,19:53:00,19:53:00,422,1,,,1,0,
4651060,19:53:34,19:53:34,423,2,,,,197.54,0
4651060,19:54:08,19:54:08,424,3,,,,355.77,0
4651060,19:55:01,19:55:01,425,4,,,,616.27,0
4651060,19:56:17,19:56:17,426,5,,,,934.52,0
4651060,19:57:06,19:57:06,427,6,,,,1162.78,0
4651060,19:58:00,19:58:00,428,7,,,,1446.99,
4651060,20:01:14,20:01:14,430,8,,,,2184.25,0
4651060,20:01:57,20:01:57,9578,9,,,,2403.61,0
4651060,20:03:14,20:03:14,432,10,,,,2658.03,0
4651060,20:05:09,20:05:09,433,11,,,,3102.68,0
4651060,20:05:54,20:05:54,434,12,,,,3302.89,0
4651060,20:06:45,20:06:45,435,13,,,,3515.88,0
4651060,20:07:28,20:07:28,10734,14,,,,3722.62,0
4651060,20:08:00,20:08:00,9833,15,,,,3867.7,
4651060,20:10:58,20:10:58,2658,16,,,,4520.36,0
4651060,20:11:54,20:11:54,2659,17,,,,4740.52,0
4651060,20:13:00,20:13:00,9868,18,,,,5023.04,
4651060,20:14:13,20:14:13,441,19,,,,5251.44,0
4651060,20:15:03,20:15:03,442,20,,,,5420.11,0
4651060,20:15:57,20:15:57,443,21,,,,5600.09,0
4651060,20:17:33,20:17:33,444,22,,,,5835.82,0
4651060,20:18:27,20:18:27,445,23,,,,5993.42,0
4651060,20:20:00,20:20:00,446,24,,,,6283.35,
4651060,20:20:45,20:20:45,447,25,,,,6443.62,0
4651060,20:22:02,20:22:02,7267,26,,,,6697.06,0
4651060,20:23:00,20:23:00,7268,27,,,,6916.3,0
4651060,20:23:34,20:23:34,7269,28,,,,7042.21,0
4651060,20:24:32,20:24:32,7271,29,,,,7295.93,0
4651060,20:25:15,20:25:15,453,30,,,,7471.35,0
4651060,20:27:00,20:27:00,455,31,,,,7797.96,
4651060,20:28:51,20:28:51,9896,32,,,,8250.61,0
4651060,20:29:30,20:29:30,458,33,,,,8420.97,0
4651060,20:30:12,20:30:12,459,34,,,,8587.98,0
4651060,20:30:51,20:30:51,460,35,,,,8766.78,0
4651060,20:31:48,20:31:48,461,36,,,,8989.91,0
4651060,20:32:40,20:32:40,462,37,,,,9215.97,0
4651060,20:33:34,20:33:34,463,38,,,,9462.21,0
4651060,20:36:00,20:36:00,464,39,,,,10169.87,
4651060,20:37:00,20:37:00,465,40,,,,10520.83,
4651060,20:37:22,20:37:22,466,41,,,,10701.12,0
4651060,20:37:45,20:37:45,467,42,,,,10893.64,0
4651060,20:38:01,20:38:01,7665,43,,,,11007.88,0
4651060,20:38:41,20:38:41,469,44,,,,11343.24,0
4651060,20:39:10,20:39:10,9614,45,,,,11588.34,0
4651060,20:39:51,20:39:51,471,46,,,,11923.68,0
4651060,20:40:45,20:40:45,472,47,,,,12367.08,0
4651060,20:41:18,20:41:18,473,48,,,,12650.76,0
4651060,20:41:35,20:41:35,474,49,,,,12838.39,0
4651060,20:41:46,20:41:46,475,50,,,,12961.32,0
4651060,20:43:00,20:43:00,476,51,,,,13771.57,
4651060,20:43:57,20:43:57,477,52,,,,13993.13,0
4651060,20:45:04,20:45:04,478,53,,,,14254.23,0
4651060,20:46:42,20:46:42,479,54,,,,14594.82,0
4651060,20:47:39,20:47:39,480,55,,,,14820.34,0
4651060,20:48:19,20:48:19,481,56,,,,14963.84,0
4651060,20:48:46,20:48:46,482,57,,,,15073.68,0
4651060,20:49:26,20:49:26,483,58,,,,15214.03,0
4651060,20:50:17,20:50:17,484,59,,,,15428.71,0
4651060,20:52:08,20:52:08,9499,60,,,,15837.57,0
4651060,20:55:00,20:55:00,486,61,,1,,16575.76,
4651090,19:53:00,19:53:00,422,1,,,1,0,
4651090,19:53:34,19:53:34,423,2,,,,197.54,0
4651090,19:54:08,19:54:08,424,3,,,,355.77,0
4651090,19:55:01,19:55:01,425,4,,,,616.27,0
4651090,19:56:17,19:56:17,426,5,,,,934.52,0
4651090,19:57:06,19:57:06,427,6,,,,1162.78,0
4651090,19:58:00,19:58:00,428,7,,,,1446.99,
4651090,20:01:14,20:01:14,430,8,,,,2184.25,0
4651090,20:01:57,20:01:57,9578,9,,,,2403.61,0
4651090,20:03:14,20:03:14,432,10,,,,2658.03,0
4651090,20:05:09,20:05:09,433,11,,,,3102.68,0
4651090,20:05:54,20:05:54,434,12,,,,3302.89,0
4651090,20:06:45,20:06:45,435,13,,,,3515.88,0
4651090,20:07:28,20:07:28,10734,14,,,,3722.62,0
4651090,20:08:00,20:08:00,9833,15,,,,3867.7,
4651090,20:10:58,20:10:58,2658,16,,,,4520.36,0
4651090,20:11:54,20:11:54,2659,17,,,,4740.52,0
4651090,20:13:00,20:13:00,9868,18,,,,5023.04,
4651090,20:14:13,20:14:13,441,19,,,,5251.44,0
4651090,20:15:03,20:15:03,442,20,,,,5420.11,0
4651090,20:15:57,20:15:57,443,21,,,,5600.09,0
4651090,20:17:33,20:17:33,444,22,,,,5835.82,0
4651090,20:18:27,20:18:27,445,23,,,,5993.42,0
4651090,20:20:00,20:20:00,446,24,,,,6283.35,
4651090,20:20:45,20:20:45,447,25,,,,6443.62,0
4651090,20:22:02,20:22:02,7267,26,,,,6697.06,0
4651090,20:23:00,20:23:00,7268,27,,,,6916.3,0
4651090,20:23:34,20:23:34,7269,28,,,,7042.21,0
4651090,20:24:32,20:24:32,7271,29,,,,7295.93,0
4651090,20:25:15,20:25:15,453,30,,,,7471.35,0
4651090,20:27:00,20:27:00,455,31,,,,7797.96,
4651090,20:28:51,20:28:51,9896,32,,,,8250.61,0
4651090,20:29:30,20:29:30,458,33,,,,8420.97,0
4651090,20:30:12,20:30:12,459,34,,,,8587.98,0
4651090,20:30:51,20:30:51,460,35,,,,8766.78,0
4651090,20:31:48,20:31:48,461,36,,,,8989.91,0
4651090,20:32:40,20:32:40,462,37,,,,9215.97,0
4651090,20:33:34,20:33:34,463,38,,,,9462.21,0
4651090,20:36:00,20:36:00,464,39,,,,10169.87,
4651090,20:37:00,20:37:00,465,40,,,,10520.83,
4651090,20:37:22,20:37:22,466,41,,,,10701.12,0
4651090,20:37:45,20:37:45,467,42,,,,10893.64,0
4651090,20:38:01,20:38:01,7665,43,,,,11007.88,0
4651090,20:38:41,20:38:41,469,44,,,,11343.24,0
4651090,20:39:10,20:39:10,9614,45,,,,11588.34,0
4651090,20:39:51,20:39:51,471,46,,,,11923.68,0
4651090,20:40:45,20:40:45,472,47,,,,12367.08,0
4651090,20:41:18,20:41:18,473,48,,,,12650.76,0
4651090,20:41:35,20:41:35,474,49,,,,12838.39,0
4651090,20:41:46,20:41:46,475,50,,,,12961.32,0
4651090,20:43:00,20:43:00,476,51,,,,13771.57,
4651090,20:43:57,20:43:57,477,52,,,,13993.13,0
4651090,20:45:04,20:45:04,478,53,,,,14254.23,0
4651090,20:46:42,20:46:42,479,54,,,,14594.82,0
4651090,20:47:39,20:47:39,480,55,,,,14820.34,0
4651090,20:48:19,20:48:19,481,56,,,,14963.84,0
4651090,20:48:46,20:48:46,482,57,,,,15073.68,0
4651090,20:49:26,20:49:26,483,58,,,,15214.03,0
4651090,20:50:17,20:50:17,484,59,,,,15428.71,0
4651090,20:52:08,20:52:08,9499,60,,,,15837.57,0
4651090,20:55:00,20:55:00,486,61,,1,,16575.76,
4651100,19:53:00,19:53:00,422,1,,,1,0,
4651100,19:53:34,19:53:34,423,2,,,,197.54,0
4651100,19:54:08,19:54:08,424,3,,,,355.77,0
4651100,19:55:01,19:55:01,425,4,,,,616.27,0
4651100,19:56:17,19:56:17,426,5,,,,934.52,0
4651100,19:57:06,19:57:06,427,6,,,,1162.78,0
4651100,19:58:00,19:58:00,428,7,,,,1446.99,
4651100,20:01:14,20:01:14,430,8,,,,2184.25,0
4651100,20:01:57,20:01:57,9578,9,,,,2403.61,0
4651100,20:03:14,20:03:14,432,10,,,,2658.03,0
4651100,20:05:09,20:05:09,433,11,,,,3102.68,0
4651100,20:05:54,20:05:54,434,12,,,,3302.89,0
4651100,20:06:45,20:06:45,435,13,,,,3515.88,0
4651100,20:07:28,20:07:28,10734,14,,,,3722.62,0
4651100,20:08:00,20:08:00,9833,15,,,,3867.7,
4651100,20:10:58,20:10:58,2658,16,,,,4520.36,0
4651100,20:11:54,20:11:54,2659,17,,,,4740.52,0
4651100,20:13:00,20:13:00,9868,18,,,,5023.04,
4651100,20:14:13,20:14:13,441,19,,,,5251.44,0
4651100,20:15:03,20:15:03,442,20,,,,5420.11,0
4651100,20:15:57,20:15:57,443,21,,,,5600.09,0
4651100,20:17:33,20:17:33,444,22,,,,5835.82,0
4651100,20:18:27,20:18:27,445,23,,,,5993.42,0
4651100,20:20:00,20:20:00,446,24,,,,6283.35,
4651100,20:20:45,20:20:45,447,25,,,,6443.62,0
4651100,20:22:02,20:22:02,7267,26,,,,6697.06,0
4651100,20:23:00,20:23:00,7268,27,,,,6916.3,0
4651100,20:23:34,20:23:34,7269,28,,,,7042.21,0
4651100,20:24:32,20:24:32,7271,29,,,,7295.93,0
4651100,20:25:15,20:25:15,453,30,,,,7471.35,0
4651100,20:27:00,20:27:00,455,31,,,,7797.96,
4651100,20:28:51,20:28:51,9896,32,,,,8250.61,0
4651100,20:29:30,20:29:30,458,33,,,,8420.97,0
4651100,20:30:12,20:30:12,459,34,,,,8587.98,0
4651100,20:30:51,20:30:51,460,35,,,,8766.78,0
4651100,20:31:48,20:31:48,461,36,,,,8989.91,0
4651100,20:32:40,20:32:40,462,37,,,,9215.97,0
4651100,20:33:34,20:33:34,463,38,,,,9462.21,0
4651100,20:36:00,20:36:00,464,39,,,,10169.87,
4651100,20:37:00,20:37:00,465,40,,,,10520.83,
4651100,20:37:22,20:37:22,466,41,,,,10701.12,0
4651100,20:37:45,20:37:45,467,42,,,,10893.64,0
4651100,20:38:01,20:38:01,7665,43,,,,11007.88,0
4651100,20:38:41,20:38:41,469,44,,,,11343.24,0
4651100,20:39:10,20:39:10,9614,45,,,,11588.34,0
4651100,20:39:51,20:39:51,471,46,,,,11923.68,0
4651100,20:40:45,20:40:45,472,47,,,,12367.08,0
4651100,20:41:18,20:41:18,473,48,,,,12650.76,0
4651100,20:41:35,20:41:35,474,49,,,,12838.39,0
4651100,20:41:46,20:41:46,475,50,,,,12961.32,0
4651100,20:43:00,20:43:00,476,51,,,,13771.57,
4651100,20:43:57,20:43:57,477,52,,,,13993.13,0
4651100,20:45:04,20:45:04,478,53,,,,14254.23,0
4651100,20:46:42,20:46:42,479,54,,,,14594.82,0
4651100,20:47:39,20:47:39,480,55,,,,14820.34,0
4651100,20:48:19,20:48:19,481,56,,,,14963.84,0
4651100,20:48:46,20:48:46,482,57,,,,15073.68,0
4651100,20:49:26,20:49:26,483,58,,,,15214.03,0
4651100,20:50:17,20:50:17,484,59,,,,15428.71,0
4651100,20:52:08,20:52:08,9499,60,,,,15837.57,0
4651100,20:55:00,20:55:00,486,61,,1,,16575.76,
4651110,19:53:00,19:53:00,422,1,,,1,0,
4651110,19:53:34,19:53:34,423,2,,,,197.54,0
4651110,19:54:08,19:54:08,424,3,,,,355.77,0
4651110,19:55:01,19:55:01,425,4,,,,616.27,0
4651110,19:56:17,19:56:17,426,5,,,,934.52,0
4651110,19:57:06,19:57:06,427,6,,,,1162.78,0
4651110,19:58:00,19:58:00,428,7,,,,1446.99,
4651110,20:01:14,20:01:14,430,8,,,,2184.25,0
4651110,20:01:57,20:01:57,9578,9,,,,2403.61,0
4651110,20:03:14,20:03:14,432,10,,,,2658.03,0
4651110,20:05:09,20:05:09,433,11,,,,3102.68,0
4651110,20:05:54,20:05:54,434,12,,,,3302.89,0
4651110,20:06:45,20:06:45,435,13,,,,3515.88,0
4651110,20:07:28,20:07:28,10734,14,,,,3722.62,0
4651110,20:08:00,20:08:00,9833,15,,,,3867.7,
4651110,20:10:58,20:10:58,2658,16,,,,4520.36,0
4651110,20:11:54,20:11:54,2659,17,,,,4740.52,0
4651110,20:13:00,20:13:00,9868,18,,,,5023.04,
4651110,20:14:13,20:14:13,441,19,,,,5251.44,0
4651110,20:15:03,20:15:03,442,20,,,,5420.11,0
4651110,20:15:57,20:15:57,443,21,,,,5600.09,0
4651110,20:17:33,20:17:33,444,22,,,,5835.82,0
4651110,20:18:27,20:18:27,445,23,,,,5993.42,0
4651110,20:20:00,20:20:00,446,24,,,,6283.35,
4651110,20:20:45,20:20:45,447,25,,,,6443.62,0
4651110,20:22:02,20:22:02,7267,26,,,,6697.06,0
4651110,20:23:00,20:23:00,7268,27,,,,6916.3,0
4651110,20:23:34,20:23:34,7269,28,,,,7042.21,0
4651110,20:24:32,20:24:32,7271,29,,,,7295.93,0
4651110,20:25:15,20:25:15,453,30,,,,7471.35,0
4651110,20:27:00,20:27:00,455,31,,,,7797.96,
4651110,20:28:51,20:28:51,9896,32,,,,8250.61,0
4651110,20:29:30,20:29:30,458,33,,,,8420.97,0
4651110,20:30:12,20:30:12,459,34,,,,8587.98,0
4651110,20:30:51,20:30:51,460,35,,,,8766.78,0
4651110,20:31:48,20:31:48,461,36,,,,8989.91,0
4651110,20:32:40,20:32:40,462,37,,,,9215.97,0
4651110,20:33:34,20:33:34,463,38,,,,9462.21,0
4651110,20:36:00,20:36:00,464,39,,,,10169.87,
4651110,20:37:00,20:37:00,465,40,,,,10520.83,
4651110,20:37:22,20:37:22,466,41,,,,10701.12,0
4651110,20:37:45,20:37:45,467,42,,,,10893.64,0
4651110,20:38:01,20:38:01,7665,43,,,,11007.88,0
4651110,20:38:41,20:38:41,469,44,,,,11343.24,0
4651110,20:39:10,20:39:10,9614,45,,,,11588.34,0
4651110,20:39:51,20:39:51,471,46,,,,11923.68,0
4651110,20:40:45,20:40:45,472,47,,,,12367.08,0
4651110,20:41:18,20:41:18,473,48,,,,12650.76,0
4651110,20:41:35,20:41:35,474,49,,,,12838.39,0
4651110,20:41:46,20:41:46,475,50,,,,12961.32,0
4651110,20:43:00,20:43:00,476,51,,,,13771.57,
4651110,20:43:57,20:43:57,477,52,,,,13993.13,0
4651110,20:45:04,20:45:04,478,53,,,,14254.23,0
4651110,20:46:42,20:46:42,479,54,,,,14594.82,0
4651110,20:47:39,20:47:39,480,55,,,,14820.34,0
4651110,20:48:19,20:48:19,481,56,,,,14963.84,0
4651110,20:48:46,20:48:46,482,57,,,,15073.68,0
4651110,20:49:26,20:49:26,483,58,,,,15214.03,0
4651110,20:50:17,20:50:17,484,59,,,,15428.71,0
4651110,20:52:08,20:52:08,9499,60,,,,15837.57,0
4651110,20:55:00,20:55:00,486,61,,1,,16575.76,
4671070,07:52:00,07:52:00,422,1,,,1,0,
4671070,07:52:27,07:52:27,423,2,,,,197.54,0
4671070,07:52:54,07:52:54,424,3,,,,355.77,0
4671070,07:53:37,07:53:37,425,4,,,,616.27,0
4671070,07:54:38,07:54:38,426,5,,,,934.52,0
4671070,07:55:17,07:55:17,427,6,,,,1162.78,0
4671070,07:56:00,07:56:00,428,7,,,,1446.99,
4671070,07:59:14,07:59:14,430,8,,,,2184.25,0
4671070,07:59:57,07:59:57,9578,9,,,,2403.61,0
4671070,08:01:14,08:01:14,432,10,,,,2658.03,0
4671070,08:03:09,08:03:09,433,11,,,,3102.68,0
4671070,08:03:54,08:03:54,434,12,,,,3302.89,0
4671070,08:04:45,08:04:45,435,13,,,,3515.88,0
4671070,08:05:28,08:05:28,10734,14,,,,3722.62,0
4671070,08:06:00,08:06:00,9833,15,,,,3867.7,
4671070,08:08:22,08:08:22,2658,16,,,,4520.36,0
4671070,08:09:07,08:09:07,2659,17,,,,4740.52,0
4671070,08:10:00,08:10:00,9868,18,,,,5023.04,
4671070,08:11:02,08:11:02,441,19,,,,5251.44,0
4671070,08:11:45,08:11:45,442,20,,,,5420.11,0
4671070,08:12:31,08:12:31,443,21,,,,5600.09,0
4671070,08:13:54,08:13:54,444,22,,,,5835.82,0
4671070,08:14:40,08:14:40,445,23,,,,5993.42,0
4671070,08:16:00,08:16:00,446,24,,,,6283.35,
4671070,08:16:32,08:16:32,447,25,,,,6443.62,0
4671070,08:17:27,08:17:27,7267,26,,,,6697.06,0
4671070,08:18:09,08:18:09,7268,27,,,,6916.3,0
4671070,08:18:33,08:18:33,7269,28,,,,7042.21,0
4671070,08:19:14,08:19:14,7271,29,,,,7295.93,0
4671070,08:19:45,08:19:45,453,30,,,,7471.35,0
4671070,08:21:00,08:21:00,455,31,,,,7797.96,
4671070,08:22:26,08:22:26,9896,32,,,,8250.61,0
4671070,08:22:57,08:22:57,458,33,,,,8420.97,0
4671070,08:23:29,08:23:29,459,34,,,,8587.98,0
4671070,08:23:59,08:23:59,460,35,,,,8766.78,0
4671070,08:24:44,08:24:44,461,36,,,,8989.91,0
4671070,08:25:24,08:25:24,462,37,,,,9215.97,0
4671070,08:26:06,08:26:06,463,38,,,,9462.21,0
4671070,08:28:00,08:28:00,464,39,,,,10169.87,
4671070,08:30:00,08:30:00,465,40,,,,10520.83,
4671070,08:30:18,08:30:18,466,41,,,,10701.12,0
4671070,08:30:37,08:30:37,467,42,,,,10893.64,0
4671070,08:30:51,08:30:51,7665,43,,,,11007.88,0
4671070,08:31:24,08:31:24,469,44,,,,11343.24,0
4671070,08:31:48,08:31:48,9614,45,,,,11588.34,0
4671070,08:32:22,08:32:22,471,46,,,,11923.68,0
4671070,08:33:07,08:33:07,472,47,,,,12367.08,0
4671070,08:33:35,08:33:35,473,48,,,,12650.76,0
4671070,08:33:49,08:33:49,474,49,,,,12838.39,0
4671070,08:33:59,08:33:59,475,50,,,,12961.32,0
4671070,08:35:00,08:35:00,476,51,,,,13771.57,
4671070,08:35:47,08:35:47,477,52,,,,13993.13,0
4671070,08:36:43,08:36:43,478,53,,,,14254.23,0
4671070,08:38:05,08:38:05,479,54,,,,14594.82,0
4671070,08:38:52,08:38:52,480,55,,,,14820.34,0
4671070,08:39:26,08:39:26,481,56,,,,14963.84,0
4671070,08:39:48,08:39:48,482,57,,,,15073.68,0
4671070,08:40:22,08:40:22,483,58,,,,15214.03,0
4671070,08:41:04,08:41:04,484,59,,,,15428.71,0
4671070,08:42:37,08:42:37,9499,60,,,,15837.57,0
4671070,08:45:00,08:45:00,486,61,,1,,16575.76,
4671120,07:52:00,07:52:00,422,1,,,1,0,
4671120,07:52:27,07:52:27,423,2,,,,197.54,0
4671120,07:52:54,07:52:54,424,3,,,,355.77,0
4671120,07:53:37,07:53:37,425,4,,,,616.27,0
4671120,07:54:38,07:54:38,426,5,,,,934.52,0
4671120,07:55:17,07:55:17,427,6,,,,1162.78,0
4671120,07:56:00,07:56:00,428,7,,,,1446.99,
4671120,07:59:14,07:59:14,430,8,,,,2184.25,0
4671120,07:59:57,07:59:57,9578,9,,,,2403.61,0
4671120,08:01:14,08:01:14,432,10,,,,2658.03,0
4671120,08:03:09,08:03:09,433,11,,,,3102.68,0
4671120,08:03:54,08:03:54,434,12,,,,3302.89,0
4671120,08:04:45,08:04:45,435,13,,,,3515.88,0
4671120,08:05:28,08:05:28,10734,14,,,,3722.62,0
4671120,08:06:00,08:06:00,9833,15,,,,3867.7,
4671120,08:08:22,08:08:22,2658,16,,,,4520.36,0
4671120,08:09:07,08:09:07,2659,17,,,,4740.52,0
4671120,08:10:00,08:10:00,9868,18,,,,5023.04,
4671120,08:11:02,08:11:02,441,19,,,,5251.44,0
4671120,08:11:45,08:11:45,442,20,,,,5420.11,0
4671120,08:12:31,08:12:31,443,21,,,,5600.09,0
4671120,08:13:54,08:13:54,444,22,,,,5835.82,0
4671120,08:14:40,08:14:40,445,23,,,,5993.42,0
4671120,08:16:00,08:16:00,446,24,,,,6283.35,
4671120,08:16:32,08:16:32,447,25,,,,6443.62,0
4671120,08:17:27,08:17:27,7267,26,,,,6697.06,0
4671120,08:18:09,08:18:09,7268,27,,,,6916.3,0
4671120,08:18:33,08:18:33,7269,28,,,,7042.21,0
4671120,08:19:14,08:19:14,7271,29,,,,7295.93,0
4671120,08:19:45,08:19:45,453,30,,,,7471.35,0
4671120,08:21:00,08:21:00,455,31,,,,7797.96,
4671120,08:22:26,08:22:26,9896,32,,,,8250.61,0
4671120,08:22:57,08:22:57,458,33,,,,8420.97,0
4671120,08:23:29,08:23:29,459,34,,,,8587.98,0
4671120,08:23:59,08:23:59,460,35,,,,8766.78,0
4671120,08:24:44,08:24:44,461,36,,,,8989.91,0
4671120,08:25:24,08:25:24,462,37,,,,9215.97,0
4671120,08:26:06,08:26:06,463,38,,,,9462.21,0
4671120,08:28:00,08:28:00,464,39,,,,10169.87,
4671120,08:30:00,08:30:00,465,40,,,,10520.83,
4671120,08:30:18,08:30:18,466,41,,,,10701.12,0
4671120,08:30:37,08:30:37,467,42,,,,10893.64,0
4671120,08:30:51,08:30:51,7665,43,,,,11007.88,0
4671120,08:31:24,08:31:24,469,44,,,,11343.24,0
4671120,08:31:48,08:31:48,9614,45,,,,11588.34,0
4671120,08:32:22,08:32:22,471,46,,,,11923.68,0
4671120,08:33:07,08:33:07,472,47,,,,12367.08,0
4671120,08:33:35,08:33:35,473,48,,,,12650.76,0
4671120,08:33:49,08:33:49,474,49,,,,12838.39,0
4671120,08:33:59,08:33:59,475,50,,,,12961.32,0
4671120,08:35:00,08:35:00,476,51,,,,13771.57,
4671120,08:35:47,08:35:47,477,52,,,,13993.13,0
4671120,08:36:43,08:36:43,478,53,,,,14254.23,0
4671120,08:38:05,08:38:05,479,54,,,,14594.82,0
4671120,08:38:52,08:38:52,480,55,,,,14820.34,0
4671120,08:39:26,08:39:26,481,56,,,,14963.84,0
4671120,08:39:48,08:39:48,482,57,,,,15073.68,0
4671120,08:40:22,08:40:22,483,58,,,,15214.03,0
4671120,08:41:04,08:41:04,484,59,,,,15428.71,0
4671120,08:42:37,08:42:37,9499,60,,,,15837.57,0
4671120,08:45:00,08:45:00,486,61,,1,,16575.76,
4689140,21:16:00,21:16:00,422,1,,,1,0,
4689140,21:16:27,21:16:27,423,2,,,,197.54,0
4689140,21:16:54,21:16:54,424,3,,,,355.77,0
4689140,21:17:37,21:17:37,425,4,,,,616.27,0
4689140,21:18:38,21:18:38,426,5,,,,934.52,0
4689140,21:19:17,21:19:17,427,6,,,,1162.78,0
4689140,21:20:00,21:20:00,428,7,,,,1446.99,
4689140,21:23:14,21:23:14,430,8,,,,2184.25,0
4689140,21:23:57,21:23:57,9578,9,,,,2403.61,0
4689140,21:25:14,21:25:14,432,10,,,,2658.03,0
4689140,21:27:09,21:27:09,433,11,,,,3102.68,0
4689140,21:27:54,21:27:54,434,12,,,,3302.89,0
4689140,21:28:45,21:28:45,435,13,,,,3515.88,0
4689140,21:29:28,21:29:28,10734,14,,,,3722.62,0
4689140,21:30:00,21:30:00,9833,15,,,,3867.7,
4689140,21:32:22,21:32:22,2658,16,,,,4520.36,0
4689140,21:33:07,21:33:07,2659,17,,,,4740.52,0
4689140,21:34:00,21:34:00,9868,18,,,,5023.04,
4689140,21:35:02,21:35:02,441,19,,,,5251.44,0
4689140,21:35:45,21:35:45,442,20,,,,5420.11,0
4689140,21:36:31,21:36:31,443,21,,,,5600.09,0
4689140,21:37:54,21:37:54,444,22,,,,5835.82,0
4689140,21:38:40,21:38:40,445,23,,,,5993.42,0
4689140,21:40:00,21:40:00,446,24,,,,6283.35,
4689140,21:40:32,21:40:32,447,25,,,,6443.62,0
4689140,21:41:27,21:41:27,7267,26,,,,6697.06,0
4689140,21:42:09,21:42:09,7268,27,,,,6916.3,0
4689140,21:42:33,21:42:33,7269,28,,,,7042.21,0
4689140,21:43:14,21:43:14,7271,29,,,,7295.93,0
4689140,21:43:45,21:43:45,453,30,,,,7471.35,0
4689140,21:45:00,21:45:00,455,31,,,,7797.96,
4689140,21:46:26,21:46:26,9896,32,,,,8250.61,0
4689140,21:46:57,21:46:57,458,33,,,,8420.97,0
4689140,21:47:29,21:47:29,459,34,,,,8587.98,0
4689140,21:47:59,21:47:59,460,35,,,,8766.78,0
4689140,21:48:44,21:48:44,461,36,,,,8989.91,0
4689140,21:49:24,21:49:24,462,37,,,,9215.97,0
4689140,21:50:06,21:50:06,463,38,,,,9462.21,0
4689140,21:52:00,21:52:00,464,39,,,,10169.87,
4689140,21:54:00,21:54:00,465,40,,,,10520.83,
4689140,21:54:18,21:54:18,466,41,,,,10701.12,0
4689140,21:54:37,21:54:37,467,42,,,,10893.64,0
4689140,21:54:51,21:54:51,7665,43,,,,11007.88,0
4689140,21:55:24,21:55:24,469,44,,,,11343.24,0
4689140,21:55:48,21:55:48,9614,45,,,,11588.34,0
4689140,21:56:22,21:56:22,471,46,,,,11923.68,0
4689140,21:57:07,21:57:07,472,47,,,,12367.08,0
4689140,21:57:35,21:57:35,473,48,,,,12650.76,0
4689140,21:57:49,21:57:49,474,49,,,,12838.39,0
4689140,21:57:59,21:57:59,475,50,,,,12961.32,0
4689140,21:59:00,21:59:00,476,51,,,,13771.57,
4689140,21:59:47,21:59:47,477,52,,,,13993.13,0
4689140,22:00:43,22:00:43,478,53,,,,14254.23,0
4689140,22:02:05,22:02:05,479,54,,,,14594.82,0
4689140,22:02:52,22:02:52,480,55,,,,14820.34,0
4689140,22:03:26,22:03:26,481,56,,,,14963.84,0
4689140,22:03:48,22:03:48,482,57,,,,15073.68,0
4689140,22:04:22,22:04:22,483,58,,,,15214.03,0
4689140,22:05:04,22:05:04,484,59,,,,15428.71,0
4689140,22:06:37,22:06:37,9499,60,,,,15837.57,0
4689140,22:09:00,22:09:00,486,61,,1,,16575.76,
4959070,15:26:00,15:26:00,422,1,,,1,0,
4959070,15:26:27,15:26:27,423,2,,,,197.54,0
4959070,15:26:54,15:26:54,424,3,,,,355.77,0
4959070,15:27:37,15:27:37,425,4,,,,616.27,0
4959070,15:28:38,15:28:38,426,5,,,,934.52,0
4959070,15:29:17,15:29:17,427,6,,,,1162.78,0
4959070,15:30:00,15:30:00,428,7,,,,1446.99,
4959070,15:33:34,15:33:34,430,8,,,,2184.25,0
4959070,15:34:21,15:34:21,9578,9,,,,2403.61,0
4959070,15:35:46,15:35:46,432,10,,,,2658.03,0
4959070,15:37:52,15:37:52,433,11,,,,3102.68,0
4959070,15:38:42,15:38:42,434,12,,,,3302.89,0
4959070,15:39:37,15:39:37,435,13,,,,3515.88,0
4959070,15:40:24,15:40:24,10734,14,,,,3722.62,0
4959070,15:41:00,15:41:00,9833,15,,,,3867.7,
4959070,15:43:58,15:43:58,2658,16,,,,4520.36,0
4959070,15:44:54,15:44:54,2659,17,,,,4740.52,0
4959070,15:46:00,15:46:00,9868,18,,,,5023.04,
4959070,15:47:02,15:47:02,441,19,,,,5251.44,0
4959070,15:47:45,15:47:45,442,20,,,,5420.11,0
4959070,15:48:31,15:48:31,443,21,,,,5600.09,0
4959070,15:49:54,15:49:54,444,22,,,,5835.82,0
4959070,15:50:40,15:50:40,445,23,,,,5993.42,0
4959070,15:52:00,15:52:00,446,24,,,,6283.35,
4959070,15:52:39,15:52:39,447,25,,,,6443.62,0
4959070,15:53:45,15:53:45,7267,26,,,,6697.06,0
4959070,15:54:35,15:54:35,7268,27,,,,6916.3,0
4959070,15:55:03,15:55:03,7269,28,,,,7042.21,0
4959070,15:55:53,15:55:53,7271,29,,,,7295.93,0
4959070,15:56:30,15:56:30,453,30,,,,7471.35,0
4959070,15:58:00,15:58:00,455,31,,,,7797.96,
4959070,15:59:51,15:59:51,9896,32,,,,8250.61,0
4959070,16:00:30,16:00:30,458,33,,,,8420.97,0
4959070,16:01:12,16:01:12,459,34,,,,8587.98,0
4959070,16:01:51,16:01:51,460,35,,,,8766.78,0
4959070,16:02:48,16:02:48,461,36,,,,8989.91,0
4959070,16:03:40,16:03:40,462,37,,,,9215.97,0
4959070,16:04:34,16:04:34,463,38,,,,9462.21,0
4959070,16:07:00,16:07:00,464,39,,,,10169.87,
4959070,16:09:00,16:09:00,465,40,,,,10520.83,
4959070,16:09:22,16:09:22,466,41,,,,10701.12,0
4959070,16:09:45,16:09:45,467,42,,,,10893.64,0
4959070,16:10:01,16:10:01,7665,43,,,,11007.88,0
4959070,16:10:41,16:10:41,469,44,,,,11343.24,0
4959070,16:11:10,16:11:10,9614,45,,,,11588.34,0
4959070,16:11:51,16:11:51,471,46,,,,11923.68,0
4959070,16:12:45,16:12:45,472,47,,,,12367.08,0
4959070,16:13:18,16:13:18,473,48,,,,12650.76,0
4959070,16:13:35,16:13:35,474,49,,,,12838.39,0
4959070,16:13:46,16:13:46,475,50,,,,12961.32,0
4959070,16:15:00,16:15:00,476,51,,,,13771.57,
4959070,16:15:57,16:15:57,477,52,,,,13993.13,0
4959070,16:17:04,16:17:04,478,53,,,,14254.23,0
4959070,16:18:42,16:18:42,479,54,,,,14594.82,0
4959070,16:19:39,16:19:39,480,55,,,,14820.34,0
4959070,16:20:19,16:20:19,481,56,,,,14963.84,0
4959070,16:20:46,16:20:46,482,57,,,,15073.68,0
4959070,16:21:26,16:21:26,483,58,,,,15214.03,0
4959070,16:22:17,16:22:17,484,59,,,,15428.71,0
4959070,16:24:08,16:24:08,9499,60,,,,15837.57,0
4959070,16:27:00,16:27:00,486,61,,1,,16575.76,
4959120,15:26:00,15:26:00,422,1,,,1,0,
4959120,15:26:27,15:26:27,423,2,,,,197.54,0
4959120,15:26:54,15:26:54,424,3,,,,355.77,0
4959120,15:27:37,15:27:37,425,4,,,,616.27,0
4959120,15:28:38,15:28:38,426,5,,,,934.52,0
4959120,15:29:17,15:29:17,427,6,,,,1162.78,0
4959120,15:30:00,15:30:00,428,7,,,,1446.99,
4959120,15:33:34,15:33:34,430,8,,,,2184.25,0
4959120,15:34:21,15:34:21,9578,9,,,,2403.61,0
4959120,15:35:46,15:35:46,432,10,,,,2658.03,0
4959120,15:37:52,15:37:52,433,11,,,,3102.68,0
4959120,15:38:42,15:38:42,434,12,,,,3302.89,0
4959120,15:39:37,15:39:37,435,13,,,,3515.88,0
4959120,15:40:24,15:40:24,10734,14,,,,3722.62,0
4959120,15:41:00,15:41:00,9833,15,,,,3867.7,
4959120,15:43:58,15:43:58,2658,16,,,,4520.36,0
4959120,15:44:54,15:44:54,2659,17,,,,4740.52,0
4959120,15:46:00,15:46:00,9868,18,,,,5023.04,
4959120,15:47:02,15:47:02,441,19,,,,5251.44,0
4959120,15:47:45,15:47:45,442,20,,,,5420.11,0
4959120,15:48:31,15:48:31,443,21,,,,5600.09,0
4959120,15:49:54,15:49:54,444,22,,,,5835.82,0
4959120,15:50:40,15:50:40,445,23,,,,5993.42,0
4959120,15:52:00,15:52:00,446,24,,,,6283.35,
4959120,15:52:39,15:52:39,447,25,,,,6443.62,0
4959120,15:53:45,15:53:45,7267,26,,,,6697.06,0
4959120,15:54:35,15:54:35,7268,27,,,,6916.3,0
4959120,15:55:03,15:55:03,7269,28,,,,7042.21,0
4959120,15:55:53,15:55:53,7271,29,,,,7295.93,0
4959120,15:56:30,15:56:30,453,30,,,,7471.35,0
4959120,15:58:00,15:58:00,455,31,,,,7797.96,
4959120,15:59:51,15:59:51,9896,32,,,,8250.61,0
4959120,16:00:30,16:00:30,458,33,,,,8420.97,0
4959120,16:01:12,16:01:12,459,34,,,,8587.98,0
4959120,16:01:51,16:01:51,460,35,,,,8766.78,0
4959120,16:02:48,16:02:48,461,36,,,,8989.91,0
4959120,16:03:40,16:03:40,462,37,,,,9215.97,0
4959120,16:04:34,16:04:34,463,38,,,,9462.21,0
4959120,16:07:00,16:07:00,464,39,,,,10169.87,
4959120,16:09:00,16:09:00,465,40,,,,10520.83,
4959120,16:09:22,16:09:22,466,41,,,,10701.12,0
4959120,16:09:45,16:09:45,467,42,,,,10893.64,0
4959120,16:10:01,16:10:01,7665,43,,,,11007.88,0
4959120,16:10:41,16:10:41,469,44,,,,11343.24,0
4959120,16:11:10,16:11:10,9614,45,,,,11588.34,0
4959120,16:11:51,16:11:51,471,46,,,,11923.68,0
4959120,16:12:45,16:12:45,472,47,,,,12367.08,0
4959120,16:13:18,16:13:18,473,48,,,,12650.76,0
4959120,16:13:35,16:13:35,474,49,,,,12838.39,0
4959120,16:13:46,16:13:46,475,50,,,,12961.32,0
4959120,16:15:00,16:15:00,476,51,,,,13771.57,
4959120,16:15:57,16:15:57,477,52,,,,13993.13,0
4959120,16:17:04,16:17:04,478,53,,,,14254.23,0
4959120,16:18:42,16:18:42,479,54,,,,14594.82,0
4959120,16:19:39,16:19:39,480,55,,,,14820.34,0
4959120,16:20:19,16:20:19,481,56,,,,14963.84,0
4959120,16:20:46,16:20:46,482,57,,,,15073.68,0
4959120,16:21:26,16:21:26,483,58,,,,15214.03,0
4959120,16:22:17,16:22:17,484,59,,,,15428.71,0
4959120,16:24:08,16:24:08,9499,60,,,,15837.57,0
4959120,16:27:00,16:27:00,486,61,,1,,16575.76,
5095140,13:14:00,13:14:00,422,1,,,1,0,
5095140,13:14:27,13:14:27,423,2,,,,197.54,0
5095140,13:14:54,13:14:54,424,3,,,,355.77,0
5095140,13:15:37,13:15:37,425,4,,,,616.27,0
5095140,13:16:38,13:16:38,426,5,,,,934.52,0
5095140,13:17:17,13:17:17,427,6,,,,1162.78,0
5095140,13:18:00,13:18:00,428,7,,,,1446.99,
5095140,13:21:53,13:21:53,430,8,,,,2184.25,0
5095140,13:22:44,13:22:44,9578,9,,,,2403.61,0
5095140,13:24:17,13:24:17,432,10,,,,2658.03,0
5095140,13:26:35,13:26:35,433,11,,,,3102.68,0
5095140,13:27:29,13:27:29,434,12,,,,3302.89,0
5095140,13:28:30,13:28:30,435,13,,,,3515.88,0
5095140,13:29:21,13:29:21,10734,14,,,,3722.62,0
5095140,13:30:00,13:30:00,9833,15,,,,3867.7,
5095140,13:32:58,13:32:58,2658,16,,,,4520.36,0
5095140,13:33:54,13:33:54,2659,17,,,,4740.52,0
5095140,13:35:00,13:35:00,9868,18,,,,5023.04,
5095140,13:36:02,13:36:02,441,19,,,,5251.44,0
5095140,13:36:45,13:36:45,442,20,,,,5420.11,0
5095140,13:37:31,13:37:31,443,21,,,,5600.09,0
5095140,13:38:54,13:38:54,444,22,,,,5835.82,0
5095140,13:39:40,13:39:40,445,23,,,,5993.42,0
5095140,13:41:00,13:41:00,446,24,,,,6283.35,
5095140,13:41:39,13:41:39,447,25,,,,6443.62,0
5095140,13:42:45,13:42:45,7267,26,,,,6697.06,0
5095140,13:43:35,13:43:35,7268,27,,,,6916.3,0
5095140,13:44:03,13:44:03,7269,28,,,,7042.21,0
5095140,13:44:53,13:44:53,7271,29,,,,7295.93,0
5095140,13:45:30,13:45:30,453,30,,,,7471.35,0
5095140,13:47:00,13:47:00,455,31,,,,7797.96,
5095140,13:48:51,13:48:51,9896,32,,,,8250.61,0
5095140,13:49:30,13:49:30,458,33,,,,8420.97,0
5095140,13:50:12,13:50:12,459,34,,,,8587.98,0
5095140,13:50:51,13:50:51,460,35,,,,8766.78,0
5095140,13:51:48,13:51:48,461,36,,,,8989.91,0
5095140,13:52:40,13:52:40,462,37,,,,9215.97,0
5095140,13:53:34,13:53:34,463,38,,,,9462.21,0
5095140,13:56:00,13:56:00,464,39,,,,10169.87,
5095140,13:58:00,13:58:00,465,40,,,,10520.83,
5095140,13:58:22,13:58:22,466,41,,,,10701.12,0
5095140,13:58:45,13:58:45,467,42,,,,10893.64,0
5095140,13:59:01,13:59:01,7665,43,,,,11007.88,0
5095140,13:59:41,13:59:41,469,44,,,,11343.24,0
5095140,14:00:10,14:00:10,9614,45,,,,11588.34,0
5095140,14:00:51,14:00:51,471,46,,,,11923.68,0
5095140,14:01:45,14:01:45,472,47,,,,12367.08,0
5095140,14:02:18,14:02:18,473,48,,,,12650.76,0
5095140,14:02:35,14:02:35,474,49,,,,12838.39,0
5095140,14:02:46,14:02:46,475,50,,,,12961.32,0
5095140,14:04:00,14:04:00,476,51,,,,13771.57,
5095140,14:04:57,14:04:57,477,52,,,,13993.13,0
5095140,14:06:04,14:06:04,478,53,,,,14254.23,0
5095140,14:07:42,14:07:42,479,54,,,,14594.82,0
5095140,14:08:39,14:08:39,480,55,,,,14820.34,0
5095140,14:09:19,14:09:19,481,56,,,,14963.84,0
5095140,14:09:46,14:09:46,482,57,,,,15073.68,0
5095140,14:10:26,14:10:26,483,58,,,,15214.03,0
5095140,14:11:17,14:11:17,484,59,,,,15428.71,0
5095140,14:13:08,14:13:08,9499,60,,,,15837.57,0
5095140,14:16:00,14:16:00,486,61,,1,,16575.76,
5337010,21:08:00,21:08:00,422,1,,,1,0,
5337010,21:08:27,21:08:27,423,2,,,,197.54,0
5337010,21:08:54,21:08:54,424,3,,,,355.77,0
5337010,21:09:37,21:09:37,425,4,,,,616.27,0
5337010,21:10:38,21:10:38,426,5,,,,934.52,0
5337010,21:11:17,21:11:17,427,6,,,,1162.78,0
5337010,21:12:00,21:12:00,428,7,,,,1446.99,
5337010,21:15:14,21:15:14,430,8,,,,2184.25,0
5337010,21:15:57,21:15:57,9578,9,,,,2403.61,0
5337010,21:17:14,21:17:14,432,10,,,,2658.03,0
5337010,21:19:09,21:19:09,433,11,,,,3102.68,0
5337010,21:19:54,21:19:54,434,12,,,,3302.89,0
5337010,21:20:45,21:20:45,435,13,,,,3515.88,0
5337010,21:21:28,21:21:28,10734,14,,,,3722.62,0
5337010,21:22:00,21:22:00,9833,15,,,,3867.7,
5337010,21:24:22,21:24:22,2658,16,,,,4520.36,0
5337010,21:25:07,21:25:07,2659,17,,,,4740.52,0
5337010,21:26:00,21:26:00,9868,18,,,,5023.04,
5337010,21:27:02,21:27:02,441,19,,,,5251.44,0
5337010,21:27:45,21:27:45,442,20,,,,5420.11,0
5337010,21:28:31,21:28:31,443,21,,,,5600.09,0
5337010,21:29:54,21:29:54,444,22,,,,5835.82,0
5337010,21:30:40,21:30:40,445,23,,,,5993.42,0
5337010,21:32:00,21:32:00,446,24,,,,6283.35,
5337010,21:32:32,21:32:32,447,25,,,,6443.62,0
5337010,21:33:27,21:33:27,7267,26,,,,6697.06,0
5337010,21:34:09,21:34:09,7268,27,,,,6916.3,0
5337010,21:34:33,21:34:33,7269,28,,,,7042.21,0
5337010,21:35:14,21:35:14,7271,29,,,,7295.93,0
5337010,21:35:45,21:35:45,453,30,,,,7471.35,0
5337010,21:37:00,21:37:00,455,31,,,,7797.96,
5337010,21:38:26,21:38:26,9896,32,,,,8250.61,0
5337010,21:38:57,21:38:57,458,33,,,,8420.97,0
5337010,21:39:29,21:39:29,459,34,,,,8587.98,0
5337010,21:39:59,21:39:59,460,35,,,,8766.78,0
5337010,21:40:44,21:40:44,461,36,,,,8989.91,0
5337010,21:41:24,21:41:24,462,37,,,,9215.97,0
5337010,21:42:06,21:42:06,463,38,,,,9462.21,0
5337010,21:44:00,21:44:00,464,39,,,,10169.87,
5337010,21:46:00,21:46:00,465,40,,,,10520.83,
5337010,21:46:18,21:46:18,466,41,,,,10701.12,0
5337010,21:46:37,21:46:37,467,42,,,,10893.64,0
5337010,21:46:51,21:46:51,7665,43,,,,11007.88,0
5337010,21:47:24,21:47:24,469,44,,,,11343.24,0
5337010,21:47:48,21:47:48,9614,45,,,,11588.34,0
5337010,21:48:22,21:48:22,471,46,,,,11923.68,0
5337010,21:49:07,21:49:07,472,47,,,,12367.08,0
5337010,21:49:35,21:49:35,473,48,,,,12650.76,0
5337010,21:49:49,21:49:49,474,49,,,,12838.39,0
5337010,21:49:59,21:49:59,475,50,,,,12961.32,0
5337010,21:51:00,21:51:00,476,51,,,,13771.57,
5337010,21:51:47,21:51:47,477,52,,,,13993.13,0
5337010,21:52:43,21:52:43,478,53,,,,14254.23,0
5337010,21:54:05,21:54:05,479,54,,,,14594.82,0
5337010,21:54:52,21:54:52,480,55,,,,14820.34,0
5337010,21:55:26,21:55:26,481,56,,,,14963.84,0
5337010,21:55:48,21:55:48,482,57,,,,15073.68,0
5337010,21:56:22,21:56:22,483,58,,,,15214.03,0
5337010,21:57:04,21:57:04,484,59,,,,15428.71,0
5337010,21:58:37,21:58:37,9499,60,,,,15837.57,0
5337010,22:01:00,22:01:00,486,61,,1,,16575.76,
5337080,21:08:00,21:08:00,422,1,,,1,0,
5337080,21:08:27,21:08:27,423,2,,,,197.54,0
5337080,21:08:54,21:08:54,424,3,,,,355.77,0
5337080,21:09:37,21:09:37,425,4,,,,616.27,0
5337080,21:10:38,21:10:38,426,5,,,,934.52,0
5337080,21:11:17,21:11:17,427,6,,,,1162.78,0
5337080,21:12:00,21:12:00,428,7,,,,1446.99,
5337080,21:15:14,21:15:14,430,8,,,,2184.25,0
5337080,21:15:57,21:15:57,9578,9,,,,2403.61,0
5337080,21:17:14,21:17:14,432,10,,,,2658.03,0
5337080,21:19:09,21:19:09,433,11,,,,3102.68,0
5337080,21:19:54,21:19:54,434,12,,,,3302.89,0
5337080,21:20:45,21:20:45,435,13,,,,3515.88,0
5337080,21:21:28,21:21:28,10734,14,,,,3722.62,0
5337080,21:22:00,21:22:00,9833,15,,,,3867.7,
5337080,21:24:22,21:24:22,2658,16,,,,4520.36,0
5337080,21:25:07,21:25:07,2659,17,,,,4740.52,0
5337080,21:26:00,21:26:00,9868,18,,,,5023.04,
5337080,21:27:02,21:27:02,441,19,,,,5251.44,0
5337080,21:27:45,21:27:45,442,20,,,,5420.11,0
5337080,21:28:31,21:28:31,443,21,,,,5600.09,0
5337080,21:29:54,21:29:54,444,22,,,,5835.82,0
5337080,21:30:40,21:30:40,445,23,,,,5993.42,0
5337080,21:32:00,21:32:00,446,24,,,,6283.35,
5337080,21:32:32,21:32:32,447,25,,,,6443.62,0
5337080,21:33:27,21:33:27,7267,26,,,,6697.06,0
5337080,21:34:09,21:34:09,7268,27,,,,6916.3,0
5337080,21:34:33,21:34:33,7269,28,,,,7042.21,0
5337080,21:35:14,21:35:14,7271,29,,,,7295.93,0
5337080,21:35:45,21:35:45,453,30,,,,7471.35,0
5337080,21:37:00,21:37:00,455,31,,,,7797.96,
5337080,21:38:26,21:38:26,9896,32,,,,8250.61,0
5337080,21:38:57,21:38:57,458,33,,,,8420.97,0
5337080,21:39:29,21:39:29,459,34,,,,8587.98,0
5337080,21:39:59,21:39:59,460,35,,,,8766.78,0
5337080,21:40:44,21:40:44,461,36,,,,8989.91,0
5337080,21:41:24,21:41:24,462,37,,,,9215.97,0
5337080,21:42:06,21:42:06,463,38,,,,9462.21,0
5337080,21:44:00,21:44:00,464,39,,,,10169.87,
5337080,21:46:00,21:46:00,465,40,,,,10520.83,
5337080,21:46:18,21:46:18,466,41,,,,10701.12,0
5337080,21:46:37,21:46:37,467,42,,,,10893.64,0
5337080,21:46:51,21:46:51,7665,43,,,,11007.88,0
5337080,21:47:24,21:47:24,469,44,,,,11343.24,0
5337080,21:47:48,21:47:48,9614,45,,,,11588.34,0
5337080,21:48:22,21:48:22,471,46,,,,11923.68,0
5337080,21:49:07,21:49:07,472,47,,,,12367.08,0
5337080,21:49:35,21:49:35,473,48,,,,12650.76,0
5337080,21:49:49,21:49:49,474,49,,,,12838.39,0
5337080,21:49:59,21:49:59,475,50,,,,12961.32,0
5337080,21:51:00,21:51:00,476,51,,,,13771.57,
5337080,21:51:47,21:51:47,477,52,,,,13993.13,0
5337080,21:52:43,21:52:43,478,53,,,,14254.23,0
5337080,21:54:05,21:54:05,479,54,,,,14594.82,0
5337080,21:54:52,21:54:52,480,55,,,,14820.34,0
5337080,21:55:26,21:55:26,481,56,,,,14963.84,0
5337080,21:55:48,21:55:48,482,57,,,,15073.68,0
5337080,21:56:22,21:56:22,483,58,,,,15214.03,0
5337080,21:57:04,21:57:04,484,59,,,,15428.71,0
5337080,21:58:37,21:58:37,9499,60,,,,15837.57,0
5337080,22:01:00,22:01:00,486,61,,1,,16575.76,
5337130,21:08:00,21:08:00,422,1,,,1,0,
5337130,21:08:27,21:08:27,423,2,,,,197.54,0
5337130,21:08:54,21:08:54,424,3,,,,355.77,0
5337130,21:09:37,21:09:37,425,4,,,,616.27,0
5337130,21:10:38,21:10:38,426,5,,,,934.52,0
5337130,21:11:17,21:11:17,427,6,,,,1162.78,0
5337130,21:12:00,21:12:00,428,7,,,,1446.99,
5337130,21:15:14,21:15:14,430,8,,,,2184.25,0
5337130,21:15:57,21:15:57,9578,9,,,,2403.61,0
5337130,21:17:14,21:17:14,432,10,,,,2658.03,0
5337130,21:19:09,21:19:09,433,11,,,,3102.68,0
5337130,21:19:54,21:19:54,434,12,,,,3302.89,0
5337130,21:20:45,21:20:45,435,13,,,,3515.88,0
5337130,21:21:28,21:21:28,10734,14,,,,3722.62,0
5337130,21:22:00,21:22:00,9833,15,,,,3867.7,
5337130,21:24:22,21:24:22,2658,16,,,,4520.36,0
5337130,21:25:07,21:25:07,2659,17,,,,4740.52,0
5337130,21:26:00,21:26:00,9868,18,,,,5023.04,
5337130,21:27:02,21:27:02,441,19,,,,5251.44,0
5337130,21:27:45,21:27:45,442,20,,,,5420.11,0
5337130,21:28:31,21:28:31,443,21,,,,5600.09,0
5337130,21:29:54,21:29:54,444,22,,,,5835.82,0
5337130,21:30:40,21:30:40,445,23,,,,5993.42,0
5337130,21:32:00,21:32:00,446,24,,,,6283.35,
5337130,21:32:32,21:32:32,447,25,,,,6443.62,0
5337130,21:33:27,21:33:27,7267,26,,,,6697.06,0
5337130,21:34:09,21:34:09,7268,27,,,,6916.3,0
5337130,21:34:33,21:34:33,7269,28,,,,7042.21,0
5337130,21:35:14,21:35:14,7271,29,,,,7295.93,0
5337130,21:35:45,21:35:45,453,30,,,,7471.35,0
5337130,21:37:00,21:37:00,455,31,,,,7797.96,
5337130,21:38:26,21:38:26,9896,32,,,,8250.61,0
5337130,21:38:57,21:38:57,458,33,,,,8420.97,0
5337130,21:39:29,21:39:29,459,34,,,,8587.98,0
5337130,21:39:59,21:39:59,460,35,,,,8766.78,0
5337130,21:40:44,21:40:44,461,36,,,,8989.91,0
5337130,21:41:24,21:41:24,462,37,,,,9215.97,0
5337130,21:42:06,21:42:06,463,38,,,,9462.21,0
5337130,21:44:00,21:44:00,464,39,,,,10169.87,
5337130,21:46:00,21:46:00,465,40,,,,10520.83,
5337130,21:46:18,21:46:18,466,41,,,,10701.12,0
5337130,21:46:37,21:46:37,467,42,,,,10893.64,0
5337130,21:46:51,21:46:51,7665,43,,,,11007.88,0
5337130,21:47:24,21:47:24,469,44,,,,11343.24,0
5337130,21:47:48,21:47:48,9614,45,,,,11588.34,0
5337130,21:48:22,21:48:22,471,46,,,,11923.68,0
5337130,21:49:07,21:49:07,472,47,,,,12367.08,0
5337130,21:49:35,21:49:35,473,48,,,,12650.76,0
5337130,21:49:49,21:49:49,474,49,,,,12838.39,0
5337130,21:49:59,21:49:59,475,50,,,,12961.32,0
5337130,21:51:00,21:51:00,476,51,,,,13771.57,
5337130,21:51:47,21:51:47,477,52,,,,13993.13,0
5337130,21:52:43,21:52:43,478,53,,,,14254.23,0
5337130,21:54:05,21:54:05,479,54,,,,14594.82,0
5337130,21:54:52,21:54:52,480,55,,,,14820.34,0
5337130,21:55:26,21:55:26,481,56,,,,14963.84,0
5337130,21:55:48,21:55:48,482,57,,,,15073.68,0
5337130,21:56:22,21:56:22,483,58,,,,15214.03,0
5337130,21:57:04,21:57:04,484,59,,,,15428.71,0
5337130,21:58:37,21:58:37,9499,60,,,,15837.57,0
5337130,22:01:00,22:01:00,486,61,,1,,16575.76,
5507070,21:16:00,21:16:00,422,1,,,1,0,
5507070,21:16:27,21:16:27,423,2,,,,197.54,0
5507070,21:16:54,21:16:54,424,3,,,,355.77,0
5507070,21:17:37,21:17:37,425,4,,,,616.27,0
5507070,21:18:38,21:18:38,426,5,,,,934.52,0
5507070,21:19:17,21:19:17,427,6,,,,1162.78,0
5507070,21:20:00,21:20:00,428,7,,,,1446.99,
5507070,21:23:14,21:23:14,430,8,,,,2184.25,0
5507070,21:23:57,21:23:57,9578,9,,,,2403.61,0
5507070,21:25:14,21:25:14,432,10,,,,2658.03,0
5507070,21:27:09,21:27:09,433,11,,,,3102.68,0
5507070,21:27:54,21:27:54,434,12,,,,3302.89,0
5507070,21:28:45,21:28:45,435,13,,,,3515.88,0
5507070,21:29:28,21:29:28,10734,14,,,,3722.62,0
5507070,21:30:00,21:30:00,9833,15,,,,3867.7,
5507070,21:32:22,21:32:22,2658,16,,,,4520.36,0
5507070,21:33:07,21:33:07,2659,17,,,,4740.52,0
5507070,21:34:00,21:34:00,9868,18,,,,5023.04,
5507070,21:35:02,21:35:02,441,19,,,,5251.44,0
5507070,21:35:45,21:35:45,442,20,,,,5420.11,0
5507070,21:36:31,21:36:31,443,21,,,,5600.09,0
5507070,21:37:54,21:37:54,444,22,,,,5835.82,0
5507070,21:38:40,21:38:40,445,23,,,,5993.42,0
5507070,21:40:00,21:40:00,446,24,,,,6283.35,
5507070,21:40:32,21:40:32,447,25,,,,6443.62,0
5507070,21:41:27,21:41:27,7267,26,,,,6697.06,0
5507070,21:42:09,21:42:09,7268,27,,,,6916.3,0
5507070,21:42:33,21:42:33,7269,28,,,,7042.21,0
5507070,21:43:14,21:43:14,7271,29,,,,7295.93,0
5507070,21:43:45,21:43:45,453,30,,,,7471.35,0
5507070,21:45:00,21:45:00,455,31,,,,7797.96,
5507070,21:46:26,21:46:26,9896,32,,,,8250.61,0
5507070,21:46:57,21:46:57,458,33,,,,8420.97,0
5507070,21:47:29,21:47:29,459,34,,,,8587.98,0
5507070,21:47:59,21:47:59,460,35,,,,8766.78,0
5507070,21:48:44,21:48:44,461,36,,,,8989.91,0
5507070,21:49:24,21:49:24,462,37,,,,9215.97,0
5507070,21:50:06,21:50:06,463,38,,,,9462.21,0
5507070,21:52:00,21:52:00,464,39,,,,10169.87,
5507070,21:54:00,21:54:00,465,40,,,,10520.83,
5507070,21:54:18,21:54:18,466,41,,,,10701.12,0
5507070,21:54:37,21:54:37,467,42,,,,10893.64,0
5507070,21:54:51,21:54:51,7665,43,,,,11007.88,0
5507070,21:55:24,21:55:24,469,44,,,,11343.24,0
5507070,21:55:48,21:55:48,9614,45,,,,11588.34,0
5507070,21:56:22,21:56:22,471,46,,,,11923.68,0
5507070,21:57:07,21:57:07,472,47,,,,12367.08,0
5507070,21:57:35,21:57:35,473,48,,,,12650.76,0
5507070,21:57:49,21:57:49,474,49,,,,12838.39,0
5507070,21:57:59,21:57:59,475,50,,,,12961.32,0
5507070,21:59:00,21:59:00,476,51,,,,13771.57,
5507070,21:59:47,21:59:47,477,52,,,,13993.13,0
5507070,22:00:43,22:00:43,478,53,,,,14254.23,0
5507070,22:02:05,22:02:05,479,54,,,,14594.82,0
5507070,22:02:52,22:02:52,480,55,,,,14820.34,0
5507070,22:03:26,22:03:26,481,56,,,,14963.84,0
5507070,22:03:48,22:03:48,482,57,,,,15073.68,0
5507070,22:04:22,22:04:22,483,58,,,,15214.03,0
5507070,22:05:04,22:05:04,484,59,,,,15428.71,0
5507070,22:06:37,22:06:37,9499,60,,,,15837.57,0
5507070,22:09:00,22:09:00,486,61,,1,,16575.76,
5507120,21:16:00,21:16:00,422,1,,,1,0,
5507120,21:16:27,21:16:27,423,2,,,,197.54,0
5507120,21:16:54,21:16:54,424,3,,,,355.77,0
5507120,21:17:37,21:17:37,425,4,,,,616.27,0
5507120,21:18:38,21:18:38,426,5,,,,934.52,0
5507120,21:19:17,21:19:17,427,6,,,,1162.78,0
5507120,21:20:00,21:20:00,428,7,,,,1446.99,
5507120,21:23:14,21:23:14,430,8,,,,2184.25,0
5507120,21:23:57,21:23:57,9578,9,,,,2403.61,0
5507120,21:25:14,21:25:14,432,10,,,,2658.03,0
5507120,21:27:09,21:27:09,433,11,,,,3102.68,0
5507120,21:27:54,21:27:54,434,12,,,,3302.89,0
5507120,21:28:45,21:28:45,435,13,,,,3515.88,0
5507120,21:29:28,21:29:28,10734,14,,,,3722.62,0
5507120,21:30:00,21:30:00,9833,15,,,,3867.7,
5507120,21:32:22,21:32:22,2658,16,,,,4520.36,0
5507120,21:33:07,21:33:07,2659,17,,,,4740.52,0
5507120,21:34:00,21:34:00,9868,18,,,,5023.04,
5507120,21:35:02,21:35:02,441,19,,,,5251.44,0
5507120,21:35:45,21:35:45,442,20,,,,5420.11,0
5507120,21:36:31,21:36:31,443,21,,,,5600.09,0
5507120,21:37:54,21:37:54,444,22,,,,5835.82,0
5507120,21:38:40,21:38:40,445,23,,,,5993.42,0
5507120,21:40:00,21:40:00,446,24,,,,6283.35,
5507120,21:40:32,21:40:32,447,25,,,,6443.62,0
5507120,21:41:27,21:41:27,7267,26,,,,6697.06,0
5507120,21:42:09,21:42:09,7268,27,,,,6916.3,0
5507120,21:42:33,21:42:33,7269,28,,,,7042.21,0
5507120,21:43:14,21:43:14,7271,29,,,,7295.93,0
5507120,21:43:45,21:43:45,453,30,,,,7471.35,0
5507120,21:45:00,21:45:00,455,31,,,,7797.96,
5507120,21:46:26,21:46:26,9896,32,,,,8250.61,0
5507120,21:46:57,21:46:57,458,33,,,,8420.97,0
5507120,21:47:29,21:47:29,459,34,,,,8587.98,0
5507120,21:47:59,21:47:59,460,35,,,,8766.78,0
5507120,21:48:44,21:48:44,461,36,,,,8989.91,0
5507120,21:49:24,21:49:24,462,37,,,,9215.97,0
5507120,21:50:06,21:50:06,463,38,,,,9462.21,0
5507120,21:52:00,21:52:00,464,39,,,,10169.87,
5507120,21:54:00,21:54:00,465,40,,,,10520.83,
5507120,21:54:18,21:54:18,466,41,,,,10701.12,0
5507120,21:54:37,21:54:37,467,42,,,,10893.64,0
5507120,21:54:51,21:54:51,7665,43,,,,11007.88,0
5507120,21:55:24,21:55:24,469,44,,,,11343.24,0
5507120,21:55:48,21:55:48,9614,45,,,,11588.34,0
5507120,21:56:22,21:56:22,471,46,,,,11923.68,0
5507120,21:57:07,21:57:07,472,47,,,,12367.08,0
5507120,21:57:35,21:57:35,473,48,,,,12650.76,0
5507120,21:57:49,21:57:49,474,49,,,,12838.39,0
5507120,21:57:59,21:57:59,475,50,,,,12961.32,0
5507120,21:59:00,21:59:00,476,51,,,,13771.57,
5507120,21:59:47,21:59:47,477,52,,,,13993.13,0
5507120,22:00:43,22:00:43,478,53,,,,14254.23,0
5507120,22:02:05,22:02:05,479,54,,,,14594.82,0
5507120,22:02:52,22:02:52,480,55,,,,14820.34,0
5507120,22:03:26,22:03:26,481,56,,,,14963.84,0
5507120,22:03:48,22:03:48,482,57,,,,15073.68,0
5507120,22:04:22,22:04:22,483,58,,,,15214.03,0
5507120,22:05:04,22:05:04,484,59,,,,15428.71,0
5507120,22:06:37,22:06:37,9499,60,,,,15837.57,0
5507120,22:09:00,22:09:00,486,61,,1,,16575.76,
5539020,06:49:00,06:49:00,422,1,,,1,0,
5539020,06:49:34,06:49:34,423,2,,,,197.54,0
5539020,06:50:08,06:50:08,424,3,,,,355.77,0
5539020,06:51:01,06:51:01,425,4,,,,616.27,0
5539020,06:52:17,06:52:17,426,5,,,,934.52,0
5539020,06:53:06,06:53:06,427,6,,,,1162.78,0
5539020,06:54:00,06:54:00,428,7,,,,1446.99,
5539020,06:56:55,06:56:55,430,8,,,,2184.25,0
5539020,06:57:33,06:57:33,9578,9,,,,2403.61,0
5539020,06:58:43,06:58:43,432,10,,,,2658.03,0
5539020,07:00:26,07:00:26,433,11,,,,3102.68,0
5539020,07:01:07,07:01:07,434,12,,,,3302.89,0
5539020,07:01:52,07:01:52,435,13,,,,3515.88,0
5539020,07:02:31,07:02:31,10734,14,,,,3722.62,0
5539020,07:03:00,07:03:00,9833,15,,,,3867.7,
5539020,07:05:58,07:05:58,2658,16,,,,4520.36,0
5539020,07:06:54,07:06:54,2659,17,,,,4740.52,0
5539020,07:08:00,07:08:00,9868,18,,,,5023.04,
5539020,07:09:13,07:09:13,441,19,,,,5251.44,0
5539020,07:10:03,07:10:03,442,20,,,,5420.11,0
5539020,07:10:57,07:10:57,443,21,,,,5600.09,0
5539020,07:12:33,07:12:33,444,22,,,,5835.82,0
5539020,07:13:27,07:13:27,445,23,,,,5993.42,0
5539020,07:15:00,07:15:00,446,24,,,,6283.35,
5539020,07:15:32,07:15:32,447,25,,,,6443.62,0
5539020,07:16:27,07:16:27,7267,26,,,,6697.06,0
5539020,07:17:09,07:17:09,7268,27,,,,6916.3,0
5539020,07:17:33,07:17:33,7269,28,,,,7042.21,0
5539020,07:18:14,07:18:14,7271,29,,,,7295.93,0
5539020,07:18:45,07:18:45,453,30,,,,7471.35,0
5539020,07:20:00,07:20:00,455,31,,,,7797.96,
5539020,07:21:26,07:21:26,9896,32,,,,8250.61,0
5539020,07:21:57,07:21:57,458,33,,,,8420.97,0
5539020,07:22:29,07:22:29,459,34,,,,8587.98,0
5539020,07:22:59,07:22:59,460,35,,,,8766.78,0
5539020,07:23:44,07:23:44,461,36,,,,8989.91,0
5539020,07:24:24,07:24:24,462,37,,,,9215.97,0
5539020,07:25:06,07:25:06,463,38,,,,9462.21,0
5539020,07:27:00,07:27:00,464,39,,,,10169.87,
5539020,07:28:00,07:28:00,465,40,,,,10520.83,
5539020,07:28:15,07:28:15,466,41,,,,10701.12,0
5539020,07:28:30,07:28:30,467,42,,,,10893.64,0
5539020,07:28:41,07:28:41,7665,43,,,,11007.88,0
5539020,07:29:07,07:29:07,469,44,,,,11343.24,0
5539020,07:29:27,07:29:27,9614,45,,,,11588.34,0
5539020,07:29:54,07:29:54,471,46,,,,11923.68,0
5539020,07:30:30,07:30:30,472,47,,,,12367.08,0
5539020,07:30:52,07:30:52,473,48,,,,12650.76,0
5539020,07:31:03,07:31:03,474,49,,,,12838.39,0
5539020,07:31:11,07:31:11,475,50,,,,12961.32,0
5539020,07:32:00,07:32:00,476,51,,,,13771.57,
5539020,07:32:57,07:32:57,477,52,,,,13993.13,0
5539020,07:34:04,07:34:04,478,53,,,,14254.23,0
5539020,07:35:42,07:35:42,479,54,,,,14594.82,0
5539020,07:36:39,07:36:39,480,55,,,,14820.34,0
5539020,07:37:19,07:37:19,481,56,,,,14963.84,0
5539020,07:37:46,07:37:46,482,57,,,,15073.68,0
5539020,07:38:26,07:38:26,483,58,,,,15214.03,0
5539020,07:39:17,07:39:17,484,59,,,,15428.71,0
5539020,07:41:08,07:41:08,9499,60,,,,15837.57,0
5539020,07:44:00,07:44:00,486,61,,1,,16575.76,
5539030,06:49:00,06:49:00,422,1,,,1,0,
5539030,06:49:34,06:49:34,423,2,,,,197.54,0
5539030,06:50:08,06:50:08,424,3,,,,355.77,0
5539030,06:51:01,06:51:01,425,4,,,,616.27,0
5539030,06:52:17,06:52:17,426,5,,,,934.52,0
5539030,06:53:06,06:53:06,427,6,,,,1162.78,0
5539030,06:54:00,06:54:00,428,7,,,,1446.99,
5539030,06:56:55,06:56:55,430,8,,,,2184.25,0
5539030,06:57:33,06:57:33,9578,9,,,,2403.61,0
5539030,06:58:43,06:58:43,432,10,,,,2658.03,0
5539030,07:00:26,07:00:26,433,11,,,,3102.68,0
5539030,07:01:07,07:01:07,434,12,,,,3302.89,0
5539030,07:01:52,07:01:52,435,13,,,,3515.88,0
5539030,07:02:31,07:02:31,10734,14,,,,3722.62,0
5539030,07:03:00,07:03:00,9833,15,,,,3867.7,
5539030,07:05:58,07:05:58,2658,16,,,,4520.36,0
5539030,07:06:54,07:06:54,2659,17,,,,4740.52,0
5539030,07:08:00,07:08:00,9868,18,,,,5023.04,
5539030,07:09:13,07:09:13,441,19,,,,5251.44,0
5539030,07:10:03,07:10:03,442,20,,,,5420.11,0
5539030,07:10:57,07:10:57,443,21,,,,5600.09,0
5539030,07:12:33,07:12:33,444,22,,,,5835.82,0
5539030,07:13:27,07:13:27,445,23,,,,5993.42,0
5539030,07:15:00,07:15:00,446,24,,,,6283.35,
5539030,07:15:32,07:15:32,447,25,,,,6443.62,0
5539030,07:16:27,07:16:27,7267,26,,,,6697.06,0
5539030,07:17:09,07:17:09,7268,27,,,,6916.3,0
5539030,07:17:33,07:17:33,7269,28,,,,7042.21,0
5539030,07:18:14,07:18:14,7271,29,,,,7295.93,0
5539030,07:18:45,07:18:45,453,30,,,,7471.35,0
5539030,07:20:00,07:20:00,455,31,,,,7797.96,
5539030,07:21:26,07:21:26,9896,32,,,,8250.61,0
5539030,07:21:57,07:21:57,458,33,,,,8420.97,0
5539030,07:22:29,07:22:29,459,34,,,,8587.98,0
5539030,07:22:59,07:22:59,460,35,,,,8766.78,0
5539030,07:23:44,07:23:44,461,36,,,,8989.91,0
5539030,07:24:24,07:24:24,462,37,,,,9215.97,0
5539030,07:25:06,07:25:06,463,38,,,,9462.21,0
5539030,07:27:00,07:27:00,464,39,,,,10169.87,
5539030,07:28:00,07:28:00,465,40,,,,10520.83,
5539030,07:28:15,07:28:15,466,41,,,,10701.12,0
5539030,07:28:30,07:28:30,467,42,,,,10893.64,0
5539030,07:28:41,07:28:41,7665,43,,,,11007.88,0
5539030,07:29:07,07:29:07,469,44,,,,11343.24,0
5539030,07:29:27,07:29:27,9614,45,,,,11588.34,0
5539030,07:29:54,07:29:54,471,46,,,,11923.68,0
5539030,07:30:30,07:30:30,472,47,,,,12367.08,0
5539030,07:30:52,07:30:52,473,48,,,,12650.76,0
5539030,07:31:03,07:31:03,474,49,,,,12838.39,0
5539030,07:31:11,07:31:11,475,50,,,,12961.32,0
5539030,07:32:00,07:32:00,476,51,,,,13771.57,
5539030,07:32:57,07:32:57,477,52,,,,13993.13,0
5539030,07:34:04,07:34:04,478,53,,,,14254.23,0
5539030,07:35:42,07:35:42,479,54,,,,14594.82,0
5539030,07:36:39,07:36:39,480,55,,,,14820.34,0
5539030,07:37:19,07:37:19,481,56,,,,14963.84,0
5539030,07:37:46,07:37:46,482,57,,,,15073.68,0
5539030,07:38:26,07:38:26,483,58,,,,15214.03,0
5539030,07:39:17,07:39:17,484,59,,,,15428.71,0
5539030,07:41:08,07:41:08,9499,60,,,,15837.57,0
5539030,07:44:00,07:44:00,486,61,,1,,16575.76,
5539040,06:49:00,06:49:00,422,1,,,1,0,
5539040,06:49:34,06:49:34,423,2,,,,197.54,0
5539040,06:50:08,06:50:08,424,3,,,,355.77,0
5539040,06:51:01,06:51:01,425,4,,,,616.27,0
5539040,06:52:17,06:52:17,426,5,,,,934.52,0
5539040,06:53:06,06:53:06,427,6,,,,1162.78,0
5539040,06:54:00,06:54:00,428,7,,,,1446.99,
5539040,06:56:55,06:56:55,430,8,,,,2184.25,0
5539040,06:57:33,06:57:33,9578,9,,,,2403.61,0
5539040,06:58:43,06:58:43,432,10,,,,2658.03,0
5539040,07:00:26,07:00:26,433,11,,,,3102.68,0
5539040,07:01:07,07:01:07,434,12,,,,3302.89,0
5539040,07:01:52,07:01:52,435,13,,,,3515.88,0
5539040,07:02:31,07:02:31,10734,14,,,,3722.62,0
5539040,07:03:00,07:03:00,9833,15,,,,3867.7,
5539040,07:05:58,07:05:58,2658,16,,,,4520.36,0
5539040,07:06:54,07:06:54,2659,17,,,,4740.52,0
5539040,07:08:00,07:08:00,9868,18,,,,5023.04,
5539040,07:09:13,07:09:13,441,19,,,,5251.44,0
5539040,07:10:03,07:10:03,442,20,,,,5420.11,0
5539040,07:10:57,07:10:57,443,21,,,,5600.09,0
5539040,07:12:33,07:12:33,444,22,,,,5835.82,0
5539040,07:13:27,07:13:27,445,23,,,,5993.42,0
5539040,07:15:00,07:15:00,446,24,,,,6283.35,
5539040,07:15:32,07:15:32,447,25,,,,6443.62,0
5539040,07:16:27,07:16:27,7267,26,,,,6697.06,0
5539040,07:17:09,07:17:09,7268,27,,,,6916.3,0
5539040,07:17:33,07:17:33,7269,28,,,,7042.21,0
5539040,07:18:14,07:18:14,7271,29,,,,7295.93,0
5539040,07:18:45,07:18:45,453,30,,,,7471.35,0
5539040,07:20:00,07:20:00,455,31,,,,7797.96,
5539040,07:21:26,07:21:26,9896,32,,,,8250.61,0
5539040,07:21:57,07:21:57,458,33,,,,8420.97,0
5539040,07:22:29,07:22:29,459,34,,,,8587.98,0
5539040,07:22:59,07:22:59,460,35,,,,8766.78,0
5539040,07:23:44,07:23:44,461,36,,,,8989.91,0
5539040,07:24:24,07:24:24,462,37,,,,9215.97,0
5539040,07:25:06,07:25:06,463,38,,,,9462.21,0
5539040,07:27:00,07:27:00,464,39,,,,10169.87,
5539040,07:28:00,07:28:00,465,40,,,,10520.83,
5539040,07:28:15,07:28:15,466,41,,,,10701.12,0
5539040,07:28:30,07:28:30,467,42,,,,10893.64,0
5539040,07:28:41,07:28:41,7665,43,,,,11007.88,0
5539040,07:29:07,07:29:07,469,44,,,,11343.24,0
5539040,07:29:27,07:29:27,9614,45,,,,11588.34,0
5539040,07:29:54,07:29:54,471,46,,,,11923.68,0
5539040,07:30:30,07:30:30,472,47,,,,12367.08,0
5539040,07:30:52,07:30:52,473,48,,,,12650.76,0
5539040,07:31:03,07:31:03,474,49,,,,12838.39,0
5539040,07:31:11,07:31:11,475,50,,,,12961.32,0
5539040,07:32:00,07:32:00,476,51,,,,13771.57,
5539040,07:32:57,07:32:57,477,52,,,,13993.13,0
5539040,07:34:04,07:34:04,478,53,,,,14254.23,0
5539040,07:35:42,07:35:42,479,54,,,,14594.82,0
5539040,07:36:39,07:36:39,480,55,,,,14820.34,0
5539040,07:37:19,07:37:19,481,56,,,,14963.84,0
5539040,07:37:46,07:37:46,482,57,,,,15073.68,0
5539040,07:38:26,07:38:26,483,58,,,,15214.03,0
5539040,07:39:17,07:39:17,484,59,,,,15428.71,0
5539040,07:41:08,07:41:08,9499,60,,,,15837.57,0
5539040,07:44:00,07:44:00,486,61,,1,,16575.76,
5539050,06:49:00,06:49:00,422,1,,,1,0,
5539050,06:49:34,06:49:34,423,2,,,,197.54,0
5539050,06:50:08,06:50:08,424,3,,,,355.77,0
5539050,06:51:01,06:51:01,425,4,,,,616.27,0
5539050,06:52:17,06:52:17,426,5,,,,934.52,0
5539050,06:53:06,06:53:06,427,6,,,,1162.78,0
5539050,06:54:00,06:54:00,428,7,,,,1446.99,
5539050,06:56:55,06:56:55,430,8,,,,2184.25,0
5539050,06:57:33,06:57:33,9578,9,,,,2403.61,0
5539050,06:58:43,06:58:43,432,10,,,,2658.03,0
5539050,07:00:26,07:00:26,433,11,,,,3102.68,0
5539050,07:01:07,07:01:07,434,12,,,,3302.89,0
5539050,07:01:52,07:01:52,435,13,,,,3515.88,0
5539050,07:02:31,07:02:31,10734,14,,,,3722.62,0
5539050,07:03:00,07:03:00,9833,15,,,,3867.7,
5539050,07:05:58,07:05:58,2658,16,,,,4520.36,0
5539050,07:06:54,07:06:54,2659,17,,,,4740.52,0
5539050,07:08:00,07:08:00,9868,18,,,,5023.04,
5539050,07:09:13,07:09:13,441,19,,,,5251.44,0
5539050,07:10:03,07:10:03,442,20,,,,5420.11,0
5539050,07:10:57,07:10:57,443,21,,,,5600.09,0
5539050,07:12:33,07:12:33,444,22,,,,5835.82,0
5539050,07:13:27,07:13:27,445,23,,,,5993.42,0
5539050,07:15:00,07:15:00,446,24,,,,6283.35,
5539050,07:15:32,07:15:32,447,25,,,,6443.62,0
5539050,07:16:27,07:16:27,7267,26,,,,6697.06,0
5539050,07:17:09,07:17:09,7268,27,,,,6916.3,0
5539050,07:17:33,07:17:33,7269,28,,,,7042.21,0
5539050,07:18:14,07:18:14,7271,29,,,,7295.93,0
5539050,07:18:45,07:18:45,453,30,,,,7471.35,0
5539050,07:20:00,07:20:00,455,31,,,,7797.96,
5539050,07:21:26,07:21:26,9896,32,,,,8250.61,0
5539050,07:21:57,07:21:57,458,33,,,,8420.97,0
5539050,07:22:29,07:22:29,459,34,,,,8587.98,0
5539050,07:22:59,07:22:59,460,35,,,,8766.78,0
5539050,07:23:44,07:23:44,461,36,,,,8989.91,0
5539050,07:24:24,07:24:24,462,37,,,,9215.97,0
5539050,07:25:06,07:25:06,463,38,,,,9462.21,0
5539050,07:27:00,07:27:00,464,39,,,,10169.87,
5539050,07:28:00,07:28:00,465,40,,,,10520.83,
5539050,07:28:15,07:28:15,466,41,,,,10701.12,0
5539050,07:28:30,07:28:30,467,42,,,,10893.64,0
5539050,07:28:41,07:28:41,7665,43,,,,11007.88,0
5539050,07:29:07,07:29:07,469,44,,,,11343.24,0
5539050,07:29:27,07:29:27,9614,45,,,,11588.34,0
5539050,07:29:54,07:29:54,471,46,,,,11923.68,0
5539050,07:30:30,07:30:30,472,47,,,,12367.08,0
5539050,07:30:52,07:30:52,473,48,,,,12650.76,0
5539050,07:31:03,07:31:03,474,49,,,,12838.39,0
5539050,07:31:11,07:31:11,475,50,,,,12961.32,0
5539050,07:32:00,07:32:00,476,51,,,,13771.57,
5539050,07:32:57,07:32:57,477,52,,,,13993.13,0
5539050,07:34:04,07:34:04,478,53,,,,14254.23,0
5539050,07:35:42,07:35:42,479,54,,,,14594.82,0
5539050,07:36:39,07:36:39,480,55,,,,14820.34,0
5539050,07:37:19,07:37:19,481,56,,,,14963.84,0
5539050,07:37:46,07:37:46,482,57,,,,15073.68,0
5539050,07:38:26,07:38:26,483,58,,,,15214.03,0
5539050,07:39:17,07:39:17,484,59,,,,15428.71,0
5539050,07:41:08,07:41:08,9499,60,,,,15837.57,0
5539050,07:44:00,07:44:00,486,61,,1,,16575.76,
5539060,06:49:00,06:49:00,422,1,,,1,0,
5539060,06:49:34,06:49:34,423,2,,,,197.54,0
5539060,06:50:08,06:50:08,424,3,,,,355.77,0
5539060,06:51:01,06:51:01,425,4,,,,616.27,0
5539060,06:52:17,06:52:17,426,5,,,,934.52,0
5539060,06:53:06,06:53:06,427,6,,,,1162.78,0
5539060,06:54:00,06:54:00,428,7,,,,1446.99,
5539060,06:56:55,06:56:55,430,8,,,,2184.25,0
5539060,06:57:33,06:57:33,9578,9,,,,2403.61,0
5539060,06:58:43,06:58:43,432,10,,,,2658.03,0
5539060,07:00:26,07:00:26,433,11,,,,3102.68,0
5539060,07:01:07,07:01:07,434,12,,,,3302.89,0
5539060,07:01:52,07:01:52,435,13,,,,3515.88,0
5539060,07:02:31,07:02:31,10734,14,,,,3722.62,0
5539060,07:03:00,07:03:00,9833,15,,,,3867.7,
5539060,07:05:58,07:05:58,2658,16,,,,4520.36,0
5539060,07:06:54,07:06:54,2659,17,,,,4740.52,0
5539060,07:08:00,07:08:00,9868,18,,,,5023.04,
5539060,07:09:13,07:09:13,441,19,,,,5251.44,0
5539060,07:10:03,07:10:03,442,20,,,,5420.11,0
5539060,07:10:57,07:10:57,443,21,,,,5600.09,0
5539060,07:12:33,07:12:33,444,22,,,,5835.82,0
5539060,07:13:27,07:13:27,445,23,,,,5993.42,0
5539060,07:15:00,07:15:00,446,24,,,,6283.35,
5539060,07:15:32,07:15:32,447,25,,,,6443.62,0
5539060,07:16:27,07:16:27,7267,26,,,,6697.06,0
5539060,07:17:09,07:17:09,7268,27,,,,6916.3,0
5539060,07:17:33,07:17:33,7269,28,,,,7042.21,0
5539060,07:18:14,07:18:14,7271,29,,,,7295.93,0
5539060,07:18:45,07:18:45,453,30,,,,7471.35,0
5539060,07:20:00,07:20:00,455,31,,,,7797.96,
5539060,07:21:26,07:21:26,9896,32,,,,8250.61,0
5539060,07:21:57,07:21:57,458,33,,,,8420.97,0
5539060,07:22:29,07:22:29,459,34,,,,8587.98,0
5539060,07:22:59,07:22:59,460,35,,,,8766.78,0
5539060,07:23:44,07:23:44,461,36,,,,8989.91,0
5539060,07:24:24,07:24:24,462,37,,,,9215.97,0
5539060,07:25:06,07:25:06,463,38,,,,9462.21,0
5539060,07:27:00,07:27:00,464,39,,,,10169.87,
5539060,07:28:00,07:28:00,465,40,,,,10520.83,
5539060,07:28:15,07:28:15,466,41,,,,10701.12,0
5539060,07:28:30,07:28:30,467,42,,,,10893.64,0
5539060,07:28:41,07:28:41,7665,43,,,,11007.88,0
5539060,07:29:07,07:29:07,469,44,,,,11343.24,0
5539060,07:29:27,07:29:27,9614,45,,,,11588.34,0
5539060,07:29:54,07:29:54,471,46,,,,11923.68,0
5539060,07:30:30,07:30:30,472,47,,,,12367.08,0
5539060,07:30:52,07:30:52,473,48,,,,12650.76,0
5539060,07:31:03,07:31:03,474,49,,,,12838.39,0
5539060,07:31:11,07:31:11,475,50,,,,12961.32,0
5539060,07:32:00,07:32:00,476,51,,,,13771.57,
5539060,07:32:57,07:32:57,477,52,,,,13993.13,0
5539060,07:34:04,07:34:04,478,53,,,,14254.23,0
5539060,07:35:42,07:35:42,479,54,,,,14594.82,0
5539060,07:36:39,07:36:39,480,55,,,,14820.34,0
5539060,07:37:19,07:37:19,481,56,,,,14963.84,0
5539060,07:37:46,07:37:46,482,57,,,,15073.68,0
5539060,07:38:26,07:38:26,483,58,,,,15214.03,0
5539060,07:39:17,07:39:17,484,59,,,,15428.71,0
5539060,07:41:08,07:41:08,9499,60,,,,15837.57,0
5539060,07:44:00,07:44:00,486,61,,1,,16575.76,
5539090,06:49:00,06:49:00,422,1,,,1,0,
5539090,06:49:34,06:49:34,423,2,,,,197.54,0
5539090,06:50:08,06:50:08,424,3,,,,355.77,0
5539090,06:51:01,06:51:01,425,4,,,,616.27,0
5539090,06:52:17,06:52:17,426,5,,,,934.52,0
5539090,06:53:06,06:53:06,427,6,,,,1162.78,0
5539090,06:54:00,06:54:00,428,7,,,,1446.99,
5539090,06:56:55,06:56:55,430,8,,,,2184.25,0
5539090,06:57:33,06:57:33,9578,9,,,,2403.61,0
5539090,06:58:43,06:58:43,432,10,,,,2658.03,0
5539090,07:00:26,07:00:26,433,11,,,,3102.68,0
5539090,07:01:07,07:01:07,434,12,,,,3302.89,0
5539090,07:01:52,07:01:52,435,13,,,,3515.88,0
5539090,07:02:31,07:02:31,10734,14,,,,3722.62,0
5539090,07:03:00,07:03:00,9833,15,,,,3867.7,
5539090,07:05:58,07:05:58,2658,16,,,,4520.36,0
5539090,07:06:54,07:06:54,2659,17,,,,4740.52,0
5539090,07:08:00,07:08:00,9868,18,,,,5023.04,
5539090,07:09:13,07:09:13,441,19,,,,5251.44,0
5539090,07:10:03,07:10:03,442,20,,,,5420.11,0
5539090,07:10:57,07:10:57,443,21,,,,5600.09,0
5539090,07:12:33,07:12:33,444,22,,,,5835.82,0
5539090,07:13:27,07:13:27,445,23,,,,5993.42,0
5539090,07:15:00,07:15:00,446,24,,,,6283.35,
5539090,07:15:32,07:15:32,447,25,,,,6443.62,0
5539090,07:16:27,07:16:27,7267,26,,,,6697.06,0
5539090,07:17:09,07:17:09,7268,27,,,,6916.3,0
5539090,07:17:33,07:17:33,7269,28,,,,7042.21,0
5539090,07:18:14,07:18:14,7271,29,,,,7295.93,0
5539090,07:18:45,07:18:45,453,30,,,,7471.35,0
5539090,07:20:00,07:20:00,455,31,,,,7797.96,
5539090,07:21:26,07:21:26,9896,32,,,,8250.61,0
5539090,07:21:57,07:21:57,458,33,,,,8420.97,0
5539090,07:22:29,07:22:29,459,34,,,,8587.98,0
5539090,07:22:59,07:22:59,460,35,,,,8766.78,0
5539090,07:23:44,07:23:44,461,36,,,,8989.91,0
5539090,07:24:24,07:24:24,462,37,,,,9215.97,0
5539090,07:25:06,07:25:06,463,38,,,,9462.21,0
5539090,07:27:00,07:27:00,464,39,,,,10169.87,
5539090,07:28:00,07:28:00,465,40,,,,10520.83,
5539090,07:28:15,07:28:15,466,41,,,,10701.12,0
5539090,07:28:30,07:28:30,467,42,,,,10893.64,0
5539090,07:28:41,07:28:41,7665,43,,,,11007.88,0
5539090,07:29:07,07:29:07,469,44,,,,11343.24,0
5539090,07:29:27,07:29:27,9614,45,,,,11588.34,0
5539090,07:29:54,07:29:54,471,46,,,,11923.68,0
5539090,07:30:30,07:30:30,472,47,,,,12367.08,0
5539090,07:30:52,07:30:52,473,48,,,,12650.76,0
5539090,07:31:03,07:31:03,474,49,,,,12838.39,0
5539090,07:31:11,07:31:11,475,50,,,,12961.32,0
5539090,07:32:00,07:32:00,476,51,,,,13771.57,
5539090,07:32:57,07:32:57,477,52,,,,13993.13,0
5539090,07:34:04,07:34:04,478,53,,,,14254.23,0
5539090,07:35:42,07:35:42,479,54,,,,14594.82,0
5539090,07:36:39,07:36:39,480,55,,,,14820.34,0
5539090,07:37:19,07:37:19,481,56,,,,14963.84,0
5539090,07:37:46,07:37:46,482,57,,,,15073.68,0
5539090,07:38:26,07:38:26,483,58,,,,15214.03,0
5539090,07:39:17,07:39:17,484,59,,,,15428.71,0
5539090,07:41:08,07:41:08,9499,60,,,,15837.57,0
5539090,07:44:00,07:44:00,486,61,,1,,16575.76,
5539100,06:49:00,06:49:00,422,1,,,1,0,
5539100,06:49:34,06:49:34,423,2,,,,197.54,0
5539100,06:50:08,06:50:08,424,3,,,,355.77,0
5539100,06:51:01,06:51:01,425,4,,,,616.27,0
5539100,06:52:17,06:52:17,426,5,,,,934.52,0
5539100,06:53:06,06:53:06,427,6,,,,1162.78,0
5539100,06:54:00,06:54:00,428,7,,,,1446.99,
5539100,06:56:55,06:56:55,430,8,,,,2184.25,0
5539100,06:57:33,06:57:33,9578,9,,,,2403.61,0
5539100,06:58:43,06:58:43,432,10,,,,2658.03,0
5539100,07:00:26,07:00:26,433,11,,,,3102.68,0
5539100,07:01:07,07:01:07,434,12,,,,3302.89,0
5539100,07:01:52,07:01:52,435,13,,,,3515.88,0
5539100,07:02:31,07:02:31,10734,14,,,,3722.62,0
5539100,07:03:00,07:03:00,9833,15,,,,3867.7,
5539100,07:05:58,07:05:58,2658,16,,,,4520.36,0
5539100,07:06:54,07:06:54,2659,17,,,,4740.52,0
5539100,07:08:00,07:08:00,9868,18,,,,5023.04,
5539100,07:09:13,07:09:13,441,19,,,,5251.44,0
5539100,07:10:03,07:10:03,442,20,,,,5420.11,0
5539100,07:10:57,07:10:57,443,21,,,,5600.09,0
5539100,07:12:33,07:12:33,444,22,,,,5835.82,0
5539100,07:13:27,07:13:27,445,23,,,,5993.42,0
5539100,07:15:00,07:15:00,446,24,,,,6283.35,
5539100,07:15:32,07:15:32,447,25,,,,6443.62,0
5539100,07:16:27,07:16:27,7267,26,,,,6697.06,0
5539100,07:17:09,07:17:09,7268,27,,,,6916.3,0
5539100,07:17:33,07:17:33,7269,28,,,,7042.21,0
5539100,07:18:14,07:18:14,7271,29,,,,7295.93,0
5539100,07:18:45,07:18:45,453,30,,,,7471.35,0
5539100,07:20:00,07:20:00,455,31,,,,7797.96,
5539100,07:21:26,07:21:26,9896,32,,,,8250.61,0
5539100,07:21:57,07:21:57,458,33,,,,8420.97,0
5539100,07:22:29,07:22:29,459,34,,,,8587.98,0
5539100,07:22:59,07:22:59,460,35,,,,8766.78,0
5539100,07:23:44,07:23:44,461,36,,,,8989.91,0
5539100,07:24:24,07:24:24,462,37,,,,9215.97,0
5539100,07:25:06,07:25:06,463,38,,,,9462.21,0
5539100,07:27:00,07:27:00,464,39,,,,10169.87,
5539100,07:28:00,07:28:00,465,40,,,,10520.83,
5539100,07:28:15,07:28:15,466,41,,,,10701.12,0
5539100,07:28:30,07:28:30,467,42,,,,10893.64,0
5539100,07:28:41,07:28:41,7665,43,,,,11007.88,0
5539100,07:29:07,07:29:07,469,44,,,,11343.24,0
5539100,07:29:27,07:29:27,9614,45,,,,11588.34,0
5539100,07:29:54,07:29:54,471,46,,,,11923.68,0
5539100,07:30:30,07:30:30,472,47,,,,12367.08,0
5539100,07:30:52,07:30:52,473,48,,,,12650.76,0
5539100,07:31:03,07:31:03,474,49,,,,12838.39,0
5539100,07:31:11,07:31:11,475,50,,,,12961.32,0
5539100,07:32:00,07:32:00,476,51,,,,13771.57,
5539100,07:32:57,07:32:57,477,52,,,,13993.13,0
5539100,07:34:04,07:34:04,478,53,,,,14254.23,0
5539100,07:35:42,07:35:42,479,54,,,,14594.82,0
5539100,07:36:39,07:36:39,480,55,,,,14820.34,0
5539100,07:37:19,07:37:19,481,56,,,,14963.84,0
5539100,07:37:46,07:37:46,482,57,,,,15073.68,0
5539100,07:38:26,07:38:26,483,58,,,,15214.03,0
5539100,07:39:17,07:39:17,484,59,,,,15428.71,0
5539100,07:41:08,07:41:08,9499,60,,,,15837.57,0
5539100,07:44:00,07:44:00,486,61,,1,,16575.76,
5539110,06:49:00,06:49:00,422,1,,,1,0,
5539110,06:49:34,06:49:34,423,2,,,,197.54,0
5539110,06:50:08,06:50:08,424,3,,,,355.77,0
5539110,06:51:01,06:51:01,425,4,,,,616.27,0
5539110,06:52:17,06:52:17,426,5,,,,934.52,0
5539110,06:53:06,06:53:06,427,6,,,,1162.78,0
5539110,06:54:00,06:54:00,428,7,,,,1446.99,
5539110,06:56:55,06:56:55,430,8,,,,2184.25,0
5539110,06:57:33,06:57:33,9578,9,,,,2403.61,0
5539110,06:58:43,06:58:43,432,10,,,,2658.03,0
5539110,07:00:26,07:00:26,433,11,,,,3102.68,0
5539110,07:01:07,07:01:07,434,12,,,,3302.89,0
5539110,07:01:52,07:01:52,435,13,,,,3515.88,0
5539110,07:02:31,07:02:31,10734,14,,,,3722.62,0
5539110,07:03:00,07:03:00,9833,15,,,,3867.7,
5539110,07:05:58,07:05:58,2658,16,,,,4520.36,0
5539110,07:06:54,07:06:54,2659,17,,,,4740.52,0
5539110,07:08:00,07:08:00,9868,18,,,,5023.04,
5539110,07:09:13,07:09:13,441,19,,,,5251.44,0
5539110,07:10:03,07:10:03,442,20,,,,5420.11,0
5539110,07:10:57,07:10:57,443,21,,,,5600.09,0
5539110,07:12:33,07:12:33,444,22,,,,5835.82,0
5539110,07:13:27,07:13:27,445,23,,,,5993.42,0
5539110,07:15:00,07:15:00,446,24,,,,6283.35,
5539110,07:15:32,07:15:32,447,25,,,,6443.62,0
5539110,07:16:27,07:16:27,7267,26,,,,6697.06,0
5539110,07:17:09,07:17:09,7268,27,,,,6916.3,0
5539110,07:17:33,07:17:33,7269,28,,,,7042.21,0
5539110,07:18:14,07:18:14,7271,29,,,,7295.93,0
5539110,07:18:45,07:18:45,453,30,,,,7471.35,0
5539110,07:20:00,07:20:00,455,31,,,,7797.96,
5539110,07:21:26,07:21:26,9896,32,,,,8250.61,0
5539110,07:21:57,07:21:57,458,33,,,,8420.97,0
5539110,07:22:29,07:22:29,459,34,,,,8587.98,0
5539110,07:22:59,07:22:59,460,35,,,,8766.78,0
5539110,07:23:44,07:23:44,461,36,,,,8989.91,0
5539110,07:24:24,07:24:24,462,37,,,,9215.97,0
5539110,07:25:06,07:25:06,463,38,,,,9462.21,0
5539110,07:27:00,07:27:00,464,39,,,,10169.87,
5539110,07:28:00,07:28:00,465,40,,,,10520.83,
5539110,07:28:15,07:28:15,466,41,,,,10701.12,0
5539110,07:28:30,07:28:30,467,42,,,,10893.64,0
5539110,07:28:41,07:28:41,7665,43,,,,11007.88,0
5539110,07:29:07,07:29:07,469,44,,,,11343.24,0
5539110,07:29:27,07:29:27,9614,45,,,,11588.34,0
5539110,07:29:54,07:29:54,471,46,,,,11923.68,0
5539110,07:30:30,07:30:30,472,47,,,,12367.08,0
5539110,07:30:52,07:30:52,473,48,,,,12650.76,0
5539110,07:31:03,07:31:03,474,49,,,,12838.39,0
5539110,07:31:11,07:31:11,475,50,,,,12961.32,0
5539110,07:32:00,07:32:00,476,51,,,,13771.57,
5539110,07:32:57,07:32:57,477,52,,,,13993.13,0
5539110,07:34:04,07:34:04,478,53,,,,14254.23,0
5539110,07:35:42,07:35:42,479,54,,,,14594.82,0
5539110,07:36:39,07:36:39,480,55,,,,14820.34,0
5539110,07:37:19,07:37:19,481,56,,,,14963.84,0
5539110,07:37:46,07:37:46,482,57,,,,15073.68,0
5539110,07:38:26,07:38:26,483,58,,,,15214.03,0
5539110,07:39:17,07:39:17,484,59,,,,15428.71,0
5539110,07:41:08,07:41:08,9499,60,,,,15837.57,0
5539110,07:44:00,07:44:00,486,61,,1,,16575.76,
5583020,17:35:00,17:35:00,422,1,,,1,0,
5583020,17:35:34,17:35:34,423,2,,,,197.54,0
5583020,17:36:08,17:36:08,424,3,,,,355.77,0
5583020,17:37:01,17:37:01,425,4,,,,616.27,0
5583020,17:38:17,17:38:17,426,5,,,,934.52,0
5583020,17:39:06,17:39:06,427,6,,,,1162.78,0
5583020,17:40:00,17:40:00,428,7,,,,1446.99,
5583020,17:43:34,17:43:34,430,8,,,,2184.25,0
5583020,17:44:21,17:44:21,9578,9,,,,2403.61,0
5583020,17:45:46,17:45:46,432,10,,,,2658.03,0
5583020,17:47:52,17:47:52,433,11,,,,3102.68,0
5583020,17:48:42,17:48:42,434,12,,,,3302.89,0
5583020,17:49:37,17:49:37,435,13,,,,3515.88,0
5583020,17:50:24,17:50:24,10734,14,,,,3722.62,0
5583020,17:51:00,17:51:00,9833,15,,,,3867.7,
5583020,17:55:09,17:55:09,2658,16,,,,4520.36,0
5583020,17:56:28,17:56:28,2659,17,,,,4740.52,0
5583020,17:58:00,17:58:00,9868,18,,,,5023.04,
5583020,17:59:23,17:59:23,441,19,,,,5251.44,0
5583020,18:00:20,18:00:20,442,20,,,,5420.11,0
5583020,18:01:22,18:01:22,443,21,,,,5600.09,0
5583020,18:03:12,18:03:12,444,22,,,,5835.82,0
5583020,18:04:14,18:04:14,445,23,,,,5993.42,0
5583020,18:06:00,18:06:00,446,24,,,,6283.35,
5583020,18:06:45,18:06:45,447,25,,,,6443.62,0
5583020,18:08:02,18:08:02,7267,26,,,,6697.06,0
5583020,18:09:00,18:09:00,7268,27,,,,6916.3,0
5583020,18:09:34,18:09:34,7269,28,,,,7042.21,0
5583020,18:10:32,18:10:32,7271,29,,,,7295.93,0
5583020,18:11:15,18:11:15,453,30,,,,7471.35,0
5583020,18:13:00,18:13:00,455,31,,,,7797.96,
5583020,18:15:28,18:15:28,9896,32,,,,8250.61,0
5583020,18:16:20,18:16:20,458,33,,,,8420.97,0
5583020,18:17:16,18:17:16,459,34,,,,8587.98,0
5583020,18:18:08,18:18:08,460,35,,,,8766.78,0
5583020,18:19:24,18:19:24,461,36,,,,8989.91,0
5583020,18:20:33,18:20:33,462,37,,,,9215.97,0
5583020,18:21:46,18:21:46,463,38,,,,9462.21,0
5583020,18:25:00,18:25:00,464,39,,,,10169.87,
5583020,18:26:00,18:26:00,465,40,,,,10520.83,
5583020,18:26:18,18:26:18,466,41,,,,10701.12,0
5583020,18:26:37,18:26:37,467,42,,,,10893.64,0
5583020,18:26:51,18:26:51,7665,43,,,,11007.88,0
5583020,18:27:24,18:27:24,469,44,,,,11343.24,0
5583020,18:27:48,18:27:48,9614,45,,,,11588.34,0
5583020,18:28:22,18:28:22,471,46,,,,11923.68,0
5583020,18:29:07,18:29:07,472,47,,,,12367.08,0
5583020,18:29:35,18:29:35,473,48,,,,12650.76,0
5583020,18:29:49,18:29:49,474,49,,,,12838.39,0
5583020,18:29:59,18:29:59,475,50,,,,12961.32,0
5583020,18:31:00,18:31:00,476,51,,,,13771.57,
5583020,18:32:06,18:32:06,477,52,,,,13993.13,0
5583020,18:33:25,18:33:25,478,53,,,,14254.23,0
5583020,18:35:19,18:35:19,479,54,,,,14594.82,0
5583020,18:36:25,18:36:25,480,55,,,,14820.34,0
5583020,18:37:12,18:37:12,481,56,,,,14963.84,0
5583020,18:37:44,18:37:44,482,57,,,,15073.68,0
5583020,18:38:31,18:38:31,483,58,,,,15214.03,0
5583020,18:39:30,18:39:30,484,59,,,,15428.71,0
5583020,18:41:39,18:41:39,9499,60,,,,15837.57,0
5583020,18:45:00,18:45:00,486,61,,1,,16575.76,
5583030,17:35:00,17:35:00,422,1,,,1,0,
5583030,17:35:34,17:35:34,423,2,,,,197.54,0
5583030,17:36:08,17:36:08,424,3,,,,355.77,0
5583030,17:37:01,17:37:01,425,4,,,,616.27,0
5583030,17:38:17,17:38:17,426,5,,,,934.52,0
5583030,17:39:06,17:39:06,427,6,,,,1162.78,0
5583030,17:40:00,17:40:00,428,7,,,,1446.99,
5583030,17:43:34,17:43:34,430,8,,,,2184.25,0
5583030,17:44:21,17:44:21,9578,9,,,,2403.61,0
5583030,17:45:46,17:45:46,432,10,,,,2658.03,0
5583030,17:47:52,17:47:52,433,11,,,,3102.68,0
5583030,17:48:42,17:48:42,434,12,,,,3302.89,0
5583030,17:49:37,17:49:37,435,13,,,,3515.88,0
5583030,17:50:24,17:50:24,10734,14,,,,3722.62,0
5583030,17:51:00,17:51:00,9833,15,,,,3867.7,
5583030,17:55:09,17:55:09,2658,16,,,,4520.36,0
5583030,17:56:28,17:56:28,2659,17,,,,4740.52,0
5583030,17:58:00,17:58:00,9868,18,,,,5023.04,
5583030,17:59:23,17:59:23,441,19,,,,5251.44,0
5583030,18:00:20,18:00:20,442,20,,,,5420.11,0
5583030,18:01:22,18:01:22,443,21,,,,5600.09,0
5583030,18:03:12,18:03:12,444,22,,,,5835.82,0
5583030,18:04:14,18:04:14,445,23,,,,5993.42,0
5583030,18:06:00,18:06:00,446,24,,,,6283.35,
5583030,18:06:45,18:06:45,447,25,,,,6443.62,0
5583030,18:08:02,18:08:02,7267,26,,,,6697.06,0
5583030,18:09:00,18:09:00,7268,27,,,,6916.3,0
5583030,18:09:34,18:09:34,7269,28,,,,7042.21,0
5583030,18:10:32,18:10:32,7271,29,,,,7295.93,0
5583030,18:11:15,18:11:15,453,30,,,,7471.35,0
5583030,18:13:00,18:13:00,455,31,,,,7797.96,
5583030,18:15:28,18:15:28,9896,32,,,,8250.61,0
5583030,18:16:20,18:16:20,458,33,,,,8420.97,0
5583030,18:17:16,18:17:16,459,34,,,,8587.98,0
5583030,18:18:08,18:18:08,460,35,,,,8766.78,0
5583030,18:19:24,18:19:24,461,36,,,,8989.91,0
5583030,18:20:33,18:20:33,462,37,,,,9215.97,0
5583030,18:21:46,18:21:46,463,38,,,,9462.21,0
5583030,18:25:00,18:25:00,464,39,,,,10169.87,
5583030,18:26:00,18:26:00,465,40,,,,10520.83,
5583030,18:26:18,18:26:18,466,41,,,,10701.12,0
5583030,18:26:37,18:26:37,467,42,,,,10893.64,0
5583030,18:26:51,18:26:51,7665,43,,,,11007.88,0
5583030,18:27:24,18:27:24,469,44,,,,11343.24,0
5583030,18:27:48,18:27:48,9614,45,,,,11588.34,0
5583030,18:28:22,18:28:22,471,46,,,,11923.68,0
5583030,18:29:07,18:29:07,472,47,,,,12367.08,0
5583030,18:29:35,18:29:35,473,48,,,,12650.76,0
5583030,18:29:49,18:29:49,474,49,,,,12838.39,0
5583030,18:29:59,18:29:59,475,50,,,,12961.32,0
5583030,18:31:00,18:31:00,476,51,,,,13771.57,
5583030,18:32:06,18:32:06,477,52,,,,13993.13,0
5583030,18:33:25,18:33:25,478,53,,,,14254.23,0
5583030,18:35:19,18:35:19,479,54,,,,14594.82,0
5583030,18:36:25,18:36:25,480,55,,,,14820.34,0
5583030,18:37:12,18:37:12,481,56,,,,14963.84,0
5583030,18:37:44,18:37:44,482,57,,,,15073.68,0
5583030,18:38:31,18:38:31,483,58,,,,15214.03,0
5583030,18:39:30,18:39:30,484,59,,,,15428.71,0
5583030,18:41:39,18:41:39,9499,60,,,,15837.57,0
5583030,18:45:00,18:45:00,486,61,,1,,16575.76,
5583040,17:35:00,17:35:00,422,1,,,1,0,
5583040,17:35:34,17:35:34,423,2,,,,197.54,0
5583040,17:36:08,17:36:08,424,3,,,,355.77,0
5583040,17:37:01,17:37:01,425,4,,,,616.27,0
5583040,17:38:17,17:38:17,426,5,,,,934.52,0
5583040,17:39:06,17:39:06,427,6,,,,1162.78,0
5583040,17:40:00,17:40:00,428,7,,,,1446.99,
5583040,17:43:34,17:43:34,430,8,,,,2184.25,0
5583040,17:44:21,17:44:21,9578,9,,,,2403.61,0
5583040,17:45:46,17:45:46,432,10,,,,2658.03,0
5583040,17:47:52,17:47:52,433,11,,,,3102.68,0
5583040,17:48:42,17:48:42,434,12,,,,3302.89,0
5583040,17:49:37,17:49:37,435,13,,,,3515.88,0
5583040,17:50:24,17:50:24,10734,14,,,,3722.62,0
5583040,17:51:00,17:51:00,9833,15,,,,3867.7,
5583040,17:55:09,17:55:09,2658,16,,,,4520.36,0
5583040,17:56:28,17:56:28,2659,17,,,,4740.52,0
5583040,17:58:00,17:58:00,9868,18,,,,5023.04,
5583040,17:59:23,17:59:23,441,19,,,,5251.44,0
5583040,18:00:20,18:00:20,442,20,,,,5420.11,0
5583040,18:01:22,18:01:22,443,21,,,,5600.09,0
5583040,18:03:12,18:03:12,444,22,,,,5835.82,0
5583040,18:04:14,18:04:14,445,23,,,,5993.42,0
5583040,18:06:00,18:06:00,446,24,,,,6283.35,
5583040,18:06:45,18:06:45,447,25,,,,6443.62,0
5583040,18:08:02,18:08:02,7267,26,,,,6697.06,0
5583040,18:09:00,18:09:00,7268,27,,,,6916.3,0
5583040,18:09:34,18:09:34,7269,28,,,,7042.21,0
5583040,18:10:32,18:10:32,7271,29,,,,7295.93,0
5583040,18:11:15,18:11:15,453,30,,,,7471.35,0
5583040,18:13:00,18:13:00,455,31,,,,7797.96,
5583040,18:15:28,18:15:28,9896,32,,,,8250.61,0
5583040,18:16:20,18:16:20,458,33,,,,8420.97,0
5583040,18:17:16,18:17:16,459,34,,,,8587.98,0
5583040,18:18:08,18:18:08,460,35,,,,8766.78,0
5583040,18:19:24,18:19:24,461,36,,,,8989.91,0
5583040,18:20:33,18:20:33,462,37,,,,9215.97,0
5583040,18:21:46,18:21:46,463,38,,,,9462.21,0
5583040,18:25:00,18:25:00,464,39,,,,10169.87,
5583040,18:26:00,18:26:00,465,40,,,,10520.83,
5583040,18:26:18,18:26:18,466,41,,,,10701.12,0
5583040,18:26:37,18:26:37,467,42,,,,10893.64,0
5583040,18:26:51,18:26:51,7665,43,,,,11007.88,0
5583040,18:27:24,18:27:24,469,44,,,,11343.24,0
5583040,18:27:48,18:27:48,9614,45,,,,11588.34,0
5583040,18:28:22,18:28:22,471,46,,,,11923.68,0
5583040,18:29:07,18:29:07,472,47,,,,12367.08,0
5583040,18:29:35,18:29:35,473,48,,,,12650.76,0
5583040,18:29:49,18:29:49,474,49,,,,12838.39,0
5583040,18:29:59,18:29:59,475,50,,,,12961.32,0
5583040,18:31:00,18:31:00,476,51,,,,13771.57,
5583040,18:32:06,18:32:06,477,52,,,,13993.13,0
5583040,18:33:25,18:33:25,478,53,,,,14254.23,0
5583040,18:35:19,18:35:19,479,54,,,,14594.82,0
5583040,18:36:25,18:36:25,480,55,,,,14820.34,0
5583040,18:37:12,18:37:12,481,56,,,,14963.84,0
5583040,18:37:44,18:37:44,482,57,,,,15073.68,0
5583040,18:38:31,18:38:31,483,58,,,,15214.03,0
5583040,18:39:30,18:39:30,484,59,,,,15428.71,0
5583040,18:41:39,18:41:39,9499,60,,,,15837.57,0
5583040,18:45:00,18:45:00,486,61,,1,,16575.76,
5583050,17:35:00,17:35:00,422,1,,,1,0,
5583050,17:35:34,17:35:34,423,2,,,,197.54,0
5583050,17:36:08,17:36:08,424,3,,,,355.77,0
5583050,17:37:01,17:37:01,425,4,,,,616.27,0
5583050,17:38:17,17:38:17,426,5,,,,934.52,0
5583050,17:39:06,17:39:06,427,6,,,,1162.78,0
5583050,17:40:00,17:40:00,428,7,,,,1446.99,
5583050,17:43:34,17:43:34,430,8,,,,2184.25,0
5583050,17:44:21,17:44:21,9578,9,,,,2403.61,0
5583050,17:45:46,17:45:46,432,10,,,,2658.03,0
5583050,17:47:52,17:47:52,433,11,,,,3102.68,0
5583050,17:48:42,17:48:42,434,12,,,,3302.89,0
5583050,17:49:37,17:49:37,435,13,,,,3515.88,0
5583050,17:50:24,17:50:24,10734,14,,,,3722.62,0
5583050,17:51:00,17:51:00,9833,15,,,,3867.7,
5583050,17:55:09,17:55:09,2658,16,,,,4520.36,0
5583050,17:56:28,17:56:28,2659,17,,,,4740.52,0
5583050,17:58:00,17:58:00,9868,18,,,,5023.04,
5583050,17:59:23,17:59:23,441,19,,,,5251.44,0
5583050,18:00:20,18:00:20,442,20,,,,5420.11,0
5583050,18:01:22,18:01:22,443,21,,,,5600.09,0
5583050,18:03:12,18:03:12,444,22,,,,5835.82,0
5583050,18:04:14,18:04:14,445,23,,,,5993.42,0
5583050,18:06:00,18:06:00,446,24,,,,6283.35,
5583050,18:06:45,18:06:45,447,25,,,,6443.62,0
5583050,18:08:02,18:08:02,7267,26,,,,6697.06,0
5583050,18:09:00,18:09:00,7268,27,,,,6916.3,0
5583050,18:09:34,18:09:34,7269,28,,,,7042.21,0
5583050,18:10:32,18:10:32,7271,29,,,,7295.93,0
5583050,18:11:15,18:11:15,453,30,,,,7471.35,0
5583050,18:13:00,18:13:00,455,31,,,,7797.96,
5583050,18:15:28,18:15:28,9896,32,,,,8250.61,0
5583050,18:16:20,18:16:20,458,33,,,,8420.97,0
5583050,18:17:16,18:17:16,459,34,,,,8587.98,0
5583050,18:18:08,18:18:08,460,35,,,,8766.78,0
5583050,18:19:24,18:19:24,461,36,,,,8989.91,0
5583050,18:20:33,18:20:33,462,37,,,,9215.97,0
5583050,18:21:46,18:21:46,463,38,,,,9462.21,0
5583050,18:25:00,18:25:00,464,39,,,,10169.87,
5583050,18:26:00,18:26:00,465,40,,,,10520.83,
5583050,18:26:18,18:26:18,466,41,,,,10701.12,0
5583050,18:26:37,18:26:37,467,42,,,,10893.64,0
5583050,18:26:51,18:26:51,7665,43,,,,11007.88,0
5583050,18:27:24,18:27:24,469,44,,,,11343.24,0
5583050,18:27:48,18:27:48,9614,45,,,,11588.34,0
5583050,18:28:22,18:28:22,471,46,,,,11923.68,0
5583050,18:29:07,18:29:07,472,47,,,,12367.08,0
5583050,18:29:35,18:29:35,473,48,,,,12650.76,0
5583050,18:29:49,18:29:49,474,49,,,,12838.39,0
5583050,18:29:59,18:29:59,475,50,,,,12961.32,0
5583050,18:31:00,18:31:00,476,51,,,,13771.57,
5583050,18:32:06,18:32:06,477,52,,,,13993.13,0
5583050,18:33:25,18:33:25,478,53,,,,14254.23,0
5583050,18:35:19,18:35:19,479,54,,,,14594.82,0
5583050,18:36:25,18:36:25,480,55,,,,14820.34,0
5583050,18:37:12,18:37:12,481,56,,,,14963.84,0
5583050,18:37:44,18:37:44,482,57,,,,15073.68,0
5583050,18:38:31,18:38:31,483,58,,,,15214.03,0
5583050,18:39:30,18:39:30,484,59,,,,15428.71,0
5583050,18:41:39,18:41:39,9499,60,,,,15837.57,0
5583050,18:45:00,18:45:00,486,61,,1,,16575.76,
5583060,17:35:00,17:35:00,422,1,,,1,0,
5583060,17:35:34,17:35:34,423,2,,,,197.54,0
5583060,17:36:08,17:36:08,424,3,,,,355.77,0
5583060,17:37:01,17:37:01,425,4,,,,616.27,0
5583060,17:38:17,17:38:17,426,5,,,,934.52,0
5583060,17:39:06,17:39:06,427,6,,,,1162.78,0
5583060,17:40:00,17:40:00,428,7,,,,1446.99,
5583060,17:43:34,17:43:34,430,8,,,,2184.25,0
5583060,17:44:21,17:44:21,9578,9,,,,2403.61,0
5583060,17:45:46,17:45:46,432,10,,,,2658.03,0
5583060,17:47:52,17:47:52,433,11,,,,3102.68,0
5583060,17:48:42,17:48:42,434,12,,,,3302.89,0
5583060,17:49:37,17:49:37,435,13,,,,3515.88,0
5583060,17:50:24,17:50:24,10734,14,,,,3722.62,0
5583060,17:51:00,17:51:00,9833,15,,,,3867.7,
5583060,17:55:09,17:55:09,2658,16,,,,4520.36,0
5583060,17:56:28,17:56:28,2659,17,,,,4740.52,0
5583060,17:58:00,17:58:00,9868,18,,,,5023.04,
5583060,17:59:23,17:59:23,441,19,,,,5251.44,0
5583060,18:00:20,18:00:20,442,20,,,,5420.11,0
5583060,18:01:22,18:01:22,443,21,,,,5600.09,0
5583060,18:03:12,18:03:12,444,22,,,,5835.82,0
5583060,18:04:14,18:04:14,445,23,,,,5993.42,0
5583060,18:06:00,18:06:00,446,24,,,,6283.35,
5583060,18:06:45,18:06:45,447,25,,,,6443.62,0
5583060,18:08:02,18:08:02,7267,26,,,,6697.06,0
5583060,18:09:00,18:09:00,7268,27,,,,6916.3,0
5583060,18:09:34,18:09:34,7269,28,,,,7042.21,0
5583060,18:10:32,18:10:32,7271,29,,,,7295.93,0
5583060,18:11:15,18:11:15,453,30,,,,7471.35,0
5583060,18:13:00,18:13:00,455,31,,,,7797.96,
5583060,18:15:28,18:15:28,9896,32,,,,8250.61,0
5583060,18:16:20,18:16:20,458,33,,,,8420.97,0
5583060,18:17:16,18:17:16,459,34,,,,8587.98,0
5583060,18:18:08,18:18:08,460,35,,,,8766.78,0
5583060,18:19:24,18:19:24,461,36,,,,8989.91,0
5583060,18:20:33,18:20:33,462,37,,,,9215.97,0
5583060,18:21:46,18:21:46,463,38,,,,9462.21,0
5583060,18:25:00,18:25:00,464,39,,,,10169.87,
5583060,18:26:00,18:26:00,465,40,,,,10520.83,
5583060,18:26:18,18:26:18,466,41,,,,10701.12,0
5583060,18:26:37,18:26:37,467,42,,,,10893.64,0
5583060,18:26:51,18:26:51,7665,43,,,,11007.88,0
5583060,18:27:24,18:27:24,469,44,,,,11343.24,0
5583060,18:27:48,18:27:48,9614,45,,,,11588.34,0
5583060,18:28:22,18:28:22,471,46,,,,11923.68,0
5583060,18:29:07,18:29:07,472,47,,,,12367.08,0
5583060,18:29:35,18:29:35,473,48,,,,12650.76,0
5583060,18:29:49,18:29:49,474,49,,,,12838.39,0
5583060,18:29:59,18:29:59,475,50,,,,12961.32,0
5583060,18:31:00,18:31:00,476,51,,,,13771.57,
5583060,18:32:06,18:32:06,477,52,,,,13993.13,0
5583060,18:33:25,18:33:25,478,53,,,,14254.23,0
5583060,18:35:19,18:35:19,479,54,,,,14594.82,0
5583060,18:36:25,18:36:25,480,55,,,,14820.34,0
5583060,18:37:12,18:37:12,481,56,,,,14963.84,0
5583060,18:37:44,18:37:44,482,57,,,,15073.68,0
5583060,18:38:31,18:38:31,483,58,,,,15214.03,0
5583060,18:39:30,18:39:30,484,59,,,,15428.71,0
5583060,18:41:39,18:41:39,9499,60,,,,15837.57,0
5583060,18:45:00,18:45:00,486,61,,1,,16575.76,
5583090,17:35:00,17:35:00,422,1,,,1,0,
5583090,17:35:34,17:35:34,423,2,,,,197.54,0
5583090,17:36:08,17:36:08,424,3,,,,355.77,0
5583090,17:37:01,17:37:01,425,4,,,,616.27,0
5583090,17:38:17,17:38:17,426,5,,,,934.52,0
5583090,17:39:06,17:39:06,427,6,,,,1162.78,0
5583090,17:40:00,17:40:00,428,7,,,,1446.99,
5583090,17:43:34,17:43:34,430,8,,,,2184.25,0
5583090,17:44:21,17:44:21,9578,9,,,,2403.61,0
5583090,17:45:46,17:45:46,432,10,,,,2658.03,0
5583090,17:47:52,17:47:52,433,11,,,,3102.68,0
5583090,17:48:42,17:48:42,434,12,,,,3302.89,0
5583090,17:49:37,17:49:37,435,13,,,,3515.88,0
5583090,17:50:24,17:50:24,10734,14,,,,3722.62,0
5583090,17:51:00,17:51:00,9833,15,,,,3867.7,
5583090,17:55:09,17:55:09,2658,16,,,,4520.36,0
5583090,17:56:28,17:56:28,2659,17,,,,4740.52,0
5583090,17:58:00,17:58:00,9868,18,,,,5023.04,
5583090,17:59:23,17:59:23,441,19,,,,5251.44,0
5583090,18:00:20,18:00:20,442,20,,,,5420.11,0
5583090,18:01:22,18:01:22,443,21,,,,5600.09,0
5583090,18:03:12,18:03:12,444,22,,,,5835.82,0
5583090,18:04:14,18:04:14,445,23,,,,5993.42,0
5583090,18:06:00,18:06:00,446,24,,,,6283.35,
5583090,18:06:45,18:06:45,447,25,,,,6443.62,0
5583090,18:08:02,18:08:02,7267,26,,,,6697.06,0
5583090,18:09:00,18:09:00,7268,27,,,,6916.3,0
5583090,18:09:34,18:09:34,7269,28,,,,7042.21,0
5583090,18:10:32,18:10:32,7271,29,,,,7295.93,0
5583090,18:11:15,18:11:15,453,30,,,,7471.35,0
5583090,18:13:00,18:13:00,455,31,,,,7797.96,
5583090,18:15:28,18:15:28,9896,32,,,,8250.61,0
5583090,18:16:20,18:16:20,458,33,,,,8420.97,0
5583090,18:17:16,18:17:16,459,34,,,,8587.98,0
5583090,18:18:08,18:18:08,460,35,,,,8766.78,0
5583090,18:19:24,18:19:24,461,36,,,,8989.91,0
5583090,18:20:33,18:20:33,462,37,,,,9215.97,0
5583090,18:21:46,18:21:46,463,38,,,,9462.21,0
5583090,18:25:00,18:25:00,464,39,,,,10169.87,
5583090,18:26:00,18:26:00,465,40,,,,10520.83,
5583090,18:26:18,18:26:18,466,41,,,,10701.12,0
5583090,18:26:37,18:26:37,467,42,,,,10893.64,0
5583090,18:26:51,18:26:51,7665,43,,,,11007.88,0
5583090,18:27:24,18:27:24,469,44,,,,11343.24,0
5583090,18:27:48,18:27:48,9614,45,,,,11588.34,0
5583090,18:28:22,18:28:22,471,46,,,,11923.68,0
5583090,18:29:07,18:29:07,472,47,,,,12367.08,0
5583090,18:29:35,18:29:35,473,48,,,,12650.76,0
5583090,18:29:49,18:29:49,474,49,,,,12838.39,0
5583090,18:29:59,18:29:59,475,50,,,,12961.32,0
5583090,18:31:00,18:31:00,476,51,,,,13771.57,
5583090,18:32:06,18:32:06,477,52,,,,13993.13,0
5583090,18:33:25,18:33:25,478,53,,,,14254.23,0
5583090,18:35:19,18:35:19,479,54,,,,14594.82,0
5583090,18:36:25,18:36:25,480,55,,,,14820.34,0
5583090,18:37:12,18:37:12,481,56,,,,14963.84,0
5583090,18:37:44,18:37:44,482,57,,,,15073.68,0
5583090,18:38:31,18:38:31,483,58,,,,15214.03,0
5583090,18:39:30,18:39:30,484,59,,,,15428.71,0
5583090,18:41:39,18:41:39,9499,60,,,,15837.57,0
5583090,18:45:00,18:45:00,486,61,,1,,16575.76,
5583100,17:35:00,17:35:00,422,1,,,1,0,
5583100,17:35:34,17:35:34,423,2,,,,197.54,0
5583100,17:36:08,17:36:08,424,3,,,,355.77,0
5583100,17:37:01,17:37:01,425,4,,,,616.27,0
5583100,17:38:17,17:38:17,426,5,,,,934.52,0
5583100,17:39:06,17:39:06,427,6,,,,1162.78,0
5583100,17:40:00,17:40:00,428,7,,,,1446.99,
5583100,17:43:34,17:43:34,430,8,,,,2184.25,0
5583100,17:44:21,17:44:21,9578,9,,,,2403.61,0
5583100,17:45:46,17:45:46,432,10,,,,2658.03,0
5583100,17:47:52,17:47:52,433,11,,,,3102.68,0
5583100,17:48:42,17:48:42,434,12,,,,3302.89,0
5583100,17:49:37,17:49:37,435,13,,,,3515.88,0
5583100,17:50:24,17:50:24,10734,14,,,,3722.62,0
5583100,17:51:00,17:51:00,9833,15,,,,3867.7,
5583100,17:55:09,17:55:09,2658,16,,,,4520.36,0
5583100,17:56:28,17:56:28,2659,17,,,,4740.52,0
5583100,17:58:00,17:58:00,9868,18,,,,5023.04,
5583100,17:59:23,17:59:23,441,19,,,,5251.44,0
5583100,18:00:20,18:00:20,442,20,,,,5420.11,0
5583100,18:01:22,18:01:22,443,21,,,,5600.09,0
5583100,18:03:12,18:03:12,444,22,,,,5835.82,0
5583100,18:04:14,18:04:14,445,23,,,,5993.42,0
5583100,18:06:00,18:06:00,446,24,,,,6283.35,
5583100,18:06:45,18:06:45,447,25,,,,6443.62,0
5583100,18:08:02,18:08:02,7267,26,,,,6697.06,0
5583100,18:09:00,18:09:00,7268,27,,,,6916.3,0
5583100,18:09:34,18:09:34,7269,28,,,,7042.21,0
5583100,18:10:32,18:10:32,7271,29,,,,7295.93,0
5583100,18:11:15,18:11:15,453,30,,,,7471.35,0
5583100,18:13:00,18:13:00,455,31,,,,7797.96,
5583100,18:15:28,18:15:28,9896,32,,,,8250.61,0
5583100,18:16:20,18:16:20,458,33,,,,8420.97,0
5583100,18:17:16,18:17:16,459,34,,,,8587.98,0
5583100,18:18:08,18:18:08,460,35,,,,8766.78,0
5583100,18:19:24,18:19:24,461,36,,,,8989.91,0
5583100,18:20:33,18:20:33,462,37,,,,9215.97,0
5583100,18:21:46,18:21:46,463,38,,,,9462.21,0
5583100,18:25:00,18:25:00,464,39,,,,10169.87,
5583100,18:26:00,18:26:00,465,40,,,,10520.83,
5583100,18:26:18,18:26:18,466,41,,,,10701.12,0
5583100,18:26:37,18:26:37,467,42,,,,10893.64,0
5583100,18:26:51,18:26:51,7665,43,,,,11007.88,0
5583100,18:27:24,18:27:24,469,44,,,,11343.24,0
5583100,18:27:48,18:27:48,9614,45,,,,11588.34,0
5583100,18:28:22,18:28:22,471,46,,,,11923.68,0
5583100,18:29:07,18:29:07,472,47,,,,12367.08,0
5583100,18:29:35,18:29:35,473,48,,,,12650.76,0
5583100,18:29:49,18:29:49,474,49,,,,12838.39,0
5583100,18:29:59,18:29:59,475,50,,,,12961.32,0
5583100,18:31:00,18:31:00,476,51,,,,13771.57,
5583100,18:32:06,18:32:06,477,52,,,,13993.13,0
5583100,18:33:25,18:33:25,478,53,,,,14254.23,0
5583100,18:35:19,18:35:19,479,54,,,,14594.82,0
5583100,18:36:25,18:36:25,480,55,,,,14820.34,0
5583100,18:37:12,18:37:12,481,56,,,,14963.84,0
5583100,18:37:44,18:37:44,482,57,,,,15073.68,0
5583100,18:38:31,18:38:31,483,58,,,,15214.03,0
5583100,18:39:30,18:39:30,484,59,,,,15428.71,0
5583100,18:41:39,18:41:39,9499,60,,,,15837.57,0
5583100,18:45:00,18:45:00,486,61,,1,,16575.76,
5583110,17:35:00,17:35:00,422,1,,,1,0,
5583110,17:35:34,17:35:34,423,2,,,,197.54,0
5583110,17:36:08,17:36:08,424,3,,,,355.77,0
5583110,17:37:01,17:37:01,425,4,,,,616.27,0
5583110,17:38:17,17:38:17,426,5,,,,934.52,0
5583110,17:39:06,17:39:06,427,6,,,,1162.78,0
5583110,17:40:00,17:40:00,428,7,,,,1446.99,
5583110,17:43:34,17:43:34,430,8,,,,2184.25,0
5583110,17:44:21,17:44:21,9578,9,,,,2403.61,0
5583110,17:45:46,17:45:46,432,10,,,,2658.03,0
5583110,17:47:52,17:47:52,433,11,,,,3102.68,0
5583110,17:48:42,17:48:42,434,12,,,,3302.89,0
5583110,17:49:37,17:49:37,435,13,,,,3515.88,0
5583110,17:50:24,17:50:24,10734,14,,,,3722.62,0
5583110,17:51:00,17:51:00,9833,15,,,,3867.7,
5583110,17:55:09,17:55:09,2658,16,,,,4520.36,0
5583110,17:56:28,17:56:28,2659,17,,,,4740.52,0
5583110,17:58:00,17:58:00,9868,18,,,,5023.04,
5583110,17:59:23,17:59:23,441,19,,,,5251.44,0
5583110,18:00:20,18:00:20,442,20,,,,5420.11,0
5583110,18:01:22,18:01:22,443,21,,,,5600.09,0
5583110,18:03:12,18:03:12,444,22,,,,5835.82,0
5583110,18:04:14,18:04:14,445,23,,,,5993.42,0
5583110,18:06:00,18:06:00,446,24,,,,6283.35,
5583110,18:06:45,18:06:45,447,25,,,,6443.62,0
5583110,18:08:02,18:08:02,7267,26,,,,6697.06,0
5583110,18:09:00,18:09:00,7268,27,,,,6916.3,0
5583110,18:09:34,18:09:34,7269,28,,,,7042.21,0
5583110,18:10:32,18:10:32,7271,29,,,,7295.93,0
5583110,18:11:15,18:11:15,453,30,,,,7471.35,0
5583110,18:13:00,18:13:00,455,31,,,,7797.96,
5583110,18:15:28,18:15:28,9896,32,,,,8250.61,0
5583110,18:16:20,18:16:20,458,33,,,,8420.97,0
5583110,18:17:16,18:17:16,459,34,,,,8587.98,0
5583110,18:18:08,18:18:08,460,35,,,,8766.78,0
5583110,18:19:24,18:19:24,461,36,,,,8989.91,0
5583110,18:20:33,18:20:33,462,37,,,,9215.97,0
5583110,18:21:46,18:21:46,463,38,,,,9462.21,0
5583110,18:25:00,18:25:00,464,39,,,,10169.87,
5583110,18:26:00,18:26:00,465,40,,,,10520.83,
5583110,18:26:18,18:26:18,466,41,,,,10701.12,0
5583110,18:26:37,18:26:37,467,42,,,,10893.64,0
5583110,18:26:51,18:26:51,7665,43,,,,11007.88,0
5583110,18:27:24,18:27:24,469,44,,,,11343.24,0
5583110,18:27:48,18:27:48,9614,45,,,,11588.34,0
5583110,18:28:22,18:28:22,471,46,,,,11923.68,0
5583110,18:29:07,18:29:07,472,47,,,,12367.08,0
5583110,18:29:35,18:29:35,473,48,,,,12650.76,0
5583110,18:29:49,18:29:49,474,49,,,,12838.39,0
5583110,18:29:59,18:29:59,475,50,,,,12961.32,0
5583110,18:31:00,18:31:00,476,51,,,,13771.57,
5583110,18:32:06,18:32:06,477,52,,,,13993.13,0
5583110,18:33:25,18:33:25,478,53,,,,14254.23,0
5583110,18:35:19,18:35:19,479,54,,,,14594.82,0
5583110,18:36:25,18:36:25,480,55,,,,14820.34,0
5583110,18:37:12,18:37:12,481,56,,,,14963.84,0
5583110,18:37:44,18:37:44,482,57,,,,15073.68,0
5583110,18:38:31,18:38:31,483,58,,,,15214.03,0
5583110,18:39:30,18:39:30,484,59,,,,15428.71,0
5583110,18:41:39,18:41:39,9499,60,,,,15837.57,0
5583110,18:45:00,18:45:00,486,61,,1,,16575.76,
56020,08:05:00,08:05:00,422,1,,,1,0,
56020,08:05:34,08:05:34,423,2,,,,197.54,0
56020,08:06:08,08:06:08,424,3,,,,355.77,0
56020,08:07:01,08:07:01,425,4,,,,616.27,0
56020,08:08:17,08:08:17,426,5,,,,934.52,0
56020,08:09:06,08:09:06,427,6,,,,1162.78,0
56020,08:10:00,08:10:00,428,7,,,,1446.99,
56020,08:13:53,08:13:53,430,8,,,,2184.25,0
56020,08:14:44,08:14:44,9578,9,,,,2403.61,0
56020,08:16:17,08:16:17,432,10,,,,2658.03,0
56020,08:18:35,08:18:35,433,11,,,,3102.68,0
56020,08:19:29,08:19:29,434,12,,,,3302.89,0
56020,08:20:30,08:20:30,435,13,,,,3515.88,0
56020,08:21:21,08:21:21,10734,14,,,,3722.62,0
56020,08:22:00,08:22:00,9833,15,,,,3867.7,
56020,08:25:33,08:25:33,2658,16,,,,4520.36,0
56020,08:26:41,08:26:41,2659,17,,,,4740.52,0
56020,08:28:00,08:28:00,9868,18,,,,5023.04,
56020,08:29:13,08:29:13,441,19,,,,5251.44,0
56020,08:30:03,08:30:03,442,20,,,,5420.11,0
56020,08:30:57,08:30:57,443,21,,,,5600.09,0
56020,08:32:33,08:32:33,444,22,,,,5835.82,0
56020,08:33:27,08:33:27,445,23,,,,5993.42,0
56020,08:35:00,08:35:00,446,24,,,,6283.35,
56020,08:35:45,08:35:45,447,25,,,,6443.62,0
56020,08:37:02,08:37:02,7267,26,,,,6697.06,0
56020,08:38:00,08:38:00,7268,27,,,,6916.3,0
56020,08:38:34,08:38:34,7269,28,,,,7042.21,0
56020,08:39:32,08:39:32,7271,29,,,,7295.93,0
56020,08:40:15,08:40:15,453,30,,,,7471.35,0
56020,08:42:00,08:42:00,455,31,,,,7797.96,
56020,08:44:28,08:44:28,9896,32,,,,8250.61,0
56020,08:45:20,08:45:20,458,33,,,,8420.97,0
56020,08:46:16,08:46:16,459,34,,,,8587.98,0
56020,08:47:08,08:47:08,460,35,,,,8766.78,0
56020,08:48:24,08:48:24,461,36,,,,8989.91,0
56020,08:49:33,08:49:33,462,37,,,,9215.97,0
56020,08:50:46,08:50:46,463,38,,,,9462.21,0
56020,08:54:00,08:54:00,464,39,,,,10169.87,
56020,08:55:00,08:55:00,465,40,,,,10520.83,
56020,08:55:26,08:55:26,466,41,,,,10701.12,0
56020,08:55:52,08:55:52,467,42,,,,10893.64,0
56020,08:56:12,08:56:12,7665,43,,,,11007.88,0
56020,08:56:58,08:56:58,469,44,,,,11343.24,0
56020,08:57:32,08:57:32,9614,45,,,,11588.34,0
56020,08:58:20,08:58:20,471,46,,,,11923.68,0
56020,08:59:22,08:59:22,472,47,,,,12367.08,0
56020,09:00:01,09:00:01,473,48,,,,12650.76,0
56020,09:00:21,09:00:21,474,49,,,,12838.39,0
56020,09:00:34,09:00:34,475,50,,,,12961.32,0
56020,09:02:00,09:02:00,476,51,,,,13771.57,
56020,09:03:06,09:03:06,477,52,,,,13993.13,0
56020,09:04:25,09:04:25,478,53,,,,14254.23,0
56020,09:06:19,09:06:19,479,54,,,,14594.82,0
56020,09:07:25,09:07:25,480,55,,,,14820.34,0
56020,09:08:12,09:08:12,481,56,,,,14963.84,0
56020,09:08:44,09:08:44,482,57,,,,15073.68,0
56020,09:09:31,09:09:31,483,58,,,,15214.03,0
56020,09:10:30,09:10:30,484,59,,,,15428.71,0
56020,09:12:39,09:12:39,9499,60,,,,15837.57,0
56020,09:16:00,09:16:00,486,61,,1,,16575.76,
56030,08:05:00,08:05:00,422,1,,,1,0,
56030,08:05:34,08:05:34,423,2,,,,197.54,0
56030,08:06:08,08:06:08,424,3,,,,355.77,0
56030,08:07:01,08:07:01,425,4,,,,616.27,0
56030,08:08:17,08:08:17,426,5,,,,934.52,0
56030,08:09:06,08:09:06,427,6,,,,1162.78,0
56030,08:10:00,08:10:00,428,7,,,,1446.99,
56030,08:13:53,08:13:53,430,8,,,,2184.25,0
56030,08:14:44,08:14:44,9578,9,,,,2403.61,0
56030,08:16:17,08:16:17,432,10,,,,2658.03,0
56030,08:18:35,08:18:35,433,11,,,,3102.68,0
56030,08:19:29,08:19:29,434,12,,,,3302.89,0
56030,08:20:30,08:20:30,435,13,,,,3515.88,0
56030,08:21:21,08:21:21,10734,14,,,,3722.62,0
56030,08:22:00,08:22:00,9833,15,,,,3867.7,
56030,08:25:33,08:25:33,2658,16,,,,4520.36,0
56030,08:26:41,08:26:41,2659,17,,,,4740.52,0
56030,08:28:00,08:28:00,9868,18,,,,5023.04,
56030,08:29:13,08:29:13,441,19,,,,5251.44,0
56030,08:30:03,08:30:03,442,20,,,,5420.11,0
56030,08:30:57,08:30:57,443,21,,,,5600.09,0
56030,08:32:33,08:32:33,444,22,,,,5835.82,0
56030,08:33:27,08:33:27,445,23,,,,5993.42,0
56030,08:35:00,08:35:00,446,24,,,,6283.35,
56030,08:35:45,08:35:45,447,25,,,,6443.62,0
56030,08:37:02,08:37:02,7267,26,,,,6697.06,0
56030,08:38:00,08:38:00,7268,27,,,,6916.3,0
56030,08:38:34,08:38:34,7269,28,,,,7042.21,0
56030,08:39:32,08:39:32,7271,29,,,,7295.93,0
56030,08:40:15,08:40:15,453,30,,,,7471.35,0
56030,08:42:00,08:42:00,455,31,,,,7797.96,
56030,08:44:28,08:44:28,9896,32,,,,8250.61,0
56030,08:45:20,08:45:20,458,33,,,,8420.97,0
56030,08:46:16,08:46:16,459,34,,,,8587.98,0
56030,08:47:08,08:47:08,460,35,,,,8766.78,0
56030,08:48:24,08:48:24,461,36,,,,8989.91,0
56030,08:49:33,08:49:33,462,37,,,,9215.97,0
56030,08:50:46,08:50:46,463,38,,,,9462.21,0
56030,08:54:00,08:54:00,464,39,,,,10169.87,
56030,08:55:00,08:55:00,465,40,,,,10520.83,
56030,08:55:26,08:55:26,466,41,,,,10701.12,0
56030,08:55:52,08:55:52,467,42,,,,10893.64,0
56030,08:56:12,08:56:12,7665,43,,,,11007.88,0
56030,08:56:58,08:56:58,469,44,,,,11343.24,0
56030,08:57:32,08:57:32,9614,45,,,,11588.34,0
56030,08:58:20,08:58:20,471,46,,,,11923.68,0
56030,08:59:22,08:59:22,472,47,,,,12367.08,0
56030,09:00:01,09:00:01,473,48,,,,12650.76,0
56030,09:00:21,09:00:21,474,49,,,,12838.39,0
56030,09:00:34,09:00:34,475,50,,,,12961.32,0
56030,09:02:00,09:02:00,476,51,,,,13771.57,
56030,09:03:06,09:03:06,477,52,,,,13993.13,0
56030,09:04:25,09:04:25,478,53,,,,14254.23,0
56030,09:06:19,09:06:19,479,54,,,,14594.82,0
56030,09:07:25,09:07:25,480,55,,,,14820.34,0
56030,09:08:12,09:08:12,481,56,,,,14963.84,0
56030,09:08:44,09:08:44,482,57,,,,15073.68,0
56030,09:09:31,09:09:31,483,58,,,,15214.03,0
56030,09:10:30,09:10:30,484,59,,,,15428.71,0
56030,09:12:39,09:12:39,9499,60,,,,15837.57,0
56030,09:16:00,09:16:00,486,61,,1,,16575.76,
56040,08:05:00,08:05:00,422,1,,,1,0,
56040,08:05:34,08:05:34,423,2,,,,197.54,0
56040,08:06:08,08:06:08,424,3,,,,355.77,0
56040,08:07:01,08:07:01,425,4,,,,616.27,0
56040,08:08:17,08:08:17,426,5,,,,934.52,0
56040,08:09:06,08:09:06,427,6,,,,1162.78,0
56040,08:10:00,08:10:00,428,7,,,,1446.99,
56040,08:13:53,08:13:53,430,8,,,,2184.25,0
56040,08:14:44,08:14:44,9578,9,,,,2403.61,0
56040,08:16:17,08:16:17,432,10,,,,2658.03,0
56040,08:18:35,08:18:35,433,11,,,,3102.68,0
56040,08:19:29,08:19:29,434,12,,,,3302.89,0
56040,08:20:30,08:20:30,435,13,,,,3515.88,0
56040,08:21:21,08:21:21,10734,14,,,,3722.62,0
56040,08:22:00,08:22:00,9833,15,,,,3867.7,
56040,08:25:33,08:25:33,2658,16,,,,4520.36,0
56040,08:26:41,08:26:41,2659,17,,,,4740.52,0
56040,08:28:00,08:28:00,9868,18,,,,5023.04,
56040,08:29:13,08:29:13,441,19,,,,5251.44,0
56040,08:30:03,08:30:03,442,20,,,,5420.11,0
56040,08:30:57,08:30:57,443,21,,,,5600.09,0
56040,08:32:33,08:32:33,444,22,,,,5835.82,0
56040,08:33:27,08:33:27,445,23,,,,5993.42,0
56040,08:35:00,08:35:00,446,24,,,,6283.35,
56040,08:35:45,08:35:45,447,25,,,,6443.62,0
56040,08:37:02,08:37:02,7267,26,,,,6697.06,0
56040,08:38:00,08:38:00,7268,27,,,,6916.3,0
56040,08:38:34,08:38:34,7269,28,,,,7042.21,0
56040,08:39:32,08:39:32,7271,29,,,,7295.93,0
56040,08:40:15,08:40:15,453,30,,,,7471.35,0
56040,08:42:00,08:42:00,455,31,,,,7797.96,
56040,08:44:28,08:44:28,9896,32,,,,8250.61,0
56040,08:45:20,08:45:20,458,33,,,,8420.97,0
56040,08:46:16,08:46:16,459,34,,,,8587.98,0
56040,08:47:08,08:47:08,460,35,,,,8766.78,0
56040,08:48:24,08:48:24,461,36,,,,8989.91,0
56040,08:49:33,08:49:33,462,37,,,,9215.97,0
56040,08:50:46,08:50:46,463,38,,,,9462.21,0
56040,08:54:00,08:54:00,464,39,,,,10169.87,
56040,08:55:00,08:55:00,465,40,,,,10520.83,
56040,08:55:26,08:55:26,466,41,,,,10701.12,0
56040,08:55:52,08:55:52,467,42,,,,10893.64,0
56040,08:56:12,08:56:12,7665,43,,,,11007.88,0
56040,08:56:58,08:56:58,469,44,,,,11343.24,0
56040,08:57:32,08:57:32,9614,45,,,,11588.34,0
56040,08:58:20,08:58:20,471,46,,,,11923.68,0
56040,08:59:22,08:59:22,472,47,,,,12367.08,0
56040,09:00:01,09:00:01,473,48,,,,12650.76,0
56040,09:00:21,09:00:21,474,49,,,,12838.39,0
56040,09:00:34,09:00:34,475,50,,,,12961.32,0
56040,09:02:00,09:02:00,476,51,,,,13771.57,
56040,09:03:06,09:03:06,477,52,,,,13993.13,0
56040,09:04:25,09:04:25,478,53,,,,14254.23,0
56040,09:06:19,09:06:19,479,54,,,,14594.82,0
56040,09:07:25,09:07:25,480,55,,,,14820.34,0
56040,09:08:12,09:08:12,481,56,,,,14963.84,0
56040,09:08:44,09:08:44,482,57,,,,15073.68,0
56040,09:09:31,09:09:31,483,58,,,,15214.03,0
56040,09:10:30,09:10:30,484,59,,,,15428.71,0
56040,09:12:39,09:12:39,9499,60,,,,15837.57,0
56040,09:16:00,09:16:00,486,61,,1,,16575.76,
56050,08:05:00,08:05:00,422,1,,,1,0,
56050,08:05:34,08:05:34,423,2,,,,197.54,0
56050,08:06:08,08:06:08,424,3,,,,355.77,0
56050,08:07:01,08:07:01,425,4,,,,616.27,0
56050,08:08:17,08:08:17,426,5,,,,934.52,0
56050,08:09:06,08:09:06,427,6,,,,1162.78,0
56050,08:10:00,08:10:00,428,7,,,,1446.99,
56050,08:13:53,08:13:53,430,8,,,,2184.25,0
56050,08:14:44,08:14:44,9578,9,,,,2403.61,0
56050,08:16:17,08:16:17,432,10,,,,2658.03,0
56050,08:18:35,08:18:35,433,11,,,,3102.68,0
56050,08:19:29,08:19:29,434,12,,,,3302.89,0
56050,08:20:30,08:20:30,435,13,,,,3515.88,0
56050,08:21:21,08:21:21,10734,14,,,,3722.62,0
56050,08:22:00,08:22:00,9833,15,,,,3867.7,
56050,08:25:33,08:25:33,2658,16,,,,4520.36,0
56050,08:26:41,08:26:41,2659,17,,,,4740.52,0
56050,08:28:00,08:28:00,9868,18,,,,5023.04,
56050,08:29:13,08:29:13,441,19,,,,5251.44,0
56050,08:30:03,08:30:03,442,20,,,,5420.11,0
56050,08:30:57,08:30:57,443,21,,,,5600.09,0
56050,08:32:33,08:32:33,444,22,,,,5835.82,0
56050,08:33:27,08:33:27,445,23,,,,5993.42,0
56050,08:35:00,08:35:00,446,24,,,,6283.35,
56050,08:35:45,08:35:45,447,25,,,,6443.62,0
56050,08:37:02,08:37:02,7267,26,,,,6697.06,0
56050,08:38:00,08:38:00,7268,27,,,,6916.3,0
56050,08:38:34,08:38:34,7269,28,,,,7042.21,0
56050,08:39:32,08:39:32,7271,29,,,,7295.93,0
56050,08:40:15,08:40:15,453,30,,,,7471.35,0
56050,08:42:00,08:42:00,455,31,,,,7797.96,
56050,08:44:28,08:44:28,9896,32,,,,8250.61,0
56050,08:45:20,08:45:20,458,33,,,,8420.97,0
56050,08:46:16,08:46:16,459,34,,,,8587.98,0
56050,08:47:08,08:47:08,460,35,,,,8766.78,0
56050,08:48:24,08:48:24,461,36,,,,8989.91,0
56050,08:49:33,08:49:33,462,37,,,,9215.97,0
56050,08:50:46,08:50:46,463,38,,,,9462.21,0
56050,08:54:00,08:54:00,464,39,,,,10169.87,
56050,08:55:00,08:55:00,465,40,,,,10520.83,
56050,08:55:26,08:55:26,466,41,,,,10701.12,0
56050,08:55:52,08:55:52,467,42,,,,10893.64,0
56050,08:56:12,08:56:12,7665,43,,,,11007.88,0
56050,08:56:58,08:56:58,469,44,,,,11343.24,0
56050,08:57:32,08:57:32,9614,45,,,,11588.34,0
56050,08:58:20,08:58:20,471,46,,,,11923.68,0
56050,08:59:22,08:59:22,472,47,,,,12367.08,0
56050,09:00:01,09:00:01,473,48,,,,12650.76,0
56050,09:00:21,09:00:21,474,49,,,,12838.39,0
56050,09:00:34,09:00:34,475,50,,,,12961.32,0
56050,09:02:00,09:02:00,476,51,,,,13771.57,
56050,09:03:06,09:03:06,477,52,,,,13993.13,0
56050,09:04:25,09:04:25,478,53,,,,14254.23,0
56050,09:06:19,09:06:19,479,54,,,,14594.82,0
56050,09:07:25,09:07:25,480,55,,,,14820.34,0
56050,09:08:12,09:08:12,481,56,,,,14963.84,0
56050,09:08:44,09:08:44,482,57,,,,15073.68,0
56050,09:09:31,09:09:31,483,58,,,,15214.03,0
56050,09:10:30,09:10:30,484,59,,,,15428.71,0
56050,09:12:39,09:12:39,9499,60,,,,15837.57,0
56050,09:16:00,09:16:00,486,61,,1,,16575.76,
56060,08:05:00,08:05:00,422,1,,,1,0,
56060,08:05:34,08:05:34,423,2,,,,197.54,0
56060,08:06:08,08:06:08,424,3,,,,355.77,0
56060,08:07:01,08:07:01,425,4,,,,616.27,0
56060,08:08:17,08:08:17,426,5,,,,934.52,0
56060,08:09:06,08:09:06,427,6,,,,1162.78,0
56060,08:10:00,08:10:00,428,7,,,,1446.99,
56060,08:13:53,08:13:53,430,8,,,,2184.25,0
56060,08:14:44,08:14:44,9578,9,,,,2403.61,0
56060,08:16:17,08:16:17,432,10,,,,2658.03,0
56060,08:18:35,08:18:35,433,11,,,,3102.68,0
56060,08:19:29,08:19:29,434,12,,,,3302.89,0
56060,08:20:30,08:20:30,435,13,,,,3515.88,0
56060,08:21:21,08:21:21,10734,14,,,,3722.62,0
56060,08:22:00,08:22:00,9833,15,,,,3867.7,
56060,08:25:33,08:25:33,2658,16,,,,4520.36,0
56060,08:26:41,08:26:41,2659,17,,,,4740.52,0
56060,08:28:00,08:28:00,9868,18,,,,5023.04,
56060,08:29:13,08:29:13,441,19,,,,5251.44,0
56060,08:30:03,08:30:03,442,20,,,,5420.11,0
56060,08:30:57,08:30:57,443,21,,,,5600.09,0
56060,08:32:33,08:32:33,444,22,,,,5835.82,0
56060,08:33:27,08:33:27,445,23,,,,5993.42,0
56060,08:35:00,08:35:00,446,24,,,,6283.35,
56060,08:35:45,08:35:45,447,25,,,,6443.62,0
56060,08:37:02,08:37:02,7267,26,,,,6697.06,0
56060,08:38:00,08:38:00,7268,27,,,,6916.3,0
56060,08:38:34,08:38:34,7269,28,,,,7042.21,0
56060,08:39:32,08:39:32,7271,29,,,,7295.93,0
56060,08:40:15,08:40:15,453,30,,,,7471.35,0
56060,08:42:00,08:42:00,455,31,,,,7797.96,
56060,08:44:28,08:44:28,9896,32,,,,8250.61,0
56060,08:45:20,08:45:20,458,33,,,,8420.97,0
56060,08:46:16,08:46:16,459,34,,,,8587.98,0
56060,08:47:08,08:47:08,460,35,,,,8766.78,0
56060,08:48:24,08:48:24,461,36,,,,8989.91,0
56060,08:49:33,08:49:33,462,37,,,,9215.97,0
56060,08:50:46,08:50:46,463,38,,,,9462.21,0
56060,08:54:00,08:54:00,464,39,,,,10169.87,
56060,08:55:00,08:55:00,465,40,,,,10520.83,
56060,08:55:26,08:55:26,466,41,,,,10701.12,0
56060,08:55:52,08:55:52,467,42,,,,10893.64,0
56060,08:56:12,08:56:12,7665,43,,,,11007.88,0
56060,08:56:58,08:56:58,469,44,,,,11343.24,0
56060,08:57:32,08:57:32,9614,45,,,,11588.34,0
56060,08:58:20,08:58:20,471,46,,,,11923.68,0
56060,08:59:22,08:59:22,472,47,,,,12367.08,0
56060,09:00:01,09:00:01,473,48,,,,12650.76,0
56060,09:00:21,09:00:21,474,49,,,,12838.39,0
56060,09:00:34,09:00:34,475,50,,,,12961.32,0
56060,09:02:00,09:02:00,476,51,,,,13771.57,
56060,09:03:06,09:03:06,477,52,,,,13993.13,0
56060,09:04:25,09:04:25,478,53,,,,14254.23,0
56060,09:06:19,09:06:19,479,54,,,,14594.82,0
56060,09:07:25,09:07:25,480,55,,,,14820.34,0
56060,09:08:12,09:08:12,481,56,,,,14963.84,0
56060,09:08:44,09:08:44,482,57,,,,15073.68,0
56060,09:09:31,09:09:31,483,58,,,,15214.03,0
56060,09:10:30,09:10:30,484,59,,,,15428.71,0
56060,09:12:39,09:12:39,9499,60,,,,15837.57,0
56060,09:16:00,09:16:00,486,61,,1,,16575.76,
56090,08:05:00,08:05:00,422,1,,,1,0,
56090,08:05:34,08:05:34,423,2,,,,197.54,0
56090,08:06:08,08:06:08,424,3,,,,355.77,0
56090,08:07:01,08:07:01,425,4,,,,616.27,0
56090,08:08:17,08:08:17,426,5,,,,934.52,0
56090,08:09:06,08:09:06,427,6,,,,1162.78,0
56090,08:10:00,08:10:00,428,7,,,,1446.99,
56090,08:13:53,08:13:53,430,8,,,,2184.25,0
56090,08:14:44,08:14:44,9578,9,,,,2403.61,0
56090,08:16:17,08:16:17,432,10,,,,2658.03,0
56090,08:18:35,08:18:35,433,11,,,,3102.68,0
56090,08:19:29,08:19:29,434,12,,,,3302.89,0
56090,08:20:30,08:20:30,435,13,,,,3515.88,0
56090,08:21:21,08:21:21,10734,14,,,,3722.62,0
56090,08:22:00,08:22:00,9833,15,,,,3867.7,
56090,08:25:33,08:25:33,2658,16,,,,4520.36,0
56090,08:26:41,08:26:41,2659,17,,,,4740.52,0
56090,08:28:00,08:28:00,9868,18,,,,5023.04,
56090,08:29:13,08:29:13,441,19,,,,5251.44,0
56090,08:30:03,08:30:03,442,20,,,,5420.11,0
56090,08:30:57,08:30:57,443,21,,,,5600.09,0
56090,08:32:33,08:32:33,444,22,,,,5835.82,0
56090,08:33:27,08:33:27,445,23,,,,5993.42,0
56090,08:35:00,08:35:00,446,24,,,,6283.35,
56090,08:35:45,08:35:45,447,25,,,,6443.62,0
56090,08:37:02,08:37:02,7267,26,,,,6697.06,0
56090,08:38:00,08:38:00,7268,27,,,,6916.3,0
56090,08:38:34,08:38:34,7269,28,,,,7042.21,0
56090,08:39:32,08:39:32,7271,29,,,,7295.93,0
56090,08:40:15,08:40:15,453,30,,,,7471.35,0
56090,08:42:00,08:42:00,455,31,,,,7797.96,
56090,08:44:28,08:44:28,9896,32,,,,8250.61,0
56090,08:45:20,08:45:20,458,33,,,,8420.97,0
56090,08:46:16,08:46:16,459,34,,,,8587.98,0
56090,08:47:08,08:47:08,460,35,,,,8766.78,0
56090,08:48:24,08:48:24,461,36,,,,8989.91,0
56090,08:49:33,08:49:33,462,37,,,,9215.97,0
56090,08:50:46,08:50:46,463,38,,,,9462.21,0
56090,08:54:00,08:54:00,464,39,,,,10169.87,
56090,08:55:00,08:55:00,465,40,,,,10520.83,
56090,08:55:26,08:55:26,466,41,,,,10701.12,0
56090,08:55:52,08:55:52,467,42,,,,10893.64,0
56090,08:56:12,08:56:12,7665,43,,,,11007.88,0
56090,08:56:58,08:56:58,469,44,,,,11343.24,0
56090,08:57:32,08:57:32,9614,45,,,,11588.34,0
56090,08:58:20,08:58:20,471,46,,,,11923.68,0
56090,08:59:22,08:59:22,472,47,,,,12367.08,0
56090,09:00:01,09:00:01,473,48,,,,12650.76,0
56090,09:00:21,09:00:21,474,49,,,,12838.39,0
56090,09:00:34,09:00:34,475,50,,,,12961.32,0
56090,09:02:00,09:02:00,476,51,,,,13771.57,
56090,09:03:06,09:03:06,477,52,,,,13993.13,0
56090,09:04:25,09:04:25,478,53,,,,14254.23,0
56090,09:06:19,09:06:19,479,54,,,,14594.82,0
56090,09:07:25,09:07:25,480,55,,,,14820.34,0
56090,09:08:12,09:08:12,481,56,,,,14963.84,0
56090,09:08:44,09:08:44,482,57,,,,15073.68,0
56090,09:09:31,09:09:31,483,58,,,,15214.03,0
56090,09:10:30,09:10:30,484,59,,,,15428.71,0
56090,09:12:39,09:12:39,9499,60,,,,15837.57,0
56090,09:16:00,09:16:00,486,61,,1,,16575.76,
56100,08:05:00,08:05:00,422,1,,,1,0,
56100,08:05:34,08:05:34,423,2,,,,197.54,0
56100,08:06:08,08:06:08,424,3,,,,355.77,0
56100,08:07:01,08:07:01,425,4,,,,616.27,0
56100,08:08:17,08:08:17,426,5,,,,934.52,0
56100,08:09:06,08:09:06,427,6,,,,1162.78,0
56100,08:10:00,08:10:00,428,7,,,,1446.99,
56100,08:13:53,08:13:53,430,8,,,,2184.25,0
56100,08:14:44,08:14:44,9578,9,,,,2403.61,0
56100,08:16:17,08:16:17,432,10,,,,2658.03,0
56100,08:18:35,08:18:35,433,11,,,,3102.68,0
56100,08:19:29,08:19:29,434,12,,,,3302.89,0
56100,08:20:30,08:20:30,435,13,,,,3515.88,0
56100,08:21:21,08:21:21,10734,14,,,,3722.62,0
56100,08:22:00,08:22:00,9833,15,,,,3867.7,
56100,08:25:33,08:25:33,2658,16,,,,4520.36,0
56100,08:26:41,08:26:41,2659,17,,,,4740.52,0
56100,08:28:00,08:28:00,9868,18,,,,5023.04,
56100,08:29:13,08:29:13,441,19,,,,5251.44,0
56100,08:30:03,08:30:03,442,20,,,,5420.11,0
56100,08:30:57,08:30:57,443,21,,,,5600.09,0
56100,08:32:33,08:32:33,444,22,,,,5835.82,0
56100,08:33:27,08:33:27,445,23,,,,5993.42,0
56100,08:35:00,08:35:00,446,24,,,,6283.35,
56100,08:35:45,08:35:45,447,25,,,,6443.62,0
56100,08:37:02,08:37:02,7267,26,,,,6697.06,0
56100,08:38:00,08:38:00,7268,27,,,,6916.3,0
56100,08:38:34,08:38:34,7269,28,,,,7042.21,0
56100,08:39:32,08:39:32,7271,29,,,,7295.93,0
56100,08:40:15,08:40:15,453,30,,,,7471.35,0
56100,08:42:00,08:42:00,455,31,,,,7797.96,
56100,08:44:28,08:44:28,9896,32,,,,8250.61,0
56100,08:45:20,08:45:20,458,33,,,,8420.97,0
56100,08:46:16,08:46:16,459,34,,,,8587.98,0
56100,08:47:08,08:47:08,460,35,,,,8766.78,0
56100,08:48:24,08:48:24,461,36,,,,8989.91,0
56100,08:49:33,08:49:33,462,37,,,,9215.97,0
56100,08:50:46,08:50:46,463,38,,,,9462.21,0
56100,08:54:00,08:54:00,464,39,,,,10169.87,
56100,08:55:00,08:55:00,465,40,,,,10520.83,
56100,08:55:26,08:55:26,466,41,,,,10701.12,0
56100,08:55:52,08:55:52,467,42,,,,10893.64,0
56100,08:56:12,08:56:12,7665,43,,,,11007.88,0
56100,08:56:58,08:56:58,469,44,,,,11343.24,0
56100,08:57:32,08:57:32,9614,45,,,,11588.34,0
56100,08:58:20,08:58:20,471,46,,,,11923.68,0
56100,08:59:22,08:59:22,472,47,,,,12367.08,0
56100,09:00:01,09:00:01,473,48,,,,12650.76,0
56100,09:00:21,09:00:21,474,49,,,,12838.39,0
56100,09:00:34,09:00:34,475,50,,,,12961.32,0
56100,09:02:00,09:02:00,476,51,,,,13771.57,
56100,09:03:06,09:03:06,477,52,,,,13993.13,0
56100,09:04:25,09:04:25,478,53,,,,14254.23,0
56100,09:06:19,09:06:19,479,54,,,,14594.82,0
56100,09:07:25,09:07:25,480,55,,,,14820.34,0
56100,09:08:12,09:08:12,481,56,,,,14963.84,0
56100,09:08:44,09:08:44,482,57,,,,15073.68,0
56100,09:09:31,09:09:31,483,58,,,,15214.03,0
56100,09:10:30,09:10:30,484,59,,,,15428.71,0
56100,09:12:39,09:12:39,9499,60,,,,15837.57,0
56100,09:16:00,09:16:00,486,61,,1,,16575.76,
56110,08:05:00,08:05:00,422,1,,,1,0,
56110,08:05:34,08:05:34,423,2,,,,197.54,0
56110,08:06:08,08:06:08,424,3,,,,355.77,0
56110,08:07:01,08:07:01,425,4,,,,616.27,0
56110,08:08:17,08:08:17,426,5,,,,934.52,0
56110,08:09:06,08:09:06,427,6,,,,1162.78,0
56110,08:10:00,08:10:00,428,7,,,,1446.99,
56110,08:13:53,08:13:53,430,8,,,,2184.25,0
56110,08:14:44,08:14:44,9578,9,,,,2403.61,0
56110,08:16:17,08:16:17,432,10,,,,2658.03,0
56110,08:18:35,08:18:35,433,11,,,,3102.68,0
56110,08:19:29,08:19:29,434,12,,,,3302.89,0
56110,08:20:30,08:20:30,435,13,,,,3515.88,0
56110,08:21:21,08:21:21,10734,14,,,,3722.62,0
56110,08:22:00,08:22:00,9833,15,,,,3867.7,
56110,08:25:33,08:25:33,2658,16,,,,4520.36,0
56110,08:26:41,08:26:41,2659,17,,,,4740.52,0
56110,08:28:00,08:28:00,9868,18,,,,5023.04,
56110,08:29:13,08:29:13,441,19,,,,5251.44,0
56110,08:30:03,08:30:03,442,20,,,,5420.11,0
56110,08:30:57,08:30:57,443,21,,,,5600.09,0
56110,08:32:33,08:32:33,444,22,,,,5835.82,0
56110,08:33:27,08:33:27,445,23,,,,5993.42,0
56110,08:35:00,08:35:00,446,24,,,,6283.35,
56110,08:35:45,08:35:45,447,25,,,,6443.62,0
56110,08:37:02,08:37:02,7267,26,,,,6697.06,0
56110,08:38:00,08:38:00,7268,27,,,,6916.3,0
56110,08:38:34,08:38:34,7269,28,,,,7042.21,0
56110,08:39:32,08:39:32,7271,29,,,,7295.93,0
56110,08:40:15,08:40:15,453,30,,,,7471.35,0
56110,08:42:00,08:42:00,455,31,,,,7797.96,
56110,08:44:28,08:44:28,9896,32,,,,8250.61,0
56110,08:45:20,08:45:20,458,33,,,,8420.97,0
56110,08:46:16,08:46:16,459,34,,,,8587.98,0
56110,08:47:08,08:47:08,460,35,,,,8766.78,0
56110,08:48:24,08:48:24,461,36,,,,8989.91,0
56110,08:49:33,08:49:33,462,37,,,,9215.97,0
56110,08:50:46,08:50:46,463,38,,,,9462.21,0
56110,08:54:00,08:54:00,464,39,,,,10169.87,
56110,08:55:00,08:55:00,465,40,,,,10520.83,
56110,08:55:26,08:55:26,466,41,,,,10701.12,0
56110,08:55:52,08:55:52,467,42,,,,10893.64,0
56110,08:56:12,08:56:12,7665,43,,,,11007.88,0
56110,08:56:58,08:56:58,469,44,,,,11343.24,0
56110,08:57:32,08:57:32,9614,45,,,,11588.34,0
56110,08:58:20,08:58:20,471,46,,,,11923.68,0
56110,08:59:22,08:59:22,472,47,,,,12367.08,0
56110,09:00:01,09:00:01,473,48,,,,12650.76,0
56110,09:00:21,09:00:21,474,49,,,,12838.39,0
56110,09:00:34,09:00:34,475,50,,,,12961.32,0
56110,09:02:00,09:02:00,476,51,,,,13771.57,
56110,09:03:06,09:03:06,477,52,,,,13993.13,0
56110,09:04:25,09:04:25,478,53,,,,14254.23,0
56110,09:06:19,09:06:19,479,54,,,,14594.82,0
56110,09:07:25,09:07:25,480,55,,,,14820.34,0
56110,09:08:12,09:08:12,481,56,,,,14963.84,0
56110,09:08:44,09:08:44,482,57,,,,15073.68,0
56110,09:09:31,09:09:31,483,58,,,,15214.03,0
56110,09:10:30,09:10:30,484,59,,,,15428.71,0
56110,09:12:39,09:12:39,9499,60,,,,15837.57,0
56110,09:16:00,09:16:00,486,61,,1,,16575.76,
5700020,09:54:00,09:54:00,422,1,,,1,0,
5700020,09:54:34,09:54:34,423,2,,,,197.54,0
5700020,09:55:08,09:55:08,424,3,,,,355.77,0
5700020,09:56:01,09:56:01,425,4,,,,616.27,0
5700020,09:57:17,09:57:17,426,5,,,,934.52,0
5700020,09:58:06,09:58:06,427,6,,,,1162.78,0
5700020,09:59:00,09:59:00,428,7,,,,1446.99,
5700020,10:02:34,10:02:34,430,8,,,,2184.25,0
5700020,10:03:21,10:03:21,9578,9,,,,2403.61,0
5700020,10:04:46,10:04:46,432,10,,,,2658.03,0
5700020,10:06:52,10:06:52,433,11,,,,3102.68,0
5700020,10:07:42,10:07:42,434,12,,,,3302.89,0
5700020,10:08:37,10:08:37,435,13,,,,3515.88,0
5700020,10:09:24,10:09:24,10734,14,,,,3722.62,0
5700020,10:10:00,10:10:00,9833,15,,,,3867.7,
5700020,10:12:22,10:12:22,2658,16,,,,4520.36,0
5700020,10:13:07,10:13:07,2659,17,,,,4740.52,0
5700020,10:14:00,10:14:00,9868,18,,,,5023.04,
5700020,10:15:23,10:15:23,441,19,,,,5251.44,0
5700020,10:16:20,10:16:20,442,20,,,,5420.11,0
5700020,10:17:22,10:17:22,443,21,,,,5600.09,0
5700020,10:19:12,10:19:12,444,22,,,,5835.82,0
5700020,10:20:14,10:20:14,445,23,,,,5993.42,0
5700020,10:22:00,10:22:00,446,24,,,,6283.35,
5700020,10:22:45,10:22:45,447,25,,,,6443.62,0
5700020,10:24:02,10:24:02,7267,26,,,,6697.06,0
5700020,10:25:00,10:25:00,7268,27,,,,6916.3,0
5700020,10:25:34,10:25:34,7269,28,,,,7042.21,0
5700020,10:26:32,10:26:32,7271,29,,,,7295.93,0
5700020,10:27:15,10:27:15,453,30,,,,7471.35,0
5700020,10:29:00,10:29:00,455,31,,,,7797.96,
5700020,10:31:04,10:31:04,9896,32,,,,8250.61,0
5700020,10:31:47,10:31:47,458,33,,,,8420.97,0
5700020,10:32:33,10:32:33,459,34,,,,8587.98,0
5700020,10:33:16,10:33:16,460,35,,,,8766.78,0
5700020,10:34:20,10:34:20,461,36,,,,8989.91,0
5700020,10:35:17,10:35:17,462,37,,,,9215.97,0
5700020,10:36:18,10:36:18,463,38,,,,9462.21,0
5700020,10:39:00,10:39:00,464,39,,,,10169.87,
5700020,10:40:00,10:40:00,465,40,,,,10520.83,
5700020,10:40:26,10:40:26,466,41,,,,10701.12,0
5700020,10:40:52,10:40:52,467,42,,,,10893.64,0
5700020,10:41:12,10:41:12,7665,43,,,,11007.88,0
5700020,10:41:58,10:41:58,469,44,,,,11343.24,0
5700020,10:42:32,10:42:32,9614,45,,,,11588.34,0
5700020,10:43:20,10:43:20,471,46,,,,11923.68,0
5700020,10:44:22,10:44:22,472,47,,,,12367.08,0
5700020,10:45:01,10:45:01,473,48,,,,12650.76,0
5700020,10:45:21,10:45:21,474,49,,,,12838.39,0
5700020,10:45:34,10:45:34,475,50,,,,12961.32,0
5700020,10:47:00,10:47:00,476,51,,,,13771.57,
5700020,10:47:57,10:47:57,477,52,,,,13993.13,0
5700020,10:49:04,10:49:04,478,53,,,,14254.23,0
5700020,10:50:42,10:50:42,479,54,,,,14594.82,0
5700020,10:51:39,10:51:39,480,55,,,,14820.34,0
5700020,10:52:19,10:52:19,481,56,,,,14963.84,0
5700020,10:52:46,10:52:46,482,57,,,,15073.68,0
5700020,10:53:26,10:53:26,483,58,,,,15214.03,0
5700020,10:54:17,10:54:17,484,59,,,,15428.71,0
5700020,10:56:08,10:56:08,9499,60,,,,15837.57,0
5700020,10:59:00,10:59:00,486,61,,1,,16575.76,
5700030,09:54:00,09:54:00,422,1,,,1,0,
5700030,09:54:34,09:54:34,423,2,,,,197.54,0
5700030,09:55:08,09:55:08,424,3,,,,355.77,0
5700030,09:56:01,09:56:01,425,4,,,,616.27,0
5700030,09:57:17,09:57:17,426,5,,,,934.52,0
5700030,09:58:06,09:58:06,427,6,,,,1162.78,0
5700030,09:59:00,09:59:00,428,7,,,,1446.99,
5700030,10:02:34,10:02:34,430,8,,,,2184.25,0
5700030,10:03:21,10:03:21,9578,9,,,,2403.61,0
5700030,10:04:46,10:04:46,432,10,,,,2658.03,0
5700030,10:06:52,10:06:52,433,11,,,,3102.68,0
5700030,10:07:42,10:07:42,434,12,,,,3302.89,0
5700030,10:08:37,10:08:37,435,13,,,,3515.88,0
5700030,10:09:24,10:09:24,10734,14,,,,3722.62,0
5700030,10:10:00,10:10:00,9833,15,,,,3867.7,
5700030,10:12:22,10:12:22,2658,16,,,,4520.36,0
5700030,10:13:07,10:13:07,2659,17,,,,4740.52,0
5700030,10:14:00,10:14:00,9868,18,,,,5023.04,
5700030,10:15:23,10:15:23,441,19,,,,5251.44,0
5700030,10:16:20,10:16:20,442,20,,,,5420.11,0
5700030,10:17:22,10:17:22,443,21,,,,5600.09,0
5700030,10:19:12,10:19:12,444,22,,,,5835.82,0
5700030,10:20:14,10:20:14,445,23,,,,5993.42,0
5700030,10:22:00,10:22:00,446,24,,,,6283.35,
5700030,10:22:45,10:22:45,447,25,,,,6443.62,0
5700030,10:24:02,10:24:02,7267,26,,,,6697.06,0
5700030,10:25:00,10:25:00,7268,27,,,,6916.3,0
5700030,10:25:34,10:25:34,7269,28,,,,7042.21,0
5700030,10:26:32,10:26:32,7271,29,,,,7295.93,0
5700030,10:27:15,10:27:15,453,30,,,,7471.35,0
5700030,10:29:00,10:29:00,455,31,,,,7797.96,
5700030,10:31:04,10:31:04,9896,32,,,,8250.61,0
5700030,10:31:47,10:31:47,458,33,,,,8420.97,0
5700030,10:32:33,10:32:33,459,34,,,,8587.98,0
5700030,10:33:16,10:33:16,460,35,,,,8766.78,0
5700030,10:34:20,10:34:20,461,36,,,,8989.91,0
5700030,10:35:17,10:35:17,462,37,,,,9215.97,0
5700030,10:36:18,10:36:18,463,38,,,,9462.21,0
5700030,10:39:00,10:39:00,464,39,,,,10169.87,
5700030,10:40:00,10:40:00,465,40,,,,10520.83,
5700030,10:40:26,10:40:26,466,41,,,,10701.12,0
5700030,10:40:52,10:40:52,467,42,,,,10893.64,0
5700030,10:41:12,10:41:12,7665,43,,,,11007.88,0
5700030,10:41:58,10:41:58,469,44,,,,11343.24,0
5700030,10:42:32,10:42:32,9614,45,,,,11588.34,0
5700030,10:43:20,10:43:20,471,46,,,,11923.68,0
5700030,10:44:22,10:44:22,472,47,,,,12367.08,0
5700030,10:45:01,10:45:01,473,48,,,,12650.76,0
5700030,10:45:21,10:45:21,474,49,,,,12838.39,0
5700030,10:45:34,10:45:34,475,50,,,,12961.32,0
5700030,10:47:00,10:47:00,476,51,,,,13771.57,
5700030,10:47:57,10:47:57,477,52,,,,13993.13,0
5700030,10:49:04,10:49:04,478,53,,,,14254.23,0
5700030,10:50:42,10:50:42,479,54,,,,14594.82,0
5700030,10:51:39,10:51:39,480,55,,,,14820.34,0
5700030,10:52:19,10:52:19,481,56,,,,14963.84,0
5700030,10:52:46,10:52:46,482,57,,,,15073.68,0
5700030,10:53:26,10:53:26,483,58,,,,15214.03,0
5700030,10:54:17,10:54:17,484,59,,,,15428.71,0
5700030,10:56:08,10:56:08,9499,60,,,,15837.57,0
5700030,10:59:00,10:59:00,486,61,,1,,16575.76,
5700040,09:54:00,09:54:00,422,1,,,1,0,
5700040,09:54:34,09:54:34,423,2,,,,197.54,0
5700040,09:55:08,09:55:08,424,3,,,,355.77,0
5700040,09:56:01,09:56:01,425,4,,,,616.27,0
5700040,09:57:17,09:57:17,426,5,,,,934.52,0
5700040,09:58:06,09:58:06,427,6,,,,1162.78,0
5700040,09:59:00,09:59:00,428,7,,,,1446.99,
5700040,10:02:34,10:02:34,430,8,,,,2184.25,0
5700040,10:03:21,10:03:21,9578,9,,,,2403.61,0
5700040,10:04:46,10:04:46,432,10,,,,2658.03,0
5700040,10:06:52,10:06:52,433,11,,,,3102.68,0
5700040,10:07:42,10:07:42,434,12,,,,3302.89,0
5700040,10:08:37,10:08:37,435,13,,,,3515.88,0
5700040,10:09:24,10:09:24,10734,14,,,,3722.62,0
5700040,10:10:00,10:10:00,9833,15,,,,3867.7,
5700040,10:12:22,10:12:22,2658,16,,,,4520.36,0
5700040,10:13:07,10:13:07,2659,17,,,,4740.52,0
5700040,10:14:00,10:14:00,9868,18,,,,5023.04,
5700040,10:15:23,10:15:23,441,19,,,,5251.44,0
5700040,10:16:20,10:16:20,442,20,,,,5420.11,0
5700040,10:17:22,10:17:22,443,21,,,,5600.09,0
5700040,10:19:12,10:19:12,444,22,,,,5835.82,0
5700040,10:20:14,10:20:14,445,23,,,,5993.42,0
5700040,10:22:00,10:22:00,446,24,,,,6283.35,
5700040,10:22:45,10:22:45,447,25,,,,6443.62,0
5700040,10:24:02,10:24:02,7267,26,,,,6697.06,0
5700040,10:25:00,10:25:00,7268,27,,,,6916.3,0
5700040,10:25:34,10:25:34,7269,28,,,,7042.21,0
5700040,10:26:32,10:26:32,7271,29,,,,7295.93,0
5700040,10:27:15,10:27:15,453,30,,,,7471.35,0
5700040,10:29:00,10:29:00,455,31,,,,7797.96,
5700040,10:31:04,10:31:04,9896,32,,,,8250.61,0
5700040,10:31:47,10:31:47,458,33,,,,8420.97,0
5700040,10:32:33,10:32:33,459,34,,,,8587.98,0
5700040,10:33:16,10:33:16,460,35,,,,8766.78,0
5700040,10:34:20,10:34:20,461,36,,,,8989.91,0
5700040,10:35:17,10:35:17,462,37,,,,9215.97,0
5700040,10:36:18,10:36:18,463,38,,,,9462.21,0
5700040,10:39:00,10:39:00,464,39,,,,10169.87,
5700040,10:40:00,10:40:00,465,40,,,,10520.83,
5700040,10:40:26,10:40:26,466,41,,,,10701.12,0
5700040,10:40:52,10:40:52,467,42,,,,10893.64,0
5700040,10:41:12,10:41:12,7665,43,,,,11007.88,0
5700040,10:41:58,10:41:58,469,44,,,,11343.24,0
5700040,10:42:32,10:42:32,9614,45,,,,11588.34,0
5700040,10:43:20,10:43:20,471,46,,,,11923.68,0
5700040,10:44:22,10:44:22,472,47,,,,12367.08,0
5700040,10:45:01,10:45:01,473,48,,,,12650.76,0
5700040,10:45:21,10:45:21,474,49,,,,12838.39,0
5700040,10:45:34,10:45:34,475,50,,,,12961.32,0
5700040,10:47:00,10:47:00,476,51,,,,13771.57,
5700040,10:47:57,10:47:57,477,52,,,,13993.13,0
5700040,10:49:04,10:49:04,478,53,,,,14254.23,0
5700040,10:50:42,10:50:42,479,54,,,,14594.82,0
5700040,10:51:39,10:51:39,480,55,,,,14820.34,0
5700040,10:52:19,10:52:19,481,56,,,,14963.84,0
5700040,10:52:46,10:52:46,482,57,,,,15073.68,0
5700040,10:53:26,10:53:26,483,58,,,,15214.03,0
5700040,10:54:17,10:54:17,484,59,,,,15428.71,0
5700040,10:56:08,10:56:08,9499,60,,,,15837.57,0
5700040,10:59:00,10:59:00,486,61,,1,,16575.76,
5700050,09:54:00,09:54:00,422,1,,,1,0,
5700050,09:54:34,09:54:34,423,2,,,,197.54,0
5700050,09:55:08,09:55:08,424,3,,,,355.77,0
5700050,09:56:01,09:56:01,425,4,,,,616.27,0
5700050,09:57:17,09:57:17,426,5,,,,934.52,0
5700050,09:58:06,09:58:06,427,6,,,,1162.78,0
5700050,09:59:00,09:59:00,428,7,,,,1446.99,
5700050,10:02:34,10:02:34,430,8,,,,2184.25,0
5700050,10:03:21,10:03:21,9578,9,,,,2403.61,0
5700050,10:04:46,10:04:46,432,10,,,,2658.03,0
5700050,10:06:52,10:06:52,433,11,,,,3102.68,0
5700050,10:07:42,10:07:42,434,12,,,,3302.89,0
5700050,10:08:37,10:08:37,435,13,,,,3515.88,0
5700050,10:09:24,10:09:24,10734,14,,,,3722.62,0
5700050,10:10:00,10:10:00,9833,15,,,,3867.7,
5700050,10:12:22,10:12:22,2658,16,,,,4520.36,0
5700050,10:13:07,10:13:07,2659,17,,,,4740.52,0
5700050,10:14:00,10:14:00,9868,18,,,,5023.04,
5700050,10:15:23,10:15:23,441,19,,,,5251.44,0
5700050,10:16:20,10:16:20,442,20,,,,5420.11,0
5700050,10:17:22,10:17:22,443,21,,,,5600.09,0
5700050,10:19:12,10:19:12,444,22,,,,5835.82,0
5700050,10:20:14,10:20:14,445,23,,,,5993.42,0
5700050,10:22:00,10:22:00,446,24,,,,6283.35,
5700050,10:22:45,10:22:45,447,25,,,,6443.62,0
5700050,10:24:02,10:24:02,7267,26,,,,6697.06,0
5700050,10:25:00,10:25:00,7268,27,,,,6916.3,0
5700050,10:25:34,10:25:34,7269,28,,,,7042.21,0
5700050,10:26:32,10:26:32,7271,29,,,,7295.93,0
5700050,10:27:15,10:27:15,453,30,,,,7471.35,0
5700050,10:29:00,10:29:00,455,31,,,,7797.96,
5700050,10:31:04,10:31:04,9896,32,,,,8250.61,0
5700050,10:31:47,10:31:47,458,33,,,,8420.97,0
5700050,10:32:33,10:32:33,459,34,,,,8587.98,0
5700050,10:33:16,10:33:16,460,35,,,,8766.78,0
5700050,10:34:20,10:34:20,461,36,,,,8989.91,0
5700050,10:35:17,10:35:17,462,37,,,,9215.97,0
5700050,10:36:18,10:36:18,463,38,,,,9462.21,0
5700050,10:39:00,10:39:00,464,39,,,,10169.87,
5700050,10:40:00,10:40:00,465,40,,,,10520.83,
5700050,10:40:26,10:40:26,466,41,,,,10701.12,0
5700050,10:40:52,10:40:52,467,42,,,,10893.64,0
5700050,10:41:12,10:41:12,7665,43,,,,11007.88,0
5700050,10:41:58,10:41:58,469,44,,,,11343.24,0
5700050,10:42:32,10:42:32,9614,45,,,,11588.34,0
5700050,10:43:20,10:43:20,471,46,,,,11923.68,0
5700050,10:44:22,10:44:22,472,47,,,,12367.08,0
5700050,10:45:01,10:45:01,473,48,,,,12650.76,0
5700050,10:45:21,10:45:21,474,49,,,,12838.39,0
5700050,10:45:34,10:45:34,475,50,,,,12961.32,0
5700050,10:47:00,10:47:00,476,51,,,,13771.57,
5700050,10:47:57,10:47:57,477,52,,,,13993.13,0
5700050,10:49:04,10:49:04,478,53,,,,14254.23,0
5700050,10:50:42,10:50:42,479,54,,,,14594.82,0
5700050,10:51:39,10:51:39,480,55,,,,14820.34,0
5700050,10:52:19,10:52:19,481,56,,,,14963.84,0
5700050,10:52:46,10:52:46,482,57,,,,15073.68,0
5700050,10:53:26,10:53:26,483,58,,,,15214.03,0
5700050,10:54:17,10:54:17,484,59,,,,15428.71,0
5700050,10:56:08,10:56:08,9499,60,,,,15837.57,0
5700050,10:59:00,10:59:00,486,61,,1,,16575.76,
5700060,09:54:00,09:54:00,422,1,,,1,0,
5700060,09:54:34,09:54:34,423,2,,,,197.54,0
5700060,09:55:08,09:55:08,424,3,,,,355.77,0
5700060,09:56:01,09:56:01,425,4,,,,616.27,0
5700060,09:57:17,09:57:17,426,5,,,,934.52,0
5700060,09:58:06,09:58:06,427,6,,,,1162.78,0
5700060,09:59:00,09:59:00,428,7,,,,1446.99,
5700060,10:02:34,10:02:34,430,8,,,,2184.25,0
5700060,10:03:21,10:03:21,9578,9,,,,2403.61,0
5700060,10:04:46,10:04:46,432,10,,,,2658.03,0
5700060,10:06:52,10:06:52,433,11,,,,3102.68,0
5700060,10:07:42,10:07:42,434,12,,,,3302.89,0
5700060,10:08:37,10:08:37,435,13,,,,3515.88,0
5700060,10:09:24,10:09:24,10734,14,,,,3722.62,0
5700060,10:10:00,10:10:00,9833,15,,,,3867.7,
5700060,10:12:22,10:12:22,2658,16,,,,4520.36,0
5700060,10:13:07,10:13:07,2659,17,,,,4740.52,0
5700060,10:14:00,10:14:00,9868,18,,,,5023.04,
5700060,10:15:23,10:15:23,441,19,,,,5251.44,0
5700060,10:16:20,10:16:20,442,20,,,,5420.11,0
5700060,10:17:22,10:17:22,443,21,,,,5600.09,0
5700060,10:19:12,10:19:12,444,22,,,,5835.82,0
5700060,10:20:14,10:20:14,445,23,,,,5993.42,0
5700060,10:22:00,10:22:00,446,24,,,,6283.35,
5700060,10:22:45,10:22:45,447,25,,,,6443.62,0
5700060,10:24:02,10:24:02,7267,26,,,,6697.06,0
5700060,10:25:00,10:25:00,7268,27,,,,6916.3,0
5700060,10:25:34,10:25:34,7269,28,,,,7042.21,0
5700060,10:26:32,10:26:32,7271,29,,,,7295.93,0
5700060,10:27:15,10:27:15,453,30,,,,7471.35,0
5700060,10:29:00,10:29:00,455,31,,,,7797.96,
5700060,10:31:04,10:31:04,9896,32,,,,8250.61,0
5700060,10:31:47,10:31:47,458,33,,,,8420.97,0
5700060,10:32:33,10:32:33,459,34,,,,8587.98,0
5700060,10:33:16,10:33:16,460,35,,,,8766.78,0
5700060,10:34:20,10:34:20,461,36,,,,8989.91,0
5700060,10:35:17,10:35:17,462,37,,,,9215.97,0
5700060,10:36:18,10:36:18,463,38,,,,9462.21,0
5700060,10:39:00,10:39:00,464,39,,,,10169.87,
5700060,10:40:00,10:40:00,465,40,,,,10520.83,
5700060,10:40:26,10:40:26,466,41,,,,10701.12,0
5700060,10:40:52,10:40:52,467,42,,,,10893.64,0
5700060,10:41:12,10:41:12,7665,43,,,,11007.88,0
5700060,10:41:58,10:41:58,469,44,,,,11343.24,0
5700060,10:42:32,10:42:32,9614,45,,,,11588.34,0
5700060,10:43:20,10:43:20,471,46,,,,11923.68,0
5700060,10:44:22,10:44:22,472,47,,,,12367.08,0
5700060,10:45:01,10:45:01,473,48,,,,12650.76,0
5700060,10:45:21,10:45:21,474,49,,,,12838.39,0
5700060,10:45:34,10:45:34,475,50,,,,12961.32,0
5700060,10:47:00,10:47:00,476,51,,,,13771.57,
5700060,10:47:57,10:47:57,477,52,,,,13993.13,0
5700060,10:49:04,10:49:04,478,53,,,,14254.23,0
5700060,10:50:42,10:50:42,479,54,,,,14594.82,0
5700060,10:51:39,10:51:39,480,55,,,,14820.34,0
5700060,10:52:19,10:52:19,481,56,,,,14963.84,0
5700060,10:52:46,10:52:46,482,57,,,,15073.68,0
5700060,10:53:26,10:53:26,483,58,,,,15214.03,0
5700060,10:54:17,10:54:17,484,59,,,,15428.71,0
5700060,10:56:08,10:56:08,9499,60,,,,15837.57,0
5700060,10:59:00,10:59:00,486,61,,1,,16575.76,
5700090,09:54:00,09:54:00,422,1,,,1,0,
5700090,09:54:34,09:54:34,423,2,,,,197.54,0
5700090,09:55:08,09:55:08,424,3,,,,355.77,0
5700090,09:56:01,09:56:01,425,4,,,,616.27,0
5700090,09:57:17,09:57:17,426,5,,,,934.52,0
5700090,09:58:06,09:58:06,427,6,,,,1162.78,0
5700090,09:59:00,09:59:00,428,7,,,,1446.99,
5700090,10:02:34,10:02:34,430,8,,,,2184.25,0
5700090,10:03:21,10:03:21,9578,9,,,,2403.61,0
5700090,10:04:46,10:04:46,432,10,,,,2658.03,0
5700090,10:06:52,10:06:52,433,11,,,,3102.68,0
5700090,10:07:42,10:07:42,434,12,,,,3302.89,0
5700090,10:08:37,10:08:37,435,13,,,,3515.88,0
5700090,10:09:24,10:09:24,10734,14,,,,3722.62,0
5700090,10:10:00,10:10:00,9833,15,,,,3867.7,
5700090,10:12:22,10:12:22,2658,16,,,,4520.36,0
5700090,10:13:07,10:13:07,2659,17,,,,4740.52,0
5700090,10:14:00,10:14:00,9868,18,,,,5023.04,
5700090,10:15:23,10:15:23,441,19,,,,5251.44,0
5700090,10:16:20,10:16:20,442,20,,,,5420.11,0
5700090,10:17:22,10:17:22,443,21,,,,5600.09,0
5700090,10:19:12,10:19:12,444,22,,,,5835.82,0
5700090,10:20:14,10:20:14,445,23,,,,5993.42,0
5700090,10:22:00,10:22:00,446,24,,,,6283.35,
5700090,10:22:45,10:22:45,447,25,,,,6443.62,0
5700090,10:24:02,10:24:02,7267,26,,,,6697.06,0
5700090,10:25:00,10:25:00,7268,27,,,,6916.3,0
5700090,10:25:34,10:25:34,7269,28,,,,7042.21,0
5700090,10:26:32,10:26:32,7271,29,,,,7295.93,0
5700090,10:27:15,10:27:15,453,30,,,,7471.35,0
5700090,10:29:00,10:29:00,455,31,,,,7797.96,
5700090,10:31:04,10:31:04,9896,32,,,,8250.61,0
5700090,10:31:47,10:31:47,458,33,,,,8420.97,0
5700090,10:32:33,10:32:33,459,34,,,,8587.98,0
5700090,10:33:16,10:33:16,460,35,,,,8766.78,0
5700090,10:34:20,10:34:20,461,36,,,,8989.91,0
5700090,10:35:17,10:35:17,462,37,,,,9215.97,0
5700090,10:36:18,10:36:18,463,38,,,,9462.21,0
5700090,10:39:00,10:39:00,464,39,,,,10169.87,
5700090,10:40:00,10:40:00,465,40,,,,10520.83,
5700090,10:40:26,10:40:26,466,41,,,,10701.12,0
5700090,10:40:52,10:40:52,467,42,,,,10893.64,0
5700090,10:41:12,10:41:12,7665,43,,,,11007.88,0
5700090,10:41:58,10:41:58,469,44,,,,11343.24,0
5700090,10:42:32,10:42:32,9614,45,,,,11588.34,0
5700090,10:43:20,10:43:20,471,46,,,,11923.68,0
5700090,10:44:22,10:44:22,472,47,,,,12367.08,0
5700090,10:45:01,10:45:01,473,48,,,,12650.76,0
5700090,10:45:21,10:45:21,474,49,,,,12838.39,0
5700090,10:45:34,10:45:34,475,50,,,,12961.32,0
5700090,10:47:00,10:47:00,476,51,,,,13771.57,
5700090,10:47:57,10:47:57,477,52,,,,13993.13,0
5700090,10:49:04,10:49:04,478,53,,,,14254.23,0
5700090,10:50:42,10:50:42,479,54,,,,14594.82,0
5700090,10:51:39,10:51:39,480,55,,,,14820.34,0
5700090,10:52:19,10:52:19,481,56,,,,14963.84,0
5700090,10:52:46,10:52:46,482,57,,,,15073.68,0
5700090,10:53:26,10:53:26,483,58,,,,15214.03,0
5700090,10:54:17,10:54:17,484,59,,,,15428.71,0
5700090,10:56:08,10:56:08,9499,60,,,,15837.57,0
5700090,10:59:00,10:59:00,486,61,,1,,16575.76,
5700100,09:54:00,09:54:00,422,1,,,1,0,
5700100,09:54:34,09:54:34,423,2,,,,197.54,0
5700100,09:55:08,09:55:08,424,3,,,,355.77,0
5700100,09:56:01,09:56:01,425,4,,,,616.27,0
5700100,09:57:17,09:57:17,426,5,,,,934.52,0
5700100,09:58:06,09:58:06,427,6,,,,1162.78,0
5700100,09:59:00,09:59:00,428,7,,,,1446.99,
5700100,10:02:34,10:02:34,430,8,,,,2184.25,0
5700100,10:03:21,10:03:21,9578,9,,,,2403.61,0
5700100,10:04:46,10:04:46,432,10,,,,2658.03,0
5700100,10:06:52,10:06:52,433,11,,,,3102.68,0
5700100,10:07:42,10:07:42,434,12,,,,3302.89,0
5700100,10:08:37,10:08:37,435,13,,,,3515.88,0
5700100,10:09:24,10:09:24,10734,14,,,,3722.62,0
5700100,10:10:00,10:10:00,9833,15,,,,3867.7,
5700100,10:12:22,10:12:22,2658,16,,,,4520.36,0
5700100,10:13:07,10:13:07,2659,17,,,,4740.52,0
5700100,10:14:00,10:14:00,9868,18,,,,5023.04,
5700100,10:15:23,10:15:23,441,19,,,,5251.44,0
5700100,10:16:20,10:16:20,442,20,,,,5420.11,0
5700100,10:17:22,10:17:22,443,21,,,,5600.09,0
5700100,10:19:12,10:19:12,444,22,,,,5835.82,0
5700100,10:20:14,10:20:14,445,23,,,,5993.42,0
5700100,10:22:00,10:22:00,446,24,,,,6283.35,
5700100,10:22:45,10:22:45,447,25,,,,6443.62,0
5700100,10:24:02,10:24:02,7267,26,,,,6697.06,0
5700100,10:25:00,10:25:00,7268,27,,,,6916.3,0
5700100,10:25:34,10:25:34,7269,28,,,,7042.21,0
5700100,10:26:32,10:26:32,7271,29,,,,7295.93,0
5700100,10:27:15,10:27:15,453,30,,,,7471.35,0
5700100,10:29:00,10:29:00,455,31,,,,7797.96,
5700100,10:31:04,10:31:04,9896,32,,,,8250.61,0
5700100,10:31:47,10:31:47,458,33,,,,8420.97,0
5700100,10:32:33,10:32:33,459,34,,,,8587.98,0
5700100,10:33:16,10:33:16,460,35,,,,8766.78,0
5700100,10:34:20,10:34:20,461,36,,,,8989.91,0
5700100,10:35:17,10:35:17,462,37,,,,9215.97,0
5700100,10:36:18,10:36:18,463,38,,,,9462.21,0
5700100,10:39:00,10:39:00,464,39,,,,10169.87,
5700100,10:40:00,10:40:00,465,40,,,,10520.83,
5700100,10:40:26,10:40:26,466,41,,,,10701.12,0
5700100,10:40:52,10:40:52,467,42,,,,10893.64,0
5700100,10:41:12,10:41:12,7665,43,,,,11007.88,0
5700100,10:41:58,10:41:58,469,44,,,,11343.24,0
5700100,10:42:32,10:42:32,9614,45,,,,11588.34,0
5700100,10:43:20,10:43:20,471,46,,,,11923.68,0
5700100,10:44:22,10:44:22,472,47,,,,12367.08,0
5700100,10:45:01,10:45:01,473,48,,,,12650.76,0
5700100,10:45:21,10:45:21,474,49,,,,12838.39,0
5700100,10:45:34,10:45:34,475,50,,,,12961.32,0
5700100,10:47:00,10:47:00,476,51,,,,13771.57,
5700100,10:47:57,10:47:57,477,52,,,,13993.13,0
5700100,10:49:04,10:49:04,478,53,,,,14254.23,0
5700100,10:50:42,10:50:42,479,54,,,,14594.82,0
5700100,10:51:39,10:51:39,480,55,,,,14820.34,0
5700100,10:52:19,10:52:19,481,56,,,,14963.84,0
5700100,10:52:46,10:52:46,482,57,,,,15073.68,0
5700100,10:53:26,10:53:26,483,58,,,,15214.03,0
5700100,10:54:17,10:54:17,484,59,,,,15428.71,0
5700100,10:56:08,10:56:08,9499,60,,,,15837.57,0
5700100,10:59:00,10:59:00,486,61,,1,,16575.76,
5700110,09:54:00,09:54:00,422,1,,,1,0,
5700110,09:54:34,09:54:34,423,2,,,,197.54,0
5700110,09:55:08,09:55:08,424,3,,,,355.77,0
5700110,09:56:01,09:56:01,425,4,,,,616.27,0
5700110,09:57:17,09:57:17,426,5,,,,934.52,0
5700110,09:58:06,09:58:06,427,6,,,,1162.78,0
5700110,09:59:00,09:59:00,428,7,,,,1446.99,
5700110,10:02:34,10:02:34,430,8,,,,2184.25,0
5700110,10:03:21,10:03:21,9578,9,,,,2403.61,0
5700110,10:04:46,10:04:46,432,10,,,,2658.03,0
5700110,10:06:52,10:06:52,433,11,,,,3102.68,0
5700110,10:07:42,10:07:42,434,12,,,,3302.89,0
5700110,10:08:37,10:08:37,435,13,,,,3515.88,0
5700110,10:09:24,10:09:24,10734,14,,,,3722.62,0
5700110,10:10:00,10:10:00,9833,15,,,,3867.7,
5700110,10:12:22,10:12:22,2658,16,,,,4520.36,0
5700110,10:13:07,10:13:07,2659,17,,,,4740.52,0
5700110,10:14:00,10:14:00,9868,18,,,,5023.04,
5700110,10:15:23,10:15:23,441,19,,,,5251.44,0
5700110,10:16:20,10:16:20,442,20,,,,5420.11,0
5700110,10:17:22,10:17:22,443,21,,,,5600.09,0
5700110,10:19:12,10:19:12,444,22,,,,5835.82,0
5700110,10:20:14,10:20:14,445,23,,,,5993.42,0
5700110,10:22:00,10:22:00,446,24,,,,6283.35,
5700110,10:22:45,10:22:45,447,25,,,,6443.62,0
5700110,10:24:02,10:24:02,7267,26,,,,6697.06,0
5700110,10:25:00,10:25:00,7268,27,,,,6916.3,0
5700110,10:25:34,10:25:34,7269,28,,,,7042.21,0
5700110,10:26:32,10:26:32,7271,29,,,,7295.93,0
5700110,10:27:15,10:27:15,453,30,,,,7471.35,0
5700110,10:29:00,10:29:00,455,31,,,,7797.96,
5700110,10:31:04,10:31:04,9896,32,,,,8250.61,0
5700110,10:31:47,10:31:47,458,33,,,,8420.97,0
5700110,10:32:33,10:32:33,459,34,,,,8587.98,0
5700110,10:33:16,10:33:16,460,35,,,,8766.78,0
5700110,10:34:20,10:34:20,461,36,,,,8989.91,0
5700110,10:35:17,10:35:17,462,37,,,,9215.97,0
5700110,10:36:18,10:36:18,463,38,,,,9462.21,0
5700110,10:39:00,10:39:00,464,39,,,,10169.87,
5700110,10:40:00,10:40:00,465,40,,,,10520.83,
5700110,10:40:26,10:40:26,466,41,,,,10701.12,0
5700110,10:40:52,10:40:52,467,42,,,,10893.64,0
5700110,10:41:12,10:41:12,7665,43,,,,11007.88,0
5700110,10:41:58,10:41:58,469,44,,,,11343.24,0
5700110,10:42:32,10:42:32,9614,45,,,,11588.34,0
5700110,10:43:20,10:43:20,471,46,,,,11923.68,0
5700110,10:44:22,10:44:22,472,47,,,,12367.08,0
5700110,10:45:01,10:45:01,473,48,,,,12650.76,0
5700110,10:45:21,10:45:21,474,49,,,,12838.39,0
5700110,10:45:34,10:45:34,475,50,,,,12961.32,0
5700110,10:47:00,10:47:00,476,51,,,,13771.57,
5700110,10:47:57,10:47:57,477,52,,,,13993.13,0
5700110,10:49:04,10:49:04,478,53,,,,14254.23,0
5700110,10:50:42,10:50:42,479,54,,,,14594.82,0
5700110,10:51:39,10:51:39,480,55,,,,14820.34,0
5700110,10:52:19,10:52:19,481,56,,,,14963.84,0
5700110,10:52:46,10:52:46,482,57,,,,15073.68,0
5700110,10:53:26,10:53:26,483,58,,,,15214.03,0
5700110,10:54:17,10:54:17,484,59,,,,15428.71,0
5700110,10:56:08,10:56:08,9499,60,,,,15837.57,0
5700110,10:59:00,10:59:00,486,61,,1,,16575.76,
5764140,07:05:00,07:05:00,9833,1,,,1,0,
5764140,07:07:23,07:07:23,2658,2,,,,652.56,0
5764140,07:08:10,07:08:10,2659,3,,,,872.72,0
5764140,07:09:00,07:09:00,9868,4,,,,1155.68,
5764140,07:10:02,07:10:02,441,5,,,,1380.44,0
5764140,07:10:45,07:10:45,442,6,,,,1549.19,0
5764140,07:11:31,07:11:31,443,7,,,,1729.17,0
5764140,07:12:54,07:12:54,444,8,,,,1964.9,0
5764140,07:13:40,07:13:40,445,9,,,,2122.5,0
5764140,07:15:00,07:15:00,446,10,,,,2412.43,
5764140,07:15:31,07:15:31,447,11,,,,2572.66,0
5764140,07:16:24,07:16:24,7267,12,,,,2826.09,0
5764140,07:17:04,07:17:04,7268,13,,,,3045.31,0
5764140,07:17:28,07:17:28,7269,14,,,,3171.22,0
5764140,07:18:11,07:18:11,7271,15,,,,3424.94,0
5764140,07:18:44,07:18:44,453,16,,,,3600.37,0
5764140,07:20:00,07:20:00,455,17,,,,3926.98,
5764140,07:21:26,07:21:26,9896,18,,,,4379.63,0
5764140,07:21:57,07:21:57,458,19,,,,4549.99,0
5764140,07:22:29,07:22:29,459,20,,,,4717,0
5764140,07:22:59,07:22:59,460,21,,,,4895.8,0
5764140,07:23:44,07:23:44,461,22,,,,5118.93,0
5764140,07:24:24,07:24:24,462,23,,,,5344.99,0
5764140,07:25:06,07:25:06,463,24,,,,5591.23,0
5764140,07:27:00,07:27:00,464,25,,,,6298.89,
5764140,07:29:00,07:29:00,465,26,,,,6649.85,
5764140,07:29:17,07:29:17,466,27,,,,6830.14,0
5764140,07:29:34,07:29:34,467,28,,,,7022.66,0
5764140,07:29:47,07:29:47,7665,29,,,,7136.9,0
5764140,07:30:16,07:30:16,469,30,,,,7472.24,0
5764140,07:30:39,07:30:39,9614,31,,,,7717.34,0
5764140,07:31:11,07:31:11,471,32,,,,8052.68,0
5764140,07:31:52,07:31:52,472,33,,,,8496.08,0
5764140,07:32:18,07:32:18,473,34,,,,8781.51,0
5764140,07:32:39,07:32:39,474,35,,,,8981.23,0
5764140,07:32:53,07:32:53,475,36,,,,9122.2,0
5764140,07:34:00,07:34:00,476,37,,,,9935.19,
5764140,07:34:46,07:34:46,477,38,,,,10188.87,0
5764140,07:35:42,07:35:42,478,39,,,,10463.26,0
5764140,07:36:44,07:36:44,479,40,,,,10823.15,0
5764140,07:37:33,07:37:33,480,41,,,,11070.28,0
5764140,07:38:11,07:38:11,481,42,,,,11230.91,0
5764140,07:38:51,07:38:51,482,43,,,,11349.34,0
5764140,07:39:20,07:39:20,483,44,,,,11500.81,0
5764140,07:39:53,07:39:53,484,45,,,,11715.49,0
5764140,07:41:06,07:41:06,9499,46,,,,12124.35,0
5764140,07:43:00,07:43:00,486,47,,1,,12862.54,
5881140,14:26:00,14:26:00,422,1,,,1,0,
5881140,14:26:27,14:26:27,423,2,,,,197.54,0
5881140,14:26:54,14:26:54,424,3,,,,355.77,0
5881140,14:27:37,14:27:37,425,4,,,,616.27,0
5881140,14:28:38,14:28:38,426,5,,,,934.52,0
5881140,14:29:17,14:29:17,427,6,,,,1162.78,0
5881140,14:30:00,14:30:00,428,7,,,,1446.99,
5881140,14:33:34,14:33:34,430,8,,,,2184.25,0
5881140,14:34:21,14:34:21,9578,9,,,,2403.61,0
5881140,14:35:46,14:35:46,432,10,,,,2658.03,0
5881140,14:37:52,14:37:52,433,11,,,,3102.68,0
5881140,14:38:42,14:38:42,434,12,,,,3302.89,0
5881140,14:39:37,14:39:37,435,13,,,,3515.88,0
5881140,14:40:24,14:40:24,10734,14,,,,3722.62,0
5881140,14:41:00,14:41:00,9833,15,,,,3867.7,
5881140,14:43:58,14:43:58,2658,16,,,,4520.36,0
5881140,14:44:54,14:44:54,2659,17,,,,4740.52,0
5881140,14:46:00,14:46:00,9868,18,,,,5023.04,
5881140,14:47:02,14:47:02,441,19,,,,5251.44,0
5881140,14:47:45,14:47:45,442,20,,,,5420.11,0
5881140,14:48:31,14:48:31,443,21,,,,5600.09,0
5881140,14:49:54,14:49:54,444,22,,,,5835.82,0
5881140,14:50:40,14:50:40,445,23,,,,5993.42,0
5881140,14:52:00,14:52:00,446,24,,,,6283.35,
5881140,14:52:39,14:52:39,447,25,,,,6443.62,0
5881140,14:53:45,14:53:45,7267,26,,,,6697.06,0
5881140,14:54:35,14:54:35,7268,27,,,,6916.3,0
5881140,14:55:03,14:55:03,7269,28,,,,7042.21,0
5881140,14:55:53,14:55:53,7271,29,,,,7295.93,0
5881140,14:56:30,14:56:30,453,30,,,,7471.35,0
5881140,14:58:00,14:58:00,455,31,,,,7797.96,
5881140,14:59:51,14:59:51,9896,32,,,,8250.61,0
5881140,15:00:30,15:00:30,458,33,,,,8420.97,0
5881140,15:01:12,15:01:12,459,34,,,,8587.98,0
5881140,15:01:51,15:01:51,460,35,,,,8766.78,0
5881140,15:02:48,15:02:48,461,36,,,,8989.91,0
5881140,15:03:40,15:03:40,462,37,,,,9215.97,0
5881140,15:04:34,15:04:34,463,38,,,,9462.21,0
5881140,15:07:00,15:07:00,464,39,,,,10169.87,
5881140,15:09:00,15:09:00,465,40,,,,10520.83,
5881140,15:09:22,15:09:22,466,41,,,,10701.12,0
5881140,15:09:45,15:09:45,467,42,,,,10893.64,0
5881140,15:10:01,15:10:01,7665,43,,,,11007.88,0
5881140,15:10:41,15:10:41,469,44,,,,11343.24,0
5881140,15:11:10,15:11:10,9614,45,,,,11588.34,0
5881140,15:11:51,15:11:51,471,46,,,,11923.68,0
5881140,15:12:45,15:12:45,472,47,,,,12367.08,0
5881140,15:13:18,15:13:18,473,48,,,,12650.76,0
5881140,15:13:35,15:13:35,474,49,,,,12838.39,0
5881140,15:13:46,15:13:46,475,50,,,,12961.32,0
5881140,15:15:00,15:15:00,476,51,,,,13771.57,
5881140,15:15:57,15:15:57,477,52,,,,13993.13,0
5881140,15:17:04,15:17:04,478,53,,,,14254.23,0
5881140,15:18:42,15:18:42,479,54,,,,14594.82,0
5881140,15:19:39,15:19:39,480,55,,,,14820.34,0
5881140,15:20:19,15:20:19,481,56,,,,14963.84,0
5881140,15:20:46,15:20:46,482,57,,,,15073.68,0
5881140,15:21:26,15:21:26,483,58,,,,15214.03,0
5881140,15:22:17,15:22:17,484,59,,,,15428.71,0
5881140,15:24:08,15:24:08,9499,60,,,,15837.57,0
5881140,15:27:00,15:27:00,486,61,,1,,16575.76,
5895010,18:40:00,18:40:00,422,1,,,1,0,
5895010,18:40:27,18:40:27,423,2,,,,197.54,0
5895010,18:40:54,18:40:54,424,3,,,,355.77,0
5895010,18:41:37,18:41:37,425,4,,,,616.27,0
5895010,18:42:38,18:42:38,426,5,,,,934.52,0
5895010,18:43:17,18:43:17,427,6,,,,1162.78,0
5895010,18:44:00,18:44:00,428,7,,,,1446.99,
5895010,18:47:14,18:47:14,430,8,,,,2184.25,0
5895010,18:47:57,18:47:57,9578,9,,,,2403.61,0
5895010,18:49:14,18:49:14,432,10,,,,2658.03,0
5895010,18:51:09,18:51:09,433,11,,,,3102.68,0
5895010,18:51:54,18:51:54,434,12,,,,3302.89,0
5895010,18:52:45,18:52:45,435,13,,,,3515.88,0
5895010,18:53:28,18:53:28,10734,14,,,,3722.62,0
5895010,18:54:00,18:54:00,9833,15,,,,3867.7,
5895010,18:56:58,18:56:58,2658,16,,,,4520.36,0
5895010,18:57:54,18:57:54,2659,17,,,,4740.52,0
5895010,18:59:00,18:59:00,9868,18,,,,5023.04,
5895010,19:00:02,19:00:02,441,19,,,,5251.44,0
5895010,19:00:45,19:00:45,442,20,,,,5420.11,0
5895010,19:01:31,19:01:31,443,21,,,,5600.09,0
5895010,19:02:54,19:02:54,444,22,,,,5835.82,0
5895010,19:03:40,19:03:40,445,23,,,,5993.42,0
5895010,19:05:00,19:05:00,446,24,,,,6283.35,
5895010,19:05:39,19:05:39,447,25,,,,6443.62,0
5895010,19:06:45,19:06:45,7267,26,,,,6697.06,0
5895010,19:07:35,19:07:35,7268,27,,,,6916.3,0
5895010,19:08:03,19:08:03,7269,28,,,,7042.21,0
5895010,19:08:53,19:08:53,7271,29,,,,7295.93,0
5895010,19:09:30,19:09:30,453,30,,,,7471.35,0
5895010,19:11:00,19:11:00,455,31,,,,7797.96,
5895010,19:12:39,19:12:39,9896,32,,,,8250.61,0
5895010,19:13:13,19:13:13,458,33,,,,8420.97,0
5895010,19:13:50,19:13:50,459,34,,,,8587.98,0
5895010,19:14:25,19:14:25,460,35,,,,8766.78,0
5895010,19:15:16,19:15:16,461,36,,,,8989.91,0
5895010,19:16:02,19:16:02,462,37,,,,9215.97,0
5895010,19:16:50,19:16:50,463,38,,,,9462.21,0
5895010,19:19:00,19:19:00,464,39,,,,10169.87,
5895010,19:21:00,19:21:00,465,40,,,,10520.83,
5895010,19:21:22,19:21:22,466,41,,,,10701.12,0
5895010,19:21:45,19:21:45,467,42,,,,10893.64,0
5895010,19:22:01,19:22:01,7665,43,,,,11007.88,0
5895010,19:22:41,19:22:41,469,44,,,,11343.24,0
5895010,19:23:10,19:23:10,9614,45,,,,11588.34,0
5895010,19:23:51,19:23:51,471,46,,,,11923.68,0
5895010,19:24:45,19:24:45,472,47,,,,12367.08,0
5895010,19:25:18,19:25:18,473,48,,,,12650.76,0
5895010,19:25:35,19:25:35,474,49,,,,12838.39,0
5895010,19:25:46,19:25:46,475,50,,,,12961.32,0
5895010,19:27:00,19:27:00,476,51,,,,13771.57,
5895010,19:27:52,19:27:52,477,52,,,,13993.13,0
5895010,19:28:54,19:28:54,478,53,,,,14254.23,0
5895010,19:30:23,19:30:23,479,54,,,,14594.82,0
5895010,19:31:15,19:31:15,480,55,,,,14820.34,0
5895010,19:31:52,19:31:52,481,56,,,,14963.84,0
5895010,19:32:17,19:32:17,482,57,,,,15073.68,0
5895010,19:32:54,19:32:54,483,58,,,,15214.03,0
5895010,19:33:40,19:33:40,484,59,,,,15428.71,0
5895010,19:35:22,19:35:22,9499,60,,,,15837.57,0
5895010,19:38:00,19:38:00,486,61,,1,,16575.76,
5895080,18:40:00,18:40:00,422,1,,,1,0,
5895080,18:40:27,18:40:27,423,2,,,,197.54,0
5895080,18:40:54,18:40:54,424,3,,,,355.77,0
5895080,18:41:37,18:41:37,425,4,,,,616.27,0
5895080,18:42:38,18:42:38,426,5,,,,934.52,0
5895080,18:43:17,18:43:17,427,6,,,,1162.78,0
5895080,18:44:00,18:44:00,428,7,,,,1446.99,
5895080,18:47:14,18:47:14,430,8,,,,2184.25,0
5895080,18:47:57,18:47:57,9578,9,,,,2403.61,0
5895080,18:49:14,18:49:14,432,10,,,,2658.03,0
5895080,18:51:09,18:51:09,433,11,,,,3102.68,0
5895080,18:51:54,18:51:54,434,12,,,,3302.89,0
5895080,18:52:45,18:52:45,435,13,,,,3515.88,0
5895080,18:53:28,18:53:28,10734,14,,,,3722.62,0
5895080,18:54:00,18:54:00,9833,15,,,,3867.7,
5895080,18:56:58,18:56:58,2658,16,,,,4520.36,0
5895080,18:57:54,18:57:54,2659,17,,,,4740.52,0
5895080,18:59:00,18:59:00,9868,18,,,,5023.04,
5895080,19:00:02,19:00:02,441,19,,,,5251.44,0
5895080,19:00:45,19:00:45,442,20,,,,5420.11,0
5895080,19:01:31,19:01:31,443,21,,,,5600.09,0
5895080,19:02:54,19:02:54,444,22,,,,5835.82,0
5895080,19:03:40,19:03:40,445,23,,,,5993.42,0
5895080,19:05:00,19:05:00,446,24,,,,6283.35,
5895080,19:05:39,19:05:39,447,25,,,,6443.62,0
5895080,19:06:45,19:06:45,7267,26,,,,6697.06,0
5895080,19:07:35,19:07:35,7268,27,,,,6916.3,0
5895080,19:08:03,19:08:03,7269,28,,,,7042.21,0
5895080,19:08:53,19:08:53,7271,29,,,,7295.93,0
5895080,19:09:30,19:09:30,453,30,,,,7471.35,0
5895080,19:11:00,19:11:00,455,31,,,,7797.96,
5895080,19:12:39,19:12:39,9896,32,,,,8250.61,0
5895080,19:13:13,19:13:13,458,33,,,,8420.97,0
5895080,19:13:50,19:13:50,459,34,,,,8587.98,0
5895080,19:14:25,19:14:25,460,35,,,,8766.78,0
5895080,19:15:16,19:15:16,461,36,,,,8989.91,0
5895080,19:16:02,19:16:02,462,37,,,,9215.97,0
5895080,19:16:50,19:16:50,463,38,,,,9462.21,0
5895080,19:19:00,19:19:00,464,39,,,,10169.87,
5895080,19:21:00,19:21:00,465,40,,,,10520.83,
5895080,19:21:22,19:21:22,466,41,,,,10701.12,0
5895080,19:21:45,19:21:45,467,42,,,,10893.64,0
5895080,19:22:01,19:22:01,7665,43,,,,11007.88,0
5895080,19:22:41,19:22:41,469,44,,,,11343.24,0
5895080,19:23:10,19:23:10,9614,45,,,,11588.34,0
5895080,19:23:51,19:23:51,471,46,,,,11923.68,0
5895080,19:24:45,19:24:45,472,47,,,,12367.08,0
5895080,19:25:18,19:25:18,473,48,,,,12650.76,0
5895080,19:25:35,19:25:35,474,49,,,,12838.39,0
5895080,19:25:46,19:25:46,475,50,,,,12961.32,0
5895080,19:27:00,19:27:00,476,51,,,,13771.57,
5895080,19:27:52,19:27:52,477,52,,,,13993.13,0
5895080,19:28:54,19:28:54,478,53,,,,14254.23,0
5895080,19:30:23,19:30:23,479,54,,,,14594.82,0
5895080,19:31:15,19:31:15,480,55,,,,14820.34,0
5895080,19:31:52,19:31:52,481,56,,,,14963.84,0
5895080,19:32:17,19:32:17,482,57,,,,15073.68,0
5895080,19:32:54,19:32:54,483,58,,,,15214.03,0
5895080,19:33:40,19:33:40,484,59,,,,15428.71,0
5895080,19:35:22,19:35:22,9499,60,,,,15837.57,0
5895080,19:38:00,19:38:00,486,61,,1,,16575.76,
5895130,18:40:00,18:40:00,422,1,,,1,0,
5895130,18:40:27,18:40:27,423,2,,,,197.54,0
5895130,18:40:54,18:40:54,424,3,,,,355.77,0
5895130,18:41:37,18:41:37,425,4,,,,616.27,0
5895130,18:42:38,18:42:38,426,5,,,,934.52,0
5895130,18:43:17,18:43:17,427,6,,,,1162.78,0
5895130,18:44:00,18:44:00,428,7,,,,1446.99,
5895130,18:47:14,18:47:14,430,8,,,,2184.25,0
5895130,18:47:57,18:47:57,9578,9,,,,2403.61,0
5895130,18:49:14,18:49:14,432,10,,,,2658.03,0
5895130,18:51:09,18:51:09,433,11,,,,3102.68,0
5895130,18:51:54,18:51:54,434,12,,,,3302.89,0
5895130,18:52:45,18:52:45,435,13,,,,3515.88,0
5895130,18:53:28,18:53:28,10734,14,,,,3722.62,0
5895130,18:54:00,18:54:00,9833,15,,,,3867.7,
5895130,18:56:58,18:56:58,2658,16,,,,4520.36,0
5895130,18:57:54,18:57:54,2659,17,,,,4740.52,0
5895130,18:59:00,18:59:00,9868,18,,,,5023.04,
5895130,19:00:02,19:00:02,441,19,,,,5251.44,0
5895130,19:00:45,19:00:45,442,20,,,,5420.11,0
5895130,19:01:31,19:01:31,443,21,,,,5600.09,0
5895130,19:02:54,19:02:54,444,22,,,,5835.82,0
5895130,19:03:40,19:03:40,445,23,,,,5993.42,0
5895130,19:05:00,19:05:00,446,24,,,,6283.35,
5895130,19:05:39,19:05:39,447,25,,,,6443.62,0
5895130,19:06:45,19:06:45,7267,26,,,,6697.06,0
5895130,19:07:35,19:07:35,7268,27,,,,6916.3,0
5895130,19:08:03,19:08:03,7269,28,,,,7042.21,0
5895130,19:08:53,19:08:53,7271,29,,,,7295.93,0
5895130,19:09:30,19:09:30,453,30,,,,7471.35,0
5895130,19:11:00,19:11:00,455,31,,,,7797.96,
5895130,19:12:39,19:12:39,9896,32,,,,8250.61,0
5895130,19:13:13,19:13:13,458,33,,,,8420.97,0
5895130,19:13:50,19:13:50,459,34,,,,8587.98,0
5895130,19:14:25,19:14:25,460,35,,,,8766.78,0
5895130,19:15:16,19:15:16,461,36,,,,8989.91,0
5895130,19:16:02,19:16:02,462,37,,,,9215.97,0
5895130,19:16:50,19:16:50,463,38,,,,9462.21,0
5895130,19:19:00,19:19:00,464,39,,,,10169.87,
5895130,19:21:00,19:21:00,465,40,,,,10520.83,
5895130,19:21:22,19:21:22,466,41,,,,10701.12,0
5895130,19:21:45,19:21:45,467,42,,,,10893.64,0
5895130,19:22:01,19:22:01,7665,43,,,,11007.88,0
5895130,19:22:41,19:22:41,469,44,,,,11343.24,0
5895130,19:23:10,19:23:10,9614,45,,,,11588.34,0
5895130,19:23:51,19:23:51,471,46,,,,11923.68,0
5895130,19:24:45,19:24:45,472,47,,,,12367.08,0
5895130,19:25:18,19:25:18,473,48,,,,12650.76,0
5895130,19:25:35,19:25:35,474,49,,,,12838.39,0
5895130,19:25:46,19:25:46,475,50,,,,12961.32,0
5895130,19:27:00,19:27:00,476,51,,,,13771.57,
5895130,19:27:52,19:27:52,477,52,,,,13993.13,0
5895130,19:28:54,19:28:54,478,53,,,,14254.23,0
5895130,19:30:23,19:30:23,479,54,,,,14594.82,0
5895130,19:31:15,19:31:15,480,55,,,,14820.34,0
5895130,19:31:52,19:31:52,481,56,,,,14963.84,0
5895130,19:32:17,19:32:17,482,57,,,,15073.68,0
5895130,19:32:54,19:32:54,483,58,,,,15214.03,0
5895130,19:33:40,19:33:40,484,59,,,,15428.71,0
5895130,19:35:22,19:35:22,9499,60,,,,15837.57,0
5895130,19:38:00,19:38:00,486,61,,1,,16575.76,
5942140,17:26:00,17:26:00,422,1,,,1,0,
5942140,17:26:27,17:26:27,423,2,,,,197.54,0
5942140,17:26:54,17:26:54,424,3,,,,355.77,0
5942140,17:27:37,17:27:37,425,4,,,,616.27,0
5942140,17:28:38,17:28:38,426,5,,,,934.52,0
5942140,17:29:17,17:29:17,427,6,,,,1162.78,0
5942140,17:30:00,17:30:00,428,7,,,,1446.99,
5942140,17:33:34,17:33:34,430,8,,,,2184.25,0
5942140,17:34:21,17:34:21,9578,9,,,,2403.61,0
5942140,17:35:46,17:35:46,432,10,,,,2658.03,0
5942140,17:37:52,17:37:52,433,11,,,,3102.68,0
5942140,17:38:42,17:38:42,434,12,,,,3302.89,0
5942140,17:39:37,17:39:37,435,13,,,,3515.88,0
5942140,17:40:24,17:40:24,10734,14,,,,3722.62,0
5942140,17:41:00,17:41:00,9833,15,,,,3867.7,
5942140,17:43:58,17:43:58,2658,16,,,,4520.36,0
5942140,17:44:54,17:44:54,2659,17,,,,4740.52,0
5942140,17:46:00,17:46:00,9868,18,,,,5023.04,
5942140,17:47:02,17:47:02,441,19,,,,5251.44,0
5942140,17:47:45,17:47:45,442,20,,,,5420.11,0
5942140,17:48:31,17:48:31,443,21,,,,5600.09,0
5942140,17:49:54,17:49:54,444,22,,,,5835.82,0
5942140,17:50:40,17:50:40,445,23,,,,5993.42,0
5942140,17:52:00,17:52:00,446,24,,,,6283.35,
5942140,17:52:39,17:52:39,447,25,,,,6443.62,0
5942140,17:53:45,17:53:45,7267,26,,,,6697.06,0
5942140,17:54:35,17:54:35,7268,27,,,,6916.3,0
5942140,17:55:03,17:55:03,7269,28,,,,7042.21,0
5942140,17:55:53,17:55:53,7271,29,,,,7295.93,0
5942140,17:56:30,17:56:30,453,30,,,,7471.35,0
5942140,17:58:00,17:58:00,455,31,,,,7797.96,
5942140,17:59:51,17:59:51,9896,32,,,,8250.61,0
5942140,18:00:30,18:00:30,458,33,,,,8420.97,0
5942140,18:01:12,18:01:12,459,34,,,,8587.98,0
5942140,18:01:51,18:01:51,460,35,,,,8766.78,0
5942140,18:02:48,18:02:48,461,36,,,,8989.91,0
5942140,18:03:40,18:03:40,462,37,,,,9215.97,0
5942140,18:04:34,18:04:34,463,38,,,,9462.21,0
5942140,18:07:00,18:07:00,464,39,,,,10169.87,
5942140,18:09:00,18:09:00,465,40,,,,10520.83,
5942140,18:09:22,18:09:22,466,41,,,,10701.12,0
5942140,18:09:45,18:09:45,467,42,,,,10893.64,0
5942140,18:10:01,18:10:01,7665,43,,,,11007.88,0
5942140,18:10:41,18:10:41,469,44,,,,11343.24,0
5942140,18:11:10,18:11:10,9614,45,,,,11588.34,0
5942140,18:11:51,18:11:51,471,46,,,,11923.68,0
5942140,18:12:45,18:12:45,472,47,,,,12367.08,0
5942140,18:13:18,18:13:18,473,48,,,,12650.76,0
5942140,18:13:35,18:13:35,474,49,,,,12838.39,0
5942140,18:13:46,18:13:46,475,50,,,,12961.32,0
5942140,18:15:00,18:15:00,476,51,,,,13771.57,
5942140,18:15:57,18:15:57,477,52,,,,13993.13,0
5942140,18:17:04,18:17:04,478,53,,,,14254.23,0
5942140,18:18:42,18:18:42,479,54,,,,14594.82,0
5942140,18:19:39,18:19:39,480,55,,,,14820.34,0
5942140,18:20:19,18:20:19,481,56,,,,14963.84,0
5942140,18:20:46,18:20:46,482,57,,,,15073.68,0
5942140,18:21:26,18:21:26,483,58,,,,15214.03,0
5942140,18:22:17,18:22:17,484,59,,,,15428.71,0
5942140,18:24:08,18:24:08,9499,60,,,,15837.57,0
5942140,18:27:00,18:27:00,486,61,,1,,16575.76,
6115140,16:14:00,16:14:00,422,1,,,1,0,
6115140,16:14:27,16:14:27,423,2,,,,197.54,0
6115140,16:14:54,16:14:54,424,3,,,,355.77,0
6115140,16:15:37,16:15:37,425,4,,,,616.27,0
6115140,16:16:38,16:16:38,426,5,,,,934.52,0
6115140,16:17:17,16:17:17,427,6,,,,1162.78,0
6115140,16:18:00,16:18:00,428,7,,,,1446.99,
6115140,16:21:34,16:21:34,430,8,,,,2184.25,0
6115140,16:22:21,16:22:21,9578,9,,,,2403.61,0
6115140,16:23:46,16:23:46,432,10,,,,2658.03,0
6115140,16:25:52,16:25:52,433,11,,,,3102.68,0
6115140,16:26:42,16:26:42,434,12,,,,3302.89,0
6115140,16:27:37,16:27:37,435,13,,,,3515.88,0
6115140,16:28:24,16:28:24,10734,14,,,,3722.62,0
6115140,16:29:00,16:29:00,9833,15,,,,3867.7,
6115140,16:31:58,16:31:58,2658,16,,,,4520.36,0
6115140,16:32:54,16:32:54,2659,17,,,,4740.52,0
6115140,16:34:00,16:34:00,9868,18,,,,5023.04,
6115140,16:35:02,16:35:02,441,19,,,,5251.44,0
6115140,16:35:45,16:35:45,442,20,,,,5420.11,0
6115140,16:36:31,16:36:31,443,21,,,,5600.09,0
6115140,16:37:54,16:37:54,444,22,,,,5835.82,0
6115140,16:38:40,16:38:40,445,23,,,,5993.42,0
6115140,16:40:00,16:40:00,446,24,,,,6283.35,
6115140,16:40:39,16:40:39,447,25,,,,6443.62,0
6115140,16:41:45,16:41:45,7267,26,,,,6697.06,0
6115140,16:42:35,16:42:35,7268,27,,,,6916.3,0
6115140,16:43:03,16:43:03,7269,28,,,,7042.21,0
6115140,16:43:53,16:43:53,7271,29,,,,7295.93,0
6115140,16:44:30,16:44:30,453,30,,,,7471.35,0
6115140,16:46:00,16:46:00,455,31,,,,7797.96,
6115140,16:47:51,16:47:51,9896,32,,,,8250.61,0
6115140,16:48:30,16:48:30,458,33,,,,8420.97,0
6115140,16:49:12,16:49:12,459,34,,,,8587.98,0
6115140,16:49:51,16:49:51,460,35,,,,8766.78,0
6115140,16:50:48,16:50:48,461,36,,,,8989.91,0
6115140,16:51:40,16:51:40,462,37,,,,9215.97,0
6115140,16:52:34,16:52:34,463,38,,,,9462.21,0
6115140,16:55:00,16:55:00,464,39,,,,10169.87,
6115140,16:57:00,16:57:00,465,40,,,,10520.83,
6115140,16:57:22,16:57:22,466,41,,,,10701.12,0
6115140,16:57:45,16:57:45,467,42,,,,10893.64,0
6115140,16:58:01,16:58:01,7665,43,,,,11007.88,0
6115140,16:58:41,16:58:41,469,44,,,,11343.24,0
6115140,16:59:10,16:59:10,9614,45,,,,11588.34,0
6115140,16:59:51,16:59:51,471,46,,,,11923.68,0
6115140,17:00:45,17:00:45,472,47,,,,12367.08,0
6115140,17:01:18,17:01:18,473,48,,,,12650.76,0
6115140,17:01:35,17:01:35,474,49,,,,12838.39,0
6115140,17:01:46,17:01:46,475,50,,,,12961.32,0
6115140,17:03:00,17:03:00,476,51,,,,13771.57,
6115140,17:03:57,17:03:57,477,52,,,,13993.13,0
6115140,17:05:04,17:05:04,478,53,,,,14254.23,0
6115140,17:06:42,17:06:42,479,54,,,,14594.82,0
6115140,17:07:39,17:07:39,480,55,,,,14820.34,0
6115140,17:08:19,17:08:19,481,56,,,,14963.84,0
6115140,17:08:46,17:08:46,482,57,,,,15073.68,0
6115140,17:09:26,17:09:26,483,58,,,,15214.03,0
6115140,17:10:17,17:10:17,484,59,,,,15428.71,0
6115140,17:12:08,17:12:08,9499,60,,,,15837.57,0
6115140,17:15:00,17:15:00,486,61,,1,,16575.76,
6157140,24:46:00,24:46:00,422,1,,,1,0,
6157140,24:46:20,24:46:20,423,2,,,,197.54,0
6157140,24:46:40,24:46:40,424,3,,,,355.77,0
6157140,24:47:12,24:47:12,425,4,,,,616.27,0
6157140,24:47:58,24:47:58,426,5,,,,934.52,0
6157140,24:48:28,24:48:28,427,6,,,,1162.78,0
6157140,24:49:00,24:49:00,428,7,,,,1446.99,
6157140,24:52:14,24:52:14,430,8,,,,2184.25,0
6157140,24:52:57,24:52:57,9578,9,,,,2403.61,0
6157140,24:54:14,24:54:14,432,10,,,,2658.03,0
6157140,24:56:09,24:56:09,433,11,,,,3102.68,0
6157140,24:56:54,24:56:54,434,12,,,,3302.89,0
6157140,24:57:45,24:57:45,435,13,,,,3515.88,0
6157140,24:58:28,24:58:28,10734,14,,,,3722.62,0
6157140,24:59:00,24:59:00,9833,15,,,,3867.7,
6157140,25:01:22,25:01:22,2658,16,,,,4520.36,0
6157140,25:02:07,25:02:07,2659,17,,,,4740.52,0
6157140,25:03:00,25:03:00,9868,18,,,,5023.04,
6157140,25:04:02,25:04:02,441,19,,,,5251.44,0
6157140,25:04:45,25:04:45,442,20,,,,5420.11,0
6157140,25:05:31,25:05:31,443,21,,,,5600.09,0
6157140,25:06:54,25:06:54,444,22,,,,5835.82,0
6157140,25:07:40,25:07:40,445,23,,,,5993.42,0
6157140,25:09:00,25:09:00,446,24,,,,6283.35,
6157140,25:09:32,25:09:32,447,25,,,,6443.62,0
6157140,25:10:27,25:10:27,7267,26,,,,6697.06,0
6157140,25:11:09,25:11:09,7268,27,,,,6916.3,0
6157140,25:11:33,25:11:33,7269,28,,,,7042.21,0
6157140,25:12:14,25:12:14,7271,29,,,,7295.93,0
6157140,25:12:45,25:12:45,453,30,,,,7471.35,0
6157140,25:14:00,25:14:00,455,31,,,,7797.96,
6157140,25:15:26,25:15:26,9896,32,,,,8250.61,0
6157140,25:15:57,25:15:57,458,33,,,,8420.97,0
6157140,25:16:29,25:16:29,459,34,,,,8587.98,0
6157140,25:16:59,25:16:59,460,35,,,,8766.78,0
6157140,25:17:44,25:17:44,461,36,,,,8989.91,0
6157140,25:18:24,25:18:24,462,37,,,,9215.97,0
6157140,25:19:06,25:19:06,463,38,,,,9462.21,0
6157140,25:21:00,25:21:00,464,39,,,,10169.87,
6157140,25:23:00,25:23:00,465,40,,,,10520.83,
6157140,25:23:18,25:23:18,466,41,,,,10701.12,0
6157140,25:23:37,25:23:37,467,42,,,,10893.64,0
6157140,25:23:51,25:23:51,7665,43,,,,11007.88,0
6157140,25:24:24,25:24:24,469,44,,,,11343.24,0
6157140,25:24:48,25:24:48,9614,45,,,,11588.34,0
6157140,25:25:22,25:25:22,471,46,,,,11923.68,0
6157140,25:26:07,25:26:07,472,47,,,,12367.08,0
6157140,25:26:35,25:26:35,473,48,,,,12650.76,0
6157140,25:26:49,25:26:49,474,49,,,,12838.39,0
6157140,25:26:59,25:26:59,475,50,,,,12961.32,0
6157140,25:28:00,25:28:00,476,51,,,,13771.57,
6157140,25:28:42,25:28:42,477,52,,,,13993.13,0
6157140,25:29:33,25:29:33,478,53,,,,14254.23,0
6157140,25:30:46,25:30:46,479,54,,,,14594.82,0
6157140,25:31:29,25:31:29,480,55,,,,14820.34,0
6157140,25:31:59,25:31:59,481,56,,,,14963.84,0
6157140,25:32:19,25:32:19,482,57,,,,15073.68,0
6157140,25:32:50,25:32:50,483,58,,,,15214.03,0
6157140,25:33:28,25:33:28,484,59,,,,15428.71,0
6157140,25:34:51,25:34:51,9499,60,,,,15837.57,0
6157140,25:37:00,25:37:00,486,61,,1,,16575.76,
6195020,21:21:00,21:21:00,422,1,,,1,0,
6195020,21:21:27,21:21:27,423,2,,,,197.54,0
6195020,21:21:54,21:21:54,424,3,,,,355.77,0
6195020,21:22:37,21:22:37,425,4,,,,616.27,0
6195020,21:23:38,21:23:38,426,5,,,,934.52,0
6195020,21:24:17,21:24:17,427,6,,,,1162.78,0
6195020,21:25:00,21:25:00,428,7,,,,1446.99,
6195020,21:28:14,21:28:14,430,8,,,,2184.25,0
6195020,21:28:57,21:28:57,9578,9,,,,2403.61,0
6195020,21:30:14,21:30:14,432,10,,,,2658.03,0
6195020,21:32:09,21:32:09,433,11,,,,3102.68,0
6195020,21:32:54,21:32:54,434,12,,,,3302.89,0
6195020,21:33:45,21:33:45,435,13,,,,3515.88,0
6195020,21:34:28,21:34:28,10734,14,,,,3722.62,0
6195020,21:35:00,21:35:00,9833,15,,,,3867.7,
6195020,21:37:58,21:37:58,2658,16,,,,4520.36,0
6195020,21:38:54,21:38:54,2659,17,,,,4740.52,0
6195020,21:40:00,21:40:00,9868,18,,,,5023.04,
6195020,21:41:13,21:41:13,441,19,,,,5251.44,0
6195020,21:42:03,21:42:03,442,20,,,,5420.11,0
6195020,21:42:57,21:42:57,443,21,,,,5600.09,0
6195020,21:44:33,21:44:33,444,22,,,,5835.82,0
6195020,21:45:27,21:45:27,445,23,,,,5993.42,0
6195020,21:47:00,21:47:00,446,24,,,,6283.35,
6195020,21:47:39,21:47:39,447,25,,,,6443.62,0
6195020,21:48:45,21:48:45,7267,26,,,,6697.06,0
6195020,21:49:35,21:49:35,7268,27,,,,6916.3,0
6195020,21:50:03,21:50:03,7269,28,,,,7042.21,0
6195020,21:50:53,21:50:53,7271,29,,,,7295.93,0
6195020,21:51:30,21:51:30,453,30,,,,7471.35,0
6195020,21:53:00,21:53:00,455,31,,,,7797.96,
6195020,21:54:39,21:54:39,9896,32,,,,8250.61,0
6195020,21:55:13,21:55:13,458,33,,,,8420.97,0
6195020,21:55:50,21:55:50,459,34,,,,8587.98,0
6195020,21:56:25,21:56:25,460,35,,,,8766.78,0
6195020,21:57:16,21:57:16,461,36,,,,8989.91,0
6195020,21:58:02,21:58:02,462,37,,,,9215.97,0
6195020,21:58:50,21:58:50,463,38,,,,9462.21,0
6195020,22:01:00,22:01:00,464,39,,,,10169.87,
6195020,22:02:00,22:02:00,465,40,,,,10520.83,
6195020,22:02:15,22:02:15,466,41,,,,10701.12,0
6195020,22:02:30,22:02:30,467,42,,,,10893.64,0
6195020,22:02:41,22:02:41,7665,43,,,,11007.88,0
6195020,22:03:07,22:03:07,469,44,,,,11343.24,0
6195020,22:03:27,22:03:27,9614,45,,,,11588.34,0
6195020,22:03:54,22:03:54,471,46,,,,11923.68,0
6195020,22:04:30,22:04:30,472,47,,,,12367.08,0
6195020,22:04:52,22:04:52,473,48,,,,12650.76,0
6195020,22:05:03,22:05:03,474,49,,,,12838.39,0
6195020,22:05:11,22:05:11,475,50,,,,12961.32,0
6195020,22:06:00,22:06:00,476,51,,,,13771.57,
6195020,22:06:52,22:06:52,477,52,,,,13993.13,0
6195020,22:07:54,22:07:54,478,53,,,,14254.23,0
6195020,22:09:23,22:09:23,479,54,,,,14594.82,0
6195020,22:10:15,22:10:15,480,55,,,,14820.34,0
6195020,22:10:52,22:10:52,481,56,,,,14963.84,0
6195020,22:11:17,22:11:17,482,57,,,,15073.68,0
6195020,22:11:54,22:11:54,483,58,,,,15214.03,0
6195020,22:12:40,22:12:40,484,59,,,,15428.71,0
6195020,22:14:22,22:14:22,9499,60,,,,15837.57,0
6195020,22:17:00,22:17:00,486,61,,1,,16575.76,
6195030,21:21:00,21:21:00,422,1,,,1,0,
6195030,21:21:27,21:21:27,423,2,,,,197.54,0
6195030,21:21:54,21:21:54,424,3,,,,355.77,0
6195030,21:22:37,21:22:37,425,4,,,,616.27,0
6195030,21:23:38,21:23:38,426,5,,,,934.52,0
6195030,21:24:17,21:24:17,427,6,,,,1162.78,0
6195030,21:25:00,21:25:00,428,7,,,,1446.99,
6195030,21:28:14,21:28:14,430,8,,,,2184.25,0
6195030,21:28:57,21:28:57,9578,9,,,,2403.61,0
6195030,21:30:14,21:30:14,432,10,,,,2658.03,0
6195030,21:32:09,21:32:09,433,11,,,,3102.68,0
6195030,21:32:54,21:32:54,434,12,,,,3302.89,0
6195030,21:33:45,21:33:45,435,13,,,,3515.88,0
6195030,21:34:28,21:34:28,10734,14,,,,3722.62,0
6195030,21:35:00,21:35:00,9833,15,,,,3867.7,
6195030,21:37:58,21:37:58,2658,16,,,,4520.36,0
6195030,21:38:54,21:38:54,2659,17,,,,4740.52,0
6195030,21:40:00,21:40:00,9868,18,,,,5023.04,
6195030,21:41:13,21:41:13,441,19,,,,5251.44,0
6195030,21:42:03,21:42:03,442,20,,,,5420.11,0
6195030,21:42:57,21:42:57,443,21,,,,5600.09,0
6195030,21:44:33,21:44:33,444,22,,,,5835.82,0
6195030,21:45:27,21:45:27,445,23,,,,5993.42,0
6195030,21:47:00,21:47:00,446,24,,,,6283.35,
6195030,21:47:39,21:47:39,447,25,,,,6443.62,0
6195030,21:48:45,21:48:45,7267,26,,,,6697.06,0
6195030,21:49:35,21:49:35,7268,27,,,,6916.3,0
6195030,21:50:03,21:50:03,7269,28,,,,7042.21,0
6195030,21:50:53,21:50:53,7271,29,,,,7295.93,0
6195030,21:51:30,21:51:30,453,30,,,,7471.35,0
6195030,21:53:00,21:53:00,455,31,,,,7797.96,
6195030,21:54:39,21:54:39,9896,32,,,,8250.61,0
6195030,21:55:13,21:55:13,458,33,,,,8420.97,0
6195030,21:55:50,21:55:50,459,34,,,,8587.98,0
6195030,21:56:25,21:56:25,460,35,,,,8766.78,0
6195030,21:57:16,21:57:16,461,36,,,,8989.91,0
6195030,21:58:02,21:58:02,462,37,,,,9215.97,0
6195030,21:58:50,21:58:50,463,38,,,,9462.21,0
6195030,22:01:00,22:01:00,464,39,,,,10169.87,
6195030,22:02:00,22:02:00,465,40,,,,10520.83,
6195030,22:02:15,22:02:15,466,41,,,,10701.12,0
6195030,22:02:30,22:02:30,467,42,,,,10893.64,0
6195030,22:02:41,22:02:41,7665,43,,,,11007.88,0
6195030,22:03:07,22:03:07,469,44,,,,11343.24,0
6195030,22:03:27,22:03:27,9614,45,,,,11588.34,0
6195030,22:03:54,22:03:54,471,46,,,,11923.68,0
6195030,22:04:30,22:04:30,472,47,,,,12367.08,0
6195030,22:04:52,22:04:52,473,48,,,,12650.76,0
6195030,22:05:03,22:05:03,474,49,,,,12838.39,0
6195030,22:05:11,22:05:11,475,50,,,,12961.32,0
6195030,22:06:00,22:06:00,476,51,,,,13771.57,
6195030,22:06:52,22:06:52,477,52,,,,13993.13,0
6195030,22:07:54,22:07:54,478,53,,,,14254.23,0
6195030,22:09:23,22:09:23,479,54,,,,14594.82,0
6195030,22:10:15,22:10:15,480,55,,,,14820.34,0
6195030,22:10:52,22:10:52,481,56,,,,14963.84,0
6195030,22:11:17,22:11:17,482,57,,,,15073.68,0
6195030,22:11:54,22:11:54,483,58,,,,15214.03,0
6195030,22:12:40,22:12:40,484,59,,,,15428.71,0
6195030,22:14:22,22:14:22,9499,60,,,,15837.57,0
6195030,22:17:00,22:17:00,486,61,,1,,16575.76,
6195040,21:21:00,21:21:00,422,1,,,1,0,
6195040,21:21:27,21:21:27,423,2,,,,197.54,0
6195040,21:21:54,21:21:54,424,3,,,,355.77,0
6195040,21:22:37,21:22:37,425,4,,,,616.27,0
6195040,21:23:38,21:23:38,426,5,,,,934.52,0
6195040,21:24:17,21:24:17,427,6,,,,1162.78,0
6195040,21:25:00,21:25:00,428,7,,,,1446.99,
6195040,21:28:14,21:28:14,430,8,,,,2184.25,0
6195040,21:28:57,21:28:57,9578,9,,,,2403.61,0
6195040,21:30:14,21:30:14,432,10,,,,2658.03,0
6195040,21:32:09,21:32:09,433,11,,,,3102.68,0
6195040,21:32:54,21:32:54,434,12,,,,3302.89,0
6195040,21:33:45,21:33:45,435,13,,,,3515.88,0
6195040,21:34:28,21:34:28,10734,14,,,,3722.62,0
6195040,21:35:00,21:35:00,9833,15,,,,3867.7,
6195040,21:37:58,21:37:58,2658,16,,,,4520.36,0
6195040,21:38:54,21:38:54,2659,17,,,,4740.52,0
6195040,21:40:00,21:40:00,9868,18,,,,5023.04,
6195040,21:41:13,21:41:13,441,19,,,,5251.44,0
6195040,21:42:03,21:42:03,442,20,,,,5420.11,0
6195040,21:42:57,21:42:57,443,21,,,,5600.09,0
6195040,21:44:33,21:44:33,444,22,,,,5835.82,0
6195040,21:45:27,21:45:27,445,23,,,,5993.42,0
6195040,21:47:00,21:47:00,446,24,,,,6283.35,
6195040,21:47:39,21:47:39,447,25,,,,6443.62,0
6195040,21:48:45,21:48:45,7267,26,,,,6697.06,0
6195040,21:49:35,21:49:35,7268,27,,,,6916.3,0
6195040,21:50:03,21:50:03,7269,28,,,,7042.21,0
6195040,21:50:53,21:50:53,7271,29,,,,7295.93,0
6195040,21:51:30,21:51:30,453,30,,,,7471.35,0
6195040,21:53:00,21:53:00,455,31,,,,7797.96,
6195040,21:54:39,21:54:39,9896,32,,,,8250.61,0
6195040,21:55:13,21:55:13,458,33,,,,8420.97,0
6195040,21:55:50,21:55:50,459,34,,,,8587.98,0
6195040,21:56:25,21:56:25,460,35,,,,8766.78,0
6195040,21:57:16,21:57:16,461,36,,,,8989.91,0
6195040,21:58:02,21:58:02,462,37,,,,9215.97,0
6195040,21:58:50,21:58:50,463,38,,,,9462.21,0
6195040,22:01:00,22:01:00,464,39,,,,10169.87,
6195040,22:02:00,22:02:00,465,40,,,,10520.83,
6195040,22:02:15,22:02:15,466,41,,,,10701.12,0
6195040,22:02:30,22:02:30,467,42,,,,10893.64,0
6195040,22:02:41,22:02:41,7665,43,,,,11007.88,0
6195040,22:03:07,22:03:07,469,44,,,,11343.24,0
6195040,22:03:27,22:03:27,9614,45,,,,11588.34,0
6195040,22:03:54,22:03:54,471,46,,,,11923.68,0
6195040,22:04:30,22:04:30,472,47,,,,12367.08,0
6195040,22:04:52,22:04:52,473,48,,,,12650.76,0
6195040,22:05:03,22:05:03,474,49,,,,12838.39,0
6195040,22:05:11,22:05:11,475,50,,,,12961.32,0
6195040,22:06:00,22:06:00,476,51,,,,13771.57,
6195040,22:06:52,22:06:52,477,52,,,,13993.13,0
6195040,22:07:54,22:07:54,478,53,,,,14254.23,0
6195040,22:09:23,22:09:23,479,54,,,,14594.82,0
6195040,22:10:15,22:10:15,480,55,,,,14820.34,0
6195040,22:10:52,22:10:52,481,56,,,,14963.84,0
6195040,22:11:17,22:11:17,482,57,,,,15073.68,0
6195040,22:11:54,22:11:54,483,58,,,,15214.03,0
6195040,22:12:40,22:12:40,484,59,,,,15428.71,0
6195040,22:14:22,22:14:22,9499,60,,,,15837.57,0
6195040,22:17:00,22:17:00,486,61,,1,,16575.76,
6195050,21:21:00,21:21:00,422,1,,,1,0,
6195050,21:21:27,21:21:27,423,2,,,,197.54,0
6195050,21:21:54,21:21:54,424,3,,,,355.77,0
6195050,21:22:37,21:22:37,425,4,,,,616.27,0
6195050,21:23:38,21:23:38,426,5,,,,934.52,0
6195050,21:24:17,21:24:17,427,6,,,,1162.78,0
6195050,21:25:00,21:25:00,428,7,,,,1446.99,
6195050,21:28:14,21:28:14,430,8,,,,2184.25,0
6195050,21:28:57,21:28:57,9578,9,,,,2403.61,0
6195050,21:30:14,21:30:14,432,10,,,,2658.03,0
6195050,21:32:09,21:32:09,433,11,,,,3102.68,0
6195050,21:32:54,21:32:54,434,12,,,,3302.89,0
6195050,21:33:45,21:33:45,435,13,,,,3515.88,0
6195050,21:34:28,21:34:28,10734,14,,,,3722.62,0
6195050,21:35:00,21:35:00,9833,15,,,,3867.7,
6195050,21:37:58,21:37:58,2658,16,,,,4520.36,0
6195050,21:38:54,21:38:54,2659,17,,,,4740.52,0
6195050,21:40:00,21:40:00,9868,18,,,,5023.04,
6195050,21:41:13,21:41:13,441,19,,,,5251.44,0
6195050,21:42:03,21:42:03,442,20,,,,5420.11,0
6195050,21:42:57,21:42:57,443,21,,,,5600.09,0
6195050,21:44:33,21:44:33,444,22,,,,5835.82,0
6195050,21:45:27,21:45:27,445,23,,,,5993.42,0
6195050,21:47:00,21:47:00,446,24,,,,6283.35,
6195050,21:47:39,21:47:39,447,25,,,,6443.62,0
6195050,21:48:45,21:48:45,7267,26,,,,6697.06,0
6195050,21:49:35,21:49:35,7268,27,,,,6916.3,0
6195050,21:50:03,21:50:03,7269,28,,,,7042.21,0
6195050,21:50:53,21:50:53,7271,29,,,,7295.93,0
6195050,21:51:30,21:51:30,453,30,,,,7471.35,0
6195050,21:53:00,21:53:00,455,31,,,,7797.96,
6195050,21:54:39,21:54:39,9896,32,,,,8250.61,0
6195050,21:55:13,21:55:13,458,33,,,,8420.97,0
6195050,21:55:50,21:55:50,459,34,,,,8587.98,0
6195050,21:56:25,21:56:25,460,35,,,,8766.78,0
6195050,21:57:16,21:57:16,461,36,,,,8989.91,0
6195050,21:58:02,21:58:02,462,37,,,,9215.97,0
6195050,21:58:50,21:58:50,463,38,,,,9462.21,0
6195050,22:01:00,22:01:00,464,39,,,,10169.87,
6195050,22:02:00,22:02:00,465,40,,,,10520.83,
6195050,22:02:15,22:02:15,466,41,,,,10701.12,0
6195050,22:02:30,22:02:30,467,42,,,,10893.64,0
6195050,22:02:41,22:02:41,7665,43,,,,11007.88,0
6195050,22:03:07,22:03:07,469,44,,,,11343.24,0
6195050,22:03:27,22:03:27,9614,45,,,,11588.34,0
6195050,22:03:54,22:03:54,471,46,,,,11923.68,0
6195050,22:04:30,22:04:30,472,47,,,,12367.08,0
6195050,22:04:52,22:04:52,473,48,,,,12650.76,0
6195050,22:05:03,22:05:03,474,49,,,,12838.39,0
6195050,22:05:11,22:05:11,475,50,,,,12961.32,0
6195050,22:06:00,22:06:00,476,51,,,,13771.57,
6195050,22:06:52,22:06:52,477,52,,,,13993.13,0
6195050,22:07:54,22:07:54,478,53,,,,14254.23,0
6195050,22:09:23,22:09:23,479,54,,,,14594.82,0
6195050,22:10:15,22:10:15,480,55,,,,14820.34,0
6195050,22:10:52,22:10:52,481,56,,,,14963.84,0
6195050,22:11:17,22:11:17,482,57,,,,15073.68,0
6195050,22:11:54,22:11:54,483,58,,,,15214.03,0
6195050,22:12:40,22:12:40,484,59,,,,15428.71,0
6195050,22:14:22,22:14:22,9499,60,,,,15837.57,0
6195050,22:17:00,22:17:00,486,61,,1,,16575.76,
6195060,21:21:00,21:21:00,422,1,,,1,0,
6195060,21:21:27,21:21:27,423,2,,,,197.54,0
6195060,21:21:54,21:21:54,424,3,,,,355.77,0
6195060,21:22:37,21:22:37,425,4,,,,616.27,0
6195060,21:23:38,21:23:38,426,5,,,,934.52,0
6195060,21:24:17,21:24:17,427,6,,,,1162.78,0
6195060,21:25:00,21:25:00,428,7,,,,1446.99,
6195060,21:28:14,21:28:14,430,8,,,,2184.25,0
6195060,21:28:57,21:28:57,9578,9,,,,2403.61,0
6195060,21:30:14,21:30:14,432,10,,,,2658.03,0
6195060,21:32:09,21:32:09,433,11,,,,3102.68,0
6195060,21:32:54,21:32:54,434,12,,,,3302.89,0
6195060,21:33:45,21:33:45,435,13,,,,3515.88,0
6195060,21:34:28,21:34:28,10734,14,,,,3722.62,0
6195060,21:35:00,21:35:00,9833,15,,,,3867.7,
6195060,21:37:58,21:37:58,2658,16,,,,4520.36,0
6195060,21:38:54,21:38:54,2659,17,,,,4740.52,0
6195060,21:40:00,21:40:00,9868,18,,,,5023.04,
6195060,21:41:13,21:41:13,441,19,,,,5251.44,0
6195060,21:42:03,21:42:03,442,20,,,,5420.11,0
6195060,21:42:57,21:42:57,443,21,,,,5600.09,0
6195060,21:44:33,21:44:33,444,22,,,,5835.82,0
6195060,21:45:27,21:45:27,445,23,,,,5993.42,0
6195060,21:47:00,21:47:00,446,24,,,,6283.35,
6195060,21:47:39,21:47:39,447,25,,,,6443.62,0
6195060,21:48:45,21:48:45,7267,26,,,,6697.06,0
6195060,21:49:35,21:49:35,7268,27,,,,6916.3,0
6195060,21:50:03,21:50:03,7269,28,,,,7042.21,0
6195060,21:50:53,21:50:53,7271,29,,,,7295.93,0
6195060,21:51:30,21:51:30,453,30,,,,7471.35,0
6195060,21:53:00,21:53:00,455,31,,,,7797.96,
6195060,21:54:39,21:54:39,9896,32,,,,8250.61,0
6195060,21:55:13,21:55:13,458,33,,,,8420.97,0
6195060,21:55:50,21:55:50,459,34,,,,8587.98,0
6195060,21:56:25,21:56:25,460,35,,,,8766.78,0
6195060,21:57:16,21:57:16,461,36,,,,8989.91,0
6195060,21:58:02,21:58:02,462,37,,,,9215.97,0
6195060,21:58:50,21:58:50,463,38,,,,9462.21,0
6195060,22:01:00,22:01:00,464,39,,,,10169.87,
6195060,22:02:00,22:02:00,465,40,,,,10520.83,
6195060,22:02:15,22:02:15,466,41,,,,10701.12,0
6195060,22:02:30,22:02:30,467,42,,,,10893.64,0
6195060,22:02:41,22:02:41,7665,43,,,,11007.88,0
6195060,22:03:07,22:03:07,469,44,,,,11343.24,0
6195060,22:03:27,22:03:27,9614,45,,,,11588.34,0
6195060,22:03:54,22:03:54,471,46,,,,11923.68,0
6195060,22:04:30,22:04:30,472,47,,,,12367.08,0
6195060,22:04:52,22:04:52,473,48,,,,12650.76,0
6195060,22:05:03,22:05:03,474,49,,,,12838.39,0
6195060,22:05:11,22:05:11,475,50,,,,12961.32,0
6195060,22:06:00,22:06:00,476,51,,,,13771.57,
6195060,22:06:52,22:06:52,477,52,,,,13993.13,0
6195060,22:07:54,22:07:54,478,53,,,,14254.23,0
6195060,22:09:23,22:09:23,479,54,,,,14594.82,0
6195060,22:10:15,22:10:15,480,55,,,,14820.34,0
6195060,22:10:52,22:10:52,481,56,,,,14963.84,0
6195060,22:11:17,22:11:17,482,57,,,,15073.68,0
6195060,22:11:54,22:11:54,483,58,,,,15214.03,0
6195060,22:12:40,22:12:40,484,59,,,,15428.71,0
6195060,22:14:22,22:14:22,9499,60,,,,15837.57,0
6195060,22:17:00,22:17:00,486,61,,1,,16575.76,
6195090,21:21:00,21:21:00,422,1,,,1,0,
6195090,21:21:27,21:21:27,423,2,,,,197.54,0
6195090,21:21:54,21:21:54,424,3,,,,355.77,0
6195090,21:22:37,21:22:37,425,4,,,,616.27,0
6195090,21:23:38,21:23:38,426,5,,,,934.52,0
6195090,21:24:17,21:24:17,427,6,,,,1162.78,0
6195090,21:25:00,21:25:00,428,7,,,,1446.99,
6195090,21:28:14,21:28:14,430,8,,,,2184.25,0
6195090,21:28:57,21:28:57,9578,9,,,,2403.61,0
6195090,21:30:14,21:30:14,432,10,,,,2658.03,0
6195090,21:32:09,21:32:09,433,11,,,,3102.68,0
6195090,21:32:54,21:32:54,434,12,,,,3302.89,0
6195090,21:33:45,21:33:45,435,13,,,,3515.88,0
6195090,21:34:28,21:34:28,10734,14,,,,3722.62,0
6195090,21:35:00,21:35:00,9833,15,,,,3867.7,
6195090,21:37:58,21:37:58,2658,16,,,,4520.36,0
6195090,21:38:54,21:38:54,2659,17,,,,4740.52,0
6195090,21:40:00,21:40:00,9868,18,,,,5023.04,
6195090,21:41:13,21:41:13,441,19,,,,5251.44,0
6195090,21:42:03,21:42:03,442,20,,,,5420.11,0
6195090,21:42:57,21:42:57,443,21,,,,5600.09,0
6195090,21:44:33,21:44:33,444,22,,,,5835.82,0
6195090,21:45:27,21:45:27,445,23,,,,5993.42,0
6195090,21:47:00,21:47:00,446,24,,,,6283.35,
6195090,21:47:39,21:47:39,447,25,,,,6443.62,0
6195090,21:48:45,21:48:45,7267,26,,,,6697.06,0
6195090,21:49:35,21:49:35,7268,27,,,,6916.3,0
6195090,21:50:03,21:50:03,7269,28,,,,7042.21,0
6195090,21:50:53,21:50:53,7271,29,,,,7295.93,0
6195090,21:51:30,21:51:30,453,30,,,,7471.35,0
6195090,21:53:00,21:53:00,455,31,,,,7797.96,
6195090,21:54:39,21:54:39,9896,32,,,,8250.61,0
6195090,21:55:13,21:55:13,458,33,,,,8420.97,0
6195090,21:55:50,21:55:50,459,34,,,,8587.98,0
6195090,21:56:25,21:56:25,460,35,,,,8766.78,0
6195090,21:57:16,21:57:16,461,36,,,,8989.91,0
6195090,21:58:02,21:58:02,462,37,,,,9215.97,0
6195090,21:58:50,21:58:50,463,38,,,,9462.21,0
6195090,22:01:00,22:01:00,464,39,,,,10169.87,
6195090,22:02:00,22:02:00,465,40,,,,10520.83,
6195090,22:02:15,22:02:15,466,41,,,,10701.12,0
6195090,22:02:30,22:02:30,467,42,,,,10893.64,0
6195090,22:02:41,22:02:41,7665,43,,,,11007.88,0
6195090,22:03:07,22:03:07,469,44,,,,11343.24,0
6195090,22:03:27,22:03:27,9614,45,,,,11588.34,0
6195090,22:03:54,22:03:54,471,46,,,,11923.68,0
6195090,22:04:30,22:04:30,472,47,,,,12367.08,0
6195090,22:04:52,22:04:52,473,48,,,,12650.76,0
6195090,22:05:03,22:05:03,474,49,,,,12838.39,0
6195090,22:05:11,22:05:11,475,50,,,,12961.32,0
6195090,22:06:00,22:06:00,476,51,,,,13771.57,
6195090,22:06:52,22:06:52,477,52,,,,13993.13,0
6195090,22:07:54,22:07:54,478,53,,,,14254.23,0
6195090,22:09:23,22:09:23,479,54,,,,14594.82,0
6195090,22:10:15,22:10:15,480,55,,,,14820.34,0
6195090,22:10:52,22:10:52,481,56,,,,14963.84,0
6195090,22:11:17,22:11:17,482,57,,,,15073.68,0
6195090,22:11:54,22:11:54,483,58,,,,15214.03,0
6195090,22:12:40,22:12:40,484,59,,,,15428.71,0
6195090,22:14:22,22:14:22,9499,60,,,,15837.57,0
6195090,22:17:00,22:17:00,486,61,,1,,16575.76,
6195100,21:21:00,21:21:00,422,1,,,1,0,
6195100,21:21:27,21:21:27,423,2,,,,197.54,0
6195100,21:21:54,21:21:54,424,3,,,,355.77,0
6195100,21:22:37,21:22:37,425,4,,,,616.27,0
6195100,21:23:38,21:23:38,426,5,,,,934.52,0
6195100,21:24:17,21:24:17,427,6,,,,1162.78,0
6195100,21:25:00,21:25:00,428,7,,,,1446.99,
6195100,21:28:14,21:28:14,430,8,,,,2184.25,0
6195100,21:28:57,21:28:57,9578,9,,,,2403.61,0
6195100,21:30:14,21:30:14,432,10,,,,2658.03,0
6195100,21:32:09,21:32:09,433,11,,,,3102.68,0
6195100,21:32:54,21:32:54,434,12,,,,3302.89,0
6195100,21:33:45,21:33:45,435,13,,,,3515.88,0
6195100,21:34:28,21:34:28,10734,14,,,,3722.62,0
6195100,21:35:00,21:35:00,9833,15,,,,3867.7,
6195100,21:37:58,21:37:58,2658,16,,,,4520.36,0
6195100,21:38:54,21:38:54,2659,17,,,,4740.52,0
6195100,21:40:00,21:40:00,9868,18,,,,5023.04,
6195100,21:41:13,21:41:13,441,19,,,,5251.44,0
6195100,21:42:03,21:42:03,442,20,,,,5420.11,0
6195100,21:42:57,21:42:57,443,21,,,,5600.09,0
6195100,21:44:33,21:44:33,444,22,,,,5835.82,0
6195100,21:45:27,21:45:27,445,23,,,,5993.42,0
6195100,21:47:00,21:47:00,446,24,,,,6283.35,
6195100,21:47:39,21:47:39,447,25,,,,6443.62,0
6195100,21:48:45,21:48:45,7267,26,,,,6697.06,0
6195100,21:49:35,21:49:35,7268,27,,,,6916.3,0
6195100,21:50:03,21:50:03,7269,28,,,,7042.21,0
6195100,21:50:53,21:50:53,7271,29,,,,7295.93,0
6195100,21:51:30,21:51:30,453,30,,,,7471.35,0
6195100,21:53:00,21:53:00,455,31,,,,7797.96,
6195100,21:54:39,21:54:39,9896,32,,,,8250.61,0
6195100,21:55:13,21:55:13,458,33,,,,8420.97,0
6195100,21:55:50,21:55:50,459,34,,,,8587.98,0
6195100,21:56:25,21:56:25,460,35,,,,8766.78,0
6195100,21:57:16,21:57:16,461,36,,,,8989.91,0
6195100,21:58:02,21:58:02,462,37,,,,9215.97,0
6195100,21:58:50,21:58:50,463,38,,,,9462.21,0
6195100,22:01:00,22:01:00,464,39,,,,10169.87,
6195100,22:02:00,22:02:00,465,40,,,,10520.83,
6195100,22:02:15,22:02:15,466,41,,,,10701.12,0
6195100,22:02:30,22:02:30,467,42,,,,10893.64,0
6195100,22:02:41,22:02:41,7665,43,,,,11007.88,0
6195100,22:03:07,22:03:07,469,44,,,,11343.24,0
6195100,22:03:27,22:03:27,9614,45,,,,11588.34,0
6195100,22:03:54,22:03:54,471,46,,,,11923.68,0
6195100,22:04:30,22:04:30,472,47,,,,12367.08,0
6195100,22:04:52,22:04:52,473,48,,,,12650.76,0
6195100,22:05:03,22:05:03,474,49,,,,12838.39,0
6195100,22:05:11,22:05:11,475,50,,,,12961.32,0
6195100,22:06:00,22:06:00,476,51,,,,13771.57,
6195100,22:06:52,22:06:52,477,52,,,,13993.13,0
6195100,22:07:54,22:07:54,478,53,,,,14254.23,0
6195100,22:09:23,22:09:23,479,54,,,,14594.82,0
6195100,22:10:15,22:10:15,480,55,,,,14820.34,0
6195100,22:10:52,22:10:52,481,56,,,,14963.84,0
6195100,22:11:17,22:11:17,482,57,,,,15073.68,0
6195100,22:11:54,22:11:54,483,58,,,,15214.03,0
6195100,22:12:40,22:12:40,484,59,,,,15428.71,0
6195100,22:14:22,22:14:22,9499,60,,,,15837.57,0
6195100,22:17:00,22:17:00,486,61,,1,,16575.76,
6195110,21:21:00,21:21:00,422,1,,,1,0,
6195110,21:21:27,21:21:27,423,2,,,,197.54,0
6195110,21:21:54,21:21:54,424,3,,,,355.77,0
6195110,21:22:37,21:22:37,425,4,,,,616.27,0
6195110,21:23:38,21:23:38,426,5,,,,934.52,0
6195110,21:24:17,21:24:17,427,6,,,,1162.78,0
6195110,21:25:00,21:25:00,428,7,,,,1446.99,
6195110,21:28:14,21:28:14,430,8,,,,2184.25,0
6195110,21:28:57,21:28:57,9578,9,,,,2403.61,0
6195110,21:30:14,21:30:14,432,10,,,,2658.03,0
6195110,21:32:09,21:32:09,433,11,,,,3102.68,0
6195110,21:32:54,21:32:54,434,12,,,,3302.89,0
6195110,21:33:45,21:33:45,435,13,,,,3515.88,0
6195110,21:34:28,21:34:28,10734,14,,,,3722.62,0
6195110,21:35:00,21:35:00,9833,15,,,,3867.7,
6195110,21:37:58,21:37:58,2658,16,,,,4520.36,0
6195110,21:38:54,21:38:54,2659,17,,,,4740.52,0
6195110,21:40:00,21:40:00,9868,18,,,,5023.04,
6195110,21:41:13,21:41:13,441,19,,,,5251.44,0
6195110,21:42:03,21:42:03,442,20,,,,5420.11,0
6195110,21:42:57,21:42:57,443,21,,,,5600.09,0
6195110,21:44:33,21:44:33,444,22,,,,5835.82,0
6195110,21:45:27,21:45:27,445,23,,,,5993.42,0
6195110,21:47:00,21:47:00,446,24,,,,6283.35,
6195110,21:47:39,21:47:39,447,25,,,,6443.62,0
6195110,21:48:45,21:48:45,7267,26,,,,6697.06,0
6195110,21:49:35,21:49:35,7268,27,,,,6916.3,0
6195110,21:50:03,21:50:03,7269,28,,,,7042.21,0
6195110,21:50:53,21:50:53,7271,29,,,,7295.93,0
6195110,21:51:30,21:51:30,453,30,,,,7471.35,0
6195110,21:53:00,21:53:00,455,31,,,,7797.96,
6195110,21:54:39,21:54:39,9896,32,,,,8250.61,0
6195110,21:55:13,21:55:13,458,33,,,,8420.97,0
6195110,21:55:50,21:55:50,459,34,,,,8587.98,0
6195110,21:56:25,21:56:25,460,35,,,,8766.78,0
6195110,21:57:16,21:57:16,461,36,,,,8989.91,0
6195110,21:58:02,21:58:02,462,37,,,,9215.97,0
6195110,21:58:50,21:58:50,463,38,,,,9462.21,0
6195110,22:01:00,22:01:00,464,39,,,,10169.87,
6195110,22:02:00,22:02:00,465,40,,,,10520.83,
6195110,22:02:15,22:02:15,466,41,,,,10701.12,0
6195110,22:02:30,22:02:30,467,42,,,,10893.64,0
6195110,22:02:41,22:02:41,7665,43,,,,11007.88,0
6195110,22:03:07,22:03:07,469,44,,,,11343.24,0
6195110,22:03:27,22:03:27,9614,45,,,,11588.34,0
6195110,22:03:54,22:03:54,471,46,,,,11923.68,0
6195110,22:04:30,22:04:30,472,47,,,,12367.08,0
6195110,22:04:52,22:04:52,473,48,,,,12650.76,0
6195110,22:05:03,22:05:03,474,49,,,,12838.39,0
6195110,22:05:11,22:05:11,475,50,,,,12961.32,0
6195110,22:06:00,22:06:00,476,51,,,,13771.57,
6195110,22:06:52,22:06:52,477,52,,,,13993.13,0
6195110,22:07:54,22:07:54,478,53,,,,14254.23,0
6195110,22:09:23,22:09:23,479,54,,,,14594.82,0
6195110,22:10:15,22:10:15,480,55,,,,14820.34,0
6195110,22:10:52,22:10:52,481,56,,,,14963.84,0
6195110,22:11:17,22:11:17,482,57,,,,15073.68,0
6195110,22:11:54,22:11:54,483,58,,,,15214.03,0
6195110,22:12:40,22:12:40,484,59,,,,15428.71,0
6195110,22:14:22,22:14:22,9499,60,,,,15837.57,0
6195110,22:17:00,22:17:00,486,61,,1,,16575.76,
6451140,06:35:00,06:35:00,9833,1,,,1,0,
6451140,06:37:23,06:37:23,2658,2,,,,652.56,0
6451140,06:38:10,06:38:10,2659,3,,,,872.72,0
6451140,06:39:00,06:39:00,9868,4,,,,1155.68,
6451140,06:40:02,06:40:02,441,5,,,,1380.44,0
6451140,06:40:45,06:40:45,442,6,,,,1549.19,0
6451140,06:41:31,06:41:31,443,7,,,,1729.17,0
6451140,06:42:54,06:42:54,444,8,,,,1964.9,0
6451140,06:43:40,06:43:40,445,9,,,,2122.5,0
6451140,06:45:00,06:45:00,446,10,,,,2412.43,
6451140,06:45:31,06:45:31,447,11,,,,2572.66,0
6451140,06:46:24,06:46:24,7267,12,,,,2826.09,0
6451140,06:47:04,06:47:04,7268,13,,,,3045.31,0
6451140,06:47:28,06:47:28,7269,14,,,,3171.22,0
6451140,06:48:11,06:48:11,7271,15,,,,3424.94,0
6451140,06:48:44,06:48:44,453,16,,,,3600.37,0
6451140,06:50:00,06:50:00,455,17,,,,3926.98,
6451140,06:51:26,06:51:26,9896,18,,,,4379.63,0
6451140,06:51:57,06:51:57,458,19,,,,4549.99,0
6451140,06:52:29,06:52:29,459,20,,,,4717,0
6451140,06:52:59,06:52:59,460,21,,,,4895.8,0
6451140,06:53:44,06:53:44,461,22,,,,5118.93,0
6451140,06:54:24,06:54:24,462,23,,,,5344.99,0
6451140,06:55:06,06:55:06,463,24,,,,5591.23,0
6451140,06:57:00,06:57:00,464,25,,,,6298.89,
6451140,06:59:00,06:59:00,465,26,,,,6649.85,
6451140,06:59:17,06:59:17,466,27,,,,6830.14,0
6451140,06:59:34,06:59:34,467,28,,,,7022.66,0
6451140,06:59:47,06:59:47,7665,29,,,,7136.9,0
6451140,07:00:16,07:00:16,469,30,,,,7472.24,0
6451140,07:00:39,07:00:39,9614,31,,,,7717.34,0
6451140,07:01:11,07:01:11,471,32,,,,8052.68,0
6451140,07:01:52,07:01:52,472,33,,,,8496.08,0
6451140,07:02:18,07:02:18,473,34,,,,8781.51,0
6451140,07:02:39,07:02:39,474,35,,,,8981.23,0
6451140,07:02:53,07:02:53,475,36,,,,9122.2,0
6451140,07:04:00,07:04:00,476,37,,,,9935.19,
6451140,07:04:46,07:04:46,477,38,,,,10188.87,0
6451140,07:05:42,07:05:42,478,39,,,,10463.26,0
6451140,07:06:44,07:06:44,479,40,,,,10823.15,0
6451140,07:07:33,07:07:33,480,41,,,,11070.28,0
6451140,07:08:11,07:08:11,481,42,,,,11230.91,0
6451140,07:08:51,07:08:51,482,43,,,,11349.34,0
6451140,07:09:20,07:09:20,483,44,,,,11500.81,0
6451140,07:09:53,07:09:53,484,45,,,,11715.49,0
6451140,07:11:06,07:11:06,9499,46,,,,12124.35,0
6451140,07:13:00,07:13:00,486,47,,1,,12862.54,
6522070,14:02:00,14:02:00,422,1,,,1,0,
6522070,14:02:27,14:02:27,423,2,,,,197.54,0
6522070,14:02:54,14:02:54,424,3,,,,355.77,0
6522070,14:03:37,14:03:37,425,4,,,,616.27,0
6522070,14:04:38,14:04:38,426,5,,,,934.52,0
6522070,14:05:17,14:05:17,427,6,,,,1162.78,0
6522070,14:06:00,14:06:00,428,7,,,,1446.99,
6522070,14:09:34,14:09:34,430,8,,,,2184.25,0
6522070,14:10:21,14:10:21,9578,9,,,,2403.61,0
6522070,14:11:46,14:11:46,432,10,,,,2658.03,0
6522070,14:13:52,14:13:52,433,11,,,,3102.68,0
6522070,14:14:42,14:14:42,434,12,,,,3302.89,0
6522070,14:15:37,14:15:37,435,13,,,,3515.88,0
6522070,14:16:24,14:16:24,10734,14,,,,3722.62,0
6522070,14:17:00,14:17:00,9833,15,,,,3867.7,
6522070,14:19:58,14:19:58,2658,16,,,,4520.36,0
6522070,14:20:54,14:20:54,2659,17,,,,4740.52,0
6522070,14:22:00,14:22:00,9868,18,,,,5023.04,
6522070,14:23:02,14:23:02,441,19,,,,5251.44,0
6522070,14:23:45,14:23:45,442,20,,,,5420.11,0
6522070,14:24:31,14:24:31,443,21,,,,5600.09,0
6522070,14:25:54,14:25:54,444,22,,,,5835.82,0
6522070,14:26:40,14:26:40,445,23,,,,5993.42,0
6522070,14:28:00,14:28:00,446,24,,,,6283.35,
6522070,14:28:39,14:28:39,447,25,,,,6443.62,0
6522070,14:29:45,14:29:45,7267,26,,,,6697.06,0
6522070,14:30:35,14:30:35,7268,27,,,,6916.3,0
6522070,14:31:03,14:31:03,7269,28,,,,7042.21,0
6522070,14:31:53,14:31:53,7271,29,,,,7295.93,0
6522070,14:32:30,14:32:30,453,30,,,,7471.35,0
6522070,14:34:00,14:34:00,455,31,,,,7797.96,
6522070,14:35:51,14:35:51,9896,32,,,,8250.61,0
6522070,14:36:30,14:36:30,458,33,,,,8420.97,0
6522070,14:37:12,14:37:12,459,34,,,,8587.98,0
6522070,14:37:51,14:37:51,460,35,,,,8766.78,0
6522070,14:38:48,14:38:48,461,36,,,,8989.91,0
6522070,14:39:40,14:39:40,462,37,,,,9215.97,0
6522070,14:40:34,14:40:34,463,38,,,,9462.21,0
6522070,14:43:00,14:43:00,464,39,,,,10169.87,
6522070,14:45:00,14:45:00,465,40,,,,10520.83,
6522070,14:45:22,14:45:22,466,41,,,,10701.12,0
6522070,14:45:45,14:45:45,467,42,,,,10893.64,0
6522070,14:46:01,14:46:01,7665,43,,,,11007.88,0
6522070,14:46:41,14:46:41,469,44,,,,11343.24,0
6522070,14:47:10,14:47:10,9614,45,,,,11588.34,0
6522070,14:47:51,14:47:51,471,46,,,,11923.68,0
6522070,14:48:45,14:48:45,472,47,,,,12367.08,0
6522070,14:49:18,14:49:18,473,48,,,,12650.76,0
6522070,14:49:35,14:49:35,474,49,,,,12838.39,0
6522070,14:49:46,14:49:46,475,50,,,,12961.32,0
6522070,14:51:00,14:51:00,476,51,,,,13771.57,
6522070,14:51:57,14:51:57,477,52,,,,13993.13,0
6522070,14:53:04,14:53:04,478,53,,,,14254.23,0
6522070,14:54:42,14:54:42,479,54,,,,14594.82,0
6522070,14:55:39,14:55:39,480,55,,,,14820.34,0
6522070,14:56:19,14:56:19,481,56,,,,14963.84,0
6522070,14:56:46,14:56:46,482,57,,,,15073.68,0
6522070,14:57:26,14:57:26,483,58,,,,15214.03,0
6522070,14:58:17,14:58:17,484,59,,,,15428.71,0
6522070,15:00:08,15:00:08,9499,60,,,,15837.57,0
6522070,15:03:00,15:03:00,486,61,,1,,16575.76,
6522120,14:02:00,14:02:00,422,1,,,1,0,
6522120,14:02:27,14:02:27,423,2,,,,197.54,0
6522120,14:02:54,14:02:54,424,3,,,,355.77,0
6522120,14:03:37,14:03:37,425,4,,,,616.27,0
6522120,14:04:38,14:04:38,426,5,,,,934.52,0
6522120,14:05:17,14:05:17,427,6,,,,1162.78,0
6522120,14:06:00,14:06:00,428,7,,,,1446.99,
6522120,14:09:34,14:09:34,430,8,,,,2184.25,0
6522120,14:10:21,14:10:21,9578,9,,,,2403.61,0
6522120,14:11:46,14:11:46,432,10,,,,2658.03,0
6522120,14:13:52,14:13:52,433,11,,,,3102.68,0
6522120,14:14:42,14:14:42,434,12,,,,3302.89,0
6522120,14:15:37,14:15:37,435,13,,,,3515.88,0
6522120,14:16:24,14:16:24,10734,14,,,,3722.62,0
6522120,14:17:00,14:17:00,9833,15,,,,3867.7,
6522120,14:19:58,14:19:58,2658,16,,,,4520.36,0
6522120,14:20:54,14:20:54,2659,17,,,,4740.52,0
6522120,14:22:00,14:22:00,9868,18,,,,5023.04,
6522120,14:23:02,14:23:02,441,19,,,,5251.44,0
6522120,14:23:45,14:23:45,442,20,,,,5420.11,0
6522120,14:24:31,14:24:31,443,21,,,,5600.09,0
6522120,14:25:54,14:25:54,444,22,,,,5835.82,0
6522120,14:26:40,14:26:40,445,23,,,,5993.42,0
6522120,14:28:00,14:28:00,446,24,,,,6283.35,
6522120,14:28:39,14:28:39,447,25,,,,6443.62,0
6522120,14:29:45,14:29:45,7267,26,,,,6697.06,0
6522120,14:30:35,14:30:35,7268,27,,,,6916.3,0
6522120,14:31:03,14:31:03,7269,28,,,,7042.21,0
6522120,14:31:53,14:31:53,7271,29,,,,7295.93,0
6522120,14:32:30,14:32:30,453,30,,,,7471.35,0
6522120,14:34:00,14:34:00,455,31,,,,7797.96,
6522120,14:35:51,14:35:51,9896,32,,,,8250.61,0
6522120,14:36:30,14:36:30,458,33,,,,8420.97,0
6522120,14:37:12,14:37:12,459,34,,,,8587.98,0
6522120,14:37:51,14:37:51,460,35,,,,8766.78,0
6522120,14:38:48,14:38:48,461,36,,,,8989.91,0
6522120,14:39:40,14:39:40,462,37,,,,9215.97,0
6522120,14:40:34,14:40:34,463,38,,,,9462.21,0
6522120,14:43:00,14:43:00,464,39,,,,10169.87,
6522120,14:45:00,14:45:00,465,40,,,,10520.83,
6522120,14:45:22,14:45:22,466,41,,,,10701.12,0
6522120,14:45:45,14:45:45,467,42,,,,10893.64,0
6522120,14:46:01,14:46:01,7665,43,,,,11007.88,0
6522120,14:46:41,14:46:41,469,44,,,,11343.24,0
6522120,14:47:10,14:47:10,9614,45,,,,11588.34,0
6522120,14:47:51,14:47:51,471,46,,,,11923.68,0
6522120,14:48:45,14:48:45,472,47,,,,12367.08,0
6522120,14:49:18,14:49:18,473,48,,,,12650.76,0
6522120,14:49:35,14:49:35,474,49,,,,12838.39,0
6522120,14:49:46,14:49:46,475,50,,,,12961.32,0
6522120,14:51:00,14:51:00,476,51,,,,13771.57,
6522120,14:51:57,14:51:57,477,52,,,,13993.13,0
6522120,14:53:04,14:53:04,478,53,,,,14254.23,0
6522120,14:54:42,14:54:42,479,54,,,,14594.82,0
6522120,14:55:39,14:55:39,480,55,,,,14820.34,0
6522120,14:56:19,14:56:19,481,56,,,,14963.84,0
6522120,14:56:46,14:56:46,482,57,,,,15073.68,0
6522120,14:57:26,14:57:26,483,58,,,,15214.03,0
6522120,14:58:17,14:58:17,484,59,,,,15428.71,0
6522120,15:00:08,15:00:08,9499,60,,,,15837.57,0
6522120,15:03:00,15:03:00,486,61,,1,,16575.76,
6614140,19:46:00,19:46:00,422,1,,,1,0,
6614140,19:46:27,19:46:27,423,2,,,,197.54,0
6614140,19:46:54,19:46:54,424,3,,,,355.77,0
6614140,19:47:37,19:47:37,425,4,,,,616.27,0
6614140,19:48:38,19:48:38,426,5,,,,934.52,0
6614140,19:49:17,19:49:17,427,6,,,,1162.78,0
6614140,19:50:00,19:50:00,428,7,,,,1446.99,
6614140,19:53:14,19:53:14,430,8,,,,2184.25,0
6614140,19:53:57,19:53:57,9578,9,,,,2403.61,0
6614140,19:55:14,19:55:14,432,10,,,,2658.03,0
6614140,19:57:09,19:57:09,433,11,,,,3102.68,0
6614140,19:57:54,19:57:54,434,12,,,,3302.89,0
6614140,19:58:45,19:58:45,435,13,,,,3515.88,0
6614140,19:59:28,19:59:28,10734,14,,,,3722.62,0
6614140,20:00:00,20:00:00,9833,15,,,,3867.7,
6614140,20:02:58,20:02:58,2658,16,,,,4520.36,0
6614140,20:03:54,20:03:54,2659,17,,,,4740.52,0
6614140,20:05:00,20:05:00,9868,18,,,,5023.04,
6614140,20:06:02,20:06:02,441,19,,,,5251.44,0
6614140,20:06:45,20:06:45,442,20,,,,5420.11,0
6614140,20:07:31,20:07:31,443,21,,,,5600.09,0
6614140,20:08:54,20:08:54,444,22,,,,5835.82,0
6614140,20:09:40,20:09:40,445,23,,,,5993.42,0
6614140,20:11:00,20:11:00,446,24,,,,6283.35,
6614140,20:11:39,20:11:39,447,25,,,,6443.62,0
6614140,20:12:45,20:12:45,7267,26,,,,6697.06,0
6614140,20:13:35,20:13:35,7268,27,,,,6916.3,0
6614140,20:14:03,20:14:03,7269,28,,,,7042.21,0
6614140,20:14:53,20:14:53,7271,29,,,,7295.93,0
6614140,20:15:30,20:15:30,453,30,,,,7471.35,0
6614140,20:17:00,20:17:00,455,31,,,,7797.96,
6614140,20:18:39,20:18:39,9896,32,,,,8250.61,0
6614140,20:19:13,20:19:13,458,33,,,,8420.97,0
6614140,20:19:50,20:19:50,459,34,,,,8587.98,0
6614140,20:20:25,20:20:25,460,35,,,,8766.78,0
6614140,20:21:16,20:21:16,461,36,,,,8989.91,0
6614140,20:22:02,20:22:02,462,37,,,,9215.97,0
6614140,20:22:50,20:22:50,463,38,,,,9462.21,0
6614140,20:25:00,20:25:00,464,39,,,,10169.87,
6614140,20:27:00,20:27:00,465,40,,,,10520.83,
6614140,20:27:22,20:27:22,466,41,,,,10701.12,0
6614140,20:27:45,20:27:45,467,42,,,,10893.64,0
6614140,20:28:01,20:28:01,7665,43,,,,11007.88,0
6614140,20:28:41,20:28:41,469,44,,,,11343.24,0
6614140,20:29:10,20:29:10,9614,45,,,,11588.34,0
6614140,20:29:51,20:29:51,471,46,,,,11923.68,0
6614140,20:30:45,20:30:45,472,47,,,,12367.08,0
6614140,20:31:18,20:31:18,473,48,,,,12650.76,0
6614140,20:31:35,20:31:35,474,49,,,,12838.39,0
6614140,20:31:46,20:31:46,475,50,,,,12961.32,0
6614140,20:33:00,20:33:00,476,51,,,,13771.57,
6614140,20:33:52,20:33:52,477,52,,,,13993.13,0
6614140,20:34:54,20:34:54,478,53,,,,14254.23,0
6614140,20:36:23,20:36:23,479,54,,,,14594.82,0
6614140,20:37:15,20:37:15,480,55,,,,14820.34,0
6614140,20:37:52,20:37:52,481,56,,,,14963.84,0
6614140,20:38:17,20:38:17,482,57,,,,15073.68,0
6614140,20:38:54,20:38:54,483,58,,,,15214.03,0
6614140,20:39:40,20:39:40,484,59,,,,15428.71,0
6614140,20:41:22,20:41:22,9499,60,,,,15837.57,0
6614140,20:44:00,20:44:00,486,61,,1,,16575.76,
6726070,12:38:00,12:38:00,422,1,,,1,0,
6726070,12:38:27,12:38:27,423,2,,,,197.54,0
6726070,12:38:54,12:38:54,424,3,,,,355.77,0
6726070,12:39:37,12:39:37,425,4,,,,616.27,0
6726070,12:40:38,12:40:38,426,5,,,,934.52,0
6726070,12:41:17,12:41:17,427,6,,,,1162.78,0
6726070,12:42:00,12:42:00,428,7,,,,1446.99,
6726070,12:45:53,12:45:53,430,8,,,,2184.25,0
6726070,12:46:44,12:46:44,9578,9,,,,2403.61,0
6726070,12:48:17,12:48:17,432,10,,,,2658.03,0
6726070,12:50:35,12:50:35,433,11,,,,3102.68,0
6726070,12:51:29,12:51:29,434,12,,,,3302.89,0
6726070,12:52:30,12:52:30,435,13,,,,3515.88,0
6726070,12:53:21,12:53:21,10734,14,,,,3722.62,0
6726070,12:54:00,12:54:00,9833,15,,,,3867.7,
6726070,12:56:58,12:56:58,2658,16,,,,4520.36,0
6726070,12:57:54,12:57:54,2659,17,,,,4740.52,0
6726070,12:59:00,12:59:00,9868,18,,,,5023.04,
6726070,13:00:02,13:00:02,441,19,,,,5251.44,0
6726070,13:00:45,13:00:45,442,20,,,,5420.11,0
6726070,13:01:31,13:01:31,443,21,,,,5600.09,0
6726070,13:02:54,13:02:54,444,22,,,,5835.82,0
6726070,13:03:40,13:03:40,445,23,,,,5993.42,0
6726070,13:05:00,13:05:00,446,24,,,,6283.35,
6726070,13:05:39,13:05:39,447,25,,,,6443.62,0
6726070,13:06:45,13:06:45,7267,26,,,,6697.06,0
6726070,13:07:35,13:07:35,7268,27,,,,6916.3,0
6726070,13:08:03,13:08:03,7269,28,,,,7042.21,0
6726070,13:08:53,13:08:53,7271,29,,,,7295.93,0
6726070,13:09:30,13:09:30,453,30,,,,7471.35,0
6726070,13:11:00,13:11:00,455,31,,,,7797.96,
6726070,13:12:51,13:12:51,9896,32,,,,8250.61,0
6726070,13:13:30,13:13:30,458,33,,,,8420.97,0
6726070,13:14:12,13:14:12,459,34,,,,8587.98,0
6726070,13:14:51,13:14:51,460,35,,,,8766.78,0
6726070,13:15:48,13:15:48,461,36,,,,8989.91,0
6726070,13:16:40,13:16:40,462,37,,,,9215.97,0
6726070,13:17:34,13:17:34,463,38,,,,9462.21,0
6726070,13:20:00,13:20:00,464,39,,,,10169.87,
6726070,13:22:00,13:22:00,465,40,,,,10520.83,
6726070,13:22:22,13:22:22,466,41,,,,10701.12,0
6726070,13:22:45,13:22:45,467,42,,,,10893.64,0
6726070,13:23:01,13:23:01,7665,43,,,,11007.88,0
6726070,13:23:41,13:23:41,469,44,,,,11343.24,0
6726070,13:24:10,13:24:10,9614,45,,,,11588.34,0
6726070,13:24:51,13:24:51,471,46,,,,11923.68,0
6726070,13:25:45,13:25:45,472,47,,,,12367.08,0
6726070,13:26:18,13:26:18,473,48,,,,12650.76,0
6726070,13:26:35,13:26:35,474,49,,,,12838.39,0
6726070,13:26:46,13:26:46,475,50,,,,12961.32,0
6726070,13:28:00,13:28:00,476,51,,,,13771.57,
6726070,13:28:57,13:28:57,477,52,,,,13993.13,0
6726070,13:30:04,13:30:04,478,53,,,,14254.23,0
6726070,13:31:42,13:31:42,479,54,,,,14594.82,0
6726070,13:32:39,13:32:39,480,55,,,,14820.34,0
6726070,13:33:19,13:33:19,481,56,,,,14963.84,0
6726070,13:33:46,13:33:46,482,57,,,,15073.68,0
6726070,13:34:26,13:34:26,483,58,,,,15214.03,0
6726070,13:35:17,13:35:17,484,59,,,,15428.71,0
6726070,13:37:08,13:37:08,9499,60,,,,15837.57,0
6726070,13:40:00,13:40:00,486,61,,1,,16575.76,
6726120,12:38:00,12:38:00,422,1,,,1,0,
6726120,12:38:27,12:38:27,423,2,,,,197.54,0
6726120,12:38:54,12:38:54,424,3,,,,355.77,0
6726120,12:39:37,12:39:37,425,4,,,,616.27,0
6726120,12:40:38,12:40:38,426,5,,,,934.52,0
6726120,12:41:17,12:41:17,427,6,,,,1162.78,0
6726120,12:42:00,12:42:00,428,7,,,,1446.99,
6726120,12:45:53,12:45:53,430,8,,,,2184.25,0
6726120,12:46:44,12:46:44,9578,9,,,,2403.61,0
6726120,12:48:17,12:48:17,432,10,,,,2658.03,0
6726120,12:50:35,12:50:35,433,11,,,,3102.68,0
6726120,12:51:29,12:51:29,434,12,,,,3302.89,0
6726120,12:52:30,12:52:30,435,13,,,,3515.88,0
6726120,12:53:21,12:53:21,10734,14,,,,3722.62,0
6726120,12:54:00,12:54:00,9833,15,,,,3867.7,
6726120,12:56:58,12:56:58,2658,16,,,,4520.36,0
6726120,12:57:54,12:57:54,2659,17,,,,4740.52,0
6726120,12:59:00,12:59:00,9868,18,,,,5023.04,
6726120,13:00:02,13:00:02,441,19,,,,5251.44,0
6726120,13:00:45,13:00:45,442,20,,,,5420.11,0
6726120,13:01:31,13:01:31,443,21,,,,5600.09,0
6726120,13:02:54,13:02:54,444,22,,,,5835.82,0
6726120,13:03:40,13:03:40,445,23,,,,5993.42,0
6726120,13:05:00,13:05:00,446,24,,,,6283.35,
6726120,13:05:39,13:05:39,447,25,,,,6443.62,0
6726120,13:06:45,13:06:45,7267,26,,,,6697.06,0
6726120,13:07:35,13:07:35,7268,27,,,,6916.3,0
6726120,13:08:03,13:08:03,7269,28,,,,7042.21,0
6726120,13:08:53,13:08:53,7271,29,,,,7295.93,0
6726120,13:09:30,13:09:30,453,30,,,,7471.35,0
6726120,13:11:00,13:11:00,455,31,,,,7797.96,
6726120,13:12:51,13:12:51,9896,32,,,,8250.61,0
6726120,13:13:30,13:13:30,458,33,,,,8420.97,0
6726120,13:14:12,13:14:12,459,34,,,,8587.98,0
6726120,13:14:51,13:14:51,460,35,,,,8766.78,0
6726120,13:15:48,13:15:48,461,36,,,,8989.91,0
6726120,13:16:40,13:16:40,462,37,,,,9215.97,0
6726120,13:17:34,13:17:34,463,38,,,,9462.21,0
6726120,13:20:00,13:20:00,464,39,,,,10169.87,
6726120,13:22:00,13:22:00,465,40,,,,10520.83,
6726120,13:22:22,13:22:22,466,41,,,,10701.12,0
6726120,13:22:45,13:22:45,467,42,,,,10893.64,0
6726120,13:23:01,13:23:01,7665,43,,,,11007.88,0
6726120,13:23:41,13:23:41,469,44,,,,11343.24,0
6726120,13:24:10,13:24:10,9614,45,,,,11588.34,0
6726120,13:24:51,13:24:51,471,46,,,,11923.68,0
6726120,13:25:45,13:25:45,472,47,,,,12367.08,0
6726120,13:26:18,13:26:18,473,48,,,,12650.76,0
6726120,13:26:35,13:26:35,474,49,,,,12838.39,0
6726120,13:26:46,13:26:46,475,50,,,,12961.32,0
6726120,13:28:00,13:28:00,476,51,,,,13771.57,
6726120,13:28:57,13:28:57,477,52,,,,13993.13,0
6726120,13:30:04,13:30:04,478,53,,,,14254.23,0
6726120,13:31:42,13:31:42,479,54,,,,14594.82,0
6726120,13:32:39,13:32:39,480,55,,,,14820.34,0
6726120,13:33:19,13:33:19,481,56,,,,14963.84,0
6726120,13:33:46,13:33:46,482,57,,,,15073.68,0
6726120,13:34:26,13:34:26,483,58,,,,15214.03,0
6726120,13:35:17,13:35:17,484,59,,,,15428.71,0
6726120,13:37:08,13:37:08,9499,60,,,,15837.57,0
6726120,13:40:00,13:40:00,486,61,,1,,16575.76,
6754070,13:02:00,13:02:00,422,1,,,1,0,
6754070,13:02:27,13:02:27,423,2,,,,197.54,0
6754070,13:02:54,13:02:54,424,3,,,,355.77,0
6754070,13:03:37,13:03:37,425,4,,,,616.27,0
6754070,13:04:38,13:04:38,426,5,,,,934.52,0
6754070,13:05:17,13:05:17,427,6,,,,1162.78,0
6754070,13:06:00,13:06:00,428,7,,,,1446.99,
6754070,13:09:53,13:09:53,430,8,,,,2184.25,0
6754070,13:10:44,13:10:44,9578,9,,,,2403.61,0
6754070,13:12:17,13:12:17,432,10,,,,2658.03,0
6754070,13:14:35,13:14:35,433,11,,,,3102.68,0
6754070,13:15:29,13:15:29,434,12,,,,3302.89,0
6754070,13:16:30,13:16:30,435,13,,,,3515.88,0
6754070,13:17:21,13:17:21,10734,14,,,,3722.62,0
6754070,13:18:00,13:18:00,9833,15,,,,3867.7,
6754070,13:20:58,13:20:58,2658,16,,,,4520.36,0
6754070,13:21:54,13:21:54,2659,17,,,,4740.52,0
6754070,13:23:00,13:23:00,9868,18,,,,5023.04,
6754070,13:24:02,13:24:02,441,19,,,,5251.44,0
6754070,13:24:45,13:24:45,442,20,,,,5420.11,0
6754070,13:25:31,13:25:31,443,21,,,,5600.09,0
6754070,13:26:54,13:26:54,444,22,,,,5835.82,0
6754070,13:27:40,13:27:40,445,23,,,,5993.42,0
6754070,13:29:00,13:29:00,446,24,,,,6283.35,
6754070,13:29:39,13:29:39,447,25,,,,6443.62,0
6754070,13:30:45,13:30:45,7267,26,,,,6697.06,0
6754070,13:31:35,13:31:35,7268,27,,,,6916.3,0
6754070,13:32:03,13:32:03,7269,28,,,,7042.21,0
6754070,13:32:53,13:32:53,7271,29,,,,7295.93,0
6754070,13:33:30,13:33:30,453,30,,,,7471.35,0
6754070,13:35:00,13:35:00,455,31,,,,7797.96,
6754070,13:36:51,13:36:51,9896,32,,,,8250.61,0
6754070,13:37:30,13:37:30,458,33,,,,8420.97,0
6754070,13:38:12,13:38:12,459,34,,,,8587.98,0
6754070,13:38:51,13:38:51,460,35,,,,8766.78,0
6754070,13:39:48,13:39:48,461,36,,,,8989.91,0
6754070,13:40:40,13:40:40,462,37,,,,9215.97,0
6754070,13:41:34,13:41:34,463,38,,,,9462.21,0
6754070,13:44:00,13:44:00,464,39,,,,10169.87,
6754070,13:46:00,13:46:00,465,40,,,,10520.83,
6754070,13:46:22,13:46:22,466,41,,,,10701.12,0
6754070,13:46:45,13:46:45,467,42,,,,10893.64,0
6754070,13:47:01,13:47:01,7665,43,,,,11007.88,0
6754070,13:47:41,13:47:41,469,44,,,,11343.24,0
6754070,13:48:10,13:48:10,9614,45,,,,11588.34,0
6754070,13:48:51,13:48:51,471,46,,,,11923.68,0
6754070,13:49:45,13:49:45,472,47,,,,12367.08,0
6754070,13:50:18,13:50:18,473,48,,,,12650.76,0
6754070,13:50:35,13:50:35,474,49,,,,12838.39,0
6754070,13:50:46,13:50:46,475,50,,,,12961.32,0
6754070,13:52:00,13:52:00,476,51,,,,13771.57,
6754070,13:52:57,13:52:57,477,52,,,,13993.13,0
6754070,13:54:04,13:54:04,478,53,,,,14254.23,0
6754070,13:55:42,13:55:42,479,54,,,,14594.82,0
6754070,13:56:39,13:56:39,480,55,,,,14820.34,0
6754070,13:57:19,13:57:19,481,56,,,,14963.84,0
6754070,13:57:46,13:57:46,482,57,,,,15073.68,0
6754070,13:58:26,13:58:26,483,58,,,,15214.03,0
6754070,13:59:17,13:59:17,484,59,,,,15428.71,0
6754070,14:01:08,14:01:08,9499,60,,,,15837.57,0
6754070,14:04:00,14:04:00,486,61,,1,,16575.76,
6754120,13:02:00,13:02:00,422,1,,,1,0,
6754120,13:02:27,13:02:27,423,2,,,,197.54,0
6754120,13:02:54,13:02:54,424,3,,,,355.77,0
6754120,13:03:37,13:03:37,425,4,,,,616.27,0
6754120,13:04:38,13:04:38,426,5,,,,934.52,0
6754120,13:05:17,13:05:17,427,6,,,,1162.78,0
6754120,13:06:00,13:06:00,428,7,,,,1446.99,
6754120,13:09:53,13:09:53,430,8,,,,2184.25,0
6754120,13:10:44,13:10:44,9578,9,,,,2403.61,0
6754120,13:12:17,13:12:17,432,10,,,,2658.03,0
6754120,13:14:35,13:14:35,433,11,,,,3102.68,0
6754120,13:15:29,13:15:29,434,12,,,,3302.89,0
6754120,13:16:30,13:16:30,435,13,,,,3515.88,0
6754120,13:17:21,13:17:21,10734,14,,,,3722.62,0
6754120,13:18:00,13:18:00,9833,15,,,,3867.7,
6754120,13:20:58,13:20:58,2658,16,,,,4520.36,0
6754120,13:21:54,13:21:54,2659,17,,,,4740.52,0
6754120,13:23:00,13:23:00,9868,18,,,,5023.04,
6754120,13:24:02,13:24:02,441,19,,,,5251.44,0
6754120,13:24:45,13:24:45,442,20,,,,5420.11,0
6754120,13:25:31,13:25:31,443,21,,,,5600.09,0
6754120,13:26:54,13:26:54,444,22,,,,5835.82,0
6754120,13:27:40,13:27:40,445,23,,,,5993.42,0
6754120,13:29:00,13:29:00,446,24,,,,6283.35,
6754120,13:29:39,13:29:39,447,25,,,,6443.62,0
6754120,13:30:45,13:30:45,7267,26,,,,6697.06,0
6754120,13:31:35,13:31:35,7268,27,,,,6916.3,0
6754120,13:32:03,13:32:03,7269,28,,,,7042.21,0
6754120,13:32:53,13:32:53,7271,29,,,,7295.93,0
6754120,13:33:30,13:33:30,453,30,,,,7471.35,0
6754120,13:35:00,13:35:00,455,31,,,,7797.96,
6754120,13:36:51,13:36:51,9896,32,,,,8250.61,0
6754120,13:37:30,13:37:30,458,33,,,,8420.97,0
6754120,13:38:12,13:38:12,459,34,,,,8587.98,0
6754120,13:38:51,13:38:51,460,35,,,,8766.78,0
6754120,13:39:48,13:39:48,461,36,,,,8989.91,0
6754120,13:40:40,13:40:40,462,37,,,,9215.97,0
6754120,13:41:34,13:41:34,463,38,,,,9462.21,0
6754120,13:44:00,13:44:00,464,39,,,,10169.87,
6754120,13:46:00,13:46:00,465,40,,,,10520.83,
6754120,13:46:22,13:46:22,466,41,,,,10701.12,0
6754120,13:46:45,13:46:45,467,42,,,,10893.64,0
6754120,13:47:01,13:47:01,7665,43,,,,11007.88,0
6754120,13:47:41,13:47:41,469,44,,,,11343.24,0
6754120,13:48:10,13:48:10,9614,45,,,,11588.34,0
6754120,13:48:51,13:48:51,471,46,,,,11923.68,0
6754120,13:49:45,13:49:45,472,47,,,,12367.08,0
6754120,13:50:18,13:50:18,473,48,,,,12650.76,0
6754120,13:50:35,13:50:35,474,49,,,,12838.39,0
6754120,13:50:46,13:50:46,475,50,,,,12961.32,0
6754120,13:52:00,13:52:00,476,51,,,,13771.57,
6754120,13:52:57,13:52:57,477,52,,,,13993.13,0
6754120,13:54:04,13:54:04,478,53,,,,14254.23,0
6754120,13:55:42,13:55:42,479,54,,,,14594.82,0
6754120,13:56:39,13:56:39,480,55,,,,14820.34,0
6754120,13:57:19,13:57:19,481,56,,,,14963.84,0
6754120,13:57:46,13:57:46,482,57,,,,15073.68,0
6754120,13:58:26,13:58:26,483,58,,,,15214.03,0
6754120,13:59:17,13:59:17,484,59,,,,15428.71,0
6754120,14:01:08,14:01:08,9499,60,,,,15837.57,0
6754120,14:04:00,14:04:00,486,61,,1,,16575.76,
6800070,15:14:00,15:14:00,422,1,,,1,0,
6800070,15:14:27,15:14:27,423,2,,,,197.54,0
6800070,15:14:54,15:14:54,424,3,,,,355.77,0
6800070,15:15:37,15:15:37,425,4,,,,616.27,0
6800070,15:16:38,15:16:38,426,5,,,,934.52,0
6800070,15:17:17,15:17:17,427,6,,,,1162.78,0
6800070,15:18:00,15:18:00,428,7,,,,1446.99,
6800070,15:21:34,15:21:34,430,8,,,,2184.25,0
6800070,15:22:21,15:22:21,9578,9,,,,2403.61,0
6800070,15:23:46,15:23:46,432,10,,,,2658.03,0
6800070,15:25:52,15:25:52,433,11,,,,3102.68,0
6800070,15:26:42,15:26:42,434,12,,,,3302.89,0
6800070,15:27:37,15:27:37,435,13,,,,3515.88,0
6800070,15:28:24,15:28:24,10734,14,,,,3722.62,0
6800070,15:29:00,15:29:00,9833,15,,,,3867.7,
6800070,15:31:58,15:31:58,2658,16,,,,4520.36,0
6800070,15:32:54,15:32:54,2659,17,,,,4740.52,0
6800070,15:34:00,15:34:00,9868,18,,,,5023.04,
6800070,15:35:02,15:35:02,441,19,,,,5251.44,0
6800070,15:35:45,15:35:45,442,20,,,,5420.11,0
6800070,15:36:31,15:36:31,443,21,,,,5600.09,0
6800070,15:37:54,15:37:54,444,22,,,,5835.82,0
6800070,15:38:40,15:38:40,445,23,,,,5993.42,0
6800070,15:40:00,15:40:00,446,24,,,,6283.35,
6800070,15:40:39,15:40:39,447,25,,,,6443.62,0
6800070,15:41:45,15:41:45,7267,26,,,,6697.06,0
6800070,15:42:35,15:42:35,7268,27,,,,6916.3,0
6800070,15:43:03,15:43:03,7269,28,,,,7042.21,0
6800070,15:43:53,15:43:53,7271,29,,,,7295.93,0
6800070,15:44:30,15:44:30,453,30,,,,7471.35,0
6800070,15:46:00,15:46:00,455,31,,,,7797.96,
6800070,15:47:51,15:47:51,9896,32,,,,8250.61,0
6800070,15:48:30,15:48:30,458,33,,,,8420.97,0
6800070,15:49:12,15:49:12,459,34,,,,8587.98,0
6800070,15:49:51,15:49:51,460,35,,,,8766.78,0
6800070,15:50:48,15:50:48,461,36,,,,8989.91,0
6800070,15:51:40,15:51:40,462,37,,,,9215.97,0
6800070,15:52:34,15:52:34,463,38,,,,9462.21,0
6800070,15:55:00,15:55:00,464,39,,,,10169.87,
6800070,15:57:00,15:57:00,465,40,,,,10520.83,
6800070,15:57:22,15:57:22,466,41,,,,10701.12,0
6800070,15:57:45,15:57:45,467,42,,,,10893.64,0
6800070,15:58:01,15:58:01,7665,43,,,,11007.88,0
6800070,15:58:41,15:58:41,469,44,,,,11343.24,0
6800070,15:59:10,15:59:10,9614,45,,,,11588.34,0
6800070,15:59:51,15:59:51,471,46,,,,11923.68,0
6800070,16:00:45,16:00:45,472,47,,,,12367.08,0
6800070,16:01:18,16:01:18,473,48,,,,12650.76,0
6800070,16:01:35,16:01:35,474,49,,,,12838.39,0
6800070,16:01:46,16:01:46,475,50,,,,12961.32,0
6800070,16:03:00,16:03:00,476,51,,,,13771.57,
6800070,16:03:57,16:03:57,477,52,,,,13993.13,0
6800070,16:05:04,16:05:04,478,53,,,,14254.23,0
6800070,16:06:42,16:06:42,479,54,,,,14594.82,0
6800070,16:07:39,16:07:39,480,55,,,,14820.34,0
6800070,16:08:19,16:08:19,481,56,,,,14963.84,0
6800070,16:08:46,16:08:46,482,57,,,,15073.68,0
6800070,16:09:26,16:09:26,483,58,,,,15214.03,0
6800070,16:10:17,16:10:17,484,59,,,,15428.71,0
6800070,16:12:08,16:12:08,9499,60,,,,15837.57,0
6800070,16:15:00,16:15:00,486,61,,1,,16575.76,
6800120,15:14:00,15:14:00,422,1,,,1,0,
6800120,15:14:27,15:14:27,423,2,,,,197.54,0
6800120,15:14:54,15:14:54,424,3,,,,355.77,0
6800120,15:15:37,15:15:37,425,4,,,,616.27,0
6800120,15:16:38,15:16:38,426,5,,,,934.52,0
6800120,15:17:17,15:17:17,427,6,,,,1162.78,0
6800120,15:18:00,15:18:00,428,7,,,,1446.99,
6800120,15:21:34,15:21:34,430,8,,,,2184.25,0
6800120,15:22:21,15:22:21,9578,9,,,,2403.61,0
6800120,15:23:46,15:23:46,432,10,,,,2658.03,0
6800120,15:25:52,15:25:52,433,11,,,,3102.68,0
6800120,15:26:42,15:26:42,434,12,,,,3302.89,0
6800120,15:27:37,15:27:37,435,13,,,,3515.88,0
6800120,15:28:24,15:28:24,10734,14,,,,3722.62,0
6800120,15:29:00,15:29:00,9833,15,,,,3867.7,
6800120,15:31:58,15:31:58,2658,16,,,,4520.36,0
6800120,15:32:54,15:32:54,2659,17,,,,4740.52,0
6800120,15:34:00,15:34:00,9868,18,,,,5023.04,
6800120,15:35:02,15:35:02,441,19,,,,5251.44,0
6800120,15:35:45,15:35:45,442,20,,,,5420.11,0
6800120,15:36:31,15:36:31,443,21,,,,5600.09,0
6800120,15:37:54,15:37:54,444,22,,,,5835.82,0
6800120,15:38:40,15:38:40,445,23,,,,5993.42,0
6800120,15:40:00,15:40:00,446,24,,,,6283.35,
6800120,15:40:39,15:40:39,447,25,,,,6443.62,0
6800120,15:41:45,15:41:45,7267,26,,,,6697.06,0
6800120,15:42:35,15:42:35,7268,27,,,,6916.3,0
6800120,15:43:03,15:43:03,7269,28,,,,7042.21,0
6800120,15:43:53,15:43:53,7271,29,,,,7295.93,0
6800120,15:44:30,15:44:30,453,30,,,,7471.35,0
6800120,15:46:00,15:46:00,455,31,,,,7797.96,
6800120,15:47:51,15:47:51,9896,32,,,,8250.61,0
6800120,15:48:30,15:48:30,458,33,,,,8420.97,0
6800120,15:49:12,15:49:12,459,34,,,,8587.98,0
6800120,15:49:51,15:49:51,460,35,,,,8766.78,0
6800120,15:50:48,15:50:48,461,36,,,,8989.91,0
6800120,15:51:40,15:51:40,462,37,,,,9215.97,0
6800120,15:52:34,15:52:34,463,38,,,,9462.21,0
6800120,15:55:00,15:55:00,464,39,,,,10169.87,
6800120,15:57:00,15:57:00,465,40,,,,10520.83,
6800120,15:57:22,15:57:22,466,41,,,,10701.12,0
6800120,15:57:45,15:57:45,467,42,,,,10893.64,0
6800120,15:58:01,15:58:01,7665,43,,,,11007.88,0
6800120,15:58:41,15:58:41,469,44,,,,11343.24,0
6800120,15:59:10,15:59:10,9614,45,,,,11588.34,0
6800120,15:59:51,15:59:51,471,46,,,,11923.68,0
6800120,16:00:45,16:00:45,472,47,,,,12367.08,0
6800120,16:01:18,16:01:18,473,48,,,,12650.76,0
6800120,16:01:35,16:01:35,474,49,,,,12838.39,0
6800120,16:01:46,16:01:46,475,50,,,,12961.32,0
6800120,16:03:00,16:03:00,476,51,,,,13771.57,
6800120,16:03:57,16:03:57,477,52,,,,13993.13,0
6800120,16:05:04,16:05:04,478,53,,,,14254.23,0
6800120,16:06:42,16:06:42,479,54,,,,14594.82,0
6800120,16:07:39,16:07:39,480,55,,,,14820.34,0
6800120,16:08:19,16:08:19,481,56,,,,14963.84,0
6800120,16:08:46,16:08:46,482,57,,,,15073.68,0
6800120,16:09:26,16:09:26,483,58,,,,15214.03,0
6800120,16:10:17,16:10:17,484,59,,,,15428.71,0
6800120,16:12:08,16:12:08,9499,60,,,,15837.57,0
6800120,16:15:00,16:15:00,486,61,,1,,16575.76,
682020,20:23:00,20:23:00,422,1,,,1,0,
682020,20:23:34,20:23:34,423,2,,,,197.54,0
682020,20:24:08,20:24:08,424,3,,,,355.77,0
682020,20:25:01,20:25:01,425,4,,,,616.27,0
682020,20:26:17,20:26:17,426,5,,,,934.52,0
682020,20:27:06,20:27:06,427,6,,,,1162.78,0
682020,20:28:00,20:28:00,428,7,,,,1446.99,
682020,20:31:14,20:31:14,430,8,,,,2184.25,0
682020,20:31:57,20:31:57,9578,9,,,,2403.61,0
682020,20:33:14,20:33:14,432,10,,,,2658.03,0
682020,20:35:09,20:35:09,433,11,,,,3102.68,0
682020,20:35:54,20:35:54,434,12,,,,3302.89,0
682020,20:36:45,20:36:45,435,13,,,,3515.88,0
682020,20:37:28,20:37:28,10734,14,,,,3722.62,0
682020,20:38:00,20:38:00,9833,15,,,,3867.7,
682020,20:40:58,20:40:58,2658,16,,,,4520.36,0
682020,20:41:54,20:41:54,2659,17,,,,4740.52,0
682020,20:43:00,20:43:00,9868,18,,,,5023.04,
682020,20:44:13,20:44:13,441,19,,,,5251.44,0
682020,20:45:03,20:45:03,442,20,,,,5420.11,0
682020,20:45:57,20:45:57,443,21,,,,5600.09,0
682020,20:47:33,20:47:33,444,22,,,,5835.82,0
682020,20:48:27,20:48:27,445,23,,,,5993.42,0
682020,20:50:00,20:50:00,446,24,,,,6283.35,
682020,20:50:39,20:50:39,447,25,,,,6443.62,0
682020,20:51:45,20:51:45,7267,26,,,,6697.06,0
682020,20:52:35,20:52:35,7268,27,,,,6916.3,0
682020,20:53:03,20:53:03,7269,28,,,,7042.21,0
682020,20:53:53,20:53:53,7271,29,,,,7295.93,0
682020,20:54:30,20:54:30,453,30,,,,7471.35,0
682020,20:56:00,20:56:00,455,31,,,,7797.96,
682020,20:57:39,20:57:39,9896,32,,,,8250.61,0
682020,20:58:13,20:58:13,458,33,,,,8420.97,0
682020,20:58:50,20:58:50,459,34,,,,8587.98,0
682020,20:59:25,20:59:25,460,35,,,,8766.78,0
682020,21:00:16,21:00:16,461,36,,,,8989.91,0
682020,21:01:02,21:01:02,462,37,,,,9215.97,0
682020,21:01:50,21:01:50,463,38,,,,9462.21,0
682020,21:04:00,21:04:00,464,39,,,,10169.87,
682020,21:05:00,21:05:00,465,40,,,,10520.83,
682020,21:05:22,21:05:22,466,41,,,,10701.12,0
682020,21:05:45,21:05:45,467,42,,,,10893.64,0
682020,21:06:01,21:06:01,7665,43,,,,11007.88,0
682020,21:06:41,21:06:41,469,44,,,,11343.24,0
682020,21:07:10,21:07:10,9614,45,,,,11588.34,0
682020,21:07:51,21:07:51,471,46,,,,11923.68,0
682020,21:08:45,21:08:45,472,47,,,,12367.08,0
682020,21:09:18,21:09:18,473,48,,,,12650.76,0
682020,21:09:35,21:09:35,474,49,,,,12838.39,0
682020,21:09:46,21:09:46,475,50,,,,12961.32,0
682020,21:11:00,21:11:00,476,51,,,,13771.57,
682020,21:11:57,21:11:57,477,52,,,,13993.13,0
682020,21:13:04,21:13:04,478,53,,,,14254.23,0
682020,21:14:42,21:14:42,479,54,,,,14594.82,0
682020,21:15:39,21:15:39,480,55,,,,14820.34,0
682020,21:16:19,21:16:19,481,56,,,,14963.84,0
682020,21:16:46,21:16:46,482,57,,,,15073.68,0
682020,21:17:26,21:17:26,483,58,,,,15214.03,0
682020,21:18:17,21:18:17,484,59,,,,15428.71,0
682020,21:20:08,21:20:08,9499,60,,,,15837.57,0
682020,21:23:00,21:23:00,486,61,,1,,16575.76,
682030,20:23:00,20:23:00,422,1,,,1,0,
682030,20:23:34,20:23:34,423,2,,,,197.54,0
682030,20:24:08,20:24:08,424,3,,,,355.77,0
682030,20:25:01,20:25:01,425,4,,,,616.27,0
682030,20:26:17,20:26:17,426,5,,,,934.52,0
682030,20:27:06,20:27:06,427,6,,,,1162.78,0
682030,20:28:00,20:28:00,428,7,,,,1446.99,
682030,20:31:14,20:31:14,430,8,,,,2184.25,0
682030,20:31:57,20:31:57,9578,9,,,,2403.61,0
682030,20:33:14,20:33:14,432,10,,,,2658.03,0
682030,20:35:09,20:35:09,433,11,,,,3102.68,0
682030,20:35:54,20:35:54,434,12,,,,3302.89,0
682030,20:36:45,20:36:45,435,13,,,,3515.88,0
682030,20:37:28,20:37:28,10734,14,,,,3722.62,0
682030,20:38:00,20:38:00,9833,15,,,,3867.7,
682030,20:40:58,20:40:58,2658,16,,,,4520.36,0
682030,20:41:54,20:41:54,2659,17,,,,4740.52,0
682030,20:43:00,20:43:00,9868,18,,,,5023.04,
682030,20:44:13,20:44:13,441,19,,,,5251.44,0
682030,20:45:03,20:45:03,442,20,,,,5420.11,0
682030,20:45:57,20:45:57,443,21,,,,5600.09,0
682030,20:47:33,20:47:33,444,22,,,,5835.82,0
682030,20:48:27,20:48:27,445,23,,,,5993.42,0
682030,20:50:00,20:50:00,446,24,,,,6283.35,
682030,20:50:39,20:50:39,447,25,,,,6443.62,0
682030,20:51:45,20:51:45,7267,26,,,,6697.06,0
682030,20:52:35,20:52:35,7268,27,,,,6916.3,0
682030,20:53:03,20:53:03,7269,28,,,,7042.21,0
682030,20:53:53,20:53:53,7271,29,,,,7295.93,0
682030,20:54:30,20:54:30,453,30,,,,7471.35,0
682030,20:56:00,20:56:00,455,31,,,,7797.96,
682030,20:57:39,20:57:39,9896,32,,,,8250.61,0
682030,20:58:13,20:58:13,458,33,,,,8420.97,0
682030,20:58:50,20:58:50,459,34,,,,8587.98,0
682030,20:59:25,20:59:25,460,35,,,,8766.78,0
682030,21:00:16,21:00:16,461,36,,,,8989.91,0
682030,21:01:02,21:01:02,462,37,,,,9215.97,0
682030,21:01:50,21:01:50,463,38,,,,9462.21,0
682030,21:04:00,21:04:00,464,39,,,,10169.87,
682030,21:05:00,21:05:00,465,40,,,,10520.83,
682030,21:05:22,21:05:22,466,41,,,,10701.12,0
682030,21:05:45,21:05:45,467,42,,,,10893.64,0
682030,21:06:01,21:06:01,7665,43,,,,11007.88,0
682030,21:06:41,21:06:41,469,44,,,,11343.24,0
682030,21:07:10,21:07:10,9614,45,,,,11588.34,0
682030,21:07:51,21:07:51,471,46,,,,11923.68,0
682030,21:08:45,21:08:45,472,47,,,,12367.08,0
682030,21:09:18,21:09:18,473,48,,,,12650.76,0
682030,21:09:35,21:09:35,474,49,,,,12838.39,0
682030,21:09:46,21:09:46,475,50,,,,12961.32,0
682030,21:11:00,21:11:00,476,51,,,,13771.57,
682030,21:11:57,21:11:57,477,52,,,,13993.13,0
682030,21:13:04,21:13:04,478,53,,,,14254.23,0
682030,21:14:42,21:14:42,479,54,,,,14594.82,0
682030,21:15:39,21:15:39,480,55,,,,14820.34,0
682030,21:16:19,21:16:19,481,56,,,,14963.84,0
682030,21:16:46,21:16:46,482,57,,,,15073.68,0
682030,21:17:26,21:17:26,483,58,,,,15214.03,0
682030,21:18:17,21:18:17,484,59,,,,15428.71,0
682030,21:20:08,21:20:08,9499,60,,,,15837.57,0
682030,21:23:00,21:23:00,486,61,,1,,16575.76,
682040,20:23:00,20:23:00,422,1,,,1,0,
682040,20:23:34,20:23:34,423,2,,,,197.54,0
682040,20:24:08,20:24:08,424,3,,,,355.77,0
682040,20:25:01,20:25:01,425,4,,,,616.27,0
682040,20:26:17,20:26:17,426,5,,,,934.52,0
682040,20:27:06,20:27:06,427,6,,,,1162.78,0
682040,20:28:00,20:28:00,428,7,,,,1446.99,
682040,20:31:14,20:31:14,430,8,,,,2184.25,0
682040,20:31:57,20:31:57,9578,9,,,,2403.61,0
682040,20:33:14,20:33:14,432,10,,,,2658.03,0
682040,20:35:09,20:35:09,433,11,,,,3102.68,0
682040,20:35:54,20:35:54,434,12,,,,3302.89,0
682040,20:36:45,20:36:45,435,13,,,,3515.88,0
682040,20:37:28,20:37:28,10734,14,,,,3722.62,0
682040,20:38:00,20:38:00,9833,15,,,,3867.7,
682040,20:40:58,20:40:58,2658,16,,,,4520.36,0
682040,20:41:54,20:41:54,2659,17,,,,4740.52,0
682040,20:43:00,20:43:00,9868,18,,,,5023.04,
682040,20:44:13,20:44:13,441,19,,,,5251.44,0
682040,20:45:03,20:45:03,442,20,,,,5420.11,0
682040,20:45:57,20:45:57,443,21,,,,5600.09,0
682040,20:47:33,20:47:33,444,22,,,,5835.82,0
682040,20:48:27,20:48:27,445,23,,,,5993.42,0
682040,20:50:00,20:50:00,446,24,,,,6283.35,
682040,20:50:39,20:50:39,447,25,,,,6443.62,0
682040,20:51:45,20:51:45,7267,26,,,,6697.06,0
682040,20:52:35,20:52:35,7268,27,,,,6916.3,0
682040,20:53:03,20:53:03,7269,28,,,,7042.21,0
682040,20:53:53,20:53:53,7271,29,,,,7295.93,0
682040,20:54:30,20:54:30,453,30,,,,7471.35,0
682040,20:56:00,20:56:00,455,31,,,,7797.96,
682040,20:57:39,20:57:39,9896,32,,,,8250.61,0
682040,20:58:13,20:58:13,458,33,,,,8420.97,0
682040,20:58:50,20:58:50,459,34,,,,8587.98,0
682040,20:59:25,20:59:25,460,35,,,,8766.78,0
682040,21:00:16,21:00:16,461,36,,,,8989.91,0
682040,21:01:02,21:01:02,462,37,,,,9215.97,0
682040,21:01:50,21:01:50,463,38,,,,9462.21,0
682040,21:04:00,21:04:00,464,39,,,,10169.87,
682040,21:05:00,21:05:00,465,40,,,,10520.83,
682040,21:05:22,21:05:22,466,41,,,,10701.12,0
682040,21:05:45,21:05:45,467,42,,,,10893.64,0
682040,21:06:01,21:06:01,7665,43,,,,11007.88,0
682040,21:06:41,21:06:41,469,44,,,,11343.24,0
682040,21:07:10,21:07:10,9614,45,,,,11588.34,0
682040,21:07:51,21:07:51,471,46,,,,11923.68,0
682040,21:08:45,21:08:45,472,47,,,,12367.08,0
682040,21:09:18,21:09:18,473,48,,,,12650.76,0
682040,21:09:35,21:09:35,474,49,,,,12838.39,0
682040,21:09:46,21:09:46,475,50,,,,12961.32,0
682040,21:11:00,21:11:00,476,51,,,,13771.57,
682040,21:11:57,21:11:57,477,52,,,,13993.13,0
682040,21:13:04,21:13:04,478,53,,,,14254.23,0
682040,21:14:42,21:14:42,479,54,,,,14594.82,0
682040,21:15:39,21:15:39,480,55,,,,14820.34,0
682040,21:16:19,21:16:19,481,56,,,,14963.84,0
682040,21:16:46,21:16:46,482,57,,,,15073.68,0
682040,21:17:26,21:17:26,483,58,,,,15214.03,0
682040,21:18:17,21:18:17,484,59,,,,15428.71,0
682040,21:20:08,21:20:08,9499,60,,,,15837.57,0
682040,21:23:00,21:23:00,486,61,,1,,16575.76,
682050,20:23:00,20:23:00,422,1,,,1,0,
682050,20:23:34,20:23:34,423,2,,,,197.54,0
682050,20:24:08,20:24:08,424,3,,,,355.77,0
682050,20:25:01,20:25:01,425,4,,,,616.27,0
682050,20:26:17,20:26:17,426,5,,,,934.52,0
682050,20:27:06,20:27:06,427,6,,,,1162.78,0
682050,20:28:00,20:28:00,428,7,,,,1446.99,
682050,20:31:14,20:31:14,430,8,,,,2184.25,0
682050,20:31:57,20:31:57,9578,9,,,,2403.61,0
682050,20:33:14,20:33:14,432,10,,,,2658.03,0
682050,20:35:09,20:35:09,433,11,,,,3102.68,0
682050,20:35:54,20:35:54,434,12,,,,3302.89,0
682050,20:36:45,20:36:45,435,13,,,,3515.88,0
682050,20:37:28,20:37:28,10734,14,,,,3722.62,0
682050,20:38:00,20:38:00,9833,15,,,,3867.7,
682050,20:40:58,20:40:58,2658,16,,,,4520.36,0
682050,20:41:54,20:41:54,2659,17,,,,4740.52,0
682050,20:43:00,20:43:00,9868,18,,,,5023.04,
682050,20:44:13,20:44:13,441,19,,,,5251.44,0
682050,20:45:03,20:45:03,442,20,,,,5420.11,0
682050,20:45:57,20:45:57,443,21,,,,5600.09,0
682050,20:47:33,20:47:33,444,22,,,,5835.82,0
682050,20:48:27,20:48:27,445,23,,,,5993.42,0
682050,20:50:00,20:50:00,446,24,,,,6283.35,
682050,20:50:39,20:50:39,447,25,,,,6443.62,0
682050,20:51:45,20:51:45,7267,26,,,,6697.06,0
682050,20:52:35,20:52:35,7268,27,,,,6916.3,0
682050,20:53:03,20:53:03,7269,28,,,,7042.21,0
682050,20:53:53,20:53:53,7271,29,,,,7295.93,0
682050,20:54:30,20:54:30,453,30,,,,7471.35,0
682050,20:56:00,20:56:00,455,31,,,,7797.96,
682050,20:57:39,20:57:39,9896,32,,,,8250.61,0
682050,20:58:13,20:58:13,458,33,,,,8420.97,0
682050,20:58:50,20:58:50,459,34,,,,8587.98,0
682050,20:59:25,20:59:25,460,35,,,,8766.78,0
682050,21:00:16,21:00:16,461,36,,,,8989.91,0
682050,21:01:02,21:01:02,462,37,,,,9215.97,0
682050,21:01:50,21:01:50,463,38,,,,9462.21,0
682050,21:04:00,21:04:00,464,39,,,,10169.87,
682050,21:05:00,21:05:00,465,40,,,,10520.83,
682050,21:05:22,21:05:22,466,41,,,,10701.12,0
682050,21:05:45,21:05:45,467,42,,,,10893.64,0
682050,21:06:01,21:06:01,7665,43,,,,11007.88,0
682050,21:06:41,21:06:41,469,44,,,,11343.24,0
682050,21:07:10,21:07:10,9614,45,,,,11588.34,0
682050,21:07:51,21:07:51,471,46,,,,11923.68,0
682050,21:08:45,21:08:45,472,47,,,,12367.08,0
682050,21:09:18,21:09:18,473,48,,,,12650.76,0
682050,21:09:35,21:09:35,474,49,,,,12838.39,0
682050,21:09:46,21:09:46,475,50,,,,12961.32,0
682050,21:11:00,21:11:00,476,51,,,,13771.57,
682050,21:11:57,21:11:57,477,52,,,,13993.13,0
682050,21:13:04,21:13:04,478,53,,,,14254.23,0
682050,21:14:42,21:14:42,479,54,,,,14594.82,0
682050,21:15:39,21:15:39,480,55,,,,14820.34,0
682050,21:16:19,21:16:19,481,56,,,,14963.84,0
682050,21:16:46,21:16:46,482,57,,,,15073.68,0
682050,21:17:26,21:17:26,483,58,,,,15214.03,0
682050,21:18:17,21:18:17,484,59,,,,15428.71,0
682050,21:20:08,21:20:08,9499,60,,,,15837.57,0
682050,21:23:00,21:23:00,486,61,,1,,16575.76,
682060,20:23:00,20:23:00,422,1,,,1,0,
682060,20:23:34,20:23:34,423,2,,,,197.54,0
682060,20:24:08,20:24:08,424,3,,,,355.77,0
682060,20:25:01,20:25:01,425,4,,,,616.27,0
682060,20:26:17,20:26:17,426,5,,,,934.52,0
682060,20:27:06,20:27:06,427,6,,,,1162.78,0
682060,20:28:00,20:28:00,428,7,,,,1446.99,
682060,20:31:14,20:31:14,430,8,,,,2184.25,0
682060,20:31:57,20:31:57,9578,9,,,,2403.61,0
682060,20:33:14,20:33:14,432,10,,,,2658.03,0
682060,20:35:09,20:35:09,433,11,,,,3102.68,0
682060,20:35:54,20:35:54,434,12,,,,3302.89,0
682060,20:36:45,20:36:45,435,13,,,,3515.88,0
682060,20:37:28,20:37:28,10734,14,,,,3722.62,0
682060,20:38:00,20:38:00,9833,15,,,,3867.7,
682060,20:40:58,20:40:58,2658,16,,,,4520.36,0
682060,20:41:54,20:41:54,2659,17,,,,4740.52,0
682060,20:43:00,20:43:00,9868,18,,,,5023.04,
682060,20:44:13,20:44:13,441,19,,,,5251.44,0
682060,20:45:03,20:45:03,442,20,,,,5420.11,0
682060,20:45:57,20:45:57,443,21,,,,5600.09,0
682060,20:47:33,20:47:33,444,22,,,,5835.82,0
682060,20:48:27,20:48:27,445,23,,,,5993.42,0
682060,20:50:00,20:50:00,446,24,,,,6283.35,
682060,20:50:39,20:50:39,447,25,,,,6443.62,0
682060,20:51:45,20:51:45,7267,26,,,,6697.06,0
682060,20:52:35,20:52:35,7268,27,,,,6916.3,0
682060,20:53:03,20:53:03,7269,28,,,,7042.21,0
682060,20:53:53,20:53:53,7271,29,,,,7295.93,0
682060,20:54:30,20:54:30,453,30,,,,7471.35,0
682060,20:56:00,20:56:00,455,31,,,,7797.96,
682060,20:57:39,20:57:39,9896,32,,,,8250.61,0
682060,20:58:13,20:58:13,458,33,,,,8420.97,0
682060,20:58:50,20:58:50,459,34,,,,8587.98,0
682060,20:59:25,20:59:25,460,35,,,,8766.78,0
682060,21:00:16,21:00:16,461,36,,,,8989.91,0
682060,21:01:02,21:01:02,462,37,,,,9215.97,0
682060,21:01:50,21:01:50,463,38,,,,9462.21,0
682060,21:04:00,21:04:00,464,39,,,,10169.87,
682060,21:05:00,21:05:00,465,40,,,,10520.83,
682060,21:05:22,21:05:22,466,41,,,,10701.12,0
682060,21:05:45,21:05:45,467,42,,,,10893.64,0
682060,21:06:01,21:06:01,7665,43,,,,11007.88,0
682060,21:06:41,21:06:41,469,44,,,,11343.24,0
682060,21:07:10,21:07:10,9614,45,,,,11588.34,0
682060,21:07:51,21:07:51,471,46,,,,11923.68,0
682060,21:08:45,21:08:45,472,47,,,,12367.08,0
682060,21:09:18,21:09:18,473,48,,,,12650.76,0
682060,21:09:35,21:09:35,474,49,,,,12838.39,0
682060,21:09:46,21:09:46,475,50,,,,12961.32,0
682060,21:11:00,21:11:00,476,51,,,,13771.57,
682060,21:11:57,21:11:57,477,52,,,,13993.13,0
682060,21:13:04,21:13:04,478,53,,,,14254.23,0
682060,21:14:42,21:14:42,479,54,,,,14594.82,0
682060,21:15:39,21:15:39,480,55,,,,14820.34,0
682060,21:16:19,21:16:19,481,56,,,,14963.84,0
682060,21:16:46,21:16:46,482,57,,,,15073.68,0
682060,21:17:26,21:17:26,483,58,,,,15214.03,0
682060,21:18:17,21:18:17,484,59,,,,15428.71,0
682060,21:20:08,21:20:08,9499,60,,,,15837.57,0
682060,21:23:00,21:23:00,486,61,,1,,16575.76,
682090,20:23:00,20:23:00,422,1,,,1,0,
682090,20:23:34,20:23:34,423,2,,,,197.54,0
682090,20:24:08,20:24:08,424,3,,,,355.77,0
682090,20:25:01,20:25:01,425,4,,,,616.27,0
682090,20:26:17,20:26:17,426,5,,,,934.52,0
682090,20:27:06,20:27:06,427,6,,,,1162.78,0
682090,20:28:00,20:28:00,428,7,,,,1446.99,
682090,20:31:14,20:31:14,430,8,,,,2184.25,0
682090,20:31:57,20:31:57,9578,9,,,,2403.61,0
682090,20:33:14,20:33:14,432,10,,,,2658.03,0
682090,20:35:09,20:35:09,433,11,,,,3102.68,0
682090,20:35:54,20:35:54,434,12,,,,3302.89,0
682090,20:36:45,20:36:45,435,13,,,,3515.88,0
682090,20:37:28,20:37:28,10734,14,,,,3722.62,0
682090,20:38:00,20:38:00,9833,15,,,,3867.7,
682090,20:40:58,20:40:58,2658,16,,,,4520.36,0
682090,20:41:54,20:41:54,2659,17,,,,4740.52,0
682090,20:43:00,20:43:00,9868,18,,,,5023.04,
682090,20:44:13,20:44:13,441,19,,,,5251.44,0
682090,20:45:03,20:45:03,442,20,,,,5420.11,0
682090,20:45:57,20:45:57,443,21,,,,5600.09,0
682090,20:47:33,20:47:33,444,22,,,,5835.82,0
682090,20:48:27,20:48:27,445,23,,,,5993.42,0
682090,20:50:00,20:50:00,446,24,,,,6283.35,
682090,20:50:39,20:50:39,447,25,,,,6443.62,0
682090,20:51:45,20:51:45,7267,26,,,,6697.06,0
682090,20:52:35,20:52:35,7268,27,,,,6916.3,0
682090,20:53:03,20:53:03,7269,28,,,,7042.21,0
682090,20:53:53,20:53:53,7271,29,,,,7295.93,0
682090,20:54:30,20:54:30,453,30,,,,7471.35,0
682090,20:56:00,20:56:00,455,31,,,,7797.96,
682090,20:57:39,20:57:39,9896,32,,,,8250.61,0
682090,20:58:13,20:58:13,458,33,,,,8420.97,0
682090,20:58:50,20:58:50,459,34,,,,8587.98,0
682090,20:59:25,20:59:25,460,35,,,,8766.78,0
682090,21:00:16,21:00:16,461,36,,,,8989.91,0
682090,21:01:02,21:01:02,462,37,,,,9215.97,0
682090,21:01:50,21:01:50,463,38,,,,9462.21,0
682090,21:04:00,21:04:00,464,39,,,,10169.87,
682090,21:05:00,21:05:00,465,40,,,,10520.83,
682090,21:05:22,21:05:22,466,41,,,,10701.12,0
682090,21:05:45,21:05:45,467,42,,,,10893.64,0
682090,21:06:01,21:06:01,7665,43,,,,11007.88,0
682090,21:06:41,21:06:41,469,44,,,,11343.24,0
682090,21:07:10,21:07:10,9614,45,,,,11588.34,0
682090,21:07:51,21:07:51,471,46,,,,11923.68,0
682090,21:08:45,21:08:45,472,47,,,,12367.08,0
682090,21:09:18,21:09:18,473,48,,,,12650.76,0
682090,21:09:35,21:09:35,474,49,,,,12838.39,0
682090,21:09:46,21:09:46,475,50,,,,12961.32,0
682090,21:11:00,21:11:00,476,51,,,,13771.57,
682090,21:11:57,21:11:57,477,52,,,,13993.13,0
682090,21:13:04,21:13:04,478,53,,,,14254.23,0
682090,21:14:42,21:14:42,479,54,,,,14594.82,0
682090,21:15:39,21:15:39,480,55,,,,14820.34,0
682090,21:16:19,21:16:19,481,56,,,,14963.84,0
682090,21:16:46,21:16:46,482,57,,,,15073.68,0
682090,21:17:26,21:17:26,483,58,,,,15214.03,0
682090,21:18:17,21:18:17,484,59,,,,15428.71,0
682090,21:20:08,21:20:08,9499,60,,,,15837.57,0
682090,21:23:00,21:23:00,486,61,,1,,16575.76,
682100,20:23:00,20:23:00,422,1,,,1,0,
682100,20:23:34,20:23:34,423,2,,,,197.54,0
682100,20:24:08,20:24:08,424,3,,,,355.77,0
682100,20:25:01,20:25:01,425,4,,,,616.27,0
682100,20:26:17,20:26:17,426,5,,,,934.52,0
682100,20:27:06,20:27:06,427,6,,,,1162.78,0
682100,20:28:00,20:28:00,428,7,,,,1446.99,
682100,20:31:14,20:31:14,430,8,,,,2184.25,0
682100,20:31:57,20:31:57,9578,9,,,,2403.61,0
682100,20:33:14,20:33:14,432,10,,,,2658.03,0
682100,20:35:09,20:35:09,433,11,,,,3102.68,0
682100,20:35:54,20:35:54,434,12,,,,3302.89,0
682100,20:36:45,20:36:45,435,13,,,,3515.88,0
682100,20:37:28,20:37:28,10734,14,,,,3722.62,0
682100,20:38:00,20:38:00,9833,15,,,,3867.7,
682100,20:40:58,20:40:58,2658,16,,,,4520.36,0
682100,20:41:54,20:41:54,2659,17,,,,4740.52,0
682100,20:43:00,20:43:00,9868,18,,,,5023.04,
682100,20:44:13,20:44:13,441,19,,,,5251.44,0
682100,20:45:03,20:45:03,442,20,,,,5420.11,0
682100,20:45:57,20:45:57,443,21,,,,5600.09,0
682100,20:47:33,20:47:33,444,22,,,,5835.82,0
682100,20:48:27,20:48:27,445,23,,,,5993.42,0
682100,20:50:00,20:50:00,446,24,,,,6283.35,
682100,20:50:39,20:50:39,447,25,,,,6443.62,0
682100,20:51:45,20:51:45,7267,26,,,,6697.06,0
682100,20:52:35,20:52:35,7268,27,,,,6916.3,0
682100,20:53:03,20:53:03,7269,28,,,,7042.21,0
682100,20:53:53,20:53:53,7271,29,,,,7295.93,0
682100,20:54:30,20:54:30,453,30,,,,7471.35,0
682100,20:56:00,20:56:00,455,31,,,,7797.96,
682100,20:57:39,20:57:39,9896,32,,,,8250.61,0
682100,20:58:13,20:58:13,458,33,,,,8420.97,0
682100,20:58:50,20:58:50,459,34,,,,8587.98,0
682100,20:59:25,20:59:25,460,35,,,,8766.78,0
682100,21:00:16,21:00:16,461,36,,,,8989.91,0
682100,21:01:02,21:01:02,462,37,,,,9215.97,0
682100,21:01:50,21:01:50,463,38,,,,9462.21,0
682100,21:04:00,21:04:00,464,39,,,,10169.87,
682100,21:05:00,21:05:00,465,40,,,,10520.83,
682100,21:05:22,21:05:22,466,41,,,,10701.12,0
682100,21:05:45,21:05:45,467,42,,,,10893.64,0
682100,21:06:01,21:06:01,7665,43,,,,11007.88,0
682100,21:06:41,21:06:41,469,44,,,,11343.24,0
682100,21:07:10,21:07:10,9614,45,,,,11588.34,0
682100,21:07:51,21:07:51,471,46,,,,11923.68,0
682100,21:08:45,21:08:45,472,47,,,,12367.08,0
682100,21:09:18,21:09:18,473,48,,,,12650.76,0
682100,21:09:35,21:09:35,474,49,,,,12838.39,0
682100,21:09:46,21:09:46,475,50,,,,12961.32,0
682100,21:11:00,21:11:00,476,51,,,,13771.57,
682100,21:11:57,21:11:57,477,52,,,,13993.13,0
682100,21:13:04,21:13:04,478,53,,,,14254.23,0
682100,21:14:42,21:14:42,479,54,,,,14594.82,0
682100,21:15:39,21:15:39,480,55,,,,14820.34,0
682100,21:16:19,21:16:19,481,56,,,,14963.84,0
682100,21:16:46,21:16:46,482,57,,,,15073.68,0
682100,21:17:26,21:17:26,483,58,,,,15214.03,0
682100,21:18:17,21:18:17,484,59,,,,15428.71,0
682100,21:20:08,21:20:08,9499,60,,,,15837.57,0
682100,21:23:00,21:23:00,486,61,,1,,16575.76,
682110,20:23:00,20:23:00,422,1,,,1,0,
682110,20:23:34,20:23:34,423,2,,,,197.54,0
682110,20:24:08,20:24:08,424,3,,,,355.77,0
682110,20:25:01,20:25:01,425,4,,,,616.27,0
682110,20:26:17,20:26:17,426,5,,,,934.52,0
682110,20:27:06,20:27:06,427,6,,,,1162.78,0
682110,20:28:00,20:28:00,428,7,,,,1446.99,
682110,20:31:14,20:31:14,430,8,,,,2184.25,0
682110,20:31:57,20:31:57,9578,9,,,,2403.61,0
682110,20:33:14,20:33:14,432,10,,,,2658.03,0
682110,20:35:09,20:35:09,433,11,,,,3102.68,0
682110,20:35:54,20:35:54,434,12,,,,3302.89,0
682110,20:36:45,20:36:45,435,13,,,,3515.88,0
682110,20:37:28,20:37:28,10734,14,,,,3722.62,0
682110,20:38:00,20:38:00,9833,15,,,,3867.7,
682110,20:40:58,20:40:58,2658,16,,,,4520.36,0
682110,20:41:54,20:41:54,2659,17,,,,4740.52,0
682110,20:43:00,20:43:00,9868,18,,,,5023.04,
682110,20:44:13,20:44:13,441,19,,,,5251.44,0
682110,20:45:03,20:45:03,442,20,,,,5420.11,0
682110,20:45:57,20:45:57,443,21,,,,5600.09,0
682110,20:47:33,20:47:33,444,22,,,,5835.82,0
682110,20:48:27,20:48:27,445,23,,,,5993.42,0
682110,20:50:00,20:50:00,446,24,,,,6283.35,
682110,20:50:39,20:50:39,447,25,,,,6443.62,0
682110,20:51:45,20:51:45,7267,26,,,,6697.06,0
682110,20:52:35,20:52:35,7268,27,,,,6916.3,0
682110,20:53:03,20:53:03,7269,28,,,,7042.21,0
682110,20:53:53,20:53:53,7271,29,,,,7295.93,0
682110,20:54:30,20:54:30,453,30,,,,7471.35,0
682110,20:56:00,20:56:00,455,31,,,,7797.96,
682110,20:57:39,20:57:39,9896,32,,,,8250.61,0
682110,20:58:13,20:58:13,458,33,,,,8420.97,0
682110,20:58:50,20:58:50,459,34,,,,8587.98,0
682110,20:59:25,20:59:25,460,35,,,,8766.78,0
682110,21:00:16,21:00:16,461,36,,,,8989.91,0
682110,21:01:02,21:01:02,462,37,,,,9215.97,0
682110,21:01:50,21:01:50,463,38,,,,9462.21,0
682110,21:04:00,21:04:00,464,39,,,,10169.87,
682110,21:05:00,21:05:00,465,40,,,,10520.83,
682110,21:05:22,21:05:22,466,41,,,,10701.12,0
682110,21:05:45,21:05:45,467,42,,,,10893.64,0
682110,21:06:01,21:06:01,7665,43,,,,11007.88,0
682110,21:06:41,21:06:41,469,44,,,,11343.24,0
682110,21:07:10,21:07:10,9614,45,,,,11588.34,0
682110,21:07:51,21:07:51,471,46,,,,11923.68,0
682110,21:08:45,21:08:45,472,47,,,,12367.08,0
682110,21:09:18,21:09:18,473,48,,,,12650.76,0
682110,21:09:35,21:09:35,474,49,,,,12838.39,0
682110,21:09:46,21:09:46,475,50,,,,12961.32,0
682110,21:11:00,21:11:00,476,51,,,,13771.57,
682110,21:11:57,21:11:57,477,52,,,,13993.13,0
682110,21:13:04,21:13:04,478,53,,,,14254.23,0
682110,21:14:42,21:14:42,479,54,,,,14594.82,0
682110,21:15:39,21:15:39,480,55,,,,14820.34,0
682110,21:16:19,21:16:19,481,56,,,,14963.84,0
682110,21:16:46,21:16:46,482,57,,,,15073.68,0
682110,21:17:26,21:17:26,483,58,,,,15214.03,0
682110,21:18:17,21:18:17,484,59,,,,15428.71,0
682110,21:20:08,21:20:08,9499,60,,,,15837.57,0
682110,21:23:00,21:23:00,486,61,,1,,16575.76,
6999020,19:20:00,19:20:00,422,1,,,1,0,
6999020,19:20:34,19:20:34,423,2,,,,197.54,0
6999020,19:21:08,19:21:08,424,3,,,,355.77,0
6999020,19:22:01,19:22:01,425,4,,,,616.27,0
6999020,19:23:17,19:23:17,426,5,,,,934.52,0
6999020,19:24:06,19:24:06,427,6,,,,1162.78,0
6999020,19:25:00,19:25:00,428,7,,,,1446.99,
6999020,19:28:14,19:28:14,430,8,,,,2184.25,0
6999020,19:28:57,19:28:57,9578,9,,,,2403.61,0
6999020,19:30:14,19:30:14,432,10,,,,2658.03,0
6999020,19:32:09,19:32:09,433,11,,,,3102.68,0
6999020,19:32:54,19:32:54,434,12,,,,3302.89,0
6999020,19:33:45,19:33:45,435,13,,,,3515.88,0
6999020,19:34:28,19:34:28,10734,14,,,,3722.62,0
6999020,19:35:00,19:35:00,9833,15,,,,3867.7,
6999020,19:37:58,19:37:58,2658,16,,,,4520.36,0
6999020,19:38:54,19:38:54,2659,17,,,,4740.52,0
6999020,19:40:00,19:40:00,9868,18,,,,5023.04,
6999020,19:41:13,19:41:13,441,19,,,,5251.44,0
6999020,19:42:03,19:42:03,442,20,,,,5420.11,0
6999020,19:42:57,19:42:57,443,21,,,,5600.09,0
6999020,19:44:33,19:44:33,444,22,,,,5835.82,0
6999020,19:45:27,19:45:27,445,23,,,,5993.42,0
6999020,19:47:00,19:47:00,446,24,,,,6283.35,
6999020,19:47:45,19:47:45,447,25,,,,6443.62,0
6999020,19:49:02,19:49:02,7267,26,,,,6697.06,0
6999020,19:50:00,19:50:00,7268,27,,,,6916.3,0
6999020,19:50:34,19:50:34,7269,28,,,,7042.21,0
6999020,19:51:32,19:51:32,7271,29,,,,7295.93,0
6999020,19:52:15,19:52:15,453,30,,,,7471.35,0
6999020,19:54:00,19:54:00,455,31,,,,7797.96,
6999020,19:55:51,19:55:51,9896,32,,,,8250.61,0
6999020,19:56:30,19:56:30,458,33,,,,8420.97,0
6999020,19:57:12,19:57:12,459,34,,,,8587.98,0
6999020,19:57:51,19:57:51,460,35,,,,8766.78,0
6999020,19:58:48,19:58:48,461,36,,,,8989.91,0
6999020,19:59:40,19:59:40,462,37,,,,9215.97,0
6999020,20:00:34,20:00:34,463,38,,,,9462.21,0
6999020,20:03:00,20:03:00,464,39,,,,10169.87,
6999020,20:04:00,20:04:00,465,40,,,,10520.83,
6999020,20:04:22,20:04:22,466,41,,,,10701.12,0
6999020,20:04:45,20:04:45,467,42,,,,10893.64,0
6999020,20:05:01,20:05:01,7665,43,,,,11007.88,0
6999020,20:05:41,20:05:41,469,44,,,,11343.24,0
6999020,20:06:10,20:06:10,9614,45,,,,11588.34,0
6999020,20:06:51,20:06:51,471,46,,,,11923.68,0
6999020,20:07:45,20:07:45,472,47,,,,12367.08,0
6999020,20:08:18,20:08:18,473,48,,,,12650.76,0
6999020,20:08:35,20:08:35,474,49,,,,12838.39,0
6999020,20:08:46,20:08:46,475,50,,,,12961.32,0
6999020,20:10:00,20:10:00,476,51,,,,13771.57,
6999020,20:10:57,20:10:57,477,52,,,,13993.13,0
6999020,20:12:04,20:12:04,478,53,,,,14254.23,0
6999020,20:13:42,20:13:42,479,54,,,,14594.82,0
6999020,20:14:39,20:14:39,480,55,,,,14820.34,0
6999020,20:15:19,20:15:19,481,56,,,,14963.84,0
6999020,20:15:46,20:15:46,482,57,,,,15073.68,0
6999020,20:16:26,20:16:26,483,58,,,,15214.03,0
6999020,20:17:17,20:17:17,484,59,,,,15428.71,0
6999020,20:19:08,20:19:08,9499,60,,,,15837.57,0
6999020,20:22:00,20:22:00,486,61,,1,,16575.76,
6999030,19:20:00,19:20:00,422,1,,,1,0,
6999030,19:20:34,19:20:34,423,2,,,,197.54,0
6999030,19:21:08,19:21:08,424,3,,,,355.77,0
6999030,19:22:01,19:22:01,425,4,,,,616.27,0
6999030,19:23:17,19:23:17,426,5,,,,934.52,0
6999030,19:24:06,19:24:06,427,6,,,,1162.78,0
6999030,19:25:00,19:25:00,428,7,,,,1446.99,
6999030,19:28:14,19:28:14,430,8,,,,2184.25,0
6999030,19:28:57,19:28:57,9578,9,,,,2403.61,0
6999030,19:30:14,19:30:14,432,10,,,,2658.03,0
6999030,19:32:09,19:32:09,433,11,,,,3102.68,0
6999030,19:32:54,19:32:54,434,12,,,,3302.89,0
6999030,19:33:45,19:33:45,435,13,,,,3515.88,0
6999030,19:34:28,19:34:28,10734,14,,,,3722.62,0
6999030,19:35:00,19:35:00,9833,15,,,,3867.7,
6999030,19:37:58,19:37:58,2658,16,,,,4520.36,0
6999030,19:38:54,19:38:54,2659,17,,,,4740.52,0
6999030,19:40:00,19:40:00,9868,18,,,,5023.04,
6999030,19:41:13,19:41:13,441,19,,,,5251.44,0
6999030,19:42:03,19:42:03,442,20,,,,5420.11,0
6999030,19:42:57,19:42:57,443,21,,,,5600.09,0
6999030,19:44:33,19:44:33,444,22,,,,5835.82,0
6999030,19:45:27,19:45:27,445,23,,,,5993.42,0
6999030,19:47:00,19:47:00,446,24,,,,6283.35,
6999030,19:47:45,19:47:45,447,25,,,,6443.62,0
6999030,19:49:02,19:49:02,7267,26,,,,6697.06,0
6999030,19:50:00,19:50:00,7268,27,,,,6916.3,0
6999030,19:50:34,19:50:34,7269,28,,,,7042.21,0
6999030,19:51:32,19:51:32,7271,29,,,,7295.93,0
6999030,19:52:15,19:52:15,453,30,,,,7471.35,0
6999030,19:54:00,19:54:00,455,31,,,,7797.96,
6999030,19:55:51,19:55:51,9896,32,,,,8250.61,0
6999030,19:56:30,19:56:30,458,33,,,,8420.97,0
6999030,19:57:12,19:57:12,459,34,,,,8587.98,0
6999030,19:57:51,19:57:51,460,35,,,,8766.78,0
6999030,19:58:48,19:58:48,461,36,,,,8989.91,0
6999030,19:59:40,19:59:40,462,37,,,,9215.97,0
6999030,20:00:34,20:00:34,463,38,,,,9462.21,0
6999030,20:03:00,20:03:00,464,39,,,,10169.87,
6999030,20:04:00,20:04:00,465,40,,,,10520.83,
6999030,20:04:22,20:04:22,466,41,,,,10701.12,0
6999030,20:04:45,20:04:45,467,42,,,,10893.64,0
6999030,20:05:01,20:05:01,7665,43,,,,11007.88,0
6999030,20:05:41,20:05:41,469,44,,,,11343.24,0
6999030,20:06:10,20:06:10,9614,45,,,,11588.34,0
6999030,20:06:51,20:06:51,471,46,,,,11923.68,0
6999030,20:07:45,20:07:45,472,47,,,,12367.08,0
6999030,20:08:18,20:08:18,473,48,,,,12650.76,0
6999030,20:08:35,20:08:35,474,49,,,,12838.39,0
6999030,20:08:46,20:08:46,475,50,,,,12961.32,0
6999030,20:10:00,20:10:00,476,51,,,,13771.57,
6999030,20:10:57,20:10:57,477,52,,,,13993.13,0
6999030,20:12:04,20:12:04,478,53,,,,14254.23,0
6999030,20:13:42,20:13:42,479,54,,,,14594.82,0
6999030,20:14:39,20:14:39,480,55,,,,14820.34,0
6999030,20:15:19,20:15:19,481,56,,,,14963.84,0
6999030,20:15:46,20:15:46,482,57,,,,15073.68,0
6999030,20:16:26,20:16:26,483,58,,,,15214.03,0
6999030,20:17:17,20:17:17,484,59,,,,15428.71,0
6999030,20:19:08,20:19:08,9499,60,,,,15837.57,0
6999030,20:22:00,20:22:00,486,61,,1,,16575.76,
6999040,19:20:00,19:20:00,422,1,,,1,0,
6999040,19:20:34,19:20:34,423,2,,,,197.54,0
6999040,19:21:08,19:21:08,424,3,,,,355.77,0
6999040,19:22:01,19:22:01,425,4,,,,616.27,0
6999040,19:23:17,19:23:17,426,5,,,,934.52,0
6999040,19:24:06,19:24:06,427,6,,,,1162.78,0
6999040,19:25:00,19:25:00,428,7,,,,1446.99,
6999040,19:28:14,19:28:14,430,8,,,,2184.25,0
6999040,19:28:57,19:28:57,9578,9,,,,2403.61,0
6999040,19:30:14,19:30:14,432,10,,,,2658.03,0
6999040,19:32:09,19:32:09,433,11,,,,3102.68,0
6999040,19:32:54,19:32:54,434,12,,,,3302.89,0
6999040,19:33:45,19:33:45,435,13,,,,3515.88,0
6999040,19:34:28,19:34:28,10734,14,,,,3722.62,0
6999040,19:35:00,19:35:00,9833,15,,,,3867.7,
6999040,19:37:58,19:37:58,2658,16,,,,4520.36,0
6999040,19:38:54,19:38:54,2659,17,,,,4740.52,0
6999040,19:40:00,19:40:00,9868,18,,,,5023.04,
6999040,19:41:13,19:41:13,441,19,,,,5251.44,0
6999040,19:42:03,19:42:03,442,20,,,,5420.11,0
6999040,19:42:57,19:42:57,443,21,,,,5600.09,0
6999040,19:44:33,19:44:33,444,22,,,,5835.82,0
6999040,19:45:27,19:45:27,445,23,,,,5993.42,0
6999040,19:47:00,19:47:00,446,24,,,,6283.35,
6999040,19:47:45,19:47:45,447,25,,,,6443.62,0
6999040,19:49:02,19:49:02,7267,26,,,,6697.06,0
6999040,19:50:00,19:50:00,7268,27,,,,6916.3,0
6999040,19:50:34,19:50:34,7269,28,,,,7042.21,0
6999040,19:51:32,19:51:32,7271,29,,,,7295.93,0
6999040,19:52:15,19:52:15,453,30,,,,7471.35,0
6999040,19:54:00,19:54:00,455,31,,,,7797.96,
6999040,19:55:51,19:55:51,9896,32,,,,8250.61,0
6999040,19:56:30,19:56:30,458,33,,,,8420.97,0
6999040,19:57:12,19:57:12,459,34,,,,8587.98,0
6999040,19:57:51,19:57:51,460,35,,,,8766.78,0
6999040,19:58:48,19:58:48,461,36,,,,8989.91,0
6999040,19:59:40,19:59:40,462,37,,,,9215.97,0
6999040,20:00:34,20:00:34,463,38,,,,9462.21,0
6999040,20:03:00,20:03:00,464,39,,,,10169.87,
6999040,20:04:00,20:04:00,465,40,,,,10520.83,
6999040,20:04:22,20:04:22,466,41,,,,10701.12,0
6999040,20:04:45,20:04:45,467,42,,,,10893.64,0
6999040,20:05:01,20:05:01,7665,43,,,,11007.88,0
6999040,20:05:41,20:05:41,469,44,,,,11343.24,0
6999040,20:06:10,20:06:10,9614,45,,,,11588.34,0
6999040,20:06:51,20:06:51,471,46,,,,11923.68,0
6999040,20:07:45,20:07:45,472,47,,,,12367.08,0
6999040,20:08:18,20:08:18,473,48,,,,12650.76,0
6999040,20:08:35,20:08:35,474,49,,,,12838.39,0
6999040,20:08:46,20:08:46,475,50,,,,12961.32,0
6999040,20:10:00,20:10:00,476,51,,,,13771.57,
6999040,20:10:57,20:10:57,477,52,,,,13993.13,0
6999040,20:12:04,20:12:04,478,53,,,,14254.23,0
6999040,20:13:42,20:13:42,479,54,,,,14594.82,0
6999040,20:14:39,20:14:39,480,55,,,,14820.34,0
6999040,20:15:19,20:15:19,481,56,,,,14963.84,0
6999040,20:15:46,20:15:46,482,57,,,,15073.68,0
6999040,20:16:26,20:16:26,483,58,,,,15214.03,0
6999040,20:17:17,20:17:17,484,59,,,,15428.71,0
6999040,20:19:08,20:19:08,9499,60,,,,15837.57,0
6999040,20:22:00,20:22:00,486,61,,1,,16575.76,
6999050,19:20:00,19:20:00,422,1,,,1,0,
6999050,19:20:34,19:20:34,423,2,,,,197.54,0
6999050,19:21:08,19:21:08,424,3,,,,355.77,0
6999050,19:22:01,19:22:01,425,4,,,,616.27,0
6999050,19:23:17,19:23:17,426,5,,,,934.52,0
6999050,19:24:06,19:24:06,427,6,,,,1162.78,0
6999050,19:25:00,19:25:00,428,7,,,,1446.99,
6999050,19:28:14,19:28:14,430,8,,,,2184.25,0
6999050,19:28:57,19:28:57,9578,9,,,,2403.61,0
6999050,19:30:14,19:30:14,432,10,,,,2658.03,0
6999050,19:32:09,19:32:09,433,11,,,,3102.68,0
6999050,19:32:54,19:32:54,434,12,,,,3302.89,0
6999050,19:33:45,19:33:45,435,13,,,,3515.88,0
6999050,19:34:28,19:34:28,10734,14,,,,3722.62,0
6999050,19:35:00,19:35:00,9833,15,,,,3867.7,
6999050,19:37:58,19:37:58,2658,16,,,,4520.36,0
6999050,19:38:54,19:38:54,2659,17,,,,4740.52,0
6999050,19:40:00,19:40:00,9868,18,,,,5023.04,
6999050,19:41:13,19:41:13,441,19,,,,5251.44,0
6999050,19:42:03,19:42:03,442,20,,,,5420.11,0
6999050,19:42:57,19:42:57,443,21,,,,5600.09,0
6999050,19:44:33,19:44:33,444,22,,,,5835.82,0
6999050,19:45:27,19:45:27,445,23,,,,5993.42,0
6999050,19:47:00,19:47:00,446,24,,,,6283.35,
6999050,19:47:45,19:47:45,447,25,,,,6443.62,0
6999050,19:49:02,19:49:02,7267,26,,,,6697.06,0
6999050,19:50:00,19:50:00,7268,27,,,,6916.3,0
6999050,19:50:34,19:50:34,7269,28,,,,7042.21,0
6999050,19:51:32,19:51:32,7271,29,,,,7295.93,0
6999050,19:52:15,19:52:15,453,30,,,,7471.35,0
6999050,19:54:00,19:54:00,455,31,,,,7797.96,
6999050,19:55:51,19:55:51,9896,32,,,,8250.61,0
6999050,19:56:30,19:56:30,458,33,,,,8420.97,0
6999050,19:57:12,19:57:12,459,34,,,,8587.98,0
6999050,19:57:51,19:57:51,460,35,,,,8766.78,0
6999050,19:58:48,19:58:48,461,36,,,,8989.91,0
6999050,19:59:40,19:59:40,462,37,,,,9215.97,0
6999050,20:00:34,20:00:34,463,38,,,,9462.21,0
6999050,20:03:00,20:03:00,464,39,,,,10169.87,
6999050,20:04:00,20:04:00,465,40,,,,10520.83,
6999050,20:04:22,20:04:22,466,41,,,,10701.12,0
6999050,20:04:45,20:04:45,467,42,,,,10893.64,0
6999050,20:05:01,20:05:01,7665,43,,,,11007.88,0
6999050,20:05:41,20:05:41,469,44,,,,11343.24,0
6999050,20:06:10,20:06:10,9614,45,,,,11588.34,0
6999050,20:06:51,20:06:51,471,46,,,,11923.68,0
6999050,20:07:45,20:07:45,472,47,,,,12367.08,0
6999050,20:08:18,20:08:18,473,48,,,,12650.76,0
6999050,20:08:35,20:08:35,474,49,,,,12838.39,0
6999050,20:08:46,20:08:46,475,50,,,,12961.32,0
6999050,20:10:00,20:10:00,476,51,,,,13771.57,
6999050,20:10:57,20:10:57,477,52,,,,13993.13,0
6999050,20:12:04,20:12:04,478,53,,,,14254.23,0
6999050,20:13:42,20:13:42,479,54,,,,14594.82,0
6999050,20:14:39,20:14:39,480,55,,,,14820.34,0
6999050,20:15:19,20:15:19,481,56,,,,14963.84,0
6999050,20:15:46,20:15:46,482,57,,,,15073.68,0
6999050,20:16:26,20:16:26,483,58,,,,15214.03,0
6999050,20:17:17,20:17:17,484,59,,,,15428.71,0
6999050,20:19:08,20:19:08,9499,60,,,,15837.57,0
6999050,20:22:00,20:22:00,486,61,,1,,16575.76,
6999060,19:20:00,19:20:00,422,1,,,1,0,
6999060,19:20:34,19:20:34,423,2,,,,197.54,0
6999060,19:21:08,19:21:08,424,3,,,,355.77,0
6999060,19:22:01,19:22:01,425,4,,,,616.27,0
6999060,19:23:17,19:23:17,426,5,,,,934.52,0
6999060,19:24:06,19:24:06,427,6,,,,1162.78,0
6999060,19:25:00,19:25:00,428,7,,,,1446.99,
6999060,19:28:14,19:28:14,430,8,,,,2184.25,0
6999060,19:28:57,19:28:57,9578,9,,,,2403.61,0
6999060,19:30:14,19:30:14,432,10,,,,2658.03,0
6999060,19:32:09,19:32:09,433,11,,,,3102.68,0
6999060,19:32:54,19:32:54,434,12,,,,3302.89,0
6999060,19:33:45,19:33:45,435,13,,,,3515.88,0
6999060,19:34:28,19:34:28,10734,14,,,,3722.62,0
6999060,19:35:00,19:35:00,9833,15,,,,3867.7,
6999060,19:37:58,19:37:58,2658,16,,,,4520.36,0
6999060,19:38:54,19:38:54,2659,17,,,,4740.52,0
6999060,19:40:00,19:40:00,9868,18,,,,5023.04,
6999060,19:41:13,19:41:13,441,19,,,,5251.44,0
6999060,19:42:03,19:42:03,442,20,,,,5420.11,0
6999060,19:42:57,19:42:57,443,21,,,,5600.09,0
6999060,19:44:33,19:44:33,444,22,,,,5835.82,0
6999060,19:45:27,19:45:27,445,23,,,,5993.42,0
6999060,19:47:00,19:47:00,446,24,,,,6283.35,
6999060,19:47:45,19:47:45,447,25,,,,6443.62,0
6999060,19:49:02,19:49:02,7267,26,,,,6697.06,0
6999060,19:50:00,19:50:00,7268,27,,,,6916.3,0
6999060,19:50:34,19:50:34,7269,28,,,,7042.21,0
6999060,19:51:32,19:51:32,7271,29,,,,7295.93,0
6999060,19:52:15,19:52:15,453,30,,,,7471.35,0
6999060,19:54:00,19:54:00,455,31,,,,7797.96,
6999060,19:55:51,19:55:51,9896,32,,,,8250.61,0
6999060,19:56:30,19:56:30,458,33,,,,8420.97,0
6999060,19:57:12,19:57:12,459,34,,,,8587.98,0
6999060,19:57:51,19:57:51,460,35,,,,8766.78,0
6999060,19:58:48,19:58:48,461,36,,,,8989.91,0
6999060,19:59:40,19:59:40,462,37,,,,9215.97,0
6999060,20:00:34,20:00:34,463,38,,,,9462.21,0
6999060,20:03:00,20:03:00,464,39,,,,10169.87,
6999060,20:04:00,20:04:00,465,40,,,,10520.83,
6999060,20:04:22,20:04:22,466,41,,,,10701.12,0
6999060,20:04:45,20:04:45,467,42,,,,10893.64,0
6999060,20:05:01,20:05:01,7665,43,,,,11007.88,0
6999060,20:05:41,20:05:41,469,44,,,,11343.24,0
6999060,20:06:10,20:06:10,9614,45,,,,11588.34,0
6999060,20:06:51,20:06:51,471,46,,,,11923.68,0
6999060,20:07:45,20:07:45,472,47,,,,12367.08,0
6999060,20:08:18,20:08:18,473,48,,,,12650.76,0
6999060,20:08:35,20:08:35,474,49,,,,12838.39,0
6999060,20:08:46,20:08:46,475,50,,,,12961.32,0
6999060,20:10:00,20:10:00,476,51,,,,13771.57,
6999060,20:10:57,20:10:57,477,52,,,,13993.13,0
6999060,20:12:04,20:12:04,478,53,,,,14254.23,0
6999060,20:13:42,20:13:42,479,54,,,,14594.82,0
6999060,20:14:39,20:14:39,480,55,,,,14820.34,0
6999060,20:15:19,20:15:19,481,56,,,,14963.84,0
6999060,20:15:46,20:15:46,482,57,,,,15073.68,0
6999060,20:16:26,20:16:26,483,58,,,,15214.03,0
6999060,20:17:17,20:17:17,484,59,,,,15428.71,0
6999060,20:19:08,20:19:08,9499,60,,,,15837.57,0
6999060,20:22:00,20:22:00,486,61,,1,,16575.76,
6999090,19:20:00,19:20:00,422,1,,,1,0,
6999090,19:20:34,19:20:34,423,2,,,,197.54,0
6999090,19:21:08,19:21:08,424,3,,,,355.77,0
6999090,19:22:01,19:22:01,425,4,,,,616.27,0
6999090,19:23:17,19:23:17,426,5,,,,934.52,0
6999090,19:24:06,19:24:06,427,6,,,,1162.78,0
6999090,19:25:00,19:25:00,428,7,,,,1446.99,
6999090,19:28:14,19:28:14,430,8,,,,2184.25,0
6999090,19:28:57,19:28:57,9578,9,,,,2403.61,0
6999090,19:30:14,19:30:14,432,10,,,,2658.03,0
6999090,19:32:09,19:32:09,433,11,,,,3102.68,0
6999090,19:32:54,19:32:54,434,12,,,,3302.89,0
6999090,19:33:45,19:33:45,435,13,,,,3515.88,0
6999090,19:34:28,19:34:28,10734,14,,,,3722.62,0
6999090,19:35:00,19:35:00,9833,15,,,,3867.7,
6999090,19:37:58,19:37:58,2658,16,,,,4520.36,0
6999090,19:38:54,19:38:54,2659,17,,,,4740.52,0
6999090,19:40:00,19:40:00,9868,18,,,,5023.04,
6999090,19:41:13,19:41:13,441,19,,,,5251.44,0
6999090,19:42:03,19:42:03,442,20,,,,5420.11,0
6999090,19:42:57,19:42:57,443,21,,,,5600.09,0
6999090,19:44:33,19:44:33,444,22,,,,5835.82,0
6999090,19:45:27,19:45:27,445,23,,,,5993.42,0
6999090,19:47:00,19:47:00,446,24,,,,6283.35,
6999090,19:47:45,19:47:45,447,25,,,,6443.62,0
6999090,19:49:02,19:49:02,7267,26,,,,6697.06,0
6999090,19:50:00,19:50:00,7268,27,,,,6916.3,0
6999090,19:50:34,19:50:34,7269,28,,,,7042.21,0
6999090,19:51:32,19:51:32,7271,29,,,,7295.93,0
6999090,19:52:15,19:52:15,453,30,,,,7471.35,0
6999090,19:54:00,19:54:00,455,31,,,,7797.96,
6999090,19:55:51,19:55:51,9896,32,,,,8250.61,0
6999090,19:56:30,19:56:30,458,33,,,,8420.97,0
6999090,19:57:12,19:57:12,459,34,,,,8587.98,0
6999090,19:57:51,19:57:51,460,35,,,,8766.78,0
6999090,19:58:48,19:58:48,461,36,,,,8989.91,0
6999090,19:59:40,19:59:40,462,37,,,,9215.97,0
6999090,20:00:34,20:00:34,463,38,,,,9462.21,0
6999090,20:03:00,20:03:00,464,39,,,,10169.87,
6999090,20:04:00,20:04:00,465,40,,,,10520.83,
6999090,20:04:22,20:04:22,466,41,,,,10701.12,0
6999090,20:04:45,20:04:45,467,42,,,,10893.64,0
6999090,20:05:01,20:05:01,7665,43,,,,11007.88,0
6999090,20:05:41,20:05:41,469,44,,,,11343.24,0
6999090,20:06:10,20:06:10,9614,45,,,,11588.34,0
6999090,20:06:51,20:06:51,471,46,,,,11923.68,0
6999090,20:07:45,20:07:45,472,47,,,,12367.08,0
6999090,20:08:18,20:08:18,473,48,,,,12650.76,0
6999090,20:08:35,20:08:35,474,49,,,,12838.39,0
6999090,20:08:46,20:08:46,475,50,,,,12961.32,0
6999090,20:10:00,20:10:00,476,51,,,,13771.57,
6999090,20:10:57,20:10:57,477,52,,,,13993.13,0
6999090,20:12:04,20:12:04,478,53,,,,14254.23,0
6999090,20:13:42,20:13:42,479,54,,,,14594.82,0
6999090,20:14:39,20:14:39,480,55,,,,14820.34,0
6999090,20:15:19,20:15:19,481,56,,,,14963.84,0
6999090,20:15:46,20:15:46,482,57,,,,15073.68,0
6999090,20:16:26,20:16:26,483,58,,,,15214.03,0
6999090,20:17:17,20:17:17,484,59,,,,15428.71,0
6999090,20:19:08,20:19:08,9499,60,,,,15837.57,0
6999090,20:22:00,20:22:00,486,61,,1,,16575.76,
6999100,19:20:00,19:20:00,422,1,,,1,0,
6999100,19:20:34,19:20:34,423,2,,,,197.54,0
6999100,19:21:08,19:21:08,424,3,,,,355.77,0
6999100,19:22:01,19:22:01,425,4,,,,616.27,0
6999100,19:23:17,19:23:17,426,5,,,,934.52,0
6999100,19:24:06,19:24:06,427,6,,,,1162.78,0
6999100,19:25:00,19:25:00,428,7,,,,1446.99,
6999100,19:28:14,19:28:14,430,8,,,,2184.25,0
6999100,19:28:57,19:28:57,9578,9,,,,2403.61,0
6999100,19:30:14,19:30:14,432,10,,,,2658.03,0
6999100,19:32:09,19:32:09,433,11,,,,3102.68,0
6999100,19:32:54,19:32:54,434,12,,,,3302.89,0
6999100,19:33:45,19:33:45,435,13,,,,3515.88,0
6999100,19:34:28,19:34:28,10734,14,,,,3722.62,0
6999100,19:35:00,19:35:00,9833,15,,,,3867.7,
6999100,19:37:58,19:37:58,2658,16,,,,4520.36,0
6999100,19:38:54,19:38:54,2659,17,,,,4740.52,0
6999100,19:40:00,19:40:00,9868,18,,,,5023.04,
6999100,19:41:13,19:41:13,441,19,,,,5251.44,0
6999100,19:42:03,19:42:03,442,20,,,,5420.11,0
6999100,19:42:57,19:42:57,443,21,,,,5600.09,0
6999100,19:44:33,19:44:33,444,22,,,,5835.82,0
6999100,19:45:27,19:45:27,445,23,,,,5993.42,0
6999100,19:47:00,19:47:00,446,24,,,,6283.35,
6999100,19:47:45,19:47:45,447,25,,,,6443.62,0
6999100,19:49:02,19:49:02,7267,26,,,,6697.06,0
6999100,19:50:00,19:50:00,7268,27,,,,6916.3,0
6999100,19:50:34,19:50:34,7269,28,,,,7042.21,0
6999100,19:51:32,19:51:32,7271,29,,,,7295.93,0
6999100,19:52:15,19:52:15,453,30,,,,7471.35,0
6999100,19:54:00,19:54:00,455,31,,,,7797.96,
6999100,19:55:51,19:55:51,9896,32,,,,8250.61,0
6999100,19:56:30,19:56:30,458,33,,,,8420.97,0
6999100,19:57:12,19:57:12,459,34,,,,8587.98,0
6999100,19:57:51,19:57:51,460,35,,,,8766.78,0
6999100,19:58:48,19:58:48,461,36,,,,8989.91,0
6999100,19:59:40,19:59:40,462,37,,,,9215.97,0
6999100,20:00:34,20:00:34,463,38,,,,9462.21,0
6999100,20:03:00,20:03:00,464,39,,,,10169.87,
6999100,20:04:00,20:04:00,465,40,,,,10520.83,
6999100,20:04:22,20:04:22,466,41,,,,10701.12,0
6999100,20:04:45,20:04:45,467,42,,,,10893.64,0
6999100,20:05:01,20:05:01,7665,43,,,,11007.88,0
6999100,20:05:41,20:05:41,469,44,,,,11343.24,0
6999100,20:06:10,20:06:10,9614,45,,,,11588.34,0
6999100,20:06:51,20:06:51,471,46,,,,11923.68,0
6999100,20:07:45,20:07:45,472,47,,,,12367.08,0
6999100,20:08:18,20:08:18,473,48,,,,12650.76,0
6999100,20:08:35,20:08:35,474,49,,,,12838.39,0
6999100,20:08:46,20:08:46,475,50,,,,12961.32,0
6999100,20:10:00,20:10:00,476,51,,,,13771.57,
6999100,20:10:57,20:10:57,477,52,,,,13993.13,0
6999100,20:12:04,20:12:04,478,53,,,,14254.23,0
6999100,20:13:42,20:13:42,479,54,,,,14594.82,0
6999100,20:14:39,20:14:39,480,55,,,,14820.34,0
6999100,20:15:19,20:15:19,481,56,,,,14963.84,0
6999100,20:15:46,20:15:46,482,57,,,,15073.68,0
6999100,20:16:26,20:16:26,483,58,,,,15214.03,0
6999100,20:17:17,20:17:17,484,59,,,,15428.71,0
6999100,20:19:08,20:19:08,9499,60,,,,15837.57,0
6999100,20:22:00,20:22:00,486,61,,1,,16575.76,
6999110,19:20:00,19:20:00,422,1,,,1,0,
6999110,19:20:34,19:20:34,423,2,,,,197.54,0
6999110,19:21:08,19:21:08,424,3,,,,355.77,0
6999110,19:22:01,19:22:01,425,4,,,,616.27,0
6999110,19:23:17,19:23:17,426,5,,,,934.52,0
6999110,19:24:06,19:24:06,427,6,,,,1162.78,0
6999110,19:25:00,19:25:00,428,7,,,,1446.99,
6999110,19:28:14,19:28:14,430,8,,,,2184.25,0
6999110,19:28:57,19:28:57,9578,9,,,,2403.61,0
6999110,19:30:14,19:30:14,432,10,,,,2658.03,0
6999110,19:32:09,19:32:09,433,11,,,,3102.68,0
6999110,19:32:54,19:32:54,434,12,,,,3302.89,0
6999110,19:33:45,19:33:45,435,13,,,,3515.88,0
6999110,19:34:28,19:34:28,10734,14,,,,3722.62,0
6999110,19:35:00,19:35:00,9833,15,,,,3867.7,
6999110,19:37:58,19:37:58,2658,16,,,,4520.36,0
6999110,19:38:54,19:38:54,2659,17,,,,4740.52,0
6999110,19:40:00,19:40:00,9868,18,,,,5023.04,
6999110,19:41:13,19:41:13,441,19,,,,5251.44,0
6999110,19:42:03,19:42:03,442,20,,,,5420.11,0
6999110,19:42:57,19:42:57,443,21,,,,5600.09,0
6999110,19:44:33,19:44:33,444,22,,,,5835.82,0
6999110,19:45:27,19:45:27,445,23,,,,5993.42,0
6999110,19:47:00,19:47:00,446,24,,,,6283.35,
6999110,19:47:45,19:47:45,447,25,,,,6443.62,0
6999110,19:49:02,19:49:02,7267,26,,,,6697.06,0
6999110,19:50:00,19:50:00,7268,27,,,,6916.3,0
6999110,19:50:34,19:50:34,7269,28,,,,7042.21,0
6999110,19:51:32,19:51:32,7271,29,,,,7295.93,0
6999110,19:52:15,19:52:15,453,30,,,,7471.35,0
6999110,19:54:00,19:54:00,455,31,,,,7797.96,
6999110,19:55:51,19:55:51,9896,32,,,,8250.61,0
6999110,19:56:30,19:56:30,458,33,,,,8420.97,0
6999110,19:57:12,19:57:12,459,34,,,,8587.98,0
6999110,19:57:51,19:57:51,460,35,,,,8766.78,0
6999110,19:58:48,19:58:48,461,36,,,,8989.91,0
6999110,19:59:40,19:59:40,462,37,,,,9215.97,0
6999110,20:00:34,20:00:34,463,38,,,,9462.21,0
6999110,20:03:00,20:03:00,464,39,,,,10169.87,
6999110,20:04:00,20:04:00,465,40,,,,10520.83,
6999110,20:04:22,20:04:22,466,41,,,,10701.12,0
6999110,20:04:45,20:04:45,467,42,,,,10893.64,0
6999110,20:05:01,20:05:01,7665,43,,,,11007.88,0
6999110,20:05:41,20:05:41,469,44,,,,11343.24,0
6999110,20:06:10,20:06:10,9614,45,,,,11588.34,0
6999110,20:06:51,20:06:51,471,46,,,,11923.68,0
6999110,20:07:45,20:07:45,472,47,,,,12367.08,0
6999110,20:08:18,20:08:18,473,48,,,,12650.76,0
6999110,20:08:35,20:08:35,474,49,,,,12838.39,0
6999110,20:08:46,20:08:46,475,50,,,,12961.32,0
6999110,20:10:00,20:10:00,476,51,,,,13771.57,
6999110,20:10:57,20:10:57,477,52,,,,13993.13,0
6999110,20:12:04,20:12:04,478,53,,,,14254.23,0
6999110,20:13:42,20:13:42,479,54,,,,14594.82,0
6999110,20:14:39,20:14:39,480,55,,,,14820.34,0
6999110,20:15:19,20:15:19,481,56,,,,14963.84,0
6999110,20:15:46,20:15:46,482,57,,,,15073.68,0
6999110,20:16:26,20:16:26,483,58,,,,15214.03,0
6999110,20:17:17,20:17:17,484,59,,,,15428.71,0
6999110,20:19:08,20:19:08,9499,60,,,,15837.57,0
6999110,20:22:00,20:22:00,486,61,,1,,16575.76,
7007070,13:50:00,13:50:00,422,1,,,1,0,
7007070,13:50:27,13:50:27,423,2,,,,197.54,0
7007070,13:50:54,13:50:54,424,3,,,,355.77,0
7007070,13:51:37,13:51:37,425,4,,,,616.27,0
7007070,13:52:38,13:52:38,426,5,,,,934.52,0
7007070,13:53:17,13:53:17,427,6,,,,1162.78,0
7007070,13:54:00,13:54:00,428,7,,,,1446.99,
7007070,13:57:53,13:57:53,430,8,,,,2184.25,0
7007070,13:58:44,13:58:44,9578,9,,,,2403.61,0
7007070,14:00:17,14:00:17,432,10,,,,2658.03,0
7007070,14:02:35,14:02:35,433,11,,,,3102.68,0
7007070,14:03:29,14:03:29,434,12,,,,3302.89,0
7007070,14:04:30,14:04:30,435,13,,,,3515.88,0
7007070,14:05:21,14:05:21,10734,14,,,,3722.62,0
7007070,14:06:00,14:06:00,9833,15,,,,3867.7,
7007070,14:08:58,14:08:58,2658,16,,,,4520.36,0
7007070,14:09:54,14:09:54,2659,17,,,,4740.52,0
7007070,14:11:00,14:11:00,9868,18,,,,5023.04,
7007070,14:12:02,14:12:02,441,19,,,,5251.44,0
7007070,14:12:45,14:12:45,442,20,,,,5420.11,0
7007070,14:13:31,14:13:31,443,21,,,,5600.09,0
7007070,14:14:54,14:14:54,444,22,,,,5835.82,0
7007070,14:15:40,14:15:40,445,23,,,,5993.42,0
7007070,14:17:00,14:17:00,446,24,,,,6283.35,
7007070,14:17:39,14:17:39,447,25,,,,6443.62,0
7007070,14:18:45,14:18:45,7267,26,,,,6697.06,0
7007070,14:19:35,14:19:35,7268,27,,,,6916.3,0
7007070,14:20:03,14:20:03,7269,28,,,,7042.21,0
7007070,14:20:53,14:20:53,7271,29,,,,7295.93,0
7007070,14:21:30,14:21:30,453,30,,,,7471.35,0
7007070,14:23:00,14:23:00,455,31,,,,7797.96,
7007070,14:24:51,14:24:51,9896,32,,,,8250.61,0
7007070,14:25:30,14:25:30,458,33,,,,8420.97,0
7007070,14:26:12,14:26:12,459,34,,,,8587.98,0
7007070,14:26:51,14:26:51,460,35,,,,8766.78,0
7007070,14:27:48,14:27:48,461,36,,,,8989.91,0
7007070,14:28:40,14:28:40,462,37,,,,9215.97,0
7007070,14:29:34,14:29:34,463,38,,,,9462.21,0
7007070,14:32:00,14:32:00,464,39,,,,10169.87,
7007070,14:34:00,14:34:00,465,40,,,,10520.83,
7007070,14:34:22,14:34:22,466,41,,,,10701.12,0
7007070,14:34:45,14:34:45,467,42,,,,10893.64,0
7007070,14:35:01,14:35:01,7665,43,,,,11007.88,0
7007070,14:35:41,14:35:41,469,44,,,,11343.24,0
7007070,14:36:10,14:36:10,9614,45,,,,11588.34,0
7007070,14:36:51,14:36:51,471,46,,,,11923.68,0
7007070,14:37:45,14:37:45,472,47,,,,12367.08,0
7007070,14:38:18,14:38:18,473,48,,,,12650.76,0
7007070,14:38:35,14:38:35,474,49,,,,12838.39,0
7007070,14:38:46,14:38:46,475,50,,,,12961.32,0
7007070,14:40:00,14:40:00,476,51,,,,13771.57,
7007070,14:40:57,14:40:57,477,52,,,,13993.13,0
7007070,14:42:04,14:42:04,478,53,,,,14254.23,0
7007070,14:43:42,14:43:42,479,54,,,,14594.82,0
7007070,14:44:39,14:44:39,480,55,,,,14820.34,0
7007070,14:45:19,14:45:19,481,56,,,,14963.84,0
7007070,14:45:46,14:45:46,482,57,,,,15073.68,0
7007070,14:46:26,14:46:26,483,58,,,,15214.03,0
7007070,14:47:17,14:47:17,484,59,,,,15428.71,0
7007070,14:49:08,14:49:08,9499,60,,,,15837.57,0
7007070,14:52:00,14:52:00,486,61,,1,,16575.76,
7007120,13:50:00,13:50:00,422,1,,,1,0,
7007120,13:50:27,13:50:27,423,2,,,,197.54,0
7007120,13:50:54,13:50:54,424,3,,,,355.77,0
7007120,13:51:37,13:51:37,425,4,,,,616.27,0
7007120,13:52:38,13:52:38,426,5,,,,934.52,0
7007120,13:53:17,13:53:17,427,6,,,,1162.78,0
7007120,13:54:00,13:54:00,428,7,,,,1446.99,
7007120,13:57:53,13:57:53,430,8,,,,2184.25,0
7007120,13:58:44,13:58:44,9578,9,,,,2403.61,0
7007120,14:00:17,14:00:17,432,10,,,,2658.03,0
7007120,14:02:35,14:02:35,433,11,,,,3102.68,0
7007120,14:03:29,14:03:29,434,12,,,,3302.89,0
7007120,14:04:30,14:04:30,435,13,,,,3515.88,0
7007120,14:05:21,14:05:21,10734,14,,,,3722.62,0
7007120,14:06:00,14:06:00,9833,15,,,,3867.7,
7007120,14:08:58,14:08:58,2658,16,,,,4520.36,0
7007120,14:09:54,14:09:54,2659,17,,,,4740.52,0
7007120,14:11:00,14:11:00,9868,18,,,,5023.04,
7007120,14:12:02,14:12:02,441,19,,,,5251.44,0
7007120,14:12:45,14:12:45,442,20,,,,5420.11,0
7007120,14:13:31,14:13:31,443,21,,,,5600.09,0
7007120,14:14:54,14:14:54,444,22,,,,5835.82,0
7007120,14:15:40,14:15:40,445,23,,,,5993.42,0
7007120,14:17:00,14:17:00,446,24,,,,6283.35,
7007120,14:17:39,14:17:39,447,25,,,,6443.62,0
7007120,14:18:45,14:18:45,7267,26,,,,6697.06,0
7007120,14:19:35,14:19:35,7268,27,,,,6916.3,0
7007120,14:20:03,14:20:03,7269,28,,,,7042.21,0
7007120,14:20:53,14:20:53,7271,29,,,,7295.93,0
7007120,14:21:30,14:21:30,453,30,,,,7471.35,0
7007120,14:23:00,14:23:00,455,31,,,,7797.96,
7007120,14:24:51,14:24:51,9896,32,,,,8250.61,0
7007120,14:25:30,14:25:30,458,33,,,,8420.97,0
7007120,14:26:12,14:26:12,459,34,,,,8587.98,0
7007120,14:26:51,14:26:51,460,35,,,,8766.78,0
7007120,14:27:48,14:27:48,461,36,,,,8989.91,0
7007120,14:28:40,14:28:40,462,37,,,,9215.97,0
7007120,14:29:34,14:29:34,463,38,,,,9462.21,0
7007120,14:32:00,14:32:00,464,39,,,,10169.87,
7007120,14:34:00,14:34:00,465,40,,,,10520.83,
7007120,14:34:22,14:34:22,466,41,,,,10701.12,0
7007120,14:34:45,14:34:45,467,42,,,,10893.64,0
7007120,14:35:01,14:35:01,7665,43,,,,11007.88,0
7007120,14:35:41,14:35:41,469,44,,,,11343.24,0
7007120,14:36:10,14:36:10,9614,45,,,,11588.34,0
7007120,14:36:51,14:36:51,471,46,,,,11923.68,0
7007120,14:37:45,14:37:45,472,47,,,,12367.08,0
7007120,14:38:18,14:38:18,473,48,,,,12650.76,0
7007120,14:38:35,14:38:35,474,49,,,,12838.39,0
7007120,14:38:46,14:38:46,475,50,,,,12961.32,0
7007120,14:40:00,14:40:00,476,51,,,,13771.57,
7007120,14:40:57,14:40:57,477,52,,,,13993.13,0
7007120,14:42:04,14:42:04,478,53,,,,14254.23,0
7007120,14:43:42,14:43:42,479,54,,,,14594.82,0
7007120,14:44:39,14:44:39,480,55,,,,14820.34,0
7007120,14:45:19,14:45:19,481,56,,,,14963.84,0
7007120,14:45:46,14:45:46,482,57,,,,15073.68,0
7007120,14:46:26,14:46:26,483,58,,,,15214.03,0
7007120,14:47:17,14:47:17,484,59,,,,15428.71,0
7007120,14:49:08,14:49:08,9499,60,,,,15837.57,0
7007120,14:52:00,14:52:00,486,61,,1,,16575.76,
7040070,18:02:00,18:02:00,422,1,,,1,0,
7040070,18:02:27,18:02:27,423,2,,,,197.54,0
7040070,18:02:54,18:02:54,424,3,,,,355.77,0
7040070,18:03:37,18:03:37,425,4,,,,616.27,0
7040070,18:04:38,18:04:38,426,5,,,,934.52,0
7040070,18:05:17,18:05:17,427,6,,,,1162.78,0
7040070,18:06:00,18:06:00,428,7,,,,1446.99,
7040070,18:09:34,18:09:34,430,8,,,,2184.25,0
7040070,18:10:21,18:10:21,9578,9,,,,2403.61,0
7040070,18:11:46,18:11:46,432,10,,,,2658.03,0
7040070,18:13:52,18:13:52,433,11,,,,3102.68,0
7040070,18:14:42,18:14:42,434,12,,,,3302.89,0
7040070,18:15:37,18:15:37,435,13,,,,3515.88,0
7040070,18:16:24,18:16:24,10734,14,,,,3722.62,0
7040070,18:17:00,18:17:00,9833,15,,,,3867.7,
7040070,18:19:58,18:19:58,2658,16,,,,4520.36,0
7040070,18:20:54,18:20:54,2659,17,,,,4740.52,0
7040070,18:22:00,18:22:00,9868,18,,,,5023.04,
7040070,18:23:02,18:23:02,441,19,,,,5251.44,0
7040070,18:23:45,18:23:45,442,20,,,,5420.11,0
7040070,18:24:31,18:24:31,443,21,,,,5600.09,0
7040070,18:25:54,18:25:54,444,22,,,,5835.82,0
7040070,18:26:40,18:26:40,445,23,,,,5993.42,0
7040070,18:28:00,18:28:00,446,24,,,,6283.35,
7040070,18:28:39,18:28:39,447,25,,,,6443.62,0
7040070,18:29:45,18:29:45,7267,26,,,,6697.06,0
7040070,18:30:35,18:30:35,7268,27,,,,6916.3,0
7040070,18:31:03,18:31:03,7269,28,,,,7042.21,0
7040070,18:31:53,18:31:53,7271,29,,,,7295.93,0
7040070,18:32:30,18:32:30,453,30,,,,7471.35,0
7040070,18:34:00,18:34:00,455,31,,,,7797.96,
7040070,18:35:39,18:35:39,9896,32,,,,8250.61,0
7040070,18:36:13,18:36:13,458,33,,,,8420.97,0
7040070,18:36:50,18:36:50,459,34,,,,8587.98,0
7040070,18:37:25,18:37:25,460,35,,,,8766.78,0
7040070,18:38:16,18:38:16,461,36,,,,8989.91,0
7040070,18:39:02,18:39:02,462,37,,,,9215.97,0
7040070,18:39:50,18:39:50,463,38,,,,9462.21,0
7040070,18:42:00,18:42:00,464,39,,,,10169.87,
7040070,18:44:00,18:44:00,465,40,,,,10520.83,
7040070,18:44:22,18:44:22,466,41,,,,10701.12,0
7040070,18:44:45,18:44:45,467,42,,,,10893.64,0
7040070,18:45:01,18:45:01,7665,43,,,,11007.88,0
7040070,18:45:41,18:45:41,469,44,,,,11343.24,0
7040070,18:46:10,18:46:10,9614,45,,,,11588.34,0
7040070,18:46:51,18:46:51,471,46,,,,11923.68,0
7040070,18:47:45,18:47:45,472,47,,,,12367.08,0
7040070,18:48:18,18:48:18,473,48,,,,12650.76,0
7040070,18:48:35,18:48:35,474,49,,,,12838.39,0
7040070,18:48:46,18:48:46,475,50,,,,12961.32,0
7040070,18:50:00,18:50:00,476,51,,,,13771.57,
7040070,18:50:52,18:50:52,477,52,,,,13993.13,0
7040070,18:51:54,18:51:54,478,53,,,,14254.23,0
7040070,18:53:23,18:53:23,479,54,,,,14594.82,0
7040070,18:54:15,18:54:15,480,55,,,,14820.34,0
7040070,18:54:52,18:54:52,481,56,,,,14963.84,0
7040070,18:55:17,18:55:17,482,57,,,,15073.68,0
7040070,18:55:54,18:55:54,483,58,,,,15214.03,0
7040070,18:56:40,18:56:40,484,59,,,,15428.71,0
7040070,18:58:22,18:58:22,9499,60,,,,15837.57,0
7040070,19:01:00,19:01:00,486,61,,1,,16575.76,
7040120,18:02:00,18:02:00,422,1,,,1,0,
7040120,18:02:27,18:02:27,423,2,,,,197.54,0
7040120,18:02:54,18:02:54,424,3,,,,355.77,0
7040120,18:03:37,18:03:37,425,4,,,,616.27,0
7040120,18:04:38,18:04:38,426,5,,,,934.52,0
7040120,18:05:17,18:05:17,427,6,,,,1162.78,0
7040120,18:06:00,18:06:00,428,7,,,,1446.99,
7040120,18:09:34,18:09:34,430,8,,,,2184.25,0
7040120,18:10:21,18:10:21,9578,9,,,,2403.61,0
7040120,18:11:46,18:11:46,432,10,,,,2658.03,0
7040120,18:13:52,18:13:52,433,11,,,,3102.68,0
7040120,18:14:42,18:14:42,434,12,,,,3302.89,0
7040120,18:15:37,18:15:37,435,13,,,,3515.88,0
7040120,18:16:24,18:16:24,10734,14,,,,3722.62,0
7040120,18:17:00,18:17:00,9833,15,,,,3867.7,
7040120,18:19:58,18:19:58,2658,16,,,,4520.36,0
7040120,18:20:54,18:20:54,2659,17,,,,4740.52,0
7040120,18:22:00,18:22:00,9868,18,,,,5023.04,
7040120,18:23:02,18:23:02,441,19,,,,5251.44,0
7040120,18:23:45,18:23:45,442,20,,,,5420.11,0
7040120,18:24:31,18:24:31,443,21,,,,5600.09,0
7040120,18:25:54,18:25:54,444,22,,,,5835.82,0
7040120,18:26:40,18:26:40,445,23,,,,5993.42,0
7040120,18:28:00,18:28:00,446,24,,,,6283.35,
7040120,18:28:39,18:28:39,447,25,,,,6443.62,0
7040120,18:29:45,18:29:45,7267,26,,,,6697.06,0
7040120,18:30:35,18:30:35,7268,27,,,,6916.3,0
7040120,18:31:03,18:31:03,7269,28,,,,7042.21,0
7040120,18:31:53,18:31:53,7271,29,,,,7295.93,0
7040120,18:32:30,18:32:30,453,30,,,,7471.35,0
7040120,18:34:00,18:34:00,455,31,,,,7797.96,
7040120,18:35:39,18:35:39,9896,32,,,,8250.61,0
7040120,18:36:13,18:36:13,458,33,,,,8420.97,0
7040120,18:36:50,18:36:50,459,34,,,,8587.98,0
7040120,18:37:25,18:37:25,460,35,,,,8766.78,0
7040120,18:38:16,18:38:16,461,36,,,,8989.91,0
7040120,18:39:02,18:39:02,462,37,,,,9215.97,0
7040120,18:39:50,18:39:50,463,38,,,,9462.21,0
7040120,18:42:00,18:42:00,464,39,,,,10169.87,
7040120,18:44:00,18:44:00,465,40,,,,10520.83,
7040120,18:44:22,18:44:22,466,41,,,,10701.12,0
7040120,18:44:45,18:44:45,467,42,,,,10893.64,0
7040120,18:45:01,18:45:01,7665,43,,,,11007.88,0
7040120,18:45:41,18:45:41,469,44,,,,11343.24,0
7040120,18:46:10,18:46:10,9614,45,,,,11588.34,0
7040120,18:46:51,18:46:51,471,46,,,,11923.68,0
7040120,18:47:45,18:47:45,472,47,,,,12367.08,0
7040120,18:48:18,18:48:18,473,48,,,,12650.76,0
7040120,18:48:35,18:48:35,474,49,,,,12838.39,0
7040120,18:48:46,18:48:46,475,50,,,,12961.32,0
7040120,18:50:00,18:50:00,476,51,,,,13771.57,
7040120,18:50:52,18:50:52,477,52,,,,13993.13,0
7040120,18:51:54,18:51:54,478,53,,,,14254.23,0
7040120,18:53:23,18:53:23,479,54,,,,14594.82,0
7040120,18:54:15,18:54:15,480,55,,,,14820.34,0
7040120,18:54:52,18:54:52,481,56,,,,14963.84,0
7040120,18:55:17,18:55:17,482,57,,,,15073.68,0
7040120,18:55:54,18:55:54,483,58,,,,15214.03,0
7040120,18:56:40,18:56:40,484,59,,,,15428.71,0
7040120,18:58:22,18:58:22,9499,60,,,,15837.57,0
7040120,19:01:00,19:01:00,486,61,,1,,16575.76,
7223140,06:05:00,06:05:00,9833,1,,,1,0,
7223140,06:07:23,06:07:23,2658,2,,,,652.56,0
7223140,06:08:10,06:08:10,2659,3,,,,872.72,0
7223140,06:09:00,06:09:00,9868,4,,,,1155.68,
7223140,06:10:02,06:10:02,441,5,,,,1380.44,0
7223140,06:10:45,06:10:45,442,6,,,,1549.19,0
7223140,06:11:31,06:11:31,443,7,,,,1729.17,0
7223140,06:12:54,06:12:54,444,8,,,,1964.9,0
7223140,06:13:40,06:13:40,445,9,,,,2122.5,0
7223140,06:15:00,06:15:00,446,10,,,,2412.43,
7223140,06:15:31,06:15:31,447,11,,,,2572.66,0
7223140,06:16:24,06:16:24,7267,12,,,,2826.09,0
7223140,06:17:04,06:17:04,7268,13,,,,3045.31,0
7223140,06:17:28,06:17:28,7269,14,,,,3171.22,0
7223140,06:18:11,06:18:11,7271,15,,,,3424.94,0
7223140,06:18:44,06:18:44,453,16,,,,3600.37,0
7223140,06:20:00,06:20:00,455,17,,,,3926.98,
7223140,06:21:26,06:21:26,9896,18,,,,4379.63,0
7223140,06:21:57,06:21:57,458,19,,,,4549.99,0
7223140,06:22:29,06:22:29,459,20,,,,4717,0
7223140,06:22:59,06:22:59,460,21,,,,4895.8,0
7223140,06:23:44,06:23:44,461,22,,,,5118.93,0
7223140,06:24:24,06:24:24,462,23,,,,5344.99,0
7223140,06:25:06,06:25:06,463,24,,,,5591.23,0
7223140,06:27:00,06:27:00,464,25,,,,6298.89,
7223140,06:29:00,06:29:00,465,26,,,,6649.85,
7223140,06:29:17,06:29:17,466,27,,,,6830.14,0
7223140,06:29:34,06:29:34,467,28,,,,7022.66,0
7223140,06:29:47,06:29:47,7665,29,,,,7136.9,0
7223140,06:30:16,06:30:16,469,30,,,,7472.24,0
7223140,06:30:39,06:30:39,9614,31,,,,7717.34,0
7223140,06:31:11,06:31:11,471,32,,,,8052.68,0
7223140,06:31:52,06:31:52,472,33,,,,8496.08,0
7223140,06:32:18,06:32:18,473,34,,,,8781.51,0
7223140,06:32:39,06:32:39,474,35,,,,8981.23,0
7223140,06:32:53,06:32:53,475,36,,,,9122.2,0
7223140,06:34:00,06:34:00,476,37,,,,9935.19,
7223140,06:34:46,06:34:46,477,38,,,,10188.87,0
7223140,06:35:42,06:35:42,478,39,,,,10463.26,0
7223140,06:36:44,06:36:44,479,40,,,,10823.15,0
7223140,06:37:33,06:37:33,480,41,,,,11070.28,0
7223140,06:38:11,06:38:11,481,42,,,,11230.91,0
7223140,06:38:51,06:38:51,482,43,,,,11349.34,0
7223140,06:39:20,06:39:20,483,44,,,,11500.81,0
7223140,06:39:53,06:39:53,484,45,,,,11715.49,0
7223140,06:41:06,06:41:06,9499,46,,,,12124.35,0
7223140,06:43:00,06:43:00,486,47,,1,,12862.54,
724140,16:38:00,16:38:00,422,1,,,1,0,
724140,16:38:27,16:38:27,423,2,,,,197.54,0
724140,16:38:54,16:38:54,424,3,,,,355.77,0
724140,16:39:37,16:39:37,425,4,,,,616.27,0
724140,16:40:38,16:40:38,426,5,,,,934.52,0
724140,16:41:17,16:41:17,427,6,,,,1162.78,0
724140,16:42:00,16:42:00,428,7,,,,1446.99,
724140,16:45:34,16:45:34,430,8,,,,2184.25,0
724140,16:46:21,16:46:21,9578,9,,,,2403.61,0
724140,16:47:46,16:47:46,432,10,,,,2658.03,0
724140,16:49:52,16:49:52,433,11,,,,3102.68,0
724140,16:50:42,16:50:42,434,12,,,,3302.89,0
724140,16:51:37,16:51:37,435,13,,,,3515.88,0
724140,16:52:24,16:52:24,10734,14,,,,3722.62,0
724140,16:53:00,16:53:00,9833,15,,,,3867.7,
724140,16:55:58,16:55:58,2658,16,,,,4520.36,0
724140,16:56:54,16:56:54,2659,17,,,,4740.52,0
724140,16:58:00,16:58:00,9868,18,,,,5023.04,
724140,16:59:02,16:59:02,441,19,,,,5251.44,0
724140,16:59:45,16:59:45,442,20,,,,5420.11,0
724140,17:00:31,17:00:31,443,21,,,,5600.09,0
724140,17:01:54,17:01:54,444,22,,,,5835.82,0
724140,17:02:40,17:02:40,445,23,,,,5993.42,0
724140,17:04:00,17:04:00,446,24,,,,6283.35,
724140,17:04:39,17:04:39,447,25,,,,6443.62,0
724140,17:05:45,17:05:45,7267,26,,,,6697.06,0
724140,17:06:35,17:06:35,7268,27,,,,6916.3,0
724140,17:07:03,17:07:03,7269,28,,,,7042.21,0
724140,17:07:53,17:07:53,7271,29,,,,7295.93,0
724140,17:08:30,17:08:30,453,30,,,,7471.35,0
724140,17:10:00,17:10:00,455,31,,,,7797.96,
724140,17:11:51,17:11:51,9896,32,,,,8250.61,0
724140,17:12:30,17:12:30,458,33,,,,8420.97,0
724140,17:13:12,17:13:12,459,34,,,,8587.98,0
724140,17:13:51,17:13:51,460,35,,,,8766.78,0
724140,17:14:48,17:14:48,461,36,,,,8989.91,0
724140,17:15:40,17:15:40,462,37,,,,9215.97,0
724140,17:16:34,17:16:34,463,38,,,,9462.21,0
724140,17:19:00,17:19:00,464,39,,,,10169.87,
724140,17:21:00,17:21:00,465,40,,,,10520.83,
724140,17:21:22,17:21:22,466,41,,,,10701.12,0
724140,17:21:45,17:21:45,467,42,,,,10893.64,0
724140,17:22:01,17:22:01,7665,43,,,,11007.88,0
724140,17:22:41,17:22:41,469,44,,,,11343.24,0
724140,17:23:10,17:23:10,9614,45,,,,11588.34,0
724140,17:23:51,17:23:51,471,46,,,,11923.68,0
724140,17:24:45,17:24:45,472,47,,,,12367.08,0
724140,17:25:18,17:25:18,473,48,,,,12650.76,0
724140,17:25:35,17:25:35,474,49,,,,12838.39,0
724140,17:25:46,17:25:46,475,50,,,,12961.32,0
724140,17:27:00,17:27:00,476,51,,,,13771.57,
724140,17:27:57,17:27:57,477,52,,,,13993.13,0
724140,17:29:04,17:29:04,478,53,,,,14254.23,0
724140,17:30:42,17:30:42,479,54,,,,14594.82,0
724140,17:31:39,17:31:39,480,55,,,,14820.34,0
724140,17:32:19,17:32:19,481,56,,,,14963.84,0
724140,17:32:46,17:32:46,482,57,,,,15073.68,0
724140,17:33:26,17:33:26,483,58,,,,15214.03,0
724140,17:34:17,17:34:17,484,59,,,,15428.71,0
724140,17:36:08,17:36:08,9499,60,,,,15837.57,0
724140,17:39:00,17:39:00,486,61,,1,,16575.76,
7612140,09:52:00,09:52:00,422,1,,,1,0,
7612140,09:52:27,09:52:27,423,2,,,,197.54,0
7612140,09:52:54,09:52:54,424,3,,,,355.77,0
7612140,09:53:37,09:53:37,425,4,,,,616.27,0
7612140,09:54:38,09:54:38,426,5,,,,934.52,0
7612140,09:55:17,09:55:17,427,6,,,,1162.78,0
7612140,09:56:00,09:56:00,428,7,,,,1446.99,
7612140,09:59:14,09:59:14,430,8,,,,2184.25,0
7612140,09:59:57,09:59:57,9578,9,,,,2403.61,0
7612140,10:01:14,10:01:14,432,10,,,,2658.03,0
7612140,10:03:09,10:03:09,433,11,,,,3102.68,0
7612140,10:03:54,10:03:54,434,12,,,,3302.89,0
7612140,10:04:45,10:04:45,435,13,,,,3515.88,0
7612140,10:05:28,10:05:28,10734,14,,,,3722.62,0
7612140,10:06:00,10:06:00,9833,15,,,,3867.7,
7612140,10:08:22,10:08:22,2658,16,,,,4520.36,0
7612140,10:09:07,10:09:07,2659,17,,,,4740.52,0
7612140,10:10:00,10:10:00,9868,18,,,,5023.04,
7612140,10:11:02,10:11:02,441,19,,,,5251.44,0
7612140,10:11:45,10:11:45,442,20,,,,5420.11,0
7612140,10:12:31,10:12:31,443,21,,,,5600.09,0
7612140,10:13:54,10:13:54,444,22,,,,5835.82,0
7612140,10:14:40,10:14:40,445,23,,,,5993.42,0
7612140,10:16:00,10:16:00,446,24,,,,6283.35,
7612140,10:16:32,10:16:32,447,25,,,,6443.62,0
7612140,10:17:27,10:17:27,7267,26,,,,6697.06,0
7612140,10:18:09,10:18:09,7268,27,,,,6916.3,0
7612140,10:18:33,10:18:33,7269,28,,,,7042.21,0
7612140,10:19:14,10:19:14,7271,29,,,,7295.93,0
7612140,10:19:45,10:19:45,453,30,,,,7471.35,0
7612140,10:21:00,10:21:00,455,31,,,,7797.96,
7612140,10:22:39,10:22:39,9896,32,,,,8250.61,0
7612140,10:23:13,10:23:13,458,33,,,,8420.97,0
7612140,10:23:50,10:23:50,459,34,,,,8587.98,0
7612140,10:24:25,10:24:25,460,35,,,,8766.78,0
7612140,10:25:16,10:25:16,461,36,,,,8989.91,0
7612140,10:26:02,10:26:02,462,37,,,,9215.97,0
7612140,10:26:50,10:26:50,463,38,,,,9462.21,0
7612140,10:29:00,10:29:00,464,39,,,,10169.87,
7612140,10:31:00,10:31:00,465,40,,,,10520.83,
7612140,10:31:18,10:31:18,466,41,,,,10701.12,0
7612140,10:31:37,10:31:37,467,42,,,,10893.64,0
7612140,10:31:51,10:31:51,7665,43,,,,11007.88,0
7612140,10:32:24,10:32:24,469,44,,,,11343.24,0
7612140,10:32:48,10:32:48,9614,45,,,,11588.34,0
7612140,10:33:22,10:33:22,471,46,,,,11923.68,0
7612140,10:34:07,10:34:07,472,47,,,,12367.08,0
7612140,10:34:35,10:34:35,473,48,,,,12650.76,0
7612140,10:34:49,10:34:49,474,49,,,,12838.39,0
7612140,10:34:59,10:34:59,475,50,,,,12961.32,0
7612140,10:36:00,10:36:00,476,51,,,,13771.57,
7612140,10:36:52,10:36:52,477,52,,,,13993.13,0
7612140,10:37:54,10:37:54,478,53,,,,14254.23,0
7612140,10:39:23,10:39:23,479,54,,,,14594.82,0
7612140,10:40:15,10:40:15,480,55,,,,14820.34,0
7612140,10:40:52,10:40:52,481,56,,,,14963.84,0
7612140,10:41:17,10:41:17,482,57,,,,15073.68,0
7612140,10:41:54,10:41:54,483,58,,,,15214.03,0
7612140,10:42:40,10:42:40,484,59,,,,15428.71,0
7612140,10:44:22,10:44:22,9499,60,,,,15837.57,0
7612140,10:47:00,10:47:00,486,61,,1,,16575.76,
7708010,15:10:00,15:10:00,422,1,,,1,0,
7708010,15:10:27,15:10:27,423,2,,,,197.54,0
7708010,15:10:54,15:10:54,424,3,,,,355.77,0
7708010,15:11:37,15:11:37,425,4,,,,616.27,0
7708010,15:12:38,15:12:38,426,5,,,,934.52,0
7708010,15:13:17,15:13:17,427,6,,,,1162.78,0
7708010,15:14:00,15:14:00,428,7,,,,1446.99,
7708010,15:17:34,15:17:34,430,8,,,,2184.25,0
7708010,15:18:21,15:18:21,9578,9,,,,2403.61,0
7708010,15:19:46,15:19:46,432,10,,,,2658.03,0
7708010,15:21:52,15:21:52,433,11,,,,3102.68,0
7708010,15:22:42,15:22:42,434,12,,,,3302.89,0
7708010,15:23:37,15:23:37,435,13,,,,3515.88,0
7708010,15:24:24,15:24:24,10734,14,,,,3722.62,0
7708010,15:25:00,15:25:00,9833,15,,,,3867.7,
7708010,15:27:58,15:27:58,2658,16,,,,4520.36,0
7708010,15:28:54,15:28:54,2659,17,,,,4740.52,0
7708010,15:30:00,15:30:00,9868,18,,,,5023.04,
7708010,15:31:02,15:31:02,441,19,,,,5251.44,0
7708010,15:31:45,15:31:45,442,20,,,,5420.11,0
7708010,15:32:31,15:32:31,443,21,,,,5600.09,0
7708010,15:33:54,15:33:54,444,22,,,,5835.82,0
7708010,15:34:40,15:34:40,445,23,,,,5993.42,0
7708010,15:36:00,15:36:00,446,24,,,,6283.35,
7708010,15:36:39,15:36:39,447,25,,,,6443.62,0
7708010,15:37:45,15:37:45,7267,26,,,,6697.06,0
7708010,15:38:35,15:38:35,7268,27,,,,6916.3,0
7708010,15:39:03,15:39:03,7269,28,,,,7042.21,0
7708010,15:39:53,15:39:53,7271,29,,,,7295.93,0
7708010,15:40:30,15:40:30,453,30,,,,7471.35,0
7708010,15:42:00,15:42:00,455,31,,,,7797.96,
7708010,15:43:51,15:43:51,9896,32,,,,8250.61,0
7708010,15:44:30,15:44:30,458,33,,,,8420.97,0
7708010,15:45:12,15:45:12,459,34,,,,8587.98,0
7708010,15:45:51,15:45:51,460,35,,,,8766.78,0
7708010,15:46:48,15:46:48,461,36,,,,8989.91,0
7708010,15:47:40,15:47:40,462,37,,,,9215.97,0
7708010,15:48:34,15:48:34,463,38,,,,9462.21,0
7708010,15:51:00,15:51:00,464,39,,,,10169.87,
7708010,15:53:00,15:53:00,465,40,,,,10520.83,
7708010,15:53:22,15:53:22,466,41,,,,10701.12,0
7708010,15:53:45,15:53:45,467,42,,,,10893.64,0
7708010,15:54:01,15:54:01,7665,43,,,,11007.88,0
7708010,15:54:41,15:54:41,469,44,,,,11343.24,0
7708010,15:55:10,15:55:10,9614,45,,,,11588.34,0
7708010,15:55:51,15:55:51,471,46,,,,11923.68,0
7708010,15:56:45,15:56:45,472,47,,,,12367.08,0
7708010,15:57:18,15:57:18,473,48,,,,12650.76,0
7708010,15:57:35,15:57:35,474,49,,,,12838.39,0
7708010,15:57:46,15:57:46,475,50,,,,12961.32,0
7708010,15:59:00,15:59:00,476,51,,,,13771.57,
7708010,15:59:57,15:59:57,477,52,,,,13993.13,0
7708010,16:01:04,16:01:04,478,53,,,,14254.23,0
7708010,16:02:42,16:02:42,479,54,,,,14594.82,0
7708010,16:03:39,16:03:39,480,55,,,,14820.34,0
7708010,16:04:19,16:04:19,481,56,,,,14963.84,0
7708010,16:04:46,16:04:46,482,57,,,,15073.68,0
7708010,16:05:26,16:05:26,483,58,,,,15214.03,0
7708010,16:06:17,16:06:17,484,59,,,,15428.71,0
7708010,16:08:08,16:08:08,9499,60,,,,15837.57,0
7708010,16:11:00,16:11:00,486,61,,1,,16575.76,
7708080,15:10:00,15:10:00,422,1,,,1,0,
7708080,15:10:27,15:10:27,423,2,,,,197.54,0
7708080,15:10:54,15:10:54,424,3,,,,355.77,0
7708080,15:11:37,15:11:37,425,4,,,,616.27,0
7708080,15:12:38,15:12:38,426,5,,,,934.52,0
7708080,15:13:17,15:13:17,427,6,,,,1162.78,0
7708080,15:14:00,15:14:00,428,7,,,,1446.99,
7708080,15:17:34,15:17:34,430,8,,,,2184.25,0
7708080,15:18:21,15:18:21,9578,9,,,,2403.61,0
7708080,15:19:46,15:19:46,432,10,,,,2658.03,0
7708080,15:21:52,15:21:52,433,11,,,,3102.68,0
7708080,15:22:42,15:22:42,434,12,,,,3302.89,0
7708080,15:23:37,15:23:37,435,13,,,,3515.88,0
7708080,15:24:24,15:24:24,10734,14,,,,3722.62,0
7708080,15:25:00,15:25:00,9833,15,,,,3867.7,
7708080,15:27:58,15:27:58,2658,16,,,,4520.36,0
7708080,15:28:54,15:28:54,2659,17,,,,4740.52,0
7708080,15:30:00,15:30:00,9868,18,,,,5023.04,
7708080,15:31:02,15:31:02,441,19,,,,5251.44,0
7708080,15:31:45,15:31:45,442,20,,,,5420.11,0
7708080,15:32:31,15:32:31,443,21,,,,5600.09,0
7708080,15:33:54,15:33:54,444,22,,,,5835.82,0
7708080,15:34:40,15:34:40,445,23,,,,5993.42,0
7708080,15:36:00,15:36:00,446,24,,,,6283.35,
7708080,15:36:39,15:36:39,447,25,,,,6443.62,0
7708080,15:37:45,15:37:45,7267,26,,,,6697.06,0
7708080,15:38:35,15:38:35,7268,27,,,,6916.3,0
7708080,15:39:03,15:39:03,7269,28,,,,7042.21,0
7708080,15:39:53,15:39:53,7271,29,,,,7295.93,0
7708080,15:40:30,15:40:30,453,30,,,,7471.35,0
7708080,15:42:00,15:42:00,455,31,,,,7797.96,
7708080,15:43:51,15:43:51,9896,32,,,,8250.61,0
7708080,15:44:30,15:44:30,458,33,,,,8420.97,0
7708080,15:45:12,15:45:12,459,34,,,,8587.98,0
7708080,15:45:51,15:45:51,460,35,,,,8766.78,0
7708080,15:46:48,15:46:48,461,36,,,,8989.91,0
7708080,15:47:40,15:47:40,462,37,,,,9215.97,0
7708080,15:48:34,15:48:34,463,38,,,,9462.21,0
7708080,15:51:00,15:51:00,464,39,,,,10169.87,
7708080,15:53:00,15:53:00,465,40,,,,10520.83,
7708080,15:53:22,15:53:22,466,41,,,,10701.12,0
7708080,15:53:45,15:53:45,467,42,,,,10893.64,0
7708080,15:54:01,15:54:01,7665,43,,,,11007.88,0
7708080,15:54:41,15:54:41,469,44,,,,11343.24,0
7708080,15:55:10,15:55:10,9614,45,,,,11588.34,0
7708080,15:55:51,15:55:51,471,46,,,,11923.68,0
7708080,15:56:45,15:56:45,472,47,,,,12367.08,0
7708080,15:57:18,15:57:18,473,48,,,,12650.76,0
7708080,15:57:35,15:57:35,474,49,,,,12838.39,0
7708080,15:57:46,15:57:46,475,50,,,,12961.32,0
7708080,15:59:00,15:59:00,476,51,,,,13771.57,
7708080,15:59:57,15:59:57,477,52,,,,13993.13,0
7708080,16:01:04,16:01:04,478,53,,,,14254.23,0
7708080,16:02:42,16:02:42,479,54,,,,14594.82,0
7708080,16:03:39,16:03:39,480,55,,,,14820.34,0
7708080,16:04:19,16:04:19,481,56,,,,14963.84,0
7708080,16:04:46,16:04:46,482,57,,,,15073.68,0
7708080,16:05:26,16:05:26,483,58,,,,15214.03,0
7708080,16:06:17,16:06:17,484,59,,,,15428.71,0
7708080,16:08:08,16:08:08,9499,60,,,,15837.57,0
7708080,16:11:00,16:11:00,486,61,,1,,16575.76,
7708130,15:10:00,15:10:00,422,1,,,1,0,
7708130,15:10:27,15:10:27,423,2,,,,197.54,0
7708130,15:10:54,15:10:54,424,3,,,,355.77,0
7708130,15:11:37,15:11:37,425,4,,,,616.27,0
7708130,15:12:38,15:12:38,426,5,,,,934.52,0
7708130,15:13:17,15:13:17,427,6,,,,1162.78,0
7708130,15:14:00,15:14:00,428,7,,,,1446.99,
7708130,15:17:34,15:17:34,430,8,,,,2184.25,0
7708130,15:18:21,15:18:21,9578,9,,,,2403.61,0
7708130,15:19:46,15:19:46,432,10,,,,2658.03,0
7708130,15:21:52,15:21:52,433,11,,,,3102.68,0
7708130,15:22:42,15:22:42,434,12,,,,3302.89,0
7708130,15:23:37,15:23:37,435,13,,,,3515.88,0
7708130,15:24:24,15:24:24,10734,14,,,,3722.62,0
7708130,15:25:00,15:25:00,9833,15,,,,3867.7,
7708130,15:27:58,15:27:58,2658,16,,,,4520.36,0
7708130,15:28:54,15:28:54,2659,17,,,,4740.52,0
7708130,15:30:00,15:30:00,9868,18,,,,5023.04,
7708130,15:31:02,15:31:02,441,19,,,,5251.44,0
7708130,15:31:45,15:31:45,442,20,,,,5420.11,0
7708130,15:32:31,15:32:31,443,21,,,,5600.09,0
7708130,15:33:54,15:33:54,444,22,,,,5835.82,0
7708130,15:34:40,15:34:40,445,23,,,,5993.42,0
7708130,15:36:00,15:36:00,446,24,,,,6283.35,
7708130,15:36:39,15:36:39,447,25,,,,6443.62,0
7708130,15:37:45,15:37:45,7267,26,,,,6697.06,0
7708130,15:38:35,15:38:35,7268,27,,,,6916.3,0
7708130,15:39:03,15:39:03,7269,28,,,,7042.21,0
7708130,15:39:53,15:39:53,7271,29,,,,7295.93,0
7708130,15:40:30,15:40:30,453,30,,,,7471.35,0
7708130,15:42:00,15:42:00,455,31,,,,7797.96,
7708130,15:43:51,15:43:51,9896,32,,,,8250.61,0
7708130,15:44:30,15:44:30,458,33,,,,8420.97,0
7708130,15:45:12,15:45:12,459,34,,,,8587.98,0
7708130,15:45:51,15:45:51,460,35,,,,8766.78,0
7708130,15:46:48,15:46:48,461,36,,,,8989.91,0
7708130,15:47:40,15:47:40,462,37,,,,9215.97,0
7708130,15:48:34,15:48:34,463,38,,,,9462.21,0
7708130,15:51:00,15:51:00,464,39,,,,10169.87,
7708130,15:53:00,15:53:00,465,40,,,,10520.83,
7708130,15:53:22,15:53:22,466,41,,,,10701.12,0
7708130,15:53:45,15:53:45,467,42,,,,10893.64,0
7708130,15:54:01,15:54:01,7665,43,,,,11007.88,0
7708130,15:54:41,15:54:41,469,44,,,,11343.24,0
7708130,15:55:10,15:55:10,9614,45,,,,11588.34,0
7708130,15:55:51,15:55:51,471,46,,,,11923.68,0
7708130,15:56:45,15:56:45,472,47,,,,12367.08,0
7708130,15:57:18,15:57:18,473,48,,,,12650.76,0
7708130,15:57:35,15:57:35,474,49,,,,12838.39,0
7708130,15:57:46,15:57:46,475,50,,,,12961.32,0
7708130,15:59:00,15:59:00,476,51,,,,13771.57,
7708130,15:59:57,15:59:57,477,52,,,,13993.13,0
7708130,16:01:04,16:01:04,478,53,,,,14254.23,0
7708130,16:02:42,16:02:42,479,54,,,,14594.82,0
7708130,16:03:39,16:03:39,480,55,,,,14820.34,0
7708130,16:04:19,16:04:19,481,56,,,,14963.84,0
7708130,16:04:46,16:04:46,482,57,,,,15073.68,0
7708130,16:05:26,16:05:26,483,58,,,,15214.03,0
7708130,16:06:17,16:06:17,484,59,,,,15428.71,0
7708130,16:08:08,16:08:08,9499,60,,,,15837.57,0
7708130,16:11:00,16:11:00,486,61,,1,,16575.76,
7758140,08:52:00,08:52:00,422,1,,,1,0,
7758140,08:52:27,08:52:27,423,2,,,,197.54,0
7758140,08:52:54,08:52:54,424,3,,,,355.77,0
7758140,08:53:37,08:53:37,425,4,,,,616.27,0
7758140,08:54:38,08:54:38,426,5,,,,934.52,0
7758140,08:55:17,08:55:17,427,6,,,,1162.78,0
7758140,08:56:00,08:56:00,428,7,,,,1446.99,
7758140,08:59:14,08:59:14,430,8,,,,2184.25,0
7758140,08:59:57,08:59:57,9578,9,,,,2403.61,0
7758140,09:01:14,09:01:14,432,10,,,,2658.03,0
7758140,09:03:09,09:03:09,433,11,,,,3102.68,0
7758140,09:03:54,09:03:54,434,12,,,,3302.89,0
7758140,09:04:45,09:04:45,435,13,,,,3515.88,0
7758140,09:05:28,09:05:28,10734,14,,,,3722.62,0
7758140,09:06:00,09:06:00,9833,15,,,,3867.7,
7758140,09:08:22,09:08:22,2658,16,,,,4520.36,0
7758140,09:09:07,09:09:07,2659,17,,,,4740.52,0
7758140,09:10:00,09:10:00,9868,18,,,,5023.04,
7758140,09:11:02,09:11:02,441,19,,,,5251.44,0
7758140,09:11:45,09:11:45,442,20,,,,5420.11,0
7758140,09:12:31,09:12:31,443,21,,,,5600.09,0
7758140,09:13:54,09:13:54,444,22,,,,5835.82,0
7758140,09:14:40,09:14:40,445,23,,,,5993.42,0
7758140,09:16:00,09:16:00,446,24,,,,6283.35,
7758140,09:16:32,09:16:32,447,25,,,,6443.62,0
7758140,09:17:27,09:17:27,7267,26,,,,6697.06,0
7758140,09:18:09,09:18:09,7268,27,,,,6916.3,0
7758140,09:18:33,09:18:33,7269,28,,,,7042.21,0
7758140,09:19:14,09:19:14,7271,29,,,,7295.93,0
7758140,09:19:45,09:19:45,453,30,,,,7471.35,0
7758140,09:21:00,09:21:00,455,31,,,,7797.96,
7758140,09:22:39,09:22:39,9896,32,,,,8250.61,0
7758140,09:23:13,09:23:13,458,33,,,,8420.97,0
7758140,09:23:50,09:23:50,459,34,,,,8587.98,0
7758140,09:24:25,09:24:25,460,35,,,,8766.78,0
7758140,09:25:16,09:25:16,461,36,,,,8989.91,0
7758140,09:26:02,09:26:02,462,37,,,,9215.97,0
7758140,09:26:50,09:26:50,463,38,,,,9462.21,0
7758140,09:29:00,09:29:00,464,39,,,,10169.87,
7758140,09:31:00,09:31:00,465,40,,,,10520.83,
7758140,09:31:18,09:31:18,466,41,,,,10701.12,0
7758140,09:31:37,09:31:37,467,42,,,,10893.64,0
7758140,09:31:51,09:31:51,7665,43,,,,11007.88,0
7758140,09:32:24,09:32:24,469,44,,,,11343.24,0
7758140,09:32:48,09:32:48,9614,45,,,,11588.34,0
7758140,09:33:22,09:33:22,471,46,,,,11923.68,0
7758140,09:34:07,09:34:07,472,47,,,,12367.08,0
7758140,09:34:35,09:34:35,473,48,,,,12650.76,0
7758140,09:34:49,09:34:49,474,49,,,,12838.39,0
7758140,09:34:59,09:34:59,475,50,,,,12961.32,0
7758140,09:36:00,09:36:00,476,51,,,,13771.57,
7758140,09:36:52,09:36:52,477,52,,,,13993.13,0
7758140,09:37:54,09:37:54,478,53,,,,14254.23,0
7758140,09:39:23,09:39:23,479,54,,,,14594.82,0
7758140,09:40:15,09:40:15,480,55,,,,14820.34,0
7758140,09:40:52,09:40:52,481,56,,,,14963.84,0
7758140,09:41:17,09:41:17,482,57,,,,15073.68,0
7758140,09:41:54,09:41:54,483,58,,,,15214.03,0
7758140,09:42:40,09:42:40,484,59,,,,15428.71,0
7758140,09:44:22,09:44:22,9499,60,,,,15837.57,0
7758140,09:47:00,09:47:00,486,61,,1,,16575.76,
7860070,16:02:00,16:02:00,422,1,,,1,0,
7860070,16:02:27,16:02:27,423,2,,,,197.54,0
7860070,16:02:54,16:02:54,424,3,,,,355.77,0
7860070,16:03:37,16:03:37,425,4,,,,616.27,0
7860070,16:04:38,16:04:38,426,5,,,,934.52,0
7860070,16:05:17,16:05:17,427,6,,,,1162.78,0
7860070,16:06:00,16:06:00,428,7,,,,1446.99,
7860070,16:09:34,16:09:34,430,8,,,,2184.25,0
7860070,16:10:21,16:10:21,9578,9,,,,2403.61,0
7860070,16:11:46,16:11:46,432,10,,,,2658.03,0
7860070,16:13:52,16:13:52,433,11,,,,3102.68,0
7860070,16:14:42,16:14:42,434,12,,,,3302.89,0
7860070,16:15:37,16:15:37,435,13,,,,3515.88,0
7860070,16:16:24,16:16:24,10734,14,,,,3722.62,0
7860070,16:17:00,16:17:00,9833,15,,,,3867.7,
7860070,16:19:58,16:19:58,2658,16,,,,4520.36,0
7860070,16:20:54,16:20:54,2659,17,,,,4740.52,0
7860070,16:22:00,16:22:00,9868,18,,,,5023.04,
7860070,16:23:02,16:23:02,441,19,,,,5251.44,0
7860070,16:23:45,16:23:45,442,20,,,,5420.11,0
7860070,16:24:31,16:24:31,443,21,,,,5600.09,0
7860070,16:25:54,16:25:54,444,22,,,,5835.82,0
7860070,16:26:40,16:26:40,445,23,,,,5993.42,0
7860070,16:28:00,16:28:00,446,24,,,,6283.35,
7860070,16:28:39,16:28:39,447,25,,,,6443.62,0
7860070,16:29:45,16:29:45,7267,26,,,,6697.06,0
7860070,16:30:35,16:30:35,7268,27,,,,6916.3,0
7860070,16:31:03,16:31:03,7269,28,,,,7042.21,0
7860070,16:31:53,16:31:53,7271,29,,,,7295.93,0
7860070,16:32:30,16:32:30,453,30,,,,7471.35,0
7860070,16:34:00,16:34:00,455,31,,,,7797.96,
7860070,16:35:51,16:35:51,9896,32,,,,8250.61,0
7860070,16:36:30,16:36:30,458,33,,,,8420.97,0
7860070,16:37:12,16:37:12,459,34,,,,8587.98,0
7860070,16:37:51,16:37:51,460,35,,,,8766.78,0
7860070,16:38:48,16:38:48,461,36,,,,8989.91,0
7860070,16:39:40,16:39:40,462,37,,,,9215.97,0
7860070,16:40:34,16:40:34,463,38,,,,9462.21,0
7860070,16:43:00,16:43:00,464,39,,,,10169.87,
7860070,16:45:00,16:45:00,465,40,,,,10520.83,
7860070,16:45:22,16:45:22,466,41,,,,10701.12,0
7860070,16:45:45,16:45:45,467,42,,,,10893.64,0
7860070,16:46:01,16:46:01,7665,43,,,,11007.88,0
7860070,16:46:41,16:46:41,469,44,,,,11343.24,0
7860070,16:47:10,16:47:10,9614,45,,,,11588.34,0
7860070,16:47:51,16:47:51,471,46,,,,11923.68,0
7860070,16:48:45,16:48:45,472,47,,,,12367.08,0
7860070,16:49:18,16:49:18,473,48,,,,12650.76,0
7860070,16:49:35,16:49:35,474,49,,,,12838.39,0
7860070,16:49:46,16:49:46,475,50,,,,12961.32,0
7860070,16:51:00,16:51:00,476,51,,,,13771.57,
7860070,16:51:57,16:51:57,477,52,,,,13993.13,0
7860070,16:53:04,16:53:04,478,53,,,,14254.23,0
7860070,16:54:42,16:54:42,479,54,,,,14594.82,0
7860070,16:55:39,16:55:39,480,55,,,,14820.34,0
7860070,16:56:19,16:56:19,481,56,,,,14963.84,0
7860070,16:56:46,16:56:46,482,57,,,,15073.68,0
7860070,16:57:26,16:57:26,483,58,,,,15214.03,0
7860070,16:58:17,16:58:17,484,59,,,,15428.71,0
7860070,17:00:08,17:00:08,9499,60,,,,15837.57,0
7860070,17:03:00,17:03:00,486,61,,1,,16575.76,
7860120,16:02:00,16:02:00,422,1,,,1,0,
7860120,16:02:27,16:02:27,423,2,,,,197.54,0
7860120,16:02:54,16:02:54,424,3,,,,355.77,0
7860120,16:03:37,16:03:37,425,4,,,,616.27,0
7860120,16:04:38,16:04:38,426,5,,,,934.52,0
7860120,16:05:17,16:05:17,427,6,,,,1162.78,0
7860120,16:06:00,16:06:00,428,7,,,,1446.99,
7860120,16:09:34,16:09:34,430,8,,,,2184.25,0
7860120,16:10:21,16:10:21,9578,9,,,,2403.61,0
7860120,16:11:46,16:11:46,432,10,,,,2658.03,0
7860120,16:13:52,16:13:52,433,11,,,,3102.68,0
7860120,16:14:42,16:14:42,434,12,,,,3302.89,0
7860120,16:15:37,16:15:37,435,13,,,,3515.88,0
7860120,16:16:24,16:16:24,10734,14,,,,3722.62,0
7860120,16:17:00,16:17:00,9833,15,,,,3867.7,
7860120,16:19:58,16:19:58,2658,16,,,,4520.36,0
7860120,16:20:54,16:20:54,2659,17,,,,4740.52,0
7860120,16:22:00,16:22:00,9868,18,,,,5023.04,
7860120,16:23:02,16:23:02,441,19,,,,5251.44,0
7860120,16:23:45,16:23:45,442,20,,,,5420.11,0
7860120,16:24:31,16:24:31,443,21,,,,5600.09,0
7860120,16:25:54,16:25:54,444,22,,,,5835.82,0
7860120,16:26:40,16:26:40,445,23,,,,5993.42,0
7860120,16:28:00,16:28:00,446,24,,,,6283.35,
7860120,16:28:39,16:28:39,447,25,,,,6443.62,0
7860120,16:29:45,16:29:45,7267,26,,,,6697.06,0
7860120,16:30:35,16:30:35,7268,27,,,,6916.3,0
7860120,16:31:03,16:31:03,7269,28,,,,7042.21,0
7860120,16:31:53,16:31:53,7271,29,,,,7295.93,0
7860120,16:32:30,16:32:30,453,30,,,,7471.35,0
7860120,16:34:00,16:34:00,455,31,,,,7797.96,
7860120,16:35:51,16:35:51,9896,32,,,,8250.61,0
7860120,16:36:30,16:36:30,458,33,,,,8420.97,0
7860120,16:37:12,16:37:12,459,34,,,,8587.98,0
7860120,16:37:51,16:37:51,460,35,,,,8766.78,0
7860120,16:38:48,16:38:48,461,36,,,,8989.91,0
7860120,16:39:40,16:39:40,462,37,,,,9215.97,0
7860120,16:40:34,16:40:34,463,38,,,,9462.21,0
7860120,16:43:00,16:43:00,464,39,,,,10169.87,
7860120,16:45:00,16:45:00,465,40,,,,10520.83,
7860120,16:45:22,16:45:22,466,41,,,,10701.12,0
7860120,16:45:45,16:45:45,467,42,,,,10893.64,0
7860120,16:46:01,16:46:01,7665,43,,,,11007.88,0
7860120,16:46:41,16:46:41,469,44,,,,11343.24,0
7860120,16:47:10,16:47:10,9614,45,,,,11588.34,0
7860120,16:47:51,16:47:51,471,46,,,,11923.68,0
7860120,16:48:45,16:48:45,472,47,,,,12367.08,0
7860120,16:49:18,16:49:18,473,48,,,,12650.76,0
7860120,16:49:35,16:49:35,474,49,,,,12838.39,0
7860120,16:49:46,16:49:46,475,50,,,,12961.32,0
7860120,16:51:00,16:51:00,476,51,,,,13771.57,
7860120,16:51:57,16:51:57,477,52,,,,13993.13,0
7860120,16:53:04,16:53:04,478,53,,,,14254.23,0
7860120,16:54:42,16:54:42,479,54,,,,14594.82,0
7860120,16:55:39,16:55:39,480,55,,,,14820.34,0
7860120,16:56:19,16:56:19,481,56,,,,14963.84,0
7860120,16:56:46,16:56:46,482,57,,,,15073.68,0
7860120,16:57:26,16:57:26,483,58,,,,15214.03,0
7860120,16:58:17,16:58:17,484,59,,,,15428.71,0
7860120,17:00:08,17:00:08,9499,60,,,,15837.57,0
7860120,17:03:00,17:03:00,486,61,,1,,16575.76,
7918020,09:26:00,09:26:00,422,1,,,1,0,
7918020,09:26:34,09:26:34,423,2,,,,197.54,0
7918020,09:27:08,09:27:08,424,3,,,,355.77,0
7918020,09:28:01,09:28:01,425,4,,,,616.27,0
7918020,09:29:17,09:29:17,426,5,,,,934.52,0
7918020,09:30:06,09:30:06,427,6,,,,1162.78,0
7918020,09:31:00,09:31:00,428,7,,,,1446.99,
7918020,09:34:34,09:34:34,430,8,,,,2184.25,0
7918020,09:35:21,09:35:21,9578,9,,,,2403.61,0
7918020,09:36:46,09:36:46,432,10,,,,2658.03,0
7918020,09:38:52,09:38:52,433,11,,,,3102.68,0
7918020,09:39:42,09:39:42,434,12,,,,3302.89,0
7918020,09:40:37,09:40:37,435,13,,,,3515.88,0
7918020,09:41:24,09:41:24,10734,14,,,,3722.62,0
7918020,09:42:00,09:42:00,9833,15,,,,3867.7,
7918020,09:45:33,09:45:33,2658,16,,,,4520.36,0
7918020,09:46:41,09:46:41,2659,17,,,,4740.52,0
7918020,09:48:00,09:48:00,9868,18,,,,5023.04,
7918020,09:49:13,09:49:13,441,19,,,,5251.44,0
7918020,09:50:03,09:50:03,442,20,,,,5420.11,0
7918020,09:50:57,09:50:57,443,21,,,,5600.09,0
7918020,09:52:33,09:52:33,444,22,,,,5835.82,0
7918020,09:53:27,09:53:27,445,23,,,,5993.42,0
7918020,09:55:00,09:55:00,446,24,,,,6283.35,
7918020,09:55:45,09:55:45,447,25,,,,6443.62,0
7918020,09:57:02,09:57:02,7267,26,,,,6697.06,0
7918020,09:58:00,09:58:00,7268,27,,,,6916.3,0
7918020,09:58:34,09:58:34,7269,28,,,,7042.21,0
7918020,09:59:32,09:59:32,7271,29,,,,7295.93,0
7918020,10:00:15,10:00:15,453,30,,,,7471.35,0
7918020,10:02:00,10:02:00,455,31,,,,7797.96,
7918020,10:04:04,10:04:04,9896,32,,,,8250.61,0
7918020,10:04:47,10:04:47,458,33,,,,8420.97,0
7918020,10:05:33,10:05:33,459,34,,,,8587.98,0
7918020,10:06:16,10:06:16,460,35,,,,8766.78,0
7918020,10:07:20,10:07:20,461,36,,,,8989.91,0
7918020,10:08:17,10:08:17,462,37,,,,9215.97,0
7918020,10:09:18,10:09:18,463,38,,,,9462.21,0
7918020,10:12:00,10:12:00,464,39,,,,10169.87,
7918020,10:13:00,10:13:00,465,40,,,,10520.83,
7918020,10:13:18,10:13:18,466,41,,,,10701.12,0
7918020,10:13:37,10:13:37,467,42,,,,10893.64,0
7918020,10:13:51,10:13:51,7665,43,,,,11007.88,0
7918020,10:14:24,10:14:24,469,44,,,,11343.24,0
7918020,10:14:48,10:14:48,9614,45,,,,11588.34,0
7918020,10:15:22,10:15:22,471,46,,,,11923.68,0
7918020,10:16:07,10:16:07,472,47,,,,12367.08,0
7918020,10:16:35,10:16:35,473,48,,,,12650.76,0
7918020,10:16:49,10:16:49,474,49,,,,12838.39,0
7918020,10:16:59,10:16:59,475,50,,,,12961.32,0
7918020,10:18:00,10:18:00,476,51,,,,13771.57,
7918020,10:18:57,10:18:57,477,52,,,,13993.13,0
7918020,10:20:04,10:20:04,478,53,,,,14254.23,0
7918020,10:21:42,10:21:42,479,54,,,,14594.82,0
7918020,10:22:39,10:22:39,480,55,,,,14820.34,0
7918020,10:23:19,10:23:19,481,56,,,,14963.84,0
7918020,10:23:46,10:23:46,482,57,,,,15073.68,0
7918020,10:24:26,10:24:26,483,58,,,,15214.03,0
7918020,10:25:17,10:25:17,484,59,,,,15428.71,0
7918020,10:27:08,10:27:08,9499,60,,,,15837.57,0
7918020,10:30:00,10:30:00,486,61,,1,,16575.76,
7918030,09:26:00,09:26:00,422,1,,,1,0,
7918030,09:26:34,09:26:34,423,2,,,,197.54,0
7918030,09:27:08,09:27:08,424,3,,,,355.77,0
7918030,09:28:01,09:28:01,425,4,,,,616.27,0
7918030,09:29:17,09:29:17,426,5,,,,934.52,0
7918030,09:30:06,09:30:06,427,6,,,,1162.78,0
7918030,09:31:00,09:31:00,428,7,,,,1446.99,
7918030,09:34:34,09:34:34,430,8,,,,2184.25,0
7918030,09:35:21,09:35:21,9578,9,,,,2403.61,0
7918030,09:36:46,09:36:46,432,10,,,,2658.03,0
7918030,09:38:52,09:38:52,433,11,,,,3102.68,0
7918030,09:39:42,09:39:42,434,12,,,,3302.89,0
7918030,09:40:37,09:40:37,435,13,,,,3515.88,0
7918030,09:41:24,09:41:24,10734,14,,,,3722.62,0
7918030,09:42:00,09:42:00,9833,15,,,,3867.7,
7918030,09:45:33,09:45:33,2658,16,,,,4520.36,0
7918030,09:46:41,09:46:41,2659,17,,,,4740.52,0
7918030,09:48:00,09:48:00,9868,18,,,,5023.04,
7918030,09:49:13,09:49:13,441,19,,,,5251.44,0
7918030,09:50:03,09:50:03,442,20,,,,5420.11,0
7918030,09:50:57,09:50:57,443,21,,,,5600.09,0
7918030,09:52:33,09:52:33,444,22,,,,5835.82,0
7918030,09:53:27,09:53:27,445,23,,,,5993.42,0
7918030,09:55:00,09:55:00,446,24,,,,6283.35,
7918030,09:55:45,09:55:45,447,25,,,,6443.62,0
7918030,09:57:02,09:57:02,7267,26,,,,6697.06,0
7918030,09:58:00,09:58:00,7268,27,,,,6916.3,0
7918030,09:58:34,09:58:34,7269,28,,,,7042.21,0
7918030,09:59:32,09:59:32,7271,29,,,,7295.93,0
7918030,10:00:15,10:00:15,453,30,,,,7471.35,0
7918030,10:02:00,10:02:00,455,31,,,,7797.96,
7918030,10:04:04,10:04:04,9896,32,,,,8250.61,0
7918030,10:04:47,10:04:47,458,33,,,,8420.97,0
7918030,10:05:33,10:05:33,459,34,,,,8587.98,0
7918030,10:06:16,10:06:16,460,35,,,,8766.78,0
7918030,10:07:20,10:07:20,461,36,,,,8989.91,0
7918030,10:08:17,10:08:17,462,37,,,,9215.97,0
7918030,10:09:18,10:09:18,463,38,,,,9462.21,0
7918030,10:12:00,10:12:00,464,39,,,,10169.87,
7918030,10:13:00,10:13:00,465,40,,,,10520.83,
7918030,10:13:18,10:13:18,466,41,,,,10701.12,0
7918030,10:13:37,10:13:37,467,42,,,,10893.64,0
7918030,10:13:51,10:13:51,7665,43,,,,11007.88,0
7918030,10:14:24,10:14:24,469,44,,,,11343.24,0
7918030,10:14:48,10:14:48,9614,45,,,,11588.34,0
7918030,10:15:22,10:15:22,471,46,,,,11923.68,0
7918030,10:16:07,10:16:07,472,47,,,,12367.08,0
7918030,10:16:35,10:16:35,473,48,,,,12650.76,0
7918030,10:16:49,10:16:49,474,49,,,,12838.39,0
7918030,10:16:59,10:16:59,475,50,,,,12961.32,0
7918030,10:18:00,10:18:00,476,51,,,,13771.57,
7918030,10:18:57,10:18:57,477,52,,,,13993.13,0
7918030,10:20:04,10:20:04,478,53,,,,14254.23,0
7918030,10:21:42,10:21:42,479,54,,,,14594.82,0
7918030,10:22:39,10:22:39,480,55,,,,14820.34,0
7918030,10:23:19,10:23:19,481,56,,,,14963.84,0
7918030,10:23:46,10:23:46,482,57,,,,15073.68,0
7918030,10:24:26,10:24:26,483,58,,,,15214.03,0
7918030,10:25:17,10:25:17,484,59,,,,15428.71,0
7918030,10:27:08,10:27:08,9499,60,,,,15837.57,0
7918030,10:30:00,10:30:00,486,61,,1,,16575.76,
7918040,09:26:00,09:26:00,422,1,,,1,0,
7918040,09:26:34,09:26:34,423,2,,,,197.54,0
7918040,09:27:08,09:27:08,424,3,,,,355.77,0
7918040,09:28:01,09:28:01,425,4,,,,616.27,0
7918040,09:29:17,09:29:17,426,5,,,,934.52,0
7918040,09:30:06,09:30:06,427,6,,,,1162.78,0
7918040,09:31:00,09:31:00,428,7,,,,1446.99,
7918040,09:34:34,09:34:34,430,8,,,,2184.25,0
7918040,09:35:21,09:35:21,9578,9,,,,2403.61,0
7918040,09:36:46,09:36:46,432,10,,,,2658.03,0
7918040,09:38:52,09:38:52,433,11,,,,3102.68,0
7918040,09:39:42,09:39:42,434,12,,,,3302.89,0
7918040,09:40:37,09:40:37,435,13,,,,3515.88,0
7918040,09:41:24,09:41:24,10734,14,,,,3722.62,0
7918040,09:42:00,09:42:00,9833,15,,,,3867.7,
7918040,09:45:33,09:45:33,2658,16,,,,4520.36,0
7918040,09:46:41,09:46:41,2659,17,,,,4740.52,0
7918040,09:48:00,09:48:00,9868,18,,,,5023.04,
7918040,09:49:13,09:49:13,441,19,,,,5251.44,0
7918040,09:50:03,09:50:03,442,20,,,,5420.11,0
7918040,09:50:57,09:50:57,443,21,,,,5600.09,0
7918040,09:52:33,09:52:33,444,22,,,,5835.82,0
7918040,09:53:27,09:53:27,445,23,,,,5993.42,0
7918040,09:55:00,09:55:00,446,24,,,,6283.35,
7918040,09:55:45,09:55:45,447,25,,,,6443.62,0
7918040,09:57:02,09:57:02,7267,26,,,,6697.06,0
7918040,09:58:00,09:58:00,7268,27,,,,6916.3,0
7918040,09:58:34,09:58:34,7269,28,,,,7042.21,0
7918040,09:59:32,09:59:32,7271,29,,,,7295.93,0
7918040,10:00:15,10:00:15,453,30,,,,7471.35,0
7918040,10:02:00,10:02:00,455,31,,,,7797.96,
7918040,10:04:04,10:04:04,9896,32,,,,8250.61,0
7918040,10:04:47,10:04:47,458,33,,,,8420.97,0
7918040,10:05:33,10:05:33,459,34,,,,8587.98,0
7918040,10:06:16,10:06:16,460,35,,,,8766.78,0
7918040,10:07:20,10:07:20,461,36,,,,8989.91,0
7918040,10:08:17,10:08:17,462,37,,,,9215.97,0
7918040,10:09:18,10:09:18,463,38,,,,9462.21,0
7918040,10:12:00,10:12:00,464,39,,,,10169.87,
7918040,10:13:00,10:13:00,465,40,,,,10520.83,
7918040,10:13:18,10:13:18,466,41,,,,10701.12,0
7918040,10:13:37,10:13:37,467,42,,,,10893.64,0
7918040,10:13:51,10:13:51,7665,43,,,,11007.88,0
7918040,10:14:24,10:14:24,469,44,,,,11343.24,0
7918040,10:14:48,10:14:48,9614,45,,,,11588.34,0
7918040,10:15:22,10:15:22,471,46,,,,11923.68,0
7918040,10:16:07,10:16:07,472,47,,,,12367.08,0
7918040,10:16:35,10:16:35,473,48,,,,12650.76,0
7918040,10:16:49,10:16:49,474,49,,,,12838.39,0
7918040,10:16:59,10:16:59,475,50,,,,12961.32,0
7918040,10:18:00,10:18:00,476,51,,,,13771.57,
7918040,10:18:57,10:18:57,477,52,,,,13993.13,0
7918040,10:20:04,10:20:04,478,53,,,,14254.23,0
7918040,10:21:42,10:21:42,479,54,,,,14594.82,0
7918040,10:22:39,10:22:39,480,55,,,,14820.34,0
7918040,10:23:19,10:23:19,481,56,,,,14963.84,0
7918040,10:23:46,10:23:46,482,57,,,,15073.68,0
7918040,10:24:26,10:24:26,483,58,,,,15214.03,0
7918040,10:25:17,10:25:17,484,59,,,,15428.71,0
7918040,10:27:08,10:27:08,9499,60,,,,15837.57,0
7918040,10:30:00,10:30:00,486,61,,1,,16575.76,
7918050,09:26:00,09:26:00,422,1,,,1,0,
7918050,09:26:34,09:26:34,423,2,,,,197.54,0
7918050,09:27:08,09:27:08,424,3,,,,355.77,0
7918050,09:28:01,09:28:01,425,4,,,,616.27,0
7918050,09:29:17,09:29:17,426,5,,,,934.52,0
7918050,09:30:06,09:30:06,427,6,,,,1162.78,0
7918050,09:31:00,09:31:00,428,7,,,,1446.99,
7918050,09:34:34,09:34:34,430,8,,,,2184.25,0
7918050,09:35:21,09:35:21,9578,9,,,,2403.61,0
7918050,09:36:46,09:36:46,432,10,,,,2658.03,0
7918050,09:38:52,09:38:52,433,11,,,,3102.68,0
7918050,09:39:42,09:39:42,434,12,,,,3302.89,0
7918050,09:40:37,09:40:37,435,13,,,,3515.88,0
7918050,09:41:24,09:41:24,10734,14,,,,3722.62,0
7918050,09:42:00,09:42:00,9833,15,,,,3867.7,
7918050,09:45:33,09:45:33,2658,16,,,,4520.36,0
7918050,09:46:41,09:46:41,2659,17,,,,4740.52,0
7918050,09:48:00,09:48:00,9868,18,,,,5023.04,
7918050,09:49:13,09:49:13,441,19,,,,5251.44,0
7918050,09:50:03,09:50:03,442,20,,,,5420.11,0
7918050,09:50:57,09:50:57,443,21,,,,5600.09,0
7918050,09:52:33,09:52:33,444,22,,,,5835.82,0
7918050,09:53:27,09:53:27,445,23,,,,5993.42,0
7918050,09:55:00,09:55:00,446,24,,,,6283.35,
7918050,09:55:45,09:55:45,447,25,,,,6443.62,0
7918050,09:57:02,09:57:02,7267,26,,,,6697.06,0
7918050,09:58:00,09:58:00,7268,27,,,,6916.3,0
7918050,09:58:34,09:58:34,7269,28,,,,7042.21,0
7918050,09:59:32,09:59:32,7271,29,,,,7295.93,0
7918050,10:00:15,10:00:15,453,30,,,,7471.35,0
7918050,10:02:00,10:02:00,455,31,,,,7797.96,
7918050,10:04:04,10:04:04,9896,32,,,,8250.61,0
7918050,10:04:47,10:04:47,458,33,,,,8420.97,0
7918050,10:05:33,10:05:33,459,34,,,,8587.98,0
7918050,10:06:16,10:06:16,460,35,,,,8766.78,0
7918050,10:07:20,10:07:20,461,36,,,,8989.91,0
7918050,10:08:17,10:08:17,462,37,,,,9215.97,0
7918050,10:09:18,10:09:18,463,38,,,,9462.21,0
7918050,10:12:00,10:12:00,464,39,,,,10169.87,
7918050,10:13:00,10:13:00,465,40,,,,10520.83,
7918050,10:13:18,10:13:18,466,41,,,,10701.12,0
7918050,10:13:37,10:13:37,467,42,,,,10893.64,0
7918050,10:13:51,10:13:51,7665,43,,,,11007.88,0
7918050,10:14:24,10:14:24,469,44,,,,11343.24,0
7918050,10:14:48,10:14:48,9614,45,,,,11588.34,0
7918050,10:15:22,10:15:22,471,46,,,,11923.68,0
7918050,10:16:07,10:16:07,472,47,,,,12367.08,0
7918050,10:16:35,10:16:35,473,48,,,,12650.76,0
7918050,10:16:49,10:16:49,474,49,,,,12838.39,0
7918050,10:16:59,10:16:59,475,50,,,,12961.32,0
7918050,10:18:00,10:18:00,476,51,,,,13771.57,
7918050,10:18:57,10:18:57,477,52,,,,13993.13,0
7918050,10:20:04,10:20:04,478,53,,,,14254.23,0
7918050,10:21:42,10:21:42,479,54,,,,14594.82,0
7918050,10:22:39,10:22:39,480,55,,,,14820.34,0
7918050,10:23:19,10:23:19,481,56,,,,14963.84,0
7918050,10:23:46,10:23:46,482,57,,,,15073.68,0
7918050,10:24:26,10:24:26,483,58,,,,15214.03,0
7918050,10:25:17,10:25:17,484,59,,,,15428.71,0
7918050,10:27:08,10:27:08,9499,60,,,,15837.57,0
7918050,10:30:00,10:30:00,486,61,,1,,16575.76,
7918060,09:26:00,09:26:00,422,1,,,1,0,
7918060,09:26:34,09:26:34,423,2,,,,197.54,0
7918060,09:27:08,09:27:08,424,3,,,,355.77,0
7918060,09:28:01,09:28:01,425,4,,,,616.27,0
7918060,09:29:17,09:29:17,426,5,,,,934.52,0
7918060,09:30:06,09:30:06,427,6,,,,1162.78,0
7918060,09:31:00,09:31:00,428,7,,,,1446.99,
7918060,09:34:34,09:34:34,430,8,,,,2184.25,0
7918060,09:35:21,09:35:21,9578,9,,,,2403.61,0
7918060,09:36:46,09:36:46,432,10,,,,2658.03,0
7918060,09:38:52,09:38:52,433,11,,,,3102.68,0
7918060,09:39:42,09:39:42,434,12,,,,3302.89,0
7918060,09:40:37,09:40:37,435,13,,,,3515.88,0
7918060,09:41:24,09:41:24,10734,14,,,,3722.62,0
7918060,09:42:00,09:42:00,9833,15,,,,3867.7,
7918060,09:45:33,09:45:33,2658,16,,,,4520.36,0
7918060,09:46:41,09:46:41,2659,17,,,,4740.52,0
7918060,09:48:00,09:48:00,9868,18,,,,5023.04,
7918060,09:49:13,09:49:13,441,19,,,,5251.44,0
7918060,09:50:03,09:50:03,442,20,,,,5420.11,0
7918060,09:50:57,09:50:57,443,21,,,,5600.09,0
7918060,09:52:33,09:52:33,444,22,,,,5835.82,0
7918060,09:53:27,09:53:27,445,23,,,,5993.42,0
7918060,09:55:00,09:55:00,446,24,,,,6283.35,
7918060,09:55:45,09:55:45,447,25,,,,6443.62,0
7918060,09:57:02,09:57:02,7267,26,,,,6697.06,0
7918060,09:58:00,09:58:00,7268,27,,,,6916.3,0
7918060,09:58:34,09:58:34,7269,28,,,,7042.21,0
7918060,09:59:32,09:59:32,7271,29,,,,7295.93,0
7918060,10:00:15,10:00:15,453,30,,,,7471.35,0
7918060,10:02:00,10:02:00,455,31,,,,7797.96,
7918060,10:04:04,10:04:04,9896,32,,,,8250.61,0
7918060,10:04:47,10:04:47,458,33,,,,8420.97,0
7918060,10:05:33,10:05:33,459,34,,,,8587.98,0
7918060,10:06:16,10:06:16,460,35,,,,8766.78,0
7918060,10:07:20,10:07:20,461,36,,,,8989.91,0
7918060,10:08:17,10:08:17,462,37,,,,9215.97,0
7918060,10:09:18,10:09:18,463,38,,,,9462.21,0
7918060,10:12:00,10:12:00,464,39,,,,10169.87,
7918060,10:13:00,10:13:00,465,40,,,,10520.83,
7918060,10:13:18,10:13:18,466,41,,,,10701.12,0
7918060,10:13:37,10:13:37,467,42,,,,10893.64,0
7918060,10:13:51,10:13:51,7665,43,,,,11007.88,0
7918060,10:14:24,10:14:24,469,44,,,,11343.24,0
7918060,10:14:48,10:14:48,9614,45,,,,11588.34,0
7918060,10:15:22,10:15:22,471,46,,,,11923.68,0
7918060,10:16:07,10:16:07,472,47,,,,12367.08,0
7918060,10:16:35,10:16:35,473,48,,,,12650.76,0
7918060,10:16:49,10:16:49,474,49,,,,12838.39,0
7918060,10:16:59,10:16:59,475,50,,,,12961.32,0
7918060,10:18:00,10:18:00,476,51,,,,13771.57,
7918060,10:18:57,10:18:57,477,52,,,,13993.13,0
7918060,10:20:04,10:20:04,478,53,,,,14254.23,0
7918060,10:21:42,10:21:42,479,54,,,,14594.82,0
7918060,10:22:39,10:22:39,480,55,,,,14820.34,0
7918060,10:23:19,10:23:19,481,56,,,,14963.84,0
7918060,10:23:46,10:23:46,482,57,,,,15073.68,0
7918060,10:24:26,10:24:26,483,58,,,,15214.03,0
7918060,10:25:17,10:25:17,484,59,,,,15428.71,0
7918060,10:27:08,10:27:08,9499,60,,,,15837.57,0
7918060,10:30:00,10:30:00,486,61,,1,,16575.76,
7918090,09:26:00,09:26:00,422,1,,,1,0,
7918090,09:26:34,09:26:34,423,2,,,,197.54,0
7918090,09:27:08,09:27:08,424,3,,,,355.77,0
7918090,09:28:01,09:28:01,425,4,,,,616.27,0
7918090,09:29:17,09:29:17,426,5,,,,934.52,0
7918090,09:30:06,09:30:06,427,6,,,,1162.78,0
7918090,09:31:00,09:31:00,428,7,,,,1446.99,
7918090,09:34:34,09:34:34,430,8,,,,2184.25,0
7918090,09:35:21,09:35:21,9578,9,,,,2403.61,0
7918090,09:36:46,09:36:46,432,10,,,,2658.03,0
7918090,09:38:52,09:38:52,433,11,,,,3102.68,0
7918090,09:39:42,09:39:42,434,12,,,,3302.89,0
7918090,09:40:37,09:40:37,435,13,,,,3515.88,0
7918090,09:41:24,09:41:24,10734,14,,,,3722.62,0
7918090,09:42:00,09:42:00,9833,15,,,,3867.7,
7918090,09:45:33,09:45:33,2658,16,,,,4520.36,0
7918090,09:46:41,09:46:41,2659,17,,,,4740.52,0
7918090,09:48:00,09:48:00,9868,18,,,,5023.04,
7918090,09:49:13,09:49:13,441,19,,,,5251.44,0
7918090,09:50:03,09:50:03,442,20,,,,5420.11,0
7918090,09:50:57,09:50:57,443,21,,,,5600.09,0
7918090,09:52:33,09:52:33,444,22,,,,5835.82,0
7918090,09:53:27,09:53:27,445,23,,,,5993.42,0
7918090,09:55:00,09:55:00,446,24,,,,6283.35,
7918090,09:55:45,09:55:45,447,25,,,,6443.62,0
7918090,09:57:02,09:57:02,7267,26,,,,6697.06,0
7918090,09:58:00,09:58:00,7268,27,,,,6916.3,0
7918090,09:58:34,09:58:34,7269,28,,,,7042.21,0
7918090,09:59:32,09:59:32,7271,29,,,,7295.93,0
7918090,10:00:15,10:00:15,453,30,,,,7471.35,0
7918090,10:02:00,10:02:00,455,31,,,,7797.96,
7918090,10:04:04,10:04:04,9896,32,,,,8250.61,0
7918090,10:04:47,10:04:47,458,33,,,,8420.97,0
7918090,10:05:33,10:05:33,459,34,,,,8587.98,0
7918090,10:06:16,10:06:16,460,35,,,,8766.78,0
7918090,10:07:20,10:07:20,461,36,,,,8989.91,0
7918090,10:08:17,10:08:17,462,37,,,,9215.97,0
7918090,10:09:18,10:09:18,463,38,,,,9462.21,0
7918090,10:12:00,10:12:00,464,39,,,,10169.87,
7918090,10:13:00,10:13:00,465,40,,,,10520.83,
7918090,10:13:18,10:13:18,466,41,,,,10701.12,0
7918090,10:13:37,10:13:37,467,42,,,,10893.64,0
7918090,10:13:51,10:13:51,7665,43,,,,11007.88,0
7918090,10:14:24,10:14:24,469,44,,,,11343.24,0
7918090,10:14:48,10:14:48,9614,45,,,,11588.34,0
7918090,10:15:22,10:15:22,471,46,,,,11923.68,0
7918090,10:16:07,10:16:07,472,47,,,,12367.08,0
7918090,10:16:35,10:16:35,473,48,,,,12650.76,0
7918090,10:16:49,10:16:49,474,49,,,,12838.39,0
7918090,10:16:59,10:16:59,475,50,,,,12961.32,0
7918090,10:18:00,10:18:00,476,51,,,,13771.57,
7918090,10:18:57,10:18:57,477,52,,,,13993.13,0
7918090,10:20:04,10:20:04,478,53,,,,14254.23,0
7918090,10:21:42,10:21:42,479,54,,,,14594.82,0
7918090,10:22:39,10:22:39,480,55,,,,14820.34,0
7918090,10:23:19,10:23:19,481,56,,,,14963.84,0
7918090,10:23:46,10:23:46,482,57,,,,15073.68,0
7918090,10:24:26,10:24:26,483,58,,,,15214.03,0
7918090,10:25:17,10:25:17,484,59,,,,15428.71,0
7918090,10:27:08,10:27:08,9499,60,,,,15837.57,0
7918090,10:30:00,10:30:00,486,61,,1,,16575.76,
7918100,09:26:00,09:26:00,422,1,,,1,0,
7918100,09:26:34,09:26:34,423,2,,,,197.54,0
7918100,09:27:08,09:27:08,424,3,,,,355.77,0
7918100,09:28:01,09:28:01,425,4,,,,616.27,0
7918100,09:29:17,09:29:17,426,5,,,,934.52,0
7918100,09:30:06,09:30:06,427,6,,,,1162.78,0
7918100,09:31:00,09:31:00,428,7,,,,1446.99,
7918100,09:34:34,09:34:34,430,8,,,,2184.25,0
7918100,09:35:21,09:35:21,9578,9,,,,2403.61,0
7918100,09:36:46,09:36:46,432,10,,,,2658.03,0
7918100,09:38:52,09:38:52,433,11,,,,3102.68,0
7918100,09:39:42,09:39:42,434,12,,,,3302.89,0
7918100,09:40:37,09:40:37,435,13,,,,3515.88,0
7918100,09:41:24,09:41:24,10734,14,,,,3722.62,0
7918100,09:42:00,09:42:00,9833,15,,,,3867.7,
7918100,09:45:33,09:45:33,2658,16,,,,4520.36,0
7918100,09:46:41,09:46:41,2659,17,,,,4740.52,0
7918100,09:48:00,09:48:00,9868,18,,,,5023.04,
7918100,09:49:13,09:49:13,441,19,,,,5251.44,0
7918100,09:50:03,09:50:03,442,20,,,,5420.11,0
7918100,09:50:57,09:50:57,443,21,,,,5600.09,0
7918100,09:52:33,09:52:33,444,22,,,,5835.82,0
7918100,09:53:27,09:53:27,445,23,,,,5993.42,0
7918100,09:55:00,09:55:00,446,24,,,,6283.35,
7918100,09:55:45,09:55:45,447,25,,,,6443.62,0
7918100,09:57:02,09:57:02,7267,26,,,,6697.06,0
7918100,09:58:00,09:58:00,7268,27,,,,6916.3,0
7918100,09:58:34,09:58:34,7269,28,,,,7042.21,0
7918100,09:59:32,09:59:32,7271,29,,,,7295.93,0
7918100,10:00:15,10:00:15,453,30,,,,7471.35,0
7918100,10:02:00,10:02:00,455,31,,,,7797.96,
7918100,10:04:04,10:04:04,9896,32,,,,8250.61,0
7918100,10:04:47,10:04:47,458,33,,,,8420.97,0
7918100,10:05:33,10:05:33,459,34,,,,8587.98,0
7918100,10:06:16,10:06:16,460,35,,,,8766.78,0
7918100,10:07:20,10:07:20,461,36,,,,8989.91,0
7918100,10:08:17,10:08:17,462,37,,,,9215.97,0
7918100,10:09:18,10:09:18,463,38,,,,9462.21,0
7918100,10:12:00,10:12:00,464,39,,,,10169.87,
7918100,10:13:00,10:13:00,465,40,,,,10520.83,
7918100,10:13:18,10:13:18,466,41,,,,10701.12,0
7918100,10:13:37,10:13:37,467,42,,,,10893.64,0
7918100,10:13:51,10:13:51,7665,43,,,,11007.88,0
7918100,10:14:24,10:14:24,469,44,,,,11343.24,0
7918100,10:14:48,10:14:48,9614,45,,,,11588.34,0
7918100,10:15:22,10:15:22,471,46,,,,11923.68,0
7918100,10:16:07,10:16:07,472,47,,,,12367.08,0
7918100,10:16:35,10:16:35,473,48,,,,12650.76,0
7918100,10:16:49,10:16:49,474,49,,,,12838.39,0
7918100,10:16:59,10:16:59,475,50,,,,12961.32,0
7918100,10:18:00,10:18:00,476,51,,,,13771.57,
7918100,10:18:57,10:18:57,477,52,,,,13993.13,0
7918100,10:20:04,10:20:04,478,53,,,,14254.23,0
7918100,10:21:42,10:21:42,479,54,,,,14594.82,0
7918100,10:22:39,10:22:39,480,55,,,,14820.34,0
7918100,10:23:19,10:23:19,481,56,,,,14963.84,0
7918100,10:23:46,10:23:46,482,57,,,,15073.68,0
7918100,10:24:26,10:24:26,483,58,,,,15214.03,0
7918100,10:25:17,10:25:17,484,59,,,,15428.71,0
7918100,10:27:08,10:27:08,9499,60,,,,15837.57,0
7918100,10:30:00,10:30:00,486,61,,1,,16575.76,
7918110,09:26:00,09:26:00,422,1,,,1,0,
7918110,09:26:34,09:26:34,423,2,,,,197.54,0
7918110,09:27:08,09:27:08,424,3,,,,355.77,0
7918110,09:28:01,09:28:01,425,4,,,,616.27,0
7918110,09:29:17,09:29:17,426,5,,,,934.52,0
7918110,09:30:06,09:30:06,427,6,,,,1162.78,0
7918110,09:31:00,09:31:00,428,7,,,,1446.99,
7918110,09:34:34,09:34:34,430,8,,,,2184.25,0
7918110,09:35:21,09:35:21,9578,9,,,,2403.61,0
7918110,09:36:46,09:36:46,432,10,,,,2658.03,0
7918110,09:38:52,09:38:52,433,11,,,,3102.68,0
7918110,09:39:42,09:39:42,434,12,,,,3302.89,0
7918110,09:40:37,09:40:37,435,13,,,,3515.88,0
7918110,09:41:24,09:41:24,10734,14,,,,3722.62,0
7918110,09:42:00,09:42:00,9833,15,,,,3867.7,
7918110,09:45:33,09:45:33,2658,16,,,,4520.36,0
7918110,09:46:41,09:46:41,2659,17,,,,4740.52,0
7918110,09:48:00,09:48:00,9868,18,,,,5023.04,
7918110,09:49:13,09:49:13,441,19,,,,5251.44,0
7918110,09:50:03,09:50:03,442,20,,,,5420.11,0
7918110,09:50:57,09:50:57,443,21,,,,5600.09,0
7918110,09:52:33,09:52:33,444,22,,,,5835.82,0
7918110,09:53:27,09:53:27,445,23,,,,5993.42,0
7918110,09:55:00,09:55:00,446,24,,,,6283.35,
7918110,09:55:45,09:55:45,447,25,,,,6443.62,0
7918110,09:57:02,09:57:02,7267,26,,,,6697.06,0
7918110,09:58:00,09:58:00,7268,27,,,,6916.3,0
7918110,09:58:34,09:58:34,7269,28,,,,7042.21,0
7918110,09:59:32,09:59:32,7271,29,,,,7295.93,0
7918110,10:00:15,10:00:15,453,30,,,,7471.35,0
7918110,10:02:00,10:02:00,455,31,,,,7797.96,
7918110,10:04:04,10:04:04,9896,32,,,,8250.61,0
7918110,10:04:47,10:04:47,458,33,,,,8420.97,0
7918110,10:05:33,10:05:33,459,34,,,,8587.98,0
7918110,10:06:16,10:06:16,460,35,,,,8766.78,0
7918110,10:07:20,10:07:20,461,36,,,,8989.91,0
7918110,10:08:17,10:08:17,462,37,,,,9215.97,0
7918110,10:09:18,10:09:18,463,38,,,,9462.21,0
7918110,10:12:00,10:12:00,464,39,,,,10169.87,
7918110,10:13:00,10:13:00,465,40,,,,10520.83,
7918110,10:13:18,10:13:18,466,41,,,,10701.12,0
7918110,10:13:37,10:13:37,467,42,,,,10893.64,0
7918110,10:13:51,10:13:51,7665,43,,,,11007.88,0
7918110,10:14:24,10:14:24,469,44,,,,11343.24,0
7918110,10:14:48,10:14:48,9614,45,,,,11588.34,0
7918110,10:15:22,10:15:22,471,46,,,,11923.68,0
7918110,10:16:07,10:16:07,472,47,,,,12367.08,0
7918110,10:16:35,10:16:35,473,48,,,,12650.76,0
7918110,10:16:49,10:16:49,474,49,,,,12838.39,0
7918110,10:16:59,10:16:59,475,50,,,,12961.32,0
7918110,10:18:00,10:18:00,476,51,,,,13771.57,
7918110,10:18:57,10:18:57,477,52,,,,13993.13,0
7918110,10:20:04,10:20:04,478,53,,,,14254.23,0
7918110,10:21:42,10:21:42,479,54,,,,14594.82,0
7918110,10:22:39,10:22:39,480,55,,,,14820.34,0
7918110,10:23:19,10:23:19,481,56,,,,14963.84,0
7918110,10:23:46,10:23:46,482,57,,,,15073.68,0
7918110,10:24:26,10:24:26,483,58,,,,15214.03,0
7918110,10:25:17,10:25:17,484,59,,,,15428.71,0
7918110,10:27:08,10:27:08,9499,60,,,,15837.57,0
7918110,10:30:00,10:30:00,486,61,,1,,16575.76,
7947070,13:38:00,13:38:00,422,1,,,1,0,
7947070,13:38:27,13:38:27,423,2,,,,197.54,0
7947070,13:38:54,13:38:54,424,3,,,,355.77,0
7947070,13:39:37,13:39:37,425,4,,,,616.27,0
7947070,13:40:38,13:40:38,426,5,,,,934.52,0
7947070,13:41:17,13:41:17,427,6,,,,1162.78,0
7947070,13:42:00,13:42:00,428,7,,,,1446.99,
7947070,13:45:53,13:45:53,430,8,,,,2184.25,0
7947070,13:46:44,13:46:44,9578,9,,,,2403.61,0
7947070,13:48:17,13:48:17,432,10,,,,2658.03,0
7947070,13:50:35,13:50:35,433,11,,,,3102.68,0
7947070,13:51:29,13:51:29,434,12,,,,3302.89,0
7947070,13:52:30,13:52:30,435,13,,,,3515.88,0
7947070,13:53:21,13:53:21,10734,14,,,,3722.62,0
7947070,13:54:00,13:54:00,9833,15,,,,3867.7,
7947070,13:56:58,13:56:58,2658,16,,,,4520.36,0
7947070,13:57:54,13:57:54,2659,17,,,,4740.52,0
7947070,13:59:00,13:59:00,9868,18,,,,5023.04,
7947070,14:00:02,14:00:02,441,19,,,,5251.44,0
7947070,14:00:45,14:00:45,442,20,,,,5420.11,0
7947070,14:01:31,14:01:31,443,21,,,,5600.09,0
7947070,14:02:54,14:02:54,444,22,,,,5835.82,0
7947070,14:03:40,14:03:40,445,23,,,,5993.42,0
7947070,14:05:00,14:05:00,446,24,,,,6283.35,
7947070,14:05:39,14:05:39,447,25,,,,6443.62,0
7947070,14:06:45,14:06:45,7267,26,,,,6697.06,0
7947070,14:07:35,14:07:35,7268,27,,,,6916.3,0
7947070,14:08:03,14:08:03,7269,28,,,,7042.21,0
7947070,14:08:53,14:08:53,7271,29,,,,7295.93,0
7947070,14:09:30,14:09:30,453,30,,,,7471.35,0
7947070,14:11:00,14:11:00,455,31,,,,7797.96,
7947070,14:12:51,14:12:51,9896,32,,,,8250.61,0
7947070,14:13:30,14:13:30,458,33,,,,8420.97,0
7947070,14:14:12,14:14:12,459,34,,,,8587.98,0
7947070,14:14:51,14:14:51,460,35,,,,8766.78,0
7947070,14:15:48,14:15:48,461,36,,,,8989.91,0
7947070,14:16:40,14:16:40,462,37,,,,9215.97,0
7947070,14:17:34,14:17:34,463,38,,,,9462.21,0
7947070,14:20:00,14:20:00,464,39,,,,10169.87,
7947070,14:22:00,14:22:00,465,40,,,,10520.83,
7947070,14:22:22,14:22:22,466,41,,,,10701.12,0
7947070,14:22:45,14:22:45,467,42,,,,10893.64,0
7947070,14:23:01,14:23:01,7665,43,,,,11007.88,0
7947070,14:23:41,14:23:41,469,44,,,,11343.24,0
7947070,14:24:10,14:24:10,9614,45,,,,11588.34,0
7947070,14:24:51,14:24:51,471,46,,,,11923.68,0
7947070,14:25:45,14:25:45,472,47,,,,12367.08,0
7947070,14:26:18,14:26:18,473,48,,,,12650.76,0
7947070,14:26:35,14:26:35,474,49,,,,12838.39,0
7947070,14:26:46,14:26:46,475,50,,,,12961.32,0
7947070,14:28:00,14:28:00,476,51,,,,13771.57,
7947070,14:28:57,14:28:57,477,52,,,,13993.13,0
7947070,14:30:04,14:30:04,478,53,,,,14254.23,0
7947070,14:31:42,14:31:42,479,54,,,,14594.82,0
7947070,14:32:39,14:32:39,480,55,,,,14820.34,0
7947070,14:33:19,14:33:19,481,56,,,,14963.84,0
7947070,14:33:46,14:33:46,482,57,,,,15073.68,0
7947070,14:34:26,14:34:26,483,58,,,,15214.03,0
7947070,14:35:17,14:35:17,484,59,,,,15428.71,0
7947070,14:37:08,14:37:08,9499,60,,,,15837.57,0
7947070,14:40:00,14:40:00,486,61,,1,,16575.76,
7947120,13:38:00,13:38:00,422,1,,,1,0,
7947120,13:38:27,13:38:27,423,2,,,,197.54,0
7947120,13:38:54,13:38:54,424,3,,,,355.77,0
7947120,13:39:37,13:39:37,425,4,,,,616.27,0
7947120,13:40:38,13:40:38,426,5,,,,934.52,0
7947120,13:41:17,13:41:17,427,6,,,,1162.78,0
7947120,13:42:00,13:42:00,428,7,,,,1446.99,
7947120,13:45:53,13:45:53,430,8,,,,2184.25,0
7947120,13:46:44,13:46:44,9578,9,,,,2403.61,0
7947120,13:48:17,13:48:17,432,10,,,,2658.03,0
7947120,13:50:35,13:50:35,433,11,,,,3102.68,0
7947120,13:51:29,13:51:29,434,12,,,,3302.89,0
7947120,13:52:30,13:52:30,435,13,,,,3515.88,0
7947120,13:53:21,13:53:21,10734,14,,,,3722.62,0
7947120,13:54:00,13:54:00,9833,15,,,,3867.7,
7947120,13:56:58,13:56:58,2658,16,,,,4520.36,0
7947120,13:57:54,13:57:54,2659,17,,,,4740.52,0
7947120,13:59:00,13:59:00,9868,18,,,,5023.04,
7947120,14:00:02,14:00:02,441,19,,,,5251.44,0
7947120,14:00:45,14:00:45,442,20,,,,5420.11,0
7947120,14:01:31,14:01:31,443,21,,,,5600.09,0
7947120,14:02:54,14:02:54,444,22,,,,5835.82,0
7947120,14:03:40,14:03:40,445,23,,,,5993.42,0
7947120,14:05:00,14:05:00,446,24,,,,6283.35,
7947120,14:05:39,14:05:39,447,25,,,,6443.62,0
7947120,14:06:45,14:06:45,7267,26,,,,6697.06,0
7947120,14:07:35,14:07:35,7268,27,,,,6916.3,0
7947120,14:08:03,14:08:03,7269,28,,,,7042.21,0
7947120,14:08:53,14:08:53,7271,29,,,,7295.93,0
7947120,14:09:30,14:09:30,453,30,,,,7471.35,0
7947120,14:11:00,14:11:00,455,31,,,,7797.96,
7947120,14:12:51,14:12:51,9896,32,,,,8250.61,0
7947120,14:13:30,14:13:30,458,33,,,,8420.97,0
7947120,14:14:12,14:14:12,459,34,,,,8587.98,0
7947120,14:14:51,14:14:51,460,35,,,,8766.78,0
7947120,14:15:48,14:15:48,461,36,,,,8989.91,0
7947120,14:16:40,14:16:40,462,37,,,,9215.97,0
7947120,14:17:34,14:17:34,463,38,,,,9462.21,0
7947120,14:20:00,14:20:00,464,39,,,,10169.87,
7947120,14:22:00,14:22:00,465,40,,,,10520.83,
7947120,14:22:22,14:22:22,466,41,,,,10701.12,0
7947120,14:22:45,14:22:45,467,42,,,,10893.64,0
7947120,14:23:01,14:23:01,7665,43,,,,11007.88,0
7947120,14:23:41,14:23:41,469,44,,,,11343.24,0
7947120,14:24:10,14:24:10,9614,45,,,,11588.34,0
7947120,14:24:51,14:24:51,471,46,,,,11923.68,0
7947120,14:25:45,14:25:45,472,47,,,,12367.08,0
7947120,14:26:18,14:26:18,473,48,,,,12650.76,0
7947120,14:26:35,14:26:35,474,49,,,,12838.39,0
7947120,14:26:46,14:26:46,475,50,,,,12961.32,0
7947120,14:28:00,14:28:00,476,51,,,,13771.57,
7947120,14:28:57,14:28:57,477,52,,,,13993.13,0
7947120,14:30:04,14:30:04,478,53,,,,14254.23,0
7947120,14:31:42,14:31:42,479,54,,,,14594.82,0
7947120,14:32:39,14:32:39,480,55,,,,14820.34,0
7947120,14:33:19,14:33:19,481,56,,,,14963.84,0
7947120,14:33:46,14:33:46,482,57,,,,15073.68,0
7947120,14:34:26,14:34:26,483,58,,,,15214.03,0
7947120,14:35:17,14:35:17,484,59,,,,15428.71,0
7947120,14:37:08,14:37:08,9499,60,,,,15837.57,0
7947120,14:40:00,14:40:00,486,61,,1,,16575.76,
8061020,07:32:00,07:32:00,422,1,,,1,0,
8061020,07:32:34,07:32:34,423,2,,,,197.54,0
8061020,07:33:08,07:33:08,424,3,,,,355.77,0
8061020,07:34:01,07:34:01,425,4,,,,616.27,0
8061020,07:35:17,07:35:17,426,5,,,,934.52,0
8061020,07:36:06,07:36:06,427,6,,,,1162.78,0
8061020,07:37:00,07:37:00,428,7,,,,1446.99,
8061020,07:40:53,07:40:53,430,8,,,,2184.25,0
8061020,07:41:44,07:41:44,9578,9,,,,2403.61,0
8061020,07:43:17,07:43:17,432,10,,,,2658.03,0
8061020,07:45:35,07:45:35,433,11,,,,3102.68,0
8061020,07:46:29,07:46:29,434,12,,,,3302.89,0
8061020,07:47:30,07:47:30,435,13,,,,3515.88,0
8061020,07:48:21,07:48:21,10734,14,,,,3722.62,0
8061020,07:49:00,07:49:00,9833,15,,,,3867.7,
8061020,07:52:33,07:52:33,2658,16,,,,4520.36,0
8061020,07:53:41,07:53:41,2659,17,,,,4740.52,0
8061020,07:55:00,07:55:00,9868,18,,,,5023.04,
8061020,07:56:13,07:56:13,441,19,,,,5251.44,0
8061020,07:57:03,07:57:03,442,20,,,,5420.11,0
8061020,07:57:57,07:57:57,443,21,,,,5600.09,0
8061020,07:59:33,07:59:33,444,22,,,,5835.82,0
8061020,08:00:27,08:00:27,445,23,,,,5993.42,0
8061020,08:02:00,08:02:00,446,24,,,,6283.35,
8061020,08:02:45,08:02:45,447,25,,,,6443.62,0
8061020,08:04:02,08:04:02,7267,26,,,,6697.06,0
8061020,08:05:00,08:05:00,7268,27,,,,6916.3,0
8061020,08:05:34,08:05:34,7269,28,,,,7042.21,0
8061020,08:06:32,08:06:32,7271,29,,,,7295.93,0
8061020,08:07:15,08:07:15,453,30,,,,7471.35,0
8061020,08:09:00,08:09:00,455,31,,,,7797.96,
8061020,08:10:51,08:10:51,9896,32,,,,8250.61,0
8061020,08:11:30,08:11:30,458,33,,,,8420.97,0
8061020,08:12:12,08:12:12,459,34,,,,8587.98,0
8061020,08:12:51,08:12:51,460,35,,,,8766.78,0
8061020,08:13:48,08:13:48,461,36,,,,8989.91,0
8061020,08:14:40,08:14:40,462,37,,,,9215.97,0
8061020,08:15:34,08:15:34,463,38,,,,9462.21,0
8061020,08:18:00,08:18:00,464,39,,,,10169.87,
8061020,08:19:00,08:19:00,465,40,,,,10520.83,
8061020,08:19:18,08:19:18,466,41,,,,10701.12,0
8061020,08:19:37,08:19:37,467,42,,,,10893.64,0
8061020,08:19:51,08:19:51,7665,43,,,,11007.88,0
8061020,08:20:24,08:20:24,469,44,,,,11343.24,0
8061020,08:20:48,08:20:48,9614,45,,,,11588.34,0
8061020,08:21:22,08:21:22,471,46,,,,11923.68,0
8061020,08:22:07,08:22:07,472,47,,,,12367.08,0
8061020,08:22:35,08:22:35,473,48,,,,12650.76,0
8061020,08:22:49,08:22:49,474,49,,,,12838.39,0
8061020,08:22:59,08:22:59,475,50,,,,12961.32,0
8061020,08:24:00,08:24:00,476,51,,,,13771.57,
8061020,08:25:06,08:25:06,477,52,,,,13993.13,0
8061020,08:26:25,08:26:25,478,53,,,,14254.23,0
8061020,08:28:19,08:28:19,479,54,,,,14594.82,0
8061020,08:29:25,08:29:25,480,55,,,,14820.34,0
8061020,08:30:12,08:30:12,481,56,,,,14963.84,0
8061020,08:30:44,08:30:44,482,57,,,,15073.68,0
8061020,08:31:31,08:31:31,483,58,,,,15214.03,0
8061020,08:32:30,08:32:30,484,59,,,,15428.71,0
8061020,08:34:39,08:34:39,9499,60,,,,15837.57,0
8061020,08:38:00,08:38:00,486,61,,1,,16575.76,
8061030,07:32:00,07:32:00,422,1,,,1,0,
8061030,07:32:34,07:32:34,423,2,,,,197.54,0
8061030,07:33:08,07:33:08,424,3,,,,355.77,0
8061030,07:34:01,07:34:01,425,4,,,,616.27,0
8061030,07:35:17,07:35:17,426,5,,,,934.52,0
8061030,07:36:06,07:36:06,427,6,,,,1162.78,0
8061030,07:37:00,07:37:00,428,7,,,,1446.99,
8061030,07:40:53,07:40:53,430,8,,,,2184.25,0
8061030,07:41:44,07:41:44,9578,9,,,,2403.61,0
8061030,07:43:17,07:43:17,432,10,,,,2658.03,0
8061030,07:45:35,07:45:35,433,11,,,,3102.68,0
8061030,07:46:29,07:46:29,434,12,,,,3302.89,0
8061030,07:47:30,07:47:30,435,13,,,,3515.88,0
8061030,07:48:21,07:48:21,10734,14,,,,3722.62,0
8061030,07:49:00,07:49:00,9833,15,,,,3867.7,
8061030,07:52:33,07:52:33,2658,16,,,,4520.36,0
8061030,07:53:41,07:53:41,2659,17,,,,4740.52,0
8061030,07:55:00,07:55:00,9868,18,,,,5023.04,
8061030,07:56:13,07:56:13,441,19,,,,5251.44,0
8061030,07:57:03,07:57:03,442,20,,,,5420.11,0
8061030,07:57:57,07:57:57,443,21,,,,5600.09,0
8061030,07:59:33,07:59:33,444,22,,,,5835.82,0
8061030,08:00:27,08:00:27,445,23,,,,5993.42,0
8061030,08:02:00,08:02:00,446,24,,,,6283.35,
8061030,08:02:45,08:02:45,447,25,,,,6443.62,0
8061030,08:04:02,08:04:02,7267,26,,,,6697.06,0
8061030,08:05:00,08:05:00,7268,27,,,,6916.3,0
8061030,08:05:34,08:05:34,7269,28,,,,7042.21,0
8061030,08:06:32,08:06:32,7271,29,,,,7295.93,0
8061030,08:07:15,08:07:15,453,30,,,,7471.35,0
8061030,08:09:00,08:09:00,455,31,,,,7797.96,
8061030,08:10:51,08:10:51,9896,32,,,,8250.61,0
8061030,08:11:30,08:11:30,458,33,,,,8420.97,0
8061030,08:12:12,08:12:12,459,34,,,,8587.98,0
8061030,08:12:51,08:12:51,460,35,,,,8766.78,0
8061030,08:13:48,08:13:48,461,36,,,,8989.91,0
8061030,08:14:40,08:14:40,462,37,,,,9215.97,0
8061030,08:15:34,08:15:34,463,38,,,,9462.21,0
8061030,08:18:00,08:18:00,464,39,,,,10169.87,
8061030,08:19:00,08:19:00,465,40,,,,10520.83,
8061030,08:19:18,08:19:18,466,41,,,,10701.12,0
8061030,08:19:37,08:19:37,467,42,,,,10893.64,0
8061030,08:19:51,08:19:51,7665,43,,,,11007.88,0
8061030,08:20:24,08:20:24,469,44,,,,11343.24,0
8061030,08:20:48,08:20:48,9614,45,,,,11588.34,0
8061030,08:21:22,08:21:22,471,46,,,,11923.68,0
8061030,08:22:07,08:22:07,472,47,,,,12367.08,0
8061030,08:22:35,08:22:35,473,48,,,,12650.76,0
8061030,08:22:49,08:22:49,474,49,,,,12838.39,0
8061030,08:22:59,08:22:59,475,50,,,,12961.32,0
8061030,08:24:00,08:24:00,476,51,,,,13771.57,
8061030,08:25:06,08:25:06,477,52,,,,13993.13,0
8061030,08:26:25,08:26:25,478,53,,,,14254.23,0
8061030,08:28:19,08:28:19,479,54,,,,14594.82,0
8061030,08:29:25,08:29:25,480,55,,,,14820.34,0
8061030,08:30:12,08:30:12,481,56,,,,14963.84,0
8061030,08:30:44,08:30:44,482,57,,,,15073.68,0
8061030,08:31:31,08:31:31,483,58,,,,15214.03,0
8061030,08:32:30,08:32:30,484,59,,,,15428.71,0
8061030,08:34:39,08:34:39,9499,60,,,,15837.57,0
8061030,08:38:00,08:38:00,486,61,,1,,16575.76,
8061040,07:32:00,07:32:00,422,1,,,1,0,
8061040,07:32:34,07:32:34,423,2,,,,197.54,0
8061040,07:33:08,07:33:08,424,3,,,,355.77,0
8061040,07:34:01,07:34:01,425,4,,,,616.27,0
8061040,07:35:17,07:35:17,426,5,,,,934.52,0
8061040,07:36:06,07:36:06,427,6,,,,1162.78,0
8061040,07:37:00,07:37:00,428,7,,,,1446.99,
8061040,07:40:53,07:40:53,430,8,,,,2184.25,0
8061040,07:41:44,07:41:44,9578,9,,,,2403.61,0
8061040,07:43:17,07:43:17,432,10,,,,2658.03,0
8061040,07:45:35,07:45:35,433,11,,,,3102.68,0
8061040,07:46:29,07:46:29,434,12,,,,3302.89,0
8061040,07:47:30,07:47:30,435,13,,,,3515.88,0
8061040,07:48:21,07:48:21,10734,14,,,,3722.62,0
8061040,07:49:00,07:49:00,9833,15,,,,3867.7,
8061040,07:52:33,07:52:33,2658,16,,,,4520.36,0
8061040,07:53:41,07:53:41,2659,17,,,,4740.52,0
8061040,07:55:00,07:55:00,9868,18,,,,5023.04,
8061040,07:56:13,07:56:13,441,19,,,,5251.44,0
8061040,07:57:03,07:57:03,442,20,,,,5420.11,0
8061040,07:57:57,07:57:57,443,21,,,,5600.09,0
8061040,07:59:33,07:59:33,444,22,,,,5835.82,0
8061040,08:00:27,08:00:27,445,23,,,,5993.42,0
8061040,08:02:00,08:02:00,446,24,,,,6283.35,
8061040,08:02:45,08:02:45,447,25,,,,6443.62,0
8061040,08:04:02,08:04:02,7267,26,,,,6697.06,0
8061040,08:05:00,08:05:00,7268,27,,,,6916.3,0
8061040,08:05:34,08:05:34,7269,28,,,,7042.21,0
8061040,08:06:32,08:06:32,7271,29,,,,7295.93,0
8061040,08:07:15,08:07:15,453,30,,,,7471.35,0
8061040,08:09:00,08:09:00,455,31,,,,7797.96,
8061040,08:10:51,08:10:51,9896,32,,,,8250.61,0
8061040,08:11:30,08:11:30,458,33,,,,8420.97,0
8061040,08:12:12,08:12:12,459,34,,,,8587.98,0
8061040,08:12:51,08:12:51,460,35,,,,8766.78,0
8061040,08:13:48,08:13:48,461,36,,,,8989.91,0
8061040,08:14:40,08:14:40,462,37,,,,9215.97,0
8061040,08:15:34,08:15:34,463,38,,,,9462.21,0
8061040,08:18:00,08:18:00,464,39,,,,10169.87,
8061040,08:19:00,08:19:00,465,40,,,,10520.83,
8061040,08:19:18,08:19:18,466,41,,,,10701.12,0
8061040,08:19:37,08:19:37,467,42,,,,10893.64,0
8061040,08:19:51,08:19:51,7665,43,,,,11007.88,0
8061040,08:20:24,08:20:24,469,44,,,,11343.24,0
8061040,08:20:48,08:20:48,9614,45,,,,11588.34,0
8061040,08:21:22,08:21:22,471,46,,,,11923.68,0
8061040,08:22:07,08:22:07,472,47,,,,12367.08,0
8061040,08:22:35,08:22:35,473,48,,,,12650.76,0
8061040,08:22:49,08:22:49,474,49,,,,12838.39,0
8061040,08:22:59,08:22:59,475,50,,,,12961.32,0
8061040,08:24:00,08:24:00,476,51,,,,13771.57,
8061040,08:25:06,08:25:06,477,52,,,,13993.13,0
8061040,08:26:25,08:26:25,478,53,,,,14254.23,0
8061040,08:28:19,08:28:19,479,54,,,,14594.82,0
8061040,08:29:25,08:29:25,480,55,,,,14820.34,0
8061040,08:30:12,08:30:12,481,56,,,,14963.84,0
8061040,08:30:44,08:30:44,482,57,,,,15073.68,0
8061040,08:31:31,08:31:31,483,58,,,,15214.03,0
8061040,08:32:30,08:32:30,484,59,,,,15428.71,0
8061040,08:34:39,08:34:39,9499,60,,,,15837.57,0
8061040,08:38:00,08:38:00,486,61,,1,,16575.76,
8061050,07:32:00,07:32:00,422,1,,,1,0,
8061050,07:32:34,07:32:34,423,2,,,,197.54,0
8061050,07:33:08,07:33:08,424,3,,,,355.77,0
8061050,07:34:01,07:34:01,425,4,,,,616.27,0
8061050,07:35:17,07:35:17,426,5,,,,934.52,0
8061050,07:36:06,07:36:06,427,6,,,,1162.78,0
8061050,07:37:00,07:37:00,428,7,,,,1446.99,
8061050,07:40:53,07:40:53,430,8,,,,2184.25,0
8061050,07:41:44,07:41:44,9578,9,,,,2403.61,0
8061050,07:43:17,07:43:17,432,10,,,,2658.03,0
8061050,07:45:35,07:45:35,433,11,,,,3102.68,0
8061050,07:46:29,07:46:29,434,12,,,,3302.89,0
8061050,07:47:30,07:47:30,435,13,,,,3515.88,0
8061050,07:48:21,07:48:21,10734,14,,,,3722.62,0
8061050,07:49:00,07:49:00,9833,15,,,,3867.7,
8061050,07:52:33,07:52:33,2658,16,,,,4520.36,0
8061050,07:53:41,07:53:41,2659,17,,,,4740.52,0
8061050,07:55:00,07:55:00,9868,18,,,,5023.04,
8061050,07:56:13,07:56:13,441,19,,,,5251.44,0
8061050,07:57:03,07:57:03,442,20,,,,5420.11,0
8061050,07:57:57,07:57:57,443,21,,,,5600.09,0
8061050,07:59:33,07:59:33,444,22,,,,5835.82,0
8061050,08:00:27,08:00:27,445,23,,,,5993.42,0
8061050,08:02:00,08:02:00,446,24,,,,6283.35,
8061050,08:02:45,08:02:45,447,25,,,,6443.62,0
8061050,08:04:02,08:04:02,7267,26,,,,6697.06,0
8061050,08:05:00,08:05:00,7268,27,,,,6916.3,0
8061050,08:05:34,08:05:34,7269,28,,,,7042.21,0
8061050,08:06:32,08:06:32,7271,29,,,,7295.93,0
8061050,08:07:15,08:07:15,453,30,,,,7471.35,0
8061050,08:09:00,08:09:00,455,31,,,,7797.96,
8061050,08:10:51,08:10:51,9896,32,,,,8250.61,0
8061050,08:11:30,08:11:30,458,33,,,,8420.97,0
8061050,08:12:12,08:12:12,459,34,,,,8587.98,0
8061050,08:12:51,08:12:51,460,35,,,,8766.78,0
8061050,08:13:48,08:13:48,461,36,,,,8989.91,0
8061050,08:14:40,08:14:40,462,37,,,,9215.97,0
8061050,08:15:34,08:15:34,463,38,,,,9462.21,0
8061050,08:18:00,08:18:00,464,39,,,,10169.87,
8061050,08:19:00,08:19:00,465,40,,,,10520.83,
8061050,08:19:18,08:19:18,466,41,,,,10701.12,0
8061050,08:19:37,08:19:37,467,42,,,,10893.64,0
8061050,08:19:51,08:19:51,7665,43,,,,11007.88,0
8061050,08:20:24,08:20:24,469,44,,,,11343.24,0
8061050,08:20:48,08:20:48,9614,45,,,,11588.34,0
8061050,08:21:22,08:21:22,471,46,,,,11923.68,0
8061050,08:22:07,08:22:07,472,47,,,,12367.08,0
8061050,08:22:35,08:22:35,473,48,,,,12650.76,0
8061050,08:22:49,08:22:49,474,49,,,,12838.39,0
8061050,08:22:59,08:22:59,475,50,,,,12961.32,0
8061050,08:24:00,08:24:00,476,51,,,,13771.57,
8061050,08:25:06,08:25:06,477,52,,,,13993.13,0
8061050,08:26:25,08:26:25,478,53,,,,14254.23,0
8061050,08:28:19,08:28:19,479,54,,,,14594.82,0
8061050,08:29:25,08:29:25,480,55,,,,14820.34,0
8061050,08:30:12,08:30:12,481,56,,,,14963.84,0
8061050,08:30:44,08:30:44,482,57,,,,15073.68,0
8061050,08:31:31,08:31:31,483,58,,,,15214.03,0
8061050,08:32:30,08:32:30,484,59,,,,15428.71,0
8061050,08:34:39,08:34:39,9499,60,,,,15837.57,0
8061050,08:38:00,08:38:00,486,61,,1,,16575.76,
8061060,07:32:00,07:32:00,422,1,,,1,0,
8061060,07:32:34,07:32:34,423,2,,,,197.54,0
8061060,07:33:08,07:33:08,424,3,,,,355.77,0
8061060,07:34:01,07:34:01,425,4,,,,616.27,0
8061060,07:35:17,07:35:17,426,5,,,,934.52,0
8061060,07:36:06,07:36:06,427,6,,,,1162.78,0
8061060,07:37:00,07:37:00,428,7,,,,1446.99,
8061060,07:40:53,07:40:53,430,8,,,,2184.25,0
8061060,07:41:44,07:41:44,9578,9,,,,2403.61,0
8061060,07:43:17,07:43:17,432,10,,,,2658.03,0
8061060,07:45:35,07:45:35,433,11,,,,3102.68,0
8061060,07:46:29,07:46:29,434,12,,,,3302.89,0
8061060,07:47:30,07:47:30,435,13,,,,3515.88,0
8061060,07:48:21,07:48:21,10734,14,,,,3722.62,0
8061060,07:49:00,07:49:00,9833,15,,,,3867.7,
8061060,07:52:33,07:52:33,2658,16,,,,4520.36,0
8061060,07:53:41,07:53:41,2659,17,,,,4740.52,0
8061060,07:55:00,07:55:00,9868,18,,,,5023.04,
8061060,07:56:13,07:56:13,441,19,,,,5251.44,0
8061060,07:57:03,07:57:03,442,20,,,,5420.11,0
8061060,07:57:57,07:57:57,443,21,,,,5600.09,0
8061060,07:59:33,07:59:33,444,22,,,,5835.82,0
8061060,08:00:27,08:00:27,445,23,,,,5993.42,0
8061060,08:02:00,08:02:00,446,24,,,,6283.35,
8061060,08:02:45,08:02:45,447,25,,,,6443.62,0
8061060,08:04:02,08:04:02,7267,26,,,,6697.06,0
8061060,08:05:00,08:05:00,7268,27,,,,6916.3,0
8061060,08:05:34,08:05:34,7269,28,,,,7042.21,0
8061060,08:06:32,08:06:32,7271,29,,,,7295.93,0
8061060,08:07:15,08:07:15,453,30,,,,7471.35,0
8061060,08:09:00,08:09:00,455,31,,,,7797.96,
8061060,08:10:51,08:10:51,9896,32,,,,8250.61,0
8061060,08:11:30,08:11:30,458,33,,,,8420.97,0
8061060,08:12:12,08:12:12,459,34,,,,8587.98,0
8061060,08:12:51,08:12:51,460,35,,,,8766.78,0
8061060,08:13:48,08:13:48,461,36,,,,8989.91,0
8061060,08:14:40,08:14:40,462,37,,,,9215.97,0
8061060,08:15:34,08:15:34,463,38,,,,9462.21,0
8061060,08:18:00,08:18:00,464,39,,,,10169.87,
8061060,08:19:00,08:19:00,465,40,,,,10520.83,
8061060,08:19:18,08:19:18,466,41,,,,10701.12,0
8061060,08:19:37,08:19:37,467,42,,,,10893.64,0
8061060,08:19:51,08:19:51,7665,43,,,,11007.88,0
8061060,08:20:24,08:20:24,469,44,,,,11343.24,0
8061060,08:20:48,08:20:48,9614,45,,,,11588.34,0
8061060,08:21:22,08:21:22,471,46,,,,11923.68,0
8061060,08:22:07,08:22:07,472,47,,,,12367.08,0
8061060,08:22:35,08:22:35,473,48,,,,12650.76,0
8061060,08:22:49,08:22:49,474,49,,,,12838.39,0
8061060,08:22:59,08:22:59,475,50,,,,12961.32,0
8061060,08:24:00,08:24:00,476,51,,,,13771.57,
8061060,08:25:06,08:25:06,477,52,,,,13993.13,0
8061060,08:26:25,08:26:25,478,53,,,,14254.23,0
8061060,08:28:19,08:28:19,479,54,,,,14594.82,0
8061060,08:29:25,08:29:25,480,55,,,,14820.34,0
8061060,08:30:12,08:30:12,481,56,,,,14963.84,0
8061060,08:30:44,08:30:44,482,57,,,,15073.68,0
8061060,08:31:31,08:31:31,483,58,,,,15214.03,0
8061060,08:32:30,08:32:30,484,59,,,,15428.71,0
8061060,08:34:39,08:34:39,9499,60,,,,15837.57,0
8061060,08:38:00,08:38:00,486,61,,1,,16575.76,
8061090,07:32:00,07:32:00,422,1,,,1,0,
8061090,07:32:34,07:32:34,423,2,,,,197.54,0
8061090,07:33:08,07:33:08,424,3,,,,355.77,0
8061090,07:34:01,07:34:01,425,4,,,,616.27,0
8061090,07:35:17,07:35:17,426,5,,,,934.52,0
8061090,07:36:06,07:36:06,427,6,,,,1162.78,0
8061090,07:37:00,07:37:00,428,7,,,,1446.99,
8061090,07:40:53,07:40:53,430,8,,,,2184.25,0
8061090,07:41:44,07:41:44,9578,9,,,,2403.61,0
8061090,07:43:17,07:43:17,432,10,,,,2658.03,0
8061090,07:45:35,07:45:35,433,11,,,,3102.68,0
8061090,07:46:29,07:46:29,434,12,,,,3302.89,0
8061090,07:47:30,07:47:30,435,13,,,,3515.88,0
8061090,07:48:21,07:48:21,10734,14,,,,3722.62,0
8061090,07:49:00,07:49:00,9833,15,,,,3867.7,
8061090,07:52:33,07:52:33,2658,16,,,,4520.36,0
8061090,07:53:41,07:53:41,2659,17,,,,4740.52,0
8061090,07:55:00,07:55:00,9868,18,,,,5023.04,
8061090,07:56:13,07:56:13,441,19,,,,5251.44,0
8061090,07:57:03,07:57:03,442,20,,,,5420.11,0
8061090,07:57:57,07:57:57,443,21,,,,5600.09,0
8061090,07:59:33,07:59:33,444,22,,,,5835.82,0
8061090,08:00:27,08:00:27,445,23,,,,5993.42,0
8061090,08:02:00,08:02:00,446,24,,,,6283.35,
8061090,08:02:45,08:02:45,447,25,,,,6443.62,0
8061090,08:04:02,08:04:02,7267,26,,,,6697.06,0
8061090,08:05:00,08:05:00,7268,27,,,,6916.3,0
8061090,08:05:34,08:05:34,7269,28,,,,7042.21,0
8061090,08:06:32,08:06:32,7271,29,,,,7295.93,0
8061090,08:07:15,08:07:15,453,30,,,,7471.35,0
8061090,08:09:00,08:09:00,455,31,,,,7797.96,
8061090,08:10:51,08:10:51,9896,32,,,,8250.61,0
8061090,08:11:30,08:11:30,458,33,,,,8420.97,0
8061090,08:12:12,08:12:12,459,34,,,,8587.98,0
8061090,08:12:51,08:12:51,460,35,,,,8766.78,0
8061090,08:13:48,08:13:48,461,36,,,,8989.91,0
8061090,08:14:40,08:14:40,462,37,,,,9215.97,0
8061090,08:15:34,08:15:34,463,38,,,,9462.21,0
8061090,08:18:00,08:18:00,464,39,,,,10169.87,
8061090,08:19:00,08:19:00,465,40,,,,10520.83,
8061090,08:19:18,08:19:18,466,41,,,,10701.12,0
8061090,08:19:37,08:19:37,467,42,,,,10893.64,0
8061090,08:19:51,08:19:51,7665,43,,,,11007.88,0
8061090,08:20:24,08:20:24,469,44,,,,11343.24,0
8061090,08:20:48,08:20:48,9614,45,,,,11588.34,0
8061090,08:21:22,08:21:22,471,46,,,,11923.68,0
8061090,08:22:07,08:22:07,472,47,,,,12367.08,0
8061090,08:22:35,08:22:35,473,48,,,,12650.76,0
8061090,08:22:49,08:22:49,474,49,,,,12838.39,0
8061090,08:22:59,08:22:59,475,50,,,,12961.32,0
8061090,08:24:00,08:24:00,476,51,,,,13771.57,
8061090,08:25:06,08:25:06,477,52,,,,13993.13,0
8061090,08:26:25,08:26:25,478,53,,,,14254.23,0
8061090,08:28:19,08:28:19,479,54,,,,14594.82,0
8061090,08:29:25,08:29:25,480,55,,,,14820.34,0
8061090,08:30:12,08:30:12,481,56,,,,14963.84,0
8061090,08:30:44,08:30:44,482,57,,,,15073.68,0
8061090,08:31:31,08:31:31,483,58,,,,15214.03,0
8061090,08:32:30,08:32:30,484,59,,,,15428.71,0
8061090,08:34:39,08:34:39,9499,60,,,,15837.57,0
8061090,08:38:00,08:38:00,486,61,,1,,16575.76,
8061100,07:32:00,07:32:00,422,1,,,1,0,
8061100,07:32:34,07:32:34,423,2,,,,197.54,0
8061100,07:33:08,07:33:08,424,3,,,,355.77,0
8061100,07:34:01,07:34:01,425,4,,,,616.27,0
8061100,07:35:17,07:35:17,426,5,,,,934.52,0
8061100,07:36:06,07:36:06,427,6,,,,1162.78,0
8061100,07:37:00,07:37:00,428,7,,,,1446.99,
8061100,07:40:53,07:40:53,430,8,,,,2184.25,0
8061100,07:41:44,07:41:44,9578,9,,,,2403.61,0
8061100,07:43:17,07:43:17,432,10,,,,2658.03,0
8061100,07:45:35,07:45:35,433,11,,,,3102.68,0
8061100,07:46:29,07:46:29,434,12,,,,3302.89,0
8061100,07:47:30,07:47:30,435,13,,,,3515.88,0
8061100,07:48:21,07:48:21,10734,14,,,,3722.62,0
8061100,07:49:00,07:49:00,9833,15,,,,3867.7,
8061100,07:52:33,07:52:33,2658,16,,,,4520.36,0
8061100,07:53:41,07:53:41,2659,17,,,,4740.52,0
8061100,07:55:00,07:55:00,9868,18,,,,5023.04,
8061100,07:56:13,07:56:13,441,19,,,,5251.44,0
8061100,07:57:03,07:57:03,442,20,,,,5420.11,0
8061100,07:57:57,07:57:57,443,21,,,,5600.09,0
8061100,07:59:33,07:59:33,444,22,,,,5835.82,0
8061100,08:00:27,08:00:27,445,23,,,,5993.42,0
8061100,08:02:00,08:02:00,446,24,,,,6283.35,
8061100,08:02:45,08:02:45,447,25,,,,6443.62,0
8061100,08:04:02,08:04:02,7267,26,,,,6697.06,0
8061100,08:05:00,08:05:00,7268,27,,,,6916.3,0
8061100,08:05:34,08:05:34,7269,28,,,,7042.21,0
8061100,08:06:32,08:06:32,7271,29,,,,7295.93,0
8061100,08:07:15,08:07:15,453,30,,,,7471.35,0
8061100,08:09:00,08:09:00,455,31,,,,7797.96,
8061100,08:10:51,08:10:51,9896,32,,,,8250.61,0
8061100,08:11:30,08:11:30,458,33,,,,8420.97,0
8061100,08:12:12,08:12:12,459,34,,,,8587.98,0
8061100,08:12:51,08:12:51,460,35,,,,8766.78,0
8061100,08:13:48,08:13:48,461,36,,,,8989.91,0
8061100,08:14:40,08:14:40,462,37,,,,9215.97,0
8061100,08:15:34,08:15:34,463,38,,,,9462.21,0
8061100,08:18:00,08:18:00,464,39,,,,10169.87,
8061100,08:19:00,08:19:00,465,40,,,,10520.83,
8061100,08:19:18,08:19:18,466,41,,,,10701.12,0
8061100,08:19:37,08:19:37,467,42,,,,10893.64,0
8061100,08:19:51,08:19:51,7665,43,,,,11007.88,0
8061100,08:20:24,08:20:24,469,44,,,,11343.24,0
8061100,08:20:48,08:20:48,9614,45,,,,11588.34,0
8061100,08:21:22,08:21:22,471,46,,,,11923.68,0
8061100,08:22:07,08:22:07,472,47,,,,12367.08,0
8061100,08:22:35,08:22:35,473,48,,,,12650.76,0
8061100,08:22:49,08:22:49,474,49,,,,12838.39,0
8061100,08:22:59,08:22:59,475,50,,,,12961.32,0
8061100,08:24:00,08:24:00,476,51,,,,13771.57,
8061100,08:25:06,08:25:06,477,52,,,,13993.13,0
8061100,08:26:25,08:26:25,478,53,,,,14254.23,0
8061100,08:28:19,08:28:19,479,54,,,,14594.82,0
8061100,08:29:25,08:29:25,480,55,,,,14820.34,0
8061100,08:30:12,08:30:12,481,56,,,,14963.84,0
8061100,08:30:44,08:30:44,482,57,,,,15073.68,0
8061100,08:31:31,08:31:31,483,58,,,,15214.03,0
8061100,08:32:30,08:32:30,484,59,,,,15428.71,0
8061100,08:34:39,08:34:39,9499,60,,,,15837.57,0
8061100,08:38:00,08:38:00,486,61,,1,,16575.76,
8061110,07:32:00,07:32:00,422,1,,,1,0,
8061110,07:32:34,07:32:34,423,2,,,,197.54,0
8061110,07:33:08,07:33:08,424,3,,,,355.77,0
8061110,07:34:01,07:34:01,425,4,,,,616.27,0
8061110,07:35:17,07:35:17,426,5,,,,934.52,0
8061110,07:36:06,07:36:06,427,6,,,,1162.78,0
8061110,07:37:00,07:37:00,428,7,,,,1446.99,
8061110,07:40:53,07:40:53,430,8,,,,2184.25,0
8061110,07:41:44,07:41:44,9578,9,,,,2403.61,0
8061110,07:43:17,07:43:17,432,10,,,,2658.03,0
8061110,07:45:35,07:45:35,433,11,,,,3102.68,0
8061110,07:46:29,07:46:29,434,12,,,,3302.89,0
8061110,07:47:30,07:47:30,435,13,,,,3515.88,0
8061110,07:48:21,07:48:21,10734,14,,,,3722.62,0
8061110,07:49:00,07:49:00,9833,15,,,,3867.7,
8061110,07:52:33,07:52:33,2658,16,,,,4520.36,0
8061110,07:53:41,07:53:41,2659,17,,,,4740.52,0
8061110,07:55:00,07:55:00,9868,18,,,,5023.04,
8061110,07:56:13,07:56:13,441,19,,,,5251.44,0
8061110,07:57:03,07:57:03,442,20,,,,5420.11,0
8061110,07:57:57,07:57:57,443,21,,,,5600.09,0
8061110,07:59:33,07:59:33,444,22,,,,5835.82,0
8061110,08:00:27,08:00:27,445,23,,,,5993.42,0
8061110,08:02:00,08:02:00,446,24,,,,6283.35,
8061110,08:02:45,08:02:45,447,25,,,,6443.62,0
8061110,08:04:02,08:04:02,7267,26,,,,6697.06,0
8061110,08:05:00,08:05:00,7268,27,,,,6916.3,0
8061110,08:05:34,08:05:34,7269,28,,,,7042.21,0
8061110,08:06:32,08:06:32,7271,29,,,,7295.93,0
8061110,08:07:15,08:07:15,453,30,,,,7471.35,0
8061110,08:09:00,08:09:00,455,31,,,,7797.96,
8061110,08:10:51,08:10:51,9896,32,,,,8250.61,0
8061110,08:11:30,08:11:30,458,33,,,,8420.97,0
8061110,08:12:12,08:12:12,459,34,,,,8587.98,0
8061110,08:12:51,08:12:51,460,35,,,,8766.78,0
8061110,08:13:48,08:13:48,461,36,,,,8989.91,0
8061110,08:14:40,08:14:40,462,37,,,,9215.97,0
8061110,08:15:34,08:15:34,463,38,,,,9462.21,0
8061110,08:18:00,08:18:00,464,39,,,,10169.87,
8061110,08:19:00,08:19:00,465,40,,,,10520.83,
8061110,08:19:18,08:19:18,466,41,,,,10701.12,0
8061110,08:19:37,08:19:37,467,42,,,,10893.64,0
8061110,08:19:51,08:19:51,7665,43,,,,11007.88,0
8061110,08:20:24,08:20:24,469,44,,,,11343.24,0
8061110,08:20:48,08:20:48,9614,45,,,,11588.34,0
8061110,08:21:22,08:21:22,471,46,,,,11923.68,0
8061110,08:22:07,08:22:07,472,47,,,,12367.08,0
8061110,08:22:35,08:22:35,473,48,,,,12650.76,0
8061110,08:22:49,08:22:49,474,49,,,,12838.39,0
8061110,08:22:59,08:22:59,475,50,,,,12961.32,0
8061110,08:24:00,08:24:00,476,51,,,,13771.57,
8061110,08:25:06,08:25:06,477,52,,,,13993.13,0
8061110,08:26:25,08:26:25,478,53,,,,14254.23,0
8061110,08:28:19,08:28:19,479,54,,,,14594.82,0
8061110,08:29:25,08:29:25,480,55,,,,14820.34,0
8061110,08:30:12,08:30:12,481,56,,,,14963.84,0
8061110,08:30:44,08:30:44,482,57,,,,15073.68,0
8061110,08:31:31,08:31:31,483,58,,,,15214.03,0
8061110,08:32:30,08:32:30,484,59,,,,15428.71,0
8061110,08:34:39,08:34:39,9499,60,,,,15837.57,0
8061110,08:38:00,08:38:00,486,61,,1,,16575.76,
8086070,11:26:00,11:26:00,422,1,,,1,0,
8086070,11:26:27,11:26:27,423,2,,,,197.54,0
8086070,11:26:54,11:26:54,424,3,,,,355.77,0
8086070,11:27:37,11:27:37,425,4,,,,616.27,0
8086070,11:28:38,11:28:38,426,5,,,,934.52,0
8086070,11:29:17,11:29:17,427,6,,,,1162.78,0
8086070,11:30:00,11:30:00,428,7,,,,1446.99,
8086070,11:33:34,11:33:34,430,8,,,,2184.25,0
8086070,11:34:21,11:34:21,9578,9,,,,2403.61,0
8086070,11:35:46,11:35:46,432,10,,,,2658.03,0
8086070,11:37:52,11:37:52,433,11,,,,3102.68,0
8086070,11:38:42,11:38:42,434,12,,,,3302.89,0
8086070,11:39:37,11:39:37,435,13,,,,3515.88,0
8086070,11:40:24,11:40:24,10734,14,,,,3722.62,0
8086070,11:41:00,11:41:00,9833,15,,,,3867.7,
8086070,11:43:58,11:43:58,2658,16,,,,4520.36,0
8086070,11:44:54,11:44:54,2659,17,,,,4740.52,0
8086070,11:46:00,11:46:00,9868,18,,,,5023.04,
8086070,11:47:02,11:47:02,441,19,,,,5251.44,0
8086070,11:47:45,11:47:45,442,20,,,,5420.11,0
8086070,11:48:31,11:48:31,443,21,,,,5600.09,0
8086070,11:49:54,11:49:54,444,22,,,,5835.82,0
8086070,11:50:40,11:50:40,445,23,,,,5993.42,0
8086070,11:52:00,11:52:00,446,24,,,,6283.35,
8086070,11:52:39,11:52:39,447,25,,,,6443.62,0
8086070,11:53:45,11:53:45,7267,26,,,,6697.06,0
8086070,11:54:35,11:54:35,7268,27,,,,6916.3,0
8086070,11:55:03,11:55:03,7269,28,,,,7042.21,0
8086070,11:55:53,11:55:53,7271,29,,,,7295.93,0
8086070,11:56:30,11:56:30,453,30,,,,7471.35,0
8086070,11:58:00,11:58:00,455,31,,,,7797.96,
8086070,11:59:51,11:59:51,9896,32,,,,8250.61,0
8086070,12:00:30,12:00:30,458,33,,,,8420.97,0
8086070,12:01:12,12:01:12,459,34,,,,8587.98,0
8086070,12:01:51,12:01:51,460,35,,,,8766.78,0
8086070,12:02:48,12:02:48,461,36,,,,8989.91,0
8086070,12:03:40,12:03:40,462,37,,,,9215.97,0
8086070,12:04:34,12:04:34,463,38,,,,9462.21,0
8086070,12:07:00,12:07:00,464,39,,,,10169.87,
8086070,12:09:00,12:09:00,465,40,,,,10520.83,
8086070,12:09:22,12:09:22,466,41,,,,10701.12,0
8086070,12:09:45,12:09:45,467,42,,,,10893.64,0
8086070,12:10:01,12:10:01,7665,43,,,,11007.88,0
8086070,12:10:41,12:10:41,469,44,,,,11343.24,0
8086070,12:11:10,12:11:10,9614,45,,,,11588.34,0
8086070,12:11:51,12:11:51,471,46,,,,11923.68,0
8086070,12:12:45,12:12:45,472,47,,,,12367.08,0
8086070,12:13:18,12:13:18,473,48,,,,12650.76,0
8086070,12:13:35,12:13:35,474,49,,,,12838.39,0
8086070,12:13:46,12:13:46,475,50,,,,12961.32,0
8086070,12:15:00,12:15:00,476,51,,,,13771.57,
8086070,12:15:57,12:15:57,477,52,,,,13993.13,0
8086070,12:17:04,12:17:04,478,53,,,,14254.23,0
8086070,12:18:42,12:18:42,479,54,,,,14594.82,0
8086070,12:19:39,12:19:39,480,55,,,,14820.34,0
8086070,12:20:19,12:20:19,481,56,,,,14963.84,0
8086070,12:20:46,12:20:46,482,57,,,,15073.68,0
8086070,12:21:26,12:21:26,483,58,,,,15214.03,0
8086070,12:22:17,12:22:17,484,59,,,,15428.71,0
8086070,12:24:08,12:24:08,9499,60,,,,15837.57,0
8086070,12:27:00,12:27:00,486,61,,1,,16575.76,
8086120,11:26:00,11:26:00,422,1,,,1,0,
8086120,11:26:27,11:26:27,423,2,,,,197.54,0
8086120,11:26:54,11:26:54,424,3,,,,355.77,0
8086120,11:27:37,11:27:37,425,4,,,,616.27,0
8086120,11:28:38,11:28:38,426,5,,,,934.52,0
8086120,11:29:17,11:29:17,427,6,,,,1162.78,0
8086120,11:30:00,11:30:00,428,7,,,,1446.99,
8086120,11:33:34,11:33:34,430,8,,,,2184.25,0
8086120,11:34:21,11:34:21,9578,9,,,,2403.61,0
8086120,11:35:46,11:35:46,432,10,,,,2658.03,0
8086120,11:37:52,11:37:52,433,11,,,,3102.68,0
8086120,11:38:42,11:38:42,434,12,,,,3302.89,0
8086120,11:39:37,11:39:37,435,13,,,,3515.88,0
8086120,11:40:24,11:40:24,10734,14,,,,3722.62,0
8086120,11:41:00,11:41:00,9833,15,,,,3867.7,
8086120,11:43:58,11:43:58,2658,16,,,,4520.36,0
8086120,11:44:54,11:44:54,2659,17,,,,4740.52,0
8086120,11:46:00,11:46:00,9868,18,,,,5023.04,
8086120,11:47:02,11:47:02,441,19,,,,5251.44,0
8086120,11:47:45,11:47:45,442,20,,,,5420.11,0
8086120,11:48:31,11:48:31,443,21,,,,5600.09,0
8086120,11:49:54,11:49:54,444,22,,,,5835.82,0
8086120,11:50:40,11:50:40,445,23,,,,5993.42,0
8086120,11:52:00,11:52:00,446,24,,,,6283.35,
8086120,11:52:39,11:52:39,447,25,,,,6443.62,0
8086120,11:53:45,11:53:45,7267,26,,,,6697.06,0
8086120,11:54:35,11:54:35,7268,27,,,,6916.3,0
8086120,11:55:03,11:55:03,7269,28,,,,7042.21,0
8086120,11:55:53,11:55:53,7271,29,,,,7295.93,0
8086120,11:56:30,11:56:30,453,30,,,,7471.35,0
8086120,11:58:00,11:58:00,455,31,,,,7797.96,
8086120,11:59:51,11:59:51,9896,32,,,,8250.61,0
8086120,12:00:30,12:00:30,458,33,,,,8420.97,0
8086120,12:01:12,12:01:12,459,34,,,,8587.98,0
8086120,12:01:51,12:01:51,460,35,,,,8766.78,0
8086120,12:02:48,12:02:48,461,36,,,,8989.91,0
8086120,12:03:40,12:03:40,462,37,,,,9215.97,0
8086120,12:04:34,12:04:34,463,38,,,,9462.21,0
8086120,12:07:00,12:07:00,464,39,,,,10169.87,
8086120,12:09:00,12:09:00,465,40,,,,10520.83,
8086120,12:09:22,12:09:22,466,41,,,,10701.12,0
8086120,12:09:45,12:09:45,467,42,,,,10893.64,0
8086120,12:10:01,12:10:01,7665,43,,,,11007.88,0
8086120,12:10:41,12:10:41,469,44,,,,11343.24,0
8086120,12:11:10,12:11:10,9614,45,,,,11588.34,0
8086120,12:11:51,12:11:51,471,46,,,,11923.68,0
8086120,12:12:45,12:12:45,472,47,,,,12367.08,0
8086120,12:13:18,12:13:18,473,48,,,,12650.76,0
8086120,12:13:35,12:13:35,474,49,,,,12838.39,0
8086120,12:13:46,12:13:46,475,50,,,,12961.32,0
8086120,12:15:00,12:15:00,476,51,,,,13771.57,
8086120,12:15:57,12:15:57,477,52,,,,13993.13,0
8086120,12:17:04,12:17:04,478,53,,,,14254.23,0
8086120,12:18:42,12:18:42,479,54,,,,14594.82,0
8086120,12:19:39,12:19:39,480,55,,,,14820.34,0
8086120,12:20:19,12:20:19,481,56,,,,14963.84,0
8086120,12:20:46,12:20:46,482,57,,,,15073.68,0
8086120,12:21:26,12:21:26,483,58,,,,15214.03,0
8086120,12:22:17,12:22:17,484,59,,,,15428.71,0
8086120,12:24:08,12:24:08,9499,60,,,,15837.57,0
8086120,12:27:00,12:27:00,486,61,,1,,16575.76,
8169010,11:11:00,11:11:00,422,1,,,1,0,
8169010,11:11:27,11:11:27,423,2,,,,197.54,0
8169010,11:11:54,11:11:54,424,3,,,,355.77,0
8169010,11:12:37,11:12:37,425,4,,,,616.27,0
8169010,11:13:38,11:13:38,426,5,,,,934.52,0
8169010,11:14:17,11:14:17,427,6,,,,1162.78,0
8169010,11:15:00,11:15:00,428,7,,,,1446.99,
8169010,11:18:34,11:18:34,430,8,,,,2184.25,0
8169010,11:19:21,11:19:21,9578,9,,,,2403.61,0
8169010,11:20:46,11:20:46,432,10,,,,2658.03,0
8169010,11:22:52,11:22:52,433,11,,,,3102.68,0
8169010,11:23:42,11:23:42,434,12,,,,3302.89,0
8169010,11:24:37,11:24:37,435,13,,,,3515.88,0
8169010,11:25:24,11:25:24,10734,14,,,,3722.62,0
8169010,11:26:00,11:26:00,9833,15,,,,3867.7,
8169010,11:28:58,11:28:58,2658,16,,,,4520.36,0
8169010,11:29:54,11:29:54,2659,17,,,,4740.52,0
8169010,11:31:00,11:31:00,9868,18,,,,5023.04,
8169010,11:32:02,11:32:02,441,19,,,,5251.44,0
8169010,11:32:45,11:32:45,442,20,,,,5420.11,0
8169010,11:33:31,11:33:31,443,21,,,,5600.09,0
8169010,11:34:54,11:34:54,444,22,,,,5835.82,0
8169010,11:35:40,11:35:40,445,23,,,,5993.42,0
8169010,11:37:00,11:37:00,446,24,,,,6283.35,
8169010,11:37:39,11:37:39,447,25,,,,6443.62,0
8169010,11:38:45,11:38:45,7267,26,,,,6697.06,0
8169010,11:39:35,11:39:35,7268,27,,,,6916.3,0
8169010,11:40:03,11:40:03,7269,28,,,,7042.21,0
8169010,11:40:53,11:40:53,7271,29,,,,7295.93,0
8169010,11:41:30,11:41:30,453,30,,,,7471.35,0
8169010,11:43:00,11:43:00,455,31,,,,7797.96,
8169010,11:44:51,11:44:51,9896,32,,,,8250.61,0
8169010,11:45:30,11:45:30,458,33,,,,8420.97,0
8169010,11:46:12,11:46:12,459,34,,,,8587.98,0
8169010,11:46:51,11:46:51,460,35,,,,8766.78,0
8169010,11:47:48,11:47:48,461,36,,,,8989.91,0
8169010,11:48:40,11:48:40,462,37,,,,9215.97,0
8169010,11:49:34,11:49:34,463,38,,,,9462.21,0
8169010,11:52:00,11:52:00,464,39,,,,10169.87,
8169010,11:54:00,11:54:00,465,40,,,,10520.83,
8169010,11:54:22,11:54:22,466,41,,,,10701.12,0
8169010,11:54:45,11:54:45,467,42,,,,10893.64,0
8169010,11:55:01,11:55:01,7665,43,,,,11007.88,0
8169010,11:55:41,11:55:41,469,44,,,,11343.24,0
8169010,11:56:10,11:56:10,9614,45,,,,11588.34,0
8169010,11:56:51,11:56:51,471,46,,,,11923.68,0
8169010,11:57:45,11:57:45,472,47,,,,12367.08,0
8169010,11:58:18,11:58:18,473,48,,,,12650.76,0
8169010,11:58:35,11:58:35,474,49,,,,12838.39,0
8169010,11:58:46,11:58:46,475,50,,,,12961.32,0
8169010,12:00:00,12:00:00,476,51,,,,13771.57,
8169010,12:00:57,12:00:57,477,52,,,,13993.13,0
8169010,12:02:04,12:02:04,478,53,,,,14254.23,0
8169010,12:03:42,12:03:42,479,54,,,,14594.82,0
8169010,12:04:39,12:04:39,480,55,,,,14820.34,0
8169010,12:05:19,12:05:19,481,56,,,,14963.84,0
8169010,12:05:46,12:05:46,482,57,,,,15073.68,0
8169010,12:06:26,12:06:26,483,58,,,,15214.03,0
8169010,12:07:17,12:07:17,484,59,,,,15428.71,0
8169010,12:09:08,12:09:08,9499,60,,,,15837.57,0
8169010,12:12:00,12:12:00,486,61,,1,,16575.76,
8169080,11:11:00,11:11:00,422,1,,,1,0,
8169080,11:11:27,11:11:27,423,2,,,,197.54,0
8169080,11:11:54,11:11:54,424,3,,,,355.77,0
8169080,11:12:37,11:12:37,425,4,,,,616.27,0
8169080,11:13:38,11:13:38,426,5,,,,934.52,0
8169080,11:14:17,11:14:17,427,6,,,,1162.78,0
8169080,11:15:00,11:15:00,428,7,,,,1446.99,
8169080,11:18:34,11:18:34,430,8,,,,2184.25,0
8169080,11:19:21,11:19:21,9578,9,,,,2403.61,0
8169080,11:20:46,11:20:46,432,10,,,,2658.03,0
8169080,11:22:52,11:22:52,433,11,,,,3102.68,0
8169080,11:23:42,11:23:42,434,12,,,,3302.89,0
8169080,11:24:37,11:24:37,435,13,,,,3515.88,0
8169080,11:25:24,11:25:24,10734,14,,,,3722.62,0
8169080,11:26:00,11:26:00,9833,15,,,,3867.7,
8169080,11:28:58,11:28:58,2658,16,,,,4520.36,0
8169080,11:29:54,11:29:54,2659,17,,,,4740.52,0
8169080,11:31:00,11:31:00,9868,18,,,,5023.04,
8169080,11:32:02,11:32:02,441,19,,,,5251.44,0
8169080,11:32:45,11:32:45,442,20,,,,5420.11,0
8169080,11:33:31,11:33:31,443,21,,,,5600.09,0
8169080,11:34:54,11:34:54,444,22,,,,5835.82,0
8169080,11:35:40,11:35:40,445,23,,,,5993.42,0
8169080,11:37:00,11:37:00,446,24,,,,6283.35,
8169080,11:37:39,11:37:39,447,25,,,,6443.62,0
8169080,11:38:45,11:38:45,7267,26,,,,6697.06,0
8169080,11:39:35,11:39:35,7268,27,,,,6916.3,0
8169080,11:40:03,11:40:03,7269,28,,,,7042.21,0
8169080,11:40:53,11:40:53,7271,29,,,,7295.93,0
8169080,11:41:30,11:41:30,453,30,,,,7471.35,0
8169080,11:43:00,11:43:00,455,31,,,,7797.96,
8169080,11:44:51,11:44:51,9896,32,,,,8250.61,0
8169080,11:45:30,11:45:30,458,33,,,,8420.97,0
8169080,11:46:12,11:46:12,459,34,,,,8587.98,0
8169080,11:46:51,11:46:51,460,35,,,,8766.78,0
8169080,11:47:48,11:47:48,461,36,,,,8989.91,0
8169080,11:48:40,11:48:40,462,37,,,,9215.97,0
8169080,11:49:34,11:49:34,463,38,,,,9462.21,0
8169080,11:52:00,11:52:00,464,39,,,,10169.87,
8169080,11:54:00,11:54:00,465,40,,,,10520.83,
8169080,11:54:22,11:54:22,466,41,,,,10701.12,0
8169080,11:54:45,11:54:45,467,42,,,,10893.64,0
8169080,11:55:01,11:55:01,7665,43,,,,11007.88,0
8169080,11:55:41,11:55:41,469,44,,,,11343.24,0
8169080,11:56:10,11:56:10,9614,45,,,,11588.34,0
8169080,11:56:51,11:56:51,471,46,,,,11923.68,0
8169080,11:57:45,11:57:45,472,47,,,,12367.08,0
8169080,11:58:18,11:58:18,473,48,,,,12650.76,0
8169080,11:58:35,11:58:35,474,49,,,,12838.39,0
8169080,11:58:46,11:58:46,475,50,,,,12961.32,0
8169080,12:00:00,12:00:00,476,51,,,,13771.57,
8169080,12:00:57,12:00:57,477,52,,,,13993.13,0
8169080,12:02:04,12:02:04,478,53,,,,14254.23,0
8169080,12:03:42,12:03:42,479,54,,,,14594.82,0
8169080,12:04:39,12:04:39,480,55,,,,14820.34,0
8169080,12:05:19,12:05:19,481,56,,,,14963.84,0
8169080,12:05:46,12:05:46,482,57,,,,15073.68,0
8169080,12:06:26,12:06:26,483,58,,,,15214.03,0
8169080,12:07:17,12:07:17,484,59,,,,15428.71,0
8169080,12:09:08,12:09:08,9499,60,,,,15837.57,0
8169080,12:12:00,12:12:00,486,61,,1,,16575.76,
8169130,11:11:00,11:11:00,422,1,,,1,0,
8169130,11:11:27,11:11:27,423,2,,,,197.54,0
8169130,11:11:54,11:11:54,424,3,,,,355.77,0
8169130,11:12:37,11:12:37,425,4,,,,616.27,0
8169130,11:13:38,11:13:38,426,5,,,,934.52,0
8169130,11:14:17,11:14:17,427,6,,,,1162.78,0
8169130,11:15:00,11:15:00,428,7,,,,1446.99,
8169130,11:18:34,11:18:34,430,8,,,,2184.25,0
8169130,11:19:21,11:19:21,9578,9,,,,2403.61,0
8169130,11:20:46,11:20:46,432,10,,,,2658.03,0
8169130,11:22:52,11:22:52,433,11,,,,3102.68,0
8169130,11:23:42,11:23:42,434,12,,,,3302.89,0
8169130,11:24:37,11:24:37,435,13,,,,3515.88,0
8169130,11:25:24,11:25:24,10734,14,,,,3722.62,0
8169130,11:26:00,11:26:00,9833,15,,,,3867.7,
8169130,11:28:58,11:28:58,2658,16,,,,4520.36,0
8169130,11:29:54,11:29:54,2659,17,,,,4740.52,0
8169130,11:31:00,11:31:00,9868,18,,,,5023.04,
8169130,11:32:02,11:32:02,441,19,,,,5251.44,0
8169130,11:32:45,11:32:45,442,20,,,,5420.11,0
8169130,11:33:31,11:33:31,443,21,,,,5600.09,0
8169130,11:34:54,11:34:54,444,22,,,,5835.82,0
8169130,11:35:40,11:35:40,445,23,,,,5993.42,0
8169130,11:37:00,11:37:00,446,24,,,,6283.35,
8169130,11:37:39,11:37:39,447,25,,,,6443.62,0
8169130,11:38:45,11:38:45,7267,26,,,,6697.06,0
8169130,11:39:35,11:39:35,7268,27,,,,6916.3,0
8169130,11:40:03,11:40:03,7269,28,,,,7042.21,0
8169130,11:40:53,11:40:53,7271,29,,,,7295.93,0
8169130,11:41:30,11:41:30,453,30,,,,7471.35,0
8169130,11:43:00,11:43:00,455,31,,,,7797.96,
8169130,11:44:51,11:44:51,9896,32,,,,8250.61,0
8169130,11:45:30,11:45:30,458,33,,,,8420.97,0
8169130,11:46:12,11:46:12,459,34,,,,8587.98,0
8169130,11:46:51,11:46:51,460,35,,,,8766.78,0
8169130,11:47:48,11:47:48,461,36,,,,8989.91,0
8169130,11:48:40,11:48:40,462,37,,,,9215.97,0
8169130,11:49:34,11:49:34,463,38,,,,9462.21,0
8169130,11:52:00,11:52:00,464,39,,,,10169.87,
8169130,11:54:00,11:54:00,465,40,,,,10520.83,
8169130,11:54:22,11:54:22,466,41,,,,10701.12,0
8169130,11:54:45,11:54:45,467,42,,,,10893.64,0
8169130,11:55:01,11:55:01,7665,43,,,,11007.88,0
8169130,11:55:41,11:55:41,469,44,,,,11343.24,0
8169130,11:56:10,11:56:10,9614,45,,,,11588.34,0
8169130,11:56:51,11:56:51,471,46,,,,11923.68,0
8169130,11:57:45,11:57:45,472,47,,,,12367.08,0
8169130,11:58:18,11:58:18,473,48,,,,12650.76,0
8169130,11:58:35,11:58:35,474,49,,,,12838.39,0
8169130,11:58:46,11:58:46,475,50,,,,12961.32,0
8169130,12:00:00,12:00:00,476,51,,,,13771.57,
8169130,12:00:57,12:00:57,477,52,,,,13993.13,0
8169130,12:02:04,12:02:04,478,53,,,,14254.23,0
8169130,12:03:42,12:03:42,479,54,,,,14594.82,0
8169130,12:04:39,12:04:39,480,55,,,,14820.34,0
8169130,12:05:19,12:05:19,481,56,,,,14963.84,0
8169130,12:05:46,12:05:46,482,57,,,,15073.68,0
8169130,12:06:26,12:06:26,483,58,,,,15214.03,0
8169130,12:07:17,12:07:17,484,59,,,,15428.71,0
8169130,12:09:08,12:09:08,9499,60,,,,15837.57,0
8169130,12:12:00,12:12:00,486,61,,1,,16575.76,
8317140,12:50:00,12:50:00,422,1,,,1,0,
8317140,12:50:27,12:50:27,423,2,,,,197.54,0
8317140,12:50:54,12:50:54,424,3,,,,355.77,0
8317140,12:51:37,12:51:37,425,4,,,,616.27,0
8317140,12:52:38,12:52:38,426,5,,,,934.52,0
8317140,12:53:17,12:53:17,427,6,,,,1162.78,0
8317140,12:54:00,12:54:00,428,7,,,,1446.99,
8317140,12:57:53,12:57:53,430,8,,,,2184.25,0
8317140,12:58:44,12:58:44,9578,9,,,,2403.61,0
8317140,13:00:17,13:00:17,432,10,,,,2658.03,0
8317140,13:02:35,13:02:35,433,11,,,,3102.68,0
8317140,13:03:29,13:03:29,434,12,,,,3302.89,0
8317140,13:04:30,13:04:30,435,13,,,,3515.88,0
8317140,13:05:21,13:05:21,10734,14,,,,3722.62,0
8317140,13:06:00,13:06:00,9833,15,,,,3867.7,
8317140,13:08:58,13:08:58,2658,16,,,,4520.36,0
8317140,13:09:54,13:09:54,2659,17,,,,4740.52,0
8317140,13:11:00,13:11:00,9868,18,,,,5023.04,
8317140,13:12:02,13:12:02,441,19,,,,5251.44,0
8317140,13:12:45,13:12:45,442,20,,,,5420.11,0
8317140,13:13:31,13:13:31,443,21,,,,5600.09,0
8317140,13:14:54,13:14:54,444,22,,,,5835.82,0
8317140,13:15:40,13:15:40,445,23,,,,5993.42,0
8317140,13:17:00,13:17:00,446,24,,,,6283.35,
8317140,13:17:39,13:17:39,447,25,,,,6443.62,0
8317140,13:18:45,13:18:45,7267,26,,,,6697.06,0
8317140,13:19:35,13:19:35,7268,27,,,,6916.3,0
8317140,13:20:03,13:20:03,7269,28,,,,7042.21,0
8317140,13:20:53,13:20:53,7271,29,,,,7295.93,0
8317140,13:21:30,13:21:30,453,30,,,,7471.35,0
8317140,13:23:00,13:23:00,455,31,,,,7797.96,
8317140,13:24:51,13:24:51,9896,32,,,,8250.61,0
8317140,13:25:30,13:25:30,458,33,,,,8420.97,0
8317140,13:26:12,13:26:12,459,34,,,,8587.98,0
8317140,13:26:51,13:26:51,460,35,,,,8766.78,0
8317140,13:27:48,13:27:48,461,36,,,,8989.91,0
8317140,13:28:40,13:28:40,462,37,,,,9215.97,0
8317140,13:29:34,13:29:34,463,38,,,,9462.21,0
8317140,13:32:00,13:32:00,464,39,,,,10169.87,
8317140,13:34:00,13:34:00,465,40,,,,10520.83,
8317140,13:34:22,13:34:22,466,41,,,,10701.12,0
8317140,13:34:45,13:34:45,467,42,,,,10893.64,0
8317140,13:35:01,13:35:01,7665,43,,,,11007.88,0
8317140,13:35:41,13:35:41,469,44,,,,11343.24,0
8317140,13:36:10,13:36:10,9614,45,,,,11588.34,0
8317140,13:36:51,13:36:51,471,46,,,,11923.68,0
8317140,13:37:45,13:37:45,472,47,,,,12367.08,0
8317140,13:38:18,13:38:18,473,48,,,,12650.76,0
8317140,13:38:35,13:38:35,474,49,,,,12838.39,0
8317140,13:38:46,13:38:46,475,50,,,,12961.32,0
8317140,13:40:00,13:40:00,476,51,,,,13771.57,
8317140,13:40:57,13:40:57,477,52,,,,13993.13,0
8317140,13:42:04,13:42:04,478,53,,,,14254.23,0
8317140,13:43:42,13:43:42,479,54,,,,14594.82,0
8317140,13:44:39,13:44:39,480,55,,,,14820.34,0
8317140,13:45:19,13:45:19,481,56,,,,14963.84,0
8317140,13:45:46,13:45:46,482,57,,,,15073.68,0
8317140,13:46:26,13:46:26,483,58,,,,15214.03,0
8317140,13:47:17,13:47:17,484,59,,,,15428.71,0
8317140,13:49:08,13:49:08,9499,60,,,,15837.57,0
8317140,13:52:00,13:52:00,486,61,,1,,16575.76,
8336020,10:39:00,10:39:00,422,1,,,1,0,
8336020,10:39:34,10:39:34,423,2,,,,197.54,0
8336020,10:40:08,10:40:08,424,3,,,,355.77,0
8336020,10:41:01,10:41:01,425,4,,,,616.27,0
8336020,10:42:17,10:42:17,426,5,,,,934.52,0
8336020,10:43:06,10:43:06,427,6,,,,1162.78,0
8336020,10:44:00,10:44:00,428,7,,,,1446.99,
8336020,10:47:34,10:47:34,430,8,,,,2184.25,0
8336020,10:48:21,10:48:21,9578,9,,,,2403.61,0
8336020,10:49:46,10:49:46,432,10,,,,2658.03,0
8336020,10:51:52,10:51:52,433,11,,,,3102.68,0
8336020,10:52:42,10:52:42,434,12,,,,3302.89,0
8336020,10:53:37,10:53:37,435,13,,,,3515.88,0
8336020,10:54:24,10:54:24,10734,14,,,,3722.62,0
8336020,10:55:00,10:55:00,9833,15,,,,3867.7,
8336020,10:57:22,10:57:22,2658,16,,,,4520.36,0
8336020,10:58:07,10:58:07,2659,17,,,,4740.52,0
8336020,10:59:00,10:59:00,9868,18,,,,5023.04,
8336020,11:00:23,11:00:23,441,19,,,,5251.44,0
8336020,11:01:20,11:01:20,442,20,,,,5420.11,0
8336020,11:02:22,11:02:22,443,21,,,,5600.09,0
8336020,11:04:12,11:04:12,444,22,,,,5835.82,0
8336020,11:05:14,11:05:14,445,23,,,,5993.42,0
8336020,11:07:00,11:07:00,446,24,,,,6283.35,
8336020,11:07:45,11:07:45,447,25,,,,6443.62,0
8336020,11:09:02,11:09:02,7267,26,,,,6697.06,0
8336020,11:10:00,11:10:00,7268,27,,,,6916.3,0
8336020,11:10:34,11:10:34,7269,28,,,,7042.21,0
8336020,11:11:32,11:11:32,7271,29,,,,7295.93,0
8336020,11:12:15,11:12:15,453,30,,,,7471.35,0
8336020,11:14:00,11:14:00,455,31,,,,7797.96,
8336020,11:16:04,11:16:04,9896,32,,,,8250.61,0
8336020,11:16:47,11:16:47,458,33,,,,8420.97,0
8336020,11:17:33,11:17:33,459,34,,,,8587.98,0
8336020,11:18:16,11:18:16,460,35,,,,8766.78,0
8336020,11:19:20,11:19:20,461,36,,,,8989.91,0
8336020,11:20:17,11:20:17,462,37,,,,9215.97,0
8336020,11:21:18,11:21:18,463,38,,,,9462.21,0
8336020,11:24:00,11:24:00,464,39,,,,10169.87,
8336020,11:25:00,11:25:00,465,40,,,,10520.83,
8336020,11:25:26,11:25:26,466,41,,,,10701.12,0
8336020,11:25:52,11:25:52,467,42,,,,10893.64,0
8336020,11:26:12,11:26:12,7665,43,,,,11007.88,0
8336020,11:26:58,11:26:58,469,44,,,,11343.24,0
8336020,11:27:32,11:27:32,9614,45,,,,11588.34,0
8336020,11:28:20,11:28:20,471,46,,,,11923.68,0
8336020,11:29:22,11:29:22,472,47,,,,12367.08,0
8336020,11:30:01,11:30:01,473,48,,,,12650.76,0
8336020,11:30:21,11:30:21,474,49,,,,12838.39,0
8336020,11:30:34,11:30:34,475,50,,,,12961.32,0
8336020,11:32:00,11:32:00,476,51,,,,13771.57,
8336020,11:33:11,11:33:11,477,52,,,,13993.13,0
8336020,11:34:35,11:34:35,478,53,,,,14254.23,0
8336020,11:36:37,11:36:37,479,54,,,,14594.82,0
8336020,11:37:49,11:37:49,480,55,,,,14820.34,0
8336020,11:38:39,11:38:39,481,56,,,,14963.84,0
8336020,11:39:13,11:39:13,482,57,,,,15073.68,0
8336020,11:40:03,11:40:03,483,58,,,,15214.03,0
8336020,11:41:06,11:41:06,484,59,,,,15428.71,0
8336020,11:43:25,11:43:25,9499,60,,,,15837.57,0
8336020,11:47:00,11:47:00,486,61,,1,,16575.76,
8336030,10:39:00,10:39:00,422,1,,,1,0,
8336030,10:39:34,10:39:34,423,2,,,,197.54,0
8336030,10:40:08,10:40:08,424,3,,,,355.77,0
8336030,10:41:01,10:41:01,425,4,,,,616.27,0
8336030,10:42:17,10:42:17,426,5,,,,934.52,0
8336030,10:43:06,10:43:06,427,6,,,,1162.78,0
8336030,10:44:00,10:44:00,428,7,,,,1446.99,
8336030,10:47:34,10:47:34,430,8,,,,2184.25,0
8336030,10:48:21,10:48:21,9578,9,,,,2403.61,0
8336030,10:49:46,10:49:46,432,10,,,,2658.03,0
8336030,10:51:52,10:51:52,433,11,,,,3102.68,0
8336030,10:52:42,10:52:42,434,12,,,,3302.89,0
8336030,10:53:37,10:53:37,435,13,,,,3515.88,0
8336030,10:54:24,10:54:24,10734,14,,,,3722.62,0
8336030,10:55:00,10:55:00,9833,15,,,,3867.7,
8336030,10:57:22,10:57:22,2658,16,,,,4520.36,0
8336030,10:58:07,10:58:07,2659,17,,,,4740.52,0
8336030,10:59:00,10:59:00,9868,18,,,,5023.04,
8336030,11:00:23,11:00:23,441,19,,,,5251.44,0
8336030,11:01:20,11:01:20,442,20,,,,5420.11,0
8336030,11:02:22,11:02:22,443,21,,,,5600.09,0
8336030,11:04:12,11:04:12,444,22,,,,5835.82,0
8336030,11:05:14,11:05:14,445,23,,,,5993.42,0
8336030,11:07:00,11:07:00,446,24,,,,6283.35,
8336030,11:07:45,11:07:45,447,25,,,,6443.62,0
8336030,11:09:02,11:09:02,7267,26,,,,6697.06,0
8336030,11:10:00,11:10:00,7268,27,,,,6916.3,0
8336030,11:10:34,11:10:34,7269,28,,,,7042.21,0
8336030,11:11:32,11:11:32,7271,29,,,,7295.93,0
8336030,11:12:15,11:12:15,453,30,,,,7471.35,0
8336030,11:14:00,11:14:00,455,31,,,,7797.96,
8336030,11:16:04,11:16:04,9896,32,,,,8250.61,0
8336030,11:16:47,11:16:47,458,33,,,,8420.97,0
8336030,11:17:33,11:17:33,459,34,,,,8587.98,0
8336030,11:18:16,11:18:16,460,35,,,,8766.78,0
8336030,11:19:20,11:19:20,461,36,,,,8989.91,0
8336030,11:20:17,11:20:17,462,37,,,,9215.97,0
8336030,11:21:18,11:21:18,463,38,,,,9462.21,0
8336030,11:24:00,11:24:00,464,39,,,,10169.87,
8336030,11:25:00,11:25:00,465,40,,,,10520.83,
8336030,11:25:26,11:25:26,466,41,,,,10701.12,0
8336030,11:25:52,11:25:52,467,42,,,,10893.64,0
8336030,11:26:12,11:26:12,7665,43,,,,11007.88,0
8336030,11:26:58,11:26:58,469,44,,,,11343.24,0
8336030,11:27:32,11:27:32,9614,45,,,,11588.34,0
8336030,11:28:20,11:28:20,471,46,,,,11923.68,0
8336030,11:29:22,11:29:22,472,47,,,,12367.08,0
8336030,11:30:01,11:30:01,473,48,,,,12650.76,0
8336030,11:30:21,11:30:21,474,49,,,,12838.39,0
8336030,11:30:34,11:30:34,475,50,,,,12961.32,0
8336030,11:32:00,11:32:00,476,51,,,,13771.57,
8336030,11:33:11,11:33:11,477,52,,,,13993.13,0
8336030,11:34:35,11:34:35,478,53,,,,14254.23,0
8336030,11:36:37,11:36:37,479,54,,,,14594.82,0
8336030,11:37:49,11:37:49,480,55,,,,14820.34,0
8336030,11:38:39,11:38:39,481,56,,,,14963.84,0
8336030,11:39:13,11:39:13,482,57,,,,15073.68,0
8336030,11:40:03,11:40:03,483,58,,,,15214.03,0
8336030,11:41:06,11:41:06,484,59,,,,15428.71,0
8336030,11:43:25,11:43:25,9499,60,,,,15837.57,0
8336030,11:47:00,11:47:00,486,61,,1,,16575.76,
8336040,10:39:00,10:39:00,422,1,,,1,0,
8336040,10:39:34,10:39:34,423,2,,,,197.54,0
8336040,10:40:08,10:40:08,424,3,,,,355.77,0
8336040,10:41:01,10:41:01,425,4,,,,616.27,0
8336040,10:42:17,10:42:17,426,5,,,,934.52,0
8336040,10:43:06,10:43:06,427,6,,,,1162.78,0
8336040,10:44:00,10:44:00,428,7,,,,1446.99,
8336040,10:47:34,10:47:34,430,8,,,,2184.25,0
8336040,10:48:21,10:48:21,9578,9,,,,2403.61,0
8336040,10:49:46,10:49:46,432,10,,,,2658.03,0
8336040,10:51:52,10:51:52,433,11,,,,3102.68,0
8336040,10:52:42,10:52:42,434,12,,,,3302.89,0
8336040,10:53:37,10:53:37,435,13,,,,3515.88,0
8336040,10:54:24,10:54:24,10734,14,,,,3722.62,0
8336040,10:55:00,10:55:00,9833,15,,,,3867.7,
8336040,10:57:22,10:57:22,2658,16,,,,4520.36,0
8336040,10:58:07,10:58:07,2659,17,,,,4740.52,0
8336040,10:59:00,10:59:00,9868,18,,,,5023.04,
8336040,11:00:23,11:00:23,441,19,,,,5251.44,0
8336040,11:01:20,11:01:20,442,20,,,,5420.11,0
8336040,11:02:22,11:02:22,443,21,,,,5600.09,0
8336040,11:04:12,11:04:12,444,22,,,,5835.82,0
8336040,11:05:14,11:05:14,445,23,,,,5993.42,0
8336040,11:07:00,11:07:00,446,24,,,,6283.35,
8336040,11:07:45,11:07:45,447,25,,,,6443.62,0
8336040,11:09:02,11:09:02,7267,26,,,,6697.06,0
8336040,11:10:00,11:10:00,7268,27,,,,6916.3,0
8336040,11:10:34,11:10:34,7269,28,,,,7042.21,0
8336040,11:11:32,11:11:32,7271,29,,,,7295.93,0
8336040,11:12:15,11:12:15,453,30,,,,7471.35,0
8336040,11:14:00,11:14:00,455,31,,,,7797.96,
8336040,11:16:04,11:16:04,9896,32,,,,8250.61,0
8336040,11:16:47,11:16:47,458,33,,,,8420.97,0
8336040,11:17:33,11:17:33,459,34,,,,8587.98,0
8336040,11:18:16,11:18:16,460,35,,,,8766.78,0
8336040,11:19:20,11:19:20,461,36,,,,8989.91,0
8336040,11:20:17,11:20:17,462,37,,,,9215.97,0
8336040,11:21:18,11:21:18,463,38,,,,9462.21,0
8336040,11:24:00,11:24:00,464,39,,,,10169.87,
8336040,11:25:00,11:25:00,465,40,,,,10520.83,
8336040,11:25:26,11:25:26,466,41,,,,10701.12,0
8336040,11:25:52,11:25:52,467,42,,,,10893.64,0
8336040,11:26:12,11:26:12,7665,43,,,,11007.88,0
8336040,11:26:58,11:26:58,469,44,,,,11343.24,0
8336040,11:27:32,11:27:32,9614,45,,,,11588.34,0
8336040,11:28:20,11:28:20,471,46,,,,11923.68,0
8336040,11:29:22,11:29:22,472,47,,,,12367.08,0
8336040,11:30:01,11:30:01,473,48,,,,12650.76,0
8336040,11:30:21,11:30:21,474,49,,,,12838.39,0
8336040,11:30:34,11:30:34,475,50,,,,12961.32,0
8336040,11:32:00,11:32:00,476,51,,,,13771.57,
8336040,11:33:11,11:33:11,477,52,,,,13993.13,0
8336040,11:34:35,11:34:35,478,53,,,,14254.23,0
8336040,11:36:37,11:36:37,479,54,,,,14594.82,0
8336040,11:37:49,11:37:49,480,55,,,,14820.34,0
8336040,11:38:39,11:38:39,481,56,,,,14963.84,0
8336040,11:39:13,11:39:13,482,57,,,,15073.68,0
8336040,11:40:03,11:40:03,483,58,,,,15214.03,0
8336040,11:41:06,11:41:06,484,59,,,,15428.71,0
8336040,11:43:25,11:43:25,9499,60,,,,15837.57,0
8336040,11:47:00,11:47:00,486,61,,1,,16575.76,
8336050,10:39:00,10:39:00,422,1,,,1,0,
8336050,10:39:34,10:39:34,423,2,,,,197.54,0
8336050,10:40:08,10:40:08,424,3,,,,355.77,0
8336050,10:41:01,10:41:01,425,4,,,,616.27,0
8336050,10:42:17,10:42:17,426,5,,,,934.52,0
8336050,10:43:06,10:43:06,427,6,,,,1162.78,0
8336050,10:44:00,10:44:00,428,7,,,,1446.99,
8336050,10:47:34,10:47:34,430,8,,,,2184.25,0
8336050,10:48:21,10:48:21,9578,9,,,,2403.61,0
8336050,10:49:46,10:49:46,432,10,,,,2658.03,0
8336050,10:51:52,10:51:52,433,11,,,,3102.68,0
8336050,10:52:42,10:52:42,434,12,,,,3302.89,0
8336050,10:53:37,10:53:37,435,13,,,,3515.88,0
8336050,10:54:24,10:54:24,10734,14,,,,3722.62,0
8336050,10:55:00,10:55:00,9833,15,,,,3867.7,
8336050,10:57:22,10:57:22,2658,16,,,,4520.36,0
8336050,10:58:07,10:58:07,2659,17,,,,4740.52,0
8336050,10:59:00,10:59:00,9868,18,,,,5023.04,
8336050,11:00:23,11:00:23,441,19,,,,5251.44,0
8336050,11:01:20,11:01:20,442,20,,,,5420.11,0
8336050,11:02:22,11:02:22,443,21,,,,5600.09,0
8336050,11:04:12,11:04:12,444,22,,,,5835.82,0
8336050,11:05:14,11:05:14,445,23,,,,5993.42,0
8336050,11:07:00,11:07:00,446,24,,,,6283.35,
8336050,11:07:45,11:07:45,447,25,,,,6443.62,0
8336050,11:09:02,11:09:02,7267,26,,,,6697.06,0
8336050,11:10:00,11:10:00,7268,27,,,,6916.3,0
8336050,11:10:34,11:10:34,7269,28,,,,7042.21,0
8336050,11:11:32,11:11:32,7271,29,,,,7295.93,0
8336050,11:12:15,11:12:15,453,30,,,,7471.35,0
8336050,11:14:00,11:14:00,455,31,,,,7797.96,
8336050,11:16:04,11:16:04,9896,32,,,,8250.61,0
8336050,11:16:47,11:16:47,458,33,,,,8420.97,0
8336050,11:17:33,11:17:33,459,34,,,,8587.98,0
8336050,11:18:16,11:18:16,460,35,,,,8766.78,0
8336050,11:19:20,11:19:20,461,36,,,,8989.91,0
8336050,11:20:17,11:20:17,462,37,,,,9215.97,0
8336050,11:21:18,11:21:18,463,38,,,,9462.21,0
8336050,11:24:00,11:24:00,464,39,,,,10169.87,
8336050,11:25:00,11:25:00,465,40,,,,10520.83,
8336050,11:25:26,11:25:26,466,41,,,,10701.12,0
8336050,11:25:52,11:25:52,467,42,,,,10893.64,0
8336050,11:26:12,11:26:12,7665,43,,,,11007.88,0
8336050,11:26:58,11:26:58,469,44,,,,11343.24,0
8336050,11:27:32,11:27:32,9614,45,,,,11588.34,0
8336050,11:28:20,11:28:20,471,46,,,,11923.68,0
8336050,11:29:22,11:29:22,472,47,,,,12367.08,0
8336050,11:30:01,11:30:01,473,48,,,,12650.76,0
8336050,11:30:21,11:30:21,474,49,,,,12838.39,0
8336050,11:30:34,11:30:34,475,50,,,,12961.32,0
8336050,11:32:00,11:32:00,476,51,,,,13771.57,
8336050,11:33:11,11:33:11,477,52,,,,13993.13,0
8336050,11:34:35,11:34:35,478,53,,,,14254.23,0
8336050,11:36:37,11:36:37,479,54,,,,14594.82,0
8336050,11:37:49,11:37:49,480,55,,,,14820.34,0
8336050,11:38:39,11:38:39,481,56,,,,14963.84,0
8336050,11:39:13,11:39:13,482,57,,,,15073.68,0
8336050,11:40:03,11:40:03,483,58,,,,15214.03,0
8336050,11:41:06,11:41:06,484,59,,,,15428.71,0
8336050,11:43:25,11:43:25,9499,60,,,,15837.57,0
8336050,11:47:00,11:47:00,486,61,,1,,16575.76,
8336060,10:39:00,10:39:00,422,1,,,1,0,
8336060,10:39:34,10:39:34,423,2,,,,197.54,0
8336060,10:40:08,10:40:08,424,3,,,,355.77,0
8336060,10:41:01,10:41:01,425,4,,,,616.27,0
8336060,10:42:17,10:42:17,426,5,,,,934.52,0
8336060,10:43:06,10:43:06,427,6,,,,1162.78,0
8336060,10:44:00,10:44:00,428,7,,,,1446.99,
8336060,10:47:34,10:47:34,430,8,,,,2184.25,0
8336060,10:48:21,10:48:21,9578,9,,,,2403.61,0
8336060,10:49:46,10:49:46,432,10,,,,2658.03,0
8336060,10:51:52,10:51:52,433,11,,,,3102.68,0
8336060,10:52:42,10:52:42,434,12,,,,3302.89,0
8336060,10:53:37,10:53:37,435,13,,,,3515.88,0
8336060,10:54:24,10:54:24,10734,14,,,,3722.62,0
8336060,10:55:00,10:55:00,9833,15,,,,3867.7,
8336060,10:57:22,10:57:22,2658,16,,,,4520.36,0
8336060,10:58:07,10:58:07,2659,17,,,,4740.52,0
8336060,10:59:00,10:59:00,9868,18,,,,5023.04,
8336060,11:00:23,11:00:23,441,19,,,,5251.44,0
8336060,11:01:20,11:01:20,442,20,,,,5420.11,0
8336060,11:02:22,11:02:22,443,21,,,,5600.09,0
8336060,11:04:12,11:04:12,444,22,,,,5835.82,0
8336060,11:05:14,11:05:14,445,23,,,,5993.42,0
8336060,11:07:00,11:07:00,446,24,,,,6283.35,
8336060,11:07:45,11:07:45,447,25,,,,6443.62,0
8336060,11:09:02,11:09:02,7267,26,,,,6697.06,0
8336060,11:10:00,11:10:00,7268,27,,,,6916.3,0
8336060,11:10:34,11:10:34,7269,28,,,,7042.21,0
8336060,11:11:32,11:11:32,7271,29,,,,7295.93,0
8336060,11:12:15,11:12:15,453,30,,,,7471.35,0
8336060,11:14:00,11:14:00,455,31,,,,7797.96,
8336060,11:16:04,11:16:04,9896,32,,,,8250.61,0
8336060,11:16:47,11:16:47,458,33,,,,8420.97,0
8336060,11:17:33,11:17:33,459,34,,,,8587.98,0
8336060,11:18:16,11:18:16,460,35,,,,8766.78,0
8336060,11:19:20,11:19:20,461,36,,,,8989.91,0
8336060,11:20:17,11:20:17,462,37,,,,9215.97,0
8336060,11:21:18,11:21:18,463,38,,,,9462.21,0
8336060,11:24:00,11:24:00,464,39,,,,10169.87,
8336060,11:25:00,11:25:00,465,40,,,,10520.83,
8336060,11:25:26,11:25:26,466,41,,,,10701.12,0
8336060,11:25:52,11:25:52,467,42,,,,10893.64,0
8336060,11:26:12,11:26:12,7665,43,,,,11007.88,0
8336060,11:26:58,11:26:58,469,44,,,,11343.24,0
8336060,11:27:32,11:27:32,9614,45,,,,11588.34,0
8336060,11:28:20,11:28:20,471,46,,,,11923.68,0
8336060,11:29:22,11:29:22,472,47,,,,12367.08,0
8336060,11:30:01,11:30:01,473,48,,,,12650.76,0
8336060,11:30:21,11:30:21,474,49,,,,12838.39,0
8336060,11:30:34,11:30:34,475,50,,,,12961.32,0
8336060,11:32:00,11:32:00,476,51,,,,13771.57,
8336060,11:33:11,11:33:11,477,52,,,,13993.13,0
8336060,11:34:35,11:34:35,478,53,,,,14254.23,0
8336060,11:36:37,11:36:37,479,54,,,,14594.82,0
8336060,11:37:49,11:37:49,480,55,,,,14820.34,0
8336060,11:38:39,11:38:39,481,56,,,,14963.84,0
8336060,11:39:13,11:39:13,482,57,,,,15073.68,0
8336060,11:40:03,11:40:03,483,58,,,,15214.03,0
8336060,11:41:06,11:41:06,484,59,,,,15428.71,0
8336060,11:43:25,11:43:25,9499,60,,,,15837.57,0
8336060,11:47:00,11:47:00,486,61,,1,,16575.76,
8336090,10:39:00,10:39:00,422,1,,,1,0,
8336090,10:39:34,10:39:34,423,2,,,,197.54,0
8336090,10:40:08,10:40:08,424,3,,,,355.77,0
8336090,10:41:01,10:41:01,425,4,,,,616.27,0
8336090,10:42:17,10:42:17,426,5,,,,934.52,0
8336090,10:43:06,10:43:06,427,6,,,,1162.78,0
8336090,10:44:00,10:44:00,428,7,,,,1446.99,
8336090,10:47:34,10:47:34,430,8,,,,2184.25,0
8336090,10:48:21,10:48:21,9578,9,,,,2403.61,0
8336090,10:49:46,10:49:46,432,10,,,,2658.03,0
8336090,10:51:52,10:51:52,433,11,,,,3102.68,0
8336090,10:52:42,10:52:42,434,12,,,,3302.89,0
8336090,10:53:37,10:53:37,435,13,,,,3515.88,0
8336090,10:54:24,10:54:24,10734,14,,,,3722.62,0
8336090,10:55:00,10:55:00,9833,15,,,,3867.7,
8336090,10:57:22,10:57:22,2658,16,,,,4520.36,0
8336090,10:58:07,10:58:07,2659,17,,,,4740.52,0
8336090,10:59:00,10:59:00,9868,18,,,,5023.04,
8336090,11:00:23,11:00:23,441,19,,,,5251.44,0
8336090,11:01:20,11:01:20,442,20,,,,5420.11,0
8336090,11:02:22,11:02:22,443,21,,,,5600.09,0
8336090,11:04:12,11:04:12,444,22,,,,5835.82,0
8336090,11:05:14,11:05:14,445,23,,,,5993.42,0
8336090,11:07:00,11:07:00,446,24,,,,6283.35,
8336090,11:07:45,11:07:45,447,25,,,,6443.62,0
8336090,11:09:02,11:09:02,7267,26,,,,6697.06,0
8336090,11:10:00,11:10:00,7268,27,,,,6916.3,0
8336090,11:10:34,11:10:34,7269,28,,,,7042.21,0
8336090,11:11:32,11:11:32,7271,29,,,,7295.93,0
8336090,11:12:15,11:12:15,453,30,,,,7471.35,0
8336090,11:14:00,11:14:00,455,31,,,,7797.96,
8336090,11:16:04,11:16:04,9896,32,,,,8250.61,0
8336090,11:16:47,11:16:47,458,33,,,,8420.97,0
8336090,11:17:33,11:17:33,459,34,,,,8587.98,0
8336090,11:18:16,11:18:16,460,35,,,,8766.78,0
8336090,11:19:20,11:19:20,461,36,,,,8989.91,0
8336090,11:20:17,11:20:17,462,37,,,,9215.97,0
8336090,11:21:18,11:21:18,463,38,,,,9462.21,0
8336090,11:24:00,11:24:00,464,39,,,,10169.87,
8336090,11:25:00,11:25:00,465,40,,,,10520.83,
8336090,11:25:26,11:25:26,466,41,,,,10701.12,0
8336090,11:25:52,11:25:52,467,42,,,,10893.64,0
8336090,11:26:12,11:26:12,7665,43,,,,11007.88,0
8336090,11:26:58,11:26:58,469,44,,,,11343.24,0
8336090,11:27:32,11:27:32,9614,45,,,,11588.34,0
8336090,11:28:20,11:28:20,471,46,,,,11923.68,0
8336090,11:29:22,11:29:22,472,47,,,,12367.08,0
8336090,11:30:01,11:30:01,473,48,,,,12650.76,0
8336090,11:30:21,11:30:21,474,49,,,,12838.39,0
8336090,11:30:34,11:30:34,475,50,,,,12961.32,0
8336090,11:32:00,11:32:00,476,51,,,,13771.57,
8336090,11:33:11,11:33:11,477,52,,,,13993.13,0
8336090,11:34:35,11:34:35,478,53,,,,14254.23,0
8336090,11:36:37,11:36:37,479,54,,,,14594.82,0
8336090,11:37:49,11:37:49,480,55,,,,14820.34,0
8336090,11:38:39,11:38:39,481,56,,,,14963.84,0
8336090,11:39:13,11:39:13,482,57,,,,15073.68,0
8336090,11:40:03,11:40:03,483,58,,,,15214.03,0
8336090,11:41:06,11:41:06,484,59,,,,15428.71,0
8336090,11:43:25,11:43:25,9499,60,,,,15837.57,0
8336090,11:47:00,11:47:00,486,61,,1,,16575.76,
8336100,10:39:00,10:39:00,422,1,,,1,0,
8336100,10:39:34,10:39:34,423,2,,,,197.54,0
8336100,10:40:08,10:40:08,424,3,,,,355.77,0
8336100,10:41:01,10:41:01,425,4,,,,616.27,0
8336100,10:42:17,10:42:17,426,5,,,,934.52,0
8336100,10:43:06,10:43:06,427,6,,,,1162.78,0
8336100,10:44:00,10:44:00,428,7,,,,1446.99,
8336100,10:47:34,10:47:34,430,8,,,,2184.25,0
8336100,10:48:21,10:48:21,9578,9,,,,2403.61,0
8336100,10:49:46,10:49:46,432,10,,,,2658.03,0
8336100,10:51:52,10:51:52,433,11,,,,3102.68,0
8336100,10:52:42,10:52:42,434,12,,,,3302.89,0
8336100,10:53:37,10:53:37,435,13,,,,3515.88,0
8336100,10:54:24,10:54:24,10734,14,,,,3722.62,0
8336100,10:55:00,10:55:00,9833,15,,,,3867.7,
8336100,10:57:22,10:57:22,2658,16,,,,4520.36,0
8336100,10:58:07,10:58:07,2659,17,,,,4740.52,0
8336100,10:59:00,10:59:00,9868,18,,,,5023.04,
8336100,11:00:23,11:00:23,441,19,,,,5251.44,0
8336100,11:01:20,11:01:20,442,20,,,,5420.11,0
8336100,11:02:22,11:02:22,443,21,,,,5600.09,0
8336100,11:04:12,11:04:12,444,22,,,,5835.82,0
8336100,11:05:14,11:05:14,445,23,,,,5993.42,0
8336100,11:07:00,11:07:00,446,24,,,,6283.35,
8336100,11:07:45,11:07:45,447,25,,,,6443.62,0
8336100,11:09:02,11:09:02,7267,26,,,,6697.06,0
8336100,11:10:00,11:10:00,7268,27,,,,6916.3,0
8336100,11:10:34,11:10:34,7269,28,,,,7042.21,0
8336100,11:11:32,11:11:32,7271,29,,,,7295.93,0
8336100,11:12:15,11:12:15,453,30,,,,7471.35,0
8336100,11:14:00,11:14:00,455,31,,,,7797.96,
8336100,11:16:04,11:16:04,9896,32,,,,8250.61,0
8336100,11:16:47,11:16:47,458,33,,,,8420.97,0
8336100,11:17:33,11:17:33,459,34,,,,8587.98,0
8336100,11:18:16,11:18:16,460,35,,,,8766.78,0
8336100,11:19:20,11:19:20,461,36,,,,8989.91,0
8336100,11:20:17,11:20:17,462,37,,,,9215.97,0
8336100,11:21:18,11:21:18,463,38,,,,9462.21,0
8336100,11:24:00,11:24:00,464,39,,,,10169.87,
8336100,11:25:00,11:25:00,465,40,,,,10520.83,
8336100,11:25:26,11:25:26,466,41,,,,10701.12,0
8336100,11:25:52,11:25:52,467,42,,,,10893.64,0
8336100,11:26:12,11:26:12,7665,43,,,,11007.88,0
8336100,11:26:58,11:26:58,469,44,,,,11343.24,0
8336100,11:27:32,11:27:32,9614,45,,,,11588.34,0
8336100,11:28:20,11:28:20,471,46,,,,11923.68,0
8336100,11:29:22,11:29:22,472,47,,,,12367.08,0
8336100,11:30:01,11:30:01,473,48,,,,12650.76,0
8336100,11:30:21,11:30:21,474,49,,,,12838.39,0
8336100,11:30:34,11:30:34,475,50,,,,12961.32,0
8336100,11:32:00,11:32:00,476,51,,,,13771.57,
8336100,11:33:11,11:33:11,477,52,,,,13993.13,0
8336100,11:34:35,11:34:35,478,53,,,,14254.23,0
8336100,11:36:37,11:36:37,479,54,,,,14594.82,0
8336100,11:37:49,11:37:49,480,55,,,,14820.34,0
8336100,11:38:39,11:38:39,481,56,,,,14963.84,0
8336100,11:39:13,11:39:13,482,57,,,,15073.68,0
8336100,11:40:03,11:40:03,483,58,,,,15214.03,0
8336100,11:41:06,11:41:06,484,59,,,,15428.71,0
8336100,11:43:25,11:43:25,9499,60,,,,15837.57,0
8336100,11:47:00,11:47:00,486,61,,1,,16575.76,
8336110,10:39:00,10:39:00,422,1,,,1,0,
8336110,10:39:34,10:39:34,423,2,,,,197.54,0
8336110,10:40:08,10:40:08,424,3,,,,355.77,0
8336110,10:41:01,10:41:01,425,4,,,,616.27,0
8336110,10:42:17,10:42:17,426,5,,,,934.52,0
8336110,10:43:06,10:43:06,427,6,,,,1162.78,0
8336110,10:44:00,10:44:00,428,7,,,,1446.99,
8336110,10:47:34,10:47:34,430,8,,,,2184.25,0
8336110,10:48:21,10:48:21,9578,9,,,,2403.61,0
8336110,10:49:46,10:49:46,432,10,,,,2658.03,0
8336110,10:51:52,10:51:52,433,11,,,,3102.68,0
8336110,10:52:42,10:52:42,434,12,,,,3302.89,0
8336110,10:53:37,10:53:37,435,13,,,,3515.88,0
8336110,10:54:24,10:54:24,10734,14,,,,3722.62,0
8336110,10:55:00,10:55:00,9833,15,,,,3867.7,
8336110,10:57:22,10:57:22,2658,16,,,,4520.36,0
8336110,10:58:07,10:58:07,2659,17,,,,4740.52,0
8336110,10:59:00,10:59:00,9868,18,,,,5023.04,
8336110,11:00:23,11:00:23,441,19,,,,5251.44,0
8336110,11:01:20,11:01:20,442,20,,,,5420.11,0
8336110,11:02:22,11:02:22,443,21,,,,5600.09,0
8336110,11:04:12,11:04:12,444,22,,,,5835.82,0
8336110,11:05:14,11:05:14,445,23,,,,5993.42,0
8336110,11:07:00,11:07:00,446,24,,,,6283.35,
8336110,11:07:45,11:07:45,447,25,,,,6443.62,0
8336110,11:09:02,11:09:02,7267,26,,,,6697.06,0
8336110,11:10:00,11:10:00,7268,27,,,,6916.3,0
8336110,11:10:34,11:10:34,7269,28,,,,7042.21,0
8336110,11:11:32,11:11:32,7271,29,,,,7295.93,0
8336110,11:12:15,11:12:15,453,30,,,,7471.35,0
8336110,11:14:00,11:14:00,455,31,,,,7797.96,
8336110,11:16:04,11:16:04,9896,32,,,,8250.61,0
8336110,11:16:47,11:16:47,458,33,,,,8420.97,0
8336110,11:17:33,11:17:33,459,34,,,,8587.98,0
8336110,11:18:16,11:18:16,460,35,,,,8766.78,0
8336110,11:19:20,11:19:20,461,36,,,,8989.91,0
8336110,11:20:17,11:20:17,462,37,,,,9215.97,0
8336110,11:21:18,11:21:18,463,38,,,,9462.21,0
8336110,11:24:00,11:24:00,464,39,,,,10169.87,
8336110,11:25:00,11:25:00,465,40,,,,10520.83,
8336110,11:25:26,11:25:26,466,41,,,,10701.12,0
8336110,11:25:52,11:25:52,467,42,,,,10893.64,0
8336110,11:26:12,11:26:12,7665,43,,,,11007.88,0
8336110,11:26:58,11:26:58,469,44,,,,11343.24,0
8336110,11:27:32,11:27:32,9614,45,,,,11588.34,0
8336110,11:28:20,11:28:20,471,46,,,,11923.68,0
8336110,11:29:22,11:29:22,472,47,,,,12367.08,0
8336110,11:30:01,11:30:01,473,48,,,,12650.76,0
8336110,11:30:21,11:30:21,474,49,,,,12838.39,0
8336110,11:30:34,11:30:34,475,50,,,,12961.32,0
8336110,11:32:00,11:32:00,476,51,,,,13771.57,
8336110,11:33:11,11:33:11,477,52,,,,13993.13,0
8336110,11:34:35,11:34:35,478,53,,,,14254.23,0
8336110,11:36:37,11:36:37,479,54,,,,14594.82,0
8336110,11:37:49,11:37:49,480,55,,,,14820.34,0
8336110,11:38:39,11:38:39,481,56,,,,14963.84,0
8336110,11:39:13,11:39:13,482,57,,,,15073.68,0
8336110,11:40:03,11:40:03,483,58,,,,15214.03,0
8336110,11:41:06,11:41:06,484,59,,,,15428.71,0
8336110,11:43:25,11:43:25,9499,60,,,,15837.57,0
8336110,11:47:00,11:47:00,486,61,,1,,16575.76,
8444070,11:50:00,11:50:00,422,1,,,1,0,
8444070,11:50:27,11:50:27,423,2,,,,197.54,0
8444070,11:50:54,11:50:54,424,3,,,,355.77,0
8444070,11:51:37,11:51:37,425,4,,,,616.27,0
8444070,11:52:38,11:52:38,426,5,,,,934.52,0
8444070,11:53:17,11:53:17,427,6,,,,1162.78,0
8444070,11:54:00,11:54:00,428,7,,,,1446.99,
8444070,11:57:34,11:57:34,430,8,,,,2184.25,0
8444070,11:58:21,11:58:21,9578,9,,,,2403.61,0
8444070,11:59:46,11:59:46,432,10,,,,2658.03,0
8444070,12:01:52,12:01:52,433,11,,,,3102.68,0
8444070,12:02:42,12:02:42,434,12,,,,3302.89,0
8444070,12:03:37,12:03:37,435,13,,,,3515.88,0
8444070,12:04:24,12:04:24,10734,14,,,,3722.62,0
8444070,12:05:00,12:05:00,9833,15,,,,3867.7,
8444070,12:07:58,12:07:58,2658,16,,,,4520.36,0
8444070,12:08:54,12:08:54,2659,17,,,,4740.52,0
8444070,12:10:00,12:10:00,9868,18,,,,5023.04,
8444070,12:11:02,12:11:02,441,19,,,,5251.44,0
8444070,12:11:45,12:11:45,442,20,,,,5420.11,0
8444070,12:12:31,12:12:31,443,21,,,,5600.09,0
8444070,12:13:54,12:13:54,444,22,,,,5835.82,0
8444070,12:14:40,12:14:40,445,23,,,,5993.42,0
8444070,12:16:00,12:16:00,446,24,,,,6283.35,
8444070,12:16:39,12:16:39,447,25,,,,6443.62,0
8444070,12:17:45,12:17:45,7267,26,,,,6697.06,0
8444070,12:18:35,12:18:35,7268,27,,,,6916.3,0
8444070,12:19:03,12:19:03,7269,28,,,,7042.21,0
8444070,12:19:53,12:19:53,7271,29,,,,7295.93,0
8444070,12:20:30,12:20:30,453,30,,,,7471.35,0
8444070,12:22:00,12:22:00,455,31,,,,7797.96,
8444070,12:23:51,12:23:51,9896,32,,,,8250.61,0
8444070,12:24:30,12:24:30,458,33,,,,8420.97,0
8444070,12:25:12,12:25:12,459,34,,,,8587.98,0
8444070,12:25:51,12:25:51,460,35,,,,8766.78,0
8444070,12:26:48,12:26:48,461,36,,,,8989.91,0
8444070,12:27:40,12:27:40,462,37,,,,9215.97,0
8444070,12:28:34,12:28:34,463,38,,,,9462.21,0
8444070,12:31:00,12:31:00,464,39,,,,10169.87,
8444070,12:33:00,12:33:00,465,40,,,,10520.83,
8444070,12:33:22,12:33:22,466,41,,,,10701.12,0
8444070,12:33:45,12:33:45,467,42,,,,10893.64,0
8444070,12:34:01,12:34:01,7665,43,,,,11007.88,0
8444070,12:34:41,12:34:41,469,44,,,,11343.24,0
8444070,12:35:10,12:35:10,9614,45,,,,11588.34,0
8444070,12:35:51,12:35:51,471,46,,,,11923.68,0
8444070,12:36:45,12:36:45,472,47,,,,12367.08,0
8444070,12:37:18,12:37:18,473,48,,,,12650.76,0
8444070,12:37:35,12:37:35,474,49,,,,12838.39,0
8444070,12:37:46,12:37:46,475,50,,,,12961.32,0
8444070,12:39:00,12:39:00,476,51,,,,13771.57,
8444070,12:39:57,12:39:57,477,52,,,,13993.13,0
8444070,12:41:04,12:41:04,478,53,,,,14254.23,0
8444070,12:42:42,12:42:42,479,54,,,,14594.82,0
8444070,12:43:39,12:43:39,480,55,,,,14820.34,0
8444070,12:44:19,12:44:19,481,56,,,,14963.84,0
8444070,12:44:46,12:44:46,482,57,,,,15073.68,0
8444070,12:45:26,12:45:26,483,58,,,,15214.03,0
8444070,12:46:17,12:46:17,484,59,,,,15428.71,0
8444070,12:48:08,12:48:08,9499,60,,,,15837.57,0
8444070,12:51:00,12:51:00,486,61,,1,,16575.76,
8444120,11:50:00,11:50:00,422,1,,,1,0,
8444120,11:50:27,11:50:27,423,2,,,,197.54,0
8444120,11:50:54,11:50:54,424,3,,,,355.77,0
8444120,11:51:37,11:51:37,425,4,,,,616.27,0
8444120,11:52:38,11:52:38,426,5,,,,934.52,0
8444120,11:53:17,11:53:17,427,6,,,,1162.78,0
8444120,11:54:00,11:54:00,428,7,,,,1446.99,
8444120,11:57:34,11:57:34,430,8,,,,2184.25,0
8444120,11:58:21,11:58:21,9578,9,,,,2403.61,0
8444120,11:59:46,11:59:46,432,10,,,,2658.03,0
8444120,12:01:52,12:01:52,433,11,,,,3102.68,0
8444120,12:02:42,12:02:42,434,12,,,,3302.89,0
8444120,12:03:37,12:03:37,435,13,,,,3515.88,0
8444120,12:04:24,12:04:24,10734,14,,,,3722.62,0
8444120,12:05:00,12:05:00,9833,15,,,,3867.7,
8444120,12:07:58,12:07:58,2658,16,,,,4520.36,0
8444120,12:08:54,12:08:54,2659,17,,,,4740.52,0
8444120,12:10:00,12:10:00,9868,18,,,,5023.04,
8444120,12:11:02,12:11:02,441,19,,,,5251.44,0
8444120,12:11:45,12:11:45,442,20,,,,5420.11,0
8444120,12:12:31,12:12:31,443,21,,,,5600.09,0
8444120,12:13:54,12:13:54,444,22,,,,5835.82,0
8444120,12:14:40,12:14:40,445,23,,,,5993.42,0
8444120,12:16:00,12:16:00,446,24,,,,6283.35,
8444120,12:16:39,12:16:39,447,25,,,,6443.62,0
8444120,12:17:45,12:17:45,7267,26,,,,6697.06,0
8444120,12:18:35,12:18:35,7268,27,,,,6916.3,0
8444120,12:19:03,12:19:03,7269,28,,,,7042.21,0
8444120,12:19:53,12:19:53,7271,29,,,,7295.93,0
8444120,12:20:30,12:20:30,453,30,,,,7471.35,0
8444120,12:22:00,12:22:00,455,31,,,,7797.96,
8444120,12:23:51,12:23:51,9896,32,,,,8250.61,0
8444120,12:24:30,12:24:30,458,33,,,,8420.97,0
8444120,12:25:12,12:25:12,459,34,,,,8587.98,0
8444120,12:25:51,12:25:51,460,35,,,,8766.78,0
8444120,12:26:48,12:26:48,461,36,,,,8989.91,0
8444120,12:27:40,12:27:40,462,37,,,,9215.97,0
8444120,12:28:34,12:28:34,463,38,,,,9462.21,0
8444120,12:31:00,12:31:00,464,39,,,,10169.87,
8444120,12:33:00,12:33:00,465,40,,,,10520.83,
8444120,12:33:22,12:33:22,466,41,,,,10701.12,0
8444120,12:33:45,12:33:45,467,42,,,,10893.64,0
8444120,12:34:01,12:34:01,7665,43,,,,11007.88,0
8444120,12:34:41,12:34:41,469,44,,,,11343.24,0
8444120,12:35:10,12:35:10,9614,45,,,,11588.34,0
8444120,12:35:51,12:35:51,471,46,,,,11923.68,0
8444120,12:36:45,12:36:45,472,47,,,,12367.08,0
8444120,12:37:18,12:37:18,473,48,,,,12650.76,0
8444120,12:37:35,12:37:35,474,49,,,,12838.39,0
8444120,12:37:46,12:37:46,475,50,,,,12961.32,0
8444120,12:39:00,12:39:00,476,51,,,,13771.57,
8444120,12:39:57,12:39:57,477,52,,,,13993.13,0
8444120,12:41:04,12:41:04,478,53,,,,14254.23,0
8444120,12:42:42,12:42:42,479,54,,,,14594.82,0
8444120,12:43:39,12:43:39,480,55,,,,14820.34,0
8444120,12:44:19,12:44:19,481,56,,,,14963.84,0
8444120,12:44:46,12:44:46,482,57,,,,15073.68,0
8444120,12:45:26,12:45:26,483,58,,,,15214.03,0
8444120,12:46:17,12:46:17,484,59,,,,15428.71,0
8444120,12:48:08,12:48:08,9499,60,,,,15837.57,0
8444120,12:51:00,12:51:00,486,61,,1,,16575.76,
8589010,18:10:00,18:10:00,422,1,,,1,0,
8589010,18:10:27,18:10:27,423,2,,,,197.54,0
8589010,18:10:54,18:10:54,424,3,,,,355.77,0
8589010,18:11:37,18:11:37,425,4,,,,616.27,0
8589010,18:12:38,18:12:38,426,5,,,,934.52,0
8589010,18:13:17,18:13:17,427,6,,,,1162.78,0
8589010,18:14:00,18:14:00,428,7,,,,1446.99,
8589010,18:17:14,18:17:14,430,8,,,,2184.25,0
8589010,18:17:57,18:17:57,9578,9,,,,2403.61,0
8589010,18:19:14,18:19:14,432,10,,,,2658.03,0
8589010,18:21:09,18:21:09,433,11,,,,3102.68,0
8589010,18:21:54,18:21:54,434,12,,,,3302.89,0
8589010,18:22:45,18:22:45,435,13,,,,3515.88,0
8589010,18:23:28,18:23:28,10734,14,,,,3722.62,0
8589010,18:24:00,18:24:00,9833,15,,,,3867.7,
8589010,18:26:58,18:26:58,2658,16,,,,4520.36,0
8589010,18:27:54,18:27:54,2659,17,,,,4740.52,0
8589010,18:29:00,18:29:00,9868,18,,,,5023.04,
8589010,18:30:02,18:30:02,441,19,,,,5251.44,0
8589010,18:30:45,18:30:45,442,20,,,,5420.11,0
8589010,18:31:31,18:31:31,443,21,,,,5600.09,0
8589010,18:32:54,18:32:54,444,22,,,,5835.82,0
8589010,18:33:40,18:33:40,445,23,,,,5993.42,0
8589010,18:35:00,18:35:00,446,24,,,,6283.35,
8589010,18:35:39,18:35:39,447,25,,,,6443.62,0
8589010,18:36:45,18:36:45,7267,26,,,,6697.06,0
8589010,18:37:35,18:37:35,7268,27,,,,6916.3,0
8589010,18:38:03,18:38:03,7269,28,,,,7042.21,0
8589010,18:38:53,18:38:53,7271,29,,,,7295.93,0
8589010,18:39:30,18:39:30,453,30,,,,7471.35,0
8589010,18:41:00,18:41:00,455,31,,,,7797.96,
8589010,18:42:39,18:42:39,9896,32,,,,8250.61,0
8589010,18:43:13,18:43:13,458,33,,,,8420.97,0
8589010,18:43:50,18:43:50,459,34,,,,8587.98,0
8589010,18:44:25,18:44:25,460,35,,,,8766.78,0
8589010,18:45:16,18:45:16,461,36,,,,8989.91,0
8589010,18:46:02,18:46:02,462,37,,,,9215.97,0
8589010,18:46:50,18:46:50,463,38,,,,9462.21,0
8589010,18:49:00,18:49:00,464,39,,,,10169.87,
8589010,18:51:00,18:51:00,465,40,,,,10520.83,
8589010,18:51:22,18:51:22,466,41,,,,10701.12,0
8589010,18:51:45,18:51:45,467,42,,,,10893.64,0
8589010,18:52:01,18:52:01,7665,43,,,,11007.88,0
8589010,18:52:41,18:52:41,469,44,,,,11343.24,0
8589010,18:53:10,18:53:10,9614,45,,,,11588.34,0
8589010,18:53:51,18:53:51,471,46,,,,11923.68,0
8589010,18:54:45,18:54:45,472,47,,,,12367.08,0
8589010,18:55:18,18:55:18,473,48,,,,12650.76,0
8589010,18:55:35,18:55:35,474,49,,,,12838.39,0
8589010,18:55:46,18:55:46,475,50,,,,12961.32,0
8589010,18:57:00,18:57:00,476,51,,,,13771.57,
8589010,18:57:52,18:57:52,477,52,,,,13993.13,0
8589010,18:58:54,18:58:54,478,53,,,,14254.23,0
8589010,19:00:23,19:00:23,479,54,,,,14594.82,0
8589010,19:01:15,19:01:15,480,55,,,,14820.34,0
8589010,19:01:52,19:01:52,481,56,,,,14963.84,0
8589010,19:02:17,19:02:17,482,57,,,,15073.68,0
8589010,19:02:54,19:02:54,483,58,,,,15214.03,0
8589010,19:03:40,19:03:40,484,59,,,,15428.71,0
8589010,19:05:22,19:05:22,9499,60,,,,15837.57,0
8589010,19:08:00,19:08:00,486,61,,1,,16575.76,
8589080,18:10:00,18:10:00,422,1,,,1,0,
8589080,18:10:27,18:10:27,423,2,,,,197.54,0
8589080,18:10:54,18:10:54,424,3,,,,355.77,0
8589080,18:11:37,18:11:37,425,4,,,,616.27,0
8589080,18:12:38,18:12:38,426,5,,,,934.52,0
8589080,18:13:17,18:13:17,427,6,,,,1162.78,0
8589080,18:14:00,18:14:00,428,7,,,,1446.99,
8589080,18:17:14,18:17:14,430,8,,,,2184.25,0
8589080,18:17:57,18:17:57,9578,9,,,,2403.61,0
8589080,18:19:14,18:19:14,432,10,,,,2658.03,0
8589080,18:21:09,18:21:09,433,11,,,,3102.68,0
8589080,18:21:54,18:21:54,434,12,,,,3302.89,0
8589080,18:22:45,18:22:45,435,13,,,,3515.88,0
8589080,18:23:28,18:23:28,10734,14,,,,3722.62,0
8589080,18:24:00,18:24:00,9833,15,,,,3867.7,
8589080,18:26:58,18:26:58,2658,16,,,,4520.36,0
8589080,18:27:54,18:27:54,2659,17,,,,4740.52,0
8589080,18:29:00,18:29:00,9868,18,,,,5023.04,
8589080,18:30:02,18:30:02,441,19,,,,5251.44,0
8589080,18:30:45,18:30:45,442,20,,,,5420.11,0
8589080,18:31:31,18:31:31,443,21,,,,5600.09,0
8589080,18:32:54,18:32:54,444,22,,,,5835.82,0
8589080,18:33:40,18:33:40,445,23,,,,5993.42,0
8589080,18:35:00,18:35:00,446,24,,,,6283.35,
8589080,18:35:39,18:35:39,447,25,,,,6443.62,0
8589080,18:36:45,18:36:45,7267,26,,,,6697.06,0
8589080,18:37:35,18:37:35,7268,27,,,,6916.3,0
8589080,18:38:03,18:38:03,7269,28,,,,7042.21,0
8589080,18:38:53,18:38:53,7271,29,,,,7295.93,0
8589080,18:39:30,18:39:30,453,30,,,,7471.35,0
8589080,18:41:00,18:41:00,455,31,,,,7797.96,
8589080,18:42:39,18:42:39,9896,32,,,,8250.61,0
8589080,18:43:13,18:43:13,458,33,,,,8420.97,0
8589080,18:43:50,18:43:50,459,34,,,,8587.98,0
8589080,18:44:25,18:44:25,460,35,,,,8766.78,0
8589080,18:45:16,18:45:16,461,36,,,,8989.91,0
8589080,18:46:02,18:46:02,462,37,,,,9215.97,0
8589080,18:46:50,18:46:50,463,38,,,,9462.21,0
8589080,18:49:00,18:49:00,464,39,,,,10169.87,
8589080,18:51:00,18:51:00,465,40,,,,10520.83,
8589080,18:51:22,18:51:22,466,41,,,,10701.12,0
8589080,18:51:45,18:51:45,467,42,,,,10893.64,0
8589080,18:52:01,18:52:01,7665,43,,,,11007.88,0
8589080,18:52:41,18:52:41,469,44,,,,11343.24,0
8589080,18:53:10,18:53:10,9614,45,,,,11588.34,0
8589080,18:53:51,18:53:51,471,46,,,,11923.68,0
8589080,18:54:45,18:54:45,472,47,,,,12367.08,0
8589080,18:55:18,18:55:18,473,48,,,,12650.76,0
8589080,18:55:35,18:55:35,474,49,,,,12838.39,0
8589080,18:55:46,18:55:46,475,50,,,,12961.32,0
8589080,18:57:00,18:57:00,476,51,,,,13771.57,
8589080,18:57:52,18:57:52,477,52,,,,13993.13,0
8589080,18:58:54,18:58:54,478,53,,,,14254.23,0
8589080,19:00:23,19:00:23,479,54,,,,14594.82,0
8589080,19:01:15,19:01:15,480,55,,,,14820.34,0
8589080,19:01:52,19:01:52,481,56,,,,14963.84,0
8589080,19:02:17,19:02:17,482,57,,,,15073.68,0
8589080,19:02:54,19:02:54,483,58,,,,15214.03,0
8589080,19:03:40,19:03:40,484,59,,,,15428.71,0
8589080,19:05:22,19:05:22,9499,60,,,,15837.57,0
8589080,19:08:00,19:08:00,486,61,,1,,16575.76,
8589130,18:10:00,18:10:00,422,1,,,1,0,
8589130,18:10:27,18:10:27,423,2,,,,197.54,0
8589130,18:10:54,18:10:54,424,3,,,,355.77,0
8589130,18:11:37,18:11:37,425,4,,,,616.27,0
8589130,18:12:38,18:12:38,426,5,,,,934.52,0
8589130,18:13:17,18:13:17,427,6,,,,1162.78,0
8589130,18:14:00,18:14:00,428,7,,,,1446.99,
8589130,18:17:14,18:17:14,430,8,,,,2184.25,0
8589130,18:17:57,18:17:57,9578,9,,,,2403.61,0
8589130,18:19:14,18:19:14,432,10,,,,2658.03,0
8589130,18:21:09,18:21:09,433,11,,,,3102.68,0
8589130,18:21:54,18:21:54,434,12,,,,3302.89,0
8589130,18:22:45,18:22:45,435,13,,,,3515.88,0
8589130,18:23:28,18:23:28,10734,14,,,,3722.62,0
8589130,18:24:00,18:24:00,9833,15,,,,3867.7,
8589130,18:26:58,18:26:58,2658,16,,,,4520.36,0
8589130,18:27:54,18:27:54,2659,17,,,,4740.52,0
8589130,18:29:00,18:29:00,9868,18,,,,5023.04,
8589130,18:30:02,18:30:02,441,19,,,,5251.44,0
8589130,18:30:45,18:30:45,442,20,,,,5420.11,0
8589130,18:31:31,18:31:31,443,21,,,,5600.09,0
8589130,18:32:54,18:32:54,444,22,,,,5835.82,0
8589130,18:33:40,18:33:40,445,23,,,,5993.42,0
8589130,18:35:00,18:35:00,446,24,,,,6283.35,
8589130,18:35:39,18:35:39,447,25,,,,6443.62,0
8589130,18:36:45,18:36:45,7267,26,,,,6697.06,0
8589130,18:37:35,18:37:35,7268,27,,,,6916.3,0
8589130,18:38:03,18:38:03,7269,28,,,,7042.21,0
8589130,18:38:53,18:38:53,7271,29,,,,7295.93,0
8589130,18:39:30,18:39:30,453,30,,,,7471.35,0
8589130,18:41:00,18:41:00,455,31,,,,7797.96,
8589130,18:42:39,18:42:39,9896,32,,,,8250.61,0
8589130,18:43:13,18:43:13,458,33,,,,8420.97,0
8589130,18:43:50,18:43:50,459,34,,,,8587.98,0
8589130,18:44:25,18:44:25,460,35,,,,8766.78,0
8589130,18:45:16,18:45:16,461,36,,,,8989.91,0
8589130,18:46:02,18:46:02,462,37,,,,9215.97,0
8589130,18:46:50,18:46:50,463,38,,,,9462.21,0
8589130,18:49:00,18:49:00,464,39,,,,10169.87,
8589130,18:51:00,18:51:00,465,40,,,,10520.83,
8589130,18:51:22,18:51:22,466,41,,,,10701.12,0
8589130,18:51:45,18:51:45,467,42,,,,10893.64,0
8589130,18:52:01,18:52:01,7665,43,,,,11007.88,0
8589130,18:52:41,18:52:41,469,44,,,,11343.24,0
8589130,18:53:10,18:53:10,9614,45,,,,11588.34,0
8589130,18:53:51,18:53:51,471,46,,,,11923.68,0
8589130,18:54:45,18:54:45,472,47,,,,12367.08,0
8589130,18:55:18,18:55:18,473,48,,,,12650.76,0
8589130,18:55:35,18:55:35,474,49,,,,12838.39,0
8589130,18:55:46,18:55:46,475,50,,,,12961.32,0
8589130,18:57:00,18:57:00,476,51,,,,13771.57,
8589130,18:57:52,18:57:52,477,52,,,,13993.13,0
8589130,18:58:54,18:58:54,478,53,,,,14254.23,0
8589130,19:00:23,19:00:23,479,54,,,,14594.82,0
8589130,19:01:15,19:01:15,480,55,,,,14820.34,0
8589130,19:01:52,19:01:52,481,56,,,,14963.84,0
8589130,19:02:17,19:02:17,482,57,,,,15073.68,0
8589130,19:02:54,19:02:54,483,58,,,,15214.03,0
8589130,19:03:40,19:03:40,484,59,,,,15428.71,0
8589130,19:05:22,19:05:22,9499,60,,,,15837.57,0
8589130,19:08:00,19:08:00,486,61,,1,,16575.76,
8633070,17:14:00,17:14:00,422,1,,,1,0,
8633070,17:14:27,17:14:27,423,2,,,,197.54,0
8633070,17:14:54,17:14:54,424,3,,,,355.77,0
8633070,17:15:37,17:15:37,425,4,,,,616.27,0
8633070,17:16:38,17:16:38,426,5,,,,934.52,0
8633070,17:17:17,17:17:17,427,6,,,,1162.78,0
8633070,17:18:00,17:18:00,428,7,,,,1446.99,
8633070,17:21:34,17:21:34,430,8,,,,2184.25,0
8633070,17:22:21,17:22:21,9578,9,,,,2403.61,0
8633070,17:23:46,17:23:46,432,10,,,,2658.03,0
8633070,17:25:52,17:25:52,433,11,,,,3102.68,0
8633070,17:26:42,17:26:42,434,12,,,,3302.89,0
8633070,17:27:37,17:27:37,435,13,,,,3515.88,0
8633070,17:28:24,17:28:24,10734,14,,,,3722.62,0
8633070,17:29:00,17:29:00,9833,15,,,,3867.7,
8633070,17:31:58,17:31:58,2658,16,,,,4520.36,0
8633070,17:32:54,17:32:54,2659,17,,,,4740.52,0
8633070,17:34:00,17:34:00,9868,18,,,,5023.04,
8633070,17:35:02,17:35:02,441,19,,,,5251.44,0
8633070,17:35:45,17:35:45,442,20,,,,5420.11,0
8633070,17:36:31,17:36:31,443,21,,,,5600.09,0
8633070,17:37:54,17:37:54,444,22,,,,5835.82,0
8633070,17:38:40,17:38:40,445,23,,,,5993.42,0
8633070,17:40:00,17:40:00,446,24,,,,6283.35,
8633070,17:40:39,17:40:39,447,25,,,,6443.62,0
8633070,17:41:45,17:41:45,7267,26,,,,6697.06,0
8633070,17:42:35,17:42:35,7268,27,,,,6916.3,0
8633070,17:43:03,17:43:03,7269,28,,,,7042.21,0
8633070,17:43:53,17:43:53,7271,29,,,,7295.93,0
8633070,17:44:30,17:44:30,453,30,,,,7471.35,0
8633070,17:46:00,17:46:00,455,31,,,,7797.96,
8633070,17:47:51,17:47:51,9896,32,,,,8250.61,0
8633070,17:48:30,17:48:30,458,33,,,,8420.97,0
8633070,17:49:12,17:49:12,459,34,,,,8587.98,0
8633070,17:49:51,17:49:51,460,35,,,,8766.78,0
8633070,17:50:48,17:50:48,461,36,,,,8989.91,0
8633070,17:51:40,17:51:40,462,37,,,,9215.97,0
8633070,17:52:34,17:52:34,463,38,,,,9462.21,0
8633070,17:55:00,17:55:00,464,39,,,,10169.87,
8633070,17:57:00,17:57:00,465,40,,,,10520.83,
8633070,17:57:22,17:57:22,466,41,,,,10701.12,0
8633070,17:57:45,17:57:45,467,42,,,,10893.64,0
8633070,17:58:01,17:58:01,7665,43,,,,11007.88,0
8633070,17:58:41,17:58:41,469,44,,,,11343.24,0
8633070,17:59:10,17:59:10,9614,45,,,,11588.34,0
8633070,17:59:51,17:59:51,471,46,,,,11923.68,0
8633070,18:00:45,18:00:45,472,47,,,,12367.08,0
8633070,18:01:18,18:01:18,473,48,,,,12650.76,0
8633070,18:01:35,18:01:35,474,49,,,,12838.39,0
8633070,18:01:46,18:01:46,475,50,,,,12961.32,0
8633070,18:03:00,18:03:00,476,51,,,,13771.57,
8633070,18:03:57,18:03:57,477,52,,,,13993.13,0
8633070,18:05:04,18:05:04,478,53,,,,14254.23,0
8633070,18:06:42,18:06:42,479,54,,,,14594.82,0
8633070,18:07:39,18:07:39,480,55,,,,14820.34,0
8633070,18:08:19,18:08:19,481,56,,,,14963.84,0
8633070,18:08:46,18:08:46,482,57,,,,15073.68,0
8633070,18:09:26,18:09:26,483,58,,,,15214.03,0
8633070,18:10:17,18:10:17,484,59,,,,15428.71,0
8633070,18:12:08,18:12:08,9499,60,,,,15837.57,0
8633070,18:15:00,18:15:00,486,61,,1,,16575.76,
8633120,17:14:00,17:14:00,422,1,,,1,0,
8633120,17:14:27,17:14:27,423,2,,,,197.54,0
8633120,17:14:54,17:14:54,424,3,,,,355.77,0
8633120,17:15:37,17:15:37,425,4,,,,616.27,0
8633120,17:16:38,17:16:38,426,5,,,,934.52,0
8633120,17:17:17,17:17:17,427,6,,,,1162.78,0
8633120,17:18:00,17:18:00,428,7,,,,1446.99,
8633120,17:21:34,17:21:34,430,8,,,,2184.25,0
8633120,17:22:21,17:22:21,9578,9,,,,2403.61,0
8633120,17:23:46,17:23:46,432,10,,,,2658.03,0
8633120,17:25:52,17:25:52,433,11,,,,3102.68,0
8633120,17:26:42,17:26:42,434,12,,,,3302.89,0
8633120,17:27:37,17:27:37,435,13,,,,3515.88,0
8633120,17:28:24,17:28:24,10734,14,,,,3722.62,0
8633120,17:29:00,17:29:00,9833,15,,,,3867.7,
8633120,17:31:58,17:31:58,2658,16,,,,4520.36,0
8633120,17:32:54,17:32:54,2659,17,,,,4740.52,0
8633120,17:34:00,17:34:00,9868,18,,,,5023.04,
8633120,17:35:02,17:35:02,441,19,,,,5251.44,0
8633120,17:35:45,17:35:45,442,20,,,,5420.11,0
8633120,17:36:31,17:36:31,443,21,,,,5600.09,0
8633120,17:37:54,17:37:54,444,22,,,,5835.82,0
8633120,17:38:40,17:38:40,445,23,,,,5993.42,0
8633120,17:40:00,17:40:00,446,24,,,,6283.35,
8633120,17:40:39,17:40:39,447,25,,,,6443.62,0
8633120,17:41:45,17:41:45,7267,26,,,,6697.06,0
8633120,17:42:35,17:42:35,7268,27,,,,6916.3,0
8633120,17:43:03,17:43:03,7269,28,,,,7042.21,0
8633120,17:43:53,17:43:53,7271,29,,,,7295.93,0
8633120,17:44:30,17:44:30,453,30,,,,7471.35,0
8633120,17:46:00,17:46:00,455,31,,,,7797.96,
8633120,17:47:51,17:47:51,9896,32,,,,8250.61,0
8633120,17:48:30,17:48:30,458,33,,,,8420.97,0
8633120,17:49:12,17:49:12,459,34,,,,8587.98,0
8633120,17:49:51,17:49:51,460,35,,,,8766.78,0
8633120,17:50:48,17:50:48,461,36,,,,8989.91,0
8633120,17:51:40,17:51:40,462,37,,,,9215.97,0
8633120,17:52:34,17:52:34,463,38,,,,9462.21,0
8633120,17:55:00,17:55:00,464,39,,,,10169.87,
8633120,17:57:00,17:57:00,465,40,,,,10520.83,
8633120,17:57:22,17:57:22,466,41,,,,10701.12,0
8633120,17:57:45,17:57:45,467,42,,,,10893.64,0
8633120,17:58:01,17:58:01,7665,43,,,,11007.88,0
8633120,17:58:41,17:58:41,469,44,,,,11343.24,0
8633120,17:59:10,17:59:10,9614,45,,,,11588.34,0
8633120,17:59:51,17:59:51,471,46,,,,11923.68,0
8633120,18:00:45,18:00:45,472,47,,,,12367.08,0
8633120,18:01:18,18:01:18,473,48,,,,12650.76,0
8633120,18:01:35,18:01:35,474,49,,,,12838.39,0
8633120,18:01:46,18:01:46,475,50,,,,12961.32,0
8633120,18:03:00,18:03:00,476,51,,,,13771.57,
8633120,18:03:57,18:03:57,477,52,,,,13993.13,0
8633120,18:05:04,18:05:04,478,53,,,,14254.23,0
8633120,18:06:42,18:06:42,479,54,,,,14594.82,0
8633120,18:07:39,18:07:39,480,55,,,,14820.34,0
8633120,18:08:19,18:08:19,481,56,,,,14963.84,0
8633120,18:08:46,18:08:46,482,57,,,,15073.68,0
8633120,18:09:26,18:09:26,483,58,,,,15214.03,0
8633120,18:10:17,18:10:17,484,59,,,,15428.71,0
8633120,18:12:08,18:12:08,9499,60,,,,15837.57,0
8633120,18:15:00,18:15:00,486,61,,1,,16575.76,
9007140,13:50:00,13:50:00,422,1,,,1,0,
9007140,13:50:27,13:50:27,423,2,,,,197.54,0
9007140,13:50:54,13:50:54,424,3,,,,355.77,0
9007140,13:51:37,13:51:37,425,4,,,,616.27,0
9007140,13:52:38,13:52:38,426,5,,,,934.52,0
9007140,13:53:17,13:53:17,427,6,,,,1162.78,0
9007140,13:54:00,13:54:00,428,7,,,,1446.99,
9007140,13:57:53,13:57:53,430,8,,,,2184.25,0
9007140,13:58:44,13:58:44,9578,9,,,,2403.61,0
9007140,14:00:17,14:00:17,432,10,,,,2658.03,0
9007140,14:02:35,14:02:35,433,11,,,,3102.68,0
9007140,14:03:29,14:03:29,434,12,,,,3302.89,0
9007140,14:04:30,14:04:30,435,13,,,,3515.88,0
9007140,14:05:21,14:05:21,10734,14,,,,3722.62,0
9007140,14:06:00,14:06:00,9833,15,,,,3867.7,
9007140,14:08:58,14:08:58,2658,16,,,,4520.36,0
9007140,14:09:54,14:09:54,2659,17,,,,4740.52,0
9007140,14:11:00,14:11:00,9868,18,,,,5023.04,
9007140,14:12:02,14:12:02,441,19,,,,5251.44,0
9007140,14:12:45,14:12:45,442,20,,,,5420.11,0
9007140,14:13:31,14:13:31,443,21,,,,5600.09,0
9007140,14:14:54,14:14:54,444,22,,,,5835.82,0
9007140,14:15:40,14:15:40,445,23,,,,5993.42,0
9007140,14:17:00,14:17:00,446,24,,,,6283.35,
9007140,14:17:39,14:17:39,447,25,,,,6443.62,0
9007140,14:18:45,14:18:45,7267,26,,,,6697.06,0
9007140,14:19:35,14:19:35,7268,27,,,,6916.3,0
9007140,14:20:03,14:20:03,7269,28,,,,7042.21,0
9007140,14:20:53,14:20:53,7271,29,,,,7295.93,0
9007140,14:21:30,14:21:30,453,30,,,,7471.35,0
9007140,14:23:00,14:23:00,455,31,,,,7797.96,
9007140,14:24:51,14:24:51,9896,32,,,,8250.61,0
9007140,14:25:30,14:25:30,458,33,,,,8420.97,0
9007140,14:26:12,14:26:12,459,34,,,,8587.98,0
9007140,14:26:51,14:26:51,460,35,,,,8766.78,0
9007140,14:27:48,14:27:48,461,36,,,,8989.91,0
9007140,14:28:40,14:28:40,462,37,,,,9215.97,0
9007140,14:29:34,14:29:34,463,38,,,,9462.21,0
9007140,14:32:00,14:32:00,464,39,,,,10169.87,
9007140,14:34:00,14:34:00,465,40,,,,10520.83,
9007140,14:34:22,14:34:22,466,41,,,,10701.12,0
9007140,14:34:45,14:34:45,467,42,,,,10893.64,0
9007140,14:35:01,14:35:01,7665,43,,,,11007.88,0
9007140,14:35:41,14:35:41,469,44,,,,11343.24,0
9007140,14:36:10,14:36:10,9614,45,,,,11588.34,0
9007140,14:36:51,14:36:51,471,46,,,,11923.68,0
9007140,14:37:45,14:37:45,472,47,,,,12367.08,0
9007140,14:38:18,14:38:18,473,48,,,,12650.76,0
9007140,14:38:35,14:38:35,474,49,,,,12838.39,0
9007140,14:38:46,14:38:46,475,50,,,,12961.32,0
9007140,14:40:00,14:40:00,476,51,,,,13771.57,
9007140,14:40:57,14:40:57,477,52,,,,13993.13,0
9007140,14:42:04,14:42:04,478,53,,,,14254.23,0
9007140,14:43:42,14:43:42,479,54,,,,14594.82,0
9007140,14:44:39,14:44:39,480,55,,,,14820.34,0
9007140,14:45:19,14:45:19,481,56,,,,14963.84,0
9007140,14:45:46,14:45:46,482,57,,,,15073.68,0
9007140,14:46:26,14:46:26,483,58,,,,15214.03,0
9007140,14:47:17,14:47:17,484,59,,,,15428.71,0
9007140,14:49:08,14:49:08,9499,60,,,,15837.57,0
9007140,14:52:00,14:52:00,486,61,,1,,16575.76,
9064070,22:16:00,22:16:00,422,1,,,1,0,
9064070,22:16:27,22:16:27,423,2,,,,197.54,0
9064070,22:16:54,22:16:54,424,3,,,,355.77,0
9064070,22:17:37,22:17:37,425,4,,,,616.27,0
9064070,22:18:38,22:18:38,426,5,,,,934.52,0
9064070,22:19:17,22:19:17,427,6,,,,1162.78,0
9064070,22:20:00,22:20:00,428,7,,,,1446.99,
9064070,22:23:14,22:23:14,430,8,,,,2184.25,0
9064070,22:23:57,22:23:57,9578,9,,,,2403.61,0
9064070,22:25:14,22:25:14,432,10,,,,2658.03,0
9064070,22:27:09,22:27:09,433,11,,,,3102.68,0
9064070,22:27:54,22:27:54,434,12,,,,3302.89,0
9064070,22:28:45,22:28:45,435,13,,,,3515.88,0
9064070,22:29:28,22:29:28,10734,14,,,,3722.62,0
9064070,22:30:00,22:30:00,9833,15,,,,3867.7,
9064070,22:32:22,22:32:22,2658,16,,,,4520.36,0
9064070,22:33:07,22:33:07,2659,17,,,,4740.52,0
9064070,22:34:00,22:34:00,9868,18,,,,5023.04,
9064070,22:35:02,22:35:02,441,19,,,,5251.44,0
9064070,22:35:45,22:35:45,442,20,,,,5420.11,0
9064070,22:36:31,22:36:31,443,21,,,,5600.09,0
9064070,22:37:54,22:37:54,444,22,,,,5835.82,0
9064070,22:38:40,22:38:40,445,23,,,,5993.42,0
9064070,22:40:00,22:40:00,446,24,,,,6283.35,
9064070,22:40:32,22:40:32,447,25,,,,6443.62,0
9064070,22:41:27,22:41:27,7267,26,,,,6697.06,0
9064070,22:42:09,22:42:09,7268,27,,,,6916.3,0
9064070,22:42:33,22:42:33,7269,28,,,,7042.21,0
9064070,22:43:14,22:43:14,7271,29,,,,7295.93,0
9064070,22:43:45,22:43:45,453,30,,,,7471.35,0
9064070,22:45:00,22:45:00,455,31,,,,7797.96,
9064070,22:46:26,22:46:26,9896,32,,,,8250.61,0
9064070,22:46:57,22:46:57,458,33,,,,8420.97,0
9064070,22:47:29,22:47:29,459,34,,,,8587.98,0
9064070,22:47:59,22:47:59,460,35,,,,8766.78,0
9064070,22:48:44,22:48:44,461,36,,,,8989.91,0
9064070,22:49:24,22:49:24,462,37,,,,9215.97,0
9064070,22:50:06,22:50:06,463,38,,,,9462.21,0
9064070,22:52:00,22:52:00,464,39,,,,10169.87,
9064070,22:54:00,22:54:00,465,40,,,,10520.83,
9064070,22:54:18,22:54:18,466,41,,,,10701.12,0
9064070,22:54:37,22:54:37,467,42,,,,10893.64,0
9064070,22:54:51,22:54:51,7665,43,,,,11007.88,0
9064070,22:55:24,22:55:24,469,44,,,,11343.24,0
9064070,22:55:48,22:55:48,9614,45,,,,11588.34,0
9064070,22:56:22,22:56:22,471,46,,,,11923.68,0
9064070,22:57:07,22:57:07,472,47,,,,12367.08,0
9064070,22:57:35,22:57:35,473,48,,,,12650.76,0
9064070,22:57:49,22:57:49,474,49,,,,12838.39,0
9064070,22:57:59,22:57:59,475,50,,,,12961.32,0
9064070,22:59:00,22:59:00,476,51,,,,13771.57,
9064070,22:59:47,22:59:47,477,52,,,,13993.13,0
9064070,23:00:43,23:00:43,478,53,,,,14254.23,0
9064070,23:02:05,23:02:05,479,54,,,,14594.82,0
9064070,23:02:52,23:02:52,480,55,,,,14820.34,0
9064070,23:03:26,23:03:26,481,56,,,,14963.84,0
9064070,23:03:48,23:03:48,482,57,,,,15073.68,0
9064070,23:04:22,23:04:22,483,58,,,,15214.03,0
9064070,23:05:04,23:05:04,484,59,,,,15428.71,0
9064070,23:06:37,23:06:37,9499,60,,,,15837.57,0
9064070,23:09:00,23:09:00,486,61,,1,,16575.76,
9064120,22:16:00,22:16:00,422,1,,,1,0,
9064120,22:16:27,22:16:27,423,2,,,,197.54,0
9064120,22:16:54,22:16:54,424,3,,,,355.77,0
9064120,22:17:37,22:17:37,425,4,,,,616.27,0
9064120,22:18:38,22:18:38,426,5,,,,934.52,0
9064120,22:19:17,22:19:17,427,6,,,,1162.78,0
9064120,22:20:00,22:20:00,428,7,,,,1446.99,
9064120,22:23:14,22:23:14,430,8,,,,2184.25,0
9064120,22:23:57,22:23:57,9578,9,,,,2403.61,0
9064120,22:25:14,22:25:14,432,10,,,,2658.03,0
9064120,22:27:09,22:27:09,433,11,,,,3102.68,0
9064120,22:27:54,22:27:54,434,12,,,,3302.89,0
9064120,22:28:45,22:28:45,435,13,,,,3515.88,0
9064120,22:29:28,22:29:28,10734,14,,,,3722.62,0
9064120,22:30:00,22:30:00,9833,15,,,,3867.7,
9064120,22:32:22,22:32:22,2658,16,,,,4520.36,0
9064120,22:33:07,22:33:07,2659,17,,,,4740.52,0
9064120,22:34:00,22:34:00,9868,18,,,,5023.04,
9064120,22:35:02,22:35:02,441,19,,,,5251.44,0
9064120,22:35:45,22:35:45,442,20,,,,5420.11,0
9064120,22:36:31,22:36:31,443,21,,,,5600.09,0
9064120,22:37:54,22:37:54,444,22,,,,5835.82,0
9064120,22:38:40,22:38:40,445,23,,,,5993.42,0
9064120,22:40:00,22:40:00,446,24,,,,6283.35,
9064120,22:40:32,22:40:32,447,25,,,,6443.62,0
9064120,22:41:27,22:41:27,7267,26,,,,6697.06,0
9064120,22:42:09,22:42:09,7268,27,,,,6916.3,0
9064120,22:42:33,22:42:33,7269,28,,,,7042.21,0
9064120,22:43:14,22:43:14,7271,29,,,,7295.93,0
9064120,22:43:45,22:43:45,453,30,,,,7471.35,0
9064120,22:45:00,22:45:00,455,31,,,,7797.96,
9064120,22:46:26,22:46:26,9896,32,,,,8250.61,0
9064120,22:46:57,22:46:57,458,33,,,,8420.97,0
9064120,22:47:29,22:47:29,459,34,,,,8587.98,0
9064120,22:47:59,22:47:59,460,35,,,,8766.78,0
9064120,22:48:44,22:48:44,461,36,,,,8989.91,0
9064120,22:49:24,22:49:24,462,37,,,,9215.97,0
9064120,22:50:06,22:50:06,463,38,,,,9462.21,0
9064120,22:52:00,22:52:00,464,39,,,,10169.87,
9064120,22:54:00,22:54:00,465,40,,,,10520.83,
9064120,22:54:18,22:54:18,466,41,,,,10701.12,0
9064120,22:54:37,22:54:37,467,42,,,,10893.64,0
9064120,22:54:51,22:54:51,7665,43,,,,11007.88,0
9064120,22:55:24,22:55:24,469,44,,,,11343.24,0
9064120,22:55:48,22:55:48,9614,45,,,,11588.34,0
9064120,22:56:22,22:56:22,471,46,,,,11923.68,0
9064120,22:57:07,22:57:07,472,47,,,,12367.08,0
9064120,22:57:35,22:57:35,473,48,,,,12650.76,0
9064120,22:57:49,22:57:49,474,49,,,,12838.39,0
9064120,22:57:59,22:57:59,475,50,,,,12961.32,0
9064120,22:59:00,22:59:00,476,51,,,,13771.57,
9064120,22:59:47,22:59:47,477,52,,,,13993.13,0
9064120,23:00:43,23:00:43,478,53,,,,14254.23,0
9064120,23:02:05,23:02:05,479,54,,,,14594.82,0
9064120,23:02:52,23:02:52,480,55,,,,14820.34,0
9064120,23:03:26,23:03:26,481,56,,,,14963.84,0
9064120,23:03:48,23:03:48,482,57,,,,15073.68,0
9064120,23:04:22,23:04:22,483,58,,,,15214.03,0
9064120,23:05:04,23:05:04,484,59,,,,15428.71,0
9064120,23:06:37,23:06:37,9499,60,,,,15837.57,0
9064120,23:09:00,23:09:00,486,61,,1,,16575.76,
9091020,20:53:00,20:53:00,422,1,,,1,0,
9091020,20:53:27,20:53:27,423,2,,,,197.54,0
9091020,20:53:54,20:53:54,424,3,,,,355.77,0
9091020,20:54:37,20:54:37,425,4,,,,616.27,0
9091020,20:55:38,20:55:38,426,5,,,,934.52,0
9091020,20:56:17,20:56:17,427,6,,,,1162.78,0
9091020,20:57:00,20:57:00,428,7,,,,1446.99,
9091020,21:00:14,21:00:14,430,8,,,,2184.25,0
9091020,21:00:57,21:00:57,9578,9,,,,2403.61,0
9091020,21:02:14,21:02:14,432,10,,,,2658.03,0
9091020,21:04:09,21:04:09,433,11,,,,3102.68,0
9091020,21:04:54,21:04:54,434,12,,,,3302.89,0
9091020,21:05:45,21:05:45,435,13,,,,3515.88,0
9091020,21:06:28,21:06:28,10734,14,,,,3722.62,0
9091020,21:07:00,21:07:00,9833,15,,,,3867.7,
9091020,21:09:58,21:09:58,2658,16,,,,4520.36,0
9091020,21:10:54,21:10:54,2659,17,,,,4740.52,0
9091020,21:12:00,21:12:00,9868,18,,,,5023.04,
9091020,21:13:13,21:13:13,441,19,,,,5251.44,0
9091020,21:14:03,21:14:03,442,20,,,,5420.11,0
9091020,21:14:57,21:14:57,443,21,,,,5600.09,0
9091020,21:16:33,21:16:33,444,22,,,,5835.82,0
9091020,21:17:27,21:17:27,445,23,,,,5993.42,0
9091020,21:19:00,21:19:00,446,24,,,,6283.35,
9091020,21:19:39,21:19:39,447,25,,,,6443.62,0
9091020,21:20:45,21:20:45,7267,26,,,,6697.06,0
9091020,21:21:35,21:21:35,7268,27,,,,6916.3,0
9091020,21:22:03,21:22:03,7269,28,,,,7042.21,0
9091020,21:22:53,21:22:53,7271,29,,,,7295.93,0
9091020,21:23:30,21:23:30,453,30,,,,7471.35,0
9091020,21:25:00,21:25:00,455,31,,,,7797.96,
9091020,21:26:39,21:26:39,9896,32,,,,8250.61,0
9091020,21:27:13,21:27:13,458,33,,,,8420.97,0
9091020,21:27:50,21:27:50,459,34,,,,8587.98,0
9091020,21:28:25,21:28:25,460,35,,,,8766.78,0
9091020,21:29:16,21:29:16,461,36,,,,8989.91,0
9091020,21:30:02,21:30:02,462,37,,,,9215.97,0
9091020,21:30:50,21:30:50,463,38,,,,9462.21,0
9091020,21:33:00,21:33:00,464,39,,,,10169.87,
9091020,21:34:00,21:34:00,465,40,,,,10520.83,
9091020,21:34:15,21:34:15,466,41,,,,10701.12,0
9091020,21:34:30,21:34:30,467,42,,,,10893.64,0
9091020,21:34:41,21:34:41,7665,43,,,,11007.88,0
9091020,21:35:07,21:35:07,469,44,,,,11343.24,0
9091020,21:35:27,21:35:27,9614,45,,,,11588.34,0
9091020,21:35:54,21:35:54,471,46,,,,11923.68,0
9091020,21:36:30,21:36:30,472,47,,,,12367.08,0
9091020,21:36:52,21:36:52,473,48,,,,12650.76,0
9091020,21:37:03,21:37:03,474,49,,,,12838.39,0
9091020,21:37:11,21:37:11,475,50,,,,12961.32,0
9091020,21:38:00,21:38:00,476,51,,,,13771.57,
9091020,21:38:52,21:38:52,477,52,,,,13993.13,0
9091020,21:39:54,21:39:54,478,53,,,,14254.23,0
9091020,21:41:23,21:41:23,479,54,,,,14594.82,0
9091020,21:42:15,21:42:15,480,55,,,,14820.34,0
9091020,21:42:52,21:42:52,481,56,,,,14963.84,0
9091020,21:43:17,21:43:17,482,57,,,,15073.68,0
9091020,21:43:54,21:43:54,483,58,,,,15214.03,0
9091020,21:44:40,21:44:40,484,59,,,,15428.71,0
9091020,21:46:22,21:46:22,9499,60,,,,15837.57,0
9091020,21:49:00,21:49:00,486,61,,1,,16575.76,
9091030,20:53:00,20:53:00,422,1,,,1,0,
9091030,20:53:27,20:53:27,423,2,,,,197.54,0
9091030,20:53:54,20:53:54,424,3,,,,355.77,0
9091030,20:54:37,20:54:37,425,4,,,,616.27,0
9091030,20:55:38,20:55:38,426,5,,,,934.52,0
9091030,20:56:17,20:56:17,427,6,,,,1162.78,0
9091030,20:57:00,20:57:00,428,7,,,,1446.99,
9091030,21:00:14,21:00:14,430,8,,,,2184.25,0
9091030,21:00:57,21:00:57,9578,9,,,,2403.61,0
9091030,21:02:14,21:02:14,432,10,,,,2658.03,0
9091030,21:04:09,21:04:09,433,11,,,,3102.68,0
9091030,21:04:54,21:04:54,434,12,,,,3302.89,0
9091030,21:05:45,21:05:45,435,13,,,,3515.88,0
9091030,21:06:28,21:06:28,10734,14,,,,3722.62,0
9091030,21:07:00,21:07:00,9833,15,,,,3867.7,
9091030,21:09:58,21:09:58,2658,16,,,,4520.36,0
9091030,21:10:54,21:10:54,2659,17,,,,4740.52,0
9091030,21:12:00,21:12:00,9868,18,,,,5023.04,
9091030,21:13:13,21:13:13,441,19,,,,5251.44,0
9091030,21:14:03,21:14:03,442,20,,,,5420.11,0
9091030,21:14:57,21:14:57,443,21,,,,5600.09,0
9091030,21:16:33,21:16:33,444,22,,,,5835.82,0
9091030,21:17:27,21:17:27,445,23,,,,5993.42,0
9091030,21:19:00,21:19:00,446,24,,,,6283.35,
9091030,21:19:39,21:19:39,447,25,,,,6443.62,0
9091030,21:20:45,21:20:45,7267,26,,,,6697.06,0
9091030,21:21:35,21:21:35,7268,27,,,,6916.3,0
9091030,21:22:03,21:22:03,7269,28,,,,7042.21,0
9091030,21:22:53,21:22:53,7271,29,,,,7295.93,0
9091030,21:23:30,21:23:30,453,30,,,,7471.35,0
9091030,21:25:00,21:25:00,455,31,,,,7797.96,
9091030,21:26:39,21:26:39,9896,32,,,,8250.61,0
9091030,21:27:13,21:27:13,458,33,,,,8420.97,0
9091030,21:27:50,21:27:50,459,34,,,,8587.98,0
9091030,21:28:25,21:28:25,460,35,,,,8766.78,0
9091030,21:29:16,21:29:16,461,36,,,,8989.91,0
9091030,21:30:02,21:30:02,462,37,,,,9215.97,0
9091030,21:30:50,21:30:50,463,38,,,,9462.21,0
9091030,21:33:00,21:33:00,464,39,,,,10169.87,
9091030,21:34:00,21:34:00,465,40,,,,10520.83,
9091030,21:34:15,21:34:15,466,41,,,,10701.12,0
9091030,21:34:30,21:34:30,467,42,,,,10893.64,0
9091030,21:34:41,21:34:41,7665,43,,,,11007.88,0
9091030,21:35:07,21:35:07,469,44,,,,11343.24,0
9091030,21:35:27,21:35:27,9614,45,,,,11588.34,0
9091030,21:35:54,21:35:54,471,46,,,,11923.68,0
9091030,21:36:30,21:36:30,472,47,,,,12367.08,0
9091030,21:36:52,21:36:52,473,48,,,,12650.76,0
9091030,21:37:03,21:37:03,474,49,,,,12838.39,0
9091030,21:37:11,21:37:11,475,50,,,,12961.32,0
9091030,21:38:00,21:38:00,476,51,,,,13771.57,
9091030,21:38:52,21:38:52,477,52,,,,13993.13,0
9091030,21:39:54,21:39:54,478,53,,,,14254.23,0
9091030,21:41:23,21:41:23,479,54,,,,14594.82,0
9091030,21:42:15,21:42:15,480,55,,,,14820.34,0
9091030,21:42:52,21:42:52,481,56,,,,14963.84,0
9091030,21:43:17,21:43:17,482,57,,,,15073.68,0
9091030,21:43:54,21:43:54,483,58,,,,15214.03,0
9091030,21:44:40,21:44:40,484,59,,,,15428.71,0
9091030,21:46:22,21:46:22,9499,60,,,,15837.57,0
9091030,21:49:00,21:49:00,486,61,,1,,16575.76,
9091040,20:53:00,20:53:00,422,1,,,1,0,
9091040,20:53:27,20:53:27,423,2,,,,197.54,0
9091040,20:53:54,20:53:54,424,3,,,,355.77,0
9091040,20:54:37,20:54:37,425,4,,,,616.27,0
9091040,20:55:38,20:55:38,426,5,,,,934.52,0
9091040,20:56:17,20:56:17,427,6,,,,1162.78,0
9091040,20:57:00,20:57:00,428,7,,,,1446.99,
9091040,21:00:14,21:00:14,430,8,,,,2184.25,0
9091040,21:00:57,21:00:57,9578,9,,,,2403.61,0
9091040,21:02:14,21:02:14,432,10,,,,2658.03,0
9091040,21:04:09,21:04:09,433,11,,,,3102.68,0
9091040,21:04:54,21:04:54,434,12,,,,3302.89,0
9091040,21:05:45,21:05:45,435,13,,,,3515.88,0
9091040,21:06:28,21:06:28,10734,14,,,,3722.62,0
9091040,21:07:00,21:07:00,9833,15,,,,3867.7,
9091040,21:09:58,21:09:58,2658,16,,,,4520.36,0
9091040,21:10:54,21:10:54,2659,17,,,,4740.52,0
9091040,21:12:00,21:12:00,9868,18,,,,5023.04,
9091040,21:13:13,21:13:13,441,19,,,,5251.44,0
9091040,21:14:03,21:14:03,442,20,,,,5420.11,0
9091040,21:14:57,21:14:57,443,21,,,,5600.09,0
9091040,21:16:33,21:16:33,444,22,,,,5835.82,0
9091040,21:17:27,21:17:27,445,23,,,,5993.42,0
9091040,21:19:00,21:19:00,446,24,,,,6283.35,
9091040,21:19:39,21:19:39,447,25,,,,6443.62,0
9091040,21:20:45,21:20:45,7267,26,,,,6697.06,0
9091040,21:21:35,21:21:35,7268,27,,,,6916.3,0
9091040,21:22:03,21:22:03,7269,28,,,,7042.21,0
9091040,21:22:53,21:22:53,7271,29,,,,7295.93,0
9091040,21:23:30,21:23:30,453,30,,,,7471.35,0
9091040,21:25:00,21:25:00,455,31,,,,7797.96,
9091040,21:26:39,21:26:39,9896,32,,,,8250.61,0
9091040,21:27:13,21:27:13,458,33,,,,8420.97,0
9091040,21:27:50,21:27:50,459,34,,,,8587.98,0
9091040,21:28:25,21:28:25,460,35,,,,8766.78,0
9091040,21:29:16,21:29:16,461,36,,,,8989.91,0
9091040,21:30:02,21:30:02,462,37,,,,9215.97,0
9091040,21:30:50,21:30:50,463,38,,,,9462.21,0
9091040,21:33:00,21:33:00,464,39,,,,10169.87,
9091040,21:34:00,21:34:00,465,40,,,,10520.83,
9091040,21:34:15,21:34:15,466,41,,,,10701.12,0
9091040,21:34:30,21:34:30,467,42,,,,10893.64,0
9091040,21:34:41,21:34:41,7665,43,,,,11007.88,0
9091040,21:35:07,21:35:07,469,44,,,,11343.24,0
9091040,21:35:27,21:35:27,9614,45,,,,11588.34,0
9091040,21:35:54,21:35:54,471,46,,,,11923.68,0
9091040,21:36:30,21:36:30,472,47,,,,12367.08,0
9091040,21:36:52,21:36:52,473,48,,,,12650.76,0
9091040,21:37:03,21:37:03,474,49,,,,12838.39,0
9091040,21:37:11,21:37:11,475,50,,,,12961.32,0
9091040,21:38:00,21:38:00,476,51,,,,13771.57,
9091040,21:38:52,21:38:52,477,52,,,,13993.13,0
9091040,21:39:54,21:39:54,478,53,,,,14254.23,0
9091040,21:41:23,21:41:23,479,54,,,,14594.82,0
9091040,21:42:15,21:42:15,480,55,,,,14820.34,0
9091040,21:42:52,21:42:52,481,56,,,,14963.84,0
9091040,21:43:17,21:43:17,482,57,,,,15073.68,0
9091040,21:43:54,21:43:54,483,58,,,,15214.03,0
9091040,21:44:40,21:44:40,484,59,,,,15428.71,0
9091040,21:46:22,21:46:22,9499,60,,,,15837.57,0
9091040,21:49:00,21:49:00,486,61,,1,,16575.76,
9091050,20:53:00,20:53:00,422,1,,,1,0,
9091050,20:53:27,20:53:27,423,2,,,,197.54,0
9091050,20:53:54,20:53:54,424,3,,,,355.77,0
9091050,20:54:37,20:54:37,425,4,,,,616.27,0
9091050,20:55:38,20:55:38,426,5,,,,934.52,0
9091050,20:56:17,20:56:17,427,6,,,,1162.78,0
9091050,20:57:00,20:57:00,428,7,,,,1446.99,
9091050,21:00:14,21:00:14,430,8,,,,2184.25,0
9091050,21:00:57,21:00:57,9578,9,,,,2403.61,0
9091050,21:02:14,21:02:14,432,10,,,,2658.03,0
9091050,21:04:09,21:04:09,433,11,,,,3102.68,0
9091050,21:04:54,21:04:54,434,12,,,,3302.89,0
9091050,21:05:45,21:05:45,435,13,,,,3515.88,0
9091050,21:06:28,21:06:28,10734,14,,,,3722.62,0
9091050,21:07:00,21:07:00,9833,15,,,,3867.7,
9091050,21:09:58,21:09:58,2658,16,,,,4520.36,0
9091050,21:10:54,21:10:54,2659,17,,,,4740.52,0
9091050,21:12:00,21:12:00,9868,18,,,,5023.04,
9091050,21:13:13,21:13:13,441,19,,,,5251.44,0
9091050,21:14:03,21:14:03,442,20,,,,5420.11,0
9091050,21:14:57,21:14:57,443,21,,,,5600.09,0
9091050,21:16:33,21:16:33,444,22,,,,5835.82,0
9091050,21:17:27,21:17:27,445,23,,,,5993.42,0
9091050,21:19:00,21:19:00,446,24,,,,6283.35,
9091050,21:19:39,21:19:39,447,25,,,,6443.62,0
9091050,21:20:45,21:20:45,7267,26,,,,6697.06,0
9091050,21:21:35,21:21:35,7268,27,,,,6916.3,0
9091050,21:22:03,21:22:03,7269,28,,,,7042.21,0
9091050,21:22:53,21:22:53,7271,29,,,,7295.93,0
9091050,21:23:30,21:23:30,453,30,,,,7471.35,0
9091050,21:25:00,21:25:00,455,31,,,,7797.96,
9091050,21:26:39,21:26:39,9896,32,,,,8250.61,0
9091050,21:27:13,21:27:13,458,33,,,,8420.97,0
9091050,21:27:50,21:27:50,459,34,,,,8587.98,0
9091050,21:28:25,21:28:25,460,35,,,,8766.78,0
9091050,21:29:16,21:29:16,461,36,,,,8989.91,0
9091050,21:30:02,21:30:02,462,37,,,,9215.97,0
9091050,21:30:50,21:30:50,463,38,,,,9462.21,0
9091050,21:33:00,21:33:00,464,39,,,,10169.87,
9091050,21:34:00,21:34:00,465,40,,,,10520.83,
9091050,21:34:15,21:34:15,466,41,,,,10701.12,0
9091050,21:34:30,21:34:30,467,42,,,,10893.64,0
9091050,21:34:41,21:34:41,7665,43,,,,11007.88,0
9091050,21:35:07,21:35:07,469,44,,,,11343.24,0
9091050,21:35:27,21:35:27,9614,45,,,,11588.34,0
9091050,21:35:54,21:35:54,471,46,,,,11923.68,0
9091050,21:36:30,21:36:30,472,47,,,,12367.08,0
9091050,21:36:52,21:36:52,473,48,,,,12650.76,0
9091050,21:37:03,21:37:03,474,49,,,,12838.39,0
9091050,21:37:11,21:37:11,475,50,,,,12961.32,0
9091050,21:38:00,21:38:00,476,51,,,,13771.57,
9091050,21:38:52,21:38:52,477,52,,,,13993.13,0
9091050,21:39:54,21:39:54,478,53,,,,14254.23,0
9091050,21:41:23,21:41:23,479,54,,,,14594.82,0
9091050,21:42:15,21:42:15,480,55,,,,14820.34,0
9091050,21:42:52,21:42:52,481,56,,,,14963.84,0
9091050,21:43:17,21:43:17,482,57,,,,15073.68,0
9091050,21:43:54,21:43:54,483,58,,,,15214.03,0
9091050,21:44:40,21:44:40,484,59,,,,15428.71,0
9091050,21:46:22,21:46:22,9499,60,,,,15837.57,0
9091050,21:49:00,21:49:00,486,61,,1,,16575.76,
9091060,20:53:00,20:53:00,422,1,,,1,0,
9091060,20:53:27,20:53:27,423,2,,,,197.54,0
9091060,20:53:54,20:53:54,424,3,,,,355.77,0
9091060,20:54:37,20:54:37,425,4,,,,616.27,0
9091060,20:55:38,20:55:38,426,5,,,,934.52,0
9091060,20:56:17,20:56:17,427,6,,,,1162.78,0
9091060,20:57:00,20:57:00,428,7,,,,1446.99,
9091060,21:00:14,21:00:14,430,8,,,,2184.25,0
9091060,21:00:57,21:00:57,9578,9,,,,2403.61,0
9091060,21:02:14,21:02:14,432,10,,,,2658.03,0
9091060,21:04:09,21:04:09,433,11,,,,3102.68,0
9091060,21:04:54,21:04:54,434,12,,,,3302.89,0
9091060,21:05:45,21:05:45,435,13,,,,3515.88,0
9091060,21:06:28,21:06:28,10734,14,,,,3722.62,0
9091060,21:07:00,21:07:00,9833,15,,,,3867.7,
9091060,21:09:58,21:09:58,2658,16,,,,4520.36,0
9091060,21:10:54,21:10:54,2659,17,,,,4740.52,0
9091060,21:12:00,21:12:00,9868,18,,,,5023.04,
9091060,21:13:13,21:13:13,441,19,,,,5251.44,0
9091060,21:14:03,21:14:03,442,20,,,,5420.11,0
9091060,21:14:57,21:14:57,443,21,,,,5600.09,0
9091060,21:16:33,21:16:33,444,22,,,,5835.82,0
9091060,21:17:27,21:17:27,445,23,,,,5993.42,0
9091060,21:19:00,21:19:00,446,24,,,,6283.35,
9091060,21:19:39,21:19:39,447,25,,,,6443.62,0
9091060,21:20:45,21:20:45,7267,26,,,,6697.06,0
9091060,21:21:35,21:21:35,7268,27,,,,6916.3,0
9091060,21:22:03,21:22:03,7269,28,,,,7042.21,0
9091060,21:22:53,21:22:53,7271,29,,,,7295.93,0
9091060,21:23:30,21:23:30,453,30,,,,7471.35,0
9091060,21:25:00,21:25:00,455,31,,,,7797.96,
9091060,21:26:39,21:26:39,9896,32,,,,8250.61,0
9091060,21:27:13,21:27:13,458,33,,,,8420.97,0
9091060,21:27:50,21:27:50,459,34,,,,8587.98,0
9091060,21:28:25,21:28:25,460,35,,,,8766.78,0
9091060,21:29:16,21:29:16,461,36,,,,8989.91,0
9091060,21:30:02,21:30:02,462,37,,,,9215.97,0
9091060,21:30:50,21:30:50,463,38,,,,9462.21,0
9091060,21:33:00,21:33:00,464,39,,,,10169.87,
9091060,21:34:00,21:34:00,465,40,,,,10520.83,
9091060,21:34:15,21:34:15,466,41,,,,10701.12,0
9091060,21:34:30,21:34:30,467,42,,,,10893.64,0
9091060,21:34:41,21:34:41,7665,43,,,,11007.88,0
9091060,21:35:07,21:35:07,469,44,,,,11343.24,0
9091060,21:35:27,21:35:27,9614,45,,,,11588.34,0
9091060,21:35:54,21:35:54,471,46,,,,11923.68,0
9091060,21:36:30,21:36:30,472,47,,,,12367.08,0
9091060,21:36:52,21:36:52,473,48,,,,12650.76,0
9091060,21:37:03,21:37:03,474,49,,,,12838.39,0
9091060,21:37:11,21:37:11,475,50,,,,12961.32,0
9091060,21:38:00,21:38:00,476,51,,,,13771.57,
9091060,21:38:52,21:38:52,477,52,,,,13993.13,0
9091060,21:39:54,21:39:54,478,53,,,,14254.23,0
9091060,21:41:23,21:41:23,479,54,,,,14594.82,0
9091060,21:42:15,21:42:15,480,55,,,,14820.34,0
9091060,21:42:52,21:42:52,481,56,,,,14963.84,0
9091060,21:43:17,21:43:17,482,57,,,,15073.68,0
9091060,21:43:54,21:43:54,483,58,,,,15214.03,0
9091060,21:44:40,21:44:40,484,59,,,,15428.71,0
9091060,21:46:22,21:46:22,9499,60,,,,15837.57,0
9091060,21:49:00,21:49:00,486,61,,1,,16575.76,
9091090,20:53:00,20:53:00,422,1,,,1,0,
9091090,20:53:27,20:53:27,423,2,,,,197.54,0
9091090,20:53:54,20:53:54,424,3,,,,355.77,0
9091090,20:54:37,20:54:37,425,4,,,,616.27,0
9091090,20:55:38,20:55:38,426,5,,,,934.52,0
9091090,20:56:17,20:56:17,427,6,,,,1162.78,0
9091090,20:57:00,20:57:00,428,7,,,,1446.99,
9091090,21:00:14,21:00:14,430,8,,,,2184.25,0
9091090,21:00:57,21:00:57,9578,9,,,,2403.61,0
9091090,21:02:14,21:02:14,432,10,,,,2658.03,0
9091090,21:04:09,21:04:09,433,11,,,,3102.68,0
9091090,21:04:54,21:04:54,434,12,,,,3302.89,0
9091090,21:05:45,21:05:45,435,13,,,,3515.88,0
9091090,21:06:28,21:06:28,10734,14,,,,3722.62,0
9091090,21:07:00,21:07:00,9833,15,,,,3867.7,
9091090,21:09:58,21:09:58,2658,16,,,,4520.36,0
9091090,21:10:54,21:10:54,2659,17,,,,4740.52,0
9091090,21:12:00,21:12:00,9868,18,,,,5023.04,
9091090,21:13:13,21:13:13,441,19,,,,5251.44,0
9091090,21:14:03,21:14:03,442,20,,,,5420.11,0
9091090,21:14:57,21:14:57,443,21,,,,5600.09,0
9091090,21:16:33,21:16:33,444,22,,,,5835.82,0
9091090,21:17:27,21:17:27,445,23,,,,5993.42,0
9091090,21:19:00,21:19:00,446,24,,,,6283.35,
9091090,21:19:39,21:19:39,447,25,,,,6443.62,0
9091090,21:20:45,21:20:45,7267,26,,,,6697.06,0
9091090,21:21:35,21:21:35,7268,27,,,,6916.3,0
9091090,21:22:03,21:22:03,7269,28,,,,7042.21,0
9091090,21:22:53,21:22:53,7271,29,,,,7295.93,0
9091090,21:23:30,21:23:30,453,30,,,,7471.35,0
9091090,21:25:00,21:25:00,455,31,,,,7797.96,
9091090,21:26:39,21:26:39,9896,32,,,,8250.61,0
9091090,21:27:13,21:27:13,458,33,,,,8420.97,0
9091090,21:27:50,21:27:50,459,34,,,,8587.98,0
9091090,21:28:25,21:28:25,460,35,,,,8766.78,0
9091090,21:29:16,21:29:16,461,36,,,,8989.91,0
9091090,21:30:02,21:30:02,462,37,,,,9215.97,0
9091090,21:30:50,21:30:50,463,38,,,,9462.21,0
9091090,21:33:00,21:33:00,464,39,,,,10169.87,
9091090,21:34:00,21:34:00,465,40,,,,10520.83,
9091090,21:34:15,21:34:15,466,41,,,,10701.12,0
9091090,21:34:30,21:34:30,467,42,,,,10893.64,0
9091090,21:34:41,21:34:41,7665,43,,,,11007.88,0
9091090,21:35:07,21:35:07,469,44,,,,11343.24,0
9091090,21:35:27,21:35:27,9614,45,,,,11588.34,0
9091090,21:35:54,21:35:54,471,46,,,,11923.68,0
9091090,21:36:30,21:36:30,472,47,,,,12367.08,0
9091090,21:36:52,21:36:52,473,48,,,,12650.76,0
9091090,21:37:03,21:37:03,474,49,,,,12838.39,0
9091090,21:37:11,21:37:11,475,50,,,,12961.32,0
9091090,21:38:00,21:38:00,476,51,,,,13771.57,
9091090,21:38:52,21:38:52,477,52,,,,13993.13,0
9091090,21:39:54,21:39:54,478,53,,,,14254.23,0
9091090,21:41:23,21:41:23,479,54,,,,14594.82,0
9091090,21:42:15,21:42:15,480,55,,,,14820.34,0
9091090,21:42:52,21:42:52,481,56,,,,14963.84,0
9091090,21:43:17,21:43:17,482,57,,,,15073.68,0
9091090,21:43:54,21:43:54,483,58,,,,15214.03,0
9091090,21:44:40,21:44:40,484,59,,,,15428.71,0
9091090,21:46:22,21:46:22,9499,60,,,,15837.57,0
9091090,21:49:00,21:49:00,486,61,,1,,16575.76,
9091100,20:53:00,20:53:00,422,1,,,1,0,
9091100,20:53:27,20:53:27,423,2,,,,197.54,0
9091100,20:53:54,20:53:54,424,3,,,,355.77,0
9091100,20:54:37,20:54:37,425,4,,,,616.27,0
9091100,20:55:38,20:55:38,426,5,,,,934.52,0
9091100,20:56:17,20:56:17,427,6,,,,1162.78,0
9091100,20:57:00,20:57:00,428,7,,,,1446.99,
9091100,21:00:14,21:00:14,430,8,,,,2184.25,0
9091100,21:00:57,21:00:57,9578,9,,,,2403.61,0
9091100,21:02:14,21:02:14,432,10,,,,2658.03,0
9091100,21:04:09,21:04:09,433,11,,,,3102.68,0
9091100,21:04:54,21:04:54,434,12,,,,3302.89,0
9091100,21:05:45,21:05:45,435,13,,,,3515.88,0
9091100,21:06:28,21:06:28,10734,14,,,,3722.62,0
9091100,21:07:00,21:07:00,9833,15,,,,3867.7,
9091100,21:09:58,21:09:58,2658,16,,,,4520.36,0
9091100,21:10:54,21:10:54,2659,17,,,,4740.52,0
9091100,21:12:00,21:12:00,9868,18,,,,5023.04,
9091100,21:13:13,21:13:13,441,19,,,,5251.44,0
9091100,21:14:03,21:14:03,442,20,,,,5420.11,0
9091100,21:14:57,21:14:57,443,21,,,,5600.09,0
9091100,21:16:33,21:16:33,444,22,,,,5835.82,0
9091100,21:17:27,21:17:27,445,23,,,,5993.42,0
9091100,21:19:00,21:19:00,446,24,,,,6283.35,
9091100,21:19:39,21:19:39,447,25,,,,6443.62,0
9091100,21:20:45,21:20:45,7267,26,,,,6697.06,0
9091100,21:21:35,21:21:35,7268,27,,,,6916.3,0
9091100,21:22:03,21:22:03,7269,28,,,,7042.21,0
9091100,21:22:53,21:22:53,7271,29,,,,7295.93,0
9091100,21:23:30,21:23:30,453,30,,,,7471.35,0
9091100,21:25:00,21:25:00,455,31,,,,7797.96,
9091100,21:26:39,21:26:39,9896,32,,,,8250.61,0
9091100,21:27:13,21:27:13,458,33,,,,8420.97,0
9091100,21:27:50,21:27:50,459,34,,,,8587.98,0
9091100,21:28:25,21:28:25,460,35,,,,8766.78,0
9091100,21:29:16,21:29:16,461,36,,,,8989.91,0
9091100,21:30:02,21:30:02,462,37,,,,9215.97,0
9091100,21:30:50,21:30:50,463,38,,,,9462.21,0
9091100,21:33:00,21:33:00,464,39,,,,10169.87,
9091100,21:34:00,21:34:00,465,40,,,,10520.83,
9091100,21:34:15,21:34:15,466,41,,,,10701.12,0
9091100,21:34:30,21:34:30,467,42,,,,10893.64,0
9091100,21:34:41,21:34:41,7665,43,,,,11007.88,0
9091100,21:35:07,21:35:07,469,44,,,,11343.24,0
9091100,21:35:27,21:35:27,9614,45,,,,11588.34,0
9091100,21:35:54,21:35:54,471,46,,,,11923.68,0
9091100,21:36:30,21:36:30,472,47,,,,12367.08,0
9091100,21:36:52,21:36:52,473,48,,,,12650.76,0
9091100,21:37:03,21:37:03,474,49,,,,12838.39,0
9091100,21:37:11,21:37:11,475,50,,,,12961.32,0
9091100,21:38:00,21:38:00,476,51,,,,13771.57,
9091100,21:38:52,21:38:52,477,52,,,,13993.13,0
9091100,21:39:54,21:39:54,478,53,,,,14254.23,0
9091100,21:41:23,21:41:23,479,54,,,,14594.82,0
9091100,21:42:15,21:42:15,480,55,,,,14820.34,0
9091100,21:42:52,21:42:52,481,56,,,,14963.84,0
9091100,21:43:17,21:43:17,482,57,,,,15073.68,0
9091100,21:43:54,21:43:54,483,58,,,,15214.03,0
9091100,21:44:40,21:44:40,484,59,,,,15428.71,0
9091100,21:46:22,21:46:22,9499,60,,,,15837.57,0
9091100,21:49:00,21:49:00,486,61,,1,,16575.76,
9091110,20:53:00,20:53:00,422,1,,,1,0,
9091110,20:53:27,20:53:27,423,2,,,,197.54,0
9091110,20:53:54,20:53:54,424,3,,,,355.77,0
9091110,20:54:37,20:54:37,425,4,,,,616.27,0
9091110,20:55:38,20:55:38,426,5,,,,934.52,0
9091110,20:56:17,20:56:17,427,6,,,,1162.78,0
9091110,20:57:00,20:57:00,428,7,,,,1446.99,
9091110,21:00:14,21:00:14,430,8,,,,2184.25,0
9091110,21:00:57,21:00:57,9578,9,,,,2403.61,0
9091110,21:02:14,21:02:14,432,10,,,,2658.03,0
9091110,21:04:09,21:04:09,433,11,,,,3102.68,0
9091110,21:04:54,21:04:54,434,12,,,,3302.89,0
9091110,21:05:45,21:05:45,435,13,,,,3515.88,0
9091110,21:06:28,21:06:28,10734,14,,,,3722.62,0
9091110,21:07:00,21:07:00,9833,15,,,,3867.7,
9091110,21:09:58,21:09:58,2658,16,,,,4520.36,0
9091110,21:10:54,21:10:54,2659,17,,,,4740.52,0
9091110,21:12:00,21:12:00,9868,18,,,,5023.04,
9091110,21:13:13,21:13:13,441,19,,,,5251.44,0
9091110,21:14:03,21:14:03,442,20,,,,5420.11,0
9091110,21:14:57,21:14:57,443,21,,,,5600.09,0
9091110,21:16:33,21:16:33,444,22,,,,5835.82,0
9091110,21:17:27,21:17:27,445,23,,,,5993.42,0
9091110,21:19:00,21:19:00,446,24,,,,6283.35,
9091110,21:19:39,21:19:39,447,25,,,,6443.62,0
9091110,21:20:45,21:20:45,7267,26,,,,6697.06,0
9091110,21:21:35,21:21:35,7268,27,,,,6916.3,0
9091110,21:22:03,21:22:03,7269,28,,,,7042.21,0
9091110,21:22:53,21:22:53,7271,29,,,,7295.93,0
9091110,21:23:30,21:23:30,453,30,,,,7471.35,0
9091110,21:25:00,21:25:00,455,31,,,,7797.96,
9091110,21:26:39,21:26:39,9896,32,,,,8250.61,0
9091110,21:27:13,21:27:13,458,33,,,,8420.97,0
9091110,21:27:50,21:27:50,459,34,,,,8587.98,0
9091110,21:28:25,21:28:25,460,35,,,,8766.78,0
9091110,21:29:16,21:29:16,461,36,,,,8989.91,0
9091110,21:30:02,21:30:02,462,37,,,,9215.97,0
9091110,21:30:50,21:30:50,463,38,,,,9462.21,0
9091110,21:33:00,21:33:00,464,39,,,,10169.87,
9091110,21:34:00,21:34:00,465,40,,,,10520.83,
9091110,21:34:15,21:34:15,466,41,,,,10701.12,0
9091110,21:34:30,21:34:30,467,42,,,,10893.64,0
9091110,21:34:41,21:34:41,7665,43,,,,11007.88,0
9091110,21:35:07,21:35:07,469,44,,,,11343.24,0
9091110,21:35:27,21:35:27,9614,45,,,,11588.34,0
9091110,21:35:54,21:35:54,471,46,,,,11923.68,0
9091110,21:36:30,21:36:30,472,47,,,,12367.08,0
9091110,21:36:52,21:36:52,473,48,,,,12650.76,0
9091110,21:37:03,21:37:03,474,49,,,,12838.39,0
9091110,21:37:11,21:37:11,475,50,,,,12961.32,0
9091110,21:38:00,21:38:00,476,51,,,,13771.57,
9091110,21:38:52,21:38:52,477,52,,,,13993.13,0
9091110,21:39:54,21:39:54,478,53,,,,14254.23,0
9091110,21:41:23,21:41:23,479,54,,,,14594.82,0
9091110,21:42:15,21:42:15,480,55,,,,14820.34,0
9091110,21:42:52,21:42:52,481,56,,,,14963.84,0
9091110,21:43:17,21:43:17,482,57,,,,15073.68,0
9091110,21:43:54,21:43:54,483,58,,,,15214.03,0
9091110,21:44:40,21:44:40,484,59,,,,15428.71,0
9091110,21:46:22,21:46:22,9499,60,,,,15837.57,0
9091110,21:49:00,21:49:00,486,61,,1,,16575.76,
9101010,12:10:00,12:10:00,422,1,,,1,0,
9101010,12:10:27,12:10:27,423,2,,,,197.54,0
9101010,12:10:54,12:10:54,424,3,,,,355.77,0
9101010,12:11:37,12:11:37,425,4,,,,616.27,0
9101010,12:12:38,12:12:38,426,5,,,,934.52,0
9101010,12:13:17,12:13:17,427,6,,,,1162.78,0
9101010,12:14:00,12:14:00,428,7,,,,1446.99,
9101010,12:17:53,12:17:53,430,8,,,,2184.25,0
9101010,12:18:44,12:18:44,9578,9,,,,2403.61,0
9101010,12:20:17,12:20:17,432,10,,,,2658.03,0
9101010,12:22:35,12:22:35,433,11,,,,3102.68,0
9101010,12:23:29,12:23:29,434,12,,,,3302.89,0
9101010,12:24:30,12:24:30,435,13,,,,3515.88,0
9101010,12:25:21,12:25:21,10734,14,,,,3722.62,0
9101010,12:26:00,12:26:00,9833,15,,,,3867.7,
9101010,12:28:58,12:28:58,2658,16,,,,4520.36,0
9101010,12:29:54,12:29:54,2659,17,,,,4740.52,0
9101010,12:31:00,12:31:00,9868,18,,,,5023.04,
9101010,12:32:02,12:32:02,441,19,,,,5251.44,0
9101010,12:32:45,12:32:45,442,20,,,,5420.11,0
9101010,12:33:31,12:33:31,443,21,,,,5600.09,0
9101010,12:34:54,12:34:54,444,22,,,,5835.82,0
9101010,12:35:40,12:35:40,445,23,,,,5993.42,0
9101010,12:37:00,12:37:00,446,24,,,,6283.35,
9101010,12:37:39,12:37:39,447,25,,,,6443.62,0
9101010,12:38:45,12:38:45,7267,26,,,,6697.06,0
9101010,12:39:35,12:39:35,7268,27,,,,6916.3,0
9101010,12:40:03,12:40:03,7269,28,,,,7042.21,0
9101010,12:40:53,12:40:53,7271,29,,,,7295.93,0
9101010,12:41:30,12:41:30,453,30,,,,7471.35,0
9101010,12:43:00,12:43:00,455,31,,,,7797.96,
9101010,12:44:51,12:44:51,9896,32,,,,8250.61,0
9101010,12:45:30,12:45:30,458,33,,,,8420.97,0
9101010,12:46:12,12:46:12,459,34,,,,8587.98,0
9101010,12:46:51,12:46:51,460,35,,,,8766.78,0
9101010,12:47:48,12:47:48,461,36,,,,8989.91,0
9101010,12:48:40,12:48:40,462,37,,,,9215.97,0
9101010,12:49:34,12:49:34,463,38,,,,9462.21,0
9101010,12:52:00,12:52:00,464,39,,,,10169.87,
9101010,12:54:00,12:54:00,465,40,,,,10520.83,
9101010,12:54:22,12:54:22,466,41,,,,10701.12,0
9101010,12:54:45,12:54:45,467,42,,,,10893.64,0
9101010,12:55:01,12:55:01,7665,43,,,,11007.88,0
9101010,12:55:41,12:55:41,469,44,,,,11343.24,0
9101010,12:56:10,12:56:10,9614,45,,,,11588.34,0
9101010,12:56:51,12:56:51,471,46,,,,11923.68,0
9101010,12:57:45,12:57:45,472,47,,,,12367.08,0
9101010,12:58:18,12:58:18,473,48,,,,12650.76,0
9101010,12:58:35,12:58:35,474,49,,,,12838.39,0
9101010,12:58:46,12:58:46,475,50,,,,12961.32,0
9101010,13:00:00,13:00:00,476,51,,,,13771.57,
9101010,13:00:57,13:00:57,477,52,,,,13993.13,0
9101010,13:02:04,13:02:04,478,53,,,,14254.23,0
9101010,13:03:42,13:03:42,479,54,,,,14594.82,0
9101010,13:04:39,13:04:39,480,55,,,,14820.34,0
9101010,13:05:19,13:05:19,481,56,,,,14963.84,0
9101010,13:05:46,13:05:46,482,57,,,,15073.68,0
9101010,13:06:26,13:06:26,483,58,,,,15214.03,0
9101010,13:07:17,13:07:17,484,59,,,,15428.71,0
9101010,13:09:08,13:09:08,9499,60,,,,15837.57,0
9101010,13:12:00,13:12:00,486,61,,1,,16575.76,
9101080,12:10:00,12:10:00,422,1,,,1,0,
9101080,12:10:27,12:10:27,423,2,,,,197.54,0
9101080,12:10:54,12:10:54,424,3,,,,355.77,0
9101080,12:11:37,12:11:37,425,4,,,,616.27,0
9101080,12:12:38,12:12:38,426,5,,,,934.52,0
9101080,12:13:17,12:13:17,427,6,,,,1162.78,0
9101080,12:14:00,12:14:00,428,7,,,,1446.99,
9101080,12:17:53,12:17:53,430,8,,,,2184.25,0
9101080,12:18:44,12:18:44,9578,9,,,,2403.61,0
9101080,12:20:17,12:20:17,432,10,,,,2658.03,0
9101080,12:22:35,12:22:35,433,11,,,,3102.68,0
9101080,12:23:29,12:23:29,434,12,,,,3302.89,0
9101080,12:24:30,12:24:30,435,13,,,,3515.88,0
9101080,12:25:21,12:25:21,10734,14,,,,3722.62,0
9101080,12:26:00,12:26:00,9833,15,,,,3867.7,
9101080,12:28:58,12:28:58,2658,16,,,,4520.36,0
9101080,12:29:54,12:29:54,2659,17,,,,4740.52,0
9101080,12:31:00,12:31:00,9868,18,,,,5023.04,
9101080,12:32:02,12:32:02,441,19,,,,5251.44,0
9101080,12:32:45,12:32:45,442,20,,,,5420.11,0
9101080,12:33:31,12:33:31,443,21,,,,5600.09,0
9101080,12:34:54,12:34:54,444,22,,,,5835.82,0
9101080,12:35:40,12:35:40,445,23,,,,5993.42,0
9101080,12:37:00,12:37:00,446,24,,,,6283.35,
9101080,12:37:39,12:37:39,447,25,,,,6443.62,0
9101080,12:38:45,12:38:45,7267,26,,,,6697.06,0
9101080,12:39:35,12:39:35,7268,27,,,,6916.3,0
9101080,12:40:03,12:40:03,7269,28,,,,7042.21,0
9101080,12:40:53,12:40:53,7271,29,,,,7295.93,0
9101080,12:41:30,12:41:30,453,30,,,,7471.35,0
9101080,12:43:00,12:43:00,455,31,,,,7797.96,
9101080,12:44:51,12:44:51,9896,32,,,,8250.61,0
9101080,12:45:30,12:45:30,458,33,,,,8420.97,0
9101080,12:46:12,12:46:12,459,34,,,,8587.98,0
9101080,12:46:51,12:46:51,460,35,,,,8766.78,0
9101080,12:47:48,12:47:48,461,36,,,,8989.91,0
9101080,12:48:40,12:48:40,462,37,,,,9215.97,0
9101080,12:49:34,12:49:34,463,38,,,,9462.21,0
9101080,12:52:00,12:52:00,464,39,,,,10169.87,
9101080,12:54:00,12:54:00,465,40,,,,10520.83,
9101080,12:54:22,12:54:22,466,41,,,,10701.12,0
9101080,12:54:45,12:54:45,467,42,,,,10893.64,0
9101080,12:55:01,12:55:01,7665,43,,,,11007.88,0
9101080,12:55:41,12:55:41,469,44,,,,11343.24,0
9101080,12:56:10,12:56:10,9614,45,,,,11588.34,0
9101080,12:56:51,12:56:51,471,46,,,,11923.68,0
9101080,12:57:45,12:57:45,472,47,,,,12367.08,0
9101080,12:58:18,12:58:18,473,48,,,,12650.76,0
9101080,12:58:35,12:58:35,474,49,,,,12838.39,0
9101080,12:58:46,12:58:46,475,50,,,,12961.32,0
9101080,13:00:00,13:00:00,476,51,,,,13771.57,
9101080,13:00:57,13:00:57,477,52,,,,13993.13,0
9101080,13:02:04,13:02:04,478,53,,,,14254.23,0
9101080,13:03:42,13:03:42,479,54,,,,14594.82,0
9101080,13:04:39,13:04:39,480,55,,,,14820.34,0
9101080,13:05:19,13:05:19,481,56,,,,14963.84,0
9101080,13:05:46,13:05:46,482,57,,,,15073.68,0
9101080,13:06:26,13:06:26,483,58,,,,15214.03,0
9101080,13:07:17,13:07:17,484,59,,,,15428.71,0
9101080,13:09:08,13:09:08,9499,60,,,,15837.57,0
9101080,13:12:00,13:12:00,486,61,,1,,16575.76,
9101130,12:10:00,12:10:00,422,1,,,1,0,
9101130,12:10:27,12:10:27,423,2,,,,197.54,0
9101130,12:10:54,12:10:54,424,3,,,,355.77,0
9101130,12:11:37,12:11:37,425,4,,,,616.27,0
9101130,12:12:38,12:12:38,426,5,,,,934.52,0
9101130,12:13:17,12:13:17,427,6,,,,1162.78,0
9101130,12:14:00,12:14:00,428,7,,,,1446.99,
9101130,12:17:53,12:17:53,430,8,,,,2184.25,0
9101130,12:18:44,12:18:44,9578,9,,,,2403.61,0
9101130,12:20:17,12:20:17,432,10,,,,2658.03,0
9101130,12:22:35,12:22:35,433,11,,,,3102.68,0
9101130,12:23:29,12:23:29,434,12,,,,3302.89,0
9101130,12:24:30,12:24:30,435,13,,,,3515.88,0
9101130,12:25:21,12:25:21,10734,14,,,,3722.62,0
9101130,12:26:00,12:26:00,9833,15,,,,3867.7,
9101130,12:28:58,12:28:58,2658,16,,,,4520.36,0
9101130,12:29:54,12:29:54,2659,17,,,,4740.52,0
9101130,12:31:00,12:31:00,9868,18,,,,5023.04,
9101130,12:32:02,12:32:02,441,19,,,,5251.44,0
9101130,12:32:45,12:32:45,442,20,,,,5420.11,0
9101130,12:33:31,12:33:31,443,21,,,,5600.09,0
9101130,12:34:54,12:34:54,444,22,,,,5835.82,0
9101130,12:35:40,12:35:40,445,23,,,,5993.42,0
9101130,12:37:00,12:37:00,446,24,,,,6283.35,
9101130,12:37:39,12:37:39,447,25,,,,6443.62,0
9101130,12:38:45,12:38:45,7267,26,,,,6697.06,0
9101130,12:39:35,12:39:35,7268,27,,,,6916.3,0
9101130,12:40:03,12:40:03,7269,28,,,,7042.21,0
9101130,12:40:53,12:40:53,7271,29,,,,7295.93,0
9101130,12:41:30,12:41:30,453,30,,,,7471.35,0
9101130,12:43:00,12:43:00,455,31,,,,7797.96,
9101130,12:44:51,12:44:51,9896,32,,,,8250.61,0
9101130,12:45:30,12:45:30,458,33,,,,8420.97,0
9101130,12:46:12,12:46:12,459,34,,,,8587.98,0
9101130,12:46:51,12:46:51,460,35,,,,8766.78,0
9101130,12:47:48,12:47:48,461,36,,,,8989.91,0
9101130,12:48:40,12:48:40,462,37,,,,9215.97,0
9101130,12:49:34,12:49:34,463,38,,,,9462.21,0
9101130,12:52:00,12:52:00,464,39,,,,10169.87,
9101130,12:54:00,12:54:00,465,40,,,,10520.83,
9101130,12:54:22,12:54:22,466,41,,,,10701.12,0
9101130,12:54:45,12:54:45,467,42,,,,10893.64,0
9101130,12:55:01,12:55:01,7665,43,,,,11007.88,0
9101130,12:55:41,12:55:41,469,44,,,,11343.24,0
9101130,12:56:10,12:56:10,9614,45,,,,11588.34,0
9101130,12:56:51,12:56:51,471,46,,,,11923.68,0
9101130,12:57:45,12:57:45,472,47,,,,12367.08,0
9101130,12:58:18,12:58:18,473,48,,,,12650.76,0
9101130,12:58:35,12:58:35,474,49,,,,12838.39,0
9101130,12:58:46,12:58:46,475,50,,,,12961.32,0
9101130,13:00:00,13:00:00,476,51,,,,13771.57,
9101130,13:00:57,13:00:57,477,52,,,,13993.13,0
9101130,13:02:04,13:02:04,478,53,,,,14254.23,0
9101130,13:03:42,13:03:42,479,54,,,,14594.82,0
9101130,13:04:39,13:04:39,480,55,,,,14820.34,0
9101130,13:05:19,13:05:19,481,56,,,,14963.84,0
9101130,13:05:46,13:05:46,482,57,,,,15073.68,0
9101130,13:06:26,13:06:26,483,58,,,,15214.03,0
9101130,13:07:17,13:07:17,484,59,,,,15428.71,0
9101130,13:09:08,13:09:08,9499,60,,,,15837.57,0
9101130,13:12:00,13:12:00,486,61,,1,,16575.76,
9135020,15:33:00,15:33:00,422,1,,,1,0,
9135020,15:33:40,15:33:40,423,2,,,,197.54,0
9135020,15:34:21,15:34:21,424,3,,,,355.77,0
9135020,15:35:25,15:35:25,425,4,,,,616.27,0
9135020,15:36:57,15:36:57,426,5,,,,934.52,0
9135020,15:37:56,15:37:56,427,6,,,,1162.78,0
9135020,15:39:00,15:39:00,428,7,,,,1446.99,
9135020,15:42:53,15:42:53,430,8,,,,2184.25,0
9135020,15:43:44,15:43:44,9578,9,,,,2403.61,0
9135020,15:45:17,15:45:17,432,10,,,,2658.03,0
9135020,15:47:35,15:47:35,433,11,,,,3102.68,0
9135020,15:48:29,15:48:29,434,12,,,,3302.89,0
9135020,15:49:30,15:49:30,435,13,,,,3515.88,0
9135020,15:50:21,15:50:21,10734,14,,,,3722.62,0
9135020,15:51:00,15:51:00,9833,15,,,,3867.7,
9135020,15:55:45,15:55:45,2658,16,,,,4520.36,0
9135020,15:57:15,15:57:15,2659,17,,,,4740.52,0
9135020,15:59:00,15:59:00,9868,18,,,,5023.04,
9135020,16:00:34,16:00:34,441,19,,,,5251.44,0
9135020,16:01:38,16:01:38,442,20,,,,5420.11,0
9135020,16:02:47,16:02:47,443,21,,,,5600.09,0
9135020,16:04:51,16:04:51,444,22,,,,5835.82,0
9135020,16:06:01,16:06:01,445,23,,,,5993.42,0
9135020,16:08:00,16:08:00,446,24,,,,6283.35,
9135020,16:08:45,16:08:45,447,25,,,,6443.62,0
9135020,16:10:02,16:10:02,7267,26,,,,6697.06,0
9135020,16:11:00,16:11:00,7268,27,,,,6916.3,0
9135020,16:11:34,16:11:34,7269,28,,,,7042.21,0
9135020,16:12:32,16:12:32,7271,29,,,,7295.93,0
9135020,16:13:15,16:13:15,453,30,,,,7471.35,0
9135020,16:15:00,16:15:00,455,31,,,,7797.96,
9135020,16:17:16,16:17:16,9896,32,,,,8250.61,0
9135020,16:18:04,16:18:04,458,33,,,,8420.97,0
9135020,16:18:54,16:18:54,459,34,,,,8587.98,0
9135020,16:19:42,16:19:42,460,35,,,,8766.78,0
9135020,16:20:52,16:20:52,461,36,,,,8989.91,0
9135020,16:21:55,16:21:55,462,37,,,,9215.97,0
9135020,16:23:02,16:23:02,463,38,,,,9462.21,0
9135020,16:26:00,16:26:00,464,39,,,,10169.87,
9135020,16:27:00,16:27:00,465,40,,,,10520.83,
9135020,16:27:30,16:27:30,466,41,,,,10701.12,0
9135020,16:28:00,16:28:00,467,42,,,,10893.64,0
9135020,16:28:22,16:28:22,7665,43,,,,11007.88,0
9135020,16:29:15,16:29:15,469,44,,,,11343.24,0
9135020,16:29:54,16:29:54,9614,45,,,,11588.34,0
9135020,16:30:48,16:30:48,471,46,,,,11923.68,0
9135020,16:32:00,16:32:00,472,47,,,,12367.08,0
9135020,16:32:45,16:32:45,473,48,,,,12650.76,0
9135020,16:33:07,16:33:07,474,49,,,,12838.39,0
9135020,16:33:22,16:33:22,475,50,,,,12961.32,0
9135020,16:35:00,16:35:00,476,51,,,,13771.57,
9135020,16:36:16,16:36:16,477,52,,,,13993.13,0
9135020,16:37:45,16:37:45,478,53,,,,14254.23,0
9135020,16:39:56,16:39:56,479,54,,,,14594.82,0
9135020,16:41:12,16:41:12,480,55,,,,14820.34,0
9135020,16:42:06,16:42:06,481,56,,,,14963.84,0
9135020,16:42:42,16:42:42,482,57,,,,15073.68,0
9135020,16:43:35,16:43:35,483,58,,,,15214.03,0
9135020,16:44:43,16:44:43,484,59,,,,15428.71,0
9135020,16:47:11,16:47:11,9499,60,,,,15837.57,0
9135020,16:51:00,16:51:00,486,61,,1,,16575.76,
9135030,15:33:00,15:33:00,422,1,,,1,0,
9135030,15:33:40,15:33:40,423,2,,,,197.54,0
9135030,15:34:21,15:34:21,424,3,,,,355.77,0
9135030,15:35:25,15:35:25,425,4,,,,616.27,0
9135030,15:36:57,15:36:57,426,5,,,,934.52,0
9135030,15:37:56,15:37:56,427,6,,,,1162.78,0
9135030,15:39:00,15:39:00,428,7,,,,1446.99,
9135030,15:42:53,15:42:53,430,8,,,,2184.25,0
9135030,15:43:44,15:43:44,9578,9,,,,2403.61,0
9135030,15:45:17,15:45:17,432,10,,,,2658.03,0
9135030,15:47:35,15:47:35,433,11,,,,3102.68,0
9135030,15:48:29,15:48:29,434,12,,,,3302.89,0
9135030,15:49:30,15:49:30,435,13,,,,3515.88,0
9135030,15:50:21,15:50:21,10734,14,,,,3722.62,0
9135030,15:51:00,15:51:00,9833,15,,,,3867.7,
9135030,15:55:45,15:55:45,2658,16,,,,4520.36,0
9135030,15:57:15,15:57:15,2659,17,,,,4740.52,0
9135030,15:59:00,15:59:00,9868,18,,,,5023.04,
9135030,16:00:34,16:00:34,441,19,,,,5251.44,0
9135030,16:01:38,16:01:38,442,20,,,,5420.11,0
9135030,16:02:47,16:02:47,443,21,,,,5600.09,0
9135030,16:04:51,16:04:51,444,22,,,,5835.82,0
9135030,16:06:01,16:06:01,445,23,,,,5993.42,0
9135030,16:08:00,16:08:00,446,24,,,,6283.35,
9135030,16:08:45,16:08:45,447,25,,,,6443.62,0
9135030,16:10:02,16:10:02,7267,26,,,,6697.06,0
9135030,16:11:00,16:11:00,7268,27,,,,6916.3,0
9135030,16:11:34,16:11:34,7269,28,,,,7042.21,0
9135030,16:12:32,16:12:32,7271,29,,,,7295.93,0
9135030,16:13:15,16:13:15,453,30,,,,7471.35,0
9135030,16:15:00,16:15:00,455,31,,,,7797.96,
9135030,16:17:16,16:17:16,9896,32,,,,8250.61,0
9135030,16:18:04,16:18:04,458,33,,,,8420.97,0
9135030,16:18:54,16:18:54,459,34,,,,8587.98,0
9135030,16:19:42,16:19:42,460,35,,,,8766.78,0
9135030,16:20:52,16:20:52,461,36,,,,8989.91,0
9135030,16:21:55,16:21:55,462,37,,,,9215.97,0
9135030,16:23:02,16:23:02,463,38,,,,9462.21,0
9135030,16:26:00,16:26:00,464,39,,,,10169.87,
9135030,16:27:00,16:27:00,465,40,,,,10520.83,
9135030,16:27:30,16:27:30,466,41,,,,10701.12,0
9135030,16:28:00,16:28:00,467,42,,,,10893.64,0
9135030,16:28:22,16:28:22,7665,43,,,,11007.88,0
9135030,16:29:15,16:29:15,469,44,,,,11343.24,0
9135030,16:29:54,16:29:54,9614,45,,,,11588.34,0
9135030,16:30:48,16:30:48,471,46,,,,11923.68,0
9135030,16:32:00,16:32:00,472,47,,,,12367.08,0
9135030,16:32:45,16:32:45,473,48,,,,12650.76,0
9135030,16:33:07,16:33:07,474,49,,,,12838.39,0
9135030,16:33:22,16:33:22,475,50,,,,12961.32,0
9135030,16:35:00,16:35:00,476,51,,,,13771.57,
9135030,16:36:16,16:36:16,477,52,,,,13993.13,0
9135030,16:37:45,16:37:45,478,53,,,,14254.23,0
9135030,16:39:56,16:39:56,479,54,,,,14594.82,0
9135030,16:41:12,16:41:12,480,55,,,,14820.34,0
9135030,16:42:06,16:42:06,481,56,,,,14963.84,0
9135030,16:42:42,16:42:42,482,57,,,,15073.68,0
9135030,16:43:35,16:43:35,483,58,,,,15214.03,0
9135030,16:44:43,16:44:43,484,59,,,,15428.71,0
9135030,16:47:11,16:47:11,9499,60,,,,15837.57,0
9135030,16:51:00,16:51:00,486,61,,1,,16575.76,
9135040,15:33:00,15:33:00,422,1,,,1,0,
9135040,15:33:40,15:33:40,423,2,,,,197.54,0
9135040,15:34:21,15:34:21,424,3,,,,355.77,0
9135040,15:35:25,15:35:25,425,4,,,,616.27,0
9135040,15:36:57,15:36:57,426,5,,,,934.52,0
9135040,15:37:56,15:37:56,427,6,,,,1162.78,0
9135040,15:39:00,15:39:00,428,7,,,,1446.99,
9135040,15:42:53,15:42:53,430,8,,,,2184.25,0
9135040,15:43:44,15:43:44,9578,9,,,,2403.61,0
9135040,15:45:17,15:45:17,432,10,,,,2658.03,0
9135040,15:47:35,15:47:35,433,11,,,,3102.68,0
9135040,15:48:29,15:48:29,434,12,,,,3302.89,0
9135040,15:49:30,15:49:30,435,13,,,,3515.88,0
9135040,15:50:21,15:50:21,10734,14,,,,3722.62,0
9135040,15:51:00,15:51:00,9833,15,,,,3867.7,
9135040,15:55:45,15:55:45,2658,16,,,,4520.36,0
9135040,15:57:15,15:57:15,2659,17,,,,4740.52,0
9135040,15:59:00,15:59:00,9868,18,,,,5023.04,
9135040,16:00:34,16:00:34,441,19,,,,5251.44,0
9135040,16:01:38,16:01:38,442,20,,,,5420.11,0
9135040,16:02:47,16:02:47,443,21,,,,5600.09,0
9135040,16:04:51,16:04:51,444,22,,,,5835.82,0
9135040,16:06:01,16:06:01,445,23,,,,5993.42,0
9135040,16:08:00,16:08:00,446,24,,,,6283.35,
9135040,16:08:45,16:08:45,447,25,,,,6443.62,0
9135040,16:10:02,16:10:02,7267,26,,,,6697.06,0
9135040,16:11:00,16:11:00,7268,27,,,,6916.3,0
9135040,16:11:34,16:11:34,7269,28,,,,7042.21,0
9135040,16:12:32,16:12:32,7271,29,,,,7295.93,0
9135040,16:13:15,16:13:15,453,30,,,,7471.35,0
9135040,16:15:00,16:15:00,455,31,,,,7797.96,
9135040,16:17:16,16:17:16,9896,32,,,,8250.61,0
9135040,16:18:04,16:18:04,458,33,,,,8420.97,0
9135040,16:18:54,16:18:54,459,34,,,,8587.98,0
9135040,16:19:42,16:19:42,460,35,,,,8766.78,0
9135040,16:20:52,16:20:52,461,36,,,,8989.91,0
9135040,16:21:55,16:21:55,462,37,,,,9215.97,0
9135040,16:23:02,16:23:02,463,38,,,,9462.21,0
9135040,16:26:00,16:26:00,464,39,,,,10169.87,
9135040,16:27:00,16:27:00,465,40,,,,10520.83,
9135040,16:27:30,16:27:30,466,41,,,,10701.12,0
9135040,16:28:00,16:28:00,467,42,,,,10893.64,0
9135040,16:28:22,16:28:22,7665,43,,,,11007.88,0
9135040,16:29:15,16:29:15,469,44,,,,11343.24,0
9135040,16:29:54,16:29:54,9614,45,,,,11588.34,0
9135040,16:30:48,16:30:48,471,46,,,,11923.68,0
9135040,16:32:00,16:32:00,472,47,,,,12367.08,0
9135040,16:32:45,16:32:45,473,48,,,,12650.76,0
9135040,16:33:07,16:33:07,474,49,,,,12838.39,0
9135040,16:33:22,16:33:22,475,50,,,,12961.32,0
9135040,16:35:00,16:35:00,476,51,,,,13771.57,
9135040,16:36:16,16:36:16,477,52,,,,13993.13,0
9135040,16:37:45,16:37:45,478,53,,,,14254.23,0
9135040,16:39:56,16:39:56,479,54,,,,14594.82,0
9135040,16:41:12,16:41:12,480,55,,,,14820.34,0
9135040,16:42:06,16:42:06,481,56,,,,14963.84,0
9135040,16:42:42,16:42:42,482,57,,,,15073.68,0
9135040,16:43:35,16:43:35,483,58,,,,15214.03,0
9135040,16:44:43,16:44:43,484,59,,,,15428.71,0
9135040,16:47:11,16:47:11,9499,60,,,,15837.57,0
9135040,16:51:00,16:51:00,486,61,,1,,16575.76,
9135050,15:33:00,15:33:00,422,1,,,1,0,
9135050,15:33:40,15:33:40,423,2,,,,197.54,0
9135050,15:34:21,15:34:21,424,3,,,,355.77,0
9135050,15:35:25,15:35:25,425,4,,,,616.27,0
9135050,15:36:57,15:36:57,426,5,,,,934.52,0
9135050,15:37:56,15:37:56,427,6,,,,1162.78,0
9135050,15:39:00,15:39:00,428,7,,,,1446.99,
9135050,15:42:53,15:42:53,430,8,,,,2184.25,0
9135050,15:43:44,15:43:44,9578,9,,,,2403.61,0
9135050,15:45:17,15:45:17,432,10,,,,2658.03,0
9135050,15:47:35,15:47:35,433,11,,,,3102.68,0
9135050,15:48:29,15:48:29,434,12,,,,3302.89,0
9135050,15:49:30,15:49:30,435,13,,,,3515.88,0
9135050,15:50:21,15:50:21,10734,14,,,,3722.62,0
9135050,15:51:00,15:51:00,9833,15,,,,3867.7,
9135050,15:55:45,15:55:45,2658,16,,,,4520.36,0
9135050,15:57:15,15:57:15,2659,17,,,,4740.52,0
9135050,15:59:00,15:59:00,9868,18,,,,5023.04,
9135050,16:00:34,16:00:34,441,19,,,,5251.44,0
9135050,16:01:38,16:01:38,442,20,,,,5420.11,0
9135050,16:02:47,16:02:47,443,21,,,,5600.09,0
9135050,16:04:51,16:04:51,444,22,,,,5835.82,0
9135050,16:06:01,16:06:01,445,23,,,,5993.42,0
9135050,16:08:00,16:08:00,446,24,,,,6283.35,
9135050,16:08:45,16:08:45,447,25,,,,6443.62,0
9135050,16:10:02,16:10:02,7267,26,,,,6697.06,0
9135050,16:11:00,16:11:00,7268,27,,,,6916.3,0
9135050,16:11:34,16:11:34,7269,28,,,,7042.21,0
9135050,16:12:32,16:12:32,7271,29,,,,7295.93,0
9135050,16:13:15,16:13:15,453,30,,,,7471.35,0
9135050,16:15:00,16:15:00,455,31,,,,7797.96,
9135050,16:17:16,16:17:16,9896,32,,,,8250.61,0
9135050,16:18:04,16:18:04,458,33,,,,8420.97,0
9135050,16:18:54,16:18:54,459,34,,,,8587.98,0
9135050,16:19:42,16:19:42,460,35,,,,8766.78,0
9135050,16:20:52,16:20:52,461,36,,,,8989.91,0
9135050,16:21:55,16:21:55,462,37,,,,9215.97,0
9135050,16:23:02,16:23:02,463,38,,,,9462.21,0
9135050,16:26:00,16:26:00,464,39,,,,10169.87,
9135050,16:27:00,16:27:00,465,40,,,,10520.83,
9135050,16:27:30,16:27:30,466,41,,,,10701.12,0
9135050,16:28:00,16:28:00,467,42,,,,10893.64,0
9135050,16:28:22,16:28:22,7665,43,,,,11007.88,0
9135050,16:29:15,16:29:15,469,44,,,,11343.24,0
9135050,16:29:54,16:29:54,9614,45,,,,11588.34,0
9135050,16:30:48,16:30:48,471,46,,,,11923.68,0
9135050,16:32:00,16:32:00,472,47,,,,12367.08,0
9135050,16:32:45,16:32:45,473,48,,,,12650.76,0
9135050,16:33:07,16:33:07,474,49,,,,12838.39,0
9135050,16:33:22,16:33:22,475,50,,,,12961.32,0
9135050,16:35:00,16:35:00,476,51,,,,13771.57,
9135050,16:36:16,16:36:16,477,52,,,,13993.13,0
9135050,16:37:45,16:37:45,478,53,,,,14254.23,0
9135050,16:39:56,16:39:56,479,54,,,,14594.82,0
9135050,16:41:12,16:41:12,480,55,,,,14820.34,0
9135050,16:42:06,16:42:06,481,56,,,,14963.84,0
9135050,16:42:42,16:42:42,482,57,,,,15073.68,0
9135050,16:43:35,16:43:35,483,58,,,,15214.03,0
9135050,16:44:43,16:44:43,484,59,,,,15428.71,0
9135050,16:47:11,16:47:11,9499,60,,,,15837.57,0
9135050,16:51:00,16:51:00,486,61,,1,,16575.76,
9135060,15:33:00,15:33:00,422,1,,,1,0,
9135060,15:33:40,15:33:40,423,2,,,,197.54,0
9135060,15:34:21,15:34:21,424,3,,,,355.77,0
9135060,15:35:25,15:35:25,425,4,,,,616.27,0
9135060,15:36:57,15:36:57,426,5,,,,934.52,0
9135060,15:37:56,15:37:56,427,6,,,,1162.78,0
9135060,15:39:00,15:39:00,428,7,,,,1446.99,
9135060,15:42:53,15:42:53,430,8,,,,2184.25,0
9135060,15:43:44,15:43:44,9578,9,,,,2403.61,0
9135060,15:45:17,15:45:17,432,10,,,,2658.03,0
9135060,15:47:35,15:47:35,433,11,,,,3102.68,0
9135060,15:48:29,15:48:29,434,12,,,,3302.89,0
9135060,15:49:30,15:49:30,435,13,,,,3515.88,0
9135060,15:50:21,15:50:21,10734,14,,,,3722.62,0
9135060,15:51:00,15:51:00,9833,15,,,,3867.7,
9135060,15:55:45,15:55:45,2658,16,,,,4520.36,0
9135060,15:57:15,15:57:15,2659,17,,,,4740.52,0
9135060,15:59:00,15:59:00,9868,18,,,,5023.04,
9135060,16:00:34,16:00:34,441,19,,,,5251.44,0
9135060,16:01:38,16:01:38,442,20,,,,5420.11,0
9135060,16:02:47,16:02:47,443,21,,,,5600.09,0
9135060,16:04:51,16:04:51,444,22,,,,5835.82,0
9135060,16:06:01,16:06:01,445,23,,,,5993.42,0
9135060,16:08:00,16:08:00,446,24,,,,6283.35,
9135060,16:08:45,16:08:45,447,25,,,,6443.62,0
9135060,16:10:02,16:10:02,7267,26,,,,6697.06,0
9135060,16:11:00,16:11:00,7268,27,,,,6916.3,0
9135060,16:11:34,16:11:34,7269,28,,,,7042.21,0
9135060,16:12:32,16:12:32,7271,29,,,,7295.93,0
9135060,16:13:15,16:13:15,453,30,,,,7471.35,0
9135060,16:15:00,16:15:00,455,31,,,,7797.96,
9135060,16:17:16,16:17:16,9896,32,,,,8250.61,0
9135060,16:18:04,16:18:04,458,33,,,,8420.97,0
9135060,16:18:54,16:18:54,459,34,,,,8587.98,0
9135060,16:19:42,16:19:42,460,35,,,,8766.78,0
9135060,16:20:52,16:20:52,461,36,,,,8989.91,0
9135060,16:21:55,16:21:55,462,37,,,,9215.97,0
9135060,16:23:02,16:23:02,463,38,,,,9462.21,0
9135060,16:26:00,16:26:00,464,39,,,,10169.87,
9135060,16:27:00,16:27:00,465,40,,,,10520.83,
9135060,16:27:30,16:27:30,466,41,,,,10701.12,0
9135060,16:28:00,16:28:00,467,42,,,,10893.64,0
9135060,16:28:22,16:28:22,7665,43,,,,11007.88,0
9135060,16:29:15,16:29:15,469,44,,,,11343.24,0
9135060,16:29:54,16:29:54,9614,45,,,,11588.34,0
9135060,16:30:48,16:30:48,471,46,,,,11923.68,0
9135060,16:32:00,16:32:00,472,47,,,,12367.08,0
9135060,16:32:45,16:32:45,473,48,,,,12650.76,0
9135060,16:33:07,16:33:07,474,49,,,,12838.39,0
9135060,16:33:22,16:33:22,475,50,,,,12961.32,0
9135060,16:35:00,16:35:00,476,51,,,,13771.57,
9135060,16:36:16,16:36:16,477,52,,,,13993.13,0
9135060,16:37:45,16:37:45,478,53,,,,14254.23,0
9135060,16:39:56,16:39:56,479,54,,,,14594.82,0
9135060,16:41:12,16:41:12,480,55,,,,14820.34,0
9135060,16:42:06,16:42:06,481,56,,,,14963.84,0
9135060,16:42:42,16:42:42,482,57,,,,15073.68,0
9135060,16:43:35,16:43:35,483,58,,,,15214.03,0
9135060,16:44:43,16:44:43,484,59,,,,15428.71,0
9135060,16:47:11,16:47:11,9499,60,,,,15837.57,0
9135060,16:51:00,16:51:00,486,61,,1,,16575.76,
9135090,15:33:00,15:33:00,422,1,,,1,0,
9135090,15:33:40,15:33:40,423,2,,,,197.54,0
9135090,15:34:21,15:34:21,424,3,,,,355.77,0
9135090,15:35:25,15:35:25,425,4,,,,616.27,0
9135090,15:36:57,15:36:57,426,5,,,,934.52,0
9135090,15:37:56,15:37:56,427,6,,,,1162.78,0
9135090,15:39:00,15:39:00,428,7,,,,1446.99,
9135090,15:42:53,15:42:53,430,8,,,,2184.25,0
9135090,15:43:44,15:43:44,9578,9,,,,2403.61,0
9135090,15:45:17,15:45:17,432,10,,,,2658.03,0
9135090,15:47:35,15:47:35,433,11,,,,3102.68,0
9135090,15:48:29,15:48:29,434,12,,,,3302.89,0
9135090,15:49:30,15:49:30,435,13,,,,3515.88,0
9135090,15:50:21,15:50:21,10734,14,,,,3722.62,0
9135090,15:51:00,15:51:00,9833,15,,,,3867.7,
9135090,15:55:45,15:55:45,2658,16,,,,4520.36,0
9135090,15:57:15,15:57:15,2659,17,,,,4740.52,0
9135090,15:59:00,15:59:00,9868,18,,,,5023.04,
9135090,16:00:34,16:00:34,441,19,,,,5251.44,0
9135090,16:01:38,16:01:38,442,20,,,,5420.11,0
9135090,16:02:47,16:02:47,443,21,,,,5600.09,0
9135090,16:04:51,16:04:51,444,22,,,,5835.82,0
9135090,16:06:01,16:06:01,445,23,,,,5993.42,0
9135090,16:08:00,16:08:00,446,24,,,,6283.35,
9135090,16:08:45,16:08:45,447,25,,,,6443.62,0
9135090,16:10:02,16:10:02,7267,26,,,,6697.06,0
9135090,16:11:00,16:11:00,7268,27,,,,6916.3,0
9135090,16:11:34,16:11:34,7269,28,,,,7042.21,0
9135090,16:12:32,16:12:32,7271,29,,,,7295.93,0
9135090,16:13:15,16:13:15,453,30,,,,7471.35,0
9135090,16:15:00,16:15:00,455,31,,,,7797.96,
9135090,16:17:16,16:17:16,9896,32,,,,8250.61,0
9135090,16:18:04,16:18:04,458,33,,,,8420.97,0
9135090,16:18:54,16:18:54,459,34,,,,8587.98,0
9135090,16:19:42,16:19:42,460,35,,,,8766.78,0
9135090,16:20:52,16:20:52,461,36,,,,8989.91,0
9135090,16:21:55,16:21:55,462,37,,,,9215.97,0
9135090,16:23:02,16:23:02,463,38,,,,9462.21,0
9135090,16:26:00,16:26:00,464,39,,,,10169.87,
9135090,16:27:00,16:27:00,465,40,,,,10520.83,
9135090,16:27:30,16:27:30,466,41,,,,10701.12,0
9135090,16:28:00,16:28:00,467,42,,,,10893.64,0
9135090,16:28:22,16:28:22,7665,43,,,,11007.88,0
9135090,16:29:15,16:29:15,469,44,,,,11343.24,0
9135090,16:29:54,16:29:54,9614,45,,,,11588.34,0
9135090,16:30:48,16:30:48,471,46,,,,11923.68,0
9135090,16:32:00,16:32:00,472,47,,,,12367.08,0
9135090,16:32:45,16:32:45,473,48,,,,12650.76,0
9135090,16:33:07,16:33:07,474,49,,,,12838.39,0
9135090,16:33:22,16:33:22,475,50,,,,12961.32,0
9135090,16:35:00,16:35:00,476,51,,,,13771.57,
9135090,16:36:16,16:36:16,477,52,,,,13993.13,0
9135090,16:37:45,16:37:45,478,53,,,,14254.23,0
9135090,16:39:56,16:39:56,479,54,,,,14594.82,0
9135090,16:41:12,16:41:12,480,55,,,,14820.34,0
9135090,16:42:06,16:42:06,481,56,,,,14963.84,0
9135090,16:42:42,16:42:42,482,57,,,,15073.68,0
9135090,16:43:35,16:43:35,483,58,,,,15214.03,0
9135090,16:44:43,16:44:43,484,59,,,,15428.71,0
9135090,16:47:11,16:47:11,9499,60,,,,15837.57,0
9135090,16:51:00,16:51:00,486,61,,1,,16575.76,
9135100,15:33:00,15:33:00,422,1,,,1,0,
9135100,15:33:40,15:33:40,423,2,,,,197.54,0
9135100,15:34:21,15:34:21,424,3,,,,355.77,0
9135100,15:35:25,15:35:25,425,4,,,,616.27,0
9135100,15:36:57,15:36:57,426,5,,,,934.52,0
9135100,15:37:56,15:37:56,427,6,,,,1162.78,0
9135100,15:39:00,15:39:00,428,7,,,,1446.99,
9135100,15:42:53,15:42:53,430,8,,,,2184.25,0
9135100,15:43:44,15:43:44,9578,9,,,,2403.61,0
9135100,15:45:17,15:45:17,432,10,,,,2658.03,0
9135100,15:47:35,15:47:35,433,11,,,,3102.68,0
9135100,15:48:29,15:48:29,434,12,,,,3302.89,0
9135100,15:49:30,15:49:30,435,13,,,,3515.88,0
9135100,15:50:21,15:50:21,10734,14,,,,3722.62,0
9135100,15:51:00,15:51:00,9833,15,,,,3867.7,
9135100,15:55:45,15:55:45,2658,16,,,,4520.36,0
9135100,15:57:15,15:57:15,2659,17,,,,4740.52,0
9135100,15:59:00,15:59:00,9868,18,,,,5023.04,
9135100,16:00:34,16:00:34,441,19,,,,5251.44,0
9135100,16:01:38,16:01:38,442,20,,,,5420.11,0
9135100,16:02:47,16:02:47,443,21,,,,5600.09,0
9135100,16:04:51,16:04:51,444,22,,,,5835.82,0
9135100,16:06:01,16:06:01,445,23,,,,5993.42,0
9135100,16:08:00,16:08:00,446,24,,,,6283.35,
9135100,16:08:45,16:08:45,447,25,,,,6443.62,0
9135100,16:10:02,16:10:02,7267,26,,,,6697.06,0
9135100,16:11:00,16:11:00,7268,27,,,,6916.3,0
9135100,16:11:34,16:11:34,7269,28,,,,7042.21,0
9135100,16:12:32,16:12:32,7271,29,,,,7295.93,0
9135100,16:13:15,16:13:15,453,30,,,,7471.35,0
9135100,16:15:00,16:15:00,455,31,,,,7797.96,
9135100,16:17:16,16:17:16,9896,32,,,,8250.61,0
9135100,16:18:04,16:18:04,458,33,,,,8420.97,0
9135100,16:18:54,16:18:54,459,34,,,,8587.98,0
9135100,16:19:42,16:19:42,460,35,,,,8766.78,0
9135100,16:20:52,16:20:52,461,36,,,,8989.91,0
9135100,16:21:55,16:21:55,462,37,,,,9215.97,0
9135100,16:23:02,16:23:02,463,38,,,,9462.21,0
9135100,16:26:00,16:26:00,464,39,,,,10169.87,
9135100,16:27:00,16:27:00,465,40,,,,10520.83,
9135100,16:27:30,16:27:30,466,41,,,,10701.12,0
9135100,16:28:00,16:28:00,467,42,,,,10893.64,0
9135100,16:28:22,16:28:22,7665,43,,,,11007.88,0
9135100,16:29:15,16:29:15,469,44,,,,11343.24,0
9135100,16:29:54,16:29:54,9614,45,,,,11588.34,0
9135100,16:30:48,16:30:48,471,46,,,,11923.68,0
9135100,16:32:00,16:32:00,472,47,,,,12367.08,0
9135100,16:32:45,16:32:45,473,48,,,,12650.76,0
9135100,16:33:07,16:33:07,474,49,,,,12838.39,0
9135100,16:33:22,16:33:22,475,50,,,,12961.32,0
9135100,16:35:00,16:35:00,476,51,,,,13771.57,
9135100,16:36:16,16:36:16,477,52,,,,13993.13,0
9135100,16:37:45,16:37:45,478,53,,,,14254.23,0
9135100,16:39:56,16:39:56,479,54,,,,14594.82,0
9135100,16:41:12,16:41:12,480,55,,,,14820.34,0
9135100,16:42:06,16:42:06,481,56,,,,14963.84,0
9135100,16:42:42,16:42:42,482,57,,,,15073.68,0
9135100,16:43:35,16:43:35,483,58,,,,15214.03,0
9135100,16:44:43,16:44:43,484,59,,,,15428.71,0
9135100,16:47:11,16:47:11,9499,60,,,,15837.57,0
9135100,16:51:00,16:51:00,486,61,,1,,16575.76,
9135110,15:33:00,15:33:00,422,1,,,1,0,
9135110,15:33:40,15:33:40,423,2,,,,197.54,0
9135110,15:34:21,15:34:21,424,3,,,,355.77,0
9135110,15:35:25,15:35:25,425,4,,,,616.27,0
9135110,15:36:57,15:36:57,426,5,,,,934.52,0
9135110,15:37:56,15:37:56,427,6,,,,1162.78,0
9135110,15:39:00,15:39:00,428,7,,,,1446.99,
9135110,15:42:53,15:42:53,430,8,,,,2184.25,0
9135110,15:43:44,15:43:44,9578,9,,,,2403.61,0
9135110,15:45:17,15:45:17,432,10,,,,2658.03,0
9135110,15:47:35,15:47:35,433,11,,,,3102.68,0
9135110,15:48:29,15:48:29,434,12,,,,3302.89,0
9135110,15:49:30,15:49:30,435,13,,,,3515.88,0
9135110,15:50:21,15:50:21,10734,14,,,,3722.62,0
9135110,15:51:00,15:51:00,9833,15,,,,3867.7,
9135110,15:55:45,15:55:45,2658,16,,,,4520.36,0
9135110,15:57:15,15:57:15,2659,17,,,,4740.52,0
9135110,15:59:00,15:59:00,9868,18,,,,5023.04,
9135110,16:00:34,16:00:34,441,19,,,,5251.44,0
9135110,16:01:38,16:01:38,442,20,,,,5420.11,0
9135110,16:02:47,16:02:47,443,21,,,,5600.09,0
9135110,16:04:51,16:04:51,444,22,,,,5835.82,0
9135110,16:06:01,16:06:01,445,23,,,,5993.42,0
9135110,16:08:00,16:08:00,446,24,,,,6283.35,
9135110,16:08:45,16:08:45,447,25,,,,6443.62,0
9135110,16:10:02,16:10:02,7267,26,,,,6697.06,0
9135110,16:11:00,16:11:00,7268,27,,,,6916.3,0
9135110,16:11:34,16:11:34,7269,28,,,,7042.21,0
9135110,16:12:32,16:12:32,7271,29,,,,7295.93,0
9135110,16:13:15,16:13:15,453,30,,,,7471.35,0
9135110,16:15:00,16:15:00,455,31,,,,7797.96,
9135110,16:17:16,16:17:16,9896,32,,,,8250.61,0
9135110,16:18:04,16:18:04,458,33,,,,8420.97,0
9135110,16:18:54,16:18:54,459,34,,,,8587.98,0
9135110,16:19:42,16:19:42,460,35,,,,8766.78,0
9135110,16:20:52,16:20:52,461,36,,,,8989.91,0
9135110,16:21:55,16:21:55,462,37,,,,9215.97,0
9135110,16:23:02,16:23:02,463,38,,,,9462.21,0
9135110,16:26:00,16:26:00,464,39,,,,10169.87,
9135110,16:27:00,16:27:00,465,40,,,,10520.83,
9135110,16:27:30,16:27:30,466,41,,,,10701.12,0
9135110,16:28:00,16:28:00,467,42,,,,10893.64,0
9135110,16:28:22,16:28:22,7665,43,,,,11007.88,0
9135110,16:29:15,16:29:15,469,44,,,,11343.24,0
9135110,16:29:54,16:29:54,9614,45,,,,11588.34,0
9135110,16:30:48,16:30:48,471,46,,,,11923.68,0
9135110,16:32:00,16:32:00,472,47,,,,12367.08,0
9135110,16:32:45,16:32:45,473,48,,,,12650.76,0
9135110,16:33:07,16:33:07,474,49,,,,12838.39,0
9135110,16:33:22,16:33:22,475,50,,,,12961.32,0
9135110,16:35:00,16:35:00,476,51,,,,13771.57,
9135110,16:36:16,16:36:16,477,52,,,,13993.13,0
9135110,16:37:45,16:37:45,478,53,,,,14254.23,0
9135110,16:39:56,16:39:56,479,54,,,,14594.82,0
9135110,16:41:12,16:41:12,480,55,,,,14820.34,0
9135110,16:42:06,16:42:06,481,56,,,,14963.84,0
9135110,16:42:42,16:42:42,482,57,,,,15073.68,0
9135110,16:43:35,16:43:35,483,58,,,,15214.03,0
9135110,16:44:43,16:44:43,484,59,,,,15428.71,0
9135110,16:47:11,16:47:11,9499,60,,,,15837.57,0
9135110,16:51:00,16:51:00,486,61,,1,,16575.76,
9264070,13:26:00,13:26:00,422,1,,,1,0,
9264070,13:26:27,13:26:27,423,2,,,,197.54,0
9264070,13:26:54,13:26:54,424,3,,,,355.77,0
9264070,13:27:37,13:27:37,425,4,,,,616.27,0
9264070,13:28:38,13:28:38,426,5,,,,934.52,0
9264070,13:29:17,13:29:17,427,6,,,,1162.78,0
9264070,13:30:00,13:30:00,428,7,,,,1446.99,
9264070,13:33:53,13:33:53,430,8,,,,2184.25,0
9264070,13:34:44,13:34:44,9578,9,,,,2403.61,0
9264070,13:36:17,13:36:17,432,10,,,,2658.03,0
9264070,13:38:35,13:38:35,433,11,,,,3102.68,0
9264070,13:39:29,13:39:29,434,12,,,,3302.89,0
9264070,13:40:30,13:40:30,435,13,,,,3515.88,0
9264070,13:41:21,13:41:21,10734,14,,,,3722.62,0
9264070,13:42:00,13:42:00,9833,15,,,,3867.7,
9264070,13:44:58,13:44:58,2658,16,,,,4520.36,0
9264070,13:45:54,13:45:54,2659,17,,,,4740.52,0
9264070,13:47:00,13:47:00,9868,18,,,,5023.04,
9264070,13:48:02,13:48:02,441,19,,,,5251.44,0
9264070,13:48:45,13:48:45,442,20,,,,5420.11,0
9264070,13:49:31,13:49:31,443,21,,,,5600.09,0
9264070,13:50:54,13:50:54,444,22,,,,5835.82,0
9264070,13:51:40,13:51:40,445,23,,,,5993.42,0
9264070,13:53:00,13:53:00,446,24,,,,6283.35,
9264070,13:53:39,13:53:39,447,25,,,,6443.62,0
9264070,13:54:45,13:54:45,7267,26,,,,6697.06,0
9264070,13:55:35,13:55:35,7268,27,,,,6916.3,0
9264070,13:56:03,13:56:03,7269,28,,,,7042.21,0
9264070,13:56:53,13:56:53,7271,29,,,,7295.93,0
9264070,13:57:30,13:57:30,453,30,,,,7471.35,0
9264070,13:59:00,13:59:00,455,31,,,,7797.96,
9264070,14:00:51,14:00:51,9896,32,,,,8250.61,0
9264070,14:01:30,14:01:30,458,33,,,,8420.97,0
9264070,14:02:12,14:02:12,459,34,,,,8587.98,0
9264070,14:02:51,14:02:51,460,35,,,,8766.78,0
9264070,14:03:48,14:03:48,461,36,,,,8989.91,0
9264070,14:04:40,14:04:40,462,37,,,,9215.97,0
9264070,14:05:34,14:05:34,463,38,,,,9462.21,0
9264070,14:08:00,14:08:00,464,39,,,,10169.87,
9264070,14:10:00,14:10:00,465,40,,,,10520.83,
9264070,14:10:22,14:10:22,466,41,,,,10701.12,0
9264070,14:10:45,14:10:45,467,42,,,,10893.64,0
9264070,14:11:01,14:11:01,7665,43,,,,11007.88,0
9264070,14:11:41,14:11:41,469,44,,,,11343.24,0
9264070,14:12:10,14:12:10,9614,45,,,,11588.34,0
9264070,14:12:51,14:12:51,471,46,,,,11923.68,0
9264070,14:13:45,14:13:45,472,47,,,,12367.08,0
9264070,14:14:18,14:14:18,473,48,,,,12650.76,0
9264070,14:14:35,14:14:35,474,49,,,,12838.39,0
9264070,14:14:46,14:14:46,475,50,,,,12961.32,0
9264070,14:16:00,14:16:00,476,51,,,,13771.57,
9264070,14:16:57,14:16:57,477,52,,,,13993.13,0
9264070,14:18:04,14:18:04,478,53,,,,14254.23,0
9264070,14:19:42,14:19:42,479,54,,,,14594.82,0
9264070,14:20:39,14:20:39,480,55,,,,14820.34,0
9264070,14:21:19,14:21:19,481,56,,,,14963.84,0
9264070,14:21:46,14:21:46,482,57,,,,15073.68,0
9264070,14:22:26,14:22:26,483,58,,,,15214.03,0
9264070,14:23:17,14:23:17,484,59,,,,15428.71,0
9264070,14:25:08,14:25:08,9499,60,,,,15837.57,0
9264070,14:28:00,14:28:00,486,61,,1,,16575.76,
9264120,13:26:00,13:26:00,422,1,,,1,0,
9264120,13:26:27,13:26:27,423,2,,,,197.54,0
9264120,13:26:54,13:26:54,424,3,,,,355.77,0
9264120,13:27:37,13:27:37,425,4,,,,616.27,0
9264120,13:28:38,13:28:38,426,5,,,,934.52,0
9264120,13:29:17,13:29:17,427,6,,,,1162.78,0
9264120,13:30:00,13:30:00,428,7,,,,1446.99,
9264120,13:33:53,13:33:53,430,8,,,,2184.25,0
9264120,13:34:44,13:34:44,9578,9,,,,2403.61,0
9264120,13:36:17,13:36:17,432,10,,,,2658.03,0
9264120,13:38:35,13:38:35,433,11,,,,3102.68,0
9264120,13:39:29,13:39:29,434,12,,,,3302.89,0
9264120,13:40:30,13:40:30,435,13,,,,3515.88,0
9264120,13:41:21,13:41:21,10734,14,,,,3722.62,0
9264120,13:42:00,13:42:00,9833,15,,,,3867.7,
9264120,13:44:58,13:44:58,2658,16,,,,4520.36,0
9264120,13:45:54,13:45:54,2659,17,,,,4740.52,0
9264120,13:47:00,13:47:00,9868,18,,,,5023.04,
9264120,13:48:02,13:48:02,441,19,,,,5251.44,0
9264120,13:48:45,13:48:45,442,20,,,,5420.11,0
9264120,13:49:31,13:49:31,443,21,,,,5600.09,0
9264120,13:50:54,13:50:54,444,22,,,,5835.82,0
9264120,13:51:40,13:51:40,445,23,,,,5993.42,0
9264120,13:53:00,13:53:00,446,24,,,,6283.35,
9264120,13:53:39,13:53:39,447,25,,,,6443.62,0
9264120,13:54:45,13:54:45,7267,26,,,,6697.06,0
9264120,13:55:35,13:55:35,7268,27,,,,6916.3,0
9264120,13:56:03,13:56:03,7269,28,,,,7042.21,0
9264120,13:56:53,13:56:53,7271,29,,,,7295.93,0
9264120,13:57:30,13:57:30,453,30,,,,7471.35,0
9264120,13:59:00,13:59:00,455,31,,,,7797.96,
9264120,14:00:51,14:00:51,9896,32,,,,8250.61,0
9264120,14:01:30,14:01:30,458,33,,,,8420.97,0
9264120,14:02:12,14:02:12,459,34,,,,8587.98,0
9264120,14:02:51,14:02:51,460,35,,,,8766.78,0
9264120,14:03:48,14:03:48,461,36,,,,8989.91,0
9264120,14:04:40,14:04:40,462,37,,,,9215.97,0
9264120,14:05:34,14:05:34,463,38,,,,9462.21,0
9264120,14:08:00,14:08:00,464,39,,,,10169.87,
9264120,14:10:00,14:10:00,465,40,,,,10520.83,
9264120,14:10:22,14:10:22,466,41,,,,10701.12,0
9264120,14:10:45,14:10:45,467,42,,,,10893.64,0
9264120,14:11:01,14:11:01,7665,43,,,,11007.88,0
9264120,14:11:41,14:11:41,469,44,,,,11343.24,0
9264120,14:12:10,14:12:10,9614,45,,,,11588.34,0
9264120,14:12:51,14:12:51,471,46,,,,11923.68,0
9264120,14:13:45,14:13:45,472,47,,,,12367.08,0
9264120,14:14:18,14:14:18,473,48,,,,12650.76,0
9264120,14:14:35,14:14:35,474,49,,,,12838.39,0
9264120,14:14:46,14:14:46,475,50,,,,12961.32,0
9264120,14:16:00,14:16:00,476,51,,,,13771.57,
9264120,14:16:57,14:16:57,477,52,,,,13993.13,0
9264120,14:18:04,14:18:04,478,53,,,,14254.23,0
9264120,14:19:42,14:19:42,479,54,,,,14594.82,0
9264120,14:20:39,14:20:39,480,55,,,,14820.34,0
9264120,14:21:19,14:21:19,481,56,,,,14963.84,0
9264120,14:21:46,14:21:46,482,57,,,,15073.68,0
9264120,14:22:26,14:22:26,483,58,,,,15214.03,0
9264120,14:23:17,14:23:17,484,59,,,,15428.71,0
9264120,14:25:08,14:25:08,9499,60,,,,15837.57,0
9264120,14:28:00,14:28:00,486,61,,1,,16575.76,
9362010,14:10:00,14:10:00,422,1,,,1,0,
9362010,14:10:27,14:10:27,423,2,,,,197.54,0
9362010,14:10:54,14:10:54,424,3,,,,355.77,0
9362010,14:11:37,14:11:37,425,4,,,,616.27,0
9362010,14:12:38,14:12:38,426,5,,,,934.52,0
9362010,14:13:17,14:13:17,427,6,,,,1162.78,0
9362010,14:14:00,14:14:00,428,7,,,,1446.99,
9362010,14:17:34,14:17:34,430,8,,,,2184.25,0
9362010,14:18:21,14:18:21,9578,9,,,,2403.61,0
9362010,14:19:46,14:19:46,432,10,,,,2658.03,0
9362010,14:21:52,14:21:52,433,11,,,,3102.68,0
9362010,14:22:42,14:22:42,434,12,,,,3302.89,0
9362010,14:23:37,14:23:37,435,13,,,,3515.88,0
9362010,14:24:24,14:24:24,10734,14,,,,3722.62,0
9362010,14:25:00,14:25:00,9833,15,,,,3867.7,
9362010,14:27:58,14:27:58,2658,16,,,,4520.36,0
9362010,14:28:54,14:28:54,2659,17,,,,4740.52,0
9362010,14:30:00,14:30:00,9868,18,,,,5023.04,
9362010,14:31:02,14:31:02,441,19,,,,5251.44,0
9362010,14:31:45,14:31:45,442,20,,,,5420.11,0
9362010,14:32:31,14:32:31,443,21,,,,5600.09,0
9362010,14:33:54,14:33:54,444,22,,,,5835.82,0
9362010,14:34:40,14:34:40,445,23,,,,5993.42,0
9362010,14:36:00,14:36:00,446,24,,,,6283.35,
9362010,14:36:39,14:36:39,447,25,,,,6443.62,0
9362010,14:37:45,14:37:45,7267,26,,,,6697.06,0
9362010,14:38:35,14:38:35,7268,27,,,,6916.3,0
9362010,14:39:03,14:39:03,7269,28,,,,7042.21,0
9362010,14:39:53,14:39:53,7271,29,,,,7295.93,0
9362010,14:40:30,14:40:30,453,30,,,,7471.35,0
9362010,14:42:00,14:42:00,455,31,,,,7797.96,
9362010,14:43:51,14:43:51,9896,32,,,,8250.61,0
9362010,14:44:30,14:44:30,458,33,,,,8420.97,0
9362010,14:45:12,14:45:12,459,34,,,,8587.98,0
9362010,14:45:51,14:45:51,460,35,,,,8766.78,0
9362010,14:46:48,14:46:48,461,36,,,,8989.91,0
9362010,14:47:40,14:47:40,462,37,,,,9215.97,0
9362010,14:48:34,14:48:34,463,38,,,,9462.21,0
9362010,14:51:00,14:51:00,464,39,,,,10169.87,
9362010,14:53:00,14:53:00,465,40,,,,10520.83,
9362010,14:53:22,14:53:22,466,41,,,,10701.12,0
9362010,14:53:45,14:53:45,467,42,,,,10893.64,0
9362010,14:54:01,14:54:01,7665,43,,,,11007.88,0
9362010,14:54:41,14:54:41,469,44,,,,11343.24,0
9362010,14:55:10,14:55:10,9614,45,,,,11588.34,0
9362010,14:55:51,14:55:51,471,46,,,,11923.68,0
9362010,14:56:45,14:56:45,472,47,,,,12367.08,0
9362010,14:57:18,14:57:18,473,48,,,,12650.76,0
9362010,14:57:35,14:57:35,474,49,,,,12838.39,0
9362010,14:57:46,14:57:46,475,50,,,,12961.32,0
9362010,14:59:00,14:59:00,476,51,,,,13771.57,
9362010,14:59:57,14:59:57,477,52,,,,13993.13,0
9362010,15:01:04,15:01:04,478,53,,,,14254.23,0
9362010,15:02:42,15:02:42,479,54,,,,14594.82,0
9362010,15:03:39,15:03:39,480,55,,,,14820.34,0
9362010,15:04:19,15:04:19,481,56,,,,14963.84,0
9362010,15:04:46,15:04:46,482,57,,,,15073.68,0
9362010,15:05:26,15:05:26,483,58,,,,15214.03,0
9362010,15:06:17,15:06:17,484,59,,,,15428.71,0
9362010,15:08:08,15:08:08,9499,60,,,,15837.57,0
9362010,15:11:00,15:11:00,486,61,,1,,16575.76,
9362080,14:10:00,14:10:00,422,1,,,1,0,
9362080,14:10:27,14:10:27,423,2,,,,197.54,0
9362080,14:10:54,14:10:54,424,3,,,,355.77,0
9362080,14:11:37,14:11:37,425,4,,,,616.27,0
9362080,14:12:38,14:12:38,426,5,,,,934.52,0
9362080,14:13:17,14:13:17,427,6,,,,1162.78,0
9362080,14:14:00,14:14:00,428,7,,,,1446.99,
9362080,14:17:34,14:17:34,430,8,,,,2184.25,0
9362080,14:18:21,14:18:21,9578,9,,,,2403.61,0
9362080,14:19:46,14:19:46,432,10,,,,2658.03,0
9362080,14:21:52,14:21:52,433,11,,,,3102.68,0
9362080,14:22:42,14:22:42,434,12,,,,3302.89,0
9362080,14:23:37,14:23:37,435,13,,,,3515.88,0
9362080,14:24:24,14:24:24,10734,14,,,,3722.62,0
9362080,14:25:00,14:25:00,9833,15,,,,3867.7,
9362080,14:27:58,14:27:58,2658,16,,,,4520.36,0
9362080,14:28:54,14:28:54,2659,17,,,,4740.52,0
9362080,14:30:00,14:30:00,9868,18,,,,5023.04,
9362080,14:31:02,14:31:02,441,19,,,,5251.44,0
9362080,14:31:45,14:31:45,442,20,,,,5420.11,0
9362080,14:32:31,14:32:31,443,21,,,,5600.09,0
9362080,14:33:54,14:33:54,444,22,,,,5835.82,0
9362080,14:34:40,14:34:40,445,23,,,,5993.42,0
9362080,14:36:00,14:36:00,446,24,,,,6283.35,
9362080,14:36:39,14:36:39,447,25,,,,6443.62,0
9362080,14:37:45,14:37:45,7267,26,,,,6697.06,0
9362080,14:38:35,14:38:35,7268,27,,,,6916.3,0
9362080,14:39:03,14:39:03,7269,28,,,,7042.21,0
9362080,14:39:53,14:39:53,7271,29,,,,7295.93,0
9362080,14:40:30,14:40:30,453,30,,,,7471.35,0
9362080,14:42:00,14:42:00,455,31,,,,7797.96,
9362080,14:43:51,14:43:51,9896,32,,,,8250.61,0
9362080,14:44:30,14:44:30,458,33,,,,8420.97,0
9362080,14:45:12,14:45:12,459,34,,,,8587.98,0
9362080,14:45:51,14:45:51,460,35,,,,8766.78,0
9362080,14:46:48,14:46:48,461,36,,,,8989.91,0
9362080,14:47:40,14:47:40,462,37,,,,9215.97,0
9362080,14:48:34,14:48:34,463,38,,,,9462.21,0
9362080,14:51:00,14:51:00,464,39,,,,10169.87,
9362080,14:53:00,14:53:00,465,40,,,,10520.83,
9362080,14:53:22,14:53:22,466,41,,,,10701.12,0
9362080,14:53:45,14:53:45,467,42,,,,10893.64,0
9362080,14:54:01,14:54:01,7665,43,,,,11007.88,0
9362080,14:54:41,14:54:41,469,44,,,,11343.24,0
9362080,14:55:10,14:55:10,9614,45,,,,11588.34,0
9362080,14:55:51,14:55:51,471,46,,,,11923.68,0
9362080,14:56:45,14:56:45,472,47,,,,12367.08,0
9362080,14:57:18,14:57:18,473,48,,,,12650.76,0
9362080,14:57:35,14:57:35,474,49,,,,12838.39,0
9362080,14:57:46,14:57:46,475,50,,,,12961.32,0
9362080,14:59:00,14:59:00,476,51,,,,13771.57,
9362080,14:59:57,14:59:57,477,52,,,,13993.13,0
9362080,15:01:04,15:01:04,478,53,,,,14254.23,0
9362080,15:02:42,15:02:42,479,54,,,,14594.82,0
9362080,15:03:39,15:03:39,480,55,,,,14820.34,0
9362080,15:04:19,15:04:19,481,56,,,,14963.84,0
9362080,15:04:46,15:04:46,482,57,,,,15073.68,0
9362080,15:05:26,15:05:26,483,58,,,,15214.03,0
9362080,15:06:17,15:06:17,484,59,,,,15428.71,0
9362080,15:08:08,15:08:08,9499,60,,,,15837.57,0
9362080,15:11:00,15:11:00,486,61,,1,,16575.76,
9362130,14:10:00,14:10:00,422,1,,,1,0,
9362130,14:10:27,14:10:27,423,2,,,,197.54,0
9362130,14:10:54,14:10:54,424,3,,,,355.77,0
9362130,14:11:37,14:11:37,425,4,,,,616.27,0
9362130,14:12:38,14:12:38,426,5,,,,934.52,0
9362130,14:13:17,14:13:17,427,6,,,,1162.78,0
9362130,14:14:00,14:14:00,428,7,,,,1446.99,
9362130,14:17:34,14:17:34,430,8,,,,2184.25,0
9362130,14:18:21,14:18:21,9578,9,,,,2403.61,0
9362130,14:19:46,14:19:46,432,10,,,,2658.03,0
9362130,14:21:52,14:21:52,433,11,,,,3102.68,0
9362130,14:22:42,14:22:42,434,12,,,,3302.89,0
9362130,14:23:37,14:23:37,435,13,,,,3515.88,0
9362130,14:24:24,14:24:24,10734,14,,,,3722.62,0
9362130,14:25:00,14:25:00,9833,15,,,,3867.7,
9362130,14:27:58,14:27:58,2658,16,,,,4520.36,0
9362130,14:28:54,14:28:54,2659,17,,,,4740.52,0
9362130,14:30:00,14:30:00,9868,18,,,,5023.04,
9362130,14:31:02,14:31:02,441,19,,,,5251.44,0
9362130,14:31:45,14:31:45,442,20,,,,5420.11,0
9362130,14:32:31,14:32:31,443,21,,,,5600.09,0
9362130,14:33:54,14:33:54,444,22,,,,5835.82,0
9362130,14:34:40,14:34:40,445,23,,,,5993.42,0
9362130,14:36:00,14:36:00,446,24,,,,6283.35,
9362130,14:36:39,14:36:39,447,25,,,,6443.62,0
9362130,14:37:45,14:37:45,7267,26,,,,6697.06,0
9362130,14:38:35,14:38:35,7268,27,,,,6916.3,0
9362130,14:39:03,14:39:03,7269,28,,,,7042.21,0
9362130,14:39:53,14:39:53,7271,29,,,,7295.93,0
9362130,14:40:30,14:40:30,453,30,,,,7471.35,0
9362130,14:42:00,14:42:00,455,31,,,,7797.96,
9362130,14:43:51,14:43:51,9896,32,,,,8250.61,0
9362130,14:44:30,14:44:30,458,33,,,,8420.97,0
9362130,14:45:12,14:45:12,459,34,,,,8587.98,0
9362130,14:45:51,14:45:51,460,35,,,,8766.78,0
9362130,14:46:48,14:46:48,461,36,,,,8989.91,0
9362130,14:47:40,14:47:40,462,37,,,,9215.97,0
9362130,14:48:34,14:48:34,463,38,,,,9462.21,0
9362130,14:51:00,14:51:00,464,39,,,,10169.87,
9362130,14:53:00,14:53:00,465,40,,,,10520.83,
9362130,14:53:22,14:53:22,466,41,,,,10701.12,0
9362130,14:53:45,14:53:45,467,42,,,,10893.64,0
9362130,14:54:01,14:54:01,7665,43,,,,11007.88,0
9362130,14:54:41,14:54:41,469,44,,,,11343.24,0
9362130,14:55:10,14:55:10,9614,45,,,,11588.34,0
9362130,14:55:51,14:55:51,471,46,,,,11923.68,0
9362130,14:56:45,14:56:45,472,47,,,,12367.08,0
9362130,14:57:18,14:57:18,473,48,,,,12650.76,0
9362130,14:57:35,14:57:35,474,49,,,,12838.39,0
9362130,14:57:46,14:57:46,475,50,,,,12961.32,0
9362130,14:59:00,14:59:00,476,51,,,,13771.57,
9362130,14:59:57,14:59:57,477,52,,,,13993.13,0
9362130,15:01:04,15:01:04,478,53,,,,14254.23,0
9362130,15:02:42,15:02:42,479,54,,,,14594.82,0
9362130,15:03:39,15:03:39,480,55,,,,14820.34,0
9362130,15:04:19,15:04:19,481,56,,,,14963.84,0
9362130,15:04:46,15:04:46,482,57,,,,15073.68,0
9362130,15:05:26,15:05:26,483,58,,,,15214.03,0
9362130,15:06:17,15:06:17,484,59,,,,15428.71,0
9362130,15:08:08,15:08:08,9499,60,,,,15837.57,0
9362130,15:11:00,15:11:00,486,61,,1,,16575.76,
9432140,11:50:00,11:50:00,422,1,,,1,0,
9432140,11:50:27,11:50:27,423,2,,,,197.54,0
9432140,11:50:54,11:50:54,424,3,,,,355.77,0
9432140,11:51:37,11:51:37,425,4,,,,616.27,0
9432140,11:52:38,11:52:38,426,5,,,,934.52,0
9432140,11:53:17,11:53:17,427,6,,,,1162.78,0
9432140,11:54:00,11:54:00,428,7,,,,1446.99,
9432140,11:57:34,11:57:34,430,8,,,,2184.25,0
9432140,11:58:21,11:58:21,9578,9,,,,2403.61,0
9432140,11:59:46,11:59:46,432,10,,,,2658.03,0
9432140,12:01:52,12:01:52,433,11,,,,3102.68,0
9432140,12:02:42,12:02:42,434,12,,,,3302.89,0
9432140,12:03:37,12:03:37,435,13,,,,3515.88,0
9432140,12:04:24,12:04:24,10734,14,,,,3722.62,0
9432140,12:05:00,12:05:00,9833,15,,,,3867.7,
9432140,12:07:58,12:07:58,2658,16,,,,4520.36,0
9432140,12:08:54,12:08:54,2659,17,,,,4740.52,0
9432140,12:10:00,12:10:00,9868,18,,,,5023.04,
9432140,12:11:02,12:11:02,441,19,,,,5251.44,0
9432140,12:11:45,12:11:45,442,20,,,,5420.11,0
9432140,12:12:31,12:12:31,443,21,,,,5600.09,0
9432140,12:13:54,12:13:54,444,22,,,,5835.82,0
9432140,12:14:40,12:14:40,445,23,,,,5993.42,0
9432140,12:16:00,12:16:00,446,24,,,,6283.35,
9432140,12:16:39,12:16:39,447,25,,,,6443.62,0
9432140,12:17:45,12:17:45,7267,26,,,,6697.06,0
9432140,12:18:35,12:18:35,7268,27,,,,6916.3,0
9432140,12:19:03,12:19:03,7269,28,,,,7042.21,0
9432140,12:19:53,12:19:53,7271,29,,,,7295.93,0
9432140,12:20:30,12:20:30,453,30,,,,7471.35,0
9432140,12:22:00,12:22:00,455,31,,,,7797.96,
9432140,12:23:51,12:23:51,9896,32,,,,8250.61,0
9432140,12:24:30,12:24:30,458,33,,,,8420.97,0
9432140,12:25:12,12:25:12,459,34,,,,8587.98,0
9432140,12:25:51,12:25:51,460,35,,,,8766.78,0
9432140,12:26:48,12:26:48,461,36,,,,8989.91,0
9432140,12:27:40,12:27:40,462,37,,,,9215.97,0
9432140,12:28:34,12:28:34,463,38,,,,9462.21,0
9432140,12:31:00,12:31:00,464,39,,,,10169.87,
9432140,12:33:00,12:33:00,465,40,,,,10520.83,
9432140,12:33:22,12:33:22,466,41,,,,10701.12,0
9432140,12:33:45,12:33:45,467,42,,,,10893.64,0
9432140,12:34:01,12:34:01,7665,43,,,,11007.88,0
9432140,12:34:41,12:34:41,469,44,,,,11343.24,0
9432140,12:35:10,12:35:10,9614,45,,,,11588.34,0
9432140,12:35:51,12:35:51,471,46,,,,11923.68,0
9432140,12:36:45,12:36:45,472,47,,,,12367.08,0
9432140,12:37:18,12:37:18,473,48,,,,12650.76,0
9432140,12:37:35,12:37:35,474,49,,,,12838.39,0
9432140,12:37:46,12:37:46,475,50,,,,12961.32,0
9432140,12:39:00,12:39:00,476,51,,,,13771.57,
9432140,12:39:57,12:39:57,477,52,,,,13993.13,0
9432140,12:41:04,12:41:04,478,53,,,,14254.23,0
9432140,12:42:42,12:42:42,479,54,,,,14594.82,0
9432140,12:43:39,12:43:39,480,55,,,,14820.34,0
9432140,12:44:19,12:44:19,481,56,,,,14963.84,0
9432140,12:44:46,12:44:46,482,57,,,,15073.68,0
9432140,12:45:26,12:45:26,483,58,,,,15214.03,0
9432140,12:46:17,12:46:17,484,59,,,,15428.71,0
9432140,12:48:08,12:48:08,9499,60,,,,15837.57,0
9432140,12:51:00,12:51:00,486,61,,1,,16575.76,
9543010,17:10:00,17:10:00,422,1,,,1,0,
9543010,17:10:27,17:10:27,423,2,,,,197.54,0
9543010,17:10:54,17:10:54,424,3,,,,355.77,0
9543010,17:11:37,17:11:37,425,4,,,,616.27,0
9543010,17:12:38,17:12:38,426,5,,,,934.52,0
9543010,17:13:17,17:13:17,427,6,,,,1162.78,0
9543010,17:14:00,17:14:00,428,7,,,,1446.99,
9543010,17:17:34,17:17:34,430,8,,,,2184.25,0
9543010,17:18:21,17:18:21,9578,9,,,,2403.61,0
9543010,17:19:46,17:19:46,432,10,,,,2658.03,0
9543010,17:21:52,17:21:52,433,11,,,,3102.68,0
9543010,17:22:42,17:22:42,434,12,,,,3302.89,0
9543010,17:23:37,17:23:37,435,13,,,,3515.88,0
9543010,17:24:24,17:24:24,10734,14,,,,3722.62,0
9543010,17:25:00,17:25:00,9833,15,,,,3867.7,
9543010,17:27:58,17:27:58,2658,16,,,,4520.36,0
9543010,17:28:54,17:28:54,2659,17,,,,4740.52,0
9543010,17:30:00,17:30:00,9868,18,,,,5023.04,
9543010,17:31:02,17:31:02,441,19,,,,5251.44,0
9543010,17:31:45,17:31:45,442,20,,,,5420.11,0
9543010,17:32:31,17:32:31,443,21,,,,5600.09,0
9543010,17:33:54,17:33:54,444,22,,,,5835.82,0
9543010,17:34:40,17:34:40,445,23,,,,5993.42,0
9543010,17:36:00,17:36:00,446,24,,,,6283.35,
9543010,17:36:39,17:36:39,447,25,,,,6443.62,0
9543010,17:37:45,17:37:45,7267,26,,,,6697.06,0
9543010,17:38:35,17:38:35,7268,27,,,,6916.3,0
9543010,17:39:03,17:39:03,7269,28,,,,7042.21,0
9543010,17:39:53,17:39:53,7271,29,,,,7295.93,0
9543010,17:40:30,17:40:30,453,30,,,,7471.35,0
9543010,17:42:00,17:42:00,455,31,,,,7797.96,
9543010,17:43:51,17:43:51,9896,32,,,,8250.61,0
9543010,17:44:30,17:44:30,458,33,,,,8420.97,0
9543010,17:45:12,17:45:12,459,34,,,,8587.98,0
9543010,17:45:51,17:45:51,460,35,,,,8766.78,0
9543010,17:46:48,17:46:48,461,36,,,,8989.91,0
9543010,17:47:40,17:47:40,462,37,,,,9215.97,0
9543010,17:48:34,17:48:34,463,38,,,,9462.21,0
9543010,17:51:00,17:51:00,464,39,,,,10169.87,
9543010,17:53:00,17:53:00,465,40,,,,10520.83,
9543010,17:53:22,17:53:22,466,41,,,,10701.12,0
9543010,17:53:45,17:53:45,467,42,,,,10893.64,0
9543010,17:54:01,17:54:01,7665,43,,,,11007.88,0
9543010,17:54:41,17:54:41,469,44,,,,11343.24,0
9543010,17:55:10,17:55:10,9614,45,,,,11588.34,0
9543010,17:55:51,17:55:51,471,46,,,,11923.68,0
9543010,17:56:45,17:56:45,472,47,,,,12367.08,0
9543010,17:57:18,17:57:18,473,48,,,,12650.76,0
9543010,17:57:35,17:57:35,474,49,,,,12838.39,0
9543010,17:57:46,17:57:46,475,50,,,,12961.32,0
9543010,17:59:00,17:59:00,476,51,,,,13771.57,
9543010,17:59:57,17:59:57,477,52,,,,13993.13,0
9543010,18:01:04,18:01:04,478,53,,,,14254.23,0
9543010,18:02:42,18:02:42,479,54,,,,14594.82,0
9543010,18:03:39,18:03:39,480,55,,,,14820.34,0
9543010,18:04:19,18:04:19,481,56,,,,14963.84,0
9543010,18:04:46,18:04:46,482,57,,,,15073.68,0
9543010,18:05:26,18:05:26,483,58,,,,15214.03,0
9543010,18:06:17,18:06:17,484,59,,,,15428.71,0
9543010,18:08:08,18:08:08,9499,60,,,,15837.57,0
9543010,18:11:00,18:11:00,486,61,,1,,16575.76,
9543080,17:10:00,17:10:00,422,1,,,1,0,
9543080,17:10:27,17:10:27,423,2,,,,197.54,0
9543080,17:10:54,17:10:54,424,3,,,,355.77,0
9543080,17:11:37,17:11:37,425,4,,,,616.27,0
9543080,17:12:38,17:12:38,426,5,,,,934.52,0
9543080,17:13:17,17:13:17,427,6,,,,1162.78,0
9543080,17:14:00,17:14:00,428,7,,,,1446.99,
9543080,17:17:34,17:17:34,430,8,,,,2184.25,0
9543080,17:18:21,17:18:21,9578,9,,,,2403.61,0
9543080,17:19:46,17:19:46,432,10,,,,2658.03,0
9543080,17:21:52,17:21:52,433,11,,,,3102.68,0
9543080,17:22:42,17:22:42,434,12,,,,3302.89,0
9543080,17:23:37,17:23:37,435,13,,,,3515.88,0
9543080,17:24:24,17:24:24,10734,14,,,,3722.62,0
9543080,17:25:00,17:25:00,9833,15,,,,3867.7,
9543080,17:27:58,17:27:58,2658,16,,,,4520.36,0
9543080,17:28:54,17:28:54,2659,17,,,,4740.52,0
9543080,17:30:00,17:30:00,9868,18,,,,5023.04,
9543080,17:31:02,17:31:02,441,19,,,,5251.44,0
9543080,17:31:45,17:31:45,442,20,,,,5420.11,0
9543080,17:32:31,17:32:31,443,21,,,,5600.09,0
9543080,17:33:54,17:33:54,444,22,,,,5835.82,0
9543080,17:34:40,17:34:40,445,23,,,,5993.42,0
9543080,17:36:00,17:36:00,446,24,,,,6283.35,
9543080,17:36:39,17:36:39,447,25,,,,6443.62,0
9543080,17:37:45,17:37:45,7267,26,,,,6697.06,0
9543080,17:38:35,17:38:35,7268,27,,,,6916.3,0
9543080,17:39:03,17:39:03,7269,28,,,,7042.21,0
9543080,17:39:53,17:39:53,7271,29,,,,7295.93,0
9543080,17:40:30,17:40:30,453,30,,,,7471.35,0
9543080,17:42:00,17:42:00,455,31,,,,7797.96,
9543080,17:43:51,17:43:51,9896,32,,,,8250.61,0
9543080,17:44:30,17:44:30,458,33,,,,8420.97,0
9543080,17:45:12,17:45:12,459,34,,,,8587.98,0
9543080,17:45:51,17:45:51,460,35,,,,8766.78,0
9543080,17:46:48,17:46:48,461,36,,,,8989.91,0
9543080,17:47:40,17:47:40,462,37,,,,9215.97,0
9543080,17:48:34,17:48:34,463,38,,,,9462.21,0
9543080,17:51:00,17:51:00,464,39,,,,10169.87,
9543080,17:53:00,17:53:00,465,40,,,,10520.83,
9543080,17:53:22,17:53:22,466,41,,,,10701.12,0
9543080,17:53:45,17:53:45,467,42,,,,10893.64,0
9543080,17:54:01,17:54:01,7665,43,,,,11007.88,0
9543080,17:54:41,17:54:41,469,44,,,,11343.24,0
9543080,17:55:10,17:55:10,9614,45,,,,11588.34,0
9543080,17:55:51,17:55:51,471,46,,,,11923.68,0
9543080,17:56:45,17:56:45,472,47,,,,12367.08,0
9543080,17:57:18,17:57:18,473,48,,,,12650.76,0
9543080,17:57:35,17:57:35,474,49,,,,12838.39,0
9543080,17:57:46,17:57:46,475,50,,,,12961.32,0
9543080,17:59:00,17:59:00,476,51,,,,13771.57,
9543080,17:59:57,17:59:57,477,52,,,,13993.13,0
9543080,18:01:04,18:01:04,478,53,,,,14254.23,0
9543080,18:02:42,18:02:42,479,54,,,,14594.82,0
9543080,18:03:39,18:03:39,480,55,,,,14820.34,0
9543080,18:04:19,18:04:19,481,56,,,,14963.84,0
9543080,18:04:46,18:04:46,482,57,,,,15073.68,0
9543080,18:05:26,18:05:26,483,58,,,,15214.03,0
9543080,18:06:17,18:06:17,484,59,,,,15428.71,0
9543080,18:08:08,18:08:08,9499,60,,,,15837.57,0
9543080,18:11:00,18:11:00,486,61,,1,,16575.76,
9543130,17:10:00,17:10:00,422,1,,,1,0,
9543130,17:10:27,17:10:27,423,2,,,,197.54,0
9543130,17:10:54,17:10:54,424,3,,,,355.77,0
9543130,17:11:37,17:11:37,425,4,,,,616.27,0
9543130,17:12:38,17:12:38,426,5,,,,934.52,0
9543130,17:13:17,17:13:17,427,6,,,,1162.78,0
9543130,17:14:00,17:14:00,428,7,,,,1446.99,
9543130,17:17:34,17:17:34,430,8,,,,2184.25,0
9543130,17:18:21,17:18:21,9578,9,,,,2403.61,0
9543130,17:19:46,17:19:46,432,10,,,,2658.03,0
9543130,17:21:52,17:21:52,433,11,,,,3102.68,0
9543130,17:22:42,17:22:42,434,12,,,,3302.89,0
9543130,17:23:37,17:23:37,435,13,,,,3515.88,0
9543130,17:24:24,17:24:24,10734,14,,,,3722.62,0
9543130,17:25:00,17:25:00,9833,15,,,,3867.7,
9543130,17:27:58,17:27:58,2658,16,,,,4520.36,0
9543130,17:28:54,17:28:54,2659,17,,,,4740.52,0
9543130,17:30:00,17:30:00,9868,18,,,,5023.04,
9543130,17:31:02,17:31:02,441,19,,,,5251.44,0
9543130,17:31:45,17:31:45,442,20,,,,5420.11,0
9543130,17:32:31,17:32:31,443,21,,,,5600.09,0
9543130,17:33:54,17:33:54,444,22,,,,5835.82,0
9543130,17:34:40,17:34:40,445,23,,,,5993.42,0
9543130,17:36:00,17:36:00,446,24,,,,6283.35,
9543130,17:36:39,17:36:39,447,25,,,,6443.62,0
9543130,17:37:45,17:37:45,7267,26,,,,6697.06,0
9543130,17:38:35,17:38:35,7268,27,,,,6916.3,0
9543130,17:39:03,17:39:03,7269,28,,,,7042.21,0
9543130,17:39:53,17:39:53,7271,29,,,,7295.93,0
9543130,17:40:30,17:40:30,453,30,,,,7471.35,0
9543130,17:42:00,17:42:00,455,31,,,,7797.96,
9543130,17:43:51,17:43:51,9896,32,,,,8250.61,0
9543130,17:44:30,17:44:30,458,33,,,,8420.97,0
9543130,17:45:12,17:45:12,459,34,,,,8587.98,0
9543130,17:45:51,17:45:51,460,35,,,,8766.78,0
9543130,17:46:48,17:46:48,461,36,,,,8989.91,0
9543130,17:47:40,17:47:40,462,37,,,,9215.97,0
9543130,17:48:34,17:48:34,463,38,,,,9462.21,0
9543130,17:51:00,17:51:00,464,39,,,,10169.87,
9543130,17:53:00,17:53:00,465,40,,,,10520.83,
9543130,17:53:22,17:53:22,466,41,,,,10701.12,0
9543130,17:53:45,17:53:45,467,42,,,,10893.64,0
9543130,17:54:01,17:54:01,7665,43,,,,11007.88,0
9543130,17:54:41,17:54:41,469,44,,,,11343.24,0
9543130,17:55:10,17:55:10,9614,45,,,,11588.34,0
9543130,17:55:51,17:55:51,471,46,,,,11923.68,0
9543130,17:56:45,17:56:45,472,47,,,,12367.08,0
9543130,17:57:18,17:57:18,473,48,,,,12650.76,0
9543130,17:57:35,17:57:35,474,49,,,,12838.39,0
9543130,17:57:46,17:57:46,475,50,,,,12961.32,0
9543130,17:59:00,17:59:00,476,51,,,,13771.57,
9543130,17:59:57,17:59:57,477,52,,,,13993.13,0
9543130,18:01:04,18:01:04,478,53,,,,14254.23,0
9543130,18:02:42,18:02:42,479,54,,,,14594.82,0
9543130,18:03:39,18:03:39,480,55,,,,14820.34,0
9543130,18:04:19,18:04:19,481,56,,,,14963.84,0
9543130,18:04:46,18:04:46,482,57,,,,15073.68,0
9543130,18:05:26,18:05:26,483,58,,,,15214.03,0
9543130,18:06:17,18:06:17,484,59,,,,15428.71,0
9543130,18:08:08,18:08:08,9499,60,,,,15837.57,0
9543130,18:11:00,18:11:00,486,61,,1,,16575.76,
957010,16:40:00,16:40:00,422,1,,,1,0,
957010,16:40:27,16:40:27,423,2,,,,197.54,0
957010,16:40:54,16:40:54,424,3,,,,355.77,0
957010,16:41:37,16:41:37,425,4,,,,616.27,0
957010,16:42:38,16:42:38,426,5,,,,934.52,0
957010,16:43:17,16:43:17,427,6,,,,1162.78,0
957010,16:44:00,16:44:00,428,7,,,,1446.99,
957010,16:47:34,16:47:34,430,8,,,,2184.25,0
957010,16:48:21,16:48:21,9578,9,,,,2403.61,0
957010,16:49:46,16:49:46,432,10,,,,2658.03,0
957010,16:51:52,16:51:52,433,11,,,,3102.68,0
957010,16:52:42,16:52:42,434,12,,,,3302.89,0
957010,16:53:37,16:53:37,435,13,,,,3515.88,0
957010,16:54:24,16:54:24,10734,14,,,,3722.62,0
957010,16:55:00,16:55:00,9833,15,,,,3867.7,
957010,16:57:58,16:57:58,2658,16,,,,4520.36,0
957010,16:58:54,16:58:54,2659,17,,,,4740.52,0
957010,17:00:00,17:00:00,9868,18,,,,5023.04,
957010,17:01:02,17:01:02,441,19,,,,5251.44,0
957010,17:01:45,17:01:45,442,20,,,,5420.11,0
957010,17:02:31,17:02:31,443,21,,,,5600.09,0
957010,17:03:54,17:03:54,444,22,,,,5835.82,0
957010,17:04:40,17:04:40,445,23,,,,5993.42,0
957010,17:06:00,17:06:00,446,24,,,,6283.35,
957010,17:06:39,17:06:39,447,25,,,,6443.62,0
957010,17:07:45,17:07:45,7267,26,,,,6697.06,0
957010,17:08:35,17:08:35,7268,27,,,,6916.3,0
957010,17:09:03,17:09:03,7269,28,,,,7042.21,0
957010,17:09:53,17:09:53,7271,29,,,,7295.93,0
957010,17:10:30,17:10:30,453,30,,,,7471.35,0
957010,17:12:00,17:12:00,455,31,,,,7797.96,
957010,17:13:51,17:13:51,9896,32,,,,8250.61,0
957010,17:14:30,17:14:30,458,33,,,,8420.97,0
957010,17:15:12,17:15:12,459,34,,,,8587.98,0
957010,17:15:51,17:15:51,460,35,,,,8766.78,0
957010,17:16:48,17:16:48,461,36,,,,8989.91,0
957010,17:17:40,17:17:40,462,37,,,,9215.97,0
957010,17:18:34,17:18:34,463,38,,,,9462.21,0
957010,17:21:00,17:21:00,464,39,,,,10169.87,
957010,17:23:00,17:23:00,465,40,,,,10520.83,
957010,17:23:22,17:23:22,466,41,,,,10701.12,0
957010,17:23:45,17:23:45,467,42,,,,10893.64,0
957010,17:24:01,17:24:01,7665,43,,,,11007.88,0
957010,17:24:41,17:24:41,469,44,,,,11343.24,0
957010,17:25:10,17:25:10,9614,45,,,,11588.34,0
957010,17:25:51,17:25:51,471,46,,,,11923.68,0
957010,17:26:45,17:26:45,472,47,,,,12367.08,0
957010,17:27:18,17:27:18,473,48,,,,12650.76,0
957010,17:27:35,17:27:35,474,49,,,,12838.39,0
957010,17:27:46,17:27:46,475,50,,,,12961.32,0
957010,17:29:00,17:29:00,476,51,,,,13771.57,
957010,17:29:57,17:29:57,477,52,,,,13993.13,0
957010,17:31:04,17:31:04,478,53,,,,14254.23,0
957010,17:32:42,17:32:42,479,54,,,,14594.82,0
957010,17:33:39,17:33:39,480,55,,,,14820.34,0
957010,17:34:19,17:34:19,481,56,,,,14963.84,0
957010,17:34:46,17:34:46,482,57,,,,15073.68,0
957010,17:35:26,17:35:26,483,58,,,,15214.03,0
957010,17:36:17,17:36:17,484,59,,,,15428.71,0
957010,17:38:08,17:38:08,9499,60,,,,15837.57,0
957010,17:41:00,17:41:00,486,61,,1,,16575.76,
957080,16:40:00,16:40:00,422,1,,,1,0,
957080,16:40:27,16:40:27,423,2,,,,197.54,0
957080,16:40:54,16:40:54,424,3,,,,355.77,0
957080,16:41:37,16:41:37,425,4,,,,616.27,0
957080,16:42:38,16:42:38,426,5,,,,934.52,0
957080,16:43:17,16:43:17,427,6,,,,1162.78,0
957080,16:44:00,16:44:00,428,7,,,,1446.99,
957080,16:47:34,16:47:34,430,8,,,,2184.25,0
957080,16:48:21,16:48:21,9578,9,,,,2403.61,0
957080,16:49:46,16:49:46,432,10,,,,2658.03,0
957080,16:51:52,16:51:52,433,11,,,,3102.68,0
957080,16:52:42,16:52:42,434,12,,,,3302.89,0
957080,16:53:37,16:53:37,435,13,,,,3515.88,0
957080,16:54:24,16:54:24,10734,14,,,,3722.62,0
957080,16:55:00,16:55:00,9833,15,,,,3867.7,
957080,16:57:58,16:57:58,2658,16,,,,4520.36,0
957080,16:58:54,16:58:54,2659,17,,,,4740.52,0
957080,17:00:00,17:00:00,9868,18,,,,5023.04,
957080,17:01:02,17:01:02,441,19,,,,5251.44,0
957080,17:01:45,17:01:45,442,20,,,,5420.11,0
957080,17:02:31,17:02:31,443,21,,,,5600.09,0
957080,17:03:54,17:03:54,444,22,,,,5835.82,0
957080,17:04:40,17:04:40,445,23,,,,5993.42,0
957080,17:06:00,17:06:00,446,24,,,,6283.35,
957080,17:06:39,17:06:39,447,25,,,,6443.62,0
957080,17:07:45,17:07:45,7267,26,,,,6697.06,0
957080,17:08:35,17:08:35,7268,27,,,,6916.3,0
957080,17:09:03,17:09:03,7269,28,,,,7042.21,0
957080,17:09:53,17:09:53,7271,29,,,,7295.93,0
957080,17:10:30,17:10:30,453,30,,,,7471.35,0
957080,17:12:00,17:12:00,455,31,,,,7797.96,
957080,17:13:51,17:13:51,9896,32,,,,8250.61,0
957080,17:14:30,17:14:30,458,33,,,,8420.97,0
957080,17:15:12,17:15:12,459,34,,,,8587.98,0
957080,17:15:51,17:15:51,460,35,,,,8766.78,0
957080,17:16:48,17:16:48,461,36,,,,8989.91,0
957080,17:17:40,17:17:40,462,37,,,,9215.97,0
957080,17:18:34,17:18:34,463,38,,,,9462.21,0
957080,17:21:00,17:21:00,464,39,,,,10169.87,
957080,17:23:00,17:23:00,465,40,,,,10520.83,
957080,17:23:22,17:23:22,466,41,,,,10701.12,0
957080,17:23:45,17:23:45,467,42,,,,10893.64,0
957080,17:24:01,17:24:01,7665,43,,,,11007.88,0
957080,17:24:41,17:24:41,469,44,,,,11343.24,0
957080,17:25:10,17:25:10,9614,45,,,,11588.34,0
957080,17:25:51,17:25:51,471,46,,,,11923.68,0
957080,17:26:45,17:26:45,472,47,,,,12367.08,0
957080,17:27:18,17:27:18,473,48,,,,12650.76,0
957080,17:27:35,17:27:35,474,49,,,,12838.39,0
957080,17:27:46,17:27:46,475,50,,,,12961.32,0
957080,17:29:00,17:29:00,476,51,,,,13771.57,
957080,17:29:57,17:29:57,477,52,,,,13993.13,0
957080,17:31:04,17:31:04,478,53,,,,14254.23,0
957080,17:32:42,17:32:42,479,54,,,,14594.82,0
957080,17:33:39,17:33:39,480,55,,,,14820.34,0
957080,17:34:19,17:34:19,481,56,,,,14963.84,0
957080,17:34:46,17:34:46,482,57,,,,15073.68,0
957080,17:35:26,17:35:26,483,58,,,,15214.03,0
957080,17:36:17,17:36:17,484,59,,,,15428.71,0
957080,17:38:08,17:38:08,9499,60,,,,15837.57,0
957080,17:41:00,17:41:00,486,61,,1,,16575.76,
957130,16:40:00,16:40:00,422,1,,,1,0,
957130,16:40:27,16:40:27,423,2,,,,197.54,0
957130,16:40:54,16:40:54,424,3,,,,355.77,0
957130,16:41:37,16:41:37,425,4,,,,616.27,0
957130,16:42:38,16:42:38,426,5,,,,934.52,0
957130,16:43:17,16:43:17,427,6,,,,1162.78,0
957130,16:44:00,16:44:00,428,7,,,,1446.99,
957130,16:47:34,16:47:34,430,8,,,,2184.25,0
957130,16:48:21,16:48:21,9578,9,,,,2403.61,0
957130,16:49:46,16:49:46,432,10,,,,2658.03,0
957130,16:51:52,16:51:52,433,11,,,,3102.68,0
957130,16:52:42,16:52:42,434,12,,,,3302.89,0
957130,16:53:37,16:53:37,435,13,,,,3515.88,0
957130,16:54:24,16:54:24,10734,14,,,,3722.62,0
957130,16:55:00,16:55:00,9833,15,,,,3867.7,
957130,16:57:58,16:57:58,2658,16,,,,4520.36,0
957130,16:58:54,16:58:54,2659,17,,,,4740.52,0
957130,17:00:00,17:00:00,9868,18,,,,5023.04,
957130,17:01:02,17:01:02,441,19,,,,5251.44,0
957130,17:01:45,17:01:45,442,20,,,,5420.11,0
957130,17:02:31,17:02:31,443,21,,,,5600.09,0
957130,17:03:54,17:03:54,444,22,,,,5835.82,0
957130,17:04:40,17:04:40,445,23,,,,5993.42,0
957130,17:06:00,17:06:00,446,24,,,,6283.35,
957130,17:06:39,17:06:39,447,25,,,,6443.62,0
957130,17:07:45,17:07:45,7267,26,,,,6697.06,0
957130,17:08:35,17:08:35,7268,27,,,,6916.3,0
957130,17:09:03,17:09:03,7269,28,,,,7042.21,0
957130,17:09:53,17:09:53,7271,29,,,,7295.93,0
957130,17:10:30,17:10:30,453,30,,,,7471.35,0
957130,17:12:00,17:12:00,455,31,,,,7797.96,
957130,17:13:51,17:13:51,9896,32,,,,8250.61,0
957130,17:14:30,17:14:30,458,33,,,,8420.97,0
957130,17:15:12,17:15:12,459,34,,,,8587.98,0
957130,17:15:51,17:15:51,460,35,,,,8766.78,0
957130,17:16:48,17:16:48,461,36,,,,8989.91,0
957130,17:17:40,17:17:40,462,37,,,,9215.97,0
957130,17:18:34,17:18:34,463,38,,,,9462.21,0
957130,17:21:00,17:21:00,464,39,,,,10169.87,
957130,17:23:00,17:23:00,465,40,,,,10520.83,
957130,17:23:22,17:23:22,466,41,,,,10701.12,0
957130,17:23:45,17:23:45,467,42,,,,10893.64,0
957130,17:24:01,17:24:01,7665,43,,,,11007.88,0
957130,17:24:41,17:24:41,469,44,,,,11343.24,0
957130,17:25:10,17:25:10,9614,45,,,,11588.34,0
957130,17:25:51,17:25:51,471,46,,,,11923.68,0
957130,17:26:45,17:26:45,472,47,,,,12367.08,0
957130,17:27:18,17:27:18,473,48,,,,12650.76,0
957130,17:27:35,17:27:35,474,49,,,,12838.39,0
957130,17:27:46,17:27:46,475,50,,,,12961.32,0
957130,17:29:00,17:29:00,476,51,,,,13771.57,
957130,17:29:57,17:29:57,477,52,,,,13993.13,0
957130,17:31:04,17:31:04,478,53,,,,14254.23,0
957130,17:32:42,17:32:42,479,54,,,,14594.82,0
957130,17:33:39,17:33:39,480,55,,,,14820.34,0
957130,17:34:19,17:34:19,481,56,,,,14963.84,0
957130,17:34:46,17:34:46,482,57,,,,15073.68,0
957130,17:35:26,17:35:26,483,58,,,,15214.03,0
957130,17:36:17,17:36:17,484,59,,,,15428.71,0
957130,17:38:08,17:38:08,9499,60,,,,15837.57,0
957130,17:41:00,17:41:00,486,61,,1,,16575.76,
9672140,15:26:00,15:26:00,422,1,,,1,0,
9672140,15:26:27,15:26:27,423,2,,,,197.54,0
9672140,15:26:54,15:26:54,424,3,,,,355.77,0
9672140,15:27:37,15:27:37,425,4,,,,616.27,0
9672140,15:28:38,15:28:38,426,5,,,,934.52,0
9672140,15:29:17,15:29:17,427,6,,,,1162.78,0
9672140,15:30:00,15:30:00,428,7,,,,1446.99,
9672140,15:33:34,15:33:34,430,8,,,,2184.25,0
9672140,15:34:21,15:34:21,9578,9,,,,2403.61,0
9672140,15:35:46,15:35:46,432,10,,,,2658.03,0
9672140,15:37:52,15:37:52,433,11,,,,3102.68,0
9672140,15:38:42,15:38:42,434,12,,,,3302.89,0
9672140,15:39:37,15:39:37,435,13,,,,3515.88,0
9672140,15:40:24,15:40:24,10734,14,,,,3722.62,0
9672140,15:41:00,15:41:00,9833,15,,,,3867.7,
9672140,15:43:58,15:43:58,2658,16,,,,4520.36,0
9672140,15:44:54,15:44:54,2659,17,,,,4740.52,0
9672140,15:46:00,15:46:00,9868,18,,,,5023.04,
9672140,15:47:02,15:47:02,441,19,,,,5251.44,0
9672140,15:47:45,15:47:45,442,20,,,,5420.11,0
9672140,15:48:31,15:48:31,443,21,,,,5600.09,0
9672140,15:49:54,15:49:54,444,22,,,,5835.82,0
9672140,15:50:40,15:50:40,445,23,,,,5993.42,0
9672140,15:52:00,15:52:00,446,24,,,,6283.35,
9672140,15:52:39,15:52:39,447,25,,,,6443.62,0
9672140,15:53:45,15:53:45,7267,26,,,,6697.06,0
9672140,15:54:35,15:54:35,7268,27,,,,6916.3,0
9672140,15:55:03,15:55:03,7269,28,,,,7042.21,0
9672140,15:55:53,15:55:53,7271,29,,,,7295.93,0
9672140,15:56:30,15:56:30,453,30,,,,7471.35,0
9672140,15:58:00,15:58:00,455,31,,,,7797.96,
9672140,15:59:51,15:59:51,9896,32,,,,8250.61,0
9672140,16:00:30,16:00:30,458,33,,,,8420.97,0
9672140,16:01:12,16:01:12,459,34,,,,8587.98,0
9672140,16:01:51,16:01:51,460,35,,,,8766.78,0
9672140,16:02:48,16:02:48,461,36,,,,8989.91,0
9672140,16:03:40,16:03:40,462,37,,,,9215.97,0
9672140,16:04:34,16:04:34,463,38,,,,9462.21,0
9672140,16:07:00,16:07:00,464,39,,,,10169.87,
9672140,16:09:00,16:09:00,465,40,,,,10520.83,
9672140,16:09:22,16:09:22,466,41,,,,10701.12,0
9672140,16:09:45,16:09:45,467,42,,,,10893.64,0
9672140,16:10:01,16:10:01,7665,43,,,,11007.88,0
9672140,16:10:41,16:10:41,469,44,,,,11343.24,0
9672140,16:11:10,16:11:10,9614,45,,,,11588.34,0
9672140,16:11:51,16:11:51,471,46,,,,11923.68,0
9672140,16:12:45,16:12:45,472,47,,,,12367.08,0
9672140,16:13:18,16:13:18,473,48,,,,12650.76,0
9672140,16:13:35,16:13:35,474,49,,,,12838.39,0
9672140,16:13:46,16:13:46,475,50,,,,12961.32,0
9672140,16:15:00,16:15:00,476,51,,,,13771.57,
9672140,16:15:57,16:15:57,477,52,,,,13993.13,0
9672140,16:17:04,16:17:04,478,53,,,,14254.23,0
9672140,16:18:42,16:18:42,479,54,,,,14594.82,0
9672140,16:19:39,16:19:39,480,55,,,,14820.34,0
9672140,16:20:19,16:20:19,481,56,,,,14963.84,0
9672140,16:20:46,16:20:46,482,57,,,,15073.68,0
9672140,16:21:26,16:21:26,483,58,,,,15214.03,0
9672140,16:22:17,16:22:17,484,59,,,,15428.71,0
9672140,16:24:08,16:24:08,9499,60,,,,15837.57,0
9672140,16:27:00,16:27:00,486,61,,1,,16575.76,
9731020,07:03:00,07:03:00,422,1,,,1,0,
9731020,07:03:34,07:03:34,423,2,,,,197.54,0
9731020,07:04:08,07:04:08,424,3,,,,355.77,0
9731020,07:05:01,07:05:01,425,4,,,,616.27,0
9731020,07:06:17,07:06:17,426,5,,,,934.52,0
9731020,07:07:06,07:07:06,427,6,,,,1162.78,0
9731020,07:08:00,07:08:00,428,7,,,,1446.99,
9731020,07:10:55,07:10:55,430,8,,,,2184.25,0
9731020,07:11:33,07:11:33,9578,9,,,,2403.61,0
9731020,07:12:43,07:12:43,432,10,,,,2658.03,0
9731020,07:14:26,07:14:26,433,11,,,,3102.68,0
9731020,07:15:07,07:15:07,434,12,,,,3302.89,0
9731020,07:15:52,07:15:52,435,13,,,,3515.88,0
9731020,07:16:31,07:16:31,10734,14,,,,3722.62,0
9731020,07:17:00,07:17:00,9833,15,,,,3867.7,
9731020,07:19:58,07:19:58,2658,16,,,,4520.36,0
9731020,07:20:54,07:20:54,2659,17,,,,4740.52,0
9731020,07:22:00,07:22:00,9868,18,,,,5023.04,
9731020,07:23:13,07:23:13,441,19,,,,5251.44,0
9731020,07:24:03,07:24:03,442,20,,,,5420.11,0
9731020,07:24:57,07:24:57,443,21,,,,5600.09,0
9731020,07:26:33,07:26:33,444,22,,,,5835.82,0
9731020,07:27:27,07:27:27,445,23,,,,5993.42,0
9731020,07:29:00,07:29:00,446,24,,,,6283.35,
9731020,07:29:39,07:29:39,447,25,,,,6443.62,0
9731020,07:30:45,07:30:45,7267,26,,,,6697.06,0
9731020,07:31:35,07:31:35,7268,27,,,,6916.3,0
9731020,07:32:03,07:32:03,7269,28,,,,7042.21,0
9731020,07:32:53,07:32:53,7271,29,,,,7295.93,0
9731020,07:33:30,07:33:30,453,30,,,,7471.35,0
9731020,07:35:00,07:35:00,455,31,,,,7797.96,
9731020,07:36:51,07:36:51,9896,32,,,,8250.61,0
9731020,07:37:30,07:37:30,458,33,,,,8420.97,0
9731020,07:38:12,07:38:12,459,34,,,,8587.98,0
9731020,07:38:51,07:38:51,460,35,,,,8766.78,0
9731020,07:39:48,07:39:48,461,36,,,,8989.91,0
9731020,07:40:40,07:40:40,462,37,,,,9215.97,0
9731020,07:41:34,07:41:34,463,38,,,,9462.21,0
9731020,07:44:00,07:44:00,464,39,,,,10169.87,
9731020,07:45:00,07:45:00,465,40,,,,10520.83,
9731020,07:45:15,07:45:15,466,41,,,,10701.12,0
9731020,07:45:30,07:45:30,467,42,,,,10893.64,0
9731020,07:45:41,07:45:41,7665,43,,,,11007.88,0
9731020,07:46:07,07:46:07,469,44,,,,11343.24,0
9731020,07:46:27,07:46:27,9614,45,,,,11588.34,0
9731020,07:46:54,07:46:54,471,46,,,,11923.68,0
9731020,07:47:30,07:47:30,472,47,,,,12367.08,0
9731020,07:47:52,07:47:52,473,48,,,,12650.76,0
9731020,07:48:03,07:48:03,474,49,,,,12838.39,0
9731020,07:48:11,07:48:11,475,50,,,,12961.32,0
9731020,07:49:00,07:49:00,476,51,,,,13771.57,
9731020,07:50:06,07:50:06,477,52,,,,13993.13,0
9731020,07:51:25,07:51:25,478,53,,,,14254.23,0
9731020,07:53:19,07:53:19,479,54,,,,14594.82,0
9731020,07:54:25,07:54:25,480,55,,,,14820.34,0
9731020,07:55:12,07:55:12,481,56,,,,14963.84,0
9731020,07:55:44,07:55:44,482,57,,,,15073.68,0
9731020,07:56:31,07:56:31,483,58,,,,15214.03,0
9731020,07:57:30,07:57:30,484,59,,,,15428.71,0
9731020,07:59:39,07:59:39,9499,60,,,,15837.57,0
9731020,08:03:00,08:03:00,486,61,,1,,16575.76,
9731030,07:03:00,07:03:00,422,1,,,1,0,
9731030,07:03:34,07:03:34,423,2,,,,197.54,0
9731030,07:04:08,07:04:08,424,3,,,,355.77,0
9731030,07:05:01,07:05:01,425,4,,,,616.27,0
9731030,07:06:17,07:06:17,426,5,,,,934.52,0
9731030,07:07:06,07:07:06,427,6,,,,1162.78,0
9731030,07:08:00,07:08:00,428,7,,,,1446.99,
9731030,07:10:55,07:10:55,430,8,,,,2184.25,0
9731030,07:11:33,07:11:33,9578,9,,,,2403.61,0
9731030,07:12:43,07:12:43,432,10,,,,2658.03,0
9731030,07:14:26,07:14:26,433,11,,,,3102.68,0
9731030,07:15:07,07:15:07,434,12,,,,3302.89,0
9731030,07:15:52,07:15:52,435,13,,,,3515.88,0
9731030,07:16:31,07:16:31,10734,14,,,,3722.62,0
9731030,07:17:00,07:17:00,9833,15,,,,3867.7,
9731030,07:19:58,07:19:58,2658,16,,,,4520.36,0
9731030,07:20:54,07:20:54,2659,17,,,,4740.52,0
9731030,07:22:00,07:22:00,9868,18,,,,5023.04,
9731030,07:23:13,07:23:13,441,19,,,,5251.44,0
9731030,07:24:03,07:24:03,442,20,,,,5420.11,0
9731030,07:24:57,07:24:57,443,21,,,,5600.09,0
9731030,07:26:33,07:26:33,444,22,,,,5835.82,0
9731030,07:27:27,07:27:27,445,23,,,,5993.42,0
9731030,07:29:00,07:29:00,446,24,,,,6283.35,
9731030,07:29:39,07:29:39,447,25,,,,6443.62,0
9731030,07:30:45,07:30:45,7267,26,,,,6697.06,0
9731030,07:31:35,07:31:35,7268,27,,,,6916.3,0
9731030,07:32:03,07:32:03,7269,28,,,,7042.21,0
9731030,07:32:53,07:32:53,7271,29,,,,7295.93,0
9731030,07:33:30,07:33:30,453,30,,,,7471.35,0
9731030,07:35:00,07:35:00,455,31,,,,7797.96,
9731030,07:36:51,07:36:51,9896,32,,,,8250.61,0
9731030,07:37:30,07:37:30,458,33,,,,8420.97,0
9731030,07:38:12,07:38:12,459,34,,,,8587.98,0
9731030,07:38:51,07:38:51,460,35,,,,8766.78,0
9731030,07:39:48,07:39:48,461,36,,,,8989.91,0
9731030,07:40:40,07:40:40,462,37,,,,9215.97,0
9731030,07:41:34,07:41:34,463,38,,,,9462.21,0
9731030,07:44:00,07:44:00,464,39,,,,10169.87,
9731030,07:45:00,07:45:00,465,40,,,,10520.83,
9731030,07:45:15,07:45:15,466,41,,,,10701.12,0
9731030,07:45:30,07:45:30,467,42,,,,10893.64,0
9731030,07:45:41,07:45:41,7665,43,,,,11007.88,0
9731030,07:46:07,07:46:07,469,44,,,,11343.24,0
9731030,07:46:27,07:46:27,9614,45,,,,11588.34,0
9731030,07:46:54,07:46:54,471,46,,,,11923.68,0
9731030,07:47:30,07:47:30,472,47,,,,12367.08,0
9731030,07:47:52,07:47:52,473,48,,,,12650.76,0
9731030,07:48:03,07:48:03,474,49,,,,12838.39,0
9731030,07:48:11,07:48:11,475,50,,,,12961.32,0
9731030,07:49:00,07:49:00,476,51,,,,13771.57,
9731030,07:50:06,07:50:06,477,52,,,,13993.13,0
9731030,07:51:25,07:51:25,478,53,,,,14254.23,0
9731030,07:53:19,07:53:19,479,54,,,,14594.82,0
9731030,07:54:25,07:54:25,480,55,,,,14820.34,0
9731030,07:55:12,07:55:12,481,56,,,,14963.84,0
9731030,07:55:44,07:55:44,482,57,,,,15073.68,0
9731030,07:56:31,07:56:31,483,58,,,,15214.03,0
9731030,07:57:30,07:57:30,484,59,,,,15428.71,0
9731030,07:59:39,07:59:39,9499,60,,,,15837.57,0
9731030,08:03:00,08:03:00,486,61,,1,,16575.76,
9731040,07:03:00,07:03:00,422,1,,,1,0,
9731040,07:03:34,07:03:34,423,2,,,,197.54,0
9731040,07:04:08,07:04:08,424,3,,,,355.77,0
9731040,07:05:01,07:05:01,425,4,,,,616.27,0
9731040,07:06:17,07:06:17,426,5,,,,934.52,0
9731040,07:07:06,07:07:06,427,6,,,,1162.78,0
9731040,07:08:00,07:08:00,428,7,,,,1446.99,
9731040,07:10:55,07:10:55,430,8,,,,2184.25,0
9731040,07:11:33,07:11:33,9578,9,,,,2403.61,0
9731040,07:12:43,07:12:43,432,10,,,,2658.03,0
9731040,07:14:26,07:14:26,433,11,,,,3102.68,0
9731040,07:15:07,07:15:07,434,12,,,,3302.89,0
9731040,07:15:52,07:15:52,435,13,,,,3515.88,0
9731040,07:16:31,07:16:31,10734,14,,,,3722.62,0
9731040,07:17:00,07:17:00,9833,15,,,,3867.7,
9731040,07:19:58,07:19:58,2658,16,,,,4520.36,0
9731040,07:20:54,07:20:54,2659,17,,,,4740.52,0
9731040,07:22:00,07:22:00,9868,18,,,,5023.04,
9731040,07:23:13,07:23:13,441,19,,,,5251.44,0
9731040,07:24:03,07:24:03,442,20,,,,5420.11,0
9731040,07:24:57,07:24:57,443,21,,,,5600.09,0
9731040,07:26:33,07:26:33,444,22,,,,5835.82,0
9731040,07:27:27,07:27:27,445,23,,,,5993.42,0
9731040,07:29:00,07:29:00,446,24,,,,6283.35,
9731040,07:29:39,07:29:39,447,25,,,,6443.62,0
9731040,07:30:45,07:30:45,7267,26,,,,6697.06,0
9731040,07:31:35,07:31:35,7268,27,,,,6916.3,0
9731040,07:32:03,07:32:03,7269,28,,,,7042.21,0
9731040,07:32:53,07:32:53,7271,29,,,,7295.93,0
9731040,07:33:30,07:33:30,453,30,,,,7471.35,0
9731040,07:35:00,07:35:00,455,31,,,,7797.96,
9731040,07:36:51,07:36:51,9896,32,,,,8250.61,0
9731040,07:37:30,07:37:30,458,33,,,,8420.97,0
9731040,07:38:12,07:38:12,459,34,,,,8587.98,0
9731040,07:38:51,07:38:51,460,35,,,,8766.78,0
9731040,07:39:48,07:39:48,461,36,,,,8989.91,0
9731040,07:40:40,07:40:40,462,37,,,,9215.97,0
9731040,07:41:34,07:41:34,463,38,,,,9462.21,0
9731040,07:44:00,07:44:00,464,39,,,,10169.87,
9731040,07:45:00,07:45:00,465,40,,,,10520.83,
9731040,07:45:15,07:45:15,466,41,,,,10701.12,0
9731040,07:45:30,07:45:30,467,42,,,,10893.64,0
9731040,07:45:41,07:45:41,7665,43,,,,11007.88,0
9731040,07:46:07,07:46:07,469,44,,,,11343.24,0
9731040,07:46:27,07:46:27,9614,45,,,,11588.34,0
9731040,07:46:54,07:46:54,471,46,,,,11923.68,0
9731040,07:47:30,07:47:30,472,47,,,,12367.08,0
9731040,07:47:52,07:47:52,473,48,,,,12650.76,0
9731040,07:48:03,07:48:03,474,49,,,,12838.39,0
9731040,07:48:11,07:48:11,475,50,,,,12961.32,0
9731040,07:49:00,07:49:00,476,51,,,,13771.57,
9731040,07:50:06,07:50:06,477,52,,,,13993.13,0
9731040,07:51:25,07:51:25,478,53,,,,14254.23,0
9731040,07:53:19,07:53:19,479,54,,,,14594.82,0
9731040,07:54:25,07:54:25,480,55,,,,14820.34,0
9731040,07:55:12,07:55:12,481,56,,,,14963.84,0
9731040,07:55:44,07:55:44,482,57,,,,15073.68,0
9731040,07:56:31,07:56:31,483,58,,,,15214.03,0
9731040,07:57:30,07:57:30,484,59,,,,15428.71,0
9731040,07:59:39,07:59:39,9499,60,,,,15837.57,0
9731040,08:03:00,08:03:00,486,61,,1,,16575.76,
9731050,07:03:00,07:03:00,422,1,,,1,0,
9731050,07:03:34,07:03:34,423,2,,,,197.54,0
9731050,07:04:08,07:04:08,424,3,,,,355.77,0
9731050,07:05:01,07:05:01,425,4,,,,616.27,0
9731050,07:06:17,07:06:17,426,5,,,,934.52,0
9731050,07:07:06,07:07:06,427,6,,,,1162.78,0
9731050,07:08:00,07:08:00,428,7,,,,1446.99,
9731050,07:10:55,07:10:55,430,8,,,,2184.25,0
9731050,07:11:33,07:11:33,9578,9,,,,2403.61,0
9731050,07:12:43,07:12:43,432,10,,,,2658.03,0
9731050,07:14:26,07:14:26,433,11,,,,3102.68,0
9731050,07:15:07,07:15:07,434,12,,,,3302.89,0
9731050,07:15:52,07:15:52,435,13,,,,3515.88,0
9731050,07:16:31,07:16:31,10734,14,,,,3722.62,0
9731050,07:17:00,07:17:00,9833,15,,,,3867.7,
9731050,07:19:58,07:19:58,2658,16,,,,4520.36,0
9731050,07:20:54,07:20:54,2659,17,,,,4740.52,0
9731050,07:22:00,07:22:00,9868,18,,,,5023.04,
9731050,07:23:13,07:23:13,441,19,,,,5251.44,0
9731050,07:24:03,07:24:03,442,20,,,,5420.11,0
9731050,07:24:57,07:24:57,443,21,,,,5600.09,0
9731050,07:26:33,07:26:33,444,22,,,,5835.82,0
9731050,07:27:27,07:27:27,445,23,,,,5993.42,0
9731050,07:29:00,07:29:00,446,24,,,,6283.35,
9731050,07:29:39,07:29:39,447,25,,,,6443.62,0
9731050,07:30:45,07:30:45,7267,26,,,,6697.06,0
9731050,07:31:35,07:31:35,7268,27,,,,6916.3,0
9731050,07:32:03,07:32:03,7269,28,,,,7042.21,0
9731050,07:32:53,07:32:53,7271,29,,,,7295.93,0
9731050,07:33:30,07:33:30,453,30,,,,7471.35,0
9731050,07:35:00,07:35:00,455,31,,,,7797.96,
9731050,07:36:51,07:36:51,9896,32,,,,8250.61,0
9731050,07:37:30,07:37:30,458,33,,,,8420.97,0
9731050,07:38:12,07:38:12,459,34,,,,8587.98,0
9731050,07:38:51,07:38:51,460,35,,,,8766.78,0
9731050,07:39:48,07:39:48,461,36,,,,8989.91,0
9731050,07:40:40,07:40:40,462,37,,,,9215.97,0
9731050,07:41:34,07:41:34,463,38,,,,9462.21,0
9731050,07:44:00,07:44:00,464,39,,,,10169.87,
9731050,07:45:00,07:45:00,465,40,,,,10520.83,
9731050,07:45:15,07:45:15,466,41,,,,10701.12,0
9731050,07:45:30,07:45:30,467,42,,,,10893.64,0
9731050,07:45:41,07:45:41,7665,43,,,,11007.88,0
9731050,07:46:07,07:46:07,469,44,,,,11343.24,0
9731050,07:46:27,07:46:27,9614,45,,,,11588.34,0
9731050,07:46:54,07:46:54,471,46,,,,11923.68,0
9731050,07:47:30,07:47:30,472,47,,,,12367.08,0
9731050,07:47:52,07:47:52,473,48,,,,12650.76,0
9731050,07:48:03,07:48:03,474,49,,,,12838.39,0
9731050,07:48:11,07:48:11,475,50,,,,12961.32,0
9731050,07:49:00,07:49:00,476,51,,,,13771.57,
9731050,07:50:06,07:50:06,477,52,,,,13993.13,0
9731050,07:51:25,07:51:25,478,53,,,,14254.23,0
9731050,07:53:19,07:53:19,479,54,,,,14594.82,0
9731050,07:54:25,07:54:25,480,55,,,,14820.34,0
9731050,07:55:12,07:55:12,481,56,,,,14963.84,0
9731050,07:55:44,07:55:44,482,57,,,,15073.68,0
9731050,07:56:31,07:56:31,483,58,,,,15214.03,0
9731050,07:57:30,07:57:30,484,59,,,,15428.71,0
9731050,07:59:39,07:59:39,9499,60,,,,15837.57,0
9731050,08:03:00,08:03:00,486,61,,1,,16575.76,
9731060,07:03:00,07:03:00,422,1,,,1,0,
9731060,07:03:34,07:03:34,423,2,,,,197.54,0
9731060,07:04:08,07:04:08,424,3,,,,355.77,0
9731060,07:05:01,07:05:01,425,4,,,,616.27,0
9731060,07:06:17,07:06:17,426,5,,,,934.52,0
9731060,07:07:06,07:07:06,427,6,,,,1162.78,0
9731060,07:08:00,07:08:00,428,7,,,,1446.99,
9731060,07:10:55,07:10:55,430,8,,,,2184.25,0
9731060,07:11:33,07:11:33,9578,9,,,,2403.61,0
9731060,07:12:43,07:12:43,432,10,,,,2658.03,0
9731060,07:14:26,07:14:26,433,11,,,,3102.68,0
9731060,07:15:07,07:15:07,434,12,,,,3302.89,0
9731060,07:15:52,07:15:52,435,13,,,,3515.88,0
9731060,07:16:31,07:16:31,10734,14,,,,3722.62,0
9731060,07:17:00,07:17:00,9833,15,,,,3867.7,
9731060,07:19:58,07:19:58,2658,16,,,,4520.36,0
9731060,07:20:54,07:20:54,2659,17,,,,4740.52,0
9731060,07:22:00,07:22:00,9868,18,,,,5023.04,
9731060,07:23:13,07:23:13,441,19,,,,5251.44,0
9731060,07:24:03,07:24:03,442,20,,,,5420.11,0
9731060,07:24:57,07:24:57,443,21,,,,5600.09,0
9731060,07:26:33,07:26:33,444,22,,,,5835.82,0
9731060,07:27:27,07:27:27,445,23,,,,5993.42,0
9731060,07:29:00,07:29:00,446,24,,,,6283.35,
9731060,07:29:39,07:29:39,447,25,,,,6443.62,0
9731060,07:30:45,07:30:45,7267,26,,,,6697.06,0
9731060,07:31:35,07:31:35,7268,27,,,,6916.3,0
9731060,07:32:03,07:32:03,7269,28,,,,7042.21,0
9731060,07:32:53,07:32:53,7271,29,,,,7295.93,0
9731060,07:33:30,07:33:30,453,30,,,,7471.35,0
9731060,07:35:00,07:35:00,455,31,,,,7797.96,
9731060,07:36:51,07:36:51,9896,32,,,,8250.61,0
9731060,07:37:30,07:37:30,458,33,,,,8420.97,0
9731060,07:38:12,07:38:12,459,34,,,,8587.98,0
9731060,07:38:51,07:38:51,460,35,,,,8766.78,0
9731060,07:39:48,07:39:48,461,36,,,,8989.91,0
9731060,07:40:40,07:40:40,462,37,,,,9215.97,0
9731060,07:41:34,07:41:34,463,38,,,,9462.21,0
9731060,07:44:00,07:44:00,464,39,,,,10169.87,
9731060,07:45:00,07:45:00,465,40,,,,10520.83,
9731060,07:45:15,07:45:15,466,41,,,,10701.12,0
9731060,07:45:30,07:45:30,467,42,,,,10893.64,0
9731060,07:45:41,07:45:41,7665,43,,,,11007.88,0
9731060,07:46:07,07:46:07,469,44,,,,11343.24,0
9731060,07:46:27,07:46:27,9614,45,,,,11588.34,0
9731060,07:46:54,07:46:54,471,46,,,,11923.68,0
9731060,07:47:30,07:47:30,472,47,,,,12367.08,0
9731060,07:47:52,07:47:52,473,48,,,,12650.76,0
9731060,07:48:03,07:48:03,474,49,,,,12838.39,0
9731060,07:48:11,07:48:11,475,50,,,,12961.32,0
9731060,07:49:00,07:49:00,476,51,,,,13771.57,
9731060,07:50:06,07:50:06,477,52,,,,13993.13,0
9731060,07:51:25,07:51:25,478,53,,,,14254.23,0
9731060,07:53:19,07:53:19,479,54,,,,14594.82,0
9731060,07:54:25,07:54:25,480,55,,,,14820.34,0
9731060,07:55:12,07:55:12,481,56,,,,14963.84,0
9731060,07:55:44,07:55:44,482,57,,,,15073.68,0
9731060,07:56:31,07:56:31,483,58,,,,15214.03,0
9731060,07:57:30,07:57:30,484,59,,,,15428.71,0
9731060,07:59:39,07:59:39,9499,60,,,,15837.57,0
9731060,08:03:00,08:03:00,486,61,,1,,16575.76,
9731090,07:03:00,07:03:00,422,1,,,1,0,
9731090,07:03:34,07:03:34,423,2,,,,197.54,0
9731090,07:04:08,07:04:08,424,3,,,,355.77,0
9731090,07:05:01,07:05:01,425,4,,,,616.27,0
9731090,07:06:17,07:06:17,426,5,,,,934.52,0
9731090,07:07:06,07:07:06,427,6,,,,1162.78,0
9731090,07:08:00,07:08:00,428,7,,,,1446.99,
9731090,07:10:55,07:10:55,430,8,,,,2184.25,0
9731090,07:11:33,07:11:33,9578,9,,,,2403.61,0
9731090,07:12:43,07:12:43,432,10,,,,2658.03,0
9731090,07:14:26,07:14:26,433,11,,,,3102.68,0
9731090,07:15:07,07:15:07,434,12,,,,3302.89,0
9731090,07:15:52,07:15:52,435,13,,,,3515.88,0
9731090,07:16:31,07:16:31,10734,14,,,,3722.62,0
9731090,07:17:00,07:17:00,9833,15,,,,3867.7,
9731090,07:19:58,07:19:58,2658,16,,,,4520.36,0
9731090,07:20:54,07:20:54,2659,17,,,,4740.52,0
9731090,07:22:00,07:22:00,9868,18,,,,5023.04,
9731090,07:23:13,07:23:13,441,19,,,,5251.44,0
9731090,07:24:03,07:24:03,442,20,,,,5420.11,0
9731090,07:24:57,07:24:57,443,21,,,,5600.09,0
9731090,07:26:33,07:26:33,444,22,,,,5835.82,0
9731090,07:27:27,07:27:27,445,23,,,,5993.42,0
9731090,07:29:00,07:29:00,446,24,,,,6283.35,
9731090,07:29:39,07:29:39,447,25,,,,6443.62,0
9731090,07:30:45,07:30:45,7267,26,,,,6697.06,0
9731090,07:31:35,07:31:35,7268,27,,,,6916.3,0
9731090,07:32:03,07:32:03,7269,28,,,,7042.21,0
9731090,07:32:53,07:32:53,7271,29,,,,7295.93,0
9731090,07:33:30,07:33:30,453,30,,,,7471.35,0
9731090,07:35:00,07:35:00,455,31,,,,7797.96,
9731090,07:36:51,07:36:51,9896,32,,,,8250.61,0
9731090,07:37:30,07:37:30,458,33,,,,8420.97,0
9731090,07:38:12,07:38:12,459,34,,,,8587.98,0
9731090,07:38:51,07:38:51,460,35,,,,8766.78,0
9731090,07:39:48,07:39:48,461,36,,,,8989.91,0
9731090,07:40:40,07:40:40,462,37,,,,9215.97,0
9731090,07:41:34,07:41:34,463,38,,,,9462.21,0
9731090,07:44:00,07:44:00,464,39,,,,10169.87,
9731090,07:45:00,07:45:00,465,40,,,,10520.83,
9731090,07:45:15,07:45:15,466,41,,,,10701.12,0
9731090,07:45:30,07:45:30,467,42,,,,10893.64,0
9731090,07:45:41,07:45:41,7665,43,,,,11007.88,0
9731090,07:46:07,07:46:07,469,44,,,,11343.24,0
9731090,07:46:27,07:46:27,9614,45,,,,11588.34,0
9731090,07:46:54,07:46:54,471,46,,,,11923.68,0
9731090,07:47:30,07:47:30,472,47,,,,12367.08,0
9731090,07:47:52,07:47:52,473,48,,,,12650.76,0
9731090,07:48:03,07:48:03,474,49,,,,12838.39,0
9731090,07:48:11,07:48:11,475,50,,,,12961.32,0
9731090,07:49:00,07:49:00,476,51,,,,13771.57,
9731090,07:50:06,07:50:06,477,52,,,,13993.13,0
9731090,07:51:25,07:51:25,478,53,,,,14254.23,0
9731090,07:53:19,07:53:19,479,54,,,,14594.82,0
9731090,07:54:25,07:54:25,480,55,,,,14820.34,0
9731090,07:55:12,07:55:12,481,56,,,,14963.84,0
9731090,07:55:44,07:55:44,482,57,,,,15073.68,0
9731090,07:56:31,07:56:31,483,58,,,,15214.03,0
9731090,07:57:30,07:57:30,484,59,,,,15428.71,0
9731090,07:59:39,07:59:39,9499,60,,,,15837.57,0
9731090,08:03:00,08:03:00,486,61,,1,,16575.76,
9731100,07:03:00,07:03:00,422,1,,,1,0,
9731100,07:03:34,07:03:34,423,2,,,,197.54,0
9731100,07:04:08,07:04:08,424,3,,,,355.77,0
9731100,07:05:01,07:05:01,425,4,,,,616.27,0
9731100,07:06:17,07:06:17,426,5,,,,934.52,0
9731100,07:07:06,07:07:06,427,6,,,,1162.78,0
9731100,07:08:00,07:08:00,428,7,,,,1446.99,
9731100,07:10:55,07:10:55,430,8,,,,2184.25,0
9731100,07:11:33,07:11:33,9578,9,,,,2403.61,0
9731100,07:12:43,07:12:43,432,10,,,,2658.03,0
9731100,07:14:26,07:14:26,433,11,,,,3102.68,0
9731100,07:15:07,07:15:07,434,12,,,,3302.89,0
9731100,07:15:52,07:15:52,435,13,,,,3515.88,0
9731100,07:16:31,07:16:31,10734,14,,,,3722.62,0
9731100,07:17:00,07:17:00,9833,15,,,,3867.7,
9731100,07:19:58,07:19:58,2658,16,,,,4520.36,0
9731100,07:20:54,07:20:54,2659,17,,,,4740.52,0
9731100,07:22:00,07:22:00,9868,18,,,,5023.04,
9731100,07:23:13,07:23:13,441,19,,,,5251.44,0
9731100,07:24:03,07:24:03,442,20,,,,5420.11,0
9731100,07:24:57,07:24:57,443,21,,,,5600.09,0
9731100,07:26:33,07:26:33,444,22,,,,5835.82,0
9731100,07:27:27,07:27:27,445,23,,,,5993.42,0
9731100,07:29:00,07:29:00,446,24,,,,6283.35,
9731100,07:29:39,07:29:39,447,25,,,,6443.62,0
9731100,07:30:45,07:30:45,7267,26,,,,6697.06,0
9731100,07:31:35,07:31:35,7268,27,,,,6916.3,0
9731100,07:32:03,07:32:03,7269,28,,,,7042.21,0
9731100,07:32:53,07:32:53,7271,29,,,,7295.93,0
9731100,07:33:30,07:33:30,453,30,,,,7471.35,0
9731100,07:35:00,07:35:00,455,31,,,,7797.96,
9731100,07:36:51,07:36:51,9896,32,,,,8250.61,0
9731100,07:37:30,07:37:30,458,33,,,,8420.97,0
9731100,07:38:12,07:38:12,459,34,,,,8587.98,0
9731100,07:38:51,07:38:51,460,35,,,,8766.78,0
9731100,07:39:48,07:39:48,461,36,,,,8989.91,0
9731100,07:40:40,07:40:40,462,37,,,,9215.97,0
9731100,07:41:34,07:41:34,463,38,,,,9462.21,0
9731100,07:44:00,07:44:00,464,39,,,,10169.87,
9731100,07:45:00,07:45:00,465,40,,,,10520.83,
9731100,07:45:15,07:45:15,466,41,,,,10701.12,0
9731100,07:45:30,07:45:30,467,42,,,,10893.64,0
9731100,07:45:41,07:45:41,7665,43,,,,11007.88,0
9731100,07:46:07,07:46:07,469,44,,,,11343.24,0
9731100,07:46:27,07:46:27,9614,45,,,,11588.34,0
9731100,07:46:54,07:46:54,471,46,,,,11923.68,0
9731100,07:47:30,07:47:30,472,47,,,,12367.08,0
9731100,07:47:52,07:47:52,473,48,,,,12650.76,0
9731100,07:48:03,07:48:03,474,49,,,,12838.39,0
9731100,07:48:11,07:48:11,475,50,,,,12961.32,0
9731100,07:49:00,07:49:00,476,51,,,,13771.57,
9731100,07:50:06,07:50:06,477,52,,,,13993.13,0
9731100,07:51:25,07:51:25,478,53,,,,14254.23,0
9731100,07:53:19,07:53:19,479,54,,,,14594.82,0
9731100,07:54:25,07:54:25,480,55,,,,14820.34,0
9731100,07:55:12,07:55:12,481,56,,,,14963.84,0
9731100,07:55:44,07:55:44,482,57,,,,15073.68,0
9731100,07:56:31,07:56:31,483,58,,,,15214.03,0
9731100,07:57:30,07:57:30,484,59,,,,15428.71,0
9731100,07:59:39,07:59:39,9499,60,,,,15837.57,0
9731100,08:03:00,08:03:00,486,61,,1,,16575.76,
9731110,07:03:00,07:03:00,422,1,,,1,0,
9731110,07:03:34,07:03:34,423,2,,,,197.54,0
9731110,07:04:08,07:04:08,424,3,,,,355.77,0
9731110,07:05:01,07:05:01,425,4,,,,616.27,0
9731110,07:06:17,07:06:17,426,5,,,,934.52,0
9731110,07:07:06,07:07:06,427,6,,,,1162.78,0
9731110,07:08:00,07:08:00,428,7,,,,1446.99,
9731110,07:10:55,07:10:55,430,8,,,,2184.25,0
9731110,07:11:33,07:11:33,9578,9,,,,2403.61,0
9731110,07:12:43,07:12:43,432,10,,,,2658.03,0
9731110,07:14:26,07:14:26,433,11,,,,3102.68,0
9731110,07:15:07,07:15:07,434,12,,,,3302.89,0
9731110,07:15:52,07:15:52,435,13,,,,3515.88,0
9731110,07:16:31,07:16:31,10734,14,,,,3722.62,0
9731110,07:17:00,07:17:00,9833,15,,,,3867.7,
9731110,07:19:58,07:19:58,2658,16,,,,4520.36,0
9731110,07:20:54,07:20:54,2659,17,,,,4740.52,0
9731110,07:22:00,07:22:00,9868,18,,,,5023.04,
9731110,07:23:13,07:23:13,441,19,,,,5251.44,0
9731110,07:24:03,07:24:03,442,20,,,,5420.11,0
9731110,07:24:57,07:24:57,443,21,,,,5600.09,0
9731110,07:26:33,07:26:33,444,22,,,,5835.82,0
9731110,07:27:27,07:27:27,445,23,,,,5993.42,0
9731110,07:29:00,07:29:00,446,24,,,,6283.35,
9731110,07:29:39,07:29:39,447,25,,,,6443.62,0
9731110,07:30:45,07:30:45,7267,26,,,,6697.06,0
9731110,07:31:35,07:31:35,7268,27,,,,6916.3,0
9731110,07:32:03,07:32:03,7269,28,,,,7042.21,0
9731110,07:32:53,07:32:53,7271,29,,,,7295.93,0
9731110,07:33:30,07:33:30,453,30,,,,7471.35,0
9731110,07:35:00,07:35:00,455,31,,,,7797.96,
9731110,07:36:51,07:36:51,9896,32,,,,8250.61,0
9731110,07:37:30,07:37:30,458,33,,,,8420.97,0
9731110,07:38:12,07:38:12,459,34,,,,8587.98,0
9731110,07:38:51,07:38:51,460,35,,,,8766.78,0
9731110,07:39:48,07:39:48,461,36,,,,8989.91,0
9731110,07:40:40,07:40:40,462,37,,,,9215.97,0
9731110,07:41:34,07:41:34,463,38,,,,9462.21,0
9731110,07:44:00,07:44:00,464,39,,,,10169.87,
9731110,07:45:00,07:45:00,465,40,,,,10520.83,
9731110,07:45:15,07:45:15,466,41,,,,10701.12,0
9731110,07:45:30,07:45:30,467,42,,,,10893.64,0
9731110,07:45:41,07:45:41,7665,43,,,,11007.88,0
9731110,07:46:07,07:46:07,469,44,,,,11343.24,0
9731110,07:46:27,07:46:27,9614,45,,,,11588.34,0
9731110,07:46:54,07:46:54,471,46,,,,11923.68,0
9731110,07:47:30,07:47:30,472,47,,,,12367.08,0
9731110,07:47:52,07:47:52,473,48,,,,12650.76,0
9731110,07:48:03,07:48:03,474,49,,,,12838.39,0
9731110,07:48:11,07:48:11,475,50,,,,12961.32,0
9731110,07:49:00,07:49:00,476,51,,,,13771.57,
9731110,07:50:06,07:50:06,477,52,,,,13993.13,0
9731110,07:51:25,07:51:25,478,53,,,,14254.23,0
9731110,07:53:19,07:53:19,479,54,,,,14594.82,0
9731110,07:54:25,07:54:25,480,55,,,,14820.34,0
9731110,07:55:12,07:55:12,481,56,,,,14963.84,0
9731110,07:55:44,07:55:44,482,57,,,,15073.68,0
9731110,07:56:31,07:56:31,483,58,,,,15214.03,0
9731110,07:57:30,07:57:30,484,59,,,,15428.71,0
9731110,07:59:39,07:59:39,9499,60,,,,15837.57,0
9731110,08:03:00,08:03:00,486,61,,1,,16575.76,
10243070,12:25:00,12:25:00,510,1,,,1,0,
10243070,12:26:17,12:26:17,511,2,,,,411.34,0
10243070,12:26:56,12:26:56,512,3,,,,575.45,0
10243070,12:27:51,12:27:51,513,4,,,,773.1,0
10243070,12:28:36,12:28:36,514,5,,,,967.09,0
10243070,12:29:17,12:29:17,515,6,,,,1187.96,0
10243070,12:30:01,12:30:01,516,7,,,,1395.51,0
10243070,12:30:30,12:30:30,517,8,,,,1509.07,0
10243070,12:32:00,12:32:00,519,9,,,,1934.87,
10243070,12:33:31,12:33:31,8063,10,,,,2238.05,0
10243070,12:34:27,12:34:27,7272,11,,,,2449.63,0
10243070,12:35:13,12:35:13,7274,12,,,,2658,0
10243070,12:36:05,12:36:05,7275,13,,,,2875.86,0
10243070,12:36:54,12:36:54,7276,14,,,,3065.48,0
10243070,12:37:28,12:37:28,7277,15,,,,3180.57,0
10243070,12:38:17,12:38:17,528,16,,,,3339.12,0
10243070,12:39:00,12:39:00,529,17,,,,3489.57,
10243070,12:40:02,12:40:02,530,18,,,,3699.14,0
10243070,12:41:18,12:41:18,531,19,,,,3977.52,0
10243070,12:42:55,12:42:55,532,20,,,,4251.94,0
10243070,12:43:40,12:43:40,533,21,,,,4428.82,0
10243070,12:45:00,12:45:00,9822,22,,,,4757.42,
10243070,12:45:44,12:45:44,8431,23,,,,4938.62,0
10243070,12:47:24,12:47:24,1153,24,,,,5273.95,0
10243070,12:49:00,12:49:00,9869,25,,1,,5580.42,
10243120,12:25:00,12:25:00,510,1,,,1,0,
10243120,12:26:17,12:26:17,511,2,,,,411.34,0
10243120,12:26:56,12:26:56,512,3,,,,575.45,0
10243120,12:27:51,12:27:51,513,4,,,,773.1,0
10243120,12:28:36,12:28:36,514,5,,,,967.09,0
10243120,12:29:17,12:29:17,515,6,,,,1187.96,0
10243120,12:30:01,12:30:01,516,7,,,,1395.51,0
10243120,12:30:30,12:30:30,517,8,,,,1509.07,0
10243120,12:32:00,12:32:00,519,9,,,,1934.87,
10243120,12:33:31,12:33:31,8063,10,,,,2238.05,0
10243120,12:34:27,12:34:27,7272,11,,,,2449.63,0
10243120,12:35:13,12:35:13,7274,12,,,,2658,0
10243120,12:36:05,12:36:05,7275,13,,,,2875.86,0
10243120,12:36:54,12:36:54,7276,14,,,,3065.48,0
10243120,12:37:28,12:37:28,7277,15,,,,3180.57,0
10243120,12:38:17,12:38:17,528,16,,,,3339.12,0
10243120,12:39:00,12:39:00,529,17,,,,3489.57,
10243120,12:40:02,12:40:02,530,18,,,,3699.14,0
10243120,12:41:18,12:41:18,531,19,,,,3977.52,0
10243120,12:42:55,12:42:55,532,20,,,,4251.94,0
10243120,12:43:40,12:43:40,533,21,,,,4428.82,0
10243120,12:45:00,12:45:00,9822,22,,,,4757.42,
10243120,12:45:44,12:45:44,8431,23,,,,4938.62,0
10243120,12:47:24,12:47:24,1153,24,,,,5273.95,0
10243120,12:49:00,12:49:00,9869,25,,1,,5580.42,
10452010,24:25:00,24:25:00,510,1,,,1,0,
10452010,24:25:55,24:25:55,511,2,,,,411.34,0
10452010,24:26:23,24:26:23,512,3,,,,575.45,0
10452010,24:27:02,24:27:02,513,4,,,,773.1,0
10452010,24:27:34,24:27:34,514,5,,,,967.09,0
10452010,24:28:04,24:28:04,515,6,,,,1187.96,0
10452010,24:28:35,24:28:35,516,7,,,,1395.51,0
10452010,24:28:56,24:28:56,517,8,,,,1509.07,0
10452010,24:30:00,24:30:00,519,9,,,,1934.87,
10452010,24:31:05,24:31:05,8063,10,,,,2238.05,0
10452010,24:31:45,24:31:45,7272,11,,,,2449.63,0
10452010,24:32:17,24:32:17,7274,12,,,,2658,0
10452010,24:32:55,24:32:55,7275,13,,,,2875.86,0
10452010,24:33:30,24:33:30,7276,14,,,,3065.48,0
10452010,24:33:54,24:33:54,7277,15,,,,3180.57,0
10452010,24:34:29,24:34:29,528,16,,,,3339.12,0
10452010,24:35:00,24:35:00,529,17,,,,3489.57,
10452010,24:35:51,24:35:51,530,18,,,,3699.14,0
10452010,24:36:55,24:36:55,531,19,,,,3977.52,0
10452010,24:38:16,24:38:16,532,20,,,,4251.94,0
10452010,24:38:53,24:38:53,533,21,,,,4428.82,0
10452010,24:40:00,24:40:00,9822,22,,,,4757.42,
10452010,24:40:33,24:40:33,8431,23,,,,4938.62,0
10452010,24:41:48,24:41:48,1153,24,,,,5273.95,0
10452010,24:43:00,24:43:00,9869,25,,1,,5580.42,
10452080,24:25:00,24:25:00,510,1,,,1,0,
10452080,24:25:55,24:25:55,511,2,,,,411.34,0
10452080,24:26:23,24:26:23,512,3,,,,575.45,0
10452080,24:27:02,24:27:02,513,4,,,,773.1,0
10452080,24:27:34,24:27:34,514,5,,,,967.09,0
10452080,24:28:04,24:28:04,515,6,,,,1187.96,0
10452080,24:28:35,24:28:35,516,7,,,,1395.51,0
10452080,24:28:56,24:28:56,517,8,,,,1509.07,0
10452080,24:30:00,24:30:00,519,9,,,,1934.87,
10452080,24:31:05,24:31:05,8063,10,,,,2238.05,0
10452080,24:31:45,24:31:45,7272,11,,,,2449.63,0
10452080,24:32:17,24:32:17,7274,12,,,,2658,0
10452080,24:32:55,24:32:55,7275,13,,,,2875.86,0
10452080,24:33:30,24:33:30,7276,14,,,,3065.48,0
10452080,24:33:54,24:33:54,7277,15,,,,3180.57,0
10452080,24:34:29,24:34:29,528,16,,,,3339.12,0
10452080,24:35:00,24:35:00,529,17,,,,3489.57,
10452080,24:35:51,24:35:51,530,18,,,,3699.14,0
10452080,24:36:55,24:36:55,531,19,,,,3977.52,0
10452080,24:38:16,24:38:16,532,20,,,,4251.94,0
10452080,24:38:53,24:38:53,533,21,,,,4428.82,0
10452080,24:40:00,24:40:00,9822,22,,,,4757.42,
10452080,24:40:33,24:40:33,8431,23,,,,4938.62,0
10452080,24:41:48,24:41:48,1153,24,,,,5273.95,0
10452080,24:43:00,24:43:00,9869,25,,1,,5580.42,
10452130,24:25:00,24:25:00,510,1,,,1,0,
10452130,24:25:55,24:25:55,511,2,,,,411.34,0
10452130,24:26:23,24:26:23,512,3,,,,575.45,0
10452130,24:27:02,24:27:02,513,4,,,,773.1,0
10452130,24:27:34,24:27:34,514,5,,,,967.09,0
10452130,24:28:04,24:28:04,515,6,,,,1187.96,0
10452130,24:28:35,24:28:35,516,7,,,,1395.51,0
10452130,24:28:56,24:28:56,517,8,,,,1509.07,0
10452130,24:30:00,24:30:00,519,9,,,,1934.87,
10452130,24:31:05,24:31:05,8063,10,,,,2238.05,0
10452130,24:31:45,24:31:45,7272,11,,,,2449.63,0
10452130,24:32:17,24:32:17,7274,12,,,,2658,0
10452130,24:32:55,24:32:55,7275,13,,,,2875.86,0
10452130,24:33:30,24:33:30,7276,14,,,,3065.48,0
10452130,24:33:54,24:33:54,7277,15,,,,3180.57,0
10452130,24:34:29,24:34:29,528,16,,,,3339.12,0
10452130,24:35:00,24:35:00,529,17,,,,3489.57,
10452130,24:35:51,24:35:51,530,18,,,,3699.14,0
10452130,24:36:55,24:36:55,531,19,,,,3977.52,0
10452130,24:38:16,24:38:16,532,20,,,,4251.94,0
10452130,24:38:53,24:38:53,533,21,,,,4428.82,0
10452130,24:40:00,24:40:00,9822,22,,,,4757.42,
10452130,24:40:33,24:40:33,8431,23,,,,4938.62,0
10452130,24:41:48,24:41:48,1153,24,,,,5273.95,0
10452130,24:43:00,24:43:00,9869,25,,1,,5580.42,
10659010,17:40:00,17:40:00,510,1,,,1,0,
10659010,17:41:17,17:41:17,511,2,,,,411.34,0
10659010,17:41:56,17:41:56,512,3,,,,575.45,0
10659010,17:42:51,17:42:51,513,4,,,,773.1,0
10659010,17:43:36,17:43:36,514,5,,,,967.09,0
10659010,17:44:17,17:44:17,515,6,,,,1187.96,0
10659010,17:45:01,17:45:01,516,7,,,,1395.51,0
10659010,17:45:30,17:45:30,517,8,,,,1509.07,0
10659010,17:47:00,17:47:00,519,9,,,,1934.87,
10659010,17:48:31,17:48:31,8063,10,,,,2238.05,0
10659010,17:49:27,17:49:27,7272,11,,,,2449.63,0
10659010,17:50:13,17:50:13,7274,12,,,,2658,0
10659010,17:51:05,17:51:05,7275,13,,,,2875.86,0
10659010,17:51:54,17:51:54,7276,14,,,,3065.48,0
10659010,17:52:28,17:52:28,7277,15,,,,3180.57,0
10659010,17:53:17,17:53:17,528,16,,,,3339.12,0
10659010,17:54:00,17:54:00,529,17,,,,3489.57,
10659010,17:55:02,17:55:02,530,18,,,,3699.14,0
10659010,17:56:18,17:56:18,531,19,,,,3977.52,0
10659010,17:57:55,17:57:55,532,20,,,,4251.94,0
10659010,17:58:40,17:58:40,533,21,,,,4428.82,0
10659010,18:00:00,18:00:00,9822,22,,,,4757.42,
10659010,18:00:44,18:00:44,8431,23,,,,4938.62,0
10659010,18:02:24,18:02:24,1153,24,,,,5273.95,0
10659010,18:04:00,18:04:00,9869,25,,1,,5580.42,
10659080,17:40:00,17:40:00,510,1,,,1,0,
10659080,17:41:17,17:41:17,511,2,,,,411.34,0
10659080,17:41:56,17:41:56,512,3,,,,575.45,0
10659080,17:42:51,17:42:51,513,4,,,,773.1,0
10659080,17:43:36,17:43:36,514,5,,,,967.09,0
10659080,17:44:17,17:44:17,515,6,,,,1187.96,0
10659080,17:45:01,17:45:01,516,7,,,,1395.51,0
10659080,17:45:30,17:45:30,517,8,,,,1509.07,0
10659080,17:47:00,17:47:00,519,9,,,,1934.87,
10659080,17:48:31,17:48:31,8063,10,,,,2238.05,0
10659080,17:49:27,17:49:27,7272,11,,,,2449.63,0
10659080,17:50:13,17:50:13,7274,12,,,,2658,0
10659080,17:51:05,17:51:05,7275,13,,,,2875.86,0
10659080,17:51:54,17:51:54,7276,14,,,,3065.48,0
10659080,17:52:28,17:52:28,7277,15,,,,3180.57,0
10659080,17:53:17,17:53:17,528,16,,,,3339.12,0
10659080,17:54:00,17:54:00,529,17,,,,3489.57,
10659080,17:55:02,17:55:02,530,18,,,,3699.14,0
10659080,17:56:18,17:56:18,531,19,,,,3977.52,0
10659080,17:57:55,17:57:55,532,20,,,,4251.94,0
10659080,17:58:40,17:58:40,533,21,,,,4428.82,0
10659080,18:00:00,18:00:00,9822,22,,,,4757.42,
10659080,18:00:44,18:00:44,8431,23,,,,4938.62,0
10659080,18:02:24,18:02:24,1153,24,,,,5273.95,0
10659080,18:04:00,18:04:00,9869,25,,1,,5580.42,
10659130,17:40:00,17:40:00,510,1,,,1,0,
10659130,17:41:17,17:41:17,511,2,,,,411.34,0
10659130,17:41:56,17:41:56,512,3,,,,575.45,0
10659130,17:42:51,17:42:51,513,4,,,,773.1,0
10659130,17:43:36,17:43:36,514,5,,,,967.09,0
10659130,17:44:17,17:44:17,515,6,,,,1187.96,0
10659130,17:45:01,17:45:01,516,7,,,,1395.51,0
10659130,17:45:30,17:45:30,517,8,,,,1509.07,0
10659130,17:47:00,17:47:00,519,9,,,,1934.87,
10659130,17:48:31,17:48:31,8063,10,,,,2238.05,0
10659130,17:49:27,17:49:27,7272,11,,,,2449.63,0
10659130,17:50:13,17:50:13,7274,12,,,,2658,0
10659130,17:51:05,17:51:05,7275,13,,,,2875.86,0
10659130,17:51:54,17:51:54,7276,14,,,,3065.48,0
10659130,17:52:28,17:52:28,7277,15,,,,3180.57,0
10659130,17:53:17,17:53:17,528,16,,,,3339.12,0
10659130,17:54:00,17:54:00,529,17,,,,3489.57,
10659130,17:55:02,17:55:02,530,18,,,,3699.14,0
10659130,17:56:18,17:56:18,531,19,,,,3977.52,0
10659130,17:57:55,17:57:55,532,20,,,,4251.94,0
10659130,17:58:40,17:58:40,533,21,,,,4428.82,0
10659130,18:00:00,18:00:00,9822,22,,,,4757.42,
10659130,18:00:44,18:00:44,8431,23,,,,4938.62,0
10659130,18:02:24,18:02:24,1153,24,,,,5273.95,0
10659130,18:04:00,18:04:00,9869,25,,1,,5580.42,
10777020,07:42:00,07:42:00,510,1,,,1,0,
10777020,07:43:17,07:43:17,511,2,,,,411.34,0
10777020,07:43:56,07:43:56,512,3,,,,575.45,0
10777020,07:44:51,07:44:51,513,4,,,,773.1,0
10777020,07:45:36,07:45:36,514,5,,,,967.09,0
10777020,07:46:17,07:46:17,515,6,,,,1187.96,0
10777020,07:47:01,07:47:01,516,7,,,,1395.51,0
10777020,07:47:30,07:47:30,517,8,,,,1509.07,0
10777020,07:49:00,07:49:00,519,9,,,,1934.87,
10777020,07:50:31,07:50:31,8063,10,,,,2238.05,0
10777020,07:51:27,07:51:27,7272,11,,,,2449.63,0
10777020,07:52:13,07:52:13,7274,12,,,,2658,0
10777020,07:53:05,07:53:05,7275,13,,,,2875.86,0
10777020,07:53:54,07:53:54,7276,14,,,,3065.48,0
10777020,07:54:28,07:54:28,7277,15,,,,3180.57,0
10777020,07:55:17,07:55:17,528,16,,,,3339.12,0
10777020,07:56:00,07:56:00,529,17,,,,3489.57,
10777020,07:57:23,07:57:23,530,18,,,,3699.14,0
10777020,07:59:04,07:59:04,531,19,,,,3977.52,0
10777020,08:01:13,08:01:13,532,20,,,,4251.94,0
10777020,08:02:13,08:02:13,533,21,,,,4428.82,0
10777020,08:04:00,08:04:00,9822,22,,,,4757.42,
10777020,08:04:33,08:04:33,8431,23,,,,4938.62,0
10777020,08:05:48,08:05:48,1153,24,,,,5273.95,0
10777020,08:07:00,08:07:00,9869,25,,1,,5580.42,
10777030,07:42:00,07:42:00,510,1,,,1,0,
10777030,07:43:17,07:43:17,511,2,,,,411.34,0
10777030,07:43:56,07:43:56,512,3,,,,575.45,0
10777030,07:44:51,07:44:51,513,4,,,,773.1,0
10777030,07:45:36,07:45:36,514,5,,,,967.09,0
10777030,07:46:17,07:46:17,515,6,,,,1187.96,0
10777030,07:47:01,07:47:01,516,7,,,,1395.51,0
10777030,07:47:30,07:47:30,517,8,,,,1509.07,0
10777030,07:49:00,07:49:00,519,9,,,,1934.87,
10777030,07:50:31,07:50:31,8063,10,,,,2238.05,0
10777030,07:51:27,07:51:27,7272,11,,,,2449.63,0
10777030,07:52:13,07:52:13,7274,12,,,,2658,0
10777030,07:53:05,07:53:05,7275,13,,,,2875.86,0
10777030,07:53:54,07:53:54,7276,14,,,,3065.48,0
10777030,07:54:28,07:54:28,7277,15,,,,3180.57,0
10777030,07:55:17,07:55:17,528,16,,,,3339.12,0
10777030,07:56:00,07:56:00,529,17,,,,3489.57,
10777030,07:57:23,07:57:23,530,18,,,,3699.14,0
10777030,07:59:04,07:59:04,531,19,,,,3977.52,0
10777030,08:01:13,08:01:13,532,20,,,,4251.94,0
10777030,08:02:13,08:02:13,533,21,,,,4428.82,0
10777030,08:04:00,08:04:00,9822,22,,,,4757.42,
10777030,08:04:33,08:04:33,8431,23,,,,4938.62,0
10777030,08:05:48,08:05:48,1153,24,,,,5273.95,0
10777030,08:07:00,08:07:00,9869,25,,1,,5580.42,
10777040,07:42:00,07:42:00,510,1,,,1,0,
10777040,07:43:17,07:43:17,511,2,,,,411.34,0
10777040,07:43:56,07:43:56,512,3,,,,575.45,0
10777040,07:44:51,07:44:51,513,4,,,,773.1,0
10777040,07:45:36,07:45:36,514,5,,,,967.09,0
10777040,07:46:17,07:46:17,515,6,,,,1187.96,0
10777040,07:47:01,07:47:01,516,7,,,,1395.51,0
10777040,07:47:30,07:47:30,517,8,,,,1509.07,0
10777040,07:49:00,07:49:00,519,9,,,,1934.87,
10777040,07:50:31,07:50:31,8063,10,,,,2238.05,0
10777040,07:51:27,07:51:27,7272,11,,,,2449.63,0
10777040,07:52:13,07:52:13,7274,12,,,,2658,0
10777040,07:53:05,07:53:05,7275,13,,,,2875.86,0
10777040,07:53:54,07:53:54,7276,14,,,,3065.48,0
10777040,07:54:28,07:54:28,7277,15,,,,3180.57,0
10777040,07:55:17,07:55:17,528,16,,,,3339.12,0
10777040,07:56:00,07:56:00,529,17,,,,3489.57,
10777040,07:57:23,07:57:23,530,18,,,,3699.14,0
10777040,07:59:04,07:59:04,531,19,,,,3977.52,0
10777040,08:01:13,08:01:13,532,20,,,,4251.94,0
10777040,08:02:13,08:02:13,533,21,,,,4428.82,0
10777040,08:04:00,08:04:00,9822,22,,,,4757.42,
10777040,08:04:33,08:04:33,8431,23,,,,4938.62,0
10777040,08:05:48,08:05:48,1153,24,,,,5273.95,0
10777040,08:07:00,08:07:00,9869,25,,1,,5580.42,
10777050,07:42:00,07:42:00,510,1,,,1,0,
10777050,07:43:17,07:43:17,511,2,,,,411.34,0
10777050,07:43:56,07:43:56,512,3,,,,575.45,0
10777050,07:44:51,07:44:51,513,4,,,,773.1,0
10777050,07:45:36,07:45:36,514,5,,,,967.09,0
10777050,07:46:17,07:46:17,515,6,,,,1187.96,0
10777050,07:47:01,07:47:01,516,7,,,,1395.51,0
10777050,07:47:30,07:47:30,517,8,,,,1509.07,0
10777050,07:49:00,07:49:00,519,9,,,,1934.87,
10777050,07:50:31,07:50:31,8063,10,,,,2238.05,0
10777050,07:51:27,07:51:27,7272,11,,,,2449.63,0
10777050,07:52:13,07:52:13,7274,12,,,,2658,0
10777050,07:53:05,07:53:05,7275,13,,,,2875.86,0
10777050,07:53:54,07:53:54,7276,14,,,,3065.48,0
10777050,07:54:28,07:54:28,7277,15,,,,3180.57,0
10777050,07:55:17,07:55:17,528,16,,,,3339.12,0
10777050,07:56:00,07:56:00,529,17,,,,3489.57,
10777050,07:57:23,07:57:23,530,18,,,,3699.14,0
10777050,07:59:04,07:59:04,531,19,,,,3977.52,0
10777050,08:01:13,08:01:13,532,20,,,,4251.94,0
10777050,08:02:13,08:02:13,533,21,,,,4428.82,0
10777050,08:04:00,08:04:00,9822,22,,,,4757.42,
10777050,08:04:33,08:04:33,8431,23,,,,4938.62,0
10777050,08:05:48,08:05:48,1153,24,,,,5273.95,0
10777050,08:07:00,08:07:00,9869,25,,1,,5580.42,
10777060,07:42:00,07:42:00,510,1,,,1,0,
10777060,07:43:17,07:43:17,511,2,,,,411.34,0
10777060,07:43:56,07:43:56,512,3,,,,575.45,0
10777060,07:44:51,07:44:51,513,4,,,,773.1,0
10777060,07:45:36,07:45:36,514,5,,,,967.09,0
10777060,07:46:17,07:46:17,515,6,,,,1187.96,0
10777060,07:47:01,07:47:01,516,7,,,,1395.51,0
10777060,07:47:30,07:47:30,517,8,,,,1509.07,0
10777060,07:49:00,07:49:00,519,9,,,,1934.87,
10777060,07:50:31,07:50:31,8063,10,,,,2238.05,0
10777060,07:51:27,07:51:27,7272,11,,,,2449.63,0
10777060,07:52:13,07:52:13,7274,12,,,,2658,0
10777060,07:53:05,07:53:05,7275,13,,,,2875.86,0
10777060,07:53:54,07:53:54,7276,14,,,,3065.48,0
10777060,07:54:28,07:54:28,7277,15,,,,3180.57,0
10777060,07:55:17,07:55:17,528,16,,,,3339.12,0
10777060,07:56:00,07:56:00,529,17,,,,3489.57,
10777060,07:57:23,07:57:23,530,18,,,,3699.14,0
10777060,07:59:04,07:59:04,531,19,,,,3977.52,0
10777060,08:01:13,08:01:13,532,20,,,,4251.94,0
10777060,08:02:13,08:02:13,533,21,,,,4428.82,0
10777060,08:04:00,08:04:00,9822,22,,,,4757.42,
10777060,08:04:33,08:04:33,8431,23,,,,4938.62,0
10777060,08:05:48,08:05:48,1153,24,,,,5273.95,0
10777060,08:07:00,08:07:00,9869,25,,1,,5580.42,
10777090,07:42:00,07:42:00,510,1,,,1,0,
10777090,07:43:17,07:43:17,511,2,,,,411.34,0
10777090,07:43:56,07:43:56,512,3,,,,575.45,0
10777090,07:44:51,07:44:51,513,4,,,,773.1,0
10777090,07:45:36,07:45:36,514,5,,,,967.09,0
10777090,07:46:17,07:46:17,515,6,,,,1187.96,0
10777090,07:47:01,07:47:01,516,7,,,,1395.51,0
10777090,07:47:30,07:47:30,517,8,,,,1509.07,0
10777090,07:49:00,07:49:00,519,9,,,,1934.87,
10777090,07:50:31,07:50:31,8063,10,,,,2238.05,0
10777090,07:51:27,07:51:27,7272,11,,,,2449.63,0
10777090,07:52:13,07:52:13,7274,12,,,,2658,0
10777090,07:53:05,07:53:05,7275,13,,,,2875.86,0
10777090,07:53:54,07:53:54,7276,14,,,,3065.48,0
10777090,07:54:28,07:54:28,7277,15,,,,3180.57,0
10777090,07:55:17,07:55:17,528,16,,,,3339.12,0
10777090,07:56:00,07:56:00,529,17,,,,3489.57,
10777090,07:57:23,07:57:23,530,18,,,,3699.14,0
10777090,07:59:04,07:59:04,531,19,,,,3977.52,0
10777090,08:01:13,08:01:13,532,20,,,,4251.94,0
10777090,08:02:13,08:02:13,533,21,,,,4428.82,0
10777090,08:04:00,08:04:00,9822,22,,,,4757.42,
10777090,08:04:33,08:04:33,8431,23,,,,4938.62,0
10777090,08:05:48,08:05:48,1153,24,,,,5273.95,0
10777090,08:07:00,08:07:00,9869,25,,1,,5580.42,
10777100,07:42:00,07:42:00,510,1,,,1,0,
10777100,07:43:17,07:43:17,511,2,,,,411.34,0
10777100,07:43:56,07:43:56,512,3,,,,575.45,0
10777100,07:44:51,07:44:51,513,4,,,,773.1,0
10777100,07:45:36,07:45:36,514,5,,,,967.09,0
10777100,07:46:17,07:46:17,515,6,,,,1187.96,0
10777100,07:47:01,07:47:01,516,7,,,,1395.51,0
10777100,07:47:30,07:47:30,517,8,,,,1509.07,0
10777100,07:49:00,07:49:00,519,9,,,,1934.87,
10777100,07:50:31,07:50:31,8063,10,,,,2238.05,0
10777100,07:51:27,07:51:27,7272,11,,,,2449.63,0
10777100,07:52:13,07:52:13,7274,12,,,,2658,0
10777100,07:53:05,07:53:05,7275,13,,,,2875.86,0
10777100,07:53:54,07:53:54,7276,14,,,,3065.48,0
10777100,07:54:28,07:54:28,7277,15,,,,3180.57,0
10777100,07:55:17,07:55:17,528,16,,,,3339.12,0
10777100,07:56:00,07:56:00,529,17,,,,3489.57,
10777100,07:57:23,07:57:23,530,18,,,,3699.14,0
10777100,07:59:04,07:59:04,531,19,,,,3977.52,0
10777100,08:01:13,08:01:13,532,20,,,,4251.94,0
10777100,08:02:13,08:02:13,533,21,,,,4428.82,0
10777100,08:04:00,08:04:00,9822,22,,,,4757.42,
10777100,08:04:33,08:04:33,8431,23,,,,4938.62,0
10777100,08:05:48,08:05:48,1153,24,,,,5273.95,0
10777100,08:07:00,08:07:00,9869,25,,1,,5580.42,
10777110,07:42:00,07:42:00,510,1,,,1,0,
10777110,07:43:17,07:43:17,511,2,,,,411.34,0
10777110,07:43:56,07:43:56,512,3,,,,575.45,0
10777110,07:44:51,07:44:51,513,4,,,,773.1,0
10777110,07:45:36,07:45:36,514,5,,,,967.09,0
10777110,07:46:17,07:46:17,515,6,,,,1187.96,0
10777110,07:47:01,07:47:01,516,7,,,,1395.51,0
10777110,07:47:30,07:47:30,517,8,,,,1509.07,0
10777110,07:49:00,07:49:00,519,9,,,,1934.87,
10777110,07:50:31,07:50:31,8063,10,,,,2238.05,0
10777110,07:51:27,07:51:27,7272,11,,,,2449.63,0
10777110,07:52:13,07:52:13,7274,12,,,,2658,0
10777110,07:53:05,07:53:05,7275,13,,,,2875.86,0
10777110,07:53:54,07:53:54,7276,14,,,,3065.48,0
10777110,07:54:28,07:54:28,7277,15,,,,3180.57,0
10777110,07:55:17,07:55:17,528,16,,,,3339.12,0
10777110,07:56:00,07:56:00,529,17,,,,3489.57,
10777110,07:57:23,07:57:23,530,18,,,,3699.14,0
10777110,07:59:04,07:59:04,531,19,,,,3977.52,0
10777110,08:01:13,08:01:13,532,20,,,,4251.94,0
10777110,08:02:13,08:02:13,533,21,,,,4428.82,0
10777110,08:04:00,08:04:00,9822,22,,,,4757.42,
10777110,08:04:33,08:04:33,8431,23,,,,4938.62,0
10777110,08:05:48,08:05:48,1153,24,,,,5273.95,0
10777110,08:07:00,08:07:00,9869,25,,1,,5580.42,
11023020,25:33:00,25:33:00,510,1,,,1,0,
11023020,25:33:55,25:33:55,511,2,,,,411.34,0
11023020,25:34:23,25:34:23,512,3,,,,575.45,0
11023020,25:35:02,25:35:02,513,4,,,,773.1,0
11023020,25:35:34,25:35:34,514,5,,,,967.09,0
11023020,25:36:04,25:36:04,515,6,,,,1187.96,0
11023020,25:36:35,25:36:35,516,7,,,,1395.51,0
11023020,25:36:56,25:36:56,517,8,,,,1509.07,0
11023020,25:38:00,25:38:00,519,9,,,,1934.87,
11023020,25:38:52,25:38:52,8063,10,,,,2238.05,0
11023020,25:39:24,25:39:24,7272,11,,,,2449.63,0
11023020,25:39:50,25:39:50,7274,12,,,,2658,0
11023020,25:40:20,25:40:20,7275,13,,,,2875.86,0
11023020,25:40:48,25:40:48,7276,14,,,,3065.48,0
11023020,25:41:07,25:41:07,7277,15,,,,3180.57,0
11023020,25:41:35,25:41:35,528,16,,,,3339.12,0
11023020,25:42:00,25:42:00,529,17,,,,3489.57,
11023020,25:42:51,25:42:51,530,18,,,,3699.14,0
11023020,25:43:55,25:43:55,531,19,,,,3977.52,0
11023020,25:45:16,25:45:16,532,20,,,,4251.94,0
11023020,25:45:53,25:45:53,533,21,,,,4428.82,0
11023020,25:47:00,25:47:00,9822,22,,,,4757.42,
11023020,25:47:33,25:47:33,8431,23,,,,4938.62,0
11023020,25:48:48,25:48:48,1153,24,,,,5273.95,0
11023020,25:50:00,25:50:00,9869,25,,1,,5580.42,
11023030,25:33:00,25:33:00,510,1,,,1,0,
11023030,25:33:55,25:33:55,511,2,,,,411.34,0
11023030,25:34:23,25:34:23,512,3,,,,575.45,0
11023030,25:35:02,25:35:02,513,4,,,,773.1,0
11023030,25:35:34,25:35:34,514,5,,,,967.09,0
11023030,25:36:04,25:36:04,515,6,,,,1187.96,0
11023030,25:36:35,25:36:35,516,7,,,,1395.51,0
11023030,25:36:56,25:36:56,517,8,,,,1509.07,0
11023030,25:38:00,25:38:00,519,9,,,,1934.87,
11023030,25:38:52,25:38:52,8063,10,,,,2238.05,0
11023030,25:39:24,25:39:24,7272,11,,,,2449.63,0
11023030,25:39:50,25:39:50,7274,12,,,,2658,0
11023030,25:40:20,25:40:20,7275,13,,,,2875.86,0
11023030,25:40:48,25:40:48,7276,14,,,,3065.48,0
11023030,25:41:07,25:41:07,7277,15,,,,3180.57,0
11023030,25:41:35,25:41:35,528,16,,,,3339.12,0
11023030,25:42:00,25:42:00,529,17,,,,3489.57,
11023030,25:42:51,25:42:51,530,18,,,,3699.14,0
11023030,25:43:55,25:43:55,531,19,,,,3977.52,0
11023030,25:45:16,25:45:16,532,20,,,,4251.94,0
11023030,25:45:53,25:45:53,533,21,,,,4428.82,0
11023030,25:47:00,25:47:00,9822,22,,,,4757.42,
11023030,25:47:33,25:47:33,8431,23,,,,4938.62,0
11023030,25:48:48,25:48:48,1153,24,,,,5273.95,0
11023030,25:50:00,25:50:00,9869,25,,1,,5580.42,
11023040,25:33:00,25:33:00,510,1,,,1,0,
11023040,25:33:55,25:33:55,511,2,,,,411.34,0
11023040,25:34:23,25:34:23,512,3,,,,575.45,0
11023040,25:35:02,25:35:02,513,4,,,,773.1,0
11023040,25:35:34,25:35:34,514,5,,,,967.09,0
11023040,25:36:04,25:36:04,515,6,,,,1187.96,0
11023040,25:36:35,25:36:35,516,7,,,,1395.51,0
11023040,25:36:56,25:36:56,517,8,,,,1509.07,0
11023040,25:38:00,25:38:00,519,9,,,,1934.87,
11023040,25:38:52,25:38:52,8063,10,,,,2238.05,0
11023040,25:39:24,25:39:24,7272,11,,,,2449.63,0
11023040,25:39:50,25:39:50,7274,12,,,,2658,0
11023040,25:40:20,25:40:20,7275,13,,,,2875.86,0
11023040,25:40:48,25:40:48,7276,14,,,,3065.48,0
11023040,25:41:07,25:41:07,7277,15,,,,3180.57,0
11023040,25:41:35,25:41:35,528,16,,,,3339.12,0
11023040,25:42:00,25:42:00,529,17,,,,3489.57,
11023040,25:42:51,25:42:51,530,18,,,,3699.14,0
11023040,25:43:55,25:43:55,531,19,,,,3977.52,0
11023040,25:45:16,25:45:16,532,20,,,,4251.94,0
11023040,25:45:53,25:45:53,533,21,,,,4428.82,0
11023040,25:47:00,25:47:00,9822,22,,,,4757.42,
11023040,25:47:33,25:47:33,8431,23,,,,4938.62,0
11023040,25:48:48,25:48:48,1153,24,,,,5273.95,0
11023040,25:50:00,25:50:00,9869,25,,1,,5580.42,
11023050,25:33:00,25:33:00,510,1,,,1,0,
11023050,25:33:55,25:33:55,511,2,,,,411.34,0
11023050,25:34:23,25:34:23,512,3,,,,575.45,0
11023050,25:35:02,25:35:02,513,4,,,,773.1,0
11023050,25:35:34,25:35:34,514,5,,,,967.09,0
11023050,25:36:04,25:36:04,515,6,,,,1187.96,0
11023050,25:36:35,25:36:35,516,7,,,,1395.51,0
11023050,25:36:56,25:36:56,517,8,,,,1509.07,0
11023050,25:38:00,25:38:00,519,9,,,,1934.87,
11023050,25:38:52,25:38:52,8063,10,,,,2238.05,0
11023050,25:39:24,25:39:24,7272,11,,,,2449.63,0
11023050,25:39:50,25:39:50,7274,12,,,,2658,0
11023050,25:40:20,25:40:20,7275,13,,,,2875.86,0
11023050,25:40:48,25:40:48,7276,14,,,,3065.48,0
11023050,25:41:07,25:41:07,7277,15,,,,3180.57,0
11023050,25:41:35,25:41:35,528,16,,,,3339.12,0
11023050,25:42:00,25:42:00,529,17,,,,3489.57,
11023050,25:42:51,25:42:51,530,18,,,,3699.14,0
11023050,25:43:55,25:43:55,531,19,,,,3977.52,0
11023050,25:45:16,25:45:16,532,20,,,,4251.94,0
11023050,25:45:53,25:45:53,533,21,,,,4428.82,0
11023050,25:47:00,25:47:00,9822,22,,,,4757.42,
11023050,25:47:33,25:47:33,8431,23,,,,4938.62,0
11023050,25:48:48,25:48:48,1153,24,,,,5273.95,0
11023050,25:50:00,25:50:00,9869,25,,1,,5580.42,
11023060,25:33:00,25:33:00,510,1,,,1,0,
11023060,25:33:55,25:33:55,511,2,,,,411.34,0
11023060,25:34:23,25:34:23,512,3,,,,575.45,0
11023060,25:35:02,25:35:02,513,4,,,,773.1,0
11023060,25:35:34,25:35:34,514,5,,,,967.09,0
11023060,25:36:04,25:36:04,515,6,,,,1187.96,0
11023060,25:36:35,25:36:35,516,7,,,,1395.51,0
11023060,25:36:56,25:36:56,517,8,,,,1509.07,0
11023060,25:38:00,25:38:00,519,9,,,,1934.87,
11023060,25:38:52,25:38:52,8063,10,,,,2238.05,0
11023060,25:39:24,25:39:24,7272,11,,,,2449.63,0
11023060,25:39:50,25:39:50,7274,12,,,,2658,0
11023060,25:40:20,25:40:20,7275,13,,,,2875.86,0
11023060,25:40:48,25:40:48,7276,14,,,,3065.48,0
11023060,25:41:07,25:41:07,7277,15,,,,3180.57,0
11023060,25:41:35,25:41:35,528,16,,,,3339.12,0
11023060,25:42:00,25:42:00,529,17,,,,3489.57,
11023060,25:42:51,25:42:51,530,18,,,,3699.14,0
11023060,25:43:55,25:43:55,531,19,,,,3977.52,0
11023060,25:45:16,25:45:16,532,20,,,,4251.94,0
11023060,25:45:53,25:45:53,533,21,,,,4428.82,0
11023060,25:47:00,25:47:00,9822,22,,,,4757.42,
11023060,25:47:33,25:47:33,8431,23,,,,4938.62,0
11023060,25:48:48,25:48:48,1153,24,,,,5273.95,0
11023060,25:50:00,25:50:00,9869,25,,1,,5580.42,
11023090,25:33:00,25:33:00,510,1,,,1,0,
11023090,25:33:55,25:33:55,511,2,,,,411.34,0
11023090,25:34:23,25:34:23,512,3,,,,575.45,0
11023090,25:35:02,25:35:02,513,4,,,,773.1,0
11023090,25:35:34,25:35:34,514,5,,,,967.09,0
11023090,25:36:04,25:36:04,515,6,,,,1187.96,0
11023090,25:36:35,25:36:35,516,7,,,,1395.51,0
11023090,25:36:56,25:36:56,517,8,,,,1509.07,0
11023090,25:38:00,25:38:00,519,9,,,,1934.87,
11023090,25:38:52,25:38:52,8063,10,,,,2238.05,0
11023090,25:39:24,25:39:24,7272,11,,,,2449.63,0
11023090,25:39:50,25:39:50,7274,12,,,,2658,0
11023090,25:40:20,25:40:20,7275,13,,,,2875.86,0
11023090,25:40:48,25:40:48,7276,14,,,,3065.48,0
11023090,25:41:07,25:41:07,7277,15,,,,3180.57,0
11023090,25:41:35,25:41:35,528,16,,,,3339.12,0
11023090,25:42:00,25:42:00,529,17,,,,3489.57,
11023090,25:42:51,25:42:51,530,18,,,,3699.14,0
11023090,25:43:55,25:43:55,531,19,,,,3977.52,0
11023090,25:45:16,25:45:16,532,20,,,,4251.94,0
11023090,25:45:53,25:45:53,533,21,,,,4428.82,0
11023090,25:47:00,25:47:00,9822,22,,,,4757.42,
11023090,25:47:33,25:47:33,8431,23,,,,4938.62,0
11023090,25:48:48,25:48:48,1153,24,,,,5273.95,0
11023090,25:50:00,25:50:00,9869,25,,1,,5580.42,
11023100,25:33:00,25:33:00,510,1,,,1,0,
11023100,25:33:55,25:33:55,511,2,,,,411.34,0
11023100,25:34:23,25:34:23,512,3,,,,575.45,0
11023100,25:35:02,25:35:02,513,4,,,,773.1,0
11023100,25:35:34,25:35:34,514,5,,,,967.09,0
11023100,25:36:04,25:36:04,515,6,,,,1187.96,0
11023100,25:36:35,25:36:35,516,7,,,,1395.51,0
11023100,25:36:56,25:36:56,517,8,,,,1509.07,0
11023100,25:38:00,25:38:00,519,9,,,,1934.87,
11023100,25:38:52,25:38:52,8063,10,,,,2238.05,0
11023100,25:39:24,25:39:24,7272,11,,,,2449.63,0
11023100,25:39:50,25:39:50,7274,12,,,,2658,0
11023100,25:40:20,25:40:20,7275,13,,,,2875.86,0
11023100,25:40:48,25:40:48,7276,14,,,,3065.48,0
11023100,25:41:07,25:41:07,7277,15,,,,3180.57,0
11023100,25:41:35,25:41:35,528,16,,,,3339.12,0
11023100,25:42:00,25:42:00,529,17,,,,3489.57,
11023100,25:42:51,25:42:51,530,18,,,,3699.14,0
11023100,25:43:55,25:43:55,531,19,,,,3977.52,0
11023100,25:45:16,25:45:16,532,20,,,,4251.94,0
11023100,25:45:53,25:45:53,533,21,,,,4428.82,0
11023100,25:47:00,25:47:00,9822,22,,,,4757.42,
11023100,25:47:33,25:47:33,8431,23,,,,4938.62,0
11023100,25:48:48,25:48:48,1153,24,,,,5273.95,0
11023100,25:50:00,25:50:00,9869,25,,1,,5580.42,
11023110,25:33:00,25:33:00,510,1,,,1,0,
11023110,25:33:55,25:33:55,511,2,,,,411.34,0
11023110,25:34:23,25:34:23,512,3,,,,575.45,0
11023110,25:35:02,25:35:02,513,4,,,,773.1,0
11023110,25:35:34,25:35:34,514,5,,,,967.09,0
11023110,25:36:04,25:36:04,515,6,,,,1187.96,0
11023110,25:36:35,25:36:35,516,7,,,,1395.51,0
11023110,25:36:56,25:36:56,517,8,,,,1509.07,0
11023110,25:38:00,25:38:00,519,9,,,,1934.87,
11023110,25:38:52,25:38:52,8063,10,,,,2238.05,0
11023110,25:39:24,25:39:24,7272,11,,,,2449.63,0
11023110,25:39:50,25:39:50,7274,12,,,,2658,0
11023110,25:40:20,25:40:20,7275,13,,,,2875.86,0
11023110,25:40:48,25:40:48,7276,14,,,,3065.48,0
11023110,25:41:07,25:41:07,7277,15,,,,3180.57,0
11023110,25:41:35,25:41:35,528,16,,,,3339.12,0
11023110,25:42:00,25:42:00,529,17,,,,3489.57,
11023110,25:42:51,25:42:51,530,18,,,,3699.14,0
11023110,25:43:55,25:43:55,531,19,,,,3977.52,0
11023110,25:45:16,25:45:16,532,20,,,,4251.94,0
11023110,25:45:53,25:45:53,533,21,,,,4428.82,0
11023110,25:47:00,25:47:00,9822,22,,,,4757.42,
11023110,25:47:33,25:47:33,8431,23,,,,4938.62,0
11023110,25:48:48,25:48:48,1153,24,,,,5273.95,0
11023110,25:50:00,25:50:00,9869,25,,1,,5580.42,
11313010,09:12:00,09:12:00,510,1,,,1,0,
11313010,09:13:06,09:13:06,511,2,,,,411.34,0
11313010,09:13:39,09:13:39,512,3,,,,575.45,0
11313010,09:14:26,09:14:26,513,4,,,,773.1,0
11313010,09:15:05,09:15:05,514,5,,,,967.09,0
11313010,09:15:41,09:15:41,515,6,,,,1187.96,0
11313010,09:16:18,09:16:18,516,7,,,,1395.51,0
11313010,09:16:43,09:16:43,517,8,,,,1509.07,0
11313010,09:18:00,09:18:00,519,9,,,,1934.87,
11313010,09:19:05,09:19:05,8063,10,,,,2238.05,0
11313010,09:19:45,09:19:45,7272,11,,,,2449.63,0
11313010,09:20:17,09:20:17,7274,12,,,,2658,0
11313010,09:20:55,09:20:55,7275,13,,,,2875.86,0
11313010,09:21:30,09:21:30,7276,14,,,,3065.48,0
11313010,09:21:54,09:21:54,7277,15,,,,3180.57,0
11313010,09:22:29,09:22:29,528,16,,,,3339.12,0
11313010,09:23:00,09:23:00,529,17,,,,3489.57,
11313010,09:24:02,09:24:02,530,18,,,,3699.14,0
11313010,09:25:18,09:25:18,531,19,,,,3977.52,0
11313010,09:26:55,09:26:55,532,20,,,,4251.94,0
11313010,09:27:40,09:27:40,533,21,,,,4428.82,0
11313010,09:29:00,09:29:00,9822,22,,,,4757.42,
11313010,09:29:33,09:29:33,8431,23,,,,4938.62,0
11313010,09:30:48,09:30:48,1153,24,,,,5273.95,0
11313010,09:32:00,09:32:00,9869,25,,1,,5580.42,
11313080,09:12:00,09:12:00,510,1,,,1,0,
11313080,09:13:06,09:13:06,511,2,,,,411.34,0
11313080,09:13:39,09:13:39,512,3,,,,575.45,0
11313080,09:14:26,09:14:26,513,4,,,,773.1,0
11313080,09:15:05,09:15:05,514,5,,,,967.09,0
11313080,09:15:41,09:15:41,515,6,,,,1187.96,0
11313080,09:16:18,09:16:18,516,7,,,,1395.51,0
11313080,09:16:43,09:16:43,517,8,,,,1509.07,0
11313080,09:18:00,09:18:00,519,9,,,,1934.87,
11313080,09:19:05,09:19:05,8063,10,,,,2238.05,0
11313080,09:19:45,09:19:45,7272,11,,,,2449.63,0
11313080,09:20:17,09:20:17,7274,12,,,,2658,0
11313080,09:20:55,09:20:55,7275,13,,,,2875.86,0
11313080,09:21:30,09:21:30,7276,14,,,,3065.48,0
11313080,09:21:54,09:21:54,7277,15,,,,3180.57,0
11313080,09:22:29,09:22:29,528,16,,,,3339.12,0
11313080,09:23:00,09:23:00,529,17,,,,3489.57,
11313080,09:24:02,09:24:02,530,18,,,,3699.14,0
11313080,09:25:18,09:25:18,531,19,,,,3977.52,0
11313080,09:26:55,09:26:55,532,20,,,,4251.94,0
11313080,09:27:40,09:27:40,533,21,,,,4428.82,0
11313080,09:29:00,09:29:00,9822,22,,,,4757.42,
11313080,09:29:33,09:29:33,8431,23,,,,4938.62,0
11313080,09:30:48,09:30:48,1153,24,,,,5273.95,0
11313080,09:32:00,09:32:00,9869,25,,1,,5580.42,
11313130,09:12:00,09:12:00,510,1,,,1,0,
11313130,09:13:06,09:13:06,511,2,,,,411.34,0
11313130,09:13:39,09:13:39,512,3,,,,575.45,0
11313130,09:14:26,09:14:26,513,4,,,,773.1,0
11313130,09:15:05,09:15:05,514,5,,,,967.09,0
11313130,09:15:41,09:15:41,515,6,,,,1187.96,0
11313130,09:16:18,09:16:18,516,7,,,,1395.51,0
11313130,09:16:43,09:16:43,517,8,,,,1509.07,0
11313130,09:18:00,09:18:00,519,9,,,,1934.87,
11313130,09:19:05,09:19:05,8063,10,,,,2238.05,0
11313130,09:19:45,09:19:45,7272,11,,,,2449.63,0
11313130,09:20:17,09:20:17,7274,12,,,,2658,0
11313130,09:20:55,09:20:55,7275,13,,,,2875.86,0
11313130,09:21:30,09:21:30,7276,14,,,,3065.48,0
11313130,09:21:54,09:21:54,7277,15,,,,3180.57,0
11313130,09:22:29,09:22:29,528,16,,,,3339.12,0
11313130,09:23:00,09:23:00,529,17,,,,3489.57,
11313130,09:24:02,09:24:02,530,18,,,,3699.14,0
11313130,09:25:18,09:25:18,531,19,,,,3977.52,0
11313130,09:26:55,09:26:55,532,20,,,,4251.94,0
11313130,09:27:40,09:27:40,533,21,,,,4428.82,0
11313130,09:29:00,09:29:00,9822,22,,,,4757.42,
11313130,09:29:33,09:29:33,8431,23,,,,4938.62,0
11313130,09:30:48,09:30:48,1153,24,,,,5273.95,0
11313130,09:32:00,09:32:00,9869,25,,1,,5580.42,
11586070,10:23:00,10:23:00,510,1,,,1,0,
11586070,10:24:17,10:24:17,511,2,,,,411.34,0
11586070,10:24:56,10:24:56,512,3,,,,575.45,0
11586070,10:25:51,10:25:51,513,4,,,,773.1,0
11586070,10:26:36,10:26:36,514,5,,,,967.09,0
11586070,10:27:17,10:27:17,515,6,,,,1187.96,0
11586070,10:28:01,10:28:01,516,7,,,,1395.51,0
11586070,10:28:30,10:28:30,517,8,,,,1509.07,0
11586070,10:30:00,10:30:00,519,9,,,,1934.87,
11586070,10:31:18,10:31:18,8063,10,,,,2238.05,0
11586070,10:32:06,10:32:06,7272,11,,,,2449.63,0
11586070,10:32:45,10:32:45,7274,12,,,,2658,0
11586070,10:33:30,10:33:30,7275,13,,,,2875.86,0
11586070,10:34:12,10:34:12,7276,14,,,,3065.48,0
11586070,10:34:41,10:34:41,7277,15,,,,3180.57,0
11586070,10:35:23,10:35:23,528,16,,,,3339.12,0
11586070,10:36:00,10:36:00,529,17,,,,3489.57,
11586070,10:37:02,10:37:02,530,18,,,,3699.14,0
11586070,10:38:18,10:38:18,531,19,,,,3977.52,0
11586070,10:39:55,10:39:55,532,20,,,,4251.94,0
11586070,10:40:40,10:40:40,533,21,,,,4428.82,0
11586070,10:42:00,10:42:00,9822,22,,,,4757.42,
11586070,10:42:33,10:42:33,8431,23,,,,4938.62,0
11586070,10:43:48,10:43:48,1153,24,,,,5273.95,0
11586070,10:45:00,10:45:00,9869,25,,1,,5580.42,
11586120,10:23:00,10:23:00,510,1,,,1,0,
11586120,10:24:17,10:24:17,511,2,,,,411.34,0
11586120,10:24:56,10:24:56,512,3,,,,575.45,0
11586120,10:25:51,10:25:51,513,4,,,,773.1,0
11586120,10:26:36,10:26:36,514,5,,,,967.09,0
11586120,10:27:17,10:27:17,515,6,,,,1187.96,0
11586120,10:28:01,10:28:01,516,7,,,,1395.51,0
11586120,10:28:30,10:28:30,517,8,,,,1509.07,0
11586120,10:30:00,10:30:00,519,9,,,,1934.87,
11586120,10:31:18,10:31:18,8063,10,,,,2238.05,0
11586120,10:32:06,10:32:06,7272,11,,,,2449.63,0
11586120,10:32:45,10:32:45,7274,12,,,,2658,0
11586120,10:33:30,10:33:30,7275,13,,,,2875.86,0
11586120,10:34:12,10:34:12,7276,14,,,,3065.48,0
11586120,10:34:41,10:34:41,7277,15,,,,3180.57,0
11586120,10:35:23,10:35:23,528,16,,,,3339.12,0
11586120,10:36:00,10:36:00,529,17,,,,3489.57,
11586120,10:37:02,10:37:02,530,18,,,,3699.14,0
11586120,10:38:18,10:38:18,531,19,,,,3977.52,0
11586120,10:39:55,10:39:55,532,20,,,,4251.94,0
11586120,10:40:40,10:40:40,533,21,,,,4428.82,0
11586120,10:42:00,10:42:00,9822,22,,,,4757.42,
11586120,10:42:33,10:42:33,8431,23,,,,4938.62,0
11586120,10:43:48,10:43:48,1153,24,,,,5273.95,0
11586120,10:45:00,10:45:00,9869,25,,1,,5580.42,
11787140,11:11:00,11:11:00,510,1,,,1,0,
11787140,11:12:17,11:12:17,511,2,,,,411.34,0
11787140,11:12:56,11:12:56,512,3,,,,575.45,0
11787140,11:13:51,11:13:51,513,4,,,,773.1,0
11787140,11:14:36,11:14:36,514,5,,,,967.09,0
11787140,11:15:17,11:15:17,515,6,,,,1187.96,0
11787140,11:16:01,11:16:01,516,7,,,,1395.51,0
11787140,11:16:30,11:16:30,517,8,,,,1509.07,0
11787140,11:18:00,11:18:00,519,9,,,,1934.87,
11787140,11:19:31,11:19:31,8063,10,,,,2238.05,0
11787140,11:20:27,11:20:27,7272,11,,,,2449.63,0
11787140,11:21:13,11:21:13,7274,12,,,,2658,0
11787140,11:22:05,11:22:05,7275,13,,,,2875.86,0
11787140,11:22:54,11:22:54,7276,14,,,,3065.48,0
11787140,11:23:28,11:23:28,7277,15,,,,3180.57,0
11787140,11:24:17,11:24:17,528,16,,,,3339.12,0
11787140,11:25:00,11:25:00,529,17,,,,3489.57,
11787140,11:26:02,11:26:02,530,18,,,,3699.14,0
11787140,11:27:18,11:27:18,531,19,,,,3977.52,0
11787140,11:28:55,11:28:55,532,20,,,,4251.94,0
11787140,11:29:40,11:29:40,533,21,,,,4428.82,0
11787140,11:31:00,11:31:00,9822,22,,,,4757.42,
11787140,11:31:44,11:31:44,8431,23,,,,4938.62,0
11787140,11:33:24,11:33:24,1153,24,,,,5273.95,0
11787140,11:35:00,11:35:00,9869,25,,1,,5580.42,
11881010,16:08:00,16:08:00,510,1,,,1,0,
11881010,16:09:17,16:09:17,511,2,,,,411.34,0
11881010,16:09:56,16:09:56,512,3,,,,575.45,0
11881010,16:10:51,16:10:51,513,4,,,,773.1,0
11881010,16:11:36,16:11:36,514,5,,,,967.09,0
11881010,16:12:17,16:12:17,515,6,,,,1187.96,0
11881010,16:13:01,16:13:01,516,7,,,,1395.51,0
11881010,16:13:30,16:13:30,517,8,,,,1509.07,0
11881010,16:15:00,16:15:00,519,9,,,,1934.87,
11881010,16:16:31,16:16:31,8063,10,,,,2238.05,0
11881010,16:17:27,16:17:27,7272,11,,,,2449.63,0
11881010,16:18:13,16:18:13,7274,12,,,,2658,0
11881010,16:19:05,16:19:05,7275,13,,,,2875.86,0
11881010,16:19:54,16:19:54,7276,14,,,,3065.48,0
11881010,16:20:28,16:20:28,7277,15,,,,3180.57,0
11881010,16:21:17,16:21:17,528,16,,,,3339.12,0
11881010,16:22:00,16:22:00,529,17,,,,3489.57,
11881010,16:23:02,16:23:02,530,18,,,,3699.14,0
11881010,16:24:18,16:24:18,531,19,,,,3977.52,0
11881010,16:25:55,16:25:55,532,20,,,,4251.94,0
11881010,16:26:40,16:26:40,533,21,,,,4428.82,0
11881010,16:28:00,16:28:00,9822,22,,,,4757.42,
11881010,16:28:44,16:28:44,8431,23,,,,4938.62,0
11881010,16:30:24,16:30:24,1153,24,,,,5273.95,0
11881010,16:32:00,16:32:00,9869,25,,1,,5580.42,
11881080,16:08:00,16:08:00,510,1,,,1,0,
11881080,16:09:17,16:09:17,511,2,,,,411.34,0
11881080,16:09:56,16:09:56,512,3,,,,575.45,0
11881080,16:10:51,16:10:51,513,4,,,,773.1,0
11881080,16:11:36,16:11:36,514,5,,,,967.09,0
11881080,16:12:17,16:12:17,515,6,,,,1187.96,0
11881080,16:13:01,16:13:01,516,7,,,,1395.51,0
11881080,16:13:30,16:13:30,517,8,,,,1509.07,0
11881080,16:15:00,16:15:00,519,9,,,,1934.87,
11881080,16:16:31,16:16:31,8063,10,,,,2238.05,0
11881080,16:17:27,16:17:27,7272,11,,,,2449.63,0
11881080,16:18:13,16:18:13,7274,12,,,,2658,0
11881080,16:19:05,16:19:05,7275,13,,,,2875.86,0
11881080,16:19:54,16:19:54,7276,14,,,,3065.48,0
11881080,16:20:28,16:20:28,7277,15,,,,3180.57,0
11881080,16:21:17,16:21:17,528,16,,,,3339.12,0
11881080,16:22:00,16:22:00,529,17,,,,3489.57,
11881080,16:23:02,16:23:02,530,18,,,,3699.14,0
11881080,16:24:18,16:24:18,531,19,,,,3977.52,0
11881080,16:25:55,16:25:55,532,20,,,,4251.94,0
11881080,16:26:40,16:26:40,533,21,,,,4428.82,0
11881080,16:28:00,16:28:00,9822,22,,,,4757.42,
11881080,16:28:44,16:28:44,8431,23,,,,4938.62,0
11881080,16:30:24,16:30:24,1153,24,,,,5273.95,0
11881080,16:32:00,16:32:00,9869,25,,1,,5580.42,
11881130,16:08:00,16:08:00,510,1,,,1,0,
11881130,16:09:17,16:09:17,511,2,,,,411.34,0
11881130,16:09:56,16:09:56,512,3,,,,575.45,0
11881130,16:10:51,16:10:51,513,4,,,,773.1,0
11881130,16:11:36,16:11:36,514,5,,,,967.09,0
11881130,16:12:17,16:12:17,515,6,,,,1187.96,0
11881130,16:13:01,16:13:01,516,7,,,,1395.51,0
11881130,16:13:30,16:13:30,517,8,,,,1509.07,0
11881130,16:15:00,16:15:00,519,9,,,,1934.87,
11881130,16:16:31,16:16:31,8063,10,,,,2238.05,0
11881130,16:17:27,16:17:27,7272,11,,,,2449.63,0
11881130,16:18:13,16:18:13,7274,12,,,,2658,0
11881130,16:19:05,16:19:05,7275,13,,,,2875.86,0
11881130,16:19:54,16:19:54,7276,14,,,,3065.48,0
11881130,16:20:28,16:20:28,7277,15,,,,3180.57,0
11881130,16:21:17,16:21:17,528,16,,,,3339.12,0
11881130,16:22:00,16:22:00,529,17,,,,3489.57,
11881130,16:23:02,16:23:02,530,18,,,,3699.14,0
11881130,16:24:18,16:24:18,531,19,,,,3977.52,0
11881130,16:25:55,16:25:55,532,20,,,,4251.94,0
11881130,16:26:40,16:26:40,533,21,,,,4428.82,0
11881130,16:28:00,16:28:00,9822,22,,,,4757.42,
11881130,16:28:44,16:28:44,8431,23,,,,4938.62,0
11881130,16:30:24,16:30:24,1153,24,,,,5273.95,0
11881130,16:32:00,16:32:00,9869,25,,1,,5580.42,
12053070,12:50:00,12:50:00,510,1,,,1,0,
12053070,12:51:17,12:51:17,511,2,,,,411.34,0
12053070,12:51:56,12:51:56,512,3,,,,575.45,0
12053070,12:52:51,12:52:51,513,4,,,,773.1,0
12053070,12:53:36,12:53:36,514,5,,,,967.09,0
12053070,12:54:17,12:54:17,515,6,,,,1187.96,0
12053070,12:55:01,12:55:01,516,7,,,,1395.51,0
12053070,12:55:30,12:55:30,517,8,,,,1509.07,0
12053070,12:57:00,12:57:00,519,9,,,,1934.87,
12053070,12:58:31,12:58:31,8063,10,,,,2238.05,0
12053070,12:59:27,12:59:27,7272,11,,,,2449.63,0
12053070,13:00:13,13:00:13,7274,12,,,,2658,0
12053070,13:01:05,13:01:05,7275,13,,,,2875.86,0
12053070,13:01:54,13:01:54,7276,14,,,,3065.48,0
12053070,13:02:28,13:02:28,7277,15,,,,3180.57,0
12053070,13:03:17,13:03:17,528,16,,,,3339.12,0
12053070,13:04:00,13:04:00,529,17,,,,3489.57,
12053070,13:05:02,13:05:02,530,18,,,,3699.14,0
12053070,13:06:18,13:06:18,531,19,,,,3977.52,0
12053070,13:07:55,13:07:55,532,20,,,,4251.94,0
12053070,13:08:40,13:08:40,533,21,,,,4428.82,0
12053070,13:10:00,13:10:00,9822,22,,,,4757.42,
12053070,13:10:44,13:10:44,8431,23,,,,4938.62,0
12053070,13:12:24,13:12:24,1153,24,,,,5273.95,0
12053070,13:14:00,13:14:00,9869,25,,1,,5580.42,
12053120,12:50:00,12:50:00,510,1,,,1,0,
12053120,12:51:17,12:51:17,511,2,,,,411.34,0
12053120,12:51:56,12:51:56,512,3,,,,575.45,0
12053120,12:52:51,12:52:51,513,4,,,,773.1,0
12053120,12:53:36,12:53:36,514,5,,,,967.09,0
12053120,12:54:17,12:54:17,515,6,,,,1187.96,0
12053120,12:55:01,12:55:01,516,7,,,,1395.51,0
12053120,12:55:30,12:55:30,517,8,,,,1509.07,0
12053120,12:57:00,12:57:00,519,9,,,,1934.87,
12053120,12:58:31,12:58:31,8063,10,,,,2238.05,0
12053120,12:59:27,12:59:27,7272,11,,,,2449.63,0
12053120,13:00:13,13:00:13,7274,12,,,,2658,0
12053120,13:01:05,13:01:05,7275,13,,,,2875.86,0
12053120,13:01:54,13:01:54,7276,14,,,,3065.48,0
12053120,13:02:28,13:02:28,7277,15,,,,3180.57,0
12053120,13:03:17,13:03:17,528,16,,,,3339.12,0
12053120,13:04:00,13:04:00,529,17,,,,3489.57,
12053120,13:05:02,13:05:02,530,18,,,,3699.14,0
12053120,13:06:18,13:06:18,531,19,,,,3977.52,0
12053120,13:07:55,13:07:55,532,20,,,,4251.94,0
12053120,13:08:40,13:08:40,533,21,,,,4428.82,0
12053120,13:10:00,13:10:00,9822,22,,,,4757.42,
12053120,13:10:44,13:10:44,8431,23,,,,4938.62,0
12053120,13:12:24,13:12:24,1153,24,,,,5273.95,0
12053120,13:14:00,13:14:00,9869,25,,1,,5580.42,
12515070,19:47:00,19:47:00,510,1,,,1,0,
12515070,19:48:17,19:48:17,511,2,,,,411.34,0
12515070,19:48:56,19:48:56,512,3,,,,575.45,0
12515070,19:49:51,19:49:51,513,4,,,,773.1,0
12515070,19:50:36,19:50:36,514,5,,,,967.09,0
12515070,19:51:17,19:51:17,515,6,,,,1187.96,0
12515070,19:52:01,19:52:01,516,7,,,,1395.51,0
12515070,19:52:30,19:52:30,517,8,,,,1509.07,0
12515070,19:54:00,19:54:00,519,9,,,,1934.87,
12515070,19:55:18,19:55:18,8063,10,,,,2238.05,0
12515070,19:56:06,19:56:06,7272,11,,,,2449.63,0
12515070,19:56:45,19:56:45,7274,12,,,,2658,0
12515070,19:57:30,19:57:30,7275,13,,,,2875.86,0
12515070,19:58:12,19:58:12,7276,14,,,,3065.48,0
12515070,19:58:41,19:58:41,7277,15,,,,3180.57,0
12515070,19:59:23,19:59:23,528,16,,,,3339.12,0
12515070,20:00:00,20:00:00,529,17,,,,3489.57,
12515070,20:01:02,20:01:02,530,18,,,,3699.14,0
12515070,20:02:18,20:02:18,531,19,,,,3977.52,0
12515070,20:03:55,20:03:55,532,20,,,,4251.94,0
12515070,20:04:40,20:04:40,533,21,,,,4428.82,0
12515070,20:06:00,20:06:00,9822,22,,,,4757.42,
12515070,20:06:44,20:06:44,8431,23,,,,4938.62,0
12515070,20:08:24,20:08:24,1153,24,,,,5273.95,0
12515070,20:10:00,20:10:00,9869,25,,1,,5580.42,
12515120,19:47:00,19:47:00,510,1,,,1,0,
12515120,19:48:17,19:48:17,511,2,,,,411.34,0
12515120,19:48:56,19:48:56,512,3,,,,575.45,0
12515120,19:49:51,19:49:51,513,4,,,,773.1,0
12515120,19:50:36,19:50:36,514,5,,,,967.09,0
12515120,19:51:17,19:51:17,515,6,,,,1187.96,0
12515120,19:52:01,19:52:01,516,7,,,,1395.51,0
12515120,19:52:30,19:52:30,517,8,,,,1509.07,0
12515120,19:54:00,19:54:00,519,9,,,,1934.87,
12515120,19:55:18,19:55:18,8063,10,,,,2238.05,0
12515120,19:56:06,19:56:06,7272,11,,,,2449.63,0
12515120,19:56:45,19:56:45,7274,12,,,,2658,0
12515120,19:57:30,19:57:30,7275,13,,,,2875.86,0
12515120,19:58:12,19:58:12,7276,14,,,,3065.48,0
12515120,19:58:41,19:58:41,7277,15,,,,3180.57,0
12515120,19:59:23,19:59:23,528,16,,,,3339.12,0
12515120,20:00:00,20:00:00,529,17,,,,3489.57,
12515120,20:01:02,20:01:02,530,18,,,,3699.14,0
12515120,20:02:18,20:02:18,531,19,,,,3977.52,0
12515120,20:03:55,20:03:55,532,20,,,,4251.94,0
12515120,20:04:40,20:04:40,533,21,,,,4428.82,0
12515120,20:06:00,20:06:00,9822,22,,,,4757.42,
12515120,20:06:44,20:06:44,8431,23,,,,4938.62,0
12515120,20:08:24,20:08:24,1153,24,,,,5273.95,0
12515120,20:10:00,20:10:00,9869,25,,1,,5580.42,
12553020,08:32:00,08:32:00,510,1,,,1,0,
12553020,08:33:17,08:33:17,511,2,,,,411.34,0
12553020,08:33:56,08:33:56,512,3,,,,575.45,0
12553020,08:34:51,08:34:51,513,4,,,,773.1,0
12553020,08:35:36,08:35:36,514,5,,,,967.09,0
12553020,08:36:17,08:36:17,515,6,,,,1187.96,0
12553020,08:37:01,08:37:01,516,7,,,,1395.51,0
12553020,08:37:30,08:37:30,517,8,,,,1509.07,0
12553020,08:39:00,08:39:00,519,9,,,,1934.87,
12553020,08:40:31,08:40:31,8063,10,,,,2238.05,0
12553020,08:41:27,08:41:27,7272,11,,,,2449.63,0
12553020,08:42:13,08:42:13,7274,12,,,,2658,0
12553020,08:43:05,08:43:05,7275,13,,,,2875.86,0
12553020,08:43:54,08:43:54,7276,14,,,,3065.48,0
12553020,08:44:28,08:44:28,7277,15,,,,3180.57,0
12553020,08:45:17,08:45:17,528,16,,,,3339.12,0
12553020,08:46:00,08:46:00,529,17,,,,3489.57,
12553020,08:47:23,08:47:23,530,18,,,,3699.14,0
12553020,08:49:04,08:49:04,531,19,,,,3977.52,0
12553020,08:51:13,08:51:13,532,20,,,,4251.94,0
12553020,08:52:13,08:52:13,533,21,,,,4428.82,0
12553020,08:54:00,08:54:00,9822,22,,,,4757.42,
12553020,08:54:44,08:54:44,8431,23,,,,4938.62,0
12553020,08:56:24,08:56:24,1153,24,,,,5273.95,0
12553020,08:58:00,08:58:00,9869,25,,1,,5580.42,
12553030,08:32:00,08:32:00,510,1,,,1,0,
12553030,08:33:17,08:33:17,511,2,,,,411.34,0
12553030,08:33:56,08:33:56,512,3,,,,575.45,0
12553030,08:34:51,08:34:51,513,4,,,,773.1,0
12553030,08:35:36,08:35:36,514,5,,,,967.09,0
12553030,08:36:17,08:36:17,515,6,,,,1187.96,0
12553030,08:37:01,08:37:01,516,7,,,,1395.51,0
12553030,08:37:30,08:37:30,517,8,,,,1509.07,0
12553030,08:39:00,08:39:00,519,9,,,,1934.87,
12553030,08:40:31,08:40:31,8063,10,,,,2238.05,0
12553030,08:41:27,08:41:27,7272,11,,,,2449.63,0
12553030,08:42:13,08:42:13,7274,12,,,,2658,0
12553030,08:43:05,08:43:05,7275,13,,,,2875.86,0
12553030,08:43:54,08:43:54,7276,14,,,,3065.48,0
12553030,08:44:28,08:44:28,7277,15,,,,3180.57,0
12553030,08:45:17,08:45:17,528,16,,,,3339.12,0
12553030,08:46:00,08:46:00,529,17,,,,3489.57,
12553030,08:47:23,08:47:23,530,18,,,,3699.14,0
12553030,08:49:04,08:49:04,531,19,,,,3977.52,0
12553030,08:51:13,08:51:13,532,20,,,,4251.94,0
12553030,08:52:13,08:52:13,533,21,,,,4428.82,0
12553030,08:54:00,08:54:00,9822,22,,,,4757.42,
12553030,08:54:44,08:54:44,8431,23,,,,4938.62,0
12553030,08:56:24,08:56:24,1153,24,,,,5273.95,0
12553030,08:58:00,08:58:00,9869,25,,1,,5580.42,
12553040,08:32:00,08:32:00,510,1,,,1,0,
12553040,08:33:17,08:33:17,511,2,,,,411.34,0
12553040,08:33:56,08:33:56,512,3,,,,575.45,0
12553040,08:34:51,08:34:51,513,4,,,,773.1,0
12553040,08:35:36,08:35:36,514,5,,,,967.09,0
12553040,08:36:17,08:36:17,515,6,,,,1187.96,0
12553040,08:37:01,08:37:01,516,7,,,,1395.51,0
12553040,08:37:30,08:37:30,517,8,,,,1509.07,0
12553040,08:39:00,08:39:00,519,9,,,,1934.87,
12553040,08:40:31,08:40:31,8063,10,,,,2238.05,0
12553040,08:41:27,08:41:27,7272,11,,,,2449.63,0
12553040,08:42:13,08:42:13,7274,12,,,,2658,0
12553040,08:43:05,08:43:05,7275,13,,,,2875.86,0
12553040,08:43:54,08:43:54,7276,14,,,,3065.48,0
12553040,08:44:28,08:44:28,7277,15,,,,3180.57,0
12553040,08:45:17,08:45:17,528,16,,,,3339.12,0
12553040,08:46:00,08:46:00,529,17,,,,3489.57,
12553040,08:47:23,08:47:23,530,18,,,,3699.14,0
12553040,08:49:04,08:49:04,531,19,,,,3977.52,0
12553040,08:51:13,08:51:13,532,20,,,,4251.94,0
12553040,08:52:13,08:52:13,533,21,,,,4428.82,0
12553040,08:54:00,08:54:00,9822,22,,,,4757.42,
12553040,08:54:44,08:54:44,8431,23,,,,4938.62,0
12553040,08:56:24,08:56:24,1153,24,,,,5273.95,0
12553040,08:58:00,08:58:00,9869,25,,1,,5580.42,
12553050,08:32:00,08:32:00,510,1,,,1,0,
12553050,08:33:17,08:33:17,511,2,,,,411.34,0
12553050,08:33:56,08:33:56,512,3,,,,575.45,0
12553050,08:34:51,08:34:51,513,4,,,,773.1,0
12553050,08:35:36,08:35:36,514,5,,,,967.09,0
12553050,08:36:17,08:36:17,515,6,,,,1187.96,0
12553050,08:37:01,08:37:01,516,7,,,,1395.51,0
12553050,08:37:30,08:37:30,517,8,,,,1509.07,0
12553050,08:39:00,08:39:00,519,9,,,,1934.87,
12553050,08:40:31,08:40:31,8063,10,,,,2238.05,0
12553050,08:41:27,08:41:27,7272,11,,,,2449.63,0
12553050,08:42:13,08:42:13,7274,12,,,,2658,0
12553050,08:43:05,08:43:05,7275,13,,,,2875.86,0
12553050,08:43:54,08:43:54,7276,14,,,,3065.48,0
12553050,08:44:28,08:44:28,7277,15,,,,3180.57,0
12553050,08:45:17,08:45:17,528,16,,,,3339.12,0
12553050,08:46:00,08:46:00,529,17,,,,3489.57,
12553050,08:47:23,08:47:23,530,18,,,,3699.14,0
12553050,08:49:04,08:49:04,531,19,,,,3977.52,0
12553050,08:51:13,08:51:13,532,20,,,,4251.94,0
12553050,08:52:13,08:52:13,533,21,,,,4428.82,0
12553050,08:54:00,08:54:00,9822,22,,,,4757.42,
12553050,08:54:44,08:54:44,8431,23,,,,4938.62,0
12553050,08:56:24,08:56:24,1153,24,,,,5273.95,0
12553050,08:58:00,08:58:00,9869,25,,1,,5580.42,
12553060,08:32:00,08:32:00,510,1,,,1,0,
12553060,08:33:17,08:33:17,511,2,,,,411.34,0
12553060,08:33:56,08:33:56,512,3,,,,575.45,0
12553060,08:34:51,08:34:51,513,4,,,,773.1,0
12553060,08:35:36,08:35:36,514,5,,,,967.09,0
12553060,08:36:17,08:36:17,515,6,,,,1187.96,0
12553060,08:37:01,08:37:01,516,7,,,,1395.51,0
12553060,08:37:30,08:37:30,517,8,,,,1509.07,0
12553060,08:39:00,08:39:00,519,9,,,,1934.87,
12553060,08:40:31,08:40:31,8063,10,,,,2238.05,0
12553060,08:41:27,08:41:27,7272,11,,,,2449.63,0
12553060,08:42:13,08:42:13,7274,12,,,,2658,0
12553060,08:43:05,08:43:05,7275,13,,,,2875.86,0
12553060,08:43:54,08:43:54,7276,14,,,,3065.48,0
12553060,08:44:28,08:44:28,7277,15,,,,3180.57,0
12553060,08:45:17,08:45:17,528,16,,,,3339.12,0
12553060,08:46:00,08:46:00,529,17,,,,3489.57,
12553060,08:47:23,08:47:23,530,18,,,,3699.14,0
12553060,08:49:04,08:49:04,531,19,,,,3977.52,0
12553060,08:51:13,08:51:13,532,20,,,,4251.94,0
12553060,08:52:13,08:52:13,533,21,,,,4428.82,0
12553060,08:54:00,08:54:00,9822,22,,,,4757.42,
12553060,08:54:44,08:54:44,8431,23,,,,4938.62,0
12553060,08:56:24,08:56:24,1153,24,,,,5273.95,0
12553060,08:58:00,08:58:00,9869,25,,1,,5580.42,
12553090,08:32:00,08:32:00,510,1,,,1,0,
12553090,08:33:17,08:33:17,511,2,,,,411.34,0
12553090,08:33:56,08:33:56,512,3,,,,575.45,0
12553090,08:34:51,08:34:51,513,4,,,,773.1,0
12553090,08:35:36,08:35:36,514,5,,,,967.09,0
12553090,08:36:17,08:36:17,515,6,,,,1187.96,0
12553090,08:37:01,08:37:01,516,7,,,,1395.51,0
12553090,08:37:30,08:37:30,517,8,,,,1509.07,0
12553090,08:39:00,08:39:00,519,9,,,,1934.87,
12553090,08:40:31,08:40:31,8063,10,,,,2238.05,0
12553090,08:41:27,08:41:27,7272,11,,,,2449.63,0
12553090,08:42:13,08:42:13,7274,12,,,,2658,0
12553090,08:43:05,08:43:05,7275,13,,,,2875.86,0
12553090,08:43:54,08:43:54,7276,14,,,,3065.48,0
12553090,08:44:28,08:44:28,7277,15,,,,3180.57,0
12553090,08:45:17,08:45:17,528,16,,,,3339.12,0
12553090,08:46:00,08:46:00,529,17,,,,3489.57,
12553090,08:47:23,08:47:23,530,18,,,,3699.14,0
12553090,08:49:04,08:49:04,531,19,,,,3977.52,0
12553090,08:51:13,08:51:13,532,20,,,,4251.94,0
12553090,08:52:13,08:52:13,533,21,,,,4428.82,0
12553090,08:54:00,08:54:00,9822,22,,,,4757.42,
12553090,08:54:44,08:54:44,8431,23,,,,4938.62,0
12553090,08:56:24,08:56:24,1153,24,,,,5273.95,0
12553090,08:58:00,08:58:00,9869,25,,1,,5580.42,
12553100,08:32:00,08:32:00,510,1,,,1,0,
12553100,08:33:17,08:33:17,511,2,,,,411.34,0
12553100,08:33:56,08:33:56,512,3,,,,575.45,0
12553100,08:34:51,08:34:51,513,4,,,,773.1,0
12553100,08:35:36,08:35:36,514,5,,,,967.09,0
12553100,08:36:17,08:36:17,515,6,,,,1187.96,0
12553100,08:37:01,08:37:01,516,7,,,,1395.51,0
12553100,08:37:30,08:37:30,517,8,,,,1509.07,0
12553100,08:39:00,08:39:00,519,9,,,,1934.87,
12553100,08:40:31,08:40:31,8063,10,,,,2238.05,0
12553100,08:41:27,08:41:27,7272,11,,,,2449.63,0
12553100,08:42:13,08:42:13,7274,12,,,,2658,0
12553100,08:43:05,08:43:05,7275,13,,,,2875.86,0
12553100,08:43:54,08:43:54,7276,14,,,,3065.48,0
12553100,08:44:28,08:44:28,7277,15,,,,3180.57,0
12553100,08:45:17,08:45:17,528,16,,,,3339.12,0
12553100,08:46:00,08:46:00,529,17,,,,3489.57,
12553100,08:47:23,08:47:23,530,18,,,,3699.14,0
12553100,08:49:04,08:49:04,531,19,,,,3977.52,0
12553100,08:51:13,08:51:13,532,20,,,,4251.94,0
12553100,08:52:13,08:52:13,533,21,,,,4428.82,0
12553100,08:54:00,08:54:00,9822,22,,,,4757.42,
12553100,08:54:44,08:54:44,8431,23,,,,4938.62,0
12553100,08:56:24,08:56:24,1153,24,,,,5273.95,0
12553100,08:58:00,08:58:00,9869,25,,1,,5580.42,
12553110,08:32:00,08:32:00,510,1,,,1,0,
12553110,08:33:17,08:33:17,511,2,,,,411.34,0
12553110,08:33:56,08:33:56,512,3,,,,575.45,0
12553110,08:34:51,08:34:51,513,4,,,,773.1,0
12553110,08:35:36,08:35:36,514,5,,,,967.09,0
12553110,08:36:17,08:36:17,515,6,,,,1187.96,0
12553110,08:37:01,08:37:01,516,7,,,,1395.51,0
12553110,08:37:30,08:37:30,517,8,,,,1509.07,0
12553110,08:39:00,08:39:00,519,9,,,,1934.87,
12553110,08:40:31,08:40:31,8063,10,,,,2238.05,0
12553110,08:41:27,08:41:27,7272,11,,,,2449.63,0
12553110,08:42:13,08:42:13,7274,12,,,,2658,0
12553110,08:43:05,08:43:05,7275,13,,,,2875.86,0
12553110,08:43:54,08:43:54,7276,14,,,,3065.48,0
12553110,08:44:28,08:44:28,7277,15,,,,3180.57,0
12553110,08:45:17,08:45:17,528,16,,,,3339.12,0
12553110,08:46:00,08:46:00,529,17,,,,3489.57,
12553110,08:47:23,08:47:23,530,18,,,,3699.14,0
12553110,08:49:04,08:49:04,531,19,,,,3977.52,0
12553110,08:51:13,08:51:13,532,20,,,,4251.94,0
12553110,08:52:13,08:52:13,533,21,,,,4428.82,0
12553110,08:54:00,08:54:00,9822,22,,,,4757.42,
12553110,08:54:44,08:54:44,8431,23,,,,4938.62,0
12553110,08:56:24,08:56:24,1153,24,,,,5273.95,0
12553110,08:58:00,08:58:00,9869,25,,1,,5580.42,
1260020,08:10:00,08:10:00,510,1,,,1,0,
1260020,08:11:17,08:11:17,511,2,,,,411.34,0
1260020,08:11:56,08:11:56,512,3,,,,575.45,0
1260020,08:12:51,08:12:51,513,4,,,,773.1,0
1260020,08:13:36,08:13:36,514,5,,,,967.09,0
1260020,08:14:17,08:14:17,515,6,,,,1187.96,0
1260020,08:15:01,08:15:01,516,7,,,,1395.51,0
1260020,08:15:30,08:15:30,517,8,,,,1509.07,0
1260020,08:17:00,08:17:00,519,9,,,,1934.87,
1260020,08:18:31,08:18:31,8063,10,,,,2238.05,0
1260020,08:19:27,08:19:27,7272,11,,,,2449.63,0
1260020,08:20:13,08:20:13,7274,12,,,,2658,0
1260020,08:21:05,08:21:05,7275,13,,,,2875.86,0
1260020,08:21:54,08:21:54,7276,14,,,,3065.48,0
1260020,08:22:28,08:22:28,7277,15,,,,3180.57,0
1260020,08:23:17,08:23:17,528,16,,,,3339.12,0
1260020,08:24:00,08:24:00,529,17,,,,3489.57,
1260020,08:25:23,08:25:23,530,18,,,,3699.14,0
1260020,08:27:04,08:27:04,531,19,,,,3977.52,0
1260020,08:29:13,08:29:13,532,20,,,,4251.94,0
1260020,08:30:13,08:30:13,533,21,,,,4428.82,0
1260020,08:32:00,08:32:00,9822,22,,,,4757.42,
1260020,08:32:56,08:32:56,8431,23,,,,4938.62,0
1260020,08:35:00,08:35:00,1153,24,,,,5273.95,0
1260020,08:37:00,08:37:00,9869,25,,1,,5580.42,
1260030,08:10:00,08:10:00,510,1,,,1,0,
1260030,08:11:17,08:11:17,511,2,,,,411.34,0
1260030,08:11:56,08:11:56,512,3,,,,575.45,0
1260030,08:12:51,08:12:51,513,4,,,,773.1,0
1260030,08:13:36,08:13:36,514,5,,,,967.09,0
1260030,08:14:17,08:14:17,515,6,,,,1187.96,0
1260030,08:15:01,08:15:01,516,7,,,,1395.51,0
1260030,08:15:30,08:15:30,517,8,,,,1509.07,0
1260030,08:17:00,08:17:00,519,9,,,,1934.87,
1260030,08:18:31,08:18:31,8063,10,,,,2238.05,0
1260030,08:19:27,08:19:27,7272,11,,,,2449.63,0
1260030,08:20:13,08:20:13,7274,12,,,,2658,0
1260030,08:21:05,08:21:05,7275,13,,,,2875.86,0
1260030,08:21:54,08:21:54,7276,14,,,,3065.48,0
1260030,08:22:28,08:22:28,7277,15,,,,3180.57,0
1260030,08:23:17,08:23:17,528,16,,,,3339.12,0
1260030,08:24:00,08:24:00,529,17,,,,3489.57,
1260030,08:25:23,08:25:23,530,18,,,,3699.14,0
1260030,08:27:04,08:27:04,531,19,,,,3977.52,0
1260030,08:29:13,08:29:13,532,20,,,,4251.94,0
1260030,08:30:13,08:30:13,533,21,,,,4428.82,0
1260030,08:32:00,08:32:00,9822,22,,,,4757.42,
1260030,08:32:56,08:32:56,8431,23,,,,4938.62,0
1260030,08:35:00,08:35:00,1153,24,,,,5273.95,0
1260030,08:37:00,08:37:00,9869,25,,1,,5580.42,
1260040,08:10:00,08:10:00,510,1,,,1,0,
1260040,08:11:17,08:11:17,511,2,,,,411.34,0
1260040,08:11:56,08:11:56,512,3,,,,575.45,0
1260040,08:12:51,08:12:51,513,4,,,,773.1,0
1260040,08:13:36,08:13:36,514,5,,,,967.09,0
1260040,08:14:17,08:14:17,515,6,,,,1187.96,0
1260040,08:15:01,08:15:01,516,7,,,,1395.51,0
1260040,08:15:30,08:15:30,517,8,,,,1509.07,0
1260040,08:17:00,08:17:00,519,9,,,,1934.87,
1260040,08:18:31,08:18:31,8063,10,,,,2238.05,0
1260040,08:19:27,08:19:27,7272,11,,,,2449.63,0
1260040,08:20:13,08:20:13,7274,12,,,,2658,0
1260040,08:21:05,08:21:05,7275,13,,,,2875.86,0
1260040,08:21:54,08:21:54,7276,14,,,,3065.48,0
1260040,08:22:28,08:22:28,7277,15,,,,3180.57,0
1260040,08:23:17,08:23:17,528,16,,,,3339.12,0
1260040,08:24:00,08:24:00,529,17,,,,3489.57,
1260040,08:25:23,08:25:23,530,18,,,,3699.14,0
1260040,08:27:04,08:27:04,531,19,,,,3977.52,0
1260040,08:29:13,08:29:13,532,20,,,,4251.94,0
1260040,08:30:13,08:30:13,533,21,,,,4428.82,0
1260040,08:32:00,08:32:00,9822,22,,,,4757.42,
1260040,08:32:56,08:32:56,8431,23,,,,4938.62,0
1260040,08:35:00,08:35:00,1153,24,,,,5273.95,0
1260040,08:37:00,08:37:00,9869,25,,1,,5580.42,
1260050,08:10:00,08:10:00,510,1,,,1,0,
1260050,08:11:17,08:11:17,511,2,,,,411.34,0
1260050,08:11:56,08:11:56,512,3,,,,575.45,0
1260050,08:12:51,08:12:51,513,4,,,,773.1,0
1260050,08:13:36,08:13:36,514,5,,,,967.09,0
1260050,08:14:17,08:14:17,515,6,,,,1187.96,0
1260050,08:15:01,08:15:01,516,7,,,,1395.51,0
1260050,08:15:30,08:15:30,517,8,,,,1509.07,0
1260050,08:17:00,08:17:00,519,9,,,,1934.87,
1260050,08:18:31,08:18:31,8063,10,,,,2238.05,0
1260050,08:19:27,08:19:27,7272,11,,,,2449.63,0
1260050,08:20:13,08:20:13,7274,12,,,,2658,0
1260050,08:21:05,08:21:05,7275,13,,,,2875.86,0
1260050,08:21:54,08:21:54,7276,14,,,,3065.48,0
1260050,08:22:28,08:22:28,7277,15,,,,3180.57,0
1260050,08:23:17,08:23:17,528,16,,,,3339.12,0
1260050,08:24:00,08:24:00,529,17,,,,3489.57,
1260050,08:25:23,08:25:23,530,18,,,,3699.14,0
1260050,08:27:04,08:27:04,531,19,,,,3977.52,0
1260050,08:29:13,08:29:13,532,20,,,,4251.94,0
1260050,08:30:13,08:30:13,533,21,,,,4428.82,0
1260050,08:32:00,08:32:00,9822,22,,,,4757.42,
1260050,08:32:56,08:32:56,8431,23,,,,4938.62,0
1260050,08:35:00,08:35:00,1153,24,,,,5273.95,0
1260050,08:37:00,08:37:00,9869,25,,1,,5580.42,
1260060,08:10:00,08:10:00,510,1,,,1,0,
1260060,08:11:17,08:11:17,511,2,,,,411.34,0
1260060,08:11:56,08:11:56,512,3,,,,575.45,0
1260060,08:12:51,08:12:51,513,4,,,,773.1,0
1260060,08:13:36,08:13:36,514,5,,,,967.09,0
1260060,08:14:17,08:14:17,515,6,,,,1187.96,0
1260060,08:15:01,08:15:01,516,7,,,,1395.51,0
1260060,08:15:30,08:15:30,517,8,,,,1509.07,0
1260060,08:17:00,08:17:00,519,9,,,,1934.87,
1260060,08:18:31,08:18:31,8063,10,,,,2238.05,0
1260060,08:19:27,08:19:27,7272,11,,,,2449.63,0
1260060,08:20:13,08:20:13,7274,12,,,,2658,0
1260060,08:21:05,08:21:05,7275,13,,,,2875.86,0
1260060,08:21:54,08:21:54,7276,14,,,,3065.48,0
1260060,08:22:28,08:22:28,7277,15,,,,3180.57,0
1260060,08:23:17,08:23:17,528,16,,,,3339.12,0
1260060,08:24:00,08:24:00,529,17,,,,3489.57,
1260060,08:25:23,08:25:23,530,18,,,,3699.14,0
1260060,08:27:04,08:27:04,531,19,,,,3977.52,0
1260060,08:29:13,08:29:13,532,20,,,,4251.94,0
1260060,08:30:13,08:30:13,533,21,,,,4428.82,0
1260060,08:32:00,08:32:00,9822,22,,,,4757.42,
1260060,08:32:56,08:32:56,8431,23,,,,4938.62,0
1260060,08:35:00,08:35:00,1153,24,,,,5273.95,0
1260060,08:37:00,08:37:00,9869,25,,1,,5580.42,
1260090,08:10:00,08:10:00,510,1,,,1,0,
1260090,08:11:17,08:11:17,511,2,,,,411.34,0
1260090,08:11:56,08:11:56,512,3,,,,575.45,0
1260090,08:12:51,08:12:51,513,4,,,,773.1,0
1260090,08:13:36,08:13:36,514,5,,,,967.09,0
1260090,08:14:17,08:14:17,515,6,,,,1187.96,0
1260090,08:15:01,08:15:01,516,7,,,,1395.51,0
1260090,08:15:30,08:15:30,517,8,,,,1509.07,0
1260090,08:17:00,08:17:00,519,9,,,,1934.87,
1260090,08:18:31,08:18:31,8063,10,,,,2238.05,0
1260090,08:19:27,08:19:27,7272,11,,,,2449.63,0
1260090,08:20:13,08:20:13,7274,12,,,,2658,0
1260090,08:21:05,08:21:05,7275,13,,,,2875.86,0
1260090,08:21:54,08:21:54,7276,14,,,,3065.48,0
1260090,08:22:28,08:22:28,7277,15,,,,3180.57,0
1260090,08:23:17,08:23:17,528,16,,,,3339.12,0
1260090,08:24:00,08:24:00,529,17,,,,3489.57,
1260090,08:25:23,08:25:23,530,18,,,,3699.14,0
1260090,08:27:04,08:27:04,531,19,,,,3977.52,0
1260090,08:29:13,08:29:13,532,20,,,,4251.94,0
1260090,08:30:13,08:30:13,533,21,,,,4428.82,0
1260090,08:32:00,08:32:00,9822,22,,,,4757.42,
1260090,08:32:56,08:32:56,8431,23,,,,4938.62,0
1260090,08:35:00,08:35:00,1153,24,,,,5273.95,0
1260090,08:37:00,08:37:00,9869,25,,1,,5580.42,
1260100,08:10:00,08:10:00,510,1,,,1,0,
1260100,08:11:17,08:11:17,511,2,,,,411.34,0
1260100,08:11:56,08:11:56,512,3,,,,575.45,0
1260100,08:12:51,08:12:51,513,4,,,,773.1,0
1260100,08:13:36,08:13:36,514,5,,,,967.09,0
1260100,08:14:17,08:14:17,515,6,,,,1187.96,0
1260100,08:15:01,08:15:01,516,7,,,,1395.51,0
1260100,08:15:30,08:15:30,517,8,,,,1509.07,0
1260100,08:17:00,08:17:00,519,9,,,,1934.87,
1260100,08:18:31,08:18:31,8063,10,,,,2238.05,0
1260100,08:19:27,08:19:27,7272,11,,,,2449.63,0
1260100,08:20:13,08:20:13,7274,12,,,,2658,0
1260100,08:21:05,08:21:05,7275,13,,,,2875.86,0
1260100,08:21:54,08:21:54,7276,14,,,,3065.48,0
1260100,08:22:28,08:22:28,7277,15,,,,3180.57,0
1260100,08:23:17,08:23:17,528,16,,,,3339.12,0
1260100,08:24:00,08:24:00,529,17,,,,3489.57,
1260100,08:25:23,08:25:23,530,18,,,,3699.14,0
1260100,08:27:04,08:27:04,531,19,,,,3977.52,0
1260100,08:29:13,08:29:13,532,20,,,,4251.94,0
1260100,08:30:13,08:30:13,533,21,,,,4428.82,0
1260100,08:32:00,08:32:00,9822,22,,,,4757.42,
1260100,08:32:56,08:32:56,8431,23,,,,4938.62,0
1260100,08:35:00,08:35:00,1153,24,,,,5273.95,0
1260100,08:37:00,08:37:00,9869,25,,1,,5580.42,
1260110,08:10:00,08:10:00,510,1,,,1,0,
1260110,08:11:17,08:11:17,511,2,,,,411.34,0
1260110,08:11:56,08:11:56,512,3,,,,575.45,0
1260110,08:12:51,08:12:51,513,4,,,,773.1,0
1260110,08:13:36,08:13:36,514,5,,,,967.09,0
1260110,08:14:17,08:14:17,515,6,,,,1187.96,0
1260110,08:15:01,08:15:01,516,7,,,,1395.51,0
1260110,08:15:30,08:15:30,517,8,,,,1509.07,0
1260110,08:17:00,08:17:00,519,9,,,,1934.87,
1260110,08:18:31,08:18:31,8063,10,,,,2238.05,0
1260110,08:19:27,08:19:27,7272,11,,,,2449.63,0
1260110,08:20:13,08:20:13,7274,12,,,,2658,0
1260110,08:21:05,08:21:05,7275,13,,,,2875.86,0
1260110,08:21:54,08:21:54,7276,14,,,,3065.48,0
1260110,08:22:28,08:22:28,7277,15,,,,3180.57,0
1260110,08:23:17,08:23:17,528,16,,,,3339.12,0
1260110,08:24:00,08:24:00,529,17,,,,3489.57,
1260110,08:25:23,08:25:23,530,18,,,,3699.14,0
1260110,08:27:04,08:27:04,531,19,,,,3977.52,0
1260110,08:29:13,08:29:13,532,20,,,,4251.94,0
1260110,08:30:13,08:30:13,533,21,,,,4428.82,0
1260110,08:32:00,08:32:00,9822,22,,,,4757.42,
1260110,08:32:56,08:32:56,8431,23,,,,4938.62,0
1260110,08:35:00,08:35:00,1153,24,,,,5273.95,0
1260110,08:37:00,08:37:00,9869,25,,1,,5580.42,
12705020,05:35:00,05:35:00,9498,1,,,1,0,
12705020,05:36:09,05:36:09,489,2,,,,741.32,0
12705020,05:37:08,05:37:08,490,3,,,,1288.42,0
12705020,05:37:28,05:37:28,491,4,,,,1479.61,0
12705020,05:37:49,05:37:49,492,5,,,,1630.38,0
12705020,05:38:46,05:38:46,494,6,,,,2022.95,0
12705020,05:39:14,05:39:14,495,7,,,,2166.77,0
12705020,05:39:45,05:39:45,496,8,,,,2384.71,0
12705020,05:40:30,05:40:30,497,9,,,,2719.31,0
12705020,05:41:00,05:41:00,8219,10,,,,2928.07,
12705020,05:42:34,05:42:34,499,11,,,,3791.36,0
12705020,05:43:05,05:43:05,500,12,,,,4068.72,0
12705020,05:43:35,05:43:35,501,13,,,,4318.69,0
12705020,05:44:04,05:44:04,502,14,,,,4555.36,0
12705020,05:44:38,05:44:38,503,15,,,,4832.27,0
12705020,05:45:07,05:45:07,7667,16,,,,5067.54,0
12705020,05:45:30,05:45:30,505,17,,,,5313.25,0
12705020,05:45:42,05:45:42,7668,18,,,,5437.58,0
12705020,05:46:20,05:46:20,507,19,,,,5773.47,0
12705020,05:46:41,05:46:41,508,20,,,,5919.07,0
12705020,05:47:12,05:47:12,509,21,,,,6157.06,0
12705020,05:47:29,05:47:29,463,22,,,,6338.81,0
12705020,05:49:00,05:49:00,510,23,,,,7079.85,
12705020,05:49:44,05:49:44,511,24,,,,7491.19,0
12705020,05:50:06,05:50:06,512,25,,,,7655.3,0
12705020,05:50:37,05:50:37,513,26,,,,7852.95,0
12705020,05:51:03,05:51:03,514,27,,,,8046.94,0
12705020,05:51:27,05:51:27,515,28,,,,8267.81,0
12705020,05:51:52,05:51:52,516,29,,,,8475.36,0
12705020,05:52:09,05:52:09,517,30,,,,8588.92,0
12705020,05:53:00,05:53:00,519,31,,,,9014.72,
12705020,05:53:52,05:53:52,8063,32,,,,9317.9,0
12705020,05:54:24,05:54:24,7272,33,,,,9529.48,0
12705020,05:54:50,05:54:50,7274,34,,,,9737.85,0
12705020,05:55:20,05:55:20,7275,35,,,,9955.71,0
12705020,05:55:48,05:55:48,7276,36,,,,10145.33,0
12705020,05:56:07,05:56:07,7277,37,,,,10260.42,0
12705020,05:56:35,05:56:35,528,38,,,,10418.97,0
12705020,05:57:00,05:57:00,529,39,,,,10569.42,
12705020,05:58:02,05:58:02,530,40,,,,10778.99,0
12705020,05:59:18,05:59:18,531,41,,,,11057.37,0
12705020,06:00:55,06:00:55,532,42,,,,11331.79,0
12705020,06:01:40,06:01:40,533,43,,,,11508.67,0
12705020,06:03:00,06:03:00,9822,44,,,,11837.27,
12705020,06:03:33,06:03:33,8431,45,,,,12018.47,0
12705020,06:04:48,06:04:48,1153,46,,,,12353.8,0
12705020,06:06:00,06:06:00,9869,47,,1,,12660.27,
12705030,05:35:00,05:35:00,9498,1,,,1,0,
12705030,05:36:09,05:36:09,489,2,,,,741.32,0
12705030,05:37:08,05:37:08,490,3,,,,1288.42,0
12705030,05:37:28,05:37:28,491,4,,,,1479.61,0
12705030,05:37:49,05:37:49,492,5,,,,1630.38,0
12705030,05:38:46,05:38:46,494,6,,,,2022.95,0
12705030,05:39:14,05:39:14,495,7,,,,2166.77,0
12705030,05:39:45,05:39:45,496,8,,,,2384.71,0
12705030,05:40:30,05:40:30,497,9,,,,2719.31,0
12705030,05:41:00,05:41:00,8219,10,,,,2928.07,
12705030,05:42:34,05:42:34,499,11,,,,3791.36,0
12705030,05:43:05,05:43:05,500,12,,,,4068.72,0
12705030,05:43:35,05:43:35,501,13,,,,4318.69,0
12705030,05:44:04,05:44:04,502,14,,,,4555.36,0
12705030,05:44:38,05:44:38,503,15,,,,4832.27,0
12705030,05:45:07,05:45:07,7667,16,,,,5067.54,0
12705030,05:45:30,05:45:30,505,17,,,,5313.25,0
12705030,05:45:42,05:45:42,7668,18,,,,5437.58,0
12705030,05:46:20,05:46:20,507,19,,,,5773.47,0
12705030,05:46:41,05:46:41,508,20,,,,5919.07,0
12705030,05:47:12,05:47:12,509,21,,,,6157.06,0
12705030,05:47:29,05:47:29,463,22,,,,6338.81,0
12705030,05:49:00,05:49:00,510,23,,,,7079.85,
12705030,05:49:44,05:49:44,511,24,,,,7491.19,0
12705030,05:50:06,05:50:06,512,25,,,,7655.3,0
12705030,05:50:37,05:50:37,513,26,,,,7852.95,0
12705030,05:51:03,05:51:03,514,27,,,,8046.94,0
12705030,05:51:27,05:51:27,515,28,,,,8267.81,0
12705030,05:51:52,05:51:52,516,29,,,,8475.36,0
12705030,05:52:09,05:52:09,517,30,,,,8588.92,0
12705030,05:53:00,05:53:00,519,31,,,,9014.72,
12705030,05:53:52,05:53:52,8063,32,,,,9317.9,0
12705030,05:54:24,05:54:24,7272,33,,,,9529.48,0
12705030,05:54:50,05:54:50,7274,34,,,,9737.85,0
12705030,05:55:20,05:55:20,7275,35,,,,9955.71,0
12705030,05:55:48,05:55:48,7276,36,,,,10145.33,0
12705030,05:56:07,05:56:07,7277,37,,,,10260.42,0
12705030,05:56:35,05:56:35,528,38,,,,10418.97,0
12705030,05:57:00,05:57:00,529,39,,,,10569.42,
12705030,05:58:02,05:58:02,530,40,,,,10778.99,0
12705030,05:59:18,05:59:18,531,41,,,,11057.37,0
12705030,06:00:55,06:00:55,532,42,,,,11331.79,0
12705030,06:01:40,06:01:40,533,43,,,,11508.67,0
12705030,06:03:00,06:03:00,9822,44,,,,11837.27,
12705030,06:03:33,06:03:33,8431,45,,,,12018.47,0
12705030,06:04:48,06:04:48,1153,46,,,,12353.8,0
12705030,06:06:00,06:06:00,9869,47,,1,,12660.27,
12705040,05:35:00,05:35:00,9498,1,,,1,0,
12705040,05:36:09,05:36:09,489,2,,,,741.32,0
12705040,05:37:08,05:37:08,490,3,,,,1288.42,0
12705040,05:37:28,05:37:28,491,4,,,,1479.61,0
12705040,05:37:49,05:37:49,492,5,,,,1630.38,0
12705040,05:38:46,05:38:46,494,6,,,,2022.95,0
12705040,05:39:14,05:39:14,495,7,,,,2166.77,0
12705040,05:39:45,05:39:45,496,8,,,,2384.71,0
12705040,05:40:30,05:40:30,497,9,,,,2719.31,0
12705040,05:41:00,05:41:00,8219,10,,,,2928.07,
12705040,05:42:34,05:42:34,499,11,,,,3791.36,0
12705040,05:43:05,05:43:05,500,12,,,,4068.72,0
12705040,05:43:35,05:43:35,501,13,,,,4318.69,0
12705040,05:44:04,05:44:04,502,14,,,,4555.36,0
12705040,05:44:38,05:44:38,503,15,,,,4832.27,0
12705040,05:45:07,05:45:07,7667,16,,,,5067.54,0
12705040,05:45:30,05:45:30,505,17,,,,5313.25,0
12705040,05:45:42,05:45:42,7668,18,,,,5437.58,0
12705040,05:46:20,05:46:20,507,19,,,,5773.47,0
12705040,05:46:41,05:46:41,508,20,,,,5919.07,0
12705040,05:47:12,05:47:12,509,21,,,,6157.06,0
12705040,05:47:29,05:47:29,463,22,,,,6338.81,0
12705040,05:49:00,05:49:00,510,23,,,,7079.85,
12705040,05:49:44,05:49:44,511,24,,,,7491.19,0
12705040,05:50:06,05:50:06,512,25,,,,7655.3,0
12705040,05:50:37,05:50:37,513,26,,,,7852.95,0
12705040,05:51:03,05:51:03,514,27,,,,8046.94,0
12705040,05:51:27,05:51:27,515,28,,,,8267.81,0
12705040,05:51:52,05:51:52,516,29,,,,8475.36,0
12705040,05:52:09,05:52:09,517,30,,,,8588.92,0
12705040,05:53:00,05:53:00,519,31,,,,9014.72,
12705040,05:53:52,05:53:52,8063,32,,,,9317.9,0
12705040,05:54:24,05:54:24,7272,33,,,,9529.48,0
12705040,05:54:50,05:54:50,7274,34,,,,9737.85,0
12705040,05:55:20,05:55:20,7275,35,,,,9955.71,0
12705040,05:55:48,05:55:48,7276,36,,,,10145.33,0
12705040,05:56:07,05:56:07,7277,37,,,,10260.42,0
12705040,05:56:35,05:56:35,528,38,,,,10418.97,0
12705040,05:57:00,05:57:00,529,39,,,,10569.42,
12705040,05:58:02,05:58:02,530,40,,,,10778.99,0
12705040,05:59:18,05:59:18,531,41,,,,11057.37,0
12705040,06:00:55,06:00:55,532,42,,,,11331.79,0
12705040,06:01:40,06:01:40,533,43,,,,11508.67,0
12705040,06:03:00,06:03:00,9822,44,,,,11837.27,
12705040,06:03:33,06:03:33,8431,45,,,,12018.47,0
12705040,06:04:48,06:04:48,1153,46,,,,12353.8,0
12705040,06:06:00,06:06:00,9869,47,,1,,12660.27,
12705050,05:35:00,05:35:00,9498,1,,,1,0,
12705050,05:36:09,05:36:09,489,2,,,,741.32,0
12705050,05:37:08,05:37:08,490,3,,,,1288.42,0
12705050,05:37:28,05:37:28,491,4,,,,1479.61,0
12705050,05:37:49,05:37:49,492,5,,,,1630.38,0
12705050,05:38:46,05:38:46,494,6,,,,2022.95,0
12705050,05:39:14,05:39:14,495,7,,,,2166.77,0
12705050,05:39:45,05:39:45,496,8,,,,2384.71,0
12705050,05:40:30,05:40:30,497,9,,,,2719.31,0
12705050,05:41:00,05:41:00,8219,10,,,,2928.07,
12705050,05:42:34,05:42:34,499,11,,,,3791.36,0
12705050,05:43:05,05:43:05,500,12,,,,4068.72,0
12705050,05:43:35,05:43:35,501,13,,,,4318.69,0
12705050,05:44:04,05:44:04,502,14,,,,4555.36,0
12705050,05:44:38,05:44:38,503,15,,,,4832.27,0
12705050,05:45:07,05:45:07,7667,16,,,,5067.54,0
12705050,05:45:30,05:45:30,505,17,,,,5313.25,0
12705050,05:45:42,05:45:42,7668,18,,,,5437.58,0
12705050,05:46:20,05:46:20,507,19,,,,5773.47,0
12705050,05:46:41,05:46:41,508,20,,,,5919.07,0
12705050,05:47:12,05:47:12,509,21,,,,6157.06,0
12705050,05:47:29,05:47:29,463,22,,,,6338.81,0
12705050,05:49:00,05:49:00,510,23,,,,7079.85,
12705050,05:49:44,05:49:44,511,24,,,,7491.19,0
12705050,05:50:06,05:50:06,512,25,,,,7655.3,0
12705050,05:50:37,05:50:37,513,26,,,,7852.95,0
12705050,05:51:03,05:51:03,514,27,,,,8046.94,0
12705050,05:51:27,05:51:27,515,28,,,,8267.81,0
12705050,05:51:52,05:51:52,516,29,,,,8475.36,0
12705050,05:52:09,05:52:09,517,30,,,,8588.92,0
12705050,05:53:00,05:53:00,519,31,,,,9014.72,
12705050,05:53:52,05:53:52,8063,32,,,,9317.9,0
12705050,05:54:24,05:54:24,7272,33,,,,9529.48,0
12705050,05:54:50,05:54:50,7274,34,,,,9737.85,0
12705050,05:55:20,05:55:20,7275,35,,,,9955.71,0
12705050,05:55:48,05:55:48,7276,36,,,,10145.33,0
12705050,05:56:07,05:56:07,7277,37,,,,10260.42,0
12705050,05:56:35,05:56:35,528,38,,,,10418.97,0
12705050,05:57:00,05:57:00,529,39,,,,10569.42,
12705050,05:58:02,05:58:02,530,40,,,,10778.99,0
12705050,05:59:18,05:59:18,531,41,,,,11057.37,0
12705050,06:00:55,06:00:55,532,42,,,,11331.79,0
12705050,06:01:40,06:01:40,533,43,,,,11508.67,0
12705050,06:03:00,06:03:00,9822,44,,,,11837.27,
12705050,06:03:33,06:03:33,8431,45,,,,12018.47,0
12705050,06:04:48,06:04:48,1153,46,,,,12353.8,0
12705050,06:06:00,06:06:00,9869,47,,1,,12660.27,
12705060,05:35:00,05:35:00,9498,1,,,1,0,
12705060,05:36:09,05:36:09,489,2,,,,741.32,0
12705060,05:37:08,05:37:08,490,3,,,,1288.42,0
12705060,05:37:28,05:37:28,491,4,,,,1479.61,0
12705060,05:37:49,05:37:49,492,5,,,,1630.38,0
12705060,05:38:46,05:38:46,494,6,,,,2022.95,0
12705060,05:39:14,05:39:14,495,7,,,,2166.77,0
12705060,05:39:45,05:39:45,496,8,,,,2384.71,0
12705060,05:40:30,05:40:30,497,9,,,,2719.31,0
12705060,05:41:00,05:41:00,8219,10,,,,2928.07,
12705060,05:42:34,05:42:34,499,11,,,,3791.36,0
12705060,05:43:05,05:43:05,500,12,,,,4068.72,0
12705060,05:43:35,05:43:35,501,13,,,,4318.69,0
12705060,05:44:04,05:44:04,502,14,,,,4555.36,0
12705060,05:44:38,05:44:38,503,15,,,,4832.27,0
12705060,05:45:07,05:45:07,7667,16,,,,5067.54,0
12705060,05:45:30,05:45:30,505,17,,,,5313.25,0
12705060,05:45:42,05:45:42,7668,18,,,,5437.58,0
12705060,05:46:20,05:46:20,507,19,,,,5773.47,0
12705060,05:46:41,05:46:41,508,20,,,,5919.07,0
12705060,05:47:12,05:47:12,509,21,,,,6157.06,0
12705060,05:47:29,05:47:29,463,22,,,,6338.81,0
12705060,05:49:00,05:49:00,510,23,,,,7079.85,
12705060,05:49:44,05:49:44,511,24,,,,7491.19,0
12705060,05:50:06,05:50:06,512,25,,,,7655.3,0
12705060,05:50:37,05:50:37,513,26,,,,7852.95,0
12705060,05:51:03,05:51:03,514,27,,,,8046.94,0
12705060,05:51:27,05:51:27,515,28,,,,8267.81,0
12705060,05:51:52,05:51:52,516,29,,,,8475.36,0
12705060,05:52:09,05:52:09,517,30,,,,8588.92,0
12705060,05:53:00,05:53:00,519,31,,,,9014.72,
12705060,05:53:52,05:53:52,8063,32,,,,9317.9,0
12705060,05:54:24,05:54:24,7272,33,,,,9529.48,0
12705060,05:54:50,05:54:50,7274,34,,,,9737.85,0
12705060,05:55:20,05:55:20,7275,35,,,,9955.71,0
12705060,05:55:48,05:55:48,7276,36,,,,10145.33,0
12705060,05:56:07,05:56:07,7277,37,,,,10260.42,0
12705060,05:56:35,05:56:35,528,38,,,,10418.97,0
12705060,05:57:00,05:57:00,529,39,,,,10569.42,
12705060,05:58:02,05:58:02,530,40,,,,10778.99,0
12705060,05:59:18,05:59:18,531,41,,,,11057.37,0
12705060,06:00:55,06:00:55,532,42,,,,11331.79,0
12705060,06:01:40,06:01:40,533,43,,,,11508.67,0
12705060,06:03:00,06:03:00,9822,44,,,,11837.27,
12705060,06:03:33,06:03:33,8431,45,,,,12018.47,0
12705060,06:04:48,06:04:48,1153,46,,,,12353.8,0
12705060,06:06:00,06:06:00,9869,47,,1,,12660.27,
12705090,05:35:00,05:35:00,9498,1,,,1,0,
12705090,05:36:09,05:36:09,489,2,,,,741.32,0
12705090,05:37:08,05:37:08,490,3,,,,1288.42,0
12705090,05:37:28,05:37:28,491,4,,,,1479.61,0
12705090,05:37:49,05:37:49,492,5,,,,1630.38,0
12705090,05:38:46,05:38:46,494,6,,,,2022.95,0
12705090,05:39:14,05:39:14,495,7,,,,2166.77,0
12705090,05:39:45,05:39:45,496,8,,,,2384.71,0
12705090,05:40:30,05:40:30,497,9,,,,2719.31,0
12705090,05:41:00,05:41:00,8219,10,,,,2928.07,
12705090,05:42:34,05:42:34,499,11,,,,3791.36,0
12705090,05:43:05,05:43:05,500,12,,,,4068.72,0
12705090,05:43:35,05:43:35,501,13,,,,4318.69,0
12705090,05:44:04,05:44:04,502,14,,,,4555.36,0
12705090,05:44:38,05:44:38,503,15,,,,4832.27,0
12705090,05:45:07,05:45:07,7667,16,,,,5067.54,0
12705090,05:45:30,05:45:30,505,17,,,,5313.25,0
12705090,05:45:42,05:45:42,7668,18,,,,5437.58,0
12705090,05:46:20,05:46:20,507,19,,,,5773.47,0
12705090,05:46:41,05:46:41,508,20,,,,5919.07,0
12705090,05:47:12,05:47:12,509,21,,,,6157.06,0
12705090,05:47:29,05:47:29,463,22,,,,6338.81,0
12705090,05:49:00,05:49:00,510,23,,,,7079.85,
12705090,05:49:44,05:49:44,511,24,,,,7491.19,0
12705090,05:50:06,05:50:06,512,25,,,,7655.3,0
12705090,05:50:37,05:50:37,513,26,,,,7852.95,0
12705090,05:51:03,05:51:03,514,27,,,,8046.94,0
12705090,05:51:27,05:51:27,515,28,,,,8267.81,0
12705090,05:51:52,05:51:52,516,29,,,,8475.36,0
12705090,05:52:09,05:52:09,517,30,,,,8588.92,0
12705090,05:53:00,05:53:00,519,31,,,,9014.72,
12705090,05:53:52,05:53:52,8063,32,,,,9317.9,0
12705090,05:54:24,05:54:24,7272,33,,,,9529.48,0
12705090,05:54:50,05:54:50,7274,34,,,,9737.85,0
12705090,05:55:20,05:55:20,7275,35,,,,9955.71,0
12705090,05:55:48,05:55:48,7276,36,,,,10145.33,0
12705090,05:56:07,05:56:07,7277,37,,,,10260.42,0
12705090,05:56:35,05:56:35,528,38,,,,10418.97,0
12705090,05:57:00,05:57:00,529,39,,,,10569.42,
12705090,05:58:02,05:58:02,530,40,,,,10778.99,0
12705090,05:59:18,05:59:18,531,41,,,,11057.37,0
12705090,06:00:55,06:00:55,532,42,,,,11331.79,0
12705090,06:01:40,06:01:40,533,43,,,,11508.67,0
12705090,06:03:00,06:03:00,9822,44,,,,11837.27,
12705090,06:03:33,06:03:33,8431,45,,,,12018.47,0
12705090,06:04:48,06:04:48,1153,46,,,,12353.8,0
12705090,06:06:00,06:06:00,9869,47,,1,,12660.27,
12705100,05:35:00,05:35:00,9498,1,,,1,0,
12705100,05:36:09,05:36:09,489,2,,,,741.32,0
12705100,05:37:08,05:37:08,490,3,,,,1288.42,0
12705100,05:37:28,05:37:28,491,4,,,,1479.61,0
12705100,05:37:49,05:37:49,492,5,,,,1630.38,0
12705100,05:38:46,05:38:46,494,6,,,,2022.95,0
12705100,05:39:14,05:39:14,495,7,,,,2166.77,0
12705100,05:39:45,05:39:45,496,8,,,,2384.71,0
12705100,05:40:30,05:40:30,497,9,,,,2719.31,0
12705100,05:41:00,05:41:00,8219,10,,,,2928.07,
12705100,05:42:34,05:42:34,499,11,,,,3791.36,0
12705100,05:43:05,05:43:05,500,12,,,,4068.72,0
12705100,05:43:35,05:43:35,501,13,,,,4318.69,0
12705100,05:44:04,05:44:04,502,14,,,,4555.36,0
12705100,05:44:38,05:44:38,503,15,,,,4832.27,0
12705100,05:45:07,05:45:07,7667,16,,,,5067.54,0
12705100,05:45:30,05:45:30,505,17,,,,5313.25,0
12705100,05:45:42,05:45:42,7668,18,,,,5437.58,0
12705100,05:46:20,05:46:20,507,19,,,,5773.47,0
12705100,05:46:41,05:46:41,508,20,,,,5919.07,0
12705100,05:47:12,05:47:12,509,21,,,,6157.06,0
12705100,05:47:29,05:47:29,463,22,,,,6338.81,0
12705100,05:49:00,05:49:00,510,23,,,,7079.85,
12705100,05:49:44,05:49:44,511,24,,,,7491.19,0
12705100,05:50:06,05:50:06,512,25,,,,7655.3,0
12705100,05:50:37,05:50:37,513,26,,,,7852.95,0
12705100,05:51:03,05:51:03,514,27,,,,8046.94,0
12705100,05:51:27,05:51:27,515,28,,,,8267.81,0
12705100,05:51:52,05:51:52,516,29,,,,8475.36,0
12705100,05:52:09,05:52:09,517,30,,,,8588.92,0
12705100,05:53:00,05:53:00,519,31,,,,9014.72,
12705100,05:53:52,05:53:52,8063,32,,,,9317.9,0
12705100,05:54:24,05:54:24,7272,33,,,,9529.48,0
12705100,05:54:50,05:54:50,7274,34,,,,9737.85,0
12705100,05:55:20,05:55:20,7275,35,,,,9955.71,0
12705100,05:55:48,05:55:48,7276,36,,,,10145.33,0
12705100,05:56:07,05:56:07,7277,37,,,,10260.42,0
12705100,05:56:35,05:56:35,528,38,,,,10418.97,0
12705100,05:57:00,05:57:00,529,39,,,,10569.42,
12705100,05:58:02,05:58:02,530,40,,,,10778.99,0
12705100,05:59:18,05:59:18,531,41,,,,11057.37,0
12705100,06:00:55,06:00:55,532,42,,,,11331.79,0
12705100,06:01:40,06:01:40,533,43,,,,11508.67,0
12705100,06:03:00,06:03:00,9822,44,,,,11837.27,
12705100,06:03:33,06:03:33,8431,45,,,,12018.47,0
12705100,06:04:48,06:04:48,1153,46,,,,12353.8,0
12705100,06:06:00,06:06:00,9869,47,,1,,12660.27,
12705110,05:35:00,05:35:00,9498,1,,,1,0,
12705110,05:36:09,05:36:09,489,2,,,,741.32,0
12705110,05:37:08,05:37:08,490,3,,,,1288.42,0
12705110,05:37:28,05:37:28,491,4,,,,1479.61,0
12705110,05:37:49,05:37:49,492,5,,,,1630.38,0
12705110,05:38:46,05:38:46,494,6,,,,2022.95,0
12705110,05:39:14,05:39:14,495,7,,,,2166.77,0
12705110,05:39:45,05:39:45,496,8,,,,2384.71,0
12705110,05:40:30,05:40:30,497,9,,,,2719.31,0
12705110,05:41:00,05:41:00,8219,10,,,,2928.07,
12705110,05:42:34,05:42:34,499,11,,,,3791.36,0
12705110,05:43:05,05:43:05,500,12,,,,4068.72,0
12705110,05:43:35,05:43:35,501,13,,,,4318.69,0
12705110,05:44:04,05:44:04,502,14,,,,4555.36,0
12705110,05:44:38,05:44:38,503,15,,,,4832.27,0
12705110,05:45:07,05:45:07,7667,16,,,,5067.54,0
12705110,05:45:30,05:45:30,505,17,,,,5313.25,0
12705110,05:45:42,05:45:42,7668,18,,,,5437.58,0
12705110,05:46:20,05:46:20,507,19,,,,5773.47,0
12705110,05:46:41,05:46:41,508,20,,,,5919.07,0
12705110,05:47:12,05:47:12,509,21,,,,6157.06,0
12705110,05:47:29,05:47:29,463,22,,,,6338.81,0
12705110,05:49:00,05:49:00,510,23,,,,7079.85,
12705110,05:49:44,05:49:44,511,24,,,,7491.19,0
12705110,05:50:06,05:50:06,512,25,,,,7655.3,0
12705110,05:50:37,05:50:37,513,26,,,,7852.95,0
12705110,05:51:03,05:51:03,514,27,,,,8046.94,0
12705110,05:51:27,05:51:27,515,28,,,,8267.81,0
12705110,05:51:52,05:51:52,516,29,,,,8475.36,0
12705110,05:52:09,05:52:09,517,30,,,,8588.92,0
12705110,05:53:00,05:53:00,519,31,,,,9014.72,
12705110,05:53:52,05:53:52,8063,32,,,,9317.9,0
12705110,05:54:24,05:54:24,7272,33,,,,9529.48,0
12705110,05:54:50,05:54:50,7274,34,,,,9737.85,0
12705110,05:55:20,05:55:20,7275,35,,,,9955.71,0
12705110,05:55:48,05:55:48,7276,36,,,,10145.33,0
12705110,05:56:07,05:56:07,7277,37,,,,10260.42,0
12705110,05:56:35,05:56:35,528,38,,,,10418.97,0
12705110,05:57:00,05:57:00,529,39,,,,10569.42,
12705110,05:58:02,05:58:02,530,40,,,,10778.99,0
12705110,05:59:18,05:59:18,531,41,,,,11057.37,0
12705110,06:00:55,06:00:55,532,42,,,,11331.79,0
12705110,06:01:40,06:01:40,533,43,,,,11508.67,0
12705110,06:03:00,06:03:00,9822,44,,,,11837.27,
12705110,06:03:33,06:03:33,8431,45,,,,12018.47,0
12705110,06:04:48,06:04:48,1153,46,,,,12353.8,0
12705110,06:06:00,06:06:00,9869,47,,1,,12660.27,
13106140,12:25:00,12:25:00,510,1,,,1,0,
13106140,12:26:17,12:26:17,511,2,,,,411.34,0
13106140,12:26:56,12:26:56,512,3,,,,575.45,0
13106140,12:27:51,12:27:51,513,4,,,,773.1,0
13106140,12:28:36,12:28:36,514,5,,,,967.09,0
13106140,12:29:17,12:29:17,515,6,,,,1187.96,0
13106140,12:30:01,12:30:01,516,7,,,,1395.51,0
13106140,12:30:30,12:30:30,517,8,,,,1509.07,0
13106140,12:32:00,12:32:00,519,9,,,,1934.87,
13106140,12:33:31,12:33:31,8063,10,,,,2238.05,0
13106140,12:34:27,12:34:27,7272,11,,,,2449.63,0
13106140,12:35:13,12:35:13,7274,12,,,,2658,0
13106140,12:36:05,12:36:05,7275,13,,,,2875.86,0
13106140,12:36:54,12:36:54,7276,14,,,,3065.48,0
13106140,12:37:28,12:37:28,7277,15,,,,3180.57,0
13106140,12:38:17,12:38:17,528,16,,,,3339.12,0
13106140,12:39:00,12:39:00,529,17,,,,3489.57,
13106140,12:40:02,12:40:02,530,18,,,,3699.14,0
13106140,12:41:18,12:41:18,531,19,,,,3977.52,0
13106140,12:42:55,12:42:55,532,20,,,,4251.94,0
13106140,12:43:40,12:43:40,533,21,,,,4428.82,0
13106140,12:45:00,12:45:00,9822,22,,,,4757.42,
13106140,12:45:44,12:45:44,8431,23,,,,4938.62,0
13106140,12:47:24,12:47:24,1153,24,,,,5273.95,0
13106140,12:49:00,12:49:00,9869,25,,1,,5580.42,
13369140,09:59:00,09:59:00,510,1,,,1,0,
13369140,10:00:06,10:00:06,511,2,,,,411.34,0
13369140,10:00:39,10:00:39,512,3,,,,575.45,0
13369140,10:01:26,10:01:26,513,4,,,,773.1,0
13369140,10:02:05,10:02:05,514,5,,,,967.09,0
13369140,10:02:41,10:02:41,515,6,,,,1187.96,0
13369140,10:03:18,10:03:18,516,7,,,,1395.51,0
13369140,10:03:43,10:03:43,517,8,,,,1509.07,0
13369140,10:05:00,10:05:00,519,9,,,,1934.87,
13369140,10:06:05,10:06:05,8063,10,,,,2238.05,0
13369140,10:06:45,10:06:45,7272,11,,,,2449.63,0
13369140,10:07:17,10:07:17,7274,12,,,,2658,0
13369140,10:07:55,10:07:55,7275,13,,,,2875.86,0
13369140,10:08:30,10:08:30,7276,14,,,,3065.48,0
13369140,10:08:54,10:08:54,7277,15,,,,3180.57,0
13369140,10:09:29,10:09:29,528,16,,,,3339.12,0
13369140,10:10:00,10:10:00,529,17,,,,3489.57,
13369140,10:11:02,10:11:02,530,18,,,,3699.14,0
13369140,10:12:18,10:12:18,531,19,,,,3977.52,0
13369140,10:13:55,10:13:55,532,20,,,,4251.94,0
13369140,10:14:40,10:14:40,533,21,,,,4428.82,0
13369140,10:16:00,10:16:00,9822,22,,,,4757.42,
13369140,10:16:33,10:16:33,8431,23,,,,4938.62,0
13369140,10:17:48,10:17:48,1153,24,,,,5273.95,0
13369140,10:19:00,10:19:00,9869,25,,1,,5580.42,
13512010,24:55:00,24:55:00,510,1,,,1,0,
13512010,24:55:55,24:55:55,511,2,,,,411.34,0
13512010,24:56:23,24:56:23,512,3,,,,575.45,0
13512010,24:57:02,24:57:02,513,4,,,,773.1,0
13512010,24:57:34,24:57:34,514,5,,,,967.09,0
13512010,24:58:04,24:58:04,515,6,,,,1187.96,0
13512010,24:58:35,24:58:35,516,7,,,,1395.51,0
13512010,24:58:56,24:58:56,517,8,,,,1509.07,0
13512010,25:00:00,25:00:00,519,9,,,,1934.87,
13512010,25:01:05,25:01:05,8063,10,,,,2238.05,0
13512010,25:01:45,25:01:45,7272,11,,,,2449.63,0
13512010,25:02:17,25:02:17,7274,12,,,,2658,0
13512010,25:02:55,25:02:55,7275,13,,,,2875.86,0
13512010,25:03:30,25:03:30,7276,14,,,,3065.48,0
13512010,25:03:54,25:03:54,7277,15,,,,3180.57,0
13512010,25:04:29,25:04:29,528,16,,,,3339.12,0
13512010,25:05:00,25:05:00,529,17,,,,3489.57,
13512010,25:05:51,25:05:51,530,18,,,,3699.14,0
13512010,25:06:55,25:06:55,531,19,,,,3977.52,0
13512010,25:08:16,25:08:16,532,20,,,,4251.94,0
13512010,25:08:53,25:08:53,533,21,,,,4428.82,0
13512010,25:10:00,25:10:00,9822,22,,,,4757.42,
13512010,25:10:33,25:10:33,8431,23,,,,4938.62,0
13512010,25:11:48,25:11:48,1153,24,,,,5273.95,0
13512010,25:13:00,25:13:00,9869,25,,1,,5580.42,
13512080,24:55:00,24:55:00,510,1,,,1,0,
13512080,24:55:55,24:55:55,511,2,,,,411.34,0
13512080,24:56:23,24:56:23,512,3,,,,575.45,0
13512080,24:57:02,24:57:02,513,4,,,,773.1,0
13512080,24:57:34,24:57:34,514,5,,,,967.09,0
13512080,24:58:04,24:58:04,515,6,,,,1187.96,0
13512080,24:58:35,24:58:35,516,7,,,,1395.51,0
13512080,24:58:56,24:58:56,517,8,,,,1509.07,0
13512080,25:00:00,25:00:00,519,9,,,,1934.87,
13512080,25:01:05,25:01:05,8063,10,,,,2238.05,0
13512080,25:01:45,25:01:45,7272,11,,,,2449.63,0
13512080,25:02:17,25:02:17,7274,12,,,,2658,0
13512080,25:02:55,25:02:55,7275,13,,,,2875.86,0
13512080,25:03:30,25:03:30,7276,14,,,,3065.48,0
13512080,25:03:54,25:03:54,7277,15,,,,3180.57,0
13512080,25:04:29,25:04:29,528,16,,,,3339.12,0
13512080,25:05:00,25:05:00,529,17,,,,3489.57,
13512080,25:05:51,25:05:51,530,18,,,,3699.14,0
13512080,25:06:55,25:06:55,531,19,,,,3977.52,0
13512080,25:08:16,25:08:16,532,20,,,,4251.94,0
13512080,25:08:53,25:08:53,533,21,,,,4428.82,0
13512080,25:10:00,25:10:00,9822,22,,,,4757.42,
13512080,25:10:33,25:10:33,8431,23,,,,4938.62,0
13512080,25:11:48,25:11:48,1153,24,,,,5273.95,0
13512080,25:13:00,25:13:00,9869,25,,1,,5580.42,
13512130,24:55:00,24:55:00,510,1,,,1,0,
13512130,24:55:55,24:55:55,511,2,,,,411.34,0
13512130,24:56:23,24:56:23,512,3,,,,575.45,0
13512130,24:57:02,24:57:02,513,4,,,,773.1,0
13512130,24:57:34,24:57:34,514,5,,,,967.09,0
13512130,24:58:04,24:58:04,515,6,,,,1187.96,0
13512130,24:58:35,24:58:35,516,7,,,,1395.51,0
13512130,24:58:56,24:58:56,517,8,,,,1509.07,0
13512130,25:00:00,25:00:00,519,9,,,,1934.87,
13512130,25:01:05,25:01:05,8063,10,,,,2238.05,0
13512130,25:01:45,25:01:45,7272,11,,,,2449.63,0
13512130,25:02:17,25:02:17,7274,12,,,,2658,0
13512130,25:02:55,25:02:55,7275,13,,,,2875.86,0
13512130,25:03:30,25:03:30,7276,14,,,,3065.48,0
13512130,25:03:54,25:03:54,7277,15,,,,3180.57,0
13512130,25:04:29,25:04:29,528,16,,,,3339.12,0
13512130,25:05:00,25:05:00,529,17,,,,3489.57,
13512130,25:05:51,25:05:51,530,18,,,,3699.14,0
13512130,25:06:55,25:06:55,531,19,,,,3977.52,0
13512130,25:08:16,25:08:16,532,20,,,,4251.94,0
13512130,25:08:53,25:08:53,533,21,,,,4428.82,0
13512130,25:10:00,25:10:00,9822,22,,,,4757.42,
13512130,25:10:33,25:10:33,8431,23,,,,4938.62,0
13512130,25:11:48,25:11:48,1153,24,,,,5273.95,0
13512130,25:13:00,25:13:00,9869,25,,1,,5580.42,
13671010,11:40:00,11:40:00,510,1,,,1,0,
13671010,11:41:17,11:41:17,511,2,,,,411.34,0
13671010,11:41:56,11:41:56,512,3,,,,575.45,0
13671010,11:42:51,11:42:51,513,4,,,,773.1,0
13671010,11:43:36,11:43:36,514,5,,,,967.09,0
13671010,11:44:17,11:44:17,515,6,,,,1187.96,0
13671010,11:45:01,11:45:01,516,7,,,,1395.51,0
13671010,11:45:30,11:45:30,517,8,,,,1509.07,0
13671010,11:47:00,11:47:00,519,9,,,,1934.87,
13671010,11:48:31,11:48:31,8063,10,,,,2238.05,0
13671010,11:49:27,11:49:27,7272,11,,,,2449.63,0
13671010,11:50:13,11:50:13,7274,12,,,,2658,0
13671010,11:51:05,11:51:05,7275,13,,,,2875.86,0
13671010,11:51:54,11:51:54,7276,14,,,,3065.48,0
13671010,11:52:28,11:52:28,7277,15,,,,3180.57,0
13671010,11:53:17,11:53:17,528,16,,,,3339.12,0
13671010,11:54:00,11:54:00,529,17,,,,3489.57,
13671010,11:55:02,11:55:02,530,18,,,,3699.14,0
13671010,11:56:18,11:56:18,531,19,,,,3977.52,0
13671010,11:57:55,11:57:55,532,20,,,,4251.94,0
13671010,11:58:40,11:58:40,533,21,,,,4428.82,0
13671010,12:00:00,12:00:00,9822,22,,,,4757.42,
13671010,12:00:44,12:00:44,8431,23,,,,4938.62,0
13671010,12:02:24,12:02:24,1153,24,,,,5273.95,0
13671010,12:04:00,12:04:00,9869,25,,1,,5580.42,
13671080,11:40:00,11:40:00,510,1,,,1,0,
13671080,11:41:17,11:41:17,511,2,,,,411.34,0
13671080,11:41:56,11:41:56,512,3,,,,575.45,0
13671080,11:42:51,11:42:51,513,4,,,,773.1,0
13671080,11:43:36,11:43:36,514,5,,,,967.09,0
13671080,11:44:17,11:44:17,515,6,,,,1187.96,0
13671080,11:45:01,11:45:01,516,7,,,,1395.51,0
13671080,11:45:30,11:45:30,517,8,,,,1509.07,0
13671080,11:47:00,11:47:00,519,9,,,,1934.87,
13671080,11:48:31,11:48:31,8063,10,,,,2238.05,0
13671080,11:49:27,11:49:27,7272,11,,,,2449.63,0
13671080,11:50:13,11:50:13,7274,12,,,,2658,0
13671080,11:51:05,11:51:05,7275,13,,,,2875.86,0
13671080,11:51:54,11:51:54,7276,14,,,,3065.48,0
13671080,11:52:28,11:52:28,7277,15,,,,3180.57,0
13671080,11:53:17,11:53:17,528,16,,,,3339.12,0
13671080,11:54:00,11:54:00,529,17,,,,3489.57,
13671080,11:55:02,11:55:02,530,18,,,,3699.14,0
13671080,11:56:18,11:56:18,531,19,,,,3977.52,0
13671080,11:57:55,11:57:55,532,20,,,,4251.94,0
13671080,11:58:40,11:58:40,533,21,,,,4428.82,0
13671080,12:00:00,12:00:00,9822,22,,,,4757.42,
13671080,12:00:44,12:00:44,8431,23,,,,4938.62,0
13671080,12:02:24,12:02:24,1153,24,,,,5273.95,0
13671080,12:04:00,12:04:00,9869,25,,1,,5580.42,
13671130,11:40:00,11:40:00,510,1,,,1,0,
13671130,11:41:17,11:41:17,511,2,,,,411.34,0
13671130,11:41:56,11:41:56,512,3,,,,575.45,0
13671130,11:42:51,11:42:51,513,4,,,,773.1,0
13671130,11:43:36,11:43:36,514,5,,,,967.09,0
13671130,11:44:17,11:44:17,515,6,,,,1187.96,0
13671130,11:45:01,11:45:01,516,7,,,,1395.51,0
13671130,11:45:30,11:45:30,517,8,,,,1509.07,0
13671130,11:47:00,11:47:00,519,9,,,,1934.87,
13671130,11:48:31,11:48:31,8063,10,,,,2238.05,0
13671130,11:49:27,11:49:27,7272,11,,,,2449.63,0
13671130,11:50:13,11:50:13,7274,12,,,,2658,0
13671130,11:51:05,11:51:05,7275,13,,,,2875.86,0
13671130,11:51:54,11:51:54,7276,14,,,,3065.48,0
13671130,11:52:28,11:52:28,7277,15,,,,3180.57,0
13671130,11:53:17,11:53:17,528,16,,,,3339.12,0
13671130,11:54:00,11:54:00,529,17,,,,3489.57,
13671130,11:55:02,11:55:02,530,18,,,,3699.14,0
13671130,11:56:18,11:56:18,531,19,,,,3977.52,0
13671130,11:57:55,11:57:55,532,20,,,,4251.94,0
13671130,11:58:40,11:58:40,533,21,,,,4428.82,0
13671130,12:00:00,12:00:00,9822,22,,,,4757.42,
13671130,12:00:44,12:00:44,8431,23,,,,4938.62,0
13671130,12:02:24,12:02:24,1153,24,,,,5273.95,0
13671130,12:04:00,12:04:00,9869,25,,1,,5580.42,
13739010,07:05:00,07:05:00,9498,1,,,1,0,
13739010,07:06:09,07:06:09,489,2,,,,741.32,0
13739010,07:07:08,07:07:08,490,3,,,,1288.42,0
13739010,07:07:28,07:07:28,491,4,,,,1479.61,0
13739010,07:07:49,07:07:49,492,5,,,,1630.38,0
13739010,07:08:46,07:08:46,494,6,,,,2022.95,0
13739010,07:09:14,07:09:14,495,7,,,,2166.77,0
13739010,07:09:45,07:09:45,496,8,,,,2384.71,0
13739010,07:10:30,07:10:30,497,9,,,,2719.31,0
13739010,07:11:00,07:11:00,8219,10,,,,2928.07,
13739010,07:12:46,07:12:46,499,11,,,,3791.36,0
13739010,07:13:20,07:13:20,500,12,,,,4068.72,0
13739010,07:13:55,07:13:55,501,13,,,,4318.69,0
13739010,07:14:27,07:14:27,502,14,,,,4555.36,0
13739010,07:15:05,07:15:05,503,15,,,,4832.27,0
13739010,07:15:38,07:15:38,7667,16,,,,5067.54,0
13739010,07:16:04,07:16:04,505,17,,,,5313.25,0
13739010,07:16:17,07:16:17,7668,18,,,,5437.58,0
13739010,07:17:00,07:17:00,507,19,,,,5773.47,0
13739010,07:17:24,07:17:24,508,20,,,,5919.07,0
13739010,07:17:58,07:17:58,509,21,,,,6157.06,0
13739010,07:18:18,07:18:18,463,22,,,,6338.81,0
13739010,07:20:00,07:20:00,510,23,,,,7079.85,
13739010,07:20:55,07:20:55,511,24,,,,7491.19,0
13739010,07:21:23,07:21:23,512,25,,,,7655.3,0
13739010,07:22:02,07:22:02,513,26,,,,7852.95,0
13739010,07:22:34,07:22:34,514,27,,,,8046.94,0
13739010,07:23:04,07:23:04,515,28,,,,8267.81,0
13739010,07:23:35,07:23:35,516,29,,,,8475.36,0
13739010,07:23:56,07:23:56,517,30,,,,8588.92,0
13739010,07:25:00,07:25:00,519,31,,,,9014.72,
13739010,07:25:52,07:25:52,8063,32,,,,9317.9,0
13739010,07:26:24,07:26:24,7272,33,,,,9529.48,0
13739010,07:26:50,07:26:50,7274,34,,,,9737.85,0
13739010,07:27:20,07:27:20,7275,35,,,,9955.71,0
13739010,07:27:48,07:27:48,7276,36,,,,10145.33,0
13739010,07:28:07,07:28:07,7277,37,,,,10260.42,0
13739010,07:28:35,07:28:35,528,38,,,,10418.97,0
13739010,07:29:00,07:29:00,529,39,,,,10569.42,
13739010,07:29:51,07:29:51,530,40,,,,10778.99,0
13739010,07:30:55,07:30:55,531,41,,,,11057.37,0
13739010,07:32:16,07:32:16,532,42,,,,11331.79,0
13739010,07:32:53,07:32:53,533,43,,,,11508.67,0
13739010,07:34:00,07:34:00,9822,44,,,,11837.27,
13739010,07:34:33,07:34:33,8431,45,,,,12018.47,0
13739010,07:35:48,07:35:48,1153,46,,,,12353.8,0
13739010,07:37:00,07:37:00,9869,47,,1,,12660.27,
13739080,07:05:00,07:05:00,9498,1,,,1,0,
13739080,07:06:09,07:06:09,489,2,,,,741.32,0
13739080,07:07:08,07:07:08,490,3,,,,1288.42,0
13739080,07:07:28,07:07:28,491,4,,,,1479.61,0
13739080,07:07:49,07:07:49,492,5,,,,1630.38,0
13739080,07:08:46,07:08:46,494,6,,,,2022.95,0
13739080,07:09:14,07:09:14,495,7,,,,2166.77,0
13739080,07:09:45,07:09:45,496,8,,,,2384.71,0
13739080,07:10:30,07:10:30,497,9,,,,2719.31,0
13739080,07:11:00,07:11:00,8219,10,,,,2928.07,
13739080,07:12:46,07:12:46,499,11,,,,3791.36,0
13739080,07:13:20,07:13:20,500,12,,,,4068.72,0
13739080,07:13:55,07:13:55,501,13,,,,4318.69,0
13739080,07:14:27,07:14:27,502,14,,,,4555.36,0
13739080,07:15:05,07:15:05,503,15,,,,4832.27,0
13739080,07:15:38,07:15:38,7667,16,,,,5067.54,0
13739080,07:16:04,07:16:04,505,17,,,,5313.25,0
13739080,07:16:17,07:16:17,7668,18,,,,5437.58,0
13739080,07:17:00,07:17:00,507,19,,,,5773.47,0
13739080,07:17:24,07:17:24,508,20,,,,5919.07,0
13739080,07:17:58,07:17:58,509,21,,,,6157.06,0
13739080,07:18:18,07:18:18,463,22,,,,6338.81,0
13739080,07:20:00,07:20:00,510,23,,,,7079.85,
13739080,07:20:55,07:20:55,511,24,,,,7491.19,0
13739080,07:21:23,07:21:23,512,25,,,,7655.3,0
13739080,07:22:02,07:22:02,513,26,,,,7852.95,0
13739080,07:22:34,07:22:34,514,27,,,,8046.94,0
13739080,07:23:04,07:23:04,515,28,,,,8267.81,0
13739080,07:23:35,07:23:35,516,29,,,,8475.36,0
13739080,07:23:56,07:23:56,517,30,,,,8588.92,0
13739080,07:25:00,07:25:00,519,31,,,,9014.72,
13739080,07:25:52,07:25:52,8063,32,,,,9317.9,0
13739080,07:26:24,07:26:24,7272,33,,,,9529.48,0
13739080,07:26:50,07:26:50,7274,34,,,,9737.85,0
13739080,07:27:20,07:27:20,7275,35,,,,9955.71,0
13739080,07:27:48,07:27:48,7276,36,,,,10145.33,0
13739080,07:28:07,07:28:07,7277,37,,,,10260.42,0
13739080,07:28:35,07:28:35,528,38,,,,10418.97,0
13739080,07:29:00,07:29:00,529,39,,,,10569.42,
13739080,07:29:51,07:29:51,530,40,,,,10778.99,0
13739080,07:30:55,07:30:55,531,41,,,,11057.37,0
13739080,07:32:16,07:32:16,532,42,,,,11331.79,0
13739080,07:32:53,07:32:53,533,43,,,,11508.67,0
13739080,07:34:00,07:34:00,9822,44,,,,11837.27,
13739080,07:34:33,07:34:33,8431,45,,,,12018.47,0
13739080,07:35:48,07:35:48,1153,46,,,,12353.8,0
13739080,07:37:00,07:37:00,9869,47,,1,,12660.27,
13739130,07:05:00,07:05:00,9498,1,,,1,0,
13739130,07:06:09,07:06:09,489,2,,,,741.32,0
13739130,07:07:08,07:07:08,490,3,,,,1288.42,0
13739130,07:07:28,07:07:28,491,4,,,,1479.61,0
13739130,07:07:49,07:07:49,492,5,,,,1630.38,0
13739130,07:08:46,07:08:46,494,6,,,,2022.95,0
13739130,07:09:14,07:09:14,495,7,,,,2166.77,0
13739130,07:09:45,07:09:45,496,8,,,,2384.71,0
13739130,07:10:30,07:10:30,497,9,,,,2719.31,0
13739130,07:11:00,07:11:00,8219,10,,,,2928.07,
13739130,07:12:46,07:12:46,499,11,,,,3791.36,0
13739130,07:13:20,07:13:20,500,12,,,,4068.72,0
13739130,07:13:55,07:13:55,501,13,,,,4318.69,0
13739130,07:14:27,07:14:27,502,14,,,,4555.36,0
13739130,07:15:05,07:15:05,503,15,,,,4832.27,0
13739130,07:15:38,07:15:38,7667,16,,,,5067.54,0
13739130,07:16:04,07:16:04,505,17,,,,5313.25,0
13739130,07:16:17,07:16:17,7668,18,,,,5437.58,0
13739130,07:17:00,07:17:00,507,19,,,,5773.47,0
13739130,07:17:24,07:17:24,508,20,,,,5919.07,0
13739130,07:17:58,07:17:58,509,21,,,,6157.06,0
13739130,07:18:18,07:18:18,463,22,,,,6338.81,0
13739130,07:20:00,07:20:00,510,23,,,,7079.85,
13739130,07:20:55,07:20:55,511,24,,,,7491.19,0
13739130,07:21:23,07:21:23,512,25,,,,7655.3,0
13739130,07:22:02,07:22:02,513,26,,,,7852.95,0
13739130,07:22:34,07:22:34,514,27,,,,8046.94,0
13739130,07:23:04,07:23:04,515,28,,,,8267.81,0
13739130,07:23:35,07:23:35,516,29,,,,8475.36,0
13739130,07:23:56,07:23:56,517,30,,,,8588.92,0
13739130,07:25:00,07:25:00,519,31,,,,9014.72,
13739130,07:25:52,07:25:52,8063,32,,,,9317.9,0
13739130,07:26:24,07:26:24,7272,33,,,,9529.48,0
13739130,07:26:50,07:26:50,7274,34,,,,9737.85,0
13739130,07:27:20,07:27:20,7275,35,,,,9955.71,0
13739130,07:27:48,07:27:48,7276,36,,,,10145.33,0
13739130,07:28:07,07:28:07,7277,37,,,,10260.42,0
13739130,07:28:35,07:28:35,528,38,,,,10418.97,0
13739130,07:29:00,07:29:00,529,39,,,,10569.42,
13739130,07:29:51,07:29:51,530,40,,,,10778.99,0
13739130,07:30:55,07:30:55,531,41,,,,11057.37,0
13739130,07:32:16,07:32:16,532,42,,,,11331.79,0
13739130,07:32:53,07:32:53,533,43,,,,11508.67,0
13739130,07:34:00,07:34:00,9822,44,,,,11837.27,
13739130,07:34:33,07:34:33,8431,45,,,,12018.47,0
13739130,07:35:48,07:35:48,1153,46,,,,12353.8,0
13739130,07:37:00,07:37:00,9869,47,,1,,12660.27,
14187140,04:58:00,04:58:00,9498,1,,,1,0,
14187140,04:58:57,04:58:57,489,2,,,,741.32,0
14187140,04:59:46,04:59:46,490,3,,,,1288.42,0
14187140,05:00:04,05:00:04,491,4,,,,1479.61,0
14187140,05:00:21,05:00:21,492,5,,,,1630.38,0
14187140,05:01:08,05:01:08,494,6,,,,2022.95,0
14187140,05:01:32,05:01:32,495,7,,,,2166.77,0
14187140,05:01:57,05:01:57,496,8,,,,2384.71,0
14187140,05:02:35,05:02:35,497,9,,,,2719.31,0
14187140,05:03:00,05:03:00,8219,10,,,,2928.07,
14187140,05:04:34,05:04:34,499,11,,,,3791.36,0
14187140,05:05:05,05:05:05,500,12,,,,4068.72,0
14187140,05:05:35,05:05:35,501,13,,,,4318.69,0
14187140,05:06:04,05:06:04,502,14,,,,4555.36,0
14187140,05:06:38,05:06:38,503,15,,,,4832.27,0
14187140,05:07:07,05:07:07,7667,16,,,,5067.54,0
14187140,05:07:30,05:07:30,505,17,,,,5313.25,0
14187140,05:07:42,05:07:42,7668,18,,,,5437.58,0
14187140,05:08:20,05:08:20,507,19,,,,5773.47,0
14187140,05:08:41,05:08:41,508,20,,,,5919.07,0
14187140,05:09:12,05:09:12,509,21,,,,6157.06,0
14187140,05:09:29,05:09:29,463,22,,,,6338.81,0
14187140,05:11:00,05:11:00,510,23,,,,7079.85,
14187140,05:11:55,05:11:55,511,24,,,,7491.19,0
14187140,05:12:23,05:12:23,512,25,,,,7655.3,0
14187140,05:13:02,05:13:02,513,26,,,,7852.95,0
14187140,05:13:34,05:13:34,514,27,,,,8046.94,0
14187140,05:14:04,05:14:04,515,28,,,,8267.81,0
14187140,05:14:35,05:14:35,516,29,,,,8475.36,0
14187140,05:14:56,05:14:56,517,30,,,,8588.92,0
14187140,05:16:00,05:16:00,519,31,,,,9014.72,
14187140,05:16:52,05:16:52,8063,32,,,,9317.9,0
14187140,05:17:24,05:17:24,7272,33,,,,9529.48,0
14187140,05:17:50,05:17:50,7274,34,,,,9737.85,0
14187140,05:18:20,05:18:20,7275,35,,,,9955.71,0
14187140,05:18:48,05:18:48,7276,36,,,,10145.33,0
14187140,05:19:07,05:19:07,7277,37,,,,10260.42,0
14187140,05:19:35,05:19:35,528,38,,,,10418.97,0
14187140,05:20:00,05:20:00,529,39,,,,10569.42,
14187140,05:20:51,05:20:51,530,40,,,,10778.99,0
14187140,05:21:55,05:21:55,531,41,,,,11057.37,0
14187140,05:23:16,05:23:16,532,42,,,,11331.79,0
14187140,05:23:53,05:23:53,533,43,,,,11508.67,0
14187140,05:25:00,05:25:00,9822,44,,,,11837.27,
14187140,05:25:33,05:25:33,8431,45,,,,12018.47,0
14187140,05:26:48,05:26:48,1153,46,,,,12353.8,0
14187140,05:28:00,05:28:00,9869,47,,1,,12660.27,
15057070,24:30:00,24:30:00,510,1,,,1,0,
15057070,24:30:55,24:30:55,511,2,,,,411.34,0
15057070,24:31:23,24:31:23,512,3,,,,575.45,0
15057070,24:32:02,24:32:02,513,4,,,,773.1,0
15057070,24:32:34,24:32:34,514,5,,,,967.09,0
15057070,24:33:04,24:33:04,515,6,,,,1187.96,0
15057070,24:33:35,24:33:35,516,7,,,,1395.51,0
15057070,24:33:56,24:33:56,517,8,,,,1509.07,0
15057070,24:35:00,24:35:00,519,9,,,,1934.87,
15057070,24:36:05,24:36:05,8063,10,,,,2238.05,0
15057070,24:36:45,24:36:45,7272,11,,,,2449.63,0
15057070,24:37:17,24:37:17,7274,12,,,,2658,0
15057070,24:37:55,24:37:55,7275,13,,,,2875.86,0
15057070,24:38:30,24:38:30,7276,14,,,,3065.48,0
15057070,24:38:54,24:38:54,7277,15,,,,3180.57,0
15057070,24:39:29,24:39:29,528,16,,,,3339.12,0
15057070,24:40:00,24:40:00,529,17,,,,3489.57,
15057070,24:40:51,24:40:51,530,18,,,,3699.14,0
15057070,24:41:55,24:41:55,531,19,,,,3977.52,0
15057070,24:43:16,24:43:16,532,20,,,,4251.94,0
15057070,24:43:53,24:43:53,533,21,,,,4428.82,0
15057070,24:45:00,24:45:00,9822,22,,,,4757.42,
15057070,24:45:33,24:45:33,8431,23,,,,4938.62,0
15057070,24:46:48,24:46:48,1153,24,,,,5273.95,0
15057070,24:48:00,24:48:00,9869,25,,1,,5580.42,
15057120,24:30:00,24:30:00,510,1,,,1,0,
15057120,24:30:55,24:30:55,511,2,,,,411.34,0
15057120,24:31:23,24:31:23,512,3,,,,575.45,0
15057120,24:32:02,24:32:02,513,4,,,,773.1,0
15057120,24:32:34,24:32:34,514,5,,,,967.09,0
15057120,24:33:04,24:33:04,515,6,,,,1187.96,0
15057120,24:33:35,24:33:35,516,7,,,,1395.51,0
15057120,24:33:56,24:33:56,517,8,,,,1509.07,0
15057120,24:35:00,24:35:00,519,9,,,,1934.87,
15057120,24:36:05,24:36:05,8063,10,,,,2238.05,0
15057120,24:36:45,24:36:45,7272,11,,,,2449.63,0
15057120,24:37:17,24:37:17,7274,12,,,,2658,0
15057120,24:37:55,24:37:55,7275,13,,,,2875.86,0
15057120,24:38:30,24:38:30,7276,14,,,,3065.48,0
15057120,24:38:54,24:38:54,7277,15,,,,3180.57,0
15057120,24:39:29,24:39:29,528,16,,,,3339.12,0
15057120,24:40:00,24:40:00,529,17,,,,3489.57,
15057120,24:40:51,24:40:51,530,18,,,,3699.14,0
15057120,24:41:55,24:41:55,531,19,,,,3977.52,0
15057120,24:43:16,24:43:16,532,20,,,,4251.94,0
15057120,24:43:53,24:43:53,533,21,,,,4428.82,0
15057120,24:45:00,24:45:00,9822,22,,,,4757.42,
15057120,24:45:33,24:45:33,8431,23,,,,4938.62,0
15057120,24:46:48,24:46:48,1153,24,,,,5273.95,0
15057120,24:48:00,24:48:00,9869,25,,1,,5580.42,
15189070,05:28:00,05:28:00,9498,1,,,1,0,
15189070,05:28:57,05:28:57,489,2,,,,741.32,0
15189070,05:29:46,05:29:46,490,3,,,,1288.42,0
15189070,05:30:04,05:30:04,491,4,,,,1479.61,0
15189070,05:30:21,05:30:21,492,5,,,,1630.38,0
15189070,05:31:08,05:31:08,494,6,,,,2022.95,0
15189070,05:31:32,05:31:32,495,7,,,,2166.77,0
15189070,05:31:57,05:31:57,496,8,,,,2384.71,0
15189070,05:32:35,05:32:35,497,9,,,,2719.31,0
15189070,05:33:00,05:33:00,8219,10,,,,2928.07,
15189070,05:34:34,05:34:34,499,11,,,,3791.36,0
15189070,05:35:05,05:35:05,500,12,,,,4068.72,0
15189070,05:35:35,05:35:35,501,13,,,,4318.69,0
15189070,05:36:04,05:36:04,502,14,,,,4555.36,0
15189070,05:36:38,05:36:38,503,15,,,,4832.27,0
15189070,05:37:07,05:37:07,7667,16,,,,5067.54,0
15189070,05:37:30,05:37:30,505,17,,,,5313.25,0
15189070,05:37:42,05:37:42,7668,18,,,,5437.58,0
15189070,05:38:20,05:38:20,507,19,,,,5773.47,0
15189070,05:38:41,05:38:41,508,20,,,,5919.07,0
15189070,05:39:12,05:39:12,509,21,,,,6157.06,0
15189070,05:39:29,05:39:29,463,22,,,,6338.81,0
15189070,05:41:00,05:41:00,510,23,,,,7079.85,
15189070,05:41:55,05:41:55,511,24,,,,7491.19,0
15189070,05:42:23,05:42:23,512,25,,,,7655.3,0
15189070,05:43:02,05:43:02,513,26,,,,7852.95,0
15189070,05:43:34,05:43:34,514,27,,,,8046.94,0
15189070,05:44:04,05:44:04,515,28,,,,8267.81,0
15189070,05:44:35,05:44:35,516,29,,,,8475.36,0
15189070,05:44:56,05:44:56,517,30,,,,8588.92,0
15189070,05:46:00,05:46:00,519,31,,,,9014.72,
15189070,05:46:52,05:46:52,8063,32,,,,9317.9,0
15189070,05:47:24,05:47:24,7272,33,,,,9529.48,0
15189070,05:47:50,05:47:50,7274,34,,,,9737.85,0
15189070,05:48:20,05:48:20,7275,35,,,,9955.71,0
15189070,05:48:48,05:48:48,7276,36,,,,10145.33,0
15189070,05:49:07,05:49:07,7277,37,,,,10260.42,0
15189070,05:49:35,05:49:35,528,38,,,,10418.97,0
15189070,05:50:00,05:50:00,529,39,,,,10569.42,
15189070,05:50:51,05:50:51,530,40,,,,10778.99,0
15189070,05:51:55,05:51:55,531,41,,,,11057.37,0
15189070,05:53:16,05:53:16,532,42,,,,11331.79,0
15189070,05:53:53,05:53:53,533,43,,,,11508.67,0
15189070,05:55:00,05:55:00,9822,44,,,,11837.27,
15189070,05:55:33,05:55:33,8431,45,,,,12018.47,0
15189070,05:56:48,05:56:48,1153,46,,,,12353.8,0
15189070,05:58:00,05:58:00,9869,47,,1,,12660.27,
15189120,05:28:00,05:28:00,9498,1,,,1,0,
15189120,05:28:57,05:28:57,489,2,,,,741.32,0
15189120,05:29:46,05:29:46,490,3,,,,1288.42,0
15189120,05:30:04,05:30:04,491,4,,,,1479.61,0
15189120,05:30:21,05:30:21,492,5,,,,1630.38,0
15189120,05:31:08,05:31:08,494,6,,,,2022.95,0
15189120,05:31:32,05:31:32,495,7,,,,2166.77,0
15189120,05:31:57,05:31:57,496,8,,,,2384.71,0
15189120,05:32:35,05:32:35,497,9,,,,2719.31,0
15189120,05:33:00,05:33:00,8219,10,,,,2928.07,
15189120,05:34:34,05:34:34,499,11,,,,3791.36,0
15189120,05:35:05,05:35:05,500,12,,,,4068.72,0
15189120,05:35:35,05:35:35,501,13,,,,4318.69,0
15189120,05:36:04,05:36:04,502,14,,,,4555.36,0
15189120,05:36:38,05:36:38,503,15,,,,4832.27,0
15189120,05:37:07,05:37:07,7667,16,,,,5067.54,0
15189120,05:37:30,05:37:30,505,17,,,,5313.25,0
15189120,05:37:42,05:37:42,7668,18,,,,5437.58,0
15189120,05:38:20,05:38:20,507,19,,,,5773.47,0
15189120,05:38:41,05:38:41,508,20,,,,5919.07,0
15189120,05:39:12,05:39:12,509,21,,,,6157.06,0
15189120,05:39:29,05:39:29,463,22,,,,6338.81,0
15189120,05:41:00,05:41:00,510,23,,,,7079.85,
15189120,05:41:55,05:41:55,511,24,,,,7491.19,0
15189120,05:42:23,05:42:23,512,25,,,,7655.3,0
15189120,05:43:02,05:43:02,513,26,,,,7852.95,0
15189120,05:43:34,05:43:34,514,27,,,,8046.94,0
15189120,05:44:04,05:44:04,515,28,,,,8267.81,0
15189120,05:44:35,05:44:35,516,29,,,,8475.36,0
15189120,05:44:56,05:44:56,517,30,,,,8588.92,0
15189120,05:46:00,05:46:00,519,31,,,,9014.72,
15189120,05:46:52,05:46:52,8063,32,,,,9317.9,0
15189120,05:47:24,05:47:24,7272,33,,,,9529.48,0
15189120,05:47:50,05:47:50,7274,34,,,,9737.85,0
15189120,05:48:20,05:48:20,7275,35,,,,9955.71,0
15189120,05:48:48,05:48:48,7276,36,,,,10145.33,0
15189120,05:49:07,05:49:07,7277,37,,,,10260.42,0
15189120,05:49:35,05:49:35,528,38,,,,10418.97,0
15189120,05:50:00,05:50:00,529,39,,,,10569.42,
15189120,05:50:51,05:50:51,530,40,,,,10778.99,0
15189120,05:51:55,05:51:55,531,41,,,,11057.37,0
15189120,05:53:16,05:53:16,532,42,,,,11331.79,0
15189120,05:53:53,05:53:53,533,43,,,,11508.67,0
15189120,05:55:00,05:55:00,9822,44,,,,11837.27,
15189120,05:55:33,05:55:33,8431,45,,,,12018.47,0
15189120,05:56:48,05:56:48,1153,46,,,,12353.8,0
15189120,05:58:00,05:58:00,9869,47,,1,,12660.27,
15739140,19:47:00,19:47:00,510,1,,,1,0,
15739140,19:48:17,19:48:17,511,2,,,,411.34,0
15739140,19:48:56,19:48:56,512,3,,,,575.45,0
15739140,19:49:51,19:49:51,513,4,,,,773.1,0
15739140,19:50:36,19:50:36,514,5,,,,967.09,0
15739140,19:51:17,19:51:17,515,6,,,,1187.96,0
15739140,19:52:01,19:52:01,516,7,,,,1395.51,0
15739140,19:52:30,19:52:30,517,8,,,,1509.07,0
15739140,19:54:00,19:54:00,519,9,,,,1934.87,
15739140,19:55:18,19:55:18,8063,10,,,,2238.05,0
15739140,19:56:06,19:56:06,7272,11,,,,2449.63,0
15739140,19:56:45,19:56:45,7274,12,,,,2658,0
15739140,19:57:30,19:57:30,7275,13,,,,2875.86,0
15739140,19:58:12,19:58:12,7276,14,,,,3065.48,0
15739140,19:58:41,19:58:41,7277,15,,,,3180.57,0
15739140,19:59:23,19:59:23,528,16,,,,3339.12,0
15739140,20:00:00,20:00:00,529,17,,,,3489.57,
15739140,20:01:02,20:01:02,530,18,,,,3699.14,0
15739140,20:02:18,20:02:18,531,19,,,,3977.52,0
15739140,20:03:55,20:03:55,532,20,,,,4251.94,0
15739140,20:04:40,20:04:40,533,21,,,,4428.82,0
15739140,20:06:00,20:06:00,9822,22,,,,4757.42,
15739140,20:06:44,20:06:44,8431,23,,,,4938.62,0
15739140,20:08:24,20:08:24,1153,24,,,,5273.95,0
15739140,20:10:00,20:10:00,9869,25,,1,,5580.42,
15809140,05:58:00,05:58:00,9498,1,,,1,0,
15809140,05:58:57,05:58:57,489,2,,,,741.32,0
15809140,05:59:46,05:59:46,490,3,,,,1288.42,0
15809140,06:00:04,06:00:04,491,4,,,,1479.61,0
15809140,06:00:21,06:00:21,492,5,,,,1630.38,0
15809140,06:01:08,06:01:08,494,6,,,,2022.95,0
15809140,06:01:32,06:01:32,495,7,,,,2166.77,0
15809140,06:01:57,06:01:57,496,8,,,,2384.71,0
15809140,06:02:35,06:02:35,497,9,,,,2719.31,0
15809140,06:03:00,06:03:00,8219,10,,,,2928.07,
15809140,06:04:34,06:04:34,499,11,,,,3791.36,0
15809140,06:05:05,06:05:05,500,12,,,,4068.72,0
15809140,06:05:35,06:05:35,501,13,,,,4318.69,0
15809140,06:06:04,06:06:04,502,14,,,,4555.36,0
15809140,06:06:38,06:06:38,503,15,,,,4832.27,0
15809140,06:07:07,06:07:07,7667,16,,,,5067.54,0
15809140,06:07:30,06:07:30,505,17,,,,5313.25,0
15809140,06:07:42,06:07:42,7668,18,,,,5437.58,0
15809140,06:08:20,06:08:20,507,19,,,,5773.47,0
15809140,06:08:41,06:08:41,508,20,,,,5919.07,0
15809140,06:09:12,06:09:12,509,21,,,,6157.06,0
15809140,06:09:29,06:09:29,463,22,,,,6338.81,0
15809140,06:11:00,06:11:00,510,23,,,,7079.85,
15809140,06:11:55,06:11:55,511,24,,,,7491.19,0
15809140,06:12:23,06:12:23,512,25,,,,7655.3,0
15809140,06:13:02,06:13:02,513,26,,,,7852.95,0
15809140,06:13:34,06:13:34,514,27,,,,8046.94,0
15809140,06:14:04,06:14:04,515,28,,,,8267.81,0
15809140,06:14:35,06:14:35,516,29,,,,8475.36,0
15809140,06:14:56,06:14:56,517,30,,,,8588.92,0
15809140,06:16:00,06:16:00,519,31,,,,9014.72,
15809140,06:16:52,06:16:52,8063,32,,,,9317.9,0
15809140,06:17:24,06:17:24,7272,33,,,,9529.48,0
15809140,06:17:50,06:17:50,7274,34,,,,9737.85,0
15809140,06:18:20,06:18:20,7275,35,,,,9955.71,0
15809140,06:18:48,06:18:48,7276,36,,,,10145.33,0
15809140,06:19:07,06:19:07,7277,37,,,,10260.42,0
15809140,06:19:35,06:19:35,528,38,,,,10418.97,0
15809140,06:20:00,06:20:00,529,39,,,,10569.42,
15809140,06:20:51,06:20:51,530,40,,,,10778.99,0
15809140,06:21:55,06:21:55,531,41,,,,11057.37,0
15809140,06:23:16,06:23:16,532,42,,,,11331.79,0
15809140,06:23:53,06:23:53,533,43,,,,11508.67,0
15809140,06:25:00,06:25:00,9822,44,,,,11837.27,
15809140,06:25:33,06:25:33,8431,45,,,,12018.47,0
15809140,06:26:48,06:26:48,1153,46,,,,12353.8,0
15809140,06:28:00,06:28:00,9869,47,,1,,12660.27,
16178140,20:47:00,20:47:00,510,1,,,1,0,
16178140,20:48:06,20:48:06,511,2,,,,411.34,0
16178140,20:48:39,20:48:39,512,3,,,,575.45,0
16178140,20:49:26,20:49:26,513,4,,,,773.1,0
16178140,20:50:05,20:50:05,514,5,,,,967.09,0
16178140,20:50:41,20:50:41,515,6,,,,1187.96,0
16178140,20:51:18,20:51:18,516,7,,,,1395.51,0
16178140,20:51:43,20:51:43,517,8,,,,1509.07,0
16178140,20:53:00,20:53:00,519,9,,,,1934.87,
16178140,20:54:05,20:54:05,8063,10,,,,2238.05,0
16178140,20:54:45,20:54:45,7272,11,,,,2449.63,0
16178140,20:55:17,20:55:17,7274,12,,,,2658,0
16178140,20:55:55,20:55:55,7275,13,,,,2875.86,0
16178140,20:56:30,20:56:30,7276,14,,,,3065.48,0
16178140,20:56:54,20:56:54,7277,15,,,,3180.57,0
16178140,20:57:29,20:57:29,528,16,,,,3339.12,0
16178140,20:58:00,20:58:00,529,17,,,,3489.57,
16178140,20:59:02,20:59:02,530,18,,,,3699.14,0
16178140,21:00:18,21:00:18,531,19,,,,3977.52,0
16178140,21:01:55,21:01:55,532,20,,,,4251.94,0
16178140,21:02:40,21:02:40,533,21,,,,4428.82,0
16178140,21:04:00,21:04:00,9822,22,,,,4757.42,
16178140,21:04:44,21:04:44,8431,23,,,,4938.62,0
16178140,21:06:24,21:06:24,1153,24,,,,5273.95,0
16178140,21:08:00,21:08:00,9869,25,,1,,5580.42,
16302010,20:10:00,20:10:00,510,1,,,1,0,
16302010,20:11:06,20:11:06,511,2,,,,411.34,0
16302010,20:11:39,20:11:39,512,3,,,,575.45,0
16302010,20:12:26,20:12:26,513,4,,,,773.1,0
16302010,20:13:05,20:13:05,514,5,,,,967.09,0
16302010,20:13:41,20:13:41,515,6,,,,1187.96,0
16302010,20:14:18,20:14:18,516,7,,,,1395.51,0
16302010,20:14:43,20:14:43,517,8,,,,1509.07,0
16302010,20:16:00,20:16:00,519,9,,,,1934.87,
16302010,20:17:05,20:17:05,8063,10,,,,2238.05,0
16302010,20:17:45,20:17:45,7272,11,,,,2449.63,0
16302010,20:18:17,20:18:17,7274,12,,,,2658,0
16302010,20:18:55,20:18:55,7275,13,,,,2875.86,0
16302010,20:19:30,20:19:30,7276,14,,,,3065.48,0
16302010,20:19:54,20:19:54,7277,15,,,,3180.57,0
16302010,20:20:29,20:20:29,528,16,,,,3339.12,0
16302010,20:21:00,20:21:00,529,17,,,,3489.57,
16302010,20:22:02,20:22:02,530,18,,,,3699.14,0
16302010,20:23:18,20:23:18,531,19,,,,3977.52,0
16302010,20:24:55,20:24:55,532,20,,,,4251.94,0
16302010,20:25:40,20:25:40,533,21,,,,4428.82,0
16302010,20:27:00,20:27:00,9822,22,,,,4757.42,
16302010,20:27:44,20:27:44,8431,23,,,,4938.62,0
16302010,20:29:24,20:29:24,1153,24,,,,5273.95,0
16302010,20:31:00,20:31:00,9869,25,,1,,5580.42,
16302080,20:10:00,20:10:00,510,1,,,1,0,
16302080,20:11:06,20:11:06,511,2,,,,411.34,0
16302080,20:11:39,20:11:39,512,3,,,,575.45,0
16302080,20:12:26,20:12:26,513,4,,,,773.1,0
16302080,20:13:05,20:13:05,514,5,,,,967.09,0
16302080,20:13:41,20:13:41,515,6,,,,1187.96,0
16302080,20:14:18,20:14:18,516,7,,,,1395.51,0
16302080,20:14:43,20:14:43,517,8,,,,1509.07,0
16302080,20:16:00,20:16:00,519,9,,,,1934.87,
16302080,20:17:05,20:17:05,8063,10,,,,2238.05,0
16302080,20:17:45,20:17:45,7272,11,,,,2449.63,0
16302080,20:18:17,20:18:17,7274,12,,,,2658,0
16302080,20:18:55,20:18:55,7275,13,,,,2875.86,0
16302080,20:19:30,20:19:30,7276,14,,,,3065.48,0
16302080,20:19:54,20:19:54,7277,15,,,,3180.57,0
16302080,20:20:29,20:20:29,528,16,,,,3339.12,0
16302080,20:21:00,20:21:00,529,17,,,,3489.57,
16302080,20:22:02,20:22:02,530,18,,,,3699.14,0
16302080,20:23:18,20:23:18,531,19,,,,3977.52,0
16302080,20:24:55,20:24:55,532,20,,,,4251.94,0
16302080,20:25:40,20:25:40,533,21,,,,4428.82,0
16302080,20:27:00,20:27:00,9822,22,,,,4757.42,
16302080,20:27:44,20:27:44,8431,23,,,,4938.62,0
16302080,20:29:24,20:29:24,1153,24,,,,5273.95,0
16302080,20:31:00,20:31:00,9869,25,,1,,5580.42,
16302130,20:10:00,20:10:00,510,1,,,1,0,
16302130,20:11:06,20:11:06,511,2,,,,411.34,0
16302130,20:11:39,20:11:39,512,3,,,,575.45,0
16302130,20:12:26,20:12:26,513,4,,,,773.1,0
16302130,20:13:05,20:13:05,514,5,,,,967.09,0
16302130,20:13:41,20:13:41,515,6,,,,1187.96,0
16302130,20:14:18,20:14:18,516,7,,,,1395.51,0
16302130,20:14:43,20:14:43,517,8,,,,1509.07,0
16302130,20:16:00,20:16:00,519,9,,,,1934.87,
16302130,20:17:05,20:17:05,8063,10,,,,2238.05,0
16302130,20:17:45,20:17:45,7272,11,,,,2449.63,0
16302130,20:18:17,20:18:17,7274,12,,,,2658,0
16302130,20:18:55,20:18:55,7275,13,,,,2875.86,0
16302130,20:19:30,20:19:30,7276,14,,,,3065.48,0
16302130,20:19:54,20:19:54,7277,15,,,,3180.57,0
16302130,20:20:29,20:20:29,528,16,,,,3339.12,0
16302130,20:21:00,20:21:00,529,17,,,,3489.57,
16302130,20:22:02,20:22:02,530,18,,,,3699.14,0
16302130,20:23:18,20:23:18,531,19,,,,3977.52,0
16302130,20:24:55,20:24:55,532,20,,,,4251.94,0
16302130,20:25:40,20:25:40,533,21,,,,4428.82,0
16302130,20:27:00,20:27:00,9822,22,,,,4757.42,
16302130,20:27:44,20:27:44,8431,23,,,,4938.62,0
16302130,20:29:24,20:29:24,1153,24,,,,5273.95,0
16302130,20:31:00,20:31:00,9869,25,,1,,5580.42,
16337020,08:48:00,08:48:00,510,1,,,1,0,
16337020,08:49:17,08:49:17,511,2,,,,411.34,0
16337020,08:49:56,08:49:56,512,3,,,,575.45,0
16337020,08:50:51,08:50:51,513,4,,,,773.1,0
16337020,08:51:36,08:51:36,514,5,,,,967.09,0
16337020,08:52:17,08:52:17,515,6,,,,1187.96,0
16337020,08:53:01,08:53:01,516,7,,,,1395.51,0
16337020,08:53:30,08:53:30,517,8,,,,1509.07,0
16337020,08:55:00,08:55:00,519,9,,,,1934.87,
16337020,08:56:31,08:56:31,8063,10,,,,2238.05,0
16337020,08:57:27,08:57:27,7272,11,,,,2449.63,0
16337020,08:58:13,08:58:13,7274,12,,,,2658,0
16337020,08:59:05,08:59:05,7275,13,,,,2875.86,0
16337020,08:59:54,08:59:54,7276,14,,,,3065.48,0
16337020,09:00:28,09:00:28,7277,15,,,,3180.57,0
16337020,09:01:17,09:01:17,528,16,,,,3339.12,0
16337020,09:02:00,09:02:00,529,17,,,,3489.57,
16337020,09:03:23,09:03:23,530,18,,,,3699.14,0
16337020,09:05:04,09:05:04,531,19,,,,3977.52,0
16337020,09:07:13,09:07:13,532,20,,,,4251.94,0
16337020,09:08:13,09:08:13,533,21,,,,4428.82,0
16337020,09:10:00,09:10:00,9822,22,,,,4757.42,
16337020,09:10:33,09:10:33,8431,23,,,,4938.62,0
16337020,09:11:48,09:11:48,1153,24,,,,5273.95,0
16337020,09:13:00,09:13:00,9869,25,,1,,5580.42,
16337030,08:48:00,08:48:00,510,1,,,1,0,
16337030,08:49:17,08:49:17,511,2,,,,411.34,0
16337030,08:49:56,08:49:56,512,3,,,,575.45,0
16337030,08:50:51,08:50:51,513,4,,,,773.1,0
16337030,08:51:36,08:51:36,514,5,,,,967.09,0
16337030,08:52:17,08:52:17,515,6,,,,1187.96,0
16337030,08:53:01,08:53:01,516,7,,,,1395.51,0
16337030,08:53:30,08:53:30,517,8,,,,1509.07,0
16337030,08:55:00,08:55:00,519,9,,,,1934.87,
16337030,08:56:31,08:56:31,8063,10,,,,2238.05,0
16337030,08:57:27,08:57:27,7272,11,,,,2449.63,0
16337030,08:58:13,08:58:13,7274,12,,,,2658,0
16337030,08:59:05,08:59:05,7275,13,,,,2875.86,0
16337030,08:59:54,08:59:54,7276,14,,,,3065.48,0
16337030,09:00:28,09:00:28,7277,15,,,,3180.57,0
16337030,09:01:17,09:01:17,528,16,,,,3339.12,0
16337030,09:02:00,09:02:00,529,17,,,,3489.57,
16337030,09:03:23,09:03:23,530,18,,,,3699.14,0
16337030,09:05:04,09:05:04,531,19,,,,3977.52,0
16337030,09:07:13,09:07:13,532,20,,,,4251.94,0
16337030,09:08:13,09:08:13,533,21,,,,4428.82,0
16337030,09:10:00,09:10:00,9822,22,,,,4757.42,
16337030,09:10:33,09:10:33,8431,23,,,,4938.62,0
16337030,09:11:48,09:11:48,1153,24,,,,5273.95,0
16337030,09:13:00,09:13:00,9869,25,,1,,5580.42,
16337040,08:48:00,08:48:00,510,1,,,1,0,
16337040,08:49:17,08:49:17,511,2,,,,411.34,0
16337040,08:49:56,08:49:56,512,3,,,,575.45,0
16337040,08:50:51,08:50:51,513,4,,,,773.1,0
16337040,08:51:36,08:51:36,514,5,,,,967.09,0
16337040,08:52:17,08:52:17,515,6,,,,1187.96,0
16337040,08:53:01,08:53:01,516,7,,,,1395.51,0
16337040,08:53:30,08:53:30,517,8,,,,1509.07,0
16337040,08:55:00,08:55:00,519,9,,,,1934.87,
16337040,08:56:31,08:56:31,8063,10,,,,2238.05,0
16337040,08:57:27,08:57:27,7272,11,,,,2449.63,0
16337040,08:58:13,08:58:13,7274,12,,,,2658,0
16337040,08:59:05,08:59:05,7275,13,,,,2875.86,0
16337040,08:59:54,08:59:54,7276,14,,,,3065.48,0
16337040,09:00:28,09:00:28,7277,15,,,,3180.57,0
16337040,09:01:17,09:01:17,528,16,,,,3339.12,0
16337040,09:02:00,09:02:00,529,17,,,,3489.57,
16337040,09:03:23,09:03:23,530,18,,,,3699.14,0
16337040,09:05:04,09:05:04,531,19,,,,3977.52,0
16337040,09:07:13,09:07:13,532,20,,,,4251.94,0
16337040,09:08:13,09:08:13,533,21,,,,4428.82,0
16337040,09:10:00,09:10:00,9822,22,,,,4757.42,
16337040,09:10:33,09:10:33,8431,23,,,,4938.62,0
16337040,09:11:48,09:11:48,1153,24,,,,5273.95,0
16337040,09:13:00,09:13:00,9869,25,,1,,5580.42,
16337050,08:48:00,08:48:00,510,1,,,1,0,
16337050,08:49:17,08:49:17,511,2,,,,411.34,0
16337050,08:49:56,08:49:56,512,3,,,,575.45,0
16337050,08:50:51,08:50:51,513,4,,,,773.1,0
16337050,08:51:36,08:51:36,514,5,,,,967.09,0
16337050,08:52:17,08:52:17,515,6,,,,1187.96,0
16337050,08:53:01,08:53:01,516,7,,,,1395.51,0
16337050,08:53:30,08:53:30,517,8,,,,1509.07,0
16337050,08:55:00,08:55:00,519,9,,,,1934.87,
16337050,08:56:31,08:56:31,8063,10,,,,2238.05,0
16337050,08:57:27,08:57:27,7272,11,,,,2449.63,0
16337050,08:58:13,08:58:13,7274,12,,,,2658,0
16337050,08:59:05,08:59:05,7275,13,,,,2875.86,0
16337050,08:59:54,08:59:54,7276,14,,,,3065.48,0
16337050,09:00:28,09:00:28,7277,15,,,,3180.57,0
16337050,09:01:17,09:01:17,528,16,,,,3339.12,0
16337050,09:02:00,09:02:00,529,17,,,,3489.57,
16337050,09:03:23,09:03:23,530,18,,,,3699.14,0
16337050,09:05:04,09:05:04,531,19,,,,3977.52,0
16337050,09:07:13,09:07:13,532,20,,,,4251.94,0
16337050,09:08:13,09:08:13,533,21,,,,4428.82,0
16337050,09:10:00,09:10:00,9822,22,,,,4757.42,
16337050,09:10:33,09:10:33,8431,23,,,,4938.62,0
16337050,09:11:48,09:11:48,1153,24,,,,5273.95,0
16337050,09:13:00,09:13:00,9869,25,,1,,5580.42,
16337060,08:48:00,08:48:00,510,1,,,1,0,
16337060,08:49:17,08:49:17,511,2,,,,411.34,0
16337060,08:49:56,08:49:56,512,3,,,,575.45,0
16337060,08:50:51,08:50:51,513,4,,,,773.1,0
16337060,08:51:36,08:51:36,514,5,,,,967.09,0
16337060,08:52:17,08:52:17,515,6,,,,1187.96,0
16337060,08:53:01,08:53:01,516,7,,,,1395.51,0
16337060,08:53:30,08:53:30,517,8,,,,1509.07,0
16337060,08:55:00,08:55:00,519,9,,,,1934.87,
16337060,08:56:31,08:56:31,8063,10,,,,2238.05,0
16337060,08:57:27,08:57:27,7272,11,,,,2449.63,0
16337060,08:58:13,08:58:13,7274,12,,,,2658,0
16337060,08:59:05,08:59:05,7275,13,,,,2875.86,0
16337060,08:59:54,08:59:54,7276,14,,,,3065.48,0
16337060,09:00:28,09:00:28,7277,15,,,,3180.57,0
16337060,09:01:17,09:01:17,528,16,,,,3339.12,0
16337060,09:02:00,09:02:00,529,17,,,,3489.57,
16337060,09:03:23,09:03:23,530,18,,,,3699.14,0
16337060,09:05:04,09:05:04,531,19,,,,3977.52,0
16337060,09:07:13,09:07:13,532,20,,,,4251.94,0
16337060,09:08:13,09:08:13,533,21,,,,4428.82,0
16337060,09:10:00,09:10:00,9822,22,,,,4757.42,
16337060,09:10:33,09:10:33,8431,23,,,,4938.62,0
16337060,09:11:48,09:11:48,1153,24,,,,5273.95,0
16337060,09:13:00,09:13:00,9869,25,,1,,5580.42,
16337090,08:48:00,08:48:00,510,1,,,1,0,
16337090,08:49:17,08:49:17,511,2,,,,411.34,0
16337090,08:49:56,08:49:56,512,3,,,,575.45,0
16337090,08:50:51,08:50:51,513,4,,,,773.1,0
16337090,08:51:36,08:51:36,514,5,,,,967.09,0
16337090,08:52:17,08:52:17,515,6,,,,1187.96,0
16337090,08:53:01,08:53:01,516,7,,,,1395.51,0
16337090,08:53:30,08:53:30,517,8,,,,1509.07,0
16337090,08:55:00,08:55:00,519,9,,,,1934.87,
16337090,08:56:31,08:56:31,8063,10,,,,2238.05,0
16337090,08:57:27,08:57:27,7272,11,,,,2449.63,0
16337090,08:58:13,08:58:13,7274,12,,,,2658,0
16337090,08:59:05,08:59:05,7275,13,,,,2875.86,0
16337090,08:59:54,08:59:54,7276,14,,,,3065.48,0
16337090,09:00:28,09:00:28,7277,15,,,,3180.57,0
16337090,09:01:17,09:01:17,528,16,,,,3339.12,0
16337090,09:02:00,09:02:00,529,17,,,,3489.57,
16337090,09:03:23,09:03:23,530,18,,,,3699.14,0
16337090,09:05:04,09:05:04,531,19,,,,3977.52,0
16337090,09:07:13,09:07:13,532,20,,,,4251.94,0
16337090,09:08:13,09:08:13,533,21,,,,4428.82,0
16337090,09:10:00,09:10:00,9822,22,,,,4757.42,
16337090,09:10:33,09:10:33,8431,23,,,,4938.62,0
16337090,09:11:48,09:11:48,1153,24,,,,5273.95,0
16337090,09:13:00,09:13:00,9869,25,,1,,5580.42,
16337100,08:48:00,08:48:00,510,1,,,1,0,
16337100,08:49:17,08:49:17,511,2,,,,411.34,0
16337100,08:49:56,08:49:56,512,3,,,,575.45,0
16337100,08:50:51,08:50:51,513,4,,,,773.1,0
16337100,08:51:36,08:51:36,514,5,,,,967.09,0
16337100,08:52:17,08:52:17,515,6,,,,1187.96,0
16337100,08:53:01,08:53:01,516,7,,,,1395.51,0
16337100,08:53:30,08:53:30,517,8,,,,1509.07,0
16337100,08:55:00,08:55:00,519,9,,,,1934.87,
16337100,08:56:31,08:56:31,8063,10,,,,2238.05,0
16337100,08:57:27,08:57:27,7272,11,,,,2449.63,0
16337100,08:58:13,08:58:13,7274,12,,,,2658,0
16337100,08:59:05,08:59:05,7275,13,,,,2875.86,0
16337100,08:59:54,08:59:54,7276,14,,,,3065.48,0
16337100,09:00:28,09:00:28,7277,15,,,,3180.57,0
16337100,09:01:17,09:01:17,528,16,,,,3339.12,0
16337100,09:02:00,09:02:00,529,17,,,,3489.57,
16337100,09:03:23,09:03:23,530,18,,,,3699.14,0
16337100,09:05:04,09:05:04,531,19,,,,3977.52,0
16337100,09:07:13,09:07:13,532,20,,,,4251.94,0
16337100,09:08:13,09:08:13,533,21,,,,4428.82,0
16337100,09:10:00,09:10:00,9822,22,,,,4757.42,
16337100,09:10:33,09:10:33,8431,23,,,,4938.62,0
16337100,09:11:48,09:11:48,1153,24,,,,5273.95,0
16337100,09:13:00,09:13:00,9869,25,,1,,5580.42,
16337110,08:48:00,08:48:00,510,1,,,1,0,
16337110,08:49:17,08:49:17,511,2,,,,411.34,0
16337110,08:49:56,08:49:56,512,3,,,,575.45,0
16337110,08:50:51,08:50:51,513,4,,,,773.1,0
16337110,08:51:36,08:51:36,514,5,,,,967.09,0
16337110,08:52:17,08:52:17,515,6,,,,1187.96,0
16337110,08:53:01,08:53:01,516,7,,,,1395.51,0
16337110,08:53:30,08:53:30,517,8,,,,1509.07,0
16337110,08:55:00,08:55:00,519,9,,,,1934.87,
16337110,08:56:31,08:56:31,8063,10,,,,2238.05,0
16337110,08:57:27,08:57:27,7272,11,,,,2449.63,0
16337110,08:58:13,08:58:13,7274,12,,,,2658,0
16337110,08:59:05,08:59:05,7275,13,,,,2875.86,0
16337110,08:59:54,08:59:54,7276,14,,,,3065.48,0
16337110,09:00:28,09:00:28,7277,15,,,,3180.57,0
16337110,09:01:17,09:01:17,528,16,,,,3339.12,0
16337110,09:02:00,09:02:00,529,17,,,,3489.57,
16337110,09:03:23,09:03:23,530,18,,,,3699.14,0
16337110,09:05:04,09:05:04,531,19,,,,3977.52,0
16337110,09:07:13,09:07:13,532,20,,,,4251.94,0
16337110,09:08:13,09:08:13,533,21,,,,4428.82,0
16337110,09:10:00,09:10:00,9822,22,,,,4757.42,
16337110,09:10:33,09:10:33,8431,23,,,,4938.62,0
16337110,09:11:48,09:11:48,1153,24,,,,5273.95,0
16337110,09:13:00,09:13:00,9869,25,,1,,5580.42,
16600010,10:12:00,10:12:00,510,1,,,1,0,
16600010,10:13:17,10:13:17,511,2,,,,411.34,0
16600010,10:13:56,10:13:56,512,3,,,,575.45,0
16600010,10:14:51,10:14:51,513,4,,,,773.1,0
16600010,10:15:36,10:15:36,514,5,,,,967.09,0
16600010,10:16:17,10:16:17,515,6,,,,1187.96,0
16600010,10:17:01,10:17:01,516,7,,,,1395.51,0
16600010,10:17:30,10:17:30,517,8,,,,1509.07,0
16600010,10:19:00,10:19:00,519,9,,,,1934.87,
16600010,10:20:18,10:20:18,8063,10,,,,2238.05,0
16600010,10:21:06,10:21:06,7272,11,,,,2449.63,0
16600010,10:21:45,10:21:45,7274,12,,,,2658,0
16600010,10:22:30,10:22:30,7275,13,,,,2875.86,0
16600010,10:23:12,10:23:12,7276,14,,,,3065.48,0
16600010,10:23:41,10:23:41,7277,15,,,,3180.57,0
16600010,10:24:23,10:24:23,528,16,,,,3339.12,0
16600010,10:25:00,10:25:00,529,17,,,,3489.57,
16600010,10:26:02,10:26:02,530,18,,,,3699.14,0
16600010,10:27:18,10:27:18,531,19,,,,3977.52,0
16600010,10:28:55,10:28:55,532,20,,,,4251.94,0
16600010,10:29:40,10:29:40,533,21,,,,4428.82,0
16600010,10:31:00,10:31:00,9822,22,,,,4757.42,
16600010,10:31:33,10:31:33,8431,23,,,,4938.62,0
16600010,10:32:48,10:32:48,1153,24,,,,5273.95,0
16600010,10:34:00,10:34:00,9869,25,,1,,5580.42,
16600080,10:12:00,10:12:00,510,1,,,1,0,
16600080,10:13:17,10:13:17,511,2,,,,411.34,0
16600080,10:13:56,10:13:56,512,3,,,,575.45,0
16600080,10:14:51,10:14:51,513,4,,,,773.1,0
16600080,10:15:36,10:15:36,514,5,,,,967.09,0
16600080,10:16:17,10:16:17,515,6,,,,1187.96,0
16600080,10:17:01,10:17:01,516,7,,,,1395.51,0
16600080,10:17:30,10:17:30,517,8,,,,1509.07,0
16600080,10:19:00,10:19:00,519,9,,,,1934.87,
16600080,10:20:18,10:20:18,8063,10,,,,2238.05,0
16600080,10:21:06,10:21:06,7272,11,,,,2449.63,0
16600080,10:21:45,10:21:45,7274,12,,,,2658,0
16600080,10:22:30,10:22:30,7275,13,,,,2875.86,0
16600080,10:23:12,10:23:12,7276,14,,,,3065.48,0
16600080,10:23:41,10:23:41,7277,15,,,,3180.57,0
16600080,10:24:23,10:24:23,528,16,,,,3339.12,0
16600080,10:25:00,10:25:00,529,17,,,,3489.57,
16600080,10:26:02,10:26:02,530,18,,,,3699.14,0
16600080,10:27:18,10:27:18,531,19,,,,3977.52,0
16600080,10:28:55,10:28:55,532,20,,,,4251.94,0
16600080,10:29:40,10:29:40,533,21,,,,4428.82,0
16600080,10:31:00,10:31:00,9822,22,,,,4757.42,
16600080,10:31:33,10:31:33,8431,23,,,,4938.62,0
16600080,10:32:48,10:32:48,1153,24,,,,5273.95,0
16600080,10:34:00,10:34:00,9869,25,,1,,5580.42,
16600130,10:12:00,10:12:00,510,1,,,1,0,
16600130,10:13:17,10:13:17,511,2,,,,411.34,0
16600130,10:13:56,10:13:56,512,3,,,,575.45,0
16600130,10:14:51,10:14:51,513,4,,,,773.1,0
16600130,10:15:36,10:15:36,514,5,,,,967.09,0
16600130,10:16:17,10:16:17,515,6,,,,1187.96,0
16600130,10:17:01,10:17:01,516,7,,,,1395.51,0
16600130,10:17:30,10:17:30,517,8,,,,1509.07,0
16600130,10:19:00,10:19:00,519,9,,,,1934.87,
16600130,10:20:18,10:20:18,8063,10,,,,2238.05,0
16600130,10:21:06,10:21:06,7272,11,,,,2449.63,0
16600130,10:21:45,10:21:45,7274,12,,,,2658,0
16600130,10:22:30,10:22:30,7275,13,,,,2875.86,0
16600130,10:23:12,10:23:12,7276,14,,,,3065.48,0
16600130,10:23:41,10:23:41,7277,15,,,,3180.57,0
16600130,10:24:23,10:24:23,528,16,,,,3339.12,0
16600130,10:25:00,10:25:00,529,17,,,,3489.57,
16600130,10:26:02,10:26:02,530,18,,,,3699.14,0
16600130,10:27:18,10:27:18,531,19,,,,3977.52,0
16600130,10:28:55,10:28:55,532,20,,,,4251.94,0
16600130,10:29:40,10:29:40,533,21,,,,4428.82,0
16600130,10:31:00,10:31:00,9822,22,,,,4757.42,
16600130,10:31:33,10:31:33,8431,23,,,,4938.62,0
16600130,10:32:48,10:32:48,1153,24,,,,5273.95,0
16600130,10:34:00,10:34:00,9869,25,,1,,5580.42,
16955070,20:17:00,20:17:00,510,1,,,1,0,
16955070,20:18:06,20:18:06,511,2,,,,411.34,0
16955070,20:18:39,20:18:39,512,3,,,,575.45,0
16955070,20:19:26,20:19:26,513,4,,,,773.1,0
16955070,20:20:05,20:20:05,514,5,,,,967.09,0
16955070,20:20:41,20:20:41,515,6,,,,1187.96,0
16955070,20:21:18,20:21:18,516,7,,,,1395.51,0
16955070,20:21:43,20:21:43,517,8,,,,1509.07,0
16955070,20:23:00,20:23:00,519,9,,,,1934.87,
16955070,20:24:05,20:24:05,8063,10,,,,2238.05,0
16955070,20:24:45,20:24:45,7272,11,,,,2449.63,0
16955070,20:25:17,20:25:17,7274,12,,,,2658,0
16955070,20:25:55,20:25:55,7275,13,,,,2875.86,0
16955070,20:26:30,20:26:30,7276,14,,,,3065.48,0
16955070,20:26:54,20:26:54,7277,15,,,,3180.57,0
16955070,20:27:29,20:27:29,528,16,,,,3339.12,0
16955070,20:28:00,20:28:00,529,17,,,,3489.57,
16955070,20:29:02,20:29:02,530,18,,,,3699.14,0
16955070,20:30:18,20:30:18,531,19,,,,3977.52,0
16955070,20:31:55,20:31:55,532,20,,,,4251.94,0
16955070,20:32:40,20:32:40,533,21,,,,4428.82,0
16955070,20:34:00,20:34:00,9822,22,,,,4757.42,
16955070,20:34:44,20:34:44,8431,23,,,,4938.62,0
16955070,20:36:24,20:36:24,1153,24,,,,5273.95,0
16955070,20:38:00,20:38:00,9869,25,,1,,5580.42,
16955120,20:17:00,20:17:00,510,1,,,1,0,
16955120,20:18:06,20:18:06,511,2,,,,411.34,0
16955120,20:18:39,20:18:39,512,3,,,,575.45,0
16955120,20:19:26,20:19:26,513,4,,,,773.1,0
16955120,20:20:05,20:20:05,514,5,,,,967.09,0
16955120,20:20:41,20:20:41,515,6,,,,1187.96,0
16955120,20:21:18,20:21:18,516,7,,,,1395.51,0
16955120,20:21:43,20:21:43,517,8,,,,1509.07,0
16955120,20:23:00,20:23:00,519,9,,,,1934.87,
16955120,20:24:05,20:24:05,8063,10,,,,2238.05,0
16955120,20:24:45,20:24:45,7272,11,,,,2449.63,0
16955120,20:25:17,20:25:17,7274,12,,,,2658,0
16955120,20:25:55,20:25:55,7275,13,,,,2875.86,0
16955120,20:26:30,20:26:30,7276,14,,,,3065.48,0
16955120,20:26:54,20:26:54,7277,15,,,,3180.57,0
16955120,20:27:29,20:27:29,528,16,,,,3339.12,0
16955120,20:28:00,20:28:00,529,17,,,,3489.57,
16955120,20:29:02,20:29:02,530,18,,,,3699.14,0
16955120,20:30:18,20:30:18,531,19,,,,3977.52,0
16955120,20:31:55,20:31:55,532,20,,,,4251.94,0
16955120,20:32:40,20:32:40,533,21,,,,4428.82,0
16955120,20:34:00,20:34:00,9822,22,,,,4757.42,
16955120,20:34:44,20:34:44,8431,23,,,,4938.62,0
16955120,20:36:24,20:36:24,1153,24,,,,5273.95,0
16955120,20:38:00,20:38:00,9869,25,,1,,5580.42,
16966020,23:59:00,23:59:00,510,1,,,1,0,
16966020,23:59:55,23:59:55,511,2,,,,411.34,0
16966020,24:00:23,24:00:23,512,3,,,,575.45,0
16966020,24:01:02,24:01:02,513,4,,,,773.1,0
16966020,24:01:34,24:01:34,514,5,,,,967.09,0
16966020,24:02:04,24:02:04,515,6,,,,1187.96,0
16966020,24:02:35,24:02:35,516,7,,,,1395.51,0
16966020,24:02:56,24:02:56,517,8,,,,1509.07,0
16966020,24:04:00,24:04:00,519,9,,,,1934.87,
16966020,24:04:52,24:04:52,8063,10,,,,2238.05,0
16966020,24:05:24,24:05:24,7272,11,,,,2449.63,0
16966020,24:05:50,24:05:50,7274,12,,,,2658,0
16966020,24:06:20,24:06:20,7275,13,,,,2875.86,0
16966020,24:06:48,24:06:48,7276,14,,,,3065.48,0
16966020,24:07:07,24:07:07,7277,15,,,,3180.57,0
16966020,24:07:35,24:07:35,528,16,,,,3339.12,0
16966020,24:08:00,24:08:00,529,17,,,,3489.57,
16966020,24:08:51,24:08:51,530,18,,,,3699.14,0
16966020,24:09:55,24:09:55,531,19,,,,3977.52,0
16966020,24:11:16,24:11:16,532,20,,,,4251.94,0
16966020,24:11:53,24:11:53,533,21,,,,4428.82,0
16966020,24:13:00,24:13:00,9822,22,,,,4757.42,
16966020,24:13:33,24:13:33,8431,23,,,,4938.62,0
16966020,24:14:48,24:14:48,1153,24,,,,5273.95,0
16966020,24:16:00,24:16:00,9869,25,,1,,5580.42,
16966030,23:59:00,23:59:00,510,1,,,1,0,
16966030,23:59:55,23:59:55,511,2,,,,411.34,0
16966030,24:00:23,24:00:23,512,3,,,,575.45,0
16966030,24:01:02,24:01:02,513,4,,,,773.1,0
16966030,24:01:34,24:01:34,514,5,,,,967.09,0
16966030,24:02:04,24:02:04,515,6,,,,1187.96,0
16966030,24:02:35,24:02:35,516,7,,,,1395.51,0
16966030,24:02:56,24:02:56,517,8,,,,1509.07,0
16966030,24:04:00,24:04:00,519,9,,,,1934.87,
16966030,24:04:52,24:04:52,8063,10,,,,2238.05,0
16966030,24:05:24,24:05:24,7272,11,,,,2449.63,0
16966030,24:05:50,24:05:50,7274,12,,,,2658,0
16966030,24:06:20,24:06:20,7275,13,,,,2875.86,0
16966030,24:06:48,24:06:48,7276,14,,,,3065.48,0
16966030,24:07:07,24:07:07,7277,15,,,,3180.57,0
16966030,24:07:35,24:07:35,528,16,,,,3339.12,0
16966030,24:08:00,24:08:00,529,17,,,,3489.57,
16966030,24:08:51,24:08:51,530,18,,,,3699.14,0
16966030,24:09:55,24:09:55,531,19,,,,3977.52,0
16966030,24:11:16,24:11:16,532,20,,,,4251.94,0
16966030,24:11:53,24:11:53,533,21,,,,4428.82,0
16966030,24:13:00,24:13:00,9822,22,,,,4757.42,
16966030,24:13:33,24:13:33,8431,23,,,,4938.62,0
16966030,24:14:48,24:14:48,1153,24,,,,5273.95,0
16966030,24:16:00,24:16:00,9869,25,,1,,5580.42,
16966040,23:59:00,23:59:00,510,1,,,1,0,
16966040,23:59:55,23:59:55,511,2,,,,411.34,0
16966040,24:00:23,24:00:23,512,3,,,,575.45,0
16966040,24:01:02,24:01:02,513,4,,,,773.1,0
16966040,24:01:34,24:01:34,514,5,,,,967.09,0
16966040,24:02:04,24:02:04,515,6,,,,1187.96,0
16966040,24:02:35,24:02:35,516,7,,,,1395.51,0
16966040,24:02:56,24:02:56,517,8,,,,1509.07,0
16966040,24:04:00,24:04:00,519,9,,,,1934.87,
16966040,24:04:52,24:04:52,8063,10,,,,2238.05,0
16966040,24:05:24,24:05:24,7272,11,,,,2449.63,0
16966040,24:05:50,24:05:50,7274,12,,,,2658,0
16966040,24:06:20,24:06:20,7275,13,,,,2875.86,0
16966040,24:06:48,24:06:48,7276,14,,,,3065.48,0
16966040,24:07:07,24:07:07,7277,15,,,,3180.57,0
16966040,24:07:35,24:07:35,528,16,,,,3339.12,0
16966040,24:08:00,24:08:00,529,17,,,,3489.57,
16966040,24:08:51,24:08:51,530,18,,,,3699.14,0
16966040,24:09:55,24:09:55,531,19,,,,3977.52,0
16966040,24:11:16,24:11:16,532,20,,,,4251.94,0
16966040,24:11:53,24:11:53,533,21,,,,4428.82,0
16966040,24:13:00,24:13:00,9822,22,,,,4757.42,
16966040,24:13:33,24:13:33,8431,23,,,,4938.62,0
16966040,24:14:48,24:14:48,1153,24,,,,5273.95,0
16966040,24:16:00,24:16:00,9869,25,,1,,5580.42,
16966050,23:59:00,23:59:00,510,1,,,1,0,
16966050,23:59:55,23:59:55,511,2,,,,411.34,0
16966050,24:00:23,24:00:23,512,3,,,,575.45,0
16966050,24:01:02,24:01:02,513,4,,,,773.1,0
16966050,24:01:34,24:01:34,514,5,,,,967.09,0
16966050,24:02:04,24:02:04,515,6,,,,1187.96,0
16966050,24:02:35,24:02:35,516,7,,,,1395.51,0
16966050,24:02:56,24:02:56,517,8,,,,1509.07,0
16966050,24:04:00,24:04:00,519,9,,,,1934.87,
16966050,24:04:52,24:04:52,8063,10,,,,2238.05,0
16966050,24:05:24,24:05:24,7272,11,,,,2449.63,0
16966050,24:05:50,24:05:50,7274,12,,,,2658,0
16966050,24:06:20,24:06:20,7275,13,,,,2875.86,0
16966050,24:06:48,24:06:48,7276,14,,,,3065.48,0
16966050,24:07:07,24:07:07,7277,15,,,,3180.57,0
16966050,24:07:35,24:07:35,528,16,,,,3339.12,0
16966050,24:08:00,24:08:00,529,17,,,,3489.57,
16966050,24:08:51,24:08:51,530,18,,,,3699.14,0
16966050,24:09:55,24:09:55,531,19,,,,3977.52,0
16966050,24:11:16,24:11:16,532,20,,,,4251.94,0
16966050,24:11:53,24:11:53,533,21,,,,4428.82,0
16966050,24:13:00,24:13:00,9822,22,,,,4757.42,
16966050,24:13:33,24:13:33,8431,23,,,,4938.62,0
16966050,24:14:48,24:14:48,1153,24,,,,5273.95,0
16966050,24:16:00,24:16:00,9869,25,,1,,5580.42,
16966060,23:59:00,23:59:00,510,1,,,1,0,
16966060,23:59:55,23:59:55,511,2,,,,411.34,0
16966060,24:00:23,24:00:23,512,3,,,,575.45,0
16966060,24:01:02,24:01:02,513,4,,,,773.1,0
16966060,24:01:34,24:01:34,514,5,,,,967.09,0
16966060,24:02:04,24:02:04,515,6,,,,1187.96,0
16966060,24:02:35,24:02:35,516,7,,,,1395.51,0
16966060,24:02:56,24:02:56,517,8,,,,1509.07,0
16966060,24:04:00,24:04:00,519,9,,,,1934.87,
16966060,24:04:52,24:04:52,8063,10,,,,2238.05,0
16966060,24:05:24,24:05:24,7272,11,,,,2449.63,0
16966060,24:05:50,24:05:50,7274,12,,,,2658,0
16966060,24:06:20,24:06:20,7275,13,,,,2875.86,0
16966060,24:06:48,24:06:48,7276,14,,,,3065.48,0
16966060,24:07:07,24:07:07,7277,15,,,,3180.57,0
16966060,24:07:35,24:07:35,528,16,,,,3339.12,0
16966060,24:08:00,24:08:00,529,17,,,,3489.57,
16966060,24:08:51,24:08:51,530,18,,,,3699.14,0
16966060,24:09:55,24:09:55,531,19,,,,3977.52,0
16966060,24:11:16,24:11:16,532,20,,,,4251.94,0
16966060,24:11:53,24:11:53,533,21,,,,4428.82,0
16966060,24:13:00,24:13:00,9822,22,,,,4757.42,
16966060,24:13:33,24:13:33,8431,23,,,,4938.62,0
16966060,24:14:48,24:14:48,1153,24,,,,5273.95,0
16966060,24:16:00,24:16:00,9869,25,,1,,5580.42,
16966090,23:59:00,23:59:00,510,1,,,1,0,
16966090,23:59:55,23:59:55,511,2,,,,411.34,0
16966090,24:00:23,24:00:23,512,3,,,,575.45,0
16966090,24:01:02,24:01:02,513,4,,,,773.1,0
16966090,24:01:34,24:01:34,514,5,,,,967.09,0
16966090,24:02:04,24:02:04,515,6,,,,1187.96,0
16966090,24:02:35,24:02:35,516,7,,,,1395.51,0
16966090,24:02:56,24:02:56,517,8,,,,1509.07,0
16966090,24:04:00,24:04:00,519,9,,,,1934.87,
16966090,24:04:52,24:04:52,8063,10,,,,2238.05,0
16966090,24:05:24,24:05:24,7272,11,,,,2449.63,0
16966090,24:05:50,24:05:50,7274,12,,,,2658,0
16966090,24:06:20,24:06:20,7275,13,,,,2875.86,0
16966090,24:06:48,24:06:48,7276,14,,,,3065.48,0
16966090,24:07:07,24:07:07,7277,15,,,,3180.57,0
16966090,24:07:35,24:07:35,528,16,,,,3339.12,0
16966090,24:08:00,24:08:00,529,17,,,,3489.57,
16966090,24:08:51,24:08:51,530,18,,,,3699.14,0
16966090,24:09:55,24:09:55,531,19,,,,3977.52,0
16966090,24:11:16,24:11:16,532,20,,,,4251.94,0
16966090,24:11:53,24:11:53,533,21,,,,4428.82,0
16966090,24:13:00,24:13:00,9822,22,,,,4757.42,
16966090,24:13:33,24:13:33,8431,23,,,,4938.62,0
16966090,24:14:48,24:14:48,1153,24,,,,5273.95,0
16966090,24:16:00,24:16:00,9869,25,,1,,5580.42,
16966100,23:59:00,23:59:00,510,1,,,1,0,
16966100,23:59:55,23:59:55,511,2,,,,411.34,0
16966100,24:00:23,24:00:23,512,3,,,,575.45,0
16966100,24:01:02,24:01:02,513,4,,,,773.1,0
16966100,24:01:34,24:01:34,514,5,,,,967.09,0
16966100,24:02:04,24:02:04,515,6,,,,1187.96,0
16966100,24:02:35,24:02:35,516,7,,,,1395.51,0
16966100,24:02:56,24:02:56,517,8,,,,1509.07,0
16966100,24:04:00,24:04:00,519,9,,,,1934.87,
16966100,24:04:52,24:04:52,8063,10,,,,2238.05,0
16966100,24:05:24,24:05:24,7272,11,,,,2449.63,0
16966100,24:05:50,24:05:50,7274,12,,,,2658,0
16966100,24:06:20,24:06:20,7275,13,,,,2875.86,0
16966100,24:06:48,24:06:48,7276,14,,,,3065.48,0
16966100,24:07:07,24:07:07,7277,15,,,,3180.57,0
16966100,24:07:35,24:07:35,528,16,,,,3339.12,0
16966100,24:08:00,24:08:00,529,17,,,,3489.57,
16966100,24:08:51,24:08:51,530,18,,,,3699.14,0
16966100,24:09:55,24:09:55,531,19,,,,3977.52,0
16966100,24:11:16,24:11:16,532,20,,,,4251.94,0
16966100,24:11:53,24:11:53,533,21,,,,4428.82,0
16966100,24:13:00,24:13:00,9822,22,,,,4757.42,
16966100,24:13:33,24:13:33,8431,23,,,,4938.62,0
16966100,24:14:48,24:14:48,1153,24,,,,5273.95,0
16966100,24:16:00,24:16:00,9869,25,,1,,5580.42,
16966110,23:59:00,23:59:00,510,1,,,1,0,
16966110,23:59:55,23:59:55,511,2,,,,411.34,0
16966110,24:00:23,24:00:23,512,3,,,,575.45,0
16966110,24:01:02,24:01:02,513,4,,,,773.1,0
16966110,24:01:34,24:01:34,514,5,,,,967.09,0
16966110,24:02:04,24:02:04,515,6,,,,1187.96,0
16966110,24:02:35,24:02:35,516,7,,,,1395.51,0
16966110,24:02:56,24:02:56,517,8,,,,1509.07,0
16966110,24:04:00,24:04:00,519,9,,,,1934.87,
16966110,24:04:52,24:04:52,8063,10,,,,2238.05,0
16966110,24:05:24,24:05:24,7272,11,,,,2449.63,0
16966110,24:05:50,24:05:50,7274,12,,,,2658,0
16966110,24:06:20,24:06:20,7275,13,,,,2875.86,0
16966110,24:06:48,24:06:48,7276,14,,,,3065.48,0
16966110,24:07:07,24:07:07,7277,15,,,,3180.57,0
16966110,24:07:35,24:07:35,528,16,,,,3339.12,0
16966110,24:08:00,24:08:00,529,17,,,,3489.57,
16966110,24:08:51,24:08:51,530,18,,,,3699.14,0
16966110,24:09:55,24:09:55,531,19,,,,3977.52,0
16966110,24:11:16,24:11:16,532,20,,,,4251.94,0
16966110,24:11:53,24:11:53,533,21,,,,4428.82,0
16966110,24:13:00,24:13:00,9822,22,,,,4757.42,
16966110,24:13:33,24:13:33,8431,23,,,,4938.62,0
16966110,24:14:48,24:14:48,1153,24,,,,5273.95,0
16966110,24:16:00,24:16:00,9869,25,,1,,5580.42,
1697010,09:42:00,09:42:00,510,1,,,1,0,
1697010,09:43:06,09:43:06,511,2,,,,411.34,0
1697010,09:43:39,09:43:39,512,3,,,,575.45,0
1697010,09:44:26,09:44:26,513,4,,,,773.1,0
1697010,09:45:05,09:45:05,514,5,,,,967.09,0
1697010,09:45:41,09:45:41,515,6,,,,1187.96,0
1697010,09:46:18,09:46:18,516,7,,,,1395.51,0
1697010,09:46:43,09:46:43,517,8,,,,1509.07,0
1697010,09:48:00,09:48:00,519,9,,,,1934.87,
1697010,09:49:05,09:49:05,8063,10,,,,2238.05,0
1697010,09:49:45,09:49:45,7272,11,,,,2449.63,0
1697010,09:50:17,09:50:17,7274,12,,,,2658,0
1697010,09:50:55,09:50:55,7275,13,,,,2875.86,0
1697010,09:51:30,09:51:30,7276,14,,,,3065.48,0
1697010,09:51:54,09:51:54,7277,15,,,,3180.57,0
1697010,09:52:29,09:52:29,528,16,,,,3339.12,0
1697010,09:53:00,09:53:00,529,17,,,,3489.57,
1697010,09:54:02,09:54:02,530,18,,,,3699.14,0
1697010,09:55:18,09:55:18,531,19,,,,3977.52,0
1697010,09:56:55,09:56:55,532,20,,,,4251.94,0
1697010,09:57:40,09:57:40,533,21,,,,4428.82,0
1697010,09:59:00,09:59:00,9822,22,,,,4757.42,
1697010,09:59:33,09:59:33,8431,23,,,,4938.62,0
1697010,10:00:48,10:00:48,1153,24,,,,5273.95,0
1697010,10:02:00,10:02:00,9869,25,,1,,5580.42,
1697080,09:42:00,09:42:00,510,1,,,1,0,
1697080,09:43:06,09:43:06,511,2,,,,411.34,0
1697080,09:43:39,09:43:39,512,3,,,,575.45,0
1697080,09:44:26,09:44:26,513,4,,,,773.1,0
1697080,09:45:05,09:45:05,514,5,,,,967.09,0
1697080,09:45:41,09:45:41,515,6,,,,1187.96,0
1697080,09:46:18,09:46:18,516,7,,,,1395.51,0
1697080,09:46:43,09:46:43,517,8,,,,1509.07,0
1697080,09:48:00,09:48:00,519,9,,,,1934.87,
1697080,09:49:05,09:49:05,8063,10,,,,2238.05,0
1697080,09:49:45,09:49:45,7272,11,,,,2449.63,0
1697080,09:50:17,09:50:17,7274,12,,,,2658,0
1697080,09:50:55,09:50:55,7275,13,,,,2875.86,0
1697080,09:51:30,09:51:30,7276,14,,,,3065.48,0
1697080,09:51:54,09:51:54,7277,15,,,,3180.57,0
1697080,09:52:29,09:52:29,528,16,,,,3339.12,0
1697080,09:53:00,09:53:00,529,17,,,,3489.57,
1697080,09:54:02,09:54:02,530,18,,,,3699.14,0
1697080,09:55:18,09:55:18,531,19,,,,3977.52,0
1697080,09:56:55,09:56:55,532,20,,,,4251.94,0
1697080,09:57:40,09:57:40,533,21,,,,4428.82,0
1697080,09:59:00,09:59:00,9822,22,,,,4757.42,
1697080,09:59:33,09:59:33,8431,23,,,,4938.62,0
1697080,10:00:48,10:00:48,1153,24,,,,5273.95,0
1697080,10:02:00,10:02:00,9869,25,,1,,5580.42,
1697130,09:42:00,09:42:00,510,1,,,1,0,
1697130,09:43:06,09:43:06,511,2,,,,411.34,0
1697130,09:43:39,09:43:39,512,3,,,,575.45,0
1697130,09:44:26,09:44:26,513,4,,,,773.1,0
1697130,09:45:05,09:45:05,514,5,,,,967.09,0
1697130,09:45:41,09:45:41,515,6,,,,1187.96,0
1697130,09:46:18,09:46:18,516,7,,,,1395.51,0
1697130,09:46:43,09:46:43,517,8,,,,1509.07,0
1697130,09:48:00,09:48:00,519,9,,,,1934.87,
1697130,09:49:05,09:49:05,8063,10,,,,2238.05,0
1697130,09:49:45,09:49:45,7272,11,,,,2449.63,0
1697130,09:50:17,09:50:17,7274,12,,,,2658,0
1697130,09:50:55,09:50:55,7275,13,,,,2875.86,0
1697130,09:51:30,09:51:30,7276,14,,,,3065.48,0
1697130,09:51:54,09:51:54,7277,15,,,,3180.57,0
1697130,09:52:29,09:52:29,528,16,,,,3339.12,0
1697130,09:53:00,09:53:00,529,17,,,,3489.57,
1697130,09:54:02,09:54:02,530,18,,,,3699.14,0
1697130,09:55:18,09:55:18,531,19,,,,3977.52,0
1697130,09:56:55,09:56:55,532,20,,,,4251.94,0
1697130,09:57:40,09:57:40,533,21,,,,4428.82,0
1697130,09:59:00,09:59:00,9822,22,,,,4757.42,
1697130,09:59:33,09:59:33,8431,23,,,,4938.62,0
1697130,10:00:48,10:00:48,1153,24,,,,5273.95,0
1697130,10:02:00,10:02:00,9869,25,,1,,5580.42,
17336010,23:55:00,23:55:00,510,1,,,1,0,
17336010,23:55:55,23:55:55,511,2,,,,411.34,0
17336010,23:56:23,23:56:23,512,3,,,,575.45,0
17336010,23:57:02,23:57:02,513,4,,,,773.1,0
17336010,23:57:34,23:57:34,514,5,,,,967.09,0
17336010,23:58:04,23:58:04,515,6,,,,1187.96,0
17336010,23:58:35,23:58:35,516,7,,,,1395.51,0
17336010,23:58:56,23:58:56,517,8,,,,1509.07,0
17336010,24:00:00,24:00:00,519,9,,,,1934.87,
17336010,24:01:05,24:01:05,8063,10,,,,2238.05,0
17336010,24:01:45,24:01:45,7272,11,,,,2449.63,0
17336010,24:02:17,24:02:17,7274,12,,,,2658,0
17336010,24:02:55,24:02:55,7275,13,,,,2875.86,0
17336010,24:03:30,24:03:30,7276,14,,,,3065.48,0
17336010,24:03:54,24:03:54,7277,15,,,,3180.57,0
17336010,24:04:29,24:04:29,528,16,,,,3339.12,0
17336010,24:05:00,24:05:00,529,17,,,,3489.57,
17336010,24:05:51,24:05:51,530,18,,,,3699.14,0
17336010,24:06:55,24:06:55,531,19,,,,3977.52,0
17336010,24:08:16,24:08:16,532,20,,,,4251.94,0
17336010,24:08:53,24:08:53,533,21,,,,4428.82,0
17336010,24:10:00,24:10:00,9822,22,,,,4757.42,
17336010,24:10:33,24:10:33,8431,23,,,,4938.62,0
17336010,24:11:48,24:11:48,1153,24,,,,5273.95,0
17336010,24:13:00,24:13:00,9869,25,,1,,5580.42,
17336080,23:55:00,23:55:00,510,1,,,1,0,
17336080,23:55:55,23:55:55,511,2,,,,411.34,0
17336080,23:56:23,23:56:23,512,3,,,,575.45,0
17336080,23:57:02,23:57:02,513,4,,,,773.1,0
17336080,23:57:34,23:57:34,514,5,,,,967.09,0
17336080,23:58:04,23:58:04,515,6,,,,1187.96,0
17336080,23:58:35,23:58:35,516,7,,,,1395.51,0
17336080,23:58:56,23:58:56,517,8,,,,1509.07,0
17336080,24:00:00,24:00:00,519,9,,,,1934.87,
17336080,24:01:05,24:01:05,8063,10,,,,2238.05,0
17336080,24:01:45,24:01:45,7272,11,,,,2449.63,0
17336080,24:02:17,24:02:17,7274,12,,,,2658,0
17336080,24:02:55,24:02:55,7275,13,,,,2875.86,0
17336080,24:03:30,24:03:30,7276,14,,,,3065.48,0
17336080,24:03:54,24:03:54,7277,15,,,,3180.57,0
17336080,24:04:29,24:04:29,528,16,,,,3339.12,0
17336080,24:05:00,24:05:00,529,17,,,,3489.57,
17336080,24:05:51,24:05:51,530,18,,,,3699.14,0
17336080,24:06:55,24:06:55,531,19,,,,3977.52,0
17336080,24:08:16,24:08:16,532,20,,,,4251.94,0
17336080,24:08:53,24:08:53,533,21,,,,4428.82,0
17336080,24:10:00,24:10:00,9822,22,,,,4757.42,
17336080,24:10:33,24:10:33,8431,23,,,,4938.62,0
17336080,24:11:48,24:11:48,1153,24,,,,5273.95,0
17336080,24:13:00,24:13:00,9869,25,,1,,5580.42,
17336130,23:55:00,23:55:00,510,1,,,1,0,
17336130,23:55:55,23:55:55,511,2,,,,411.34,0
17336130,23:56:23,23:56:23,512,3,,,,575.45,0
17336130,23:57:02,23:57:02,513,4,,,,773.1,0
17336130,23:57:34,23:57:34,514,5,,,,967.09,0
17336130,23:58:04,23:58:04,515,6,,,,1187.96,0
17336130,23:58:35,23:58:35,516,7,,,,1395.51,0
17336130,23:58:56,23:58:56,517,8,,,,1509.07,0
17336130,24:00:00,24:00:00,519,9,,,,1934.87,
17336130,24:01:05,24:01:05,8063,10,,,,2238.05,0
17336130,24:01:45,24:01:45,7272,11,,,,2449.63,0
17336130,24:02:17,24:02:17,7274,12,,,,2658,0
17336130,24:02:55,24:02:55,7275,13,,,,2875.86,0
17336130,24:03:30,24:03:30,7276,14,,,,3065.48,0
17336130,24:03:54,24:03:54,7277,15,,,,3180.57,0
17336130,24:04:29,24:04:29,528,16,,,,3339.12,0
17336130,24:05:00,24:05:00,529,17,,,,3489.57,
17336130,24:05:51,24:05:51,530,18,,,,3699.14,0
17336130,24:06:55,24:06:55,531,19,,,,3977.52,0
17336130,24:08:16,24:08:16,532,20,,,,4251.94,0
17336130,24:08:53,24:08:53,533,21,,,,4428.82,0
17336130,24:10:00,24:10:00,9822,22,,,,4757.42,
17336130,24:10:33,24:10:33,8431,23,,,,4938.62,0
17336130,24:11:48,24:11:48,1153,24,,,,5273.95,0
17336130,24:13:00,24:13:00,9869,25,,1,,5580.42,
17768140,19:17:00,19:17:00,510,1,,,1,0,
17768140,19:18:17,19:18:17,511,2,,,,411.34,0
17768140,19:18:56,19:18:56,512,3,,,,575.45,0
17768140,19:19:51,19:19:51,513,4,,,,773.1,0
17768140,19:20:36,19:20:36,514,5,,,,967.09,0
17768140,19:21:17,19:21:17,515,6,,,,1187.96,0
17768140,19:22:01,19:22:01,516,7,,,,1395.51,0
17768140,19:22:30,19:22:30,517,8,,,,1509.07,0
17768140,19:24:00,19:24:00,519,9,,,,1934.87,
17768140,19:25:18,19:25:18,8063,10,,,,2238.05,0
17768140,19:26:06,19:26:06,7272,11,,,,2449.63,0
17768140,19:26:45,19:26:45,7274,12,,,,2658,0
17768140,19:27:30,19:27:30,7275,13,,,,2875.86,0
17768140,19:28:12,19:28:12,7276,14,,,,3065.48,0
17768140,19:28:41,19:28:41,7277,15,,,,3180.57,0
17768140,19:29:23,19:29:23,528,16,,,,3339.12,0
17768140,19:30:00,19:30:00,529,17,,,,3489.57,
17768140,19:31:02,19:31:02,530,18,,,,3699.14,0
17768140,19:32:18,19:32:18,531,19,,,,3977.52,0
17768140,19:33:55,19:33:55,532,20,,,,4251.94,0
17768140,19:34:40,19:34:40,533,21,,,,4428.82,0
17768140,19:36:00,19:36:00,9822,22,,,,4757.42,
17768140,19:36:44,19:36:44,8431,23,,,,4938.62,0
17768140,19:38:24,19:38:24,1153,24,,,,5273.95,0
17768140,19:40:00,19:40:00,9869,25,,1,,5580.42,
17908140,10:23:00,10:23:00,510,1,,,1,0,
17908140,10:24:17,10:24:17,511,2,,,,411.34,0
17908140,10:24:56,10:24:56,512,3,,,,575.45,0
17908140,10:25:51,10:25:51,513,4,,,,773.1,0
17908140,10:26:36,10:26:36,514,5,,,,967.09,0
17908140,10:27:17,10:27:17,515,6,,,,1187.96,0
17908140,10:28:01,10:28:01,516,7,,,,1395.51,0
17908140,10:28:30,10:28:30,517,8,,,,1509.07,0
17908140,10:30:00,10:30:00,519,9,,,,1934.87,
17908140,10:31:18,10:31:18,8063,10,,,,2238.05,0
17908140,10:32:06,10:32:06,7272,11,,,,2449.63,0
17908140,10:32:45,10:32:45,7274,12,,,,2658,0
17908140,10:33:30,10:33:30,7275,13,,,,2875.86,0
17908140,10:34:12,10:34:12,7276,14,,,,3065.48,0
17908140,10:34:41,10:34:41,7277,15,,,,3180.57,0
17908140,10:35:23,10:35:23,528,16,,,,3339.12,0
17908140,10:36:00,10:36:00,529,17,,,,3489.57,
17908140,10:37:02,10:37:02,530,18,,,,3699.14,0
17908140,10:38:18,10:38:18,531,19,,,,3977.52,0
17908140,10:39:55,10:39:55,532,20,,,,4251.94,0
17908140,10:40:40,10:40:40,533,21,,,,4428.82,0
17908140,10:42:00,10:42:00,9822,22,,,,4757.42,
17908140,10:42:33,10:42:33,8431,23,,,,4938.62,0
17908140,10:43:48,10:43:48,1153,24,,,,5273.95,0
17908140,10:45:00,10:45:00,9869,25,,1,,5580.42,
17992010,14:08:00,14:08:00,510,1,,,1,0,
17992010,14:09:17,14:09:17,511,2,,,,411.34,0
17992010,14:09:56,14:09:56,512,3,,,,575.45,0
17992010,14:10:51,14:10:51,513,4,,,,773.1,0
17992010,14:11:36,14:11:36,514,5,,,,967.09,0
17992010,14:12:17,14:12:17,515,6,,,,1187.96,0
17992010,14:13:01,14:13:01,516,7,,,,1395.51,0
17992010,14:13:30,14:13:30,517,8,,,,1509.07,0
17992010,14:15:00,14:15:00,519,9,,,,1934.87,
17992010,14:16:31,14:16:31,8063,10,,,,2238.05,0
17992010,14:17:27,14:17:27,7272,11,,,,2449.63,0
17992010,14:18:13,14:18:13,7274,12,,,,2658,0
17992010,14:19:05,14:19:05,7275,13,,,,2875.86,0
17992010,14:19:54,14:19:54,7276,14,,,,3065.48,0
17992010,14:20:28,14:20:28,7277,15,,,,3180.57,0
17992010,14:21:17,14:21:17,528,16,,,,3339.12,0
17992010,14:22:00,14:22:00,529,17,,,,3489.57,
17992010,14:23:02,14:23:02,530,18,,,,3699.14,0
17992010,14:24:18,14:24:18,531,19,,,,3977.52,0
17992010,14:25:55,14:25:55,532,20,,,,4251.94,0
17992010,14:26:40,14:26:40,533,21,,,,4428.82,0
17992010,14:28:00,14:28:00,9822,22,,,,4757.42,
17992010,14:28:44,14:28:44,8431,23,,,,4938.62,0
17992010,14:30:24,14:30:24,1153,24,,,,5273.95,0
17992010,14:32:00,14:32:00,9869,25,,1,,5580.42,
17992080,14:08:00,14:08:00,510,1,,,1,0,
17992080,14:09:17,14:09:17,511,2,,,,411.34,0
17992080,14:09:56,14:09:56,512,3,,,,575.45,0
17992080,14:10:51,14:10:51,513,4,,,,773.1,0
17992080,14:11:36,14:11:36,514,5,,,,967.09,0
17992080,14:12:17,14:12:17,515,6,,,,1187.96,0
17992080,14:13:01,14:13:01,516,7,,,,1395.51,0
17992080,14:13:30,14:13:30,517,8,,,,1509.07,0
17992080,14:15:00,14:15:00,519,9,,,,1934.87,
17992080,14:16:31,14:16:31,8063,10,,,,2238.05,0
17992080,14:17:27,14:17:27,7272,11,,,,2449.63,0
17992080,14:18:13,14:18:13,7274,12,,,,2658,0
17992080,14:19:05,14:19:05,7275,13,,,,2875.86,0
17992080,14:19:54,14:19:54,7276,14,,,,3065.48,0
17992080,14:20:28,14:20:28,7277,15,,,,3180.57,0
17992080,14:21:17,14:21:17,528,16,,,,3339.12,0
17992080,14:22:00,14:22:00,529,17,,,,3489.57,
17992080,14:23:02,14:23:02,530,18,,,,3699.14,0
17992080,14:24:18,14:24:18,531,19,,,,3977.52,0
17992080,14:25:55,14:25:55,532,20,,,,4251.94,0
17992080,14:26:40,14:26:40,533,21,,,,4428.82,0
17992080,14:28:00,14:28:00,9822,22,,,,4757.42,
17992080,14:28:44,14:28:44,8431,23,,,,4938.62,0
17992080,14:30:24,14:30:24,1153,24,,,,5273.95,0
17992080,14:32:00,14:32:00,9869,25,,1,,5580.42,
17992130,14:08:00,14:08:00,510,1,,,1,0,
17992130,14:09:17,14:09:17,511,2,,,,411.34,0
17992130,14:09:56,14:09:56,512,3,,,,575.45,0
17992130,14:10:51,14:10:51,513,4,,,,773.1,0
17992130,14:11:36,14:11:36,514,5,,,,967.09,0
17992130,14:12:17,14:12:17,515,6,,,,1187.96,0
17992130,14:13:01,14:13:01,516,7,,,,1395.51,0
17992130,14:13:30,14:13:30,517,8,,,,1509.07,0
17992130,14:15:00,14:15:00,519,9,,,,1934.87,
17992130,14:16:31,14:16:31,8063,10,,,,2238.05,0
17992130,14:17:27,14:17:27,7272,11,,,,2449.63,0
17992130,14:18:13,14:18:13,7274,12,,,,2658,0
17992130,14:19:05,14:19:05,7275,13,,,,2875.86,0
17992130,14:19:54,14:19:54,7276,14,,,,3065.48,0
17992130,14:20:28,14:20:28,7277,15,,,,3180.57,0
17992130,14:21:17,14:21:17,528,16,,,,3339.12,0
17992130,14:22:00,14:22:00,529,17,,,,3489.57,
17992130,14:23:02,14:23:02,530,18,,,,3699.14,0
17992130,14:24:18,14:24:18,531,19,,,,3977.52,0
17992130,14:25:55,14:25:55,532,20,,,,4251.94,0
17992130,14:26:40,14:26:40,533,21,,,,4428.82,0
17992130,14:28:00,14:28:00,9822,22,,,,4757.42,
17992130,14:28:44,14:28:44,8431,23,,,,4938.62,0
17992130,14:30:24,14:30:24,1153,24,,,,5273.95,0
17992130,14:32:00,14:32:00,9869,25,,1,,5580.42,
18327010,12:39:00,12:39:00,510,1,,,1,0,
18327010,12:40:17,12:40:17,511,2,,,,411.34,0
18327010,12:40:56,12:40:56,512,3,,,,575.45,0
18327010,12:41:51,12:41:51,513,4,,,,773.1,0
18327010,12:42:36,12:42:36,514,5,,,,967.09,0
18327010,12:43:17,12:43:17,515,6,,,,1187.96,0
18327010,12:44:01,12:44:01,516,7,,,,1395.51,0
18327010,12:44:30,12:44:30,517,8,,,,1509.07,0
18327010,12:46:00,12:46:00,519,9,,,,1934.87,
18327010,12:47:31,12:47:31,8063,10,,,,2238.05,0
18327010,12:48:27,12:48:27,7272,11,,,,2449.63,0
18327010,12:49:13,12:49:13,7274,12,,,,2658,0
18327010,12:50:05,12:50:05,7275,13,,,,2875.86,0
18327010,12:50:54,12:50:54,7276,14,,,,3065.48,0
18327010,12:51:28,12:51:28,7277,15,,,,3180.57,0
18327010,12:52:17,12:52:17,528,16,,,,3339.12,0
18327010,12:53:00,12:53:00,529,17,,,,3489.57,
18327010,12:54:02,12:54:02,530,18,,,,3699.14,0
18327010,12:55:18,12:55:18,531,19,,,,3977.52,0
18327010,12:56:55,12:56:55,532,20,,,,4251.94,0
18327010,12:57:40,12:57:40,533,21,,,,4428.82,0
18327010,12:59:00,12:59:00,9822,22,,,,4757.42,
18327010,12:59:44,12:59:44,8431,23,,,,4938.62,0
18327010,13:01:24,13:01:24,1153,24,,,,5273.95,0
18327010,13:03:00,13:03:00,9869,25,,1,,5580.42,
18327080,12:39:00,12:39:00,510,1,,,1,0,
18327080,12:40:17,12:40:17,511,2,,,,411.34,0
18327080,12:40:56,12:40:56,512,3,,,,575.45,0
18327080,12:41:51,12:41:51,513,4,,,,773.1,0
18327080,12:42:36,12:42:36,514,5,,,,967.09,0
18327080,12:43:17,12:43:17,515,6,,,,1187.96,0
18327080,12:44:01,12:44:01,516,7,,,,1395.51,0
18327080,12:44:30,12:44:30,517,8,,,,1509.07,0
18327080,12:46:00,12:46:00,519,9,,,,1934.87,
18327080,12:47:31,12:47:31,8063,10,,,,2238.05,0
18327080,12:48:27,12:48:27,7272,11,,,,2449.63,0
18327080,12:49:13,12:49:13,7274,12,,,,2658,0
18327080,12:50:05,12:50:05,7275,13,,,,2875.86,0
18327080,12:50:54,12:50:54,7276,14,,,,3065.48,0
18327080,12:51:28,12:51:28,7277,15,,,,3180.57,0
18327080,12:52:17,12:52:17,528,16,,,,3339.12,0
18327080,12:53:00,12:53:00,529,17,,,,3489.57,
18327080,12:54:02,12:54:02,530,18,,,,3699.14,0
18327080,12:55:18,12:55:18,531,19,,,,3977.52,0
18327080,12:56:55,12:56:55,532,20,,,,4251.94,0
18327080,12:57:40,12:57:40,533,21,,,,4428.82,0
18327080,12:59:00,12:59:00,9822,22,,,,4757.42,
18327080,12:59:44,12:59:44,8431,23,,,,4938.62,0
18327080,13:01:24,13:01:24,1153,24,,,,5273.95,0
18327080,13:03:00,13:03:00,9869,25,,1,,5580.42,
18327130,12:39:00,12:39:00,510,1,,,1,0,
18327130,12:40:17,12:40:17,511,2,,,,411.34,0
18327130,12:40:56,12:40:56,512,3,,,,575.45,0
18327130,12:41:51,12:41:51,513,4,,,,773.1,0
18327130,12:42:36,12:42:36,514,5,,,,967.09,0
18327130,12:43:17,12:43:17,515,6,,,,1187.96,0
18327130,12:44:01,12:44:01,516,7,,,,1395.51,0
18327130,12:44:30,12:44:30,517,8,,,,1509.07,0
18327130,12:46:00,12:46:00,519,9,,,,1934.87,
18327130,12:47:31,12:47:31,8063,10,,,,2238.05,0
18327130,12:48:27,12:48:27,7272,11,,,,2449.63,0
18327130,12:49:13,12:49:13,7274,12,,,,2658,0
18327130,12:50:05,12:50:05,7275,13,,,,2875.86,0
18327130,12:50:54,12:50:54,7276,14,,,,3065.48,0
18327130,12:51:28,12:51:28,7277,15,,,,3180.57,0
18327130,12:52:17,12:52:17,528,16,,,,3339.12,0
18327130,12:53:00,12:53:00,529,17,,,,3489.57,
18327130,12:54:02,12:54:02,530,18,,,,3699.14,0
18327130,12:55:18,12:55:18,531,19,,,,3977.52,0
18327130,12:56:55,12:56:55,532,20,,,,4251.94,0
18327130,12:57:40,12:57:40,533,21,,,,4428.82,0
18327130,12:59:00,12:59:00,9822,22,,,,4757.42,
18327130,12:59:44,12:59:44,8431,23,,,,4938.62,0
18327130,13:01:24,13:01:24,1153,24,,,,5273.95,0
18327130,13:03:00,13:03:00,9869,25,,1,,5580.42,
1847020,08:26:00,08:26:00,510,1,,,1,0,
1847020,08:27:17,08:27:17,511,2,,,,411.34,0
1847020,08:27:56,08:27:56,512,3,,,,575.45,0
1847020,08:28:51,08:28:51,513,4,,,,773.1,0
1847020,08:29:36,08:29:36,514,5,,,,967.09,0
1847020,08:30:17,08:30:17,515,6,,,,1187.96,0
1847020,08:31:01,08:31:01,516,7,,,,1395.51,0
1847020,08:31:30,08:31:30,517,8,,,,1509.07,0
1847020,08:33:00,08:33:00,519,9,,,,1934.87,
1847020,08:34:31,08:34:31,8063,10,,,,2238.05,0
1847020,08:35:27,08:35:27,7272,11,,,,2449.63,0
1847020,08:36:13,08:36:13,7274,12,,,,2658,0
1847020,08:37:05,08:37:05,7275,13,,,,2875.86,0
1847020,08:37:54,08:37:54,7276,14,,,,3065.48,0
1847020,08:38:28,08:38:28,7277,15,,,,3180.57,0
1847020,08:39:17,08:39:17,528,16,,,,3339.12,0
1847020,08:40:00,08:40:00,529,17,,,,3489.57,
1847020,08:41:23,08:41:23,530,18,,,,3699.14,0
1847020,08:43:04,08:43:04,531,19,,,,3977.52,0
1847020,08:45:13,08:45:13,532,20,,,,4251.94,0
1847020,08:46:13,08:46:13,533,21,,,,4428.82,0
1847020,08:48:00,08:48:00,9822,22,,,,4757.42,
1847020,08:48:44,08:48:44,8431,23,,,,4938.62,0
1847020,08:50:24,08:50:24,1153,24,,,,5273.95,0
1847020,08:52:00,08:52:00,9869,25,,1,,5580.42,
1847030,08:26:00,08:26:00,510,1,,,1,0,
1847030,08:27:17,08:27:17,511,2,,,,411.34,0
1847030,08:27:56,08:27:56,512,3,,,,575.45,0
1847030,08:28:51,08:28:51,513,4,,,,773.1,0
1847030,08:29:36,08:29:36,514,5,,,,967.09,0
1847030,08:30:17,08:30:17,515,6,,,,1187.96,0
1847030,08:31:01,08:31:01,516,7,,,,1395.51,0
1847030,08:31:30,08:31:30,517,8,,,,1509.07,0
1847030,08:33:00,08:33:00,519,9,,,,1934.87,
1847030,08:34:31,08:34:31,8063,10,,,,2238.05,0
1847030,08:35:27,08:35:27,7272,11,,,,2449.63,0
1847030,08:36:13,08:36:13,7274,12,,,,2658,0
1847030,08:37:05,08:37:05,7275,13,,,,2875.86,0
1847030,08:37:54,08:37:54,7276,14,,,,3065.48,0
1847030,08:38:28,08:38:28,7277,15,,,,3180.57,0
1847030,08:39:17,08:39:17,528,16,,,,3339.12,0
1847030,08:40:00,08:40:00,529,17,,,,3489.57,
1847030,08:41:23,08:41:23,530,18,,,,3699.14,0
1847030,08:43:04,08:43:04,531,19,,,,3977.52,0
1847030,08:45:13,08:45:13,532,20,,,,4251.94,0
1847030,08:46:13,08:46:13,533,21,,,,4428.82,0
1847030,08:48:00,08:48:00,9822,22,,,,4757.42,
1847030,08:48:44,08:48:44,8431,23,,,,4938.62,0
1847030,08:50:24,08:50:24,1153,24,,,,5273.95,0
1847030,08:52:00,08:52:00,9869,25,,1,,5580.42,
1847040,08:26:00,08:26:00,510,1,,,1,0,
1847040,08:27:17,08:27:17,511,2,,,,411.34,0
1847040,08:27:56,08:27:56,512,3,,,,575.45,0
1847040,08:28:51,08:28:51,513,4,,,,773.1,0
1847040,08:29:36,08:29:36,514,5,,,,967.09,0
1847040,08:30:17,08:30:17,515,6,,,,1187.96,0
1847040,08:31:01,08:31:01,516,7,,,,1395.51,0
1847040,08:31:30,08:31:30,517,8,,,,1509.07,0
1847040,08:33:00,08:33:00,519,9,,,,1934.87,
1847040,08:34:31,08:34:31,8063,10,,,,2238.05,0
1847040,08:35:27,08:35:27,7272,11,,,,2449.63,0
1847040,08:36:13,08:36:13,7274,12,,,,2658,0
1847040,08:37:05,08:37:05,7275,13,,,,2875.86,0
1847040,08:37:54,08:37:54,7276,14,,,,3065.48,0
1847040,08:38:28,08:38:28,7277,15,,,,3180.57,0
1847040,08:39:17,08:39:17,528,16,,,,3339.12,0
1847040,08:40:00,08:40:00,529,17,,,,3489.57,
1847040,08:41:23,08:41:23,530,18,,,,3699.14,0
1847040,08:43:04,08:43:04,531,19,,,,3977.52,0
1847040,08:45:13,08:45:13,532,20,,,,4251.94,0
1847040,08:46:13,08:46:13,533,21,,,,4428.82,0
1847040,08:48:00,08:48:00,9822,22,,,,4757.42,
1847040,08:48:44,08:48:44,8431,23,,,,4938.62,0
1847040,08:50:24,08:50:24,1153,24,,,,5273.95,0
1847040,08:52:00,08:52:00,9869,25,,1,,5580.42,
1847050,08:26:00,08:26:00,510,1,,,1,0,
1847050,08:27:17,08:27:17,511,2,,,,411.34,0
1847050,08:27:56,08:27:56,512,3,,,,575.45,0
1847050,08:28:51,08:28:51,513,4,,,,773.1,0
1847050,08:29:36,08:29:36,514,5,,,,967.09,0
1847050,08:30:17,08:30:17,515,6,,,,1187.96,0
1847050,08:31:01,08:31:01,516,7,,,,1395.51,0
1847050,08:31:30,08:31:30,517,8,,,,1509.07,0
1847050,08:33:00,08:33:00,519,9,,,,1934.87,
1847050,08:34:31,08:34:31,8063,10,,,,2238.05,0
1847050,08:35:27,08:35:27,7272,11,,,,2449.63,0
1847050,08:36:13,08:36:13,7274,12,,,,2658,0
1847050,08:37:05,08:37:05,7275,13,,,,2875.86,0
1847050,08:37:54,08:37:54,7276,14,,,,3065.48,0
1847050,08:38:28,08:38:28,7277,15,,,,3180.57,0
1847050,08:39:17,08:39:17,528,16,,,,3339.12,0
1847050,08:40:00,08:40:00,529,17,,,,3489.57,
1847050,08:41:23,08:41:23,530,18,,,,3699.14,0
1847050,08:43:04,08:43:04,531,19,,,,3977.52,0
1847050,08:45:13,08:45:13,532,20,,,,4251.94,0
1847050,08:46:13,08:46:13,533,21,,,,4428.82,0
1847050,08:48:00,08:48:00,9822,22,,,,4757.42,
1847050,08:48:44,08:48:44,8431,23,,,,4938.62,0
1847050,08:50:24,08:50:24,1153,24,,,,5273.95,0
1847050,08:52:00,08:52:00,9869,25,,1,,5580.42,
1847060,08:26:00,08:26:00,510,1,,,1,0,
1847060,08:27:17,08:27:17,511,2,,,,411.34,0
1847060,08:27:56,08:27:56,512,3,,,,575.45,0
1847060,08:28:51,08:28:51,513,4,,,,773.1,0
1847060,08:29:36,08:29:36,514,5,,,,967.09,0
1847060,08:30:17,08:30:17,515,6,,,,1187.96,0
1847060,08:31:01,08:31:01,516,7,,,,1395.51,0
1847060,08:31:30,08:31:30,517,8,,,,1509.07,0
1847060,08:33:00,08:33:00,519,9,,,,1934.87,
1847060,08:34:31,08:34:31,8063,10,,,,2238.05,0
1847060,08:35:27,08:35:27,7272,11,,,,2449.63,0
1847060,08:36:13,08:36:13,7274,12,,,,2658,0
1847060,08:37:05,08:37:05,7275,13,,,,2875.86,0
1847060,08:37:54,08:37:54,7276,14,,,,3065.48,0
1847060,08:38:28,08:38:28,7277,15,,,,3180.57,0
1847060,08:39:17,08:39:17,528,16,,,,3339.12,0
1847060,08:40:00,08:40:00,529,17,,,,3489.57,
1847060,08:41:23,08:41:23,530,18,,,,3699.14,0
1847060,08:43:04,08:43:04,531,19,,,,3977.52,0
1847060,08:45:13,08:45:13,532,20,,,,4251.94,0
1847060,08:46:13,08:46:13,533,21,,,,4428.82,0
1847060,08:48:00,08:48:00,9822,22,,,,4757.42,
1847060,08:48:44,08:48:44,8431,23,,,,4938.62,0
1847060,08:50:24,08:50:24,1153,24,,,,5273.95,0
1847060,08:52:00,08:52:00,9869,25,,1,,5580.42,
1847090,08:26:00,08:26:00,510,1,,,1,0,
1847090,08:27:17,08:27:17,511,2,,,,411.34,0
1847090,08:27:56,08:27:56,512,3,,,,575.45,0
1847090,08:28:51,08:28:51,513,4,,,,773.1,0
1847090,08:29:36,08:29:36,514,5,,,,967.09,0
1847090,08:30:17,08:30:17,515,6,,,,1187.96,0
1847090,08:31:01,08:31:01,516,7,,,,1395.51,0
1847090,08:31:30,08:31:30,517,8,,,,1509.07,0
1847090,08:33:00,08:33:00,519,9,,,,1934.87,
1847090,08:34:31,08:34:31,8063,10,,,,2238.05,0
1847090,08:35:27,08:35:27,7272,11,,,,2449.63,0
1847090,08:36:13,08:36:13,7274,12,,,,2658,0
1847090,08:37:05,08:37:05,7275,13,,,,2875.86,0
1847090,08:37:54,08:37:54,7276,14,,,,3065.48,0
1847090,08:38:28,08:38:28,7277,15,,,,3180.57,0
1847090,08:39:17,08:39:17,528,16,,,,3339.12,0
1847090,08:40:00,08:40:00,529,17,,,,3489.57,
1847090,08:41:23,08:41:23,530,18,,,,3699.14,0
1847090,08:43:04,08:43:04,531,19,,,,3977.52,0
1847090,08:45:13,08:45:13,532,20,,,,4251.94,0
1847090,08:46:13,08:46:13,533,21,,,,4428.82,0
1847090,08:48:00,08:48:00,9822,22,,,,4757.42,
1847090,08:48:44,08:48:44,8431,23,,,,4938.62,0
1847090,08:50:24,08:50:24,1153,24,,,,5273.95,0
1847090,08:52:00,08:52:00,9869,25,,1,,5580.42,
1847100,08:26:00,08:26:00,510,1,,,1,0,
1847100,08:27:17,08:27:17,511,2,,,,411.34,0
1847100,08:27:56,08:27:56,512,3,,,,575.45,0
1847100,08:28:51,08:28:51,513,4,,,,773.1,0
1847100,08:29:36,08:29:36,514,5,,,,967.09,0
1847100,08:30:17,08:30:17,515,6,,,,1187.96,0
1847100,08:31:01,08:31:01,516,7,,,,1395.51,0
1847100,08:31:30,08:31:30,517,8,,,,1509.07,0
1847100,08:33:00,08:33:00,519,9,,,,1934.87,
1847100,08:34:31,08:34:31,8063,10,,,,2238.05,0
1847100,08:35:27,08:35:27,7272,11,,,,2449.63,0
1847100,08:36:13,08:36:13,7274,12,,,,2658,0
1847100,08:37:05,08:37:05,7275,13,,,,2875.86,0
1847100,08:37:54,08:37:54,7276,14,,,,3065.48,0
1847100,08:38:28,08:38:28,7277,15,,,,3180.57,0
1847100,08:39:17,08:39:17,528,16,,,,3339.12,0
1847100,08:40:00,08:40:00,529,17,,,,3489.57,
1847100,08:41:23,08:41:23,530,18,,,,3699.14,0
1847100,08:43:04,08:43:04,531,19,,,,3977.52,0
1847100,08:45:13,08:45:13,532,20,,,,4251.94,0
1847100,08:46:13,08:46:13,533,21,,,,4428.82,0
1847100,08:48:00,08:48:00,9822,22,,,,4757.42,
1847100,08:48:44,08:48:44,8431,23,,,,4938.62,0
1847100,08:50:24,08:50:24,1153,24,,,,5273.95,0
1847100,08:52:00,08:52:00,9869,25,,1,,5580.42,
1847110,08:26:00,08:26:00,510,1,,,1,0,
1847110,08:27:17,08:27:17,511,2,,,,411.34,0
1847110,08:27:56,08:27:56,512,3,,,,575.45,0
1847110,08:28:51,08:28:51,513,4,,,,773.1,0
1847110,08:29:36,08:29:36,514,5,,,,967.09,0
1847110,08:30:17,08:30:17,515,6,,,,1187.96,0
1847110,08:31:01,08:31:01,516,7,,,,1395.51,0
1847110,08:31:30,08:31:30,517,8,,,,1509.07,0
1847110,08:33:00,08:33:00,519,9,,,,1934.87,
1847110,08:34:31,08:34:31,8063,10,,,,2238.05,0
1847110,08:35:27,08:35:27,7272,11,,,,2449.63,0
1847110,08:36:13,08:36:13,7274,12,,,,2658,0
1847110,08:37:05,08:37:05,7275,13,,,,2875.86,0
1847110,08:37:54,08:37:54,7276,14,,,,3065.48,0
1847110,08:38:28,08:38:28,7277,15,,,,3180.57,0
1847110,08:39:17,08:39:17,528,16,,,,3339.12,0
1847110,08:40:00,08:40:00,529,17,,,,3489.57,
1847110,08:41:23,08:41:23,530,18,,,,3699.14,0
1847110,08:43:04,08:43:04,531,19,,,,3977.52,0
1847110,08:45:13,08:45:13,532,20,,,,4251.94,0
1847110,08:46:13,08:46:13,533,21,,,,4428.82,0
1847110,08:48:00,08:48:00,9822,22,,,,4757.42,
1847110,08:48:44,08:48:44,8431,23,,,,4938.62,0
1847110,08:50:24,08:50:24,1153,24,,,,5273.95,0
1847110,08:52:00,08:52:00,9869,25,,1,,5580.42,
1849020,07:54:00,07:54:00,510,1,,,1,0,
1849020,07:55:17,07:55:17,511,2,,,,411.34,0
1849020,07:55:56,07:55:56,512,3,,,,575.45,0
1849020,07:56:51,07:56:51,513,4,,,,773.1,0
1849020,07:57:36,07:57:36,514,5,,,,967.09,0
1849020,07:58:17,07:58:17,515,6,,,,1187.96,0
1849020,07:59:01,07:59:01,516,7,,,,1395.51,0
1849020,07:59:30,07:59:30,517,8,,,,1509.07,0
1849020,08:01:00,08:01:00,519,9,,,,1934.87,
1849020,08:02:31,08:02:31,8063,10,,,,2238.05,0
1849020,08:03:27,08:03:27,7272,11,,,,2449.63,0
1849020,08:04:13,08:04:13,7274,12,,,,2658,0
1849020,08:05:05,08:05:05,7275,13,,,,2875.86,0
1849020,08:05:54,08:05:54,7276,14,,,,3065.48,0
1849020,08:06:28,08:06:28,7277,15,,,,3180.57,0
1849020,08:07:17,08:07:17,528,16,,,,3339.12,0
1849020,08:08:00,08:08:00,529,17,,,,3489.57,
1849020,08:09:23,08:09:23,530,18,,,,3699.14,0
1849020,08:11:04,08:11:04,531,19,,,,3977.52,0
1849020,08:13:13,08:13:13,532,20,,,,4251.94,0
1849020,08:14:13,08:14:13,533,21,,,,4428.82,0
1849020,08:16:00,08:16:00,9822,22,,,,4757.42,
1849020,08:16:56,08:16:56,8431,23,,,,4938.62,0
1849020,08:19:00,08:19:00,1153,24,,,,5273.95,0
1849020,08:21:00,08:21:00,9869,25,,1,,5580.42,
1849030,07:54:00,07:54:00,510,1,,,1,0,
1849030,07:55:17,07:55:17,511,2,,,,411.34,0
1849030,07:55:56,07:55:56,512,3,,,,575.45,0
1849030,07:56:51,07:56:51,513,4,,,,773.1,0
1849030,07:57:36,07:57:36,514,5,,,,967.09,0
1849030,07:58:17,07:58:17,515,6,,,,1187.96,0
1849030,07:59:01,07:59:01,516,7,,,,1395.51,0
1849030,07:59:30,07:59:30,517,8,,,,1509.07,0
1849030,08:01:00,08:01:00,519,9,,,,1934.87,
1849030,08:02:31,08:02:31,8063,10,,,,2238.05,0
1849030,08:03:27,08:03:27,7272,11,,,,2449.63,0
1849030,08:04:13,08:04:13,7274,12,,,,2658,0
1849030,08:05:05,08:05:05,7275,13,,,,2875.86,0
1849030,08:05:54,08:05:54,7276,14,,,,3065.48,0
1849030,08:06:28,08:06:28,7277,15,,,,3180.57,0
1849030,08:07:17,08:07:17,528,16,,,,3339.12,0
1849030,08:08:00,08:08:00,529,17,,,,3489.57,
1849030,08:09:23,08:09:23,530,18,,,,3699.14,0
1849030,08:11:04,08:11:04,531,19,,,,3977.52,0
1849030,08:13:13,08:13:13,532,20,,,,4251.94,0
1849030,08:14:13,08:14:13,533,21,,,,4428.82,0
1849030,08:16:00,08:16:00,9822,22,,,,4757.42,
1849030,08:16:56,08:16:56,8431,23,,,,4938.62,0
1849030,08:19:00,08:19:00,1153,24,,,,5273.95,0
1849030,08:21:00,08:21:00,9869,25,,1,,5580.42,
1849040,07:54:00,07:54:00,510,1,,,1,0,
1849040,07:55:17,07:55:17,511,2,,,,411.34,0
1849040,07:55:56,07:55:56,512,3,,,,575.45,0
1849040,07:56:51,07:56:51,513,4,,,,773.1,0
1849040,07:57:36,07:57:36,514,5,,,,967.09,0
1849040,07:58:17,07:58:17,515,6,,,,1187.96,0
1849040,07:59:01,07:59:01,516,7,,,,1395.51,0
1849040,07:59:30,07:59:30,517,8,,,,1509.07,0
1849040,08:01:00,08:01:00,519,9,,,,1934.87,
1849040,08:02:31,08:02:31,8063,10,,,,2238.05,0
1849040,08:03:27,08:03:27,7272,11,,,,2449.63,0
1849040,08:04:13,08:04:13,7274,12,,,,2658,0
1849040,08:05:05,08:05:05,7275,13,,,,2875.86,0
1849040,08:05:54,08:05:54,7276,14,,,,3065.48,0
1849040,08:06:28,08:06:28,7277,15,,,,3180.57,0
1849040,08:07:17,08:07:17,528,16,,,,3339.12,0
1849040,08:08:00,08:08:00,529,17,,,,3489.57,
1849040,08:09:23,08:09:23,530,18,,,,3699.14,0
1849040,08:11:04,08:11:04,531,19,,,,3977.52,0
1849040,08:13:13,08:13:13,532,20,,,,4251.94,0
1849040,08:14:13,08:14:13,533,21,,,,4428.82,0
1849040,08:16:00,08:16:00,9822,22,,,,4757.42,
1849040,08:16:56,08:16:56,8431,23,,,,4938.62,0
1849040,08:19:00,08:19:00,1153,24,,,,5273.95,0
1849040,08:21:00,08:21:00,9869,25,,1,,5580.42,
1849050,07:54:00,07:54:00,510,1,,,1,0,
1849050,07:55:17,07:55:17,511,2,,,,411.34,0
1849050,07:55:56,07:55:56,512,3,,,,575.45,0
1849050,07:56:51,07:56:51,513,4,,,,773.1,0
1849050,07:57:36,07:57:36,514,5,,,,967.09,0
1849050,07:58:17,07:58:17,515,6,,,,1187.96,0
1849050,07:59:01,07:59:01,516,7,,,,1395.51,0
1849050,07:59:30,07:59:30,517,8,,,,1509.07,0
1849050,08:01:00,08:01:00,519,9,,,,1934.87,
1849050,08:02:31,08:02:31,8063,10,,,,2238.05,0
1849050,08:03:27,08:03:27,7272,11,,,,2449.63,0
1849050,08:04:13,08:04:13,7274,12,,,,2658,0
1849050,08:05:05,08:05:05,7275,13,,,,2875.86,0
1849050,08:05:54,08:05:54,7276,14,,,,3065.48,0
1849050,08:06:28,08:06:28,7277,15,,,,3180.57,0
1849050,08:07:17,08:07:17,528,16,,,,3339.12,0
1849050,08:08:00,08:08:00,529,17,,,,3489.57,
1849050,08:09:23,08:09:23,530,18,,,,3699.14,0
1849050,08:11:04,08:11:04,531,19,,,,3977.52,0
1849050,08:13:13,08:13:13,532,20,,,,4251.94,0
1849050,08:14:13,08:14:13,533,21,,,,4428.82,0
1849050,08:16:00,08:16:00,9822,22,,,,4757.42,
1849050,08:16:56,08:16:56,8431,23,,,,4938.62,0
1849050,08:19:00,08:19:00,1153,24,,,,5273.95,0
1849050,08:21:00,08:21:00,9869,25,,1,,5580.42,
1849060,07:54:00,07:54:00,510,1,,,1,0,
1849060,07:55:17,07:55:17,511,2,,,,411.34,0
1849060,07:55:56,07:55:56,512,3,,,,575.45,0
1849060,07:56:51,07:56:51,513,4,,,,773.1,0
1849060,07:57:36,07:57:36,514,5,,,,967.09,0
1849060,07:58:17,07:58:17,515,6,,,,1187.96,0
1849060,07:59:01,07:59:01,516,7,,,,1395.51,0
1849060,07:59:30,07:59:30,517,8,,,,1509.07,0
1849060,08:01:00,08:01:00,519,9,,,,1934.87,
1849060,08:02:31,08:02:31,8063,10,,,,2238.05,0
1849060,08:03:27,08:03:27,7272,11,,,,2449.63,0
1849060,08:04:13,08:04:13,7274,12,,,,2658,0
1849060,08:05:05,08:05:05,7275,13,,,,2875.86,0
1849060,08:05:54,08:05:54,7276,14,,,,3065.48,0
1849060,08:06:28,08:06:28,7277,15,,,,3180.57,0
1849060,08:07:17,08:07:17,528,16,,,,3339.12,0
1849060,08:08:00,08:08:00,529,17,,,,3489.57,
1849060,08:09:23,08:09:23,530,18,,,,3699.14,0
1849060,08:11:04,08:11:04,531,19,,,,3977.52,0
1849060,08:13:13,08:13:13,532,20,,,,4251.94,0
1849060,08:14:13,08:14:13,533,21,,,,4428.82,0
1849060,08:16:00,08:16:00,9822,22,,,,4757.42,
1849060,08:16:56,08:16:56,8431,23,,,,4938.62,0
1849060,08:19:00,08:19:00,1153,24,,,,5273.95,0
1849060,08:21:00,08:21:00,9869,25,,1,,5580.42,
1849090,07:54:00,07:54:00,510,1,,,1,0,
1849090,07:55:17,07:55:17,511,2,,,,411.34,0
1849090,07:55:56,07:55:56,512,3,,,,575.45,0
1849090,07:56:51,07:56:51,513,4,,,,773.1,0
1849090,07:57:36,07:57:36,514,5,,,,967.09,0
1849090,07:58:17,07:58:17,515,6,,,,1187.96,0
1849090,07:59:01,07:59:01,516,7,,,,1395.51,0
1849090,07:59:30,07:59:30,517,8,,,,1509.07,0
1849090,08:01:00,08:01:00,519,9,,,,1934.87,
1849090,08:02:31,08:02:31,8063,10,,,,2238.05,0
1849090,08:03:27,08:03:27,7272,11,,,,2449.63,0
1849090,08:04:13,08:04:13,7274,12,,,,2658,0
1849090,08:05:05,08:05:05,7275,13,,,,2875.86,0
1849090,08:05:54,08:05:54,7276,14,,,,3065.48,0
1849090,08:06:28,08:06:28,7277,15,,,,3180.57,0
1849090,08:07:17,08:07:17,528,16,,,,3339.12,0
1849090,08:08:00,08:08:00,529,17,,,,3489.57,
1849090,08:09:23,08:09:23,530,18,,,,3699.14,0
1849090,08:11:04,08:11:04,531,19,,,,3977.52,0
1849090,08:13:13,08:13:13,532,20,,,,4251.94,0
1849090,08:14:13,08:14:13,533,21,,,,4428.82,0
1849090,08:16:00,08:16:00,9822,22,,,,4757.42,
1849090,08:16:56,08:16:56,8431,23,,,,4938.62,0
1849090,08:19:00,08:19:00,1153,24,,,,5273.95,0
1849090,08:21:00,08:21:00,9869,25,,1,,5580.42,
1849100,07:54:00,07:54:00,510,1,,,1,0,
1849100,07:55:17,07:55:17,511,2,,,,411.34,0
1849100,07:55:56,07:55:56,512,3,,,,575.45,0
1849100,07:56:51,07:56:51,513,4,,,,773.1,0
1849100,07:57:36,07:57:36,514,5,,,,967.09,0
1849100,07:58:17,07:58:17,515,6,,,,1187.96,0
1849100,07:59:01,07:59:01,516,7,,,,1395.51,0
1849100,07:59:30,07:59:30,517,8,,,,1509.07,0
1849100,08:01:00,08:01:00,519,9,,,,1934.87,
1849100,08:02:31,08:02:31,8063,10,,,,2238.05,0
1849100,08:03:27,08:03:27,7272,11,,,,2449.63,0
1849100,08:04:13,08:04:13,7274,12,,,,2658,0
1849100,08:05:05,08:05:05,7275,13,,,,2875.86,0
1849100,08:05:54,08:05:54,7276,14,,,,3065.48,0
1849100,08:06:28,08:06:28,7277,15,,,,3180.57,0
1849100,08:07:17,08:07:17,528,16,,,,3339.12,0
1849100,08:08:00,08:08:00,529,17,,,,3489.57,
1849100,08:09:23,08:09:23,530,18,,,,3699.14,0
1849100,08:11:04,08:11:04,531,19,,,,3977.52,0
1849100,08:13:13,08:13:13,532,20,,,,4251.94,0
1849100,08:14:13,08:14:13,533,21,,,,4428.82,0
1849100,08:16:00,08:16:00,9822,22,,,,4757.42,
1849100,08:16:56,08:16:56,8431,23,,,,4938.62,0
1849100,08:19:00,08:19:00,1153,24,,,,5273.95,0
1849100,08:21:00,08:21:00,9869,25,,1,,5580.42,
1849110,07:54:00,07:54:00,510,1,,,1,0,
1849110,07:55:17,07:55:17,511,2,,,,411.34,0
1849110,07:55:56,07:55:56,512,3,,,,575.45,0
1849110,07:56:51,07:56:51,513,4,,,,773.1,0
1849110,07:57:36,07:57:36,514,5,,,,967.09,0
1849110,07:58:17,07:58:17,515,6,,,,1187.96,0
1849110,07:59:01,07:59:01,516,7,,,,1395.51,0
1849110,07:59:30,07:59:30,517,8,,,,1509.07,0
1849110,08:01:00,08:01:00,519,9,,,,1934.87,
1849110,08:02:31,08:02:31,8063,10,,,,2238.05,0
1849110,08:03:27,08:03:27,7272,11,,,,2449.63,0
1849110,08:04:13,08:04:13,7274,12,,,,2658,0
1849110,08:05:05,08:05:05,7275,13,,,,2875.86,0
1849110,08:05:54,08:05:54,7276,14,,,,3065.48,0
1849110,08:06:28,08:06:28,7277,15,,,,3180.57,0
1849110,08:07:17,08:07:17,528,16,,,,3339.12,0
1849110,08:08:00,08:08:00,529,17,,,,3489.57,
1849110,08:09:23,08:09:23,530,18,,,,3699.14,0
1849110,08:11:04,08:11:04,531,19,,,,3977.52,0
1849110,08:13:13,08:13:13,532,20,,,,4251.94,0
1849110,08:14:13,08:14:13,533,21,,,,4428.82,0
1849110,08:16:00,08:16:00,9822,22,,,,4757.42,
1849110,08:16:56,08:16:56,8431,23,,,,4938.62,0
1849110,08:19:00,08:19:00,1153,24,,,,5273.95,0
1849110,08:21:00,08:21:00,9869,25,,1,,5580.42,
18665070,18:45:00,18:45:00,510,1,,,1,0,
18665070,18:46:17,18:46:17,511,2,,,,411.34,0
18665070,18:46:56,18:46:56,512,3,,,,575.45,0
18665070,18:47:51,18:47:51,513,4,,,,773.1,0
18665070,18:48:36,18:48:36,514,5,,,,967.09,0
18665070,18:49:17,18:49:17,515,6,,,,1187.96,0
18665070,18:50:01,18:50:01,516,7,,,,1395.51,0
18665070,18:50:30,18:50:30,517,8,,,,1509.07,0
18665070,18:52:00,18:52:00,519,9,,,,1934.87,
18665070,18:53:18,18:53:18,8063,10,,,,2238.05,0
18665070,18:54:06,18:54:06,7272,11,,,,2449.63,0
18665070,18:54:45,18:54:45,7274,12,,,,2658,0
18665070,18:55:30,18:55:30,7275,13,,,,2875.86,0
18665070,18:56:12,18:56:12,7276,14,,,,3065.48,0
18665070,18:56:41,18:56:41,7277,15,,,,3180.57,0
18665070,18:57:23,18:57:23,528,16,,,,3339.12,0
18665070,18:58:00,18:58:00,529,17,,,,3489.57,
18665070,18:59:02,18:59:02,530,18,,,,3699.14,0
18665070,19:00:18,19:00:18,531,19,,,,3977.52,0
18665070,19:01:55,19:01:55,532,20,,,,4251.94,0
18665070,19:02:40,19:02:40,533,21,,,,4428.82,0
18665070,19:04:00,19:04:00,9822,22,,,,4757.42,
18665070,19:04:44,19:04:44,8431,23,,,,4938.62,0
18665070,19:06:24,19:06:24,1153,24,,,,5273.95,0
18665070,19:08:00,19:08:00,9869,25,,1,,5580.42,
18665120,18:45:00,18:45:00,510,1,,,1,0,
18665120,18:46:17,18:46:17,511,2,,,,411.34,0
18665120,18:46:56,18:46:56,512,3,,,,575.45,0
18665120,18:47:51,18:47:51,513,4,,,,773.1,0
18665120,18:48:36,18:48:36,514,5,,,,967.09,0
18665120,18:49:17,18:49:17,515,6,,,,1187.96,0
18665120,18:50:01,18:50:01,516,7,,,,1395.51,0
18665120,18:50:30,18:50:30,517,8,,,,1509.07,0
18665120,18:52:00,18:52:00,519,9,,,,1934.87,
18665120,18:53:18,18:53:18,8063,10,,,,2238.05,0
18665120,18:54:06,18:54:06,7272,11,,,,2449.63,0
18665120,18:54:45,18:54:45,7274,12,,,,2658,0
18665120,18:55:30,18:55:30,7275,13,,,,2875.86,0
18665120,18:56:12,18:56:12,7276,14,,,,3065.48,0
18665120,18:56:41,18:56:41,7277,15,,,,3180.57,0
18665120,18:57:23,18:57:23,528,16,,,,3339.12,0
18665120,18:58:00,18:58:00,529,17,,,,3489.57,
18665120,18:59:02,18:59:02,530,18,,,,3699.14,0
18665120,19:00:18,19:00:18,531,19,,,,3977.52,0
18665120,19:01:55,19:01:55,532,20,,,,4251.94,0
18665120,19:02:40,19:02:40,533,21,,,,4428.82,0
18665120,19:04:00,19:04:00,9822,22,,,,4757.42,
18665120,19:04:44,19:04:44,8431,23,,,,4938.62,0
18665120,19:06:24,19:06:24,1153,24,,,,5273.95,0
18665120,19:08:00,19:08:00,9869,25,,1,,5580.42,
18710140,25:30:00,25:30:00,510,1,,,1,0,
18710140,25:30:55,25:30:55,511,2,,,,411.34,0
18710140,25:31:23,25:31:23,512,3,,,,575.45,0
18710140,25:32:02,25:32:02,513,4,,,,773.1,0
18710140,25:32:34,25:32:34,514,5,,,,967.09,0
18710140,25:33:04,25:33:04,515,6,,,,1187.96,0
18710140,25:33:35,25:33:35,516,7,,,,1395.51,0
18710140,25:33:56,25:33:56,517,8,,,,1509.07,0
18710140,25:35:00,25:35:00,519,9,,,,1934.87,
18710140,25:36:05,25:36:05,8063,10,,,,2238.05,0
18710140,25:36:45,25:36:45,7272,11,,,,2449.63,0
18710140,25:37:17,25:37:17,7274,12,,,,2658,0
18710140,25:37:55,25:37:55,7275,13,,,,2875.86,0
18710140,25:38:30,25:38:30,7276,14,,,,3065.48,0
18710140,25:38:54,25:38:54,7277,15,,,,3180.57,0
18710140,25:39:29,25:39:29,528,16,,,,3339.12,0
18710140,25:40:00,25:40:00,529,17,,,,3489.57,
18710140,25:40:51,25:40:51,530,18,,,,3699.14,0
18710140,25:41:55,25:41:55,531,19,,,,3977.52,0
18710140,25:43:16,25:43:16,532,20,,,,4251.94,0
18710140,25:43:53,25:43:53,533,21,,,,4428.82,0
18710140,25:45:00,25:45:00,9822,22,,,,4757.42,
18710140,25:45:33,25:45:33,8431,23,,,,4938.62,0
18710140,25:46:48,25:46:48,1153,24,,,,5273.95,0
18710140,25:48:00,25:48:00,9869,25,,1,,5580.42,
18992010,15:38:00,15:38:00,510,1,,,1,0,
18992010,15:39:17,15:39:17,511,2,,,,411.34,0
18992010,15:39:56,15:39:56,512,3,,,,575.45,0
18992010,15:40:51,15:40:51,513,4,,,,773.1,0
18992010,15:41:36,15:41:36,514,5,,,,967.09,0
18992010,15:42:17,15:42:17,515,6,,,,1187.96,0
18992010,15:43:01,15:43:01,516,7,,,,1395.51,0
18992010,15:43:30,15:43:30,517,8,,,,1509.07,0
18992010,15:45:00,15:45:00,519,9,,,,1934.87,
18992010,15:46:31,15:46:31,8063,10,,,,2238.05,0
18992010,15:47:27,15:47:27,7272,11,,,,2449.63,0
18992010,15:48:13,15:48:13,7274,12,,,,2658,0
18992010,15:49:05,15:49:05,7275,13,,,,2875.86,0
18992010,15:49:54,15:49:54,7276,14,,,,3065.48,0
18992010,15:50:28,15:50:28,7277,15,,,,3180.57,0
18992010,15:51:17,15:51:17,528,16,,,,3339.12,0
18992010,15:52:00,15:52:00,529,17,,,,3489.57,
18992010,15:53:02,15:53:02,530,18,,,,3699.14,0
18992010,15:54:18,15:54:18,531,19,,,,3977.52,0
18992010,15:55:55,15:55:55,532,20,,,,4251.94,0
18992010,15:56:40,15:56:40,533,21,,,,4428.82,0
18992010,15:58:00,15:58:00,9822,22,,,,4757.42,
18992010,15:58:44,15:58:44,8431,23,,,,4938.62,0
18992010,16:00:24,16:00:24,1153,24,,,,5273.95,0
18992010,16:02:00,16:02:00,9869,25,,1,,5580.42,
18992080,15:38:00,15:38:00,510,1,,,1,0,
18992080,15:39:17,15:39:17,511,2,,,,411.34,0
18992080,15:39:56,15:39:56,512,3,,,,575.45,0
18992080,15:40:51,15:40:51,513,4,,,,773.1,0
18992080,15:41:36,15:41:36,514,5,,,,967.09,0
18992080,15:42:17,15:42:17,515,6,,,,1187.96,0
18992080,15:43:01,15:43:01,516,7,,,,1395.51,0
18992080,15:43:30,15:43:30,517,8,,,,1509.07,0
18992080,15:45:00,15:45:00,519,9,,,,1934.87,
18992080,15:46:31,15:46:31,8063,10,,,,2238.05,0
18992080,15:47:27,15:47:27,7272,11,,,,2449.63,0
18992080,15:48:13,15:48:13,7274,12,,,,2658,0
18992080,15:49:05,15:49:05,7275,13,,,,2875.86,0
18992080,15:49:54,15:49:54,7276,14,,,,3065.48,0
18992080,15:50:28,15:50:28,7277,15,,,,3180.57,0
18992080,15:51:17,15:51:17,528,16,,,,3339.12,0
18992080,15:52:00,15:52:00,529,17,,,,3489.57,
18992080,15:53:02,15:53:02,530,18,,,,3699.14,0
18992080,15:54:18,15:54:18,531,19,,,,3977.52,0
18992080,15:55:55,15:55:55,532,20,,,,4251.94,0
18992080,15:56:40,15:56:40,533,21,,,,4428.82,0
18992080,15:58:00,15:58:00,9822,22,,,,4757.42,
18992080,15:58:44,15:58:44,8431,23,,,,4938.62,0
18992080,16:00:24,16:00:24,1153,24,,,,5273.95,0
18992080,16:02:00,16:02:00,9869,25,,1,,5580.42,
18992130,15:38:00,15:38:00,510,1,,,1,0,
18992130,15:39:17,15:39:17,511,2,,,,411.34,0
18992130,15:39:56,15:39:56,512,3,,,,575.45,0
18992130,15:40:51,15:40:51,513,4,,,,773.1,0
18992130,15:41:36,15:41:36,514,5,,,,967.09,0
18992130,15:42:17,15:42:17,515,6,,,,1187.96,0
18992130,15:43:01,15:43:01,516,7,,,,1395.51,0
18992130,15:43:30,15:43:30,517,8,,,,1509.07,0
18992130,15:45:00,15:45:00,519,9,,,,1934.87,
18992130,15:46:31,15:46:31,8063,10,,,,2238.05,0
18992130,15:47:27,15:47:27,7272,11,,,,2449.63,0
18992130,15:48:13,15:48:13,7274,12,,,,2658,0
18992130,15:49:05,15:49:05,7275,13,,,,2875.86,0
18992130,15:49:54,15:49:54,7276,14,,,,3065.48,0
18992130,15:50:28,15:50:28,7277,15,,,,3180.57,0
18992130,15:51:17,15:51:17,528,16,,,,3339.12,0
18992130,15:52:00,15:52:00,529,17,,,,3489.57,
18992130,15:53:02,15:53:02,530,18,,,,3699.14,0
18992130,15:54:18,15:54:18,531,19,,,,3977.52,0
18992130,15:55:55,15:55:55,532,20,,,,4251.94,0
18992130,15:56:40,15:56:40,533,21,,,,4428.82,0
18992130,15:58:00,15:58:00,9822,22,,,,4757.42,
18992130,15:58:44,15:58:44,8431,23,,,,4938.62,0
18992130,16:00:24,16:00:24,1153,24,,,,5273.95,0
18992130,16:02:00,16:02:00,9869,25,,1,,5580.42,
19037140,09:27:00,09:27:00,510,1,,,1,0,
19037140,09:28:06,09:28:06,511,2,,,,411.34,0
19037140,09:28:39,09:28:39,512,3,,,,575.45,0
19037140,09:29:26,09:29:26,513,4,,,,773.1,0
19037140,09:30:05,09:30:05,514,5,,,,967.09,0
19037140,09:30:41,09:30:41,515,6,,,,1187.96,0
19037140,09:31:18,09:31:18,516,7,,,,1395.51,0
19037140,09:31:43,09:31:43,517,8,,,,1509.07,0
19037140,09:33:00,09:33:00,519,9,,,,1934.87,
19037140,09:34:05,09:34:05,8063,10,,,,2238.05,0
19037140,09:34:45,09:34:45,7272,11,,,,2449.63,0
19037140,09:35:17,09:35:17,7274,12,,,,2658,0
19037140,09:35:55,09:35:55,7275,13,,,,2875.86,0
19037140,09:36:30,09:36:30,7276,14,,,,3065.48,0
19037140,09:36:54,09:36:54,7277,15,,,,3180.57,0
19037140,09:37:29,09:37:29,528,16,,,,3339.12,0
19037140,09:38:00,09:38:00,529,17,,,,3489.57,
19037140,09:39:02,09:39:02,530,18,,,,3699.14,0
19037140,09:40:18,09:40:18,531,19,,,,3977.52,0
19037140,09:41:55,09:41:55,532,20,,,,4251.94,0
19037140,09:42:40,09:42:40,533,21,,,,4428.82,0
19037140,09:44:00,09:44:00,9822,22,,,,4757.42,
19037140,09:44:33,09:44:33,8431,23,,,,4938.62,0
19037140,09:45:48,09:45:48,1153,24,,,,5273.95,0
19037140,09:47:00,09:47:00,9869,25,,1,,5580.42,
19120140,25:00:00,25:00:00,510,1,,,1,0,
19120140,25:00:55,25:00:55,511,2,,,,411.34,0
19120140,25:01:23,25:01:23,512,3,,,,575.45,0
19120140,25:02:02,25:02:02,513,4,,,,773.1,0
19120140,25:02:34,25:02:34,514,5,,,,967.09,0
19120140,25:03:04,25:03:04,515,6,,,,1187.96,0
19120140,25:03:35,25:03:35,516,7,,,,1395.51,0
19120140,25:03:56,25:03:56,517,8,,,,1509.07,0
19120140,25:05:00,25:05:00,519,9,,,,1934.87,
19120140,25:06:05,25:06:05,8063,10,,,,2238.05,0
19120140,25:06:45,25:06:45,7272,11,,,,2449.63,0
19120140,25:07:17,25:07:17,7274,12,,,,2658,0
19120140,25:07:55,25:07:55,7275,13,,,,2875.86,0
19120140,25:08:30,25:08:30,7276,14,,,,3065.48,0
19120140,25:08:54,25:08:54,7277,15,,,,3180.57,0
19120140,25:09:29,25:09:29,528,16,,,,3339.12,0
19120140,25:10:00,25:10:00,529,17,,,,3489.57,
19120140,25:10:51,25:10:51,530,18,,,,3699.14,0
19120140,25:11:55,25:11:55,531,19,,,,3977.52,0
19120140,25:13:16,25:13:16,532,20,,,,4251.94,0
19120140,25:13:53,25:13:53,533,21,,,,4428.82,0
19120140,25:15:00,25:15:00,9822,22,,,,4757.42,
19120140,25:15:33,25:15:33,8431,23,,,,4938.62,0
19120140,25:16:48,25:16:48,1153,24,,,,5273.95,0
19120140,25:18:00,25:18:00,9869,25,,1,,5580.42,
19165010,12:09:00,12:09:00,510,1,,,1,0,
19165010,12:10:17,12:10:17,511,2,,,,411.34,0
19165010,12:10:56,12:10:56,512,3,,,,575.45,0
19165010,12:11:51,12:11:51,513,4,,,,773.1,0
19165010,12:12:36,12:12:36,514,5,,,,967.09,0
19165010,12:13:17,12:13:17,515,6,,,,1187.96,0
19165010,12:14:01,12:14:01,516,7,,,,1395.51,0
19165010,12:14:30,12:14:30,517,8,,,,1509.07,0
19165010,12:16:00,12:16:00,519,9,,,,1934.87,
19165010,12:17:31,12:17:31,8063,10,,,,2238.05,0
19165010,12:18:27,12:18:27,7272,11,,,,2449.63,0
19165010,12:19:13,12:19:13,7274,12,,,,2658,0
19165010,12:20:05,12:20:05,7275,13,,,,2875.86,0
19165010,12:20:54,12:20:54,7276,14,,,,3065.48,0
19165010,12:21:28,12:21:28,7277,15,,,,3180.57,0
19165010,12:22:17,12:22:17,528,16,,,,3339.12,0
19165010,12:23:00,12:23:00,529,17,,,,3489.57,
19165010,12:24:02,12:24:02,530,18,,,,3699.14,0
19165010,12:25:18,12:25:18,531,19,,,,3977.52,0
19165010,12:26:55,12:26:55,532,20,,,,4251.94,0
19165010,12:27:40,12:27:40,533,21,,,,4428.82,0
19165010,12:29:00,12:29:00,9822,22,,,,4757.42,
19165010,12:29:44,12:29:44,8431,23,,,,4938.62,0
19165010,12:31:24,12:31:24,1153,24,,,,5273.95,0
19165010,12:33:00,12:33:00,9869,25,,1,,5580.42,
19165080,12:09:00,12:09:00,510,1,,,1,0,
19165080,12:10:17,12:10:17,511,2,,,,411.34,0
19165080,12:10:56,12:10:56,512,3,,,,575.45,0
19165080,12:11:51,12:11:51,513,4,,,,773.1,0
19165080,12:12:36,12:12:36,514,5,,,,967.09,0
19165080,12:13:17,12:13:17,515,6,,,,1187.96,0
19165080,12:14:01,12:14:01,516,7,,,,1395.51,0
19165080,12:14:30,12:14:30,517,8,,,,1509.07,0
19165080,12:16:00,12:16:00,519,9,,,,1934.87,
19165080,12:17:31,12:17:31,8063,10,,,,2238.05,0
19165080,12:18:27,12:18:27,7272,11,,,,2449.63,0
19165080,12:19:13,12:19:13,7274,12,,,,2658,0
19165080,12:20:05,12:20:05,7275,13,,,,2875.86,0
19165080,12:20:54,12:20:54,7276,14,,,,3065.48,0
19165080,12:21:28,12:21:28,7277,15,,,,3180.57,0
19165080,12:22:17,12:22:17,528,16,,,,3339.12,0
19165080,12:23:00,12:23:00,529,17,,,,3489.57,
19165080,12:24:02,12:24:02,530,18,,,,3699.14,0
19165080,12:25:18,12:25:18,531,19,,,,3977.52,0
19165080,12:26:55,12:26:55,532,20,,,,4251.94,0
19165080,12:27:40,12:27:40,533,21,,,,4428.82,0
19165080,12:29:00,12:29:00,9822,22,,,,4757.42,
19165080,12:29:44,12:29:44,8431,23,,,,4938.62,0
19165080,12:31:24,12:31:24,1153,24,,,,5273.95,0
19165080,12:33:00,12:33:00,9869,25,,1,,5580.42,
19165130,12:09:00,12:09:00,510,1,,,1,0,
19165130,12:10:17,12:10:17,511,2,,,,411.34,0
19165130,12:10:56,12:10:56,512,3,,,,575.45,0
19165130,12:11:51,12:11:51,513,4,,,,773.1,0
19165130,12:12:36,12:12:36,514,5,,,,967.09,0
19165130,12:13:17,12:13:17,515,6,,,,1187.96,0
19165130,12:14:01,12:14:01,516,7,,,,1395.51,0
19165130,12:14:30,12:14:30,517,8,,,,1509.07,0
19165130,12:16:00,12:16:00,519,9,,,,1934.87,
19165130,12:17:31,12:17:31,8063,10,,,,2238.05,0
19165130,12:18:27,12:18:27,7272,11,,,,2449.63,0
19165130,12:19:13,12:19:13,7274,12,,,,2658,0
19165130,12:20:05,12:20:05,7275,13,,,,2875.86,0
19165130,12:20:54,12:20:54,7276,14,,,,3065.48,0
19165130,12:21:28,12:21:28,7277,15,,,,3180.57,0
19165130,12:22:17,12:22:17,528,16,,,,3339.12,0
19165130,12:23:00,12:23:00,529,17,,,,3489.57,
19165130,12:24:02,12:24:02,530,18,,,,3699.14,0
19165130,12:25:18,12:25:18,531,19,,,,3977.52,0
19165130,12:26:55,12:26:55,532,20,,,,4251.94,0
19165130,12:27:40,12:27:40,533,21,,,,4428.82,0
19165130,12:29:00,12:29:00,9822,22,,,,4757.42,
19165130,12:29:44,12:29:44,8431,23,,,,4938.62,0
19165130,12:31:24,12:31:24,1153,24,,,,5273.95,0
19165130,12:33:00,12:33:00,9869,25,,1,,5580.42,
19722140,12:50:00,12:50:00,510,1,,,1,0,
19722140,12:51:17,12:51:17,511,2,,,,411.34,0
19722140,12:51:56,12:51:56,512,3,,,,575.45,0
19722140,12:52:51,12:52:51,513,4,,,,773.1,0
19722140,12:53:36,12:53:36,514,5,,,,967.09,0
19722140,12:54:17,12:54:17,515,6,,,,1187.96,0
19722140,12:55:01,12:55:01,516,7,,,,1395.51,0
19722140,12:55:30,12:55:30,517,8,,,,1509.07,0
19722140,12:57:00,12:57:00,519,9,,,,1934.87,
19722140,12:58:31,12:58:31,8063,10,,,,2238.05,0
19722140,12:59:27,12:59:27,7272,11,,,,2449.63,0
19722140,13:00:13,13:00:13,7274,12,,,,2658,0
19722140,13:01:05,13:01:05,7275,13,,,,2875.86,0
19722140,13:01:54,13:01:54,7276,14,,,,3065.48,0
19722140,13:02:28,13:02:28,7277,15,,,,3180.57,0
19722140,13:03:17,13:03:17,528,16,,,,3339.12,0
19722140,13:04:00,13:04:00,529,17,,,,3489.57,
19722140,13:05:02,13:05:02,530,18,,,,3699.14,0
19722140,13:06:18,13:06:18,531,19,,,,3977.52,0
19722140,13:07:55,13:07:55,532,20,,,,4251.94,0
19722140,13:08:40,13:08:40,533,21,,,,4428.82,0
19722140,13:10:00,13:10:00,9822,22,,,,4757.42,
19722140,13:10:44,13:10:44,8431,23,,,,4938.62,0
19722140,13:12:24,13:12:24,1153,24,,,,5273.95,0
19722140,13:14:00,13:14:00,9869,25,,1,,5580.42,
19864070,25:00:00,25:00:00,510,1,,,1,0,
19864070,25:00:55,25:00:55,511,2,,,,411.34,0
19864070,25:01:23,25:01:23,512,3,,,,575.45,0
19864070,25:02:02,25:02:02,513,4,,,,773.1,0
19864070,25:02:34,25:02:34,514,5,,,,967.09,0
19864070,25:03:04,25:03:04,515,6,,,,1187.96,0
19864070,25:03:35,25:03:35,516,7,,,,1395.51,0
19864070,25:03:56,25:03:56,517,8,,,,1509.07,0
19864070,25:05:00,25:05:00,519,9,,,,1934.87,
19864070,25:06:05,25:06:05,8063,10,,,,2238.05,0
19864070,25:06:45,25:06:45,7272,11,,,,2449.63,0
19864070,25:07:17,25:07:17,7274,12,,,,2658,0
19864070,25:07:55,25:07:55,7275,13,,,,2875.86,0
19864070,25:08:30,25:08:30,7276,14,,,,3065.48,0
19864070,25:08:54,25:08:54,7277,15,,,,3180.57,0
19864070,25:09:29,25:09:29,528,16,,,,3339.12,0
19864070,25:10:00,25:10:00,529,17,,,,3489.57,
19864070,25:10:51,25:10:51,530,18,,,,3699.14,0
19864070,25:11:55,25:11:55,531,19,,,,3977.52,0
19864070,25:13:16,25:13:16,532,20,,,,4251.94,0
19864070,25:13:53,25:13:53,533,21,,,,4428.82,0
19864070,25:15:00,25:15:00,9822,22,,,,4757.42,
19864070,25:15:33,25:15:33,8431,23,,,,4938.62,0
19864070,25:16:48,25:16:48,1153,24,,,,5273.95,0
19864070,25:18:00,25:18:00,9869,25,,1,,5580.42,
19864120,25:00:00,25:00:00,510,1,,,1,0,
19864120,25:00:55,25:00:55,511,2,,,,411.34,0
19864120,25:01:23,25:01:23,512,3,,,,575.45,0
19864120,25:02:02,25:02:02,513,4,,,,773.1,0
19864120,25:02:34,25:02:34,514,5,,,,967.09,0
19864120,25:03:04,25:03:04,515,6,,,,1187.96,0
19864120,25:03:35,25:03:35,516,7,,,,1395.51,0
19864120,25:03:56,25:03:56,517,8,,,,1509.07,0
19864120,25:05:00,25:05:00,519,9,,,,1934.87,
19864120,25:06:05,25:06:05,8063,10,,,,2238.05,0
19864120,25:06:45,25:06:45,7272,11,,,,2449.63,0
19864120,25:07:17,25:07:17,7274,12,,,,2658,0
19864120,25:07:55,25:07:55,7275,13,,,,2875.86,0
19864120,25:08:30,25:08:30,7276,14,,,,3065.48,0
19864120,25:08:54,25:08:54,7277,15,,,,3180.57,0
19864120,25:09:29,25:09:29,528,16,,,,3339.12,0
19864120,25:10:00,25:10:00,529,17,,,,3489.57,
19864120,25:10:51,25:10:51,530,18,,,,3699.14,0
19864120,25:11:55,25:11:55,531,19,,,,3977.52,0
19864120,25:13:16,25:13:16,532,20,,,,4251.94,0
19864120,25:13:53,25:13:53,533,21,,,,4428.82,0
19864120,25:15:00,25:15:00,9822,22,,,,4757.42,
19864120,25:15:33,25:15:33,8431,23,,,,4938.62,0
19864120,25:16:48,25:16:48,1153,24,,,,5273.95,0
19864120,25:18:00,25:18:00,9869,25,,1,,5580.42,
20046020,07:38:00,07:38:00,510,1,,,1,0,
20046020,07:39:17,07:39:17,511,2,,,,411.34,0
20046020,07:39:56,07:39:56,512,3,,,,575.45,0
20046020,07:40:51,07:40:51,513,4,,,,773.1,0
20046020,07:41:36,07:41:36,514,5,,,,967.09,0
20046020,07:42:17,07:42:17,515,6,,,,1187.96,0
20046020,07:43:01,07:43:01,516,7,,,,1395.51,0
20046020,07:43:30,07:43:30,517,8,,,,1509.07,0
20046020,07:45:00,07:45:00,519,9,,,,1934.87,
20046020,07:46:31,07:46:31,8063,10,,,,2238.05,0
20046020,07:47:27,07:47:27,7272,11,,,,2449.63,0
20046020,07:48:13,07:48:13,7274,12,,,,2658,0
20046020,07:49:05,07:49:05,7275,13,,,,2875.86,0
20046020,07:49:54,07:49:54,7276,14,,,,3065.48,0
20046020,07:50:28,07:50:28,7277,15,,,,3180.57,0
20046020,07:51:17,07:51:17,528,16,,,,3339.12,0
20046020,07:52:00,07:52:00,529,17,,,,3489.57,
20046020,07:53:23,07:53:23,530,18,,,,3699.14,0
20046020,07:55:04,07:55:04,531,19,,,,3977.52,0
20046020,07:57:13,07:57:13,532,20,,,,4251.94,0
20046020,07:58:13,07:58:13,533,21,,,,4428.82,0
20046020,08:00:00,08:00:00,9822,22,,,,4757.42,
20046020,08:00:33,08:00:33,8431,23,,,,4938.62,0
20046020,08:01:48,08:01:48,1153,24,,,,5273.95,0
20046020,08:03:00,08:03:00,9869,25,,1,,5580.42,
20046030,07:38:00,07:38:00,510,1,,,1,0,
20046030,07:39:17,07:39:17,511,2,,,,411.34,0
20046030,07:39:56,07:39:56,512,3,,,,575.45,0
20046030,07:40:51,07:40:51,513,4,,,,773.1,0
20046030,07:41:36,07:41:36,514,5,,,,967.09,0
20046030,07:42:17,07:42:17,515,6,,,,1187.96,0
20046030,07:43:01,07:43:01,516,7,,,,1395.51,0
20046030,07:43:30,07:43:30,517,8,,,,1509.07,0
20046030,07:45:00,07:45:00,519,9,,,,1934.87,
20046030,07:46:31,07:46:31,8063,10,,,,2238.05,0
20046030,07:47:27,07:47:27,7272,11,,,,2449.63,0
20046030,07:48:13,07:48:13,7274,12,,,,2658,0
20046030,07:49:05,07:49:05,7275,13,,,,2875.86,0
20046030,07:49:54,07:49:54,7276,14,,,,3065.48,0
20046030,07:50:28,07:50:28,7277,15,,,,3180.57,0
20046030,07:51:17,07:51:17,528,16,,,,3339.12,0
20046030,07:52:00,07:52:00,529,17,,,,3489.57,
20046030,07:53:23,07:53:23,530,18,,,,3699.14,0
20046030,07:55:04,07:55:04,531,19,,,,3977.52,0
20046030,07:57:13,07:57:13,532,20,,,,4251.94,0
20046030,07:58:13,07:58:13,533,21,,,,4428.82,0
20046030,08:00:00,08:00:00,9822,22,,,,4757.42,
20046030,08:00:33,08:00:33,8431,23,,,,4938.62,0
20046030,08:01:48,08:01:48,1153,24,,,,5273.95,0
20046030,08:03:00,08:03:00,9869,25,,1,,5580.42,
20046040,07:38:00,07:38:00,510,1,,,1,0,
20046040,07:39:17,07:39:17,511,2,,,,411.34,0
20046040,07:39:56,07:39:56,512,3,,,,575.45,0
20046040,07:40:51,07:40:51,513,4,,,,773.1,0
20046040,07:41:36,07:41:36,514,5,,,,967.09,0
20046040,07:42:17,07:42:17,515,6,,,,1187.96,0
20046040,07:43:01,07:43:01,516,7,,,,1395.51,0
20046040,07:43:30,07:43:30,517,8,,,,1509.07,0
20046040,07:45:00,07:45:00,519,9,,,,1934.87,
20046040,07:46:31,07:46:31,8063,10,,,,2238.05,0
20046040,07:47:27,07:47:27,7272,11,,,,2449.63,0
20046040,07:48:13,07:48:13,7274,12,,,,2658,0
20046040,07:49:05,07:49:05,7275,13,,,,2875.86,0
20046040,07:49:54,07:49:54,7276,14,,,,3065.48,0
20046040,07:50:28,07:50:28,7277,15,,,,3180.57,0
20046040,07:51:17,07:51:17,528,16,,,,3339.12,0
20046040,07:52:00,07:52:00,529,17,,,,3489.57,
20046040,07:53:23,07:53:23,530,18,,,,3699.14,0
20046040,07:55:04,07:55:04,531,19,,,,3977.52,0
20046040,07:57:13,07:57:13,532,20,,,,4251.94,0
20046040,07:58:13,07:58:13,533,21,,,,4428.82,0
20046040,08:00:00,08:00:00,9822,22,,,,4757.42,
20046040,08:00:33,08:00:33,8431,23,,,,4938.62,0
20046040,08:01:48,08:01:48,1153,24,,,,5273.95,0
20046040,08:03:00,08:03:00,9869,25,,1,,5580.42,
20046050,07:38:00,07:38:00,510,1,,,1,0,
20046050,07:39:17,07:39:17,511,2,,,,411.34,0
20046050,07:39:56,07:39:56,512,3,,,,575.45,0
20046050,07:40:51,07:40:51,513,4,,,,773.1,0
20046050,07:41:36,07:41:36,514,5,,,,967.09,0
20046050,07:42:17,07:42:17,515,6,,,,1187.96,0
20046050,07:43:01,07:43:01,516,7,,,,1395.51,0
20046050,07:43:30,07:43:30,517,8,,,,1509.07,0
20046050,07:45:00,07:45:00,519,9,,,,1934.87,
20046050,07:46:31,07:46:31,8063,10,,,,2238.05,0
20046050,07:47:27,07:47:27,7272,11,,,,2449.63,0
20046050,07:48:13,07:48:13,7274,12,,,,2658,0
20046050,07:49:05,07:49:05,7275,13,,,,2875.86,0
20046050,07:49:54,07:49:54,7276,14,,,,3065.48,0
20046050,07:50:28,07:50:28,7277,15,,,,3180.57,0
20046050,07:51:17,07:51:17,528,16,,,,3339.12,0
20046050,07:52:00,07:52:00,529,17,,,,3489.57,
20046050,07:53:23,07:53:23,530,18,,,,3699.14,0
20046050,07:55:04,07:55:04,531,19,,,,3977.52,0
20046050,07:57:13,07:57:13,532,20,,,,4251.94,0
20046050,07:58:13,07:58:13,533,21,,,,4428.82,0
20046050,08:00:00,08:00:00,9822,22,,,,4757.42,
20046050,08:00:33,08:00:33,8431,23,,,,4938.62,0
20046050,08:01:48,08:01:48,1153,24,,,,5273.95,0
20046050,08:03:00,08:03:00,9869,25,,1,,5580.42,
20046060,07:38:00,07:38:00,510,1,,,1,0,
20046060,07:39:17,07:39:17,511,2,,,,411.34,0
20046060,07:39:56,07:39:56,512,3,,,,575.45,0
20046060,07:40:51,07:40:51,513,4,,,,773.1,0
20046060,07:41:36,07:41:36,514,5,,,,967.09,0
20046060,07:42:17,07:42:17,515,6,,,,1187.96,0
20046060,07:43:01,07:43:01,516,7,,,,1395.51,0
20046060,07:43:30,07:43:30,517,8,,,,1509.07,0
20046060,07:45:00,07:45:00,519,9,,,,1934.87,
20046060,07:46:31,07:46:31,8063,10,,,,2238.05,0
20046060,07:47:27,07:47:27,7272,11,,,,2449.63,0
20046060,07:48:13,07:48:13,7274,12,,,,2658,0
20046060,07:49:05,07:49:05,7275,13,,,,2875.86,0
20046060,07:49:54,07:49:54,7276,14,,,,3065.48,0
20046060,07:50:28,07:50:28,7277,15,,,,3180.57,0
20046060,07:51:17,07:51:17,528,16,,,,3339.12,0
20046060,07:52:00,07:52:00,529,17,,,,3489.57,
20046060,07:53:23,07:53:23,530,18,,,,3699.14,0
20046060,07:55:04,07:55:04,531,19,,,,3977.52,0
20046060,07:57:13,07:57:13,532,20,,,,4251.94,0
20046060,07:58:13,07:58:13,533,21,,,,4428.82,0
20046060,08:00:00,08:00:00,9822,22,,,,4757.42,
20046060,08:00:33,08:00:33,8431,23,,,,4938.62,0
20046060,08:01:48,08:01:48,1153,24,,,,5273.95,0
20046060,08:03:00,08:03:00,9869,25,,1,,5580.42,
20046090,07:38:00,07:38:00,510,1,,,1,0,
20046090,07:39:17,07:39:17,511,2,,,,411.34,0
20046090,07:39:56,07:39:56,512,3,,,,575.45,0
20046090,07:40:51,07:40:51,513,4,,,,773.1,0
20046090,07:41:36,07:41:36,514,5,,,,967.09,0
20046090,07:42:17,07:42:17,515,6,,,,1187.96,0
20046090,07:43:01,07:43:01,516,7,,,,1395.51,0
20046090,07:43:30,07:43:30,517,8,,,,1509.07,0
20046090,07:45:00,07:45:00,519,9,,,,1934.87,
20046090,07:46:31,07:46:31,8063,10,,,,2238.05,0
20046090,07:47:27,07:47:27,7272,11,,,,2449.63,0
20046090,07:48:13,07:48:13,7274,12,,,,2658,0
20046090,07:49:05,07:49:05,7275,13,,,,2875.86,0
20046090,07:49:54,07:49:54,7276,14,,,,3065.48,0
20046090,07:50:28,07:50:28,7277,15,,,,3180.57,0
20046090,07:51:17,07:51:17,528,16,,,,3339.12,0
20046090,07:52:00,07:52:00,529,17,,,,3489.57,
20046090,07:53:23,07:53:23,530,18,,,,3699.14,0
20046090,07:55:04,07:55:04,531,19,,,,3977.52,0
20046090,07:57:13,07:57:13,532,20,,,,4251.94,0
20046090,07:58:13,07:58:13,533,21,,,,4428.82,0
20046090,08:00:00,08:00:00,9822,22,,,,4757.42,
20046090,08:00:33,08:00:33,8431,23,,,,4938.62,0
20046090,08:01:48,08:01:48,1153,24,,,,5273.95,0
20046090,08:03:00,08:03:00,9869,25,,1,,5580.42,
20046100,07:38:00,07:38:00,510,1,,,1,0,
20046100,07:39:17,07:39:17,511,2,,,,411.34,0
20046100,07:39:56,07:39:56,512,3,,,,575.45,0
20046100,07:40:51,07:40:51,513,4,,,,773.1,0
20046100,07:41:36,07:41:36,514,5,,,,967.09,0
20046100,07:42:17,07:42:17,515,6,,,,1187.96,0
20046100,07:43:01,07:43:01,516,7,,,,1395.51,0
20046100,07:43:30,07:43:30,517,8,,,,1509.07,0
20046100,07:45:00,07:45:00,519,9,,,,1934.87,
20046100,07:46:31,07:46:31,8063,10,,,,2238.05,0
20046100,07:47:27,07:47:27,7272,11,,,,2449.63,0
20046100,07:48:13,07:48:13,7274,12,,,,2658,0
20046100,07:49:05,07:49:05,7275,13,,,,2875.86,0
20046100,07:49:54,07:49:54,7276,14,,,,3065.48,0
20046100,07:50:28,07:50:28,7277,15,,,,3180.57,0
20046100,07:51:17,07:51:17,528,16,,,,3339.12,0
20046100,07:52:00,07:52:00,529,17,,,,3489.57,
20046100,07:53:23,07:53:23,530,18,,,,3699.14,0
20046100,07:55:04,07:55:04,531,19,,,,3977.52,0
20046100,07:57:13,07:57:13,532,20,,,,4251.94,0
20046100,07:58:13,07:58:13,533,21,,,,4428.82,0
20046100,08:00:00,08:00:00,9822,22,,,,4757.42,
20046100,08:00:33,08:00:33,8431,23,,,,4938.62,0
20046100,08:01:48,08:01:48,1153,24,,,,5273.95,0
20046100,08:03:00,08:03:00,9869,25,,1,,5580.42,
20046110,07:38:00,07:38:00,510,1,,,1,0,
20046110,07:39:17,07:39:17,511,2,,,,411.34,0
20046110,07:39:56,07:39:56,512,3,,,,575.45,0
20046110,07:40:51,07:40:51,513,4,,,,773.1,0
20046110,07:41:36,07:41:36,514,5,,,,967.09,0
20046110,07:42:17,07:42:17,515,6,,,,1187.96,0
20046110,07:43:01,07:43:01,516,7,,,,1395.51,0
20046110,07:43:30,07:43:30,517,8,,,,1509.07,0
20046110,07:45:00,07:45:00,519,9,,,,1934.87,
20046110,07:46:31,07:46:31,8063,10,,,,2238.05,0
20046110,07:47:27,07:47:27,7272,11,,,,2449.63,0
20046110,07:48:13,07:48:13,7274,12,,,,2658,0
20046110,07:49:05,07:49:05,7275,13,,,,2875.86,0
20046110,07:49:54,07:49:54,7276,14,,,,3065.48,0
20046110,07:50:28,07:50:28,7277,15,,,,3180.57,0
20046110,07:51:17,07:51:17,528,16,,,,3339.12,0
20046110,07:52:00,07:52:00,529,17,,,,3489.57,
20046110,07:53:23,07:53:23,530,18,,,,3699.14,0
20046110,07:55:04,07:55:04,531,19,,,,3977.52,0
20046110,07:57:13,07:57:13,532,20,,,,4251.94,0
20046110,07:58:13,07:58:13,533,21,,,,4428.82,0
20046110,08:00:00,08:00:00,9822,22,,,,4757.42,
20046110,08:00:33,08:00:33,8431,23,,,,4938.62,0
20046110,08:01:48,08:01:48,1153,24,,,,5273.95,0
20046110,08:03:00,08:03:00,9869,25,,1,,5580.42,
20057020,04:35:00,04:35:00,9498,1,,,1,0,
20057020,04:35:57,04:35:57,489,2,,,,741.32,0
20057020,04:36:46,04:36:46,490,3,,,,1288.42,0
20057020,04:37:04,04:37:04,491,4,,,,1479.61,0
20057020,04:37:21,04:37:21,492,5,,,,1630.38,0
20057020,04:38:08,04:38:08,494,6,,,,2022.95,0
20057020,04:38:32,04:38:32,495,7,,,,2166.77,0
20057020,04:38:57,04:38:57,496,8,,,,2384.71,0
20057020,04:39:35,04:39:35,497,9,,,,2719.31,0
20057020,04:40:00,04:40:00,8219,10,,,,2928.07,
20057020,04:41:22,04:41:22,499,11,,,,3791.36,0
20057020,04:41:49,04:41:49,500,12,,,,4068.72,0
20057020,04:42:16,04:42:16,501,13,,,,4318.69,0
20057020,04:42:41,04:42:41,502,14,,,,4555.36,0
20057020,04:43:10,04:43:10,503,15,,,,4832.27,0
20057020,04:43:36,04:43:36,7667,16,,,,5067.54,0
20057020,04:43:56,04:43:56,505,17,,,,5313.25,0
20057020,04:44:06,04:44:06,7668,18,,,,5437.58,0
20057020,04:44:40,04:44:40,507,19,,,,5773.47,0
20057020,04:44:59,04:44:59,508,20,,,,5919.07,0
20057020,04:45:25,04:45:25,509,21,,,,6157.06,0
20057020,04:45:41,04:45:41,463,22,,,,6338.81,0
20057020,04:47:00,04:47:00,510,23,,,,7079.85,
20057020,04:47:33,04:47:33,511,24,,,,7491.19,0
20057020,04:47:49,04:47:49,512,25,,,,7655.3,0
20057020,04:48:13,04:48:13,513,26,,,,7852.95,0
20057020,04:48:32,04:48:32,514,27,,,,8046.94,0
20057020,04:48:50,04:48:50,515,28,,,,8267.81,0
20057020,04:49:09,04:49:09,516,29,,,,8475.36,0
20057020,04:49:21,04:49:21,517,30,,,,8588.92,0
20057020,04:50:00,04:50:00,519,31,,,,9014.72,
20057020,04:50:52,04:50:52,8063,32,,,,9317.9,0
20057020,04:51:24,04:51:24,7272,33,,,,9529.48,0
20057020,04:51:50,04:51:50,7274,34,,,,9737.85,0
20057020,04:52:20,04:52:20,7275,35,,,,9955.71,0
20057020,04:52:48,04:52:48,7276,36,,,,10145.33,0
20057020,04:53:07,04:53:07,7277,37,,,,10260.42,0
20057020,04:53:35,04:53:35,528,38,,,,10418.97,0
20057020,04:54:00,04:54:00,529,39,,,,10569.42,
20057020,04:54:51,04:54:51,530,40,,,,10778.99,0
20057020,04:55:55,04:55:55,531,41,,,,11057.37,0
20057020,04:57:16,04:57:16,532,42,,,,11331.79,0
20057020,04:57:53,04:57:53,533,43,,,,11508.67,0
20057020,04:59:00,04:59:00,9822,44,,,,11837.27,
20057020,04:59:22,04:59:22,8431,45,,,,12018.47,0
20057020,05:00:12,05:00:12,1153,46,,,,12353.8,0
20057020,05:01:00,05:01:00,9869,47,,1,,12660.27,
20057030,04:35:00,04:35:00,9498,1,,,1,0,
20057030,04:35:57,04:35:57,489,2,,,,741.32,0
20057030,04:36:46,04:36:46,490,3,,,,1288.42,0
20057030,04:37:04,04:37:04,491,4,,,,1479.61,0
20057030,04:37:21,04:37:21,492,5,,,,1630.38,0
20057030,04:38:08,04:38:08,494,6,,,,2022.95,0
20057030,04:38:32,04:38:32,495,7,,,,2166.77,0
20057030,04:38:57,04:38:57,496,8,,,,2384.71,0
20057030,04:39:35,04:39:35,497,9,,,,2719.31,0
20057030,04:40:00,04:40:00,8219,10,,,,2928.07,
20057030,04:41:22,04:41:22,499,11,,,,3791.36,0
20057030,04:41:49,04:41:49,500,12,,,,4068.72,0
20057030,04:42:16,04:42:16,501,13,,,,4318.69,0
20057030,04:42:41,04:42:41,502,14,,,,4555.36,0
20057030,04:43:10,04:43:10,503,15,,,,4832.27,0
20057030,04:43:36,04:43:36,7667,16,,,,5067.54,0
20057030,04:43:56,04:43:56,505,17,,,,5313.25,0
20057030,04:44:06,04:44:06,7668,18,,,,5437.58,0
20057030,04:44:40,04:44:40,507,19,,,,5773.47,0
20057030,04:44:59,04:44:59,508,20,,,,5919.07,0
20057030,04:45:25,04:45:25,509,21,,,,6157.06,0
20057030,04:45:41,04:45:41,463,22,,,,6338.81,0
20057030,04:47:00,04:47:00,510,23,,,,7079.85,
20057030,04:47:33,04:47:33,511,24,,,,7491.19,0
20057030,04:47:49,04:47:49,512,25,,,,7655.3,0
20057030,04:48:13,04:48:13,513,26,,,,7852.95,0
20057030,04:48:32,04:48:32,514,27,,,,8046.94,0
20057030,04:48:50,04:48:50,515,28,,,,8267.81,0
20057030,04:49:09,04:49:09,516,29,,,,8475.36,0
20057030,04:49:21,04:49:21,517,30,,,,8588.92,0
20057030,04:50:00,04:50:00,519,31,,,,9014.72,
20057030,04:50:52,04:50:52,8063,32,,,,9317.9,0
20057030,04:51:24,04:51:24,7272,33,,,,9529.48,0
20057030,04:51:50,04:51:50,7274,34,,,,9737.85,0
20057030,04:52:20,04:52:20,7275,35,,,,9955.71,0
20057030,04:52:48,04:52:48,7276,36,,,,10145.33,0
20057030,04:53:07,04:53:07,7277,37,,,,10260.42,0
20057030,04:53:35,04:53:35,528,38,,,,10418.97,0
20057030,04:54:00,04:54:00,529,39,,,,10569.42,
20057030,04:54:51,04:54:51,530,40,,,,10778.99,0
20057030,04:55:55,04:55:55,531,41,,,,11057.37,0
20057030,04:57:16,04:57:16,532,42,,,,11331.79,0
20057030,04:57:53,04:57:53,533,43,,,,11508.67,0
20057030,04:59:00,04:59:00,9822,44,,,,11837.27,
20057030,04:59:22,04:59:22,8431,45,,,,12018.47,0
20057030,05:00:12,05:00:12,1153,46,,,,12353.8,0
20057030,05:01:00,05:01:00,9869,47,,1,,12660.27,
20057040,04:35:00,04:35:00,9498,1,,,1,0,
20057040,04:35:57,04:35:57,489,2,,,,741.32,0
20057040,04:36:46,04:36:46,490,3,,,,1288.42,0
20057040,04:37:04,04:37:04,491,4,,,,1479.61,0
20057040,04:37:21,04:37:21,492,5,,,,1630.38,0
20057040,04:38:08,04:38:08,494,6,,,,2022.95,0
20057040,04:38:32,04:38:32,495,7,,,,2166.77,0
20057040,04:38:57,04:38:57,496,8,,,,2384.71,0
20057040,04:39:35,04:39:35,497,9,,,,2719.31,0
20057040,04:40:00,04:40:00,8219,10,,,,2928.07,
20057040,04:41:22,04:41:22,499,11,,,,3791.36,0
20057040,04:41:49,04:41:49,500,12,,,,4068.72,0
20057040,04:42:16,04:42:16,501,13,,,,4318.69,0
20057040,04:42:41,04:42:41,502,14,,,,4555.36,0
20057040,04:43:10,04:43:10,503,15,,,,4832.27,0
20057040,04:43:36,04:43:36,7667,16,,,,5067.54,0
20057040,04:43:56,04:43:56,505,17,,,,5313.25,0
20057040,04:44:06,04:44:06,7668,18,,,,5437.58,0
20057040,04:44:40,04:44:40,507,19,,,,5773.47,0
20057040,04:44:59,04:44:59,508,20,,,,5919.07,0
20057040,04:45:25,04:45:25,509,21,,,,6157.06,0
20057040,04:45:41,04:45:41,463,22,,,,6338.81,0
20057040,04:47:00,04:47:00,510,23,,,,7079.85,
20057040,04:47:33,04:47:33,511,24,,,,7491.19,0
20057040,04:47:49,04:47:49,512,25,,,,7655.3,0
20057040,04:48:13,04:48:13,513,26,,,,7852.95,0
20057040,04:48:32,04:48:32,514,27,,,,8046.94,0
20057040,04:48:50,04:48:50,515,28,,,,8267.81,0
20057040,04:49:09,04:49:09,516,29,,,,8475.36,0
20057040,04:49:21,04:49:21,517,30,,,,8588.92,0
20057040,04:50:00,04:50:00,519,31,,,,9014.72,
20057040,04:50:52,04:50:52,8063,32,,,,9317.9,0
20057040,04:51:24,04:51:24,7272,33,,,,9529.48,0
20057040,04:51:50,04:51:50,7274,34,,,,9737.85,0
20057040,04:52:20,04:52:20,7275,35,,,,9955.71,0
20057040,04:52:48,04:52:48,7276,36,,,,10145.33,0
20057040,04:53:07,04:53:07,7277,37,,,,10260.42,0
20057040,04:53:35,04:53:35,528,38,,,,10418.97,0
20057040,04:54:00,04:54:00,529,39,,,,10569.42,
20057040,04:54:51,04:54:51,530,40,,,,10778.99,0
20057040,04:55:55,04:55:55,531,41,,,,11057.37,0
20057040,04:57:16,04:57:16,532,42,,,,11331.79,0
20057040,04:57:53,04:57:53,533,43,,,,11508.67,0
20057040,04:59:00,04:59:00,9822,44,,,,11837.27,
20057040,04:59:22,04:59:22,8431,45,,,,12018.47,0
20057040,05:00:12,05:00:12,1153,46,,,,12353.8,0
20057040,05:01:00,05:01:00,9869,47,,1,,12660.27,
20057050,04:35:00,04:35:00,9498,1,,,1,0,
20057050,04:35:57,04:35:57,489,2,,,,741.32,0
20057050,04:36:46,04:36:46,490,3,,,,1288.42,0
20057050,04:37:04,04:37:04,491,4,,,,1479.61,0
20057050,04:37:21,04:37:21,492,5,,,,1630.38,0
20057050,04:38:08,04:38:08,494,6,,,,2022.95,0
20057050,04:38:32,04:38:32,495,7,,,,2166.77,0
20057050,04:38:57,04:38:57,496,8,,,,2384.71,0
20057050,04:39:35,04:39:35,497,9,,,,2719.31,0
20057050,04:40:00,04:40:00,8219,10,,,,2928.07,
20057050,04:41:22,04:41:22,499,11,,,,3791.36,0
20057050,04:41:49,04:41:49,500,12,,,,4068.72,0
20057050,04:42:16,04:42:16,501,13,,,,4318.69,0
20057050,04:42:41,04:42:41,502,14,,,,4555.36,0
20057050,04:43:10,04:43:10,503,15,,,,4832.27,0
20057050,04:43:36,04:43:36,7667,16,,,,5067.54,0
20057050,04:43:56,04:43:56,505,17,,,,5313.25,0
20057050,04:44:06,04:44:06,7668,18,,,,5437.58,0
20057050,04:44:40,04:44:40,507,19,,,,5773.47,0
20057050,04:44:59,04:44:59,508,20,,,,5919.07,0
20057050,04:45:25,04:45:25,509,21,,,,6157.06,0
20057050,04:45:41,04:45:41,463,22,,,,6338.81,0
20057050,04:47:00,04:47:00,510,23,,,,7079.85,
20057050,04:47:33,04:47:33,511,24,,,,7491.19,0
20057050,04:47:49,04:47:49,512,25,,,,7655.3,0
20057050,04:48:13,04:48:13,513,26,,,,7852.95,0
20057050,04:48:32,04:48:32,514,27,,,,8046.94,0
20057050,04:48:50,04:48:50,515,28,,,,8267.81,0
20057050,04:49:09,04:49:09,516,29,,,,8475.36,0
20057050,04:49:21,04:49:21,517,30,,,,8588.92,0
20057050,04:50:00,04:50:00,519,31,,,,9014.72,
20057050,04:50:52,04:50:52,8063,32,,,,9317.9,0
20057050,04:51:24,04:51:24,7272,33,,,,9529.48,0
20057050,04:51:50,04:51:50,7274,34,,,,9737.85,0
20057050,04:52:20,04:52:20,7275,35,,,,9955.71,0
20057050,04:52:48,04:52:48,7276,36,,,,10145.33,0
20057050,04:53:07,04:53:07,7277,37,,,,10260.42,0
20057050,04:53:35,04:53:35,528,38,,,,10418.97,0
20057050,04:54:00,04:54:00,529,39,,,,10569.42,
20057050,04:54:51,04:54:51,530,40,,,,10778.99,0
20057050,04:55:55,04:55:55,531,41,,,,11057.37,0
20057050,04:57:16,04:57:16,532,42,,,,11331.79,0
20057050,04:57:53,04:57:53,533,43,,,,11508.67,0
20057050,04:59:00,04:59:00,9822,44,,,,11837.27,
20057050,04:59:22,04:59:22,8431,45,,,,12018.47,0
20057050,05:00:12,05:00:12,1153,46,,,,12353.8,0
20057050,05:01:00,05:01:00,9869,47,,1,,12660.27,
20057060,04:35:00,04:35:00,9498,1,,,1,0,
20057060,04:35:57,04:35:57,489,2,,,,741.32,0
20057060,04:36:46,04:36:46,490,3,,,,1288.42,0
20057060,04:37:04,04:37:04,491,4,,,,1479.61,0
20057060,04:37:21,04:37:21,492,5,,,,1630.38,0
20057060,04:38:08,04:38:08,494,6,,,,2022.95,0
20057060,04:38:32,04:38:32,495,7,,,,2166.77,0
20057060,04:38:57,04:38:57,496,8,,,,2384.71,0
20057060,04:39:35,04:39:35,497,9,,,,2719.31,0
20057060,04:40:00,04:40:00,8219,10,,,,2928.07,
20057060,04:41:22,04:41:22,499,11,,,,3791.36,0
20057060,04:41:49,04:41:49,500,12,,,,4068.72,0
20057060,04:42:16,04:42:16,501,13,,,,4318.69,0
20057060,04:42:41,04:42:41,502,14,,,,4555.36,0
20057060,04:43:10,04:43:10,503,15,,,,4832.27,0
20057060,04:43:36,04:43:36,7667,16,,,,5067.54,0
20057060,04:43:56,04:43:56,505,17,,,,5313.25,0
20057060,04:44:06,04:44:06,7668,18,,,,5437.58,0
20057060,04:44:40,04:44:40,507,19,,,,5773.47,0
20057060,04:44:59,04:44:59,508,20,,,,5919.07,0
20057060,04:45:25,04:45:25,509,21,,,,6157.06,0
20057060,04:45:41,04:45:41,463,22,,,,6338.81,0
20057060,04:47:00,04:47:00,510,23,,,,7079.85,
20057060,04:47:33,04:47:33,511,24,,,,7491.19,0
20057060,04:47:49,04:47:49,512,25,,,,7655.3,0
20057060,04:48:13,04:48:13,513,26,,,,7852.95,0
20057060,04:48:32,04:48:32,514,27,,,,8046.94,0
20057060,04:48:50,04:48:50,515,28,,,,8267.81,0
20057060,04:49:09,04:49:09,516,29,,,,8475.36,0
20057060,04:49:21,04:49:21,517,30,,,,8588.92,0
20057060,04:50:00,04:50:00,519,31,,,,9014.72,
20057060,04:50:52,04:50:52,8063,32,,,,9317.9,0
20057060,04:51:24,04:51:24,7272,33,,,,9529.48,0
20057060,04:51:50,04:51:50,7274,34,,,,9737.85,0
20057060,04:52:20,04:52:20,7275,35,,,,9955.71,0
20057060,04:52:48,04:52:48,7276,36,,,,10145.33,0
20057060,04:53:07,04:53:07,7277,37,,,,10260.42,0
20057060,04:53:35,04:53:35,528,38,,,,10418.97,0
20057060,04:54:00,04:54:00,529,39,,,,10569.42,
20057060,04:54:51,04:54:51,530,40,,,,10778.99,0
20057060,04:55:55,04:55:55,531,41,,,,11057.37,0
20057060,04:57:16,04:57:16,532,42,,,,11331.79,0
20057060,04:57:53,04:57:53,533,43,,,,11508.67,0
20057060,04:59:00,04:59:00,9822,44,,,,11837.27,
20057060,04:59:22,04:59:22,8431,45,,,,12018.47,0
20057060,05:00:12,05:00:12,1153,46,,,,12353.8,0
20057060,05:01:00,05:01:00,9869,47,,1,,12660.27,
20057090,04:35:00,04:35:00,9498,1,,,1,0,
20057090,04:35:57,04:35:57,489,2,,,,741.32,0
20057090,04:36:46,04:36:46,490,3,,,,1288.42,0
20057090,04:37:04,04:37:04,491,4,,,,1479.61,0
20057090,04:37:21,04:37:21,492,5,,,,1630.38,0
20057090,04:38:08,04:38:08,494,6,,,,2022.95,0
20057090,04:38:32,04:38:32,495,7,,,,2166.77,0
20057090,04:38:57,04:38:57,496,8,,,,2384.71,0
20057090,04:39:35,04:39:35,497,9,,,,2719.31,0
20057090,04:40:00,04:40:00,8219,10,,,,2928.07,
20057090,04:41:22,04:41:22,499,11,,,,3791.36,0
20057090,04:41:49,04:41:49,500,12,,,,4068.72,0
20057090,04:42:16,04:42:16,501,13,,,,4318.69,0
20057090,04:42:41,04:42:41,502,14,,,,4555.36,0
20057090,04:43:10,04:43:10,503,15,,,,4832.27,0
20057090,04:43:36,04:43:36,7667,16,,,,5067.54,0
20057090,04:43:56,04:43:56,505,17,,,,5313.25,0
20057090,04:44:06,04:44:06,7668,18,,,,5437.58,0
20057090,04:44:40,04:44:40,507,19,,,,5773.47,0
20057090,04:44:59,04:44:59,508,20,,,,5919.07,0
20057090,04:45:25,04:45:25,509,21,,,,6157.06,0
20057090,04:45:41,04:45:41,463,22,,,,6338.81,0
20057090,04:47:00,04:47:00,510,23,,,,7079.85,
20057090,04:47:33,04:47:33,511,24,,,,7491.19,0
20057090,04:47:49,04:47:49,512,25,,,,7655.3,0
20057090,04:48:13,04:48:13,513,26,,,,7852.95,0
20057090,04:48:32,04:48:32,514,27,,,,8046.94,0
20057090,04:48:50,04:48:50,515,28,,,,8267.81,0
20057090,04:49:09,04:49:09,516,29,,,,8475.36,0
20057090,04:49:21,04:49:21,517,30,,,,8588.92,0
20057090,04:50:00,04:50:00,519,31,,,,9014.72,
20057090,04:50:52,04:50:52,8063,32,,,,9317.9,0
20057090,04:51:24,04:51:24,7272,33,,,,9529.48,0
20057090,04:51:50,04:51:50,7274,34,,,,9737.85,0
20057090,04:52:20,04:52:20,7275,35,,,,9955.71,0
20057090,04:52:48,04:52:48,7276,36,,,,10145.33,0
20057090,04:53:07,04:53:07,7277,37,,,,10260.42,0
20057090,04:53:35,04:53:35,528,38,,,,10418.97,0
20057090,04:54:00,04:54:00,529,39,,,,10569.42,
20057090,04:54:51,04:54:51,530,40,,,,10778.99,0
20057090,04:55:55,04:55:55,531,41,,,,11057.37,0
20057090,04:57:16,04:57:16,532,42,,,,11331.79,0
20057090,04:57:53,04:57:53,533,43,,,,11508.67,0
20057090,04:59:00,04:59:00,9822,44,,,,11837.27,
20057090,04:59:22,04:59:22,8431,45,,,,12018.47,0
20057090,05:00:12,05:00:12,1153,46,,,,12353.8,0
20057090,05:01:00,05:01:00,9869,47,,1,,12660.27,
20057100,04:35:00,04:35:00,9498,1,,,1,0,
20057100,04:35:57,04:35:57,489,2,,,,741.32,0
20057100,04:36:46,04:36:46,490,3,,,,1288.42,0
20057100,04:37:04,04:37:04,491,4,,,,1479.61,0
20057100,04:37:21,04:37:21,492,5,,,,1630.38,0
20057100,04:38:08,04:38:08,494,6,,,,2022.95,0
20057100,04:38:32,04:38:32,495,7,,,,2166.77,0
20057100,04:38:57,04:38:57,496,8,,,,2384.71,0
20057100,04:39:35,04:39:35,497,9,,,,2719.31,0
20057100,04:40:00,04:40:00,8219,10,,,,2928.07,
20057100,04:41:22,04:41:22,499,11,,,,3791.36,0
20057100,04:41:49,04:41:49,500,12,,,,4068.72,0
20057100,04:42:16,04:42:16,501,13,,,,4318.69,0
20057100,04:42:41,04:42:41,502,14,,,,4555.36,0
20057100,04:43:10,04:43:10,503,15,,,,4832.27,0
20057100,04:43:36,04:43:36,7667,16,,,,5067.54,0
20057100,04:43:56,04:43:56,505,17,,,,5313.25,0
20057100,04:44:06,04:44:06,7668,18,,,,5437.58,0
20057100,04:44:40,04:44:40,507,19,,,,5773.47,0
20057100,04:44:59,04:44:59,508,20,,,,5919.07,0
20057100,04:45:25,04:45:25,509,21,,,,6157.06,0
20057100,04:45:41,04:45:41,463,22,,,,6338.81,0
20057100,04:47:00,04:47:00,510,23,,,,7079.85,
20057100,04:47:33,04:47:33,511,24,,,,7491.19,0
20057100,04:47:49,04:47:49,512,25,,,,7655.3,0
20057100,04:48:13,04:48:13,513,26,,,,7852.95,0
20057100,04:48:32,04:48:32,514,27,,,,8046.94,0
20057100,04:48:50,04:48:50,515,28,,,,8267.81,0
20057100,04:49:09,04:49:09,516,29,,,,8475.36,0
20057100,04:49:21,04:49:21,517,30,,,,8588.92,0
20057100,04:50:00,04:50:00,519,31,,,,9014.72,
20057100,04:50:52,04:50:52,8063,32,,,,9317.9,0
20057100,04:51:24,04:51:24,7272,33,,,,9529.48,0
20057100,04:51:50,04:51:50,7274,34,,,,9737.85,0
20057100,04:52:20,04:52:20,7275,35,,,,9955.71,0
20057100,04:52:48,04:52:48,7276,36,,,,10145.33,0
20057100,04:53:07,04:53:07,7277,37,,,,10260.42,0
20057100,04:53:35,04:53:35,528,38,,,,10418.97,0
20057100,04:54:00,04:54:00,529,39,,,,10569.42,
20057100,04:54:51,04:54:51,530,40,,,,10778.99,0
20057100,04:55:55,04:55:55,531,41,,,,11057.37,0
20057100,04:57:16,04:57:16,532,42,,,,11331.79,0
20057100,04:57:53,04:57:53,533,43,,,,11508.67,0
20057100,04:59:00,04:59:00,9822,44,,,,11837.27,
20057100,04:59:22,04:59:22,8431,45,,,,12018.47,0
20057100,05:00:12,05:00:12,1153,46,,,,12353.8,0
20057100,05:01:00,05:01:00,9869,47,,1,,12660.27,
20057110,04:35:00,04:35:00,9498,1,,,1,0,
20057110,04:35:57,04:35:57,489,2,,,,741.32,0
20057110,04:36:46,04:36:46,490,3,,,,1288.42,0
20057110,04:37:04,04:37:04,491,4,,,,1479.61,0
20057110,04:37:21,04:37:21,492,5,,,,1630.38,0
20057110,04:38:08,04:38:08,494,6,,,,2022.95,0
20057110,04:38:32,04:38:32,495,7,,,,2166.77,0
20057110,04:38:57,04:38:57,496,8,,,,2384.71,0
20057110,04:39:35,04:39:35,497,9,,,,2719.31,0
20057110,04:40:00,04:40:00,8219,10,,,,2928.07,
20057110,04:41:22,04:41:22,499,11,,,,3791.36,0
20057110,04:41:49,04:41:49,500,12,,,,4068.72,0
20057110,04:42:16,04:42:16,501,13,,,,4318.69,0
20057110,04:42:41,04:42:41,502,14,,,,4555.36,0
20057110,04:43:10,04:43:10,503,15,,,,4832.27,0
20057110,04:43:36,04:43:36,7667,16,,,,5067.54,0
20057110,04:43:56,04:43:56,505,17,,,,5313.25,0
20057110,04:44:06,04:44:06,7668,18,,,,5437.58,0
20057110,04:44:40,04:44:40,507,19,,,,5773.47,0
20057110,04:44:59,04:44:59,508,20,,,,5919.07,0
20057110,04:45:25,04:45:25,509,21,,,,6157.06,0
20057110,04:45:41,04:45:41,463,22,,,,6338.81,0
20057110,04:47:00,04:47:00,510,23,,,,7079.85,
20057110,04:47:33,04:47:33,511,24,,,,7491.19,0
20057110,04:47:49,04:47:49,512,25,,,,7655.3,0
20057110,04:48:13,04:48:13,513,26,,,,7852.95,0
20057110,04:48:32,04:48:32,514,27,,,,8046.94,0
20057110,04:48:50,04:48:50,515,28,,,,8267.81,0
20057110,04:49:09,04:49:09,516,29,,,,8475.36,0
20057110,04:49:21,04:49:21,517,30,,,,8588.92,0
20057110,04:50:00,04:50:00,519,31,,,,9014.72,
20057110,04:50:52,04:50:52,8063,32,,,,9317.9,0
20057110,04:51:24,04:51:24,7272,33,,,,9529.48,0
20057110,04:51:50,04:51:50,7274,34,,,,9737.85,0
20057110,04:52:20,04:52:20,7275,35,,,,9955.71,0
20057110,04:52:48,04:52:48,7276,36,,,,10145.33,0
20057110,04:53:07,04:53:07,7277,37,,,,10260.42,0
20057110,04:53:35,04:53:35,528,38,,,,10418.97,0
20057110,04:54:00,04:54:00,529,39,,,,10569.42,
20057110,04:54:51,04:54:51,530,40,,,,10778.99,0
20057110,04:55:55,04:55:55,531,41,,,,11057.37,0
20057110,04:57:16,04:57:16,532,42,,,,11331.79,0
20057110,04:57:53,04:57:53,533,43,,,,11508.67,0
20057110,04:59:00,04:59:00,9822,44,,,,11837.27,
20057110,04:59:22,04:59:22,8431,45,,,,12018.47,0
20057110,05:00:12,05:00:12,1153,46,,,,12353.8,0
20057110,05:01:00,05:01:00,9869,47,,1,,12660.27,
2121010,17:08:00,17:08:00,510,1,,,1,0,
2121010,17:09:17,17:09:17,511,2,,,,411.34,0
2121010,17:09:56,17:09:56,512,3,,,,575.45,0
2121010,17:10:51,17:10:51,513,4,,,,773.1,0
2121010,17:11:36,17:11:36,514,5,,,,967.09,0
2121010,17:12:17,17:12:17,515,6,,,,1187.96,0
2121010,17:13:01,17:13:01,516,7,,,,1395.51,0
2121010,17:13:30,17:13:30,517,8,,,,1509.07,0
2121010,17:15:00,17:15:00,519,9,,,,1934.87,
2121010,17:16:31,17:16:31,8063,10,,,,2238.05,0
2121010,17:17:27,17:17:27,7272,11,,,,2449.63,0
2121010,17:18:13,17:18:13,7274,12,,,,2658,0
2121010,17:19:05,17:19:05,7275,13,,,,2875.86,0
2121010,17:19:54,17:19:54,7276,14,,,,3065.48,0
2121010,17:20:28,17:20:28,7277,15,,,,3180.57,0
2121010,17:21:17,17:21:17,528,16,,,,3339.12,0
2121010,17:22:00,17:22:00,529,17,,,,3489.57,
2121010,17:23:02,17:23:02,530,18,,,,3699.14,0
2121010,17:24:18,17:24:18,531,19,,,,3977.52,0
2121010,17:25:55,17:25:55,532,20,,,,4251.94,0
2121010,17:26:40,17:26:40,533,21,,,,4428.82,0
2121010,17:28:00,17:28:00,9822,22,,,,4757.42,
2121010,17:28:44,17:28:44,8431,23,,,,4938.62,0
2121010,17:30:24,17:30:24,1153,24,,,,5273.95,0
2121010,17:32:00,17:32:00,9869,25,,1,,5580.42,
2121080,17:08:00,17:08:00,510,1,,,1,0,
2121080,17:09:17,17:09:17,511,2,,,,411.34,0
2121080,17:09:56,17:09:56,512,3,,,,575.45,0
2121080,17:10:51,17:10:51,513,4,,,,773.1,0
2121080,17:11:36,17:11:36,514,5,,,,967.09,0
2121080,17:12:17,17:12:17,515,6,,,,1187.96,0
2121080,17:13:01,17:13:01,516,7,,,,1395.51,0
2121080,17:13:30,17:13:30,517,8,,,,1509.07,0
2121080,17:15:00,17:15:00,519,9,,,,1934.87,
2121080,17:16:31,17:16:31,8063,10,,,,2238.05,0
2121080,17:17:27,17:17:27,7272,11,,,,2449.63,0
2121080,17:18:13,17:18:13,7274,12,,,,2658,0
2121080,17:19:05,17:19:05,7275,13,,,,2875.86,0
2121080,17:19:54,17:19:54,7276,14,,,,3065.48,0
2121080,17:20:28,17:20:28,7277,15,,,,3180.57,0
2121080,17:21:17,17:21:17,528,16,,,,3339.12,0
2121080,17:22:00,17:22:00,529,17,,,,3489.57,
2121080,17:23:02,17:23:02,530,18,,,,3699.14,0
2121080,17:24:18,17:24:18,531,19,,,,3977.52,0
2121080,17:25:55,17:25:55,532,20,,,,4251.94,0
2121080,17:26:40,17:26:40,533,21,,,,4428.82,0
2121080,17:28:00,17:28:00,9822,22,,,,4757.42,
2121080,17:28:44,17:28:44,8431,23,,,,4938.62,0
2121080,17:30:24,17:30:24,1153,24,,,,5273.95,0
2121080,17:32:00,17:32:00,9869,25,,1,,5580.42,
2121130,17:08:00,17:08:00,510,1,,,1,0,
2121130,17:09:17,17:09:17,511,2,,,,411.34,0
2121130,17:09:56,17:09:56,512,3,,,,575.45,0
2121130,17:10:51,17:10:51,513,4,,,,773.1,0
2121130,17:11:36,17:11:36,514,5,,,,967.09,0
2121130,17:12:17,17:12:17,515,6,,,,1187.96,0
2121130,17:13:01,17:13:01,516,7,,,,1395.51,0
2121130,17:13:30,17:13:30,517,8,,,,1509.07,0
2121130,17:15:00,17:15:00,519,9,,,,1934.87,
2121130,17:16:31,17:16:31,8063,10,,,,2238.05,0
2121130,17:17:27,17:17:27,7272,11,,,,2449.63,0
2121130,17:18:13,17:18:13,7274,12,,,,2658,0
2121130,17:19:05,17:19:05,7275,13,,,,2875.86,0
2121130,17:19:54,17:19:54,7276,14,,,,3065.48,0
2121130,17:20:28,17:20:28,7277,15,,,,3180.57,0
2121130,17:21:17,17:21:17,528,16,,,,3339.12,0
2121130,17:22:00,17:22:00,529,17,,,,3489.57,
2121130,17:23:02,17:23:02,530,18,,,,3699.14,0
2121130,17:24:18,17:24:18,531,19,,,,3977.52,0
2121130,17:25:55,17:25:55,532,20,,,,4251.94,0
2121130,17:26:40,17:26:40,533,21,,,,4428.82,0
2121130,17:28:00,17:28:00,9822,22,,,,4757.42,
2121130,17:28:44,17:28:44,8431,23,,,,4938.62,0
2121130,17:30:24,17:30:24,1153,24,,,,5273.95,0
2121130,17:32:00,17:32:00,9869,25,,1,,5580.42,
21390140,08:58:00,08:58:00,510,1,,,1,0,
21390140,08:59:06,08:59:06,511,2,,,,411.34,0
21390140,08:59:39,08:59:39,512,3,,,,575.45,0
21390140,09:00:26,09:00:26,513,4,,,,773.1,0
21390140,09:01:05,09:01:05,514,5,,,,967.09,0
21390140,09:01:41,09:01:41,515,6,,,,1187.96,0
21390140,09:02:18,09:02:18,516,7,,,,1395.51,0
21390140,09:02:43,09:02:43,517,8,,,,1509.07,0
21390140,09:04:00,09:04:00,519,9,,,,1934.87,
21390140,09:05:05,09:05:05,8063,10,,,,2238.05,0
21390140,09:05:45,09:05:45,7272,11,,,,2449.63,0
21390140,09:06:17,09:06:17,7274,12,,,,2658,0
21390140,09:06:55,09:06:55,7275,13,,,,2875.86,0
21390140,09:07:30,09:07:30,7276,14,,,,3065.48,0
21390140,09:07:54,09:07:54,7277,15,,,,3180.57,0
21390140,09:08:29,09:08:29,528,16,,,,3339.12,0
21390140,09:09:00,09:09:00,529,17,,,,3489.57,
21390140,09:10:02,09:10:02,530,18,,,,3699.14,0
21390140,09:11:18,09:11:18,531,19,,,,3977.52,0
21390140,09:12:55,09:12:55,532,20,,,,4251.94,0
21390140,09:13:40,09:13:40,533,21,,,,4428.82,0
21390140,09:15:00,09:15:00,9822,22,,,,4757.42,
21390140,09:15:33,09:15:33,8431,23,,,,4938.62,0
21390140,09:16:48,09:16:48,1153,24,,,,5273.95,0
21390140,09:18:00,09:18:00,9869,25,,1,,5580.42,
21410020,24:30:00,24:30:00,510,1,,,1,0,
21410020,24:30:55,24:30:55,511,2,,,,411.34,0
21410020,24:31:23,24:31:23,512,3,,,,575.45,0
21410020,24:32:02,24:32:02,513,4,,,,773.1,0
21410020,24:32:34,24:32:34,514,5,,,,967.09,0
21410020,24:33:04,24:33:04,515,6,,,,1187.96,0
21410020,24:33:35,24:33:35,516,7,,,,1395.51,0
21410020,24:33:56,24:33:56,517,8,,,,1509.07,0
21410020,24:35:00,24:35:00,519,9,,,,1934.87,
21410020,24:35:52,24:35:52,8063,10,,,,2238.05,0
21410020,24:36:24,24:36:24,7272,11,,,,2449.63,0
21410020,24:36:50,24:36:50,7274,12,,,,2658,0
21410020,24:37:20,24:37:20,7275,13,,,,2875.86,0
21410020,24:37:48,24:37:48,7276,14,,,,3065.48,0
21410020,24:38:07,24:38:07,7277,15,,,,3180.57,0
21410020,24:38:35,24:38:35,528,16,,,,3339.12,0
21410020,24:39:00,24:39:00,529,17,,,,3489.57,
21410020,24:39:51,24:39:51,530,18,,,,3699.14,0
21410020,24:40:55,24:40:55,531,19,,,,3977.52,0
21410020,24:42:16,24:42:16,532,20,,,,4251.94,0
21410020,24:42:53,24:42:53,533,21,,,,4428.82,0
21410020,24:44:00,24:44:00,9822,22,,,,4757.42,
21410020,24:44:33,24:44:33,8431,23,,,,4938.62,0
21410020,24:45:48,24:45:48,1153,24,,,,5273.95,0
21410020,24:47:00,24:47:00,9869,25,,1,,5580.42,
21410030,24:30:00,24:30:00,510,1,,,1,0,
21410030,24:30:55,24:30:55,511,2,,,,411.34,0
21410030,24:31:23,24:31:23,512,3,,,,575.45,0
21410030,24:32:02,24:32:02,513,4,,,,773.1,0
21410030,24:32:34,24:32:34,514,5,,,,967.09,0
21410030,24:33:04,24:33:04,515,6,,,,1187.96,0
21410030,24:33:35,24:33:35,516,7,,,,1395.51,0
21410030,24:33:56,24:33:56,517,8,,,,1509.07,0
21410030,24:35:00,24:35:00,519,9,,,,1934.87,
21410030,24:35:52,24:35:52,8063,10,,,,2238.05,0
21410030,24:36:24,24:36:24,7272,11,,,,2449.63,0
21410030,24:36:50,24:36:50,7274,12,,,,2658,0
21410030,24:37:20,24:37:20,7275,13,,,,2875.86,0
21410030,24:37:48,24:37:48,7276,14,,,,3065.48,0
21410030,24:38:07,24:38:07,7277,15,,,,3180.57,0
21410030,24:38:35,24:38:35,528,16,,,,3339.12,0
21410030,24:39:00,24:39:00,529,17,,,,3489.57,
21410030,24:39:51,24:39:51,530,18,,,,3699.14,0
21410030,24:40:55,24:40:55,531,19,,,,3977.52,0
21410030,24:42:16,24:42:16,532,20,,,,4251.94,0
21410030,24:42:53,24:42:53,533,21,,,,4428.82,0
21410030,24:44:00,24:44:00,9822,22,,,,4757.42,
21410030,24:44:33,24:44:33,8431,23,,,,4938.62,0
21410030,24:45:48,24:45:48,1153,24,,,,5273.95,0
21410030,24:47:00,24:47:00,9869,25,,1,,5580.42,
21410040,24:30:00,24:30:00,510,1,,,1,0,
21410040,24:30:55,24:30:55,511,2,,,,411.34,0
21410040,24:31:23,24:31:23,512,3,,,,575.45,0
21410040,24:32:02,24:32:02,513,4,,,,773.1,0
21410040,24:32:34,24:32:34,514,5,,,,967.09,0
21410040,24:33:04,24:33:04,515,6,,,,1187.96,0
21410040,24:33:35,24:33:35,516,7,,,,1395.51,0
21410040,24:33:56,24:33:56,517,8,,,,1509.07,0
21410040,24:35:00,24:35:00,519,9,,,,1934.87,
21410040,24:35:52,24:35:52,8063,10,,,,2238.05,0
21410040,24:36:24,24:36:24,7272,11,,,,2449.63,0
21410040,24:36:50,24:36:50,7274,12,,,,2658,0
21410040,24:37:20,24:37:20,7275,13,,,,2875.86,0
21410040,24:37:48,24:37:48,7276,14,,,,3065.48,0
21410040,24:38:07,24:38:07,7277,15,,,,3180.57,0
21410040,24:38:35,24:38:35,528,16,,,,3339.12,0
21410040,24:39:00,24:39:00,529,17,,,,3489.57,
21410040,24:39:51,24:39:51,530,18,,,,3699.14,0
21410040,24:40:55,24:40:55,531,19,,,,3977.52,0
21410040,24:42:16,24:42:16,532,20,,,,4251.94,0
21410040,24:42:53,24:42:53,533,21,,,,4428.82,0
21410040,24:44:00,24:44:00,9822,22,,,,4757.42,
21410040,24:44:33,24:44:33,8431,23,,,,4938.62,0
21410040,24:45:48,24:45:48,1153,24,,,,5273.95,0
21410040,24:47:00,24:47:00,9869,25,,1,,5580.42,
21410050,24:30:00,24:30:00,510,1,,,1,0,
21410050,24:30:55,24:30:55,511,2,,,,411.34,0
21410050,24:31:23,24:31:23,512,3,,,,575.45,0
21410050,24:32:02,24:32:02,513,4,,,,773.1,0
21410050,24:32:34,24:32:34,514,5,,,,967.09,0
21410050,24:33:04,24:33:04,515,6,,,,1187.96,0
21410050,24:33:35,24:33:35,516,7,,,,1395.51,0
21410050,24:33:56,24:33:56,517,8,,,,1509.07,0
21410050,24:35:00,24:35:00,519,9,,,,1934.87,
21410050,24:35:52,24:35:52,8063,10,,,,2238.05,0
21410050,24:36:24,24:36:24,7272,11,,,,2449.63,0
21410050,24:36:50,24:36:50,7274,12,,,,2658,0
21410050,24:37:20,24:37:20,7275,13,,,,2875.86,0
21410050,24:37:48,24:37:48,7276,14,,,,3065.48,0
21410050,24:38:07,24:38:07,7277,15,,,,3180.57,0
21410050,24:38:35,24:38:35,528,16,,,,3339.12,0
21410050,24:39:00,24:39:00,529,17,,,,3489.57,
21410050,24:39:51,24:39:51,530,18,,,,3699.14,0
21410050,24:40:55,24:40:55,531,19,,,,3977.52,0
21410050,24:42:16,24:42:16,532,20,,,,4251.94,0
21410050,24:42:53,24:42:53,533,21,,,,4428.82,0
21410050,24:44:00,24:44:00,9822,22,,,,4757.42,
21410050,24:44:33,24:44:33,8431,23,,,,4938.62,0
21410050,24:45:48,24:45:48,1153,24,,,,5273.95,0
21410050,24:47:00,24:47:00,9869,25,,1,,5580.42,
21410060,24:30:00,24:30:00,510,1,,,1,0,
21410060,24:30:55,24:30:55,511,2,,,,411.34,0
21410060,24:31:23,24:31:23,512,3,,,,575.45,0
21410060,24:32:02,24:32:02,513,4,,,,773.1,0
21410060,24:32:34,24:32:34,514,5,,,,967.09,0
21410060,24:33:04,24:33:04,515,6,,,,1187.96,0
21410060,24:33:35,24:33:35,516,7,,,,1395.51,0
21410060,24:33:56,24:33:56,517,8,,,,1509.07,0
21410060,24:35:00,24:35:00,519,9,,,,1934.87,
21410060,24:35:52,24:35:52,8063,10,,,,2238.05,0
21410060,24:36:24,24:36:24,7272,11,,,,2449.63,0
21410060,24:36:50,24:36:50,7274,12,,,,2658,0
21410060,24:37:20,24:37:20,7275,13,,,,2875.86,0
21410060,24:37:48,24:37:48,7276,14,,,,3065.48,0
21410060,24:38:07,24:38:07,7277,15,,,,3180.57,0
21410060,24:38:35,24:38:35,528,16,,,,3339.12,0
21410060,24:39:00,24:39:00,529,17,,,,3489.57,
21410060,24:39:51,24:39:51,530,18,,,,3699.14,0
21410060,24:40:55,24:40:55,531,19,,,,3977.52,0
21410060,24:42:16,24:42:16,532,20,,,,4251.94,0
21410060,24:42:53,24:42:53,533,21,,,,4428.82,0
21410060,24:44:00,24:44:00,9822,22,,,,4757.42,
21410060,24:44:33,24:44:33,8431,23,,,,4938.62,0
21410060,24:45:48,24:45:48,1153,24,,,,5273.95,0
21410060,24:47:00,24:47:00,9869,25,,1,,5580.42,
21410090,24:30:00,24:30:00,510,1,,,1,0,
21410090,24:30:55,24:30:55,511,2,,,,411.34,0
21410090,24:31:23,24:31:23,512,3,,,,575.45,0
21410090,24:32:02,24:32:02,513,4,,,,773.1,0
21410090,24:32:34,24:32:34,514,5,,,,967.09,0
21410090,24:33:04,24:33:04,515,6,,,,1187.96,0
21410090,24:33:35,24:33:35,516,7,,,,1395.51,0
21410090,24:33:56,24:33:56,517,8,,,,1509.07,0
21410090,24:35:00,24:35:00,519,9,,,,1934.87,
21410090,24:35:52,24:35:52,8063,10,,,,2238.05,0
21410090,24:36:24,24:36:24,7272,11,,,,2449.63,0
21410090,24:36:50,24:36:50,7274,12,,,,2658,0
21410090,24:37:20,24:37:20,7275,13,,,,2875.86,0
21410090,24:37:48,24:37:48,7276,14,,,,3065.48,0
21410090,24:38:07,24:38:07,7277,15,,,,3180.57,0
21410090,24:38:35,24:38:35,528,16,,,,3339.12,0
21410090,24:39:00,24:39:00,529,17,,,,3489.57,
21410090,24:39:51,24:39:51,530,18,,,,3699.14,0
21410090,24:40:55,24:40:55,531,19,,,,3977.52,0
21410090,24:42:16,24:42:16,532,20,,,,4251.94,0
21410090,24:42:53,24:42:53,533,21,,,,4428.82,0
21410090,24:44:00,24:44:00,9822,22,,,,4757.42,
21410090,24:44:33,24:44:33,8431,23,,,,4938.62,0
21410090,24:45:48,24:45:48,1153,24,,,,5273.95,0
21410090,24:47:00,24:47:00,9869,25,,1,,5580.42,
21410100,24:30:00,24:30:00,510,1,,,1,0,
21410100,24:30:55,24:30:55,511,2,,,,411.34,0
21410100,24:31:23,24:31:23,512,3,,,,575.45,0
21410100,24:32:02,24:32:02,513,4,,,,773.1,0
21410100,24:32:34,24:32:34,514,5,,,,967.09,0
21410100,24:33:04,24:33:04,515,6,,,,1187.96,0
21410100,24:33:35,24:33:35,516,7,,,,1395.51,0
21410100,24:33:56,24:33:56,517,8,,,,1509.07,0
21410100,24:35:00,24:35:00,519,9,,,,1934.87,
21410100,24:35:52,24:35:52,8063,10,,,,2238.05,0
21410100,24:36:24,24:36:24,7272,11,,,,2449.63,0
21410100,24:36:50,24:36:50,7274,12,,,,2658,0
21410100,24:37:20,24:37:20,7275,13,,,,2875.86,0
21410100,24:37:48,24:37:48,7276,14,,,,3065.48,0
21410100,24:38:07,24:38:07,7277,15,,,,3180.57,0
21410100,24:38:35,24:38:35,528,16,,,,3339.12,0
21410100,24:39:00,24:39:00,529,17,,,,3489.57,
21410100,24:39:51,24:39:51,530,18,,,,3699.14,0
21410100,24:40:55,24:40:55,531,19,,,,3977.52,0
21410100,24:42:16,24:42:16,532,20,,,,4251.94,0
21410100,24:42:53,24:42:53,533,21,,,,4428.82,0
21410100,24:44:00,24:44:00,9822,22,,,,4757.42,
21410100,24:44:33,24:44:33,8431,23,,,,4938.62,0
21410100,24:45:48,24:45:48,1153,24,,,,5273.95,0
21410100,24:47:00,24:47:00,9869,25,,1,,5580.42,
21410110,24:30:00,24:30:00,510,1,,,1,0,
21410110,24:30:55,24:30:55,511,2,,,,411.34,0
21410110,24:31:23,24:31:23,512,3,,,,575.45,0
21410110,24:32:02,24:32:02,513,4,,,,773.1,0
21410110,24:32:34,24:32:34,514,5,,,,967.09,0
21410110,24:33:04,24:33:04,515,6,,,,1187.96,0
21410110,24:33:35,24:33:35,516,7,,,,1395.51,0
21410110,24:33:56,24:33:56,517,8,,,,1509.07,0
21410110,24:35:00,24:35:00,519,9,,,,1934.87,
21410110,24:35:52,24:35:52,8063,10,,,,2238.05,0
21410110,24:36:24,24:36:24,7272,11,,,,2449.63,0
21410110,24:36:50,24:36:50,7274,12,,,,2658,0
21410110,24:37:20,24:37:20,7275,13,,,,2875.86,0
21410110,24:37:48,24:37:48,7276,14,,,,3065.48,0
21410110,24:38:07,24:38:07,7277,15,,,,3180.57,0
21410110,24:38:35,24:38:35,528,16,,,,3339.12,0
21410110,24:39:00,24:39:00,529,17,,,,3489.57,
21410110,24:39:51,24:39:51,530,18,,,,3699.14,0
21410110,24:40:55,24:40:55,531,19,,,,3977.52,0
21410110,24:42:16,24:42:16,532,20,,,,4251.94,0
21410110,24:42:53,24:42:53,533,21,,,,4428.82,0
21410110,24:44:00,24:44:00,9822,22,,,,4757.42,
21410110,24:44:33,24:44:33,8431,23,,,,4938.62,0
21410110,24:45:48,24:45:48,1153,24,,,,5273.95,0
21410110,24:47:00,24:47:00,9869,25,,1,,5580.42,
21801140,24:30:00,24:30:00,510,1,,,1,0,
21801140,24:30:55,24:30:55,511,2,,,,411.34,0
21801140,24:31:23,24:31:23,512,3,,,,575.45,0
21801140,24:32:02,24:32:02,513,4,,,,773.1,0
21801140,24:32:34,24:32:34,514,5,,,,967.09,0
21801140,24:33:04,24:33:04,515,6,,,,1187.96,0
21801140,24:33:35,24:33:35,516,7,,,,1395.51,0
21801140,24:33:56,24:33:56,517,8,,,,1509.07,0
21801140,24:35:00,24:35:00,519,9,,,,1934.87,
21801140,24:36:05,24:36:05,8063,10,,,,2238.05,0
21801140,24:36:45,24:36:45,7272,11,,,,2449.63,0
21801140,24:37:17,24:37:17,7274,12,,,,2658,0
21801140,24:37:55,24:37:55,7275,13,,,,2875.86,0
21801140,24:38:30,24:38:30,7276,14,,,,3065.48,0
21801140,24:38:54,24:38:54,7277,15,,,,3180.57,0
21801140,24:39:29,24:39:29,528,16,,,,3339.12,0
21801140,24:40:00,24:40:00,529,17,,,,3489.57,
21801140,24:40:51,24:40:51,530,18,,,,3699.14,0
21801140,24:41:55,24:41:55,531,19,,,,3977.52,0
21801140,24:43:16,24:43:16,532,20,,,,4251.94,0
21801140,24:43:53,24:43:53,533,21,,,,4428.82,0
21801140,24:45:00,24:45:00,9822,22,,,,4757.42,
21801140,24:45:33,24:45:33,8431,23,,,,4938.62,0
21801140,24:46:48,24:46:48,1153,24,,,,5273.95,0
21801140,24:48:00,24:48:00,9869,25,,1,,5580.42,
21904010,14:38:00,14:38:00,510,1,,,1,0,
21904010,14:39:17,14:39:17,511,2,,,,411.34,0
21904010,14:39:56,14:39:56,512,3,,,,575.45,0
21904010,14:40:51,14:40:51,513,4,,,,773.1,0
21904010,14:41:36,14:41:36,514,5,,,,967.09,0
21904010,14:42:17,14:42:17,515,6,,,,1187.96,0
21904010,14:43:01,14:43:01,516,7,,,,1395.51,0
21904010,14:43:30,14:43:30,517,8,,,,1509.07,0
21904010,14:45:00,14:45:00,519,9,,,,1934.87,
21904010,14:46:31,14:46:31,8063,10,,,,2238.05,0
21904010,14:47:27,14:47:27,7272,11,,,,2449.63,0
21904010,14:48:13,14:48:13,7274,12,,,,2658,0
21904010,14:49:05,14:49:05,7275,13,,,,2875.86,0
21904010,14:49:54,14:49:54,7276,14,,,,3065.48,0
21904010,14:50:28,14:50:28,7277,15,,,,3180.57,0
21904010,14:51:17,14:51:17,528,16,,,,3339.12,0
21904010,14:52:00,14:52:00,529,17,,,,3489.57,
21904010,14:53:02,14:53:02,530,18,,,,3699.14,0
21904010,14:54:18,14:54:18,531,19,,,,3977.52,0
21904010,14:55:55,14:55:55,532,20,,,,4251.94,0
21904010,14:56:40,14:56:40,533,21,,,,4428.82,0
21904010,14:58:00,14:58:00,9822,22,,,,4757.42,
21904010,14:58:44,14:58:44,8431,23,,,,4938.62,0
21904010,15:00:24,15:00:24,1153,24,,,,5273.95,0
21904010,15:02:00,15:02:00,9869,25,,1,,5580.42,
21904080,14:38:00,14:38:00,510,1,,,1,0,
21904080,14:39:17,14:39:17,511,2,,,,411.34,0
21904080,14:39:56,14:39:56,512,3,,,,575.45,0
21904080,14:40:51,14:40:51,513,4,,,,773.1,0
21904080,14:41:36,14:41:36,514,5,,,,967.09,0
21904080,14:42:17,14:42:17,515,6,,,,1187.96,0
21904080,14:43:01,14:43:01,516,7,,,,1395.51,0
21904080,14:43:30,14:43:30,517,8,,,,1509.07,0
21904080,14:45:00,14:45:00,519,9,,,,1934.87,
21904080,14:46:31,14:46:31,8063,10,,,,2238.05,0
21904080,14:47:27,14:47:27,7272,11,,,,2449.63,0
21904080,14:48:13,14:48:13,7274,12,,,,2658,0
21904080,14:49:05,14:49:05,7275,13,,,,2875.86,0
21904080,14:49:54,14:49:54,7276,14,,,,3065.48,0
21904080,14:50:28,14:50:28,7277,15,,,,3180.57,0
21904080,14:51:17,14:51:17,528,16,,,,3339.12,0
21904080,14:52:00,14:52:00,529,17,,,,3489.57,
21904080,14:53:02,14:53:02,530,18,,,,3699.14,0
21904080,14:54:18,14:54:18,531,19,,,,3977.52,0
21904080,14:55:55,14:55:55,532,20,,,,4251.94,0
21904080,14:56:40,14:56:40,533,21,,,,4428.82,0
21904080,14:58:00,14:58:00,9822,22,,,,4757.42,
21904080,14:58:44,14:58:44,8431,23,,,,4938.62,0
21904080,15:00:24,15:00:24,1153,24,,,,5273.95,0
21904080,15:02:00,15:02:00,9869,25,,1,,5580.42,
21904130,14:38:00,14:38:00,510,1,,,1,0,
21904130,14:39:17,14:39:17,511,2,,,,411.34,0
21904130,14:39:56,14:39:56,512,3,,,,575.45,0
21904130,14:40:51,14:40:51,513,4,,,,773.1,0
21904130,14:41:36,14:41:36,514,5,,,,967.09,0
21904130,14:42:17,14:42:17,515,6,,,,1187.96,0
21904130,14:43:01,14:43:01,516,7,,,,1395.51,0
21904130,14:43:30,14:43:30,517,8,,,,1509.07,0
21904130,14:45:00,14:45:00,519,9,,,,1934.87,
21904130,14:46:31,14:46:31,8063,10,,,,2238.05,0
21904130,14:47:27,14:47:27,7272,11,,,,2449.63,0
21904130,14:48:13,14:48:13,7274,12,,,,2658,0
21904130,14:49:05,14:49:05,7275,13,,,,2875.86,0
21904130,14:49:54,14:49:54,7276,14,,,,3065.48,0
21904130,14:50:28,14:50:28,7277,15,,,,3180.57,0
21904130,14:51:17,14:51:17,528,16,,,,3339.12,0
21904130,14:52:00,14:52:00,529,17,,,,3489.57,
21904130,14:53:02,14:53:02,530,18,,,,3699.14,0
21904130,14:54:18,14:54:18,531,19,,,,3977.52,0
21904130,14:55:55,14:55:55,532,20,,,,4251.94,0
21904130,14:56:40,14:56:40,533,21,,,,4428.82,0
21904130,14:58:00,14:58:00,9822,22,,,,4757.42,
21904130,14:58:44,14:58:44,8431,23,,,,4938.62,0
21904130,15:00:24,15:00:24,1153,24,,,,5273.95,0
21904130,15:02:00,15:02:00,9869,25,,1,,5580.42,
22972020,08:18:00,08:18:00,510,1,,,1,0,
22972020,08:19:17,08:19:17,511,2,,,,411.34,0
22972020,08:19:56,08:19:56,512,3,,,,575.45,0
22972020,08:20:51,08:20:51,513,4,,,,773.1,0
22972020,08:21:36,08:21:36,514,5,,,,967.09,0
22972020,08:22:17,08:22:17,515,6,,,,1187.96,0
22972020,08:23:01,08:23:01,516,7,,,,1395.51,0
22972020,08:23:30,08:23:30,517,8,,,,1509.07,0
22972020,08:25:00,08:25:00,519,9,,,,1934.87,
22972020,08:26:31,08:26:31,8063,10,,,,2238.05,0
22972020,08:27:27,08:27:27,7272,11,,,,2449.63,0
22972020,08:28:13,08:28:13,7274,12,,,,2658,0
22972020,08:29:05,08:29:05,7275,13,,,,2875.86,0
22972020,08:29:54,08:29:54,7276,14,,,,3065.48,0
22972020,08:30:28,08:30:28,7277,15,,,,3180.57,0
22972020,08:31:17,08:31:17,528,16,,,,3339.12,0
22972020,08:32:00,08:32:00,529,17,,,,3489.57,
22972020,08:33:23,08:33:23,530,18,,,,3699.14,0
22972020,08:35:04,08:35:04,531,19,,,,3977.52,0
22972020,08:37:13,08:37:13,532,20,,,,4251.94,0
22972020,08:38:13,08:38:13,533,21,,,,4428.82,0
22972020,08:40:00,08:40:00,9822,22,,,,4757.42,
22972020,08:40:44,08:40:44,8431,23,,,,4938.62,0
22972020,08:42:24,08:42:24,1153,24,,,,5273.95,0
22972020,08:44:00,08:44:00,9869,25,,1,,5580.42,
22972030,08:18:00,08:18:00,510,1,,,1,0,
22972030,08:19:17,08:19:17,511,2,,,,411.34,0
22972030,08:19:56,08:19:56,512,3,,,,575.45,0
22972030,08:20:51,08:20:51,513,4,,,,773.1,0
22972030,08:21:36,08:21:36,514,5,,,,967.09,0
22972030,08:22:17,08:22:17,515,6,,,,1187.96,0
22972030,08:23:01,08:23:01,516,7,,,,1395.51,0
22972030,08:23:30,08:23:30,517,8,,,,1509.07,0
22972030,08:25:00,08:25:00,519,9,,,,1934.87,
22972030,08:26:31,08:26:31,8063,10,,,,2238.05,0
22972030,08:27:27,08:27:27,7272,11,,,,2449.63,0
22972030,08:28:13,08:28:13,7274,12,,,,2658,0
22972030,08:29:05,08:29:05,7275,13,,,,2875.86,0
22972030,08:29:54,08:29:54,7276,14,,,,3065.48,0
22972030,08:30:28,08:30:28,7277,15,,,,3180.57,0
22972030,08:31:17,08:31:17,528,16,,,,3339.12,0
22972030,08:32:00,08:32:00,529,17,,,,3489.57,
22972030,08:33:23,08:33:23,530,18,,,,3699.14,0
22972030,08:35:04,08:35:04,531,19,,,,3977.52,0
22972030,08:37:13,08:37:13,532,20,,,,4251.94,0
22972030,08:38:13,08:38:13,533,21,,,,4428.82,0
22972030,08:40:00,08:40:00,9822,22,,,,4757.42,
22972030,08:40:44,08:40:44,8431,23,,,,4938.62,0
22972030,08:42:24,08:42:24,1153,24,,,,5273.95,0
22972030,08:44:00,08:44:00,9869,25,,1,,5580.42,
22972040,08:18:00,08:18:00,510,1,,,1,0,
22972040,08:19:17,08:19:17,511,2,,,,411.34,0
22972040,08:19:56,08:19:56,512,3,,,,575.45,0
22972040,08:20:51,08:20:51,513,4,,,,773.1,0
22972040,08:21:36,08:21:36,514,5,,,,967.09,0
22972040,08:22:17,08:22:17,515,6,,,,1187.96,0
22972040,08:23:01,08:23:01,516,7,,,,1395.51,0
22972040,08:23:30,08:23:30,517,8,,,,1509.07,0
22972040,08:25:00,08:25:00,519,9,,,,1934.87,
22972040,08:26:31,08:26:31,8063,10,,,,2238.05,0
22972040,08:27:27,08:27:27,7272,11,,,,2449.63,0
22972040,08:28:13,08:28:13,7274,12,,,,2658,0
22972040,08:29:05,08:29:05,7275,13,,,,2875.86,0
22972040,08:29:54,08:29:54,7276,14,,,,3065.48,0
22972040,08:30:28,08:30:28,7277,15,,,,3180.57,0
22972040,08:31:17,08:31:17,528,16,,,,3339.12,0
22972040,08:32:00,08:32:00,529,17,,,,3489.57,
22972040,08:33:23,08:33:23,530,18,,,,3699.14,0
22972040,08:35:04,08:35:04,531,19,,,,3977.52,0
22972040,08:37:13,08:37:13,532,20,,,,4251.94,0
22972040,08:38:13,08:38:13,533,21,,,,4428.82,0
22972040,08:40:00,08:40:00,9822,22,,,,4757.42,
22972040,08:40:44,08:40:44,8431,23,,,,4938.62,0
22972040,08:42:24,08:42:24,1153,24,,,,5273.95,0
22972040,08:44:00,08:44:00,9869,25,,1,,5580.42,
22972050,08:18:00,08:18:00,510,1,,,1,0,
22972050,08:19:17,08:19:17,511,2,,,,411.34,0
22972050,08:19:56,08:19:56,512,3,,,,575.45,0
22972050,08:20:51,08:20:51,513,4,,,,773.1,0
22972050,08:21:36,08:21:36,514,5,,,,967.09,0
22972050,08:22:17,08:22:17,515,6,,,,1187.96,0
22972050,08:23:01,08:23:01,516,7,,,,1395.51,0
22972050,08:23:30,08:23:30,517,8,,,,1509.07,0
22972050,08:25:00,08:25:00,519,9,,,,1934.87,
22972050,08:26:31,08:26:31,8063,10,,,,2238.05,0
22972050,08:27:27,08:27:27,7272,11,,,,2449.63,0
22972050,08:28:13,08:28:13,7274,12,,,,2658,0
22972050,08:29:05,08:29:05,7275,13,,,,2875.86,0
22972050,08:29:54,08:29:54,7276,14,,,,3065.48,0
22972050,08:30:28,08:30:28,7277,15,,,,3180.57,0
22972050,08:31:17,08:31:17,528,16,,,,3339.12,0
22972050,08:32:00,08:32:00,529,17,,,,3489.57,
22972050,08:33:23,08:33:23,530,18,,,,3699.14,0
22972050,08:35:04,08:35:04,531,19,,,,3977.52,0
22972050,08:37:13,08:37:13,532,20,,,,4251.94,0
22972050,08:38:13,08:38:13,533,21,,,,4428.82,0
22972050,08:40:00,08:40:00,9822,22,,,,4757.42,
22972050,08:40:44,08:40:44,8431,23,,,,4938.62,0
22972050,08:42:24,08:42:24,1153,24,,,,5273.95,0
22972050,08:44:00,08:44:00,9869,25,,1,,5580.42,
22972060,08:18:00,08:18:00,510,1,,,1,0,
22972060,08:19:17,08:19:17,511,2,,,,411.34,0
22972060,08:19:56,08:19:56,512,3,,,,575.45,0
22972060,08:20:51,08:20:51,513,4,,,,773.1,0
22972060,08:21:36,08:21:36,514,5,,,,967.09,0
22972060,08:22:17,08:22:17,515,6,,,,1187.96,0
22972060,08:23:01,08:23:01,516,7,,,,1395.51,0
22972060,08:23:30,08:23:30,517,8,,,,1509.07,0
22972060,08:25:00,08:25:00,519,9,,,,1934.87,
22972060,08:26:31,08:26:31,8063,10,,,,2238.05,0
22972060,08:27:27,08:27:27,7272,11,,,,2449.63,0
22972060,08:28:13,08:28:13,7274,12,,,,2658,0
22972060,08:29:05,08:29:05,7275,13,,,,2875.86,0
22972060,08:29:54,08:29:54,7276,14,,,,3065.48,0
22972060,08:30:28,08:30:28,7277,15,,,,3180.57,0
22972060,08:31:17,08:31:17,528,16,,,,3339.12,0
22972060,08:32:00,08:32:00,529,17,,,,3489.57,
22972060,08:33:23,08:33:23,530,18,,,,3699.14,0
22972060,08:35:04,08:35:04,531,19,,,,3977.52,0
22972060,08:37:13,08:37:13,532,20,,,,4251.94,0
22972060,08:38:13,08:38:13,533,21,,,,4428.82,0
22972060,08:40:00,08:40:00,9822,22,,,,4757.42,
22972060,08:40:44,08:40:44,8431,23,,,,4938.62,0
22972060,08:42:24,08:42:24,1153,24,,,,5273.95,0
22972060,08:44:00,08:44:00,9869,25,,1,,5580.42,
22972090,08:18:00,08:18:00,510,1,,,1,0,
22972090,08:19:17,08:19:17,511,2,,,,411.34,0
22972090,08:19:56,08:19:56,512,3,,,,575.45,0
22972090,08:20:51,08:20:51,513,4,,,,773.1,0
22972090,08:21:36,08:21:36,514,5,,,,967.09,0
22972090,08:22:17,08:22:17,515,6,,,,1187.96,0
22972090,08:23:01,08:23:01,516,7,,,,1395.51,0
22972090,08:23:30,08:23:30,517,8,,,,1509.07,0
22972090,08:25:00,08:25:00,519,9,,,,1934.87,
22972090,08:26:31,08:26:31,8063,10,,,,2238.05,0
22972090,08:27:27,08:27:27,7272,11,,,,2449.63,0
22972090,08:28:13,08:28:13,7274,12,,,,2658,0
22972090,08:29:05,08:29:05,7275,13,,,,2875.86,0
22972090,08:29:54,08:29:54,7276,14,,,,3065.48,0
22972090,08:30:28,08:30:28,7277,15,,,,3180.57,0
22972090,08:31:17,08:31:17,528,16,,,,3339.12,0
22972090,08:32:00,08:32:00,529,17,,,,3489.57,
22972090,08:33:23,08:33:23,530,18,,,,3699.14,0
22972090,08:35:04,08:35:04,531,19,,,,3977.52,0
22972090,08:37:13,08:37:13,532,20,,,,4251.94,0
22972090,08:38:13,08:38:13,533,21,,,,4428.82,0
22972090,08:40:00,08:40:00,9822,22,,,,4757.42,
22972090,08:40:44,08:40:44,8431,23,,,,4938.62,0
22972090,08:42:24,08:42:24,1153,24,,,,5273.95,0
22972090,08:44:00,08:44:00,9869,25,,1,,5580.42,
22972100,08:18:00,08:18:00,510,1,,,1,0,
22972100,08:19:17,08:19:17,511,2,,,,411.34,0
22972100,08:19:56,08:19:56,512,3,,,,575.45,0
22972100,08:20:51,08:20:51,513,4,,,,773.1,0
22972100,08:21:36,08:21:36,514,5,,,,967.09,0
22972100,08:22:17,08:22:17,515,6,,,,1187.96,0
22972100,08:23:01,08:23:01,516,7,,,,1395.51,0
22972100,08:23:30,08:23:30,517,8,,,,1509.07,0
22972100,08:25:00,08:25:00,519,9,,,,1934.87,
22972100,08:26:31,08:26:31,8063,10,,,,2238.05,0
22972100,08:27:27,08:27:27,7272,11,,,,2449.63,0
22972100,08:28:13,08:28:13,7274,12,,,,2658,0
22972100,08:29:05,08:29:05,7275,13,,,,2875.86,0
22972100,08:29:54,08:29:54,7276,14,,,,3065.48,0
22972100,08:30:28,08:30:28,7277,15,,,,3180.57,0
22972100,08:31:17,08:31:17,528,16,,,,3339.12,0
22972100,08:32:00,08:32:00,529,17,,,,3489.57,
22972100,08:33:23,08:33:23,530,18,,,,3699.14,0
22972100,08:35:04,08:35:04,531,19,,,,3977.52,0
22972100,08:37:13,08:37:13,532,20,,,,4251.94,0
22972100,08:38:13,08:38:13,533,21,,,,4428.82,0
22972100,08:40:00,08:40:00,9822,22,,,,4757.42,
22972100,08:40:44,08:40:44,8431,23,,,,4938.62,0
22972100,08:42:24,08:42:24,1153,24,,,,5273.95,0
22972100,08:44:00,08:44:00,9869,25,,1,,5580.42,
22972110,08:18:00,08:18:00,510,1,,,1,0,
22972110,08:19:17,08:19:17,511,2,,,,411.34,0
22972110,08:19:56,08:19:56,512,3,,,,575.45,0
22972110,08:20:51,08:20:51,513,4,,,,773.1,0
22972110,08:21:36,08:21:36,514,5,,,,967.09,0
22972110,08:22:17,08:22:17,515,6,,,,1187.96,0
22972110,08:23:01,08:23:01,516,7,,,,1395.51,0
22972110,08:23:30,08:23:30,517,8,,,,1509.07,0
22972110,08:25:00,08:25:00,519,9,,,,1934.87,
22972110,08:26:31,08:26:31,8063,10,,,,2238.05,0
22972110,08:27:27,08:27:27,7272,11,,,,2449.63,0
22972110,08:28:13,08:28:13,7274,12,,,,2658,0
22972110,08:29:05,08:29:05,7275,13,,,,2875.86,0
22972110,08:29:54,08:29:54,7276,14,,,,3065.48,0
22972110,08:30:28,08:30:28,7277,15,,,,3180.57,0
22972110,08:31:17,08:31:17,528,16,,,,3339.12,0
22972110,08:32:00,08:32:00,529,17,,,,3489.57,
22972110,08:33:23,08:33:23,530,18,,,,3699.14,0
22972110,08:35:04,08:35:04,531,19,,,,3977.52,0
22972110,08:37:13,08:37:13,532,20,,,,4251.94,0
22972110,08:38:13,08:38:13,533,21,,,,4428.82,0
22972110,08:40:00,08:40:00,9822,22,,,,4757.42,
22972110,08:40:44,08:40:44,8431,23,,,,4938.62,0
22972110,08:42:24,08:42:24,1153,24,,,,5273.95,0
22972110,08:44:00,08:44:00,9869,25,,1,,5580.42,
22997140,10:47:00,10:47:00,510,1,,,1,0,
22997140,10:48:17,10:48:17,511,2,,,,411.34,0
22997140,10:48:56,10:48:56,512,3,,,,575.45,0
22997140,10:49:51,10:49:51,513,4,,,,773.1,0
22997140,10:50:36,10:50:36,514,5,,,,967.09,0
22997140,10:51:17,10:51:17,515,6,,,,1187.96,0
22997140,10:52:01,10:52:01,516,7,,,,1395.51,0
22997140,10:52:30,10:52:30,517,8,,,,1509.07,0
22997140,10:54:00,10:54:00,519,9,,,,1934.87,
22997140,10:55:18,10:55:18,8063,10,,,,2238.05,0
22997140,10:56:06,10:56:06,7272,11,,,,2449.63,0
22997140,10:56:45,10:56:45,7274,12,,,,2658,0
22997140,10:57:30,10:57:30,7275,13,,,,2875.86,0
22997140,10:58:12,10:58:12,7276,14,,,,3065.48,0
22997140,10:58:41,10:58:41,7277,15,,,,3180.57,0
22997140,10:59:23,10:59:23,528,16,,,,3339.12,0
22997140,11:00:00,11:00:00,529,17,,,,3489.57,
22997140,11:01:02,11:01:02,530,18,,,,3699.14,0
22997140,11:02:18,11:02:18,531,19,,,,3977.52,0
22997140,11:03:55,11:03:55,532,20,,,,4251.94,0
22997140,11:04:40,11:04:40,533,21,,,,4428.82,0
22997140,11:06:00,11:06:00,9822,22,,,,4757.42,
22997140,11:06:33,11:06:33,8431,23,,,,4938.62,0
22997140,11:07:48,11:07:48,1153,24,,,,5273.95,0
22997140,11:09:00,11:09:00,9869,25,,1,,5580.42,
23248070,09:59:00,09:59:00,510,1,,,1,0,
23248070,10:00:06,10:00:06,511,2,,,,411.34,0
23248070,10:00:39,10:00:39,512,3,,,,575.45,0
23248070,10:01:26,10:01:26,513,4,,,,773.1,0
23248070,10:02:05,10:02:05,514,5,,,,967.09,0
23248070,10:02:41,10:02:41,515,6,,,,1187.96,0
23248070,10:03:18,10:03:18,516,7,,,,1395.51,0
23248070,10:03:43,10:03:43,517,8,,,,1509.07,0
23248070,10:05:00,10:05:00,519,9,,,,1934.87,
23248070,10:06:05,10:06:05,8063,10,,,,2238.05,0
23248070,10:06:45,10:06:45,7272,11,,,,2449.63,0
23248070,10:07:17,10:07:17,7274,12,,,,2658,0
23248070,10:07:55,10:07:55,7275,13,,,,2875.86,0
23248070,10:08:30,10:08:30,7276,14,,,,3065.48,0
23248070,10:08:54,10:08:54,7277,15,,,,3180.57,0
23248070,10:09:29,10:09:29,528,16,,,,3339.12,0
23248070,10:10:00,10:10:00,529,17,,,,3489.57,
23248070,10:11:02,10:11:02,530,18,,,,3699.14,0
23248070,10:12:18,10:12:18,531,19,,,,3977.52,0
23248070,10:13:55,10:13:55,532,20,,,,4251.94,0
23248070,10:14:40,10:14:40,533,21,,,,4428.82,0
23248070,10:16:00,10:16:00,9822,22,,,,4757.42,
23248070,10:16:33,10:16:33,8431,23,,,,4938.62,0
23248070,10:17:48,10:17:48,1153,24,,,,5273.95,0
23248070,10:19:00,10:19:00,9869,25,,1,,5580.42,
23248120,09:59:00,09:59:00,510,1,,,1,0,
23248120,10:00:06,10:00:06,511,2,,,,411.34,0
23248120,10:00:39,10:00:39,512,3,,,,575.45,0
23248120,10:01:26,10:01:26,513,4,,,,773.1,0
23248120,10:02:05,10:02:05,514,5,,,,967.09,0
23248120,10:02:41,10:02:41,515,6,,,,1187.96,0
23248120,10:03:18,10:03:18,516,7,,,,1395.51,0
23248120,10:03:43,10:03:43,517,8,,,,1509.07,0
23248120,10:05:00,10:05:00,519,9,,,,1934.87,
23248120,10:06:05,10:06:05,8063,10,,,,2238.05,0
23248120,10:06:45,10:06:45,7272,11,,,,2449.63,0
23248120,10:07:17,10:07:17,7274,12,,,,2658,0
23248120,10:07:55,10:07:55,7275,13,,,,2875.86,0
23248120,10:08:30,10:08:30,7276,14,,,,3065.48,0
23248120,10:08:54,10:08:54,7277,15,,,,3180.57,0
23248120,10:09:29,10:09:29,528,16,,,,3339.12,0
23248120,10:10:00,10:10:00,529,17,,,,3489.57,
23248120,10:11:02,10:11:02,530,18,,,,3699.14,0
23248120,10:12:18,10:12:18,531,19,,,,3977.52,0
23248120,10:13:55,10:13:55,532,20,,,,4251.94,0
23248120,10:14:40,10:14:40,533,21,,,,4428.82,0
23248120,10:16:00,10:16:00,9822,22,,,,4757.42,
23248120,10:16:33,10:16:33,8431,23,,,,4938.62,0
23248120,10:17:48,10:17:48,1153,24,,,,5273.95,0
23248120,10:19:00,10:19:00,9869,25,,1,,5580.42,
2590010,10:42:00,10:42:00,510,1,,,1,0,
2590010,10:43:17,10:43:17,511,2,,,,411.34,0
2590010,10:43:56,10:43:56,512,3,,,,575.45,0
2590010,10:44:51,10:44:51,513,4,,,,773.1,0
2590010,10:45:36,10:45:36,514,5,,,,967.09,0
2590010,10:46:17,10:46:17,515,6,,,,1187.96,0
2590010,10:47:01,10:47:01,516,7,,,,1395.51,0
2590010,10:47:30,10:47:30,517,8,,,,1509.07,0
2590010,10:49:00,10:49:00,519,9,,,,1934.87,
2590010,10:50:18,10:50:18,8063,10,,,,2238.05,0
2590010,10:51:06,10:51:06,7272,11,,,,2449.63,0
2590010,10:51:45,10:51:45,7274,12,,,,2658,0
2590010,10:52:30,10:52:30,7275,13,,,,2875.86,0
2590010,10:53:12,10:53:12,7276,14,,,,3065.48,0
2590010,10:53:41,10:53:41,7277,15,,,,3180.57,0
2590010,10:54:23,10:54:23,528,16,,,,3339.12,0
2590010,10:55:00,10:55:00,529,17,,,,3489.57,
2590010,10:56:02,10:56:02,530,18,,,,3699.14,0
2590010,10:57:18,10:57:18,531,19,,,,3977.52,0
2590010,10:58:55,10:58:55,532,20,,,,4251.94,0
2590010,10:59:40,10:59:40,533,21,,,,4428.82,0
2590010,11:01:00,11:01:00,9822,22,,,,4757.42,
2590010,11:01:33,11:01:33,8431,23,,,,4938.62,0
2590010,11:02:48,11:02:48,1153,24,,,,5273.95,0
2590010,11:04:00,11:04:00,9869,25,,1,,5580.42,
2590080,10:42:00,10:42:00,510,1,,,1,0,
2590080,10:43:17,10:43:17,511,2,,,,411.34,0
2590080,10:43:56,10:43:56,512,3,,,,575.45,0
2590080,10:44:51,10:44:51,513,4,,,,773.1,0
2590080,10:45:36,10:45:36,514,5,,,,967.09,0
2590080,10:46:17,10:46:17,515,6,,,,1187.96,0
2590080,10:47:01,10:47:01,516,7,,,,1395.51,0
2590080,10:47:30,10:47:30,517,8,,,,1509.07,0
2590080,10:49:00,10:49:00,519,9,,,,1934.87,
2590080,10:50:18,10:50:18,8063,10,,,,2238.05,0
2590080,10:51:06,10:51:06,7272,11,,,,2449.63,0
2590080,10:51:45,10:51:45,7274,12,,,,2658,0
2590080,10:52:30,10:52:30,7275,13,,,,2875.86,0
2590080,10:53:12,10:53:12,7276,14,,,,3065.48,0
2590080,10:53:41,10:53:41,7277,15,,,,3180.57,0
2590080,10:54:23,10:54:23,528,16,,,,3339.12,0
2590080,10:55:00,10:55:00,529,17,,,,3489.57,
2590080,10:56:02,10:56:02,530,18,,,,3699.14,0
2590080,10:57:18,10:57:18,531,19,,,,3977.52,0
2590080,10:58:55,10:58:55,532,20,,,,4251.94,0
2590080,10:59:40,10:59:40,533,21,,,,4428.82,0
2590080,11:01:00,11:01:00,9822,22,,,,4757.42,
2590080,11:01:33,11:01:33,8431,23,,,,4938.62,0
2590080,11:02:48,11:02:48,1153,24,,,,5273.95,0
2590080,11:04:00,11:04:00,9869,25,,1,,5580.42,
2590130,10:42:00,10:42:00,510,1,,,1,0,
2590130,10:43:17,10:43:17,511,2,,,,411.34,0
2590130,10:43:56,10:43:56,512,3,,,,575.45,0
2590130,10:44:51,10:44:51,513,4,,,,773.1,0
2590130,10:45:36,10:45:36,514,5,,,,967.09,0
2590130,10:46:17,10:46:17,515,6,,,,1187.96,0
2590130,10:47:01,10:47:01,516,7,,,,1395.51,0
2590130,10:47:30,10:47:30,517,8,,,,1509.07,0
2590130,10:49:00,10:49:00,519,9,,,,1934.87,
2590130,10:50:18,10:50:18,8063,10,,,,2238.05,0
2590130,10:51:06,10:51:06,7272,11,,,,2449.63,0
2590130,10:51:45,10:51:45,7274,12,,,,2658,0
2590130,10:52:30,10:52:30,7275,13,,,,2875.86,0
2590130,10:53:12,10:53:12,7276,14,,,,3065.48,0
2590130,10:53:41,10:53:41,7277,15,,,,3180.57,0
2590130,10:54:23,10:54:23,528,16,,,,3339.12,0
2590130,10:55:00,10:55:00,529,17,,,,3489.57,
2590130,10:56:02,10:56:02,530,18,,,,3699.14,0
2590130,10:57:18,10:57:18,531,19,,,,3977.52,0
2590130,10:58:55,10:58:55,532,20,,,,4251.94,0
2590130,10:59:40,10:59:40,533,21,,,,4428.82,0
2590130,11:01:00,11:01:00,9822,22,,,,4757.42,
2590130,11:01:33,11:01:33,8431,23,,,,4938.62,0
2590130,11:02:48,11:02:48,1153,24,,,,5273.95,0
2590130,11:04:00,11:04:00,9869,25,,1,,5580.42,
279020,05:05:00,05:05:00,9498,1,,,1,0,
279020,05:06:09,05:06:09,489,2,,,,741.32,0
279020,05:07:08,05:07:08,490,3,,,,1288.42,0
279020,05:07:28,05:07:28,491,4,,,,1479.61,0
279020,05:07:49,05:07:49,492,5,,,,1630.38,0
279020,05:08:46,05:08:46,494,6,,,,2022.95,0
279020,05:09:14,05:09:14,495,7,,,,2166.77,0
279020,05:09:45,05:09:45,496,8,,,,2384.71,0
279020,05:10:30,05:10:30,497,9,,,,2719.31,0
279020,05:11:00,05:11:00,8219,10,,,,2928.07,
279020,05:12:34,05:12:34,499,11,,,,3791.36,0
279020,05:13:05,05:13:05,500,12,,,,4068.72,0
279020,05:13:35,05:13:35,501,13,,,,4318.69,0
279020,05:14:04,05:14:04,502,14,,,,4555.36,0
279020,05:14:38,05:14:38,503,15,,,,4832.27,0
279020,05:15:07,05:15:07,7667,16,,,,5067.54,0
279020,05:15:30,05:15:30,505,17,,,,5313.25,0
279020,05:15:42,05:15:42,7668,18,,,,5437.58,0
279020,05:16:20,05:16:20,507,19,,,,5773.47,0
279020,05:16:41,05:16:41,508,20,,,,5919.07,0
279020,05:17:12,05:17:12,509,21,,,,6157.06,0
279020,05:17:29,05:17:29,463,22,,,,6338.81,0
279020,05:19:00,05:19:00,510,23,,,,7079.85,
279020,05:19:44,05:19:44,511,24,,,,7491.19,0
279020,05:20:06,05:20:06,512,25,,,,7655.3,0
279020,05:20:37,05:20:37,513,26,,,,7852.95,0
279020,05:21:03,05:21:03,514,27,,,,8046.94,0
279020,05:21:27,05:21:27,515,28,,,,8267.81,0
279020,05:21:52,05:21:52,516,29,,,,8475.36,0
279020,05:22:09,05:22:09,517,30,,,,8588.92,0
279020,05:23:00,05:23:00,519,31,,,,9014.72,
279020,05:23:52,05:23:52,8063,32,,,,9317.9,0
279020,05:24:24,05:24:24,7272,33,,,,9529.48,0
279020,05:24:50,05:24:50,7274,34,,,,9737.85,0
279020,05:25:20,05:25:20,7275,35,,,,9955.71,0
279020,05:25:48,05:25:48,7276,36,,,,10145.33,0
279020,05:26:07,05:26:07,7277,37,,,,10260.42,0
279020,05:26:35,05:26:35,528,38,,,,10418.97,0
279020,05:27:00,05:27:00,529,39,,,,10569.42,
279020,05:28:02,05:28:02,530,40,,,,10778.99,0
279020,05:29:18,05:29:18,531,41,,,,11057.37,0
279020,05:30:55,05:30:55,532,42,,,,11331.79,0
279020,05:31:40,05:31:40,533,43,,,,11508.67,0
279020,05:33:00,05:33:00,9822,44,,,,11837.27,
279020,05:33:33,05:33:33,8431,45,,,,12018.47,0
279020,05:34:48,05:34:48,1153,46,,,,12353.8,0
279020,05:36:00,05:36:00,9869,47,,1,,12660.27,
279030,05:05:00,05:05:00,9498,1,,,1,0,
279030,05:06:09,05:06:09,489,2,,,,741.32,0
279030,05:07:08,05:07:08,490,3,,,,1288.42,0
279030,05:07:28,05:07:28,491,4,,,,1479.61,0
279030,05:07:49,05:07:49,492,5,,,,1630.38,0
279030,05:08:46,05:08:46,494,6,,,,2022.95,0
279030,05:09:14,05:09:14,495,7,,,,2166.77,0
279030,05:09:45,05:09:45,496,8,,,,2384.71,0
279030,05:10:30,05:10:30,497,9,,,,2719.31,0
279030,05:11:00,05:11:00,8219,10,,,,2928.07,
279030,05:12:34,05:12:34,499,11,,,,3791.36,0
279030,05:13:05,05:13:05,500,12,,,,4068.72,0
279030,05:13:35,05:13:35,501,13,,,,4318.69,0
279030,05:14:04,05:14:04,502,14,,,,4555.36,0
279030,05:14:38,05:14:38,503,15,,,,4832.27,0
279030,05:15:07,05:15:07,7667,16,,,,5067.54,0
279030,05:15:30,05:15:30,505,17,,,,5313.25,0
279030,05:15:42,05:15:42,7668,18,,,,5437.58,0
279030,05:16:20,05:16:20,507,19,,,,5773.47,0
279030,05:16:41,05:16:41,508,20,,,,5919.07,0
279030,05:17:12,05:17:12,509,21,,,,6157.06,0
279030,05:17:29,05:17:29,463,22,,,,6338.81,0
279030,05:19:00,05:19:00,510,23,,,,7079.85,
279030,05:19:44,05:19:44,511,24,,,,7491.19,0
279030,05:20:06,05:20:06,512,25,,,,7655.3,0
279030,05:20:37,05:20:37,513,26,,,,7852.95,0
279030,05:21:03,05:21:03,514,27,,,,8046.94,0
279030,05:21:27,05:21:27,515,28,,,,8267.81,0
279030,05:21:52,05:21:52,516,29,,,,8475.36,0
279030,05:22:09,05:22:09,517,30,,,,8588.92,0
279030,05:23:00,05:23:00,519,31,,,,9014.72,
279030,05:23:52,05:23:52,8063,32,,,,9317.9,0
279030,05:24:24,05:24:24,7272,33,,,,9529.48,0
279030,05:24:50,05:24:50,7274,34,,,,9737.85,0
279030,05:25:20,05:25:20,7275,35,,,,9955.71,0
279030,05:25:48,05:25:48,7276,36,,,,10145.33,0
279030,05:26:07,05:26:07,7277,37,,,,10260.42,0
279030,05:26:35,05:26:35,528,38,,,,10418.97,0
279030,05:27:00,05:27:00,529,39,,,,10569.42,
279030,05:28:02,05:28:02,530,40,,,,10778.99,0
279030,05:29:18,05:29:18,531,41,,,,11057.37,0
279030,05:30:55,05:30:55,532,42,,,,11331.79,0
279030,05:31:40,05:31:40,533,43,,,,11508.67,0
279030,05:33:00,05:33:00,9822,44,,,,11837.27,
279030,05:33:33,05:33:33,8431,45,,,,12018.47,0
279030,05:34:48,05:34:48,1153,46,,,,12353.8,0
279030,05:36:00,05:36:00,9869,47,,1,,12660.27,
279040,05:05:00,05:05:00,9498,1,,,1,0,
279040,05:06:09,05:06:09,489,2,,,,741.32,0
279040,05:07:08,05:07:08,490,3,,,,1288.42,0
279040,05:07:28,05:07:28,491,4,,,,1479.61,0
279040,05:07:49,05:07:49,492,5,,,,1630.38,0
279040,05:08:46,05:08:46,494,6,,,,2022.95,0
279040,05:09:14,05:09:14,495,7,,,,2166.77,0
279040,05:09:45,05:09:45,496,8,,,,2384.71,0
279040,05:10:30,05:10:30,497,9,,,,2719.31,0
279040,05:11:00,05:11:00,8219,10,,,,2928.07,
279040,05:12:34,05:12:34,499,11,,,,3791.36,0
279040,05:13:05,05:13:05,500,12,,,,4068.72,0
279040,05:13:35,05:13:35,501,13,,,,4318.69,0
279040,05:14:04,05:14:04,502,14,,,,4555.36,0
279040,05:14:38,05:14:38,503,15,,,,4832.27,0
279040,05:15:07,05:15:07,7667,16,,,,5067.54,0
279040,05:15:30,05:15:30,505,17,,,,5313.25,0
279040,05:15:42,05:15:42,7668,18,,,,5437.58,0
279040,05:16:20,05:16:20,507,19,,,,5773.47,0
279040,05:16:41,05:16:41,508,20,,,,5919.07,0
279040,05:17:12,05:17:12,509,21,,,,6157.06,0
279040,05:17:29,05:17:29,463,22,,,,6338.81,0
279040,05:19:00,05:19:00,510,23,,,,7079.85,
279040,05:19:44,05:19:44,511,24,,,,7491.19,0
279040,05:20:06,05:20:06,512,25,,,,7655.3,0
279040,05:20:37,05:20:37,513,26,,,,7852.95,0
279040,05:21:03,05:21:03,514,27,,,,8046.94,0
279040,05:21:27,05:21:27,515,28,,,,8267.81,0
279040,05:21:52,05:21:52,516,29,,,,8475.36,0
279040,05:22:09,05:22:09,517,30,,,,8588.92,0
279040,05:23:00,05:23:00,519,31,,,,9014.72,
279040,05:23:52,05:23:52,8063,32,,,,9317.9,0
279040,05:24:24,05:24:24,7272,33,,,,9529.48,0
279040,05:24:50,05:24:50,7274,34,,,,9737.85,0
279040,05:25:20,05:25:20,7275,35,,,,9955.71,0
279040,05:25:48,05:25:48,7276,36,,,,10145.33,0
279040,05:26:07,05:26:07,7277,37,,,,10260.42,0
279040,05:26:35,05:26:35,528,38,,,,10418.97,0
279040,05:27:00,05:27:00,529,39,,,,10569.42,
279040,05:28:02,05:28:02,530,40,,,,10778.99,0
279040,05:29:18,05:29:18,531,41,,,,11057.37,0
279040,05:30:55,05:30:55,532,42,,,,11331.79,0
279040,05:31:40,05:31:40,533,43,,,,11508.67,0
279040,05:33:00,05:33:00,9822,44,,,,11837.27,
279040,05:33:33,05:33:33,8431,45,,,,12018.47,0
279040,05:34:48,05:34:48,1153,46,,,,12353.8,0
279040,05:36:00,05:36:00,9869,47,,1,,12660.27,
279050,05:05:00,05:05:00,9498,1,,,1,0,
279050,05:06:09,05:06:09,489,2,,,,741.32,0
279050,05:07:08,05:07:08,490,3,,,,1288.42,0
279050,05:07:28,05:07:28,491,4,,,,1479.61,0
279050,05:07:49,05:07:49,492,5,,,,1630.38,0
279050,05:08:46,05:08:46,494,6,,,,2022.95,0
279050,05:09:14,05:09:14,495,7,,,,2166.77,0
279050,05:09:45,05:09:45,496,8,,,,2384.71,0
279050,05:10:30,05:10:30,497,9,,,,2719.31,0
279050,05:11:00,05:11:00,8219,10,,,,2928.07,
279050,05:12:34,05:12:34,499,11,,,,3791.36,0
279050,05:13:05,05:13:05,500,12,,,,4068.72,0
279050,05:13:35,05:13:35,501,13,,,,4318.69,0
279050,05:14:04,05:14:04,502,14,,,,4555.36,0
279050,05:14:38,05:14:38,503,15,,,,4832.27,0
279050,05:15:07,05:15:07,7667,16,,,,5067.54,0
279050,05:15:30,05:15:30,505,17,,,,5313.25,0
279050,05:15:42,05:15:42,7668,18,,,,5437.58,0
279050,05:16:20,05:16:20,507,19,,,,5773.47,0
279050,05:16:41,05:16:41,508,20,,,,5919.07,0
279050,05:17:12,05:17:12,509,21,,,,6157.06,0
279050,05:17:29,05:17:29,463,22,,,,6338.81,0
279050,05:19:00,05:19:00,510,23,,,,7079.85,
279050,05:19:44,05:19:44,511,24,,,,7491.19,0
279050,05:20:06,05:20:06,512,25,,,,7655.3,0
279050,05:20:37,05:20:37,513,26,,,,7852.95,0
279050,05:21:03,05:21:03,514,27,,,,8046.94,0
279050,05:21:27,05:21:27,515,28,,,,8267.81,0
279050,05:21:52,05:21:52,516,29,,,,8475.36,0
279050,05:22:09,05:22:09,517,30,,,,8588.92,0
279050,05:23:00,05:23:00,519,31,,,,9014.72,
279050,05:23:52,05:23:52,8063,32,,,,9317.9,0
279050,05:24:24,05:24:24,7272,33,,,,9529.48,0
279050,05:24:50,05:24:50,7274,34,,,,9737.85,0
279050,05:25:20,05:25:20,7275,35,,,,9955.71,0
279050,05:25:48,05:25:48,7276,36,,,,10145.33,0
279050,05:26:07,05:26:07,7277,37,,,,10260.42,0
279050,05:26:35,05:26:35,528,38,,,,10418.97,0
279050,05:27:00,05:27:00,529,39,,,,10569.42,
279050,05:28:02,05:28:02,530,40,,,,10778.99,0
279050,05:29:18,05:29:18,531,41,,,,11057.37,0
279050,05:30:55,05:30:55,532,42,,,,11331.79,0
279050,05:31:40,05:31:40,533,43,,,,11508.67,0
279050,05:33:00,05:33:00,9822,44,,,,11837.27,
279050,05:33:33,05:33:33,8431,45,,,,12018.47,0
279050,05:34:48,05:34:48,1153,46,,,,12353.8,0
279050,05:36:00,05:36:00,9869,47,,1,,12660.27,
279060,05:05:00,05:05:00,9498,1,,,1,0,
279060,05:06:09,05:06:09,489,2,,,,741.32,0
279060,05:07:08,05:07:08,490,3,,,,1288.42,0
279060,05:07:28,05:07:28,491,4,,,,1479.61,0
279060,05:07:49,05:07:49,492,5,,,,1630.38,0
279060,05:08:46,05:08:46,494,6,,,,2022.95,0
279060,05:09:14,05:09:14,495,7,,,,2166.77,0
279060,05:09:45,05:09:45,496,8,,,,2384.71,0
279060,05:10:30,05:10:30,497,9,,,,2719.31,0
279060,05:11:00,05:11:00,8219,10,,,,2928.07,
279060,05:12:34,05:12:34,499,11,,,,3791.36,0
279060,05:13:05,05:13:05,500,12,,,,4068.72,0
279060,05:13:35,05:13:35,501,13,,,,4318.69,0
279060,05:14:04,05:14:04,502,14,,,,4555.36,0
279060,05:14:38,05:14:38,503,15,,,,4832.27,0
279060,05:15:07,05:15:07,7667,16,,,,5067.54,0
279060,05:15:30,05:15:30,505,17,,,,5313.25,0
279060,05:15:42,05:15:42,7668,18,,,,5437.58,0
279060,05:16:20,05:16:20,507,19,,,,5773.47,0
279060,05:16:41,05:16:41,508,20,,,,5919.07,0
279060,05:17:12,05:17:12,509,21,,,,6157.06,0
279060,05:17:29,05:17:29,463,22,,,,6338.81,0
279060,05:19:00,05:19:00,510,23,,,,7079.85,
279060,05:19:44,05:19:44,511,24,,,,7491.19,0
279060,05:20:06,05:20:06,512,25,,,,7655.3,0
279060,05:20:37,05:20:37,513,26,,,,7852.95,0
279060,05:21:03,05:21:03,514,27,,,,8046.94,0
279060,05:21:27,05:21:27,515,28,,,,8267.81,0
279060,05:21:52,05:21:52,516,29,,,,8475.36,0
279060,05:22:09,05:22:09,517,30,,,,8588.92,0
279060,05:23:00,05:23:00,519,31,,,,9014.72,
279060,05:23:52,05:23:52,8063,32,,,,9317.9,0
279060,05:24:24,05:24:24,7272,33,,,,9529.48,0
279060,05:24:50,05:24:50,7274,34,,,,9737.85,0
279060,05:25:20,05:25:20,7275,35,,,,9955.71,0
279060,05:25:48,05:25:48,7276,36,,,,10145.33,0
279060,05:26:07,05:26:07,7277,37,,,,10260.42,0
279060,05:26:35,05:26:35,528,38,,,,10418.97,0
279060,05:27:00,05:27:00,529,39,,,,10569.42,
279060,05:28:02,05:28:02,530,40,,,,10778.99,0
279060,05:29:18,05:29:18,531,41,,,,11057.37,0
279060,05:30:55,05:30:55,532,42,,,,11331.79,0
279060,05:31:40,05:31:40,533,43,,,,11508.67,0
279060,05:33:00,05:33:00,9822,44,,,,11837.27,
279060,05:33:33,05:33:33,8431,45,,,,12018.47,0
279060,05:34:48,05:34:48,1153,46,,,,12353.8,0
279060,05:36:00,05:36:00,9869,47,,1,,12660.27,
279090,05:05:00,05:05:00,9498,1,,,1,0,
279090,05:06:09,05:06:09,489,2,,,,741.32,0
279090,05:07:08,05:07:08,490,3,,,,1288.42,0
279090,05:07:28,05:07:28,491,4,,,,1479.61,0
279090,05:07:49,05:07:49,492,5,,,,1630.38,0
279090,05:08:46,05:08:46,494,6,,,,2022.95,0
279090,05:09:14,05:09:14,495,7,,,,2166.77,0
279090,05:09:45,05:09:45,496,8,,,,2384.71,0
279090,05:10:30,05:10:30,497,9,,,,2719.31,0
279090,05:11:00,05:11:00,8219,10,,,,2928.07,
279090,05:12:34,05:12:34,499,11,,,,3791.36,0
279090,05:13:05,05:13:05,500,12,,,,4068.72,0
279090,05:13:35,05:13:35,501,13,,,,4318.69,0
279090,05:14:04,05:14:04,502,14,,,,4555.36,0
279090,05:14:38,05:14:38,503,15,,,,4832.27,0
279090,05:15:07,05:15:07,7667,16,,,,5067.54,0
279090,05:15:30,05:15:30,505,17,,,,5313.25,0
279090,05:15:42,05:15:42,7668,18,,,,5437.58,0
279090,05:16:20,05:16:20,507,19,,,,5773.47,0
279090,05:16:41,05:16:41,508,20,,,,5919.07,0
279090,05:17:12,05:17:12,509,21,,,,6157.06,0
279090,05:17:29,05:17:29,463,22,,,,6338.81,0
279090,05:19:00,05:19:00,510,23,,,,7079.85,
279090,05:19:44,05:19:44,511,24,,,,7491.19,0
279090,05:20:06,05:20:06,512,25,,,,7655.3,0
279090,05:20:37,05:20:37,513,26,,,,7852.95,0
279090,05:21:03,05:21:03,514,27,,,,8046.94,0
279090,05:21:27,05:21:27,515,28,,,,8267.81,0
279090,05:21:52,05:21:52,516,29,,,,8475.36,0
279090,05:22:09,05:22:09,517,30,,,,8588.92,0
279090,05:23:00,05:23:00,519,31,,,,9014.72,
279090,05:23:52,05:23:52,8063,32,,,,9317.9,0
279090,05:24:24,05:24:24,7272,33,,,,9529.48,0
279090,05:24:50,05:24:50,7274,34,,,,9737.85,0
279090,05:25:20,05:25:20,7275,35,,,,9955.71,0
279090,05:25:48,05:25:48,7276,36,,,,10145.33,0
279090,05:26:07,05:26:07,7277,37,,,,10260.42,0
279090,05:26:35,05:26:35,528,38,,,,10418.97,0
279090,05:27:00,05:27:00,529,39,,,,10569.42,
279090,05:28:02,05:28:02,530,40,,,,10778.99,0
279090,05:29:18,05:29:18,531,41,,,,11057.37,0
279090,05:30:55,05:30:55,532,42,,,,11331.79,0
279090,05:31:40,05:31:40,533,43,,,,11508.67,0
279090,05:33:00,05:33:00,9822,44,,,,11837.27,
279090,05:33:33,05:33:33,8431,45,,,,12018.47,0
279090,05:34:48,05:34:48,1153,46,,,,12353.8,0
279090,05:36:00,05:36:00,9869,47,,1,,12660.27,
279100,05:05:00,05:05:00,9498,1,,,1,0,
279100,05:06:09,05:06:09,489,2,,,,741.32,0
279100,05:07:08,05:07:08,490,3,,,,1288.42,0
279100,05:07:28,05:07:28,491,4,,,,1479.61,0
279100,05:07:49,05:07:49,492,5,,,,1630.38,0
279100,05:08:46,05:08:46,494,6,,,,2022.95,0
279100,05:09:14,05:09:14,495,7,,,,2166.77,0
279100,05:09:45,05:09:45,496,8,,,,2384.71,0
279100,05:10:30,05:10:30,497,9,,,,2719.31,0
279100,05:11:00,05:11:00,8219,10,,,,2928.07,
279100,05:12:34,05:12:34,499,11,,,,3791.36,0
279100,05:13:05,05:13:05,500,12,,,,4068.72,0
279100,05:13:35,05:13:35,501,13,,,,4318.69,0
279100,05:14:04,05:14:04,502,14,,,,4555.36,0
279100,05:14:38,05:14:38,503,15,,,,4832.27,0
279100,05:15:07,05:15:07,7667,16,,,,5067.54,0
279100,05:15:30,05:15:30,505,17,,,,5313.25,0
279100,05:15:42,05:15:42,7668,18,,,,5437.58,0
279100,05:16:20,05:16:20,507,19,,,,5773.47,0
279100,05:16:41,05:16:41,508,20,,,,5919.07,0
279100,05:17:12,05:17:12,509,21,,,,6157.06,0
279100,05:17:29,05:17:29,463,22,,,,6338.81,0
279100,05:19:00,05:19:00,510,23,,,,7079.85,
279100,05:19:44,05:19:44,511,24,,,,7491.19,0
279100,05:20:06,05:20:06,512,25,,,,7655.3,0
279100,05:20:37,05:20:37,513,26,,,,7852.95,0
279100,05:21:03,05:21:03,514,27,,,,8046.94,0
279100,05:21:27,05:21:27,515,28,,,,8267.81,0
279100,05:21:52,05:21:52,516,29,,,,8475.36,0
279100,05:22:09,05:22:09,517,30,,,,8588.92,0
279100,05:23:00,05:23:00,519,31,,,,9014.72,
279100,05:23:52,05:23:52,8063,32,,,,9317.9,0
279100,05:24:24,05:24:24,7272,33,,,,9529.48,0
279100,05:24:50,05:24:50,7274,34,,,,9737.85,0
279100,05:25:20,05:25:20,7275,35,,,,9955.71,0
279100,05:25:48,05:25:48,7276,36,,,,10145.33,0
279100,05:26:07,05:26:07,7277,37,,,,10260.42,0
279100,05:26:35,05:26:35,528,38,,,,10418.97,0
279100,05:27:00,05:27:00,529,39,,,,10569.42,
279100,05:28:02,05:28:02,530,40,,,,10778.99,0
279100,05:29:18,05:29:18,531,41,,,,11057.37,0
279100,05:30:55,05:30:55,532,42,,,,11331.79,0
279100,05:31:40,05:31:40,533,43,,,,11508.67,0
279100,05:33:00,05:33:00,9822,44,,,,11837.27,
279100,05:33:33,05:33:33,8431,45,,,,12018.47,0
279100,05:34:48,05:34:48,1153,46,,,,12353.8,0
279100,05:36:00,05:36:00,9869,47,,1,,12660.27,
279110,05:05:00,05:05:00,9498,1,,,1,0,
279110,05:06:09,05:06:09,489,2,,,,741.32,0
279110,05:07:08,05:07:08,490,3,,,,1288.42,0
279110,05:07:28,05:07:28,491,4,,,,1479.61,0
279110,05:07:49,05:07:49,492,5,,,,1630.38,0
279110,05:08:46,05:08:46,494,6,,,,2022.95,0
279110,05:09:14,05:09:14,495,7,,,,2166.77,0
279110,05:09:45,05:09:45,496,8,,,,2384.71,0
279110,05:10:30,05:10:30,497,9,,,,2719.31,0
279110,05:11:00,05:11:00,8219,10,,,,2928.07,
279110,05:12:34,05:12:34,499,11,,,,3791.36,0
279110,05:13:05,05:13:05,500,12,,,,4068.72,0
279110,05:13:35,05:13:35,501,13,,,,4318.69,0
279110,05:14:04,05:14:04,502,14,,,,4555.36,0
279110,05:14:38,05:14:38,503,15,,,,4832.27,0
279110,05:15:07,05:15:07,7667,16,,,,5067.54,0
279110,05:15:30,05:15:30,505,17,,,,5313.25,0
279110,05:15:42,05:15:42,7668,18,,,,5437.58,0
279110,05:16:20,05:16:20,507,19,,,,5773.47,0
279110,05:16:41,05:16:41,508,20,,,,5919.07,0
279110,05:17:12,05:17:12,509,21,,,,6157.06,0
279110,05:17:29,05:17:29,463,22,,,,6338.81,0
279110,05:19:00,05:19:00,510,23,,,,7079.85,
279110,05:19:44,05:19:44,511,24,,,,7491.19,0
279110,05:20:06,05:20:06,512,25,,,,7655.3,0
279110,05:20:37,05:20:37,513,26,,,,7852.95,0
279110,05:21:03,05:21:03,514,27,,,,8046.94,0
279110,05:21:27,05:21:27,515,28,,,,8267.81,0
279110,05:21:52,05:21:52,516,29,,,,8475.36,0
279110,05:22:09,05:22:09,517,30,,,,8588.92,0
279110,05:23:00,05:23:00,519,31,,,,9014.72,
279110,05:23:52,05:23:52,8063,32,,,,9317.9,0
279110,05:24:24,05:24:24,7272,33,,,,9529.48,0
279110,05:24:50,05:24:50,7274,34,,,,9737.85,0
279110,05:25:20,05:25:20,7275,35,,,,9955.71,0
279110,05:25:48,05:25:48,7276,36,,,,10145.33,0
279110,05:26:07,05:26:07,7277,37,,,,10260.42,0
279110,05:26:35,05:26:35,528,38,,,,10418.97,0
279110,05:27:00,05:27:00,529,39,,,,10569.42,
279110,05:28:02,05:28:02,530,40,,,,10778.99,0
279110,05:29:18,05:29:18,531,41,,,,11057.37,0
279110,05:30:55,05:30:55,532,42,,,,11331.79,0
279110,05:31:40,05:31:40,533,43,,,,11508.67,0
279110,05:33:00,05:33:00,9822,44,,,,11837.27,
279110,05:33:33,05:33:33,8431,45,,,,12018.47,0
279110,05:34:48,05:34:48,1153,46,,,,12353.8,0
279110,05:36:00,05:36:00,9869,47,,1,,12660.27,
2833140,20:17:00,20:17:00,510,1,,,1,0,
2833140,20:18:06,20:18:06,511,2,,,,411.34,0
2833140,20:18:39,20:18:39,512,3,,,,575.45,0
2833140,20:19:26,20:19:26,513,4,,,,773.1,0
2833140,20:20:05,20:20:05,514,5,,,,967.09,0
2833140,20:20:41,20:20:41,515,6,,,,1187.96,0
2833140,20:21:18,20:21:18,516,7,,,,1395.51,0
2833140,20:21:43,20:21:43,517,8,,,,1509.07,0
2833140,20:23:00,20:23:00,519,9,,,,1934.87,
2833140,20:24:05,20:24:05,8063,10,,,,2238.05,0
2833140,20:24:45,20:24:45,7272,11,,,,2449.63,0
2833140,20:25:17,20:25:17,7274,12,,,,2658,0
2833140,20:25:55,20:25:55,7275,13,,,,2875.86,0
2833140,20:26:30,20:26:30,7276,14,,,,3065.48,0
2833140,20:26:54,20:26:54,7277,15,,,,3180.57,0
2833140,20:27:29,20:27:29,528,16,,,,3339.12,0
2833140,20:28:00,20:28:00,529,17,,,,3489.57,
2833140,20:29:02,20:29:02,530,18,,,,3699.14,0
2833140,20:30:18,20:30:18,531,19,,,,3977.52,0
2833140,20:31:55,20:31:55,532,20,,,,4251.94,0
2833140,20:32:40,20:32:40,533,21,,,,4428.82,0
2833140,20:34:00,20:34:00,9822,22,,,,4757.42,
2833140,20:34:44,20:34:44,8431,23,,,,4938.62,0
2833140,20:36:24,20:36:24,1153,24,,,,5273.95,0
2833140,20:38:00,20:38:00,9869,25,,1,,5580.42,
294070,04:58:00,04:58:00,9498,1,,,1,0,
294070,04:58:57,04:58:57,489,2,,,,741.32,0
294070,04:59:46,04:59:46,490,3,,,,1288.42,0
294070,05:00:04,05:00:04,491,4,,,,1479.61,0
294070,05:00:21,05:00:21,492,5,,,,1630.38,0
294070,05:01:08,05:01:08,494,6,,,,2022.95,0
294070,05:01:32,05:01:32,495,7,,,,2166.77,0
294070,05:01:57,05:01:57,496,8,,,,2384.71,0
294070,05:02:35,05:02:35,497,9,,,,2719.31,0
294070,05:03:00,05:03:00,8219,10,,,,2928.07,
294070,05:04:34,05:04:34,499,11,,,,3791.36,0
294070,05:05:05,05:05:05,500,12,,,,4068.72,0
294070,05:05:35,05:05:35,501,13,,,,4318.69,0
294070,05:06:04,05:06:04,502,14,,,,4555.36,0
294070,05:06:38,05:06:38,503,15,,,,4832.27,0
294070,05:07:07,05:07:07,7667,16,,,,5067.54,0
294070,05:07:30,05:07:30,505,17,,,,5313.25,0
294070,05:07:42,05:07:42,7668,18,,,,5437.58,0
294070,05:08:20,05:08:20,507,19,,,,5773.47,0
294070,05:08:41,05:08:41,508,20,,,,5919.07,0
294070,05:09:12,05:09:12,509,21,,,,6157.06,0
294070,05:09:29,05:09:29,463,22,,,,6338.81,0
294070,05:11:00,05:11:00,510,23,,,,7079.85,
294070,05:11:55,05:11:55,511,24,,,,7491.19,0
294070,05:12:23,05:12:23,512,25,,,,7655.3,0
294070,05:13:02,05:13:02,513,26,,,,7852.95,0
294070,05:13:34,05:13:34,514,27,,,,8046.94,0
294070,05:14:04,05:14:04,515,28,,,,8267.81,0
294070,05:14:35,05:14:35,516,29,,,,8475.36,0
294070,05:14:56,05:14:56,517,30,,,,8588.92,0
294070,05:16:00,05:16:00,519,31,,,,9014.72,
294070,05:16:52,05:16:52,8063,32,,,,9317.9,0
294070,05:17:24,05:17:24,7272,33,,,,9529.48,0
294070,05:17:50,05:17:50,7274,34,,,,9737.85,0
294070,05:18:20,05:18:20,7275,35,,,,9955.71,0
294070,05:18:48,05:18:48,7276,36,,,,10145.33,0
294070,05:19:07,05:19:07,7277,37,,,,10260.42,0
294070,05:19:35,05:19:35,528,38,,,,10418.97,0
294070,05:20:00,05:20:00,529,39,,,,10569.42,
294070,05:20:51,05:20:51,530,40,,,,10778.99,0
294070,05:21:55,05:21:55,531,41,,,,11057.37,0
294070,05:23:16,05:23:16,532,42,,,,11331.79,0
294070,05:23:53,05:23:53,533,43,,,,11508.67,0
294070,05:25:00,05:25:00,9822,44,,,,11837.27,
294070,05:25:33,05:25:33,8431,45,,,,12018.47,0
294070,05:26:48,05:26:48,1153,46,,,,12353.8,0
294070,05:28:00,05:28:00,9869,47,,1,,12660.27,
294120,04:58:00,04:58:00,9498,1,,,1,0,
294120,04:58:57,04:58:57,489,2,,,,741.32,0
294120,04:59:46,04:59:46,490,3,,,,1288.42,0
294120,05:00:04,05:00:04,491,4,,,,1479.61,0
294120,05:00:21,05:00:21,492,5,,,,1630.38,0
294120,05:01:08,05:01:08,494,6,,,,2022.95,0
294120,05:01:32,05:01:32,495,7,,,,2166.77,0
294120,05:01:57,05:01:57,496,8,,,,2384.71,0
294120,05:02:35,05:02:35,497,9,,,,2719.31,0
294120,05:03:00,05:03:00,8219,10,,,,2928.07,
294120,05:04:34,05:04:34,499,11,,,,3791.36,0
294120,05:05:05,05:05:05,500,12,,,,4068.72,0
294120,05:05:35,05:05:35,501,13,,,,4318.69,0
294120,05:06:04,05:06:04,502,14,,,,4555.36,0
294120,05:06:38,05:06:38,503,15,,,,4832.27,0
294120,05:07:07,05:07:07,7667,16,,,,5067.54,0
294120,05:07:30,05:07:30,505,17,,,,5313.25,0
294120,05:07:42,05:07:42,7668,18,,,,5437.58,0
294120,05:08:20,05:08:20,507,19,,,,5773.47,0
294120,05:08:41,05:08:41,508,20,,,,5919.07,0
294120,05:09:12,05:09:12,509,21,,,,6157.06,0
294120,05:09:29,05:09:29,463,22,,,,6338.81,0
294120,05:11:00,05:11:00,510,23,,,,7079.85,
294120,05:11:55,05:11:55,511,24,,,,7491.19,0
294120,05:12:23,05:12:23,512,25,,,,7655.3,0
294120,05:13:02,05:13:02,513,26,,,,7852.95,0
294120,05:13:34,05:13:34,514,27,,,,8046.94,0
294120,05:14:04,05:14:04,515,28,,,,8267.81,0
294120,05:14:35,05:14:35,516,29,,,,8475.36,0
294120,05:14:56,05:14:56,517,30,,,,8588.92,0
294120,05:16:00,05:16:00,519,31,,,,9014.72,
294120,05:16:52,05:16:52,8063,32,,,,9317.9,0
294120,05:17:24,05:17:24,7272,33,,,,9529.48,0
294120,05:17:50,05:17:50,7274,34,,,,9737.85,0
294120,05:18:20,05:18:20,7275,35,,,,9955.71,0
294120,05:18:48,05:18:48,7276,36,,,,10145.33,0
294120,05:19:07,05:19:07,7277,37,,,,10260.42,0
294120,05:19:35,05:19:35,528,38,,,,10418.97,0
294120,05:20:00,05:20:00,529,39,,,,10569.42,
294120,05:20:51,05:20:51,530,40,,,,10778.99,0
294120,05:21:55,05:21:55,531,41,,,,11057.37,0
294120,05:23:16,05:23:16,532,42,,,,11331.79,0
294120,05:23:53,05:23:53,533,43,,,,11508.67,0
294120,05:25:00,05:25:00,9822,44,,,,11837.27,
294120,05:25:33,05:25:33,8431,45,,,,12018.47,0
294120,05:26:48,05:26:48,1153,46,,,,12353.8,0
294120,05:28:00,05:28:00,9869,47,,1,,12660.27,
3024070,11:35:00,11:35:00,510,1,,,1,0,
3024070,11:36:17,11:36:17,511,2,,,,411.34,0
3024070,11:36:56,11:36:56,512,3,,,,575.45,0
3024070,11:37:51,11:37:51,513,4,,,,773.1,0
3024070,11:38:36,11:38:36,514,5,,,,967.09,0
3024070,11:39:17,11:39:17,515,6,,,,1187.96,0
3024070,11:40:01,11:40:01,516,7,,,,1395.51,0
3024070,11:40:30,11:40:30,517,8,,,,1509.07,0
3024070,11:42:00,11:42:00,519,9,,,,1934.87,
3024070,11:43:31,11:43:31,8063,10,,,,2238.05,0
3024070,11:44:27,11:44:27,7272,11,,,,2449.63,0
3024070,11:45:13,11:45:13,7274,12,,,,2658,0
3024070,11:46:05,11:46:05,7275,13,,,,2875.86,0
3024070,11:46:54,11:46:54,7276,14,,,,3065.48,0
3024070,11:47:28,11:47:28,7277,15,,,,3180.57,0
3024070,11:48:17,11:48:17,528,16,,,,3339.12,0
3024070,11:49:00,11:49:00,529,17,,,,3489.57,
3024070,11:50:02,11:50:02,530,18,,,,3699.14,0
3024070,11:51:18,11:51:18,531,19,,,,3977.52,0
3024070,11:52:55,11:52:55,532,20,,,,4251.94,0
3024070,11:53:40,11:53:40,533,21,,,,4428.82,0
3024070,11:55:00,11:55:00,9822,22,,,,4757.42,
3024070,11:55:44,11:55:44,8431,23,,,,4938.62,0
3024070,11:57:24,11:57:24,1153,24,,,,5273.95,0
3024070,11:59:00,11:59:00,9869,25,,1,,5580.42,
3024120,11:35:00,11:35:00,510,1,,,1,0,
3024120,11:36:17,11:36:17,511,2,,,,411.34,0
3024120,11:36:56,11:36:56,512,3,,,,575.45,0
3024120,11:37:51,11:37:51,513,4,,,,773.1,0
3024120,11:38:36,11:38:36,514,5,,,,967.09,0
3024120,11:39:17,11:39:17,515,6,,,,1187.96,0
3024120,11:40:01,11:40:01,516,7,,,,1395.51,0
3024120,11:40:30,11:40:30,517,8,,,,1509.07,0
3024120,11:42:00,11:42:00,519,9,,,,1934.87,
3024120,11:43:31,11:43:31,8063,10,,,,2238.05,0
3024120,11:44:27,11:44:27,7272,11,,,,2449.63,0
3024120,11:45:13,11:45:13,7274,12,,,,2658,0
3024120,11:46:05,11:46:05,7275,13,,,,2875.86,0
3024120,11:46:54,11:46:54,7276,14,,,,3065.48,0
3024120,11:47:28,11:47:28,7277,15,,,,3180.57,0
3024120,11:48:17,11:48:17,528,16,,,,3339.12,0
3024120,11:49:00,11:49:00,529,17,,,,3489.57,
3024120,11:50:02,11:50:02,530,18,,,,3699.14,0
3024120,11:51:18,11:51:18,531,19,,,,3977.52,0
3024120,11:52:55,11:52:55,532,20,,,,4251.94,0
3024120,11:53:40,11:53:40,533,21,,,,4428.82,0
3024120,11:55:00,11:55:00,9822,22,,,,4757.42,
3024120,11:55:44,11:55:44,8431,23,,,,4938.62,0
3024120,11:57:24,11:57:24,1153,24,,,,5273.95,0
3024120,11:59:00,11:59:00,9869,25,,1,,5580.42,
370070,08:58:00,08:58:00,510,1,,,1,0,
370070,08:59:06,08:59:06,511,2,,,,411.34,0
370070,08:59:39,08:59:39,512,3,,,,575.45,0
370070,09:00:26,09:00:26,513,4,,,,773.1,0
370070,09:01:05,09:01:05,514,5,,,,967.09,0
370070,09:01:41,09:01:41,515,6,,,,1187.96,0
370070,09:02:18,09:02:18,516,7,,,,1395.51,0
370070,09:02:43,09:02:43,517,8,,,,1509.07,0
370070,09:04:00,09:04:00,519,9,,,,1934.87,
370070,09:05:05,09:05:05,8063,10,,,,2238.05,0
370070,09:05:45,09:05:45,7272,11,,,,2449.63,0
370070,09:06:17,09:06:17,7274,12,,,,2658,0
370070,09:06:55,09:06:55,7275,13,,,,2875.86,0
370070,09:07:30,09:07:30,7276,14,,,,3065.48,0
370070,09:07:54,09:07:54,7277,15,,,,3180.57,0
370070,09:08:29,09:08:29,528,16,,,,3339.12,0
370070,09:09:00,09:09:00,529,17,,,,3489.57,
370070,09:10:02,09:10:02,530,18,,,,3699.14,0
370070,09:11:18,09:11:18,531,19,,,,3977.52,0
370070,09:12:55,09:12:55,532,20,,,,4251.94,0
370070,09:13:40,09:13:40,533,21,,,,4428.82,0
370070,09:15:00,09:15:00,9822,22,,,,4757.42,
370070,09:15:33,09:15:33,8431,23,,,,4938.62,0
370070,09:16:48,09:16:48,1153,24,,,,5273.95,0
370070,09:18:00,09:18:00,9869,25,,1,,5580.42,
370120,08:58:00,08:58:00,510,1,,,1,0,
370120,08:59:06,08:59:06,511,2,,,,411.34,0
370120,08:59:39,08:59:39,512,3,,,,575.45,0
370120,09:00:26,09:00:26,513,4,,,,773.1,0
370120,09:01:05,09:01:05,514,5,,,,967.09,0
370120,09:01:41,09:01:41,515,6,,,,1187.96,0
370120,09:02:18,09:02:18,516,7,,,,1395.51,0
370120,09:02:43,09:02:43,517,8,,,,1509.07,0
370120,09:04:00,09:04:00,519,9,,,,1934.87,
370120,09:05:05,09:05:05,8063,10,,,,2238.05,0
370120,09:05:45,09:05:45,7272,11,,,,2449.63,0
370120,09:06:17,09:06:17,7274,12,,,,2658,0
370120,09:06:55,09:06:55,7275,13,,,,2875.86,0
370120,09:07:30,09:07:30,7276,14,,,,3065.48,0
370120,09:07:54,09:07:54,7277,15,,,,3180.57,0
370120,09:08:29,09:08:29,528,16,,,,3339.12,0
370120,09:09:00,09:09:00,529,17,,,,3489.57,
370120,09:10:02,09:10:02,530,18,,,,3699.14,0
370120,09:11:18,09:11:18,531,19,,,,3977.52,0
370120,09:12:55,09:12:55,532,20,,,,4251.94,0
370120,09:13:40,09:13:40,533,21,,,,4428.82,0
370120,09:15:00,09:15:00,9822,22,,,,4757.42,
370120,09:15:33,09:15:33,8431,23,,,,4938.62,0
370120,09:16:48,09:16:48,1153,24,,,,5273.95,0
370120,09:18:00,09:18:00,9869,25,,1,,5580.42,
4449140,11:35:00,11:35:00,510,1,,,1,0,
4449140,11:36:17,11:36:17,511,2,,,,411.34,0
4449140,11:36:56,11:36:56,512,3,,,,575.45,0
4449140,11:37:51,11:37:51,513,4,,,,773.1,0
4449140,11:38:36,11:38:36,514,5,,,,967.09,0
4449140,11:39:17,11:39:17,515,6,,,,1187.96,0
4449140,11:40:01,11:40:01,516,7,,,,1395.51,0
4449140,11:40:30,11:40:30,517,8,,,,1509.07,0
4449140,11:42:00,11:42:00,519,9,,,,1934.87,
4449140,11:43:31,11:43:31,8063,10,,,,2238.05,0
4449140,11:44:27,11:44:27,7272,11,,,,2449.63,0
4449140,11:45:13,11:45:13,7274,12,,,,2658,0
4449140,11:46:05,11:46:05,7275,13,,,,2875.86,0
4449140,11:46:54,11:46:54,7276,14,,,,3065.48,0
4449140,11:47:28,11:47:28,7277,15,,,,3180.57,0
4449140,11:48:17,11:48:17,528,16,,,,3339.12,0
4449140,11:49:00,11:49:00,529,17,,,,3489.57,
4449140,11:50:02,11:50:02,530,18,,,,3699.14,0
4449140,11:51:18,11:51:18,531,19,,,,3977.52,0
4449140,11:52:55,11:52:55,532,20,,,,4251.94,0
4449140,11:53:40,11:53:40,533,21,,,,4428.82,0
4449140,11:55:00,11:55:00,9822,22,,,,4757.42,
4449140,11:55:44,11:55:44,8431,23,,,,4938.62,0
4449140,11:57:24,11:57:24,1153,24,,,,5273.95,0
4449140,11:59:00,11:59:00,9869,25,,1,,5580.42,
4854020,08:02:00,08:02:00,510,1,,,1,0,
4854020,08:03:17,08:03:17,511,2,,,,411.34,0
4854020,08:03:56,08:03:56,512,3,,,,575.45,0
4854020,08:04:51,08:04:51,513,4,,,,773.1,0
4854020,08:05:36,08:05:36,514,5,,,,967.09,0
4854020,08:06:17,08:06:17,515,6,,,,1187.96,0
4854020,08:07:01,08:07:01,516,7,,,,1395.51,0
4854020,08:07:30,08:07:30,517,8,,,,1509.07,0
4854020,08:09:00,08:09:00,519,9,,,,1934.87,
4854020,08:10:31,08:10:31,8063,10,,,,2238.05,0
4854020,08:11:27,08:11:27,7272,11,,,,2449.63,0
4854020,08:12:13,08:12:13,7274,12,,,,2658,0
4854020,08:13:05,08:13:05,7275,13,,,,2875.86,0
4854020,08:13:54,08:13:54,7276,14,,,,3065.48,0
4854020,08:14:28,08:14:28,7277,15,,,,3180.57,0
4854020,08:15:17,08:15:17,528,16,,,,3339.12,0
4854020,08:16:00,08:16:00,529,17,,,,3489.57,
4854020,08:17:23,08:17:23,530,18,,,,3699.14,0
4854020,08:19:04,08:19:04,531,19,,,,3977.52,0
4854020,08:21:13,08:21:13,532,20,,,,4251.94,0
4854020,08:22:13,08:22:13,533,21,,,,4428.82,0
4854020,08:24:00,08:24:00,9822,22,,,,4757.42,
4854020,08:24:56,08:24:56,8431,23,,,,4938.62,0
4854020,08:27:00,08:27:00,1153,24,,,,5273.95,0
4854020,08:29:00,08:29:00,9869,25,,1,,5580.42,
4854030,08:02:00,08:02:00,510,1,,,1,0,
4854030,08:03:17,08:03:17,511,2,,,,411.34,0
4854030,08:03:56,08:03:56,512,3,,,,575.45,0
4854030,08:04:51,08:04:51,513,4,,,,773.1,0
4854030,08:05:36,08:05:36,514,5,,,,967.09,0
4854030,08:06:17,08:06:17,515,6,,,,1187.96,0
4854030,08:07:01,08:07:01,516,7,,,,1395.51,0
4854030,08:07:30,08:07:30,517,8,,,,1509.07,0
4854030,08:09:00,08:09:00,519,9,,,,1934.87,
4854030,08:10:31,08:10:31,8063,10,,,,2238.05,0
4854030,08:11:27,08:11:27,7272,11,,,,2449.63,0
4854030,08:12:13,08:12:13,7274,12,,,,2658,0
4854030,08:13:05,08:13:05,7275,13,,,,2875.86,0
4854030,08:13:54,08:13:54,7276,14,,,,3065.48,0
4854030,08:14:28,08:14:28,7277,15,,,,3180.57,0
4854030,08:15:17,08:15:17,528,16,,,,3339.12,0
4854030,08:16:00,08:16:00,529,17,,,,3489.57,
4854030,08:17:23,08:17:23,530,18,,,,3699.14,0
4854030,08:19:04,08:19:04,531,19,,,,3977.52,0
4854030,08:21:13,08:21:13,532,20,,,,4251.94,0
4854030,08:22:13,08:22:13,533,21,,,,4428.82,0
4854030,08:24:00,08:24:00,9822,22,,,,4757.42,
4854030,08:24:56,08:24:56,8431,23,,,,4938.62,0
4854030,08:27:00,08:27:00,1153,24,,,,5273.95,0
4854030,08:29:00,08:29:00,9869,25,,1,,5580.42,
4854040,08:02:00,08:02:00,510,1,,,1,0,
4854040,08:03:17,08:03:17,511,2,,,,411.34,0
4854040,08:03:56,08:03:56,512,3,,,,575.45,0
4854040,08:04:51,08:04:51,513,4,,,,773.1,0
4854040,08:05:36,08:05:36,514,5,,,,967.09,0
4854040,08:06:17,08:06:17,515,6,,,,1187.96,0
4854040,08:07:01,08:07:01,516,7,,,,1395.51,0
4854040,08:07:30,08:07:30,517,8,,,,1509.07,0
4854040,08:09:00,08:09:00,519,9,,,,1934.87,
4854040,08:10:31,08:10:31,8063,10,,,,2238.05,0
4854040,08:11:27,08:11:27,7272,11,,,,2449.63,0
4854040,08:12:13,08:12:13,7274,12,,,,2658,0
4854040,08:13:05,08:13:05,7275,13,,,,2875.86,0
4854040,08:13:54,08:13:54,7276,14,,,,3065.48,0
4854040,08:14:28,08:14:28,7277,15,,,,3180.57,0
4854040,08:15:17,08:15:17,528,16,,,,3339.12,0
4854040,08:16:00,08:16:00,529,17,,,,3489.57,
4854040,08:17:23,08:17:23,530,18,,,,3699.14,0
4854040,08:19:04,08:19:04,531,19,,,,3977.52,0
4854040,08:21:13,08:21:13,532,20,,,,4251.94,0
4854040,08:22:13,08:22:13,533,21,,,,4428.82,0
4854040,08:24:00,08:24:00,9822,22,,,,4757.42,
4854040,08:24:56,08:24:56,8431,23,,,,4938.62,0
4854040,08:27:00,08:27:00,1153,24,,,,5273.95,0
4854040,08:29:00,08:29:00,9869,25,,1,,5580.42,
4854050,08:02:00,08:02:00,510,1,,,1,0,
4854050,08:03:17,08:03:17,511,2,,,,411.34,0
4854050,08:03:56,08:03:56,512,3,,,,575.45,0
4854050,08:04:51,08:04:51,513,4,,,,773.1,0
4854050,08:05:36,08:05:36,514,5,,,,967.09,0
4854050,08:06:17,08:06:17,515,6,,,,1187.96,0
4854050,08:07:01,08:07:01,516,7,,,,1395.51,0
4854050,08:07:30,08:07:30,517,8,,,,1509.07,0
4854050,08:09:00,08:09:00,519,9,,,,1934.87,
4854050,08:10:31,08:10:31,8063,10,,,,2238.05,0
4854050,08:11:27,08:11:27,7272,11,,,,2449.63,0
4854050,08:12:13,08:12:13,7274,12,,,,2658,0
4854050,08:13:05,08:13:05,7275,13,,,,2875.86,0
4854050,08:13:54,08:13:54,7276,14,,,,3065.48,0
4854050,08:14:28,08:14:28,7277,15,,,,3180.57,0
4854050,08:15:17,08:15:17,528,16,,,,3339.12,0
4854050,08:16:00,08:16:00,529,17,,,,3489.57,
4854050,08:17:23,08:17:23,530,18,,,,3699.14,0
4854050,08:19:04,08:19:04,531,19,,,,3977.52,0
4854050,08:21:13,08:21:13,532,20,,,,4251.94,0
4854050,08:22:13,08:22:13,533,21,,,,4428.82,0
4854050,08:24:00,08:24:00,9822,22,,,,4757.42,
4854050,08:24:56,08:24:56,8431,23,,,,4938.62,0
4854050,08:27:00,08:27:00,1153,24,,,,5273.95,0
4854050,08:29:00,08:29:00,9869,25,,1,,5580.42,
4854060,08:02:00,08:02:00,510,1,,,1,0,
4854060,08:03:17,08:03:17,511,2,,,,411.34,0
4854060,08:03:56,08:03:56,512,3,,,,575.45,0
4854060,08:04:51,08:04:51,513,4,,,,773.1,0
4854060,08:05:36,08:05:36,514,5,,,,967.09,0
4854060,08:06:17,08:06:17,515,6,,,,1187.96,0
4854060,08:07:01,08:07:01,516,7,,,,1395.51,0
4854060,08:07:30,08:07:30,517,8,,,,1509.07,0
4854060,08:09:00,08:09:00,519,9,,,,1934.87,
4854060,08:10:31,08:10:31,8063,10,,,,2238.05,0
4854060,08:11:27,08:11:27,7272,11,,,,2449.63,0
4854060,08:12:13,08:12:13,7274,12,,,,2658,0
4854060,08:13:05,08:13:05,7275,13,,,,2875.86,0
4854060,08:13:54,08:13:54,7276,14,,,,3065.48,0
4854060,08:14:28,08:14:28,7277,15,,,,3180.57,0
4854060,08:15:17,08:15:17,528,16,,,,3339.12,0
4854060,08:16:00,08:16:00,529,17,,,,3489.57,
4854060,08:17:23,08:17:23,530,18,,,,3699.14,0
4854060,08:19:04,08:19:04,531,19,,,,3977.52,0
4854060,08:21:13,08:21:13,532,20,,,,4251.94,0
4854060,08:22:13,08:22:13,533,21,,,,4428.82,0
4854060,08:24:00,08:24:00,9822,22,,,,4757.42,
4854060,08:24:56,08:24:56,8431,23,,,,4938.62,0
4854060,08:27:00,08:27:00,1153,24,,,,5273.95,0
4854060,08:29:00,08:29:00,9869,25,,1,,5580.42,
4854090,08:02:00,08:02:00,510,1,,,1,0,
4854090,08:03:17,08:03:17,511,2,,,,411.34,0
4854090,08:03:56,08:03:56,512,3,,,,575.45,0
4854090,08:04:51,08:04:51,513,4,,,,773.1,0
4854090,08:05:36,08:05:36,514,5,,,,967.09,0
4854090,08:06:17,08:06:17,515,6,,,,1187.96,0
4854090,08:07:01,08:07:01,516,7,,,,1395.51,0
4854090,08:07:30,08:07:30,517,8,,,,1509.07,0
4854090,08:09:00,08:09:00,519,9,,,,1934.87,
4854090,08:10:31,08:10:31,8063,10,,,,2238.05,0
4854090,08:11:27,08:11:27,7272,11,,,,2449.63,0
4854090,08:12:13,08:12:13,7274,12,,,,2658,0
4854090,08:13:05,08:13:05,7275,13,,,,2875.86,0
4854090,08:13:54,08:13:54,7276,14,,,,3065.48,0
4854090,08:14:28,08:14:28,7277,15,,,,3180.57,0
4854090,08:15:17,08:15:17,528,16,,,,3339.12,0
4854090,08:16:00,08:16:00,529,17,,,,3489.57,
4854090,08:17:23,08:17:23,530,18,,,,3699.14,0
4854090,08:19:04,08:19:04,531,19,,,,3977.52,0
4854090,08:21:13,08:21:13,532,20,,,,4251.94,0
4854090,08:22:13,08:22:13,533,21,,,,4428.82,0
4854090,08:24:00,08:24:00,9822,22,,,,4757.42,
4854090,08:24:56,08:24:56,8431,23,,,,4938.62,0
4854090,08:27:00,08:27:00,1153,24,,,,5273.95,0
4854090,08:29:00,08:29:00,9869,25,,1,,5580.42,
4854100,08:02:00,08:02:00,510,1,,,1,0,
4854100,08:03:17,08:03:17,511,2,,,,411.34,0
4854100,08:03:56,08:03:56,512,3,,,,575.45,0
4854100,08:04:51,08:04:51,513,4,,,,773.1,0
4854100,08:05:36,08:05:36,514,5,,,,967.09,0
4854100,08:06:17,08:06:17,515,6,,,,1187.96,0
4854100,08:07:01,08:07:01,516,7,,,,1395.51,0
4854100,08:07:30,08:07:30,517,8,,,,1509.07,0
4854100,08:09:00,08:09:00,519,9,,,,1934.87,
4854100,08:10:31,08:10:31,8063,10,,,,2238.05,0
4854100,08:11:27,08:11:27,7272,11,,,,2449.63,0
4854100,08:12:13,08:12:13,7274,12,,,,2658,0
4854100,08:13:05,08:13:05,7275,13,,,,2875.86,0
4854100,08:13:54,08:13:54,7276,14,,,,3065.48,0
4854100,08:14:28,08:14:28,7277,15,,,,3180.57,0
4854100,08:15:17,08:15:17,528,16,,,,3339.12,0
4854100,08:16:00,08:16:00,529,17,,,,3489.57,
4854100,08:17:23,08:17:23,530,18,,,,3699.14,0
4854100,08:19:04,08:19:04,531,19,,,,3977.52,0
4854100,08:21:13,08:21:13,532,20,,,,4251.94,0
4854100,08:22:13,08:22:13,533,21,,,,4428.82,0
4854100,08:24:00,08:24:00,9822,22,,,,4757.42,
4854100,08:24:56,08:24:56,8431,23,,,,4938.62,0
4854100,08:27:00,08:27:00,1153,24,,,,5273.95,0
4854100,08:29:00,08:29:00,9869,25,,1,,5580.42,
4854110,08:02:00,08:02:00,510,1,,,1,0,
4854110,08:03:17,08:03:17,511,2,,,,411.34,0
4854110,08:03:56,08:03:56,512,3,,,,575.45,0
4854110,08:04:51,08:04:51,513,4,,,,773.1,0
4854110,08:05:36,08:05:36,514,5,,,,967.09,0
4854110,08:06:17,08:06:17,515,6,,,,1187.96,0
4854110,08:07:01,08:07:01,516,7,,,,1395.51,0
4854110,08:07:30,08:07:30,517,8,,,,1509.07,0
4854110,08:09:00,08:09:00,519,9,,,,1934.87,
4854110,08:10:31,08:10:31,8063,10,,,,2238.05,0
4854110,08:11:27,08:11:27,7272,11,,,,2449.63,0
4854110,08:12:13,08:12:13,7274,12,,,,2658,0
4854110,08:13:05,08:13:05,7275,13,,,,2875.86,0
4854110,08:13:54,08:13:54,7276,14,,,,3065.48,0
4854110,08:14:28,08:14:28,7277,15,,,,3180.57,0
4854110,08:15:17,08:15:17,528,16,,,,3339.12,0
4854110,08:16:00,08:16:00,529,17,,,,3489.57,
4854110,08:17:23,08:17:23,530,18,,,,3699.14,0
4854110,08:19:04,08:19:04,531,19,,,,3977.52,0
4854110,08:21:13,08:21:13,532,20,,,,4251.94,0
4854110,08:22:13,08:22:13,533,21,,,,4428.82,0
4854110,08:24:00,08:24:00,9822,22,,,,4757.42,
4854110,08:24:56,08:24:56,8431,23,,,,4938.62,0
4854110,08:27:00,08:27:00,1153,24,,,,5273.95,0
4854110,08:29:00,08:29:00,9869,25,,1,,5580.42,
4893070,20:47:00,20:47:00,510,1,,,1,0,
4893070,20:48:06,20:48:06,511,2,,,,411.34,0
4893070,20:48:39,20:48:39,512,3,,,,575.45,0
4893070,20:49:26,20:49:26,513,4,,,,773.1,0
4893070,20:50:05,20:50:05,514,5,,,,967.09,0
4893070,20:50:41,20:50:41,515,6,,,,1187.96,0
4893070,20:51:18,20:51:18,516,7,,,,1395.51,0
4893070,20:51:43,20:51:43,517,8,,,,1509.07,0
4893070,20:53:00,20:53:00,519,9,,,,1934.87,
4893070,20:54:05,20:54:05,8063,10,,,,2238.05,0
4893070,20:54:45,20:54:45,7272,11,,,,2449.63,0
4893070,20:55:17,20:55:17,7274,12,,,,2658,0
4893070,20:55:55,20:55:55,7275,13,,,,2875.86,0
4893070,20:56:30,20:56:30,7276,14,,,,3065.48,0
4893070,20:56:54,20:56:54,7277,15,,,,3180.57,0
4893070,20:57:29,20:57:29,528,16,,,,3339.12,0
4893070,20:58:00,20:58:00,529,17,,,,3489.57,
4893070,20:59:02,20:59:02,530,18,,,,3699.14,0
4893070,21:00:18,21:00:18,531,19,,,,3977.52,0
4893070,21:01:55,21:01:55,532,20,,,,4251.94,0
4893070,21:02:40,21:02:40,533,21,,,,4428.82,0
4893070,21:04:00,21:04:00,9822,22,,,,4757.42,
4893070,21:04:44,21:04:44,8431,23,,,,4938.62,0
4893070,21:06:24,21:06:24,1153,24,,,,5273.95,0
4893070,21:08:00,21:08:00,9869,25,,1,,5580.42,
4893120,20:47:00,20:47:00,510,1,,,1,0,
4893120,20:48:06,20:48:06,511,2,,,,411.34,0
4893120,20:48:39,20:48:39,512,3,,,,575.45,0
4893120,20:49:26,20:49:26,513,4,,,,773.1,0
4893120,20:50:05,20:50:05,514,5,,,,967.09,0
4893120,20:50:41,20:50:41,515,6,,,,1187.96,0
4893120,20:51:18,20:51:18,516,7,,,,1395.51,0
4893120,20:51:43,20:51:43,517,8,,,,1509.07,0
4893120,20:53:00,20:53:00,519,9,,,,1934.87,
4893120,20:54:05,20:54:05,8063,10,,,,2238.05,0
4893120,20:54:45,20:54:45,7272,11,,,,2449.63,0
4893120,20:55:17,20:55:17,7274,12,,,,2658,0
4893120,20:55:55,20:55:55,7275,13,,,,2875.86,0
4893120,20:56:30,20:56:30,7276,14,,,,3065.48,0
4893120,20:56:54,20:56:54,7277,15,,,,3180.57,0
4893120,20:57:29,20:57:29,528,16,,,,3339.12,0
4893120,20:58:00,20:58:00,529,17,,,,3489.57,
4893120,20:59:02,20:59:02,530,18,,,,3699.14,0
4893120,21:00:18,21:00:18,531,19,,,,3977.52,0
4893120,21:01:55,21:01:55,532,20,,,,4251.94,0
4893120,21:02:40,21:02:40,533,21,,,,4428.82,0
4893120,21:04:00,21:04:00,9822,22,,,,4757.42,
4893120,21:04:44,21:04:44,8431,23,,,,4938.62,0
4893120,21:06:24,21:06:24,1153,24,,,,5273.95,0
4893120,21:08:00,21:08:00,9869,25,,1,,5580.42,
5215070,19:17:00,19:17:00,510,1,,,1,0,
5215070,19:18:17,19:18:17,511,2,,,,411.34,0
5215070,19:18:56,19:18:56,512,3,,,,575.45,0
5215070,19:19:51,19:19:51,513,4,,,,773.1,0
5215070,19:20:36,19:20:36,514,5,,,,967.09,0
5215070,19:21:17,19:21:17,515,6,,,,1187.96,0
5215070,19:22:01,19:22:01,516,7,,,,1395.51,0
5215070,19:22:30,19:22:30,517,8,,,,1509.07,0
5215070,19:24:00,19:24:00,519,9,,,,1934.87,
5215070,19:25:18,19:25:18,8063,10,,,,2238.05,0
5215070,19:26:06,19:26:06,7272,11,,,,2449.63,0
5215070,19:26:45,19:26:45,7274,12,,,,2658,0
5215070,19:27:30,19:27:30,7275,13,,,,2875.86,0
5215070,19:28:12,19:28:12,7276,14,,,,3065.48,0
5215070,19:28:41,19:28:41,7277,15,,,,3180.57,0
5215070,19:29:23,19:29:23,528,16,,,,3339.12,0
5215070,19:30:00,19:30:00,529,17,,,,3489.57,
5215070,19:31:02,19:31:02,530,18,,,,3699.14,0
5215070,19:32:18,19:32:18,531,19,,,,3977.52,0
5215070,19:33:55,19:33:55,532,20,,,,4251.94,0
5215070,19:34:40,19:34:40,533,21,,,,4428.82,0
5215070,19:36:00,19:36:00,9822,22,,,,4757.42,
5215070,19:36:44,19:36:44,8431,23,,,,4938.62,0
5215070,19:38:24,19:38:24,1153,24,,,,5273.95,0
5215070,19:40:00,19:40:00,9869,25,,1,,5580.42,
5215120,19:17:00,19:17:00,510,1,,,1,0,
5215120,19:18:17,19:18:17,511,2,,,,411.34,0
5215120,19:18:56,19:18:56,512,3,,,,575.45,0
5215120,19:19:51,19:19:51,513,4,,,,773.1,0
5215120,19:20:36,19:20:36,514,5,,,,967.09,0
5215120,19:21:17,19:21:17,515,6,,,,1187.96,0
5215120,19:22:01,19:22:01,516,7,,,,1395.51,0
5215120,19:22:30,19:22:30,517,8,,,,1509.07,0
5215120,19:24:00,19:24:00,519,9,,,,1934.87,
5215120,19:25:18,19:25:18,8063,10,,,,2238.05,0
5215120,19:26:06,19:26:06,7272,11,,,,2449.63,0
5215120,19:26:45,19:26:45,7274,12,,,,2658,0
5215120,19:27:30,19:27:30,7275,13,,,,2875.86,0
5215120,19:28:12,19:28:12,7276,14,,,,3065.48,0
5215120,19:28:41,19:28:41,7277,15,,,,3180.57,0
5215120,19:29:23,19:29:23,528,16,,,,3339.12,0
5215120,19:30:00,19:30:00,529,17,,,,3489.57,
5215120,19:31:02,19:31:02,530,18,,,,3699.14,0
5215120,19:32:18,19:32:18,531,19,,,,3977.52,0
5215120,19:33:55,19:33:55,532,20,,,,4251.94,0
5215120,19:34:40,19:34:40,533,21,,,,4428.82,0
5215120,19:36:00,19:36:00,9822,22,,,,4757.42,
5215120,19:36:44,19:36:44,8431,23,,,,4938.62,0
5215120,19:38:24,19:38:24,1153,24,,,,5273.95,0
5215120,19:40:00,19:40:00,9869,25,,1,,5580.42,
575070,25:30:00,25:30:00,510,1,,,1,0,
575070,25:30:55,25:30:55,511,2,,,,411.34,0
575070,25:31:23,25:31:23,512,3,,,,575.45,0
575070,25:32:02,25:32:02,513,4,,,,773.1,0
575070,25:32:34,25:32:34,514,5,,,,967.09,0
575070,25:33:04,25:33:04,515,6,,,,1187.96,0
575070,25:33:35,25:33:35,516,7,,,,1395.51,0
575070,25:33:56,25:33:56,517,8,,,,1509.07,0
575070,25:35:00,25:35:00,519,9,,,,1934.87,
575070,25:36:05,25:36:05,8063,10,,,,2238.05,0
575070,25:36:45,25:36:45,7272,11,,,,2449.63,0
575070,25:37:17,25:37:17,7274,12,,,,2658,0
575070,25:37:55,25:37:55,7275,13,,,,2875.86,0
575070,25:38:30,25:38:30,7276,14,,,,3065.48,0
575070,25:38:54,25:38:54,7277,15,,,,3180.57,0
575070,25:39:29,25:39:29,528,16,,,,3339.12,0
575070,25:40:00,25:40:00,529,17,,,,3489.57,
575070,25:40:51,25:40:51,530,18,,,,3699.14,0
575070,25:41:55,25:41:55,531,19,,,,3977.52,0
575070,25:43:16,25:43:16,532,20,,,,4251.94,0
575070,25:43:53,25:43:53,533,21,,,,4428.82,0
575070,25:45:00,25:45:00,9822,22,,,,4757.42,
575070,25:45:33,25:45:33,8431,23,,,,4938.62,0
575070,25:46:48,25:46:48,1153,24,,,,5273.95,0
575070,25:48:00,25:48:00,9869,25,,1,,5580.42,
575120,25:30:00,25:30:00,510,1,,,1,0,
575120,25:30:55,25:30:55,511,2,,,,411.34,0
575120,25:31:23,25:31:23,512,3,,,,575.45,0
575120,25:32:02,25:32:02,513,4,,,,773.1,0
575120,25:32:34,25:32:34,514,5,,,,967.09,0
575120,25:33:04,25:33:04,515,6,,,,1187.96,0
575120,25:33:35,25:33:35,516,7,,,,1395.51,0
575120,25:33:56,25:33:56,517,8,,,,1509.07,0
575120,25:35:00,25:35:00,519,9,,,,1934.87,
575120,25:36:05,25:36:05,8063,10,,,,2238.05,0
575120,25:36:45,25:36:45,7272,11,,,,2449.63,0
575120,25:37:17,25:37:17,7274,12,,,,2658,0
575120,25:37:55,25:37:55,7275,13,,,,2875.86,0
575120,25:38:30,25:38:30,7276,14,,,,3065.48,0
575120,25:38:54,25:38:54,7277,15,,,,3180.57,0
575120,25:39:29,25:39:29,528,16,,,,3339.12,0
575120,25:40:00,25:40:00,529,17,,,,3489.57,
575120,25:40:51,25:40:51,530,18,,,,3699.14,0
575120,25:41:55,25:41:55,531,19,,,,3977.52,0
575120,25:43:16,25:43:16,532,20,,,,4251.94,0
575120,25:43:53,25:43:53,533,21,,,,4428.82,0
575120,25:45:00,25:45:00,9822,22,,,,4757.42,
575120,25:45:33,25:45:33,8431,23,,,,4938.62,0
575120,25:46:48,25:46:48,1153,24,,,,5273.95,0
575120,25:48:00,25:48:00,9869,25,,1,,5580.42,
595140,05:28:00,05:28:00,9498,1,,,1,0,
595140,05:28:57,05:28:57,489,2,,,,741.32,0
595140,05:29:46,05:29:46,490,3,,,,1288.42,0
595140,05:30:04,05:30:04,491,4,,,,1479.61,0
595140,05:30:21,05:30:21,492,5,,,,1630.38,0
595140,05:31:08,05:31:08,494,6,,,,2022.95,0
595140,05:31:32,05:31:32,495,7,,,,2166.77,0
595140,05:31:57,05:31:57,496,8,,,,2384.71,0
595140,05:32:35,05:32:35,497,9,,,,2719.31,0
595140,05:33:00,05:33:00,8219,10,,,,2928.07,
595140,05:34:34,05:34:34,499,11,,,,3791.36,0
595140,05:35:05,05:35:05,500,12,,,,4068.72,0
595140,05:35:35,05:35:35,501,13,,,,4318.69,0
595140,05:36:04,05:36:04,502,14,,,,4555.36,0
595140,05:36:38,05:36:38,503,15,,,,4832.27,0
595140,05:37:07,05:37:07,7667,16,,,,5067.54,0
595140,05:37:30,05:37:30,505,17,,,,5313.25,0
595140,05:37:42,05:37:42,7668,18,,,,5437.58,0
595140,05:38:20,05:38:20,507,19,,,,5773.47,0
595140,05:38:41,05:38:41,508,20,,,,5919.07,0
595140,05:39:12,05:39:12,509,21,,,,6157.06,0
595140,05:39:29,05:39:29,463,22,,,,6338.81,0
595140,05:41:00,05:41:00,510,23,,,,7079.85,
595140,05:41:55,05:41:55,511,24,,,,7491.19,0
595140,05:42:23,05:42:23,512,25,,,,7655.3,0
595140,05:43:02,05:43:02,513,26,,,,7852.95,0
595140,05:43:34,05:43:34,514,27,,,,8046.94,0
595140,05:44:04,05:44:04,515,28,,,,8267.81,0
595140,05:44:35,05:44:35,516,29,,,,8475.36,0
595140,05:44:56,05:44:56,517,30,,,,8588.92,0
595140,05:46:00,05:46:00,519,31,,,,9014.72,
595140,05:46:52,05:46:52,8063,32,,,,9317.9,0
595140,05:47:24,05:47:24,7272,33,,,,9529.48,0
595140,05:47:50,05:47:50,7274,34,,,,9737.85,0
595140,05:48:20,05:48:20,7275,35,,,,9955.71,0
595140,05:48:48,05:48:48,7276,36,,,,10145.33,0
595140,05:49:07,05:49:07,7277,37,,,,10260.42,0
595140,05:49:35,05:49:35,528,38,,,,10418.97,0
595140,05:50:00,05:50:00,529,39,,,,10569.42,
595140,05:50:51,05:50:51,530,40,,,,10778.99,0
595140,05:51:55,05:51:55,531,41,,,,11057.37,0
595140,05:53:16,05:53:16,532,42,,,,11331.79,0
595140,05:53:53,05:53:53,533,43,,,,11508.67,0
595140,05:55:00,05:55:00,9822,44,,,,11837.27,
595140,05:55:33,05:55:33,8431,45,,,,12018.47,0
595140,05:56:48,05:56:48,1153,46,,,,12353.8,0
595140,05:58:00,05:58:00,9869,47,,1,,12660.27,
6422010,19:10:00,19:10:00,510,1,,,1,0,
6422010,19:11:17,19:11:17,511,2,,,,411.34,0
6422010,19:11:56,19:11:56,512,3,,,,575.45,0
6422010,19:12:51,19:12:51,513,4,,,,773.1,0
6422010,19:13:36,19:13:36,514,5,,,,967.09,0
6422010,19:14:17,19:14:17,515,6,,,,1187.96,0
6422010,19:15:01,19:15:01,516,7,,,,1395.51,0
6422010,19:15:30,19:15:30,517,8,,,,1509.07,0
6422010,19:17:00,19:17:00,519,9,,,,1934.87,
6422010,19:18:18,19:18:18,8063,10,,,,2238.05,0
6422010,19:19:06,19:19:06,7272,11,,,,2449.63,0
6422010,19:19:45,19:19:45,7274,12,,,,2658,0
6422010,19:20:30,19:20:30,7275,13,,,,2875.86,0
6422010,19:21:12,19:21:12,7276,14,,,,3065.48,0
6422010,19:21:41,19:21:41,7277,15,,,,3180.57,0
6422010,19:22:23,19:22:23,528,16,,,,3339.12,0
6422010,19:23:00,19:23:00,529,17,,,,3489.57,
6422010,19:24:02,19:24:02,530,18,,,,3699.14,0
6422010,19:25:18,19:25:18,531,19,,,,3977.52,0
6422010,19:26:55,19:26:55,532,20,,,,4251.94,0
6422010,19:27:40,19:27:40,533,21,,,,4428.82,0
6422010,19:29:00,19:29:00,9822,22,,,,4757.42,
6422010,19:29:44,19:29:44,8431,23,,,,4938.62,0
6422010,19:31:24,19:31:24,1153,24,,,,5273.95,0
6422010,19:33:00,19:33:00,9869,25,,1,,5580.42,
6422080,19:10:00,19:10:00,510,1,,,1,0,
6422080,19:11:17,19:11:17,511,2,,,,411.34,0
6422080,19:11:56,19:11:56,512,3,,,,575.45,0
6422080,19:12:51,19:12:51,513,4,,,,773.1,0
6422080,19:13:36,19:13:36,514,5,,,,967.09,0
6422080,19:14:17,19:14:17,515,6,,,,1187.96,0
6422080,19:15:01,19:15:01,516,7,,,,1395.51,0
6422080,19:15:30,19:15:30,517,8,,,,1509.07,0
6422080,19:17:00,19:17:00,519,9,,,,1934.87,
6422080,19:18:18,19:18:18,8063,10,,,,2238.05,0
6422080,19:19:06,19:19:06,7272,11,,,,2449.63,0
6422080,19:19:45,19:19:45,7274,12,,,,2658,0
6422080,19:20:30,19:20:30,7275,13,,,,2875.86,0
6422080,19:21:12,19:21:12,7276,14,,,,3065.48,0
6422080,19:21:41,19:21:41,7277,15,,,,3180.57,0
6422080,19:22:23,19:22:23,528,16,,,,3339.12,0
6422080,19:23:00,19:23:00,529,17,,,,3489.57,
6422080,19:24:02,19:24:02,530,18,,,,3699.14,0
6422080,19:25:18,19:25:18,531,19,,,,3977.52,0
6422080,19:26:55,19:26:55,532,20,,,,4251.94,0
6422080,19:27:40,19:27:40,533,21,,,,4428.82,0
6422080,19:29:00,19:29:00,9822,22,,,,4757.42,
6422080,19:29:44,19:29:44,8431,23,,,,4938.62,0
6422080,19:31:24,19:31:24,1153,24,,,,5273.95,0
6422080,19:33:00,19:33:00,9869,25,,1,,5580.42,
6422130,19:10:00,19:10:00,510,1,,,1,0,
6422130,19:11:17,19:11:17,511,2,,,,411.34,0
6422130,19:11:56,19:11:56,512,3,,,,575.45,0
6422130,19:12:51,19:12:51,513,4,,,,773.1,0
6422130,19:13:36,19:13:36,514,5,,,,967.09,0
6422130,19:14:17,19:14:17,515,6,,,,1187.96,0
6422130,19:15:01,19:15:01,516,7,,,,1395.51,0
6422130,19:15:30,19:15:30,517,8,,,,1509.07,0
6422130,19:17:00,19:17:00,519,9,,,,1934.87,
6422130,19:18:18,19:18:18,8063,10,,,,2238.05,0
6422130,19:19:06,19:19:06,7272,11,,,,2449.63,0
6422130,19:19:45,19:19:45,7274,12,,,,2658,0
6422130,19:20:30,19:20:30,7275,13,,,,2875.86,0
6422130,19:21:12,19:21:12,7276,14,,,,3065.48,0
6422130,19:21:41,19:21:41,7277,15,,,,3180.57,0
6422130,19:22:23,19:22:23,528,16,,,,3339.12,0
6422130,19:23:00,19:23:00,529,17,,,,3489.57,
6422130,19:24:02,19:24:02,530,18,,,,3699.14,0
6422130,19:25:18,19:25:18,531,19,,,,3977.52,0
6422130,19:26:55,19:26:55,532,20,,,,4251.94,0
6422130,19:27:40,19:27:40,533,21,,,,4428.82,0
6422130,19:29:00,19:29:00,9822,22,,,,4757.42,
6422130,19:29:44,19:29:44,8431,23,,,,4938.62,0
6422130,19:31:24,19:31:24,1153,24,,,,5273.95,0
6422130,19:33:00,19:33:00,9869,25,,1,,5580.42,
6477140,18:45:00,18:45:00,510,1,,,1,0,
6477140,18:46:17,18:46:17,511,2,,,,411.34,0
6477140,18:46:56,18:46:56,512,3,,,,575.45,0
6477140,18:47:51,18:47:51,513,4,,,,773.1,0
6477140,18:48:36,18:48:36,514,5,,,,967.09,0
6477140,18:49:17,18:49:17,515,6,,,,1187.96,0
6477140,18:50:01,18:50:01,516,7,,,,1395.51,0
6477140,18:50:30,18:50:30,517,8,,,,1509.07,0
6477140,18:52:00,18:52:00,519,9,,,,1934.87,
6477140,18:53:18,18:53:18,8063,10,,,,2238.05,0
6477140,18:54:06,18:54:06,7272,11,,,,2449.63,0
6477140,18:54:45,18:54:45,7274,12,,,,2658,0
6477140,18:55:30,18:55:30,7275,13,,,,2875.86,0
6477140,18:56:12,18:56:12,7276,14,,,,3065.48,0
6477140,18:56:41,18:56:41,7277,15,,,,3180.57,0
6477140,18:57:23,18:57:23,528,16,,,,3339.12,0
6477140,18:58:00,18:58:00,529,17,,,,3489.57,
6477140,18:59:02,18:59:02,530,18,,,,3699.14,0
6477140,19:00:18,19:00:18,531,19,,,,3977.52,0
6477140,19:01:55,19:01:55,532,20,,,,4251.94,0
6477140,19:02:40,19:02:40,533,21,,,,4428.82,0
6477140,19:04:00,19:04:00,9822,22,,,,4757.42,
6477140,19:04:44,19:04:44,8431,23,,,,4938.62,0
6477140,19:06:24,19:06:24,1153,24,,,,5273.95,0
6477140,19:08:00,19:08:00,9869,25,,1,,5580.42,
6636070,05:58:00,05:58:00,9498,1,,,1,0,
6636070,05:58:57,05:58:57,489,2,,,,741.32,0
6636070,05:59:46,05:59:46,490,3,,,,1288.42,0
6636070,06:00:04,06:00:04,491,4,,,,1479.61,0
6636070,06:00:21,06:00:21,492,5,,,,1630.38,0
6636070,06:01:08,06:01:08,494,6,,,,2022.95,0
6636070,06:01:32,06:01:32,495,7,,,,2166.77,0
6636070,06:01:57,06:01:57,496,8,,,,2384.71,0
6636070,06:02:35,06:02:35,497,9,,,,2719.31,0
6636070,06:03:00,06:03:00,8219,10,,,,2928.07,
6636070,06:04:34,06:04:34,499,11,,,,3791.36,0
6636070,06:05:05,06:05:05,500,12,,,,4068.72,0
6636070,06:05:35,06:05:35,501,13,,,,4318.69,0
6636070,06:06:04,06:06:04,502,14,,,,4555.36,0
6636070,06:06:38,06:06:38,503,15,,,,4832.27,0
6636070,06:07:07,06:07:07,7667,16,,,,5067.54,0
6636070,06:07:30,06:07:30,505,17,,,,5313.25,0
6636070,06:07:42,06:07:42,7668,18,,,,5437.58,0
6636070,06:08:20,06:08:20,507,19,,,,5773.47,0
6636070,06:08:41,06:08:41,508,20,,,,5919.07,0
6636070,06:09:12,06:09:12,509,21,,,,6157.06,0
6636070,06:09:29,06:09:29,463,22,,,,6338.81,0
6636070,06:11:00,06:11:00,510,23,,,,7079.85,
6636070,06:11:55,06:11:55,511,24,,,,7491.19,0
6636070,06:12:23,06:12:23,512,25,,,,7655.3,0
6636070,06:13:02,06:13:02,513,26,,,,7852.95,0
6636070,06:13:34,06:13:34,514,27,,,,8046.94,0
6636070,06:14:04,06:14:04,515,28,,,,8267.81,0
6636070,06:14:35,06:14:35,516,29,,,,8475.36,0
6636070,06:14:56,06:14:56,517,30,,,,8588.92,0
6636070,06:16:00,06:16:00,519,31,,,,9014.72,
6636070,06:16:52,06:16:52,8063,32,,,,9317.9,0
6636070,06:17:24,06:17:24,7272,33,,,,9529.48,0
6636070,06:17:50,06:17:50,7274,34,,,,9737.85,0
6636070,06:18:20,06:18:20,7275,35,,,,9955.71,0
6636070,06:18:48,06:18:48,7276,36,,,,10145.33,0
6636070,06:19:07,06:19:07,7277,37,,,,10260.42,0
6636070,06:19:35,06:19:35,528,38,,,,10418.97,0
6636070,06:20:00,06:20:00,529,39,,,,10569.42,
6636070,06:20:51,06:20:51,530,40,,,,10778.99,0
6636070,06:21:55,06:21:55,531,41,,,,11057.37,0
6636070,06:23:16,06:23:16,532,42,,,,11331.79,0
6636070,06:23:53,06:23:53,533,43,,,,11508.67,0
6636070,06:25:00,06:25:00,9822,44,,,,11837.27,
6636070,06:25:33,06:25:33,8431,45,,,,12018.47,0
6636070,06:26:48,06:26:48,1153,46,,,,12353.8,0
6636070,06:28:00,06:28:00,9869,47,,1,,12660.27,
6636120,05:58:00,05:58:00,9498,1,,,1,0,
6636120,05:58:57,05:58:57,489,2,,,,741.32,0
6636120,05:59:46,05:59:46,490,3,,,,1288.42,0
6636120,06:00:04,06:00:04,491,4,,,,1479.61,0
6636120,06:00:21,06:00:21,492,5,,,,1630.38,0
6636120,06:01:08,06:01:08,494,6,,,,2022.95,0
6636120,06:01:32,06:01:32,495,7,,,,2166.77,0
6636120,06:01:57,06:01:57,496,8,,,,2384.71,0
6636120,06:02:35,06:02:35,497,9,,,,2719.31,0
6636120,06:03:00,06:03:00,8219,10,,,,2928.07,
6636120,06:04:34,06:04:34,499,11,,,,3791.36,0
6636120,06:05:05,06:05:05,500,12,,,,4068.72,0
6636120,06:05:35,06:05:35,501,13,,,,4318.69,0
6636120,06:06:04,06:06:04,502,14,,,,4555.36,0
6636120,06:06:38,06:06:38,503,15,,,,4832.27,0
6636120,06:07:07,06:07:07,7667,16,,,,5067.54,0
6636120,06:07:30,06:07:30,505,17,,,,5313.25,0
6636120,06:07:42,06:07:42,7668,18,,,,5437.58,0
6636120,06:08:20,06:08:20,507,19,,,,5773.47,0
6636120,06:08:41,06:08:41,508,20,,,,5919.07,0
6636120,06:09:12,06:09:12,509,21,,,,6157.06,0
6636120,06:09:29,06:09:29,463,22,,,,6338.81,0
6636120,06:11:00,06:11:00,510,23,,,,7079.85,
6636120,06:11:55,06:11:55,511,24,,,,7491.19,0
6636120,06:12:23,06:12:23,512,25,,,,7655.3,0
6636120,06:13:02,06:13:02,513,26,,,,7852.95,0
6636120,06:13:34,06:13:34,514,27,,,,8046.94,0
6636120,06:14:04,06:14:04,515,28,,,,8267.81,0
6636120,06:14:35,06:14:35,516,29,,,,8475.36,0
6636120,06:14:56,06:14:56,517,30,,,,8588.92,0
6636120,06:16:00,06:16:00,519,31,,,,9014.72,
6636120,06:16:52,06:16:52,8063,32,,,,9317.9,0
6636120,06:17:24,06:17:24,7272,33,,,,9529.48,0
6636120,06:17:50,06:17:50,7274,34,,,,9737.85,0
6636120,06:18:20,06:18:20,7275,35,,,,9955.71,0
6636120,06:18:48,06:18:48,7276,36,,,,10145.33,0
6636120,06:19:07,06:19:07,7277,37,,,,10260.42,0
6636120,06:19:35,06:19:35,528,38,,,,10418.97,0
6636120,06:20:00,06:20:00,529,39,,,,10569.42,
6636120,06:20:51,06:20:51,530,40,,,,10778.99,0
6636120,06:21:55,06:21:55,531,41,,,,11057.37,0
6636120,06:23:16,06:23:16,532,42,,,,11331.79,0
6636120,06:23:53,06:23:53,533,43,,,,11508.67,0
6636120,06:25:00,06:25:00,9822,44,,,,11837.27,
6636120,06:25:33,06:25:33,8431,45,,,,12018.47,0
6636120,06:26:48,06:26:48,1153,46,,,,12353.8,0
6636120,06:28:00,06:28:00,9869,47,,1,,12660.27,
6870010,11:11:00,11:11:00,510,1,,,1,0,
6870010,11:12:17,11:12:17,511,2,,,,411.34,0
6870010,11:12:56,11:12:56,512,3,,,,575.45,0
6870010,11:13:51,11:13:51,513,4,,,,773.1,0
6870010,11:14:36,11:14:36,514,5,,,,967.09,0
6870010,11:15:17,11:15:17,515,6,,,,1187.96,0
6870010,11:16:01,11:16:01,516,7,,,,1395.51,0
6870010,11:16:30,11:16:30,517,8,,,,1509.07,0
6870010,11:18:00,11:18:00,519,9,,,,1934.87,
6870010,11:19:31,11:19:31,8063,10,,,,2238.05,0
6870010,11:20:27,11:20:27,7272,11,,,,2449.63,0
6870010,11:21:13,11:21:13,7274,12,,,,2658,0
6870010,11:22:05,11:22:05,7275,13,,,,2875.86,0
6870010,11:22:54,11:22:54,7276,14,,,,3065.48,0
6870010,11:23:28,11:23:28,7277,15,,,,3180.57,0
6870010,11:24:17,11:24:17,528,16,,,,3339.12,0
6870010,11:25:00,11:25:00,529,17,,,,3489.57,
6870010,11:26:02,11:26:02,530,18,,,,3699.14,0
6870010,11:27:18,11:27:18,531,19,,,,3977.52,0
6870010,11:28:55,11:28:55,532,20,,,,4251.94,0
6870010,11:29:40,11:29:40,533,21,,,,4428.82,0
6870010,11:31:00,11:31:00,9822,22,,,,4757.42,
6870010,11:31:44,11:31:44,8431,23,,,,4938.62,0
6870010,11:33:24,11:33:24,1153,24,,,,5273.95,0
6870010,11:35:00,11:35:00,9869,25,,1,,5580.42,
6870080,11:11:00,11:11:00,510,1,,,1,0,
6870080,11:12:17,11:12:17,511,2,,,,411.34,0
6870080,11:12:56,11:12:56,512,3,,,,575.45,0
6870080,11:13:51,11:13:51,513,4,,,,773.1,0
6870080,11:14:36,11:14:36,514,5,,,,967.09,0
6870080,11:15:17,11:15:17,515,6,,,,1187.96,0
6870080,11:16:01,11:16:01,516,7,,,,1395.51,0
6870080,11:16:30,11:16:30,517,8,,,,1509.07,0
6870080,11:18:00,11:18:00,519,9,,,,1934.87,
6870080,11:19:31,11:19:31,8063,10,,,,2238.05,0
6870080,11:20:27,11:20:27,7272,11,,,,2449.63,0
6870080,11:21:13,11:21:13,7274,12,,,,2658,0
6870080,11:22:05,11:22:05,7275,13,,,,2875.86,0
6870080,11:22:54,11:22:54,7276,14,,,,3065.48,0
6870080,11:23:28,11:23:28,7277,15,,,,3180.57,0
6870080,11:24:17,11:24:17,528,16,,,,3339.12,0
6870080,11:25:00,11:25:00,529,17,,,,3489.57,
6870080,11:26:02,11:26:02,530,18,,,,3699.14,0
6870080,11:27:18,11:27:18,531,19,,,,3977.52,0
6870080,11:28:55,11:28:55,532,20,,,,4251.94,0
6870080,11:29:40,11:29:40,533,21,,,,4428.82,0
6870080,11:31:00,11:31:00,9822,22,,,,4757.42,
6870080,11:31:44,11:31:44,8431,23,,,,4938.62,0
6870080,11:33:24,11:33:24,1153,24,,,,5273.95,0
6870080,11:35:00,11:35:00,9869,25,,1,,5580.42,
6870130,11:11:00,11:11:00,510,1,,,1,0,
6870130,11:12:17,11:12:17,511,2,,,,411.34,0
6870130,11:12:56,11:12:56,512,3,,,,575.45,0
6870130,11:13:51,11:13:51,513,4,,,,773.1,0
6870130,11:14:36,11:14:36,514,5,,,,967.09,0
6870130,11:15:17,11:15:17,515,6,,,,1187.96,0
6870130,11:16:01,11:16:01,516,7,,,,1395.51,0
6870130,11:16:30,11:16:30,517,8,,,,1509.07,0
6870130,11:18:00,11:18:00,519,9,,,,1934.87,
6870130,11:19:31,11:19:31,8063,10,,,,2238.05,0
6870130,11:20:27,11:20:27,7272,11,,,,2449.63,0
6870130,11:21:13,11:21:13,7274,12,,,,2658,0
6870130,11:22:05,11:22:05,7275,13,,,,2875.86,0
6870130,11:22:54,11:22:54,7276,14,,,,3065.48,0
6870130,11:23:28,11:23:28,7277,15,,,,3180.57,0
6870130,11:24:17,11:24:17,528,16,,,,3339.12,0
6870130,11:25:00,11:25:00,529,17,,,,3489.57,
6870130,11:26:02,11:26:02,530,18,,,,3699.14,0
6870130,11:27:18,11:27:18,531,19,,,,3977.52,0
6870130,11:28:55,11:28:55,532,20,,,,4251.94,0
6870130,11:29:40,11:29:40,533,21,,,,4428.82,0
6870130,11:31:00,11:31:00,9822,22,,,,4757.42,
6870130,11:31:44,11:31:44,8431,23,,,,4938.62,0
6870130,11:33:24,11:33:24,1153,24,,,,5273.95,0
6870130,11:35:00,11:35:00,9869,25,,1,,5580.42,
720010,13:08:00,13:08:00,510,1,,,1,0,
720010,13:09:17,13:09:17,511,2,,,,411.34,0
720010,13:09:56,13:09:56,512,3,,,,575.45,0
720010,13:10:51,13:10:51,513,4,,,,773.1,0
720010,13:11:36,13:11:36,514,5,,,,967.09,0
720010,13:12:17,13:12:17,515,6,,,,1187.96,0
720010,13:13:01,13:13:01,516,7,,,,1395.51,0
720010,13:13:30,13:13:30,517,8,,,,1509.07,0
720010,13:15:00,13:15:00,519,9,,,,1934.87,
720010,13:16:31,13:16:31,8063,10,,,,2238.05,0
720010,13:17:27,13:17:27,7272,11,,,,2449.63,0
720010,13:18:13,13:18:13,7274,12,,,,2658,0
720010,13:19:05,13:19:05,7275,13,,,,2875.86,0
720010,13:19:54,13:19:54,7276,14,,,,3065.48,0
720010,13:20:28,13:20:28,7277,15,,,,3180.57,0
720010,13:21:17,13:21:17,528,16,,,,3339.12,0
720010,13:22:00,13:22:00,529,17,,,,3489.57,
720010,13:23:02,13:23:02,530,18,,,,3699.14,0
720010,13:24:18,13:24:18,531,19,,,,3977.52,0
720010,13:25:55,13:25:55,532,20,,,,4251.94,0
720010,13:26:40,13:26:40,533,21,,,,4428.82,0
720010,13:28:00,13:28:00,9822,22,,,,4757.42,
720010,13:28:44,13:28:44,8431,23,,,,4938.62,0
720010,13:30:24,13:30:24,1153,24,,,,5273.95,0
720010,13:32:00,13:32:00,9869,25,,1,,5580.42,
720080,13:08:00,13:08:00,510,1,,,1,0,
720080,13:09:17,13:09:17,511,2,,,,411.34,0
720080,13:09:56,13:09:56,512,3,,,,575.45,0
720080,13:10:51,13:10:51,513,4,,,,773.1,0
720080,13:11:36,13:11:36,514,5,,,,967.09,0
720080,13:12:17,13:12:17,515,6,,,,1187.96,0
720080,13:13:01,13:13:01,516,7,,,,1395.51,0
720080,13:13:30,13:13:30,517,8,,,,1509.07,0
720080,13:15:00,13:15:00,519,9,,,,1934.87,
720080,13:16:31,13:16:31,8063,10,,,,2238.05,0
720080,13:17:27,13:17:27,7272,11,,,,2449.63,0
720080,13:18:13,13:18:13,7274,12,,,,2658,0
720080,13:19:05,13:19:05,7275,13,,,,2875.86,0
720080,13:19:54,13:19:54,7276,14,,,,3065.48,0
720080,13:20:28,13:20:28,7277,15,,,,3180.57,0
720080,13:21:17,13:21:17,528,16,,,,3339.12,0
720080,13:22:00,13:22:00,529,17,,,,3489.57,
720080,13:23:02,13:23:02,530,18,,,,3699.14,0
720080,13:24:18,13:24:18,531,19,,,,3977.52,0
720080,13:25:55,13:25:55,532,20,,,,4251.94,0
720080,13:26:40,13:26:40,533,21,,,,4428.82,0
720080,13:28:00,13:28:00,9822,22,,,,4757.42,
720080,13:28:44,13:28:44,8431,23,,,,4938.62,0
720080,13:30:24,13:30:24,1153,24,,,,5273.95,0
720080,13:32:00,13:32:00,9869,25,,1,,5580.42,
720130,13:08:00,13:08:00,510,1,,,1,0,
720130,13:09:17,13:09:17,511,2,,,,411.34,0
720130,13:09:56,13:09:56,512,3,,,,575.45,0
720130,13:10:51,13:10:51,513,4,,,,773.1,0
720130,13:11:36,13:11:36,514,5,,,,967.09,0
720130,13:12:17,13:12:17,515,6,,,,1187.96,0
720130,13:13:01,13:13:01,516,7,,,,1395.51,0
720130,13:13:30,13:13:30,517,8,,,,1509.07,0
720130,13:15:00,13:15:00,519,9,,,,1934.87,
720130,13:16:31,13:16:31,8063,10,,,,2238.05,0
720130,13:17:27,13:17:27,7272,11,,,,2449.63,0
720130,13:18:13,13:18:13,7274,12,,,,2658,0
720130,13:19:05,13:19:05,7275,13,,,,2875.86,0
720130,13:19:54,13:19:54,7276,14,,,,3065.48,0
720130,13:20:28,13:20:28,7277,15,,,,3180.57,0
720130,13:21:17,13:21:17,528,16,,,,3339.12,0
720130,13:22:00,13:22:00,529,17,,,,3489.57,
720130,13:23:02,13:23:02,530,18,,,,3699.14,0
720130,13:24:18,13:24:18,531,19,,,,3977.52,0
720130,13:25:55,13:25:55,532,20,,,,4251.94,0
720130,13:26:40,13:26:40,533,21,,,,4428.82,0
720130,13:28:00,13:28:00,9822,22,,,,4757.42,
720130,13:28:44,13:28:44,8431,23,,,,4938.62,0
720130,13:30:24,13:30:24,1153,24,,,,5273.95,0
720130,13:32:00,13:32:00,9869,25,,1,,5580.42,
8037070,11:11:00,11:11:00,510,1,,,1,0,
8037070,11:12:17,11:12:17,511,2,,,,411.34,0
8037070,11:12:56,11:12:56,512,3,,,,575.45,0
8037070,11:13:51,11:13:51,513,4,,,,773.1,0
8037070,11:14:36,11:14:36,514,5,,,,967.09,0
8037070,11:15:17,11:15:17,515,6,,,,1187.96,0
8037070,11:16:01,11:16:01,516,7,,,,1395.51,0
8037070,11:16:30,11:16:30,517,8,,,,1509.07,0
8037070,11:18:00,11:18:00,519,9,,,,1934.87,
8037070,11:19:31,11:19:31,8063,10,,,,2238.05,0
8037070,11:20:27,11:20:27,7272,11,,,,2449.63,0
8037070,11:21:13,11:21:13,7274,12,,,,2658,0
8037070,11:22:05,11:22:05,7275,13,,,,2875.86,0
8037070,11:22:54,11:22:54,7276,14,,,,3065.48,0
8037070,11:23:28,11:23:28,7277,15,,,,3180.57,0
8037070,11:24:17,11:24:17,528,16,,,,3339.12,0
8037070,11:25:00,11:25:00,529,17,,,,3489.57,
8037070,11:26:02,11:26:02,530,18,,,,3699.14,0
8037070,11:27:18,11:27:18,531,19,,,,3977.52,0
8037070,11:28:55,11:28:55,532,20,,,,4251.94,0
8037070,11:29:40,11:29:40,533,21,,,,4428.82,0
8037070,11:31:00,11:31:00,9822,22,,,,4757.42,
8037070,11:31:44,11:31:44,8431,23,,,,4938.62,0
8037070,11:33:24,11:33:24,1153,24,,,,5273.95,0
8037070,11:35:00,11:35:00,9869,25,,1,,5580.42,
8037120,11:11:00,11:11:00,510,1,,,1,0,
8037120,11:12:17,11:12:17,511,2,,,,411.34,0
8037120,11:12:56,11:12:56,512,3,,,,575.45,0
8037120,11:13:51,11:13:51,513,4,,,,773.1,0
8037120,11:14:36,11:14:36,514,5,,,,967.09,0
8037120,11:15:17,11:15:17,515,6,,,,1187.96,0
8037120,11:16:01,11:16:01,516,7,,,,1395.51,0
8037120,11:16:30,11:16:30,517,8,,,,1509.07,0
8037120,11:18:00,11:18:00,519,9,,,,1934.87,
8037120,11:19:31,11:19:31,8063,10,,,,2238.05,0
8037120,11:20:27,11:20:27,7272,11,,,,2449.63,0
8037120,11:21:13,11:21:13,7274,12,,,,2658,0
8037120,11:22:05,11:22:05,7275,13,,,,2875.86,0
8037120,11:22:54,11:22:54,7276,14,,,,3065.48,0
8037120,11:23:28,11:23:28,7277,15,,,,3180.57,0
8037120,11:24:17,11:24:17,528,16,,,,3339.12,0
8037120,11:25:00,11:25:00,529,17,,,,3489.57,
8037120,11:26:02,11:26:02,530,18,,,,3699.14,0
8037120,11:27:18,11:27:18,531,19,,,,3977.52,0
8037120,11:28:55,11:28:55,532,20,,,,4251.94,0
8037120,11:29:40,11:29:40,533,21,,,,4428.82,0
8037120,11:31:00,11:31:00,9822,22,,,,4757.42,
8037120,11:31:44,11:31:44,8431,23,,,,4938.62,0
8037120,11:33:24,11:33:24,1153,24,,,,5273.95,0
8037120,11:35:00,11:35:00,9869,25,,1,,5580.42,
8082010,19:40:00,19:40:00,510,1,,,1,0,
8082010,19:41:17,19:41:17,511,2,,,,411.34,0
8082010,19:41:56,19:41:56,512,3,,,,575.45,0
8082010,19:42:51,19:42:51,513,4,,,,773.1,0
8082010,19:43:36,19:43:36,514,5,,,,967.09,0
8082010,19:44:17,19:44:17,515,6,,,,1187.96,0
8082010,19:45:01,19:45:01,516,7,,,,1395.51,0
8082010,19:45:30,19:45:30,517,8,,,,1509.07,0
8082010,19:47:00,19:47:00,519,9,,,,1934.87,
8082010,19:48:18,19:48:18,8063,10,,,,2238.05,0
8082010,19:49:06,19:49:06,7272,11,,,,2449.63,0
8082010,19:49:45,19:49:45,7274,12,,,,2658,0
8082010,19:50:30,19:50:30,7275,13,,,,2875.86,0
8082010,19:51:12,19:51:12,7276,14,,,,3065.48,0
8082010,19:51:41,19:51:41,7277,15,,,,3180.57,0
8082010,19:52:23,19:52:23,528,16,,,,3339.12,0
8082010,19:53:00,19:53:00,529,17,,,,3489.57,
8082010,19:54:02,19:54:02,530,18,,,,3699.14,0
8082010,19:55:18,19:55:18,531,19,,,,3977.52,0
8082010,19:56:55,19:56:55,532,20,,,,4251.94,0
8082010,19:57:40,19:57:40,533,21,,,,4428.82,0
8082010,19:59:00,19:59:00,9822,22,,,,4757.42,
8082010,19:59:44,19:59:44,8431,23,,,,4938.62,0
8082010,20:01:24,20:01:24,1153,24,,,,5273.95,0
8082010,20:03:00,20:03:00,9869,25,,1,,5580.42,
8082080,19:40:00,19:40:00,510,1,,,1,0,
8082080,19:41:17,19:41:17,511,2,,,,411.34,0
8082080,19:41:56,19:41:56,512,3,,,,575.45,0
8082080,19:42:51,19:42:51,513,4,,,,773.1,0
8082080,19:43:36,19:43:36,514,5,,,,967.09,0
8082080,19:44:17,19:44:17,515,6,,,,1187.96,0
8082080,19:45:01,19:45:01,516,7,,,,1395.51,0
8082080,19:45:30,19:45:30,517,8,,,,1509.07,0
8082080,19:47:00,19:47:00,519,9,,,,1934.87,
8082080,19:48:18,19:48:18,8063,10,,,,2238.05,0
8082080,19:49:06,19:49:06,7272,11,,,,2449.63,0
8082080,19:49:45,19:49:45,7274,12,,,,2658,0
8082080,19:50:30,19:50:30,7275,13,,,,2875.86,0
8082080,19:51:12,19:51:12,7276,14,,,,3065.48,0
8082080,19:51:41,19:51:41,7277,15,,,,3180.57,0
8082080,19:52:23,19:52:23,528,16,,,,3339.12,0
8082080,19:53:00,19:53:00,529,17,,,,3489.57,
8082080,19:54:02,19:54:02,530,18,,,,3699.14,0
8082080,19:55:18,19:55:18,531,19,,,,3977.52,0
8082080,19:56:55,19:56:55,532,20,,,,4251.94,0
8082080,19:57:40,19:57:40,533,21,,,,4428.82,0
8082080,19:59:00,19:59:00,9822,22,,,,4757.42,
8082080,19:59:44,19:59:44,8431,23,,,,4938.62,0
8082080,20:01:24,20:01:24,1153,24,,,,5273.95,0
8082080,20:03:00,20:03:00,9869,25,,1,,5580.42,
8082130,19:40:00,19:40:00,510,1,,,1,0,
8082130,19:41:17,19:41:17,511,2,,,,411.34,0
8082130,19:41:56,19:41:56,512,3,,,,575.45,0
8082130,19:42:51,19:42:51,513,4,,,,773.1,0
8082130,19:43:36,19:43:36,514,5,,,,967.09,0
8082130,19:44:17,19:44:17,515,6,,,,1187.96,0
8082130,19:45:01,19:45:01,516,7,,,,1395.51,0
8082130,19:45:30,19:45:30,517,8,,,,1509.07,0
8082130,19:47:00,19:47:00,519,9,,,,1934.87,
8082130,19:48:18,19:48:18,8063,10,,,,2238.05,0
8082130,19:49:06,19:49:06,7272,11,,,,2449.63,0
8082130,19:49:45,19:49:45,7274,12,,,,2658,0
8082130,19:50:30,19:50:30,7275,13,,,,2875.86,0
8082130,19:51:12,19:51:12,7276,14,,,,3065.48,0
8082130,19:51:41,19:51:41,7277,15,,,,3180.57,0
8082130,19:52:23,19:52:23,528,16,,,,3339.12,0
8082130,19:53:00,19:53:00,529,17,,,,3489.57,
8082130,19:54:02,19:54:02,530,18,,,,3699.14,0
8082130,19:55:18,19:55:18,531,19,,,,3977.52,0
8082130,19:56:55,19:56:55,532,20,,,,4251.94,0
8082130,19:57:40,19:57:40,533,21,,,,4428.82,0
8082130,19:59:00,19:59:00,9822,22,,,,4757.42,
8082130,19:59:44,19:59:44,8431,23,,,,4938.62,0
8082130,20:01:24,20:01:24,1153,24,,,,5273.95,0
8082130,20:03:00,20:03:00,9869,25,,1,,5580.42,
824010,18:40:00,18:40:00,510,1,,,1,0,
824010,18:41:17,18:41:17,511,2,,,,411.34,0
824010,18:41:56,18:41:56,512,3,,,,575.45,0
824010,18:42:51,18:42:51,513,4,,,,773.1,0
824010,18:43:36,18:43:36,514,5,,,,967.09,0
824010,18:44:17,18:44:17,515,6,,,,1187.96,0
824010,18:45:01,18:45:01,516,7,,,,1395.51,0
824010,18:45:30,18:45:30,517,8,,,,1509.07,0
824010,18:47:00,18:47:00,519,9,,,,1934.87,
824010,18:48:18,18:48:18,8063,10,,,,2238.05,0
824010,18:49:06,18:49:06,7272,11,,,,2449.63,0
824010,18:49:45,18:49:45,7274,12,,,,2658,0
824010,18:50:30,18:50:30,7275,13,,,,2875.86,0
824010,18:51:12,18:51:12,7276,14,,,,3065.48,0
824010,18:51:41,18:51:41,7277,15,,,,3180.57,0
824010,18:52:23,18:52:23,528,16,,,,3339.12,0
824010,18:53:00,18:53:00,529,17,,,,3489.57,
824010,18:54:02,18:54:02,530,18,,,,3699.14,0
824010,18:55:18,18:55:18,531,19,,,,3977.52,0
824010,18:56:55,18:56:55,532,20,,,,4251.94,0
824010,18:57:40,18:57:40,533,21,,,,4428.82,0
824010,18:59:00,18:59:00,9822,22,,,,4757.42,
824010,18:59:44,18:59:44,8431,23,,,,4938.62,0
824010,19:01:24,19:01:24,1153,24,,,,5273.95,0
824010,19:03:00,19:03:00,9869,25,,1,,5580.42,
824080,18:40:00,18:40:00,510,1,,,1,0,
824080,18:41:17,18:41:17,511,2,,,,411.34,0
824080,18:41:56,18:41:56,512,3,,,,575.45,0
824080,18:42:51,18:42:51,513,4,,,,773.1,0
824080,18:43:36,18:43:36,514,5,,,,967.09,0
824080,18:44:17,18:44:17,515,6,,,,1187.96,0
824080,18:45:01,18:45:01,516,7,,,,1395.51,0
824080,18:45:30,18:45:30,517,8,,,,1509.07,0
824080,18:47:00,18:47:00,519,9,,,,1934.87,
824080,18:48:18,18:48:18,8063,10,,,,2238.05,0
824080,18:49:06,18:49:06,7272,11,,,,2449.63,0
824080,18:49:45,18:49:45,7274,12,,,,2658,0
824080,18:50:30,18:50:30,7275,13,,,,2875.86,0
824080,18:51:12,18:51:12,7276,14,,,,3065.48,0
824080,18:51:41,18:51:41,7277,15,,,,3180.57,0
824080,18:52:23,18:52:23,528,16,,,,3339.12,0
824080,18:53:00,18:53:00,529,17,,,,3489.57,
824080,18:54:02,18:54:02,530,18,,,,3699.14,0
824080,18:55:18,18:55:18,531,19,,,,3977.52,0
824080,18:56:55,18:56:55,532,20,,,,4251.94,0
824080,18:57:40,18:57:40,533,21,,,,4428.82,0
824080,18:59:00,18:59:00,9822,22,,,,4757.42,
824080,18:59:44,18:59:44,8431,23,,,,4938.62,0
824080,19:01:24,19:01:24,1153,24,,,,5273.95,0
824080,19:03:00,19:03:00,9869,25,,1,,5580.42,
824130,18:40:00,18:40:00,510,1,,,1,0,
824130,18:41:17,18:41:17,511,2,,,,411.34,0
824130,18:41:56,18:41:56,512,3,,,,575.45,0
824130,18:42:51,18:42:51,513,4,,,,773.1,0
824130,18:43:36,18:43:36,514,5,,,,967.09,0
824130,18:44:17,18:44:17,515,6,,,,1187.96,0
824130,18:45:01,18:45:01,516,7,,,,1395.51,0
824130,18:45:30,18:45:30,517,8,,,,1509.07,0
824130,18:47:00,18:47:00,519,9,,,,1934.87,
824130,18:48:18,18:48:18,8063,10,,,,2238.05,0
824130,18:49:06,18:49:06,7272,11,,,,2449.63,0
824130,18:49:45,18:49:45,7274,12,,,,2658,0
824130,18:50:30,18:50:30,7275,13,,,,2875.86,0
824130,18:51:12,18:51:12,7276,14,,,,3065.48,0
824130,18:51:41,18:51:41,7277,15,,,,3180.57,0
824130,18:52:23,18:52:23,528,16,,,,3339.12,0
824130,18:53:00,18:53:00,529,17,,,,3489.57,
824130,18:54:02,18:54:02,530,18,,,,3699.14,0
824130,18:55:18,18:55:18,531,19,,,,3977.52,0
824130,18:56:55,18:56:55,532,20,,,,4251.94,0
824130,18:57:40,18:57:40,533,21,,,,4428.82,0
824130,18:59:00,18:59:00,9822,22,,,,4757.42,
824130,18:59:44,18:59:44,8431,23,,,,4938.62,0
824130,19:01:24,19:01:24,1153,24,,,,5273.95,0
824130,19:03:00,19:03:00,9869,25,,1,,5580.42,
867020,25:00:00,25:00:00,510,1,,,1,0,
867020,25:00:55,25:00:55,511,2,,,,411.34,0
867020,25:01:23,25:01:23,512,3,,,,575.45,0
867020,25:02:02,25:02:02,513,4,,,,773.1,0
867020,25:02:34,25:02:34,514,5,,,,967.09,0
867020,25:03:04,25:03:04,515,6,,,,1187.96,0
867020,25:03:35,25:03:35,516,7,,,,1395.51,0
867020,25:03:56,25:03:56,517,8,,,,1509.07,0
867020,25:05:00,25:05:00,519,9,,,,1934.87,
867020,25:05:52,25:05:52,8063,10,,,,2238.05,0
867020,25:06:24,25:06:24,7272,11,,,,2449.63,0
867020,25:06:50,25:06:50,7274,12,,,,2658,0
867020,25:07:20,25:07:20,7275,13,,,,2875.86,0
867020,25:07:48,25:07:48,7276,14,,,,3065.48,0
867020,25:08:07,25:08:07,7277,15,,,,3180.57,0
867020,25:08:35,25:08:35,528,16,,,,3339.12,0
867020,25:09:00,25:09:00,529,17,,,,3489.57,
867020,25:09:51,25:09:51,530,18,,,,3699.14,0
867020,25:10:55,25:10:55,531,19,,,,3977.52,0
867020,25:12:16,25:12:16,532,20,,,,4251.94,0
867020,25:12:53,25:12:53,533,21,,,,4428.82,0
867020,25:14:00,25:14:00,9822,22,,,,4757.42,
867020,25:14:33,25:14:33,8431,23,,,,4938.62,0
867020,25:15:48,25:15:48,1153,24,,,,5273.95,0
867020,25:17:00,25:17:00,9869,25,,1,,5580.42,
867030,25:00:00,25:00:00,510,1,,,1,0,
867030,25:00:55,25:00:55,511,2,,,,411.34,0
867030,25:01:23,25:01:23,512,3,,,,575.45,0
867030,25:02:02,25:02:02,513,4,,,,773.1,0
867030,25:02:34,25:02:34,514,5,,,,967.09,0
867030,25:03:04,25:03:04,515,6,,,,1187.96,0
867030,25:03:35,25:03:35,516,7,,,,1395.51,0
867030,25:03:56,25:03:56,517,8,,,,1509.07,0
867030,25:05:00,25:05:00,519,9,,,,1934.87,
867030,25:05:52,25:05:52,8063,10,,,,2238.05,0
867030,25:06:24,25:06:24,7272,11,,,,2449.63,0
867030,25:06:50,25:06:50,7274,12,,,,2658,0
867030,25:07:20,25:07:20,7275,13,,,,2875.86,0
867030,25:07:48,25:07:48,7276,14,,,,3065.48,0
867030,25:08:07,25:08:07,7277,15,,,,3180.57,0
867030,25:08:35,25:08:35,528,16,,,,3339.12,0
867030,25:09:00,25:09:00,529,17,,,,3489.57,
867030,25:09:51,25:09:51,530,18,,,,3699.14,0
867030,25:10:55,25:10:55,531,19,,,,3977.52,0
867030,25:12:16,25:12:16,532,20,,,,4251.94,0
867030,25:12:53,25:12:53,533,21,,,,4428.82,0
867030,25:14:00,25:14:00,9822,22,,,,4757.42,
867030,25:14:33,25:14:33,8431,23,,,,4938.62,0
867030,25:15:48,25:15:48,1153,24,,,,5273.95,0
867030,25:17:00,25:17:00,9869,25,,1,,5580.42,
867040,25:00:00,25:00:00,510,1,,,1,0,
867040,25:00:55,25:00:55,511,2,,,,411.34,0
867040,25:01:23,25:01:23,512,3,,,,575.45,0
867040,25:02:02,25:02:02,513,4,,,,773.1,0
867040,25:02:34,25:02:34,514,5,,,,967.09,0
867040,25:03:04,25:03:04,515,6,,,,1187.96,0
867040,25:03:35,25:03:35,516,7,,,,1395.51,0
867040,25:03:56,25:03:56,517,8,,,,1509.07,0
867040,25:05:00,25:05:00,519,9,,,,1934.87,
867040,25:05:52,25:05:52,8063,10,,,,2238.05,0
867040,25:06:24,25:06:24,7272,11,,,,2449.63,0
867040,25:06:50,25:06:50,7274,12,,,,2658,0
867040,25:07:20,25:07:20,7275,13,,,,2875.86,0
867040,25:07:48,25:07:48,7276,14,,,,3065.48,0
867040,25:08:07,25:08:07,7277,15,,,,3180.57,0
867040,25:08:35,25:08:35,528,16,,,,3339.12,0
867040,25:09:00,25:09:00,529,17,,,,3489.57,
867040,25:09:51,25:09:51,530,18,,,,3699.14,0
867040,25:10:55,25:10:55,531,19,,,,3977.52,0
867040,25:12:16,25:12:16,532,20,,,,4251.94,0
867040,25:12:53,25:12:53,533,21,,,,4428.82,0
867040,25:14:00,25:14:00,9822,22,,,,4757.42,
867040,25:14:33,25:14:33,8431,23,,,,4938.62,0
867040,25:15:48,25:15:48,1153,24,,,,5273.95,0
867040,25:17:00,25:17:00,9869,25,,1,,5580.42,
867050,25:00:00,25:00:00,510,1,,,1,0,
867050,25:00:55,25:00:55,511,2,,,,411.34,0
867050,25:01:23,25:01:23,512,3,,,,575.45,0
867050,25:02:02,25:02:02,513,4,,,,773.1,0
867050,25:02:34,25:02:34,514,5,,,,967.09,0
867050,25:03:04,25:03:04,515,6,,,,1187.96,0
867050,25:03:35,25:03:35,516,7,,,,1395.51,0
867050,25:03:56,25:03:56,517,8,,,,1509.07,0
867050,25:05:00,25:05:00,519,9,,,,1934.87,
867050,25:05:52,25:05:52,8063,10,,,,2238.05,0
867050,25:06:24,25:06:24,7272,11,,,,2449.63,0
867050,25:06:50,25:06:50,7274,12,,,,2658,0
867050,25:07:20,25:07:20,7275,13,,,,2875.86,0
867050,25:07:48,25:07:48,7276,14,,,,3065.48,0
867050,25:08:07,25:08:07,7277,15,,,,3180.57,0
867050,25:08:35,25:08:35,528,16,,,,3339.12,0
867050,25:09:00,25:09:00,529,17,,,,3489.57,
867050,25:09:51,25:09:51,530,18,,,,3699.14,0
867050,25:10:55,25:10:55,531,19,,,,3977.52,0
867050,25:12:16,25:12:16,532,20,,,,4251.94,0
867050,25:12:53,25:12:53,533,21,,,,4428.82,0
867050,25:14:00,25:14:00,9822,22,,,,4757.42,
867050,25:14:33,25:14:33,8431,23,,,,4938.62,0
867050,25:15:48,25:15:48,1153,24,,,,5273.95,0
867050,25:17:00,25:17:00,9869,25,,1,,5580.42,
867060,25:00:00,25:00:00,510,1,,,1,0,
867060,25:00:55,25:00:55,511,2,,,,411.34,0
867060,25:01:23,25:01:23,512,3,,,,575.45,0
867060,25:02:02,25:02:02,513,4,,,,773.1,0
867060,25:02:34,25:02:34,514,5,,,,967.09,0
867060,25:03:04,25:03:04,515,6,,,,1187.96,0
867060,25:03:35,25:03:35,516,7,,,,1395.51,0
867060,25:03:56,25:03:56,517,8,,,,1509.07,0
867060,25:05:00,25:05:00,519,9,,,,1934.87,
867060,25:05:52,25:05:52,8063,10,,,,2238.05,0
867060,25:06:24,25:06:24,7272,11,,,,2449.63,0
867060,25:06:50,25:06:50,7274,12,,,,2658,0
867060,25:07:20,25:07:20,7275,13,,,,2875.86,0
867060,25:07:48,25:07:48,7276,14,,,,3065.48,0
867060,25:08:07,25:08:07,7277,15,,,,3180.57,0
867060,25:08:35,25:08:35,528,16,,,,3339.12,0
867060,25:09:00,25:09:00,529,17,,,,3489.57,
867060,25:09:51,25:09:51,530,18,,,,3699.14,0
867060,25:10:55,25:10:55,531,19,,,,3977.52,0
867060,25:12:16,25:12:16,532,20,,,,4251.94,0
867060,25:12:53,25:12:53,533,21,,,,4428.82,0
867060,25:14:00,25:14:00,9822,22,,,,4757.42,
867060,25:14:33,25:14:33,8431,23,,,,4938.62,0
867060,25:15:48,25:15:48,1153,24,,,,5273.95,0
867060,25:17:00,25:17:00,9869,25,,1,,5580.42,
867090,25:00:00,25:00:00,510,1,,,1,0,
867090,25:00:55,25:00:55,511,2,,,,411.34,0
867090,25:01:23,25:01:23,512,3,,,,575.45,0
867090,25:02:02,25:02:02,513,4,,,,773.1,0
867090,25:02:34,25:02:34,514,5,,,,967.09,0
867090,25:03:04,25:03:04,515,6,,,,1187.96,0
867090,25:03:35,25:03:35,516,7,,,,1395.51,0
867090,25:03:56,25:03:56,517,8,,,,1509.07,0
867090,25:05:00,25:05:00,519,9,,,,1934.87,
867090,25:05:52,25:05:52,8063,10,,,,2238.05,0
867090,25:06:24,25:06:24,7272,11,,,,2449.63,0
867090,25:06:50,25:06:50,7274,12,,,,2658,0
867090,25:07:20,25:07:20,7275,13,,,,2875.86,0
867090,25:07:48,25:07:48,7276,14,,,,3065.48,0
867090,25:08:07,25:08:07,7277,15,,,,3180.57,0
867090,25:08:35,25:08:35,528,16,,,,3339.12,0
867090,25:09:00,25:09:00,529,17,,,,3489.57,
867090,25:09:51,25:09:51,530,18,,,,3699.14,0
867090,25:10:55,25:10:55,531,19,,,,3977.52,0
867090,25:12:16,25:12:16,532,20,,,,4251.94,0
867090,25:12:53,25:12:53,533,21,,,,4428.82,0
867090,25:14:00,25:14:00,9822,22,,,,4757.42,
867090,25:14:33,25:14:33,8431,23,,,,4938.62,0
867090,25:15:48,25:15:48,1153,24,,,,5273.95,0
867090,25:17:00,25:17:00,9869,25,,1,,5580.42,
867100,25:00:00,25:00:00,510,1,,,1,0,
867100,25:00:55,25:00:55,511,2,,,,411.34,0
867100,25:01:23,25:01:23,512,3,,,,575.45,0
867100,25:02:02,25:02:02,513,4,,,,773.1,0
867100,25:02:34,25:02:34,514,5,,,,967.09,0
867100,25:03:04,25:03:04,515,6,,,,1187.96,0
867100,25:03:35,25:03:35,516,7,,,,1395.51,0
867100,25:03:56,25:03:56,517,8,,,,1509.07,0
867100,25:05:00,25:05:00,519,9,,,,1934.87,
867100,25:05:52,25:05:52,8063,10,,,,2238.05,0
867100,25:06:24,25:06:24,7272,11,,,,2449.63,0
867100,25:06:50,25:06:50,7274,12,,,,2658,0
867100,25:07:20,25:07:20,7275,13,,,,2875.86,0
867100,25:07:48,25:07:48,7276,14,,,,3065.48,0
867100,25:08:07,25:08:07,7277,15,,,,3180.57,0
867100,25:08:35,25:08:35,528,16,,,,3339.12,0
867100,25:09:00,25:09:00,529,17,,,,3489.57,
867100,25:09:51,25:09:51,530,18,,,,3699.14,0
867100,25:10:55,25:10:55,531,19,,,,3977.52,0
867100,25:12:16,25:12:16,532,20,,,,4251.94,0
867100,25:12:53,25:12:53,533,21,,,,4428.82,0
867100,25:14:00,25:14:00,9822,22,,,,4757.42,
867100,25:14:33,25:14:33,8431,23,,,,4938.62,0
867100,25:15:48,25:15:48,1153,24,,,,5273.95,0
867100,25:17:00,25:17:00,9869,25,,1,,5580.42,
867110,25:00:00,25:00:00,510,1,,,1,0,
867110,25:00:55,25:00:55,511,2,,,,411.34,0
867110,25:01:23,25:01:23,512,3,,,,575.45,0
867110,25:02:02,25:02:02,513,4,,,,773.1,0
867110,25:02:34,25:02:34,514,5,,,,967.09,0
867110,25:03:04,25:03:04,515,6,,,,1187.96,0
867110,25:03:35,25:03:35,516,7,,,,1395.51,0
867110,25:03:56,25:03:56,517,8,,,,1509.07,0
867110,25:05:00,25:05:00,519,9,,,,1934.87,
867110,25:05:52,25:05:52,8063,10,,,,2238.05,0
867110,25:06:24,25:06:24,7272,11,,,,2449.63,0
867110,25:06:50,25:06:50,7274,12,,,,2658,0
867110,25:07:20,25:07:20,7275,13,,,,2875.86,0
867110,25:07:48,25:07:48,7276,14,,,,3065.48,0
867110,25:08:07,25:08:07,7277,15,,,,3180.57,0
867110,25:08:35,25:08:35,528,16,,,,3339.12,0
867110,25:09:00,25:09:00,529,17,,,,3489.57,
867110,25:09:51,25:09:51,530,18,,,,3699.14,0
867110,25:10:55,25:10:55,531,19,,,,3977.52,0
867110,25:12:16,25:12:16,532,20,,,,4251.94,0
867110,25:12:53,25:12:53,533,21,,,,4428.82,0
867110,25:14:00,25:14:00,9822,22,,,,4757.42,
867110,25:14:33,25:14:33,8431,23,,,,4938.62,0
867110,25:15:48,25:15:48,1153,24,,,,5273.95,0
867110,25:17:00,25:17:00,9869,25,,1,,5580.42,
9960140,11:59:00,11:59:00,510,1,,,1,0,
9960140,12:00:17,12:00:17,511,2,,,,411.34,0
9960140,12:00:56,12:00:56,512,3,,,,575.45,0
9960140,12:01:51,12:01:51,513,4,,,,773.1,0
9960140,12:02:36,12:02:36,514,5,,,,967.09,0
9960140,12:03:17,12:03:17,515,6,,,,1187.96,0
9960140,12:04:01,12:04:01,516,7,,,,1395.51,0
9960140,12:04:30,12:04:30,517,8,,,,1509.07,0
9960140,12:06:00,12:06:00,519,9,,,,1934.87,
9960140,12:07:31,12:07:31,8063,10,,,,2238.05,0
9960140,12:08:27,12:08:27,7272,11,,,,2449.63,0
9960140,12:09:13,12:09:13,7274,12,,,,2658,0
9960140,12:10:05,12:10:05,7275,13,,,,2875.86,0
9960140,12:10:54,12:10:54,7276,14,,,,3065.48,0
9960140,12:11:28,12:11:28,7277,15,,,,3180.57,0
9960140,12:12:17,12:12:17,528,16,,,,3339.12,0
9960140,12:13:00,12:13:00,529,17,,,,3489.57,
9960140,12:14:02,12:14:02,530,18,,,,3699.14,0
9960140,12:15:18,12:15:18,531,19,,,,3977.52,0
9960140,12:16:55,12:16:55,532,20,,,,4251.94,0
9960140,12:17:40,12:17:40,533,21,,,,4428.82,0
9960140,12:19:00,12:19:00,9822,22,,,,4757.42,
9960140,12:19:44,12:19:44,8431,23,,,,4938.62,0
9960140,12:21:24,12:21:24,1153,24,,,,5273.95,0
9960140,12:23:00,12:23:00,9869,25,,1,,5580.42,
1022140,17:45:00,17:45:00,9498,1,,,1,0,
1022140,17:46:09,17:46:09,489,2,,,,741.32,0
1022140,17:47:08,17:47:08,490,3,,,,1288.42,0
1022140,17:47:28,17:47:28,491,4,,,,1479.61,0
1022140,17:47:49,17:47:49,492,5,,,,1630.38,0
1022140,17:48:46,17:48:46,494,6,,,,2022.95,0
1022140,17:49:14,17:49:14,495,7,,,,2166.77,0
1022140,17:49:45,17:49:45,496,8,,,,2384.71,0
1022140,17:50:30,17:50:30,497,9,,,,2719.31,0
1022140,17:51:00,17:51:00,8219,10,,,,2928.07,
1022140,17:53:21,17:53:21,499,11,,,,3791.36,0
1022140,17:54:07,17:54:07,500,12,,,,4068.72,0
1022140,17:54:53,17:54:53,501,13,,,,4318.69,0
1022140,17:55:37,17:55:37,502,14,,,,4555.36,0
1022140,17:56:27,17:56:27,503,15,,,,4832.27,0
1022140,17:57:10,17:57:10,7667,16,,,,5067.54,0
1022140,17:57:45,17:57:45,505,17,,,,5313.25,0
1022140,17:58:03,17:58:03,7668,18,,,,5437.58,0
1022140,17:59:00,17:59:00,507,19,,,,5773.47,0
1022140,17:59:32,17:59:32,508,20,,,,5919.07,0
1022140,18:00:18,18:00:18,509,21,,,,6157.06,0
1022140,18:00:44,18:00:44,463,22,,,,6338.81,0
1022140,18:03:00,18:03:00,510,23,,,,7079.85,
1022140,18:04:17,18:04:17,511,24,,,,7491.19,0
1022140,18:04:56,18:04:56,512,25,,,,7655.3,0
1022140,18:05:51,18:05:51,513,26,,,,7852.95,0
1022140,18:06:36,18:06:36,514,27,,,,8046.94,0
1022140,18:07:17,18:07:17,515,28,,,,8267.81,0
1022140,18:08:01,18:08:01,516,29,,,,8475.36,0
1022140,18:08:30,18:08:30,517,30,,,,8588.92,0
1022140,18:10:00,18:10:00,519,31,,,,9014.72,
1022140,18:11:31,18:11:31,8063,32,,,,9317.9,0
1022140,18:12:27,18:12:27,7272,33,,,,9529.48,0
1022140,18:13:13,18:13:13,7274,34,,,,9737.85,0
1022140,18:14:05,18:14:05,7275,35,,,,9955.71,0
1022140,18:14:54,18:14:54,7276,36,,,,10145.33,0
1022140,18:15:28,18:15:28,7277,37,,,,10260.42,0
1022140,18:16:17,18:16:17,528,38,,,,10418.97,0
1022140,18:17:00,18:17:00,529,39,,,,10569.42,
1022140,18:18:02,18:18:02,530,40,,,,10778.99,0
1022140,18:19:18,18:19:18,531,41,,,,11057.37,0
1022140,18:20:55,18:20:55,532,42,,,,11331.79,0
1022140,18:21:40,18:21:40,533,43,,,,11508.67,0
1022140,18:23:00,18:23:00,9822,44,,,,11837.27,
1022140,18:23:46,18:23:46,8431,45,,,,12018.47,0
1022140,18:25:30,18:25:30,1153,46,,,,12353.8,0
1022140,18:27:00,18:27:00,9869,47,,,,12659.84,
1022140,18:27:54,18:27:54,538,48,,,,12944.16,0
1022140,18:28:38,18:28:38,539,49,,,,13206.08,0
1022140,18:29:22,18:29:22,540,50,,,,13349.87,0
1022140,18:30:03,18:30:03,541,51,,,,13538.81,0
1022140,18:30:44,18:30:44,542,52,,,,13696.01,0
1022140,18:32:18,18:32:18,543,53,,,,14028.17,0
1022140,18:33:15,18:33:15,544,54,,,,14241.66,0
1022140,18:34:05,18:34:05,545,55,,,,14448.66,0
1022140,18:35:00,18:35:00,546,56,,,,14568.62,
1022140,18:38:48,18:38:48,549,57,,,,15170.97,0
1022140,18:39:58,18:39:58,550,58,,,,15365.42,0
1022140,18:41:03,18:41:03,551,59,,,,15563.75,0
1022140,18:41:50,18:41:50,552,60,,,,15686.87,0
1022140,18:43:00,18:43:00,422,61,,1,,15915.1,
10229070,15:57:00,15:57:00,9498,1,,,1,0,
10229070,15:58:09,15:58:09,489,2,,,,741.32,0
10229070,15:59:08,15:59:08,490,3,,,,1288.42,0
10229070,15:59:28,15:59:28,491,4,,,,1479.61,0
10229070,15:59:49,15:59:49,492,5,,,,1630.38,0
10229070,16:00:46,16:00:46,494,6,,,,2022.95,0
10229070,16:01:14,16:01:14,495,7,,,,2166.77,0
10229070,16:01:45,16:01:45,496,8,,,,2384.71,0
10229070,16:02:30,16:02:30,497,9,,,,2719.31,0
10229070,16:03:00,16:03:00,8219,10,,,,2928.07,
10229070,16:05:21,16:05:21,499,11,,,,3791.36,0
10229070,16:06:07,16:06:07,500,12,,,,4068.72,0
10229070,16:06:53,16:06:53,501,13,,,,4318.69,0
10229070,16:07:37,16:07:37,502,14,,,,4555.36,0
10229070,16:08:27,16:08:27,503,15,,,,4832.27,0
10229070,16:09:10,16:09:10,7667,16,,,,5067.54,0
10229070,16:09:45,16:09:45,505,17,,,,5313.25,0
10229070,16:10:03,16:10:03,7668,18,,,,5437.58,0
10229070,16:11:00,16:11:00,507,19,,,,5773.47,0
10229070,16:11:32,16:11:32,508,20,,,,5919.07,0
10229070,16:12:18,16:12:18,509,21,,,,6157.06,0
10229070,16:12:44,16:12:44,463,22,,,,6338.81,0
10229070,16:15:00,16:15:00,510,23,,,,7079.85,
10229070,16:16:17,16:16:17,511,24,,,,7491.19,0
10229070,16:16:56,16:16:56,512,25,,,,7655.3,0
10229070,16:17:51,16:17:51,513,26,,,,7852.95,0
10229070,16:18:36,16:18:36,514,27,,,,8046.94,0
10229070,16:19:17,16:19:17,515,28,,,,8267.81,0
10229070,16:20:01,16:20:01,516,29,,,,8475.36,0
10229070,16:20:30,16:20:30,517,30,,,,8588.92,0
10229070,16:22:00,16:22:00,519,31,,,,9014.72,
10229070,16:23:31,16:23:31,8063,32,,,,9317.9,0
10229070,16:24:27,16:24:27,7272,33,,,,9529.48,0
10229070,16:25:13,16:25:13,7274,34,,,,9737.85,0
10229070,16:26:05,16:26:05,7275,35,,,,9955.71,0
10229070,16:26:54,16:26:54,7276,36,,,,10145.33,0
10229070,16:27:28,16:27:28,7277,37,,,,10260.42,0
10229070,16:28:17,16:28:17,528,38,,,,10418.97,0
10229070,16:29:00,16:29:00,529,39,,,,10569.42,
10229070,16:30:02,16:30:02,530,40,,,,10778.99,0
10229070,16:31:18,16:31:18,531,41,,,,11057.37,0
10229070,16:32:55,16:32:55,532,42,,,,11331.79,0
10229070,16:33:40,16:33:40,533,43,,,,11508.67,0
10229070,16:35:00,16:35:00,9822,44,,,,11837.27,
10229070,16:35:46,16:35:46,8431,45,,,,12018.47,0
10229070,16:37:30,16:37:30,1153,46,,,,12353.8,0
10229070,16:39:00,16:39:00,9869,47,,,,12659.84,
10229070,16:39:54,16:39:54,538,48,,,,12944.16,0
10229070,16:40:38,16:40:38,539,49,,,,13206.08,0
10229070,16:41:22,16:41:22,540,50,,,,13349.87,0
10229070,16:42:03,16:42:03,541,51,,,,13538.81,0
10229070,16:42:44,16:42:44,542,52,,,,13696.01,0
10229070,16:44:18,16:44:18,543,53,,,,14028.17,0
10229070,16:45:15,16:45:15,544,54,,,,14241.66,0
10229070,16:46:05,16:46:05,545,55,,,,14448.66,0
10229070,16:47:00,16:47:00,546,56,,,,14568.62,
10229070,16:50:48,16:50:48,549,57,,,,15170.97,0
10229070,16:51:58,16:51:58,550,58,,,,15365.42,0
10229070,16:53:03,16:53:03,551,59,,,,15563.75,0
10229070,16:53:50,16:53:50,552,60,,,,15686.87,0
10229070,16:55:00,16:55:00,422,61,,1,,15915.1,
10229120,15:57:00,15:57:00,9498,1,,,1,0,
10229120,15:58:09,15:58:09,489,2,,,,741.32,0
10229120,15:59:08,15:59:08,490,3,,,,1288.42,0
10229120,15:59:28,15:59:28,491,4,,,,1479.61,0
10229120,15:59:49,15:59:49,492,5,,,,1630.38,0
10229120,16:00:46,16:00:46,494,6,,,,2022.95,0
10229120,16:01:14,16:01:14,495,7,,,,2166.77,0
10229120,16:01:45,16:01:45,496,8,,,,2384.71,0
10229120,16:02:30,16:02:30,497,9,,,,2719.31,0
10229120,16:03:00,16:03:00,8219,10,,,,2928.07,
10229120,16:05:21,16:05:21,499,11,,,,3791.36,0
10229120,16:06:07,16:06:07,500,12,,,,4068.72,0
10229120,16:06:53,16:06:53,501,13,,,,4318.69,0
10229120,16:07:37,16:07:37,502,14,,,,4555.36,0
10229120,16:08:27,16:08:27,503,15,,,,4832.27,0
10229120,16:09:10,16:09:10,7667,16,,,,5067.54,0
10229120,16:09:45,16:09:45,505,17,,,,5313.25,0
10229120,16:10:03,16:10:03,7668,18,,,,5437.58,0
10229120,16:11:00,16:11:00,507,19,,,,5773.47,0
10229120,16:11:32,16:11:32,508,20,,,,5919.07,0
10229120,16:12:18,16:12:18,509,21,,,,6157.06,0
10229120,16:12:44,16:12:44,463,22,,,,6338.81,0
10229120,16:15:00,16:15:00,510,23,,,,7079.85,
10229120,16:16:17,16:16:17,511,24,,,,7491.19,0
10229120,16:16:56,16:16:56,512,25,,,,7655.3,0
10229120,16:17:51,16:17:51,513,26,,,,7852.95,0
10229120,16:18:36,16:18:36,514,27,,,,8046.94,0
10229120,16:19:17,16:19:17,515,28,,,,8267.81,0
10229120,16:20:01,16:20:01,516,29,,,,8475.36,0
10229120,16:20:30,16:20:30,517,30,,,,8588.92,0
10229120,16:22:00,16:22:00,519,31,,,,9014.72,
10229120,16:23:31,16:23:31,8063,32,,,,9317.9,0
10229120,16:24:27,16:24:27,7272,33,,,,9529.48,0
10229120,16:25:13,16:25:13,7274,34,,,,9737.85,0
10229120,16:26:05,16:26:05,7275,35,,,,9955.71,0
10229120,16:26:54,16:26:54,7276,36,,,,10145.33,0
10229120,16:27:28,16:27:28,7277,37,,,,10260.42,0
10229120,16:28:17,16:28:17,528,38,,,,10418.97,0
10229120,16:29:00,16:29:00,529,39,,,,10569.42,
10229120,16:30:02,16:30:02,530,40,,,,10778.99,0
10229120,16:31:18,16:31:18,531,41,,,,11057.37,0
10229120,16:32:55,16:32:55,532,42,,,,11331.79,0
10229120,16:33:40,16:33:40,533,43,,,,11508.67,0
10229120,16:35:00,16:35:00,9822,44,,,,11837.27,
10229120,16:35:46,16:35:46,8431,45,,,,12018.47,0
10229120,16:37:30,16:37:30,1153,46,,,,12353.8,0
10229120,16:39:00,16:39:00,9869,47,,,,12659.84,
10229120,16:39:54,16:39:54,538,48,,,,12944.16,0
10229120,16:40:38,16:40:38,539,49,,,,13206.08,0
10229120,16:41:22,16:41:22,540,50,,,,13349.87,0
10229120,16:42:03,16:42:03,541,51,,,,13538.81,0
10229120,16:42:44,16:42:44,542,52,,,,13696.01,0
10229120,16:44:18,16:44:18,543,53,,,,14028.17,0
10229120,16:45:15,16:45:15,544,54,,,,14241.66,0
10229120,16:46:05,16:46:05,545,55,,,,14448.66,0
10229120,16:47:00,16:47:00,546,56,,,,14568.62,
10229120,16:50:48,16:50:48,549,57,,,,15170.97,0
10229120,16:51:58,16:51:58,550,58,,,,15365.42,0
10229120,16:53:03,16:53:03,551,59,,,,15563.75,0
10229120,16:53:50,16:53:50,552,60,,,,15686.87,0
10229120,16:55:00,16:55:00,422,61,,1,,15915.1,
10294070,22:16:00,22:16:00,9498,1,,,1,0,
10294070,22:17:09,22:17:09,489,2,,,,741.32,0
10294070,22:18:08,22:18:08,490,3,,,,1288.42,0
10294070,22:18:28,22:18:28,491,4,,,,1479.61,0
10294070,22:18:49,22:18:49,492,5,,,,1630.38,0
10294070,22:19:46,22:19:46,494,6,,,,2022.95,0
10294070,22:20:14,22:20:14,495,7,,,,2166.77,0
10294070,22:20:45,22:20:45,496,8,,,,2384.71,0
10294070,22:21:30,22:21:30,497,9,,,,2719.31,0
10294070,22:22:00,22:22:00,8219,10,,,,2928.07,
10294070,22:23:46,22:23:46,499,11,,,,3791.36,0
10294070,22:24:20,22:24:20,500,12,,,,4068.72,0
10294070,22:24:55,22:24:55,501,13,,,,4318.69,0
10294070,22:25:27,22:25:27,502,14,,,,4555.36,0
10294070,22:26:05,22:26:05,503,15,,,,4832.27,0
10294070,22:26:38,22:26:38,7667,16,,,,5067.54,0
10294070,22:27:04,22:27:04,505,17,,,,5313.25,0
10294070,22:27:17,22:27:17,7668,18,,,,5437.58,0
10294070,22:28:00,22:28:00,507,19,,,,5773.47,0
10294070,22:28:24,22:28:24,508,20,,,,5919.07,0
10294070,22:28:58,22:28:58,509,21,,,,6157.06,0
10294070,22:29:18,22:29:18,463,22,,,,6338.81,0
10294070,22:31:00,22:31:00,510,23,,,,7079.85,
10294070,22:31:55,22:31:55,511,24,,,,7491.19,0
10294070,22:32:23,22:32:23,512,25,,,,7655.3,0
10294070,22:33:02,22:33:02,513,26,,,,7852.95,0
10294070,22:33:34,22:33:34,514,27,,,,8046.94,0
10294070,22:34:04,22:34:04,515,28,,,,8267.81,0
10294070,22:34:35,22:34:35,516,29,,,,8475.36,0
10294070,22:34:56,22:34:56,517,30,,,,8588.92,0
10294070,22:36:00,22:36:00,519,31,,,,9014.72,
10294070,22:37:05,22:37:05,8063,32,,,,9317.9,0
10294070,22:37:45,22:37:45,7272,33,,,,9529.48,0
10294070,22:38:17,22:38:17,7274,34,,,,9737.85,0
10294070,22:38:55,22:38:55,7275,35,,,,9955.71,0
10294070,22:39:30,22:39:30,7276,36,,,,10145.33,0
10294070,22:39:54,22:39:54,7277,37,,,,10260.42,0
10294070,22:40:29,22:40:29,528,38,,,,10418.97,0
10294070,22:41:00,22:41:00,529,39,,,,10569.42,
10294070,22:41:51,22:41:51,530,40,,,,10778.99,0
10294070,22:42:55,22:42:55,531,41,,,,11057.37,0
10294070,22:44:16,22:44:16,532,42,,,,11331.79,0
10294070,22:44:53,22:44:53,533,43,,,,11508.67,0
10294070,22:46:00,22:46:00,9822,44,,,,11837.27,
10294070,22:46:35,22:46:35,8431,45,,,,12018.47,0
10294070,22:47:52,22:47:52,1153,46,,,,12353.8,0
10294070,22:49:00,22:49:00,9869,47,,,,12659.84,
10294070,22:49:54,22:49:54,538,48,,,,12944.16,0
10294070,22:50:38,22:50:38,539,49,,,,13206.08,0
10294070,22:51:22,22:51:22,540,50,,,,13349.87,0
10294070,22:52:03,22:52:03,541,51,,,,13538.81,0
10294070,22:52:44,22:52:44,542,52,,,,13696.01,0
10294070,22:54:18,22:54:18,543,53,,,,14028.17,0
10294070,22:55:15,22:55:15,544,54,,,,14241.66,0
10294070,22:56:05,22:56:05,545,55,,,,14448.66,0
10294070,22:57:00,22:57:00,546,56,,,,14568.62,
10294070,23:00:19,23:00:19,549,57,,,,15170.97,0
10294070,23:01:20,23:01:20,550,58,,,,15365.42,0
10294070,23:02:18,23:02:18,551,59,,,,15563.75,0
10294070,23:02:59,23:02:59,552,60,,,,15686.87,0
10294070,23:04:00,23:04:00,422,61,,1,,15915.1,
10294120,22:16:00,22:16:00,9498,1,,,1,0,
10294120,22:17:09,22:17:09,489,2,,,,741.32,0
10294120,22:18:08,22:18:08,490,3,,,,1288.42,0
10294120,22:18:28,22:18:28,491,4,,,,1479.61,0
10294120,22:18:49,22:18:49,492,5,,,,1630.38,0
10294120,22:19:46,22:19:46,494,6,,,,2022.95,0
10294120,22:20:14,22:20:14,495,7,,,,2166.77,0
10294120,22:20:45,22:20:45,496,8,,,,2384.71,0
10294120,22:21:30,22:21:30,497,9,,,,2719.31,0
10294120,22:22:00,22:22:00,8219,10,,,,2928.07,
10294120,22:23:46,22:23:46,499,11,,,,3791.36,0
10294120,22:24:20,22:24:20,500,12,,,,4068.72,0
10294120,22:24:55,22:24:55,501,13,,,,4318.69,0
10294120,22:25:27,22:25:27,502,14,,,,4555.36,0
10294120,22:26:05,22:26:05,503,15,,,,4832.27,0
10294120,22:26:38,22:26:38,7667,16,,,,5067.54,0
10294120,22:27:04,22:27:04,505,17,,,,5313.25,0
10294120,22:27:17,22:27:17,7668,18,,,,5437.58,0
10294120,22:28:00,22:28:00,507,19,,,,5773.47,0
10294120,22:28:24,22:28:24,508,20,,,,5919.07,0
10294120,22:28:58,22:28:58,509,21,,,,6157.06,0
10294120,22:29:18,22:29:18,463,22,,,,6338.81,0
10294120,22:31:00,22:31:00,510,23,,,,7079.85,
10294120,22:31:55,22:31:55,511,24,,,,7491.19,0
10294120,22:32:23,22:32:23,512,25,,,,7655.3,0
10294120,22:33:02,22:33:02,513,26,,,,7852.95,0
10294120,22:33:34,22:33:34,514,27,,,,8046.94,0
10294120,22:34:04,22:34:04,515,28,,,,8267.81,0
10294120,22:34:35,22:34:35,516,29,,,,8475.36,0
10294120,22:34:56,22:34:56,517,30,,,,8588.92,0
10294120,22:36:00,22:36:00,519,31,,,,9014.72,
10294120,22:37:05,22:37:05,8063,32,,,,9317.9,0
10294120,22:37:45,22:37:45,7272,33,,,,9529.48,0
10294120,22:38:17,22:38:17,7274,34,,,,9737.85,0
10294120,22:38:55,22:38:55,7275,35,,,,9955.71,0
10294120,22:39:30,22:39:30,7276,36,,,,10145.33,0
10294120,22:39:54,22:39:54,7277,37,,,,10260.42,0
10294120,22:40:29,22:40:29,528,38,,,,10418.97,0
10294120,22:41:00,22:41:00,529,39,,,,10569.42,
10294120,22:41:51,22:41:51,530,40,,,,10778.99,0
10294120,22:42:55,22:42:55,531,41,,,,11057.37,0
10294120,22:44:16,22:44:16,532,42,,,,11331.79,0
10294120,22:44:53,22:44:53,533,43,,,,11508.67,0
10294120,22:46:00,22:46:00,9822,44,,,,11837.27,
10294120,22:46:35,22:46:35,8431,45,,,,12018.47,0
10294120,22:47:52,22:47:52,1153,46,,,,12353.8,0
10294120,22:49:00,22:49:00,9869,47,,,,12659.84,
10294120,22:49:54,22:49:54,538,48,,,,12944.16,0
10294120,22:50:38,22:50:38,539,49,,,,13206.08,0
10294120,22:51:22,22:51:22,540,50,,,,13349.87,0
10294120,22:52:03,22:52:03,541,51,,,,13538.81,0
10294120,22:52:44,22:52:44,542,52,,,,13696.01,0
10294120,22:54:18,22:54:18,543,53,,,,14028.17,0
10294120,22:55:15,22:55:15,544,54,,,,14241.66,0
10294120,22:56:05,22:56:05,545,55,,,,14448.66,0
10294120,22:57:00,22:57:00,546,56,,,,14568.62,
10294120,23:00:19,23:00:19,549,57,,,,15170.97,0
10294120,23:01:20,23:01:20,550,58,,,,15365.42,0
10294120,23:02:18,23:02:18,551,59,,,,15563.75,0
10294120,23:02:59,23:02:59,552,60,,,,15686.87,0
10294120,23:04:00,23:04:00,422,61,,1,,15915.1,
10313020,09:30:00,09:30:00,9498,1,,,1,0,
10313020,09:31:32,09:31:32,489,2,,,,741.32,0
10313020,09:32:50,09:32:50,490,3,,,,1288.42,0
10313020,09:33:18,09:33:18,491,4,,,,1479.61,0
10313020,09:33:46,09:33:46,492,5,,,,1630.38,0
10313020,09:35:02,09:35:02,494,6,,,,2022.95,0
10313020,09:35:39,09:35:39,495,7,,,,2166.77,0
10313020,09:36:20,09:36:20,496,8,,,,2384.71,0
10313020,09:37:20,09:37:20,497,9,,,,2719.31,0
10313020,09:38:00,09:38:00,8219,10,,,,2928.07,
10313020,09:40:21,09:40:21,499,11,,,,3791.36,0
10313020,09:41:07,09:41:07,500,12,,,,4068.72,0
10313020,09:41:53,09:41:53,501,13,,,,4318.69,0
10313020,09:42:37,09:42:37,502,14,,,,4555.36,0
10313020,09:43:27,09:43:27,503,15,,,,4832.27,0
10313020,09:44:10,09:44:10,7667,16,,,,5067.54,0
10313020,09:44:45,09:44:45,505,17,,,,5313.25,0
10313020,09:45:03,09:45:03,7668,18,,,,5437.58,0
10313020,09:46:00,09:46:00,507,19,,,,5773.47,0
10313020,09:46:32,09:46:32,508,20,,,,5919.07,0
10313020,09:47:18,09:47:18,509,21,,,,6157.06,0
10313020,09:47:44,09:47:44,463,22,,,,6338.81,0
10313020,09:50:00,09:50:00,510,23,,,,7079.85,
10313020,09:51:17,09:51:17,511,24,,,,7491.19,0
10313020,09:51:56,09:51:56,512,25,,,,7655.3,0
10313020,09:52:51,09:52:51,513,26,,,,7852.95,0
10313020,09:53:36,09:53:36,514,27,,,,8046.94,0
10313020,09:54:17,09:54:17,515,28,,,,8267.81,0
10313020,09:55:01,09:55:01,516,29,,,,8475.36,0
10313020,09:55:30,09:55:30,517,30,,,,8588.92,0
10313020,09:57:00,09:57:00,519,31,,,,9014.72,
10313020,09:58:31,09:58:31,8063,32,,,,9317.9,0
10313020,09:59:27,09:59:27,7272,33,,,,9529.48,0
10313020,10:00:13,10:00:13,7274,34,,,,9737.85,0
10313020,10:01:05,10:01:05,7275,35,,,,9955.71,0
10313020,10:01:54,10:01:54,7276,36,,,,10145.33,0
10313020,10:02:28,10:02:28,7277,37,,,,10260.42,0
10313020,10:03:17,10:03:17,528,38,,,,10418.97,0
10313020,10:04:00,10:04:00,529,39,,,,10569.42,
10313020,10:05:23,10:05:23,530,40,,,,10778.99,0
10313020,10:07:04,10:07:04,531,41,,,,11057.37,0
10313020,10:09:13,10:09:13,532,42,,,,11331.79,0
10313020,10:10:13,10:10:13,533,43,,,,11508.67,0
10313020,10:12:00,10:12:00,9822,44,,,,11837.27,
10313020,10:12:35,10:12:35,8431,45,,,,12018.47,0
10313020,10:13:52,10:13:52,1153,46,,,,12353.8,0
10313020,10:15:00,10:15:00,9869,47,,,,12659.84,
10313020,10:15:54,10:15:54,538,48,,,,12944.16,0
10313020,10:16:38,10:16:38,539,49,,,,13206.08,0
10313020,10:17:22,10:17:22,540,50,,,,13349.87,0
10313020,10:18:03,10:18:03,541,51,,,,13538.81,0
10313020,10:18:44,10:18:44,542,52,,,,13696.01,0
10313020,10:20:18,10:20:18,543,53,,,,14028.17,0
10313020,10:21:15,10:21:15,544,54,,,,14241.66,0
10313020,10:22:05,10:22:05,545,55,,,,14448.66,0
10313020,10:23:00,10:23:00,546,56,,,,14568.62,
10313020,10:28:14,10:28:14,549,57,,,,15170.97,0
10313020,10:29:49,10:29:49,550,58,,,,15365.42,0
10313020,10:31:20,10:31:20,551,59,,,,15563.75,0
10313020,10:32:24,10:32:24,552,60,,,,15686.87,0
10313020,10:34:00,10:34:00,422,61,,1,,15915.1,
10313030,09:30:00,09:30:00,9498,1,,,1,0,
10313030,09:31:32,09:31:32,489,2,,,,741.32,0
10313030,09:32:50,09:32:50,490,3,,,,1288.42,0
10313030,09:33:18,09:33:18,491,4,,,,1479.61,0
10313030,09:33:46,09:33:46,492,5,,,,1630.38,0
10313030,09:35:02,09:35:02,494,6,,,,2022.95,0
10313030,09:35:39,09:35:39,495,7,,,,2166.77,0
10313030,09:36:20,09:36:20,496,8,,,,2384.71,0
10313030,09:37:20,09:37:20,497,9,,,,2719.31,0
10313030,09:38:00,09:38:00,8219,10,,,,2928.07,
10313030,09:40:21,09:40:21,499,11,,,,3791.36,0
10313030,09:41:07,09:41:07,500,12,,,,4068.72,0
10313030,09:41:53,09:41:53,501,13,,,,4318.69,0
10313030,09:42:37,09:42:37,502,14,,,,4555.36,0
10313030,09:43:27,09:43:27,503,15,,,,4832.27,0
10313030,09:44:10,09:44:10,7667,16,,,,5067.54,0
10313030,09:44:45,09:44:45,505,17,,,,5313.25,0
10313030,09:45:03,09:45:03,7668,18,,,,5437.58,0
10313030,09:46:00,09:46:00,507,19,,,,5773.47,0
10313030,09:46:32,09:46:32,508,20,,,,5919.07,0
10313030,09:47:18,09:47:18,509,21,,,,6157.06,0
10313030,09:47:44,09:47:44,463,22,,,,6338.81,0
10313030,09:50:00,09:50:00,510,23,,,,7079.85,
10313030,09:51:17,09:51:17,511,24,,,,7491.19,0
10313030,09:51:56,09:51:56,512,25,,,,7655.3,0
10313030,09:52:51,09:52:51,513,26,,,,7852.95,0
10313030,09:53:36,09:53:36,514,27,,,,8046.94,0
10313030,09:54:17,09:54:17,515,28,,,,8267.81,0
10313030,09:55:01,09:55:01,516,29,,,,8475.36,0
10313030,09:55:30,09:55:30,517,30,,,,8588.92,0
10313030,09:57:00,09:57:00,519,31,,,,9014.72,
10313030,09:58:31,09:58:31,8063,32,,,,9317.9,0
10313030,09:59:27,09:59:27,7272,33,,,,9529.48,0
10313030,10:00:13,10:00:13,7274,34,,,,9737.85,0
10313030,10:01:05,10:01:05,7275,35,,,,9955.71,0
10313030,10:01:54,10:01:54,7276,36,,,,10145.33,0
10313030,10:02:28,10:02:28,7277,37,,,,10260.42,0
10313030,10:03:17,10:03:17,528,38,,,,10418.97,0
10313030,10:04:00,10:04:00,529,39,,,,10569.42,
10313030,10:05:23,10:05:23,530,40,,,,10778.99,0
10313030,10:07:04,10:07:04,531,41,,,,11057.37,0
10313030,10:09:13,10:09:13,532,42,,,,11331.79,0
10313030,10:10:13,10:10:13,533,43,,,,11508.67,0
10313030,10:12:00,10:12:00,9822,44,,,,11837.27,
10313030,10:12:35,10:12:35,8431,45,,,,12018.47,0
10313030,10:13:52,10:13:52,1153,46,,,,12353.8,0
10313030,10:15:00,10:15:00,9869,47,,,,12659.84,
10313030,10:15:54,10:15:54,538,48,,,,12944.16,0
10313030,10:16:38,10:16:38,539,49,,,,13206.08,0
10313030,10:17:22,10:17:22,540,50,,,,13349.87,0
10313030,10:18:03,10:18:03,541,51,,,,13538.81,0
10313030,10:18:44,10:18:44,542,52,,,,13696.01,0
10313030,10:20:18,10:20:18,543,53,,,,14028.17,0
10313030,10:21:15,10:21:15,544,54,,,,14241.66,0
10313030,10:22:05,10:22:05,545,55,,,,14448.66,0
10313030,10:23:00,10:23:00,546,56,,,,14568.62,
10313030,10:28:14,10:28:14,549,57,,,,15170.97,0
10313030,10:29:49,10:29:49,550,58,,,,15365.42,0
10313030,10:31:20,10:31:20,551,59,,,,15563.75,0
10313030,10:32:24,10:32:24,552,60,,,,15686.87,0
10313030,10:34:00,10:34:00,422,61,,1,,15915.1,
10313040,09:30:00,09:30:00,9498,1,,,1,0,
10313040,09:31:32,09:31:32,489,2,,,,741.32,0
10313040,09:32:50,09:32:50,490,3,,,,1288.42,0
10313040,09:33:18,09:33:18,491,4,,,,1479.61,0
10313040,09:33:46,09:33:46,492,5,,,,1630.38,0
10313040,09:35:02,09:35:02,494,6,,,,2022.95,0
10313040,09:35:39,09:35:39,495,7,,,,2166.77,0
10313040,09:36:20,09:36:20,496,8,,,,2384.71,0
10313040,09:37:20,09:37:20,497,9,,,,2719.31,0
10313040,09:38:00,09:38:00,8219,10,,,,2928.07,
10313040,09:40:21,09:40:21,499,11,,,,3791.36,0
10313040,09:41:07,09:41:07,500,12,,,,4068.72,0
10313040,09:41:53,09:41:53,501,13,,,,4318.69,0
10313040,09:42:37,09:42:37,502,14,,,,4555.36,0
10313040,09:43:27,09:43:27,503,15,,,,4832.27,0
10313040,09:44:10,09:44:10,7667,16,,,,5067.54,0
10313040,09:44:45,09:44:45,505,17,,,,5313.25,0
10313040,09:45:03,09:45:03,7668,18,,,,5437.58,0
10313040,09:46:00,09:46:00,507,19,,,,5773.47,0
10313040,09:46:32,09:46:32,508,20,,,,5919.07,0
10313040,09:47:18,09:47:18,509,21,,,,6157.06,0
10313040,09:47:44,09:47:44,463,22,,,,6338.81,0
10313040,09:50:00,09:50:00,510,23,,,,7079.85,
10313040,09:51:17,09:51:17,511,24,,,,7491.19,0
10313040,09:51:56,09:51:56,512,25,,,,7655.3,0
10313040,09:52:51,09:52:51,513,26,,,,7852.95,0
10313040,09:53:36,09:53:36,514,27,,,,8046.94,0
10313040,09:54:17,09:54:17,515,28,,,,8267.81,0
10313040,09:55:01,09:55:01,516,29,,,,8475.36,0
10313040,09:55:30,09:55:30,517,30,,,,8588.92,0
10313040,09:57:00,09:57:00,519,31,,,,9014.72,
10313040,09:58:31,09:58:31,8063,32,,,,9317.9,0
10313040,09:59:27,09:59:27,7272,33,,,,9529.48,0
10313040,10:00:13,10:00:13,7274,34,,,,9737.85,0
10313040,10:01:05,10:01:05,7275,35,,,,9955.71,0
10313040,10:01:54,10:01:54,7276,36,,,,10145.33,0
10313040,10:02:28,10:02:28,7277,37,,,,10260.42,0
10313040,10:03:17,10:03:17,528,38,,,,10418.97,0
10313040,10:04:00,10:04:00,529,39,,,,10569.42,
10313040,10:05:23,10:05:23,530,40,,,,10778.99,0
10313040,10:07:04,10:07:04,531,41,,,,11057.37,0
10313040,10:09:13,10:09:13,532,42,,,,11331.79,0
10313040,10:10:13,10:10:13,533,43,,,,11508.67,0
10313040,10:12:00,10:12:00,9822,44,,,,11837.27,
10313040,10:12:35,10:12:35,8431,45,,,,12018.47,0
10313040,10:13:52,10:13:52,1153,46,,,,12353.8,0
10313040,10:15:00,10:15:00,9869,47,,,,12659.84,
10313040,10:15:54,10:15:54,538,48,,,,12944.16,0
10313040,10:16:38,10:16:38,539,49,,,,13206.08,0
10313040,10:17:22,10:17:22,540,50,,,,13349.87,0
10313040,10:18:03,10:18:03,541,51,,,,13538.81,0
10313040,10:18:44,10:18:44,542,52,,,,13696.01,0
10313040,10:20:18,10:20:18,543,53,,,,14028.17,0
10313040,10:21:15,10:21:15,544,54,,,,14241.66,0
10313040,10:22:05,10:22:05,545,55,,,,14448.66,0
10313040,10:23:00,10:23:00,546,56,,,,14568.62,
10313040,10:28:14,10:28:14,549,57,,,,15170.97,0
10313040,10:29:49,10:29:49,550,58,,,,15365.42,0
10313040,10:31:20,10:31:20,551,59,,,,15563.75,0
10313040,10:32:24,10:32:24,552,60,,,,15686.87,0
10313040,10:34:00,10:34:00,422,61,,1,,15915.1,
10313050,09:30:00,09:30:00,9498,1,,,1,0,
10313050,09:31:32,09:31:32,489,2,,,,741.32,0
10313050,09:32:50,09:32:50,490,3,,,,1288.42,0
10313050,09:33:18,09:33:18,491,4,,,,1479.61,0
10313050,09:33:46,09:33:46,492,5,,,,1630.38,0
10313050,09:35:02,09:35:02,494,6,,,,2022.95,0
10313050,09:35:39,09:35:39,495,7,,,,2166.77,0
10313050,09:36:20,09:36:20,496,8,,,,2384.71,0
10313050,09:37:20,09:37:20,497,9,,,,2719.31,0
10313050,09:38:00,09:38:00,8219,10,,,,2928.07,
10313050,09:40:21,09:40:21,499,11,,,,3791.36,0
10313050,09:41:07,09:41:07,500,12,,,,4068.72,0
10313050,09:41:53,09:41:53,501,13,,,,4318.69,0
10313050,09:42:37,09:42:37,502,14,,,,4555.36,0
10313050,09:43:27,09:43:27,503,15,,,,4832.27,0
10313050,09:44:10,09:44:10,7667,16,,,,5067.54,0
10313050,09:44:45,09:44:45,505,17,,,,5313.25,0
10313050,09:45:03,09:45:03,7668,18,,,,5437.58,0
10313050,09:46:00,09:46:00,507,19,,,,5773.47,0
10313050,09:46:32,09:46:32,508,20,,,,5919.07,0
10313050,09:47:18,09:47:18,509,21,,,,6157.06,0
10313050,09:47:44,09:47:44,463,22,,,,6338.81,0
10313050,09:50:00,09:50:00,510,23,,,,7079.85,
10313050,09:51:17,09:51:17,511,24,,,,7491.19,0
10313050,09:51:56,09:51:56,512,25,,,,7655.3,0
10313050,09:52:51,09:52:51,513,26,,,,7852.95,0
10313050,09:53:36,09:53:36,514,27,,,,8046.94,0
10313050,09:54:17,09:54:17,515,28,,,,8267.81,0
10313050,09:55:01,09:55:01,516,29,,,,8475.36,0
10313050,09:55:30,09:55:30,517,30,,,,8588.92,0
10313050,09:57:00,09:57:00,519,31,,,,9014.72,
10313050,09:58:31,09:58:31,8063,32,,,,9317.9,0
10313050,09:59:27,09:59:27,7272,33,,,,9529.48,0
10313050,10:00:13,10:00:13,7274,34,,,,9737.85,0
10313050,10:01:05,10:01:05,7275,35,,,,9955.71,0
10313050,10:01:54,10:01:54,7276,36,,,,10145.33,0
10313050,10:02:28,10:02:28,7277,37,,,,10260.42,0
10313050,10:03:17,10:03:17,528,38,,,,10418.97,0
10313050,10:04:00,10:04:00,529,39,,,,10569.42,
10313050,10:05:23,10:05:23,530,40,,,,10778.99,0
10313050,10:07:04,10:07:04,531,41,,,,11057.37,0
10313050,10:09:13,10:09:13,532,42,,,,11331.79,0
10313050,10:10:13,10:10:13,533,43,,,,11508.67,0
10313050,10:12:00,10:12:00,9822,44,,,,11837.27,
10313050,10:12:35,10:12:35,8431,45,,,,12018.47,0
10313050,10:13:52,10:13:52,1153,46,,,,12353.8,0
10313050,10:15:00,10:15:00,9869,47,,,,12659.84,
10313050,10:15:54,10:15:54,538,48,,,,12944.16,0
10313050,10:16:38,10:16:38,539,49,,,,13206.08,0
10313050,10:17:22,10:17:22,540,50,,,,13349.87,0
10313050,10:18:03,10:18:03,541,51,,,,13538.81,0
10313050,10:18:44,10:18:44,542,52,,,,13696.01,0
10313050,10:20:18,10:20:18,543,53,,,,14028.17,0
10313050,10:21:15,10:21:15,544,54,,,,14241.66,0
10313050,10:22:05,10:22:05,545,55,,,,14448.66,0
10313050,10:23:00,10:23:00,546,56,,,,14568.62,
10313050,10:28:14,10:28:14,549,57,,,,15170.97,0
10313050,10:29:49,10:29:49,550,58,,,,15365.42,0
10313050,10:31:20,10:31:20,551,59,,,,15563.75,0
10313050,10:32:24,10:32:24,552,60,,,,15686.87,0
10313050,10:34:00,10:34:00,422,61,,1,,15915.1,
10313060,09:30:00,09:30:00,9498,1,,,1,0,
10313060,09:31:32,09:31:32,489,2,,,,741.32,0
10313060,09:32:50,09:32:50,490,3,,,,1288.42,0
10313060,09:33:18,09:33:18,491,4,,,,1479.61,0
10313060,09:33:46,09:33:46,492,5,,,,1630.38,0
10313060,09:35:02,09:35:02,494,6,,,,2022.95,0
10313060,09:35:39,09:35:39,495,7,,,,2166.77,0
10313060,09:36:20,09:36:20,496,8,,,,2384.71,0
10313060,09:37:20,09:37:20,497,9,,,,2719.31,0
10313060,09:38:00,09:38:00,8219,10,,,,2928.07,
10313060,09:40:21,09:40:21,499,11,,,,3791.36,0
10313060,09:41:07,09:41:07,500,12,,,,4068.72,0
10313060,09:41:53,09:41:53,501,13,,,,4318.69,0
10313060,09:42:37,09:42:37,502,14,,,,4555.36,0
10313060,09:43:27,09:43:27,503,15,,,,4832.27,0
10313060,09:44:10,09:44:10,7667,16,,,,5067.54,0
10313060,09:44:45,09:44:45,505,17,,,,5313.25,0
10313060,09:45:03,09:45:03,7668,18,,,,5437.58,0
10313060,09:46:00,09:46:00,507,19,,,,5773.47,0
10313060,09:46:32,09:46:32,508,20,,,,5919.07,0
10313060,09:47:18,09:47:18,509,21,,,,6157.06,0
10313060,09:47:44,09:47:44,463,22,,,,6338.81,0
10313060,09:50:00,09:50:00,510,23,,,,7079.85,
10313060,09:51:17,09:51:17,511,24,,,,7491.19,0
10313060,09:51:56,09:51:56,512,25,,,,7655.3,0
10313060,09:52:51,09:52:51,513,26,,,,7852.95,0
10313060,09:53:36,09:53:36,514,27,,,,8046.94,0
10313060,09:54:17,09:54:17,515,28,,,,8267.81,0
10313060,09:55:01,09:55:01,516,29,,,,8475.36,0
10313060,09:55:30,09:55:30,517,30,,,,8588.92,0
10313060,09:57:00,09:57:00,519,31,,,,9014.72,
10313060,09:58:31,09:58:31,8063,32,,,,9317.9,0
10313060,09:59:27,09:59:27,7272,33,,,,9529.48,0
10313060,10:00:13,10:00:13,7274,34,,,,9737.85,0
10313060,10:01:05,10:01:05,7275,35,,,,9955.71,0
10313060,10:01:54,10:01:54,7276,36,,,,10145.33,0
10313060,10:02:28,10:02:28,7277,37,,,,10260.42,0
10313060,10:03:17,10:03:17,528,38,,,,10418.97,0
10313060,10:04:00,10:04:00,529,39,,,,10569.42,
10313060,10:05:23,10:05:23,530,40,,,,10778.99,0
10313060,10:07:04,10:07:04,531,41,,,,11057.37,0
10313060,10:09:13,10:09:13,532,42,,,,11331.79,0
10313060,10:10:13,10:10:13,533,43,,,,11508.67,0
10313060,10:12:00,10:12:00,9822,44,,,,11837.27,
10313060,10:12:35,10:12:35,8431,45,,,,12018.47,0
10313060,10:13:52,10:13:52,1153,46,,,,12353.8,0
10313060,10:15:00,10:15:00,9869,47,,,,12659.84,
10313060,10:15:54,10:15:54,538,48,,,,12944.16,0
10313060,10:16:38,10:16:38,539,49,,,,13206.08,0
10313060,10:17:22,10:17:22,540,50,,,,13349.87,0
10313060,10:18:03,10:18:03,541,51,,,,13538.81,0
10313060,10:18:44,10:18:44,542,52,,,,13696.01,0
10313060,10:20:18,10:20:18,543,53,,,,14028.17,0
10313060,10:21:15,10:21:15,544,54,,,,14241.66,0
10313060,10:22:05,10:22:05,545,55,,,,14448.66,0
10313060,10:23:00,10:23:00,546,56,,,,14568.62,
10313060,10:28:14,10:28:14,549,57,,,,15170.97,0
10313060,10:29:49,10:29:49,550,58,,,,15365.42,0
10313060,10:31:20,10:31:20,551,59,,,,15563.75,0
10313060,10:32:24,10:32:24,552,60,,,,15686.87,0
10313060,10:34:00,10:34:00,422,61,,1,,15915.1,
10313090,09:30:00,09:30:00,9498,1,,,1,0,
10313090,09:31:32,09:31:32,489,2,,,,741.32,0
10313090,09:32:50,09:32:50,490,3,,,,1288.42,0
10313090,09:33:18,09:33:18,491,4,,,,1479.61,0
10313090,09:33:46,09:33:46,492,5,,,,1630.38,0
10313090,09:35:02,09:35:02,494,6,,,,2022.95,0
10313090,09:35:39,09:35:39,495,7,,,,2166.77,0
10313090,09:36:20,09:36:20,496,8,,,,2384.71,0
10313090,09:37:20,09:37:20,497,9,,,,2719.31,0
10313090,09:38:00,09:38:00,8219,10,,,,2928.07,
10313090,09:40:21,09:40:21,499,11,,,,3791.36,0
10313090,09:41:07,09:41:07,500,12,,,,4068.72,0
10313090,09:41:53,09:41:53,501,13,,,,4318.69,0
10313090,09:42:37,09:42:37,502,14,,,,4555.36,0
10313090,09:43:27,09:43:27,503,15,,,,4832.27,0
10313090,09:44:10,09:44:10,7667,16,,,,5067.54,0
10313090,09:44:45,09:44:45,505,17,,,,5313.25,0
10313090,09:45:03,09:45:03,7668,18,,,,5437.58,0
10313090,09:46:00,09:46:00,507,19,,,,5773.47,0
10313090,09:46:32,09:46:32,508,20,,,,5919.07,0
10313090,09:47:18,09:47:18,509,21,,,,6157.06,0
10313090,09:47:44,09:47:44,463,22,,,,6338.81,0
10313090,09:50:00,09:50:00,510,23,,,,7079.85,
10313090,09:51:17,09:51:17,511,24,,,,7491.19,0
10313090,09:51:56,09:51:56,512,25,,,,7655.3,0
10313090,09:52:51,09:52:51,513,26,,,,7852.95,0
10313090,09:53:36,09:53:36,514,27,,,,8046.94,0
10313090,09:54:17,09:54:17,515,28,,,,8267.81,0
10313090,09:55:01,09:55:01,516,29,,,,8475.36,0
10313090,09:55:30,09:55:30,517,30,,,,8588.92,0
10313090,09:57:00,09:57:00,519,31,,,,9014.72,
10313090,09:58:31,09:58:31,8063,32,,,,9317.9,0
10313090,09:59:27,09:59:27,7272,33,,,,9529.48,0
10313090,10:00:13,10:00:13,7274,34,,,,9737.85,0
10313090,10:01:05,10:01:05,7275,35,,,,9955.71,0
10313090,10:01:54,10:01:54,7276,36,,,,10145.33,0
10313090,10:02:28,10:02:28,7277,37,,,,10260.42,0
10313090,10:03:17,10:03:17,528,38,,,,10418.97,0
10313090,10:04:00,10:04:00,529,39,,,,10569.42,
10313090,10:05:23,10:05:23,530,40,,,,10778.99,0
10313090,10:07:04,10:07:04,531,41,,,,11057.37,0
10313090,10:09:13,10:09:13,532,42,,,,11331.79,0
10313090,10:10:13,10:10:13,533,43,,,,11508.67,0
10313090,10:12:00,10:12:00,9822,44,,,,11837.27,
10313090,10:12:35,10:12:35,8431,45,,,,12018.47,0
10313090,10:13:52,10:13:52,1153,46,,,,12353.8,0
10313090,10:15:00,10:15:00,9869,47,,,,12659.84,
10313090,10:15:54,10:15:54,538,48,,,,12944.16,0
10313090,10:16:38,10:16:38,539,49,,,,13206.08,0
10313090,10:17:22,10:17:22,540,50,,,,13349.87,0
10313090,10:18:03,10:18:03,541,51,,,,13538.81,0
10313090,10:18:44,10:18:44,542,52,,,,13696.01,0
10313090,10:20:18,10:20:18,543,53,,,,14028.17,0
10313090,10:21:15,10:21:15,544,54,,,,14241.66,0
10313090,10:22:05,10:22:05,545,55,,,,14448.66,0
10313090,10:23:00,10:23:00,546,56,,,,14568.62,
10313090,10:28:14,10:28:14,549,57,,,,15170.97,0
10313090,10:29:49,10:29:49,550,58,,,,15365.42,0
10313090,10:31:20,10:31:20,551,59,,,,15563.75,0
10313090,10:32:24,10:32:24,552,60,,,,15686.87,0
10313090,10:34:00,10:34:00,422,61,,1,,15915.1,
10313100,09:30:00,09:30:00,9498,1,,,1,0,
10313100,09:31:32,09:31:32,489,2,,,,741.32,0
10313100,09:32:50,09:32:50,490,3,,,,1288.42,0
10313100,09:33:18,09:33:18,491,4,,,,1479.61,0
10313100,09:33:46,09:33:46,492,5,,,,1630.38,0
10313100,09:35:02,09:35:02,494,6,,,,2022.95,0
10313100,09:35:39,09:35:39,495,7,,,,2166.77,0
10313100,09:36:20,09:36:20,496,8,,,,2384.71,0
10313100,09:37:20,09:37:20,497,9,,,,2719.31,0
10313100,09:38:00,09:38:00,8219,10,,,,2928.07,
10313100,09:40:21,09:40:21,499,11,,,,3791.36,0
10313100,09:41:07,09:41:07,500,12,,,,4068.72,0
10313100,09:41:53,09:41:53,501,13,,,,4318.69,0
10313100,09:42:37,09:42:37,502,14,,,,4555.36,0
10313100,09:43:27,09:43:27,503,15,,,,4832.27,0
10313100,09:44:10,09:44:10,7667,16,,,,5067.54,0
10313100,09:44:45,09:44:45,505,17,,,,5313.25,0
10313100,09:45:03,09:45:03,7668,18,,,,5437.58,0
10313100,09:46:00,09:46:00,507,19,,,,5773.47,0
10313100,09:46:32,09:46:32,508,20,,,,5919.07,0
10313100,09:47:18,09:47:18,509,21,,,,6157.06,0
10313100,09:47:44,09:47:44,463,22,,,,6338.81,0
10313100,09:50:00,09:50:00,510,23,,,,7079.85,
10313100,09:51:17,09:51:17,511,24,,,,7491.19,0
10313100,09:51:56,09:51:56,512,25,,,,7655.3,0
10313100,09:52:51,09:52:51,513,26,,,,7852.95,0
10313100,09:53:36,09:53:36,514,27,,,,8046.94,0
10313100,09:54:17,09:54:17,515,28,,,,8267.81,0
10313100,09:55:01,09:55:01,516,29,,,,8475.36,0
10313100,09:55:30,09:55:30,517,30,,,,8588.92,0
10313100,09:57:00,09:57:00,519,31,,,,9014.72,
10313100,09:58:31,09:58:31,8063,32,,,,9317.9,0
10313100,09:59:27,09:59:27,7272,33,,,,9529.48,0
10313100,10:00:13,10:00:13,7274,34,,,,9737.85,0
10313100,10:01:05,10:01:05,7275,35,,,,9955.71,0
10313100,10:01:54,10:01:54,7276,36,,,,10145.33,0
10313100,10:02:28,10:02:28,7277,37,,,,10260.42,0
10313100,10:03:17,10:03:17,528,38,,,,10418.97,0
10313100,10:04:00,10:04:00,529,39,,,,10569.42,
10313100,10:05:23,10:05:23,530,40,,,,10778.99,0
10313100,10:07:04,10:07:04,531,41,,,,11057.37,0
10313100,10:09:13,10:09:13,532,42,,,,11331.79,0
10313100,10:10:13,10:10:13,533,43,,,,11508.67,0
10313100,10:12:00,10:12:00,9822,44,,,,11837.27,
10313100,10:12:35,10:12:35,8431,45,,,,12018.47,0
10313100,10:13:52,10:13:52,1153,46,,,,12353.8,0
10313100,10:15:00,10:15:00,9869,47,,,,12659.84,
10313100,10:15:54,10:15:54,538,48,,,,12944.16,0
10313100,10:16:38,10:16:38,539,49,,,,13206.08,0
10313100,10:17:22,10:17:22,540,50,,,,13349.87,0
10313100,10:18:03,10:18:03,541,51,,,,13538.81,0
10313100,10:18:44,10:18:44,542,52,,,,13696.01,0
10313100,10:20:18,10:20:18,543,53,,,,14028.17,0
10313100,10:21:15,10:21:15,544,54,,,,14241.66,0
10313100,10:22:05,10:22:05,545,55,,,,14448.66,0
10313100,10:23:00,10:23:00,546,56,,,,14568.62,
10313100,10:28:14,10:28:14,549,57,,,,15170.97,0
10313100,10:29:49,10:29:49,550,58,,,,15365.42,0
10313100,10:31:20,10:31:20,551,59,,,,15563.75,0
10313100,10:32:24,10:32:24,552,60,,,,15686.87,0
10313100,10:34:00,10:34:00,422,61,,1,,15915.1,
10313110,09:30:00,09:30:00,9498,1,,,1,0,
10313110,09:31:32,09:31:32,489,2,,,,741.32,0
10313110,09:32:50,09:32:50,490,3,,,,1288.42,0
10313110,09:33:18,09:33:18,491,4,,,,1479.61,0
10313110,09:33:46,09:33:46,492,5,,,,1630.38,0
10313110,09:35:02,09:35:02,494,6,,,,2022.95,0
10313110,09:35:39,09:35:39,495,7,,,,2166.77,0
10313110,09:36:20,09:36:20,496,8,,,,2384.71,0
10313110,09:37:20,09:37:20,497,9,,,,2719.31,0
10313110,09:38:00,09:38:00,8219,10,,,,2928.07,
10313110,09:40:21,09:40:21,499,11,,,,3791.36,0
10313110,09:41:07,09:41:07,500,12,,,,4068.72,0
10313110,09:41:53,09:41:53,501,13,,,,4318.69,0
10313110,09:42:37,09:42:37,502,14,,,,4555.36,0
10313110,09:43:27,09:43:27,503,15,,,,4832.27,0
10313110,09:44:10,09:44:10,7667,16,,,,5067.54,0
10313110,09:44:45,09:44:45,505,17,,,,5313.25,0
10313110,09:45:03,09:45:03,7668,18,,,,5437.58,0
10313110,09:46:00,09:46:00,507,19,,,,5773.47,0
10313110,09:46:32,09:46:32,508,20,,,,5919.07,0
10313110,09:47:18,09:47:18,509,21,,,,6157.06,0
10313110,09:47:44,09:47:44,463,22,,,,6338.81,0
10313110,09:50:00,09:50:00,510,23,,,,7079.85,
10313110,09:51:17,09:51:17,511,24,,,,7491.19,0
10313110,09:51:56,09:51:56,512,25,,,,7655.3,0
10313110,09:52:51,09:52:51,513,26,,,,7852.95,0
10313110,09:53:36,09:53:36,514,27,,,,8046.94,0
10313110,09:54:17,09:54:17,515,28,,,,8267.81,0
10313110,09:55:01,09:55:01,516,29,,,,8475.36,0
10313110,09:55:30,09:55:30,517,30,,,,8588.92,0
10313110,09:57:00,09:57:00,519,31,,,,9014.72,
10313110,09:58:31,09:58:31,8063,32,,,,9317.9,0
10313110,09:59:27,09:59:27,7272,33,,,,9529.48,0
10313110,10:00:13,10:00:13,7274,34,,,,9737.85,0
10313110,10:01:05,10:01:05,7275,35,,,,9955.71,0
10313110,10:01:54,10:01:54,7276,36,,,,10145.33,0
10313110,10:02:28,10:02:28,7277,37,,,,10260.42,0
10313110,10:03:17,10:03:17,528,38,,,,10418.97,0
10313110,10:04:00,10:04:00,529,39,,,,10569.42,
10313110,10:05:23,10:05:23,530,40,,,,10778.99,0
10313110,10:07:04,10:07:04,531,41,,,,11057.37,0
10313110,10:09:13,10:09:13,532,42,,,,11331.79,0
10313110,10:10:13,10:10:13,533,43,,,,11508.67,0
10313110,10:12:00,10:12:00,9822,44,,,,11837.27,
10313110,10:12:35,10:12:35,8431,45,,,,12018.47,0
10313110,10:13:52,10:13:52,1153,46,,,,12353.8,0
10313110,10:15:00,10:15:00,9869,47,,,,12659.84,
10313110,10:15:54,10:15:54,538,48,,,,12944.16,0
10313110,10:16:38,10:16:38,539,49,,,,13206.08,0
10313110,10:17:22,10:17:22,540,50,,,,13349.87,0
10313110,10:18:03,10:18:03,541,51,,,,13538.81,0
10313110,10:18:44,10:18:44,542,52,,,,13696.01,0
10313110,10:20:18,10:20:18,543,53,,,,14028.17,0
10313110,10:21:15,10:21:15,544,54,,,,14241.66,0
10313110,10:22:05,10:22:05,545,55,,,,14448.66,0
10313110,10:23:00,10:23:00,546,56,,,,14568.62,
10313110,10:28:14,10:28:14,549,57,,,,15170.97,0
10313110,10:29:49,10:29:49,550,58,,,,15365.42,0
10313110,10:31:20,10:31:20,551,59,,,,15563.75,0
10313110,10:32:24,10:32:24,552,60,,,,15686.87,0
10313110,10:34:00,10:34:00,422,61,,1,,15915.1,
10334070,17:45:00,17:45:00,9498,1,,,1,0,
10334070,17:46:09,17:46:09,489,2,,,,741.32,0
10334070,17:47:08,17:47:08,490,3,,,,1288.42,0
10334070,17:47:28,17:47:28,491,4,,,,1479.61,0
10334070,17:47:49,17:47:49,492,5,,,,1630.38,0
10334070,17:48:46,17:48:46,494,6,,,,2022.95,0
10334070,17:49:14,17:49:14,495,7,,,,2166.77,0
10334070,17:49:45,17:49:45,496,8,,,,2384.71,0
10334070,17:50:30,17:50:30,497,9,,,,2719.31,0
10334070,17:51:00,17:51:00,8219,10,,,,2928.07,
10334070,17:53:21,17:53:21,499,11,,,,3791.36,0
10334070,17:54:07,17:54:07,500,12,,,,4068.72,0
10334070,17:54:53,17:54:53,501,13,,,,4318.69,0
10334070,17:55:37,17:55:37,502,14,,,,4555.36,0
10334070,17:56:27,17:56:27,503,15,,,,4832.27,0
10334070,17:57:10,17:57:10,7667,16,,,,5067.54,0
10334070,17:57:45,17:57:45,505,17,,,,5313.25,0
10334070,17:58:03,17:58:03,7668,18,,,,5437.58,0
10334070,17:59:00,17:59:00,507,19,,,,5773.47,0
10334070,17:59:32,17:59:32,508,20,,,,5919.07,0
10334070,18:00:18,18:00:18,509,21,,,,6157.06,0
10334070,18:00:44,18:00:44,463,22,,,,6338.81,0
10334070,18:03:00,18:03:00,510,23,,,,7079.85,
10334070,18:04:17,18:04:17,511,24,,,,7491.19,0
10334070,18:04:56,18:04:56,512,25,,,,7655.3,0
10334070,18:05:51,18:05:51,513,26,,,,7852.95,0
10334070,18:06:36,18:06:36,514,27,,,,8046.94,0
10334070,18:07:17,18:07:17,515,28,,,,8267.81,0
10334070,18:08:01,18:08:01,516,29,,,,8475.36,0
10334070,18:08:30,18:08:30,517,30,,,,8588.92,0
10334070,18:10:00,18:10:00,519,31,,,,9014.72,
10334070,18:11:31,18:11:31,8063,32,,,,9317.9,0
10334070,18:12:27,18:12:27,7272,33,,,,9529.48,0
10334070,18:13:13,18:13:13,7274,34,,,,9737.85,0
10334070,18:14:05,18:14:05,7275,35,,,,9955.71,0
10334070,18:14:54,18:14:54,7276,36,,,,10145.33,0
10334070,18:15:28,18:15:28,7277,37,,,,10260.42,0
10334070,18:16:17,18:16:17,528,38,,,,10418.97,0
10334070,18:17:00,18:17:00,529,39,,,,10569.42,
10334070,18:18:02,18:18:02,530,40,,,,10778.99,0
10334070,18:19:18,18:19:18,531,41,,,,11057.37,0
10334070,18:20:55,18:20:55,532,42,,,,11331.79,0
10334070,18:21:40,18:21:40,533,43,,,,11508.67,0
10334070,18:23:00,18:23:00,9822,44,,,,11837.27,
10334070,18:23:46,18:23:46,8431,45,,,,12018.47,0
10334070,18:25:30,18:25:30,1153,46,,,,12353.8,0
10334070,18:27:00,18:27:00,9869,47,,,,12659.84,
10334070,18:27:54,18:27:54,538,48,,,,12944.16,0
10334070,18:28:38,18:28:38,539,49,,,,13206.08,0
10334070,18:29:22,18:29:22,540,50,,,,13349.87,0
10334070,18:30:03,18:30:03,541,51,,,,13538.81,0
10334070,18:30:44,18:30:44,542,52,,,,13696.01,0
10334070,18:32:18,18:32:18,543,53,,,,14028.17,0
10334070,18:33:15,18:33:15,544,54,,,,14241.66,0
10334070,18:34:05,18:34:05,545,55,,,,14448.66,0
10334070,18:35:00,18:35:00,546,56,,,,14568.62,
10334070,18:38:48,18:38:48,549,57,,,,15170.97,0
10334070,18:39:58,18:39:58,550,58,,,,15365.42,0
10334070,18:41:03,18:41:03,551,59,,,,15563.75,0
10334070,18:41:50,18:41:50,552,60,,,,15686.87,0
10334070,18:43:00,18:43:00,422,61,,1,,15915.1,
10334120,17:45:00,17:45:00,9498,1,,,1,0,
10334120,17:46:09,17:46:09,489,2,,,,741.32,0
10334120,17:47:08,17:47:08,490,3,,,,1288.42,0
10334120,17:47:28,17:47:28,491,4,,,,1479.61,0
10334120,17:47:49,17:47:49,492,5,,,,1630.38,0
10334120,17:48:46,17:48:46,494,6,,,,2022.95,0
10334120,17:49:14,17:49:14,495,7,,,,2166.77,0
10334120,17:49:45,17:49:45,496,8,,,,2384.71,0
10334120,17:50:30,17:50:30,497,9,,,,2719.31,0
10334120,17:51:00,17:51:00,8219,10,,,,2928.07,
10334120,17:53:21,17:53:21,499,11,,,,3791.36,0
10334120,17:54:07,17:54:07,500,12,,,,4068.72,0
10334120,17:54:53,17:54:53,501,13,,,,4318.69,0
10334120,17:55:37,17:55:37,502,14,,,,4555.36,0
10334120,17:56:27,17:56:27,503,15,,,,4832.27,0
10334120,17:57:10,17:57:10,7667,16,,,,5067.54,0
10334120,17:57:45,17:57:45,505,17,,,,5313.25,0
10334120,17:58:03,17:58:03,7668,18,,,,5437.58,0
10334120,17:59:00,17:59:00,507,19,,,,5773.47,0
10334120,17:59:32,17:59:32,508,20,,,,5919.07,0
10334120,18:00:18,18:00:18,509,21,,,,6157.06,0
10334120,18:00:44,18:00:44,463,22,,,,6338.81,0
10334120,18:03:00,18:03:00,510,23,,,,7079.85,
10334120,18:04:17,18:04:17,511,24,,,,7491.19,0
10334120,18:04:56,18:04:56,512,25,,,,7655.3,0
10334120,18:05:51,18:05:51,513,26,,,,7852.95,0
10334120,18:06:36,18:06:36,514,27,,,,8046.94,0
10334120,18:07:17,18:07:17,515,28,,,,8267.81,0
10334120,18:08:01,18:08:01,516,29,,,,8475.36,0
10334120,18:08:30,18:08:30,517,30,,,,8588.92,0
10334120,18:10:00,18:10:00,519,31,,,,9014.72,
10334120,18:11:31,18:11:31,8063,32,,,,9317.9,0
10334120,18:12:27,18:12:27,7272,33,,,,9529.48,0
10334120,18:13:13,18:13:13,7274,34,,,,9737.85,0
10334120,18:14:05,18:14:05,7275,35,,,,9955.71,0
10334120,18:14:54,18:14:54,7276,36,,,,10145.33,0
10334120,18:15:28,18:15:28,7277,37,,,,10260.42,0
10334120,18:16:17,18:16:17,528,38,,,,10418.97,0
10334120,18:17:00,18:17:00,529,39,,,,10569.42,
10334120,18:18:02,18:18:02,530,40,,,,10778.99,0
10334120,18:19:18,18:19:18,531,41,,,,11057.37,0
10334120,18:20:55,18:20:55,532,42,,,,11331.79,0
10334120,18:21:40,18:21:40,533,43,,,,11508.67,0
10334120,18:23:00,18:23:00,9822,44,,,,11837.27,
10334120,18:23:46,18:23:46,8431,45,,,,12018.47,0
10334120,18:25:30,18:25:30,1153,46,,,,12353.8,0
10334120,18:27:00,18:27:00,9869,47,,,,12659.84,
10334120,18:27:54,18:27:54,538,48,,,,12944.16,0
10334120,18:28:38,18:28:38,539,49,,,,13206.08,0
10334120,18:29:22,18:29:22,540,50,,,,13349.87,0
10334120,18:30:03,18:30:03,541,51,,,,13538.81,0
10334120,18:30:44,18:30:44,542,52,,,,13696.01,0
10334120,18:32:18,18:32:18,543,53,,,,14028.17,0
10334120,18:33:15,18:33:15,544,54,,,,14241.66,0
10334120,18:34:05,18:34:05,545,55,,,,14448.66,0
10334120,18:35:00,18:35:00,546,56,,,,14568.62,
10334120,18:38:48,18:38:48,549,57,,,,15170.97,0
10334120,18:39:58,18:39:58,550,58,,,,15365.42,0
10334120,18:41:03,18:41:03,551,59,,,,15563.75,0
10334120,18:41:50,18:41:50,552,60,,,,15686.87,0
10334120,18:43:00,18:43:00,422,61,,1,,15915.1,
1035010,15:35:00,15:35:00,9498,1,,,1,0,
1035010,15:36:09,15:36:09,489,2,,,,741.32,0
1035010,15:37:08,15:37:08,490,3,,,,1288.42,0
1035010,15:37:28,15:37:28,491,4,,,,1479.61,0
1035010,15:37:49,15:37:49,492,5,,,,1630.38,0
1035010,15:38:46,15:38:46,494,6,,,,2022.95,0
1035010,15:39:14,15:39:14,495,7,,,,2166.77,0
1035010,15:39:45,15:39:45,496,8,,,,2384.71,0
1035010,15:40:30,15:40:30,497,9,,,,2719.31,0
1035010,15:41:00,15:41:00,8219,10,,,,2928.07,
1035010,15:43:21,15:43:21,499,11,,,,3791.36,0
1035010,15:44:07,15:44:07,500,12,,,,4068.72,0
1035010,15:44:53,15:44:53,501,13,,,,4318.69,0
1035010,15:45:37,15:45:37,502,14,,,,4555.36,0
1035010,15:46:27,15:46:27,503,15,,,,4832.27,0
1035010,15:47:10,15:47:10,7667,16,,,,5067.54,0
1035010,15:47:45,15:47:45,505,17,,,,5313.25,0
1035010,15:48:03,15:48:03,7668,18,,,,5437.58,0
1035010,15:49:00,15:49:00,507,19,,,,5773.47,0
1035010,15:49:32,15:49:32,508,20,,,,5919.07,0
1035010,15:50:18,15:50:18,509,21,,,,6157.06,0
1035010,15:50:44,15:50:44,463,22,,,,6338.81,0
1035010,15:53:00,15:53:00,510,23,,,,7079.85,
1035010,15:54:17,15:54:17,511,24,,,,7491.19,0
1035010,15:54:56,15:54:56,512,25,,,,7655.3,0
1035010,15:55:51,15:55:51,513,26,,,,7852.95,0
1035010,15:56:36,15:56:36,514,27,,,,8046.94,0
1035010,15:57:17,15:57:17,515,28,,,,8267.81,0
1035010,15:58:01,15:58:01,516,29,,,,8475.36,0
1035010,15:58:30,15:58:30,517,30,,,,8588.92,0
1035010,16:00:00,16:00:00,519,31,,,,9014.72,
1035010,16:01:31,16:01:31,8063,32,,,,9317.9,0
1035010,16:02:27,16:02:27,7272,33,,,,9529.48,0
1035010,16:03:13,16:03:13,7274,34,,,,9737.85,0
1035010,16:04:05,16:04:05,7275,35,,,,9955.71,0
1035010,16:04:54,16:04:54,7276,36,,,,10145.33,0
1035010,16:05:28,16:05:28,7277,37,,,,10260.42,0
1035010,16:06:17,16:06:17,528,38,,,,10418.97,0
1035010,16:07:00,16:07:00,529,39,,,,10569.42,
1035010,16:08:02,16:08:02,530,40,,,,10778.99,0
1035010,16:09:18,16:09:18,531,41,,,,11057.37,0
1035010,16:10:55,16:10:55,532,42,,,,11331.79,0
1035010,16:11:40,16:11:40,533,43,,,,11508.67,0
1035010,16:13:00,16:13:00,9822,44,,,,11837.27,
1035010,16:13:46,16:13:46,8431,45,,,,12018.47,0
1035010,16:15:30,16:15:30,1153,46,,,,12353.8,0
1035010,16:17:00,16:17:00,9869,47,,,,12659.84,
1035010,16:17:54,16:17:54,538,48,,,,12944.16,0
1035010,16:18:38,16:18:38,539,49,,,,13206.08,0
1035010,16:19:22,16:19:22,540,50,,,,13349.87,0
1035010,16:20:03,16:20:03,541,51,,,,13538.81,0
1035010,16:20:44,16:20:44,542,52,,,,13696.01,0
1035010,16:22:18,16:22:18,543,53,,,,14028.17,0
1035010,16:23:15,16:23:15,544,54,,,,14241.66,0
1035010,16:24:05,16:24:05,545,55,,,,14448.66,0
1035010,16:25:00,16:25:00,546,56,,,,14568.62,
1035010,16:28:48,16:28:48,549,57,,,,15170.97,0
1035010,16:29:58,16:29:58,550,58,,,,15365.42,0
1035010,16:31:03,16:31:03,551,59,,,,15563.75,0
1035010,16:31:50,16:31:50,552,60,,,,15686.87,0
1035010,16:33:00,16:33:00,422,61,,1,,15915.1,
1035080,15:35:00,15:35:00,9498,1,,,1,0,
1035080,15:36:09,15:36:09,489,2,,,,741.32,0
1035080,15:37:08,15:37:08,490,3,,,,1288.42,0
1035080,15:37:28,15:37:28,491,4,,,,1479.61,0
1035080,15:37:49,15:37:49,492,5,,,,1630.38,0
1035080,15:38:46,15:38:46,494,6,,,,2022.95,0
1035080,15:39:14,15:39:14,495,7,,,,2166.77,0
1035080,15:39:45,15:39:45,496,8,,,,2384.71,0
1035080,15:40:30,15:40:30,497,9,,,,2719.31,0
1035080,15:41:00,15:41:00,8219,10,,,,2928.07,
1035080,15:43:21,15:43:21,499,11,,,,3791.36,0
1035080,15:44:07,15:44:07,500,12,,,,4068.72,0
1035080,15:44:53,15:44:53,501,13,,,,4318.69,0
1035080,15:45:37,15:45:37,502,14,,,,4555.36,0
1035080,15:46:27,15:46:27,503,15,,,,4832.27,0
1035080,15:47:10,15:47:10,7667,16,,,,5067.54,0
1035080,15:47:45,15:47:45,505,17,,,,5313.25,0
1035080,15:48:03,15:48:03,7668,18,,,,5437.58,0
1035080,15:49:00,15:49:00,507,19,,,,5773.47,0
1035080,15:49:32,15:49:32,508,20,,,,5919.07,0
1035080,15:50:18,15:50:18,509,21,,,,6157.06,0
1035080,15:50:44,15:50:44,463,22,,,,6338.81,0
1035080,15:53:00,15:53:00,510,23,,,,7079.85,
1035080,15:54:17,15:54:17,511,24,,,,7491.19,0
1035080,15:54:56,15:54:56,512,25,,,,7655.3,0
1035080,15:55:51,15:55:51,513,26,,,,7852.95,0
1035080,15:56:36,15:56:36,514,27,,,,8046.94,0
1035080,15:57:17,15:57:17,515,28,,,,8267.81,0
1035080,15:58:01,15:58:01,516,29,,,,8475.36,0
1035080,15:58:30,15:58:30,517,30,,,,8588.92,0
1035080,16:00:00,16:00:00,519,31,,,,9014.72,
1035080,16:01:31,16:01:31,8063,32,,,,9317.9,0
1035080,16:02:27,16:02:27,7272,33,,,,9529.48,0
1035080,16:03:13,16:03:13,7274,34,,,,9737.85,0
1035080,16:04:05,16:04:05,7275,35,,,,9955.71,0
1035080,16:04:54,16:04:54,7276,36,,,,10145.33,0
1035080,16:05:28,16:05:28,7277,37,,,,10260.42,0
1035080,16:06:17,16:06:17,528,38,,,,10418.97,0
1035080,16:07:00,16:07:00,529,39,,,,10569.42,
1035080,16:08:02,16:08:02,530,40,,,,10778.99,0
1035080,16:09:18,16:09:18,531,41,,,,11057.37,0
1035080,16:10:55,16:10:55,532,42,,,,11331.79,0
1035080,16:11:40,16:11:40,533,43,,,,11508.67,0
1035080,16:13:00,16:13:00,9822,44,,,,11837.27,
1035080,16:13:46,16:13:46,8431,45,,,,12018.47,0
1035080,16:15:30,16:15:30,1153,46,,,,12353.8,0
1035080,16:17:00,16:17:00,9869,47,,,,12659.84,
1035080,16:17:54,16:17:54,538,48,,,,12944.16,0
1035080,16:18:38,16:18:38,539,49,,,,13206.08,0
1035080,16:19:22,16:19:22,540,50,,,,13349.87,0
1035080,16:20:03,16:20:03,541,51,,,,13538.81,0
1035080,16:20:44,16:20:44,542,52,,,,13696.01,0
1035080,16:22:18,16:22:18,543,53,,,,14028.17,0
1035080,16:23:15,16:23:15,544,54,,,,14241.66,0
1035080,16:24:05,16:24:05,545,55,,,,14448.66,0
1035080,16:25:00,16:25:00,546,56,,,,14568.62,
1035080,16:28:48,16:28:48,549,57,,,,15170.97,0
1035080,16:29:58,16:29:58,550,58,,,,15365.42,0
1035080,16:31:03,16:31:03,551,59,,,,15563.75,0
1035080,16:31:50,16:31:50,552,60,,,,15686.87,0
1035080,16:33:00,16:33:00,422,61,,1,,15915.1,
1035130,15:35:00,15:35:00,9498,1,,,1,0,
1035130,15:36:09,15:36:09,489,2,,,,741.32,0
1035130,15:37:08,15:37:08,490,3,,,,1288.42,0
1035130,15:37:28,15:37:28,491,4,,,,1479.61,0
1035130,15:37:49,15:37:49,492,5,,,,1630.38,0
1035130,15:38:46,15:38:46,494,6,,,,2022.95,0
1035130,15:39:14,15:39:14,495,7,,,,2166.77,0
1035130,15:39:45,15:39:45,496,8,,,,2384.71,0
1035130,15:40:30,15:40:30,497,9,,,,2719.31,0
1035130,15:41:00,15:41:00,8219,10,,,,2928.07,
1035130,15:43:21,15:43:21,499,11,,,,3791.36,0
1035130,15:44:07,15:44:07,500,12,,,,4068.72,0
1035130,15:44:53,15:44:53,501,13,,,,4318.69,0
1035130,15:45:37,15:45:37,502,14,,,,4555.36,0
1035130,15:46:27,15:46:27,503,15,,,,4832.27,0
1035130,15:47:10,15:47:10,7667,16,,,,5067.54,0
1035130,15:47:45,15:47:45,505,17,,,,5313.25,0
1035130,15:48:03,15:48:03,7668,18,,,,5437.58,0
1035130,15:49:00,15:49:00,507,19,,,,5773.47,0
1035130,15:49:32,15:49:32,508,20,,,,5919.07,0
1035130,15:50:18,15:50:18,509,21,,,,6157.06,0
1035130,15:50:44,15:50:44,463,22,,,,6338.81,0
1035130,15:53:00,15:53:00,510,23,,,,7079.85,
1035130,15:54:17,15:54:17,511,24,,,,7491.19,0
1035130,15:54:56,15:54:56,512,25,,,,7655.3,0
1035130,15:55:51,15:55:51,513,26,,,,7852.95,0
1035130,15:56:36,15:56:36,514,27,,,,8046.94,0
1035130,15:57:17,15:57:17,515,28,,,,8267.81,0
1035130,15:58:01,15:58:01,516,29,,,,8475.36,0
1035130,15:58:30,15:58:30,517,30,,,,8588.92,0
1035130,16:00:00,16:00:00,519,31,,,,9014.72,
1035130,16:01:31,16:01:31,8063,32,,,,9317.9,0
1035130,16:02:27,16:02:27,7272,33,,,,9529.48,0
1035130,16:03:13,16:03:13,7274,34,,,,9737.85,0
1035130,16:04:05,16:04:05,7275,35,,,,9955.71,0
1035130,16:04:54,16:04:54,7276,36,,,,10145.33,0
1035130,16:05:28,16:05:28,7277,37,,,,10260.42,0
1035130,16:06:17,16:06:17,528,38,,,,10418.97,0
1035130,16:07:00,16:07:00,529,39,,,,10569.42,
1035130,16:08:02,16:08:02,530,40,,,,10778.99,0
1035130,16:09:18,16:09:18,531,41,,,,11057.37,0
1035130,16:10:55,16:10:55,532,42,,,,11331.79,0
1035130,16:11:40,16:11:40,533,43,,,,11508.67,0
1035130,16:13:00,16:13:00,9822,44,,,,11837.27,
1035130,16:13:46,16:13:46,8431,45,,,,12018.47,0
1035130,16:15:30,16:15:30,1153,46,,,,12353.8,0
1035130,16:17:00,16:17:00,9869,47,,,,12659.84,
1035130,16:17:54,16:17:54,538,48,,,,12944.16,0
1035130,16:18:38,16:18:38,539,49,,,,13206.08,0
1035130,16:19:22,16:19:22,540,50,,,,13349.87,0
1035130,16:20:03,16:20:03,541,51,,,,13538.81,0
1035130,16:20:44,16:20:44,542,52,,,,13696.01,0
1035130,16:22:18,16:22:18,543,53,,,,14028.17,0
1035130,16:23:15,16:23:15,544,54,,,,14241.66,0
1035130,16:24:05,16:24:05,545,55,,,,14448.66,0
1035130,16:25:00,16:25:00,546,56,,,,14568.62,
1035130,16:28:48,16:28:48,549,57,,,,15170.97,0
1035130,16:29:58,16:29:58,550,58,,,,15365.42,0
1035130,16:31:03,16:31:03,551,59,,,,15563.75,0
1035130,16:31:50,16:31:50,552,60,,,,15686.87,0
1035130,16:33:00,16:33:00,422,61,,1,,15915.1,
10451020,22:15:00,22:15:00,9498,1,,,1,0,
10451020,22:16:20,22:16:20,489,2,,,,741.32,0
10451020,22:17:29,22:17:29,490,3,,,,1288.42,0
10451020,22:17:53,22:17:53,491,4,,,,1479.61,0
10451020,22:18:17,22:18:17,492,5,,,,1630.38,0
10451020,22:19:24,22:19:24,494,6,,,,2022.95,0
10451020,22:19:56,22:19:56,495,7,,,,2166.77,0
10451020,22:20:33,22:20:33,496,8,,,,2384.71,0
10451020,22:21:25,22:21:25,497,9,,,,2719.31,0
10451020,22:22:00,22:22:00,8219,10,,,,2928.07,
10451020,22:23:58,22:23:58,499,11,,,,3791.36,0
10451020,22:24:36,22:24:36,500,12,,,,4068.72,0
10451020,22:25:14,22:25:14,501,13,,,,4318.69,0
10451020,22:25:50,22:25:50,502,14,,,,4555.36,0
10451020,22:26:32,22:26:32,503,15,,,,4832.27,0
10451020,22:27:09,22:27:09,7667,16,,,,5067.54,0
10451020,22:27:38,22:27:38,505,17,,,,5313.25,0
10451020,22:27:52,22:27:52,7668,18,,,,5437.58,0
10451020,22:28:40,22:28:40,507,19,,,,5773.47,0
10451020,22:29:07,22:29:07,508,20,,,,5919.07,0
10451020,22:29:45,22:29:45,509,21,,,,6157.06,0
10451020,22:30:07,22:30:07,463,22,,,,6338.81,0
10451020,22:32:00,22:32:00,510,23,,,,7079.85,
10451020,22:32:55,22:32:55,511,24,,,,7491.19,0
10451020,22:33:23,22:33:23,512,25,,,,7655.3,0
10451020,22:34:02,22:34:02,513,26,,,,7852.95,0
10451020,22:34:34,22:34:34,514,27,,,,8046.94,0
10451020,22:35:04,22:35:04,515,28,,,,8267.81,0
10451020,22:35:35,22:35:35,516,29,,,,8475.36,0
10451020,22:35:56,22:35:56,517,30,,,,8588.92,0
10451020,22:37:00,22:37:00,519,31,,,,9014.72,
10451020,22:38:05,22:38:05,8063,32,,,,9317.9,0
10451020,22:38:45,22:38:45,7272,33,,,,9529.48,0
10451020,22:39:17,22:39:17,7274,34,,,,9737.85,0
10451020,22:39:55,22:39:55,7275,35,,,,9955.71,0
10451020,22:40:30,22:40:30,7276,36,,,,10145.33,0
10451020,22:40:54,22:40:54,7277,37,,,,10260.42,0
10451020,22:41:29,22:41:29,528,38,,,,10418.97,0
10451020,22:42:00,22:42:00,529,39,,,,10569.42,
10451020,22:43:02,22:43:02,530,40,,,,10778.99,0
10451020,22:44:18,22:44:18,531,41,,,,11057.37,0
10451020,22:45:55,22:45:55,532,42,,,,11331.79,0
10451020,22:46:40,22:46:40,533,43,,,,11508.67,0
10451020,22:48:00,22:48:00,9822,44,,,,11837.27,
10451020,22:48:35,22:48:35,8431,45,,,,12018.47,0
10451020,22:49:52,22:49:52,1153,46,,,,12353.8,0
10451020,22:51:00,22:51:00,9869,47,,,,12659.84,
10451020,22:51:54,22:51:54,538,48,,,,12944.16,0
10451020,22:52:38,22:52:38,539,49,,,,13206.08,0
10451020,22:53:22,22:53:22,540,50,,,,13349.87,0
10451020,22:54:03,22:54:03,541,51,,,,13538.81,0
10451020,22:54:44,22:54:44,542,52,,,,13696.01,0
10451020,22:56:18,22:56:18,543,53,,,,14028.17,0
10451020,22:57:15,22:57:15,544,54,,,,14241.66,0
10451020,22:58:05,22:58:05,545,55,,,,14448.66,0
10451020,22:59:00,22:59:00,546,56,,,,14568.62,
10451020,23:02:48,23:02:48,549,57,,,,15170.97,0
10451020,23:03:58,23:03:58,550,58,,,,15365.42,0
10451020,23:05:03,23:05:03,551,59,,,,15563.75,0
10451020,23:05:50,23:05:50,552,60,,,,15686.87,0
10451020,23:07:00,23:07:00,422,61,,1,,15915.1,
10451030,22:15:00,22:15:00,9498,1,,,1,0,
10451030,22:16:20,22:16:20,489,2,,,,741.32,0
10451030,22:17:29,22:17:29,490,3,,,,1288.42,0
10451030,22:17:53,22:17:53,491,4,,,,1479.61,0
10451030,22:18:17,22:18:17,492,5,,,,1630.38,0
10451030,22:19:24,22:19:24,494,6,,,,2022.95,0
10451030,22:19:56,22:19:56,495,7,,,,2166.77,0
10451030,22:20:33,22:20:33,496,8,,,,2384.71,0
10451030,22:21:25,22:21:25,497,9,,,,2719.31,0
10451030,22:22:00,22:22:00,8219,10,,,,2928.07,
10451030,22:23:58,22:23:58,499,11,,,,3791.36,0
10451030,22:24:36,22:24:36,500,12,,,,4068.72,0
10451030,22:25:14,22:25:14,501,13,,,,4318.69,0
10451030,22:25:50,22:25:50,502,14,,,,4555.36,0
10451030,22:26:32,22:26:32,503,15,,,,4832.27,0
10451030,22:27:09,22:27:09,7667,16,,,,5067.54,0
10451030,22:27:38,22:27:38,505,17,,,,5313.25,0
10451030,22:27:52,22:27:52,7668,18,,,,5437.58,0
10451030,22:28:40,22:28:40,507,19,,,,5773.47,0
10451030,22:29:07,22:29:07,508,20,,,,5919.07,0
10451030,22:29:45,22:29:45,509,21,,,,6157.06,0
10451030,22:30:07,22:30:07,463,22,,,,6338.81,0
10451030,22:32:00,22:32:00,510,23,,,,7079.85,
10451030,22:32:55,22:32:55,511,24,,,,7491.19,0
10451030,22:33:23,22:33:23,512,25,,,,7655.3,0
10451030,22:34:02,22:34:02,513,26,,,,7852.95,0
10451030,22:34:34,22:34:34,514,27,,,,8046.94,0
10451030,22:35:04,22:35:04,515,28,,,,8267.81,0
10451030,22:35:35,22:35:35,516,29,,,,8475.36,0
10451030,22:35:56,22:35:56,517,30,,,,8588.92,0
10451030,22:37:00,22:37:00,519,31,,,,9014.72,
10451030,22:38:05,22:38:05,8063,32,,,,9317.9,0
10451030,22:38:45,22:38:45,7272,33,,,,9529.48,0
10451030,22:39:17,22:39:17,7274,34,,,,9737.85,0
10451030,22:39:55,22:39:55,7275,35,,,,9955.71,0
10451030,22:40:30,22:40:30,7276,36,,,,10145.33,0
10451030,22:40:54,22:40:54,7277,37,,,,10260.42,0
10451030,22:41:29,22:41:29,528,38,,,,10418.97,0
10451030,22:42:00,22:42:00,529,39,,,,10569.42,
10451030,22:43:02,22:43:02,530,40,,,,10778.99,0
10451030,22:44:18,22:44:18,531,41,,,,11057.37,0
10451030,22:45:55,22:45:55,532,42,,,,11331.79,0
10451030,22:46:40,22:46:40,533,43,,,,11508.67,0
10451030,22:48:00,22:48:00,9822,44,,,,11837.27,
10451030,22:48:35,22:48:35,8431,45,,,,12018.47,0
10451030,22:49:52,22:49:52,1153,46,,,,12353.8,0
10451030,22:51:00,22:51:00,9869,47,,,,12659.84,
10451030,22:51:54,22:51:54,538,48,,,,12944.16,0
10451030,22:52:38,22:52:38,539,49,,,,13206.08,0
10451030,22:53:22,22:53:22,540,50,,,,13349.87,0
10451030,22:54:03,22:54:03,541,51,,,,13538.81,0
10451030,22:54:44,22:54:44,542,52,,,,13696.01,0
10451030,22:56:18,22:56:18,543,53,,,,14028.17,0
10451030,22:57:15,22:57:15,544,54,,,,14241.66,0
10451030,22:58:05,22:58:05,545,55,,,,14448.66,0
10451030,22:59:00,22:59:00,546,56,,,,14568.62,
10451030,23:02:48,23:02:48,549,57,,,,15170.97,0
10451030,23:03:58,23:03:58,550,58,,,,15365.42,0
10451030,23:05:03,23:05:03,551,59,,,,15563.75,0
10451030,23:05:50,23:05:50,552,60,,,,15686.87,0
10451030,23:07:00,23:07:00,422,61,,1,,15915.1,
10451040,22:15:00,22:15:00,9498,1,,,1,0,
10451040,22:16:20,22:16:20,489,2,,,,741.32,0
10451040,22:17:29,22:17:29,490,3,,,,1288.42,0
10451040,22:17:53,22:17:53,491,4,,,,1479.61,0
10451040,22:18:17,22:18:17,492,5,,,,1630.38,0
10451040,22:19:24,22:19:24,494,6,,,,2022.95,0
10451040,22:19:56,22:19:56,495,7,,,,2166.77,0
10451040,22:20:33,22:20:33,496,8,,,,2384.71,0
10451040,22:21:25,22:21:25,497,9,,,,2719.31,0
10451040,22:22:00,22:22:00,8219,10,,,,2928.07,
10451040,22:23:58,22:23:58,499,11,,,,3791.36,0
10451040,22:24:36,22:24:36,500,12,,,,4068.72,0
10451040,22:25:14,22:25:14,501,13,,,,4318.69,0
10451040,22:25:50,22:25:50,502,14,,,,4555.36,0
10451040,22:26:32,22:26:32,503,15,,,,4832.27,0
10451040,22:27:09,22:27:09,7667,16,,,,5067.54,0
10451040,22:27:38,22:27:38,505,17,,,,5313.25,0
10451040,22:27:52,22:27:52,7668,18,,,,5437.58,0
10451040,22:28:40,22:28:40,507,19,,,,5773.47,0
10451040,22:29:07,22:29:07,508,20,,,,5919.07,0
10451040,22:29:45,22:29:45,509,21,,,,6157.06,0
10451040,22:30:07,22:30:07,463,22,,,,6338.81,0
10451040,22:32:00,22:32:00,510,23,,,,7079.85,
10451040,22:32:55,22:32:55,511,24,,,,7491.19,0
10451040,22:33:23,22:33:23,512,25,,,,7655.3,0
10451040,22:34:02,22:34:02,513,26,,,,7852.95,0
10451040,22:34:34,22:34:34,514,27,,,,8046.94,0
10451040,22:35:04,22:35:04,515,28,,,,8267.81,0
10451040,22:35:35,22:35:35,516,29,,,,8475.36,0
10451040,22:35:56,22:35:56,517,30,,,,8588.92,0
10451040,22:37:00,22:37:00,519,31,,,,9014.72,
10451040,22:38:05,22:38:05,8063,32,,,,9317.9,0
10451040,22:38:45,22:38:45,7272,33,,,,9529.48,0
10451040,22:39:17,22:39:17,7274,34,,,,9737.85,0
10451040,22:39:55,22:39:55,7275,35,,,,9955.71,0
10451040,22:40:30,22:40:30,7276,36,,,,10145.33,0
10451040,22:40:54,22:40:54,7277,37,,,,10260.42,0
10451040,22:41:29,22:41:29,528,38,,,,10418.97,0
10451040,22:42:00,22:42:00,529,39,,,,10569.42,
10451040,22:43:02,22:43:02,530,40,,,,10778.99,0
10451040,22:44:18,22:44:18,531,41,,,,11057.37,0
10451040,22:45:55,22:45:55,532,42,,,,11331.79,0
10451040,22:46:40,22:46:40,533,43,,,,11508.67,0
10451040,22:48:00,22:48:00,9822,44,,,,11837.27,
10451040,22:48:35,22:48:35,8431,45,,,,12018.47,0
10451040,22:49:52,22:49:52,1153,46,,,,12353.8,0
10451040,22:51:00,22:51:00,9869,47,,,,12659.84,
10451040,22:51:54,22:51:54,538,48,,,,12944.16,0
10451040,22:52:38,22:52:38,539,49,,,,13206.08,0
10451040,22:53:22,22:53:22,540,50,,,,13349.87,0
10451040,22:54:03,22:54:03,541,51,,,,13538.81,0
10451040,22:54:44,22:54:44,542,52,,,,13696.01,0
10451040,22:56:18,22:56:18,543,53,,,,14028.17,0
10451040,22:57:15,22:57:15,544,54,,,,14241.66,0
10451040,22:58:05,22:58:05,545,55,,,,14448.66,0
10451040,22:59:00,22:59:00,546,56,,,,14568.62,
10451040,23:02:48,23:02:48,549,57,,,,15170.97,0
10451040,23:03:58,23:03:58,550,58,,,,15365.42,0
10451040,23:05:03,23:05:03,551,59,,,,15563.75,0
10451040,23:05:50,23:05:50,552,60,,,,15686.87,0
10451040,23:07:00,23:07:00,422,61,,1,,15915.1,
10451050,22:15:00,22:15:00,9498,1,,,1,0,
10451050,22:16:20,22:16:20,489,2,,,,741.32,0
10451050,22:17:29,22:17:29,490,3,,,,1288.42,0
10451050,22:17:53,22:17:53,491,4,,,,1479.61,0
10451050,22:18:17,22:18:17,492,5,,,,1630.38,0
10451050,22:19:24,22:19:24,494,6,,,,2022.95,0
10451050,22:19:56,22:19:56,495,7,,,,2166.77,0
10451050,22:20:33,22:20:33,496,8,,,,2384.71,0
10451050,22:21:25,22:21:25,497,9,,,,2719.31,0
10451050,22:22:00,22:22:00,8219,10,,,,2928.07,
10451050,22:23:58,22:23:58,499,11,,,,3791.36,0
10451050,22:24:36,22:24:36,500,12,,,,4068.72,0
10451050,22:25:14,22:25:14,501,13,,,,4318.69,0
10451050,22:25:50,22:25:50,502,14,,,,4555.36,0
10451050,22:26:32,22:26:32,503,15,,,,4832.27,0
10451050,22:27:09,22:27:09,7667,16,,,,5067.54,0
10451050,22:27:38,22:27:38,505,17,,,,5313.25,0
10451050,22:27:52,22:27:52,7668,18,,,,5437.58,0
10451050,22:28:40,22:28:40,507,19,,,,5773.47,0
10451050,22:29:07,22:29:07,508,20,,,,5919.07,0
10451050,22:29:45,22:29:45,509,21,,,,6157.06,0
10451050,22:30:07,22:30:07,463,22,,,,6338.81,0
10451050,22:32:00,22:32:00,510,23,,,,7079.85,
10451050,22:32:55,22:32:55,511,24,,,,7491.19,0
10451050,22:33:23,22:33:23,512,25,,,,7655.3,0
10451050,22:34:02,22:34:02,513,26,,,,7852.95,0
10451050,22:34:34,22:34:34,514,27,,,,8046.94,0
10451050,22:35:04,22:35:04,515,28,,,,8267.81,0
10451050,22:35:35,22:35:35,516,29,,,,8475.36,0
10451050,22:35:56,22:35:56,517,30,,,,8588.92,0
10451050,22:37:00,22:37:00,519,31,,,,9014.72,
10451050,22:38:05,22:38:05,8063,32,,,,9317.9,0
10451050,22:38:45,22:38:45,7272,33,,,,9529.48,0
10451050,22:39:17,22:39:17,7274,34,,,,9737.85,0
10451050,22:39:55,22:39:55,7275,35,,,,9955.71,0
10451050,22:40:30,22:40:30,7276,36,,,,10145.33,0
10451050,22:40:54,22:40:54,7277,37,,,,10260.42,0
10451050,22:41:29,22:41:29,528,38,,,,10418.97,0
10451050,22:42:00,22:42:00,529,39,,,,10569.42,
10451050,22:43:02,22:43:02,530,40,,,,10778.99,0
10451050,22:44:18,22:44:18,531,41,,,,11057.37,0
10451050,22:45:55,22:45:55,532,42,,,,11331.79,0
10451050,22:46:40,22:46:40,533,43,,,,11508.67,0
10451050,22:48:00,22:48:00,9822,44,,,,11837.27,
10451050,22:48:35,22:48:35,8431,45,,,,12018.47,0
10451050,22:49:52,22:49:52,1153,46,,,,12353.8,0
10451050,22:51:00,22:51:00,9869,47,,,,12659.84,
10451050,22:51:54,22:51:54,538,48,,,,12944.16,0
10451050,22:52:38,22:52:38,539,49,,,,13206.08,0
10451050,22:53:22,22:53:22,540,50,,,,13349.87,0
10451050,22:54:03,22:54:03,541,51,,,,13538.81,0
10451050,22:54:44,22:54:44,542,52,,,,13696.01,0
10451050,22:56:18,22:56:18,543,53,,,,14028.17,0
10451050,22:57:15,22:57:15,544,54,,,,14241.66,0
10451050,22:58:05,22:58:05,545,55,,,,14448.66,0
10451050,22:59:00,22:59:00,546,56,,,,14568.62,
10451050,23:02:48,23:02:48,549,57,,,,15170.97,0
10451050,23:03:58,23:03:58,550,58,,,,15365.42,0
10451050,23:05:03,23:05:03,551,59,,,,15563.75,0
10451050,23:05:50,23:05:50,552,60,,,,15686.87,0
10451050,23:07:00,23:07:00,422,61,,1,,15915.1,
10451060,22:15:00,22:15:00,9498,1,,,1,0,
10451060,22:16:20,22:16:20,489,2,,,,741.32,0
10451060,22:17:29,22:17:29,490,3,,,,1288.42,0
10451060,22:17:53,22:17:53,491,4,,,,1479.61,0
10451060,22:18:17,22:18:17,492,5,,,,1630.38,0
10451060,22:19:24,22:19:24,494,6,,,,2022.95,0
10451060,22:19:56,22:19:56,495,7,,,,2166.77,0
10451060,22:20:33,22:20:33,496,8,,,,2384.71,0
10451060,22:21:25,22:21:25,497,9,,,,2719.31,0
10451060,22:22:00,22:22:00,8219,10,,,,2928.07,
10451060,22:23:58,22:23:58,499,11,,,,3791.36,0
10451060,22:24:36,22:24:36,500,12,,,,4068.72,0
10451060,22:25:14,22:25:14,501,13,,,,4318.69,0
10451060,22:25:50,22:25:50,502,14,,,,4555.36,0
10451060,22:26:32,22:26:32,503,15,,,,4832.27,0
10451060,22:27:09,22:27:09,7667,16,,,,5067.54,0
10451060,22:27:38,22:27:38,505,17,,,,5313.25,0
10451060,22:27:52,22:27:52,7668,18,,,,5437.58,0
10451060,22:28:40,22:28:40,507,19,,,,5773.47,0
10451060,22:29:07,22:29:07,508,20,,,,5919.07,0
10451060,22:29:45,22:29:45,509,21,,,,6157.06,0
10451060,22:30:07,22:30:07,463,22,,,,6338.81,0
10451060,22:32:00,22:32:00,510,23,,,,7079.85,
10451060,22:32:55,22:32:55,511,24,,,,7491.19,0
10451060,22:33:23,22:33:23,512,25,,,,7655.3,0
10451060,22:34:02,22:34:02,513,26,,,,7852.95,0
10451060,22:34:34,22:34:34,514,27,,,,8046.94,0
10451060,22:35:04,22:35:04,515,28,,,,8267.81,0
10451060,22:35:35,22:35:35,516,29,,,,8475.36,0
10451060,22:35:56,22:35:56,517,30,,,,8588.92,0
10451060,22:37:00,22:37:00,519,31,,,,9014.72,
10451060,22:38:05,22:38:05,8063,32,,,,9317.9,0
10451060,22:38:45,22:38:45,7272,33,,,,9529.48,0
10451060,22:39:17,22:39:17,7274,34,,,,9737.85,0
10451060,22:39:55,22:39:55,7275,35,,,,9955.71,0
10451060,22:40:30,22:40:30,7276,36,,,,10145.33,0
10451060,22:40:54,22:40:54,7277,37,,,,10260.42,0
10451060,22:41:29,22:41:29,528,38,,,,10418.97,0
10451060,22:42:00,22:42:00,529,39,,,,10569.42,
10451060,22:43:02,22:43:02,530,40,,,,10778.99,0
10451060,22:44:18,22:44:18,531,41,,,,11057.37,0
10451060,22:45:55,22:45:55,532,42,,,,11331.79,0
10451060,22:46:40,22:46:40,533,43,,,,11508.67,0
10451060,22:48:00,22:48:00,9822,44,,,,11837.27,
10451060,22:48:35,22:48:35,8431,45,,,,12018.47,0
10451060,22:49:52,22:49:52,1153,46,,,,12353.8,0
10451060,22:51:00,22:51:00,9869,47,,,,12659.84,
10451060,22:51:54,22:51:54,538,48,,,,12944.16,0
10451060,22:52:38,22:52:38,539,49,,,,13206.08,0
10451060,22:53:22,22:53:22,540,50,,,,13349.87,0
10451060,22:54:03,22:54:03,541,51,,,,13538.81,0
10451060,22:54:44,22:54:44,542,52,,,,13696.01,0
10451060,22:56:18,22:56:18,543,53,,,,14028.17,0
10451060,22:57:15,22:57:15,544,54,,,,14241.66,0
10451060,22:58:05,22:58:05,545,55,,,,14448.66,0
10451060,22:59:00,22:59:00,546,56,,,,14568.62,
10451060,23:02:48,23:02:48,549,57,,,,15170.97,0
10451060,23:03:58,23:03:58,550,58,,,,15365.42,0
10451060,23:05:03,23:05:03,551,59,,,,15563.75,0
10451060,23:05:50,23:05:50,552,60,,,,15686.87,0
10451060,23:07:00,23:07:00,422,61,,1,,15915.1,
10451090,22:15:00,22:15:00,9498,1,,,1,0,
10451090,22:16:20,22:16:20,489,2,,,,741.32,0
10451090,22:17:29,22:17:29,490,3,,,,1288.42,0
10451090,22:17:53,22:17:53,491,4,,,,1479.61,0
10451090,22:18:17,22:18:17,492,5,,,,1630.38,0
10451090,22:19:24,22:19:24,494,6,,,,2022.95,0
10451090,22:19:56,22:19:56,495,7,,,,2166.77,0
10451090,22:20:33,22:20:33,496,8,,,,2384.71,0
10451090,22:21:25,22:21:25,497,9,,,,2719.31,0
10451090,22:22:00,22:22:00,8219,10,,,,2928.07,
10451090,22:23:58,22:23:58,499,11,,,,3791.36,0
10451090,22:24:36,22:24:36,500,12,,,,4068.72,0
10451090,22:25:14,22:25:14,501,13,,,,4318.69,0
10451090,22:25:50,22:25:50,502,14,,,,4555.36,0
10451090,22:26:32,22:26:32,503,15,,,,4832.27,0
10451090,22:27:09,22:27:09,7667,16,,,,5067.54,0
10451090,22:27:38,22:27:38,505,17,,,,5313.25,0
10451090,22:27:52,22:27:52,7668,18,,,,5437.58,0
10451090,22:28:40,22:28:40,507,19,,,,5773.47,0
10451090,22:29:07,22:29:07,508,20,,,,5919.07,0
10451090,22:29:45,22:29:45,509,21,,,,6157.06,0
10451090,22:30:07,22:30:07,463,22,,,,6338.81,0
10451090,22:32:00,22:32:00,510,23,,,,7079.85,
10451090,22:32:55,22:32:55,511,24,,,,7491.19,0
10451090,22:33:23,22:33:23,512,25,,,,7655.3,0
10451090,22:34:02,22:34:02,513,26,,,,7852.95,0
10451090,22:34:34,22:34:34,514,27,,,,8046.94,0
10451090,22:35:04,22:35:04,515,28,,,,8267.81,0
10451090,22:35:35,22:35:35,516,29,,,,8475.36,0
10451090,22:35:56,22:35:56,517,30,,,,8588.92,0
10451090,22:37:00,22:37:00,519,31,,,,9014.72,
10451090,22:38:05,22:38:05,8063,32,,,,9317.9,0
10451090,22:38:45,22:38:45,7272,33,,,,9529.48,0
10451090,22:39:17,22:39:17,7274,34,,,,9737.85,0
10451090,22:39:55,22:39:55,7275,35,,,,9955.71,0
10451090,22:40:30,22:40:30,7276,36,,,,10145.33,0
10451090,22:40:54,22:40:54,7277,37,,,,10260.42,0
10451090,22:41:29,22:41:29,528,38,,,,10418.97,0
10451090,22:42:00,22:42:00,529,39,,,,10569.42,
10451090,22:43:02,22:43:02,530,40,,,,10778.99,0
10451090,22:44:18,22:44:18,531,41,,,,11057.37,0
10451090,22:45:55,22:45:55,532,42,,,,11331.79,0
10451090,22:46:40,22:46:40,533,43,,,,11508.67,0
10451090,22:48:00,22:48:00,9822,44,,,,11837.27,
10451090,22:48:35,22:48:35,8431,45,,,,12018.47,0
10451090,22:49:52,22:49:52,1153,46,,,,12353.8,0
10451090,22:51:00,22:51:00,9869,47,,,,12659.84,
10451090,22:51:54,22:51:54,538,48,,,,12944.16,0
10451090,22:52:38,22:52:38,539,49,,,,13206.08,0
10451090,22:53:22,22:53:22,540,50,,,,13349.87,0
10451090,22:54:03,22:54:03,541,51,,,,13538.81,0
10451090,22:54:44,22:54:44,542,52,,,,13696.01,0
10451090,22:56:18,22:56:18,543,53,,,,14028.17,0
10451090,22:57:15,22:57:15,544,54,,,,14241.66,0
10451090,22:58:05,22:58:05,545,55,,,,14448.66,0
10451090,22:59:00,22:59:00,546,56,,,,14568.62,
10451090,23:02:48,23:02:48,549,57,,,,15170.97,0
10451090,23:03:58,23:03:58,550,58,,,,15365.42,0
10451090,23:05:03,23:05:03,551,59,,,,15563.75,0
10451090,23:05:50,23:05:50,552,60,,,,15686.87,0
10451090,23:07:00,23:07:00,422,61,,1,,15915.1,
10451100,22:15:00,22:15:00,9498,1,,,1,0,
10451100,22:16:20,22:16:20,489,2,,,,741.32,0
10451100,22:17:29,22:17:29,490,3,,,,1288.42,0
10451100,22:17:53,22:17:53,491,4,,,,1479.61,0
10451100,22:18:17,22:18:17,492,5,,,,1630.38,0
10451100,22:19:24,22:19:24,494,6,,,,2022.95,0
10451100,22:19:56,22:19:56,495,7,,,,2166.77,0
10451100,22:20:33,22:20:33,496,8,,,,2384.71,0
10451100,22:21:25,22:21:25,497,9,,,,2719.31,0
10451100,22:22:00,22:22:00,8219,10,,,,2928.07,
10451100,22:23:58,22:23:58,499,11,,,,3791.36,0
10451100,22:24:36,22:24:36,500,12,,,,4068.72,0
10451100,22:25:14,22:25:14,501,13,,,,4318.69,0
10451100,22:25:50,22:25:50,502,14,,,,4555.36,0
10451100,22:26:32,22:26:32,503,15,,,,4832.27,0
10451100,22:27:09,22:27:09,7667,16,,,,5067.54,0
10451100,22:27:38,22:27:38,505,17,,,,5313.25,0
10451100,22:27:52,22:27:52,7668,18,,,,5437.58,0
10451100,22:28:40,22:28:40,507,19,,,,5773.47,0
10451100,22:29:07,22:29:07,508,20,,,,5919.07,0
10451100,22:29:45,22:29:45,509,21,,,,6157.06,0
10451100,22:30:07,22:30:07,463,22,,,,6338.81,0
10451100,22:32:00,22:32:00,510,23,,,,7079.85,
10451100,22:32:55,22:32:55,511,24,,,,7491.19,0
10451100,22:33:23,22:33:23,512,25,,,,7655.3,0
10451100,22:34:02,22:34:02,513,26,,,,7852.95,0
10451100,22:34:34,22:34:34,514,27,,,,8046.94,0
10451100,22:35:04,22:35:04,515,28,,,,8267.81,0
10451100,22:35:35,22:35:35,516,29,,,,8475.36,0
10451100,22:35:56,22:35:56,517,30,,,,8588.92,0
10451100,22:37:00,22:37:00,519,31,,,,9014.72,
10451100,22:38:05,22:38:05,8063,32,,,,9317.9,0
10451100,22:38:45,22:38:45,7272,33,,,,9529.48,0
10451100,22:39:17,22:39:17,7274,34,,,,9737.85,0
10451100,22:39:55,22:39:55,7275,35,,,,9955.71,0
10451100,22:40:30,22:40:30,7276,36,,,,10145.33,0
10451100,22:40:54,22:40:54,7277,37,,,,10260.42,0
10451100,22:41:29,22:41:29,528,38,,,,10418.97,0
10451100,22:42:00,22:42:00,529,39,,,,10569.42,
10451100,22:43:02,22:43:02,530,40,,,,10778.99,0
10451100,22:44:18,22:44:18,531,41,,,,11057.37,0
10451100,22:45:55,22:45:55,532,42,,,,11331.79,0
10451100,22:46:40,22:46:40,533,43,,,,11508.67,0
10451100,22:48:00,22:48:00,9822,44,,,,11837.27,
10451100,22:48:35,22:48:35,8431,45,,,,12018.47,0
10451100,22:49:52,22:49:52,1153,46,,,,12353.8,0
10451100,22:51:00,22:51:00,9869,47,,,,12659.84,
10451100,22:51:54,22:51:54,538,48,,,,12944.16,0
10451100,22:52:38,22:52:38,539,49,,,,13206.08,0
10451100,22:53:22,22:53:22,540,50,,,,13349.87,0
10451100,22:54:03,22:54:03,541,51,,,,13538.81,0
10451100,22:54:44,22:54:44,542,52,,,,13696.01,0
10451100,22:56:18,22:56:18,543,53,,,,14028.17,0
10451100,22:57:15,22:57:15,544,54,,,,14241.66,0
10451100,22:58:05,22:58:05,545,55,,,,14448.66,0
10451100,22:59:00,22:59:00,546,56,,,,14568.62,
10451100,23:02:48,23:02:48,549,57,,,,15170.97,0
10451100,23:03:58,23:03:58,550,58,,,,15365.42,0
10451100,23:05:03,23:05:03,551,59,,,,15563.75,0
10451100,23:05:50,23:05:50,552,60,,,,15686.87,0
10451100,23:07:00,23:07:00,422,61,,1,,15915.1,
10451110,22:15:00,22:15:00,9498,1,,,1,0,
10451110,22:16:20,22:16:20,489,2,,,,741.32,0
10451110,22:17:29,22:17:29,490,3,,,,1288.42,0
10451110,22:17:53,22:17:53,491,4,,,,1479.61,0
10451110,22:18:17,22:18:17,492,5,,,,1630.38,0
10451110,22:19:24,22:19:24,494,6,,,,2022.95,0
10451110,22:19:56,22:19:56,495,7,,,,2166.77,0
10451110,22:20:33,22:20:33,496,8,,,,2384.71,0
10451110,22:21:25,22:21:25,497,9,,,,2719.31,0
10451110,22:22:00,22:22:00,8219,10,,,,2928.07,
10451110,22:23:58,22:23:58,499,11,,,,3791.36,0
10451110,22:24:36,22:24:36,500,12,,,,4068.72,0
10451110,22:25:14,22:25:14,501,13,,,,4318.69,0
10451110,22:25:50,22:25:50,502,14,,,,4555.36,0
10451110,22:26:32,22:26:32,503,15,,,,4832.27,0
10451110,22:27:09,22:27:09,7667,16,,,,5067.54,0
10451110,22:27:38,22:27:38,505,17,,,,5313.25,0
10451110,22:27:52,22:27:52,7668,18,,,,5437.58,0
10451110,22:28:40,22:28:40,507,19,,,,5773.47,0
10451110,22:29:07,22:29:07,508,20,,,,5919.07,0
10451110,22:29:45,22:29:45,509,21,,,,6157.06,0
10451110,22:30:07,22:30:07,463,22,,,,6338.81,0
10451110,22:32:00,22:32:00,510,23,,,,7079.85,
10451110,22:32:55,22:32:55,511,24,,,,7491.19,0
10451110,22:33:23,22:33:23,512,25,,,,7655.3,0
10451110,22:34:02,22:34:02,513,26,,,,7852.95,0
10451110,22:34:34,22:34:34,514,27,,,,8046.94,0
10451110,22:35:04,22:35:04,515,28,,,,8267.81,0
10451110,22:35:35,22:35:35,516,29,,,,8475.36,0
10451110,22:35:56,22:35:56,517,30,,,,8588.92,0
10451110,22:37:00,22:37:00,519,31,,,,9014.72,
10451110,22:38:05,22:38:05,8063,32,,,,9317.9,0
10451110,22:38:45,22:38:45,7272,33,,,,9529.48,0
10451110,22:39:17,22:39:17,7274,34,,,,9737.85,0
10451110,22:39:55,22:39:55,7275,35,,,,9955.71,0
10451110,22:40:30,22:40:30,7276,36,,,,10145.33,0
10451110,22:40:54,22:40:54,7277,37,,,,10260.42,0
10451110,22:41:29,22:41:29,528,38,,,,10418.97,0
10451110,22:42:00,22:42:00,529,39,,,,10569.42,
10451110,22:43:02,22:43:02,530,40,,,,10778.99,0
10451110,22:44:18,22:44:18,531,41,,,,11057.37,0
10451110,22:45:55,22:45:55,532,42,,,,11331.79,0
10451110,22:46:40,22:46:40,533,43,,,,11508.67,0
10451110,22:48:00,22:48:00,9822,44,,,,11837.27,
10451110,22:48:35,22:48:35,8431,45,,,,12018.47,0
10451110,22:49:52,22:49:52,1153,46,,,,12353.8,0
10451110,22:51:00,22:51:00,9869,47,,,,12659.84,
10451110,22:51:54,22:51:54,538,48,,,,12944.16,0
10451110,22:52:38,22:52:38,539,49,,,,13206.08,0
10451110,22:53:22,22:53:22,540,50,,,,13349.87,0
10451110,22:54:03,22:54:03,541,51,,,,13538.81,0
10451110,22:54:44,22:54:44,542,52,,,,13696.01,0
10451110,22:56:18,22:56:18,543,53,,,,14028.17,0
10451110,22:57:15,22:57:15,544,54,,,,14241.66,0
10451110,22:58:05,22:58:05,545,55,,,,14448.66,0
10451110,22:59:00,22:59:00,546,56,,,,14568.62,
10451110,23:02:48,23:02:48,549,57,,,,15170.97,0
10451110,23:03:58,23:03:58,550,58,,,,15365.42,0
10451110,23:05:03,23:05:03,551,59,,,,15563.75,0
10451110,23:05:50,23:05:50,552,60,,,,15686.87,0
10451110,23:07:00,23:07:00,422,61,,1,,15915.1,
10699140,12:20:00,12:20:00,9498,1,,,1,0,
10699140,12:21:09,12:21:09,489,2,,,,741.32,0
10699140,12:22:08,12:22:08,490,3,,,,1288.42,0
10699140,12:22:28,12:22:28,491,4,,,,1479.61,0
10699140,12:22:49,12:22:49,492,5,,,,1630.38,0
10699140,12:23:46,12:23:46,494,6,,,,2022.95,0
10699140,12:24:14,12:24:14,495,7,,,,2166.77,0
10699140,12:24:45,12:24:45,496,8,,,,2384.71,0
10699140,12:25:30,12:25:30,497,9,,,,2719.31,0
10699140,12:26:00,12:26:00,8219,10,,,,2928.07,
10699140,12:28:21,12:28:21,499,11,,,,3791.36,0
10699140,12:29:07,12:29:07,500,12,,,,4068.72,0
10699140,12:29:53,12:29:53,501,13,,,,4318.69,0
10699140,12:30:37,12:30:37,502,14,,,,4555.36,0
10699140,12:31:27,12:31:27,503,15,,,,4832.27,0
10699140,12:32:10,12:32:10,7667,16,,,,5067.54,0
10699140,12:32:45,12:32:45,505,17,,,,5313.25,0
10699140,12:33:03,12:33:03,7668,18,,,,5437.58,0
10699140,12:34:00,12:34:00,507,19,,,,5773.47,0
10699140,12:34:32,12:34:32,508,20,,,,5919.07,0
10699140,12:35:18,12:35:18,509,21,,,,6157.06,0
10699140,12:35:44,12:35:44,463,22,,,,6338.81,0
10699140,12:38:00,12:38:00,510,23,,,,7079.85,
10699140,12:39:17,12:39:17,511,24,,,,7491.19,0
10699140,12:39:56,12:39:56,512,25,,,,7655.3,0
10699140,12:40:51,12:40:51,513,26,,,,7852.95,0
10699140,12:41:36,12:41:36,514,27,,,,8046.94,0
10699140,12:42:17,12:42:17,515,28,,,,8267.81,0
10699140,12:43:01,12:43:01,516,29,,,,8475.36,0
10699140,12:43:30,12:43:30,517,30,,,,8588.92,0
10699140,12:45:00,12:45:00,519,31,,,,9014.72,
10699140,12:46:31,12:46:31,8063,32,,,,9317.9,0
10699140,12:47:27,12:47:27,7272,33,,,,9529.48,0
10699140,12:48:13,12:48:13,7274,34,,,,9737.85,0
10699140,12:49:05,12:49:05,7275,35,,,,9955.71,0
10699140,12:49:54,12:49:54,7276,36,,,,10145.33,0
10699140,12:50:28,12:50:28,7277,37,,,,10260.42,0
10699140,12:51:17,12:51:17,528,38,,,,10418.97,0
10699140,12:52:00,12:52:00,529,39,,,,10569.42,
10699140,12:53:02,12:53:02,530,40,,,,10778.99,0
10699140,12:54:18,12:54:18,531,41,,,,11057.37,0
10699140,12:55:55,12:55:55,532,42,,,,11331.79,0
10699140,12:56:40,12:56:40,533,43,,,,11508.67,0
10699140,12:58:00,12:58:00,9822,44,,,,11837.27,
10699140,12:58:46,12:58:46,8431,45,,,,12018.47,0
10699140,13:00:30,13:00:30,1153,46,,,,12353.8,0
10699140,13:02:00,13:02:00,9869,47,,,,12659.84,
10699140,13:02:54,13:02:54,538,48,,,,12944.16,0
10699140,13:03:38,13:03:38,539,49,,,,13206.08,0
10699140,13:04:22,13:04:22,540,50,,,,13349.87,0
10699140,13:05:03,13:05:03,541,51,,,,13538.81,0
10699140,13:05:44,13:05:44,542,52,,,,13696.01,0
10699140,13:07:18,13:07:18,543,53,,,,14028.17,0
10699140,13:08:15,13:08:15,544,54,,,,14241.66,0
10699140,13:09:05,13:09:05,545,55,,,,14448.66,0
10699140,13:10:00,13:10:00,546,56,,,,14568.62,
10699140,13:13:48,13:13:48,549,57,,,,15170.97,0
10699140,13:14:58,13:14:58,550,58,,,,15365.42,0
10699140,13:16:03,13:16:03,551,59,,,,15563.75,0
10699140,13:16:50,13:16:50,552,60,,,,15686.87,0
10699140,13:18:00,13:18:00,422,61,,1,,15915.1,
10761010,08:41:00,08:41:00,9498,1,,,1,0,
10761010,08:42:09,08:42:09,489,2,,,,741.32,0
10761010,08:43:08,08:43:08,490,3,,,,1288.42,0
10761010,08:43:28,08:43:28,491,4,,,,1479.61,0
10761010,08:43:49,08:43:49,492,5,,,,1630.38,0
10761010,08:44:46,08:44:46,494,6,,,,2022.95,0
10761010,08:45:14,08:45:14,495,7,,,,2166.77,0
10761010,08:45:45,08:45:45,496,8,,,,2384.71,0
10761010,08:46:30,08:46:30,497,9,,,,2719.31,0
10761010,08:47:00,08:47:00,8219,10,,,,2928.07,
10761010,08:48:58,08:48:58,499,11,,,,3791.36,0
10761010,08:49:36,08:49:36,500,12,,,,4068.72,0
10761010,08:50:14,08:50:14,501,13,,,,4318.69,0
10761010,08:50:50,08:50:50,502,14,,,,4555.36,0
10761010,08:51:32,08:51:32,503,15,,,,4832.27,0
10761010,08:52:09,08:52:09,7667,16,,,,5067.54,0
10761010,08:52:38,08:52:38,505,17,,,,5313.25,0
10761010,08:52:52,08:52:52,7668,18,,,,5437.58,0
10761010,08:53:40,08:53:40,507,19,,,,5773.47,0
10761010,08:54:07,08:54:07,508,20,,,,5919.07,0
10761010,08:54:45,08:54:45,509,21,,,,6157.06,0
10761010,08:55:07,08:55:07,463,22,,,,6338.81,0
10761010,08:57:00,08:57:00,510,23,,,,7079.85,
10761010,08:58:06,08:58:06,511,24,,,,7491.19,0
10761010,08:58:39,08:58:39,512,25,,,,7655.3,0
10761010,08:59:26,08:59:26,513,26,,,,7852.95,0
10761010,09:00:05,09:00:05,514,27,,,,8046.94,0
10761010,09:00:41,09:00:41,515,28,,,,8267.81,0
10761010,09:01:18,09:01:18,516,29,,,,8475.36,0
10761010,09:01:43,09:01:43,517,30,,,,8588.92,0
10761010,09:03:00,09:03:00,519,31,,,,9014.72,
10761010,09:04:05,09:04:05,8063,32,,,,9317.9,0
10761010,09:04:45,09:04:45,7272,33,,,,9529.48,0
10761010,09:05:17,09:05:17,7274,34,,,,9737.85,0
10761010,09:05:55,09:05:55,7275,35,,,,9955.71,0
10761010,09:06:30,09:06:30,7276,36,,,,10145.33,0
10761010,09:06:54,09:06:54,7277,37,,,,10260.42,0
10761010,09:07:29,09:07:29,528,38,,,,10418.97,0
10761010,09:08:00,09:08:00,529,39,,,,10569.42,
10761010,09:09:02,09:09:02,530,40,,,,10778.99,0
10761010,09:10:18,09:10:18,531,41,,,,11057.37,0
10761010,09:11:55,09:11:55,532,42,,,,11331.79,0
10761010,09:12:40,09:12:40,533,43,,,,11508.67,0
10761010,09:14:00,09:14:00,9822,44,,,,11837.27,
10761010,09:14:35,09:14:35,8431,45,,,,12018.47,0
10761010,09:15:52,09:15:52,1153,46,,,,12353.8,0
10761010,09:17:00,09:17:00,9869,47,,,,12659.84,
10761010,09:17:54,09:17:54,538,48,,,,12944.16,0
10761010,09:18:38,09:18:38,539,49,,,,13206.08,0
10761010,09:19:22,09:19:22,540,50,,,,13349.87,0
10761010,09:20:03,09:20:03,541,51,,,,13538.81,0
10761010,09:20:44,09:20:44,542,52,,,,13696.01,0
10761010,09:22:18,09:22:18,543,53,,,,14028.17,0
10761010,09:23:15,09:23:15,544,54,,,,14241.66,0
10761010,09:24:05,09:24:05,545,55,,,,14448.66,0
10761010,09:25:00,09:25:00,546,56,,,,14568.62,
10761010,09:28:19,09:28:19,549,57,,,,15170.97,0
10761010,09:29:20,09:29:20,550,58,,,,15365.42,0
10761010,09:30:18,09:30:18,551,59,,,,15563.75,0
10761010,09:30:59,09:30:59,552,60,,,,15686.87,0
10761010,09:32:00,09:32:00,422,61,,1,,15915.1,
10761080,08:41:00,08:41:00,9498,1,,,1,0,
10761080,08:42:09,08:42:09,489,2,,,,741.32,0
10761080,08:43:08,08:43:08,490,3,,,,1288.42,0
10761080,08:43:28,08:43:28,491,4,,,,1479.61,0
10761080,08:43:49,08:43:49,492,5,,,,1630.38,0
10761080,08:44:46,08:44:46,494,6,,,,2022.95,0
10761080,08:45:14,08:45:14,495,7,,,,2166.77,0
10761080,08:45:45,08:45:45,496,8,,,,2384.71,0
10761080,08:46:30,08:46:30,497,9,,,,2719.31,0
10761080,08:47:00,08:47:00,8219,10,,,,2928.07,
10761080,08:48:58,08:48:58,499,11,,,,3791.36,0
10761080,08:49:36,08:49:36,500,12,,,,4068.72,0
10761080,08:50:14,08:50:14,501,13,,,,4318.69,0
10761080,08:50:50,08:50:50,502,14,,,,4555.36,0
10761080,08:51:32,08:51:32,503,15,,,,4832.27,0
10761080,08:52:09,08:52:09,7667,16,,,,5067.54,0
10761080,08:52:38,08:52:38,505,17,,,,5313.25,0
10761080,08:52:52,08:52:52,7668,18,,,,5437.58,0
10761080,08:53:40,08:53:40,507,19,,,,5773.47,0
10761080,08:54:07,08:54:07,508,20,,,,5919.07,0
10761080,08:54:45,08:54:45,509,21,,,,6157.06,0
10761080,08:55:07,08:55:07,463,22,,,,6338.81,0
10761080,08:57:00,08:57:00,510,23,,,,7079.85,
10761080,08:58:06,08:58:06,511,24,,,,7491.19,0
10761080,08:58:39,08:58:39,512,25,,,,7655.3,0
10761080,08:59:26,08:59:26,513,26,,,,7852.95,0
10761080,09:00:05,09:00:05,514,27,,,,8046.94,0
10761080,09:00:41,09:00:41,515,28,,,,8267.81,0
10761080,09:01:18,09:01:18,516,29,,,,8475.36,0
10761080,09:01:43,09:01:43,517,30,,,,8588.92,0
10761080,09:03:00,09:03:00,519,31,,,,9014.72,
10761080,09:04:05,09:04:05,8063,32,,,,9317.9,0
10761080,09:04:45,09:04:45,7272,33,,,,9529.48,0
10761080,09:05:17,09:05:17,7274,34,,,,9737.85,0
10761080,09:05:55,09:05:55,7275,35,,,,9955.71,0
10761080,09:06:30,09:06:30,7276,36,,,,10145.33,0
10761080,09:06:54,09:06:54,7277,37,,,,10260.42,0
10761080,09:07:29,09:07:29,528,38,,,,10418.97,0
10761080,09:08:00,09:08:00,529,39,,,,10569.42,
10761080,09:09:02,09:09:02,530,40,,,,10778.99,0
10761080,09:10:18,09:10:18,531,41,,,,11057.37,0
10761080,09:11:55,09:11:55,532,42,,,,11331.79,0
10761080,09:12:40,09:12:40,533,43,,,,11508.67,0
10761080,09:14:00,09:14:00,9822,44,,,,11837.27,
10761080,09:14:35,09:14:35,8431,45,,,,12018.47,0
10761080,09:15:52,09:15:52,1153,46,,,,12353.8,0
10761080,09:17:00,09:17:00,9869,47,,,,12659.84,
10761080,09:17:54,09:17:54,538,48,,,,12944.16,0
10761080,09:18:38,09:18:38,539,49,,,,13206.08,0
10761080,09:19:22,09:19:22,540,50,,,,13349.87,0
10761080,09:20:03,09:20:03,541,51,,,,13538.81,0
10761080,09:20:44,09:20:44,542,52,,,,13696.01,0
10761080,09:22:18,09:22:18,543,53,,,,14028.17,0
10761080,09:23:15,09:23:15,544,54,,,,14241.66,0
10761080,09:24:05,09:24:05,545,55,,,,14448.66,0
10761080,09:25:00,09:25:00,546,56,,,,14568.62,
10761080,09:28:19,09:28:19,549,57,,,,15170.97,0
10761080,09:29:20,09:29:20,550,58,,,,15365.42,0
10761080,09:30:18,09:30:18,551,59,,,,15563.75,0
10761080,09:30:59,09:30:59,552,60,,,,15686.87,0
10761080,09:32:00,09:32:00,422,61,,1,,15915.1,
10761130,08:41:00,08:41:00,9498,1,,,1,0,
10761130,08:42:09,08:42:09,489,2,,,,741.32,0
10761130,08:43:08,08:43:08,490,3,,,,1288.42,0
10761130,08:43:28,08:43:28,491,4,,,,1479.61,0
10761130,08:43:49,08:43:49,492,5,,,,1630.38,0
10761130,08:44:46,08:44:46,494,6,,,,2022.95,0
10761130,08:45:14,08:45:14,495,7,,,,2166.77,0
10761130,08:45:45,08:45:45,496,8,,,,2384.71,0
10761130,08:46:30,08:46:30,497,9,,,,2719.31,0
10761130,08:47:00,08:47:00,8219,10,,,,2928.07,
10761130,08:48:58,08:48:58,499,11,,,,3791.36,0
10761130,08:49:36,08:49:36,500,12,,,,4068.72,0
10761130,08:50:14,08:50:14,501,13,,,,4318.69,0
10761130,08:50:50,08:50:50,502,14,,,,4555.36,0
10761130,08:51:32,08:51:32,503,15,,,,4832.27,0
10761130,08:52:09,08:52:09,7667,16,,,,5067.54,0
10761130,08:52:38,08:52:38,505,17,,,,5313.25,0
10761130,08:52:52,08:52:52,7668,18,,,,5437.58,0
10761130,08:53:40,08:53:40,507,19,,,,5773.47,0
10761130,08:54:07,08:54:07,508,20,,,,5919.07,0
10761130,08:54:45,08:54:45,509,21,,,,6157.06,0
10761130,08:55:07,08:55:07,463,22,,,,6338.81,0
10761130,08:57:00,08:57:00,510,23,,,,7079.85,
10761130,08:58:06,08:58:06,511,24,,,,7491.19,0
10761130,08:58:39,08:58:39,512,25,,,,7655.3,0
10761130,08:59:26,08:59:26,513,26,,,,7852.95,0
10761130,09:00:05,09:00:05,514,27,,,,8046.94,0
10761130,09:00:41,09:00:41,515,28,,,,8267.81,0
10761130,09:01:18,09:01:18,516,29,,,,8475.36,0
10761130,09:01:43,09:01:43,517,30,,,,8588.92,0
10761130,09:03:00,09:03:00,519,31,,,,9014.72,
10761130,09:04:05,09:04:05,8063,32,,,,9317.9,0
10761130,09:04:45,09:04:45,7272,33,,,,9529.48,0
10761130,09:05:17,09:05:17,7274,34,,,,9737.85,0
10761130,09:05:55,09:05:55,7275,35,,,,9955.71,0
10761130,09:06:30,09:06:30,7276,36,,,,10145.33,0
10761130,09:06:54,09:06:54,7277,37,,,,10260.42,0
10761130,09:07:29,09:07:29,528,38,,,,10418.97,0
10761130,09:08:00,09:08:00,529,39,,,,10569.42,
10761130,09:09:02,09:09:02,530,40,,,,10778.99,0
10761130,09:10:18,09:10:18,531,41,,,,11057.37,0
10761130,09:11:55,09:11:55,532,42,,,,11331.79,0
10761130,09:12:40,09:12:40,533,43,,,,11508.67,0
10761130,09:14:00,09:14:00,9822,44,,,,11837.27,
10761130,09:14:35,09:14:35,8431,45,,,,12018.47,0
10761130,09:15:52,09:15:52,1153,46,,,,12353.8,0
10761130,09:17:00,09:17:00,9869,47,,,,12659.84,
10761130,09:17:54,09:17:54,538,48,,,,12944.16,0
10761130,09:18:38,09:18:38,539,49,,,,13206.08,0
10761130,09:19:22,09:19:22,540,50,,,,13349.87,0
10761130,09:20:03,09:20:03,541,51,,,,13538.81,0
10761130,09:20:44,09:20:44,542,52,,,,13696.01,0
10761130,09:22:18,09:22:18,543,53,,,,14028.17,0
10761130,09:23:15,09:23:15,544,54,,,,14241.66,0
10761130,09:24:05,09:24:05,545,55,,,,14448.66,0
10761130,09:25:00,09:25:00,546,56,,,,14568.62,
10761130,09:28:19,09:28:19,549,57,,,,15170.97,0
10761130,09:29:20,09:29:20,550,58,,,,15365.42,0
10761130,09:30:18,09:30:18,551,59,,,,15563.75,0
10761130,09:30:59,09:30:59,552,60,,,,15686.87,0
10761130,09:32:00,09:32:00,422,61,,1,,15915.1,
10947140,16:21:00,16:21:00,9498,1,,,1,0,
10947140,16:22:09,16:22:09,489,2,,,,741.32,0
10947140,16:23:08,16:23:08,490,3,,,,1288.42,0
10947140,16:23:28,16:23:28,491,4,,,,1479.61,0
10947140,16:23:49,16:23:49,492,5,,,,1630.38,0
10947140,16:24:46,16:24:46,494,6,,,,2022.95,0
10947140,16:25:14,16:25:14,495,7,,,,2166.77,0
10947140,16:25:45,16:25:45,496,8,,,,2384.71,0
10947140,16:26:30,16:26:30,497,9,,,,2719.31,0
10947140,16:27:00,16:27:00,8219,10,,,,2928.07,
10947140,16:29:21,16:29:21,499,11,,,,3791.36,0
10947140,16:30:07,16:30:07,500,12,,,,4068.72,0
10947140,16:30:53,16:30:53,501,13,,,,4318.69,0
10947140,16:31:37,16:31:37,502,14,,,,4555.36,0
10947140,16:32:27,16:32:27,503,15,,,,4832.27,0
10947140,16:33:10,16:33:10,7667,16,,,,5067.54,0
10947140,16:33:45,16:33:45,505,17,,,,5313.25,0
10947140,16:34:03,16:34:03,7668,18,,,,5437.58,0
10947140,16:35:00,16:35:00,507,19,,,,5773.47,0
10947140,16:35:32,16:35:32,508,20,,,,5919.07,0
10947140,16:36:18,16:36:18,509,21,,,,6157.06,0
10947140,16:36:44,16:36:44,463,22,,,,6338.81,0
10947140,16:39:00,16:39:00,510,23,,,,7079.85,
10947140,16:40:17,16:40:17,511,24,,,,7491.19,0
10947140,16:40:56,16:40:56,512,25,,,,7655.3,0
10947140,16:41:51,16:41:51,513,26,,,,7852.95,0
10947140,16:42:36,16:42:36,514,27,,,,8046.94,0
10947140,16:43:17,16:43:17,515,28,,,,8267.81,0
10947140,16:44:01,16:44:01,516,29,,,,8475.36,0
10947140,16:44:30,16:44:30,517,30,,,,8588.92,0
10947140,16:46:00,16:46:00,519,31,,,,9014.72,
10947140,16:47:31,16:47:31,8063,32,,,,9317.9,0
10947140,16:48:27,16:48:27,7272,33,,,,9529.48,0
10947140,16:49:13,16:49:13,7274,34,,,,9737.85,0
10947140,16:50:05,16:50:05,7275,35,,,,9955.71,0
10947140,16:50:54,16:50:54,7276,36,,,,10145.33,0
10947140,16:51:28,16:51:28,7277,37,,,,10260.42,0
10947140,16:52:17,16:52:17,528,38,,,,10418.97,0
10947140,16:53:00,16:53:00,529,39,,,,10569.42,
10947140,16:54:02,16:54:02,530,40,,,,10778.99,0
10947140,16:55:18,16:55:18,531,41,,,,11057.37,0
10947140,16:56:55,16:56:55,532,42,,,,11331.79,0
10947140,16:57:40,16:57:40,533,43,,,,11508.67,0
10947140,16:59:00,16:59:00,9822,44,,,,11837.27,
10947140,16:59:46,16:59:46,8431,45,,,,12018.47,0
10947140,17:01:30,17:01:30,1153,46,,,,12353.8,0
10947140,17:03:00,17:03:00,9869,47,,,,12659.84,
10947140,17:03:54,17:03:54,538,48,,,,12944.16,0
10947140,17:04:38,17:04:38,539,49,,,,13206.08,0
10947140,17:05:22,17:05:22,540,50,,,,13349.87,0
10947140,17:06:03,17:06:03,541,51,,,,13538.81,0
10947140,17:06:44,17:06:44,542,52,,,,13696.01,0
10947140,17:08:18,17:08:18,543,53,,,,14028.17,0
10947140,17:09:15,17:09:15,544,54,,,,14241.66,0
10947140,17:10:05,17:10:05,545,55,,,,14448.66,0
10947140,17:11:00,17:11:00,546,56,,,,14568.62,
10947140,17:14:48,17:14:48,549,57,,,,15170.97,0
10947140,17:15:58,17:15:58,550,58,,,,15365.42,0
10947140,17:17:03,17:17:03,551,59,,,,15563.75,0
10947140,17:17:50,17:17:50,552,60,,,,15686.87,0
10947140,17:19:00,17:19:00,422,61,,1,,15915.1,
11395070,17:33:00,17:33:00,9498,1,,,1,0,
11395070,17:34:09,17:34:09,489,2,,,,741.32,0
11395070,17:35:08,17:35:08,490,3,,,,1288.42,0
11395070,17:35:28,17:35:28,491,4,,,,1479.61,0
11395070,17:35:49,17:35:49,492,5,,,,1630.38,0
11395070,17:36:46,17:36:46,494,6,,,,2022.95,0
11395070,17:37:14,17:37:14,495,7,,,,2166.77,0
11395070,17:37:45,17:37:45,496,8,,,,2384.71,0
11395070,17:38:30,17:38:30,497,9,,,,2719.31,0
11395070,17:39:00,17:39:00,8219,10,,,,2928.07,
11395070,17:41:21,17:41:21,499,11,,,,3791.36,0
11395070,17:42:07,17:42:07,500,12,,,,4068.72,0
11395070,17:42:53,17:42:53,501,13,,,,4318.69,0
11395070,17:43:37,17:43:37,502,14,,,,4555.36,0
11395070,17:44:27,17:44:27,503,15,,,,4832.27,0
11395070,17:45:10,17:45:10,7667,16,,,,5067.54,0
11395070,17:45:45,17:45:45,505,17,,,,5313.25,0
11395070,17:46:03,17:46:03,7668,18,,,,5437.58,0
11395070,17:47:00,17:47:00,507,19,,,,5773.47,0
11395070,17:47:32,17:47:32,508,20,,,,5919.07,0
11395070,17:48:18,17:48:18,509,21,,,,6157.06,0
11395070,17:48:44,17:48:44,463,22,,,,6338.81,0
11395070,17:51:00,17:51:00,510,23,,,,7079.85,
11395070,17:52:17,17:52:17,511,24,,,,7491.19,0
11395070,17:52:56,17:52:56,512,25,,,,7655.3,0
11395070,17:53:51,17:53:51,513,26,,,,7852.95,0
11395070,17:54:36,17:54:36,514,27,,,,8046.94,0
11395070,17:55:17,17:55:17,515,28,,,,8267.81,0
11395070,17:56:01,17:56:01,516,29,,,,8475.36,0
11395070,17:56:30,17:56:30,517,30,,,,8588.92,0
11395070,17:58:00,17:58:00,519,31,,,,9014.72,
11395070,17:59:31,17:59:31,8063,32,,,,9317.9,0
11395070,18:00:27,18:00:27,7272,33,,,,9529.48,0
11395070,18:01:13,18:01:13,7274,34,,,,9737.85,0
11395070,18:02:05,18:02:05,7275,35,,,,9955.71,0
11395070,18:02:54,18:02:54,7276,36,,,,10145.33,0
11395070,18:03:28,18:03:28,7277,37,,,,10260.42,0
11395070,18:04:17,18:04:17,528,38,,,,10418.97,0
11395070,18:05:00,18:05:00,529,39,,,,10569.42,
11395070,18:06:02,18:06:02,530,40,,,,10778.99,0
11395070,18:07:18,18:07:18,531,41,,,,11057.37,0
11395070,18:08:55,18:08:55,532,42,,,,11331.79,0
11395070,18:09:40,18:09:40,533,43,,,,11508.67,0
11395070,18:11:00,18:11:00,9822,44,,,,11837.27,
11395070,18:11:46,18:11:46,8431,45,,,,12018.47,0
11395070,18:13:30,18:13:30,1153,46,,,,12353.8,0
11395070,18:15:00,18:15:00,9869,47,,,,12659.84,
11395070,18:15:54,18:15:54,538,48,,,,12944.16,0
11395070,18:16:38,18:16:38,539,49,,,,13206.08,0
11395070,18:17:22,18:17:22,540,50,,,,13349.87,0
11395070,18:18:03,18:18:03,541,51,,,,13538.81,0
11395070,18:18:44,18:18:44,542,52,,,,13696.01,0
11395070,18:20:18,18:20:18,543,53,,,,14028.17,0
11395070,18:21:15,18:21:15,544,54,,,,14241.66,0
11395070,18:22:05,18:22:05,545,55,,,,14448.66,0
11395070,18:23:00,18:23:00,546,56,,,,14568.62,
11395070,18:26:48,18:26:48,549,57,,,,15170.97,0
11395070,18:27:58,18:27:58,550,58,,,,15365.42,0
11395070,18:29:03,18:29:03,551,59,,,,15563.75,0
11395070,18:29:50,18:29:50,552,60,,,,15686.87,0
11395070,18:31:00,18:31:00,422,61,,1,,15915.1,
11395120,17:33:00,17:33:00,9498,1,,,1,0,
11395120,17:34:09,17:34:09,489,2,,,,741.32,0
11395120,17:35:08,17:35:08,490,3,,,,1288.42,0
11395120,17:35:28,17:35:28,491,4,,,,1479.61,0
11395120,17:35:49,17:35:49,492,5,,,,1630.38,0
11395120,17:36:46,17:36:46,494,6,,,,2022.95,0
11395120,17:37:14,17:37:14,495,7,,,,2166.77,0
11395120,17:37:45,17:37:45,496,8,,,,2384.71,0
11395120,17:38:30,17:38:30,497,9,,,,2719.31,0
11395120,17:39:00,17:39:00,8219,10,,,,2928.07,
11395120,17:41:21,17:41:21,499,11,,,,3791.36,0
11395120,17:42:07,17:42:07,500,12,,,,4068.72,0
11395120,17:42:53,17:42:53,501,13,,,,4318.69,0
11395120,17:43:37,17:43:37,502,14,,,,4555.36,0
11395120,17:44:27,17:44:27,503,15,,,,4832.27,0
11395120,17:45:10,17:45:10,7667,16,,,,5067.54,0
11395120,17:45:45,17:45:45,505,17,,,,5313.25,0
11395120,17:46:03,17:46:03,7668,18,,,,5437.58,0
11395120,17:47:00,17:47:00,507,19,,,,5773.47,0
11395120,17:47:32,17:47:32,508,20,,,,5919.07,0
11395120,17:48:18,17:48:18,509,21,,,,6157.06,0
11395120,17:48:44,17:48:44,463,22,,,,6338.81,0
11395120,17:51:00,17:51:00,510,23,,,,7079.85,
11395120,17:52:17,17:52:17,511,24,,,,7491.19,0
11395120,17:52:56,17:52:56,512,25,,,,7655.3,0
11395120,17:53:51,17:53:51,513,26,,,,7852.95,0
11395120,17:54:36,17:54:36,514,27,,,,8046.94,0
11395120,17:55:17,17:55:17,515,28,,,,8267.81,0
11395120,17:56:01,17:56:01,516,29,,,,8475.36,0
11395120,17:56:30,17:56:30,517,30,,,,8588.92,0
11395120,17:58:00,17:58:00,519,31,,,,9014.72,
11395120,17:59:31,17:59:31,8063,32,,,,9317.9,0
11395120,18:00:27,18:00:27,7272,33,,,,9529.48,0
11395120,18:01:13,18:01:13,7274,34,,,,9737.85,0
11395120,18:02:05,18:02:05,7275,35,,,,9955.71,0
11395120,18:02:54,18:02:54,7276,36,,,,10145.33,0
11395120,18:03:28,18:03:28,7277,37,,,,10260.42,0
11395120,18:04:17,18:04:17,528,38,,,,10418.97,0
11395120,18:05:00,18:05:00,529,39,,,,10569.42,
11395120,18:06:02,18:06:02,530,40,,,,10778.99,0
11395120,18:07:18,18:07:18,531,41,,,,11057.37,0
11395120,18:08:55,18:08:55,532,42,,,,11331.79,0
11395120,18:09:40,18:09:40,533,43,,,,11508.67,0
11395120,18:11:00,18:11:00,9822,44,,,,11837.27,
11395120,18:11:46,18:11:46,8431,45,,,,12018.47,0
11395120,18:13:30,18:13:30,1153,46,,,,12353.8,0
11395120,18:15:00,18:15:00,9869,47,,,,12659.84,
11395120,18:15:54,18:15:54,538,48,,,,12944.16,0
11395120,18:16:38,18:16:38,539,49,,,,13206.08,0
11395120,18:17:22,18:17:22,540,50,,,,13349.87,0
11395120,18:18:03,18:18:03,541,51,,,,13538.81,0
11395120,18:18:44,18:18:44,542,52,,,,13696.01,0
11395120,18:20:18,18:20:18,543,53,,,,14028.17,0
11395120,18:21:15,18:21:15,544,54,,,,14241.66,0
11395120,18:22:05,18:22:05,545,55,,,,14448.66,0
11395120,18:23:00,18:23:00,546,56,,,,14568.62,
11395120,18:26:48,18:26:48,549,57,,,,15170.97,0
11395120,18:27:58,18:27:58,550,58,,,,15365.42,0
11395120,18:29:03,18:29:03,551,59,,,,15563.75,0
11395120,18:29:50,18:29:50,552,60,,,,15686.87,0
11395120,18:31:00,18:31:00,422,61,,1,,15915.1,
11462140,17:09:00,17:09:00,9498,1,,,1,0,
11462140,17:10:09,17:10:09,489,2,,,,741.32,0
11462140,17:11:08,17:11:08,490,3,,,,1288.42,0
11462140,17:11:28,17:11:28,491,4,,,,1479.61,0
11462140,17:11:49,17:11:49,492,5,,,,1630.38,0
11462140,17:12:46,17:12:46,494,6,,,,2022.95,0
11462140,17:13:14,17:13:14,495,7,,,,2166.77,0
11462140,17:13:45,17:13:45,496,8,,,,2384.71,0
11462140,17:14:30,17:14:30,497,9,,,,2719.31,0
11462140,17:15:00,17:15:00,8219,10,,,,2928.07,
11462140,17:17:21,17:17:21,499,11,,,,3791.36,0
11462140,17:18:07,17:18:07,500,12,,,,4068.72,0
11462140,17:18:53,17:18:53,501,13,,,,4318.69,0
11462140,17:19:37,17:19:37,502,14,,,,4555.36,0
11462140,17:20:27,17:20:27,503,15,,,,4832.27,0
11462140,17:21:10,17:21:10,7667,16,,,,5067.54,0
11462140,17:21:45,17:21:45,505,17,,,,5313.25,0
11462140,17:22:03,17:22:03,7668,18,,,,5437.58,0
11462140,17:23:00,17:23:00,507,19,,,,5773.47,0
11462140,17:23:32,17:23:32,508,20,,,,5919.07,0
11462140,17:24:18,17:24:18,509,21,,,,6157.06,0
11462140,17:24:44,17:24:44,463,22,,,,6338.81,0
11462140,17:27:00,17:27:00,510,23,,,,7079.85,
11462140,17:28:17,17:28:17,511,24,,,,7491.19,0
11462140,17:28:56,17:28:56,512,25,,,,7655.3,0
11462140,17:29:51,17:29:51,513,26,,,,7852.95,0
11462140,17:30:36,17:30:36,514,27,,,,8046.94,0
11462140,17:31:17,17:31:17,515,28,,,,8267.81,0
11462140,17:32:01,17:32:01,516,29,,,,8475.36,0
11462140,17:32:30,17:32:30,517,30,,,,8588.92,0
11462140,17:34:00,17:34:00,519,31,,,,9014.72,
11462140,17:35:31,17:35:31,8063,32,,,,9317.9,0
11462140,17:36:27,17:36:27,7272,33,,,,9529.48,0
11462140,17:37:13,17:37:13,7274,34,,,,9737.85,0
11462140,17:38:05,17:38:05,7275,35,,,,9955.71,0
11462140,17:38:54,17:38:54,7276,36,,,,10145.33,0
11462140,17:39:28,17:39:28,7277,37,,,,10260.42,0
11462140,17:40:17,17:40:17,528,38,,,,10418.97,0
11462140,17:41:00,17:41:00,529,39,,,,10569.42,
11462140,17:42:02,17:42:02,530,40,,,,10778.99,0
11462140,17:43:18,17:43:18,531,41,,,,11057.37,0
11462140,17:44:55,17:44:55,532,42,,,,11331.79,0
11462140,17:45:40,17:45:40,533,43,,,,11508.67,0
11462140,17:47:00,17:47:00,9822,44,,,,11837.27,
11462140,17:47:46,17:47:46,8431,45,,,,12018.47,0
11462140,17:49:30,17:49:30,1153,46,,,,12353.8,0
11462140,17:51:00,17:51:00,9869,47,,,,12659.84,
11462140,17:51:54,17:51:54,538,48,,,,12944.16,0
11462140,17:52:38,17:52:38,539,49,,,,13206.08,0
11462140,17:53:22,17:53:22,540,50,,,,13349.87,0
11462140,17:54:03,17:54:03,541,51,,,,13538.81,0
11462140,17:54:44,17:54:44,542,52,,,,13696.01,0
11462140,17:56:18,17:56:18,543,53,,,,14028.17,0
11462140,17:57:15,17:57:15,544,54,,,,14241.66,0
11462140,17:58:05,17:58:05,545,55,,,,14448.66,0
11462140,17:59:00,17:59:00,546,56,,,,14568.62,
11462140,18:02:48,18:02:48,549,57,,,,15170.97,0
11462140,18:03:58,18:03:58,550,58,,,,15365.42,0
11462140,18:05:03,18:05:03,551,59,,,,15563.75,0
11462140,18:05:50,18:05:50,552,60,,,,15686.87,0
11462140,18:07:00,18:07:00,422,61,,1,,15915.1,
11551020,23:18:00,23:18:00,9498,1,,,1,0,
11551020,23:19:09,23:19:09,489,2,,,,741.32,0
11551020,23:20:08,23:20:08,490,3,,,,1288.42,0
11551020,23:20:28,23:20:28,491,4,,,,1479.61,0
11551020,23:20:49,23:20:49,492,5,,,,1630.38,0
11551020,23:21:46,23:21:46,494,6,,,,2022.95,0
11551020,23:22:14,23:22:14,495,7,,,,2166.77,0
11551020,23:22:45,23:22:45,496,8,,,,2384.71,0
11551020,23:23:30,23:23:30,497,9,,,,2719.31,0
11551020,23:24:00,23:24:00,8219,10,,,,2928.07,
11551020,23:25:46,23:25:46,499,11,,,,3791.36,0
11551020,23:26:20,23:26:20,500,12,,,,4068.72,0
11551020,23:26:55,23:26:55,501,13,,,,4318.69,0
11551020,23:27:27,23:27:27,502,14,,,,4555.36,0
11551020,23:28:05,23:28:05,503,15,,,,4832.27,0
11551020,23:28:38,23:28:38,7667,16,,,,5067.54,0
11551020,23:29:04,23:29:04,505,17,,,,5313.25,0
11551020,23:29:17,23:29:17,7668,18,,,,5437.58,0
11551020,23:30:00,23:30:00,507,19,,,,5773.47,0
11551020,23:30:24,23:30:24,508,20,,,,5919.07,0
11551020,23:30:58,23:30:58,509,21,,,,6157.06,0
11551020,23:31:18,23:31:18,463,22,,,,6338.81,0
11551020,23:33:00,23:33:00,510,23,,,,7079.85,
11551020,23:33:55,23:33:55,511,24,,,,7491.19,0
11551020,23:34:23,23:34:23,512,25,,,,7655.3,0
11551020,23:35:02,23:35:02,513,26,,,,7852.95,0
11551020,23:35:34,23:35:34,514,27,,,,8046.94,0
11551020,23:36:04,23:36:04,515,28,,,,8267.81,0
11551020,23:36:35,23:36:35,516,29,,,,8475.36,0
11551020,23:36:56,23:36:56,517,30,,,,8588.92,0
11551020,23:38:00,23:38:00,519,31,,,,9014.72,
11551020,23:38:52,23:38:52,8063,32,,,,9317.9,0
11551020,23:39:24,23:39:24,7272,33,,,,9529.48,0
11551020,23:39:50,23:39:50,7274,34,,,,9737.85,0
11551020,23:40:20,23:40:20,7275,35,,,,9955.71,0
11551020,23:40:48,23:40:48,7276,36,,,,10145.33,0
11551020,23:41:07,23:41:07,7277,37,,,,10260.42,0
11551020,23:41:35,23:41:35,528,38,,,,10418.97,0
11551020,23:42:00,23:42:00,529,39,,,,10569.42,
11551020,23:42:51,23:42:51,530,40,,,,10778.99,0
11551020,23:43:55,23:43:55,531,41,,,,11057.37,0
11551020,23:45:16,23:45:16,532,42,,,,11331.79,0
11551020,23:45:53,23:45:53,533,43,,,,11508.67,0
11551020,23:47:00,23:47:00,9822,44,,,,11837.27,
11551020,23:47:35,23:47:35,8431,45,,,,12018.47,0
11551020,23:48:52,23:48:52,1153,46,,,,12353.8,0
11551020,23:50:00,23:50:00,9869,47,,,,12659.84,
11551020,23:50:41,23:50:41,538,48,,,,12944.16,0
11551020,23:51:14,23:51:14,539,49,,,,13206.08,0
11551020,23:51:46,23:51:46,540,50,,,,13349.87,0
11551020,23:52:17,23:52:17,541,51,,,,13538.81,0
11551020,23:52:48,23:52:48,542,52,,,,13696.01,0
11551020,23:53:58,23:53:58,543,53,,,,14028.17,0
11551020,23:54:41,23:54:41,544,54,,,,14241.66,0
11551020,23:55:18,23:55:18,545,55,,,,14448.66,0
11551020,23:56:00,23:56:00,546,56,,,,14568.62,
11551020,23:59:19,23:59:19,549,57,,,,15170.97,0
11551020,24:00:20,24:00:20,550,58,,,,15365.42,0
11551020,24:01:18,24:01:18,551,59,,,,15563.75,0
11551020,24:01:59,24:01:59,552,60,,,,15686.87,0
11551020,24:03:00,24:03:00,422,61,,1,,15915.1,
11551030,23:18:00,23:18:00,9498,1,,,1,0,
11551030,23:19:09,23:19:09,489,2,,,,741.32,0
11551030,23:20:08,23:20:08,490,3,,,,1288.42,0
11551030,23:20:28,23:20:28,491,4,,,,1479.61,0
11551030,23:20:49,23:20:49,492,5,,,,1630.38,0
11551030,23:21:46,23:21:46,494,6,,,,2022.95,0
11551030,23:22:14,23:22:14,495,7,,,,2166.77,0
11551030,23:22:45,23:22:45,496,8,,,,2384.71,0
11551030,23:23:30,23:23:30,497,9,,,,2719.31,0
11551030,23:24:00,23:24:00,8219,10,,,,2928.07,
11551030,23:25:46,23:25:46,499,11,,,,3791.36,0
11551030,23:26:20,23:26:20,500,12,,,,4068.72,0
11551030,23:26:55,23:26:55,501,13,,,,4318.69,0
11551030,23:27:27,23:27:27,502,14,,,,4555.36,0
11551030,23:28:05,23:28:05,503,15,,,,4832.27,0
11551030,23:28:38,23:28:38,7667,16,,,,5067.54,0
11551030,23:29:04,23:29:04,505,17,,,,5313.25,0
11551030,23:29:17,23:29:17,7668,18,,,,5437.58,0
11551030,23:30:00,23:30:00,507,19,,,,5773.47,0
11551030,23:30:24,23:30:24,508,20,,,,5919.07,0
11551030,23:30:58,23:30:58,509,21,,,,6157.06,0
11551030,23:31:18,23:31:18,463,22,,,,6338.81,0
11551030,23:33:00,23:33:00,510,23,,,,7079.85,
11551030,23:33:55,23:33:55,511,24,,,,7491.19,0
11551030,23:34:23,23:34:23,512,25,,,,7655.3,0
11551030,23:35:02,23:35:02,513,26,,,,7852.95,0
11551030,23:35:34,23:35:34,514,27,,,,8046.94,0
11551030,23:36:04,23:36:04,515,28,,,,8267.81,0
11551030,23:36:35,23:36:35,516,29,,,,8475.36,0
11551030,23:36:56,23:36:56,517,30,,,,8588.92,0
11551030,23:38:00,23:38:00,519,31,,,,9014.72,
11551030,23:38:52,23:38:52,8063,32,,,,9317.9,0
11551030,23:39:24,23:39:24,7272,33,,,,9529.48,0
11551030,23:39:50,23:39:50,7274,34,,,,9737.85,0
11551030,23:40:20,23:40:20,7275,35,,,,9955.71,0
11551030,23:40:48,23:40:48,7276,36,,,,10145.33,0
11551030,23:41:07,23:41:07,7277,37,,,,10260.42,0
11551030,23:41:35,23:41:35,528,38,,,,10418.97,0
11551030,23:42:00,23:42:00,529,39,,,,10569.42,
11551030,23:42:51,23:42:51,530,40,,,,10778.99,0
11551030,23:43:55,23:43:55,531,41,,,,11057.37,0
11551030,23:45:16,23:45:16,532,42,,,,11331.79,0
11551030,23:45:53,23:45:53,533,43,,,,11508.67,0
11551030,23:47:00,23:47:00,9822,44,,,,11837.27,
11551030,23:47:35,23:47:35,8431,45,,,,12018.47,0
11551030,23:48:52,23:48:52,1153,46,,,,12353.8,0
11551030,23:50:00,23:50:00,9869,47,,,,12659.84,
11551030,23:50:41,23:50:41,538,48,,,,12944.16,0
11551030,23:51:14,23:51:14,539,49,,,,13206.08,0
11551030,23:51:46,23:51:46,540,50,,,,13349.87,0
11551030,23:52:17,23:52:17,541,51,,,,13538.81,0
11551030,23:52:48,23:52:48,542,52,,,,13696.01,0
11551030,23:53:58,23:53:58,543,53,,,,14028.17,0
11551030,23:54:41,23:54:41,544,54,,,,14241.66,0
11551030,23:55:18,23:55:18,545,55,,,,14448.66,0
11551030,23:56:00,23:56:00,546,56,,,,14568.62,
11551030,23:59:19,23:59:19,549,57,,,,15170.97,0
11551030,24:00:20,24:00:20,550,58,,,,15365.42,0
11551030,24:01:18,24:01:18,551,59,,,,15563.75,0
11551030,24:01:59,24:01:59,552,60,,,,15686.87,0
11551030,24:03:00,24:03:00,422,61,,1,,15915.1,
11551040,23:18:00,23:18:00,9498,1,,,1,0,
11551040,23:19:09,23:19:09,489,2,,,,741.32,0
11551040,23:20:08,23:20:08,490,3,,,,1288.42,0
11551040,23:20:28,23:20:28,491,4,,,,1479.61,0
11551040,23:20:49,23:20:49,492,5,,,,1630.38,0
11551040,23:21:46,23:21:46,494,6,,,,2022.95,0
11551040,23:22:14,23:22:14,495,7,,,,2166.77,0
11551040,23:22:45,23:22:45,496,8,,,,2384.71,0
11551040,23:23:30,23:23:30,497,9,,,,2719.31,0
11551040,23:24:00,23:24:00,8219,10,,,,2928.07,
11551040,23:25:46,23:25:46,499,11,,,,3791.36,0
11551040,23:26:20,23:26:20,500,12,,,,4068.72,0
11551040,23:26:55,23:26:55,501,13,,,,4318.69,0
11551040,23:27:27,23:27:27,502,14,,,,4555.36,0
11551040,23:28:05,23:28:05,503,15,,,,4832.27,0
11551040,23:28:38,23:28:38,7667,16,,,,5067.54,0
11551040,23:29:04,23:29:04,505,17,,,,5313.25,0
11551040,23:29:17,23:29:17,7668,18,,,,5437.58,0
11551040,23:30:00,23:30:00,507,19,,,,5773.47,0
11551040,23:30:24,23:30:24,508,20,,,,5919.07,0
11551040,23:30:58,23:30:58,509,21,,,,6157.06,0
11551040,23:31:18,23:31:18,463,22,,,,6338.81,0
11551040,23:33:00,23:33:00,510,23,,,,7079.85,
11551040,23:33:55,23:33:55,511,24,,,,7491.19,0
11551040,23:34:23,23:34:23,512,25,,,,7655.3,0
11551040,23:35:02,23:35:02,513,26,,,,7852.95,0
11551040,23:35:34,23:35:34,514,27,,,,8046.94,0
11551040,23:36:04,23:36:04,515,28,,,,8267.81,0
11551040,23:36:35,23:36:35,516,29,,,,8475.36,0
11551040,23:36:56,23:36:56,517,30,,,,8588.92,0
11551040,23:38:00,23:38:00,519,31,,,,9014.72,
11551040,23:38:52,23:38:52,8063,32,,,,9317.9,0
11551040,23:39:24,23:39:24,7272,33,,,,9529.48,0
11551040,23:39:50,23:39:50,7274,34,,,,9737.85,0
11551040,23:40:20,23:40:20,7275,35,,,,9955.71,0
11551040,23:40:48,23:40:48,7276,36,,,,10145.33,0
11551040,23:41:07,23:41:07,7277,37,,,,10260.42,0
11551040,23:41:35,23:41:35,528,38,,,,10418.97,0
11551040,23:42:00,23:42:00,529,39,,,,10569.42,
11551040,23:42:51,23:42:51,530,40,,,,10778.99,0
11551040,23:43:55,23:43:55,531,41,,,,11057.37,0
11551040,23:45:16,23:45:16,532,42,,,,11331.79,0
11551040,23:45:53,23:45:53,533,43,,,,11508.67,0
11551040,23:47:00,23:47:00,9822,44,,,,11837.27,
11551040,23:47:35,23:47:35,8431,45,,,,12018.47,0
11551040,23:48:52,23:48:52,1153,46,,,,12353.8,0
11551040,23:50:00,23:50:00,9869,47,,,,12659.84,
11551040,23:50:41,23:50:41,538,48,,,,12944.16,0
11551040,23:51:14,23:51:14,539,49,,,,13206.08,0
11551040,23:51:46,23:51:46,540,50,,,,13349.87,0
11551040,23:52:17,23:52:17,541,51,,,,13538.81,0
11551040,23:52:48,23:52:48,542,52,,,,13696.01,0
11551040,23:53:58,23:53:58,543,53,,,,14028.17,0
11551040,23:54:41,23:54:41,544,54,,,,14241.66,0
11551040,23:55:18,23:55:18,545,55,,,,14448.66,0
11551040,23:56:00,23:56:00,546,56,,,,14568.62,
11551040,23:59:19,23:59:19,549,57,,,,15170.97,0
11551040,24:00:20,24:00:20,550,58,,,,15365.42,0
11551040,24:01:18,24:01:18,551,59,,,,15563.75,0
11551040,24:01:59,24:01:59,552,60,,,,15686.87,0
11551040,24:03:00,24:03:00,422,61,,1,,15915.1,
11551050,23:18:00,23:18:00,9498,1,,,1,0,
11551050,23:19:09,23:19:09,489,2,,,,741.32,0
11551050,23:20:08,23:20:08,490,3,,,,1288.42,0
11551050,23:20:28,23:20:28,491,4,,,,1479.61,0
11551050,23:20:49,23:20:49,492,5,,,,1630.38,0
11551050,23:21:46,23:21:46,494,6,,,,2022.95,0
11551050,23:22:14,23:22:14,495,7,,,,2166.77,0
11551050,23:22:45,23:22:45,496,8,,,,2384.71,0
11551050,23:23:30,23:23:30,497,9,,,,2719.31,0
11551050,23:24:00,23:24:00,8219,10,,,,2928.07,
11551050,23:25:46,23:25:46,499,11,,,,3791.36,0
11551050,23:26:20,23:26:20,500,12,,,,4068.72,0
11551050,23:26:55,23:26:55,501,13,,,,4318.69,0
11551050,23:27:27,23:27:27,502,14,,,,4555.36,0
11551050,23:28:05,23:28:05,503,15,,,,4832.27,0
11551050,23:28:38,23:28:38,7667,16,,,,5067.54,0
11551050,23:29:04,23:29:04,505,17,,,,5313.25,0
11551050,23:29:17,23:29:17,7668,18,,,,5437.58,0
11551050,23:30:00,23:30:00,507,19,,,,5773.47,0
11551050,23:30:24,23:30:24,508,20,,,,5919.07,0
11551050,23:30:58,23:30:58,509,21,,,,6157.06,0
11551050,23:31:18,23:31:18,463,22,,,,6338.81,0
11551050,23:33:00,23:33:00,510,23,,,,7079.85,
11551050,23:33:55,23:33:55,511,24,,,,7491.19,0
11551050,23:34:23,23:34:23,512,25,,,,7655.3,0
11551050,23:35:02,23:35:02,513,26,,,,7852.95,0
11551050,23:35:34,23:35:34,514,27,,,,8046.94,0
11551050,23:36:04,23:36:04,515,28,,,,8267.81,0
11551050,23:36:35,23:36:35,516,29,,,,8475.36,0
11551050,23:36:56,23:36:56,517,30,,,,8588.92,0
11551050,23:38:00,23:38:00,519,31,,,,9014.72,
11551050,23:38:52,23:38:52,8063,32,,,,9317.9,0
11551050,23:39:24,23:39:24,7272,33,,,,9529.48,0
11551050,23:39:50,23:39:50,7274,34,,,,9737.85,0
11551050,23:40:20,23:40:20,7275,35,,,,9955.71,0
11551050,23:40:48,23:40:48,7276,36,,,,10145.33,0
11551050,23:41:07,23:41:07,7277,37,,,,10260.42,0
11551050,23:41:35,23:41:35,528,38,,,,10418.97,0
11551050,23:42:00,23:42:00,529,39,,,,10569.42,
11551050,23:42:51,23:42:51,530,40,,,,10778.99,0
11551050,23:43:55,23:43:55,531,41,,,,11057.37,0
11551050,23:45:16,23:45:16,532,42,,,,11331.79,0
11551050,23:45:53,23:45:53,533,43,,,,11508.67,0
11551050,23:47:00,23:47:00,9822,44,,,,11837.27,
11551050,23:47:35,23:47:35,8431,45,,,,12018.47,0
11551050,23:48:52,23:48:52,1153,46,,,,12353.8,0
11551050,23:50:00,23:50:00,9869,47,,,,12659.84,
11551050,23:50:41,23:50:41,538,48,,,,12944.16,0
11551050,23:51:14,23:51:14,539,49,,,,13206.08,0
11551050,23:51:46,23:51:46,540,50,,,,13349.87,0
11551050,23:52:17,23:52:17,541,51,,,,13538.81,0
11551050,23:52:48,23:52:48,542,52,,,,13696.01,0
11551050,23:53:58,23:53:58,543,53,,,,14028.17,0
11551050,23:54:41,23:54:41,544,54,,,,14241.66,0
11551050,23:55:18,23:55:18,545,55,,,,14448.66,0
11551050,23:56:00,23:56:00,546,56,,,,14568.62,
11551050,23:59:19,23:59:19,549,57,,,,15170.97,0
11551050,24:00:20,24:00:20,550,58,,,,15365.42,0
11551050,24:01:18,24:01:18,551,59,,,,15563.75,0
11551050,24:01:59,24:01:59,552,60,,,,15686.87,0
11551050,24:03:00,24:03:00,422,61,,1,,15915.1,
11551060,23:18:00,23:18:00,9498,1,,,1,0,
11551060,23:19:09,23:19:09,489,2,,,,741.32,0
11551060,23:20:08,23:20:08,490,3,,,,1288.42,0
11551060,23:20:28,23:20:28,491,4,,,,1479.61,0
11551060,23:20:49,23:20:49,492,5,,,,1630.38,0
11551060,23:21:46,23:21:46,494,6,,,,2022.95,0
11551060,23:22:14,23:22:14,495,7,,,,2166.77,0
11551060,23:22:45,23:22:45,496,8,,,,2384.71,0
11551060,23:23:30,23:23:30,497,9,,,,2719.31,0
11551060,23:24:00,23:24:00,8219,10,,,,2928.07,
11551060,23:25:46,23:25:46,499,11,,,,3791.36,0
11551060,23:26:20,23:26:20,500,12,,,,4068.72,0
11551060,23:26:55,23:26:55,501,13,,,,4318.69,0
11551060,23:27:27,23:27:27,502,14,,,,4555.36,0
11551060,23:28:05,23:28:05,503,15,,,,4832.27,0
11551060,23:28:38,23:28:38,7667,16,,,,5067.54,0
11551060,23:29:04,23:29:04,505,17,,,,5313.25,0
11551060,23:29:17,23:29:17,7668,18,,,,5437.58,0
11551060,23:30:00,23:30:00,507,19,,,,5773.47,0
11551060,23:30:24,23:30:24,508,20,,,,5919.07,0
11551060,23:30:58,23:30:58,509,21,,,,6157.06,0
11551060,23:31:18,23:31:18,463,22,,,,6338.81,0
11551060,23:33:00,23:33:00,510,23,,,,7079.85,
11551060,23:33:55,23:33:55,511,24,,,,7491.19,0
11551060,23:34:23,23:34:23,512,25,,,,7655.3,0
11551060,23:35:02,23:35:02,513,26,,,,7852.95,0
11551060,23:35:34,23:35:34,514,27,,,,8046.94,0
11551060,23:36:04,23:36:04,515,28,,,,8267.81,0
11551060,23:36:35,23:36:35,516,29,,,,8475.36,0
11551060,23:36:56,23:36:56,517,30,,,,8588.92,0
11551060,23:38:00,23:38:00,519,31,,,,9014.72,
11551060,23:38:52,23:38:52,8063,32,,,,9317.9,0
11551060,23:39:24,23:39:24,7272,33,,,,9529.48,0
11551060,23:39:50,23:39:50,7274,34,,,,9737.85,0
11551060,23:40:20,23:40:20,7275,35,,,,9955.71,0
11551060,23:40:48,23:40:48,7276,36,,,,10145.33,0
11551060,23:41:07,23:41:07,7277,37,,,,10260.42,0
11551060,23:41:35,23:41:35,528,38,,,,10418.97,0
11551060,23:42:00,23:42:00,529,39,,,,10569.42,
11551060,23:42:51,23:42:51,530,40,,,,10778.99,0
11551060,23:43:55,23:43:55,531,41,,,,11057.37,0
11551060,23:45:16,23:45:16,532,42,,,,11331.79,0
11551060,23:45:53,23:45:53,533,43,,,,11508.67,0
11551060,23:47:00,23:47:00,9822,44,,,,11837.27,
11551060,23:47:35,23:47:35,8431,45,,,,12018.47,0
11551060,23:48:52,23:48:52,1153,46,,,,12353.8,0
11551060,23:50:00,23:50:00,9869,47,,,,12659.84,
11551060,23:50:41,23:50:41,538,48,,,,12944.16,0
11551060,23:51:14,23:51:14,539,49,,,,13206.08,0
11551060,23:51:46,23:51:46,540,50,,,,13349.87,0
11551060,23:52:17,23:52:17,541,51,,,,13538.81,0
11551060,23:52:48,23:52:48,542,52,,,,13696.01,0
11551060,23:53:58,23:53:58,543,53,,,,14028.17,0
11551060,23:54:41,23:54:41,544,54,,,,14241.66,0
11551060,23:55:18,23:55:18,545,55,,,,14448.66,0
11551060,23:56:00,23:56:00,546,56,,,,14568.62,
11551060,23:59:19,23:59:19,549,57,,,,15170.97,0
11551060,24:00:20,24:00:20,550,58,,,,15365.42,0
11551060,24:01:18,24:01:18,551,59,,,,15563.75,0
11551060,24:01:59,24:01:59,552,60,,,,15686.87,0
11551060,24:03:00,24:03:00,422,61,,1,,15915.1,
11551090,23:18:00,23:18:00,9498,1,,,1,0,
11551090,23:19:09,23:19:09,489,2,,,,741.32,0
11551090,23:20:08,23:20:08,490,3,,,,1288.42,0
11551090,23:20:28,23:20:28,491,4,,,,1479.61,0
11551090,23:20:49,23:20:49,492,5,,,,1630.38,0
11551090,23:21:46,23:21:46,494,6,,,,2022.95,0
11551090,23:22:14,23:22:14,495,7,,,,2166.77,0
11551090,23:22:45,23:22:45,496,8,,,,2384.71,0
11551090,23:23:30,23:23:30,497,9,,,,2719.31,0
11551090,23:24:00,23:24:00,8219,10,,,,2928.07,
11551090,23:25:46,23:25:46,499,11,,,,3791.36,0
11551090,23:26:20,23:26:20,500,12,,,,4068.72,0
11551090,23:26:55,23:26:55,501,13,,,,4318.69,0
11551090,23:27:27,23:27:27,502,14,,,,4555.36,0
11551090,23:28:05,23:28:05,503,15,,,,4832.27,0
11551090,23:28:38,23:28:38,7667,16,,,,5067.54,0
11551090,23:29:04,23:29:04,505,17,,,,5313.25,0
11551090,23:29:17,23:29:17,7668,18,,,,5437.58,0
11551090,23:30:00,23:30:00,507,19,,,,5773.47,0
11551090,23:30:24,23:30:24,508,20,,,,5919.07,0
11551090,23:30:58,23:30:58,509,21,,,,6157.06,0
11551090,23:31:18,23:31:18,463,22,,,,6338.81,0
11551090,23:33:00,23:33:00,510,23,,,,7079.85,
11551090,23:33:55,23:33:55,511,24,,,,7491.19,0
11551090,23:34:23,23:34:23,512,25,,,,7655.3,0
11551090,23:35:02,23:35:02,513,26,,,,7852.95,0
11551090,23:35:34,23:35:34,514,27,,,,8046.94,0
11551090,23:36:04,23:36:04,515,28,,,,8267.81,0
11551090,23:36:35,23:36:35,516,29,,,,8475.36,0
11551090,23:36:56,23:36:56,517,30,,,,8588.92,0
11551090,23:38:00,23:38:00,519,31,,,,9014.72,
11551090,23:38:52,23:38:52,8063,32,,,,9317.9,0
11551090,23:39:24,23:39:24,7272,33,,,,9529.48,0
11551090,23:39:50,23:39:50,7274,34,,,,9737.85,0
11551090,23:40:20,23:40:20,7275,35,,,,9955.71,0
11551090,23:40:48,23:40:48,7276,36,,,,10145.33,0
11551090,23:41:07,23:41:07,7277,37,,,,10260.42,0
11551090,23:41:35,23:41:35,528,38,,,,10418.97,0
11551090,23:42:00,23:42:00,529,39,,,,10569.42,
11551090,23:42:51,23:42:51,530,40,,,,10778.99,0
11551090,23:43:55,23:43:55,531,41,,,,11057.37,0
11551090,23:45:16,23:45:16,532,42,,,,11331.79,0
11551090,23:45:53,23:45:53,533,43,,,,11508.67,0
11551090,23:47:00,23:47:00,9822,44,,,,11837.27,
11551090,23:47:35,23:47:35,8431,45,,,,12018.47,0
11551090,23:48:52,23:48:52,1153,46,,,,12353.8,0
11551090,23:50:00,23:50:00,9869,47,,,,12659.84,
11551090,23:50:41,23:50:41,538,48,,,,12944.16,0
11551090,23:51:14,23:51:14,539,49,,,,13206.08,0
11551090,23:51:46,23:51:46,540,50,,,,13349.87,0
11551090,23:52:17,23:52:17,541,51,,,,13538.81,0
11551090,23:52:48,23:52:48,542,52,,,,13696.01,0
11551090,23:53:58,23:53:58,543,53,,,,14028.17,0
11551090,23:54:41,23:54:41,544,54,,,,14241.66,0
11551090,23:55:18,23:55:18,545,55,,,,14448.66,0
11551090,23:56:00,23:56:00,546,56,,,,14568.62,
11551090,23:59:19,23:59:19,549,57,,,,15170.97,0
11551090,24:00:20,24:00:20,550,58,,,,15365.42,0
11551090,24:01:18,24:01:18,551,59,,,,15563.75,0
11551090,24:01:59,24:01:59,552,60,,,,15686.87,0
11551090,24:03:00,24:03:00,422,61,,1,,15915.1,
11551100,23:18:00,23:18:00,9498,1,,,1,0,
11551100,23:19:09,23:19:09,489,2,,,,741.32,0
11551100,23:20:08,23:20:08,490,3,,,,1288.42,0
11551100,23:20:28,23:20:28,491,4,,,,1479.61,0
11551100,23:20:49,23:20:49,492,5,,,,1630.38,0
11551100,23:21:46,23:21:46,494,6,,,,2022.95,0
11551100,23:22:14,23:22:14,495,7,,,,2166.77,0
11551100,23:22:45,23:22:45,496,8,,,,2384.71,0
11551100,23:23:30,23:23:30,497,9,,,,2719.31,0
11551100,23:24:00,23:24:00,8219,10,,,,2928.07,
11551100,23:25:46,23:25:46,499,11,,,,3791.36,0
11551100,23:26:20,23:26:20,500,12,,,,4068.72,0
11551100,23:26:55,23:26:55,501,13,,,,4318.69,0
11551100,23:27:27,23:27:27,502,14,,,,4555.36,0
11551100,23:28:05,23:28:05,503,15,,,,4832.27,0
11551100,23:28:38,23:28:38,7667,16,,,,5067.54,0
11551100,23:29:04,23:29:04,505,17,,,,5313.25,0
11551100,23:29:17,23:29:17,7668,18,,,,5437.58,0
11551100,23:30:00,23:30:00,507,19,,,,5773.47,0
11551100,23:30:24,23:30:24,508,20,,,,5919.07,0
11551100,23:30:58,23:30:58,509,21,,,,6157.06,0
11551100,23:31:18,23:31:18,463,22,,,,6338.81,0
11551100,23:33:00,23:33:00,510,23,,,,7079.85,
11551100,23:33:55,23:33:55,511,24,,,,7491.19,0
11551100,23:34:23,23:34:23,512,25,,,,7655.3,0
11551100,23:35:02,23:35:02,513,26,,,,7852.95,0
11551100,23:35:34,23:35:34,514,27,,,,8046.94,0
11551100,23:36:04,23:36:04,515,28,,,,8267.81,0
11551100,23:36:35,23:36:35,516,29,,,,8475.36,0
11551100,23:36:56,23:36:56,517,30,,,,8588.92,0
11551100,23:38:00,23:38:00,519,31,,,,9014.72,
11551100,23:38:52,23:38:52,8063,32,,,,9317.9,0
11551100,23:39:24,23:39:24,7272,33,,,,9529.48,0
11551100,23:39:50,23:39:50,7274,34,,,,9737.85,0
11551100,23:40:20,23:40:20,7275,35,,,,9955.71,0
11551100,23:40:48,23:40:48,7276,36,,,,10145.33,0
11551100,23:41:07,23:41:07,7277,37,,,,10260.42,0
11551100,23:41:35,23:41:35,528,38,,,,10418.97,0
11551100,23:42:00,23:42:00,529,39,,,,10569.42,
11551100,23:42:51,23:42:51,530,40,,,,10778.99,0
11551100,23:43:55,23:43:55,531,41,,,,11057.37,0
11551100,23:45:16,23:45:16,532,42,,,,11331.79,0
11551100,23:45:53,23:45:53,533,43,,,,11508.67,0
11551100,23:47:00,23:47:00,9822,44,,,,11837.27,
11551100,23:47:35,23:47:35,8431,45,,,,12018.47,0
11551100,23:48:52,23:48:52,1153,46,,,,12353.8,0
11551100,23:50:00,23:50:00,9869,47,,,,12659.84,
11551100,23:50:41,23:50:41,538,48,,,,12944.16,0
11551100,23:51:14,23:51:14,539,49,,,,13206.08,0
11551100,23:51:46,23:51:46,540,50,,,,13349.87,0
11551100,23:52:17,23:52:17,541,51,,,,13538.81,0
11551100,23:52:48,23:52:48,542,52,,,,13696.01,0
11551100,23:53:58,23:53:58,543,53,,,,14028.17,0
11551100,23:54:41,23:54:41,544,54,,,,14241.66,0
11551100,23:55:18,23:55:18,545,55,,,,14448.66,0
11551100,23:56:00,23:56:00,546,56,,,,14568.62,
11551100,23:59:19,23:59:19,549,57,,,,15170.97,0
11551100,24:00:20,24:00:20,550,58,,,,15365.42,0
11551100,24:01:18,24:01:18,551,59,,,,15563.75,0
11551100,24:01:59,24:01:59,552,60,,,,15686.87,0
11551100,24:03:00,24:03:00,422,61,,1,,15915.1,
11551110,23:18:00,23:18:00,9498,1,,,1,0,
11551110,23:19:09,23:19:09,489,2,,,,741.32,0
11551110,23:20:08,23:20:08,490,3,,,,1288.42,0
11551110,23:20:28,23:20:28,491,4,,,,1479.61,0
11551110,23:20:49,23:20:49,492,5,,,,1630.38,0
11551110,23:21:46,23:21:46,494,6,,,,2022.95,0
11551110,23:22:14,23:22:14,495,7,,,,2166.77,0
11551110,23:22:45,23:22:45,496,8,,,,2384.71,0
11551110,23:23:30,23:23:30,497,9,,,,2719.31,0
11551110,23:24:00,23:24:00,8219,10,,,,2928.07,
11551110,23:25:46,23:25:46,499,11,,,,3791.36,0
11551110,23:26:20,23:26:20,500,12,,,,4068.72,0
11551110,23:26:55,23:26:55,501,13,,,,4318.69,0
11551110,23:27:27,23:27:27,502,14,,,,4555.36,0
11551110,23:28:05,23:28:05,503,15,,,,4832.27,0
11551110,23:28:38,23:28:38,7667,16,,,,5067.54,0
11551110,23:29:04,23:29:04,505,17,,,,5313.25,0
11551110,23:29:17,23:29:17,7668,18,,,,5437.58,0
11551110,23:30:00,23:30:00,507,19,,,,5773.47,0
11551110,23:30:24,23:30:24,508,20,,,,5919.07,0
11551110,23:30:58,23:30:58,509,21,,,,6157.06,0
11551110,23:31:18,23:31:18,463,22,,,,6338.81,0
11551110,23:33:00,23:33:00,510,23,,,,7079.85,
11551110,23:33:55,23:33:55,511,24,,,,7491.19,0
11551110,23:34:23,23:34:23,512,25,,,,7655.3,0
11551110,23:35:02,23:35:02,513,26,,,,7852.95,0
11551110,23:35:34,23:35:34,514,27,,,,8046.94,0
11551110,23:36:04,23:36:04,515,28,,,,8267.81,0
11551110,23:36:35,23:36:35,516,29,,,,8475.36,0
11551110,23:36:56,23:36:56,517,30,,,,8588.92,0
11551110,23:38:00,23:38:00,519,31,,,,9014.72,
11551110,23:38:52,23:38:52,8063,32,,,,9317.9,0
11551110,23:39:24,23:39:24,7272,33,,,,9529.48,0
11551110,23:39:50,23:39:50,7274,34,,,,9737.85,0
11551110,23:40:20,23:40:20,7275,35,,,,9955.71,0
11551110,23:40:48,23:40:48,7276,36,,,,10145.33,0
11551110,23:41:07,23:41:07,7277,37,,,,10260.42,0
11551110,23:41:35,23:41:35,528,38,,,,10418.97,0
11551110,23:42:00,23:42:00,529,39,,,,10569.42,
11551110,23:42:51,23:42:51,530,40,,,,10778.99,0
11551110,23:43:55,23:43:55,531,41,,,,11057.37,0
11551110,23:45:16,23:45:16,532,42,,,,11331.79,0
11551110,23:45:53,23:45:53,533,43,,,,11508.67,0
11551110,23:47:00,23:47:00,9822,44,,,,11837.27,
11551110,23:47:35,23:47:35,8431,45,,,,12018.47,0
11551110,23:48:52,23:48:52,1153,46,,,,12353.8,0
11551110,23:50:00,23:50:00,9869,47,,,,12659.84,
11551110,23:50:41,23:50:41,538,48,,,,12944.16,0
11551110,23:51:14,23:51:14,539,49,,,,13206.08,0
11551110,23:51:46,23:51:46,540,50,,,,13349.87,0
11551110,23:52:17,23:52:17,541,51,,,,13538.81,0
11551110,23:52:48,23:52:48,542,52,,,,13696.01,0
11551110,23:53:58,23:53:58,543,53,,,,14028.17,0
11551110,23:54:41,23:54:41,544,54,,,,14241.66,0
11551110,23:55:18,23:55:18,545,55,,,,14448.66,0
11551110,23:56:00,23:56:00,546,56,,,,14568.62,
11551110,23:59:19,23:59:19,549,57,,,,15170.97,0
11551110,24:00:20,24:00:20,550,58,,,,15365.42,0
11551110,24:01:18,24:01:18,551,59,,,,15563.75,0
11551110,24:01:59,24:01:59,552,60,,,,15686.87,0
11551110,24:03:00,24:03:00,422,61,,1,,15915.1,
11555140,06:28:00,06:28:00,9498,1,,,1,0,
11555140,06:29:09,06:29:09,489,2,,,,741.32,0
11555140,06:30:08,06:30:08,490,3,,,,1288.42,0
11555140,06:30:28,06:30:28,491,4,,,,1479.61,0
11555140,06:30:49,06:30:49,492,5,,,,1630.38,0
11555140,06:31:46,06:31:46,494,6,,,,2022.95,0
11555140,06:32:14,06:32:14,495,7,,,,2166.77,0
11555140,06:32:45,06:32:45,496,8,,,,2384.71,0
11555140,06:33:30,06:33:30,497,9,,,,2719.31,0
11555140,06:34:00,06:34:00,8219,10,,,,2928.07,
11555140,06:35:46,06:35:46,499,11,,,,3791.36,0
11555140,06:36:20,06:36:20,500,12,,,,4068.72,0
11555140,06:36:55,06:36:55,501,13,,,,4318.69,0
11555140,06:37:27,06:37:27,502,14,,,,4555.36,0
11555140,06:38:05,06:38:05,503,15,,,,4832.27,0
11555140,06:38:38,06:38:38,7667,16,,,,5067.54,0
11555140,06:39:04,06:39:04,505,17,,,,5313.25,0
11555140,06:39:17,06:39:17,7668,18,,,,5437.58,0
11555140,06:40:00,06:40:00,507,19,,,,5773.47,0
11555140,06:40:24,06:40:24,508,20,,,,5919.07,0
11555140,06:40:58,06:40:58,509,21,,,,6157.06,0
11555140,06:41:18,06:41:18,463,22,,,,6338.81,0
11555140,06:43:00,06:43:00,510,23,,,,7079.85,
11555140,06:43:55,06:43:55,511,24,,,,7491.19,0
11555140,06:44:23,06:44:23,512,25,,,,7655.3,0
11555140,06:45:02,06:45:02,513,26,,,,7852.95,0
11555140,06:45:34,06:45:34,514,27,,,,8046.94,0
11555140,06:46:04,06:46:04,515,28,,,,8267.81,0
11555140,06:46:35,06:46:35,516,29,,,,8475.36,0
11555140,06:46:56,06:46:56,517,30,,,,8588.92,0
11555140,06:48:00,06:48:00,519,31,,,,9014.72,
11555140,06:48:52,06:48:52,8063,32,,,,9317.9,0
11555140,06:49:24,06:49:24,7272,33,,,,9529.48,0
11555140,06:49:50,06:49:50,7274,34,,,,9737.85,0
11555140,06:50:20,06:50:20,7275,35,,,,9955.71,0
11555140,06:50:48,06:50:48,7276,36,,,,10145.33,0
11555140,06:51:07,06:51:07,7277,37,,,,10260.42,0
11555140,06:51:35,06:51:35,528,38,,,,10418.97,0
11555140,06:52:00,06:52:00,529,39,,,,10569.42,
11555140,06:52:51,06:52:51,530,40,,,,10778.99,0
11555140,06:53:55,06:53:55,531,41,,,,11057.37,0
11555140,06:55:16,06:55:16,532,42,,,,11331.79,0
11555140,06:55:53,06:55:53,533,43,,,,11508.67,0
11555140,06:57:00,06:57:00,9822,44,,,,11837.27,
11555140,06:57:35,06:57:35,8431,45,,,,12018.47,0
11555140,06:58:52,06:58:52,1153,46,,,,12353.8,0
11555140,07:00:00,07:00:00,9869,47,,,,12659.84,
11555140,07:00:48,07:00:48,538,48,,,,12944.16,0
11555140,07:01:26,07:01:26,539,49,,,,13206.08,0
11555140,07:02:04,07:02:04,540,50,,,,13349.87,0
11555140,07:02:40,07:02:40,541,51,,,,13538.81,0
11555140,07:03:16,07:03:16,542,52,,,,13696.01,0
11555140,07:04:38,07:04:38,543,53,,,,14028.17,0
11555140,07:05:28,07:05:28,544,54,,,,14241.66,0
11555140,07:06:12,07:06:12,545,55,,,,14448.66,0
11555140,07:07:00,07:07:00,546,56,,,,14568.62,
11555140,07:10:19,07:10:19,549,57,,,,15170.97,0
11555140,07:11:20,07:11:20,550,58,,,,15365.42,0
11555140,07:12:18,07:12:18,551,59,,,,15563.75,0
11555140,07:12:59,07:12:59,552,60,,,,15686.87,0
11555140,07:14:00,07:14:00,422,61,,1,,15915.1,
11865020,08:01:00,08:01:00,9498,1,,,1,0,
11865020,08:02:32,08:02:32,489,2,,,,741.32,0
11865020,08:03:50,08:03:50,490,3,,,,1288.42,0
11865020,08:04:18,08:04:18,491,4,,,,1479.61,0
11865020,08:04:46,08:04:46,492,5,,,,1630.38,0
11865020,08:06:02,08:06:02,494,6,,,,2022.95,0
11865020,08:06:39,08:06:39,495,7,,,,2166.77,0
11865020,08:07:20,08:07:20,496,8,,,,2384.71,0
11865020,08:08:20,08:08:20,497,9,,,,2719.31,0
11865020,08:09:00,08:09:00,8219,10,,,,2928.07,
11865020,08:11:21,08:11:21,499,11,,,,3791.36,0
11865020,08:12:07,08:12:07,500,12,,,,4068.72,0
11865020,08:12:53,08:12:53,501,13,,,,4318.69,0
11865020,08:13:37,08:13:37,502,14,,,,4555.36,0
11865020,08:14:27,08:14:27,503,15,,,,4832.27,0
11865020,08:15:10,08:15:10,7667,16,,,,5067.54,0
11865020,08:15:45,08:15:45,505,17,,,,5313.25,0
11865020,08:16:03,08:16:03,7668,18,,,,5437.58,0
11865020,08:17:00,08:17:00,507,19,,,,5773.47,0
11865020,08:17:32,08:17:32,508,20,,,,5919.07,0
11865020,08:18:18,08:18:18,509,21,,,,6157.06,0
11865020,08:18:44,08:18:44,463,22,,,,6338.81,0
11865020,08:21:00,08:21:00,510,23,,,,7079.85,
11865020,08:22:17,08:22:17,511,24,,,,7491.19,0
11865020,08:22:56,08:22:56,512,25,,,,7655.3,0
11865020,08:23:51,08:23:51,513,26,,,,7852.95,0
11865020,08:24:36,08:24:36,514,27,,,,8046.94,0
11865020,08:25:17,08:25:17,515,28,,,,8267.81,0
11865020,08:26:01,08:26:01,516,29,,,,8475.36,0
11865020,08:26:30,08:26:30,517,30,,,,8588.92,0
11865020,08:28:00,08:28:00,519,31,,,,9014.72,
11865020,08:29:31,08:29:31,8063,32,,,,9317.9,0
11865020,08:30:27,08:30:27,7272,33,,,,9529.48,0
11865020,08:31:13,08:31:13,7274,34,,,,9737.85,0
11865020,08:32:05,08:32:05,7275,35,,,,9955.71,0
11865020,08:32:54,08:32:54,7276,36,,,,10145.33,0
11865020,08:33:28,08:33:28,7277,37,,,,10260.42,0
11865020,08:34:17,08:34:17,528,38,,,,10418.97,0
11865020,08:35:00,08:35:00,529,39,,,,10569.42,
11865020,08:36:23,08:36:23,530,40,,,,10778.99,0
11865020,08:38:04,08:38:04,531,41,,,,11057.37,0
11865020,08:40:13,08:40:13,532,42,,,,11331.79,0
11865020,08:41:13,08:41:13,533,43,,,,11508.67,0
11865020,08:43:00,08:43:00,9822,44,,,,11837.27,
11865020,08:43:58,08:43:58,8431,45,,,,12018.47,0
11865020,08:46:07,08:46:07,1153,46,,,,12353.8,0
11865020,08:48:00,08:48:00,9869,47,,,,12659.84,
11865020,08:49:08,08:49:08,538,48,,,,12944.16,0
11865020,08:50:03,08:50:03,539,49,,,,13206.08,0
11865020,08:50:58,08:50:58,540,50,,,,13349.87,0
11865020,08:51:49,08:51:49,541,51,,,,13538.81,0
11865020,08:52:41,08:52:41,542,52,,,,13696.01,0
11865020,08:54:37,08:54:37,543,53,,,,14028.17,0
11865020,08:55:49,08:55:49,544,54,,,,14241.66,0
11865020,08:56:51,08:56:51,545,55,,,,14448.66,0
11865020,08:58:00,08:58:00,546,56,,,,14568.62,
11865020,09:03:42,09:03:42,549,57,,,,15170.97,0
11865020,09:05:27,09:05:27,550,58,,,,15365.42,0
11865020,09:07:05,09:07:05,551,59,,,,15563.75,0
11865020,09:08:15,09:08:15,552,60,,,,15686.87,0
11865020,09:10:00,09:10:00,422,61,,1,,15915.1,
11865030,08:01:00,08:01:00,9498,1,,,1,0,
11865030,08:02:32,08:02:32,489,2,,,,741.32,0
11865030,08:03:50,08:03:50,490,3,,,,1288.42,0
11865030,08:04:18,08:04:18,491,4,,,,1479.61,0
11865030,08:04:46,08:04:46,492,5,,,,1630.38,0
11865030,08:06:02,08:06:02,494,6,,,,2022.95,0
11865030,08:06:39,08:06:39,495,7,,,,2166.77,0
11865030,08:07:20,08:07:20,496,8,,,,2384.71,0
11865030,08:08:20,08:08:20,497,9,,,,2719.31,0
11865030,08:09:00,08:09:00,8219,10,,,,2928.07,
11865030,08:11:21,08:11:21,499,11,,,,3791.36,0
11865030,08:12:07,08:12:07,500,12,,,,4068.72,0
11865030,08:12:53,08:12:53,501,13,,,,4318.69,0
11865030,08:13:37,08:13:37,502,14,,,,4555.36,0
11865030,08:14:27,08:14:27,503,15,,,,4832.27,0
11865030,08:15:10,08:15:10,7667,16,,,,5067.54,0
11865030,08:15:45,08:15:45,505,17,,,,5313.25,0
11865030,08:16:03,08:16:03,7668,18,,,,5437.58,0
11865030,08:17:00,08:17:00,507,19,,,,5773.47,0
11865030,08:17:32,08:17:32,508,20,,,,5919.07,0
11865030,08:18:18,08:18:18,509,21,,,,6157.06,0
11865030,08:18:44,08:18:44,463,22,,,,6338.81,0
11865030,08:21:00,08:21:00,510,23,,,,7079.85,
11865030,08:22:17,08:22:17,511,24,,,,7491.19,0
11865030,08:22:56,08:22:56,512,25,,,,7655.3,0
11865030,08:23:51,08:23:51,513,26,,,,7852.95,0
11865030,08:24:36,08:24:36,514,27,,,,8046.94,0
11865030,08:25:17,08:25:17,515,28,,,,8267.81,0
11865030,08:26:01,08:26:01,516,29,,,,8475.36,0
11865030,08:26:30,08:26:30,517,30,,,,8588.92,0
11865030,08:28:00,08:28:00,519,31,,,,9014.72,
11865030,08:29:31,08:29:31,8063,32,,,,9317.9,0
11865030,08:30:27,08:30:27,7272,33,,,,9529.48,0
11865030,08:31:13,08:31:13,7274,34,,,,9737.85,0
11865030,08:32:05,08:32:05,7275,35,,,,9955.71,0
11865030,08:32:54,08:32:54,7276,36,,,,10145.33,0
11865030,08:33:28,08:33:28,7277,37,,,,10260.42,0
11865030,08:34:17,08:34:17,528,38,,,,10418.97,0
11865030,08:35:00,08:35:00,529,39,,,,10569.42,
11865030,08:36:23,08:36:23,530,40,,,,10778.99,0
11865030,08:38:04,08:38:04,531,41,,,,11057.37,0
11865030,08:40:13,08:40:13,532,42,,,,11331.79,0
11865030,08:41:13,08:41:13,533,43,,,,11508.67,0
11865030,08:43:00,08:43:00,9822,44,,,,11837.27,
11865030,08:43:58,08:43:58,8431,45,,,,12018.47,0
11865030,08:46:07,08:46:07,1153,46,,,,12353.8,0
11865030,08:48:00,08:48:00,9869,47,,,,12659.84,
11865030,08:49:08,08:49:08,538,48,,,,12944.16,0
11865030,08:50:03,08:50:03,539,49,,,,13206.08,0
11865030,08:50:58,08:50:58,540,50,,,,13349.87,0
11865030,08:51:49,08:51:49,541,51,,,,13538.81,0
11865030,08:52:41,08:52:41,542,52,,,,13696.01,0
11865030,08:54:37,08:54:37,543,53,,,,14028.17,0
11865030,08:55:49,08:55:49,544,54,,,,14241.66,0
11865030,08:56:51,08:56:51,545,55,,,,14448.66,0
11865030,08:58:00,08:58:00,546,56,,,,14568.62,
11865030,09:03:42,09:03:42,549,57,,,,15170.97,0
11865030,09:05:27,09:05:27,550,58,,,,15365.42,0
11865030,09:07:05,09:07:05,551,59,,,,15563.75,0
11865030,09:08:15,09:08:15,552,60,,,,15686.87,0
11865030,09:10:00,09:10:00,422,61,,1,,15915.1,
11865040,08:01:00,08:01:00,9498,1,,,1,0,
11865040,08:02:32,08:02:32,489,2,,,,741.32,0
11865040,08:03:50,08:03:50,490,3,,,,1288.42,0
11865040,08:04:18,08:04:18,491,4,,,,1479.61,0
11865040,08:04:46,08:04:46,492,5,,,,1630.38,0
11865040,08:06:02,08:06:02,494,6,,,,2022.95,0
11865040,08:06:39,08:06:39,495,7,,,,2166.77,0
11865040,08:07:20,08:07:20,496,8,,,,2384.71,0
11865040,08:08:20,08:08:20,497,9,,,,2719.31,0
11865040,08:09:00,08:09:00,8219,10,,,,2928.07,
11865040,08:11:21,08:11:21,499,11,,,,3791.36,0
11865040,08:12:07,08:12:07,500,12,,,,4068.72,0
11865040,08:12:53,08:12:53,501,13,,,,4318.69,0
11865040,08:13:37,08:13:37,502,14,,,,4555.36,0
11865040,08:14:27,08:14:27,503,15,,,,4832.27,0
11865040,08:15:10,08:15:10,7667,16,,,,5067.54,0
11865040,08:15:45,08:15:45,505,17,,,,5313.25,0
11865040,08:16:03,08:16:03,7668,18,,,,5437.58,0
11865040,08:17:00,08:17:00,507,19,,,,5773.47,0
11865040,08:17:32,08:17:32,508,20,,,,5919.07,0
11865040,08:18:18,08:18:18,509,21,,,,6157.06,0
11865040,08:18:44,08:18:44,463,22,,,,6338.81,0
11865040,08:21:00,08:21:00,510,23,,,,7079.85,
11865040,08:22:17,08:22:17,511,24,,,,7491.19,0
11865040,08:22:56,08:22:56,512,25,,,,7655.3,0
11865040,08:23:51,08:23:51,513,26,,,,7852.95,0
11865040,08:24:36,08:24:36,514,27,,,,8046.94,0
11865040,08:25:17,08:25:17,515,28,,,,8267.81,0
11865040,08:26:01,08:26:01,516,29,,,,8475.36,0
11865040,08:26:30,08:26:30,517,30,,,,8588.92,0
11865040,08:28:00,08:28:00,519,31,,,,9014.72,
11865040,08:29:31,08:29:31,8063,32,,,,9317.9,0
11865040,08:30:27,08:30:27,7272,33,,,,9529.48,0
11865040,08:31:13,08:31:13,7274,34,,,,9737.85,0
11865040,08:32:05,08:32:05,7275,35,,,,9955.71,0
11865040,08:32:54,08:32:54,7276,36,,,,10145.33,0
11865040,08:33:28,08:33:28,7277,37,,,,10260.42,0
11865040,08:34:17,08:34:17,528,38,,,,10418.97,0
11865040,08:35:00,08:35:00,529,39,,,,10569.42,
11865040,08:36:23,08:36:23,530,40,,,,10778.99,0
11865040,08:38:04,08:38:04,531,41,,,,11057.37,0
11865040,08:40:13,08:40:13,532,42,,,,11331.79,0
11865040,08:41:13,08:41:13,533,43,,,,11508.67,0
11865040,08:43:00,08:43:00,9822,44,,,,11837.27,
11865040,08:43:58,08:43:58,8431,45,,,,12018.47,0
11865040,08:46:07,08:46:07,1153,46,,,,12353.8,0
11865040,08:48:00,08:48:00,9869,47,,,,12659.84,
11865040,08:49:08,08:49:08,538,48,,,,12944.16,0
11865040,08:50:03,08:50:03,539,49,,,,13206.08,0
11865040,08:50:58,08:50:58,540,50,,,,13349.87,0
11865040,08:51:49,08:51:49,541,51,,,,13538.81,0
11865040,08:52:41,08:52:41,542,52,,,,13696.01,0
11865040,08:54:37,08:54:37,543,53,,,,14028.17,0
11865040,08:55:49,08:55:49,544,54,,,,14241.66,0
11865040,08:56:51,08:56:51,545,55,,,,14448.66,0
11865040,08:58:00,08:58:00,546,56,,,,14568.62,
11865040,09:03:42,09:03:42,549,57,,,,15170.97,0
11865040,09:05:27,09:05:27,550,58,,,,15365.42,0
11865040,09:07:05,09:07:05,551,59,,,,15563.75,0
11865040,09:08:15,09:08:15,552,60,,,,15686.87,0
11865040,09:10:00,09:10:00,422,61,,1,,15915.1,
11865050,08:01:00,08:01:00,9498,1,,,1,0,
11865050,08:02:32,08:02:32,489,2,,,,741.32,0
11865050,08:03:50,08:03:50,490,3,,,,1288.42,0
11865050,08:04:18,08:04:18,491,4,,,,1479.61,0
11865050,08:04:46,08:04:46,492,5,,,,1630.38,0
11865050,08:06:02,08:06:02,494,6,,,,2022.95,0
11865050,08:06:39,08:06:39,495,7,,,,2166.77,0
11865050,08:07:20,08:07:20,496,8,,,,2384.71,0
11865050,08:08:20,08:08:20,497,9,,,,2719.31,0
11865050,08:09:00,08:09:00,8219,10,,,,2928.07,
11865050,08:11:21,08:11:21,499,11,,,,3791.36,0
11865050,08:12:07,08:12:07,500,12,,,,4068.72,0
11865050,08:12:53,08:12:53,501,13,,,,4318.69,0
11865050,08:13:37,08:13:37,502,14,,,,4555.36,0
11865050,08:14:27,08:14:27,503,15,,,,4832.27,0
11865050,08:15:10,08:15:10,7667,16,,,,5067.54,0
11865050,08:15:45,08:15:45,505,17,,,,5313.25,0
11865050,08:16:03,08:16:03,7668,18,,,,5437.58,0
11865050,08:17:00,08:17:00,507,19,,,,5773.47,0
11865050,08:17:32,08:17:32,508,20,,,,5919.07,0
11865050,08:18:18,08:18:18,509,21,,,,6157.06,0
11865050,08:18:44,08:18:44,463,22,,,,6338.81,0
11865050,08:21:00,08:21:00,510,23,,,,7079.85,
11865050,08:22:17,08:22:17,511,24,,,,7491.19,0
11865050,08:22:56,08:22:56,512,25,,,,7655.3,0
11865050,08:23:51,08:23:51,513,26,,,,7852.95,0
11865050,08:24:36,08:24:36,514,27,,,,8046.94,0
11865050,08:25:17,08:25:17,515,28,,,,8267.81,0
11865050,08:26:01,08:26:01,516,29,,,,8475.36,0
11865050,08:26:30,08:26:30,517,30,,,,8588.92,0
11865050,08:28:00,08:28:00,519,31,,,,9014.72,
11865050,08:29:31,08:29:31,8063,32,,,,9317.9,0
11865050,08:30:27,08:30:27,7272,33,,,,9529.48,0
11865050,08:31:13,08:31:13,7274,34,,,,9737.85,0
11865050,08:32:05,08:32:05,7275,35,,,,9955.71,0
11865050,08:32:54,08:32:54,7276,36,,,,10145.33,0
11865050,08:33:28,08:33:28,7277,37,,,,10260.42,0
11865050,08:34:17,08:34:17,528,38,,,,10418.97,0
11865050,08:35:00,08:35:00,529,39,,,,10569.42,
11865050,08:36:23,08:36:23,530,40,,,,10778.99,0
11865050,08:38:04,08:38:04,531,41,,,,11057.37,0
11865050,08:40:13,08:40:13,532,42,,,,11331.79,0
11865050,08:41:13,08:41:13,533,43,,,,11508.67,0
11865050,08:43:00,08:43:00,9822,44,,,,11837.27,
11865050,08:43:58,08:43:58,8431,45,,,,12018.47,0
11865050,08:46:07,08:46:07,1153,46,,,,12353.8,0
11865050,08:48:00,08:48:00,9869,47,,,,12659.84,
11865050,08:49:08,08:49:08,538,48,,,,12944.16,0
11865050,08:50:03,08:50:03,539,49,,,,13206.08,0
11865050,08:50:58,08:50:58,540,50,,,,13349.87,0
11865050,08:51:49,08:51:49,541,51,,,,13538.81,0
11865050,08:52:41,08:52:41,542,52,,,,13696.01,0
11865050,08:54:37,08:54:37,543,53,,,,14028.17,0
11865050,08:55:49,08:55:49,544,54,,,,14241.66,0
11865050,08:56:51,08:56:51,545,55,,,,14448.66,0
11865050,08:58:00,08:58:00,546,56,,,,14568.62,
11865050,09:03:42,09:03:42,549,57,,,,15170.97,0
11865050,09:05:27,09:05:27,550,58,,,,15365.42,0
11865050,09:07:05,09:07:05,551,59,,,,15563.75,0
11865050,09:08:15,09:08:15,552,60,,,,15686.87,0
11865050,09:10:00,09:10:00,422,61,,1,,15915.1,
11865060,08:01:00,08:01:00,9498,1,,,1,0,
11865060,08:02:32,08:02:32,489,2,,,,741.32,0
11865060,08:03:50,08:03:50,490,3,,,,1288.42,0
11865060,08:04:18,08:04:18,491,4,,,,1479.61,0
11865060,08:04:46,08:04:46,492,5,,,,1630.38,0
11865060,08:06:02,08:06:02,494,6,,,,2022.95,0
11865060,08:06:39,08:06:39,495,7,,,,2166.77,0
11865060,08:07:20,08:07:20,496,8,,,,2384.71,0
11865060,08:08:20,08:08:20,497,9,,,,2719.31,0
11865060,08:09:00,08:09:00,8219,10,,,,2928.07,
11865060,08:11:21,08:11:21,499,11,,,,3791.36,0
11865060,08:12:07,08:12:07,500,12,,,,4068.72,0
11865060,08:12:53,08:12:53,501,13,,,,4318.69,0
11865060,08:13:37,08:13:37,502,14,,,,4555.36,0
11865060,08:14:27,08:14:27,503,15,,,,4832.27,0
11865060,08:15:10,08:15:10,7667,16,,,,5067.54,0
11865060,08:15:45,08:15:45,505,17,,,,5313.25,0
11865060,08:16:03,08:16:03,7668,18,,,,5437.58,0
11865060,08:17:00,08:17:00,507,19,,,,5773.47,0
11865060,08:17:32,08:17:32,508,20,,,,5919.07,0
11865060,08:18:18,08:18:18,509,21,,,,6157.06,0
11865060,08:18:44,08:18:44,463,22,,,,6338.81,0
11865060,08:21:00,08:21:00,510,23,,,,7079.85,
11865060,08:22:17,08:22:17,511,24,,,,7491.19,0
11865060,08:22:56,08:22:56,512,25,,,,7655.3,0
11865060,08:23:51,08:23:51,513,26,,,,7852.95,0
11865060,08:24:36,08:24:36,514,27,,,,8046.94,0
11865060,08:25:17,08:25:17,515,28,,,,8267.81,0
11865060,08:26:01,08:26:01,516,29,,,,8475.36,0
11865060,08:26:30,08:26:30,517,30,,,,8588.92,0
11865060,08:28:00,08:28:00,519,31,,,,9014.72,
11865060,08:29:31,08:29:31,8063,32,,,,9317.9,0
11865060,08:30:27,08:30:27,7272,33,,,,9529.48,0
11865060,08:31:13,08:31:13,7274,34,,,,9737.85,0
11865060,08:32:05,08:32:05,7275,35,,,,9955.71,0
11865060,08:32:54,08:32:54,7276,36,,,,10145.33,0
11865060,08:33:28,08:33:28,7277,37,,,,10260.42,0
11865060,08:34:17,08:34:17,528,38,,,,10418.97,0
11865060,08:35:00,08:35:00,529,39,,,,10569.42,
11865060,08:36:23,08:36:23,530,40,,,,10778.99,0
11865060,08:38:04,08:38:04,531,41,,,,11057.37,0
11865060,08:40:13,08:40:13,532,42,,,,11331.79,0
11865060,08:41:13,08:41:13,533,43,,,,11508.67,0
11865060,08:43:00,08:43:00,9822,44,,,,11837.27,
11865060,08:43:58,08:43:58,8431,45,,,,12018.47,0
11865060,08:46:07,08:46:07,1153,46,,,,12353.8,0
11865060,08:48:00,08:48:00,9869,47,,,,12659.84,
11865060,08:49:08,08:49:08,538,48,,,,12944.16,0
11865060,08:50:03,08:50:03,539,49,,,,13206.08,0
11865060,08:50:58,08:50:58,540,50,,,,13349.87,0
11865060,08:51:49,08:51:49,541,51,,,,13538.81,0
11865060,08:52:41,08:52:41,542,52,,,,13696.01,0
11865060,08:54:37,08:54:37,543,53,,,,14028.17,0
11865060,08:55:49,08:55:49,544,54,,,,14241.66,0
11865060,08:56:51,08:56:51,545,55,,,,14448.66,0
11865060,08:58:00,08:58:00,546,56,,,,14568.62,
11865060,09:03:42,09:03:42,549,57,,,,15170.97,0
11865060,09:05:27,09:05:27,550,58,,,,15365.42,0
11865060,09:07:05,09:07:05,551,59,,,,15563.75,0
11865060,09:08:15,09:08:15,552,60,,,,15686.87,0
11865060,09:10:00,09:10:00,422,61,,1,,15915.1,
11865090,08:01:00,08:01:00,9498,1,,,1,0,
11865090,08:02:32,08:02:32,489,2,,,,741.32,0
11865090,08:03:50,08:03:50,490,3,,,,1288.42,0
11865090,08:04:18,08:04:18,491,4,,,,1479.61,0
11865090,08:04:46,08:04:46,492,5,,,,1630.38,0
11865090,08:06:02,08:06:02,494,6,,,,2022.95,0
11865090,08:06:39,08:06:39,495,7,,,,2166.77,0
11865090,08:07:20,08:07:20,496,8,,,,2384.71,0
11865090,08:08:20,08:08:20,497,9,,,,2719.31,0
11865090,08:09:00,08:09:00,8219,10,,,,2928.07,
11865090,08:11:21,08:11:21,499,11,,,,3791.36,0
11865090,08:12:07,08:12:07,500,12,,,,4068.72,0
11865090,08:12:53,08:12:53,501,13,,,,4318.69,0
11865090,08:13:37,08:13:37,502,14,,,,4555.36,0
11865090,08:14:27,08:14:27,503,15,,,,4832.27,0
11865090,08:15:10,08:15:10,7667,16,,,,5067.54,0
11865090,08:15:45,08:15:45,505,17,,,,5313.25,0
11865090,08:16:03,08:16:03,7668,18,,,,5437.58,0
11865090,08:17:00,08:17:00,507,19,,,,5773.47,0
11865090,08:17:32,08:17:32,508,20,,,,5919.07,0
11865090,08:18:18,08:18:18,509,21,,,,6157.06,0
11865090,08:18:44,08:18:44,463,22,,,,6338.81,0
11865090,08:21:00,08:21:00,510,23,,,,7079.85,
11865090,08:22:17,08:22:17,511,24,,,,7491.19,0
11865090,08:22:56,08:22:56,512,25,,,,7655.3,0
11865090,08:23:51,08:23:51,513,26,,,,7852.95,0
11865090,08:24:36,08:24:36,514,27,,,,8046.94,0
11865090,08:25:17,08:25:17,515,28,,,,8267.81,0
11865090,08:26:01,08:26:01,516,29,,,,8475.36,0
11865090,08:26:30,08:26:30,517,30,,,,8588.92,0
11865090,08:28:00,08:28:00,519,31,,,,9014.72,
11865090,08:29:31,08:29:31,8063,32,,,,9317.9,0
11865090,08:30:27,08:30:27,7272,33,,,,9529.48,0
11865090,08:31:13,08:31:13,7274,34,,,,9737.85,0
11865090,08:32:05,08:32:05,7275,35,,,,9955.71,0
11865090,08:32:54,08:32:54,7276,36,,,,10145.33,0
11865090,08:33:28,08:33:28,7277,37,,,,10260.42,0
11865090,08:34:17,08:34:17,528,38,,,,10418.97,0
11865090,08:35:00,08:35:00,529,39,,,,10569.42,
11865090,08:36:23,08:36:23,530,40,,,,10778.99,0
11865090,08:38:04,08:38:04,531,41,,,,11057.37,0
11865090,08:40:13,08:40:13,532,42,,,,11331.79,0
11865090,08:41:13,08:41:13,533,43,,,,11508.67,0
11865090,08:43:00,08:43:00,9822,44,,,,11837.27,
11865090,08:43:58,08:43:58,8431,45,,,,12018.47,0
11865090,08:46:07,08:46:07,1153,46,,,,12353.8,0
11865090,08:48:00,08:48:00,9869,47,,,,12659.84,
11865090,08:49:08,08:49:08,538,48,,,,12944.16,0
11865090,08:50:03,08:50:03,539,49,,,,13206.08,0
11865090,08:50:58,08:50:58,540,50,,,,13349.87,0
11865090,08:51:49,08:51:49,541,51,,,,13538.81,0
11865090,08:52:41,08:52:41,542,52,,,,13696.01,0
11865090,08:54:37,08:54:37,543,53,,,,14028.17,0
11865090,08:55:49,08:55:49,544,54,,,,14241.66,0
11865090,08:56:51,08:56:51,545,55,,,,14448.66,0
11865090,08:58:00,08:58:00,546,56,,,,14568.62,
11865090,09:03:42,09:03:42,549,57,,,,15170.97,0
11865090,09:05:27,09:05:27,550,58,,,,15365.42,0
11865090,09:07:05,09:07:05,551,59,,,,15563.75,0
11865090,09:08:15,09:08:15,552,60,,,,15686.87,0
11865090,09:10:00,09:10:00,422,61,,1,,15915.1,
11865100,08:01:00,08:01:00,9498,1,,,1,0,
11865100,08:02:32,08:02:32,489,2,,,,741.32,0
11865100,08:03:50,08:03:50,490,3,,,,1288.42,0
11865100,08:04:18,08:04:18,491,4,,,,1479.61,0
11865100,08:04:46,08:04:46,492,5,,,,1630.38,0
11865100,08:06:02,08:06:02,494,6,,,,2022.95,0
11865100,08:06:39,08:06:39,495,7,,,,2166.77,0
11865100,08:07:20,08:07:20,496,8,,,,2384.71,0
11865100,08:08:20,08:08:20,497,9,,,,2719.31,0
11865100,08:09:00,08:09:00,8219,10,,,,2928.07,
11865100,08:11:21,08:11:21,499,11,,,,3791.36,0
11865100,08:12:07,08:12:07,500,12,,,,4068.72,0
11865100,08:12:53,08:12:53,501,13,,,,4318.69,0
11865100,08:13:37,08:13:37,502,14,,,,4555.36,0
11865100,08:14:27,08:14:27,503,15,,,,4832.27,0
11865100,08:15:10,08:15:10,7667,16,,,,5067.54,0
11865100,08:15:45,08:15:45,505,17,,,,5313.25,0
11865100,08:16:03,08:16:03,7668,18,,,,5437.58,0
11865100,08:17:00,08:17:00,507,19,,,,5773.47,0
11865100,08:17:32,08:17:32,508,20,,,,5919.07,0
11865100,08:18:18,08:18:18,509,21,,,,6157.06,0
11865100,08:18:44,08:18:44,463,22,,,,6338.81,0
11865100,08:21:00,08:21:00,510,23,,,,7079.85,
11865100,08:22:17,08:22:17,511,24,,,,7491.19,0
11865100,08:22:56,08:22:56,512,25,,,,7655.3,0
11865100,08:23:51,08:23:51,513,26,,,,7852.95,0
11865100,08:24:36,08:24:36,514,27,,,,8046.94,0
11865100,08:25:17,08:25:17,515,28,,,,8267.81,0
11865100,08:26:01,08:26:01,516,29,,,,8475.36,0
11865100,08:26:30,08:26:30,517,30,,,,8588.92,0
11865100,08:28:00,08:28:00,519,31,,,,9014.72,
11865100,08:29:31,08:29:31,8063,32,,,,9317.9,0
11865100,08:30:27,08:30:27,7272,33,,,,9529.48,0
11865100,08:31:13,08:31:13,7274,34,,,,9737.85,0
11865100,08:32:05,08:32:05,7275,35,,,,9955.71,0
11865100,08:32:54,08:32:54,7276,36,,,,10145.33,0
11865100,08:33:28,08:33:28,7277,37,,,,10260.42,0
11865100,08:34:17,08:34:17,528,38,,,,10418.97,0
11865100,08:35:00,08:35:00,529,39,,,,10569.42,
11865100,08:36:23,08:36:23,530,40,,,,10778.99,0
11865100,08:38:04,08:38:04,531,41,,,,11057.37,0
11865100,08:40:13,08:40:13,532,42,,,,11331.79,0
11865100,08:41:13,08:41:13,533,43,,,,11508.67,0
11865100,08:43:00,08:43:00,9822,44,,,,11837.27,
11865100,08:43:58,08:43:58,8431,45,,,,12018.47,0
11865100,08:46:07,08:46:07,1153,46,,,,12353.8,0
11865100,08:48:00,08:48:00,9869,47,,,,12659.84,
11865100,08:49:08,08:49:08,538,48,,,,12944.16,0
11865100,08:50:03,08:50:03,539,49,,,,13206.08,0
11865100,08:50:58,08:50:58,540,50,,,,13349.87,0
11865100,08:51:49,08:51:49,541,51,,,,13538.81,0
11865100,08:52:41,08:52:41,542,52,,,,13696.01,0
11865100,08:54:37,08:54:37,543,53,,,,14028.17,0
11865100,08:55:49,08:55:49,544,54,,,,14241.66,0
11865100,08:56:51,08:56:51,545,55,,,,14448.66,0
11865100,08:58:00,08:58:00,546,56,,,,14568.62,
11865100,09:03:42,09:03:42,549,57,,,,15170.97,0
11865100,09:05:27,09:05:27,550,58,,,,15365.42,0
11865100,09:07:05,09:07:05,551,59,,,,15563.75,0
11865100,09:08:15,09:08:15,552,60,,,,15686.87,0
11865100,09:10:00,09:10:00,422,61,,1,,15915.1,
11865110,08:01:00,08:01:00,9498,1,,,1,0,
11865110,08:02:32,08:02:32,489,2,,,,741.32,0
11865110,08:03:50,08:03:50,490,3,,,,1288.42,0
11865110,08:04:18,08:04:18,491,4,,,,1479.61,0
11865110,08:04:46,08:04:46,492,5,,,,1630.38,0
11865110,08:06:02,08:06:02,494,6,,,,2022.95,0
11865110,08:06:39,08:06:39,495,7,,,,2166.77,0
11865110,08:07:20,08:07:20,496,8,,,,2384.71,0
11865110,08:08:20,08:08:20,497,9,,,,2719.31,0
11865110,08:09:00,08:09:00,8219,10,,,,2928.07,
11865110,08:11:21,08:11:21,499,11,,,,3791.36,0
11865110,08:12:07,08:12:07,500,12,,,,4068.72,0
11865110,08:12:53,08:12:53,501,13,,,,4318.69,0
11865110,08:13:37,08:13:37,502,14,,,,4555.36,0
11865110,08:14:27,08:14:27,503,15,,,,4832.27,0
11865110,08:15:10,08:15:10,7667,16,,,,5067.54,0
11865110,08:15:45,08:15:45,505,17,,,,5313.25,0
11865110,08:16:03,08:16:03,7668,18,,,,5437.58,0
11865110,08:17:00,08:17:00,507,19,,,,5773.47,0
11865110,08:17:32,08:17:32,508,20,,,,5919.07,0
11865110,08:18:18,08:18:18,509,21,,,,6157.06,0
11865110,08:18:44,08:18:44,463,22,,,,6338.81,0
11865110,08:21:00,08:21:00,510,23,,,,7079.85,
11865110,08:22:17,08:22:17,511,24,,,,7491.19,0
11865110,08:22:56,08:22:56,512,25,,,,7655.3,0
11865110,08:23:51,08:23:51,513,26,,,,7852.95,0
11865110,08:24:36,08:24:36,514,27,,,,8046.94,0
11865110,08:25:17,08:25:17,515,28,,,,8267.81,0
11865110,08:26:01,08:26:01,516,29,,,,8475.36,0
11865110,08:26:30,08:26:30,517,30,,,,8588.92,0
11865110,08:28:00,08:28:00,519,31,,,,9014.72,
11865110,08:29:31,08:29:31,8063,32,,,,9317.9,0
11865110,08:30:27,08:30:27,7272,33,,,,9529.48,0
11865110,08:31:13,08:31:13,7274,34,,,,9737.85,0
11865110,08:32:05,08:32:05,7275,35,,,,9955.71,0
11865110,08:32:54,08:32:54,7276,36,,,,10145.33,0
11865110,08:33:28,08:33:28,7277,37,,,,10260.42,0
11865110,08:34:17,08:34:17,528,38,,,,10418.97,0
11865110,08:35:00,08:35:00,529,39,,,,10569.42,
11865110,08:36:23,08:36:23,530,40,,,,10778.99,0
11865110,08:38:04,08:38:04,531,41,,,,11057.37,0
11865110,08:40:13,08:40:13,532,42,,,,11331.79,0
11865110,08:41:13,08:41:13,533,43,,,,11508.67,0
11865110,08:43:00,08:43:00,9822,44,,,,11837.27,
11865110,08:43:58,08:43:58,8431,45,,,,12018.47,0
11865110,08:46:07,08:46:07,1153,46,,,,12353.8,0
11865110,08:48:00,08:48:00,9869,47,,,,12659.84,
11865110,08:49:08,08:49:08,538,48,,,,12944.16,0
11865110,08:50:03,08:50:03,539,49,,,,13206.08,0
11865110,08:50:58,08:50:58,540,50,,,,13349.87,0
11865110,08:51:49,08:51:49,541,51,,,,13538.81,0
11865110,08:52:41,08:52:41,542,52,,,,13696.01,0
11865110,08:54:37,08:54:37,543,53,,,,14028.17,0
11865110,08:55:49,08:55:49,544,54,,,,14241.66,0
11865110,08:56:51,08:56:51,545,55,,,,14448.66,0
11865110,08:58:00,08:58:00,546,56,,,,14568.62,
11865110,09:03:42,09:03:42,549,57,,,,15170.97,0
11865110,09:05:27,09:05:27,550,58,,,,15365.42,0
11865110,09:07:05,09:07:05,551,59,,,,15563.75,0
11865110,09:08:15,09:08:15,552,60,,,,15686.87,0
11865110,09:10:00,09:10:00,422,61,,1,,15915.1,
1207010,19:38:00,19:38:00,9498,1,,,1,0,
1207010,19:39:09,19:39:09,489,2,,,,741.32,0
1207010,19:40:08,19:40:08,490,3,,,,1288.42,0
1207010,19:40:28,19:40:28,491,4,,,,1479.61,0
1207010,19:40:49,19:40:49,492,5,,,,1630.38,0
1207010,19:41:46,19:41:46,494,6,,,,2022.95,0
1207010,19:42:14,19:42:14,495,7,,,,2166.77,0
1207010,19:42:45,19:42:45,496,8,,,,2384.71,0
1207010,19:43:30,19:43:30,497,9,,,,2719.31,0
1207010,19:44:00,19:44:00,8219,10,,,,2928.07,
1207010,19:46:10,19:46:10,499,11,,,,3791.36,0
1207010,19:46:52,19:46:52,500,12,,,,4068.72,0
1207010,19:47:34,19:47:34,501,13,,,,4318.69,0
1207010,19:48:14,19:48:14,502,14,,,,4555.36,0
1207010,19:49:00,19:49:00,503,15,,,,4832.27,0
1207010,19:49:40,19:49:40,7667,16,,,,5067.54,0
1207010,19:50:12,19:50:12,505,17,,,,5313.25,0
1207010,19:50:28,19:50:28,7668,18,,,,5437.58,0
1207010,19:51:20,19:51:20,507,19,,,,5773.47,0
1207010,19:51:50,19:51:50,508,20,,,,5919.07,0
1207010,19:52:32,19:52:32,509,21,,,,6157.06,0
1207010,19:52:56,19:52:56,463,22,,,,6338.81,0
1207010,19:55:00,19:55:00,510,23,,,,7079.85,
1207010,19:56:17,19:56:17,511,24,,,,7491.19,0
1207010,19:56:56,19:56:56,512,25,,,,7655.3,0
1207010,19:57:51,19:57:51,513,26,,,,7852.95,0
1207010,19:58:36,19:58:36,514,27,,,,8046.94,0
1207010,19:59:17,19:59:17,515,28,,,,8267.81,0
1207010,20:00:01,20:00:01,516,29,,,,8475.36,0
1207010,20:00:30,20:00:30,517,30,,,,8588.92,0
1207010,20:02:00,20:02:00,519,31,,,,9014.72,
1207010,20:03:18,20:03:18,8063,32,,,,9317.9,0
1207010,20:04:06,20:04:06,7272,33,,,,9529.48,0
1207010,20:04:45,20:04:45,7274,34,,,,9737.85,0
1207010,20:05:30,20:05:30,7275,35,,,,9955.71,0
1207010,20:06:12,20:06:12,7276,36,,,,10145.33,0
1207010,20:06:41,20:06:41,7277,37,,,,10260.42,0
1207010,20:07:23,20:07:23,528,38,,,,10418.97,0
1207010,20:08:00,20:08:00,529,39,,,,10569.42,
1207010,20:09:02,20:09:02,530,40,,,,10778.99,0
1207010,20:10:18,20:10:18,531,41,,,,11057.37,0
1207010,20:11:55,20:11:55,532,42,,,,11331.79,0
1207010,20:12:40,20:12:40,533,43,,,,11508.67,0
1207010,20:14:00,20:14:00,9822,44,,,,11837.27,
1207010,20:14:46,20:14:46,8431,45,,,,12018.47,0
1207010,20:16:30,20:16:30,1153,46,,,,12353.8,0
1207010,20:18:00,20:18:00,9869,47,,,,12659.84,
1207010,20:18:54,20:18:54,538,48,,,,12944.16,0
1207010,20:19:38,20:19:38,539,49,,,,13206.08,0
1207010,20:20:22,20:20:22,540,50,,,,13349.87,0
1207010,20:21:03,20:21:03,541,51,,,,13538.81,0
1207010,20:21:44,20:21:44,542,52,,,,13696.01,0
1207010,20:23:18,20:23:18,543,53,,,,14028.17,0
1207010,20:24:15,20:24:15,544,54,,,,14241.66,0
1207010,20:25:05,20:25:05,545,55,,,,14448.66,0
1207010,20:26:00,20:26:00,546,56,,,,14568.62,
1207010,20:29:48,20:29:48,549,57,,,,15170.97,0
1207010,20:30:58,20:30:58,550,58,,,,15365.42,0
1207010,20:32:03,20:32:03,551,59,,,,15563.75,0
1207010,20:32:50,20:32:50,552,60,,,,15686.87,0
1207010,20:34:00,20:34:00,422,61,,1,,15915.1,
1207080,19:38:00,19:38:00,9498,1,,,1,0,
1207080,19:39:09,19:39:09,489,2,,,,741.32,0
1207080,19:40:08,19:40:08,490,3,,,,1288.42,0
1207080,19:40:28,19:40:28,491,4,,,,1479.61,0
1207080,19:40:49,19:40:49,492,5,,,,1630.38,0
1207080,19:41:46,19:41:46,494,6,,,,2022.95,0
1207080,19:42:14,19:42:14,495,7,,,,2166.77,0
1207080,19:42:45,19:42:45,496,8,,,,2384.71,0
1207080,19:43:30,19:43:30,497,9,,,,2719.31,0
1207080,19:44:00,19:44:00,8219,10,,,,2928.07,
1207080,19:46:10,19:46:10,499,11,,,,3791.36,0
1207080,19:46:52,19:46:52,500,12,,,,4068.72,0
1207080,19:47:34,19:47:34,501,13,,,,4318.69,0
1207080,19:48:14,19:48:14,502,14,,,,4555.36,0
1207080,19:49:00,19:49:00,503,15,,,,4832.27,0
1207080,19:49:40,19:49:40,7667,16,,,,5067.54,0
1207080,19:50:12,19:50:12,505,17,,,,5313.25,0
1207080,19:50:28,19:50:28,7668,18,,,,5437.58,0
1207080,19:51:20,19:51:20,507,19,,,,5773.47,0
1207080,19:51:50,19:51:50,508,20,,,,5919.07,0
1207080,19:52:32,19:52:32,509,21,,,,6157.06,0
1207080,19:52:56,19:52:56,463,22,,,,6338.81,0
1207080,19:55:00,19:55:00,510,23,,,,7079.85,
1207080,19:56:17,19:56:17,511,24,,,,7491.19,0
1207080,19:56:56,19:56:56,512,25,,,,7655.3,0
1207080,19:57:51,19:57:51,513,26,,,,7852.95,0
1207080,19:58:36,19:58:36,514,27,,,,8046.94,0
1207080,19:59:17,19:59:17,515,28,,,,8267.81,0
1207080,20:00:01,20:00:01,516,29,,,,8475.36,0
1207080,20:00:30,20:00:30,517,30,,,,8588.92,0
1207080,20:02:00,20:02:00,519,31,,,,9014.72,
1207080,20:03:18,20:03:18,8063,32,,,,9317.9,0
1207080,20:04:06,20:04:06,7272,33,,,,9529.48,0
1207080,20:04:45,20:04:45,7274,34,,,,9737.85,0
1207080,20:05:30,20:05:30,7275,35,,,,9955.71,0
1207080,20:06:12,20:06:12,7276,36,,,,10145.33,0
1207080,20:06:41,20:06:41,7277,37,,,,10260.42,0
1207080,20:07:23,20:07:23,528,38,,,,10418.97,0
1207080,20:08:00,20:08:00,529,39,,,,10569.42,
1207080,20:09:02,20:09:02,530,40,,,,10778.99,0
1207080,20:10:18,20:10:18,531,41,,,,11057.37,0
1207080,20:11:55,20:11:55,532,42,,,,11331.79,0
1207080,20:12:40,20:12:40,533,43,,,,11508.67,0
1207080,20:14:00,20:14:00,9822,44,,,,11837.27,
1207080,20:14:46,20:14:46,8431,45,,,,12018.47,0
1207080,20:16:30,20:16:30,1153,46,,,,12353.8,0
1207080,20:18:00,20:18:00,9869,47,,,,12659.84,
1207080,20:18:54,20:18:54,538,48,,,,12944.16,0
1207080,20:19:38,20:19:38,539,49,,,,13206.08,0
1207080,20:20:22,20:20:22,540,50,,,,13349.87,0
1207080,20:21:03,20:21:03,541,51,,,,13538.81,0
1207080,20:21:44,20:21:44,542,52,,,,13696.01,0
1207080,20:23:18,20:23:18,543,53,,,,14028.17,0
1207080,20:24:15,20:24:15,544,54,,,,14241.66,0
1207080,20:25:05,20:25:05,545,55,,,,14448.66,0
1207080,20:26:00,20:26:00,546,56,,,,14568.62,
1207080,20:29:48,20:29:48,549,57,,,,15170.97,0
1207080,20:30:58,20:30:58,550,58,,,,15365.42,0
1207080,20:32:03,20:32:03,551,59,,,,15563.75,0
1207080,20:32:50,20:32:50,552,60,,,,15686.87,0
1207080,20:34:00,20:34:00,422,61,,1,,15915.1,
1207130,19:38:00,19:38:00,9498,1,,,1,0,
1207130,19:39:09,19:39:09,489,2,,,,741.32,0
1207130,19:40:08,19:40:08,490,3,,,,1288.42,0
1207130,19:40:28,19:40:28,491,4,,,,1479.61,0
1207130,19:40:49,19:40:49,492,5,,,,1630.38,0
1207130,19:41:46,19:41:46,494,6,,,,2022.95,0
1207130,19:42:14,19:42:14,495,7,,,,2166.77,0
1207130,19:42:45,19:42:45,496,8,,,,2384.71,0
1207130,19:43:30,19:43:30,497,9,,,,2719.31,0
1207130,19:44:00,19:44:00,8219,10,,,,2928.07,
1207130,19:46:10,19:46:10,499,11,,,,3791.36,0
1207130,19:46:52,19:46:52,500,12,,,,4068.72,0
1207130,19:47:34,19:47:34,501,13,,,,4318.69,0
1207130,19:48:14,19:48:14,502,14,,,,4555.36,0
1207130,19:49:00,19:49:00,503,15,,,,4832.27,0
1207130,19:49:40,19:49:40,7667,16,,,,5067.54,0
1207130,19:50:12,19:50:12,505,17,,,,5313.25,0
1207130,19:50:28,19:50:28,7668,18,,,,5437.58,0
1207130,19:51:20,19:51:20,507,19,,,,5773.47,0
1207130,19:51:50,19:51:50,508,20,,,,5919.07,0
1207130,19:52:32,19:52:32,509,21,,,,6157.06,0
1207130,19:52:56,19:52:56,463,22,,,,6338.81,0
1207130,19:55:00,19:55:00,510,23,,,,7079.85,
1207130,19:56:17,19:56:17,511,24,,,,7491.19,0
1207130,19:56:56,19:56:56,512,25,,,,7655.3,0
1207130,19:57:51,19:57:51,513,26,,,,7852.95,0
1207130,19:58:36,19:58:36,514,27,,,,8046.94,0
1207130,19:59:17,19:59:17,515,28,,,,8267.81,0
1207130,20:00:01,20:00:01,516,29,,,,8475.36,0
1207130,20:00:30,20:00:30,517,30,,,,8588.92,0
1207130,20:02:00,20:02:00,519,31,,,,9014.72,
1207130,20:03:18,20:03:18,8063,32,,,,9317.9,0
1207130,20:04:06,20:04:06,7272,33,,,,9529.48,0
1207130,20:04:45,20:04:45,7274,34,,,,9737.85,0
1207130,20:05:30,20:05:30,7275,35,,,,9955.71,0
1207130,20:06:12,20:06:12,7276,36,,,,10145.33,0
1207130,20:06:41,20:06:41,7277,37,,,,10260.42,0
1207130,20:07:23,20:07:23,528,38,,,,10418.97,0
1207130,20:08:00,20:08:00,529,39,,,,10569.42,
1207130,20:09:02,20:09:02,530,40,,,,10778.99,0
1207130,20:10:18,20:10:18,531,41,,,,11057.37,0
1207130,20:11:55,20:11:55,532,42,,,,11331.79,0
1207130,20:12:40,20:12:40,533,43,,,,11508.67,0
1207130,20:14:00,20:14:00,9822,44,,,,11837.27,
1207130,20:14:46,20:14:46,8431,45,,,,12018.47,0
1207130,20:16:30,20:16:30,1153,46,,,,12353.8,0
1207130,20:18:00,20:18:00,9869,47,,,,12659.84,
1207130,20:18:54,20:18:54,538,48,,,,12944.16,0
1207130,20:19:38,20:19:38,539,49,,,,13206.08,0
1207130,20:20:22,20:20:22,540,50,,,,13349.87,0
1207130,20:21:03,20:21:03,541,51,,,,13538.81,0
1207130,20:21:44,20:21:44,542,52,,,,13696.01,0
1207130,20:23:18,20:23:18,543,53,,,,14028.17,0
1207130,20:24:15,20:24:15,544,54,,,,14241.66,0
1207130,20:25:05,20:25:05,545,55,,,,14448.66,0
1207130,20:26:00,20:26:00,546,56,,,,14568.62,
1207130,20:29:48,20:29:48,549,57,,,,15170.97,0
1207130,20:30:58,20:30:58,550,58,,,,15365.42,0
1207130,20:32:03,20:32:03,551,59,,,,15563.75,0
1207130,20:32:50,20:32:50,552,60,,,,15686.87,0
1207130,20:34:00,20:34:00,422,61,,1,,15915.1,
12141010,08:11:00,08:11:00,9498,1,,,1,0,
12141010,08:12:09,08:12:09,489,2,,,,741.32,0
12141010,08:13:08,08:13:08,490,3,,,,1288.42,0
12141010,08:13:28,08:13:28,491,4,,,,1479.61,0
12141010,08:13:49,08:13:49,492,5,,,,1630.38,0
12141010,08:14:46,08:14:46,494,6,,,,2022.95,0
12141010,08:15:14,08:15:14,495,7,,,,2166.77,0
12141010,08:15:45,08:15:45,496,8,,,,2384.71,0
12141010,08:16:30,08:16:30,497,9,,,,2719.31,0
12141010,08:17:00,08:17:00,8219,10,,,,2928.07,
12141010,08:18:58,08:18:58,499,11,,,,3791.36,0
12141010,08:19:36,08:19:36,500,12,,,,4068.72,0
12141010,08:20:14,08:20:14,501,13,,,,4318.69,0
12141010,08:20:50,08:20:50,502,14,,,,4555.36,0
12141010,08:21:32,08:21:32,503,15,,,,4832.27,0
12141010,08:22:09,08:22:09,7667,16,,,,5067.54,0
12141010,08:22:38,08:22:38,505,17,,,,5313.25,0
12141010,08:22:52,08:22:52,7668,18,,,,5437.58,0
12141010,08:23:40,08:23:40,507,19,,,,5773.47,0
12141010,08:24:07,08:24:07,508,20,,,,5919.07,0
12141010,08:24:45,08:24:45,509,21,,,,6157.06,0
12141010,08:25:07,08:25:07,463,22,,,,6338.81,0
12141010,08:27:00,08:27:00,510,23,,,,7079.85,
12141010,08:28:06,08:28:06,511,24,,,,7491.19,0
12141010,08:28:39,08:28:39,512,25,,,,7655.3,0
12141010,08:29:26,08:29:26,513,26,,,,7852.95,0
12141010,08:30:05,08:30:05,514,27,,,,8046.94,0
12141010,08:30:41,08:30:41,515,28,,,,8267.81,0
12141010,08:31:18,08:31:18,516,29,,,,8475.36,0
12141010,08:31:43,08:31:43,517,30,,,,8588.92,0
12141010,08:33:00,08:33:00,519,31,,,,9014.72,
12141010,08:33:52,08:33:52,8063,32,,,,9317.9,0
12141010,08:34:24,08:34:24,7272,33,,,,9529.48,0
12141010,08:34:50,08:34:50,7274,34,,,,9737.85,0
12141010,08:35:20,08:35:20,7275,35,,,,9955.71,0
12141010,08:35:48,08:35:48,7276,36,,,,10145.33,0
12141010,08:36:07,08:36:07,7277,37,,,,10260.42,0
12141010,08:36:35,08:36:35,528,38,,,,10418.97,0
12141010,08:37:00,08:37:00,529,39,,,,10569.42,
12141010,08:37:51,08:37:51,530,40,,,,10778.99,0
12141010,08:38:55,08:38:55,531,41,,,,11057.37,0
12141010,08:40:16,08:40:16,532,42,,,,11331.79,0
12141010,08:40:53,08:40:53,533,43,,,,11508.67,0
12141010,08:42:00,08:42:00,9822,44,,,,11837.27,
12141010,08:42:35,08:42:35,8431,45,,,,12018.47,0
12141010,08:43:52,08:43:52,1153,46,,,,12353.8,0
12141010,08:45:00,08:45:00,9869,47,,,,12659.84,
12141010,08:45:54,08:45:54,538,48,,,,12944.16,0
12141010,08:46:38,08:46:38,539,49,,,,13206.08,0
12141010,08:47:22,08:47:22,540,50,,,,13349.87,0
12141010,08:48:03,08:48:03,541,51,,,,13538.81,0
12141010,08:48:44,08:48:44,542,52,,,,13696.01,0
12141010,08:50:18,08:50:18,543,53,,,,14028.17,0
12141010,08:51:15,08:51:15,544,54,,,,14241.66,0
12141010,08:52:05,08:52:05,545,55,,,,14448.66,0
12141010,08:53:00,08:53:00,546,56,,,,14568.62,
12141010,08:56:19,08:56:19,549,57,,,,15170.97,0
12141010,08:57:20,08:57:20,550,58,,,,15365.42,0
12141010,08:58:18,08:58:18,551,59,,,,15563.75,0
12141010,08:58:59,08:58:59,552,60,,,,15686.87,0
12141010,09:00:00,09:00:00,422,61,,1,,15915.1,
12141080,08:11:00,08:11:00,9498,1,,,1,0,
12141080,08:12:09,08:12:09,489,2,,,,741.32,0
12141080,08:13:08,08:13:08,490,3,,,,1288.42,0
12141080,08:13:28,08:13:28,491,4,,,,1479.61,0
12141080,08:13:49,08:13:49,492,5,,,,1630.38,0
12141080,08:14:46,08:14:46,494,6,,,,2022.95,0
12141080,08:15:14,08:15:14,495,7,,,,2166.77,0
12141080,08:15:45,08:15:45,496,8,,,,2384.71,0
12141080,08:16:30,08:16:30,497,9,,,,2719.31,0
12141080,08:17:00,08:17:00,8219,10,,,,2928.07,
12141080,08:18:58,08:18:58,499,11,,,,3791.36,0
12141080,08:19:36,08:19:36,500,12,,,,4068.72,0
12141080,08:20:14,08:20:14,501,13,,,,4318.69,0
12141080,08:20:50,08:20:50,502,14,,,,4555.36,0
12141080,08:21:32,08:21:32,503,15,,,,4832.27,0
12141080,08:22:09,08:22:09,7667,16,,,,5067.54,0
12141080,08:22:38,08:22:38,505,17,,,,5313.25,0
12141080,08:22:52,08:22:52,7668,18,,,,5437.58,0
12141080,08:23:40,08:23:40,507,19,,,,5773.47,0
12141080,08:24:07,08:24:07,508,20,,,,5919.07,0
12141080,08:24:45,08:24:45,509,21,,,,6157.06,0
12141080,08:25:07,08:25:07,463,22,,,,6338.81,0
12141080,08:27:00,08:27:00,510,23,,,,7079.85,
12141080,08:28:06,08:28:06,511,24,,,,7491.19,0
12141080,08:28:39,08:28:39,512,25,,,,7655.3,0
12141080,08:29:26,08:29:26,513,26,,,,7852.95,0
12141080,08:30:05,08:30:05,514,27,,,,8046.94,0
12141080,08:30:41,08:30:41,515,28,,,,8267.81,0
12141080,08:31:18,08:31:18,516,29,,,,8475.36,0
12141080,08:31:43,08:31:43,517,30,,,,8588.92,0
12141080,08:33:00,08:33:00,519,31,,,,9014.72,
12141080,08:33:52,08:33:52,8063,32,,,,9317.9,0
12141080,08:34:24,08:34:24,7272,33,,,,9529.48,0
12141080,08:34:50,08:34:50,7274,34,,,,9737.85,0
12141080,08:35:20,08:35:20,7275,35,,,,9955.71,0
12141080,08:35:48,08:35:48,7276,36,,,,10145.33,0
12141080,08:36:07,08:36:07,7277,37,,,,10260.42,0
12141080,08:36:35,08:36:35,528,38,,,,10418.97,0
12141080,08:37:00,08:37:00,529,39,,,,10569.42,
12141080,08:37:51,08:37:51,530,40,,,,10778.99,0
12141080,08:38:55,08:38:55,531,41,,,,11057.37,0
12141080,08:40:16,08:40:16,532,42,,,,11331.79,0
12141080,08:40:53,08:40:53,533,43,,,,11508.67,0
12141080,08:42:00,08:42:00,9822,44,,,,11837.27,
12141080,08:42:35,08:42:35,8431,45,,,,12018.47,0
12141080,08:43:52,08:43:52,1153,46,,,,12353.8,0
12141080,08:45:00,08:45:00,9869,47,,,,12659.84,
12141080,08:45:54,08:45:54,538,48,,,,12944.16,0
12141080,08:46:38,08:46:38,539,49,,,,13206.08,0
12141080,08:47:22,08:47:22,540,50,,,,13349.87,0
12141080,08:48:03,08:48:03,541,51,,,,13538.81,0
12141080,08:48:44,08:48:44,542,52,,,,13696.01,0
12141080,08:50:18,08:50:18,543,53,,,,14028.17,0
12141080,08:51:15,08:51:15,544,54,,,,14241.66,0
12141080,08:52:05,08:52:05,545,55,,,,14448.66,0
12141080,08:53:00,08:53:00,546,56,,,,14568.62,
12141080,08:56:19,08:56:19,549,57,,,,15170.97,0
12141080,08:57:20,08:57:20,550,58,,,,15365.42,0
12141080,08:58:18,08:58:18,551,59,,,,15563.75,0
12141080,08:58:59,08:58:59,552,60,,,,15686.87,0
12141080,09:00:00,09:00:00,422,61,,1,,15915.1,
12141130,08:11:00,08:11:00,9498,1,,,1,0,
12141130,08:12:09,08:12:09,489,2,,,,741.32,0
12141130,08:13:08,08:13:08,490,3,,,,1288.42,0
12141130,08:13:28,08:13:28,491,4,,,,1479.61,0
12141130,08:13:49,08:13:49,492,5,,,,1630.38,0
12141130,08:14:46,08:14:46,494,6,,,,2022.95,0
12141130,08:15:14,08:15:14,495,7,,,,2166.77,0
12141130,08:15:45,08:15:45,496,8,,,,2384.71,0
12141130,08:16:30,08:16:30,497,9,,,,2719.31,0
12141130,08:17:00,08:17:00,8219,10,,,,2928.07,
12141130,08:18:58,08:18:58,499,11,,,,3791.36,0
12141130,08:19:36,08:19:36,500,12,,,,4068.72,0
12141130,08:20:14,08:20:14,501,13,,,,4318.69,0
12141130,08:20:50,08:20:50,502,14,,,,4555.36,0
12141130,08:21:32,08:21:32,503,15,,,,4832.27,0
12141130,08:22:09,08:22:09,7667,16,,,,5067.54,0
12141130,08:22:38,08:22:38,505,17,,,,5313.25,0
12141130,08:22:52,08:22:52,7668,18,,,,5437.58,0
12141130,08:23:40,08:23:40,507,19,,,,5773.47,0
12141130,08:24:07,08:24:07,508,20,,,,5919.07,0
12141130,08:24:45,08:24:45,509,21,,,,6157.06,0
12141130,08:25:07,08:25:07,463,22,,,,6338.81,0
12141130,08:27:00,08:27:00,510,23,,,,7079.85,
12141130,08:28:06,08:28:06,511,24,,,,7491.19,0
12141130,08:28:39,08:28:39,512,25,,,,7655.3,0
12141130,08:29:26,08:29:26,513,26,,,,7852.95,0
12141130,08:30:05,08:30:05,514,27,,,,8046.94,0
12141130,08:30:41,08:30:41,515,28,,,,8267.81,0
12141130,08:31:18,08:31:18,516,29,,,,8475.36,0
12141130,08:31:43,08:31:43,517,30,,,,8588.92,0
12141130,08:33:00,08:33:00,519,31,,,,9014.72,
12141130,08:33:52,08:33:52,8063,32,,,,9317.9,0
12141130,08:34:24,08:34:24,7272,33,,,,9529.48,0
12141130,08:34:50,08:34:50,7274,34,,,,9737.85,0
12141130,08:35:20,08:35:20,7275,35,,,,9955.71,0
12141130,08:35:48,08:35:48,7276,36,,,,10145.33,0
12141130,08:36:07,08:36:07,7277,37,,,,10260.42,0
12141130,08:36:35,08:36:35,528,38,,,,10418.97,0
12141130,08:37:00,08:37:00,529,39,,,,10569.42,
12141130,08:37:51,08:37:51,530,40,,,,10778.99,0
12141130,08:38:55,08:38:55,531,41,,,,11057.37,0
12141130,08:40:16,08:40:16,532,42,,,,11331.79,0
12141130,08:40:53,08:40:53,533,43,,,,11508.67,0
12141130,08:42:00,08:42:00,9822,44,,,,11837.27,
12141130,08:42:35,08:42:35,8431,45,,,,12018.47,0
12141130,08:43:52,08:43:52,1153,46,,,,12353.8,0
12141130,08:45:00,08:45:00,9869,47,,,,12659.84,
12141130,08:45:54,08:45:54,538,48,,,,12944.16,0
12141130,08:46:38,08:46:38,539,49,,,,13206.08,0
12141130,08:47:22,08:47:22,540,50,,,,13349.87,0
12141130,08:48:03,08:48:03,541,51,,,,13538.81,0
12141130,08:48:44,08:48:44,542,52,,,,13696.01,0
12141130,08:50:18,08:50:18,543,53,,,,14028.17,0
12141130,08:51:15,08:51:15,544,54,,,,14241.66,0
12141130,08:52:05,08:52:05,545,55,,,,14448.66,0
12141130,08:53:00,08:53:00,546,56,,,,14568.62,
12141130,08:56:19,08:56:19,549,57,,,,15170.97,0
12141130,08:57:20,08:57:20,550,58,,,,15365.42,0
12141130,08:58:18,08:58:18,551,59,,,,15563.75,0
12141130,08:58:59,08:58:59,552,60,,,,15686.87,0
12141130,09:00:00,09:00:00,422,61,,1,,15915.1,
12210070,23:16:00,23:16:00,9498,1,,,1,0,
12210070,23:16:57,23:16:57,489,2,,,,741.32,0
12210070,23:17:46,23:17:46,490,3,,,,1288.42,0
12210070,23:18:04,23:18:04,491,4,,,,1479.61,0
12210070,23:18:21,23:18:21,492,5,,,,1630.38,0
12210070,23:19:08,23:19:08,494,6,,,,2022.95,0
12210070,23:19:32,23:19:32,495,7,,,,2166.77,0
12210070,23:19:57,23:19:57,496,8,,,,2384.71,0
12210070,23:20:35,23:20:35,497,9,,,,2719.31,0
12210070,23:21:00,23:21:00,8219,10,,,,2928.07,
12210070,23:22:46,23:22:46,499,11,,,,3791.36,0
12210070,23:23:20,23:23:20,500,12,,,,4068.72,0
12210070,23:23:55,23:23:55,501,13,,,,4318.69,0
12210070,23:24:27,23:24:27,502,14,,,,4555.36,0
12210070,23:25:05,23:25:05,503,15,,,,4832.27,0
12210070,23:25:38,23:25:38,7667,16,,,,5067.54,0
12210070,23:26:04,23:26:04,505,17,,,,5313.25,0
12210070,23:26:17,23:26:17,7668,18,,,,5437.58,0
12210070,23:27:00,23:27:00,507,19,,,,5773.47,0
12210070,23:27:24,23:27:24,508,20,,,,5919.07,0
12210070,23:27:58,23:27:58,509,21,,,,6157.06,0
12210070,23:28:18,23:28:18,463,22,,,,6338.81,0
12210070,23:30:00,23:30:00,510,23,,,,7079.85,
12210070,23:30:55,23:30:55,511,24,,,,7491.19,0
12210070,23:31:23,23:31:23,512,25,,,,7655.3,0
12210070,23:32:02,23:32:02,513,26,,,,7852.95,0
12210070,23:32:34,23:32:34,514,27,,,,8046.94,0
12210070,23:33:04,23:33:04,515,28,,,,8267.81,0
12210070,23:33:35,23:33:35,516,29,,,,8475.36,0
12210070,23:33:56,23:33:56,517,30,,,,8588.92,0
12210070,23:35:00,23:35:00,519,31,,,,9014.72,
12210070,23:36:05,23:36:05,8063,32,,,,9317.9,0
12210070,23:36:45,23:36:45,7272,33,,,,9529.48,0
12210070,23:37:17,23:37:17,7274,34,,,,9737.85,0
12210070,23:37:55,23:37:55,7275,35,,,,9955.71,0
12210070,23:38:30,23:38:30,7276,36,,,,10145.33,0
12210070,23:38:54,23:38:54,7277,37,,,,10260.42,0
12210070,23:39:29,23:39:29,528,38,,,,10418.97,0
12210070,23:40:00,23:40:00,529,39,,,,10569.42,
12210070,23:40:51,23:40:51,530,40,,,,10778.99,0
12210070,23:41:55,23:41:55,531,41,,,,11057.37,0
12210070,23:43:16,23:43:16,532,42,,,,11331.79,0
12210070,23:43:53,23:43:53,533,43,,,,11508.67,0
12210070,23:45:00,23:45:00,9822,44,,,,11837.27,
12210070,23:45:35,23:45:35,8431,45,,,,12018.47,0
12210070,23:46:52,23:46:52,1153,46,,,,12353.8,0
12210070,23:48:00,23:48:00,9869,47,,,,12659.84,
12210070,23:48:54,23:48:54,538,48,,,,12944.16,0
12210070,23:49:38,23:49:38,539,49,,,,13206.08,0
12210070,23:50:22,23:50:22,540,50,,,,13349.87,0
12210070,23:51:03,23:51:03,541,51,,,,13538.81,0
12210070,23:51:44,23:51:44,542,52,,,,13696.01,0
12210070,23:53:18,23:53:18,543,53,,,,14028.17,0
12210070,23:54:15,23:54:15,544,54,,,,14241.66,0
12210070,23:55:05,23:55:05,545,55,,,,14448.66,0
12210070,23:56:00,23:56:00,546,56,,,,14568.62,
12210070,23:59:19,23:59:19,549,57,,,,15170.97,0
12210070,24:00:20,24:00:20,550,58,,,,15365.42,0
12210070,24:01:18,24:01:18,551,59,,,,15563.75,0
12210070,24:01:59,24:01:59,552,60,,,,15686.87,0
12210070,24:03:00,24:03:00,422,61,,1,,15915.1,
12210120,23:16:00,23:16:00,9498,1,,,1,0,
12210120,23:16:57,23:16:57,489,2,,,,741.32,0
12210120,23:17:46,23:17:46,490,3,,,,1288.42,0
12210120,23:18:04,23:18:04,491,4,,,,1479.61,0
12210120,23:18:21,23:18:21,492,5,,,,1630.38,0
12210120,23:19:08,23:19:08,494,6,,,,2022.95,0
12210120,23:19:32,23:19:32,495,7,,,,2166.77,0
12210120,23:19:57,23:19:57,496,8,,,,2384.71,0
12210120,23:20:35,23:20:35,497,9,,,,2719.31,0
12210120,23:21:00,23:21:00,8219,10,,,,2928.07,
12210120,23:22:46,23:22:46,499,11,,,,3791.36,0
12210120,23:23:20,23:23:20,500,12,,,,4068.72,0
12210120,23:23:55,23:23:55,501,13,,,,4318.69,0
12210120,23:24:27,23:24:27,502,14,,,,4555.36,0
12210120,23:25:05,23:25:05,503,15,,,,4832.27,0
12210120,23:25:38,23:25:38,7667,16,,,,5067.54,0
12210120,23:26:04,23:26:04,505,17,,,,5313.25,0
12210120,23:26:17,23:26:17,7668,18,,,,5437.58,0
12210120,23:27:00,23:27:00,507,19,,,,5773.47,0
12210120,23:27:24,23:27:24,508,20,,,,5919.07,0
12210120,23:27:58,23:27:58,509,21,,,,6157.06,0
12210120,23:28:18,23:28:18,463,22,,,,6338.81,0
12210120,23:30:00,23:30:00,510,23,,,,7079.85,
12210120,23:30:55,23:30:55,511,24,,,,7491.19,0
12210120,23:31:23,23:31:23,512,25,,,,7655.3,0
12210120,23:32:02,23:32:02,513,26,,,,7852.95,0
12210120,23:32:34,23:32:34,514,27,,,,8046.94,0
12210120,23:33:04,23:33:04,515,28,,,,8267.81,0
12210120,23:33:35,23:33:35,516,29,,,,8475.36,0
12210120,23:33:56,23:33:56,517,30,,,,8588.92,0
12210120,23:35:00,23:35:00,519,31,,,,9014.72,
12210120,23:36:05,23:36:05,8063,32,,,,9317.9,0
12210120,23:36:45,23:36:45,7272,33,,,,9529.48,0
12210120,23:37:17,23:37:17,7274,34,,,,9737.85,0
12210120,23:37:55,23:37:55,7275,35,,,,9955.71,0
12210120,23:38:30,23:38:30,7276,36,,,,10145.33,0
12210120,23:38:54,23:38:54,7277,37,,,,10260.42,0
12210120,23:39:29,23:39:29,528,38,,,,10418.97,0
12210120,23:40:00,23:40:00,529,39,,,,10569.42,
12210120,23:40:51,23:40:51,530,40,,,,10778.99,0
12210120,23:41:55,23:41:55,531,41,,,,11057.37,0
12210120,23:43:16,23:43:16,532,42,,,,11331.79,0
12210120,23:43:53,23:43:53,533,43,,,,11508.67,0
12210120,23:45:00,23:45:00,9822,44,,,,11837.27,
12210120,23:45:35,23:45:35,8431,45,,,,12018.47,0
12210120,23:46:52,23:46:52,1153,46,,,,12353.8,0
12210120,23:48:00,23:48:00,9869,47,,,,12659.84,
12210120,23:48:54,23:48:54,538,48,,,,12944.16,0
12210120,23:49:38,23:49:38,539,49,,,,13206.08,0
12210120,23:50:22,23:50:22,540,50,,,,13349.87,0
12210120,23:51:03,23:51:03,541,51,,,,13538.81,0
12210120,23:51:44,23:51:44,542,52,,,,13696.01,0
12210120,23:53:18,23:53:18,543,53,,,,14028.17,0
12210120,23:54:15,23:54:15,544,54,,,,14241.66,0
12210120,23:55:05,23:55:05,545,55,,,,14448.66,0
12210120,23:56:00,23:56:00,546,56,,,,14568.62,
12210120,23:59:19,23:59:19,549,57,,,,15170.97,0
12210120,24:00:20,24:00:20,550,58,,,,15365.42,0
12210120,24:01:18,24:01:18,551,59,,,,15563.75,0
12210120,24:01:59,24:01:59,552,60,,,,15686.87,0
12210120,24:03:00,24:03:00,422,61,,1,,15915.1,
12227010,18:08:00,18:08:00,9498,1,,,1,0,
12227010,18:09:09,18:09:09,489,2,,,,741.32,0
12227010,18:10:08,18:10:08,490,3,,,,1288.42,0
12227010,18:10:28,18:10:28,491,4,,,,1479.61,0
12227010,18:10:49,18:10:49,492,5,,,,1630.38,0
12227010,18:11:46,18:11:46,494,6,,,,2022.95,0
12227010,18:12:14,18:12:14,495,7,,,,2166.77,0
12227010,18:12:45,18:12:45,496,8,,,,2384.71,0
12227010,18:13:30,18:13:30,497,9,,,,2719.31,0
12227010,18:14:00,18:14:00,8219,10,,,,2928.07,
12227010,18:16:10,18:16:10,499,11,,,,3791.36,0
12227010,18:16:52,18:16:52,500,12,,,,4068.72,0
12227010,18:17:34,18:17:34,501,13,,,,4318.69,0
12227010,18:18:14,18:18:14,502,14,,,,4555.36,0
12227010,18:19:00,18:19:00,503,15,,,,4832.27,0
12227010,18:19:40,18:19:40,7667,16,,,,5067.54,0
12227010,18:20:12,18:20:12,505,17,,,,5313.25,0
12227010,18:20:28,18:20:28,7668,18,,,,5437.58,0
12227010,18:21:20,18:21:20,507,19,,,,5773.47,0
12227010,18:21:50,18:21:50,508,20,,,,5919.07,0
12227010,18:22:32,18:22:32,509,21,,,,6157.06,0
12227010,18:22:56,18:22:56,463,22,,,,6338.81,0
12227010,18:25:00,18:25:00,510,23,,,,7079.85,
12227010,18:26:17,18:26:17,511,24,,,,7491.19,0
12227010,18:26:56,18:26:56,512,25,,,,7655.3,0
12227010,18:27:51,18:27:51,513,26,,,,7852.95,0
12227010,18:28:36,18:28:36,514,27,,,,8046.94,0
12227010,18:29:17,18:29:17,515,28,,,,8267.81,0
12227010,18:30:01,18:30:01,516,29,,,,8475.36,0
12227010,18:30:30,18:30:30,517,30,,,,8588.92,0
12227010,18:32:00,18:32:00,519,31,,,,9014.72,
12227010,18:33:18,18:33:18,8063,32,,,,9317.9,0
12227010,18:34:06,18:34:06,7272,33,,,,9529.48,0
12227010,18:34:45,18:34:45,7274,34,,,,9737.85,0
12227010,18:35:30,18:35:30,7275,35,,,,9955.71,0
12227010,18:36:12,18:36:12,7276,36,,,,10145.33,0
12227010,18:36:41,18:36:41,7277,37,,,,10260.42,0
12227010,18:37:23,18:37:23,528,38,,,,10418.97,0
12227010,18:38:00,18:38:00,529,39,,,,10569.42,
12227010,18:39:02,18:39:02,530,40,,,,10778.99,0
12227010,18:40:18,18:40:18,531,41,,,,11057.37,0
12227010,18:41:55,18:41:55,532,42,,,,11331.79,0
12227010,18:42:40,18:42:40,533,43,,,,11508.67,0
12227010,18:44:00,18:44:00,9822,44,,,,11837.27,
12227010,18:44:46,18:44:46,8431,45,,,,12018.47,0
12227010,18:46:30,18:46:30,1153,46,,,,12353.8,0
12227010,18:48:00,18:48:00,9869,47,,,,12659.84,
12227010,18:48:54,18:48:54,538,48,,,,12944.16,0
12227010,18:49:38,18:49:38,539,49,,,,13206.08,0
12227010,18:50:22,18:50:22,540,50,,,,13349.87,0
12227010,18:51:03,18:51:03,541,51,,,,13538.81,0
12227010,18:51:44,18:51:44,542,52,,,,13696.01,0
12227010,18:53:18,18:53:18,543,53,,,,14028.17,0
12227010,18:54:15,18:54:15,544,54,,,,14241.66,0
12227010,18:55:05,18:55:05,545,55,,,,14448.66,0
12227010,18:56:00,18:56:00,546,56,,,,14568.62,
12227010,18:59:48,18:59:48,549,57,,,,15170.97,0
12227010,19:00:58,19:00:58,550,58,,,,15365.42,0
12227010,19:02:03,19:02:03,551,59,,,,15563.75,0
12227010,19:02:50,19:02:50,552,60,,,,15686.87,0
12227010,19:04:00,19:04:00,422,61,,1,,15915.1,
12227080,18:08:00,18:08:00,9498,1,,,1,0,
12227080,18:09:09,18:09:09,489,2,,,,741.32,0
12227080,18:10:08,18:10:08,490,3,,,,1288.42,0
12227080,18:10:28,18:10:28,491,4,,,,1479.61,0
12227080,18:10:49,18:10:49,492,5,,,,1630.38,0
12227080,18:11:46,18:11:46,494,6,,,,2022.95,0
12227080,18:12:14,18:12:14,495,7,,,,2166.77,0
12227080,18:12:45,18:12:45,496,8,,,,2384.71,0
12227080,18:13:30,18:13:30,497,9,,,,2719.31,0
12227080,18:14:00,18:14:00,8219,10,,,,2928.07,
12227080,18:16:10,18:16:10,499,11,,,,3791.36,0
12227080,18:16:52,18:16:52,500,12,,,,4068.72,0
12227080,18:17:34,18:17:34,501,13,,,,4318.69,0
12227080,18:18:14,18:18:14,502,14,,,,4555.36,0
12227080,18:19:00,18:19:00,503,15,,,,4832.27,0
12227080,18:19:40,18:19:40,7667,16,,,,5067.54,0
12227080,18:20:12,18:20:12,505,17,,,,5313.25,0
12227080,18:20:28,18:20:28,7668,18,,,,5437.58,0
12227080,18:21:20,18:21:20,507,19,,,,5773.47,0
12227080,18:21:50,18:21:50,508,20,,,,5919.07,0
12227080,18:22:32,18:22:32,509,21,,,,6157.06,0
12227080,18:22:56,18:22:56,463,22,,,,6338.81,0
12227080,18:25:00,18:25:00,510,23,,,,7079.85,
12227080,18:26:17,18:26:17,511,24,,,,7491.19,0
12227080,18:26:56,18:26:56,512,25,,,,7655.3,0
12227080,18:27:51,18:27:51,513,26,,,,7852.95,0
12227080,18:28:36,18:28:36,514,27,,,,8046.94,0
12227080,18:29:17,18:29:17,515,28,,,,8267.81,0
12227080,18:30:01,18:30:01,516,29,,,,8475.36,0
12227080,18:30:30,18:30:30,517,30,,,,8588.92,0
12227080,18:32:00,18:32:00,519,31,,,,9014.72,
12227080,18:33:18,18:33:18,8063,32,,,,9317.9,0
12227080,18:34:06,18:34:06,7272,33,,,,9529.48,0
12227080,18:34:45,18:34:45,7274,34,,,,9737.85,0
12227080,18:35:30,18:35:30,7275,35,,,,9955.71,0
12227080,18:36:12,18:36:12,7276,36,,,,10145.33,0
12227080,18:36:41,18:36:41,7277,37,,,,10260.42,0
12227080,18:37:23,18:37:23,528,38,,,,10418.97,0
12227080,18:38:00,18:38:00,529,39,,,,10569.42,
12227080,18:39:02,18:39:02,530,40,,,,10778.99,0
12227080,18:40:18,18:40:18,531,41,,,,11057.37,0
12227080,18:41:55,18:41:55,532,42,,,,11331.79,0
12227080,18:42:40,18:42:40,533,43,,,,11508.67,0
12227080,18:44:00,18:44:00,9822,44,,,,11837.27,
12227080,18:44:46,18:44:46,8431,45,,,,12018.47,0
12227080,18:46:30,18:46:30,1153,46,,,,12353.8,0
12227080,18:48:00,18:48:00,9869,47,,,,12659.84,
12227080,18:48:54,18:48:54,538,48,,,,12944.16,0
12227080,18:49:38,18:49:38,539,49,,,,13206.08,0
12227080,18:50:22,18:50:22,540,50,,,,13349.87,0
12227080,18:51:03,18:51:03,541,51,,,,13538.81,0
12227080,18:51:44,18:51:44,542,52,,,,13696.01,0
12227080,18:53:18,18:53:18,543,53,,,,14028.17,0
12227080,18:54:15,18:54:15,544,54,,,,14241.66,0
12227080,18:55:05,18:55:05,545,55,,,,14448.66,0
12227080,18:56:00,18:56:00,546,56,,,,14568.62,
12227080,18:59:48,18:59:48,549,57,,,,15170.97,0
12227080,19:00:58,19:00:58,550,58,,,,15365.42,0
12227080,19:02:03,19:02:03,551,59,,,,15563.75,0
12227080,19:02:50,19:02:50,552,60,,,,15686.87,0
12227080,19:04:00,19:04:00,422,61,,1,,15915.1,
12227130,18:08:00,18:08:00,9498,1,,,1,0,
12227130,18:09:09,18:09:09,489,2,,,,741.32,0
12227130,18:10:08,18:10:08,490,3,,,,1288.42,0
12227130,18:10:28,18:10:28,491,4,,,,1479.61,0
12227130,18:10:49,18:10:49,492,5,,,,1630.38,0
12227130,18:11:46,18:11:46,494,6,,,,2022.95,0
12227130,18:12:14,18:12:14,495,7,,,,2166.77,0
12227130,18:12:45,18:12:45,496,8,,,,2384.71,0
12227130,18:13:30,18:13:30,497,9,,,,2719.31,0
12227130,18:14:00,18:14:00,8219,10,,,,2928.07,
12227130,18:16:10,18:16:10,499,11,,,,3791.36,0
12227130,18:16:52,18:16:52,500,12,,,,4068.72,0
12227130,18:17:34,18:17:34,501,13,,,,4318.69,0
12227130,18:18:14,18:18:14,502,14,,,,4555.36,0
12227130,18:19:00,18:19:00,503,15,,,,4832.27,0
12227130,18:19:40,18:19:40,7667,16,,,,5067.54,0
12227130,18:20:12,18:20:12,505,17,,,,5313.25,0
12227130,18:20:28,18:20:28,7668,18,,,,5437.58,0
12227130,18:21:20,18:21:20,507,19,,,,5773.47,0
12227130,18:21:50,18:21:50,508,20,,,,5919.07,0
12227130,18:22:32,18:22:32,509,21,,,,6157.06,0
12227130,18:22:56,18:22:56,463,22,,,,6338.81,0
12227130,18:25:00,18:25:00,510,23,,,,7079.85,
12227130,18:26:17,18:26:17,511,24,,,,7491.19,0
12227130,18:26:56,18:26:56,512,25,,,,7655.3,0
12227130,18:27:51,18:27:51,513,26,,,,7852.95,0
12227130,18:28:36,18:28:36,514,27,,,,8046.94,0
12227130,18:29:17,18:29:17,515,28,,,,8267.81,0
12227130,18:30:01,18:30:01,516,29,,,,8475.36,0
12227130,18:30:30,18:30:30,517,30,,,,8588.92,0
12227130,18:32:00,18:32:00,519,31,,,,9014.72,
12227130,18:33:18,18:33:18,8063,32,,,,9317.9,0
12227130,18:34:06,18:34:06,7272,33,,,,9529.48,0
12227130,18:34:45,18:34:45,7274,34,,,,9737.85,0
12227130,18:35:30,18:35:30,7275,35,,,,9955.71,0
12227130,18:36:12,18:36:12,7276,36,,,,10145.33,0
12227130,18:36:41,18:36:41,7277,37,,,,10260.42,0
12227130,18:37:23,18:37:23,528,38,,,,10418.97,0
12227130,18:38:00,18:38:00,529,39,,,,10569.42,
12227130,18:39:02,18:39:02,530,40,,,,10778.99,0
12227130,18:40:18,18:40:18,531,41,,,,11057.37,0
12227130,18:41:55,18:41:55,532,42,,,,11331.79,0
12227130,18:42:40,18:42:40,533,43,,,,11508.67,0
12227130,18:44:00,18:44:00,9822,44,,,,11837.27,
12227130,18:44:46,18:44:46,8431,45,,,,12018.47,0
12227130,18:46:30,18:46:30,1153,46,,,,12353.8,0
12227130,18:48:00,18:48:00,9869,47,,,,12659.84,
12227130,18:48:54,18:48:54,538,48,,,,12944.16,0
12227130,18:49:38,18:49:38,539,49,,,,13206.08,0
12227130,18:50:22,18:50:22,540,50,,,,13349.87,0
12227130,18:51:03,18:51:03,541,51,,,,13538.81,0
12227130,18:51:44,18:51:44,542,52,,,,13696.01,0
12227130,18:53:18,18:53:18,543,53,,,,14028.17,0
12227130,18:54:15,18:54:15,544,54,,,,14241.66,0
12227130,18:55:05,18:55:05,545,55,,,,14448.66,0
12227130,18:56:00,18:56:00,546,56,,,,14568.62,
12227130,18:59:48,18:59:48,549,57,,,,15170.97,0
12227130,19:00:58,19:00:58,550,58,,,,15365.42,0
12227130,19:02:03,19:02:03,551,59,,,,15563.75,0
12227130,19:02:50,19:02:50,552,60,,,,15686.87,0
12227130,19:04:00,19:04:00,422,61,,1,,15915.1,
12319140,16:45:00,16:45:00,9498,1,,,1,0,
12319140,16:46:09,16:46:09,489,2,,,,741.32,0
12319140,16:47:08,16:47:08,490,3,,,,1288.42,0
12319140,16:47:28,16:47:28,491,4,,,,1479.61,0
12319140,16:47:49,16:47:49,492,5,,,,1630.38,0
12319140,16:48:46,16:48:46,494,6,,,,2022.95,0
12319140,16:49:14,16:49:14,495,7,,,,2166.77,0
12319140,16:49:45,16:49:45,496,8,,,,2384.71,0
12319140,16:50:30,16:50:30,497,9,,,,2719.31,0
12319140,16:51:00,16:51:00,8219,10,,,,2928.07,
12319140,16:53:21,16:53:21,499,11,,,,3791.36,0
12319140,16:54:07,16:54:07,500,12,,,,4068.72,0
12319140,16:54:53,16:54:53,501,13,,,,4318.69,0
12319140,16:55:37,16:55:37,502,14,,,,4555.36,0
12319140,16:56:27,16:56:27,503,15,,,,4832.27,0
12319140,16:57:10,16:57:10,7667,16,,,,5067.54,0
12319140,16:57:45,16:57:45,505,17,,,,5313.25,0
12319140,16:58:03,16:58:03,7668,18,,,,5437.58,0
12319140,16:59:00,16:59:00,507,19,,,,5773.47,0
12319140,16:59:32,16:59:32,508,20,,,,5919.07,0
12319140,17:00:18,17:00:18,509,21,,,,6157.06,0
12319140,17:00:44,17:00:44,463,22,,,,6338.81,0
12319140,17:03:00,17:03:00,510,23,,,,7079.85,
12319140,17:04:17,17:04:17,511,24,,,,7491.19,0
12319140,17:04:56,17:04:56,512,25,,,,7655.3,0
12319140,17:05:51,17:05:51,513,26,,,,7852.95,0
12319140,17:06:36,17:06:36,514,27,,,,8046.94,0
12319140,17:07:17,17:07:17,515,28,,,,8267.81,0
12319140,17:08:01,17:08:01,516,29,,,,8475.36,0
12319140,17:08:30,17:08:30,517,30,,,,8588.92,0
12319140,17:10:00,17:10:00,519,31,,,,9014.72,
12319140,17:11:31,17:11:31,8063,32,,,,9317.9,0
12319140,17:12:27,17:12:27,7272,33,,,,9529.48,0
12319140,17:13:13,17:13:13,7274,34,,,,9737.85,0
12319140,17:14:05,17:14:05,7275,35,,,,9955.71,0
12319140,17:14:54,17:14:54,7276,36,,,,10145.33,0
12319140,17:15:28,17:15:28,7277,37,,,,10260.42,0
12319140,17:16:17,17:16:17,528,38,,,,10418.97,0
12319140,17:17:00,17:17:00,529,39,,,,10569.42,
12319140,17:18:02,17:18:02,530,40,,,,10778.99,0
12319140,17:19:18,17:19:18,531,41,,,,11057.37,0
12319140,17:20:55,17:20:55,532,42,,,,11331.79,0
12319140,17:21:40,17:21:40,533,43,,,,11508.67,0
12319140,17:23:00,17:23:00,9822,44,,,,11837.27,
12319140,17:23:46,17:23:46,8431,45,,,,12018.47,0
12319140,17:25:30,17:25:30,1153,46,,,,12353.8,0
12319140,17:27:00,17:27:00,9869,47,,,,12659.84,
12319140,17:27:54,17:27:54,538,48,,,,12944.16,0
12319140,17:28:38,17:28:38,539,49,,,,13206.08,0
12319140,17:29:22,17:29:22,540,50,,,,13349.87,0
12319140,17:30:03,17:30:03,541,51,,,,13538.81,0
12319140,17:30:44,17:30:44,542,52,,,,13696.01,0
12319140,17:32:18,17:32:18,543,53,,,,14028.17,0
12319140,17:33:15,17:33:15,544,54,,,,14241.66,0
12319140,17:34:05,17:34:05,545,55,,,,14448.66,0
12319140,17:35:00,17:35:00,546,56,,,,14568.62,
12319140,17:38:48,17:38:48,549,57,,,,15170.97,0
12319140,17:39:58,17:39:58,550,58,,,,15365.42,0
12319140,17:41:03,17:41:03,551,59,,,,15563.75,0
12319140,17:41:50,17:41:50,552,60,,,,15686.87,0
12319140,17:43:00,17:43:00,422,61,,1,,15915.1,
12349010,09:11:00,09:11:00,9498,1,,,1,0,
12349010,09:12:09,09:12:09,489,2,,,,741.32,0
12349010,09:13:08,09:13:08,490,3,,,,1288.42,0
12349010,09:13:28,09:13:28,491,4,,,,1479.61,0
12349010,09:13:49,09:13:49,492,5,,,,1630.38,0
12349010,09:14:46,09:14:46,494,6,,,,2022.95,0
12349010,09:15:14,09:15:14,495,7,,,,2166.77,0
12349010,09:15:45,09:15:45,496,8,,,,2384.71,0
12349010,09:16:30,09:16:30,497,9,,,,2719.31,0
12349010,09:17:00,09:17:00,8219,10,,,,2928.07,
12349010,09:18:58,09:18:58,499,11,,,,3791.36,0
12349010,09:19:36,09:19:36,500,12,,,,4068.72,0
12349010,09:20:14,09:20:14,501,13,,,,4318.69,0
12349010,09:20:50,09:20:50,502,14,,,,4555.36,0
12349010,09:21:32,09:21:32,503,15,,,,4832.27,0
12349010,09:22:09,09:22:09,7667,16,,,,5067.54,0
12349010,09:22:38,09:22:38,505,17,,,,5313.25,0
12349010,09:22:52,09:22:52,7668,18,,,,5437.58,0
12349010,09:23:40,09:23:40,507,19,,,,5773.47,0
12349010,09:24:07,09:24:07,508,20,,,,5919.07,0
12349010,09:24:45,09:24:45,509,21,,,,6157.06,0
12349010,09:25:07,09:25:07,463,22,,,,6338.81,0
12349010,09:27:00,09:27:00,510,23,,,,7079.85,
12349010,09:28:06,09:28:06,511,24,,,,7491.19,0
12349010,09:28:39,09:28:39,512,25,,,,7655.3,0
12349010,09:29:26,09:29:26,513,26,,,,7852.95,0
12349010,09:30:05,09:30:05,514,27,,,,8046.94,0
12349010,09:30:41,09:30:41,515,28,,,,8267.81,0
12349010,09:31:18,09:31:18,516,29,,,,8475.36,0
12349010,09:31:43,09:31:43,517,30,,,,8588.92,0
12349010,09:33:00,09:33:00,519,31,,,,9014.72,
12349010,09:34:05,09:34:05,8063,32,,,,9317.9,0
12349010,09:34:45,09:34:45,7272,33,,,,9529.48,0
12349010,09:35:17,09:35:17,7274,34,,,,9737.85,0
12349010,09:35:55,09:35:55,7275,35,,,,9955.71,0
12349010,09:36:30,09:36:30,7276,36,,,,10145.33,0
12349010,09:36:54,09:36:54,7277,37,,,,10260.42,0
12349010,09:37:29,09:37:29,528,38,,,,10418.97,0
12349010,09:38:00,09:38:00,529,39,,,,10569.42,
12349010,09:39:02,09:39:02,530,40,,,,10778.99,0
12349010,09:40:18,09:40:18,531,41,,,,11057.37,0
12349010,09:41:55,09:41:55,532,42,,,,11331.79,0
12349010,09:42:40,09:42:40,533,43,,,,11508.67,0
12349010,09:44:00,09:44:00,9822,44,,,,11837.27,
12349010,09:44:35,09:44:35,8431,45,,,,12018.47,0
12349010,09:45:52,09:45:52,1153,46,,,,12353.8,0
12349010,09:47:00,09:47:00,9869,47,,,,12659.84,
12349010,09:47:54,09:47:54,538,48,,,,12944.16,0
12349010,09:48:38,09:48:38,539,49,,,,13206.08,0
12349010,09:49:22,09:49:22,540,50,,,,13349.87,0
12349010,09:50:03,09:50:03,541,51,,,,13538.81,0
12349010,09:50:44,09:50:44,542,52,,,,13696.01,0
12349010,09:52:18,09:52:18,543,53,,,,14028.17,0
12349010,09:53:15,09:53:15,544,54,,,,14241.66,0
12349010,09:54:05,09:54:05,545,55,,,,14448.66,0
12349010,09:55:00,09:55:00,546,56,,,,14568.62,
12349010,09:58:19,09:58:19,549,57,,,,15170.97,0
12349010,09:59:20,09:59:20,550,58,,,,15365.42,0
12349010,10:00:18,10:00:18,551,59,,,,15563.75,0
12349010,10:00:59,10:00:59,552,60,,,,15686.87,0
12349010,10:02:00,10:02:00,422,61,,1,,15915.1,
12349080,09:11:00,09:11:00,9498,1,,,1,0,
12349080,09:12:09,09:12:09,489,2,,,,741.32,0
12349080,09:13:08,09:13:08,490,3,,,,1288.42,0
12349080,09:13:28,09:13:28,491,4,,,,1479.61,0
12349080,09:13:49,09:13:49,492,5,,,,1630.38,0
12349080,09:14:46,09:14:46,494,6,,,,2022.95,0
12349080,09:15:14,09:15:14,495,7,,,,2166.77,0
12349080,09:15:45,09:15:45,496,8,,,,2384.71,0
12349080,09:16:30,09:16:30,497,9,,,,2719.31,0
12349080,09:17:00,09:17:00,8219,10,,,,2928.07,
12349080,09:18:58,09:18:58,499,11,,,,3791.36,0
12349080,09:19:36,09:19:36,500,12,,,,4068.72,0
12349080,09:20:14,09:20:14,501,13,,,,4318.69,0
12349080,09:20:50,09:20:50,502,14,,,,4555.36,0
12349080,09:21:32,09:21:32,503,15,,,,4832.27,0
12349080,09:22:09,09:22:09,7667,16,,,,5067.54,0
12349080,09:22:38,09:22:38,505,17,,,,5313.25,0
12349080,09:22:52,09:22:52,7668,18,,,,5437.58,0
12349080,09:23:40,09:23:40,507,19,,,,5773.47,0
12349080,09:24:07,09:24:07,508,20,,,,5919.07,0
12349080,09:24:45,09:24:45,509,21,,,,6157.06,0
12349080,09:25:07,09:25:07,463,22,,,,6338.81,0
12349080,09:27:00,09:27:00,510,23,,,,7079.85,
12349080,09:28:06,09:28:06,511,24,,,,7491.19,0
12349080,09:28:39,09:28:39,512,25,,,,7655.3,0
12349080,09:29:26,09:29:26,513,26,,,,7852.95,0
12349080,09:30:05,09:30:05,514,27,,,,8046.94,0
12349080,09:30:41,09:30:41,515,28,,,,8267.81,0
12349080,09:31:18,09:31:18,516,29,,,,8475.36,0
12349080,09:31:43,09:31:43,517,30,,,,8588.92,0
12349080,09:33:00,09:33:00,519,31,,,,9014.72,
12349080,09:34:05,09:34:05,8063,32,,,,9317.9,0
12349080,09:34:45,09:34:45,7272,33,,,,9529.48,0
12349080,09:35:17,09:35:17,7274,34,,,,9737.85,0
12349080,09:35:55,09:35:55,7275,35,,,,9955.71,0
12349080,09:36:30,09:36:30,7276,36,,,,10145.33,0
12349080,09:36:54,09:36:54,7277,37,,,,10260.42,0
12349080,09:37:29,09:37:29,528,38,,,,10418.97,0
12349080,09:38:00,09:38:00,529,39,,,,10569.42,
12349080,09:39:02,09:39:02,530,40,,,,10778.99,0
12349080,09:40:18,09:40:18,531,41,,,,11057.37,0
12349080,09:41:55,09:41:55,532,42,,,,11331.79,0
12349080,09:42:40,09:42:40,533,43,,,,11508.67,0
12349080,09:44:00,09:44:00,9822,44,,,,11837.27,
12349080,09:44:35,09:44:35,8431,45,,,,12018.47,0
12349080,09:45:52,09:45:52,1153,46,,,,12353.8,0
12349080,09:47:00,09:47:00,9869,47,,,,12659.84,
12349080,09:47:54,09:47:54,538,48,,,,12944.16,0
12349080,09:48:38,09:48:38,539,49,,,,13206.08,0
12349080,09:49:22,09:49:22,540,50,,,,13349.87,0
12349080,09:50:03,09:50:03,541,51,,,,13538.81,0
12349080,09:50:44,09:50:44,542,52,,,,13696.01,0
12349080,09:52:18,09:52:18,543,53,,,,14028.17,0
12349080,09:53:15,09:53:15,544,54,,,,14241.66,0
12349080,09:54:05,09:54:05,545,55,,,,14448.66,0
12349080,09:55:00,09:55:00,546,56,,,,14568.62,
12349080,09:58:19,09:58:19,549,57,,,,15170.97,0
12349080,09:59:20,09:59:20,550,58,,,,15365.42,0
12349080,10:00:18,10:00:18,551,59,,,,15563.75,0
12349080,10:00:59,10:00:59,552,60,,,,15686.87,0
12349080,10:02:00,10:02:00,422,61,,1,,15915.1,
12349130,09:11:00,09:11:00,9498,1,,,1,0,
12349130,09:12:09,09:12:09,489,2,,,,741.32,0
12349130,09:13:08,09:13:08,490,3,,,,1288.42,0
12349130,09:13:28,09:13:28,491,4,,,,1479.61,0
12349130,09:13:49,09:13:49,492,5,,,,1630.38,0
12349130,09:14:46,09:14:46,494,6,,,,2022.95,0
12349130,09:15:14,09:15:14,495,7,,,,2166.77,0
12349130,09:15:45,09:15:45,496,8,,,,2384.71,0
12349130,09:16:30,09:16:30,497,9,,,,2719.31,0
12349130,09:17:00,09:17:00,8219,10,,,,2928.07,
12349130,09:18:58,09:18:58,499,11,,,,3791.36,0
12349130,09:19:36,09:19:36,500,12,,,,4068.72,0
12349130,09:20:14,09:20:14,501,13,,,,4318.69,0
12349130,09:20:50,09:20:50,502,14,,,,4555.36,0
12349130,09:21:32,09:21:32,503,15,,,,4832.27,0
12349130,09:22:09,09:22:09,7667,16,,,,5067.54,0
12349130,09:22:38,09:22:38,505,17,,,,5313.25,0
12349130,09:22:52,09:22:52,7668,18,,,,5437.58,0
12349130,09:23:40,09:23:40,507,19,,,,5773.47,0
12349130,09:24:07,09:24:07,508,20,,,,5919.07,0
12349130,09:24:45,09:24:45,509,21,,,,6157.06,0
12349130,09:25:07,09:25:07,463,22,,,,6338.81,0
12349130,09:27:00,09:27:00,510,23,,,,7079.85,
12349130,09:28:06,09:28:06,511,24,,,,7491.19,0
12349130,09:28:39,09:28:39,512,25,,,,7655.3,0
12349130,09:29:26,09:29:26,513,26,,,,7852.95,0
12349130,09:30:05,09:30:05,514,27,,,,8046.94,0
12349130,09:30:41,09:30:41,515,28,,,,8267.81,0
12349130,09:31:18,09:31:18,516,29,,,,8475.36,0
12349130,09:31:43,09:31:43,517,30,,,,8588.92,0
12349130,09:33:00,09:33:00,519,31,,,,9014.72,
12349130,09:34:05,09:34:05,8063,32,,,,9317.9,0
12349130,09:34:45,09:34:45,7272,33,,,,9529.48,0
12349130,09:35:17,09:35:17,7274,34,,,,9737.85,0
12349130,09:35:55,09:35:55,7275,35,,,,9955.71,0
12349130,09:36:30,09:36:30,7276,36,,,,10145.33,0
12349130,09:36:54,09:36:54,7277,37,,,,10260.42,0
12349130,09:37:29,09:37:29,528,38,,,,10418.97,0
12349130,09:38:00,09:38:00,529,39,,,,10569.42,
12349130,09:39:02,09:39:02,530,40,,,,10778.99,0
12349130,09:40:18,09:40:18,531,41,,,,11057.37,0
12349130,09:41:55,09:41:55,532,42,,,,11331.79,0
12349130,09:42:40,09:42:40,533,43,,,,11508.67,0
12349130,09:44:00,09:44:00,9822,44,,,,11837.27,
12349130,09:44:35,09:44:35,8431,45,,,,12018.47,0
12349130,09:45:52,09:45:52,1153,46,,,,12353.8,0
12349130,09:47:00,09:47:00,9869,47,,,,12659.84,
12349130,09:47:54,09:47:54,538,48,,,,12944.16,0
12349130,09:48:38,09:48:38,539,49,,,,13206.08,0
12349130,09:49:22,09:49:22,540,50,,,,13349.87,0
12349130,09:50:03,09:50:03,541,51,,,,13538.81,0
12349130,09:50:44,09:50:44,542,52,,,,13696.01,0
12349130,09:52:18,09:52:18,543,53,,,,14028.17,0
12349130,09:53:15,09:53:15,544,54,,,,14241.66,0
12349130,09:54:05,09:54:05,545,55,,,,14448.66,0
12349130,09:55:00,09:55:00,546,56,,,,14568.62,
12349130,09:58:19,09:58:19,549,57,,,,15170.97,0
12349130,09:59:20,09:59:20,550,58,,,,15365.42,0
12349130,10:00:18,10:00:18,551,59,,,,15563.75,0
12349130,10:00:59,10:00:59,552,60,,,,15686.87,0
12349130,10:02:00,10:02:00,422,61,,1,,15915.1,
1244020,09:15:00,09:15:00,9498,1,,,1,0,
1244020,09:16:32,09:16:32,489,2,,,,741.32,0
1244020,09:17:50,09:17:50,490,3,,,,1288.42,0
1244020,09:18:18,09:18:18,491,4,,,,1479.61,0
1244020,09:18:46,09:18:46,492,5,,,,1630.38,0
1244020,09:20:02,09:20:02,494,6,,,,2022.95,0
1244020,09:20:39,09:20:39,495,7,,,,2166.77,0
1244020,09:21:20,09:21:20,496,8,,,,2384.71,0
1244020,09:22:20,09:22:20,497,9,,,,2719.31,0
1244020,09:23:00,09:23:00,8219,10,,,,2928.07,
1244020,09:25:21,09:25:21,499,11,,,,3791.36,0
1244020,09:26:07,09:26:07,500,12,,,,4068.72,0
1244020,09:26:53,09:26:53,501,13,,,,4318.69,0
1244020,09:27:37,09:27:37,502,14,,,,4555.36,0
1244020,09:28:27,09:28:27,503,15,,,,4832.27,0
1244020,09:29:10,09:29:10,7667,16,,,,5067.54,0
1244020,09:29:45,09:29:45,505,17,,,,5313.25,0
1244020,09:30:03,09:30:03,7668,18,,,,5437.58,0
1244020,09:31:00,09:31:00,507,19,,,,5773.47,0
1244020,09:31:32,09:31:32,508,20,,,,5919.07,0
1244020,09:32:18,09:32:18,509,21,,,,6157.06,0
1244020,09:32:44,09:32:44,463,22,,,,6338.81,0
1244020,09:35:00,09:35:00,510,23,,,,7079.85,
1244020,09:36:17,09:36:17,511,24,,,,7491.19,0
1244020,09:36:56,09:36:56,512,25,,,,7655.3,0
1244020,09:37:51,09:37:51,513,26,,,,7852.95,0
1244020,09:38:36,09:38:36,514,27,,,,8046.94,0
1244020,09:39:17,09:39:17,515,28,,,,8267.81,0
1244020,09:40:01,09:40:01,516,29,,,,8475.36,0
1244020,09:40:30,09:40:30,517,30,,,,8588.92,0
1244020,09:42:00,09:42:00,519,31,,,,9014.72,
1244020,09:43:31,09:43:31,8063,32,,,,9317.9,0
1244020,09:44:27,09:44:27,7272,33,,,,9529.48,0
1244020,09:45:13,09:45:13,7274,34,,,,9737.85,0
1244020,09:46:05,09:46:05,7275,35,,,,9955.71,0
1244020,09:46:54,09:46:54,7276,36,,,,10145.33,0
1244020,09:47:28,09:47:28,7277,37,,,,10260.42,0
1244020,09:48:17,09:48:17,528,38,,,,10418.97,0
1244020,09:49:00,09:49:00,529,39,,,,10569.42,
1244020,09:50:23,09:50:23,530,40,,,,10778.99,0
1244020,09:52:04,09:52:04,531,41,,,,11057.37,0
1244020,09:54:13,09:54:13,532,42,,,,11331.79,0
1244020,09:55:13,09:55:13,533,43,,,,11508.67,0
1244020,09:57:00,09:57:00,9822,44,,,,11837.27,
1244020,09:57:35,09:57:35,8431,45,,,,12018.47,0
1244020,09:58:52,09:58:52,1153,46,,,,12353.8,0
1244020,10:00:00,10:00:00,9869,47,,,,12659.84,
1244020,10:00:54,10:00:54,538,48,,,,12944.16,0
1244020,10:01:38,10:01:38,539,49,,,,13206.08,0
1244020,10:02:22,10:02:22,540,50,,,,13349.87,0
1244020,10:03:03,10:03:03,541,51,,,,13538.81,0
1244020,10:03:44,10:03:44,542,52,,,,13696.01,0
1244020,10:05:18,10:05:18,543,53,,,,14028.17,0
1244020,10:06:15,10:06:15,544,54,,,,14241.66,0
1244020,10:07:05,10:07:05,545,55,,,,14448.66,0
1244020,10:08:00,10:08:00,546,56,,,,14568.62,
1244020,10:13:14,10:13:14,549,57,,,,15170.97,0
1244020,10:14:49,10:14:49,550,58,,,,15365.42,0
1244020,10:16:20,10:16:20,551,59,,,,15563.75,0
1244020,10:17:24,10:17:24,552,60,,,,15686.87,0
1244020,10:19:00,10:19:00,422,61,,1,,15915.1,
1244030,09:15:00,09:15:00,9498,1,,,1,0,
1244030,09:16:32,09:16:32,489,2,,,,741.32,0
1244030,09:17:50,09:17:50,490,3,,,,1288.42,0
1244030,09:18:18,09:18:18,491,4,,,,1479.61,0
1244030,09:18:46,09:18:46,492,5,,,,1630.38,0
1244030,09:20:02,09:20:02,494,6,,,,2022.95,0
1244030,09:20:39,09:20:39,495,7,,,,2166.77,0
1244030,09:21:20,09:21:20,496,8,,,,2384.71,0
1244030,09:22:20,09:22:20,497,9,,,,2719.31,0
1244030,09:23:00,09:23:00,8219,10,,,,2928.07,
1244030,09:25:21,09:25:21,499,11,,,,3791.36,0
1244030,09:26:07,09:26:07,500,12,,,,4068.72,0
1244030,09:26:53,09:26:53,501,13,,,,4318.69,0
1244030,09:27:37,09:27:37,502,14,,,,4555.36,0
1244030,09:28:27,09:28:27,503,15,,,,4832.27,0
1244030,09:29:10,09:29:10,7667,16,,,,5067.54,0
1244030,09:29:45,09:29:45,505,17,,,,5313.25,0
1244030,09:30:03,09:30:03,7668,18,,,,5437.58,0
1244030,09:31:00,09:31:00,507,19,,,,5773.47,0
1244030,09:31:32,09:31:32,508,20,,,,5919.07,0
1244030,09:32:18,09:32:18,509,21,,,,6157.06,0
1244030,09:32:44,09:32:44,463,22,,,,6338.81,0
1244030,09:35:00,09:35:00,510,23,,,,7079.85,
1244030,09:36:17,09:36:17,511,24,,,,7491.19,0
1244030,09:36:56,09:36:56,512,25,,,,7655.3,0
1244030,09:37:51,09:37:51,513,26,,,,7852.95,0
1244030,09:38:36,09:38:36,514,27,,,,8046.94,0
1244030,09:39:17,09:39:17,515,28,,,,8267.81,0
1244030,09:40:01,09:40:01,516,29,,,,8475.36,0
1244030,09:40:30,09:40:30,517,30,,,,8588.92,0
1244030,09:42:00,09:42:00,519,31,,,,9014.72,
1244030,09:43:31,09:43:31,8063,32,,,,9317.9,0
1244030,09:44:27,09:44:27,7272,33,,,,9529.48,0
1244030,09:45:13,09:45:13,7274,34,,,,9737.85,0
1244030,09:46:05,09:46:05,7275,35,,,,9955.71,0
1244030,09:46:54,09:46:54,7276,36,,,,10145.33,0
1244030,09:47:28,09:47:28,7277,37,,,,10260.42,0
1244030,09:48:17,09:48:17,528,38,,,,10418.97,0
1244030,09:49:00,09:49:00,529,39,,,,10569.42,
1244030,09:50:23,09:50:23,530,40,,,,10778.99,0
1244030,09:52:04,09:52:04,531,41,,,,11057.37,0
1244030,09:54:13,09:54:13,532,42,,,,11331.79,0
1244030,09:55:13,09:55:13,533,43,,,,11508.67,0
1244030,09:57:00,09:57:00,9822,44,,,,11837.27,
1244030,09:57:35,09:57:35,8431,45,,,,12018.47,0
1244030,09:58:52,09:58:52,1153,46,,,,12353.8,0
1244030,10:00:00,10:00:00,9869,47,,,,12659.84,
1244030,10:00:54,10:00:54,538,48,,,,12944.16,0
1244030,10:01:38,10:01:38,539,49,,,,13206.08,0
1244030,10:02:22,10:02:22,540,50,,,,13349.87,0
1244030,10:03:03,10:03:03,541,51,,,,13538.81,0
1244030,10:03:44,10:03:44,542,52,,,,13696.01,0
1244030,10:05:18,10:05:18,543,53,,,,14028.17,0
1244030,10:06:15,10:06:15,544,54,,,,14241.66,0
1244030,10:07:05,10:07:05,545,55,,,,14448.66,0
1244030,10:08:00,10:08:00,546,56,,,,14568.62,
1244030,10:13:14,10:13:14,549,57,,,,15170.97,0
1244030,10:14:49,10:14:49,550,58,,,,15365.42,0
1244030,10:16:20,10:16:20,551,59,,,,15563.75,0
1244030,10:17:24,10:17:24,552,60,,,,15686.87,0
1244030,10:19:00,10:19:00,422,61,,1,,15915.1,
1244040,09:15:00,09:15:00,9498,1,,,1,0,
1244040,09:16:32,09:16:32,489,2,,,,741.32,0
1244040,09:17:50,09:17:50,490,3,,,,1288.42,0
1244040,09:18:18,09:18:18,491,4,,,,1479.61,0
1244040,09:18:46,09:18:46,492,5,,,,1630.38,0
1244040,09:20:02,09:20:02,494,6,,,,2022.95,0
1244040,09:20:39,09:20:39,495,7,,,,2166.77,0
1244040,09:21:20,09:21:20,496,8,,,,2384.71,0
1244040,09:22:20,09:22:20,497,9,,,,2719.31,0
1244040,09:23:00,09:23:00,8219,10,,,,2928.07,
1244040,09:25:21,09:25:21,499,11,,,,3791.36,0
1244040,09:26:07,09:26:07,500,12,,,,4068.72,0
1244040,09:26:53,09:26:53,501,13,,,,4318.69,0
1244040,09:27:37,09:27:37,502,14,,,,4555.36,0
1244040,09:28:27,09:28:27,503,15,,,,4832.27,0
1244040,09:29:10,09:29:10,7667,16,,,,5067.54,0
1244040,09:29:45,09:29:45,505,17,,,,5313.25,0
1244040,09:30:03,09:30:03,7668,18,,,,5437.58,0
1244040,09:31:00,09:31:00,507,19,,,,5773.47,0
1244040,09:31:32,09:31:32,508,20,,,,5919.07,0
1244040,09:32:18,09:32:18,509,21,,,,6157.06,0
1244040,09:32:44,09:32:44,463,22,,,,6338.81,0
1244040,09:35:00,09:35:00,510,23,,,,7079.85,
1244040,09:36:17,09:36:17,511,24,,,,7491.19,0
1244040,09:36:56,09:36:56,512,25,,,,7655.3,0
1244040,09:37:51,09:37:51,513,26,,,,7852.95,0
1244040,09:38:36,09:38:36,514,27,,,,8046.94,0
1244040,09:39:17,09:39:17,515,28,,,,8267.81,0
1244040,09:40:01,09:40:01,516,29,,,,8475.36,0
1244040,09:40:30,09:40:30,517,30,,,,8588.92,0
1244040,09:42:00,09:42:00,519,31,,,,9014.72,
1244040,09:43:31,09:43:31,8063,32,,,,9317.9,0
1244040,09:44:27,09:44:27,7272,33,,,,9529.48,0
1244040,09:45:13,09:45:13,7274,34,,,,9737.85,0
1244040,09:46:05,09:46:05,7275,35,,,,9955.71,0
1244040,09:46:54,09:46:54,7276,36,,,,10145.33,0
1244040,09:47:28,09:47:28,7277,37,,,,10260.42,0
1244040,09:48:17,09:48:17,528,38,,,,10418.97,0
1244040,09:49:00,09:49:00,529,39,,,,10569.42,
1244040,09:50:23,09:50:23,530,40,,,,10778.99,0
1244040,09:52:04,09:52:04,531,41,,,,11057.37,0
1244040,09:54:13,09:54:13,532,42,,,,11331.79,0
1244040,09:55:13,09:55:13,533,43,,,,11508.67,0
1244040,09:57:00,09:57:00,9822,44,,,,11837.27,
1244040,09:57:35,09:57:35,8431,45,,,,12018.47,0
1244040,09:58:52,09:58:52,1153,46,,,,12353.8,0
1244040,10:00:00,10:00:00,9869,47,,,,12659.84,
1244040,10:00:54,10:00:54,538,48,,,,12944.16,0
1244040,10:01:38,10:01:38,539,49,,,,13206.08,0
1244040,10:02:22,10:02:22,540,50,,,,13349.87,0
1244040,10:03:03,10:03:03,541,51,,,,13538.81,0
1244040,10:03:44,10:03:44,542,52,,,,13696.01,0
1244040,10:05:18,10:05:18,543,53,,,,14028.17,0
1244040,10:06:15,10:06:15,544,54,,,,14241.66,0
1244040,10:07:05,10:07:05,545,55,,,,14448.66,0
1244040,10:08:00,10:08:00,546,56,,,,14568.62,
1244040,10:13:14,10:13:14,549,57,,,,15170.97,0
1244040,10:14:49,10:14:49,550,58,,,,15365.42,0
1244040,10:16:20,10:16:20,551,59,,,,15563.75,0
1244040,10:17:24,10:17:24,552,60,,,,15686.87,0
1244040,10:19:00,10:19:00,422,61,,1,,15915.1,
1244050,09:15:00,09:15:00,9498,1,,,1,0,
1244050,09:16:32,09:16:32,489,2,,,,741.32,0
1244050,09:17:50,09:17:50,490,3,,,,1288.42,0
1244050,09:18:18,09:18:18,491,4,,,,1479.61,0
1244050,09:18:46,09:18:46,492,5,,,,1630.38,0
1244050,09:20:02,09:20:02,494,6,,,,2022.95,0
1244050,09:20:39,09:20:39,495,7,,,,2166.77,0
1244050,09:21:20,09:21:20,496,8,,,,2384.71,0
1244050,09:22:20,09:22:20,497,9,,,,2719.31,0
1244050,09:23:00,09:23:00,8219,10,,,,2928.07,
1244050,09:25:21,09:25:21,499,11,,,,3791.36,0
1244050,09:26:07,09:26:07,500,12,,,,4068.72,0
1244050,09:26:53,09:26:53,501,13,,,,4318.69,0
1244050,09:27:37,09:27:37,502,14,,,,4555.36,0
1244050,09:28:27,09:28:27,503,15,,,,4832.27,0
1244050,09:29:10,09:29:10,7667,16,,,,5067.54,0
1244050,09:29:45,09:29:45,505,17,,,,5313.25,0
1244050,09:30:03,09:30:03,7668,18,,,,5437.58,0
1244050,09:31:00,09:31:00,507,19,,,,5773.47,0
1244050,09:31:32,09:31:32,508,20,,,,5919.07,0
1244050,09:32:18,09:32:18,509,21,,,,6157.06,0
1244050,09:32:44,09:32:44,463,22,,,,6338.81,0
1244050,09:35:00,09:35:00,510,23,,,,7079.85,
1244050,09:36:17,09:36:17,511,24,,,,7491.19,0
1244050,09:36:56,09:36:56,512,25,,,,7655.3,0
1244050,09:37:51,09:37:51,513,26,,,,7852.95,0
1244050,09:38:36,09:38:36,514,27,,,,8046.94,0
1244050,09:39:17,09:39:17,515,28,,,,8267.81,0
1244050,09:40:01,09:40:01,516,29,,,,8475.36,0
1244050,09:40:30,09:40:30,517,30,,,,8588.92,0
1244050,09:42:00,09:42:00,519,31,,,,9014.72,
1244050,09:43:31,09:43:31,8063,32,,,,9317.9,0
1244050,09:44:27,09:44:27,7272,33,,,,9529.48,0
1244050,09:45:13,09:45:13,7274,34,,,,9737.85,0
1244050,09:46:05,09:46:05,7275,35,,,,9955.71,0
1244050,09:46:54,09:46:54,7276,36,,,,10145.33,0
1244050,09:47:28,09:47:28,7277,37,,,,10260.42,0
1244050,09:48:17,09:48:17,528,38,,,,10418.97,0
1244050,09:49:00,09:49:00,529,39,,,,10569.42,
1244050,09:50:23,09:50:23,530,40,,,,10778.99,0
1244050,09:52:04,09:52:04,531,41,,,,11057.37,0
1244050,09:54:13,09:54:13,532,42,,,,11331.79,0
1244050,09:55:13,09:55:13,533,43,,,,11508.67,0
1244050,09:57:00,09:57:00,9822,44,,,,11837.27,
1244050,09:57:35,09:57:35,8431,45,,,,12018.47,0
1244050,09:58:52,09:58:52,1153,46,,,,12353.8,0
1244050,10:00:00,10:00:00,9869,47,,,,12659.84,
1244050,10:00:54,10:00:54,538,48,,,,12944.16,0
1244050,10:01:38,10:01:38,539,49,,,,13206.08,0
1244050,10:02:22,10:02:22,540,50,,,,13349.87,0
1244050,10:03:03,10:03:03,541,51,,,,13538.81,0
1244050,10:03:44,10:03:44,542,52,,,,13696.01,0
1244050,10:05:18,10:05:18,543,53,,,,14028.17,0
1244050,10:06:15,10:06:15,544,54,,,,14241.66,0
1244050,10:07:05,10:07:05,545,55,,,,14448.66,0
1244050,10:08:00,10:08:00,546,56,,,,14568.62,
1244050,10:13:14,10:13:14,549,57,,,,15170.97,0
1244050,10:14:49,10:14:49,550,58,,,,15365.42,0
1244050,10:16:20,10:16:20,551,59,,,,15563.75,0
1244050,10:17:24,10:17:24,552,60,,,,15686.87,0
1244050,10:19:00,10:19:00,422,61,,1,,15915.1,
1244060,09:15:00,09:15:00,9498,1,,,1,0,
1244060,09:16:32,09:16:32,489,2,,,,741.32,0
1244060,09:17:50,09:17:50,490,3,,,,1288.42,0
1244060,09:18:18,09:18:18,491,4,,,,1479.61,0
1244060,09:18:46,09:18:46,492,5,,,,1630.38,0
1244060,09:20:02,09:20:02,494,6,,,,2022.95,0
1244060,09:20:39,09:20:39,495,7,,,,2166.77,0
1244060,09:21:20,09:21:20,496,8,,,,2384.71,0
1244060,09:22:20,09:22:20,497,9,,,,2719.31,0
1244060,09:23:00,09:23:00,8219,10,,,,2928.07,
1244060,09:25:21,09:25:21,499,11,,,,3791.36,0
1244060,09:26:07,09:26:07,500,12,,,,4068.72,0
1244060,09:26:53,09:26:53,501,13,,,,4318.69,0
1244060,09:27:37,09:27:37,502,14,,,,4555.36,0
1244060,09:28:27,09:28:27,503,15,,,,4832.27,0
1244060,09:29:10,09:29:10,7667,16,,,,5067.54,0
1244060,09:29:45,09:29:45,505,17,,,,5313.25,0
1244060,09:30:03,09:30:03,7668,18,,,,5437.58,0
1244060,09:31:00,09:31:00,507,19,,,,5773.47,0
1244060,09:31:32,09:31:32,508,20,,,,5919.07,0
1244060,09:32:18,09:32:18,509,21,,,,6157.06,0
1244060,09:32:44,09:32:44,463,22,,,,6338.81,0
1244060,09:35:00,09:35:00,510,23,,,,7079.85,
1244060,09:36:17,09:36:17,511,24,,,,7491.19,0
1244060,09:36:56,09:36:56,512,25,,,,7655.3,0
1244060,09:37:51,09:37:51,513,26,,,,7852.95,0
1244060,09:38:36,09:38:36,514,27,,,,8046.94,0
1244060,09:39:17,09:39:17,515,28,,,,8267.81,0
1244060,09:40:01,09:40:01,516,29,,,,8475.36,0
1244060,09:40:30,09:40:30,517,30,,,,8588.92,0
1244060,09:42:00,09:42:00,519,31,,,,9014.72,
1244060,09:43:31,09:43:31,8063,32,,,,9317.9,0
1244060,09:44:27,09:44:27,7272,33,,,,9529.48,0
1244060,09:45:13,09:45:13,7274,34,,,,9737.85,0
1244060,09:46:05,09:46:05,7275,35,,,,9955.71,0
1244060,09:46:54,09:46:54,7276,36,,,,10145.33,0
1244060,09:47:28,09:47:28,7277,37,,,,10260.42,0
1244060,09:48:17,09:48:17,528,38,,,,10418.97,0
1244060,09:49:00,09:49:00,529,39,,,,10569.42,
1244060,09:50:23,09:50:23,530,40,,,,10778.99,0
1244060,09:52:04,09:52:04,531,41,,,,11057.37,0
1244060,09:54:13,09:54:13,532,42,,,,11331.79,0
1244060,09:55:13,09:55:13,533,43,,,,11508.67,0
1244060,09:57:00,09:57:00,9822,44,,,,11837.27,
1244060,09:57:35,09:57:35,8431,45,,,,12018.47,0
1244060,09:58:52,09:58:52,1153,46,,,,12353.8,0
1244060,10:00:00,10:00:00,9869,47,,,,12659.84,
1244060,10:00:54,10:00:54,538,48,,,,12944.16,0
1244060,10:01:38,10:01:38,539,49,,,,13206.08,0
1244060,10:02:22,10:02:22,540,50,,,,13349.87,0
1244060,10:03:03,10:03:03,541,51,,,,13538.81,0
1244060,10:03:44,10:03:44,542,52,,,,13696.01,0
1244060,10:05:18,10:05:18,543,53,,,,14028.17,0
1244060,10:06:15,10:06:15,544,54,,,,14241.66,0
1244060,10:07:05,10:07:05,545,55,,,,14448.66,0
1244060,10:08:00,10:08:00,546,56,,,,14568.62,
1244060,10:13:14,10:13:14,549,57,,,,15170.97,0
1244060,10:14:49,10:14:49,550,58,,,,15365.42,0
1244060,10:16:20,10:16:20,551,59,,,,15563.75,0
1244060,10:17:24,10:17:24,552,60,,,,15686.87,0
1244060,10:19:00,10:19:00,422,61,,1,,15915.1,
1244090,09:15:00,09:15:00,9498,1,,,1,0,
1244090,09:16:32,09:16:32,489,2,,,,741.32,0
1244090,09:17:50,09:17:50,490,3,,,,1288.42,0
1244090,09:18:18,09:18:18,491,4,,,,1479.61,0
1244090,09:18:46,09:18:46,492,5,,,,1630.38,0
1244090,09:20:02,09:20:02,494,6,,,,2022.95,0
1244090,09:20:39,09:20:39,495,7,,,,2166.77,0
1244090,09:21:20,09:21:20,496,8,,,,2384.71,0
1244090,09:22:20,09:22:20,497,9,,,,2719.31,0
1244090,09:23:00,09:23:00,8219,10,,,,2928.07,
1244090,09:25:21,09:25:21,499,11,,,,3791.36,0
1244090,09:26:07,09:26:07,500,12,,,,4068.72,0
1244090,09:26:53,09:26:53,501,13,,,,4318.69,0
1244090,09:27:37,09:27:37,502,14,,,,4555.36,0
1244090,09:28:27,09:28:27,503,15,,,,4832.27,0
1244090,09:29:10,09:29:10,7667,16,,,,5067.54,0
1244090,09:29:45,09:29:45,505,17,,,,5313.25,0
1244090,09:30:03,09:30:03,7668,18,,,,5437.58,0
1244090,09:31:00,09:31:00,507,19,,,,5773.47,0
1244090,09:31:32,09:31:32,508,20,,,,5919.07,0
1244090,09:32:18,09:32:18,509,21,,,,6157.06,0
1244090,09:32:44,09:32:44,463,22,,,,6338.81,0
1244090,09:35:00,09:35:00,510,23,,,,7079.85,
1244090,09:36:17,09:36:17,511,24,,,,7491.19,0
1244090,09:36:56,09:36:56,512,25,,,,7655.3,0
1244090,09:37:51,09:37:51,513,26,,,,7852.95,0
1244090,09:38:36,09:38:36,514,27,,,,8046.94,0
1244090,09:39:17,09:39:17,515,28,,,,8267.81,0
1244090,09:40:01,09:40:01,516,29,,,,8475.36,0
1244090,09:40:30,09:40:30,517,30,,,,8588.92,0
1244090,09:42:00,09:42:00,519,31,,,,9014.72,
1244090,09:43:31,09:43:31,8063,32,,,,9317.9,0
1244090,09:44:27,09:44:27,7272,33,,,,9529.48,0
1244090,09:45:13,09:45:13,7274,34,,,,9737.85,0
1244090,09:46:05,09:46:05,7275,35,,,,9955.71,0
1244090,09:46:54,09:46:54,7276,36,,,,10145.33,0
1244090,09:47:28,09:47:28,7277,37,,,,10260.42,0
1244090,09:48:17,09:48:17,528,38,,,,10418.97,0
1244090,09:49:00,09:49:00,529,39,,,,10569.42,
1244090,09:50:23,09:50:23,530,40,,,,10778.99,0
1244090,09:52:04,09:52:04,531,41,,,,11057.37,0
1244090,09:54:13,09:54:13,532,42,,,,11331.79,0
1244090,09:55:13,09:55:13,533,43,,,,11508.67,0
1244090,09:57:00,09:57:00,9822,44,,,,11837.27,
1244090,09:57:35,09:57:35,8431,45,,,,12018.47,0
1244090,09:58:52,09:58:52,1153,46,,,,12353.8,0
1244090,10:00:00,10:00:00,9869,47,,,,12659.84,
1244090,10:00:54,10:00:54,538,48,,,,12944.16,0
1244090,10:01:38,10:01:38,539,49,,,,13206.08,0
1244090,10:02:22,10:02:22,540,50,,,,13349.87,0
1244090,10:03:03,10:03:03,541,51,,,,13538.81,0
1244090,10:03:44,10:03:44,542,52,,,,13696.01,0
1244090,10:05:18,10:05:18,543,53,,,,14028.17,0
1244090,10:06:15,10:06:15,544,54,,,,14241.66,0
1244090,10:07:05,10:07:05,545,55,,,,14448.66,0
1244090,10:08:00,10:08:00,546,56,,,,14568.62,
1244090,10:13:14,10:13:14,549,57,,,,15170.97,0
1244090,10:14:49,10:14:49,550,58,,,,15365.42,0
1244090,10:16:20,10:16:20,551,59,,,,15563.75,0
1244090,10:17:24,10:17:24,552,60,,,,15686.87,0
1244090,10:19:00,10:19:00,422,61,,1,,15915.1,
1244100,09:15:00,09:15:00,9498,1,,,1,0,
1244100,09:16:32,09:16:32,489,2,,,,741.32,0
1244100,09:17:50,09:17:50,490,3,,,,1288.42,0
1244100,09:18:18,09:18:18,491,4,,,,1479.61,0
1244100,09:18:46,09:18:46,492,5,,,,1630.38,0
1244100,09:20:02,09:20:02,494,6,,,,2022.95,0
1244100,09:20:39,09:20:39,495,7,,,,2166.77,0
1244100,09:21:20,09:21:20,496,8,,,,2384.71,0
1244100,09:22:20,09:22:20,497,9,,,,2719.31,0
1244100,09:23:00,09:23:00,8219,10,,,,2928.07,
1244100,09:25:21,09:25:21,499,11,,,,3791.36,0
1244100,09:26:07,09:26:07,500,12,,,,4068.72,0
1244100,09:26:53,09:26:53,501,13,,,,4318.69,0
1244100,09:27:37,09:27:37,502,14,,,,4555.36,0
1244100,09:28:27,09:28:27,503,15,,,,4832.27,0
1244100,09:29:10,09:29:10,7667,16,,,,5067.54,0
1244100,09:29:45,09:29:45,505,17,,,,5313.25,0
1244100,09:30:03,09:30:03,7668,18,,,,5437.58,0
1244100,09:31:00,09:31:00,507,19,,,,5773.47,0
1244100,09:31:32,09:31:32,508,20,,,,5919.07,0
1244100,09:32:18,09:32:18,509,21,,,,6157.06,0
1244100,09:32:44,09:32:44,463,22,,,,6338.81,0
1244100,09:35:00,09:35:00,510,23,,,,7079.85,
1244100,09:36:17,09:36:17,511,24,,,,7491.19,0
1244100,09:36:56,09:36:56,512,25,,,,7655.3,0
1244100,09:37:51,09:37:51,513,26,,,,7852.95,0
1244100,09:38:36,09:38:36,514,27,,,,8046.94,0
1244100,09:39:17,09:39:17,515,28,,,,8267.81,0
1244100,09:40:01,09:40:01,516,29,,,,8475.36,0
1244100,09:40:30,09:40:30,517,30,,,,8588.92,0
1244100,09:42:00,09:42:00,519,31,,,,9014.72,
1244100,09:43:31,09:43:31,8063,32,,,,9317.9,0
1244100,09:44:27,09:44:27,7272,33,,,,9529.48,0
1244100,09:45:13,09:45:13,7274,34,,,,9737.85,0
1244100,09:46:05,09:46:05,7275,35,,,,9955.71,0
1244100,09:46:54,09:46:54,7276,36,,,,10145.33,0
1244100,09:47:28,09:47:28,7277,37,,,,10260.42,0
1244100,09:48:17,09:48:17,528,38,,,,10418.97,0
1244100,09:49:00,09:49:00,529,39,,,,10569.42,
1244100,09:50:23,09:50:23,530,40,,,,10778.99,0
1244100,09:52:04,09:52:04,531,41,,,,11057.37,0
1244100,09:54:13,09:54:13,532,42,,,,11331.79,0
1244100,09:55:13,09:55:13,533,43,,,,11508.67,0
1244100,09:57:00,09:57:00,9822,44,,,,11837.27,
1244100,09:57:35,09:57:35,8431,45,,,,12018.47,0
1244100,09:58:52,09:58:52,1153,46,,,,12353.8,0
1244100,10:00:00,10:00:00,9869,47,,,,12659.84,
1244100,10:00:54,10:00:54,538,48,,,,12944.16,0
1244100,10:01:38,10:01:38,539,49,,,,13206.08,0
1244100,10:02:22,10:02:22,540,50,,,,13349.87,0
1244100,10:03:03,10:03:03,541,51,,,,13538.81,0
1244100,10:03:44,10:03:44,542,52,,,,13696.01,0
1244100,10:05:18,10:05:18,543,53,,,,14028.17,0
1244100,10:06:15,10:06:15,544,54,,,,14241.66,0
1244100,10:07:05,10:07:05,545,55,,,,14448.66,0
1244100,10:08:00,10:08:00,546,56,,,,14568.62,
1244100,10:13:14,10:13:14,549,57,,,,15170.97,0
1244100,10:14:49,10:14:49,550,58,,,,15365.42,0
1244100,10:16:20,10:16:20,551,59,,,,15563.75,0
1244100,10:17:24,10:17:24,552,60,,,,15686.87,0
1244100,10:19:00,10:19:00,422,61,,1,,15915.1,
1244110,09:15:00,09:15:00,9498,1,,,1,0,
1244110,09:16:32,09:16:32,489,2,,,,741.32,0
1244110,09:17:50,09:17:50,490,3,,,,1288.42,0
1244110,09:18:18,09:18:18,491,4,,,,1479.61,0
1244110,09:18:46,09:18:46,492,5,,,,1630.38,0
1244110,09:20:02,09:20:02,494,6,,,,2022.95,0
1244110,09:20:39,09:20:39,495,7,,,,2166.77,0
1244110,09:21:20,09:21:20,496,8,,,,2384.71,0
1244110,09:22:20,09:22:20,497,9,,,,2719.31,0
1244110,09:23:00,09:23:00,8219,10,,,,2928.07,
1244110,09:25:21,09:25:21,499,11,,,,3791.36,0
1244110,09:26:07,09:26:07,500,12,,,,4068.72,0
1244110,09:26:53,09:26:53,501,13,,,,4318.69,0
1244110,09:27:37,09:27:37,502,14,,,,4555.36,0
1244110,09:28:27,09:28:27,503,15,,,,4832.27,0
1244110,09:29:10,09:29:10,7667,16,,,,5067.54,0
1244110,09:29:45,09:29:45,505,17,,,,5313.25,0
1244110,09:30:03,09:30:03,7668,18,,,,5437.58,0
1244110,09:31:00,09:31:00,507,19,,,,5773.47,0
1244110,09:31:32,09:31:32,508,20,,,,5919.07,0
1244110,09:32:18,09:32:18,509,21,,,,6157.06,0
1244110,09:32:44,09:32:44,463,22,,,,6338.81,0
1244110,09:35:00,09:35:00,510,23,,,,7079.85,
1244110,09:36:17,09:36:17,511,24,,,,7491.19,0
1244110,09:36:56,09:36:56,512,25,,,,7655.3,0
1244110,09:37:51,09:37:51,513,26,,,,7852.95,0
1244110,09:38:36,09:38:36,514,27,,,,8046.94,0
1244110,09:39:17,09:39:17,515,28,,,,8267.81,0
1244110,09:40:01,09:40:01,516,29,,,,8475.36,0
1244110,09:40:30,09:40:30,517,30,,,,8588.92,0
1244110,09:42:00,09:42:00,519,31,,,,9014.72,
1244110,09:43:31,09:43:31,8063,32,,,,9317.9,0
1244110,09:44:27,09:44:27,7272,33,,,,9529.48,0
1244110,09:45:13,09:45:13,7274,34,,,,9737.85,0
1244110,09:46:05,09:46:05,7275,35,,,,9955.71,0
1244110,09:46:54,09:46:54,7276,36,,,,10145.33,0
1244110,09:47:28,09:47:28,7277,37,,,,10260.42,0
1244110,09:48:17,09:48:17,528,38,,,,10418.97,0
1244110,09:49:00,09:49:00,529,39,,,,10569.42,
1244110,09:50:23,09:50:23,530,40,,,,10778.99,0
1244110,09:52:04,09:52:04,531,41,,,,11057.37,0
1244110,09:54:13,09:54:13,532,42,,,,11331.79,0
1244110,09:55:13,09:55:13,533,43,,,,11508.67,0
1244110,09:57:00,09:57:00,9822,44,,,,11837.27,
1244110,09:57:35,09:57:35,8431,45,,,,12018.47,0
1244110,09:58:52,09:58:52,1153,46,,,,12353.8,0
1244110,10:00:00,10:00:00,9869,47,,,,12659.84,
1244110,10:00:54,10:00:54,538,48,,,,12944.16,0
1244110,10:01:38,10:01:38,539,49,,,,13206.08,0
1244110,10:02:22,10:02:22,540,50,,,,13349.87,0
1244110,10:03:03,10:03:03,541,51,,,,13538.81,0
1244110,10:03:44,10:03:44,542,52,,,,13696.01,0
1244110,10:05:18,10:05:18,543,53,,,,14028.17,0
1244110,10:06:15,10:06:15,544,54,,,,14241.66,0
1244110,10:07:05,10:07:05,545,55,,,,14448.66,0
1244110,10:08:00,10:08:00,546,56,,,,14568.62,
1244110,10:13:14,10:13:14,549,57,,,,15170.97,0
1244110,10:14:49,10:14:49,550,58,,,,15365.42,0
1244110,10:16:20,10:16:20,551,59,,,,15563.75,0
1244110,10:17:24,10:17:24,552,60,,,,15686.87,0
1244110,10:19:00,10:19:00,422,61,,1,,15915.1,
12603070,21:16:00,21:16:00,9498,1,,,1,0,
12603070,21:17:09,21:17:09,489,2,,,,741.32,0
12603070,21:18:08,21:18:08,490,3,,,,1288.42,0
12603070,21:18:28,21:18:28,491,4,,,,1479.61,0
12603070,21:18:49,21:18:49,492,5,,,,1630.38,0
12603070,21:19:46,21:19:46,494,6,,,,2022.95,0
12603070,21:20:14,21:20:14,495,7,,,,2166.77,0
12603070,21:20:45,21:20:45,496,8,,,,2384.71,0
12603070,21:21:30,21:21:30,497,9,,,,2719.31,0
12603070,21:22:00,21:22:00,8219,10,,,,2928.07,
12603070,21:23:58,21:23:58,499,11,,,,3791.36,0
12603070,21:24:36,21:24:36,500,12,,,,4068.72,0
12603070,21:25:14,21:25:14,501,13,,,,4318.69,0
12603070,21:25:50,21:25:50,502,14,,,,4555.36,0
12603070,21:26:32,21:26:32,503,15,,,,4832.27,0
12603070,21:27:09,21:27:09,7667,16,,,,5067.54,0
12603070,21:27:38,21:27:38,505,17,,,,5313.25,0
12603070,21:27:52,21:27:52,7668,18,,,,5437.58,0
12603070,21:28:40,21:28:40,507,19,,,,5773.47,0
12603070,21:29:07,21:29:07,508,20,,,,5919.07,0
12603070,21:29:45,21:29:45,509,21,,,,6157.06,0
12603070,21:30:07,21:30:07,463,22,,,,6338.81,0
12603070,21:32:00,21:32:00,510,23,,,,7079.85,
12603070,21:33:06,21:33:06,511,24,,,,7491.19,0
12603070,21:33:39,21:33:39,512,25,,,,7655.3,0
12603070,21:34:26,21:34:26,513,26,,,,7852.95,0
12603070,21:35:05,21:35:05,514,27,,,,8046.94,0
12603070,21:35:41,21:35:41,515,28,,,,8267.81,0
12603070,21:36:18,21:36:18,516,29,,,,8475.36,0
12603070,21:36:43,21:36:43,517,30,,,,8588.92,0
12603070,21:38:00,21:38:00,519,31,,,,9014.72,
12603070,21:39:05,21:39:05,8063,32,,,,9317.9,0
12603070,21:39:45,21:39:45,7272,33,,,,9529.48,0
12603070,21:40:17,21:40:17,7274,34,,,,9737.85,0
12603070,21:40:55,21:40:55,7275,35,,,,9955.71,0
12603070,21:41:30,21:41:30,7276,36,,,,10145.33,0
12603070,21:41:54,21:41:54,7277,37,,,,10260.42,0
12603070,21:42:29,21:42:29,528,38,,,,10418.97,0
12603070,21:43:00,21:43:00,529,39,,,,10569.42,
12603070,21:44:02,21:44:02,530,40,,,,10778.99,0
12603070,21:45:18,21:45:18,531,41,,,,11057.37,0
12603070,21:46:55,21:46:55,532,42,,,,11331.79,0
12603070,21:47:40,21:47:40,533,43,,,,11508.67,0
12603070,21:49:00,21:49:00,9822,44,,,,11837.27,
12603070,21:49:46,21:49:46,8431,45,,,,12018.47,0
12603070,21:51:30,21:51:30,1153,46,,,,12353.8,0
12603070,21:53:00,21:53:00,9869,47,,,,12659.84,
12603070,21:53:54,21:53:54,538,48,,,,12944.16,0
12603070,21:54:38,21:54:38,539,49,,,,13206.08,0
12603070,21:55:22,21:55:22,540,50,,,,13349.87,0
12603070,21:56:03,21:56:03,541,51,,,,13538.81,0
12603070,21:56:44,21:56:44,542,52,,,,13696.01,0
12603070,21:58:18,21:58:18,543,53,,,,14028.17,0
12603070,21:59:15,21:59:15,544,54,,,,14241.66,0
12603070,22:00:05,22:00:05,545,55,,,,14448.66,0
12603070,22:01:00,22:01:00,546,56,,,,14568.62,
12603070,22:04:48,22:04:48,549,57,,,,15170.97,0
12603070,22:05:58,22:05:58,550,58,,,,15365.42,0
12603070,22:07:03,22:07:03,551,59,,,,15563.75,0
12603070,22:07:50,22:07:50,552,60,,,,15686.87,0
12603070,22:09:00,22:09:00,422,61,,1,,15915.1,
12603120,21:16:00,21:16:00,9498,1,,,1,0,
12603120,21:17:09,21:17:09,489,2,,,,741.32,0
12603120,21:18:08,21:18:08,490,3,,,,1288.42,0
12603120,21:18:28,21:18:28,491,4,,,,1479.61,0
12603120,21:18:49,21:18:49,492,5,,,,1630.38,0
12603120,21:19:46,21:19:46,494,6,,,,2022.95,0
12603120,21:20:14,21:20:14,495,7,,,,2166.77,0
12603120,21:20:45,21:20:45,496,8,,,,2384.71,0
12603120,21:21:30,21:21:30,497,9,,,,2719.31,0
12603120,21:22:00,21:22:00,8219,10,,,,2928.07,
12603120,21:23:58,21:23:58,499,11,,,,3791.36,0
12603120,21:24:36,21:24:36,500,12,,,,4068.72,0
12603120,21:25:14,21:25:14,501,13,,,,4318.69,0
12603120,21:25:50,21:25:50,502,14,,,,4555.36,0
12603120,21:26:32,21:26:32,503,15,,,,4832.27,0
12603120,21:27:09,21:27:09,7667,16,,,,5067.54,0
12603120,21:27:38,21:27:38,505,17,,,,5313.25,0
12603120,21:27:52,21:27:52,7668,18,,,,5437.58,0
12603120,21:28:40,21:28:40,507,19,,,,5773.47,0
12603120,21:29:07,21:29:07,508,20,,,,5919.07,0
12603120,21:29:45,21:29:45,509,21,,,,6157.06,0
12603120,21:30:07,21:30:07,463,22,,,,6338.81,0
12603120,21:32:00,21:32:00,510,23,,,,7079.85,
12603120,21:33:06,21:33:06,511,24,,,,7491.19,0
12603120,21:33:39,21:33:39,512,25,,,,7655.3,0
12603120,21:34:26,21:34:26,513,26,,,,7852.95,0
12603120,21:35:05,21:35:05,514,27,,,,8046.94,0
12603120,21:35:41,21:35:41,515,28,,,,8267.81,0
12603120,21:36:18,21:36:18,516,29,,,,8475.36,0
12603120,21:36:43,21:36:43,517,30,,,,8588.92,0
12603120,21:38:00,21:38:00,519,31,,,,9014.72,
12603120,21:39:05,21:39:05,8063,32,,,,9317.9,0
12603120,21:39:45,21:39:45,7272,33,,,,9529.48,0
12603120,21:40:17,21:40:17,7274,34,,,,9737.85,0
12603120,21:40:55,21:40:55,7275,35,,,,9955.71,0
12603120,21:41:30,21:41:30,7276,36,,,,10145.33,0
12603120,21:41:54,21:41:54,7277,37,,,,10260.42,0
12603120,21:42:29,21:42:29,528,38,,,,10418.97,0
12603120,21:43:00,21:43:00,529,39,,,,10569.42,
12603120,21:44:02,21:44:02,530,40,,,,10778.99,0
12603120,21:45:18,21:45:18,531,41,,,,11057.37,0
12603120,21:46:55,21:46:55,532,42,,,,11331.79,0
12603120,21:47:40,21:47:40,533,43,,,,11508.67,0
12603120,21:49:00,21:49:00,9822,44,,,,11837.27,
12603120,21:49:46,21:49:46,8431,45,,,,12018.47,0
12603120,21:51:30,21:51:30,1153,46,,,,12353.8,0
12603120,21:53:00,21:53:00,9869,47,,,,12659.84,
12603120,21:53:54,21:53:54,538,48,,,,12944.16,0
12603120,21:54:38,21:54:38,539,49,,,,13206.08,0
12603120,21:55:22,21:55:22,540,50,,,,13349.87,0
12603120,21:56:03,21:56:03,541,51,,,,13538.81,0
12603120,21:56:44,21:56:44,542,52,,,,13696.01,0
12603120,21:58:18,21:58:18,543,53,,,,14028.17,0
12603120,21:59:15,21:59:15,544,54,,,,14241.66,0
12603120,22:00:05,22:00:05,545,55,,,,14448.66,0
12603120,22:01:00,22:01:00,546,56,,,,14568.62,
12603120,22:04:48,22:04:48,549,57,,,,15170.97,0
12603120,22:05:58,22:05:58,550,58,,,,15365.42,0
12603120,22:07:03,22:07:03,551,59,,,,15563.75,0
12603120,22:07:50,22:07:50,552,60,,,,15686.87,0
12603120,22:09:00,22:09:00,422,61,,1,,15915.1,
12621020,21:45:00,21:45:00,9498,1,,,1,0,
12621020,21:46:20,21:46:20,489,2,,,,741.32,0
12621020,21:47:29,21:47:29,490,3,,,,1288.42,0
12621020,21:47:53,21:47:53,491,4,,,,1479.61,0
12621020,21:48:17,21:48:17,492,5,,,,1630.38,0
12621020,21:49:24,21:49:24,494,6,,,,2022.95,0
12621020,21:49:56,21:49:56,495,7,,,,2166.77,0
12621020,21:50:33,21:50:33,496,8,,,,2384.71,0
12621020,21:51:25,21:51:25,497,9,,,,2719.31,0
12621020,21:52:00,21:52:00,8219,10,,,,2928.07,
12621020,21:53:58,21:53:58,499,11,,,,3791.36,0
12621020,21:54:36,21:54:36,500,12,,,,4068.72,0
12621020,21:55:14,21:55:14,501,13,,,,4318.69,0
12621020,21:55:50,21:55:50,502,14,,,,4555.36,0
12621020,21:56:32,21:56:32,503,15,,,,4832.27,0
12621020,21:57:09,21:57:09,7667,16,,,,5067.54,0
12621020,21:57:38,21:57:38,505,17,,,,5313.25,0
12621020,21:57:52,21:57:52,7668,18,,,,5437.58,0
12621020,21:58:40,21:58:40,507,19,,,,5773.47,0
12621020,21:59:07,21:59:07,508,20,,,,5919.07,0
12621020,21:59:45,21:59:45,509,21,,,,6157.06,0
12621020,22:00:07,22:00:07,463,22,,,,6338.81,0
12621020,22:02:00,22:02:00,510,23,,,,7079.85,
12621020,22:02:55,22:02:55,511,24,,,,7491.19,0
12621020,22:03:23,22:03:23,512,25,,,,7655.3,0
12621020,22:04:02,22:04:02,513,26,,,,7852.95,0
12621020,22:04:34,22:04:34,514,27,,,,8046.94,0
12621020,22:05:04,22:05:04,515,28,,,,8267.81,0
12621020,22:05:35,22:05:35,516,29,,,,8475.36,0
12621020,22:05:56,22:05:56,517,30,,,,8588.92,0
12621020,22:07:00,22:07:00,519,31,,,,9014.72,
12621020,22:08:05,22:08:05,8063,32,,,,9317.9,0
12621020,22:08:45,22:08:45,7272,33,,,,9529.48,0
12621020,22:09:17,22:09:17,7274,34,,,,9737.85,0
12621020,22:09:55,22:09:55,7275,35,,,,9955.71,0
12621020,22:10:30,22:10:30,7276,36,,,,10145.33,0
12621020,22:10:54,22:10:54,7277,37,,,,10260.42,0
12621020,22:11:29,22:11:29,528,38,,,,10418.97,0
12621020,22:12:00,22:12:00,529,39,,,,10569.42,
12621020,22:13:02,22:13:02,530,40,,,,10778.99,0
12621020,22:14:18,22:14:18,531,41,,,,11057.37,0
12621020,22:15:55,22:15:55,532,42,,,,11331.79,0
12621020,22:16:40,22:16:40,533,43,,,,11508.67,0
12621020,22:18:00,22:18:00,9822,44,,,,11837.27,
12621020,22:18:35,22:18:35,8431,45,,,,12018.47,0
12621020,22:19:52,22:19:52,1153,46,,,,12353.8,0
12621020,22:21:00,22:21:00,9869,47,,,,12659.84,
12621020,22:21:54,22:21:54,538,48,,,,12944.16,0
12621020,22:22:38,22:22:38,539,49,,,,13206.08,0
12621020,22:23:22,22:23:22,540,50,,,,13349.87,0
12621020,22:24:03,22:24:03,541,51,,,,13538.81,0
12621020,22:24:44,22:24:44,542,52,,,,13696.01,0
12621020,22:26:18,22:26:18,543,53,,,,14028.17,0
12621020,22:27:15,22:27:15,544,54,,,,14241.66,0
12621020,22:28:05,22:28:05,545,55,,,,14448.66,0
12621020,22:29:00,22:29:00,546,56,,,,14568.62,
12621020,22:32:48,22:32:48,549,57,,,,15170.97,0
12621020,22:33:58,22:33:58,550,58,,,,15365.42,0
12621020,22:35:03,22:35:03,551,59,,,,15563.75,0
12621020,22:35:50,22:35:50,552,60,,,,15686.87,0
12621020,22:37:00,22:37:00,422,61,,1,,15915.1,
12621030,21:45:00,21:45:00,9498,1,,,1,0,
12621030,21:46:20,21:46:20,489,2,,,,741.32,0
12621030,21:47:29,21:47:29,490,3,,,,1288.42,0
12621030,21:47:53,21:47:53,491,4,,,,1479.61,0
12621030,21:48:17,21:48:17,492,5,,,,1630.38,0
12621030,21:49:24,21:49:24,494,6,,,,2022.95,0
12621030,21:49:56,21:49:56,495,7,,,,2166.77,0
12621030,21:50:33,21:50:33,496,8,,,,2384.71,0
12621030,21:51:25,21:51:25,497,9,,,,2719.31,0
12621030,21:52:00,21:52:00,8219,10,,,,2928.07,
12621030,21:53:58,21:53:58,499,11,,,,3791.36,0
12621030,21:54:36,21:54:36,500,12,,,,4068.72,0
12621030,21:55:14,21:55:14,501,13,,,,4318.69,0
12621030,21:55:50,21:55:50,502,14,,,,4555.36,0
12621030,21:56:32,21:56:32,503,15,,,,4832.27,0
12621030,21:57:09,21:57:09,7667,16,,,,5067.54,0
12621030,21:57:38,21:57:38,505,17,,,,5313.25,0
12621030,21:57:52,21:57:52,7668,18,,,,5437.58,0
12621030,21:58:40,21:58:40,507,19,,,,5773.47,0
12621030,21:59:07,21:59:07,508,20,,,,5919.07,0
12621030,21:59:45,21:59:45,509,21,,,,6157.06,0
12621030,22:00:07,22:00:07,463,22,,,,6338.81,0
12621030,22:02:00,22:02:00,510,23,,,,7079.85,
12621030,22:02:55,22:02:55,511,24,,,,7491.19,0
12621030,22:03:23,22:03:23,512,25,,,,7655.3,0
12621030,22:04:02,22:04:02,513,26,,,,7852.95,0
12621030,22:04:34,22:04:34,514,27,,,,8046.94,0
12621030,22:05:04,22:05:04,515,28,,,,8267.81,0
12621030,22:05:35,22:05:35,516,29,,,,8475.36,0
12621030,22:05:56,22:05:56,517,30,,,,8588.92,0
12621030,22:07:00,22:07:00,519,31,,,,9014.72,
12621030,22:08:05,22:08:05,8063,32,,,,9317.9,0
12621030,22:08:45,22:08:45,7272,33,,,,9529.48,0
12621030,22:09:17,22:09:17,7274,34,,,,9737.85,0
12621030,22:09:55,22:09:55,7275,35,,,,9955.71,0
12621030,22:10:30,22:10:30,7276,36,,,,10145.33,0
12621030,22:10:54,22:10:54,7277,37,,,,10260.42,0
12621030,22:11:29,22:11:29,528,38,,,,10418.97,0
12621030,22:12:00,22:12:00,529,39,,,,10569.42,
12621030,22:13:02,22:13:02,530,40,,,,10778.99,0
12621030,22:14:18,22:14:18,531,41,,,,11057.37,0
12621030,22:15:55,22:15:55,532,42,,,,11331.79,0
12621030,22:16:40,22:16:40,533,43,,,,11508.67,0
12621030,22:18:00,22:18:00,9822,44,,,,11837.27,
12621030,22:18:35,22:18:35,8431,45,,,,12018.47,0
12621030,22:19:52,22:19:52,1153,46,,,,12353.8,0
12621030,22:21:00,22:21:00,9869,47,,,,12659.84,
12621030,22:21:54,22:21:54,538,48,,,,12944.16,0
12621030,22:22:38,22:22:38,539,49,,,,13206.08,0
12621030,22:23:22,22:23:22,540,50,,,,13349.87,0
12621030,22:24:03,22:24:03,541,51,,,,13538.81,0
12621030,22:24:44,22:24:44,542,52,,,,13696.01,0
12621030,22:26:18,22:26:18,543,53,,,,14028.17,0
12621030,22:27:15,22:27:15,544,54,,,,14241.66,0
12621030,22:28:05,22:28:05,545,55,,,,14448.66,0
12621030,22:29:00,22:29:00,546,56,,,,14568.62,
12621030,22:32:48,22:32:48,549,57,,,,15170.97,0
12621030,22:33:58,22:33:58,550,58,,,,15365.42,0
12621030,22:35:03,22:35:03,551,59,,,,15563.75,0
12621030,22:35:50,22:35:50,552,60,,,,15686.87,0
12621030,22:37:00,22:37:00,422,61,,1,,15915.1,
12621040,21:45:00,21:45:00,9498,1,,,1,0,
12621040,21:46:20,21:46:20,489,2,,,,741.32,0
12621040,21:47:29,21:47:29,490,3,,,,1288.42,0
12621040,21:47:53,21:47:53,491,4,,,,1479.61,0
12621040,21:48:17,21:48:17,492,5,,,,1630.38,0
12621040,21:49:24,21:49:24,494,6,,,,2022.95,0
12621040,21:49:56,21:49:56,495,7,,,,2166.77,0
12621040,21:50:33,21:50:33,496,8,,,,2384.71,0
12621040,21:51:25,21:51:25,497,9,,,,2719.31,0
12621040,21:52:00,21:52:00,8219,10,,,,2928.07,
12621040,21:53:58,21:53:58,499,11,,,,3791.36,0
12621040,21:54:36,21:54:36,500,12,,,,4068.72,0
12621040,21:55:14,21:55:14,501,13,,,,4318.69,0
12621040,21:55:50,21:55:50,502,14,,,,4555.36,0
12621040,21:56:32,21:56:32,503,15,,,,4832.27,0
12621040,21:57:09,21:57:09,7667,16,,,,5067.54,0
12621040,21:57:38,21:57:38,505,17,,,,5313.25,0
12621040,21:57:52,21:57:52,7668,18,,,,5437.58,0
12621040,21:58:40,21:58:40,507,19,,,,5773.47,0
12621040,21:59:07,21:59:07,508,20,,,,5919.07,0
12621040,21:59:45,21:59:45,509,21,,,,6157.06,0
12621040,22:00:07,22:00:07,463,22,,,,6338.81,0
12621040,22:02:00,22:02:00,510,23,,,,7079.85,
12621040,22:02:55,22:02:55,511,24,,,,7491.19,0
12621040,22:03:23,22:03:23,512,25,,,,7655.3,0
12621040,22:04:02,22:04:02,513,26,,,,7852.95,0
12621040,22:04:34,22:04:34,514,27,,,,8046.94,0
12621040,22:05:04,22:05:04,515,28,,,,8267.81,0
12621040,22:05:35,22:05:35,516,29,,,,8475.36,0
12621040,22:05:56,22:05:56,517,30,,,,8588.92,0
12621040,22:07:00,22:07:00,519,31,,,,9014.72,
12621040,22:08:05,22:08:05,8063,32,,,,9317.9,0
12621040,22:08:45,22:08:45,7272,33,,,,9529.48,0
12621040,22:09:17,22:09:17,7274,34,,,,9737.85,0
12621040,22:09:55,22:09:55,7275,35,,,,9955.71,0
12621040,22:10:30,22:10:30,7276,36,,,,10145.33,0
12621040,22:10:54,22:10:54,7277,37,,,,10260.42,0
12621040,22:11:29,22:11:29,528,38,,,,10418.97,0
12621040,22:12:00,22:12:00,529,39,,,,10569.42,
12621040,22:13:02,22:13:02,530,40,,,,10778.99,0
12621040,22:14:18,22:14:18,531,41,,,,11057.37,0
12621040,22:15:55,22:15:55,532,42,,,,11331.79,0
12621040,22:16:40,22:16:40,533,43,,,,11508.67,0
12621040,22:18:00,22:18:00,9822,44,,,,11837.27,
12621040,22:18:35,22:18:35,8431,45,,,,12018.47,0
12621040,22:19:52,22:19:52,1153,46,,,,12353.8,0
12621040,22:21:00,22:21:00,9869,47,,,,12659.84,
12621040,22:21:54,22:21:54,538,48,,,,12944.16,0
12621040,22:22:38,22:22:38,539,49,,,,13206.08,0
12621040,22:23:22,22:23:22,540,50,,,,13349.87,0
12621040,22:24:03,22:24:03,541,51,,,,13538.81,0
12621040,22:24:44,22:24:44,542,52,,,,13696.01,0
12621040,22:26:18,22:26:18,543,53,,,,14028.17,0
12621040,22:27:15,22:27:15,544,54,,,,14241.66,0
12621040,22:28:05,22:28:05,545,55,,,,14448.66,0
12621040,22:29:00,22:29:00,546,56,,,,14568.62,
12621040,22:32:48,22:32:48,549,57,,,,15170.97,0
12621040,22:33:58,22:33:58,550,58,,,,15365.42,0
12621040,22:35:03,22:35:03,551,59,,,,15563.75,0
12621040,22:35:50,22:35:50,552,60,,,,15686.87,0
12621040,22:37:00,22:37:00,422,61,,1,,15915.1,
12621050,21:45:00,21:45:00,9498,1,,,1,0,
12621050,21:46:20,21:46:20,489,2,,,,741.32,0
12621050,21:47:29,21:47:29,490,3,,,,1288.42,0
12621050,21:47:53,21:47:53,491,4,,,,1479.61,0
12621050,21:48:17,21:48:17,492,5,,,,1630.38,0
12621050,21:49:24,21:49:24,494,6,,,,2022.95,0
12621050,21:49:56,21:49:56,495,7,,,,2166.77,0
12621050,21:50:33,21:50:33,496,8,,,,2384.71,0
12621050,21:51:25,21:51:25,497,9,,,,2719.31,0
12621050,21:52:00,21:52:00,8219,10,,,,2928.07,
12621050,21:53:58,21:53:58,499,11,,,,3791.36,0
12621050,21:54:36,21:54:36,500,12,,,,4068.72,0
12621050,21:55:14,21:55:14,501,13,,,,4318.69,0
12621050,21:55:50,21:55:50,502,14,,,,4555.36,0
12621050,21:56:32,21:56:32,503,15,,,,4832.27,0
12621050,21:57:09,21:57:09,7667,16,,,,5067.54,0
12621050,21:57:38,21:57:38,505,17,,,,5313.25,0
12621050,21:57:52,21:57:52,7668,18,,,,5437.58,0
12621050,21:58:40,21:58:40,507,19,,,,5773.47,0
12621050,21:59:07,21:59:07,508,20,,,,5919.07,0
12621050,21:59:45,21:59:45,509,21,,,,6157.06,0
12621050,22:00:07,22:00:07,463,22,,,,6338.81,0
12621050,22:02:00,22:02:00,510,23,,,,7079.85,
12621050,22:02:55,22:02:55,511,24,,,,7491.19,0
12621050,22:03:23,22:03:23,512,25,,,,7655.3,0
12621050,22:04:02,22:04:02,513,26,,,,7852.95,0
12621050,22:04:34,22:04:34,514,27,,,,8046.94,0
12621050,22:05:04,22:05:04,515,28,,,,8267.81,0
12621050,22:05:35,22:05:35,516,29,,,,8475.36,0
12621050,22:05:56,22:05:56,517,30,,,,8588.92,0
12621050,22:07:00,22:07:00,519,31,,,,9014.72,
12621050,22:08:05,22:08:05,8063,32,,,,9317.9,0
12621050,22:08:45,22:08:45,7272,33,,,,9529.48,0
12621050,22:09:17,22:09:17,7274,34,,,,9737.85,0
12621050,22:09:55,22:09:55,7275,35,,,,9955.71,0
12621050,22:10:30,22:10:30,7276,36,,,,10145.33,0
12621050,22:10:54,22:10:54,7277,37,,,,10260.42,0
12621050,22:11:29,22:11:29,528,38,,,,10418.97,0
12621050,22:12:00,22:12:00,529,39,,,,10569.42,
12621050,22:13:02,22:13:02,530,40,,,,10778.99,0
12621050,22:14:18,22:14:18,531,41,,,,11057.37,0
12621050,22:15:55,22:15:55,532,42,,,,11331.79,0
12621050,22:16:40,22:16:40,533,43,,,,11508.67,0
12621050,22:18:00,22:18:00,9822,44,,,,11837.27,
12621050,22:18:35,22:18:35,8431,45,,,,12018.47,0
12621050,22:19:52,22:19:52,1153,46,,,,12353.8,0
12621050,22:21:00,22:21:00,9869,47,,,,12659.84,
12621050,22:21:54,22:21:54,538,48,,,,12944.16,0
12621050,22:22:38,22:22:38,539,49,,,,13206.08,0
12621050,22:23:22,22:23:22,540,50,,,,13349.87,0
12621050,22:24:03,22:24:03,541,51,,,,13538.81,0
12621050,22:24:44,22:24:44,542,52,,,,13696.01,0
12621050,22:26:18,22:26:18,543,53,,,,14028.17,0
12621050,22:27:15,22:27:15,544,54,,,,14241.66,0
12621050,22:28:05,22:28:05,545,55,,,,14448.66,0
12621050,22:29:00,22:29:00,546,56,,,,14568.62,
12621050,22:32:48,22:32:48,549,57,,,,15170.97,0
12621050,22:33:58,22:33:58,550,58,,,,15365.42,0
12621050,22:35:03,22:35:03,551,59,,,,15563.75,0
12621050,22:35:50,22:35:50,552,60,,,,15686.87,0
12621050,22:37:00,22:37:00,422,61,,1,,15915.1,
12621060,21:45:00,21:45:00,9498,1,,,1,0,
12621060,21:46:20,21:46:20,489,2,,,,741.32,0
12621060,21:47:29,21:47:29,490,3,,,,1288.42,0
12621060,21:47:53,21:47:53,491,4,,,,1479.61,0
12621060,21:48:17,21:48:17,492,5,,,,1630.38,0
12621060,21:49:24,21:49:24,494,6,,,,2022.95,0
12621060,21:49:56,21:49:56,495,7,,,,2166.77,0
12621060,21:50:33,21:50:33,496,8,,,,2384.71,0
12621060,21:51:25,21:51:25,497,9,,,,2719.31,0
12621060,21:52:00,21:52:00,8219,10,,,,2928.07,
12621060,21:53:58,21:53:58,499,11,,,,3791.36,0
12621060,21:54:36,21:54:36,500,12,,,,4068.72,0
12621060,21:55:14,21:55:14,501,13,,,,4318.69,0
12621060,21:55:50,21:55:50,502,14,,,,4555.36,0
12621060,21:56:32,21:56:32,503,15,,,,4832.27,0
12621060,21:57:09,21:57:09,7667,16,,,,5067.54,0
12621060,21:57:38,21:57:38,505,17,,,,5313.25,0
12621060,21:57:52,21:57:52,7668,18,,,,5437.58,0
12621060,21:58:40,21:58:40,507,19,,,,5773.47,0
12621060,21:59:07,21:59:07,508,20,,,,5919.07,0
12621060,21:59:45,21:59:45,509,21,,,,6157.06,0
12621060,22:00:07,22:00:07,463,22,,,,6338.81,0
12621060,22:02:00,22:02:00,510,23,,,,7079.85,
12621060,22:02:55,22:02:55,511,24,,,,7491.19,0
12621060,22:03:23,22:03:23,512,25,,,,7655.3,0
12621060,22:04:02,22:04:02,513,26,,,,7852.95,0
12621060,22:04:34,22:04:34,514,27,,,,8046.94,0
12621060,22:05:04,22:05:04,515,28,,,,8267.81,0
12621060,22:05:35,22:05:35,516,29,,,,8475.36,0
12621060,22:05:56,22:05:56,517,30,,,,8588.92,0
12621060,22:07:00,22:07:00,519,31,,,,9014.72,
12621060,22:08:05,22:08:05,8063,32,,,,9317.9,0
12621060,22:08:45,22:08:45,7272,33,,,,9529.48,0
12621060,22:09:17,22:09:17,7274,34,,,,9737.85,0
12621060,22:09:55,22:09:55,7275,35,,,,9955.71,0
12621060,22:10:30,22:10:30,7276,36,,,,10145.33,0
12621060,22:10:54,22:10:54,7277,37,,,,10260.42,0
12621060,22:11:29,22:11:29,528,38,,,,10418.97,0
12621060,22:12:00,22:12:00,529,39,,,,10569.42,
12621060,22:13:02,22:13:02,530,40,,,,10778.99,0
12621060,22:14:18,22:14:18,531,41,,,,11057.37,0
12621060,22:15:55,22:15:55,532,42,,,,11331.79,0
12621060,22:16:40,22:16:40,533,43,,,,11508.67,0
12621060,22:18:00,22:18:00,9822,44,,,,11837.27,
12621060,22:18:35,22:18:35,8431,45,,,,12018.47,0
12621060,22:19:52,22:19:52,1153,46,,,,12353.8,0
12621060,22:21:00,22:21:00,9869,47,,,,12659.84,
12621060,22:21:54,22:21:54,538,48,,,,12944.16,0
12621060,22:22:38,22:22:38,539,49,,,,13206.08,0
12621060,22:23:22,22:23:22,540,50,,,,13349.87,0
12621060,22:24:03,22:24:03,541,51,,,,13538.81,0
12621060,22:24:44,22:24:44,542,52,,,,13696.01,0
12621060,22:26:18,22:26:18,543,53,,,,14028.17,0
12621060,22:27:15,22:27:15,544,54,,,,14241.66,0
12621060,22:28:05,22:28:05,545,55,,,,14448.66,0
12621060,22:29:00,22:29:00,546,56,,,,14568.62,
12621060,22:32:48,22:32:48,549,57,,,,15170.97,0
12621060,22:33:58,22:33:58,550,58,,,,15365.42,0
12621060,22:35:03,22:35:03,551,59,,,,15563.75,0
12621060,22:35:50,22:35:50,552,60,,,,15686.87,0
12621060,22:37:00,22:37:00,422,61,,1,,15915.1,
12621090,21:45:00,21:45:00,9498,1,,,1,0,
12621090,21:46:20,21:46:20,489,2,,,,741.32,0
12621090,21:47:29,21:47:29,490,3,,,,1288.42,0
12621090,21:47:53,21:47:53,491,4,,,,1479.61,0
12621090,21:48:17,21:48:17,492,5,,,,1630.38,0
12621090,21:49:24,21:49:24,494,6,,,,2022.95,0
12621090,21:49:56,21:49:56,495,7,,,,2166.77,0
12621090,21:50:33,21:50:33,496,8,,,,2384.71,0
12621090,21:51:25,21:51:25,497,9,,,,2719.31,0
12621090,21:52:00,21:52:00,8219,10,,,,2928.07,
12621090,21:53:58,21:53:58,499,11,,,,3791.36,0
12621090,21:54:36,21:54:36,500,12,,,,4068.72,0
12621090,21:55:14,21:55:14,501,13,,,,4318.69,0
12621090,21:55:50,21:55:50,502,14,,,,4555.36,0
12621090,21:56:32,21:56:32,503,15,,,,4832.27,0
12621090,21:57:09,21:57:09,7667,16,,,,5067.54,0
12621090,21:57:38,21:57:38,505,17,,,,5313.25,0
12621090,21:57:52,21:57:52,7668,18,,,,5437.58,0
12621090,21:58:40,21:58:40,507,19,,,,5773.47,0
12621090,21:59:07,21:59:07,508,20,,,,5919.07,0
12621090,21:59:45,21:59:45,509,21,,,,6157.06,0
12621090,22:00:07,22:00:07,463,22,,,,6338.81,0
12621090,22:02:00,22:02:00,510,23,,,,7079.85,
12621090,22:02:55,22:02:55,511,24,,,,7491.19,0
12621090,22:03:23,22:03:23,512,25,,,,7655.3,0
12621090,22:04:02,22:04:02,513,26,,,,7852.95,0
12621090,22:04:34,22:04:34,514,27,,,,8046.94,0
12621090,22:05:04,22:05:04,515,28,,,,8267.81,0
12621090,22:05:35,22:05:35,516,29,,,,8475.36,0
12621090,22:05:56,22:05:56,517,30,,,,8588.92,0
12621090,22:07:00,22:07:00,519,31,,,,9014.72,
12621090,22:08:05,22:08:05,8063,32,,,,9317.9,0
12621090,22:08:45,22:08:45,7272,33,,,,9529.48,0
12621090,22:09:17,22:09:17,7274,34,,,,9737.85,0
12621090,22:09:55,22:09:55,7275,35,,,,9955.71,0
12621090,22:10:30,22:10:30,7276,36,,,,10145.33,0
12621090,22:10:54,22:10:54,7277,37,,,,10260.42,0
12621090,22:11:29,22:11:29,528,38,,,,10418.97,0
12621090,22:12:00,22:12:00,529,39,,,,10569.42,
12621090,22:13:02,22:13:02,530,40,,,,10778.99,0
12621090,22:14:18,22:14:18,531,41,,,,11057.37,0
12621090,22:15:55,22:15:55,532,42,,,,11331.79,0
12621090,22:16:40,22:16:40,533,43,,,,11508.67,0
12621090,22:18:00,22:18:00,9822,44,,,,11837.27,
12621090,22:18:35,22:18:35,8431,45,,,,12018.47,0
12621090,22:19:52,22:19:52,1153,46,,,,12353.8,0
12621090,22:21:00,22:21:00,9869,47,,,,12659.84,
12621090,22:21:54,22:21:54,538,48,,,,12944.16,0
12621090,22:22:38,22:22:38,539,49,,,,13206.08,0
12621090,22:23:22,22:23:22,540,50,,,,13349.87,0
12621090,22:24:03,22:24:03,541,51,,,,13538.81,0
12621090,22:24:44,22:24:44,542,52,,,,13696.01,0
12621090,22:26:18,22:26:18,543,53,,,,14028.17,0
12621090,22:27:15,22:27:15,544,54,,,,14241.66,0
12621090,22:28:05,22:28:05,545,55,,,,14448.66,0
12621090,22:29:00,22:29:00,546,56,,,,14568.62,
12621090,22:32:48,22:32:48,549,57,,,,15170.97,0
12621090,22:33:58,22:33:58,550,58,,,,15365.42,0
12621090,22:35:03,22:35:03,551,59,,,,15563.75,0
12621090,22:35:50,22:35:50,552,60,,,,15686.87,0
12621090,22:37:00,22:37:00,422,61,,1,,15915.1,
12621100,21:45:00,21:45:00,9498,1,,,1,0,
12621100,21:46:20,21:46:20,489,2,,,,741.32,0
12621100,21:47:29,21:47:29,490,3,,,,1288.42,0
12621100,21:47:53,21:47:53,491,4,,,,1479.61,0
12621100,21:48:17,21:48:17,492,5,,,,1630.38,0
12621100,21:49:24,21:49:24,494,6,,,,2022.95,0
12621100,21:49:56,21:49:56,495,7,,,,2166.77,0
12621100,21:50:33,21:50:33,496,8,,,,2384.71,0
12621100,21:51:25,21:51:25,497,9,,,,2719.31,0
12621100,21:52:00,21:52:00,8219,10,,,,2928.07,
12621100,21:53:58,21:53:58,499,11,,,,3791.36,0
12621100,21:54:36,21:54:36,500,12,,,,4068.72,0
12621100,21:55:14,21:55:14,501,13,,,,4318.69,0
12621100,21:55:50,21:55:50,502,14,,,,4555.36,0
12621100,21:56:32,21:56:32,503,15,,,,4832.27,0
12621100,21:57:09,21:57:09,7667,16,,,,5067.54,0
12621100,21:57:38,21:57:38,505,17,,,,5313.25,0
12621100,21:57:52,21:57:52,7668,18,,,,5437.58,0
12621100,21:58:40,21:58:40,507,19,,,,5773.47,0
12621100,21:59:07,21:59:07,508,20,,,,5919.07,0
12621100,21:59:45,21:59:45,509,21,,,,6157.06,0
12621100,22:00:07,22:00:07,463,22,,,,6338.81,0
12621100,22:02:00,22:02:00,510,23,,,,7079.85,
12621100,22:02:55,22:02:55,511,24,,,,7491.19,0
12621100,22:03:23,22:03:23,512,25,,,,7655.3,0
12621100,22:04:02,22:04:02,513,26,,,,7852.95,0
12621100,22:04:34,22:04:34,514,27,,,,8046.94,0
12621100,22:05:04,22:05:04,515,28,,,,8267.81,0
12621100,22:05:35,22:05:35,516,29,,,,8475.36,0
12621100,22:05:56,22:05:56,517,30,,,,8588.92,0
12621100,22:07:00,22:07:00,519,31,,,,9014.72,
12621100,22:08:05,22:08:05,8063,32,,,,9317.9,0
12621100,22:08:45,22:08:45,7272,33,,,,9529.48,0
12621100,22:09:17,22:09:17,7274,34,,,,9737.85,0
12621100,22:09:55,22:09:55,7275,35,,,,9955.71,0
12621100,22:10:30,22:10:30,7276,36,,,,10145.33,0
12621100,22:10:54,22:10:54,7277,37,,,,10260.42,0
12621100,22:11:29,22:11:29,528,38,,,,10418.97,0
12621100,22:12:00,22:12:00,529,39,,,,10569.42,
12621100,22:13:02,22:13:02,530,40,,,,10778.99,0
12621100,22:14:18,22:14:18,531,41,,,,11057.37,0
12621100,22:15:55,22:15:55,532,42,,,,11331.79,0
12621100,22:16:40,22:16:40,533,43,,,,11508.67,0
12621100,22:18:00,22:18:00,9822,44,,,,11837.27,
12621100,22:18:35,22:18:35,8431,45,,,,12018.47,0
12621100,22:19:52,22:19:52,1153,46,,,,12353.8,0
12621100,22:21:00,22:21:00,9869,47,,,,12659.84,
12621100,22:21:54,22:21:54,538,48,,,,12944.16,0
12621100,22:22:38,22:22:38,539,49,,,,13206.08,0
12621100,22:23:22,22:23:22,540,50,,,,13349.87,0
12621100,22:24:03,22:24:03,541,51,,,,13538.81,0
12621100,22:24:44,22:24:44,542,52,,,,13696.01,0
12621100,22:26:18,22:26:18,543,53,,,,14028.17,0
12621100,22:27:15,22:27:15,544,54,,,,14241.66,0
12621100,22:28:05,22:28:05,545,55,,,,14448.66,0
12621100,22:29:00,22:29:00,546,56,,,,14568.62,
12621100,22:32:48,22:32:48,549,57,,,,15170.97,0
12621100,22:33:58,22:33:58,550,58,,,,15365.42,0
12621100,22:35:03,22:35:03,551,59,,,,15563.75,0
12621100,22:35:50,22:35:50,552,60,,,,15686.87,0
12621100,22:37:00,22:37:00,422,61,,1,,15915.1,
12621110,21:45:00,21:45:00,9498,1,,,1,0,
12621110,21:46:20,21:46:20,489,2,,,,741.32,0
12621110,21:47:29,21:47:29,490,3,,,,1288.42,0
12621110,21:47:53,21:47:53,491,4,,,,1479.61,0
12621110,21:48:17,21:48:17,492,5,,,,1630.38,0
12621110,21:49:24,21:49:24,494,6,,,,2022.95,0
12621110,21:49:56,21:49:56,495,7,,,,2166.77,0
12621110,21:50:33,21:50:33,496,8,,,,2384.71,0
12621110,21:51:25,21:51:25,497,9,,,,2719.31,0
12621110,21:52:00,21:52:00,8219,10,,,,2928.07,
12621110,21:53:58,21:53:58,499,11,,,,3791.36,0
12621110,21:54:36,21:54:36,500,12,,,,4068.72,0
12621110,21:55:14,21:55:14,501,13,,,,4318.69,0
12621110,21:55:50,21:55:50,502,14,,,,4555.36,0
12621110,21:56:32,21:56:32,503,15,,,,4832.27,0
12621110,21:57:09,21:57:09,7667,16,,,,5067.54,0
12621110,21:57:38,21:57:38,505,17,,,,5313.25,0
12621110,21:57:52,21:57:52,7668,18,,,,5437.58,0
12621110,21:58:40,21:58:40,507,19,,,,5773.47,0
12621110,21:59:07,21:59:07,508,20,,,,5919.07,0
12621110,21:59:45,21:59:45,509,21,,,,6157.06,0
12621110,22:00:07,22:00:07,463,22,,,,6338.81,0
12621110,22:02:00,22:02:00,510,23,,,,7079.85,
12621110,22:02:55,22:02:55,511,24,,,,7491.19,0
12621110,22:03:23,22:03:23,512,25,,,,7655.3,0
12621110,22:04:02,22:04:02,513,26,,,,7852.95,0
12621110,22:04:34,22:04:34,514,27,,,,8046.94,0
12621110,22:05:04,22:05:04,515,28,,,,8267.81,0
12621110,22:05:35,22:05:35,516,29,,,,8475.36,0
12621110,22:05:56,22:05:56,517,30,,,,8588.92,0
12621110,22:07:00,22:07:00,519,31,,,,9014.72,
12621110,22:08:05,22:08:05,8063,32,,,,9317.9,0
12621110,22:08:45,22:08:45,7272,33,,,,9529.48,0
12621110,22:09:17,22:09:17,7274,34,,,,9737.85,0
12621110,22:09:55,22:09:55,7275,35,,,,9955.71,0
12621110,22:10:30,22:10:30,7276,36,,,,10145.33,0
12621110,22:10:54,22:10:54,7277,37,,,,10260.42,0
12621110,22:11:29,22:11:29,528,38,,,,10418.97,0
12621110,22:12:00,22:12:00,529,39,,,,10569.42,
12621110,22:13:02,22:13:02,530,40,,,,10778.99,0
12621110,22:14:18,22:14:18,531,41,,,,11057.37,0
12621110,22:15:55,22:15:55,532,42,,,,11331.79,0
12621110,22:16:40,22:16:40,533,43,,,,11508.67,0
12621110,22:18:00,22:18:00,9822,44,,,,11837.27,
12621110,22:18:35,22:18:35,8431,45,,,,12018.47,0
12621110,22:19:52,22:19:52,1153,46,,,,12353.8,0
12621110,22:21:00,22:21:00,9869,47,,,,12659.84,
12621110,22:21:54,22:21:54,538,48,,,,12944.16,0
12621110,22:22:38,22:22:38,539,49,,,,13206.08,0
12621110,22:23:22,22:23:22,540,50,,,,13349.87,0
12621110,22:24:03,22:24:03,541,51,,,,13538.81,0
12621110,22:24:44,22:24:44,542,52,,,,13696.01,0
12621110,22:26:18,22:26:18,543,53,,,,14028.17,0
12621110,22:27:15,22:27:15,544,54,,,,14241.66,0
12621110,22:28:05,22:28:05,545,55,,,,14448.66,0
12621110,22:29:00,22:29:00,546,56,,,,14568.62,
12621110,22:32:48,22:32:48,549,57,,,,15170.97,0
12621110,22:33:58,22:33:58,550,58,,,,15365.42,0
12621110,22:35:03,22:35:03,551,59,,,,15563.75,0
12621110,22:35:50,22:35:50,552,60,,,,15686.87,0
12621110,22:37:00,22:37:00,422,61,,1,,15915.1,
12641070,09:54:00,09:54:00,9498,1,,,1,0,
12641070,09:55:09,09:55:09,489,2,,,,741.32,0
12641070,09:56:08,09:56:08,490,3,,,,1288.42,0
12641070,09:56:28,09:56:28,491,4,,,,1479.61,0
12641070,09:56:49,09:56:49,492,5,,,,1630.38,0
12641070,09:57:46,09:57:46,494,6,,,,2022.95,0
12641070,09:58:14,09:58:14,495,7,,,,2166.77,0
12641070,09:58:45,09:58:45,496,8,,,,2384.71,0
12641070,09:59:30,09:59:30,497,9,,,,2719.31,0
12641070,10:00:00,10:00:00,8219,10,,,,2928.07,
12641070,10:01:58,10:01:58,499,11,,,,3791.36,0
12641070,10:02:36,10:02:36,500,12,,,,4068.72,0
12641070,10:03:14,10:03:14,501,13,,,,4318.69,0
12641070,10:03:50,10:03:50,502,14,,,,4555.36,0
12641070,10:04:32,10:04:32,503,15,,,,4832.27,0
12641070,10:05:09,10:05:09,7667,16,,,,5067.54,0
12641070,10:05:38,10:05:38,505,17,,,,5313.25,0
12641070,10:05:52,10:05:52,7668,18,,,,5437.58,0
12641070,10:06:40,10:06:40,507,19,,,,5773.47,0
12641070,10:07:07,10:07:07,508,20,,,,5919.07,0
12641070,10:07:45,10:07:45,509,21,,,,6157.06,0
12641070,10:08:07,10:08:07,463,22,,,,6338.81,0
12641070,10:10:00,10:10:00,510,23,,,,7079.85,
12641070,10:11:06,10:11:06,511,24,,,,7491.19,0
12641070,10:11:39,10:11:39,512,25,,,,7655.3,0
12641070,10:12:26,10:12:26,513,26,,,,7852.95,0
12641070,10:13:05,10:13:05,514,27,,,,8046.94,0
12641070,10:13:41,10:13:41,515,28,,,,8267.81,0
12641070,10:14:18,10:14:18,516,29,,,,8475.36,0
12641070,10:14:43,10:14:43,517,30,,,,8588.92,0
12641070,10:16:00,10:16:00,519,31,,,,9014.72,
12641070,10:17:05,10:17:05,8063,32,,,,9317.9,0
12641070,10:17:45,10:17:45,7272,33,,,,9529.48,0
12641070,10:18:17,10:18:17,7274,34,,,,9737.85,0
12641070,10:18:55,10:18:55,7275,35,,,,9955.71,0
12641070,10:19:30,10:19:30,7276,36,,,,10145.33,0
12641070,10:19:54,10:19:54,7277,37,,,,10260.42,0
12641070,10:20:29,10:20:29,528,38,,,,10418.97,0
12641070,10:21:00,10:21:00,529,39,,,,10569.42,
12641070,10:22:02,10:22:02,530,40,,,,10778.99,0
12641070,10:23:18,10:23:18,531,41,,,,11057.37,0
12641070,10:24:55,10:24:55,532,42,,,,11331.79,0
12641070,10:25:40,10:25:40,533,43,,,,11508.67,0
12641070,10:27:00,10:27:00,9822,44,,,,11837.27,
12641070,10:27:35,10:27:35,8431,45,,,,12018.47,0
12641070,10:28:52,10:28:52,1153,46,,,,12353.8,0
12641070,10:30:00,10:30:00,9869,47,,,,12659.84,
12641070,10:30:54,10:30:54,538,48,,,,12944.16,0
12641070,10:31:38,10:31:38,539,49,,,,13206.08,0
12641070,10:32:22,10:32:22,540,50,,,,13349.87,0
12641070,10:33:03,10:33:03,541,51,,,,13538.81,0
12641070,10:33:44,10:33:44,542,52,,,,13696.01,0
12641070,10:35:18,10:35:18,543,53,,,,14028.17,0
12641070,10:36:15,10:36:15,544,54,,,,14241.66,0
12641070,10:37:05,10:37:05,545,55,,,,14448.66,0
12641070,10:38:00,10:38:00,546,56,,,,14568.62,
12641070,10:41:19,10:41:19,549,57,,,,15170.97,0
12641070,10:42:20,10:42:20,550,58,,,,15365.42,0
12641070,10:43:18,10:43:18,551,59,,,,15563.75,0
12641070,10:43:59,10:43:59,552,60,,,,15686.87,0
12641070,10:45:00,10:45:00,422,61,,1,,15915.1,
12641120,09:54:00,09:54:00,9498,1,,,1,0,
12641120,09:55:09,09:55:09,489,2,,,,741.32,0
12641120,09:56:08,09:56:08,490,3,,,,1288.42,0
12641120,09:56:28,09:56:28,491,4,,,,1479.61,0
12641120,09:56:49,09:56:49,492,5,,,,1630.38,0
12641120,09:57:46,09:57:46,494,6,,,,2022.95,0
12641120,09:58:14,09:58:14,495,7,,,,2166.77,0
12641120,09:58:45,09:58:45,496,8,,,,2384.71,0
12641120,09:59:30,09:59:30,497,9,,,,2719.31,0
12641120,10:00:00,10:00:00,8219,10,,,,2928.07,
12641120,10:01:58,10:01:58,499,11,,,,3791.36,0
12641120,10:02:36,10:02:36,500,12,,,,4068.72,0
12641120,10:03:14,10:03:14,501,13,,,,4318.69,0
12641120,10:03:50,10:03:50,502,14,,,,4555.36,0
12641120,10:04:32,10:04:32,503,15,,,,4832.27,0
12641120,10:05:09,10:05:09,7667,16,,,,5067.54,0
12641120,10:05:38,10:05:38,505,17,,,,5313.25,0
12641120,10:05:52,10:05:52,7668,18,,,,5437.58,0
12641120,10:06:40,10:06:40,507,19,,,,5773.47,0
12641120,10:07:07,10:07:07,508,20,,,,5919.07,0
12641120,10:07:45,10:07:45,509,21,,,,6157.06,0
12641120,10:08:07,10:08:07,463,22,,,,6338.81,0
12641120,10:10:00,10:10:00,510,23,,,,7079.85,
12641120,10:11:06,10:11:06,511,24,,,,7491.19,0
12641120,10:11:39,10:11:39,512,25,,,,7655.3,0
12641120,10:12:26,10:12:26,513,26,,,,7852.95,0
12641120,10:13:05,10:13:05,514,27,,,,8046.94,0
12641120,10:13:41,10:13:41,515,28,,,,8267.81,0
12641120,10:14:18,10:14:18,516,29,,,,8475.36,0
12641120,10:14:43,10:14:43,517,30,,,,8588.92,0
12641120,10:16:00,10:16:00,519,31,,,,9014.72,
12641120,10:17:05,10:17:05,8063,32,,,,9317.9,0
12641120,10:17:45,10:17:45,7272,33,,,,9529.48,0
12641120,10:18:17,10:18:17,7274,34,,,,9737.85,0
12641120,10:18:55,10:18:55,7275,35,,,,9955.71,0
12641120,10:19:30,10:19:30,7276,36,,,,10145.33,0
12641120,10:19:54,10:19:54,7277,37,,,,10260.42,0
12641120,10:20:29,10:20:29,528,38,,,,10418.97,0
12641120,10:21:00,10:21:00,529,39,,,,10569.42,
12641120,10:22:02,10:22:02,530,40,,,,10778.99,0
12641120,10:23:18,10:23:18,531,41,,,,11057.37,0
12641120,10:24:55,10:24:55,532,42,,,,11331.79,0
12641120,10:25:40,10:25:40,533,43,,,,11508.67,0
12641120,10:27:00,10:27:00,9822,44,,,,11837.27,
12641120,10:27:35,10:27:35,8431,45,,,,12018.47,0
12641120,10:28:52,10:28:52,1153,46,,,,12353.8,0
12641120,10:30:00,10:30:00,9869,47,,,,12659.84,
12641120,10:30:54,10:30:54,538,48,,,,12944.16,0
12641120,10:31:38,10:31:38,539,49,,,,13206.08,0
12641120,10:32:22,10:32:22,540,50,,,,13349.87,0
12641120,10:33:03,10:33:03,541,51,,,,13538.81,0
12641120,10:33:44,10:33:44,542,52,,,,13696.01,0
12641120,10:35:18,10:35:18,543,53,,,,14028.17,0
12641120,10:36:15,10:36:15,544,54,,,,14241.66,0
12641120,10:37:05,10:37:05,545,55,,,,14448.66,0
12641120,10:38:00,10:38:00,546,56,,,,14568.62,
12641120,10:41:19,10:41:19,549,57,,,,15170.97,0
12641120,10:42:20,10:42:20,550,58,,,,15365.42,0
12641120,10:43:18,10:43:18,551,59,,,,15563.75,0
12641120,10:43:59,10:43:59,552,60,,,,15686.87,0
12641120,10:45:00,10:45:00,422,61,,1,,15915.1,
12694010,11:08:00,11:08:00,9498,1,,,1,0,
12694010,11:09:09,11:09:09,489,2,,,,741.32,0
12694010,11:10:08,11:10:08,490,3,,,,1288.42,0
12694010,11:10:28,11:10:28,491,4,,,,1479.61,0
12694010,11:10:49,11:10:49,492,5,,,,1630.38,0
12694010,11:11:46,11:11:46,494,6,,,,2022.95,0
12694010,11:12:14,11:12:14,495,7,,,,2166.77,0
12694010,11:12:45,11:12:45,496,8,,,,2384.71,0
12694010,11:13:30,11:13:30,497,9,,,,2719.31,0
12694010,11:14:00,11:14:00,8219,10,,,,2928.07,
12694010,11:16:10,11:16:10,499,11,,,,3791.36,0
12694010,11:16:52,11:16:52,500,12,,,,4068.72,0
12694010,11:17:34,11:17:34,501,13,,,,4318.69,0
12694010,11:18:14,11:18:14,502,14,,,,4555.36,0
12694010,11:19:00,11:19:00,503,15,,,,4832.27,0
12694010,11:19:40,11:19:40,7667,16,,,,5067.54,0
12694010,11:20:12,11:20:12,505,17,,,,5313.25,0
12694010,11:20:28,11:20:28,7668,18,,,,5437.58,0
12694010,11:21:20,11:21:20,507,19,,,,5773.47,0
12694010,11:21:50,11:21:50,508,20,,,,5919.07,0
12694010,11:22:32,11:22:32,509,21,,,,6157.06,0
12694010,11:22:56,11:22:56,463,22,,,,6338.81,0
12694010,11:25:00,11:25:00,510,23,,,,7079.85,
12694010,11:26:17,11:26:17,511,24,,,,7491.19,0
12694010,11:26:56,11:26:56,512,25,,,,7655.3,0
12694010,11:27:51,11:27:51,513,26,,,,7852.95,0
12694010,11:28:36,11:28:36,514,27,,,,8046.94,0
12694010,11:29:17,11:29:17,515,28,,,,8267.81,0
12694010,11:30:01,11:30:01,516,29,,,,8475.36,0
12694010,11:30:30,11:30:30,517,30,,,,8588.92,0
12694010,11:32:00,11:32:00,519,31,,,,9014.72,
12694010,11:33:31,11:33:31,8063,32,,,,9317.9,0
12694010,11:34:27,11:34:27,7272,33,,,,9529.48,0
12694010,11:35:13,11:35:13,7274,34,,,,9737.85,0
12694010,11:36:05,11:36:05,7275,35,,,,9955.71,0
12694010,11:36:54,11:36:54,7276,36,,,,10145.33,0
12694010,11:37:28,11:37:28,7277,37,,,,10260.42,0
12694010,11:38:17,11:38:17,528,38,,,,10418.97,0
12694010,11:39:00,11:39:00,529,39,,,,10569.42,
12694010,11:40:02,11:40:02,530,40,,,,10778.99,0
12694010,11:41:18,11:41:18,531,41,,,,11057.37,0
12694010,11:42:55,11:42:55,532,42,,,,11331.79,0
12694010,11:43:40,11:43:40,533,43,,,,11508.67,0
12694010,11:45:00,11:45:00,9822,44,,,,11837.27,
12694010,11:45:46,11:45:46,8431,45,,,,12018.47,0
12694010,11:47:30,11:47:30,1153,46,,,,12353.8,0
12694010,11:49:00,11:49:00,9869,47,,,,12659.84,
12694010,11:49:54,11:49:54,538,48,,,,12944.16,0
12694010,11:50:38,11:50:38,539,49,,,,13206.08,0
12694010,11:51:22,11:51:22,540,50,,,,13349.87,0
12694010,11:52:03,11:52:03,541,51,,,,13538.81,0
12694010,11:52:44,11:52:44,542,52,,,,13696.01,0
12694010,11:54:18,11:54:18,543,53,,,,14028.17,0
12694010,11:55:15,11:55:15,544,54,,,,14241.66,0
12694010,11:56:05,11:56:05,545,55,,,,14448.66,0
12694010,11:57:00,11:57:00,546,56,,,,14568.62,
12694010,12:00:48,12:00:48,549,57,,,,15170.97,0
12694010,12:01:58,12:01:58,550,58,,,,15365.42,0
12694010,12:03:03,12:03:03,551,59,,,,15563.75,0
12694010,12:03:50,12:03:50,552,60,,,,15686.87,0
12694010,12:05:00,12:05:00,422,61,,1,,15915.1,
12694080,11:08:00,11:08:00,9498,1,,,1,0,
12694080,11:09:09,11:09:09,489,2,,,,741.32,0
12694080,11:10:08,11:10:08,490,3,,,,1288.42,0
12694080,11:10:28,11:10:28,491,4,,,,1479.61,0
12694080,11:10:49,11:10:49,492,5,,,,1630.38,0
12694080,11:11:46,11:11:46,494,6,,,,2022.95,0
12694080,11:12:14,11:12:14,495,7,,,,2166.77,0
12694080,11:12:45,11:12:45,496,8,,,,2384.71,0
12694080,11:13:30,11:13:30,497,9,,,,2719.31,0
12694080,11:14:00,11:14:00,8219,10,,,,2928.07,
12694080,11:16:10,11:16:10,499,11,,,,3791.36,0
12694080,11:16:52,11:16:52,500,12,,,,4068.72,0
12694080,11:17:34,11:17:34,501,13,,,,4318.69,0
12694080,11:18:14,11:18:14,502,14,,,,4555.36,0
12694080,11:19:00,11:19:00,503,15,,,,4832.27,0
12694080,11:19:40,11:19:40,7667,16,,,,5067.54,0
12694080,11:20:12,11:20:12,505,17,,,,5313.25,0
12694080,11:20:28,11:20:28,7668,18,,,,5437.58,0
12694080,11:21:20,11:21:20,507,19,,,,5773.47,0
12694080,11:21:50,11:21:50,508,20,,,,5919.07,0
12694080,11:22:32,11:22:32,509,21,,,,6157.06,0
12694080,11:22:56,11:22:56,463,22,,,,6338.81,0
12694080,11:25:00,11:25:00,510,23,,,,7079.85,
12694080,11:26:17,11:26:17,511,24,,,,7491.19,0
12694080,11:26:56,11:26:56,512,25,,,,7655.3,0
12694080,11:27:51,11:27:51,513,26,,,,7852.95,0
12694080,11:28:36,11:28:36,514,27,,,,8046.94,0
12694080,11:29:17,11:29:17,515,28,,,,8267.81,0
12694080,11:30:01,11:30:01,516,29,,,,8475.36,0
12694080,11:30:30,11:30:30,517,30,,,,8588.92,0
12694080,11:32:00,11:32:00,519,31,,,,9014.72,
12694080,11:33:31,11:33:31,8063,32,,,,9317.9,0
12694080,11:34:27,11:34:27,7272,33,,,,9529.48,0
12694080,11:35:13,11:35:13,7274,34,,,,9737.85,0
12694080,11:36:05,11:36:05,7275,35,,,,9955.71,0
12694080,11:36:54,11:36:54,7276,36,,,,10145.33,0
12694080,11:37:28,11:37:28,7277,37,,,,10260.42,0
12694080,11:38:17,11:38:17,528,38,,,,10418.97,0
12694080,11:39:00,11:39:00,529,39,,,,10569.42,
12694080,11:40:02,11:40:02,530,40,,,,10778.99,0
12694080,11:41:18,11:41:18,531,41,,,,11057.37,0
12694080,11:42:55,11:42:55,532,42,,,,11331.79,0
12694080,11:43:40,11:43:40,533,43,,,,11508.67,0
12694080,11:45:00,11:45:00,9822,44,,,,11837.27,
12694080,11:45:46,11:45:46,8431,45,,,,12018.47,0
12694080,11:47:30,11:47:30,1153,46,,,,12353.8,0
12694080,11:49:00,11:49:00,9869,47,,,,12659.84,
12694080,11:49:54,11:49:54,538,48,,,,12944.16,0
12694080,11:50:38,11:50:38,539,49,,,,13206.08,0
12694080,11:51:22,11:51:22,540,50,,,,13349.87,0
12694080,11:52:03,11:52:03,541,51,,,,13538.81,0
12694080,11:52:44,11:52:44,542,52,,,,13696.01,0
12694080,11:54:18,11:54:18,543,53,,,,14028.17,0
12694080,11:55:15,11:55:15,544,54,,,,14241.66,0
12694080,11:56:05,11:56:05,545,55,,,,14448.66,0
12694080,11:57:00,11:57:00,546,56,,,,14568.62,
12694080,12:00:48,12:00:48,549,57,,,,15170.97,0
12694080,12:01:58,12:01:58,550,58,,,,15365.42,0
12694080,12:03:03,12:03:03,551,59,,,,15563.75,0
12694080,12:03:50,12:03:50,552,60,,,,15686.87,0
12694080,12:05:00,12:05:00,422,61,,1,,15915.1,
12694130,11:08:00,11:08:00,9498,1,,,1,0,
12694130,11:09:09,11:09:09,489,2,,,,741.32,0
12694130,11:10:08,11:10:08,490,3,,,,1288.42,0
12694130,11:10:28,11:10:28,491,4,,,,1479.61,0
12694130,11:10:49,11:10:49,492,5,,,,1630.38,0
12694130,11:11:46,11:11:46,494,6,,,,2022.95,0
12694130,11:12:14,11:12:14,495,7,,,,2166.77,0
12694130,11:12:45,11:12:45,496,8,,,,2384.71,0
12694130,11:13:30,11:13:30,497,9,,,,2719.31,0
12694130,11:14:00,11:14:00,8219,10,,,,2928.07,
12694130,11:16:10,11:16:10,499,11,,,,3791.36,0
12694130,11:16:52,11:16:52,500,12,,,,4068.72,0
12694130,11:17:34,11:17:34,501,13,,,,4318.69,0
12694130,11:18:14,11:18:14,502,14,,,,4555.36,0
12694130,11:19:00,11:19:00,503,15,,,,4832.27,0
12694130,11:19:40,11:19:40,7667,16,,,,5067.54,0
12694130,11:20:12,11:20:12,505,17,,,,5313.25,0
12694130,11:20:28,11:20:28,7668,18,,,,5437.58,0
12694130,11:21:20,11:21:20,507,19,,,,5773.47,0
12694130,11:21:50,11:21:50,508,20,,,,5919.07,0
12694130,11:22:32,11:22:32,509,21,,,,6157.06,0
12694130,11:22:56,11:22:56,463,22,,,,6338.81,0
12694130,11:25:00,11:25:00,510,23,,,,7079.85,
12694130,11:26:17,11:26:17,511,24,,,,7491.19,0
12694130,11:26:56,11:26:56,512,25,,,,7655.3,0
12694130,11:27:51,11:27:51,513,26,,,,7852.95,0
12694130,11:28:36,11:28:36,514,27,,,,8046.94,0
12694130,11:29:17,11:29:17,515,28,,,,8267.81,0
12694130,11:30:01,11:30:01,516,29,,,,8475.36,0
12694130,11:30:30,11:30:30,517,30,,,,8588.92,0
12694130,11:32:00,11:32:00,519,31,,,,9014.72,
12694130,11:33:31,11:33:31,8063,32,,,,9317.9,0
12694130,11:34:27,11:34:27,7272,33,,,,9529.48,0
12694130,11:35:13,11:35:13,7274,34,,,,9737.85,0
12694130,11:36:05,11:36:05,7275,35,,,,9955.71,0
12694130,11:36:54,11:36:54,7276,36,,,,10145.33,0
12694130,11:37:28,11:37:28,7277,37,,,,10260.42,0
12694130,11:38:17,11:38:17,528,38,,,,10418.97,0
12694130,11:39:00,11:39:00,529,39,,,,10569.42,
12694130,11:40:02,11:40:02,530,40,,,,10778.99,0
12694130,11:41:18,11:41:18,531,41,,,,11057.37,0
12694130,11:42:55,11:42:55,532,42,,,,11331.79,0
12694130,11:43:40,11:43:40,533,43,,,,11508.67,0
12694130,11:45:00,11:45:00,9822,44,,,,11837.27,
12694130,11:45:46,11:45:46,8431,45,,,,12018.47,0
12694130,11:47:30,11:47:30,1153,46,,,,12353.8,0
12694130,11:49:00,11:49:00,9869,47,,,,12659.84,
12694130,11:49:54,11:49:54,538,48,,,,12944.16,0
12694130,11:50:38,11:50:38,539,49,,,,13206.08,0
12694130,11:51:22,11:51:22,540,50,,,,13349.87,0
12694130,11:52:03,11:52:03,541,51,,,,13538.81,0
12694130,11:52:44,11:52:44,542,52,,,,13696.01,0
12694130,11:54:18,11:54:18,543,53,,,,14028.17,0
12694130,11:55:15,11:55:15,544,54,,,,14241.66,0
12694130,11:56:05,11:56:05,545,55,,,,14448.66,0
12694130,11:57:00,11:57:00,546,56,,,,14568.62,
12694130,12:00:48,12:00:48,549,57,,,,15170.97,0
12694130,12:01:58,12:01:58,550,58,,,,15365.42,0
12694130,12:03:03,12:03:03,551,59,,,,15563.75,0
12694130,12:03:50,12:03:50,552,60,,,,15686.87,0
12694130,12:05:00,12:05:00,422,61,,1,,15915.1,
12714020,13:00:00,13:00:00,9498,1,,,1,0,
12714020,13:01:32,13:01:32,489,2,,,,741.32,0
12714020,13:02:50,13:02:50,490,3,,,,1288.42,0
12714020,13:03:18,13:03:18,491,4,,,,1479.61,0
12714020,13:03:46,13:03:46,492,5,,,,1630.38,0
12714020,13:05:02,13:05:02,494,6,,,,2022.95,0
12714020,13:05:39,13:05:39,495,7,,,,2166.77,0
12714020,13:06:20,13:06:20,496,8,,,,2384.71,0
12714020,13:07:20,13:07:20,497,9,,,,2719.31,0
12714020,13:08:00,13:08:00,8219,10,,,,2928.07,
12714020,13:10:33,13:10:33,499,11,,,,3791.36,0
12714020,13:11:23,13:11:23,500,12,,,,4068.72,0
12714020,13:12:12,13:12:12,501,13,,,,4318.69,0
12714020,13:13:00,13:13:00,502,14,,,,4555.36,0
12714020,13:13:54,13:13:54,503,15,,,,4832.27,0
12714020,13:14:41,13:14:41,7667,16,,,,5067.54,0
12714020,13:15:19,13:15:19,505,17,,,,5313.25,0
12714020,13:15:38,13:15:38,7668,18,,,,5437.58,0
12714020,13:16:40,13:16:40,507,19,,,,5773.47,0
12714020,13:17:15,13:17:15,508,20,,,,5919.07,0
12714020,13:18:05,13:18:05,509,21,,,,6157.06,0
12714020,13:18:33,13:18:33,463,22,,,,6338.81,0
12714020,13:21:00,13:21:00,510,23,,,,7079.85,
12714020,13:22:39,13:22:39,511,24,,,,7491.19,0
12714020,13:23:29,13:23:29,512,25,,,,7655.3,0
12714020,13:24:40,13:24:40,513,26,,,,7852.95,0
12714020,13:25:38,13:25:38,514,27,,,,8046.94,0
12714020,13:26:31,13:26:31,515,28,,,,8267.81,0
12714020,13:27:27,13:27:27,516,29,,,,8475.36,0
12714020,13:28:05,13:28:05,517,30,,,,8588.92,0
12714020,13:30:00,13:30:00,519,31,,,,9014.72,
12714020,13:31:31,13:31:31,8063,32,,,,9317.9,0
12714020,13:32:27,13:32:27,7272,33,,,,9529.48,0
12714020,13:33:13,13:33:13,7274,34,,,,9737.85,0
12714020,13:34:05,13:34:05,7275,35,,,,9955.71,0
12714020,13:34:54,13:34:54,7276,36,,,,10145.33,0
12714020,13:35:28,13:35:28,7277,37,,,,10260.42,0
12714020,13:36:17,13:36:17,528,38,,,,10418.97,0
12714020,13:37:00,13:37:00,529,39,,,,10569.42,
12714020,13:38:23,13:38:23,530,40,,,,10778.99,0
12714020,13:40:04,13:40:04,531,41,,,,11057.37,0
12714020,13:42:13,13:42:13,532,42,,,,11331.79,0
12714020,13:43:13,13:43:13,533,43,,,,11508.67,0
12714020,13:45:00,13:45:00,9822,44,,,,11837.27,
12714020,13:45:46,13:45:46,8431,45,,,,12018.47,0
12714020,13:47:30,13:47:30,1153,46,,,,12353.8,0
12714020,13:49:00,13:49:00,9869,47,,,,12659.84,
12714020,13:50:01,13:50:01,538,48,,,,12944.16,0
12714020,13:50:51,13:50:51,539,49,,,,13206.08,0
12714020,13:51:40,13:51:40,540,50,,,,13349.87,0
12714020,13:52:26,13:52:26,541,51,,,,13538.81,0
12714020,13:53:13,13:53:13,542,52,,,,13696.01,0
12714020,13:54:57,13:54:57,543,53,,,,14028.17,0
12714020,13:56:02,13:56:02,544,54,,,,14241.66,0
12714020,13:56:58,13:56:58,545,55,,,,14448.66,0
12714020,13:58:00,13:58:00,546,56,,,,14568.62,
12714020,14:02:45,14:02:45,549,57,,,,15170.97,0
12714020,14:04:12,14:04:12,550,58,,,,15365.42,0
12714020,14:05:34,14:05:34,551,59,,,,15563.75,0
12714020,14:06:32,14:06:32,552,60,,,,15686.87,0
12714020,14:08:00,14:08:00,422,61,,1,,15915.1,
12714030,13:00:00,13:00:00,9498,1,,,1,0,
12714030,13:01:32,13:01:32,489,2,,,,741.32,0
12714030,13:02:50,13:02:50,490,3,,,,1288.42,0
12714030,13:03:18,13:03:18,491,4,,,,1479.61,0
12714030,13:03:46,13:03:46,492,5,,,,1630.38,0
12714030,13:05:02,13:05:02,494,6,,,,2022.95,0
12714030,13:05:39,13:05:39,495,7,,,,2166.77,0
12714030,13:06:20,13:06:20,496,8,,,,2384.71,0
12714030,13:07:20,13:07:20,497,9,,,,2719.31,0
12714030,13:08:00,13:08:00,8219,10,,,,2928.07,
12714030,13:10:33,13:10:33,499,11,,,,3791.36,0
12714030,13:11:23,13:11:23,500,12,,,,4068.72,0
12714030,13:12:12,13:12:12,501,13,,,,4318.69,0
12714030,13:13:00,13:13:00,502,14,,,,4555.36,0
12714030,13:13:54,13:13:54,503,15,,,,4832.27,0
12714030,13:14:41,13:14:41,7667,16,,,,5067.54,0
12714030,13:15:19,13:15:19,505,17,,,,5313.25,0
12714030,13:15:38,13:15:38,7668,18,,,,5437.58,0
12714030,13:16:40,13:16:40,507,19,,,,5773.47,0
12714030,13:17:15,13:17:15,508,20,,,,5919.07,0
12714030,13:18:05,13:18:05,509,21,,,,6157.06,0
12714030,13:18:33,13:18:33,463,22,,,,6338.81,0
12714030,13:21:00,13:21:00,510,23,,,,7079.85,
12714030,13:22:39,13:22:39,511,24,,,,7491.19,0
12714030,13:23:29,13:23:29,512,25,,,,7655.3,0
12714030,13:24:40,13:24:40,513,26,,,,7852.95,0
12714030,13:25:38,13:25:38,514,27,,,,8046.94,0
12714030,13:26:31,13:26:31,515,28,,,,8267.81,0
12714030,13:27:27,13:27:27,516,29,,,,8475.36,0
12714030,13:28:05,13:28:05,517,30,,,,8588.92,0
12714030,13:30:00,13:30:00,519,31,,,,9014.72,
12714030,13:31:31,13:31:31,8063,32,,,,9317.9,0
12714030,13:32:27,13:32:27,7272,33,,,,9529.48,0
12714030,13:33:13,13:33:13,7274,34,,,,9737.85,0
12714030,13:34:05,13:34:05,7275,35,,,,9955.71,0
12714030,13:34:54,13:34:54,7276,36,,,,10145.33,0
12714030,13:35:28,13:35:28,7277,37,,,,10260.42,0
12714030,13:36:17,13:36:17,528,38,,,,10418.97,0
12714030,13:37:00,13:37:00,529,39,,,,10569.42,
12714030,13:38:23,13:38:23,530,40,,,,10778.99,0
12714030,13:40:04,13:40:04,531,41,,,,11057.37,0
12714030,13:42:13,13:42:13,532,42,,,,11331.79,0
12714030,13:43:13,13:43:13,533,43,,,,11508.67,0
12714030,13:45:00,13:45:00,9822,44,,,,11837.27,
12714030,13:45:46,13:45:46,8431,45,,,,12018.47,0
12714030,13:47:30,13:47:30,1153,46,,,,12353.8,0
12714030,13:49:00,13:49:00,9869,47,,,,12659.84,
12714030,13:50:01,13:50:01,538,48,,,,12944.16,0
12714030,13:50:51,13:50:51,539,49,,,,13206.08,0
12714030,13:51:40,13:51:40,540,50,,,,13349.87,0
12714030,13:52:26,13:52:26,541,51,,,,13538.81,0
12714030,13:53:13,13:53:13,542,52,,,,13696.01,0
12714030,13:54:57,13:54:57,543,53,,,,14028.17,0
12714030,13:56:02,13:56:02,544,54,,,,14241.66,0
12714030,13:56:58,13:56:58,545,55,,,,14448.66,0
12714030,13:58:00,13:58:00,546,56,,,,14568.62,
12714030,14:02:45,14:02:45,549,57,,,,15170.97,0
12714030,14:04:12,14:04:12,550,58,,,,15365.42,0
12714030,14:05:34,14:05:34,551,59,,,,15563.75,0
12714030,14:06:32,14:06:32,552,60,,,,15686.87,0
12714030,14:08:00,14:08:00,422,61,,1,,15915.1,
12714040,13:00:00,13:00:00,9498,1,,,1,0,
12714040,13:01:32,13:01:32,489,2,,,,741.32,0
12714040,13:02:50,13:02:50,490,3,,,,1288.42,0
12714040,13:03:18,13:03:18,491,4,,,,1479.61,0
12714040,13:03:46,13:03:46,492,5,,,,1630.38,0
12714040,13:05:02,13:05:02,494,6,,,,2022.95,0
12714040,13:05:39,13:05:39,495,7,,,,2166.77,0
12714040,13:06:20,13:06:20,496,8,,,,2384.71,0
12714040,13:07:20,13:07:20,497,9,,,,2719.31,0
12714040,13:08:00,13:08:00,8219,10,,,,2928.07,
12714040,13:10:33,13:10:33,499,11,,,,3791.36,0
12714040,13:11:23,13:11:23,500,12,,,,4068.72,0
12714040,13:12:12,13:12:12,501,13,,,,4318.69,0
12714040,13:13:00,13:13:00,502,14,,,,4555.36,0
12714040,13:13:54,13:13:54,503,15,,,,4832.27,0
12714040,13:14:41,13:14:41,7667,16,,,,5067.54,0
12714040,13:15:19,13:15:19,505,17,,,,5313.25,0
12714040,13:15:38,13:15:38,7668,18,,,,5437.58,0
12714040,13:16:40,13:16:40,507,19,,,,5773.47,0
12714040,13:17:15,13:17:15,508,20,,,,5919.07,0
12714040,13:18:05,13:18:05,509,21,,,,6157.06,0
12714040,13:18:33,13:18:33,463,22,,,,6338.81,0
12714040,13:21:00,13:21:00,510,23,,,,7079.85,
12714040,13:22:39,13:22:39,511,24,,,,7491.19,0
12714040,13:23:29,13:23:29,512,25,,,,7655.3,0
12714040,13:24:40,13:24:40,513,26,,,,7852.95,0
12714040,13:25:38,13:25:38,514,27,,,,8046.94,0
12714040,13:26:31,13:26:31,515,28,,,,8267.81,0
12714040,13:27:27,13:27:27,516,29,,,,8475.36,0
12714040,13:28:05,13:28:05,517,30,,,,8588.92,0
12714040,13:30:00,13:30:00,519,31,,,,9014.72,
12714040,13:31:31,13:31:31,8063,32,,,,9317.9,0
12714040,13:32:27,13:32:27,7272,33,,,,9529.48,0
12714040,13:33:13,13:33:13,7274,34,,,,9737.85,0
12714040,13:34:05,13:34:05,7275,35,,,,9955.71,0
12714040,13:34:54,13:34:54,7276,36,,,,10145.33,0
12714040,13:35:28,13:35:28,7277,37,,,,10260.42,0
12714040,13:36:17,13:36:17,528,38,,,,10418.97,0
12714040,13:37:00,13:37:00,529,39,,,,10569.42,
12714040,13:38:23,13:38:23,530,40,,,,10778.99,0
12714040,13:40:04,13:40:04,531,41,,,,11057.37,0
12714040,13:42:13,13:42:13,532,42,,,,11331.79,0
12714040,13:43:13,13:43:13,533,43,,,,11508.67,0
12714040,13:45:00,13:45:00,9822,44,,,,11837.27,
12714040,13:45:46,13:45:46,8431,45,,,,12018.47,0
12714040,13:47:30,13:47:30,1153,46,,,,12353.8,0
12714040,13:49:00,13:49:00,9869,47,,,,12659.84,
12714040,13:50:01,13:50:01,538,48,,,,12944.16,0
12714040,13:50:51,13:50:51,539,49,,,,13206.08,0
12714040,13:51:40,13:51:40,540,50,,,,13349.87,0
12714040,13:52:26,13:52:26,541,51,,,,13538.81,0
12714040,13:53:13,13:53:13,542,52,,,,13696.01,0
12714040,13:54:57,13:54:57,543,53,,,,14028.17,0
12714040,13:56:02,13:56:02,544,54,,,,14241.66,0
12714040,13:56:58,13:56:58,545,55,,,,14448.66,0
12714040,13:58:00,13:58:00,546,56,,,,14568.62,
12714040,14:02:45,14:02:45,549,57,,,,15170.97,0
12714040,14:04:12,14:04:12,550,58,,,,15365.42,0
12714040,14:05:34,14:05:34,551,59,,,,15563.75,0
12714040,14:06:32,14:06:32,552,60,,,,15686.87,0
12714040,14:08:00,14:08:00,422,61,,1,,15915.1,
12714050,13:00:00,13:00:00,9498,1,,,1,0,
12714050,13:01:32,13:01:32,489,2,,,,741.32,0
12714050,13:02:50,13:02:50,490,3,,,,1288.42,0
12714050,13:03:18,13:03:18,491,4,,,,1479.61,0
12714050,13:03:46,13:03:46,492,5,,,,1630.38,0
12714050,13:05:02,13:05:02,494,6,,,,2022.95,0
12714050,13:05:39,13:05:39,495,7,,,,2166.77,0
12714050,13:06:20,13:06:20,496,8,,,,2384.71,0
12714050,13:07:20,13:07:20,497,9,,,,2719.31,0
12714050,13:08:00,13:08:00,8219,10,,,,2928.07,
12714050,13:10:33,13:10:33,499,11,,,,3791.36,0
12714050,13:11:23,13:11:23,500,12,,,,4068.72,0
12714050,13:12:12,13:12:12,501,13,,,,4318.69,0
12714050,13:13:00,13:13:00,502,14,,,,4555.36,0
12714050,13:13:54,13:13:54,503,15,,,,4832.27,0
12714050,13:14:41,13:14:41,7667,16,,,,5067.54,0
12714050,13:15:19,13:15:19,505,17,,,,5313.25,0
12714050,13:15:38,13:15:38,7668,18,,,,5437.58,0
12714050,13:16:40,13:16:40,507,19,,,,5773.47,0
12714050,13:17:15,13:17:15,508,20,,,,5919.07,0
12714050,13:18:05,13:18:05,509,21,,,,6157.06,0
12714050,13:18:33,13:18:33,463,22,,,,6338.81,0
12714050,13:21:00,13:21:00,510,23,,,,7079.85,
12714050,13:22:39,13:22:39,511,24,,,,7491.19,0
12714050,13:23:29,13:23:29,512,25,,,,7655.3,0
12714050,13:24:40,13:24:40,513,26,,,,7852.95,0
12714050,13:25:38,13:25:38,514,27,,,,8046.94,0
12714050,13:26:31,13:26:31,515,28,,,,8267.81,0
12714050,13:27:27,13:27:27,516,29,,,,8475.36,0
12714050,13:28:05,13:28:05,517,30,,,,8588.92,0
12714050,13:30:00,13:30:00,519,31,,,,9014.72,
12714050,13:31:31,13:31:31,8063,32,,,,9317.9,0
12714050,13:32:27,13:32:27,7272,33,,,,9529.48,0
12714050,13:33:13,13:33:13,7274,34,,,,9737.85,0
12714050,13:34:05,13:34:05,7275,35,,,,9955.71,0
12714050,13:34:54,13:34:54,7276,36,,,,10145.33,0
12714050,13:35:28,13:35:28,7277,37,,,,10260.42,0
12714050,13:36:17,13:36:17,528,38,,,,10418.97,0
12714050,13:37:00,13:37:00,529,39,,,,10569.42,
12714050,13:38:23,13:38:23,530,40,,,,10778.99,0
12714050,13:40:04,13:40:04,531,41,,,,11057.37,0
12714050,13:42:13,13:42:13,532,42,,,,11331.79,0
12714050,13:43:13,13:43:13,533,43,,,,11508.67,0
12714050,13:45:00,13:45:00,9822,44,,,,11837.27,
12714050,13:45:46,13:45:46,8431,45,,,,12018.47,0
12714050,13:47:30,13:47:30,1153,46,,,,12353.8,0
12714050,13:49:00,13:49:00,9869,47,,,,12659.84,
12714050,13:50:01,13:50:01,538,48,,,,12944.16,0
12714050,13:50:51,13:50:51,539,49,,,,13206.08,0
12714050,13:51:40,13:51:40,540,50,,,,13349.87,0
12714050,13:52:26,13:52:26,541,51,,,,13538.81,0
12714050,13:53:13,13:53:13,542,52,,,,13696.01,0
12714050,13:54:57,13:54:57,543,53,,,,14028.17,0
12714050,13:56:02,13:56:02,544,54,,,,14241.66,0
12714050,13:56:58,13:56:58,545,55,,,,14448.66,0
12714050,13:58:00,13:58:00,546,56,,,,14568.62,
12714050,14:02:45,14:02:45,549,57,,,,15170.97,0
12714050,14:04:12,14:04:12,550,58,,,,15365.42,0
12714050,14:05:34,14:05:34,551,59,,,,15563.75,0
12714050,14:06:32,14:06:32,552,60,,,,15686.87,0
12714050,14:08:00,14:08:00,422,61,,1,,15915.1,
12714060,13:00:00,13:00:00,9498,1,,,1,0,
12714060,13:01:32,13:01:32,489,2,,,,741.32,0
12714060,13:02:50,13:02:50,490,3,,,,1288.42,0
12714060,13:03:18,13:03:18,491,4,,,,1479.61,0
12714060,13:03:46,13:03:46,492,5,,,,1630.38,0
12714060,13:05:02,13:05:02,494,6,,,,2022.95,0
12714060,13:05:39,13:05:39,495,7,,,,2166.77,0
12714060,13:06:20,13:06:20,496,8,,,,2384.71,0
12714060,13:07:20,13:07:20,497,9,,,,2719.31,0
12714060,13:08:00,13:08:00,8219,10,,,,2928.07,
12714060,13:10:33,13:10:33,499,11,,,,3791.36,0
12714060,13:11:23,13:11:23,500,12,,,,4068.72,0
12714060,13:12:12,13:12:12,501,13,,,,4318.69,0
12714060,13:13:00,13:13:00,502,14,,,,4555.36,0
12714060,13:13:54,13:13:54,503,15,,,,4832.27,0
12714060,13:14:41,13:14:41,7667,16,,,,5067.54,0
12714060,13:15:19,13:15:19,505,17,,,,5313.25,0
12714060,13:15:38,13:15:38,7668,18,,,,5437.58,0
12714060,13:16:40,13:16:40,507,19,,,,5773.47,0
12714060,13:17:15,13:17:15,508,20,,,,5919.07,0
12714060,13:18:05,13:18:05,509,21,,,,6157.06,0
12714060,13:18:33,13:18:33,463,22,,,,6338.81,0
12714060,13:21:00,13:21:00,510,23,,,,7079.85,
12714060,13:22:39,13:22:39,511,24,,,,7491.19,0
12714060,13:23:29,13:23:29,512,25,,,,7655.3,0
12714060,13:24:40,13:24:40,513,26,,,,7852.95,0
12714060,13:25:38,13:25:38,514,27,,,,8046.94,0
12714060,13:26:31,13:26:31,515,28,,,,8267.81,0
12714060,13:27:27,13:27:27,516,29,,,,8475.36,0
12714060,13:28:05,13:28:05,517,30,,,,8588.92,0
12714060,13:30:00,13:30:00,519,31,,,,9014.72,
12714060,13:31:31,13:31:31,8063,32,,,,9317.9,0
12714060,13:32:27,13:32:27,7272,33,,,,9529.48,0
12714060,13:33:13,13:33:13,7274,34,,,,9737.85,0
12714060,13:34:05,13:34:05,7275,35,,,,9955.71,0
12714060,13:34:54,13:34:54,7276,36,,,,10145.33,0
12714060,13:35:28,13:35:28,7277,37,,,,10260.42,0
12714060,13:36:17,13:36:17,528,38,,,,10418.97,0
12714060,13:37:00,13:37:00,529,39,,,,10569.42,
12714060,13:38:23,13:38:23,530,40,,,,10778.99,0
12714060,13:40:04,13:40:04,531,41,,,,11057.37,0
12714060,13:42:13,13:42:13,532,42,,,,11331.79,0
12714060,13:43:13,13:43:13,533,43,,,,11508.67,0
12714060,13:45:00,13:45:00,9822,44,,,,11837.27,
12714060,13:45:46,13:45:46,8431,45,,,,12018.47,0
12714060,13:47:30,13:47:30,1153,46,,,,12353.8,0
12714060,13:49:00,13:49:00,9869,47,,,,12659.84,
12714060,13:50:01,13:50:01,538,48,,,,12944.16,0
12714060,13:50:51,13:50:51,539,49,,,,13206.08,0
12714060,13:51:40,13:51:40,540,50,,,,13349.87,0
12714060,13:52:26,13:52:26,541,51,,,,13538.81,0
12714060,13:53:13,13:53:13,542,52,,,,13696.01,0
12714060,13:54:57,13:54:57,543,53,,,,14028.17,0
12714060,13:56:02,13:56:02,544,54,,,,14241.66,0
12714060,13:56:58,13:56:58,545,55,,,,14448.66,0
12714060,13:58:00,13:58:00,546,56,,,,14568.62,
12714060,14:02:45,14:02:45,549,57,,,,15170.97,0
12714060,14:04:12,14:04:12,550,58,,,,15365.42,0
12714060,14:05:34,14:05:34,551,59,,,,15563.75,0
12714060,14:06:32,14:06:32,552,60,,,,15686.87,0
12714060,14:08:00,14:08:00,422,61,,1,,15915.1,
12714090,13:00:00,13:00:00,9498,1,,,1,0,
12714090,13:01:32,13:01:32,489,2,,,,741.32,0
12714090,13:02:50,13:02:50,490,3,,,,1288.42,0
12714090,13:03:18,13:03:18,491,4,,,,1479.61,0
12714090,13:03:46,13:03:46,492,5,,,,1630.38,0
12714090,13:05:02,13:05:02,494,6,,,,2022.95,0
12714090,13:05:39,13:05:39,495,7,,,,2166.77,0
12714090,13:06:20,13:06:20,496,8,,,,2384.71,0
12714090,13:07:20,13:07:20,497,9,,,,2719.31,0
12714090,13:08:00,13:08:00,8219,10,,,,2928.07,
12714090,13:10:33,13:10:33,499,11,,,,3791.36,0
12714090,13:11:23,13:11:23,500,12,,,,4068.72,0
12714090,13:12:12,13:12:12,501,13,,,,4318.69,0
12714090,13:13:00,13:13:00,502,14,,,,4555.36,0
12714090,13:13:54,13:13:54,503,15,,,,4832.27,0
12714090,13:14:41,13:14:41,7667,16,,,,5067.54,0
12714090,13:15:19,13:15:19,505,17,,,,5313.25,0
12714090,13:15:38,13:15:38,7668,18,,,,5437.58,0
12714090,13:16:40,13:16:40,507,19,,,,5773.47,0
12714090,13:17:15,13:17:15,508,20,,,,5919.07,0
12714090,13:18:05,13:18:05,509,21,,,,6157.06,0
12714090,13:18:33,13:18:33,463,22,,,,6338.81,0
12714090,13:21:00,13:21:00,510,23,,,,7079.85,
12714090,13:22:39,13:22:39,511,24,,,,7491.19,0
12714090,13:23:29,13:23:29,512,25,,,,7655.3,0
12714090,13:24:40,13:24:40,513,26,,,,7852.95,0
12714090,13:25:38,13:25:38,514,27,,,,8046.94,0
12714090,13:26:31,13:26:31,515,28,,,,8267.81,0
12714090,13:27:27,13:27:27,516,29,,,,8475.36,0
12714090,13:28:05,13:28:05,517,30,,,,8588.92,0
12714090,13:30:00,13:30:00,519,31,,,,9014.72,
12714090,13:31:31,13:31:31,8063,32,,,,9317.9,0
12714090,13:32:27,13:32:27,7272,33,,,,9529.48,0
12714090,13:33:13,13:33:13,7274,34,,,,9737.85,0
12714090,13:34:05,13:34:05,7275,35,,,,9955.71,0
12714090,13:34:54,13:34:54,7276,36,,,,10145.33,0
12714090,13:35:28,13:35:28,7277,37,,,,10260.42,0
12714090,13:36:17,13:36:17,528,38,,,,10418.97,0
12714090,13:37:00,13:37:00,529,39,,,,10569.42,
12714090,13:38:23,13:38:23,530,40,,,,10778.99,0
12714090,13:40:04,13:40:04,531,41,,,,11057.37,0
12714090,13:42:13,13:42:13,532,42,,,,11331.79,0
12714090,13:43:13,13:43:13,533,43,,,,11508.67,0
12714090,13:45:00,13:45:00,9822,44,,,,11837.27,
12714090,13:45:46,13:45:46,8431,45,,,,12018.47,0
12714090,13:47:30,13:47:30,1153,46,,,,12353.8,0
12714090,13:49:00,13:49:00,9869,47,,,,12659.84,
12714090,13:50:01,13:50:01,538,48,,,,12944.16,0
12714090,13:50:51,13:50:51,539,49,,,,13206.08,0
12714090,13:51:40,13:51:40,540,50,,,,13349.87,0
12714090,13:52:26,13:52:26,541,51,,,,13538.81,0
12714090,13:53:13,13:53:13,542,52,,,,13696.01,0
12714090,13:54:57,13:54:57,543,53,,,,14028.17,0
12714090,13:56:02,13:56:02,544,54,,,,14241.66,0
12714090,13:56:58,13:56:58,545,55,,,,14448.66,0
12714090,13:58:00,13:58:00,546,56,,,,14568.62,
12714090,14:02:45,14:02:45,549,57,,,,15170.97,0
12714090,14:04:12,14:04:12,550,58,,,,15365.42,0
12714090,14:05:34,14:05:34,551,59,,,,15563.75,0
12714090,14:06:32,14:06:32,552,60,,,,15686.87,0
12714090,14:08:00,14:08:00,422,61,,1,,15915.1,
12714100,13:00:00,13:00:00,9498,1,,,1,0,
12714100,13:01:32,13:01:32,489,2,,,,741.32,0
12714100,13:02:50,13:02:50,490,3,,,,1288.42,0
12714100,13:03:18,13:03:18,491,4,,,,1479.61,0
12714100,13:03:46,13:03:46,492,5,,,,1630.38,0
12714100,13:05:02,13:05:02,494,6,,,,2022.95,0
12714100,13:05:39,13:05:39,495,7,,,,2166.77,0
12714100,13:06:20,13:06:20,496,8,,,,2384.71,0
12714100,13:07:20,13:07:20,497,9,,,,2719.31,0
12714100,13:08:00,13:08:00,8219,10,,,,2928.07,
12714100,13:10:33,13:10:33,499,11,,,,3791.36,0
12714100,13:11:23,13:11:23,500,12,,,,4068.72,0
12714100,13:12:12,13:12:12,501,13,,,,4318.69,0
12714100,13:13:00,13:13:00,502,14,,,,4555.36,0
12714100,13:13:54,13:13:54,503,15,,,,4832.27,0
12714100,13:14:41,13:14:41,7667,16,,,,5067.54,0
12714100,13:15:19,13:15:19,505,17,,,,5313.25,0
12714100,13:15:38,13:15:38,7668,18,,,,5437.58,0
12714100,13:16:40,13:16:40,507,19,,,,5773.47,0
12714100,13:17:15,13:17:15,508,20,,,,5919.07,0
12714100,13:18:05,13:18:05,509,21,,,,6157.06,0
12714100,13:18:33,13:18:33,463,22,,,,6338.81,0
12714100,13:21:00,13:21:00,510,23,,,,7079.85,
12714100,13:22:39,13:22:39,511,24,,,,7491.19,0
12714100,13:23:29,13:23:29,512,25,,,,7655.3,0
12714100,13:24:40,13:24:40,513,26,,,,7852.95,0
12714100,13:25:38,13:25:38,514,27,,,,8046.94,0
12714100,13:26:31,13:26:31,515,28,,,,8267.81,0
12714100,13:27:27,13:27:27,516,29,,,,8475.36,0
12714100,13:28:05,13:28:05,517,30,,,,8588.92,0
12714100,13:30:00,13:30:00,519,31,,,,9014.72,
12714100,13:31:31,13:31:31,8063,32,,,,9317.9,0
12714100,13:32:27,13:32:27,7272,33,,,,9529.48,0
12714100,13:33:13,13:33:13,7274,34,,,,9737.85,0
12714100,13:34:05,13:34:05,7275,35,,,,9955.71,0
12714100,13:34:54,13:34:54,7276,36,,,,10145.33,0
12714100,13:35:28,13:35:28,7277,37,,,,10260.42,0
12714100,13:36:17,13:36:17,528,38,,,,10418.97,0
12714100,13:37:00,13:37:00,529,39,,,,10569.42,
12714100,13:38:23,13:38:23,530,40,,,,10778.99,0
12714100,13:40:04,13:40:04,531,41,,,,11057.37,0
12714100,13:42:13,13:42:13,532,42,,,,11331.79,0
12714100,13:43:13,13:43:13,533,43,,,,11508.67,0
12714100,13:45:00,13:45:00,9822,44,,,,11837.27,
12714100,13:45:46,13:45:46,8431,45,,,,12018.47,0
12714100,13:47:30,13:47:30,1153,46,,,,12353.8,0
12714100,13:49:00,13:49:00,9869,47,,,,12659.84,
12714100,13:50:01,13:50:01,538,48,,,,12944.16,0
12714100,13:50:51,13:50:51,539,49,,,,13206.08,0
12714100,13:51:40,13:51:40,540,50,,,,13349.87,0
12714100,13:52:26,13:52:26,541,51,,,,13538.81,0
12714100,13:53:13,13:53:13,542,52,,,,13696.01,0
12714100,13:54:57,13:54:57,543,53,,,,14028.17,0
12714100,13:56:02,13:56:02,544,54,,,,14241.66,0
12714100,13:56:58,13:56:58,545,55,,,,14448.66,0
12714100,13:58:00,13:58:00,546,56,,,,14568.62,
12714100,14:02:45,14:02:45,549,57,,,,15170.97,0
12714100,14:04:12,14:04:12,550,58,,,,15365.42,0
12714100,14:05:34,14:05:34,551,59,,,,15563.75,0
12714100,14:06:32,14:06:32,552,60,,,,15686.87,0
12714100,14:08:00,14:08:00,422,61,,1,,15915.1,
12714110,13:00:00,13:00:00,9498,1,,,1,0,
12714110,13:01:32,13:01:32,489,2,,,,741.32,0
12714110,13:02:50,13:02:50,490,3,,,,1288.42,0
12714110,13:03:18,13:03:18,491,4,,,,1479.61,0
12714110,13:03:46,13:03:46,492,5,,,,1630.38,0
12714110,13:05:02,13:05:02,494,6,,,,2022.95,0
12714110,13:05:39,13:05:39,495,7,,,,2166.77,0
12714110,13:06:20,13:06:20,496,8,,,,2384.71,0
12714110,13:07:20,13:07:20,497,9,,,,2719.31,0
12714110,13:08:00,13:08:00,8219,10,,,,2928.07,
12714110,13:10:33,13:10:33,499,11,,,,3791.36,0
12714110,13:11:23,13:11:23,500,12,,,,4068.72,0
12714110,13:12:12,13:12:12,501,13,,,,4318.69,0
12714110,13:13:00,13:13:00,502,14,,,,4555.36,0
12714110,13:13:54,13:13:54,503,15,,,,4832.27,0
12714110,13:14:41,13:14:41,7667,16,,,,5067.54,0
12714110,13:15:19,13:15:19,505,17,,,,5313.25,0
12714110,13:15:38,13:15:38,7668,18,,,,5437.58,0
12714110,13:16:40,13:16:40,507,19,,,,5773.47,0
12714110,13:17:15,13:17:15,508,20,,,,5919.07,0
12714110,13:18:05,13:18:05,509,21,,,,6157.06,0
12714110,13:18:33,13:18:33,463,22,,,,6338.81,0
12714110,13:21:00,13:21:00,510,23,,,,7079.85,
12714110,13:22:39,13:22:39,511,24,,,,7491.19,0
12714110,13:23:29,13:23:29,512,25,,,,7655.3,0
12714110,13:24:40,13:24:40,513,26,,,,7852.95,0
12714110,13:25:38,13:25:38,514,27,,,,8046.94,0
12714110,13:26:31,13:26:31,515,28,,,,8267.81,0
12714110,13:27:27,13:27:27,516,29,,,,8475.36,0
12714110,13:28:05,13:28:05,517,30,,,,8588.92,0
12714110,13:30:00,13:30:00,519,31,,,,9014.72,
12714110,13:31:31,13:31:31,8063,32,,,,9317.9,0
12714110,13:32:27,13:32:27,7272,33,,,,9529.48,0
12714110,13:33:13,13:33:13,7274,34,,,,9737.85,0
12714110,13:34:05,13:34:05,7275,35,,,,9955.71,0
12714110,13:34:54,13:34:54,7276,36,,,,10145.33,0
12714110,13:35:28,13:35:28,7277,37,,,,10260.42,0
12714110,13:36:17,13:36:17,528,38,,,,10418.97,0
12714110,13:37:00,13:37:00,529,39,,,,10569.42,
12714110,13:38:23,13:38:23,530,40,,,,10778.99,0
12714110,13:40:04,13:40:04,531,41,,,,11057.37,0
12714110,13:42:13,13:42:13,532,42,,,,11331.79,0
12714110,13:43:13,13:43:13,533,43,,,,11508.67,0
12714110,13:45:00,13:45:00,9822,44,,,,11837.27,
12714110,13:45:46,13:45:46,8431,45,,,,12018.47,0
12714110,13:47:30,13:47:30,1153,46,,,,12353.8,0
12714110,13:49:00,13:49:00,9869,47,,,,12659.84,
12714110,13:50:01,13:50:01,538,48,,,,12944.16,0
12714110,13:50:51,13:50:51,539,49,,,,13206.08,0
12714110,13:51:40,13:51:40,540,50,,,,13349.87,0
12714110,13:52:26,13:52:26,541,51,,,,13538.81,0
12714110,13:53:13,13:53:13,542,52,,,,13696.01,0
12714110,13:54:57,13:54:57,543,53,,,,14028.17,0
12714110,13:56:02,13:56:02,544,54,,,,14241.66,0
12714110,13:56:58,13:56:58,545,55,,,,14448.66,0
12714110,13:58:00,13:58:00,546,56,,,,14568.62,
12714110,14:02:45,14:02:45,549,57,,,,15170.97,0
12714110,14:04:12,14:04:12,550,58,,,,15365.42,0
12714110,14:05:34,14:05:34,551,59,,,,15563.75,0
12714110,14:06:32,14:06:32,552,60,,,,15686.87,0
12714110,14:08:00,14:08:00,422,61,,1,,15915.1,
12729140,13:32:00,13:32:00,9498,1,,,1,0,
12729140,13:33:09,13:33:09,489,2,,,,741.32,0
12729140,13:34:08,13:34:08,490,3,,,,1288.42,0
12729140,13:34:28,13:34:28,491,4,,,,1479.61,0
12729140,13:34:49,13:34:49,492,5,,,,1630.38,0
12729140,13:35:46,13:35:46,494,6,,,,2022.95,0
12729140,13:36:14,13:36:14,495,7,,,,2166.77,0
12729140,13:36:45,13:36:45,496,8,,,,2384.71,0
12729140,13:37:30,13:37:30,497,9,,,,2719.31,0
12729140,13:38:00,13:38:00,8219,10,,,,2928.07,
12729140,13:40:21,13:40:21,499,11,,,,3791.36,0
12729140,13:41:07,13:41:07,500,12,,,,4068.72,0
12729140,13:41:53,13:41:53,501,13,,,,4318.69,0
12729140,13:42:37,13:42:37,502,14,,,,4555.36,0
12729140,13:43:27,13:43:27,503,15,,,,4832.27,0
12729140,13:44:10,13:44:10,7667,16,,,,5067.54,0
12729140,13:44:45,13:44:45,505,17,,,,5313.25,0
12729140,13:45:03,13:45:03,7668,18,,,,5437.58,0
12729140,13:46:00,13:46:00,507,19,,,,5773.47,0
12729140,13:46:32,13:46:32,508,20,,,,5919.07,0
12729140,13:47:18,13:47:18,509,21,,,,6157.06,0
12729140,13:47:44,13:47:44,463,22,,,,6338.81,0
12729140,13:50:00,13:50:00,510,23,,,,7079.85,
12729140,13:51:17,13:51:17,511,24,,,,7491.19,0
12729140,13:51:56,13:51:56,512,25,,,,7655.3,0
12729140,13:52:51,13:52:51,513,26,,,,7852.95,0
12729140,13:53:36,13:53:36,514,27,,,,8046.94,0
12729140,13:54:17,13:54:17,515,28,,,,8267.81,0
12729140,13:55:01,13:55:01,516,29,,,,8475.36,0
12729140,13:55:30,13:55:30,517,30,,,,8588.92,0
12729140,13:57:00,13:57:00,519,31,,,,9014.72,
12729140,13:58:31,13:58:31,8063,32,,,,9317.9,0
12729140,13:59:27,13:59:27,7272,33,,,,9529.48,0
12729140,14:00:13,14:00:13,7274,34,,,,9737.85,0
12729140,14:01:05,14:01:05,7275,35,,,,9955.71,0
12729140,14:01:54,14:01:54,7276,36,,,,10145.33,0
12729140,14:02:28,14:02:28,7277,37,,,,10260.42,0
12729140,14:03:17,14:03:17,528,38,,,,10418.97,0
12729140,14:04:00,14:04:00,529,39,,,,10569.42,
12729140,14:05:02,14:05:02,530,40,,,,10778.99,0
12729140,14:06:18,14:06:18,531,41,,,,11057.37,0
12729140,14:07:55,14:07:55,532,42,,,,11331.79,0
12729140,14:08:40,14:08:40,533,43,,,,11508.67,0
12729140,14:10:00,14:10:00,9822,44,,,,11837.27,
12729140,14:10:46,14:10:46,8431,45,,,,12018.47,0
12729140,14:12:30,14:12:30,1153,46,,,,12353.8,0
12729140,14:14:00,14:14:00,9869,47,,,,12659.84,
12729140,14:14:54,14:14:54,538,48,,,,12944.16,0
12729140,14:15:38,14:15:38,539,49,,,,13206.08,0
12729140,14:16:22,14:16:22,540,50,,,,13349.87,0
12729140,14:17:03,14:17:03,541,51,,,,13538.81,0
12729140,14:17:44,14:17:44,542,52,,,,13696.01,0
12729140,14:19:18,14:19:18,543,53,,,,14028.17,0
12729140,14:20:15,14:20:15,544,54,,,,14241.66,0
12729140,14:21:05,14:21:05,545,55,,,,14448.66,0
12729140,14:22:00,14:22:00,546,56,,,,14568.62,
12729140,14:25:48,14:25:48,549,57,,,,15170.97,0
12729140,14:26:58,14:26:58,550,58,,,,15365.42,0
12729140,14:28:03,14:28:03,551,59,,,,15563.75,0
12729140,14:28:50,14:28:50,552,60,,,,15686.87,0
12729140,14:30:00,14:30:00,422,61,,1,,15915.1,
12863020,15:30:00,15:30:00,9498,1,,,1,0,
12863020,15:31:32,15:31:32,489,2,,,,741.32,0
12863020,15:32:50,15:32:50,490,3,,,,1288.42,0
12863020,15:33:18,15:33:18,491,4,,,,1479.61,0
12863020,15:33:46,15:33:46,492,5,,,,1630.38,0
12863020,15:35:02,15:35:02,494,6,,,,2022.95,0
12863020,15:35:39,15:35:39,495,7,,,,2166.77,0
12863020,15:36:20,15:36:20,496,8,,,,2384.71,0
12863020,15:37:20,15:37:20,497,9,,,,2719.31,0
12863020,15:38:00,15:38:00,8219,10,,,,2928.07,
12863020,15:40:33,15:40:33,499,11,,,,3791.36,0
12863020,15:41:23,15:41:23,500,12,,,,4068.72,0
12863020,15:42:12,15:42:12,501,13,,,,4318.69,0
12863020,15:43:00,15:43:00,502,14,,,,4555.36,0
12863020,15:43:54,15:43:54,503,15,,,,4832.27,0
12863020,15:44:41,15:44:41,7667,16,,,,5067.54,0
12863020,15:45:19,15:45:19,505,17,,,,5313.25,0
12863020,15:45:38,15:45:38,7668,18,,,,5437.58,0
12863020,15:46:40,15:46:40,507,19,,,,5773.47,0
12863020,15:47:15,15:47:15,508,20,,,,5919.07,0
12863020,15:48:05,15:48:05,509,21,,,,6157.06,0
12863020,15:48:33,15:48:33,463,22,,,,6338.81,0
12863020,15:51:00,15:51:00,510,23,,,,7079.85,
12863020,15:52:39,15:52:39,511,24,,,,7491.19,0
12863020,15:53:29,15:53:29,512,25,,,,7655.3,0
12863020,15:54:40,15:54:40,513,26,,,,7852.95,0
12863020,15:55:38,15:55:38,514,27,,,,8046.94,0
12863020,15:56:31,15:56:31,515,28,,,,8267.81,0
12863020,15:57:27,15:57:27,516,29,,,,8475.36,0
12863020,15:58:05,15:58:05,517,30,,,,8588.92,0
12863020,16:00:00,16:00:00,519,31,,,,9014.72,
12863020,16:01:31,16:01:31,8063,32,,,,9317.9,0
12863020,16:02:27,16:02:27,7272,33,,,,9529.48,0
12863020,16:03:13,16:03:13,7274,34,,,,9737.85,0
12863020,16:04:05,16:04:05,7275,35,,,,9955.71,0
12863020,16:04:54,16:04:54,7276,36,,,,10145.33,0
12863020,16:05:28,16:05:28,7277,37,,,,10260.42,0
12863020,16:06:17,16:06:17,528,38,,,,10418.97,0
12863020,16:07:00,16:07:00,529,39,,,,10569.42,
12863020,16:08:23,16:08:23,530,40,,,,10778.99,0
12863020,16:10:04,16:10:04,531,41,,,,11057.37,0
12863020,16:12:13,16:12:13,532,42,,,,11331.79,0
12863020,16:13:13,16:13:13,533,43,,,,11508.67,0
12863020,16:15:00,16:15:00,9822,44,,,,11837.27,
12863020,16:16:10,16:16:10,8431,45,,,,12018.47,0
12863020,16:18:45,16:18:45,1153,46,,,,12353.8,0
12863020,16:21:00,16:21:00,9869,47,,,,12659.84,
12863020,16:22:08,16:22:08,538,48,,,,12944.16,0
12863020,16:23:03,16:23:03,539,49,,,,13206.08,0
12863020,16:23:58,16:23:58,540,50,,,,13349.87,0
12863020,16:24:49,16:24:49,541,51,,,,13538.81,0
12863020,16:25:41,16:25:41,542,52,,,,13696.01,0
12863020,16:27:37,16:27:37,543,53,,,,14028.17,0
12863020,16:28:49,16:28:49,544,54,,,,14241.66,0
12863020,16:29:51,16:29:51,545,55,,,,14448.66,0
12863020,16:31:00,16:31:00,546,56,,,,14568.62,
12863020,16:37:39,16:37:39,549,57,,,,15170.97,0
12863020,16:39:41,16:39:41,550,58,,,,15365.42,0
12863020,16:41:36,16:41:36,551,59,,,,15563.75,0
12863020,16:42:58,16:42:58,552,60,,,,15686.87,0
12863020,16:45:00,16:45:00,422,61,,1,,15915.1,
12863030,15:30:00,15:30:00,9498,1,,,1,0,
12863030,15:31:32,15:31:32,489,2,,,,741.32,0
12863030,15:32:50,15:32:50,490,3,,,,1288.42,0
12863030,15:33:18,15:33:18,491,4,,,,1479.61,0
12863030,15:33:46,15:33:46,492,5,,,,1630.38,0
12863030,15:35:02,15:35:02,494,6,,,,2022.95,0
12863030,15:35:39,15:35:39,495,7,,,,2166.77,0
12863030,15:36:20,15:36:20,496,8,,,,2384.71,0
12863030,15:37:20,15:37:20,497,9,,,,2719.31,0
12863030,15:38:00,15:38:00,8219,10,,,,2928.07,
12863030,15:40:33,15:40:33,499,11,,,,3791.36,0
12863030,15:41:23,15:41:23,500,12,,,,4068.72,0
12863030,15:42:12,15:42:12,501,13,,,,4318.69,0
12863030,15:43:00,15:43:00,502,14,,,,4555.36,0
12863030,15:43:54,15:43:54,503,15,,,,4832.27,0
12863030,15:44:41,15:44:41,7667,16,,,,5067.54,0
12863030,15:45:19,15:45:19,505,17,,,,5313.25,0
12863030,15:45:38,15:45:38,7668,18,,,,5437.58,0
12863030,15:46:40,15:46:40,507,19,,,,5773.47,0
12863030,15:47:15,15:47:15,508,20,,,,5919.07,0
12863030,15:48:05,15:48:05,509,21,,,,6157.06,0
12863030,15:48:33,15:48:33,463,22,,,,6338.81,0
12863030,15:51:00,15:51:00,510,23,,,,7079.85,
12863030,15:52:39,15:52:39,511,24,,,,7491.19,0
12863030,15:53:29,15:53:29,512,25,,,,7655.3,0
12863030,15:54:40,15:54:40,513,26,,,,7852.95,0
12863030,15:55:38,15:55:38,514,27,,,,8046.94,0
12863030,15:56:31,15:56:31,515,28,,,,8267.81,0
12863030,15:57:27,15:57:27,516,29,,,,8475.36,0
12863030,15:58:05,15:58:05,517,30,,,,8588.92,0
12863030,16:00:00,16:00:00,519,31,,,,9014.72,
12863030,16:01:31,16:01:31,8063,32,,,,9317.9,0
12863030,16:02:27,16:02:27,7272,33,,,,9529.48,0
12863030,16:03:13,16:03:13,7274,34,,,,9737.85,0
12863030,16:04:05,16:04:05,7275,35,,,,9955.71,0
12863030,16:04:54,16:04:54,7276,36,,,,10145.33,0
12863030,16:05:28,16:05:28,7277,37,,,,10260.42,0
12863030,16:06:17,16:06:17,528,38,,,,10418.97,0
12863030,16:07:00,16:07:00,529,39,,,,10569.42,
12863030,16:08:23,16:08:23,530,40,,,,10778.99,0
12863030,16:10:04,16:10:04,531,41,,,,11057.37,0
12863030,16:12:13,16:12:13,532,42,,,,11331.79,0
12863030,16:13:13,16:13:13,533,43,,,,11508.67,0
12863030,16:15:00,16:15:00,9822,44,,,,11837.27,
12863030,16:16:10,16:16:10,8431,45,,,,12018.47,0
12863030,16:18:45,16:18:45,1153,46,,,,12353.8,0
12863030,16:21:00,16:21:00,9869,47,,,,12659.84,
12863030,16:22:08,16:22:08,538,48,,,,12944.16,0
12863030,16:23:03,16:23:03,539,49,,,,13206.08,0
12863030,16:23:58,16:23:58,540,50,,,,13349.87,0
12863030,16:24:49,16:24:49,541,51,,,,13538.81,0
12863030,16:25:41,16:25:41,542,52,,,,13696.01,0
12863030,16:27:37,16:27:37,543,53,,,,14028.17,0
12863030,16:28:49,16:28:49,544,54,,,,14241.66,0
12863030,16:29:51,16:29:51,545,55,,,,14448.66,0
12863030,16:31:00,16:31:00,546,56,,,,14568.62,
12863030,16:37:39,16:37:39,549,57,,,,15170.97,0
12863030,16:39:41,16:39:41,550,58,,,,15365.42,0
12863030,16:41:36,16:41:36,551,59,,,,15563.75,0
12863030,16:42:58,16:42:58,552,60,,,,15686.87,0
12863030,16:45:00,16:45:00,422,61,,1,,15915.1,
12863040,15:30:00,15:30:00,9498,1,,,1,0,
12863040,15:31:32,15:31:32,489,2,,,,741.32,0
12863040,15:32:50,15:32:50,490,3,,,,1288.42,0
12863040,15:33:18,15:33:18,491,4,,,,1479.61,0
12863040,15:33:46,15:33:46,492,5,,,,1630.38,0
12863040,15:35:02,15:35:02,494,6,,,,2022.95,0
12863040,15:35:39,15:35:39,495,7,,,,2166.77,0
12863040,15:36:20,15:36:20,496,8,,,,2384.71,0
12863040,15:37:20,15:37:20,497,9,,,,2719.31,0
12863040,15:38:00,15:38:00,8219,10,,,,2928.07,
12863040,15:40:33,15:40:33,499,11,,,,3791.36,0
12863040,15:41:23,15:41:23,500,12,,,,4068.72,0
12863040,15:42:12,15:42:12,501,13,,,,4318.69,0
12863040,15:43:00,15:43:00,502,14,,,,4555.36,0
12863040,15:43:54,15:43:54,503,15,,,,4832.27,0
12863040,15:44:41,15:44:41,7667,16,,,,5067.54,0
12863040,15:45:19,15:45:19,505,17,,,,5313.25,0
12863040,15:45:38,15:45:38,7668,18,,,,5437.58,0
12863040,15:46:40,15:46:40,507,19,,,,5773.47,0
12863040,15:47:15,15:47:15,508,20,,,,5919.07,0
12863040,15:48:05,15:48:05,509,21,,,,6157.06,0
12863040,15:48:33,15:48:33,463,22,,,,6338.81,0
12863040,15:51:00,15:51:00,510,23,,,,7079.85,
12863040,15:52:39,15:52:39,511,24,,,,7491.19,0
12863040,15:53:29,15:53:29,512,25,,,,7655.3,0
12863040,15:54:40,15:54:40,513,26,,,,7852.95,0
12863040,15:55:38,15:55:38,514,27,,,,8046.94,0
12863040,15:56:31,15:56:31,515,28,,,,8267.81,0
12863040,15:57:27,15:57:27,516,29,,,,8475.36,0
12863040,15:58:05,15:58:05,517,30,,,,8588.92,0
12863040,16:00:00,16:00:00,519,31,,,,9014.72,
12863040,16:01:31,16:01:31,8063,32,,,,9317.9,0
12863040,16:02:27,16:02:27,7272,33,,,,9529.48,0
12863040,16:03:13,16:03:13,7274,34,,,,9737.85,0
12863040,16:04:05,16:04:05,7275,35,,,,9955.71,0
12863040,16:04:54,16:04:54,7276,36,,,,10145.33,0
12863040,16:05:28,16:05:28,7277,37,,,,10260.42,0
12863040,16:06:17,16:06:17,528,38,,,,10418.97,0
12863040,16:07:00,16:07:00,529,39,,,,10569.42,
12863040,16:08:23,16:08:23,530,40,,,,10778.99,0
12863040,16:10:04,16:10:04,531,41,,,,11057.37,0
12863040,16:12:13,16:12:13,532,42,,,,11331.79,0
12863040,16:13:13,16:13:13,533,43,,,,11508.67,0
12863040,16:15:00,16:15:00,9822,44,,,,11837.27,
12863040,16:16:10,16:16:10,8431,45,,,,12018.47,0
12863040,16:18:45,16:18:45,1153,46,,,,12353.8,0
12863040,16:21:00,16:21:00,9869,47,,,,12659.84,
12863040,16:22:08,16:22:08,538,48,,,,12944.16,0
12863040,16:23:03,16:23:03,539,49,,,,13206.08,0
12863040,16:23:58,16:23:58,540,50,,,,13349.87,0
12863040,16:24:49,16:24:49,541,51,,,,13538.81,0
12863040,16:25:41,16:25:41,542,52,,,,13696.01,0
12863040,16:27:37,16:27:37,543,53,,,,14028.17,0
12863040,16:28:49,16:28:49,544,54,,,,14241.66,0
12863040,16:29:51,16:29:51,545,55,,,,14448.66,0
12863040,16:31:00,16:31:00,546,56,,,,14568.62,
12863040,16:37:39,16:37:39,549,57,,,,15170.97,0
12863040,16:39:41,16:39:41,550,58,,,,15365.42,0
12863040,16:41:36,16:41:36,551,59,,,,15563.75,0
12863040,16:42:58,16:42:58,552,60,,,,15686.87,0
12863040,16:45:00,16:45:00,422,61,,1,,15915.1,
12863050,15:30:00,15:30:00,9498,1,,,1,0,
12863050,15:31:32,15:31:32,489,2,,,,741.32,0
12863050,15:32:50,15:32:50,490,3,,,,1288.42,0
12863050,15:33:18,15:33:18,491,4,,,,1479.61,0
12863050,15:33:46,15:33:46,492,5,,,,1630.38,0
12863050,15:35:02,15:35:02,494,6,,,,2022.95,0
12863050,15:35:39,15:35:39,495,7,,,,2166.77,0
12863050,15:36:20,15:36:20,496,8,,,,2384.71,0
12863050,15:37:20,15:37:20,497,9,,,,2719.31,0
12863050,15:38:00,15:38:00,8219,10,,,,2928.07,
12863050,15:40:33,15:40:33,499,11,,,,3791.36,0
12863050,15:41:23,15:41:23,500,12,,,,4068.72,0
12863050,15:42:12,15:42:12,501,13,,,,4318.69,0
12863050,15:43:00,15:43:00,502,14,,,,4555.36,0
12863050,15:43:54,15:43:54,503,15,,,,4832.27,0
12863050,15:44:41,15:44:41,7667,16,,,,5067.54,0
12863050,15:45:19,15:45:19,505,17,,,,5313.25,0
12863050,15:45:38,15:45:38,7668,18,,,,5437.58,0
12863050,15:46:40,15:46:40,507,19,,,,5773.47,0
12863050,15:47:15,15:47:15,508,20,,,,5919.07,0
12863050,15:48:05,15:48:05,509,21,,,,6157.06,0
12863050,15:48:33,15:48:33,463,22,,,,6338.81,0
12863050,15:51:00,15:51:00,510,23,,,,7079.85,
12863050,15:52:39,15:52:39,511,24,,,,7491.19,0
12863050,15:53:29,15:53:29,512,25,,,,7655.3,0
12863050,15:54:40,15:54:40,513,26,,,,7852.95,0
12863050,15:55:38,15:55:38,514,27,,,,8046.94,0
12863050,15:56:31,15:56:31,515,28,,,,8267.81,0
12863050,15:57:27,15:57:27,516,29,,,,8475.36,0
12863050,15:58:05,15:58:05,517,30,,,,8588.92,0
12863050,16:00:00,16:00:00,519,31,,,,9014.72,
12863050,16:01:31,16:01:31,8063,32,,,,9317.9,0
12863050,16:02:27,16:02:27,7272,33,,,,9529.48,0
12863050,16:03:13,16:03:13,7274,34,,,,9737.85,0
12863050,16:04:05,16:04:05,7275,35,,,,9955.71,0
12863050,16:04:54,16:04:54,7276,36,,,,10145.33,0
12863050,16:05:28,16:05:28,7277,37,,,,10260.42,0
12863050,16:06:17,16:06:17,528,38,,,,10418.97,0
12863050,16:07:00,16:07:00,529,39,,,,10569.42,
12863050,16:08:23,16:08:23,530,40,,,,10778.99,0
12863050,16:10:04,16:10:04,531,41,,,,11057.37,0
12863050,16:12:13,16:12:13,532,42,,,,11331.79,0
12863050,16:13:13,16:13:13,533,43,,,,11508.67,0
12863050,16:15:00,16:15:00,9822,44,,,,11837.27,
12863050,16:16:10,16:16:10,8431,45,,,,12018.47,0
12863050,16:18:45,16:18:45,1153,46,,,,12353.8,0
12863050,16:21:00,16:21:00,9869,47,,,,12659.84,
12863050,16:22:08,16:22:08,538,48,,,,12944.16,0
12863050,16:23:03,16:23:03,539,49,,,,13206.08,0
12863050,16:23:58,16:23:58,540,50,,,,13349.87,0
12863050,16:24:49,16:24:49,541,51,,,,13538.81,0
12863050,16:25:41,16:25:41,542,52,,,,13696.01,0
12863050,16:27:37,16:27:37,543,53,,,,14028.17,0
12863050,16:28:49,16:28:49,544,54,,,,14241.66,0
12863050,16:29:51,16:29:51,545,55,,,,14448.66,0
12863050,16:31:00,16:31:00,546,56,,,,14568.62,
12863050,16:37:39,16:37:39,549,57,,,,15170.97,0
12863050,16:39:41,16:39:41,550,58,,,,15365.42,0
12863050,16:41:36,16:41:36,551,59,,,,15563.75,0
12863050,16:42:58,16:42:58,552,60,,,,15686.87,0
12863050,16:45:00,16:45:00,422,61,,1,,15915.1,
12863060,15:30:00,15:30:00,9498,1,,,1,0,
12863060,15:31:32,15:31:32,489,2,,,,741.32,0
12863060,15:32:50,15:32:50,490,3,,,,1288.42,0
12863060,15:33:18,15:33:18,491,4,,,,1479.61,0
12863060,15:33:46,15:33:46,492,5,,,,1630.38,0
12863060,15:35:02,15:35:02,494,6,,,,2022.95,0
12863060,15:35:39,15:35:39,495,7,,,,2166.77,0
12863060,15:36:20,15:36:20,496,8,,,,2384.71,0
12863060,15:37:20,15:37:20,497,9,,,,2719.31,0
12863060,15:38:00,15:38:00,8219,10,,,,2928.07,
12863060,15:40:33,15:40:33,499,11,,,,3791.36,0
12863060,15:41:23,15:41:23,500,12,,,,4068.72,0
12863060,15:42:12,15:42:12,501,13,,,,4318.69,0
12863060,15:43:00,15:43:00,502,14,,,,4555.36,0
12863060,15:43:54,15:43:54,503,15,,,,4832.27,0
12863060,15:44:41,15:44:41,7667,16,,,,5067.54,0
12863060,15:45:19,15:45:19,505,17,,,,5313.25,0
12863060,15:45:38,15:45:38,7668,18,,,,5437.58,0
12863060,15:46:40,15:46:40,507,19,,,,5773.47,0
12863060,15:47:15,15:47:15,508,20,,,,5919.07,0
12863060,15:48:05,15:48:05,509,21,,,,6157.06,0
12863060,15:48:33,15:48:33,463,22,,,,6338.81,0
12863060,15:51:00,15:51:00,510,23,,,,7079.85,
12863060,15:52:39,15:52:39,511,24,,,,7491.19,0
12863060,15:53:29,15:53:29,512,25,,,,7655.3,0
12863060,15:54:40,15:54:40,513,26,,,,7852.95,0
12863060,15:55:38,15:55:38,514,27,,,,8046.94,0
12863060,15:56:31,15:56:31,515,28,,,,8267.81,0
12863060,15:57:27,15:57:27,516,29,,,,8475.36,0
12863060,15:58:05,15:58:05,517,30,,,,8588.92,0
12863060,16:00:00,16:00:00,519,31,,,,9014.72,
12863060,16:01:31,16:01:31,8063,32,,,,9317.9,0
12863060,16:02:27,16:02:27,7272,33,,,,9529.48,0
12863060,16:03:13,16:03:13,7274,34,,,,9737.85,0
12863060,16:04:05,16:04:05,7275,35,,,,9955.71,0
12863060,16:04:54,16:04:54,7276,36,,,,10145.33,0
12863060,16:05:28,16:05:28,7277,37,,,,10260.42,0
12863060,16:06:17,16:06:17,528,38,,,,10418.97,0
12863060,16:07:00,16:07:00,529,39,,,,10569.42,
12863060,16:08:23,16:08:23,530,40,,,,10778.99,0
12863060,16:10:04,16:10:04,531,41,,,,11057.37,0
12863060,16:12:13,16:12:13,532,42,,,,11331.79,0
12863060,16:13:13,16:13:13,533,43,,,,11508.67,0
12863060,16:15:00,16:15:00,9822,44,,,,11837.27,
12863060,16:16:10,16:16:10,8431,45,,,,12018.47,0
12863060,16:18:45,16:18:45,1153,46,,,,12353.8,0
12863060,16:21:00,16:21:00,9869,47,,,,12659.84,
12863060,16:22:08,16:22:08,538,48,,,,12944.16,0
12863060,16:23:03,16:23:03,539,49,,,,13206.08,0
12863060,16:23:58,16:23:58,540,50,,,,13349.87,0
12863060,16:24:49,16:24:49,541,51,,,,13538.81,0
12863060,16:25:41,16:25:41,542,52,,,,13696.01,0
12863060,16:27:37,16:27:37,543,53,,,,14028.17,0
12863060,16:28:49,16:28:49,544,54,,,,14241.66,0
12863060,16:29:51,16:29:51,545,55,,,,14448.66,0
12863060,16:31:00,16:31:00,546,56,,,,14568.62,
12863060,16:37:39,16:37:39,549,57,,,,15170.97,0
12863060,16:39:41,16:39:41,550,58,,,,15365.42,0
12863060,16:41:36,16:41:36,551,59,,,,15563.75,0
12863060,16:42:58,16:42:58,552,60,,,,15686.87,0
12863060,16:45:00,16:45:00,422,61,,1,,15915.1,
12863090,15:30:00,15:30:00,9498,1,,,1,0,
12863090,15:31:32,15:31:32,489,2,,,,741.32,0
12863090,15:32:50,15:32:50,490,3,,,,1288.42,0
12863090,15:33:18,15:33:18,491,4,,,,1479.61,0
12863090,15:33:46,15:33:46,492,5,,,,1630.38,0
12863090,15:35:02,15:35:02,494,6,,,,2022.95,0
12863090,15:35:39,15:35:39,495,7,,,,2166.77,0
12863090,15:36:20,15:36:20,496,8,,,,2384.71,0
12863090,15:37:20,15:37:20,497,9,,,,2719.31,0
12863090,15:38:00,15:38:00,8219,10,,,,2928.07,
12863090,15:40:33,15:40:33,499,11,,,,3791.36,0
12863090,15:41:23,15:41:23,500,12,,,,4068.72,0
12863090,15:42:12,15:42:12,501,13,,,,4318.69,0
12863090,15:43:00,15:43:00,502,14,,,,4555.36,0
12863090,15:43:54,15:43:54,503,15,,,,4832.27,0
12863090,15:44:41,15:44:41,7667,16,,,,5067.54,0
12863090,15:45:19,15:45:19,505,17,,,,5313.25,0
12863090,15:45:38,15:45:38,7668,18,,,,5437.58,0
12863090,15:46:40,15:46:40,507,19,,,,5773.47,0
12863090,15:47:15,15:47:15,508,20,,,,5919.07,0
12863090,15:48:05,15:48:05,509,21,,,,6157.06,0
12863090,15:48:33,15:48:33,463,22,,,,6338.81,0
12863090,15:51:00,15:51:00,510,23,,,,7079.85,
12863090,15:52:39,15:52:39,511,24,,,,7491.19,0
12863090,15:53:29,15:53:29,512,25,,,,7655.3,0
12863090,15:54:40,15:54:40,513,26,,,,7852.95,0
12863090,15:55:38,15:55:38,514,27,,,,8046.94,0
12863090,15:56:31,15:56:31,515,28,,,,8267.81,0
12863090,15:57:27,15:57:27,516,29,,,,8475.36,0
12863090,15:58:05,15:58:05,517,30,,,,8588.92,0
12863090,16:00:00,16:00:00,519,31,,,,9014.72,
12863090,16:01:31,16:01:31,8063,32,,,,9317.9,0
12863090,16:02:27,16:02:27,7272,33,,,,9529.48,0
12863090,16:03:13,16:03:13,7274,34,,,,9737.85,0
12863090,16:04:05,16:04:05,7275,35,,,,9955.71,0
12863090,16:04:54,16:04:54,7276,36,,,,10145.33,0
12863090,16:05:28,16:05:28,7277,37,,,,10260.42,0
12863090,16:06:17,16:06:17,528,38,,,,10418.97,0
12863090,16:07:00,16:07:00,529,39,,,,10569.42,
12863090,16:08:23,16:08:23,530,40,,,,10778.99,0
12863090,16:10:04,16:10:04,531,41,,,,11057.37,0
12863090,16:12:13,16:12:13,532,42,,,,11331.79,0
12863090,16:13:13,16:13:13,533,43,,,,11508.67,0
12863090,16:15:00,16:15:00,9822,44,,,,11837.27,
12863090,16:16:10,16:16:10,8431,45,,,,12018.47,0
12863090,16:18:45,16:18:45,1153,46,,,,12353.8,0
12863090,16:21:00,16:21:00,9869,47,,,,12659.84,
12863090,16:22:08,16:22:08,538,48,,,,12944.16,0
12863090,16:23:03,16:23:03,539,49,,,,13206.08,0
12863090,16:23:58,16:23:58,540,50,,,,13349.87,0
12863090,16:24:49,16:24:49,541,51,,,,13538.81,0
12863090,16:25:41,16:25:41,542,52,,,,13696.01,0
12863090,16:27:37,16:27:37,543,53,,,,14028.17,0
12863090,16:28:49,16:28:49,544,54,,,,14241.66,0
12863090,16:29:51,16:29:51,545,55,,,,14448.66,0
12863090,16:31:00,16:31:00,546,56,,,,14568.62,
12863090,16:37:39,16:37:39,549,57,,,,15170.97,0
12863090,16:39:41,16:39:41,550,58,,,,15365.42,0
12863090,16:41:36,16:41:36,551,59,,,,15563.75,0
12863090,16:42:58,16:42:58,552,60,,,,15686.87,0
12863090,16:45:00,16:45:00,422,61,,1,,15915.1,
12863100,15:30:00,15:30:00,9498,1,,,1,0,
12863100,15:31:32,15:31:32,489,2,,,,741.32,0
12863100,15:32:50,15:32:50,490,3,,,,1288.42,0
12863100,15:33:18,15:33:18,491,4,,,,1479.61,0
12863100,15:33:46,15:33:46,492,5,,,,1630.38,0
12863100,15:35:02,15:35:02,494,6,,,,2022.95,0
12863100,15:35:39,15:35:39,495,7,,,,2166.77,0
12863100,15:36:20,15:36:20,496,8,,,,2384.71,0
12863100,15:37:20,15:37:20,497,9,,,,2719.31,0
12863100,15:38:00,15:38:00,8219,10,,,,2928.07,
12863100,15:40:33,15:40:33,499,11,,,,3791.36,0
12863100,15:41:23,15:41:23,500,12,,,,4068.72,0
12863100,15:42:12,15:42:12,501,13,,,,4318.69,0
12863100,15:43:00,15:43:00,502,14,,,,4555.36,0
12863100,15:43:54,15:43:54,503,15,,,,4832.27,0
12863100,15:44:41,15:44:41,7667,16,,,,5067.54,0
12863100,15:45:19,15:45:19,505,17,,,,5313.25,0
12863100,15:45:38,15:45:38,7668,18,,,,5437.58,0
12863100,15:46:40,15:46:40,507,19,,,,5773.47,0
12863100,15:47:15,15:47:15,508,20,,,,5919.07,0
12863100,15:48:05,15:48:05,509,21,,,,6157.06,0
12863100,15:48:33,15:48:33,463,22,,,,6338.81,0
12863100,15:51:00,15:51:00,510,23,,,,7079.85,
12863100,15:52:39,15:52:39,511,24,,,,7491.19,0
12863100,15:53:29,15:53:29,512,25,,,,7655.3,0
12863100,15:54:40,15:54:40,513,26,,,,7852.95,0
12863100,15:55:38,15:55:38,514,27,,,,8046.94,0
12863100,15:56:31,15:56:31,515,28,,,,8267.81,0
12863100,15:57:27,15:57:27,516,29,,,,8475.36,0
12863100,15:58:05,15:58:05,517,30,,,,8588.92,0
12863100,16:00:00,16:00:00,519,31,,,,9014.72,
12863100,16:01:31,16:01:31,8063,32,,,,9317.9,0
12863100,16:02:27,16:02:27,7272,33,,,,9529.48,0
12863100,16:03:13,16:03:13,7274,34,,,,9737.85,0
12863100,16:04:05,16:04:05,7275,35,,,,9955.71,0
12863100,16:04:54,16:04:54,7276,36,,,,10145.33,0
12863100,16:05:28,16:05:28,7277,37,,,,10260.42,0
12863100,16:06:17,16:06:17,528,38,,,,10418.97,0
12863100,16:07:00,16:07:00,529,39,,,,10569.42,
12863100,16:08:23,16:08:23,530,40,,,,10778.99,0
12863100,16:10:04,16:10:04,531,41,,,,11057.37,0
12863100,16:12:13,16:12:13,532,42,,,,11331.79,0
12863100,16:13:13,16:13:13,533,43,,,,11508.67,0
12863100,16:15:00,16:15:00,9822,44,,,,11837.27,
12863100,16:16:10,16:16:10,8431,45,,,,12018.47,0
12863100,16:18:45,16:18:45,1153,46,,,,12353.8,0
12863100,16:21:00,16:21:00,9869,47,,,,12659.84,
12863100,16:22:08,16:22:08,538,48,,,,12944.16,0
12863100,16:23:03,16:23:03,539,49,,,,13206.08,0
12863100,16:23:58,16:23:58,540,50,,,,13349.87,0
12863100,16:24:49,16:24:49,541,51,,,,13538.81,0
12863100,16:25:41,16:25:41,542,52,,,,13696.01,0
12863100,16:27:37,16:27:37,543,53,,,,14028.17,0
12863100,16:28:49,16:28:49,544,54,,,,14241.66,0
12863100,16:29:51,16:29:51,545,55,,,,14448.66,0
12863100,16:31:00,16:31:00,546,56,,,,14568.62,
12863100,16:37:39,16:37:39,549,57,,,,15170.97,0
12863100,16:39:41,16:39:41,550,58,,,,15365.42,0
12863100,16:41:36,16:41:36,551,59,,,,15563.75,0
12863100,16:42:58,16:42:58,552,60,,,,15686.87,0
12863100,16:45:00,16:45:00,422,61,,1,,15915.1,
12863110,15:30:00,15:30:00,9498,1,,,1,0,
12863110,15:31:32,15:31:32,489,2,,,,741.32,0
12863110,15:32:50,15:32:50,490,3,,,,1288.42,0
12863110,15:33:18,15:33:18,491,4,,,,1479.61,0
12863110,15:33:46,15:33:46,492,5,,,,1630.38,0
12863110,15:35:02,15:35:02,494,6,,,,2022.95,0
12863110,15:35:39,15:35:39,495,7,,,,2166.77,0
12863110,15:36:20,15:36:20,496,8,,,,2384.71,0
12863110,15:37:20,15:37:20,497,9,,,,2719.31,0
12863110,15:38:00,15:38:00,8219,10,,,,2928.07,
12863110,15:40:33,15:40:33,499,11,,,,3791.36,0
12863110,15:41:23,15:41:23,500,12,,,,4068.72,0
12863110,15:42:12,15:42:12,501,13,,,,4318.69,0
12863110,15:43:00,15:43:00,502,14,,,,4555.36,0
12863110,15:43:54,15:43:54,503,15,,,,4832.27,0
12863110,15:44:41,15:44:41,7667,16,,,,5067.54,0
12863110,15:45:19,15:45:19,505,17,,,,5313.25,0
12863110,15:45:38,15:45:38,7668,18,,,,5437.58,0
12863110,15:46:40,15:46:40,507,19,,,,5773.47,0
12863110,15:47:15,15:47:15,508,20,,,,5919.07,0
12863110,15:48:05,15:48:05,509,21,,,,6157.06,0
12863110,15:48:33,15:48:33,463,22,,,,6338.81,0
12863110,15:51:00,15:51:00,510,23,,,,7079.85,
12863110,15:52:39,15:52:39,511,24,,,,7491.19,0
12863110,15:53:29,15:53:29,512,25,,,,7655.3,0
12863110,15:54:40,15:54:40,513,26,,,,7852.95,0
12863110,15:55:38,15:55:38,514,27,,,,8046.94,0
12863110,15:56:31,15:56:31,515,28,,,,8267.81,0
12863110,15:57:27,15:57:27,516,29,,,,8475.36,0
12863110,15:58:05,15:58:05,517,30,,,,8588.92,0
12863110,16:00:00,16:00:00,519,31,,,,9014.72,
12863110,16:01:31,16:01:31,8063,32,,,,9317.9,0
12863110,16:02:27,16:02:27,7272,33,,,,9529.48,0
12863110,16:03:13,16:03:13,7274,34,,,,9737.85,0
12863110,16:04:05,16:04:05,7275,35,,,,9955.71,0
12863110,16:04:54,16:04:54,7276,36,,,,10145.33,0
12863110,16:05:28,16:05:28,7277,37,,,,10260.42,0
12863110,16:06:17,16:06:17,528,38,,,,10418.97,0
12863110,16:07:00,16:07:00,529,39,,,,10569.42,
12863110,16:08:23,16:08:23,530,40,,,,10778.99,0
12863110,16:10:04,16:10:04,531,41,,,,11057.37,0
12863110,16:12:13,16:12:13,532,42,,,,11331.79,0
12863110,16:13:13,16:13:13,533,43,,,,11508.67,0
12863110,16:15:00,16:15:00,9822,44,,,,11837.27,
12863110,16:16:10,16:16:10,8431,45,,,,12018.47,0
12863110,16:18:45,16:18:45,1153,46,,,,12353.8,0
12863110,16:21:00,16:21:00,9869,47,,,,12659.84,
12863110,16:22:08,16:22:08,538,48,,,,12944.16,0
12863110,16:23:03,16:23:03,539,49,,,,13206.08,0
12863110,16:23:58,16:23:58,540,50,,,,13349.87,0
12863110,16:24:49,16:24:49,541,51,,,,13538.81,0
12863110,16:25:41,16:25:41,542,52,,,,13696.01,0
12863110,16:27:37,16:27:37,543,53,,,,14028.17,0
12863110,16:28:49,16:28:49,544,54,,,,14241.66,0
12863110,16:29:51,16:29:51,545,55,,,,14448.66,0
12863110,16:31:00,16:31:00,546,56,,,,14568.62,
12863110,16:37:39,16:37:39,549,57,,,,15170.97,0
12863110,16:39:41,16:39:41,550,58,,,,15365.42,0
12863110,16:41:36,16:41:36,551,59,,,,15563.75,0
12863110,16:42:58,16:42:58,552,60,,,,15686.87,0
12863110,16:45:00,16:45:00,422,61,,1,,15915.1,
12886140,23:16:00,23:16:00,9498,1,,,1,0,
12886140,23:16:57,23:16:57,489,2,,,,741.32,0
12886140,23:17:46,23:17:46,490,3,,,,1288.42,0
12886140,23:18:04,23:18:04,491,4,,,,1479.61,0
12886140,23:18:21,23:18:21,492,5,,,,1630.38,0
12886140,23:19:08,23:19:08,494,6,,,,2022.95,0
12886140,23:19:32,23:19:32,495,7,,,,2166.77,0
12886140,23:19:57,23:19:57,496,8,,,,2384.71,0
12886140,23:20:35,23:20:35,497,9,,,,2719.31,0
12886140,23:21:00,23:21:00,8219,10,,,,2928.07,
12886140,23:22:46,23:22:46,499,11,,,,3791.36,0
12886140,23:23:20,23:23:20,500,12,,,,4068.72,0
12886140,23:23:55,23:23:55,501,13,,,,4318.69,0
12886140,23:24:27,23:24:27,502,14,,,,4555.36,0
12886140,23:25:05,23:25:05,503,15,,,,4832.27,0
12886140,23:25:38,23:25:38,7667,16,,,,5067.54,0
12886140,23:26:04,23:26:04,505,17,,,,5313.25,0
12886140,23:26:17,23:26:17,7668,18,,,,5437.58,0
12886140,23:27:00,23:27:00,507,19,,,,5773.47,0
12886140,23:27:24,23:27:24,508,20,,,,5919.07,0
12886140,23:27:58,23:27:58,509,21,,,,6157.06,0
12886140,23:28:18,23:28:18,463,22,,,,6338.81,0
12886140,23:30:00,23:30:00,510,23,,,,7079.85,
12886140,23:30:55,23:30:55,511,24,,,,7491.19,0
12886140,23:31:23,23:31:23,512,25,,,,7655.3,0
12886140,23:32:02,23:32:02,513,26,,,,7852.95,0
12886140,23:32:34,23:32:34,514,27,,,,8046.94,0
12886140,23:33:04,23:33:04,515,28,,,,8267.81,0
12886140,23:33:35,23:33:35,516,29,,,,8475.36,0
12886140,23:33:56,23:33:56,517,30,,,,8588.92,0
12886140,23:35:00,23:35:00,519,31,,,,9014.72,
12886140,23:36:05,23:36:05,8063,32,,,,9317.9,0
12886140,23:36:45,23:36:45,7272,33,,,,9529.48,0
12886140,23:37:17,23:37:17,7274,34,,,,9737.85,0
12886140,23:37:55,23:37:55,7275,35,,,,9955.71,0
12886140,23:38:30,23:38:30,7276,36,,,,10145.33,0
12886140,23:38:54,23:38:54,7277,37,,,,10260.42,0
12886140,23:39:29,23:39:29,528,38,,,,10418.97,0
12886140,23:40:00,23:40:00,529,39,,,,10569.42,
12886140,23:40:51,23:40:51,530,40,,,,10778.99,0
12886140,23:41:55,23:41:55,531,41,,,,11057.37,0
12886140,23:43:16,23:43:16,532,42,,,,11331.79,0
12886140,23:43:53,23:43:53,533,43,,,,11508.67,0
12886140,23:45:00,23:45:00,9822,44,,,,11837.27,
12886140,23:45:35,23:45:35,8431,45,,,,12018.47,0
12886140,23:46:52,23:46:52,1153,46,,,,12353.8,0
12886140,23:48:00,23:48:00,9869,47,,,,12659.84,
12886140,23:48:54,23:48:54,538,48,,,,12944.16,0
12886140,23:49:38,23:49:38,539,49,,,,13206.08,0
12886140,23:50:22,23:50:22,540,50,,,,13349.87,0
12886140,23:51:03,23:51:03,541,51,,,,13538.81,0
12886140,23:51:44,23:51:44,542,52,,,,13696.01,0
12886140,23:53:18,23:53:18,543,53,,,,14028.17,0
12886140,23:54:15,23:54:15,544,54,,,,14241.66,0
12886140,23:55:05,23:55:05,545,55,,,,14448.66,0
12886140,23:56:00,23:56:00,546,56,,,,14568.62,
12886140,23:59:19,23:59:19,549,57,,,,15170.97,0
12886140,24:00:20,24:00:20,550,58,,,,15365.42,0
12886140,24:01:18,24:01:18,551,59,,,,15563.75,0
12886140,24:01:59,24:01:59,552,60,,,,15686.87,0
12886140,24:03:00,24:03:00,422,61,,1,,15915.1,
12988020,13:45:00,13:45:00,9498,1,,,1,0,
12988020,13:46:32,13:46:32,489,2,,,,741.32,0
12988020,13:47:50,13:47:50,490,3,,,,1288.42,0
12988020,13:48:18,13:48:18,491,4,,,,1479.61,0
12988020,13:48:46,13:48:46,492,5,,,,1630.38,0
12988020,13:50:02,13:50:02,494,6,,,,2022.95,0
12988020,13:50:39,13:50:39,495,7,,,,2166.77,0
12988020,13:51:20,13:51:20,496,8,,,,2384.71,0
12988020,13:52:20,13:52:20,497,9,,,,2719.31,0
12988020,13:53:00,13:53:00,8219,10,,,,2928.07,
12988020,13:55:33,13:55:33,499,11,,,,3791.36,0
12988020,13:56:23,13:56:23,500,12,,,,4068.72,0
12988020,13:57:12,13:57:12,501,13,,,,4318.69,0
12988020,13:58:00,13:58:00,502,14,,,,4555.36,0
12988020,13:58:54,13:58:54,503,15,,,,4832.27,0
12988020,13:59:41,13:59:41,7667,16,,,,5067.54,0
12988020,14:00:19,14:00:19,505,17,,,,5313.25,0
12988020,14:00:38,14:00:38,7668,18,,,,5437.58,0
12988020,14:01:40,14:01:40,507,19,,,,5773.47,0
12988020,14:02:15,14:02:15,508,20,,,,5919.07,0
12988020,14:03:05,14:03:05,509,21,,,,6157.06,0
12988020,14:03:33,14:03:33,463,22,,,,6338.81,0
12988020,14:06:00,14:06:00,510,23,,,,7079.85,
12988020,14:07:39,14:07:39,511,24,,,,7491.19,0
12988020,14:08:29,14:08:29,512,25,,,,7655.3,0
12988020,14:09:40,14:09:40,513,26,,,,7852.95,0
12988020,14:10:38,14:10:38,514,27,,,,8046.94,0
12988020,14:11:31,14:11:31,515,28,,,,8267.81,0
12988020,14:12:27,14:12:27,516,29,,,,8475.36,0
12988020,14:13:05,14:13:05,517,30,,,,8588.92,0
12988020,14:15:00,14:15:00,519,31,,,,9014.72,
12988020,14:16:31,14:16:31,8063,32,,,,9317.9,0
12988020,14:17:27,14:17:27,7272,33,,,,9529.48,0
12988020,14:18:13,14:18:13,7274,34,,,,9737.85,0
12988020,14:19:05,14:19:05,7275,35,,,,9955.71,0
12988020,14:19:54,14:19:54,7276,36,,,,10145.33,0
12988020,14:20:28,14:20:28,7277,37,,,,10260.42,0
12988020,14:21:17,14:21:17,528,38,,,,10418.97,0
12988020,14:22:00,14:22:00,529,39,,,,10569.42,
12988020,14:23:23,14:23:23,530,40,,,,10778.99,0
12988020,14:25:04,14:25:04,531,41,,,,11057.37,0
12988020,14:27:13,14:27:13,532,42,,,,11331.79,0
12988020,14:28:13,14:28:13,533,43,,,,11508.67,0
12988020,14:30:00,14:30:00,9822,44,,,,11837.27,
12988020,14:30:46,14:30:46,8431,45,,,,12018.47,0
12988020,14:32:30,14:32:30,1153,46,,,,12353.8,0
12988020,14:34:00,14:34:00,9869,47,,,,12659.84,
12988020,14:35:01,14:35:01,538,48,,,,12944.16,0
12988020,14:35:51,14:35:51,539,49,,,,13206.08,0
12988020,14:36:40,14:36:40,540,50,,,,13349.87,0
12988020,14:37:26,14:37:26,541,51,,,,13538.81,0
12988020,14:38:13,14:38:13,542,52,,,,13696.01,0
12988020,14:39:57,14:39:57,543,53,,,,14028.17,0
12988020,14:41:02,14:41:02,544,54,,,,14241.66,0
12988020,14:41:58,14:41:58,545,55,,,,14448.66,0
12988020,14:43:00,14:43:00,546,56,,,,14568.62,
12988020,14:47:45,14:47:45,549,57,,,,15170.97,0
12988020,14:49:12,14:49:12,550,58,,,,15365.42,0
12988020,14:50:34,14:50:34,551,59,,,,15563.75,0
12988020,14:51:32,14:51:32,552,60,,,,15686.87,0
12988020,14:53:00,14:53:00,422,61,,1,,15915.1,
12988030,13:45:00,13:45:00,9498,1,,,1,0,
12988030,13:46:32,13:46:32,489,2,,,,741.32,0
12988030,13:47:50,13:47:50,490,3,,,,1288.42,0
12988030,13:48:18,13:48:18,491,4,,,,1479.61,0
12988030,13:48:46,13:48:46,492,5,,,,1630.38,0
12988030,13:50:02,13:50:02,494,6,,,,2022.95,0
12988030,13:50:39,13:50:39,495,7,,,,2166.77,0
12988030,13:51:20,13:51:20,496,8,,,,2384.71,0
12988030,13:52:20,13:52:20,497,9,,,,2719.31,0
12988030,13:53:00,13:53:00,8219,10,,,,2928.07,
12988030,13:55:33,13:55:33,499,11,,,,3791.36,0
12988030,13:56:23,13:56:23,500,12,,,,4068.72,0
12988030,13:57:12,13:57:12,501,13,,,,4318.69,0
12988030,13:58:00,13:58:00,502,14,,,,4555.36,0
12988030,13:58:54,13:58:54,503,15,,,,4832.27,0
12988030,13:59:41,13:59:41,7667,16,,,,5067.54,0
12988030,14:00:19,14:00:19,505,17,,,,5313.25,0
12988030,14:00:38,14:00:38,7668,18,,,,5437.58,0
12988030,14:01:40,14:01:40,507,19,,,,5773.47,0
12988030,14:02:15,14:02:15,508,20,,,,5919.07,0
12988030,14:03:05,14:03:05,509,21,,,,6157.06,0
12988030,14:03:33,14:03:33,463,22,,,,6338.81,0
12988030,14:06:00,14:06:00,510,23,,,,7079.85,
12988030,14:07:39,14:07:39,511,24,,,,7491.19,0
12988030,14:08:29,14:08:29,512,25,,,,7655.3,0
12988030,14:09:40,14:09:40,513,26,,,,7852.95,0
12988030,14:10:38,14:10:38,514,27,,,,8046.94,0
12988030,14:11:31,14:11:31,515,28,,,,8267.81,0
12988030,14:12:27,14:12:27,516,29,,,,8475.36,0
12988030,14:13:05,14:13:05,517,30,,,,8588.92,0
12988030,14:15:00,14:15:00,519,31,,,,9014.72,
12988030,14:16:31,14:16:31,8063,32,,,,9317.9,0
12988030,14:17:27,14:17:27,7272,33,,,,9529.48,0
12988030,14:18:13,14:18:13,7274,34,,,,9737.85,0
12988030,14:19:05,14:19:05,7275,35,,,,9955.71,0
12988030,14:19:54,14:19:54,7276,36,,,,10145.33,0
12988030,14:20:28,14:20:28,7277,37,,,,10260.42,0
12988030,14:21:17,14:21:17,528,38,,,,10418.97,0
12988030,14:22:00,14:22:00,529,39,,,,10569.42,
12988030,14:23:23,14:23:23,530,40,,,,10778.99,0
12988030,14:25:04,14:25:04,531,41,,,,11057.37,0
12988030,14:27:13,14:27:13,532,42,,,,11331.79,0
12988030,14:28:13,14:28:13,533,43,,,,11508.67,0
12988030,14:30:00,14:30:00,9822,44,,,,11837.27,
12988030,14:30:46,14:30:46,8431,45,,,,12018.47,0
12988030,14:32:30,14:32:30,1153,46,,,,12353.8,0
12988030,14:34:00,14:34:00,9869,47,,,,12659.84,
12988030,14:35:01,14:35:01,538,48,,,,12944.16,0
12988030,14:35:51,14:35:51,539,49,,,,13206.08,0
12988030,14:36:40,14:36:40,540,50,,,,13349.87,0
12988030,14:37:26,14:37:26,541,51,,,,13538.81,0
12988030,14:38:13,14:38:13,542,52,,,,13696.01,0
12988030,14:39:57,14:39:57,543,53,,,,14028.17,0
12988030,14:41:02,14:41:02,544,54,,,,14241.66,0
12988030,14:41:58,14:41:58,545,55,,,,14448.66,0
12988030,14:43:00,14:43:00,546,56,,,,14568.62,
12988030,14:47:45,14:47:45,549,57,,,,15170.97,0
12988030,14:49:12,14:49:12,550,58,,,,15365.42,0
12988030,14:50:34,14:50:34,551,59,,,,15563.75,0
12988030,14:51:32,14:51:32,552,60,,,,15686.87,0
12988030,14:53:00,14:53:00,422,61,,1,,15915.1,
12988040,13:45:00,13:45:00,9498,1,,,1,0,
12988040,13:46:32,13:46:32,489,2,,,,741.32,0
12988040,13:47:50,13:47:50,490,3,,,,1288.42,0
12988040,13:48:18,13:48:18,491,4,,,,1479.61,0
12988040,13:48:46,13:48:46,492,5,,,,1630.38,0
12988040,13:50:02,13:50:02,494,6,,,,2022.95,0
12988040,13:50:39,13:50:39,495,7,,,,2166.77,0
12988040,13:51:20,13:51:20,496,8,,,,2384.71,0
12988040,13:52:20,13:52:20,497,9,,,,2719.31,0
12988040,13:53:00,13:53:00,8219,10,,,,2928.07,
12988040,13:55:33,13:55:33,499,11,,,,3791.36,0
12988040,13:56:23,13:56:23,500,12,,,,4068.72,0
12988040,13:57:12,13:57:12,501,13,,,,4318.69,0
12988040,13:58:00,13:58:00,502,14,,,,4555.36,0
12988040,13:58:54,13:58:54,503,15,,,,4832.27,0
12988040,13:59:41,13:59:41,7667,16,,,,5067.54,0
12988040,14:00:19,14:00:19,505,17,,,,5313.25,0
12988040,14:00:38,14:00:38,7668,18,,,,5437.58,0
12988040,14:01:40,14:01:40,507,19,,,,5773.47,0
12988040,14:02:15,14:02:15,508,20,,,,5919.07,0
12988040,14:03:05,14:03:05,509,21,,,,6157.06,0
12988040,14:03:33,14:03:33,463,22,,,,6338.81,0
12988040,14:06:00,14:06:00,510,23,,,,7079.85,
12988040,14:07:39,14:07:39,511,24,,,,7491.19,0
12988040,14:08:29,14:08:29,512,25,,,,7655.3,0
12988040,14:09:40,14:09:40,513,26,,,,7852.95,0
12988040,14:10:38,14:10:38,514,27,,,,8046.94,0
12988040,14:11:31,14:11:31,515,28,,,,8267.81,0
12988040,14:12:27,14:12:27,516,29,,,,8475.36,0
12988040,14:13:05,14:13:05,517,30,,,,8588.92,0
12988040,14:15:00,14:15:00,519,31,,,,9014.72,
12988040,14:16:31,14:16:31,8063,32,,,,9317.9,0
12988040,14:17:27,14:17:27,7272,33,,,,9529.48,0
12988040,14:18:13,14:18:13,7274,34,,,,9737.85,0
12988040,14:19:05,14:19:05,7275,35,,,,9955.71,0
12988040,14:19:54,14:19:54,7276,36,,,,10145.33,0
12988040,14:20:28,14:20:28,7277,37,,,,10260.42,0
12988040,14:21:17,14:21:17,528,38,,,,10418.97,0
12988040,14:22:00,14:22:00,529,39,,,,10569.42,
12988040,14:23:23,14:23:23,530,40,,,,10778.99,0
12988040,14:25:04,14:25:04,531,41,,,,11057.37,0
12988040,14:27:13,14:27:13,532,42,,,,11331.79,0
12988040,14:28:13,14:28:13,533,43,,,,11508.67,0
12988040,14:30:00,14:30:00,9822,44,,,,11837.27,
12988040,14:30:46,14:30:46,8431,45,,,,12018.47,0
12988040,14:32:30,14:32:30,1153,46,,,,12353.8,0
12988040,14:34:00,14:34:00,9869,47,,,,12659.84,
12988040,14:35:01,14:35:01,538,48,,,,12944.16,0
12988040,14:35:51,14:35:51,539,49,,,,13206.08,0
12988040,14:36:40,14:36:40,540,50,,,,13349.87,0
12988040,14:37:26,14:37:26,541,51,,,,13538.81,0
12988040,14:38:13,14:38:13,542,52,,,,13696.01,0
12988040,14:39:57,14:39:57,543,53,,,,14028.17,0
12988040,14:41:02,14:41:02,544,54,,,,14241.66,0
12988040,14:41:58,14:41:58,545,55,,,,14448.66,0
12988040,14:43:00,14:43:00,546,56,,,,14568.62,
12988040,14:47:45,14:47:45,549,57,,,,15170.97,0
12988040,14:49:12,14:49:12,550,58,,,,15365.42,0
12988040,14:50:34,14:50:34,551,59,,,,15563.75,0
12988040,14:51:32,14:51:32,552,60,,,,15686.87,0
12988040,14:53:00,14:53:00,422,61,,1,,15915.1,
12988050,13:45:00,13:45:00,9498,1,,,1,0,
12988050,13:46:32,13:46:32,489,2,,,,741.32,0
12988050,13:47:50,13:47:50,490,3,,,,1288.42,0
12988050,13:48:18,13:48:18,491,4,,,,1479.61,0
12988050,13:48:46,13:48:46,492,5,,,,1630.38,0
12988050,13:50:02,13:50:02,494,6,,,,2022.95,0
12988050,13:50:39,13:50:39,495,7,,,,2166.77,0
12988050,13:51:20,13:51:20,496,8,,,,2384.71,0
12988050,13:52:20,13:52:20,497,9,,,,2719.31,0
12988050,13:53:00,13:53:00,8219,10,,,,2928.07,
12988050,13:55:33,13:55:33,499,11,,,,3791.36,0
12988050,13:56:23,13:56:23,500,12,,,,4068.72,0
12988050,13:57:12,13:57:12,501,13,,,,4318.69,0
12988050,13:58:00,13:58:00,502,14,,,,4555.36,0
12988050,13:58:54,13:58:54,503,15,,,,4832.27,0
12988050,13:59:41,13:59:41,7667,16,,,,5067.54,0
12988050,14:00:19,14:00:19,505,17,,,,5313.25,0
12988050,14:00:38,14:00:38,7668,18,,,,5437.58,0
12988050,14:01:40,14:01:40,507,19,,,,5773.47,0
12988050,14:02:15,14:02:15,508,20,,,,5919.07,0
12988050,14:03:05,14:03:05,509,21,,,,6157.06,0
12988050,14:03:33,14:03:33,463,22,,,,6338.81,0
12988050,14:06:00,14:06:00,510,23,,,,7079.85,
12988050,14:07:39,14:07:39,511,24,,,,7491.19,0
12988050,14:08:29,14:08:29,512,25,,,,7655.3,0
12988050,14:09:40,14:09:40,513,26,,,,7852.95,0
12988050,14:10:38,14:10:38,514,27,,,,8046.94,0
12988050,14:11:31,14:11:31,515,28,,,,8267.81,0
12988050,14:12:27,14:12:27,516,29,,,,8475.36,0
12988050,14:13:05,14:13:05,517,30,,,,8588.92,0
12988050,14:15:00,14:15:00,519,31,,,,9014.72,
12988050,14:16:31,14:16:31,8063,32,,,,9317.9,0
12988050,14:17:27,14:17:27,7272,33,,,,9529.48,0
12988050,14:18:13,14:18:13,7274,34,,,,9737.85,0
12988050,14:19:05,14:19:05,7275,35,,,,9955.71,0
12988050,14:19:54,14:19:54,7276,36,,,,10145.33,0
12988050,14:20:28,14:20:28,7277,37,,,,10260.42,0
12988050,14:21:17,14:21:17,528,38,,,,10418.97,0
12988050,14:22:00,14:22:00,529,39,,,,10569.42,
12988050,14:23:23,14:23:23,530,40,,,,10778.99,0
12988050,14:25:04,14:25:04,531,41,,,,11057.37,0
12988050,14:27:13,14:27:13,532,42,,,,11331.79,0
12988050,14:28:13,14:28:13,533,43,,,,11508.67,0
12988050,14:30:00,14:30:00,9822,44,,,,11837.27,
12988050,14:30:46,14:30:46,8431,45,,,,12018.47,0
12988050,14:32:30,14:32:30,1153,46,,,,12353.8,0
12988050,14:34:00,14:34:00,9869,47,,,,12659.84,
12988050,14:35:01,14:35:01,538,48,,,,12944.16,0
12988050,14:35:51,14:35:51,539,49,,,,13206.08,0
12988050,14:36:40,14:36:40,540,50,,,,13349.87,0
12988050,14:37:26,14:37:26,541,51,,,,13538.81,0
12988050,14:38:13,14:38:13,542,52,,,,13696.01,0
12988050,14:39:57,14:39:57,543,53,,,,14028.17,0
12988050,14:41:02,14:41:02,544,54,,,,14241.66,0
12988050,14:41:58,14:41:58,545,55,,,,14448.66,0
12988050,14:43:00,14:43:00,546,56,,,,14568.62,
12988050,14:47:45,14:47:45,549,57,,,,15170.97,0
12988050,14:49:12,14:49:12,550,58,,,,15365.42,0
12988050,14:50:34,14:50:34,551,59,,,,15563.75,0
12988050,14:51:32,14:51:32,552,60,,,,15686.87,0
12988050,14:53:00,14:53:00,422,61,,1,,15915.1,
12988060,13:45:00,13:45:00,9498,1,,,1,0,
12988060,13:46:32,13:46:32,489,2,,,,741.32,0
12988060,13:47:50,13:47:50,490,3,,,,1288.42,0
12988060,13:48:18,13:48:18,491,4,,,,1479.61,0
12988060,13:48:46,13:48:46,492,5,,,,1630.38,0
12988060,13:50:02,13:50:02,494,6,,,,2022.95,0
12988060,13:50:39,13:50:39,495,7,,,,2166.77,0
12988060,13:51:20,13:51:20,496,8,,,,2384.71,0
12988060,13:52:20,13:52:20,497,9,,,,2719.31,0
12988060,13:53:00,13:53:00,8219,10,,,,2928.07,
12988060,13:55:33,13:55:33,499,11,,,,3791.36,0
12988060,13:56:23,13:56:23,500,12,,,,4068.72,0
12988060,13:57:12,13:57:12,501,13,,,,4318.69,0
12988060,13:58:00,13:58:00,502,14,,,,4555.36,0
12988060,13:58:54,13:58:54,503,15,,,,4832.27,0
12988060,13:59:41,13:59:41,7667,16,,,,5067.54,0
12988060,14:00:19,14:00:19,505,17,,,,5313.25,0
12988060,14:00:38,14:00:38,7668,18,,,,5437.58,0
12988060,14:01:40,14:01:40,507,19,,,,5773.47,0
12988060,14:02:15,14:02:15,508,20,,,,5919.07,0
12988060,14:03:05,14:03:05,509,21,,,,6157.06,0
12988060,14:03:33,14:03:33,463,22,,,,6338.81,0
12988060,14:06:00,14:06:00,510,23,,,,7079.85,
12988060,14:07:39,14:07:39,511,24,,,,7491.19,0
12988060,14:08:29,14:08:29,512,25,,,,7655.3,0
12988060,14:09:40,14:09:40,513,26,,,,7852.95,0
12988060,14:10:38,14:10:38,514,27,,,,8046.94,0
12988060,14:11:31,14:11:31,515,28,,,,8267.81,0
12988060,14:12:27,14:12:27,516,29,,,,8475.36,0
12988060,14:13:05,14:13:05,517,30,,,,8588.92,0
12988060,14:15:00,14:15:00,519,31,,,,9014.72,
12988060,14:16:31,14:16:31,8063,32,,,,9317.9,0
12988060,14:17:27,14:17:27,7272,33,,,,9529.48,0
12988060,14:18:13,14:18:13,7274,34,,,,9737.85,0
12988060,14:19:05,14:19:05,7275,35,,,,9955.71,0
12988060,14:19:54,14:19:54,7276,36,,,,10145.33,0
12988060,14:20:28,14:20:28,7277,37,,,,10260.42,0
12988060,14:21:17,14:21:17,528,38,,,,10418.97,0
12988060,14:22:00,14:22:00,529,39,,,,10569.42,
12988060,14:23:23,14:23:23,530,40,,,,10778.99,0
12988060,14:25:04,14:25:04,531,41,,,,11057.37,0
12988060,14:27:13,14:27:13,532,42,,,,11331.79,0
12988060,14:28:13,14:28:13,533,43,,,,11508.67,0
12988060,14:30:00,14:30:00,9822,44,,,,11837.27,
12988060,14:30:46,14:30:46,8431,45,,,,12018.47,0
12988060,14:32:30,14:32:30,1153,46,,,,12353.8,0
12988060,14:34:00,14:34:00,9869,47,,,,12659.84,
12988060,14:35:01,14:35:01,538,48,,,,12944.16,0
12988060,14:35:51,14:35:51,539,49,,,,13206.08,0
12988060,14:36:40,14:36:40,540,50,,,,13349.87,0
12988060,14:37:26,14:37:26,541,51,,,,13538.81,0
12988060,14:38:13,14:38:13,542,52,,,,13696.01,0
12988060,14:39:57,14:39:57,543,53,,,,14028.17,0
12988060,14:41:02,14:41:02,544,54,,,,14241.66,0
12988060,14:41:58,14:41:58,545,55,,,,14448.66,0
12988060,14:43:00,14:43:00,546,56,,,,14568.62,
12988060,14:47:45,14:47:45,549,57,,,,15170.97,0
12988060,14:49:12,14:49:12,550,58,,,,15365.42,0
12988060,14:50:34,14:50:34,551,59,,,,15563.75,0
12988060,14:51:32,14:51:32,552,60,,,,15686.87,0
12988060,14:53:00,14:53:00,422,61,,1,,15915.1,
12988090,13:45:00,13:45:00,9498,1,,,1,0,
12988090,13:46:32,13:46:32,489,2,,,,741.32,0
12988090,13:47:50,13:47:50,490,3,,,,1288.42,0
12988090,13:48:18,13:48:18,491,4,,,,1479.61,0
12988090,13:48:46,13:48:46,492,5,,,,1630.38,0
12988090,13:50:02,13:50:02,494,6,,,,2022.95,0
12988090,13:50:39,13:50:39,495,7,,,,2166.77,0
12988090,13:51:20,13:51:20,496,8,,,,2384.71,0
12988090,13:52:20,13:52:20,497,9,,,,2719.31,0
12988090,13:53:00,13:53:00,8219,10,,,,2928.07,
12988090,13:55:33,13:55:33,499,11,,,,3791.36,0
12988090,13:56:23,13:56:23,500,12,,,,4068.72,0
12988090,13:57:12,13:57:12,501,13,,,,4318.69,0
12988090,13:58:00,13:58:00,502,14,,,,4555.36,0
12988090,13:58:54,13:58:54,503,15,,,,4832.27,0
12988090,13:59:41,13:59:41,7667,16,,,,5067.54,0
12988090,14:00:19,14:00:19,505,17,,,,5313.25,0
12988090,14:00:38,14:00:38,7668,18,,,,5437.58,0
12988090,14:01:40,14:01:40,507,19,,,,5773.47,0
12988090,14:02:15,14:02:15,508,20,,,,5919.07,0
12988090,14:03:05,14:03:05,509,21,,,,6157.06,0
12988090,14:03:33,14:03:33,463,22,,,,6338.81,0
12988090,14:06:00,14:06:00,510,23,,,,7079.85,
12988090,14:07:39,14:07:39,511,24,,,,7491.19,0
12988090,14:08:29,14:08:29,512,25,,,,7655.3,0
12988090,14:09:40,14:09:40,513,26,,,,7852.95,0
12988090,14:10:38,14:10:38,514,27,,,,8046.94,0
12988090,14:11:31,14:11:31,515,28,,,,8267.81,0
12988090,14:12:27,14:12:27,516,29,,,,8475.36,0
12988090,14:13:05,14:13:05,517,30,,,,8588.92,0
12988090,14:15:00,14:15:00,519,31,,,,9014.72,
12988090,14:16:31,14:16:31,8063,32,,,,9317.9,0
12988090,14:17:27,14:17:27,7272,33,,,,9529.48,0
12988090,14:18:13,14:18:13,7274,34,,,,9737.85,0
12988090,14:19:05,14:19:05,7275,35,,,,9955.71,0
12988090,14:19:54,14:19:54,7276,36,,,,10145.33,0
12988090,14:20:28,14:20:28,7277,37,,,,10260.42,0
12988090,14:21:17,14:21:17,528,38,,,,10418.97,0
12988090,14:22:00,14:22:00,529,39,,,,10569.42,
12988090,14:23:23,14:23:23,530,40,,,,10778.99,0
12988090,14:25:04,14:25:04,531,41,,,,11057.37,0
12988090,14:27:13,14:27:13,532,42,,,,11331.79,0
12988090,14:28:13,14:28:13,533,43,,,,11508.67,0
12988090,14:30:00,14:30:00,9822,44,,,,11837.27,
12988090,14:30:46,14:30:46,8431,45,,,,12018.47,0
12988090,14:32:30,14:32:30,1153,46,,,,12353.8,0
12988090,14:34:00,14:34:00,9869,47,,,,12659.84,
12988090,14:35:01,14:35:01,538,48,,,,12944.16,0
12988090,14:35:51,14:35:51,539,49,,,,13206.08,0
12988090,14:36:40,14:36:40,540,50,,,,13349.87,0
12988090,14:37:26,14:37:26,541,51,,,,13538.81,0
12988090,14:38:13,14:38:13,542,52,,,,13696.01,0
12988090,14:39:57,14:39:57,543,53,,,,14028.17,0
12988090,14:41:02,14:41:02,544,54,,,,14241.66,0
12988090,14:41:58,14:41:58,545,55,,,,14448.66,0
12988090,14:43:00,14:43:00,546,56,,,,14568.62,
12988090,14:47:45,14:47:45,549,57,,,,15170.97,0
12988090,14:49:12,14:49:12,550,58,,,,15365.42,0
12988090,14:50:34,14:50:34,551,59,,,,15563.75,0
12988090,14:51:32,14:51:32,552,60,,,,15686.87,0
12988090,14:53:00,14:53:00,422,61,,1,,15915.1,
12988100,13:45:00,13:45:00,9498,1,,,1,0,
12988100,13:46:32,13:46:32,489,2,,,,741.32,0
12988100,13:47:50,13:47:50,490,3,,,,1288.42,0
12988100,13:48:18,13:48:18,491,4,,,,1479.61,0
12988100,13:48:46,13:48:46,492,5,,,,1630.38,0
12988100,13:50:02,13:50:02,494,6,,,,2022.95,0
12988100,13:50:39,13:50:39,495,7,,,,2166.77,0
12988100,13:51:20,13:51:20,496,8,,,,2384.71,0
12988100,13:52:20,13:52:20,497,9,,,,2719.31,0
12988100,13:53:00,13:53:00,8219,10,,,,2928.07,
12988100,13:55:33,13:55:33,499,11,,,,3791.36,0
12988100,13:56:23,13:56:23,500,12,,,,4068.72,0
12988100,13:57:12,13:57:12,501,13,,,,4318.69,0
12988100,13:58:00,13:58:00,502,14,,,,4555.36,0
12988100,13:58:54,13:58:54,503,15,,,,4832.27,0
12988100,13:59:41,13:59:41,7667,16,,,,5067.54,0
12988100,14:00:19,14:00:19,505,17,,,,5313.25,0
12988100,14:00:38,14:00:38,7668,18,,,,5437.58,0
12988100,14:01:40,14:01:40,507,19,,,,5773.47,0
12988100,14:02:15,14:02:15,508,20,,,,5919.07,0
12988100,14:03:05,14:03:05,509,21,,,,6157.06,0
12988100,14:03:33,14:03:33,463,22,,,,6338.81,0
12988100,14:06:00,14:06:00,510,23,,,,7079.85,
12988100,14:07:39,14:07:39,511,24,,,,7491.19,0
12988100,14:08:29,14:08:29,512,25,,,,7655.3,0
12988100,14:09:40,14:09:40,513,26,,,,7852.95,0
12988100,14:10:38,14:10:38,514,27,,,,8046.94,0
12988100,14:11:31,14:11:31,515,28,,,,8267.81,0
12988100,14:12:27,14:12:27,516,29,,,,8475.36,0
12988100,14:13:05,14:13:05,517,30,,,,8588.92,0
12988100,14:15:00,14:15:00,519,31,,,,9014.72,
12988100,14:16:31,14:16:31,8063,32,,,,9317.9,0
12988100,14:17:27,14:17:27,7272,33,,,,9529.48,0
12988100,14:18:13,14:18:13,7274,34,,,,9737.85,0
12988100,14:19:05,14:19:05,7275,35,,,,9955.71,0
12988100,14:19:54,14:19:54,7276,36,,,,10145.33,0
12988100,14:20:28,14:20:28,7277,37,,,,10260.42,0
12988100,14:21:17,14:21:17,528,38,,,,10418.97,0
12988100,14:22:00,14:22:00,529,39,,,,10569.42,
12988100,14:23:23,14:23:23,530,40,,,,10778.99,0
12988100,14:25:04,14:25:04,531,41,,,,11057.37,0
12988100,14:27:13,14:27:13,532,42,,,,11331.79,0
12988100,14:28:13,14:28:13,533,43,,,,11508.67,0
12988100,14:30:00,14:30:00,9822,44,,,,11837.27,
12988100,14:30:46,14:30:46,8431,45,,,,12018.47,0
12988100,14:32:30,14:32:30,1153,46,,,,12353.8,0
12988100,14:34:00,14:34:00,9869,47,,,,12659.84,
12988100,14:35:01,14:35:01,538,48,,,,12944.16,0
12988100,14:35:51,14:35:51,539,49,,,,13206.08,0
12988100,14:36:40,14:36:40,540,50,,,,13349.87,0
12988100,14:37:26,14:37:26,541,51,,,,13538.81,0
12988100,14:38:13,14:38:13,542,52,,,,13696.01,0
12988100,14:39:57,14:39:57,543,53,,,,14028.17,0
12988100,14:41:02,14:41:02,544,54,,,,14241.66,0
12988100,14:41:58,14:41:58,545,55,,,,14448.66,0
12988100,14:43:00,14:43:00,546,56,,,,14568.62,
12988100,14:47:45,14:47:45,549,57,,,,15170.97,0
12988100,14:49:12,14:49:12,550,58,,,,15365.42,0
12988100,14:50:34,14:50:34,551,59,,,,15563.75,0
12988100,14:51:32,14:51:32,552,60,,,,15686.87,0
12988100,14:53:00,14:53:00,422,61,,1,,15915.1,
12988110,13:45:00,13:45:00,9498,1,,,1,0,
12988110,13:46:32,13:46:32,489,2,,,,741.32,0
12988110,13:47:50,13:47:50,490,3,,,,1288.42,0
12988110,13:48:18,13:48:18,491,4,,,,1479.61,0
12988110,13:48:46,13:48:46,492,5,,,,1630.38,0
12988110,13:50:02,13:50:02,494,6,,,,2022.95,0
12988110,13:50:39,13:50:39,495,7,,,,2166.77,0
12988110,13:51:20,13:51:20,496,8,,,,2384.71,0
12988110,13:52:20,13:52:20,497,9,,,,2719.31,0
12988110,13:53:00,13:53:00,8219,10,,,,2928.07,
12988110,13:55:33,13:55:33,499,11,,,,3791.36,0
12988110,13:56:23,13:56:23,500,12,,,,4068.72,0
12988110,13:57:12,13:57:12,501,13,,,,4318.69,0
12988110,13:58:00,13:58:00,502,14,,,,4555.36,0
12988110,13:58:54,13:58:54,503,15,,,,4832.27,0
12988110,13:59:41,13:59:41,7667,16,,,,5067.54,0
12988110,14:00:19,14:00:19,505,17,,,,5313.25,0
12988110,14:00:38,14:00:38,7668,18,,,,5437.58,0
12988110,14:01:40,14:01:40,507,19,,,,5773.47,0
12988110,14:02:15,14:02:15,508,20,,,,5919.07,0
12988110,14:03:05,14:03:05,509,21,,,,6157.06,0
12988110,14:03:33,14:03:33,463,22,,,,6338.81,0
12988110,14:06:00,14:06:00,510,23,,,,7079.85,
12988110,14:07:39,14:07:39,511,24,,,,7491.19,0
12988110,14:08:29,14:08:29,512,25,,,,7655.3,0
12988110,14:09:40,14:09:40,513,26,,,,7852.95,0
12988110,14:10:38,14:10:38,514,27,,,,8046.94,0
12988110,14:11:31,14:11:31,515,28,,,,8267.81,0
12988110,14:12:27,14:12:27,516,29,,,,8475.36,0
12988110,14:13:05,14:13:05,517,30,,,,8588.92,0
12988110,14:15:00,14:15:00,519,31,,,,9014.72,
12988110,14:16:31,14:16:31,8063,32,,,,9317.9,0
12988110,14:17:27,14:17:27,7272,33,,,,9529.48,0
12988110,14:18:13,14:18:13,7274,34,,,,9737.85,0
12988110,14:19:05,14:19:05,7275,35,,,,9955.71,0
12988110,14:19:54,14:19:54,7276,36,,,,10145.33,0
12988110,14:20:28,14:20:28,7277,37,,,,10260.42,0
12988110,14:21:17,14:21:17,528,38,,,,10418.97,0
12988110,14:22:00,14:22:00,529,39,,,,10569.42,
12988110,14:23:23,14:23:23,530,40,,,,10778.99,0
12988110,14:25:04,14:25:04,531,41,,,,11057.37,0
12988110,14:27:13,14:27:13,532,42,,,,11331.79,0
12988110,14:28:13,14:28:13,533,43,,,,11508.67,0
12988110,14:30:00,14:30:00,9822,44,,,,11837.27,
12988110,14:30:46,14:30:46,8431,45,,,,12018.47,0
12988110,14:32:30,14:32:30,1153,46,,,,12353.8,0
12988110,14:34:00,14:34:00,9869,47,,,,12659.84,
12988110,14:35:01,14:35:01,538,48,,,,12944.16,0
12988110,14:35:51,14:35:51,539,49,,,,13206.08,0
12988110,14:36:40,14:36:40,540,50,,,,13349.87,0
12988110,14:37:26,14:37:26,541,51,,,,13538.81,0
12988110,14:38:13,14:38:13,542,52,,,,13696.01,0
12988110,14:39:57,14:39:57,543,53,,,,14028.17,0
12988110,14:41:02,14:41:02,544,54,,,,14241.66,0
12988110,14:41:58,14:41:58,545,55,,,,14448.66,0
12988110,14:43:00,14:43:00,546,56,,,,14568.62,
12988110,14:47:45,14:47:45,549,57,,,,15170.97,0
12988110,14:49:12,14:49:12,550,58,,,,15365.42,0
12988110,14:50:34,14:50:34,551,59,,,,15563.75,0
12988110,14:51:32,14:51:32,552,60,,,,15686.87,0
12988110,14:53:00,14:53:00,422,61,,1,,15915.1,
13040020,19:15:00,19:15:00,9498,1,,,1,0,
13040020,19:16:20,19:16:20,489,2,,,,741.32,0
13040020,19:17:29,19:17:29,490,3,,,,1288.42,0
13040020,19:17:53,19:17:53,491,4,,,,1479.61,0
13040020,19:18:17,19:18:17,492,5,,,,1630.38,0
13040020,19:19:24,19:19:24,494,6,,,,2022.95,0
13040020,19:19:56,19:19:56,495,7,,,,2166.77,0
13040020,19:20:33,19:20:33,496,8,,,,2384.71,0
13040020,19:21:25,19:21:25,497,9,,,,2719.31,0
13040020,19:22:00,19:22:00,8219,10,,,,2928.07,
13040020,19:24:10,19:24:10,499,11,,,,3791.36,0
13040020,19:24:52,19:24:52,500,12,,,,4068.72,0
13040020,19:25:34,19:25:34,501,13,,,,4318.69,0
13040020,19:26:14,19:26:14,502,14,,,,4555.36,0
13040020,19:27:00,19:27:00,503,15,,,,4832.27,0
13040020,19:27:40,19:27:40,7667,16,,,,5067.54,0
13040020,19:28:12,19:28:12,505,17,,,,5313.25,0
13040020,19:28:28,19:28:28,7668,18,,,,5437.58,0
13040020,19:29:20,19:29:20,507,19,,,,5773.47,0
13040020,19:29:50,19:29:50,508,20,,,,5919.07,0
13040020,19:30:32,19:30:32,509,21,,,,6157.06,0
13040020,19:30:56,19:30:56,463,22,,,,6338.81,0
13040020,19:33:00,19:33:00,510,23,,,,7079.85,
13040020,19:34:17,19:34:17,511,24,,,,7491.19,0
13040020,19:34:56,19:34:56,512,25,,,,7655.3,0
13040020,19:35:51,19:35:51,513,26,,,,7852.95,0
13040020,19:36:36,19:36:36,514,27,,,,8046.94,0
13040020,19:37:17,19:37:17,515,28,,,,8267.81,0
13040020,19:38:01,19:38:01,516,29,,,,8475.36,0
13040020,19:38:30,19:38:30,517,30,,,,8588.92,0
13040020,19:40:00,19:40:00,519,31,,,,9014.72,
13040020,19:41:31,19:41:31,8063,32,,,,9317.9,0
13040020,19:42:27,19:42:27,7272,33,,,,9529.48,0
13040020,19:43:13,19:43:13,7274,34,,,,9737.85,0
13040020,19:44:05,19:44:05,7275,35,,,,9955.71,0
13040020,19:44:54,19:44:54,7276,36,,,,10145.33,0
13040020,19:45:28,19:45:28,7277,37,,,,10260.42,0
13040020,19:46:17,19:46:17,528,38,,,,10418.97,0
13040020,19:47:00,19:47:00,529,39,,,,10569.42,
13040020,19:48:12,19:48:12,530,40,,,,10778.99,0
13040020,19:49:41,19:49:41,531,41,,,,11057.37,0
13040020,19:51:34,19:51:34,532,42,,,,11331.79,0
13040020,19:52:27,19:52:27,533,43,,,,11508.67,0
13040020,19:54:00,19:54:00,9822,44,,,,11837.27,
13040020,19:54:35,19:54:35,8431,45,,,,12018.47,0
13040020,19:55:52,19:55:52,1153,46,,,,12353.8,0
13040020,19:57:00,19:57:00,9869,47,,,,12659.84,
13040020,19:58:01,19:58:01,538,48,,,,12944.16,0
13040020,19:58:51,19:58:51,539,49,,,,13206.08,0
13040020,19:59:40,19:59:40,540,50,,,,13349.87,0
13040020,20:00:26,20:00:26,541,51,,,,13538.81,0
13040020,20:01:13,20:01:13,542,52,,,,13696.01,0
13040020,20:02:57,20:02:57,543,53,,,,14028.17,0
13040020,20:04:02,20:04:02,544,54,,,,14241.66,0
13040020,20:04:58,20:04:58,545,55,,,,14448.66,0
13040020,20:06:00,20:06:00,546,56,,,,14568.62,
13040020,20:11:42,20:11:42,549,57,,,,15170.97,0
13040020,20:13:27,20:13:27,550,58,,,,15365.42,0
13040020,20:15:05,20:15:05,551,59,,,,15563.75,0
13040020,20:16:15,20:16:15,552,60,,,,15686.87,0
13040020,20:18:00,20:18:00,422,61,,1,,15915.1,
13040030,19:15:00,19:15:00,9498,1,,,1,0,
13040030,19:16:20,19:16:20,489,2,,,,741.32,0
13040030,19:17:29,19:17:29,490,3,,,,1288.42,0
13040030,19:17:53,19:17:53,491,4,,,,1479.61,0
13040030,19:18:17,19:18:17,492,5,,,,1630.38,0
13040030,19:19:24,19:19:24,494,6,,,,2022.95,0
13040030,19:19:56,19:19:56,495,7,,,,2166.77,0
13040030,19:20:33,19:20:33,496,8,,,,2384.71,0
13040030,19:21:25,19:21:25,497,9,,,,2719.31,0
13040030,19:22:00,19:22:00,8219,10,,,,2928.07,
13040030,19:24:10,19:24:10,499,11,,,,3791.36,0
13040030,19:24:52,19:24:52,500,12,,,,4068.72,0
13040030,19:25:34,19:25:34,501,13,,,,4318.69,0
13040030,19:26:14,19:26:14,502,14,,,,4555.36,0
13040030,19:27:00,19:27:00,503,15,,,,4832.27,0
13040030,19:27:40,19:27:40,7667,16,,,,5067.54,0
13040030,19:28:12,19:28:12,505,17,,,,5313.25,0
13040030,19:28:28,19:28:28,7668,18,,,,5437.58,0
13040030,19:29:20,19:29:20,507,19,,,,5773.47,0
13040030,19:29:50,19:29:50,508,20,,,,5919.07,0
13040030,19:30:32,19:30:32,509,21,,,,6157.06,0
13040030,19:30:56,19:30:56,463,22,,,,6338.81,0
13040030,19:33:00,19:33:00,510,23,,,,7079.85,
13040030,19:34:17,19:34:17,511,24,,,,7491.19,0
13040030,19:34:56,19:34:56,512,25,,,,7655.3,0
13040030,19:35:51,19:35:51,513,26,,,,7852.95,0
13040030,19:36:36,19:36:36,514,27,,,,8046.94,0
13040030,19:37:17,19:37:17,515,28,,,,8267.81,0
13040030,19:38:01,19:38:01,516,29,,,,8475.36,0
13040030,19:38:30,19:38:30,517,30,,,,8588.92,0
13040030,19:40:00,19:40:00,519,31,,,,9014.72,
13040030,19:41:31,19:41:31,8063,32,,,,9317.9,0
13040030,19:42:27,19:42:27,7272,33,,,,9529.48,0
13040030,19:43:13,19:43:13,7274,34,,,,9737.85,0
13040030,19:44:05,19:44:05,7275,35,,,,9955.71,0
13040030,19:44:54,19:44:54,7276,36,,,,10145.33,0
13040030,19:45:28,19:45:28,7277,37,,,,10260.42,0
13040030,19:46:17,19:46:17,528,38,,,,10418.97,0
13040030,19:47:00,19:47:00,529,39,,,,10569.42,
13040030,19:48:12,19:48:12,530,40,,,,10778.99,0
13040030,19:49:41,19:49:41,531,41,,,,11057.37,0
13040030,19:51:34,19:51:34,532,42,,,,11331.79,0
13040030,19:52:27,19:52:27,533,43,,,,11508.67,0
13040030,19:54:00,19:54:00,9822,44,,,,11837.27,
13040030,19:54:35,19:54:35,8431,45,,,,12018.47,0
13040030,19:55:52,19:55:52,1153,46,,,,12353.8,0
13040030,19:57:00,19:57:00,9869,47,,,,12659.84,
13040030,19:58:01,19:58:01,538,48,,,,12944.16,0
13040030,19:58:51,19:58:51,539,49,,,,13206.08,0
13040030,19:59:40,19:59:40,540,50,,,,13349.87,0
13040030,20:00:26,20:00:26,541,51,,,,13538.81,0
13040030,20:01:13,20:01:13,542,52,,,,13696.01,0
13040030,20:02:57,20:02:57,543,53,,,,14028.17,0
13040030,20:04:02,20:04:02,544,54,,,,14241.66,0
13040030,20:04:58,20:04:58,545,55,,,,14448.66,0
13040030,20:06:00,20:06:00,546,56,,,,14568.62,
13040030,20:11:42,20:11:42,549,57,,,,15170.97,0
13040030,20:13:27,20:13:27,550,58,,,,15365.42,0
13040030,20:15:05,20:15:05,551,59,,,,15563.75,0
13040030,20:16:15,20:16:15,552,60,,,,15686.87,0
13040030,20:18:00,20:18:00,422,61,,1,,15915.1,
13040040,19:15:00,19:15:00,9498,1,,,1,0,
13040040,19:16:20,19:16:20,489,2,,,,741.32,0
13040040,19:17:29,19:17:29,490,3,,,,1288.42,0
13040040,19:17:53,19:17:53,491,4,,,,1479.61,0
13040040,19:18:17,19:18:17,492,5,,,,1630.38,0
13040040,19:19:24,19:19:24,494,6,,,,2022.95,0
13040040,19:19:56,19:19:56,495,7,,,,2166.77,0
13040040,19:20:33,19:20:33,496,8,,,,2384.71,0
13040040,19:21:25,19:21:25,497,9,,,,2719.31,0
13040040,19:22:00,19:22:00,8219,10,,,,2928.07,
13040040,19:24:10,19:24:10,499,11,,,,3791.36,0
13040040,19:24:52,19:24:52,500,12,,,,4068.72,0
13040040,19:25:34,19:25:34,501,13,,,,4318.69,0
13040040,19:26:14,19:26:14,502,14,,,,4555.36,0
13040040,19:27:00,19:27:00,503,15,,,,4832.27,0
13040040,19:27:40,19:27:40,7667,16,,,,5067.54,0
13040040,19:28:12,19:28:12,505,17,,,,5313.25,0
13040040,19:28:28,19:28:28,7668,18,,,,5437.58,0
13040040,19:29:20,19:29:20,507,19,,,,5773.47,0
13040040,19:29:50,19:29:50,508,20,,,,5919.07,0
13040040,19:30:32,19:30:32,509,21,,,,6157.06,0
13040040,19:30:56,19:30:56,463,22,,,,6338.81,0
13040040,19:33:00,19:33:00,510,23,,,,7079.85,
13040040,19:34:17,19:34:17,511,24,,,,7491.19,0
13040040,19:34:56,19:34:56,512,25,,,,7655.3,0
13040040,19:35:51,19:35:51,513,26,,,,7852.95,0
13040040,19:36:36,19:36:36,514,27,,,,8046.94,0
13040040,19:37:17,19:37:17,515,28,,,,8267.81,0
13040040,19:38:01,19:38:01,516,29,,,,8475.36,0
13040040,19:38:30,19:38:30,517,30,,,,8588.92,0
13040040,19:40:00,19:40:00,519,31,,,,9014.72,
13040040,19:41:31,19:41:31,8063,32,,,,9317.9,0
13040040,19:42:27,19:42:27,7272,33,,,,9529.48,0
13040040,19:43:13,19:43:13,7274,34,,,,9737.85,0
13040040,19:44:05,19:44:05,7275,35,,,,9955.71,0
13040040,19:44:54,19:44:54,7276,36,,,,10145.33,0
13040040,19:45:28,19:45:28,7277,37,,,,10260.42,0
13040040,19:46:17,19:46:17,528,38,,,,10418.97,0
13040040,19:47:00,19:47:00,529,39,,,,10569.42,
13040040,19:48:12,19:48:12,530,40,,,,10778.99,0
13040040,19:49:41,19:49:41,531,41,,,,11057.37,0
13040040,19:51:34,19:51:34,532,42,,,,11331.79,0
13040040,19:52:27,19:52:27,533,43,,,,11508.67,0
13040040,19:54:00,19:54:00,9822,44,,,,11837.27,
13040040,19:54:35,19:54:35,8431,45,,,,12018.47,0
13040040,19:55:52,19:55:52,1153,46,,,,12353.8,0
13040040,19:57:00,19:57:00,9869,47,,,,12659.84,
13040040,19:58:01,19:58:01,538,48,,,,12944.16,0
13040040,19:58:51,19:58:51,539,49,,,,13206.08,0
13040040,19:59:40,19:59:40,540,50,,,,13349.87,0
13040040,20:00:26,20:00:26,541,51,,,,13538.81,0
13040040,20:01:13,20:01:13,542,52,,,,13696.01,0
13040040,20:02:57,20:02:57,543,53,,,,14028.17,0
13040040,20:04:02,20:04:02,544,54,,,,14241.66,0
13040040,20:04:58,20:04:58,545,55,,,,14448.66,0
13040040,20:06:00,20:06:00,546,56,,,,14568.62,
13040040,20:11:42,20:11:42,549,57,,,,15170.97,0
13040040,20:13:27,20:13:27,550,58,,,,15365.42,0
13040040,20:15:05,20:15:05,551,59,,,,15563.75,0
13040040,20:16:15,20:16:15,552,60,,,,15686.87,0
13040040,20:18:00,20:18:00,422,61,,1,,15915.1,
13040050,19:15:00,19:15:00,9498,1,,,1,0,
13040050,19:16:20,19:16:20,489,2,,,,741.32,0
13040050,19:17:29,19:17:29,490,3,,,,1288.42,0
13040050,19:17:53,19:17:53,491,4,,,,1479.61,0
13040050,19:18:17,19:18:17,492,5,,,,1630.38,0
13040050,19:19:24,19:19:24,494,6,,,,2022.95,0
13040050,19:19:56,19:19:56,495,7,,,,2166.77,0
13040050,19:20:33,19:20:33,496,8,,,,2384.71,0
13040050,19:21:25,19:21:25,497,9,,,,2719.31,0
13040050,19:22:00,19:22:00,8219,10,,,,2928.07,
13040050,19:24:10,19:24:10,499,11,,,,3791.36,0
13040050,19:24:52,19:24:52,500,12,,,,4068.72,0
13040050,19:25:34,19:25:34,501,13,,,,4318.69,0
13040050,19:26:14,19:26:14,502,14,,,,4555.36,0
13040050,19:27:00,19:27:00,503,15,,,,4832.27,0
13040050,19:27:40,19:27:40,7667,16,,,,5067.54,0
13040050,19:28:12,19:28:12,505,17,,,,5313.25,0
13040050,19:28:28,19:28:28,7668,18,,,,5437.58,0
13040050,19:29:20,19:29:20,507,19,,,,5773.47,0
13040050,19:29:50,19:29:50,508,20,,,,5919.07,0
13040050,19:30:32,19:30:32,509,21,,,,6157.06,0
13040050,19:30:56,19:30:56,463,22,,,,6338.81,0
13040050,19:33:00,19:33:00,510,23,,,,7079.85,
13040050,19:34:17,19:34:17,511,24,,,,7491.19,0
13040050,19:34:56,19:34:56,512,25,,,,7655.3,0
13040050,19:35:51,19:35:51,513,26,,,,7852.95,0
13040050,19:36:36,19:36:36,514,27,,,,8046.94,0
13040050,19:37:17,19:37:17,515,28,,,,8267.81,0
13040050,19:38:01,19:38:01,516,29,,,,8475.36,0
13040050,19:38:30,19:38:30,517,30,,,,8588.92,0
13040050,19:40:00,19:40:00,519,31,,,,9014.72,
13040050,19:41:31,19:41:31,8063,32,,,,9317.9,0
13040050,19:42:27,19:42:27,7272,33,,,,9529.48,0
13040050,19:43:13,19:43:13,7274,34,,,,9737.85,0
13040050,19:44:05,19:44:05,7275,35,,,,9955.71,0
13040050,19:44:54,19:44:54,7276,36,,,,10145.33,0
13040050,19:45:28,19:45:28,7277,37,,,,10260.42,0
13040050,19:46:17,19:46:17,528,38,,,,10418.97,0
13040050,19:47:00,19:47:00,529,39,,,,10569.42,
13040050,19:48:12,19:48:12,530,40,,,,10778.99,0
13040050,19:49:41,19:49:41,531,41,,,,11057.37,0
13040050,19:51:34,19:51:34,532,42,,,,11331.79,0
13040050,19:52:27,19:52:27,533,43,,,,11508.67,0
13040050,19:54:00,19:54:00,9822,44,,,,11837.27,
13040050,19:54:35,19:54:35,8431,45,,,,12018.47,0
13040050,19:55:52,19:55:52,1153,46,,,,12353.8,0
13040050,19:57:00,19:57:00,9869,47,,,,12659.84,
13040050,19:58:01,19:58:01,538,48,,,,12944.16,0
13040050,19:58:51,19:58:51,539,49,,,,13206.08,0
13040050,19:59:40,19:59:40,540,50,,,,13349.87,0
13040050,20:00:26,20:00:26,541,51,,,,13538.81,0
13040050,20:01:13,20:01:13,542,52,,,,13696.01,0
13040050,20:02:57,20:02:57,543,53,,,,14028.17,0
13040050,20:04:02,20:04:02,544,54,,,,14241.66,0
13040050,20:04:58,20:04:58,545,55,,,,14448.66,0
13040050,20:06:00,20:06:00,546,56,,,,14568.62,
13040050,20:11:42,20:11:42,549,57,,,,15170.97,0
13040050,20:13:27,20:13:27,550,58,,,,15365.42,0
13040050,20:15:05,20:15:05,551,59,,,,15563.75,0
13040050,20:16:15,20:16:15,552,60,,,,15686.87,0
13040050,20:18:00,20:18:00,422,61,,1,,15915.1,
13040060,19:15:00,19:15:00,9498,1,,,1,0,
13040060,19:16:20,19:16:20,489,2,,,,741.32,0
13040060,19:17:29,19:17:29,490,3,,,,1288.42,0
13040060,19:17:53,19:17:53,491,4,,,,1479.61,0
13040060,19:18:17,19:18:17,492,5,,,,1630.38,0
13040060,19:19:24,19:19:24,494,6,,,,2022.95,0
13040060,19:19:56,19:19:56,495,7,,,,2166.77,0
13040060,19:20:33,19:20:33,496,8,,,,2384.71,0
13040060,19:21:25,19:21:25,497,9,,,,2719.31,0
13040060,19:22:00,19:22:00,8219,10,,,,2928.07,
13040060,19:24:10,19:24:10,499,11,,,,3791.36,0
13040060,19:24:52,19:24:52,500,12,,,,4068.72,0
13040060,19:25:34,19:25:34,501,13,,,,4318.69,0
13040060,19:26:14,19:26:14,502,14,,,,4555.36,0
13040060,19:27:00,19:27:00,503,15,,,,4832.27,0
13040060,19:27:40,19:27:40,7667,16,,,,5067.54,0
13040060,19:28:12,19:28:12,505,17,,,,5313.25,0
13040060,19:28:28,19:28:28,7668,18,,,,5437.58,0
13040060,19:29:20,19:29:20,507,19,,,,5773.47,0
13040060,19:29:50,19:29:50,508,20,,,,5919.07,0
13040060,19:30:32,19:30:32,509,21,,,,6157.06,0
13040060,19:30:56,19:30:56,463,22,,,,6338.81,0
13040060,19:33:00,19:33:00,510,23,,,,7079.85,
13040060,19:34:17,19:34:17,511,24,,,,7491.19,0
13040060,19:34:56,19:34:56,512,25,,,,7655.3,0
13040060,19:35:51,19:35:51,513,26,,,,7852.95,0
13040060,19:36:36,19:36:36,514,27,,,,8046.94,0
13040060,19:37:17,19:37:17,515,28,,,,8267.81,0
13040060,19:38:01,19:38:01,516,29,,,,8475.36,0
13040060,19:38:30,19:38:30,517,30,,,,8588.92,0
13040060,19:40:00,19:40:00,519,31,,,,9014.72,
13040060,19:41:31,19:41:31,8063,32,,,,9317.9,0
13040060,19:42:27,19:42:27,7272,33,,,,9529.48,0
13040060,19:43:13,19:43:13,7274,34,,,,9737.85,0
13040060,19:44:05,19:44:05,7275,35,,,,9955.71,0
13040060,19:44:54,19:44:54,7276,36,,,,10145.33,0
13040060,19:45:28,19:45:28,7277,37,,,,10260.42,0
13040060,19:46:17,19:46:17,528,38,,,,10418.97,0
13040060,19:47:00,19:47:00,529,39,,,,10569.42,
13040060,19:48:12,19:48:12,530,40,,,,10778.99,0
13040060,19:49:41,19:49:41,531,41,,,,11057.37,0
13040060,19:51:34,19:51:34,532,42,,,,11331.79,0
13040060,19:52:27,19:52:27,533,43,,,,11508.67,0
13040060,19:54:00,19:54:00,9822,44,,,,11837.27,
13040060,19:54:35,19:54:35,8431,45,,,,12018.47,0
13040060,19:55:52,19:55:52,1153,46,,,,12353.8,0
13040060,19:57:00,19:57:00,9869,47,,,,12659.84,
13040060,19:58:01,19:58:01,538,48,,,,12944.16,0
13040060,19:58:51,19:58:51,539,49,,,,13206.08,0
13040060,19:59:40,19:59:40,540,50,,,,13349.87,0
13040060,20:00:26,20:00:26,541,51,,,,13538.81,0
13040060,20:01:13,20:01:13,542,52,,,,13696.01,0
13040060,20:02:57,20:02:57,543,53,,,,14028.17,0
13040060,20:04:02,20:04:02,544,54,,,,14241.66,0
13040060,20:04:58,20:04:58,545,55,,,,14448.66,0
13040060,20:06:00,20:06:00,546,56,,,,14568.62,
13040060,20:11:42,20:11:42,549,57,,,,15170.97,0
13040060,20:13:27,20:13:27,550,58,,,,15365.42,0
13040060,20:15:05,20:15:05,551,59,,,,15563.75,0
13040060,20:16:15,20:16:15,552,60,,,,15686.87,0
13040060,20:18:00,20:18:00,422,61,,1,,15915.1,
13040090,19:15:00,19:15:00,9498,1,,,1,0,
13040090,19:16:20,19:16:20,489,2,,,,741.32,0
13040090,19:17:29,19:17:29,490,3,,,,1288.42,0
13040090,19:17:53,19:17:53,491,4,,,,1479.61,0
13040090,19:18:17,19:18:17,492,5,,,,1630.38,0
13040090,19:19:24,19:19:24,494,6,,,,2022.95,0
13040090,19:19:56,19:19:56,495,7,,,,2166.77,0
13040090,19:20:33,19:20:33,496,8,,,,2384.71,0
13040090,19:21:25,19:21:25,497,9,,,,2719.31,0
13040090,19:22:00,19:22:00,8219,10,,,,2928.07,
13040090,19:24:10,19:24:10,499,11,,,,3791.36,0
13040090,19:24:52,19:24:52,500,12,,,,4068.72,0
13040090,19:25:34,19:25:34,501,13,,,,4318.69,0
13040090,19:26:14,19:26:14,502,14,,,,4555.36,0
13040090,19:27:00,19:27:00,503,15,,,,4832.27,0
13040090,19:27:40,19:27:40,7667,16,,,,5067.54,0
13040090,19:28:12,19:28:12,505,17,,,,5313.25,0
13040090,19:28:28,19:28:28,7668,18,,,,5437.58,0
13040090,19:29:20,19:29:20,507,19,,,,5773.47,0
13040090,19:29:50,19:29:50,508,20,,,,5919.07,0
13040090,19:30:32,19:30:32,509,21,,,,6157.06,0
13040090,19:30:56,19:30:56,463,22,,,,6338.81,0
13040090,19:33:00,19:33:00,510,23,,,,7079.85,
13040090,19:34:17,19:34:17,511,24,,,,7491.19,0
13040090,19:34:56,19:34:56,512,25,,,,7655.3,0
13040090,19:35:51,19:35:51,513,26,,,,7852.95,0
13040090,19:36:36,19:36:36,514,27,,,,8046.94,0
13040090,19:37:17,19:37:17,515,28,,,,8267.81,0
13040090,19:38:01,19:38:01,516,29,,,,8475.36,0
13040090,19:38:30,19:38:30,517,30,,,,8588.92,0
13040090,19:40:00,19:40:00,519,31,,,,9014.72,
13040090,19:41:31,19:41:31,8063,32,,,,9317.9,0
13040090,19:42:27,19:42:27,7272,33,,,,9529.48,0
13040090,19:43:13,19:43:13,7274,34,,,,9737.85,0
13040090,19:44:05,19:44:05,7275,35,,,,9955.71,0
13040090,19:44:54,19:44:54,7276,36,,,,10145.33,0
13040090,19:45:28,19:45:28,7277,37,,,,10260.42,0
13040090,19:46:17,19:46:17,528,38,,,,10418.97,0
13040090,19:47:00,19:47:00,529,39,,,,10569.42,
13040090,19:48:12,19:48:12,530,40,,,,10778.99,0
13040090,19:49:41,19:49:41,531,41,,,,11057.37,0
13040090,19:51:34,19:51:34,532,42,,,,11331.79,0
13040090,19:52:27,19:52:27,533,43,,,,11508.67,0
13040090,19:54:00,19:54:00,9822,44,,,,11837.27,
13040090,19:54:35,19:54:35,8431,45,,,,12018.47,0
13040090,19:55:52,19:55:52,1153,46,,,,12353.8,0
13040090,19:57:00,19:57:00,9869,47,,,,12659.84,
13040090,19:58:01,19:58:01,538,48,,,,12944.16,0
13040090,19:58:51,19:58:51,539,49,,,,13206.08,0
13040090,19:59:40,19:59:40,540,50,,,,13349.87,0
13040090,20:00:26,20:00:26,541,51,,,,13538.81,0
13040090,20:01:13,20:01:13,542,52,,,,13696.01,0
13040090,20:02:57,20:02:57,543,53,,,,14028.17,0
13040090,20:04:02,20:04:02,544,54,,,,14241.66,0
13040090,20:04:58,20:04:58,545,55,,,,14448.66,0
13040090,20:06:00,20:06:00,546,56,,,,14568.62,
13040090,20:11:42,20:11:42,549,57,,,,15170.97,0
13040090,20:13:27,20:13:27,550,58,,,,15365.42,0
13040090,20:15:05,20:15:05,551,59,,,,15563.75,0
13040090,20:16:15,20:16:15,552,60,,,,15686.87,0
13040090,20:18:00,20:18:00,422,61,,1,,15915.1,
13040100,19:15:00,19:15:00,9498,1,,,1,0,
13040100,19:16:20,19:16:20,489,2,,,,741.32,0
13040100,19:17:29,19:17:29,490,3,,,,1288.42,0
13040100,19:17:53,19:17:53,491,4,,,,1479.61,0
13040100,19:18:17,19:18:17,492,5,,,,1630.38,0
13040100,19:19:24,19:19:24,494,6,,,,2022.95,0
13040100,19:19:56,19:19:56,495,7,,,,2166.77,0
13040100,19:20:33,19:20:33,496,8,,,,2384.71,0
13040100,19:21:25,19:21:25,497,9,,,,2719.31,0
13040100,19:22:00,19:22:00,8219,10,,,,2928.07,
13040100,19:24:10,19:24:10,499,11,,,,3791.36,0
13040100,19:24:52,19:24:52,500,12,,,,4068.72,0
13040100,19:25:34,19:25:34,501,13,,,,4318.69,0
13040100,19:26:14,19:26:14,502,14,,,,4555.36,0
13040100,19:27:00,19:27:00,503,15,,,,4832.27,0
13040100,19:27:40,19:27:40,7667,16,,,,5067.54,0
13040100,19:28:12,19:28:12,505,17,,,,5313.25,0
13040100,19:28:28,19:28:28,7668,18,,,,5437.58,0
13040100,19:29:20,19:29:20,507,19,,,,5773.47,0
13040100,19:29:50,19:29:50,508,20,,,,5919.07,0
13040100,19:30:32,19:30:32,509,21,,,,6157.06,0
13040100,19:30:56,19:30:56,463,22,,,,6338.81,0
13040100,19:33:00,19:33:00,510,23,,,,7079.85,
13040100,19:34:17,19:34:17,511,24,,,,7491.19,0
13040100,19:34:56,19:34:56,512,25,,,,7655.3,0
13040100,19:35:51,19:35:51,513,26,,,,7852.95,0
13040100,19:36:36,19:36:36,514,27,,,,8046.94,0
13040100,19:37:17,19:37:17,515,28,,,,8267.81,0
13040100,19:38:01,19:38:01,516,29,,,,8475.36,0
13040100,19:38:30,19:38:30,517,30,,,,8588.92,0
13040100,19:40:00,19:40:00,519,31,,,,9014.72,
13040100,19:41:31,19:41:31,8063,32,,,,9317.9,0
13040100,19:42:27,19:42:27,7272,33,,,,9529.48,0
13040100,19:43:13,19:43:13,7274,34,,,,9737.85,0
13040100,19:44:05,19:44:05,7275,35,,,,9955.71,0
13040100,19:44:54,19:44:54,7276,36,,,,10145.33,0
13040100,19:45:28,19:45:28,7277,37,,,,10260.42,0
13040100,19:46:17,19:46:17,528,38,,,,10418.97,0
13040100,19:47:00,19:47:00,529,39,,,,10569.42,
13040100,19:48:12,19:48:12,530,40,,,,10778.99,0
13040100,19:49:41,19:49:41,531,41,,,,11057.37,0
13040100,19:51:34,19:51:34,532,42,,,,11331.79,0
13040100,19:52:27,19:52:27,533,43,,,,11508.67,0
13040100,19:54:00,19:54:00,9822,44,,,,11837.27,
13040100,19:54:35,19:54:35,8431,45,,,,12018.47,0
13040100,19:55:52,19:55:52,1153,46,,,,12353.8,0
13040100,19:57:00,19:57:00,9869,47,,,,12659.84,
13040100,19:58:01,19:58:01,538,48,,,,12944.16,0
13040100,19:58:51,19:58:51,539,49,,,,13206.08,0
13040100,19:59:40,19:59:40,540,50,,,,13349.87,0
13040100,20:00:26,20:00:26,541,51,,,,13538.81,0
13040100,20:01:13,20:01:13,542,52,,,,13696.01,0
13040100,20:02:57,20:02:57,543,53,,,,14028.17,0
13040100,20:04:02,20:04:02,544,54,,,,14241.66,0
13040100,20:04:58,20:04:58,545,55,,,,14448.66,0
13040100,20:06:00,20:06:00,546,56,,,,14568.62,
13040100,20:11:42,20:11:42,549,57,,,,15170.97,0
13040100,20:13:27,20:13:27,550,58,,,,15365.42,0
13040100,20:15:05,20:15:05,551,59,,,,15563.75,0
13040100,20:16:15,20:16:15,552,60,,,,15686.87,0
13040100,20:18:00,20:18:00,422,61,,1,,15915.1,
13040110,19:15:00,19:15:00,9498,1,,,1,0,
13040110,19:16:20,19:16:20,489,2,,,,741.32,0
13040110,19:17:29,19:17:29,490,3,,,,1288.42,0
13040110,19:17:53,19:17:53,491,4,,,,1479.61,0
13040110,19:18:17,19:18:17,492,5,,,,1630.38,0
13040110,19:19:24,19:19:24,494,6,,,,2022.95,0
13040110,19:19:56,19:19:56,495,7,,,,2166.77,0
13040110,19:20:33,19:20:33,496,8,,,,2384.71,0
13040110,19:21:25,19:21:25,497,9,,,,2719.31,0
13040110,19:22:00,19:22:00,8219,10,,,,2928.07,
13040110,19:24:10,19:24:10,499,11,,,,3791.36,0
13040110,19:24:52,19:24:52,500,12,,,,4068.72,0
13040110,19:25:34,19:25:34,501,13,,,,4318.69,0
13040110,19:26:14,19:26:14,502,14,,,,4555.36,0
13040110,19:27:00,19:27:00,503,15,,,,4832.27,0
13040110,19:27:40,19:27:40,7667,16,,,,5067.54,0
13040110,19:28:12,19:28:12,505,17,,,,5313.25,0
13040110,19:28:28,19:28:28,7668,18,,,,5437.58,0
13040110,19:29:20,19:29:20,507,19,,,,5773.47,0
13040110,19:29:50,19:29:50,508,20,,,,5919.07,0
13040110,19:30:32,19:30:32,509,21,,,,6157.06,0
13040110,19:30:56,19:30:56,463,22,,,,6338.81,0
13040110,19:33:00,19:33:00,510,23,,,,7079.85,
13040110,19:34:17,19:34:17,511,24,,,,7491.19,0
13040110,19:34:56,19:34:56,512,25,,,,7655.3,0
13040110,19:35:51,19:35:51,513,26,,,,7852.95,0
13040110,19:36:36,19:36:36,514,27,,,,8046.94,0
13040110,19:37:17,19:37:17,515,28,,,,8267.81,0
13040110,19:38:01,19:38:01,516,29,,,,8475.36,0
13040110,19:38:30,19:38:30,517,30,,,,8588.92,0
13040110,19:40:00,19:40:00,519,31,,,,9014.72,
13040110,19:41:31,19:41:31,8063,32,,,,9317.9,0
13040110,19:42:27,19:42:27,7272,33,,,,9529.48,0
13040110,19:43:13,19:43:13,7274,34,,,,9737.85,0
13040110,19:44:05,19:44:05,7275,35,,,,9955.71,0
13040110,19:44:54,19:44:54,7276,36,,,,10145.33,0
13040110,19:45:28,19:45:28,7277,37,,,,10260.42,0
13040110,19:46:17,19:46:17,528,38,,,,10418.97,0
13040110,19:47:00,19:47:00,529,39,,,,10569.42,
13040110,19:48:12,19:48:12,530,40,,,,10778.99,0
13040110,19:49:41,19:49:41,531,41,,,,11057.37,0
13040110,19:51:34,19:51:34,532,42,,,,11331.79,0
13040110,19:52:27,19:52:27,533,43,,,,11508.67,0
13040110,19:54:00,19:54:00,9822,44,,,,11837.27,
13040110,19:54:35,19:54:35,8431,45,,,,12018.47,0
13040110,19:55:52,19:55:52,1153,46,,,,12353.8,0
13040110,19:57:00,19:57:00,9869,47,,,,12659.84,
13040110,19:58:01,19:58:01,538,48,,,,12944.16,0
13040110,19:58:51,19:58:51,539,49,,,,13206.08,0
13040110,19:59:40,19:59:40,540,50,,,,13349.87,0
13040110,20:00:26,20:00:26,541,51,,,,13538.81,0
13040110,20:01:13,20:01:13,542,52,,,,13696.01,0
13040110,20:02:57,20:02:57,543,53,,,,14028.17,0
13040110,20:04:02,20:04:02,544,54,,,,14241.66,0
13040110,20:04:58,20:04:58,545,55,,,,14448.66,0
13040110,20:06:00,20:06:00,546,56,,,,14568.62,
13040110,20:11:42,20:11:42,549,57,,,,15170.97,0
13040110,20:13:27,20:13:27,550,58,,,,15365.42,0
13040110,20:15:05,20:15:05,551,59,,,,15563.75,0
13040110,20:16:15,20:16:15,552,60,,,,15686.87,0
13040110,20:18:00,20:18:00,422,61,,1,,15915.1,
1312010,12:06:00,12:06:00,9498,1,,,1,0,
1312010,12:07:09,12:07:09,489,2,,,,741.32,0
1312010,12:08:08,12:08:08,490,3,,,,1288.42,0
1312010,12:08:28,12:08:28,491,4,,,,1479.61,0
1312010,12:08:49,12:08:49,492,5,,,,1630.38,0
1312010,12:09:46,12:09:46,494,6,,,,2022.95,0
1312010,12:10:14,12:10:14,495,7,,,,2166.77,0
1312010,12:10:45,12:10:45,496,8,,,,2384.71,0
1312010,12:11:30,12:11:30,497,9,,,,2719.31,0
1312010,12:12:00,12:12:00,8219,10,,,,2928.07,
1312010,12:14:21,12:14:21,499,11,,,,3791.36,0
1312010,12:15:07,12:15:07,500,12,,,,4068.72,0
1312010,12:15:53,12:15:53,501,13,,,,4318.69,0
1312010,12:16:37,12:16:37,502,14,,,,4555.36,0
1312010,12:17:27,12:17:27,503,15,,,,4832.27,0
1312010,12:18:10,12:18:10,7667,16,,,,5067.54,0
1312010,12:18:45,12:18:45,505,17,,,,5313.25,0
1312010,12:19:03,12:19:03,7668,18,,,,5437.58,0
1312010,12:20:00,12:20:00,507,19,,,,5773.47,0
1312010,12:20:32,12:20:32,508,20,,,,5919.07,0
1312010,12:21:18,12:21:18,509,21,,,,6157.06,0
1312010,12:21:44,12:21:44,463,22,,,,6338.81,0
1312010,12:24:00,12:24:00,510,23,,,,7079.85,
1312010,12:25:17,12:25:17,511,24,,,,7491.19,0
1312010,12:25:56,12:25:56,512,25,,,,7655.3,0
1312010,12:26:51,12:26:51,513,26,,,,7852.95,0
1312010,12:27:36,12:27:36,514,27,,,,8046.94,0
1312010,12:28:17,12:28:17,515,28,,,,8267.81,0
1312010,12:29:01,12:29:01,516,29,,,,8475.36,0
1312010,12:29:30,12:29:30,517,30,,,,8588.92,0
1312010,12:31:00,12:31:00,519,31,,,,9014.72,
1312010,12:32:31,12:32:31,8063,32,,,,9317.9,0
1312010,12:33:27,12:33:27,7272,33,,,,9529.48,0
1312010,12:34:13,12:34:13,7274,34,,,,9737.85,0
1312010,12:35:05,12:35:05,7275,35,,,,9955.71,0
1312010,12:35:54,12:35:54,7276,36,,,,10145.33,0
1312010,12:36:28,12:36:28,7277,37,,,,10260.42,0
1312010,12:37:17,12:37:17,528,38,,,,10418.97,0
1312010,12:38:00,12:38:00,529,39,,,,10569.42,
1312010,12:39:02,12:39:02,530,40,,,,10778.99,0
1312010,12:40:18,12:40:18,531,41,,,,11057.37,0
1312010,12:41:55,12:41:55,532,42,,,,11331.79,0
1312010,12:42:40,12:42:40,533,43,,,,11508.67,0
1312010,12:44:00,12:44:00,9822,44,,,,11837.27,
1312010,12:44:46,12:44:46,8431,45,,,,12018.47,0
1312010,12:46:30,12:46:30,1153,46,,,,12353.8,0
1312010,12:48:00,12:48:00,9869,47,,,,12659.84,
1312010,12:48:54,12:48:54,538,48,,,,12944.16,0
1312010,12:49:38,12:49:38,539,49,,,,13206.08,0
1312010,12:50:22,12:50:22,540,50,,,,13349.87,0
1312010,12:51:03,12:51:03,541,51,,,,13538.81,0
1312010,12:51:44,12:51:44,542,52,,,,13696.01,0
1312010,12:53:18,12:53:18,543,53,,,,14028.17,0
1312010,12:54:15,12:54:15,544,54,,,,14241.66,0
1312010,12:55:05,12:55:05,545,55,,,,14448.66,0
1312010,12:56:00,12:56:00,546,56,,,,14568.62,
1312010,12:59:48,12:59:48,549,57,,,,15170.97,0
1312010,13:00:58,13:00:58,550,58,,,,15365.42,0
1312010,13:02:03,13:02:03,551,59,,,,15563.75,0
1312010,13:02:50,13:02:50,552,60,,,,15686.87,0
1312010,13:04:00,13:04:00,422,61,,1,,15915.1,
1312080,12:06:00,12:06:00,9498,1,,,1,0,
1312080,12:07:09,12:07:09,489,2,,,,741.32,0
1312080,12:08:08,12:08:08,490,3,,,,1288.42,0
1312080,12:08:28,12:08:28,491,4,,,,1479.61,0
1312080,12:08:49,12:08:49,492,5,,,,1630.38,0
1312080,12:09:46,12:09:46,494,6,,,,2022.95,0
1312080,12:10:14,12:10:14,495,7,,,,2166.77,0
1312080,12:10:45,12:10:45,496,8,,,,2384.71,0
1312080,12:11:30,12:11:30,497,9,,,,2719.31,0
1312080,12:12:00,12:12:00,8219,10,,,,2928.07,
1312080,12:14:21,12:14:21,499,11,,,,3791.36,0
1312080,12:15:07,12:15:07,500,12,,,,4068.72,0
1312080,12:15:53,12:15:53,501,13,,,,4318.69,0
1312080,12:16:37,12:16:37,502,14,,,,4555.36,0
1312080,12:17:27,12:17:27,503,15,,,,4832.27,0
1312080,12:18:10,12:18:10,7667,16,,,,5067.54,0
1312080,12:18:45,12:18:45,505,17,,,,5313.25,0
1312080,12:19:03,12:19:03,7668,18,,,,5437.58,0
1312080,12:20:00,12:20:00,507,19,,,,5773.47,0
1312080,12:20:32,12:20:32,508,20,,,,5919.07,0
1312080,12:21:18,12:21:18,509,21,,,,6157.06,0
1312080,12:21:44,12:21:44,463,22,,,,6338.81,0
1312080,12:24:00,12:24:00,510,23,,,,7079.85,
1312080,12:25:17,12:25:17,511,24,,,,7491.19,0
1312080,12:25:56,12:25:56,512,25,,,,7655.3,0
1312080,12:26:51,12:26:51,513,26,,,,7852.95,0
1312080,12:27:36,12:27:36,514,27,,,,8046.94,0
1312080,12:28:17,12:28:17,515,28,,,,8267.81,0
1312080,12:29:01,12:29:01,516,29,,,,8475.36,0
1312080,12:29:30,12:29:30,517,30,,,,8588.92,0
1312080,12:31:00,12:31:00,519,31,,,,9014.72,
1312080,12:32:31,12:32:31,8063,32,,,,9317.9,0
1312080,12:33:27,12:33:27,7272,33,,,,9529.48,0
1312080,12:34:13,12:34:13,7274,34,,,,9737.85,0
1312080,12:35:05,12:35:05,7275,35,,,,9955.71,0
1312080,12:35:54,12:35:54,7276,36,,,,10145.33,0
1312080,12:36:28,12:36:28,7277,37,,,,10260.42,0
1312080,12:37:17,12:37:17,528,38,,,,10418.97,0
1312080,12:38:00,12:38:00,529,39,,,,10569.42,
1312080,12:39:02,12:39:02,530,40,,,,10778.99,0
1312080,12:40:18,12:40:18,531,41,,,,11057.37,0
1312080,12:41:55,12:41:55,532,42,,,,11331.79,0
1312080,12:42:40,12:42:40,533,43,,,,11508.67,0
1312080,12:44:00,12:44:00,9822,44,,,,11837.27,
1312080,12:44:46,12:44:46,8431,45,,,,12018.47,0
1312080,12:46:30,12:46:30,1153,46,,,,12353.8,0
1312080,12:48:00,12:48:00,9869,47,,,,12659.84,
1312080,12:48:54,12:48:54,538,48,,,,12944.16,0
1312080,12:49:38,12:49:38,539,49,,,,13206.08,0
1312080,12:50:22,12:50:22,540,50,,,,13349.87,0
1312080,12:51:03,12:51:03,541,51,,,,13538.81,0
1312080,12:51:44,12:51:44,542,52,,,,13696.01,0
1312080,12:53:18,12:53:18,543,53,,,,14028.17,0
1312080,12:54:15,12:54:15,544,54,,,,14241.66,0
1312080,12:55:05,12:55:05,545,55,,,,14448.66,0
1312080,12:56:00,12:56:00,546,56,,,,14568.62,
1312080,12:59:48,12:59:48,549,57,,,,15170.97,0
1312080,13:00:58,13:00:58,550,58,,,,15365.42,0
1312080,13:02:03,13:02:03,551,59,,,,15563.75,0
1312080,13:02:50,13:02:50,552,60,,,,15686.87,0
1312080,13:04:00,13:04:00,422,61,,1,,15915.1,
1312130,12:06:00,12:06:00,9498,1,,,1,0,
1312130,12:07:09,12:07:09,489,2,,,,741.32,0
1312130,12:08:08,12:08:08,490,3,,,,1288.42,0
1312130,12:08:28,12:08:28,491,4,,,,1479.61,0
1312130,12:08:49,12:08:49,492,5,,,,1630.38,0
1312130,12:09:46,12:09:46,494,6,,,,2022.95,0
1312130,12:10:14,12:10:14,495,7,,,,2166.77,0
1312130,12:10:45,12:10:45,496,8,,,,2384.71,0
1312130,12:11:30,12:11:30,497,9,,,,2719.31,0
1312130,12:12:00,12:12:00,8219,10,,,,2928.07,
1312130,12:14:21,12:14:21,499,11,,,,3791.36,0
1312130,12:15:07,12:15:07,500,12,,,,4068.72,0
1312130,12:15:53,12:15:53,501,13,,,,4318.69,0
1312130,12:16:37,12:16:37,502,14,,,,4555.36,0
1312130,12:17:27,12:17:27,503,15,,,,4832.27,0
1312130,12:18:10,12:18:10,7667,16,,,,5067.54,0
1312130,12:18:45,12:18:45,505,17,,,,5313.25,0
1312130,12:19:03,12:19:03,7668,18,,,,5437.58,0
1312130,12:20:00,12:20:00,507,19,,,,5773.47,0
1312130,12:20:32,12:20:32,508,20,,,,5919.07,0
1312130,12:21:18,12:21:18,509,21,,,,6157.06,0
1312130,12:21:44,12:21:44,463,22,,,,6338.81,0
1312130,12:24:00,12:24:00,510,23,,,,7079.85,
1312130,12:25:17,12:25:17,511,24,,,,7491.19,0
1312130,12:25:56,12:25:56,512,25,,,,7655.3,0
1312130,12:26:51,12:26:51,513,26,,,,7852.95,0
1312130,12:27:36,12:27:36,514,27,,,,8046.94,0
1312130,12:28:17,12:28:17,515,28,,,,8267.81,0
1312130,12:29:01,12:29:01,516,29,,,,8475.36,0
1312130,12:29:30,12:29:30,517,30,,,,8588.92,0
1312130,12:31:00,12:31:00,519,31,,,,9014.72,
1312130,12:32:31,12:32:31,8063,32,,,,9317.9,0
1312130,12:33:27,12:33:27,7272,33,,,,9529.48,0
1312130,12:34:13,12:34:13,7274,34,,,,9737.85,0
1312130,12:35:05,12:35:05,7275,35,,,,9955.71,0
1312130,12:35:54,12:35:54,7276,36,,,,10145.33,0
1312130,12:36:28,12:36:28,7277,37,,,,10260.42,0
1312130,12:37:17,12:37:17,528,38,,,,10418.97,0
1312130,12:38:00,12:38:00,529,39,,,,10569.42,
1312130,12:39:02,12:39:02,530,40,,,,10778.99,0
1312130,12:40:18,12:40:18,531,41,,,,11057.37,0
1312130,12:41:55,12:41:55,532,42,,,,11331.79,0
1312130,12:42:40,12:42:40,533,43,,,,11508.67,0
1312130,12:44:00,12:44:00,9822,44,,,,11837.27,
1312130,12:44:46,12:44:46,8431,45,,,,12018.47,0
1312130,12:46:30,12:46:30,1153,46,,,,12353.8,0
1312130,12:48:00,12:48:00,9869,47,,,,12659.84,
1312130,12:48:54,12:48:54,538,48,,,,12944.16,0
1312130,12:49:38,12:49:38,539,49,,,,13206.08,0
1312130,12:50:22,12:50:22,540,50,,,,13349.87,0
1312130,12:51:03,12:51:03,541,51,,,,13538.81,0
1312130,12:51:44,12:51:44,542,52,,,,13696.01,0
1312130,12:53:18,12:53:18,543,53,,,,14028.17,0
1312130,12:54:15,12:54:15,544,54,,,,14241.66,0
1312130,12:55:05,12:55:05,545,55,,,,14448.66,0
1312130,12:56:00,12:56:00,546,56,,,,14568.62,
1312130,12:59:48,12:59:48,549,57,,,,15170.97,0
1312130,13:00:58,13:00:58,550,58,,,,15365.42,0
1312130,13:02:03,13:02:03,551,59,,,,15563.75,0
1312130,13:02:50,13:02:50,552,60,,,,15686.87,0
1312130,13:04:00,13:04:00,422,61,,1,,15915.1,
13337010,16:05:00,16:05:00,9498,1,,,1,0,
13337010,16:06:09,16:06:09,489,2,,,,741.32,0
13337010,16:07:08,16:07:08,490,3,,,,1288.42,0
13337010,16:07:28,16:07:28,491,4,,,,1479.61,0
13337010,16:07:49,16:07:49,492,5,,,,1630.38,0
13337010,16:08:46,16:08:46,494,6,,,,2022.95,0
13337010,16:09:14,16:09:14,495,7,,,,2166.77,0
13337010,16:09:45,16:09:45,496,8,,,,2384.71,0
13337010,16:10:30,16:10:30,497,9,,,,2719.31,0
13337010,16:11:00,16:11:00,8219,10,,,,2928.07,
13337010,16:13:21,16:13:21,499,11,,,,3791.36,0
13337010,16:14:07,16:14:07,500,12,,,,4068.72,0
13337010,16:14:53,16:14:53,501,13,,,,4318.69,0
13337010,16:15:37,16:15:37,502,14,,,,4555.36,0
13337010,16:16:27,16:16:27,503,15,,,,4832.27,0
13337010,16:17:10,16:17:10,7667,16,,,,5067.54,0
13337010,16:17:45,16:17:45,505,17,,,,5313.25,0
13337010,16:18:03,16:18:03,7668,18,,,,5437.58,0
13337010,16:19:00,16:19:00,507,19,,,,5773.47,0
13337010,16:19:32,16:19:32,508,20,,,,5919.07,0
13337010,16:20:18,16:20:18,509,21,,,,6157.06,0
13337010,16:20:44,16:20:44,463,22,,,,6338.81,0
13337010,16:23:00,16:23:00,510,23,,,,7079.85,
13337010,16:24:17,16:24:17,511,24,,,,7491.19,0
13337010,16:24:56,16:24:56,512,25,,,,7655.3,0
13337010,16:25:51,16:25:51,513,26,,,,7852.95,0
13337010,16:26:36,16:26:36,514,27,,,,8046.94,0
13337010,16:27:17,16:27:17,515,28,,,,8267.81,0
13337010,16:28:01,16:28:01,516,29,,,,8475.36,0
13337010,16:28:30,16:28:30,517,30,,,,8588.92,0
13337010,16:30:00,16:30:00,519,31,,,,9014.72,
13337010,16:31:31,16:31:31,8063,32,,,,9317.9,0
13337010,16:32:27,16:32:27,7272,33,,,,9529.48,0
13337010,16:33:13,16:33:13,7274,34,,,,9737.85,0
13337010,16:34:05,16:34:05,7275,35,,,,9955.71,0
13337010,16:34:54,16:34:54,7276,36,,,,10145.33,0
13337010,16:35:28,16:35:28,7277,37,,,,10260.42,0
13337010,16:36:17,16:36:17,528,38,,,,10418.97,0
13337010,16:37:00,16:37:00,529,39,,,,10569.42,
13337010,16:38:02,16:38:02,530,40,,,,10778.99,0
13337010,16:39:18,16:39:18,531,41,,,,11057.37,0
13337010,16:40:55,16:40:55,532,42,,,,11331.79,0
13337010,16:41:40,16:41:40,533,43,,,,11508.67,0
13337010,16:43:00,16:43:00,9822,44,,,,11837.27,
13337010,16:43:46,16:43:46,8431,45,,,,12018.47,0
13337010,16:45:30,16:45:30,1153,46,,,,12353.8,0
13337010,16:47:00,16:47:00,9869,47,,,,12659.84,
13337010,16:47:54,16:47:54,538,48,,,,12944.16,0
13337010,16:48:38,16:48:38,539,49,,,,13206.08,0
13337010,16:49:22,16:49:22,540,50,,,,13349.87,0
13337010,16:50:03,16:50:03,541,51,,,,13538.81,0
13337010,16:50:44,16:50:44,542,52,,,,13696.01,0
13337010,16:52:18,16:52:18,543,53,,,,14028.17,0
13337010,16:53:15,16:53:15,544,54,,,,14241.66,0
13337010,16:54:05,16:54:05,545,55,,,,14448.66,0
13337010,16:55:00,16:55:00,546,56,,,,14568.62,
13337010,16:58:48,16:58:48,549,57,,,,15170.97,0
13337010,16:59:58,16:59:58,550,58,,,,15365.42,0
13337010,17:01:03,17:01:03,551,59,,,,15563.75,0
13337010,17:01:50,17:01:50,552,60,,,,15686.87,0
13337010,17:03:00,17:03:00,422,61,,1,,15915.1,
13337080,16:05:00,16:05:00,9498,1,,,1,0,
13337080,16:06:09,16:06:09,489,2,,,,741.32,0
13337080,16:07:08,16:07:08,490,3,,,,1288.42,0
13337080,16:07:28,16:07:28,491,4,,,,1479.61,0
13337080,16:07:49,16:07:49,492,5,,,,1630.38,0
13337080,16:08:46,16:08:46,494,6,,,,2022.95,0
13337080,16:09:14,16:09:14,495,7,,,,2166.77,0
13337080,16:09:45,16:09:45,496,8,,,,2384.71,0
13337080,16:10:30,16:10:30,497,9,,,,2719.31,0
13337080,16:11:00,16:11:00,8219,10,,,,2928.07,
13337080,16:13:21,16:13:21,499,11,,,,3791.36,0
13337080,16:14:07,16:14:07,500,12,,,,4068.72,0
13337080,16:14:53,16:14:53,501,13,,,,4318.69,0
13337080,16:15:37,16:15:37,502,14,,,,4555.36,0
13337080,16:16:27,16:16:27,503,15,,,,4832.27,0
13337080,16:17:10,16:17:10,7667,16,,,,5067.54,0
13337080,16:17:45,16:17:45,505,17,,,,5313.25,0
13337080,16:18:03,16:18:03,7668,18,,,,5437.58,0
13337080,16:19:00,16:19:00,507,19,,,,5773.47,0
13337080,16:19:32,16:19:32,508,20,,,,5919.07,0
13337080,16:20:18,16:20:18,509,21,,,,6157.06,0
13337080,16:20:44,16:20:44,463,22,,,,6338.81,0
13337080,16:23:00,16:23:00,510,23,,,,7079.85,
13337080,16:24:17,16:24:17,511,24,,,,7491.19,0
13337080,16:24:56,16:24:56,512,25,,,,7655.3,0
13337080,16:25:51,16:25:51,513,26,,,,7852.95,0
13337080,16:26:36,16:26:36,514,27,,,,8046.94,0
13337080,16:27:17,16:27:17,515,28,,,,8267.81,0
13337080,16:28:01,16:28:01,516,29,,,,8475.36,0
13337080,16:28:30,16:28:30,517,30,,,,8588.92,0
13337080,16:30:00,16:30:00,519,31,,,,9014.72,
13337080,16:31:31,16:31:31,8063,32,,,,9317.9,0
13337080,16:32:27,16:32:27,7272,33,,,,9529.48,0
13337080,16:33:13,16:33:13,7274,34,,,,9737.85,0
13337080,16:34:05,16:34:05,7275,35,,,,9955.71,0
13337080,16:34:54,16:34:54,7276,36,,,,10145.33,0
13337080,16:35:28,16:35:28,7277,37,,,,10260.42,0
13337080,16:36:17,16:36:17,528,38,,,,10418.97,0
13337080,16:37:00,16:37:00,529,39,,,,10569.42,
13337080,16:38:02,16:38:02,530,40,,,,10778.99,0
13337080,16:39:18,16:39:18,531,41,,,,11057.37,0
13337080,16:40:55,16:40:55,532,42,,,,11331.79,0
13337080,16:41:40,16:41:40,533,43,,,,11508.67,0
13337080,16:43:00,16:43:00,9822,44,,,,11837.27,
13337080,16:43:46,16:43:46,8431,45,,,,12018.47,0
13337080,16:45:30,16:45:30,1153,46,,,,12353.8,0
13337080,16:47:00,16:47:00,9869,47,,,,12659.84,
13337080,16:47:54,16:47:54,538,48,,,,12944.16,0
13337080,16:48:38,16:48:38,539,49,,,,13206.08,0
13337080,16:49:22,16:49:22,540,50,,,,13349.87,0
13337080,16:50:03,16:50:03,541,51,,,,13538.81,0
13337080,16:50:44,16:50:44,542,52,,,,13696.01,0
13337080,16:52:18,16:52:18,543,53,,,,14028.17,0
13337080,16:53:15,16:53:15,544,54,,,,14241.66,0
13337080,16:54:05,16:54:05,545,55,,,,14448.66,0
13337080,16:55:00,16:55:00,546,56,,,,14568.62,
13337080,16:58:48,16:58:48,549,57,,,,15170.97,0
13337080,16:59:58,16:59:58,550,58,,,,15365.42,0
13337080,17:01:03,17:01:03,551,59,,,,15563.75,0
13337080,17:01:50,17:01:50,552,60,,,,15686.87,0
13337080,17:03:00,17:03:00,422,61,,1,,15915.1,
13337130,16:05:00,16:05:00,9498,1,,,1,0,
13337130,16:06:09,16:06:09,489,2,,,,741.32,0
13337130,16:07:08,16:07:08,490,3,,,,1288.42,0
13337130,16:07:28,16:07:28,491,4,,,,1479.61,0
13337130,16:07:49,16:07:49,492,5,,,,1630.38,0
13337130,16:08:46,16:08:46,494,6,,,,2022.95,0
13337130,16:09:14,16:09:14,495,7,,,,2166.77,0
13337130,16:09:45,16:09:45,496,8,,,,2384.71,0
13337130,16:10:30,16:10:30,497,9,,,,2719.31,0
13337130,16:11:00,16:11:00,8219,10,,,,2928.07,
13337130,16:13:21,16:13:21,499,11,,,,3791.36,0
13337130,16:14:07,16:14:07,500,12,,,,4068.72,0
13337130,16:14:53,16:14:53,501,13,,,,4318.69,0
13337130,16:15:37,16:15:37,502,14,,,,4555.36,0
13337130,16:16:27,16:16:27,503,15,,,,4832.27,0
13337130,16:17:10,16:17:10,7667,16,,,,5067.54,0
13337130,16:17:45,16:17:45,505,17,,,,5313.25,0
13337130,16:18:03,16:18:03,7668,18,,,,5437.58,0
13337130,16:19:00,16:19:00,507,19,,,,5773.47,0
13337130,16:19:32,16:19:32,508,20,,,,5919.07,0
13337130,16:20:18,16:20:18,509,21,,,,6157.06,0
13337130,16:20:44,16:20:44,463,22,,,,6338.81,0
13337130,16:23:00,16:23:00,510,23,,,,7079.85,
13337130,16:24:17,16:24:17,511,24,,,,7491.19,0
13337130,16:24:56,16:24:56,512,25,,,,7655.3,0
13337130,16:25:51,16:25:51,513,26,,,,7852.95,0
13337130,16:26:36,16:26:36,514,27,,,,8046.94,0
13337130,16:27:17,16:27:17,515,28,,,,8267.81,0
13337130,16:28:01,16:28:01,516,29,,,,8475.36,0
13337130,16:28:30,16:28:30,517,30,,,,8588.92,0
13337130,16:30:00,16:30:00,519,31,,,,9014.72,
13337130,16:31:31,16:31:31,8063,32,,,,9317.9,0
13337130,16:32:27,16:32:27,7272,33,,,,9529.48,0
13337130,16:33:13,16:33:13,7274,34,,,,9737.85,0
13337130,16:34:05,16:34:05,7275,35,,,,9955.71,0
13337130,16:34:54,16:34:54,7276,36,,,,10145.33,0
13337130,16:35:28,16:35:28,7277,37,,,,10260.42,0
13337130,16:36:17,16:36:17,528,38,,,,10418.97,0
13337130,16:37:00,16:37:00,529,39,,,,10569.42,
13337130,16:38:02,16:38:02,530,40,,,,10778.99,0
13337130,16:39:18,16:39:18,531,41,,,,11057.37,0
13337130,16:40:55,16:40:55,532,42,,,,11331.79,0
13337130,16:41:40,16:41:40,533,43,,,,11508.67,0
13337130,16:43:00,16:43:00,9822,44,,,,11837.27,
13337130,16:43:46,16:43:46,8431,45,,,,12018.47,0
13337130,16:45:30,16:45:30,1153,46,,,,12353.8,0
13337130,16:47:00,16:47:00,9869,47,,,,12659.84,
13337130,16:47:54,16:47:54,538,48,,,,12944.16,0
13337130,16:48:38,16:48:38,539,49,,,,13206.08,0
13337130,16:49:22,16:49:22,540,50,,,,13349.87,0
13337130,16:50:03,16:50:03,541,51,,,,13538.81,0
13337130,16:50:44,16:50:44,542,52,,,,13696.01,0
13337130,16:52:18,16:52:18,543,53,,,,14028.17,0
13337130,16:53:15,16:53:15,544,54,,,,14241.66,0
13337130,16:54:05,16:54:05,545,55,,,,14448.66,0
13337130,16:55:00,16:55:00,546,56,,,,14568.62,
13337130,16:58:48,16:58:48,549,57,,,,15170.97,0
13337130,16:59:58,16:59:58,550,58,,,,15365.42,0
13337130,17:01:03,17:01:03,551,59,,,,15563.75,0
13337130,17:01:50,17:01:50,552,60,,,,15686.87,0
13337130,17:03:00,17:03:00,422,61,,1,,15915.1,
13341140,15:08:00,15:08:00,9498,1,,,1,0,
13341140,15:09:09,15:09:09,489,2,,,,741.32,0
13341140,15:10:08,15:10:08,490,3,,,,1288.42,0
13341140,15:10:28,15:10:28,491,4,,,,1479.61,0
13341140,15:10:49,15:10:49,492,5,,,,1630.38,0
13341140,15:11:46,15:11:46,494,6,,,,2022.95,0
13341140,15:12:14,15:12:14,495,7,,,,2166.77,0
13341140,15:12:45,15:12:45,496,8,,,,2384.71,0
13341140,15:13:30,15:13:30,497,9,,,,2719.31,0
13341140,15:14:00,15:14:00,8219,10,,,,2928.07,
13341140,15:16:21,15:16:21,499,11,,,,3791.36,0
13341140,15:17:07,15:17:07,500,12,,,,4068.72,0
13341140,15:17:53,15:17:53,501,13,,,,4318.69,0
13341140,15:18:37,15:18:37,502,14,,,,4555.36,0
13341140,15:19:27,15:19:27,503,15,,,,4832.27,0
13341140,15:20:10,15:20:10,7667,16,,,,5067.54,0
13341140,15:20:45,15:20:45,505,17,,,,5313.25,0
13341140,15:21:03,15:21:03,7668,18,,,,5437.58,0
13341140,15:22:00,15:22:00,507,19,,,,5773.47,0
13341140,15:22:32,15:22:32,508,20,,,,5919.07,0
13341140,15:23:18,15:23:18,509,21,,,,6157.06,0
13341140,15:23:44,15:23:44,463,22,,,,6338.81,0
13341140,15:26:00,15:26:00,510,23,,,,7079.85,
13341140,15:27:17,15:27:17,511,24,,,,7491.19,0
13341140,15:27:56,15:27:56,512,25,,,,7655.3,0
13341140,15:28:51,15:28:51,513,26,,,,7852.95,0
13341140,15:29:36,15:29:36,514,27,,,,8046.94,0
13341140,15:30:17,15:30:17,515,28,,,,8267.81,0
13341140,15:31:01,15:31:01,516,29,,,,8475.36,0
13341140,15:31:30,15:31:30,517,30,,,,8588.92,0
13341140,15:33:00,15:33:00,519,31,,,,9014.72,
13341140,15:34:31,15:34:31,8063,32,,,,9317.9,0
13341140,15:35:27,15:35:27,7272,33,,,,9529.48,0
13341140,15:36:13,15:36:13,7274,34,,,,9737.85,0
13341140,15:37:05,15:37:05,7275,35,,,,9955.71,0
13341140,15:37:54,15:37:54,7276,36,,,,10145.33,0
13341140,15:38:28,15:38:28,7277,37,,,,10260.42,0
13341140,15:39:17,15:39:17,528,38,,,,10418.97,0
13341140,15:40:00,15:40:00,529,39,,,,10569.42,
13341140,15:41:02,15:41:02,530,40,,,,10778.99,0
13341140,15:42:18,15:42:18,531,41,,,,11057.37,0
13341140,15:43:55,15:43:55,532,42,,,,11331.79,0
13341140,15:44:40,15:44:40,533,43,,,,11508.67,0
13341140,15:46:00,15:46:00,9822,44,,,,11837.27,
13341140,15:46:46,15:46:46,8431,45,,,,12018.47,0
13341140,15:48:30,15:48:30,1153,46,,,,12353.8,0
13341140,15:50:00,15:50:00,9869,47,,,,12659.84,
13341140,15:50:54,15:50:54,538,48,,,,12944.16,0
13341140,15:51:38,15:51:38,539,49,,,,13206.08,0
13341140,15:52:22,15:52:22,540,50,,,,13349.87,0
13341140,15:53:03,15:53:03,541,51,,,,13538.81,0
13341140,15:53:44,15:53:44,542,52,,,,13696.01,0
13341140,15:55:18,15:55:18,543,53,,,,14028.17,0
13341140,15:56:15,15:56:15,544,54,,,,14241.66,0
13341140,15:57:05,15:57:05,545,55,,,,14448.66,0
13341140,15:58:00,15:58:00,546,56,,,,14568.62,
13341140,16:01:48,16:01:48,549,57,,,,15170.97,0
13341140,16:02:58,16:02:58,550,58,,,,15365.42,0
13341140,16:04:03,16:04:03,551,59,,,,15563.75,0
13341140,16:04:50,16:04:50,552,60,,,,15686.87,0
13341140,16:06:00,16:06:00,422,61,,1,,15915.1,
13376140,11:30:00,11:30:00,9498,1,,,1,0,
13376140,11:31:09,11:31:09,489,2,,,,741.32,0
13376140,11:32:08,11:32:08,490,3,,,,1288.42,0
13376140,11:32:28,11:32:28,491,4,,,,1479.61,0
13376140,11:32:49,11:32:49,492,5,,,,1630.38,0
13376140,11:33:46,11:33:46,494,6,,,,2022.95,0
13376140,11:34:14,11:34:14,495,7,,,,2166.77,0
13376140,11:34:45,11:34:45,496,8,,,,2384.71,0
13376140,11:35:30,11:35:30,497,9,,,,2719.31,0
13376140,11:36:00,11:36:00,8219,10,,,,2928.07,
13376140,11:38:10,11:38:10,499,11,,,,3791.36,0
13376140,11:38:52,11:38:52,500,12,,,,4068.72,0
13376140,11:39:34,11:39:34,501,13,,,,4318.69,0
13376140,11:40:14,11:40:14,502,14,,,,4555.36,0
13376140,11:41:00,11:41:00,503,15,,,,4832.27,0
13376140,11:41:40,11:41:40,7667,16,,,,5067.54,0
13376140,11:42:12,11:42:12,505,17,,,,5313.25,0
13376140,11:42:28,11:42:28,7668,18,,,,5437.58,0
13376140,11:43:20,11:43:20,507,19,,,,5773.47,0
13376140,11:43:50,11:43:50,508,20,,,,5919.07,0
13376140,11:44:32,11:44:32,509,21,,,,6157.06,0
13376140,11:44:56,11:44:56,463,22,,,,6338.81,0
13376140,11:47:00,11:47:00,510,23,,,,7079.85,
13376140,11:48:17,11:48:17,511,24,,,,7491.19,0
13376140,11:48:56,11:48:56,512,25,,,,7655.3,0
13376140,11:49:51,11:49:51,513,26,,,,7852.95,0
13376140,11:50:36,11:50:36,514,27,,,,8046.94,0
13376140,11:51:17,11:51:17,515,28,,,,8267.81,0
13376140,11:52:01,11:52:01,516,29,,,,8475.36,0
13376140,11:52:30,11:52:30,517,30,,,,8588.92,0
13376140,11:54:00,11:54:00,519,31,,,,9014.72,
13376140,11:55:31,11:55:31,8063,32,,,,9317.9,0
13376140,11:56:27,11:56:27,7272,33,,,,9529.48,0
13376140,11:57:13,11:57:13,7274,34,,,,9737.85,0
13376140,11:58:05,11:58:05,7275,35,,,,9955.71,0
13376140,11:58:54,11:58:54,7276,36,,,,10145.33,0
13376140,11:59:28,11:59:28,7277,37,,,,10260.42,0
13376140,12:00:17,12:00:17,528,38,,,,10418.97,0
13376140,12:01:00,12:01:00,529,39,,,,10569.42,
13376140,12:02:02,12:02:02,530,40,,,,10778.99,0
13376140,12:03:18,12:03:18,531,41,,,,11057.37,0
13376140,12:04:55,12:04:55,532,42,,,,11331.79,0
13376140,12:05:40,12:05:40,533,43,,,,11508.67,0
13376140,12:07:00,12:07:00,9822,44,,,,11837.27,
13376140,12:07:46,12:07:46,8431,45,,,,12018.47,0
13376140,12:09:30,12:09:30,1153,46,,,,12353.8,0
13376140,12:11:00,12:11:00,9869,47,,,,12659.84,
13376140,12:11:54,12:11:54,538,48,,,,12944.16,0
13376140,12:12:38,12:12:38,539,49,,,,13206.08,0
13376140,12:13:22,12:13:22,540,50,,,,13349.87,0
13376140,12:14:03,12:14:03,541,51,,,,13538.81,0
13376140,12:14:44,12:14:44,542,52,,,,13696.01,0
13376140,12:16:18,12:16:18,543,53,,,,14028.17,0
13376140,12:17:15,12:17:15,544,54,,,,14241.66,0
13376140,12:18:05,12:18:05,545,55,,,,14448.66,0
13376140,12:19:00,12:19:00,546,56,,,,14568.62,
13376140,12:22:48,12:22:48,549,57,,,,15170.97,0
13376140,12:23:58,12:23:58,550,58,,,,15365.42,0
13376140,12:25:03,12:25:03,551,59,,,,15563.75,0
13376140,12:25:50,12:25:50,552,60,,,,15686.87,0
13376140,12:27:00,12:27:00,422,61,,1,,15915.1,
13405020,17:16:00,17:16:00,9498,1,,,1,0,
13405020,17:17:32,17:17:32,489,2,,,,741.32,0
13405020,17:18:50,17:18:50,490,3,,,,1288.42,0
13405020,17:19:18,17:19:18,491,4,,,,1479.61,0
13405020,17:19:46,17:19:46,492,5,,,,1630.38,0
13405020,17:21:02,17:21:02,494,6,,,,2022.95,0
13405020,17:21:39,17:21:39,495,7,,,,2166.77,0
13405020,17:22:20,17:22:20,496,8,,,,2384.71,0
13405020,17:23:20,17:23:20,497,9,,,,2719.31,0
13405020,17:24:00,17:24:00,8219,10,,,,2928.07,
13405020,17:26:33,17:26:33,499,11,,,,3791.36,0
13405020,17:27:23,17:27:23,500,12,,,,4068.72,0
13405020,17:28:12,17:28:12,501,13,,,,4318.69,0
13405020,17:29:00,17:29:00,502,14,,,,4555.36,0
13405020,17:29:54,17:29:54,503,15,,,,4832.27,0
13405020,17:30:41,17:30:41,7667,16,,,,5067.54,0
13405020,17:31:19,17:31:19,505,17,,,,5313.25,0
13405020,17:31:38,17:31:38,7668,18,,,,5437.58,0
13405020,17:32:40,17:32:40,507,19,,,,5773.47,0
13405020,17:33:15,17:33:15,508,20,,,,5919.07,0
13405020,17:34:05,17:34:05,509,21,,,,6157.06,0
13405020,17:34:33,17:34:33,463,22,,,,6338.81,0
13405020,17:37:00,17:37:00,510,23,,,,7079.85,
13405020,17:38:39,17:38:39,511,24,,,,7491.19,0
13405020,17:39:29,17:39:29,512,25,,,,7655.3,0
13405020,17:40:40,17:40:40,513,26,,,,7852.95,0
13405020,17:41:38,17:41:38,514,27,,,,8046.94,0
13405020,17:42:31,17:42:31,515,28,,,,8267.81,0
13405020,17:43:27,17:43:27,516,29,,,,8475.36,0
13405020,17:44:05,17:44:05,517,30,,,,8588.92,0
13405020,17:46:00,17:46:00,519,31,,,,9014.72,
13405020,17:47:31,17:47:31,8063,32,,,,9317.9,0
13405020,17:48:27,17:48:27,7272,33,,,,9529.48,0
13405020,17:49:13,17:49:13,7274,34,,,,9737.85,0
13405020,17:50:05,17:50:05,7275,35,,,,9955.71,0
13405020,17:50:54,17:50:54,7276,36,,,,10145.33,0
13405020,17:51:28,17:51:28,7277,37,,,,10260.42,0
13405020,17:52:17,17:52:17,528,38,,,,10418.97,0
13405020,17:53:00,17:53:00,529,39,,,,10569.42,
13405020,17:54:23,17:54:23,530,40,,,,10778.99,0
13405020,17:56:04,17:56:04,531,41,,,,11057.37,0
13405020,17:58:13,17:58:13,532,42,,,,11331.79,0
13405020,17:59:13,17:59:13,533,43,,,,11508.67,0
13405020,18:01:00,18:01:00,9822,44,,,,11837.27,
13405020,18:01:46,18:01:46,8431,45,,,,12018.47,0
13405020,18:03:30,18:03:30,1153,46,,,,12353.8,0
13405020,18:05:00,18:05:00,9869,47,,,,12659.84,
13405020,18:06:01,18:06:01,538,48,,,,12944.16,0
13405020,18:06:51,18:06:51,539,49,,,,13206.08,0
13405020,18:07:40,18:07:40,540,50,,,,13349.87,0
13405020,18:08:26,18:08:26,541,51,,,,13538.81,0
13405020,18:09:13,18:09:13,542,52,,,,13696.01,0
13405020,18:10:57,18:10:57,543,53,,,,14028.17,0
13405020,18:12:02,18:12:02,544,54,,,,14241.66,0
13405020,18:12:58,18:12:58,545,55,,,,14448.66,0
13405020,18:14:00,18:14:00,546,56,,,,14568.62,
13405020,18:20:11,18:20:11,549,57,,,,15170.97,0
13405020,18:22:04,18:22:04,550,58,,,,15365.42,0
13405020,18:23:51,18:23:51,551,59,,,,15563.75,0
13405020,18:25:06,18:25:06,552,60,,,,15686.87,0
13405020,18:27:00,18:27:00,422,61,,1,,15915.1,
13405030,17:16:00,17:16:00,9498,1,,,1,0,
13405030,17:17:32,17:17:32,489,2,,,,741.32,0
13405030,17:18:50,17:18:50,490,3,,,,1288.42,0
13405030,17:19:18,17:19:18,491,4,,,,1479.61,0
13405030,17:19:46,17:19:46,492,5,,,,1630.38,0
13405030,17:21:02,17:21:02,494,6,,,,2022.95,0
13405030,17:21:39,17:21:39,495,7,,,,2166.77,0
13405030,17:22:20,17:22:20,496,8,,,,2384.71,0
13405030,17:23:20,17:23:20,497,9,,,,2719.31,0
13405030,17:24:00,17:24:00,8219,10,,,,2928.07,
13405030,17:26:33,17:26:33,499,11,,,,3791.36,0
13405030,17:27:23,17:27:23,500,12,,,,4068.72,0
13405030,17:28:12,17:28:12,501,13,,,,4318.69,0
13405030,17:29:00,17:29:00,502,14,,,,4555.36,0
13405030,17:29:54,17:29:54,503,15,,,,4832.27,0
13405030,17:30:41,17:30:41,7667,16,,,,5067.54,0
13405030,17:31:19,17:31:19,505,17,,,,5313.25,0
13405030,17:31:38,17:31:38,7668,18,,,,5437.58,0
13405030,17:32:40,17:32:40,507,19,,,,5773.47,0
13405030,17:33:15,17:33:15,508,20,,,,5919.07,0
13405030,17:34:05,17:34:05,509,21,,,,6157.06,0
13405030,17:34:33,17:34:33,463,22,,,,6338.81,0
13405030,17:37:00,17:37:00,510,23,,,,7079.85,
13405030,17:38:39,17:38:39,511,24,,,,7491.19,0
13405030,17:39:29,17:39:29,512,25,,,,7655.3,0
13405030,17:40:40,17:40:40,513,26,,,,7852.95,0
13405030,17:41:38,17:41:38,514,27,,,,8046.94,0
13405030,17:42:31,17:42:31,515,28,,,,8267.81,0
13405030,17:43:27,17:43:27,516,29,,,,8475.36,0
13405030,17:44:05,17:44:05,517,30,,,,8588.92,0
13405030,17:46:00,17:46:00,519,31,,,,9014.72,
13405030,17:47:31,17:47:31,8063,32,,,,9317.9,0
13405030,17:48:27,17:48:27,7272,33,,,,9529.48,0
13405030,17:49:13,17:49:13,7274,34,,,,9737.85,0
13405030,17:50:05,17:50:05,7275,35,,,,9955.71,0
13405030,17:50:54,17:50:54,7276,36,,,,10145.33,0
13405030,17:51:28,17:51:28,7277,37,,,,10260.42,0
13405030,17:52:17,17:52:17,528,38,,,,10418.97,0
13405030,17:53:00,17:53:00,529,39,,,,10569.42,
13405030,17:54:23,17:54:23,530,40,,,,10778.99,0
13405030,17:56:04,17:56:04,531,41,,,,11057.37,0
13405030,17:58:13,17:58:13,532,42,,,,11331.79,0
13405030,17:59:13,17:59:13,533,43,,,,11508.67,0
13405030,18:01:00,18:01:00,9822,44,,,,11837.27,
13405030,18:01:46,18:01:46,8431,45,,,,12018.47,0
13405030,18:03:30,18:03:30,1153,46,,,,12353.8,0
13405030,18:05:00,18:05:00,9869,47,,,,12659.84,
13405030,18:06:01,18:06:01,538,48,,,,12944.16,0
13405030,18:06:51,18:06:51,539,49,,,,13206.08,0
13405030,18:07:40,18:07:40,540,50,,,,13349.87,0
13405030,18:08:26,18:08:26,541,51,,,,13538.81,0
13405030,18:09:13,18:09:13,542,52,,,,13696.01,0
13405030,18:10:57,18:10:57,543,53,,,,14028.17,0
13405030,18:12:02,18:12:02,544,54,,,,14241.66,0
13405030,18:12:58,18:12:58,545,55,,,,14448.66,0
13405030,18:14:00,18:14:00,546,56,,,,14568.62,
13405030,18:20:11,18:20:11,549,57,,,,15170.97,0
13405030,18:22:04,18:22:04,550,58,,,,15365.42,0
13405030,18:23:51,18:23:51,551,59,,,,15563.75,0
13405030,18:25:06,18:25:06,552,60,,,,15686.87,0
13405030,18:27:00,18:27:00,422,61,,1,,15915.1,
13405040,17:16:00,17:16:00,9498,1,,,1,0,
13405040,17:17:32,17:17:32,489,2,,,,741.32,0
13405040,17:18:50,17:18:50,490,3,,,,1288.42,0
13405040,17:19:18,17:19:18,491,4,,,,1479.61,0
13405040,17:19:46,17:19:46,492,5,,,,1630.38,0
13405040,17:21:02,17:21:02,494,6,,,,2022.95,0
13405040,17:21:39,17:21:39,495,7,,,,2166.77,0
13405040,17:22:20,17:22:20,496,8,,,,2384.71,0
13405040,17:23:20,17:23:20,497,9,,,,2719.31,0
13405040,17:24:00,17:24:00,8219,10,,,,2928.07,
13405040,17:26:33,17:26:33,499,11,,,,3791.36,0
13405040,17:27:23,17:27:23,500,12,,,,4068.72,0
13405040,17:28:12,17:28:12,501,13,,,,4318.69,0
13405040,17:29:00,17:29:00,502,14,,,,4555.36,0
13405040,17:29:54,17:29:54,503,15,,,,4832.27,0
13405040,17:30:41,17:30:41,7667,16,,,,5067.54,0
13405040,17:31:19,17:31:19,505,17,,,,5313.25,0
13405040,17:31:38,17:31:38,7668,18,,,,5437.58,0
13405040,17:32:40,17:32:40,507,19,,,,5773.47,0
13405040,17:33:15,17:33:15,508,20,,,,5919.07,0
13405040,17:34:05,17:34:05,509,21,,,,6157.06,0
13405040,17:34:33,17:34:33,463,22,,,,6338.81,0
13405040,17:37:00,17:37:00,510,23,,,,7079.85,
13405040,17:38:39,17:38:39,511,24,,,,7491.19,0
13405040,17:39:29,17:39:29,512,25,,,,7655.3,0
13405040,17:40:40,17:40:40,513,26,,,,7852.95,0
13405040,17:41:38,17:41:38,514,27,,,,8046.94,0
13405040,17:42:31,17:42:31,515,28,,,,8267.81,0
13405040,17:43:27,17:43:27,516,29,,,,8475.36,0
13405040,17:44:05,17:44:05,517,30,,,,8588.92,0
13405040,17:46:00,17:46:00,519,31,,,,9014.72,
13405040,17:47:31,17:47:31,8063,32,,,,9317.9,0
13405040,17:48:27,17:48:27,7272,33,,,,9529.48,0
13405040,17:49:13,17:49:13,7274,34,,,,9737.85,0
13405040,17:50:05,17:50:05,7275,35,,,,9955.71,0
13405040,17:50:54,17:50:54,7276,36,,,,10145.33,0
13405040,17:51:28,17:51:28,7277,37,,,,10260.42,0
13405040,17:52:17,17:52:17,528,38,,,,10418.97,0
13405040,17:53:00,17:53:00,529,39,,,,10569.42,
13405040,17:54:23,17:54:23,530,40,,,,10778.99,0
13405040,17:56:04,17:56:04,531,41,,,,11057.37,0
13405040,17:58:13,17:58:13,532,42,,,,11331.79,0
13405040,17:59:13,17:59:13,533,43,,,,11508.67,0
13405040,18:01:00,18:01:00,9822,44,,,,11837.27,
13405040,18:01:46,18:01:46,8431,45,,,,12018.47,0
13405040,18:03:30,18:03:30,1153,46,,,,12353.8,0
13405040,18:05:00,18:05:00,9869,47,,,,12659.84,
13405040,18:06:01,18:06:01,538,48,,,,12944.16,0
13405040,18:06:51,18:06:51,539,49,,,,13206.08,0
13405040,18:07:40,18:07:40,540,50,,,,13349.87,0
13405040,18:08:26,18:08:26,541,51,,,,13538.81,0
13405040,18:09:13,18:09:13,542,52,,,,13696.01,0
13405040,18:10:57,18:10:57,543,53,,,,14028.17,0
13405040,18:12:02,18:12:02,544,54,,,,14241.66,0
13405040,18:12:58,18:12:58,545,55,,,,14448.66,0
13405040,18:14:00,18:14:00,546,56,,,,14568.62,
13405040,18:20:11,18:20:11,549,57,,,,15170.97,0
13405040,18:22:04,18:22:04,550,58,,,,15365.42,0
13405040,18:23:51,18:23:51,551,59,,,,15563.75,0
13405040,18:25:06,18:25:06,552,60,,,,15686.87,0
13405040,18:27:00,18:27:00,422,61,,1,,15915.1,
13405050,17:16:00,17:16:00,9498,1,,,1,0,
13405050,17:17:32,17:17:32,489,2,,,,741.32,0
13405050,17:18:50,17:18:50,490,3,,,,1288.42,0
13405050,17:19:18,17:19:18,491,4,,,,1479.61,0
13405050,17:19:46,17:19:46,492,5,,,,1630.38,0
13405050,17:21:02,17:21:02,494,6,,,,2022.95,0
13405050,17:21:39,17:21:39,495,7,,,,2166.77,0
13405050,17:22:20,17:22:20,496,8,,,,2384.71,0
13405050,17:23:20,17:23:20,497,9,,,,2719.31,0
13405050,17:24:00,17:24:00,8219,10,,,,2928.07,
13405050,17:26:33,17:26:33,499,11,,,,3791.36,0
13405050,17:27:23,17:27:23,500,12,,,,4068.72,0
13405050,17:28:12,17:28:12,501,13,,,,4318.69,0
13405050,17:29:00,17:29:00,502,14,,,,4555.36,0
13405050,17:29:54,17:29:54,503,15,,,,4832.27,0
13405050,17:30:41,17:30:41,7667,16,,,,5067.54,0
13405050,17:31:19,17:31:19,505,17,,,,5313.25,0
13405050,17:31:38,17:31:38,7668,18,,,,5437.58,0
13405050,17:32:40,17:32:40,507,19,,,,5773.47,0
13405050,17:33:15,17:33:15,508,20,,,,5919.07,0
13405050,17:34:05,17:34:05,509,21,,,,6157.06,0
13405050,17:34:33,17:34:33,463,22,,,,6338.81,0
13405050,17:37:00,17:37:00,510,23,,,,7079.85,
13405050,17:38:39,17:38:39,511,24,,,,7491.19,0
13405050,17:39:29,17:39:29,512,25,,,,7655.3,0
13405050,17:40:40,17:40:40,513,26,,,,7852.95,0
13405050,17:41:38,17:41:38,514,27,,,,8046.94,0
13405050,17:42:31,17:42:31,515,28,,,,8267.81,0
13405050,17:43:27,17:43:27,516,29,,,,8475.36,0
13405050,17:44:05,17:44:05,517,30,,,,8588.92,0
13405050,17:46:00,17:46:00,519,31,,,,9014.72,
13405050,17:47:31,17:47:31,8063,32,,,,9317.9,0
13405050,17:48:27,17:48:27,7272,33,,,,9529.48,0
13405050,17:49:13,17:49:13,7274,34,,,,9737.85,0
13405050,17:50:05,17:50:05,7275,35,,,,9955.71,0
13405050,17:50:54,17:50:54,7276,36,,,,10145.33,0
13405050,17:51:28,17:51:28,7277,37,,,,10260.42,0
13405050,17:52:17,17:52:17,528,38,,,,10418.97,0
13405050,17:53:00,17:53:00,529,39,,,,10569.42,
13405050,17:54:23,17:54:23,530,40,,,,10778.99,0
13405050,17:56:04,17:56:04,531,41,,,,11057.37,0
13405050,17:58:13,17:58:13,532,42,,,,11331.79,0
13405050,17:59:13,17:59:13,533,43,,,,11508.67,0
13405050,18:01:00,18:01:00,9822,44,,,,11837.27,
13405050,18:01:46,18:01:46,8431,45,,,,12018.47,0
13405050,18:03:30,18:03:30,1153,46,,,,12353.8,0
13405050,18:05:00,18:05:00,9869,47,,,,12659.84,
13405050,18:06:01,18:06:01,538,48,,,,12944.16,0
13405050,18:06:51,18:06:51,539,49,,,,13206.08,0
13405050,18:07:40,18:07:40,540,50,,,,13349.87,0
13405050,18:08:26,18:08:26,541,51,,,,13538.81,0
13405050,18:09:13,18:09:13,542,52,,,,13696.01,0
13405050,18:10:57,18:10:57,543,53,,,,14028.17,0
13405050,18:12:02,18:12:02,544,54,,,,14241.66,0
13405050,18:12:58,18:12:58,545,55,,,,14448.66,0
13405050,18:14:00,18:14:00,546,56,,,,14568.62,
13405050,18:20:11,18:20:11,549,57,,,,15170.97,0
13405050,18:22:04,18:22:04,550,58,,,,15365.42,0
13405050,18:23:51,18:23:51,551,59,,,,15563.75,0
13405050,18:25:06,18:25:06,552,60,,,,15686.87,0
13405050,18:27:00,18:27:00,422,61,,1,,15915.1,
13405060,17:16:00,17:16:00,9498,1,,,1,0,
13405060,17:17:32,17:17:32,489,2,,,,741.32,0
13405060,17:18:50,17:18:50,490,3,,,,1288.42,0
13405060,17:19:18,17:19:18,491,4,,,,1479.61,0
13405060,17:19:46,17:19:46,492,5,,,,1630.38,0
13405060,17:21:02,17:21:02,494,6,,,,2022.95,0
13405060,17:21:39,17:21:39,495,7,,,,2166.77,0
13405060,17:22:20,17:22:20,496,8,,,,2384.71,0
13405060,17:23:20,17:23:20,497,9,,,,2719.31,0
13405060,17:24:00,17:24:00,8219,10,,,,2928.07,
13405060,17:26:33,17:26:33,499,11,,,,3791.36,0
13405060,17:27:23,17:27:23,500,12,,,,4068.72,0
13405060,17:28:12,17:28:12,501,13,,,,4318.69,0
13405060,17:29:00,17:29:00,502,14,,,,4555.36,0
13405060,17:29:54,17:29:54,503,15,,,,4832.27,0
13405060,17:30:41,17:30:41,7667,16,,,,5067.54,0
13405060,17:31:19,17:31:19,505,17,,,,5313.25,0
13405060,17:31:38,17:31:38,7668,18,,,,5437.58,0
13405060,17:32:40,17:32:40,507,19,,,,5773.47,0
13405060,17:33:15,17:33:15,508,20,,,,5919.07,0
13405060,17:34:05,17:34:05,509,21,,,,6157.06,0
13405060,17:34:33,17:34:33,463,22,,,,6338.81,0
13405060,17:37:00,17:37:00,510,23,,,,7079.85,
13405060,17:38:39,17:38:39,511,24,,,,7491.19,0
13405060,17:39:29,17:39:29,512,25,,,,7655.3,0
13405060,17:40:40,17:40:40,513,26,,,,7852.95,0
13405060,17:41:38,17:41:38,514,27,,,,8046.94,0
13405060,17:42:31,17:42:31,515,28,,,,8267.81,0
13405060,17:43:27,17:43:27,516,29,,,,8475.36,0
13405060,17:44:05,17:44:05,517,30,,,,8588.92,0
13405060,17:46:00,17:46:00,519,31,,,,9014.72,
13405060,17:47:31,17:47:31,8063,32,,,,9317.9,0
13405060,17:48:27,17:48:27,7272,33,,,,9529.48,0
13405060,17:49:13,17:49:13,7274,34,,,,9737.85,0
13405060,17:50:05,17:50:05,7275,35,,,,9955.71,0
13405060,17:50:54,17:50:54,7276,36,,,,10145.33,0
13405060,17:51:28,17:51:28,7277,37,,,,10260.42,0
13405060,17:52:17,17:52:17,528,38,,,,10418.97,0
13405060,17:53:00,17:53:00,529,39,,,,10569.42,
13405060,17:54:23,17:54:23,530,40,,,,10778.99,0
13405060,17:56:04,17:56:04,531,41,,,,11057.37,0
13405060,17:58:13,17:58:13,532,42,,,,11331.79,0
13405060,17:59:13,17:59:13,533,43,,,,11508.67,0
13405060,18:01:00,18:01:00,9822,44,,,,11837.27,
13405060,18:01:46,18:01:46,8431,45,,,,12018.47,0
13405060,18:03:30,18:03:30,1153,46,,,,12353.8,0
13405060,18:05:00,18:05:00,9869,47,,,,12659.84,
13405060,18:06:01,18:06:01,538,48,,,,12944.16,0
13405060,18:06:51,18:06:51,539,49,,,,13206.08,0
13405060,18:07:40,18:07:40,540,50,,,,13349.87,0
13405060,18:08:26,18:08:26,541,51,,,,13538.81,0
13405060,18:09:13,18:09:13,542,52,,,,13696.01,0
13405060,18:10:57,18:10:57,543,53,,,,14028.17,0
13405060,18:12:02,18:12:02,544,54,,,,14241.66,0
13405060,18:12:58,18:12:58,545,55,,,,14448.66,0
13405060,18:14:00,18:14:00,546,56,,,,14568.62,
13405060,18:20:11,18:20:11,549,57,,,,15170.97,0
13405060,18:22:04,18:22:04,550,58,,,,15365.42,0
13405060,18:23:51,18:23:51,551,59,,,,15563.75,0
13405060,18:25:06,18:25:06,552,60,,,,15686.87,0
13405060,18:27:00,18:27:00,422,61,,1,,15915.1,
13405090,17:16:00,17:16:00,9498,1,,,1,0,
13405090,17:17:32,17:17:32,489,2,,,,741.32,0
13405090,17:18:50,17:18:50,490,3,,,,1288.42,0
13405090,17:19:18,17:19:18,491,4,,,,1479.61,0
13405090,17:19:46,17:19:46,492,5,,,,1630.38,0
13405090,17:21:02,17:21:02,494,6,,,,2022.95,0
13405090,17:21:39,17:21:39,495,7,,,,2166.77,0
13405090,17:22:20,17:22:20,496,8,,,,2384.71,0
13405090,17:23:20,17:23:20,497,9,,,,2719.31,0
13405090,17:24:00,17:24:00,8219,10,,,,2928.07,
13405090,17:26:33,17:26:33,499,11,,,,3791.36,0
13405090,17:27:23,17:27:23,500,12,,,,4068.72,0
13405090,17:28:12,17:28:12,501,13,,,,4318.69,0
13405090,17:29:00,17:29:00,502,14,,,,4555.36,0
13405090,17:29:54,17:29:54,503,15,,,,4832.27,0
13405090,17:30:41,17:30:41,7667,16,,,,5067.54,0
13405090,17:31:19,17:31:19,505,17,,,,5313.25,0
13405090,17:31:38,17:31:38,7668,18,,,,5437.58,0
13405090,17:32:40,17:32:40,507,19,,,,5773.47,0
13405090,17:33:15,17:33:15,508,20,,,,5919.07,0
13405090,17:34:05,17:34:05,509,21,,,,6157.06,0
13405090,17:34:33,17:34:33,463,22,,,,6338.81,0
13405090,17:37:00,17:37:00,510,23,,,,7079.85,
13405090,17:38:39,17:38:39,511,24,,,,7491.19,0
13405090,17:39:29,17:39:29,512,25,,,,7655.3,0
13405090,17:40:40,17:40:40,513,26,,,,7852.95,0
13405090,17:41:38,17:41:38,514,27,,,,8046.94,0
13405090,17:42:31,17:42:31,515,28,,,,8267.81,0
13405090,17:43:27,17:43:27,516,29,,,,8475.36,0
13405090,17:44:05,17:44:05,517,30,,,,8588.92,0
13405090,17:46:00,17:46:00,519,31,,,,9014.72,
13405090,17:47:31,17:47:31,8063,32,,,,9317.9,0
13405090,17:48:27,17:48:27,7272,33,,,,9529.48,0
13405090,17:49:13,17:49:13,7274,34,,,,9737.85,0
13405090,17:50:05,17:50:05,7275,35,,,,9955.71,0
13405090,17:50:54,17:50:54,7276,36,,,,10145.33,0
13405090,17:51:28,17:51:28,7277,37,,,,10260.42,0
13405090,17:52:17,17:52:17,528,38,,,,10418.97,0
13405090,17:53:00,17:53:00,529,39,,,,10569.42,
13405090,17:54:23,17:54:23,530,40,,,,10778.99,0
13405090,17:56:04,17:56:04,531,41,,,,11057.37,0
13405090,17:58:13,17:58:13,532,42,,,,11331.79,0
13405090,17:59:13,17:59:13,533,43,,,,11508.67,0
13405090,18:01:00,18:01:00,9822,44,,,,11837.27,
13405090,18:01:46,18:01:46,8431,45,,,,12018.47,0
13405090,18:03:30,18:03:30,1153,46,,,,12353.8,0
13405090,18:05:00,18:05:00,9869,47,,,,12659.84,
13405090,18:06:01,18:06:01,538,48,,,,12944.16,0
13405090,18:06:51,18:06:51,539,49,,,,13206.08,0
13405090,18:07:40,18:07:40,540,50,,,,13349.87,0
13405090,18:08:26,18:08:26,541,51,,,,13538.81,0
13405090,18:09:13,18:09:13,542,52,,,,13696.01,0
13405090,18:10:57,18:10:57,543,53,,,,14028.17,0
13405090,18:12:02,18:12:02,544,54,,,,14241.66,0
13405090,18:12:58,18:12:58,545,55,,,,14448.66,0
13405090,18:14:00,18:14:00,546,56,,,,14568.62,
13405090,18:20:11,18:20:11,549,57,,,,15170.97,0
13405090,18:22:04,18:22:04,550,58,,,,15365.42,0
13405090,18:23:51,18:23:51,551,59,,,,15563.75,0
13405090,18:25:06,18:25:06,552,60,,,,15686.87,0
13405090,18:27:00,18:27:00,422,61,,1,,15915.1,
13405100,17:16:00,17:16:00,9498,1,,,1,0,
13405100,17:17:32,17:17:32,489,2,,,,741.32,0
13405100,17:18:50,17:18:50,490,3,,,,1288.42,0
13405100,17:19:18,17:19:18,491,4,,,,1479.61,0
13405100,17:19:46,17:19:46,492,5,,,,1630.38,0
13405100,17:21:02,17:21:02,494,6,,,,2022.95,0
13405100,17:21:39,17:21:39,495,7,,,,2166.77,0
13405100,17:22:20,17:22:20,496,8,,,,2384.71,0
13405100,17:23:20,17:23:20,497,9,,,,2719.31,0
13405100,17:24:00,17:24:00,8219,10,,,,2928.07,
13405100,17:26:33,17:26:33,499,11,,,,3791.36,0
13405100,17:27:23,17:27:23,500,12,,,,4068.72,0
13405100,17:28:12,17:28:12,501,13,,,,4318.69,0
13405100,17:29:00,17:29:00,502,14,,,,4555.36,0
13405100,17:29:54,17:29:54,503,15,,,,4832.27,0
13405100,17:30:41,17:30:41,7667,16,,,,5067.54,0
13405100,17:31:19,17:31:19,505,17,,,,5313.25,0
13405100,17:31:38,17:31:38,7668,18,,,,5437.58,0
13405100,17:32:40,17:32:40,507,19,,,,5773.47,0
13405100,17:33:15,17:33:15,508,20,,,,5919.07,0
13405100,17:34:05,17:34:05,509,21,,,,6157.06,0
13405100,17:34:33,17:34:33,463,22,,,,6338.81,0
13405100,17:37:00,17:37:00,510,23,,,,7079.85,
13405100,17:38:39,17:38:39,511,24,,,,7491.19,0
13405100,17:39:29,17:39:29,512,25,,,,7655.3,0
13405100,17:40:40,17:40:40,513,26,,,,7852.95,0
13405100,17:41:38,17:41:38,514,27,,,,8046.94,0
13405100,17:42:31,17:42:31,515,28,,,,8267.81,0
13405100,17:43:27,17:43:27,516,29,,,,8475.36,0
13405100,17:44:05,17:44:05,517,30,,,,8588.92,0
13405100,17:46:00,17:46:00,519,31,,,,9014.72,
13405100,17:47:31,17:47:31,8063,32,,,,9317.9,0
13405100,17:48:27,17:48:27,7272,33,,,,9529.48,0
13405100,17:49:13,17:49:13,7274,34,,,,9737.85,0
13405100,17:50:05,17:50:05,7275,35,,,,9955.71,0
13405100,17:50:54,17:50:54,7276,36,,,,10145.33,0
13405100,17:51:28,17:51:28,7277,37,,,,10260.42,0
13405100,17:52:17,17:52:17,528,38,,,,10418.97,0
13405100,17:53:00,17:53:00,529,39,,,,10569.42,
13405100,17:54:23,17:54:23,530,40,,,,10778.99,0
13405100,17:56:04,17:56:04,531,41,,,,11057.37,0
13405100,17:58:13,17:58:13,532,42,,,,11331.79,0
13405100,17:59:13,17:59:13,533,43,,,,11508.67,0
13405100,18:01:00,18:01:00,9822,44,,,,11837.27,
13405100,18:01:46,18:01:46,8431,45,,,,12018.47,0
13405100,18:03:30,18:03:30,1153,46,,,,12353.8,0
13405100,18:05:00,18:05:00,9869,47,,,,12659.84,
13405100,18:06:01,18:06:01,538,48,,,,12944.16,0
13405100,18:06:51,18:06:51,539,49,,,,13206.08,0
13405100,18:07:40,18:07:40,540,50,,,,13349.87,0
13405100,18:08:26,18:08:26,541,51,,,,13538.81,0
13405100,18:09:13,18:09:13,542,52,,,,13696.01,0
13405100,18:10:57,18:10:57,543,53,,,,14028.17,0
13405100,18:12:02,18:12:02,544,54,,,,14241.66,0
13405100,18:12:58,18:12:58,545,55,,,,14448.66,0
13405100,18:14:00,18:14:00,546,56,,,,14568.62,
13405100,18:20:11,18:20:11,549,57,,,,15170.97,0
13405100,18:22:04,18:22:04,550,58,,,,15365.42,0
13405100,18:23:51,18:23:51,551,59,,,,15563.75,0
13405100,18:25:06,18:25:06,552,60,,,,15686.87,0
13405100,18:27:00,18:27:00,422,61,,1,,15915.1,
13405110,17:16:00,17:16:00,9498,1,,,1,0,
13405110,17:17:32,17:17:32,489,2,,,,741.32,0
13405110,17:18:50,17:18:50,490,3,,,,1288.42,0
13405110,17:19:18,17:19:18,491,4,,,,1479.61,0
13405110,17:19:46,17:19:46,492,5,,,,1630.38,0
13405110,17:21:02,17:21:02,494,6,,,,2022.95,0
13405110,17:21:39,17:21:39,495,7,,,,2166.77,0
13405110,17:22:20,17:22:20,496,8,,,,2384.71,0
13405110,17:23:20,17:23:20,497,9,,,,2719.31,0
13405110,17:24:00,17:24:00,8219,10,,,,2928.07,
13405110,17:26:33,17:26:33,499,11,,,,3791.36,0
13405110,17:27:23,17:27:23,500,12,,,,4068.72,0
13405110,17:28:12,17:28:12,501,13,,,,4318.69,0
13405110,17:29:00,17:29:00,502,14,,,,4555.36,0
13405110,17:29:54,17:29:54,503,15,,,,4832.27,0
13405110,17:30:41,17:30:41,7667,16,,,,5067.54,0
13405110,17:31:19,17:31:19,505,17,,,,5313.25,0
13405110,17:31:38,17:31:38,7668,18,,,,5437.58,0
13405110,17:32:40,17:32:40,507,19,,,,5773.47,0
13405110,17:33:15,17:33:15,508,20,,,,5919.07,0
13405110,17:34:05,17:34:05,509,21,,,,6157.06,0
13405110,17:34:33,17:34:33,463,22,,,,6338.81,0
13405110,17:37:00,17:37:00,510,23,,,,7079.85,
13405110,17:38:39,17:38:39,511,24,,,,7491.19,0
13405110,17:39:29,17:39:29,512,25,,,,7655.3,0
13405110,17:40:40,17:40:40,513,26,,,,7852.95,0
13405110,17:41:38,17:41:38,514,27,,,,8046.94,0
13405110,17:42:31,17:42:31,515,28,,,,8267.81,0
13405110,17:43:27,17:43:27,516,29,,,,8475.36,0
13405110,17:44:05,17:44:05,517,30,,,,8588.92,0
13405110,17:46:00,17:46:00,519,31,,,,9014.72,
13405110,17:47:31,17:47:31,8063,32,,,,9317.9,0
13405110,17:48:27,17:48:27,7272,33,,,,9529.48,0
13405110,17:49:13,17:49:13,7274,34,,,,9737.85,0
13405110,17:50:05,17:50:05,7275,35,,,,9955.71,0
13405110,17:50:54,17:50:54,7276,36,,,,10145.33,0
13405110,17:51:28,17:51:28,7277,37,,,,10260.42,0
13405110,17:52:17,17:52:17,528,38,,,,10418.97,0
13405110,17:53:00,17:53:00,529,39,,,,10569.42,
13405110,17:54:23,17:54:23,530,40,,,,10778.99,0
13405110,17:56:04,17:56:04,531,41,,,,11057.37,0
13405110,17:58:13,17:58:13,532,42,,,,11331.79,0
13405110,17:59:13,17:59:13,533,43,,,,11508.67,0
13405110,18:01:00,18:01:00,9822,44,,,,11837.27,
13405110,18:01:46,18:01:46,8431,45,,,,12018.47,0
13405110,18:03:30,18:03:30,1153,46,,,,12353.8,0
13405110,18:05:00,18:05:00,9869,47,,,,12659.84,
13405110,18:06:01,18:06:01,538,48,,,,12944.16,0
13405110,18:06:51,18:06:51,539,49,,,,13206.08,0
13405110,18:07:40,18:07:40,540,50,,,,13349.87,0
13405110,18:08:26,18:08:26,541,51,,,,13538.81,0
13405110,18:09:13,18:09:13,542,52,,,,13696.01,0
13405110,18:10:57,18:10:57,543,53,,,,14028.17,0
13405110,18:12:02,18:12:02,544,54,,,,14241.66,0
13405110,18:12:58,18:12:58,545,55,,,,14448.66,0
13405110,18:14:00,18:14:00,546,56,,,,14568.62,
13405110,18:20:11,18:20:11,549,57,,,,15170.97,0
13405110,18:22:04,18:22:04,550,58,,,,15365.42,0
13405110,18:23:51,18:23:51,551,59,,,,15563.75,0
13405110,18:25:06,18:25:06,552,60,,,,15686.87,0
13405110,18:27:00,18:27:00,422,61,,1,,15915.1,
13515020,12:30:00,12:30:00,9498,1,,,1,0,
13515020,12:31:32,12:31:32,489,2,,,,741.32,0
13515020,12:32:50,12:32:50,490,3,,,,1288.42,0
13515020,12:33:18,12:33:18,491,4,,,,1479.61,0
13515020,12:33:46,12:33:46,492,5,,,,1630.38,0
13515020,12:35:02,12:35:02,494,6,,,,2022.95,0
13515020,12:35:39,12:35:39,495,7,,,,2166.77,0
13515020,12:36:20,12:36:20,496,8,,,,2384.71,0
13515020,12:37:20,12:37:20,497,9,,,,2719.31,0
13515020,12:38:00,12:38:00,8219,10,,,,2928.07,
13515020,12:40:33,12:40:33,499,11,,,,3791.36,0
13515020,12:41:23,12:41:23,500,12,,,,4068.72,0
13515020,12:42:12,12:42:12,501,13,,,,4318.69,0
13515020,12:43:00,12:43:00,502,14,,,,4555.36,0
13515020,12:43:54,12:43:54,503,15,,,,4832.27,0
13515020,12:44:41,12:44:41,7667,16,,,,5067.54,0
13515020,12:45:19,12:45:19,505,17,,,,5313.25,0
13515020,12:45:38,12:45:38,7668,18,,,,5437.58,0
13515020,12:46:40,12:46:40,507,19,,,,5773.47,0
13515020,12:47:15,12:47:15,508,20,,,,5919.07,0
13515020,12:48:05,12:48:05,509,21,,,,6157.06,0
13515020,12:48:33,12:48:33,463,22,,,,6338.81,0
13515020,12:51:00,12:51:00,510,23,,,,7079.85,
13515020,12:52:39,12:52:39,511,24,,,,7491.19,0
13515020,12:53:29,12:53:29,512,25,,,,7655.3,0
13515020,12:54:40,12:54:40,513,26,,,,7852.95,0
13515020,12:55:38,12:55:38,514,27,,,,8046.94,0
13515020,12:56:31,12:56:31,515,28,,,,8267.81,0
13515020,12:57:27,12:57:27,516,29,,,,8475.36,0
13515020,12:58:05,12:58:05,517,30,,,,8588.92,0
13515020,13:00:00,13:00:00,519,31,,,,9014.72,
13515020,13:01:31,13:01:31,8063,32,,,,9317.9,0
13515020,13:02:27,13:02:27,7272,33,,,,9529.48,0
13515020,13:03:13,13:03:13,7274,34,,,,9737.85,0
13515020,13:04:05,13:04:05,7275,35,,,,9955.71,0
13515020,13:04:54,13:04:54,7276,36,,,,10145.33,0
13515020,13:05:28,13:05:28,7277,37,,,,10260.42,0
13515020,13:06:17,13:06:17,528,38,,,,10418.97,0
13515020,13:07:00,13:07:00,529,39,,,,10569.42,
13515020,13:08:23,13:08:23,530,40,,,,10778.99,0
13515020,13:10:04,13:10:04,531,41,,,,11057.37,0
13515020,13:12:13,13:12:13,532,42,,,,11331.79,0
13515020,13:13:13,13:13:13,533,43,,,,11508.67,0
13515020,13:15:00,13:15:00,9822,44,,,,11837.27,
13515020,13:15:46,13:15:46,8431,45,,,,12018.47,0
13515020,13:17:30,13:17:30,1153,46,,,,12353.8,0
13515020,13:19:00,13:19:00,9869,47,,,,12659.84,
13515020,13:20:01,13:20:01,538,48,,,,12944.16,0
13515020,13:20:51,13:20:51,539,49,,,,13206.08,0
13515020,13:21:40,13:21:40,540,50,,,,13349.87,0
13515020,13:22:26,13:22:26,541,51,,,,13538.81,0
13515020,13:23:13,13:23:13,542,52,,,,13696.01,0
13515020,13:24:57,13:24:57,543,53,,,,14028.17,0
13515020,13:26:02,13:26:02,544,54,,,,14241.66,0
13515020,13:26:58,13:26:58,545,55,,,,14448.66,0
13515020,13:28:00,13:28:00,546,56,,,,14568.62,
13515020,13:32:45,13:32:45,549,57,,,,15170.97,0
13515020,13:34:12,13:34:12,550,58,,,,15365.42,0
13515020,13:35:34,13:35:34,551,59,,,,15563.75,0
13515020,13:36:32,13:36:32,552,60,,,,15686.87,0
13515020,13:38:00,13:38:00,422,61,,1,,15915.1,
13515030,12:30:00,12:30:00,9498,1,,,1,0,
13515030,12:31:32,12:31:32,489,2,,,,741.32,0
13515030,12:32:50,12:32:50,490,3,,,,1288.42,0
13515030,12:33:18,12:33:18,491,4,,,,1479.61,0
13515030,12:33:46,12:33:46,492,5,,,,1630.38,0
13515030,12:35:02,12:35:02,494,6,,,,2022.95,0
13515030,12:35:39,12:35:39,495,7,,,,2166.77,0
13515030,12:36:20,12:36:20,496,8,,,,2384.71,0
13515030,12:37:20,12:37:20,497,9,,,,2719.31,0
13515030,12:38:00,12:38:00,8219,10,,,,2928.07,
13515030,12:40:33,12:40:33,499,11,,,,3791.36,0
13515030,12:41:23,12:41:23,500,12,,,,4068.72,0
13515030,12:42:12,12:42:12,501,13,,,,4318.69,0
13515030,12:43:00,12:43:00,502,14,,,,4555.36,0
13515030,12:43:54,12:43:54,503,15,,,,4832.27,0
13515030,12:44:41,12:44:41,7667,16,,,,5067.54,0
13515030,12:45:19,12:45:19,505,17,,,,5313.25,0
13515030,12:45:38,12:45:38,7668,18,,,,5437.58,0
13515030,12:46:40,12:46:40,507,19,,,,5773.47,0
13515030,12:47:15,12:47:15,508,20,,,,5919.07,0
13515030,12:48:05,12:48:05,509,21,,,,6157.06,0
13515030,12:48:33,12:48:33,463,22,,,,6338.81,0
13515030,12:51:00,12:51:00,510,23,,,,7079.85,
13515030,12:52:39,12:52:39,511,24,,,,7491.19,0
13515030,12:53:29,12:53:29,512,25,,,,7655.3,0
13515030,12:54:40,12:54:40,513,26,,,,7852.95,0
13515030,12:55:38,12:55:38,514,27,,,,8046.94,0
13515030,12:56:31,12:56:31,515,28,,,,8267.81,0
13515030,12:57:27,12:57:27,516,29,,,,8475.36,0
13515030,12:58:05,12:58:05,517,30,,,,8588.92,0
13515030,13:00:00,13:00:00,519,31,,,,9014.72,
13515030,13:01:31,13:01:31,8063,32,,,,9317.9,0
13515030,13:02:27,13:02:27,7272,33,,,,9529.48,0
13515030,13:03:13,13:03:13,7274,34,,,,9737.85,0
13515030,13:04:05,13:04:05,7275,35,,,,9955.71,0
13515030,13:04:54,13:04:54,7276,36,,,,10145.33,0
13515030,13:05:28,13:05:28,7277,37,,,,10260.42,0
13515030,13:06:17,13:06:17,528,38,,,,10418.97,0
13515030,13:07:00,13:07:00,529,39,,,,10569.42,
13515030,13:08:23,13:08:23,530,40,,,,10778.99,0
13515030,13:10:04,13:10:04,531,41,,,,11057.37,0
13515030,13:12:13,13:12:13,532,42,,,,11331.79,0
13515030,13:13:13,13:13:13,533,43,,,,11508.67,0
13515030,13:15:00,13:15:00,9822,44,,,,11837.27,
13515030,13:15:46,13:15:46,8431,45,,,,12018.47,0
13515030,13:17:30,13:17:30,1153,46,,,,12353.8,0
13515030,13:19:00,13:19:00,9869,47,,,,12659.84,
13515030,13:20:01,13:20:01,538,48,,,,12944.16,0
13515030,13:20:51,13:20:51,539,49,,,,13206.08,0
13515030,13:21:40,13:21:40,540,50,,,,13349.87,0
13515030,13:22:26,13:22:26,541,51,,,,13538.81,0
13515030,13:23:13,13:23:13,542,52,,,,13696.01,0
13515030,13:24:57,13:24:57,543,53,,,,14028.17,0
13515030,13:26:02,13:26:02,544,54,,,,14241.66,0
13515030,13:26:58,13:26:58,545,55,,,,14448.66,0
13515030,13:28:00,13:28:00,546,56,,,,14568.62,
13515030,13:32:45,13:32:45,549,57,,,,15170.97,0
13515030,13:34:12,13:34:12,550,58,,,,15365.42,0
13515030,13:35:34,13:35:34,551,59,,,,15563.75,0
13515030,13:36:32,13:36:32,552,60,,,,15686.87,0
13515030,13:38:00,13:38:00,422,61,,1,,15915.1,
13515040,12:30:00,12:30:00,9498,1,,,1,0,
13515040,12:31:32,12:31:32,489,2,,,,741.32,0
13515040,12:32:50,12:32:50,490,3,,,,1288.42,0
13515040,12:33:18,12:33:18,491,4,,,,1479.61,0
13515040,12:33:46,12:33:46,492,5,,,,1630.38,0
13515040,12:35:02,12:35:02,494,6,,,,2022.95,0
13515040,12:35:39,12:35:39,495,7,,,,2166.77,0
13515040,12:36:20,12:36:20,496,8,,,,2384.71,0
13515040,12:37:20,12:37:20,497,9,,,,2719.31,0
13515040,12:38:00,12:38:00,8219,10,,,,2928.07,
13515040,12:40:33,12:40:33,499,11,,,,3791.36,0
13515040,12:41:23,12:41:23,500,12,,,,4068.72,0
13515040,12:42:12,12:42:12,501,13,,,,4318.69,0
13515040,12:43:00,12:43:00,502,14,,,,4555.36,0
13515040,12:43:54,12:43:54,503,15,,,,4832.27,0
13515040,12:44:41,12:44:41,7667,16,,,,5067.54,0
13515040,12:45:19,12:45:19,505,17,,,,5313.25,0
13515040,12:45:38,12:45:38,7668,18,,,,5437.58,0
13515040,12:46:40,12:46:40,507,19,,,,5773.47,0
13515040,12:47:15,12:47:15,508,20,,,,5919.07,0
13515040,12:48:05,12:48:05,509,21,,,,6157.06,0
13515040,12:48:33,12:48:33,463,22,,,,6338.81,0
13515040,12:51:00,12:51:00,510,23,,,,7079.85,
13515040,12:52:39,12:52:39,511,24,,,,7491.19,0
13515040,12:53:29,12:53:29,512,25,,,,7655.3,0
13515040,12:54:40,12:54:40,513,26,,,,7852.95,0
13515040,12:55:38,12:55:38,514,27,,,,8046.94,0
13515040,12:56:31,12:56:31,515,28,,,,8267.81,0
13515040,12:57:27,12:57:27,516,29,,,,8475.36,0
13515040,12:58:05,12:58:05,517,30,,,,8588.92,0
13515040,13:00:00,13:00:00,519,31,,,,9014.72,
13515040,13:01:31,13:01:31,8063,32,,,,9317.9,0
13515040,13:02:27,13:02:27,7272,33,,,,9529.48,0
13515040,13:03:13,13:03:13,7274,34,,,,9737.85,0
13515040,13:04:05,13:04:05,7275,35,,,,9955.71,0
13515040,13:04:54,13:04:54,7276,36,,,,10145.33,0
13515040,13:05:28,13:05:28,7277,37,,,,10260.42,0
13515040,13:06:17,13:06:17,528,38,,,,10418.97,0
13515040,13:07:00,13:07:00,529,39,,,,10569.42,
13515040,13:08:23,13:08:23,530,40,,,,10778.99,0
13515040,13:10:04,13:10:04,531,41,,,,11057.37,0
13515040,13:12:13,13:12:13,532,42,,,,11331.79,0
13515040,13:13:13,13:13:13,533,43,,,,11508.67,0
13515040,13:15:00,13:15:00,9822,44,,,,11837.27,
13515040,13:15:46,13:15:46,8431,45,,,,12018.47,0
13515040,13:17:30,13:17:30,1153,46,,,,12353.8,0
13515040,13:19:00,13:19:00,9869,47,,,,12659.84,
13515040,13:20:01,13:20:01,538,48,,,,12944.16,0
13515040,13:20:51,13:20:51,539,49,,,,13206.08,0
13515040,13:21:40,13:21:40,540,50,,,,13349.87,0
13515040,13:22:26,13:22:26,541,51,,,,13538.81,0
13515040,13:23:13,13:23:13,542,52,,,,13696.01,0
13515040,13:24:57,13:24:57,543,53,,,,14028.17,0
13515040,13:26:02,13:26:02,544,54,,,,14241.66,0
13515040,13:26:58,13:26:58,545,55,,,,14448.66,0
13515040,13:28:00,13:28:00,546,56,,,,14568.62,
13515040,13:32:45,13:32:45,549,57,,,,15170.97,0
13515040,13:34:12,13:34:12,550,58,,,,15365.42,0
13515040,13:35:34,13:35:34,551,59,,,,15563.75,0
13515040,13:36:32,13:36:32,552,60,,,,15686.87,0
13515040,13:38:00,13:38:00,422,61,,1,,15915.1,
13515050,12:30:00,12:30:00,9498,1,,,1,0,
13515050,12:31:32,12:31:32,489,2,,,,741.32,0
13515050,12:32:50,12:32:50,490,3,,,,1288.42,0
13515050,12:33:18,12:33:18,491,4,,,,1479.61,0
13515050,12:33:46,12:33:46,492,5,,,,1630.38,0
13515050,12:35:02,12:35:02,494,6,,,,2022.95,0
13515050,12:35:39,12:35:39,495,7,,,,2166.77,0
13515050,12:36:20,12:36:20,496,8,,,,2384.71,0
13515050,12:37:20,12:37:20,497,9,,,,2719.31,0
13515050,12:38:00,12:38:00,8219,10,,,,2928.07,
13515050,12:40:33,12:40:33,499,11,,,,3791.36,0
13515050,12:41:23,12:41:23,500,12,,,,4068.72,0
13515050,12:42:12,12:42:12,501,13,,,,4318.69,0
13515050,12:43:00,12:43:00,502,14,,,,4555.36,0
13515050,12:43:54,12:43:54,503,15,,,,4832.27,0
13515050,12:44:41,12:44:41,7667,16,,,,5067.54,0
13515050,12:45:19,12:45:19,505,17,,,,5313.25,0
13515050,12:45:38,12:45:38,7668,18,,,,5437.58,0
13515050,12:46:40,12:46:40,507,19,,,,5773.47,0
13515050,12:47:15,12:47:15,508,20,,,,5919.07,0
13515050,12:48:05,12:48:05,509,21,,,,6157.06,0
13515050,12:48:33,12:48:33,463,22,,,,6338.81,0
13515050,12:51:00,12:51:00,510,23,,,,7079.85,
13515050,12:52:39,12:52:39,511,24,,,,7491.19,0
13515050,12:53:29,12:53:29,512,25,,,,7655.3,0
13515050,12:54:40,12:54:40,513,26,,,,7852.95,0
13515050,12:55:38,12:55:38,514,27,,,,8046.94,0
13515050,12:56:31,12:56:31,515,28,,,,8267.81,0
13515050,12:57:27,12:57:27,516,29,,,,8475.36,0
13515050,12:58:05,12:58:05,517,30,,,,8588.92,0
13515050,13:00:00,13:00:00,519,31,,,,9014.72,
13515050,13:01:31,13:01:31,8063,32,,,,9317.9,0
13515050,13:02:27,13:02:27,7272,33,,,,9529.48,0
13515050,13:03:13,13:03:13,7274,34,,,,9737.85,0
13515050,13:04:05,13:04:05,7275,35,,,,9955.71,0
13515050,13:04:54,13:04:54,7276,36,,,,10145.33,0
13515050,13:05:28,13:05:28,7277,37,,,,10260.42,0
13515050,13:06:17,13:06:17,528,38,,,,10418.97,0
13515050,13:07:00,13:07:00,529,39,,,,10569.42,
13515050,13:08:23,13:08:23,530,40,,,,10778.99,0
13515050,13:10:04,13:10:04,531,41,,,,11057.37,0
13515050,13:12:13,13:12:13,532,42,,,,11331.79,0
13515050,13:13:13,13:13:13,533,43,,,,11508.67,0
13515050,13:15:00,13:15:00,9822,44,,,,11837.27,
13515050,13:15:46,13:15:46,8431,45,,,,12018.47,0
13515050,13:17:30,13:17:30,1153,46,,,,12353.8,0
13515050,13:19:00,13:19:00,9869,47,,,,12659.84,
13515050,13:20:01,13:20:01,538,48,,,,12944.16,0
13515050,13:20:51,13:20:51,539,49,,,,13206.08,0
13515050,13:21:40,13:21:40,540,50,,,,13349.87,0
13515050,13:22:26,13:22:26,541,51,,,,13538.81,0
13515050,13:23:13,13:23:13,542,52,,,,13696.01,0
13515050,13:24:57,13:24:57,543,53,,,,14028.17,0
13515050,13:26:02,13:26:02,544,54,,,,14241.66,0
13515050,13:26:58,13:26:58,545,55,,,,14448.66,0
13515050,13:28:00,13:28:00,546,56,,,,14568.62,
13515050,13:32:45,13:32:45,549,57,,,,15170.97,0
13515050,13:34:12,13:34:12,550,58,,,,15365.42,0
13515050,13:35:34,13:35:34,551,59,,,,15563.75,0
13515050,13:36:32,13:36:32,552,60,,,,15686.87,0
13515050,13:38:00,13:38:00,422,61,,1,,15915.1,
13515060,12:30:00,12:30:00,9498,1,,,1,0,
13515060,12:31:32,12:31:32,489,2,,,,741.32,0
13515060,12:32:50,12:32:50,490,3,,,,1288.42,0
13515060,12:33:18,12:33:18,491,4,,,,1479.61,0
13515060,12:33:46,12:33:46,492,5,,,,1630.38,0
13515060,12:35:02,12:35:02,494,6,,,,2022.95,0
13515060,12:35:39,12:35:39,495,7,,,,2166.77,0
13515060,12:36:20,12:36:20,496,8,,,,2384.71,0
13515060,12:37:20,12:37:20,497,9,,,,2719.31,0
13515060,12:38:00,12:38:00,8219,10,,,,2928.07,
13515060,12:40:33,12:40:33,499,11,,,,3791.36,0
13515060,12:41:23,12:41:23,500,12,,,,4068.72,0
13515060,12:42:12,12:42:12,501,13,,,,4318.69,0
13515060,12:43:00,12:43:00,502,14,,,,4555.36,0
13515060,12:43:54,12:43:54,503,15,,,,4832.27,0
13515060,12:44:41,12:44:41,7667,16,,,,5067.54,0
13515060,12:45:19,12:45:19,505,17,,,,5313.25,0
13515060,12:45:38,12:45:38,7668,18,,,,5437.58,0
13515060,12:46:40,12:46:40,507,19,,,,5773.47,0
13515060,12:47:15,12:47:15,508,20,,,,5919.07,0
13515060,12:48:05,12:48:05,509,21,,,,6157.06,0
13515060,12:48:33,12:48:33,463,22,,,,6338.81,0
13515060,12:51:00,12:51:00,510,23,,,,7079.85,
13515060,12:52:39,12:52:39,511,24,,,,7491.19,0
13515060,12:53:29,12:53:29,512,25,,,,7655.3,0
13515060,12:54:40,12:54:40,513,26,,,,7852.95,0
13515060,12:55:38,12:55:38,514,27,,,,8046.94,0
13515060,12:56:31,12:56:31,515,28,,,,8267.81,0
13515060,12:57:27,12:57:27,516,29,,,,8475.36,0
13515060,12:58:05,12:58:05,517,30,,,,8588.92,0
13515060,13:00:00,13:00:00,519,31,,,,9014.72,
13515060,13:01:31,13:01:31,8063,32,,,,9317.9,0
13515060,13:02:27,13:02:27,7272,33,,,,9529.48,0
13515060,13:03:13,13:03:13,7274,34,,,,9737.85,0
13515060,13:04:05,13:04:05,7275,35,,,,9955.71,0
13515060,13:04:54,13:04:54,7276,36,,,,10145.33,0
13515060,13:05:28,13:05:28,7277,37,,,,10260.42,0
13515060,13:06:17,13:06:17,528,38,,,,10418.97,0
13515060,13:07:00,13:07:00,529,39,,,,10569.42,
13515060,13:08:23,13:08:23,530,40,,,,10778.99,0
13515060,13:10:04,13:10:04,531,41,,,,11057.37,0
13515060,13:12:13,13:12:13,532,42,,,,11331.79,0
13515060,13:13:13,13:13:13,533,43,,,,11508.67,0
13515060,13:15:00,13:15:00,9822,44,,,,11837.27,
13515060,13:15:46,13:15:46,8431,45,,,,12018.47,0
13515060,13:17:30,13:17:30,1153,46,,,,12353.8,0
13515060,13:19:00,13:19:00,9869,47,,,,12659.84,
13515060,13:20:01,13:20:01,538,48,,,,12944.16,0
13515060,13:20:51,13:20:51,539,49,,,,13206.08,0
13515060,13:21:40,13:21:40,540,50,,,,13349.87,0
13515060,13:22:26,13:22:26,541,51,,,,13538.81,0
13515060,13:23:13,13:23:13,542,52,,,,13696.01,0
13515060,13:24:57,13:24:57,543,53,,,,14028.17,0
13515060,13:26:02,13:26:02,544,54,,,,14241.66,0
13515060,13:26:58,13:26:58,545,55,,,,14448.66,0
13515060,13:28:00,13:28:00,546,56,,,,14568.62,
13515060,13:32:45,13:32:45,549,57,,,,15170.97,0
13515060,13:34:12,13:34:12,550,58,,,,15365.42,0
13515060,13:35:34,13:35:34,551,59,,,,15563.75,0
13515060,13:36:32,13:36:32,552,60,,,,15686.87,0
13515060,13:38:00,13:38:00,422,61,,1,,15915.1,
13515090,12:30:00,12:30:00,9498,1,,,1,0,
13515090,12:31:32,12:31:32,489,2,,,,741.32,0
13515090,12:32:50,12:32:50,490,3,,,,1288.42,0
13515090,12:33:18,12:33:18,491,4,,,,1479.61,0
13515090,12:33:46,12:33:46,492,5,,,,1630.38,0
13515090,12:35:02,12:35:02,494,6,,,,2022.95,0
13515090,12:35:39,12:35:39,495,7,,,,2166.77,0
13515090,12:36:20,12:36:20,496,8,,,,2384.71,0
13515090,12:37:20,12:37:20,497,9,,,,2719.31,0
13515090,12:38:00,12:38:00,8219,10,,,,2928.07,
13515090,12:40:33,12:40:33,499,11,,,,3791.36,0
13515090,12:41:23,12:41:23,500,12,,,,4068.72,0
13515090,12:42:12,12:42:12,501,13,,,,4318.69,0
13515090,12:43:00,12:43:00,502,14,,,,4555.36,0
13515090,12:43:54,12:43:54,503,15,,,,4832.27,0
13515090,12:44:41,12:44:41,7667,16,,,,5067.54,0
13515090,12:45:19,12:45:19,505,17,,,,5313.25,0
13515090,12:45:38,12:45:38,7668,18,,,,5437.58,0
13515090,12:46:40,12:46:40,507,19,,,,5773.47,0
13515090,12:47:15,12:47:15,508,20,,,,5919.07,0
13515090,12:48:05,12:48:05,509,21,,,,6157.06,0
13515090,12:48:33,12:48:33,463,22,,,,6338.81,0
13515090,12:51:00,12:51:00,510,23,,,,7079.85,
13515090,12:52:39,12:52:39,511,24,,,,7491.19,0
13515090,12:53:29,12:53:29,512,25,,,,7655.3,0
13515090,12:54:40,12:54:40,513,26,,,,7852.95,0
13515090,12:55:38,12:55:38,514,27,,,,8046.94,0
13515090,12:56:31,12:56:31,515,28,,,,8267.81,0
13515090,12:57:27,12:57:27,516,29,,,,8475.36,0
13515090,12:58:05,12:58:05,517,30,,,,8588.92,0
13515090,13:00:00,13:00:00,519,31,,,,9014.72,
13515090,13:01:31,13:01:31,8063,32,,,,9317.9,0
13515090,13:02:27,13:02:27,7272,33,,,,9529.48,0
13515090,13:03:13,13:03:13,7274,34,,,,9737.85,0
13515090,13:04:05,13:04:05,7275,35,,,,9955.71,0
13515090,13:04:54,13:04:54,7276,36,,,,10145.33,0
13515090,13:05:28,13:05:28,7277,37,,,,10260.42,0
13515090,13:06:17,13:06:17,528,38,,,,10418.97,0
13515090,13:07:00,13:07:00,529,39,,,,10569.42,
13515090,13:08:23,13:08:23,530,40,,,,10778.99,0
13515090,13:10:04,13:10:04,531,41,,,,11057.37,0
13515090,13:12:13,13:12:13,532,42,,,,11331.79,0
13515090,13:13:13,13:13:13,533,43,,,,11508.67,0
13515090,13:15:00,13:15:00,9822,44,,,,11837.27,
13515090,13:15:46,13:15:46,8431,45,,,,12018.47,0
13515090,13:17:30,13:17:30,1153,46,,,,12353.8,0
13515090,13:19:00,13:19:00,9869,47,,,,12659.84,
13515090,13:20:01,13:20:01,538,48,,,,12944.16,0
13515090,13:20:51,13:20:51,539,49,,,,13206.08,0
13515090,13:21:40,13:21:40,540,50,,,,13349.87,0
13515090,13:22:26,13:22:26,541,51,,,,13538.81,0
13515090,13:23:13,13:23:13,542,52,,,,13696.01,0
13515090,13:24:57,13:24:57,543,53,,,,14028.17,0
13515090,13:26:02,13:26:02,544,54,,,,14241.66,0
13515090,13:26:58,13:26:58,545,55,,,,14448.66,0
13515090,13:28:00,13:28:00,546,56,,,,14568.62,
13515090,13:32:45,13:32:45,549,57,,,,15170.97,0
13515090,13:34:12,13:34:12,550,58,,,,15365.42,0
13515090,13:35:34,13:35:34,551,59,,,,15563.75,0
13515090,13:36:32,13:36:32,552,60,,,,15686.87,0
13515090,13:38:00,13:38:00,422,61,,1,,15915.1,
13515100,12:30:00,12:30:00,9498,1,,,1,0,
13515100,12:31:32,12:31:32,489,2,,,,741.32,0
13515100,12:32:50,12:32:50,490,3,,,,1288.42,0
13515100,12:33:18,12:33:18,491,4,,,,1479.61,0
13515100,12:33:46,12:33:46,492,5,,,,1630.38,0
13515100,12:35:02,12:35:02,494,6,,,,2022.95,0
13515100,12:35:39,12:35:39,495,7,,,,2166.77,0
13515100,12:36:20,12:36:20,496,8,,,,2384.71,0
13515100,12:37:20,12:37:20,497,9,,,,2719.31,0
13515100,12:38:00,12:38:00,8219,10,,,,2928.07,
13515100,12:40:33,12:40:33,499,11,,,,3791.36,0
13515100,12:41:23,12:41:23,500,12,,,,4068.72,0
13515100,12:42:12,12:42:12,501,13,,,,4318.69,0
13515100,12:43:00,12:43:00,502,14,,,,4555.36,0
13515100,12:43:54,12:43:54,503,15,,,,4832.27,0
13515100,12:44:41,12:44:41,7667,16,,,,5067.54,0
13515100,12:45:19,12:45:19,505,17,,,,5313.25,0
13515100,12:45:38,12:45:38,7668,18,,,,5437.58,0
13515100,12:46:40,12:46:40,507,19,,,,5773.47,0
13515100,12:47:15,12:47:15,508,20,,,,5919.07,0
13515100,12:48:05,12:48:05,509,21,,,,6157.06,0
13515100,12:48:33,12:48:33,463,22,,,,6338.81,0
13515100,12:51:00,12:51:00,510,23,,,,7079.85,
13515100,12:52:39,12:52:39,511,24,,,,7491.19,0
13515100,12:53:29,12:53:29,512,25,,,,7655.3,0
13515100,12:54:40,12:54:40,513,26,,,,7852.95,0
13515100,12:55:38,12:55:38,514,27,,,,8046.94,0
13515100,12:56:31,12:56:31,515,28,,,,8267.81,0
13515100,12:57:27,12:57:27,516,29,,,,8475.36,0
13515100,12:58:05,12:58:05,517,30,,,,8588.92,0
13515100,13:00:00,13:00:00,519,31,,,,9014.72,
13515100,13:01:31,13:01:31,8063,32,,,,9317.9,0
13515100,13:02:27,13:02:27,7272,33,,,,9529.48,0
13515100,13:03:13,13:03:13,7274,34,,,,9737.85,0
13515100,13:04:05,13:04:05,7275,35,,,,9955.71,0
13515100,13:04:54,13:04:54,7276,36,,,,10145.33,0
13515100,13:05:28,13:05:28,7277,37,,,,10260.42,0
13515100,13:06:17,13:06:17,528,38,,,,10418.97,0
13515100,13:07:00,13:07:00,529,39,,,,10569.42,
13515100,13:08:23,13:08:23,530,40,,,,10778.99,0
13515100,13:10:04,13:10:04,531,41,,,,11057.37,0
13515100,13:12:13,13:12:13,532,42,,,,11331.79,0
13515100,13:13:13,13:13:13,533,43,,,,11508.67,0
13515100,13:15:00,13:15:00,9822,44,,,,11837.27,
13515100,13:15:46,13:15:46,8431,45,,,,12018.47,0
13515100,13:17:30,13:17:30,1153,46,,,,12353.8,0
13515100,13:19:00,13:19:00,9869,47,,,,12659.84,
13515100,13:20:01,13:20:01,538,48,,,,12944.16,0
13515100,13:20:51,13:20:51,539,49,,,,13206.08,0
13515100,13:21:40,13:21:40,540,50,,,,13349.87,0
13515100,13:22:26,13:22:26,541,51,,,,13538.81,0
13515100,13:23:13,13:23:13,542,52,,,,13696.01,0
13515100,13:24:57,13:24:57,543,53,,,,14028.17,0
13515100,13:26:02,13:26:02,544,54,,,,14241.66,0
13515100,13:26:58,13:26:58,545,55,,,,14448.66,0
13515100,13:28:00,13:28:00,546,56,,,,14568.62,
13515100,13:32:45,13:32:45,549,57,,,,15170.97,0
13515100,13:34:12,13:34:12,550,58,,,,15365.42,0
13515100,13:35:34,13:35:34,551,59,,,,15563.75,0
13515100,13:36:32,13:36:32,552,60,,,,15686.87,0
13515100,13:38:00,13:38:00,422,61,,1,,15915.1,
13515110,12:30:00,12:30:00,9498,1,,,1,0,
13515110,12:31:32,12:31:32,489,2,,,,741.32,0
13515110,12:32:50,12:32:50,490,3,,,,1288.42,0
13515110,12:33:18,12:33:18,491,4,,,,1479.61,0
13515110,12:33:46,12:33:46,492,5,,,,1630.38,0
13515110,12:35:02,12:35:02,494,6,,,,2022.95,0
13515110,12:35:39,12:35:39,495,7,,,,2166.77,0
13515110,12:36:20,12:36:20,496,8,,,,2384.71,0
13515110,12:37:20,12:37:20,497,9,,,,2719.31,0
13515110,12:38:00,12:38:00,8219,10,,,,2928.07,
13515110,12:40:33,12:40:33,499,11,,,,3791.36,0
13515110,12:41:23,12:41:23,500,12,,,,4068.72,0
13515110,12:42:12,12:42:12,501,13,,,,4318.69,0
13515110,12:43:00,12:43:00,502,14,,,,4555.36,0
13515110,12:43:54,12:43:54,503,15,,,,4832.27,0
13515110,12:44:41,12:44:41,7667,16,,,,5067.54,0
13515110,12:45:19,12:45:19,505,17,,,,5313.25,0
13515110,12:45:38,12:45:38,7668,18,,,,5437.58,0
13515110,12:46:40,12:46:40,507,19,,,,5773.47,0
13515110,12:47:15,12:47:15,508,20,,,,5919.07,0
13515110,12:48:05,12:48:05,509,21,,,,6157.06,0
13515110,12:48:33,12:48:33,463,22,,,,6338.81,0
13515110,12:51:00,12:51:00,510,23,,,,7079.85,
13515110,12:52:39,12:52:39,511,24,,,,7491.19,0
13515110,12:53:29,12:53:29,512,25,,,,7655.3,0
13515110,12:54:40,12:54:40,513,26,,,,7852.95,0
13515110,12:55:38,12:55:38,514,27,,,,8046.94,0
13515110,12:56:31,12:56:31,515,28,,,,8267.81,0
13515110,12:57:27,12:57:27,516,29,,,,8475.36,0
13515110,12:58:05,12:58:05,517,30,,,,8588.92,0
13515110,13:00:00,13:00:00,519,31,,,,9014.72,
13515110,13:01:31,13:01:31,8063,32,,,,9317.9,0
13515110,13:02:27,13:02:27,7272,33,,,,9529.48,0
13515110,13:03:13,13:03:13,7274,34,,,,9737.85,0
13515110,13:04:05,13:04:05,7275,35,,,,9955.71,0
13515110,13:04:54,13:04:54,7276,36,,,,10145.33,0
13515110,13:05:28,13:05:28,7277,37,,,,10260.42,0
13515110,13:06:17,13:06:17,528,38,,,,10418.97,0
13515110,13:07:00,13:07:00,529,39,,,,10569.42,
13515110,13:08:23,13:08:23,530,40,,,,10778.99,0
13515110,13:10:04,13:10:04,531,41,,,,11057.37,0
13515110,13:12:13,13:12:13,532,42,,,,11331.79,0
13515110,13:13:13,13:13:13,533,43,,,,11508.67,0
13515110,13:15:00,13:15:00,9822,44,,,,11837.27,
13515110,13:15:46,13:15:46,8431,45,,,,12018.47,0
13515110,13:17:30,13:17:30,1153,46,,,,12353.8,0
13515110,13:19:00,13:19:00,9869,47,,,,12659.84,
13515110,13:20:01,13:20:01,538,48,,,,12944.16,0
13515110,13:20:51,13:20:51,539,49,,,,13206.08,0
13515110,13:21:40,13:21:40,540,50,,,,13349.87,0
13515110,13:22:26,13:22:26,541,51,,,,13538.81,0
13515110,13:23:13,13:23:13,542,52,,,,13696.01,0
13515110,13:24:57,13:24:57,543,53,,,,14028.17,0
13515110,13:26:02,13:26:02,544,54,,,,14241.66,0
13515110,13:26:58,13:26:58,545,55,,,,14448.66,0
13515110,13:28:00,13:28:00,546,56,,,,14568.62,
13515110,13:32:45,13:32:45,549,57,,,,15170.97,0
13515110,13:34:12,13:34:12,550,58,,,,15365.42,0
13515110,13:35:34,13:35:34,551,59,,,,15563.75,0
13515110,13:36:32,13:36:32,552,60,,,,15686.87,0
13515110,13:38:00,13:38:00,422,61,,1,,15915.1,
1355070,15:45:00,15:45:00,9498,1,,,1,0,
1355070,15:46:09,15:46:09,489,2,,,,741.32,0
1355070,15:47:08,15:47:08,490,3,,,,1288.42,0
1355070,15:47:28,15:47:28,491,4,,,,1479.61,0
1355070,15:47:49,15:47:49,492,5,,,,1630.38,0
1355070,15:48:46,15:48:46,494,6,,,,2022.95,0
1355070,15:49:14,15:49:14,495,7,,,,2166.77,0
1355070,15:49:45,15:49:45,496,8,,,,2384.71,0
1355070,15:50:30,15:50:30,497,9,,,,2719.31,0
1355070,15:51:00,15:51:00,8219,10,,,,2928.07,
1355070,15:53:21,15:53:21,499,11,,,,3791.36,0
1355070,15:54:07,15:54:07,500,12,,,,4068.72,0
1355070,15:54:53,15:54:53,501,13,,,,4318.69,0
1355070,15:55:37,15:55:37,502,14,,,,4555.36,0
1355070,15:56:27,15:56:27,503,15,,,,4832.27,0
1355070,15:57:10,15:57:10,7667,16,,,,5067.54,0
1355070,15:57:45,15:57:45,505,17,,,,5313.25,0
1355070,15:58:03,15:58:03,7668,18,,,,5437.58,0
1355070,15:59:00,15:59:00,507,19,,,,5773.47,0
1355070,15:59:32,15:59:32,508,20,,,,5919.07,0
1355070,16:00:18,16:00:18,509,21,,,,6157.06,0
1355070,16:00:44,16:00:44,463,22,,,,6338.81,0
1355070,16:03:00,16:03:00,510,23,,,,7079.85,
1355070,16:04:17,16:04:17,511,24,,,,7491.19,0
1355070,16:04:56,16:04:56,512,25,,,,7655.3,0
1355070,16:05:51,16:05:51,513,26,,,,7852.95,0
1355070,16:06:36,16:06:36,514,27,,,,8046.94,0
1355070,16:07:17,16:07:17,515,28,,,,8267.81,0
1355070,16:08:01,16:08:01,516,29,,,,8475.36,0
1355070,16:08:30,16:08:30,517,30,,,,8588.92,0
1355070,16:10:00,16:10:00,519,31,,,,9014.72,
1355070,16:11:31,16:11:31,8063,32,,,,9317.9,0
1355070,16:12:27,16:12:27,7272,33,,,,9529.48,0
1355070,16:13:13,16:13:13,7274,34,,,,9737.85,0
1355070,16:14:05,16:14:05,7275,35,,,,9955.71,0
1355070,16:14:54,16:14:54,7276,36,,,,10145.33,0
1355070,16:15:28,16:15:28,7277,37,,,,10260.42,0
1355070,16:16:17,16:16:17,528,38,,,,10418.97,0
1355070,16:17:00,16:17:00,529,39,,,,10569.42,
1355070,16:18:02,16:18:02,530,40,,,,10778.99,0
1355070,16:19:18,16:19:18,531,41,,,,11057.37,0
1355070,16:20:55,16:20:55,532,42,,,,11331.79,0
1355070,16:21:40,16:21:40,533,43,,,,11508.67,0
1355070,16:23:00,16:23:00,9822,44,,,,11837.27,
1355070,16:23:46,16:23:46,8431,45,,,,12018.47,0
1355070,16:25:30,16:25:30,1153,46,,,,12353.8,0
1355070,16:27:00,16:27:00,9869,47,,,,12659.84,
1355070,16:27:54,16:27:54,538,48,,,,12944.16,0
1355070,16:28:38,16:28:38,539,49,,,,13206.08,0
1355070,16:29:22,16:29:22,540,50,,,,13349.87,0
1355070,16:30:03,16:30:03,541,51,,,,13538.81,0
1355070,16:30:44,16:30:44,542,52,,,,13696.01,0
1355070,16:32:18,16:32:18,543,53,,,,14028.17,0
1355070,16:33:15,16:33:15,544,54,,,,14241.66,0
1355070,16:34:05,16:34:05,545,55,,,,14448.66,0
1355070,16:35:00,16:35:00,546,56,,,,14568.62,
1355070,16:38:48,16:38:48,549,57,,,,15170.97,0
1355070,16:39:58,16:39:58,550,58,,,,15365.42,0
1355070,16:41:03,16:41:03,551,59,,,,15563.75,0
1355070,16:41:50,16:41:50,552,60,,,,15686.87,0
1355070,16:43:00,16:43:00,422,61,,1,,15915.1,
1355120,15:45:00,15:45:00,9498,1,,,1,0,
1355120,15:46:09,15:46:09,489,2,,,,741.32,0
1355120,15:47:08,15:47:08,490,3,,,,1288.42,0
1355120,15:47:28,15:47:28,491,4,,,,1479.61,0
1355120,15:47:49,15:47:49,492,5,,,,1630.38,0
1355120,15:48:46,15:48:46,494,6,,,,2022.95,0
1355120,15:49:14,15:49:14,495,7,,,,2166.77,0
1355120,15:49:45,15:49:45,496,8,,,,2384.71,0
1355120,15:50:30,15:50:30,497,9,,,,2719.31,0
1355120,15:51:00,15:51:00,8219,10,,,,2928.07,
1355120,15:53:21,15:53:21,499,11,,,,3791.36,0
1355120,15:54:07,15:54:07,500,12,,,,4068.72,0
1355120,15:54:53,15:54:53,501,13,,,,4318.69,0
1355120,15:55:37,15:55:37,502,14,,,,4555.36,0
1355120,15:56:27,15:56:27,503,15,,,,4832.27,0
1355120,15:57:10,15:57:10,7667,16,,,,5067.54,0
1355120,15:57:45,15:57:45,505,17,,,,5313.25,0
1355120,15:58:03,15:58:03,7668,18,,,,5437.58,0
1355120,15:59:00,15:59:00,507,19,,,,5773.47,0
1355120,15:59:32,15:59:32,508,20,,,,5919.07,0
1355120,16:00:18,16:00:18,509,21,,,,6157.06,0
1355120,16:00:44,16:00:44,463,22,,,,6338.81,0
1355120,16:03:00,16:03:00,510,23,,,,7079.85,
1355120,16:04:17,16:04:17,511,24,,,,7491.19,0
1355120,16:04:56,16:04:56,512,25,,,,7655.3,0
1355120,16:05:51,16:05:51,513,26,,,,7852.95,0
1355120,16:06:36,16:06:36,514,27,,,,8046.94,0
1355120,16:07:17,16:07:17,515,28,,,,8267.81,0
1355120,16:08:01,16:08:01,516,29,,,,8475.36,0
1355120,16:08:30,16:08:30,517,30,,,,8588.92,0
1355120,16:10:00,16:10:00,519,31,,,,9014.72,
1355120,16:11:31,16:11:31,8063,32,,,,9317.9,0
1355120,16:12:27,16:12:27,7272,33,,,,9529.48,0
1355120,16:13:13,16:13:13,7274,34,,,,9737.85,0
1355120,16:14:05,16:14:05,7275,35,,,,9955.71,0
1355120,16:14:54,16:14:54,7276,36,,,,10145.33,0
1355120,16:15:28,16:15:28,7277,37,,,,10260.42,0
1355120,16:16:17,16:16:17,528,38,,,,10418.97,0
1355120,16:17:00,16:17:00,529,39,,,,10569.42,
1355120,16:18:02,16:18:02,530,40,,,,10778.99,0
1355120,16:19:18,16:19:18,531,41,,,,11057.37,0
1355120,16:20:55,16:20:55,532,42,,,,11331.79,0
1355120,16:21:40,16:21:40,533,43,,,,11508.67,0
1355120,16:23:00,16:23:00,9822,44,,,,11837.27,
1355120,16:23:46,16:23:46,8431,45,,,,12018.47,0
1355120,16:25:30,16:25:30,1153,46,,,,12353.8,0
1355120,16:27:00,16:27:00,9869,47,,,,12659.84,
1355120,16:27:54,16:27:54,538,48,,,,12944.16,0
1355120,16:28:38,16:28:38,539,49,,,,13206.08,0
1355120,16:29:22,16:29:22,540,50,,,,13349.87,0
1355120,16:30:03,16:30:03,541,51,,,,13538.81,0
1355120,16:30:44,16:30:44,542,52,,,,13696.01,0
1355120,16:32:18,16:32:18,543,53,,,,14028.17,0
1355120,16:33:15,16:33:15,544,54,,,,14241.66,0
1355120,16:34:05,16:34:05,545,55,,,,14448.66,0
1355120,16:35:00,16:35:00,546,56,,,,14568.62,
1355120,16:38:48,16:38:48,549,57,,,,15170.97,0
1355120,16:39:58,16:39:58,550,58,,,,15365.42,0
1355120,16:41:03,16:41:03,551,59,,,,15563.75,0
1355120,16:41:50,16:41:50,552,60,,,,15686.87,0
1355120,16:43:00,16:43:00,422,61,,1,,15915.1,
13652070,10:18:00,10:18:00,9498,1,,,1,0,
13652070,10:19:09,10:19:09,489,2,,,,741.32,0
13652070,10:20:08,10:20:08,490,3,,,,1288.42,0
13652070,10:20:28,10:20:28,491,4,,,,1479.61,0
13652070,10:20:49,10:20:49,492,5,,,,1630.38,0
13652070,10:21:46,10:21:46,494,6,,,,2022.95,0
13652070,10:22:14,10:22:14,495,7,,,,2166.77,0
13652070,10:22:45,10:22:45,496,8,,,,2384.71,0
13652070,10:23:30,10:23:30,497,9,,,,2719.31,0
13652070,10:24:00,10:24:00,8219,10,,,,2928.07,
13652070,10:26:10,10:26:10,499,11,,,,3791.36,0
13652070,10:26:52,10:26:52,500,12,,,,4068.72,0
13652070,10:27:34,10:27:34,501,13,,,,4318.69,0
13652070,10:28:14,10:28:14,502,14,,,,4555.36,0
13652070,10:29:00,10:29:00,503,15,,,,4832.27,0
13652070,10:29:40,10:29:40,7667,16,,,,5067.54,0
13652070,10:30:12,10:30:12,505,17,,,,5313.25,0
13652070,10:30:28,10:30:28,7668,18,,,,5437.58,0
13652070,10:31:20,10:31:20,507,19,,,,5773.47,0
13652070,10:31:50,10:31:50,508,20,,,,5919.07,0
13652070,10:32:32,10:32:32,509,21,,,,6157.06,0
13652070,10:32:56,10:32:56,463,22,,,,6338.81,0
13652070,10:35:00,10:35:00,510,23,,,,7079.85,
13652070,10:36:17,10:36:17,511,24,,,,7491.19,0
13652070,10:36:56,10:36:56,512,25,,,,7655.3,0
13652070,10:37:51,10:37:51,513,26,,,,7852.95,0
13652070,10:38:36,10:38:36,514,27,,,,8046.94,0
13652070,10:39:17,10:39:17,515,28,,,,8267.81,0
13652070,10:40:01,10:40:01,516,29,,,,8475.36,0
13652070,10:40:30,10:40:30,517,30,,,,8588.92,0
13652070,10:42:00,10:42:00,519,31,,,,9014.72,
13652070,10:43:18,10:43:18,8063,32,,,,9317.9,0
13652070,10:44:06,10:44:06,7272,33,,,,9529.48,0
13652070,10:44:45,10:44:45,7274,34,,,,9737.85,0
13652070,10:45:30,10:45:30,7275,35,,,,9955.71,0
13652070,10:46:12,10:46:12,7276,36,,,,10145.33,0
13652070,10:46:41,10:46:41,7277,37,,,,10260.42,0
13652070,10:47:23,10:47:23,528,38,,,,10418.97,0
13652070,10:48:00,10:48:00,529,39,,,,10569.42,
13652070,10:49:02,10:49:02,530,40,,,,10778.99,0
13652070,10:50:18,10:50:18,531,41,,,,11057.37,0
13652070,10:51:55,10:51:55,532,42,,,,11331.79,0
13652070,10:52:40,10:52:40,533,43,,,,11508.67,0
13652070,10:54:00,10:54:00,9822,44,,,,11837.27,
13652070,10:54:35,10:54:35,8431,45,,,,12018.47,0
13652070,10:55:52,10:55:52,1153,46,,,,12353.8,0
13652070,10:57:00,10:57:00,9869,47,,,,12659.84,
13652070,10:57:54,10:57:54,538,48,,,,12944.16,0
13652070,10:58:38,10:58:38,539,49,,,,13206.08,0
13652070,10:59:22,10:59:22,540,50,,,,13349.87,0
13652070,11:00:03,11:00:03,541,51,,,,13538.81,0
13652070,11:00:44,11:00:44,542,52,,,,13696.01,0
13652070,11:02:18,11:02:18,543,53,,,,14028.17,0
13652070,11:03:15,11:03:15,544,54,,,,14241.66,0
13652070,11:04:05,11:04:05,545,55,,,,14448.66,0
13652070,11:05:00,11:05:00,546,56,,,,14568.62,
13652070,11:08:48,11:08:48,549,57,,,,15170.97,0
13652070,11:09:58,11:09:58,550,58,,,,15365.42,0
13652070,11:11:03,11:11:03,551,59,,,,15563.75,0
13652070,11:11:50,11:11:50,552,60,,,,15686.87,0
13652070,11:13:00,11:13:00,422,61,,1,,15915.1,
13652120,10:18:00,10:18:00,9498,1,,,1,0,
13652120,10:19:09,10:19:09,489,2,,,,741.32,0
13652120,10:20:08,10:20:08,490,3,,,,1288.42,0
13652120,10:20:28,10:20:28,491,4,,,,1479.61,0
13652120,10:20:49,10:20:49,492,5,,,,1630.38,0
13652120,10:21:46,10:21:46,494,6,,,,2022.95,0
13652120,10:22:14,10:22:14,495,7,,,,2166.77,0
13652120,10:22:45,10:22:45,496,8,,,,2384.71,0
13652120,10:23:30,10:23:30,497,9,,,,2719.31,0
13652120,10:24:00,10:24:00,8219,10,,,,2928.07,
13652120,10:26:10,10:26:10,499,11,,,,3791.36,0
13652120,10:26:52,10:26:52,500,12,,,,4068.72,0
13652120,10:27:34,10:27:34,501,13,,,,4318.69,0
13652120,10:28:14,10:28:14,502,14,,,,4555.36,0
13652120,10:29:00,10:29:00,503,15,,,,4832.27,0
13652120,10:29:40,10:29:40,7667,16,,,,5067.54,0
13652120,10:30:12,10:30:12,505,17,,,,5313.25,0
13652120,10:30:28,10:30:28,7668,18,,,,5437.58,0
13652120,10:31:20,10:31:20,507,19,,,,5773.47,0
13652120,10:31:50,10:31:50,508,20,,,,5919.07,0
13652120,10:32:32,10:32:32,509,21,,,,6157.06,0
13652120,10:32:56,10:32:56,463,22,,,,6338.81,0
13652120,10:35:00,10:35:00,510,23,,,,7079.85,
13652120,10:36:17,10:36:17,511,24,,,,7491.19,0
13652120,10:36:56,10:36:56,512,25,,,,7655.3,0
13652120,10:37:51,10:37:51,513,26,,,,7852.95,0
13652120,10:38:36,10:38:36,514,27,,,,8046.94,0
13652120,10:39:17,10:39:17,515,28,,,,8267.81,0
13652120,10:40:01,10:40:01,516,29,,,,8475.36,0
13652120,10:40:30,10:40:30,517,30,,,,8588.92,0
13652120,10:42:00,10:42:00,519,31,,,,9014.72,
13652120,10:43:18,10:43:18,8063,32,,,,9317.9,0
13652120,10:44:06,10:44:06,7272,33,,,,9529.48,0
13652120,10:44:45,10:44:45,7274,34,,,,9737.85,0
13652120,10:45:30,10:45:30,7275,35,,,,9955.71,0
13652120,10:46:12,10:46:12,7276,36,,,,10145.33,0
13652120,10:46:41,10:46:41,7277,37,,,,10260.42,0
13652120,10:47:23,10:47:23,528,38,,,,10418.97,0
13652120,10:48:00,10:48:00,529,39,,,,10569.42,
13652120,10:49:02,10:49:02,530,40,,,,10778.99,0
13652120,10:50:18,10:50:18,531,41,,,,11057.37,0
13652120,10:51:55,10:51:55,532,42,,,,11331.79,0
13652120,10:52:40,10:52:40,533,43,,,,11508.67,0
13652120,10:54:00,10:54:00,9822,44,,,,11837.27,
13652120,10:54:35,10:54:35,8431,45,,,,12018.47,0
13652120,10:55:52,10:55:52,1153,46,,,,12353.8,0
13652120,10:57:00,10:57:00,9869,47,,,,12659.84,
13652120,10:57:54,10:57:54,538,48,,,,12944.16,0
13652120,10:58:38,10:58:38,539,49,,,,13206.08,0
13652120,10:59:22,10:59:22,540,50,,,,13349.87,0
13652120,11:00:03,11:00:03,541,51,,,,13538.81,0
13652120,11:00:44,11:00:44,542,52,,,,13696.01,0
13652120,11:02:18,11:02:18,543,53,,,,14028.17,0
13652120,11:03:15,11:03:15,544,54,,,,14241.66,0
13652120,11:04:05,11:04:05,545,55,,,,14448.66,0
13652120,11:05:00,11:05:00,546,56,,,,14568.62,
13652120,11:08:48,11:08:48,549,57,,,,15170.97,0
13652120,11:09:58,11:09:58,550,58,,,,15365.42,0
13652120,11:11:03,11:11:03,551,59,,,,15563.75,0
13652120,11:11:50,11:11:50,552,60,,,,15686.87,0
13652120,11:13:00,11:13:00,422,61,,1,,15915.1,
13840070,13:20:00,13:20:00,9498,1,,,1,0,
13840070,13:21:09,13:21:09,489,2,,,,741.32,0
13840070,13:22:08,13:22:08,490,3,,,,1288.42,0
13840070,13:22:28,13:22:28,491,4,,,,1479.61,0
13840070,13:22:49,13:22:49,492,5,,,,1630.38,0
13840070,13:23:46,13:23:46,494,6,,,,2022.95,0
13840070,13:24:14,13:24:14,495,7,,,,2166.77,0
13840070,13:24:45,13:24:45,496,8,,,,2384.71,0
13840070,13:25:30,13:25:30,497,9,,,,2719.31,0
13840070,13:26:00,13:26:00,8219,10,,,,2928.07,
13840070,13:28:21,13:28:21,499,11,,,,3791.36,0
13840070,13:29:07,13:29:07,500,12,,,,4068.72,0
13840070,13:29:53,13:29:53,501,13,,,,4318.69,0
13840070,13:30:37,13:30:37,502,14,,,,4555.36,0
13840070,13:31:27,13:31:27,503,15,,,,4832.27,0
13840070,13:32:10,13:32:10,7667,16,,,,5067.54,0
13840070,13:32:45,13:32:45,505,17,,,,5313.25,0
13840070,13:33:03,13:33:03,7668,18,,,,5437.58,0
13840070,13:34:00,13:34:00,507,19,,,,5773.47,0
13840070,13:34:32,13:34:32,508,20,,,,5919.07,0
13840070,13:35:18,13:35:18,509,21,,,,6157.06,0
13840070,13:35:44,13:35:44,463,22,,,,6338.81,0
13840070,13:38:00,13:38:00,510,23,,,,7079.85,
13840070,13:39:17,13:39:17,511,24,,,,7491.19,0
13840070,13:39:56,13:39:56,512,25,,,,7655.3,0
13840070,13:40:51,13:40:51,513,26,,,,7852.95,0
13840070,13:41:36,13:41:36,514,27,,,,8046.94,0
13840070,13:42:17,13:42:17,515,28,,,,8267.81,0
13840070,13:43:01,13:43:01,516,29,,,,8475.36,0
13840070,13:43:30,13:43:30,517,30,,,,8588.92,0
13840070,13:45:00,13:45:00,519,31,,,,9014.72,
13840070,13:46:31,13:46:31,8063,32,,,,9317.9,0
13840070,13:47:27,13:47:27,7272,33,,,,9529.48,0
13840070,13:48:13,13:48:13,7274,34,,,,9737.85,0
13840070,13:49:05,13:49:05,7275,35,,,,9955.71,0
13840070,13:49:54,13:49:54,7276,36,,,,10145.33,0
13840070,13:50:28,13:50:28,7277,37,,,,10260.42,0
13840070,13:51:17,13:51:17,528,38,,,,10418.97,0
13840070,13:52:00,13:52:00,529,39,,,,10569.42,
13840070,13:53:02,13:53:02,530,40,,,,10778.99,0
13840070,13:54:18,13:54:18,531,41,,,,11057.37,0
13840070,13:55:55,13:55:55,532,42,,,,11331.79,0
13840070,13:56:40,13:56:40,533,43,,,,11508.67,0
13840070,13:58:00,13:58:00,9822,44,,,,11837.27,
13840070,13:58:46,13:58:46,8431,45,,,,12018.47,0
13840070,14:00:30,14:00:30,1153,46,,,,12353.8,0
13840070,14:02:00,14:02:00,9869,47,,,,12659.84,
13840070,14:02:54,14:02:54,538,48,,,,12944.16,0
13840070,14:03:38,14:03:38,539,49,,,,13206.08,0
13840070,14:04:22,14:04:22,540,50,,,,13349.87,0
13840070,14:05:03,14:05:03,541,51,,,,13538.81,0
13840070,14:05:44,14:05:44,542,52,,,,13696.01,0
13840070,14:07:18,14:07:18,543,53,,,,14028.17,0
13840070,14:08:15,14:08:15,544,54,,,,14241.66,0
13840070,14:09:05,14:09:05,545,55,,,,14448.66,0
13840070,14:10:00,14:10:00,546,56,,,,14568.62,
13840070,14:13:48,14:13:48,549,57,,,,15170.97,0
13840070,14:14:58,14:14:58,550,58,,,,15365.42,0
13840070,14:16:03,14:16:03,551,59,,,,15563.75,0
13840070,14:16:50,14:16:50,552,60,,,,15686.87,0
13840070,14:18:00,14:18:00,422,61,,1,,15915.1,
13840120,13:20:00,13:20:00,9498,1,,,1,0,
13840120,13:21:09,13:21:09,489,2,,,,741.32,0
13840120,13:22:08,13:22:08,490,3,,,,1288.42,0
13840120,13:22:28,13:22:28,491,4,,,,1479.61,0
13840120,13:22:49,13:22:49,492,5,,,,1630.38,0
13840120,13:23:46,13:23:46,494,6,,,,2022.95,0
13840120,13:24:14,13:24:14,495,7,,,,2166.77,0
13840120,13:24:45,13:24:45,496,8,,,,2384.71,0
13840120,13:25:30,13:25:30,497,9,,,,2719.31,0
13840120,13:26:00,13:26:00,8219,10,,,,2928.07,
13840120,13:28:21,13:28:21,499,11,,,,3791.36,0
13840120,13:29:07,13:29:07,500,12,,,,4068.72,0
13840120,13:29:53,13:29:53,501,13,,,,4318.69,0
13840120,13:30:37,13:30:37,502,14,,,,4555.36,0
13840120,13:31:27,13:31:27,503,15,,,,4832.27,0
13840120,13:32:10,13:32:10,7667,16,,,,5067.54,0
13840120,13:32:45,13:32:45,505,17,,,,5313.25,0
13840120,13:33:03,13:33:03,7668,18,,,,5437.58,0
13840120,13:34:00,13:34:00,507,19,,,,5773.47,0
13840120,13:34:32,13:34:32,508,20,,,,5919.07,0
13840120,13:35:18,13:35:18,509,21,,,,6157.06,0
13840120,13:35:44,13:35:44,463,22,,,,6338.81,0
13840120,13:38:00,13:38:00,510,23,,,,7079.85,
13840120,13:39:17,13:39:17,511,24,,,,7491.19,0
13840120,13:39:56,13:39:56,512,25,,,,7655.3,0
13840120,13:40:51,13:40:51,513,26,,,,7852.95,0
13840120,13:41:36,13:41:36,514,27,,,,8046.94,0
13840120,13:42:17,13:42:17,515,28,,,,8267.81,0
13840120,13:43:01,13:43:01,516,29,,,,8475.36,0
13840120,13:43:30,13:43:30,517,30,,,,8588.92,0
13840120,13:45:00,13:45:00,519,31,,,,9014.72,
13840120,13:46:31,13:46:31,8063,32,,,,9317.9,0
13840120,13:47:27,13:47:27,7272,33,,,,9529.48,0
13840120,13:48:13,13:48:13,7274,34,,,,9737.85,0
13840120,13:49:05,13:49:05,7275,35,,,,9955.71,0
13840120,13:49:54,13:49:54,7276,36,,,,10145.33,0
13840120,13:50:28,13:50:28,7277,37,,,,10260.42,0
13840120,13:51:17,13:51:17,528,38,,,,10418.97,0
13840120,13:52:00,13:52:00,529,39,,,,10569.42,
13840120,13:53:02,13:53:02,530,40,,,,10778.99,0
13840120,13:54:18,13:54:18,531,41,,,,11057.37,0
13840120,13:55:55,13:55:55,532,42,,,,11331.79,0
13840120,13:56:40,13:56:40,533,43,,,,11508.67,0
13840120,13:58:00,13:58:00,9822,44,,,,11837.27,
13840120,13:58:46,13:58:46,8431,45,,,,12018.47,0
13840120,14:00:30,14:00:30,1153,46,,,,12353.8,0
13840120,14:02:00,14:02:00,9869,47,,,,12659.84,
13840120,14:02:54,14:02:54,538,48,,,,12944.16,0
13840120,14:03:38,14:03:38,539,49,,,,13206.08,0
13840120,14:04:22,14:04:22,540,50,,,,13349.87,0
13840120,14:05:03,14:05:03,541,51,,,,13538.81,0
13840120,14:05:44,14:05:44,542,52,,,,13696.01,0
13840120,14:07:18,14:07:18,543,53,,,,14028.17,0
13840120,14:08:15,14:08:15,544,54,,,,14241.66,0
13840120,14:09:05,14:09:05,545,55,,,,14448.66,0
13840120,14:10:00,14:10:00,546,56,,,,14568.62,
13840120,14:13:48,14:13:48,549,57,,,,15170.97,0
13840120,14:14:58,14:14:58,550,58,,,,15365.42,0
13840120,14:16:03,14:16:03,551,59,,,,15563.75,0
13840120,14:16:50,14:16:50,552,60,,,,15686.87,0
13840120,14:18:00,14:18:00,422,61,,1,,15915.1,
14078070,15:32:00,15:32:00,9498,1,,,1,0,
14078070,15:33:09,15:33:09,489,2,,,,741.32,0
14078070,15:34:08,15:34:08,490,3,,,,1288.42,0
14078070,15:34:28,15:34:28,491,4,,,,1479.61,0
14078070,15:34:49,15:34:49,492,5,,,,1630.38,0
14078070,15:35:46,15:35:46,494,6,,,,2022.95,0
14078070,15:36:14,15:36:14,495,7,,,,2166.77,0
14078070,15:36:45,15:36:45,496,8,,,,2384.71,0
14078070,15:37:30,15:37:30,497,9,,,,2719.31,0
14078070,15:38:00,15:38:00,8219,10,,,,2928.07,
14078070,15:40:21,15:40:21,499,11,,,,3791.36,0
14078070,15:41:07,15:41:07,500,12,,,,4068.72,0
14078070,15:41:53,15:41:53,501,13,,,,4318.69,0
14078070,15:42:37,15:42:37,502,14,,,,4555.36,0
14078070,15:43:27,15:43:27,503,15,,,,4832.27,0
14078070,15:44:10,15:44:10,7667,16,,,,5067.54,0
14078070,15:44:45,15:44:45,505,17,,,,5313.25,0
14078070,15:45:03,15:45:03,7668,18,,,,5437.58,0
14078070,15:46:00,15:46:00,507,19,,,,5773.47,0
14078070,15:46:32,15:46:32,508,20,,,,5919.07,0
14078070,15:47:18,15:47:18,509,21,,,,6157.06,0
14078070,15:47:44,15:47:44,463,22,,,,6338.81,0
14078070,15:50:00,15:50:00,510,23,,,,7079.85,
14078070,15:51:17,15:51:17,511,24,,,,7491.19,0
14078070,15:51:56,15:51:56,512,25,,,,7655.3,0
14078070,15:52:51,15:52:51,513,26,,,,7852.95,0
14078070,15:53:36,15:53:36,514,27,,,,8046.94,0
14078070,15:54:17,15:54:17,515,28,,,,8267.81,0
14078070,15:55:01,15:55:01,516,29,,,,8475.36,0
14078070,15:55:30,15:55:30,517,30,,,,8588.92,0
14078070,15:57:00,15:57:00,519,31,,,,9014.72,
14078070,15:58:31,15:58:31,8063,32,,,,9317.9,0
14078070,15:59:27,15:59:27,7272,33,,,,9529.48,0
14078070,16:00:13,16:00:13,7274,34,,,,9737.85,0
14078070,16:01:05,16:01:05,7275,35,,,,9955.71,0
14078070,16:01:54,16:01:54,7276,36,,,,10145.33,0
14078070,16:02:28,16:02:28,7277,37,,,,10260.42,0
14078070,16:03:17,16:03:17,528,38,,,,10418.97,0
14078070,16:04:00,16:04:00,529,39,,,,10569.42,
14078070,16:05:02,16:05:02,530,40,,,,10778.99,0
14078070,16:06:18,16:06:18,531,41,,,,11057.37,0
14078070,16:07:55,16:07:55,532,42,,,,11331.79,0
14078070,16:08:40,16:08:40,533,43,,,,11508.67,0
14078070,16:10:00,16:10:00,9822,44,,,,11837.27,
14078070,16:10:46,16:10:46,8431,45,,,,12018.47,0
14078070,16:12:30,16:12:30,1153,46,,,,12353.8,0
14078070,16:14:00,16:14:00,9869,47,,,,12659.84,
14078070,16:14:54,16:14:54,538,48,,,,12944.16,0
14078070,16:15:38,16:15:38,539,49,,,,13206.08,0
14078070,16:16:22,16:16:22,540,50,,,,13349.87,0
14078070,16:17:03,16:17:03,541,51,,,,13538.81,0
14078070,16:17:44,16:17:44,542,52,,,,13696.01,0
14078070,16:19:18,16:19:18,543,53,,,,14028.17,0
14078070,16:20:15,16:20:15,544,54,,,,14241.66,0
14078070,16:21:05,16:21:05,545,55,,,,14448.66,0
14078070,16:22:00,16:22:00,546,56,,,,14568.62,
14078070,16:25:48,16:25:48,549,57,,,,15170.97,0
14078070,16:26:58,16:26:58,550,58,,,,15365.42,0
14078070,16:28:03,16:28:03,551,59,,,,15563.75,0
14078070,16:28:50,16:28:50,552,60,,,,15686.87,0
14078070,16:30:00,16:30:00,422,61,,1,,15915.1,
14078120,15:32:00,15:32:00,9498,1,,,1,0,
14078120,15:33:09,15:33:09,489,2,,,,741.32,0
14078120,15:34:08,15:34:08,490,3,,,,1288.42,0
14078120,15:34:28,15:34:28,491,4,,,,1479.61,0
14078120,15:34:49,15:34:49,492,5,,,,1630.38,0
14078120,15:35:46,15:35:46,494,6,,,,2022.95,0
14078120,15:36:14,15:36:14,495,7,,,,2166.77,0
14078120,15:36:45,15:36:45,496,8,,,,2384.71,0
14078120,15:37:30,15:37:30,497,9,,,,2719.31,0
14078120,15:38:00,15:38:00,8219,10,,,,2928.07,
14078120,15:40:21,15:40:21,499,11,,,,3791.36,0
14078120,15:41:07,15:41:07,500,12,,,,4068.72,0
14078120,15:41:53,15:41:53,501,13,,,,4318.69,0
14078120,15:42:37,15:42:37,502,14,,,,4555.36,0
14078120,15:43:27,15:43:27,503,15,,,,4832.27,0
14078120,15:44:10,15:44:10,7667,16,,,,5067.54,0
14078120,15:44:45,15:44:45,505,17,,,,5313.25,0
14078120,15:45:03,15:45:03,7668,18,,,,5437.58,0
14078120,15:46:00,15:46:00,507,19,,,,5773.47,0
14078120,15:46:32,15:46:32,508,20,,,,5919.07,0
14078120,15:47:18,15:47:18,509,21,,,,6157.06,0
14078120,15:47:44,15:47:44,463,22,,,,6338.81,0
14078120,15:50:00,15:50:00,510,23,,,,7079.85,
14078120,15:51:17,15:51:17,511,24,,,,7491.19,0
14078120,15:51:56,15:51:56,512,25,,,,7655.3,0
14078120,15:52:51,15:52:51,513,26,,,,7852.95,0
14078120,15:53:36,15:53:36,514,27,,,,8046.94,0
14078120,15:54:17,15:54:17,515,28,,,,8267.81,0
14078120,15:55:01,15:55:01,516,29,,,,8475.36,0
14078120,15:55:30,15:55:30,517,30,,,,8588.92,0
14078120,15:57:00,15:57:00,519,31,,,,9014.72,
14078120,15:58:31,15:58:31,8063,32,,,,9317.9,0
14078120,15:59:27,15:59:27,7272,33,,,,9529.48,0
14078120,16:00:13,16:00:13,7274,34,,,,9737.85,0
14078120,16:01:05,16:01:05,7275,35,,,,9955.71,0
14078120,16:01:54,16:01:54,7276,36,,,,10145.33,0
14078120,16:02:28,16:02:28,7277,37,,,,10260.42,0
14078120,16:03:17,16:03:17,528,38,,,,10418.97,0
14078120,16:04:00,16:04:00,529,39,,,,10569.42,
14078120,16:05:02,16:05:02,530,40,,,,10778.99,0
14078120,16:06:18,16:06:18,531,41,,,,11057.37,0
14078120,16:07:55,16:07:55,532,42,,,,11331.79,0
14078120,16:08:40,16:08:40,533,43,,,,11508.67,0
14078120,16:10:00,16:10:00,9822,44,,,,11837.27,
14078120,16:10:46,16:10:46,8431,45,,,,12018.47,0
14078120,16:12:30,16:12:30,1153,46,,,,12353.8,0
14078120,16:14:00,16:14:00,9869,47,,,,12659.84,
14078120,16:14:54,16:14:54,538,48,,,,12944.16,0
14078120,16:15:38,16:15:38,539,49,,,,13206.08,0
14078120,16:16:22,16:16:22,540,50,,,,13349.87,0
14078120,16:17:03,16:17:03,541,51,,,,13538.81,0
14078120,16:17:44,16:17:44,542,52,,,,13696.01,0
14078120,16:19:18,16:19:18,543,53,,,,14028.17,0
14078120,16:20:15,16:20:15,544,54,,,,14241.66,0
14078120,16:21:05,16:21:05,545,55,,,,14448.66,0
14078120,16:22:00,16:22:00,546,56,,,,14568.62,
14078120,16:25:48,16:25:48,549,57,,,,15170.97,0
14078120,16:26:58,16:26:58,550,58,,,,15365.42,0
14078120,16:28:03,16:28:03,551,59,,,,15563.75,0
14078120,16:28:50,16:28:50,552,60,,,,15686.87,0
14078120,16:30:00,16:30:00,422,61,,1,,15915.1,
14356010,15:05:00,15:05:00,9498,1,,,1,0,
14356010,15:06:09,15:06:09,489,2,,,,741.32,0
14356010,15:07:08,15:07:08,490,3,,,,1288.42,0
14356010,15:07:28,15:07:28,491,4,,,,1479.61,0
14356010,15:07:49,15:07:49,492,5,,,,1630.38,0
14356010,15:08:46,15:08:46,494,6,,,,2022.95,0
14356010,15:09:14,15:09:14,495,7,,,,2166.77,0
14356010,15:09:45,15:09:45,496,8,,,,2384.71,0
14356010,15:10:30,15:10:30,497,9,,,,2719.31,0
14356010,15:11:00,15:11:00,8219,10,,,,2928.07,
14356010,15:13:21,15:13:21,499,11,,,,3791.36,0
14356010,15:14:07,15:14:07,500,12,,,,4068.72,0
14356010,15:14:53,15:14:53,501,13,,,,4318.69,0
14356010,15:15:37,15:15:37,502,14,,,,4555.36,0
14356010,15:16:27,15:16:27,503,15,,,,4832.27,0
14356010,15:17:10,15:17:10,7667,16,,,,5067.54,0
14356010,15:17:45,15:17:45,505,17,,,,5313.25,0
14356010,15:18:03,15:18:03,7668,18,,,,5437.58,0
14356010,15:19:00,15:19:00,507,19,,,,5773.47,0
14356010,15:19:32,15:19:32,508,20,,,,5919.07,0
14356010,15:20:18,15:20:18,509,21,,,,6157.06,0
14356010,15:20:44,15:20:44,463,22,,,,6338.81,0
14356010,15:23:00,15:23:00,510,23,,,,7079.85,
14356010,15:24:17,15:24:17,511,24,,,,7491.19,0
14356010,15:24:56,15:24:56,512,25,,,,7655.3,0
14356010,15:25:51,15:25:51,513,26,,,,7852.95,0
14356010,15:26:36,15:26:36,514,27,,,,8046.94,0
14356010,15:27:17,15:27:17,515,28,,,,8267.81,0
14356010,15:28:01,15:28:01,516,29,,,,8475.36,0
14356010,15:28:30,15:28:30,517,30,,,,8588.92,0
14356010,15:30:00,15:30:00,519,31,,,,9014.72,
14356010,15:31:31,15:31:31,8063,32,,,,9317.9,0
14356010,15:32:27,15:32:27,7272,33,,,,9529.48,0
14356010,15:33:13,15:33:13,7274,34,,,,9737.85,0
14356010,15:34:05,15:34:05,7275,35,,,,9955.71,0
14356010,15:34:54,15:34:54,7276,36,,,,10145.33,0
14356010,15:35:28,15:35:28,7277,37,,,,10260.42,0
14356010,15:36:17,15:36:17,528,38,,,,10418.97,0
14356010,15:37:00,15:37:00,529,39,,,,10569.42,
14356010,15:38:02,15:38:02,530,40,,,,10778.99,0
14356010,15:39:18,15:39:18,531,41,,,,11057.37,0
14356010,15:40:55,15:40:55,532,42,,,,11331.79,0
14356010,15:41:40,15:41:40,533,43,,,,11508.67,0
14356010,15:43:00,15:43:00,9822,44,,,,11837.27,
14356010,15:43:46,15:43:46,8431,45,,,,12018.47,0
14356010,15:45:30,15:45:30,1153,46,,,,12353.8,0
14356010,15:47:00,15:47:00,9869,47,,,,12659.84,
14356010,15:47:54,15:47:54,538,48,,,,12944.16,0
14356010,15:48:38,15:48:38,539,49,,,,13206.08,0
14356010,15:49:22,15:49:22,540,50,,,,13349.87,0
14356010,15:50:03,15:50:03,541,51,,,,13538.81,0
14356010,15:50:44,15:50:44,542,52,,,,13696.01,0
14356010,15:52:18,15:52:18,543,53,,,,14028.17,0
14356010,15:53:15,15:53:15,544,54,,,,14241.66,0
14356010,15:54:05,15:54:05,545,55,,,,14448.66,0
14356010,15:55:00,15:55:00,546,56,,,,14568.62,
14356010,15:58:48,15:58:48,549,57,,,,15170.97,0
14356010,15:59:58,15:59:58,550,58,,,,15365.42,0
14356010,16:01:03,16:01:03,551,59,,,,15563.75,0
14356010,16:01:50,16:01:50,552,60,,,,15686.87,0
14356010,16:03:00,16:03:00,422,61,,1,,15915.1,
14356080,15:05:00,15:05:00,9498,1,,,1,0,
14356080,15:06:09,15:06:09,489,2,,,,741.32,0
14356080,15:07:08,15:07:08,490,3,,,,1288.42,0
14356080,15:07:28,15:07:28,491,4,,,,1479.61,0
14356080,15:07:49,15:07:49,492,5,,,,1630.38,0
14356080,15:08:46,15:08:46,494,6,,,,2022.95,0
14356080,15:09:14,15:09:14,495,7,,,,2166.77,0
14356080,15:09:45,15:09:45,496,8,,,,2384.71,0
14356080,15:10:30,15:10:30,497,9,,,,2719.31,0
14356080,15:11:00,15:11:00,8219,10,,,,2928.07,
14356080,15:13:21,15:13:21,499,11,,,,3791.36,0
14356080,15:14:07,15:14:07,500,12,,,,4068.72,0
14356080,15:14:53,15:14:53,501,13,,,,4318.69,0
14356080,15:15:37,15:15:37,502,14,,,,4555.36,0
14356080,15:16:27,15:16:27,503,15,,,,4832.27,0
14356080,15:17:10,15:17:10,7667,16,,,,5067.54,0
14356080,15:17:45,15:17:45,505,17,,,,5313.25,0
14356080,15:18:03,15:18:03,7668,18,,,,5437.58,0
14356080,15:19:00,15:19:00,507,19,,,,5773.47,0
14356080,15:19:32,15:19:32,508,20,,,,5919.07,0
14356080,15:20:18,15:20:18,509,21,,,,6157.06,0
14356080,15:20:44,15:20:44,463,22,,,,6338.81,0
14356080,15:23:00,15:23:00,510,23,,,,7079.85,
14356080,15:24:17,15:24:17,511,24,,,,7491.19,0
14356080,15:24:56,15:24:56,512,25,,,,7655.3,0
14356080,15:25:51,15:25:51,513,26,,,,7852.95,0
14356080,15:26:36,15:26:36,514,27,,,,8046.94,0
14356080,15:27:17,15:27:17,515,28,,,,8267.81,0
14356080,15:28:01,15:28:01,516,29,,,,8475.36,0
14356080,15:28:30,15:28:30,517,30,,,,8588.92,0
14356080,15:30:00,15:30:00,519,31,,,,9014.72,
14356080,15:31:31,15:31:31,8063,32,,,,9317.9,0
14356080,15:32:27,15:32:27,7272,33,,,,9529.48,0
14356080,15:33:13,15:33:13,7274,34,,,,9737.85,0
14356080,15:34:05,15:34:05,7275,35,,,,9955.71,0
14356080,15:34:54,15:34:54,7276,36,,,,10145.33,0
14356080,15:35:28,15:35:28,7277,37,,,,10260.42,0
14356080,15:36:17,15:36:17,528,38,,,,10418.97,0
14356080,15:37:00,15:37:00,529,39,,,,10569.42,
14356080,15:38:02,15:38:02,530,40,,,,10778.99,0
14356080,15:39:18,15:39:18,531,41,,,,11057.37,0
14356080,15:40:55,15:40:55,532,42,,,,11331.79,0
14356080,15:41:40,15:41:40,533,43,,,,11508.67,0
14356080,15:43:00,15:43:00,9822,44,,,,11837.27,
14356080,15:43:46,15:43:46,8431,45,,,,12018.47,0
14356080,15:45:30,15:45:30,1153,46,,,,12353.8,0
14356080,15:47:00,15:47:00,9869,47,,,,12659.84,
14356080,15:47:54,15:47:54,538,48,,,,12944.16,0
14356080,15:48:38,15:48:38,539,49,,,,13206.08,0
14356080,15:49:22,15:49:22,540,50,,,,13349.87,0
14356080,15:50:03,15:50:03,541,51,,,,13538.81,0
14356080,15:50:44,15:50:44,542,52,,,,13696.01,0
14356080,15:52:18,15:52:18,543,53,,,,14028.17,0
14356080,15:53:15,15:53:15,544,54,,,,14241.66,0
14356080,15:54:05,15:54:05,545,55,,,,14448.66,0
14356080,15:55:00,15:55:00,546,56,,,,14568.62,
14356080,15:58:48,15:58:48,549,57,,,,15170.97,0
14356080,15:59:58,15:59:58,550,58,,,,15365.42,0
14356080,16:01:03,16:01:03,551,59,,,,15563.75,0
14356080,16:01:50,16:01:50,552,60,,,,15686.87,0
14356080,16:03:00,16:03:00,422,61,,1,,15915.1,
14356130,15:05:00,15:05:00,9498,1,,,1,0,
14356130,15:06:09,15:06:09,489,2,,,,741.32,0
14356130,15:07:08,15:07:08,490,3,,,,1288.42,0
14356130,15:07:28,15:07:28,491,4,,,,1479.61,0
14356130,15:07:49,15:07:49,492,5,,,,1630.38,0
14356130,15:08:46,15:08:46,494,6,,,,2022.95,0
14356130,15:09:14,15:09:14,495,7,,,,2166.77,0
14356130,15:09:45,15:09:45,496,8,,,,2384.71,0
14356130,15:10:30,15:10:30,497,9,,,,2719.31,0
14356130,15:11:00,15:11:00,8219,10,,,,2928.07,
14356130,15:13:21,15:13:21,499,11,,,,3791.36,0
14356130,15:14:07,15:14:07,500,12,,,,4068.72,0
14356130,15:14:53,15:14:53,501,13,,,,4318.69,0
14356130,15:15:37,15:15:37,502,14,,,,4555.36,0
14356130,15:16:27,15:16:27,503,15,,,,4832.27,0
14356130,15:17:10,15:17:10,7667,16,,,,5067.54,0
14356130,15:17:45,15:17:45,505,17,,,,5313.25,0
14356130,15:18:03,15:18:03,7668,18,,,,5437.58,0
14356130,15:19:00,15:19:00,507,19,,,,5773.47,0
14356130,15:19:32,15:19:32,508,20,,,,5919.07,0
14356130,15:20:18,15:20:18,509,21,,,,6157.06,0
14356130,15:20:44,15:20:44,463,22,,,,6338.81,0
14356130,15:23:00,15:23:00,510,23,,,,7079.85,
14356130,15:24:17,15:24:17,511,24,,,,7491.19,0
14356130,15:24:56,15:24:56,512,25,,,,7655.3,0
14356130,15:25:51,15:25:51,513,26,,,,7852.95,0
14356130,15:26:36,15:26:36,514,27,,,,8046.94,0
14356130,15:27:17,15:27:17,515,28,,,,8267.81,0
14356130,15:28:01,15:28:01,516,29,,,,8475.36,0
14356130,15:28:30,15:28:30,517,30,,,,8588.92,0
14356130,15:30:00,15:30:00,519,31,,,,9014.72,
14356130,15:31:31,15:31:31,8063,32,,,,9317.9,0
14356130,15:32:27,15:32:27,7272,33,,,,9529.48,0
14356130,15:33:13,15:33:13,7274,34,,,,9737.85,0
14356130,15:34:05,15:34:05,7275,35,,,,9955.71,0
14356130,15:34:54,15:34:54,7276,36,,,,10145.33,0
14356130,15:35:28,15:35:28,7277,37,,,,10260.42,0
14356130,15:36:17,15:36:17,528,38,,,,10418.97,0
14356130,15:37:00,15:37:00,529,39,,,,10569.42,
14356130,15:38:02,15:38:02,530,40,,,,10778.99,0
14356130,15:39:18,15:39:18,531,41,,,,11057.37,0
14356130,15:40:55,15:40:55,532,42,,,,11331.79,0
14356130,15:41:40,15:41:40,533,43,,,,11508.67,0
14356130,15:43:00,15:43:00,9822,44,,,,11837.27,
14356130,15:43:46,15:43:46,8431,45,,,,12018.47,0
14356130,15:45:30,15:45:30,1153,46,,,,12353.8,0
14356130,15:47:00,15:47:00,9869,47,,,,12659.84,
14356130,15:47:54,15:47:54,538,48,,,,12944.16,0
14356130,15:48:38,15:48:38,539,49,,,,13206.08,0
14356130,15:49:22,15:49:22,540,50,,,,13349.87,0
14356130,15:50:03,15:50:03,541,51,,,,13538.81,0
14356130,15:50:44,15:50:44,542,52,,,,13696.01,0
14356130,15:52:18,15:52:18,543,53,,,,14028.17,0
14356130,15:53:15,15:53:15,544,54,,,,14241.66,0
14356130,15:54:05,15:54:05,545,55,,,,14448.66,0
14356130,15:55:00,15:55:00,546,56,,,,14568.62,
14356130,15:58:48,15:58:48,549,57,,,,15170.97,0
14356130,15:59:58,15:59:58,550,58,,,,15365.42,0
14356130,16:01:03,16:01:03,551,59,,,,15563.75,0
14356130,16:01:50,16:01:50,552,60,,,,15686.87,0
14356130,16:03:00,16:03:00,422,61,,1,,15915.1,
14449020,05:55:00,05:55:00,9498,1,,,1,0,
14449020,05:56:09,05:56:09,489,2,,,,741.32,0
14449020,05:57:08,05:57:08,490,3,,,,1288.42,0
14449020,05:57:28,05:57:28,491,4,,,,1479.61,0
14449020,05:57:49,05:57:49,492,5,,,,1630.38,0
14449020,05:58:46,05:58:46,494,6,,,,2022.95,0
14449020,05:59:14,05:59:14,495,7,,,,2166.77,0
14449020,05:59:45,05:59:45,496,8,,,,2384.71,0
14449020,06:00:30,06:00:30,497,9,,,,2719.31,0
14449020,06:01:00,06:01:00,8219,10,,,,2928.07,
14449020,06:02:58,06:02:58,499,11,,,,3791.36,0
14449020,06:03:36,06:03:36,500,12,,,,4068.72,0
14449020,06:04:14,06:04:14,501,13,,,,4318.69,0
14449020,06:04:50,06:04:50,502,14,,,,4555.36,0
14449020,06:05:32,06:05:32,503,15,,,,4832.27,0
14449020,06:06:09,06:06:09,7667,16,,,,5067.54,0
14449020,06:06:38,06:06:38,505,17,,,,5313.25,0
14449020,06:06:52,06:06:52,7668,18,,,,5437.58,0
14449020,06:07:40,06:07:40,507,19,,,,5773.47,0
14449020,06:08:07,06:08:07,508,20,,,,5919.07,0
14449020,06:08:45,06:08:45,509,21,,,,6157.06,0
14449020,06:09:07,06:09:07,463,22,,,,6338.81,0
14449020,06:11:00,06:11:00,510,23,,,,7079.85,
14449020,06:11:44,06:11:44,511,24,,,,7491.19,0
14449020,06:12:06,06:12:06,512,25,,,,7655.3,0
14449020,06:12:37,06:12:37,513,26,,,,7852.95,0
14449020,06:13:03,06:13:03,514,27,,,,8046.94,0
14449020,06:13:27,06:13:27,515,28,,,,8267.81,0
14449020,06:13:52,06:13:52,516,29,,,,8475.36,0
14449020,06:14:09,06:14:09,517,30,,,,8588.92,0
14449020,06:15:00,06:15:00,519,31,,,,9014.72,
14449020,06:16:05,06:16:05,8063,32,,,,9317.9,0
14449020,06:16:45,06:16:45,7272,33,,,,9529.48,0
14449020,06:17:17,06:17:17,7274,34,,,,9737.85,0
14449020,06:17:55,06:17:55,7275,35,,,,9955.71,0
14449020,06:18:30,06:18:30,7276,36,,,,10145.33,0
14449020,06:18:54,06:18:54,7277,37,,,,10260.42,0
14449020,06:19:29,06:19:29,528,38,,,,10418.97,0
14449020,06:20:00,06:20:00,529,39,,,,10569.42,
14449020,06:21:02,06:21:02,530,40,,,,10778.99,0
14449020,06:22:18,06:22:18,531,41,,,,11057.37,0
14449020,06:23:55,06:23:55,532,42,,,,11331.79,0
14449020,06:24:40,06:24:40,533,43,,,,11508.67,0
14449020,06:26:00,06:26:00,9822,44,,,,11837.27,
14449020,06:26:35,06:26:35,8431,45,,,,12018.47,0
14449020,06:27:52,06:27:52,1153,46,,,,12353.8,0
14449020,06:29:00,06:29:00,9869,47,,,,12659.84,
14449020,06:29:54,06:29:54,538,48,,,,12944.16,0
14449020,06:30:38,06:30:38,539,49,,,,13206.08,0
14449020,06:31:22,06:31:22,540,50,,,,13349.87,0
14449020,06:32:03,06:32:03,541,51,,,,13538.81,0
14449020,06:32:44,06:32:44,542,52,,,,13696.01,0
14449020,06:34:18,06:34:18,543,53,,,,14028.17,0
14449020,06:35:15,06:35:15,544,54,,,,14241.66,0
14449020,06:36:05,06:36:05,545,55,,,,14448.66,0
14449020,06:37:00,06:37:00,546,56,,,,14568.62,
14449020,06:40:19,06:40:19,549,57,,,,15170.97,0
14449020,06:41:20,06:41:20,550,58,,,,15365.42,0
14449020,06:42:18,06:42:18,551,59,,,,15563.75,0
14449020,06:42:59,06:42:59,552,60,,,,15686.87,0
14449020,06:44:00,06:44:00,422,61,,1,,15915.1,
14449030,05:55:00,05:55:00,9498,1,,,1,0,
14449030,05:56:09,05:56:09,489,2,,,,741.32,0
14449030,05:57:08,05:57:08,490,3,,,,1288.42,0
14449030,05:57:28,05:57:28,491,4,,,,1479.61,0
14449030,05:57:49,05:57:49,492,5,,,,1630.38,0
14449030,05:58:46,05:58:46,494,6,,,,2022.95,0
14449030,05:59:14,05:59:14,495,7,,,,2166.77,0
14449030,05:59:45,05:59:45,496,8,,,,2384.71,0
14449030,06:00:30,06:00:30,497,9,,,,2719.31,0
14449030,06:01:00,06:01:00,8219,10,,,,2928.07,
14449030,06:02:58,06:02:58,499,11,,,,3791.36,0
14449030,06:03:36,06:03:36,500,12,,,,4068.72,0
14449030,06:04:14,06:04:14,501,13,,,,4318.69,0
14449030,06:04:50,06:04:50,502,14,,,,4555.36,0
14449030,06:05:32,06:05:32,503,15,,,,4832.27,0
14449030,06:06:09,06:06:09,7667,16,,,,5067.54,0
14449030,06:06:38,06:06:38,505,17,,,,5313.25,0
14449030,06:06:52,06:06:52,7668,18,,,,5437.58,0
14449030,06:07:40,06:07:40,507,19,,,,5773.47,0
14449030,06:08:07,06:08:07,508,20,,,,5919.07,0
14449030,06:08:45,06:08:45,509,21,,,,6157.06,0
14449030,06:09:07,06:09:07,463,22,,,,6338.81,0
14449030,06:11:00,06:11:00,510,23,,,,7079.85,
14449030,06:11:44,06:11:44,511,24,,,,7491.19,0
14449030,06:12:06,06:12:06,512,25,,,,7655.3,0
14449030,06:12:37,06:12:37,513,26,,,,7852.95,0
14449030,06:13:03,06:13:03,514,27,,,,8046.94,0
14449030,06:13:27,06:13:27,515,28,,,,8267.81,0
14449030,06:13:52,06:13:52,516,29,,,,8475.36,0
14449030,06:14:09,06:14:09,517,30,,,,8588.92,0
14449030,06:15:00,06:15:00,519,31,,,,9014.72,
14449030,06:16:05,06:16:05,8063,32,,,,9317.9,0
14449030,06:16:45,06:16:45,7272,33,,,,9529.48,0
14449030,06:17:17,06:17:17,7274,34,,,,9737.85,0
14449030,06:17:55,06:17:55,7275,35,,,,9955.71,0
14449030,06:18:30,06:18:30,7276,36,,,,10145.33,0
14449030,06:18:54,06:18:54,7277,37,,,,10260.42,0
14449030,06:19:29,06:19:29,528,38,,,,10418.97,0
14449030,06:20:00,06:20:00,529,39,,,,10569.42,
14449030,06:21:02,06:21:02,530,40,,,,10778.99,0
14449030,06:22:18,06:22:18,531,41,,,,11057.37,0
14449030,06:23:55,06:23:55,532,42,,,,11331.79,0
14449030,06:24:40,06:24:40,533,43,,,,11508.67,0
14449030,06:26:00,06:26:00,9822,44,,,,11837.27,
14449030,06:26:35,06:26:35,8431,45,,,,12018.47,0
14449030,06:27:52,06:27:52,1153,46,,,,12353.8,0
14449030,06:29:00,06:29:00,9869,47,,,,12659.84,
14449030,06:29:54,06:29:54,538,48,,,,12944.16,0
14449030,06:30:38,06:30:38,539,49,,,,13206.08,0
14449030,06:31:22,06:31:22,540,50,,,,13349.87,0
14449030,06:32:03,06:32:03,541,51,,,,13538.81,0
14449030,06:32:44,06:32:44,542,52,,,,13696.01,0
14449030,06:34:18,06:34:18,543,53,,,,14028.17,0
14449030,06:35:15,06:35:15,544,54,,,,14241.66,0
14449030,06:36:05,06:36:05,545,55,,,,14448.66,0
14449030,06:37:00,06:37:00,546,56,,,,14568.62,
14449030,06:40:19,06:40:19,549,57,,,,15170.97,0
14449030,06:41:20,06:41:20,550,58,,,,15365.42,0
14449030,06:42:18,06:42:18,551,59,,,,15563.75,0
14449030,06:42:59,06:42:59,552,60,,,,15686.87,0
14449030,06:44:00,06:44:00,422,61,,1,,15915.1,
14449040,05:55:00,05:55:00,9498,1,,,1,0,
14449040,05:56:09,05:56:09,489,2,,,,741.32,0
14449040,05:57:08,05:57:08,490,3,,,,1288.42,0
14449040,05:57:28,05:57:28,491,4,,,,1479.61,0
14449040,05:57:49,05:57:49,492,5,,,,1630.38,0
14449040,05:58:46,05:58:46,494,6,,,,2022.95,0
14449040,05:59:14,05:59:14,495,7,,,,2166.77,0
14449040,05:59:45,05:59:45,496,8,,,,2384.71,0
14449040,06:00:30,06:00:30,497,9,,,,2719.31,0
14449040,06:01:00,06:01:00,8219,10,,,,2928.07,
14449040,06:02:58,06:02:58,499,11,,,,3791.36,0
14449040,06:03:36,06:03:36,500,12,,,,4068.72,0
14449040,06:04:14,06:04:14,501,13,,,,4318.69,0
14449040,06:04:50,06:04:50,502,14,,,,4555.36,0
14449040,06:05:32,06:05:32,503,15,,,,4832.27,0
14449040,06:06:09,06:06:09,7667,16,,,,5067.54,0
14449040,06:06:38,06:06:38,505,17,,,,5313.25,0
14449040,06:06:52,06:06:52,7668,18,,,,5437.58,0
14449040,06:07:40,06:07:40,507,19,,,,5773.47,0
14449040,06:08:07,06:08:07,508,20,,,,5919.07,0
14449040,06:08:45,06:08:45,509,21,,,,6157.06,0
14449040,06:09:07,06:09:07,463,22,,,,6338.81,0
14449040,06:11:00,06:11:00,510,23,,,,7079.85,
14449040,06:11:44,06:11:44,511,24,,,,7491.19,0
14449040,06:12:06,06:12:06,512,25,,,,7655.3,0
14449040,06:12:37,06:12:37,513,26,,,,7852.95,0
14449040,06:13:03,06:13:03,514,27,,,,8046.94,0
14449040,06:13:27,06:13:27,515,28,,,,8267.81,0
14449040,06:13:52,06:13:52,516,29,,,,8475.36,0
14449040,06:14:09,06:14:09,517,30,,,,8588.92,0
14449040,06:15:00,06:15:00,519,31,,,,9014.72,
14449040,06:16:05,06:16:05,8063,32,,,,9317.9,0
14449040,06:16:45,06:16:45,7272,33,,,,9529.48,0
14449040,06:17:17,06:17:17,7274,34,,,,9737.85,0
14449040,06:17:55,06:17:55,7275,35,,,,9955.71,0
14449040,06:18:30,06:18:30,7276,36,,,,10145.33,0
14449040,06:18:54,06:18:54,7277,37,,,,10260.42,0
14449040,06:19:29,06:19:29,528,38,,,,10418.97,0
14449040,06:20:00,06:20:00,529,39,,,,10569.42,
14449040,06:21:02,06:21:02,530,40,,,,10778.99,0
14449040,06:22:18,06:22:18,531,41,,,,11057.37,0
14449040,06:23:55,06:23:55,532,42,,,,11331.79,0
14449040,06:24:40,06:24:40,533,43,,,,11508.67,0
14449040,06:26:00,06:26:00,9822,44,,,,11837.27,
14449040,06:26:35,06:26:35,8431,45,,,,12018.47,0
14449040,06:27:52,06:27:52,1153,46,,,,12353.8,0
14449040,06:29:00,06:29:00,9869,47,,,,12659.84,
14449040,06:29:54,06:29:54,538,48,,,,12944.16,0
14449040,06:30:38,06:30:38,539,49,,,,13206.08,0
14449040,06:31:22,06:31:22,540,50,,,,13349.87,0
14449040,06:32:03,06:32:03,541,51,,,,13538.81,0
14449040,06:32:44,06:32:44,542,52,,,,13696.01,0
14449040,06:34:18,06:34:18,543,53,,,,14028.17,0
14449040,06:35:15,06:35:15,544,54,,,,14241.66,0
14449040,06:36:05,06:36:05,545,55,,,,14448.66,0
14449040,06:37:00,06:37:00,546,56,,,,14568.62,
14449040,06:40:19,06:40:19,549,57,,,,15170.97,0
14449040,06:41:20,06:41:20,550,58,,,,15365.42,0
14449040,06:42:18,06:42:18,551,59,,,,15563.75,0
14449040,06:42:59,06:42:59,552,60,,,,15686.87,0
14449040,06:44:00,06:44:00,422,61,,1,,15915.1,
14449050,05:55:00,05:55:00,9498,1,,,1,0,
14449050,05:56:09,05:56:09,489,2,,,,741.32,0
14449050,05:57:08,05:57:08,490,3,,,,1288.42,0
14449050,05:57:28,05:57:28,491,4,,,,1479.61,0
14449050,05:57:49,05:57:49,492,5,,,,1630.38,0
14449050,05:58:46,05:58:46,494,6,,,,2022.95,0
14449050,05:59:14,05:59:14,495,7,,,,2166.77,0
14449050,05:59:45,05:59:45,496,8,,,,2384.71,0
14449050,06:00:30,06:00:30,497,9,,,,2719.31,0
14449050,06:01:00,06:01:00,8219,10,,,,2928.07,
14449050,06:02:58,06:02:58,499,11,,,,3791.36,0
14449050,06:03:36,06:03:36,500,12,,,,4068.72,0
14449050,06:04:14,06:04:14,501,13,,,,4318.69,0
14449050,06:04:50,06:04:50,502,14,,,,4555.36,0
14449050,06:05:32,06:05:32,503,15,,,,4832.27,0
14449050,06:06:09,06:06:09,7667,16,,,,5067.54,0
14449050,06:06:38,06:06:38,505,17,,,,5313.25,0
14449050,06:06:52,06:06:52,7668,18,,,,5437.58,0
14449050,06:07:40,06:07:40,507,19,,,,5773.47,0
14449050,06:08:07,06:08:07,508,20,,,,5919.07,0
14449050,06:08:45,06:08:45,509,21,,,,6157.06,0
14449050,06:09:07,06:09:07,463,22,,,,6338.81,0
14449050,06:11:00,06:11:00,510,23,,,,7079.85,
14449050,06:11:44,06:11:44,511,24,,,,7491.19,0
14449050,06:12:06,06:12:06,512,25,,,,7655.3,0
14449050,06:12:37,06:12:37,513,26,,,,7852.95,0
14449050,06:13:03,06:13:03,514,27,,,,8046.94,0
14449050,06:13:27,06:13:27,515,28,,,,8267.81,0
14449050,06:13:52,06:13:52,516,29,,,,8475.36,0
14449050,06:14:09,06:14:09,517,30,,,,8588.92,0
14449050,06:15:00,06:15:00,519,31,,,,9014.72,
14449050,06:16:05,06:16:05,8063,32,,,,9317.9,0
14449050,06:16:45,06:16:45,7272,33,,,,9529.48,0
14449050,06:17:17,06:17:17,7274,34,,,,9737.85,0
14449050,06:17:55,06:17:55,7275,35,,,,9955.71,0
14449050,06:18:30,06:18:30,7276,36,,,,10145.33,0
14449050,06:18:54,06:18:54,7277,37,,,,10260.42,0
14449050,06:19:29,06:19:29,528,38,,,,10418.97,0
14449050,06:20:00,06:20:00,529,39,,,,10569.42,
14449050,06:21:02,06:21:02,530,40,,,,10778.99,0
14449050,06:22:18,06:22:18,531,41,,,,11057.37,0
14449050,06:23:55,06:23:55,532,42,,,,11331.79,0
14449050,06:24:40,06:24:40,533,43,,,,11508.67,0
14449050,06:26:00,06:26:00,9822,44,,,,11837.27,
14449050,06:26:35,06:26:35,8431,45,,,,12018.47,0
14449050,06:27:52,06:27:52,1153,46,,,,12353.8,0
14449050,06:29:00,06:29:00,9869,47,,,,12659.84,
14449050,06:29:54,06:29:54,538,48,,,,12944.16,0
14449050,06:30:38,06:30:38,539,49,,,,13206.08,0
14449050,06:31:22,06:31:22,540,50,,,,13349.87,0
14449050,06:32:03,06:32:03,541,51,,,,13538.81,0
14449050,06:32:44,06:32:44,542,52,,,,13696.01,0
14449050,06:34:18,06:34:18,543,53,,,,14028.17,0
14449050,06:35:15,06:35:15,544,54,,,,14241.66,0
14449050,06:36:05,06:36:05,545,55,,,,14448.66,0
14449050,06:37:00,06:37:00,546,56,,,,14568.62,
14449050,06:40:19,06:40:19,549,57,,,,15170.97,0
14449050,06:41:20,06:41:20,550,58,,,,15365.42,0
14449050,06:42:18,06:42:18,551,59,,,,15563.75,0
14449050,06:42:59,06:42:59,552,60,,,,15686.87,0
14449050,06:44:00,06:44:00,422,61,,1,,15915.1,
14449060,05:55:00,05:55:00,9498,1,,,1,0,
14449060,05:56:09,05:56:09,489,2,,,,741.32,0
14449060,05:57:08,05:57:08,490,3,,,,1288.42,0
14449060,05:57:28,05:57:28,491,4,,,,1479.61,0
14449060,05:57:49,05:57:49,492,5,,,,1630.38,0
14449060,05:58:46,05:58:46,494,6,,,,2022.95,0
14449060,05:59:14,05:59:14,495,7,,,,2166.77,0
14449060,05:59:45,05:59:45,496,8,,,,2384.71,0
14449060,06:00:30,06:00:30,497,9,,,,2719.31,0
14449060,06:01:00,06:01:00,8219,10,,,,2928.07,
14449060,06:02:58,06:02:58,499,11,,,,3791.36,0
14449060,06:03:36,06:03:36,500,12,,,,4068.72,0
14449060,06:04:14,06:04:14,501,13,,,,4318.69,0
14449060,06:04:50,06:04:50,502,14,,,,4555.36,0
14449060,06:05:32,06:05:32,503,15,,,,4832.27,0
14449060,06:06:09,06:06:09,7667,16,,,,5067.54,0
14449060,06:06:38,06:06:38,505,17,,,,5313.25,0
14449060,06:06:52,06:06:52,7668,18,,,,5437.58,0
14449060,06:07:40,06:07:40,507,19,,,,5773.47,0
14449060,06:08:07,06:08:07,508,20,,,,5919.07,0
14449060,06:08:45,06:08:45,509,21,,,,6157.06,0
14449060,06:09:07,06:09:07,463,22,,,,6338.81,0
14449060,06:11:00,06:11:00,510,23,,,,7079.85,
14449060,06:11:44,06:11:44,511,24,,,,7491.19,0
14449060,06:12:06,06:12:06,512,25,,,,7655.3,0
14449060,06:12:37,06:12:37,513,26,,,,7852.95,0
14449060,06:13:03,06:13:03,514,27,,,,8046.94,0
14449060,06:13:27,06:13:27,515,28,,,,8267.81,0
14449060,06:13:52,06:13:52,516,29,,,,8475.36,0
14449060,06:14:09,06:14:09,517,30,,,,8588.92,0
14449060,06:15:00,06:15:00,519,31,,,,9014.72,
14449060,06:16:05,06:16:05,8063,32,,,,9317.9,0
14449060,06:16:45,06:16:45,7272,33,,,,9529.48,0
14449060,06:17:17,06:17:17,7274,34,,,,9737.85,0
14449060,06:17:55,06:17:55,7275,35,,,,9955.71,0
14449060,06:18:30,06:18:30,7276,36,,,,10145.33,0
14449060,06:18:54,06:18:54,7277,37,,,,10260.42,0
14449060,06:19:29,06:19:29,528,38,,,,10418.97,0
14449060,06:20:00,06:20:00,529,39,,,,10569.42,
14449060,06:21:02,06:21:02,530,40,,,,10778.99,0
14449060,06:22:18,06:22:18,531,41,,,,11057.37,0
14449060,06:23:55,06:23:55,532,42,,,,11331.79,0
14449060,06:24:40,06:24:40,533,43,,,,11508.67,0
14449060,06:26:00,06:26:00,9822,44,,,,11837.27,
14449060,06:26:35,06:26:35,8431,45,,,,12018.47,0
14449060,06:27:52,06:27:52,1153,46,,,,12353.8,0
14449060,06:29:00,06:29:00,9869,47,,,,12659.84,
14449060,06:29:54,06:29:54,538,48,,,,12944.16,0
14449060,06:30:38,06:30:38,539,49,,,,13206.08,0
14449060,06:31:22,06:31:22,540,50,,,,13349.87,0
14449060,06:32:03,06:32:03,541,51,,,,13538.81,0
14449060,06:32:44,06:32:44,542,52,,,,13696.01,0
14449060,06:34:18,06:34:18,543,53,,,,14028.17,0
14449060,06:35:15,06:35:15,544,54,,,,14241.66,0
14449060,06:36:05,06:36:05,545,55,,,,14448.66,0
14449060,06:37:00,06:37:00,546,56,,,,14568.62,
14449060,06:40:19,06:40:19,549,57,,,,15170.97,0
14449060,06:41:20,06:41:20,550,58,,,,15365.42,0
14449060,06:42:18,06:42:18,551,59,,,,15563.75,0
14449060,06:42:59,06:42:59,552,60,,,,15686.87,0
14449060,06:44:00,06:44:00,422,61,,1,,15915.1,
14449090,05:55:00,05:55:00,9498,1,,,1,0,
14449090,05:56:09,05:56:09,489,2,,,,741.32,0
14449090,05:57:08,05:57:08,490,3,,,,1288.42,0
14449090,05:57:28,05:57:28,491,4,,,,1479.61,0
14449090,05:57:49,05:57:49,492,5,,,,1630.38,0
14449090,05:58:46,05:58:46,494,6,,,,2022.95,0
14449090,05:59:14,05:59:14,495,7,,,,2166.77,0
14449090,05:59:45,05:59:45,496,8,,,,2384.71,0
14449090,06:00:30,06:00:30,497,9,,,,2719.31,0
14449090,06:01:00,06:01:00,8219,10,,,,2928.07,
14449090,06:02:58,06:02:58,499,11,,,,3791.36,0
14449090,06:03:36,06:03:36,500,12,,,,4068.72,0
14449090,06:04:14,06:04:14,501,13,,,,4318.69,0
14449090,06:04:50,06:04:50,502,14,,,,4555.36,0
14449090,06:05:32,06:05:32,503,15,,,,4832.27,0
14449090,06:06:09,06:06:09,7667,16,,,,5067.54,0
14449090,06:06:38,06:06:38,505,17,,,,5313.25,0
14449090,06:06:52,06:06:52,7668,18,,,,5437.58,0
14449090,06:07:40,06:07:40,507,19,,,,5773.47,0
14449090,06:08:07,06:08:07,508,20,,,,5919.07,0
14449090,06:08:45,06:08:45,509,21,,,,6157.06,0
14449090,06:09:07,06:09:07,463,22,,,,6338.81,0
14449090,06:11:00,06:11:00,510,23,,,,7079.85,
14449090,06:11:44,06:11:44,511,24,,,,7491.19,0
14449090,06:12:06,06:12:06,512,25,,,,7655.3,0
14449090,06:12:37,06:12:37,513,26,,,,7852.95,0
14449090,06:13:03,06:13:03,514,27,,,,8046.94,0
14449090,06:13:27,06:13:27,515,28,,,,8267.81,0
14449090,06:13:52,06:13:52,516,29,,,,8475.36,0
14449090,06:14:09,06:14:09,517,30,,,,8588.92,0
14449090,06:15:00,06:15:00,519,31,,,,9014.72,
14449090,06:16:05,06:16:05,8063,32,,,,9317.9,0
14449090,06:16:45,06:16:45,7272,33,,,,9529.48,0
14449090,06:17:17,06:17:17,7274,34,,,,9737.85,0
14449090,06:17:55,06:17:55,7275,35,,,,9955.71,0
14449090,06:18:30,06:18:30,7276,36,,,,10145.33,0
14449090,06:18:54,06:18:54,7277,37,,,,10260.42,0
14449090,06:19:29,06:19:29,528,38,,,,10418.97,0
14449090,06:20:00,06:20:00,529,39,,,,10569.42,
14449090,06:21:02,06:21:02,530,40,,,,10778.99,0
14449090,06:22:18,06:22:18,531,41,,,,11057.37,0
14449090,06:23:55,06:23:55,532,42,,,,11331.79,0
14449090,06:24:40,06:24:40,533,43,,,,11508.67,0
14449090,06:26:00,06:26:00,9822,44,,,,11837.27,
14449090,06:26:35,06:26:35,8431,45,,,,12018.47,0
14449090,06:27:52,06:27:52,1153,46,,,,12353.8,0
14449090,06:29:00,06:29:00,9869,47,,,,12659.84,
14449090,06:29:54,06:29:54,538,48,,,,12944.16,0
14449090,06:30:38,06:30:38,539,49,,,,13206.08,0
14449090,06:31:22,06:31:22,540,50,,,,13349.87,0
14449090,06:32:03,06:32:03,541,51,,,,13538.81,0
14449090,06:32:44,06:32:44,542,52,,,,13696.01,0
14449090,06:34:18,06:34:18,543,53,,,,14028.17,0
14449090,06:35:15,06:35:15,544,54,,,,14241.66,0
14449090,06:36:05,06:36:05,545,55,,,,14448.66,0
14449090,06:37:00,06:37:00,546,56,,,,14568.62,
14449090,06:40:19,06:40:19,549,57,,,,15170.97,0
14449090,06:41:20,06:41:20,550,58,,,,15365.42,0
14449090,06:42:18,06:42:18,551,59,,,,15563.75,0
14449090,06:42:59,06:42:59,552,60,,,,15686.87,0
14449090,06:44:00,06:44:00,422,61,,1,,15915.1,
14449100,05:55:00,05:55:00,9498,1,,,1,0,
14449100,05:56:09,05:56:09,489,2,,,,741.32,0
14449100,05:57:08,05:57:08,490,3,,,,1288.42,0
14449100,05:57:28,05:57:28,491,4,,,,1479.61,0
14449100,05:57:49,05:57:49,492,5,,,,1630.38,0
14449100,05:58:46,05:58:46,494,6,,,,2022.95,0
14449100,05:59:14,05:59:14,495,7,,,,2166.77,0
14449100,05:59:45,05:59:45,496,8,,,,2384.71,0
14449100,06:00:30,06:00:30,497,9,,,,2719.31,0
14449100,06:01:00,06:01:00,8219,10,,,,2928.07,
14449100,06:02:58,06:02:58,499,11,,,,3791.36,0
14449100,06:03:36,06:03:36,500,12,,,,4068.72,0
14449100,06:04:14,06:04:14,501,13,,,,4318.69,0
14449100,06:04:50,06:04:50,502,14,,,,4555.36,0
14449100,06:05:32,06:05:32,503,15,,,,4832.27,0
14449100,06:06:09,06:06:09,7667,16,,,,5067.54,0
14449100,06:06:38,06:06:38,505,17,,,,5313.25,0
14449100,06:06:52,06:06:52,7668,18,,,,5437.58,0
14449100,06:07:40,06:07:40,507,19,,,,5773.47,0
14449100,06:08:07,06:08:07,508,20,,,,5919.07,0
14449100,06:08:45,06:08:45,509,21,,,,6157.06,0
14449100,06:09:07,06:09:07,463,22,,,,6338.81,0
14449100,06:11:00,06:11:00,510,23,,,,7079.85,
14449100,06:11:44,06:11:44,511,24,,,,7491.19,0
14449100,06:12:06,06:12:06,512,25,,,,7655.3,0
14449100,06:12:37,06:12:37,513,26,,,,7852.95,0
14449100,06:13:03,06:13:03,514,27,,,,8046.94,0
14449100,06:13:27,06:13:27,515,28,,,,8267.81,0
14449100,06:13:52,06:13:52,516,29,,,,8475.36,0
14449100,06:14:09,06:14:09,517,30,,,,8588.92,0
14449100,06:15:00,06:15:00,519,31,,,,9014.72,
14449100,06:16:05,06:16:05,8063,32,,,,9317.9,0
14449100,06:16:45,06:16:45,7272,33,,,,9529.48,0
14449100,06:17:17,06:17:17,7274,34,,,,9737.85,0
14449100,06:17:55,06:17:55,7275,35,,,,9955.71,0
14449100,06:18:30,06:18:30,7276,36,,,,10145.33,0
14449100,06:18:54,06:18:54,7277,37,,,,10260.42,0
14449100,06:19:29,06:19:29,528,38,,,,10418.97,0
14449100,06:20:00,06:20:00,529,39,,,,10569.42,
14449100,06:21:02,06:21:02,530,40,,,,10778.99,0
14449100,06:22:18,06:22:18,531,41,,,,11057.37,0
14449100,06:23:55,06:23:55,532,42,,,,11331.79,0
14449100,06:24:40,06:24:40,533,43,,,,11508.67,0
14449100,06:26:00,06:26:00,9822,44,,,,11837.27,
14449100,06:26:35,06:26:35,8431,45,,,,12018.47,0
14449100,06:27:52,06:27:52,1153,46,,,,12353.8,0
14449100,06:29:00,06:29:00,9869,47,,,,12659.84,
14449100,06:29:54,06:29:54,538,48,,,,12944.16,0
14449100,06:30:38,06:30:38,539,49,,,,13206.08,0
14449100,06:31:22,06:31:22,540,50,,,,13349.87,0
14449100,06:32:03,06:32:03,541,51,,,,13538.81,0
14449100,06:32:44,06:32:44,542,52,,,,13696.01,0
14449100,06:34:18,06:34:18,543,53,,,,14028.17,0
14449100,06:35:15,06:35:15,544,54,,,,14241.66,0
14449100,06:36:05,06:36:05,545,55,,,,14448.66,0
14449100,06:37:00,06:37:00,546,56,,,,14568.62,
14449100,06:40:19,06:40:19,549,57,,,,15170.97,0
14449100,06:41:20,06:41:20,550,58,,,,15365.42,0
14449100,06:42:18,06:42:18,551,59,,,,15563.75,0
14449100,06:42:59,06:42:59,552,60,,,,15686.87,0
14449100,06:44:00,06:44:00,422,61,,1,,15915.1,
14449110,05:55:00,05:55:00,9498,1,,,1,0,
14449110,05:56:09,05:56:09,489,2,,,,741.32,0
14449110,05:57:08,05:57:08,490,3,,,,1288.42,0
14449110,05:57:28,05:57:28,491,4,,,,1479.61,0
14449110,05:57:49,05:57:49,492,5,,,,1630.38,0
14449110,05:58:46,05:58:46,494,6,,,,2022.95,0
14449110,05:59:14,05:59:14,495,7,,,,2166.77,0
14449110,05:59:45,05:59:45,496,8,,,,2384.71,0
14449110,06:00:30,06:00:30,497,9,,,,2719.31,0
14449110,06:01:00,06:01:00,8219,10,,,,2928.07,
14449110,06:02:58,06:02:58,499,11,,,,3791.36,0
14449110,06:03:36,06:03:36,500,12,,,,4068.72,0
14449110,06:04:14,06:04:14,501,13,,,,4318.69,0
14449110,06:04:50,06:04:50,502,14,,,,4555.36,0
14449110,06:05:32,06:05:32,503,15,,,,4832.27,0
14449110,06:06:09,06:06:09,7667,16,,,,5067.54,0
14449110,06:06:38,06:06:38,505,17,,,,5313.25,0
14449110,06:06:52,06:06:52,7668,18,,,,5437.58,0
14449110,06:07:40,06:07:40,507,19,,,,5773.47,0
14449110,06:08:07,06:08:07,508,20,,,,5919.07,0
14449110,06:08:45,06:08:45,509,21,,,,6157.06,0
14449110,06:09:07,06:09:07,463,22,,,,6338.81,0
14449110,06:11:00,06:11:00,510,23,,,,7079.85,
14449110,06:11:44,06:11:44,511,24,,,,7491.19,0
14449110,06:12:06,06:12:06,512,25,,,,7655.3,0
14449110,06:12:37,06:12:37,513,26,,,,7852.95,0
14449110,06:13:03,06:13:03,514,27,,,,8046.94,0
14449110,06:13:27,06:13:27,515,28,,,,8267.81,0
14449110,06:13:52,06:13:52,516,29,,,,8475.36,0
14449110,06:14:09,06:14:09,517,30,,,,8588.92,0
14449110,06:15:00,06:15:00,519,31,,,,9014.72,
14449110,06:16:05,06:16:05,8063,32,,,,9317.9,0
14449110,06:16:45,06:16:45,7272,33,,,,9529.48,0
14449110,06:17:17,06:17:17,7274,34,,,,9737.85,0
14449110,06:17:55,06:17:55,7275,35,,,,9955.71,0
14449110,06:18:30,06:18:30,7276,36,,,,10145.33,0
14449110,06:18:54,06:18:54,7277,37,,,,10260.42,0
14449110,06:19:29,06:19:29,528,38,,,,10418.97,0
14449110,06:20:00,06:20:00,529,39,,,,10569.42,
14449110,06:21:02,06:21:02,530,40,,,,10778.99,0
14449110,06:22:18,06:22:18,531,41,,,,11057.37,0
14449110,06:23:55,06:23:55,532,42,,,,11331.79,0
14449110,06:24:40,06:24:40,533,43,,,,11508.67,0
14449110,06:26:00,06:26:00,9822,44,,,,11837.27,
14449110,06:26:35,06:26:35,8431,45,,,,12018.47,0
14449110,06:27:52,06:27:52,1153,46,,,,12353.8,0
14449110,06:29:00,06:29:00,9869,47,,,,12659.84,
14449110,06:29:54,06:29:54,538,48,,,,12944.16,0
14449110,06:30:38,06:30:38,539,49,,,,13206.08,0
14449110,06:31:22,06:31:22,540,50,,,,13349.87,0
14449110,06:32:03,06:32:03,541,51,,,,13538.81,0
14449110,06:32:44,06:32:44,542,52,,,,13696.01,0
14449110,06:34:18,06:34:18,543,53,,,,14028.17,0
14449110,06:35:15,06:35:15,544,54,,,,14241.66,0
14449110,06:36:05,06:36:05,545,55,,,,14448.66,0
14449110,06:37:00,06:37:00,546,56,,,,14568.62,
14449110,06:40:19,06:40:19,549,57,,,,15170.97,0
14449110,06:41:20,06:41:20,550,58,,,,15365.42,0
14449110,06:42:18,06:42:18,551,59,,,,15563.75,0
14449110,06:42:59,06:42:59,552,60,,,,15686.87,0
14449110,06:44:00,06:44:00,422,61,,1,,15915.1,
14565070,18:15:00,18:15:00,9498,1,,,1,0,
14565070,18:16:09,18:16:09,489,2,,,,741.32,0
14565070,18:17:08,18:17:08,490,3,,,,1288.42,0
14565070,18:17:28,18:17:28,491,4,,,,1479.61,0
14565070,18:17:49,18:17:49,492,5,,,,1630.38,0
14565070,18:18:46,18:18:46,494,6,,,,2022.95,0
14565070,18:19:14,18:19:14,495,7,,,,2166.77,0
14565070,18:19:45,18:19:45,496,8,,,,2384.71,0
14565070,18:20:30,18:20:30,497,9,,,,2719.31,0
14565070,18:21:00,18:21:00,8219,10,,,,2928.07,
14565070,18:23:10,18:23:10,499,11,,,,3791.36,0
14565070,18:23:52,18:23:52,500,12,,,,4068.72,0
14565070,18:24:34,18:24:34,501,13,,,,4318.69,0
14565070,18:25:14,18:25:14,502,14,,,,4555.36,0
14565070,18:26:00,18:26:00,503,15,,,,4832.27,0
14565070,18:26:40,18:26:40,7667,16,,,,5067.54,0
14565070,18:27:12,18:27:12,505,17,,,,5313.25,0
14565070,18:27:28,18:27:28,7668,18,,,,5437.58,0
14565070,18:28:20,18:28:20,507,19,,,,5773.47,0
14565070,18:28:50,18:28:50,508,20,,,,5919.07,0
14565070,18:29:32,18:29:32,509,21,,,,6157.06,0
14565070,18:29:56,18:29:56,463,22,,,,6338.81,0
14565070,18:32:00,18:32:00,510,23,,,,7079.85,
14565070,18:33:17,18:33:17,511,24,,,,7491.19,0
14565070,18:33:56,18:33:56,512,25,,,,7655.3,0
14565070,18:34:51,18:34:51,513,26,,,,7852.95,0
14565070,18:35:36,18:35:36,514,27,,,,8046.94,0
14565070,18:36:17,18:36:17,515,28,,,,8267.81,0
14565070,18:37:01,18:37:01,516,29,,,,8475.36,0
14565070,18:37:30,18:37:30,517,30,,,,8588.92,0
14565070,18:39:00,18:39:00,519,31,,,,9014.72,
14565070,18:40:18,18:40:18,8063,32,,,,9317.9,0
14565070,18:41:06,18:41:06,7272,33,,,,9529.48,0
14565070,18:41:45,18:41:45,7274,34,,,,9737.85,0
14565070,18:42:30,18:42:30,7275,35,,,,9955.71,0
14565070,18:43:12,18:43:12,7276,36,,,,10145.33,0
14565070,18:43:41,18:43:41,7277,37,,,,10260.42,0
14565070,18:44:23,18:44:23,528,38,,,,10418.97,0
14565070,18:45:00,18:45:00,529,39,,,,10569.42,
14565070,18:46:02,18:46:02,530,40,,,,10778.99,0
14565070,18:47:18,18:47:18,531,41,,,,11057.37,0
14565070,18:48:55,18:48:55,532,42,,,,11331.79,0
14565070,18:49:40,18:49:40,533,43,,,,11508.67,0
14565070,18:51:00,18:51:00,9822,44,,,,11837.27,
14565070,18:51:46,18:51:46,8431,45,,,,12018.47,0
14565070,18:53:30,18:53:30,1153,46,,,,12353.8,0
14565070,18:55:00,18:55:00,9869,47,,,,12659.84,
14565070,18:55:54,18:55:54,538,48,,,,12944.16,0
14565070,18:56:38,18:56:38,539,49,,,,13206.08,0
14565070,18:57:22,18:57:22,540,50,,,,13349.87,0
14565070,18:58:03,18:58:03,541,51,,,,13538.81,0
14565070,18:58:44,18:58:44,542,52,,,,13696.01,0
14565070,19:00:18,19:00:18,543,53,,,,14028.17,0
14565070,19:01:15,19:01:15,544,54,,,,14241.66,0
14565070,19:02:05,19:02:05,545,55,,,,14448.66,0
14565070,19:03:00,19:03:00,546,56,,,,14568.62,
14565070,19:06:48,19:06:48,549,57,,,,15170.97,0
14565070,19:07:58,19:07:58,550,58,,,,15365.42,0
14565070,19:09:03,19:09:03,551,59,,,,15563.75,0
14565070,19:09:50,19:09:50,552,60,,,,15686.87,0
14565070,19:11:00,19:11:00,422,61,,1,,15915.1,
14565120,18:15:00,18:15:00,9498,1,,,1,0,
14565120,18:16:09,18:16:09,489,2,,,,741.32,0
14565120,18:17:08,18:17:08,490,3,,,,1288.42,0
14565120,18:17:28,18:17:28,491,4,,,,1479.61,0
14565120,18:17:49,18:17:49,492,5,,,,1630.38,0
14565120,18:18:46,18:18:46,494,6,,,,2022.95,0
14565120,18:19:14,18:19:14,495,7,,,,2166.77,0
14565120,18:19:45,18:19:45,496,8,,,,2384.71,0
14565120,18:20:30,18:20:30,497,9,,,,2719.31,0
14565120,18:21:00,18:21:00,8219,10,,,,2928.07,
14565120,18:23:10,18:23:10,499,11,,,,3791.36,0
14565120,18:23:52,18:23:52,500,12,,,,4068.72,0
14565120,18:24:34,18:24:34,501,13,,,,4318.69,0
14565120,18:25:14,18:25:14,502,14,,,,4555.36,0
14565120,18:26:00,18:26:00,503,15,,,,4832.27,0
14565120,18:26:40,18:26:40,7667,16,,,,5067.54,0
14565120,18:27:12,18:27:12,505,17,,,,5313.25,0
14565120,18:27:28,18:27:28,7668,18,,,,5437.58,0
14565120,18:28:20,18:28:20,507,19,,,,5773.47,0
14565120,18:28:50,18:28:50,508,20,,,,5919.07,0
14565120,18:29:32,18:29:32,509,21,,,,6157.06,0
14565120,18:29:56,18:29:56,463,22,,,,6338.81,0
14565120,18:32:00,18:32:00,510,23,,,,7079.85,
14565120,18:33:17,18:33:17,511,24,,,,7491.19,0
14565120,18:33:56,18:33:56,512,25,,,,7655.3,0
14565120,18:34:51,18:34:51,513,26,,,,7852.95,0
14565120,18:35:36,18:35:36,514,27,,,,8046.94,0
14565120,18:36:17,18:36:17,515,28,,,,8267.81,0
14565120,18:37:01,18:37:01,516,29,,,,8475.36,0
14565120,18:37:30,18:37:30,517,30,,,,8588.92,0
14565120,18:39:00,18:39:00,519,31,,,,9014.72,
14565120,18:40:18,18:40:18,8063,32,,,,9317.9,0
14565120,18:41:06,18:41:06,7272,33,,,,9529.48,0
14565120,18:41:45,18:41:45,7274,34,,,,9737.85,0
14565120,18:42:30,18:42:30,7275,35,,,,9955.71,0
14565120,18:43:12,18:43:12,7276,36,,,,10145.33,0
14565120,18:43:41,18:43:41,7277,37,,,,10260.42,0
14565120,18:44:23,18:44:23,528,38,,,,10418.97,0
14565120,18:45:00,18:45:00,529,39,,,,10569.42,
14565120,18:46:02,18:46:02,530,40,,,,10778.99,0
14565120,18:47:18,18:47:18,531,41,,,,11057.37,0
14565120,18:48:55,18:48:55,532,42,,,,11331.79,0
14565120,18:49:40,18:49:40,533,43,,,,11508.67,0
14565120,18:51:00,18:51:00,9822,44,,,,11837.27,
14565120,18:51:46,18:51:46,8431,45,,,,12018.47,0
14565120,18:53:30,18:53:30,1153,46,,,,12353.8,0
14565120,18:55:00,18:55:00,9869,47,,,,12659.84,
14565120,18:55:54,18:55:54,538,48,,,,12944.16,0
14565120,18:56:38,18:56:38,539,49,,,,13206.08,0
14565120,18:57:22,18:57:22,540,50,,,,13349.87,0
14565120,18:58:03,18:58:03,541,51,,,,13538.81,0
14565120,18:58:44,18:58:44,542,52,,,,13696.01,0
14565120,19:00:18,19:00:18,543,53,,,,14028.17,0
14565120,19:01:15,19:01:15,544,54,,,,14241.66,0
14565120,19:02:05,19:02:05,545,55,,,,14448.66,0
14565120,19:03:00,19:03:00,546,56,,,,14568.62,
14565120,19:06:48,19:06:48,549,57,,,,15170.97,0
14565120,19:07:58,19:07:58,550,58,,,,15365.42,0
14565120,19:09:03,19:09:03,551,59,,,,15563.75,0
14565120,19:09:50,19:09:50,552,60,,,,15686.87,0
14565120,19:11:00,19:11:00,422,61,,1,,15915.1,
14727140,16:09:00,16:09:00,9498,1,,,1,0,
14727140,16:10:09,16:10:09,489,2,,,,741.32,0
14727140,16:11:08,16:11:08,490,3,,,,1288.42,0
14727140,16:11:28,16:11:28,491,4,,,,1479.61,0
14727140,16:11:49,16:11:49,492,5,,,,1630.38,0
14727140,16:12:46,16:12:46,494,6,,,,2022.95,0
14727140,16:13:14,16:13:14,495,7,,,,2166.77,0
14727140,16:13:45,16:13:45,496,8,,,,2384.71,0
14727140,16:14:30,16:14:30,497,9,,,,2719.31,0
14727140,16:15:00,16:15:00,8219,10,,,,2928.07,
14727140,16:17:21,16:17:21,499,11,,,,3791.36,0
14727140,16:18:07,16:18:07,500,12,,,,4068.72,0
14727140,16:18:53,16:18:53,501,13,,,,4318.69,0
14727140,16:19:37,16:19:37,502,14,,,,4555.36,0
14727140,16:20:27,16:20:27,503,15,,,,4832.27,0
14727140,16:21:10,16:21:10,7667,16,,,,5067.54,0
14727140,16:21:45,16:21:45,505,17,,,,5313.25,0
14727140,16:22:03,16:22:03,7668,18,,,,5437.58,0
14727140,16:23:00,16:23:00,507,19,,,,5773.47,0
14727140,16:23:32,16:23:32,508,20,,,,5919.07,0
14727140,16:24:18,16:24:18,509,21,,,,6157.06,0
14727140,16:24:44,16:24:44,463,22,,,,6338.81,0
14727140,16:27:00,16:27:00,510,23,,,,7079.85,
14727140,16:28:17,16:28:17,511,24,,,,7491.19,0
14727140,16:28:56,16:28:56,512,25,,,,7655.3,0
14727140,16:29:51,16:29:51,513,26,,,,7852.95,0
14727140,16:30:36,16:30:36,514,27,,,,8046.94,0
14727140,16:31:17,16:31:17,515,28,,,,8267.81,0
14727140,16:32:01,16:32:01,516,29,,,,8475.36,0
14727140,16:32:30,16:32:30,517,30,,,,8588.92,0
14727140,16:34:00,16:34:00,519,31,,,,9014.72,
14727140,16:35:31,16:35:31,8063,32,,,,9317.9,0
14727140,16:36:27,16:36:27,7272,33,,,,9529.48,0
14727140,16:37:13,16:37:13,7274,34,,,,9737.85,0
14727140,16:38:05,16:38:05,7275,35,,,,9955.71,0
14727140,16:38:54,16:38:54,7276,36,,,,10145.33,0
14727140,16:39:28,16:39:28,7277,37,,,,10260.42,0
14727140,16:40:17,16:40:17,528,38,,,,10418.97,0
14727140,16:41:00,16:41:00,529,39,,,,10569.42,
14727140,16:42:02,16:42:02,530,40,,,,10778.99,0
14727140,16:43:18,16:43:18,531,41,,,,11057.37,0
14727140,16:44:55,16:44:55,532,42,,,,11331.79,0
14727140,16:45:40,16:45:40,533,43,,,,11508.67,0
14727140,16:47:00,16:47:00,9822,44,,,,11837.27,
14727140,16:47:46,16:47:46,8431,45,,,,12018.47,0
14727140,16:49:30,16:49:30,1153,46,,,,12353.8,0
14727140,16:51:00,16:51:00,9869,47,,,,12659.84,
14727140,16:51:54,16:51:54,538,48,,,,12944.16,0
14727140,16:52:38,16:52:38,539,49,,,,13206.08,0
14727140,16:53:22,16:53:22,540,50,,,,13349.87,0
14727140,16:54:03,16:54:03,541,51,,,,13538.81,0
14727140,16:54:44,16:54:44,542,52,,,,13696.01,0
14727140,16:56:18,16:56:18,543,53,,,,14028.17,0
14727140,16:57:15,16:57:15,544,54,,,,14241.66,0
14727140,16:58:05,16:58:05,545,55,,,,14448.66,0
14727140,16:59:00,16:59:00,546,56,,,,14568.62,
14727140,17:02:48,17:02:48,549,57,,,,15170.97,0
14727140,17:03:58,17:03:58,550,58,,,,15365.42,0
14727140,17:05:03,17:05:03,551,59,,,,15563.75,0
14727140,17:05:50,17:05:50,552,60,,,,15686.87,0
14727140,17:07:00,17:07:00,422,61,,1,,15915.1,
14820140,09:27:00,09:27:00,9498,1,,,1,0,
14820140,09:28:09,09:28:09,489,2,,,,741.32,0
14820140,09:29:08,09:29:08,490,3,,,,1288.42,0
14820140,09:29:28,09:29:28,491,4,,,,1479.61,0
14820140,09:29:49,09:29:49,492,5,,,,1630.38,0
14820140,09:30:46,09:30:46,494,6,,,,2022.95,0
14820140,09:31:14,09:31:14,495,7,,,,2166.77,0
14820140,09:31:45,09:31:45,496,8,,,,2384.71,0
14820140,09:32:30,09:32:30,497,9,,,,2719.31,0
14820140,09:33:00,09:33:00,8219,10,,,,2928.07,
14820140,09:34:58,09:34:58,499,11,,,,3791.36,0
14820140,09:35:36,09:35:36,500,12,,,,4068.72,0
14820140,09:36:14,09:36:14,501,13,,,,4318.69,0
14820140,09:36:50,09:36:50,502,14,,,,4555.36,0
14820140,09:37:32,09:37:32,503,15,,,,4832.27,0
14820140,09:38:09,09:38:09,7667,16,,,,5067.54,0
14820140,09:38:38,09:38:38,505,17,,,,5313.25,0
14820140,09:38:52,09:38:52,7668,18,,,,5437.58,0
14820140,09:39:40,09:39:40,507,19,,,,5773.47,0
14820140,09:40:07,09:40:07,508,20,,,,5919.07,0
14820140,09:40:45,09:40:45,509,21,,,,6157.06,0
14820140,09:41:07,09:41:07,463,22,,,,6338.81,0
14820140,09:43:00,09:43:00,510,23,,,,7079.85,
14820140,09:44:06,09:44:06,511,24,,,,7491.19,0
14820140,09:44:39,09:44:39,512,25,,,,7655.3,0
14820140,09:45:26,09:45:26,513,26,,,,7852.95,0
14820140,09:46:05,09:46:05,514,27,,,,8046.94,0
14820140,09:46:41,09:46:41,515,28,,,,8267.81,0
14820140,09:47:18,09:47:18,516,29,,,,8475.36,0
14820140,09:47:43,09:47:43,517,30,,,,8588.92,0
14820140,09:49:00,09:49:00,519,31,,,,9014.72,
14820140,09:50:05,09:50:05,8063,32,,,,9317.9,0
14820140,09:50:45,09:50:45,7272,33,,,,9529.48,0
14820140,09:51:17,09:51:17,7274,34,,,,9737.85,0
14820140,09:51:55,09:51:55,7275,35,,,,9955.71,0
14820140,09:52:30,09:52:30,7276,36,,,,10145.33,0
14820140,09:52:54,09:52:54,7277,37,,,,10260.42,0
14820140,09:53:29,09:53:29,528,38,,,,10418.97,0
14820140,09:54:00,09:54:00,529,39,,,,10569.42,
14820140,09:55:02,09:55:02,530,40,,,,10778.99,0
14820140,09:56:18,09:56:18,531,41,,,,11057.37,0
14820140,09:57:55,09:57:55,532,42,,,,11331.79,0
14820140,09:58:40,09:58:40,533,43,,,,11508.67,0
14820140,10:00:00,10:00:00,9822,44,,,,11837.27,
14820140,10:00:35,10:00:35,8431,45,,,,12018.47,0
14820140,10:01:52,10:01:52,1153,46,,,,12353.8,0
14820140,10:03:00,10:03:00,9869,47,,,,12659.84,
14820140,10:03:54,10:03:54,538,48,,,,12944.16,0
14820140,10:04:38,10:04:38,539,49,,,,13206.08,0
14820140,10:05:22,10:05:22,540,50,,,,13349.87,0
14820140,10:06:03,10:06:03,541,51,,,,13538.81,0
14820140,10:06:44,10:06:44,542,52,,,,13696.01,0
14820140,10:08:18,10:08:18,543,53,,,,14028.17,0
14820140,10:09:15,10:09:15,544,54,,,,14241.66,0
14820140,10:10:05,10:10:05,545,55,,,,14448.66,0
14820140,10:11:00,10:11:00,546,56,,,,14568.62,
14820140,10:14:19,10:14:19,549,57,,,,15170.97,0
14820140,10:15:20,10:15:20,550,58,,,,15365.42,0
14820140,10:16:18,10:16:18,551,59,,,,15563.75,0
14820140,10:16:59,10:16:59,552,60,,,,15686.87,0
14820140,10:18:00,10:18:00,422,61,,1,,15915.1,
14969010,21:10:00,21:10:00,9498,1,,,1,0,
14969010,21:11:09,21:11:09,489,2,,,,741.32,0
14969010,21:12:08,21:12:08,490,3,,,,1288.42,0
14969010,21:12:28,21:12:28,491,4,,,,1479.61,0
14969010,21:12:49,21:12:49,492,5,,,,1630.38,0
14969010,21:13:46,21:13:46,494,6,,,,2022.95,0
14969010,21:14:14,21:14:14,495,7,,,,2166.77,0
14969010,21:14:45,21:14:45,496,8,,,,2384.71,0
14969010,21:15:30,21:15:30,497,9,,,,2719.31,0
14969010,21:16:00,21:16:00,8219,10,,,,2928.07,
14969010,21:17:58,21:17:58,499,11,,,,3791.36,0
14969010,21:18:36,21:18:36,500,12,,,,4068.72,0
14969010,21:19:14,21:19:14,501,13,,,,4318.69,0
14969010,21:19:50,21:19:50,502,14,,,,4555.36,0
14969010,21:20:32,21:20:32,503,15,,,,4832.27,0
14969010,21:21:09,21:21:09,7667,16,,,,5067.54,0
14969010,21:21:38,21:21:38,505,17,,,,5313.25,0
14969010,21:21:52,21:21:52,7668,18,,,,5437.58,0
14969010,21:22:40,21:22:40,507,19,,,,5773.47,0
14969010,21:23:07,21:23:07,508,20,,,,5919.07,0
14969010,21:23:45,21:23:45,509,21,,,,6157.06,0
14969010,21:24:07,21:24:07,463,22,,,,6338.81,0
14969010,21:26:00,21:26:00,510,23,,,,7079.85,
14969010,21:27:06,21:27:06,511,24,,,,7491.19,0
14969010,21:27:39,21:27:39,512,25,,,,7655.3,0
14969010,21:28:26,21:28:26,513,26,,,,7852.95,0
14969010,21:29:05,21:29:05,514,27,,,,8046.94,0
14969010,21:29:41,21:29:41,515,28,,,,8267.81,0
14969010,21:30:18,21:30:18,516,29,,,,8475.36,0
14969010,21:30:43,21:30:43,517,30,,,,8588.92,0
14969010,21:32:00,21:32:00,519,31,,,,9014.72,
14969010,21:33:05,21:33:05,8063,32,,,,9317.9,0
14969010,21:33:45,21:33:45,7272,33,,,,9529.48,0
14969010,21:34:17,21:34:17,7274,34,,,,9737.85,0
14969010,21:34:55,21:34:55,7275,35,,,,9955.71,0
14969010,21:35:30,21:35:30,7276,36,,,,10145.33,0
14969010,21:35:54,21:35:54,7277,37,,,,10260.42,0
14969010,21:36:29,21:36:29,528,38,,,,10418.97,0
14969010,21:37:00,21:37:00,529,39,,,,10569.42,
14969010,21:38:02,21:38:02,530,40,,,,10778.99,0
14969010,21:39:18,21:39:18,531,41,,,,11057.37,0
14969010,21:40:55,21:40:55,532,42,,,,11331.79,0
14969010,21:41:40,21:41:40,533,43,,,,11508.67,0
14969010,21:43:00,21:43:00,9822,44,,,,11837.27,
14969010,21:43:46,21:43:46,8431,45,,,,12018.47,0
14969010,21:45:30,21:45:30,1153,46,,,,12353.8,0
14969010,21:47:00,21:47:00,9869,47,,,,12659.84,
14969010,21:47:54,21:47:54,538,48,,,,12944.16,0
14969010,21:48:38,21:48:38,539,49,,,,13206.08,0
14969010,21:49:22,21:49:22,540,50,,,,13349.87,0
14969010,21:50:03,21:50:03,541,51,,,,13538.81,0
14969010,21:50:44,21:50:44,542,52,,,,13696.01,0
14969010,21:52:18,21:52:18,543,53,,,,14028.17,0
14969010,21:53:15,21:53:15,544,54,,,,14241.66,0
14969010,21:54:05,21:54:05,545,55,,,,14448.66,0
14969010,21:55:00,21:55:00,546,56,,,,14568.62,
14969010,21:58:48,21:58:48,549,57,,,,15170.97,0
14969010,21:59:58,21:59:58,550,58,,,,15365.42,0
14969010,22:01:03,22:01:03,551,59,,,,15563.75,0
14969010,22:01:50,22:01:50,552,60,,,,15686.87,0
14969010,22:03:00,22:03:00,422,61,,1,,15915.1,
14969080,21:10:00,21:10:00,9498,1,,,1,0,
14969080,21:11:09,21:11:09,489,2,,,,741.32,0
14969080,21:12:08,21:12:08,490,3,,,,1288.42,0
14969080,21:12:28,21:12:28,491,4,,,,1479.61,0
14969080,21:12:49,21:12:49,492,5,,,,1630.38,0
14969080,21:13:46,21:13:46,494,6,,,,2022.95,0
14969080,21:14:14,21:14:14,495,7,,,,2166.77,0
14969080,21:14:45,21:14:45,496,8,,,,2384.71,0
14969080,21:15:30,21:15:30,497,9,,,,2719.31,0
14969080,21:16:00,21:16:00,8219,10,,,,2928.07,
14969080,21:17:58,21:17:58,499,11,,,,3791.36,0
14969080,21:18:36,21:18:36,500,12,,,,4068.72,0
14969080,21:19:14,21:19:14,501,13,,,,4318.69,0
14969080,21:19:50,21:19:50,502,14,,,,4555.36,0
14969080,21:20:32,21:20:32,503,15,,,,4832.27,0
14969080,21:21:09,21:21:09,7667,16,,,,5067.54,0
14969080,21:21:38,21:21:38,505,17,,,,5313.25,0
14969080,21:21:52,21:21:52,7668,18,,,,5437.58,0
14969080,21:22:40,21:22:40,507,19,,,,5773.47,0
14969080,21:23:07,21:23:07,508,20,,,,5919.07,0
14969080,21:23:45,21:23:45,509,21,,,,6157.06,0
14969080,21:24:07,21:24:07,463,22,,,,6338.81,0
14969080,21:26:00,21:26:00,510,23,,,,7079.85,
14969080,21:27:06,21:27:06,511,24,,,,7491.19,0
14969080,21:27:39,21:27:39,512,25,,,,7655.3,0
14969080,21:28:26,21:28:26,513,26,,,,7852.95,0
14969080,21:29:05,21:29:05,514,27,,,,8046.94,0
14969080,21:29:41,21:29:41,515,28,,,,8267.81,0
14969080,21:30:18,21:30:18,516,29,,,,8475.36,0
14969080,21:30:43,21:30:43,517,30,,,,8588.92,0
14969080,21:32:00,21:32:00,519,31,,,,9014.72,
14969080,21:33:05,21:33:05,8063,32,,,,9317.9,0
14969080,21:33:45,21:33:45,7272,33,,,,9529.48,0
14969080,21:34:17,21:34:17,7274,34,,,,9737.85,0
14969080,21:34:55,21:34:55,7275,35,,,,9955.71,0
14969080,21:35:30,21:35:30,7276,36,,,,10145.33,0
14969080,21:35:54,21:35:54,7277,37,,,,10260.42,0
14969080,21:36:29,21:36:29,528,38,,,,10418.97,0
14969080,21:37:00,21:37:00,529,39,,,,10569.42,
14969080,21:38:02,21:38:02,530,40,,,,10778.99,0
14969080,21:39:18,21:39:18,531,41,,,,11057.37,0
14969080,21:40:55,21:40:55,532,42,,,,11331.79,0
14969080,21:41:40,21:41:40,533,43,,,,11508.67,0
14969080,21:43:00,21:43:00,9822,44,,,,11837.27,
14969080,21:43:46,21:43:46,8431,45,,,,12018.47,0
14969080,21:45:30,21:45:30,1153,46,,,,12353.8,0
14969080,21:47:00,21:47:00,9869,47,,,,12659.84,
14969080,21:47:54,21:47:54,538,48,,,,12944.16,0
14969080,21:48:38,21:48:38,539,49,,,,13206.08,0
14969080,21:49:22,21:49:22,540,50,,,,13349.87,0
14969080,21:50:03,21:50:03,541,51,,,,13538.81,0
14969080,21:50:44,21:50:44,542,52,,,,13696.01,0
14969080,21:52:18,21:52:18,543,53,,,,14028.17,0
14969080,21:53:15,21:53:15,544,54,,,,14241.66,0
14969080,21:54:05,21:54:05,545,55,,,,14448.66,0
14969080,21:55:00,21:55:00,546,56,,,,14568.62,
14969080,21:58:48,21:58:48,549,57,,,,15170.97,0
14969080,21:59:58,21:59:58,550,58,,,,15365.42,0
14969080,22:01:03,22:01:03,551,59,,,,15563.75,0
14969080,22:01:50,22:01:50,552,60,,,,15686.87,0
14969080,22:03:00,22:03:00,422,61,,1,,15915.1,
14969130,21:10:00,21:10:00,9498,1,,,1,0,
14969130,21:11:09,21:11:09,489,2,,,,741.32,0
14969130,21:12:08,21:12:08,490,3,,,,1288.42,0
14969130,21:12:28,21:12:28,491,4,,,,1479.61,0
14969130,21:12:49,21:12:49,492,5,,,,1630.38,0
14969130,21:13:46,21:13:46,494,6,,,,2022.95,0
14969130,21:14:14,21:14:14,495,7,,,,2166.77,0
14969130,21:14:45,21:14:45,496,8,,,,2384.71,0
14969130,21:15:30,21:15:30,497,9,,,,2719.31,0
14969130,21:16:00,21:16:00,8219,10,,,,2928.07,
14969130,21:17:58,21:17:58,499,11,,,,3791.36,0
14969130,21:18:36,21:18:36,500,12,,,,4068.72,0
14969130,21:19:14,21:19:14,501,13,,,,4318.69,0
14969130,21:19:50,21:19:50,502,14,,,,4555.36,0
14969130,21:20:32,21:20:32,503,15,,,,4832.27,0
14969130,21:21:09,21:21:09,7667,16,,,,5067.54,0
14969130,21:21:38,21:21:38,505,17,,,,5313.25,0
14969130,21:21:52,21:21:52,7668,18,,,,5437.58,0
14969130,21:22:40,21:22:40,507,19,,,,5773.47,0
14969130,21:23:07,21:23:07,508,20,,,,5919.07,0
14969130,21:23:45,21:23:45,509,21,,,,6157.06,0
14969130,21:24:07,21:24:07,463,22,,,,6338.81,0
14969130,21:26:00,21:26:00,510,23,,,,7079.85,
14969130,21:27:06,21:27:06,511,24,,,,7491.19,0
14969130,21:27:39,21:27:39,512,25,,,,7655.3,0
14969130,21:28:26,21:28:26,513,26,,,,7852.95,0
14969130,21:29:05,21:29:05,514,27,,,,8046.94,0
14969130,21:29:41,21:29:41,515,28,,,,8267.81,0
14969130,21:30:18,21:30:18,516,29,,,,8475.36,0
14969130,21:30:43,21:30:43,517,30,,,,8588.92,0
14969130,21:32:00,21:32:00,519,31,,,,9014.72,
14969130,21:33:05,21:33:05,8063,32,,,,9317.9,0
14969130,21:33:45,21:33:45,7272,33,,,,9529.48,0
14969130,21:34:17,21:34:17,7274,34,,,,9737.85,0
14969130,21:34:55,21:34:55,7275,35,,,,9955.71,0
14969130,21:35:30,21:35:30,7276,36,,,,10145.33,0
14969130,21:35:54,21:35:54,7277,37,,,,10260.42,0
14969130,21:36:29,21:36:29,528,38,,,,10418.97,0
14969130,21:37:00,21:37:00,529,39,,,,10569.42,
14969130,21:38:02,21:38:02,530,40,,,,10778.99,0
14969130,21:39:18,21:39:18,531,41,,,,11057.37,0
14969130,21:40:55,21:40:55,532,42,,,,11331.79,0
14969130,21:41:40,21:41:40,533,43,,,,11508.67,0
14969130,21:43:00,21:43:00,9822,44,,,,11837.27,
14969130,21:43:46,21:43:46,8431,45,,,,12018.47,0
14969130,21:45:30,21:45:30,1153,46,,,,12353.8,0
14969130,21:47:00,21:47:00,9869,47,,,,12659.84,
14969130,21:47:54,21:47:54,538,48,,,,12944.16,0
14969130,21:48:38,21:48:38,539,49,,,,13206.08,0
14969130,21:49:22,21:49:22,540,50,,,,13349.87,0
14969130,21:50:03,21:50:03,541,51,,,,13538.81,0
14969130,21:50:44,21:50:44,542,52,,,,13696.01,0
14969130,21:52:18,21:52:18,543,53,,,,14028.17,0
14969130,21:53:15,21:53:15,544,54,,,,14241.66,0
14969130,21:54:05,21:54:05,545,55,,,,14448.66,0
14969130,21:55:00,21:55:00,546,56,,,,14568.62,
14969130,21:58:48,21:58:48,549,57,,,,15170.97,0
14969130,21:59:58,21:59:58,550,58,,,,15365.42,0
14969130,22:01:03,22:01:03,551,59,,,,15563.75,0
14969130,22:01:50,22:01:50,552,60,,,,15686.87,0
14969130,22:03:00,22:03:00,422,61,,1,,15915.1,
15250010,22:10:00,22:10:00,9498,1,,,1,0,
15250010,22:11:09,22:11:09,489,2,,,,741.32,0
15250010,22:12:08,22:12:08,490,3,,,,1288.42,0
15250010,22:12:28,22:12:28,491,4,,,,1479.61,0
15250010,22:12:49,22:12:49,492,5,,,,1630.38,0
15250010,22:13:46,22:13:46,494,6,,,,2022.95,0
15250010,22:14:14,22:14:14,495,7,,,,2166.77,0
15250010,22:14:45,22:14:45,496,8,,,,2384.71,0
15250010,22:15:30,22:15:30,497,9,,,,2719.31,0
15250010,22:16:00,22:16:00,8219,10,,,,2928.07,
15250010,22:17:46,22:17:46,499,11,,,,3791.36,0
15250010,22:18:20,22:18:20,500,12,,,,4068.72,0
15250010,22:18:55,22:18:55,501,13,,,,4318.69,0
15250010,22:19:27,22:19:27,502,14,,,,4555.36,0
15250010,22:20:05,22:20:05,503,15,,,,4832.27,0
15250010,22:20:38,22:20:38,7667,16,,,,5067.54,0
15250010,22:21:04,22:21:04,505,17,,,,5313.25,0
15250010,22:21:17,22:21:17,7668,18,,,,5437.58,0
15250010,22:22:00,22:22:00,507,19,,,,5773.47,0
15250010,22:22:24,22:22:24,508,20,,,,5919.07,0
15250010,22:22:58,22:22:58,509,21,,,,6157.06,0
15250010,22:23:18,22:23:18,463,22,,,,6338.81,0
15250010,22:25:00,22:25:00,510,23,,,,7079.85,
15250010,22:25:55,22:25:55,511,24,,,,7491.19,0
15250010,22:26:23,22:26:23,512,25,,,,7655.3,0
15250010,22:27:02,22:27:02,513,26,,,,7852.95,0
15250010,22:27:34,22:27:34,514,27,,,,8046.94,0
15250010,22:28:04,22:28:04,515,28,,,,8267.81,0
15250010,22:28:35,22:28:35,516,29,,,,8475.36,0
15250010,22:28:56,22:28:56,517,30,,,,8588.92,0
15250010,22:30:00,22:30:00,519,31,,,,9014.72,
15250010,22:31:05,22:31:05,8063,32,,,,9317.9,0
15250010,22:31:45,22:31:45,7272,33,,,,9529.48,0
15250010,22:32:17,22:32:17,7274,34,,,,9737.85,0
15250010,22:32:55,22:32:55,7275,35,,,,9955.71,0
15250010,22:33:30,22:33:30,7276,36,,,,10145.33,0
15250010,22:33:54,22:33:54,7277,37,,,,10260.42,0
15250010,22:34:29,22:34:29,528,38,,,,10418.97,0
15250010,22:35:00,22:35:00,529,39,,,,10569.42,
15250010,22:35:51,22:35:51,530,40,,,,10778.99,0
15250010,22:36:55,22:36:55,531,41,,,,11057.37,0
15250010,22:38:16,22:38:16,532,42,,,,11331.79,0
15250010,22:38:53,22:38:53,533,43,,,,11508.67,0
15250010,22:40:00,22:40:00,9822,44,,,,11837.27,
15250010,22:40:35,22:40:35,8431,45,,,,12018.47,0
15250010,22:41:52,22:41:52,1153,46,,,,12353.8,0
15250010,22:43:00,22:43:00,9869,47,,,,12659.84,
15250010,22:43:54,22:43:54,538,48,,,,12944.16,0
15250010,22:44:38,22:44:38,539,49,,,,13206.08,0
15250010,22:45:22,22:45:22,540,50,,,,13349.87,0
15250010,22:46:03,22:46:03,541,51,,,,13538.81,0
15250010,22:46:44,22:46:44,542,52,,,,13696.01,0
15250010,22:48:18,22:48:18,543,53,,,,14028.17,0
15250010,22:49:15,22:49:15,544,54,,,,14241.66,0
15250010,22:50:05,22:50:05,545,55,,,,14448.66,0
15250010,22:51:00,22:51:00,546,56,,,,14568.62,
15250010,22:54:19,22:54:19,549,57,,,,15170.97,0
15250010,22:55:20,22:55:20,550,58,,,,15365.42,0
15250010,22:56:18,22:56:18,551,59,,,,15563.75,0
15250010,22:56:59,22:56:59,552,60,,,,15686.87,0
15250010,22:58:00,22:58:00,422,61,,1,,15915.1,
15250080,22:10:00,22:10:00,9498,1,,,1,0,
15250080,22:11:09,22:11:09,489,2,,,,741.32,0
15250080,22:12:08,22:12:08,490,3,,,,1288.42,0
15250080,22:12:28,22:12:28,491,4,,,,1479.61,0
15250080,22:12:49,22:12:49,492,5,,,,1630.38,0
15250080,22:13:46,22:13:46,494,6,,,,2022.95,0
15250080,22:14:14,22:14:14,495,7,,,,2166.77,0
15250080,22:14:45,22:14:45,496,8,,,,2384.71,0
15250080,22:15:30,22:15:30,497,9,,,,2719.31,0
15250080,22:16:00,22:16:00,8219,10,,,,2928.07,
15250080,22:17:46,22:17:46,499,11,,,,3791.36,0
15250080,22:18:20,22:18:20,500,12,,,,4068.72,0
15250080,22:18:55,22:18:55,501,13,,,,4318.69,0
15250080,22:19:27,22:19:27,502,14,,,,4555.36,0
15250080,22:20:05,22:20:05,503,15,,,,4832.27,0
15250080,22:20:38,22:20:38,7667,16,,,,5067.54,0
15250080,22:21:04,22:21:04,505,17,,,,5313.25,0
15250080,22:21:17,22:21:17,7668,18,,,,5437.58,0
15250080,22:22:00,22:22:00,507,19,,,,5773.47,0
15250080,22:22:24,22:22:24,508,20,,,,5919.07,0
15250080,22:22:58,22:22:58,509,21,,,,6157.06,0
15250080,22:23:18,22:23:18,463,22,,,,6338.81,0
15250080,22:25:00,22:25:00,510,23,,,,7079.85,
15250080,22:25:55,22:25:55,511,24,,,,7491.19,0
15250080,22:26:23,22:26:23,512,25,,,,7655.3,0
15250080,22:27:02,22:27:02,513,26,,,,7852.95,0
15250080,22:27:34,22:27:34,514,27,,,,8046.94,0
15250080,22:28:04,22:28:04,515,28,,,,8267.81,0
15250080,22:28:35,22:28:35,516,29,,,,8475.36,0
15250080,22:28:56,22:28:56,517,30,,,,8588.92,0
15250080,22:30:00,22:30:00,519,31,,,,9014.72,
15250080,22:31:05,22:31:05,8063,32,,,,9317.9,0
15250080,22:31:45,22:31:45,7272,33,,,,9529.48,0
15250080,22:32:17,22:32:17,7274,34,,,,9737.85,0
15250080,22:32:55,22:32:55,7275,35,,,,9955.71,0
15250080,22:33:30,22:33:30,7276,36,,,,10145.33,0
15250080,22:33:54,22:33:54,7277,37,,,,10260.42,0
15250080,22:34:29,22:34:29,528,38,,,,10418.97,0
15250080,22:35:00,22:35:00,529,39,,,,10569.42,
15250080,22:35:51,22:35:51,530,40,,,,10778.99,0
15250080,22:36:55,22:36:55,531,41,,,,11057.37,0
15250080,22:38:16,22:38:16,532,42,,,,11331.79,0
15250080,22:38:53,22:38:53,533,43,,,,11508.67,0
15250080,22:40:00,22:40:00,9822,44,,,,11837.27,
15250080,22:40:35,22:40:35,8431,45,,,,12018.47,0
15250080,22:41:52,22:41:52,1153,46,,,,12353.8,0
15250080,22:43:00,22:43:00,9869,47,,,,12659.84,
15250080,22:43:54,22:43:54,538,48,,,,12944.16,0
15250080,22:44:38,22:44:38,539,49,,,,13206.08,0
15250080,22:45:22,22:45:22,540,50,,,,13349.87,0
15250080,22:46:03,22:46:03,541,51,,,,13538.81,0
15250080,22:46:44,22:46:44,542,52,,,,13696.01,0
15250080,22:48:18,22:48:18,543,53,,,,14028.17,0
15250080,22:49:15,22:49:15,544,54,,,,14241.66,0
15250080,22:50:05,22:50:05,545,55,,,,14448.66,0
15250080,22:51:00,22:51:00,546,56,,,,14568.62,
15250080,22:54:19,22:54:19,549,57,,,,15170.97,0
15250080,22:55:20,22:55:20,550,58,,,,15365.42,0
15250080,22:56:18,22:56:18,551,59,,,,15563.75,0
15250080,22:56:59,22:56:59,552,60,,,,15686.87,0
15250080,22:58:00,22:58:00,422,61,,1,,15915.1,
15250130,22:10:00,22:10:00,9498,1,,,1,0,
15250130,22:11:09,22:11:09,489,2,,,,741.32,0
15250130,22:12:08,22:12:08,490,3,,,,1288.42,0
15250130,22:12:28,22:12:28,491,4,,,,1479.61,0
15250130,22:12:49,22:12:49,492,5,,,,1630.38,0
15250130,22:13:46,22:13:46,494,6,,,,2022.95,0
15250130,22:14:14,22:14:14,495,7,,,,2166.77,0
15250130,22:14:45,22:14:45,496,8,,,,2384.71,0
15250130,22:15:30,22:15:30,497,9,,,,2719.31,0
15250130,22:16:00,22:16:00,8219,10,,,,2928.07,
15250130,22:17:46,22:17:46,499,11,,,,3791.36,0
15250130,22:18:20,22:18:20,500,12,,,,4068.72,0
15250130,22:18:55,22:18:55,501,13,,,,4318.69,0
15250130,22:19:27,22:19:27,502,14,,,,4555.36,0
15250130,22:20:05,22:20:05,503,15,,,,4832.27,0
15250130,22:20:38,22:20:38,7667,16,,,,5067.54,0
15250130,22:21:04,22:21:04,505,17,,,,5313.25,0
15250130,22:21:17,22:21:17,7668,18,,,,5437.58,0
15250130,22:22:00,22:22:00,507,19,,,,5773.47,0
15250130,22:22:24,22:22:24,508,20,,,,5919.07,0
15250130,22:22:58,22:22:58,509,21,,,,6157.06,0
15250130,22:23:18,22:23:18,463,22,,,,6338.81,0
15250130,22:25:00,22:25:00,510,23,,,,7079.85,
15250130,22:25:55,22:25:55,511,24,,,,7491.19,0
15250130,22:26:23,22:26:23,512,25,,,,7655.3,0
15250130,22:27:02,22:27:02,513,26,,,,7852.95,0
15250130,22:27:34,22:27:34,514,27,,,,8046.94,0
15250130,22:28:04,22:28:04,515,28,,,,8267.81,0
15250130,22:28:35,22:28:35,516,29,,,,8475.36,0
15250130,22:28:56,22:28:56,517,30,,,,8588.92,0
15250130,22:30:00,22:30:00,519,31,,,,9014.72,
15250130,22:31:05,22:31:05,8063,32,,,,9317.9,0
15250130,22:31:45,22:31:45,7272,33,,,,9529.48,0
15250130,22:32:17,22:32:17,7274,34,,,,9737.85,0
15250130,22:32:55,22:32:55,7275,35,,,,9955.71,0
15250130,22:33:30,22:33:30,7276,36,,,,10145.33,0
15250130,22:33:54,22:33:54,7277,37,,,,10260.42,0
15250130,22:34:29,22:34:29,528,38,,,,10418.97,0
15250130,22:35:00,22:35:00,529,39,,,,10569.42,
15250130,22:35:51,22:35:51,530,40,,,,10778.99,0
15250130,22:36:55,22:36:55,531,41,,,,11057.37,0
15250130,22:38:16,22:38:16,532,42,,,,11331.79,0
15250130,22:38:53,22:38:53,533,43,,,,11508.67,0
15250130,22:40:00,22:40:00,9822,44,,,,11837.27,
15250130,22:40:35,22:40:35,8431,45,,,,12018.47,0
15250130,22:41:52,22:41:52,1153,46,,,,12353.8,0
15250130,22:43:00,22:43:00,9869,47,,,,12659.84,
15250130,22:43:54,22:43:54,538,48,,,,12944.16,0
15250130,22:44:38,22:44:38,539,49,,,,13206.08,0
15250130,22:45:22,22:45:22,540,50,,,,13349.87,0
15250130,22:46:03,22:46:03,541,51,,,,13538.81,0
15250130,22:46:44,22:46:44,542,52,,,,13696.01,0
15250130,22:48:18,22:48:18,543,53,,,,14028.17,0
15250130,22:49:15,22:49:15,544,54,,,,14241.66,0
15250130,22:50:05,22:50:05,545,55,,,,14448.66,0
15250130,22:51:00,22:51:00,546,56,,,,14568.62,
15250130,22:54:19,22:54:19,549,57,,,,15170.97,0
15250130,22:55:20,22:55:20,550,58,,,,15365.42,0
15250130,22:56:18,22:56:18,551,59,,,,15563.75,0
15250130,22:56:59,22:56:59,552,60,,,,15686.87,0
15250130,22:58:00,22:58:00,422,61,,1,,15915.1,
15258140,18:15:00,18:15:00,9498,1,,,1,0,
15258140,18:16:09,18:16:09,489,2,,,,741.32,0
15258140,18:17:08,18:17:08,490,3,,,,1288.42,0
15258140,18:17:28,18:17:28,491,4,,,,1479.61,0
15258140,18:17:49,18:17:49,492,5,,,,1630.38,0
15258140,18:18:46,18:18:46,494,6,,,,2022.95,0
15258140,18:19:14,18:19:14,495,7,,,,2166.77,0
15258140,18:19:45,18:19:45,496,8,,,,2384.71,0
15258140,18:20:30,18:20:30,497,9,,,,2719.31,0
15258140,18:21:00,18:21:00,8219,10,,,,2928.07,
15258140,18:23:10,18:23:10,499,11,,,,3791.36,0
15258140,18:23:52,18:23:52,500,12,,,,4068.72,0
15258140,18:24:34,18:24:34,501,13,,,,4318.69,0
15258140,18:25:14,18:25:14,502,14,,,,4555.36,0
15258140,18:26:00,18:26:00,503,15,,,,4832.27,0
15258140,18:26:40,18:26:40,7667,16,,,,5067.54,0
15258140,18:27:12,18:27:12,505,17,,,,5313.25,0
15258140,18:27:28,18:27:28,7668,18,,,,5437.58,0
15258140,18:28:20,18:28:20,507,19,,,,5773.47,0
15258140,18:28:50,18:28:50,508,20,,,,5919.07,0
15258140,18:29:32,18:29:32,509,21,,,,6157.06,0
15258140,18:29:56,18:29:56,463,22,,,,6338.81,0
15258140,18:32:00,18:32:00,510,23,,,,7079.85,
15258140,18:33:17,18:33:17,511,24,,,,7491.19,0
15258140,18:33:56,18:33:56,512,25,,,,7655.3,0
15258140,18:34:51,18:34:51,513,26,,,,7852.95,0
15258140,18:35:36,18:35:36,514,27,,,,8046.94,0
15258140,18:36:17,18:36:17,515,28,,,,8267.81,0
15258140,18:37:01,18:37:01,516,29,,,,8475.36,0
15258140,18:37:30,18:37:30,517,30,,,,8588.92,0
15258140,18:39:00,18:39:00,519,31,,,,9014.72,
15258140,18:40:18,18:40:18,8063,32,,,,9317.9,0
15258140,18:41:06,18:41:06,7272,33,,,,9529.48,0
15258140,18:41:45,18:41:45,7274,34,,,,9737.85,0
15258140,18:42:30,18:42:30,7275,35,,,,9955.71,0
15258140,18:43:12,18:43:12,7276,36,,,,10145.33,0
15258140,18:43:41,18:43:41,7277,37,,,,10260.42,0
15258140,18:44:23,18:44:23,528,38,,,,10418.97,0
15258140,18:45:00,18:45:00,529,39,,,,10569.42,
15258140,18:46:02,18:46:02,530,40,,,,10778.99,0
15258140,18:47:18,18:47:18,531,41,,,,11057.37,0
15258140,18:48:55,18:48:55,532,42,,,,11331.79,0
15258140,18:49:40,18:49:40,533,43,,,,11508.67,0
15258140,18:51:00,18:51:00,9822,44,,,,11837.27,
15258140,18:51:46,18:51:46,8431,45,,,,12018.47,0
15258140,18:53:30,18:53:30,1153,46,,,,12353.8,0
15258140,18:55:00,18:55:00,9869,47,,,,12659.84,
15258140,18:55:54,18:55:54,538,48,,,,12944.16,0
15258140,18:56:38,18:56:38,539,49,,,,13206.08,0
15258140,18:57:22,18:57:22,540,50,,,,13349.87,0
15258140,18:58:03,18:58:03,541,51,,,,13538.81,0
15258140,18:58:44,18:58:44,542,52,,,,13696.01,0
15258140,19:00:18,19:00:18,543,53,,,,14028.17,0
15258140,19:01:15,19:01:15,544,54,,,,14241.66,0
15258140,19:02:05,19:02:05,545,55,,,,14448.66,0
15258140,19:03:00,19:03:00,546,56,,,,14568.62,
15258140,19:06:48,19:06:48,549,57,,,,15170.97,0
15258140,19:07:58,19:07:58,550,58,,,,15365.42,0
15258140,19:09:03,19:09:03,551,59,,,,15563.75,0
15258140,19:09:50,19:09:50,552,60,,,,15686.87,0
15258140,19:11:00,19:11:00,422,61,,1,,15915.1,
15326020,13:15:00,13:15:00,9498,1,,,1,0,
15326020,13:16:32,13:16:32,489,2,,,,741.32,0
15326020,13:17:50,13:17:50,490,3,,,,1288.42,0
15326020,13:18:18,13:18:18,491,4,,,,1479.61,0
15326020,13:18:46,13:18:46,492,5,,,,1630.38,0
15326020,13:20:02,13:20:02,494,6,,,,2022.95,0
15326020,13:20:39,13:20:39,495,7,,,,2166.77,0
15326020,13:21:20,13:21:20,496,8,,,,2384.71,0
15326020,13:22:20,13:22:20,497,9,,,,2719.31,0
15326020,13:23:00,13:23:00,8219,10,,,,2928.07,
15326020,13:25:33,13:25:33,499,11,,,,3791.36,0
15326020,13:26:23,13:26:23,500,12,,,,4068.72,0
15326020,13:27:12,13:27:12,501,13,,,,4318.69,0
15326020,13:28:00,13:28:00,502,14,,,,4555.36,0
15326020,13:28:54,13:28:54,503,15,,,,4832.27,0
15326020,13:29:41,13:29:41,7667,16,,,,5067.54,0
15326020,13:30:19,13:30:19,505,17,,,,5313.25,0
15326020,13:30:38,13:30:38,7668,18,,,,5437.58,0
15326020,13:31:40,13:31:40,507,19,,,,5773.47,0
15326020,13:32:15,13:32:15,508,20,,,,5919.07,0
15326020,13:33:05,13:33:05,509,21,,,,6157.06,0
15326020,13:33:33,13:33:33,463,22,,,,6338.81,0
15326020,13:36:00,13:36:00,510,23,,,,7079.85,
15326020,13:37:39,13:37:39,511,24,,,,7491.19,0
15326020,13:38:29,13:38:29,512,25,,,,7655.3,0
15326020,13:39:40,13:39:40,513,26,,,,7852.95,0
15326020,13:40:38,13:40:38,514,27,,,,8046.94,0
15326020,13:41:31,13:41:31,515,28,,,,8267.81,0
15326020,13:42:27,13:42:27,516,29,,,,8475.36,0
15326020,13:43:05,13:43:05,517,30,,,,8588.92,0
15326020,13:45:00,13:45:00,519,31,,,,9014.72,
15326020,13:46:31,13:46:31,8063,32,,,,9317.9,0
15326020,13:47:27,13:47:27,7272,33,,,,9529.48,0
15326020,13:48:13,13:48:13,7274,34,,,,9737.85,0
15326020,13:49:05,13:49:05,7275,35,,,,9955.71,0
15326020,13:49:54,13:49:54,7276,36,,,,10145.33,0
15326020,13:50:28,13:50:28,7277,37,,,,10260.42,0
15326020,13:51:17,13:51:17,528,38,,,,10418.97,0
15326020,13:52:00,13:52:00,529,39,,,,10569.42,
15326020,13:53:23,13:53:23,530,40,,,,10778.99,0
15326020,13:55:04,13:55:04,531,41,,,,11057.37,0
15326020,13:57:13,13:57:13,532,42,,,,11331.79,0
15326020,13:58:13,13:58:13,533,43,,,,11508.67,0
15326020,14:00:00,14:00:00,9822,44,,,,11837.27,
15326020,14:00:46,14:00:46,8431,45,,,,12018.47,0
15326020,14:02:30,14:02:30,1153,46,,,,12353.8,0
15326020,14:04:00,14:04:00,9869,47,,,,12659.84,
15326020,14:05:01,14:05:01,538,48,,,,12944.16,0
15326020,14:05:51,14:05:51,539,49,,,,13206.08,0
15326020,14:06:40,14:06:40,540,50,,,,13349.87,0
15326020,14:07:26,14:07:26,541,51,,,,13538.81,0
15326020,14:08:13,14:08:13,542,52,,,,13696.01,0
15326020,14:09:57,14:09:57,543,53,,,,14028.17,0
15326020,14:11:02,14:11:02,544,54,,,,14241.66,0
15326020,14:11:58,14:11:58,545,55,,,,14448.66,0
15326020,14:13:00,14:13:00,546,56,,,,14568.62,
15326020,14:17:45,14:17:45,549,57,,,,15170.97,0
15326020,14:19:12,14:19:12,550,58,,,,15365.42,0
15326020,14:20:34,14:20:34,551,59,,,,15563.75,0
15326020,14:21:32,14:21:32,552,60,,,,15686.87,0
15326020,14:23:00,14:23:00,422,61,,1,,15915.1,
15326030,13:15:00,13:15:00,9498,1,,,1,0,
15326030,13:16:32,13:16:32,489,2,,,,741.32,0
15326030,13:17:50,13:17:50,490,3,,,,1288.42,0
15326030,13:18:18,13:18:18,491,4,,,,1479.61,0
15326030,13:18:46,13:18:46,492,5,,,,1630.38,0
15326030,13:20:02,13:20:02,494,6,,,,2022.95,0
15326030,13:20:39,13:20:39,495,7,,,,2166.77,0
15326030,13:21:20,13:21:20,496,8,,,,2384.71,0
15326030,13:22:20,13:22:20,497,9,,,,2719.31,0
15326030,13:23:00,13:23:00,8219,10,,,,2928.07,
15326030,13:25:33,13:25:33,499,11,,,,3791.36,0
15326030,13:26:23,13:26:23,500,12,,,,4068.72,0
15326030,13:27:12,13:27:12,501,13,,,,4318.69,0
15326030,13:28:00,13:28:00,502,14,,,,4555.36,0
15326030,13:28:54,13:28:54,503,15,,,,4832.27,0
15326030,13:29:41,13:29:41,7667,16,,,,5067.54,0
15326030,13:30:19,13:30:19,505,17,,,,5313.25,0
15326030,13:30:38,13:30:38,7668,18,,,,5437.58,0
15326030,13:31:40,13:31:40,507,19,,,,5773.47,0
15326030,13:32:15,13:32:15,508,20,,,,5919.07,0
15326030,13:33:05,13:33:05,509,21,,,,6157.06,0
15326030,13:33:33,13:33:33,463,22,,,,6338.81,0
15326030,13:36:00,13:36:00,510,23,,,,7079.85,
15326030,13:37:39,13:37:39,511,24,,,,7491.19,0
15326030,13:38:29,13:38:29,512,25,,,,7655.3,0
15326030,13:39:40,13:39:40,513,26,,,,7852.95,0
15326030,13:40:38,13:40:38,514,27,,,,8046.94,0
15326030,13:41:31,13:41:31,515,28,,,,8267.81,0
15326030,13:42:27,13:42:27,516,29,,,,8475.36,0
15326030,13:43:05,13:43:05,517,30,,,,8588.92,0
15326030,13:45:00,13:45:00,519,31,,,,9014.72,
15326030,13:46:31,13:46:31,8063,32,,,,9317.9,0
15326030,13:47:27,13:47:27,7272,33,,,,9529.48,0
15326030,13:48:13,13:48:13,7274,34,,,,9737.85,0
15326030,13:49:05,13:49:05,7275,35,,,,9955.71,0
15326030,13:49:54,13:49:54,7276,36,,,,10145.33,0
15326030,13:50:28,13:50:28,7277,37,,,,10260.42,0
15326030,13:51:17,13:51:17,528,38,,,,10418.97,0
15326030,13:52:00,13:52:00,529,39,,,,10569.42,
15326030,13:53:23,13:53:23,530,40,,,,10778.99,0
15326030,13:55:04,13:55:04,531,41,,,,11057.37,0
15326030,13:57:13,13:57:13,532,42,,,,11331.79,0
15326030,13:58:13,13:58:13,533,43,,,,11508.67,0
15326030,14:00:00,14:00:00,9822,44,,,,11837.27,
15326030,14:00:46,14:00:46,8431,45,,,,12018.47,0
15326030,14:02:30,14:02:30,1153,46,,,,12353.8,0
15326030,14:04:00,14:04:00,9869,47,,,,12659.84,
15326030,14:05:01,14:05:01,538,48,,,,12944.16,0
15326030,14:05:51,14:05:51,539,49,,,,13206.08,0
15326030,14:06:40,14:06:40,540,50,,,,13349.87,0
15326030,14:07:26,14:07:26,541,51,,,,13538.81,0
15326030,14:08:13,14:08:13,542,52,,,,13696.01,0
15326030,14:09:57,14:09:57,543,53,,,,14028.17,0
15326030,14:11:02,14:11:02,544,54,,,,14241.66,0
15326030,14:11:58,14:11:58,545,55,,,,14448.66,0
15326030,14:13:00,14:13:00,546,56,,,,14568.62,
15326030,14:17:45,14:17:45,549,57,,,,15170.97,0
15326030,14:19:12,14:19:12,550,58,,,,15365.42,0
15326030,14:20:34,14:20:34,551,59,,,,15563.75,0
15326030,14:21:32,14:21:32,552,60,,,,15686.87,0
15326030,14:23:00,14:23:00,422,61,,1,,15915.1,
15326040,13:15:00,13:15:00,9498,1,,,1,0,
15326040,13:16:32,13:16:32,489,2,,,,741.32,0
15326040,13:17:50,13:17:50,490,3,,,,1288.42,0
15326040,13:18:18,13:18:18,491,4,,,,1479.61,0
15326040,13:18:46,13:18:46,492,5,,,,1630.38,0
15326040,13:20:02,13:20:02,494,6,,,,2022.95,0
15326040,13:20:39,13:20:39,495,7,,,,2166.77,0
15326040,13:21:20,13:21:20,496,8,,,,2384.71,0
15326040,13:22:20,13:22:20,497,9,,,,2719.31,0
15326040,13:23:00,13:23:00,8219,10,,,,2928.07,
15326040,13:25:33,13:25:33,499,11,,,,3791.36,0
15326040,13:26:23,13:26:23,500,12,,,,4068.72,0
15326040,13:27:12,13:27:12,501,13,,,,4318.69,0
15326040,13:28:00,13:28:00,502,14,,,,4555.36,0
15326040,13:28:54,13:28:54,503,15,,,,4832.27,0
15326040,13:29:41,13:29:41,7667,16,,,,5067.54,0
15326040,13:30:19,13:30:19,505,17,,,,5313.25,0
15326040,13:30:38,13:30:38,7668,18,,,,5437.58,0
15326040,13:31:40,13:31:40,507,19,,,,5773.47,0
15326040,13:32:15,13:32:15,508,20,,,,5919.07,0
15326040,13:33:05,13:33:05,509,21,,,,6157.06,0
15326040,13:33:33,13:33:33,463,22,,,,6338.81,0
15326040,13:36:00,13:36:00,510,23,,,,7079.85,
15326040,13:37:39,13:37:39,511,24,,,,7491.19,0
15326040,13:38:29,13:38:29,512,25,,,,7655.3,0
15326040,13:39:40,13:39:40,513,26,,,,7852.95,0
15326040,13:40:38,13:40:38,514,27,,,,8046.94,0
15326040,13:41:31,13:41:31,515,28,,,,8267.81,0
15326040,13:42:27,13:42:27,516,29,,,,8475.36,0
15326040,13:43:05,13:43:05,517,30,,,,8588.92,0
15326040,13:45:00,13:45:00,519,31,,,,9014.72,
15326040,13:46:31,13:46:31,8063,32,,,,9317.9,0
15326040,13:47:27,13:47:27,7272,33,,,,9529.48,0
15326040,13:48:13,13:48:13,7274,34,,,,9737.85,0
15326040,13:49:05,13:49:05,7275,35,,,,9955.71,0
15326040,13:49:54,13:49:54,7276,36,,,,10145.33,0
15326040,13:50:28,13:50:28,7277,37,,,,10260.42,0
15326040,13:51:17,13:51:17,528,38,,,,10418.97,0
15326040,13:52:00,13:52:00,529,39,,,,10569.42,
15326040,13:53:23,13:53:23,530,40,,,,10778.99,0
15326040,13:55:04,13:55:04,531,41,,,,11057.37,0
15326040,13:57:13,13:57:13,532,42,,,,11331.79,0
15326040,13:58:13,13:58:13,533,43,,,,11508.67,0
15326040,14:00:00,14:00:00,9822,44,,,,11837.27,
15326040,14:00:46,14:00:46,8431,45,,,,12018.47,0
15326040,14:02:30,14:02:30,1153,46,,,,12353.8,0
15326040,14:04:00,14:04:00,9869,47,,,,12659.84,
15326040,14:05:01,14:05:01,538,48,,,,12944.16,0
15326040,14:05:51,14:05:51,539,49,,,,13206.08,0
15326040,14:06:40,14:06:40,540,50,,,,13349.87,0
15326040,14:07:26,14:07:26,541,51,,,,13538.81,0
15326040,14:08:13,14:08:13,542,52,,,,13696.01,0
15326040,14:09:57,14:09:57,543,53,,,,14028.17,0
15326040,14:11:02,14:11:02,544,54,,,,14241.66,0
15326040,14:11:58,14:11:58,545,55,,,,14448.66,0
15326040,14:13:00,14:13:00,546,56,,,,14568.62,
15326040,14:17:45,14:17:45,549,57,,,,15170.97,0
15326040,14:19:12,14:19:12,550,58,,,,15365.42,0
15326040,14:20:34,14:20:34,551,59,,,,15563.75,0
15326040,14:21:32,14:21:32,552,60,,,,15686.87,0
15326040,14:23:00,14:23:00,422,61,,1,,15915.1,
15326050,13:15:00,13:15:00,9498,1,,,1,0,
15326050,13:16:32,13:16:32,489,2,,,,741.32,0
15326050,13:17:50,13:17:50,490,3,,,,1288.42,0
15326050,13:18:18,13:18:18,491,4,,,,1479.61,0
15326050,13:18:46,13:18:46,492,5,,,,1630.38,0
15326050,13:20:02,13:20:02,494,6,,,,2022.95,0
15326050,13:20:39,13:20:39,495,7,,,,2166.77,0
15326050,13:21:20,13:21:20,496,8,,,,2384.71,0
15326050,13:22:20,13:22:20,497,9,,,,2719.31,0
15326050,13:23:00,13:23:00,8219,10,,,,2928.07,
15326050,13:25:33,13:25:33,499,11,,,,3791.36,0
15326050,13:26:23,13:26:23,500,12,,,,4068.72,0
15326050,13:27:12,13:27:12,501,13,,,,4318.69,0
15326050,13:28:00,13:28:00,502,14,,,,4555.36,0
15326050,13:28:54,13:28:54,503,15,,,,4832.27,0
15326050,13:29:41,13:29:41,7667,16,,,,5067.54,0
15326050,13:30:19,13:30:19,505,17,,,,5313.25,0
15326050,13:30:38,13:30:38,7668,18,,,,5437.58,0
15326050,13:31:40,13:31:40,507,19,,,,5773.47,0
15326050,13:32:15,13:32:15,508,20,,,,5919.07,0
15326050,13:33:05,13:33:05,509,21,,,,6157.06,0
15326050,13:33:33,13:33:33,463,22,,,,6338.81,0
15326050,13:36:00,13:36:00,510,23,,,,7079.85,
15326050,13:37:39,13:37:39,511,24,,,,7491.19,0
15326050,13:38:29,13:38:29,512,25,,,,7655.3,0
15326050,13:39:40,13:39:40,513,26,,,,7852.95,0
15326050,13:40:38,13:40:38,514,27,,,,8046.94,0
15326050,13:41:31,13:41:31,515,28,,,,8267.81,0
15326050,13:42:27,13:42:27,516,29,,,,8475.36,0
15326050,13:43:05,13:43:05,517,30,,,,8588.92,0
15326050,13:45:00,13:45:00,519,31,,,,9014.72,
15326050,13:46:31,13:46:31,8063,32,,,,9317.9,0
15326050,13:47:27,13:47:27,7272,33,,,,9529.48,0
15326050,13:48:13,13:48:13,7274,34,,,,9737.85,0
15326050,13:49:05,13:49:05,7275,35,,,,9955.71,0
15326050,13:49:54,13:49:54,7276,36,,,,10145.33,0
15326050,13:50:28,13:50:28,7277,37,,,,10260.42,0
15326050,13:51:17,13:51:17,528,38,,,,10418.97,0
15326050,13:52:00,13:52:00,529,39,,,,10569.42,
15326050,13:53:23,13:53:23,530,40,,,,10778.99,0
15326050,13:55:04,13:55:04,531,41,,,,11057.37,0
15326050,13:57:13,13:57:13,532,42,,,,11331.79,0
15326050,13:58:13,13:58:13,533,43,,,,11508.67,0
15326050,14:00:00,14:00:00,9822,44,,,,11837.27,
15326050,14:00:46,14:00:46,8431,45,,,,12018.47,0
15326050,14:02:30,14:02:30,1153,46,,,,12353.8,0
15326050,14:04:00,14:04:00,9869,47,,,,12659.84,
15326050,14:05:01,14:05:01,538,48,,,,12944.16,0
15326050,14:05:51,14:05:51,539,49,,,,13206.08,0
15326050,14:06:40,14:06:40,540,50,,,,13349.87,0
15326050,14:07:26,14:07:26,541,51,,,,13538.81,0
15326050,14:08:13,14:08:13,542,52,,,,13696.01,0
15326050,14:09:57,14:09:57,543,53,,,,14028.17,0
15326050,14:11:02,14:11:02,544,54,,,,14241.66,0
15326050,14:11:58,14:11:58,545,55,,,,14448.66,0
15326050,14:13:00,14:13:00,546,56,,,,14568.62,
15326050,14:17:45,14:17:45,549,57,,,,15170.97,0
15326050,14:19:12,14:19:12,550,58,,,,15365.42,0
15326050,14:20:34,14:20:34,551,59,,,,15563.75,0
15326050,14:21:32,14:21:32,552,60,,,,15686.87,0
15326050,14:23:00,14:23:00,422,61,,1,,15915.1,
15326060,13:15:00,13:15:00,9498,1,,,1,0,
15326060,13:16:32,13:16:32,489,2,,,,741.32,0
15326060,13:17:50,13:17:50,490,3,,,,1288.42,0
15326060,13:18:18,13:18:18,491,4,,,,1479.61,0
15326060,13:18:46,13:18:46,492,5,,,,1630.38,0
15326060,13:20:02,13:20:02,494,6,,,,2022.95,0
15326060,13:20:39,13:20:39,495,7,,,,2166.77,0
15326060,13:21:20,13:21:20,496,8,,,,2384.71,0
15326060,13:22:20,13:22:20,497,9,,,,2719.31,0
15326060,13:23:00,13:23:00,8219,10,,,,2928.07,
15326060,13:25:33,13:25:33,499,11,,,,3791.36,0
15326060,13:26:23,13:26:23,500,12,,,,4068.72,0
15326060,13:27:12,13:27:12,501,13,,,,4318.69,0
15326060,13:28:00,13:28:00,502,14,,,,4555.36,0
15326060,13:28:54,13:28:54,503,15,,,,4832.27,0
15326060,13:29:41,13:29:41,7667,16,,,,5067.54,0
15326060,13:30:19,13:30:19,505,17,,,,5313.25,0
15326060,13:30:38,13:30:38,7668,18,,,,5437.58,0
15326060,13:31:40,13:31:40,507,19,,,,5773.47,0
15326060,13:32:15,13:32:15,508,20,,,,5919.07,0
15326060,13:33:05,13:33:05,509,21,,,,6157.06,0
15326060,13:33:33,13:33:33,463,22,,,,6338.81,0
15326060,13:36:00,13:36:00,510,23,,,,7079.85,
15326060,13:37:39,13:37:39,511,24,,,,7491.19,0
15326060,13:38:29,13:38:29,512,25,,,,7655.3,0
15326060,13:39:40,13:39:40,513,26,,,,7852.95,0
15326060,13:40:38,13:40:38,514,27,,,,8046.94,0
15326060,13:41:31,13:41:31,515,28,,,,8267.81,0
15326060,13:42:27,13:42:27,516,29,,,,8475.36,0
15326060,13:43:05,13:43:05,517,30,,,,8588.92,0
15326060,13:45:00,13:45:00,519,31,,,,9014.72,
15326060,13:46:31,13:46:31,8063,32,,,,9317.9,0
15326060,13:47:27,13:47:27,7272,33,,,,9529.48,0
15326060,13:48:13,13:48:13,7274,34,,,,9737.85,0
15326060,13:49:05,13:49:05,7275,35,,,,9955.71,0
15326060,13:49:54,13:49:54,7276,36,,,,10145.33,0
15326060,13:50:28,13:50:28,7277,37,,,,10260.42,0
15326060,13:51:17,13:51:17,528,38,,,,10418.97,0
15326060,13:52:00,13:52:00,529,39,,,,10569.42,
15326060,13:53:23,13:53:23,530,40,,,,10778.99,0
15326060,13:55:04,13:55:04,531,41,,,,11057.37,0
15326060,13:57:13,13:57:13,532,42,,,,11331.79,0
15326060,13:58:13,13:58:13,533,43,,,,11508.67,0
15326060,14:00:00,14:00:00,9822,44,,,,11837.27,
15326060,14:00:46,14:00:46,8431,45,,,,12018.47,0
15326060,14:02:30,14:02:30,1153,46,,,,12353.8,0
15326060,14:04:00,14:04:00,9869,47,,,,12659.84,
15326060,14:05:01,14:05:01,538,48,,,,12944.16,0
15326060,14:05:51,14:05:51,539,49,,,,13206.08,0
15326060,14:06:40,14:06:40,540,50,,,,13349.87,0
15326060,14:07:26,14:07:26,541,51,,,,13538.81,0
15326060,14:08:13,14:08:13,542,52,,,,13696.01,0
15326060,14:09:57,14:09:57,543,53,,,,14028.17,0
15326060,14:11:02,14:11:02,544,54,,,,14241.66,0
15326060,14:11:58,14:11:58,545,55,,,,14448.66,0
15326060,14:13:00,14:13:00,546,56,,,,14568.62,
15326060,14:17:45,14:17:45,549,57,,,,15170.97,0
15326060,14:19:12,14:19:12,550,58,,,,15365.42,0
15326060,14:20:34,14:20:34,551,59,,,,15563.75,0
15326060,14:21:32,14:21:32,552,60,,,,15686.87,0
15326060,14:23:00,14:23:00,422,61,,1,,15915.1,
15326090,13:15:00,13:15:00,9498,1,,,1,0,
15326090,13:16:32,13:16:32,489,2,,,,741.32,0
15326090,13:17:50,13:17:50,490,3,,,,1288.42,0
15326090,13:18:18,13:18:18,491,4,,,,1479.61,0
15326090,13:18:46,13:18:46,492,5,,,,1630.38,0
15326090,13:20:02,13:20:02,494,6,,,,2022.95,0
15326090,13:20:39,13:20:39,495,7,,,,2166.77,0
15326090,13:21:20,13:21:20,496,8,,,,2384.71,0
15326090,13:22:20,13:22:20,497,9,,,,2719.31,0
15326090,13:23:00,13:23:00,8219,10,,,,2928.07,
15326090,13:25:33,13:25:33,499,11,,,,3791.36,0
15326090,13:26:23,13:26:23,500,12,,,,4068.72,0
15326090,13:27:12,13:27:12,501,13,,,,4318.69,0
15326090,13:28:00,13:28:00,502,14,,,,4555.36,0
15326090,13:28:54,13:28:54,503,15,,,,4832.27,0
15326090,13:29:41,13:29:41,7667,16,,,,5067.54,0
15326090,13:30:19,13:30:19,505,17,,,,5313.25,0
15326090,13:30:38,13:30:38,7668,18,,,,5437.58,0
15326090,13:31:40,13:31:40,507,19,,,,5773.47,0
15326090,13:32:15,13:32:15,508,20,,,,5919.07,0
15326090,13:33:05,13:33:05,509,21,,,,6157.06,0
15326090,13:33:33,13:33:33,463,22,,,,6338.81,0
15326090,13:36:00,13:36:00,510,23,,,,7079.85,
15326090,13:37:39,13:37:39,511,24,,,,7491.19,0
15326090,13:38:29,13:38:29,512,25,,,,7655.3,0
15326090,13:39:40,13:39:40,513,26,,,,7852.95,0
15326090,13:40:38,13:40:38,514,27,,,,8046.94,0
15326090,13:41:31,13:41:31,515,28,,,,8267.81,0
15326090,13:42:27,13:42:27,516,29,,,,8475.36,0
15326090,13:43:05,13:43:05,517,30,,,,8588.92,0
15326090,13:45:00,13:45:00,519,31,,,,9014.72,
15326090,13:46:31,13:46:31,8063,32,,,,9317.9,0
15326090,13:47:27,13:47:27,7272,33,,,,9529.48,0
15326090,13:48:13,13:48:13,7274,34,,,,9737.85,0
15326090,13:49:05,13:49:05,7275,35,,,,9955.71,0
15326090,13:49:54,13:49:54,7276,36,,,,10145.33,0
15326090,13:50:28,13:50:28,7277,37,,,,10260.42,0
15326090,13:51:17,13:51:17,528,38,,,,10418.97,0
15326090,13:52:00,13:52:00,529,39,,,,10569.42,
15326090,13:53:23,13:53:23,530,40,,,,10778.99,0
15326090,13:55:04,13:55:04,531,41,,,,11057.37,0
15326090,13:57:13,13:57:13,532,42,,,,11331.79,0
15326090,13:58:13,13:58:13,533,43,,,,11508.67,0
15326090,14:00:00,14:00:00,9822,44,,,,11837.27,
15326090,14:00:46,14:00:46,8431,45,,,,12018.47,0
15326090,14:02:30,14:02:30,1153,46,,,,12353.8,0
15326090,14:04:00,14:04:00,9869,47,,,,12659.84,
15326090,14:05:01,14:05:01,538,48,,,,12944.16,0
15326090,14:05:51,14:05:51,539,49,,,,13206.08,0
15326090,14:06:40,14:06:40,540,50,,,,13349.87,0
15326090,14:07:26,14:07:26,541,51,,,,13538.81,0
15326090,14:08:13,14:08:13,542,52,,,,13696.01,0
15326090,14:09:57,14:09:57,543,53,,,,14028.17,0
15326090,14:11:02,14:11:02,544,54,,,,14241.66,0
15326090,14:11:58,14:11:58,545,55,,,,14448.66,0
15326090,14:13:00,14:13:00,546,56,,,,14568.62,
15326090,14:17:45,14:17:45,549,57,,,,15170.97,0
15326090,14:19:12,14:19:12,550,58,,,,15365.42,0
15326090,14:20:34,14:20:34,551,59,,,,15563.75,0
15326090,14:21:32,14:21:32,552,60,,,,15686.87,0
15326090,14:23:00,14:23:00,422,61,,1,,15915.1,
15326100,13:15:00,13:15:00,9498,1,,,1,0,
15326100,13:16:32,13:16:32,489,2,,,,741.32,0
15326100,13:17:50,13:17:50,490,3,,,,1288.42,0
15326100,13:18:18,13:18:18,491,4,,,,1479.61,0
15326100,13:18:46,13:18:46,492,5,,,,1630.38,0
15326100,13:20:02,13:20:02,494,6,,,,2022.95,0
15326100,13:20:39,13:20:39,495,7,,,,2166.77,0
15326100,13:21:20,13:21:20,496,8,,,,2384.71,0
15326100,13:22:20,13:22:20,497,9,,,,2719.31,0
15326100,13:23:00,13:23:00,8219,10,,,,2928.07,
15326100,13:25:33,13:25:33,499,11,,,,3791.36,0
15326100,13:26:23,13:26:23,500,12,,,,4068.72,0
15326100,13:27:12,13:27:12,501,13,,,,4318.69,0
15326100,13:28:00,13:28:00,502,14,,,,4555.36,0
15326100,13:28:54,13:28:54,503,15,,,,4832.27,0
15326100,13:29:41,13:29:41,7667,16,,,,5067.54,0
15326100,13:30:19,13:30:19,505,17,,,,5313.25,0
15326100,13:30:38,13:30:38,7668,18,,,,5437.58,0
15326100,13:31:40,13:31:40,507,19,,,,5773.47,0
15326100,13:32:15,13:32:15,508,20,,,,5919.07,0
15326100,13:33:05,13:33:05,509,21,,,,6157.06,0
15326100,13:33:33,13:33:33,463,22,,,,6338.81,0
15326100,13:36:00,13:36:00,510,23,,,,7079.85,
15326100,13:37:39,13:37:39,511,24,,,,7491.19,0
15326100,13:38:29,13:38:29,512,25,,,,7655.3,0
15326100,13:39:40,13:39:40,513,26,,,,7852.95,0
15326100,13:40:38,13:40:38,514,27,,,,8046.94,0
15326100,13:41:31,13:41:31,515,28,,,,8267.81,0
15326100,13:42:27,13:42:27,516,29,,,,8475.36,0
15326100,13:43:05,13:43:05,517,30,,,,8588.92,0
15326100,13:45:00,13:45:00,519,31,,,,9014.72,
15326100,13:46:31,13:46:31,8063,32,,,,9317.9,0
15326100,13:47:27,13:47:27,7272,33,,,,9529.48,0
15326100,13:48:13,13:48:13,7274,34,,,,9737.85,0
15326100,13:49:05,13:49:05,7275,35,,,,9955.71,0
15326100,13:49:54,13:49:54,7276,36,,,,10145.33,0
15326100,13:50:28,13:50:28,7277,37,,,,10260.42,0
15326100,13:51:17,13:51:17,528,38,,,,10418.97,0
15326100,13:52:00,13:52:00,529,39,,,,10569.42,
15326100,13:53:23,13:53:23,530,40,,,,10778.99,0
15326100,13:55:04,13:55:04,531,41,,,,11057.37,0
15326100,13:57:13,13:57:13,532,42,,,,11331.79,0
15326100,13:58:13,13:58:13,533,43,,,,11508.67,0
15326100,14:00:00,14:00:00,9822,44,,,,11837.27,
15326100,14:00:46,14:00:46,8431,45,,,,12018.47,0
15326100,14:02:30,14:02:30,1153,46,,,,12353.8,0
15326100,14:04:00,14:04:00,9869,47,,,,12659.84,
15326100,14:05:01,14:05:01,538,48,,,,12944.16,0
15326100,14:05:51,14:05:51,539,49,,,,13206.08,0
15326100,14:06:40,14:06:40,540,50,,,,13349.87,0
15326100,14:07:26,14:07:26,541,51,,,,13538.81,0
15326100,14:08:13,14:08:13,542,52,,,,13696.01,0
15326100,14:09:57,14:09:57,543,53,,,,14028.17,0
15326100,14:11:02,14:11:02,544,54,,,,14241.66,0
15326100,14:11:58,14:11:58,545,55,,,,14448.66,0
15326100,14:13:00,14:13:00,546,56,,,,14568.62,
15326100,14:17:45,14:17:45,549,57,,,,15170.97,0
15326100,14:19:12,14:19:12,550,58,,,,15365.42,0
15326100,14:20:34,14:20:34,551,59,,,,15563.75,0
15326100,14:21:32,14:21:32,552,60,,,,15686.87,0
15326100,14:23:00,14:23:00,422,61,,1,,15915.1,
15326110,13:15:00,13:15:00,9498,1,,,1,0,
15326110,13:16:32,13:16:32,489,2,,,,741.32,0
15326110,13:17:50,13:17:50,490,3,,,,1288.42,0
15326110,13:18:18,13:18:18,491,4,,,,1479.61,0
15326110,13:18:46,13:18:46,492,5,,,,1630.38,0
15326110,13:20:02,13:20:02,494,6,,,,2022.95,0
15326110,13:20:39,13:20:39,495,7,,,,2166.77,0
15326110,13:21:20,13:21:20,496,8,,,,2384.71,0
15326110,13:22:20,13:22:20,497,9,,,,2719.31,0
15326110,13:23:00,13:23:00,8219,10,,,,2928.07,
15326110,13:25:33,13:25:33,499,11,,,,3791.36,0
15326110,13:26:23,13:26:23,500,12,,,,4068.72,0
15326110,13:27:12,13:27:12,501,13,,,,4318.69,0
15326110,13:28:00,13:28:00,502,14,,,,4555.36,0
15326110,13:28:54,13:28:54,503,15,,,,4832.27,0
15326110,13:29:41,13:29:41,7667,16,,,,5067.54,0
15326110,13:30:19,13:30:19,505,17,,,,5313.25,0
15326110,13:30:38,13:30:38,7668,18,,,,5437.58,0
15326110,13:31:40,13:31:40,507,19,,,,5773.47,0
15326110,13:32:15,13:32:15,508,20,,,,5919.07,0
15326110,13:33:05,13:33:05,509,21,,,,6157.06,0
15326110,13:33:33,13:33:33,463,22,,,,6338.81,0
15326110,13:36:00,13:36:00,510,23,,,,7079.85,
15326110,13:37:39,13:37:39,511,24,,,,7491.19,0
15326110,13:38:29,13:38:29,512,25,,,,7655.3,0
15326110,13:39:40,13:39:40,513,26,,,,7852.95,0
15326110,13:40:38,13:40:38,514,27,,,,8046.94,0
15326110,13:41:31,13:41:31,515,28,,,,8267.81,0
15326110,13:42:27,13:42:27,516,29,,,,8475.36,0
15326110,13:43:05,13:43:05,517,30,,,,8588.92,0
15326110,13:45:00,13:45:00,519,31,,,,9014.72,
15326110,13:46:31,13:46:31,8063,32,,,,9317.9,0
15326110,13:47:27,13:47:27,7272,33,,,,9529.48,0
15326110,13:48:13,13:48:13,7274,34,,,,9737.85,0
15326110,13:49:05,13:49:05,7275,35,,,,9955.71,0
15326110,13:49:54,13:49:54,7276,36,,,,10145.33,0
15326110,13:50:28,13:50:28,7277,37,,,,10260.42,0
15326110,13:51:17,13:51:17,528,38,,,,10418.97,0
15326110,13:52:00,13:52:00,529,39,,,,10569.42,
15326110,13:53:23,13:53:23,530,40,,,,10778.99,0
15326110,13:55:04,13:55:04,531,41,,,,11057.37,0
15326110,13:57:13,13:57:13,532,42,,,,11331.79,0
15326110,13:58:13,13:58:13,533,43,,,,11508.67,0
15326110,14:00:00,14:00:00,9822,44,,,,11837.27,
15326110,14:00:46,14:00:46,8431,45,,,,12018.47,0
15326110,14:02:30,14:02:30,1153,46,,,,12353.8,0
15326110,14:04:00,14:04:00,9869,47,,,,12659.84,
15326110,14:05:01,14:05:01,538,48,,,,12944.16,0
15326110,14:05:51,14:05:51,539,49,,,,13206.08,0
15326110,14:06:40,14:06:40,540,50,,,,13349.87,0
15326110,14:07:26,14:07:26,541,51,,,,13538.81,0
15326110,14:08:13,14:08:13,542,52,,,,13696.01,0
15326110,14:09:57,14:09:57,543,53,,,,14028.17,0
15326110,14:11:02,14:11:02,544,54,,,,14241.66,0
15326110,14:11:58,14:11:58,545,55,,,,14448.66,0
15326110,14:13:00,14:13:00,546,56,,,,14568.62,
15326110,14:17:45,14:17:45,549,57,,,,15170.97,0
15326110,14:19:12,14:19:12,550,58,,,,15365.42,0
15326110,14:20:34,14:20:34,551,59,,,,15563.75,0
15326110,14:21:32,14:21:32,552,60,,,,15686.87,0
15326110,14:23:00,14:23:00,422,61,,1,,15915.1,
15413020,20:15:00,20:15:00,9498,1,,,1,0,
15413020,20:16:20,20:16:20,489,2,,,,741.32,0
15413020,20:17:29,20:17:29,490,3,,,,1288.42,0
15413020,20:17:53,20:17:53,491,4,,,,1479.61,0
15413020,20:18:17,20:18:17,492,5,,,,1630.38,0
15413020,20:19:24,20:19:24,494,6,,,,2022.95,0
15413020,20:19:56,20:19:56,495,7,,,,2166.77,0
15413020,20:20:33,20:20:33,496,8,,,,2384.71,0
15413020,20:21:25,20:21:25,497,9,,,,2719.31,0
15413020,20:22:00,20:22:00,8219,10,,,,2928.07,
15413020,20:23:58,20:23:58,499,11,,,,3791.36,0
15413020,20:24:36,20:24:36,500,12,,,,4068.72,0
15413020,20:25:14,20:25:14,501,13,,,,4318.69,0
15413020,20:25:50,20:25:50,502,14,,,,4555.36,0
15413020,20:26:32,20:26:32,503,15,,,,4832.27,0
15413020,20:27:09,20:27:09,7667,16,,,,5067.54,0
15413020,20:27:38,20:27:38,505,17,,,,5313.25,0
15413020,20:27:52,20:27:52,7668,18,,,,5437.58,0
15413020,20:28:40,20:28:40,507,19,,,,5773.47,0
15413020,20:29:07,20:29:07,508,20,,,,5919.07,0
15413020,20:29:45,20:29:45,509,21,,,,6157.06,0
15413020,20:30:07,20:30:07,463,22,,,,6338.81,0
15413020,20:32:00,20:32:00,510,23,,,,7079.85,
15413020,20:33:17,20:33:17,511,24,,,,7491.19,0
15413020,20:33:56,20:33:56,512,25,,,,7655.3,0
15413020,20:34:51,20:34:51,513,26,,,,7852.95,0
15413020,20:35:36,20:35:36,514,27,,,,8046.94,0
15413020,20:36:17,20:36:17,515,28,,,,8267.81,0
15413020,20:37:01,20:37:01,516,29,,,,8475.36,0
15413020,20:37:30,20:37:30,517,30,,,,8588.92,0
15413020,20:39:00,20:39:00,519,31,,,,9014.72,
15413020,20:40:18,20:40:18,8063,32,,,,9317.9,0
15413020,20:41:06,20:41:06,7272,33,,,,9529.48,0
15413020,20:41:45,20:41:45,7274,34,,,,9737.85,0
15413020,20:42:30,20:42:30,7275,35,,,,9955.71,0
15413020,20:43:12,20:43:12,7276,36,,,,10145.33,0
15413020,20:43:41,20:43:41,7277,37,,,,10260.42,0
15413020,20:44:23,20:44:23,528,38,,,,10418.97,0
15413020,20:45:00,20:45:00,529,39,,,,10569.42,
15413020,20:46:12,20:46:12,530,40,,,,10778.99,0
15413020,20:47:41,20:47:41,531,41,,,,11057.37,0
15413020,20:49:34,20:49:34,532,42,,,,11331.79,0
15413020,20:50:27,20:50:27,533,43,,,,11508.67,0
15413020,20:52:00,20:52:00,9822,44,,,,11837.27,
15413020,20:52:35,20:52:35,8431,45,,,,12018.47,0
15413020,20:53:52,20:53:52,1153,46,,,,12353.8,0
15413020,20:55:00,20:55:00,9869,47,,,,12659.84,
15413020,20:56:08,20:56:08,538,48,,,,12944.16,0
15413020,20:57:03,20:57:03,539,49,,,,13206.08,0
15413020,20:57:58,20:57:58,540,50,,,,13349.87,0
15413020,20:58:49,20:58:49,541,51,,,,13538.81,0
15413020,20:59:41,20:59:41,542,52,,,,13696.01,0
15413020,21:01:37,21:01:37,543,53,,,,14028.17,0
15413020,21:02:49,21:02:49,544,54,,,,14241.66,0
15413020,21:03:51,21:03:51,545,55,,,,14448.66,0
15413020,21:05:00,21:05:00,546,56,,,,14568.62,
15413020,21:09:16,21:09:16,549,57,,,,15170.97,0
15413020,21:10:35,21:10:35,550,58,,,,15365.42,0
15413020,21:11:49,21:11:49,551,59,,,,15563.75,0
15413020,21:12:41,21:12:41,552,60,,,,15686.87,0
15413020,21:14:00,21:14:00,422,61,,1,,15915.1,
15413030,20:15:00,20:15:00,9498,1,,,1,0,
15413030,20:16:20,20:16:20,489,2,,,,741.32,0
15413030,20:17:29,20:17:29,490,3,,,,1288.42,0
15413030,20:17:53,20:17:53,491,4,,,,1479.61,0
15413030,20:18:17,20:18:17,492,5,,,,1630.38,0
15413030,20:19:24,20:19:24,494,6,,,,2022.95,0
15413030,20:19:56,20:19:56,495,7,,,,2166.77,0
15413030,20:20:33,20:20:33,496,8,,,,2384.71,0
15413030,20:21:25,20:21:25,497,9,,,,2719.31,0
15413030,20:22:00,20:22:00,8219,10,,,,2928.07,
15413030,20:23:58,20:23:58,499,11,,,,3791.36,0
15413030,20:24:36,20:24:36,500,12,,,,4068.72,0
15413030,20:25:14,20:25:14,501,13,,,,4318.69,0
15413030,20:25:50,20:25:50,502,14,,,,4555.36,0
15413030,20:26:32,20:26:32,503,15,,,,4832.27,0
15413030,20:27:09,20:27:09,7667,16,,,,5067.54,0
15413030,20:27:38,20:27:38,505,17,,,,5313.25,0
15413030,20:27:52,20:27:52,7668,18,,,,5437.58,0
15413030,20:28:40,20:28:40,507,19,,,,5773.47,0
15413030,20:29:07,20:29:07,508,20,,,,5919.07,0
15413030,20:29:45,20:29:45,509,21,,,,6157.06,0
15413030,20:30:07,20:30:07,463,22,,,,6338.81,0
15413030,20:32:00,20:32:00,510,23,,,,7079.85,
15413030,20:33:17,20:33:17,511,24,,,,7491.19,0
15413030,20:33:56,20:33:56,512,25,,,,7655.3,0
15413030,20:34:51,20:34:51,513,26,,,,7852.95,0
15413030,20:35:36,20:35:36,514,27,,,,8046.94,0
15413030,20:36:17,20:36:17,515,28,,,,8267.81,0
15413030,20:37:01,20:37:01,516,29,,,,8475.36,0
15413030,20:37:30,20:37:30,517,30,,,,8588.92,0
15413030,20:39:00,20:39:00,519,31,,,,9014.72,
15413030,20:40:18,20:40:18,8063,32,,,,9317.9,0
15413030,20:41:06,20:41:06,7272,33,,,,9529.48,0
15413030,20:41:45,20:41:45,7274,34,,,,9737.85,0
15413030,20:42:30,20:42:30,7275,35,,,,9955.71,0
15413030,20:43:12,20:43:12,7276,36,,,,10145.33,0
15413030,20:43:41,20:43:41,7277,37,,,,10260.42,0
15413030,20:44:23,20:44:23,528,38,,,,10418.97,0
15413030,20:45:00,20:45:00,529,39,,,,10569.42,
15413030,20:46:12,20:46:12,530,40,,,,10778.99,0
15413030,20:47:41,20:47:41,531,41,,,,11057.37,0
15413030,20:49:34,20:49:34,532,42,,,,11331.79,0
15413030,20:50:27,20:50:27,533,43,,,,11508.67,0
15413030,20:52:00,20:52:00,9822,44,,,,11837.27,
15413030,20:52:35,20:52:35,8431,45,,,,12018.47,0
15413030,20:53:52,20:53:52,1153,46,,,,12353.8,0
15413030,20:55:00,20:55:00,9869,47,,,,12659.84,
15413030,20:56:08,20:56:08,538,48,,,,12944.16,0
15413030,20:57:03,20:57:03,539,49,,,,13206.08,0
15413030,20:57:58,20:57:58,540,50,,,,13349.87,0
15413030,20:58:49,20:58:49,541,51,,,,13538.81,0
15413030,20:59:41,20:59:41,542,52,,,,13696.01,0
15413030,21:01:37,21:01:37,543,53,,,,14028.17,0
15413030,21:02:49,21:02:49,544,54,,,,14241.66,0
15413030,21:03:51,21:03:51,545,55,,,,14448.66,0
15413030,21:05:00,21:05:00,546,56,,,,14568.62,
15413030,21:09:16,21:09:16,549,57,,,,15170.97,0
15413030,21:10:35,21:10:35,550,58,,,,15365.42,0
15413030,21:11:49,21:11:49,551,59,,,,15563.75,0
15413030,21:12:41,21:12:41,552,60,,,,15686.87,0
15413030,21:14:00,21:14:00,422,61,,1,,15915.1,
15413040,20:15:00,20:15:00,9498,1,,,1,0,
15413040,20:16:20,20:16:20,489,2,,,,741.32,0
15413040,20:17:29,20:17:29,490,3,,,,1288.42,0
15413040,20:17:53,20:17:53,491,4,,,,1479.61,0
15413040,20:18:17,20:18:17,492,5,,,,1630.38,0
15413040,20:19:24,20:19:24,494,6,,,,2022.95,0
15413040,20:19:56,20:19:56,495,7,,,,2166.77,0
15413040,20:20:33,20:20:33,496,8,,,,2384.71,0
15413040,20:21:25,20:21:25,497,9,,,,2719.31,0
15413040,20:22:00,20:22:00,8219,10,,,,2928.07,
15413040,20:23:58,20:23:58,499,11,,,,3791.36,0
15413040,20:24:36,20:24:36,500,12,,,,4068.72,0
15413040,20:25:14,20:25:14,501,13,,,,4318.69,0
15413040,20:25:50,20:25:50,502,14,,,,4555.36,0
15413040,20:26:32,20:26:32,503,15,,,,4832.27,0
15413040,20:27:09,20:27:09,7667,16,,,,5067.54,0
15413040,20:27:38,20:27:38,505,17,,,,5313.25,0
15413040,20:27:52,20:27:52,7668,18,,,,5437.58,0
15413040,20:28:40,20:28:40,507,19,,,,5773.47,0
15413040,20:29:07,20:29:07,508,20,,,,5919.07,0
15413040,20:29:45,20:29:45,509,21,,,,6157.06,0
15413040,20:30:07,20:30:07,463,22,,,,6338.81,0
15413040,20:32:00,20:32:00,510,23,,,,7079.85,
15413040,20:33:17,20:33:17,511,24,,,,7491.19,0
15413040,20:33:56,20:33:56,512,25,,,,7655.3,0
15413040,20:34:51,20:34:51,513,26,,,,7852.95,0
15413040,20:35:36,20:35:36,514,27,,,,8046.94,0
15413040,20:36:17,20:36:17,515,28,,,,8267.81,0
15413040,20:37:01,20:37:01,516,29,,,,8475.36,0
15413040,20:37:30,20:37:30,517,30,,,,8588.92,0
15413040,20:39:00,20:39:00,519,31,,,,9014.72,
15413040,20:40:18,20:40:18,8063,32,,,,9317.9,0
15413040,20:41:06,20:41:06,7272,33,,,,9529.48,0
15413040,20:41:45,20:41:45,7274,34,,,,9737.85,0
15413040,20:42:30,20:42:30,7275,35,,,,9955.71,0
15413040,20:43:12,20:43:12,7276,36,,,,10145.33,0
15413040,20:43:41,20:43:41,7277,37,,,,10260.42,0
15413040,20:44:23,20:44:23,528,38,,,,10418.97,0
15413040,20:45:00,20:45:00,529,39,,,,10569.42,
15413040,20:46:12,20:46:12,530,40,,,,10778.99,0
15413040,20:47:41,20:47:41,531,41,,,,11057.37,0
15413040,20:49:34,20:49:34,532,42,,,,11331.79,0
15413040,20:50:27,20:50:27,533,43,,,,11508.67,0
15413040,20:52:00,20:52:00,9822,44,,,,11837.27,
15413040,20:52:35,20:52:35,8431,45,,,,12018.47,0
15413040,20:53:52,20:53:52,1153,46,,,,12353.8,0
15413040,20:55:00,20:55:00,9869,47,,,,12659.84,
15413040,20:56:08,20:56:08,538,48,,,,12944.16,0
15413040,20:57:03,20:57:03,539,49,,,,13206.08,0
15413040,20:57:58,20:57:58,540,50,,,,13349.87,0
15413040,20:58:49,20:58:49,541,51,,,,13538.81,0
15413040,20:59:41,20:59:41,542,52,,,,13696.01,0
15413040,21:01:37,21:01:37,543,53,,,,14028.17,0
15413040,21:02:49,21:02:49,544,54,,,,14241.66,0
15413040,21:03:51,21:03:51,545,55,,,,14448.66,0
15413040,21:05:00,21:05:00,546,56,,,,14568.62,
15413040,21:09:16,21:09:16,549,57,,,,15170.97,0
15413040,21:10:35,21:10:35,550,58,,,,15365.42,0
15413040,21:11:49,21:11:49,551,59,,,,15563.75,0
15413040,21:12:41,21:12:41,552,60,,,,15686.87,0
15413040,21:14:00,21:14:00,422,61,,1,,15915.1,
15413050,20:15:00,20:15:00,9498,1,,,1,0,
15413050,20:16:20,20:16:20,489,2,,,,741.32,0
15413050,20:17:29,20:17:29,490,3,,,,1288.42,0
15413050,20:17:53,20:17:53,491,4,,,,1479.61,0
15413050,20:18:17,20:18:17,492,5,,,,1630.38,0
15413050,20:19:24,20:19:24,494,6,,,,2022.95,0
15413050,20:19:56,20:19:56,495,7,,,,2166.77,0
15413050,20:20:33,20:20:33,496,8,,,,2384.71,0
15413050,20:21:25,20:21:25,497,9,,,,2719.31,0
15413050,20:22:00,20:22:00,8219,10,,,,2928.07,
15413050,20:23:58,20:23:58,499,11,,,,3791.36,0
15413050,20:24:36,20:24:36,500,12,,,,4068.72,0
15413050,20:25:14,20:25:14,501,13,,,,4318.69,0
15413050,20:25:50,20:25:50,502,14,,,,4555.36,0
15413050,20:26:32,20:26:32,503,15,,,,4832.27,0
15413050,20:27:09,20:27:09,7667,16,,,,5067.54,0
15413050,20:27:38,20:27:38,505,17,,,,5313.25,0
15413050,20:27:52,20:27:52,7668,18,,,,5437.58,0
15413050,20:28:40,20:28:40,507,19,,,,5773.47,0
15413050,20:29:07,20:29:07,508,20,,,,5919.07,0
15413050,20:29:45,20:29:45,509,21,,,,6157.06,0
15413050,20:30:07,20:30:07,463,22,,,,6338.81,0
15413050,20:32:00,20:32:00,510,23,,,,7079.85,
15413050,20:33:17,20:33:17,511,24,,,,7491.19,0
15413050,20:33:56,20:33:56,512,25,,,,7655.3,0
15413050,20:34:51,20:34:51,513,26,,,,7852.95,0
15413050,20:35:36,20:35:36,514,27,,,,8046.94,0
15413050,20:36:17,20:36:17,515,28,,,,8267.81,0
15413050,20:37:01,20:37:01,516,29,,,,8475.36,0
15413050,20:37:30,20:37:30,517,30,,,,8588.92,0
15413050,20:39:00,20:39:00,519,31,,,,9014.72,
15413050,20:40:18,20:40:18,8063,32,,,,9317.9,0
15413050,20:41:06,20:41:06,7272,33,,,,9529.48,0
15413050,20:41:45,20:41:45,7274,34,,,,9737.85,0
15413050,20:42:30,20:42:30,7275,35,,,,9955.71,0
15413050,20:43:12,20:43:12,7276,36,,,,10145.33,0
15413050,20:43:41,20:43:41,7277,37,,,,10260.42,0
15413050,20:44:23,20:44:23,528,38,,,,10418.97,0
15413050,20:45:00,20:45:00,529,39,,,,10569.42,
15413050,20:46:12,20:46:12,530,40,,,,10778.99,0
15413050,20:47:41,20:47:41,531,41,,,,11057.37,0
15413050,20:49:34,20:49:34,532,42,,,,11331.79,0
15413050,20:50:27,20:50:27,533,43,,,,11508.67,0
15413050,20:52:00,20:52:00,9822,44,,,,11837.27,
15413050,20:52:35,20:52:35,8431,45,,,,12018.47,0
15413050,20:53:52,20:53:52,1153,46,,,,12353.8,0
15413050,20:55:00,20:55:00,9869,47,,,,12659.84,
15413050,20:56:08,20:56:08,538,48,,,,12944.16,0
15413050,20:57:03,20:57:03,539,49,,,,13206.08,0
15413050,20:57:58,20:57:58,540,50,,,,13349.87,0
15413050,20:58:49,20:58:49,541,51,,,,13538.81,0
15413050,20:59:41,20:59:41,542,52,,,,13696.01,0
15413050,21:01:37,21:01:37,543,53,,,,14028.17,0
15413050,21:02:49,21:02:49,544,54,,,,14241.66,0
15413050,21:03:51,21:03:51,545,55,,,,14448.66,0
15413050,21:05:00,21:05:00,546,56,,,,14568.62,
15413050,21:09:16,21:09:16,549,57,,,,15170.97,0
15413050,21:10:35,21:10:35,550,58,,,,15365.42,0
15413050,21:11:49,21:11:49,551,59,,,,15563.75,0
15413050,21:12:41,21:12:41,552,60,,,,15686.87,0
15413050,21:14:00,21:14:00,422,61,,1,,15915.1,
15413060,20:15:00,20:15:00,9498,1,,,1,0,
15413060,20:16:20,20:16:20,489,2,,,,741.32,0
15413060,20:17:29,20:17:29,490,3,,,,1288.42,0
15413060,20:17:53,20:17:53,491,4,,,,1479.61,0
15413060,20:18:17,20:18:17,492,5,,,,1630.38,0
15413060,20:19:24,20:19:24,494,6,,,,2022.95,0
15413060,20:19:56,20:19:56,495,7,,,,2166.77,0
15413060,20:20:33,20:20:33,496,8,,,,2384.71,0
15413060,20:21:25,20:21:25,497,9,,,,2719.31,0
15413060,20:22:00,20:22:00,8219,10,,,,2928.07,
15413060,20:23:58,20:23:58,499,11,,,,3791.36,0
15413060,20:24:36,20:24:36,500,12,,,,4068.72,0
15413060,20:25:14,20:25:14,501,13,,,,4318.69,0
15413060,20:25:50,20:25:50,502,14,,,,4555.36,0
15413060,20:26:32,20:26:32,503,15,,,,4832.27,0
15413060,20:27:09,20:27:09,7667,16,,,,5067.54,0
15413060,20:27:38,20:27:38,505,17,,,,5313.25,0
15413060,20:27:52,20:27:52,7668,18,,,,5437.58,0
15413060,20:28:40,20:28:40,507,19,,,,5773.47,0
15413060,20:29:07,20:29:07,508,20,,,,5919.07,0
15413060,20:29:45,20:29:45,509,21,,,,6157.06,0
15413060,20:30:07,20:30:07,463,22,,,,6338.81,0
15413060,20:32:00,20:32:00,510,23,,,,7079.85,
15413060,20:33:17,20:33:17,511,24,,,,7491.19,0
15413060,20:33:56,20:33:56,512,25,,,,7655.3,0
15413060,20:34:51,20:34:51,513,26,,,,7852.95,0
15413060,20:35:36,20:35:36,514,27,,,,8046.94,0
15413060,20:36:17,20:36:17,515,28,,,,8267.81,0
15413060,20:37:01,20:37:01,516,29,,,,8475.36,0
15413060,20:37:30,20:37:30,517,30,,,,8588.92,0
15413060,20:39:00,20:39:00,519,31,,,,9014.72,
15413060,20:40:18,20:40:18,8063,32,,,,9317.9,0
15413060,20:41:06,20:41:06,7272,33,,,,9529.48,0
15413060,20:41:45,20:41:45,7274,34,,,,9737.85,0
15413060,20:42:30,20:42:30,7275,35,,,,9955.71,0
15413060,20:43:12,20:43:12,7276,36,,,,10145.33,0
15413060,20:43:41,20:43:41,7277,37,,,,10260.42,0
15413060,20:44:23,20:44:23,528,38,,,,10418.97,0
15413060,20:45:00,20:45:00,529,39,,,,10569.42,
15413060,20:46:12,20:46:12,530,40,,,,10778.99,0
15413060,20:47:41,20:47:41,531,41,,,,11057.37,0
15413060,20:49:34,20:49:34,532,42,,,,11331.79,0
15413060,20:50:27,20:50:27,533,43,,,,11508.67,0
15413060,20:52:00,20:52:00,9822,44,,,,11837.27,
15413060,20:52:35,20:52:35,8431,45,,,,12018.47,0
15413060,20:53:52,20:53:52,1153,46,,,,12353.8,0
15413060,20:55:00,20:55:00,9869,47,,,,12659.84,
15413060,20:56:08,20:56:08,538,48,,,,12944.16,0
15413060,20:57:03,20:57:03,539,49,,,,13206.08,0
15413060,20:57:58,20:57:58,540,50,,,,13349.87,0
15413060,20:58:49,20:58:49,541,51,,,,13538.81,0
15413060,20:59:41,20:59:41,542,52,,,,13696.01,0
15413060,21:01:37,21:01:37,543,53,,,,14028.17,0
15413060,21:02:49,21:02:49,544,54,,,,14241.66,0
15413060,21:03:51,21:03:51,545,55,,,,14448.66,0
15413060,21:05:00,21:05:00,546,56,,,,14568.62,
15413060,21:09:16,21:09:16,549,57,,,,15170.97,0
15413060,21:10:35,21:10:35,550,58,,,,15365.42,0
15413060,21:11:49,21:11:49,551,59,,,,15563.75,0
15413060,21:12:41,21:12:41,552,60,,,,15686.87,0
15413060,21:14:00,21:14:00,422,61,,1,,15915.1,
15413090,20:15:00,20:15:00,9498,1,,,1,0,
15413090,20:16:20,20:16:20,489,2,,,,741.32,0
15413090,20:17:29,20:17:29,490,3,,,,1288.42,0
15413090,20:17:53,20:17:53,491,4,,,,1479.61,0
15413090,20:18:17,20:18:17,492,5,,,,1630.38,0
15413090,20:19:24,20:19:24,494,6,,,,2022.95,0
15413090,20:19:56,20:19:56,495,7,,,,2166.77,0
15413090,20:20:33,20:20:33,496,8,,,,2384.71,0
15413090,20:21:25,20:21:25,497,9,,,,2719.31,0
15413090,20:22:00,20:22:00,8219,10,,,,2928.07,
15413090,20:23:58,20:23:58,499,11,,,,3791.36,0
15413090,20:24:36,20:24:36,500,12,,,,4068.72,0
15413090,20:25:14,20:25:14,501,13,,,,4318.69,0
15413090,20:25:50,20:25:50,502,14,,,,4555.36,0
15413090,20:26:32,20:26:32,503,15,,,,4832.27,0
15413090,20:27:09,20:27:09,7667,16,,,,5067.54,0
15413090,20:27:38,20:27:38,505,17,,,,5313.25,0
15413090,20:27:52,20:27:52,7668,18,,,,5437.58,0
15413090,20:28:40,20:28:40,507,19,,,,5773.47,0
15413090,20:29:07,20:29:07,508,20,,,,5919.07,0
15413090,20:29:45,20:29:45,509,21,,,,6157.06,0
15413090,20:30:07,20:30:07,463,22,,,,6338.81,0
15413090,20:32:00,20:32:00,510,23,,,,7079.85,
15413090,20:33:17,20:33:17,511,24,,,,7491.19,0
15413090,20:33:56,20:33:56,512,25,,,,7655.3,0
15413090,20:34:51,20:34:51,513,26,,,,7852.95,0
15413090,20:35:36,20:35:36,514,27,,,,8046.94,0
15413090,20:36:17,20:36:17,515,28,,,,8267.81,0
15413090,20:37:01,20:37:01,516,29,,,,8475.36,0
15413090,20:37:30,20:37:30,517,30,,,,8588.92,0
15413090,20:39:00,20:39:00,519,31,,,,9014.72,
15413090,20:40:18,20:40:18,8063,32,,,,9317.9,0
15413090,20:41:06,20:41:06,7272,33,,,,9529.48,0
15413090,20:41:45,20:41:45,7274,34,,,,9737.85,0
15413090,20:42:30,20:42:30,7275,35,,,,9955.71,0
15413090,20:43:12,20:43:12,7276,36,,,,10145.33,0
15413090,20:43:41,20:43:41,7277,37,,,,10260.42,0
15413090,20:44:23,20:44:23,528,38,,,,10418.97,0
15413090,20:45:00,20:45:00,529,39,,,,10569.42,
15413090,20:46:12,20:46:12,530,40,,,,10778.99,0
15413090,20:47:41,20:47:41,531,41,,,,11057.37,0
15413090,20:49:34,20:49:34,532,42,,,,11331.79,0
15413090,20:50:27,20:50:27,533,43,,,,11508.67,0
15413090,20:52:00,20:52:00,9822,44,,,,11837.27,
15413090,20:52:35,20:52:35,8431,45,,,,12018.47,0
15413090,20:53:52,20:53:52,1153,46,,,,12353.8,0
15413090,20:55:00,20:55:00,9869,47,,,,12659.84,
15413090,20:56:08,20:56:08,538,48,,,,12944.16,0
15413090,20:57:03,20:57:03,539,49,,,,13206.08,0
15413090,20:57:58,20:57:58,540,50,,,,13349.87,0
15413090,20:58:49,20:58:49,541,51,,,,13538.81,0
15413090,20:59:41,20:59:41,542,52,,,,13696.01,0
15413090,21:01:37,21:01:37,543,53,,,,14028.17,0
15413090,21:02:49,21:02:49,544,54,,,,14241.66,0
15413090,21:03:51,21:03:51,545,55,,,,14448.66,0
15413090,21:05:00,21:05:00,546,56,,,,14568.62,
15413090,21:09:16,21:09:16,549,57,,,,15170.97,0
15413090,21:10:35,21:10:35,550,58,,,,15365.42,0
15413090,21:11:49,21:11:49,551,59,,,,15563.75,0
15413090,21:12:41,21:12:41,552,60,,,,15686.87,0
15413090,21:14:00,21:14:00,422,61,,1,,15915.1,
15413100,20:15:00,20:15:00,9498,1,,,1,0,
15413100,20:16:20,20:16:20,489,2,,,,741.32,0
15413100,20:17:29,20:17:29,490,3,,,,1288.42,0
15413100,20:17:53,20:17:53,491,4,,,,1479.61,0
15413100,20:18:17,20:18:17,492,5,,,,1630.38,0
15413100,20:19:24,20:19:24,494,6,,,,2022.95,0
15413100,20:19:56,20:19:56,495,7,,,,2166.77,0
15413100,20:20:33,20:20:33,496,8,,,,2384.71,0
15413100,20:21:25,20:21:25,497,9,,,,2719.31,0
15413100,20:22:00,20:22:00,8219,10,,,,2928.07,
15413100,20:23:58,20:23:58,499,11,,,,3791.36,0
15413100,20:24:36,20:24:36,500,12,,,,4068.72,0
15413100,20:25:14,20:25:14,501,13,,,,4318.69,0
15413100,20:25:50,20:25:50,502,14,,,,4555.36,0
15413100,20:26:32,20:26:32,503,15,,,,4832.27,0
15413100,20:27:09,20:27:09,7667,16,,,,5067.54,0
15413100,20:27:38,20:27:38,505,17,,,,5313.25,0
15413100,20:27:52,20:27:52,7668,18,,,,5437.58,0
15413100,20:28:40,20:28:40,507,19,,,,5773.47,0
15413100,20:29:07,20:29:07,508,20,,,,5919.07,0
15413100,20:29:45,20:29:45,509,21,,,,6157.06,0
15413100,20:30:07,20:30:07,463,22,,,,6338.81,0
15413100,20:32:00,20:32:00,510,23,,,,7079.85,
15413100,20:33:17,20:33:17,511,24,,,,7491.19,0
15413100,20:33:56,20:33:56,512,25,,,,7655.3,0
15413100,20:34:51,20:34:51,513,26,,,,7852.95,0
15413100,20:35:36,20:35:36,514,27,,,,8046.94,0
15413100,20:36:17,20:36:17,515,28,,,,8267.81,0
15413100,20:37:01,20:37:01,516,29,,,,8475.36,0
15413100,20:37:30,20:37:30,517,30,,,,8588.92,0
15413100,20:39:00,20:39:00,519,31,,,,9014.72,
15413100,20:40:18,20:40:18,8063,32,,,,9317.9,0
15413100,20:41:06,20:41:06,7272,33,,,,9529.48,0
15413100,20:41:45,20:41:45,7274,34,,,,9737.85,0
15413100,20:42:30,20:42:30,7275,35,,,,9955.71,0
15413100,20:43:12,20:43:12,7276,36,,,,10145.33,0
15413100,20:43:41,20:43:41,7277,37,,,,10260.42,0
15413100,20:44:23,20:44:23,528,38,,,,10418.97,0
15413100,20:45:00,20:45:00,529,39,,,,10569.42,
15413100,20:46:12,20:46:12,530,40,,,,10778.99,0
15413100,20:47:41,20:47:41,531,41,,,,11057.37,0
15413100,20:49:34,20:49:34,532,42,,,,11331.79,0
15413100,20:50:27,20:50:27,533,43,,,,11508.67,0
15413100,20:52:00,20:52:00,9822,44,,,,11837.27,
15413100,20:52:35,20:52:35,8431,45,,,,12018.47,0
15413100,20:53:52,20:53:52,1153,46,,,,12353.8,0
15413100,20:55:00,20:55:00,9869,47,,,,12659.84,
15413100,20:56:08,20:56:08,538,48,,,,12944.16,0
15413100,20:57:03,20:57:03,539,49,,,,13206.08,0
15413100,20:57:58,20:57:58,540,50,,,,13349.87,0
15413100,20:58:49,20:58:49,541,51,,,,13538.81,0
15413100,20:59:41,20:59:41,542,52,,,,13696.01,0
15413100,21:01:37,21:01:37,543,53,,,,14028.17,0
15413100,21:02:49,21:02:49,544,54,,,,14241.66,0
15413100,21:03:51,21:03:51,545,55,,,,14448.66,0
15413100,21:05:00,21:05:00,546,56,,,,14568.62,
15413100,21:09:16,21:09:16,549,57,,,,15170.97,0
15413100,21:10:35,21:10:35,550,58,,,,15365.42,0
15413100,21:11:49,21:11:49,551,59,,,,15563.75,0
15413100,21:12:41,21:12:41,552,60,,,,15686.87,0
15413100,21:14:00,21:14:00,422,61,,1,,15915.1,
15413110,20:15:00,20:15:00,9498,1,,,1,0,
15413110,20:16:20,20:16:20,489,2,,,,741.32,0
15413110,20:17:29,20:17:29,490,3,,,,1288.42,0
15413110,20:17:53,20:17:53,491,4,,,,1479.61,0
15413110,20:18:17,20:18:17,492,5,,,,1630.38,0
15413110,20:19:24,20:19:24,494,6,,,,2022.95,0
15413110,20:19:56,20:19:56,495,7,,,,2166.77,0
15413110,20:20:33,20:20:33,496,8,,,,2384.71,0
15413110,20:21:25,20:21:25,497,9,,,,2719.31,0
15413110,20:22:00,20:22:00,8219,10,,,,2928.07,
15413110,20:23:58,20:23:58,499,11,,,,3791.36,0
15413110,20:24:36,20:24:36,500,12,,,,4068.72,0
15413110,20:25:14,20:25:14,501,13,,,,4318.69,0
15413110,20:25:50,20:25:50,502,14,,,,4555.36,0
15413110,20:26:32,20:26:32,503,15,,,,4832.27,0
15413110,20:27:09,20:27:09,7667,16,,,,5067.54,0
15413110,20:27:38,20:27:38,505,17,,,,5313.25,0
15413110,20:27:52,20:27:52,7668,18,,,,5437.58,0
15413110,20:28:40,20:28:40,507,19,,,,5773.47,0
15413110,20:29:07,20:29:07,508,20,,,,5919.07,0
15413110,20:29:45,20:29:45,509,21,,,,6157.06,0
15413110,20:30:07,20:30:07,463,22,,,,6338.81,0
15413110,20:32:00,20:32:00,510,23,,,,7079.85,
15413110,20:33:17,20:33:17,511,24,,,,7491.19,0
15413110,20:33:56,20:33:56,512,25,,,,7655.3,0
15413110,20:34:51,20:34:51,513,26,,,,7852.95,0
15413110,20:35:36,20:35:36,514,27,,,,8046.94,0
15413110,20:36:17,20:36:17,515,28,,,,8267.81,0
15413110,20:37:01,20:37:01,516,29,,,,8475.36,0
15413110,20:37:30,20:37:30,517,30,,,,8588.92,0
15413110,20:39:00,20:39:00,519,31,,,,9014.72,
15413110,20:40:18,20:40:18,8063,32,,,,9317.9,0
15413110,20:41:06,20:41:06,7272,33,,,,9529.48,0
15413110,20:41:45,20:41:45,7274,34,,,,9737.85,0
15413110,20:42:30,20:42:30,7275,35,,,,9955.71,0
15413110,20:43:12,20:43:12,7276,36,,,,10145.33,0
15413110,20:43:41,20:43:41,7277,37,,,,10260.42,0
15413110,20:44:23,20:44:23,528,38,,,,10418.97,0
15413110,20:45:00,20:45:00,529,39,,,,10569.42,
15413110,20:46:12,20:46:12,530,40,,,,10778.99,0
15413110,20:47:41,20:47:41,531,41,,,,11057.37,0
15413110,20:49:34,20:49:34,532,42,,,,11331.79,0
15413110,20:50:27,20:50:27,533,43,,,,11508.67,0
15413110,20:52:00,20:52:00,9822,44,,,,11837.27,
15413110,20:52:35,20:52:35,8431,45,,,,12018.47,0
15413110,20:53:52,20:53:52,1153,46,,,,12353.8,0
15413110,20:55:00,20:55:00,9869,47,,,,12659.84,
15413110,20:56:08,20:56:08,538,48,,,,12944.16,0
15413110,20:57:03,20:57:03,539,49,,,,13206.08,0
15413110,20:57:58,20:57:58,540,50,,,,13349.87,0
15413110,20:58:49,20:58:49,541,51,,,,13538.81,0
15413110,20:59:41,20:59:41,542,52,,,,13696.01,0
15413110,21:01:37,21:01:37,543,53,,,,14028.17,0
15413110,21:02:49,21:02:49,544,54,,,,14241.66,0
15413110,21:03:51,21:03:51,545,55,,,,14448.66,0
15413110,21:05:00,21:05:00,546,56,,,,14568.62,
15413110,21:09:16,21:09:16,549,57,,,,15170.97,0
15413110,21:10:35,21:10:35,550,58,,,,15365.42,0
15413110,21:11:49,21:11:49,551,59,,,,15563.75,0
15413110,21:12:41,21:12:41,552,60,,,,15686.87,0
15413110,21:14:00,21:14:00,422,61,,1,,15915.1,
15622010,13:05:00,13:05:00,9498,1,,,1,0,
15622010,13:06:09,13:06:09,489,2,,,,741.32,0
15622010,13:07:08,13:07:08,490,3,,,,1288.42,0
15622010,13:07:28,13:07:28,491,4,,,,1479.61,0
15622010,13:07:49,13:07:49,492,5,,,,1630.38,0
15622010,13:08:46,13:08:46,494,6,,,,2022.95,0
15622010,13:09:14,13:09:14,495,7,,,,2166.77,0
15622010,13:09:45,13:09:45,496,8,,,,2384.71,0
15622010,13:10:30,13:10:30,497,9,,,,2719.31,0
15622010,13:11:00,13:11:00,8219,10,,,,2928.07,
15622010,13:13:21,13:13:21,499,11,,,,3791.36,0
15622010,13:14:07,13:14:07,500,12,,,,4068.72,0
15622010,13:14:53,13:14:53,501,13,,,,4318.69,0
15622010,13:15:37,13:15:37,502,14,,,,4555.36,0
15622010,13:16:27,13:16:27,503,15,,,,4832.27,0
15622010,13:17:10,13:17:10,7667,16,,,,5067.54,0
15622010,13:17:45,13:17:45,505,17,,,,5313.25,0
15622010,13:18:03,13:18:03,7668,18,,,,5437.58,0
15622010,13:19:00,13:19:00,507,19,,,,5773.47,0
15622010,13:19:32,13:19:32,508,20,,,,5919.07,0
15622010,13:20:18,13:20:18,509,21,,,,6157.06,0
15622010,13:20:44,13:20:44,463,22,,,,6338.81,0
15622010,13:23:00,13:23:00,510,23,,,,7079.85,
15622010,13:24:17,13:24:17,511,24,,,,7491.19,0
15622010,13:24:56,13:24:56,512,25,,,,7655.3,0
15622010,13:25:51,13:25:51,513,26,,,,7852.95,0
15622010,13:26:36,13:26:36,514,27,,,,8046.94,0
15622010,13:27:17,13:27:17,515,28,,,,8267.81,0
15622010,13:28:01,13:28:01,516,29,,,,8475.36,0
15622010,13:28:30,13:28:30,517,30,,,,8588.92,0
15622010,13:30:00,13:30:00,519,31,,,,9014.72,
15622010,13:31:31,13:31:31,8063,32,,,,9317.9,0
15622010,13:32:27,13:32:27,7272,33,,,,9529.48,0
15622010,13:33:13,13:33:13,7274,34,,,,9737.85,0
15622010,13:34:05,13:34:05,7275,35,,,,9955.71,0
15622010,13:34:54,13:34:54,7276,36,,,,10145.33,0
15622010,13:35:28,13:35:28,7277,37,,,,10260.42,0
15622010,13:36:17,13:36:17,528,38,,,,10418.97,0
15622010,13:37:00,13:37:00,529,39,,,,10569.42,
15622010,13:38:02,13:38:02,530,40,,,,10778.99,0
15622010,13:39:18,13:39:18,531,41,,,,11057.37,0
15622010,13:40:55,13:40:55,532,42,,,,11331.79,0
15622010,13:41:40,13:41:40,533,43,,,,11508.67,0
15622010,13:43:00,13:43:00,9822,44,,,,11837.27,
15622010,13:43:46,13:43:46,8431,45,,,,12018.47,0
15622010,13:45:30,13:45:30,1153,46,,,,12353.8,0
15622010,13:47:00,13:47:00,9869,47,,,,12659.84,
15622010,13:47:54,13:47:54,538,48,,,,12944.16,0
15622010,13:48:38,13:48:38,539,49,,,,13206.08,0
15622010,13:49:22,13:49:22,540,50,,,,13349.87,0
15622010,13:50:03,13:50:03,541,51,,,,13538.81,0
15622010,13:50:44,13:50:44,542,52,,,,13696.01,0
15622010,13:52:18,13:52:18,543,53,,,,14028.17,0
15622010,13:53:15,13:53:15,544,54,,,,14241.66,0
15622010,13:54:05,13:54:05,545,55,,,,14448.66,0
15622010,13:55:00,13:55:00,546,56,,,,14568.62,
15622010,13:58:48,13:58:48,549,57,,,,15170.97,0
15622010,13:59:58,13:59:58,550,58,,,,15365.42,0
15622010,14:01:03,14:01:03,551,59,,,,15563.75,0
15622010,14:01:50,14:01:50,552,60,,,,15686.87,0
15622010,14:03:00,14:03:00,422,61,,1,,15915.1,
15622080,13:05:00,13:05:00,9498,1,,,1,0,
15622080,13:06:09,13:06:09,489,2,,,,741.32,0
15622080,13:07:08,13:07:08,490,3,,,,1288.42,0
15622080,13:07:28,13:07:28,491,4,,,,1479.61,0
15622080,13:07:49,13:07:49,492,5,,,,1630.38,0
15622080,13:08:46,13:08:46,494,6,,,,2022.95,0
15622080,13:09:14,13:09:14,495,7,,,,2166.77,0
15622080,13:09:45,13:09:45,496,8,,,,2384.71,0
15622080,13:10:30,13:10:30,497,9,,,,2719.31,0
15622080,13:11:00,13:11:00,8219,10,,,,2928.07,
15622080,13:13:21,13:13:21,499,11,,,,3791.36,0
15622080,13:14:07,13:14:07,500,12,,,,4068.72,0
15622080,13:14:53,13:14:53,501,13,,,,4318.69,0
15622080,13:15:37,13:15:37,502,14,,,,4555.36,0
15622080,13:16:27,13:16:27,503,15,,,,4832.27,0
15622080,13:17:10,13:17:10,7667,16,,,,5067.54,0
15622080,13:17:45,13:17:45,505,17,,,,5313.25,0
15622080,13:18:03,13:18:03,7668,18,,,,5437.58,0
15622080,13:19:00,13:19:00,507,19,,,,5773.47,0
15622080,13:19:32,13:19:32,508,20,,,,5919.07,0
15622080,13:20:18,13:20:18,509,21,,,,6157.06,0
15622080,13:20:44,13:20:44,463,22,,,,6338.81,0
15622080,13:23:00,13:23:00,510,23,,,,7079.85,
15622080,13:24:17,13:24:17,511,24,,,,7491.19,0
15622080,13:24:56,13:24:56,512,25,,,,7655.3,0
15622080,13:25:51,13:25:51,513,26,,,,7852.95,0
15622080,13:26:36,13:26:36,514,27,,,,8046.94,0
15622080,13:27:17,13:27:17,515,28,,,,8267.81,0
15622080,13:28:01,13:28:01,516,29,,,,8475.36,0
15622080,13:28:30,13:28:30,517,30,,,,8588.92,0
15622080,13:30:00,13:30:00,519,31,,,,9014.72,
15622080,13:31:31,13:31:31,8063,32,,,,9317.9,0
15622080,13:32:27,13:32:27,7272,33,,,,9529.48,0
15622080,13:33:13,13:33:13,7274,34,,,,9737.85,0
15622080,13:34:05,13:34:05,7275,35,,,,9955.71,0
15622080,13:34:54,13:34:54,7276,36,,,,10145.33,0
15622080,13:35:28,13:35:28,7277,37,,,,10260.42,0
15622080,13:36:17,13:36:17,528,38,,,,10418.97,0
15622080,13:37:00,13:37:00,529,39,,,,10569.42,
15622080,13:38:02,13:38:02,530,40,,,,10778.99,0
15622080,13:39:18,13:39:18,531,41,,,,11057.37,0
15622080,13:40:55,13:40:55,532,42,,,,11331.79,0
15622080,13:41:40,13:41:40,533,43,,,,11508.67,0
15622080,13:43:00,13:43:00,9822,44,,,,11837.27,
15622080,13:43:46,13:43:46,8431,45,,,,12018.47,0
15622080,13:45:30,13:45:30,1153,46,,,,12353.8,0
15622080,13:47:00,13:47:00,9869,47,,,,12659.84,
15622080,13:47:54,13:47:54,538,48,,,,12944.16,0
15622080,13:48:38,13:48:38,539,49,,,,13206.08,0
15622080,13:49:22,13:49:22,540,50,,,,13349.87,0
15622080,13:50:03,13:50:03,541,51,,,,13538.81,0
15622080,13:50:44,13:50:44,542,52,,,,13696.01,0
15622080,13:52:18,13:52:18,543,53,,,,14028.17,0
15622080,13:53:15,13:53:15,544,54,,,,14241.66,0
15622080,13:54:05,13:54:05,545,55,,,,14448.66,0
15622080,13:55:00,13:55:00,546,56,,,,14568.62,
15622080,13:58:48,13:58:48,549,57,,,,15170.97,0
15622080,13:59:58,13:59:58,550,58,,,,15365.42,0
15622080,14:01:03,14:01:03,551,59,,,,15563.75,0
15622080,14:01:50,14:01:50,552,60,,,,15686.87,0
15622080,14:03:00,14:03:00,422,61,,1,,15915.1,
15622130,13:05:00,13:05:00,9498,1,,,1,0,
15622130,13:06:09,13:06:09,489,2,,,,741.32,0
15622130,13:07:08,13:07:08,490,3,,,,1288.42,0
15622130,13:07:28,13:07:28,491,4,,,,1479.61,0
15622130,13:07:49,13:07:49,492,5,,,,1630.38,0
15622130,13:08:46,13:08:46,494,6,,,,2022.95,0
15622130,13:09:14,13:09:14,495,7,,,,2166.77,0
15622130,13:09:45,13:09:45,496,8,,,,2384.71,0
15622130,13:10:30,13:10:30,497,9,,,,2719.31,0
15622130,13:11:00,13:11:00,8219,10,,,,2928.07,
15622130,13:13:21,13:13:21,499,11,,,,3791.36,0
15622130,13:14:07,13:14:07,500,12,,,,4068.72,0
15622130,13:14:53,13:14:53,501,13,,,,4318.69,0
15622130,13:15:37,13:15:37,502,14,,,,4555.36,0
15622130,13:16:27,13:16:27,503,15,,,,4832.27,0
15622130,13:17:10,13:17:10,7667,16,,,,5067.54,0
15622130,13:17:45,13:17:45,505,17,,,,5313.25,0
15622130,13:18:03,13:18:03,7668,18,,,,5437.58,0
15622130,13:19:00,13:19:00,507,19,,,,5773.47,0
15622130,13:19:32,13:19:32,508,20,,,,5919.07,0
15622130,13:20:18,13:20:18,509,21,,,,6157.06,0
15622130,13:20:44,13:20:44,463,22,,,,6338.81,0
15622130,13:23:00,13:23:00,510,23,,,,7079.85,
15622130,13:24:17,13:24:17,511,24,,,,7491.19,0
15622130,13:24:56,13:24:56,512,25,,,,7655.3,0
15622130,13:25:51,13:25:51,513,26,,,,7852.95,0
15622130,13:26:36,13:26:36,514,27,,,,8046.94,0
15622130,13:27:17,13:27:17,515,28,,,,8267.81,0
15622130,13:28:01,13:28:01,516,29,,,,8475.36,0
15622130,13:28:30,13:28:30,517,30,,,,8588.92,0
15622130,13:30:00,13:30:00,519,31,,,,9014.72,
15622130,13:31:31,13:31:31,8063,32,,,,9317.9,0
15622130,13:32:27,13:32:27,7272,33,,,,9529.48,0
15622130,13:33:13,13:33:13,7274,34,,,,9737.85,0
15622130,13:34:05,13:34:05,7275,35,,,,9955.71,0
15622130,13:34:54,13:34:54,7276,36,,,,10145.33,0
15622130,13:35:28,13:35:28,7277,37,,,,10260.42,0
15622130,13:36:17,13:36:17,528,38,,,,10418.97,0
15622130,13:37:00,13:37:00,529,39,,,,10569.42,
15622130,13:38:02,13:38:02,530,40,,,,10778.99,0
15622130,13:39:18,13:39:18,531,41,,,,11057.37,0
15622130,13:40:55,13:40:55,532,42,,,,11331.79,0
15622130,13:41:40,13:41:40,533,43,,,,11508.67,0
15622130,13:43:00,13:43:00,9822,44,,,,11837.27,
15622130,13:43:46,13:43:46,8431,45,,,,12018.47,0
15622130,13:45:30,13:45:30,1153,46,,,,12353.8,0
15622130,13:47:00,13:47:00,9869,47,,,,12659.84,
15622130,13:47:54,13:47:54,538,48,,,,12944.16,0
15622130,13:48:38,13:48:38,539,49,,,,13206.08,0
15622130,13:49:22,13:49:22,540,50,,,,13349.87,0
15622130,13:50:03,13:50:03,541,51,,,,13538.81,0
15622130,13:50:44,13:50:44,542,52,,,,13696.01,0
15622130,13:52:18,13:52:18,543,53,,,,14028.17,0
15622130,13:53:15,13:53:15,544,54,,,,14241.66,0
15622130,13:54:05,13:54:05,545,55,,,,14448.66,0
15622130,13:55:00,13:55:00,546,56,,,,14568.62,
15622130,13:58:48,13:58:48,549,57,,,,15170.97,0
15622130,13:59:58,13:59:58,550,58,,,,15365.42,0
15622130,14:01:03,14:01:03,551,59,,,,15563.75,0
15622130,14:01:50,14:01:50,552,60,,,,15686.87,0
15622130,14:03:00,14:03:00,422,61,,1,,15915.1,
15755070,12:20:00,12:20:00,9498,1,,,1,0,
15755070,12:21:09,12:21:09,489,2,,,,741.32,0
15755070,12:22:08,12:22:08,490,3,,,,1288.42,0
15755070,12:22:28,12:22:28,491,4,,,,1479.61,0
15755070,12:22:49,12:22:49,492,5,,,,1630.38,0
15755070,12:23:46,12:23:46,494,6,,,,2022.95,0
15755070,12:24:14,12:24:14,495,7,,,,2166.77,0
15755070,12:24:45,12:24:45,496,8,,,,2384.71,0
15755070,12:25:30,12:25:30,497,9,,,,2719.31,0
15755070,12:26:00,12:26:00,8219,10,,,,2928.07,
15755070,12:28:21,12:28:21,499,11,,,,3791.36,0
15755070,12:29:07,12:29:07,500,12,,,,4068.72,0
15755070,12:29:53,12:29:53,501,13,,,,4318.69,0
15755070,12:30:37,12:30:37,502,14,,,,4555.36,0
15755070,12:31:27,12:31:27,503,15,,,,4832.27,0
15755070,12:32:10,12:32:10,7667,16,,,,5067.54,0
15755070,12:32:45,12:32:45,505,17,,,,5313.25,0
15755070,12:33:03,12:33:03,7668,18,,,,5437.58,0
15755070,12:34:00,12:34:00,507,19,,,,5773.47,0
15755070,12:34:32,12:34:32,508,20,,,,5919.07,0
15755070,12:35:18,12:35:18,509,21,,,,6157.06,0
15755070,12:35:44,12:35:44,463,22,,,,6338.81,0
15755070,12:38:00,12:38:00,510,23,,,,7079.85,
15755070,12:39:17,12:39:17,511,24,,,,7491.19,0
15755070,12:39:56,12:39:56,512,25,,,,7655.3,0
15755070,12:40:51,12:40:51,513,26,,,,7852.95,0
15755070,12:41:36,12:41:36,514,27,,,,8046.94,0
15755070,12:42:17,12:42:17,515,28,,,,8267.81,0
15755070,12:43:01,12:43:01,516,29,,,,8475.36,0
15755070,12:43:30,12:43:30,517,30,,,,8588.92,0
15755070,12:45:00,12:45:00,519,31,,,,9014.72,
15755070,12:46:31,12:46:31,8063,32,,,,9317.9,0
15755070,12:47:27,12:47:27,7272,33,,,,9529.48,0
15755070,12:48:13,12:48:13,7274,34,,,,9737.85,0
15755070,12:49:05,12:49:05,7275,35,,,,9955.71,0
15755070,12:49:54,12:49:54,7276,36,,,,10145.33,0
15755070,12:50:28,12:50:28,7277,37,,,,10260.42,0
15755070,12:51:17,12:51:17,528,38,,,,10418.97,0
15755070,12:52:00,12:52:00,529,39,,,,10569.42,
15755070,12:53:02,12:53:02,530,40,,,,10778.99,0
15755070,12:54:18,12:54:18,531,41,,,,11057.37,0
15755070,12:55:55,12:55:55,532,42,,,,11331.79,0
15755070,12:56:40,12:56:40,533,43,,,,11508.67,0
15755070,12:58:00,12:58:00,9822,44,,,,11837.27,
15755070,12:58:46,12:58:46,8431,45,,,,12018.47,0
15755070,13:00:30,13:00:30,1153,46,,,,12353.8,0
15755070,13:02:00,13:02:00,9869,47,,,,12659.84,
15755070,13:02:54,13:02:54,538,48,,,,12944.16,0
15755070,13:03:38,13:03:38,539,49,,,,13206.08,0
15755070,13:04:22,13:04:22,540,50,,,,13349.87,0
15755070,13:05:03,13:05:03,541,51,,,,13538.81,0
15755070,13:05:44,13:05:44,542,52,,,,13696.01,0
15755070,13:07:18,13:07:18,543,53,,,,14028.17,0
15755070,13:08:15,13:08:15,544,54,,,,14241.66,0
15755070,13:09:05,13:09:05,545,55,,,,14448.66,0
15755070,13:10:00,13:10:00,546,56,,,,14568.62,
15755070,13:13:48,13:13:48,549,57,,,,15170.97,0
15755070,13:14:58,13:14:58,550,58,,,,15365.42,0
15755070,13:16:03,13:16:03,551,59,,,,15563.75,0
15755070,13:16:50,13:16:50,552,60,,,,15686.87,0
15755070,13:18:00,13:18:00,422,61,,1,,15915.1,
15755120,12:20:00,12:20:00,9498,1,,,1,0,
15755120,12:21:09,12:21:09,489,2,,,,741.32,0
15755120,12:22:08,12:22:08,490,3,,,,1288.42,0
15755120,12:22:28,12:22:28,491,4,,,,1479.61,0
15755120,12:22:49,12:22:49,492,5,,,,1630.38,0
15755120,12:23:46,12:23:46,494,6,,,,2022.95,0
15755120,12:24:14,12:24:14,495,7,,,,2166.77,0
15755120,12:24:45,12:24:45,496,8,,,,2384.71,0
15755120,12:25:30,12:25:30,497,9,,,,2719.31,0
15755120,12:26:00,12:26:00,8219,10,,,,2928.07,
15755120,12:28:21,12:28:21,499,11,,,,3791.36,0
15755120,12:29:07,12:29:07,500,12,,,,4068.72,0
15755120,12:29:53,12:29:53,501,13,,,,4318.69,0
15755120,12:30:37,12:30:37,502,14,,,,4555.36,0
15755120,12:31:27,12:31:27,503,15,,,,4832.27,0
15755120,12:32:10,12:32:10,7667,16,,,,5067.54,0
15755120,12:32:45,12:32:45,505,17,,,,5313.25,0
15755120,12:33:03,12:33:03,7668,18,,,,5437.58,0
15755120,12:34:00,12:34:00,507,19,,,,5773.47,0
15755120,12:34:32,12:34:32,508,20,,,,5919.07,0
15755120,12:35:18,12:35:18,509,21,,,,6157.06,0
15755120,12:35:44,12:35:44,463,22,,,,6338.81,0
15755120,12:38:00,12:38:00,510,23,,,,7079.85,
15755120,12:39:17,12:39:17,511,24,,,,7491.19,0
15755120,12:39:56,12:39:56,512,25,,,,7655.3,0
15755120,12:40:51,12:40:51,513,26,,,,7852.95,0
15755120,12:41:36,12:41:36,514,27,,,,8046.94,0
15755120,12:42:17,12:42:17,515,28,,,,8267.81,0
15755120,12:43:01,12:43:01,516,29,,,,8475.36,0
15755120,12:43:30,12:43:30,517,30,,,,8588.92,0
15755120,12:45:00,12:45:00,519,31,,,,9014.72,
15755120,12:46:31,12:46:31,8063,32,,,,9317.9,0
15755120,12:47:27,12:47:27,7272,33,,,,9529.48,0
15755120,12:48:13,12:48:13,7274,34,,,,9737.85,0
15755120,12:49:05,12:49:05,7275,35,,,,9955.71,0
15755120,12:49:54,12:49:54,7276,36,,,,10145.33,0
15755120,12:50:28,12:50:28,7277,37,,,,10260.42,0
15755120,12:51:17,12:51:17,528,38,,,,10418.97,0
15755120,12:52:00,12:52:00,529,39,,,,10569.42,
15755120,12:53:02,12:53:02,530,40,,,,10778.99,0
15755120,12:54:18,12:54:18,531,41,,,,11057.37,0
15755120,12:55:55,12:55:55,532,42,,,,11331.79,0
15755120,12:56:40,12:56:40,533,43,,,,11508.67,0
15755120,12:58:00,12:58:00,9822,44,,,,11837.27,
15755120,12:58:46,12:58:46,8431,45,,,,12018.47,0
15755120,13:00:30,13:00:30,1153,46,,,,12353.8,0
15755120,13:02:00,13:02:00,9869,47,,,,12659.84,
15755120,13:02:54,13:02:54,538,48,,,,12944.16,0
15755120,13:03:38,13:03:38,539,49,,,,13206.08,0
15755120,13:04:22,13:04:22,540,50,,,,13349.87,0
15755120,13:05:03,13:05:03,541,51,,,,13538.81,0
15755120,13:05:44,13:05:44,542,52,,,,13696.01,0
15755120,13:07:18,13:07:18,543,53,,,,14028.17,0
15755120,13:08:15,13:08:15,544,54,,,,14241.66,0
15755120,13:09:05,13:09:05,545,55,,,,14448.66,0
15755120,13:10:00,13:10:00,546,56,,,,14568.62,
15755120,13:13:48,13:13:48,549,57,,,,15170.97,0
15755120,13:14:58,13:14:58,550,58,,,,15365.42,0
15755120,13:16:03,13:16:03,551,59,,,,15563.75,0
15755120,13:16:50,13:16:50,552,60,,,,15686.87,0
15755120,13:18:00,13:18:00,422,61,,1,,15915.1,
1583140,06:58:00,06:58:00,9498,1,,,1,0,
1583140,06:59:09,06:59:09,489,2,,,,741.32,0
1583140,07:00:08,07:00:08,490,3,,,,1288.42,0
1583140,07:00:28,07:00:28,491,4,,,,1479.61,0
1583140,07:00:49,07:00:49,492,5,,,,1630.38,0
1583140,07:01:46,07:01:46,494,6,,,,2022.95,0
1583140,07:02:14,07:02:14,495,7,,,,2166.77,0
1583140,07:02:45,07:02:45,496,8,,,,2384.71,0
1583140,07:03:30,07:03:30,497,9,,,,2719.31,0
1583140,07:04:00,07:04:00,8219,10,,,,2928.07,
1583140,07:05:46,07:05:46,499,11,,,,3791.36,0
1583140,07:06:20,07:06:20,500,12,,,,4068.72,0
1583140,07:06:55,07:06:55,501,13,,,,4318.69,0
1583140,07:07:27,07:07:27,502,14,,,,4555.36,0
1583140,07:08:05,07:08:05,503,15,,,,4832.27,0
1583140,07:08:38,07:08:38,7667,16,,,,5067.54,0
1583140,07:09:04,07:09:04,505,17,,,,5313.25,0
1583140,07:09:17,07:09:17,7668,18,,,,5437.58,0
1583140,07:10:00,07:10:00,507,19,,,,5773.47,0
1583140,07:10:24,07:10:24,508,20,,,,5919.07,0
1583140,07:10:58,07:10:58,509,21,,,,6157.06,0
1583140,07:11:18,07:11:18,463,22,,,,6338.81,0
1583140,07:13:00,07:13:00,510,23,,,,7079.85,
1583140,07:13:55,07:13:55,511,24,,,,7491.19,0
1583140,07:14:23,07:14:23,512,25,,,,7655.3,0
1583140,07:15:02,07:15:02,513,26,,,,7852.95,0
1583140,07:15:34,07:15:34,514,27,,,,8046.94,0
1583140,07:16:04,07:16:04,515,28,,,,8267.81,0
1583140,07:16:35,07:16:35,516,29,,,,8475.36,0
1583140,07:16:56,07:16:56,517,30,,,,8588.92,0
1583140,07:18:00,07:18:00,519,31,,,,9014.72,
1583140,07:18:52,07:18:52,8063,32,,,,9317.9,0
1583140,07:19:24,07:19:24,7272,33,,,,9529.48,0
1583140,07:19:50,07:19:50,7274,34,,,,9737.85,0
1583140,07:20:20,07:20:20,7275,35,,,,9955.71,0
1583140,07:20:48,07:20:48,7276,36,,,,10145.33,0
1583140,07:21:07,07:21:07,7277,37,,,,10260.42,0
1583140,07:21:35,07:21:35,528,38,,,,10418.97,0
1583140,07:22:00,07:22:00,529,39,,,,10569.42,
1583140,07:22:51,07:22:51,530,40,,,,10778.99,0
1583140,07:23:55,07:23:55,531,41,,,,11057.37,0
1583140,07:25:16,07:25:16,532,42,,,,11331.79,0
1583140,07:25:53,07:25:53,533,43,,,,11508.67,0
1583140,07:27:00,07:27:00,9822,44,,,,11837.27,
1583140,07:27:35,07:27:35,8431,45,,,,12018.47,0
1583140,07:28:52,07:28:52,1153,46,,,,12353.8,0
1583140,07:30:00,07:30:00,9869,47,,,,12659.84,
1583140,07:30:48,07:30:48,538,48,,,,12944.16,0
1583140,07:31:26,07:31:26,539,49,,,,13206.08,0
1583140,07:32:04,07:32:04,540,50,,,,13349.87,0
1583140,07:32:40,07:32:40,541,51,,,,13538.81,0
1583140,07:33:16,07:33:16,542,52,,,,13696.01,0
1583140,07:34:38,07:34:38,543,53,,,,14028.17,0
1583140,07:35:28,07:35:28,544,54,,,,14241.66,0
1583140,07:36:12,07:36:12,545,55,,,,14448.66,0
1583140,07:37:00,07:37:00,546,56,,,,14568.62,
1583140,07:40:19,07:40:19,549,57,,,,15170.97,0
1583140,07:41:20,07:41:20,550,58,,,,15365.42,0
1583140,07:42:18,07:42:18,551,59,,,,15563.75,0
1583140,07:42:59,07:42:59,552,60,,,,15686.87,0
1583140,07:44:00,07:44:00,422,61,,1,,15915.1,
15832140,19:16:00,19:16:00,9498,1,,,1,0,
15832140,19:17:09,19:17:09,489,2,,,,741.32,0
15832140,19:18:08,19:18:08,490,3,,,,1288.42,0
15832140,19:18:28,19:18:28,491,4,,,,1479.61,0
15832140,19:18:49,19:18:49,492,5,,,,1630.38,0
15832140,19:19:46,19:19:46,494,6,,,,2022.95,0
15832140,19:20:14,19:20:14,495,7,,,,2166.77,0
15832140,19:20:45,19:20:45,496,8,,,,2384.71,0
15832140,19:21:30,19:21:30,497,9,,,,2719.31,0
15832140,19:22:00,19:22:00,8219,10,,,,2928.07,
15832140,19:24:10,19:24:10,499,11,,,,3791.36,0
15832140,19:24:52,19:24:52,500,12,,,,4068.72,0
15832140,19:25:34,19:25:34,501,13,,,,4318.69,0
15832140,19:26:14,19:26:14,502,14,,,,4555.36,0
15832140,19:27:00,19:27:00,503,15,,,,4832.27,0
15832140,19:27:40,19:27:40,7667,16,,,,5067.54,0
15832140,19:28:12,19:28:12,505,17,,,,5313.25,0
15832140,19:28:28,19:28:28,7668,18,,,,5437.58,0
15832140,19:29:20,19:29:20,507,19,,,,5773.47,0
15832140,19:29:50,19:29:50,508,20,,,,5919.07,0
15832140,19:30:32,19:30:32,509,21,,,,6157.06,0
15832140,19:30:56,19:30:56,463,22,,,,6338.81,0
15832140,19:33:00,19:33:00,510,23,,,,7079.85,
15832140,19:34:17,19:34:17,511,24,,,,7491.19,0
15832140,19:34:56,19:34:56,512,25,,,,7655.3,0
15832140,19:35:51,19:35:51,513,26,,,,7852.95,0
15832140,19:36:36,19:36:36,514,27,,,,8046.94,0
15832140,19:37:17,19:37:17,515,28,,,,8267.81,0
15832140,19:38:01,19:38:01,516,29,,,,8475.36,0
15832140,19:38:30,19:38:30,517,30,,,,8588.92,0
15832140,19:40:00,19:40:00,519,31,,,,9014.72,
15832140,19:41:18,19:41:18,8063,32,,,,9317.9,0
15832140,19:42:06,19:42:06,7272,33,,,,9529.48,0
15832140,19:42:45,19:42:45,7274,34,,,,9737.85,0
15832140,19:43:30,19:43:30,7275,35,,,,9955.71,0
15832140,19:44:12,19:44:12,7276,36,,,,10145.33,0
15832140,19:44:41,19:44:41,7277,37,,,,10260.42,0
15832140,19:45:23,19:45:23,528,38,,,,10418.97,0
15832140,19:46:00,19:46:00,529,39,,,,10569.42,
15832140,19:47:02,19:47:02,530,40,,,,10778.99,0
15832140,19:48:18,19:48:18,531,41,,,,11057.37,0
15832140,19:49:55,19:49:55,532,42,,,,11331.79,0
15832140,19:50:40,19:50:40,533,43,,,,11508.67,0
15832140,19:52:00,19:52:00,9822,44,,,,11837.27,
15832140,19:52:46,19:52:46,8431,45,,,,12018.47,0
15832140,19:54:30,19:54:30,1153,46,,,,12353.8,0
15832140,19:56:00,19:56:00,9869,47,,,,12659.84,
15832140,19:56:54,19:56:54,538,48,,,,12944.16,0
15832140,19:57:38,19:57:38,539,49,,,,13206.08,0
15832140,19:58:22,19:58:22,540,50,,,,13349.87,0
15832140,19:59:03,19:59:03,541,51,,,,13538.81,0
15832140,19:59:44,19:59:44,542,52,,,,13696.01,0
15832140,20:01:18,20:01:18,543,53,,,,14028.17,0
15832140,20:02:15,20:02:15,544,54,,,,14241.66,0
15832140,20:03:05,20:03:05,545,55,,,,14448.66,0
15832140,20:04:00,20:04:00,546,56,,,,14568.62,
15832140,20:07:48,20:07:48,549,57,,,,15170.97,0
15832140,20:08:58,20:08:58,550,58,,,,15365.42,0
15832140,20:10:03,20:10:03,551,59,,,,15563.75,0
15832140,20:10:50,20:10:50,552,60,,,,15686.87,0
15832140,20:12:00,20:12:00,422,61,,1,,15915.1,
15928010,13:35:00,13:35:00,9498,1,,,1,0,
15928010,13:36:09,13:36:09,489,2,,,,741.32,0
15928010,13:37:08,13:37:08,490,3,,,,1288.42,0
15928010,13:37:28,13:37:28,491,4,,,,1479.61,0
15928010,13:37:49,13:37:49,492,5,,,,1630.38,0
15928010,13:38:46,13:38:46,494,6,,,,2022.95,0
15928010,13:39:14,13:39:14,495,7,,,,2166.77,0
15928010,13:39:45,13:39:45,496,8,,,,2384.71,0
15928010,13:40:30,13:40:30,497,9,,,,2719.31,0
15928010,13:41:00,13:41:00,8219,10,,,,2928.07,
15928010,13:43:21,13:43:21,499,11,,,,3791.36,0
15928010,13:44:07,13:44:07,500,12,,,,4068.72,0
15928010,13:44:53,13:44:53,501,13,,,,4318.69,0
15928010,13:45:37,13:45:37,502,14,,,,4555.36,0
15928010,13:46:27,13:46:27,503,15,,,,4832.27,0
15928010,13:47:10,13:47:10,7667,16,,,,5067.54,0
15928010,13:47:45,13:47:45,505,17,,,,5313.25,0
15928010,13:48:03,13:48:03,7668,18,,,,5437.58,0
15928010,13:49:00,13:49:00,507,19,,,,5773.47,0
15928010,13:49:32,13:49:32,508,20,,,,5919.07,0
15928010,13:50:18,13:50:18,509,21,,,,6157.06,0
15928010,13:50:44,13:50:44,463,22,,,,6338.81,0
15928010,13:53:00,13:53:00,510,23,,,,7079.85,
15928010,13:54:17,13:54:17,511,24,,,,7491.19,0
15928010,13:54:56,13:54:56,512,25,,,,7655.3,0
15928010,13:55:51,13:55:51,513,26,,,,7852.95,0
15928010,13:56:36,13:56:36,514,27,,,,8046.94,0
15928010,13:57:17,13:57:17,515,28,,,,8267.81,0
15928010,13:58:01,13:58:01,516,29,,,,8475.36,0
15928010,13:58:30,13:58:30,517,30,,,,8588.92,0
15928010,14:00:00,14:00:00,519,31,,,,9014.72,
15928010,14:01:31,14:01:31,8063,32,,,,9317.9,0
15928010,14:02:27,14:02:27,7272,33,,,,9529.48,0
15928010,14:03:13,14:03:13,7274,34,,,,9737.85,0
15928010,14:04:05,14:04:05,7275,35,,,,9955.71,0
15928010,14:04:54,14:04:54,7276,36,,,,10145.33,0
15928010,14:05:28,14:05:28,7277,37,,,,10260.42,0
15928010,14:06:17,14:06:17,528,38,,,,10418.97,0
15928010,14:07:00,14:07:00,529,39,,,,10569.42,
15928010,14:08:02,14:08:02,530,40,,,,10778.99,0
15928010,14:09:18,14:09:18,531,41,,,,11057.37,0
15928010,14:10:55,14:10:55,532,42,,,,11331.79,0
15928010,14:11:40,14:11:40,533,43,,,,11508.67,0
15928010,14:13:00,14:13:00,9822,44,,,,11837.27,
15928010,14:13:46,14:13:46,8431,45,,,,12018.47,0
15928010,14:15:30,14:15:30,1153,46,,,,12353.8,0
15928010,14:17:00,14:17:00,9869,47,,,,12659.84,
15928010,14:17:54,14:17:54,538,48,,,,12944.16,0
15928010,14:18:38,14:18:38,539,49,,,,13206.08,0
15928010,14:19:22,14:19:22,540,50,,,,13349.87,0
15928010,14:20:03,14:20:03,541,51,,,,13538.81,0
15928010,14:20:44,14:20:44,542,52,,,,13696.01,0
15928010,14:22:18,14:22:18,543,53,,,,14028.17,0
15928010,14:23:15,14:23:15,544,54,,,,14241.66,0
15928010,14:24:05,14:24:05,545,55,,,,14448.66,0
15928010,14:25:00,14:25:00,546,56,,,,14568.62,
15928010,14:28:48,14:28:48,549,57,,,,15170.97,0
15928010,14:29:58,14:29:58,550,58,,,,15365.42,0
15928010,14:31:03,14:31:03,551,59,,,,15563.75,0
15928010,14:31:50,14:31:50,552,60,,,,15686.87,0
15928010,14:33:00,14:33:00,422,61,,1,,15915.1,
15928080,13:35:00,13:35:00,9498,1,,,1,0,
15928080,13:36:09,13:36:09,489,2,,,,741.32,0
15928080,13:37:08,13:37:08,490,3,,,,1288.42,0
15928080,13:37:28,13:37:28,491,4,,,,1479.61,0
15928080,13:37:49,13:37:49,492,5,,,,1630.38,0
15928080,13:38:46,13:38:46,494,6,,,,2022.95,0
15928080,13:39:14,13:39:14,495,7,,,,2166.77,0
15928080,13:39:45,13:39:45,496,8,,,,2384.71,0
15928080,13:40:30,13:40:30,497,9,,,,2719.31,0
15928080,13:41:00,13:41:00,8219,10,,,,2928.07,
15928080,13:43:21,13:43:21,499,11,,,,3791.36,0
15928080,13:44:07,13:44:07,500,12,,,,4068.72,0
15928080,13:44:53,13:44:53,501,13,,,,4318.69,0
15928080,13:45:37,13:45:37,502,14,,,,4555.36,0
15928080,13:46:27,13:46:27,503,15,,,,4832.27,0
15928080,13:47:10,13:47:10,7667,16,,,,5067.54,0
15928080,13:47:45,13:47:45,505,17,,,,5313.25,0
15928080,13:48:03,13:48:03,7668,18,,,,5437.58,0
15928080,13:49:00,13:49:00,507,19,,,,5773.47,0
15928080,13:49:32,13:49:32,508,20,,,,5919.07,0
15928080,13:50:18,13:50:18,509,21,,,,6157.06,0
15928080,13:50:44,13:50:44,463,22,,,,6338.81,0
15928080,13:53:00,13:53:00,510,23,,,,7079.85,
15928080,13:54:17,13:54:17,511,24,,,,7491.19,0
15928080,13:54:56,13:54:56,512,25,,,,7655.3,0
15928080,13:55:51,13:55:51,513,26,,,,7852.95,0
15928080,13:56:36,13:56:36,514,27,,,,8046.94,0
15928080,13:57:17,13:57:17,515,28,,,,8267.81,0
15928080,13:58:01,13:58:01,516,29,,,,8475.36,0
15928080,13:58:30,13:58:30,517,30,,,,8588.92,0
15928080,14:00:00,14:00:00,519,31,,,,9014.72,
15928080,14:01:31,14:01:31,8063,32,,,,9317.9,0
15928080,14:02:27,14:02:27,7272,33,,,,9529.48,0
15928080,14:03:13,14:03:13,7274,34,,,,9737.85,0
15928080,14:04:05,14:04:05,7275,35,,,,9955.71,0
15928080,14:04:54,14:04:54,7276,36,,,,10145.33,0
15928080,14:05:28,14:05:28,7277,37,,,,10260.42,0
15928080,14:06:17,14:06:17,528,38,,,,10418.97,0
15928080,14:07:00,14:07:00,529,39,,,,10569.42,
15928080,14:08:02,14:08:02,530,40,,,,10778.99,0
15928080,14:09:18,14:09:18,531,41,,,,11057.37,0
15928080,14:10:55,14:10:55,532,42,,,,11331.79,0
15928080,14:11:40,14:11:40,533,43,,,,11508.67,0
15928080,14:13:00,14:13:00,9822,44,,,,11837.27,
15928080,14:13:46,14:13:46,8431,45,,,,12018.47,0
15928080,14:15:30,14:15:30,1153,46,,,,12353.8,0
15928080,14:17:00,14:17:00,9869,47,,,,12659.84,
15928080,14:17:54,14:17:54,538,48,,,,12944.16,0
15928080,14:18:38,14:18:38,539,49,,,,13206.08,0
15928080,14:19:22,14:19:22,540,50,,,,13349.87,0
15928080,14:20:03,14:20:03,541,51,,,,13538.81,0
15928080,14:20:44,14:20:44,542,52,,,,13696.01,0
15928080,14:22:18,14:22:18,543,53,,,,14028.17,0
15928080,14:23:15,14:23:15,544,54,,,,14241.66,0
15928080,14:24:05,14:24:05,545,55,,,,14448.66,0
15928080,14:25:00,14:25:00,546,56,,,,14568.62,
15928080,14:28:48,14:28:48,549,57,,,,15170.97,0
15928080,14:29:58,14:29:58,550,58,,,,15365.42,0
15928080,14:31:03,14:31:03,551,59,,,,15563.75,0
15928080,14:31:50,14:31:50,552,60,,,,15686.87,0
15928080,14:33:00,14:33:00,422,61,,1,,15915.1,
15928130,13:35:00,13:35:00,9498,1,,,1,0,
15928130,13:36:09,13:36:09,489,2,,,,741.32,0
15928130,13:37:08,13:37:08,490,3,,,,1288.42,0
15928130,13:37:28,13:37:28,491,4,,,,1479.61,0
15928130,13:37:49,13:37:49,492,5,,,,1630.38,0
15928130,13:38:46,13:38:46,494,6,,,,2022.95,0
15928130,13:39:14,13:39:14,495,7,,,,2166.77,0
15928130,13:39:45,13:39:45,496,8,,,,2384.71,0
15928130,13:40:30,13:40:30,497,9,,,,2719.31,0
15928130,13:41:00,13:41:00,8219,10,,,,2928.07,
15928130,13:43:21,13:43:21,499,11,,,,3791.36,0
15928130,13:44:07,13:44:07,500,12,,,,4068.72,0
15928130,13:44:53,13:44:53,501,13,,,,4318.69,0
15928130,13:45:37,13:45:37,502,14,,,,4555.36,0
15928130,13:46:27,13:46:27,503,15,,,,4832.27,0
15928130,13:47:10,13:47:10,7667,16,,,,5067.54,0
15928130,13:47:45,13:47:45,505,17,,,,5313.25,0
15928130,13:48:03,13:48:03,7668,18,,,,5437.58,0
15928130,13:49:00,13:49:00,507,19,,,,5773.47,0
15928130,13:49:32,13:49:32,508,20,,,,5919.07,0
15928130,13:50:18,13:50:18,509,21,,,,6157.06,0
15928130,13:50:44,13:50:44,463,22,,,,6338.81,0
15928130,13:53:00,13:53:00,510,23,,,,7079.85,
15928130,13:54:17,13:54:17,511,24,,,,7491.19,0
15928130,13:54:56,13:54:56,512,25,,,,7655.3,0
15928130,13:55:51,13:55:51,513,26,,,,7852.95,0
15928130,13:56:36,13:56:36,514,27,,,,8046.94,0
15928130,13:57:17,13:57:17,515,28,,,,8267.81,0
15928130,13:58:01,13:58:01,516,29,,,,8475.36,0
15928130,13:58:30,13:58:30,517,30,,,,8588.92,0
15928130,14:00:00,14:00:00,519,31,,,,9014.72,
15928130,14:01:31,14:01:31,8063,32,,,,9317.9,0
15928130,14:02:27,14:02:27,7272,33,,,,9529.48,0
15928130,14:03:13,14:03:13,7274,34,,,,9737.85,0
15928130,14:04:05,14:04:05,7275,35,,,,9955.71,0
15928130,14:04:54,14:04:54,7276,36,,,,10145.33,0
15928130,14:05:28,14:05:28,7277,37,,,,10260.42,0
15928130,14:06:17,14:06:17,528,38,,,,10418.97,0
15928130,14:07:00,14:07:00,529,39,,,,10569.42,
15928130,14:08:02,14:08:02,530,40,,,,10778.99,0
15928130,14:09:18,14:09:18,531,41,,,,11057.37,0
15928130,14:10:55,14:10:55,532,42,,,,11331.79,0
15928130,14:11:40,14:11:40,533,43,,,,11508.67,0
15928130,14:13:00,14:13:00,9822,44,,,,11837.27,
15928130,14:13:46,14:13:46,8431,45,,,,12018.47,0
15928130,14:15:30,14:15:30,1153,46,,,,12353.8,0
15928130,14:17:00,14:17:00,9869,47,,,,12659.84,
15928130,14:17:54,14:17:54,538,48,,,,12944.16,0
15928130,14:18:38,14:18:38,539,49,,,,13206.08,0
15928130,14:19:22,14:19:22,540,50,,,,13349.87,0
15928130,14:20:03,14:20:03,541,51,,,,13538.81,0
15928130,14:20:44,14:20:44,542,52,,,,13696.01,0
15928130,14:22:18,14:22:18,543,53,,,,14028.17,0
15928130,14:23:15,14:23:15,544,54,,,,14241.66,0
15928130,14:24:05,14:24:05,545,55,,,,14448.66,0
15928130,14:25:00,14:25:00,546,56,,,,14568.62,
15928130,14:28:48,14:28:48,549,57,,,,15170.97,0
15928130,14:29:58,14:29:58,550,58,,,,15365.42,0
15928130,14:31:03,14:31:03,551,59,,,,15563.75,0
15928130,14:31:50,14:31:50,552,60,,,,15686.87,0
15928130,14:33:00,14:33:00,422,61,,1,,15915.1,
16037010,11:38:00,11:38:00,9498,1,,,1,0,
16037010,11:39:09,11:39:09,489,2,,,,741.32,0
16037010,11:40:08,11:40:08,490,3,,,,1288.42,0
16037010,11:40:28,11:40:28,491,4,,,,1479.61,0
16037010,11:40:49,11:40:49,492,5,,,,1630.38,0
16037010,11:41:46,11:41:46,494,6,,,,2022.95,0
16037010,11:42:14,11:42:14,495,7,,,,2166.77,0
16037010,11:42:45,11:42:45,496,8,,,,2384.71,0
16037010,11:43:30,11:43:30,497,9,,,,2719.31,0
16037010,11:44:00,11:44:00,8219,10,,,,2928.07,
16037010,11:46:10,11:46:10,499,11,,,,3791.36,0
16037010,11:46:52,11:46:52,500,12,,,,4068.72,0
16037010,11:47:34,11:47:34,501,13,,,,4318.69,0
16037010,11:48:14,11:48:14,502,14,,,,4555.36,0
16037010,11:49:00,11:49:00,503,15,,,,4832.27,0
16037010,11:49:40,11:49:40,7667,16,,,,5067.54,0
16037010,11:50:12,11:50:12,505,17,,,,5313.25,0
16037010,11:50:28,11:50:28,7668,18,,,,5437.58,0
16037010,11:51:20,11:51:20,507,19,,,,5773.47,0
16037010,11:51:50,11:51:50,508,20,,,,5919.07,0
16037010,11:52:32,11:52:32,509,21,,,,6157.06,0
16037010,11:52:56,11:52:56,463,22,,,,6338.81,0
16037010,11:55:00,11:55:00,510,23,,,,7079.85,
16037010,11:56:17,11:56:17,511,24,,,,7491.19,0
16037010,11:56:56,11:56:56,512,25,,,,7655.3,0
16037010,11:57:51,11:57:51,513,26,,,,7852.95,0
16037010,11:58:36,11:58:36,514,27,,,,8046.94,0
16037010,11:59:17,11:59:17,515,28,,,,8267.81,0
16037010,12:00:01,12:00:01,516,29,,,,8475.36,0
16037010,12:00:30,12:00:30,517,30,,,,8588.92,0
16037010,12:02:00,12:02:00,519,31,,,,9014.72,
16037010,12:03:31,12:03:31,8063,32,,,,9317.9,0
16037010,12:04:27,12:04:27,7272,33,,,,9529.48,0
16037010,12:05:13,12:05:13,7274,34,,,,9737.85,0
16037010,12:06:05,12:06:05,7275,35,,,,9955.71,0
16037010,12:06:54,12:06:54,7276,36,,,,10145.33,0
16037010,12:07:28,12:07:28,7277,37,,,,10260.42,0
16037010,12:08:17,12:08:17,528,38,,,,10418.97,0
16037010,12:09:00,12:09:00,529,39,,,,10569.42,
16037010,12:10:02,12:10:02,530,40,,,,10778.99,0
16037010,12:11:18,12:11:18,531,41,,,,11057.37,0
16037010,12:12:55,12:12:55,532,42,,,,11331.79,0
16037010,12:13:40,12:13:40,533,43,,,,11508.67,0
16037010,12:15:00,12:15:00,9822,44,,,,11837.27,
16037010,12:15:46,12:15:46,8431,45,,,,12018.47,0
16037010,12:17:30,12:17:30,1153,46,,,,12353.8,0
16037010,12:19:00,12:19:00,9869,47,,,,12659.84,
16037010,12:19:54,12:19:54,538,48,,,,12944.16,0
16037010,12:20:38,12:20:38,539,49,,,,13206.08,0
16037010,12:21:22,12:21:22,540,50,,,,13349.87,0
16037010,12:22:03,12:22:03,541,51,,,,13538.81,0
16037010,12:22:44,12:22:44,542,52,,,,13696.01,0
16037010,12:24:18,12:24:18,543,53,,,,14028.17,0
16037010,12:25:15,12:25:15,544,54,,,,14241.66,0
16037010,12:26:05,12:26:05,545,55,,,,14448.66,0
16037010,12:27:00,12:27:00,546,56,,,,14568.62,
16037010,12:30:48,12:30:48,549,57,,,,15170.97,0
16037010,12:31:58,12:31:58,550,58,,,,15365.42,0
16037010,12:33:03,12:33:03,551,59,,,,15563.75,0
16037010,12:33:50,12:33:50,552,60,,,,15686.87,0
16037010,12:35:00,12:35:00,422,61,,1,,15915.1,
16037080,11:38:00,11:38:00,9498,1,,,1,0,
16037080,11:39:09,11:39:09,489,2,,,,741.32,0
16037080,11:40:08,11:40:08,490,3,,,,1288.42,0
16037080,11:40:28,11:40:28,491,4,,,,1479.61,0
16037080,11:40:49,11:40:49,492,5,,,,1630.38,0
16037080,11:41:46,11:41:46,494,6,,,,2022.95,0
16037080,11:42:14,11:42:14,495,7,,,,2166.77,0
16037080,11:42:45,11:42:45,496,8,,,,2384.71,0
16037080,11:43:30,11:43:30,497,9,,,,2719.31,0
16037080,11:44:00,11:44:00,8219,10,,,,2928.07,
16037080,11:46:10,11:46:10,499,11,,,,3791.36,0
16037080,11:46:52,11:46:52,500,12,,,,4068.72,0
16037080,11:47:34,11:47:34,501,13,,,,4318.69,0
16037080,11:48:14,11:48:14,502,14,,,,4555.36,0
16037080,11:49:00,11:49:00,503,15,,,,4832.27,0
16037080,11:49:40,11:49:40,7667,16,,,,5067.54,0
16037080,11:50:12,11:50:12,505,17,,,,5313.25,0
16037080,11:50:28,11:50:28,7668,18,,,,5437.58,0
16037080,11:51:20,11:51:20,507,19,,,,5773.47,0
16037080,11:51:50,11:51:50,508,20,,,,5919.07,0
16037080,11:52:32,11:52:32,509,21,,,,6157.06,0
16037080,11:52:56,11:52:56,463,22,,,,6338.81,0
16037080,11:55:00,11:55:00,510,23,,,,7079.85,
16037080,11:56:17,11:56:17,511,24,,,,7491.19,0
16037080,11:56:56,11:56:56,512,25,,,,7655.3,0
16037080,11:57:51,11:57:51,513,26,,,,7852.95,0
16037080,11:58:36,11:58:36,514,27,,,,8046.94,0
16037080,11:59:17,11:59:17,515,28,,,,8267.81,0
16037080,12:00:01,12:00:01,516,29,,,,8475.36,0
16037080,12:00:30,12:00:30,517,30,,,,8588.92,0
16037080,12:02:00,12:02:00,519,31,,,,9014.72,
16037080,12:03:31,12:03:31,8063,32,,,,9317.9,0
16037080,12:04:27,12:04:27,7272,33,,,,9529.48,0
16037080,12:05:13,12:05:13,7274,34,,,,9737.85,0
16037080,12:06:05,12:06:05,7275,35,,,,9955.71,0
16037080,12:06:54,12:06:54,7276,36,,,,10145.33,0
16037080,12:07:28,12:07:28,7277,37,,,,10260.42,0
16037080,12:08:17,12:08:17,528,38,,,,10418.97,0
16037080,12:09:00,12:09:00,529,39,,,,10569.42,
16037080,12:10:02,12:10:02,530,40,,,,10778.99,0
16037080,12:11:18,12:11:18,531,41,,,,11057.37,0
16037080,12:12:55,12:12:55,532,42,,,,11331.79,0
16037080,12:13:40,12:13:40,533,43,,,,11508.67,0
16037080,12:15:00,12:15:00,9822,44,,,,11837.27,
16037080,12:15:46,12:15:46,8431,45,,,,12018.47,0
16037080,12:17:30,12:17:30,1153,46,,,,12353.8,0
16037080,12:19:00,12:19:00,9869,47,,,,12659.84,
16037080,12:19:54,12:19:54,538,48,,,,12944.16,0
16037080,12:20:38,12:20:38,539,49,,,,13206.08,0
16037080,12:21:22,12:21:22,540,50,,,,13349.87,0
16037080,12:22:03,12:22:03,541,51,,,,13538.81,0
16037080,12:22:44,12:22:44,542,52,,,,13696.01,0
16037080,12:24:18,12:24:18,543,53,,,,14028.17,0
16037080,12:25:15,12:25:15,544,54,,,,14241.66,0
16037080,12:26:05,12:26:05,545,55,,,,14448.66,0
16037080,12:27:00,12:27:00,546,56,,,,14568.62,
16037080,12:30:48,12:30:48,549,57,,,,15170.97,0
16037080,12:31:58,12:31:58,550,58,,,,15365.42,0
16037080,12:33:03,12:33:03,551,59,,,,15563.75,0
16037080,12:33:50,12:33:50,552,60,,,,15686.87,0
16037080,12:35:00,12:35:00,422,61,,1,,15915.1,
16037130,11:38:00,11:38:00,9498,1,,,1,0,
16037130,11:39:09,11:39:09,489,2,,,,741.32,0
16037130,11:40:08,11:40:08,490,3,,,,1288.42,0
16037130,11:40:28,11:40:28,491,4,,,,1479.61,0
16037130,11:40:49,11:40:49,492,5,,,,1630.38,0
16037130,11:41:46,11:41:46,494,6,,,,2022.95,0
16037130,11:42:14,11:42:14,495,7,,,,2166.77,0
16037130,11:42:45,11:42:45,496,8,,,,2384.71,0
16037130,11:43:30,11:43:30,497,9,,,,2719.31,0
16037130,11:44:00,11:44:00,8219,10,,,,2928.07,
16037130,11:46:10,11:46:10,499,11,,,,3791.36,0
16037130,11:46:52,11:46:52,500,12,,,,4068.72,0
16037130,11:47:34,11:47:34,501,13,,,,4318.69,0
16037130,11:48:14,11:48:14,502,14,,,,4555.36,0
16037130,11:49:00,11:49:00,503,15,,,,4832.27,0
16037130,11:49:40,11:49:40,7667,16,,,,5067.54,0
16037130,11:50:12,11:50:12,505,17,,,,5313.25,0
16037130,11:50:28,11:50:28,7668,18,,,,5437.58,0
16037130,11:51:20,11:51:20,507,19,,,,5773.47,0
16037130,11:51:50,11:51:50,508,20,,,,5919.07,0
16037130,11:52:32,11:52:32,509,21,,,,6157.06,0
16037130,11:52:56,11:52:56,463,22,,,,6338.81,0
16037130,11:55:00,11:55:00,510,23,,,,7079.85,
16037130,11:56:17,11:56:17,511,24,,,,7491.19,0
16037130,11:56:56,11:56:56,512,25,,,,7655.3,0
16037130,11:57:51,11:57:51,513,26,,,,7852.95,0
16037130,11:58:36,11:58:36,514,27,,,,8046.94,0
16037130,11:59:17,11:59:17,515,28,,,,8267.81,0
16037130,12:00:01,12:00:01,516,29,,,,8475.36,0
16037130,12:00:30,12:00:30,517,30,,,,8588.92,0
16037130,12:02:00,12:02:00,519,31,,,,9014.72,
16037130,12:03:31,12:03:31,8063,32,,,,9317.9,0
16037130,12:04:27,12:04:27,7272,33,,,,9529.48,0
16037130,12:05:13,12:05:13,7274,34,,,,9737.85,0
16037130,12:06:05,12:06:05,7275,35,,,,9955.71,0
16037130,12:06:54,12:06:54,7276,36,,,,10145.33,0
16037130,12:07:28,12:07:28,7277,37,,,,10260.42,0
16037130,12:08:17,12:08:17,528,38,,,,10418.97,0
16037130,12:09:00,12:09:00,529,39,,,,10569.42,
16037130,12:10:02,12:10:02,530,40,,,,10778.99,0
16037130,12:11:18,12:11:18,531,41,,,,11057.37,0
16037130,12:12:55,12:12:55,532,42,,,,11331.79,0
16037130,12:13:40,12:13:40,533,43,,,,11508.67,0
16037130,12:15:00,12:15:00,9822,44,,,,11837.27,
16037130,12:15:46,12:15:46,8431,45,,,,12018.47,0
16037130,12:17:30,12:17:30,1153,46,,,,12353.8,0
16037130,12:19:00,12:19:00,9869,47,,,,12659.84,
16037130,12:19:54,12:19:54,538,48,,,,12944.16,0
16037130,12:20:38,12:20:38,539,49,,,,13206.08,0
16037130,12:21:22,12:21:22,540,50,,,,13349.87,0
16037130,12:22:03,12:22:03,541,51,,,,13538.81,0
16037130,12:22:44,12:22:44,542,52,,,,13696.01,0
16037130,12:24:18,12:24:18,543,53,,,,14028.17,0
16037130,12:25:15,12:25:15,544,54,,,,14241.66,0
16037130,12:26:05,12:26:05,545,55,,,,14448.66,0
16037130,12:27:00,12:27:00,546,56,,,,14568.62,
16037130,12:30:48,12:30:48,549,57,,,,15170.97,0
16037130,12:31:58,12:31:58,550,58,,,,15365.42,0
16037130,12:33:03,12:33:03,551,59,,,,15563.75,0
16037130,12:33:50,12:33:50,552,60,,,,15686.87,0
16037130,12:35:00,12:35:00,422,61,,1,,15915.1,
16042070,08:28:00,08:28:00,9498,1,,,1,0,
16042070,08:29:09,08:29:09,489,2,,,,741.32,0
16042070,08:30:08,08:30:08,490,3,,,,1288.42,0
16042070,08:30:28,08:30:28,491,4,,,,1479.61,0
16042070,08:30:49,08:30:49,492,5,,,,1630.38,0
16042070,08:31:46,08:31:46,494,6,,,,2022.95,0
16042070,08:32:14,08:32:14,495,7,,,,2166.77,0
16042070,08:32:45,08:32:45,496,8,,,,2384.71,0
16042070,08:33:30,08:33:30,497,9,,,,2719.31,0
16042070,08:34:00,08:34:00,8219,10,,,,2928.07,
16042070,08:35:58,08:35:58,499,11,,,,3791.36,0
16042070,08:36:36,08:36:36,500,12,,,,4068.72,0
16042070,08:37:14,08:37:14,501,13,,,,4318.69,0
16042070,08:37:50,08:37:50,502,14,,,,4555.36,0
16042070,08:38:32,08:38:32,503,15,,,,4832.27,0
16042070,08:39:09,08:39:09,7667,16,,,,5067.54,0
16042070,08:39:38,08:39:38,505,17,,,,5313.25,0
16042070,08:39:52,08:39:52,7668,18,,,,5437.58,0
16042070,08:40:40,08:40:40,507,19,,,,5773.47,0
16042070,08:41:07,08:41:07,508,20,,,,5919.07,0
16042070,08:41:45,08:41:45,509,21,,,,6157.06,0
16042070,08:42:07,08:42:07,463,22,,,,6338.81,0
16042070,08:44:00,08:44:00,510,23,,,,7079.85,
16042070,08:45:06,08:45:06,511,24,,,,7491.19,0
16042070,08:45:39,08:45:39,512,25,,,,7655.3,0
16042070,08:46:26,08:46:26,513,26,,,,7852.95,0
16042070,08:47:05,08:47:05,514,27,,,,8046.94,0
16042070,08:47:41,08:47:41,515,28,,,,8267.81,0
16042070,08:48:18,08:48:18,516,29,,,,8475.36,0
16042070,08:48:43,08:48:43,517,30,,,,8588.92,0
16042070,08:50:00,08:50:00,519,31,,,,9014.72,
16042070,08:51:05,08:51:05,8063,32,,,,9317.9,0
16042070,08:51:45,08:51:45,7272,33,,,,9529.48,0
16042070,08:52:17,08:52:17,7274,34,,,,9737.85,0
16042070,08:52:55,08:52:55,7275,35,,,,9955.71,0
16042070,08:53:30,08:53:30,7276,36,,,,10145.33,0
16042070,08:53:54,08:53:54,7277,37,,,,10260.42,0
16042070,08:54:29,08:54:29,528,38,,,,10418.97,0
16042070,08:55:00,08:55:00,529,39,,,,10569.42,
16042070,08:56:02,08:56:02,530,40,,,,10778.99,0
16042070,08:57:18,08:57:18,531,41,,,,11057.37,0
16042070,08:58:55,08:58:55,532,42,,,,11331.79,0
16042070,08:59:40,08:59:40,533,43,,,,11508.67,0
16042070,09:01:00,09:01:00,9822,44,,,,11837.27,
16042070,09:01:35,09:01:35,8431,45,,,,12018.47,0
16042070,09:02:52,09:02:52,1153,46,,,,12353.8,0
16042070,09:04:00,09:04:00,9869,47,,,,12659.84,
16042070,09:04:54,09:04:54,538,48,,,,12944.16,0
16042070,09:05:38,09:05:38,539,49,,,,13206.08,0
16042070,09:06:22,09:06:22,540,50,,,,13349.87,0
16042070,09:07:03,09:07:03,541,51,,,,13538.81,0
16042070,09:07:44,09:07:44,542,52,,,,13696.01,0
16042070,09:09:18,09:09:18,543,53,,,,14028.17,0
16042070,09:10:15,09:10:15,544,54,,,,14241.66,0
16042070,09:11:05,09:11:05,545,55,,,,14448.66,0
16042070,09:12:00,09:12:00,546,56,,,,14568.62,
16042070,09:15:19,09:15:19,549,57,,,,15170.97,0
16042070,09:16:20,09:16:20,550,58,,,,15365.42,0
16042070,09:17:18,09:17:18,551,59,,,,15563.75,0
16042070,09:17:59,09:17:59,552,60,,,,15686.87,0
16042070,09:19:00,09:19:00,422,61,,1,,15915.1,
16042120,08:28:00,08:28:00,9498,1,,,1,0,
16042120,08:29:09,08:29:09,489,2,,,,741.32,0
16042120,08:30:08,08:30:08,490,3,,,,1288.42,0
16042120,08:30:28,08:30:28,491,4,,,,1479.61,0
16042120,08:30:49,08:30:49,492,5,,,,1630.38,0
16042120,08:31:46,08:31:46,494,6,,,,2022.95,0
16042120,08:32:14,08:32:14,495,7,,,,2166.77,0
16042120,08:32:45,08:32:45,496,8,,,,2384.71,0
16042120,08:33:30,08:33:30,497,9,,,,2719.31,0
16042120,08:34:00,08:34:00,8219,10,,,,2928.07,
16042120,08:35:58,08:35:58,499,11,,,,3791.36,0
16042120,08:36:36,08:36:36,500,12,,,,4068.72,0
16042120,08:37:14,08:37:14,501,13,,,,4318.69,0
16042120,08:37:50,08:37:50,502,14,,,,4555.36,0
16042120,08:38:32,08:38:32,503,15,,,,4832.27,0
16042120,08:39:09,08:39:09,7667,16,,,,5067.54,0
16042120,08:39:38,08:39:38,505,17,,,,5313.25,0
16042120,08:39:52,08:39:52,7668,18,,,,5437.58,0
16042120,08:40:40,08:40:40,507,19,,,,5773.47,0
16042120,08:41:07,08:41:07,508,20,,,,5919.07,0
16042120,08:41:45,08:41:45,509,21,,,,6157.06,0
16042120,08:42:07,08:42:07,463,22,,,,6338.81,0
16042120,08:44:00,08:44:00,510,23,,,,7079.85,
16042120,08:45:06,08:45:06,511,24,,,,7491.19,0
16042120,08:45:39,08:45:39,512,25,,,,7655.3,0
16042120,08:46:26,08:46:26,513,26,,,,7852.95,0
16042120,08:47:05,08:47:05,514,27,,,,8046.94,0
16042120,08:47:41,08:47:41,515,28,,,,8267.81,0
16042120,08:48:18,08:48:18,516,29,,,,8475.36,0
16042120,08:48:43,08:48:43,517,30,,,,8588.92,0
16042120,08:50:00,08:50:00,519,31,,,,9014.72,
16042120,08:51:05,08:51:05,8063,32,,,,9317.9,0
16042120,08:51:45,08:51:45,7272,33,,,,9529.48,0
16042120,08:52:17,08:52:17,7274,34,,,,9737.85,0
16042120,08:52:55,08:52:55,7275,35,,,,9955.71,0
16042120,08:53:30,08:53:30,7276,36,,,,10145.33,0
16042120,08:53:54,08:53:54,7277,37,,,,10260.42,0
16042120,08:54:29,08:54:29,528,38,,,,10418.97,0
16042120,08:55:00,08:55:00,529,39,,,,10569.42,
16042120,08:56:02,08:56:02,530,40,,,,10778.99,0
16042120,08:57:18,08:57:18,531,41,,,,11057.37,0
16042120,08:58:55,08:58:55,532,42,,,,11331.79,0
16042120,08:59:40,08:59:40,533,43,,,,11508.67,0
16042120,09:01:00,09:01:00,9822,44,,,,11837.27,
16042120,09:01:35,09:01:35,8431,45,,,,12018.47,0
16042120,09:02:52,09:02:52,1153,46,,,,12353.8,0
16042120,09:04:00,09:04:00,9869,47,,,,12659.84,
16042120,09:04:54,09:04:54,538,48,,,,12944.16,0
16042120,09:05:38,09:05:38,539,49,,,,13206.08,0
16042120,09:06:22,09:06:22,540,50,,,,13349.87,0
16042120,09:07:03,09:07:03,541,51,,,,13538.81,0
16042120,09:07:44,09:07:44,542,52,,,,13696.01,0
16042120,09:09:18,09:09:18,543,53,,,,14028.17,0
16042120,09:10:15,09:10:15,544,54,,,,14241.66,0
16042120,09:11:05,09:11:05,545,55,,,,14448.66,0
16042120,09:12:00,09:12:00,546,56,,,,14568.62,
16042120,09:15:19,09:15:19,549,57,,,,15170.97,0
16042120,09:16:20,09:16:20,550,58,,,,15365.42,0
16042120,09:17:18,09:17:18,551,59,,,,15563.75,0
16042120,09:17:59,09:17:59,552,60,,,,15686.87,0
16042120,09:19:00,09:19:00,422,61,,1,,15915.1,
16233070,18:00:00,18:00:00,9498,1,,,1,0,
16233070,18:01:09,18:01:09,489,2,,,,741.32,0
16233070,18:02:08,18:02:08,490,3,,,,1288.42,0
16233070,18:02:28,18:02:28,491,4,,,,1479.61,0
16233070,18:02:49,18:02:49,492,5,,,,1630.38,0
16233070,18:03:46,18:03:46,494,6,,,,2022.95,0
16233070,18:04:14,18:04:14,495,7,,,,2166.77,0
16233070,18:04:45,18:04:45,496,8,,,,2384.71,0
16233070,18:05:30,18:05:30,497,9,,,,2719.31,0
16233070,18:06:00,18:06:00,8219,10,,,,2928.07,
16233070,18:08:10,18:08:10,499,11,,,,3791.36,0
16233070,18:08:52,18:08:52,500,12,,,,4068.72,0
16233070,18:09:34,18:09:34,501,13,,,,4318.69,0
16233070,18:10:14,18:10:14,502,14,,,,4555.36,0
16233070,18:11:00,18:11:00,503,15,,,,4832.27,0
16233070,18:11:40,18:11:40,7667,16,,,,5067.54,0
16233070,18:12:12,18:12:12,505,17,,,,5313.25,0
16233070,18:12:28,18:12:28,7668,18,,,,5437.58,0
16233070,18:13:20,18:13:20,507,19,,,,5773.47,0
16233070,18:13:50,18:13:50,508,20,,,,5919.07,0
16233070,18:14:32,18:14:32,509,21,,,,6157.06,0
16233070,18:14:56,18:14:56,463,22,,,,6338.81,0
16233070,18:17:00,18:17:00,510,23,,,,7079.85,
16233070,18:18:17,18:18:17,511,24,,,,7491.19,0
16233070,18:18:56,18:18:56,512,25,,,,7655.3,0
16233070,18:19:51,18:19:51,513,26,,,,7852.95,0
16233070,18:20:36,18:20:36,514,27,,,,8046.94,0
16233070,18:21:17,18:21:17,515,28,,,,8267.81,0
16233070,18:22:01,18:22:01,516,29,,,,8475.36,0
16233070,18:22:30,18:22:30,517,30,,,,8588.92,0
16233070,18:24:00,18:24:00,519,31,,,,9014.72,
16233070,18:25:18,18:25:18,8063,32,,,,9317.9,0
16233070,18:26:06,18:26:06,7272,33,,,,9529.48,0
16233070,18:26:45,18:26:45,7274,34,,,,9737.85,0
16233070,18:27:30,18:27:30,7275,35,,,,9955.71,0
16233070,18:28:12,18:28:12,7276,36,,,,10145.33,0
16233070,18:28:41,18:28:41,7277,37,,,,10260.42,0
16233070,18:29:23,18:29:23,528,38,,,,10418.97,0
16233070,18:30:00,18:30:00,529,39,,,,10569.42,
16233070,18:31:02,18:31:02,530,40,,,,10778.99,0
16233070,18:32:18,18:32:18,531,41,,,,11057.37,0
16233070,18:33:55,18:33:55,532,42,,,,11331.79,0
16233070,18:34:40,18:34:40,533,43,,,,11508.67,0
16233070,18:36:00,18:36:00,9822,44,,,,11837.27,
16233070,18:36:46,18:36:46,8431,45,,,,12018.47,0
16233070,18:38:30,18:38:30,1153,46,,,,12353.8,0
16233070,18:40:00,18:40:00,9869,47,,,,12659.84,
16233070,18:40:54,18:40:54,538,48,,,,12944.16,0
16233070,18:41:38,18:41:38,539,49,,,,13206.08,0
16233070,18:42:22,18:42:22,540,50,,,,13349.87,0
16233070,18:43:03,18:43:03,541,51,,,,13538.81,0
16233070,18:43:44,18:43:44,542,52,,,,13696.01,0
16233070,18:45:18,18:45:18,543,53,,,,14028.17,0
16233070,18:46:15,18:46:15,544,54,,,,14241.66,0
16233070,18:47:05,18:47:05,545,55,,,,14448.66,0
16233070,18:48:00,18:48:00,546,56,,,,14568.62,
16233070,18:51:48,18:51:48,549,57,,,,15170.97,0
16233070,18:52:58,18:52:58,550,58,,,,15365.42,0
16233070,18:54:03,18:54:03,551,59,,,,15563.75,0
16233070,18:54:50,18:54:50,552,60,,,,15686.87,0
16233070,18:56:00,18:56:00,422,61,,1,,15915.1,
16233120,18:00:00,18:00:00,9498,1,,,1,0,
16233120,18:01:09,18:01:09,489,2,,,,741.32,0
16233120,18:02:08,18:02:08,490,3,,,,1288.42,0
16233120,18:02:28,18:02:28,491,4,,,,1479.61,0
16233120,18:02:49,18:02:49,492,5,,,,1630.38,0
16233120,18:03:46,18:03:46,494,6,,,,2022.95,0
16233120,18:04:14,18:04:14,495,7,,,,2166.77,0
16233120,18:04:45,18:04:45,496,8,,,,2384.71,0
16233120,18:05:30,18:05:30,497,9,,,,2719.31,0
16233120,18:06:00,18:06:00,8219,10,,,,2928.07,
16233120,18:08:10,18:08:10,499,11,,,,3791.36,0
16233120,18:08:52,18:08:52,500,12,,,,4068.72,0
16233120,18:09:34,18:09:34,501,13,,,,4318.69,0
16233120,18:10:14,18:10:14,502,14,,,,4555.36,0
16233120,18:11:00,18:11:00,503,15,,,,4832.27,0
16233120,18:11:40,18:11:40,7667,16,,,,5067.54,0
16233120,18:12:12,18:12:12,505,17,,,,5313.25,0
16233120,18:12:28,18:12:28,7668,18,,,,5437.58,0
16233120,18:13:20,18:13:20,507,19,,,,5773.47,0
16233120,18:13:50,18:13:50,508,20,,,,5919.07,0
16233120,18:14:32,18:14:32,509,21,,,,6157.06,0
16233120,18:14:56,18:14:56,463,22,,,,6338.81,0
16233120,18:17:00,18:17:00,510,23,,,,7079.85,
16233120,18:18:17,18:18:17,511,24,,,,7491.19,0
16233120,18:18:56,18:18:56,512,25,,,,7655.3,0
16233120,18:19:51,18:19:51,513,26,,,,7852.95,0
16233120,18:20:36,18:20:36,514,27,,,,8046.94,0
16233120,18:21:17,18:21:17,515,28,,,,8267.81,0
16233120,18:22:01,18:22:01,516,29,,,,8475.36,0
16233120,18:22:30,18:22:30,517,30,,,,8588.92,0
16233120,18:24:00,18:24:00,519,31,,,,9014.72,
16233120,18:25:18,18:25:18,8063,32,,,,9317.9,0
16233120,18:26:06,18:26:06,7272,33,,,,9529.48,0
16233120,18:26:45,18:26:45,7274,34,,,,9737.85,0
16233120,18:27:30,18:27:30,7275,35,,,,9955.71,0
16233120,18:28:12,18:28:12,7276,36,,,,10145.33,0
16233120,18:28:41,18:28:41,7277,37,,,,10260.42,0
16233120,18:29:23,18:29:23,528,38,,,,10418.97,0
16233120,18:30:00,18:30:00,529,39,,,,10569.42,
16233120,18:31:02,18:31:02,530,40,,,,10778.99,0
16233120,18:32:18,18:32:18,531,41,,,,11057.37,0
16233120,18:33:55,18:33:55,532,42,,,,11331.79,0
16233120,18:34:40,18:34:40,533,43,,,,11508.67,0
16233120,18:36:00,18:36:00,9822,44,,,,11837.27,
16233120,18:36:46,18:36:46,8431,45,,,,12018.47,0
16233120,18:38:30,18:38:30,1153,46,,,,12353.8,0
16233120,18:40:00,18:40:00,9869,47,,,,12659.84,
16233120,18:40:54,18:40:54,538,48,,,,12944.16,0
16233120,18:41:38,18:41:38,539,49,,,,13206.08,0
16233120,18:42:22,18:42:22,540,50,,,,13349.87,0
16233120,18:43:03,18:43:03,541,51,,,,13538.81,0
16233120,18:43:44,18:43:44,542,52,,,,13696.01,0
16233120,18:45:18,18:45:18,543,53,,,,14028.17,0
16233120,18:46:15,18:46:15,544,54,,,,14241.66,0
16233120,18:47:05,18:47:05,545,55,,,,14448.66,0
16233120,18:48:00,18:48:00,546,56,,,,14568.62,
16233120,18:51:48,18:51:48,549,57,,,,15170.97,0
16233120,18:52:58,18:52:58,550,58,,,,15365.42,0
16233120,18:54:03,18:54:03,551,59,,,,15563.75,0
16233120,18:54:50,18:54:50,552,60,,,,15686.87,0
16233120,18:56:00,18:56:00,422,61,,1,,15915.1,
16547070,06:58:00,06:58:00,9498,1,,,1,0,
16547070,06:59:09,06:59:09,489,2,,,,741.32,0
16547070,07:00:08,07:00:08,490,3,,,,1288.42,0
16547070,07:00:28,07:00:28,491,4,,,,1479.61,0
16547070,07:00:49,07:00:49,492,5,,,,1630.38,0
16547070,07:01:46,07:01:46,494,6,,,,2022.95,0
16547070,07:02:14,07:02:14,495,7,,,,2166.77,0
16547070,07:02:45,07:02:45,496,8,,,,2384.71,0
16547070,07:03:30,07:03:30,497,9,,,,2719.31,0
16547070,07:04:00,07:04:00,8219,10,,,,2928.07,
16547070,07:05:46,07:05:46,499,11,,,,3791.36,0
16547070,07:06:20,07:06:20,500,12,,,,4068.72,0
16547070,07:06:55,07:06:55,501,13,,,,4318.69,0
16547070,07:07:27,07:07:27,502,14,,,,4555.36,0
16547070,07:08:05,07:08:05,503,15,,,,4832.27,0
16547070,07:08:38,07:08:38,7667,16,,,,5067.54,0
16547070,07:09:04,07:09:04,505,17,,,,5313.25,0
16547070,07:09:17,07:09:17,7668,18,,,,5437.58,0
16547070,07:10:00,07:10:00,507,19,,,,5773.47,0
16547070,07:10:24,07:10:24,508,20,,,,5919.07,0
16547070,07:10:58,07:10:58,509,21,,,,6157.06,0
16547070,07:11:18,07:11:18,463,22,,,,6338.81,0
16547070,07:13:00,07:13:00,510,23,,,,7079.85,
16547070,07:13:55,07:13:55,511,24,,,,7491.19,0
16547070,07:14:23,07:14:23,512,25,,,,7655.3,0
16547070,07:15:02,07:15:02,513,26,,,,7852.95,0
16547070,07:15:34,07:15:34,514,27,,,,8046.94,0
16547070,07:16:04,07:16:04,515,28,,,,8267.81,0
16547070,07:16:35,07:16:35,516,29,,,,8475.36,0
16547070,07:16:56,07:16:56,517,30,,,,8588.92,0
16547070,07:18:00,07:18:00,519,31,,,,9014.72,
16547070,07:18:52,07:18:52,8063,32,,,,9317.9,0
16547070,07:19:24,07:19:24,7272,33,,,,9529.48,0
16547070,07:19:50,07:19:50,7274,34,,,,9737.85,0
16547070,07:20:20,07:20:20,7275,35,,,,9955.71,0
16547070,07:20:48,07:20:48,7276,36,,,,10145.33,0
16547070,07:21:07,07:21:07,7277,37,,,,10260.42,0
16547070,07:21:35,07:21:35,528,38,,,,10418.97,0
16547070,07:22:00,07:22:00,529,39,,,,10569.42,
16547070,07:22:51,07:22:51,530,40,,,,10778.99,0
16547070,07:23:55,07:23:55,531,41,,,,11057.37,0
16547070,07:25:16,07:25:16,532,42,,,,11331.79,0
16547070,07:25:53,07:25:53,533,43,,,,11508.67,0
16547070,07:27:00,07:27:00,9822,44,,,,11837.27,
16547070,07:27:35,07:27:35,8431,45,,,,12018.47,0
16547070,07:28:52,07:28:52,1153,46,,,,12353.8,0
16547070,07:30:00,07:30:00,9869,47,,,,12659.84,
16547070,07:30:48,07:30:48,538,48,,,,12944.16,0
16547070,07:31:26,07:31:26,539,49,,,,13206.08,0
16547070,07:32:04,07:32:04,540,50,,,,13349.87,0
16547070,07:32:40,07:32:40,541,51,,,,13538.81,0
16547070,07:33:16,07:33:16,542,52,,,,13696.01,0
16547070,07:34:38,07:34:38,543,53,,,,14028.17,0
16547070,07:35:28,07:35:28,544,54,,,,14241.66,0
16547070,07:36:12,07:36:12,545,55,,,,14448.66,0
16547070,07:37:00,07:37:00,546,56,,,,14568.62,
16547070,07:40:19,07:40:19,549,57,,,,15170.97,0
16547070,07:41:20,07:41:20,550,58,,,,15365.42,0
16547070,07:42:18,07:42:18,551,59,,,,15563.75,0
16547070,07:42:59,07:42:59,552,60,,,,15686.87,0
16547070,07:44:00,07:44:00,422,61,,1,,15915.1,
16547120,06:58:00,06:58:00,9498,1,,,1,0,
16547120,06:59:09,06:59:09,489,2,,,,741.32,0
16547120,07:00:08,07:00:08,490,3,,,,1288.42,0
16547120,07:00:28,07:00:28,491,4,,,,1479.61,0
16547120,07:00:49,07:00:49,492,5,,,,1630.38,0
16547120,07:01:46,07:01:46,494,6,,,,2022.95,0
16547120,07:02:14,07:02:14,495,7,,,,2166.77,0
16547120,07:02:45,07:02:45,496,8,,,,2384.71,0
16547120,07:03:30,07:03:30,497,9,,,,2719.31,0
16547120,07:04:00,07:04:00,8219,10,,,,2928.07,
16547120,07:05:46,07:05:46,499,11,,,,3791.36,0
16547120,07:06:20,07:06:20,500,12,,,,4068.72,0
16547120,07:06:55,07:06:55,501,13,,,,4318.69,0
16547120,07:07:27,07:07:27,502,14,,,,4555.36,0
16547120,07:08:05,07:08:05,503,15,,,,4832.27,0
16547120,07:08:38,07:08:38,7667,16,,,,5067.54,0
16547120,07:09:04,07:09:04,505,17,,,,5313.25,0
16547120,07:09:17,07:09:17,7668,18,,,,5437.58,0
16547120,07:10:00,07:10:00,507,19,,,,5773.47,0
16547120,07:10:24,07:10:24,508,20,,,,5919.07,0
16547120,07:10:58,07:10:58,509,21,,,,6157.06,0
16547120,07:11:18,07:11:18,463,22,,,,6338.81,0
16547120,07:13:00,07:13:00,510,23,,,,7079.85,
16547120,07:13:55,07:13:55,511,24,,,,7491.19,0
16547120,07:14:23,07:14:23,512,25,,,,7655.3,0
16547120,07:15:02,07:15:02,513,26,,,,7852.95,0
16547120,07:15:34,07:15:34,514,27,,,,8046.94,0
16547120,07:16:04,07:16:04,515,28,,,,8267.81,0
16547120,07:16:35,07:16:35,516,29,,,,8475.36,0
16547120,07:16:56,07:16:56,517,30,,,,8588.92,0
16547120,07:18:00,07:18:00,519,31,,,,9014.72,
16547120,07:18:52,07:18:52,8063,32,,,,9317.9,0
16547120,07:19:24,07:19:24,7272,33,,,,9529.48,0
16547120,07:19:50,07:19:50,7274,34,,,,9737.85,0
16547120,07:20:20,07:20:20,7275,35,,,,9955.71,0
16547120,07:20:48,07:20:48,7276,36,,,,10145.33,0
16547120,07:21:07,07:21:07,7277,37,,,,10260.42,0
16547120,07:21:35,07:21:35,528,38,,,,10418.97,0
16547120,07:22:00,07:22:00,529,39,,,,10569.42,
16547120,07:22:51,07:22:51,530,40,,,,10778.99,0
16547120,07:23:55,07:23:55,531,41,,,,11057.37,0
16547120,07:25:16,07:25:16,532,42,,,,11331.79,0
16547120,07:25:53,07:25:53,533,43,,,,11508.67,0
16547120,07:27:00,07:27:00,9822,44,,,,11837.27,
16547120,07:27:35,07:27:35,8431,45,,,,12018.47,0
16547120,07:28:52,07:28:52,1153,46,,,,12353.8,0
16547120,07:30:00,07:30:00,9869,47,,,,12659.84,
16547120,07:30:48,07:30:48,538,48,,,,12944.16,0
16547120,07:31:26,07:31:26,539,49,,,,13206.08,0
16547120,07:32:04,07:32:04,540,50,,,,13349.87,0
16547120,07:32:40,07:32:40,541,51,,,,13538.81,0
16547120,07:33:16,07:33:16,542,52,,,,13696.01,0
16547120,07:34:38,07:34:38,543,53,,,,14028.17,0
16547120,07:35:28,07:35:28,544,54,,,,14241.66,0
16547120,07:36:12,07:36:12,545,55,,,,14448.66,0
16547120,07:37:00,07:37:00,546,56,,,,14568.62,
16547120,07:40:19,07:40:19,549,57,,,,15170.97,0
16547120,07:41:20,07:41:20,550,58,,,,15365.42,0
16547120,07:42:18,07:42:18,551,59,,,,15563.75,0
16547120,07:42:59,07:42:59,552,60,,,,15686.87,0
16547120,07:44:00,07:44:00,422,61,,1,,15915.1,
16548020,09:00:00,09:00:00,9498,1,,,1,0,
16548020,09:01:32,09:01:32,489,2,,,,741.32,0
16548020,09:02:50,09:02:50,490,3,,,,1288.42,0
16548020,09:03:18,09:03:18,491,4,,,,1479.61,0
16548020,09:03:46,09:03:46,492,5,,,,1630.38,0
16548020,09:05:02,09:05:02,494,6,,,,2022.95,0
16548020,09:05:39,09:05:39,495,7,,,,2166.77,0
16548020,09:06:20,09:06:20,496,8,,,,2384.71,0
16548020,09:07:20,09:07:20,497,9,,,,2719.31,0
16548020,09:08:00,09:08:00,8219,10,,,,2928.07,
16548020,09:10:21,09:10:21,499,11,,,,3791.36,0
16548020,09:11:07,09:11:07,500,12,,,,4068.72,0
16548020,09:11:53,09:11:53,501,13,,,,4318.69,0
16548020,09:12:37,09:12:37,502,14,,,,4555.36,0
16548020,09:13:27,09:13:27,503,15,,,,4832.27,0
16548020,09:14:10,09:14:10,7667,16,,,,5067.54,0
16548020,09:14:45,09:14:45,505,17,,,,5313.25,0
16548020,09:15:03,09:15:03,7668,18,,,,5437.58,0
16548020,09:16:00,09:16:00,507,19,,,,5773.47,0
16548020,09:16:32,09:16:32,508,20,,,,5919.07,0
16548020,09:17:18,09:17:18,509,21,,,,6157.06,0
16548020,09:17:44,09:17:44,463,22,,,,6338.81,0
16548020,09:20:00,09:20:00,510,23,,,,7079.85,
16548020,09:21:17,09:21:17,511,24,,,,7491.19,0
16548020,09:21:56,09:21:56,512,25,,,,7655.3,0
16548020,09:22:51,09:22:51,513,26,,,,7852.95,0
16548020,09:23:36,09:23:36,514,27,,,,8046.94,0
16548020,09:24:17,09:24:17,515,28,,,,8267.81,0
16548020,09:25:01,09:25:01,516,29,,,,8475.36,0
16548020,09:25:30,09:25:30,517,30,,,,8588.92,0
16548020,09:27:00,09:27:00,519,31,,,,9014.72,
16548020,09:28:31,09:28:31,8063,32,,,,9317.9,0
16548020,09:29:27,09:29:27,7272,33,,,,9529.48,0
16548020,09:30:13,09:30:13,7274,34,,,,9737.85,0
16548020,09:31:05,09:31:05,7275,35,,,,9955.71,0
16548020,09:31:54,09:31:54,7276,36,,,,10145.33,0
16548020,09:32:28,09:32:28,7277,37,,,,10260.42,0
16548020,09:33:17,09:33:17,528,38,,,,10418.97,0
16548020,09:34:00,09:34:00,529,39,,,,10569.42,
16548020,09:35:23,09:35:23,530,40,,,,10778.99,0
16548020,09:37:04,09:37:04,531,41,,,,11057.37,0
16548020,09:39:13,09:39:13,532,42,,,,11331.79,0
16548020,09:40:13,09:40:13,533,43,,,,11508.67,0
16548020,09:42:00,09:42:00,9822,44,,,,11837.27,
16548020,09:42:35,09:42:35,8431,45,,,,12018.47,0
16548020,09:43:52,09:43:52,1153,46,,,,12353.8,0
16548020,09:45:00,09:45:00,9869,47,,,,12659.84,
16548020,09:45:54,09:45:54,538,48,,,,12944.16,0
16548020,09:46:38,09:46:38,539,49,,,,13206.08,0
16548020,09:47:22,09:47:22,540,50,,,,13349.87,0
16548020,09:48:03,09:48:03,541,51,,,,13538.81,0
16548020,09:48:44,09:48:44,542,52,,,,13696.01,0
16548020,09:50:18,09:50:18,543,53,,,,14028.17,0
16548020,09:51:15,09:51:15,544,54,,,,14241.66,0
16548020,09:52:05,09:52:05,545,55,,,,14448.66,0
16548020,09:53:00,09:53:00,546,56,,,,14568.62,
16548020,09:58:14,09:58:14,549,57,,,,15170.97,0
16548020,09:59:49,09:59:49,550,58,,,,15365.42,0
16548020,10:01:20,10:01:20,551,59,,,,15563.75,0
16548020,10:02:24,10:02:24,552,60,,,,15686.87,0
16548020,10:04:00,10:04:00,422,61,,1,,15915.1,
16548030,09:00:00,09:00:00,9498,1,,,1,0,
16548030,09:01:32,09:01:32,489,2,,,,741.32,0
16548030,09:02:50,09:02:50,490,3,,,,1288.42,0
16548030,09:03:18,09:03:18,491,4,,,,1479.61,0
16548030,09:03:46,09:03:46,492,5,,,,1630.38,0
16548030,09:05:02,09:05:02,494,6,,,,2022.95,0
16548030,09:05:39,09:05:39,495,7,,,,2166.77,0
16548030,09:06:20,09:06:20,496,8,,,,2384.71,0
16548030,09:07:20,09:07:20,497,9,,,,2719.31,0
16548030,09:08:00,09:08:00,8219,10,,,,2928.07,
16548030,09:10:21,09:10:21,499,11,,,,3791.36,0
16548030,09:11:07,09:11:07,500,12,,,,4068.72,0
16548030,09:11:53,09:11:53,501,13,,,,4318.69,0
16548030,09:12:37,09:12:37,502,14,,,,4555.36,0
16548030,09:13:27,09:13:27,503,15,,,,4832.27,0
16548030,09:14:10,09:14:10,7667,16,,,,5067.54,0
16548030,09:14:45,09:14:45,505,17,,,,5313.25,0
16548030,09:15:03,09:15:03,7668,18,,,,5437.58,0
16548030,09:16:00,09:16:00,507,19,,,,5773.47,0
16548030,09:16:32,09:16:32,508,20,,,,5919.07,0
16548030,09:17:18,09:17:18,509,21,,,,6157.06,0
16548030,09:17:44,09:17:44,463,22,,,,6338.81,0
16548030,09:20:00,09:20:00,510,23,,,,7079.85,
16548030,09:21:17,09:21:17,511,24,,,,7491.19,0
16548030,09:21:56,09:21:56,512,25,,,,7655.3,0
16548030,09:22:51,09:22:51,513,26,,,,7852.95,0
16548030,09:23:36,09:23:36,514,27,,,,8046.94,0
16548030,09:24:17,09:24:17,515,28,,,,8267.81,0
16548030,09:25:01,09:25:01,516,29,,,,8475.36,0
16548030,09:25:30,09:25:30,517,30,,,,8588.92,0
16548030,09:27:00,09:27:00,519,31,,,,9014.72,
16548030,09:28:31,09:28:31,8063,32,,,,9317.9,0
16548030,09:29:27,09:29:27,7272,33,,,,9529.48,0
16548030,09:30:13,09:30:13,7274,34,,,,9737.85,0
16548030,09:31:05,09:31:05,7275,35,,,,9955.71,0
16548030,09:31:54,09:31:54,7276,36,,,,10145.33,0
16548030,09:32:28,09:32:28,7277,37,,,,10260.42,0
16548030,09:33:17,09:33:17,528,38,,,,10418.97,0
16548030,09:34:00,09:34:00,529,39,,,,10569.42,
16548030,09:35:23,09:35:23,530,40,,,,10778.99,0
16548030,09:37:04,09:37:04,531,41,,,,11057.37,0
16548030,09:39:13,09:39:13,532,42,,,,11331.79,0
16548030,09:40:13,09:40:13,533,43,,,,11508.67,0
16548030,09:42:00,09:42:00,9822,44,,,,11837.27,
16548030,09:42:35,09:42:35,8431,45,,,,12018.47,0
16548030,09:43:52,09:43:52,1153,46,,,,12353.8,0
16548030,09:45:00,09:45:00,9869,47,,,,12659.84,
16548030,09:45:54,09:45:54,538,48,,,,12944.16,0
16548030,09:46:38,09:46:38,539,49,,,,13206.08,0
16548030,09:47:22,09:47:22,540,50,,,,13349.87,0
16548030,09:48:03,09:48:03,541,51,,,,13538.81,0
16548030,09:48:44,09:48:44,542,52,,,,13696.01,0
16548030,09:50:18,09:50:18,543,53,,,,14028.17,0
16548030,09:51:15,09:51:15,544,54,,,,14241.66,0
16548030,09:52:05,09:52:05,545,55,,,,14448.66,0
16548030,09:53:00,09:53:00,546,56,,,,14568.62,
16548030,09:58:14,09:58:14,549,57,,,,15170.97,0
16548030,09:59:49,09:59:49,550,58,,,,15365.42,0
16548030,10:01:20,10:01:20,551,59,,,,15563.75,0
16548030,10:02:24,10:02:24,552,60,,,,15686.87,0
16548030,10:04:00,10:04:00,422,61,,1,,15915.1,
16548040,09:00:00,09:00:00,9498,1,,,1,0,
16548040,09:01:32,09:01:32,489,2,,,,741.32,0
16548040,09:02:50,09:02:50,490,3,,,,1288.42,0
16548040,09:03:18,09:03:18,491,4,,,,1479.61,0
16548040,09:03:46,09:03:46,492,5,,,,1630.38,0
16548040,09:05:02,09:05:02,494,6,,,,2022.95,0
16548040,09:05:39,09:05:39,495,7,,,,2166.77,0
16548040,09:06:20,09:06:20,496,8,,,,2384.71,0
16548040,09:07:20,09:07:20,497,9,,,,2719.31,0
16548040,09:08:00,09:08:00,8219,10,,,,2928.07,
16548040,09:10:21,09:10:21,499,11,,,,3791.36,0
16548040,09:11:07,09:11:07,500,12,,,,4068.72,0
16548040,09:11:53,09:11:53,501,13,,,,4318.69,0
16548040,09:12:37,09:12:37,502,14,,,,4555.36,0
16548040,09:13:27,09:13:27,503,15,,,,4832.27,0
16548040,09:14:10,09:14:10,7667,16,,,,5067.54,0
16548040,09:14:45,09:14:45,505,17,,,,5313.25,0
16548040,09:15:03,09:15:03,7668,18,,,,5437.58,0
16548040,09:16:00,09:16:00,507,19,,,,5773.47,0
16548040,09:16:32,09:16:32,508,20,,,,5919.07,0
16548040,09:17:18,09:17:18,509,21,,,,6157.06,0
16548040,09:17:44,09:17:44,463,22,,,,6338.81,0
16548040,09:20:00,09:20:00,510,23,,,,7079.85,
16548040,09:21:17,09:21:17,511,24,,,,7491.19,0
16548040,09:21:56,09:21:56,512,25,,,,7655.3,0
16548040,09:22:51,09:22:51,513,26,,,,7852.95,0
16548040,09:23:36,09:23:36,514,27,,,,8046.94,0
16548040,09:24:17,09:24:17,515,28,,,,8267.81,0
16548040,09:25:01,09:25:01,516,29,,,,8475.36,0
16548040,09:25:30,09:25:30,517,30,,,,8588.92,0
16548040,09:27:00,09:27:00,519,31,,,,9014.72,
16548040,09:28:31,09:28:31,8063,32,,,,9317.9,0
16548040,09:29:27,09:29:27,7272,33,,,,9529.48,0
16548040,09:30:13,09:30:13,7274,34,,,,9737.85,0
16548040,09:31:05,09:31:05,7275,35,,,,9955.71,0
16548040,09:31:54,09:31:54,7276,36,,,,10145.33,0
16548040,09:32:28,09:32:28,7277,37,,,,10260.42,0
16548040,09:33:17,09:33:17,528,38,,,,10418.97,0
16548040,09:34:00,09:34:00,529,39,,,,10569.42,
16548040,09:35:23,09:35:23,530,40,,,,10778.99,0
16548040,09:37:04,09:37:04,531,41,,,,11057.37,0
16548040,09:39:13,09:39:13,532,42,,,,11331.79,0
16548040,09:40:13,09:40:13,533,43,,,,11508.67,0
16548040,09:42:00,09:42:00,9822,44,,,,11837.27,
16548040,09:42:35,09:42:35,8431,45,,,,12018.47,0
16548040,09:43:52,09:43:52,1153,46,,,,12353.8,0
16548040,09:45:00,09:45:00,9869,47,,,,12659.84,
16548040,09:45:54,09:45:54,538,48,,,,12944.16,0
16548040,09:46:38,09:46:38,539,49,,,,13206.08,0
16548040,09:47:22,09:47:22,540,50,,,,13349.87,0
16548040,09:48:03,09:48:03,541,51,,,,13538.81,0
16548040,09:48:44,09:48:44,542,52,,,,13696.01,0
16548040,09:50:18,09:50:18,543,53,,,,14028.17,0
16548040,09:51:15,09:51:15,544,54,,,,14241.66,0
16548040,09:52:05,09:52:05,545,55,,,,14448.66,0
16548040,09:53:00,09:53:00,546,56,,,,14568.62,
16548040,09:58:14,09:58:14,549,57,,,,15170.97,0
16548040,09:59:49,09:59:49,550,58,,,,15365.42,0
16548040,10:01:20,10:01:20,551,59,,,,15563.75,0
16548040,10:02:24,10:02:24,552,60,,,,15686.87,0
16548040,10:04:00,10:04:00,422,61,,1,,15915.1,
16548050,09:00:00,09:00:00,9498,1,,,1,0,
16548050,09:01:32,09:01:32,489,2,,,,741.32,0
16548050,09:02:50,09:02:50,490,3,,,,1288.42,0
16548050,09:03:18,09:03:18,491,4,,,,1479.61,0
16548050,09:03:46,09:03:46,492,5,,,,1630.38,0
16548050,09:05:02,09:05:02,494,6,,,,2022.95,0
16548050,09:05:39,09:05:39,495,7,,,,2166.77,0
16548050,09:06:20,09:06:20,496,8,,,,2384.71,0
16548050,09:07:20,09:07:20,497,9,,,,2719.31,0
16548050,09:08:00,09:08:00,8219,10,,,,2928.07,
16548050,09:10:21,09:10:21,499,11,,,,3791.36,0
16548050,09:11:07,09:11:07,500,12,,,,4068.72,0
16548050,09:11:53,09:11:53,501,13,,,,4318.69,0
16548050,09:12:37,09:12:37,502,14,,,,4555.36,0
16548050,09:13:27,09:13:27,503,15,,,,4832.27,0
16548050,09:14:10,09:14:10,7667,16,,,,5067.54,0
16548050,09:14:45,09:14:45,505,17,,,,5313.25,0
16548050,09:15:03,09:15:03,7668,18,,,,5437.58,0
16548050,09:16:00,09:16:00,507,19,,,,5773.47,0
16548050,09:16:32,09:16:32,508,20,,,,5919.07,0
16548050,09:17:18,09:17:18,509,21,,,,6157.06,0
16548050,09:17:44,09:17:44,463,22,,,,6338.81,0
16548050,09:20:00,09:20:00,510,23,,,,7079.85,
16548050,09:21:17,09:21:17,511,24,,,,7491.19,0
16548050,09:21:56,09:21:56,512,25,,,,7655.3,0
16548050,09:22:51,09:22:51,513,26,,,,7852.95,0
16548050,09:23:36,09:23:36,514,27,,,,8046.94,0
16548050,09:24:17,09:24:17,515,28,,,,8267.81,0
16548050,09:25:01,09:25:01,516,29,,,,8475.36,0
16548050,09:25:30,09:25:30,517,30,,,,8588.92,0
16548050,09:27:00,09:27:00,519,31,,,,9014.72,
16548050,09:28:31,09:28:31,8063,32,,,,9317.9,0
16548050,09:29:27,09:29:27,7272,33,,,,9529.48,0
16548050,09:30:13,09:30:13,7274,34,,,,9737.85,0
16548050,09:31:05,09:31:05,7275,35,,,,9955.71,0
16548050,09:31:54,09:31:54,7276,36,,,,10145.33,0
16548050,09:32:28,09:32:28,7277,37,,,,10260.42,0
16548050,09:33:17,09:33:17,528,38,,,,10418.97,0
16548050,09:34:00,09:34:00,529,39,,,,10569.42,
16548050,09:35:23,09:35:23,530,40,,,,10778.99,0
16548050,09:37:04,09:37:04,531,41,,,,11057.37,0
16548050,09:39:13,09:39:13,532,42,,,,11331.79,0
16548050,09:40:13,09:40:13,533,43,,,,11508.67,0
16548050,09:42:00,09:42:00,9822,44,,,,11837.27,
16548050,09:42:35,09:42:35,8431,45,,,,12018.47,0
16548050,09:43:52,09:43:52,1153,46,,,,12353.8,0
16548050,09:45:00,09:45:00,9869,47,,,,12659.84,
16548050,09:45:54,09:45:54,538,48,,,,12944.16,0
16548050,09:46:38,09:46:38,539,49,,,,13206.08,0
16548050,09:47:22,09:47:22,540,50,,,,13349.87,0
16548050,09:48:03,09:48:03,541,51,,,,13538.81,0
16548050,09:48:44,09:48:44,542,52,,,,13696.01,0
16548050,09:50:18,09:50:18,543,53,,,,14028.17,0
16548050,09:51:15,09:51:15,544,54,,,,14241.66,0
16548050,09:52:05,09:52:05,545,55,,,,14448.66,0
16548050,09:53:00,09:53:00,546,56,,,,14568.62,
16548050,09:58:14,09:58:14,549,57,,,,15170.97,0
16548050,09:59:49,09:59:49,550,58,,,,15365.42,0
16548050,10:01:20,10:01:20,551,59,,,,15563.75,0
16548050,10:02:24,10:02:24,552,60,,,,15686.87,0
16548050,10:04:00,10:04:00,422,61,,1,,15915.1,
16548060,09:00:00,09:00:00,9498,1,,,1,0,
16548060,09:01:32,09:01:32,489,2,,,,741.32,0
16548060,09:02:50,09:02:50,490,3,,,,1288.42,0
16548060,09:03:18,09:03:18,491,4,,,,1479.61,0
16548060,09:03:46,09:03:46,492,5,,,,1630.38,0
16548060,09:05:02,09:05:02,494,6,,,,2022.95,0
16548060,09:05:39,09:05:39,495,7,,,,2166.77,0
16548060,09:06:20,09:06:20,496,8,,,,2384.71,0
16548060,09:07:20,09:07:20,497,9,,,,2719.31,0
16548060,09:08:00,09:08:00,8219,10,,,,2928.07,
16548060,09:10:21,09:10:21,499,11,,,,3791.36,0
16548060,09:11:07,09:11:07,500,12,,,,4068.72,0
16548060,09:11:53,09:11:53,501,13,,,,4318.69,0
16548060,09:12:37,09:12:37,502,14,,,,4555.36,0
16548060,09:13:27,09:13:27,503,15,,,,4832.27,0
16548060,09:14:10,09:14:10,7667,16,,,,5067.54,0
16548060,09:14:45,09:14:45,505,17,,,,5313.25,0
16548060,09:15:03,09:15:03,7668,18,,,,5437.58,0
16548060,09:16:00,09:16:00,507,19,,,,5773.47,0
16548060,09:16:32,09:16:32,508,20,,,,5919.07,0
16548060,09:17:18,09:17:18,509,21,,,,6157.06,0
16548060,09:17:44,09:17:44,463,22,,,,6338.81,0
16548060,09:20:00,09:20:00,510,23,,,,7079.85,
16548060,09:21:17,09:21:17,511,24,,,,7491.19,0
16548060,09:21:56,09:21:56,512,25,,,,7655.3,0
16548060,09:22:51,09:22:51,513,26,,,,7852.95,0
16548060,09:23:36,09:23:36,514,27,,,,8046.94,0
16548060,09:24:17,09:24:17,515,28,,,,8267.81,0
16548060,09:25:01,09:25:01,516,29,,,,8475.36,0
16548060,09:25:30,09:25:30,517,30,,,,8588.92,0
16548060,09:27:00,09:27:00,519,31,,,,9014.72,
16548060,09:28:31,09:28:31,8063,32,,,,9317.9,0
16548060,09:29:27,09:29:27,7272,33,,,,9529.48,0
16548060,09:30:13,09:30:13,7274,34,,,,9737.85,0
16548060,09:31:05,09:31:05,7275,35,,,,9955.71,0
16548060,09:31:54,09:31:54,7276,36,,,,10145.33,0
16548060,09:32:28,09:32:28,7277,37,,,,10260.42,0
16548060,09:33:17,09:33:17,528,38,,,,10418.97,0
16548060,09:34:00,09:34:00,529,39,,,,10569.42,
16548060,09:35:23,09:35:23,530,40,,,,10778.99,0
16548060,09:37:04,09:37:04,531,41,,,,11057.37,0
16548060,09:39:13,09:39:13,532,42,,,,11331.79,0
16548060,09:40:13,09:40:13,533,43,,,,11508.67,0
16548060,09:42:00,09:42:00,9822,44,,,,11837.27,
16548060,09:42:35,09:42:35,8431,45,,,,12018.47,0
16548060,09:43:52,09:43:52,1153,46,,,,12353.8,0
16548060,09:45:00,09:45:00,9869,47,,,,12659.84,
16548060,09:45:54,09:45:54,538,48,,,,12944.16,0
16548060,09:46:38,09:46:38,539,49,,,,13206.08,0
16548060,09:47:22,09:47:22,540,50,,,,13349.87,0
16548060,09:48:03,09:48:03,541,51,,,,13538.81,0
16548060,09:48:44,09:48:44,542,52,,,,13696.01,0
16548060,09:50:18,09:50:18,543,53,,,,14028.17,0
16548060,09:51:15,09:51:15,544,54,,,,14241.66,0
16548060,09:52:05,09:52:05,545,55,,,,14448.66,0
16548060,09:53:00,09:53:00,546,56,,,,14568.62,
16548060,09:58:14,09:58:14,549,57,,,,15170.97,0
16548060,09:59:49,09:59:49,550,58,,,,15365.42,0
16548060,10:01:20,10:01:20,551,59,,,,15563.75,0
16548060,10:02:24,10:02:24,552,60,,,,15686.87,0
16548060,10:04:00,10:04:00,422,61,,1,,15915.1,
16548090,09:00:00,09:00:00,9498,1,,,1,0,
16548090,09:01:32,09:01:32,489,2,,,,741.32,0
16548090,09:02:50,09:02:50,490,3,,,,1288.42,0
16548090,09:03:18,09:03:18,491,4,,,,1479.61,0
16548090,09:03:46,09:03:46,492,5,,,,1630.38,0
16548090,09:05:02,09:05:02,494,6,,,,2022.95,0
16548090,09:05:39,09:05:39,495,7,,,,2166.77,0
16548090,09:06:20,09:06:20,496,8,,,,2384.71,0
16548090,09:07:20,09:07:20,497,9,,,,2719.31,0
16548090,09:08:00,09:08:00,8219,10,,,,2928.07,
16548090,09:10:21,09:10:21,499,11,,,,3791.36,0
16548090,09:11:07,09:11:07,500,12,,,,4068.72,0
16548090,09:11:53,09:11:53,501,13,,,,4318.69,0
16548090,09:12:37,09:12:37,502,14,,,,4555.36,0
16548090,09:13:27,09:13:27,503,15,,,,4832.27,0
16548090,09:14:10,09:14:10,7667,16,,,,5067.54,0
16548090,09:14:45,09:14:45,505,17,,,,5313.25,0
16548090,09:15:03,09:15:03,7668,18,,,,5437.58,0
16548090,09:16:00,09:16:00,507,19,,,,5773.47,0
16548090,09:16:32,09:16:32,508,20,,,,5919.07,0
16548090,09:17:18,09:17:18,509,21,,,,6157.06,0
16548090,09:17:44,09:17:44,463,22,,,,6338.81,0
16548090,09:20:00,09:20:00,510,23,,,,7079.85,
16548090,09:21:17,09:21:17,511,24,,,,7491.19,0
16548090,09:21:56,09:21:56,512,25,,,,7655.3,0
16548090,09:22:51,09:22:51,513,26,,,,7852.95,0
16548090,09:23:36,09:23:36,514,27,,,,8046.94,0
16548090,09:24:17,09:24:17,515,28,,,,8267.81,0
16548090,09:25:01,09:25:01,516,29,,,,8475.36,0
16548090,09:25:30,09:25:30,517,30,,,,8588.92,0
16548090,09:27:00,09:27:00,519,31,,,,9014.72,
16548090,09:28:31,09:28:31,8063,32,,,,9317.9,0
16548090,09:29:27,09:29:27,7272,33,,,,9529.48,0
16548090,09:30:13,09:30:13,7274,34,,,,9737.85,0
16548090,09:31:05,09:31:05,7275,35,,,,9955.71,0
16548090,09:31:54,09:31:54,7276,36,,,,10145.33,0
16548090,09:32:28,09:32:28,7277,37,,,,10260.42,0
16548090,09:33:17,09:33:17,528,38,,,,10418.97,0
16548090,09:34:00,09:34:00,529,39,,,,10569.42,
16548090,09:35:23,09:35:23,530,40,,,,10778.99,0
16548090,09:37:04,09:37:04,531,41,,,,11057.37,0
16548090,09:39:13,09:39:13,532,42,,,,11331.79,0
16548090,09:40:13,09:40:13,533,43,,,,11508.67,0
16548090,09:42:00,09:42:00,9822,44,,,,11837.27,
16548090,09:42:35,09:42:35,8431,45,,,,12018.47,0
16548090,09:43:52,09:43:52,1153,46,,,,12353.8,0
16548090,09:45:00,09:45:00,9869,47,,,,12659.84,
16548090,09:45:54,09:45:54,538,48,,,,12944.16,0
16548090,09:46:38,09:46:38,539,49,,,,13206.08,0
16548090,09:47:22,09:47:22,540,50,,,,13349.87,0
16548090,09:48:03,09:48:03,541,51,,,,13538.81,0
16548090,09:48:44,09:48:44,542,52,,,,13696.01,0
16548090,09:50:18,09:50:18,543,53,,,,14028.17,0
16548090,09:51:15,09:51:15,544,54,,,,14241.66,0
16548090,09:52:05,09:52:05,545,55,,,,14448.66,0
16548090,09:53:00,09:53:00,546,56,,,,14568.62,
16548090,09:58:14,09:58:14,549,57,,,,15170.97,0
16548090,09:59:49,09:59:49,550,58,,,,15365.42,0
16548090,10:01:20,10:01:20,551,59,,,,15563.75,0
16548090,10:02:24,10:02:24,552,60,,,,15686.87,0
16548090,10:04:00,10:04:00,422,61,,1,,15915.1,
16548100,09:00:00,09:00:00,9498,1,,,1,0,
16548100,09:01:32,09:01:32,489,2,,,,741.32,0
16548100,09:02:50,09:02:50,490,3,,,,1288.42,0
16548100,09:03:18,09:03:18,491,4,,,,1479.61,0
16548100,09:03:46,09:03:46,492,5,,,,1630.38,0
16548100,09:05:02,09:05:02,494,6,,,,2022.95,0
16548100,09:05:39,09:05:39,495,7,,,,2166.77,0
16548100,09:06:20,09:06:20,496,8,,,,2384.71,0
16548100,09:07:20,09:07:20,497,9,,,,2719.31,0
16548100,09:08:00,09:08:00,8219,10,,,,2928.07,
16548100,09:10:21,09:10:21,499,11,,,,3791.36,0
16548100,09:11:07,09:11:07,500,12,,,,4068.72,0
16548100,09:11:53,09:11:53,501,13,,,,4318.69,0
16548100,09:12:37,09:12:37,502,14,,,,4555.36,0
16548100,09:13:27,09:13:27,503,15,,,,4832.27,0
16548100,09:14:10,09:14:10,7667,16,,,,5067.54,0
16548100,09:14:45,09:14:45,505,17,,,,5313.25,0
16548100,09:15:03,09:15:03,7668,18,,,,5437.58,0
16548100,09:16:00,09:16:00,507,19,,,,5773.47,0
16548100,09:16:32,09:16:32,508,20,,,,5919.07,0
16548100,09:17:18,09:17:18,509,21,,,,6157.06,0
16548100,09:17:44,09:17:44,463,22,,,,6338.81,0
16548100,09:20:00,09:20:00,510,23,,,,7079.85,
16548100,09:21:17,09:21:17,511,24,,,,7491.19,0
16548100,09:21:56,09:21:56,512,25,,,,7655.3,0
16548100,09:22:51,09:22:51,513,26,,,,7852.95,0
16548100,09:23:36,09:23:36,514,27,,,,8046.94,0
16548100,09:24:17,09:24:17,515,28,,,,8267.81,0
16548100,09:25:01,09:25:01,516,29,,,,8475.36,0
16548100,09:25:30,09:25:30,517,30,,,,8588.92,0
16548100,09:27:00,09:27:00,519,31,,,,9014.72,
16548100,09:28:31,09:28:31,8063,32,,,,9317.9,0
16548100,09:29:27,09:29:27,7272,33,,,,9529.48,0
16548100,09:30:13,09:30:13,7274,34,,,,9737.85,0
16548100,09:31:05,09:31:05,7275,35,,,,9955.71,0
16548100,09:31:54,09:31:54,7276,36,,,,10145.33,0
16548100,09:32:28,09:32:28,7277,37,,,,10260.42,0
16548100,09:33:17,09:33:17,528,38,,,,10418.97,0
16548100,09:34:00,09:34:00,529,39,,,,10569.42,
16548100,09:35:23,09:35:23,530,40,,,,10778.99,0
16548100,09:37:04,09:37:04,531,41,,,,11057.37,0
16548100,09:39:13,09:39:13,532,42,,,,11331.79,0
16548100,09:40:13,09:40:13,533,43,,,,11508.67,0
16548100,09:42:00,09:42:00,9822,44,,,,11837.27,
16548100,09:42:35,09:42:35,8431,45,,,,12018.47,0
16548100,09:43:52,09:43:52,1153,46,,,,12353.8,0
16548100,09:45:00,09:45:00,9869,47,,,,12659.84,
16548100,09:45:54,09:45:54,538,48,,,,12944.16,0
16548100,09:46:38,09:46:38,539,49,,,,13206.08,0
16548100,09:47:22,09:47:22,540,50,,,,13349.87,0
16548100,09:48:03,09:48:03,541,51,,,,13538.81,0
16548100,09:48:44,09:48:44,542,52,,,,13696.01,0
16548100,09:50:18,09:50:18,543,53,,,,14028.17,0
16548100,09:51:15,09:51:15,544,54,,,,14241.66,0
16548100,09:52:05,09:52:05,545,55,,,,14448.66,0
16548100,09:53:00,09:53:00,546,56,,,,14568.62,
16548100,09:58:14,09:58:14,549,57,,,,15170.97,0
16548100,09:59:49,09:59:49,550,58,,,,15365.42,0
16548100,10:01:20,10:01:20,551,59,,,,15563.75,0
16548100,10:02:24,10:02:24,552,60,,,,15686.87,0
16548100,10:04:00,10:04:00,422,61,,1,,15915.1,
16548110,09:00:00,09:00:00,9498,1,,,1,0,
16548110,09:01:32,09:01:32,489,2,,,,741.32,0
16548110,09:02:50,09:02:50,490,3,,,,1288.42,0
16548110,09:03:18,09:03:18,491,4,,,,1479.61,0
16548110,09:03:46,09:03:46,492,5,,,,1630.38,0
16548110,09:05:02,09:05:02,494,6,,,,2022.95,0
16548110,09:05:39,09:05:39,495,7,,,,2166.77,0
16548110,09:06:20,09:06:20,496,8,,,,2384.71,0
16548110,09:07:20,09:07:20,497,9,,,,2719.31,0
16548110,09:08:00,09:08:00,8219,10,,,,2928.07,
16548110,09:10:21,09:10:21,499,11,,,,3791.36,0
16548110,09:11:07,09:11:07,500,12,,,,4068.72,0
16548110,09:11:53,09:11:53,501,13,,,,4318.69,0
16548110,09:12:37,09:12:37,502,14,,,,4555.36,0
16548110,09:13:27,09:13:27,503,15,,,,4832.27,0
16548110,09:14:10,09:14:10,7667,16,,,,5067.54,0
16548110,09:14:45,09:14:45,505,17,,,,5313.25,0
16548110,09:15:03,09:15:03,7668,18,,,,5437.58,0
16548110,09:16:00,09:16:00,507,19,,,,5773.47,0
16548110,09:16:32,09:16:32,508,20,,,,5919.07,0
16548110,09:17:18,09:17:18,509,21,,,,6157.06,0
16548110,09:17:44,09:17:44,463,22,,,,6338.81,0
16548110,09:20:00,09:20:00,510,23,,,,7079.85,
16548110,09:21:17,09:21:17,511,24,,,,7491.19,0
16548110,09:21:56,09:21:56,512,25,,,,7655.3,0
16548110,09:22:51,09:22:51,513,26,,,,7852.95,0
16548110,09:23:36,09:23:36,514,27,,,,8046.94,0
16548110,09:24:17,09:24:17,515,28,,,,8267.81,0
16548110,09:25:01,09:25:01,516,29,,,,8475.36,0
16548110,09:25:30,09:25:30,517,30,,,,8588.92,0
16548110,09:27:00,09:27:00,519,31,,,,9014.72,
16548110,09:28:31,09:28:31,8063,32,,,,9317.9,0
16548110,09:29:27,09:29:27,7272,33,,,,9529.48,0
16548110,09:30:13,09:30:13,7274,34,,,,9737.85,0
16548110,09:31:05,09:31:05,7275,35,,,,9955.71,0
16548110,09:31:54,09:31:54,7276,36,,,,10145.33,0
16548110,09:32:28,09:32:28,7277,37,,,,10260.42,0
16548110,09:33:17,09:33:17,528,38,,,,10418.97,0
16548110,09:34:00,09:34:00,529,39,,,,10569.42,
16548110,09:35:23,09:35:23,530,40,,,,10778.99,0
16548110,09:37:04,09:37:04,531,41,,,,11057.37,0
16548110,09:39:13,09:39:13,532,42,,,,11331.79,0
16548110,09:40:13,09:40:13,533,43,,,,11508.67,0
16548110,09:42:00,09:42:00,9822,44,,,,11837.27,
16548110,09:42:35,09:42:35,8431,45,,,,12018.47,0
16548110,09:43:52,09:43:52,1153,46,,,,12353.8,0
16548110,09:45:00,09:45:00,9869,47,,,,12659.84,
16548110,09:45:54,09:45:54,538,48,,,,12944.16,0
16548110,09:46:38,09:46:38,539,49,,,,13206.08,0
16548110,09:47:22,09:47:22,540,50,,,,13349.87,0
16548110,09:48:03,09:48:03,541,51,,,,13538.81,0
16548110,09:48:44,09:48:44,542,52,,,,13696.01,0
16548110,09:50:18,09:50:18,543,53,,,,14028.17,0
16548110,09:51:15,09:51:15,544,54,,,,14241.66,0
16548110,09:52:05,09:52:05,545,55,,,,14448.66,0
16548110,09:53:00,09:53:00,546,56,,,,14568.62,
16548110,09:58:14,09:58:14,549,57,,,,15170.97,0
16548110,09:59:49,09:59:49,550,58,,,,15365.42,0
16548110,10:01:20,10:01:20,551,59,,,,15563.75,0
16548110,10:02:24,10:02:24,552,60,,,,15686.87,0
16548110,10:04:00,10:04:00,422,61,,1,,15915.1,
17047010,16:35:00,16:35:00,9498,1,,,1,0,
17047010,16:36:09,16:36:09,489,2,,,,741.32,0
17047010,16:37:08,16:37:08,490,3,,,,1288.42,0
17047010,16:37:28,16:37:28,491,4,,,,1479.61,0
17047010,16:37:49,16:37:49,492,5,,,,1630.38,0
17047010,16:38:46,16:38:46,494,6,,,,2022.95,0
17047010,16:39:14,16:39:14,495,7,,,,2166.77,0
17047010,16:39:45,16:39:45,496,8,,,,2384.71,0
17047010,16:40:30,16:40:30,497,9,,,,2719.31,0
17047010,16:41:00,16:41:00,8219,10,,,,2928.07,
17047010,16:43:21,16:43:21,499,11,,,,3791.36,0
17047010,16:44:07,16:44:07,500,12,,,,4068.72,0
17047010,16:44:53,16:44:53,501,13,,,,4318.69,0
17047010,16:45:37,16:45:37,502,14,,,,4555.36,0
17047010,16:46:27,16:46:27,503,15,,,,4832.27,0
17047010,16:47:10,16:47:10,7667,16,,,,5067.54,0
17047010,16:47:45,16:47:45,505,17,,,,5313.25,0
17047010,16:48:03,16:48:03,7668,18,,,,5437.58,0
17047010,16:49:00,16:49:00,507,19,,,,5773.47,0
17047010,16:49:32,16:49:32,508,20,,,,5919.07,0
17047010,16:50:18,16:50:18,509,21,,,,6157.06,0
17047010,16:50:44,16:50:44,463,22,,,,6338.81,0
17047010,16:53:00,16:53:00,510,23,,,,7079.85,
17047010,16:54:17,16:54:17,511,24,,,,7491.19,0
17047010,16:54:56,16:54:56,512,25,,,,7655.3,0
17047010,16:55:51,16:55:51,513,26,,,,7852.95,0
17047010,16:56:36,16:56:36,514,27,,,,8046.94,0
17047010,16:57:17,16:57:17,515,28,,,,8267.81,0
17047010,16:58:01,16:58:01,516,29,,,,8475.36,0
17047010,16:58:30,16:58:30,517,30,,,,8588.92,0
17047010,17:00:00,17:00:00,519,31,,,,9014.72,
17047010,17:01:31,17:01:31,8063,32,,,,9317.9,0
17047010,17:02:27,17:02:27,7272,33,,,,9529.48,0
17047010,17:03:13,17:03:13,7274,34,,,,9737.85,0
17047010,17:04:05,17:04:05,7275,35,,,,9955.71,0
17047010,17:04:54,17:04:54,7276,36,,,,10145.33,0
17047010,17:05:28,17:05:28,7277,37,,,,10260.42,0
17047010,17:06:17,17:06:17,528,38,,,,10418.97,0
17047010,17:07:00,17:07:00,529,39,,,,10569.42,
17047010,17:08:02,17:08:02,530,40,,,,10778.99,0
17047010,17:09:18,17:09:18,531,41,,,,11057.37,0
17047010,17:10:55,17:10:55,532,42,,,,11331.79,0
17047010,17:11:40,17:11:40,533,43,,,,11508.67,0
17047010,17:13:00,17:13:00,9822,44,,,,11837.27,
17047010,17:13:46,17:13:46,8431,45,,,,12018.47,0
17047010,17:15:30,17:15:30,1153,46,,,,12353.8,0
17047010,17:17:00,17:17:00,9869,47,,,,12659.84,
17047010,17:17:54,17:17:54,538,48,,,,12944.16,0
17047010,17:18:38,17:18:38,539,49,,,,13206.08,0
17047010,17:19:22,17:19:22,540,50,,,,13349.87,0
17047010,17:20:03,17:20:03,541,51,,,,13538.81,0
17047010,17:20:44,17:20:44,542,52,,,,13696.01,0
17047010,17:22:18,17:22:18,543,53,,,,14028.17,0
17047010,17:23:15,17:23:15,544,54,,,,14241.66,0
17047010,17:24:05,17:24:05,545,55,,,,14448.66,0
17047010,17:25:00,17:25:00,546,56,,,,14568.62,
17047010,17:28:48,17:28:48,549,57,,,,15170.97,0
17047010,17:29:58,17:29:58,550,58,,,,15365.42,0
17047010,17:31:03,17:31:03,551,59,,,,15563.75,0
17047010,17:31:50,17:31:50,552,60,,,,15686.87,0
17047010,17:33:00,17:33:00,422,61,,1,,15915.1,
17047080,16:35:00,16:35:00,9498,1,,,1,0,
17047080,16:36:09,16:36:09,489,2,,,,741.32,0
17047080,16:37:08,16:37:08,490,3,,,,1288.42,0
17047080,16:37:28,16:37:28,491,4,,,,1479.61,0
17047080,16:37:49,16:37:49,492,5,,,,1630.38,0
17047080,16:38:46,16:38:46,494,6,,,,2022.95,0
17047080,16:39:14,16:39:14,495,7,,,,2166.77,0
17047080,16:39:45,16:39:45,496,8,,,,2384.71,0
17047080,16:40:30,16:40:30,497,9,,,,2719.31,0
17047080,16:41:00,16:41:00,8219,10,,,,2928.07,
17047080,16:43:21,16:43:21,499,11,,,,3791.36,0
17047080,16:44:07,16:44:07,500,12,,,,4068.72,0
17047080,16:44:53,16:44:53,501,13,,,,4318.69,0
17047080,16:45:37,16:45:37,502,14,,,,4555.36,0
17047080,16:46:27,16:46:27,503,15,,,,4832.27,0
17047080,16:47:10,16:47:10,7667,16,,,,5067.54,0
17047080,16:47:45,16:47:45,505,17,,,,5313.25,0
17047080,16:48:03,16:48:03,7668,18,,,,5437.58,0
17047080,16:49:00,16:49:00,507,19,,,,5773.47,0
17047080,16:49:32,16:49:32,508,20,,,,5919.07,0
17047080,16:50:18,16:50:18,509,21,,,,6157.06,0
17047080,16:50:44,16:50:44,463,22,,,,6338.81,0
17047080,16:53:00,16:53:00,510,23,,,,7079.85,
17047080,16:54:17,16:54:17,511,24,,,,7491.19,0
17047080,16:54:56,16:54:56,512,25,,,,7655.3,0
17047080,16:55:51,16:55:51,513,26,,,,7852.95,0
17047080,16:56:36,16:56:36,514,27,,,,8046.94,0
17047080,16:57:17,16:57:17,515,28,,,,8267.81,0
17047080,16:58:01,16:58:01,516,29,,,,8475.36,0
17047080,16:58:30,16:58:30,517,30,,,,8588.92,0
17047080,17:00:00,17:00:00,519,31,,,,9014.72,
17047080,17:01:31,17:01:31,8063,32,,,,9317.9,0
17047080,17:02:27,17:02:27,7272,33,,,,9529.48,0
17047080,17:03:13,17:03:13,7274,34,,,,9737.85,0
17047080,17:04:05,17:04:05,7275,35,,,,9955.71,0
17047080,17:04:54,17:04:54,7276,36,,,,10145.33,0
17047080,17:05:28,17:05:28,7277,37,,,,10260.42,0
17047080,17:06:17,17:06:17,528,38,,,,10418.97,0
17047080,17:07:00,17:07:00,529,39,,,,10569.42,
17047080,17:08:02,17:08:02,530,40,,,,10778.99,0
17047080,17:09:18,17:09:18,531,41,,,,11057.37,0
17047080,17:10:55,17:10:55,532,42,,,,11331.79,0
17047080,17:11:40,17:11:40,533,43,,,,11508.67,0
17047080,17:13:00,17:13:00,9822,44,,,,11837.27,
17047080,17:13:46,17:13:46,8431,45,,,,12018.47,0
17047080,17:15:30,17:15:30,1153,46,,,,12353.8,0
17047080,17:17:00,17:17:00,9869,47,,,,12659.84,
17047080,17:17:54,17:17:54,538,48,,,,12944.16,0
17047080,17:18:38,17:18:38,539,49,,,,13206.08,0
17047080,17:19:22,17:19:22,540,50,,,,13349.87,0
17047080,17:20:03,17:20:03,541,51,,,,13538.81,0
17047080,17:20:44,17:20:44,542,52,,,,13696.01,0
17047080,17:22:18,17:22:18,543,53,,,,14028.17,0
17047080,17:23:15,17:23:15,544,54,,,,14241.66,0
17047080,17:24:05,17:24:05,545,55,,,,14448.66,0
17047080,17:25:00,17:25:00,546,56,,,,14568.62,
17047080,17:28:48,17:28:48,549,57,,,,15170.97,0
17047080,17:29:58,17:29:58,550,58,,,,15365.42,0
17047080,17:31:03,17:31:03,551,59,,,,15563.75,0
17047080,17:31:50,17:31:50,552,60,,,,15686.87,0
17047080,17:33:00,17:33:00,422,61,,1,,15915.1,
17047130,16:35:00,16:35:00,9498,1,,,1,0,
17047130,16:36:09,16:36:09,489,2,,,,741.32,0
17047130,16:37:08,16:37:08,490,3,,,,1288.42,0
17047130,16:37:28,16:37:28,491,4,,,,1479.61,0
17047130,16:37:49,16:37:49,492,5,,,,1630.38,0
17047130,16:38:46,16:38:46,494,6,,,,2022.95,0
17047130,16:39:14,16:39:14,495,7,,,,2166.77,0
17047130,16:39:45,16:39:45,496,8,,,,2384.71,0
17047130,16:40:30,16:40:30,497,9,,,,2719.31,0
17047130,16:41:00,16:41:00,8219,10,,,,2928.07,
17047130,16:43:21,16:43:21,499,11,,,,3791.36,0
17047130,16:44:07,16:44:07,500,12,,,,4068.72,0
17047130,16:44:53,16:44:53,501,13,,,,4318.69,0
17047130,16:45:37,16:45:37,502,14,,,,4555.36,0
17047130,16:46:27,16:46:27,503,15,,,,4832.27,0
17047130,16:47:10,16:47:10,7667,16,,,,5067.54,0
17047130,16:47:45,16:47:45,505,17,,,,5313.25,0
17047130,16:48:03,16:48:03,7668,18,,,,5437.58,0
17047130,16:49:00,16:49:00,507,19,,,,5773.47,0
17047130,16:49:32,16:49:32,508,20,,,,5919.07,0
17047130,16:50:18,16:50:18,509,21,,,,6157.06,0
17047130,16:50:44,16:50:44,463,22,,,,6338.81,0
17047130,16:53:00,16:53:00,510,23,,,,7079.85,
17047130,16:54:17,16:54:17,511,24,,,,7491.19,0
17047130,16:54:56,16:54:56,512,25,,,,7655.3,0
17047130,16:55:51,16:55:51,513,26,,,,7852.95,0
17047130,16:56:36,16:56:36,514,27,,,,8046.94,0
17047130,16:57:17,16:57:17,515,28,,,,8267.81,0
17047130,16:58:01,16:58:01,516,29,,,,8475.36,0
17047130,16:58:30,16:58:30,517,30,,,,8588.92,0
17047130,17:00:00,17:00:00,519,31,,,,9014.72,
17047130,17:01:31,17:01:31,8063,32,,,,9317.9,0
17047130,17:02:27,17:02:27,7272,33,,,,9529.48,0
17047130,17:03:13,17:03:13,7274,34,,,,9737.85,0
17047130,17:04:05,17:04:05,7275,35,,,,9955.71,0
17047130,17:04:54,17:04:54,7276,36,,,,10145.33,0
17047130,17:05:28,17:05:28,7277,37,,,,10260.42,0
17047130,17:06:17,17:06:17,528,38,,,,10418.97,0
17047130,17:07:00,17:07:00,529,39,,,,10569.42,
17047130,17:08:02,17:08:02,530,40,,,,10778.99,0
17047130,17:09:18,17:09:18,531,41,,,,11057.37,0
17047130,17:10:55,17:10:55,532,42,,,,11331.79,0
17047130,17:11:40,17:11:40,533,43,,,,11508.67,0
17047130,17:13:00,17:13:00,9822,44,,,,11837.27,
17047130,17:13:46,17:13:46,8431,45,,,,12018.47,0
17047130,17:15:30,17:15:30,1153,46,,,,12353.8,0
17047130,17:17:00,17:17:00,9869,47,,,,12659.84,
17047130,17:17:54,17:17:54,538,48,,,,12944.16,0
17047130,17:18:38,17:18:38,539,49,,,,13206.08,0
17047130,17:19:22,17:19:22,540,50,,,,13349.87,0
17047130,17:20:03,17:20:03,541,51,,,,13538.81,0
17047130,17:20:44,17:20:44,542,52,,,,13696.01,0
17047130,17:22:18,17:22:18,543,53,,,,14028.17,0
17047130,17:23:15,17:23:15,544,54,,,,14241.66,0
17047130,17:24:05,17:24:05,545,55,,,,14448.66,0
17047130,17:25:00,17:25:00,546,56,,,,14568.62,
17047130,17:28:48,17:28:48,549,57,,,,15170.97,0
17047130,17:29:58,17:29:58,550,58,,,,15365.42,0
17047130,17:31:03,17:31:03,551,59,,,,15563.75,0
17047130,17:31:50,17:31:50,552,60,,,,15686.87,0
17047130,17:33:00,17:33:00,422,61,,1,,15915.1,
17068070,19:46:00,19:46:00,9498,1,,,1,0,
17068070,19:47:09,19:47:09,489,2,,,,741.32,0
17068070,19:48:08,19:48:08,490,3,,,,1288.42,0
17068070,19:48:28,19:48:28,491,4,,,,1479.61,0
17068070,19:48:49,19:48:49,492,5,,,,1630.38,0
17068070,19:49:46,19:49:46,494,6,,,,2022.95,0
17068070,19:50:14,19:50:14,495,7,,,,2166.77,0
17068070,19:50:45,19:50:45,496,8,,,,2384.71,0
17068070,19:51:30,19:51:30,497,9,,,,2719.31,0
17068070,19:52:00,19:52:00,8219,10,,,,2928.07,
17068070,19:54:10,19:54:10,499,11,,,,3791.36,0
17068070,19:54:52,19:54:52,500,12,,,,4068.72,0
17068070,19:55:34,19:55:34,501,13,,,,4318.69,0
17068070,19:56:14,19:56:14,502,14,,,,4555.36,0
17068070,19:57:00,19:57:00,503,15,,,,4832.27,0
17068070,19:57:40,19:57:40,7667,16,,,,5067.54,0
17068070,19:58:12,19:58:12,505,17,,,,5313.25,0
17068070,19:58:28,19:58:28,7668,18,,,,5437.58,0
17068070,19:59:20,19:59:20,507,19,,,,5773.47,0
17068070,19:59:50,19:59:50,508,20,,,,5919.07,0
17068070,20:00:32,20:00:32,509,21,,,,6157.06,0
17068070,20:00:56,20:00:56,463,22,,,,6338.81,0
17068070,20:03:00,20:03:00,510,23,,,,7079.85,
17068070,20:04:17,20:04:17,511,24,,,,7491.19,0
17068070,20:04:56,20:04:56,512,25,,,,7655.3,0
17068070,20:05:51,20:05:51,513,26,,,,7852.95,0
17068070,20:06:36,20:06:36,514,27,,,,8046.94,0
17068070,20:07:17,20:07:17,515,28,,,,8267.81,0
17068070,20:08:01,20:08:01,516,29,,,,8475.36,0
17068070,20:08:30,20:08:30,517,30,,,,8588.92,0
17068070,20:10:00,20:10:00,519,31,,,,9014.72,
17068070,20:11:18,20:11:18,8063,32,,,,9317.9,0
17068070,20:12:06,20:12:06,7272,33,,,,9529.48,0
17068070,20:12:45,20:12:45,7274,34,,,,9737.85,0
17068070,20:13:30,20:13:30,7275,35,,,,9955.71,0
17068070,20:14:12,20:14:12,7276,36,,,,10145.33,0
17068070,20:14:41,20:14:41,7277,37,,,,10260.42,0
17068070,20:15:23,20:15:23,528,38,,,,10418.97,0
17068070,20:16:00,20:16:00,529,39,,,,10569.42,
17068070,20:17:02,20:17:02,530,40,,,,10778.99,0
17068070,20:18:18,20:18:18,531,41,,,,11057.37,0
17068070,20:19:55,20:19:55,532,42,,,,11331.79,0
17068070,20:20:40,20:20:40,533,43,,,,11508.67,0
17068070,20:22:00,20:22:00,9822,44,,,,11837.27,
17068070,20:22:46,20:22:46,8431,45,,,,12018.47,0
17068070,20:24:30,20:24:30,1153,46,,,,12353.8,0
17068070,20:26:00,20:26:00,9869,47,,,,12659.84,
17068070,20:26:54,20:26:54,538,48,,,,12944.16,0
17068070,20:27:38,20:27:38,539,49,,,,13206.08,0
17068070,20:28:22,20:28:22,540,50,,,,13349.87,0
17068070,20:29:03,20:29:03,541,51,,,,13538.81,0
17068070,20:29:44,20:29:44,542,52,,,,13696.01,0
17068070,20:31:18,20:31:18,543,53,,,,14028.17,0
17068070,20:32:15,20:32:15,544,54,,,,14241.66,0
17068070,20:33:05,20:33:05,545,55,,,,14448.66,0
17068070,20:34:00,20:34:00,546,56,,,,14568.62,
17068070,20:37:48,20:37:48,549,57,,,,15170.97,0
17068070,20:38:58,20:38:58,550,58,,,,15365.42,0
17068070,20:40:03,20:40:03,551,59,,,,15563.75,0
17068070,20:40:50,20:40:50,552,60,,,,15686.87,0
17068070,20:42:00,20:42:00,422,61,,1,,15915.1,
17068120,19:46:00,19:46:00,9498,1,,,1,0,
17068120,19:47:09,19:47:09,489,2,,,,741.32,0
17068120,19:48:08,19:48:08,490,3,,,,1288.42,0
17068120,19:48:28,19:48:28,491,4,,,,1479.61,0
17068120,19:48:49,19:48:49,492,5,,,,1630.38,0
17068120,19:49:46,19:49:46,494,6,,,,2022.95,0
17068120,19:50:14,19:50:14,495,7,,,,2166.77,0
17068120,19:50:45,19:50:45,496,8,,,,2384.71,0
17068120,19:51:30,19:51:30,497,9,,,,2719.31,0
17068120,19:52:00,19:52:00,8219,10,,,,2928.07,
17068120,19:54:10,19:54:10,499,11,,,,3791.36,0
17068120,19:54:52,19:54:52,500,12,,,,4068.72,0
17068120,19:55:34,19:55:34,501,13,,,,4318.69,0
17068120,19:56:14,19:56:14,502,14,,,,4555.36,0
17068120,19:57:00,19:57:00,503,15,,,,4832.27,0
17068120,19:57:40,19:57:40,7667,16,,,,5067.54,0
17068120,19:58:12,19:58:12,505,17,,,,5313.25,0
17068120,19:58:28,19:58:28,7668,18,,,,5437.58,0
17068120,19:59:20,19:59:20,507,19,,,,5773.47,0
17068120,19:59:50,19:59:50,508,20,,,,5919.07,0
17068120,20:00:32,20:00:32,509,21,,,,6157.06,0
17068120,20:00:56,20:00:56,463,22,,,,6338.81,0
17068120,20:03:00,20:03:00,510,23,,,,7079.85,
17068120,20:04:17,20:04:17,511,24,,,,7491.19,0
17068120,20:04:56,20:04:56,512,25,,,,7655.3,0
17068120,20:05:51,20:05:51,513,26,,,,7852.95,0
17068120,20:06:36,20:06:36,514,27,,,,8046.94,0
17068120,20:07:17,20:07:17,515,28,,,,8267.81,0
17068120,20:08:01,20:08:01,516,29,,,,8475.36,0
17068120,20:08:30,20:08:30,517,30,,,,8588.92,0
17068120,20:10:00,20:10:00,519,31,,,,9014.72,
17068120,20:11:18,20:11:18,8063,32,,,,9317.9,0
17068120,20:12:06,20:12:06,7272,33,,,,9529.48,0
17068120,20:12:45,20:12:45,7274,34,,,,9737.85,0
17068120,20:13:30,20:13:30,7275,35,,,,9955.71,0
17068120,20:14:12,20:14:12,7276,36,,,,10145.33,0
17068120,20:14:41,20:14:41,7277,37,,,,10260.42,0
17068120,20:15:23,20:15:23,528,38,,,,10418.97,0
17068120,20:16:00,20:16:00,529,39,,,,10569.42,
17068120,20:17:02,20:17:02,530,40,,,,10778.99,0
17068120,20:18:18,20:18:18,531,41,,,,11057.37,0
17068120,20:19:55,20:19:55,532,42,,,,11331.79,0
17068120,20:20:40,20:20:40,533,43,,,,11508.67,0
17068120,20:22:00,20:22:00,9822,44,,,,11837.27,
17068120,20:22:46,20:22:46,8431,45,,,,12018.47,0
17068120,20:24:30,20:24:30,1153,46,,,,12353.8,0
17068120,20:26:00,20:26:00,9869,47,,,,12659.84,
17068120,20:26:54,20:26:54,538,48,,,,12944.16,0
17068120,20:27:38,20:27:38,539,49,,,,13206.08,0
17068120,20:28:22,20:28:22,540,50,,,,13349.87,0
17068120,20:29:03,20:29:03,541,51,,,,13538.81,0
17068120,20:29:44,20:29:44,542,52,,,,13696.01,0
17068120,20:31:18,20:31:18,543,53,,,,14028.17,0
17068120,20:32:15,20:32:15,544,54,,,,14241.66,0
17068120,20:33:05,20:33:05,545,55,,,,14448.66,0
17068120,20:34:00,20:34:00,546,56,,,,14568.62,
17068120,20:37:48,20:37:48,549,57,,,,15170.97,0
17068120,20:38:58,20:38:58,550,58,,,,15365.42,0
17068120,20:40:03,20:40:03,551,59,,,,15563.75,0
17068120,20:40:50,20:40:50,552,60,,,,15686.87,0
17068120,20:42:00,20:42:00,422,61,,1,,15915.1,
17091010,21:40:00,21:40:00,9498,1,,,1,0,
17091010,21:41:09,21:41:09,489,2,,,,741.32,0
17091010,21:42:08,21:42:08,490,3,,,,1288.42,0
17091010,21:42:28,21:42:28,491,4,,,,1479.61,0
17091010,21:42:49,21:42:49,492,5,,,,1630.38,0
17091010,21:43:46,21:43:46,494,6,,,,2022.95,0
17091010,21:44:14,21:44:14,495,7,,,,2166.77,0
17091010,21:44:45,21:44:45,496,8,,,,2384.71,0
17091010,21:45:30,21:45:30,497,9,,,,2719.31,0
17091010,21:46:00,21:46:00,8219,10,,,,2928.07,
17091010,21:47:58,21:47:58,499,11,,,,3791.36,0
17091010,21:48:36,21:48:36,500,12,,,,4068.72,0
17091010,21:49:14,21:49:14,501,13,,,,4318.69,0
17091010,21:49:50,21:49:50,502,14,,,,4555.36,0
17091010,21:50:32,21:50:32,503,15,,,,4832.27,0
17091010,21:51:09,21:51:09,7667,16,,,,5067.54,0
17091010,21:51:38,21:51:38,505,17,,,,5313.25,0
17091010,21:51:52,21:51:52,7668,18,,,,5437.58,0
17091010,21:52:40,21:52:40,507,19,,,,5773.47,0
17091010,21:53:07,21:53:07,508,20,,,,5919.07,0
17091010,21:53:45,21:53:45,509,21,,,,6157.06,0
17091010,21:54:07,21:54:07,463,22,,,,6338.81,0
17091010,21:56:00,21:56:00,510,23,,,,7079.85,
17091010,21:57:06,21:57:06,511,24,,,,7491.19,0
17091010,21:57:39,21:57:39,512,25,,,,7655.3,0
17091010,21:58:26,21:58:26,513,26,,,,7852.95,0
17091010,21:59:05,21:59:05,514,27,,,,8046.94,0
17091010,21:59:41,21:59:41,515,28,,,,8267.81,0
17091010,22:00:18,22:00:18,516,29,,,,8475.36,0
17091010,22:00:43,22:00:43,517,30,,,,8588.92,0
17091010,22:02:00,22:02:00,519,31,,,,9014.72,
17091010,22:03:05,22:03:05,8063,32,,,,9317.9,0
17091010,22:03:45,22:03:45,7272,33,,,,9529.48,0
17091010,22:04:17,22:04:17,7274,34,,,,9737.85,0
17091010,22:04:55,22:04:55,7275,35,,,,9955.71,0
17091010,22:05:30,22:05:30,7276,36,,,,10145.33,0
17091010,22:05:54,22:05:54,7277,37,,,,10260.42,0
17091010,22:06:29,22:06:29,528,38,,,,10418.97,0
17091010,22:07:00,22:07:00,529,39,,,,10569.42,
17091010,22:08:02,22:08:02,530,40,,,,10778.99,0
17091010,22:09:18,22:09:18,531,41,,,,11057.37,0
17091010,22:10:55,22:10:55,532,42,,,,11331.79,0
17091010,22:11:40,22:11:40,533,43,,,,11508.67,0
17091010,22:13:00,22:13:00,9822,44,,,,11837.27,
17091010,22:13:46,22:13:46,8431,45,,,,12018.47,0
17091010,22:15:30,22:15:30,1153,46,,,,12353.8,0
17091010,22:17:00,22:17:00,9869,47,,,,12659.84,
17091010,22:17:54,22:17:54,538,48,,,,12944.16,0
17091010,22:18:38,22:18:38,539,49,,,,13206.08,0
17091010,22:19:22,22:19:22,540,50,,,,13349.87,0
17091010,22:20:03,22:20:03,541,51,,,,13538.81,0
17091010,22:20:44,22:20:44,542,52,,,,13696.01,0
17091010,22:22:18,22:22:18,543,53,,,,14028.17,0
17091010,22:23:15,22:23:15,544,54,,,,14241.66,0
17091010,22:24:05,22:24:05,545,55,,,,14448.66,0
17091010,22:25:00,22:25:00,546,56,,,,14568.62,
17091010,22:28:48,22:28:48,549,57,,,,15170.97,0
17091010,22:29:58,22:29:58,550,58,,,,15365.42,0
17091010,22:31:03,22:31:03,551,59,,,,15563.75,0
17091010,22:31:50,22:31:50,552,60,,,,15686.87,0
17091010,22:33:00,22:33:00,422,61,,1,,15915.1,
17091080,21:40:00,21:40:00,9498,1,,,1,0,
17091080,21:41:09,21:41:09,489,2,,,,741.32,0
17091080,21:42:08,21:42:08,490,3,,,,1288.42,0
17091080,21:42:28,21:42:28,491,4,,,,1479.61,0
17091080,21:42:49,21:42:49,492,5,,,,1630.38,0
17091080,21:43:46,21:43:46,494,6,,,,2022.95,0
17091080,21:44:14,21:44:14,495,7,,,,2166.77,0
17091080,21:44:45,21:44:45,496,8,,,,2384.71,0
17091080,21:45:30,21:45:30,497,9,,,,2719.31,0
17091080,21:46:00,21:46:00,8219,10,,,,2928.07,
17091080,21:47:58,21:47:58,499,11,,,,3791.36,0
17091080,21:48:36,21:48:36,500,12,,,,4068.72,0
17091080,21:49:14,21:49:14,501,13,,,,4318.69,0
17091080,21:49:50,21:49:50,502,14,,,,4555.36,0
17091080,21:50:32,21:50:32,503,15,,,,4832.27,0
17091080,21:51:09,21:51:09,7667,16,,,,5067.54,0
17091080,21:51:38,21:51:38,505,17,,,,5313.25,0
17091080,21:51:52,21:51:52,7668,18,,,,5437.58,0
17091080,21:52:40,21:52:40,507,19,,,,5773.47,0
17091080,21:53:07,21:53:07,508,20,,,,5919.07,0
17091080,21:53:45,21:53:45,509,21,,,,6157.06,0
17091080,21:54:07,21:54:07,463,22,,,,6338.81,0
17091080,21:56:00,21:56:00,510,23,,,,7079.85,
17091080,21:57:06,21:57:06,511,24,,,,7491.19,0
17091080,21:57:39,21:57:39,512,25,,,,7655.3,0
17091080,21:58:26,21:58:26,513,26,,,,7852.95,0
17091080,21:59:05,21:59:05,514,27,,,,8046.94,0
17091080,21:59:41,21:59:41,515,28,,,,8267.81,0
17091080,22:00:18,22:00:18,516,29,,,,8475.36,0
17091080,22:00:43,22:00:43,517,30,,,,8588.92,0
17091080,22:02:00,22:02:00,519,31,,,,9014.72,
17091080,22:03:05,22:03:05,8063,32,,,,9317.9,0
17091080,22:03:45,22:03:45,7272,33,,,,9529.48,0
17091080,22:04:17,22:04:17,7274,34,,,,9737.85,0
17091080,22:04:55,22:04:55,7275,35,,,,9955.71,0
17091080,22:05:30,22:05:30,7276,36,,,,10145.33,0
17091080,22:05:54,22:05:54,7277,37,,,,10260.42,0
17091080,22:06:29,22:06:29,528,38,,,,10418.97,0
17091080,22:07:00,22:07:00,529,39,,,,10569.42,
17091080,22:08:02,22:08:02,530,40,,,,10778.99,0
17091080,22:09:18,22:09:18,531,41,,,,11057.37,0
17091080,22:10:55,22:10:55,532,42,,,,11331.79,0
17091080,22:11:40,22:11:40,533,43,,,,11508.67,0
17091080,22:13:00,22:13:00,9822,44,,,,11837.27,
17091080,22:13:46,22:13:46,8431,45,,,,12018.47,0
17091080,22:15:30,22:15:30,1153,46,,,,12353.8,0
17091080,22:17:00,22:17:00,9869,47,,,,12659.84,
17091080,22:17:54,22:17:54,538,48,,,,12944.16,0
17091080,22:18:38,22:18:38,539,49,,,,13206.08,0
17091080,22:19:22,22:19:22,540,50,,,,13349.87,0
17091080,22:20:03,22:20:03,541,51,,,,13538.81,0
17091080,22:20:44,22:20:44,542,52,,,,13696.01,0
17091080,22:22:18,22:22:18,543,53,,,,14028.17,0
17091080,22:23:15,22:23:15,544,54,,,,14241.66,0
17091080,22:24:05,22:24:05,545,55,,,,14448.66,0
17091080,22:25:00,22:25:00,546,56,,,,14568.62,
17091080,22:28:48,22:28:48,549,57,,,,15170.97,0
17091080,22:29:58,22:29:58,550,58,,,,15365.42,0
17091080,22:31:03,22:31:03,551,59,,,,15563.75,0
17091080,22:31:50,22:31:50,552,60,,,,15686.87,0
17091080,22:33:00,22:33:00,422,61,,1,,15915.1,
17091130,21:40:00,21:40:00,9498,1,,,1,0,
17091130,21:41:09,21:41:09,489,2,,,,741.32,0
17091130,21:42:08,21:42:08,490,3,,,,1288.42,0
17091130,21:42:28,21:42:28,491,4,,,,1479.61,0
17091130,21:42:49,21:42:49,492,5,,,,1630.38,0
17091130,21:43:46,21:43:46,494,6,,,,2022.95,0
17091130,21:44:14,21:44:14,495,7,,,,2166.77,0
17091130,21:44:45,21:44:45,496,8,,,,2384.71,0
17091130,21:45:30,21:45:30,497,9,,,,2719.31,0
17091130,21:46:00,21:46:00,8219,10,,,,2928.07,
17091130,21:47:58,21:47:58,499,11,,,,3791.36,0
17091130,21:48:36,21:48:36,500,12,,,,4068.72,0
17091130,21:49:14,21:49:14,501,13,,,,4318.69,0
17091130,21:49:50,21:49:50,502,14,,,,4555.36,0
17091130,21:50:32,21:50:32,503,15,,,,4832.27,0
17091130,21:51:09,21:51:09,7667,16,,,,5067.54,0
17091130,21:51:38,21:51:38,505,17,,,,5313.25,0
17091130,21:51:52,21:51:52,7668,18,,,,5437.58,0
17091130,21:52:40,21:52:40,507,19,,,,5773.47,0
17091130,21:53:07,21:53:07,508,20,,,,5919.07,0
17091130,21:53:45,21:53:45,509,21,,,,6157.06,0
17091130,21:54:07,21:54:07,463,22,,,,6338.81,0
17091130,21:56:00,21:56:00,510,23,,,,7079.85,
17091130,21:57:06,21:57:06,511,24,,,,7491.19,0
17091130,21:57:39,21:57:39,512,25,,,,7655.3,0
17091130,21:58:26,21:58:26,513,26,,,,7852.95,0
17091130,21:59:05,21:59:05,514,27,,,,8046.94,0
17091130,21:59:41,21:59:41,515,28,,,,8267.81,0
17091130,22:00:18,22:00:18,516,29,,,,8475.36,0
17091130,22:00:43,22:00:43,517,30,,,,8588.92,0
17091130,22:02:00,22:02:00,519,31,,,,9014.72,
17091130,22:03:05,22:03:05,8063,32,,,,9317.9,0
17091130,22:03:45,22:03:45,7272,33,,,,9529.48,0
17091130,22:04:17,22:04:17,7274,34,,,,9737.85,0
17091130,22:04:55,22:04:55,7275,35,,,,9955.71,0
17091130,22:05:30,22:05:30,7276,36,,,,10145.33,0
17091130,22:05:54,22:05:54,7277,37,,,,10260.42,0
17091130,22:06:29,22:06:29,528,38,,,,10418.97,0
17091130,22:07:00,22:07:00,529,39,,,,10569.42,
17091130,22:08:02,22:08:02,530,40,,,,10778.99,0
17091130,22:09:18,22:09:18,531,41,,,,11057.37,0
17091130,22:10:55,22:10:55,532,42,,,,11331.79,0
17091130,22:11:40,22:11:40,533,43,,,,11508.67,0
17091130,22:13:00,22:13:00,9822,44,,,,11837.27,
17091130,22:13:46,22:13:46,8431,45,,,,12018.47,0
17091130,22:15:30,22:15:30,1153,46,,,,12353.8,0
17091130,22:17:00,22:17:00,9869,47,,,,12659.84,
17091130,22:17:54,22:17:54,538,48,,,,12944.16,0
17091130,22:18:38,22:18:38,539,49,,,,13206.08,0
17091130,22:19:22,22:19:22,540,50,,,,13349.87,0
17091130,22:20:03,22:20:03,541,51,,,,13538.81,0
17091130,22:20:44,22:20:44,542,52,,,,13696.01,0
17091130,22:22:18,22:22:18,543,53,,,,14028.17,0
17091130,22:23:15,22:23:15,544,54,,,,14241.66,0
17091130,22:24:05,22:24:05,545,55,,,,14448.66,0
17091130,22:25:00,22:25:00,546,56,,,,14568.62,
17091130,22:28:48,22:28:48,549,57,,,,15170.97,0
17091130,22:29:58,22:29:58,550,58,,,,15365.42,0
17091130,22:31:03,22:31:03,551,59,,,,15563.75,0
17091130,22:31:50,22:31:50,552,60,,,,15686.87,0
17091130,22:33:00,22:33:00,422,61,,1,,15915.1,
17490020,14:15:00,14:15:00,9498,1,,,1,0,
17490020,14:16:32,14:16:32,489,2,,,,741.32,0
17490020,14:17:50,14:17:50,490,3,,,,1288.42,0
17490020,14:18:18,14:18:18,491,4,,,,1479.61,0
17490020,14:18:46,14:18:46,492,5,,,,1630.38,0
17490020,14:20:02,14:20:02,494,6,,,,2022.95,0
17490020,14:20:39,14:20:39,495,7,,,,2166.77,0
17490020,14:21:20,14:21:20,496,8,,,,2384.71,0
17490020,14:22:20,14:22:20,497,9,,,,2719.31,0
17490020,14:23:00,14:23:00,8219,10,,,,2928.07,
17490020,14:25:33,14:25:33,499,11,,,,3791.36,0
17490020,14:26:23,14:26:23,500,12,,,,4068.72,0
17490020,14:27:12,14:27:12,501,13,,,,4318.69,0
17490020,14:28:00,14:28:00,502,14,,,,4555.36,0
17490020,14:28:54,14:28:54,503,15,,,,4832.27,0
17490020,14:29:41,14:29:41,7667,16,,,,5067.54,0
17490020,14:30:19,14:30:19,505,17,,,,5313.25,0
17490020,14:30:38,14:30:38,7668,18,,,,5437.58,0
17490020,14:31:40,14:31:40,507,19,,,,5773.47,0
17490020,14:32:15,14:32:15,508,20,,,,5919.07,0
17490020,14:33:05,14:33:05,509,21,,,,6157.06,0
17490020,14:33:33,14:33:33,463,22,,,,6338.81,0
17490020,14:36:00,14:36:00,510,23,,,,7079.85,
17490020,14:37:39,14:37:39,511,24,,,,7491.19,0
17490020,14:38:29,14:38:29,512,25,,,,7655.3,0
17490020,14:39:40,14:39:40,513,26,,,,7852.95,0
17490020,14:40:38,14:40:38,514,27,,,,8046.94,0
17490020,14:41:31,14:41:31,515,28,,,,8267.81,0
17490020,14:42:27,14:42:27,516,29,,,,8475.36,0
17490020,14:43:05,14:43:05,517,30,,,,8588.92,0
17490020,14:45:00,14:45:00,519,31,,,,9014.72,
17490020,14:46:31,14:46:31,8063,32,,,,9317.9,0
17490020,14:47:27,14:47:27,7272,33,,,,9529.48,0
17490020,14:48:13,14:48:13,7274,34,,,,9737.85,0
17490020,14:49:05,14:49:05,7275,35,,,,9955.71,0
17490020,14:49:54,14:49:54,7276,36,,,,10145.33,0
17490020,14:50:28,14:50:28,7277,37,,,,10260.42,0
17490020,14:51:17,14:51:17,528,38,,,,10418.97,0
17490020,14:52:00,14:52:00,529,39,,,,10569.42,
17490020,14:53:23,14:53:23,530,40,,,,10778.99,0
17490020,14:55:04,14:55:04,531,41,,,,11057.37,0
17490020,14:57:13,14:57:13,532,42,,,,11331.79,0
17490020,14:58:13,14:58:13,533,43,,,,11508.67,0
17490020,15:00:00,15:00:00,9822,44,,,,11837.27,
17490020,15:00:46,15:00:46,8431,45,,,,12018.47,0
17490020,15:02:30,15:02:30,1153,46,,,,12353.8,0
17490020,15:04:00,15:04:00,9869,47,,,,12659.84,
17490020,15:05:01,15:05:01,538,48,,,,12944.16,0
17490020,15:05:51,15:05:51,539,49,,,,13206.08,0
17490020,15:06:40,15:06:40,540,50,,,,13349.87,0
17490020,15:07:26,15:07:26,541,51,,,,13538.81,0
17490020,15:08:13,15:08:13,542,52,,,,13696.01,0
17490020,15:09:57,15:09:57,543,53,,,,14028.17,0
17490020,15:11:02,15:11:02,544,54,,,,14241.66,0
17490020,15:11:58,15:11:58,545,55,,,,14448.66,0
17490020,15:13:00,15:13:00,546,56,,,,14568.62,
17490020,15:17:45,15:17:45,549,57,,,,15170.97,0
17490020,15:19:12,15:19:12,550,58,,,,15365.42,0
17490020,15:20:34,15:20:34,551,59,,,,15563.75,0
17490020,15:21:32,15:21:32,552,60,,,,15686.87,0
17490020,15:23:00,15:23:00,422,61,,1,,15915.1,
17490030,14:15:00,14:15:00,9498,1,,,1,0,
17490030,14:16:32,14:16:32,489,2,,,,741.32,0
17490030,14:17:50,14:17:50,490,3,,,,1288.42,0
17490030,14:18:18,14:18:18,491,4,,,,1479.61,0
17490030,14:18:46,14:18:46,492,5,,,,1630.38,0
17490030,14:20:02,14:20:02,494,6,,,,2022.95,0
17490030,14:20:39,14:20:39,495,7,,,,2166.77,0
17490030,14:21:20,14:21:20,496,8,,,,2384.71,0
17490030,14:22:20,14:22:20,497,9,,,,2719.31,0
17490030,14:23:00,14:23:00,8219,10,,,,2928.07,
17490030,14:25:33,14:25:33,499,11,,,,3791.36,0
17490030,14:26:23,14:26:23,500,12,,,,4068.72,0
17490030,14:27:12,14:27:12,501,13,,,,4318.69,0
17490030,14:28:00,14:28:00,502,14,,,,4555.36,0
17490030,14:28:54,14:28:54,503,15,,,,4832.27,0
17490030,14:29:41,14:29:41,7667,16,,,,5067.54,0
17490030,14:30:19,14:30:19,505,17,,,,5313.25,0
17490030,14:30:38,14:30:38,7668,18,,,,5437.58,0
17490030,14:31:40,14:31:40,507,19,,,,5773.47,0
17490030,14:32:15,14:32:15,508,20,,,,5919.07,0
17490030,14:33:05,14:33:05,509,21,,,,6157.06,0
17490030,14:33:33,14:33:33,463,22,,,,6338.81,0
17490030,14:36:00,14:36:00,510,23,,,,7079.85,
17490030,14:37:39,14:37:39,511,24,,,,7491.19,0
17490030,14:38:29,14:38:29,512,25,,,,7655.3,0
17490030,14:39:40,14:39:40,513,26,,,,7852.95,0
17490030,14:40:38,14:40:38,514,27,,,,8046.94,0
17490030,14:41:31,14:41:31,515,28,,,,8267.81,0
17490030,14:42:27,14:42:27,516,29,,,,8475.36,0
17490030,14:43:05,14:43:05,517,30,,,,8588.92,0
17490030,14:45:00,14:45:00,519,31,,,,9014.72,
17490030,14:46:31,14:46:31,8063,32,,,,9317.9,0
17490030,14:47:27,14:47:27,7272,33,,,,9529.48,0
17490030,14:48:13,14:48:13,7274,34,,,,9737.85,0
17490030,14:49:05,14:49:05,7275,35,,,,9955.71,0
17490030,14:49:54,14:49:54,7276,36,,,,10145.33,0
17490030,14:50:28,14:50:28,7277,37,,,,10260.42,0
17490030,14:51:17,14:51:17,528,38,,,,10418.97,0
17490030,14:52:00,14:52:00,529,39,,,,10569.42,
17490030,14:53:23,14:53:23,530,40,,,,10778.99,0
17490030,14:55:04,14:55:04,531,41,,,,11057.37,0
17490030,14:57:13,14:57:13,532,42,,,,11331.79,0
17490030,14:58:13,14:58:13,533,43,,,,11508.67,0
17490030,15:00:00,15:00:00,9822,44,,,,11837.27,
17490030,15:00:46,15:00:46,8431,45,,,,12018.47,0
17490030,15:02:30,15:02:30,1153,46,,,,12353.8,0
17490030,15:04:00,15:04:00,9869,47,,,,12659.84,
17490030,15:05:01,15:05:01,538,48,,,,12944.16,0
17490030,15:05:51,15:05:51,539,49,,,,13206.08,0
17490030,15:06:40,15:06:40,540,50,,,,13349.87,0
17490030,15:07:26,15:07:26,541,51,,,,13538.81,0
17490030,15:08:13,15:08:13,542,52,,,,13696.01,0
17490030,15:09:57,15:09:57,543,53,,,,14028.17,0
17490030,15:11:02,15:11:02,544,54,,,,14241.66,0
17490030,15:11:58,15:11:58,545,55,,,,14448.66,0
17490030,15:13:00,15:13:00,546,56,,,,14568.62,
17490030,15:17:45,15:17:45,549,57,,,,15170.97,0
17490030,15:19:12,15:19:12,550,58,,,,15365.42,0
17490030,15:20:34,15:20:34,551,59,,,,15563.75,0
17490030,15:21:32,15:21:32,552,60,,,,15686.87,0
17490030,15:23:00,15:23:00,422,61,,1,,15915.1,
17490040,14:15:00,14:15:00,9498,1,,,1,0,
17490040,14:16:32,14:16:32,489,2,,,,741.32,0
17490040,14:17:50,14:17:50,490,3,,,,1288.42,0
17490040,14:18:18,14:18:18,491,4,,,,1479.61,0
17490040,14:18:46,14:18:46,492,5,,,,1630.38,0
17490040,14:20:02,14:20:02,494,6,,,,2022.95,0
17490040,14:20:39,14:20:39,495,7,,,,2166.77,0
17490040,14:21:20,14:21:20,496,8,,,,2384.71,0
17490040,14:22:20,14:22:20,497,9,,,,2719.31,0
17490040,14:23:00,14:23:00,8219,10,,,,2928.07,
17490040,14:25:33,14:25:33,499,11,,,,3791.36,0
17490040,14:26:23,14:26:23,500,12,,,,4068.72,0
17490040,14:27:12,14:27:12,501,13,,,,4318.69,0
17490040,14:28:00,14:28:00,502,14,,,,4555.36,0
17490040,14:28:54,14:28:54,503,15,,,,4832.27,0
17490040,14:29:41,14:29:41,7667,16,,,,5067.54,0
17490040,14:30:19,14:30:19,505,17,,,,5313.25,0
17490040,14:30:38,14:30:38,7668,18,,,,5437.58,0
17490040,14:31:40,14:31:40,507,19,,,,5773.47,0
17490040,14:32:15,14:32:15,508,20,,,,5919.07,0
17490040,14:33:05,14:33:05,509,21,,,,6157.06,0
17490040,14:33:33,14:33:33,463,22,,,,6338.81,0
17490040,14:36:00,14:36:00,510,23,,,,7079.85,
17490040,14:37:39,14:37:39,511,24,,,,7491.19,0
17490040,14:38:29,14:38:29,512,25,,,,7655.3,0
17490040,14:39:40,14:39:40,513,26,,,,7852.95,0
17490040,14:40:38,14:40:38,514,27,,,,8046.94,0
17490040,14:41:31,14:41:31,515,28,,,,8267.81,0
17490040,14:42:27,14:42:27,516,29,,,,8475.36,0
17490040,14:43:05,14:43:05,517,30,,,,8588.92,0
17490040,14:45:00,14:45:00,519,31,,,,9014.72,
17490040,14:46:31,14:46:31,8063,32,,,,9317.9,0
17490040,14:47:27,14:47:27,7272,33,,,,9529.48,0
17490040,14:48:13,14:48:13,7274,34,,,,9737.85,0
17490040,14:49:05,14:49:05,7275,35,,,,9955.71,0
17490040,14:49:54,14:49:54,7276,36,,,,10145.33,0
17490040,14:50:28,14:50:28,7277,37,,,,10260.42,0
17490040,14:51:17,14:51:17,528,38,,,,10418.97,0
17490040,14:52:00,14:52:00,529,39,,,,10569.42,
17490040,14:53:23,14:53:23,530,40,,,,10778.99,0
17490040,14:55:04,14:55:04,531,41,,,,11057.37,0
17490040,14:57:13,14:57:13,532,42,,,,11331.79,0
17490040,14:58:13,14:58:13,533,43,,,,11508.67,0
17490040,15:00:00,15:00:00,9822,44,,,,11837.27,
17490040,15:00:46,15:00:46,8431,45,,,,12018.47,0
17490040,15:02:30,15:02:30,1153,46,,,,12353.8,0
17490040,15:04:00,15:04:00,9869,47,,,,12659.84,
17490040,15:05:01,15:05:01,538,48,,,,12944.16,0
17490040,15:05:51,15:05:51,539,49,,,,13206.08,0
17490040,15:06:40,15:06:40,540,50,,,,13349.87,0
17490040,15:07:26,15:07:26,541,51,,,,13538.81,0
17490040,15:08:13,15:08:13,542,52,,,,13696.01,0
17490040,15:09:57,15:09:57,543,53,,,,14028.17,0
17490040,15:11:02,15:11:02,544,54,,,,14241.66,0
17490040,15:11:58,15:11:58,545,55,,,,14448.66,0
17490040,15:13:00,15:13:00,546,56,,,,14568.62,
17490040,15:17:45,15:17:45,549,57,,,,15170.97,0
17490040,15:19:12,15:19:12,550,58,,,,15365.42,0
17490040,15:20:34,15:20:34,551,59,,,,15563.75,0
17490040,15:21:32,15:21:32,552,60,,,,15686.87,0
17490040,15:23:00,15:23:00,422,61,,1,,15915.1,
17490050,14:15:00,14:15:00,9498,1,,,1,0,
17490050,14:16:32,14:16:32,489,2,,,,741.32,0
17490050,14:17:50,14:17:50,490,3,,,,1288.42,0
17490050,14:18:18,14:18:18,491,4,,,,1479.61,0
17490050,14:18:46,14:18:46,492,5,,,,1630.38,0
17490050,14:20:02,14:20:02,494,6,,,,2022.95,0
17490050,14:20:39,14:20:39,495,7,,,,2166.77,0
17490050,14:21:20,14:21:20,496,8,,,,2384.71,0
17490050,14:22:20,14:22:20,497,9,,,,2719.31,0
17490050,14:23:00,14:23:00,8219,10,,,,2928.07,
17490050,14:25:33,14:25:33,499,11,,,,3791.36,0
17490050,14:26:23,14:26:23,500,12,,,,4068.72,0
17490050,14:27:12,14:27:12,501,13,,,,4318.69,0
17490050,14:28:00,14:28:00,502,14,,,,4555.36,0
17490050,14:28:54,14:28:54,503,15,,,,4832.27,0
17490050,14:29:41,14:29:41,7667,16,,,,5067.54,0
17490050,14:30:19,14:30:19,505,17,,,,5313.25,0
17490050,14:30:38,14:30:38,7668,18,,,,5437.58,0
17490050,14:31:40,14:31:40,507,19,,,,5773.47,0
17490050,14:32:15,14:32:15,508,20,,,,5919.07,0
17490050,14:33:05,14:33:05,509,21,,,,6157.06,0
17490050,14:33:33,14:33:33,463,22,,,,6338.81,0
17490050,14:36:00,14:36:00,510,23,,,,7079.85,
17490050,14:37:39,14:37:39,511,24,,,,7491.19,0
17490050,14:38:29,14:38:29,512,25,,,,7655.3,0
17490050,14:39:40,14:39:40,513,26,,,,7852.95,0
17490050,14:40:38,14:40:38,514,27,,,,8046.94,0
17490050,14:41:31,14:41:31,515,28,,,,8267.81,0
17490050,14:42:27,14:42:27,516,29,,,,8475.36,0
17490050,14:43:05,14:43:05,517,30,,,,8588.92,0
17490050,14:45:00,14:45:00,519,31,,,,9014.72,
17490050,14:46:31,14:46:31,8063,32,,,,9317.9,0
17490050,14:47:27,14:47:27,7272,33,,,,9529.48,0
17490050,14:48:13,14:48:13,7274,34,,,,9737.85,0
17490050,14:49:05,14:49:05,7275,35,,,,9955.71,0
17490050,14:49:54,14:49:54,7276,36,,,,10145.33,0
17490050,14:50:28,14:50:28,7277,37,,,,10260.42,0
17490050,14:51:17,14:51:17,528,38,,,,10418.97,0
17490050,14:52:00,14:52:00,529,39,,,,10569.42,
17490050,14:53:23,14:53:23,530,40,,,,10778.99,0
17490050,14:55:04,14:55:04,531,41,,,,11057.37,0
17490050,14:57:13,14:57:13,532,42,,,,11331.79,0
17490050,14:58:13,14:58:13,533,43,,,,11508.67,0
17490050,15:00:00,15:00:00,9822,44,,,,11837.27,
17490050,15:00:46,15:00:46,8431,45,,,,12018.47,0
17490050,15:02:30,15:02:30,1153,46,,,,12353.8,0
17490050,15:04:00,15:04:00,9869,47,,,,12659.84,
17490050,15:05:01,15:05:01,538,48,,,,12944.16,0
17490050,15:05:51,15:05:51,539,49,,,,13206.08,0
17490050,15:06:40,15:06:40,540,50,,,,13349.87,0
17490050,15:07:26,15:07:26,541,51,,,,13538.81,0
17490050,15:08:13,15:08:13,542,52,,,,13696.01,0
17490050,15:09:57,15:09:57,543,53,,,,14028.17,0
17490050,15:11:02,15:11:02,544,54,,,,14241.66,0
17490050,15:11:58,15:11:58,545,55,,,,14448.66,0
17490050,15:13:00,15:13:00,546,56,,,,14568.62,
17490050,15:17:45,15:17:45,549,57,,,,15170.97,0
17490050,15:19:12,15:19:12,550,58,,,,15365.42,0
17490050,15:20:34,15:20:34,551,59,,,,15563.75,0
17490050,15:21:32,15:21:32,552,60,,,,15686.87,0
17490050,15:23:00,15:23:00,422,61,,1,,15915.1,
17490060,14:15:00,14:15:00,9498,1,,,1,0,
17490060,14:16:32,14:16:32,489,2,,,,741.32,0
17490060,14:17:50,14:17:50,490,3,,,,1288.42,0
17490060,14:18:18,14:18:18,491,4,,,,1479.61,0
17490060,14:18:46,14:18:46,492,5,,,,1630.38,0
17490060,14:20:02,14:20:02,494,6,,,,2022.95,0
17490060,14:20:39,14:20:39,495,7,,,,2166.77,0
17490060,14:21:20,14:21:20,496,8,,,,2384.71,0
17490060,14:22:20,14:22:20,497,9,,,,2719.31,0
17490060,14:23:00,14:23:00,8219,10,,,,2928.07,
17490060,14:25:33,14:25:33,499,11,,,,3791.36,0
17490060,14:26:23,14:26:23,500,12,,,,4068.72,0
17490060,14:27:12,14:27:12,501,13,,,,4318.69,0
17490060,14:28:00,14:28:00,502,14,,,,4555.36,0
17490060,14:28:54,14:28:54,503,15,,,,4832.27,0
17490060,14:29:41,14:29:41,7667,16,,,,5067.54,0
17490060,14:30:19,14:30:19,505,17,,,,5313.25,0
17490060,14:30:38,14:30:38,7668,18,,,,5437.58,0
17490060,14:31:40,14:31:40,507,19,,,,5773.47,0
17490060,14:32:15,14:32:15,508,20,,,,5919.07,0
17490060,14:33:05,14:33:05,509,21,,,,6157.06,0
17490060,14:33:33,14:33:33,463,22,,,,6338.81,0
17490060,14:36:00,14:36:00,510,23,,,,7079.85,
17490060,14:37:39,14:37:39,511,24,,,,7491.19,0
17490060,14:38:29,14:38:29,512,25,,,,7655.3,0
17490060,14:39:40,14:39:40,513,26,,,,7852.95,0
17490060,14:40:38,14:40:38,514,27,,,,8046.94,0
17490060,14:41:31,14:41:31,515,28,,,,8267.81,0
17490060,14:42:27,14:42:27,516,29,,,,8475.36,0
17490060,14:43:05,14:43:05,517,30,,,,8588.92,0
17490060,14:45:00,14:45:00,519,31,,,,9014.72,
17490060,14:46:31,14:46:31,8063,32,,,,9317.9,0
17490060,14:47:27,14:47:27,7272,33,,,,9529.48,0
17490060,14:48:13,14:48:13,7274,34,,,,9737.85,0
17490060,14:49:05,14:49:05,7275,35,,,,9955.71,0
17490060,14:49:54,14:49:54,7276,36,,,,10145.33,0
17490060,14:50:28,14:50:28,7277,37,,,,10260.42,0
17490060,14:51:17,14:51:17,528,38,,,,10418.97,0
17490060,14:52:00,14:52:00,529,39,,,,10569.42,
17490060,14:53:23,14:53:23,530,40,,,,10778.99,0
17490060,14:55:04,14:55:04,531,41,,,,11057.37,0
17490060,14:57:13,14:57:13,532,42,,,,11331.79,0
17490060,14:58:13,14:58:13,533,43,,,,11508.67,0
17490060,15:00:00,15:00:00,9822,44,,,,11837.27,
17490060,15:00:46,15:00:46,8431,45,,,,12018.47,0
17490060,15:02:30,15:02:30,1153,46,,,,12353.8,0
17490060,15:04:00,15:04:00,9869,47,,,,12659.84,
17490060,15:05:01,15:05:01,538,48,,,,12944.16,0
17490060,15:05:51,15:05:51,539,49,,,,13206.08,0
17490060,15:06:40,15:06:40,540,50,,,,13349.87,0
17490060,15:07:26,15:07:26,541,51,,,,13538.81,0
17490060,15:08:13,15:08:13,542,52,,,,13696.01,0
17490060,15:09:57,15:09:57,543,53,,,,14028.17,0
17490060,15:11:02,15:11:02,544,54,,,,14241.66,0
17490060,15:11:58,15:11:58,545,55,,,,14448.66,0
17490060,15:13:00,15:13:00,546,56,,,,14568.62,
17490060,15:17:45,15:17:45,549,57,,,,15170.97,0
17490060,15:19:12,15:19:12,550,58,,,,15365.42,0
17490060,15:20:34,15:20:34,551,59,,,,15563.75,0
17490060,15:21:32,15:21:32,552,60,,,,15686.87,0
17490060,15:23:00,15:23:00,422,61,,1,,15915.1,
17490090,14:15:00,14:15:00,9498,1,,,1,0,
17490090,14:16:32,14:16:32,489,2,,,,741.32,0
17490090,14:17:50,14:17:50,490,3,,,,1288.42,0
17490090,14:18:18,14:18:18,491,4,,,,1479.61,0
17490090,14:18:46,14:18:46,492,5,,,,1630.38,0
17490090,14:20:02,14:20:02,494,6,,,,2022.95,0
17490090,14:20:39,14:20:39,495,7,,,,2166.77,0
17490090,14:21:20,14:21:20,496,8,,,,2384.71,0
17490090,14:22:20,14:22:20,497,9,,,,2719.31,0
17490090,14:23:00,14:23:00,8219,10,,,,2928.07,
17490090,14:25:33,14:25:33,499,11,,,,3791.36,0
17490090,14:26:23,14:26:23,500,12,,,,4068.72,0
17490090,14:27:12,14:27:12,501,13,,,,4318.69,0
17490090,14:28:00,14:28:00,502,14,,,,4555.36,0
17490090,14:28:54,14:28:54,503,15,,,,4832.27,0
17490090,14:29:41,14:29:41,7667,16,,,,5067.54,0
17490090,14:30:19,14:30:19,505,17,,,,5313.25,0
17490090,14:30:38,14:30:38,7668,18,,,,5437.58,0
17490090,14:31:40,14:31:40,507,19,,,,5773.47,0
17490090,14:32:15,14:32:15,508,20,,,,5919.07,0
17490090,14:33:05,14:33:05,509,21,,,,6157.06,0
17490090,14:33:33,14:33:33,463,22,,,,6338.81,0
17490090,14:36:00,14:36:00,510,23,,,,7079.85,
17490090,14:37:39,14:37:39,511,24,,,,7491.19,0
17490090,14:38:29,14:38:29,512,25,,,,7655.3,0
17490090,14:39:40,14:39:40,513,26,,,,7852.95,0
17490090,14:40:38,14:40:38,514,27,,,,8046.94,0
17490090,14:41:31,14:41:31,515,28,,,,8267.81,0
17490090,14:42:27,14:42:27,516,29,,,,8475.36,0
17490090,14:43:05,14:43:05,517,30,,,,8588.92,0
17490090,14:45:00,14:45:00,519,31,,,,9014.72,
17490090,14:46:31,14:46:31,8063,32,,,,9317.9,0
17490090,14:47:27,14:47:27,7272,33,,,,9529.48,0
17490090,14:48:13,14:48:13,7274,34,,,,9737.85,0
17490090,14:49:05,14:49:05,7275,35,,,,9955.71,0
17490090,14:49:54,14:49:54,7276,36,,,,10145.33,0
17490090,14:50:28,14:50:28,7277,37,,,,10260.42,0
17490090,14:51:17,14:51:17,528,38,,,,10418.97,0
17490090,14:52:00,14:52:00,529,39,,,,10569.42,
17490090,14:53:23,14:53:23,530,40,,,,10778.99,0
17490090,14:55:04,14:55:04,531,41,,,,11057.37,0
17490090,14:57:13,14:57:13,532,42,,,,11331.79,0
17490090,14:58:13,14:58:13,533,43,,,,11508.67,0
17490090,15:00:00,15:00:00,9822,44,,,,11837.27,
17490090,15:00:46,15:00:46,8431,45,,,,12018.47,0
17490090,15:02:30,15:02:30,1153,46,,,,12353.8,0
17490090,15:04:00,15:04:00,9869,47,,,,12659.84,
17490090,15:05:01,15:05:01,538,48,,,,12944.16,0
17490090,15:05:51,15:05:51,539,49,,,,13206.08,0
17490090,15:06:40,15:06:40,540,50,,,,13349.87,0
17490090,15:07:26,15:07:26,541,51,,,,13538.81,0
17490090,15:08:13,15:08:13,542,52,,,,13696.01,0
17490090,15:09:57,15:09:57,543,53,,,,14028.17,0
17490090,15:11:02,15:11:02,544,54,,,,14241.66,0
17490090,15:11:58,15:11:58,545,55,,,,14448.66,0
17490090,15:13:00,15:13:00,546,56,,,,14568.62,
17490090,15:17:45,15:17:45,549,57,,,,15170.97,0
17490090,15:19:12,15:19:12,550,58,,,,15365.42,0
17490090,15:20:34,15:20:34,551,59,,,,15563.75,0
17490090,15:21:32,15:21:32,552,60,,,,15686.87,0
17490090,15:23:00,15:23:00,422,61,,1,,15915.1,
17490100,14:15:00,14:15:00,9498,1,,,1,0,
17490100,14:16:32,14:16:32,489,2,,,,741.32,0
17490100,14:17:50,14:17:50,490,3,,,,1288.42,0
17490100,14:18:18,14:18:18,491,4,,,,1479.61,0
17490100,14:18:46,14:18:46,492,5,,,,1630.38,0
17490100,14:20:02,14:20:02,494,6,,,,2022.95,0
17490100,14:20:39,14:20:39,495,7,,,,2166.77,0
17490100,14:21:20,14:21:20,496,8,,,,2384.71,0
17490100,14:22:20,14:22:20,497,9,,,,2719.31,0
17490100,14:23:00,14:23:00,8219,10,,,,2928.07,
17490100,14:25:33,14:25:33,499,11,,,,3791.36,0
17490100,14:26:23,14:26:23,500,12,,,,4068.72,0
17490100,14:27:12,14:27:12,501,13,,,,4318.69,0
17490100,14:28:00,14:28:00,502,14,,,,4555.36,0
17490100,14:28:54,14:28:54,503,15,,,,4832.27,0
17490100,14:29:41,14:29:41,7667,16,,,,5067.54,0
17490100,14:30:19,14:30:19,505,17,,,,5313.25,0
17490100,14:30:38,14:30:38,7668,18,,,,5437.58,0
17490100,14:31:40,14:31:40,507,19,,,,5773.47,0
17490100,14:32:15,14:32:15,508,20,,,,5919.07,0
17490100,14:33:05,14:33:05,509,21,,,,6157.06,0
17490100,14:33:33,14:33:33,463,22,,,,6338.81,0
17490100,14:36:00,14:36:00,510,23,,,,7079.85,
17490100,14:37:39,14:37:39,511,24,,,,7491.19,0
17490100,14:38:29,14:38:29,512,25,,,,7655.3,0
17490100,14:39:40,14:39:40,513,26,,,,7852.95,0
17490100,14:40:38,14:40:38,514,27,,,,8046.94,0
17490100,14:41:31,14:41:31,515,28,,,,8267.81,0
17490100,14:42:27,14:42:27,516,29,,,,8475.36,0
17490100,14:43:05,14:43:05,517,30,,,,8588.92,0
17490100,14:45:00,14:45:00,519,31,,,,9014.72,
17490100,14:46:31,14:46:31,8063,32,,,,9317.9,0
17490100,14:47:27,14:47:27,7272,33,,,,9529.48,0
17490100,14:48:13,14:48:13,7274,34,,,,9737.85,0
17490100,14:49:05,14:49:05,7275,35,,,,9955.71,0
17490100,14:49:54,14:49:54,7276,36,,,,10145.33,0
17490100,14:50:28,14:50:28,7277,37,,,,10260.42,0
17490100,14:51:17,14:51:17,528,38,,,,10418.97,0
17490100,14:52:00,14:52:00,529,39,,,,10569.42,
17490100,14:53:23,14:53:23,530,40,,,,10778.99,0
17490100,14:55:04,14:55:04,531,41,,,,11057.37,0
17490100,14:57:13,14:57:13,532,42,,,,11331.79,0
17490100,14:58:13,14:58:13,533,43,,,,11508.67,0
17490100,15:00:00,15:00:00,9822,44,,,,11837.27,
17490100,15:00:46,15:00:46,8431,45,,,,12018.47,0
17490100,15:02:30,15:02:30,1153,46,,,,12353.8,0
17490100,15:04:00,15:04:00,9869,47,,,,12659.84,
17490100,15:05:01,15:05:01,538,48,,,,12944.16,0
17490100,15:05:51,15:05:51,539,49,,,,13206.08,0
17490100,15:06:40,15:06:40,540,50,,,,13349.87,0
17490100,15:07:26,15:07:26,541,51,,,,13538.81,0
17490100,15:08:13,15:08:13,542,52,,,,13696.01,0
17490100,15:09:57,15:09:57,543,53,,,,14028.17,0
17490100,15:11:02,15:11:02,544,54,,,,14241.66,0
17490100,15:11:58,15:11:58,545,55,,,,14448.66,0
17490100,15:13:00,15:13:00,546,56,,,,14568.62,
17490100,15:17:45,15:17:45,549,57,,,,15170.97,0
17490100,15:19:12,15:19:12,550,58,,,,15365.42,0
17490100,15:20:34,15:20:34,551,59,,,,15563.75,0
17490100,15:21:32,15:21:32,552,60,,,,15686.87,0
17490100,15:23:00,15:23:00,422,61,,1,,15915.1,
17490110,14:15:00,14:15:00,9498,1,,,1,0,
17490110,14:16:32,14:16:32,489,2,,,,741.32,0
17490110,14:17:50,14:17:50,490,3,,,,1288.42,0
17490110,14:18:18,14:18:18,491,4,,,,1479.61,0
17490110,14:18:46,14:18:46,492,5,,,,1630.38,0
17490110,14:20:02,14:20:02,494,6,,,,2022.95,0
17490110,14:20:39,14:20:39,495,7,,,,2166.77,0
17490110,14:21:20,14:21:20,496,8,,,,2384.71,0
17490110,14:22:20,14:22:20,497,9,,,,2719.31,0
17490110,14:23:00,14:23:00,8219,10,,,,2928.07,
17490110,14:25:33,14:25:33,499,11,,,,3791.36,0
17490110,14:26:23,14:26:23,500,12,,,,4068.72,0
17490110,14:27:12,14:27:12,501,13,,,,4318.69,0
17490110,14:28:00,14:28:00,502,14,,,,4555.36,0
17490110,14:28:54,14:28:54,503,15,,,,4832.27,0
17490110,14:29:41,14:29:41,7667,16,,,,5067.54,0
17490110,14:30:19,14:30:19,505,17,,,,5313.25,0
17490110,14:30:38,14:30:38,7668,18,,,,5437.58,0
17490110,14:31:40,14:31:40,507,19,,,,5773.47,0
17490110,14:32:15,14:32:15,508,20,,,,5919.07,0
17490110,14:33:05,14:33:05,509,21,,,,6157.06,0
17490110,14:33:33,14:33:33,463,22,,,,6338.81,0
17490110,14:36:00,14:36:00,510,23,,,,7079.85,
17490110,14:37:39,14:37:39,511,24,,,,7491.19,0
17490110,14:38:29,14:38:29,512,25,,,,7655.3,0
17490110,14:39:40,14:39:40,513,26,,,,7852.95,0
17490110,14:40:38,14:40:38,514,27,,,,8046.94,0
17490110,14:41:31,14:41:31,515,28,,,,8267.81,0
17490110,14:42:27,14:42:27,516,29,,,,8475.36,0
17490110,14:43:05,14:43:05,517,30,,,,8588.92,0
17490110,14:45:00,14:45:00,519,31,,,,9014.72,
17490110,14:46:31,14:46:31,8063,32,,,,9317.9,0
17490110,14:47:27,14:47:27,7272,33,,,,9529.48,0
17490110,14:48:13,14:48:13,7274,34,,,,9737.85,0
17490110,14:49:05,14:49:05,7275,35,,,,9955.71,0
17490110,14:49:54,14:49:54,7276,36,,,,10145.33,0
17490110,14:50:28,14:50:28,7277,37,,,,10260.42,0
17490110,14:51:17,14:51:17,528,38,,,,10418.97,0
17490110,14:52:00,14:52:00,529,39,,,,10569.42,
17490110,14:53:23,14:53:23,530,40,,,,10778.99,0
17490110,14:55:04,14:55:04,531,41,,,,11057.37,0
17490110,14:57:13,14:57:13,532,42,,,,11331.79,0
17490110,14:58:13,14:58:13,533,43,,,,11508.67,0
17490110,15:00:00,15:00:00,9822,44,,,,11837.27,
17490110,15:00:46,15:00:46,8431,45,,,,12018.47,0
17490110,15:02:30,15:02:30,1153,46,,,,12353.8,0
17490110,15:04:00,15:04:00,9869,47,,,,12659.84,
17490110,15:05:01,15:05:01,538,48,,,,12944.16,0
17490110,15:05:51,15:05:51,539,49,,,,13206.08,0
17490110,15:06:40,15:06:40,540,50,,,,13349.87,0
17490110,15:07:26,15:07:26,541,51,,,,13538.81,0
17490110,15:08:13,15:08:13,542,52,,,,13696.01,0
17490110,15:09:57,15:09:57,543,53,,,,14028.17,0
17490110,15:11:02,15:11:02,544,54,,,,14241.66,0
17490110,15:11:58,15:11:58,545,55,,,,14448.66,0
17490110,15:13:00,15:13:00,546,56,,,,14568.62,
17490110,15:17:45,15:17:45,549,57,,,,15170.97,0
17490110,15:19:12,15:19:12,550,58,,,,15365.42,0
17490110,15:20:34,15:20:34,551,59,,,,15563.75,0
17490110,15:21:32,15:21:32,552,60,,,,15686.87,0
17490110,15:23:00,15:23:00,422,61,,1,,15915.1,
17563140,12:56:00,12:56:00,9498,1,,,1,0,
17563140,12:57:09,12:57:09,489,2,,,,741.32,0
17563140,12:58:08,12:58:08,490,3,,,,1288.42,0
17563140,12:58:28,12:58:28,491,4,,,,1479.61,0
17563140,12:58:49,12:58:49,492,5,,,,1630.38,0
17563140,12:59:46,12:59:46,494,6,,,,2022.95,0
17563140,13:00:14,13:00:14,495,7,,,,2166.77,0
17563140,13:00:45,13:00:45,496,8,,,,2384.71,0
17563140,13:01:30,13:01:30,497,9,,,,2719.31,0
17563140,13:02:00,13:02:00,8219,10,,,,2928.07,
17563140,13:04:21,13:04:21,499,11,,,,3791.36,0
17563140,13:05:07,13:05:07,500,12,,,,4068.72,0
17563140,13:05:53,13:05:53,501,13,,,,4318.69,0
17563140,13:06:37,13:06:37,502,14,,,,4555.36,0
17563140,13:07:27,13:07:27,503,15,,,,4832.27,0
17563140,13:08:10,13:08:10,7667,16,,,,5067.54,0
17563140,13:08:45,13:08:45,505,17,,,,5313.25,0
17563140,13:09:03,13:09:03,7668,18,,,,5437.58,0
17563140,13:10:00,13:10:00,507,19,,,,5773.47,0
17563140,13:10:32,13:10:32,508,20,,,,5919.07,0
17563140,13:11:18,13:11:18,509,21,,,,6157.06,0
17563140,13:11:44,13:11:44,463,22,,,,6338.81,0
17563140,13:14:00,13:14:00,510,23,,,,7079.85,
17563140,13:15:17,13:15:17,511,24,,,,7491.19,0
17563140,13:15:56,13:15:56,512,25,,,,7655.3,0
17563140,13:16:51,13:16:51,513,26,,,,7852.95,0
17563140,13:17:36,13:17:36,514,27,,,,8046.94,0
17563140,13:18:17,13:18:17,515,28,,,,8267.81,0
17563140,13:19:01,13:19:01,516,29,,,,8475.36,0
17563140,13:19:30,13:19:30,517,30,,,,8588.92,0
17563140,13:21:00,13:21:00,519,31,,,,9014.72,
17563140,13:22:31,13:22:31,8063,32,,,,9317.9,0
17563140,13:23:27,13:23:27,7272,33,,,,9529.48,0
17563140,13:24:13,13:24:13,7274,34,,,,9737.85,0
17563140,13:25:05,13:25:05,7275,35,,,,9955.71,0
17563140,13:25:54,13:25:54,7276,36,,,,10145.33,0
17563140,13:26:28,13:26:28,7277,37,,,,10260.42,0
17563140,13:27:17,13:27:17,528,38,,,,10418.97,0
17563140,13:28:00,13:28:00,529,39,,,,10569.42,
17563140,13:29:02,13:29:02,530,40,,,,10778.99,0
17563140,13:30:18,13:30:18,531,41,,,,11057.37,0
17563140,13:31:55,13:31:55,532,42,,,,11331.79,0
17563140,13:32:40,13:32:40,533,43,,,,11508.67,0
17563140,13:34:00,13:34:00,9822,44,,,,11837.27,
17563140,13:34:46,13:34:46,8431,45,,,,12018.47,0
17563140,13:36:30,13:36:30,1153,46,,,,12353.8,0
17563140,13:38:00,13:38:00,9869,47,,,,12659.84,
17563140,13:38:54,13:38:54,538,48,,,,12944.16,0
17563140,13:39:38,13:39:38,539,49,,,,13206.08,0
17563140,13:40:22,13:40:22,540,50,,,,13349.87,0
17563140,13:41:03,13:41:03,541,51,,,,13538.81,0
17563140,13:41:44,13:41:44,542,52,,,,13696.01,0
17563140,13:43:18,13:43:18,543,53,,,,14028.17,0
17563140,13:44:15,13:44:15,544,54,,,,14241.66,0
17563140,13:45:05,13:45:05,545,55,,,,14448.66,0
17563140,13:46:00,13:46:00,546,56,,,,14568.62,
17563140,13:49:48,13:49:48,549,57,,,,15170.97,0
17563140,13:50:58,13:50:58,550,58,,,,15365.42,0
17563140,13:52:03,13:52:03,551,59,,,,15563.75,0
17563140,13:52:50,13:52:50,552,60,,,,15686.87,0
17563140,13:54:00,13:54:00,422,61,,1,,15915.1,
17610070,07:28:00,07:28:00,9498,1,,,1,0,
17610070,07:29:09,07:29:09,489,2,,,,741.32,0
17610070,07:30:08,07:30:08,490,3,,,,1288.42,0
17610070,07:30:28,07:30:28,491,4,,,,1479.61,0
17610070,07:30:49,07:30:49,492,5,,,,1630.38,0
17610070,07:31:46,07:31:46,494,6,,,,2022.95,0
17610070,07:32:14,07:32:14,495,7,,,,2166.77,0
17610070,07:32:45,07:32:45,496,8,,,,2384.71,0
17610070,07:33:30,07:33:30,497,9,,,,2719.31,0
17610070,07:34:00,07:34:00,8219,10,,,,2928.07,
17610070,07:35:46,07:35:46,499,11,,,,3791.36,0
17610070,07:36:20,07:36:20,500,12,,,,4068.72,0
17610070,07:36:55,07:36:55,501,13,,,,4318.69,0
17610070,07:37:27,07:37:27,502,14,,,,4555.36,0
17610070,07:38:05,07:38:05,503,15,,,,4832.27,0
17610070,07:38:38,07:38:38,7667,16,,,,5067.54,0
17610070,07:39:04,07:39:04,505,17,,,,5313.25,0
17610070,07:39:17,07:39:17,7668,18,,,,5437.58,0
17610070,07:40:00,07:40:00,507,19,,,,5773.47,0
17610070,07:40:24,07:40:24,508,20,,,,5919.07,0
17610070,07:40:58,07:40:58,509,21,,,,6157.06,0
17610070,07:41:18,07:41:18,463,22,,,,6338.81,0
17610070,07:43:00,07:43:00,510,23,,,,7079.85,
17610070,07:43:55,07:43:55,511,24,,,,7491.19,0
17610070,07:44:23,07:44:23,512,25,,,,7655.3,0
17610070,07:45:02,07:45:02,513,26,,,,7852.95,0
17610070,07:45:34,07:45:34,514,27,,,,8046.94,0
17610070,07:46:04,07:46:04,515,28,,,,8267.81,0
17610070,07:46:35,07:46:35,516,29,,,,8475.36,0
17610070,07:46:56,07:46:56,517,30,,,,8588.92,0
17610070,07:48:00,07:48:00,519,31,,,,9014.72,
17610070,07:48:52,07:48:52,8063,32,,,,9317.9,0
17610070,07:49:24,07:49:24,7272,33,,,,9529.48,0
17610070,07:49:50,07:49:50,7274,34,,,,9737.85,0
17610070,07:50:20,07:50:20,7275,35,,,,9955.71,0
17610070,07:50:48,07:50:48,7276,36,,,,10145.33,0
17610070,07:51:07,07:51:07,7277,37,,,,10260.42,0
17610070,07:51:35,07:51:35,528,38,,,,10418.97,0
17610070,07:52:00,07:52:00,529,39,,,,10569.42,
17610070,07:52:51,07:52:51,530,40,,,,10778.99,0
17610070,07:53:55,07:53:55,531,41,,,,11057.37,0
17610070,07:55:16,07:55:16,532,42,,,,11331.79,0
17610070,07:55:53,07:55:53,533,43,,,,11508.67,0
17610070,07:57:00,07:57:00,9822,44,,,,11837.27,
17610070,07:57:35,07:57:35,8431,45,,,,12018.47,0
17610070,07:58:52,07:58:52,1153,46,,,,12353.8,0
17610070,08:00:00,08:00:00,9869,47,,,,12659.84,
17610070,08:00:48,08:00:48,538,48,,,,12944.16,0
17610070,08:01:26,08:01:26,539,49,,,,13206.08,0
17610070,08:02:04,08:02:04,540,50,,,,13349.87,0
17610070,08:02:40,08:02:40,541,51,,,,13538.81,0
17610070,08:03:16,08:03:16,542,52,,,,13696.01,0
17610070,08:04:38,08:04:38,543,53,,,,14028.17,0
17610070,08:05:28,08:05:28,544,54,,,,14241.66,0
17610070,08:06:12,08:06:12,545,55,,,,14448.66,0
17610070,08:07:00,08:07:00,546,56,,,,14568.62,
17610070,08:10:19,08:10:19,549,57,,,,15170.97,0
17610070,08:11:20,08:11:20,550,58,,,,15365.42,0
17610070,08:12:18,08:12:18,551,59,,,,15563.75,0
17610070,08:12:59,08:12:59,552,60,,,,15686.87,0
17610070,08:14:00,08:14:00,422,61,,1,,15915.1,
17610120,07:28:00,07:28:00,9498,1,,,1,0,
17610120,07:29:09,07:29:09,489,2,,,,741.32,0
17610120,07:30:08,07:30:08,490,3,,,,1288.42,0
17610120,07:30:28,07:30:28,491,4,,,,1479.61,0
17610120,07:30:49,07:30:49,492,5,,,,1630.38,0
17610120,07:31:46,07:31:46,494,6,,,,2022.95,0
17610120,07:32:14,07:32:14,495,7,,,,2166.77,0
17610120,07:32:45,07:32:45,496,8,,,,2384.71,0
17610120,07:33:30,07:33:30,497,9,,,,2719.31,0
17610120,07:34:00,07:34:00,8219,10,,,,2928.07,
17610120,07:35:46,07:35:46,499,11,,,,3791.36,0
17610120,07:36:20,07:36:20,500,12,,,,4068.72,0
17610120,07:36:55,07:36:55,501,13,,,,4318.69,0
17610120,07:37:27,07:37:27,502,14,,,,4555.36,0
17610120,07:38:05,07:38:05,503,15,,,,4832.27,0
17610120,07:38:38,07:38:38,7667,16,,,,5067.54,0
17610120,07:39:04,07:39:04,505,17,,,,5313.25,0
17610120,07:39:17,07:39:17,7668,18,,,,5437.58,0
17610120,07:40:00,07:40:00,507,19,,,,5773.47,0
17610120,07:40:24,07:40:24,508,20,,,,5919.07,0
17610120,07:40:58,07:40:58,509,21,,,,6157.06,0
17610120,07:41:18,07:41:18,463,22,,,,6338.81,0
17610120,07:43:00,07:43:00,510,23,,,,7079.85,
17610120,07:43:55,07:43:55,511,24,,,,7491.19,0
17610120,07:44:23,07:44:23,512,25,,,,7655.3,0
17610120,07:45:02,07:45:02,513,26,,,,7852.95,0
17610120,07:45:34,07:45:34,514,27,,,,8046.94,0
17610120,07:46:04,07:46:04,515,28,,,,8267.81,0
17610120,07:46:35,07:46:35,516,29,,,,8475.36,0
17610120,07:46:56,07:46:56,517,30,,,,8588.92,0
17610120,07:48:00,07:48:00,519,31,,,,9014.72,
17610120,07:48:52,07:48:52,8063,32,,,,9317.9,0
17610120,07:49:24,07:49:24,7272,33,,,,9529.48,0
17610120,07:49:50,07:49:50,7274,34,,,,9737.85,0
17610120,07:50:20,07:50:20,7275,35,,,,9955.71,0
17610120,07:50:48,07:50:48,7276,36,,,,10145.33,0
17610120,07:51:07,07:51:07,7277,37,,,,10260.42,0
17610120,07:51:35,07:51:35,528,38,,,,10418.97,0
17610120,07:52:00,07:52:00,529,39,,,,10569.42,
17610120,07:52:51,07:52:51,530,40,,,,10778.99,0
17610120,07:53:55,07:53:55,531,41,,,,11057.37,0
17610120,07:55:16,07:55:16,532,42,,,,11331.79,0
17610120,07:55:53,07:55:53,533,43,,,,11508.67,0
17610120,07:57:00,07:57:00,9822,44,,,,11837.27,
17610120,07:57:35,07:57:35,8431,45,,,,12018.47,0
17610120,07:58:52,07:58:52,1153,46,,,,12353.8,0
17610120,08:00:00,08:00:00,9869,47,,,,12659.84,
17610120,08:00:48,08:00:48,538,48,,,,12944.16,0
17610120,08:01:26,08:01:26,539,49,,,,13206.08,0
17610120,08:02:04,08:02:04,540,50,,,,13349.87,0
17610120,08:02:40,08:02:40,541,51,,,,13538.81,0
17610120,08:03:16,08:03:16,542,52,,,,13696.01,0
17610120,08:04:38,08:04:38,543,53,,,,14028.17,0
17610120,08:05:28,08:05:28,544,54,,,,14241.66,0
17610120,08:06:12,08:06:12,545,55,,,,14448.66,0
17610120,08:07:00,08:07:00,546,56,,,,14568.62,
17610120,08:10:19,08:10:19,549,57,,,,15170.97,0
17610120,08:11:20,08:11:20,550,58,,,,15365.42,0
17610120,08:12:18,08:12:18,551,59,,,,15563.75,0
17610120,08:12:59,08:12:59,552,60,,,,15686.87,0
17610120,08:14:00,08:14:00,422,61,,1,,15915.1,
17708010,14:35:00,14:35:00,9498,1,,,1,0,
17708010,14:36:09,14:36:09,489,2,,,,741.32,0
17708010,14:37:08,14:37:08,490,3,,,,1288.42,0
17708010,14:37:28,14:37:28,491,4,,,,1479.61,0
17708010,14:37:49,14:37:49,492,5,,,,1630.38,0
17708010,14:38:46,14:38:46,494,6,,,,2022.95,0
17708010,14:39:14,14:39:14,495,7,,,,2166.77,0
17708010,14:39:45,14:39:45,496,8,,,,2384.71,0
17708010,14:40:30,14:40:30,497,9,,,,2719.31,0
17708010,14:41:00,14:41:00,8219,10,,,,2928.07,
17708010,14:43:21,14:43:21,499,11,,,,3791.36,0
17708010,14:44:07,14:44:07,500,12,,,,4068.72,0
17708010,14:44:53,14:44:53,501,13,,,,4318.69,0
17708010,14:45:37,14:45:37,502,14,,,,4555.36,0
17708010,14:46:27,14:46:27,503,15,,,,4832.27,0
17708010,14:47:10,14:47:10,7667,16,,,,5067.54,0
17708010,14:47:45,14:47:45,505,17,,,,5313.25,0
17708010,14:48:03,14:48:03,7668,18,,,,5437.58,0
17708010,14:49:00,14:49:00,507,19,,,,5773.47,0
17708010,14:49:32,14:49:32,508,20,,,,5919.07,0
17708010,14:50:18,14:50:18,509,21,,,,6157.06,0
17708010,14:50:44,14:50:44,463,22,,,,6338.81,0
17708010,14:53:00,14:53:00,510,23,,,,7079.85,
17708010,14:54:17,14:54:17,511,24,,,,7491.19,0
17708010,14:54:56,14:54:56,512,25,,,,7655.3,0
17708010,14:55:51,14:55:51,513,26,,,,7852.95,0
17708010,14:56:36,14:56:36,514,27,,,,8046.94,0
17708010,14:57:17,14:57:17,515,28,,,,8267.81,0
17708010,14:58:01,14:58:01,516,29,,,,8475.36,0
17708010,14:58:30,14:58:30,517,30,,,,8588.92,0
17708010,15:00:00,15:00:00,519,31,,,,9014.72,
17708010,15:01:31,15:01:31,8063,32,,,,9317.9,0
17708010,15:02:27,15:02:27,7272,33,,,,9529.48,0
17708010,15:03:13,15:03:13,7274,34,,,,9737.85,0
17708010,15:04:05,15:04:05,7275,35,,,,9955.71,0
17708010,15:04:54,15:04:54,7276,36,,,,10145.33,0
17708010,15:05:28,15:05:28,7277,37,,,,10260.42,0
17708010,15:06:17,15:06:17,528,38,,,,10418.97,0
17708010,15:07:00,15:07:00,529,39,,,,10569.42,
17708010,15:08:02,15:08:02,530,40,,,,10778.99,0
17708010,15:09:18,15:09:18,531,41,,,,11057.37,0
17708010,15:10:55,15:10:55,532,42,,,,11331.79,0
17708010,15:11:40,15:11:40,533,43,,,,11508.67,0
17708010,15:13:00,15:13:00,9822,44,,,,11837.27,
17708010,15:13:46,15:13:46,8431,45,,,,12018.47,0
17708010,15:15:30,15:15:30,1153,46,,,,12353.8,0
17708010,15:17:00,15:17:00,9869,47,,,,12659.84,
17708010,15:17:54,15:17:54,538,48,,,,12944.16,0
17708010,15:18:38,15:18:38,539,49,,,,13206.08,0
17708010,15:19:22,15:19:22,540,50,,,,13349.87,0
17708010,15:20:03,15:20:03,541,51,,,,13538.81,0
17708010,15:20:44,15:20:44,542,52,,,,13696.01,0
17708010,15:22:18,15:22:18,543,53,,,,14028.17,0
17708010,15:23:15,15:23:15,544,54,,,,14241.66,0
17708010,15:24:05,15:24:05,545,55,,,,14448.66,0
17708010,15:25:00,15:25:00,546,56,,,,14568.62,
17708010,15:28:48,15:28:48,549,57,,,,15170.97,0
17708010,15:29:58,15:29:58,550,58,,,,15365.42,0
17708010,15:31:03,15:31:03,551,59,,,,15563.75,0
17708010,15:31:50,15:31:50,552,60,,,,15686.87,0
17708010,15:33:00,15:33:00,422,61,,1,,15915.1,
17708080,14:35:00,14:35:00,9498,1,,,1,0,
17708080,14:36:09,14:36:09,489,2,,,,741.32,0
17708080,14:37:08,14:37:08,490,3,,,,1288.42,0
17708080,14:37:28,14:37:28,491,4,,,,1479.61,0
17708080,14:37:49,14:37:49,492,5,,,,1630.38,0
17708080,14:38:46,14:38:46,494,6,,,,2022.95,0
17708080,14:39:14,14:39:14,495,7,,,,2166.77,0
17708080,14:39:45,14:39:45,496,8,,,,2384.71,0
17708080,14:40:30,14:40:30,497,9,,,,2719.31,0
17708080,14:41:00,14:41:00,8219,10,,,,2928.07,
17708080,14:43:21,14:43:21,499,11,,,,3791.36,0
17708080,14:44:07,14:44:07,500,12,,,,4068.72,0
17708080,14:44:53,14:44:53,501,13,,,,4318.69,0
17708080,14:45:37,14:45:37,502,14,,,,4555.36,0
17708080,14:46:27,14:46:27,503,15,,,,4832.27,0
17708080,14:47:10,14:47:10,7667,16,,,,5067.54,0
17708080,14:47:45,14:47:45,505,17,,,,5313.25,0
17708080,14:48:03,14:48:03,7668,18,,,,5437.58,0
17708080,14:49:00,14:49:00,507,19,,,,5773.47,0
17708080,14:49:32,14:49:32,508,20,,,,5919.07,0
17708080,14:50:18,14:50:18,509,21,,,,6157.06,0
17708080,14:50:44,14:50:44,463,22,,,,6338.81,0
17708080,14:53:00,14:53:00,510,23,,,,7079.85,
17708080,14:54:17,14:54:17,511,24,,,,7491.19,0
17708080,14:54:56,14:54:56,512,25,,,,7655.3,0
17708080,14:55:51,14:55:51,513,26,,,,7852.95,0
17708080,14:56:36,14:56:36,514,27,,,,8046.94,0
17708080,14:57:17,14:57:17,515,28,,,,8267.81,0
17708080,14:58:01,14:58:01,516,29,,,,8475.36,0
17708080,14:58:30,14:58:30,517,30,,,,8588.92,0
17708080,15:00:00,15:00:00,519,31,,,,9014.72,
17708080,15:01:31,15:01:31,8063,32,,,,9317.9,0
17708080,15:02:27,15:02:27,7272,33,,,,9529.48,0
17708080,15:03:13,15:03:13,7274,34,,,,9737.85,0
17708080,15:04:05,15:04:05,7275,35,,,,9955.71,0
17708080,15:04:54,15:04:54,7276,36,,,,10145.33,0
17708080,15:05:28,15:05:28,7277,37,,,,10260.42,0
17708080,15:06:17,15:06:17,528,38,,,,10418.97,0
17708080,15:07:00,15:07:00,529,39,,,,10569.42,
17708080,15:08:02,15:08:02,530,40,,,,10778.99,0
17708080,15:09:18,15:09:18,531,41,,,,11057.37,0
17708080,15:10:55,15:10:55,532,42,,,,11331.79,0
17708080,15:11:40,15:11:40,533,43,,,,11508.67,0
17708080,15:13:00,15:13:00,9822,44,,,,11837.27,
17708080,15:13:46,15:13:46,8431,45,,,,12018.47,0
17708080,15:15:30,15:15:30,1153,46,,,,12353.8,0
17708080,15:17:00,15:17:00,9869,47,,,,12659.84,
17708080,15:17:54,15:17:54,538,48,,,,12944.16,0
17708080,15:18:38,15:18:38,539,49,,,,13206.08,0
17708080,15:19:22,15:19:22,540,50,,,,13349.87,0
17708080,15:20:03,15:20:03,541,51,,,,13538.81,0
17708080,15:20:44,15:20:44,542,52,,,,13696.01,0
17708080,15:22:18,15:22:18,543,53,,,,14028.17,0
17708080,15:23:15,15:23:15,544,54,,,,14241.66,0
17708080,15:24:05,15:24:05,545,55,,,,14448.66,0
17708080,15:25:00,15:25:00,546,56,,,,14568.62,
17708080,15:28:48,15:28:48,549,57,,,,15170.97,0
17708080,15:29:58,15:29:58,550,58,,,,15365.42,0
17708080,15:31:03,15:31:03,551,59,,,,15563.75,0
17708080,15:31:50,15:31:50,552,60,,,,15686.87,0
17708080,15:33:00,15:33:00,422,61,,1,,15915.1,
17708130,14:35:00,14:35:00,9498,1,,,1,0,
17708130,14:36:09,14:36:09,489,2,,,,741.32,0
17708130,14:37:08,14:37:08,490,3,,,,1288.42,0
17708130,14:37:28,14:37:28,491,4,,,,1479.61,0
17708130,14:37:49,14:37:49,492,5,,,,1630.38,0
17708130,14:38:46,14:38:46,494,6,,,,2022.95,0
17708130,14:39:14,14:39:14,495,7,,,,2166.77,0
17708130,14:39:45,14:39:45,496,8,,,,2384.71,0
17708130,14:40:30,14:40:30,497,9,,,,2719.31,0
17708130,14:41:00,14:41:00,8219,10,,,,2928.07,
17708130,14:43:21,14:43:21,499,11,,,,3791.36,0
17708130,14:44:07,14:44:07,500,12,,,,4068.72,0
17708130,14:44:53,14:44:53,501,13,,,,4318.69,0
17708130,14:45:37,14:45:37,502,14,,,,4555.36,0
17708130,14:46:27,14:46:27,503,15,,,,4832.27,0
17708130,14:47:10,14:47:10,7667,16,,,,5067.54,0
17708130,14:47:45,14:47:45,505,17,,,,5313.25,0
17708130,14:48:03,14:48:03,7668,18,,,,5437.58,0
17708130,14:49:00,14:49:00,507,19,,,,5773.47,0
17708130,14:49:32,14:49:32,508,20,,,,5919.07,0
17708130,14:50:18,14:50:18,509,21,,,,6157.06,0
17708130,14:50:44,14:50:44,463,22,,,,6338.81,0
17708130,14:53:00,14:53:00,510,23,,,,7079.85,
17708130,14:54:17,14:54:17,511,24,,,,7491.19,0
17708130,14:54:56,14:54:56,512,25,,,,7655.3,0
17708130,14:55:51,14:55:51,513,26,,,,7852.95,0
17708130,14:56:36,14:56:36,514,27,,,,8046.94,0
17708130,14:57:17,14:57:17,515,28,,,,8267.81,0
17708130,14:58:01,14:58:01,516,29,,,,8475.36,0
17708130,14:58:30,14:58:30,517,30,,,,8588.92,0
17708130,15:00:00,15:00:00,519,31,,,,9014.72,
17708130,15:01:31,15:01:31,8063,32,,,,9317.9,0
17708130,15:02:27,15:02:27,7272,33,,,,9529.48,0
17708130,15:03:13,15:03:13,7274,34,,,,9737.85,0
17708130,15:04:05,15:04:05,7275,35,,,,9955.71,0
17708130,15:04:54,15:04:54,7276,36,,,,10145.33,0
17708130,15:05:28,15:05:28,7277,37,,,,10260.42,0
17708130,15:06:17,15:06:17,528,38,,,,10418.97,0
17708130,15:07:00,15:07:00,529,39,,,,10569.42,
17708130,15:08:02,15:08:02,530,40,,,,10778.99,0
17708130,15:09:18,15:09:18,531,41,,,,11057.37,0
17708130,15:10:55,15:10:55,532,42,,,,11331.79,0
17708130,15:11:40,15:11:40,533,43,,,,11508.67,0
17708130,15:13:00,15:13:00,9822,44,,,,11837.27,
17708130,15:13:46,15:13:46,8431,45,,,,12018.47,0
17708130,15:15:30,15:15:30,1153,46,,,,12353.8,0
17708130,15:17:00,15:17:00,9869,47,,,,12659.84,
17708130,15:17:54,15:17:54,538,48,,,,12944.16,0
17708130,15:18:38,15:18:38,539,49,,,,13206.08,0
17708130,15:19:22,15:19:22,540,50,,,,13349.87,0
17708130,15:20:03,15:20:03,541,51,,,,13538.81,0
17708130,15:20:44,15:20:44,542,52,,,,13696.01,0
17708130,15:22:18,15:22:18,543,53,,,,14028.17,0
17708130,15:23:15,15:23:15,544,54,,,,14241.66,0
17708130,15:24:05,15:24:05,545,55,,,,14448.66,0
17708130,15:25:00,15:25:00,546,56,,,,14568.62,
17708130,15:28:48,15:28:48,549,57,,,,15170.97,0
17708130,15:29:58,15:29:58,550,58,,,,15365.42,0
17708130,15:31:03,15:31:03,551,59,,,,15563.75,0
17708130,15:31:50,15:31:50,552,60,,,,15686.87,0
17708130,15:33:00,15:33:00,422,61,,1,,15915.1,
17726140,19:46:00,19:46:00,9498,1,,,1,0,
17726140,19:47:09,19:47:09,489,2,,,,741.32,0
17726140,19:48:08,19:48:08,490,3,,,,1288.42,0
17726140,19:48:28,19:48:28,491,4,,,,1479.61,0
17726140,19:48:49,19:48:49,492,5,,,,1630.38,0
17726140,19:49:46,19:49:46,494,6,,,,2022.95,0
17726140,19:50:14,19:50:14,495,7,,,,2166.77,0
17726140,19:50:45,19:50:45,496,8,,,,2384.71,0
17726140,19:51:30,19:51:30,497,9,,,,2719.31,0
17726140,19:52:00,19:52:00,8219,10,,,,2928.07,
17726140,19:54:10,19:54:10,499,11,,,,3791.36,0
17726140,19:54:52,19:54:52,500,12,,,,4068.72,0
17726140,19:55:34,19:55:34,501,13,,,,4318.69,0
17726140,19:56:14,19:56:14,502,14,,,,4555.36,0
17726140,19:57:00,19:57:00,503,15,,,,4832.27,0
17726140,19:57:40,19:57:40,7667,16,,,,5067.54,0
17726140,19:58:12,19:58:12,505,17,,,,5313.25,0
17726140,19:58:28,19:58:28,7668,18,,,,5437.58,0
17726140,19:59:20,19:59:20,507,19,,,,5773.47,0
17726140,19:59:50,19:59:50,508,20,,,,5919.07,0
17726140,20:00:32,20:00:32,509,21,,,,6157.06,0
17726140,20:00:56,20:00:56,463,22,,,,6338.81,0
17726140,20:03:00,20:03:00,510,23,,,,7079.85,
17726140,20:04:17,20:04:17,511,24,,,,7491.19,0
17726140,20:04:56,20:04:56,512,25,,,,7655.3,0
17726140,20:05:51,20:05:51,513,26,,,,7852.95,0
17726140,20:06:36,20:06:36,514,27,,,,8046.94,0
17726140,20:07:17,20:07:17,515,28,,,,8267.81,0
17726140,20:08:01,20:08:01,516,29,,,,8475.36,0
17726140,20:08:30,20:08:30,517,30,,,,8588.92,0
17726140,20:10:00,20:10:00,519,31,,,,9014.72,
17726140,20:11:18,20:11:18,8063,32,,,,9317.9,0
17726140,20:12:06,20:12:06,7272,33,,,,9529.48,0
17726140,20:12:45,20:12:45,7274,34,,,,9737.85,0
17726140,20:13:30,20:13:30,7275,35,,,,9955.71,0
17726140,20:14:12,20:14:12,7276,36,,,,10145.33,0
17726140,20:14:41,20:14:41,7277,37,,,,10260.42,0
17726140,20:15:23,20:15:23,528,38,,,,10418.97,0
17726140,20:16:00,20:16:00,529,39,,,,10569.42,
17726140,20:17:02,20:17:02,530,40,,,,10778.99,0
17726140,20:18:18,20:18:18,531,41,,,,11057.37,0
17726140,20:19:55,20:19:55,532,42,,,,11331.79,0
17726140,20:20:40,20:20:40,533,43,,,,11508.67,0
17726140,20:22:00,20:22:00,9822,44,,,,11837.27,
17726140,20:22:46,20:22:46,8431,45,,,,12018.47,0
17726140,20:24:30,20:24:30,1153,46,,,,12353.8,0
17726140,20:26:00,20:26:00,9869,47,,,,12659.84,
17726140,20:26:54,20:26:54,538,48,,,,12944.16,0
17726140,20:27:38,20:27:38,539,49,,,,13206.08,0
17726140,20:28:22,20:28:22,540,50,,,,13349.87,0
17726140,20:29:03,20:29:03,541,51,,,,13538.81,0
17726140,20:29:44,20:29:44,542,52,,,,13696.01,0
17726140,20:31:18,20:31:18,543,53,,,,14028.17,0
17726140,20:32:15,20:32:15,544,54,,,,14241.66,0
17726140,20:33:05,20:33:05,545,55,,,,14448.66,0
17726140,20:34:00,20:34:00,546,56,,,,14568.62,
17726140,20:37:48,20:37:48,549,57,,,,15170.97,0
17726140,20:38:58,20:38:58,550,58,,,,15365.42,0
17726140,20:40:03,20:40:03,551,59,,,,15563.75,0
17726140,20:40:50,20:40:50,552,60,,,,15686.87,0
17726140,20:42:00,20:42:00,422,61,,1,,15915.1,
1782010,07:40:00,07:40:00,9498,1,,,1,0,
1782010,07:41:09,07:41:09,489,2,,,,741.32,0
1782010,07:42:08,07:42:08,490,3,,,,1288.42,0
1782010,07:42:28,07:42:28,491,4,,,,1479.61,0
1782010,07:42:49,07:42:49,492,5,,,,1630.38,0
1782010,07:43:46,07:43:46,494,6,,,,2022.95,0
1782010,07:44:14,07:44:14,495,7,,,,2166.77,0
1782010,07:44:45,07:44:45,496,8,,,,2384.71,0
1782010,07:45:30,07:45:30,497,9,,,,2719.31,0
1782010,07:46:00,07:46:00,8219,10,,,,2928.07,
1782010,07:47:46,07:47:46,499,11,,,,3791.36,0
1782010,07:48:20,07:48:20,500,12,,,,4068.72,0
1782010,07:48:55,07:48:55,501,13,,,,4318.69,0
1782010,07:49:27,07:49:27,502,14,,,,4555.36,0
1782010,07:50:05,07:50:05,503,15,,,,4832.27,0
1782010,07:50:38,07:50:38,7667,16,,,,5067.54,0
1782010,07:51:04,07:51:04,505,17,,,,5313.25,0
1782010,07:51:17,07:51:17,7668,18,,,,5437.58,0
1782010,07:52:00,07:52:00,507,19,,,,5773.47,0
1782010,07:52:24,07:52:24,508,20,,,,5919.07,0
1782010,07:52:58,07:52:58,509,21,,,,6157.06,0
1782010,07:53:18,07:53:18,463,22,,,,6338.81,0
1782010,07:55:00,07:55:00,510,23,,,,7079.85,
1782010,07:55:55,07:55:55,511,24,,,,7491.19,0
1782010,07:56:23,07:56:23,512,25,,,,7655.3,0
1782010,07:57:02,07:57:02,513,26,,,,7852.95,0
1782010,07:57:34,07:57:34,514,27,,,,8046.94,0
1782010,07:58:04,07:58:04,515,28,,,,8267.81,0
1782010,07:58:35,07:58:35,516,29,,,,8475.36,0
1782010,07:58:56,07:58:56,517,30,,,,8588.92,0
1782010,08:00:00,08:00:00,519,31,,,,9014.72,
1782010,08:00:52,08:00:52,8063,32,,,,9317.9,0
1782010,08:01:24,08:01:24,7272,33,,,,9529.48,0
1782010,08:01:50,08:01:50,7274,34,,,,9737.85,0
1782010,08:02:20,08:02:20,7275,35,,,,9955.71,0
1782010,08:02:48,08:02:48,7276,36,,,,10145.33,0
1782010,08:03:07,08:03:07,7277,37,,,,10260.42,0
1782010,08:03:35,08:03:35,528,38,,,,10418.97,0
1782010,08:04:00,08:04:00,529,39,,,,10569.42,
1782010,08:04:51,08:04:51,530,40,,,,10778.99,0
1782010,08:05:55,08:05:55,531,41,,,,11057.37,0
1782010,08:07:16,08:07:16,532,42,,,,11331.79,0
1782010,08:07:53,08:07:53,533,43,,,,11508.67,0
1782010,08:09:00,08:09:00,9822,44,,,,11837.27,
1782010,08:09:35,08:09:35,8431,45,,,,12018.47,0
1782010,08:10:52,08:10:52,1153,46,,,,12353.8,0
1782010,08:12:00,08:12:00,9869,47,,,,12659.84,
1782010,08:12:48,08:12:48,538,48,,,,12944.16,0
1782010,08:13:26,08:13:26,539,49,,,,13206.08,0
1782010,08:14:04,08:14:04,540,50,,,,13349.87,0
1782010,08:14:40,08:14:40,541,51,,,,13538.81,0
1782010,08:15:16,08:15:16,542,52,,,,13696.01,0
1782010,08:16:38,08:16:38,543,53,,,,14028.17,0
1782010,08:17:28,08:17:28,544,54,,,,14241.66,0
1782010,08:18:12,08:18:12,545,55,,,,14448.66,0
1782010,08:19:00,08:19:00,546,56,,,,14568.62,
1782010,08:22:19,08:22:19,549,57,,,,15170.97,0
1782010,08:23:20,08:23:20,550,58,,,,15365.42,0
1782010,08:24:18,08:24:18,551,59,,,,15563.75,0
1782010,08:24:59,08:24:59,552,60,,,,15686.87,0
1782010,08:26:00,08:26:00,422,61,,1,,15915.1,
1782080,07:40:00,07:40:00,9498,1,,,1,0,
1782080,07:41:09,07:41:09,489,2,,,,741.32,0
1782080,07:42:08,07:42:08,490,3,,,,1288.42,0
1782080,07:42:28,07:42:28,491,4,,,,1479.61,0
1782080,07:42:49,07:42:49,492,5,,,,1630.38,0
1782080,07:43:46,07:43:46,494,6,,,,2022.95,0
1782080,07:44:14,07:44:14,495,7,,,,2166.77,0
1782080,07:44:45,07:44:45,496,8,,,,2384.71,0
1782080,07:45:30,07:45:30,497,9,,,,2719.31,0
1782080,07:46:00,07:46:00,8219,10,,,,2928.07,
1782080,07:47:46,07:47:46,499,11,,,,3791.36,0
1782080,07:48:20,07:48:20,500,12,,,,4068.72,0
1782080,07:48:55,07:48:55,501,13,,,,4318.69,0
1782080,07:49:27,07:49:27,502,14,,,,4555.36,0
1782080,07:50:05,07:50:05,503,15,,,,4832.27,0
1782080,07:50:38,07:50:38,7667,16,,,,5067.54,0
1782080,07:51:04,07:51:04,505,17,,,,5313.25,0
1782080,07:51:17,07:51:17,7668,18,,,,5437.58,0
1782080,07:52:00,07:52:00,507,19,,,,5773.47,0
1782080,07:52:24,07:52:24,508,20,,,,5919.07,0
1782080,07:52:58,07:52:58,509,21,,,,6157.06,0
1782080,07:53:18,07:53:18,463,22,,,,6338.81,0
1782080,07:55:00,07:55:00,510,23,,,,7079.85,
1782080,07:55:55,07:55:55,511,24,,,,7491.19,0
1782080,07:56:23,07:56:23,512,25,,,,7655.3,0
1782080,07:57:02,07:57:02,513,26,,,,7852.95,0
1782080,07:57:34,07:57:34,514,27,,,,8046.94,0
1782080,07:58:04,07:58:04,515,28,,,,8267.81,0
1782080,07:58:35,07:58:35,516,29,,,,8475.36,0
1782080,07:58:56,07:58:56,517,30,,,,8588.92,0
1782080,08:00:00,08:00:00,519,31,,,,9014.72,
1782080,08:00:52,08:00:52,8063,32,,,,9317.9,0
1782080,08:01:24,08:01:24,7272,33,,,,9529.48,0
1782080,08:01:50,08:01:50,7274,34,,,,9737.85,0
1782080,08:02:20,08:02:20,7275,35,,,,9955.71,0
1782080,08:02:48,08:02:48,7276,36,,,,10145.33,0
1782080,08:03:07,08:03:07,7277,37,,,,10260.42,0
1782080,08:03:35,08:03:35,528,38,,,,10418.97,0
1782080,08:04:00,08:04:00,529,39,,,,10569.42,
1782080,08:04:51,08:04:51,530,40,,,,10778.99,0
1782080,08:05:55,08:05:55,531,41,,,,11057.37,0
1782080,08:07:16,08:07:16,532,42,,,,11331.79,0
1782080,08:07:53,08:07:53,533,43,,,,11508.67,0
1782080,08:09:00,08:09:00,9822,44,,,,11837.27,
1782080,08:09:35,08:09:35,8431,45,,,,12018.47,0
1782080,08:10:52,08:10:52,1153,46,,,,12353.8,0
1782080,08:12:00,08:12:00,9869,47,,,,12659.84,
1782080,08:12:48,08:12:48,538,48,,,,12944.16,0
1782080,08:13:26,08:13:26,539,49,,,,13206.08,0
1782080,08:14:04,08:14:04,540,50,,,,13349.87,0
1782080,08:14:40,08:14:40,541,51,,,,13538.81,0
1782080,08:15:16,08:15:16,542,52,,,,13696.01,0
1782080,08:16:38,08:16:38,543,53,,,,14028.17,0
1782080,08:17:28,08:17:28,544,54,,,,14241.66,0
1782080,08:18:12,08:18:12,545,55,,,,14448.66,0
1782080,08:19:00,08:19:00,546,56,,,,14568.62,
1782080,08:22:19,08:22:19,549,57,,,,15170.97,0
1782080,08:23:20,08:23:20,550,58,,,,15365.42,0
1782080,08:24:18,08:24:18,551,59,,,,15563.75,0
1782080,08:24:59,08:24:59,552,60,,,,15686.87,0
1782080,08:26:00,08:26:00,422,61,,1,,15915.1,
1782130,07:40:00,07:40:00,9498,1,,,1,0,
1782130,07:41:09,07:41:09,489,2,,,,741.32,0
1782130,07:42:08,07:42:08,490,3,,,,1288.42,0
1782130,07:42:28,07:42:28,491,4,,,,1479.61,0
1782130,07:42:49,07:42:49,492,5,,,,1630.38,0
1782130,07:43:46,07:43:46,494,6,,,,2022.95,0
1782130,07:44:14,07:44:14,495,7,,,,2166.77,0
1782130,07:44:45,07:44:45,496,8,,,,2384.71,0
1782130,07:45:30,07:45:30,497,9,,,,2719.31,0
1782130,07:46:00,07:46:00,8219,10,,,,2928.07,
1782130,07:47:46,07:47:46,499,11,,,,3791.36,0
1782130,07:48:20,07:48:20,500,12,,,,4068.72,0
1782130,07:48:55,07:48:55,501,13,,,,4318.69,0
1782130,07:49:27,07:49:27,502,14,,,,4555.36,0
1782130,07:50:05,07:50:05,503,15,,,,4832.27,0
1782130,07:50:38,07:50:38,7667,16,,,,5067.54,0
1782130,07:51:04,07:51:04,505,17,,,,5313.25,0
1782130,07:51:17,07:51:17,7668,18,,,,5437.58,0
1782130,07:52:00,07:52:00,507,19,,,,5773.47,0
1782130,07:52:24,07:52:24,508,20,,,,5919.07,0
1782130,07:52:58,07:52:58,509,21,,,,6157.06,0
1782130,07:53:18,07:53:18,463,22,,,,6338.81,0
1782130,07:55:00,07:55:00,510,23,,,,7079.85,
1782130,07:55:55,07:55:55,511,24,,,,7491.19,0
1782130,07:56:23,07:56:23,512,25,,,,7655.3,0
1782130,07:57:02,07:57:02,513,26,,,,7852.95,0
1782130,07:57:34,07:57:34,514,27,,,,8046.94,0
1782130,07:58:04,07:58:04,515,28,,,,8267.81,0
1782130,07:58:35,07:58:35,516,29,,,,8475.36,0
1782130,07:58:56,07:58:56,517,30,,,,8588.92,0
1782130,08:00:00,08:00:00,519,31,,,,9014.72,
1782130,08:00:52,08:00:52,8063,32,,,,9317.9,0
1782130,08:01:24,08:01:24,7272,33,,,,9529.48,0
1782130,08:01:50,08:01:50,7274,34,,,,9737.85,0
1782130,08:02:20,08:02:20,7275,35,,,,9955.71,0
1782130,08:02:48,08:02:48,7276,36,,,,10145.33,0
1782130,08:03:07,08:03:07,7277,37,,,,10260.42,0
1782130,08:03:35,08:03:35,528,38,,,,10418.97,0
1782130,08:04:00,08:04:00,529,39,,,,10569.42,
1782130,08:04:51,08:04:51,530,40,,,,10778.99,0
1782130,08:05:55,08:05:55,531,41,,,,11057.37,0
1782130,08:07:16,08:07:16,532,42,,,,11331.79,0
1782130,08:07:53,08:07:53,533,43,,,,11508.67,0
1782130,08:09:00,08:09:00,9822,44,,,,11837.27,
1782130,08:09:35,08:09:35,8431,45,,,,12018.47,0
1782130,08:10:52,08:10:52,1153,46,,,,12353.8,0
1782130,08:12:00,08:12:00,9869,47,,,,12659.84,
1782130,08:12:48,08:12:48,538,48,,,,12944.16,0
1782130,08:13:26,08:13:26,539,49,,,,13206.08,0
1782130,08:14:04,08:14:04,540,50,,,,13349.87,0
1782130,08:14:40,08:14:40,541,51,,,,13538.81,0
1782130,08:15:16,08:15:16,542,52,,,,13696.01,0
1782130,08:16:38,08:16:38,543,53,,,,14028.17,0
1782130,08:17:28,08:17:28,544,54,,,,14241.66,0
1782130,08:18:12,08:18:12,545,55,,,,14448.66,0
1782130,08:19:00,08:19:00,546,56,,,,14568.62,
1782130,08:22:19,08:22:19,549,57,,,,15170.97,0
1782130,08:23:20,08:23:20,550,58,,,,15365.42,0
1782130,08:24:18,08:24:18,551,59,,,,15563.75,0
1782130,08:24:59,08:24:59,552,60,,,,15686.87,0
1782130,08:26:00,08:26:00,422,61,,1,,15915.1,
17846140,14:44:00,14:44:00,9498,1,,,1,0,
17846140,14:45:09,14:45:09,489,2,,,,741.32,0
17846140,14:46:08,14:46:08,490,3,,,,1288.42,0
17846140,14:46:28,14:46:28,491,4,,,,1479.61,0
17846140,14:46:49,14:46:49,492,5,,,,1630.38,0
17846140,14:47:46,14:47:46,494,6,,,,2022.95,0
17846140,14:48:14,14:48:14,495,7,,,,2166.77,0
17846140,14:48:45,14:48:45,496,8,,,,2384.71,0
17846140,14:49:30,14:49:30,497,9,,,,2719.31,0
17846140,14:50:00,14:50:00,8219,10,,,,2928.07,
17846140,14:52:21,14:52:21,499,11,,,,3791.36,0
17846140,14:53:07,14:53:07,500,12,,,,4068.72,0
17846140,14:53:53,14:53:53,501,13,,,,4318.69,0
17846140,14:54:37,14:54:37,502,14,,,,4555.36,0
17846140,14:55:27,14:55:27,503,15,,,,4832.27,0
17846140,14:56:10,14:56:10,7667,16,,,,5067.54,0
17846140,14:56:45,14:56:45,505,17,,,,5313.25,0
17846140,14:57:03,14:57:03,7668,18,,,,5437.58,0
17846140,14:58:00,14:58:00,507,19,,,,5773.47,0
17846140,14:58:32,14:58:32,508,20,,,,5919.07,0
17846140,14:59:18,14:59:18,509,21,,,,6157.06,0
17846140,14:59:44,14:59:44,463,22,,,,6338.81,0
17846140,15:02:00,15:02:00,510,23,,,,7079.85,
17846140,15:03:17,15:03:17,511,24,,,,7491.19,0
17846140,15:03:56,15:03:56,512,25,,,,7655.3,0
17846140,15:04:51,15:04:51,513,26,,,,7852.95,0
17846140,15:05:36,15:05:36,514,27,,,,8046.94,0
17846140,15:06:17,15:06:17,515,28,,,,8267.81,0
17846140,15:07:01,15:07:01,516,29,,,,8475.36,0
17846140,15:07:30,15:07:30,517,30,,,,8588.92,0
17846140,15:09:00,15:09:00,519,31,,,,9014.72,
17846140,15:10:31,15:10:31,8063,32,,,,9317.9,0
17846140,15:11:27,15:11:27,7272,33,,,,9529.48,0
17846140,15:12:13,15:12:13,7274,34,,,,9737.85,0
17846140,15:13:05,15:13:05,7275,35,,,,9955.71,0
17846140,15:13:54,15:13:54,7276,36,,,,10145.33,0
17846140,15:14:28,15:14:28,7277,37,,,,10260.42,0
17846140,15:15:17,15:15:17,528,38,,,,10418.97,0
17846140,15:16:00,15:16:00,529,39,,,,10569.42,
17846140,15:17:02,15:17:02,530,40,,,,10778.99,0
17846140,15:18:18,15:18:18,531,41,,,,11057.37,0
17846140,15:19:55,15:19:55,532,42,,,,11331.79,0
17846140,15:20:40,15:20:40,533,43,,,,11508.67,0
17846140,15:22:00,15:22:00,9822,44,,,,11837.27,
17846140,15:22:46,15:22:46,8431,45,,,,12018.47,0
17846140,15:24:30,15:24:30,1153,46,,,,12353.8,0
17846140,15:26:00,15:26:00,9869,47,,,,12659.84,
17846140,15:26:54,15:26:54,538,48,,,,12944.16,0
17846140,15:27:38,15:27:38,539,49,,,,13206.08,0
17846140,15:28:22,15:28:22,540,50,,,,13349.87,0
17846140,15:29:03,15:29:03,541,51,,,,13538.81,0
17846140,15:29:44,15:29:44,542,52,,,,13696.01,0
17846140,15:31:18,15:31:18,543,53,,,,14028.17,0
17846140,15:32:15,15:32:15,544,54,,,,14241.66,0
17846140,15:33:05,15:33:05,545,55,,,,14448.66,0
17846140,15:34:00,15:34:00,546,56,,,,14568.62,
17846140,15:37:48,15:37:48,549,57,,,,15170.97,0
17846140,15:38:58,15:38:58,550,58,,,,15365.42,0
17846140,15:40:03,15:40:03,551,59,,,,15563.75,0
17846140,15:40:50,15:40:50,552,60,,,,15686.87,0
17846140,15:42:00,15:42:00,422,61,,1,,15915.1,
17865140,14:56:00,14:56:00,9498,1,,,1,0,
17865140,14:57:09,14:57:09,489,2,,,,741.32,0
17865140,14:58:08,14:58:08,490,3,,,,1288.42,0
17865140,14:58:28,14:58:28,491,4,,,,1479.61,0
17865140,14:58:49,14:58:49,492,5,,,,1630.38,0
17865140,14:59:46,14:59:46,494,6,,,,2022.95,0
17865140,15:00:14,15:00:14,495,7,,,,2166.77,0
17865140,15:00:45,15:00:45,496,8,,,,2384.71,0
17865140,15:01:30,15:01:30,497,9,,,,2719.31,0
17865140,15:02:00,15:02:00,8219,10,,,,2928.07,
17865140,15:04:21,15:04:21,499,11,,,,3791.36,0
17865140,15:05:07,15:05:07,500,12,,,,4068.72,0
17865140,15:05:53,15:05:53,501,13,,,,4318.69,0
17865140,15:06:37,15:06:37,502,14,,,,4555.36,0
17865140,15:07:27,15:07:27,503,15,,,,4832.27,0
17865140,15:08:10,15:08:10,7667,16,,,,5067.54,0
17865140,15:08:45,15:08:45,505,17,,,,5313.25,0
17865140,15:09:03,15:09:03,7668,18,,,,5437.58,0
17865140,15:10:00,15:10:00,507,19,,,,5773.47,0
17865140,15:10:32,15:10:32,508,20,,,,5919.07,0
17865140,15:11:18,15:11:18,509,21,,,,6157.06,0
17865140,15:11:44,15:11:44,463,22,,,,6338.81,0
17865140,15:14:00,15:14:00,510,23,,,,7079.85,
17865140,15:15:17,15:15:17,511,24,,,,7491.19,0
17865140,15:15:56,15:15:56,512,25,,,,7655.3,0
17865140,15:16:51,15:16:51,513,26,,,,7852.95,0
17865140,15:17:36,15:17:36,514,27,,,,8046.94,0
17865140,15:18:17,15:18:17,515,28,,,,8267.81,0
17865140,15:19:01,15:19:01,516,29,,,,8475.36,0
17865140,15:19:30,15:19:30,517,30,,,,8588.92,0
17865140,15:21:00,15:21:00,519,31,,,,9014.72,
17865140,15:22:31,15:22:31,8063,32,,,,9317.9,0
17865140,15:23:27,15:23:27,7272,33,,,,9529.48,0
17865140,15:24:13,15:24:13,7274,34,,,,9737.85,0
17865140,15:25:05,15:25:05,7275,35,,,,9955.71,0
17865140,15:25:54,15:25:54,7276,36,,,,10145.33,0
17865140,15:26:28,15:26:28,7277,37,,,,10260.42,0
17865140,15:27:17,15:27:17,528,38,,,,10418.97,0
17865140,15:28:00,15:28:00,529,39,,,,10569.42,
17865140,15:29:02,15:29:02,530,40,,,,10778.99,0
17865140,15:30:18,15:30:18,531,41,,,,11057.37,0
17865140,15:31:55,15:31:55,532,42,,,,11331.79,0
17865140,15:32:40,15:32:40,533,43,,,,11508.67,0
17865140,15:34:00,15:34:00,9822,44,,,,11837.27,
17865140,15:34:46,15:34:46,8431,45,,,,12018.47,0
17865140,15:36:30,15:36:30,1153,46,,,,12353.8,0
17865140,15:38:00,15:38:00,9869,47,,,,12659.84,
17865140,15:38:54,15:38:54,538,48,,,,12944.16,0
17865140,15:39:38,15:39:38,539,49,,,,13206.08,0
17865140,15:40:22,15:40:22,540,50,,,,13349.87,0
17865140,15:41:03,15:41:03,541,51,,,,13538.81,0
17865140,15:41:44,15:41:44,542,52,,,,13696.01,0
17865140,15:43:18,15:43:18,543,53,,,,14028.17,0
17865140,15:44:15,15:44:15,544,54,,,,14241.66,0
17865140,15:45:05,15:45:05,545,55,,,,14448.66,0
17865140,15:46:00,15:46:00,546,56,,,,14568.62,
17865140,15:49:48,15:49:48,549,57,,,,15170.97,0
17865140,15:50:58,15:50:58,550,58,,,,15365.42,0
17865140,15:52:03,15:52:03,551,59,,,,15563.75,0
17865140,15:52:50,15:52:50,552,60,,,,15686.87,0
17865140,15:54:00,15:54:00,422,61,,1,,15915.1,
17902070,11:06:00,11:06:00,9498,1,,,1,0,
17902070,11:07:09,11:07:09,489,2,,,,741.32,0
17902070,11:08:08,11:08:08,490,3,,,,1288.42,0
17902070,11:08:28,11:08:28,491,4,,,,1479.61,0
17902070,11:08:49,11:08:49,492,5,,,,1630.38,0
17902070,11:09:46,11:09:46,494,6,,,,2022.95,0
17902070,11:10:14,11:10:14,495,7,,,,2166.77,0
17902070,11:10:45,11:10:45,496,8,,,,2384.71,0
17902070,11:11:30,11:11:30,497,9,,,,2719.31,0
17902070,11:12:00,11:12:00,8219,10,,,,2928.07,
17902070,11:14:10,11:14:10,499,11,,,,3791.36,0
17902070,11:14:52,11:14:52,500,12,,,,4068.72,0
17902070,11:15:34,11:15:34,501,13,,,,4318.69,0
17902070,11:16:14,11:16:14,502,14,,,,4555.36,0
17902070,11:17:00,11:17:00,503,15,,,,4832.27,0
17902070,11:17:40,11:17:40,7667,16,,,,5067.54,0
17902070,11:18:12,11:18:12,505,17,,,,5313.25,0
17902070,11:18:28,11:18:28,7668,18,,,,5437.58,0
17902070,11:19:20,11:19:20,507,19,,,,5773.47,0
17902070,11:19:50,11:19:50,508,20,,,,5919.07,0
17902070,11:20:32,11:20:32,509,21,,,,6157.06,0
17902070,11:20:56,11:20:56,463,22,,,,6338.81,0
17902070,11:23:00,11:23:00,510,23,,,,7079.85,
17902070,11:24:17,11:24:17,511,24,,,,7491.19,0
17902070,11:24:56,11:24:56,512,25,,,,7655.3,0
17902070,11:25:51,11:25:51,513,26,,,,7852.95,0
17902070,11:26:36,11:26:36,514,27,,,,8046.94,0
17902070,11:27:17,11:27:17,515,28,,,,8267.81,0
17902070,11:28:01,11:28:01,516,29,,,,8475.36,0
17902070,11:28:30,11:28:30,517,30,,,,8588.92,0
17902070,11:30:00,11:30:00,519,31,,,,9014.72,
17902070,11:31:31,11:31:31,8063,32,,,,9317.9,0
17902070,11:32:27,11:32:27,7272,33,,,,9529.48,0
17902070,11:33:13,11:33:13,7274,34,,,,9737.85,0
17902070,11:34:05,11:34:05,7275,35,,,,9955.71,0
17902070,11:34:54,11:34:54,7276,36,,,,10145.33,0
17902070,11:35:28,11:35:28,7277,37,,,,10260.42,0
17902070,11:36:17,11:36:17,528,38,,,,10418.97,0
17902070,11:37:00,11:37:00,529,39,,,,10569.42,
17902070,11:38:02,11:38:02,530,40,,,,10778.99,0
17902070,11:39:18,11:39:18,531,41,,,,11057.37,0
17902070,11:40:55,11:40:55,532,42,,,,11331.79,0
17902070,11:41:40,11:41:40,533,43,,,,11508.67,0
17902070,11:43:00,11:43:00,9822,44,,,,11837.27,
17902070,11:43:46,11:43:46,8431,45,,,,12018.47,0
17902070,11:45:30,11:45:30,1153,46,,,,12353.8,0
17902070,11:47:00,11:47:00,9869,47,,,,12659.84,
17902070,11:47:54,11:47:54,538,48,,,,12944.16,0
17902070,11:48:38,11:48:38,539,49,,,,13206.08,0
17902070,11:49:22,11:49:22,540,50,,,,13349.87,0
17902070,11:50:03,11:50:03,541,51,,,,13538.81,0
17902070,11:50:44,11:50:44,542,52,,,,13696.01,0
17902070,11:52:18,11:52:18,543,53,,,,14028.17,0
17902070,11:53:15,11:53:15,544,54,,,,14241.66,0
17902070,11:54:05,11:54:05,545,55,,,,14448.66,0
17902070,11:55:00,11:55:00,546,56,,,,14568.62,
17902070,11:58:48,11:58:48,549,57,,,,15170.97,0
17902070,11:59:58,11:59:58,550,58,,,,15365.42,0
17902070,12:01:03,12:01:03,551,59,,,,15563.75,0
17902070,12:01:50,12:01:50,552,60,,,,15686.87,0
17902070,12:03:00,12:03:00,422,61,,1,,15915.1,
17902120,11:06:00,11:06:00,9498,1,,,1,0,
17902120,11:07:09,11:07:09,489,2,,,,741.32,0
17902120,11:08:08,11:08:08,490,3,,,,1288.42,0
17902120,11:08:28,11:08:28,491,4,,,,1479.61,0
17902120,11:08:49,11:08:49,492,5,,,,1630.38,0
17902120,11:09:46,11:09:46,494,6,,,,2022.95,0
17902120,11:10:14,11:10:14,495,7,,,,2166.77,0
17902120,11:10:45,11:10:45,496,8,,,,2384.71,0
17902120,11:11:30,11:11:30,497,9,,,,2719.31,0
17902120,11:12:00,11:12:00,8219,10,,,,2928.07,
17902120,11:14:10,11:14:10,499,11,,,,3791.36,0
17902120,11:14:52,11:14:52,500,12,,,,4068.72,0
17902120,11:15:34,11:15:34,501,13,,,,4318.69,0
17902120,11:16:14,11:16:14,502,14,,,,4555.36,0
17902120,11:17:00,11:17:00,503,15,,,,4832.27,0
17902120,11:17:40,11:17:40,7667,16,,,,5067.54,0
17902120,11:18:12,11:18:12,505,17,,,,5313.25,0
17902120,11:18:28,11:18:28,7668,18,,,,5437.58,0
17902120,11:19:20,11:19:20,507,19,,,,5773.47,0
17902120,11:19:50,11:19:50,508,20,,,,5919.07,0
17902120,11:20:32,11:20:32,509,21,,,,6157.06,0
17902120,11:20:56,11:20:56,463,22,,,,6338.81,0
17902120,11:23:00,11:23:00,510,23,,,,7079.85,
17902120,11:24:17,11:24:17,511,24,,,,7491.19,0
17902120,11:24:56,11:24:56,512,25,,,,7655.3,0
17902120,11:25:51,11:25:51,513,26,,,,7852.95,0
17902120,11:26:36,11:26:36,514,27,,,,8046.94,0
17902120,11:27:17,11:27:17,515,28,,,,8267.81,0
17902120,11:28:01,11:28:01,516,29,,,,8475.36,0
17902120,11:28:30,11:28:30,517,30,,,,8588.92,0
17902120,11:30:00,11:30:00,519,31,,,,9014.72,
17902120,11:31:31,11:31:31,8063,32,,,,9317.9,0
17902120,11:32:27,11:32:27,7272,33,,,,9529.48,0
17902120,11:33:13,11:33:13,7274,34,,,,9737.85,0
17902120,11:34:05,11:34:05,7275,35,,,,9955.71,0
17902120,11:34:54,11:34:54,7276,36,,,,10145.33,0
17902120,11:35:28,11:35:28,7277,37,,,,10260.42,0
17902120,11:36:17,11:36:17,528,38,,,,10418.97,0
17902120,11:37:00,11:37:00,529,39,,,,10569.42,
17902120,11:38:02,11:38:02,530,40,,,,10778.99,0
17902120,11:39:18,11:39:18,531,41,,,,11057.37,0
17902120,11:40:55,11:40:55,532,42,,,,11331.79,0
17902120,11:41:40,11:41:40,533,43,,,,11508.67,0
17902120,11:43:00,11:43:00,9822,44,,,,11837.27,
17902120,11:43:46,11:43:46,8431,45,,,,12018.47,0
17902120,11:45:30,11:45:30,1153,46,,,,12353.8,0
17902120,11:47:00,11:47:00,9869,47,,,,12659.84,
17902120,11:47:54,11:47:54,538,48,,,,12944.16,0
17902120,11:48:38,11:48:38,539,49,,,,13206.08,0
17902120,11:49:22,11:49:22,540,50,,,,13349.87,0
17902120,11:50:03,11:50:03,541,51,,,,13538.81,0
17902120,11:50:44,11:50:44,542,52,,,,13696.01,0
17902120,11:52:18,11:52:18,543,53,,,,14028.17,0
17902120,11:53:15,11:53:15,544,54,,,,14241.66,0
17902120,11:54:05,11:54:05,545,55,,,,14448.66,0
17902120,11:55:00,11:55:00,546,56,,,,14568.62,
17902120,11:58:48,11:58:48,549,57,,,,15170.97,0
17902120,11:59:58,11:59:58,550,58,,,,15365.42,0
17902120,12:01:03,12:01:03,551,59,,,,15563.75,0
17902120,12:01:50,12:01:50,552,60,,,,15686.87,0
17902120,12:03:00,12:03:00,422,61,,1,,15915.1,
18004140,10:42:00,10:42:00,9498,1,,,1,0,
18004140,10:43:09,10:43:09,489,2,,,,741.32,0
18004140,10:44:08,10:44:08,490,3,,,,1288.42,0
18004140,10:44:28,10:44:28,491,4,,,,1479.61,0
18004140,10:44:49,10:44:49,492,5,,,,1630.38,0
18004140,10:45:46,10:45:46,494,6,,,,2022.95,0
18004140,10:46:14,10:46:14,495,7,,,,2166.77,0
18004140,10:46:45,10:46:45,496,8,,,,2384.71,0
18004140,10:47:30,10:47:30,497,9,,,,2719.31,0
18004140,10:48:00,10:48:00,8219,10,,,,2928.07,
18004140,10:50:10,10:50:10,499,11,,,,3791.36,0
18004140,10:50:52,10:50:52,500,12,,,,4068.72,0
18004140,10:51:34,10:51:34,501,13,,,,4318.69,0
18004140,10:52:14,10:52:14,502,14,,,,4555.36,0
18004140,10:53:00,10:53:00,503,15,,,,4832.27,0
18004140,10:53:40,10:53:40,7667,16,,,,5067.54,0
18004140,10:54:12,10:54:12,505,17,,,,5313.25,0
18004140,10:54:28,10:54:28,7668,18,,,,5437.58,0
18004140,10:55:20,10:55:20,507,19,,,,5773.47,0
18004140,10:55:50,10:55:50,508,20,,,,5919.07,0
18004140,10:56:32,10:56:32,509,21,,,,6157.06,0
18004140,10:56:56,10:56:56,463,22,,,,6338.81,0
18004140,10:59:00,10:59:00,510,23,,,,7079.85,
18004140,11:00:17,11:00:17,511,24,,,,7491.19,0
18004140,11:00:56,11:00:56,512,25,,,,7655.3,0
18004140,11:01:51,11:01:51,513,26,,,,7852.95,0
18004140,11:02:36,11:02:36,514,27,,,,8046.94,0
18004140,11:03:17,11:03:17,515,28,,,,8267.81,0
18004140,11:04:01,11:04:01,516,29,,,,8475.36,0
18004140,11:04:30,11:04:30,517,30,,,,8588.92,0
18004140,11:06:00,11:06:00,519,31,,,,9014.72,
18004140,11:07:18,11:07:18,8063,32,,,,9317.9,0
18004140,11:08:06,11:08:06,7272,33,,,,9529.48,0
18004140,11:08:45,11:08:45,7274,34,,,,9737.85,0
18004140,11:09:30,11:09:30,7275,35,,,,9955.71,0
18004140,11:10:12,11:10:12,7276,36,,,,10145.33,0
18004140,11:10:41,11:10:41,7277,37,,,,10260.42,0
18004140,11:11:23,11:11:23,528,38,,,,10418.97,0
18004140,11:12:00,11:12:00,529,39,,,,10569.42,
18004140,11:13:02,11:13:02,530,40,,,,10778.99,0
18004140,11:14:18,11:14:18,531,41,,,,11057.37,0
18004140,11:15:55,11:15:55,532,42,,,,11331.79,0
18004140,11:16:40,11:16:40,533,43,,,,11508.67,0
18004140,11:18:00,11:18:00,9822,44,,,,11837.27,
18004140,11:18:35,11:18:35,8431,45,,,,12018.47,0
18004140,11:19:52,11:19:52,1153,46,,,,12353.8,0
18004140,11:21:00,11:21:00,9869,47,,,,12659.84,
18004140,11:21:54,11:21:54,538,48,,,,12944.16,0
18004140,11:22:38,11:22:38,539,49,,,,13206.08,0
18004140,11:23:22,11:23:22,540,50,,,,13349.87,0
18004140,11:24:03,11:24:03,541,51,,,,13538.81,0
18004140,11:24:44,11:24:44,542,52,,,,13696.01,0
18004140,11:26:18,11:26:18,543,53,,,,14028.17,0
18004140,11:27:15,11:27:15,544,54,,,,14241.66,0
18004140,11:28:05,11:28:05,545,55,,,,14448.66,0
18004140,11:29:00,11:29:00,546,56,,,,14568.62,
18004140,11:32:48,11:32:48,549,57,,,,15170.97,0
18004140,11:33:58,11:33:58,550,58,,,,15365.42,0
18004140,11:35:03,11:35:03,551,59,,,,15563.75,0
18004140,11:35:50,11:35:50,552,60,,,,15686.87,0
18004140,11:37:00,11:37:00,422,61,,1,,15915.1,
18008140,22:16:00,22:16:00,9498,1,,,1,0,
18008140,22:17:09,22:17:09,489,2,,,,741.32,0
18008140,22:18:08,22:18:08,490,3,,,,1288.42,0
18008140,22:18:28,22:18:28,491,4,,,,1479.61,0
18008140,22:18:49,22:18:49,492,5,,,,1630.38,0
18008140,22:19:46,22:19:46,494,6,,,,2022.95,0
18008140,22:20:14,22:20:14,495,7,,,,2166.77,0
18008140,22:20:45,22:20:45,496,8,,,,2384.71,0
18008140,22:21:30,22:21:30,497,9,,,,2719.31,0
18008140,22:22:00,22:22:00,8219,10,,,,2928.07,
18008140,22:23:46,22:23:46,499,11,,,,3791.36,0
18008140,22:24:20,22:24:20,500,12,,,,4068.72,0
18008140,22:24:55,22:24:55,501,13,,,,4318.69,0
18008140,22:25:27,22:25:27,502,14,,,,4555.36,0
18008140,22:26:05,22:26:05,503,15,,,,4832.27,0
18008140,22:26:38,22:26:38,7667,16,,,,5067.54,0
18008140,22:27:04,22:27:04,505,17,,,,5313.25,0
18008140,22:27:17,22:27:17,7668,18,,,,5437.58,0
18008140,22:28:00,22:28:00,507,19,,,,5773.47,0
18008140,22:28:24,22:28:24,508,20,,,,5919.07,0
18008140,22:28:58,22:28:58,509,21,,,,6157.06,0
18008140,22:29:18,22:29:18,463,22,,,,6338.81,0
18008140,22:31:00,22:31:00,510,23,,,,7079.85,
18008140,22:31:55,22:31:55,511,24,,,,7491.19,0
18008140,22:32:23,22:32:23,512,25,,,,7655.3,0
18008140,22:33:02,22:33:02,513,26,,,,7852.95,0
18008140,22:33:34,22:33:34,514,27,,,,8046.94,0
18008140,22:34:04,22:34:04,515,28,,,,8267.81,0
18008140,22:34:35,22:34:35,516,29,,,,8475.36,0
18008140,22:34:56,22:34:56,517,30,,,,8588.92,0
18008140,22:36:00,22:36:00,519,31,,,,9014.72,
18008140,22:37:05,22:37:05,8063,32,,,,9317.9,0
18008140,22:37:45,22:37:45,7272,33,,,,9529.48,0
18008140,22:38:17,22:38:17,7274,34,,,,9737.85,0
18008140,22:38:55,22:38:55,7275,35,,,,9955.71,0
18008140,22:39:30,22:39:30,7276,36,,,,10145.33,0
18008140,22:39:54,22:39:54,7277,37,,,,10260.42,0
18008140,22:40:29,22:40:29,528,38,,,,10418.97,0
18008140,22:41:00,22:41:00,529,39,,,,10569.42,
18008140,22:41:51,22:41:51,530,40,,,,10778.99,0
18008140,22:42:55,22:42:55,531,41,,,,11057.37,0
18008140,22:44:16,22:44:16,532,42,,,,11331.79,0
18008140,22:44:53,22:44:53,533,43,,,,11508.67,0
18008140,22:46:00,22:46:00,9822,44,,,,11837.27,
18008140,22:46:35,22:46:35,8431,45,,,,12018.47,0
18008140,22:47:52,22:47:52,1153,46,,,,12353.8,0
18008140,22:49:00,22:49:00,9869,47,,,,12659.84,
18008140,22:49:54,22:49:54,538,48,,,,12944.16,0
18008140,22:50:38,22:50:38,539,49,,,,13206.08,0
18008140,22:51:22,22:51:22,540,50,,,,13349.87,0
18008140,22:52:03,22:52:03,541,51,,,,13538.81,0
18008140,22:52:44,22:52:44,542,52,,,,13696.01,0
18008140,22:54:18,22:54:18,543,53,,,,14028.17,0
18008140,22:55:15,22:55:15,544,54,,,,14241.66,0
18008140,22:56:05,22:56:05,545,55,,,,14448.66,0
18008140,22:57:00,22:57:00,546,56,,,,14568.62,
18008140,23:00:19,23:00:19,549,57,,,,15170.97,0
18008140,23:01:20,23:01:20,550,58,,,,15365.42,0
18008140,23:02:18,23:02:18,551,59,,,,15563.75,0
18008140,23:02:59,23:02:59,552,60,,,,15686.87,0
18008140,23:04:00,23:04:00,422,61,,1,,15915.1,
18071140,13:08:00,13:08:00,9498,1,,,1,0,
18071140,13:09:09,13:09:09,489,2,,,,741.32,0
18071140,13:10:08,13:10:08,490,3,,,,1288.42,0
18071140,13:10:28,13:10:28,491,4,,,,1479.61,0
18071140,13:10:49,13:10:49,492,5,,,,1630.38,0
18071140,13:11:46,13:11:46,494,6,,,,2022.95,0
18071140,13:12:14,13:12:14,495,7,,,,2166.77,0
18071140,13:12:45,13:12:45,496,8,,,,2384.71,0
18071140,13:13:30,13:13:30,497,9,,,,2719.31,0
18071140,13:14:00,13:14:00,8219,10,,,,2928.07,
18071140,13:16:21,13:16:21,499,11,,,,3791.36,0
18071140,13:17:07,13:17:07,500,12,,,,4068.72,0
18071140,13:17:53,13:17:53,501,13,,,,4318.69,0
18071140,13:18:37,13:18:37,502,14,,,,4555.36,0
18071140,13:19:27,13:19:27,503,15,,,,4832.27,0
18071140,13:20:10,13:20:10,7667,16,,,,5067.54,0
18071140,13:20:45,13:20:45,505,17,,,,5313.25,0
18071140,13:21:03,13:21:03,7668,18,,,,5437.58,0
18071140,13:22:00,13:22:00,507,19,,,,5773.47,0
18071140,13:22:32,13:22:32,508,20,,,,5919.07,0
18071140,13:23:18,13:23:18,509,21,,,,6157.06,0
18071140,13:23:44,13:23:44,463,22,,,,6338.81,0
18071140,13:26:00,13:26:00,510,23,,,,7079.85,
18071140,13:27:17,13:27:17,511,24,,,,7491.19,0
18071140,13:27:56,13:27:56,512,25,,,,7655.3,0
18071140,13:28:51,13:28:51,513,26,,,,7852.95,0
18071140,13:29:36,13:29:36,514,27,,,,8046.94,0
18071140,13:30:17,13:30:17,515,28,,,,8267.81,0
18071140,13:31:01,13:31:01,516,29,,,,8475.36,0
18071140,13:31:30,13:31:30,517,30,,,,8588.92,0
18071140,13:33:00,13:33:00,519,31,,,,9014.72,
18071140,13:34:31,13:34:31,8063,32,,,,9317.9,0
18071140,13:35:27,13:35:27,7272,33,,,,9529.48,0
18071140,13:36:13,13:36:13,7274,34,,,,9737.85,0
18071140,13:37:05,13:37:05,7275,35,,,,9955.71,0
18071140,13:37:54,13:37:54,7276,36,,,,10145.33,0
18071140,13:38:28,13:38:28,7277,37,,,,10260.42,0
18071140,13:39:17,13:39:17,528,38,,,,10418.97,0
18071140,13:40:00,13:40:00,529,39,,,,10569.42,
18071140,13:41:02,13:41:02,530,40,,,,10778.99,0
18071140,13:42:18,13:42:18,531,41,,,,11057.37,0
18071140,13:43:55,13:43:55,532,42,,,,11331.79,0
18071140,13:44:40,13:44:40,533,43,,,,11508.67,0
18071140,13:46:00,13:46:00,9822,44,,,,11837.27,
18071140,13:46:46,13:46:46,8431,45,,,,12018.47,0
18071140,13:48:30,13:48:30,1153,46,,,,12353.8,0
18071140,13:50:00,13:50:00,9869,47,,,,12659.84,
18071140,13:50:54,13:50:54,538,48,,,,12944.16,0
18071140,13:51:38,13:51:38,539,49,,,,13206.08,0
18071140,13:52:22,13:52:22,540,50,,,,13349.87,0
18071140,13:53:03,13:53:03,541,51,,,,13538.81,0
18071140,13:53:44,13:53:44,542,52,,,,13696.01,0
18071140,13:55:18,13:55:18,543,53,,,,14028.17,0
18071140,13:56:15,13:56:15,544,54,,,,14241.66,0
18071140,13:57:05,13:57:05,545,55,,,,14448.66,0
18071140,13:58:00,13:58:00,546,56,,,,14568.62,
18071140,14:01:48,14:01:48,549,57,,,,15170.97,0
18071140,14:02:58,14:02:58,550,58,,,,15365.42,0
18071140,14:04:03,14:04:03,551,59,,,,15563.75,0
18071140,14:04:50,14:04:50,552,60,,,,15686.87,0
18071140,14:06:00,14:06:00,422,61,,1,,15915.1,
18165020,11:30:00,11:30:00,9498,1,,,1,0,
18165020,11:31:32,11:31:32,489,2,,,,741.32,0
18165020,11:32:50,11:32:50,490,3,,,,1288.42,0
18165020,11:33:18,11:33:18,491,4,,,,1479.61,0
18165020,11:33:46,11:33:46,492,5,,,,1630.38,0
18165020,11:35:02,11:35:02,494,6,,,,2022.95,0
18165020,11:35:39,11:35:39,495,7,,,,2166.77,0
18165020,11:36:20,11:36:20,496,8,,,,2384.71,0
18165020,11:37:20,11:37:20,497,9,,,,2719.31,0
18165020,11:38:00,11:38:00,8219,10,,,,2928.07,
18165020,11:40:21,11:40:21,499,11,,,,3791.36,0
18165020,11:41:07,11:41:07,500,12,,,,4068.72,0
18165020,11:41:53,11:41:53,501,13,,,,4318.69,0
18165020,11:42:37,11:42:37,502,14,,,,4555.36,0
18165020,11:43:27,11:43:27,503,15,,,,4832.27,0
18165020,11:44:10,11:44:10,7667,16,,,,5067.54,0
18165020,11:44:45,11:44:45,505,17,,,,5313.25,0
18165020,11:45:03,11:45:03,7668,18,,,,5437.58,0
18165020,11:46:00,11:46:00,507,19,,,,5773.47,0
18165020,11:46:32,11:46:32,508,20,,,,5919.07,0
18165020,11:47:18,11:47:18,509,21,,,,6157.06,0
18165020,11:47:44,11:47:44,463,22,,,,6338.81,0
18165020,11:50:00,11:50:00,510,23,,,,7079.85,
18165020,11:51:17,11:51:17,511,24,,,,7491.19,0
18165020,11:51:56,11:51:56,512,25,,,,7655.3,0
18165020,11:52:51,11:52:51,513,26,,,,7852.95,0
18165020,11:53:36,11:53:36,514,27,,,,8046.94,0
18165020,11:54:17,11:54:17,515,28,,,,8267.81,0
18165020,11:55:01,11:55:01,516,29,,,,8475.36,0
18165020,11:55:30,11:55:30,517,30,,,,8588.92,0
18165020,11:57:00,11:57:00,519,31,,,,9014.72,
18165020,11:58:31,11:58:31,8063,32,,,,9317.9,0
18165020,11:59:27,11:59:27,7272,33,,,,9529.48,0
18165020,12:00:13,12:00:13,7274,34,,,,9737.85,0
18165020,12:01:05,12:01:05,7275,35,,,,9955.71,0
18165020,12:01:54,12:01:54,7276,36,,,,10145.33,0
18165020,12:02:28,12:02:28,7277,37,,,,10260.42,0
18165020,12:03:17,12:03:17,528,38,,,,10418.97,0
18165020,12:04:00,12:04:00,529,39,,,,10569.42,
18165020,12:05:23,12:05:23,530,40,,,,10778.99,0
18165020,12:07:04,12:07:04,531,41,,,,11057.37,0
18165020,12:09:13,12:09:13,532,42,,,,11331.79,0
18165020,12:10:13,12:10:13,533,43,,,,11508.67,0
18165020,12:12:00,12:12:00,9822,44,,,,11837.27,
18165020,12:12:35,12:12:35,8431,45,,,,12018.47,0
18165020,12:13:52,12:13:52,1153,46,,,,12353.8,0
18165020,12:15:00,12:15:00,9869,47,,,,12659.84,
18165020,12:15:54,12:15:54,538,48,,,,12944.16,0
18165020,12:16:38,12:16:38,539,49,,,,13206.08,0
18165020,12:17:22,12:17:22,540,50,,,,13349.87,0
18165020,12:18:03,12:18:03,541,51,,,,13538.81,0
18165020,12:18:44,12:18:44,542,52,,,,13696.01,0
18165020,12:20:18,12:20:18,543,53,,,,14028.17,0
18165020,12:21:15,12:21:15,544,54,,,,14241.66,0
18165020,12:22:05,12:22:05,545,55,,,,14448.66,0
18165020,12:23:00,12:23:00,546,56,,,,14568.62,
18165020,12:28:14,12:28:14,549,57,,,,15170.97,0
18165020,12:29:49,12:29:49,550,58,,,,15365.42,0
18165020,12:31:20,12:31:20,551,59,,,,15563.75,0
18165020,12:32:24,12:32:24,552,60,,,,15686.87,0
18165020,12:34:00,12:34:00,422,61,,1,,15915.1,
18165030,11:30:00,11:30:00,9498,1,,,1,0,
18165030,11:31:32,11:31:32,489,2,,,,741.32,0
18165030,11:32:50,11:32:50,490,3,,,,1288.42,0
18165030,11:33:18,11:33:18,491,4,,,,1479.61,0
18165030,11:33:46,11:33:46,492,5,,,,1630.38,0
18165030,11:35:02,11:35:02,494,6,,,,2022.95,0
18165030,11:35:39,11:35:39,495,7,,,,2166.77,0
18165030,11:36:20,11:36:20,496,8,,,,2384.71,0
18165030,11:37:20,11:37:20,497,9,,,,2719.31,0
18165030,11:38:00,11:38:00,8219,10,,,,2928.07,
18165030,11:40:21,11:40:21,499,11,,,,3791.36,0
18165030,11:41:07,11:41:07,500,12,,,,4068.72,0
18165030,11:41:53,11:41:53,501,13,,,,4318.69,0
18165030,11:42:37,11:42:37,502,14,,,,4555.36,0
18165030,11:43:27,11:43:27,503,15,,,,4832.27,0
18165030,11:44:10,11:44:10,7667,16,,,,5067.54,0
18165030,11:44:45,11:44:45,505,17,,,,5313.25,0
18165030,11:45:03,11:45:03,7668,18,,,,5437.58,0
18165030,11:46:00,11:46:00,507,19,,,,5773.47,0
18165030,11:46:32,11:46:32,508,20,,,,5919.07,0
18165030,11:47:18,11:47:18,509,21,,,,6157.06,0
18165030,11:47:44,11:47:44,463,22,,,,6338.81,0
18165030,11:50:00,11:50:00,510,23,,,,7079.85,
18165030,11:51:17,11:51:17,511,24,,,,7491.19,0
18165030,11:51:56,11:51:56,512,25,,,,7655.3,0
18165030,11:52:51,11:52:51,513,26,,,,7852.95,0
18165030,11:53:36,11:53:36,514,27,,,,8046.94,0
18165030,11:54:17,11:54:17,515,28,,,,8267.81,0
18165030,11:55:01,11:55:01,516,29,,,,8475.36,0
18165030,11:55:30,11:55:30,517,30,,,,8588.92,0
18165030,11:57:00,11:57:00,519,31,,,,9014.72,
18165030,11:58:31,11:58:31,8063,32,,,,9317.9,0
18165030,11:59:27,11:59:27,7272,33,,,,9529.48,0
18165030,12:00:13,12:00:13,7274,34,,,,9737.85,0
18165030,12:01:05,12:01:05,7275,35,,,,9955.71,0
18165030,12:01:54,12:01:54,7276,36,,,,10145.33,0
18165030,12:02:28,12:02:28,7277,37,,,,10260.42,0
18165030,12:03:17,12:03:17,528,38,,,,10418.97,0
18165030,12:04:00,12:04:00,529,39,,,,10569.42,
18165030,12:05:23,12:05:23,530,40,,,,10778.99,0
18165030,12:07:04,12:07:04,531,41,,,,11057.37,0
18165030,12:09:13,12:09:13,532,42,,,,11331.79,0
18165030,12:10:13,12:10:13,533,43,,,,11508.67,0
18165030,12:12:00,12:12:00,9822,44,,,,11837.27,
18165030,12:12:35,12:12:35,8431,45,,,,12018.47,0
18165030,12:13:52,12:13:52,1153,46,,,,12353.8,0
18165030,12:15:00,12:15:00,9869,47,,,,12659.84,
18165030,12:15:54,12:15:54,538,48,,,,12944.16,0
18165030,12:16:38,12:16:38,539,49,,,,13206.08,0
18165030,12:17:22,12:17:22,540,50,,,,13349.87,0
18165030,12:18:03,12:18:03,541,51,,,,13538.81,0
18165030,12:18:44,12:18:44,542,52,,,,13696.01,0
18165030,12:20:18,12:20:18,543,53,,,,14028.17,0
18165030,12:21:15,12:21:15,544,54,,,,14241.66,0
18165030,12:22:05,12:22:05,545,55,,,,14448.66,0
18165030,12:23:00,12:23:00,546,56,,,,14568.62,
18165030,12:28:14,12:28:14,549,57,,,,15170.97,0
18165030,12:29:49,12:29:49,550,58,,,,15365.42,0
18165030,12:31:20,12:31:20,551,59,,,,15563.75,0
18165030,12:32:24,12:32:24,552,60,,,,15686.87,0
18165030,12:34:00,12:34:00,422,61,,1,,15915.1,
18165040,11:30:00,11:30:00,9498,1,,,1,0,
18165040,11:31:32,11:31:32,489,2,,,,741.32,0
18165040,11:32:50,11:32:50,490,3,,,,1288.42,0
18165040,11:33:18,11:33:18,491,4,,,,1479.61,0
18165040,11:33:46,11:33:46,492,5,,,,1630.38,0
18165040,11:35:02,11:35:02,494,6,,,,2022.95,0
18165040,11:35:39,11:35:39,495,7,,,,2166.77,0
18165040,11:36:20,11:36:20,496,8,,,,2384.71,0
18165040,11:37:20,11:37:20,497,9,,,,2719.31,0
18165040,11:38:00,11:38:00,8219,10,,,,2928.07,
18165040,11:40:21,11:40:21,499,11,,,,3791.36,0
18165040,11:41:07,11:41:07,500,12,,,,4068.72,0
18165040,11:41:53,11:41:53,501,13,,,,4318.69,0
18165040,11:42:37,11:42:37,502,14,,,,4555.36,0
18165040,11:43:27,11:43:27,503,15,,,,4832.27,0
18165040,11:44:10,11:44:10,7667,16,,,,5067.54,0
18165040,11:44:45,11:44:45,505,17,,,,5313.25,0
18165040,11:45:03,11:45:03,7668,18,,,,5437.58,0
18165040,11:46:00,11:46:00,507,19,,,,5773.47,0
18165040,11:46:32,11:46:32,508,20,,,,5919.07,0
18165040,11:47:18,11:47:18,509,21,,,,6157.06,0
18165040,11:47:44,11:47:44,463,22,,,,6338.81,0
18165040,11:50:00,11:50:00,510,23,,,,7079.85,
18165040,11:51:17,11:51:17,511,24,,,,7491.19,0
18165040,11:51:56,11:51:56,512,25,,,,7655.3,0
18165040,11:52:51,11:52:51,513,26,,,,7852.95,0
18165040,11:53:36,11:53:36,514,27,,,,8046.94,0
18165040,11:54:17,11:54:17,515,28,,,,8267.81,0
18165040,11:55:01,11:55:01,516,29,,,,8475.36,0
18165040,11:55:30,11:55:30,517,30,,,,8588.92,0
18165040,11:57:00,11:57:00,519,31,,,,9014.72,
18165040,11:58:31,11:58:31,8063,32,,,,9317.9,0
18165040,11:59:27,11:59:27,7272,33,,,,9529.48,0
18165040,12:00:13,12:00:13,7274,34,,,,9737.85,0
18165040,12:01:05,12:01:05,7275,35,,,,9955.71,0
18165040,12:01:54,12:01:54,7276,36,,,,10145.33,0
18165040,12:02:28,12:02:28,7277,37,,,,10260.42,0
18165040,12:03:17,12:03:17,528,38,,,,10418.97,0
18165040,12:04:00,12:04:00,529,39,,,,10569.42,
18165040,12:05:23,12:05:23,530,40,,,,10778.99,0
18165040,12:07:04,12:07:04,531,41,,,,11057.37,0
18165040,12:09:13,12:09:13,532,42,,,,11331.79,0
18165040,12:10:13,12:10:13,533,43,,,,11508.67,0
18165040,12:12:00,12:12:00,9822,44,,,,11837.27,
18165040,12:12:35,12:12:35,8431,45,,,,12018.47,0
18165040,12:13:52,12:13:52,1153,46,,,,12353.8,0
18165040,12:15:00,12:15:00,9869,47,,,,12659.84,
18165040,12:15:54,12:15:54,538,48,,,,12944.16,0
18165040,12:16:38,12:16:38,539,49,,,,13206.08,0
18165040,12:17:22,12:17:22,540,50,,,,13349.87,0
18165040,12:18:03,12:18:03,541,51,,,,13538.81,0
18165040,12:18:44,12:18:44,542,52,,,,13696.01,0
18165040,12:20:18,12:20:18,543,53,,,,14028.17,0
18165040,12:21:15,12:21:15,544,54,,,,14241.66,0
18165040,12:22:05,12:22:05,545,55,,,,14448.66,0
18165040,12:23:00,12:23:00,546,56,,,,14568.62,
18165040,12:28:14,12:28:14,549,57,,,,15170.97,0
18165040,12:29:49,12:29:49,550,58,,,,15365.42,0
18165040,12:31:20,12:31:20,551,59,,,,15563.75,0
18165040,12:32:24,12:32:24,552,60,,,,15686.87,0
18165040,12:34:00,12:34:00,422,61,,1,,15915.1,
18165050,11:30:00,11:30:00,9498,1,,,1,0,
18165050,11:31:32,11:31:32,489,2,,,,741.32,0
18165050,11:32:50,11:32:50,490,3,,,,1288.42,0
18165050,11:33:18,11:33:18,491,4,,,,1479.61,0
18165050,11:33:46,11:33:46,492,5,,,,1630.38,0
18165050,11:35:02,11:35:02,494,6,,,,2022.95,0
18165050,11:35:39,11:35:39,495,7,,,,2166.77,0
18165050,11:36:20,11:36:20,496,8,,,,2384.71,0
18165050,11:37:20,11:37:20,497,9,,,,2719.31,0
18165050,11:38:00,11:38:00,8219,10,,,,2928.07,
18165050,11:40:21,11:40:21,499,11,,,,3791.36,0
18165050,11:41:07,11:41:07,500,12,,,,4068.72,0
18165050,11:41:53,11:41:53,501,13,,,,4318.69,0
18165050,11:42:37,11:42:37,502,14,,,,4555.36,0
18165050,11:43:27,11:43:27,503,15,,,,4832.27,0
18165050,11:44:10,11:44:10,7667,16,,,,5067.54,0
18165050,11:44:45,11:44:45,505,17,,,,5313.25,0
18165050,11:45:03,11:45:03,7668,18,,,,5437.58,0
18165050,11:46:00,11:46:00,507,19,,,,5773.47,0
18165050,11:46:32,11:46:32,508,20,,,,5919.07,0
18165050,11:47:18,11:47:18,509,21,,,,6157.06,0
18165050,11:47:44,11:47:44,463,22,,,,6338.81,0
18165050,11:50:00,11:50:00,510,23,,,,7079.85,
18165050,11:51:17,11:51:17,511,24,,,,7491.19,0
18165050,11:51:56,11:51:56,512,25,,,,7655.3,0
18165050,11:52:51,11:52:51,513,26,,,,7852.95,0
18165050,11:53:36,11:53:36,514,27,,,,8046.94,0
18165050,11:54:17,11:54:17,515,28,,,,8267.81,0
18165050,11:55:01,11:55:01,516,29,,,,8475.36,0
18165050,11:55:30,11:55:30,517,30,,,,8588.92,0
18165050,11:57:00,11:57:00,519,31,,,,9014.72,
18165050,11:58:31,11:58:31,8063,32,,,,9317.9,0
18165050,11:59:27,11:59:27,7272,33,,,,9529.48,0
18165050,12:00:13,12:00:13,7274,34,,,,9737.85,0
18165050,12:01:05,12:01:05,7275,35,,,,9955.71,0
18165050,12:01:54,12:01:54,7276,36,,,,10145.33,0
18165050,12:02:28,12:02:28,7277,37,,,,10260.42,0
18165050,12:03:17,12:03:17,528,38,,,,10418.97,0
18165050,12:04:00,12:04:00,529,39,,,,10569.42,
18165050,12:05:23,12:05:23,530,40,,,,10778.99,0
18165050,12:07:04,12:07:04,531,41,,,,11057.37,0
18165050,12:09:13,12:09:13,532,42,,,,11331.79,0
18165050,12:10:13,12:10:13,533,43,,,,11508.67,0
18165050,12:12:00,12:12:00,9822,44,,,,11837.27,
18165050,12:12:35,12:12:35,8431,45,,,,12018.47,0
18165050,12:13:52,12:13:52,1153,46,,,,12353.8,0
18165050,12:15:00,12:15:00,9869,47,,,,12659.84,
18165050,12:15:54,12:15:54,538,48,,,,12944.16,0
18165050,12:16:38,12:16:38,539,49,,,,13206.08,0
18165050,12:17:22,12:17:22,540,50,,,,13349.87,0
18165050,12:18:03,12:18:03,541,51,,,,13538.81,0
18165050,12:18:44,12:18:44,542,52,,,,13696.01,0
18165050,12:20:18,12:20:18,543,53,,,,14028.17,0
18165050,12:21:15,12:21:15,544,54,,,,14241.66,0
18165050,12:22:05,12:22:05,545,55,,,,14448.66,0
18165050,12:23:00,12:23:00,546,56,,,,14568.62,
18165050,12:28:14,12:28:14,549,57,,,,15170.97,0
18165050,12:29:49,12:29:49,550,58,,,,15365.42,0
18165050,12:31:20,12:31:20,551,59,,,,15563.75,0
18165050,12:32:24,12:32:24,552,60,,,,15686.87,0
18165050,12:34:00,12:34:00,422,61,,1,,15915.1,
18165060,11:30:00,11:30:00,9498,1,,,1,0,
18165060,11:31:32,11:31:32,489,2,,,,741.32,0
18165060,11:32:50,11:32:50,490,3,,,,1288.42,0
18165060,11:33:18,11:33:18,491,4,,,,1479.61,0
18165060,11:33:46,11:33:46,492,5,,,,1630.38,0
18165060,11:35:02,11:35:02,494,6,,,,2022.95,0
18165060,11:35:39,11:35:39,495,7,,,,2166.77,0
18165060,11:36:20,11:36:20,496,8,,,,2384.71,0
18165060,11:37:20,11:37:20,497,9,,,,2719.31,0
18165060,11:38:00,11:38:00,8219,10,,,,2928.07,
18165060,11:40:21,11:40:21,499,11,,,,3791.36,0
18165060,11:41:07,11:41:07,500,12,,,,4068.72,0
18165060,11:41:53,11:41:53,501,13,,,,4318.69,0
18165060,11:42:37,11:42:37,502,14,,,,4555.36,0
18165060,11:43:27,11:43:27,503,15,,,,4832.27,0
18165060,11:44:10,11:44:10,7667,16,,,,5067.54,0
18165060,11:44:45,11:44:45,505,17,,,,5313.25,0
18165060,11:45:03,11:45:03,7668,18,,,,5437.58,0
18165060,11:46:00,11:46:00,507,19,,,,5773.47,0
18165060,11:46:32,11:46:32,508,20,,,,5919.07,0
18165060,11:47:18,11:47:18,509,21,,,,6157.06,0
18165060,11:47:44,11:47:44,463,22,,,,6338.81,0
18165060,11:50:00,11:50:00,510,23,,,,7079.85,
18165060,11:51:17,11:51:17,511,24,,,,7491.19,0
18165060,11:51:56,11:51:56,512,25,,,,7655.3,0
18165060,11:52:51,11:52:51,513,26,,,,7852.95,0
18165060,11:53:36,11:53:36,514,27,,,,8046.94,0
18165060,11:54:17,11:54:17,515,28,,,,8267.81,0
18165060,11:55:01,11:55:01,516,29,,,,8475.36,0
18165060,11:55:30,11:55:30,517,30,,,,8588.92,0
18165060,11:57:00,11:57:00,519,31,,,,9014.72,
18165060,11:58:31,11:58:31,8063,32,,,,9317.9,0
18165060,11:59:27,11:59:27,7272,33,,,,9529.48,0
18165060,12:00:13,12:00:13,7274,34,,,,9737.85,0
18165060,12:01:05,12:01:05,7275,35,,,,9955.71,0
18165060,12:01:54,12:01:54,7276,36,,,,10145.33,0
18165060,12:02:28,12:02:28,7277,37,,,,10260.42,0
18165060,12:03:17,12:03:17,528,38,,,,10418.97,0
18165060,12:04:00,12:04:00,529,39,,,,10569.42,
18165060,12:05:23,12:05:23,530,40,,,,10778.99,0
18165060,12:07:04,12:07:04,531,41,,,,11057.37,0
18165060,12:09:13,12:09:13,532,42,,,,11331.79,0
18165060,12:10:13,12:10:13,533,43,,,,11508.67,0
18165060,12:12:00,12:12:00,9822,44,,,,11837.27,
18165060,12:12:35,12:12:35,8431,45,,,,12018.47,0
18165060,12:13:52,12:13:52,1153,46,,,,12353.8,0
18165060,12:15:00,12:15:00,9869,47,,,,12659.84,
18165060,12:15:54,12:15:54,538,48,,,,12944.16,0
18165060,12:16:38,12:16:38,539,49,,,,13206.08,0
18165060,12:17:22,12:17:22,540,50,,,,13349.87,0
18165060,12:18:03,12:18:03,541,51,,,,13538.81,0
18165060,12:18:44,12:18:44,542,52,,,,13696.01,0
18165060,12:20:18,12:20:18,543,53,,,,14028.17,0
18165060,12:21:15,12:21:15,544,54,,,,14241.66,0
18165060,12:22:05,12:22:05,545,55,,,,14448.66,0
18165060,12:23:00,12:23:00,546,56,,,,14568.62,
18165060,12:28:14,12:28:14,549,57,,,,15170.97,0
18165060,12:29:49,12:29:49,550,58,,,,15365.42,0
18165060,12:31:20,12:31:20,551,59,,,,15563.75,0
18165060,12:32:24,12:32:24,552,60,,,,15686.87,0
18165060,12:34:00,12:34:00,422,61,,1,,15915.1,
18165090,11:30:00,11:30:00,9498,1,,,1,0,
18165090,11:31:32,11:31:32,489,2,,,,741.32,0
18165090,11:32:50,11:32:50,490,3,,,,1288.42,0
18165090,11:33:18,11:33:18,491,4,,,,1479.61,0
18165090,11:33:46,11:33:46,492,5,,,,1630.38,0
18165090,11:35:02,11:35:02,494,6,,,,2022.95,0
18165090,11:35:39,11:35:39,495,7,,,,2166.77,0
18165090,11:36:20,11:36:20,496,8,,,,2384.71,0
18165090,11:37:20,11:37:20,497,9,,,,2719.31,0
18165090,11:38:00,11:38:00,8219,10,,,,2928.07,
18165090,11:40:21,11:40:21,499,11,,,,3791.36,0
18165090,11:41:07,11:41:07,500,12,,,,4068.72,0
18165090,11:41:53,11:41:53,501,13,,,,4318.69,0
18165090,11:42:37,11:42:37,502,14,,,,4555.36,0
18165090,11:43:27,11:43:27,503,15,,,,4832.27,0
18165090,11:44:10,11:44:10,7667,16,,,,5067.54,0
18165090,11:44:45,11:44:45,505,17,,,,5313.25,0
18165090,11:45:03,11:45:03,7668,18,,,,5437.58,0
18165090,11:46:00,11:46:00,507,19,,,,5773.47,0
18165090,11:46:32,11:46:32,508,20,,,,5919.07,0
18165090,11:47:18,11:47:18,509,21,,,,6157.06,0
18165090,11:47:44,11:47:44,463,22,,,,6338.81,0
18165090,11:50:00,11:50:00,510,23,,,,7079.85,
18165090,11:51:17,11:51:17,511,24,,,,7491.19,0
18165090,11:51:56,11:51:56,512,25,,,,7655.3,0
18165090,11:52:51,11:52:51,513,26,,,,7852.95,0
18165090,11:53:36,11:53:36,514,27,,,,8046.94,0
18165090,11:54:17,11:54:17,515,28,,,,8267.81,0
18165090,11:55:01,11:55:01,516,29,,,,8475.36,0
18165090,11:55:30,11:55:30,517,30,,,,8588.92,0
18165090,11:57:00,11:57:00,519,31,,,,9014.72,
18165090,11:58:31,11:58:31,8063,32,,,,9317.9,0
18165090,11:59:27,11:59:27,7272,33,,,,9529.48,0
18165090,12:00:13,12:00:13,7274,34,,,,9737.85,0
18165090,12:01:05,12:01:05,7275,35,,,,9955.71,0
18165090,12:01:54,12:01:54,7276,36,,,,10145.33,0
18165090,12:02:28,12:02:28,7277,37,,,,10260.42,0
18165090,12:03:17,12:03:17,528,38,,,,10418.97,0
18165090,12:04:00,12:04:00,529,39,,,,10569.42,
18165090,12:05:23,12:05:23,530,40,,,,10778.99,0
18165090,12:07:04,12:07:04,531,41,,,,11057.37,0
18165090,12:09:13,12:09:13,532,42,,,,11331.79,0
18165090,12:10:13,12:10:13,533,43,,,,11508.67,0
18165090,12:12:00,12:12:00,9822,44,,,,11837.27,
18165090,12:12:35,12:12:35,8431,45,,,,12018.47,0
18165090,12:13:52,12:13:52,1153,46,,,,12353.8,0
18165090,12:15:00,12:15:00,9869,47,,,,12659.84,
18165090,12:15:54,12:15:54,538,48,,,,12944.16,0
18165090,12:16:38,12:16:38,539,49,,,,13206.08,0
18165090,12:17:22,12:17:22,540,50,,,,13349.87,0
18165090,12:18:03,12:18:03,541,51,,,,13538.81,0
18165090,12:18:44,12:18:44,542,52,,,,13696.01,0
18165090,12:20:18,12:20:18,543,53,,,,14028.17,0
18165090,12:21:15,12:21:15,544,54,,,,14241.66,0
18165090,12:22:05,12:22:05,545,55,,,,14448.66,0
18165090,12:23:00,12:23:00,546,56,,,,14568.62,
18165090,12:28:14,12:28:14,549,57,,,,15170.97,0
18165090,12:29:49,12:29:49,550,58,,,,15365.42,0
18165090,12:31:20,12:31:20,551,59,,,,15563.75,0
18165090,12:32:24,12:32:24,552,60,,,,15686.87,0
18165090,12:34:00,12:34:00,422,61,,1,,15915.1,
18165100,11:30:00,11:30:00,9498,1,,,1,0,
18165100,11:31:32,11:31:32,489,2,,,,741.32,0
18165100,11:32:50,11:32:50,490,3,,,,1288.42,0
18165100,11:33:18,11:33:18,491,4,,,,1479.61,0
18165100,11:33:46,11:33:46,492,5,,,,1630.38,0
18165100,11:35:02,11:35:02,494,6,,,,2022.95,0
18165100,11:35:39,11:35:39,495,7,,,,2166.77,0
18165100,11:36:20,11:36:20,496,8,,,,2384.71,0
18165100,11:37:20,11:37:20,497,9,,,,2719.31,0
18165100,11:38:00,11:38:00,8219,10,,,,2928.07,
18165100,11:40:21,11:40:21,499,11,,,,3791.36,0
18165100,11:41:07,11:41:07,500,12,,,,4068.72,0
18165100,11:41:53,11:41:53,501,13,,,,4318.69,0
18165100,11:42:37,11:42:37,502,14,,,,4555.36,0
18165100,11:43:27,11:43:27,503,15,,,,4832.27,0
18165100,11:44:10,11:44:10,7667,16,,,,5067.54,0
18165100,11:44:45,11:44:45,505,17,,,,5313.25,0
18165100,11:45:03,11:45:03,7668,18,,,,5437.58,0
18165100,11:46:00,11:46:00,507,19,,,,5773.47,0
18165100,11:46:32,11:46:32,508,20,,,,5919.07,0
18165100,11:47:18,11:47:18,509,21,,,,6157.06,0
18165100,11:47:44,11:47:44,463,22,,,,6338.81,0
18165100,11:50:00,11:50:00,510,23,,,,7079.85,
18165100,11:51:17,11:51:17,511,24,,,,7491.19,0
18165100,11:51:56,11:51:56,512,25,,,,7655.3,0
18165100,11:52:51,11:52:51,513,26,,,,7852.95,0
18165100,11:53:36,11:53:36,514,27,,,,8046.94,0
18165100,11:54:17,11:54:17,515,28,,,,8267.81,0
18165100,11:55:01,11:55:01,516,29,,,,8475.36,0
18165100,11:55:30,11:55:30,517,30,,,,8588.92,0
18165100,11:57:00,11:57:00,519,31,,,,9014.72,
18165100,11:58:31,11:58:31,8063,32,,,,9317.9,0
18165100,11:59:27,11:59:27,7272,33,,,,9529.48,0
18165100,12:00:13,12:00:13,7274,34,,,,9737.85,0
18165100,12:01:05,12:01:05,7275,35,,,,9955.71,0
18165100,12:01:54,12:01:54,7276,36,,,,10145.33,0
18165100,12:02:28,12:02:28,7277,37,,,,10260.42,0
18165100,12:03:17,12:03:17,528,38,,,,10418.97,0
18165100,12:04:00,12:04:00,529,39,,,,10569.42,
18165100,12:05:23,12:05:23,530,40,,,,10778.99,0
18165100,12:07:04,12:07:04,531,41,,,,11057.37,0
18165100,12:09:13,12:09:13,532,42,,,,11331.79,0
18165100,12:10:13,12:10:13,533,43,,,,11508.67,0
18165100,12:12:00,12:12:00,9822,44,,,,11837.27,
18165100,12:12:35,12:12:35,8431,45,,,,12018.47,0
18165100,12:13:52,12:13:52,1153,46,,,,12353.8,0
18165100,12:15:00,12:15:00,9869,47,,,,12659.84,
18165100,12:15:54,12:15:54,538,48,,,,12944.16,0
18165100,12:16:38,12:16:38,539,49,,,,13206.08,0
18165100,12:17:22,12:17:22,540,50,,,,13349.87,0
18165100,12:18:03,12:18:03,541,51,,,,13538.81,0
18165100,12:18:44,12:18:44,542,52,,,,13696.01,0
18165100,12:20:18,12:20:18,543,53,,,,14028.17,0
18165100,12:21:15,12:21:15,544,54,,,,14241.66,0
18165100,12:22:05,12:22:05,545,55,,,,14448.66,0
18165100,12:23:00,12:23:00,546,56,,,,14568.62,
18165100,12:28:14,12:28:14,549,57,,,,15170.97,0
18165100,12:29:49,12:29:49,550,58,,,,15365.42,0
18165100,12:31:20,12:31:20,551,59,,,,15563.75,0
18165100,12:32:24,12:32:24,552,60,,,,15686.87,0
18165100,12:34:00,12:34:00,422,61,,1,,15915.1,
18165110,11:30:00,11:30:00,9498,1,,,1,0,
18165110,11:31:32,11:31:32,489,2,,,,741.32,0
18165110,11:32:50,11:32:50,490,3,,,,1288.42,0
18165110,11:33:18,11:33:18,491,4,,,,1479.61,0
18165110,11:33:46,11:33:46,492,5,,,,1630.38,0
18165110,11:35:02,11:35:02,494,6,,,,2022.95,0
18165110,11:35:39,11:35:39,495,7,,,,2166.77,0
18165110,11:36:20,11:36:20,496,8,,,,2384.71,0
18165110,11:37:20,11:37:20,497,9,,,,2719.31,0
18165110,11:38:00,11:38:00,8219,10,,,,2928.07,
18165110,11:40:21,11:40:21,499,11,,,,3791.36,0
18165110,11:41:07,11:41:07,500,12,,,,4068.72,0
18165110,11:41:53,11:41:53,501,13,,,,4318.69,0
18165110,11:42:37,11:42:37,502,14,,,,4555.36,0
18165110,11:43:27,11:43:27,503,15,,,,4832.27,0
18165110,11:44:10,11:44:10,7667,16,,,,5067.54,0
18165110,11:44:45,11:44:45,505,17,,,,5313.25,0
18165110,11:45:03,11:45:03,7668,18,,,,5437.58,0
18165110,11:46:00,11:46:00,507,19,,,,5773.47,0
18165110,11:46:32,11:46:32,508,20,,,,5919.07,0
18165110,11:47:18,11:47:18,509,21,,,,6157.06,0
18165110,11:47:44,11:47:44,463,22,,,,6338.81,0
18165110,11:50:00,11:50:00,510,23,,,,7079.85,
18165110,11:51:17,11:51:17,511,24,,,,7491.19,0
18165110,11:51:56,11:51:56,512,25,,,,7655.3,0
18165110,11:52:51,11:52:51,513,26,,,,7852.95,0
18165110,11:53:36,11:53:36,514,27,,,,8046.94,0
18165110,11:54:17,11:54:17,515,28,,,,8267.81,0
18165110,11:55:01,11:55:01,516,29,,,,8475.36,0
18165110,11:55:30,11:55:30,517,30,,,,8588.92,0
18165110,11:57:00,11:57:00,519,31,,,,9014.72,
18165110,11:58:31,11:58:31,8063,32,,,,9317.9,0
18165110,11:59:27,11:59:27,7272,33,,,,9529.48,0
18165110,12:00:13,12:00:13,7274,34,,,,9737.85,0
18165110,12:01:05,12:01:05,7275,35,,,,9955.71,0
18165110,12:01:54,12:01:54,7276,36,,,,10145.33,0
18165110,12:02:28,12:02:28,7277,37,,,,10260.42,0
18165110,12:03:17,12:03:17,528,38,,,,10418.97,0
18165110,12:04:00,12:04:00,529,39,,,,10569.42,
18165110,12:05:23,12:05:23,530,40,,,,10778.99,0
18165110,12:07:04,12:07:04,531,41,,,,11057.37,0
18165110,12:09:13,12:09:13,532,42,,,,11331.79,0
18165110,12:10:13,12:10:13,533,43,,,,11508.67,0
18165110,12:12:00,12:12:00,9822,44,,,,11837.27,
18165110,12:12:35,12:12:35,8431,45,,,,12018.47,0
18165110,12:13:52,12:13:52,1153,46,,,,12353.8,0
18165110,12:15:00,12:15:00,9869,47,,,,12659.84,
18165110,12:15:54,12:15:54,538,48,,,,12944.16,0
18165110,12:16:38,12:16:38,539,49,,,,13206.08,0
18165110,12:17:22,12:17:22,540,50,,,,13349.87,0
18165110,12:18:03,12:18:03,541,51,,,,13538.81,0
18165110,12:18:44,12:18:44,542,52,,,,13696.01,0
18165110,12:20:18,12:20:18,543,53,,,,14028.17,0
18165110,12:21:15,12:21:15,544,54,,,,14241.66,0
18165110,12:22:05,12:22:05,545,55,,,,14448.66,0
18165110,12:23:00,12:23:00,546,56,,,,14568.62,
18165110,12:28:14,12:28:14,549,57,,,,15170.97,0
18165110,12:29:49,12:29:49,550,58,,,,15365.42,0
18165110,12:31:20,12:31:20,551,59,,,,15563.75,0
18165110,12:32:24,12:32:24,552,60,,,,15686.87,0
18165110,12:34:00,12:34:00,422,61,,1,,15915.1,
18195010,09:41:00,09:41:00,9498,1,,,1,0,
18195010,09:42:09,09:42:09,489,2,,,,741.32,0
18195010,09:43:08,09:43:08,490,3,,,,1288.42,0
18195010,09:43:28,09:43:28,491,4,,,,1479.61,0
18195010,09:43:49,09:43:49,492,5,,,,1630.38,0
18195010,09:44:46,09:44:46,494,6,,,,2022.95,0
18195010,09:45:14,09:45:14,495,7,,,,2166.77,0
18195010,09:45:45,09:45:45,496,8,,,,2384.71,0
18195010,09:46:30,09:46:30,497,9,,,,2719.31,0
18195010,09:47:00,09:47:00,8219,10,,,,2928.07,
18195010,09:48:58,09:48:58,499,11,,,,3791.36,0
18195010,09:49:36,09:49:36,500,12,,,,4068.72,0
18195010,09:50:14,09:50:14,501,13,,,,4318.69,0
18195010,09:50:50,09:50:50,502,14,,,,4555.36,0
18195010,09:51:32,09:51:32,503,15,,,,4832.27,0
18195010,09:52:09,09:52:09,7667,16,,,,5067.54,0
18195010,09:52:38,09:52:38,505,17,,,,5313.25,0
18195010,09:52:52,09:52:52,7668,18,,,,5437.58,0
18195010,09:53:40,09:53:40,507,19,,,,5773.47,0
18195010,09:54:07,09:54:07,508,20,,,,5919.07,0
18195010,09:54:45,09:54:45,509,21,,,,6157.06,0
18195010,09:55:07,09:55:07,463,22,,,,6338.81,0
18195010,09:57:00,09:57:00,510,23,,,,7079.85,
18195010,09:58:06,09:58:06,511,24,,,,7491.19,0
18195010,09:58:39,09:58:39,512,25,,,,7655.3,0
18195010,09:59:26,09:59:26,513,26,,,,7852.95,0
18195010,10:00:05,10:00:05,514,27,,,,8046.94,0
18195010,10:00:41,10:00:41,515,28,,,,8267.81,0
18195010,10:01:18,10:01:18,516,29,,,,8475.36,0
18195010,10:01:43,10:01:43,517,30,,,,8588.92,0
18195010,10:03:00,10:03:00,519,31,,,,9014.72,
18195010,10:04:05,10:04:05,8063,32,,,,9317.9,0
18195010,10:04:45,10:04:45,7272,33,,,,9529.48,0
18195010,10:05:17,10:05:17,7274,34,,,,9737.85,0
18195010,10:05:55,10:05:55,7275,35,,,,9955.71,0
18195010,10:06:30,10:06:30,7276,36,,,,10145.33,0
18195010,10:06:54,10:06:54,7277,37,,,,10260.42,0
18195010,10:07:29,10:07:29,528,38,,,,10418.97,0
18195010,10:08:00,10:08:00,529,39,,,,10569.42,
18195010,10:09:02,10:09:02,530,40,,,,10778.99,0
18195010,10:10:18,10:10:18,531,41,,,,11057.37,0
18195010,10:11:55,10:11:55,532,42,,,,11331.79,0
18195010,10:12:40,10:12:40,533,43,,,,11508.67,0
18195010,10:14:00,10:14:00,9822,44,,,,11837.27,
18195010,10:14:35,10:14:35,8431,45,,,,12018.47,0
18195010,10:15:52,10:15:52,1153,46,,,,12353.8,0
18195010,10:17:00,10:17:00,9869,47,,,,12659.84,
18195010,10:17:54,10:17:54,538,48,,,,12944.16,0
18195010,10:18:38,10:18:38,539,49,,,,13206.08,0
18195010,10:19:22,10:19:22,540,50,,,,13349.87,0
18195010,10:20:03,10:20:03,541,51,,,,13538.81,0
18195010,10:20:44,10:20:44,542,52,,,,13696.01,0
18195010,10:22:18,10:22:18,543,53,,,,14028.17,0
18195010,10:23:15,10:23:15,544,54,,,,14241.66,0
18195010,10:24:05,10:24:05,545,55,,,,14448.66,0
18195010,10:25:00,10:25:00,546,56,,,,14568.62,
18195010,10:28:19,10:28:19,549,57,,,,15170.97,0
18195010,10:29:20,10:29:20,550,58,,,,15365.42,0
18195010,10:30:18,10:30:18,551,59,,,,15563.75,0
18195010,10:30:59,10:30:59,552,60,,,,15686.87,0
18195010,10:32:00,10:32:00,422,61,,1,,15915.1,
18195080,09:41:00,09:41:00,9498,1,,,1,0,
18195080,09:42:09,09:42:09,489,2,,,,741.32,0
18195080,09:43:08,09:43:08,490,3,,,,1288.42,0
18195080,09:43:28,09:43:28,491,4,,,,1479.61,0
18195080,09:43:49,09:43:49,492,5,,,,1630.38,0
18195080,09:44:46,09:44:46,494,6,,,,2022.95,0
18195080,09:45:14,09:45:14,495,7,,,,2166.77,0
18195080,09:45:45,09:45:45,496,8,,,,2384.71,0
18195080,09:46:30,09:46:30,497,9,,,,2719.31,0
18195080,09:47:00,09:47:00,8219,10,,,,2928.07,
18195080,09:48:58,09:48:58,499,11,,,,3791.36,0
18195080,09:49:36,09:49:36,500,12,,,,4068.72,0
18195080,09:50:14,09:50:14,501,13,,,,4318.69,0
18195080,09:50:50,09:50:50,502,14,,,,4555.36,0
18195080,09:51:32,09:51:32,503,15,,,,4832.27,0
18195080,09:52:09,09:52:09,7667,16,,,,5067.54,0
18195080,09:52:38,09:52:38,505,17,,,,5313.25,0
18195080,09:52:52,09:52:52,7668,18,,,,5437.58,0
18195080,09:53:40,09:53:40,507,19,,,,5773.47,0
18195080,09:54:07,09:54:07,508,20,,,,5919.07,0
18195080,09:54:45,09:54:45,509,21,,,,6157.06,0
18195080,09:55:07,09:55:07,463,22,,,,6338.81,0
18195080,09:57:00,09:57:00,510,23,,,,7079.85,
18195080,09:58:06,09:58:06,511,24,,,,7491.19,0
18195080,09:58:39,09:58:39,512,25,,,,7655.3,0
18195080,09:59:26,09:59:26,513,26,,,,7852.95,0
18195080,10:00:05,10:00:05,514,27,,,,8046.94,0
18195080,10:00:41,10:00:41,515,28,,,,8267.81,0
18195080,10:01:18,10:01:18,516,29,,,,8475.36,0
18195080,10:01:43,10:01:43,517,30,,,,8588.92,0
18195080,10:03:00,10:03:00,519,31,,,,9014.72,
18195080,10:04:05,10:04:05,8063,32,,,,9317.9,0
18195080,10:04:45,10:04:45,7272,33,,,,9529.48,0
18195080,10:05:17,10:05:17,7274,34,,,,9737.85,0
18195080,10:05:55,10:05:55,7275,35,,,,9955.71,0
18195080,10:06:30,10:06:30,7276,36,,,,10145.33,0
18195080,10:06:54,10:06:54,7277,37,,,,10260.42,0
18195080,10:07:29,10:07:29,528,38,,,,10418.97,0
18195080,10:08:00,10:08:00,529,39,,,,10569.42,
18195080,10:09:02,10:09:02,530,40,,,,10778.99,0
18195080,10:10:18,10:10:18,531,41,,,,11057.37,0
18195080,10:11:55,10:11:55,532,42,,,,11331.79,0
18195080,10:12:40,10:12:40,533,43,,,,11508.67,0
18195080,10:14:00,10:14:00,9822,44,,,,11837.27,
18195080,10:14:35,10:14:35,8431,45,,,,12018.47,0
18195080,10:15:52,10:15:52,1153,46,,,,12353.8,0
18195080,10:17:00,10:17:00,9869,47,,,,12659.84,
18195080,10:17:54,10:17:54,538,48,,,,12944.16,0
18195080,10:18:38,10:18:38,539,49,,,,13206.08,0
18195080,10:19:22,10:19:22,540,50,,,,13349.87,0
18195080,10:20:03,10:20:03,541,51,,,,13538.81,0
18195080,10:20:44,10:20:44,542,52,,,,13696.01,0
18195080,10:22:18,10:22:18,543,53,,,,14028.17,0
18195080,10:23:15,10:23:15,544,54,,,,14241.66,0
18195080,10:24:05,10:24:05,545,55,,,,14448.66,0
18195080,10:25:00,10:25:00,546,56,,,,14568.62,
18195080,10:28:19,10:28:19,549,57,,,,15170.97,0
18195080,10:29:20,10:29:20,550,58,,,,15365.42,0
18195080,10:30:18,10:30:18,551,59,,,,15563.75,0
18195080,10:30:59,10:30:59,552,60,,,,15686.87,0
18195080,10:32:00,10:32:00,422,61,,1,,15915.1,
18195130,09:41:00,09:41:00,9498,1,,,1,0,
18195130,09:42:09,09:42:09,489,2,,,,741.32,0
18195130,09:43:08,09:43:08,490,3,,,,1288.42,0
18195130,09:43:28,09:43:28,491,4,,,,1479.61,0
18195130,09:43:49,09:43:49,492,5,,,,1630.38,0
18195130,09:44:46,09:44:46,494,6,,,,2022.95,0
18195130,09:45:14,09:45:14,495,7,,,,2166.77,0
18195130,09:45:45,09:45:45,496,8,,,,2384.71,0
18195130,09:46:30,09:46:30,497,9,,,,2719.31,0
18195130,09:47:00,09:47:00,8219,10,,,,2928.07,
18195130,09:48:58,09:48:58,499,11,,,,3791.36,0
18195130,09:49:36,09:49:36,500,12,,,,4068.72,0
18195130,09:50:14,09:50:14,501,13,,,,4318.69,0
18195130,09:50:50,09:50:50,502,14,,,,4555.36,0
18195130,09:51:32,09:51:32,503,15,,,,4832.27,0
18195130,09:52:09,09:52:09,7667,16,,,,5067.54,0
18195130,09:52:38,09:52:38,505,17,,,,5313.25,0
18195130,09:52:52,09:52:52,7668,18,,,,5437.58,0
18195130,09:53:40,09:53:40,507,19,,,,5773.47,0
18195130,09:54:07,09:54:07,508,20,,,,5919.07,0
18195130,09:54:45,09:54:45,509,21,,,,6157.06,0
18195130,09:55:07,09:55:07,463,22,,,,6338.81,0
18195130,09:57:00,09:57:00,510,23,,,,7079.85,
18195130,09:58:06,09:58:06,511,24,,,,7491.19,0
18195130,09:58:39,09:58:39,512,25,,,,7655.3,0
18195130,09:59:26,09:59:26,513,26,,,,7852.95,0
18195130,10:00:05,10:00:05,514,27,,,,8046.94,0
18195130,10:00:41,10:00:41,515,28,,,,8267.81,0
18195130,10:01:18,10:01:18,516,29,,,,8475.36,0
18195130,10:01:43,10:01:43,517,30,,,,8588.92,0
18195130,10:03:00,10:03:00,519,31,,,,9014.72,
18195130,10:04:05,10:04:05,8063,32,,,,9317.9,0
18195130,10:04:45,10:04:45,7272,33,,,,9529.48,0
18195130,10:05:17,10:05:17,7274,34,,,,9737.85,0
18195130,10:05:55,10:05:55,7275,35,,,,9955.71,0
18195130,10:06:30,10:06:30,7276,36,,,,10145.33,0
18195130,10:06:54,10:06:54,7277,37,,,,10260.42,0
18195130,10:07:29,10:07:29,528,38,,,,10418.97,0
18195130,10:08:00,10:08:00,529,39,,,,10569.42,
18195130,10:09:02,10:09:02,530,40,,,,10778.99,0
18195130,10:10:18,10:10:18,531,41,,,,11057.37,0
18195130,10:11:55,10:11:55,532,42,,,,11331.79,0
18195130,10:12:40,10:12:40,533,43,,,,11508.67,0
18195130,10:14:00,10:14:00,9822,44,,,,11837.27,
18195130,10:14:35,10:14:35,8431,45,,,,12018.47,0
18195130,10:15:52,10:15:52,1153,46,,,,12353.8,0
18195130,10:17:00,10:17:00,9869,47,,,,12659.84,
18195130,10:17:54,10:17:54,538,48,,,,12944.16,0
18195130,10:18:38,10:18:38,539,49,,,,13206.08,0
18195130,10:19:22,10:19:22,540,50,,,,13349.87,0
18195130,10:20:03,10:20:03,541,51,,,,13538.81,0
18195130,10:20:44,10:20:44,542,52,,,,13696.01,0
18195130,10:22:18,10:22:18,543,53,,,,14028.17,0
18195130,10:23:15,10:23:15,544,54,,,,14241.66,0
18195130,10:24:05,10:24:05,545,55,,,,14448.66,0
18195130,10:25:00,10:25:00,546,56,,,,14568.62,
18195130,10:28:19,10:28:19,549,57,,,,15170.97,0
18195130,10:29:20,10:29:20,550,58,,,,15365.42,0
18195130,10:30:18,10:30:18,551,59,,,,15563.75,0
18195130,10:30:59,10:30:59,552,60,,,,15686.87,0
18195130,10:32:00,10:32:00,422,61,,1,,15915.1,
18266020,14:30:00,14:30:00,9498,1,,,1,0,
18266020,14:31:32,14:31:32,489,2,,,,741.32,0
18266020,14:32:50,14:32:50,490,3,,,,1288.42,0
18266020,14:33:18,14:33:18,491,4,,,,1479.61,0
18266020,14:33:46,14:33:46,492,5,,,,1630.38,0
18266020,14:35:02,14:35:02,494,6,,,,2022.95,0
18266020,14:35:39,14:35:39,495,7,,,,2166.77,0
18266020,14:36:20,14:36:20,496,8,,,,2384.71,0
18266020,14:37:20,14:37:20,497,9,,,,2719.31,0
18266020,14:38:00,14:38:00,8219,10,,,,2928.07,
18266020,14:40:33,14:40:33,499,11,,,,3791.36,0
18266020,14:41:23,14:41:23,500,12,,,,4068.72,0
18266020,14:42:12,14:42:12,501,13,,,,4318.69,0
18266020,14:43:00,14:43:00,502,14,,,,4555.36,0
18266020,14:43:54,14:43:54,503,15,,,,4832.27,0
18266020,14:44:41,14:44:41,7667,16,,,,5067.54,0
18266020,14:45:19,14:45:19,505,17,,,,5313.25,0
18266020,14:45:38,14:45:38,7668,18,,,,5437.58,0
18266020,14:46:40,14:46:40,507,19,,,,5773.47,0
18266020,14:47:15,14:47:15,508,20,,,,5919.07,0
18266020,14:48:05,14:48:05,509,21,,,,6157.06,0
18266020,14:48:33,14:48:33,463,22,,,,6338.81,0
18266020,14:51:00,14:51:00,510,23,,,,7079.85,
18266020,14:52:39,14:52:39,511,24,,,,7491.19,0
18266020,14:53:29,14:53:29,512,25,,,,7655.3,0
18266020,14:54:40,14:54:40,513,26,,,,7852.95,0
18266020,14:55:38,14:55:38,514,27,,,,8046.94,0
18266020,14:56:31,14:56:31,515,28,,,,8267.81,0
18266020,14:57:27,14:57:27,516,29,,,,8475.36,0
18266020,14:58:05,14:58:05,517,30,,,,8588.92,0
18266020,15:00:00,15:00:00,519,31,,,,9014.72,
18266020,15:01:31,15:01:31,8063,32,,,,9317.9,0
18266020,15:02:27,15:02:27,7272,33,,,,9529.48,0
18266020,15:03:13,15:03:13,7274,34,,,,9737.85,0
18266020,15:04:05,15:04:05,7275,35,,,,9955.71,0
18266020,15:04:54,15:04:54,7276,36,,,,10145.33,0
18266020,15:05:28,15:05:28,7277,37,,,,10260.42,0
18266020,15:06:17,15:06:17,528,38,,,,10418.97,0
18266020,15:07:00,15:07:00,529,39,,,,10569.42,
18266020,15:08:23,15:08:23,530,40,,,,10778.99,0
18266020,15:10:04,15:10:04,531,41,,,,11057.37,0
18266020,15:12:13,15:12:13,532,42,,,,11331.79,0
18266020,15:13:13,15:13:13,533,43,,,,11508.67,0
18266020,15:15:00,15:15:00,9822,44,,,,11837.27,
18266020,15:15:46,15:15:46,8431,45,,,,12018.47,0
18266020,15:17:30,15:17:30,1153,46,,,,12353.8,0
18266020,15:19:00,15:19:00,9869,47,,,,12659.84,
18266020,15:20:01,15:20:01,538,48,,,,12944.16,0
18266020,15:20:51,15:20:51,539,49,,,,13206.08,0
18266020,15:21:40,15:21:40,540,50,,,,13349.87,0
18266020,15:22:26,15:22:26,541,51,,,,13538.81,0
18266020,15:23:13,15:23:13,542,52,,,,13696.01,0
18266020,15:24:57,15:24:57,543,53,,,,14028.17,0
18266020,15:26:02,15:26:02,544,54,,,,14241.66,0
18266020,15:26:58,15:26:58,545,55,,,,14448.66,0
18266020,15:28:00,15:28:00,546,56,,,,14568.62,
18266020,15:32:45,15:32:45,549,57,,,,15170.97,0
18266020,15:34:12,15:34:12,550,58,,,,15365.42,0
18266020,15:35:34,15:35:34,551,59,,,,15563.75,0
18266020,15:36:32,15:36:32,552,60,,,,15686.87,0
18266020,15:38:00,15:38:00,422,61,,1,,15915.1,
18266030,14:30:00,14:30:00,9498,1,,,1,0,
18266030,14:31:32,14:31:32,489,2,,,,741.32,0
18266030,14:32:50,14:32:50,490,3,,,,1288.42,0
18266030,14:33:18,14:33:18,491,4,,,,1479.61,0
18266030,14:33:46,14:33:46,492,5,,,,1630.38,0
18266030,14:35:02,14:35:02,494,6,,,,2022.95,0
18266030,14:35:39,14:35:39,495,7,,,,2166.77,0
18266030,14:36:20,14:36:20,496,8,,,,2384.71,0
18266030,14:37:20,14:37:20,497,9,,,,2719.31,0
18266030,14:38:00,14:38:00,8219,10,,,,2928.07,
18266030,14:40:33,14:40:33,499,11,,,,3791.36,0
18266030,14:41:23,14:41:23,500,12,,,,4068.72,0
18266030,14:42:12,14:42:12,501,13,,,,4318.69,0
18266030,14:43:00,14:43:00,502,14,,,,4555.36,0
18266030,14:43:54,14:43:54,503,15,,,,4832.27,0
18266030,14:44:41,14:44:41,7667,16,,,,5067.54,0
18266030,14:45:19,14:45:19,505,17,,,,5313.25,0
18266030,14:45:38,14:45:38,7668,18,,,,5437.58,0
18266030,14:46:40,14:46:40,507,19,,,,5773.47,0
18266030,14:47:15,14:47:15,508,20,,,,5919.07,0
18266030,14:48:05,14:48:05,509,21,,,,6157.06,0
18266030,14:48:33,14:48:33,463,22,,,,6338.81,0
18266030,14:51:00,14:51:00,510,23,,,,7079.85,
18266030,14:52:39,14:52:39,511,24,,,,7491.19,0
18266030,14:53:29,14:53:29,512,25,,,,7655.3,0
18266030,14:54:40,14:54:40,513,26,,,,7852.95,0
18266030,14:55:38,14:55:38,514,27,,,,8046.94,0
18266030,14:56:31,14:56:31,515,28,,,,8267.81,0
18266030,14:57:27,14:57:27,516,29,,,,8475.36,0
18266030,14:58:05,14:58:05,517,30,,,,8588.92,0
18266030,15:00:00,15:00:00,519,31,,,,9014.72,
18266030,15:01:31,15:01:31,8063,32,,,,9317.9,0
18266030,15:02:27,15:02:27,7272,33,,,,9529.48,0
18266030,15:03:13,15:03:13,7274,34,,,,9737.85,0
18266030,15:04:05,15:04:05,7275,35,,,,9955.71,0
18266030,15:04:54,15:04:54,7276,36,,,,10145.33,0
18266030,15:05:28,15:05:28,7277,37,,,,10260.42,0
18266030,15:06:17,15:06:17,528,38,,,,10418.97,0
18266030,15:07:00,15:07:00,529,39,,,,10569.42,
18266030,15:08:23,15:08:23,530,40,,,,10778.99,0
18266030,15:10:04,15:10:04,531,41,,,,11057.37,0
18266030,15:12:13,15:12:13,532,42,,,,11331.79,0
18266030,15:13:13,15:13:13,533,43,,,,11508.67,0
18266030,15:15:00,15:15:00,9822,44,,,,11837.27,
18266030,15:15:46,15:15:46,8431,45,,,,12018.47,0
18266030,15:17:30,15:17:30,1153,46,,,,12353.8,0
18266030,15:19:00,15:19:00,9869,47,,,,12659.84,
18266030,15:20:01,15:20:01,538,48,,,,12944.16,0
18266030,15:20:51,15:20:51,539,49,,,,13206.08,0
18266030,15:21:40,15:21:40,540,50,,,,13349.87,0
18266030,15:22:26,15:22:26,541,51,,,,13538.81,0
18266030,15:23:13,15:23:13,542,52,,,,13696.01,0
18266030,15:24:57,15:24:57,543,53,,,,14028.17,0
18266030,15:26:02,15:26:02,544,54,,,,14241.66,0
18266030,15:26:58,15:26:58,545,55,,,,14448.66,0
18266030,15:28:00,15:28:00,546,56,,,,14568.62,
18266030,15:32:45,15:32:45,549,57,,,,15170.97,0
18266030,15:34:12,15:34:12,550,58,,,,15365.42,0
18266030,15:35:34,15:35:34,551,59,,,,15563.75,0
18266030,15:36:32,15:36:32,552,60,,,,15686.87,0
18266030,15:38:00,15:38:00,422,61,,1,,15915.1,
18266040,14:30:00,14:30:00,9498,1,,,1,0,
18266040,14:31:32,14:31:32,489,2,,,,741.32,0
18266040,14:32:50,14:32:50,490,3,,,,1288.42,0
18266040,14:33:18,14:33:18,491,4,,,,1479.61,0
18266040,14:33:46,14:33:46,492,5,,,,1630.38,0
18266040,14:35:02,14:35:02,494,6,,,,2022.95,0
18266040,14:35:39,14:35:39,495,7,,,,2166.77,0
18266040,14:36:20,14:36:20,496,8,,,,2384.71,0
18266040,14:37:20,14:37:20,497,9,,,,2719.31,0
18266040,14:38:00,14:38:00,8219,10,,,,2928.07,
18266040,14:40:33,14:40:33,499,11,,,,3791.36,0
18266040,14:41:23,14:41:23,500,12,,,,4068.72,0
18266040,14:42:12,14:42:12,501,13,,,,4318.69,0
18266040,14:43:00,14:43:00,502,14,,,,4555.36,0
18266040,14:43:54,14:43:54,503,15,,,,4832.27,0
18266040,14:44:41,14:44:41,7667,16,,,,5067.54,0
18266040,14:45:19,14:45:19,505,17,,,,5313.25,0
18266040,14:45:38,14:45:38,7668,18,,,,5437.58,0
18266040,14:46:40,14:46:40,507,19,,,,5773.47,0
18266040,14:47:15,14:47:15,508,20,,,,5919.07,0
18266040,14:48:05,14:48:05,509,21,,,,6157.06,0
18266040,14:48:33,14:48:33,463,22,,,,6338.81,0
18266040,14:51:00,14:51:00,510,23,,,,7079.85,
18266040,14:52:39,14:52:39,511,24,,,,7491.19,0
18266040,14:53:29,14:53:29,512,25,,,,7655.3,0
18266040,14:54:40,14:54:40,513,26,,,,7852.95,0
18266040,14:55:38,14:55:38,514,27,,,,8046.94,0
18266040,14:56:31,14:56:31,515,28,,,,8267.81,0
18266040,14:57:27,14:57:27,516,29,,,,8475.36,0
18266040,14:58:05,14:58:05,517,30,,,,8588.92,0
18266040,15:00:00,15:00:00,519,31,,,,9014.72,
18266040,15:01:31,15:01:31,8063,32,,,,9317.9,0
18266040,15:02:27,15:02:27,7272,33,,,,9529.48,0
18266040,15:03:13,15:03:13,7274,34,,,,9737.85,0
18266040,15:04:05,15:04:05,7275,35,,,,9955.71,0
18266040,15:04:54,15:04:54,7276,36,,,,10145.33,0
18266040,15:05:28,15:05:28,7277,37,,,,10260.42,0
18266040,15:06:17,15:06:17,528,38,,,,10418.97,0
18266040,15:07:00,15:07:00,529,39,,,,10569.42,
18266040,15:08:23,15:08:23,530,40,,,,10778.99,0
18266040,15:10:04,15:10:04,531,41,,,,11057.37,0
18266040,15:12:13,15:12:13,532,42,,,,11331.79,0
18266040,15:13:13,15:13:13,533,43,,,,11508.67,0
18266040,15:15:00,15:15:00,9822,44,,,,11837.27,
18266040,15:15:46,15:15:46,8431,45,,,,12018.47,0
18266040,15:17:30,15:17:30,1153,46,,,,12353.8,0
18266040,15:19:00,15:19:00,9869,47,,,,12659.84,
18266040,15:20:01,15:20:01,538,48,,,,12944.16,0
18266040,15:20:51,15:20:51,539,49,,,,13206.08,0
18266040,15:21:40,15:21:40,540,50,,,,13349.87,0
18266040,15:22:26,15:22:26,541,51,,,,13538.81,0
18266040,15:23:13,15:23:13,542,52,,,,13696.01,0
18266040,15:24:57,15:24:57,543,53,,,,14028.17,0
18266040,15:26:02,15:26:02,544,54,,,,14241.66,0
18266040,15:26:58,15:26:58,545,55,,,,14448.66,0
18266040,15:28:00,15:28:00,546,56,,,,14568.62,
18266040,15:32:45,15:32:45,549,57,,,,15170.97,0
18266040,15:34:12,15:34:12,550,58,,,,15365.42,0
18266040,15:35:34,15:35:34,551,59,,,,15563.75,0
18266040,15:36:32,15:36:32,552,60,,,,15686.87,0
18266040,15:38:00,15:38:00,422,61,,1,,15915.1,
18266050,14:30:00,14:30:00,9498,1,,,1,0,
18266050,14:31:32,14:31:32,489,2,,,,741.32,0
18266050,14:32:50,14:32:50,490,3,,,,1288.42,0
18266050,14:33:18,14:33:18,491,4,,,,1479.61,0
18266050,14:33:46,14:33:46,492,5,,,,1630.38,0
18266050,14:35:02,14:35:02,494,6,,,,2022.95,0
18266050,14:35:39,14:35:39,495,7,,,,2166.77,0
18266050,14:36:20,14:36:20,496,8,,,,2384.71,0
18266050,14:37:20,14:37:20,497,9,,,,2719.31,0
18266050,14:38:00,14:38:00,8219,10,,,,2928.07,
18266050,14:40:33,14:40:33,499,11,,,,3791.36,0
18266050,14:41:23,14:41:23,500,12,,,,4068.72,0
18266050,14:42:12,14:42:12,501,13,,,,4318.69,0
18266050,14:43:00,14:43:00,502,14,,,,4555.36,0
18266050,14:43:54,14:43:54,503,15,,,,4832.27,0
18266050,14:44:41,14:44:41,7667,16,,,,5067.54,0
18266050,14:45:19,14:45:19,505,17,,,,5313.25,0
18266050,14:45:38,14:45:38,7668,18,,,,5437.58,0
18266050,14:46:40,14:46:40,507,19,,,,5773.47,0
18266050,14:47:15,14:47:15,508,20,,,,5919.07,0
18266050,14:48:05,14:48:05,509,21,,,,6157.06,0
18266050,14:48:33,14:48:33,463,22,,,,6338.81,0
18266050,14:51:00,14:51:00,510,23,,,,7079.85,
18266050,14:52:39,14:52:39,511,24,,,,7491.19,0
18266050,14:53:29,14:53:29,512,25,,,,7655.3,0
18266050,14:54:40,14:54:40,513,26,,,,7852.95,0
18266050,14:55:38,14:55:38,514,27,,,,8046.94,0
18266050,14:56:31,14:56:31,515,28,,,,8267.81,0
18266050,14:57:27,14:57:27,516,29,,,,8475.36,0
18266050,14:58:05,14:58:05,517,30,,,,8588.92,0
18266050,15:00:00,15:00:00,519,31,,,,9014.72,
18266050,15:01:31,15:01:31,8063,32,,,,9317.9,0
18266050,15:02:27,15:02:27,7272,33,,,,9529.48,0
18266050,15:03:13,15:03:13,7274,34,,,,9737.85,0
18266050,15:04:05,15:04:05,7275,35,,,,9955.71,0
18266050,15:04:54,15:04:54,7276,36,,,,10145.33,0
18266050,15:05:28,15:05:28,7277,37,,,,10260.42,0
18266050,15:06:17,15:06:17,528,38,,,,10418.97,0
18266050,15:07:00,15:07:00,529,39,,,,10569.42,
18266050,15:08:23,15:08:23,530,40,,,,10778.99,0
18266050,15:10:04,15:10:04,531,41,,,,11057.37,0
18266050,15:12:13,15:12:13,532,42,,,,11331.79,0
18266050,15:13:13,15:13:13,533,43,,,,11508.67,0
18266050,15:15:00,15:15:00,9822,44,,,,11837.27,
18266050,15:15:46,15:15:46,8431,45,,,,12018.47,0
18266050,15:17:30,15:17:30,1153,46,,,,12353.8,0
18266050,15:19:00,15:19:00,9869,47,,,,12659.84,
18266050,15:20:01,15:20:01,538,48,,,,12944.16,0
18266050,15:20:51,15:20:51,539,49,,,,13206.08,0
18266050,15:21:40,15:21:40,540,50,,,,13349.87,0
18266050,15:22:26,15:22:26,541,51,,,,13538.81,0
18266050,15:23:13,15:23:13,542,52,,,,13696.01,0
18266050,15:24:57,15:24:57,543,53,,,,14028.17,0
18266050,15:26:02,15:26:02,544,54,,,,14241.66,0
18266050,15:26:58,15:26:58,545,55,,,,14448.66,0
18266050,15:28:00,15:28:00,546,56,,,,14568.62,
18266050,15:32:45,15:32:45,549,57,,,,15170.97,0
18266050,15:34:12,15:34:12,550,58,,,,15365.42,0
18266050,15:35:34,15:35:34,551,59,,,,15563.75,0
18266050,15:36:32,15:36:32,552,60,,,,15686.87,0
18266050,15:38:00,15:38:00,422,61,,1,,15915.1,
18266060,14:30:00,14:30:00,9498,1,,,1,0,
18266060,14:31:32,14:31:32,489,2,,,,741.32,0
18266060,14:32:50,14:32:50,490,3,,,,1288.42,0
18266060,14:33:18,14:33:18,491,4,,,,1479.61,0
18266060,14:33:46,14:33:46,492,5,,,,1630.38,0
18266060,14:35:02,14:35:02,494,6,,,,2022.95,0
18266060,14:35:39,14:35:39,495,7,,,,2166.77,0
18266060,14:36:20,14:36:20,496,8,,,,2384.71,0
18266060,14:37:20,14:37:20,497,9,,,,2719.31,0
18266060,14:38:00,14:38:00,8219,10,,,,2928.07,
18266060,14:40:33,14:40:33,499,11,,,,3791.36,0
18266060,14:41:23,14:41:23,500,12,,,,4068.72,0
18266060,14:42:12,14:42:12,501,13,,,,4318.69,0
18266060,14:43:00,14:43:00,502,14,,,,4555.36,0
18266060,14:43:54,14:43:54,503,15,,,,4832.27,0
18266060,14:44:41,14:44:41,7667,16,,,,5067.54,0
18266060,14:45:19,14:45:19,505,17,,,,5313.25,0
18266060,14:45:38,14:45:38,7668,18,,,,5437.58,0
18266060,14:46:40,14:46:40,507,19,,,,5773.47,0
18266060,14:47:15,14:47:15,508,20,,,,5919.07,0
18266060,14:48:05,14:48:05,509,21,,,,6157.06,0
18266060,14:48:33,14:48:33,463,22,,,,6338.81,0
18266060,14:51:00,14:51:00,510,23,,,,7079.85,
18266060,14:52:39,14:52:39,511,24,,,,7491.19,0
18266060,14:53:29,14:53:29,512,25,,,,7655.3,0
18266060,14:54:40,14:54:40,513,26,,,,7852.95,0
18266060,14:55:38,14:55:38,514,27,,,,8046.94,0
18266060,14:56:31,14:56:31,515,28,,,,8267.81,0
18266060,14:57:27,14:57:27,516,29,,,,8475.36,0
18266060,14:58:05,14:58:05,517,30,,,,8588.92,0
18266060,15:00:00,15:00:00,519,31,,,,9014.72,
18266060,15:01:31,15:01:31,8063,32,,,,9317.9,0
18266060,15:02:27,15:02:27,7272,33,,,,9529.48,0
18266060,15:03:13,15:03:13,7274,34,,,,9737.85,0
18266060,15:04:05,15:04:05,7275,35,,,,9955.71,0
18266060,15:04:54,15:04:54,7276,36,,,,10145.33,0
18266060,15:05:28,15:05:28,7277,37,,,,10260.42,0
18266060,15:06:17,15:06:17,528,38,,,,10418.97,0
18266060,15:07:00,15:07:00,529,39,,,,10569.42,
18266060,15:08:23,15:08:23,530,40,,,,10778.99,0
18266060,15:10:04,15:10:04,531,41,,,,11057.37,0
18266060,15:12:13,15:12:13,532,42,,,,11331.79,0
18266060,15:13:13,15:13:13,533,43,,,,11508.67,0
18266060,15:15:00,15:15:00,9822,44,,,,11837.27,
18266060,15:15:46,15:15:46,8431,45,,,,12018.47,0
18266060,15:17:30,15:17:30,1153,46,,,,12353.8,0
18266060,15:19:00,15:19:00,9869,47,,,,12659.84,
18266060,15:20:01,15:20:01,538,48,,,,12944.16,0
18266060,15:20:51,15:20:51,539,49,,,,13206.08,0
18266060,15:21:40,15:21:40,540,50,,,,13349.87,0
18266060,15:22:26,15:22:26,541,51,,,,13538.81,0
18266060,15:23:13,15:23:13,542,52,,,,13696.01,0
18266060,15:24:57,15:24:57,543,53,,,,14028.17,0
18266060,15:26:02,15:26:02,544,54,,,,14241.66,0
18266060,15:26:58,15:26:58,545,55,,,,14448.66,0
18266060,15:28:00,15:28:00,546,56,,,,14568.62,
18266060,15:32:45,15:32:45,549,57,,,,15170.97,0
18266060,15:34:12,15:34:12,550,58,,,,15365.42,0
18266060,15:35:34,15:35:34,551,59,,,,15563.75,0
18266060,15:36:32,15:36:32,552,60,,,,15686.87,0
18266060,15:38:00,15:38:00,422,61,,1,,15915.1,
18266090,14:30:00,14:30:00,9498,1,,,1,0,
18266090,14:31:32,14:31:32,489,2,,,,741.32,0
18266090,14:32:50,14:32:50,490,3,,,,1288.42,0
18266090,14:33:18,14:33:18,491,4,,,,1479.61,0
18266090,14:33:46,14:33:46,492,5,,,,1630.38,0
18266090,14:35:02,14:35:02,494,6,,,,2022.95,0
18266090,14:35:39,14:35:39,495,7,,,,2166.77,0
18266090,14:36:20,14:36:20,496,8,,,,2384.71,0
18266090,14:37:20,14:37:20,497,9,,,,2719.31,0
18266090,14:38:00,14:38:00,8219,10,,,,2928.07,
18266090,14:40:33,14:40:33,499,11,,,,3791.36,0
18266090,14:41:23,14:41:23,500,12,,,,4068.72,0
18266090,14:42:12,14:42:12,501,13,,,,4318.69,0
18266090,14:43:00,14:43:00,502,14,,,,4555.36,0
18266090,14:43:54,14:43:54,503,15,,,,4832.27,0
18266090,14:44:41,14:44:41,7667,16,,,,5067.54,0
18266090,14:45:19,14:45:19,505,17,,,,5313.25,0
18266090,14:45:38,14:45:38,7668,18,,,,5437.58,0
18266090,14:46:40,14:46:40,507,19,,,,5773.47,0
18266090,14:47:15,14:47:15,508,20,,,,5919.07,0
18266090,14:48:05,14:48:05,509,21,,,,6157.06,0
18266090,14:48:33,14:48:33,463,22,,,,6338.81,0
18266090,14:51:00,14:51:00,510,23,,,,7079.85,
18266090,14:52:39,14:52:39,511,24,,,,7491.19,0
18266090,14:53:29,14:53:29,512,25,,,,7655.3,0
18266090,14:54:40,14:54:40,513,26,,,,7852.95,0
18266090,14:55:38,14:55:38,514,27,,,,8046.94,0
18266090,14:56:31,14:56:31,515,28,,,,8267.81,0
18266090,14:57:27,14:57:27,516,29,,,,8475.36,0
18266090,14:58:05,14:58:05,517,30,,,,8588.92,0
18266090,15:00:00,15:00:00,519,31,,,,9014.72,
18266090,15:01:31,15:01:31,8063,32,,,,9317.9,0
18266090,15:02:27,15:02:27,7272,33,,,,9529.48,0
18266090,15:03:13,15:03:13,7274,34,,,,9737.85,0
18266090,15:04:05,15:04:05,7275,35,,,,9955.71,0
18266090,15:04:54,15:04:54,7276,36,,,,10145.33,0
18266090,15:05:28,15:05:28,7277,37,,,,10260.42,0
18266090,15:06:17,15:06:17,528,38,,,,10418.97,0
18266090,15:07:00,15:07:00,529,39,,,,10569.42,
18266090,15:08:23,15:08:23,530,40,,,,10778.99,0
18266090,15:10:04,15:10:04,531,41,,,,11057.37,0
18266090,15:12:13,15:12:13,532,42,,,,11331.79,0
18266090,15:13:13,15:13:13,533,43,,,,11508.67,0
18266090,15:15:00,15:15:00,9822,44,,,,11837.27,
18266090,15:15:46,15:15:46,8431,45,,,,12018.47,0
18266090,15:17:30,15:17:30,1153,46,,,,12353.8,0
18266090,15:19:00,15:19:00,9869,47,,,,12659.84,
18266090,15:20:01,15:20:01,538,48,,,,12944.16,0
18266090,15:20:51,15:20:51,539,49,,,,13206.08,0
18266090,15:21:40,15:21:40,540,50,,,,13349.87,0
18266090,15:22:26,15:22:26,541,51,,,,13538.81,0
18266090,15:23:13,15:23:13,542,52,,,,13696.01,0
18266090,15:24:57,15:24:57,543,53,,,,14028.17,0
18266090,15:26:02,15:26:02,544,54,,,,14241.66,0
18266090,15:26:58,15:26:58,545,55,,,,14448.66,0
18266090,15:28:00,15:28:00,546,56,,,,14568.62,
18266090,15:32:45,15:32:45,549,57,,,,15170.97,0
18266090,15:34:12,15:34:12,550,58,,,,15365.42,0
18266090,15:35:34,15:35:34,551,59,,,,15563.75,0
18266090,15:36:32,15:36:32,552,60,,,,15686.87,0
18266090,15:38:00,15:38:00,422,61,,1,,15915.1,
18266100,14:30:00,14:30:00,9498,1,,,1,0,
18266100,14:31:32,14:31:32,489,2,,,,741.32,0
18266100,14:32:50,14:32:50,490,3,,,,1288.42,0
18266100,14:33:18,14:33:18,491,4,,,,1479.61,0
18266100,14:33:46,14:33:46,492,5,,,,1630.38,0
18266100,14:35:02,14:35:02,494,6,,,,2022.95,0
18266100,14:35:39,14:35:39,495,7,,,,2166.77,0
18266100,14:36:20,14:36:20,496,8,,,,2384.71,0
18266100,14:37:20,14:37:20,497,9,,,,2719.31,0
18266100,14:38:00,14:38:00,8219,10,,,,2928.07,
18266100,14:40:33,14:40:33,499,11,,,,3791.36,0
18266100,14:41:23,14:41:23,500,12,,,,4068.72,0
18266100,14:42:12,14:42:12,501,13,,,,4318.69,0
18266100,14:43:00,14:43:00,502,14,,,,4555.36,0
18266100,14:43:54,14:43:54,503,15,,,,4832.27,0
18266100,14:44:41,14:44:41,7667,16,,,,5067.54,0
18266100,14:45:19,14:45:19,505,17,,,,5313.25,0
18266100,14:45:38,14:45:38,7668,18,,,,5437.58,0
18266100,14:46:40,14:46:40,507,19,,,,5773.47,0
18266100,14:47:15,14:47:15,508,20,,,,5919.07,0
18266100,14:48:05,14:48:05,509,21,,,,6157.06,0
18266100,14:48:33,14:48:33,463,22,,,,6338.81,0
18266100,14:51:00,14:51:00,510,23,,,,7079.85,
18266100,14:52:39,14:52:39,511,24,,,,7491.19,0
18266100,14:53:29,14:53:29,512,25,,,,7655.3,0
18266100,14:54:40,14:54:40,513,26,,,,7852.95,0
18266100,14:55:38,14:55:38,514,27,,,,8046.94,0
18266100,14:56:31,14:56:31,515,28,,,,8267.81,0
18266100,14:57:27,14:57:27,516,29,,,,8475.36,0
18266100,14:58:05,14:58:05,517,30,,,,8588.92,0
18266100,15:00:00,15:00:00,519,31,,,,9014.72,
18266100,15:01:31,15:01:31,8063,32,,,,9317.9,0
18266100,15:02:27,15:02:27,7272,33,,,,9529.48,0
18266100,15:03:13,15:03:13,7274,34,,,,9737.85,0
18266100,15:04:05,15:04:05,7275,35,,,,9955.71,0
18266100,15:04:54,15:04:54,7276,36,,,,10145.33,0
18266100,15:05:28,15:05:28,7277,37,,,,10260.42,0
18266100,15:06:17,15:06:17,528,38,,,,10418.97,0
18266100,15:07:00,15:07:00,529,39,,,,10569.42,
18266100,15:08:23,15:08:23,530,40,,,,10778.99,0
18266100,15:10:04,15:10:04,531,41,,,,11057.37,0
18266100,15:12:13,15:12:13,532,42,,,,11331.79,0
18266100,15:13:13,15:13:13,533,43,,,,11508.67,0
18266100,15:15:00,15:15:00,9822,44,,,,11837.27,
18266100,15:15:46,15:15:46,8431,45,,,,12018.47,0
18266100,15:17:30,15:17:30,1153,46,,,,12353.8,0
18266100,15:19:00,15:19:00,9869,47,,,,12659.84,
18266100,15:20:01,15:20:01,538,48,,,,12944.16,0
18266100,15:20:51,15:20:51,539,49,,,,13206.08,0
18266100,15:21:40,15:21:40,540,50,,,,13349.87,0
18266100,15:22:26,15:22:26,541,51,,,,13538.81,0
18266100,15:23:13,15:23:13,542,52,,,,13696.01,0
18266100,15:24:57,15:24:57,543,53,,,,14028.17,0
18266100,15:26:02,15:26:02,544,54,,,,14241.66,0
18266100,15:26:58,15:26:58,545,55,,,,14448.66,0
18266100,15:28:00,15:28:00,546,56,,,,14568.62,
18266100,15:32:45,15:32:45,549,57,,,,15170.97,0
18266100,15:34:12,15:34:12,550,58,,,,15365.42,0
18266100,15:35:34,15:35:34,551,59,,,,15563.75,0
18266100,15:36:32,15:36:32,552,60,,,,15686.87,0
18266100,15:38:00,15:38:00,422,61,,1,,15915.1,
18266110,14:30:00,14:30:00,9498,1,,,1,0,
18266110,14:31:32,14:31:32,489,2,,,,741.32,0
18266110,14:32:50,14:32:50,490,3,,,,1288.42,0
18266110,14:33:18,14:33:18,491,4,,,,1479.61,0
18266110,14:33:46,14:33:46,492,5,,,,1630.38,0
18266110,14:35:02,14:35:02,494,6,,,,2022.95,0
18266110,14:35:39,14:35:39,495,7,,,,2166.77,0
18266110,14:36:20,14:36:20,496,8,,,,2384.71,0
18266110,14:37:20,14:37:20,497,9,,,,2719.31,0
18266110,14:38:00,14:38:00,8219,10,,,,2928.07,
18266110,14:40:33,14:40:33,499,11,,,,3791.36,0
18266110,14:41:23,14:41:23,500,12,,,,4068.72,0
18266110,14:42:12,14:42:12,501,13,,,,4318.69,0
18266110,14:43:00,14:43:00,502,14,,,,4555.36,0
18266110,14:43:54,14:43:54,503,15,,,,4832.27,0
18266110,14:44:41,14:44:41,7667,16,,,,5067.54,0
18266110,14:45:19,14:45:19,505,17,,,,5313.25,0
18266110,14:45:38,14:45:38,7668,18,,,,5437.58,0
18266110,14:46:40,14:46:40,507,19,,,,5773.47,0
18266110,14:47:15,14:47:15,508,20,,,,5919.07,0
18266110,14:48:05,14:48:05,509,21,,,,6157.06,0
18266110,14:48:33,14:48:33,463,22,,,,6338.81,0
18266110,14:51:00,14:51:00,510,23,,,,7079.85,
18266110,14:52:39,14:52:39,511,24,,,,7491.19,0
18266110,14:53:29,14:53:29,512,25,,,,7655.3,0
18266110,14:54:40,14:54:40,513,26,,,,7852.95,0
18266110,14:55:38,14:55:38,514,27,,,,8046.94,0
18266110,14:56:31,14:56:31,515,28,,,,8267.81,0
18266110,14:57:27,14:57:27,516,29,,,,8475.36,0
18266110,14:58:05,14:58:05,517,30,,,,8588.92,0
18266110,15:00:00,15:00:00,519,31,,,,9014.72,
18266110,15:01:31,15:01:31,8063,32,,,,9317.9,0
18266110,15:02:27,15:02:27,7272,33,,,,9529.48,0
18266110,15:03:13,15:03:13,7274,34,,,,9737.85,0
18266110,15:04:05,15:04:05,7275,35,,,,9955.71,0
18266110,15:04:54,15:04:54,7276,36,,,,10145.33,0
18266110,15:05:28,15:05:28,7277,37,,,,10260.42,0
18266110,15:06:17,15:06:17,528,38,,,,10418.97,0
18266110,15:07:00,15:07:00,529,39,,,,10569.42,
18266110,15:08:23,15:08:23,530,40,,,,10778.99,0
18266110,15:10:04,15:10:04,531,41,,,,11057.37,0
18266110,15:12:13,15:12:13,532,42,,,,11331.79,0
18266110,15:13:13,15:13:13,533,43,,,,11508.67,0
18266110,15:15:00,15:15:00,9822,44,,,,11837.27,
18266110,15:15:46,15:15:46,8431,45,,,,12018.47,0
18266110,15:17:30,15:17:30,1153,46,,,,12353.8,0
18266110,15:19:00,15:19:00,9869,47,,,,12659.84,
18266110,15:20:01,15:20:01,538,48,,,,12944.16,0
18266110,15:20:51,15:20:51,539,49,,,,13206.08,0
18266110,15:21:40,15:21:40,540,50,,,,13349.87,0
18266110,15:22:26,15:22:26,541,51,,,,13538.81,0
18266110,15:23:13,15:23:13,542,52,,,,13696.01,0
18266110,15:24:57,15:24:57,543,53,,,,14028.17,0
18266110,15:26:02,15:26:02,544,54,,,,14241.66,0
18266110,15:26:58,15:26:58,545,55,,,,14448.66,0
18266110,15:28:00,15:28:00,546,56,,,,14568.62,
18266110,15:32:45,15:32:45,549,57,,,,15170.97,0
18266110,15:34:12,15:34:12,550,58,,,,15365.42,0
18266110,15:35:34,15:35:34,551,59,,,,15563.75,0
18266110,15:36:32,15:36:32,552,60,,,,15686.87,0
18266110,15:38:00,15:38:00,422,61,,1,,15915.1,
18529020,07:14:00,07:14:00,9498,1,,,1,0,
18529020,07:15:09,07:15:09,489,2,,,,741.32,0
18529020,07:16:08,07:16:08,490,3,,,,1288.42,0
18529020,07:16:28,07:16:28,491,4,,,,1479.61,0
18529020,07:16:49,07:16:49,492,5,,,,1630.38,0
18529020,07:17:46,07:17:46,494,6,,,,2022.95,0
18529020,07:18:14,07:18:14,495,7,,,,2166.77,0
18529020,07:18:45,07:18:45,496,8,,,,2384.71,0
18529020,07:19:30,07:19:30,497,9,,,,2719.31,0
18529020,07:20:00,07:20:00,8219,10,,,,2928.07,
18529020,07:21:58,07:21:58,499,11,,,,3791.36,0
18529020,07:22:36,07:22:36,500,12,,,,4068.72,0
18529020,07:23:14,07:23:14,501,13,,,,4318.69,0
18529020,07:23:50,07:23:50,502,14,,,,4555.36,0
18529020,07:24:32,07:24:32,503,15,,,,4832.27,0
18529020,07:25:09,07:25:09,7667,16,,,,5067.54,0
18529020,07:25:38,07:25:38,505,17,,,,5313.25,0
18529020,07:25:52,07:25:52,7668,18,,,,5437.58,0
18529020,07:26:40,07:26:40,507,19,,,,5773.47,0
18529020,07:27:07,07:27:07,508,20,,,,5919.07,0
18529020,07:27:45,07:27:45,509,21,,,,6157.06,0
18529020,07:28:07,07:28:07,463,22,,,,6338.81,0
18529020,07:30:00,07:30:00,510,23,,,,7079.85,
18529020,07:31:17,07:31:17,511,24,,,,7491.19,0
18529020,07:31:56,07:31:56,512,25,,,,7655.3,0
18529020,07:32:51,07:32:51,513,26,,,,7852.95,0
18529020,07:33:36,07:33:36,514,27,,,,8046.94,0
18529020,07:34:17,07:34:17,515,28,,,,8267.81,0
18529020,07:35:01,07:35:01,516,29,,,,8475.36,0
18529020,07:35:30,07:35:30,517,30,,,,8588.92,0
18529020,07:37:00,07:37:00,519,31,,,,9014.72,
18529020,07:38:18,07:38:18,8063,32,,,,9317.9,0
18529020,07:39:06,07:39:06,7272,33,,,,9529.48,0
18529020,07:39:45,07:39:45,7274,34,,,,9737.85,0
18529020,07:40:30,07:40:30,7275,35,,,,9955.71,0
18529020,07:41:12,07:41:12,7276,36,,,,10145.33,0
18529020,07:41:41,07:41:41,7277,37,,,,10260.42,0
18529020,07:42:23,07:42:23,528,38,,,,10418.97,0
18529020,07:43:00,07:43:00,529,39,,,,10569.42,
18529020,07:44:12,07:44:12,530,40,,,,10778.99,0
18529020,07:45:41,07:45:41,531,41,,,,11057.37,0
18529020,07:47:34,07:47:34,532,42,,,,11331.79,0
18529020,07:48:27,07:48:27,533,43,,,,11508.67,0
18529020,07:50:00,07:50:00,9822,44,,,,11837.27,
18529020,07:50:35,07:50:35,8431,45,,,,12018.47,0
18529020,07:51:52,07:51:52,1153,46,,,,12353.8,0
18529020,07:53:00,07:53:00,9869,47,,,,12659.84,
18529020,07:54:01,07:54:01,538,48,,,,12944.16,0
18529020,07:54:51,07:54:51,539,49,,,,13206.08,0
18529020,07:55:40,07:55:40,540,50,,,,13349.87,0
18529020,07:56:26,07:56:26,541,51,,,,13538.81,0
18529020,07:57:13,07:57:13,542,52,,,,13696.01,0
18529020,07:58:57,07:58:57,543,53,,,,14028.17,0
18529020,08:00:02,08:00:02,544,54,,,,14241.66,0
18529020,08:00:58,08:00:58,545,55,,,,14448.66,0
18529020,08:02:00,08:02:00,546,56,,,,14568.62,
18529020,08:06:45,08:06:45,549,57,,,,15170.97,0
18529020,08:08:12,08:08:12,550,58,,,,15365.42,0
18529020,08:09:34,08:09:34,551,59,,,,15563.75,0
18529020,08:10:32,08:10:32,552,60,,,,15686.87,0
18529020,08:12:00,08:12:00,422,61,,1,,15915.1,
18529030,07:14:00,07:14:00,9498,1,,,1,0,
18529030,07:15:09,07:15:09,489,2,,,,741.32,0
18529030,07:16:08,07:16:08,490,3,,,,1288.42,0
18529030,07:16:28,07:16:28,491,4,,,,1479.61,0
18529030,07:16:49,07:16:49,492,5,,,,1630.38,0
18529030,07:17:46,07:17:46,494,6,,,,2022.95,0
18529030,07:18:14,07:18:14,495,7,,,,2166.77,0
18529030,07:18:45,07:18:45,496,8,,,,2384.71,0
18529030,07:19:30,07:19:30,497,9,,,,2719.31,0
18529030,07:20:00,07:20:00,8219,10,,,,2928.07,
18529030,07:21:58,07:21:58,499,11,,,,3791.36,0
18529030,07:22:36,07:22:36,500,12,,,,4068.72,0
18529030,07:23:14,07:23:14,501,13,,,,4318.69,0
18529030,07:23:50,07:23:50,502,14,,,,4555.36,0
18529030,07:24:32,07:24:32,503,15,,,,4832.27,0
18529030,07:25:09,07:25:09,7667,16,,,,5067.54,0
18529030,07:25:38,07:25:38,505,17,,,,5313.25,0
18529030,07:25:52,07:25:52,7668,18,,,,5437.58,0
18529030,07:26:40,07:26:40,507,19,,,,5773.47,0
18529030,07:27:07,07:27:07,508,20,,,,5919.07,0
18529030,07:27:45,07:27:45,509,21,,,,6157.06,0
18529030,07:28:07,07:28:07,463,22,,,,6338.81,0
18529030,07:30:00,07:30:00,510,23,,,,7079.85,
18529030,07:31:17,07:31:17,511,24,,,,7491.19,0
18529030,07:31:56,07:31:56,512,25,,,,7655.3,0
18529030,07:32:51,07:32:51,513,26,,,,7852.95,0
18529030,07:33:36,07:33:36,514,27,,,,8046.94,0
18529030,07:34:17,07:34:17,515,28,,,,8267.81,0
18529030,07:35:01,07:35:01,516,29,,,,8475.36,0
18529030,07:35:30,07:35:30,517,30,,,,8588.92,0
18529030,07:37:00,07:37:00,519,31,,,,9014.72,
18529030,07:38:18,07:38:18,8063,32,,,,9317.9,0
18529030,07:39:06,07:39:06,7272,33,,,,9529.48,0
18529030,07:39:45,07:39:45,7274,34,,,,9737.85,0
18529030,07:40:30,07:40:30,7275,35,,,,9955.71,0
18529030,07:41:12,07:41:12,7276,36,,,,10145.33,0
18529030,07:41:41,07:41:41,7277,37,,,,10260.42,0
18529030,07:42:23,07:42:23,528,38,,,,10418.97,0
18529030,07:43:00,07:43:00,529,39,,,,10569.42,
18529030,07:44:12,07:44:12,530,40,,,,10778.99,0
18529030,07:45:41,07:45:41,531,41,,,,11057.37,0
18529030,07:47:34,07:47:34,532,42,,,,11331.79,0
18529030,07:48:27,07:48:27,533,43,,,,11508.67,0
18529030,07:50:00,07:50:00,9822,44,,,,11837.27,
18529030,07:50:35,07:50:35,8431,45,,,,12018.47,0
18529030,07:51:52,07:51:52,1153,46,,,,12353.8,0
18529030,07:53:00,07:53:00,9869,47,,,,12659.84,
18529030,07:54:01,07:54:01,538,48,,,,12944.16,0
18529030,07:54:51,07:54:51,539,49,,,,13206.08,0
18529030,07:55:40,07:55:40,540,50,,,,13349.87,0
18529030,07:56:26,07:56:26,541,51,,,,13538.81,0
18529030,07:57:13,07:57:13,542,52,,,,13696.01,0
18529030,07:58:57,07:58:57,543,53,,,,14028.17,0
18529030,08:00:02,08:00:02,544,54,,,,14241.66,0
18529030,08:00:58,08:00:58,545,55,,,,14448.66,0
18529030,08:02:00,08:02:00,546,56,,,,14568.62,
18529030,08:06:45,08:06:45,549,57,,,,15170.97,0
18529030,08:08:12,08:08:12,550,58,,,,15365.42,0
18529030,08:09:34,08:09:34,551,59,,,,15563.75,0
18529030,08:10:32,08:10:32,552,60,,,,15686.87,0
18529030,08:12:00,08:12:00,422,61,,1,,15915.1,
18529040,07:14:00,07:14:00,9498,1,,,1,0,
18529040,07:15:09,07:15:09,489,2,,,,741.32,0
18529040,07:16:08,07:16:08,490,3,,,,1288.42,0
18529040,07:16:28,07:16:28,491,4,,,,1479.61,0
18529040,07:16:49,07:16:49,492,5,,,,1630.38,0
18529040,07:17:46,07:17:46,494,6,,,,2022.95,0
18529040,07:18:14,07:18:14,495,7,,,,2166.77,0
18529040,07:18:45,07:18:45,496,8,,,,2384.71,0
18529040,07:19:30,07:19:30,497,9,,,,2719.31,0
18529040,07:20:00,07:20:00,8219,10,,,,2928.07,
18529040,07:21:58,07:21:58,499,11,,,,3791.36,0
18529040,07:22:36,07:22:36,500,12,,,,4068.72,0
18529040,07:23:14,07:23:14,501,13,,,,4318.69,0
18529040,07:23:50,07:23:50,502,14,,,,4555.36,0
18529040,07:24:32,07:24:32,503,15,,,,4832.27,0
18529040,07:25:09,07:25:09,7667,16,,,,5067.54,0
18529040,07:25:38,07:25:38,505,17,,,,5313.25,0
18529040,07:25:52,07:25:52,7668,18,,,,5437.58,0
18529040,07:26:40,07:26:40,507,19,,,,5773.47,0
18529040,07:27:07,07:27:07,508,20,,,,5919.07,0
18529040,07:27:45,07:27:45,509,21,,,,6157.06,0
18529040,07:28:07,07:28:07,463,22,,,,6338.81,0
18529040,07:30:00,07:30:00,510,23,,,,7079.85,
18529040,07:31:17,07:31:17,511,24,,,,7491.19,0
18529040,07:31:56,07:31:56,512,25,,,,7655.3,0
18529040,07:32:51,07:32:51,513,26,,,,7852.95,0
18529040,07:33:36,07:33:36,514,27,,,,8046.94,0
18529040,07:34:17,07:34:17,515,28,,,,8267.81,0
18529040,07:35:01,07:35:01,516,29,,,,8475.36,0
18529040,07:35:30,07:35:30,517,30,,,,8588.92,0
18529040,07:37:00,07:37:00,519,31,,,,9014.72,
18529040,07:38:18,07:38:18,8063,32,,,,9317.9,0
18529040,07:39:06,07:39:06,7272,33,,,,9529.48,0
18529040,07:39:45,07:39:45,7274,34,,,,9737.85,0
18529040,07:40:30,07:40:30,7275,35,,,,9955.71,0
18529040,07:41:12,07:41:12,7276,36,,,,10145.33,0
18529040,07:41:41,07:41:41,7277,37,,,,10260.42,0
18529040,07:42:23,07:42:23,528,38,,,,10418.97,0
18529040,07:43:00,07:43:00,529,39,,,,10569.42,
18529040,07:44:12,07:44:12,530,40,,,,10778.99,0
18529040,07:45:41,07:45:41,531,41,,,,11057.37,0
18529040,07:47:34,07:47:34,532,42,,,,11331.79,0
18529040,07:48:27,07:48:27,533,43,,,,11508.67,0
18529040,07:50:00,07:50:00,9822,44,,,,11837.27,
18529040,07:50:35,07:50:35,8431,45,,,,12018.47,0
18529040,07:51:52,07:51:52,1153,46,,,,12353.8,0
18529040,07:53:00,07:53:00,9869,47,,,,12659.84,
18529040,07:54:01,07:54:01,538,48,,,,12944.16,0
18529040,07:54:51,07:54:51,539,49,,,,13206.08,0
18529040,07:55:40,07:55:40,540,50,,,,13349.87,0
18529040,07:56:26,07:56:26,541,51,,,,13538.81,0
18529040,07:57:13,07:57:13,542,52,,,,13696.01,0
18529040,07:58:57,07:58:57,543,53,,,,14028.17,0
18529040,08:00:02,08:00:02,544,54,,,,14241.66,0
18529040,08:00:58,08:00:58,545,55,,,,14448.66,0
18529040,08:02:00,08:02:00,546,56,,,,14568.62,
18529040,08:06:45,08:06:45,549,57,,,,15170.97,0
18529040,08:08:12,08:08:12,550,58,,,,15365.42,0
18529040,08:09:34,08:09:34,551,59,,,,15563.75,0
18529040,08:10:32,08:10:32,552,60,,,,15686.87,0
18529040,08:12:00,08:12:00,422,61,,1,,15915.1,
18529050,07:14:00,07:14:00,9498,1,,,1,0,
18529050,07:15:09,07:15:09,489,2,,,,741.32,0
18529050,07:16:08,07:16:08,490,3,,,,1288.42,0
18529050,07:16:28,07:16:28,491,4,,,,1479.61,0
18529050,07:16:49,07:16:49,492,5,,,,1630.38,0
18529050,07:17:46,07:17:46,494,6,,,,2022.95,0
18529050,07:18:14,07:18:14,495,7,,,,2166.77,0
18529050,07:18:45,07:18:45,496,8,,,,2384.71,0
18529050,07:19:30,07:19:30,497,9,,,,2719.31,0
18529050,07:20:00,07:20:00,8219,10,,,,2928.07,
18529050,07:21:58,07:21:58,499,11,,,,3791.36,0
18529050,07:22:36,07:22:36,500,12,,,,4068.72,0
18529050,07:23:14,07:23:14,501,13,,,,4318.69,0
18529050,07:23:50,07:23:50,502,14,,,,4555.36,0
18529050,07:24:32,07:24:32,503,15,,,,4832.27,0
18529050,07:25:09,07:25:09,7667,16,,,,5067.54,0
18529050,07:25:38,07:25:38,505,17,,,,5313.25,0
18529050,07:25:52,07:25:52,7668,18,,,,5437.58,0
18529050,07:26:40,07:26:40,507,19,,,,5773.47,0
18529050,07:27:07,07:27:07,508,20,,,,5919.07,0
18529050,07:27:45,07:27:45,509,21,,,,6157.06,0
18529050,07:28:07,07:28:07,463,22,,,,6338.81,0
18529050,07:30:00,07:30:00,510,23,,,,7079.85,
18529050,07:31:17,07:31:17,511,24,,,,7491.19,0
18529050,07:31:56,07:31:56,512,25,,,,7655.3,0
18529050,07:32:51,07:32:51,513,26,,,,7852.95,0
18529050,07:33:36,07:33:36,514,27,,,,8046.94,0
18529050,07:34:17,07:34:17,515,28,,,,8267.81,0
18529050,07:35:01,07:35:01,516,29,,,,8475.36,0
18529050,07:35:30,07:35:30,517,30,,,,8588.92,0
18529050,07:37:00,07:37:00,519,31,,,,9014.72,
18529050,07:38:18,07:38:18,8063,32,,,,9317.9,0
18529050,07:39:06,07:39:06,7272,33,,,,9529.48,0
18529050,07:39:45,07:39:45,7274,34,,,,9737.85,0
18529050,07:40:30,07:40:30,7275,35,,,,9955.71,0
18529050,07:41:12,07:41:12,7276,36,,,,10145.33,0
18529050,07:41:41,07:41:41,7277,37,,,,10260.42,0
18529050,07:42:23,07:42:23,528,38,,,,10418.97,0
18529050,07:43:00,07:43:00,529,39,,,,10569.42,
18529050,07:44:12,07:44:12,530,40,,,,10778.99,0
18529050,07:45:41,07:45:41,531,41,,,,11057.37,0
18529050,07:47:34,07:47:34,532,42,,,,11331.79,0
18529050,07:48:27,07:48:27,533,43,,,,11508.67,0
18529050,07:50:00,07:50:00,9822,44,,,,11837.27,
18529050,07:50:35,07:50:35,8431,45,,,,12018.47,0
18529050,07:51:52,07:51:52,1153,46,,,,12353.8,0
18529050,07:53:00,07:53:00,9869,47,,,,12659.84,
18529050,07:54:01,07:54:01,538,48,,,,12944.16,0
18529050,07:54:51,07:54:51,539,49,,,,13206.08,0
18529050,07:55:40,07:55:40,540,50,,,,13349.87,0
18529050,07:56:26,07:56:26,541,51,,,,13538.81,0
18529050,07:57:13,07:57:13,542,52,,,,13696.01,0
18529050,07:58:57,07:58:57,543,53,,,,14028.17,0
18529050,08:00:02,08:00:02,544,54,,,,14241.66,0
18529050,08:00:58,08:00:58,545,55,,,,14448.66,0
18529050,08:02:00,08:02:00,546,56,,,,14568.62,
18529050,08:06:45,08:06:45,549,57,,,,15170.97,0
18529050,08:08:12,08:08:12,550,58,,,,15365.42,0
18529050,08:09:34,08:09:34,551,59,,,,15563.75,0
18529050,08:10:32,08:10:32,552,60,,,,15686.87,0
18529050,08:12:00,08:12:00,422,61,,1,,15915.1,
18529060,07:14:00,07:14:00,9498,1,,,1,0,
18529060,07:15:09,07:15:09,489,2,,,,741.32,0
18529060,07:16:08,07:16:08,490,3,,,,1288.42,0
18529060,07:16:28,07:16:28,491,4,,,,1479.61,0
18529060,07:16:49,07:16:49,492,5,,,,1630.38,0
18529060,07:17:46,07:17:46,494,6,,,,2022.95,0
18529060,07:18:14,07:18:14,495,7,,,,2166.77,0
18529060,07:18:45,07:18:45,496,8,,,,2384.71,0
18529060,07:19:30,07:19:30,497,9,,,,2719.31,0
18529060,07:20:00,07:20:00,8219,10,,,,2928.07,
18529060,07:21:58,07:21:58,499,11,,,,3791.36,0
18529060,07:22:36,07:22:36,500,12,,,,4068.72,0
18529060,07:23:14,07:23:14,501,13,,,,4318.69,0
18529060,07:23:50,07:23:50,502,14,,,,4555.36,0
18529060,07:24:32,07:24:32,503,15,,,,4832.27,0
18529060,07:25:09,07:25:09,7667,16,,,,5067.54,0
18529060,07:25:38,07:25:38,505,17,,,,5313.25,0
18529060,07:25:52,07:25:52,7668,18,,,,5437.58,0
18529060,07:26:40,07:26:40,507,19,,,,5773.47,0
18529060,07:27:07,07:27:07,508,20,,,,5919.07,0
18529060,07:27:45,07:27:45,509,21,,,,6157.06,0
18529060,07:28:07,07:28:07,463,22,,,,6338.81,0
18529060,07:30:00,07:30:00,510,23,,,,7079.85,
18529060,07:31:17,07:31:17,511,24,,,,7491.19,0
18529060,07:31:56,07:31:56,512,25,,,,7655.3,0
18529060,07:32:51,07:32:51,513,26,,,,7852.95,0
18529060,07:33:36,07:33:36,514,27,,,,8046.94,0
18529060,07:34:17,07:34:17,515,28,,,,8267.81,0
18529060,07:35:01,07:35:01,516,29,,,,8475.36,0
18529060,07:35:30,07:35:30,517,30,,,,8588.92,0
18529060,07:37:00,07:37:00,519,31,,,,9014.72,
18529060,07:38:18,07:38:18,8063,32,,,,9317.9,0
18529060,07:39:06,07:39:06,7272,33,,,,9529.48,0
18529060,07:39:45,07:39:45,7274,34,,,,9737.85,0
18529060,07:40:30,07:40:30,7275,35,,,,9955.71,0
18529060,07:41:12,07:41:12,7276,36,,,,10145.33,0
18529060,07:41:41,07:41:41,7277,37,,,,10260.42,0
18529060,07:42:23,07:42:23,528,38,,,,10418.97,0
18529060,07:43:00,07:43:00,529,39,,,,10569.42,
18529060,07:44:12,07:44:12,530,40,,,,10778.99,0
18529060,07:45:41,07:45:41,531,41,,,,11057.37,0
18529060,07:47:34,07:47:34,532,42,,,,11331.79,0
18529060,07:48:27,07:48:27,533,43,,,,11508.67,0
18529060,07:50:00,07:50:00,9822,44,,,,11837.27,
18529060,07:50:35,07:50:35,8431,45,,,,12018.47,0
18529060,07:51:52,07:51:52,1153,46,,,,12353.8,0
18529060,07:53:00,07:53:00,9869,47,,,,12659.84,
18529060,07:54:01,07:54:01,538,48,,,,12944.16,0
18529060,07:54:51,07:54:51,539,49,,,,13206.08,0
18529060,07:55:40,07:55:40,540,50,,,,13349.87,0
18529060,07:56:26,07:56:26,541,51,,,,13538.81,0
18529060,07:57:13,07:57:13,542,52,,,,13696.01,0
18529060,07:58:57,07:58:57,543,53,,,,14028.17,0
18529060,08:00:02,08:00:02,544,54,,,,14241.66,0
18529060,08:00:58,08:00:58,545,55,,,,14448.66,0
18529060,08:02:00,08:02:00,546,56,,,,14568.62,
18529060,08:06:45,08:06:45,549,57,,,,15170.97,0
18529060,08:08:12,08:08:12,550,58,,,,15365.42,0
18529060,08:09:34,08:09:34,551,59,,,,15563.75,0
18529060,08:10:32,08:10:32,552,60,,,,15686.87,0
18529060,08:12:00,08:12:00,422,61,,1,,15915.1,
18529090,07:14:00,07:14:00,9498,1,,,1,0,
18529090,07:15:09,07:15:09,489,2,,,,741.32,0
18529090,07:16:08,07:16:08,490,3,,,,1288.42,0
18529090,07:16:28,07:16:28,491,4,,,,1479.61,0
18529090,07:16:49,07:16:49,492,5,,,,1630.38,0
18529090,07:17:46,07:17:46,494,6,,,,2022.95,0
18529090,07:18:14,07:18:14,495,7,,,,2166.77,0
18529090,07:18:45,07:18:45,496,8,,,,2384.71,0
18529090,07:19:30,07:19:30,497,9,,,,2719.31,0
18529090,07:20:00,07:20:00,8219,10,,,,2928.07,
18529090,07:21:58,07:21:58,499,11,,,,3791.36,0
18529090,07:22:36,07:22:36,500,12,,,,4068.72,0
18529090,07:23:14,07:23:14,501,13,,,,4318.69,0
18529090,07:23:50,07:23:50,502,14,,,,4555.36,0
18529090,07:24:32,07:24:32,503,15,,,,4832.27,0
18529090,07:25:09,07:25:09,7667,16,,,,5067.54,0
18529090,07:25:38,07:25:38,505,17,,,,5313.25,0
18529090,07:25:52,07:25:52,7668,18,,,,5437.58,0
18529090,07:26:40,07:26:40,507,19,,,,5773.47,0
18529090,07:27:07,07:27:07,508,20,,,,5919.07,0
18529090,07:27:45,07:27:45,509,21,,,,6157.06,0
18529090,07:28:07,07:28:07,463,22,,,,6338.81,0
18529090,07:30:00,07:30:00,510,23,,,,7079.85,
18529090,07:31:17,07:31:17,511,24,,,,7491.19,0
18529090,07:31:56,07:31:56,512,25,,,,7655.3,0
18529090,07:32:51,07:32:51,513,26,,,,7852.95,0
18529090,07:33:36,07:33:36,514,27,,,,8046.94,0
18529090,07:34:17,07:34:17,515,28,,,,8267.81,0
18529090,07:35:01,07:35:01,516,29,,,,8475.36,0
18529090,07:35:30,07:35:30,517,30,,,,8588.92,0
18529090,07:37:00,07:37:00,519,31,,,,9014.72,
18529090,07:38:18,07:38:18,8063,32,,,,9317.9,0
18529090,07:39:06,07:39:06,7272,33,,,,9529.48,0
18529090,07:39:45,07:39:45,7274,34,,,,9737.85,0
18529090,07:40:30,07:40:30,7275,35,,,,9955.71,0
18529090,07:41:12,07:41:12,7276,36,,,,10145.33,0
18529090,07:41:41,07:41:41,7277,37,,,,10260.42,0
18529090,07:42:23,07:42:23,528,38,,,,10418.97,0
18529090,07:43:00,07:43:00,529,39,,,,10569.42,
18529090,07:44:12,07:44:12,530,40,,,,10778.99,0
18529090,07:45:41,07:45:41,531,41,,,,11057.37,0
18529090,07:47:34,07:47:34,532,42,,,,11331.79,0
18529090,07:48:27,07:48:27,533,43,,,,11508.67,0
18529090,07:50:00,07:50:00,9822,44,,,,11837.27,
18529090,07:50:35,07:50:35,8431,45,,,,12018.47,0
18529090,07:51:52,07:51:52,1153,46,,,,12353.8,0
18529090,07:53:00,07:53:00,9869,47,,,,12659.84,
18529090,07:54:01,07:54:01,538,48,,,,12944.16,0
18529090,07:54:51,07:54:51,539,49,,,,13206.08,0
18529090,07:55:40,07:55:40,540,50,,,,13349.87,0
18529090,07:56:26,07:56:26,541,51,,,,13538.81,0
18529090,07:57:13,07:57:13,542,52,,,,13696.01,0
18529090,07:58:57,07:58:57,543,53,,,,14028.17,0
18529090,08:00:02,08:00:02,544,54,,,,14241.66,0
18529090,08:00:58,08:00:58,545,55,,,,14448.66,0
18529090,08:02:00,08:02:00,546,56,,,,14568.62,
18529090,08:06:45,08:06:45,549,57,,,,15170.97,0
18529090,08:08:12,08:08:12,550,58,,,,15365.42,0
18529090,08:09:34,08:09:34,551,59,,,,15563.75,0
18529090,08:10:32,08:10:32,552,60,,,,15686.87,0
18529090,08:12:00,08:12:00,422,61,,1,,15915.1,
18529100,07:14:00,07:14:00,9498,1,,,1,0,
18529100,07:15:09,07:15:09,489,2,,,,741.32,0
18529100,07:16:08,07:16:08,490,3,,,,1288.42,0
18529100,07:16:28,07:16:28,491,4,,,,1479.61,0
18529100,07:16:49,07:16:49,492,5,,,,1630.38,0
18529100,07:17:46,07:17:46,494,6,,,,2022.95,0
18529100,07:18:14,07:18:14,495,7,,,,2166.77,0
18529100,07:18:45,07:18:45,496,8,,,,2384.71,0
18529100,07:19:30,07:19:30,497,9,,,,2719.31,0
18529100,07:20:00,07:20:00,8219,10,,,,2928.07,
18529100,07:21:58,07:21:58,499,11,,,,3791.36,0
18529100,07:22:36,07:22:36,500,12,,,,4068.72,0
18529100,07:23:14,07:23:14,501,13,,,,4318.69,0
18529100,07:23:50,07:23:50,502,14,,,,4555.36,0
18529100,07:24:32,07:24:32,503,15,,,,4832.27,0
18529100,07:25:09,07:25:09,7667,16,,,,5067.54,0
18529100,07:25:38,07:25:38,505,17,,,,5313.25,0
18529100,07:25:52,07:25:52,7668,18,,,,5437.58,0
18529100,07:26:40,07:26:40,507,19,,,,5773.47,0
18529100,07:27:07,07:27:07,508,20,,,,5919.07,0
18529100,07:27:45,07:27:45,509,21,,,,6157.06,0
18529100,07:28:07,07:28:07,463,22,,,,6338.81,0
18529100,07:30:00,07:30:00,510,23,,,,7079.85,
18529100,07:31:17,07:31:17,511,24,,,,7491.19,0
18529100,07:31:56,07:31:56,512,25,,,,7655.3,0
18529100,07:32:51,07:32:51,513,26,,,,7852.95,0
18529100,07:33:36,07:33:36,514,27,,,,8046.94,0
18529100,07:34:17,07:34:17,515,28,,,,8267.81,0
18529100,07:35:01,07:35:01,516,29,,,,8475.36,0
18529100,07:35:30,07:35:30,517,30,,,,8588.92,0
18529100,07:37:00,07:37:00,519,31,,,,9014.72,
18529100,07:38:18,07:38:18,8063,32,,,,9317.9,0
18529100,07:39:06,07:39:06,7272,33,,,,9529.48,0
18529100,07:39:45,07:39:45,7274,34,,,,9737.85,0
18529100,07:40:30,07:40:30,7275,35,,,,9955.71,0
18529100,07:41:12,07:41:12,7276,36,,,,10145.33,0
18529100,07:41:41,07:41:41,7277,37,,,,10260.42,0
18529100,07:42:23,07:42:23,528,38,,,,10418.97,0
18529100,07:43:00,07:43:00,529,39,,,,10569.42,
18529100,07:44:12,07:44:12,530,40,,,,10778.99,0
18529100,07:45:41,07:45:41,531,41,,,,11057.37,0
18529100,07:47:34,07:47:34,532,42,,,,11331.79,0
18529100,07:48:27,07:48:27,533,43,,,,11508.67,0
18529100,07:50:00,07:50:00,9822,44,,,,11837.27,
18529100,07:50:35,07:50:35,8431,45,,,,12018.47,0
18529100,07:51:52,07:51:52,1153,46,,,,12353.8,0
18529100,07:53:00,07:53:00,9869,47,,,,12659.84,
18529100,07:54:01,07:54:01,538,48,,,,12944.16,0
18529100,07:54:51,07:54:51,539,49,,,,13206.08,0
18529100,07:55:40,07:55:40,540,50,,,,13349.87,0
18529100,07:56:26,07:56:26,541,51,,,,13538.81,0
18529100,07:57:13,07:57:13,542,52,,,,13696.01,0
18529100,07:58:57,07:58:57,543,53,,,,14028.17,0
18529100,08:00:02,08:00:02,544,54,,,,14241.66,0
18529100,08:00:58,08:00:58,545,55,,,,14448.66,0
18529100,08:02:00,08:02:00,546,56,,,,14568.62,
18529100,08:06:45,08:06:45,549,57,,,,15170.97,0
18529100,08:08:12,08:08:12,550,58,,,,15365.42,0
18529100,08:09:34,08:09:34,551,59,,,,15563.75,0
18529100,08:10:32,08:10:32,552,60,,,,15686.87,0
18529100,08:12:00,08:12:00,422,61,,1,,15915.1,
18529110,07:14:00,07:14:00,9498,1,,,1,0,
18529110,07:15:09,07:15:09,489,2,,,,741.32,0
18529110,07:16:08,07:16:08,490,3,,,,1288.42,0
18529110,07:16:28,07:16:28,491,4,,,,1479.61,0
18529110,07:16:49,07:16:49,492,5,,,,1630.38,0
18529110,07:17:46,07:17:46,494,6,,,,2022.95,0
18529110,07:18:14,07:18:14,495,7,,,,2166.77,0
18529110,07:18:45,07:18:45,496,8,,,,2384.71,0
18529110,07:19:30,07:19:30,497,9,,,,2719.31,0
18529110,07:20:00,07:20:00,8219,10,,,,2928.07,
18529110,07:21:58,07:21:58,499,11,,,,3791.36,0
18529110,07:22:36,07:22:36,500,12,,,,4068.72,0
18529110,07:23:14,07:23:14,501,13,,,,4318.69,0
18529110,07:23:50,07:23:50,502,14,,,,4555.36,0
18529110,07:24:32,07:24:32,503,15,,,,4832.27,0
18529110,07:25:09,07:25:09,7667,16,,,,5067.54,0
18529110,07:25:38,07:25:38,505,17,,,,5313.25,0
18529110,07:25:52,07:25:52,7668,18,,,,5437.58,0
18529110,07:26:40,07:26:40,507,19,,,,5773.47,0
18529110,07:27:07,07:27:07,508,20,,,,5919.07,0
18529110,07:27:45,07:27:45,509,21,,,,6157.06,0
18529110,07:28:07,07:28:07,463,22,,,,6338.81,0
18529110,07:30:00,07:30:00,510,23,,,,7079.85,
18529110,07:31:17,07:31:17,511,24,,,,7491.19,0
18529110,07:31:56,07:31:56,512,25,,,,7655.3,0
18529110,07:32:51,07:32:51,513,26,,,,7852.95,0
18529110,07:33:36,07:33:36,514,27,,,,8046.94,0
18529110,07:34:17,07:34:17,515,28,,,,8267.81,0
18529110,07:35:01,07:35:01,516,29,,,,8475.36,0
18529110,07:35:30,07:35:30,517,30,,,,8588.92,0
18529110,07:37:00,07:37:00,519,31,,,,9014.72,
18529110,07:38:18,07:38:18,8063,32,,,,9317.9,0
18529110,07:39:06,07:39:06,7272,33,,,,9529.48,0
18529110,07:39:45,07:39:45,7274,34,,,,9737.85,0
18529110,07:40:30,07:40:30,7275,35,,,,9955.71,0
18529110,07:41:12,07:41:12,7276,36,,,,10145.33,0
18529110,07:41:41,07:41:41,7277,37,,,,10260.42,0
18529110,07:42:23,07:42:23,528,38,,,,10418.97,0
18529110,07:43:00,07:43:00,529,39,,,,10569.42,
18529110,07:44:12,07:44:12,530,40,,,,10778.99,0
18529110,07:45:41,07:45:41,531,41,,,,11057.37,0
18529110,07:47:34,07:47:34,532,42,,,,11331.79,0
18529110,07:48:27,07:48:27,533,43,,,,11508.67,0
18529110,07:50:00,07:50:00,9822,44,,,,11837.27,
18529110,07:50:35,07:50:35,8431,45,,,,12018.47,0
18529110,07:51:52,07:51:52,1153,46,,,,12353.8,0
18529110,07:53:00,07:53:00,9869,47,,,,12659.84,
18529110,07:54:01,07:54:01,538,48,,,,12944.16,0
18529110,07:54:51,07:54:51,539,49,,,,13206.08,0
18529110,07:55:40,07:55:40,540,50,,,,13349.87,0
18529110,07:56:26,07:56:26,541,51,,,,13538.81,0
18529110,07:57:13,07:57:13,542,52,,,,13696.01,0
18529110,07:58:57,07:58:57,543,53,,,,14028.17,0
18529110,08:00:02,08:00:02,544,54,,,,14241.66,0
18529110,08:00:58,08:00:58,545,55,,,,14448.66,0
18529110,08:02:00,08:02:00,546,56,,,,14568.62,
18529110,08:06:45,08:06:45,549,57,,,,15170.97,0
18529110,08:08:12,08:08:12,550,58,,,,15365.42,0
18529110,08:09:34,08:09:34,551,59,,,,15563.75,0
18529110,08:10:32,08:10:32,552,60,,,,15686.87,0
18529110,08:12:00,08:12:00,422,61,,1,,15915.1,
18536020,06:30:00,06:30:00,9498,1,,,1,0,
18536020,06:31:09,06:31:09,489,2,,,,741.32,0
18536020,06:32:08,06:32:08,490,3,,,,1288.42,0
18536020,06:32:28,06:32:28,491,4,,,,1479.61,0
18536020,06:32:49,06:32:49,492,5,,,,1630.38,0
18536020,06:33:46,06:33:46,494,6,,,,2022.95,0
18536020,06:34:14,06:34:14,495,7,,,,2166.77,0
18536020,06:34:45,06:34:45,496,8,,,,2384.71,0
18536020,06:35:30,06:35:30,497,9,,,,2719.31,0
18536020,06:36:00,06:36:00,8219,10,,,,2928.07,
18536020,06:37:58,06:37:58,499,11,,,,3791.36,0
18536020,06:38:36,06:38:36,500,12,,,,4068.72,0
18536020,06:39:14,06:39:14,501,13,,,,4318.69,0
18536020,06:39:50,06:39:50,502,14,,,,4555.36,0
18536020,06:40:32,06:40:32,503,15,,,,4832.27,0
18536020,06:41:09,06:41:09,7667,16,,,,5067.54,0
18536020,06:41:38,06:41:38,505,17,,,,5313.25,0
18536020,06:41:52,06:41:52,7668,18,,,,5437.58,0
18536020,06:42:40,06:42:40,507,19,,,,5773.47,0
18536020,06:43:07,06:43:07,508,20,,,,5919.07,0
18536020,06:43:45,06:43:45,509,21,,,,6157.06,0
18536020,06:44:07,06:44:07,463,22,,,,6338.81,0
18536020,06:46:00,06:46:00,510,23,,,,7079.85,
18536020,06:47:06,06:47:06,511,24,,,,7491.19,0
18536020,06:47:39,06:47:39,512,25,,,,7655.3,0
18536020,06:48:26,06:48:26,513,26,,,,7852.95,0
18536020,06:49:05,06:49:05,514,27,,,,8046.94,0
18536020,06:49:41,06:49:41,515,28,,,,8267.81,0
18536020,06:50:18,06:50:18,516,29,,,,8475.36,0
18536020,06:50:43,06:50:43,517,30,,,,8588.92,0
18536020,06:52:00,06:52:00,519,31,,,,9014.72,
18536020,06:53:05,06:53:05,8063,32,,,,9317.9,0
18536020,06:53:45,06:53:45,7272,33,,,,9529.48,0
18536020,06:54:17,06:54:17,7274,34,,,,9737.85,0
18536020,06:54:55,06:54:55,7275,35,,,,9955.71,0
18536020,06:55:30,06:55:30,7276,36,,,,10145.33,0
18536020,06:55:54,06:55:54,7277,37,,,,10260.42,0
18536020,06:56:29,06:56:29,528,38,,,,10418.97,0
18536020,06:57:00,06:57:00,529,39,,,,10569.42,
18536020,06:58:12,06:58:12,530,40,,,,10778.99,0
18536020,06:59:41,06:59:41,531,41,,,,11057.37,0
18536020,07:01:34,07:01:34,532,42,,,,11331.79,0
18536020,07:02:27,07:02:27,533,43,,,,11508.67,0
18536020,07:04:00,07:04:00,9822,44,,,,11837.27,
18536020,07:04:35,07:04:35,8431,45,,,,12018.47,0
18536020,07:05:52,07:05:52,1153,46,,,,12353.8,0
18536020,07:07:00,07:07:00,9869,47,,,,12659.84,
18536020,07:07:54,07:07:54,538,48,,,,12944.16,0
18536020,07:08:38,07:08:38,539,49,,,,13206.08,0
18536020,07:09:22,07:09:22,540,50,,,,13349.87,0
18536020,07:10:03,07:10:03,541,51,,,,13538.81,0
18536020,07:10:44,07:10:44,542,52,,,,13696.01,0
18536020,07:12:18,07:12:18,543,53,,,,14028.17,0
18536020,07:13:15,07:13:15,544,54,,,,14241.66,0
18536020,07:14:05,07:14:05,545,55,,,,14448.66,0
18536020,07:15:00,07:15:00,546,56,,,,14568.62,
18536020,07:18:19,07:18:19,549,57,,,,15170.97,0
18536020,07:19:20,07:19:20,550,58,,,,15365.42,0
18536020,07:20:18,07:20:18,551,59,,,,15563.75,0
18536020,07:20:59,07:20:59,552,60,,,,15686.87,0
18536020,07:22:00,07:22:00,422,61,,1,,15915.1,
18536030,06:30:00,06:30:00,9498,1,,,1,0,
18536030,06:31:09,06:31:09,489,2,,,,741.32,0
18536030,06:32:08,06:32:08,490,3,,,,1288.42,0
18536030,06:32:28,06:32:28,491,4,,,,1479.61,0
18536030,06:32:49,06:32:49,492,5,,,,1630.38,0
18536030,06:33:46,06:33:46,494,6,,,,2022.95,0
18536030,06:34:14,06:34:14,495,7,,,,2166.77,0
18536030,06:34:45,06:34:45,496,8,,,,2384.71,0
18536030,06:35:30,06:35:30,497,9,,,,2719.31,0
18536030,06:36:00,06:36:00,8219,10,,,,2928.07,
18536030,06:37:58,06:37:58,499,11,,,,3791.36,0
18536030,06:38:36,06:38:36,500,12,,,,4068.72,0
18536030,06:39:14,06:39:14,501,13,,,,4318.69,0
18536030,06:39:50,06:39:50,502,14,,,,4555.36,0
18536030,06:40:32,06:40:32,503,15,,,,4832.27,0
18536030,06:41:09,06:41:09,7667,16,,,,5067.54,0
18536030,06:41:38,06:41:38,505,17,,,,5313.25,0
18536030,06:41:52,06:41:52,7668,18,,,,5437.58,0
18536030,06:42:40,06:42:40,507,19,,,,5773.47,0
18536030,06:43:07,06:43:07,508,20,,,,5919.07,0
18536030,06:43:45,06:43:45,509,21,,,,6157.06,0
18536030,06:44:07,06:44:07,463,22,,,,6338.81,0
18536030,06:46:00,06:46:00,510,23,,,,7079.85,
18536030,06:47:06,06:47:06,511,24,,,,7491.19,0
18536030,06:47:39,06:47:39,512,25,,,,7655.3,0
18536030,06:48:26,06:48:26,513,26,,,,7852.95,0
18536030,06:49:05,06:49:05,514,27,,,,8046.94,0
18536030,06:49:41,06:49:41,515,28,,,,8267.81,0
18536030,06:50:18,06:50:18,516,29,,,,8475.36,0
18536030,06:50:43,06:50:43,517,30,,,,8588.92,0
18536030,06:52:00,06:52:00,519,31,,,,9014.72,
18536030,06:53:05,06:53:05,8063,32,,,,9317.9,0
18536030,06:53:45,06:53:45,7272,33,,,,9529.48,0
18536030,06:54:17,06:54:17,7274,34,,,,9737.85,0
18536030,06:54:55,06:54:55,7275,35,,,,9955.71,0
18536030,06:55:30,06:55:30,7276,36,,,,10145.33,0
18536030,06:55:54,06:55:54,7277,37,,,,10260.42,0
18536030,06:56:29,06:56:29,528,38,,,,10418.97,0
18536030,06:57:00,06:57:00,529,39,,,,10569.42,
18536030,06:58:12,06:58:12,530,40,,,,10778.99,0
18536030,06:59:41,06:59:41,531,41,,,,11057.37,0
18536030,07:01:34,07:01:34,532,42,,,,11331.79,0
18536030,07:02:27,07:02:27,533,43,,,,11508.67,0
18536030,07:04:00,07:04:00,9822,44,,,,11837.27,
18536030,07:04:35,07:04:35,8431,45,,,,12018.47,0
18536030,07:05:52,07:05:52,1153,46,,,,12353.8,0
18536030,07:07:00,07:07:00,9869,47,,,,12659.84,
18536030,07:07:54,07:07:54,538,48,,,,12944.16,0
18536030,07:08:38,07:08:38,539,49,,,,13206.08,0
18536030,07:09:22,07:09:22,540,50,,,,13349.87,0
18536030,07:10:03,07:10:03,541,51,,,,13538.81,0
18536030,07:10:44,07:10:44,542,52,,,,13696.01,0
18536030,07:12:18,07:12:18,543,53,,,,14028.17,0
18536030,07:13:15,07:13:15,544,54,,,,14241.66,0
18536030,07:14:05,07:14:05,545,55,,,,14448.66,0
18536030,07:15:00,07:15:00,546,56,,,,14568.62,
18536030,07:18:19,07:18:19,549,57,,,,15170.97,0
18536030,07:19:20,07:19:20,550,58,,,,15365.42,0
18536030,07:20:18,07:20:18,551,59,,,,15563.75,0
18536030,07:20:59,07:20:59,552,60,,,,15686.87,0
18536030,07:22:00,07:22:00,422,61,,1,,15915.1,
18536040,06:30:00,06:30:00,9498,1,,,1,0,
18536040,06:31:09,06:31:09,489,2,,,,741.32,0
18536040,06:32:08,06:32:08,490,3,,,,1288.42,0
18536040,06:32:28,06:32:28,491,4,,,,1479.61,0
18536040,06:32:49,06:32:49,492,5,,,,1630.38,0
18536040,06:33:46,06:33:46,494,6,,,,2022.95,0
18536040,06:34:14,06:34:14,495,7,,,,2166.77,0
18536040,06:34:45,06:34:45,496,8,,,,2384.71,0
18536040,06:35:30,06:35:30,497,9,,,,2719.31,0
18536040,06:36:00,06:36:00,8219,10,,,,2928.07,
18536040,06:37:58,06:37:58,499,11,,,,3791.36,0
18536040,06:38:36,06:38:36,500,12,,,,4068.72,0
18536040,06:39:14,06:39:14,501,13,,,,4318.69,0
18536040,06:39:50,06:39:50,502,14,,,,4555.36,0
18536040,06:40:32,06:40:32,503,15,,,,4832.27,0
18536040,06:41:09,06:41:09,7667,16,,,,5067.54,0
18536040,06:41:38,06:41:38,505,17,,,,5313.25,0
18536040,06:41:52,06:41:52,7668,18,,,,5437.58,0
18536040,06:42:40,06:42:40,507,19,,,,5773.47,0
18536040,06:43:07,06:43:07,508,20,,,,5919.07,0
18536040,06:43:45,06:43:45,509,21,,,,6157.06,0
18536040,06:44:07,06:44:07,463,22,,,,6338.81,0
18536040,06:46:00,06:46:00,510,23,,,,7079.85,
18536040,06:47:06,06:47:06,511,24,,,,7491.19,0
18536040,06:47:39,06:47:39,512,25,,,,7655.3,0
18536040,06:48:26,06:48:26,513,26,,,,7852.95,0
18536040,06:49:05,06:49:05,514,27,,,,8046.94,0
18536040,06:49:41,06:49:41,515,28,,,,8267.81,0
18536040,06:50:18,06:50:18,516,29,,,,8475.36,0
18536040,06:50:43,06:50:43,517,30,,,,8588.92,0
18536040,06:52:00,06:52:00,519,31,,,,9014.72,
18536040,06:53:05,06:53:05,8063,32,,,,9317.9,0
18536040,06:53:45,06:53:45,7272,33,,,,9529.48,0
18536040,06:54:17,06:54:17,7274,34,,,,9737.85,0
18536040,06:54:55,06:54:55,7275,35,,,,9955.71,0
18536040,06:55:30,06:55:30,7276,36,,,,10145.33,0
18536040,06:55:54,06:55:54,7277,37,,,,10260.42,0
18536040,06:56:29,06:56:29,528,38,,,,10418.97,0
18536040,06:57:00,06:57:00,529,39,,,,10569.42,
18536040,06:58:12,06:58:12,530,40,,,,10778.99,0
18536040,06:59:41,06:59:41,531,41,,,,11057.37,0
18536040,07:01:34,07:01:34,532,42,,,,11331.79,0
18536040,07:02:27,07:02:27,533,43,,,,11508.67,0
18536040,07:04:00,07:04:00,9822,44,,,,11837.27,
18536040,07:04:35,07:04:35,8431,45,,,,12018.47,0
18536040,07:05:52,07:05:52,1153,46,,,,12353.8,0
18536040,07:07:00,07:07:00,9869,47,,,,12659.84,
18536040,07:07:54,07:07:54,538,48,,,,12944.16,0
18536040,07:08:38,07:08:38,539,49,,,,13206.08,0
18536040,07:09:22,07:09:22,540,50,,,,13349.87,0
18536040,07:10:03,07:10:03,541,51,,,,13538.81,0
18536040,07:10:44,07:10:44,542,52,,,,13696.01,0
18536040,07:12:18,07:12:18,543,53,,,,14028.17,0
18536040,07:13:15,07:13:15,544,54,,,,14241.66,0
18536040,07:14:05,07:14:05,545,55,,,,14448.66,0
18536040,07:15:00,07:15:00,546,56,,,,14568.62,
18536040,07:18:19,07:18:19,549,57,,,,15170.97,0
18536040,07:19:20,07:19:20,550,58,,,,15365.42,0
18536040,07:20:18,07:20:18,551,59,,,,15563.75,0
18536040,07:20:59,07:20:59,552,60,,,,15686.87,0
18536040,07:22:00,07:22:00,422,61,,1,,15915.1,
18536050,06:30:00,06:30:00,9498,1,,,1,0,
18536050,06:31:09,06:31:09,489,2,,,,741.32,0
18536050,06:32:08,06:32:08,490,3,,,,1288.42,0
18536050,06:32:28,06:32:28,491,4,,,,1479.61,0
18536050,06:32:49,06:32:49,492,5,,,,1630.38,0
18536050,06:33:46,06:33:46,494,6,,,,2022.95,0
18536050,06:34:14,06:34:14,495,7,,,,2166.77,0
18536050,06:34:45,06:34:45,496,8,,,,2384.71,0
18536050,06:35:30,06:35:30,497,9,,,,2719.31,0
18536050,06:36:00,06:36:00,8219,10,,,,2928.07,
18536050,06:37:58,06:37:58,499,11,,,,3791.36,0
18536050,06:38:36,06:38:36,500,12,,,,4068.72,0
18536050,06:39:14,06:39:14,501,13,,,,4318.69,0
18536050,06:39:50,06:39:50,502,14,,,,4555.36,0
18536050,06:40:32,06:40:32,503,15,,,,4832.27,0
18536050,06:41:09,06:41:09,7667,16,,,,5067.54,0
18536050,06:41:38,06:41:38,505,17,,,,5313.25,0
18536050,06:41:52,06:41:52,7668,18,,,,5437.58,0
18536050,06:42:40,06:42:40,507,19,,,,5773.47,0
18536050,06:43:07,06:43:07,508,20,,,,5919.07,0
18536050,06:43:45,06:43:45,509,21,,,,6157.06,0
18536050,06:44:07,06:44:07,463,22,,,,6338.81,0
18536050,06:46:00,06:46:00,510,23,,,,7079.85,
18536050,06:47:06,06:47:06,511,24,,,,7491.19,0
18536050,06:47:39,06:47:39,512,25,,,,7655.3,0
18536050,06:48:26,06:48:26,513,26,,,,7852.95,0
18536050,06:49:05,06:49:05,514,27,,,,8046.94,0
18536050,06:49:41,06:49:41,515,28,,,,8267.81,0
18536050,06:50:18,06:50:18,516,29,,,,8475.36,0
18536050,06:50:43,06:50:43,517,30,,,,8588.92,0
18536050,06:52:00,06:52:00,519,31,,,,9014.72,
18536050,06:53:05,06:53:05,8063,32,,,,9317.9,0
18536050,06:53:45,06:53:45,7272,33,,,,9529.48,0
18536050,06:54:17,06:54:17,7274,34,,,,9737.85,0
18536050,06:54:55,06:54:55,7275,35,,,,9955.71,0
18536050,06:55:30,06:55:30,7276,36,,,,10145.33,0
18536050,06:55:54,06:55:54,7277,37,,,,10260.42,0
18536050,06:56:29,06:56:29,528,38,,,,10418.97,0
18536050,06:57:00,06:57:00,529,39,,,,10569.42,
18536050,06:58:12,06:58:12,530,40,,,,10778.99,0
18536050,06:59:41,06:59:41,531,41,,,,11057.37,0
18536050,07:01:34,07:01:34,532,42,,,,11331.79,0
18536050,07:02:27,07:02:27,533,43,,,,11508.67,0
18536050,07:04:00,07:04:00,9822,44,,,,11837.27,
18536050,07:04:35,07:04:35,8431,45,,,,12018.47,0
18536050,07:05:52,07:05:52,1153,46,,,,12353.8,0
18536050,07:07:00,07:07:00,9869,47,,,,12659.84,
18536050,07:07:54,07:07:54,538,48,,,,12944.16,0
18536050,07:08:38,07:08:38,539,49,,,,13206.08,0
18536050,07:09:22,07:09:22,540,50,,,,13349.87,0
18536050,07:10:03,07:10:03,541,51,,,,13538.81,0
18536050,07:10:44,07:10:44,542,52,,,,13696.01,0
18536050,07:12:18,07:12:18,543,53,,,,14028.17,0
18536050,07:13:15,07:13:15,544,54,,,,14241.66,0
18536050,07:14:05,07:14:05,545,55,,,,14448.66,0
18536050,07:15:00,07:15:00,546,56,,,,14568.62,
18536050,07:18:19,07:18:19,549,57,,,,15170.97,0
18536050,07:19:20,07:19:20,550,58,,,,15365.42,0
18536050,07:20:18,07:20:18,551,59,,,,15563.75,0
18536050,07:20:59,07:20:59,552,60,,,,15686.87,0
18536050,07:22:00,07:22:00,422,61,,1,,15915.1,
18536060,06:30:00,06:30:00,9498,1,,,1,0,
18536060,06:31:09,06:31:09,489,2,,,,741.32,0
18536060,06:32:08,06:32:08,490,3,,,,1288.42,0
18536060,06:32:28,06:32:28,491,4,,,,1479.61,0
18536060,06:32:49,06:32:49,492,5,,,,1630.38,0
18536060,06:33:46,06:33:46,494,6,,,,2022.95,0
18536060,06:34:14,06:34:14,495,7,,,,2166.77,0
18536060,06:34:45,06:34:45,496,8,,,,2384.71,0
18536060,06:35:30,06:35:30,497,9,,,,2719.31,0
18536060,06:36:00,06:36:00,8219,10,,,,2928.07,
18536060,06:37:58,06:37:58,499,11,,,,3791.36,0
18536060,06:38:36,06:38:36,500,12,,,,4068.72,0
18536060,06:39:14,06:39:14,501,13,,,,4318.69,0
18536060,06:39:50,06:39:50,502,14,,,,4555.36,0
18536060,06:40:32,06:40:32,503,15,,,,4832.27,0
18536060,06:41:09,06:41:09,7667,16,,,,5067.54,0
18536060,06:41:38,06:41:38,505,17,,,,5313.25,0
18536060,06:41:52,06:41:52,7668,18,,,,5437.58,0
18536060,06:42:40,06:42:40,507,19,,,,5773.47,0
18536060,06:43:07,06:43:07,508,20,,,,5919.07,0
18536060,06:43:45,06:43:45,509,21,,,,6157.06,0
18536060,06:44:07,06:44:07,463,22,,,,6338.81,0
18536060,06:46:00,06:46:00,510,23,,,,7079.85,
18536060,06:47:06,06:47:06,511,24,,,,7491.19,0
18536060,06:47:39,06:47:39,512,25,,,,7655.3,0
18536060,06:48:26,06:48:26,513,26,,,,7852.95,0
18536060,06:49:05,06:49:05,514,27,,,,8046.94,0
18536060,06:49:41,06:49:41,515,28,,,,8267.81,0
18536060,06:50:18,06:50:18,516,29,,,,8475.36,0
18536060,06:50:43,06:50:43,517,30,,,,8588.92,0
18536060,06:52:00,06:52:00,519,31,,,,9014.72,
18536060,06:53:05,06:53:05,8063,32,,,,9317.9,0
18536060,06:53:45,06:53:45,7272,33,,,,9529.48,0
18536060,06:54:17,06:54:17,7274,34,,,,9737.85,0
18536060,06:54:55,06:54:55,7275,35,,,,9955.71,0
18536060,06:55:30,06:55:30,7276,36,,,,10145.33,0
18536060,06:55:54,06:55:54,7277,37,,,,10260.42,0
18536060,06:56:29,06:56:29,528,38,,,,10418.97,0
18536060,06:57:00,06:57:00,529,39,,,,10569.42,
18536060,06:58:12,06:58:12,530,40,,,,10778.99,0
18536060,06:59:41,06:59:41,531,41,,,,11057.37,0
18536060,07:01:34,07:01:34,532,42,,,,11331.79,0
18536060,07:02:27,07:02:27,533,43,,,,11508.67,0
18536060,07:04:00,07:04:00,9822,44,,,,11837.27,
18536060,07:04:35,07:04:35,8431,45,,,,12018.47,0
18536060,07:05:52,07:05:52,1153,46,,,,12353.8,0
18536060,07:07:00,07:07:00,9869,47,,,,12659.84,
18536060,07:07:54,07:07:54,538,48,,,,12944.16,0
18536060,07:08:38,07:08:38,539,49,,,,13206.08,0
18536060,07:09:22,07:09:22,540,50,,,,13349.87,0
18536060,07:10:03,07:10:03,541,51,,,,13538.81,0
18536060,07:10:44,07:10:44,542,52,,,,13696.01,0
18536060,07:12:18,07:12:18,543,53,,,,14028.17,0
18536060,07:13:15,07:13:15,544,54,,,,14241.66,0
18536060,07:14:05,07:14:05,545,55,,,,14448.66,0
18536060,07:15:00,07:15:00,546,56,,,,14568.62,
18536060,07:18:19,07:18:19,549,57,,,,15170.97,0
18536060,07:19:20,07:19:20,550,58,,,,15365.42,0
18536060,07:20:18,07:20:18,551,59,,,,15563.75,0
18536060,07:20:59,07:20:59,552,60,,,,15686.87,0
18536060,07:22:00,07:22:00,422,61,,1,,15915.1,
18536090,06:30:00,06:30:00,9498,1,,,1,0,
18536090,06:31:09,06:31:09,489,2,,,,741.32,0
18536090,06:32:08,06:32:08,490,3,,,,1288.42,0
18536090,06:32:28,06:32:28,491,4,,,,1479.61,0
18536090,06:32:49,06:32:49,492,5,,,,1630.38,0
18536090,06:33:46,06:33:46,494,6,,,,2022.95,0
18536090,06:34:14,06:34:14,495,7,,,,2166.77,0
18536090,06:34:45,06:34:45,496,8,,,,2384.71,0
18536090,06:35:30,06:35:30,497,9,,,,2719.31,0
18536090,06:36:00,06:36:00,8219,10,,,,2928.07,
18536090,06:37:58,06:37:58,499,11,,,,3791.36,0
18536090,06:38:36,06:38:36,500,12,,,,4068.72,0
18536090,06:39:14,06:39:14,501,13,,,,4318.69,0
18536090,06:39:50,06:39:50,502,14,,,,4555.36,0
18536090,06:40:32,06:40:32,503,15,,,,4832.27,0
18536090,06:41:09,06:41:09,7667,16,,,,5067.54,0
18536090,06:41:38,06:41:38,505,17,,,,5313.25,0
18536090,06:41:52,06:41:52,7668,18,,,,5437.58,0
18536090,06:42:40,06:42:40,507,19,,,,5773.47,0
18536090,06:43:07,06:43:07,508,20,,,,5919.07,0
18536090,06:43:45,06:43:45,509,21,,,,6157.06,0
18536090,06:44:07,06:44:07,463,22,,,,6338.81,0
18536090,06:46:00,06:46:00,510,23,,,,7079.85,
18536090,06:47:06,06:47:06,511,24,,,,7491.19,0
18536090,06:47:39,06:47:39,512,25,,,,7655.3,0
18536090,06:48:26,06:48:26,513,26,,,,7852.95,0
18536090,06:49:05,06:49:05,514,27,,,,8046.94,0
18536090,06:49:41,06:49:41,515,28,,,,8267.81,0
18536090,06:50:18,06:50:18,516,29,,,,8475.36,0
18536090,06:50:43,06:50:43,517,30,,,,8588.92,0
18536090,06:52:00,06:52:00,519,31,,,,9014.72,
18536090,06:53:05,06:53:05,8063,32,,,,9317.9,0
18536090,06:53:45,06:53:45,7272,33,,,,9529.48,0
18536090,06:54:17,06:54:17,7274,34,,,,9737.85,0
18536090,06:54:55,06:54:55,7275,35,,,,9955.71,0
18536090,06:55:30,06:55:30,7276,36,,,,10145.33,0
18536090,06:55:54,06:55:54,7277,37,,,,10260.42,0
18536090,06:56:29,06:56:29,528,38,,,,10418.97,0
18536090,06:57:00,06:57:00,529,39,,,,10569.42,
18536090,06:58:12,06:58:12,530,40,,,,10778.99,0
18536090,06:59:41,06:59:41,531,41,,,,11057.37,0
18536090,07:01:34,07:01:34,532,42,,,,11331.79,0
18536090,07:02:27,07:02:27,533,43,,,,11508.67,0
18536090,07:04:00,07:04:00,9822,44,,,,11837.27,
18536090,07:04:35,07:04:35,8431,45,,,,12018.47,0
18536090,07:05:52,07:05:52,1153,46,,,,12353.8,0
18536090,07:07:00,07:07:00,9869,47,,,,12659.84,
18536090,07:07:54,07:07:54,538,48,,,,12944.16,0
18536090,07:08:38,07:08:38,539,49,,,,13206.08,0
18536090,07:09:22,07:09:22,540,50,,,,13349.87,0
18536090,07:10:03,07:10:03,541,51,,,,13538.81,0
18536090,07:10:44,07:10:44,542,52,,,,13696.01,0
18536090,07:12:18,07:12:18,543,53,,,,14028.17,0
18536090,07:13:15,07:13:15,544,54,,,,14241.66,0
18536090,07:14:05,07:14:05,545,55,,,,14448.66,0
18536090,07:15:00,07:15:00,546,56,,,,14568.62,
18536090,07:18:19,07:18:19,549,57,,,,15170.97,0
18536090,07:19:20,07:19:20,550,58,,,,15365.42,0
18536090,07:20:18,07:20:18,551,59,,,,15563.75,0
18536090,07:20:59,07:20:59,552,60,,,,15686.87,0
18536090,07:22:00,07:22:00,422,61,,1,,15915.1,
18536100,06:30:00,06:30:00,9498,1,,,1,0,
18536100,06:31:09,06:31:09,489,2,,,,741.32,0
18536100,06:32:08,06:32:08,490,3,,,,1288.42,0
18536100,06:32:28,06:32:28,491,4,,,,1479.61,0
18536100,06:32:49,06:32:49,492,5,,,,1630.38,0
18536100,06:33:46,06:33:46,494,6,,,,2022.95,0
18536100,06:34:14,06:34:14,495,7,,,,2166.77,0
18536100,06:34:45,06:34:45,496,8,,,,2384.71,0
18536100,06:35:30,06:35:30,497,9,,,,2719.31,0
18536100,06:36:00,06:36:00,8219,10,,,,2928.07,
18536100,06:37:58,06:37:58,499,11,,,,3791.36,0
18536100,06:38:36,06:38:36,500,12,,,,4068.72,0
18536100,06:39:14,06:39:14,501,13,,,,4318.69,0
18536100,06:39:50,06:39:50,502,14,,,,4555.36,0
18536100,06:40:32,06:40:32,503,15,,,,4832.27,0
18536100,06:41:09,06:41:09,7667,16,,,,5067.54,0
18536100,06:41:38,06:41:38,505,17,,,,5313.25,0
18536100,06:41:52,06:41:52,7668,18,,,,5437.58,0
18536100,06:42:40,06:42:40,507,19,,,,5773.47,0
18536100,06:43:07,06:43:07,508,20,,,,5919.07,0
18536100,06:43:45,06:43:45,509,21,,,,6157.06,0
18536100,06:44:07,06:44:07,463,22,,,,6338.81,0
18536100,06:46:00,06:46:00,510,23,,,,7079.85,
18536100,06:47:06,06:47:06,511,24,,,,7491.19,0
18536100,06:47:39,06:47:39,512,25,,,,7655.3,0
18536100,06:48:26,06:48:26,513,26,,,,7852.95,0
18536100,06:49:05,06:49:05,514,27,,,,8046.94,0
18536100,06:49:41,06:49:41,515,28,,,,8267.81,0
18536100,06:50:18,06:50:18,516,29,,,,8475.36,0
18536100,06:50:43,06:50:43,517,30,,,,8588.92,0
18536100,06:52:00,06:52:00,519,31,,,,9014.72,
18536100,06:53:05,06:53:05,8063,32,,,,9317.9,0
18536100,06:53:45,06:53:45,7272,33,,,,9529.48,0
18536100,06:54:17,06:54:17,7274,34,,,,9737.85,0
18536100,06:54:55,06:54:55,7275,35,,,,9955.71,0
18536100,06:55:30,06:55:30,7276,36,,,,10145.33,0
18536100,06:55:54,06:55:54,7277,37,,,,10260.42,0
18536100,06:56:29,06:56:29,528,38,,,,10418.97,0
18536100,06:57:00,06:57:00,529,39,,,,10569.42,
18536100,06:58:12,06:58:12,530,40,,,,10778.99,0
18536100,06:59:41,06:59:41,531,41,,,,11057.37,0
18536100,07:01:34,07:01:34,532,42,,,,11331.79,0
18536100,07:02:27,07:02:27,533,43,,,,11508.67,0
18536100,07:04:00,07:04:00,9822,44,,,,11837.27,
18536100,07:04:35,07:04:35,8431,45,,,,12018.47,0
18536100,07:05:52,07:05:52,1153,46,,,,12353.8,0
18536100,07:07:00,07:07:00,9869,47,,,,12659.84,
18536100,07:07:54,07:07:54,538,48,,,,12944.16,0
18536100,07:08:38,07:08:38,539,49,,,,13206.08,0
18536100,07:09:22,07:09:22,540,50,,,,13349.87,0
18536100,07:10:03,07:10:03,541,51,,,,13538.81,0
18536100,07:10:44,07:10:44,542,52,,,,13696.01,0
18536100,07:12:18,07:12:18,543,53,,,,14028.17,0
18536100,07:13:15,07:13:15,544,54,,,,14241.66,0
18536100,07:14:05,07:14:05,545,55,,,,14448.66,0
18536100,07:15:00,07:15:00,546,56,,,,14568.62,
18536100,07:18:19,07:18:19,549,57,,,,15170.97,0
18536100,07:19:20,07:19:20,550,58,,,,15365.42,0
18536100,07:20:18,07:20:18,551,59,,,,15563.75,0
18536100,07:20:59,07:20:59,552,60,,,,15686.87,0
18536100,07:22:00,07:22:00,422,61,,1,,15915.1,
18536110,06:30:00,06:30:00,9498,1,,,1,0,
18536110,06:31:09,06:31:09,489,2,,,,741.32,0
18536110,06:32:08,06:32:08,490,3,,,,1288.42,0
18536110,06:32:28,06:32:28,491,4,,,,1479.61,0
18536110,06:32:49,06:32:49,492,5,,,,1630.38,0
18536110,06:33:46,06:33:46,494,6,,,,2022.95,0
18536110,06:34:14,06:34:14,495,7,,,,2166.77,0
18536110,06:34:45,06:34:45,496,8,,,,2384.71,0
18536110,06:35:30,06:35:30,497,9,,,,2719.31,0
18536110,06:36:00,06:36:00,8219,10,,,,2928.07,
18536110,06:37:58,06:37:58,499,11,,,,3791.36,0
18536110,06:38:36,06:38:36,500,12,,,,4068.72,0
18536110,06:39:14,06:39:14,501,13,,,,4318.69,0
18536110,06:39:50,06:39:50,502,14,,,,4555.36,0
18536110,06:40:32,06:40:32,503,15,,,,4832.27,0
18536110,06:41:09,06:41:09,7667,16,,,,5067.54,0
18536110,06:41:38,06:41:38,505,17,,,,5313.25,0
18536110,06:41:52,06:41:52,7668,18,,,,5437.58,0
18536110,06:42:40,06:42:40,507,19,,,,5773.47,0
18536110,06:43:07,06:43:07,508,20,,,,5919.07,0
18536110,06:43:45,06:43:45,509,21,,,,6157.06,0
18536110,06:44:07,06:44:07,463,22,,,,6338.81,0
18536110,06:46:00,06:46:00,510,23,,,,7079.85,
18536110,06:47:06,06:47:06,511,24,,,,7491.19,0
18536110,06:47:39,06:47:39,512,25,,,,7655.3,0
18536110,06:48:26,06:48:26,513,26,,,,7852.95,0
18536110,06:49:05,06:49:05,514,27,,,,8046.94,0
18536110,06:49:41,06:49:41,515,28,,,,8267.81,0
18536110,06:50:18,06:50:18,516,29,,,,8475.36,0
18536110,06:50:43,06:50:43,517,30,,,,8588.92,0
18536110,06:52:00,06:52:00,519,31,,,,9014.72,
18536110,06:53:05,06:53:05,8063,32,,,,9317.9,0
18536110,06:53:45,06:53:45,7272,33,,,,9529.48,0
18536110,06:54:17,06:54:17,7274,34,,,,9737.85,0
18536110,06:54:55,06:54:55,7275,35,,,,9955.71,0
18536110,06:55:30,06:55:30,7276,36,,,,10145.33,0
18536110,06:55:54,06:55:54,7277,37,,,,10260.42,0
18536110,06:56:29,06:56:29,528,38,,,,10418.97,0
18536110,06:57:00,06:57:00,529,39,,,,10569.42,
18536110,06:58:12,06:58:12,530,40,,,,10778.99,0
18536110,06:59:41,06:59:41,531,41,,,,11057.37,0
18536110,07:01:34,07:01:34,532,42,,,,11331.79,0
18536110,07:02:27,07:02:27,533,43,,,,11508.67,0
18536110,07:04:00,07:04:00,9822,44,,,,11837.27,
18536110,07:04:35,07:04:35,8431,45,,,,12018.47,0
18536110,07:05:52,07:05:52,1153,46,,,,12353.8,0
18536110,07:07:00,07:07:00,9869,47,,,,12659.84,
18536110,07:07:54,07:07:54,538,48,,,,12944.16,0
18536110,07:08:38,07:08:38,539,49,,,,13206.08,0
18536110,07:09:22,07:09:22,540,50,,,,13349.87,0
18536110,07:10:03,07:10:03,541,51,,,,13538.81,0
18536110,07:10:44,07:10:44,542,52,,,,13696.01,0
18536110,07:12:18,07:12:18,543,53,,,,14028.17,0
18536110,07:13:15,07:13:15,544,54,,,,14241.66,0
18536110,07:14:05,07:14:05,545,55,,,,14448.66,0
18536110,07:15:00,07:15:00,546,56,,,,14568.62,
18536110,07:18:19,07:18:19,549,57,,,,15170.97,0
18536110,07:19:20,07:19:20,550,58,,,,15365.42,0
18536110,07:20:18,07:20:18,551,59,,,,15563.75,0
18536110,07:20:59,07:20:59,552,60,,,,15686.87,0
18536110,07:22:00,07:22:00,422,61,,1,,15915.1,
18686020,19:45:00,19:45:00,9498,1,,,1,0,
18686020,19:46:20,19:46:20,489,2,,,,741.32,0
18686020,19:47:29,19:47:29,490,3,,,,1288.42,0
18686020,19:47:53,19:47:53,491,4,,,,1479.61,0
18686020,19:48:17,19:48:17,492,5,,,,1630.38,0
18686020,19:49:24,19:49:24,494,6,,,,2022.95,0
18686020,19:49:56,19:49:56,495,7,,,,2166.77,0
18686020,19:50:33,19:50:33,496,8,,,,2384.71,0
18686020,19:51:25,19:51:25,497,9,,,,2719.31,0
18686020,19:52:00,19:52:00,8219,10,,,,2928.07,
18686020,19:54:10,19:54:10,499,11,,,,3791.36,0
18686020,19:54:52,19:54:52,500,12,,,,4068.72,0
18686020,19:55:34,19:55:34,501,13,,,,4318.69,0
18686020,19:56:14,19:56:14,502,14,,,,4555.36,0
18686020,19:57:00,19:57:00,503,15,,,,4832.27,0
18686020,19:57:40,19:57:40,7667,16,,,,5067.54,0
18686020,19:58:12,19:58:12,505,17,,,,5313.25,0
18686020,19:58:28,19:58:28,7668,18,,,,5437.58,0
18686020,19:59:20,19:59:20,507,19,,,,5773.47,0
18686020,19:59:50,19:59:50,508,20,,,,5919.07,0
18686020,20:00:32,20:00:32,509,21,,,,6157.06,0
18686020,20:00:56,20:00:56,463,22,,,,6338.81,0
18686020,20:03:00,20:03:00,510,23,,,,7079.85,
18686020,20:04:17,20:04:17,511,24,,,,7491.19,0
18686020,20:04:56,20:04:56,512,25,,,,7655.3,0
18686020,20:05:51,20:05:51,513,26,,,,7852.95,0
18686020,20:06:36,20:06:36,514,27,,,,8046.94,0
18686020,20:07:17,20:07:17,515,28,,,,8267.81,0
18686020,20:08:01,20:08:01,516,29,,,,8475.36,0
18686020,20:08:30,20:08:30,517,30,,,,8588.92,0
18686020,20:10:00,20:10:00,519,31,,,,9014.72,
18686020,20:11:31,20:11:31,8063,32,,,,9317.9,0
18686020,20:12:27,20:12:27,7272,33,,,,9529.48,0
18686020,20:13:13,20:13:13,7274,34,,,,9737.85,0
18686020,20:14:05,20:14:05,7275,35,,,,9955.71,0
18686020,20:14:54,20:14:54,7276,36,,,,10145.33,0
18686020,20:15:28,20:15:28,7277,37,,,,10260.42,0
18686020,20:16:17,20:16:17,528,38,,,,10418.97,0
18686020,20:17:00,20:17:00,529,39,,,,10569.42,
18686020,20:18:12,20:18:12,530,40,,,,10778.99,0
18686020,20:19:41,20:19:41,531,41,,,,11057.37,0
18686020,20:21:34,20:21:34,532,42,,,,11331.79,0
18686020,20:22:27,20:22:27,533,43,,,,11508.67,0
18686020,20:24:00,20:24:00,9822,44,,,,11837.27,
18686020,20:24:35,20:24:35,8431,45,,,,12018.47,0
18686020,20:25:52,20:25:52,1153,46,,,,12353.8,0
18686020,20:27:00,20:27:00,9869,47,,,,12659.84,
18686020,20:28:01,20:28:01,538,48,,,,12944.16,0
18686020,20:28:51,20:28:51,539,49,,,,13206.08,0
18686020,20:29:40,20:29:40,540,50,,,,13349.87,0
18686020,20:30:26,20:30:26,541,51,,,,13538.81,0
18686020,20:31:13,20:31:13,542,52,,,,13696.01,0
18686020,20:32:57,20:32:57,543,53,,,,14028.17,0
18686020,20:34:02,20:34:02,544,54,,,,14241.66,0
18686020,20:34:58,20:34:58,545,55,,,,14448.66,0
18686020,20:36:00,20:36:00,546,56,,,,14568.62,
18686020,20:41:42,20:41:42,549,57,,,,15170.97,0
18686020,20:43:27,20:43:27,550,58,,,,15365.42,0
18686020,20:45:05,20:45:05,551,59,,,,15563.75,0
18686020,20:46:15,20:46:15,552,60,,,,15686.87,0
18686020,20:48:00,20:48:00,422,61,,1,,15915.1,
18686030,19:45:00,19:45:00,9498,1,,,1,0,
18686030,19:46:20,19:46:20,489,2,,,,741.32,0
18686030,19:47:29,19:47:29,490,3,,,,1288.42,0
18686030,19:47:53,19:47:53,491,4,,,,1479.61,0
18686030,19:48:17,19:48:17,492,5,,,,1630.38,0
18686030,19:49:24,19:49:24,494,6,,,,2022.95,0
18686030,19:49:56,19:49:56,495,7,,,,2166.77,0
18686030,19:50:33,19:50:33,496,8,,,,2384.71,0
18686030,19:51:25,19:51:25,497,9,,,,2719.31,0
18686030,19:52:00,19:52:00,8219,10,,,,2928.07,
18686030,19:54:10,19:54:10,499,11,,,,3791.36,0
18686030,19:54:52,19:54:52,500,12,,,,4068.72,0
18686030,19:55:34,19:55:34,501,13,,,,4318.69,0
18686030,19:56:14,19:56:14,502,14,,,,4555.36,0
18686030,19:57:00,19:57:00,503,15,,,,4832.27,0
18686030,19:57:40,19:57:40,7667,16,,,,5067.54,0
18686030,19:58:12,19:58:12,505,17,,,,5313.25,0
18686030,19:58:28,19:58:28,7668,18,,,,5437.58,0
18686030,19:59:20,19:59:20,507,19,,,,5773.47,0
18686030,19:59:50,19:59:50,508,20,,,,5919.07,0
18686030,20:00:32,20:00:32,509,21,,,,6157.06,0
18686030,20:00:56,20:00:56,463,22,,,,6338.81,0
18686030,20:03:00,20:03:00,510,23,,,,7079.85,
18686030,20:04:17,20:04:17,511,24,,,,7491.19,0
18686030,20:04:56,20:04:56,512,25,,,,7655.3,0
18686030,20:05:51,20:05:51,513,26,,,,7852.95,0
18686030,20:06:36,20:06:36,514,27,,,,8046.94,0
18686030,20:07:17,20:07:17,515,28,,,,8267.81,0
18686030,20:08:01,20:08:01,516,29,,,,8475.36,0
18686030,20:08:30,20:08:30,517,30,,,,8588.92,0
18686030,20:10:00,20:10:00,519,31,,,,9014.72,
18686030,20:11:31,20:11:31,8063,32,,,,9317.9,0
18686030,20:12:27,20:12:27,7272,33,,,,9529.48,0
18686030,20:13:13,20:13:13,7274,34,,,,9737.85,0
18686030,20:14:05,20:14:05,7275,35,,,,9955.71,0
18686030,20:14:54,20:14:54,7276,36,,,,10145.33,0
18686030,20:15:28,20:15:28,7277,37,,,,10260.42,0
18686030,20:16:17,20:16:17,528,38,,,,10418.97,0
18686030,20:17:00,20:17:00,529,39,,,,10569.42,
18686030,20:18:12,20:18:12,530,40,,,,10778.99,0
18686030,20:19:41,20:19:41,531,41,,,,11057.37,0
18686030,20:21:34,20:21:34,532,42,,,,11331.79,0
18686030,20:22:27,20:22:27,533,43,,,,11508.67,0
18686030,20:24:00,20:24:00,9822,44,,,,11837.27,
18686030,20:24:35,20:24:35,8431,45,,,,12018.47,0
18686030,20:25:52,20:25:52,1153,46,,,,12353.8,0
18686030,20:27:00,20:27:00,9869,47,,,,12659.84,
18686030,20:28:01,20:28:01,538,48,,,,12944.16,0
18686030,20:28:51,20:28:51,539,49,,,,13206.08,0
18686030,20:29:40,20:29:40,540,50,,,,13349.87,0
18686030,20:30:26,20:30:26,541,51,,,,13538.81,0
18686030,20:31:13,20:31:13,542,52,,,,13696.01,0
18686030,20:32:57,20:32:57,543,53,,,,14028.17,0
18686030,20:34:02,20:34:02,544,54,,,,14241.66,0
18686030,20:34:58,20:34:58,545,55,,,,14448.66,0
18686030,20:36:00,20:36:00,546,56,,,,14568.62,
18686030,20:41:42,20:41:42,549,57,,,,15170.97,0
18686030,20:43:27,20:43:27,550,58,,,,15365.42,0
18686030,20:45:05,20:45:05,551,59,,,,15563.75,0
18686030,20:46:15,20:46:15,552,60,,,,15686.87,0
18686030,20:48:00,20:48:00,422,61,,1,,15915.1,
18686040,19:45:00,19:45:00,9498,1,,,1,0,
18686040,19:46:20,19:46:20,489,2,,,,741.32,0
18686040,19:47:29,19:47:29,490,3,,,,1288.42,0
18686040,19:47:53,19:47:53,491,4,,,,1479.61,0
18686040,19:48:17,19:48:17,492,5,,,,1630.38,0
18686040,19:49:24,19:49:24,494,6,,,,2022.95,0
18686040,19:49:56,19:49:56,495,7,,,,2166.77,0
18686040,19:50:33,19:50:33,496,8,,,,2384.71,0
18686040,19:51:25,19:51:25,497,9,,,,2719.31,0
18686040,19:52:00,19:52:00,8219,10,,,,2928.07,
18686040,19:54:10,19:54:10,499,11,,,,3791.36,0
18686040,19:54:52,19:54:52,500,12,,,,4068.72,0
18686040,19:55:34,19:55:34,501,13,,,,4318.69,0
18686040,19:56:14,19:56:14,502,14,,,,4555.36,0
18686040,19:57:00,19:57:00,503,15,,,,4832.27,0
18686040,19:57:40,19:57:40,7667,16,,,,5067.54,0
18686040,19:58:12,19:58:12,505,17,,,,5313.25,0
18686040,19:58:28,19:58:28,7668,18,,,,5437.58,0
18686040,19:59:20,19:59:20,507,19,,,,5773.47,0
18686040,19:59:50,19:59:50,508,20,,,,5919.07,0
18686040,20:00:32,20:00:32,509,21,,,,6157.06,0
18686040,20:00:56,20:00:56,463,22,,,,6338.81,0
18686040,20:03:00,20:03:00,510,23,,,,7079.85,
18686040,20:04:17,20:04:17,511,24,,,,7491.19,0
18686040,20:04:56,20:04:56,512,25,,,,7655.3,0
18686040,20:05:51,20:05:51,513,26,,,,7852.95,0
18686040,20:06:36,20:06:36,514,27,,,,8046.94,0
18686040,20:07:17,20:07:17,515,28,,,,8267.81,0
18686040,20:08:01,20:08:01,516,29,,,,8475.36,0
18686040,20:08:30,20:08:30,517,30,,,,8588.92,0
18686040,20:10:00,20:10:00,519,31,,,,9014.72,
18686040,20:11:31,20:11:31,8063,32,,,,9317.9,0
18686040,20:12:27,20:12:27,7272,33,,,,9529.48,0
18686040,20:13:13,20:13:13,7274,34,,,,9737.85,0
18686040,20:14:05,20:14:05,7275,35,,,,9955.71,0
18686040,20:14:54,20:14:54,7276,36,,,,10145.33,0
18686040,20:15:28,20:15:28,7277,37,,,,10260.42,0
18686040,20:16:17,20:16:17,528,38,,,,10418.97,0
18686040,20:17:00,20:17:00,529,39,,,,10569.42,
18686040,20:18:12,20:18:12,530,40,,,,10778.99,0
18686040,20:19:41,20:19:41,531,41,,,,11057.37,0
18686040,20:21:34,20:21:34,532,42,,,,11331.79,0
18686040,20:22:27,20:22:27,533,43,,,,11508.67,0
18686040,20:24:00,20:24:00,9822,44,,,,11837.27,
18686040,20:24:35,20:24:35,8431,45,,,,12018.47,0
18686040,20:25:52,20:25:52,1153,46,,,,12353.8,0
18686040,20:27:00,20:27:00,9869,47,,,,12659.84,
18686040,20:28:01,20:28:01,538,48,,,,12944.16,0
18686040,20:28:51,20:28:51,539,49,,,,13206.08,0
18686040,20:29:40,20:29:40,540,50,,,,13349.87,0
18686040,20:30:26,20:30:26,541,51,,,,13538.81,0
18686040,20:31:13,20:31:13,542,52,,,,13696.01,0
18686040,20:32:57,20:32:57,543,53,,,,14028.17,0
18686040,20:34:02,20:34:02,544,54,,,,14241.66,0
18686040,20:34:58,20:34:58,545,55,,,,14448.66,0
18686040,20:36:00,20:36:00,546,56,,,,14568.62,
18686040,20:41:42,20:41:42,549,57,,,,15170.97,0
18686040,20:43:27,20:43:27,550,58,,,,15365.42,0
18686040,20:45:05,20:45:05,551,59,,,,15563.75,0
18686040,20:46:15,20:46:15,552,60,,,,15686.87,0
18686040,20:48:00,20:48:00,422,61,,1,,15915.1,
18686050,19:45:00,19:45:00,9498,1,,,1,0,
18686050,19:46:20,19:46:20,489,2,,,,741.32,0
18686050,19:47:29,19:47:29,490,3,,,,1288.42,0
18686050,19:47:53,19:47:53,491,4,,,,1479.61,0
18686050,19:48:17,19:48:17,492,5,,,,1630.38,0
18686050,19:49:24,19:49:24,494,6,,,,2022.95,0
18686050,19:49:56,19:49:56,495,7,,,,2166.77,0
18686050,19:50:33,19:50:33,496,8,,,,2384.71,0
18686050,19:51:25,19:51:25,497,9,,,,2719.31,0
18686050,19:52:00,19:52:00,8219,10,,,,2928.07,
18686050,19:54:10,19:54:10,499,11,,,,3791.36,0
18686050,19:54:52,19:54:52,500,12,,,,4068.72,0
18686050,19:55:34,19:55:34,501,13,,,,4318.69,0
18686050,19:56:14,19:56:14,502,14,,,,4555.36,0
18686050,19:57:00,19:57:00,503,15,,,,4832.27,0
18686050,19:57:40,19:57:40,7667,16,,,,5067.54,0
18686050,19:58:12,19:58:12,505,17,,,,5313.25,0
18686050,19:58:28,19:58:28,7668,18,,,,5437.58,0
18686050,19:59:20,19:59:20,507,19,,,,5773.47,0
18686050,19:59:50,19:59:50,508,20,,,,5919.07,0
18686050,20:00:32,20:00:32,509,21,,,,6157.06,0
18686050,20:00:56,20:00:56,463,22,,,,6338.81,0
18686050,20:03:00,20:03:00,510,23,,,,7079.85,
18686050,20:04:17,20:04:17,511,24,,,,7491.19,0
18686050,20:04:56,20:04:56,512,25,,,,7655.3,0
18686050,20:05:51,20:05:51,513,26,,,,7852.95,0
18686050,20:06:36,20:06:36,514,27,,,,8046.94,0
18686050,20:07:17,20:07:17,515,28,,,,8267.81,0
18686050,20:08:01,20:08:01,516,29,,,,8475.36,0
18686050,20:08:30,20:08:30,517,30,,,,8588.92,0
18686050,20:10:00,20:10:00,519,31,,,,9014.72,
18686050,20:11:31,20:11:31,8063,32,,,,9317.9,0
18686050,20:12:27,20:12:27,7272,33,,,,9529.48,0
18686050,20:13:13,20:13:13,7274,34,,,,9737.85,0
18686050,20:14:05,20:14:05,7275,35,,,,9955.71,0
18686050,20:14:54,20:14:54,7276,36,,,,10145.33,0
18686050,20:15:28,20:15:28,7277,37,,,,10260.42,0
18686050,20:16:17,20:16:17,528,38,,,,10418.97,0
18686050,20:17:00,20:17:00,529,39,,,,10569.42,
18686050,20:18:12,20:18:12,530,40,,,,10778.99,0
18686050,20:19:41,20:19:41,531,41,,,,11057.37,0
18686050,20:21:34,20:21:34,532,42,,,,11331.79,0
18686050,20:22:27,20:22:27,533,43,,,,11508.67,0
18686050,20:24:00,20:24:00,9822,44,,,,11837.27,
18686050,20:24:35,20:24:35,8431,45,,,,12018.47,0
18686050,20:25:52,20:25:52,1153,46,,,,12353.8,0
18686050,20:27:00,20:27:00,9869,47,,,,12659.84,
18686050,20:28:01,20:28:01,538,48,,,,12944.16,0
18686050,20:28:51,20:28:51,539,49,,,,13206.08,0
18686050,20:29:40,20:29:40,540,50,,,,13349.87,0
18686050,20:30:26,20:30:26,541,51,,,,13538.81,0
18686050,20:31:13,20:31:13,542,52,,,,13696.01,0
18686050,20:32:57,20:32:57,543,53,,,,14028.17,0
18686050,20:34:02,20:34:02,544,54,,,,14241.66,0
18686050,20:34:58,20:34:58,545,55,,,,14448.66,0
18686050,20:36:00,20:36:00,546,56,,,,14568.62,
18686050,20:41:42,20:41:42,549,57,,,,15170.97,0
18686050,20:43:27,20:43:27,550,58,,,,15365.42,0
18686050,20:45:05,20:45:05,551,59,,,,15563.75,0
18686050,20:46:15,20:46:15,552,60,,,,15686.87,0
18686050,20:48:00,20:48:00,422,61,,1,,15915.1,
18686060,19:45:00,19:45:00,9498,1,,,1,0,
18686060,19:46:20,19:46:20,489,2,,,,741.32,0
18686060,19:47:29,19:47:29,490,3,,,,1288.42,0
18686060,19:47:53,19:47:53,491,4,,,,1479.61,0
18686060,19:48:17,19:48:17,492,5,,,,1630.38,0
18686060,19:49:24,19:49:24,494,6,,,,2022.95,0
18686060,19:49:56,19:49:56,495,7,,,,2166.77,0
18686060,19:50:33,19:50:33,496,8,,,,2384.71,0
18686060,19:51:25,19:51:25,497,9,,,,2719.31,0
18686060,19:52:00,19:52:00,8219,10,,,,2928.07,
18686060,19:54:10,19:54:10,499,11,,,,3791.36,0
18686060,19:54:52,19:54:52,500,12,,,,4068.72,0
18686060,19:55:34,19:55:34,501,13,,,,4318.69,0
18686060,19:56:14,19:56:14,502,14,,,,4555.36,0
18686060,19:57:00,19:57:00,503,15,,,,4832.27,0
18686060,19:57:40,19:57:40,7667,16,,,,5067.54,0
18686060,19:58:12,19:58:12,505,17,,,,5313.25,0
18686060,19:58:28,19:58:28,7668,18,,,,5437.58,0
18686060,19:59:20,19:59:20,507,19,,,,5773.47,0
18686060,19:59:50,19:59:50,508,20,,,,5919.07,0
18686060,20:00:32,20:00:32,509,21,,,,6157.06,0
18686060,20:00:56,20:00:56,463,22,,,,6338.81,0
18686060,20:03:00,20:03:00,510,23,,,,7079.85,
18686060,20:04:17,20:04:17,511,24,,,,7491.19,0
18686060,20:04:56,20:04:56,512,25,,,,7655.3,0
18686060,20:05:51,20:05:51,513,26,,,,7852.95,0
18686060,20:06:36,20:06:36,514,27,,,,8046.94,0
18686060,20:07:17,20:07:17,515,28,,,,8267.81,0
18686060,20:08:01,20:08:01,516,29,,,,8475.36,0
18686060,20:08:30,20:08:30,517,30,,,,8588.92,0
18686060,20:10:00,20:10:00,519,31,,,,9014.72,
18686060,20:11:31,20:11:31,8063,32,,,,9317.9,0
18686060,20:12:27,20:12:27,7272,33,,,,9529.48,0
18686060,20:13:13,20:13:13,7274,34,,,,9737.85,0
18686060,20:14:05,20:14:05,7275,35,,,,9955.71,0
18686060,20:14:54,20:14:54,7276,36,,,,10145.33,0
18686060,20:15:28,20:15:28,7277,37,,,,10260.42,0
18686060,20:16:17,20:16:17,528,38,,,,10418.97,0
18686060,20:17:00,20:17:00,529,39,,,,10569.42,
18686060,20:18:12,20:18:12,530,40,,,,10778.99,0
18686060,20:19:41,20:19:41,531,41,,,,11057.37,0
18686060,20:21:34,20:21:34,532,42,,,,11331.79,0
18686060,20:22:27,20:22:27,533,43,,,,11508.67,0
18686060,20:24:00,20:24:00,9822,44,,,,11837.27,
18686060,20:24:35,20:24:35,8431,45,,,,12018.47,0
18686060,20:25:52,20:25:52,1153,46,,,,12353.8,0
18686060,20:27:00,20:27:00,9869,47,,,,12659.84,
18686060,20:28:01,20:28:01,538,48,,,,12944.16,0
18686060,20:28:51,20:28:51,539,49,,,,13206.08,0
18686060,20:29:40,20:29:40,540,50,,,,13349.87,0
18686060,20:30:26,20:30:26,541,51,,,,13538.81,0
18686060,20:31:13,20:31:13,542,52,,,,13696.01,0
18686060,20:32:57,20:32:57,543,53,,,,14028.17,0
18686060,20:34:02,20:34:02,544,54,,,,14241.66,0
18686060,20:34:58,20:34:58,545,55,,,,14448.66,0
18686060,20:36:00,20:36:00,546,56,,,,14568.62,
18686060,20:41:42,20:41:42,549,57,,,,15170.97,0
18686060,20:43:27,20:43:27,550,58,,,,15365.42,0
18686060,20:45:05,20:45:05,551,59,,,,15563.75,0
18686060,20:46:15,20:46:15,552,60,,,,15686.87,0
18686060,20:48:00,20:48:00,422,61,,1,,15915.1,
18686090,19:45:00,19:45:00,9498,1,,,1,0,
18686090,19:46:20,19:46:20,489,2,,,,741.32,0
18686090,19:47:29,19:47:29,490,3,,,,1288.42,0
18686090,19:47:53,19:47:53,491,4,,,,1479.61,0
18686090,19:48:17,19:48:17,492,5,,,,1630.38,0
18686090,19:49:24,19:49:24,494,6,,,,2022.95,0
18686090,19:49:56,19:49:56,495,7,,,,2166.77,0
18686090,19:50:33,19:50:33,496,8,,,,2384.71,0
18686090,19:51:25,19:51:25,497,9,,,,2719.31,0
18686090,19:52:00,19:52:00,8219,10,,,,2928.07,
18686090,19:54:10,19:54:10,499,11,,,,3791.36,0
18686090,19:54:52,19:54:52,500,12,,,,4068.72,0
18686090,19:55:34,19:55:34,501,13,,,,4318.69,0
18686090,19:56:14,19:56:14,502,14,,,,4555.36,0
18686090,19:57:00,19:57:00,503,15,,,,4832.27,0
18686090,19:57:40,19:57:40,7667,16,,,,5067.54,0
18686090,19:58:12,19:58:12,505,17,,,,5313.25,0
18686090,19:58:28,19:58:28,7668,18,,,,5437.58,0
18686090,19:59:20,19:59:20,507,19,,,,5773.47,0
18686090,19:59:50,19:59:50,508,20,,,,5919.07,0
18686090,20:00:32,20:00:32,509,21,,,,6157.06,0
18686090,20:00:56,20:00:56,463,22,,,,6338.81,0
18686090,20:03:00,20:03:00,510,23,,,,7079.85,
18686090,20:04:17,20:04:17,511,24,,,,7491.19,0
18686090,20:04:56,20:04:56,512,25,,,,7655.3,0
18686090,20:05:51,20:05:51,513,26,,,,7852.95,0
18686090,20:06:36,20:06:36,514,27,,,,8046.94,0
18686090,20:07:17,20:07:17,515,28,,,,8267.81,0
18686090,20:08:01,20:08:01,516,29,,,,8475.36,0
18686090,20:08:30,20:08:30,517,30,,,,8588.92,0
18686090,20:10:00,20:10:00,519,31,,,,9014.72,
18686090,20:11:31,20:11:31,8063,32,,,,9317.9,0
18686090,20:12:27,20:12:27,7272,33,,,,9529.48,0
18686090,20:13:13,20:13:13,7274,34,,,,9737.85,0
18686090,20:14:05,20:14:05,7275,35,,,,9955.71,0
18686090,20:14:54,20:14:54,7276,36,,,,10145.33,0
18686090,20:15:28,20:15:28,7277,37,,,,10260.42,0
18686090,20:16:17,20:16:17,528,38,,,,10418.97,0
18686090,20:17:00,20:17:00,529,39,,,,10569.42,
18686090,20:18:12,20:18:12,530,40,,,,10778.99,0
18686090,20:19:41,20:19:41,531,41,,,,11057.37,0
18686090,20:21:34,20:21:34,532,42,,,,11331.79,0
18686090,20:22:27,20:22:27,533,43,,,,11508.67,0
18686090,20:24:00,20:24:00,9822,44,,,,11837.27,
18686090,20:24:35,20:24:35,8431,45,,,,12018.47,0
18686090,20:25:52,20:25:52,1153,46,,,,12353.8,0
18686090,20:27:00,20:27:00,9869,47,,,,12659.84,
18686090,20:28:01,20:28:01,538,48,,,,12944.16,0
18686090,20:28:51,20:28:51,539,49,,,,13206.08,0
18686090,20:29:40,20:29:40,540,50,,,,13349.87,0
18686090,20:30:26,20:30:26,541,51,,,,13538.81,0
18686090,20:31:13,20:31:13,542,52,,,,13696.01,0
18686090,20:32:57,20:32:57,543,53,,,,14028.17,0
18686090,20:34:02,20:34:02,544,54,,,,14241.66,0
18686090,20:34:58,20:34:58,545,55,,,,14448.66,0
18686090,20:36:00,20:36:00,546,56,,,,14568.62,
18686090,20:41:42,20:41:42,549,57,,,,15170.97,0
18686090,20:43:27,20:43:27,550,58,,,,15365.42,0
18686090,20:45:05,20:45:05,551,59,,,,15563.75,0
18686090,20:46:15,20:46:15,552,60,,,,15686.87,0
18686090,20:48:00,20:48:00,422,61,,1,,15915.1,
18686100,19:45:00,19:45:00,9498,1,,,1,0,
18686100,19:46:20,19:46:20,489,2,,,,741.32,0
18686100,19:47:29,19:47:29,490,3,,,,1288.42,0
18686100,19:47:53,19:47:53,491,4,,,,1479.61,0
18686100,19:48:17,19:48:17,492,5,,,,1630.38,0
18686100,19:49:24,19:49:24,494,6,,,,2022.95,0
18686100,19:49:56,19:49:56,495,7,,,,2166.77,0
18686100,19:50:33,19:50:33,496,8,,,,2384.71,0
18686100,19:51:25,19:51:25,497,9,,,,2719.31,0
18686100,19:52:00,19:52:00,8219,10,,,,2928.07,
18686100,19:54:10,19:54:10,499,11,,,,3791.36,0
18686100,19:54:52,19:54:52,500,12,,,,4068.72,0
18686100,19:55:34,19:55:34,501,13,,,,4318.69,0
18686100,19:56:14,19:56:14,502,14,,,,4555.36,0
18686100,19:57:00,19:57:00,503,15,,,,4832.27,0
18686100,19:57:40,19:57:40,7667,16,,,,5067.54,0
18686100,19:58:12,19:58:12,505,17,,,,5313.25,0
18686100,19:58:28,19:58:28,7668,18,,,,5437.58,0
18686100,19:59:20,19:59:20,507,19,,,,5773.47,0
18686100,19:59:50,19:59:50,508,20,,,,5919.07,0
18686100,20:00:32,20:00:32,509,21,,,,6157.06,0
18686100,20:00:56,20:00:56,463,22,,,,6338.81,0
18686100,20:03:00,20:03:00,510,23,,,,7079.85,
18686100,20:04:17,20:04:17,511,24,,,,7491.19,0
18686100,20:04:56,20:04:56,512,25,,,,7655.3,0
18686100,20:05:51,20:05:51,513,26,,,,7852.95,0
18686100,20:06:36,20:06:36,514,27,,,,8046.94,0
18686100,20:07:17,20:07:17,515,28,,,,8267.81,0
18686100,20:08:01,20:08:01,516,29,,,,8475.36,0
18686100,20:08:30,20:08:30,517,30,,,,8588.92,0
18686100,20:10:00,20:10:00,519,31,,,,9014.72,
18686100,20:11:31,20:11:31,8063,32,,,,9317.9,0
18686100,20:12:27,20:12:27,7272,33,,,,9529.48,0
18686100,20:13:13,20:13:13,7274,34,,,,9737.85,0
18686100,20:14:05,20:14:05,7275,35,,,,9955.71,0
18686100,20:14:54,20:14:54,7276,36,,,,10145.33,0
18686100,20:15:28,20:15:28,7277,37,,,,10260.42,0
18686100,20:16:17,20:16:17,528,38,,,,10418.97,0
18686100,20:17:00,20:17:00,529,39,,,,10569.42,
18686100,20:18:12,20:18:12,530,40,,,,10778.99,0
18686100,20:19:41,20:19:41,531,41,,,,11057.37,0
18686100,20:21:34,20:21:34,532,42,,,,11331.79,0
18686100,20:22:27,20:22:27,533,43,,,,11508.67,0
18686100,20:24:00,20:24:00,9822,44,,,,11837.27,
18686100,20:24:35,20:24:35,8431,45,,,,12018.47,0
18686100,20:25:52,20:25:52,1153,46,,,,12353.8,0
18686100,20:27:00,20:27:00,9869,47,,,,12659.84,
18686100,20:28:01,20:28:01,538,48,,,,12944.16,0
18686100,20:28:51,20:28:51,539,49,,,,13206.08,0
18686100,20:29:40,20:29:40,540,50,,,,13349.87,0
18686100,20:30:26,20:30:26,541,51,,,,13538.81,0
18686100,20:31:13,20:31:13,542,52,,,,13696.01,0
18686100,20:32:57,20:32:57,543,53,,,,14028.17,0
18686100,20:34:02,20:34:02,544,54,,,,14241.66,0
18686100,20:34:58,20:34:58,545,55,,,,14448.66,0
18686100,20:36:00,20:36:00,546,56,,,,14568.62,
18686100,20:41:42,20:41:42,549,57,,,,15170.97,0
18686100,20:43:27,20:43:27,550,58,,,,15365.42,0
18686100,20:45:05,20:45:05,551,59,,,,15563.75,0
18686100,20:46:15,20:46:15,552,60,,,,15686.87,0
18686100,20:48:00,20:48:00,422,61,,1,,15915.1,
18686110,19:45:00,19:45:00,9498,1,,,1,0,
18686110,19:46:20,19:46:20,489,2,,,,741.32,0
18686110,19:47:29,19:47:29,490,3,,,,1288.42,0
18686110,19:47:53,19:47:53,491,4,,,,1479.61,0
18686110,19:48:17,19:48:17,492,5,,,,1630.38,0
18686110,19:49:24,19:49:24,494,6,,,,2022.95,0
18686110,19:49:56,19:49:56,495,7,,,,2166.77,0
18686110,19:50:33,19:50:33,496,8,,,,2384.71,0
18686110,19:51:25,19:51:25,497,9,,,,2719.31,0
18686110,19:52:00,19:52:00,8219,10,,,,2928.07,
18686110,19:54:10,19:54:10,499,11,,,,3791.36,0
18686110,19:54:52,19:54:52,500,12,,,,4068.72,0
18686110,19:55:34,19:55:34,501,13,,,,4318.69,0
18686110,19:56:14,19:56:14,502,14,,,,4555.36,0
18686110,19:57:00,19:57:00,503,15,,,,4832.27,0
18686110,19:57:40,19:57:40,7667,16,,,,5067.54,0
18686110,19:58:12,19:58:12,505,17,,,,5313.25,0
18686110,19:58:28,19:58:28,7668,18,,,,5437.58,0
18686110,19:59:20,19:59:20,507,19,,,,5773.47,0
18686110,19:59:50,19:59:50,508,20,,,,5919.07,0
18686110,20:00:32,20:00:32,509,21,,,,6157.06,0
18686110,20:00:56,20:00:56,463,22,,,,6338.81,0
18686110,20:03:00,20:03:00,510,23,,,,7079.85,
18686110,20:04:17,20:04:17,511,24,,,,7491.19,0
18686110,20:04:56,20:04:56,512,25,,,,7655.3,0
18686110,20:05:51,20:05:51,513,26,,,,7852.95,0
18686110,20:06:36,20:06:36,514,27,,,,8046.94,0
18686110,20:07:17,20:07:17,515,28,,,,8267.81,0
18686110,20:08:01,20:08:01,516,29,,,,8475.36,0
18686110,20:08:30,20:08:30,517,30,,,,8588.92,0
18686110,20:10:00,20:10:00,519,31,,,,9014.72,
18686110,20:11:31,20:11:31,8063,32,,,,9317.9,0
18686110,20:12:27,20:12:27,7272,33,,,,9529.48,0
18686110,20:13:13,20:13:13,7274,34,,,,9737.85,0
18686110,20:14:05,20:14:05,7275,35,,,,9955.71,0
18686110,20:14:54,20:14:54,7276,36,,,,10145.33,0
18686110,20:15:28,20:15:28,7277,37,,,,10260.42,0
18686110,20:16:17,20:16:17,528,38,,,,10418.97,0
18686110,20:17:00,20:17:00,529,39,,,,10569.42,
18686110,20:18:12,20:18:12,530,40,,,,10778.99,0
18686110,20:19:41,20:19:41,531,41,,,,11057.37,0
18686110,20:21:34,20:21:34,532,42,,,,11331.79,0
18686110,20:22:27,20:22:27,533,43,,,,11508.67,0
18686110,20:24:00,20:24:00,9822,44,,,,11837.27,
18686110,20:24:35,20:24:35,8431,45,,,,12018.47,0
18686110,20:25:52,20:25:52,1153,46,,,,12353.8,0
18686110,20:27:00,20:27:00,9869,47,,,,12659.84,
18686110,20:28:01,20:28:01,538,48,,,,12944.16,0
18686110,20:28:51,20:28:51,539,49,,,,13206.08,0
18686110,20:29:40,20:29:40,540,50,,,,13349.87,0
18686110,20:30:26,20:30:26,541,51,,,,13538.81,0
18686110,20:31:13,20:31:13,542,52,,,,13696.01,0
18686110,20:32:57,20:32:57,543,53,,,,14028.17,0
18686110,20:34:02,20:34:02,544,54,,,,14241.66,0
18686110,20:34:58,20:34:58,545,55,,,,14448.66,0
18686110,20:36:00,20:36:00,546,56,,,,14568.62,
18686110,20:41:42,20:41:42,549,57,,,,15170.97,0
18686110,20:43:27,20:43:27,550,58,,,,15365.42,0
18686110,20:45:05,20:45:05,551,59,,,,15563.75,0
18686110,20:46:15,20:46:15,552,60,,,,15686.87,0
18686110,20:48:00,20:48:00,422,61,,1,,15915.1,
18775020,14:45:00,14:45:00,9498,1,,,1,0,
18775020,14:46:32,14:46:32,489,2,,,,741.32,0
18775020,14:47:50,14:47:50,490,3,,,,1288.42,0
18775020,14:48:18,14:48:18,491,4,,,,1479.61,0
18775020,14:48:46,14:48:46,492,5,,,,1630.38,0
18775020,14:50:02,14:50:02,494,6,,,,2022.95,0
18775020,14:50:39,14:50:39,495,7,,,,2166.77,0
18775020,14:51:20,14:51:20,496,8,,,,2384.71,0
18775020,14:52:20,14:52:20,497,9,,,,2719.31,0
18775020,14:53:00,14:53:00,8219,10,,,,2928.07,
18775020,14:55:33,14:55:33,499,11,,,,3791.36,0
18775020,14:56:23,14:56:23,500,12,,,,4068.72,0
18775020,14:57:12,14:57:12,501,13,,,,4318.69,0
18775020,14:58:00,14:58:00,502,14,,,,4555.36,0
18775020,14:58:54,14:58:54,503,15,,,,4832.27,0
18775020,14:59:41,14:59:41,7667,16,,,,5067.54,0
18775020,15:00:19,15:00:19,505,17,,,,5313.25,0
18775020,15:00:38,15:00:38,7668,18,,,,5437.58,0
18775020,15:01:40,15:01:40,507,19,,,,5773.47,0
18775020,15:02:15,15:02:15,508,20,,,,5919.07,0
18775020,15:03:05,15:03:05,509,21,,,,6157.06,0
18775020,15:03:33,15:03:33,463,22,,,,6338.81,0
18775020,15:06:00,15:06:00,510,23,,,,7079.85,
18775020,15:07:39,15:07:39,511,24,,,,7491.19,0
18775020,15:08:29,15:08:29,512,25,,,,7655.3,0
18775020,15:09:40,15:09:40,513,26,,,,7852.95,0
18775020,15:10:38,15:10:38,514,27,,,,8046.94,0
18775020,15:11:31,15:11:31,515,28,,,,8267.81,0
18775020,15:12:27,15:12:27,516,29,,,,8475.36,0
18775020,15:13:05,15:13:05,517,30,,,,8588.92,0
18775020,15:15:00,15:15:00,519,31,,,,9014.72,
18775020,15:16:31,15:16:31,8063,32,,,,9317.9,0
18775020,15:17:27,15:17:27,7272,33,,,,9529.48,0
18775020,15:18:13,15:18:13,7274,34,,,,9737.85,0
18775020,15:19:05,15:19:05,7275,35,,,,9955.71,0
18775020,15:19:54,15:19:54,7276,36,,,,10145.33,0
18775020,15:20:28,15:20:28,7277,37,,,,10260.42,0
18775020,15:21:17,15:21:17,528,38,,,,10418.97,0
18775020,15:22:00,15:22:00,529,39,,,,10569.42,
18775020,15:23:23,15:23:23,530,40,,,,10778.99,0
18775020,15:25:04,15:25:04,531,41,,,,11057.37,0
18775020,15:27:13,15:27:13,532,42,,,,11331.79,0
18775020,15:28:13,15:28:13,533,43,,,,11508.67,0
18775020,15:30:00,15:30:00,9822,44,,,,11837.27,
18775020,15:30:46,15:30:46,8431,45,,,,12018.47,0
18775020,15:32:30,15:32:30,1153,46,,,,12353.8,0
18775020,15:34:00,15:34:00,9869,47,,,,12659.84,
18775020,15:35:01,15:35:01,538,48,,,,12944.16,0
18775020,15:35:51,15:35:51,539,49,,,,13206.08,0
18775020,15:36:40,15:36:40,540,50,,,,13349.87,0
18775020,15:37:26,15:37:26,541,51,,,,13538.81,0
18775020,15:38:13,15:38:13,542,52,,,,13696.01,0
18775020,15:39:57,15:39:57,543,53,,,,14028.17,0
18775020,15:41:02,15:41:02,544,54,,,,14241.66,0
18775020,15:41:58,15:41:58,545,55,,,,14448.66,0
18775020,15:43:00,15:43:00,546,56,,,,14568.62,
18775020,15:47:45,15:47:45,549,57,,,,15170.97,0
18775020,15:49:12,15:49:12,550,58,,,,15365.42,0
18775020,15:50:34,15:50:34,551,59,,,,15563.75,0
18775020,15:51:32,15:51:32,552,60,,,,15686.87,0
18775020,15:53:00,15:53:00,422,61,,1,,15915.1,
18775030,14:45:00,14:45:00,9498,1,,,1,0,
18775030,14:46:32,14:46:32,489,2,,,,741.32,0
18775030,14:47:50,14:47:50,490,3,,,,1288.42,0
18775030,14:48:18,14:48:18,491,4,,,,1479.61,0
18775030,14:48:46,14:48:46,492,5,,,,1630.38,0
18775030,14:50:02,14:50:02,494,6,,,,2022.95,0
18775030,14:50:39,14:50:39,495,7,,,,2166.77,0
18775030,14:51:20,14:51:20,496,8,,,,2384.71,0
18775030,14:52:20,14:52:20,497,9,,,,2719.31,0
18775030,14:53:00,14:53:00,8219,10,,,,2928.07,
18775030,14:55:33,14:55:33,499,11,,,,3791.36,0
18775030,14:56:23,14:56:23,500,12,,,,4068.72,0
18775030,14:57:12,14:57:12,501,13,,,,4318.69,0
18775030,14:58:00,14:58:00,502,14,,,,4555.36,0
18775030,14:58:54,14:58:54,503,15,,,,4832.27,0
18775030,14:59:41,14:59:41,7667,16,,,,5067.54,0
18775030,15:00:19,15:00:19,505,17,,,,5313.25,0
18775030,15:00:38,15:00:38,7668,18,,,,5437.58,0
18775030,15:01:40,15:01:40,507,19,,,,5773.47,0
18775030,15:02:15,15:02:15,508,20,,,,5919.07,0
18775030,15:03:05,15:03:05,509,21,,,,6157.06,0
18775030,15:03:33,15:03:33,463,22,,,,6338.81,0
18775030,15:06:00,15:06:00,510,23,,,,7079.85,
18775030,15:07:39,15:07:39,511,24,,,,7491.19,0
18775030,15:08:29,15:08:29,512,25,,,,7655.3,0
18775030,15:09:40,15:09:40,513,26,,,,7852.95,0
18775030,15:10:38,15:10:38,514,27,,,,8046.94,0
18775030,15:11:31,15:11:31,515,28,,,,8267.81,0
18775030,15:12:27,15:12:27,516,29,,,,8475.36,0
18775030,15:13:05,15:13:05,517,30,,,,8588.92,0
18775030,15:15:00,15:15:00,519,31,,,,9014.72,
18775030,15:16:31,15:16:31,8063,32,,,,9317.9,0
18775030,15:17:27,15:17:27,7272,33,,,,9529.48,0
18775030,15:18:13,15:18:13,7274,34,,,,9737.85,0
18775030,15:19:05,15:19:05,7275,35,,,,9955.71,0
18775030,15:19:54,15:19:54,7276,36,,,,10145.33,0
18775030,15:20:28,15:20:28,7277,37,,,,10260.42,0
18775030,15:21:17,15:21:17,528,38,,,,10418.97,0
18775030,15:22:00,15:22:00,529,39,,,,10569.42,
18775030,15:23:23,15:23:23,530,40,,,,10778.99,0
18775030,15:25:04,15:25:04,531,41,,,,11057.37,0
18775030,15:27:13,15:27:13,532,42,,,,11331.79,0
18775030,15:28:13,15:28:13,533,43,,,,11508.67,0
18775030,15:30:00,15:30:00,9822,44,,,,11837.27,
18775030,15:30:46,15:30:46,8431,45,,,,12018.47,0
18775030,15:32:30,15:32:30,1153,46,,,,12353.8,0
18775030,15:34:00,15:34:00,9869,47,,,,12659.84,
18775030,15:35:01,15:35:01,538,48,,,,12944.16,0
18775030,15:35:51,15:35:51,539,49,,,,13206.08,0
18775030,15:36:40,15:36:40,540,50,,,,13349.87,0
18775030,15:37:26,15:37:26,541,51,,,,13538.81,0
18775030,15:38:13,15:38:13,542,52,,,,13696.01,0
18775030,15:39:57,15:39:57,543,53,,,,14028.17,0
18775030,15:41:02,15:41:02,544,54,,,,14241.66,0
18775030,15:41:58,15:41:58,545,55,,,,14448.66,0
18775030,15:43:00,15:43:00,546,56,,,,14568.62,
18775030,15:47:45,15:47:45,549,57,,,,15170.97,0
18775030,15:49:12,15:49:12,550,58,,,,15365.42,0
18775030,15:50:34,15:50:34,551,59,,,,15563.75,0
18775030,15:51:32,15:51:32,552,60,,,,15686.87,0
18775030,15:53:00,15:53:00,422,61,,1,,15915.1,
18775040,14:45:00,14:45:00,9498,1,,,1,0,
18775040,14:46:32,14:46:32,489,2,,,,741.32,0
18775040,14:47:50,14:47:50,490,3,,,,1288.42,0
18775040,14:48:18,14:48:18,491,4,,,,1479.61,0
18775040,14:48:46,14:48:46,492,5,,,,1630.38,0
18775040,14:50:02,14:50:02,494,6,,,,2022.95,0
18775040,14:50:39,14:50:39,495,7,,,,2166.77,0
18775040,14:51:20,14:51:20,496,8,,,,2384.71,0
18775040,14:52:20,14:52:20,497,9,,,,2719.31,0
18775040,14:53:00,14:53:00,8219,10,,,,2928.07,
18775040,14:55:33,14:55:33,499,11,,,,3791.36,0
18775040,14:56:23,14:56:23,500,12,,,,4068.72,0
18775040,14:57:12,14:57:12,501,13,,,,4318.69,0
18775040,14:58:00,14:58:00,502,14,,,,4555.36,0
18775040,14:58:54,14:58:54,503,15,,,,4832.27,0
18775040,14:59:41,14:59:41,7667,16,,,,5067.54,0
18775040,15:00:19,15:00:19,505,17,,,,5313.25,0
18775040,15:00:38,15:00:38,7668,18,,,,5437.58,0
18775040,15:01:40,15:01:40,507,19,,,,5773.47,0
18775040,15:02:15,15:02:15,508,20,,,,5919.07,0
18775040,15:03:05,15:03:05,509,21,,,,6157.06,0
18775040,15:03:33,15:03:33,463,22,,,,6338.81,0
18775040,15:06:00,15:06:00,510,23,,,,7079.85,
18775040,15:07:39,15:07:39,511,24,,,,7491.19,0
18775040,15:08:29,15:08:29,512,25,,,,7655.3,0
18775040,15:09:40,15:09:40,513,26,,,,7852.95,0
18775040,15:10:38,15:10:38,514,27,,,,8046.94,0
18775040,15:11:31,15:11:31,515,28,,,,8267.81,0
18775040,15:12:27,15:12:27,516,29,,,,8475.36,0
18775040,15:13:05,15:13:05,517,30,,,,8588.92,0
18775040,15:15:00,15:15:00,519,31,,,,9014.72,
18775040,15:16:31,15:16:31,8063,32,,,,9317.9,0
18775040,15:17:27,15:17:27,7272,33,,,,9529.48,0
18775040,15:18:13,15:18:13,7274,34,,,,9737.85,0
18775040,15:19:05,15:19:05,7275,35,,,,9955.71,0
18775040,15:19:54,15:19:54,7276,36,,,,10145.33,0
18775040,15:20:28,15:20:28,7277,37,,,,10260.42,0
18775040,15:21:17,15:21:17,528,38,,,,10418.97,0
18775040,15:22:00,15:22:00,529,39,,,,10569.42,
18775040,15:23:23,15:23:23,530,40,,,,10778.99,0
18775040,15:25:04,15:25:04,531,41,,,,11057.37,0
18775040,15:27:13,15:27:13,532,42,,,,11331.79,0
18775040,15:28:13,15:28:13,533,43,,,,11508.67,0
18775040,15:30:00,15:30:00,9822,44,,,,11837.27,
18775040,15:30:46,15:30:46,8431,45,,,,12018.47,0
18775040,15:32:30,15:32:30,1153,46,,,,12353.8,0
18775040,15:34:00,15:34:00,9869,47,,,,12659.84,
18775040,15:35:01,15:35:01,538,48,,,,12944.16,0
18775040,15:35:51,15:35:51,539,49,,,,13206.08,0
18775040,15:36:40,15:36:40,540,50,,,,13349.87,0
18775040,15:37:26,15:37:26,541,51,,,,13538.81,0
18775040,15:38:13,15:38:13,542,52,,,,13696.01,0
18775040,15:39:57,15:39:57,543,53,,,,14028.17,0
18775040,15:41:02,15:41:02,544,54,,,,14241.66,0
18775040,15:41:58,15:41:58,545,55,,,,14448.66,0
18775040,15:43:00,15:43:00,546,56,,,,14568.62,
18775040,15:47:45,15:47:45,549,57,,,,15170.97,0
18775040,15:49:12,15:49:12,550,58,,,,15365.42,0
18775040,15:50:34,15:50:34,551,59,,,,15563.75,0
18775040,15:51:32,15:51:32,552,60,,,,15686.87,0
18775040,15:53:00,15:53:00,422,61,,1,,15915.1,
18775050,14:45:00,14:45:00,9498,1,,,1,0,
18775050,14:46:32,14:46:32,489,2,,,,741.32,0
18775050,14:47:50,14:47:50,490,3,,,,1288.42,0
18775050,14:48:18,14:48:18,491,4,,,,1479.61,0
18775050,14:48:46,14:48:46,492,5,,,,1630.38,0
18775050,14:50:02,14:50:02,494,6,,,,2022.95,0
18775050,14:50:39,14:50:39,495,7,,,,2166.77,0
18775050,14:51:20,14:51:20,496,8,,,,2384.71,0
18775050,14:52:20,14:52:20,497,9,,,,2719.31,0
18775050,14:53:00,14:53:00,8219,10,,,,2928.07,
18775050,14:55:33,14:55:33,499,11,,,,3791.36,0
18775050,14:56:23,14:56:23,500,12,,,,4068.72,0
18775050,14:57:12,14:57:12,501,13,,,,4318.69,0
18775050,14:58:00,14:58:00,502,14,,,,4555.36,0
18775050,14:58:54,14:58:54,503,15,,,,4832.27,0
18775050,14:59:41,14:59:41,7667,16,,,,5067.54,0
18775050,15:00:19,15:00:19,505,17,,,,5313.25,0
18775050,15:00:38,15:00:38,7668,18,,,,5437.58,0
18775050,15:01:40,15:01:40,507,19,,,,5773.47,0
18775050,15:02:15,15:02:15,508,20,,,,5919.07,0
18775050,15:03:05,15:03:05,509,21,,,,6157.06,0
18775050,15:03:33,15:03:33,463,22,,,,6338.81,0
18775050,15:06:00,15:06:00,510,23,,,,7079.85,
18775050,15:07:39,15:07:39,511,24,,,,7491.19,0
18775050,15:08:29,15:08:29,512,25,,,,7655.3,0
18775050,15:09:40,15:09:40,513,26,,,,7852.95,0
18775050,15:10:38,15:10:38,514,27,,,,8046.94,0
18775050,15:11:31,15:11:31,515,28,,,,8267.81,0
18775050,15:12:27,15:12:27,516,29,,,,8475.36,0
18775050,15:13:05,15:13:05,517,30,,,,8588.92,0
18775050,15:15:00,15:15:00,519,31,,,,9014.72,
18775050,15:16:31,15:16:31,8063,32,,,,9317.9,0
18775050,15:17:27,15:17:27,7272,33,,,,9529.48,0
18775050,15:18:13,15:18:13,7274,34,,,,9737.85,0
18775050,15:19:05,15:19:05,7275,35,,,,9955.71,0
18775050,15:19:54,15:19:54,7276,36,,,,10145.33,0
18775050,15:20:28,15:20:28,7277,37,,,,10260.42,0
18775050,15:21:17,15:21:17,528,38,,,,10418.97,0
18775050,15:22:00,15:22:00,529,39,,,,10569.42,
18775050,15:23:23,15:23:23,530,40,,,,10778.99,0
18775050,15:25:04,15:25:04,531,41,,,,11057.37,0
18775050,15:27:13,15:27:13,532,42,,,,11331.79,0
18775050,15:28:13,15:28:13,533,43,,,,11508.67,0
18775050,15:30:00,15:30:00,9822,44,,,,11837.27,
18775050,15:30:46,15:30:46,8431,45,,,,12018.47,0
18775050,15:32:30,15:32:30,1153,46,,,,12353.8,0
18775050,15:34:00,15:34:00,9869,47,,,,12659.84,
18775050,15:35:01,15:35:01,538,48,,,,12944.16,0
18775050,15:35:51,15:35:51,539,49,,,,13206.08,0
18775050,15:36:40,15:36:40,540,50,,,,13349.87,0
18775050,15:37:26,15:37:26,541,51,,,,13538.81,0
18775050,15:38:13,15:38:13,542,52,,,,13696.01,0
18775050,15:39:57,15:39:57,543,53,,,,14028.17,0
18775050,15:41:02,15:41:02,544,54,,,,14241.66,0
18775050,15:41:58,15:41:58,545,55,,,,14448.66,0
18775050,15:43:00,15:43:00,546,56,,,,14568.62,
18775050,15:47:45,15:47:45,549,57,,,,15170.97,0
18775050,15:49:12,15:49:12,550,58,,,,15365.42,0
18775050,15:50:34,15:50:34,551,59,,,,15563.75,0
18775050,15:51:32,15:51:32,552,60,,,,15686.87,0
18775050,15:53:00,15:53:00,422,61,,1,,15915.1,
18775060,14:45:00,14:45:00,9498,1,,,1,0,
18775060,14:46:32,14:46:32,489,2,,,,741.32,0
18775060,14:47:50,14:47:50,490,3,,,,1288.42,0
18775060,14:48:18,14:48:18,491,4,,,,1479.61,0
18775060,14:48:46,14:48:46,492,5,,,,1630.38,0
18775060,14:50:02,14:50:02,494,6,,,,2022.95,0
18775060,14:50:39,14:50:39,495,7,,,,2166.77,0
18775060,14:51:20,14:51:20,496,8,,,,2384.71,0
18775060,14:52:20,14:52:20,497,9,,,,2719.31,0
18775060,14:53:00,14:53:00,8219,10,,,,2928.07,
18775060,14:55:33,14:55:33,499,11,,,,3791.36,0
18775060,14:56:23,14:56:23,500,12,,,,4068.72,0
18775060,14:57:12,14:57:12,501,13,,,,4318.69,0
18775060,14:58:00,14:58:00,502,14,,,,4555.36,0
18775060,14:58:54,14:58:54,503,15,,,,4832.27,0
18775060,14:59:41,14:59:41,7667,16,,,,5067.54,0
18775060,15:00:19,15:00:19,505,17,,,,5313.25,0
18775060,15:00:38,15:00:38,7668,18,,,,5437.58,0
18775060,15:01:40,15:01:40,507,19,,,,5773.47,0
18775060,15:02:15,15:02:15,508,20,,,,5919.07,0
18775060,15:03:05,15:03:05,509,21,,,,6157.06,0
18775060,15:03:33,15:03:33,463,22,,,,6338.81,0
18775060,15:06:00,15:06:00,510,23,,,,7079.85,
18775060,15:07:39,15:07:39,511,24,,,,7491.19,0
18775060,15:08:29,15:08:29,512,25,,,,7655.3,0
18775060,15:09:40,15:09:40,513,26,,,,7852.95,0
18775060,15:10:38,15:10:38,514,27,,,,8046.94,0
18775060,15:11:31,15:11:31,515,28,,,,8267.81,0
18775060,15:12:27,15:12:27,516,29,,,,8475.36,0
18775060,15:13:05,15:13:05,517,30,,,,8588.92,0
18775060,15:15:00,15:15:00,519,31,,,,9014.72,
18775060,15:16:31,15:16:31,8063,32,,,,9317.9,0
18775060,15:17:27,15:17:27,7272,33,,,,9529.48,0
18775060,15:18:13,15:18:13,7274,34,,,,9737.85,0
18775060,15:19:05,15:19:05,7275,35,,,,9955.71,0
18775060,15:19:54,15:19:54,7276,36,,,,10145.33,0
18775060,15:20:28,15:20:28,7277,37,,,,10260.42,0
18775060,15:21:17,15:21:17,528,38,,,,10418.97,0
18775060,15:22:00,15:22:00,529,39,,,,10569.42,
18775060,15:23:23,15:23:23,530,40,,,,10778.99,0
18775060,15:25:04,15:25:04,531,41,,,,11057.37,0
18775060,15:27:13,15:27:13,532,42,,,,11331.79,0
18775060,15:28:13,15:28:13,533,43,,,,11508.67,0
18775060,15:30:00,15:30:00,9822,44,,,,11837.27,
18775060,15:30:46,15:30:46,8431,45,,,,12018.47,0
18775060,15:32:30,15:32:30,1153,46,,,,12353.8,0
18775060,15:34:00,15:34:00,9869,47,,,,12659.84,
18775060,15:35:01,15:35:01,538,48,,,,12944.16,0
18775060,15:35:51,15:35:51,539,49,,,,13206.08,0
18775060,15:36:40,15:36:40,540,50,,,,13349.87,0
18775060,15:37:26,15:37:26,541,51,,,,13538.81,0
18775060,15:38:13,15:38:13,542,52,,,,13696.01,0
18775060,15:39:57,15:39:57,543,53,,,,14028.17,0
18775060,15:41:02,15:41:02,544,54,,,,14241.66,0
18775060,15:41:58,15:41:58,545,55,,,,14448.66,0
18775060,15:43:00,15:43:00,546,56,,,,14568.62,
18775060,15:47:45,15:47:45,549,57,,,,15170.97,0
18775060,15:49:12,15:49:12,550,58,,,,15365.42,0
18775060,15:50:34,15:50:34,551,59,,,,15563.75,0
18775060,15:51:32,15:51:32,552,60,,,,15686.87,0
18775060,15:53:00,15:53:00,422,61,,1,,15915.1,
18775090,14:45:00,14:45:00,9498,1,,,1,0,
18775090,14:46:32,14:46:32,489,2,,,,741.32,0
18775090,14:47:50,14:47:50,490,3,,,,1288.42,0
18775090,14:48:18,14:48:18,491,4,,,,1479.61,0
18775090,14:48:46,14:48:46,492,5,,,,1630.38,0
18775090,14:50:02,14:50:02,494,6,,,,2022.95,0
18775090,14:50:39,14:50:39,495,7,,,,2166.77,0
18775090,14:51:20,14:51:20,496,8,,,,2384.71,0
18775090,14:52:20,14:52:20,497,9,,,,2719.31,0
18775090,14:53:00,14:53:00,8219,10,,,,2928.07,
18775090,14:55:33,14:55:33,499,11,,,,3791.36,0
18775090,14:56:23,14:56:23,500,12,,,,4068.72,0
18775090,14:57:12,14:57:12,501,13,,,,4318.69,0
18775090,14:58:00,14:58:00,502,14,,,,4555.36,0
18775090,14:58:54,14:58:54,503,15,,,,4832.27,0
18775090,14:59:41,14:59:41,7667,16,,,,5067.54,0
18775090,15:00:19,15:00:19,505,17,,,,5313.25,0
18775090,15:00:38,15:00:38,7668,18,,,,5437.58,0
18775090,15:01:40,15:01:40,507,19,,,,5773.47,0
18775090,15:02:15,15:02:15,508,20,,,,5919.07,0
18775090,15:03:05,15:03:05,509,21,,,,6157.06,0
18775090,15:03:33,15:03:33,463,22,,,,6338.81,0
18775090,15:06:00,15:06:00,510,23,,,,7079.85,
18775090,15:07:39,15:07:39,511,24,,,,7491.19,0
18775090,15:08:29,15:08:29,512,25,,,,7655.3,0
18775090,15:09:40,15:09:40,513,26,,,,7852.95,0
18775090,15:10:38,15:10:38,514,27,,,,8046.94,0
18775090,15:11:31,15:11:31,515,28,,,,8267.81,0
18775090,15:12:27,15:12:27,516,29,,,,8475.36,0
18775090,15:13:05,15:13:05,517,30,,,,8588.92,0
18775090,15:15:00,15:15:00,519,31,,,,9014.72,
18775090,15:16:31,15:16:31,8063,32,,,,9317.9,0
18775090,15:17:27,15:17:27,7272,33,,,,9529.48,0
18775090,15:18:13,15:18:13,7274,34,,,,9737.85,0
18775090,15:19:05,15:19:05,7275,35,,,,9955.71,0
18775090,15:19:54,15:19:54,7276,36,,,,10145.33,0
18775090,15:20:28,15:20:28,7277,37,,,,10260.42,0
18775090,15:21:17,15:21:17,528,38,,,,10418.97,0
18775090,15:22:00,15:22:00,529,39,,,,10569.42,
18775090,15:23:23,15:23:23,530,40,,,,10778.99,0
18775090,15:25:04,15:25:04,531,41,,,,11057.37,0
18775090,15:27:13,15:27:13,532,42,,,,11331.79,0
18775090,15:28:13,15:28:13,533,43,,,,11508.67,0
18775090,15:30:00,15:30:00,9822,44,,,,11837.27,
18775090,15:30:46,15:30:46,8431,45,,,,12018.47,0
18775090,15:32:30,15:32:30,1153,46,,,,12353.8,0
18775090,15:34:00,15:34:00,9869,47,,,,12659.84,
18775090,15:35:01,15:35:01,538,48,,,,12944.16,0
18775090,15:35:51,15:35:51,539,49,,,,13206.08,0
18775090,15:36:40,15:36:40,540,50,,,,13349.87,0
18775090,15:37:26,15:37:26,541,51,,,,13538.81,0
18775090,15:38:13,15:38:13,542,52,,,,13696.01,0
18775090,15:39:57,15:39:57,543,53,,,,14028.17,0
18775090,15:41:02,15:41:02,544,54,,,,14241.66,0
18775090,15:41:58,15:41:58,545,55,,,,14448.66,0
18775090,15:43:00,15:43:00,546,56,,,,14568.62,
18775090,15:47:45,15:47:45,549,57,,,,15170.97,0
18775090,15:49:12,15:49:12,550,58,,,,15365.42,0
18775090,15:50:34,15:50:34,551,59,,,,15563.75,0
18775090,15:51:32,15:51:32,552,60,,,,15686.87,0
18775090,15:53:00,15:53:00,422,61,,1,,15915.1,
18775100,14:45:00,14:45:00,9498,1,,,1,0,
18775100,14:46:32,14:46:32,489,2,,,,741.32,0
18775100,14:47:50,14:47:50,490,3,,,,1288.42,0
18775100,14:48:18,14:48:18,491,4,,,,1479.61,0
18775100,14:48:46,14:48:46,492,5,,,,1630.38,0
18775100,14:50:02,14:50:02,494,6,,,,2022.95,0
18775100,14:50:39,14:50:39,495,7,,,,2166.77,0
18775100,14:51:20,14:51:20,496,8,,,,2384.71,0
18775100,14:52:20,14:52:20,497,9,,,,2719.31,0
18775100,14:53:00,14:53:00,8219,10,,,,2928.07,
18775100,14:55:33,14:55:33,499,11,,,,3791.36,0
18775100,14:56:23,14:56:23,500,12,,,,4068.72,0
18775100,14:57:12,14:57:12,501,13,,,,4318.69,0
18775100,14:58:00,14:58:00,502,14,,,,4555.36,0
18775100,14:58:54,14:58:54,503,15,,,,4832.27,0
18775100,14:59:41,14:59:41,7667,16,,,,5067.54,0
18775100,15:00:19,15:00:19,505,17,,,,5313.25,0
18775100,15:00:38,15:00:38,7668,18,,,,5437.58,0
18775100,15:01:40,15:01:40,507,19,,,,5773.47,0
18775100,15:02:15,15:02:15,508,20,,,,5919.07,0
18775100,15:03:05,15:03:05,509,21,,,,6157.06,0
18775100,15:03:33,15:03:33,463,22,,,,6338.81,0
18775100,15:06:00,15:06:00,510,23,,,,7079.85,
18775100,15:07:39,15:07:39,511,24,,,,7491.19,0
18775100,15:08:29,15:08:29,512,25,,,,7655.3,0
18775100,15:09:40,15:09:40,513,26,,,,7852.95,0
18775100,15:10:38,15:10:38,514,27,,,,8046.94,0
18775100,15:11:31,15:11:31,515,28,,,,8267.81,0
18775100,15:12:27,15:12:27,516,29,,,,8475.36,0
18775100,15:13:05,15:13:05,517,30,,,,8588.92,0
18775100,15:15:00,15:15:00,519,31,,,,9014.72,
18775100,15:16:31,15:16:31,8063,32,,,,9317.9,0
18775100,15:17:27,15:17:27,7272,33,,,,9529.48,0
18775100,15:18:13,15:18:13,7274,34,,,,9737.85,0
18775100,15:19:05,15:19:05,7275,35,,,,9955.71,0
18775100,15:19:54,15:19:54,7276,36,,,,10145.33,0
18775100,15:20:28,15:20:28,7277,37,,,,10260.42,0
18775100,15:21:17,15:21:17,528,38,,,,10418.97,0
18775100,15:22:00,15:22:00,529,39,,,,10569.42,
18775100,15:23:23,15:23:23,530,40,,,,10778.99,0
18775100,15:25:04,15:25:04,531,41,,,,11057.37,0
18775100,15:27:13,15:27:13,532,42,,,,11331.79,0
18775100,15:28:13,15:28:13,533,43,,,,11508.67,0
18775100,15:30:00,15:30:00,9822,44,,,,11837.27,
18775100,15:30:46,15:30:46,8431,45,,,,12018.47,0
18775100,15:32:30,15:32:30,1153,46,,,,12353.8,0
18775100,15:34:00,15:34:00,9869,47,,,,12659.84,
18775100,15:35:01,15:35:01,538,48,,,,12944.16,0
18775100,15:35:51,15:35:51,539,49,,,,13206.08,0
18775100,15:36:40,15:36:40,540,50,,,,13349.87,0
18775100,15:37:26,15:37:26,541,51,,,,13538.81,0
18775100,15:38:13,15:38:13,542,52,,,,13696.01,0
18775100,15:39:57,15:39:57,543,53,,,,14028.17,0
18775100,15:41:02,15:41:02,544,54,,,,14241.66,0
18775100,15:41:58,15:41:58,545,55,,,,14448.66,0
18775100,15:43:00,15:43:00,546,56,,,,14568.62,
18775100,15:47:45,15:47:45,549,57,,,,15170.97,0
18775100,15:49:12,15:49:12,550,58,,,,15365.42,0
18775100,15:50:34,15:50:34,551,59,,,,15563.75,0
18775100,15:51:32,15:51:32,552,60,,,,15686.87,0
18775100,15:53:00,15:53:00,422,61,,1,,15915.1,
18775110,14:45:00,14:45:00,9498,1,,,1,0,
18775110,14:46:32,14:46:32,489,2,,,,741.32,0
18775110,14:47:50,14:47:50,490,3,,,,1288.42,0
18775110,14:48:18,14:48:18,491,4,,,,1479.61,0
18775110,14:48:46,14:48:46,492,5,,,,1630.38,0
18775110,14:50:02,14:50:02,494,6,,,,2022.95,0
18775110,14:50:39,14:50:39,495,7,,,,2166.77,0
18775110,14:51:20,14:51:20,496,8,,,,2384.71,0
18775110,14:52:20,14:52:20,497,9,,,,2719.31,0
18775110,14:53:00,14:53:00,8219,10,,,,2928.07,
18775110,14:55:33,14:55:33,499,11,,,,3791.36,0
18775110,14:56:23,14:56:23,500,12,,,,4068.72,0
18775110,14:57:12,14:57:12,501,13,,,,4318.69,0
18775110,14:58:00,14:58:00,502,14,,,,4555.36,0
18775110,14:58:54,14:58:54,503,15,,,,4832.27,0
18775110,14:59:41,14:59:41,7667,16,,,,5067.54,0
18775110,15:00:19,15:00:19,505,17,,,,5313.25,0
18775110,15:00:38,15:00:38,7668,18,,,,5437.58,0
18775110,15:01:40,15:01:40,507,19,,,,5773.47,0
18775110,15:02:15,15:02:15,508,20,,,,5919.07,0
18775110,15:03:05,15:03:05,509,21,,,,6157.06,0
18775110,15:03:33,15:03:33,463,22,,,,6338.81,0
18775110,15:06:00,15:06:00,510,23,,,,7079.85,
18775110,15:07:39,15:07:39,511,24,,,,7491.19,0
18775110,15:08:29,15:08:29,512,25,,,,7655.3,0
18775110,15:09:40,15:09:40,513,26,,,,7852.95,0
18775110,15:10:38,15:10:38,514,27,,,,8046.94,0
18775110,15:11:31,15:11:31,515,28,,,,8267.81,0
18775110,15:12:27,15:12:27,516,29,,,,8475.36,0
18775110,15:13:05,15:13:05,517,30,,,,8588.92,0
18775110,15:15:00,15:15:00,519,31,,,,9014.72,
18775110,15:16:31,15:16:31,8063,32,,,,9317.9,0
18775110,15:17:27,15:17:27,7272,33,,,,9529.48,0
18775110,15:18:13,15:18:13,7274,34,,,,9737.85,0
18775110,15:19:05,15:19:05,7275,35,,,,9955.71,0
18775110,15:19:54,15:19:54,7276,36,,,,10145.33,0
18775110,15:20:28,15:20:28,7277,37,,,,10260.42,0
18775110,15:21:17,15:21:17,528,38,,,,10418.97,0
18775110,15:22:00,15:22:00,529,39,,,,10569.42,
18775110,15:23:23,15:23:23,530,40,,,,10778.99,0
18775110,15:25:04,15:25:04,531,41,,,,11057.37,0
18775110,15:27:13,15:27:13,532,42,,,,11331.79,0
18775110,15:28:13,15:28:13,533,43,,,,11508.67,0
18775110,15:30:00,15:30:00,9822,44,,,,11837.27,
18775110,15:30:46,15:30:46,8431,45,,,,12018.47,0
18775110,15:32:30,15:32:30,1153,46,,,,12353.8,0
18775110,15:34:00,15:34:00,9869,47,,,,12659.84,
18775110,15:35:01,15:35:01,538,48,,,,12944.16,0
18775110,15:35:51,15:35:51,539,49,,,,13206.08,0
18775110,15:36:40,15:36:40,540,50,,,,13349.87,0
18775110,15:37:26,15:37:26,541,51,,,,13538.81,0
18775110,15:38:13,15:38:13,542,52,,,,13696.01,0
18775110,15:39:57,15:39:57,543,53,,,,14028.17,0
18775110,15:41:02,15:41:02,544,54,,,,14241.66,0
18775110,15:41:58,15:41:58,545,55,,,,14448.66,0
18775110,15:43:00,15:43:00,546,56,,,,14568.62,
18775110,15:47:45,15:47:45,549,57,,,,15170.97,0
18775110,15:49:12,15:49:12,550,58,,,,15365.42,0
18775110,15:50:34,15:50:34,551,59,,,,15563.75,0
18775110,15:51:32,15:51:32,552,60,,,,15686.87,0
18775110,15:53:00,15:53:00,422,61,,1,,15915.1,
18922140,15:17:00,15:17:00,9498,1,,,1,0,
18922140,15:18:09,15:18:09,489,2,,,,741.32,0
18922140,15:19:08,15:19:08,490,3,,,,1288.42,0
18922140,15:19:28,15:19:28,491,4,,,,1479.61,0
18922140,15:19:49,15:19:49,492,5,,,,1630.38,0
18922140,15:20:46,15:20:46,494,6,,,,2022.95,0
18922140,15:21:14,15:21:14,495,7,,,,2166.77,0
18922140,15:21:45,15:21:45,496,8,,,,2384.71,0
18922140,15:22:30,15:22:30,497,9,,,,2719.31,0
18922140,15:23:00,15:23:00,8219,10,,,,2928.07,
18922140,15:25:21,15:25:21,499,11,,,,3791.36,0
18922140,15:26:07,15:26:07,500,12,,,,4068.72,0
18922140,15:26:53,15:26:53,501,13,,,,4318.69,0
18922140,15:27:37,15:27:37,502,14,,,,4555.36,0
18922140,15:28:27,15:28:27,503,15,,,,4832.27,0
18922140,15:29:10,15:29:10,7667,16,,,,5067.54,0
18922140,15:29:45,15:29:45,505,17,,,,5313.25,0
18922140,15:30:03,15:30:03,7668,18,,,,5437.58,0
18922140,15:31:00,15:31:00,507,19,,,,5773.47,0
18922140,15:31:32,15:31:32,508,20,,,,5919.07,0
18922140,15:32:18,15:32:18,509,21,,,,6157.06,0
18922140,15:32:44,15:32:44,463,22,,,,6338.81,0
18922140,15:35:00,15:35:00,510,23,,,,7079.85,
18922140,15:36:17,15:36:17,511,24,,,,7491.19,0
18922140,15:36:56,15:36:56,512,25,,,,7655.3,0
18922140,15:37:51,15:37:51,513,26,,,,7852.95,0
18922140,15:38:36,15:38:36,514,27,,,,8046.94,0
18922140,15:39:17,15:39:17,515,28,,,,8267.81,0
18922140,15:40:01,15:40:01,516,29,,,,8475.36,0
18922140,15:40:30,15:40:30,517,30,,,,8588.92,0
18922140,15:42:00,15:42:00,519,31,,,,9014.72,
18922140,15:43:31,15:43:31,8063,32,,,,9317.9,0
18922140,15:44:27,15:44:27,7272,33,,,,9529.48,0
18922140,15:45:13,15:45:13,7274,34,,,,9737.85,0
18922140,15:46:05,15:46:05,7275,35,,,,9955.71,0
18922140,15:46:54,15:46:54,7276,36,,,,10145.33,0
18922140,15:47:28,15:47:28,7277,37,,,,10260.42,0
18922140,15:48:17,15:48:17,528,38,,,,10418.97,0
18922140,15:49:00,15:49:00,529,39,,,,10569.42,
18922140,15:50:02,15:50:02,530,40,,,,10778.99,0
18922140,15:51:18,15:51:18,531,41,,,,11057.37,0
18922140,15:52:55,15:52:55,532,42,,,,11331.79,0
18922140,15:53:40,15:53:40,533,43,,,,11508.67,0
18922140,15:55:00,15:55:00,9822,44,,,,11837.27,
18922140,15:55:46,15:55:46,8431,45,,,,12018.47,0
18922140,15:57:30,15:57:30,1153,46,,,,12353.8,0
18922140,15:59:00,15:59:00,9869,47,,,,12659.84,
18922140,15:59:54,15:59:54,538,48,,,,12944.16,0
18922140,16:00:38,16:00:38,539,49,,,,13206.08,0
18922140,16:01:22,16:01:22,540,50,,,,13349.87,0
18922140,16:02:03,16:02:03,541,51,,,,13538.81,0
18922140,16:02:44,16:02:44,542,52,,,,13696.01,0
18922140,16:04:18,16:04:18,543,53,,,,14028.17,0
18922140,16:05:15,16:05:15,544,54,,,,14241.66,0
18922140,16:06:05,16:06:05,545,55,,,,14448.66,0
18922140,16:07:00,16:07:00,546,56,,,,14568.62,
18922140,16:10:48,16:10:48,549,57,,,,15170.97,0
18922140,16:11:58,16:11:58,550,58,,,,15365.42,0
18922140,16:13:03,16:13:03,551,59,,,,15563.75,0
18922140,16:13:50,16:13:50,552,60,,,,15686.87,0
18922140,16:15:00,16:15:00,422,61,,1,,15915.1,
19164070,13:32:00,13:32:00,9498,1,,,1,0,
19164070,13:33:09,13:33:09,489,2,,,,741.32,0
19164070,13:34:08,13:34:08,490,3,,,,1288.42,0
19164070,13:34:28,13:34:28,491,4,,,,1479.61,0
19164070,13:34:49,13:34:49,492,5,,,,1630.38,0
19164070,13:35:46,13:35:46,494,6,,,,2022.95,0
19164070,13:36:14,13:36:14,495,7,,,,2166.77,0
19164070,13:36:45,13:36:45,496,8,,,,2384.71,0
19164070,13:37:30,13:37:30,497,9,,,,2719.31,0
19164070,13:38:00,13:38:00,8219,10,,,,2928.07,
19164070,13:40:21,13:40:21,499,11,,,,3791.36,0
19164070,13:41:07,13:41:07,500,12,,,,4068.72,0
19164070,13:41:53,13:41:53,501,13,,,,4318.69,0
19164070,13:42:37,13:42:37,502,14,,,,4555.36,0
19164070,13:43:27,13:43:27,503,15,,,,4832.27,0
19164070,13:44:10,13:44:10,7667,16,,,,5067.54,0
19164070,13:44:45,13:44:45,505,17,,,,5313.25,0
19164070,13:45:03,13:45:03,7668,18,,,,5437.58,0
19164070,13:46:00,13:46:00,507,19,,,,5773.47,0
19164070,13:46:32,13:46:32,508,20,,,,5919.07,0
19164070,13:47:18,13:47:18,509,21,,,,6157.06,0
19164070,13:47:44,13:47:44,463,22,,,,6338.81,0
19164070,13:50:00,13:50:00,510,23,,,,7079.85,
19164070,13:51:17,13:51:17,511,24,,,,7491.19,0
19164070,13:51:56,13:51:56,512,25,,,,7655.3,0
19164070,13:52:51,13:52:51,513,26,,,,7852.95,0
19164070,13:53:36,13:53:36,514,27,,,,8046.94,0
19164070,13:54:17,13:54:17,515,28,,,,8267.81,0
19164070,13:55:01,13:55:01,516,29,,,,8475.36,0
19164070,13:55:30,13:55:30,517,30,,,,8588.92,0
19164070,13:57:00,13:57:00,519,31,,,,9014.72,
19164070,13:58:31,13:58:31,8063,32,,,,9317.9,0
19164070,13:59:27,13:59:27,7272,33,,,,9529.48,0
19164070,14:00:13,14:00:13,7274,34,,,,9737.85,0
19164070,14:01:05,14:01:05,7275,35,,,,9955.71,0
19164070,14:01:54,14:01:54,7276,36,,,,10145.33,0
19164070,14:02:28,14:02:28,7277,37,,,,10260.42,0
19164070,14:03:17,14:03:17,528,38,,,,10418.97,0
19164070,14:04:00,14:04:00,529,39,,,,10569.42,
19164070,14:05:02,14:05:02,530,40,,,,10778.99,0
19164070,14:06:18,14:06:18,531,41,,,,11057.37,0
19164070,14:07:55,14:07:55,532,42,,,,11331.79,0
19164070,14:08:40,14:08:40,533,43,,,,11508.67,0
19164070,14:10:00,14:10:00,9822,44,,,,11837.27,
19164070,14:10:46,14:10:46,8431,45,,,,12018.47,0
19164070,14:12:30,14:12:30,1153,46,,,,12353.8,0
19164070,14:14:00,14:14:00,9869,47,,,,12659.84,
19164070,14:14:54,14:14:54,538,48,,,,12944.16,0
19164070,14:15:38,14:15:38,539,49,,,,13206.08,0
19164070,14:16:22,14:16:22,540,50,,,,13349.87,0
19164070,14:17:03,14:17:03,541,51,,,,13538.81,0
19164070,14:17:44,14:17:44,542,52,,,,13696.01,0
19164070,14:19:18,14:19:18,543,53,,,,14028.17,0
19164070,14:20:15,14:20:15,544,54,,,,14241.66,0
19164070,14:21:05,14:21:05,545,55,,,,14448.66,0
19164070,14:22:00,14:22:00,546,56,,,,14568.62,
19164070,14:25:48,14:25:48,549,57,,,,15170.97,0
19164070,14:26:58,14:26:58,550,58,,,,15365.42,0
19164070,14:28:03,14:28:03,551,59,,,,15563.75,0
19164070,14:28:50,14:28:50,552,60,,,,15686.87,0
19164070,14:30:00,14:30:00,422,61,,1,,15915.1,
19164120,13:32:00,13:32:00,9498,1,,,1,0,
19164120,13:33:09,13:33:09,489,2,,,,741.32,0
19164120,13:34:08,13:34:08,490,3,,,,1288.42,0
19164120,13:34:28,13:34:28,491,4,,,,1479.61,0
19164120,13:34:49,13:34:49,492,5,,,,1630.38,0
19164120,13:35:46,13:35:46,494,6,,,,2022.95,0
19164120,13:36:14,13:36:14,495,7,,,,2166.77,0
19164120,13:36:45,13:36:45,496,8,,,,2384.71,0
19164120,13:37:30,13:37:30,497,9,,,,2719.31,0
19164120,13:38:00,13:38:00,8219,10,,,,2928.07,
19164120,13:40:21,13:40:21,499,11,,,,3791.36,0
19164120,13:41:07,13:41:07,500,12,,,,4068.72,0
19164120,13:41:53,13:41:53,501,13,,,,4318.69,0
19164120,13:42:37,13:42:37,502,14,,,,4555.36,0
19164120,13:43:27,13:43:27,503,15,,,,4832.27,0
19164120,13:44:10,13:44:10,7667,16,,,,5067.54,0
19164120,13:44:45,13:44:45,505,17,,,,5313.25,0
19164120,13:45:03,13:45:03,7668,18,,,,5437.58,0
19164120,13:46:00,13:46:00,507,19,,,,5773.47,0
19164120,13:46:32,13:46:32,508,20,,,,5919.07,0
19164120,13:47:18,13:47:18,509,21,,,,6157.06,0
19164120,13:47:44,13:47:44,463,22,,,,6338.81,0
19164120,13:50:00,13:50:00,510,23,,,,7079.85,
19164120,13:51:17,13:51:17,511,24,,,,7491.19,0
19164120,13:51:56,13:51:56,512,25,,,,7655.3,0
19164120,13:52:51,13:52:51,513,26,,,,7852.95,0
19164120,13:53:36,13:53:36,514,27,,,,8046.94,0
19164120,13:54:17,13:54:17,515,28,,,,8267.81,0
19164120,13:55:01,13:55:01,516,29,,,,8475.36,0
19164120,13:55:30,13:55:30,517,30,,,,8588.92,0
19164120,13:57:00,13:57:00,519,31,,,,9014.72,
19164120,13:58:31,13:58:31,8063,32,,,,9317.9,0
19164120,13:59:27,13:59:27,7272,33,,,,9529.48,0
19164120,14:00:13,14:00:13,7274,34,,,,9737.85,0
19164120,14:01:05,14:01:05,7275,35,,,,9955.71,0
19164120,14:01:54,14:01:54,7276,36,,,,10145.33,0
19164120,14:02:28,14:02:28,7277,37,,,,10260.42,0
19164120,14:03:17,14:03:17,528,38,,,,10418.97,0
19164120,14:04:00,14:04:00,529,39,,,,10569.42,
19164120,14:05:02,14:05:02,530,40,,,,10778.99,0
19164120,14:06:18,14:06:18,531,41,,,,11057.37,0
19164120,14:07:55,14:07:55,532,42,,,,11331.79,0
19164120,14:08:40,14:08:40,533,43,,,,11508.67,0
19164120,14:10:00,14:10:00,9822,44,,,,11837.27,
19164120,14:10:46,14:10:46,8431,45,,,,12018.47,0
19164120,14:12:30,14:12:30,1153,46,,,,12353.8,0
19164120,14:14:00,14:14:00,9869,47,,,,12659.84,
19164120,14:14:54,14:14:54,538,48,,,,12944.16,0
19164120,14:15:38,14:15:38,539,49,,,,13206.08,0
19164120,14:16:22,14:16:22,540,50,,,,13349.87,0
19164120,14:17:03,14:17:03,541,51,,,,13538.81,0
19164120,14:17:44,14:17:44,542,52,,,,13696.01,0
19164120,14:19:18,14:19:18,543,53,,,,14028.17,0
19164120,14:20:15,14:20:15,544,54,,,,14241.66,0
19164120,14:21:05,14:21:05,545,55,,,,14448.66,0
19164120,14:22:00,14:22:00,546,56,,,,14568.62,
19164120,14:25:48,14:25:48,549,57,,,,15170.97,0
19164120,14:26:58,14:26:58,550,58,,,,15365.42,0
19164120,14:28:03,14:28:03,551,59,,,,15563.75,0
19164120,14:28:50,14:28:50,552,60,,,,15686.87,0
19164120,14:30:00,14:30:00,422,61,,1,,15915.1,
19195020,17:46:00,17:46:00,9498,1,,,1,0,
19195020,17:47:32,17:47:32,489,2,,,,741.32,0
19195020,17:48:50,17:48:50,490,3,,,,1288.42,0
19195020,17:49:18,17:49:18,491,4,,,,1479.61,0
19195020,17:49:46,17:49:46,492,5,,,,1630.38,0
19195020,17:51:02,17:51:02,494,6,,,,2022.95,0
19195020,17:51:39,17:51:39,495,7,,,,2166.77,0
19195020,17:52:20,17:52:20,496,8,,,,2384.71,0
19195020,17:53:20,17:53:20,497,9,,,,2719.31,0
19195020,17:54:00,17:54:00,8219,10,,,,2928.07,
19195020,17:56:33,17:56:33,499,11,,,,3791.36,0
19195020,17:57:23,17:57:23,500,12,,,,4068.72,0
19195020,17:58:12,17:58:12,501,13,,,,4318.69,0
19195020,17:59:00,17:59:00,502,14,,,,4555.36,0
19195020,17:59:54,17:59:54,503,15,,,,4832.27,0
19195020,18:00:41,18:00:41,7667,16,,,,5067.54,0
19195020,18:01:19,18:01:19,505,17,,,,5313.25,0
19195020,18:01:38,18:01:38,7668,18,,,,5437.58,0
19195020,18:02:40,18:02:40,507,19,,,,5773.47,0
19195020,18:03:15,18:03:15,508,20,,,,5919.07,0
19195020,18:04:05,18:04:05,509,21,,,,6157.06,0
19195020,18:04:33,18:04:33,463,22,,,,6338.81,0
19195020,18:07:00,18:07:00,510,23,,,,7079.85,
19195020,18:08:17,18:08:17,511,24,,,,7491.19,0
19195020,18:08:56,18:08:56,512,25,,,,7655.3,0
19195020,18:09:51,18:09:51,513,26,,,,7852.95,0
19195020,18:10:36,18:10:36,514,27,,,,8046.94,0
19195020,18:11:17,18:11:17,515,28,,,,8267.81,0
19195020,18:12:01,18:12:01,516,29,,,,8475.36,0
19195020,18:12:30,18:12:30,517,30,,,,8588.92,0
19195020,18:14:00,18:14:00,519,31,,,,9014.72,
19195020,18:15:31,18:15:31,8063,32,,,,9317.9,0
19195020,18:16:27,18:16:27,7272,33,,,,9529.48,0
19195020,18:17:13,18:17:13,7274,34,,,,9737.85,0
19195020,18:18:05,18:18:05,7275,35,,,,9955.71,0
19195020,18:18:54,18:18:54,7276,36,,,,10145.33,0
19195020,18:19:28,18:19:28,7277,37,,,,10260.42,0
19195020,18:20:17,18:20:17,528,38,,,,10418.97,0
19195020,18:21:00,18:21:00,529,39,,,,10569.42,
19195020,18:22:12,18:22:12,530,40,,,,10778.99,0
19195020,18:23:41,18:23:41,531,41,,,,11057.37,0
19195020,18:25:34,18:25:34,532,42,,,,11331.79,0
19195020,18:26:27,18:26:27,533,43,,,,11508.67,0
19195020,18:28:00,18:28:00,9822,44,,,,11837.27,
19195020,18:28:35,18:28:35,8431,45,,,,12018.47,0
19195020,18:29:52,18:29:52,1153,46,,,,12353.8,0
19195020,18:31:00,18:31:00,9869,47,,,,12659.84,
19195020,18:32:08,18:32:08,538,48,,,,12944.16,0
19195020,18:33:03,18:33:03,539,49,,,,13206.08,0
19195020,18:33:58,18:33:58,540,50,,,,13349.87,0
19195020,18:34:49,18:34:49,541,51,,,,13538.81,0
19195020,18:35:41,18:35:41,542,52,,,,13696.01,0
19195020,18:37:37,18:37:37,543,53,,,,14028.17,0
19195020,18:38:49,18:38:49,544,54,,,,14241.66,0
19195020,18:39:51,18:39:51,545,55,,,,14448.66,0
19195020,18:41:00,18:41:00,546,56,,,,14568.62,
19195020,18:46:42,18:46:42,549,57,,,,15170.97,0
19195020,18:48:27,18:48:27,550,58,,,,15365.42,0
19195020,18:50:05,18:50:05,551,59,,,,15563.75,0
19195020,18:51:15,18:51:15,552,60,,,,15686.87,0
19195020,18:53:00,18:53:00,422,61,,1,,15915.1,
19195030,17:46:00,17:46:00,9498,1,,,1,0,
19195030,17:47:32,17:47:32,489,2,,,,741.32,0
19195030,17:48:50,17:48:50,490,3,,,,1288.42,0
19195030,17:49:18,17:49:18,491,4,,,,1479.61,0
19195030,17:49:46,17:49:46,492,5,,,,1630.38,0
19195030,17:51:02,17:51:02,494,6,,,,2022.95,0
19195030,17:51:39,17:51:39,495,7,,,,2166.77,0
19195030,17:52:20,17:52:20,496,8,,,,2384.71,0
19195030,17:53:20,17:53:20,497,9,,,,2719.31,0
19195030,17:54:00,17:54:00,8219,10,,,,2928.07,
19195030,17:56:33,17:56:33,499,11,,,,3791.36,0
19195030,17:57:23,17:57:23,500,12,,,,4068.72,0
19195030,17:58:12,17:58:12,501,13,,,,4318.69,0
19195030,17:59:00,17:59:00,502,14,,,,4555.36,0
19195030,17:59:54,17:59:54,503,15,,,,4832.27,0
19195030,18:00:41,18:00:41,7667,16,,,,5067.54,0
19195030,18:01:19,18:01:19,505,17,,,,5313.25,0
19195030,18:01:38,18:01:38,7668,18,,,,5437.58,0
19195030,18:02:40,18:02:40,507,19,,,,5773.47,0
19195030,18:03:15,18:03:15,508,20,,,,5919.07,0
19195030,18:04:05,18:04:05,509,21,,,,6157.06,0
19195030,18:04:33,18:04:33,463,22,,,,6338.81,0
19195030,18:07:00,18:07:00,510,23,,,,7079.85,
19195030,18:08:17,18:08:17,511,24,,,,7491.19,0
19195030,18:08:56,18:08:56,512,25,,,,7655.3,0
19195030,18:09:51,18:09:51,513,26,,,,7852.95,0
19195030,18:10:36,18:10:36,514,27,,,,8046.94,0
19195030,18:11:17,18:11:17,515,28,,,,8267.81,0
19195030,18:12:01,18:12:01,516,29,,,,8475.36,0
19195030,18:12:30,18:12:30,517,30,,,,8588.92,0
19195030,18:14:00,18:14:00,519,31,,,,9014.72,
19195030,18:15:31,18:15:31,8063,32,,,,9317.9,0
19195030,18:16:27,18:16:27,7272,33,,,,9529.48,0
19195030,18:17:13,18:17:13,7274,34,,,,9737.85,0
19195030,18:18:05,18:18:05,7275,35,,,,9955.71,0
19195030,18:18:54,18:18:54,7276,36,,,,10145.33,0
19195030,18:19:28,18:19:28,7277,37,,,,10260.42,0
19195030,18:20:17,18:20:17,528,38,,,,10418.97,0
19195030,18:21:00,18:21:00,529,39,,,,10569.42,
19195030,18:22:12,18:22:12,530,40,,,,10778.99,0
19195030,18:23:41,18:23:41,531,41,,,,11057.37,0
19195030,18:25:34,18:25:34,532,42,,,,11331.79,0
19195030,18:26:27,18:26:27,533,43,,,,11508.67,0
19195030,18:28:00,18:28:00,9822,44,,,,11837.27,
19195030,18:28:35,18:28:35,8431,45,,,,12018.47,0
19195030,18:29:52,18:29:52,1153,46,,,,12353.8,0
19195030,18:31:00,18:31:00,9869,47,,,,12659.84,
19195030,18:32:08,18:32:08,538,48,,,,12944.16,0
19195030,18:33:03,18:33:03,539,49,,,,13206.08,0
19195030,18:33:58,18:33:58,540,50,,,,13349.87,0
19195030,18:34:49,18:34:49,541,51,,,,13538.81,0
19195030,18:35:41,18:35:41,542,52,,,,13696.01,0
19195030,18:37:37,18:37:37,543,53,,,,14028.17,0
19195030,18:38:49,18:38:49,544,54,,,,14241.66,0
19195030,18:39:51,18:39:51,545,55,,,,14448.66,0
19195030,18:41:00,18:41:00,546,56,,,,14568.62,
19195030,18:46:42,18:46:42,549,57,,,,15170.97,0
19195030,18:48:27,18:48:27,550,58,,,,15365.42,0
19195030,18:50:05,18:50:05,551,59,,,,15563.75,0
19195030,18:51:15,18:51:15,552,60,,,,15686.87,0
19195030,18:53:00,18:53:00,422,61,,1,,15915.1,
19195040,17:46:00,17:46:00,9498,1,,,1,0,
19195040,17:47:32,17:47:32,489,2,,,,741.32,0
19195040,17:48:50,17:48:50,490,3,,,,1288.42,0
19195040,17:49:18,17:49:18,491,4,,,,1479.61,0
19195040,17:49:46,17:49:46,492,5,,,,1630.38,0
19195040,17:51:02,17:51:02,494,6,,,,2022.95,0
19195040,17:51:39,17:51:39,495,7,,,,2166.77,0
19195040,17:52:20,17:52:20,496,8,,,,2384.71,0
19195040,17:53:20,17:53:20,497,9,,,,2719.31,0
19195040,17:54:00,17:54:00,8219,10,,,,2928.07,
19195040,17:56:33,17:56:33,499,11,,,,3791.36,0
19195040,17:57:23,17:57:23,500,12,,,,4068.72,0
19195040,17:58:12,17:58:12,501,13,,,,4318.69,0
19195040,17:59:00,17:59:00,502,14,,,,4555.36,0
19195040,17:59:54,17:59:54,503,15,,,,4832.27,0
19195040,18:00:41,18:00:41,7667,16,,,,5067.54,0
19195040,18:01:19,18:01:19,505,17,,,,5313.25,0
19195040,18:01:38,18:01:38,7668,18,,,,5437.58,0
19195040,18:02:40,18:02:40,507,19,,,,5773.47,0
19195040,18:03:15,18:03:15,508,20,,,,5919.07,0
19195040,18:04:05,18:04:05,509,21,,,,6157.06,0
19195040,18:04:33,18:04:33,463,22,,,,6338.81,0
19195040,18:07:00,18:07:00,510,23,,,,7079.85,
19195040,18:08:17,18:08:17,511,24,,,,7491.19,0
19195040,18:08:56,18:08:56,512,25,,,,7655.3,0
19195040,18:09:51,18:09:51,513,26,,,,7852.95,0
19195040,18:10:36,18:10:36,514,27,,,,8046.94,0
19195040,18:11:17,18:11:17,515,28,,,,8267.81,0
19195040,18:12:01,18:12:01,516,29,,,,8475.36,0
19195040,18:12:30,18:12:30,517,30,,,,8588.92,0
19195040,18:14:00,18:14:00,519,31,,,,9014.72,
19195040,18:15:31,18:15:31,8063,32,,,,9317.9,0
19195040,18:16:27,18:16:27,7272,33,,,,9529.48,0
19195040,18:17:13,18:17:13,7274,34,,,,9737.85,0
19195040,18:18:05,18:18:05,7275,35,,,,9955.71,0
19195040,18:18:54,18:18:54,7276,36,,,,10145.33,0
19195040,18:19:28,18:19:28,7277,37,,,,10260.42,0
19195040,18:20:17,18:20:17,528,38,,,,10418.97,0
19195040,18:21:00,18:21:00,529,39,,,,10569.42,
19195040,18:22:12,18:22:12,530,40,,,,10778.99,0
19195040,18:23:41,18:23:41,531,41,,,,11057.37,0
19195040,18:25:34,18:25:34,532,42,,,,11331.79,0
19195040,18:26:27,18:26:27,533,43,,,,11508.67,0
19195040,18:28:00,18:28:00,9822,44,,,,11837.27,
19195040,18:28:35,18:28:35,8431,45,,,,12018.47,0
19195040,18:29:52,18:29:52,1153,46,,,,12353.8,0
19195040,18:31:00,18:31:00,9869,47,,,,12659.84,
19195040,18:32:08,18:32:08,538,48,,,,12944.16,0
19195040,18:33:03,18:33:03,539,49,,,,13206.08,0
19195040,18:33:58,18:33:58,540,50,,,,13349.87,0
19195040,18:34:49,18:34:49,541,51,,,,13538.81,0
19195040,18:35:41,18:35:41,542,52,,,,13696.01,0
19195040,18:37:37,18:37:37,543,53,,,,14028.17,0
19195040,18:38:49,18:38:49,544,54,,,,14241.66,0
19195040,18:39:51,18:39:51,545,55,,,,14448.66,0
19195040,18:41:00,18:41:00,546,56,,,,14568.62,
19195040,18:46:42,18:46:42,549,57,,,,15170.97,0
19195040,18:48:27,18:48:27,550,58,,,,15365.42,0
19195040,18:50:05,18:50:05,551,59,,,,15563.75,0
19195040,18:51:15,18:51:15,552,60,,,,15686.87,0
19195040,18:53:00,18:53:00,422,61,,1,,15915.1,
19195050,17:46:00,17:46:00,9498,1,,,1,0,
19195050,17:47:32,17:47:32,489,2,,,,741.32,0
19195050,17:48:50,17:48:50,490,3,,,,1288.42,0
19195050,17:49:18,17:49:18,491,4,,,,1479.61,0
19195050,17:49:46,17:49:46,492,5,,,,1630.38,0
19195050,17:51:02,17:51:02,494,6,,,,2022.95,0
19195050,17:51:39,17:51:39,495,7,,,,2166.77,0
19195050,17:52:20,17:52:20,496,8,,,,2384.71,0
19195050,17:53:20,17:53:20,497,9,,,,2719.31,0
19195050,17:54:00,17:54:00,8219,10,,,,2928.07,
19195050,17:56:33,17:56:33,499,11,,,,3791.36,0
19195050,17:57:23,17:57:23,500,12,,,,4068.72,0
19195050,17:58:12,17:58:12,501,13,,,,4318.69,0
19195050,17:59:00,17:59:00,502,14,,,,4555.36,0
19195050,17:59:54,17:59:54,503,15,,,,4832.27,0
19195050,18:00:41,18:00:41,7667,16,,,,5067.54,0
19195050,18:01:19,18:01:19,505,17,,,,5313.25,0
19195050,18:01:38,18:01:38,7668,18,,,,5437.58,0
19195050,18:02:40,18:02:40,507,19,,,,5773.47,0
19195050,18:03:15,18:03:15,508,20,,,,5919.07,0
19195050,18:04:05,18:04:05,509,21,,,,6157.06,0
19195050,18:04:33,18:04:33,463,22,,,,6338.81,0
19195050,18:07:00,18:07:00,510,23,,,,7079.85,
19195050,18:08:17,18:08:17,511,24,,,,7491.19,0
19195050,18:08:56,18:08:56,512,25,,,,7655.3,0
19195050,18:09:51,18:09:51,513,26,,,,7852.95,0
19195050,18:10:36,18:10:36,514,27,,,,8046.94,0
19195050,18:11:17,18:11:17,515,28,,,,8267.81,0
19195050,18:12:01,18:12:01,516,29,,,,8475.36,0
19195050,18:12:30,18:12:30,517,30,,,,8588.92,0
19195050,18:14:00,18:14:00,519,31,,,,9014.72,
19195050,18:15:31,18:15:31,8063,32,,,,9317.9,0
19195050,18:16:27,18:16:27,7272,33,,,,9529.48,0
19195050,18:17:13,18:17:13,7274,34,,,,9737.85,0
19195050,18:18:05,18:18:05,7275,35,,,,9955.71,0
19195050,18:18:54,18:18:54,7276,36,,,,10145.33,0
19195050,18:19:28,18:19:28,7277,37,,,,10260.42,0
19195050,18:20:17,18:20:17,528,38,,,,10418.97,0
19195050,18:21:00,18:21:00,529,39,,,,10569.42,
19195050,18:22:12,18:22:12,530,40,,,,10778.99,0
19195050,18:23:41,18:23:41,531,41,,,,11057.37,0
19195050,18:25:34,18:25:34,532,42,,,,11331.79,0
19195050,18:26:27,18:26:27,533,43,,,,11508.67,0
19195050,18:28:00,18:28:00,9822,44,,,,11837.27,
19195050,18:28:35,18:28:35,8431,45,,,,12018.47,0
19195050,18:29:52,18:29:52,1153,46,,,,12353.8,0
19195050,18:31:00,18:31:00,9869,47,,,,12659.84,
19195050,18:32:08,18:32:08,538,48,,,,12944.16,0
19195050,18:33:03,18:33:03,539,49,,,,13206.08,0
19195050,18:33:58,18:33:58,540,50,,,,13349.87,0
19195050,18:34:49,18:34:49,541,51,,,,13538.81,0
19195050,18:35:41,18:35:41,542,52,,,,13696.01,0
19195050,18:37:37,18:37:37,543,53,,,,14028.17,0
19195050,18:38:49,18:38:49,544,54,,,,14241.66,0
19195050,18:39:51,18:39:51,545,55,,,,14448.66,0
19195050,18:41:00,18:41:00,546,56,,,,14568.62,
19195050,18:46:42,18:46:42,549,57,,,,15170.97,0
19195050,18:48:27,18:48:27,550,58,,,,15365.42,0
19195050,18:50:05,18:50:05,551,59,,,,15563.75,0
19195050,18:51:15,18:51:15,552,60,,,,15686.87,0
19195050,18:53:00,18:53:00,422,61,,1,,15915.1,
19195060,17:46:00,17:46:00,9498,1,,,1,0,
19195060,17:47:32,17:47:32,489,2,,,,741.32,0
19195060,17:48:50,17:48:50,490,3,,,,1288.42,0
19195060,17:49:18,17:49:18,491,4,,,,1479.61,0
19195060,17:49:46,17:49:46,492,5,,,,1630.38,0
19195060,17:51:02,17:51:02,494,6,,,,2022.95,0
19195060,17:51:39,17:51:39,495,7,,,,2166.77,0
19195060,17:52:20,17:52:20,496,8,,,,2384.71,0
19195060,17:53:20,17:53:20,497,9,,,,2719.31,0
19195060,17:54:00,17:54:00,8219,10,,,,2928.07,
19195060,17:56:33,17:56:33,499,11,,,,3791.36,0
19195060,17:57:23,17:57:23,500,12,,,,4068.72,0
19195060,17:58:12,17:58:12,501,13,,,,4318.69,0
19195060,17:59:00,17:59:00,502,14,,,,4555.36,0
19195060,17:59:54,17:59:54,503,15,,,,4832.27,0
19195060,18:00:41,18:00:41,7667,16,,,,5067.54,0
19195060,18:01:19,18:01:19,505,17,,,,5313.25,0
19195060,18:01:38,18:01:38,7668,18,,,,5437.58,0
19195060,18:02:40,18:02:40,507,19,,,,5773.47,0
19195060,18:03:15,18:03:15,508,20,,,,5919.07,0
19195060,18:04:05,18:04:05,509,21,,,,6157.06,0
19195060,18:04:33,18:04:33,463,22,,,,6338.81,0
19195060,18:07:00,18:07:00,510,23,,,,7079.85,
19195060,18:08:17,18:08:17,511,24,,,,7491.19,0
19195060,18:08:56,18:08:56,512,25,,,,7655.3,0
19195060,18:09:51,18:09:51,513,26,,,,7852.95,0
19195060,18:10:36,18:10:36,514,27,,,,8046.94,0
19195060,18:11:17,18:11:17,515,28,,,,8267.81,0
19195060,18:12:01,18:12:01,516,29,,,,8475.36,0
19195060,18:12:30,18:12:30,517,30,,,,8588.92,0
19195060,18:14:00,18:14:00,519,31,,,,9014.72,
19195060,18:15:31,18:15:31,8063,32,,,,9317.9,0
19195060,18:16:27,18:16:27,7272,33,,,,9529.48,0
19195060,18:17:13,18:17:13,7274,34,,,,9737.85,0
19195060,18:18:05,18:18:05,7275,35,,,,9955.71,0
19195060,18:18:54,18:18:54,7276,36,,,,10145.33,0
19195060,18:19:28,18:19:28,7277,37,,,,10260.42,0
19195060,18:20:17,18:20:17,528,38,,,,10418.97,0
19195060,18:21:00,18:21:00,529,39,,,,10569.42,
19195060,18:22:12,18:22:12,530,40,,,,10778.99,0
19195060,18:23:41,18:23:41,531,41,,,,11057.37,0
19195060,18:25:34,18:25:34,532,42,,,,11331.79,0
19195060,18:26:27,18:26:27,533,43,,,,11508.67,0
19195060,18:28:00,18:28:00,9822,44,,,,11837.27,
19195060,18:28:35,18:28:35,8431,45,,,,12018.47,0
19195060,18:29:52,18:29:52,1153,46,,,,12353.8,0
19195060,18:31:00,18:31:00,9869,47,,,,12659.84,
19195060,18:32:08,18:32:08,538,48,,,,12944.16,0
19195060,18:33:03,18:33:03,539,49,,,,13206.08,0
19195060,18:33:58,18:33:58,540,50,,,,13349.87,0
19195060,18:34:49,18:34:49,541,51,,,,13538.81,0
19195060,18:35:41,18:35:41,542,52,,,,13696.01,0
19195060,18:37:37,18:37:37,543,53,,,,14028.17,0
19195060,18:38:49,18:38:49,544,54,,,,14241.66,0
19195060,18:39:51,18:39:51,545,55,,,,14448.66,0
19195060,18:41:00,18:41:00,546,56,,,,14568.62,
19195060,18:46:42,18:46:42,549,57,,,,15170.97,0
19195060,18:48:27,18:48:27,550,58,,,,15365.42,0
19195060,18:50:05,18:50:05,551,59,,,,15563.75,0
19195060,18:51:15,18:51:15,552,60,,,,15686.87,0
19195060,18:53:00,18:53:00,422,61,,1,,15915.1,
19195090,17:46:00,17:46:00,9498,1,,,1,0,
19195090,17:47:32,17:47:32,489,2,,,,741.32,0
19195090,17:48:50,17:48:50,490,3,,,,1288.42,0
19195090,17:49:18,17:49:18,491,4,,,,1479.61,0
19195090,17:49:46,17:49:46,492,5,,,,1630.38,0
19195090,17:51:02,17:51:02,494,6,,,,2022.95,0
19195090,17:51:39,17:51:39,495,7,,,,2166.77,0
19195090,17:52:20,17:52:20,496,8,,,,2384.71,0
19195090,17:53:20,17:53:20,497,9,,,,2719.31,0
19195090,17:54:00,17:54:00,8219,10,,,,2928.07,
19195090,17:56:33,17:56:33,499,11,,,,3791.36,0
19195090,17:57:23,17:57:23,500,12,,,,4068.72,0
19195090,17:58:12,17:58:12,501,13,,,,4318.69,0
19195090,17:59:00,17:59:00,502,14,,,,4555.36,0
19195090,17:59:54,17:59:54,503,15,,,,4832.27,0
19195090,18:00:41,18:00:41,7667,16,,,,5067.54,0
19195090,18:01:19,18:01:19,505,17,,,,5313.25,0
19195090,18:01:38,18:01:38,7668,18,,,,5437.58,0
19195090,18:02:40,18:02:40,507,19,,,,5773.47,0
19195090,18:03:15,18:03:15,508,20,,,,5919.07,0
19195090,18:04:05,18:04:05,509,21,,,,6157.06,0
19195090,18:04:33,18:04:33,463,22,,,,6338.81,0
19195090,18:07:00,18:07:00,510,23,,,,7079.85,
19195090,18:08:17,18:08:17,511,24,,,,7491.19,0
19195090,18:08:56,18:08:56,512,25,,,,7655.3,0
19195090,18:09:51,18:09:51,513,26,,,,7852.95,0
19195090,18:10:36,18:10:36,514,27,,,,8046.94,0
19195090,18:11:17,18:11:17,515,28,,,,8267.81,0
19195090,18:12:01,18:12:01,516,29,,,,8475.36,0
19195090,18:12:30,18:12:30,517,30,,,,8588.92,0
19195090,18:14:00,18:14:00,519,31,,,,9014.72,
19195090,18:15:31,18:15:31,8063,32,,,,9317.9,0
19195090,18:16:27,18:16:27,7272,33,,,,9529.48,0
19195090,18:17:13,18:17:13,7274,34,,,,9737.85,0
19195090,18:18:05,18:18:05,7275,35,,,,9955.71,0
19195090,18:18:54,18:18:54,7276,36,,,,10145.33,0
19195090,18:19:28,18:19:28,7277,37,,,,10260.42,0
19195090,18:20:17,18:20:17,528,38,,,,10418.97,0
19195090,18:21:00,18:21:00,529,39,,,,10569.42,
19195090,18:22:12,18:22:12,530,40,,,,10778.99,0
19195090,18:23:41,18:23:41,531,41,,,,11057.37,0
19195090,18:25:34,18:25:34,532,42,,,,11331.79,0
19195090,18:26:27,18:26:27,533,43,,,,11508.67,0
19195090,18:28:00,18:28:00,9822,44,,,,11837.27,
19195090,18:28:35,18:28:35,8431,45,,,,12018.47,0
19195090,18:29:52,18:29:52,1153,46,,,,12353.8,0
19195090,18:31:00,18:31:00,9869,47,,,,12659.84,
19195090,18:32:08,18:32:08,538,48,,,,12944.16,0
19195090,18:33:03,18:33:03,539,49,,,,13206.08,0
19195090,18:33:58,18:33:58,540,50,,,,13349.87,0
19195090,18:34:49,18:34:49,541,51,,,,13538.81,0
19195090,18:35:41,18:35:41,542,52,,,,13696.01,0
19195090,18:37:37,18:37:37,543,53,,,,14028.17,0
19195090,18:38:49,18:38:49,544,54,,,,14241.66,0
19195090,18:39:51,18:39:51,545,55,,,,14448.66,0
19195090,18:41:00,18:41:00,546,56,,,,14568.62,
19195090,18:46:42,18:46:42,549,57,,,,15170.97,0
19195090,18:48:27,18:48:27,550,58,,,,15365.42,0
19195090,18:50:05,18:50:05,551,59,,,,15563.75,0
19195090,18:51:15,18:51:15,552,60,,,,15686.87,0
19195090,18:53:00,18:53:00,422,61,,1,,15915.1,
19195100,17:46:00,17:46:00,9498,1,,,1,0,
19195100,17:47:32,17:47:32,489,2,,,,741.32,0
19195100,17:48:50,17:48:50,490,3,,,,1288.42,0
19195100,17:49:18,17:49:18,491,4,,,,1479.61,0
19195100,17:49:46,17:49:46,492,5,,,,1630.38,0
19195100,17:51:02,17:51:02,494,6,,,,2022.95,0
19195100,17:51:39,17:51:39,495,7,,,,2166.77,0
19195100,17:52:20,17:52:20,496,8,,,,2384.71,0
19195100,17:53:20,17:53:20,497,9,,,,2719.31,0
19195100,17:54:00,17:54:00,8219,10,,,,2928.07,
19195100,17:56:33,17:56:33,499,11,,,,3791.36,0
19195100,17:57:23,17:57:23,500,12,,,,4068.72,0
19195100,17:58:12,17:58:12,501,13,,,,4318.69,0
19195100,17:59:00,17:59:00,502,14,,,,4555.36,0
19195100,17:59:54,17:59:54,503,15,,,,4832.27,0
19195100,18:00:41,18:00:41,7667,16,,,,5067.54,0
19195100,18:01:19,18:01:19,505,17,,,,5313.25,0
19195100,18:01:38,18:01:38,7668,18,,,,5437.58,0
19195100,18:02:40,18:02:40,507,19,,,,5773.47,0
19195100,18:03:15,18:03:15,508,20,,,,5919.07,0
19195100,18:04:05,18:04:05,509,21,,,,6157.06,0
19195100,18:04:33,18:04:33,463,22,,,,6338.81,0
19195100,18:07:00,18:07:00,510,23,,,,7079.85,
19195100,18:08:17,18:08:17,511,24,,,,7491.19,0
19195100,18:08:56,18:08:56,512,25,,,,7655.3,0
19195100,18:09:51,18:09:51,513,26,,,,7852.95,0
19195100,18:10:36,18:10:36,514,27,,,,8046.94,0
19195100,18:11:17,18:11:17,515,28,,,,8267.81,0
19195100,18:12:01,18:12:01,516,29,,,,8475.36,0
19195100,18:12:30,18:12:30,517,30,,,,8588.92,0
19195100,18:14:00,18:14:00,519,31,,,,9014.72,
19195100,18:15:31,18:15:31,8063,32,,,,9317.9,0
19195100,18:16:27,18:16:27,7272,33,,,,9529.48,0
19195100,18:17:13,18:17:13,7274,34,,,,9737.85,0
19195100,18:18:05,18:18:05,7275,35,,,,9955.71,0
19195100,18:18:54,18:18:54,7276,36,,,,10145.33,0
19195100,18:19:28,18:19:28,7277,37,,,,10260.42,0
19195100,18:20:17,18:20:17,528,38,,,,10418.97,0
19195100,18:21:00,18:21:00,529,39,,,,10569.42,
19195100,18:22:12,18:22:12,530,40,,,,10778.99,0
19195100,18:23:41,18:23:41,531,41,,,,11057.37,0
19195100,18:25:34,18:25:34,532,42,,,,11331.79,0
19195100,18:26:27,18:26:27,533,43,,,,11508.67,0
19195100,18:28:00,18:28:00,9822,44,,,,11837.27,
19195100,18:28:35,18:28:35,8431,45,,,,12018.47,0
19195100,18:29:52,18:29:52,1153,46,,,,12353.8,0
19195100,18:31:00,18:31:00,9869,47,,,,12659.84,
19195100,18:32:08,18:32:08,538,48,,,,12944.16,0
19195100,18:33:03,18:33:03,539,49,,,,13206.08,0
19195100,18:33:58,18:33:58,540,50,,,,13349.87,0
19195100,18:34:49,18:34:49,541,51,,,,13538.81,0
19195100,18:35:41,18:35:41,542,52,,,,13696.01,0
19195100,18:37:37,18:37:37,543,53,,,,14028.17,0
19195100,18:38:49,18:38:49,544,54,,,,14241.66,0
19195100,18:39:51,18:39:51,545,55,,,,14448.66,0
19195100,18:41:00,18:41:00,546,56,,,,14568.62,
19195100,18:46:42,18:46:42,549,57,,,,15170.97,0
19195100,18:48:27,18:48:27,550,58,,,,15365.42,0
19195100,18:50:05,18:50:05,551,59,,,,15563.75,0
19195100,18:51:15,18:51:15,552,60,,,,15686.87,0
19195100,18:53:00,18:53:00,422,61,,1,,15915.1,
19195110,17:46:00,17:46:00,9498,1,,,1,0,
19195110,17:47:32,17:47:32,489,2,,,,741.32,0
19195110,17:48:50,17:48:50,490,3,,,,1288.42,0
19195110,17:49:18,17:49:18,491,4,,,,1479.61,0
19195110,17:49:46,17:49:46,492,5,,,,1630.38,0
19195110,17:51:02,17:51:02,494,6,,,,2022.95,0
19195110,17:51:39,17:51:39,495,7,,,,2166.77,0
19195110,17:52:20,17:52:20,496,8,,,,2384.71,0
19195110,17:53:20,17:53:20,497,9,,,,2719.31,0
19195110,17:54:00,17:54:00,8219,10,,,,2928.07,
19195110,17:56:33,17:56:33,499,11,,,,3791.36,0
19195110,17:57:23,17:57:23,500,12,,,,4068.72,0
19195110,17:58:12,17:58:12,501,13,,,,4318.69,0
19195110,17:59:00,17:59:00,502,14,,,,4555.36,0
19195110,17:59:54,17:59:54,503,15,,,,4832.27,0
19195110,18:00:41,18:00:41,7667,16,,,,5067.54,0
19195110,18:01:19,18:01:19,505,17,,,,5313.25,0
19195110,18:01:38,18:01:38,7668,18,,,,5437.58,0
19195110,18:02:40,18:02:40,507,19,,,,5773.47,0
19195110,18:03:15,18:03:15,508,20,,,,5919.07,0
19195110,18:04:05,18:04:05,509,21,,,,6157.06,0
19195110,18:04:33,18:04:33,463,22,,,,6338.81,0
19195110,18:07:00,18:07:00,510,23,,,,7079.85,
19195110,18:08:17,18:08:17,511,24,,,,7491.19,0
19195110,18:08:56,18:08:56,512,25,,,,7655.3,0
19195110,18:09:51,18:09:51,513,26,,,,7852.95,0
19195110,18:10:36,18:10:36,514,27,,,,8046.94,0
19195110,18:11:17,18:11:17,515,28,,,,8267.81,0
19195110,18:12:01,18:12:01,516,29,,,,8475.36,0
19195110,18:12:30,18:12:30,517,30,,,,8588.92,0
19195110,18:14:00,18:14:00,519,31,,,,9014.72,
19195110,18:15:31,18:15:31,8063,32,,,,9317.9,0
19195110,18:16:27,18:16:27,7272,33,,,,9529.48,0
19195110,18:17:13,18:17:13,7274,34,,,,9737.85,0
19195110,18:18:05,18:18:05,7275,35,,,,9955.71,0
19195110,18:18:54,18:18:54,7276,36,,,,10145.33,0
19195110,18:19:28,18:19:28,7277,37,,,,10260.42,0
19195110,18:20:17,18:20:17,528,38,,,,10418.97,0
19195110,18:21:00,18:21:00,529,39,,,,10569.42,
19195110,18:22:12,18:22:12,530,40,,,,10778.99,0
19195110,18:23:41,18:23:41,531,41,,,,11057.37,0
19195110,18:25:34,18:25:34,532,42,,,,11331.79,0
19195110,18:26:27,18:26:27,533,43,,,,11508.67,0
19195110,18:28:00,18:28:00,9822,44,,,,11837.27,
19195110,18:28:35,18:28:35,8431,45,,,,12018.47,0
19195110,18:29:52,18:29:52,1153,46,,,,12353.8,0
19195110,18:31:00,18:31:00,9869,47,,,,12659.84,
19195110,18:32:08,18:32:08,538,48,,,,12944.16,0
19195110,18:33:03,18:33:03,539,49,,,,13206.08,0
19195110,18:33:58,18:33:58,540,50,,,,13349.87,0
19195110,18:34:49,18:34:49,541,51,,,,13538.81,0
19195110,18:35:41,18:35:41,542,52,,,,13696.01,0
19195110,18:37:37,18:37:37,543,53,,,,14028.17,0
19195110,18:38:49,18:38:49,544,54,,,,14241.66,0
19195110,18:39:51,18:39:51,545,55,,,,14448.66,0
19195110,18:41:00,18:41:00,546,56,,,,14568.62,
19195110,18:46:42,18:46:42,549,57,,,,15170.97,0
19195110,18:48:27,18:48:27,550,58,,,,15365.42,0
19195110,18:50:05,18:50:05,551,59,,,,15563.75,0
19195110,18:51:15,18:51:15,552,60,,,,15686.87,0
19195110,18:53:00,18:53:00,422,61,,1,,15915.1,
19374070,14:32:00,14:32:00,9498,1,,,1,0,
19374070,14:33:09,14:33:09,489,2,,,,741.32,0
19374070,14:34:08,14:34:08,490,3,,,,1288.42,0
19374070,14:34:28,14:34:28,491,4,,,,1479.61,0
19374070,14:34:49,14:34:49,492,5,,,,1630.38,0
19374070,14:35:46,14:35:46,494,6,,,,2022.95,0
19374070,14:36:14,14:36:14,495,7,,,,2166.77,0
19374070,14:36:45,14:36:45,496,8,,,,2384.71,0
19374070,14:37:30,14:37:30,497,9,,,,2719.31,0
19374070,14:38:00,14:38:00,8219,10,,,,2928.07,
19374070,14:40:21,14:40:21,499,11,,,,3791.36,0
19374070,14:41:07,14:41:07,500,12,,,,4068.72,0
19374070,14:41:53,14:41:53,501,13,,,,4318.69,0
19374070,14:42:37,14:42:37,502,14,,,,4555.36,0
19374070,14:43:27,14:43:27,503,15,,,,4832.27,0
19374070,14:44:10,14:44:10,7667,16,,,,5067.54,0
19374070,14:44:45,14:44:45,505,17,,,,5313.25,0
19374070,14:45:03,14:45:03,7668,18,,,,5437.58,0
19374070,14:46:00,14:46:00,507,19,,,,5773.47,0
19374070,14:46:32,14:46:32,508,20,,,,5919.07,0
19374070,14:47:18,14:47:18,509,21,,,,6157.06,0
19374070,14:47:44,14:47:44,463,22,,,,6338.81,0
19374070,14:50:00,14:50:00,510,23,,,,7079.85,
19374070,14:51:17,14:51:17,511,24,,,,7491.19,0
19374070,14:51:56,14:51:56,512,25,,,,7655.3,0
19374070,14:52:51,14:52:51,513,26,,,,7852.95,0
19374070,14:53:36,14:53:36,514,27,,,,8046.94,0
19374070,14:54:17,14:54:17,515,28,,,,8267.81,0
19374070,14:55:01,14:55:01,516,29,,,,8475.36,0
19374070,14:55:30,14:55:30,517,30,,,,8588.92,0
19374070,14:57:00,14:57:00,519,31,,,,9014.72,
19374070,14:58:31,14:58:31,8063,32,,,,9317.9,0
19374070,14:59:27,14:59:27,7272,33,,,,9529.48,0
19374070,15:00:13,15:00:13,7274,34,,,,9737.85,0
19374070,15:01:05,15:01:05,7275,35,,,,9955.71,0
19374070,15:01:54,15:01:54,7276,36,,,,10145.33,0
19374070,15:02:28,15:02:28,7277,37,,,,10260.42,0
19374070,15:03:17,15:03:17,528,38,,,,10418.97,0
19374070,15:04:00,15:04:00,529,39,,,,10569.42,
19374070,15:05:02,15:05:02,530,40,,,,10778.99,0
19374070,15:06:18,15:06:18,531,41,,,,11057.37,0
19374070,15:07:55,15:07:55,532,42,,,,11331.79,0
19374070,15:08:40,15:08:40,533,43,,,,11508.67,0
19374070,15:10:00,15:10:00,9822,44,,,,11837.27,
19374070,15:10:46,15:10:46,8431,45,,,,12018.47,0
19374070,15:12:30,15:12:30,1153,46,,,,12353.8,0
19374070,15:14:00,15:14:00,9869,47,,,,12659.84,
19374070,15:14:54,15:14:54,538,48,,,,12944.16,0
19374070,15:15:38,15:15:38,539,49,,,,13206.08,0
19374070,15:16:22,15:16:22,540,50,,,,13349.87,0
19374070,15:17:03,15:17:03,541,51,,,,13538.81,0
19374070,15:17:44,15:17:44,542,52,,,,13696.01,0
19374070,15:19:18,15:19:18,543,53,,,,14028.17,0
19374070,15:20:15,15:20:15,544,54,,,,14241.66,0
19374070,15:21:05,15:21:05,545,55,,,,14448.66,0
19374070,15:22:00,15:22:00,546,56,,,,14568.62,
19374070,15:25:48,15:25:48,549,57,,,,15170.97,0
19374070,15:26:58,15:26:58,550,58,,,,15365.42,0
19374070,15:28:03,15:28:03,551,59,,,,15563.75,0
19374070,15:28:50,15:28:50,552,60,,,,15686.87,0
19374070,15:30:00,15:30:00,422,61,,1,,15915.1,
19374120,14:32:00,14:32:00,9498,1,,,1,0,
19374120,14:33:09,14:33:09,489,2,,,,741.32,0
19374120,14:34:08,14:34:08,490,3,,,,1288.42,0
19374120,14:34:28,14:34:28,491,4,,,,1479.61,0
19374120,14:34:49,14:34:49,492,5,,,,1630.38,0
19374120,14:35:46,14:35:46,494,6,,,,2022.95,0
19374120,14:36:14,14:36:14,495,7,,,,2166.77,0
19374120,14:36:45,14:36:45,496,8,,,,2384.71,0
19374120,14:37:30,14:37:30,497,9,,,,2719.31,0
19374120,14:38:00,14:38:00,8219,10,,,,2928.07,
19374120,14:40:21,14:40:21,499,11,,,,3791.36,0
19374120,14:41:07,14:41:07,500,12,,,,4068.72,0
19374120,14:41:53,14:41:53,501,13,,,,4318.69,0
19374120,14:42:37,14:42:37,502,14,,,,4555.36,0
19374120,14:43:27,14:43:27,503,15,,,,4832.27,0
19374120,14:44:10,14:44:10,7667,16,,,,5067.54,0
19374120,14:44:45,14:44:45,505,17,,,,5313.25,0
19374120,14:45:03,14:45:03,7668,18,,,,5437.58,0
19374120,14:46:00,14:46:00,507,19,,,,5773.47,0
19374120,14:46:32,14:46:32,508,20,,,,5919.07,0
19374120,14:47:18,14:47:18,509,21,,,,6157.06,0
19374120,14:47:44,14:47:44,463,22,,,,6338.81,0
19374120,14:50:00,14:50:00,510,23,,,,7079.85,
19374120,14:51:17,14:51:17,511,24,,,,7491.19,0
19374120,14:51:56,14:51:56,512,25,,,,7655.3,0
19374120,14:52:51,14:52:51,513,26,,,,7852.95,0
19374120,14:53:36,14:53:36,514,27,,,,8046.94,0
19374120,14:54:17,14:54:17,515,28,,,,8267.81,0
19374120,14:55:01,14:55:01,516,29,,,,8475.36,0
19374120,14:55:30,14:55:30,517,30,,,,8588.92,0
19374120,14:57:00,14:57:00,519,31,,,,9014.72,
19374120,14:58:31,14:58:31,8063,32,,,,9317.9,0
19374120,14:59:27,14:59:27,7272,33,,,,9529.48,0
19374120,15:00:13,15:00:13,7274,34,,,,9737.85,0
19374120,15:01:05,15:01:05,7275,35,,,,9955.71,0
19374120,15:01:54,15:01:54,7276,36,,,,10145.33,0
19374120,15:02:28,15:02:28,7277,37,,,,10260.42,0
19374120,15:03:17,15:03:17,528,38,,,,10418.97,0
19374120,15:04:00,15:04:00,529,39,,,,10569.42,
19374120,15:05:02,15:05:02,530,40,,,,10778.99,0
19374120,15:06:18,15:06:18,531,41,,,,11057.37,0
19374120,15:07:55,15:07:55,532,42,,,,11331.79,0
19374120,15:08:40,15:08:40,533,43,,,,11508.67,0
19374120,15:10:00,15:10:00,9822,44,,,,11837.27,
19374120,15:10:46,15:10:46,8431,45,,,,12018.47,0
19374120,15:12:30,15:12:30,1153,46,,,,12353.8,0
19374120,15:14:00,15:14:00,9869,47,,,,12659.84,
19374120,15:14:54,15:14:54,538,48,,,,12944.16,0
19374120,15:15:38,15:15:38,539,49,,,,13206.08,0
19374120,15:16:22,15:16:22,540,50,,,,13349.87,0
19374120,15:17:03,15:17:03,541,51,,,,13538.81,0
19374120,15:17:44,15:17:44,542,52,,,,13696.01,0
19374120,15:19:18,15:19:18,543,53,,,,14028.17,0
19374120,15:20:15,15:20:15,544,54,,,,14241.66,0
19374120,15:21:05,15:21:05,545,55,,,,14448.66,0
19374120,15:22:00,15:22:00,546,56,,,,14568.62,
19374120,15:25:48,15:25:48,549,57,,,,15170.97,0
19374120,15:26:58,15:26:58,550,58,,,,15365.42,0
19374120,15:28:03,15:28:03,551,59,,,,15563.75,0
19374120,15:28:50,15:28:50,552,60,,,,15686.87,0
19374120,15:30:00,15:30:00,422,61,,1,,15915.1,
19503140,17:33:00,17:33:00,9498,1,,,1,0,
19503140,17:34:09,17:34:09,489,2,,,,741.32,0
19503140,17:35:08,17:35:08,490,3,,,,1288.42,0
19503140,17:35:28,17:35:28,491,4,,,,1479.61,0
19503140,17:35:49,17:35:49,492,5,,,,1630.38,0
19503140,17:36:46,17:36:46,494,6,,,,2022.95,0
19503140,17:37:14,17:37:14,495,7,,,,2166.77,0
19503140,17:37:45,17:37:45,496,8,,,,2384.71,0
19503140,17:38:30,17:38:30,497,9,,,,2719.31,0
19503140,17:39:00,17:39:00,8219,10,,,,2928.07,
19503140,17:41:21,17:41:21,499,11,,,,3791.36,0
19503140,17:42:07,17:42:07,500,12,,,,4068.72,0
19503140,17:42:53,17:42:53,501,13,,,,4318.69,0
19503140,17:43:37,17:43:37,502,14,,,,4555.36,0
19503140,17:44:27,17:44:27,503,15,,,,4832.27,0
19503140,17:45:10,17:45:10,7667,16,,,,5067.54,0
19503140,17:45:45,17:45:45,505,17,,,,5313.25,0
19503140,17:46:03,17:46:03,7668,18,,,,5437.58,0
19503140,17:47:00,17:47:00,507,19,,,,5773.47,0
19503140,17:47:32,17:47:32,508,20,,,,5919.07,0
19503140,17:48:18,17:48:18,509,21,,,,6157.06,0
19503140,17:48:44,17:48:44,463,22,,,,6338.81,0
19503140,17:51:00,17:51:00,510,23,,,,7079.85,
19503140,17:52:17,17:52:17,511,24,,,,7491.19,0
19503140,17:52:56,17:52:56,512,25,,,,7655.3,0
19503140,17:53:51,17:53:51,513,26,,,,7852.95,0
19503140,17:54:36,17:54:36,514,27,,,,8046.94,0
19503140,17:55:17,17:55:17,515,28,,,,8267.81,0
19503140,17:56:01,17:56:01,516,29,,,,8475.36,0
19503140,17:56:30,17:56:30,517,30,,,,8588.92,0
19503140,17:58:00,17:58:00,519,31,,,,9014.72,
19503140,17:59:31,17:59:31,8063,32,,,,9317.9,0
19503140,18:00:27,18:00:27,7272,33,,,,9529.48,0
19503140,18:01:13,18:01:13,7274,34,,,,9737.85,0
19503140,18:02:05,18:02:05,7275,35,,,,9955.71,0
19503140,18:02:54,18:02:54,7276,36,,,,10145.33,0
19503140,18:03:28,18:03:28,7277,37,,,,10260.42,0
19503140,18:04:17,18:04:17,528,38,,,,10418.97,0
19503140,18:05:00,18:05:00,529,39,,,,10569.42,
19503140,18:06:02,18:06:02,530,40,,,,10778.99,0
19503140,18:07:18,18:07:18,531,41,,,,11057.37,0
19503140,18:08:55,18:08:55,532,42,,,,11331.79,0
19503140,18:09:40,18:09:40,533,43,,,,11508.67,0
19503140,18:11:00,18:11:00,9822,44,,,,11837.27,
19503140,18:11:46,18:11:46,8431,45,,,,12018.47,0
19503140,18:13:30,18:13:30,1153,46,,,,12353.8,0
19503140,18:15:00,18:15:00,9869,47,,,,12659.84,
19503140,18:15:54,18:15:54,538,48,,,,12944.16,0
19503140,18:16:38,18:16:38,539,49,,,,13206.08,0
19503140,18:17:22,18:17:22,540,50,,,,13349.87,0
19503140,18:18:03,18:18:03,541,51,,,,13538.81,0
19503140,18:18:44,18:18:44,542,52,,,,13696.01,0
19503140,18:20:18,18:20:18,543,53,,,,14028.17,0
19503140,18:21:15,18:21:15,544,54,,,,14241.66,0
19503140,18:22:05,18:22:05,545,55,,,,14448.66,0
19503140,18:23:00,18:23:00,546,56,,,,14568.62,
19503140,18:26:48,18:26:48,549,57,,,,15170.97,0
19503140,18:27:58,18:27:58,550,58,,,,15365.42,0
19503140,18:29:03,18:29:03,551,59,,,,15563.75,0
19503140,18:29:50,18:29:50,552,60,,,,15686.87,0
19503140,18:31:00,18:31:00,422,61,,1,,15915.1,
19667020,18:30:00,18:30:00,9498,1,,,1,0,
19667020,18:31:20,18:31:20,489,2,,,,741.32,0
19667020,18:32:29,18:32:29,490,3,,,,1288.42,0
19667020,18:32:53,18:32:53,491,4,,,,1479.61,0
19667020,18:33:17,18:33:17,492,5,,,,1630.38,0
19667020,18:34:24,18:34:24,494,6,,,,2022.95,0
19667020,18:34:56,18:34:56,495,7,,,,2166.77,0
19667020,18:35:33,18:35:33,496,8,,,,2384.71,0
19667020,18:36:25,18:36:25,497,9,,,,2719.31,0
19667020,18:37:00,18:37:00,8219,10,,,,2928.07,
19667020,18:39:10,18:39:10,499,11,,,,3791.36,0
19667020,18:39:52,18:39:52,500,12,,,,4068.72,0
19667020,18:40:34,18:40:34,501,13,,,,4318.69,0
19667020,18:41:14,18:41:14,502,14,,,,4555.36,0
19667020,18:42:00,18:42:00,503,15,,,,4832.27,0
19667020,18:42:40,18:42:40,7667,16,,,,5067.54,0
19667020,18:43:12,18:43:12,505,17,,,,5313.25,0
19667020,18:43:28,18:43:28,7668,18,,,,5437.58,0
19667020,18:44:20,18:44:20,507,19,,,,5773.47,0
19667020,18:44:50,18:44:50,508,20,,,,5919.07,0
19667020,18:45:32,18:45:32,509,21,,,,6157.06,0
19667020,18:45:56,18:45:56,463,22,,,,6338.81,0
19667020,18:48:00,18:48:00,510,23,,,,7079.85,
19667020,18:49:17,18:49:17,511,24,,,,7491.19,0
19667020,18:49:56,18:49:56,512,25,,,,7655.3,0
19667020,18:50:51,18:50:51,513,26,,,,7852.95,0
19667020,18:51:36,18:51:36,514,27,,,,8046.94,0
19667020,18:52:17,18:52:17,515,28,,,,8267.81,0
19667020,18:53:01,18:53:01,516,29,,,,8475.36,0
19667020,18:53:30,18:53:30,517,30,,,,8588.92,0
19667020,18:55:00,18:55:00,519,31,,,,9014.72,
19667020,18:56:31,18:56:31,8063,32,,,,9317.9,0
19667020,18:57:27,18:57:27,7272,33,,,,9529.48,0
19667020,18:58:13,18:58:13,7274,34,,,,9737.85,0
19667020,18:59:05,18:59:05,7275,35,,,,9955.71,0
19667020,18:59:54,18:59:54,7276,36,,,,10145.33,0
19667020,19:00:28,19:00:28,7277,37,,,,10260.42,0
19667020,19:01:17,19:01:17,528,38,,,,10418.97,0
19667020,19:02:00,19:02:00,529,39,,,,10569.42,
19667020,19:03:12,19:03:12,530,40,,,,10778.99,0
19667020,19:04:41,19:04:41,531,41,,,,11057.37,0
19667020,19:06:34,19:06:34,532,42,,,,11331.79,0
19667020,19:07:27,19:07:27,533,43,,,,11508.67,0
19667020,19:09:00,19:09:00,9822,44,,,,11837.27,
19667020,19:09:35,19:09:35,8431,45,,,,12018.47,0
19667020,19:10:52,19:10:52,1153,46,,,,12353.8,0
19667020,19:12:00,19:12:00,9869,47,,,,12659.84,
19667020,19:13:01,19:13:01,538,48,,,,12944.16,0
19667020,19:13:51,19:13:51,539,49,,,,13206.08,0
19667020,19:14:40,19:14:40,540,50,,,,13349.87,0
19667020,19:15:26,19:15:26,541,51,,,,13538.81,0
19667020,19:16:13,19:16:13,542,52,,,,13696.01,0
19667020,19:17:57,19:17:57,543,53,,,,14028.17,0
19667020,19:19:02,19:19:02,544,54,,,,14241.66,0
19667020,19:19:58,19:19:58,545,55,,,,14448.66,0
19667020,19:21:00,19:21:00,546,56,,,,14568.62,
19667020,19:26:42,19:26:42,549,57,,,,15170.97,0
19667020,19:28:27,19:28:27,550,58,,,,15365.42,0
19667020,19:30:05,19:30:05,551,59,,,,15563.75,0
19667020,19:31:15,19:31:15,552,60,,,,15686.87,0
19667020,19:33:00,19:33:00,422,61,,1,,15915.1,
19667030,18:30:00,18:30:00,9498,1,,,1,0,
19667030,18:31:20,18:31:20,489,2,,,,741.32,0
19667030,18:32:29,18:32:29,490,3,,,,1288.42,0
19667030,18:32:53,18:32:53,491,4,,,,1479.61,0
19667030,18:33:17,18:33:17,492,5,,,,1630.38,0
19667030,18:34:24,18:34:24,494,6,,,,2022.95,0
19667030,18:34:56,18:34:56,495,7,,,,2166.77,0
19667030,18:35:33,18:35:33,496,8,,,,2384.71,0
19667030,18:36:25,18:36:25,497,9,,,,2719.31,0
19667030,18:37:00,18:37:00,8219,10,,,,2928.07,
19667030,18:39:10,18:39:10,499,11,,,,3791.36,0
19667030,18:39:52,18:39:52,500,12,,,,4068.72,0
19667030,18:40:34,18:40:34,501,13,,,,4318.69,0
19667030,18:41:14,18:41:14,502,14,,,,4555.36,0
19667030,18:42:00,18:42:00,503,15,,,,4832.27,0
19667030,18:42:40,18:42:40,7667,16,,,,5067.54,0
19667030,18:43:12,18:43:12,505,17,,,,5313.25,0
19667030,18:43:28,18:43:28,7668,18,,,,5437.58,0
19667030,18:44:20,18:44:20,507,19,,,,5773.47,0
19667030,18:44:50,18:44:50,508,20,,,,5919.07,0
19667030,18:45:32,18:45:32,509,21,,,,6157.06,0
19667030,18:45:56,18:45:56,463,22,,,,6338.81,0
19667030,18:48:00,18:48:00,510,23,,,,7079.85,
19667030,18:49:17,18:49:17,511,24,,,,7491.19,0
19667030,18:49:56,18:49:56,512,25,,,,7655.3,0
19667030,18:50:51,18:50:51,513,26,,,,7852.95,0
19667030,18:51:36,18:51:36,514,27,,,,8046.94,0
19667030,18:52:17,18:52:17,515,28,,,,8267.81,0
19667030,18:53:01,18:53:01,516,29,,,,8475.36,0
19667030,18:53:30,18:53:30,517,30,,,,8588.92,0
19667030,18:55:00,18:55:00,519,31,,,,9014.72,
19667030,18:56:31,18:56:31,8063,32,,,,9317.9,0
19667030,18:57:27,18:57:27,7272,33,,,,9529.48,0
19667030,18:58:13,18:58:13,7274,34,,,,9737.85,0
19667030,18:59:05,18:59:05,7275,35,,,,9955.71,0
19667030,18:59:54,18:59:54,7276,36,,,,10145.33,0
19667030,19:00:28,19:00:28,7277,37,,,,10260.42,0
19667030,19:01:17,19:01:17,528,38,,,,10418.97,0
19667030,19:02:00,19:02:00,529,39,,,,10569.42,
19667030,19:03:12,19:03:12,530,40,,,,10778.99,0
19667030,19:04:41,19:04:41,531,41,,,,11057.37,0
19667030,19:06:34,19:06:34,532,42,,,,11331.79,0
19667030,19:07:27,19:07:27,533,43,,,,11508.67,0
19667030,19:09:00,19:09:00,9822,44,,,,11837.27,
19667030,19:09:35,19:09:35,8431,45,,,,12018.47,0
19667030,19:10:52,19:10:52,1153,46,,,,12353.8,0
19667030,19:12:00,19:12:00,9869,47,,,,12659.84,
19667030,19:13:01,19:13:01,538,48,,,,12944.16,0
19667030,19:13:51,19:13:51,539,49,,,,13206.08,0
19667030,19:14:40,19:14:40,540,50,,,,13349.87,0
19667030,19:15:26,19:15:26,541,51,,,,13538.81,0
19667030,19:16:13,19:16:13,542,52,,,,13696.01,0
19667030,19:17:57,19:17:57,543,53,,,,14028.17,0
19667030,19:19:02,19:19:02,544,54,,,,14241.66,0
19667030,19:19:58,19:19:58,545,55,,,,14448.66,0
19667030,19:21:00,19:21:00,546,56,,,,14568.62,
19667030,19:26:42,19:26:42,549,57,,,,15170.97,0
19667030,19:28:27,19:28:27,550,58,,,,15365.42,0
19667030,19:30:05,19:30:05,551,59,,,,15563.75,0
19667030,19:31:15,19:31:15,552,60,,,,15686.87,0
19667030,19:33:00,19:33:00,422,61,,1,,15915.1,
19667040,18:30:00,18:30:00,9498,1,,,1,0,
19667040,18:31:20,18:31:20,489,2,,,,741.32,0
19667040,18:32:29,18:32:29,490,3,,,,1288.42,0
19667040,18:32:53,18:32:53,491,4,,,,1479.61,0
19667040,18:33:17,18:33:17,492,5,,,,1630.38,0
19667040,18:34:24,18:34:24,494,6,,,,2022.95,0
19667040,18:34:56,18:34:56,495,7,,,,2166.77,0
19667040,18:35:33,18:35:33,496,8,,,,2384.71,0
19667040,18:36:25,18:36:25,497,9,,,,2719.31,0
19667040,18:37:00,18:37:00,8219,10,,,,2928.07,
19667040,18:39:10,18:39:10,499,11,,,,3791.36,0
19667040,18:39:52,18:39:52,500,12,,,,4068.72,0
19667040,18:40:34,18:40:34,501,13,,,,4318.69,0
19667040,18:41:14,18:41:14,502,14,,,,4555.36,0
19667040,18:42:00,18:42:00,503,15,,,,4832.27,0
19667040,18:42:40,18:42:40,7667,16,,,,5067.54,0
19667040,18:43:12,18:43:12,505,17,,,,5313.25,0
19667040,18:43:28,18:43:28,7668,18,,,,5437.58,0
19667040,18:44:20,18:44:20,507,19,,,,5773.47,0
19667040,18:44:50,18:44:50,508,20,,,,5919.07,0
19667040,18:45:32,18:45:32,509,21,,,,6157.06,0
19667040,18:45:56,18:45:56,463,22,,,,6338.81,0
19667040,18:48:00,18:48:00,510,23,,,,7079.85,
19667040,18:49:17,18:49:17,511,24,,,,7491.19,0
19667040,18:49:56,18:49:56,512,25,,,,7655.3,0
19667040,18:50:51,18:50:51,513,26,,,,7852.95,0
19667040,18:51:36,18:51:36,514,27,,,,8046.94,0
19667040,18:52:17,18:52:17,515,28,,,,8267.81,0
19667040,18:53:01,18:53:01,516,29,,,,8475.36,0
19667040,18:53:30,18:53:30,517,30,,,,8588.92,0
19667040,18:55:00,18:55:00,519,31,,,,9014.72,
19667040,18:56:31,18:56:31,8063,32,,,,9317.9,0
19667040,18:57:27,18:57:27,7272,33,,,,9529.48,0
19667040,18:58:13,18:58:13,7274,34,,,,9737.85,0
19667040,18:59:05,18:59:05,7275,35,,,,9955.71,0
19667040,18:59:54,18:59:54,7276,36,,,,10145.33,0
19667040,19:00:28,19:00:28,7277,37,,,,10260.42,0
19667040,19:01:17,19:01:17,528,38,,,,10418.97,0
19667040,19:02:00,19:02:00,529,39,,,,10569.42,
19667040,19:03:12,19:03:12,530,40,,,,10778.99,0
19667040,19:04:41,19:04:41,531,41,,,,11057.37,0
19667040,19:06:34,19:06:34,532,42,,,,11331.79,0
19667040,19:07:27,19:07:27,533,43,,,,11508.67,0
19667040,19:09:00,19:09:00,9822,44,,,,11837.27,
19667040,19:09:35,19:09:35,8431,45,,,,12018.47,0
19667040,19:10:52,19:10:52,1153,46,,,,12353.8,0
19667040,19:12:00,19:12:00,9869,47,,,,12659.84,
19667040,19:13:01,19:13:01,538,48,,,,12944.16,0
19667040,19:13:51,19:13:51,539,49,,,,13206.08,0
19667040,19:14:40,19:14:40,540,50,,,,13349.87,0
19667040,19:15:26,19:15:26,541,51,,,,13538.81,0
19667040,19:16:13,19:16:13,542,52,,,,13696.01,0
19667040,19:17:57,19:17:57,543,53,,,,14028.17,0
19667040,19:19:02,19:19:02,544,54,,,,14241.66,0
19667040,19:19:58,19:19:58,545,55,,,,14448.66,0
19667040,19:21:00,19:21:00,546,56,,,,14568.62,
19667040,19:26:42,19:26:42,549,57,,,,15170.97,0
19667040,19:28:27,19:28:27,550,58,,,,15365.42,0
19667040,19:30:05,19:30:05,551,59,,,,15563.75,0
19667040,19:31:15,19:31:15,552,60,,,,15686.87,0
19667040,19:33:00,19:33:00,422,61,,1,,15915.1,
19667050,18:30:00,18:30:00,9498,1,,,1,0,
19667050,18:31:20,18:31:20,489,2,,,,741.32,0
19667050,18:32:29,18:32:29,490,3,,,,1288.42,0
19667050,18:32:53,18:32:53,491,4,,,,1479.61,0
19667050,18:33:17,18:33:17,492,5,,,,1630.38,0
19667050,18:34:24,18:34:24,494,6,,,,2022.95,0
19667050,18:34:56,18:34:56,495,7,,,,2166.77,0
19667050,18:35:33,18:35:33,496,8,,,,2384.71,0
19667050,18:36:25,18:36:25,497,9,,,,2719.31,0
19667050,18:37:00,18:37:00,8219,10,,,,2928.07,
19667050,18:39:10,18:39:10,499,11,,,,3791.36,0
19667050,18:39:52,18:39:52,500,12,,,,4068.72,0
19667050,18:40:34,18:40:34,501,13,,,,4318.69,0
19667050,18:41:14,18:41:14,502,14,,,,4555.36,0
19667050,18:42:00,18:42:00,503,15,,,,4832.27,0
19667050,18:42:40,18:42:40,7667,16,,,,5067.54,0
19667050,18:43:12,18:43:12,505,17,,,,5313.25,0
19667050,18:43:28,18:43:28,7668,18,,,,5437.58,0
19667050,18:44:20,18:44:20,507,19,,,,5773.47,0
19667050,18:44:50,18:44:50,508,20,,,,5919.07,0
19667050,18:45:32,18:45:32,509,21,,,,6157.06,0
19667050,18:45:56,18:45:56,463,22,,,,6338.81,0
19667050,18:48:00,18:48:00,510,23,,,,7079.85,
19667050,18:49:17,18:49:17,511,24,,,,7491.19,0
19667050,18:49:56,18:49:56,512,25,,,,7655.3,0
19667050,18:50:51,18:50:51,513,26,,,,7852.95,0
19667050,18:51:36,18:51:36,514,27,,,,8046.94,0
19667050,18:52:17,18:52:17,515,28,,,,8267.81,0
19667050,18:53:01,18:53:01,516,29,,,,8475.36,0
19667050,18:53:30,18:53:30,517,30,,,,8588.92,0
19667050,18:55:00,18:55:00,519,31,,,,9014.72,
19667050,18:56:31,18:56:31,8063,32,,,,9317.9,0
19667050,18:57:27,18:57:27,7272,33,,,,9529.48,0
19667050,18:58:13,18:58:13,7274,34,,,,9737.85,0
19667050,18:59:05,18:59:05,7275,35,,,,9955.71,0
19667050,18:59:54,18:59:54,7276,36,,,,10145.33,0
19667050,19:00:28,19:00:28,7277,37,,,,10260.42,0
19667050,19:01:17,19:01:17,528,38,,,,10418.97,0
19667050,19:02:00,19:02:00,529,39,,,,10569.42,
19667050,19:03:12,19:03:12,530,40,,,,10778.99,0
19667050,19:04:41,19:04:41,531,41,,,,11057.37,0
19667050,19:06:34,19:06:34,532,42,,,,11331.79,0
19667050,19:07:27,19:07:27,533,43,,,,11508.67,0
19667050,19:09:00,19:09:00,9822,44,,,,11837.27,
19667050,19:09:35,19:09:35,8431,45,,,,12018.47,0
19667050,19:10:52,19:10:52,1153,46,,,,12353.8,0
19667050,19:12:00,19:12:00,9869,47,,,,12659.84,
19667050,19:13:01,19:13:01,538,48,,,,12944.16,0
19667050,19:13:51,19:13:51,539,49,,,,13206.08,0
19667050,19:14:40,19:14:40,540,50,,,,13349.87,0
19667050,19:15:26,19:15:26,541,51,,,,13538.81,0
19667050,19:16:13,19:16:13,542,52,,,,13696.01,0
19667050,19:17:57,19:17:57,543,53,,,,14028.17,0
19667050,19:19:02,19:19:02,544,54,,,,14241.66,0
19667050,19:19:58,19:19:58,545,55,,,,14448.66,0
19667050,19:21:00,19:21:00,546,56,,,,14568.62,
19667050,19:26:42,19:26:42,549,57,,,,15170.97,0
19667050,19:28:27,19:28:27,550,58,,,,15365.42,0
19667050,19:30:05,19:30:05,551,59,,,,15563.75,0
19667050,19:31:15,19:31:15,552,60,,,,15686.87,0
19667050,19:33:00,19:33:00,422,61,,1,,15915.1,
19667060,18:30:00,18:30:00,9498,1,,,1,0,
19667060,18:31:20,18:31:20,489,2,,,,741.32,0
19667060,18:32:29,18:32:29,490,3,,,,1288.42,0
19667060,18:32:53,18:32:53,491,4,,,,1479.61,0
19667060,18:33:17,18:33:17,492,5,,,,1630.38,0
19667060,18:34:24,18:34:24,494,6,,,,2022.95,0
19667060,18:34:56,18:34:56,495,7,,,,2166.77,0
19667060,18:35:33,18:35:33,496,8,,,,2384.71,0
19667060,18:36:25,18:36:25,497,9,,,,2719.31,0
19667060,18:37:00,18:37:00,8219,10,,,,2928.07,
19667060,18:39:10,18:39:10,499,11,,,,3791.36,0
19667060,18:39:52,18:39:52,500,12,,,,4068.72,0
19667060,18:40:34,18:40:34,501,13,,,,4318.69,0
19667060,18:41:14,18:41:14,502,14,,,,4555.36,0
19667060,18:42:00,18:42:00,503,15,,,,4832.27,0
19667060,18:42:40,18:42:40,7667,16,,,,5067.54,0
19667060,18:43:12,18:43:12,505,17,,,,5313.25,0
19667060,18:43:28,18:43:28,7668,18,,,,5437.58,0
19667060,18:44:20,18:44:20,507,19,,,,5773.47,0
19667060,18:44:50,18:44:50,508,20,,,,5919.07,0
19667060,18:45:32,18:45:32,509,21,,,,6157.06,0
19667060,18:45:56,18:45:56,463,22,,,,6338.81,0
19667060,18:48:00,18:48:00,510,23,,,,7079.85,
19667060,18:49:17,18:49:17,511,24,,,,7491.19,0
19667060,18:49:56,18:49:56,512,25,,,,7655.3,0
19667060,18:50:51,18:50:51,513,26,,,,7852.95,0
19667060,18:51:36,18:51:36,514,27,,,,8046.94,0
19667060,18:52:17,18:52:17,515,28,,,,8267.81,0
19667060,18:53:01,18:53:01,516,29,,,,8475.36,0
19667060,18:53:30,18:53:30,517,30,,,,8588.92,0
19667060,18:55:00,18:55:00,519,31,,,,9014.72,
19667060,18:56:31,18:56:31,8063,32,,,,9317.9,0
19667060,18:57:27,18:57:27,7272,33,,,,9529.48,0
19667060,18:58:13,18:58:13,7274,34,,,,9737.85,0
19667060,18:59:05,18:59:05,7275,35,,,,9955.71,0
19667060,18:59:54,18:59:54,7276,36,,,,10145.33,0
19667060,19:00:28,19:00:28,7277,37,,,,10260.42,0
19667060,19:01:17,19:01:17,528,38,,,,10418.97,0
19667060,19:02:00,19:02:00,529,39,,,,10569.42,
19667060,19:03:12,19:03:12,530,40,,,,10778.99,0
19667060,19:04:41,19:04:41,531,41,,,,11057.37,0
19667060,19:06:34,19:06:34,532,42,,,,11331.79,0
19667060,19:07:27,19:07:27,533,43,,,,11508.67,0
19667060,19:09:00,19:09:00,9822,44,,,,11837.27,
19667060,19:09:35,19:09:35,8431,45,,,,12018.47,0
19667060,19:10:52,19:10:52,1153,46,,,,12353.8,0
19667060,19:12:00,19:12:00,9869,47,,,,12659.84,
19667060,19:13:01,19:13:01,538,48,,,,12944.16,0
19667060,19:13:51,19:13:51,539,49,,,,13206.08,0
19667060,19:14:40,19:14:40,540,50,,,,13349.87,0
19667060,19:15:26,19:15:26,541,51,,,,13538.81,0
19667060,19:16:13,19:16:13,542,52,,,,13696.01,0
19667060,19:17:57,19:17:57,543,53,,,,14028.17,0
19667060,19:19:02,19:19:02,544,54,,,,14241.66,0
19667060,19:19:58,19:19:58,545,55,,,,14448.66,0
19667060,19:21:00,19:21:00,546,56,,,,14568.62,
19667060,19:26:42,19:26:42,549,57,,,,15170.97,0
19667060,19:28:27,19:28:27,550,58,,,,15365.42,0
19667060,19:30:05,19:30:05,551,59,,,,15563.75,0
19667060,19:31:15,19:31:15,552,60,,,,15686.87,0
19667060,19:33:00,19:33:00,422,61,,1,,15915.1,
19667090,18:30:00,18:30:00,9498,1,,,1,0,
19667090,18:31:20,18:31:20,489,2,,,,741.32,0
19667090,18:32:29,18:32:29,490,3,,,,1288.42,0
19667090,18:32:53,18:32:53,491,4,,,,1479.61,0
19667090,18:33:17,18:33:17,492,5,,,,1630.38,0
19667090,18:34:24,18:34:24,494,6,,,,2022.95,0
19667090,18:34:56,18:34:56,495,7,,,,2166.77,0
19667090,18:35:33,18:35:33,496,8,,,,2384.71,0
19667090,18:36:25,18:36:25,497,9,,,,2719.31,0
19667090,18:37:00,18:37:00,8219,10,,,,2928.07,
19667090,18:39:10,18:39:10,499,11,,,,3791.36,0
19667090,18:39:52,18:39:52,500,12,,,,4068.72,0
19667090,18:40:34,18:40:34,501,13,,,,4318.69,0
19667090,18:41:14,18:41:14,502,14,,,,4555.36,0
19667090,18:42:00,18:42:00,503,15,,,,4832.27,0
19667090,18:42:40,18:42:40,7667,16,,,,5067.54,0
19667090,18:43:12,18:43:12,505,17,,,,5313.25,0
19667090,18:43:28,18:43:28,7668,18,,,,5437.58,0
19667090,18:44:20,18:44:20,507,19,,,,5773.47,0
19667090,18:44:50,18:44:50,508,20,,,,5919.07,0
19667090,18:45:32,18:45:32,509,21,,,,6157.06,0
19667090,18:45:56,18:45:56,463,22,,,,6338.81,0
19667090,18:48:00,18:48:00,510,23,,,,7079.85,
19667090,18:49:17,18:49:17,511,24,,,,7491.19,0
19667090,18:49:56,18:49:56,512,25,,,,7655.3,0
19667090,18:50:51,18:50:51,513,26,,,,7852.95,0
19667090,18:51:36,18:51:36,514,27,,,,8046.94,0
19667090,18:52:17,18:52:17,515,28,,,,8267.81,0
19667090,18:53:01,18:53:01,516,29,,,,8475.36,0
19667090,18:53:30,18:53:30,517,30,,,,8588.92,0
19667090,18:55:00,18:55:00,519,31,,,,9014.72,
19667090,18:56:31,18:56:31,8063,32,,,,9317.9,0
19667090,18:57:27,18:57:27,7272,33,,,,9529.48,0
19667090,18:58:13,18:58:13,7274,34,,,,9737.85,0
19667090,18:59:05,18:59:05,7275,35,,,,9955.71,0
19667090,18:59:54,18:59:54,7276,36,,,,10145.33,0
19667090,19:00:28,19:00:28,7277,37,,,,10260.42,0
19667090,19:01:17,19:01:17,528,38,,,,10418.97,0
19667090,19:02:00,19:02:00,529,39,,,,10569.42,
19667090,19:03:12,19:03:12,530,40,,,,10778.99,0
19667090,19:04:41,19:04:41,531,41,,,,11057.37,0
19667090,19:06:34,19:06:34,532,42,,,,11331.79,0
19667090,19:07:27,19:07:27,533,43,,,,11508.67,0
19667090,19:09:00,19:09:00,9822,44,,,,11837.27,
19667090,19:09:35,19:09:35,8431,45,,,,12018.47,0
19667090,19:10:52,19:10:52,1153,46,,,,12353.8,0
19667090,19:12:00,19:12:00,9869,47,,,,12659.84,
19667090,19:13:01,19:13:01,538,48,,,,12944.16,0
19667090,19:13:51,19:13:51,539,49,,,,13206.08,0
19667090,19:14:40,19:14:40,540,50,,,,13349.87,0
19667090,19:15:26,19:15:26,541,51,,,,13538.81,0
19667090,19:16:13,19:16:13,542,52,,,,13696.01,0
19667090,19:17:57,19:17:57,543,53,,,,14028.17,0
19667090,19:19:02,19:19:02,544,54,,,,14241.66,0
19667090,19:19:58,19:19:58,545,55,,,,14448.66,0
19667090,19:21:00,19:21:00,546,56,,,,14568.62,
19667090,19:26:42,19:26:42,549,57,,,,15170.97,0
19667090,19:28:27,19:28:27,550,58,,,,15365.42,0
19667090,19:30:05,19:30:05,551,59,,,,15563.75,0
19667090,19:31:15,19:31:15,552,60,,,,15686.87,0
19667090,19:33:00,19:33:00,422,61,,1,,15915.1,
19667100,18:30:00,18:30:00,9498,1,,,1,0,
19667100,18:31:20,18:31:20,489,2,,,,741.32,0
19667100,18:32:29,18:32:29,490,3,,,,1288.42,0
19667100,18:32:53,18:32:53,491,4,,,,1479.61,0
19667100,18:33:17,18:33:17,492,5,,,,1630.38,0
19667100,18:34:24,18:34:24,494,6,,,,2022.95,0
19667100,18:34:56,18:34:56,495,7,,,,2166.77,0
19667100,18:35:33,18:35:33,496,8,,,,2384.71,0
19667100,18:36:25,18:36:25,497,9,,,,2719.31,0
19667100,18:37:00,18:37:00,8219,10,,,,2928.07,
19667100,18:39:10,18:39:10,499,11,,,,3791.36,0
19667100,18:39:52,18:39:52,500,12,,,,4068.72,0
19667100,18:40:34,18:40:34,501,13,,,,4318.69,0
19667100,18:41:14,18:41:14,502,14,,,,4555.36,0
19667100,18:42:00,18:42:00,503,15,,,,4832.27,0
19667100,18:42:40,18:42:40,7667,16,,,,5067.54,0
19667100,18:43:12,18:43:12,505,17,,,,5313.25,0
19667100,18:43:28,18:43:28,7668,18,,,,5437.58,0
19667100,18:44:20,18:44:20,507,19,,,,5773.47,0
19667100,18:44:50,18:44:50,508,20,,,,5919.07,0
19667100,18:45:32,18:45:32,509,21,,,,6157.06,0
19667100,18:45:56,18:45:56,463,22,,,,6338.81,0
19667100,18:48:00,18:48:00,510,23,,,,7079.85,
19667100,18:49:17,18:49:17,511,24,,,,7491.19,0
19667100,18:49:56,18:49:56,512,25,,,,7655.3,0
19667100,18:50:51,18:50:51,513,26,,,,7852.95,0
19667100,18:51:36,18:51:36,514,27,,,,8046.94,0
19667100,18:52:17,18:52:17,515,28,,,,8267.81,0
19667100,18:53:01,18:53:01,516,29,,,,8475.36,0
19667100,18:53:30,18:53:30,517,30,,,,8588.92,0
19667100,18:55:00,18:55:00,519,31,,,,9014.72,
19667100,18:56:31,18:56:31,8063,32,,,,9317.9,0
19667100,18:57:27,18:57:27,7272,33,,,,9529.48,0
19667100,18:58:13,18:58:13,7274,34,,,,9737.85,0
19667100,18:59:05,18:59:05,7275,35,,,,9955.71,0
19667100,18:59:54,18:59:54,7276,36,,,,10145.33,0
19667100,19:00:28,19:00:28,7277,37,,,,10260.42,0
19667100,19:01:17,19:01:17,528,38,,,,10418.97,0
19667100,19:02:00,19:02:00,529,39,,,,10569.42,
19667100,19:03:12,19:03:12,530,40,,,,10778.99,0
19667100,19:04:41,19:04:41,531,41,,,,11057.37,0
19667100,19:06:34,19:06:34,532,42,,,,11331.79,0
19667100,19:07:27,19:07:27,533,43,,,,11508.67,0
19667100,19:09:00,19:09:00,9822,44,,,,11837.27,
19667100,19:09:35,19:09:35,8431,45,,,,12018.47,0
19667100,19:10:52,19:10:52,1153,46,,,,12353.8,0
19667100,19:12:00,19:12:00,9869,47,,,,12659.84,
19667100,19:13:01,19:13:01,538,48,,,,12944.16,0
19667100,19:13:51,19:13:51,539,49,,,,13206.08,0
19667100,19:14:40,19:14:40,540,50,,,,13349.87,0
19667100,19:15:26,19:15:26,541,51,,,,13538.81,0
19667100,19:16:13,19:16:13,542,52,,,,13696.01,0
19667100,19:17:57,19:17:57,543,53,,,,14028.17,0
19667100,19:19:02,19:19:02,544,54,,,,14241.66,0
19667100,19:19:58,19:19:58,545,55,,,,14448.66,0
19667100,19:21:00,19:21:00,546,56,,,,14568.62,
19667100,19:26:42,19:26:42,549,57,,,,15170.97,0
19667100,19:28:27,19:28:27,550,58,,,,15365.42,0
19667100,19:30:05,19:30:05,551,59,,,,15563.75,0
19667100,19:31:15,19:31:15,552,60,,,,15686.87,0
19667100,19:33:00,19:33:00,422,61,,1,,15915.1,
19667110,18:30:00,18:30:00,9498,1,,,1,0,
19667110,18:31:20,18:31:20,489,2,,,,741.32,0
19667110,18:32:29,18:32:29,490,3,,,,1288.42,0
19667110,18:32:53,18:32:53,491,4,,,,1479.61,0
19667110,18:33:17,18:33:17,492,5,,,,1630.38,0
19667110,18:34:24,18:34:24,494,6,,,,2022.95,0
19667110,18:34:56,18:34:56,495,7,,,,2166.77,0
19667110,18:35:33,18:35:33,496,8,,,,2384.71,0
19667110,18:36:25,18:36:25,497,9,,,,2719.31,0
19667110,18:37:00,18:37:00,8219,10,,,,2928.07,
19667110,18:39:10,18:39:10,499,11,,,,3791.36,0
19667110,18:39:52,18:39:52,500,12,,,,4068.72,0
19667110,18:40:34,18:40:34,501,13,,,,4318.69,0
19667110,18:41:14,18:41:14,502,14,,,,4555.36,0
19667110,18:42:00,18:42:00,503,15,,,,4832.27,0
19667110,18:42:40,18:42:40,7667,16,,,,5067.54,0
19667110,18:43:12,18:43:12,505,17,,,,5313.25,0
19667110,18:43:28,18:43:28,7668,18,,,,5437.58,0
19667110,18:44:20,18:44:20,507,19,,,,5773.47,0
19667110,18:44:50,18:44:50,508,20,,,,5919.07,0
19667110,18:45:32,18:45:32,509,21,,,,6157.06,0
19667110,18:45:56,18:45:56,463,22,,,,6338.81,0
19667110,18:48:00,18:48:00,510,23,,,,7079.85,
19667110,18:49:17,18:49:17,511,24,,,,7491.19,0
19667110,18:49:56,18:49:56,512,25,,,,7655.3,0
19667110,18:50:51,18:50:51,513,26,,,,7852.95,0
19667110,18:51:36,18:51:36,514,27,,,,8046.94,0
19667110,18:52:17,18:52:17,515,28,,,,8267.81,0
19667110,18:53:01,18:53:01,516,29,,,,8475.36,0
19667110,18:53:30,18:53:30,517,30,,,,8588.92,0
19667110,18:55:00,18:55:00,519,31,,,,9014.72,
19667110,18:56:31,18:56:31,8063,32,,,,9317.9,0
19667110,18:57:27,18:57:27,7272,33,,,,9529.48,0
19667110,18:58:13,18:58:13,7274,34,,,,9737.85,0
19667110,18:59:05,18:59:05,7275,35,,,,9955.71,0
19667110,18:59:54,18:59:54,7276,36,,,,10145.33,0
19667110,19:00:28,19:00:28,7277,37,,,,10260.42,0
19667110,19:01:17,19:01:17,528,38,,,,10418.97,0
19667110,19:02:00,19:02:00,529,39,,,,10569.42,
19667110,19:03:12,19:03:12,530,40,,,,10778.99,0
19667110,19:04:41,19:04:41,531,41,,,,11057.37,0
19667110,19:06:34,19:06:34,532,42,,,,11331.79,0
19667110,19:07:27,19:07:27,533,43,,,,11508.67,0
19667110,19:09:00,19:09:00,9822,44,,,,11837.27,
19667110,19:09:35,19:09:35,8431,45,,,,12018.47,0
19667110,19:10:52,19:10:52,1153,46,,,,12353.8,0
19667110,19:12:00,19:12:00,9869,47,,,,12659.84,
19667110,19:13:01,19:13:01,538,48,,,,12944.16,0
19667110,19:13:51,19:13:51,539,49,,,,13206.08,0
19667110,19:14:40,19:14:40,540,50,,,,13349.87,0
19667110,19:15:26,19:15:26,541,51,,,,13538.81,0
19667110,19:16:13,19:16:13,542,52,,,,13696.01,0
19667110,19:17:57,19:17:57,543,53,,,,14028.17,0
19667110,19:19:02,19:19:02,544,54,,,,14241.66,0
19667110,19:19:58,19:19:58,545,55,,,,14448.66,0
19667110,19:21:00,19:21:00,546,56,,,,14568.62,
19667110,19:26:42,19:26:42,549,57,,,,15170.97,0
19667110,19:28:27,19:28:27,550,58,,,,15365.42,0
19667110,19:30:05,19:30:05,551,59,,,,15563.75,0
19667110,19:31:15,19:31:15,552,60,,,,15686.87,0
19667110,19:33:00,19:33:00,422,61,,1,,15915.1,
19668140,22:46:00,22:46:00,9498,1,,,1,0,
19668140,22:47:09,22:47:09,489,2,,,,741.32,0
19668140,22:48:08,22:48:08,490,3,,,,1288.42,0
19668140,22:48:28,22:48:28,491,4,,,,1479.61,0
19668140,22:48:49,22:48:49,492,5,,,,1630.38,0
19668140,22:49:46,22:49:46,494,6,,,,2022.95,0
19668140,22:50:14,22:50:14,495,7,,,,2166.77,0
19668140,22:50:45,22:50:45,496,8,,,,2384.71,0
19668140,22:51:30,22:51:30,497,9,,,,2719.31,0
19668140,22:52:00,22:52:00,8219,10,,,,2928.07,
19668140,22:53:46,22:53:46,499,11,,,,3791.36,0
19668140,22:54:20,22:54:20,500,12,,,,4068.72,0
19668140,22:54:55,22:54:55,501,13,,,,4318.69,0
19668140,22:55:27,22:55:27,502,14,,,,4555.36,0
19668140,22:56:05,22:56:05,503,15,,,,4832.27,0
19668140,22:56:38,22:56:38,7667,16,,,,5067.54,0
19668140,22:57:04,22:57:04,505,17,,,,5313.25,0
19668140,22:57:17,22:57:17,7668,18,,,,5437.58,0
19668140,22:58:00,22:58:00,507,19,,,,5773.47,0
19668140,22:58:24,22:58:24,508,20,,,,5919.07,0
19668140,22:58:58,22:58:58,509,21,,,,6157.06,0
19668140,22:59:18,22:59:18,463,22,,,,6338.81,0
19668140,23:01:00,23:01:00,510,23,,,,7079.85,
19668140,23:01:55,23:01:55,511,24,,,,7491.19,0
19668140,23:02:23,23:02:23,512,25,,,,7655.3,0
19668140,23:03:02,23:03:02,513,26,,,,7852.95,0
19668140,23:03:34,23:03:34,514,27,,,,8046.94,0
19668140,23:04:04,23:04:04,515,28,,,,8267.81,0
19668140,23:04:35,23:04:35,516,29,,,,8475.36,0
19668140,23:04:56,23:04:56,517,30,,,,8588.92,0
19668140,23:06:00,23:06:00,519,31,,,,9014.72,
19668140,23:07:05,23:07:05,8063,32,,,,9317.9,0
19668140,23:07:45,23:07:45,7272,33,,,,9529.48,0
19668140,23:08:17,23:08:17,7274,34,,,,9737.85,0
19668140,23:08:55,23:08:55,7275,35,,,,9955.71,0
19668140,23:09:30,23:09:30,7276,36,,,,10145.33,0
19668140,23:09:54,23:09:54,7277,37,,,,10260.42,0
19668140,23:10:29,23:10:29,528,38,,,,10418.97,0
19668140,23:11:00,23:11:00,529,39,,,,10569.42,
19668140,23:11:51,23:11:51,530,40,,,,10778.99,0
19668140,23:12:55,23:12:55,531,41,,,,11057.37,0
19668140,23:14:16,23:14:16,532,42,,,,11331.79,0
19668140,23:14:53,23:14:53,533,43,,,,11508.67,0
19668140,23:16:00,23:16:00,9822,44,,,,11837.27,
19668140,23:16:35,23:16:35,8431,45,,,,12018.47,0
19668140,23:17:52,23:17:52,1153,46,,,,12353.8,0
19668140,23:19:00,23:19:00,9869,47,,,,12659.84,
19668140,23:19:54,23:19:54,538,48,,,,12944.16,0
19668140,23:20:38,23:20:38,539,49,,,,13206.08,0
19668140,23:21:22,23:21:22,540,50,,,,13349.87,0
19668140,23:22:03,23:22:03,541,51,,,,13538.81,0
19668140,23:22:44,23:22:44,542,52,,,,13696.01,0
19668140,23:24:18,23:24:18,543,53,,,,14028.17,0
19668140,23:25:15,23:25:15,544,54,,,,14241.66,0
19668140,23:26:05,23:26:05,545,55,,,,14448.66,0
19668140,23:27:00,23:27:00,546,56,,,,14568.62,
19668140,23:30:19,23:30:19,549,57,,,,15170.97,0
19668140,23:31:20,23:31:20,550,58,,,,15365.42,0
19668140,23:32:18,23:32:18,551,59,,,,15563.75,0
19668140,23:32:59,23:32:59,552,60,,,,15686.87,0
19668140,23:34:00,23:34:00,422,61,,1,,15915.1,
20103020,07:30:00,07:30:00,9498,1,,,1,0,
20103020,07:31:32,07:31:32,489,2,,,,741.32,0
20103020,07:32:50,07:32:50,490,3,,,,1288.42,0
20103020,07:33:18,07:33:18,491,4,,,,1479.61,0
20103020,07:33:46,07:33:46,492,5,,,,1630.38,0
20103020,07:35:02,07:35:02,494,6,,,,2022.95,0
20103020,07:35:39,07:35:39,495,7,,,,2166.77,0
20103020,07:36:20,07:36:20,496,8,,,,2384.71,0
20103020,07:37:20,07:37:20,497,9,,,,2719.31,0
20103020,07:38:00,07:38:00,8219,10,,,,2928.07,
20103020,07:40:21,07:40:21,499,11,,,,3791.36,0
20103020,07:41:07,07:41:07,500,12,,,,4068.72,0
20103020,07:41:53,07:41:53,501,13,,,,4318.69,0
20103020,07:42:37,07:42:37,502,14,,,,4555.36,0
20103020,07:43:27,07:43:27,503,15,,,,4832.27,0
20103020,07:44:10,07:44:10,7667,16,,,,5067.54,0
20103020,07:44:45,07:44:45,505,17,,,,5313.25,0
20103020,07:45:03,07:45:03,7668,18,,,,5437.58,0
20103020,07:46:00,07:46:00,507,19,,,,5773.47,0
20103020,07:46:32,07:46:32,508,20,,,,5919.07,0
20103020,07:47:18,07:47:18,509,21,,,,6157.06,0
20103020,07:47:44,07:47:44,463,22,,,,6338.81,0
20103020,07:50:00,07:50:00,510,23,,,,7079.85,
20103020,07:51:17,07:51:17,511,24,,,,7491.19,0
20103020,07:51:56,07:51:56,512,25,,,,7655.3,0
20103020,07:52:51,07:52:51,513,26,,,,7852.95,0
20103020,07:53:36,07:53:36,514,27,,,,8046.94,0
20103020,07:54:17,07:54:17,515,28,,,,8267.81,0
20103020,07:55:01,07:55:01,516,29,,,,8475.36,0
20103020,07:55:30,07:55:30,517,30,,,,8588.92,0
20103020,07:57:00,07:57:00,519,31,,,,9014.72,
20103020,07:58:31,07:58:31,8063,32,,,,9317.9,0
20103020,07:59:27,07:59:27,7272,33,,,,9529.48,0
20103020,08:00:13,08:00:13,7274,34,,,,9737.85,0
20103020,08:01:05,08:01:05,7275,35,,,,9955.71,0
20103020,08:01:54,08:01:54,7276,36,,,,10145.33,0
20103020,08:02:28,08:02:28,7277,37,,,,10260.42,0
20103020,08:03:17,08:03:17,528,38,,,,10418.97,0
20103020,08:04:00,08:04:00,529,39,,,,10569.42,
20103020,08:05:23,08:05:23,530,40,,,,10778.99,0
20103020,08:07:04,08:07:04,531,41,,,,11057.37,0
20103020,08:09:13,08:09:13,532,42,,,,11331.79,0
20103020,08:10:13,08:10:13,533,43,,,,11508.67,0
20103020,08:12:00,08:12:00,9822,44,,,,11837.27,
20103020,08:12:35,08:12:35,8431,45,,,,12018.47,0
20103020,08:13:52,08:13:52,1153,46,,,,12353.8,0
20103020,08:15:00,08:15:00,9869,47,,,,12659.84,
20103020,08:15:54,08:15:54,538,48,,,,12944.16,0
20103020,08:16:38,08:16:38,539,49,,,,13206.08,0
20103020,08:17:22,08:17:22,540,50,,,,13349.87,0
20103020,08:18:03,08:18:03,541,51,,,,13538.81,0
20103020,08:18:44,08:18:44,542,52,,,,13696.01,0
20103020,08:20:18,08:20:18,543,53,,,,14028.17,0
20103020,08:21:15,08:21:15,544,54,,,,14241.66,0
20103020,08:22:05,08:22:05,545,55,,,,14448.66,0
20103020,08:23:00,08:23:00,546,56,,,,14568.62,
20103020,08:27:45,08:27:45,549,57,,,,15170.97,0
20103020,08:29:12,08:29:12,550,58,,,,15365.42,0
20103020,08:30:34,08:30:34,551,59,,,,15563.75,0
20103020,08:31:32,08:31:32,552,60,,,,15686.87,0
20103020,08:33:00,08:33:00,422,61,,1,,15915.1,
20103030,07:30:00,07:30:00,9498,1,,,1,0,
20103030,07:31:32,07:31:32,489,2,,,,741.32,0
20103030,07:32:50,07:32:50,490,3,,,,1288.42,0
20103030,07:33:18,07:33:18,491,4,,,,1479.61,0
20103030,07:33:46,07:33:46,492,5,,,,1630.38,0
20103030,07:35:02,07:35:02,494,6,,,,2022.95,0
20103030,07:35:39,07:35:39,495,7,,,,2166.77,0
20103030,07:36:20,07:36:20,496,8,,,,2384.71,0
20103030,07:37:20,07:37:20,497,9,,,,2719.31,0
20103030,07:38:00,07:38:00,8219,10,,,,2928.07,
20103030,07:40:21,07:40:21,499,11,,,,3791.36,0
20103030,07:41:07,07:41:07,500,12,,,,4068.72,0
20103030,07:41:53,07:41:53,501,13,,,,4318.69,0
20103030,07:42:37,07:42:37,502,14,,,,4555.36,0
20103030,07:43:27,07:43:27,503,15,,,,4832.27,0
20103030,07:44:10,07:44:10,7667,16,,,,5067.54,0
20103030,07:44:45,07:44:45,505,17,,,,5313.25,0
20103030,07:45:03,07:45:03,7668,18,,,,5437.58,0
20103030,07:46:00,07:46:00,507,19,,,,5773.47,0
20103030,07:46:32,07:46:32,508,20,,,,5919.07,0
20103030,07:47:18,07:47:18,509,21,,,,6157.06,0
20103030,07:47:44,07:47:44,463,22,,,,6338.81,0
20103030,07:50:00,07:50:00,510,23,,,,7079.85,
20103030,07:51:17,07:51:17,511,24,,,,7491.19,0
20103030,07:51:56,07:51:56,512,25,,,,7655.3,0
20103030,07:52:51,07:52:51,513,26,,,,7852.95,0
20103030,07:53:36,07:53:36,514,27,,,,8046.94,0
20103030,07:54:17,07:54:17,515,28,,,,8267.81,0
20103030,07:55:01,07:55:01,516,29,,,,8475.36,0
20103030,07:55:30,07:55:30,517,30,,,,8588.92,0
20103030,07:57:00,07:57:00,519,31,,,,9014.72,
20103030,07:58:31,07:58:31,8063,32,,,,9317.9,0
20103030,07:59:27,07:59:27,7272,33,,,,9529.48,0
20103030,08:00:13,08:00:13,7274,34,,,,9737.85,0
20103030,08:01:05,08:01:05,7275,35,,,,9955.71,0
20103030,08:01:54,08:01:54,7276,36,,,,10145.33,0
20103030,08:02:28,08:02:28,7277,37,,,,10260.42,0
20103030,08:03:17,08:03:17,528,38,,,,10418.97,0
20103030,08:04:00,08:04:00,529,39,,,,10569.42,
20103030,08:05:23,08:05:23,530,40,,,,10778.99,0
20103030,08:07:04,08:07:04,531,41,,,,11057.37,0
20103030,08:09:13,08:09:13,532,42,,,,11331.79,0
20103030,08:10:13,08:10:13,533,43,,,,11508.67,0
20103030,08:12:00,08:12:00,9822,44,,,,11837.27,
20103030,08:12:35,08:12:35,8431,45,,,,12018.47,0
20103030,08:13:52,08:13:52,1153,46,,,,12353.8,0
20103030,08:15:00,08:15:00,9869,47,,,,12659.84,
20103030,08:15:54,08:15:54,538,48,,,,12944.16,0
20103030,08:16:38,08:16:38,539,49,,,,13206.08,0
20103030,08:17:22,08:17:22,540,50,,,,13349.87,0
20103030,08:18:03,08:18:03,541,51,,,,13538.81,0
20103030,08:18:44,08:18:44,542,52,,,,13696.01,0
20103030,08:20:18,08:20:18,543,53,,,,14028.17,0
20103030,08:21:15,08:21:15,544,54,,,,14241.66,0
20103030,08:22:05,08:22:05,545,55,,,,14448.66,0
20103030,08:23:00,08:23:00,546,56,,,,14568.62,
20103030,08:27:45,08:27:45,549,57,,,,15170.97,0
20103030,08:29:12,08:29:12,550,58,,,,15365.42,0
20103030,08:30:34,08:30:34,551,59,,,,15563.75,0
20103030,08:31:32,08:31:32,552,60,,,,15686.87,0
20103030,08:33:00,08:33:00,422,61,,1,,15915.1,
20103040,07:30:00,07:30:00,9498,1,,,1,0,
20103040,07:31:32,07:31:32,489,2,,,,741.32,0
20103040,07:32:50,07:32:50,490,3,,,,1288.42,0
20103040,07:33:18,07:33:18,491,4,,,,1479.61,0
20103040,07:33:46,07:33:46,492,5,,,,1630.38,0
20103040,07:35:02,07:35:02,494,6,,,,2022.95,0
20103040,07:35:39,07:35:39,495,7,,,,2166.77,0
20103040,07:36:20,07:36:20,496,8,,,,2384.71,0
20103040,07:37:20,07:37:20,497,9,,,,2719.31,0
20103040,07:38:00,07:38:00,8219,10,,,,2928.07,
20103040,07:40:21,07:40:21,499,11,,,,3791.36,0
20103040,07:41:07,07:41:07,500,12,,,,4068.72,0
20103040,07:41:53,07:41:53,501,13,,,,4318.69,0
20103040,07:42:37,07:42:37,502,14,,,,4555.36,0
20103040,07:43:27,07:43:27,503,15,,,,4832.27,0
20103040,07:44:10,07:44:10,7667,16,,,,5067.54,0
20103040,07:44:45,07:44:45,505,17,,,,5313.25,0
20103040,07:45:03,07:45:03,7668,18,,,,5437.58,0
20103040,07:46:00,07:46:00,507,19,,,,5773.47,0
20103040,07:46:32,07:46:32,508,20,,,,5919.07,0
20103040,07:47:18,07:47:18,509,21,,,,6157.06,0
20103040,07:47:44,07:47:44,463,22,,,,6338.81,0
20103040,07:50:00,07:50:00,510,23,,,,7079.85,
20103040,07:51:17,07:51:17,511,24,,,,7491.19,0
20103040,07:51:56,07:51:56,512,25,,,,7655.3,0
20103040,07:52:51,07:52:51,513,26,,,,7852.95,0
20103040,07:53:36,07:53:36,514,27,,,,8046.94,0
20103040,07:54:17,07:54:17,515,28,,,,8267.81,0
20103040,07:55:01,07:55:01,516,29,,,,8475.36,0
20103040,07:55:30,07:55:30,517,30,,,,8588.92,0
20103040,07:57:00,07:57:00,519,31,,,,9014.72,
20103040,07:58:31,07:58:31,8063,32,,,,9317.9,0
20103040,07:59:27,07:59:27,7272,33,,,,9529.48,0
20103040,08:00:13,08:00:13,7274,34,,,,9737.85,0
20103040,08:01:05,08:01:05,7275,35,,,,9955.71,0
20103040,08:01:54,08:01:54,7276,36,,,,10145.33,0
20103040,08:02:28,08:02:28,7277,37,,,,10260.42,0
20103040,08:03:17,08:03:17,528,38,,,,10418.97,0
20103040,08:04:00,08:04:00,529,39,,,,10569.42,
20103040,08:05:23,08:05:23,530,40,,,,10778.99,0
20103040,08:07:04,08:07:04,531,41,,,,11057.37,0
20103040,08:09:13,08:09:13,532,42,,,,11331.79,0
20103040,08:10:13,08:10:13,533,43,,,,11508.67,0
20103040,08:12:00,08:12:00,9822,44,,,,11837.27,
20103040,08:12:35,08:12:35,8431,45,,,,12018.47,0
20103040,08:13:52,08:13:52,1153,46,,,,12353.8,0
20103040,08:15:00,08:15:00,9869,47,,,,12659.84,
20103040,08:15:54,08:15:54,538,48,,,,12944.16,0
20103040,08:16:38,08:16:38,539,49,,,,13206.08,0
20103040,08:17:22,08:17:22,540,50,,,,13349.87,0
20103040,08:18:03,08:18:03,541,51,,,,13538.81,0
20103040,08:18:44,08:18:44,542,52,,,,13696.01,0
20103040,08:20:18,08:20:18,543,53,,,,14028.17,0
20103040,08:21:15,08:21:15,544,54,,,,14241.66,0
20103040,08:22:05,08:22:05,545,55,,,,14448.66,0
20103040,08:23:00,08:23:00,546,56,,,,14568.62,
20103040,08:27:45,08:27:45,549,57,,,,15170.97,0
20103040,08:29:12,08:29:12,550,58,,,,15365.42,0
20103040,08:30:34,08:30:34,551,59,,,,15563.75,0
20103040,08:31:32,08:31:32,552,60,,,,15686.87,0
20103040,08:33:00,08:33:00,422,61,,1,,15915.1,
20103050,07:30:00,07:30:00,9498,1,,,1,0,
20103050,07:31:32,07:31:32,489,2,,,,741.32,0
20103050,07:32:50,07:32:50,490,3,,,,1288.42,0
20103050,07:33:18,07:33:18,491,4,,,,1479.61,0
20103050,07:33:46,07:33:46,492,5,,,,1630.38,0
20103050,07:35:02,07:35:02,494,6,,,,2022.95,0
20103050,07:35:39,07:35:39,495,7,,,,2166.77,0
20103050,07:36:20,07:36:20,496,8,,,,2384.71,0
20103050,07:37:20,07:37:20,497,9,,,,2719.31,0
20103050,07:38:00,07:38:00,8219,10,,,,2928.07,
20103050,07:40:21,07:40:21,499,11,,,,3791.36,0
20103050,07:41:07,07:41:07,500,12,,,,4068.72,0
20103050,07:41:53,07:41:53,501,13,,,,4318.69,0
20103050,07:42:37,07:42:37,502,14,,,,4555.36,0
20103050,07:43:27,07:43:27,503,15,,,,4832.27,0
20103050,07:44:10,07:44:10,7667,16,,,,5067.54,0
20103050,07:44:45,07:44:45,505,17,,,,5313.25,0
20103050,07:45:03,07:45:03,7668,18,,,,5437.58,0
20103050,07:46:00,07:46:00,507,19,,,,5773.47,0
20103050,07:46:32,07:46:32,508,20,,,,5919.07,0
20103050,07:47:18,07:47:18,509,21,,,,6157.06,0
20103050,07:47:44,07:47:44,463,22,,,,6338.81,0
20103050,07:50:00,07:50:00,510,23,,,,7079.85,
20103050,07:51:17,07:51:17,511,24,,,,7491.19,0
20103050,07:51:56,07:51:56,512,25,,,,7655.3,0
20103050,07:52:51,07:52:51,513,26,,,,7852.95,0
20103050,07:53:36,07:53:36,514,27,,,,8046.94,0
20103050,07:54:17,07:54:17,515,28,,,,8267.81,0
20103050,07:55:01,07:55:01,516,29,,,,8475.36,0
20103050,07:55:30,07:55:30,517,30,,,,8588.92,0
20103050,07:57:00,07:57:00,519,31,,,,9014.72,
20103050,07:58:31,07:58:31,8063,32,,,,9317.9,0
20103050,07:59:27,07:59:27,7272,33,,,,9529.48,0
20103050,08:00:13,08:00:13,7274,34,,,,9737.85,0
20103050,08:01:05,08:01:05,7275,35,,,,9955.71,0
20103050,08:01:54,08:01:54,7276,36,,,,10145.33,0
20103050,08:02:28,08:02:28,7277,37,,,,10260.42,0
20103050,08:03:17,08:03:17,528,38,,,,10418.97,0
20103050,08:04:00,08:04:00,529,39,,,,10569.42,
20103050,08:05:23,08:05:23,530,40,,,,10778.99,0
20103050,08:07:04,08:07:04,531,41,,,,11057.37,0
20103050,08:09:13,08:09:13,532,42,,,,11331.79,0
20103050,08:10:13,08:10:13,533,43,,,,11508.67,0
20103050,08:12:00,08:12:00,9822,44,,,,11837.27,
20103050,08:12:35,08:12:35,8431,45,,,,12018.47,0
20103050,08:13:52,08:13:52,1153,46,,,,12353.8,0
20103050,08:15:00,08:15:00,9869,47,,,,12659.84,
20103050,08:15:54,08:15:54,538,48,,,,12944.16,0
20103050,08:16:38,08:16:38,539,49,,,,13206.08,0
20103050,08:17:22,08:17:22,540,50,,,,13349.87,0
20103050,08:18:03,08:18:03,541,51,,,,13538.81,0
20103050,08:18:44,08:18:44,542,52,,,,13696.01,0
20103050,08:20:18,08:20:18,543,53,,,,14028.17,0
20103050,08:21:15,08:21:15,544,54,,,,14241.66,0
20103050,08:22:05,08:22:05,545,55,,,,14448.66,0
20103050,08:23:00,08:23:00,546,56,,,,14568.62,
20103050,08:27:45,08:27:45,549,57,,,,15170.97,0
20103050,08:29:12,08:29:12,550,58,,,,15365.42,0
20103050,08:30:34,08:30:34,551,59,,,,15563.75,0
20103050,08:31:32,08:31:32,552,60,,,,15686.87,0
20103050,08:33:00,08:33:00,422,61,,1,,15915.1,
20103060,07:30:00,07:30:00,9498,1,,,1,0,
20103060,07:31:32,07:31:32,489,2,,,,741.32,0
20103060,07:32:50,07:32:50,490,3,,,,1288.42,0
20103060,07:33:18,07:33:18,491,4,,,,1479.61,0
20103060,07:33:46,07:33:46,492,5,,,,1630.38,0
20103060,07:35:02,07:35:02,494,6,,,,2022.95,0
20103060,07:35:39,07:35:39,495,7,,,,2166.77,0
20103060,07:36:20,07:36:20,496,8,,,,2384.71,0
20103060,07:37:20,07:37:20,497,9,,,,2719.31,0
20103060,07:38:00,07:38:00,8219,10,,,,2928.07,
20103060,07:40:21,07:40:21,499,11,,,,3791.36,0
20103060,07:41:07,07:41:07,500,12,,,,4068.72,0
20103060,07:41:53,07:41:53,501,13,,,,4318.69,0
20103060,07:42:37,07:42:37,502,14,,,,4555.36,0
20103060,07:43:27,07:43:27,503,15,,,,4832.27,0
20103060,07:44:10,07:44:10,7667,16,,,,5067.54,0
20103060,07:44:45,07:44:45,505,17,,,,5313.25,0
20103060,07:45:03,07:45:03,7668,18,,,,5437.58,0
20103060,07:46:00,07:46:00,507,19,,,,5773.47,0
20103060,07:46:32,07:46:32,508,20,,,,5919.07,0
20103060,07:47:18,07:47:18,509,21,,,,6157.06,0
20103060,07:47:44,07:47:44,463,22,,,,6338.81,0
20103060,07:50:00,07:50:00,510,23,,,,7079.85,
20103060,07:51:17,07:51:17,511,24,,,,7491.19,0
20103060,07:51:56,07:51:56,512,25,,,,7655.3,0
20103060,07:52:51,07:52:51,513,26,,,,7852.95,0
20103060,07:53:36,07:53:36,514,27,,,,8046.94,0
20103060,07:54:17,07:54:17,515,28,,,,8267.81,0
20103060,07:55:01,07:55:01,516,29,,,,8475.36,0
20103060,07:55:30,07:55:30,517,30,,,,8588.92,0
20103060,07:57:00,07:57:00,519,31,,,,9014.72,
20103060,07:58:31,07:58:31,8063,32,,,,9317.9,0
20103060,07:59:27,07:59:27,7272,33,,,,9529.48,0
20103060,08:00:13,08:00:13,7274,34,,,,9737.85,0
20103060,08:01:05,08:01:05,7275,35,,,,9955.71,0
20103060,08:01:54,08:01:54,7276,36,,,,10145.33,0
20103060,08:02:28,08:02:28,7277,37,,,,10260.42,0
20103060,08:03:17,08:03:17,528,38,,,,10418.97,0
20103060,08:04:00,08:04:00,529,39,,,,10569.42,
20103060,08:05:23,08:05:23,530,40,,,,10778.99,0
20103060,08:07:04,08:07:04,531,41,,,,11057.37,0
20103060,08:09:13,08:09:13,532,42,,,,11331.79,0
20103060,08:10:13,08:10:13,533,43,,,,11508.67,0
20103060,08:12:00,08:12:00,9822,44,,,,11837.27,
20103060,08:12:35,08:12:35,8431,45,,,,12018.47,0
20103060,08:13:52,08:13:52,1153,46,,,,12353.8,0
20103060,08:15:00,08:15:00,9869,47,,,,12659.84,
20103060,08:15:54,08:15:54,538,48,,,,12944.16,0
20103060,08:16:38,08:16:38,539,49,,,,13206.08,0
20103060,08:17:22,08:17:22,540,50,,,,13349.87,0
20103060,08:18:03,08:18:03,541,51,,,,13538.81,0
20103060,08:18:44,08:18:44,542,52,,,,13696.01,0
20103060,08:20:18,08:20:18,543,53,,,,14028.17,0
20103060,08:21:15,08:21:15,544,54,,,,14241.66,0
20103060,08:22:05,08:22:05,545,55,,,,14448.66,0
20103060,08:23:00,08:23:00,546,56,,,,14568.62,
20103060,08:27:45,08:27:45,549,57,,,,15170.97,0
20103060,08:29:12,08:29:12,550,58,,,,15365.42,0
20103060,08:30:34,08:30:34,551,59,,,,15563.75,0
20103060,08:31:32,08:31:32,552,60,,,,15686.87,0
20103060,08:33:00,08:33:00,422,61,,1,,15915.1,
20103090,07:30:00,07:30:00,9498,1,,,1,0,
20103090,07:31:32,07:31:32,489,2,,,,741.32,0
20103090,07:32:50,07:32:50,490,3,,,,1288.42,0
20103090,07:33:18,07:33:18,491,4,,,,1479.61,0
20103090,07:33:46,07:33:46,492,5,,,,1630.38,0
20103090,07:35:02,07:35:02,494,6,,,,2022.95,0
20103090,07:35:39,07:35:39,495,7,,,,2166.77,0
20103090,07:36:20,07:36:20,496,8,,,,2384.71,0
20103090,07:37:20,07:37:20,497,9,,,,2719.31,0
20103090,07:38:00,07:38:00,8219,10,,,,2928.07,
20103090,07:40:21,07:40:21,499,11,,,,3791.36,0
20103090,07:41:07,07:41:07,500,12,,,,4068.72,0
20103090,07:41:53,07:41:53,501,13,,,,4318.69,0
20103090,07:42:37,07:42:37,502,14,,,,4555.36,0
20103090,07:43:27,07:43:27,503,15,,,,4832.27,0
20103090,07:44:10,07:44:10,7667,16,,,,5067.54,0
20103090,07:44:45,07:44:45,505,17,,,,5313.25,0
20103090,07:45:03,07:45:03,7668,18,,,,5437.58,0
20103090,07:46:00,07:46:00,507,19,,,,5773.47,0
20103090,07:46:32,07:46:32,508,20,,,,5919.07,0
20103090,07:47:18,07:47:18,509,21,,,,6157.06,0
20103090,07:47:44,07:47:44,463,22,,,,6338.81,0
20103090,07:50:00,07:50:00,510,23,,,,7079.85,
20103090,07:51:17,07:51:17,511,24,,,,7491.19,0
20103090,07:51:56,07:51:56,512,25,,,,7655.3,0
20103090,07:52:51,07:52:51,513,26,,,,7852.95,0
20103090,07:53:36,07:53:36,514,27,,,,8046.94,0
20103090,07:54:17,07:54:17,515,28,,,,8267.81,0
20103090,07:55:01,07:55:01,516,29,,,,8475.36,0
20103090,07:55:30,07:55:30,517,30,,,,8588.92,0
20103090,07:57:00,07:57:00,519,31,,,,9014.72,
20103090,07:58:31,07:58:31,8063,32,,,,9317.9,0
20103090,07:59:27,07:59:27,7272,33,,,,9529.48,0
20103090,08:00:13,08:00:13,7274,34,,,,9737.85,0
20103090,08:01:05,08:01:05,7275,35,,,,9955.71,0
20103090,08:01:54,08:01:54,7276,36,,,,10145.33,0
20103090,08:02:28,08:02:28,7277,37,,,,10260.42,0
20103090,08:03:17,08:03:17,528,38,,,,10418.97,0
20103090,08:04:00,08:04:00,529,39,,,,10569.42,
20103090,08:05:23,08:05:23,530,40,,,,10778.99,0
20103090,08:07:04,08:07:04,531,41,,,,11057.37,0
20103090,08:09:13,08:09:13,532,42,,,,11331.79,0
20103090,08:10:13,08:10:13,533,43,,,,11508.67,0
20103090,08:12:00,08:12:00,9822,44,,,,11837.27,
20103090,08:12:35,08:12:35,8431,45,,,,12018.47,0
20103090,08:13:52,08:13:52,1153,46,,,,12353.8,0
20103090,08:15:00,08:15:00,9869,47,,,,12659.84,
20103090,08:15:54,08:15:54,538,48,,,,12944.16,0
20103090,08:16:38,08:16:38,539,49,,,,13206.08,0
20103090,08:17:22,08:17:22,540,50,,,,13349.87,0
20103090,08:18:03,08:18:03,541,51,,,,13538.81,0
20103090,08:18:44,08:18:44,542,52,,,,13696.01,0
20103090,08:20:18,08:20:18,543,53,,,,14028.17,0
20103090,08:21:15,08:21:15,544,54,,,,14241.66,0
20103090,08:22:05,08:22:05,545,55,,,,14448.66,0
20103090,08:23:00,08:23:00,546,56,,,,14568.62,
20103090,08:27:45,08:27:45,549,57,,,,15170.97,0
20103090,08:29:12,08:29:12,550,58,,,,15365.42,0
20103090,08:30:34,08:30:34,551,59,,,,15563.75,0
20103090,08:31:32,08:31:32,552,60,,,,15686.87,0
20103090,08:33:00,08:33:00,422,61,,1,,15915.1,
20103100,07:30:00,07:30:00,9498,1,,,1,0,
20103100,07:31:32,07:31:32,489,2,,,,741.32,0
20103100,07:32:50,07:32:50,490,3,,,,1288.42,0
20103100,07:33:18,07:33:18,491,4,,,,1479.61,0
20103100,07:33:46,07:33:46,492,5,,,,1630.38,0
20103100,07:35:02,07:35:02,494,6,,,,2022.95,0
20103100,07:35:39,07:35:39,495,7,,,,2166.77,0
20103100,07:36:20,07:36:20,496,8,,,,2384.71,0
20103100,07:37:20,07:37:20,497,9,,,,2719.31,0
20103100,07:38:00,07:38:00,8219,10,,,,2928.07,
20103100,07:40:21,07:40:21,499,11,,,,3791.36,0
20103100,07:41:07,07:41:07,500,12,,,,4068.72,0
20103100,07:41:53,07:41:53,501,13,,,,4318.69,0
20103100,07:42:37,07:42:37,502,14,,,,4555.36,0
20103100,07:43:27,07:43:27,503,15,,,,4832.27,0
20103100,07:44:10,07:44:10,7667,16,,,,5067.54,0
20103100,07:44:45,07:44:45,505,17,,,,5313.25,0
20103100,07:45:03,07:45:03,7668,18,,,,5437.58,0
20103100,07:46:00,07:46:00,507,19,,,,5773.47,0
20103100,07:46:32,07:46:32,508,20,,,,5919.07,0
20103100,07:47:18,07:47:18,509,21,,,,6157.06,0
20103100,07:47:44,07:47:44,463,22,,,,6338.81,0
20103100,07:50:00,07:50:00,510,23,,,,7079.85,
20103100,07:51:17,07:51:17,511,24,,,,7491.19,0
20103100,07:51:56,07:51:56,512,25,,,,7655.3,0
20103100,07:52:51,07:52:51,513,26,,,,7852.95,0
20103100,07:53:36,07:53:36,514,27,,,,8046.94,0
20103100,07:54:17,07:54:17,515,28,,,,8267.81,0
20103100,07:55:01,07:55:01,516,29,,,,8475.36,0
20103100,07:55:30,07:55:30,517,30,,,,8588.92,0
20103100,07:57:00,07:57:00,519,31,,,,9014.72,
20103100,07:58:31,07:58:31,8063,32,,,,9317.9,0
20103100,07:59:27,07:59:27,7272,33,,,,9529.48,0
20103100,08:00:13,08:00:13,7274,34,,,,9737.85,0
20103100,08:01:05,08:01:05,7275,35,,,,9955.71,0
20103100,08:01:54,08:01:54,7276,36,,,,10145.33,0
20103100,08:02:28,08:02:28,7277,37,,,,10260.42,0
20103100,08:03:17,08:03:17,528,38,,,,10418.97,0
20103100,08:04:00,08:04:00,529,39,,,,10569.42,
20103100,08:05:23,08:05:23,530,40,,,,10778.99,0
20103100,08:07:04,08:07:04,531,41,,,,11057.37,0
20103100,08:09:13,08:09:13,532,42,,,,11331.79,0
20103100,08:10:13,08:10:13,533,43,,,,11508.67,0
20103100,08:12:00,08:12:00,9822,44,,,,11837.27,
20103100,08:12:35,08:12:35,8431,45,,,,12018.47,0
20103100,08:13:52,08:13:52,1153,46,,,,12353.8,0
20103100,08:15:00,08:15:00,9869,47,,,,12659.84,
20103100,08:15:54,08:15:54,538,48,,,,12944.16,0
20103100,08:16:38,08:16:38,539,49,,,,13206.08,0
20103100,08:17:22,08:17:22,540,50,,,,13349.87,0
20103100,08:18:03,08:18:03,541,51,,,,13538.81,0
20103100,08:18:44,08:18:44,542,52,,,,13696.01,0
20103100,08:20:18,08:20:18,543,53,,,,14028.17,0
20103100,08:21:15,08:21:15,544,54,,,,14241.66,0
20103100,08:22:05,08:22:05,545,55,,,,14448.66,0
20103100,08:23:00,08:23:00,546,56,,,,14568.62,
20103100,08:27:45,08:27:45,549,57,,,,15170.97,0
20103100,08:29:12,08:29:12,550,58,,,,15365.42,0
20103100,08:30:34,08:30:34,551,59,,,,15563.75,0
20103100,08:31:32,08:31:32,552,60,,,,15686.87,0
20103100,08:33:00,08:33:00,422,61,,1,,15915.1,
20103110,07:30:00,07:30:00,9498,1,,,1,0,
20103110,07:31:32,07:31:32,489,2,,,,741.32,0
20103110,07:32:50,07:32:50,490,3,,,,1288.42,0
20103110,07:33:18,07:33:18,491,4,,,,1479.61,0
20103110,07:33:46,07:33:46,492,5,,,,1630.38,0
20103110,07:35:02,07:35:02,494,6,,,,2022.95,0
20103110,07:35:39,07:35:39,495,7,,,,2166.77,0
20103110,07:36:20,07:36:20,496,8,,,,2384.71,0
20103110,07:37:20,07:37:20,497,9,,,,2719.31,0
20103110,07:38:00,07:38:00,8219,10,,,,2928.07,
20103110,07:40:21,07:40:21,499,11,,,,3791.36,0
20103110,07:41:07,07:41:07,500,12,,,,4068.72,0
20103110,07:41:53,07:41:53,501,13,,,,4318.69,0
20103110,07:42:37,07:42:37,502,14,,,,4555.36,0
20103110,07:43:27,07:43:27,503,15,,,,4832.27,0
20103110,07:44:10,07:44:10,7667,16,,,,5067.54,0
20103110,07:44:45,07:44:45,505,17,,,,5313.25,0
20103110,07:45:03,07:45:03,7668,18,,,,5437.58,0
20103110,07:46:00,07:46:00,507,19,,,,5773.47,0
20103110,07:46:32,07:46:32,508,20,,,,5919.07,0
20103110,07:47:18,07:47:18,509,21,,,,6157.06,0
20103110,07:47:44,07:47:44,463,22,,,,6338.81,0
20103110,07:50:00,07:50:00,510,23,,,,7079.85,
20103110,07:51:17,07:51:17,511,24,,,,7491.19,0
20103110,07:51:56,07:51:56,512,25,,,,7655.3,0
20103110,07:52:51,07:52:51,513,26,,,,7852.95,0
20103110,07:53:36,07:53:36,514,27,,,,8046.94,0
20103110,07:54:17,07:54:17,515,28,,,,8267.81,0
20103110,07:55:01,07:55:01,516,29,,,,8475.36,0
20103110,07:55:30,07:55:30,517,30,,,,8588.92,0
20103110,07:57:00,07:57:00,519,31,,,,9014.72,
20103110,07:58:31,07:58:31,8063,32,,,,9317.9,0
20103110,07:59:27,07:59:27,7272,33,,,,9529.48,0
20103110,08:00:13,08:00:13,7274,34,,,,9737.85,0
20103110,08:01:05,08:01:05,7275,35,,,,9955.71,0
20103110,08:01:54,08:01:54,7276,36,,,,10145.33,0
20103110,08:02:28,08:02:28,7277,37,,,,10260.42,0
20103110,08:03:17,08:03:17,528,38,,,,10418.97,0
20103110,08:04:00,08:04:00,529,39,,,,10569.42,
20103110,08:05:23,08:05:23,530,40,,,,10778.99,0
20103110,08:07:04,08:07:04,531,41,,,,11057.37,0
20103110,08:09:13,08:09:13,532,42,,,,11331.79,0
20103110,08:10:13,08:10:13,533,43,,,,11508.67,0
20103110,08:12:00,08:12:00,9822,44,,,,11837.27,
20103110,08:12:35,08:12:35,8431,45,,,,12018.47,0
20103110,08:13:52,08:13:52,1153,46,,,,12353.8,0
20103110,08:15:00,08:15:00,9869,47,,,,12659.84,
20103110,08:15:54,08:15:54,538,48,,,,12944.16,0
20103110,08:16:38,08:16:38,539,49,,,,13206.08,0
20103110,08:17:22,08:17:22,540,50,,,,13349.87,0
20103110,08:18:03,08:18:03,541,51,,,,13538.81,0
20103110,08:18:44,08:18:44,542,52,,,,13696.01,0
20103110,08:20:18,08:20:18,543,53,,,,14028.17,0
20103110,08:21:15,08:21:15,544,54,,,,14241.66,0
20103110,08:22:05,08:22:05,545,55,,,,14448.66,0
20103110,08:23:00,08:23:00,546,56,,,,14568.62,
20103110,08:27:45,08:27:45,549,57,,,,15170.97,0
20103110,08:29:12,08:29:12,550,58,,,,15365.42,0
20103110,08:30:34,08:30:34,551,59,,,,15563.75,0
20103110,08:31:32,08:31:32,552,60,,,,15686.87,0
20103110,08:33:00,08:33:00,422,61,,1,,15915.1,
20240070,11:30:00,11:30:00,9498,1,,,1,0,
20240070,11:31:09,11:31:09,489,2,,,,741.32,0
20240070,11:32:08,11:32:08,490,3,,,,1288.42,0
20240070,11:32:28,11:32:28,491,4,,,,1479.61,0
20240070,11:32:49,11:32:49,492,5,,,,1630.38,0
20240070,11:33:46,11:33:46,494,6,,,,2022.95,0
20240070,11:34:14,11:34:14,495,7,,,,2166.77,0
20240070,11:34:45,11:34:45,496,8,,,,2384.71,0
20240070,11:35:30,11:35:30,497,9,,,,2719.31,0
20240070,11:36:00,11:36:00,8219,10,,,,2928.07,
20240070,11:38:10,11:38:10,499,11,,,,3791.36,0
20240070,11:38:52,11:38:52,500,12,,,,4068.72,0
20240070,11:39:34,11:39:34,501,13,,,,4318.69,0
20240070,11:40:14,11:40:14,502,14,,,,4555.36,0
20240070,11:41:00,11:41:00,503,15,,,,4832.27,0
20240070,11:41:40,11:41:40,7667,16,,,,5067.54,0
20240070,11:42:12,11:42:12,505,17,,,,5313.25,0
20240070,11:42:28,11:42:28,7668,18,,,,5437.58,0
20240070,11:43:20,11:43:20,507,19,,,,5773.47,0
20240070,11:43:50,11:43:50,508,20,,,,5919.07,0
20240070,11:44:32,11:44:32,509,21,,,,6157.06,0
20240070,11:44:56,11:44:56,463,22,,,,6338.81,0
20240070,11:47:00,11:47:00,510,23,,,,7079.85,
20240070,11:48:17,11:48:17,511,24,,,,7491.19,0
20240070,11:48:56,11:48:56,512,25,,,,7655.3,0
20240070,11:49:51,11:49:51,513,26,,,,7852.95,0
20240070,11:50:36,11:50:36,514,27,,,,8046.94,0
20240070,11:51:17,11:51:17,515,28,,,,8267.81,0
20240070,11:52:01,11:52:01,516,29,,,,8475.36,0
20240070,11:52:30,11:52:30,517,30,,,,8588.92,0
20240070,11:54:00,11:54:00,519,31,,,,9014.72,
20240070,11:55:31,11:55:31,8063,32,,,,9317.9,0
20240070,11:56:27,11:56:27,7272,33,,,,9529.48,0
20240070,11:57:13,11:57:13,7274,34,,,,9737.85,0
20240070,11:58:05,11:58:05,7275,35,,,,9955.71,0
20240070,11:58:54,11:58:54,7276,36,,,,10145.33,0
20240070,11:59:28,11:59:28,7277,37,,,,10260.42,0
20240070,12:00:17,12:00:17,528,38,,,,10418.97,0
20240070,12:01:00,12:01:00,529,39,,,,10569.42,
20240070,12:02:02,12:02:02,530,40,,,,10778.99,0
20240070,12:03:18,12:03:18,531,41,,,,11057.37,0
20240070,12:04:55,12:04:55,532,42,,,,11331.79,0
20240070,12:05:40,12:05:40,533,43,,,,11508.67,0
20240070,12:07:00,12:07:00,9822,44,,,,11837.27,
20240070,12:07:46,12:07:46,8431,45,,,,12018.47,0
20240070,12:09:30,12:09:30,1153,46,,,,12353.8,0
20240070,12:11:00,12:11:00,9869,47,,,,12659.84,
20240070,12:11:54,12:11:54,538,48,,,,12944.16,0
20240070,12:12:38,12:12:38,539,49,,,,13206.08,0
20240070,12:13:22,12:13:22,540,50,,,,13349.87,0
20240070,12:14:03,12:14:03,541,51,,,,13538.81,0
20240070,12:14:44,12:14:44,542,52,,,,13696.01,0
20240070,12:16:18,12:16:18,543,53,,,,14028.17,0
20240070,12:17:15,12:17:15,544,54,,,,14241.66,0
20240070,12:18:05,12:18:05,545,55,,,,14448.66,0
20240070,12:19:00,12:19:00,546,56,,,,14568.62,
20240070,12:22:48,12:22:48,549,57,,,,15170.97,0
20240070,12:23:58,12:23:58,550,58,,,,15365.42,0
20240070,12:25:03,12:25:03,551,59,,,,15563.75,0
20240070,12:25:50,12:25:50,552,60,,,,15686.87,0
20240070,12:27:00,12:27:00,422,61,,1,,15915.1,
20240120,11:30:00,11:30:00,9498,1,,,1,0,
20240120,11:31:09,11:31:09,489,2,,,,741.32,0
20240120,11:32:08,11:32:08,490,3,,,,1288.42,0
20240120,11:32:28,11:32:28,491,4,,,,1479.61,0
20240120,11:32:49,11:32:49,492,5,,,,1630.38,0
20240120,11:33:46,11:33:46,494,6,,,,2022.95,0
20240120,11:34:14,11:34:14,495,7,,,,2166.77,0
20240120,11:34:45,11:34:45,496,8,,,,2384.71,0
20240120,11:35:30,11:35:30,497,9,,,,2719.31,0
20240120,11:36:00,11:36:00,8219,10,,,,2928.07,
20240120,11:38:10,11:38:10,499,11,,,,3791.36,0
20240120,11:38:52,11:38:52,500,12,,,,4068.72,0
20240120,11:39:34,11:39:34,501,13,,,,4318.69,0
20240120,11:40:14,11:40:14,502,14,,,,4555.36,0
20240120,11:41:00,11:41:00,503,15,,,,4832.27,0
20240120,11:41:40,11:41:40,7667,16,,,,5067.54,0
20240120,11:42:12,11:42:12,505,17,,,,5313.25,0
20240120,11:42:28,11:42:28,7668,18,,,,5437.58,0
20240120,11:43:20,11:43:20,507,19,,,,5773.47,0
20240120,11:43:50,11:43:50,508,20,,,,5919.07,0
20240120,11:44:32,11:44:32,509,21,,,,6157.06,0
20240120,11:44:56,11:44:56,463,22,,,,6338.81,0
20240120,11:47:00,11:47:00,510,23,,,,7079.85,
20240120,11:48:17,11:48:17,511,24,,,,7491.19,0
20240120,11:48:56,11:48:56,512,25,,,,7655.3,0
20240120,11:49:51,11:49:51,513,26,,,,7852.95,0
20240120,11:50:36,11:50:36,514,27,,,,8046.94,0
20240120,11:51:17,11:51:17,515,28,,,,8267.81,0
20240120,11:52:01,11:52:01,516,29,,,,8475.36,0
20240120,11:52:30,11:52:30,517,30,,,,8588.92,0
20240120,11:54:00,11:54:00,519,31,,,,9014.72,
20240120,11:55:31,11:55:31,8063,32,,,,9317.9,0
20240120,11:56:27,11:56:27,7272,33,,,,9529.48,0
20240120,11:57:13,11:57:13,7274,34,,,,9737.85,0
20240120,11:58:05,11:58:05,7275,35,,,,9955.71,0
20240120,11:58:54,11:58:54,7276,36,,,,10145.33,0
20240120,11:59:28,11:59:28,7277,37,,,,10260.42,0
20240120,12:00:17,12:00:17,528,38,,,,10418.97,0
20240120,12:01:00,12:01:00,529,39,,,,10569.42,
20240120,12:02:02,12:02:02,530,40,,,,10778.99,0
20240120,12:03:18,12:03:18,531,41,,,,11057.37,0
20240120,12:04:55,12:04:55,532,42,,,,11331.79,0
20240120,12:05:40,12:05:40,533,43,,,,11508.67,0
20240120,12:07:00,12:07:00,9822,44,,,,11837.27,
20240120,12:07:46,12:07:46,8431,45,,,,12018.47,0
20240120,12:09:30,12:09:30,1153,46,,,,12353.8,0
20240120,12:11:00,12:11:00,9869,47,,,,12659.84,
20240120,12:11:54,12:11:54,538,48,,,,12944.16,0
20240120,12:12:38,12:12:38,539,49,,,,13206.08,0
20240120,12:13:22,12:13:22,540,50,,,,13349.87,0
20240120,12:14:03,12:14:03,541,51,,,,13538.81,0
20240120,12:14:44,12:14:44,542,52,,,,13696.01,0
20240120,12:16:18,12:16:18,543,53,,,,14028.17,0
20240120,12:17:15,12:17:15,544,54,,,,14241.66,0
20240120,12:18:05,12:18:05,545,55,,,,14448.66,0
20240120,12:19:00,12:19:00,546,56,,,,14568.62,
20240120,12:22:48,12:22:48,549,57,,,,15170.97,0
20240120,12:23:58,12:23:58,550,58,,,,15365.42,0
20240120,12:25:03,12:25:03,551,59,,,,15563.75,0
20240120,12:25:50,12:25:50,552,60,,,,15686.87,0
20240120,12:27:00,12:27:00,422,61,,1,,15915.1,
2034070,14:20:00,14:20:00,9498,1,,,1,0,
2034070,14:21:09,14:21:09,489,2,,,,741.32,0
2034070,14:22:08,14:22:08,490,3,,,,1288.42,0
2034070,14:22:28,14:22:28,491,4,,,,1479.61,0
2034070,14:22:49,14:22:49,492,5,,,,1630.38,0
2034070,14:23:46,14:23:46,494,6,,,,2022.95,0
2034070,14:24:14,14:24:14,495,7,,,,2166.77,0
2034070,14:24:45,14:24:45,496,8,,,,2384.71,0
2034070,14:25:30,14:25:30,497,9,,,,2719.31,0
2034070,14:26:00,14:26:00,8219,10,,,,2928.07,
2034070,14:28:21,14:28:21,499,11,,,,3791.36,0
2034070,14:29:07,14:29:07,500,12,,,,4068.72,0
2034070,14:29:53,14:29:53,501,13,,,,4318.69,0
2034070,14:30:37,14:30:37,502,14,,,,4555.36,0
2034070,14:31:27,14:31:27,503,15,,,,4832.27,0
2034070,14:32:10,14:32:10,7667,16,,,,5067.54,0
2034070,14:32:45,14:32:45,505,17,,,,5313.25,0
2034070,14:33:03,14:33:03,7668,18,,,,5437.58,0
2034070,14:34:00,14:34:00,507,19,,,,5773.47,0
2034070,14:34:32,14:34:32,508,20,,,,5919.07,0
2034070,14:35:18,14:35:18,509,21,,,,6157.06,0
2034070,14:35:44,14:35:44,463,22,,,,6338.81,0
2034070,14:38:00,14:38:00,510,23,,,,7079.85,
2034070,14:39:17,14:39:17,511,24,,,,7491.19,0
2034070,14:39:56,14:39:56,512,25,,,,7655.3,0
2034070,14:40:51,14:40:51,513,26,,,,7852.95,0
2034070,14:41:36,14:41:36,514,27,,,,8046.94,0
2034070,14:42:17,14:42:17,515,28,,,,8267.81,0
2034070,14:43:01,14:43:01,516,29,,,,8475.36,0
2034070,14:43:30,14:43:30,517,30,,,,8588.92,0
2034070,14:45:00,14:45:00,519,31,,,,9014.72,
2034070,14:46:31,14:46:31,8063,32,,,,9317.9,0
2034070,14:47:27,14:47:27,7272,33,,,,9529.48,0
2034070,14:48:13,14:48:13,7274,34,,,,9737.85,0
2034070,14:49:05,14:49:05,7275,35,,,,9955.71,0
2034070,14:49:54,14:49:54,7276,36,,,,10145.33,0
2034070,14:50:28,14:50:28,7277,37,,,,10260.42,0
2034070,14:51:17,14:51:17,528,38,,,,10418.97,0
2034070,14:52:00,14:52:00,529,39,,,,10569.42,
2034070,14:53:02,14:53:02,530,40,,,,10778.99,0
2034070,14:54:18,14:54:18,531,41,,,,11057.37,0
2034070,14:55:55,14:55:55,532,42,,,,11331.79,0
2034070,14:56:40,14:56:40,533,43,,,,11508.67,0
2034070,14:58:00,14:58:00,9822,44,,,,11837.27,
2034070,14:58:46,14:58:46,8431,45,,,,12018.47,0
2034070,15:00:30,15:00:30,1153,46,,,,12353.8,0
2034070,15:02:00,15:02:00,9869,47,,,,12659.84,
2034070,15:02:54,15:02:54,538,48,,,,12944.16,0
2034070,15:03:38,15:03:38,539,49,,,,13206.08,0
2034070,15:04:22,15:04:22,540,50,,,,13349.87,0
2034070,15:05:03,15:05:03,541,51,,,,13538.81,0
2034070,15:05:44,15:05:44,542,52,,,,13696.01,0
2034070,15:07:18,15:07:18,543,53,,,,14028.17,0
2034070,15:08:15,15:08:15,544,54,,,,14241.66,0
2034070,15:09:05,15:09:05,545,55,,,,14448.66,0
2034070,15:10:00,15:10:00,546,56,,,,14568.62,
2034070,15:13:48,15:13:48,549,57,,,,15170.97,0
2034070,15:14:58,15:14:58,550,58,,,,15365.42,0
2034070,15:16:03,15:16:03,551,59,,,,15563.75,0
2034070,15:16:50,15:16:50,552,60,,,,15686.87,0
2034070,15:18:00,15:18:00,422,61,,1,,15915.1,
2034120,14:20:00,14:20:00,9498,1,,,1,0,
2034120,14:21:09,14:21:09,489,2,,,,741.32,0
2034120,14:22:08,14:22:08,490,3,,,,1288.42,0
2034120,14:22:28,14:22:28,491,4,,,,1479.61,0
2034120,14:22:49,14:22:49,492,5,,,,1630.38,0
2034120,14:23:46,14:23:46,494,6,,,,2022.95,0
2034120,14:24:14,14:24:14,495,7,,,,2166.77,0
2034120,14:24:45,14:24:45,496,8,,,,2384.71,0
2034120,14:25:30,14:25:30,497,9,,,,2719.31,0
2034120,14:26:00,14:26:00,8219,10,,,,2928.07,
2034120,14:28:21,14:28:21,499,11,,,,3791.36,0
2034120,14:29:07,14:29:07,500,12,,,,4068.72,0
2034120,14:29:53,14:29:53,501,13,,,,4318.69,0
2034120,14:30:37,14:30:37,502,14,,,,4555.36,0
2034120,14:31:27,14:31:27,503,15,,,,4832.27,0
2034120,14:32:10,14:32:10,7667,16,,,,5067.54,0
2034120,14:32:45,14:32:45,505,17,,,,5313.25,0
2034120,14:33:03,14:33:03,7668,18,,,,5437.58,0
2034120,14:34:00,14:34:00,507,19,,,,5773.47,0
2034120,14:34:32,14:34:32,508,20,,,,5919.07,0
2034120,14:35:18,14:35:18,509,21,,,,6157.06,0
2034120,14:35:44,14:35:44,463,22,,,,6338.81,0
2034120,14:38:00,14:38:00,510,23,,,,7079.85,
2034120,14:39:17,14:39:17,511,24,,,,7491.19,0
2034120,14:39:56,14:39:56,512,25,,,,7655.3,0
2034120,14:40:51,14:40:51,513,26,,,,7852.95,0
2034120,14:41:36,14:41:36,514,27,,,,8046.94,0
2034120,14:42:17,14:42:17,515,28,,,,8267.81,0
2034120,14:43:01,14:43:01,516,29,,,,8475.36,0
2034120,14:43:30,14:43:30,517,30,,,,8588.92,0
2034120,14:45:00,14:45:00,519,31,,,,9014.72,
2034120,14:46:31,14:46:31,8063,32,,,,9317.9,0
2034120,14:47:27,14:47:27,7272,33,,,,9529.48,0
2034120,14:48:13,14:48:13,7274,34,,,,9737.85,0
2034120,14:49:05,14:49:05,7275,35,,,,9955.71,0
2034120,14:49:54,14:49:54,7276,36,,,,10145.33,0
2034120,14:50:28,14:50:28,7277,37,,,,10260.42,0
2034120,14:51:17,14:51:17,528,38,,,,10418.97,0
2034120,14:52:00,14:52:00,529,39,,,,10569.42,
2034120,14:53:02,14:53:02,530,40,,,,10778.99,0
2034120,14:54:18,14:54:18,531,41,,,,11057.37,0
2034120,14:55:55,14:55:55,532,42,,,,11331.79,0
2034120,14:56:40,14:56:40,533,43,,,,11508.67,0
2034120,14:58:00,14:58:00,9822,44,,,,11837.27,
2034120,14:58:46,14:58:46,8431,45,,,,12018.47,0
2034120,15:00:30,15:00:30,1153,46,,,,12353.8,0
2034120,15:02:00,15:02:00,9869,47,,,,12659.84,
2034120,15:02:54,15:02:54,538,48,,,,12944.16,0
2034120,15:03:38,15:03:38,539,49,,,,13206.08,0
2034120,15:04:22,15:04:22,540,50,,,,13349.87,0
2034120,15:05:03,15:05:03,541,51,,,,13538.81,0
2034120,15:05:44,15:05:44,542,52,,,,13696.01,0
2034120,15:07:18,15:07:18,543,53,,,,14028.17,0
2034120,15:08:15,15:08:15,544,54,,,,14241.66,0
2034120,15:09:05,15:09:05,545,55,,,,14448.66,0
2034120,15:10:00,15:10:00,546,56,,,,14568.62,
2034120,15:13:48,15:13:48,549,57,,,,15170.97,0
2034120,15:14:58,15:14:58,550,58,,,,15365.42,0
2034120,15:16:03,15:16:03,551,59,,,,15563.75,0
2034120,15:16:50,15:16:50,552,60,,,,15686.87,0
2034120,15:18:00,15:18:00,422,61,,1,,15915.1,
20501140,16:57:00,16:57:00,9498,1,,,1,0,
20501140,16:58:09,16:58:09,489,2,,,,741.32,0
20501140,16:59:08,16:59:08,490,3,,,,1288.42,0
20501140,16:59:28,16:59:28,491,4,,,,1479.61,0
20501140,16:59:49,16:59:49,492,5,,,,1630.38,0
20501140,17:00:46,17:00:46,494,6,,,,2022.95,0
20501140,17:01:14,17:01:14,495,7,,,,2166.77,0
20501140,17:01:45,17:01:45,496,8,,,,2384.71,0
20501140,17:02:30,17:02:30,497,9,,,,2719.31,0
20501140,17:03:00,17:03:00,8219,10,,,,2928.07,
20501140,17:05:21,17:05:21,499,11,,,,3791.36,0
20501140,17:06:07,17:06:07,500,12,,,,4068.72,0
20501140,17:06:53,17:06:53,501,13,,,,4318.69,0
20501140,17:07:37,17:07:37,502,14,,,,4555.36,0
20501140,17:08:27,17:08:27,503,15,,,,4832.27,0
20501140,17:09:10,17:09:10,7667,16,,,,5067.54,0
20501140,17:09:45,17:09:45,505,17,,,,5313.25,0
20501140,17:10:03,17:10:03,7668,18,,,,5437.58,0
20501140,17:11:00,17:11:00,507,19,,,,5773.47,0
20501140,17:11:32,17:11:32,508,20,,,,5919.07,0
20501140,17:12:18,17:12:18,509,21,,,,6157.06,0
20501140,17:12:44,17:12:44,463,22,,,,6338.81,0
20501140,17:15:00,17:15:00,510,23,,,,7079.85,
20501140,17:16:17,17:16:17,511,24,,,,7491.19,0
20501140,17:16:56,17:16:56,512,25,,,,7655.3,0
20501140,17:17:51,17:17:51,513,26,,,,7852.95,0
20501140,17:18:36,17:18:36,514,27,,,,8046.94,0
20501140,17:19:17,17:19:17,515,28,,,,8267.81,0
20501140,17:20:01,17:20:01,516,29,,,,8475.36,0
20501140,17:20:30,17:20:30,517,30,,,,8588.92,0
20501140,17:22:00,17:22:00,519,31,,,,9014.72,
20501140,17:23:31,17:23:31,8063,32,,,,9317.9,0
20501140,17:24:27,17:24:27,7272,33,,,,9529.48,0
20501140,17:25:13,17:25:13,7274,34,,,,9737.85,0
20501140,17:26:05,17:26:05,7275,35,,,,9955.71,0
20501140,17:26:54,17:26:54,7276,36,,,,10145.33,0
20501140,17:27:28,17:27:28,7277,37,,,,10260.42,0
20501140,17:28:17,17:28:17,528,38,,,,10418.97,0
20501140,17:29:00,17:29:00,529,39,,,,10569.42,
20501140,17:30:02,17:30:02,530,40,,,,10778.99,0
20501140,17:31:18,17:31:18,531,41,,,,11057.37,0
20501140,17:32:55,17:32:55,532,42,,,,11331.79,0
20501140,17:33:40,17:33:40,533,43,,,,11508.67,0
20501140,17:35:00,17:35:00,9822,44,,,,11837.27,
20501140,17:35:46,17:35:46,8431,45,,,,12018.47,0
20501140,17:37:30,17:37:30,1153,46,,,,12353.8,0
20501140,17:39:00,17:39:00,9869,47,,,,12659.84,
20501140,17:39:54,17:39:54,538,48,,,,12944.16,0
20501140,17:40:38,17:40:38,539,49,,,,13206.08,0
20501140,17:41:22,17:41:22,540,50,,,,13349.87,0
20501140,17:42:03,17:42:03,541,51,,,,13538.81,0
20501140,17:42:44,17:42:44,542,52,,,,13696.01,0
20501140,17:44:18,17:44:18,543,53,,,,14028.17,0
20501140,17:45:15,17:45:15,544,54,,,,14241.66,0
20501140,17:46:05,17:46:05,545,55,,,,14448.66,0
20501140,17:47:00,17:47:00,546,56,,,,14568.62,
20501140,17:50:48,17:50:48,549,57,,,,15170.97,0
20501140,17:51:58,17:51:58,550,58,,,,15365.42,0
20501140,17:53:03,17:53:03,551,59,,,,15563.75,0
20501140,17:53:50,17:53:50,552,60,,,,15686.87,0
20501140,17:55:00,17:55:00,422,61,,1,,15915.1,
20556070,09:27:00,09:27:00,9498,1,,,1,0,
20556070,09:28:09,09:28:09,489,2,,,,741.32,0
20556070,09:29:08,09:29:08,490,3,,,,1288.42,0
20556070,09:29:28,09:29:28,491,4,,,,1479.61,0
20556070,09:29:49,09:29:49,492,5,,,,1630.38,0
20556070,09:30:46,09:30:46,494,6,,,,2022.95,0
20556070,09:31:14,09:31:14,495,7,,,,2166.77,0
20556070,09:31:45,09:31:45,496,8,,,,2384.71,0
20556070,09:32:30,09:32:30,497,9,,,,2719.31,0
20556070,09:33:00,09:33:00,8219,10,,,,2928.07,
20556070,09:34:58,09:34:58,499,11,,,,3791.36,0
20556070,09:35:36,09:35:36,500,12,,,,4068.72,0
20556070,09:36:14,09:36:14,501,13,,,,4318.69,0
20556070,09:36:50,09:36:50,502,14,,,,4555.36,0
20556070,09:37:32,09:37:32,503,15,,,,4832.27,0
20556070,09:38:09,09:38:09,7667,16,,,,5067.54,0
20556070,09:38:38,09:38:38,505,17,,,,5313.25,0
20556070,09:38:52,09:38:52,7668,18,,,,5437.58,0
20556070,09:39:40,09:39:40,507,19,,,,5773.47,0
20556070,09:40:07,09:40:07,508,20,,,,5919.07,0
20556070,09:40:45,09:40:45,509,21,,,,6157.06,0
20556070,09:41:07,09:41:07,463,22,,,,6338.81,0
20556070,09:43:00,09:43:00,510,23,,,,7079.85,
20556070,09:44:06,09:44:06,511,24,,,,7491.19,0
20556070,09:44:39,09:44:39,512,25,,,,7655.3,0
20556070,09:45:26,09:45:26,513,26,,,,7852.95,0
20556070,09:46:05,09:46:05,514,27,,,,8046.94,0
20556070,09:46:41,09:46:41,515,28,,,,8267.81,0
20556070,09:47:18,09:47:18,516,29,,,,8475.36,0
20556070,09:47:43,09:47:43,517,30,,,,8588.92,0
20556070,09:49:00,09:49:00,519,31,,,,9014.72,
20556070,09:50:05,09:50:05,8063,32,,,,9317.9,0
20556070,09:50:45,09:50:45,7272,33,,,,9529.48,0
20556070,09:51:17,09:51:17,7274,34,,,,9737.85,0
20556070,09:51:55,09:51:55,7275,35,,,,9955.71,0
20556070,09:52:30,09:52:30,7276,36,,,,10145.33,0
20556070,09:52:54,09:52:54,7277,37,,,,10260.42,0
20556070,09:53:29,09:53:29,528,38,,,,10418.97,0
20556070,09:54:00,09:54:00,529,39,,,,10569.42,
20556070,09:55:02,09:55:02,530,40,,,,10778.99,0
20556070,09:56:18,09:56:18,531,41,,,,11057.37,0
20556070,09:57:55,09:57:55,532,42,,,,11331.79,0
20556070,09:58:40,09:58:40,533,43,,,,11508.67,0
20556070,10:00:00,10:00:00,9822,44,,,,11837.27,
20556070,10:00:35,10:00:35,8431,45,,,,12018.47,0
20556070,10:01:52,10:01:52,1153,46,,,,12353.8,0
20556070,10:03:00,10:03:00,9869,47,,,,12659.84,
20556070,10:03:54,10:03:54,538,48,,,,12944.16,0
20556070,10:04:38,10:04:38,539,49,,,,13206.08,0
20556070,10:05:22,10:05:22,540,50,,,,13349.87,0
20556070,10:06:03,10:06:03,541,51,,,,13538.81,0
20556070,10:06:44,10:06:44,542,52,,,,13696.01,0
20556070,10:08:18,10:08:18,543,53,,,,14028.17,0
20556070,10:09:15,10:09:15,544,54,,,,14241.66,0
20556070,10:10:05,10:10:05,545,55,,,,14448.66,0
20556070,10:11:00,10:11:00,546,56,,,,14568.62,
20556070,10:14:19,10:14:19,549,57,,,,15170.97,0
20556070,10:15:20,10:15:20,550,58,,,,15365.42,0
20556070,10:16:18,10:16:18,551,59,,,,15563.75,0
20556070,10:16:59,10:16:59,552,60,,,,15686.87,0
20556070,10:18:00,10:18:00,422,61,,1,,15915.1,
20556120,09:27:00,09:27:00,9498,1,,,1,0,
20556120,09:28:09,09:28:09,489,2,,,,741.32,0
20556120,09:29:08,09:29:08,490,3,,,,1288.42,0
20556120,09:29:28,09:29:28,491,4,,,,1479.61,0
20556120,09:29:49,09:29:49,492,5,,,,1630.38,0
20556120,09:30:46,09:30:46,494,6,,,,2022.95,0
20556120,09:31:14,09:31:14,495,7,,,,2166.77,0
20556120,09:31:45,09:31:45,496,8,,,,2384.71,0
20556120,09:32:30,09:32:30,497,9,,,,2719.31,0
20556120,09:33:00,09:33:00,8219,10,,,,2928.07,
20556120,09:34:58,09:34:58,499,11,,,,3791.36,0
20556120,09:35:36,09:35:36,500,12,,,,4068.72,0
20556120,09:36:14,09:36:14,501,13,,,,4318.69,0
20556120,09:36:50,09:36:50,502,14,,,,4555.36,0
20556120,09:37:32,09:37:32,503,15,,,,4832.27,0
20556120,09:38:09,09:38:09,7667,16,,,,5067.54,0
20556120,09:38:38,09:38:38,505,17,,,,5313.25,0
20556120,09:38:52,09:38:52,7668,18,,,,5437.58,0
20556120,09:39:40,09:39:40,507,19,,,,5773.47,0
20556120,09:40:07,09:40:07,508,20,,,,5919.07,0
20556120,09:40:45,09:40:45,509,21,,,,6157.06,0
20556120,09:41:07,09:41:07,463,22,,,,6338.81,0
20556120,09:43:00,09:43:00,510,23,,,,7079.85,
20556120,09:44:06,09:44:06,511,24,,,,7491.19,0
20556120,09:44:39,09:44:39,512,25,,,,7655.3,0
20556120,09:45:26,09:45:26,513,26,,,,7852.95,0
20556120,09:46:05,09:46:05,514,27,,,,8046.94,0
20556120,09:46:41,09:46:41,515,28,,,,8267.81,0
20556120,09:47:18,09:47:18,516,29,,,,8475.36,0
20556120,09:47:43,09:47:43,517,30,,,,8588.92,0
20556120,09:49:00,09:49:00,519,31,,,,9014.72,
20556120,09:50:05,09:50:05,8063,32,,,,9317.9,0
20556120,09:50:45,09:50:45,7272,33,,,,9529.48,0
20556120,09:51:17,09:51:17,7274,34,,,,9737.85,0
20556120,09:51:55,09:51:55,7275,35,,,,9955.71,0
20556120,09:52:30,09:52:30,7276,36,,,,10145.33,0
20556120,09:52:54,09:52:54,7277,37,,,,10260.42,0
20556120,09:53:29,09:53:29,528,38,,,,10418.97,0
20556120,09:54:00,09:54:00,529,39,,,,10569.42,
20556120,09:55:02,09:55:02,530,40,,,,10778.99,0
20556120,09:56:18,09:56:18,531,41,,,,11057.37,0
20556120,09:57:55,09:57:55,532,42,,,,11331.79,0
20556120,09:58:40,09:58:40,533,43,,,,11508.67,0
20556120,10:00:00,10:00:00,9822,44,,,,11837.27,
20556120,10:00:35,10:00:35,8431,45,,,,12018.47,0
20556120,10:01:52,10:01:52,1153,46,,,,12353.8,0
20556120,10:03:00,10:03:00,9869,47,,,,12659.84,
20556120,10:03:54,10:03:54,538,48,,,,12944.16,0
20556120,10:04:38,10:04:38,539,49,,,,13206.08,0
20556120,10:05:22,10:05:22,540,50,,,,13349.87,0
20556120,10:06:03,10:06:03,541,51,,,,13538.81,0
20556120,10:06:44,10:06:44,542,52,,,,13696.01,0
20556120,10:08:18,10:08:18,543,53,,,,14028.17,0
20556120,10:09:15,10:09:15,544,54,,,,14241.66,0
20556120,10:10:05,10:10:05,545,55,,,,14448.66,0
20556120,10:11:00,10:11:00,546,56,,,,14568.62,
20556120,10:14:19,10:14:19,549,57,,,,15170.97,0
20556120,10:15:20,10:15:20,550,58,,,,15365.42,0
20556120,10:16:18,10:16:18,551,59,,,,15563.75,0
20556120,10:16:59,10:16:59,552,60,,,,15686.87,0
20556120,10:18:00,10:18:00,422,61,,1,,15915.1,
20612020,10:45:00,10:45:00,9498,1,,,1,0,
20612020,10:46:32,10:46:32,489,2,,,,741.32,0
20612020,10:47:50,10:47:50,490,3,,,,1288.42,0
20612020,10:48:18,10:48:18,491,4,,,,1479.61,0
20612020,10:48:46,10:48:46,492,5,,,,1630.38,0
20612020,10:50:02,10:50:02,494,6,,,,2022.95,0
20612020,10:50:39,10:50:39,495,7,,,,2166.77,0
20612020,10:51:20,10:51:20,496,8,,,,2384.71,0
20612020,10:52:20,10:52:20,497,9,,,,2719.31,0
20612020,10:53:00,10:53:00,8219,10,,,,2928.07,
20612020,10:55:21,10:55:21,499,11,,,,3791.36,0
20612020,10:56:07,10:56:07,500,12,,,,4068.72,0
20612020,10:56:53,10:56:53,501,13,,,,4318.69,0
20612020,10:57:37,10:57:37,502,14,,,,4555.36,0
20612020,10:58:27,10:58:27,503,15,,,,4832.27,0
20612020,10:59:10,10:59:10,7667,16,,,,5067.54,0
20612020,10:59:45,10:59:45,505,17,,,,5313.25,0
20612020,11:00:03,11:00:03,7668,18,,,,5437.58,0
20612020,11:01:00,11:01:00,507,19,,,,5773.47,0
20612020,11:01:32,11:01:32,508,20,,,,5919.07,0
20612020,11:02:18,11:02:18,509,21,,,,6157.06,0
20612020,11:02:44,11:02:44,463,22,,,,6338.81,0
20612020,11:05:00,11:05:00,510,23,,,,7079.85,
20612020,11:06:17,11:06:17,511,24,,,,7491.19,0
20612020,11:06:56,11:06:56,512,25,,,,7655.3,0
20612020,11:07:51,11:07:51,513,26,,,,7852.95,0
20612020,11:08:36,11:08:36,514,27,,,,8046.94,0
20612020,11:09:17,11:09:17,515,28,,,,8267.81,0
20612020,11:10:01,11:10:01,516,29,,,,8475.36,0
20612020,11:10:30,11:10:30,517,30,,,,8588.92,0
20612020,11:12:00,11:12:00,519,31,,,,9014.72,
20612020,11:13:31,11:13:31,8063,32,,,,9317.9,0
20612020,11:14:27,11:14:27,7272,33,,,,9529.48,0
20612020,11:15:13,11:15:13,7274,34,,,,9737.85,0
20612020,11:16:05,11:16:05,7275,35,,,,9955.71,0
20612020,11:16:54,11:16:54,7276,36,,,,10145.33,0
20612020,11:17:28,11:17:28,7277,37,,,,10260.42,0
20612020,11:18:17,11:18:17,528,38,,,,10418.97,0
20612020,11:19:00,11:19:00,529,39,,,,10569.42,
20612020,11:20:23,11:20:23,530,40,,,,10778.99,0
20612020,11:22:04,11:22:04,531,41,,,,11057.37,0
20612020,11:24:13,11:24:13,532,42,,,,11331.79,0
20612020,11:25:13,11:25:13,533,43,,,,11508.67,0
20612020,11:27:00,11:27:00,9822,44,,,,11837.27,
20612020,11:27:35,11:27:35,8431,45,,,,12018.47,0
20612020,11:28:52,11:28:52,1153,46,,,,12353.8,0
20612020,11:30:00,11:30:00,9869,47,,,,12659.84,
20612020,11:30:54,11:30:54,538,48,,,,12944.16,0
20612020,11:31:38,11:31:38,539,49,,,,13206.08,0
20612020,11:32:22,11:32:22,540,50,,,,13349.87,0
20612020,11:33:03,11:33:03,541,51,,,,13538.81,0
20612020,11:33:44,11:33:44,542,52,,,,13696.01,0
20612020,11:35:18,11:35:18,543,53,,,,14028.17,0
20612020,11:36:15,11:36:15,544,54,,,,14241.66,0
20612020,11:37:05,11:37:05,545,55,,,,14448.66,0
20612020,11:38:00,11:38:00,546,56,,,,14568.62,
20612020,11:43:14,11:43:14,549,57,,,,15170.97,0
20612020,11:44:49,11:44:49,550,58,,,,15365.42,0
20612020,11:46:20,11:46:20,551,59,,,,15563.75,0
20612020,11:47:24,11:47:24,552,60,,,,15686.87,0
20612020,11:49:00,11:49:00,422,61,,1,,15915.1,
20612030,10:45:00,10:45:00,9498,1,,,1,0,
20612030,10:46:32,10:46:32,489,2,,,,741.32,0
20612030,10:47:50,10:47:50,490,3,,,,1288.42,0
20612030,10:48:18,10:48:18,491,4,,,,1479.61,0
20612030,10:48:46,10:48:46,492,5,,,,1630.38,0
20612030,10:50:02,10:50:02,494,6,,,,2022.95,0
20612030,10:50:39,10:50:39,495,7,,,,2166.77,0
20612030,10:51:20,10:51:20,496,8,,,,2384.71,0
20612030,10:52:20,10:52:20,497,9,,,,2719.31,0
20612030,10:53:00,10:53:00,8219,10,,,,2928.07,
20612030,10:55:21,10:55:21,499,11,,,,3791.36,0
20612030,10:56:07,10:56:07,500,12,,,,4068.72,0
20612030,10:56:53,10:56:53,501,13,,,,4318.69,0
20612030,10:57:37,10:57:37,502,14,,,,4555.36,0
20612030,10:58:27,10:58:27,503,15,,,,4832.27,0
20612030,10:59:10,10:59:10,7667,16,,,,5067.54,0
20612030,10:59:45,10:59:45,505,17,,,,5313.25,0
20612030,11:00:03,11:00:03,7668,18,,,,5437.58,0
20612030,11:01:00,11:01:00,507,19,,,,5773.47,0
20612030,11:01:32,11:01:32,508,20,,,,5919.07,0
20612030,11:02:18,11:02:18,509,21,,,,6157.06,0
20612030,11:02:44,11:02:44,463,22,,,,6338.81,0
20612030,11:05:00,11:05:00,510,23,,,,7079.85,
20612030,11:06:17,11:06:17,511,24,,,,7491.19,0
20612030,11:06:56,11:06:56,512,25,,,,7655.3,0
20612030,11:07:51,11:07:51,513,26,,,,7852.95,0
20612030,11:08:36,11:08:36,514,27,,,,8046.94,0
20612030,11:09:17,11:09:17,515,28,,,,8267.81,0
20612030,11:10:01,11:10:01,516,29,,,,8475.36,0
20612030,11:10:30,11:10:30,517,30,,,,8588.92,0
20612030,11:12:00,11:12:00,519,31,,,,9014.72,
20612030,11:13:31,11:13:31,8063,32,,,,9317.9,0
20612030,11:14:27,11:14:27,7272,33,,,,9529.48,0
20612030,11:15:13,11:15:13,7274,34,,,,9737.85,0
20612030,11:16:05,11:16:05,7275,35,,,,9955.71,0
20612030,11:16:54,11:16:54,7276,36,,,,10145.33,0
20612030,11:17:28,11:17:28,7277,37,,,,10260.42,0
20612030,11:18:17,11:18:17,528,38,,,,10418.97,0
20612030,11:19:00,11:19:00,529,39,,,,10569.42,
20612030,11:20:23,11:20:23,530,40,,,,10778.99,0
20612030,11:22:04,11:22:04,531,41,,,,11057.37,0
20612030,11:24:13,11:24:13,532,42,,,,11331.79,0
20612030,11:25:13,11:25:13,533,43,,,,11508.67,0
20612030,11:27:00,11:27:00,9822,44,,,,11837.27,
20612030,11:27:35,11:27:35,8431,45,,,,12018.47,0
20612030,11:28:52,11:28:52,1153,46,,,,12353.8,0
20612030,11:30:00,11:30:00,9869,47,,,,12659.84,
20612030,11:30:54,11:30:54,538,48,,,,12944.16,0
20612030,11:31:38,11:31:38,539,49,,,,13206.08,0
20612030,11:32:22,11:32:22,540,50,,,,13349.87,0
20612030,11:33:03,11:33:03,541,51,,,,13538.81,0
20612030,11:33:44,11:33:44,542,52,,,,13696.01,0
20612030,11:35:18,11:35:18,543,53,,,,14028.17,0
20612030,11:36:15,11:36:15,544,54,,,,14241.66,0
20612030,11:37:05,11:37:05,545,55,,,,14448.66,0
20612030,11:38:00,11:38:00,546,56,,,,14568.62,
20612030,11:43:14,11:43:14,549,57,,,,15170.97,0
20612030,11:44:49,11:44:49,550,58,,,,15365.42,0
20612030,11:46:20,11:46:20,551,59,,,,15563.75,0
20612030,11:47:24,11:47:24,552,60,,,,15686.87,0
20612030,11:49:00,11:49:00,422,61,,1,,15915.1,
20612040,10:45:00,10:45:00,9498,1,,,1,0,
20612040,10:46:32,10:46:32,489,2,,,,741.32,0
20612040,10:47:50,10:47:50,490,3,,,,1288.42,0
20612040,10:48:18,10:48:18,491,4,,,,1479.61,0
20612040,10:48:46,10:48:46,492,5,,,,1630.38,0
20612040,10:50:02,10:50:02,494,6,,,,2022.95,0
20612040,10:50:39,10:50:39,495,7,,,,2166.77,0
20612040,10:51:20,10:51:20,496,8,,,,2384.71,0
20612040,10:52:20,10:52:20,497,9,,,,2719.31,0
20612040,10:53:00,10:53:00,8219,10,,,,2928.07,
20612040,10:55:21,10:55:21,499,11,,,,3791.36,0
20612040,10:56:07,10:56:07,500,12,,,,4068.72,0
20612040,10:56:53,10:56:53,501,13,,,,4318.69,0
20612040,10:57:37,10:57:37,502,14,,,,4555.36,0
20612040,10:58:27,10:58:27,503,15,,,,4832.27,0
20612040,10:59:10,10:59:10,7667,16,,,,5067.54,0
20612040,10:59:45,10:59:45,505,17,,,,5313.25,0
20612040,11:00:03,11:00:03,7668,18,,,,5437.58,0
20612040,11:01:00,11:01:00,507,19,,,,5773.47,0
20612040,11:01:32,11:01:32,508,20,,,,5919.07,0
20612040,11:02:18,11:02:18,509,21,,,,6157.06,0
20612040,11:02:44,11:02:44,463,22,,,,6338.81,0
20612040,11:05:00,11:05:00,510,23,,,,7079.85,
20612040,11:06:17,11:06:17,511,24,,,,7491.19,0
20612040,11:06:56,11:06:56,512,25,,,,7655.3,0
20612040,11:07:51,11:07:51,513,26,,,,7852.95,0
20612040,11:08:36,11:08:36,514,27,,,,8046.94,0
20612040,11:09:17,11:09:17,515,28,,,,8267.81,0
20612040,11:10:01,11:10:01,516,29,,,,8475.36,0
20612040,11:10:30,11:10:30,517,30,,,,8588.92,0
20612040,11:12:00,11:12:00,519,31,,,,9014.72,
20612040,11:13:31,11:13:31,8063,32,,,,9317.9,0
20612040,11:14:27,11:14:27,7272,33,,,,9529.48,0
20612040,11:15:13,11:15:13,7274,34,,,,9737.85,0
20612040,11:16:05,11:16:05,7275,35,,,,9955.71,0
20612040,11:16:54,11:16:54,7276,36,,,,10145.33,0
20612040,11:17:28,11:17:28,7277,37,,,,10260.42,0
20612040,11:18:17,11:18:17,528,38,,,,10418.97,0
20612040,11:19:00,11:19:00,529,39,,,,10569.42,
20612040,11:20:23,11:20:23,530,40,,,,10778.99,0
20612040,11:22:04,11:22:04,531,41,,,,11057.37,0
20612040,11:24:13,11:24:13,532,42,,,,11331.79,0
20612040,11:25:13,11:25:13,533,43,,,,11508.67,0
20612040,11:27:00,11:27:00,9822,44,,,,11837.27,
20612040,11:27:35,11:27:35,8431,45,,,,12018.47,0
20612040,11:28:52,11:28:52,1153,46,,,,12353.8,0
20612040,11:30:00,11:30:00,9869,47,,,,12659.84,
20612040,11:30:54,11:30:54,538,48,,,,12944.16,0
20612040,11:31:38,11:31:38,539,49,,,,13206.08,0
20612040,11:32:22,11:32:22,540,50,,,,13349.87,0
20612040,11:33:03,11:33:03,541,51,,,,13538.81,0
20612040,11:33:44,11:33:44,542,52,,,,13696.01,0
20612040,11:35:18,11:35:18,543,53,,,,14028.17,0
20612040,11:36:15,11:36:15,544,54,,,,14241.66,0
20612040,11:37:05,11:37:05,545,55,,,,14448.66,0
20612040,11:38:00,11:38:00,546,56,,,,14568.62,
20612040,11:43:14,11:43:14,549,57,,,,15170.97,0
20612040,11:44:49,11:44:49,550,58,,,,15365.42,0
20612040,11:46:20,11:46:20,551,59,,,,15563.75,0
20612040,11:47:24,11:47:24,552,60,,,,15686.87,0
20612040,11:49:00,11:49:00,422,61,,1,,15915.1,
20612050,10:45:00,10:45:00,9498,1,,,1,0,
20612050,10:46:32,10:46:32,489,2,,,,741.32,0
20612050,10:47:50,10:47:50,490,3,,,,1288.42,0
20612050,10:48:18,10:48:18,491,4,,,,1479.61,0
20612050,10:48:46,10:48:46,492,5,,,,1630.38,0
20612050,10:50:02,10:50:02,494,6,,,,2022.95,0
20612050,10:50:39,10:50:39,495,7,,,,2166.77,0
20612050,10:51:20,10:51:20,496,8,,,,2384.71,0
20612050,10:52:20,10:52:20,497,9,,,,2719.31,0
20612050,10:53:00,10:53:00,8219,10,,,,2928.07,
20612050,10:55:21,10:55:21,499,11,,,,3791.36,0
20612050,10:56:07,10:56:07,500,12,,,,4068.72,0
20612050,10:56:53,10:56:53,501,13,,,,4318.69,0
20612050,10:57:37,10:57:37,502,14,,,,4555.36,0
20612050,10:58:27,10:58:27,503,15,,,,4832.27,0
20612050,10:59:10,10:59:10,7667,16,,,,5067.54,0
20612050,10:59:45,10:59:45,505,17,,,,5313.25,0
20612050,11:00:03,11:00:03,7668,18,,,,5437.58,0
20612050,11:01:00,11:01:00,507,19,,,,5773.47,0
20612050,11:01:32,11:01:32,508,20,,,,5919.07,0
20612050,11:02:18,11:02:18,509,21,,,,6157.06,0
20612050,11:02:44,11:02:44,463,22,,,,6338.81,0
20612050,11:05:00,11:05:00,510,23,,,,7079.85,
20612050,11:06:17,11:06:17,511,24,,,,7491.19,0
20612050,11:06:56,11:06:56,512,25,,,,7655.3,0
20612050,11:07:51,11:07:51,513,26,,,,7852.95,0
20612050,11:08:36,11:08:36,514,27,,,,8046.94,0
20612050,11:09:17,11:09:17,515,28,,,,8267.81,0
20612050,11:10:01,11:10:01,516,29,,,,8475.36,0
20612050,11:10:30,11:10:30,517,30,,,,8588.92,0
20612050,11:12:00,11:12:00,519,31,,,,9014.72,
20612050,11:13:31,11:13:31,8063,32,,,,9317.9,0
20612050,11:14:27,11:14:27,7272,33,,,,9529.48,0
20612050,11:15:13,11:15:13,7274,34,,,,9737.85,0
20612050,11:16:05,11:16:05,7275,35,,,,9955.71,0
20612050,11:16:54,11:16:54,7276,36,,,,10145.33,0
20612050,11:17:28,11:17:28,7277,37,,,,10260.42,0
20612050,11:18:17,11:18:17,528,38,,,,10418.97,0
20612050,11:19:00,11:19:00,529,39,,,,10569.42,
20612050,11:20:23,11:20:23,530,40,,,,10778.99,0
20612050,11:22:04,11:22:04,531,41,,,,11057.37,0
20612050,11:24:13,11:24:13,532,42,,,,11331.79,0
20612050,11:25:13,11:25:13,533,43,,,,11508.67,0
20612050,11:27:00,11:27:00,9822,44,,,,11837.27,
20612050,11:27:35,11:27:35,8431,45,,,,12018.47,0
20612050,11:28:52,11:28:52,1153,46,,,,12353.8,0
20612050,11:30:00,11:30:00,9869,47,,,,12659.84,
20612050,11:30:54,11:30:54,538,48,,,,12944.16,0
20612050,11:31:38,11:31:38,539,49,,,,13206.08,0
20612050,11:32:22,11:32:22,540,50,,,,13349.87,0
20612050,11:33:03,11:33:03,541,51,,,,13538.81,0
20612050,11:33:44,11:33:44,542,52,,,,13696.01,0
20612050,11:35:18,11:35:18,543,53,,,,14028.17,0
20612050,11:36:15,11:36:15,544,54,,,,14241.66,0
20612050,11:37:05,11:37:05,545,55,,,,14448.66,0
20612050,11:38:00,11:38:00,546,56,,,,14568.62,
20612050,11:43:14,11:43:14,549,57,,,,15170.97,0
20612050,11:44:49,11:44:49,550,58,,,,15365.42,0
20612050,11:46:20,11:46:20,551,59,,,,15563.75,0
20612050,11:47:24,11:47:24,552,60,,,,15686.87,0
20612050,11:49:00,11:49:00,422,61,,1,,15915.1,
20612060,10:45:00,10:45:00,9498,1,,,1,0,
20612060,10:46:32,10:46:32,489,2,,,,741.32,0
20612060,10:47:50,10:47:50,490,3,,,,1288.42,0
20612060,10:48:18,10:48:18,491,4,,,,1479.61,0
20612060,10:48:46,10:48:46,492,5,,,,1630.38,0
20612060,10:50:02,10:50:02,494,6,,,,2022.95,0
20612060,10:50:39,10:50:39,495,7,,,,2166.77,0
20612060,10:51:20,10:51:20,496,8,,,,2384.71,0
20612060,10:52:20,10:52:20,497,9,,,,2719.31,0
20612060,10:53:00,10:53:00,8219,10,,,,2928.07,
20612060,10:55:21,10:55:21,499,11,,,,3791.36,0
20612060,10:56:07,10:56:07,500,12,,,,4068.72,0
20612060,10:56:53,10:56:53,501,13,,,,4318.69,0
20612060,10:57:37,10:57:37,502,14,,,,4555.36,0
20612060,10:58:27,10:58:27,503,15,,,,4832.27,0
20612060,10:59:10,10:59:10,7667,16,,,,5067.54,0
20612060,10:59:45,10:59:45,505,17,,,,5313.25,0
20612060,11:00:03,11:00:03,7668,18,,,,5437.58,0
20612060,11:01:00,11:01:00,507,19,,,,5773.47,0
20612060,11:01:32,11:01:32,508,20,,,,5919.07,0
20612060,11:02:18,11:02:18,509,21,,,,6157.06,0
20612060,11:02:44,11:02:44,463,22,,,,6338.81,0
20612060,11:05:00,11:05:00,510,23,,,,7079.85,
20612060,11:06:17,11:06:17,511,24,,,,7491.19,0
20612060,11:06:56,11:06:56,512,25,,,,7655.3,0
20612060,11:07:51,11:07:51,513,26,,,,7852.95,0
20612060,11:08:36,11:08:36,514,27,,,,8046.94,0
20612060,11:09:17,11:09:17,515,28,,,,8267.81,0
20612060,11:10:01,11:10:01,516,29,,,,8475.36,0
20612060,11:10:30,11:10:30,517,30,,,,8588.92,0
20612060,11:12:00,11:12:00,519,31,,,,9014.72,
20612060,11:13:31,11:13:31,8063,32,,,,9317.9,0
20612060,11:14:27,11:14:27,7272,33,,,,9529.48,0
20612060,11:15:13,11:15:13,7274,34,,,,9737.85,0
20612060,11:16:05,11:16:05,7275,35,,,,9955.71,0
20612060,11:16:54,11:16:54,7276,36,,,,10145.33,0
20612060,11:17:28,11:17:28,7277,37,,,,10260.42,0
20612060,11:18:17,11:18:17,528,38,,,,10418.97,0
20612060,11:19:00,11:19:00,529,39,,,,10569.42,
20612060,11:20:23,11:20:23,530,40,,,,10778.99,0
20612060,11:22:04,11:22:04,531,41,,,,11057.37,0
20612060,11:24:13,11:24:13,532,42,,,,11331.79,0
20612060,11:25:13,11:25:13,533,43,,,,11508.67,0
20612060,11:27:00,11:27:00,9822,44,,,,11837.27,
20612060,11:27:35,11:27:35,8431,45,,,,12018.47,0
20612060,11:28:52,11:28:52,1153,46,,,,12353.8,0
20612060,11:30:00,11:30:00,9869,47,,,,12659.84,
20612060,11:30:54,11:30:54,538,48,,,,12944.16,0
20612060,11:31:38,11:31:38,539,49,,,,13206.08,0
20612060,11:32:22,11:32:22,540,50,,,,13349.87,0
20612060,11:33:03,11:33:03,541,51,,,,13538.81,0
20612060,11:33:44,11:33:44,542,52,,,,13696.01,0
20612060,11:35:18,11:35:18,543,53,,,,14028.17,0
20612060,11:36:15,11:36:15,544,54,,,,14241.66,0
20612060,11:37:05,11:37:05,545,55,,,,14448.66,0
20612060,11:38:00,11:38:00,546,56,,,,14568.62,
20612060,11:43:14,11:43:14,549,57,,,,15170.97,0
20612060,11:44:49,11:44:49,550,58,,,,15365.42,0
20612060,11:46:20,11:46:20,551,59,,,,15563.75,0
20612060,11:47:24,11:47:24,552,60,,,,15686.87,0
20612060,11:49:00,11:49:00,422,61,,1,,15915.1,
20612090,10:45:00,10:45:00,9498,1,,,1,0,
20612090,10:46:32,10:46:32,489,2,,,,741.32,0
20612090,10:47:50,10:47:50,490,3,,,,1288.42,0
20612090,10:48:18,10:48:18,491,4,,,,1479.61,0
20612090,10:48:46,10:48:46,492,5,,,,1630.38,0
20612090,10:50:02,10:50:02,494,6,,,,2022.95,0
20612090,10:50:39,10:50:39,495,7,,,,2166.77,0
20612090,10:51:20,10:51:20,496,8,,,,2384.71,0
20612090,10:52:20,10:52:20,497,9,,,,2719.31,0
20612090,10:53:00,10:53:00,8219,10,,,,2928.07,
20612090,10:55:21,10:55:21,499,11,,,,3791.36,0
20612090,10:56:07,10:56:07,500,12,,,,4068.72,0
20612090,10:56:53,10:56:53,501,13,,,,4318.69,0
20612090,10:57:37,10:57:37,502,14,,,,4555.36,0
20612090,10:58:27,10:58:27,503,15,,,,4832.27,0
20612090,10:59:10,10:59:10,7667,16,,,,5067.54,0
20612090,10:59:45,10:59:45,505,17,,,,5313.25,0
20612090,11:00:03,11:00:03,7668,18,,,,5437.58,0
20612090,11:01:00,11:01:00,507,19,,,,5773.47,0
20612090,11:01:32,11:01:32,508,20,,,,5919.07,0
20612090,11:02:18,11:02:18,509,21,,,,6157.06,0
20612090,11:02:44,11:02:44,463,22,,,,6338.81,0
20612090,11:05:00,11:05:00,510,23,,,,7079.85,
20612090,11:06:17,11:06:17,511,24,,,,7491.19,0
20612090,11:06:56,11:06:56,512,25,,,,7655.3,0
20612090,11:07:51,11:07:51,513,26,,,,7852.95,0
20612090,11:08:36,11:08:36,514,27,,,,8046.94,0
20612090,11:09:17,11:09:17,515,28,,,,8267.81,0
20612090,11:10:01,11:10:01,516,29,,,,8475.36,0
20612090,11:10:30,11:10:30,517,30,,,,8588.92,0
20612090,11:12:00,11:12:00,519,31,,,,9014.72,
20612090,11:13:31,11:13:31,8063,32,,,,9317.9,0
20612090,11:14:27,11:14:27,7272,33,,,,9529.48,0
20612090,11:15:13,11:15:13,7274,34,,,,9737.85,0
20612090,11:16:05,11:16:05,7275,35,,,,9955.71,0
20612090,11:16:54,11:16:54,7276,36,,,,10145.33,0
20612090,11:17:28,11:17:28,7277,37,,,,10260.42,0
20612090,11:18:17,11:18:17,528,38,,,,10418.97,0
20612090,11:19:00,11:19:00,529,39,,,,10569.42,
20612090,11:20:23,11:20:23,530,40,,,,10778.99,0
20612090,11:22:04,11:22:04,531,41,,,,11057.37,0
20612090,11:24:13,11:24:13,532,42,,,,11331.79,0
20612090,11:25:13,11:25:13,533,43,,,,11508.67,0
20612090,11:27:00,11:27:00,9822,44,,,,11837.27,
20612090,11:27:35,11:27:35,8431,45,,,,12018.47,0
20612090,11:28:52,11:28:52,1153,46,,,,12353.8,0
20612090,11:30:00,11:30:00,9869,47,,,,12659.84,
20612090,11:30:54,11:30:54,538,48,,,,12944.16,0
20612090,11:31:38,11:31:38,539,49,,,,13206.08,0
20612090,11:32:22,11:32:22,540,50,,,,13349.87,0
20612090,11:33:03,11:33:03,541,51,,,,13538.81,0
20612090,11:33:44,11:33:44,542,52,,,,13696.01,0
20612090,11:35:18,11:35:18,543,53,,,,14028.17,0
20612090,11:36:15,11:36:15,544,54,,,,14241.66,0
20612090,11:37:05,11:37:05,545,55,,,,14448.66,0
20612090,11:38:00,11:38:00,546,56,,,,14568.62,
20612090,11:43:14,11:43:14,549,57,,,,15170.97,0
20612090,11:44:49,11:44:49,550,58,,,,15365.42,0
20612090,11:46:20,11:46:20,551,59,,,,15563.75,0
20612090,11:47:24,11:47:24,552,60,,,,15686.87,0
20612090,11:49:00,11:49:00,422,61,,1,,15915.1,
20612100,10:45:00,10:45:00,9498,1,,,1,0,
20612100,10:46:32,10:46:32,489,2,,,,741.32,0
20612100,10:47:50,10:47:50,490,3,,,,1288.42,0
20612100,10:48:18,10:48:18,491,4,,,,1479.61,0
20612100,10:48:46,10:48:46,492,5,,,,1630.38,0
20612100,10:50:02,10:50:02,494,6,,,,2022.95,0
20612100,10:50:39,10:50:39,495,7,,,,2166.77,0
20612100,10:51:20,10:51:20,496,8,,,,2384.71,0
20612100,10:52:20,10:52:20,497,9,,,,2719.31,0
20612100,10:53:00,10:53:00,8219,10,,,,2928.07,
20612100,10:55:21,10:55:21,499,11,,,,3791.36,0
20612100,10:56:07,10:56:07,500,12,,,,4068.72,0
20612100,10:56:53,10:56:53,501,13,,,,4318.69,0
20612100,10:57:37,10:57:37,502,14,,,,4555.36,0
20612100,10:58:27,10:58:27,503,15,,,,4832.27,0
20612100,10:59:10,10:59:10,7667,16,,,,5067.54,0
20612100,10:59:45,10:59:45,505,17,,,,5313.25,0
20612100,11:00:03,11:00:03,7668,18,,,,5437.58,0
20612100,11:01:00,11:01:00,507,19,,,,5773.47,0
20612100,11:01:32,11:01:32,508,20,,,,5919.07,0
20612100,11:02:18,11:02:18,509,21,,,,6157.06,0
20612100,11:02:44,11:02:44,463,22,,,,6338.81,0
20612100,11:05:00,11:05:00,510,23,,,,7079.85,
20612100,11:06:17,11:06:17,511,24,,,,7491.19,0
20612100,11:06:56,11:06:56,512,25,,,,7655.3,0
20612100,11:07:51,11:07:51,513,26,,,,7852.95,0
20612100,11:08:36,11:08:36,514,27,,,,8046.94,0
20612100,11:09:17,11:09:17,515,28,,,,8267.81,0
20612100,11:10:01,11:10:01,516,29,,,,8475.36,0
20612100,11:10:30,11:10:30,517,30,,,,8588.92,0
20612100,11:12:00,11:12:00,519,31,,,,9014.72,
20612100,11:13:31,11:13:31,8063,32,,,,9317.9,0
20612100,11:14:27,11:14:27,7272,33,,,,9529.48,0
20612100,11:15:13,11:15:13,7274,34,,,,9737.85,0
20612100,11:16:05,11:16:05,7275,35,,,,9955.71,0
20612100,11:16:54,11:16:54,7276,36,,,,10145.33,0
20612100,11:17:28,11:17:28,7277,37,,,,10260.42,0
20612100,11:18:17,11:18:17,528,38,,,,10418.97,0
20612100,11:19:00,11:19:00,529,39,,,,10569.42,
20612100,11:20:23,11:20:23,530,40,,,,10778.99,0
20612100,11:22:04,11:22:04,531,41,,,,11057.37,0
20612100,11:24:13,11:24:13,532,42,,,,11331.79,0
20612100,11:25:13,11:25:13,533,43,,,,11508.67,0
20612100,11:27:00,11:27:00,9822,44,,,,11837.27,
20612100,11:27:35,11:27:35,8431,45,,,,12018.47,0
20612100,11:28:52,11:28:52,1153,46,,,,12353.8,0
20612100,11:30:00,11:30:00,9869,47,,,,12659.84,
20612100,11:30:54,11:30:54,538,48,,,,12944.16,0
20612100,11:31:38,11:31:38,539,49,,,,13206.08,0
20612100,11:32:22,11:32:22,540,50,,,,13349.87,0
20612100,11:33:03,11:33:03,541,51,,,,13538.81,0
20612100,11:33:44,11:33:44,542,52,,,,13696.01,0
20612100,11:35:18,11:35:18,543,53,,,,14028.17,0
20612100,11:36:15,11:36:15,544,54,,,,14241.66,0
20612100,11:37:05,11:37:05,545,55,,,,14448.66,0
20612100,11:38:00,11:38:00,546,56,,,,14568.62,
20612100,11:43:14,11:43:14,549,57,,,,15170.97,0
20612100,11:44:49,11:44:49,550,58,,,,15365.42,0
20612100,11:46:20,11:46:20,551,59,,,,15563.75,0
20612100,11:47:24,11:47:24,552,60,,,,15686.87,0
20612100,11:49:00,11:49:00,422,61,,1,,15915.1,
20612110,10:45:00,10:45:00,9498,1,,,1,0,
20612110,10:46:32,10:46:32,489,2,,,,741.32,0
20612110,10:47:50,10:47:50,490,3,,,,1288.42,0
20612110,10:48:18,10:48:18,491,4,,,,1479.61,0
20612110,10:48:46,10:48:46,492,5,,,,1630.38,0
20612110,10:50:02,10:50:02,494,6,,,,2022.95,0
20612110,10:50:39,10:50:39,495,7,,,,2166.77,0
20612110,10:51:20,10:51:20,496,8,,,,2384.71,0
20612110,10:52:20,10:52:20,497,9,,,,2719.31,0
20612110,10:53:00,10:53:00,8219,10,,,,2928.07,
20612110,10:55:21,10:55:21,499,11,,,,3791.36,0
20612110,10:56:07,10:56:07,500,12,,,,4068.72,0
20612110,10:56:53,10:56:53,501,13,,,,4318.69,0
20612110,10:57:37,10:57:37,502,14,,,,4555.36,0
20612110,10:58:27,10:58:27,503,15,,,,4832.27,0
20612110,10:59:10,10:59:10,7667,16,,,,5067.54,0
20612110,10:59:45,10:59:45,505,17,,,,5313.25,0
20612110,11:00:03,11:00:03,7668,18,,,,5437.58,0
20612110,11:01:00,11:01:00,507,19,,,,5773.47,0
20612110,11:01:32,11:01:32,508,20,,,,5919.07,0
20612110,11:02:18,11:02:18,509,21,,,,6157.06,0
20612110,11:02:44,11:02:44,463,22,,,,6338.81,0
20612110,11:05:00,11:05:00,510,23,,,,7079.85,
20612110,11:06:17,11:06:17,511,24,,,,7491.19,0
20612110,11:06:56,11:06:56,512,25,,,,7655.3,0
20612110,11:07:51,11:07:51,513,26,,,,7852.95,0
20612110,11:08:36,11:08:36,514,27,,,,8046.94,0
20612110,11:09:17,11:09:17,515,28,,,,8267.81,0
20612110,11:10:01,11:10:01,516,29,,,,8475.36,0
20612110,11:10:30,11:10:30,517,30,,,,8588.92,0
20612110,11:12:00,11:12:00,519,31,,,,9014.72,
20612110,11:13:31,11:13:31,8063,32,,,,9317.9,0
20612110,11:14:27,11:14:27,7272,33,,,,9529.48,0
20612110,11:15:13,11:15:13,7274,34,,,,9737.85,0
20612110,11:16:05,11:16:05,7275,35,,,,9955.71,0
20612110,11:16:54,11:16:54,7276,36,,,,10145.33,0
20612110,11:17:28,11:17:28,7277,37,,,,10260.42,0
20612110,11:18:17,11:18:17,528,38,,,,10418.97,0
20612110,11:19:00,11:19:00,529,39,,,,10569.42,
20612110,11:20:23,11:20:23,530,40,,,,10778.99,0
20612110,11:22:04,11:22:04,531,41,,,,11057.37,0
20612110,11:24:13,11:24:13,532,42,,,,11331.79,0
20612110,11:25:13,11:25:13,533,43,,,,11508.67,0
20612110,11:27:00,11:27:00,9822,44,,,,11837.27,
20612110,11:27:35,11:27:35,8431,45,,,,12018.47,0
20612110,11:28:52,11:28:52,1153,46,,,,12353.8,0
20612110,11:30:00,11:30:00,9869,47,,,,12659.84,
20612110,11:30:54,11:30:54,538,48,,,,12944.16,0
20612110,11:31:38,11:31:38,539,49,,,,13206.08,0
20612110,11:32:22,11:32:22,540,50,,,,13349.87,0
20612110,11:33:03,11:33:03,541,51,,,,13538.81,0
20612110,11:33:44,11:33:44,542,52,,,,13696.01,0
20612110,11:35:18,11:35:18,543,53,,,,14028.17,0
20612110,11:36:15,11:36:15,544,54,,,,14241.66,0
20612110,11:37:05,11:37:05,545,55,,,,14448.66,0
20612110,11:38:00,11:38:00,546,56,,,,14568.62,
20612110,11:43:14,11:43:14,549,57,,,,15170.97,0
20612110,11:44:49,11:44:49,550,58,,,,15365.42,0
20612110,11:46:20,11:46:20,551,59,,,,15563.75,0
20612110,11:47:24,11:47:24,552,60,,,,15686.87,0
20612110,11:49:00,11:49:00,422,61,,1,,15915.1,
20622070,20:46:00,20:46:00,9498,1,,,1,0,
20622070,20:47:09,20:47:09,489,2,,,,741.32,0
20622070,20:48:08,20:48:08,490,3,,,,1288.42,0
20622070,20:48:28,20:48:28,491,4,,,,1479.61,0
20622070,20:48:49,20:48:49,492,5,,,,1630.38,0
20622070,20:49:46,20:49:46,494,6,,,,2022.95,0
20622070,20:50:14,20:50:14,495,7,,,,2166.77,0
20622070,20:50:45,20:50:45,496,8,,,,2384.71,0
20622070,20:51:30,20:51:30,497,9,,,,2719.31,0
20622070,20:52:00,20:52:00,8219,10,,,,2928.07,
20622070,20:53:58,20:53:58,499,11,,,,3791.36,0
20622070,20:54:36,20:54:36,500,12,,,,4068.72,0
20622070,20:55:14,20:55:14,501,13,,,,4318.69,0
20622070,20:55:50,20:55:50,502,14,,,,4555.36,0
20622070,20:56:32,20:56:32,503,15,,,,4832.27,0
20622070,20:57:09,20:57:09,7667,16,,,,5067.54,0
20622070,20:57:38,20:57:38,505,17,,,,5313.25,0
20622070,20:57:52,20:57:52,7668,18,,,,5437.58,0
20622070,20:58:40,20:58:40,507,19,,,,5773.47,0
20622070,20:59:07,20:59:07,508,20,,,,5919.07,0
20622070,20:59:45,20:59:45,509,21,,,,6157.06,0
20622070,21:00:07,21:00:07,463,22,,,,6338.81,0
20622070,21:02:00,21:02:00,510,23,,,,7079.85,
20622070,21:03:06,21:03:06,511,24,,,,7491.19,0
20622070,21:03:39,21:03:39,512,25,,,,7655.3,0
20622070,21:04:26,21:04:26,513,26,,,,7852.95,0
20622070,21:05:05,21:05:05,514,27,,,,8046.94,0
20622070,21:05:41,21:05:41,515,28,,,,8267.81,0
20622070,21:06:18,21:06:18,516,29,,,,8475.36,0
20622070,21:06:43,21:06:43,517,30,,,,8588.92,0
20622070,21:08:00,21:08:00,519,31,,,,9014.72,
20622070,21:09:05,21:09:05,8063,32,,,,9317.9,0
20622070,21:09:45,21:09:45,7272,33,,,,9529.48,0
20622070,21:10:17,21:10:17,7274,34,,,,9737.85,0
20622070,21:10:55,21:10:55,7275,35,,,,9955.71,0
20622070,21:11:30,21:11:30,7276,36,,,,10145.33,0
20622070,21:11:54,21:11:54,7277,37,,,,10260.42,0
20622070,21:12:29,21:12:29,528,38,,,,10418.97,0
20622070,21:13:00,21:13:00,529,39,,,,10569.42,
20622070,21:14:02,21:14:02,530,40,,,,10778.99,0
20622070,21:15:18,21:15:18,531,41,,,,11057.37,0
20622070,21:16:55,21:16:55,532,42,,,,11331.79,0
20622070,21:17:40,21:17:40,533,43,,,,11508.67,0
20622070,21:19:00,21:19:00,9822,44,,,,11837.27,
20622070,21:19:46,21:19:46,8431,45,,,,12018.47,0
20622070,21:21:30,21:21:30,1153,46,,,,12353.8,0
20622070,21:23:00,21:23:00,9869,47,,,,12659.84,
20622070,21:23:54,21:23:54,538,48,,,,12944.16,0
20622070,21:24:38,21:24:38,539,49,,,,13206.08,0
20622070,21:25:22,21:25:22,540,50,,,,13349.87,0
20622070,21:26:03,21:26:03,541,51,,,,13538.81,0
20622070,21:26:44,21:26:44,542,52,,,,13696.01,0
20622070,21:28:18,21:28:18,543,53,,,,14028.17,0
20622070,21:29:15,21:29:15,544,54,,,,14241.66,0
20622070,21:30:05,21:30:05,545,55,,,,14448.66,0
20622070,21:31:00,21:31:00,546,56,,,,14568.62,
20622070,21:34:48,21:34:48,549,57,,,,15170.97,0
20622070,21:35:58,21:35:58,550,58,,,,15365.42,0
20622070,21:37:03,21:37:03,551,59,,,,15563.75,0
20622070,21:37:50,21:37:50,552,60,,,,15686.87,0
20622070,21:39:00,21:39:00,422,61,,1,,15915.1,
20622120,20:46:00,20:46:00,9498,1,,,1,0,
20622120,20:47:09,20:47:09,489,2,,,,741.32,0
20622120,20:48:08,20:48:08,490,3,,,,1288.42,0
20622120,20:48:28,20:48:28,491,4,,,,1479.61,0
20622120,20:48:49,20:48:49,492,5,,,,1630.38,0
20622120,20:49:46,20:49:46,494,6,,,,2022.95,0
20622120,20:50:14,20:50:14,495,7,,,,2166.77,0
20622120,20:50:45,20:50:45,496,8,,,,2384.71,0
20622120,20:51:30,20:51:30,497,9,,,,2719.31,0
20622120,20:52:00,20:52:00,8219,10,,,,2928.07,
20622120,20:53:58,20:53:58,499,11,,,,3791.36,0
20622120,20:54:36,20:54:36,500,12,,,,4068.72,0
20622120,20:55:14,20:55:14,501,13,,,,4318.69,0
20622120,20:55:50,20:55:50,502,14,,,,4555.36,0
20622120,20:56:32,20:56:32,503,15,,,,4832.27,0
20622120,20:57:09,20:57:09,7667,16,,,,5067.54,0
20622120,20:57:38,20:57:38,505,17,,,,5313.25,0
20622120,20:57:52,20:57:52,7668,18,,,,5437.58,0
20622120,20:58:40,20:58:40,507,19,,,,5773.47,0
20622120,20:59:07,20:59:07,508,20,,,,5919.07,0
20622120,20:59:45,20:59:45,509,21,,,,6157.06,0
20622120,21:00:07,21:00:07,463,22,,,,6338.81,0
20622120,21:02:00,21:02:00,510,23,,,,7079.85,
20622120,21:03:06,21:03:06,511,24,,,,7491.19,0
20622120,21:03:39,21:03:39,512,25,,,,7655.3,0
20622120,21:04:26,21:04:26,513,26,,,,7852.95,0
20622120,21:05:05,21:05:05,514,27,,,,8046.94,0
20622120,21:05:41,21:05:41,515,28,,,,8267.81,0
20622120,21:06:18,21:06:18,516,29,,,,8475.36,0
20622120,21:06:43,21:06:43,517,30,,,,8588.92,0
20622120,21:08:00,21:08:00,519,31,,,,9014.72,
20622120,21:09:05,21:09:05,8063,32,,,,9317.9,0
20622120,21:09:45,21:09:45,7272,33,,,,9529.48,0
20622120,21:10:17,21:10:17,7274,34,,,,9737.85,0
20622120,21:10:55,21:10:55,7275,35,,,,9955.71,0
20622120,21:11:30,21:11:30,7276,36,,,,10145.33,0
20622120,21:11:54,21:11:54,7277,37,,,,10260.42,0
20622120,21:12:29,21:12:29,528,38,,,,10418.97,0
20622120,21:13:00,21:13:00,529,39,,,,10569.42,
20622120,21:14:02,21:14:02,530,40,,,,10778.99,0
20622120,21:15:18,21:15:18,531,41,,,,11057.37,0
20622120,21:16:55,21:16:55,532,42,,,,11331.79,0
20622120,21:17:40,21:17:40,533,43,,,,11508.67,0
20622120,21:19:00,21:19:00,9822,44,,,,11837.27,
20622120,21:19:46,21:19:46,8431,45,,,,12018.47,0
20622120,21:21:30,21:21:30,1153,46,,,,12353.8,0
20622120,21:23:00,21:23:00,9869,47,,,,12659.84,
20622120,21:23:54,21:23:54,538,48,,,,12944.16,0
20622120,21:24:38,21:24:38,539,49,,,,13206.08,0
20622120,21:25:22,21:25:22,540,50,,,,13349.87,0
20622120,21:26:03,21:26:03,541,51,,,,13538.81,0
20622120,21:26:44,21:26:44,542,52,,,,13696.01,0
20622120,21:28:18,21:28:18,543,53,,,,14028.17,0
20622120,21:29:15,21:29:15,544,54,,,,14241.66,0
20622120,21:30:05,21:30:05,545,55,,,,14448.66,0
20622120,21:31:00,21:31:00,546,56,,,,14568.62,
20622120,21:34:48,21:34:48,549,57,,,,15170.97,0
20622120,21:35:58,21:35:58,550,58,,,,15365.42,0
20622120,21:37:03,21:37:03,551,59,,,,15563.75,0
20622120,21:37:50,21:37:50,552,60,,,,15686.87,0
20622120,21:39:00,21:39:00,422,61,,1,,15915.1,
20758070,19:16:00,19:16:00,9498,1,,,1,0,
20758070,19:17:09,19:17:09,489,2,,,,741.32,0
20758070,19:18:08,19:18:08,490,3,,,,1288.42,0
20758070,19:18:28,19:18:28,491,4,,,,1479.61,0
20758070,19:18:49,19:18:49,492,5,,,,1630.38,0
20758070,19:19:46,19:19:46,494,6,,,,2022.95,0
20758070,19:20:14,19:20:14,495,7,,,,2166.77,0
20758070,19:20:45,19:20:45,496,8,,,,2384.71,0
20758070,19:21:30,19:21:30,497,9,,,,2719.31,0
20758070,19:22:00,19:22:00,8219,10,,,,2928.07,
20758070,19:24:10,19:24:10,499,11,,,,3791.36,0
20758070,19:24:52,19:24:52,500,12,,,,4068.72,0
20758070,19:25:34,19:25:34,501,13,,,,4318.69,0
20758070,19:26:14,19:26:14,502,14,,,,4555.36,0
20758070,19:27:00,19:27:00,503,15,,,,4832.27,0
20758070,19:27:40,19:27:40,7667,16,,,,5067.54,0
20758070,19:28:12,19:28:12,505,17,,,,5313.25,0
20758070,19:28:28,19:28:28,7668,18,,,,5437.58,0
20758070,19:29:20,19:29:20,507,19,,,,5773.47,0
20758070,19:29:50,19:29:50,508,20,,,,5919.07,0
20758070,19:30:32,19:30:32,509,21,,,,6157.06,0
20758070,19:30:56,19:30:56,463,22,,,,6338.81,0
20758070,19:33:00,19:33:00,510,23,,,,7079.85,
20758070,19:34:17,19:34:17,511,24,,,,7491.19,0
20758070,19:34:56,19:34:56,512,25,,,,7655.3,0
20758070,19:35:51,19:35:51,513,26,,,,7852.95,0
20758070,19:36:36,19:36:36,514,27,,,,8046.94,0
20758070,19:37:17,19:37:17,515,28,,,,8267.81,0
20758070,19:38:01,19:38:01,516,29,,,,8475.36,0
20758070,19:38:30,19:38:30,517,30,,,,8588.92,0
20758070,19:40:00,19:40:00,519,31,,,,9014.72,
20758070,19:41:18,19:41:18,8063,32,,,,9317.9,0
20758070,19:42:06,19:42:06,7272,33,,,,9529.48,0
20758070,19:42:45,19:42:45,7274,34,,,,9737.85,0
20758070,19:43:30,19:43:30,7275,35,,,,9955.71,0
20758070,19:44:12,19:44:12,7276,36,,,,10145.33,0
20758070,19:44:41,19:44:41,7277,37,,,,10260.42,0
20758070,19:45:23,19:45:23,528,38,,,,10418.97,0
20758070,19:46:00,19:46:00,529,39,,,,10569.42,
20758070,19:47:02,19:47:02,530,40,,,,10778.99,0
20758070,19:48:18,19:48:18,531,41,,,,11057.37,0
20758070,19:49:55,19:49:55,532,42,,,,11331.79,0
20758070,19:50:40,19:50:40,533,43,,,,11508.67,0
20758070,19:52:00,19:52:00,9822,44,,,,11837.27,
20758070,19:52:46,19:52:46,8431,45,,,,12018.47,0
20758070,19:54:30,19:54:30,1153,46,,,,12353.8,0
20758070,19:56:00,19:56:00,9869,47,,,,12659.84,
20758070,19:56:54,19:56:54,538,48,,,,12944.16,0
20758070,19:57:38,19:57:38,539,49,,,,13206.08,0
20758070,19:58:22,19:58:22,540,50,,,,13349.87,0
20758070,19:59:03,19:59:03,541,51,,,,13538.81,0
20758070,19:59:44,19:59:44,542,52,,,,13696.01,0
20758070,20:01:18,20:01:18,543,53,,,,14028.17,0
20758070,20:02:15,20:02:15,544,54,,,,14241.66,0
20758070,20:03:05,20:03:05,545,55,,,,14448.66,0
20758070,20:04:00,20:04:00,546,56,,,,14568.62,
20758070,20:07:48,20:07:48,549,57,,,,15170.97,0
20758070,20:08:58,20:08:58,550,58,,,,15365.42,0
20758070,20:10:03,20:10:03,551,59,,,,15563.75,0
20758070,20:10:50,20:10:50,552,60,,,,15686.87,0
20758070,20:12:00,20:12:00,422,61,,1,,15915.1,
20758120,19:16:00,19:16:00,9498,1,,,1,0,
20758120,19:17:09,19:17:09,489,2,,,,741.32,0
20758120,19:18:08,19:18:08,490,3,,,,1288.42,0
20758120,19:18:28,19:18:28,491,4,,,,1479.61,0
20758120,19:18:49,19:18:49,492,5,,,,1630.38,0
20758120,19:19:46,19:19:46,494,6,,,,2022.95,0
20758120,19:20:14,19:20:14,495,7,,,,2166.77,0
20758120,19:20:45,19:20:45,496,8,,,,2384.71,0
20758120,19:21:30,19:21:30,497,9,,,,2719.31,0
20758120,19:22:00,19:22:00,8219,10,,,,2928.07,
20758120,19:24:10,19:24:10,499,11,,,,3791.36,0
20758120,19:24:52,19:24:52,500,12,,,,4068.72,0
20758120,19:25:34,19:25:34,501,13,,,,4318.69,0
20758120,19:26:14,19:26:14,502,14,,,,4555.36,0
20758120,19:27:00,19:27:00,503,15,,,,4832.27,0
20758120,19:27:40,19:27:40,7667,16,,,,5067.54,0
20758120,19:28:12,19:28:12,505,17,,,,5313.25,0
20758120,19:28:28,19:28:28,7668,18,,,,5437.58,0
20758120,19:29:20,19:29:20,507,19,,,,5773.47,0
20758120,19:29:50,19:29:50,508,20,,,,5919.07,0
20758120,19:30:32,19:30:32,509,21,,,,6157.06,0
20758120,19:30:56,19:30:56,463,22,,,,6338.81,0
20758120,19:33:00,19:33:00,510,23,,,,7079.85,
20758120,19:34:17,19:34:17,511,24,,,,7491.19,0
20758120,19:34:56,19:34:56,512,25,,,,7655.3,0
20758120,19:35:51,19:35:51,513,26,,,,7852.95,0
20758120,19:36:36,19:36:36,514,27,,,,8046.94,0
20758120,19:37:17,19:37:17,515,28,,,,8267.81,0
20758120,19:38:01,19:38:01,516,29,,,,8475.36,0
20758120,19:38:30,19:38:30,517,30,,,,8588.92,0
20758120,19:40:00,19:40:00,519,31,,,,9014.72,
20758120,19:41:18,19:41:18,8063,32,,,,9317.9,0
20758120,19:42:06,19:42:06,7272,33,,,,9529.48,0
20758120,19:42:45,19:42:45,7274,34,,,,9737.85,0
20758120,19:43:30,19:43:30,7275,35,,,,9955.71,0
20758120,19:44:12,19:44:12,7276,36,,,,10145.33,0
20758120,19:44:41,19:44:41,7277,37,,,,10260.42,0
20758120,19:45:23,19:45:23,528,38,,,,10418.97,0
20758120,19:46:00,19:46:00,529,39,,,,10569.42,
20758120,19:47:02,19:47:02,530,40,,,,10778.99,0
20758120,19:48:18,19:48:18,531,41,,,,11057.37,0
20758120,19:49:55,19:49:55,532,42,,,,11331.79,0
20758120,19:50:40,19:50:40,533,43,,,,11508.67,0
20758120,19:52:00,19:52:00,9822,44,,,,11837.27,
20758120,19:52:46,19:52:46,8431,45,,,,12018.47,0
20758120,19:54:30,19:54:30,1153,46,,,,12353.8,0
20758120,19:56:00,19:56:00,9869,47,,,,12659.84,
20758120,19:56:54,19:56:54,538,48,,,,12944.16,0
20758120,19:57:38,19:57:38,539,49,,,,13206.08,0
20758120,19:58:22,19:58:22,540,50,,,,13349.87,0
20758120,19:59:03,19:59:03,541,51,,,,13538.81,0
20758120,19:59:44,19:59:44,542,52,,,,13696.01,0
20758120,20:01:18,20:01:18,543,53,,,,14028.17,0
20758120,20:02:15,20:02:15,544,54,,,,14241.66,0
20758120,20:03:05,20:03:05,545,55,,,,14448.66,0
20758120,20:04:00,20:04:00,546,56,,,,14568.62,
20758120,20:07:48,20:07:48,549,57,,,,15170.97,0
20758120,20:08:58,20:08:58,550,58,,,,15365.42,0
20758120,20:10:03,20:10:03,551,59,,,,15563.75,0
20758120,20:10:50,20:10:50,552,60,,,,15686.87,0
20758120,20:12:00,20:12:00,422,61,,1,,15915.1,
20771070,22:46:00,22:46:00,9498,1,,,1,0,
20771070,22:47:09,22:47:09,489,2,,,,741.32,0
20771070,22:48:08,22:48:08,490,3,,,,1288.42,0
20771070,22:48:28,22:48:28,491,4,,,,1479.61,0
20771070,22:48:49,22:48:49,492,5,,,,1630.38,0
20771070,22:49:46,22:49:46,494,6,,,,2022.95,0
20771070,22:50:14,22:50:14,495,7,,,,2166.77,0
20771070,22:50:45,22:50:45,496,8,,,,2384.71,0
20771070,22:51:30,22:51:30,497,9,,,,2719.31,0
20771070,22:52:00,22:52:00,8219,10,,,,2928.07,
20771070,22:53:46,22:53:46,499,11,,,,3791.36,0
20771070,22:54:20,22:54:20,500,12,,,,4068.72,0
20771070,22:54:55,22:54:55,501,13,,,,4318.69,0
20771070,22:55:27,22:55:27,502,14,,,,4555.36,0
20771070,22:56:05,22:56:05,503,15,,,,4832.27,0
20771070,22:56:38,22:56:38,7667,16,,,,5067.54,0
20771070,22:57:04,22:57:04,505,17,,,,5313.25,0
20771070,22:57:17,22:57:17,7668,18,,,,5437.58,0
20771070,22:58:00,22:58:00,507,19,,,,5773.47,0
20771070,22:58:24,22:58:24,508,20,,,,5919.07,0
20771070,22:58:58,22:58:58,509,21,,,,6157.06,0
20771070,22:59:18,22:59:18,463,22,,,,6338.81,0
20771070,23:01:00,23:01:00,510,23,,,,7079.85,
20771070,23:01:55,23:01:55,511,24,,,,7491.19,0
20771070,23:02:23,23:02:23,512,25,,,,7655.3,0
20771070,23:03:02,23:03:02,513,26,,,,7852.95,0
20771070,23:03:34,23:03:34,514,27,,,,8046.94,0
20771070,23:04:04,23:04:04,515,28,,,,8267.81,0
20771070,23:04:35,23:04:35,516,29,,,,8475.36,0
20771070,23:04:56,23:04:56,517,30,,,,8588.92,0
20771070,23:06:00,23:06:00,519,31,,,,9014.72,
20771070,23:07:05,23:07:05,8063,32,,,,9317.9,0
20771070,23:07:45,23:07:45,7272,33,,,,9529.48,0
20771070,23:08:17,23:08:17,7274,34,,,,9737.85,0
20771070,23:08:55,23:08:55,7275,35,,,,9955.71,0
20771070,23:09:30,23:09:30,7276,36,,,,10145.33,0
20771070,23:09:54,23:09:54,7277,37,,,,10260.42,0
20771070,23:10:29,23:10:29,528,38,,,,10418.97,0
20771070,23:11:00,23:11:00,529,39,,,,10569.42,
20771070,23:11:51,23:11:51,530,40,,,,10778.99,0
20771070,23:12:55,23:12:55,531,41,,,,11057.37,0
20771070,23:14:16,23:14:16,532,42,,,,11331.79,0
20771070,23:14:53,23:14:53,533,43,,,,11508.67,0
20771070,23:16:00,23:16:00,9822,44,,,,11837.27,
20771070,23:16:35,23:16:35,8431,45,,,,12018.47,0
20771070,23:17:52,23:17:52,1153,46,,,,12353.8,0
20771070,23:19:00,23:19:00,9869,47,,,,12659.84,
20771070,23:19:54,23:19:54,538,48,,,,12944.16,0
20771070,23:20:38,23:20:38,539,49,,,,13206.08,0
20771070,23:21:22,23:21:22,540,50,,,,13349.87,0
20771070,23:22:03,23:22:03,541,51,,,,13538.81,0
20771070,23:22:44,23:22:44,542,52,,,,13696.01,0
20771070,23:24:18,23:24:18,543,53,,,,14028.17,0
20771070,23:25:15,23:25:15,544,54,,,,14241.66,0
20771070,23:26:05,23:26:05,545,55,,,,14448.66,0
20771070,23:27:00,23:27:00,546,56,,,,14568.62,
20771070,23:30:19,23:30:19,549,57,,,,15170.97,0
20771070,23:31:20,23:31:20,550,58,,,,15365.42,0
20771070,23:32:18,23:32:18,551,59,,,,15563.75,0
20771070,23:32:59,23:32:59,552,60,,,,15686.87,0
20771070,23:34:00,23:34:00,422,61,,1,,15915.1,
20771120,22:46:00,22:46:00,9498,1,,,1,0,
20771120,22:47:09,22:47:09,489,2,,,,741.32,0
20771120,22:48:08,22:48:08,490,3,,,,1288.42,0
20771120,22:48:28,22:48:28,491,4,,,,1479.61,0
20771120,22:48:49,22:48:49,492,5,,,,1630.38,0
20771120,22:49:46,22:49:46,494,6,,,,2022.95,0
20771120,22:50:14,22:50:14,495,7,,,,2166.77,0
20771120,22:50:45,22:50:45,496,8,,,,2384.71,0
20771120,22:51:30,22:51:30,497,9,,,,2719.31,0
20771120,22:52:00,22:52:00,8219,10,,,,2928.07,
20771120,22:53:46,22:53:46,499,11,,,,3791.36,0
20771120,22:54:20,22:54:20,500,12,,,,4068.72,0
20771120,22:54:55,22:54:55,501,13,,,,4318.69,0
20771120,22:55:27,22:55:27,502,14,,,,4555.36,0
20771120,22:56:05,22:56:05,503,15,,,,4832.27,0
20771120,22:56:38,22:56:38,7667,16,,,,5067.54,0
20771120,22:57:04,22:57:04,505,17,,,,5313.25,0
20771120,22:57:17,22:57:17,7668,18,,,,5437.58,0
20771120,22:58:00,22:58:00,507,19,,,,5773.47,0
20771120,22:58:24,22:58:24,508,20,,,,5919.07,0
20771120,22:58:58,22:58:58,509,21,,,,6157.06,0
20771120,22:59:18,22:59:18,463,22,,,,6338.81,0
20771120,23:01:00,23:01:00,510,23,,,,7079.85,
20771120,23:01:55,23:01:55,511,24,,,,7491.19,0
20771120,23:02:23,23:02:23,512,25,,,,7655.3,0
20771120,23:03:02,23:03:02,513,26,,,,7852.95,0
20771120,23:03:34,23:03:34,514,27,,,,8046.94,0
20771120,23:04:04,23:04:04,515,28,,,,8267.81,0
20771120,23:04:35,23:04:35,516,29,,,,8475.36,0
20771120,23:04:56,23:04:56,517,30,,,,8588.92,0
20771120,23:06:00,23:06:00,519,31,,,,9014.72,
20771120,23:07:05,23:07:05,8063,32,,,,9317.9,0
20771120,23:07:45,23:07:45,7272,33,,,,9529.48,0
20771120,23:08:17,23:08:17,7274,34,,,,9737.85,0
20771120,23:08:55,23:08:55,7275,35,,,,9955.71,0
20771120,23:09:30,23:09:30,7276,36,,,,10145.33,0
20771120,23:09:54,23:09:54,7277,37,,,,10260.42,0
20771120,23:10:29,23:10:29,528,38,,,,10418.97,0
20771120,23:11:00,23:11:00,529,39,,,,10569.42,
20771120,23:11:51,23:11:51,530,40,,,,10778.99,0
20771120,23:12:55,23:12:55,531,41,,,,11057.37,0
20771120,23:14:16,23:14:16,532,42,,,,11331.79,0
20771120,23:14:53,23:14:53,533,43,,,,11508.67,0
20771120,23:16:00,23:16:00,9822,44,,,,11837.27,
20771120,23:16:35,23:16:35,8431,45,,,,12018.47,0
20771120,23:17:52,23:17:52,1153,46,,,,12353.8,0
20771120,23:19:00,23:19:00,9869,47,,,,12659.84,
20771120,23:19:54,23:19:54,538,48,,,,12944.16,0
20771120,23:20:38,23:20:38,539,49,,,,13206.08,0
20771120,23:21:22,23:21:22,540,50,,,,13349.87,0
20771120,23:22:03,23:22:03,541,51,,,,13538.81,0
20771120,23:22:44,23:22:44,542,52,,,,13696.01,0
20771120,23:24:18,23:24:18,543,53,,,,14028.17,0
20771120,23:25:15,23:25:15,544,54,,,,14241.66,0
20771120,23:26:05,23:26:05,545,55,,,,14448.66,0
20771120,23:27:00,23:27:00,546,56,,,,14568.62,
20771120,23:30:19,23:30:19,549,57,,,,15170.97,0
20771120,23:31:20,23:31:20,550,58,,,,15365.42,0
20771120,23:32:18,23:32:18,551,59,,,,15563.75,0
20771120,23:32:59,23:32:59,552,60,,,,15686.87,0
20771120,23:34:00,23:34:00,422,61,,1,,15915.1,
20789140,23:46:00,23:46:00,9498,1,,,1,0,
20789140,23:46:57,23:46:57,489,2,,,,741.32,0
20789140,23:47:46,23:47:46,490,3,,,,1288.42,0
20789140,23:48:04,23:48:04,491,4,,,,1479.61,0
20789140,23:48:21,23:48:21,492,5,,,,1630.38,0
20789140,23:49:08,23:49:08,494,6,,,,2022.95,0
20789140,23:49:32,23:49:32,495,7,,,,2166.77,0
20789140,23:49:57,23:49:57,496,8,,,,2384.71,0
20789140,23:50:35,23:50:35,497,9,,,,2719.31,0
20789140,23:51:00,23:51:00,8219,10,,,,2928.07,
20789140,23:52:46,23:52:46,499,11,,,,3791.36,0
20789140,23:53:20,23:53:20,500,12,,,,4068.72,0
20789140,23:53:55,23:53:55,501,13,,,,4318.69,0
20789140,23:54:27,23:54:27,502,14,,,,4555.36,0
20789140,23:55:05,23:55:05,503,15,,,,4832.27,0
20789140,23:55:38,23:55:38,7667,16,,,,5067.54,0
20789140,23:56:04,23:56:04,505,17,,,,5313.25,0
20789140,23:56:17,23:56:17,7668,18,,,,5437.58,0
20789140,23:57:00,23:57:00,507,19,,,,5773.47,0
20789140,23:57:24,23:57:24,508,20,,,,5919.07,0
20789140,23:57:58,23:57:58,509,21,,,,6157.06,0
20789140,23:58:18,23:58:18,463,22,,,,6338.81,0
20789140,24:00:00,24:00:00,510,23,,,,7079.85,
20789140,24:00:55,24:00:55,511,24,,,,7491.19,0
20789140,24:01:23,24:01:23,512,25,,,,7655.3,0
20789140,24:02:02,24:02:02,513,26,,,,7852.95,0
20789140,24:02:34,24:02:34,514,27,,,,8046.94,0
20789140,24:03:04,24:03:04,515,28,,,,8267.81,0
20789140,24:03:35,24:03:35,516,29,,,,8475.36,0
20789140,24:03:56,24:03:56,517,30,,,,8588.92,0
20789140,24:05:00,24:05:00,519,31,,,,9014.72,
20789140,24:06:05,24:06:05,8063,32,,,,9317.9,0
20789140,24:06:45,24:06:45,7272,33,,,,9529.48,0
20789140,24:07:17,24:07:17,7274,34,,,,9737.85,0
20789140,24:07:55,24:07:55,7275,35,,,,9955.71,0
20789140,24:08:30,24:08:30,7276,36,,,,10145.33,0
20789140,24:08:54,24:08:54,7277,37,,,,10260.42,0
20789140,24:09:29,24:09:29,528,38,,,,10418.97,0
20789140,24:10:00,24:10:00,529,39,,,,10569.42,
20789140,24:10:51,24:10:51,530,40,,,,10778.99,0
20789140,24:11:55,24:11:55,531,41,,,,11057.37,0
20789140,24:13:16,24:13:16,532,42,,,,11331.79,0
20789140,24:13:53,24:13:53,533,43,,,,11508.67,0
20789140,24:15:00,24:15:00,9822,44,,,,11837.27,
20789140,24:15:35,24:15:35,8431,45,,,,12018.47,0
20789140,24:16:52,24:16:52,1153,46,,,,12353.8,0
20789140,24:18:00,24:18:00,9869,47,,,,12659.84,
20789140,24:18:54,24:18:54,538,48,,,,12944.16,0
20789140,24:19:38,24:19:38,539,49,,,,13206.08,0
20789140,24:20:22,24:20:22,540,50,,,,13349.87,0
20789140,24:21:03,24:21:03,541,51,,,,13538.81,0
20789140,24:21:44,24:21:44,542,52,,,,13696.01,0
20789140,24:23:18,24:23:18,543,53,,,,14028.17,0
20789140,24:24:15,24:24:15,544,54,,,,14241.66,0
20789140,24:25:05,24:25:05,545,55,,,,14448.66,0
20789140,24:26:00,24:26:00,546,56,,,,14568.62,
20789140,24:29:19,24:29:19,549,57,,,,15170.97,0
20789140,24:30:20,24:30:20,550,58,,,,15365.42,0
20789140,24:31:18,24:31:18,551,59,,,,15563.75,0
20789140,24:31:59,24:31:59,552,60,,,,15686.87,0
20789140,24:33:00,24:33:00,422,61,,1,,15915.1,
20864020,14:59:00,14:59:00,9498,1,,,1,0,
20864020,15:00:32,15:00:32,489,2,,,,741.32,0
20864020,15:01:50,15:01:50,490,3,,,,1288.42,0
20864020,15:02:18,15:02:18,491,4,,,,1479.61,0
20864020,15:02:46,15:02:46,492,5,,,,1630.38,0
20864020,15:04:02,15:04:02,494,6,,,,2022.95,0
20864020,15:04:39,15:04:39,495,7,,,,2166.77,0
20864020,15:05:20,15:05:20,496,8,,,,2384.71,0
20864020,15:06:20,15:06:20,497,9,,,,2719.31,0
20864020,15:07:00,15:07:00,8219,10,,,,2928.07,
20864020,15:09:33,15:09:33,499,11,,,,3791.36,0
20864020,15:10:23,15:10:23,500,12,,,,4068.72,0
20864020,15:11:12,15:11:12,501,13,,,,4318.69,0
20864020,15:12:00,15:12:00,502,14,,,,4555.36,0
20864020,15:12:54,15:12:54,503,15,,,,4832.27,0
20864020,15:13:41,15:13:41,7667,16,,,,5067.54,0
20864020,15:14:19,15:14:19,505,17,,,,5313.25,0
20864020,15:14:38,15:14:38,7668,18,,,,5437.58,0
20864020,15:15:40,15:15:40,507,19,,,,5773.47,0
20864020,15:16:15,15:16:15,508,20,,,,5919.07,0
20864020,15:17:05,15:17:05,509,21,,,,6157.06,0
20864020,15:17:33,15:17:33,463,22,,,,6338.81,0
20864020,15:20:00,15:20:00,510,23,,,,7079.85,
20864020,15:21:39,15:21:39,511,24,,,,7491.19,0
20864020,15:22:29,15:22:29,512,25,,,,7655.3,0
20864020,15:23:40,15:23:40,513,26,,,,7852.95,0
20864020,15:24:38,15:24:38,514,27,,,,8046.94,0
20864020,15:25:31,15:25:31,515,28,,,,8267.81,0
20864020,15:26:27,15:26:27,516,29,,,,8475.36,0
20864020,15:27:05,15:27:05,517,30,,,,8588.92,0
20864020,15:29:00,15:29:00,519,31,,,,9014.72,
20864020,15:30:31,15:30:31,8063,32,,,,9317.9,0
20864020,15:31:27,15:31:27,7272,33,,,,9529.48,0
20864020,15:32:13,15:32:13,7274,34,,,,9737.85,0
20864020,15:33:05,15:33:05,7275,35,,,,9955.71,0
20864020,15:33:54,15:33:54,7276,36,,,,10145.33,0
20864020,15:34:28,15:34:28,7277,37,,,,10260.42,0
20864020,15:35:17,15:35:17,528,38,,,,10418.97,0
20864020,15:36:00,15:36:00,529,39,,,,10569.42,
20864020,15:37:23,15:37:23,530,40,,,,10778.99,0
20864020,15:39:04,15:39:04,531,41,,,,11057.37,0
20864020,15:41:13,15:41:13,532,42,,,,11331.79,0
20864020,15:42:13,15:42:13,533,43,,,,11508.67,0
20864020,15:44:00,15:44:00,9822,44,,,,11837.27,
20864020,15:44:46,15:44:46,8431,45,,,,12018.47,0
20864020,15:46:30,15:46:30,1153,46,,,,12353.8,0
20864020,15:48:00,15:48:00,9869,47,,,,12659.84,
20864020,15:49:01,15:49:01,538,48,,,,12944.16,0
20864020,15:49:51,15:49:51,539,49,,,,13206.08,0
20864020,15:50:40,15:50:40,540,50,,,,13349.87,0
20864020,15:51:26,15:51:26,541,51,,,,13538.81,0
20864020,15:52:13,15:52:13,542,52,,,,13696.01,0
20864020,15:53:57,15:53:57,543,53,,,,14028.17,0
20864020,15:55:02,15:55:02,544,54,,,,14241.66,0
20864020,15:55:58,15:55:58,545,55,,,,14448.66,0
20864020,15:57:00,15:57:00,546,56,,,,14568.62,
20864020,16:01:45,16:01:45,549,57,,,,15170.97,0
20864020,16:03:12,16:03:12,550,58,,,,15365.42,0
20864020,16:04:34,16:04:34,551,59,,,,15563.75,0
20864020,16:05:32,16:05:32,552,60,,,,15686.87,0
20864020,16:07:00,16:07:00,422,61,,1,,15915.1,
20864030,14:59:00,14:59:00,9498,1,,,1,0,
20864030,15:00:32,15:00:32,489,2,,,,741.32,0
20864030,15:01:50,15:01:50,490,3,,,,1288.42,0
20864030,15:02:18,15:02:18,491,4,,,,1479.61,0
20864030,15:02:46,15:02:46,492,5,,,,1630.38,0
20864030,15:04:02,15:04:02,494,6,,,,2022.95,0
20864030,15:04:39,15:04:39,495,7,,,,2166.77,0
20864030,15:05:20,15:05:20,496,8,,,,2384.71,0
20864030,15:06:20,15:06:20,497,9,,,,2719.31,0
20864030,15:07:00,15:07:00,8219,10,,,,2928.07,
20864030,15:09:33,15:09:33,499,11,,,,3791.36,0
20864030,15:10:23,15:10:23,500,12,,,,4068.72,0
20864030,15:11:12,15:11:12,501,13,,,,4318.69,0
20864030,15:12:00,15:12:00,502,14,,,,4555.36,0
20864030,15:12:54,15:12:54,503,15,,,,4832.27,0
20864030,15:13:41,15:13:41,7667,16,,,,5067.54,0
20864030,15:14:19,15:14:19,505,17,,,,5313.25,0
20864030,15:14:38,15:14:38,7668,18,,,,5437.58,0
20864030,15:15:40,15:15:40,507,19,,,,5773.47,0
20864030,15:16:15,15:16:15,508,20,,,,5919.07,0
20864030,15:17:05,15:17:05,509,21,,,,6157.06,0
20864030,15:17:33,15:17:33,463,22,,,,6338.81,0
20864030,15:20:00,15:20:00,510,23,,,,7079.85,
20864030,15:21:39,15:21:39,511,24,,,,7491.19,0
20864030,15:22:29,15:22:29,512,25,,,,7655.3,0
20864030,15:23:40,15:23:40,513,26,,,,7852.95,0
20864030,15:24:38,15:24:38,514,27,,,,8046.94,0
20864030,15:25:31,15:25:31,515,28,,,,8267.81,0
20864030,15:26:27,15:26:27,516,29,,,,8475.36,0
20864030,15:27:05,15:27:05,517,30,,,,8588.92,0
20864030,15:29:00,15:29:00,519,31,,,,9014.72,
20864030,15:30:31,15:30:31,8063,32,,,,9317.9,0
20864030,15:31:27,15:31:27,7272,33,,,,9529.48,0
20864030,15:32:13,15:32:13,7274,34,,,,9737.85,0
20864030,15:33:05,15:33:05,7275,35,,,,9955.71,0
20864030,15:33:54,15:33:54,7276,36,,,,10145.33,0
20864030,15:34:28,15:34:28,7277,37,,,,10260.42,0
20864030,15:35:17,15:35:17,528,38,,,,10418.97,0
20864030,15:36:00,15:36:00,529,39,,,,10569.42,
20864030,15:37:23,15:37:23,530,40,,,,10778.99,0
20864030,15:39:04,15:39:04,531,41,,,,11057.37,0
20864030,15:41:13,15:41:13,532,42,,,,11331.79,0
20864030,15:42:13,15:42:13,533,43,,,,11508.67,0
20864030,15:44:00,15:44:00,9822,44,,,,11837.27,
20864030,15:44:46,15:44:46,8431,45,,,,12018.47,0
20864030,15:46:30,15:46:30,1153,46,,,,12353.8,0
20864030,15:48:00,15:48:00,9869,47,,,,12659.84,
20864030,15:49:01,15:49:01,538,48,,,,12944.16,0
20864030,15:49:51,15:49:51,539,49,,,,13206.08,0
20864030,15:50:40,15:50:40,540,50,,,,13349.87,0
20864030,15:51:26,15:51:26,541,51,,,,13538.81,0
20864030,15:52:13,15:52:13,542,52,,,,13696.01,0
20864030,15:53:57,15:53:57,543,53,,,,14028.17,0
20864030,15:55:02,15:55:02,544,54,,,,14241.66,0
20864030,15:55:58,15:55:58,545,55,,,,14448.66,0
20864030,15:57:00,15:57:00,546,56,,,,14568.62,
20864030,16:01:45,16:01:45,549,57,,,,15170.97,0
20864030,16:03:12,16:03:12,550,58,,,,15365.42,0
20864030,16:04:34,16:04:34,551,59,,,,15563.75,0
20864030,16:05:32,16:05:32,552,60,,,,15686.87,0
20864030,16:07:00,16:07:00,422,61,,1,,15915.1,
20864040,14:59:00,14:59:00,9498,1,,,1,0,
20864040,15:00:32,15:00:32,489,2,,,,741.32,0
20864040,15:01:50,15:01:50,490,3,,,,1288.42,0
20864040,15:02:18,15:02:18,491,4,,,,1479.61,0
20864040,15:02:46,15:02:46,492,5,,,,1630.38,0
20864040,15:04:02,15:04:02,494,6,,,,2022.95,0
20864040,15:04:39,15:04:39,495,7,,,,2166.77,0
20864040,15:05:20,15:05:20,496,8,,,,2384.71,0
20864040,15:06:20,15:06:20,497,9,,,,2719.31,0
20864040,15:07:00,15:07:00,8219,10,,,,2928.07,
20864040,15:09:33,15:09:33,499,11,,,,3791.36,0
20864040,15:10:23,15:10:23,500,12,,,,4068.72,0
20864040,15:11:12,15:11:12,501,13,,,,4318.69,0
20864040,15:12:00,15:12:00,502,14,,,,4555.36,0
20864040,15:12:54,15:12:54,503,15,,,,4832.27,0
20864040,15:13:41,15:13:41,7667,16,,,,5067.54,0
20864040,15:14:19,15:14:19,505,17,,,,5313.25,0
20864040,15:14:38,15:14:38,7668,18,,,,5437.58,0
20864040,15:15:40,15:15:40,507,19,,,,5773.47,0
20864040,15:16:15,15:16:15,508,20,,,,5919.07,0
20864040,15:17:05,15:17:05,509,21,,,,6157.06,0
20864040,15:17:33,15:17:33,463,22,,,,6338.81,0
20864040,15:20:00,15:20:00,510,23,,,,7079.85,
20864040,15:21:39,15:21:39,511,24,,,,7491.19,0
20864040,15:22:29,15:22:29,512,25,,,,7655.3,0
20864040,15:23:40,15:23:40,513,26,,,,7852.95,0
20864040,15:24:38,15:24:38,514,27,,,,8046.94,0
20864040,15:25:31,15:25:31,515,28,,,,8267.81,0
20864040,15:26:27,15:26:27,516,29,,,,8475.36,0
20864040,15:27:05,15:27:05,517,30,,,,8588.92,0
20864040,15:29:00,15:29:00,519,31,,,,9014.72,
20864040,15:30:31,15:30:31,8063,32,,,,9317.9,0
20864040,15:31:27,15:31:27,7272,33,,,,9529.48,0
20864040,15:32:13,15:32:13,7274,34,,,,9737.85,0
20864040,15:33:05,15:33:05,7275,35,,,,9955.71,0
20864040,15:33:54,15:33:54,7276,36,,,,10145.33,0
20864040,15:34:28,15:34:28,7277,37,,,,10260.42,0
20864040,15:35:17,15:35:17,528,38,,,,10418.97,0
20864040,15:36:00,15:36:00,529,39,,,,10569.42,
20864040,15:37:23,15:37:23,530,40,,,,10778.99,0
20864040,15:39:04,15:39:04,531,41,,,,11057.37,0
20864040,15:41:13,15:41:13,532,42,,,,11331.79,0
20864040,15:42:13,15:42:13,533,43,,,,11508.67,0
20864040,15:44:00,15:44:00,9822,44,,,,11837.27,
20864040,15:44:46,15:44:46,8431,45,,,,12018.47,0
20864040,15:46:30,15:46:30,1153,46,,,,12353.8,0
20864040,15:48:00,15:48:00,9869,47,,,,12659.84,
20864040,15:49:01,15:49:01,538,48,,,,12944.16,0
20864040,15:49:51,15:49:51,539,49,,,,13206.08,0
20864040,15:50:40,15:50:40,540,50,,,,13349.87,0
20864040,15:51:26,15:51:26,541,51,,,,13538.81,0
20864040,15:52:13,15:52:13,542,52,,,,13696.01,0
20864040,15:53:57,15:53:57,543,53,,,,14028.17,0
20864040,15:55:02,15:55:02,544,54,,,,14241.66,0
20864040,15:55:58,15:55:58,545,55,,,,14448.66,0
20864040,15:57:00,15:57:00,546,56,,,,14568.62,
20864040,16:01:45,16:01:45,549,57,,,,15170.97,0
20864040,16:03:12,16:03:12,550,58,,,,15365.42,0
20864040,16:04:34,16:04:34,551,59,,,,15563.75,0
20864040,16:05:32,16:05:32,552,60,,,,15686.87,0
20864040,16:07:00,16:07:00,422,61,,1,,15915.1,
20864050,14:59:00,14:59:00,9498,1,,,1,0,
20864050,15:00:32,15:00:32,489,2,,,,741.32,0
20864050,15:01:50,15:01:50,490,3,,,,1288.42,0
20864050,15:02:18,15:02:18,491,4,,,,1479.61,0
20864050,15:02:46,15:02:46,492,5,,,,1630.38,0
20864050,15:04:02,15:04:02,494,6,,,,2022.95,0
20864050,15:04:39,15:04:39,495,7,,,,2166.77,0
20864050,15:05:20,15:05:20,496,8,,,,2384.71,0
20864050,15:06:20,15:06:20,497,9,,,,2719.31,0
20864050,15:07:00,15:07:00,8219,10,,,,2928.07,
20864050,15:09:33,15:09:33,499,11,,,,3791.36,0
20864050,15:10:23,15:10:23,500,12,,,,4068.72,0
20864050,15:11:12,15:11:12,501,13,,,,4318.69,0
20864050,15:12:00,15:12:00,502,14,,,,4555.36,0
20864050,15:12:54,15:12:54,503,15,,,,4832.27,0
20864050,15:13:41,15:13:41,7667,16,,,,5067.54,0
20864050,15:14:19,15:14:19,505,17,,,,5313.25,0
20864050,15:14:38,15:14:38,7668,18,,,,5437.58,0
20864050,15:15:40,15:15:40,507,19,,,,5773.47,0
20864050,15:16:15,15:16:15,508,20,,,,5919.07,0
20864050,15:17:05,15:17:05,509,21,,,,6157.06,0
20864050,15:17:33,15:17:33,463,22,,,,6338.81,0
20864050,15:20:00,15:20:00,510,23,,,,7079.85,
20864050,15:21:39,15:21:39,511,24,,,,7491.19,0
20864050,15:22:29,15:22:29,512,25,,,,7655.3,0
20864050,15:23:40,15:23:40,513,26,,,,7852.95,0
20864050,15:24:38,15:24:38,514,27,,,,8046.94,0
20864050,15:25:31,15:25:31,515,28,,,,8267.81,0
20864050,15:26:27,15:26:27,516,29,,,,8475.36,0
20864050,15:27:05,15:27:05,517,30,,,,8588.92,0
20864050,15:29:00,15:29:00,519,31,,,,9014.72,
20864050,15:30:31,15:30:31,8063,32,,,,9317.9,0
20864050,15:31:27,15:31:27,7272,33,,,,9529.48,0
20864050,15:32:13,15:32:13,7274,34,,,,9737.85,0
20864050,15:33:05,15:33:05,7275,35,,,,9955.71,0
20864050,15:33:54,15:33:54,7276,36,,,,10145.33,0
20864050,15:34:28,15:34:28,7277,37,,,,10260.42,0
20864050,15:35:17,15:35:17,528,38,,,,10418.97,0
20864050,15:36:00,15:36:00,529,39,,,,10569.42,
20864050,15:37:23,15:37:23,530,40,,,,10778.99,0
20864050,15:39:04,15:39:04,531,41,,,,11057.37,0
20864050,15:41:13,15:41:13,532,42,,,,11331.79,0
20864050,15:42:13,15:42:13,533,43,,,,11508.67,0
20864050,15:44:00,15:44:00,9822,44,,,,11837.27,
20864050,15:44:46,15:44:46,8431,45,,,,12018.47,0
20864050,15:46:30,15:46:30,1153,46,,,,12353.8,0
20864050,15:48:00,15:48:00,9869,47,,,,12659.84,
20864050,15:49:01,15:49:01,538,48,,,,12944.16,0
20864050,15:49:51,15:49:51,539,49,,,,13206.08,0
20864050,15:50:40,15:50:40,540,50,,,,13349.87,0
20864050,15:51:26,15:51:26,541,51,,,,13538.81,0
20864050,15:52:13,15:52:13,542,52,,,,13696.01,0
20864050,15:53:57,15:53:57,543,53,,,,14028.17,0
20864050,15:55:02,15:55:02,544,54,,,,14241.66,0
20864050,15:55:58,15:55:58,545,55,,,,14448.66,0
20864050,15:57:00,15:57:00,546,56,,,,14568.62,
20864050,16:01:45,16:01:45,549,57,,,,15170.97,0
20864050,16:03:12,16:03:12,550,58,,,,15365.42,0
20864050,16:04:34,16:04:34,551,59,,,,15563.75,0
20864050,16:05:32,16:05:32,552,60,,,,15686.87,0
20864050,16:07:00,16:07:00,422,61,,1,,15915.1,
20864060,14:59:00,14:59:00,9498,1,,,1,0,
20864060,15:00:32,15:00:32,489,2,,,,741.32,0
20864060,15:01:50,15:01:50,490,3,,,,1288.42,0
20864060,15:02:18,15:02:18,491,4,,,,1479.61,0
20864060,15:02:46,15:02:46,492,5,,,,1630.38,0
20864060,15:04:02,15:04:02,494,6,,,,2022.95,0
20864060,15:04:39,15:04:39,495,7,,,,2166.77,0
20864060,15:05:20,15:05:20,496,8,,,,2384.71,0
20864060,15:06:20,15:06:20,497,9,,,,2719.31,0
20864060,15:07:00,15:07:00,8219,10,,,,2928.07,
20864060,15:09:33,15:09:33,499,11,,,,3791.36,0
20864060,15:10:23,15:10:23,500,12,,,,4068.72,0
20864060,15:11:12,15:11:12,501,13,,,,4318.69,0
20864060,15:12:00,15:12:00,502,14,,,,4555.36,0
20864060,15:12:54,15:12:54,503,15,,,,4832.27,0
20864060,15:13:41,15:13:41,7667,16,,,,5067.54,0
20864060,15:14:19,15:14:19,505,17,,,,5313.25,0
20864060,15:14:38,15:14:38,7668,18,,,,5437.58,0
20864060,15:15:40,15:15:40,507,19,,,,5773.47,0
20864060,15:16:15,15:16:15,508,20,,,,5919.07,0
20864060,15:17:05,15:17:05,509,21,,,,6157.06,0
20864060,15:17:33,15:17:33,463,22,,,,6338.81,0
20864060,15:20:00,15:20:00,510,23,,,,7079.85,
20864060,15:21:39,15:21:39,511,24,,,,7491.19,0
20864060,15:22:29,15:22:29,512,25,,,,7655.3,0
20864060,15:23:40,15:23:40,513,26,,,,7852.95,0
20864060,15:24:38,15:24:38,514,27,,,,8046.94,0
20864060,15:25:31,15:25:31,515,28,,,,8267.81,0
20864060,15:26:27,15:26:27,516,29,,,,8475.36,0
20864060,15:27:05,15:27:05,517,30,,,,8588.92,0
20864060,15:29:00,15:29:00,519,31,,,,9014.72,
20864060,15:30:31,15:30:31,8063,32,,,,9317.9,0
20864060,15:31:27,15:31:27,7272,33,,,,9529.48,0
20864060,15:32:13,15:32:13,7274,34,,,,9737.85,0
20864060,15:33:05,15:33:05,7275,35,,,,9955.71,0
20864060,15:33:54,15:33:54,7276,36,,,,10145.33,0
20864060,15:34:28,15:34:28,7277,37,,,,10260.42,0
20864060,15:35:17,15:35:17,528,38,,,,10418.97,0
20864060,15:36:00,15:36:00,529,39,,,,10569.42,
20864060,15:37:23,15:37:23,530,40,,,,10778.99,0
20864060,15:39:04,15:39:04,531,41,,,,11057.37,0
20864060,15:41:13,15:41:13,532,42,,,,11331.79,0
20864060,15:42:13,15:42:13,533,43,,,,11508.67,0
20864060,15:44:00,15:44:00,9822,44,,,,11837.27,
20864060,15:44:46,15:44:46,8431,45,,,,12018.47,0
20864060,15:46:30,15:46:30,1153,46,,,,12353.8,0
20864060,15:48:00,15:48:00,9869,47,,,,12659.84,
20864060,15:49:01,15:49:01,538,48,,,,12944.16,0
20864060,15:49:51,15:49:51,539,49,,,,13206.08,0
20864060,15:50:40,15:50:40,540,50,,,,13349.87,0
20864060,15:51:26,15:51:26,541,51,,,,13538.81,0
20864060,15:52:13,15:52:13,542,52,,,,13696.01,0
20864060,15:53:57,15:53:57,543,53,,,,14028.17,0
20864060,15:55:02,15:55:02,544,54,,,,14241.66,0
20864060,15:55:58,15:55:58,545,55,,,,14448.66,0
20864060,15:57:00,15:57:00,546,56,,,,14568.62,
20864060,16:01:45,16:01:45,549,57,,,,15170.97,0
20864060,16:03:12,16:03:12,550,58,,,,15365.42,0
20864060,16:04:34,16:04:34,551,59,,,,15563.75,0
20864060,16:05:32,16:05:32,552,60,,,,15686.87,0
20864060,16:07:00,16:07:00,422,61,,1,,15915.1,
20864090,14:59:00,14:59:00,9498,1,,,1,0,
20864090,15:00:32,15:00:32,489,2,,,,741.32,0
20864090,15:01:50,15:01:50,490,3,,,,1288.42,0
20864090,15:02:18,15:02:18,491,4,,,,1479.61,0
20864090,15:02:46,15:02:46,492,5,,,,1630.38,0
20864090,15:04:02,15:04:02,494,6,,,,2022.95,0
20864090,15:04:39,15:04:39,495,7,,,,2166.77,0
20864090,15:05:20,15:05:20,496,8,,,,2384.71,0
20864090,15:06:20,15:06:20,497,9,,,,2719.31,0
20864090,15:07:00,15:07:00,8219,10,,,,2928.07,
20864090,15:09:33,15:09:33,499,11,,,,3791.36,0
20864090,15:10:23,15:10:23,500,12,,,,4068.72,0
20864090,15:11:12,15:11:12,501,13,,,,4318.69,0
20864090,15:12:00,15:12:00,502,14,,,,4555.36,0
20864090,15:12:54,15:12:54,503,15,,,,4832.27,0
20864090,15:13:41,15:13:41,7667,16,,,,5067.54,0
20864090,15:14:19,15:14:19,505,17,,,,5313.25,0
20864090,15:14:38,15:14:38,7668,18,,,,5437.58,0
20864090,15:15:40,15:15:40,507,19,,,,5773.47,0
20864090,15:16:15,15:16:15,508,20,,,,5919.07,0
20864090,15:17:05,15:17:05,509,21,,,,6157.06,0
20864090,15:17:33,15:17:33,463,22,,,,6338.81,0
20864090,15:20:00,15:20:00,510,23,,,,7079.85,
20864090,15:21:39,15:21:39,511,24,,,,7491.19,0
20864090,15:22:29,15:22:29,512,25,,,,7655.3,0
20864090,15:23:40,15:23:40,513,26,,,,7852.95,0
20864090,15:24:38,15:24:38,514,27,,,,8046.94,0
20864090,15:25:31,15:25:31,515,28,,,,8267.81,0
20864090,15:26:27,15:26:27,516,29,,,,8475.36,0
20864090,15:27:05,15:27:05,517,30,,,,8588.92,0
20864090,15:29:00,15:29:00,519,31,,,,9014.72,
20864090,15:30:31,15:30:31,8063,32,,,,9317.9,0
20864090,15:31:27,15:31:27,7272,33,,,,9529.48,0
20864090,15:32:13,15:32:13,7274,34,,,,9737.85,0
20864090,15:33:05,15:33:05,7275,35,,,,9955.71,0
20864090,15:33:54,15:33:54,7276,36,,,,10145.33,0
20864090,15:34:28,15:34:28,7277,37,,,,10260.42,0
20864090,15:35:17,15:35:17,528,38,,,,10418.97,0
20864090,15:36:00,15:36:00,529,39,,,,10569.42,
20864090,15:37:23,15:37:23,530,40,,,,10778.99,0
20864090,15:39:04,15:39:04,531,41,,,,11057.37,0
20864090,15:41:13,15:41:13,532,42,,,,11331.79,0
20864090,15:42:13,15:42:13,533,43,,,,11508.67,0
20864090,15:44:00,15:44:00,9822,44,,,,11837.27,
20864090,15:44:46,15:44:46,8431,45,,,,12018.47,0
20864090,15:46:30,15:46:30,1153,46,,,,12353.8,0
20864090,15:48:00,15:48:00,9869,47,,,,12659.84,
20864090,15:49:01,15:49:01,538,48,,,,12944.16,0
20864090,15:49:51,15:49:51,539,49,,,,13206.08,0
20864090,15:50:40,15:50:40,540,50,,,,13349.87,0
20864090,15:51:26,15:51:26,541,51,,,,13538.81,0
20864090,15:52:13,15:52:13,542,52,,,,13696.01,0
20864090,15:53:57,15:53:57,543,53,,,,14028.17,0
20864090,15:55:02,15:55:02,544,54,,,,14241.66,0
20864090,15:55:58,15:55:58,545,55,,,,14448.66,0
20864090,15:57:00,15:57:00,546,56,,,,14568.62,
20864090,16:01:45,16:01:45,549,57,,,,15170.97,0
20864090,16:03:12,16:03:12,550,58,,,,15365.42,0
20864090,16:04:34,16:04:34,551,59,,,,15563.75,0
20864090,16:05:32,16:05:32,552,60,,,,15686.87,0
20864090,16:07:00,16:07:00,422,61,,1,,15915.1,
20864100,14:59:00,14:59:00,9498,1,,,1,0,
20864100,15:00:32,15:00:32,489,2,,,,741.32,0
20864100,15:01:50,15:01:50,490,3,,,,1288.42,0
20864100,15:02:18,15:02:18,491,4,,,,1479.61,0
20864100,15:02:46,15:02:46,492,5,,,,1630.38,0
20864100,15:04:02,15:04:02,494,6,,,,2022.95,0
20864100,15:04:39,15:04:39,495,7,,,,2166.77,0
20864100,15:05:20,15:05:20,496,8,,,,2384.71,0
20864100,15:06:20,15:06:20,497,9,,,,2719.31,0
20864100,15:07:00,15:07:00,8219,10,,,,2928.07,
20864100,15:09:33,15:09:33,499,11,,,,3791.36,0
20864100,15:10:23,15:10:23,500,12,,,,4068.72,0
20864100,15:11:12,15:11:12,501,13,,,,4318.69,0
20864100,15:12:00,15:12:00,502,14,,,,4555.36,0
20864100,15:12:54,15:12:54,503,15,,,,4832.27,0
20864100,15:13:41,15:13:41,7667,16,,,,5067.54,0
20864100,15:14:19,15:14:19,505,17,,,,5313.25,0
20864100,15:14:38,15:14:38,7668,18,,,,5437.58,0
20864100,15:15:40,15:15:40,507,19,,,,5773.47,0
20864100,15:16:15,15:16:15,508,20,,,,5919.07,0
20864100,15:17:05,15:17:05,509,21,,,,6157.06,0
20864100,15:17:33,15:17:33,463,22,,,,6338.81,0
20864100,15:20:00,15:20:00,510,23,,,,7079.85,
20864100,15:21:39,15:21:39,511,24,,,,7491.19,0
20864100,15:22:29,15:22:29,512,25,,,,7655.3,0
20864100,15:23:40,15:23:40,513,26,,,,7852.95,0
20864100,15:24:38,15:24:38,514,27,,,,8046.94,0
20864100,15:25:31,15:25:31,515,28,,,,8267.81,0
20864100,15:26:27,15:26:27,516,29,,,,8475.36,0
20864100,15:27:05,15:27:05,517,30,,,,8588.92,0
20864100,15:29:00,15:29:00,519,31,,,,9014.72,
20864100,15:30:31,15:30:31,8063,32,,,,9317.9,0
20864100,15:31:27,15:31:27,7272,33,,,,9529.48,0
20864100,15:32:13,15:32:13,7274,34,,,,9737.85,0
20864100,15:33:05,15:33:05,7275,35,,,,9955.71,0
20864100,15:33:54,15:33:54,7276,36,,,,10145.33,0
20864100,15:34:28,15:34:28,7277,37,,,,10260.42,0
20864100,15:35:17,15:35:17,528,38,,,,10418.97,0
20864100,15:36:00,15:36:00,529,39,,,,10569.42,
20864100,15:37:23,15:37:23,530,40,,,,10778.99,0
20864100,15:39:04,15:39:04,531,41,,,,11057.37,0
20864100,15:41:13,15:41:13,532,42,,,,11331.79,0
20864100,15:42:13,15:42:13,533,43,,,,11508.67,0
20864100,15:44:00,15:44:00,9822,44,,,,11837.27,
20864100,15:44:46,15:44:46,8431,45,,,,12018.47,0
20864100,15:46:30,15:46:30,1153,46,,,,12353.8,0
20864100,15:48:00,15:48:00,9869,47,,,,12659.84,
20864100,15:49:01,15:49:01,538,48,,,,12944.16,0
20864100,15:49:51,15:49:51,539,49,,,,13206.08,0
20864100,15:50:40,15:50:40,540,50,,,,13349.87,0
20864100,15:51:26,15:51:26,541,51,,,,13538.81,0
20864100,15:52:13,15:52:13,542,52,,,,13696.01,0
20864100,15:53:57,15:53:57,543,53,,,,14028.17,0
20864100,15:55:02,15:55:02,544,54,,,,14241.66,0
20864100,15:55:58,15:55:58,545,55,,,,14448.66,0
20864100,15:57:00,15:57:00,546,56,,,,14568.62,
20864100,16:01:45,16:01:45,549,57,,,,15170.97,0
20864100,16:03:12,16:03:12,550,58,,,,15365.42,0
20864100,16:04:34,16:04:34,551,59,,,,15563.75,0
20864100,16:05:32,16:05:32,552,60,,,,15686.87,0
20864100,16:07:00,16:07:00,422,61,,1,,15915.1,
20864110,14:59:00,14:59:00,9498,1,,,1,0,
20864110,15:00:32,15:00:32,489,2,,,,741.32,0
20864110,15:01:50,15:01:50,490,3,,,,1288.42,0
20864110,15:02:18,15:02:18,491,4,,,,1479.61,0
20864110,15:02:46,15:02:46,492,5,,,,1630.38,0
20864110,15:04:02,15:04:02,494,6,,,,2022.95,0
20864110,15:04:39,15:04:39,495,7,,,,2166.77,0
20864110,15:05:20,15:05:20,496,8,,,,2384.71,0
20864110,15:06:20,15:06:20,497,9,,,,2719.31,0
20864110,15:07:00,15:07:00,8219,10,,,,2928.07,
20864110,15:09:33,15:09:33,499,11,,,,3791.36,0
20864110,15:10:23,15:10:23,500,12,,,,4068.72,0
20864110,15:11:12,15:11:12,501,13,,,,4318.69,0
20864110,15:12:00,15:12:00,502,14,,,,4555.36,0
20864110,15:12:54,15:12:54,503,15,,,,4832.27,0
20864110,15:13:41,15:13:41,7667,16,,,,5067.54,0
20864110,15:14:19,15:14:19,505,17,,,,5313.25,0
20864110,15:14:38,15:14:38,7668,18,,,,5437.58,0
20864110,15:15:40,15:15:40,507,19,,,,5773.47,0
20864110,15:16:15,15:16:15,508,20,,,,5919.07,0
20864110,15:17:05,15:17:05,509,21,,,,6157.06,0
20864110,15:17:33,15:17:33,463,22,,,,6338.81,0
20864110,15:20:00,15:20:00,510,23,,,,7079.85,
20864110,15:21:39,15:21:39,511,24,,,,7491.19,0
20864110,15:22:29,15:22:29,512,25,,,,7655.3,0
20864110,15:23:40,15:23:40,513,26,,,,7852.95,0
20864110,15:24:38,15:24:38,514,27,,,,8046.94,0
20864110,15:25:31,15:25:31,515,28,,,,8267.81,0
20864110,15:26:27,15:26:27,516,29,,,,8475.36,0
20864110,15:27:05,15:27:05,517,30,,,,8588.92,0
20864110,15:29:00,15:29:00,519,31,,,,9014.72,
20864110,15:30:31,15:30:31,8063,32,,,,9317.9,0
20864110,15:31:27,15:31:27,7272,33,,,,9529.48,0
20864110,15:32:13,15:32:13,7274,34,,,,9737.85,0
20864110,15:33:05,15:33:05,7275,35,,,,9955.71,0
20864110,15:33:54,15:33:54,7276,36,,,,10145.33,0
20864110,15:34:28,15:34:28,7277,37,,,,10260.42,0
20864110,15:35:17,15:35:17,528,38,,,,10418.97,0
20864110,15:36:00,15:36:00,529,39,,,,10569.42,
20864110,15:37:23,15:37:23,530,40,,,,10778.99,0
20864110,15:39:04,15:39:04,531,41,,,,11057.37,0
20864110,15:41:13,15:41:13,532,42,,,,11331.79,0
20864110,15:42:13,15:42:13,533,43,,,,11508.67,0
20864110,15:44:00,15:44:00,9822,44,,,,11837.27,
20864110,15:44:46,15:44:46,8431,45,,,,12018.47,0
20864110,15:46:30,15:46:30,1153,46,,,,12353.8,0
20864110,15:48:00,15:48:00,9869,47,,,,12659.84,
20864110,15:49:01,15:49:01,538,48,,,,12944.16,0
20864110,15:49:51,15:49:51,539,49,,,,13206.08,0
20864110,15:50:40,15:50:40,540,50,,,,13349.87,0
20864110,15:51:26,15:51:26,541,51,,,,13538.81,0
20864110,15:52:13,15:52:13,542,52,,,,13696.01,0
20864110,15:53:57,15:53:57,543,53,,,,14028.17,0
20864110,15:55:02,15:55:02,544,54,,,,14241.66,0
20864110,15:55:58,15:55:58,545,55,,,,14448.66,0
20864110,15:57:00,15:57:00,546,56,,,,14568.62,
20864110,16:01:45,16:01:45,549,57,,,,15170.97,0
20864110,16:03:12,16:03:12,550,58,,,,15365.42,0
20864110,16:04:34,16:04:34,551,59,,,,15563.75,0
20864110,16:05:32,16:05:32,552,60,,,,15686.87,0
20864110,16:07:00,16:07:00,422,61,,1,,15915.1,
20877070,11:54:00,11:54:00,9498,1,,,1,0,
20877070,11:55:09,11:55:09,489,2,,,,741.32,0
20877070,11:56:08,11:56:08,490,3,,,,1288.42,0
20877070,11:56:28,11:56:28,491,4,,,,1479.61,0
20877070,11:56:49,11:56:49,492,5,,,,1630.38,0
20877070,11:57:46,11:57:46,494,6,,,,2022.95,0
20877070,11:58:14,11:58:14,495,7,,,,2166.77,0
20877070,11:58:45,11:58:45,496,8,,,,2384.71,0
20877070,11:59:30,11:59:30,497,9,,,,2719.31,0
20877070,12:00:00,12:00:00,8219,10,,,,2928.07,
20877070,12:02:10,12:02:10,499,11,,,,3791.36,0
20877070,12:02:52,12:02:52,500,12,,,,4068.72,0
20877070,12:03:34,12:03:34,501,13,,,,4318.69,0
20877070,12:04:14,12:04:14,502,14,,,,4555.36,0
20877070,12:05:00,12:05:00,503,15,,,,4832.27,0
20877070,12:05:40,12:05:40,7667,16,,,,5067.54,0
20877070,12:06:12,12:06:12,505,17,,,,5313.25,0
20877070,12:06:28,12:06:28,7668,18,,,,5437.58,0
20877070,12:07:20,12:07:20,507,19,,,,5773.47,0
20877070,12:07:50,12:07:50,508,20,,,,5919.07,0
20877070,12:08:32,12:08:32,509,21,,,,6157.06,0
20877070,12:08:56,12:08:56,463,22,,,,6338.81,0
20877070,12:11:00,12:11:00,510,23,,,,7079.85,
20877070,12:12:17,12:12:17,511,24,,,,7491.19,0
20877070,12:12:56,12:12:56,512,25,,,,7655.3,0
20877070,12:13:51,12:13:51,513,26,,,,7852.95,0
20877070,12:14:36,12:14:36,514,27,,,,8046.94,0
20877070,12:15:17,12:15:17,515,28,,,,8267.81,0
20877070,12:16:01,12:16:01,516,29,,,,8475.36,0
20877070,12:16:30,12:16:30,517,30,,,,8588.92,0
20877070,12:18:00,12:18:00,519,31,,,,9014.72,
20877070,12:19:31,12:19:31,8063,32,,,,9317.9,0
20877070,12:20:27,12:20:27,7272,33,,,,9529.48,0
20877070,12:21:13,12:21:13,7274,34,,,,9737.85,0
20877070,12:22:05,12:22:05,7275,35,,,,9955.71,0
20877070,12:22:54,12:22:54,7276,36,,,,10145.33,0
20877070,12:23:28,12:23:28,7277,37,,,,10260.42,0
20877070,12:24:17,12:24:17,528,38,,,,10418.97,0
20877070,12:25:00,12:25:00,529,39,,,,10569.42,
20877070,12:26:02,12:26:02,530,40,,,,10778.99,0
20877070,12:27:18,12:27:18,531,41,,,,11057.37,0
20877070,12:28:55,12:28:55,532,42,,,,11331.79,0
20877070,12:29:40,12:29:40,533,43,,,,11508.67,0
20877070,12:31:00,12:31:00,9822,44,,,,11837.27,
20877070,12:31:46,12:31:46,8431,45,,,,12018.47,0
20877070,12:33:30,12:33:30,1153,46,,,,12353.8,0
20877070,12:35:00,12:35:00,9869,47,,,,12659.84,
20877070,12:35:54,12:35:54,538,48,,,,12944.16,0
20877070,12:36:38,12:36:38,539,49,,,,13206.08,0
20877070,12:37:22,12:37:22,540,50,,,,13349.87,0
20877070,12:38:03,12:38:03,541,51,,,,13538.81,0
20877070,12:38:44,12:38:44,542,52,,,,13696.01,0
20877070,12:40:18,12:40:18,543,53,,,,14028.17,0
20877070,12:41:15,12:41:15,544,54,,,,14241.66,0
20877070,12:42:05,12:42:05,545,55,,,,14448.66,0
20877070,12:43:00,12:43:00,546,56,,,,14568.62,
20877070,12:46:48,12:46:48,549,57,,,,15170.97,0
20877070,12:47:58,12:47:58,550,58,,,,15365.42,0
20877070,12:49:03,12:49:03,551,59,,,,15563.75,0
20877070,12:49:50,12:49:50,552,60,,,,15686.87,0
20877070,12:51:00,12:51:00,422,61,,1,,15915.1,
20877120,11:54:00,11:54:00,9498,1,,,1,0,
20877120,11:55:09,11:55:09,489,2,,,,741.32,0
20877120,11:56:08,11:56:08,490,3,,,,1288.42,0
20877120,11:56:28,11:56:28,491,4,,,,1479.61,0
20877120,11:56:49,11:56:49,492,5,,,,1630.38,0
20877120,11:57:46,11:57:46,494,6,,,,2022.95,0
20877120,11:58:14,11:58:14,495,7,,,,2166.77,0
20877120,11:58:45,11:58:45,496,8,,,,2384.71,0
20877120,11:59:30,11:59:30,497,9,,,,2719.31,0
20877120,12:00:00,12:00:00,8219,10,,,,2928.07,
20877120,12:02:10,12:02:10,499,11,,,,3791.36,0
20877120,12:02:52,12:02:52,500,12,,,,4068.72,0
20877120,12:03:34,12:03:34,501,13,,,,4318.69,0
20877120,12:04:14,12:04:14,502,14,,,,4555.36,0
20877120,12:05:00,12:05:00,503,15,,,,4832.27,0
20877120,12:05:40,12:05:40,7667,16,,,,5067.54,0
20877120,12:06:12,12:06:12,505,17,,,,5313.25,0
20877120,12:06:28,12:06:28,7668,18,,,,5437.58,0
20877120,12:07:20,12:07:20,507,19,,,,5773.47,0
20877120,12:07:50,12:07:50,508,20,,,,5919.07,0
20877120,12:08:32,12:08:32,509,21,,,,6157.06,0
20877120,12:08:56,12:08:56,463,22,,,,6338.81,0
20877120,12:11:00,12:11:00,510,23,,,,7079.85,
20877120,12:12:17,12:12:17,511,24,,,,7491.19,0
20877120,12:12:56,12:12:56,512,25,,,,7655.3,0
20877120,12:13:51,12:13:51,513,26,,,,7852.95,0
20877120,12:14:36,12:14:36,514,27,,,,8046.94,0
20877120,12:15:17,12:15:17,515,28,,,,8267.81,0
20877120,12:16:01,12:16:01,516,29,,,,8475.36,0
20877120,12:16:30,12:16:30,517,30,,,,8588.92,0
20877120,12:18:00,12:18:00,519,31,,,,9014.72,
20877120,12:19:31,12:19:31,8063,32,,,,9317.9,0
20877120,12:20:27,12:20:27,7272,33,,,,9529.48,0
20877120,12:21:13,12:21:13,7274,34,,,,9737.85,0
20877120,12:22:05,12:22:05,7275,35,,,,9955.71,0
20877120,12:22:54,12:22:54,7276,36,,,,10145.33,0
20877120,12:23:28,12:23:28,7277,37,,,,10260.42,0
20877120,12:24:17,12:24:17,528,38,,,,10418.97,0
20877120,12:25:00,12:25:00,529,39,,,,10569.42,
20877120,12:26:02,12:26:02,530,40,,,,10778.99,0
20877120,12:27:18,12:27:18,531,41,,,,11057.37,0
20877120,12:28:55,12:28:55,532,42,,,,11331.79,0
20877120,12:29:40,12:29:40,533,43,,,,11508.67,0
20877120,12:31:00,12:31:00,9822,44,,,,11837.27,
20877120,12:31:46,12:31:46,8431,45,,,,12018.47,0
20877120,12:33:30,12:33:30,1153,46,,,,12353.8,0
20877120,12:35:00,12:35:00,9869,47,,,,12659.84,
20877120,12:35:54,12:35:54,538,48,,,,12944.16,0
20877120,12:36:38,12:36:38,539,49,,,,13206.08,0
20877120,12:37:22,12:37:22,540,50,,,,13349.87,0
20877120,12:38:03,12:38:03,541,51,,,,13538.81,0
20877120,12:38:44,12:38:44,542,52,,,,13696.01,0
20877120,12:40:18,12:40:18,543,53,,,,14028.17,0
20877120,12:41:15,12:41:15,544,54,,,,14241.66,0
20877120,12:42:05,12:42:05,545,55,,,,14448.66,0
20877120,12:43:00,12:43:00,546,56,,,,14568.62,
20877120,12:46:48,12:46:48,549,57,,,,15170.97,0
20877120,12:47:58,12:47:58,550,58,,,,15365.42,0
20877120,12:49:03,12:49:03,551,59,,,,15563.75,0
20877120,12:49:50,12:49:50,552,60,,,,15686.87,0
20877120,12:51:00,12:51:00,422,61,,1,,15915.1,
20973070,21:46:00,21:46:00,9498,1,,,1,0,
20973070,21:47:09,21:47:09,489,2,,,,741.32,0
20973070,21:48:08,21:48:08,490,3,,,,1288.42,0
20973070,21:48:28,21:48:28,491,4,,,,1479.61,0
20973070,21:48:49,21:48:49,492,5,,,,1630.38,0
20973070,21:49:46,21:49:46,494,6,,,,2022.95,0
20973070,21:50:14,21:50:14,495,7,,,,2166.77,0
20973070,21:50:45,21:50:45,496,8,,,,2384.71,0
20973070,21:51:30,21:51:30,497,9,,,,2719.31,0
20973070,21:52:00,21:52:00,8219,10,,,,2928.07,
20973070,21:53:58,21:53:58,499,11,,,,3791.36,0
20973070,21:54:36,21:54:36,500,12,,,,4068.72,0
20973070,21:55:14,21:55:14,501,13,,,,4318.69,0
20973070,21:55:50,21:55:50,502,14,,,,4555.36,0
20973070,21:56:32,21:56:32,503,15,,,,4832.27,0
20973070,21:57:09,21:57:09,7667,16,,,,5067.54,0
20973070,21:57:38,21:57:38,505,17,,,,5313.25,0
20973070,21:57:52,21:57:52,7668,18,,,,5437.58,0
20973070,21:58:40,21:58:40,507,19,,,,5773.47,0
20973070,21:59:07,21:59:07,508,20,,,,5919.07,0
20973070,21:59:45,21:59:45,509,21,,,,6157.06,0
20973070,22:00:07,22:00:07,463,22,,,,6338.81,0
20973070,22:02:00,22:02:00,510,23,,,,7079.85,
20973070,22:03:06,22:03:06,511,24,,,,7491.19,0
20973070,22:03:39,22:03:39,512,25,,,,7655.3,0
20973070,22:04:26,22:04:26,513,26,,,,7852.95,0
20973070,22:05:05,22:05:05,514,27,,,,8046.94,0
20973070,22:05:41,22:05:41,515,28,,,,8267.81,0
20973070,22:06:18,22:06:18,516,29,,,,8475.36,0
20973070,22:06:43,22:06:43,517,30,,,,8588.92,0
20973070,22:08:00,22:08:00,519,31,,,,9014.72,
20973070,22:09:05,22:09:05,8063,32,,,,9317.9,0
20973070,22:09:45,22:09:45,7272,33,,,,9529.48,0
20973070,22:10:17,22:10:17,7274,34,,,,9737.85,0
20973070,22:10:55,22:10:55,7275,35,,,,9955.71,0
20973070,22:11:30,22:11:30,7276,36,,,,10145.33,0
20973070,22:11:54,22:11:54,7277,37,,,,10260.42,0
20973070,22:12:29,22:12:29,528,38,,,,10418.97,0
20973070,22:13:00,22:13:00,529,39,,,,10569.42,
20973070,22:14:02,22:14:02,530,40,,,,10778.99,0
20973070,22:15:18,22:15:18,531,41,,,,11057.37,0
20973070,22:16:55,22:16:55,532,42,,,,11331.79,0
20973070,22:17:40,22:17:40,533,43,,,,11508.67,0
20973070,22:19:00,22:19:00,9822,44,,,,11837.27,
20973070,22:19:46,22:19:46,8431,45,,,,12018.47,0
20973070,22:21:30,22:21:30,1153,46,,,,12353.8,0
20973070,22:23:00,22:23:00,9869,47,,,,12659.84,
20973070,22:23:54,22:23:54,538,48,,,,12944.16,0
20973070,22:24:38,22:24:38,539,49,,,,13206.08,0
20973070,22:25:22,22:25:22,540,50,,,,13349.87,0
20973070,22:26:03,22:26:03,541,51,,,,13538.81,0
20973070,22:26:44,22:26:44,542,52,,,,13696.01,0
20973070,22:28:18,22:28:18,543,53,,,,14028.17,0
20973070,22:29:15,22:29:15,544,54,,,,14241.66,0
20973070,22:30:05,22:30:05,545,55,,,,14448.66,0
20973070,22:31:00,22:31:00,546,56,,,,14568.62,
20973070,22:34:48,22:34:48,549,57,,,,15170.97,0
20973070,22:35:58,22:35:58,550,58,,,,15365.42,0
20973070,22:37:03,22:37:03,551,59,,,,15563.75,0
20973070,22:37:50,22:37:50,552,60,,,,15686.87,0
20973070,22:39:00,22:39:00,422,61,,1,,15915.1,
20973120,21:46:00,21:46:00,9498,1,,,1,0,
20973120,21:47:09,21:47:09,489,2,,,,741.32,0
20973120,21:48:08,21:48:08,490,3,,,,1288.42,0
20973120,21:48:28,21:48:28,491,4,,,,1479.61,0
20973120,21:48:49,21:48:49,492,5,,,,1630.38,0
20973120,21:49:46,21:49:46,494,6,,,,2022.95,0
20973120,21:50:14,21:50:14,495,7,,,,2166.77,0
20973120,21:50:45,21:50:45,496,8,,,,2384.71,0
20973120,21:51:30,21:51:30,497,9,,,,2719.31,0
20973120,21:52:00,21:52:00,8219,10,,,,2928.07,
20973120,21:53:58,21:53:58,499,11,,,,3791.36,0
20973120,21:54:36,21:54:36,500,12,,,,4068.72,0
20973120,21:55:14,21:55:14,501,13,,,,4318.69,0
20973120,21:55:50,21:55:50,502,14,,,,4555.36,0
20973120,21:56:32,21:56:32,503,15,,,,4832.27,0
20973120,21:57:09,21:57:09,7667,16,,,,5067.54,0
20973120,21:57:38,21:57:38,505,17,,,,5313.25,0
20973120,21:57:52,21:57:52,7668,18,,,,5437.58,0
20973120,21:58:40,21:58:40,507,19,,,,5773.47,0
20973120,21:59:07,21:59:07,508,20,,,,5919.07,0
20973120,21:59:45,21:59:45,509,21,,,,6157.06,0
20973120,22:00:07,22:00:07,463,22,,,,6338.81,0
20973120,22:02:00,22:02:00,510,23,,,,7079.85,
20973120,22:03:06,22:03:06,511,24,,,,7491.19,0
20973120,22:03:39,22:03:39,512,25,,,,7655.3,0
20973120,22:04:26,22:04:26,513,26,,,,7852.95,0
20973120,22:05:05,22:05:05,514,27,,,,8046.94,0
20973120,22:05:41,22:05:41,515,28,,,,8267.81,0
20973120,22:06:18,22:06:18,516,29,,,,8475.36,0
20973120,22:06:43,22:06:43,517,30,,,,8588.92,0
20973120,22:08:00,22:08:00,519,31,,,,9014.72,
20973120,22:09:05,22:09:05,8063,32,,,,9317.9,0
20973120,22:09:45,22:09:45,7272,33,,,,9529.48,0
20973120,22:10:17,22:10:17,7274,34,,,,9737.85,0
20973120,22:10:55,22:10:55,7275,35,,,,9955.71,0
20973120,22:11:30,22:11:30,7276,36,,,,10145.33,0
20973120,22:11:54,22:11:54,7277,37,,,,10260.42,0
20973120,22:12:29,22:12:29,528,38,,,,10418.97,0
20973120,22:13:00,22:13:00,529,39,,,,10569.42,
20973120,22:14:02,22:14:02,530,40,,,,10778.99,0
20973120,22:15:18,22:15:18,531,41,,,,11057.37,0
20973120,22:16:55,22:16:55,532,42,,,,11331.79,0
20973120,22:17:40,22:17:40,533,43,,,,11508.67,0
20973120,22:19:00,22:19:00,9822,44,,,,11837.27,
20973120,22:19:46,22:19:46,8431,45,,,,12018.47,0
20973120,22:21:30,22:21:30,1153,46,,,,12353.8,0
20973120,22:23:00,22:23:00,9869,47,,,,12659.84,
20973120,22:23:54,22:23:54,538,48,,,,12944.16,0
20973120,22:24:38,22:24:38,539,49,,,,13206.08,0
20973120,22:25:22,22:25:22,540,50,,,,13349.87,0
20973120,22:26:03,22:26:03,541,51,,,,13538.81,0
20973120,22:26:44,22:26:44,542,52,,,,13696.01,0
20973120,22:28:18,22:28:18,543,53,,,,14028.17,0
20973120,22:29:15,22:29:15,544,54,,,,14241.66,0
20973120,22:30:05,22:30:05,545,55,,,,14448.66,0
20973120,22:31:00,22:31:00,546,56,,,,14568.62,
20973120,22:34:48,22:34:48,549,57,,,,15170.97,0
20973120,22:35:58,22:35:58,550,58,,,,15365.42,0
20973120,22:37:03,22:37:03,551,59,,,,15563.75,0
20973120,22:37:50,22:37:50,552,60,,,,15686.87,0
20973120,22:39:00,22:39:00,422,61,,1,,15915.1,
21148020,15:15:00,15:15:00,9498,1,,,1,0,
21148020,15:16:32,15:16:32,489,2,,,,741.32,0
21148020,15:17:50,15:17:50,490,3,,,,1288.42,0
21148020,15:18:18,15:18:18,491,4,,,,1479.61,0
21148020,15:18:46,15:18:46,492,5,,,,1630.38,0
21148020,15:20:02,15:20:02,494,6,,,,2022.95,0
21148020,15:20:39,15:20:39,495,7,,,,2166.77,0
21148020,15:21:20,15:21:20,496,8,,,,2384.71,0
21148020,15:22:20,15:22:20,497,9,,,,2719.31,0
21148020,15:23:00,15:23:00,8219,10,,,,2928.07,
21148020,15:25:33,15:25:33,499,11,,,,3791.36,0
21148020,15:26:23,15:26:23,500,12,,,,4068.72,0
21148020,15:27:12,15:27:12,501,13,,,,4318.69,0
21148020,15:28:00,15:28:00,502,14,,,,4555.36,0
21148020,15:28:54,15:28:54,503,15,,,,4832.27,0
21148020,15:29:41,15:29:41,7667,16,,,,5067.54,0
21148020,15:30:19,15:30:19,505,17,,,,5313.25,0
21148020,15:30:38,15:30:38,7668,18,,,,5437.58,0
21148020,15:31:40,15:31:40,507,19,,,,5773.47,0
21148020,15:32:15,15:32:15,508,20,,,,5919.07,0
21148020,15:33:05,15:33:05,509,21,,,,6157.06,0
21148020,15:33:33,15:33:33,463,22,,,,6338.81,0
21148020,15:36:00,15:36:00,510,23,,,,7079.85,
21148020,15:37:39,15:37:39,511,24,,,,7491.19,0
21148020,15:38:29,15:38:29,512,25,,,,7655.3,0
21148020,15:39:40,15:39:40,513,26,,,,7852.95,0
21148020,15:40:38,15:40:38,514,27,,,,8046.94,0
21148020,15:41:31,15:41:31,515,28,,,,8267.81,0
21148020,15:42:27,15:42:27,516,29,,,,8475.36,0
21148020,15:43:05,15:43:05,517,30,,,,8588.92,0
21148020,15:45:00,15:45:00,519,31,,,,9014.72,
21148020,15:46:31,15:46:31,8063,32,,,,9317.9,0
21148020,15:47:27,15:47:27,7272,33,,,,9529.48,0
21148020,15:48:13,15:48:13,7274,34,,,,9737.85,0
21148020,15:49:05,15:49:05,7275,35,,,,9955.71,0
21148020,15:49:54,15:49:54,7276,36,,,,10145.33,0
21148020,15:50:28,15:50:28,7277,37,,,,10260.42,0
21148020,15:51:17,15:51:17,528,38,,,,10418.97,0
21148020,15:52:00,15:52:00,529,39,,,,10569.42,
21148020,15:53:23,15:53:23,530,40,,,,10778.99,0
21148020,15:55:04,15:55:04,531,41,,,,11057.37,0
21148020,15:57:13,15:57:13,532,42,,,,11331.79,0
21148020,15:58:13,15:58:13,533,43,,,,11508.67,0
21148020,16:00:00,16:00:00,9822,44,,,,11837.27,
21148020,16:01:10,16:01:10,8431,45,,,,12018.47,0
21148020,16:03:45,16:03:45,1153,46,,,,12353.8,0
21148020,16:06:00,16:06:00,9869,47,,,,12659.84,
21148020,16:07:08,16:07:08,538,48,,,,12944.16,0
21148020,16:08:03,16:08:03,539,49,,,,13206.08,0
21148020,16:08:58,16:08:58,540,50,,,,13349.87,0
21148020,16:09:49,16:09:49,541,51,,,,13538.81,0
21148020,16:10:41,16:10:41,542,52,,,,13696.01,0
21148020,16:12:37,16:12:37,543,53,,,,14028.17,0
21148020,16:13:49,16:13:49,544,54,,,,14241.66,0
21148020,16:14:51,16:14:51,545,55,,,,14448.66,0
21148020,16:16:00,16:16:00,546,56,,,,14568.62,
21148020,16:22:39,16:22:39,549,57,,,,15170.97,0
21148020,16:24:41,16:24:41,550,58,,,,15365.42,0
21148020,16:26:36,16:26:36,551,59,,,,15563.75,0
21148020,16:27:58,16:27:58,552,60,,,,15686.87,0
21148020,16:30:00,16:30:00,422,61,,1,,15915.1,
21148030,15:15:00,15:15:00,9498,1,,,1,0,
21148030,15:16:32,15:16:32,489,2,,,,741.32,0
21148030,15:17:50,15:17:50,490,3,,,,1288.42,0
21148030,15:18:18,15:18:18,491,4,,,,1479.61,0
21148030,15:18:46,15:18:46,492,5,,,,1630.38,0
21148030,15:20:02,15:20:02,494,6,,,,2022.95,0
21148030,15:20:39,15:20:39,495,7,,,,2166.77,0
21148030,15:21:20,15:21:20,496,8,,,,2384.71,0
21148030,15:22:20,15:22:20,497,9,,,,2719.31,0
21148030,15:23:00,15:23:00,8219,10,,,,2928.07,
21148030,15:25:33,15:25:33,499,11,,,,3791.36,0
21148030,15:26:23,15:26:23,500,12,,,,4068.72,0
21148030,15:27:12,15:27:12,501,13,,,,4318.69,0
21148030,15:28:00,15:28:00,502,14,,,,4555.36,0
21148030,15:28:54,15:28:54,503,15,,,,4832.27,0
21148030,15:29:41,15:29:41,7667,16,,,,5067.54,0
21148030,15:30:19,15:30:19,505,17,,,,5313.25,0
21148030,15:30:38,15:30:38,7668,18,,,,5437.58,0
21148030,15:31:40,15:31:40,507,19,,,,5773.47,0
21148030,15:32:15,15:32:15,508,20,,,,5919.07,0
21148030,15:33:05,15:33:05,509,21,,,,6157.06,0
21148030,15:33:33,15:33:33,463,22,,,,6338.81,0
21148030,15:36:00,15:36:00,510,23,,,,7079.85,
21148030,15:37:39,15:37:39,511,24,,,,7491.19,0
21148030,15:38:29,15:38:29,512,25,,,,7655.3,0
21148030,15:39:40,15:39:40,513,26,,,,7852.95,0
21148030,15:40:38,15:40:38,514,27,,,,8046.94,0
21148030,15:41:31,15:41:31,515,28,,,,8267.81,0
21148030,15:42:27,15:42:27,516,29,,,,8475.36,0
21148030,15:43:05,15:43:05,517,30,,,,8588.92,0
21148030,15:45:00,15:45:00,519,31,,,,9014.72,
21148030,15:46:31,15:46:31,8063,32,,,,9317.9,0
21148030,15:47:27,15:47:27,7272,33,,,,9529.48,0
21148030,15:48:13,15:48:13,7274,34,,,,9737.85,0
21148030,15:49:05,15:49:05,7275,35,,,,9955.71,0
21148030,15:49:54,15:49:54,7276,36,,,,10145.33,0
21148030,15:50:28,15:50:28,7277,37,,,,10260.42,0
21148030,15:51:17,15:51:17,528,38,,,,10418.97,0
21148030,15:52:00,15:52:00,529,39,,,,10569.42,
21148030,15:53:23,15:53:23,530,40,,,,10778.99,0
21148030,15:55:04,15:55:04,531,41,,,,11057.37,0
21148030,15:57:13,15:57:13,532,42,,,,11331.79,0
21148030,15:58:13,15:58:13,533,43,,,,11508.67,0
21148030,16:00:00,16:00:00,9822,44,,,,11837.27,
21148030,16:01:10,16:01:10,8431,45,,,,12018.47,0
21148030,16:03:45,16:03:45,1153,46,,,,12353.8,0
21148030,16:06:00,16:06:00,9869,47,,,,12659.84,
21148030,16:07:08,16:07:08,538,48,,,,12944.16,0
21148030,16:08:03,16:08:03,539,49,,,,13206.08,0
21148030,16:08:58,16:08:58,540,50,,,,13349.87,0
21148030,16:09:49,16:09:49,541,51,,,,13538.81,0
21148030,16:10:41,16:10:41,542,52,,,,13696.01,0
21148030,16:12:37,16:12:37,543,53,,,,14028.17,0
21148030,16:13:49,16:13:49,544,54,,,,14241.66,0
21148030,16:14:51,16:14:51,545,55,,,,14448.66,0
21148030,16:16:00,16:16:00,546,56,,,,14568.62,
21148030,16:22:39,16:22:39,549,57,,,,15170.97,0
21148030,16:24:41,16:24:41,550,58,,,,15365.42,0
21148030,16:26:36,16:26:36,551,59,,,,15563.75,0
21148030,16:27:58,16:27:58,552,60,,,,15686.87,0
21148030,16:30:00,16:30:00,422,61,,1,,15915.1,
21148040,15:15:00,15:15:00,9498,1,,,1,0,
21148040,15:16:32,15:16:32,489,2,,,,741.32,0
21148040,15:17:50,15:17:50,490,3,,,,1288.42,0
21148040,15:18:18,15:18:18,491,4,,,,1479.61,0
21148040,15:18:46,15:18:46,492,5,,,,1630.38,0
21148040,15:20:02,15:20:02,494,6,,,,2022.95,0
21148040,15:20:39,15:20:39,495,7,,,,2166.77,0
21148040,15:21:20,15:21:20,496,8,,,,2384.71,0
21148040,15:22:20,15:22:20,497,9,,,,2719.31,0
21148040,15:23:00,15:23:00,8219,10,,,,2928.07,
21148040,15:25:33,15:25:33,499,11,,,,3791.36,0
21148040,15:26:23,15:26:23,500,12,,,,4068.72,0
21148040,15:27:12,15:27:12,501,13,,,,4318.69,0
21148040,15:28:00,15:28:00,502,14,,,,4555.36,0
21148040,15:28:54,15:28:54,503,15,,,,4832.27,0
21148040,15:29:41,15:29:41,7667,16,,,,5067.54,0
21148040,15:30:19,15:30:19,505,17,,,,5313.25,0
21148040,15:30:38,15:30:38,7668,18,,,,5437.58,0
21148040,15:31:40,15:31:40,507,19,,,,5773.47,0
21148040,15:32:15,15:32:15,508,20,,,,5919.07,0
21148040,15:33:05,15:33:05,509,21,,,,6157.06,0
21148040,15:33:33,15:33:33,463,22,,,,6338.81,0
21148040,15:36:00,15:36:00,510,23,,,,7079.85,
21148040,15:37:39,15:37:39,511,24,,,,7491.19,0
21148040,15:38:29,15:38:29,512,25,,,,7655.3,0
21148040,15:39:40,15:39:40,513,26,,,,7852.95,0
21148040,15:40:38,15:40:38,514,27,,,,8046.94,0
21148040,15:41:31,15:41:31,515,28,,,,8267.81,0
21148040,15:42:27,15:42:27,516,29,,,,8475.36,0
21148040,15:43:05,15:43:05,517,30,,,,8588.92,0
21148040,15:45:00,15:45:00,519,31,,,,9014.72,
21148040,15:46:31,15:46:31,8063,32,,,,9317.9,0
21148040,15:47:27,15:47:27,7272,33,,,,9529.48,0
21148040,15:48:13,15:48:13,7274,34,,,,9737.85,0
21148040,15:49:05,15:49:05,7275,35,,,,9955.71,0
21148040,15:49:54,15:49:54,7276,36,,,,10145.33,0
21148040,15:50:28,15:50:28,7277,37,,,,10260.42,0
21148040,15:51:17,15:51:17,528,38,,,,10418.97,0
21148040,15:52:00,15:52:00,529,39,,,,10569.42,
21148040,15:53:23,15:53:23,530,40,,,,10778.99,0
21148040,15:55:04,15:55:04,531,41,,,,11057.37,0
21148040,15:57:13,15:57:13,532,42,,,,11331.79,0
21148040,15:58:13,15:58:13,533,43,,,,11508.67,0
21148040,16:00:00,16:00:00,9822,44,,,,11837.27,
21148040,16:01:10,16:01:10,8431,45,,,,12018.47,0
21148040,16:03:45,16:03:45,1153,46,,,,12353.8,0
21148040,16:06:00,16:06:00,9869,47,,,,12659.84,
21148040,16:07:08,16:07:08,538,48,,,,12944.16,0
21148040,16:08:03,16:08:03,539,49,,,,13206.08,0
21148040,16:08:58,16:08:58,540,50,,,,13349.87,0
21148040,16:09:49,16:09:49,541,51,,,,13538.81,0
21148040,16:10:41,16:10:41,542,52,,,,13696.01,0
21148040,16:12:37,16:12:37,543,53,,,,14028.17,0
21148040,16:13:49,16:13:49,544,54,,,,14241.66,0
21148040,16:14:51,16:14:51,545,55,,,,14448.66,0
21148040,16:16:00,16:16:00,546,56,,,,14568.62,
21148040,16:22:39,16:22:39,549,57,,,,15170.97,0
21148040,16:24:41,16:24:41,550,58,,,,15365.42,0
21148040,16:26:36,16:26:36,551,59,,,,15563.75,0
21148040,16:27:58,16:27:58,552,60,,,,15686.87,0
21148040,16:30:00,16:30:00,422,61,,1,,15915.1,
21148050,15:15:00,15:15:00,9498,1,,,1,0,
21148050,15:16:32,15:16:32,489,2,,,,741.32,0
21148050,15:17:50,15:17:50,490,3,,,,1288.42,0
21148050,15:18:18,15:18:18,491,4,,,,1479.61,0
21148050,15:18:46,15:18:46,492,5,,,,1630.38,0
21148050,15:20:02,15:20:02,494,6,,,,2022.95,0
21148050,15:20:39,15:20:39,495,7,,,,2166.77,0
21148050,15:21:20,15:21:20,496,8,,,,2384.71,0
21148050,15:22:20,15:22:20,497,9,,,,2719.31,0
21148050,15:23:00,15:23:00,8219,10,,,,2928.07,
21148050,15:25:33,15:25:33,499,11,,,,3791.36,0
21148050,15:26:23,15:26:23,500,12,,,,4068.72,0
21148050,15:27:12,15:27:12,501,13,,,,4318.69,0
21148050,15:28:00,15:28:00,502,14,,,,4555.36,0
21148050,15:28:54,15:28:54,503,15,,,,4832.27,0
21148050,15:29:41,15:29:41,7667,16,,,,5067.54,0
21148050,15:30:19,15:30:19,505,17,,,,5313.25,0
21148050,15:30:38,15:30:38,7668,18,,,,5437.58,0
21148050,15:31:40,15:31:40,507,19,,,,5773.47,0
21148050,15:32:15,15:32:15,508,20,,,,5919.07,0
21148050,15:33:05,15:33:05,509,21,,,,6157.06,0
21148050,15:33:33,15:33:33,463,22,,,,6338.81,0
21148050,15:36:00,15:36:00,510,23,,,,7079.85,
21148050,15:37:39,15:37:39,511,24,,,,7491.19,0
21148050,15:38:29,15:38:29,512,25,,,,7655.3,0
21148050,15:39:40,15:39:40,513,26,,,,7852.95,0
21148050,15:40:38,15:40:38,514,27,,,,8046.94,0
21148050,15:41:31,15:41:31,515,28,,,,8267.81,0
21148050,15:42:27,15:42:27,516,29,,,,8475.36,0
21148050,15:43:05,15:43:05,517,30,,,,8588.92,0
21148050,15:45:00,15:45:00,519,31,,,,9014.72,
21148050,15:46:31,15:46:31,8063,32,,,,9317.9,0
21148050,15:47:27,15:47:27,7272,33,,,,9529.48,0
21148050,15:48:13,15:48:13,7274,34,,,,9737.85,0
21148050,15:49:05,15:49:05,7275,35,,,,9955.71,0
21148050,15:49:54,15:49:54,7276,36,,,,10145.33,0
21148050,15:50:28,15:50:28,7277,37,,,,10260.42,0
21148050,15:51:17,15:51:17,528,38,,,,10418.97,0
21148050,15:52:00,15:52:00,529,39,,,,10569.42,
21148050,15:53:23,15:53:23,530,40,,,,10778.99,0
21148050,15:55:04,15:55:04,531,41,,,,11057.37,0
21148050,15:57:13,15:57:13,532,42,,,,11331.79,0
21148050,15:58:13,15:58:13,533,43,,,,11508.67,0
21148050,16:00:00,16:00:00,9822,44,,,,11837.27,
21148050,16:01:10,16:01:10,8431,45,,,,12018.47,0
21148050,16:03:45,16:03:45,1153,46,,,,12353.8,0
21148050,16:06:00,16:06:00,9869,47,,,,12659.84,
21148050,16:07:08,16:07:08,538,48,,,,12944.16,0
21148050,16:08:03,16:08:03,539,49,,,,13206.08,0
21148050,16:08:58,16:08:58,540,50,,,,13349.87,0
21148050,16:09:49,16:09:49,541,51,,,,13538.81,0
21148050,16:10:41,16:10:41,542,52,,,,13696.01,0
21148050,16:12:37,16:12:37,543,53,,,,14028.17,0
21148050,16:13:49,16:13:49,544,54,,,,14241.66,0
21148050,16:14:51,16:14:51,545,55,,,,14448.66,0
21148050,16:16:00,16:16:00,546,56,,,,14568.62,
21148050,16:22:39,16:22:39,549,57,,,,15170.97,0
21148050,16:24:41,16:24:41,550,58,,,,15365.42,0
21148050,16:26:36,16:26:36,551,59,,,,15563.75,0
21148050,16:27:58,16:27:58,552,60,,,,15686.87,0
21148050,16:30:00,16:30:00,422,61,,1,,15915.1,
21148060,15:15:00,15:15:00,9498,1,,,1,0,
21148060,15:16:32,15:16:32,489,2,,,,741.32,0
21148060,15:17:50,15:17:50,490,3,,,,1288.42,0
21148060,15:18:18,15:18:18,491,4,,,,1479.61,0
21148060,15:18:46,15:18:46,492,5,,,,1630.38,0
21148060,15:20:02,15:20:02,494,6,,,,2022.95,0
21148060,15:20:39,15:20:39,495,7,,,,2166.77,0
21148060,15:21:20,15:21:20,496,8,,,,2384.71,0
21148060,15:22:20,15:22:20,497,9,,,,2719.31,0
21148060,15:23:00,15:23:00,8219,10,,,,2928.07,
21148060,15:25:33,15:25:33,499,11,,,,3791.36,0
21148060,15:26:23,15:26:23,500,12,,,,4068.72,0
21148060,15:27:12,15:27:12,501,13,,,,4318.69,0
21148060,15:28:00,15:28:00,502,14,,,,4555.36,0
21148060,15:28:54,15:28:54,503,15,,,,4832.27,0
21148060,15:29:41,15:29:41,7667,16,,,,5067.54,0
21148060,15:30:19,15:30:19,505,17,,,,5313.25,0
21148060,15:30:38,15:30:38,7668,18,,,,5437.58,0
21148060,15:31:40,15:31:40,507,19,,,,5773.47,0
21148060,15:32:15,15:32:15,508,20,,,,5919.07,0
21148060,15:33:05,15:33:05,509,21,,,,6157.06,0
21148060,15:33:33,15:33:33,463,22,,,,6338.81,0
21148060,15:36:00,15:36:00,510,23,,,,7079.85,
21148060,15:37:39,15:37:39,511,24,,,,7491.19,0
21148060,15:38:29,15:38:29,512,25,,,,7655.3,0
21148060,15:39:40,15:39:40,513,26,,,,7852.95,0
21148060,15:40:38,15:40:38,514,27,,,,8046.94,0
21148060,15:41:31,15:41:31,515,28,,,,8267.81,0
21148060,15:42:27,15:42:27,516,29,,,,8475.36,0
21148060,15:43:05,15:43:05,517,30,,,,8588.92,0
21148060,15:45:00,15:45:00,519,31,,,,9014.72,
21148060,15:46:31,15:46:31,8063,32,,,,9317.9,0
21148060,15:47:27,15:47:27,7272,33,,,,9529.48,0
21148060,15:48:13,15:48:13,7274,34,,,,9737.85,0
21148060,15:49:05,15:49:05,7275,35,,,,9955.71,0
21148060,15:49:54,15:49:54,7276,36,,,,10145.33,0
21148060,15:50:28,15:50:28,7277,37,,,,10260.42,0
21148060,15:51:17,15:51:17,528,38,,,,10418.97,0
21148060,15:52:00,15:52:00,529,39,,,,10569.42,
21148060,15:53:23,15:53:23,530,40,,,,10778.99,0
21148060,15:55:04,15:55:04,531,41,,,,11057.37,0
21148060,15:57:13,15:57:13,532,42,,,,11331.79,0
21148060,15:58:13,15:58:13,533,43,,,,11508.67,0
21148060,16:00:00,16:00:00,9822,44,,,,11837.27,
21148060,16:01:10,16:01:10,8431,45,,,,12018.47,0
21148060,16:03:45,16:03:45,1153,46,,,,12353.8,0
21148060,16:06:00,16:06:00,9869,47,,,,12659.84,
21148060,16:07:08,16:07:08,538,48,,,,12944.16,0
21148060,16:08:03,16:08:03,539,49,,,,13206.08,0
21148060,16:08:58,16:08:58,540,50,,,,13349.87,0
21148060,16:09:49,16:09:49,541,51,,,,13538.81,0
21148060,16:10:41,16:10:41,542,52,,,,13696.01,0
21148060,16:12:37,16:12:37,543,53,,,,14028.17,0
21148060,16:13:49,16:13:49,544,54,,,,14241.66,0
21148060,16:14:51,16:14:51,545,55,,,,14448.66,0
21148060,16:16:00,16:16:00,546,56,,,,14568.62,
21148060,16:22:39,16:22:39,549,57,,,,15170.97,0
21148060,16:24:41,16:24:41,550,58,,,,15365.42,0
21148060,16:26:36,16:26:36,551,59,,,,15563.75,0
21148060,16:27:58,16:27:58,552,60,,,,15686.87,0
21148060,16:30:00,16:30:00,422,61,,1,,15915.1,
21148090,15:15:00,15:15:00,9498,1,,,1,0,
21148090,15:16:32,15:16:32,489,2,,,,741.32,0
21148090,15:17:50,15:17:50,490,3,,,,1288.42,0
21148090,15:18:18,15:18:18,491,4,,,,1479.61,0
21148090,15:18:46,15:18:46,492,5,,,,1630.38,0
21148090,15:20:02,15:20:02,494,6,,,,2022.95,0
21148090,15:20:39,15:20:39,495,7,,,,2166.77,0
21148090,15:21:20,15:21:20,496,8,,,,2384.71,0
21148090,15:22:20,15:22:20,497,9,,,,2719.31,0
21148090,15:23:00,15:23:00,8219,10,,,,2928.07,
21148090,15:25:33,15:25:33,499,11,,,,3791.36,0
21148090,15:26:23,15:26:23,500,12,,,,4068.72,0
21148090,15:27:12,15:27:12,501,13,,,,4318.69,0
21148090,15:28:00,15:28:00,502,14,,,,4555.36,0
21148090,15:28:54,15:28:54,503,15,,,,4832.27,0
21148090,15:29:41,15:29:41,7667,16,,,,5067.54,0
21148090,15:30:19,15:30:19,505,17,,,,5313.25,0
21148090,15:30:38,15:30:38,7668,18,,,,5437.58,0
21148090,15:31:40,15:31:40,507,19,,,,5773.47,0
21148090,15:32:15,15:32:15,508,20,,,,5919.07,0
21148090,15:33:05,15:33:05,509,21,,,,6157.06,0
21148090,15:33:33,15:33:33,463,22,,,,6338.81,0
21148090,15:36:00,15:36:00,510,23,,,,7079.85,
21148090,15:37:39,15:37:39,511,24,,,,7491.19,0
21148090,15:38:29,15:38:29,512,25,,,,7655.3,0
21148090,15:39:40,15:39:40,513,26,,,,7852.95,0
21148090,15:40:38,15:40:38,514,27,,,,8046.94,0
21148090,15:41:31,15:41:31,515,28,,,,8267.81,0
21148090,15:42:27,15:42:27,516,29,,,,8475.36,0
21148090,15:43:05,15:43:05,517,30,,,,8588.92,0
21148090,15:45:00,15:45:00,519,31,,,,9014.72,
21148090,15:46:31,15:46:31,8063,32,,,,9317.9,0
21148090,15:47:27,15:47:27,7272,33,,,,9529.48,0
21148090,15:48:13,15:48:13,7274,34,,,,9737.85,0
21148090,15:49:05,15:49:05,7275,35,,,,9955.71,0
21148090,15:49:54,15:49:54,7276,36,,,,10145.33,0
21148090,15:50:28,15:50:28,7277,37,,,,10260.42,0
21148090,15:51:17,15:51:17,528,38,,,,10418.97,0
21148090,15:52:00,15:52:00,529,39,,,,10569.42,
21148090,15:53:23,15:53:23,530,40,,,,10778.99,0
21148090,15:55:04,15:55:04,531,41,,,,11057.37,0
21148090,15:57:13,15:57:13,532,42,,,,11331.79,0
21148090,15:58:13,15:58:13,533,43,,,,11508.67,0
21148090,16:00:00,16:00:00,9822,44,,,,11837.27,
21148090,16:01:10,16:01:10,8431,45,,,,12018.47,0
21148090,16:03:45,16:03:45,1153,46,,,,12353.8,0
21148090,16:06:00,16:06:00,9869,47,,,,12659.84,
21148090,16:07:08,16:07:08,538,48,,,,12944.16,0
21148090,16:08:03,16:08:03,539,49,,,,13206.08,0
21148090,16:08:58,16:08:58,540,50,,,,13349.87,0
21148090,16:09:49,16:09:49,541,51,,,,13538.81,0
21148090,16:10:41,16:10:41,542,52,,,,13696.01,0
21148090,16:12:37,16:12:37,543,53,,,,14028.17,0
21148090,16:13:49,16:13:49,544,54,,,,14241.66,0
21148090,16:14:51,16:14:51,545,55,,,,14448.66,0
21148090,16:16:00,16:16:00,546,56,,,,14568.62,
21148090,16:22:39,16:22:39,549,57,,,,15170.97,0
21148090,16:24:41,16:24:41,550,58,,,,15365.42,0
21148090,16:26:36,16:26:36,551,59,,,,15563.75,0
21148090,16:27:58,16:27:58,552,60,,,,15686.87,0
21148090,16:30:00,16:30:00,422,61,,1,,15915.1,
21148100,15:15:00,15:15:00,9498,1,,,1,0,
21148100,15:16:32,15:16:32,489,2,,,,741.32,0
21148100,15:17:50,15:17:50,490,3,,,,1288.42,0
21148100,15:18:18,15:18:18,491,4,,,,1479.61,0
21148100,15:18:46,15:18:46,492,5,,,,1630.38,0
21148100,15:20:02,15:20:02,494,6,,,,2022.95,0
21148100,15:20:39,15:20:39,495,7,,,,2166.77,0
21148100,15:21:20,15:21:20,496,8,,,,2384.71,0
21148100,15:22:20,15:22:20,497,9,,,,2719.31,0
21148100,15:23:00,15:23:00,8219,10,,,,2928.07,
21148100,15:25:33,15:25:33,499,11,,,,3791.36,0
21148100,15:26:23,15:26:23,500,12,,,,4068.72,0
21148100,15:27:12,15:27:12,501,13,,,,4318.69,0
21148100,15:28:00,15:28:00,502,14,,,,4555.36,0
21148100,15:28:54,15:28:54,503,15,,,,4832.27,0
21148100,15:29:41,15:29:41,7667,16,,,,5067.54,0
21148100,15:30:19,15:30:19,505,17,,,,5313.25,0
21148100,15:30:38,15:30:38,7668,18,,,,5437.58,0
21148100,15:31:40,15:31:40,507,19,,,,5773.47,0
21148100,15:32:15,15:32:15,508,20,,,,5919.07,0
21148100,15:33:05,15:33:05,509,21,,,,6157.06,0
21148100,15:33:33,15:33:33,463,22,,,,6338.81,0
21148100,15:36:00,15:36:00,510,23,,,,7079.85,
21148100,15:37:39,15:37:39,511,24,,,,7491.19,0
21148100,15:38:29,15:38:29,512,25,,,,7655.3,0
21148100,15:39:40,15:39:40,513,26,,,,7852.95,0
21148100,15:40:38,15:40:38,514,27,,,,8046.94,0
21148100,15:41:31,15:41:31,515,28,,,,8267.81,0
21148100,15:42:27,15:42:27,516,29,,,,8475.36,0
21148100,15:43:05,15:43:05,517,30,,,,8588.92,0
21148100,15:45:00,15:45:00,519,31,,,,9014.72,
21148100,15:46:31,15:46:31,8063,32,,,,9317.9,0
21148100,15:47:27,15:47:27,7272,33,,,,9529.48,0
21148100,15:48:13,15:48:13,7274,34,,,,9737.85,0
21148100,15:49:05,15:49:05,7275,35,,,,9955.71,0
21148100,15:49:54,15:49:54,7276,36,,,,10145.33,0
21148100,15:50:28,15:50:28,7277,37,,,,10260.42,0
21148100,15:51:17,15:51:17,528,38,,,,10418.97,0
21148100,15:52:00,15:52:00,529,39,,,,10569.42,
21148100,15:53:23,15:53:23,530,40,,,,10778.99,0
21148100,15:55:04,15:55:04,531,41,,,,11057.37,0
21148100,15:57:13,15:57:13,532,42,,,,11331.79,0
21148100,15:58:13,15:58:13,533,43,,,,11508.67,0
21148100,16:00:00,16:00:00,9822,44,,,,11837.27,
21148100,16:01:10,16:01:10,8431,45,,,,12018.47,0
21148100,16:03:45,16:03:45,1153,46,,,,12353.8,0
21148100,16:06:00,16:06:00,9869,47,,,,12659.84,
21148100,16:07:08,16:07:08,538,48,,,,12944.16,0
21148100,16:08:03,16:08:03,539,49,,,,13206.08,0
21148100,16:08:58,16:08:58,540,50,,,,13349.87,0
21148100,16:09:49,16:09:49,541,51,,,,13538.81,0
21148100,16:10:41,16:10:41,542,52,,,,13696.01,0
21148100,16:12:37,16:12:37,543,53,,,,14028.17,0
21148100,16:13:49,16:13:49,544,54,,,,14241.66,0
21148100,16:14:51,16:14:51,545,55,,,,14448.66,0
21148100,16:16:00,16:16:00,546,56,,,,14568.62,
21148100,16:22:39,16:22:39,549,57,,,,15170.97,0
21148100,16:24:41,16:24:41,550,58,,,,15365.42,0
21148100,16:26:36,16:26:36,551,59,,,,15563.75,0
21148100,16:27:58,16:27:58,552,60,,,,15686.87,0
21148100,16:30:00,16:30:00,422,61,,1,,15915.1,
21148110,15:15:00,15:15:00,9498,1,,,1,0,
21148110,15:16:32,15:16:32,489,2,,,,741.32,0
21148110,15:17:50,15:17:50,490,3,,,,1288.42,0
21148110,15:18:18,15:18:18,491,4,,,,1479.61,0
21148110,15:18:46,15:18:46,492,5,,,,1630.38,0
21148110,15:20:02,15:20:02,494,6,,,,2022.95,0
21148110,15:20:39,15:20:39,495,7,,,,2166.77,0
21148110,15:21:20,15:21:20,496,8,,,,2384.71,0
21148110,15:22:20,15:22:20,497,9,,,,2719.31,0
21148110,15:23:00,15:23:00,8219,10,,,,2928.07,
21148110,15:25:33,15:25:33,499,11,,,,3791.36,0
21148110,15:26:23,15:26:23,500,12,,,,4068.72,0
21148110,15:27:12,15:27:12,501,13,,,,4318.69,0
21148110,15:28:00,15:28:00,502,14,,,,4555.36,0
21148110,15:28:54,15:28:54,503,15,,,,4832.27,0
21148110,15:29:41,15:29:41,7667,16,,,,5067.54,0
21148110,15:30:19,15:30:19,505,17,,,,5313.25,0
21148110,15:30:38,15:30:38,7668,18,,,,5437.58,0
21148110,15:31:40,15:31:40,507,19,,,,5773.47,0
21148110,15:32:15,15:32:15,508,20,,,,5919.07,0
21148110,15:33:05,15:33:05,509,21,,,,6157.06,0
21148110,15:33:33,15:33:33,463,22,,,,6338.81,0
21148110,15:36:00,15:36:00,510,23,,,,7079.85,
21148110,15:37:39,15:37:39,511,24,,,,7491.19,0
21148110,15:38:29,15:38:29,512,25,,,,7655.3,0
21148110,15:39:40,15:39:40,513,26,,,,7852.95,0
21148110,15:40:38,15:40:38,514,27,,,,8046.94,0
21148110,15:41:31,15:41:31,515,28,,,,8267.81,0
21148110,15:42:27,15:42:27,516,29,,,,8475.36,0
21148110,15:43:05,15:43:05,517,30,,,,8588.92,0
21148110,15:45:00,15:45:00,519,31,,,,9014.72,
21148110,15:46:31,15:46:31,8063,32,,,,9317.9,0
21148110,15:47:27,15:47:27,7272,33,,,,9529.48,0
21148110,15:48:13,15:48:13,7274,34,,,,9737.85,0
21148110,15:49:05,15:49:05,7275,35,,,,9955.71,0
21148110,15:49:54,15:49:54,7276,36,,,,10145.33,0
21148110,15:50:28,15:50:28,7277,37,,,,10260.42,0
21148110,15:51:17,15:51:17,528,38,,,,10418.97,0
21148110,15:52:00,15:52:00,529,39,,,,10569.42,
21148110,15:53:23,15:53:23,530,40,,,,10778.99,0
21148110,15:55:04,15:55:04,531,41,,,,11057.37,0
21148110,15:57:13,15:57:13,532,42,,,,11331.79,0
21148110,15:58:13,15:58:13,533,43,,,,11508.67,0
21148110,16:00:00,16:00:00,9822,44,,,,11837.27,
21148110,16:01:10,16:01:10,8431,45,,,,12018.47,0
21148110,16:03:45,16:03:45,1153,46,,,,12353.8,0
21148110,16:06:00,16:06:00,9869,47,,,,12659.84,
21148110,16:07:08,16:07:08,538,48,,,,12944.16,0
21148110,16:08:03,16:08:03,539,49,,,,13206.08,0
21148110,16:08:58,16:08:58,540,50,,,,13349.87,0
21148110,16:09:49,16:09:49,541,51,,,,13538.81,0
21148110,16:10:41,16:10:41,542,52,,,,13696.01,0
21148110,16:12:37,16:12:37,543,53,,,,14028.17,0
21148110,16:13:49,16:13:49,544,54,,,,14241.66,0
21148110,16:14:51,16:14:51,545,55,,,,14448.66,0
21148110,16:16:00,16:16:00,546,56,,,,14568.62,
21148110,16:22:39,16:22:39,549,57,,,,15170.97,0
21148110,16:24:41,16:24:41,550,58,,,,15365.42,0
21148110,16:26:36,16:26:36,551,59,,,,15563.75,0
21148110,16:27:58,16:27:58,552,60,,,,15686.87,0
21148110,16:30:00,16:30:00,422,61,,1,,15915.1,
21156140,14:20:00,14:20:00,9498,1,,,1,0,
21156140,14:21:09,14:21:09,489,2,,,,741.32,0
21156140,14:22:08,14:22:08,490,3,,,,1288.42,0
21156140,14:22:28,14:22:28,491,4,,,,1479.61,0
21156140,14:22:49,14:22:49,492,5,,,,1630.38,0
21156140,14:23:46,14:23:46,494,6,,,,2022.95,0
21156140,14:24:14,14:24:14,495,7,,,,2166.77,0
21156140,14:24:45,14:24:45,496,8,,,,2384.71,0
21156140,14:25:30,14:25:30,497,9,,,,2719.31,0
21156140,14:26:00,14:26:00,8219,10,,,,2928.07,
21156140,14:28:21,14:28:21,499,11,,,,3791.36,0
21156140,14:29:07,14:29:07,500,12,,,,4068.72,0
21156140,14:29:53,14:29:53,501,13,,,,4318.69,0
21156140,14:30:37,14:30:37,502,14,,,,4555.36,0
21156140,14:31:27,14:31:27,503,15,,,,4832.27,0
21156140,14:32:10,14:32:10,7667,16,,,,5067.54,0
21156140,14:32:45,14:32:45,505,17,,,,5313.25,0
21156140,14:33:03,14:33:03,7668,18,,,,5437.58,0
21156140,14:34:00,14:34:00,507,19,,,,5773.47,0
21156140,14:34:32,14:34:32,508,20,,,,5919.07,0
21156140,14:35:18,14:35:18,509,21,,,,6157.06,0
21156140,14:35:44,14:35:44,463,22,,,,6338.81,0
21156140,14:38:00,14:38:00,510,23,,,,7079.85,
21156140,14:39:17,14:39:17,511,24,,,,7491.19,0
21156140,14:39:56,14:39:56,512,25,,,,7655.3,0
21156140,14:40:51,14:40:51,513,26,,,,7852.95,0
21156140,14:41:36,14:41:36,514,27,,,,8046.94,0
21156140,14:42:17,14:42:17,515,28,,,,8267.81,0
21156140,14:43:01,14:43:01,516,29,,,,8475.36,0
21156140,14:43:30,14:43:30,517,30,,,,8588.92,0
21156140,14:45:00,14:45:00,519,31,,,,9014.72,
21156140,14:46:31,14:46:31,8063,32,,,,9317.9,0
21156140,14:47:27,14:47:27,7272,33,,,,9529.48,0
21156140,14:48:13,14:48:13,7274,34,,,,9737.85,0
21156140,14:49:05,14:49:05,7275,35,,,,9955.71,0
21156140,14:49:54,14:49:54,7276,36,,,,10145.33,0
21156140,14:50:28,14:50:28,7277,37,,,,10260.42,0
21156140,14:51:17,14:51:17,528,38,,,,10418.97,0
21156140,14:52:00,14:52:00,529,39,,,,10569.42,
21156140,14:53:02,14:53:02,530,40,,,,10778.99,0
21156140,14:54:18,14:54:18,531,41,,,,11057.37,0
21156140,14:55:55,14:55:55,532,42,,,,11331.79,0
21156140,14:56:40,14:56:40,533,43,,,,11508.67,0
21156140,14:58:00,14:58:00,9822,44,,,,11837.27,
21156140,14:58:46,14:58:46,8431,45,,,,12018.47,0
21156140,15:00:30,15:00:30,1153,46,,,,12353.8,0
21156140,15:02:00,15:02:00,9869,47,,,,12659.84,
21156140,15:02:54,15:02:54,538,48,,,,12944.16,0
21156140,15:03:38,15:03:38,539,49,,,,13206.08,0
21156140,15:04:22,15:04:22,540,50,,,,13349.87,0
21156140,15:05:03,15:05:03,541,51,,,,13538.81,0
21156140,15:05:44,15:05:44,542,52,,,,13696.01,0
21156140,15:07:18,15:07:18,543,53,,,,14028.17,0
21156140,15:08:15,15:08:15,544,54,,,,14241.66,0
21156140,15:09:05,15:09:05,545,55,,,,14448.66,0
21156140,15:10:00,15:10:00,546,56,,,,14568.62,
21156140,15:13:48,15:13:48,549,57,,,,15170.97,0
21156140,15:14:58,15:14:58,550,58,,,,15365.42,0
21156140,15:16:03,15:16:03,551,59,,,,15563.75,0
21156140,15:16:50,15:16:50,552,60,,,,15686.87,0
21156140,15:18:00,15:18:00,422,61,,1,,15915.1,
21376020,22:45:00,22:45:00,9498,1,,,1,0,
21376020,22:46:20,22:46:20,489,2,,,,741.32,0
21376020,22:47:29,22:47:29,490,3,,,,1288.42,0
21376020,22:47:53,22:47:53,491,4,,,,1479.61,0
21376020,22:48:17,22:48:17,492,5,,,,1630.38,0
21376020,22:49:24,22:49:24,494,6,,,,2022.95,0
21376020,22:49:56,22:49:56,495,7,,,,2166.77,0
21376020,22:50:33,22:50:33,496,8,,,,2384.71,0
21376020,22:51:25,22:51:25,497,9,,,,2719.31,0
21376020,22:52:00,22:52:00,8219,10,,,,2928.07,
21376020,22:53:58,22:53:58,499,11,,,,3791.36,0
21376020,22:54:36,22:54:36,500,12,,,,4068.72,0
21376020,22:55:14,22:55:14,501,13,,,,4318.69,0
21376020,22:55:50,22:55:50,502,14,,,,4555.36,0
21376020,22:56:32,22:56:32,503,15,,,,4832.27,0
21376020,22:57:09,22:57:09,7667,16,,,,5067.54,0
21376020,22:57:38,22:57:38,505,17,,,,5313.25,0
21376020,22:57:52,22:57:52,7668,18,,,,5437.58,0
21376020,22:58:40,22:58:40,507,19,,,,5773.47,0
21376020,22:59:07,22:59:07,508,20,,,,5919.07,0
21376020,22:59:45,22:59:45,509,21,,,,6157.06,0
21376020,23:00:07,23:00:07,463,22,,,,6338.81,0
21376020,23:02:00,23:02:00,510,23,,,,7079.85,
21376020,23:02:55,23:02:55,511,24,,,,7491.19,0
21376020,23:03:23,23:03:23,512,25,,,,7655.3,0
21376020,23:04:02,23:04:02,513,26,,,,7852.95,0
21376020,23:04:34,23:04:34,514,27,,,,8046.94,0
21376020,23:05:04,23:05:04,515,28,,,,8267.81,0
21376020,23:05:35,23:05:35,516,29,,,,8475.36,0
21376020,23:05:56,23:05:56,517,30,,,,8588.92,0
21376020,23:07:00,23:07:00,519,31,,,,9014.72,
21376020,23:08:05,23:08:05,8063,32,,,,9317.9,0
21376020,23:08:45,23:08:45,7272,33,,,,9529.48,0
21376020,23:09:17,23:09:17,7274,34,,,,9737.85,0
21376020,23:09:55,23:09:55,7275,35,,,,9955.71,0
21376020,23:10:30,23:10:30,7276,36,,,,10145.33,0
21376020,23:10:54,23:10:54,7277,37,,,,10260.42,0
21376020,23:11:29,23:11:29,528,38,,,,10418.97,0
21376020,23:12:00,23:12:00,529,39,,,,10569.42,
21376020,23:13:02,23:13:02,530,40,,,,10778.99,0
21376020,23:14:18,23:14:18,531,41,,,,11057.37,0
21376020,23:15:55,23:15:55,532,42,,,,11331.79,0
21376020,23:16:40,23:16:40,533,43,,,,11508.67,0
21376020,23:18:00,23:18:00,9822,44,,,,11837.27,
21376020,23:18:35,23:18:35,8431,45,,,,12018.47,0
21376020,23:19:52,23:19:52,1153,46,,,,12353.8,0
21376020,23:21:00,23:21:00,9869,47,,,,12659.84,
21376020,23:21:54,23:21:54,538,48,,,,12944.16,0
21376020,23:22:38,23:22:38,539,49,,,,13206.08,0
21376020,23:23:22,23:23:22,540,50,,,,13349.87,0
21376020,23:24:03,23:24:03,541,51,,,,13538.81,0
21376020,23:24:44,23:24:44,542,52,,,,13696.01,0
21376020,23:26:18,23:26:18,543,53,,,,14028.17,0
21376020,23:27:15,23:27:15,544,54,,,,14241.66,0
21376020,23:28:05,23:28:05,545,55,,,,14448.66,0
21376020,23:29:00,23:29:00,546,56,,,,14568.62,
21376020,23:32:48,23:32:48,549,57,,,,15170.97,0
21376020,23:33:58,23:33:58,550,58,,,,15365.42,0
21376020,23:35:03,23:35:03,551,59,,,,15563.75,0
21376020,23:35:50,23:35:50,552,60,,,,15686.87,0
21376020,23:37:00,23:37:00,422,61,,1,,15915.1,
21376030,22:45:00,22:45:00,9498,1,,,1,0,
21376030,22:46:20,22:46:20,489,2,,,,741.32,0
21376030,22:47:29,22:47:29,490,3,,,,1288.42,0
21376030,22:47:53,22:47:53,491,4,,,,1479.61,0
21376030,22:48:17,22:48:17,492,5,,,,1630.38,0
21376030,22:49:24,22:49:24,494,6,,,,2022.95,0
21376030,22:49:56,22:49:56,495,7,,,,2166.77,0
21376030,22:50:33,22:50:33,496,8,,,,2384.71,0
21376030,22:51:25,22:51:25,497,9,,,,2719.31,0
21376030,22:52:00,22:52:00,8219,10,,,,2928.07,
21376030,22:53:58,22:53:58,499,11,,,,3791.36,0
21376030,22:54:36,22:54:36,500,12,,,,4068.72,0
21376030,22:55:14,22:55:14,501,13,,,,4318.69,0
21376030,22:55:50,22:55:50,502,14,,,,4555.36,0
21376030,22:56:32,22:56:32,503,15,,,,4832.27,0
21376030,22:57:09,22:57:09,7667,16,,,,5067.54,0
21376030,22:57:38,22:57:38,505,17,,,,5313.25,0
21376030,22:57:52,22:57:52,7668,18,,,,5437.58,0
21376030,22:58:40,22:58:40,507,19,,,,5773.47,0
21376030,22:59:07,22:59:07,508,20,,,,5919.07,0
21376030,22:59:45,22:59:45,509,21,,,,6157.06,0
21376030,23:00:07,23:00:07,463,22,,,,6338.81,0
21376030,23:02:00,23:02:00,510,23,,,,7079.85,
21376030,23:02:55,23:02:55,511,24,,,,7491.19,0
21376030,23:03:23,23:03:23,512,25,,,,7655.3,0
21376030,23:04:02,23:04:02,513,26,,,,7852.95,0
21376030,23:04:34,23:04:34,514,27,,,,8046.94,0
21376030,23:05:04,23:05:04,515,28,,,,8267.81,0
21376030,23:05:35,23:05:35,516,29,,,,8475.36,0
21376030,23:05:56,23:05:56,517,30,,,,8588.92,0
21376030,23:07:00,23:07:00,519,31,,,,9014.72,
21376030,23:08:05,23:08:05,8063,32,,,,9317.9,0
21376030,23:08:45,23:08:45,7272,33,,,,9529.48,0
21376030,23:09:17,23:09:17,7274,34,,,,9737.85,0
21376030,23:09:55,23:09:55,7275,35,,,,9955.71,0
21376030,23:10:30,23:10:30,7276,36,,,,10145.33,0
21376030,23:10:54,23:10:54,7277,37,,,,10260.42,0
21376030,23:11:29,23:11:29,528,38,,,,10418.97,0
21376030,23:12:00,23:12:00,529,39,,,,10569.42,
21376030,23:13:02,23:13:02,530,40,,,,10778.99,0
21376030,23:14:18,23:14:18,531,41,,,,11057.37,0
21376030,23:15:55,23:15:55,532,42,,,,11331.79,0
21376030,23:16:40,23:16:40,533,43,,,,11508.67,0
21376030,23:18:00,23:18:00,9822,44,,,,11837.27,
21376030,23:18:35,23:18:35,8431,45,,,,12018.47,0
21376030,23:19:52,23:19:52,1153,46,,,,12353.8,0
21376030,23:21:00,23:21:00,9869,47,,,,12659.84,
21376030,23:21:54,23:21:54,538,48,,,,12944.16,0
21376030,23:22:38,23:22:38,539,49,,,,13206.08,0
21376030,23:23:22,23:23:22,540,50,,,,13349.87,0
21376030,23:24:03,23:24:03,541,51,,,,13538.81,0
21376030,23:24:44,23:24:44,542,52,,,,13696.01,0
21376030,23:26:18,23:26:18,543,53,,,,14028.17,0
21376030,23:27:15,23:27:15,544,54,,,,14241.66,0
21376030,23:28:05,23:28:05,545,55,,,,14448.66,0
21376030,23:29:00,23:29:00,546,56,,,,14568.62,
21376030,23:32:48,23:32:48,549,57,,,,15170.97,0
21376030,23:33:58,23:33:58,550,58,,,,15365.42,0
21376030,23:35:03,23:35:03,551,59,,,,15563.75,0
21376030,23:35:50,23:35:50,552,60,,,,15686.87,0
21376030,23:37:00,23:37:00,422,61,,1,,15915.1,
21376040,22:45:00,22:45:00,9498,1,,,1,0,
21376040,22:46:20,22:46:20,489,2,,,,741.32,0
21376040,22:47:29,22:47:29,490,3,,,,1288.42,0
21376040,22:47:53,22:47:53,491,4,,,,1479.61,0
21376040,22:48:17,22:48:17,492,5,,,,1630.38,0
21376040,22:49:24,22:49:24,494,6,,,,2022.95,0
21376040,22:49:56,22:49:56,495,7,,,,2166.77,0
21376040,22:50:33,22:50:33,496,8,,,,2384.71,0
21376040,22:51:25,22:51:25,497,9,,,,2719.31,0
21376040,22:52:00,22:52:00,8219,10,,,,2928.07,
21376040,22:53:58,22:53:58,499,11,,,,3791.36,0
21376040,22:54:36,22:54:36,500,12,,,,4068.72,0
21376040,22:55:14,22:55:14,501,13,,,,4318.69,0
21376040,22:55:50,22:55:50,502,14,,,,4555.36,0
21376040,22:56:32,22:56:32,503,15,,,,4832.27,0
21376040,22:57:09,22:57:09,7667,16,,,,5067.54,0
21376040,22:57:38,22:57:38,505,17,,,,5313.25,0
21376040,22:57:52,22:57:52,7668,18,,,,5437.58,0
21376040,22:58:40,22:58:40,507,19,,,,5773.47,0
21376040,22:59:07,22:59:07,508,20,,,,5919.07,0
21376040,22:59:45,22:59:45,509,21,,,,6157.06,0
21376040,23:00:07,23:00:07,463,22,,,,6338.81,0
21376040,23:02:00,23:02:00,510,23,,,,7079.85,
21376040,23:02:55,23:02:55,511,24,,,,7491.19,0
21376040,23:03:23,23:03:23,512,25,,,,7655.3,0
21376040,23:04:02,23:04:02,513,26,,,,7852.95,0
21376040,23:04:34,23:04:34,514,27,,,,8046.94,0
21376040,23:05:04,23:05:04,515,28,,,,8267.81,0
21376040,23:05:35,23:05:35,516,29,,,,8475.36,0
21376040,23:05:56,23:05:56,517,30,,,,8588.92,0
21376040,23:07:00,23:07:00,519,31,,,,9014.72,
21376040,23:08:05,23:08:05,8063,32,,,,9317.9,0
21376040,23:08:45,23:08:45,7272,33,,,,9529.48,0
21376040,23:09:17,23:09:17,7274,34,,,,9737.85,0
21376040,23:09:55,23:09:55,7275,35,,,,9955.71,0
21376040,23:10:30,23:10:30,7276,36,,,,10145.33,0
21376040,23:10:54,23:10:54,7277,37,,,,10260.42,0
21376040,23:11:29,23:11:29,528,38,,,,10418.97,0
21376040,23:12:00,23:12:00,529,39,,,,10569.42,
21376040,23:13:02,23:13:02,530,40,,,,10778.99,0
21376040,23:14:18,23:14:18,531,41,,,,11057.37,0
21376040,23:15:55,23:15:55,532,42,,,,11331.79,0
21376040,23:16:40,23:16:40,533,43,,,,11508.67,0
21376040,23:18:00,23:18:00,9822,44,,,,11837.27,
21376040,23:18:35,23:18:35,8431,45,,,,12018.47,0
21376040,23:19:52,23:19:52,1153,46,,,,12353.8,0
21376040,23:21:00,23:21:00,9869,47,,,,12659.84,
21376040,23:21:54,23:21:54,538,48,,,,12944.16,0
21376040,23:22:38,23:22:38,539,49,,,,13206.08,0
21376040,23:23:22,23:23:22,540,50,,,,13349.87,0
21376040,23:24:03,23:24:03,541,51,,,,13538.81,0
21376040,23:24:44,23:24:44,542,52,,,,13696.01,0
21376040,23:26:18,23:26:18,543,53,,,,14028.17,0
21376040,23:27:15,23:27:15,544,54,,,,14241.66,0
21376040,23:28:05,23:28:05,545,55,,,,14448.66,0
21376040,23:29:00,23:29:00,546,56,,,,14568.62,
21376040,23:32:48,23:32:48,549,57,,,,15170.97,0
21376040,23:33:58,23:33:58,550,58,,,,15365.42,0
21376040,23:35:03,23:35:03,551,59,,,,15563.75,0
21376040,23:35:50,23:35:50,552,60,,,,15686.87,0
21376040,23:37:00,23:37:00,422,61,,1,,15915.1,
21376050,22:45:00,22:45:00,9498,1,,,1,0,
21376050,22:46:20,22:46:20,489,2,,,,741.32,0
21376050,22:47:29,22:47:29,490,3,,,,1288.42,0
21376050,22:47:53,22:47:53,491,4,,,,1479.61,0
21376050,22:48:17,22:48:17,492,5,,,,1630.38,0
21376050,22:49:24,22:49:24,494,6,,,,2022.95,0
21376050,22:49:56,22:49:56,495,7,,,,2166.77,0
21376050,22:50:33,22:50:33,496,8,,,,2384.71,0
21376050,22:51:25,22:51:25,497,9,,,,2719.31,0
21376050,22:52:00,22:52:00,8219,10,,,,2928.07,
21376050,22:53:58,22:53:58,499,11,,,,3791.36,0
21376050,22:54:36,22:54:36,500,12,,,,4068.72,0
21376050,22:55:14,22:55:14,501,13,,,,4318.69,0
21376050,22:55:50,22:55:50,502,14,,,,4555.36,0
21376050,22:56:32,22:56:32,503,15,,,,4832.27,0
21376050,22:57:09,22:57:09,7667,16,,,,5067.54,0
21376050,22:57:38,22:57:38,505,17,,,,5313.25,0
21376050,22:57:52,22:57:52,7668,18,,,,5437.58,0
21376050,22:58:40,22:58:40,507,19,,,,5773.47,0
21376050,22:59:07,22:59:07,508,20,,,,5919.07,0
21376050,22:59:45,22:59:45,509,21,,,,6157.06,0
21376050,23:00:07,23:00:07,463,22,,,,6338.81,0
21376050,23:02:00,23:02:00,510,23,,,,7079.85,
21376050,23:02:55,23:02:55,511,24,,,,7491.19,0
21376050,23:03:23,23:03:23,512,25,,,,7655.3,0
21376050,23:04:02,23:04:02,513,26,,,,7852.95,0
21376050,23:04:34,23:04:34,514,27,,,,8046.94,0
21376050,23:05:04,23:05:04,515,28,,,,8267.81,0
21376050,23:05:35,23:05:35,516,29,,,,8475.36,0
21376050,23:05:56,23:05:56,517,30,,,,8588.92,0
21376050,23:07:00,23:07:00,519,31,,,,9014.72,
21376050,23:08:05,23:08:05,8063,32,,,,9317.9,0
21376050,23:08:45,23:08:45,7272,33,,,,9529.48,0
21376050,23:09:17,23:09:17,7274,34,,,,9737.85,0
21376050,23:09:55,23:09:55,7275,35,,,,9955.71,0
21376050,23:10:30,23:10:30,7276,36,,,,10145.33,0
21376050,23:10:54,23:10:54,7277,37,,,,10260.42,0
21376050,23:11:29,23:11:29,528,38,,,,10418.97,0
21376050,23:12:00,23:12:00,529,39,,,,10569.42,
21376050,23:13:02,23:13:02,530,40,,,,10778.99,0
21376050,23:14:18,23:14:18,531,41,,,,11057.37,0
21376050,23:15:55,23:15:55,532,42,,,,11331.79,0
21376050,23:16:40,23:16:40,533,43,,,,11508.67,0
21376050,23:18:00,23:18:00,9822,44,,,,11837.27,
21376050,23:18:35,23:18:35,8431,45,,,,12018.47,0
21376050,23:19:52,23:19:52,1153,46,,,,12353.8,0
21376050,23:21:00,23:21:00,9869,47,,,,12659.84,
21376050,23:21:54,23:21:54,538,48,,,,12944.16,0
21376050,23:22:38,23:22:38,539,49,,,,13206.08,0
21376050,23:23:22,23:23:22,540,50,,,,13349.87,0
21376050,23:24:03,23:24:03,541,51,,,,13538.81,0
21376050,23:24:44,23:24:44,542,52,,,,13696.01,0
21376050,23:26:18,23:26:18,543,53,,,,14028.17,0
21376050,23:27:15,23:27:15,544,54,,,,14241.66,0
21376050,23:28:05,23:28:05,545,55,,,,14448.66,0
21376050,23:29:00,23:29:00,546,56,,,,14568.62,
21376050,23:32:48,23:32:48,549,57,,,,15170.97,0
21376050,23:33:58,23:33:58,550,58,,,,15365.42,0
21376050,23:35:03,23:35:03,551,59,,,,15563.75,0
21376050,23:35:50,23:35:50,552,60,,,,15686.87,0
21376050,23:37:00,23:37:00,422,61,,1,,15915.1,
21376060,22:45:00,22:45:00,9498,1,,,1,0,
21376060,22:46:20,22:46:20,489,2,,,,741.32,0
21376060,22:47:29,22:47:29,490,3,,,,1288.42,0
21376060,22:47:53,22:47:53,491,4,,,,1479.61,0
21376060,22:48:17,22:48:17,492,5,,,,1630.38,0
21376060,22:49:24,22:49:24,494,6,,,,2022.95,0
21376060,22:49:56,22:49:56,495,7,,,,2166.77,0
21376060,22:50:33,22:50:33,496,8,,,,2384.71,0
21376060,22:51:25,22:51:25,497,9,,,,2719.31,0
21376060,22:52:00,22:52:00,8219,10,,,,2928.07,
21376060,22:53:58,22:53:58,499,11,,,,3791.36,0
21376060,22:54:36,22:54:36,500,12,,,,4068.72,0
21376060,22:55:14,22:55:14,501,13,,,,4318.69,0
21376060,22:55:50,22:55:50,502,14,,,,4555.36,0
21376060,22:56:32,22:56:32,503,15,,,,4832.27,0
21376060,22:57:09,22:57:09,7667,16,,,,5067.54,0
21376060,22:57:38,22:57:38,505,17,,,,5313.25,0
21376060,22:57:52,22:57:52,7668,18,,,,5437.58,0
21376060,22:58:40,22:58:40,507,19,,,,5773.47,0
21376060,22:59:07,22:59:07,508,20,,,,5919.07,0
21376060,22:59:45,22:59:45,509,21,,,,6157.06,0
21376060,23:00:07,23:00:07,463,22,,,,6338.81,0
21376060,23:02:00,23:02:00,510,23,,,,7079.85,
21376060,23:02:55,23:02:55,511,24,,,,7491.19,0
21376060,23:03:23,23:03:23,512,25,,,,7655.3,0
21376060,23:04:02,23:04:02,513,26,,,,7852.95,0
21376060,23:04:34,23:04:34,514,27,,,,8046.94,0
21376060,23:05:04,23:05:04,515,28,,,,8267.81,0
21376060,23:05:35,23:05:35,516,29,,,,8475.36,0
21376060,23:05:56,23:05:56,517,30,,,,8588.92,0
21376060,23:07:00,23:07:00,519,31,,,,9014.72,
21376060,23:08:05,23:08:05,8063,32,,,,9317.9,0
21376060,23:08:45,23:08:45,7272,33,,,,9529.48,0
21376060,23:09:17,23:09:17,7274,34,,,,9737.85,0
21376060,23:09:55,23:09:55,7275,35,,,,9955.71,0
21376060,23:10:30,23:10:30,7276,36,,,,10145.33,0
21376060,23:10:54,23:10:54,7277,37,,,,10260.42,0
21376060,23:11:29,23:11:29,528,38,,,,10418.97,0
21376060,23:12:00,23:12:00,529,39,,,,10569.42,
21376060,23:13:02,23:13:02,530,40,,,,10778.99,0
21376060,23:14:18,23:14:18,531,41,,,,11057.37,0
21376060,23:15:55,23:15:55,532,42,,,,11331.79,0
21376060,23:16:40,23:16:40,533,43,,,,11508.67,0
21376060,23:18:00,23:18:00,9822,44,,,,11837.27,
21376060,23:18:35,23:18:35,8431,45,,,,12018.47,0
21376060,23:19:52,23:19:52,1153,46,,,,12353.8,0
21376060,23:21:00,23:21:00,9869,47,,,,12659.84,
21376060,23:21:54,23:21:54,538,48,,,,12944.16,0
21376060,23:22:38,23:22:38,539,49,,,,13206.08,0
21376060,23:23:22,23:23:22,540,50,,,,13349.87,0
21376060,23:24:03,23:24:03,541,51,,,,13538.81,0
21376060,23:24:44,23:24:44,542,52,,,,13696.01,0
21376060,23:26:18,23:26:18,543,53,,,,14028.17,0
21376060,23:27:15,23:27:15,544,54,,,,14241.66,0
21376060,23:28:05,23:28:05,545,55,,,,14448.66,0
21376060,23:29:00,23:29:00,546,56,,,,14568.62,
21376060,23:32:48,23:32:48,549,57,,,,15170.97,0
21376060,23:33:58,23:33:58,550,58,,,,15365.42,0
21376060,23:35:03,23:35:03,551,59,,,,15563.75,0
21376060,23:35:50,23:35:50,552,60,,,,15686.87,0
21376060,23:37:00,23:37:00,422,61,,1,,15915.1,
21376090,22:45:00,22:45:00,9498,1,,,1,0,
21376090,22:46:20,22:46:20,489,2,,,,741.32,0
21376090,22:47:29,22:47:29,490,3,,,,1288.42,0
21376090,22:47:53,22:47:53,491,4,,,,1479.61,0
21376090,22:48:17,22:48:17,492,5,,,,1630.38,0
21376090,22:49:24,22:49:24,494,6,,,,2022.95,0
21376090,22:49:56,22:49:56,495,7,,,,2166.77,0
21376090,22:50:33,22:50:33,496,8,,,,2384.71,0
21376090,22:51:25,22:51:25,497,9,,,,2719.31,0
21376090,22:52:00,22:52:00,8219,10,,,,2928.07,
21376090,22:53:58,22:53:58,499,11,,,,3791.36,0
21376090,22:54:36,22:54:36,500,12,,,,4068.72,0
21376090,22:55:14,22:55:14,501,13,,,,4318.69,0
21376090,22:55:50,22:55:50,502,14,,,,4555.36,0
21376090,22:56:32,22:56:32,503,15,,,,4832.27,0
21376090,22:57:09,22:57:09,7667,16,,,,5067.54,0
21376090,22:57:38,22:57:38,505,17,,,,5313.25,0
21376090,22:57:52,22:57:52,7668,18,,,,5437.58,0
21376090,22:58:40,22:58:40,507,19,,,,5773.47,0
21376090,22:59:07,22:59:07,508,20,,,,5919.07,0
21376090,22:59:45,22:59:45,509,21,,,,6157.06,0
21376090,23:00:07,23:00:07,463,22,,,,6338.81,0
21376090,23:02:00,23:02:00,510,23,,,,7079.85,
21376090,23:02:55,23:02:55,511,24,,,,7491.19,0
21376090,23:03:23,23:03:23,512,25,,,,7655.3,0
21376090,23:04:02,23:04:02,513,26,,,,7852.95,0
21376090,23:04:34,23:04:34,514,27,,,,8046.94,0
21376090,23:05:04,23:05:04,515,28,,,,8267.81,0
21376090,23:05:35,23:05:35,516,29,,,,8475.36,0
21376090,23:05:56,23:05:56,517,30,,,,8588.92,0
21376090,23:07:00,23:07:00,519,31,,,,9014.72,
21376090,23:08:05,23:08:05,8063,32,,,,9317.9,0
21376090,23:08:45,23:08:45,7272,33,,,,9529.48,0
21376090,23:09:17,23:09:17,7274,34,,,,9737.85,0
21376090,23:09:55,23:09:55,7275,35,,,,9955.71,0
21376090,23:10:30,23:10:30,7276,36,,,,10145.33,0
21376090,23:10:54,23:10:54,7277,37,,,,10260.42,0
21376090,23:11:29,23:11:29,528,38,,,,10418.97,0
21376090,23:12:00,23:12:00,529,39,,,,10569.42,
21376090,23:13:02,23:13:02,530,40,,,,10778.99,0
21376090,23:14:18,23:14:18,531,41,,,,11057.37,0
21376090,23:15:55,23:15:55,532,42,,,,11331.79,0
21376090,23:16:40,23:16:40,533,43,,,,11508.67,0
21376090,23:18:00,23:18:00,9822,44,,,,11837.27,
21376090,23:18:35,23:18:35,8431,45,,,,12018.47,0
21376090,23:19:52,23:19:52,1153,46,,,,12353.8,0
21376090,23:21:00,23:21:00,9869,47,,,,12659.84,
21376090,23:21:54,23:21:54,538,48,,,,12944.16,0
21376090,23:22:38,23:22:38,539,49,,,,13206.08,0
21376090,23:23:22,23:23:22,540,50,,,,13349.87,0
21376090,23:24:03,23:24:03,541,51,,,,13538.81,0
21376090,23:24:44,23:24:44,542,52,,,,13696.01,0
21376090,23:26:18,23:26:18,543,53,,,,14028.17,0
21376090,23:27:15,23:27:15,544,54,,,,14241.66,0
21376090,23:28:05,23:28:05,545,55,,,,14448.66,0
21376090,23:29:00,23:29:00,546,56,,,,14568.62,
21376090,23:32:48,23:32:48,549,57,,,,15170.97,0
21376090,23:33:58,23:33:58,550,58,,,,15365.42,0
21376090,23:35:03,23:35:03,551,59,,,,15563.75,0
21376090,23:35:50,23:35:50,552,60,,,,15686.87,0
21376090,23:37:00,23:37:00,422,61,,1,,15915.1,
21376100,22:45:00,22:45:00,9498,1,,,1,0,
21376100,22:46:20,22:46:20,489,2,,,,741.32,0
21376100,22:47:29,22:47:29,490,3,,,,1288.42,0
21376100,22:47:53,22:47:53,491,4,,,,1479.61,0
21376100,22:48:17,22:48:17,492,5,,,,1630.38,0
21376100,22:49:24,22:49:24,494,6,,,,2022.95,0
21376100,22:49:56,22:49:56,495,7,,,,2166.77,0
21376100,22:50:33,22:50:33,496,8,,,,2384.71,0
21376100,22:51:25,22:51:25,497,9,,,,2719.31,0
21376100,22:52:00,22:52:00,8219,10,,,,2928.07,
21376100,22:53:58,22:53:58,499,11,,,,3791.36,0
21376100,22:54:36,22:54:36,500,12,,,,4068.72,0
21376100,22:55:14,22:55:14,501,13,,,,4318.69,0
21376100,22:55:50,22:55:50,502,14,,,,4555.36,0
21376100,22:56:32,22:56:32,503,15,,,,4832.27,0
21376100,22:57:09,22:57:09,7667,16,,,,5067.54,0
21376100,22:57:38,22:57:38,505,17,,,,5313.25,0
21376100,22:57:52,22:57:52,7668,18,,,,5437.58,0
21376100,22:58:40,22:58:40,507,19,,,,5773.47,0
21376100,22:59:07,22:59:07,508,20,,,,5919.07,0
21376100,22:59:45,22:59:45,509,21,,,,6157.06,0
21376100,23:00:07,23:00:07,463,22,,,,6338.81,0
21376100,23:02:00,23:02:00,510,23,,,,7079.85,
21376100,23:02:55,23:02:55,511,24,,,,7491.19,0
21376100,23:03:23,23:03:23,512,25,,,,7655.3,0
21376100,23:04:02,23:04:02,513,26,,,,7852.95,0
21376100,23:04:34,23:04:34,514,27,,,,8046.94,0
21376100,23:05:04,23:05:04,515,28,,,,8267.81,0
21376100,23:05:35,23:05:35,516,29,,,,8475.36,0
21376100,23:05:56,23:05:56,517,30,,,,8588.92,0
21376100,23:07:00,23:07:00,519,31,,,,9014.72,
21376100,23:08:05,23:08:05,8063,32,,,,9317.9,0
21376100,23:08:45,23:08:45,7272,33,,,,9529.48,0
21376100,23:09:17,23:09:17,7274,34,,,,9737.85,0
21376100,23:09:55,23:09:55,7275,35,,,,9955.71,0
21376100,23:10:30,23:10:30,7276,36,,,,10145.33,0
21376100,23:10:54,23:10:54,7277,37,,,,10260.42,0
21376100,23:11:29,23:11:29,528,38,,,,10418.97,0
21376100,23:12:00,23:12:00,529,39,,,,10569.42,
21376100,23:13:02,23:13:02,530,40,,,,10778.99,0
21376100,23:14:18,23:14:18,531,41,,,,11057.37,0
21376100,23:15:55,23:15:55,532,42,,,,11331.79,0
21376100,23:16:40,23:16:40,533,43,,,,11508.67,0
21376100,23:18:00,23:18:00,9822,44,,,,11837.27,
21376100,23:18:35,23:18:35,8431,45,,,,12018.47,0
21376100,23:19:52,23:19:52,1153,46,,,,12353.8,0
21376100,23:21:00,23:21:00,9869,47,,,,12659.84,
21376100,23:21:54,23:21:54,538,48,,,,12944.16,0
21376100,23:22:38,23:22:38,539,49,,,,13206.08,0
21376100,23:23:22,23:23:22,540,50,,,,13349.87,0
21376100,23:24:03,23:24:03,541,51,,,,13538.81,0
21376100,23:24:44,23:24:44,542,52,,,,13696.01,0
21376100,23:26:18,23:26:18,543,53,,,,14028.17,0
21376100,23:27:15,23:27:15,544,54,,,,14241.66,0
21376100,23:28:05,23:28:05,545,55,,,,14448.66,0
21376100,23:29:00,23:29:00,546,56,,,,14568.62,
21376100,23:32:48,23:32:48,549,57,,,,15170.97,0
21376100,23:33:58,23:33:58,550,58,,,,15365.42,0
21376100,23:35:03,23:35:03,551,59,,,,15563.75,0
21376100,23:35:50,23:35:50,552,60,,,,15686.87,0
21376100,23:37:00,23:37:00,422,61,,1,,15915.1,
21376110,22:45:00,22:45:00,9498,1,,,1,0,
21376110,22:46:20,22:46:20,489,2,,,,741.32,0
21376110,22:47:29,22:47:29,490,3,,,,1288.42,0
21376110,22:47:53,22:47:53,491,4,,,,1479.61,0
21376110,22:48:17,22:48:17,492,5,,,,1630.38,0
21376110,22:49:24,22:49:24,494,6,,,,2022.95,0
21376110,22:49:56,22:49:56,495,7,,,,2166.77,0
21376110,22:50:33,22:50:33,496,8,,,,2384.71,0
21376110,22:51:25,22:51:25,497,9,,,,2719.31,0
21376110,22:52:00,22:52:00,8219,10,,,,2928.07,
21376110,22:53:58,22:53:58,499,11,,,,3791.36,0
21376110,22:54:36,22:54:36,500,12,,,,4068.72,0
21376110,22:55:14,22:55:14,501,13,,,,4318.69,0
21376110,22:55:50,22:55:50,502,14,,,,4555.36,0
21376110,22:56:32,22:56:32,503,15,,,,4832.27,0
21376110,22:57:09,22:57:09,7667,16,,,,5067.54,0
21376110,22:57:38,22:57:38,505,17,,,,5313.25,0
21376110,22:57:52,22:57:52,7668,18,,,,5437.58,0
21376110,22:58:40,22:58:40,507,19,,,,5773.47,0
21376110,22:59:07,22:59:07,508,20,,,,5919.07,0
21376110,22:59:45,22:59:45,509,21,,,,6157.06,0
21376110,23:00:07,23:00:07,463,22,,,,6338.81,0
21376110,23:02:00,23:02:00,510,23,,,,7079.85,
21376110,23:02:55,23:02:55,511,24,,,,7491.19,0
21376110,23:03:23,23:03:23,512,25,,,,7655.3,0
21376110,23:04:02,23:04:02,513,26,,,,7852.95,0
21376110,23:04:34,23:04:34,514,27,,,,8046.94,0
21376110,23:05:04,23:05:04,515,28,,,,8267.81,0
21376110,23:05:35,23:05:35,516,29,,,,8475.36,0
21376110,23:05:56,23:05:56,517,30,,,,8588.92,0
21376110,23:07:00,23:07:00,519,31,,,,9014.72,
21376110,23:08:05,23:08:05,8063,32,,,,9317.9,0
21376110,23:08:45,23:08:45,7272,33,,,,9529.48,0
21376110,23:09:17,23:09:17,7274,34,,,,9737.85,0
21376110,23:09:55,23:09:55,7275,35,,,,9955.71,0
21376110,23:10:30,23:10:30,7276,36,,,,10145.33,0
21376110,23:10:54,23:10:54,7277,37,,,,10260.42,0
21376110,23:11:29,23:11:29,528,38,,,,10418.97,0
21376110,23:12:00,23:12:00,529,39,,,,10569.42,
21376110,23:13:02,23:13:02,530,40,,,,10778.99,0
21376110,23:14:18,23:14:18,531,41,,,,11057.37,0
21376110,23:15:55,23:15:55,532,42,,,,11331.79,0
21376110,23:16:40,23:16:40,533,43,,,,11508.67,0
21376110,23:18:00,23:18:00,9822,44,,,,11837.27,
21376110,23:18:35,23:18:35,8431,45,,,,12018.47,0
21376110,23:19:52,23:19:52,1153,46,,,,12353.8,0
21376110,23:21:00,23:21:00,9869,47,,,,12659.84,
21376110,23:21:54,23:21:54,538,48,,,,12944.16,0
21376110,23:22:38,23:22:38,539,49,,,,13206.08,0
21376110,23:23:22,23:23:22,540,50,,,,13349.87,0
21376110,23:24:03,23:24:03,541,51,,,,13538.81,0
21376110,23:24:44,23:24:44,542,52,,,,13696.01,0
21376110,23:26:18,23:26:18,543,53,,,,14028.17,0
21376110,23:27:15,23:27:15,544,54,,,,14241.66,0
21376110,23:28:05,23:28:05,545,55,,,,14448.66,0
21376110,23:29:00,23:29:00,546,56,,,,14568.62,
21376110,23:32:48,23:32:48,549,57,,,,15170.97,0
21376110,23:33:58,23:33:58,550,58,,,,15365.42,0
21376110,23:35:03,23:35:03,551,59,,,,15563.75,0
21376110,23:35:50,23:35:50,552,60,,,,15686.87,0
21376110,23:37:00,23:37:00,422,61,,1,,15915.1,
21401070,15:08:00,15:08:00,9498,1,,,1,0,
21401070,15:09:09,15:09:09,489,2,,,,741.32,0
21401070,15:10:08,15:10:08,490,3,,,,1288.42,0
21401070,15:10:28,15:10:28,491,4,,,,1479.61,0
21401070,15:10:49,15:10:49,492,5,,,,1630.38,0
21401070,15:11:46,15:11:46,494,6,,,,2022.95,0
21401070,15:12:14,15:12:14,495,7,,,,2166.77,0
21401070,15:12:45,15:12:45,496,8,,,,2384.71,0
21401070,15:13:30,15:13:30,497,9,,,,2719.31,0
21401070,15:14:00,15:14:00,8219,10,,,,2928.07,
21401070,15:16:21,15:16:21,499,11,,,,3791.36,0
21401070,15:17:07,15:17:07,500,12,,,,4068.72,0
21401070,15:17:53,15:17:53,501,13,,,,4318.69,0
21401070,15:18:37,15:18:37,502,14,,,,4555.36,0
21401070,15:19:27,15:19:27,503,15,,,,4832.27,0
21401070,15:20:10,15:20:10,7667,16,,,,5067.54,0
21401070,15:20:45,15:20:45,505,17,,,,5313.25,0
21401070,15:21:03,15:21:03,7668,18,,,,5437.58,0
21401070,15:22:00,15:22:00,507,19,,,,5773.47,0
21401070,15:22:32,15:22:32,508,20,,,,5919.07,0
21401070,15:23:18,15:23:18,509,21,,,,6157.06,0
21401070,15:23:44,15:23:44,463,22,,,,6338.81,0
21401070,15:26:00,15:26:00,510,23,,,,7079.85,
21401070,15:27:17,15:27:17,511,24,,,,7491.19,0
21401070,15:27:56,15:27:56,512,25,,,,7655.3,0
21401070,15:28:51,15:28:51,513,26,,,,7852.95,0
21401070,15:29:36,15:29:36,514,27,,,,8046.94,0
21401070,15:30:17,15:30:17,515,28,,,,8267.81,0
21401070,15:31:01,15:31:01,516,29,,,,8475.36,0
21401070,15:31:30,15:31:30,517,30,,,,8588.92,0
21401070,15:33:00,15:33:00,519,31,,,,9014.72,
21401070,15:34:31,15:34:31,8063,32,,,,9317.9,0
21401070,15:35:27,15:35:27,7272,33,,,,9529.48,0
21401070,15:36:13,15:36:13,7274,34,,,,9737.85,0
21401070,15:37:05,15:37:05,7275,35,,,,9955.71,0
21401070,15:37:54,15:37:54,7276,36,,,,10145.33,0
21401070,15:38:28,15:38:28,7277,37,,,,10260.42,0
21401070,15:39:17,15:39:17,528,38,,,,10418.97,0
21401070,15:40:00,15:40:00,529,39,,,,10569.42,
21401070,15:41:02,15:41:02,530,40,,,,10778.99,0
21401070,15:42:18,15:42:18,531,41,,,,11057.37,0
21401070,15:43:55,15:43:55,532,42,,,,11331.79,0
21401070,15:44:40,15:44:40,533,43,,,,11508.67,0
21401070,15:46:00,15:46:00,9822,44,,,,11837.27,
21401070,15:46:46,15:46:46,8431,45,,,,12018.47,0
21401070,15:48:30,15:48:30,1153,46,,,,12353.8,0
21401070,15:50:00,15:50:00,9869,47,,,,12659.84,
21401070,15:50:54,15:50:54,538,48,,,,12944.16,0
21401070,15:51:38,15:51:38,539,49,,,,13206.08,0
21401070,15:52:22,15:52:22,540,50,,,,13349.87,0
21401070,15:53:03,15:53:03,541,51,,,,13538.81,0
21401070,15:53:44,15:53:44,542,52,,,,13696.01,0
21401070,15:55:18,15:55:18,543,53,,,,14028.17,0
21401070,15:56:15,15:56:15,544,54,,,,14241.66,0
21401070,15:57:05,15:57:05,545,55,,,,14448.66,0
21401070,15:58:00,15:58:00,546,56,,,,14568.62,
21401070,16:01:48,16:01:48,549,57,,,,15170.97,0
21401070,16:02:58,16:02:58,550,58,,,,15365.42,0
21401070,16:04:03,16:04:03,551,59,,,,15563.75,0
21401070,16:04:50,16:04:50,552,60,,,,15686.87,0
21401070,16:06:00,16:06:00,422,61,,1,,15915.1,
21401120,15:08:00,15:08:00,9498,1,,,1,0,
21401120,15:09:09,15:09:09,489,2,,,,741.32,0
21401120,15:10:08,15:10:08,490,3,,,,1288.42,0
21401120,15:10:28,15:10:28,491,4,,,,1479.61,0
21401120,15:10:49,15:10:49,492,5,,,,1630.38,0
21401120,15:11:46,15:11:46,494,6,,,,2022.95,0
21401120,15:12:14,15:12:14,495,7,,,,2166.77,0
21401120,15:12:45,15:12:45,496,8,,,,2384.71,0
21401120,15:13:30,15:13:30,497,9,,,,2719.31,0
21401120,15:14:00,15:14:00,8219,10,,,,2928.07,
21401120,15:16:21,15:16:21,499,11,,,,3791.36,0
21401120,15:17:07,15:17:07,500,12,,,,4068.72,0
21401120,15:17:53,15:17:53,501,13,,,,4318.69,0
21401120,15:18:37,15:18:37,502,14,,,,4555.36,0
21401120,15:19:27,15:19:27,503,15,,,,4832.27,0
21401120,15:20:10,15:20:10,7667,16,,,,5067.54,0
21401120,15:20:45,15:20:45,505,17,,,,5313.25,0
21401120,15:21:03,15:21:03,7668,18,,,,5437.58,0
21401120,15:22:00,15:22:00,507,19,,,,5773.47,0
21401120,15:22:32,15:22:32,508,20,,,,5919.07,0
21401120,15:23:18,15:23:18,509,21,,,,6157.06,0
21401120,15:23:44,15:23:44,463,22,,,,6338.81,0
21401120,15:26:00,15:26:00,510,23,,,,7079.85,
21401120,15:27:17,15:27:17,511,24,,,,7491.19,0
21401120,15:27:56,15:27:56,512,25,,,,7655.3,0
21401120,15:28:51,15:28:51,513,26,,,,7852.95,0
21401120,15:29:36,15:29:36,514,27,,,,8046.94,0
21401120,15:30:17,15:30:17,515,28,,,,8267.81,0
21401120,15:31:01,15:31:01,516,29,,,,8475.36,0
21401120,15:31:30,15:31:30,517,30,,,,8588.92,0
21401120,15:33:00,15:33:00,519,31,,,,9014.72,
21401120,15:34:31,15:34:31,8063,32,,,,9317.9,0
21401120,15:35:27,15:35:27,7272,33,,,,9529.48,0
21401120,15:36:13,15:36:13,7274,34,,,,9737.85,0
21401120,15:37:05,15:37:05,7275,35,,,,9955.71,0
21401120,15:37:54,15:37:54,7276,36,,,,10145.33,0
21401120,15:38:28,15:38:28,7277,37,,,,10260.42,0
21401120,15:39:17,15:39:17,528,38,,,,10418.97,0
21401120,15:40:00,15:40:00,529,39,,,,10569.42,
21401120,15:41:02,15:41:02,530,40,,,,10778.99,0
21401120,15:42:18,15:42:18,531,41,,,,11057.37,0
21401120,15:43:55,15:43:55,532,42,,,,11331.79,0
21401120,15:44:40,15:44:40,533,43,,,,11508.67,0
21401120,15:46:00,15:46:00,9822,44,,,,11837.27,
21401120,15:46:46,15:46:46,8431,45,,,,12018.47,0
21401120,15:48:30,15:48:30,1153,46,,,,12353.8,0
21401120,15:50:00,15:50:00,9869,47,,,,12659.84,
21401120,15:50:54,15:50:54,538,48,,,,12944.16,0
21401120,15:51:38,15:51:38,539,49,,,,13206.08,0
21401120,15:52:22,15:52:22,540,50,,,,13349.87,0
21401120,15:53:03,15:53:03,541,51,,,,13538.81,0
21401120,15:53:44,15:53:44,542,52,,,,13696.01,0
21401120,15:55:18,15:55:18,543,53,,,,14028.17,0
21401120,15:56:15,15:56:15,544,54,,,,14241.66,0
21401120,15:57:05,15:57:05,545,55,,,,14448.66,0
21401120,15:58:00,15:58:00,546,56,,,,14568.62,
21401120,16:01:48,16:01:48,549,57,,,,15170.97,0
21401120,16:02:58,16:02:58,550,58,,,,15365.42,0
21401120,16:04:03,16:04:03,551,59,,,,15563.75,0
21401120,16:04:50,16:04:50,552,60,,,,15686.87,0
21401120,16:06:00,16:06:00,422,61,,1,,15915.1,
21474140,21:46:00,21:46:00,9498,1,,,1,0,
21474140,21:47:09,21:47:09,489,2,,,,741.32,0
21474140,21:48:08,21:48:08,490,3,,,,1288.42,0
21474140,21:48:28,21:48:28,491,4,,,,1479.61,0
21474140,21:48:49,21:48:49,492,5,,,,1630.38,0
21474140,21:49:46,21:49:46,494,6,,,,2022.95,0
21474140,21:50:14,21:50:14,495,7,,,,2166.77,0
21474140,21:50:45,21:50:45,496,8,,,,2384.71,0
21474140,21:51:30,21:51:30,497,9,,,,2719.31,0
21474140,21:52:00,21:52:00,8219,10,,,,2928.07,
21474140,21:53:58,21:53:58,499,11,,,,3791.36,0
21474140,21:54:36,21:54:36,500,12,,,,4068.72,0
21474140,21:55:14,21:55:14,501,13,,,,4318.69,0
21474140,21:55:50,21:55:50,502,14,,,,4555.36,0
21474140,21:56:32,21:56:32,503,15,,,,4832.27,0
21474140,21:57:09,21:57:09,7667,16,,,,5067.54,0
21474140,21:57:38,21:57:38,505,17,,,,5313.25,0
21474140,21:57:52,21:57:52,7668,18,,,,5437.58,0
21474140,21:58:40,21:58:40,507,19,,,,5773.47,0
21474140,21:59:07,21:59:07,508,20,,,,5919.07,0
21474140,21:59:45,21:59:45,509,21,,,,6157.06,0
21474140,22:00:07,22:00:07,463,22,,,,6338.81,0
21474140,22:02:00,22:02:00,510,23,,,,7079.85,
21474140,22:03:06,22:03:06,511,24,,,,7491.19,0
21474140,22:03:39,22:03:39,512,25,,,,7655.3,0
21474140,22:04:26,22:04:26,513,26,,,,7852.95,0
21474140,22:05:05,22:05:05,514,27,,,,8046.94,0
21474140,22:05:41,22:05:41,515,28,,,,8267.81,0
21474140,22:06:18,22:06:18,516,29,,,,8475.36,0
21474140,22:06:43,22:06:43,517,30,,,,8588.92,0
21474140,22:08:00,22:08:00,519,31,,,,9014.72,
21474140,22:09:05,22:09:05,8063,32,,,,9317.9,0
21474140,22:09:45,22:09:45,7272,33,,,,9529.48,0
21474140,22:10:17,22:10:17,7274,34,,,,9737.85,0
21474140,22:10:55,22:10:55,7275,35,,,,9955.71,0
21474140,22:11:30,22:11:30,7276,36,,,,10145.33,0
21474140,22:11:54,22:11:54,7277,37,,,,10260.42,0
21474140,22:12:29,22:12:29,528,38,,,,10418.97,0
21474140,22:13:00,22:13:00,529,39,,,,10569.42,
21474140,22:14:02,22:14:02,530,40,,,,10778.99,0
21474140,22:15:18,22:15:18,531,41,,,,11057.37,0
21474140,22:16:55,22:16:55,532,42,,,,11331.79,0
21474140,22:17:40,22:17:40,533,43,,,,11508.67,0
21474140,22:19:00,22:19:00,9822,44,,,,11837.27,
21474140,22:19:46,22:19:46,8431,45,,,,12018.47,0
21474140,22:21:30,22:21:30,1153,46,,,,12353.8,0
21474140,22:23:00,22:23:00,9869,47,,,,12659.84,
21474140,22:23:54,22:23:54,538,48,,,,12944.16,0
21474140,22:24:38,22:24:38,539,49,,,,13206.08,0
21474140,22:25:22,22:25:22,540,50,,,,13349.87,0
21474140,22:26:03,22:26:03,541,51,,,,13538.81,0
21474140,22:26:44,22:26:44,542,52,,,,13696.01,0
21474140,22:28:18,22:28:18,543,53,,,,14028.17,0
21474140,22:29:15,22:29:15,544,54,,,,14241.66,0
21474140,22:30:05,22:30:05,545,55,,,,14448.66,0
21474140,22:31:00,22:31:00,546,56,,,,14568.62,
21474140,22:34:48,22:34:48,549,57,,,,15170.97,0
21474140,22:35:58,22:35:58,550,58,,,,15365.42,0
21474140,22:37:03,22:37:03,551,59,,,,15563.75,0
21474140,22:37:50,22:37:50,552,60,,,,15686.87,0
21474140,22:39:00,22:39:00,422,61,,1,,15915.1,
21680070,07:58:00,07:58:00,9498,1,,,1,0,
21680070,07:59:09,07:59:09,489,2,,,,741.32,0
21680070,08:00:08,08:00:08,490,3,,,,1288.42,0
21680070,08:00:28,08:00:28,491,4,,,,1479.61,0
21680070,08:00:49,08:00:49,492,5,,,,1630.38,0
21680070,08:01:46,08:01:46,494,6,,,,2022.95,0
21680070,08:02:14,08:02:14,495,7,,,,2166.77,0
21680070,08:02:45,08:02:45,496,8,,,,2384.71,0
21680070,08:03:30,08:03:30,497,9,,,,2719.31,0
21680070,08:04:00,08:04:00,8219,10,,,,2928.07,
21680070,08:05:46,08:05:46,499,11,,,,3791.36,0
21680070,08:06:20,08:06:20,500,12,,,,4068.72,0
21680070,08:06:55,08:06:55,501,13,,,,4318.69,0
21680070,08:07:27,08:07:27,502,14,,,,4555.36,0
21680070,08:08:05,08:08:05,503,15,,,,4832.27,0
21680070,08:08:38,08:08:38,7667,16,,,,5067.54,0
21680070,08:09:04,08:09:04,505,17,,,,5313.25,0
21680070,08:09:17,08:09:17,7668,18,,,,5437.58,0
21680070,08:10:00,08:10:00,507,19,,,,5773.47,0
21680070,08:10:24,08:10:24,508,20,,,,5919.07,0
21680070,08:10:58,08:10:58,509,21,,,,6157.06,0
21680070,08:11:18,08:11:18,463,22,,,,6338.81,0
21680070,08:13:00,08:13:00,510,23,,,,7079.85,
21680070,08:13:55,08:13:55,511,24,,,,7491.19,0
21680070,08:14:23,08:14:23,512,25,,,,7655.3,0
21680070,08:15:02,08:15:02,513,26,,,,7852.95,0
21680070,08:15:34,08:15:34,514,27,,,,8046.94,0
21680070,08:16:04,08:16:04,515,28,,,,8267.81,0
21680070,08:16:35,08:16:35,516,29,,,,8475.36,0
21680070,08:16:56,08:16:56,517,30,,,,8588.92,0
21680070,08:18:00,08:18:00,519,31,,,,9014.72,
21680070,08:18:52,08:18:52,8063,32,,,,9317.9,0
21680070,08:19:24,08:19:24,7272,33,,,,9529.48,0
21680070,08:19:50,08:19:50,7274,34,,,,9737.85,0
21680070,08:20:20,08:20:20,7275,35,,,,9955.71,0
21680070,08:20:48,08:20:48,7276,36,,,,10145.33,0
21680070,08:21:07,08:21:07,7277,37,,,,10260.42,0
21680070,08:21:35,08:21:35,528,38,,,,10418.97,0
21680070,08:22:00,08:22:00,529,39,,,,10569.42,
21680070,08:22:51,08:22:51,530,40,,,,10778.99,0
21680070,08:23:55,08:23:55,531,41,,,,11057.37,0
21680070,08:25:16,08:25:16,532,42,,,,11331.79,0
21680070,08:25:53,08:25:53,533,43,,,,11508.67,0
21680070,08:27:00,08:27:00,9822,44,,,,11837.27,
21680070,08:27:35,08:27:35,8431,45,,,,12018.47,0
21680070,08:28:52,08:28:52,1153,46,,,,12353.8,0
21680070,08:30:00,08:30:00,9869,47,,,,12659.84,
21680070,08:30:48,08:30:48,538,48,,,,12944.16,0
21680070,08:31:26,08:31:26,539,49,,,,13206.08,0
21680070,08:32:04,08:32:04,540,50,,,,13349.87,0
21680070,08:32:40,08:32:40,541,51,,,,13538.81,0
21680070,08:33:16,08:33:16,542,52,,,,13696.01,0
21680070,08:34:38,08:34:38,543,53,,,,14028.17,0
21680070,08:35:28,08:35:28,544,54,,,,14241.66,0
21680070,08:36:12,08:36:12,545,55,,,,14448.66,0
21680070,08:37:00,08:37:00,546,56,,,,14568.62,
21680070,08:40:19,08:40:19,549,57,,,,15170.97,0
21680070,08:41:20,08:41:20,550,58,,,,15365.42,0
21680070,08:42:18,08:42:18,551,59,,,,15563.75,0
21680070,08:42:59,08:42:59,552,60,,,,15686.87,0
21680070,08:44:00,08:44:00,422,61,,1,,15915.1,
21680120,07:58:00,07:58:00,9498,1,,,1,0,
21680120,07:59:09,07:59:09,489,2,,,,741.32,0
21680120,08:00:08,08:00:08,490,3,,,,1288.42,0
21680120,08:00:28,08:00:28,491,4,,,,1479.61,0
21680120,08:00:49,08:00:49,492,5,,,,1630.38,0
21680120,08:01:46,08:01:46,494,6,,,,2022.95,0
21680120,08:02:14,08:02:14,495,7,,,,2166.77,0
21680120,08:02:45,08:02:45,496,8,,,,2384.71,0
21680120,08:03:30,08:03:30,497,9,,,,2719.31,0
21680120,08:04:00,08:04:00,8219,10,,,,2928.07,
21680120,08:05:46,08:05:46,499,11,,,,3791.36,0
21680120,08:06:20,08:06:20,500,12,,,,4068.72,0
21680120,08:06:55,08:06:55,501,13,,,,4318.69,0
21680120,08:07:27,08:07:27,502,14,,,,4555.36,0
21680120,08:08:05,08:08:05,503,15,,,,4832.27,0
21680120,08:08:38,08:08:38,7667,16,,,,5067.54,0
21680120,08:09:04,08:09:04,505,17,,,,5313.25,0
21680120,08:09:17,08:09:17,7668,18,,,,5437.58,0
21680120,08:10:00,08:10:00,507,19,,,,5773.47,0
21680120,08:10:24,08:10:24,508,20,,,,5919.07,0
21680120,08:10:58,08:10:58,509,21,,,,6157.06,0
21680120,08:11:18,08:11:18,463,22,,,,6338.81,0
21680120,08:13:00,08:13:00,510,23,,,,7079.85,
21680120,08:13:55,08:13:55,511,24,,,,7491.19,0
21680120,08:14:23,08:14:23,512,25,,,,7655.3,0
21680120,08:15:02,08:15:02,513,26,,,,7852.95,0
21680120,08:15:34,08:15:34,514,27,,,,8046.94,0
21680120,08:16:04,08:16:04,515,28,,,,8267.81,0
21680120,08:16:35,08:16:35,516,29,,,,8475.36,0
21680120,08:16:56,08:16:56,517,30,,,,8588.92,0
21680120,08:18:00,08:18:00,519,31,,,,9014.72,
21680120,08:18:52,08:18:52,8063,32,,,,9317.9,0
21680120,08:19:24,08:19:24,7272,33,,,,9529.48,0
21680120,08:19:50,08:19:50,7274,34,,,,9737.85,0
21680120,08:20:20,08:20:20,7275,35,,,,9955.71,0
21680120,08:20:48,08:20:48,7276,36,,,,10145.33,0
21680120,08:21:07,08:21:07,7277,37,,,,10260.42,0
21680120,08:21:35,08:21:35,528,38,,,,10418.97,0
21680120,08:22:00,08:22:00,529,39,,,,10569.42,
21680120,08:22:51,08:22:51,530,40,,,,10778.99,0
21680120,08:23:55,08:23:55,531,41,,,,11057.37,0
21680120,08:25:16,08:25:16,532,42,,,,11331.79,0
21680120,08:25:53,08:25:53,533,43,,,,11508.67,0
21680120,08:27:00,08:27:00,9822,44,,,,11837.27,
21680120,08:27:35,08:27:35,8431,45,,,,12018.47,0
21680120,08:28:52,08:28:52,1153,46,,,,12353.8,0
21680120,08:30:00,08:30:00,9869,47,,,,12659.84,
21680120,08:30:48,08:30:48,538,48,,,,12944.16,0
21680120,08:31:26,08:31:26,539,49,,,,13206.08,0
21680120,08:32:04,08:32:04,540,50,,,,13349.87,0
21680120,08:32:40,08:32:40,541,51,,,,13538.81,0
21680120,08:33:16,08:33:16,542,52,,,,13696.01,0
21680120,08:34:38,08:34:38,543,53,,,,14028.17,0
21680120,08:35:28,08:35:28,544,54,,,,14241.66,0
21680120,08:36:12,08:36:12,545,55,,,,14448.66,0
21680120,08:37:00,08:37:00,546,56,,,,14568.62,
21680120,08:40:19,08:40:19,549,57,,,,15170.97,0
21680120,08:41:20,08:41:20,550,58,,,,15365.42,0
21680120,08:42:18,08:42:18,551,59,,,,15563.75,0
21680120,08:42:59,08:42:59,552,60,,,,15686.87,0
21680120,08:44:00,08:44:00,422,61,,1,,15915.1,
2180140,14:32:00,14:32:00,9498,1,,,1,0,
2180140,14:33:09,14:33:09,489,2,,,,741.32,0
2180140,14:34:08,14:34:08,490,3,,,,1288.42,0
2180140,14:34:28,14:34:28,491,4,,,,1479.61,0
2180140,14:34:49,14:34:49,492,5,,,,1630.38,0
2180140,14:35:46,14:35:46,494,6,,,,2022.95,0
2180140,14:36:14,14:36:14,495,7,,,,2166.77,0
2180140,14:36:45,14:36:45,496,8,,,,2384.71,0
2180140,14:37:30,14:37:30,497,9,,,,2719.31,0
2180140,14:38:00,14:38:00,8219,10,,,,2928.07,
2180140,14:40:21,14:40:21,499,11,,,,3791.36,0
2180140,14:41:07,14:41:07,500,12,,,,4068.72,0
2180140,14:41:53,14:41:53,501,13,,,,4318.69,0
2180140,14:42:37,14:42:37,502,14,,,,4555.36,0
2180140,14:43:27,14:43:27,503,15,,,,4832.27,0
2180140,14:44:10,14:44:10,7667,16,,,,5067.54,0
2180140,14:44:45,14:44:45,505,17,,,,5313.25,0
2180140,14:45:03,14:45:03,7668,18,,,,5437.58,0
2180140,14:46:00,14:46:00,507,19,,,,5773.47,0
2180140,14:46:32,14:46:32,508,20,,,,5919.07,0
2180140,14:47:18,14:47:18,509,21,,,,6157.06,0
2180140,14:47:44,14:47:44,463,22,,,,6338.81,0
2180140,14:50:00,14:50:00,510,23,,,,7079.85,
2180140,14:51:17,14:51:17,511,24,,,,7491.19,0
2180140,14:51:56,14:51:56,512,25,,,,7655.3,0
2180140,14:52:51,14:52:51,513,26,,,,7852.95,0
2180140,14:53:36,14:53:36,514,27,,,,8046.94,0
2180140,14:54:17,14:54:17,515,28,,,,8267.81,0
2180140,14:55:01,14:55:01,516,29,,,,8475.36,0
2180140,14:55:30,14:55:30,517,30,,,,8588.92,0
2180140,14:57:00,14:57:00,519,31,,,,9014.72,
2180140,14:58:31,14:58:31,8063,32,,,,9317.9,0
2180140,14:59:27,14:59:27,7272,33,,,,9529.48,0
2180140,15:00:13,15:00:13,7274,34,,,,9737.85,0
2180140,15:01:05,15:01:05,7275,35,,,,9955.71,0
2180140,15:01:54,15:01:54,7276,36,,,,10145.33,0
2180140,15:02:28,15:02:28,7277,37,,,,10260.42,0
2180140,15:03:17,15:03:17,528,38,,,,10418.97,0
2180140,15:04:00,15:04:00,529,39,,,,10569.42,
2180140,15:05:02,15:05:02,530,40,,,,10778.99,0
2180140,15:06:18,15:06:18,531,41,,,,11057.37,0
2180140,15:07:55,15:07:55,532,42,,,,11331.79,0
2180140,15:08:40,15:08:40,533,43,,,,11508.67,0
2180140,15:10:00,15:10:00,9822,44,,,,11837.27,
2180140,15:10:46,15:10:46,8431,45,,,,12018.47,0
2180140,15:12:30,15:12:30,1153,46,,,,12353.8,0
2180140,15:14:00,15:14:00,9869,47,,,,12659.84,
2180140,15:14:54,15:14:54,538,48,,,,12944.16,0
2180140,15:15:38,15:15:38,539,49,,,,13206.08,0
2180140,15:16:22,15:16:22,540,50,,,,13349.87,0
2180140,15:17:03,15:17:03,541,51,,,,13538.81,0
2180140,15:17:44,15:17:44,542,52,,,,13696.01,0
2180140,15:19:18,15:19:18,543,53,,,,14028.17,0
2180140,15:20:15,15:20:15,544,54,,,,14241.66,0
2180140,15:21:05,15:21:05,545,55,,,,14448.66,0
2180140,15:22:00,15:22:00,546,56,,,,14568.62,
2180140,15:25:48,15:25:48,549,57,,,,15170.97,0
2180140,15:26:58,15:26:58,550,58,,,,15365.42,0
2180140,15:28:03,15:28:03,551,59,,,,15563.75,0
2180140,15:28:50,15:28:50,552,60,,,,15686.87,0
2180140,15:30:00,15:30:00,422,61,,1,,15915.1,
21847140,20:16:00,20:16:00,9498,1,,,1,0,
21847140,20:17:09,20:17:09,489,2,,,,741.32,0
21847140,20:18:08,20:18:08,490,3,,,,1288.42,0
21847140,20:18:28,20:18:28,491,4,,,,1479.61,0
21847140,20:18:49,20:18:49,492,5,,,,1630.38,0
21847140,20:19:46,20:19:46,494,6,,,,2022.95,0
21847140,20:20:14,20:20:14,495,7,,,,2166.77,0
21847140,20:20:45,20:20:45,496,8,,,,2384.71,0
21847140,20:21:30,20:21:30,497,9,,,,2719.31,0
21847140,20:22:00,20:22:00,8219,10,,,,2928.07,
21847140,20:23:58,20:23:58,499,11,,,,3791.36,0
21847140,20:24:36,20:24:36,500,12,,,,4068.72,0
21847140,20:25:14,20:25:14,501,13,,,,4318.69,0
21847140,20:25:50,20:25:50,502,14,,,,4555.36,0
21847140,20:26:32,20:26:32,503,15,,,,4832.27,0
21847140,20:27:09,20:27:09,7667,16,,,,5067.54,0
21847140,20:27:38,20:27:38,505,17,,,,5313.25,0
21847140,20:27:52,20:27:52,7668,18,,,,5437.58,0
21847140,20:28:40,20:28:40,507,19,,,,5773.47,0
21847140,20:29:07,20:29:07,508,20,,,,5919.07,0
21847140,20:29:45,20:29:45,509,21,,,,6157.06,0
21847140,20:30:07,20:30:07,463,22,,,,6338.81,0
21847140,20:32:00,20:32:00,510,23,,,,7079.85,
21847140,20:33:06,20:33:06,511,24,,,,7491.19,0
21847140,20:33:39,20:33:39,512,25,,,,7655.3,0
21847140,20:34:26,20:34:26,513,26,,,,7852.95,0
21847140,20:35:05,20:35:05,514,27,,,,8046.94,0
21847140,20:35:41,20:35:41,515,28,,,,8267.81,0
21847140,20:36:18,20:36:18,516,29,,,,8475.36,0
21847140,20:36:43,20:36:43,517,30,,,,8588.92,0
21847140,20:38:00,20:38:00,519,31,,,,9014.72,
21847140,20:39:05,20:39:05,8063,32,,,,9317.9,0
21847140,20:39:45,20:39:45,7272,33,,,,9529.48,0
21847140,20:40:17,20:40:17,7274,34,,,,9737.85,0
21847140,20:40:55,20:40:55,7275,35,,,,9955.71,0
21847140,20:41:30,20:41:30,7276,36,,,,10145.33,0
21847140,20:41:54,20:41:54,7277,37,,,,10260.42,0
21847140,20:42:29,20:42:29,528,38,,,,10418.97,0
21847140,20:43:00,20:43:00,529,39,,,,10569.42,
21847140,20:44:02,20:44:02,530,40,,,,10778.99,0
21847140,20:45:18,20:45:18,531,41,,,,11057.37,0
21847140,20:46:55,20:46:55,532,42,,,,11331.79,0
21847140,20:47:40,20:47:40,533,43,,,,11508.67,0
21847140,20:49:00,20:49:00,9822,44,,,,11837.27,
21847140,20:49:46,20:49:46,8431,45,,,,12018.47,0
21847140,20:51:30,20:51:30,1153,46,,,,12353.8,0
21847140,20:53:00,20:53:00,9869,47,,,,12659.84,
21847140,20:53:54,20:53:54,538,48,,,,12944.16,0
21847140,20:54:38,20:54:38,539,49,,,,13206.08,0
21847140,20:55:22,20:55:22,540,50,,,,13349.87,0
21847140,20:56:03,20:56:03,541,51,,,,13538.81,0
21847140,20:56:44,20:56:44,542,52,,,,13696.01,0
21847140,20:58:18,20:58:18,543,53,,,,14028.17,0
21847140,20:59:15,20:59:15,544,54,,,,14241.66,0
21847140,21:00:05,21:00:05,545,55,,,,14448.66,0
21847140,21:01:00,21:01:00,546,56,,,,14568.62,
21847140,21:04:48,21:04:48,549,57,,,,15170.97,0
21847140,21:05:58,21:05:58,550,58,,,,15365.42,0
21847140,21:07:03,21:07:03,551,59,,,,15563.75,0
21847140,21:07:50,21:07:50,552,60,,,,15686.87,0
21847140,21:09:00,21:09:00,422,61,,1,,15915.1,
21869070,12:56:00,12:56:00,9498,1,,,1,0,
21869070,12:57:09,12:57:09,489,2,,,,741.32,0
21869070,12:58:08,12:58:08,490,3,,,,1288.42,0
21869070,12:58:28,12:58:28,491,4,,,,1479.61,0
21869070,12:58:49,12:58:49,492,5,,,,1630.38,0
21869070,12:59:46,12:59:46,494,6,,,,2022.95,0
21869070,13:00:14,13:00:14,495,7,,,,2166.77,0
21869070,13:00:45,13:00:45,496,8,,,,2384.71,0
21869070,13:01:30,13:01:30,497,9,,,,2719.31,0
21869070,13:02:00,13:02:00,8219,10,,,,2928.07,
21869070,13:04:21,13:04:21,499,11,,,,3791.36,0
21869070,13:05:07,13:05:07,500,12,,,,4068.72,0
21869070,13:05:53,13:05:53,501,13,,,,4318.69,0
21869070,13:06:37,13:06:37,502,14,,,,4555.36,0
21869070,13:07:27,13:07:27,503,15,,,,4832.27,0
21869070,13:08:10,13:08:10,7667,16,,,,5067.54,0
21869070,13:08:45,13:08:45,505,17,,,,5313.25,0
21869070,13:09:03,13:09:03,7668,18,,,,5437.58,0
21869070,13:10:00,13:10:00,507,19,,,,5773.47,0
21869070,13:10:32,13:10:32,508,20,,,,5919.07,0
21869070,13:11:18,13:11:18,509,21,,,,6157.06,0
21869070,13:11:44,13:11:44,463,22,,,,6338.81,0
21869070,13:14:00,13:14:00,510,23,,,,7079.85,
21869070,13:15:17,13:15:17,511,24,,,,7491.19,0
21869070,13:15:56,13:15:56,512,25,,,,7655.3,0
21869070,13:16:51,13:16:51,513,26,,,,7852.95,0
21869070,13:17:36,13:17:36,514,27,,,,8046.94,0
21869070,13:18:17,13:18:17,515,28,,,,8267.81,0
21869070,13:19:01,13:19:01,516,29,,,,8475.36,0
21869070,13:19:30,13:19:30,517,30,,,,8588.92,0
21869070,13:21:00,13:21:00,519,31,,,,9014.72,
21869070,13:22:31,13:22:31,8063,32,,,,9317.9,0
21869070,13:23:27,13:23:27,7272,33,,,,9529.48,0
21869070,13:24:13,13:24:13,7274,34,,,,9737.85,0
21869070,13:25:05,13:25:05,7275,35,,,,9955.71,0
21869070,13:25:54,13:25:54,7276,36,,,,10145.33,0
21869070,13:26:28,13:26:28,7277,37,,,,10260.42,0
21869070,13:27:17,13:27:17,528,38,,,,10418.97,0
21869070,13:28:00,13:28:00,529,39,,,,10569.42,
21869070,13:29:02,13:29:02,530,40,,,,10778.99,0
21869070,13:30:18,13:30:18,531,41,,,,11057.37,0
21869070,13:31:55,13:31:55,532,42,,,,11331.79,0
21869070,13:32:40,13:32:40,533,43,,,,11508.67,0
21869070,13:34:00,13:34:00,9822,44,,,,11837.27,
21869070,13:34:46,13:34:46,8431,45,,,,12018.47,0
21869070,13:36:30,13:36:30,1153,46,,,,12353.8,0
21869070,13:38:00,13:38:00,9869,47,,,,12659.84,
21869070,13:38:54,13:38:54,538,48,,,,12944.16,0
21869070,13:39:38,13:39:38,539,49,,,,13206.08,0
21869070,13:40:22,13:40:22,540,50,,,,13349.87,0
21869070,13:41:03,13:41:03,541,51,,,,13538.81,0
21869070,13:41:44,13:41:44,542,52,,,,13696.01,0
21869070,13:43:18,13:43:18,543,53,,,,14028.17,0
21869070,13:44:15,13:44:15,544,54,,,,14241.66,0
21869070,13:45:05,13:45:05,545,55,,,,14448.66,0
21869070,13:46:00,13:46:00,546,56,,,,14568.62,
21869070,13:49:48,13:49:48,549,57,,,,15170.97,0
21869070,13:50:58,13:50:58,550,58,,,,15365.42,0
21869070,13:52:03,13:52:03,551,59,,,,15563.75,0
21869070,13:52:50,13:52:50,552,60,,,,15686.87,0
21869070,13:54:00,13:54:00,422,61,,1,,15915.1,
21869120,12:56:00,12:56:00,9498,1,,,1,0,
21869120,12:57:09,12:57:09,489,2,,,,741.32,0
21869120,12:58:08,12:58:08,490,3,,,,1288.42,0
21869120,12:58:28,12:58:28,491,4,,,,1479.61,0
21869120,12:58:49,12:58:49,492,5,,,,1630.38,0
21869120,12:59:46,12:59:46,494,6,,,,2022.95,0
21869120,13:00:14,13:00:14,495,7,,,,2166.77,0
21869120,13:00:45,13:00:45,496,8,,,,2384.71,0
21869120,13:01:30,13:01:30,497,9,,,,2719.31,0
21869120,13:02:00,13:02:00,8219,10,,,,2928.07,
21869120,13:04:21,13:04:21,499,11,,,,3791.36,0
21869120,13:05:07,13:05:07,500,12,,,,4068.72,0
21869120,13:05:53,13:05:53,501,13,,,,4318.69,0
21869120,13:06:37,13:06:37,502,14,,,,4555.36,0
21869120,13:07:27,13:07:27,503,15,,,,4832.27,0
21869120,13:08:10,13:08:10,7667,16,,,,5067.54,0
21869120,13:08:45,13:08:45,505,17,,,,5313.25,0
21869120,13:09:03,13:09:03,7668,18,,,,5437.58,0
21869120,13:10:00,13:10:00,507,19,,,,5773.47,0
21869120,13:10:32,13:10:32,508,20,,,,5919.07,0
21869120,13:11:18,13:11:18,509,21,,,,6157.06,0
21869120,13:11:44,13:11:44,463,22,,,,6338.81,0
21869120,13:14:00,13:14:00,510,23,,,,7079.85,
21869120,13:15:17,13:15:17,511,24,,,,7491.19,0
21869120,13:15:56,13:15:56,512,25,,,,7655.3,0
21869120,13:16:51,13:16:51,513,26,,,,7852.95,0
21869120,13:17:36,13:17:36,514,27,,,,8046.94,0
21869120,13:18:17,13:18:17,515,28,,,,8267.81,0
21869120,13:19:01,13:19:01,516,29,,,,8475.36,0
21869120,13:19:30,13:19:30,517,30,,,,8588.92,0
21869120,13:21:00,13:21:00,519,31,,,,9014.72,
21869120,13:22:31,13:22:31,8063,32,,,,9317.9,0
21869120,13:23:27,13:23:27,7272,33,,,,9529.48,0
21869120,13:24:13,13:24:13,7274,34,,,,9737.85,0
21869120,13:25:05,13:25:05,7275,35,,,,9955.71,0
21869120,13:25:54,13:25:54,7276,36,,,,10145.33,0
21869120,13:26:28,13:26:28,7277,37,,,,10260.42,0
21869120,13:27:17,13:27:17,528,38,,,,10418.97,0
21869120,13:28:00,13:28:00,529,39,,,,10569.42,
21869120,13:29:02,13:29:02,530,40,,,,10778.99,0
21869120,13:30:18,13:30:18,531,41,,,,11057.37,0
21869120,13:31:55,13:31:55,532,42,,,,11331.79,0
21869120,13:32:40,13:32:40,533,43,,,,11508.67,0
21869120,13:34:00,13:34:00,9822,44,,,,11837.27,
21869120,13:34:46,13:34:46,8431,45,,,,12018.47,0
21869120,13:36:30,13:36:30,1153,46,,,,12353.8,0
21869120,13:38:00,13:38:00,9869,47,,,,12659.84,
21869120,13:38:54,13:38:54,538,48,,,,12944.16,0
21869120,13:39:38,13:39:38,539,49,,,,13206.08,0
21869120,13:40:22,13:40:22,540,50,,,,13349.87,0
21869120,13:41:03,13:41:03,541,51,,,,13538.81,0
21869120,13:41:44,13:41:44,542,52,,,,13696.01,0
21869120,13:43:18,13:43:18,543,53,,,,14028.17,0
21869120,13:44:15,13:44:15,544,54,,,,14241.66,0
21869120,13:45:05,13:45:05,545,55,,,,14448.66,0
21869120,13:46:00,13:46:00,546,56,,,,14568.62,
21869120,13:49:48,13:49:48,549,57,,,,15170.97,0
21869120,13:50:58,13:50:58,550,58,,,,15365.42,0
21869120,13:52:03,13:52:03,551,59,,,,15563.75,0
21869120,13:52:50,13:52:50,552,60,,,,15686.87,0
21869120,13:54:00,13:54:00,422,61,,1,,15915.1,
21940070,17:09:00,17:09:00,9498,1,,,1,0,
21940070,17:10:09,17:10:09,489,2,,,,741.32,0
21940070,17:11:08,17:11:08,490,3,,,,1288.42,0
21940070,17:11:28,17:11:28,491,4,,,,1479.61,0
21940070,17:11:49,17:11:49,492,5,,,,1630.38,0
21940070,17:12:46,17:12:46,494,6,,,,2022.95,0
21940070,17:13:14,17:13:14,495,7,,,,2166.77,0
21940070,17:13:45,17:13:45,496,8,,,,2384.71,0
21940070,17:14:30,17:14:30,497,9,,,,2719.31,0
21940070,17:15:00,17:15:00,8219,10,,,,2928.07,
21940070,17:17:21,17:17:21,499,11,,,,3791.36,0
21940070,17:18:07,17:18:07,500,12,,,,4068.72,0
21940070,17:18:53,17:18:53,501,13,,,,4318.69,0
21940070,17:19:37,17:19:37,502,14,,,,4555.36,0
21940070,17:20:27,17:20:27,503,15,,,,4832.27,0
21940070,17:21:10,17:21:10,7667,16,,,,5067.54,0
21940070,17:21:45,17:21:45,505,17,,,,5313.25,0
21940070,17:22:03,17:22:03,7668,18,,,,5437.58,0
21940070,17:23:00,17:23:00,507,19,,,,5773.47,0
21940070,17:23:32,17:23:32,508,20,,,,5919.07,0
21940070,17:24:18,17:24:18,509,21,,,,6157.06,0
21940070,17:24:44,17:24:44,463,22,,,,6338.81,0
21940070,17:27:00,17:27:00,510,23,,,,7079.85,
21940070,17:28:17,17:28:17,511,24,,,,7491.19,0
21940070,17:28:56,17:28:56,512,25,,,,7655.3,0
21940070,17:29:51,17:29:51,513,26,,,,7852.95,0
21940070,17:30:36,17:30:36,514,27,,,,8046.94,0
21940070,17:31:17,17:31:17,515,28,,,,8267.81,0
21940070,17:32:01,17:32:01,516,29,,,,8475.36,0
21940070,17:32:30,17:32:30,517,30,,,,8588.92,0
21940070,17:34:00,17:34:00,519,31,,,,9014.72,
21940070,17:35:31,17:35:31,8063,32,,,,9317.9,0
21940070,17:36:27,17:36:27,7272,33,,,,9529.48,0
21940070,17:37:13,17:37:13,7274,34,,,,9737.85,0
21940070,17:38:05,17:38:05,7275,35,,,,9955.71,0
21940070,17:38:54,17:38:54,7276,36,,,,10145.33,0
21940070,17:39:28,17:39:28,7277,37,,,,10260.42,0
21940070,17:40:17,17:40:17,528,38,,,,10418.97,0
21940070,17:41:00,17:41:00,529,39,,,,10569.42,
21940070,17:42:02,17:42:02,530,40,,,,10778.99,0
21940070,17:43:18,17:43:18,531,41,,,,11057.37,0
21940070,17:44:55,17:44:55,532,42,,,,11331.79,0
21940070,17:45:40,17:45:40,533,43,,,,11508.67,0
21940070,17:47:00,17:47:00,9822,44,,,,11837.27,
21940070,17:47:46,17:47:46,8431,45,,,,12018.47,0
21940070,17:49:30,17:49:30,1153,46,,,,12353.8,0
21940070,17:51:00,17:51:00,9869,47,,,,12659.84,
21940070,17:51:54,17:51:54,538,48,,,,12944.16,0
21940070,17:52:38,17:52:38,539,49,,,,13206.08,0
21940070,17:53:22,17:53:22,540,50,,,,13349.87,0
21940070,17:54:03,17:54:03,541,51,,,,13538.81,0
21940070,17:54:44,17:54:44,542,52,,,,13696.01,0
21940070,17:56:18,17:56:18,543,53,,,,14028.17,0
21940070,17:57:15,17:57:15,544,54,,,,14241.66,0
21940070,17:58:05,17:58:05,545,55,,,,14448.66,0
21940070,17:59:00,17:59:00,546,56,,,,14568.62,
21940070,18:02:48,18:02:48,549,57,,,,15170.97,0
21940070,18:03:58,18:03:58,550,58,,,,15365.42,0
21940070,18:05:03,18:05:03,551,59,,,,15563.75,0
21940070,18:05:50,18:05:50,552,60,,,,15686.87,0
21940070,18:07:00,18:07:00,422,61,,1,,15915.1,
21940120,17:09:00,17:09:00,9498,1,,,1,0,
21940120,17:10:09,17:10:09,489,2,,,,741.32,0
21940120,17:11:08,17:11:08,490,3,,,,1288.42,0
21940120,17:11:28,17:11:28,491,4,,,,1479.61,0
21940120,17:11:49,17:11:49,492,5,,,,1630.38,0
21940120,17:12:46,17:12:46,494,6,,,,2022.95,0
21940120,17:13:14,17:13:14,495,7,,,,2166.77,0
21940120,17:13:45,17:13:45,496,8,,,,2384.71,0
21940120,17:14:30,17:14:30,497,9,,,,2719.31,0
21940120,17:15:00,17:15:00,8219,10,,,,2928.07,
21940120,17:17:21,17:17:21,499,11,,,,3791.36,0
21940120,17:18:07,17:18:07,500,12,,,,4068.72,0
21940120,17:18:53,17:18:53,501,13,,,,4318.69,0
21940120,17:19:37,17:19:37,502,14,,,,4555.36,0
21940120,17:20:27,17:20:27,503,15,,,,4832.27,0
21940120,17:21:10,17:21:10,7667,16,,,,5067.54,0
21940120,17:21:45,17:21:45,505,17,,,,5313.25,0
21940120,17:22:03,17:22:03,7668,18,,,,5437.58,0
21940120,17:23:00,17:23:00,507,19,,,,5773.47,0
21940120,17:23:32,17:23:32,508,20,,,,5919.07,0
21940120,17:24:18,17:24:18,509,21,,,,6157.06,0
21940120,17:24:44,17:24:44,463,22,,,,6338.81,0
21940120,17:27:00,17:27:00,510,23,,,,7079.85,
21940120,17:28:17,17:28:17,511,24,,,,7491.19,0
21940120,17:28:56,17:28:56,512,25,,,,7655.3,0
21940120,17:29:51,17:29:51,513,26,,,,7852.95,0
21940120,17:30:36,17:30:36,514,27,,,,8046.94,0
21940120,17:31:17,17:31:17,515,28,,,,8267.81,0
21940120,17:32:01,17:32:01,516,29,,,,8475.36,0
21940120,17:32:30,17:32:30,517,30,,,,8588.92,0
21940120,17:34:00,17:34:00,519,31,,,,9014.72,
21940120,17:35:31,17:35:31,8063,32,,,,9317.9,0
21940120,17:36:27,17:36:27,7272,33,,,,9529.48,0
21940120,17:37:13,17:37:13,7274,34,,,,9737.85,0
21940120,17:38:05,17:38:05,7275,35,,,,9955.71,0
21940120,17:38:54,17:38:54,7276,36,,,,10145.33,0
21940120,17:39:28,17:39:28,7277,37,,,,10260.42,0
21940120,17:40:17,17:40:17,528,38,,,,10418.97,0
21940120,17:41:00,17:41:00,529,39,,,,10569.42,
21940120,17:42:02,17:42:02,530,40,,,,10778.99,0
21940120,17:43:18,17:43:18,531,41,,,,11057.37,0
21940120,17:44:55,17:44:55,532,42,,,,11331.79,0
21940120,17:45:40,17:45:40,533,43,,,,11508.67,0
21940120,17:47:00,17:47:00,9822,44,,,,11837.27,
21940120,17:47:46,17:47:46,8431,45,,,,12018.47,0
21940120,17:49:30,17:49:30,1153,46,,,,12353.8,0
21940120,17:51:00,17:51:00,9869,47,,,,12659.84,
21940120,17:51:54,17:51:54,538,48,,,,12944.16,0
21940120,17:52:38,17:52:38,539,49,,,,13206.08,0
21940120,17:53:22,17:53:22,540,50,,,,13349.87,0
21940120,17:54:03,17:54:03,541,51,,,,13538.81,0
21940120,17:54:44,17:54:44,542,52,,,,13696.01,0
21940120,17:56:18,17:56:18,543,53,,,,14028.17,0
21940120,17:57:15,17:57:15,544,54,,,,14241.66,0
21940120,17:58:05,17:58:05,545,55,,,,14448.66,0
21940120,17:59:00,17:59:00,546,56,,,,14568.62,
21940120,18:02:48,18:02:48,549,57,,,,15170.97,0
21940120,18:03:58,18:03:58,550,58,,,,15365.42,0
21940120,18:05:03,18:05:03,551,59,,,,15563.75,0
21940120,18:05:50,18:05:50,552,60,,,,15686.87,0
21940120,18:07:00,18:07:00,422,61,,1,,15915.1,
21961140,16:33:00,16:33:00,9498,1,,,1,0,
21961140,16:34:09,16:34:09,489,2,,,,741.32,0
21961140,16:35:08,16:35:08,490,3,,,,1288.42,0
21961140,16:35:28,16:35:28,491,4,,,,1479.61,0
21961140,16:35:49,16:35:49,492,5,,,,1630.38,0
21961140,16:36:46,16:36:46,494,6,,,,2022.95,0
21961140,16:37:14,16:37:14,495,7,,,,2166.77,0
21961140,16:37:45,16:37:45,496,8,,,,2384.71,0
21961140,16:38:30,16:38:30,497,9,,,,2719.31,0
21961140,16:39:00,16:39:00,8219,10,,,,2928.07,
21961140,16:41:21,16:41:21,499,11,,,,3791.36,0
21961140,16:42:07,16:42:07,500,12,,,,4068.72,0
21961140,16:42:53,16:42:53,501,13,,,,4318.69,0
21961140,16:43:37,16:43:37,502,14,,,,4555.36,0
21961140,16:44:27,16:44:27,503,15,,,,4832.27,0
21961140,16:45:10,16:45:10,7667,16,,,,5067.54,0
21961140,16:45:45,16:45:45,505,17,,,,5313.25,0
21961140,16:46:03,16:46:03,7668,18,,,,5437.58,0
21961140,16:47:00,16:47:00,507,19,,,,5773.47,0
21961140,16:47:32,16:47:32,508,20,,,,5919.07,0
21961140,16:48:18,16:48:18,509,21,,,,6157.06,0
21961140,16:48:44,16:48:44,463,22,,,,6338.81,0
21961140,16:51:00,16:51:00,510,23,,,,7079.85,
21961140,16:52:17,16:52:17,511,24,,,,7491.19,0
21961140,16:52:56,16:52:56,512,25,,,,7655.3,0
21961140,16:53:51,16:53:51,513,26,,,,7852.95,0
21961140,16:54:36,16:54:36,514,27,,,,8046.94,0
21961140,16:55:17,16:55:17,515,28,,,,8267.81,0
21961140,16:56:01,16:56:01,516,29,,,,8475.36,0
21961140,16:56:30,16:56:30,517,30,,,,8588.92,0
21961140,16:58:00,16:58:00,519,31,,,,9014.72,
21961140,16:59:31,16:59:31,8063,32,,,,9317.9,0
21961140,17:00:27,17:00:27,7272,33,,,,9529.48,0
21961140,17:01:13,17:01:13,7274,34,,,,9737.85,0
21961140,17:02:05,17:02:05,7275,35,,,,9955.71,0
21961140,17:02:54,17:02:54,7276,36,,,,10145.33,0
21961140,17:03:28,17:03:28,7277,37,,,,10260.42,0
21961140,17:04:17,17:04:17,528,38,,,,10418.97,0
21961140,17:05:00,17:05:00,529,39,,,,10569.42,
21961140,17:06:02,17:06:02,530,40,,,,10778.99,0
21961140,17:07:18,17:07:18,531,41,,,,11057.37,0
21961140,17:08:55,17:08:55,532,42,,,,11331.79,0
21961140,17:09:40,17:09:40,533,43,,,,11508.67,0
21961140,17:11:00,17:11:00,9822,44,,,,11837.27,
21961140,17:11:46,17:11:46,8431,45,,,,12018.47,0
21961140,17:13:30,17:13:30,1153,46,,,,12353.8,0
21961140,17:15:00,17:15:00,9869,47,,,,12659.84,
21961140,17:15:54,17:15:54,538,48,,,,12944.16,0
21961140,17:16:38,17:16:38,539,49,,,,13206.08,0
21961140,17:17:22,17:17:22,540,50,,,,13349.87,0
21961140,17:18:03,17:18:03,541,51,,,,13538.81,0
21961140,17:18:44,17:18:44,542,52,,,,13696.01,0
21961140,17:20:18,17:20:18,543,53,,,,14028.17,0
21961140,17:21:15,17:21:15,544,54,,,,14241.66,0
21961140,17:22:05,17:22:05,545,55,,,,14448.66,0
21961140,17:23:00,17:23:00,546,56,,,,14568.62,
21961140,17:26:48,17:26:48,549,57,,,,15170.97,0
21961140,17:27:58,17:27:58,550,58,,,,15365.42,0
21961140,17:29:03,17:29:03,551,59,,,,15563.75,0
21961140,17:29:50,17:29:50,552,60,,,,15686.87,0
21961140,17:31:00,17:31:00,422,61,,1,,15915.1,
21991140,13:44:00,13:44:00,9498,1,,,1,0,
21991140,13:45:09,13:45:09,489,2,,,,741.32,0
21991140,13:46:08,13:46:08,490,3,,,,1288.42,0
21991140,13:46:28,13:46:28,491,4,,,,1479.61,0
21991140,13:46:49,13:46:49,492,5,,,,1630.38,0
21991140,13:47:46,13:47:46,494,6,,,,2022.95,0
21991140,13:48:14,13:48:14,495,7,,,,2166.77,0
21991140,13:48:45,13:48:45,496,8,,,,2384.71,0
21991140,13:49:30,13:49:30,497,9,,,,2719.31,0
21991140,13:50:00,13:50:00,8219,10,,,,2928.07,
21991140,13:52:21,13:52:21,499,11,,,,3791.36,0
21991140,13:53:07,13:53:07,500,12,,,,4068.72,0
21991140,13:53:53,13:53:53,501,13,,,,4318.69,0
21991140,13:54:37,13:54:37,502,14,,,,4555.36,0
21991140,13:55:27,13:55:27,503,15,,,,4832.27,0
21991140,13:56:10,13:56:10,7667,16,,,,5067.54,0
21991140,13:56:45,13:56:45,505,17,,,,5313.25,0
21991140,13:57:03,13:57:03,7668,18,,,,5437.58,0
21991140,13:58:00,13:58:00,507,19,,,,5773.47,0
21991140,13:58:32,13:58:32,508,20,,,,5919.07,0
21991140,13:59:18,13:59:18,509,21,,,,6157.06,0
21991140,13:59:44,13:59:44,463,22,,,,6338.81,0
21991140,14:02:00,14:02:00,510,23,,,,7079.85,
21991140,14:03:17,14:03:17,511,24,,,,7491.19,0
21991140,14:03:56,14:03:56,512,25,,,,7655.3,0
21991140,14:04:51,14:04:51,513,26,,,,7852.95,0
21991140,14:05:36,14:05:36,514,27,,,,8046.94,0
21991140,14:06:17,14:06:17,515,28,,,,8267.81,0
21991140,14:07:01,14:07:01,516,29,,,,8475.36,0
21991140,14:07:30,14:07:30,517,30,,,,8588.92,0
21991140,14:09:00,14:09:00,519,31,,,,9014.72,
21991140,14:10:31,14:10:31,8063,32,,,,9317.9,0
21991140,14:11:27,14:11:27,7272,33,,,,9529.48,0
21991140,14:12:13,14:12:13,7274,34,,,,9737.85,0
21991140,14:13:05,14:13:05,7275,35,,,,9955.71,0
21991140,14:13:54,14:13:54,7276,36,,,,10145.33,0
21991140,14:14:28,14:14:28,7277,37,,,,10260.42,0
21991140,14:15:17,14:15:17,528,38,,,,10418.97,0
21991140,14:16:00,14:16:00,529,39,,,,10569.42,
21991140,14:17:02,14:17:02,530,40,,,,10778.99,0
21991140,14:18:18,14:18:18,531,41,,,,11057.37,0
21991140,14:19:55,14:19:55,532,42,,,,11331.79,0
21991140,14:20:40,14:20:40,533,43,,,,11508.67,0
21991140,14:22:00,14:22:00,9822,44,,,,11837.27,
21991140,14:22:46,14:22:46,8431,45,,,,12018.47,0
21991140,14:24:30,14:24:30,1153,46,,,,12353.8,0
21991140,14:26:00,14:26:00,9869,47,,,,12659.84,
21991140,14:26:54,14:26:54,538,48,,,,12944.16,0
21991140,14:27:38,14:27:38,539,49,,,,13206.08,0
21991140,14:28:22,14:28:22,540,50,,,,13349.87,0
21991140,14:29:03,14:29:03,541,51,,,,13538.81,0
21991140,14:29:44,14:29:44,542,52,,,,13696.01,0
21991140,14:31:18,14:31:18,543,53,,,,14028.17,0
21991140,14:32:15,14:32:15,544,54,,,,14241.66,0
21991140,14:33:05,14:33:05,545,55,,,,14448.66,0
21991140,14:34:00,14:34:00,546,56,,,,14568.62,
21991140,14:37:48,14:37:48,549,57,,,,15170.97,0
21991140,14:38:58,14:38:58,550,58,,,,15365.42,0
21991140,14:40:03,14:40:03,551,59,,,,15563.75,0
21991140,14:40:50,14:40:50,552,60,,,,15686.87,0
21991140,14:42:00,14:42:00,422,61,,1,,15915.1,
22318140,07:58:00,07:58:00,9498,1,,,1,0,
22318140,07:59:09,07:59:09,489,2,,,,741.32,0
22318140,08:00:08,08:00:08,490,3,,,,1288.42,0
22318140,08:00:28,08:00:28,491,4,,,,1479.61,0
22318140,08:00:49,08:00:49,492,5,,,,1630.38,0
22318140,08:01:46,08:01:46,494,6,,,,2022.95,0
22318140,08:02:14,08:02:14,495,7,,,,2166.77,0
22318140,08:02:45,08:02:45,496,8,,,,2384.71,0
22318140,08:03:30,08:03:30,497,9,,,,2719.31,0
22318140,08:04:00,08:04:00,8219,10,,,,2928.07,
22318140,08:05:46,08:05:46,499,11,,,,3791.36,0
22318140,08:06:20,08:06:20,500,12,,,,4068.72,0
22318140,08:06:55,08:06:55,501,13,,,,4318.69,0
22318140,08:07:27,08:07:27,502,14,,,,4555.36,0
22318140,08:08:05,08:08:05,503,15,,,,4832.27,0
22318140,08:08:38,08:08:38,7667,16,,,,5067.54,0
22318140,08:09:04,08:09:04,505,17,,,,5313.25,0
22318140,08:09:17,08:09:17,7668,18,,,,5437.58,0
22318140,08:10:00,08:10:00,507,19,,,,5773.47,0
22318140,08:10:24,08:10:24,508,20,,,,5919.07,0
22318140,08:10:58,08:10:58,509,21,,,,6157.06,0
22318140,08:11:18,08:11:18,463,22,,,,6338.81,0
22318140,08:13:00,08:13:00,510,23,,,,7079.85,
22318140,08:13:55,08:13:55,511,24,,,,7491.19,0
22318140,08:14:23,08:14:23,512,25,,,,7655.3,0
22318140,08:15:02,08:15:02,513,26,,,,7852.95,0
22318140,08:15:34,08:15:34,514,27,,,,8046.94,0
22318140,08:16:04,08:16:04,515,28,,,,8267.81,0
22318140,08:16:35,08:16:35,516,29,,,,8475.36,0
22318140,08:16:56,08:16:56,517,30,,,,8588.92,0
22318140,08:18:00,08:18:00,519,31,,,,9014.72,
22318140,08:18:52,08:18:52,8063,32,,,,9317.9,0
22318140,08:19:24,08:19:24,7272,33,,,,9529.48,0
22318140,08:19:50,08:19:50,7274,34,,,,9737.85,0
22318140,08:20:20,08:20:20,7275,35,,,,9955.71,0
22318140,08:20:48,08:20:48,7276,36,,,,10145.33,0
22318140,08:21:07,08:21:07,7277,37,,,,10260.42,0
22318140,08:21:35,08:21:35,528,38,,,,10418.97,0
22318140,08:22:00,08:22:00,529,39,,,,10569.42,
22318140,08:22:51,08:22:51,530,40,,,,10778.99,0
22318140,08:23:55,08:23:55,531,41,,,,11057.37,0
22318140,08:25:16,08:25:16,532,42,,,,11331.79,0
22318140,08:25:53,08:25:53,533,43,,,,11508.67,0
22318140,08:27:00,08:27:00,9822,44,,,,11837.27,
22318140,08:27:35,08:27:35,8431,45,,,,12018.47,0
22318140,08:28:52,08:28:52,1153,46,,,,12353.8,0
22318140,08:30:00,08:30:00,9869,47,,,,12659.84,
22318140,08:30:48,08:30:48,538,48,,,,12944.16,0
22318140,08:31:26,08:31:26,539,49,,,,13206.08,0
22318140,08:32:04,08:32:04,540,50,,,,13349.87,0
22318140,08:32:40,08:32:40,541,51,,,,13538.81,0
22318140,08:33:16,08:33:16,542,52,,,,13696.01,0
22318140,08:34:38,08:34:38,543,53,,,,14028.17,0
22318140,08:35:28,08:35:28,544,54,,,,14241.66,0
22318140,08:36:12,08:36:12,545,55,,,,14448.66,0
22318140,08:37:00,08:37:00,546,56,,,,14568.62,
22318140,08:40:19,08:40:19,549,57,,,,15170.97,0
22318140,08:41:20,08:41:20,550,58,,,,15365.42,0
22318140,08:42:18,08:42:18,551,59,,,,15563.75,0
22318140,08:42:59,08:42:59,552,60,,,,15686.87,0
22318140,08:44:00,08:44:00,422,61,,1,,15915.1,
22395070,12:44:00,12:44:00,9498,1,,,1,0,
22395070,12:45:09,12:45:09,489,2,,,,741.32,0
22395070,12:46:08,12:46:08,490,3,,,,1288.42,0
22395070,12:46:28,12:46:28,491,4,,,,1479.61,0
22395070,12:46:49,12:46:49,492,5,,,,1630.38,0
22395070,12:47:46,12:47:46,494,6,,,,2022.95,0
22395070,12:48:14,12:48:14,495,7,,,,2166.77,0
22395070,12:48:45,12:48:45,496,8,,,,2384.71,0
22395070,12:49:30,12:49:30,497,9,,,,2719.31,0
22395070,12:50:00,12:50:00,8219,10,,,,2928.07,
22395070,12:52:21,12:52:21,499,11,,,,3791.36,0
22395070,12:53:07,12:53:07,500,12,,,,4068.72,0
22395070,12:53:53,12:53:53,501,13,,,,4318.69,0
22395070,12:54:37,12:54:37,502,14,,,,4555.36,0
22395070,12:55:27,12:55:27,503,15,,,,4832.27,0
22395070,12:56:10,12:56:10,7667,16,,,,5067.54,0
22395070,12:56:45,12:56:45,505,17,,,,5313.25,0
22395070,12:57:03,12:57:03,7668,18,,,,5437.58,0
22395070,12:58:00,12:58:00,507,19,,,,5773.47,0
22395070,12:58:32,12:58:32,508,20,,,,5919.07,0
22395070,12:59:18,12:59:18,509,21,,,,6157.06,0
22395070,12:59:44,12:59:44,463,22,,,,6338.81,0
22395070,13:02:00,13:02:00,510,23,,,,7079.85,
22395070,13:03:17,13:03:17,511,24,,,,7491.19,0
22395070,13:03:56,13:03:56,512,25,,,,7655.3,0
22395070,13:04:51,13:04:51,513,26,,,,7852.95,0
22395070,13:05:36,13:05:36,514,27,,,,8046.94,0
22395070,13:06:17,13:06:17,515,28,,,,8267.81,0
22395070,13:07:01,13:07:01,516,29,,,,8475.36,0
22395070,13:07:30,13:07:30,517,30,,,,8588.92,0
22395070,13:09:00,13:09:00,519,31,,,,9014.72,
22395070,13:10:31,13:10:31,8063,32,,,,9317.9,0
22395070,13:11:27,13:11:27,7272,33,,,,9529.48,0
22395070,13:12:13,13:12:13,7274,34,,,,9737.85,0
22395070,13:13:05,13:13:05,7275,35,,,,9955.71,0
22395070,13:13:54,13:13:54,7276,36,,,,10145.33,0
22395070,13:14:28,13:14:28,7277,37,,,,10260.42,0
22395070,13:15:17,13:15:17,528,38,,,,10418.97,0
22395070,13:16:00,13:16:00,529,39,,,,10569.42,
22395070,13:17:02,13:17:02,530,40,,,,10778.99,0
22395070,13:18:18,13:18:18,531,41,,,,11057.37,0
22395070,13:19:55,13:19:55,532,42,,,,11331.79,0
22395070,13:20:40,13:20:40,533,43,,,,11508.67,0
22395070,13:22:00,13:22:00,9822,44,,,,11837.27,
22395070,13:22:46,13:22:46,8431,45,,,,12018.47,0
22395070,13:24:30,13:24:30,1153,46,,,,12353.8,0
22395070,13:26:00,13:26:00,9869,47,,,,12659.84,
22395070,13:26:54,13:26:54,538,48,,,,12944.16,0
22395070,13:27:38,13:27:38,539,49,,,,13206.08,0
22395070,13:28:22,13:28:22,540,50,,,,13349.87,0
22395070,13:29:03,13:29:03,541,51,,,,13538.81,0
22395070,13:29:44,13:29:44,542,52,,,,13696.01,0
22395070,13:31:18,13:31:18,543,53,,,,14028.17,0
22395070,13:32:15,13:32:15,544,54,,,,14241.66,0
22395070,13:33:05,13:33:05,545,55,,,,14448.66,0
22395070,13:34:00,13:34:00,546,56,,,,14568.62,
22395070,13:37:48,13:37:48,549,57,,,,15170.97,0
22395070,13:38:58,13:38:58,550,58,,,,15365.42,0
22395070,13:40:03,13:40:03,551,59,,,,15563.75,0
22395070,13:40:50,13:40:50,552,60,,,,15686.87,0
22395070,13:42:00,13:42:00,422,61,,1,,15915.1,
22395120,12:44:00,12:44:00,9498,1,,,1,0,
22395120,12:45:09,12:45:09,489,2,,,,741.32,0
22395120,12:46:08,12:46:08,490,3,,,,1288.42,0
22395120,12:46:28,12:46:28,491,4,,,,1479.61,0
22395120,12:46:49,12:46:49,492,5,,,,1630.38,0
22395120,12:47:46,12:47:46,494,6,,,,2022.95,0
22395120,12:48:14,12:48:14,495,7,,,,2166.77,0
22395120,12:48:45,12:48:45,496,8,,,,2384.71,0
22395120,12:49:30,12:49:30,497,9,,,,2719.31,0
22395120,12:50:00,12:50:00,8219,10,,,,2928.07,
22395120,12:52:21,12:52:21,499,11,,,,3791.36,0
22395120,12:53:07,12:53:07,500,12,,,,4068.72,0
22395120,12:53:53,12:53:53,501,13,,,,4318.69,0
22395120,12:54:37,12:54:37,502,14,,,,4555.36,0
22395120,12:55:27,12:55:27,503,15,,,,4832.27,0
22395120,12:56:10,12:56:10,7667,16,,,,5067.54,0
22395120,12:56:45,12:56:45,505,17,,,,5313.25,0
22395120,12:57:03,12:57:03,7668,18,,,,5437.58,0
22395120,12:58:00,12:58:00,507,19,,,,5773.47,0
22395120,12:58:32,12:58:32,508,20,,,,5919.07,0
22395120,12:59:18,12:59:18,509,21,,,,6157.06,0
22395120,12:59:44,12:59:44,463,22,,,,6338.81,0
22395120,13:02:00,13:02:00,510,23,,,,7079.85,
22395120,13:03:17,13:03:17,511,24,,,,7491.19,0
22395120,13:03:56,13:03:56,512,25,,,,7655.3,0
22395120,13:04:51,13:04:51,513,26,,,,7852.95,0
22395120,13:05:36,13:05:36,514,27,,,,8046.94,0
22395120,13:06:17,13:06:17,515,28,,,,8267.81,0
22395120,13:07:01,13:07:01,516,29,,,,8475.36,0
22395120,13:07:30,13:07:30,517,30,,,,8588.92,0
22395120,13:09:00,13:09:00,519,31,,,,9014.72,
22395120,13:10:31,13:10:31,8063,32,,,,9317.9,0
22395120,13:11:27,13:11:27,7272,33,,,,9529.48,0
22395120,13:12:13,13:12:13,7274,34,,,,9737.85,0
22395120,13:13:05,13:13:05,7275,35,,,,9955.71,0
22395120,13:13:54,13:13:54,7276,36,,,,10145.33,0
22395120,13:14:28,13:14:28,7277,37,,,,10260.42,0
22395120,13:15:17,13:15:17,528,38,,,,10418.97,0
22395120,13:16:00,13:16:00,529,39,,,,10569.42,
22395120,13:17:02,13:17:02,530,40,,,,10778.99,0
22395120,13:18:18,13:18:18,531,41,,,,11057.37,0
22395120,13:19:55,13:19:55,532,42,,,,11331.79,0
22395120,13:20:40,13:20:40,533,43,,,,11508.67,0
22395120,13:22:00,13:22:00,9822,44,,,,11837.27,
22395120,13:22:46,13:22:46,8431,45,,,,12018.47,0
22395120,13:24:30,13:24:30,1153,46,,,,12353.8,0
22395120,13:26:00,13:26:00,9869,47,,,,12659.84,
22395120,13:26:54,13:26:54,538,48,,,,12944.16,0
22395120,13:27:38,13:27:38,539,49,,,,13206.08,0
22395120,13:28:22,13:28:22,540,50,,,,13349.87,0
22395120,13:29:03,13:29:03,541,51,,,,13538.81,0
22395120,13:29:44,13:29:44,542,52,,,,13696.01,0
22395120,13:31:18,13:31:18,543,53,,,,14028.17,0
22395120,13:32:15,13:32:15,544,54,,,,14241.66,0
22395120,13:33:05,13:33:05,545,55,,,,14448.66,0
22395120,13:34:00,13:34:00,546,56,,,,14568.62,
22395120,13:37:48,13:37:48,549,57,,,,15170.97,0
22395120,13:38:58,13:38:58,550,58,,,,15365.42,0
22395120,13:40:03,13:40:03,551,59,,,,15563.75,0
22395120,13:40:50,13:40:50,552,60,,,,15686.87,0
22395120,13:42:00,13:42:00,422,61,,1,,15915.1,
22428070,06:28:00,06:28:00,9498,1,,,1,0,
22428070,06:29:09,06:29:09,489,2,,,,741.32,0
22428070,06:30:08,06:30:08,490,3,,,,1288.42,0
22428070,06:30:28,06:30:28,491,4,,,,1479.61,0
22428070,06:30:49,06:30:49,492,5,,,,1630.38,0
22428070,06:31:46,06:31:46,494,6,,,,2022.95,0
22428070,06:32:14,06:32:14,495,7,,,,2166.77,0
22428070,06:32:45,06:32:45,496,8,,,,2384.71,0
22428070,06:33:30,06:33:30,497,9,,,,2719.31,0
22428070,06:34:00,06:34:00,8219,10,,,,2928.07,
22428070,06:35:46,06:35:46,499,11,,,,3791.36,0
22428070,06:36:20,06:36:20,500,12,,,,4068.72,0
22428070,06:36:55,06:36:55,501,13,,,,4318.69,0
22428070,06:37:27,06:37:27,502,14,,,,4555.36,0
22428070,06:38:05,06:38:05,503,15,,,,4832.27,0
22428070,06:38:38,06:38:38,7667,16,,,,5067.54,0
22428070,06:39:04,06:39:04,505,17,,,,5313.25,0
22428070,06:39:17,06:39:17,7668,18,,,,5437.58,0
22428070,06:40:00,06:40:00,507,19,,,,5773.47,0
22428070,06:40:24,06:40:24,508,20,,,,5919.07,0
22428070,06:40:58,06:40:58,509,21,,,,6157.06,0
22428070,06:41:18,06:41:18,463,22,,,,6338.81,0
22428070,06:43:00,06:43:00,510,23,,,,7079.85,
22428070,06:43:55,06:43:55,511,24,,,,7491.19,0
22428070,06:44:23,06:44:23,512,25,,,,7655.3,0
22428070,06:45:02,06:45:02,513,26,,,,7852.95,0
22428070,06:45:34,06:45:34,514,27,,,,8046.94,0
22428070,06:46:04,06:46:04,515,28,,,,8267.81,0
22428070,06:46:35,06:46:35,516,29,,,,8475.36,0
22428070,06:46:56,06:46:56,517,30,,,,8588.92,0
22428070,06:48:00,06:48:00,519,31,,,,9014.72,
22428070,06:48:52,06:48:52,8063,32,,,,9317.9,0
22428070,06:49:24,06:49:24,7272,33,,,,9529.48,0
22428070,06:49:50,06:49:50,7274,34,,,,9737.85,0
22428070,06:50:20,06:50:20,7275,35,,,,9955.71,0
22428070,06:50:48,06:50:48,7276,36,,,,10145.33,0
22428070,06:51:07,06:51:07,7277,37,,,,10260.42,0
22428070,06:51:35,06:51:35,528,38,,,,10418.97,0
22428070,06:52:00,06:52:00,529,39,,,,10569.42,
22428070,06:52:51,06:52:51,530,40,,,,10778.99,0
22428070,06:53:55,06:53:55,531,41,,,,11057.37,0
22428070,06:55:16,06:55:16,532,42,,,,11331.79,0
22428070,06:55:53,06:55:53,533,43,,,,11508.67,0
22428070,06:57:00,06:57:00,9822,44,,,,11837.27,
22428070,06:57:35,06:57:35,8431,45,,,,12018.47,0
22428070,06:58:52,06:58:52,1153,46,,,,12353.8,0
22428070,07:00:00,07:00:00,9869,47,,,,12659.84,
22428070,07:00:48,07:00:48,538,48,,,,12944.16,0
22428070,07:01:26,07:01:26,539,49,,,,13206.08,0
22428070,07:02:04,07:02:04,540,50,,,,13349.87,0
22428070,07:02:40,07:02:40,541,51,,,,13538.81,0
22428070,07:03:16,07:03:16,542,52,,,,13696.01,0
22428070,07:04:38,07:04:38,543,53,,,,14028.17,0
22428070,07:05:28,07:05:28,544,54,,,,14241.66,0
22428070,07:06:12,07:06:12,545,55,,,,14448.66,0
22428070,07:07:00,07:07:00,546,56,,,,14568.62,
22428070,07:10:19,07:10:19,549,57,,,,15170.97,0
22428070,07:11:20,07:11:20,550,58,,,,15365.42,0
22428070,07:12:18,07:12:18,551,59,,,,15563.75,0
22428070,07:12:59,07:12:59,552,60,,,,15686.87,0
22428070,07:14:00,07:14:00,422,61,,1,,15915.1,
22428120,06:28:00,06:28:00,9498,1,,,1,0,
22428120,06:29:09,06:29:09,489,2,,,,741.32,0
22428120,06:30:08,06:30:08,490,3,,,,1288.42,0
22428120,06:30:28,06:30:28,491,4,,,,1479.61,0
22428120,06:30:49,06:30:49,492,5,,,,1630.38,0
22428120,06:31:46,06:31:46,494,6,,,,2022.95,0
22428120,06:32:14,06:32:14,495,7,,,,2166.77,0
22428120,06:32:45,06:32:45,496,8,,,,2384.71,0
22428120,06:33:30,06:33:30,497,9,,,,2719.31,0
22428120,06:34:00,06:34:00,8219,10,,,,2928.07,
22428120,06:35:46,06:35:46,499,11,,,,3791.36,0
22428120,06:36:20,06:36:20,500,12,,,,4068.72,0
22428120,06:36:55,06:36:55,501,13,,,,4318.69,0
22428120,06:37:27,06:37:27,502,14,,,,4555.36,0
22428120,06:38:05,06:38:05,503,15,,,,4832.27,0
22428120,06:38:38,06:38:38,7667,16,,,,5067.54,0
22428120,06:39:04,06:39:04,505,17,,,,5313.25,0
22428120,06:39:17,06:39:17,7668,18,,,,5437.58,0
22428120,06:40:00,06:40:00,507,19,,,,5773.47,0
22428120,06:40:24,06:40:24,508,20,,,,5919.07,0
22428120,06:40:58,06:40:58,509,21,,,,6157.06,0
22428120,06:41:18,06:41:18,463,22,,,,6338.81,0
22428120,06:43:00,06:43:00,510,23,,,,7079.85,
22428120,06:43:55,06:43:55,511,24,,,,7491.19,0
22428120,06:44:23,06:44:23,512,25,,,,7655.3,0
22428120,06:45:02,06:45:02,513,26,,,,7852.95,0
22428120,06:45:34,06:45:34,514,27,,,,8046.94,0
22428120,06:46:04,06:46:04,515,28,,,,8267.81,0
22428120,06:46:35,06:46:35,516,29,,,,8475.36,0
22428120,06:46:56,06:46:56,517,30,,,,8588.92,0
22428120,06:48:00,06:48:00,519,31,,,,9014.72,
22428120,06:48:52,06:48:52,8063,32,,,,9317.9,0
22428120,06:49:24,06:49:24,7272,33,,,,9529.48,0
22428120,06:49:50,06:49:50,7274,34,,,,9737.85,0
22428120,06:50:20,06:50:20,7275,35,,,,9955.71,0
22428120,06:50:48,06:50:48,7276,36,,,,10145.33,0
22428120,06:51:07,06:51:07,7277,37,,,,10260.42,0
22428120,06:51:35,06:51:35,528,38,,,,10418.97,0
22428120,06:52:00,06:52:00,529,39,,,,10569.42,
22428120,06:52:51,06:52:51,530,40,,,,10778.99,0
22428120,06:53:55,06:53:55,531,41,,,,11057.37,0
22428120,06:55:16,06:55:16,532,42,,,,11331.79,0
22428120,06:55:53,06:55:53,533,43,,,,11508.67,0
22428120,06:57:00,06:57:00,9822,44,,,,11837.27,
22428120,06:57:35,06:57:35,8431,45,,,,12018.47,0
22428120,06:58:52,06:58:52,1153,46,,,,12353.8,0
22428120,07:00:00,07:00:00,9869,47,,,,12659.84,
22428120,07:00:48,07:00:48,538,48,,,,12944.16,0
22428120,07:01:26,07:01:26,539,49,,,,13206.08,0
22428120,07:02:04,07:02:04,540,50,,,,13349.87,0
22428120,07:02:40,07:02:40,541,51,,,,13538.81,0
22428120,07:03:16,07:03:16,542,52,,,,13696.01,0
22428120,07:04:38,07:04:38,543,53,,,,14028.17,0
22428120,07:05:28,07:05:28,544,54,,,,14241.66,0
22428120,07:06:12,07:06:12,545,55,,,,14448.66,0
22428120,07:07:00,07:07:00,546,56,,,,14568.62,
22428120,07:10:19,07:10:19,549,57,,,,15170.97,0
22428120,07:11:20,07:11:20,550,58,,,,15365.42,0
22428120,07:12:18,07:12:18,551,59,,,,15563.75,0
22428120,07:12:59,07:12:59,552,60,,,,15686.87,0
22428120,07:14:00,07:14:00,422,61,,1,,15915.1,
2245070,16:21:00,16:21:00,9498,1,,,1,0,
2245070,16:22:09,16:22:09,489,2,,,,741.32,0
2245070,16:23:08,16:23:08,490,3,,,,1288.42,0
2245070,16:23:28,16:23:28,491,4,,,,1479.61,0
2245070,16:23:49,16:23:49,492,5,,,,1630.38,0
2245070,16:24:46,16:24:46,494,6,,,,2022.95,0
2245070,16:25:14,16:25:14,495,7,,,,2166.77,0
2245070,16:25:45,16:25:45,496,8,,,,2384.71,0
2245070,16:26:30,16:26:30,497,9,,,,2719.31,0
2245070,16:27:00,16:27:00,8219,10,,,,2928.07,
2245070,16:29:21,16:29:21,499,11,,,,3791.36,0
2245070,16:30:07,16:30:07,500,12,,,,4068.72,0
2245070,16:30:53,16:30:53,501,13,,,,4318.69,0
2245070,16:31:37,16:31:37,502,14,,,,4555.36,0
2245070,16:32:27,16:32:27,503,15,,,,4832.27,0
2245070,16:33:10,16:33:10,7667,16,,,,5067.54,0
2245070,16:33:45,16:33:45,505,17,,,,5313.25,0
2245070,16:34:03,16:34:03,7668,18,,,,5437.58,0
2245070,16:35:00,16:35:00,507,19,,,,5773.47,0
2245070,16:35:32,16:35:32,508,20,,,,5919.07,0
2245070,16:36:18,16:36:18,509,21,,,,6157.06,0
2245070,16:36:44,16:36:44,463,22,,,,6338.81,0
2245070,16:39:00,16:39:00,510,23,,,,7079.85,
2245070,16:40:17,16:40:17,511,24,,,,7491.19,0
2245070,16:40:56,16:40:56,512,25,,,,7655.3,0
2245070,16:41:51,16:41:51,513,26,,,,7852.95,0
2245070,16:42:36,16:42:36,514,27,,,,8046.94,0
2245070,16:43:17,16:43:17,515,28,,,,8267.81,0
2245070,16:44:01,16:44:01,516,29,,,,8475.36,0
2245070,16:44:30,16:44:30,517,30,,,,8588.92,0
2245070,16:46:00,16:46:00,519,31,,,,9014.72,
2245070,16:47:31,16:47:31,8063,32,,,,9317.9,0
2245070,16:48:27,16:48:27,7272,33,,,,9529.48,0
2245070,16:49:13,16:49:13,7274,34,,,,9737.85,0
2245070,16:50:05,16:50:05,7275,35,,,,9955.71,0
2245070,16:50:54,16:50:54,7276,36,,,,10145.33,0
2245070,16:51:28,16:51:28,7277,37,,,,10260.42,0
2245070,16:52:17,16:52:17,528,38,,,,10418.97,0
2245070,16:53:00,16:53:00,529,39,,,,10569.42,
2245070,16:54:02,16:54:02,530,40,,,,10778.99,0
2245070,16:55:18,16:55:18,531,41,,,,11057.37,0
2245070,16:56:55,16:56:55,532,42,,,,11331.79,0
2245070,16:57:40,16:57:40,533,43,,,,11508.67,0
2245070,16:59:00,16:59:00,9822,44,,,,11837.27,
2245070,16:59:46,16:59:46,8431,45,,,,12018.47,0
2245070,17:01:30,17:01:30,1153,46,,,,12353.8,0
2245070,17:03:00,17:03:00,9869,47,,,,12659.84,
2245070,17:03:54,17:03:54,538,48,,,,12944.16,0
2245070,17:04:38,17:04:38,539,49,,,,13206.08,0
2245070,17:05:22,17:05:22,540,50,,,,13349.87,0
2245070,17:06:03,17:06:03,541,51,,,,13538.81,0
2245070,17:06:44,17:06:44,542,52,,,,13696.01,0
2245070,17:08:18,17:08:18,543,53,,,,14028.17,0
2245070,17:09:15,17:09:15,544,54,,,,14241.66,0
2245070,17:10:05,17:10:05,545,55,,,,14448.66,0
2245070,17:11:00,17:11:00,546,56,,,,14568.62,
2245070,17:14:48,17:14:48,549,57,,,,15170.97,0
2245070,17:15:58,17:15:58,550,58,,,,15365.42,0
2245070,17:17:03,17:17:03,551,59,,,,15563.75,0
2245070,17:17:50,17:17:50,552,60,,,,15686.87,0
2245070,17:19:00,17:19:00,422,61,,1,,15915.1,
2245120,16:21:00,16:21:00,9498,1,,,1,0,
2245120,16:22:09,16:22:09,489,2,,,,741.32,0
2245120,16:23:08,16:23:08,490,3,,,,1288.42,0
2245120,16:23:28,16:23:28,491,4,,,,1479.61,0
2245120,16:23:49,16:23:49,492,5,,,,1630.38,0
2245120,16:24:46,16:24:46,494,6,,,,2022.95,0
2245120,16:25:14,16:25:14,495,7,,,,2166.77,0
2245120,16:25:45,16:25:45,496,8,,,,2384.71,0
2245120,16:26:30,16:26:30,497,9,,,,2719.31,0
2245120,16:27:00,16:27:00,8219,10,,,,2928.07,
2245120,16:29:21,16:29:21,499,11,,,,3791.36,0
2245120,16:30:07,16:30:07,500,12,,,,4068.72,0
2245120,16:30:53,16:30:53,501,13,,,,4318.69,0
2245120,16:31:37,16:31:37,502,14,,,,4555.36,0
2245120,16:32:27,16:32:27,503,15,,,,4832.27,0
2245120,16:33:10,16:33:10,7667,16,,,,5067.54,0
2245120,16:33:45,16:33:45,505,17,,,,5313.25,0
2245120,16:34:03,16:34:03,7668,18,,,,5437.58,0
2245120,16:35:00,16:35:00,507,19,,,,5773.47,0
2245120,16:35:32,16:35:32,508,20,,,,5919.07,0
2245120,16:36:18,16:36:18,509,21,,,,6157.06,0
2245120,16:36:44,16:36:44,463,22,,,,6338.81,0
2245120,16:39:00,16:39:00,510,23,,,,7079.85,
2245120,16:40:17,16:40:17,511,24,,,,7491.19,0
2245120,16:40:56,16:40:56,512,25,,,,7655.3,0
2245120,16:41:51,16:41:51,513,26,,,,7852.95,0
2245120,16:42:36,16:42:36,514,27,,,,8046.94,0
2245120,16:43:17,16:43:17,515,28,,,,8267.81,0
2245120,16:44:01,16:44:01,516,29,,,,8475.36,0
2245120,16:44:30,16:44:30,517,30,,,,8588.92,0
2245120,16:46:00,16:46:00,519,31,,,,9014.72,
2245120,16:47:31,16:47:31,8063,32,,,,9317.9,0
2245120,16:48:27,16:48:27,7272,33,,,,9529.48,0
2245120,16:49:13,16:49:13,7274,34,,,,9737.85,0
2245120,16:50:05,16:50:05,7275,35,,,,9955.71,0
2245120,16:50:54,16:50:54,7276,36,,,,10145.33,0
2245120,16:51:28,16:51:28,7277,37,,,,10260.42,0
2245120,16:52:17,16:52:17,528,38,,,,10418.97,0
2245120,16:53:00,16:53:00,529,39,,,,10569.42,
2245120,16:54:02,16:54:02,530,40,,,,10778.99,0
2245120,16:55:18,16:55:18,531,41,,,,11057.37,0
2245120,16:56:55,16:56:55,532,42,,,,11331.79,0
2245120,16:57:40,16:57:40,533,43,,,,11508.67,0
2245120,16:59:00,16:59:00,9822,44,,,,11837.27,
2245120,16:59:46,16:59:46,8431,45,,,,12018.47,0
2245120,17:01:30,17:01:30,1153,46,,,,12353.8,0
2245120,17:03:00,17:03:00,9869,47,,,,12659.84,
2245120,17:03:54,17:03:54,538,48,,,,12944.16,0
2245120,17:04:38,17:04:38,539,49,,,,13206.08,0
2245120,17:05:22,17:05:22,540,50,,,,13349.87,0
2245120,17:06:03,17:06:03,541,51,,,,13538.81,0
2245120,17:06:44,17:06:44,542,52,,,,13696.01,0
2245120,17:08:18,17:08:18,543,53,,,,14028.17,0
2245120,17:09:15,17:09:15,544,54,,,,14241.66,0
2245120,17:10:05,17:10:05,545,55,,,,14448.66,0
2245120,17:11:00,17:11:00,546,56,,,,14568.62,
2245120,17:14:48,17:14:48,549,57,,,,15170.97,0
2245120,17:15:58,17:15:58,550,58,,,,15365.42,0
2245120,17:17:03,17:17:03,551,59,,,,15563.75,0
2245120,17:17:50,17:17:50,552,60,,,,15686.87,0
2245120,17:19:00,17:19:00,422,61,,1,,15915.1,
22487020,14:00:00,14:00:00,9498,1,,,1,0,
22487020,14:01:32,14:01:32,489,2,,,,741.32,0
22487020,14:02:50,14:02:50,490,3,,,,1288.42,0
22487020,14:03:18,14:03:18,491,4,,,,1479.61,0
22487020,14:03:46,14:03:46,492,5,,,,1630.38,0
22487020,14:05:02,14:05:02,494,6,,,,2022.95,0
22487020,14:05:39,14:05:39,495,7,,,,2166.77,0
22487020,14:06:20,14:06:20,496,8,,,,2384.71,0
22487020,14:07:20,14:07:20,497,9,,,,2719.31,0
22487020,14:08:00,14:08:00,8219,10,,,,2928.07,
22487020,14:10:33,14:10:33,499,11,,,,3791.36,0
22487020,14:11:23,14:11:23,500,12,,,,4068.72,0
22487020,14:12:12,14:12:12,501,13,,,,4318.69,0
22487020,14:13:00,14:13:00,502,14,,,,4555.36,0
22487020,14:13:54,14:13:54,503,15,,,,4832.27,0
22487020,14:14:41,14:14:41,7667,16,,,,5067.54,0
22487020,14:15:19,14:15:19,505,17,,,,5313.25,0
22487020,14:15:38,14:15:38,7668,18,,,,5437.58,0
22487020,14:16:40,14:16:40,507,19,,,,5773.47,0
22487020,14:17:15,14:17:15,508,20,,,,5919.07,0
22487020,14:18:05,14:18:05,509,21,,,,6157.06,0
22487020,14:18:33,14:18:33,463,22,,,,6338.81,0
22487020,14:21:00,14:21:00,510,23,,,,7079.85,
22487020,14:22:39,14:22:39,511,24,,,,7491.19,0
22487020,14:23:29,14:23:29,512,25,,,,7655.3,0
22487020,14:24:40,14:24:40,513,26,,,,7852.95,0
22487020,14:25:38,14:25:38,514,27,,,,8046.94,0
22487020,14:26:31,14:26:31,515,28,,,,8267.81,0
22487020,14:27:27,14:27:27,516,29,,,,8475.36,0
22487020,14:28:05,14:28:05,517,30,,,,8588.92,0
22487020,14:30:00,14:30:00,519,31,,,,9014.72,
22487020,14:31:31,14:31:31,8063,32,,,,9317.9,0
22487020,14:32:27,14:32:27,7272,33,,,,9529.48,0
22487020,14:33:13,14:33:13,7274,34,,,,9737.85,0
22487020,14:34:05,14:34:05,7275,35,,,,9955.71,0
22487020,14:34:54,14:34:54,7276,36,,,,10145.33,0
22487020,14:35:28,14:35:28,7277,37,,,,10260.42,0
22487020,14:36:17,14:36:17,528,38,,,,10418.97,0
22487020,14:37:00,14:37:00,529,39,,,,10569.42,
22487020,14:38:23,14:38:23,530,40,,,,10778.99,0
22487020,14:40:04,14:40:04,531,41,,,,11057.37,0
22487020,14:42:13,14:42:13,532,42,,,,11331.79,0
22487020,14:43:13,14:43:13,533,43,,,,11508.67,0
22487020,14:45:00,14:45:00,9822,44,,,,11837.27,
22487020,14:45:46,14:45:46,8431,45,,,,12018.47,0
22487020,14:47:30,14:47:30,1153,46,,,,12353.8,0
22487020,14:49:00,14:49:00,9869,47,,,,12659.84,
22487020,14:50:01,14:50:01,538,48,,,,12944.16,0
22487020,14:50:51,14:50:51,539,49,,,,13206.08,0
22487020,14:51:40,14:51:40,540,50,,,,13349.87,0
22487020,14:52:26,14:52:26,541,51,,,,13538.81,0
22487020,14:53:13,14:53:13,542,52,,,,13696.01,0
22487020,14:54:57,14:54:57,543,53,,,,14028.17,0
22487020,14:56:02,14:56:02,544,54,,,,14241.66,0
22487020,14:56:58,14:56:58,545,55,,,,14448.66,0
22487020,14:58:00,14:58:00,546,56,,,,14568.62,
22487020,15:02:45,15:02:45,549,57,,,,15170.97,0
22487020,15:04:12,15:04:12,550,58,,,,15365.42,0
22487020,15:05:34,15:05:34,551,59,,,,15563.75,0
22487020,15:06:32,15:06:32,552,60,,,,15686.87,0
22487020,15:08:00,15:08:00,422,61,,1,,15915.1,
22487030,14:00:00,14:00:00,9498,1,,,1,0,
22487030,14:01:32,14:01:32,489,2,,,,741.32,0
22487030,14:02:50,14:02:50,490,3,,,,1288.42,0
22487030,14:03:18,14:03:18,491,4,,,,1479.61,0
22487030,14:03:46,14:03:46,492,5,,,,1630.38,0
22487030,14:05:02,14:05:02,494,6,,,,2022.95,0
22487030,14:05:39,14:05:39,495,7,,,,2166.77,0
22487030,14:06:20,14:06:20,496,8,,,,2384.71,0
22487030,14:07:20,14:07:20,497,9,,,,2719.31,0
22487030,14:08:00,14:08:00,8219,10,,,,2928.07,
22487030,14:10:33,14:10:33,499,11,,,,3791.36,0
22487030,14:11:23,14:11:23,500,12,,,,4068.72,0
22487030,14:12:12,14:12:12,501,13,,,,4318.69,0
22487030,14:13:00,14:13:00,502,14,,,,4555.36,0
22487030,14:13:54,14:13:54,503,15,,,,4832.27,0
22487030,14:14:41,14:14:41,7667,16,,,,5067.54,0
22487030,14:15:19,14:15:19,505,17,,,,5313.25,0
22487030,14:15:38,14:15:38,7668,18,,,,5437.58,0
22487030,14:16:40,14:16:40,507,19,,,,5773.47,0
22487030,14:17:15,14:17:15,508,20,,,,5919.07,0
22487030,14:18:05,14:18:05,509,21,,,,6157.06,0
22487030,14:18:33,14:18:33,463,22,,,,6338.81,0
22487030,14:21:00,14:21:00,510,23,,,,7079.85,
22487030,14:22:39,14:22:39,511,24,,,,7491.19,0
22487030,14:23:29,14:23:29,512,25,,,,7655.3,0
22487030,14:24:40,14:24:40,513,26,,,,7852.95,0
22487030,14:25:38,14:25:38,514,27,,,,8046.94,0
22487030,14:26:31,14:26:31,515,28,,,,8267.81,0
22487030,14:27:27,14:27:27,516,29,,,,8475.36,0
22487030,14:28:05,14:28:05,517,30,,,,8588.92,0
22487030,14:30:00,14:30:00,519,31,,,,9014.72,
22487030,14:31:31,14:31:31,8063,32,,,,9317.9,0
22487030,14:32:27,14:32:27,7272,33,,,,9529.48,0
22487030,14:33:13,14:33:13,7274,34,,,,9737.85,0
22487030,14:34:05,14:34:05,7275,35,,,,9955.71,0
22487030,14:34:54,14:34:54,7276,36,,,,10145.33,0
22487030,14:35:28,14:35:28,7277,37,,,,10260.42,0
22487030,14:36:17,14:36:17,528,38,,,,10418.97,0
22487030,14:37:00,14:37:00,529,39,,,,10569.42,
22487030,14:38:23,14:38:23,530,40,,,,10778.99,0
22487030,14:40:04,14:40:04,531,41,,,,11057.37,0
22487030,14:42:13,14:42:13,532,42,,,,11331.79,0
22487030,14:43:13,14:43:13,533,43,,,,11508.67,0
22487030,14:45:00,14:45:00,9822,44,,,,11837.27,
22487030,14:45:46,14:45:46,8431,45,,,,12018.47,0
22487030,14:47:30,14:47:30,1153,46,,,,12353.8,0
22487030,14:49:00,14:49:00,9869,47,,,,12659.84,
22487030,14:50:01,14:50:01,538,48,,,,12944.16,0
22487030,14:50:51,14:50:51,539,49,,,,13206.08,0
22487030,14:51:40,14:51:40,540,50,,,,13349.87,0
22487030,14:52:26,14:52:26,541,51,,,,13538.81,0
22487030,14:53:13,14:53:13,542,52,,,,13696.01,0
22487030,14:54:57,14:54:57,543,53,,,,14028.17,0
22487030,14:56:02,14:56:02,544,54,,,,14241.66,0
22487030,14:56:58,14:56:58,545,55,,,,14448.66,0
22487030,14:58:00,14:58:00,546,56,,,,14568.62,
22487030,15:02:45,15:02:45,549,57,,,,15170.97,0
22487030,15:04:12,15:04:12,550,58,,,,15365.42,0
22487030,15:05:34,15:05:34,551,59,,,,15563.75,0
22487030,15:06:32,15:06:32,552,60,,,,15686.87,0
22487030,15:08:00,15:08:00,422,61,,1,,15915.1,
22487040,14:00:00,14:00:00,9498,1,,,1,0,
22487040,14:01:32,14:01:32,489,2,,,,741.32,0
22487040,14:02:50,14:02:50,490,3,,,,1288.42,0
22487040,14:03:18,14:03:18,491,4,,,,1479.61,0
22487040,14:03:46,14:03:46,492,5,,,,1630.38,0
22487040,14:05:02,14:05:02,494,6,,,,2022.95,0
22487040,14:05:39,14:05:39,495,7,,,,2166.77,0
22487040,14:06:20,14:06:20,496,8,,,,2384.71,0
22487040,14:07:20,14:07:20,497,9,,,,2719.31,0
22487040,14:08:00,14:08:00,8219,10,,,,2928.07,
22487040,14:10:33,14:10:33,499,11,,,,3791.36,0
22487040,14:11:23,14:11:23,500,12,,,,4068.72,0
22487040,14:12:12,14:12:12,501,13,,,,4318.69,0
22487040,14:13:00,14:13:00,502,14,,,,4555.36,0
22487040,14:13:54,14:13:54,503,15,,,,4832.27,0
22487040,14:14:41,14:14:41,7667,16,,,,5067.54,0
22487040,14:15:19,14:15:19,505,17,,,,5313.25,0
22487040,14:15:38,14:15:38,7668,18,,,,5437.58,0
22487040,14:16:40,14:16:40,507,19,,,,5773.47,0
22487040,14:17:15,14:17:15,508,20,,,,5919.07,0
22487040,14:18:05,14:18:05,509,21,,,,6157.06,0
22487040,14:18:33,14:18:33,463,22,,,,6338.81,0
22487040,14:21:00,14:21:00,510,23,,,,7079.85,
22487040,14:22:39,14:22:39,511,24,,,,7491.19,0
22487040,14:23:29,14:23:29,512,25,,,,7655.3,0
22487040,14:24:40,14:24:40,513,26,,,,7852.95,0
22487040,14:25:38,14:25:38,514,27,,,,8046.94,0
22487040,14:26:31,14:26:31,515,28,,,,8267.81,0
22487040,14:27:27,14:27:27,516,29,,,,8475.36,0
22487040,14:28:05,14:28:05,517,30,,,,8588.92,0
22487040,14:30:00,14:30:00,519,31,,,,9014.72,
22487040,14:31:31,14:31:31,8063,32,,,,9317.9,0
22487040,14:32:27,14:32:27,7272,33,,,,9529.48,0
22487040,14:33:13,14:33:13,7274,34,,,,9737.85,0
22487040,14:34:05,14:34:05,7275,35,,,,9955.71,0
22487040,14:34:54,14:34:54,7276,36,,,,10145.33,0
22487040,14:35:28,14:35:28,7277,37,,,,10260.42,0
22487040,14:36:17,14:36:17,528,38,,,,10418.97,0
22487040,14:37:00,14:37:00,529,39,,,,10569.42,
22487040,14:38:23,14:38:23,530,40,,,,10778.99,0
22487040,14:40:04,14:40:04,531,41,,,,11057.37,0
22487040,14:42:13,14:42:13,532,42,,,,11331.79,0
22487040,14:43:13,14:43:13,533,43,,,,11508.67,0
22487040,14:45:00,14:45:00,9822,44,,,,11837.27,
22487040,14:45:46,14:45:46,8431,45,,,,12018.47,0
22487040,14:47:30,14:47:30,1153,46,,,,12353.8,0
22487040,14:49:00,14:49:00,9869,47,,,,12659.84,
22487040,14:50:01,14:50:01,538,48,,,,12944.16,0
22487040,14:50:51,14:50:51,539,49,,,,13206.08,0
22487040,14:51:40,14:51:40,540,50,,,,13349.87,0
22487040,14:52:26,14:52:26,541,51,,,,13538.81,0
22487040,14:53:13,14:53:13,542,52,,,,13696.01,0
22487040,14:54:57,14:54:57,543,53,,,,14028.17,0
22487040,14:56:02,14:56:02,544,54,,,,14241.66,0
22487040,14:56:58,14:56:58,545,55,,,,14448.66,0
22487040,14:58:00,14:58:00,546,56,,,,14568.62,
22487040,15:02:45,15:02:45,549,57,,,,15170.97,0
22487040,15:04:12,15:04:12,550,58,,,,15365.42,0
22487040,15:05:34,15:05:34,551,59,,,,15563.75,0
22487040,15:06:32,15:06:32,552,60,,,,15686.87,0
22487040,15:08:00,15:08:00,422,61,,1,,15915.1,
22487050,14:00:00,14:00:00,9498,1,,,1,0,
22487050,14:01:32,14:01:32,489,2,,,,741.32,0
22487050,14:02:50,14:02:50,490,3,,,,1288.42,0
22487050,14:03:18,14:03:18,491,4,,,,1479.61,0
22487050,14:03:46,14:03:46,492,5,,,,1630.38,0
22487050,14:05:02,14:05:02,494,6,,,,2022.95,0
22487050,14:05:39,14:05:39,495,7,,,,2166.77,0
22487050,14:06:20,14:06:20,496,8,,,,2384.71,0
22487050,14:07:20,14:07:20,497,9,,,,2719.31,0
22487050,14:08:00,14:08:00,8219,10,,,,2928.07,
22487050,14:10:33,14:10:33,499,11,,,,3791.36,0
22487050,14:11:23,14:11:23,500,12,,,,4068.72,0
22487050,14:12:12,14:12:12,501,13,,,,4318.69,0
22487050,14:13:00,14:13:00,502,14,,,,4555.36,0
22487050,14:13:54,14:13:54,503,15,,,,4832.27,0
22487050,14:14:41,14:14:41,7667,16,,,,5067.54,0
22487050,14:15:19,14:15:19,505,17,,,,5313.25,0
22487050,14:15:38,14:15:38,7668,18,,,,5437.58,0
22487050,14:16:40,14:16:40,507,19,,,,5773.47,0
22487050,14:17:15,14:17:15,508,20,,,,5919.07,0
22487050,14:18:05,14:18:05,509,21,,,,6157.06,0
22487050,14:18:33,14:18:33,463,22,,,,6338.81,0
22487050,14:21:00,14:21:00,510,23,,,,7079.85,
22487050,14:22:39,14:22:39,511,24,,,,7491.19,0
22487050,14:23:29,14:23:29,512,25,,,,7655.3,0
22487050,14:24:40,14:24:40,513,26,,,,7852.95,0
22487050,14:25:38,14:25:38,514,27,,,,8046.94,0
22487050,14:26:31,14:26:31,515,28,,,,8267.81,0
22487050,14:27:27,14:27:27,516,29,,,,8475.36,0
22487050,14:28:05,14:28:05,517,30,,,,8588.92,0
22487050,14:30:00,14:30:00,519,31,,,,9014.72,
22487050,14:31:31,14:31:31,8063,32,,,,9317.9,0
22487050,14:32:27,14:32:27,7272,33,,,,9529.48,0
22487050,14:33:13,14:33:13,7274,34,,,,9737.85,0
22487050,14:34:05,14:34:05,7275,35,,,,9955.71,0
22487050,14:34:54,14:34:54,7276,36,,,,10145.33,0
22487050,14:35:28,14:35:28,7277,37,,,,10260.42,0
22487050,14:36:17,14:36:17,528,38,,,,10418.97,0
22487050,14:37:00,14:37:00,529,39,,,,10569.42,
22487050,14:38:23,14:38:23,530,40,,,,10778.99,0
22487050,14:40:04,14:40:04,531,41,,,,11057.37,0
22487050,14:42:13,14:42:13,532,42,,,,11331.79,0
22487050,14:43:13,14:43:13,533,43,,,,11508.67,0
22487050,14:45:00,14:45:00,9822,44,,,,11837.27,
22487050,14:45:46,14:45:46,8431,45,,,,12018.47,0
22487050,14:47:30,14:47:30,1153,46,,,,12353.8,0
22487050,14:49:00,14:49:00,9869,47,,,,12659.84,
22487050,14:50:01,14:50:01,538,48,,,,12944.16,0
22487050,14:50:51,14:50:51,539,49,,,,13206.08,0
22487050,14:51:40,14:51:40,540,50,,,,13349.87,0
22487050,14:52:26,14:52:26,541,51,,,,13538.81,0
22487050,14:53:13,14:53:13,542,52,,,,13696.01,0
22487050,14:54:57,14:54:57,543,53,,,,14028.17,0
22487050,14:56:02,14:56:02,544,54,,,,14241.66,0
22487050,14:56:58,14:56:58,545,55,,,,14448.66,0
22487050,14:58:00,14:58:00,546,56,,,,14568.62,
22487050,15:02:45,15:02:45,549,57,,,,15170.97,0
22487050,15:04:12,15:04:12,550,58,,,,15365.42,0
22487050,15:05:34,15:05:34,551,59,,,,15563.75,0
22487050,15:06:32,15:06:32,552,60,,,,15686.87,0
22487050,15:08:00,15:08:00,422,61,,1,,15915.1,
22487060,14:00:00,14:00:00,9498,1,,,1,0,
22487060,14:01:32,14:01:32,489,2,,,,741.32,0
22487060,14:02:50,14:02:50,490,3,,,,1288.42,0
22487060,14:03:18,14:03:18,491,4,,,,1479.61,0
22487060,14:03:46,14:03:46,492,5,,,,1630.38,0
22487060,14:05:02,14:05:02,494,6,,,,2022.95,0
22487060,14:05:39,14:05:39,495,7,,,,2166.77,0
22487060,14:06:20,14:06:20,496,8,,,,2384.71,0
22487060,14:07:20,14:07:20,497,9,,,,2719.31,0
22487060,14:08:00,14:08:00,8219,10,,,,2928.07,
22487060,14:10:33,14:10:33,499,11,,,,3791.36,0
22487060,14:11:23,14:11:23,500,12,,,,4068.72,0
22487060,14:12:12,14:12:12,501,13,,,,4318.69,0
22487060,14:13:00,14:13:00,502,14,,,,4555.36,0
22487060,14:13:54,14:13:54,503,15,,,,4832.27,0
22487060,14:14:41,14:14:41,7667,16,,,,5067.54,0
22487060,14:15:19,14:15:19,505,17,,,,5313.25,0
22487060,14:15:38,14:15:38,7668,18,,,,5437.58,0
22487060,14:16:40,14:16:40,507,19,,,,5773.47,0
22487060,14:17:15,14:17:15,508,20,,,,5919.07,0
22487060,14:18:05,14:18:05,509,21,,,,6157.06,0
22487060,14:18:33,14:18:33,463,22,,,,6338.81,0
22487060,14:21:00,14:21:00,510,23,,,,7079.85,
22487060,14:22:39,14:22:39,511,24,,,,7491.19,0
22487060,14:23:29,14:23:29,512,25,,,,7655.3,0
22487060,14:24:40,14:24:40,513,26,,,,7852.95,0
22487060,14:25:38,14:25:38,514,27,,,,8046.94,0
22487060,14:26:31,14:26:31,515,28,,,,8267.81,0
22487060,14:27:27,14:27:27,516,29,,,,8475.36,0
22487060,14:28:05,14:28:05,517,30,,,,8588.92,0
22487060,14:30:00,14:30:00,519,31,,,,9014.72,
22487060,14:31:31,14:31:31,8063,32,,,,9317.9,0
22487060,14:32:27,14:32:27,7272,33,,,,9529.48,0
22487060,14:33:13,14:33:13,7274,34,,,,9737.85,0
22487060,14:34:05,14:34:05,7275,35,,,,9955.71,0
22487060,14:34:54,14:34:54,7276,36,,,,10145.33,0
22487060,14:35:28,14:35:28,7277,37,,,,10260.42,0
22487060,14:36:17,14:36:17,528,38,,,,10418.97,0
22487060,14:37:00,14:37:00,529,39,,,,10569.42,
22487060,14:38:23,14:38:23,530,40,,,,10778.99,0
22487060,14:40:04,14:40:04,531,41,,,,11057.37,0
22487060,14:42:13,14:42:13,532,42,,,,11331.79,0
22487060,14:43:13,14:43:13,533,43,,,,11508.67,0
22487060,14:45:00,14:45:00,9822,44,,,,11837.27,
22487060,14:45:46,14:45:46,8431,45,,,,12018.47,0
22487060,14:47:30,14:47:30,1153,46,,,,12353.8,0
22487060,14:49:00,14:49:00,9869,47,,,,12659.84,
22487060,14:50:01,14:50:01,538,48,,,,12944.16,0
22487060,14:50:51,14:50:51,539,49,,,,13206.08,0
22487060,14:51:40,14:51:40,540,50,,,,13349.87,0
22487060,14:52:26,14:52:26,541,51,,,,13538.81,0
22487060,14:53:13,14:53:13,542,52,,,,13696.01,0
22487060,14:54:57,14:54:57,543,53,,,,14028.17,0
22487060,14:56:02,14:56:02,544,54,,,,14241.66,0
22487060,14:56:58,14:56:58,545,55,,,,14448.66,0
22487060,14:58:00,14:58:00,546,56,,,,14568.62,
22487060,15:02:45,15:02:45,549,57,,,,15170.97,0
22487060,15:04:12,15:04:12,550,58,,,,15365.42,0
22487060,15:05:34,15:05:34,551,59,,,,15563.75,0
22487060,15:06:32,15:06:32,552,60,,,,15686.87,0
22487060,15:08:00,15:08:00,422,61,,1,,15915.1,
22487090,14:00:00,14:00:00,9498,1,,,1,0,
22487090,14:01:32,14:01:32,489,2,,,,741.32,0
22487090,14:02:50,14:02:50,490,3,,,,1288.42,0
22487090,14:03:18,14:03:18,491,4,,,,1479.61,0
22487090,14:03:46,14:03:46,492,5,,,,1630.38,0
22487090,14:05:02,14:05:02,494,6,,,,2022.95,0
22487090,14:05:39,14:05:39,495,7,,,,2166.77,0
22487090,14:06:20,14:06:20,496,8,,,,2384.71,0
22487090,14:07:20,14:07:20,497,9,,,,2719.31,0
22487090,14:08:00,14:08:00,8219,10,,,,2928.07,
22487090,14:10:33,14:10:33,499,11,,,,3791.36,0
22487090,14:11:23,14:11:23,500,12,,,,4068.72,0
22487090,14:12:12,14:12:12,501,13,,,,4318.69,0
22487090,14:13:00,14:13:00,502,14,,,,4555.36,0
22487090,14:13:54,14:13:54,503,15,,,,4832.27,0
22487090,14:14:41,14:14:41,7667,16,,,,5067.54,0
22487090,14:15:19,14:15:19,505,17,,,,5313.25,0
22487090,14:15:38,14:15:38,7668,18,,,,5437.58,0
22487090,14:16:40,14:16:40,507,19,,,,5773.47,0
22487090,14:17:15,14:17:15,508,20,,,,5919.07,0
22487090,14:18:05,14:18:05,509,21,,,,6157.06,0
22487090,14:18:33,14:18:33,463,22,,,,6338.81,0
22487090,14:21:00,14:21:00,510,23,,,,7079.85,
22487090,14:22:39,14:22:39,511,24,,,,7491.19,0
22487090,14:23:29,14:23:29,512,25,,,,7655.3,0
22487090,14:24:40,14:24:40,513,26,,,,7852.95,0
22487090,14:25:38,14:25:38,514,27,,,,8046.94,0
22487090,14:26:31,14:26:31,515,28,,,,8267.81,0
22487090,14:27:27,14:27:27,516,29,,,,8475.36,0
22487090,14:28:05,14:28:05,517,30,,,,8588.92,0
22487090,14:30:00,14:30:00,519,31,,,,9014.72,
22487090,14:31:31,14:31:31,8063,32,,,,9317.9,0
22487090,14:32:27,14:32:27,7272,33,,,,9529.48,0
22487090,14:33:13,14:33:13,7274,34,,,,9737.85,0
22487090,14:34:05,14:34:05,7275,35,,,,9955.71,0
22487090,14:34:54,14:34:54,7276,36,,,,10145.33,0
22487090,14:35:28,14:35:28,7277,37,,,,10260.42,0
22487090,14:36:17,14:36:17,528,38,,,,10418.97,0
22487090,14:37:00,14:37:00,529,39,,,,10569.42,
22487090,14:38:23,14:38:23,530,40,,,,10778.99,0
22487090,14:40:04,14:40:04,531,41,,,,11057.37,0
22487090,14:42:13,14:42:13,532,42,,,,11331.79,0
22487090,14:43:13,14:43:13,533,43,,,,11508.67,0
22487090,14:45:00,14:45:00,9822,44,,,,11837.27,
22487090,14:45:46,14:45:46,8431,45,,,,12018.47,0
22487090,14:47:30,14:47:30,1153,46,,,,12353.8,0
22487090,14:49:00,14:49:00,9869,47,,,,12659.84,
22487090,14:50:01,14:50:01,538,48,,,,12944.16,0
22487090,14:50:51,14:50:51,539,49,,,,13206.08,0
22487090,14:51:40,14:51:40,540,50,,,,13349.87,0
22487090,14:52:26,14:52:26,541,51,,,,13538.81,0
22487090,14:53:13,14:53:13,542,52,,,,13696.01,0
22487090,14:54:57,14:54:57,543,53,,,,14028.17,0
22487090,14:56:02,14:56:02,544,54,,,,14241.66,0
22487090,14:56:58,14:56:58,545,55,,,,14448.66,0
22487090,14:58:00,14:58:00,546,56,,,,14568.62,
22487090,15:02:45,15:02:45,549,57,,,,15170.97,0
22487090,15:04:12,15:04:12,550,58,,,,15365.42,0
22487090,15:05:34,15:05:34,551,59,,,,15563.75,0
22487090,15:06:32,15:06:32,552,60,,,,15686.87,0
22487090,15:08:00,15:08:00,422,61,,1,,15915.1,
22487100,14:00:00,14:00:00,9498,1,,,1,0,
22487100,14:01:32,14:01:32,489,2,,,,741.32,0
22487100,14:02:50,14:02:50,490,3,,,,1288.42,0
22487100,14:03:18,14:03:18,491,4,,,,1479.61,0
22487100,14:03:46,14:03:46,492,5,,,,1630.38,0
22487100,14:05:02,14:05:02,494,6,,,,2022.95,0
22487100,14:05:39,14:05:39,495,7,,,,2166.77,0
22487100,14:06:20,14:06:20,496,8,,,,2384.71,0
22487100,14:07:20,14:07:20,497,9,,,,2719.31,0
22487100,14:08:00,14:08:00,8219,10,,,,2928.07,
22487100,14:10:33,14:10:33,499,11,,,,3791.36,0
22487100,14:11:23,14:11:23,500,12,,,,4068.72,0
22487100,14:12:12,14:12:12,501,13,,,,4318.69,0
22487100,14:13:00,14:13:00,502,14,,,,4555.36,0
22487100,14:13:54,14:13:54,503,15,,,,4832.27,0
22487100,14:14:41,14:14:41,7667,16,,,,5067.54,0
22487100,14:15:19,14:15:19,505,17,,,,5313.25,0
22487100,14:15:38,14:15:38,7668,18,,,,5437.58,0
22487100,14:16:40,14:16:40,507,19,,,,5773.47,0
22487100,14:17:15,14:17:15,508,20,,,,5919.07,0
22487100,14:18:05,14:18:05,509,21,,,,6157.06,0
22487100,14:18:33,14:18:33,463,22,,,,6338.81,0
22487100,14:21:00,14:21:00,510,23,,,,7079.85,
22487100,14:22:39,14:22:39,511,24,,,,7491.19,0
22487100,14:23:29,14:23:29,512,25,,,,7655.3,0
22487100,14:24:40,14:24:40,513,26,,,,7852.95,0
22487100,14:25:38,14:25:38,514,27,,,,8046.94,0
22487100,14:26:31,14:26:31,515,28,,,,8267.81,0
22487100,14:27:27,14:27:27,516,29,,,,8475.36,0
22487100,14:28:05,14:28:05,517,30,,,,8588.92,0
22487100,14:30:00,14:30:00,519,31,,,,9014.72,
22487100,14:31:31,14:31:31,8063,32,,,,9317.9,0
22487100,14:32:27,14:32:27,7272,33,,,,9529.48,0
22487100,14:33:13,14:33:13,7274,34,,,,9737.85,0
22487100,14:34:05,14:34:05,7275,35,,,,9955.71,0
22487100,14:34:54,14:34:54,7276,36,,,,10145.33,0
22487100,14:35:28,14:35:28,7277,37,,,,10260.42,0
22487100,14:36:17,14:36:17,528,38,,,,10418.97,0
22487100,14:37:00,14:37:00,529,39,,,,10569.42,
22487100,14:38:23,14:38:23,530,40,,,,10778.99,0
22487100,14:40:04,14:40:04,531,41,,,,11057.37,0
22487100,14:42:13,14:42:13,532,42,,,,11331.79,0
22487100,14:43:13,14:43:13,533,43,,,,11508.67,0
22487100,14:45:00,14:45:00,9822,44,,,,11837.27,
22487100,14:45:46,14:45:46,8431,45,,,,12018.47,0
22487100,14:47:30,14:47:30,1153,46,,,,12353.8,0
22487100,14:49:00,14:49:00,9869,47,,,,12659.84,
22487100,14:50:01,14:50:01,538,48,,,,12944.16,0
22487100,14:50:51,14:50:51,539,49,,,,13206.08,0
22487100,14:51:40,14:51:40,540,50,,,,13349.87,0
22487100,14:52:26,14:52:26,541,51,,,,13538.81,0
22487100,14:53:13,14:53:13,542,52,,,,13696.01,0
22487100,14:54:57,14:54:57,543,53,,,,14028.17,0
22487100,14:56:02,14:56:02,544,54,,,,14241.66,0
22487100,14:56:58,14:56:58,545,55,,,,14448.66,0
22487100,14:58:00,14:58:00,546,56,,,,14568.62,
22487100,15:02:45,15:02:45,549,57,,,,15170.97,0
22487100,15:04:12,15:04:12,550,58,,,,15365.42,0
22487100,15:05:34,15:05:34,551,59,,,,15563.75,0
22487100,15:06:32,15:06:32,552,60,,,,15686.87,0
22487100,15:08:00,15:08:00,422,61,,1,,15915.1,
22487110,14:00:00,14:00:00,9498,1,,,1,0,
22487110,14:01:32,14:01:32,489,2,,,,741.32,0
22487110,14:02:50,14:02:50,490,3,,,,1288.42,0
22487110,14:03:18,14:03:18,491,4,,,,1479.61,0
22487110,14:03:46,14:03:46,492,5,,,,1630.38,0
22487110,14:05:02,14:05:02,494,6,,,,2022.95,0
22487110,14:05:39,14:05:39,495,7,,,,2166.77,0
22487110,14:06:20,14:06:20,496,8,,,,2384.71,0
22487110,14:07:20,14:07:20,497,9,,,,2719.31,0
22487110,14:08:00,14:08:00,8219,10,,,,2928.07,
22487110,14:10:33,14:10:33,499,11,,,,3791.36,0
22487110,14:11:23,14:11:23,500,12,,,,4068.72,0
22487110,14:12:12,14:12:12,501,13,,,,4318.69,0
22487110,14:13:00,14:13:00,502,14,,,,4555.36,0
22487110,14:13:54,14:13:54,503,15,,,,4832.27,0
22487110,14:14:41,14:14:41,7667,16,,,,5067.54,0
22487110,14:15:19,14:15:19,505,17,,,,5313.25,0
22487110,14:15:38,14:15:38,7668,18,,,,5437.58,0
22487110,14:16:40,14:16:40,507,19,,,,5773.47,0
22487110,14:17:15,14:17:15,508,20,,,,5919.07,0
22487110,14:18:05,14:18:05,509,21,,,,6157.06,0
22487110,14:18:33,14:18:33,463,22,,,,6338.81,0
22487110,14:21:00,14:21:00,510,23,,,,7079.85,
22487110,14:22:39,14:22:39,511,24,,,,7491.19,0
22487110,14:23:29,14:23:29,512,25,,,,7655.3,0
22487110,14:24:40,14:24:40,513,26,,,,7852.95,0
22487110,14:25:38,14:25:38,514,27,,,,8046.94,0
22487110,14:26:31,14:26:31,515,28,,,,8267.81,0
22487110,14:27:27,14:27:27,516,29,,,,8475.36,0
22487110,14:28:05,14:28:05,517,30,,,,8588.92,0
22487110,14:30:00,14:30:00,519,31,,,,9014.72,
22487110,14:31:31,14:31:31,8063,32,,,,9317.9,0
22487110,14:32:27,14:32:27,7272,33,,,,9529.48,0
22487110,14:33:13,14:33:13,7274,34,,,,9737.85,0
22487110,14:34:05,14:34:05,7275,35,,,,9955.71,0
22487110,14:34:54,14:34:54,7276,36,,,,10145.33,0
22487110,14:35:28,14:35:28,7277,37,,,,10260.42,0
22487110,14:36:17,14:36:17,528,38,,,,10418.97,0
22487110,14:37:00,14:37:00,529,39,,,,10569.42,
22487110,14:38:23,14:38:23,530,40,,,,10778.99,0
22487110,14:40:04,14:40:04,531,41,,,,11057.37,0
22487110,14:42:13,14:42:13,532,42,,,,11331.79,0
22487110,14:43:13,14:43:13,533,43,,,,11508.67,0
22487110,14:45:00,14:45:00,9822,44,,,,11837.27,
22487110,14:45:46,14:45:46,8431,45,,,,12018.47,0
22487110,14:47:30,14:47:30,1153,46,,,,12353.8,0
22487110,14:49:00,14:49:00,9869,47,,,,12659.84,
22487110,14:50:01,14:50:01,538,48,,,,12944.16,0
22487110,14:50:51,14:50:51,539,49,,,,13206.08,0
22487110,14:51:40,14:51:40,540,50,,,,13349.87,0
22487110,14:52:26,14:52:26,541,51,,,,13538.81,0
22487110,14:53:13,14:53:13,542,52,,,,13696.01,0
22487110,14:54:57,14:54:57,543,53,,,,14028.17,0
22487110,14:56:02,14:56:02,544,54,,,,14241.66,0
22487110,14:56:58,14:56:58,545,55,,,,14448.66,0
22487110,14:58:00,14:58:00,546,56,,,,14568.62,
22487110,15:02:45,15:02:45,549,57,,,,15170.97,0
22487110,15:04:12,15:04:12,550,58,,,,15365.42,0
22487110,15:05:34,15:05:34,551,59,,,,15563.75,0
22487110,15:06:32,15:06:32,552,60,,,,15686.87,0
22487110,15:08:00,15:08:00,422,61,,1,,15915.1,
22790020,11:14:00,11:14:00,9498,1,,,1,0,
22790020,11:15:32,11:15:32,489,2,,,,741.32,0
22790020,11:16:50,11:16:50,490,3,,,,1288.42,0
22790020,11:17:18,11:17:18,491,4,,,,1479.61,0
22790020,11:17:46,11:17:46,492,5,,,,1630.38,0
22790020,11:19:02,11:19:02,494,6,,,,2022.95,0
22790020,11:19:39,11:19:39,495,7,,,,2166.77,0
22790020,11:20:20,11:20:20,496,8,,,,2384.71,0
22790020,11:21:20,11:21:20,497,9,,,,2719.31,0
22790020,11:22:00,11:22:00,8219,10,,,,2928.07,
22790020,11:24:21,11:24:21,499,11,,,,3791.36,0
22790020,11:25:07,11:25:07,500,12,,,,4068.72,0
22790020,11:25:53,11:25:53,501,13,,,,4318.69,0
22790020,11:26:37,11:26:37,502,14,,,,4555.36,0
22790020,11:27:27,11:27:27,503,15,,,,4832.27,0
22790020,11:28:10,11:28:10,7667,16,,,,5067.54,0
22790020,11:28:45,11:28:45,505,17,,,,5313.25,0
22790020,11:29:03,11:29:03,7668,18,,,,5437.58,0
22790020,11:30:00,11:30:00,507,19,,,,5773.47,0
22790020,11:30:32,11:30:32,508,20,,,,5919.07,0
22790020,11:31:18,11:31:18,509,21,,,,6157.06,0
22790020,11:31:44,11:31:44,463,22,,,,6338.81,0
22790020,11:34:00,11:34:00,510,23,,,,7079.85,
22790020,11:35:17,11:35:17,511,24,,,,7491.19,0
22790020,11:35:56,11:35:56,512,25,,,,7655.3,0
22790020,11:36:51,11:36:51,513,26,,,,7852.95,0
22790020,11:37:36,11:37:36,514,27,,,,8046.94,0
22790020,11:38:17,11:38:17,515,28,,,,8267.81,0
22790020,11:39:01,11:39:01,516,29,,,,8475.36,0
22790020,11:39:30,11:39:30,517,30,,,,8588.92,0
22790020,11:41:00,11:41:00,519,31,,,,9014.72,
22790020,11:42:31,11:42:31,8063,32,,,,9317.9,0
22790020,11:43:27,11:43:27,7272,33,,,,9529.48,0
22790020,11:44:13,11:44:13,7274,34,,,,9737.85,0
22790020,11:45:05,11:45:05,7275,35,,,,9955.71,0
22790020,11:45:54,11:45:54,7276,36,,,,10145.33,0
22790020,11:46:28,11:46:28,7277,37,,,,10260.42,0
22790020,11:47:17,11:47:17,528,38,,,,10418.97,0
22790020,11:48:00,11:48:00,529,39,,,,10569.42,
22790020,11:49:23,11:49:23,530,40,,,,10778.99,0
22790020,11:51:04,11:51:04,531,41,,,,11057.37,0
22790020,11:53:13,11:53:13,532,42,,,,11331.79,0
22790020,11:54:13,11:54:13,533,43,,,,11508.67,0
22790020,11:56:00,11:56:00,9822,44,,,,11837.27,
22790020,11:56:35,11:56:35,8431,45,,,,12018.47,0
22790020,11:57:52,11:57:52,1153,46,,,,12353.8,0
22790020,11:59:00,11:59:00,9869,47,,,,12659.84,
22790020,11:59:54,11:59:54,538,48,,,,12944.16,0
22790020,12:00:38,12:00:38,539,49,,,,13206.08,0
22790020,12:01:22,12:01:22,540,50,,,,13349.87,0
22790020,12:02:03,12:02:03,541,51,,,,13538.81,0
22790020,12:02:44,12:02:44,542,52,,,,13696.01,0
22790020,12:04:18,12:04:18,543,53,,,,14028.17,0
22790020,12:05:15,12:05:15,544,54,,,,14241.66,0
22790020,12:06:05,12:06:05,545,55,,,,14448.66,0
22790020,12:07:00,12:07:00,546,56,,,,14568.62,
22790020,12:12:14,12:12:14,549,57,,,,15170.97,0
22790020,12:13:49,12:13:49,550,58,,,,15365.42,0
22790020,12:15:20,12:15:20,551,59,,,,15563.75,0
22790020,12:16:24,12:16:24,552,60,,,,15686.87,0
22790020,12:18:00,12:18:00,422,61,,1,,15915.1,
22790030,11:14:00,11:14:00,9498,1,,,1,0,
22790030,11:15:32,11:15:32,489,2,,,,741.32,0
22790030,11:16:50,11:16:50,490,3,,,,1288.42,0
22790030,11:17:18,11:17:18,491,4,,,,1479.61,0
22790030,11:17:46,11:17:46,492,5,,,,1630.38,0
22790030,11:19:02,11:19:02,494,6,,,,2022.95,0
22790030,11:19:39,11:19:39,495,7,,,,2166.77,0
22790030,11:20:20,11:20:20,496,8,,,,2384.71,0
22790030,11:21:20,11:21:20,497,9,,,,2719.31,0
22790030,11:22:00,11:22:00,8219,10,,,,2928.07,
22790030,11:24:21,11:24:21,499,11,,,,3791.36,0
22790030,11:25:07,11:25:07,500,12,,,,4068.72,0
22790030,11:25:53,11:25:53,501,13,,,,4318.69,0
22790030,11:26:37,11:26:37,502,14,,,,4555.36,0
22790030,11:27:27,11:27:27,503,15,,,,4832.27,0
22790030,11:28:10,11:28:10,7667,16,,,,5067.54,0
22790030,11:28:45,11:28:45,505,17,,,,5313.25,0
22790030,11:29:03,11:29:03,7668,18,,,,5437.58,0
22790030,11:30:00,11:30:00,507,19,,,,5773.47,0
22790030,11:30:32,11:30:32,508,20,,,,5919.07,0
22790030,11:31:18,11:31:18,509,21,,,,6157.06,0
22790030,11:31:44,11:31:44,463,22,,,,6338.81,0
22790030,11:34:00,11:34:00,510,23,,,,7079.85,
22790030,11:35:17,11:35:17,511,24,,,,7491.19,0
22790030,11:35:56,11:35:56,512,25,,,,7655.3,0
22790030,11:36:51,11:36:51,513,26,,,,7852.95,0
22790030,11:37:36,11:37:36,514,27,,,,8046.94,0
22790030,11:38:17,11:38:17,515,28,,,,8267.81,0
22790030,11:39:01,11:39:01,516,29,,,,8475.36,0
22790030,11:39:30,11:39:30,517,30,,,,8588.92,0
22790030,11:41:00,11:41:00,519,31,,,,9014.72,
22790030,11:42:31,11:42:31,8063,32,,,,9317.9,0
22790030,11:43:27,11:43:27,7272,33,,,,9529.48,0
22790030,11:44:13,11:44:13,7274,34,,,,9737.85,0
22790030,11:45:05,11:45:05,7275,35,,,,9955.71,0
22790030,11:45:54,11:45:54,7276,36,,,,10145.33,0
22790030,11:46:28,11:46:28,7277,37,,,,10260.42,0
22790030,11:47:17,11:47:17,528,38,,,,10418.97,0
22790030,11:48:00,11:48:00,529,39,,,,10569.42,
22790030,11:49:23,11:49:23,530,40,,,,10778.99,0
22790030,11:51:04,11:51:04,531,41,,,,11057.37,0
22790030,11:53:13,11:53:13,532,42,,,,11331.79,0
22790030,11:54:13,11:54:13,533,43,,,,11508.67,0
22790030,11:56:00,11:56:00,9822,44,,,,11837.27,
22790030,11:56:35,11:56:35,8431,45,,,,12018.47,0
22790030,11:57:52,11:57:52,1153,46,,,,12353.8,0
22790030,11:59:00,11:59:00,9869,47,,,,12659.84,
22790030,11:59:54,11:59:54,538,48,,,,12944.16,0
22790030,12:00:38,12:00:38,539,49,,,,13206.08,0
22790030,12:01:22,12:01:22,540,50,,,,13349.87,0
22790030,12:02:03,12:02:03,541,51,,,,13538.81,0
22790030,12:02:44,12:02:44,542,52,,,,13696.01,0
22790030,12:04:18,12:04:18,543,53,,,,14028.17,0
22790030,12:05:15,12:05:15,544,54,,,,14241.66,0
22790030,12:06:05,12:06:05,545,55,,,,14448.66,0
22790030,12:07:00,12:07:00,546,56,,,,14568.62,
22790030,12:12:14,12:12:14,549,57,,,,15170.97,0
22790030,12:13:49,12:13:49,550,58,,,,15365.42,0
22790030,12:15:20,12:15:20,551,59,,,,15563.75,0
22790030,12:16:24,12:16:24,552,60,,,,15686.87,0
22790030,12:18:00,12:18:00,422,61,,1,,15915.1,
22790040,11:14:00,11:14:00,9498,1,,,1,0,
22790040,11:15:32,11:15:32,489,2,,,,741.32,0
22790040,11:16:50,11:16:50,490,3,,,,1288.42,0
22790040,11:17:18,11:17:18,491,4,,,,1479.61,0
22790040,11:17:46,11:17:46,492,5,,,,1630.38,0
22790040,11:19:02,11:19:02,494,6,,,,2022.95,0
22790040,11:19:39,11:19:39,495,7,,,,2166.77,0
22790040,11:20:20,11:20:20,496,8,,,,2384.71,0
22790040,11:21:20,11:21:20,497,9,,,,2719.31,0
22790040,11:22:00,11:22:00,8219,10,,,,2928.07,
22790040,11:24:21,11:24:21,499,11,,,,3791.36,0
22790040,11:25:07,11:25:07,500,12,,,,4068.72,0
22790040,11:25:53,11:25:53,501,13,,,,4318.69,0
22790040,11:26:37,11:26:37,502,14,,,,4555.36,0
22790040,11:27:27,11:27:27,503,15,,,,4832.27,0
22790040,11:28:10,11:28:10,7667,16,,,,5067.54,0
22790040,11:28:45,11:28:45,505,17,,,,5313.25,0
22790040,11:29:03,11:29:03,7668,18,,,,5437.58,0
22790040,11:30:00,11:30:00,507,19,,,,5773.47,0
22790040,11:30:32,11:30:32,508,20,,,,5919.07,0
22790040,11:31:18,11:31:18,509,21,,,,6157.06,0
22790040,11:31:44,11:31:44,463,22,,,,6338.81,0
22790040,11:34:00,11:34:00,510,23,,,,7079.85,
22790040,11:35:17,11:35:17,511,24,,,,7491.19,0
22790040,11:35:56,11:35:56,512,25,,,,7655.3,0
22790040,11:36:51,11:36:51,513,26,,,,7852.95,0
22790040,11:37:36,11:37:36,514,27,,,,8046.94,0
22790040,11:38:17,11:38:17,515,28,,,,8267.81,0
22790040,11:39:01,11:39:01,516,29,,,,8475.36,0
22790040,11:39:30,11:39:30,517,30,,,,8588.92,0
22790040,11:41:00,11:41:00,519,31,,,,9014.72,
22790040,11:42:31,11:42:31,8063,32,,,,9317.9,0
22790040,11:43:27,11:43:27,7272,33,,,,9529.48,0
22790040,11:44:13,11:44:13,7274,34,,,,9737.85,0
22790040,11:45:05,11:45:05,7275,35,,,,9955.71,0
22790040,11:45:54,11:45:54,7276,36,,,,10145.33,0
22790040,11:46:28,11:46:28,7277,37,,,,10260.42,0
22790040,11:47:17,11:47:17,528,38,,,,10418.97,0
22790040,11:48:00,11:48:00,529,39,,,,10569.42,
22790040,11:49:23,11:49:23,530,40,,,,10778.99,0
22790040,11:51:04,11:51:04,531,41,,,,11057.37,0
22790040,11:53:13,11:53:13,532,42,,,,11331.79,0
22790040,11:54:13,11:54:13,533,43,,,,11508.67,0
22790040,11:56:00,11:56:00,9822,44,,,,11837.27,
22790040,11:56:35,11:56:35,8431,45,,,,12018.47,0
22790040,11:57:52,11:57:52,1153,46,,,,12353.8,0
22790040,11:59:00,11:59:00,9869,47,,,,12659.84,
22790040,11:59:54,11:59:54,538,48,,,,12944.16,0
22790040,12:00:38,12:00:38,539,49,,,,13206.08,0
22790040,12:01:22,12:01:22,540,50,,,,13349.87,0
22790040,12:02:03,12:02:03,541,51,,,,13538.81,0
22790040,12:02:44,12:02:44,542,52,,,,13696.01,0
22790040,12:04:18,12:04:18,543,53,,,,14028.17,0
22790040,12:05:15,12:05:15,544,54,,,,14241.66,0
22790040,12:06:05,12:06:05,545,55,,,,14448.66,0
22790040,12:07:00,12:07:00,546,56,,,,14568.62,
22790040,12:12:14,12:12:14,549,57,,,,15170.97,0
22790040,12:13:49,12:13:49,550,58,,,,15365.42,0
22790040,12:15:20,12:15:20,551,59,,,,15563.75,0
22790040,12:16:24,12:16:24,552,60,,,,15686.87,0
22790040,12:18:00,12:18:00,422,61,,1,,15915.1,
22790050,11:14:00,11:14:00,9498,1,,,1,0,
22790050,11:15:32,11:15:32,489,2,,,,741.32,0
22790050,11:16:50,11:16:50,490,3,,,,1288.42,0
22790050,11:17:18,11:17:18,491,4,,,,1479.61,0
22790050,11:17:46,11:17:46,492,5,,,,1630.38,0
22790050,11:19:02,11:19:02,494,6,,,,2022.95,0
22790050,11:19:39,11:19:39,495,7,,,,2166.77,0
22790050,11:20:20,11:20:20,496,8,,,,2384.71,0
22790050,11:21:20,11:21:20,497,9,,,,2719.31,0
22790050,11:22:00,11:22:00,8219,10,,,,2928.07,
22790050,11:24:21,11:24:21,499,11,,,,3791.36,0
22790050,11:25:07,11:25:07,500,12,,,,4068.72,0
22790050,11:25:53,11:25:53,501,13,,,,4318.69,0
22790050,11:26:37,11:26:37,502,14,,,,4555.36,0
22790050,11:27:27,11:27:27,503,15,,,,4832.27,0
22790050,11:28:10,11:28:10,7667,16,,,,5067.54,0
22790050,11:28:45,11:28:45,505,17,,,,5313.25,0
22790050,11:29:03,11:29:03,7668,18,,,,5437.58,0
22790050,11:30:00,11:30:00,507,19,,,,5773.47,0
22790050,11:30:32,11:30:32,508,20,,,,5919.07,0
22790050,11:31:18,11:31:18,509,21,,,,6157.06,0
22790050,11:31:44,11:31:44,463,22,,,,6338.81,0
22790050,11:34:00,11:34:00,510,23,,,,7079.85,
22790050,11:35:17,11:35:17,511,24,,,,7491.19,0
22790050,11:35:56,11:35:56,512,25,,,,7655.3,0
22790050,11:36:51,11:36:51,513,26,,,,7852.95,0
22790050,11:37:36,11:37:36,514,27,,,,8046.94,0
22790050,11:38:17,11:38:17,515,28,,,,8267.81,0
22790050,11:39:01,11:39:01,516,29,,,,8475.36,0
22790050,11:39:30,11:39:30,517,30,,,,8588.92,0
22790050,11:41:00,11:41:00,519,31,,,,9014.72,
22790050,11:42:31,11:42:31,8063,32,,,,9317.9,0
22790050,11:43:27,11:43:27,7272,33,,,,9529.48,0
22790050,11:44:13,11:44:13,7274,34,,,,9737.85,0
22790050,11:45:05,11:45:05,7275,35,,,,9955.71,0
22790050,11:45:54,11:45:54,7276,36,,,,10145.33,0
22790050,11:46:28,11:46:28,7277,37,,,,10260.42,0
22790050,11:47:17,11:47:17,528,38,,,,10418.97,0
22790050,11:48:00,11:48:00,529,39,,,,10569.42,
22790050,11:49:23,11:49:23,530,40,,,,10778.99,0
22790050,11:51:04,11:51:04,531,41,,,,11057.37,0
22790050,11:53:13,11:53:13,532,42,,,,11331.79,0
22790050,11:54:13,11:54:13,533,43,,,,11508.67,0
22790050,11:56:00,11:56:00,9822,44,,,,11837.27,
22790050,11:56:35,11:56:35,8431,45,,,,12018.47,0
22790050,11:57:52,11:57:52,1153,46,,,,12353.8,0
22790050,11:59:00,11:59:00,9869,47,,,,12659.84,
22790050,11:59:54,11:59:54,538,48,,,,12944.16,0
22790050,12:00:38,12:00:38,539,49,,,,13206.08,0
22790050,12:01:22,12:01:22,540,50,,,,13349.87,0
22790050,12:02:03,12:02:03,541,51,,,,13538.81,0
22790050,12:02:44,12:02:44,542,52,,,,13696.01,0
22790050,12:04:18,12:04:18,543,53,,,,14028.17,0
22790050,12:05:15,12:05:15,544,54,,,,14241.66,0
22790050,12:06:05,12:06:05,545,55,,,,14448.66,0
22790050,12:07:00,12:07:00,546,56,,,,14568.62,
22790050,12:12:14,12:12:14,549,57,,,,15170.97,0
22790050,12:13:49,12:13:49,550,58,,,,15365.42,0
22790050,12:15:20,12:15:20,551,59,,,,15563.75,0
22790050,12:16:24,12:16:24,552,60,,,,15686.87,0
22790050,12:18:00,12:18:00,422,61,,1,,15915.1,
22790060,11:14:00,11:14:00,9498,1,,,1,0,
22790060,11:15:32,11:15:32,489,2,,,,741.32,0
22790060,11:16:50,11:16:50,490,3,,,,1288.42,0
22790060,11:17:18,11:17:18,491,4,,,,1479.61,0
22790060,11:17:46,11:17:46,492,5,,,,1630.38,0
22790060,11:19:02,11:19:02,494,6,,,,2022.95,0
22790060,11:19:39,11:19:39,495,7,,,,2166.77,0
22790060,11:20:20,11:20:20,496,8,,,,2384.71,0
22790060,11:21:20,11:21:20,497,9,,,,2719.31,0
22790060,11:22:00,11:22:00,8219,10,,,,2928.07,
22790060,11:24:21,11:24:21,499,11,,,,3791.36,0
22790060,11:25:07,11:25:07,500,12,,,,4068.72,0
22790060,11:25:53,11:25:53,501,13,,,,4318.69,0
22790060,11:26:37,11:26:37,502,14,,,,4555.36,0
22790060,11:27:27,11:27:27,503,15,,,,4832.27,0
22790060,11:28:10,11:28:10,7667,16,,,,5067.54,0
22790060,11:28:45,11:28:45,505,17,,,,5313.25,0
22790060,11:29:03,11:29:03,7668,18,,,,5437.58,0
22790060,11:30:00,11:30:00,507,19,,,,5773.47,0
22790060,11:30:32,11:30:32,508,20,,,,5919.07,0
22790060,11:31:18,11:31:18,509,21,,,,6157.06,0
22790060,11:31:44,11:31:44,463,22,,,,6338.81,0
22790060,11:34:00,11:34:00,510,23,,,,7079.85,
22790060,11:35:17,11:35:17,511,24,,,,7491.19,0
22790060,11:35:56,11:35:56,512,25,,,,7655.3,0
22790060,11:36:51,11:36:51,513,26,,,,7852.95,0
22790060,11:37:36,11:37:36,514,27,,,,8046.94,0
22790060,11:38:17,11:38:17,515,28,,,,8267.81,0
22790060,11:39:01,11:39:01,516,29,,,,8475.36,0
22790060,11:39:30,11:39:30,517,30,,,,8588.92,0
22790060,11:41:00,11:41:00,519,31,,,,9014.72,
22790060,11:42:31,11:42:31,8063,32,,,,9317.9,0
22790060,11:43:27,11:43:27,7272,33,,,,9529.48,0
22790060,11:44:13,11:44:13,7274,34,,,,9737.85,0
22790060,11:45:05,11:45:05,7275,35,,,,9955.71,0
22790060,11:45:54,11:45:54,7276,36,,,,10145.33,0
22790060,11:46:28,11:46:28,7277,37,,,,10260.42,0
22790060,11:47:17,11:47:17,528,38,,,,10418.97,0
22790060,11:48:00,11:48:00,529,39,,,,10569.42,
22790060,11:49:23,11:49:23,530,40,,,,10778.99,0
22790060,11:51:04,11:51:04,531,41,,,,11057.37,0
22790060,11:53:13,11:53:13,532,42,,,,11331.79,0
22790060,11:54:13,11:54:13,533,43,,,,11508.67,0
22790060,11:56:00,11:56:00,9822,44,,,,11837.27,
22790060,11:56:35,11:56:35,8431,45,,,,12018.47,0
22790060,11:57:52,11:57:52,1153,46,,,,12353.8,0
22790060,11:59:00,11:59:00,9869,47,,,,12659.84,
22790060,11:59:54,11:59:54,538,48,,,,12944.16,0
22790060,12:00:38,12:00:38,539,49,,,,13206.08,0
22790060,12:01:22,12:01:22,540,50,,,,13349.87,0
22790060,12:02:03,12:02:03,541,51,,,,13538.81,0
22790060,12:02:44,12:02:44,542,52,,,,13696.01,0
22790060,12:04:18,12:04:18,543,53,,,,14028.17,0
22790060,12:05:15,12:05:15,544,54,,,,14241.66,0
22790060,12:06:05,12:06:05,545,55,,,,14448.66,0
22790060,12:07:00,12:07:00,546,56,,,,14568.62,
22790060,12:12:14,12:12:14,549,57,,,,15170.97,0
22790060,12:13:49,12:13:49,550,58,,,,15365.42,0
22790060,12:15:20,12:15:20,551,59,,,,15563.75,0
22790060,12:16:24,12:16:24,552,60,,,,15686.87,0
22790060,12:18:00,12:18:00,422,61,,1,,15915.1,
22790090,11:14:00,11:14:00,9498,1,,,1,0,
22790090,11:15:32,11:15:32,489,2,,,,741.32,0
22790090,11:16:50,11:16:50,490,3,,,,1288.42,0
22790090,11:17:18,11:17:18,491,4,,,,1479.61,0
22790090,11:17:46,11:17:46,492,5,,,,1630.38,0
22790090,11:19:02,11:19:02,494,6,,,,2022.95,0
22790090,11:19:39,11:19:39,495,7,,,,2166.77,0
22790090,11:20:20,11:20:20,496,8,,,,2384.71,0
22790090,11:21:20,11:21:20,497,9,,,,2719.31,0
22790090,11:22:00,11:22:00,8219,10,,,,2928.07,
22790090,11:24:21,11:24:21,499,11,,,,3791.36,0
22790090,11:25:07,11:25:07,500,12,,,,4068.72,0
22790090,11:25:53,11:25:53,501,13,,,,4318.69,0
22790090,11:26:37,11:26:37,502,14,,,,4555.36,0
22790090,11:27:27,11:27:27,503,15,,,,4832.27,0
22790090,11:28:10,11:28:10,7667,16,,,,5067.54,0
22790090,11:28:45,11:28:45,505,17,,,,5313.25,0
22790090,11:29:03,11:29:03,7668,18,,,,5437.58,0
22790090,11:30:00,11:30:00,507,19,,,,5773.47,0
22790090,11:30:32,11:30:32,508,20,,,,5919.07,0
22790090,11:31:18,11:31:18,509,21,,,,6157.06,0
22790090,11:31:44,11:31:44,463,22,,,,6338.81,0
22790090,11:34:00,11:34:00,510,23,,,,7079.85,
22790090,11:35:17,11:35:17,511,24,,,,7491.19,0
22790090,11:35:56,11:35:56,512,25,,,,7655.3,0
22790090,11:36:51,11:36:51,513,26,,,,7852.95,0
22790090,11:37:36,11:37:36,514,27,,,,8046.94,0
22790090,11:38:17,11:38:17,515,28,,,,8267.81,0
22790090,11:39:01,11:39:01,516,29,,,,8475.36,0
22790090,11:39:30,11:39:30,517,30,,,,8588.92,0
22790090,11:41:00,11:41:00,519,31,,,,9014.72,
22790090,11:42:31,11:42:31,8063,32,,,,9317.9,0
22790090,11:43:27,11:43:27,7272,33,,,,9529.48,0
22790090,11:44:13,11:44:13,7274,34,,,,9737.85,0
22790090,11:45:05,11:45:05,7275,35,,,,9955.71,0
22790090,11:45:54,11:45:54,7276,36,,,,10145.33,0
22790090,11:46:28,11:46:28,7277,37,,,,10260.42,0
22790090,11:47:17,11:47:17,528,38,,,,10418.97,0
22790090,11:48:00,11:48:00,529,39,,,,10569.42,
22790090,11:49:23,11:49:23,530,40,,,,10778.99,0
22790090,11:51:04,11:51:04,531,41,,,,11057.37,0
22790090,11:53:13,11:53:13,532,42,,,,11331.79,0
22790090,11:54:13,11:54:13,533,43,,,,11508.67,0
22790090,11:56:00,11:56:00,9822,44,,,,11837.27,
22790090,11:56:35,11:56:35,8431,45,,,,12018.47,0
22790090,11:57:52,11:57:52,1153,46,,,,12353.8,0
22790090,11:59:00,11:59:00,9869,47,,,,12659.84,
22790090,11:59:54,11:59:54,538,48,,,,12944.16,0
22790090,12:00:38,12:00:38,539,49,,,,13206.08,0
22790090,12:01:22,12:01:22,540,50,,,,13349.87,0
22790090,12:02:03,12:02:03,541,51,,,,13538.81,0
22790090,12:02:44,12:02:44,542,52,,,,13696.01,0
22790090,12:04:18,12:04:18,543,53,,,,14028.17,0
22790090,12:05:15,12:05:15,544,54,,,,14241.66,0
22790090,12:06:05,12:06:05,545,55,,,,14448.66,0
22790090,12:07:00,12:07:00,546,56,,,,14568.62,
22790090,12:12:14,12:12:14,549,57,,,,15170.97,0
22790090,12:13:49,12:13:49,550,58,,,,15365.42,0
22790090,12:15:20,12:15:20,551,59,,,,15563.75,0
22790090,12:16:24,12:16:24,552,60,,,,15686.87,0
22790090,12:18:00,12:18:00,422,61,,1,,15915.1,
22790100,11:14:00,11:14:00,9498,1,,,1,0,
22790100,11:15:32,11:15:32,489,2,,,,741.32,0
22790100,11:16:50,11:16:50,490,3,,,,1288.42,0
22790100,11:17:18,11:17:18,491,4,,,,1479.61,0
22790100,11:17:46,11:17:46,492,5,,,,1630.38,0
22790100,11:19:02,11:19:02,494,6,,,,2022.95,0
22790100,11:19:39,11:19:39,495,7,,,,2166.77,0
22790100,11:20:20,11:20:20,496,8,,,,2384.71,0
22790100,11:21:20,11:21:20,497,9,,,,2719.31,0
22790100,11:22:00,11:22:00,8219,10,,,,2928.07,
22790100,11:24:21,11:24:21,499,11,,,,3791.36,0
22790100,11:25:07,11:25:07,500,12,,,,4068.72,0
22790100,11:25:53,11:25:53,501,13,,,,4318.69,0
22790100,11:26:37,11:26:37,502,14,,,,4555.36,0
22790100,11:27:27,11:27:27,503,15,,,,4832.27,0
22790100,11:28:10,11:28:10,7667,16,,,,5067.54,0
22790100,11:28:45,11:28:45,505,17,,,,5313.25,0
22790100,11:29:03,11:29:03,7668,18,,,,5437.58,0
22790100,11:30:00,11:30:00,507,19,,,,5773.47,0
22790100,11:30:32,11:30:32,508,20,,,,5919.07,0
22790100,11:31:18,11:31:18,509,21,,,,6157.06,0
22790100,11:31:44,11:31:44,463,22,,,,6338.81,0
22790100,11:34:00,11:34:00,510,23,,,,7079.85,
22790100,11:35:17,11:35:17,511,24,,,,7491.19,0
22790100,11:35:56,11:35:56,512,25,,,,7655.3,0
22790100,11:36:51,11:36:51,513,26,,,,7852.95,0
22790100,11:37:36,11:37:36,514,27,,,,8046.94,0
22790100,11:38:17,11:38:17,515,28,,,,8267.81,0
22790100,11:39:01,11:39:01,516,29,,,,8475.36,0
22790100,11:39:30,11:39:30,517,30,,,,8588.92,0
22790100,11:41:00,11:41:00,519,31,,,,9014.72,
22790100,11:42:31,11:42:31,8063,32,,,,9317.9,0
22790100,11:43:27,11:43:27,7272,33,,,,9529.48,0
22790100,11:44:13,11:44:13,7274,34,,,,9737.85,0
22790100,11:45:05,11:45:05,7275,35,,,,9955.71,0
22790100,11:45:54,11:45:54,7276,36,,,,10145.33,0
22790100,11:46:28,11:46:28,7277,37,,,,10260.42,0
22790100,11:47:17,11:47:17,528,38,,,,10418.97,0
22790100,11:48:00,11:48:00,529,39,,,,10569.42,
22790100,11:49:23,11:49:23,530,40,,,,10778.99,0
22790100,11:51:04,11:51:04,531,41,,,,11057.37,0
22790100,11:53:13,11:53:13,532,42,,,,11331.79,0
22790100,11:54:13,11:54:13,533,43,,,,11508.67,0
22790100,11:56:00,11:56:00,9822,44,,,,11837.27,
22790100,11:56:35,11:56:35,8431,45,,,,12018.47,0
22790100,11:57:52,11:57:52,1153,46,,,,12353.8,0
22790100,11:59:00,11:59:00,9869,47,,,,12659.84,
22790100,11:59:54,11:59:54,538,48,,,,12944.16,0
22790100,12:00:38,12:00:38,539,49,,,,13206.08,0
22790100,12:01:22,12:01:22,540,50,,,,13349.87,0
22790100,12:02:03,12:02:03,541,51,,,,13538.81,0
22790100,12:02:44,12:02:44,542,52,,,,13696.01,0
22790100,12:04:18,12:04:18,543,53,,,,14028.17,0
22790100,12:05:15,12:05:15,544,54,,,,14241.66,0
22790100,12:06:05,12:06:05,545,55,,,,14448.66,0
22790100,12:07:00,12:07:00,546,56,,,,14568.62,
22790100,12:12:14,12:12:14,549,57,,,,15170.97,0
22790100,12:13:49,12:13:49,550,58,,,,15365.42,0
22790100,12:15:20,12:15:20,551,59,,,,15563.75,0
22790100,12:16:24,12:16:24,552,60,,,,15686.87,0
22790100,12:18:00,12:18:00,422,61,,1,,15915.1,
22790110,11:14:00,11:14:00,9498,1,,,1,0,
22790110,11:15:32,11:15:32,489,2,,,,741.32,0
22790110,11:16:50,11:16:50,490,3,,,,1288.42,0
22790110,11:17:18,11:17:18,491,4,,,,1479.61,0
22790110,11:17:46,11:17:46,492,5,,,,1630.38,0
22790110,11:19:02,11:19:02,494,6,,,,2022.95,0
22790110,11:19:39,11:19:39,495,7,,,,2166.77,0
22790110,11:20:20,11:20:20,496,8,,,,2384.71,0
22790110,11:21:20,11:21:20,497,9,,,,2719.31,0
22790110,11:22:00,11:22:00,8219,10,,,,2928.07,
22790110,11:24:21,11:24:21,499,11,,,,3791.36,0
22790110,11:25:07,11:25:07,500,12,,,,4068.72,0
22790110,11:25:53,11:25:53,501,13,,,,4318.69,0
22790110,11:26:37,11:26:37,502,14,,,,4555.36,0
22790110,11:27:27,11:27:27,503,15,,,,4832.27,0
22790110,11:28:10,11:28:10,7667,16,,,,5067.54,0
22790110,11:28:45,11:28:45,505,17,,,,5313.25,0
22790110,11:29:03,11:29:03,7668,18,,,,5437.58,0
22790110,11:30:00,11:30:00,507,19,,,,5773.47,0
22790110,11:30:32,11:30:32,508,20,,,,5919.07,0
22790110,11:31:18,11:31:18,509,21,,,,6157.06,0
22790110,11:31:44,11:31:44,463,22,,,,6338.81,0
22790110,11:34:00,11:34:00,510,23,,,,7079.85,
22790110,11:35:17,11:35:17,511,24,,,,7491.19,0
22790110,11:35:56,11:35:56,512,25,,,,7655.3,0
22790110,11:36:51,11:36:51,513,26,,,,7852.95,0
22790110,11:37:36,11:37:36,514,27,,,,8046.94,0
22790110,11:38:17,11:38:17,515,28,,,,8267.81,0
22790110,11:39:01,11:39:01,516,29,,,,8475.36,0
22790110,11:39:30,11:39:30,517,30,,,,8588.92,0
22790110,11:41:00,11:41:00,519,31,,,,9014.72,
22790110,11:42:31,11:42:31,8063,32,,,,9317.9,0
22790110,11:43:27,11:43:27,7272,33,,,,9529.48,0
22790110,11:44:13,11:44:13,7274,34,,,,9737.85,0
22790110,11:45:05,11:45:05,7275,35,,,,9955.71,0
22790110,11:45:54,11:45:54,7276,36,,,,10145.33,0
22790110,11:46:28,11:46:28,7277,37,,,,10260.42,0
22790110,11:47:17,11:47:17,528,38,,,,10418.97,0
22790110,11:48:00,11:48:00,529,39,,,,10569.42,
22790110,11:49:23,11:49:23,530,40,,,,10778.99,0
22790110,11:51:04,11:51:04,531,41,,,,11057.37,0
22790110,11:53:13,11:53:13,532,42,,,,11331.79,0
22790110,11:54:13,11:54:13,533,43,,,,11508.67,0
22790110,11:56:00,11:56:00,9822,44,,,,11837.27,
22790110,11:56:35,11:56:35,8431,45,,,,12018.47,0
22790110,11:57:52,11:57:52,1153,46,,,,12353.8,0
22790110,11:59:00,11:59:00,9869,47,,,,12659.84,
22790110,11:59:54,11:59:54,538,48,,,,12944.16,0
22790110,12:00:38,12:00:38,539,49,,,,13206.08,0
22790110,12:01:22,12:01:22,540,50,,,,13349.87,0
22790110,12:02:03,12:02:03,541,51,,,,13538.81,0
22790110,12:02:44,12:02:44,542,52,,,,13696.01,0
22790110,12:04:18,12:04:18,543,53,,,,14028.17,0
22790110,12:05:15,12:05:15,544,54,,,,14241.66,0
22790110,12:06:05,12:06:05,545,55,,,,14448.66,0
22790110,12:07:00,12:07:00,546,56,,,,14568.62,
22790110,12:12:14,12:12:14,549,57,,,,15170.97,0
22790110,12:13:49,12:13:49,550,58,,,,15365.42,0
22790110,12:15:20,12:15:20,551,59,,,,15563.75,0
22790110,12:16:24,12:16:24,552,60,,,,15686.87,0
22790110,12:18:00,12:18:00,422,61,,1,,15915.1,
2281020,08:15:00,08:15:00,9498,1,,,1,0,
2281020,08:16:32,08:16:32,489,2,,,,741.32,0
2281020,08:17:50,08:17:50,490,3,,,,1288.42,0
2281020,08:18:18,08:18:18,491,4,,,,1479.61,0
2281020,08:18:46,08:18:46,492,5,,,,1630.38,0
2281020,08:20:02,08:20:02,494,6,,,,2022.95,0
2281020,08:20:39,08:20:39,495,7,,,,2166.77,0
2281020,08:21:20,08:21:20,496,8,,,,2384.71,0
2281020,08:22:20,08:22:20,497,9,,,,2719.31,0
2281020,08:23:00,08:23:00,8219,10,,,,2928.07,
2281020,08:25:21,08:25:21,499,11,,,,3791.36,0
2281020,08:26:07,08:26:07,500,12,,,,4068.72,0
2281020,08:26:53,08:26:53,501,13,,,,4318.69,0
2281020,08:27:37,08:27:37,502,14,,,,4555.36,0
2281020,08:28:27,08:28:27,503,15,,,,4832.27,0
2281020,08:29:10,08:29:10,7667,16,,,,5067.54,0
2281020,08:29:45,08:29:45,505,17,,,,5313.25,0
2281020,08:30:03,08:30:03,7668,18,,,,5437.58,0
2281020,08:31:00,08:31:00,507,19,,,,5773.47,0
2281020,08:31:32,08:31:32,508,20,,,,5919.07,0
2281020,08:32:18,08:32:18,509,21,,,,6157.06,0
2281020,08:32:44,08:32:44,463,22,,,,6338.81,0
2281020,08:35:00,08:35:00,510,23,,,,7079.85,
2281020,08:36:17,08:36:17,511,24,,,,7491.19,0
2281020,08:36:56,08:36:56,512,25,,,,7655.3,0
2281020,08:37:51,08:37:51,513,26,,,,7852.95,0
2281020,08:38:36,08:38:36,514,27,,,,8046.94,0
2281020,08:39:17,08:39:17,515,28,,,,8267.81,0
2281020,08:40:01,08:40:01,516,29,,,,8475.36,0
2281020,08:40:30,08:40:30,517,30,,,,8588.92,0
2281020,08:42:00,08:42:00,519,31,,,,9014.72,
2281020,08:43:31,08:43:31,8063,32,,,,9317.9,0
2281020,08:44:27,08:44:27,7272,33,,,,9529.48,0
2281020,08:45:13,08:45:13,7274,34,,,,9737.85,0
2281020,08:46:05,08:46:05,7275,35,,,,9955.71,0
2281020,08:46:54,08:46:54,7276,36,,,,10145.33,0
2281020,08:47:28,08:47:28,7277,37,,,,10260.42,0
2281020,08:48:17,08:48:17,528,38,,,,10418.97,0
2281020,08:49:00,08:49:00,529,39,,,,10569.42,
2281020,08:50:23,08:50:23,530,40,,,,10778.99,0
2281020,08:52:04,08:52:04,531,41,,,,11057.37,0
2281020,08:54:13,08:54:13,532,42,,,,11331.79,0
2281020,08:55:13,08:55:13,533,43,,,,11508.67,0
2281020,08:57:00,08:57:00,9822,44,,,,11837.27,
2281020,08:57:46,08:57:46,8431,45,,,,12018.47,0
2281020,08:59:30,08:59:30,1153,46,,,,12353.8,0
2281020,09:01:00,09:01:00,9869,47,,,,12659.84,
2281020,09:01:54,09:01:54,538,48,,,,12944.16,0
2281020,09:02:38,09:02:38,539,49,,,,13206.08,0
2281020,09:03:22,09:03:22,540,50,,,,13349.87,0
2281020,09:04:03,09:04:03,541,51,,,,13538.81,0
2281020,09:04:44,09:04:44,542,52,,,,13696.01,0
2281020,09:06:18,09:06:18,543,53,,,,14028.17,0
2281020,09:07:15,09:07:15,544,54,,,,14241.66,0
2281020,09:08:05,09:08:05,545,55,,,,14448.66,0
2281020,09:09:00,09:09:00,546,56,,,,14568.62,
2281020,09:13:45,09:13:45,549,57,,,,15170.97,0
2281020,09:15:12,09:15:12,550,58,,,,15365.42,0
2281020,09:16:34,09:16:34,551,59,,,,15563.75,0
2281020,09:17:32,09:17:32,552,60,,,,15686.87,0
2281020,09:19:00,09:19:00,422,61,,1,,15915.1,
2281030,08:15:00,08:15:00,9498,1,,,1,0,
2281030,08:16:32,08:16:32,489,2,,,,741.32,0
2281030,08:17:50,08:17:50,490,3,,,,1288.42,0
2281030,08:18:18,08:18:18,491,4,,,,1479.61,0
2281030,08:18:46,08:18:46,492,5,,,,1630.38,0
2281030,08:20:02,08:20:02,494,6,,,,2022.95,0
2281030,08:20:39,08:20:39,495,7,,,,2166.77,0
2281030,08:21:20,08:21:20,496,8,,,,2384.71,0
2281030,08:22:20,08:22:20,497,9,,,,2719.31,0
2281030,08:23:00,08:23:00,8219,10,,,,2928.07,
2281030,08:25:21,08:25:21,499,11,,,,3791.36,0
2281030,08:26:07,08:26:07,500,12,,,,4068.72,0
2281030,08:26:53,08:26:53,501,13,,,,4318.69,0
2281030,08:27:37,08:27:37,502,14,,,,4555.36,0
2281030,08:28:27,08:28:27,503,15,,,,4832.27,0
2281030,08:29:10,08:29:10,7667,16,,,,5067.54,0
2281030,08:29:45,08:29:45,505,17,,,,5313.25,0
2281030,08:30:03,08:30:03,7668,18,,,,5437.58,0
2281030,08:31:00,08:31:00,507,19,,,,5773.47,0
2281030,08:31:32,08:31:32,508,20,,,,5919.07,0
2281030,08:32:18,08:32:18,509,21,,,,6157.06,0
2281030,08:32:44,08:32:44,463,22,,,,6338.81,0
2281030,08:35:00,08:35:00,510,23,,,,7079.85,
2281030,08:36:17,08:36:17,511,24,,,,7491.19,0
2281030,08:36:56,08:36:56,512,25,,,,7655.3,0
2281030,08:37:51,08:37:51,513,26,,,,7852.95,0
2281030,08:38:36,08:38:36,514,27,,,,8046.94,0
2281030,08:39:17,08:39:17,515,28,,,,8267.81,0
2281030,08:40:01,08:40:01,516,29,,,,8475.36,0
2281030,08:40:30,08:40:30,517,30,,,,8588.92,0
2281030,08:42:00,08:42:00,519,31,,,,9014.72,
2281030,08:43:31,08:43:31,8063,32,,,,9317.9,0
2281030,08:44:27,08:44:27,7272,33,,,,9529.48,0
2281030,08:45:13,08:45:13,7274,34,,,,9737.85,0
2281030,08:46:05,08:46:05,7275,35,,,,9955.71,0
2281030,08:46:54,08:46:54,7276,36,,,,10145.33,0
2281030,08:47:28,08:47:28,7277,37,,,,10260.42,0
2281030,08:48:17,08:48:17,528,38,,,,10418.97,0
2281030,08:49:00,08:49:00,529,39,,,,10569.42,
2281030,08:50:23,08:50:23,530,40,,,,10778.99,0
2281030,08:52:04,08:52:04,531,41,,,,11057.37,0
2281030,08:54:13,08:54:13,532,42,,,,11331.79,0
2281030,08:55:13,08:55:13,533,43,,,,11508.67,0
2281030,08:57:00,08:57:00,9822,44,,,,11837.27,
2281030,08:57:46,08:57:46,8431,45,,,,12018.47,0
2281030,08:59:30,08:59:30,1153,46,,,,12353.8,0
2281030,09:01:00,09:01:00,9869,47,,,,12659.84,
2281030,09:01:54,09:01:54,538,48,,,,12944.16,0
2281030,09:02:38,09:02:38,539,49,,,,13206.08,0
2281030,09:03:22,09:03:22,540,50,,,,13349.87,0
2281030,09:04:03,09:04:03,541,51,,,,13538.81,0
2281030,09:04:44,09:04:44,542,52,,,,13696.01,0
2281030,09:06:18,09:06:18,543,53,,,,14028.17,0
2281030,09:07:15,09:07:15,544,54,,,,14241.66,0
2281030,09:08:05,09:08:05,545,55,,,,14448.66,0
2281030,09:09:00,09:09:00,546,56,,,,14568.62,
2281030,09:13:45,09:13:45,549,57,,,,15170.97,0
2281030,09:15:12,09:15:12,550,58,,,,15365.42,0
2281030,09:16:34,09:16:34,551,59,,,,15563.75,0
2281030,09:17:32,09:17:32,552,60,,,,15686.87,0
2281030,09:19:00,09:19:00,422,61,,1,,15915.1,
2281040,08:15:00,08:15:00,9498,1,,,1,0,
2281040,08:16:32,08:16:32,489,2,,,,741.32,0
2281040,08:17:50,08:17:50,490,3,,,,1288.42,0
2281040,08:18:18,08:18:18,491,4,,,,1479.61,0
2281040,08:18:46,08:18:46,492,5,,,,1630.38,0
2281040,08:20:02,08:20:02,494,6,,,,2022.95,0
2281040,08:20:39,08:20:39,495,7,,,,2166.77,0
2281040,08:21:20,08:21:20,496,8,,,,2384.71,0
2281040,08:22:20,08:22:20,497,9,,,,2719.31,0
2281040,08:23:00,08:23:00,8219,10,,,,2928.07,
2281040,08:25:21,08:25:21,499,11,,,,3791.36,0
2281040,08:26:07,08:26:07,500,12,,,,4068.72,0
2281040,08:26:53,08:26:53,501,13,,,,4318.69,0
2281040,08:27:37,08:27:37,502,14,,,,4555.36,0
2281040,08:28:27,08:28:27,503,15,,,,4832.27,0
2281040,08:29:10,08:29:10,7667,16,,,,5067.54,0
2281040,08:29:45,08:29:45,505,17,,,,5313.25,0
2281040,08:30:03,08:30:03,7668,18,,,,5437.58,0
2281040,08:31:00,08:31:00,507,19,,,,5773.47,0
2281040,08:31:32,08:31:32,508,20,,,,5919.07,0
2281040,08:32:18,08:32:18,509,21,,,,6157.06,0
2281040,08:32:44,08:32:44,463,22,,,,6338.81,0
2281040,08:35:00,08:35:00,510,23,,,,7079.85,
2281040,08:36:17,08:36:17,511,24,,,,7491.19,0
2281040,08:36:56,08:36:56,512,25,,,,7655.3,0
2281040,08:37:51,08:37:51,513,26,,,,7852.95,0
2281040,08:38:36,08:38:36,514,27,,,,8046.94,0
2281040,08:39:17,08:39:17,515,28,,,,8267.81,0
2281040,08:40:01,08:40:01,516,29,,,,8475.36,0
2281040,08:40:30,08:40:30,517,30,,,,8588.92,0
2281040,08:42:00,08:42:00,519,31,,,,9014.72,
2281040,08:43:31,08:43:31,8063,32,,,,9317.9,0
2281040,08:44:27,08:44:27,7272,33,,,,9529.48,0
2281040,08:45:13,08:45:13,7274,34,,,,9737.85,0
2281040,08:46:05,08:46:05,7275,35,,,,9955.71,0
2281040,08:46:54,08:46:54,7276,36,,,,10145.33,0
2281040,08:47:28,08:47:28,7277,37,,,,10260.42,0
2281040,08:48:17,08:48:17,528,38,,,,10418.97,0
2281040,08:49:00,08:49:00,529,39,,,,10569.42,
2281040,08:50:23,08:50:23,530,40,,,,10778.99,0
2281040,08:52:04,08:52:04,531,41,,,,11057.37,0
2281040,08:54:13,08:54:13,532,42,,,,11331.79,0
2281040,08:55:13,08:55:13,533,43,,,,11508.67,0
2281040,08:57:00,08:57:00,9822,44,,,,11837.27,
2281040,08:57:46,08:57:46,8431,45,,,,12018.47,0
2281040,08:59:30,08:59:30,1153,46,,,,12353.8,0
2281040,09:01:00,09:01:00,9869,47,,,,12659.84,
2281040,09:01:54,09:01:54,538,48,,,,12944.16,0
2281040,09:02:38,09:02:38,539,49,,,,13206.08,0
2281040,09:03:22,09:03:22,540,50,,,,13349.87,0
2281040,09:04:03,09:04:03,541,51,,,,13538.81,0
2281040,09:04:44,09:04:44,542,52,,,,13696.01,0
2281040,09:06:18,09:06:18,543,53,,,,14028.17,0
2281040,09:07:15,09:07:15,544,54,,,,14241.66,0
2281040,09:08:05,09:08:05,545,55,,,,14448.66,0
2281040,09:09:00,09:09:00,546,56,,,,14568.62,
2281040,09:13:45,09:13:45,549,57,,,,15170.97,0
2281040,09:15:12,09:15:12,550,58,,,,15365.42,0
2281040,09:16:34,09:16:34,551,59,,,,15563.75,0
2281040,09:17:32,09:17:32,552,60,,,,15686.87,0
2281040,09:19:00,09:19:00,422,61,,1,,15915.1,
2281050,08:15:00,08:15:00,9498,1,,,1,0,
2281050,08:16:32,08:16:32,489,2,,,,741.32,0
2281050,08:17:50,08:17:50,490,3,,,,1288.42,0
2281050,08:18:18,08:18:18,491,4,,,,1479.61,0
2281050,08:18:46,08:18:46,492,5,,,,1630.38,0
2281050,08:20:02,08:20:02,494,6,,,,2022.95,0
2281050,08:20:39,08:20:39,495,7,,,,2166.77,0
2281050,08:21:20,08:21:20,496,8,,,,2384.71,0
2281050,08:22:20,08:22:20,497,9,,,,2719.31,0
2281050,08:23:00,08:23:00,8219,10,,,,2928.07,
2281050,08:25:21,08:25:21,499,11,,,,3791.36,0
2281050,08:26:07,08:26:07,500,12,,,,4068.72,0
2281050,08:26:53,08:26:53,501,13,,,,4318.69,0
2281050,08:27:37,08:27:37,502,14,,,,4555.36,0
2281050,08:28:27,08:28:27,503,15,,,,4832.27,0
2281050,08:29:10,08:29:10,7667,16,,,,5067.54,0
2281050,08:29:45,08:29:45,505,17,,,,5313.25,0
2281050,08:30:03,08:30:03,7668,18,,,,5437.58,0
2281050,08:31:00,08:31:00,507,19,,,,5773.47,0
2281050,08:31:32,08:31:32,508,20,,,,5919.07,0
2281050,08:32:18,08:32:18,509,21,,,,6157.06,0
2281050,08:32:44,08:32:44,463,22,,,,6338.81,0
2281050,08:35:00,08:35:00,510,23,,,,7079.85,
2281050,08:36:17,08:36:17,511,24,,,,7491.19,0
2281050,08:36:56,08:36:56,512,25,,,,7655.3,0
2281050,08:37:51,08:37:51,513,26,,,,7852.95,0
2281050,08:38:36,08:38:36,514,27,,,,8046.94,0
2281050,08:39:17,08:39:17,515,28,,,,8267.81,0
2281050,08:40:01,08:40:01,516,29,,,,8475.36,0
2281050,08:40:30,08:40:30,517,30,,,,8588.92,0
2281050,08:42:00,08:42:00,519,31,,,,9014.72,
2281050,08:43:31,08:43:31,8063,32,,,,9317.9,0
2281050,08:44:27,08:44:27,7272,33,,,,9529.48,0
2281050,08:45:13,08:45:13,7274,34,,,,9737.85,0
2281050,08:46:05,08:46:05,7275,35,,,,9955.71,0
2281050,08:46:54,08:46:54,7276,36,,,,10145.33,0
2281050,08:47:28,08:47:28,7277,37,,,,10260.42,0
2281050,08:48:17,08:48:17,528,38,,,,10418.97,0
2281050,08:49:00,08:49:00,529,39,,,,10569.42,
2281050,08:50:23,08:50:23,530,40,,,,10778.99,0
2281050,08:52:04,08:52:04,531,41,,,,11057.37,0
2281050,08:54:13,08:54:13,532,42,,,,11331.79,0
2281050,08:55:13,08:55:13,533,43,,,,11508.67,0
2281050,08:57:00,08:57:00,9822,44,,,,11837.27,
2281050,08:57:46,08:57:46,8431,45,,,,12018.47,0
2281050,08:59:30,08:59:30,1153,46,,,,12353.8,0
2281050,09:01:00,09:01:00,9869,47,,,,12659.84,
2281050,09:01:54,09:01:54,538,48,,,,12944.16,0
2281050,09:02:38,09:02:38,539,49,,,,13206.08,0
2281050,09:03:22,09:03:22,540,50,,,,13349.87,0
2281050,09:04:03,09:04:03,541,51,,,,13538.81,0
2281050,09:04:44,09:04:44,542,52,,,,13696.01,0
2281050,09:06:18,09:06:18,543,53,,,,14028.17,0
2281050,09:07:15,09:07:15,544,54,,,,14241.66,0
2281050,09:08:05,09:08:05,545,55,,,,14448.66,0
2281050,09:09:00,09:09:00,546,56,,,,14568.62,
2281050,09:13:45,09:13:45,549,57,,,,15170.97,0
2281050,09:15:12,09:15:12,550,58,,,,15365.42,0
2281050,09:16:34,09:16:34,551,59,,,,15563.75,0
2281050,09:17:32,09:17:32,552,60,,,,15686.87,0
2281050,09:19:00,09:19:00,422,61,,1,,15915.1,
2281060,08:15:00,08:15:00,9498,1,,,1,0,
2281060,08:16:32,08:16:32,489,2,,,,741.32,0
2281060,08:17:50,08:17:50,490,3,,,,1288.42,0
2281060,08:18:18,08:18:18,491,4,,,,1479.61,0
2281060,08:18:46,08:18:46,492,5,,,,1630.38,0
2281060,08:20:02,08:20:02,494,6,,,,2022.95,0
2281060,08:20:39,08:20:39,495,7,,,,2166.77,0
2281060,08:21:20,08:21:20,496,8,,,,2384.71,0
2281060,08:22:20,08:22:20,497,9,,,,2719.31,0
2281060,08:23:00,08:23:00,8219,10,,,,2928.07,
2281060,08:25:21,08:25:21,499,11,,,,3791.36,0
2281060,08:26:07,08:26:07,500,12,,,,4068.72,0
2281060,08:26:53,08:26:53,501,13,,,,4318.69,0
2281060,08:27:37,08:27:37,502,14,,,,4555.36,0
2281060,08:28:27,08:28:27,503,15,,,,4832.27,0
2281060,08:29:10,08:29:10,7667,16,,,,5067.54,0
2281060,08:29:45,08:29:45,505,17,,,,5313.25,0
2281060,08:30:03,08:30:03,7668,18,,,,5437.58,0
2281060,08:31:00,08:31:00,507,19,,,,5773.47,0
2281060,08:31:32,08:31:32,508,20,,,,5919.07,0
2281060,08:32:18,08:32:18,509,21,,,,6157.06,0
2281060,08:32:44,08:32:44,463,22,,,,6338.81,0
2281060,08:35:00,08:35:00,510,23,,,,7079.85,
2281060,08:36:17,08:36:17,511,24,,,,7491.19,0
2281060,08:36:56,08:36:56,512,25,,,,7655.3,0
2281060,08:37:51,08:37:51,513,26,,,,7852.95,0
2281060,08:38:36,08:38:36,514,27,,,,8046.94,0
2281060,08:39:17,08:39:17,515,28,,,,8267.81,0
2281060,08:40:01,08:40:01,516,29,,,,8475.36,0
2281060,08:40:30,08:40:30,517,30,,,,8588.92,0
2281060,08:42:00,08:42:00,519,31,,,,9014.72,
2281060,08:43:31,08:43:31,8063,32,,,,9317.9,0
2281060,08:44:27,08:44:27,7272,33,,,,9529.48,0
2281060,08:45:13,08:45:13,7274,34,,,,9737.85,0
2281060,08:46:05,08:46:05,7275,35,,,,9955.71,0
2281060,08:46:54,08:46:54,7276,36,,,,10145.33,0
2281060,08:47:28,08:47:28,7277,37,,,,10260.42,0
2281060,08:48:17,08:48:17,528,38,,,,10418.97,0
2281060,08:49:00,08:49:00,529,39,,,,10569.42,
2281060,08:50:23,08:50:23,530,40,,,,10778.99,0
2281060,08:52:04,08:52:04,531,41,,,,11057.37,0
2281060,08:54:13,08:54:13,532,42,,,,11331.79,0
2281060,08:55:13,08:55:13,533,43,,,,11508.67,0
2281060,08:57:00,08:57:00,9822,44,,,,11837.27,
2281060,08:57:46,08:57:46,8431,45,,,,12018.47,0
2281060,08:59:30,08:59:30,1153,46,,,,12353.8,0
2281060,09:01:00,09:01:00,9869,47,,,,12659.84,
2281060,09:01:54,09:01:54,538,48,,,,12944.16,0
2281060,09:02:38,09:02:38,539,49,,,,13206.08,0
2281060,09:03:22,09:03:22,540,50,,,,13349.87,0
2281060,09:04:03,09:04:03,541,51,,,,13538.81,0
2281060,09:04:44,09:04:44,542,52,,,,13696.01,0
2281060,09:06:18,09:06:18,543,53,,,,14028.17,0
2281060,09:07:15,09:07:15,544,54,,,,14241.66,0
2281060,09:08:05,09:08:05,545,55,,,,14448.66,0
2281060,09:09:00,09:09:00,546,56,,,,14568.62,
2281060,09:13:45,09:13:45,549,57,,,,15170.97,0
2281060,09:15:12,09:15:12,550,58,,,,15365.42,0
2281060,09:16:34,09:16:34,551,59,,,,15563.75,0
2281060,09:17:32,09:17:32,552,60,,,,15686.87,0
2281060,09:19:00,09:19:00,422,61,,1,,15915.1,
2281090,08:15:00,08:15:00,9498,1,,,1,0,
2281090,08:16:32,08:16:32,489,2,,,,741.32,0
2281090,08:17:50,08:17:50,490,3,,,,1288.42,0
2281090,08:18:18,08:18:18,491,4,,,,1479.61,0
2281090,08:18:46,08:18:46,492,5,,,,1630.38,0
2281090,08:20:02,08:20:02,494,6,,,,2022.95,0
2281090,08:20:39,08:20:39,495,7,,,,2166.77,0
2281090,08:21:20,08:21:20,496,8,,,,2384.71,0
2281090,08:22:20,08:22:20,497,9,,,,2719.31,0
2281090,08:23:00,08:23:00,8219,10,,,,2928.07,
2281090,08:25:21,08:25:21,499,11,,,,3791.36,0
2281090,08:26:07,08:26:07,500,12,,,,4068.72,0
2281090,08:26:53,08:26:53,501,13,,,,4318.69,0
2281090,08:27:37,08:27:37,502,14,,,,4555.36,0
2281090,08:28:27,08:28:27,503,15,,,,4832.27,0
2281090,08:29:10,08:29:10,7667,16,,,,5067.54,0
2281090,08:29:45,08:29:45,505,17,,,,5313.25,0
2281090,08:30:03,08:30:03,7668,18,,,,5437.58,0
2281090,08:31:00,08:31:00,507,19,,,,5773.47,0
2281090,08:31:32,08:31:32,508,20,,,,5919.07,0
2281090,08:32:18,08:32:18,509,21,,,,6157.06,0
2281090,08:32:44,08:32:44,463,22,,,,6338.81,0
2281090,08:35:00,08:35:00,510,23,,,,7079.85,
2281090,08:36:17,08:36:17,511,24,,,,7491.19,0
2281090,08:36:56,08:36:56,512,25,,,,7655.3,0
2281090,08:37:51,08:37:51,513,26,,,,7852.95,0
2281090,08:38:36,08:38:36,514,27,,,,8046.94,0
2281090,08:39:17,08:39:17,515,28,,,,8267.81,0
2281090,08:40:01,08:40:01,516,29,,,,8475.36,0
2281090,08:40:30,08:40:30,517,30,,,,8588.92,0
2281090,08:42:00,08:42:00,519,31,,,,9014.72,
2281090,08:43:31,08:43:31,8063,32,,,,9317.9,0
2281090,08:44:27,08:44:27,7272,33,,,,9529.48,0
2281090,08:45:13,08:45:13,7274,34,,,,9737.85,0
2281090,08:46:05,08:46:05,7275,35,,,,9955.71,0
2281090,08:46:54,08:46:54,7276,36,,,,10145.33,0
2281090,08:47:28,08:47:28,7277,37,,,,10260.42,0
2281090,08:48:17,08:48:17,528,38,,,,10418.97,0
2281090,08:49:00,08:49:00,529,39,,,,10569.42,
2281090,08:50:23,08:50:23,530,40,,,,10778.99,0
2281090,08:52:04,08:52:04,531,41,,,,11057.37,0
2281090,08:54:13,08:54:13,532,42,,,,11331.79,0
2281090,08:55:13,08:55:13,533,43,,,,11508.67,0
2281090,08:57:00,08:57:00,9822,44,,,,11837.27,
2281090,08:57:46,08:57:46,8431,45,,,,12018.47,0
2281090,08:59:30,08:59:30,1153,46,,,,12353.8,0
2281090,09:01:00,09:01:00,9869,47,,,,12659.84,
2281090,09:01:54,09:01:54,538,48,,,,12944.16,0
2281090,09:02:38,09:02:38,539,49,,,,13206.08,0
2281090,09:03:22,09:03:22,540,50,,,,13349.87,0
2281090,09:04:03,09:04:03,541,51,,,,13538.81,0
2281090,09:04:44,09:04:44,542,52,,,,13696.01,0
2281090,09:06:18,09:06:18,543,53,,,,14028.17,0
2281090,09:07:15,09:07:15,544,54,,,,14241.66,0
2281090,09:08:05,09:08:05,545,55,,,,14448.66,0
2281090,09:09:00,09:09:00,546,56,,,,14568.62,
2281090,09:13:45,09:13:45,549,57,,,,15170.97,0
2281090,09:15:12,09:15:12,550,58,,,,15365.42,0
2281090,09:16:34,09:16:34,551,59,,,,15563.75,0
2281090,09:17:32,09:17:32,552,60,,,,15686.87,0
2281090,09:19:00,09:19:00,422,61,,1,,15915.1,
2281100,08:15:00,08:15:00,9498,1,,,1,0,
2281100,08:16:32,08:16:32,489,2,,,,741.32,0
2281100,08:17:50,08:17:50,490,3,,,,1288.42,0
2281100,08:18:18,08:18:18,491,4,,,,1479.61,0
2281100,08:18:46,08:18:46,492,5,,,,1630.38,0
2281100,08:20:02,08:20:02,494,6,,,,2022.95,0
2281100,08:20:39,08:20:39,495,7,,,,2166.77,0
2281100,08:21:20,08:21:20,496,8,,,,2384.71,0
2281100,08:22:20,08:22:20,497,9,,,,2719.31,0
2281100,08:23:00,08:23:00,8219,10,,,,2928.07,
2281100,08:25:21,08:25:21,499,11,,,,3791.36,0
2281100,08:26:07,08:26:07,500,12,,,,4068.72,0
2281100,08:26:53,08:26:53,501,13,,,,4318.69,0
2281100,08:27:37,08:27:37,502,14,,,,4555.36,0
2281100,08:28:27,08:28:27,503,15,,,,4832.27,0
2281100,08:29:10,08:29:10,7667,16,,,,5067.54,0
2281100,08:29:45,08:29:45,505,17,,,,5313.25,0
2281100,08:30:03,08:30:03,7668,18,,,,5437.58,0
2281100,08:31:00,08:31:00,507,19,,,,5773.47,0
2281100,08:31:32,08:31:32,508,20,,,,5919.07,0
2281100,08:32:18,08:32:18,509,21,,,,6157.06,0
2281100,08:32:44,08:32:44,463,22,,,,6338.81,0
2281100,08:35:00,08:35:00,510,23,,,,7079.85,
2281100,08:36:17,08:36:17,511,24,,,,7491.19,0
2281100,08:36:56,08:36:56,512,25,,,,7655.3,0
2281100,08:37:51,08:37:51,513,26,,,,7852.95,0
2281100,08:38:36,08:38:36,514,27,,,,8046.94,0
2281100,08:39:17,08:39:17,515,28,,,,8267.81,0
2281100,08:40:01,08:40:01,516,29,,,,8475.36,0
2281100,08:40:30,08:40:30,517,30,,,,8588.92,0
2281100,08:42:00,08:42:00,519,31,,,,9014.72,
2281100,08:43:31,08:43:31,8063,32,,,,9317.9,0
2281100,08:44:27,08:44:27,7272,33,,,,9529.48,0
2281100,08:45:13,08:45:13,7274,34,,,,9737.85,0
2281100,08:46:05,08:46:05,7275,35,,,,9955.71,0
2281100,08:46:54,08:46:54,7276,36,,,,10145.33,0
2281100,08:47:28,08:47:28,7277,37,,,,10260.42,0
2281100,08:48:17,08:48:17,528,38,,,,10418.97,0
2281100,08:49:00,08:49:00,529,39,,,,10569.42,
2281100,08:50:23,08:50:23,530,40,,,,10778.99,0
2281100,08:52:04,08:52:04,531,41,,,,11057.37,0
2281100,08:54:13,08:54:13,532,42,,,,11331.79,0
2281100,08:55:13,08:55:13,533,43,,,,11508.67,0
2281100,08:57:00,08:57:00,9822,44,,,,11837.27,
2281100,08:57:46,08:57:46,8431,45,,,,12018.47,0
2281100,08:59:30,08:59:30,1153,46,,,,12353.8,0
2281100,09:01:00,09:01:00,9869,47,,,,12659.84,
2281100,09:01:54,09:01:54,538,48,,,,12944.16,0
2281100,09:02:38,09:02:38,539,49,,,,13206.08,0
2281100,09:03:22,09:03:22,540,50,,,,13349.87,0
2281100,09:04:03,09:04:03,541,51,,,,13538.81,0
2281100,09:04:44,09:04:44,542,52,,,,13696.01,0
2281100,09:06:18,09:06:18,543,53,,,,14028.17,0
2281100,09:07:15,09:07:15,544,54,,,,14241.66,0
2281100,09:08:05,09:08:05,545,55,,,,14448.66,0
2281100,09:09:00,09:09:00,546,56,,,,14568.62,
2281100,09:13:45,09:13:45,549,57,,,,15170.97,0
2281100,09:15:12,09:15:12,550,58,,,,15365.42,0
2281100,09:16:34,09:16:34,551,59,,,,15563.75,0
2281100,09:17:32,09:17:32,552,60,,,,15686.87,0
2281100,09:19:00,09:19:00,422,61,,1,,15915.1,
2281110,08:15:00,08:15:00,9498,1,,,1,0,
2281110,08:16:32,08:16:32,489,2,,,,741.32,0
2281110,08:17:50,08:17:50,490,3,,,,1288.42,0
2281110,08:18:18,08:18:18,491,4,,,,1479.61,0
2281110,08:18:46,08:18:46,492,5,,,,1630.38,0
2281110,08:20:02,08:20:02,494,6,,,,2022.95,0
2281110,08:20:39,08:20:39,495,7,,,,2166.77,0
2281110,08:21:20,08:21:20,496,8,,,,2384.71,0
2281110,08:22:20,08:22:20,497,9,,,,2719.31,0
2281110,08:23:00,08:23:00,8219,10,,,,2928.07,
2281110,08:25:21,08:25:21,499,11,,,,3791.36,0
2281110,08:26:07,08:26:07,500,12,,,,4068.72,0
2281110,08:26:53,08:26:53,501,13,,,,4318.69,0
2281110,08:27:37,08:27:37,502,14,,,,4555.36,0
2281110,08:28:27,08:28:27,503,15,,,,4832.27,0
2281110,08:29:10,08:29:10,7667,16,,,,5067.54,0
2281110,08:29:45,08:29:45,505,17,,,,5313.25,0
2281110,08:30:03,08:30:03,7668,18,,,,5437.58,0
2281110,08:31:00,08:31:00,507,19,,,,5773.47,0
2281110,08:31:32,08:31:32,508,20,,,,5919.07,0
2281110,08:32:18,08:32:18,509,21,,,,6157.06,0
2281110,08:32:44,08:32:44,463,22,,,,6338.81,0
2281110,08:35:00,08:35:00,510,23,,,,7079.85,
2281110,08:36:17,08:36:17,511,24,,,,7491.19,0
2281110,08:36:56,08:36:56,512,25,,,,7655.3,0
2281110,08:37:51,08:37:51,513,26,,,,7852.95,0
2281110,08:38:36,08:38:36,514,27,,,,8046.94,0
2281110,08:39:17,08:39:17,515,28,,,,8267.81,0
2281110,08:40:01,08:40:01,516,29,,,,8475.36,0
2281110,08:40:30,08:40:30,517,30,,,,8588.92,0
2281110,08:42:00,08:42:00,519,31,,,,9014.72,
2281110,08:43:31,08:43:31,8063,32,,,,9317.9,0
2281110,08:44:27,08:44:27,7272,33,,,,9529.48,0
2281110,08:45:13,08:45:13,7274,34,,,,9737.85,0
2281110,08:46:05,08:46:05,7275,35,,,,9955.71,0
2281110,08:46:54,08:46:54,7276,36,,,,10145.33,0
2281110,08:47:28,08:47:28,7277,37,,,,10260.42,0
2281110,08:48:17,08:48:17,528,38,,,,10418.97,0
2281110,08:49:00,08:49:00,529,39,,,,10569.42,
2281110,08:50:23,08:50:23,530,40,,,,10778.99,0
2281110,08:52:04,08:52:04,531,41,,,,11057.37,0
2281110,08:54:13,08:54:13,532,42,,,,11331.79,0
2281110,08:55:13,08:55:13,533,43,,,,11508.67,0
2281110,08:57:00,08:57:00,9822,44,,,,11837.27,
2281110,08:57:46,08:57:46,8431,45,,,,12018.47,0
2281110,08:59:30,08:59:30,1153,46,,,,12353.8,0
2281110,09:01:00,09:01:00,9869,47,,,,12659.84,
2281110,09:01:54,09:01:54,538,48,,,,12944.16,0
2281110,09:02:38,09:02:38,539,49,,,,13206.08,0
2281110,09:03:22,09:03:22,540,50,,,,13349.87,0
2281110,09:04:03,09:04:03,541,51,,,,13538.81,0
2281110,09:04:44,09:04:44,542,52,,,,13696.01,0
2281110,09:06:18,09:06:18,543,53,,,,14028.17,0
2281110,09:07:15,09:07:15,544,54,,,,14241.66,0
2281110,09:08:05,09:08:05,545,55,,,,14448.66,0
2281110,09:09:00,09:09:00,546,56,,,,14568.62,
2281110,09:13:45,09:13:45,549,57,,,,15170.97,0
2281110,09:15:12,09:15:12,550,58,,,,15365.42,0
2281110,09:16:34,09:16:34,551,59,,,,15563.75,0
2281110,09:17:32,09:17:32,552,60,,,,15686.87,0
2281110,09:19:00,09:19:00,422,61,,1,,15915.1,
2301070,16:33:00,16:33:00,9498,1,,,1,0,
2301070,16:34:09,16:34:09,489,2,,,,741.32,0
2301070,16:35:08,16:35:08,490,3,,,,1288.42,0
2301070,16:35:28,16:35:28,491,4,,,,1479.61,0
2301070,16:35:49,16:35:49,492,5,,,,1630.38,0
2301070,16:36:46,16:36:46,494,6,,,,2022.95,0
2301070,16:37:14,16:37:14,495,7,,,,2166.77,0
2301070,16:37:45,16:37:45,496,8,,,,2384.71,0
2301070,16:38:30,16:38:30,497,9,,,,2719.31,0
2301070,16:39:00,16:39:00,8219,10,,,,2928.07,
2301070,16:41:21,16:41:21,499,11,,,,3791.36,0
2301070,16:42:07,16:42:07,500,12,,,,4068.72,0
2301070,16:42:53,16:42:53,501,13,,,,4318.69,0
2301070,16:43:37,16:43:37,502,14,,,,4555.36,0
2301070,16:44:27,16:44:27,503,15,,,,4832.27,0
2301070,16:45:10,16:45:10,7667,16,,,,5067.54,0
2301070,16:45:45,16:45:45,505,17,,,,5313.25,0
2301070,16:46:03,16:46:03,7668,18,,,,5437.58,0
2301070,16:47:00,16:47:00,507,19,,,,5773.47,0
2301070,16:47:32,16:47:32,508,20,,,,5919.07,0
2301070,16:48:18,16:48:18,509,21,,,,6157.06,0
2301070,16:48:44,16:48:44,463,22,,,,6338.81,0
2301070,16:51:00,16:51:00,510,23,,,,7079.85,
2301070,16:52:17,16:52:17,511,24,,,,7491.19,0
2301070,16:52:56,16:52:56,512,25,,,,7655.3,0
2301070,16:53:51,16:53:51,513,26,,,,7852.95,0
2301070,16:54:36,16:54:36,514,27,,,,8046.94,0
2301070,16:55:17,16:55:17,515,28,,,,8267.81,0
2301070,16:56:01,16:56:01,516,29,,,,8475.36,0
2301070,16:56:30,16:56:30,517,30,,,,8588.92,0
2301070,16:58:00,16:58:00,519,31,,,,9014.72,
2301070,16:59:31,16:59:31,8063,32,,,,9317.9,0
2301070,17:00:27,17:00:27,7272,33,,,,9529.48,0
2301070,17:01:13,17:01:13,7274,34,,,,9737.85,0
2301070,17:02:05,17:02:05,7275,35,,,,9955.71,0
2301070,17:02:54,17:02:54,7276,36,,,,10145.33,0
2301070,17:03:28,17:03:28,7277,37,,,,10260.42,0
2301070,17:04:17,17:04:17,528,38,,,,10418.97,0
2301070,17:05:00,17:05:00,529,39,,,,10569.42,
2301070,17:06:02,17:06:02,530,40,,,,10778.99,0
2301070,17:07:18,17:07:18,531,41,,,,11057.37,0
2301070,17:08:55,17:08:55,532,42,,,,11331.79,0
2301070,17:09:40,17:09:40,533,43,,,,11508.67,0
2301070,17:11:00,17:11:00,9822,44,,,,11837.27,
2301070,17:11:46,17:11:46,8431,45,,,,12018.47,0
2301070,17:13:30,17:13:30,1153,46,,,,12353.8,0
2301070,17:15:00,17:15:00,9869,47,,,,12659.84,
2301070,17:15:54,17:15:54,538,48,,,,12944.16,0
2301070,17:16:38,17:16:38,539,49,,,,13206.08,0
2301070,17:17:22,17:17:22,540,50,,,,13349.87,0
2301070,17:18:03,17:18:03,541,51,,,,13538.81,0
2301070,17:18:44,17:18:44,542,52,,,,13696.01,0
2301070,17:20:18,17:20:18,543,53,,,,14028.17,0
2301070,17:21:15,17:21:15,544,54,,,,14241.66,0
2301070,17:22:05,17:22:05,545,55,,,,14448.66,0
2301070,17:23:00,17:23:00,546,56,,,,14568.62,
2301070,17:26:48,17:26:48,549,57,,,,15170.97,0
2301070,17:27:58,17:27:58,550,58,,,,15365.42,0
2301070,17:29:03,17:29:03,551,59,,,,15563.75,0
2301070,17:29:50,17:29:50,552,60,,,,15686.87,0
2301070,17:31:00,17:31:00,422,61,,1,,15915.1,
2301120,16:33:00,16:33:00,9498,1,,,1,0,
2301120,16:34:09,16:34:09,489,2,,,,741.32,0
2301120,16:35:08,16:35:08,490,3,,,,1288.42,0
2301120,16:35:28,16:35:28,491,4,,,,1479.61,0
2301120,16:35:49,16:35:49,492,5,,,,1630.38,0
2301120,16:36:46,16:36:46,494,6,,,,2022.95,0
2301120,16:37:14,16:37:14,495,7,,,,2166.77,0
2301120,16:37:45,16:37:45,496,8,,,,2384.71,0
2301120,16:38:30,16:38:30,497,9,,,,2719.31,0
2301120,16:39:00,16:39:00,8219,10,,,,2928.07,
2301120,16:41:21,16:41:21,499,11,,,,3791.36,0
2301120,16:42:07,16:42:07,500,12,,,,4068.72,0
2301120,16:42:53,16:42:53,501,13,,,,4318.69,0
2301120,16:43:37,16:43:37,502,14,,,,4555.36,0
2301120,16:44:27,16:44:27,503,15,,,,4832.27,0
2301120,16:45:10,16:45:10,7667,16,,,,5067.54,0
2301120,16:45:45,16:45:45,505,17,,,,5313.25,0
2301120,16:46:03,16:46:03,7668,18,,,,5437.58,0
2301120,16:47:00,16:47:00,507,19,,,,5773.47,0
2301120,16:47:32,16:47:32,508,20,,,,5919.07,0
2301120,16:48:18,16:48:18,509,21,,,,6157.06,0
2301120,16:48:44,16:48:44,463,22,,,,6338.81,0
2301120,16:51:00,16:51:00,510,23,,,,7079.85,
2301120,16:52:17,16:52:17,511,24,,,,7491.19,0
2301120,16:52:56,16:52:56,512,25,,,,7655.3,0
2301120,16:53:51,16:53:51,513,26,,,,7852.95,0
2301120,16:54:36,16:54:36,514,27,,,,8046.94,0
2301120,16:55:17,16:55:17,515,28,,,,8267.81,0
2301120,16:56:01,16:56:01,516,29,,,,8475.36,0
2301120,16:56:30,16:56:30,517,30,,,,8588.92,0
2301120,16:58:00,16:58:00,519,31,,,,9014.72,
2301120,16:59:31,16:59:31,8063,32,,,,9317.9,0
2301120,17:00:27,17:00:27,7272,33,,,,9529.48,0
2301120,17:01:13,17:01:13,7274,34,,,,9737.85,0
2301120,17:02:05,17:02:05,7275,35,,,,9955.71,0
2301120,17:02:54,17:02:54,7276,36,,,,10145.33,0
2301120,17:03:28,17:03:28,7277,37,,,,10260.42,0
2301120,17:04:17,17:04:17,528,38,,,,10418.97,0
2301120,17:05:00,17:05:00,529,39,,,,10569.42,
2301120,17:06:02,17:06:02,530,40,,,,10778.99,0
2301120,17:07:18,17:07:18,531,41,,,,11057.37,0
2301120,17:08:55,17:08:55,532,42,,,,11331.79,0
2301120,17:09:40,17:09:40,533,43,,,,11508.67,0
2301120,17:11:00,17:11:00,9822,44,,,,11837.27,
2301120,17:11:46,17:11:46,8431,45,,,,12018.47,0
2301120,17:13:30,17:13:30,1153,46,,,,12353.8,0
2301120,17:15:00,17:15:00,9869,47,,,,12659.84,
2301120,17:15:54,17:15:54,538,48,,,,12944.16,0
2301120,17:16:38,17:16:38,539,49,,,,13206.08,0
2301120,17:17:22,17:17:22,540,50,,,,13349.87,0
2301120,17:18:03,17:18:03,541,51,,,,13538.81,0
2301120,17:18:44,17:18:44,542,52,,,,13696.01,0
2301120,17:20:18,17:20:18,543,53,,,,14028.17,0
2301120,17:21:15,17:21:15,544,54,,,,14241.66,0
2301120,17:22:05,17:22:05,545,55,,,,14448.66,0
2301120,17:23:00,17:23:00,546,56,,,,14568.62,
2301120,17:26:48,17:26:48,549,57,,,,15170.97,0
2301120,17:27:58,17:27:58,550,58,,,,15365.42,0
2301120,17:29:03,17:29:03,551,59,,,,15563.75,0
2301120,17:29:50,17:29:50,552,60,,,,15686.87,0
2301120,17:31:00,17:31:00,422,61,,1,,15915.1,
23082140,11:54:00,11:54:00,9498,1,,,1,0,
23082140,11:55:09,11:55:09,489,2,,,,741.32,0
23082140,11:56:08,11:56:08,490,3,,,,1288.42,0
23082140,11:56:28,11:56:28,491,4,,,,1479.61,0
23082140,11:56:49,11:56:49,492,5,,,,1630.38,0
23082140,11:57:46,11:57:46,494,6,,,,2022.95,0
23082140,11:58:14,11:58:14,495,7,,,,2166.77,0
23082140,11:58:45,11:58:45,496,8,,,,2384.71,0
23082140,11:59:30,11:59:30,497,9,,,,2719.31,0
23082140,12:00:00,12:00:00,8219,10,,,,2928.07,
23082140,12:02:10,12:02:10,499,11,,,,3791.36,0
23082140,12:02:52,12:02:52,500,12,,,,4068.72,0
23082140,12:03:34,12:03:34,501,13,,,,4318.69,0
23082140,12:04:14,12:04:14,502,14,,,,4555.36,0
23082140,12:05:00,12:05:00,503,15,,,,4832.27,0
23082140,12:05:40,12:05:40,7667,16,,,,5067.54,0
23082140,12:06:12,12:06:12,505,17,,,,5313.25,0
23082140,12:06:28,12:06:28,7668,18,,,,5437.58,0
23082140,12:07:20,12:07:20,507,19,,,,5773.47,0
23082140,12:07:50,12:07:50,508,20,,,,5919.07,0
23082140,12:08:32,12:08:32,509,21,,,,6157.06,0
23082140,12:08:56,12:08:56,463,22,,,,6338.81,0
23082140,12:11:00,12:11:00,510,23,,,,7079.85,
23082140,12:12:17,12:12:17,511,24,,,,7491.19,0
23082140,12:12:56,12:12:56,512,25,,,,7655.3,0
23082140,12:13:51,12:13:51,513,26,,,,7852.95,0
23082140,12:14:36,12:14:36,514,27,,,,8046.94,0
23082140,12:15:17,12:15:17,515,28,,,,8267.81,0
23082140,12:16:01,12:16:01,516,29,,,,8475.36,0
23082140,12:16:30,12:16:30,517,30,,,,8588.92,0
23082140,12:18:00,12:18:00,519,31,,,,9014.72,
23082140,12:19:31,12:19:31,8063,32,,,,9317.9,0
23082140,12:20:27,12:20:27,7272,33,,,,9529.48,0
23082140,12:21:13,12:21:13,7274,34,,,,9737.85,0
23082140,12:22:05,12:22:05,7275,35,,,,9955.71,0
23082140,12:22:54,12:22:54,7276,36,,,,10145.33,0
23082140,12:23:28,12:23:28,7277,37,,,,10260.42,0
23082140,12:24:17,12:24:17,528,38,,,,10418.97,0
23082140,12:25:00,12:25:00,529,39,,,,10569.42,
23082140,12:26:02,12:26:02,530,40,,,,10778.99,0
23082140,12:27:18,12:27:18,531,41,,,,11057.37,0
23082140,12:28:55,12:28:55,532,42,,,,11331.79,0
23082140,12:29:40,12:29:40,533,43,,,,11508.67,0
23082140,12:31:00,12:31:00,9822,44,,,,11837.27,
23082140,12:31:46,12:31:46,8431,45,,,,12018.47,0
23082140,12:33:30,12:33:30,1153,46,,,,12353.8,0
23082140,12:35:00,12:35:00,9869,47,,,,12659.84,
23082140,12:35:54,12:35:54,538,48,,,,12944.16,0
23082140,12:36:38,12:36:38,539,49,,,,13206.08,0
23082140,12:37:22,12:37:22,540,50,,,,13349.87,0
23082140,12:38:03,12:38:03,541,51,,,,13538.81,0
23082140,12:38:44,12:38:44,542,52,,,,13696.01,0
23082140,12:40:18,12:40:18,543,53,,,,14028.17,0
23082140,12:41:15,12:41:15,544,54,,,,14241.66,0
23082140,12:42:05,12:42:05,545,55,,,,14448.66,0
23082140,12:43:00,12:43:00,546,56,,,,14568.62,
23082140,12:46:48,12:46:48,549,57,,,,15170.97,0
23082140,12:47:58,12:47:58,550,58,,,,15365.42,0
23082140,12:49:03,12:49:03,551,59,,,,15563.75,0
23082140,12:49:50,12:49:50,552,60,,,,15686.87,0
23082140,12:51:00,12:51:00,422,61,,1,,15915.1,
2317010,10:10:00,10:10:00,9498,1,,,1,0,
2317010,10:11:09,10:11:09,489,2,,,,741.32,0
2317010,10:12:08,10:12:08,490,3,,,,1288.42,0
2317010,10:12:28,10:12:28,491,4,,,,1479.61,0
2317010,10:12:49,10:12:49,492,5,,,,1630.38,0
2317010,10:13:46,10:13:46,494,6,,,,2022.95,0
2317010,10:14:14,10:14:14,495,7,,,,2166.77,0
2317010,10:14:45,10:14:45,496,8,,,,2384.71,0
2317010,10:15:30,10:15:30,497,9,,,,2719.31,0
2317010,10:16:00,10:16:00,8219,10,,,,2928.07,
2317010,10:18:10,10:18:10,499,11,,,,3791.36,0
2317010,10:18:52,10:18:52,500,12,,,,4068.72,0
2317010,10:19:34,10:19:34,501,13,,,,4318.69,0
2317010,10:20:14,10:20:14,502,14,,,,4555.36,0
2317010,10:21:00,10:21:00,503,15,,,,4832.27,0
2317010,10:21:40,10:21:40,7667,16,,,,5067.54,0
2317010,10:22:12,10:22:12,505,17,,,,5313.25,0
2317010,10:22:28,10:22:28,7668,18,,,,5437.58,0
2317010,10:23:20,10:23:20,507,19,,,,5773.47,0
2317010,10:23:50,10:23:50,508,20,,,,5919.07,0
2317010,10:24:32,10:24:32,509,21,,,,6157.06,0
2317010,10:24:56,10:24:56,463,22,,,,6338.81,0
2317010,10:27:00,10:27:00,510,23,,,,7079.85,
2317010,10:28:17,10:28:17,511,24,,,,7491.19,0
2317010,10:28:56,10:28:56,512,25,,,,7655.3,0
2317010,10:29:51,10:29:51,513,26,,,,7852.95,0
2317010,10:30:36,10:30:36,514,27,,,,8046.94,0
2317010,10:31:17,10:31:17,515,28,,,,8267.81,0
2317010,10:32:01,10:32:01,516,29,,,,8475.36,0
2317010,10:32:30,10:32:30,517,30,,,,8588.92,0
2317010,10:34:00,10:34:00,519,31,,,,9014.72,
2317010,10:35:18,10:35:18,8063,32,,,,9317.9,0
2317010,10:36:06,10:36:06,7272,33,,,,9529.48,0
2317010,10:36:45,10:36:45,7274,34,,,,9737.85,0
2317010,10:37:30,10:37:30,7275,35,,,,9955.71,0
2317010,10:38:12,10:38:12,7276,36,,,,10145.33,0
2317010,10:38:41,10:38:41,7277,37,,,,10260.42,0
2317010,10:39:23,10:39:23,528,38,,,,10418.97,0
2317010,10:40:00,10:40:00,529,39,,,,10569.42,
2317010,10:41:02,10:41:02,530,40,,,,10778.99,0
2317010,10:42:18,10:42:18,531,41,,,,11057.37,0
2317010,10:43:55,10:43:55,532,42,,,,11331.79,0
2317010,10:44:40,10:44:40,533,43,,,,11508.67,0
2317010,10:46:00,10:46:00,9822,44,,,,11837.27,
2317010,10:46:35,10:46:35,8431,45,,,,12018.47,0
2317010,10:47:52,10:47:52,1153,46,,,,12353.8,0
2317010,10:49:00,10:49:00,9869,47,,,,12659.84,
2317010,10:49:54,10:49:54,538,48,,,,12944.16,0
2317010,10:50:38,10:50:38,539,49,,,,13206.08,0
2317010,10:51:22,10:51:22,540,50,,,,13349.87,0
2317010,10:52:03,10:52:03,541,51,,,,13538.81,0
2317010,10:52:44,10:52:44,542,52,,,,13696.01,0
2317010,10:54:18,10:54:18,543,53,,,,14028.17,0
2317010,10:55:15,10:55:15,544,54,,,,14241.66,0
2317010,10:56:05,10:56:05,545,55,,,,14448.66,0
2317010,10:57:00,10:57:00,546,56,,,,14568.62,
2317010,11:00:48,11:00:48,549,57,,,,15170.97,0
2317010,11:01:58,11:01:58,550,58,,,,15365.42,0
2317010,11:03:03,11:03:03,551,59,,,,15563.75,0
2317010,11:03:50,11:03:50,552,60,,,,15686.87,0
2317010,11:05:00,11:05:00,422,61,,1,,15915.1,
2317080,10:10:00,10:10:00,9498,1,,,1,0,
2317080,10:11:09,10:11:09,489,2,,,,741.32,0
2317080,10:12:08,10:12:08,490,3,,,,1288.42,0
2317080,10:12:28,10:12:28,491,4,,,,1479.61,0
2317080,10:12:49,10:12:49,492,5,,,,1630.38,0
2317080,10:13:46,10:13:46,494,6,,,,2022.95,0
2317080,10:14:14,10:14:14,495,7,,,,2166.77,0
2317080,10:14:45,10:14:45,496,8,,,,2384.71,0
2317080,10:15:30,10:15:30,497,9,,,,2719.31,0
2317080,10:16:00,10:16:00,8219,10,,,,2928.07,
2317080,10:18:10,10:18:10,499,11,,,,3791.36,0
2317080,10:18:52,10:18:52,500,12,,,,4068.72,0
2317080,10:19:34,10:19:34,501,13,,,,4318.69,0
2317080,10:20:14,10:20:14,502,14,,,,4555.36,0
2317080,10:21:00,10:21:00,503,15,,,,4832.27,0
2317080,10:21:40,10:21:40,7667,16,,,,5067.54,0
2317080,10:22:12,10:22:12,505,17,,,,5313.25,0
2317080,10:22:28,10:22:28,7668,18,,,,5437.58,0
2317080,10:23:20,10:23:20,507,19,,,,5773.47,0
2317080,10:23:50,10:23:50,508,20,,,,5919.07,0
2317080,10:24:32,10:24:32,509,21,,,,6157.06,0
2317080,10:24:56,10:24:56,463,22,,,,6338.81,0
2317080,10:27:00,10:27:00,510,23,,,,7079.85,
2317080,10:28:17,10:28:17,511,24,,,,7491.19,0
2317080,10:28:56,10:28:56,512,25,,,,7655.3,0
2317080,10:29:51,10:29:51,513,26,,,,7852.95,0
2317080,10:30:36,10:30:36,514,27,,,,8046.94,0
2317080,10:31:17,10:31:17,515,28,,,,8267.81,0
2317080,10:32:01,10:32:01,516,29,,,,8475.36,0
2317080,10:32:30,10:32:30,517,30,,,,8588.92,0
2317080,10:34:00,10:34:00,519,31,,,,9014.72,
2317080,10:35:18,10:35:18,8063,32,,,,9317.9,0
2317080,10:36:06,10:36:06,7272,33,,,,9529.48,0
2317080,10:36:45,10:36:45,7274,34,,,,9737.85,0
2317080,10:37:30,10:37:30,7275,35,,,,9955.71,0
2317080,10:38:12,10:38:12,7276,36,,,,10145.33,0
2317080,10:38:41,10:38:41,7277,37,,,,10260.42,0
2317080,10:39:23,10:39:23,528,38,,,,10418.97,0
2317080,10:40:00,10:40:00,529,39,,,,10569.42,
2317080,10:41:02,10:41:02,530,40,,,,10778.99,0
2317080,10:42:18,10:42:18,531,41,,,,11057.37,0
2317080,10:43:55,10:43:55,532,42,,,,11331.79,0
2317080,10:44:40,10:44:40,533,43,,,,11508.67,0
2317080,10:46:00,10:46:00,9822,44,,,,11837.27,
2317080,10:46:35,10:46:35,8431,45,,,,12018.47,0
2317080,10:47:52,10:47:52,1153,46,,,,12353.8,0
2317080,10:49:00,10:49:00,9869,47,,,,12659.84,
2317080,10:49:54,10:49:54,538,48,,,,12944.16,0
2317080,10:50:38,10:50:38,539,49,,,,13206.08,0
2317080,10:51:22,10:51:22,540,50,,,,13349.87,0
2317080,10:52:03,10:52:03,541,51,,,,13538.81,0
2317080,10:52:44,10:52:44,542,52,,,,13696.01,0
2317080,10:54:18,10:54:18,543,53,,,,14028.17,0
2317080,10:55:15,10:55:15,544,54,,,,14241.66,0
2317080,10:56:05,10:56:05,545,55,,,,14448.66,0
2317080,10:57:00,10:57:00,546,56,,,,14568.62,
2317080,11:00:48,11:00:48,549,57,,,,15170.97,0
2317080,11:01:58,11:01:58,550,58,,,,15365.42,0
2317080,11:03:03,11:03:03,551,59,,,,15563.75,0
2317080,11:03:50,11:03:50,552,60,,,,15686.87,0
2317080,11:05:00,11:05:00,422,61,,1,,15915.1,
2317130,10:10:00,10:10:00,9498,1,,,1,0,
2317130,10:11:09,10:11:09,489,2,,,,741.32,0
2317130,10:12:08,10:12:08,490,3,,,,1288.42,0
2317130,10:12:28,10:12:28,491,4,,,,1479.61,0
2317130,10:12:49,10:12:49,492,5,,,,1630.38,0
2317130,10:13:46,10:13:46,494,6,,,,2022.95,0
2317130,10:14:14,10:14:14,495,7,,,,2166.77,0
2317130,10:14:45,10:14:45,496,8,,,,2384.71,0
2317130,10:15:30,10:15:30,497,9,,,,2719.31,0
2317130,10:16:00,10:16:00,8219,10,,,,2928.07,
2317130,10:18:10,10:18:10,499,11,,,,3791.36,0
2317130,10:18:52,10:18:52,500,12,,,,4068.72,0
2317130,10:19:34,10:19:34,501,13,,,,4318.69,0
2317130,10:20:14,10:20:14,502,14,,,,4555.36,0
2317130,10:21:00,10:21:00,503,15,,,,4832.27,0
2317130,10:21:40,10:21:40,7667,16,,,,5067.54,0
2317130,10:22:12,10:22:12,505,17,,,,5313.25,0
2317130,10:22:28,10:22:28,7668,18,,,,5437.58,0
2317130,10:23:20,10:23:20,507,19,,,,5773.47,0
2317130,10:23:50,10:23:50,508,20,,,,5919.07,0
2317130,10:24:32,10:24:32,509,21,,,,6157.06,0
2317130,10:24:56,10:24:56,463,22,,,,6338.81,0
2317130,10:27:00,10:27:00,510,23,,,,7079.85,
2317130,10:28:17,10:28:17,511,24,,,,7491.19,0
2317130,10:28:56,10:28:56,512,25,,,,7655.3,0
2317130,10:29:51,10:29:51,513,26,,,,7852.95,0
2317130,10:30:36,10:30:36,514,27,,,,8046.94,0
2317130,10:31:17,10:31:17,515,28,,,,8267.81,0
2317130,10:32:01,10:32:01,516,29,,,,8475.36,0
2317130,10:32:30,10:32:30,517,30,,,,8588.92,0
2317130,10:34:00,10:34:00,519,31,,,,9014.72,
2317130,10:35:18,10:35:18,8063,32,,,,9317.9,0
2317130,10:36:06,10:36:06,7272,33,,,,9529.48,0
2317130,10:36:45,10:36:45,7274,34,,,,9737.85,0
2317130,10:37:30,10:37:30,7275,35,,,,9955.71,0
2317130,10:38:12,10:38:12,7276,36,,,,10145.33,0
2317130,10:38:41,10:38:41,7277,37,,,,10260.42,0
2317130,10:39:23,10:39:23,528,38,,,,10418.97,0
2317130,10:40:00,10:40:00,529,39,,,,10569.42,
2317130,10:41:02,10:41:02,530,40,,,,10778.99,0
2317130,10:42:18,10:42:18,531,41,,,,11057.37,0
2317130,10:43:55,10:43:55,532,42,,,,11331.79,0
2317130,10:44:40,10:44:40,533,43,,,,11508.67,0
2317130,10:46:00,10:46:00,9822,44,,,,11837.27,
2317130,10:46:35,10:46:35,8431,45,,,,12018.47,0
2317130,10:47:52,10:47:52,1153,46,,,,12353.8,0
2317130,10:49:00,10:49:00,9869,47,,,,12659.84,
2317130,10:49:54,10:49:54,538,48,,,,12944.16,0
2317130,10:50:38,10:50:38,539,49,,,,13206.08,0
2317130,10:51:22,10:51:22,540,50,,,,13349.87,0
2317130,10:52:03,10:52:03,541,51,,,,13538.81,0
2317130,10:52:44,10:52:44,542,52,,,,13696.01,0
2317130,10:54:18,10:54:18,543,53,,,,14028.17,0
2317130,10:55:15,10:55:15,544,54,,,,14241.66,0
2317130,10:56:05,10:56:05,545,55,,,,14448.66,0
2317130,10:57:00,10:57:00,546,56,,,,14568.62,
2317130,11:00:48,11:00:48,549,57,,,,15170.97,0
2317130,11:01:58,11:01:58,550,58,,,,15365.42,0
2317130,11:03:03,11:03:03,551,59,,,,15563.75,0
2317130,11:03:50,11:03:50,552,60,,,,15686.87,0
2317130,11:05:00,11:05:00,422,61,,1,,15915.1,
23354070,14:56:00,14:56:00,9498,1,,,1,0,
23354070,14:57:09,14:57:09,489,2,,,,741.32,0
23354070,14:58:08,14:58:08,490,3,,,,1288.42,0
23354070,14:58:28,14:58:28,491,4,,,,1479.61,0
23354070,14:58:49,14:58:49,492,5,,,,1630.38,0
23354070,14:59:46,14:59:46,494,6,,,,2022.95,0
23354070,15:00:14,15:00:14,495,7,,,,2166.77,0
23354070,15:00:45,15:00:45,496,8,,,,2384.71,0
23354070,15:01:30,15:01:30,497,9,,,,2719.31,0
23354070,15:02:00,15:02:00,8219,10,,,,2928.07,
23354070,15:04:21,15:04:21,499,11,,,,3791.36,0
23354070,15:05:07,15:05:07,500,12,,,,4068.72,0
23354070,15:05:53,15:05:53,501,13,,,,4318.69,0
23354070,15:06:37,15:06:37,502,14,,,,4555.36,0
23354070,15:07:27,15:07:27,503,15,,,,4832.27,0
23354070,15:08:10,15:08:10,7667,16,,,,5067.54,0
23354070,15:08:45,15:08:45,505,17,,,,5313.25,0
23354070,15:09:03,15:09:03,7668,18,,,,5437.58,0
23354070,15:10:00,15:10:00,507,19,,,,5773.47,0
23354070,15:10:32,15:10:32,508,20,,,,5919.07,0
23354070,15:11:18,15:11:18,509,21,,,,6157.06,0
23354070,15:11:44,15:11:44,463,22,,,,6338.81,0
23354070,15:14:00,15:14:00,510,23,,,,7079.85,
23354070,15:15:17,15:15:17,511,24,,,,7491.19,0
23354070,15:15:56,15:15:56,512,25,,,,7655.3,0
23354070,15:16:51,15:16:51,513,26,,,,7852.95,0
23354070,15:17:36,15:17:36,514,27,,,,8046.94,0
23354070,15:18:17,15:18:17,515,28,,,,8267.81,0
23354070,15:19:01,15:19:01,516,29,,,,8475.36,0
23354070,15:19:30,15:19:30,517,30,,,,8588.92,0
23354070,15:21:00,15:21:00,519,31,,,,9014.72,
23354070,15:22:31,15:22:31,8063,32,,,,9317.9,0
23354070,15:23:27,15:23:27,7272,33,,,,9529.48,0
23354070,15:24:13,15:24:13,7274,34,,,,9737.85,0
23354070,15:25:05,15:25:05,7275,35,,,,9955.71,0
23354070,15:25:54,15:25:54,7276,36,,,,10145.33,0
23354070,15:26:28,15:26:28,7277,37,,,,10260.42,0
23354070,15:27:17,15:27:17,528,38,,,,10418.97,0
23354070,15:28:00,15:28:00,529,39,,,,10569.42,
23354070,15:29:02,15:29:02,530,40,,,,10778.99,0
23354070,15:30:18,15:30:18,531,41,,,,11057.37,0
23354070,15:31:55,15:31:55,532,42,,,,11331.79,0
23354070,15:32:40,15:32:40,533,43,,,,11508.67,0
23354070,15:34:00,15:34:00,9822,44,,,,11837.27,
23354070,15:34:46,15:34:46,8431,45,,,,12018.47,0
23354070,15:36:30,15:36:30,1153,46,,,,12353.8,0
23354070,15:38:00,15:38:00,9869,47,,,,12659.84,
23354070,15:38:54,15:38:54,538,48,,,,12944.16,0
23354070,15:39:38,15:39:38,539,49,,,,13206.08,0
23354070,15:40:22,15:40:22,540,50,,,,13349.87,0
23354070,15:41:03,15:41:03,541,51,,,,13538.81,0
23354070,15:41:44,15:41:44,542,52,,,,13696.01,0
23354070,15:43:18,15:43:18,543,53,,,,14028.17,0
23354070,15:44:15,15:44:15,544,54,,,,14241.66,0
23354070,15:45:05,15:45:05,545,55,,,,14448.66,0
23354070,15:46:00,15:46:00,546,56,,,,14568.62,
23354070,15:49:48,15:49:48,549,57,,,,15170.97,0
23354070,15:50:58,15:50:58,550,58,,,,15365.42,0
23354070,15:52:03,15:52:03,551,59,,,,15563.75,0
23354070,15:52:50,15:52:50,552,60,,,,15686.87,0
23354070,15:54:00,15:54:00,422,61,,1,,15915.1,
23354120,14:56:00,14:56:00,9498,1,,,1,0,
23354120,14:57:09,14:57:09,489,2,,,,741.32,0
23354120,14:58:08,14:58:08,490,3,,,,1288.42,0
23354120,14:58:28,14:58:28,491,4,,,,1479.61,0
23354120,14:58:49,14:58:49,492,5,,,,1630.38,0
23354120,14:59:46,14:59:46,494,6,,,,2022.95,0
23354120,15:00:14,15:00:14,495,7,,,,2166.77,0
23354120,15:00:45,15:00:45,496,8,,,,2384.71,0
23354120,15:01:30,15:01:30,497,9,,,,2719.31,0
23354120,15:02:00,15:02:00,8219,10,,,,2928.07,
23354120,15:04:21,15:04:21,499,11,,,,3791.36,0
23354120,15:05:07,15:05:07,500,12,,,,4068.72,0
23354120,15:05:53,15:05:53,501,13,,,,4318.69,0
23354120,15:06:37,15:06:37,502,14,,,,4555.36,0
23354120,15:07:27,15:07:27,503,15,,,,4832.27,0
23354120,15:08:10,15:08:10,7667,16,,,,5067.54,0
23354120,15:08:45,15:08:45,505,17,,,,5313.25,0
23354120,15:09:03,15:09:03,7668,18,,,,5437.58,0
23354120,15:10:00,15:10:00,507,19,,,,5773.47,0
23354120,15:10:32,15:10:32,508,20,,,,5919.07,0
23354120,15:11:18,15:11:18,509,21,,,,6157.06,0
23354120,15:11:44,15:11:44,463,22,,,,6338.81,0
23354120,15:14:00,15:14:00,510,23,,,,7079.85,
23354120,15:15:17,15:15:17,511,24,,,,7491.19,0
23354120,15:15:56,15:15:56,512,25,,,,7655.3,0
23354120,15:16:51,15:16:51,513,26,,,,7852.95,0
23354120,15:17:36,15:17:36,514,27,,,,8046.94,0
23354120,15:18:17,15:18:17,515,28,,,,8267.81,0
23354120,15:19:01,15:19:01,516,29,,,,8475.36,0
23354120,15:19:30,15:19:30,517,30,,,,8588.92,0
23354120,15:21:00,15:21:00,519,31,,,,9014.72,
23354120,15:22:31,15:22:31,8063,32,,,,9317.9,0
23354120,15:23:27,15:23:27,7272,33,,,,9529.48,0
23354120,15:24:13,15:24:13,7274,34,,,,9737.85,0
23354120,15:25:05,15:25:05,7275,35,,,,9955.71,0
23354120,15:25:54,15:25:54,7276,36,,,,10145.33,0
23354120,15:26:28,15:26:28,7277,37,,,,10260.42,0
23354120,15:27:17,15:27:17,528,38,,,,10418.97,0
23354120,15:28:00,15:28:00,529,39,,,,10569.42,
23354120,15:29:02,15:29:02,530,40,,,,10778.99,0
23354120,15:30:18,15:30:18,531,41,,,,11057.37,0
23354120,15:31:55,15:31:55,532,42,,,,11331.79,0
23354120,15:32:40,15:32:40,533,43,,,,11508.67,0
23354120,15:34:00,15:34:00,9822,44,,,,11837.27,
23354120,15:34:46,15:34:46,8431,45,,,,12018.47,0
23354120,15:36:30,15:36:30,1153,46,,,,12353.8,0
23354120,15:38:00,15:38:00,9869,47,,,,12659.84,
23354120,15:38:54,15:38:54,538,48,,,,12944.16,0
23354120,15:39:38,15:39:38,539,49,,,,13206.08,0
23354120,15:40:22,15:40:22,540,50,,,,13349.87,0
23354120,15:41:03,15:41:03,541,51,,,,13538.81,0
23354120,15:41:44,15:41:44,542,52,,,,13696.01,0
23354120,15:43:18,15:43:18,543,53,,,,14028.17,0
23354120,15:44:15,15:44:15,544,54,,,,14241.66,0
23354120,15:45:05,15:45:05,545,55,,,,14448.66,0
23354120,15:46:00,15:46:00,546,56,,,,14568.62,
23354120,15:49:48,15:49:48,549,57,,,,15170.97,0
23354120,15:50:58,15:50:58,550,58,,,,15365.42,0
23354120,15:52:03,15:52:03,551,59,,,,15563.75,0
23354120,15:52:50,15:52:50,552,60,,,,15686.87,0
23354120,15:54:00,15:54:00,422,61,,1,,15915.1,
23359070,23:46:00,23:46:00,9498,1,,,1,0,
23359070,23:46:57,23:46:57,489,2,,,,741.32,0
23359070,23:47:46,23:47:46,490,3,,,,1288.42,0
23359070,23:48:04,23:48:04,491,4,,,,1479.61,0
23359070,23:48:21,23:48:21,492,5,,,,1630.38,0
23359070,23:49:08,23:49:08,494,6,,,,2022.95,0
23359070,23:49:32,23:49:32,495,7,,,,2166.77,0
23359070,23:49:57,23:49:57,496,8,,,,2384.71,0
23359070,23:50:35,23:50:35,497,9,,,,2719.31,0
23359070,23:51:00,23:51:00,8219,10,,,,2928.07,
23359070,23:52:46,23:52:46,499,11,,,,3791.36,0
23359070,23:53:20,23:53:20,500,12,,,,4068.72,0
23359070,23:53:55,23:53:55,501,13,,,,4318.69,0
23359070,23:54:27,23:54:27,502,14,,,,4555.36,0
23359070,23:55:05,23:55:05,503,15,,,,4832.27,0
23359070,23:55:38,23:55:38,7667,16,,,,5067.54,0
23359070,23:56:04,23:56:04,505,17,,,,5313.25,0
23359070,23:56:17,23:56:17,7668,18,,,,5437.58,0
23359070,23:57:00,23:57:00,507,19,,,,5773.47,0
23359070,23:57:24,23:57:24,508,20,,,,5919.07,0
23359070,23:57:58,23:57:58,509,21,,,,6157.06,0
23359070,23:58:18,23:58:18,463,22,,,,6338.81,0
23359070,24:00:00,24:00:00,510,23,,,,7079.85,
23359070,24:00:55,24:00:55,511,24,,,,7491.19,0
23359070,24:01:23,24:01:23,512,25,,,,7655.3,0
23359070,24:02:02,24:02:02,513,26,,,,7852.95,0
23359070,24:02:34,24:02:34,514,27,,,,8046.94,0
23359070,24:03:04,24:03:04,515,28,,,,8267.81,0
23359070,24:03:35,24:03:35,516,29,,,,8475.36,0
23359070,24:03:56,24:03:56,517,30,,,,8588.92,0
23359070,24:05:00,24:05:00,519,31,,,,9014.72,
23359070,24:06:05,24:06:05,8063,32,,,,9317.9,0
23359070,24:06:45,24:06:45,7272,33,,,,9529.48,0
23359070,24:07:17,24:07:17,7274,34,,,,9737.85,0
23359070,24:07:55,24:07:55,7275,35,,,,9955.71,0
23359070,24:08:30,24:08:30,7276,36,,,,10145.33,0
23359070,24:08:54,24:08:54,7277,37,,,,10260.42,0
23359070,24:09:29,24:09:29,528,38,,,,10418.97,0
23359070,24:10:00,24:10:00,529,39,,,,10569.42,
23359070,24:10:51,24:10:51,530,40,,,,10778.99,0
23359070,24:11:55,24:11:55,531,41,,,,11057.37,0
23359070,24:13:16,24:13:16,532,42,,,,11331.79,0
23359070,24:13:53,24:13:53,533,43,,,,11508.67,0
23359070,24:15:00,24:15:00,9822,44,,,,11837.27,
23359070,24:15:35,24:15:35,8431,45,,,,12018.47,0
23359070,24:16:52,24:16:52,1153,46,,,,12353.8,0
23359070,24:18:00,24:18:00,9869,47,,,,12659.84,
23359070,24:18:54,24:18:54,538,48,,,,12944.16,0
23359070,24:19:38,24:19:38,539,49,,,,13206.08,0
23359070,24:20:22,24:20:22,540,50,,,,13349.87,0
23359070,24:21:03,24:21:03,541,51,,,,13538.81,0
23359070,24:21:44,24:21:44,542,52,,,,13696.01,0
23359070,24:23:18,24:23:18,543,53,,,,14028.17,0
23359070,24:24:15,24:24:15,544,54,,,,14241.66,0
23359070,24:25:05,24:25:05,545,55,,,,14448.66,0
23359070,24:26:00,24:26:00,546,56,,,,14568.62,
23359070,24:29:19,24:29:19,549,57,,,,15170.97,0
23359070,24:30:20,24:30:20,550,58,,,,15365.42,0
23359070,24:31:18,24:31:18,551,59,,,,15563.75,0
23359070,24:31:59,24:31:59,552,60,,,,15686.87,0
23359070,24:33:00,24:33:00,422,61,,1,,15915.1,
23359120,23:46:00,23:46:00,9498,1,,,1,0,
23359120,23:46:57,23:46:57,489,2,,,,741.32,0
23359120,23:47:46,23:47:46,490,3,,,,1288.42,0
23359120,23:48:04,23:48:04,491,4,,,,1479.61,0
23359120,23:48:21,23:48:21,492,5,,,,1630.38,0
23359120,23:49:08,23:49:08,494,6,,,,2022.95,0
23359120,23:49:32,23:49:32,495,7,,,,2166.77,0
23359120,23:49:57,23:49:57,496,8,,,,2384.71,0
23359120,23:50:35,23:50:35,497,9,,,,2719.31,0
23359120,23:51:00,23:51:00,8219,10,,,,2928.07,
23359120,23:52:46,23:52:46,499,11,,,,3791.36,0
23359120,23:53:20,23:53:20,500,12,,,,4068.72,0
23359120,23:53:55,23:53:55,501,13,,,,4318.69,0
23359120,23:54:27,23:54:27,502,14,,,,4555.36,0
23359120,23:55:05,23:55:05,503,15,,,,4832.27,0
23359120,23:55:38,23:55:38,7667,16,,,,5067.54,0
23359120,23:56:04,23:56:04,505,17,,,,5313.25,0
23359120,23:56:17,23:56:17,7668,18,,,,5437.58,0
23359120,23:57:00,23:57:00,507,19,,,,5773.47,0
23359120,23:57:24,23:57:24,508,20,,,,5919.07,0
23359120,23:57:58,23:57:58,509,21,,,,6157.06,0
23359120,23:58:18,23:58:18,463,22,,,,6338.81,0
23359120,24:00:00,24:00:00,510,23,,,,7079.85,
23359120,24:00:55,24:00:55,511,24,,,,7491.19,0
23359120,24:01:23,24:01:23,512,25,,,,7655.3,0
23359120,24:02:02,24:02:02,513,26,,,,7852.95,0
23359120,24:02:34,24:02:34,514,27,,,,8046.94,0
23359120,24:03:04,24:03:04,515,28,,,,8267.81,0
23359120,24:03:35,24:03:35,516,29,,,,8475.36,0
23359120,24:03:56,24:03:56,517,30,,,,8588.92,0
23359120,24:05:00,24:05:00,519,31,,,,9014.72,
23359120,24:06:05,24:06:05,8063,32,,,,9317.9,0
23359120,24:06:45,24:06:45,7272,33,,,,9529.48,0
23359120,24:07:17,24:07:17,7274,34,,,,9737.85,0
23359120,24:07:55,24:07:55,7275,35,,,,9955.71,0
23359120,24:08:30,24:08:30,7276,36,,,,10145.33,0
23359120,24:08:54,24:08:54,7277,37,,,,10260.42,0
23359120,24:09:29,24:09:29,528,38,,,,10418.97,0
23359120,24:10:00,24:10:00,529,39,,,,10569.42,
23359120,24:10:51,24:10:51,530,40,,,,10778.99,0
23359120,24:11:55,24:11:55,531,41,,,,11057.37,0
23359120,24:13:16,24:13:16,532,42,,,,11331.79,0
23359120,24:13:53,24:13:53,533,43,,,,11508.67,0
23359120,24:15:00,24:15:00,9822,44,,,,11837.27,
23359120,24:15:35,24:15:35,8431,45,,,,12018.47,0
23359120,24:16:52,24:16:52,1153,46,,,,12353.8,0
23359120,24:18:00,24:18:00,9869,47,,,,12659.84,
23359120,24:18:54,24:18:54,538,48,,,,12944.16,0
23359120,24:19:38,24:19:38,539,49,,,,13206.08,0
23359120,24:20:22,24:20:22,540,50,,,,13349.87,0
23359120,24:21:03,24:21:03,541,51,,,,13538.81,0
23359120,24:21:44,24:21:44,542,52,,,,13696.01,0
23359120,24:23:18,24:23:18,543,53,,,,14028.17,0
23359120,24:24:15,24:24:15,544,54,,,,14241.66,0
23359120,24:25:05,24:25:05,545,55,,,,14448.66,0
23359120,24:26:00,24:26:00,546,56,,,,14568.62,
23359120,24:29:19,24:29:19,549,57,,,,15170.97,0
23359120,24:30:20,24:30:20,550,58,,,,15365.42,0
23359120,24:31:18,24:31:18,551,59,,,,15563.75,0
23359120,24:31:59,24:31:59,552,60,,,,15686.87,0
23359120,24:33:00,24:33:00,422,61,,1,,15915.1,
23687070,13:44:00,13:44:00,9498,1,,,1,0,
23687070,13:45:09,13:45:09,489,2,,,,741.32,0
23687070,13:46:08,13:46:08,490,3,,,,1288.42,0
23687070,13:46:28,13:46:28,491,4,,,,1479.61,0
23687070,13:46:49,13:46:49,492,5,,,,1630.38,0
23687070,13:47:46,13:47:46,494,6,,,,2022.95,0
23687070,13:48:14,13:48:14,495,7,,,,2166.77,0
23687070,13:48:45,13:48:45,496,8,,,,2384.71,0
23687070,13:49:30,13:49:30,497,9,,,,2719.31,0
23687070,13:50:00,13:50:00,8219,10,,,,2928.07,
23687070,13:52:21,13:52:21,499,11,,,,3791.36,0
23687070,13:53:07,13:53:07,500,12,,,,4068.72,0
23687070,13:53:53,13:53:53,501,13,,,,4318.69,0
23687070,13:54:37,13:54:37,502,14,,,,4555.36,0
23687070,13:55:27,13:55:27,503,15,,,,4832.27,0
23687070,13:56:10,13:56:10,7667,16,,,,5067.54,0
23687070,13:56:45,13:56:45,505,17,,,,5313.25,0
23687070,13:57:03,13:57:03,7668,18,,,,5437.58,0
23687070,13:58:00,13:58:00,507,19,,,,5773.47,0
23687070,13:58:32,13:58:32,508,20,,,,5919.07,0
23687070,13:59:18,13:59:18,509,21,,,,6157.06,0
23687070,13:59:44,13:59:44,463,22,,,,6338.81,0
23687070,14:02:00,14:02:00,510,23,,,,7079.85,
23687070,14:03:17,14:03:17,511,24,,,,7491.19,0
23687070,14:03:56,14:03:56,512,25,,,,7655.3,0
23687070,14:04:51,14:04:51,513,26,,,,7852.95,0
23687070,14:05:36,14:05:36,514,27,,,,8046.94,0
23687070,14:06:17,14:06:17,515,28,,,,8267.81,0
23687070,14:07:01,14:07:01,516,29,,,,8475.36,0
23687070,14:07:30,14:07:30,517,30,,,,8588.92,0
23687070,14:09:00,14:09:00,519,31,,,,9014.72,
23687070,14:10:31,14:10:31,8063,32,,,,9317.9,0
23687070,14:11:27,14:11:27,7272,33,,,,9529.48,0
23687070,14:12:13,14:12:13,7274,34,,,,9737.85,0
23687070,14:13:05,14:13:05,7275,35,,,,9955.71,0
23687070,14:13:54,14:13:54,7276,36,,,,10145.33,0
23687070,14:14:28,14:14:28,7277,37,,,,10260.42,0
23687070,14:15:17,14:15:17,528,38,,,,10418.97,0
23687070,14:16:00,14:16:00,529,39,,,,10569.42,
23687070,14:17:02,14:17:02,530,40,,,,10778.99,0
23687070,14:18:18,14:18:18,531,41,,,,11057.37,0
23687070,14:19:55,14:19:55,532,42,,,,11331.79,0
23687070,14:20:40,14:20:40,533,43,,,,11508.67,0
23687070,14:22:00,14:22:00,9822,44,,,,11837.27,
23687070,14:22:46,14:22:46,8431,45,,,,12018.47,0
23687070,14:24:30,14:24:30,1153,46,,,,12353.8,0
23687070,14:26:00,14:26:00,9869,47,,,,12659.84,
23687070,14:26:54,14:26:54,538,48,,,,12944.16,0
23687070,14:27:38,14:27:38,539,49,,,,13206.08,0
23687070,14:28:22,14:28:22,540,50,,,,13349.87,0
23687070,14:29:03,14:29:03,541,51,,,,13538.81,0
23687070,14:29:44,14:29:44,542,52,,,,13696.01,0
23687070,14:31:18,14:31:18,543,53,,,,14028.17,0
23687070,14:32:15,14:32:15,544,54,,,,14241.66,0
23687070,14:33:05,14:33:05,545,55,,,,14448.66,0
23687070,14:34:00,14:34:00,546,56,,,,14568.62,
23687070,14:37:48,14:37:48,549,57,,,,15170.97,0
23687070,14:38:58,14:38:58,550,58,,,,15365.42,0
23687070,14:40:03,14:40:03,551,59,,,,15563.75,0
23687070,14:40:50,14:40:50,552,60,,,,15686.87,0
23687070,14:42:00,14:42:00,422,61,,1,,15915.1,
23687120,13:44:00,13:44:00,9498,1,,,1,0,
23687120,13:45:09,13:45:09,489,2,,,,741.32,0
23687120,13:46:08,13:46:08,490,3,,,,1288.42,0
23687120,13:46:28,13:46:28,491,4,,,,1479.61,0
23687120,13:46:49,13:46:49,492,5,,,,1630.38,0
23687120,13:47:46,13:47:46,494,6,,,,2022.95,0
23687120,13:48:14,13:48:14,495,7,,,,2166.77,0
23687120,13:48:45,13:48:45,496,8,,,,2384.71,0
23687120,13:49:30,13:49:30,497,9,,,,2719.31,0
23687120,13:50:00,13:50:00,8219,10,,,,2928.07,
23687120,13:52:21,13:52:21,499,11,,,,3791.36,0
23687120,13:53:07,13:53:07,500,12,,,,4068.72,0
23687120,13:53:53,13:53:53,501,13,,,,4318.69,0
23687120,13:54:37,13:54:37,502,14,,,,4555.36,0
23687120,13:55:27,13:55:27,503,15,,,,4832.27,0
23687120,13:56:10,13:56:10,7667,16,,,,5067.54,0
23687120,13:56:45,13:56:45,505,17,,,,5313.25,0
23687120,13:57:03,13:57:03,7668,18,,,,5437.58,0
23687120,13:58:00,13:58:00,507,19,,,,5773.47,0
23687120,13:58:32,13:58:32,508,20,,,,5919.07,0
23687120,13:59:18,13:59:18,509,21,,,,6157.06,0
23687120,13:59:44,13:59:44,463,22,,,,6338.81,0
23687120,14:02:00,14:02:00,510,23,,,,7079.85,
23687120,14:03:17,14:03:17,511,24,,,,7491.19,0
23687120,14:03:56,14:03:56,512,25,,,,7655.3,0
23687120,14:04:51,14:04:51,513,26,,,,7852.95,0
23687120,14:05:36,14:05:36,514,27,,,,8046.94,0
23687120,14:06:17,14:06:17,515,28,,,,8267.81,0
23687120,14:07:01,14:07:01,516,29,,,,8475.36,0
23687120,14:07:30,14:07:30,517,30,,,,8588.92,0
23687120,14:09:00,14:09:00,519,31,,,,9014.72,
23687120,14:10:31,14:10:31,8063,32,,,,9317.9,0
23687120,14:11:27,14:11:27,7272,33,,,,9529.48,0
23687120,14:12:13,14:12:13,7274,34,,,,9737.85,0
23687120,14:13:05,14:13:05,7275,35,,,,9955.71,0
23687120,14:13:54,14:13:54,7276,36,,,,10145.33,0
23687120,14:14:28,14:14:28,7277,37,,,,10260.42,0
23687120,14:15:17,14:15:17,528,38,,,,10418.97,0
23687120,14:16:00,14:16:00,529,39,,,,10569.42,
23687120,14:17:02,14:17:02,530,40,,,,10778.99,0
23687120,14:18:18,14:18:18,531,41,,,,11057.37,0
23687120,14:19:55,14:19:55,532,42,,,,11331.79,0
23687120,14:20:40,14:20:40,533,43,,,,11508.67,0
23687120,14:22:00,14:22:00,9822,44,,,,11837.27,
23687120,14:22:46,14:22:46,8431,45,,,,12018.47,0
23687120,14:24:30,14:24:30,1153,46,,,,12353.8,0
23687120,14:26:00,14:26:00,9869,47,,,,12659.84,
23687120,14:26:54,14:26:54,538,48,,,,12944.16,0
23687120,14:27:38,14:27:38,539,49,,,,13206.08,0
23687120,14:28:22,14:28:22,540,50,,,,13349.87,0
23687120,14:29:03,14:29:03,541,51,,,,13538.81,0
23687120,14:29:44,14:29:44,542,52,,,,13696.01,0
23687120,14:31:18,14:31:18,543,53,,,,14028.17,0
23687120,14:32:15,14:32:15,544,54,,,,14241.66,0
23687120,14:33:05,14:33:05,545,55,,,,14448.66,0
23687120,14:34:00,14:34:00,546,56,,,,14568.62,
23687120,14:37:48,14:37:48,549,57,,,,15170.97,0
23687120,14:38:58,14:38:58,550,58,,,,15365.42,0
23687120,14:40:03,14:40:03,551,59,,,,15563.75,0
23687120,14:40:50,14:40:50,552,60,,,,15686.87,0
23687120,14:42:00,14:42:00,422,61,,1,,15915.1,
2398140,21:16:00,21:16:00,9498,1,,,1,0,
2398140,21:17:09,21:17:09,489,2,,,,741.32,0
2398140,21:18:08,21:18:08,490,3,,,,1288.42,0
2398140,21:18:28,21:18:28,491,4,,,,1479.61,0
2398140,21:18:49,21:18:49,492,5,,,,1630.38,0
2398140,21:19:46,21:19:46,494,6,,,,2022.95,0
2398140,21:20:14,21:20:14,495,7,,,,2166.77,0
2398140,21:20:45,21:20:45,496,8,,,,2384.71,0
2398140,21:21:30,21:21:30,497,9,,,,2719.31,0
2398140,21:22:00,21:22:00,8219,10,,,,2928.07,
2398140,21:23:58,21:23:58,499,11,,,,3791.36,0
2398140,21:24:36,21:24:36,500,12,,,,4068.72,0
2398140,21:25:14,21:25:14,501,13,,,,4318.69,0
2398140,21:25:50,21:25:50,502,14,,,,4555.36,0
2398140,21:26:32,21:26:32,503,15,,,,4832.27,0
2398140,21:27:09,21:27:09,7667,16,,,,5067.54,0
2398140,21:27:38,21:27:38,505,17,,,,5313.25,0
2398140,21:27:52,21:27:52,7668,18,,,,5437.58,0
2398140,21:28:40,21:28:40,507,19,,,,5773.47,0
2398140,21:29:07,21:29:07,508,20,,,,5919.07,0
2398140,21:29:45,21:29:45,509,21,,,,6157.06,0
2398140,21:30:07,21:30:07,463,22,,,,6338.81,0
2398140,21:32:00,21:32:00,510,23,,,,7079.85,
2398140,21:33:06,21:33:06,511,24,,,,7491.19,0
2398140,21:33:39,21:33:39,512,25,,,,7655.3,0
2398140,21:34:26,21:34:26,513,26,,,,7852.95,0
2398140,21:35:05,21:35:05,514,27,,,,8046.94,0
2398140,21:35:41,21:35:41,515,28,,,,8267.81,0
2398140,21:36:18,21:36:18,516,29,,,,8475.36,0
2398140,21:36:43,21:36:43,517,30,,,,8588.92,0
2398140,21:38:00,21:38:00,519,31,,,,9014.72,
2398140,21:39:05,21:39:05,8063,32,,,,9317.9,0
2398140,21:39:45,21:39:45,7272,33,,,,9529.48,0
2398140,21:40:17,21:40:17,7274,34,,,,9737.85,0
2398140,21:40:55,21:40:55,7275,35,,,,9955.71,0
2398140,21:41:30,21:41:30,7276,36,,,,10145.33,0
2398140,21:41:54,21:41:54,7277,37,,,,10260.42,0
2398140,21:42:29,21:42:29,528,38,,,,10418.97,0
2398140,21:43:00,21:43:00,529,39,,,,10569.42,
2398140,21:44:02,21:44:02,530,40,,,,10778.99,0
2398140,21:45:18,21:45:18,531,41,,,,11057.37,0
2398140,21:46:55,21:46:55,532,42,,,,11331.79,0
2398140,21:47:40,21:47:40,533,43,,,,11508.67,0
2398140,21:49:00,21:49:00,9822,44,,,,11837.27,
2398140,21:49:46,21:49:46,8431,45,,,,12018.47,0
2398140,21:51:30,21:51:30,1153,46,,,,12353.8,0
2398140,21:53:00,21:53:00,9869,47,,,,12659.84,
2398140,21:53:54,21:53:54,538,48,,,,12944.16,0
2398140,21:54:38,21:54:38,539,49,,,,13206.08,0
2398140,21:55:22,21:55:22,540,50,,,,13349.87,0
2398140,21:56:03,21:56:03,541,51,,,,13538.81,0
2398140,21:56:44,21:56:44,542,52,,,,13696.01,0
2398140,21:58:18,21:58:18,543,53,,,,14028.17,0
2398140,21:59:15,21:59:15,544,54,,,,14241.66,0
2398140,22:00:05,22:00:05,545,55,,,,14448.66,0
2398140,22:01:00,22:01:00,546,56,,,,14568.62,
2398140,22:04:48,22:04:48,549,57,,,,15170.97,0
2398140,22:05:58,22:05:58,550,58,,,,15365.42,0
2398140,22:07:03,22:07:03,551,59,,,,15563.75,0
2398140,22:07:50,22:07:50,552,60,,,,15686.87,0
2398140,22:09:00,22:09:00,422,61,,1,,15915.1,
2421020,10:00:00,10:00:00,9498,1,,,1,0,
2421020,10:01:32,10:01:32,489,2,,,,741.32,0
2421020,10:02:50,10:02:50,490,3,,,,1288.42,0
2421020,10:03:18,10:03:18,491,4,,,,1479.61,0
2421020,10:03:46,10:03:46,492,5,,,,1630.38,0
2421020,10:05:02,10:05:02,494,6,,,,2022.95,0
2421020,10:05:39,10:05:39,495,7,,,,2166.77,0
2421020,10:06:20,10:06:20,496,8,,,,2384.71,0
2421020,10:07:20,10:07:20,497,9,,,,2719.31,0
2421020,10:08:00,10:08:00,8219,10,,,,2928.07,
2421020,10:10:21,10:10:21,499,11,,,,3791.36,0
2421020,10:11:07,10:11:07,500,12,,,,4068.72,0
2421020,10:11:53,10:11:53,501,13,,,,4318.69,0
2421020,10:12:37,10:12:37,502,14,,,,4555.36,0
2421020,10:13:27,10:13:27,503,15,,,,4832.27,0
2421020,10:14:10,10:14:10,7667,16,,,,5067.54,0
2421020,10:14:45,10:14:45,505,17,,,,5313.25,0
2421020,10:15:03,10:15:03,7668,18,,,,5437.58,0
2421020,10:16:00,10:16:00,507,19,,,,5773.47,0
2421020,10:16:32,10:16:32,508,20,,,,5919.07,0
2421020,10:17:18,10:17:18,509,21,,,,6157.06,0
2421020,10:17:44,10:17:44,463,22,,,,6338.81,0
2421020,10:20:00,10:20:00,510,23,,,,7079.85,
2421020,10:21:17,10:21:17,511,24,,,,7491.19,0
2421020,10:21:56,10:21:56,512,25,,,,7655.3,0
2421020,10:22:51,10:22:51,513,26,,,,7852.95,0
2421020,10:23:36,10:23:36,514,27,,,,8046.94,0
2421020,10:24:17,10:24:17,515,28,,,,8267.81,0
2421020,10:25:01,10:25:01,516,29,,,,8475.36,0
2421020,10:25:30,10:25:30,517,30,,,,8588.92,0
2421020,10:27:00,10:27:00,519,31,,,,9014.72,
2421020,10:28:31,10:28:31,8063,32,,,,9317.9,0
2421020,10:29:27,10:29:27,7272,33,,,,9529.48,0
2421020,10:30:13,10:30:13,7274,34,,,,9737.85,0
2421020,10:31:05,10:31:05,7275,35,,,,9955.71,0
2421020,10:31:54,10:31:54,7276,36,,,,10145.33,0
2421020,10:32:28,10:32:28,7277,37,,,,10260.42,0
2421020,10:33:17,10:33:17,528,38,,,,10418.97,0
2421020,10:34:00,10:34:00,529,39,,,,10569.42,
2421020,10:35:23,10:35:23,530,40,,,,10778.99,0
2421020,10:37:04,10:37:04,531,41,,,,11057.37,0
2421020,10:39:13,10:39:13,532,42,,,,11331.79,0
2421020,10:40:13,10:40:13,533,43,,,,11508.67,0
2421020,10:42:00,10:42:00,9822,44,,,,11837.27,
2421020,10:42:35,10:42:35,8431,45,,,,12018.47,0
2421020,10:43:52,10:43:52,1153,46,,,,12353.8,0
2421020,10:45:00,10:45:00,9869,47,,,,12659.84,
2421020,10:45:54,10:45:54,538,48,,,,12944.16,0
2421020,10:46:38,10:46:38,539,49,,,,13206.08,0
2421020,10:47:22,10:47:22,540,50,,,,13349.87,0
2421020,10:48:03,10:48:03,541,51,,,,13538.81,0
2421020,10:48:44,10:48:44,542,52,,,,13696.01,0
2421020,10:50:18,10:50:18,543,53,,,,14028.17,0
2421020,10:51:15,10:51:15,544,54,,,,14241.66,0
2421020,10:52:05,10:52:05,545,55,,,,14448.66,0
2421020,10:53:00,10:53:00,546,56,,,,14568.62,
2421020,10:58:14,10:58:14,549,57,,,,15170.97,0
2421020,10:59:49,10:59:49,550,58,,,,15365.42,0
2421020,11:01:20,11:01:20,551,59,,,,15563.75,0
2421020,11:02:24,11:02:24,552,60,,,,15686.87,0
2421020,11:04:00,11:04:00,422,61,,1,,15915.1,
2421030,10:00:00,10:00:00,9498,1,,,1,0,
2421030,10:01:32,10:01:32,489,2,,,,741.32,0
2421030,10:02:50,10:02:50,490,3,,,,1288.42,0
2421030,10:03:18,10:03:18,491,4,,,,1479.61,0
2421030,10:03:46,10:03:46,492,5,,,,1630.38,0
2421030,10:05:02,10:05:02,494,6,,,,2022.95,0
2421030,10:05:39,10:05:39,495,7,,,,2166.77,0
2421030,10:06:20,10:06:20,496,8,,,,2384.71,0
2421030,10:07:20,10:07:20,497,9,,,,2719.31,0
2421030,10:08:00,10:08:00,8219,10,,,,2928.07,
2421030,10:10:21,10:10:21,499,11,,,,3791.36,0
2421030,10:11:07,10:11:07,500,12,,,,4068.72,0
2421030,10:11:53,10:11:53,501,13,,,,4318.69,0
2421030,10:12:37,10:12:37,502,14,,,,4555.36,0
2421030,10:13:27,10:13:27,503,15,,,,4832.27,0
2421030,10:14:10,10:14:10,7667,16,,,,5067.54,0
2421030,10:14:45,10:14:45,505,17,,,,5313.25,0
2421030,10:15:03,10:15:03,7668,18,,,,5437.58,0
2421030,10:16:00,10:16:00,507,19,,,,5773.47,0
2421030,10:16:32,10:16:32,508,20,,,,5919.07,0
2421030,10:17:18,10:17:18,509,21,,,,6157.06,0
2421030,10:17:44,10:17:44,463,22,,,,6338.81,0
2421030,10:20:00,10:20:00,510,23,,,,7079.85,
2421030,10:21:17,10:21:17,511,24,,,,7491.19,0
2421030,10:21:56,10:21:56,512,25,,,,7655.3,0
2421030,10:22:51,10:22:51,513,26,,,,7852.95,0
2421030,10:23:36,10:23:36,514,27,,,,8046.94,0
2421030,10:24:17,10:24:17,515,28,,,,8267.81,0
2421030,10:25:01,10:25:01,516,29,,,,8475.36,0
2421030,10:25:30,10:25:30,517,30,,,,8588.92,0
2421030,10:27:00,10:27:00,519,31,,,,9014.72,
2421030,10:28:31,10:28:31,8063,32,,,,9317.9,0
2421030,10:29:27,10:29:27,7272,33,,,,9529.48,0
2421030,10:30:13,10:30:13,7274,34,,,,9737.85,0
2421030,10:31:05,10:31:05,7275,35,,,,9955.71,0
2421030,10:31:54,10:31:54,7276,36,,,,10145.33,0
2421030,10:32:28,10:32:28,7277,37,,,,10260.42,0
2421030,10:33:17,10:33:17,528,38,,,,10418.97,0
2421030,10:34:00,10:34:00,529,39,,,,10569.42,
2421030,10:35:23,10:35:23,530,40,,,,10778.99,0
2421030,10:37:04,10:37:04,531,41,,,,11057.37,0
2421030,10:39:13,10:39:13,532,42,,,,11331.79,0
2421030,10:40:13,10:40:13,533,43,,,,11508.67,0
2421030,10:42:00,10:42:00,9822,44,,,,11837.27,
2421030,10:42:35,10:42:35,8431,45,,,,12018.47,0
2421030,10:43:52,10:43:52,1153,46,,,,12353.8,0
2421030,10:45:00,10:45:00,9869,47,,,,12659.84,
2421030,10:45:54,10:45:54,538,48,,,,12944.16,0
2421030,10:46:38,10:46:38,539,49,,,,13206.08,0
2421030,10:47:22,10:47:22,540,50,,,,13349.87,0
2421030,10:48:03,10:48:03,541,51,,,,13538.81,0
2421030,10:48:44,10:48:44,542,52,,,,13696.01,0
2421030,10:50:18,10:50:18,543,53,,,,14028.17,0
2421030,10:51:15,10:51:15,544,54,,,,14241.66,0
2421030,10:52:05,10:52:05,545,55,,,,14448.66,0
2421030,10:53:00,10:53:00,546,56,,,,14568.62,
2421030,10:58:14,10:58:14,549,57,,,,15170.97,0
2421030,10:59:49,10:59:49,550,58,,,,15365.42,0
2421030,11:01:20,11:01:20,551,59,,,,15563.75,0
2421030,11:02:24,11:02:24,552,60,,,,15686.87,0
2421030,11:04:00,11:04:00,422,61,,1,,15915.1,
2421040,10:00:00,10:00:00,9498,1,,,1,0,
2421040,10:01:32,10:01:32,489,2,,,,741.32,0
2421040,10:02:50,10:02:50,490,3,,,,1288.42,0
2421040,10:03:18,10:03:18,491,4,,,,1479.61,0
2421040,10:03:46,10:03:46,492,5,,,,1630.38,0
2421040,10:05:02,10:05:02,494,6,,,,2022.95,0
2421040,10:05:39,10:05:39,495,7,,,,2166.77,0
2421040,10:06:20,10:06:20,496,8,,,,2384.71,0
2421040,10:07:20,10:07:20,497,9,,,,2719.31,0
2421040,10:08:00,10:08:00,8219,10,,,,2928.07,
2421040,10:10:21,10:10:21,499,11,,,,3791.36,0
2421040,10:11:07,10:11:07,500,12,,,,4068.72,0
2421040,10:11:53,10:11:53,501,13,,,,4318.69,0
2421040,10:12:37,10:12:37,502,14,,,,4555.36,0
2421040,10:13:27,10:13:27,503,15,,,,4832.27,0
2421040,10:14:10,10:14:10,7667,16,,,,5067.54,0
2421040,10:14:45,10:14:45,505,17,,,,5313.25,0
2421040,10:15:03,10:15:03,7668,18,,,,5437.58,0
2421040,10:16:00,10:16:00,507,19,,,,5773.47,0
2421040,10:16:32,10:16:32,508,20,,,,5919.07,0
2421040,10:17:18,10:17:18,509,21,,,,6157.06,0
2421040,10:17:44,10:17:44,463,22,,,,6338.81,0
2421040,10:20:00,10:20:00,510,23,,,,7079.85,
2421040,10:21:17,10:21:17,511,24,,,,7491.19,0
2421040,10:21:56,10:21:56,512,25,,,,7655.3,0
2421040,10:22:51,10:22:51,513,26,,,,7852.95,0
2421040,10:23:36,10:23:36,514,27,,,,8046.94,0
2421040,10:24:17,10:24:17,515,28,,,,8267.81,0
2421040,10:25:01,10:25:01,516,29,,,,8475.36,0
2421040,10:25:30,10:25:30,517,30,,,,8588.92,0
2421040,10:27:00,10:27:00,519,31,,,,9014.72,
2421040,10:28:31,10:28:31,8063,32,,,,9317.9,0
2421040,10:29:27,10:29:27,7272,33,,,,9529.48,0
2421040,10:30:13,10:30:13,7274,34,,,,9737.85,0
2421040,10:31:05,10:31:05,7275,35,,,,9955.71,0
2421040,10:31:54,10:31:54,7276,36,,,,10145.33,0
2421040,10:32:28,10:32:28,7277,37,,,,10260.42,0
2421040,10:33:17,10:33:17,528,38,,,,10418.97,0
2421040,10:34:00,10:34:00,529,39,,,,10569.42,
2421040,10:35:23,10:35:23,530,40,,,,10778.99,0
2421040,10:37:04,10:37:04,531,41,,,,11057.37,0
2421040,10:39:13,10:39:13,532,42,,,,11331.79,0
2421040,10:40:13,10:40:13,533,43,,,,11508.67,0
2421040,10:42:00,10:42:00,9822,44,,,,11837.27,
2421040,10:42:35,10:42:35,8431,45,,,,12018.47,0
2421040,10:43:52,10:43:52,1153,46,,,,12353.8,0
2421040,10:45:00,10:45:00,9869,47,,,,12659.84,
2421040,10:45:54,10:45:54,538,48,,,,12944.16,0
2421040,10:46:38,10:46:38,539,49,,,,13206.08,0
2421040,10:47:22,10:47:22,540,50,,,,13349.87,0
2421040,10:48:03,10:48:03,541,51,,,,13538.81,0
2421040,10:48:44,10:48:44,542,52,,,,13696.01,0
2421040,10:50:18,10:50:18,543,53,,,,14028.17,0
2421040,10:51:15,10:51:15,544,54,,,,14241.66,0
2421040,10:52:05,10:52:05,545,55,,,,14448.66,0
2421040,10:53:00,10:53:00,546,56,,,,14568.62,
2421040,10:58:14,10:58:14,549,57,,,,15170.97,0
2421040,10:59:49,10:59:49,550,58,,,,15365.42,0
2421040,11:01:20,11:01:20,551,59,,,,15563.75,0
2421040,11:02:24,11:02:24,552,60,,,,15686.87,0
2421040,11:04:00,11:04:00,422,61,,1,,15915.1,
2421050,10:00:00,10:00:00,9498,1,,,1,0,
2421050,10:01:32,10:01:32,489,2,,,,741.32,0
2421050,10:02:50,10:02:50,490,3,,,,1288.42,0
2421050,10:03:18,10:03:18,491,4,,,,1479.61,0
2421050,10:03:46,10:03:46,492,5,,,,1630.38,0
2421050,10:05:02,10:05:02,494,6,,,,2022.95,0
2421050,10:05:39,10:05:39,495,7,,,,2166.77,0
2421050,10:06:20,10:06:20,496,8,,,,2384.71,0
2421050,10:07:20,10:07:20,497,9,,,,2719.31,0
2421050,10:08:00,10:08:00,8219,10,,,,2928.07,
2421050,10:10:21,10:10:21,499,11,,,,3791.36,0
2421050,10:11:07,10:11:07,500,12,,,,4068.72,0
2421050,10:11:53,10:11:53,501,13,,,,4318.69,0
2421050,10:12:37,10:12:37,502,14,,,,4555.36,0
2421050,10:13:27,10:13:27,503,15,,,,4832.27,0
2421050,10:14:10,10:14:10,7667,16,,,,5067.54,0
2421050,10:14:45,10:14:45,505,17,,,,5313.25,0
2421050,10:15:03,10:15:03,7668,18,,,,5437.58,0
2421050,10:16:00,10:16:00,507,19,,,,5773.47,0
2421050,10:16:32,10:16:32,508,20,,,,5919.07,0
2421050,10:17:18,10:17:18,509,21,,,,6157.06,0
2421050,10:17:44,10:17:44,463,22,,,,6338.81,0
2421050,10:20:00,10:20:00,510,23,,,,7079.85,
2421050,10:21:17,10:21:17,511,24,,,,7491.19,0
2421050,10:21:56,10:21:56,512,25,,,,7655.3,0
2421050,10:22:51,10:22:51,513,26,,,,7852.95,0
2421050,10:23:36,10:23:36,514,27,,,,8046.94,0
2421050,10:24:17,10:24:17,515,28,,,,8267.81,0
2421050,10:25:01,10:25:01,516,29,,,,8475.36,0
2421050,10:25:30,10:25:30,517,30,,,,8588.92,0
2421050,10:27:00,10:27:00,519,31,,,,9014.72,
2421050,10:28:31,10:28:31,8063,32,,,,9317.9,0
2421050,10:29:27,10:29:27,7272,33,,,,9529.48,0
2421050,10:30:13,10:30:13,7274,34,,,,9737.85,0
2421050,10:31:05,10:31:05,7275,35,,,,9955.71,0
2421050,10:31:54,10:31:54,7276,36,,,,10145.33,0
2421050,10:32:28,10:32:28,7277,37,,,,10260.42,0
2421050,10:33:17,10:33:17,528,38,,,,10418.97,0
2421050,10:34:00,10:34:00,529,39,,,,10569.42,
2421050,10:35:23,10:35:23,530,40,,,,10778.99,0
2421050,10:37:04,10:37:04,531,41,,,,11057.37,0
2421050,10:39:13,10:39:13,532,42,,,,11331.79,0
2421050,10:40:13,10:40:13,533,43,,,,11508.67,0
2421050,10:42:00,10:42:00,9822,44,,,,11837.27,
2421050,10:42:35,10:42:35,8431,45,,,,12018.47,0
2421050,10:43:52,10:43:52,1153,46,,,,12353.8,0
2421050,10:45:00,10:45:00,9869,47,,,,12659.84,
2421050,10:45:54,10:45:54,538,48,,,,12944.16,0
2421050,10:46:38,10:46:38,539,49,,,,13206.08,0
2421050,10:47:22,10:47:22,540,50,,,,13349.87,0
2421050,10:48:03,10:48:03,541,51,,,,13538.81,0
2421050,10:48:44,10:48:44,542,52,,,,13696.01,0
2421050,10:50:18,10:50:18,543,53,,,,14028.17,0
2421050,10:51:15,10:51:15,544,54,,,,14241.66,0
2421050,10:52:05,10:52:05,545,55,,,,14448.66,0
2421050,10:53:00,10:53:00,546,56,,,,14568.62,
2421050,10:58:14,10:58:14,549,57,,,,15170.97,0
2421050,10:59:49,10:59:49,550,58,,,,15365.42,0
2421050,11:01:20,11:01:20,551,59,,,,15563.75,0
2421050,11:02:24,11:02:24,552,60,,,,15686.87,0
2421050,11:04:00,11:04:00,422,61,,1,,15915.1,
2421060,10:00:00,10:00:00,9498,1,,,1,0,
2421060,10:01:32,10:01:32,489,2,,,,741.32,0
2421060,10:02:50,10:02:50,490,3,,,,1288.42,0
2421060,10:03:18,10:03:18,491,4,,,,1479.61,0
2421060,10:03:46,10:03:46,492,5,,,,1630.38,0
2421060,10:05:02,10:05:02,494,6,,,,2022.95,0
2421060,10:05:39,10:05:39,495,7,,,,2166.77,0
2421060,10:06:20,10:06:20,496,8,,,,2384.71,0
2421060,10:07:20,10:07:20,497,9,,,,2719.31,0
2421060,10:08:00,10:08:00,8219,10,,,,2928.07,
2421060,10:10:21,10:10:21,499,11,,,,3791.36,0
2421060,10:11:07,10:11:07,500,12,,,,4068.72,0
2421060,10:11:53,10:11:53,501,13,,,,4318.69,0
2421060,10:12:37,10:12:37,502,14,,,,4555.36,0
2421060,10:13:27,10:13:27,503,15,,,,4832.27,0
2421060,10:14:10,10:14:10,7667,16,,,,5067.54,0
2421060,10:14:45,10:14:45,505,17,,,,5313.25,0
2421060,10:15:03,10:15:03,7668,18,,,,5437.58,0
2421060,10:16:00,10:16:00,507,19,,,,5773.47,0
2421060,10:16:32,10:16:32,508,20,,,,5919.07,0
2421060,10:17:18,10:17:18,509,21,,,,6157.06,0
2421060,10:17:44,10:17:44,463,22,,,,6338.81,0
2421060,10:20:00,10:20:00,510,23,,,,7079.85,
2421060,10:21:17,10:21:17,511,24,,,,7491.19,0
2421060,10:21:56,10:21:56,512,25,,,,7655.3,0
2421060,10:22:51,10:22:51,513,26,,,,7852.95,0
2421060,10:23:36,10:23:36,514,27,,,,8046.94,0
2421060,10:24:17,10:24:17,515,28,,,,8267.81,0
2421060,10:25:01,10:25:01,516,29,,,,8475.36,0
2421060,10:25:30,10:25:30,517,30,,,,8588.92,0
2421060,10:27:00,10:27:00,519,31,,,,9014.72,
2421060,10:28:31,10:28:31,8063,32,,,,9317.9,0
2421060,10:29:27,10:29:27,7272,33,,,,9529.48,0
2421060,10:30:13,10:30:13,7274,34,,,,9737.85,0
2421060,10:31:05,10:31:05,7275,35,,,,9955.71,0
2421060,10:31:54,10:31:54,7276,36,,,,10145.33,0
2421060,10:32:28,10:32:28,7277,37,,,,10260.42,0
2421060,10:33:17,10:33:17,528,38,,,,10418.97,0
2421060,10:34:00,10:34:00,529,39,,,,10569.42,
2421060,10:35:23,10:35:23,530,40,,,,10778.99,0
2421060,10:37:04,10:37:04,531,41,,,,11057.37,0
2421060,10:39:13,10:39:13,532,42,,,,11331.79,0
2421060,10:40:13,10:40:13,533,43,,,,11508.67,0
2421060,10:42:00,10:42:00,9822,44,,,,11837.27,
2421060,10:42:35,10:42:35,8431,45,,,,12018.47,0
2421060,10:43:52,10:43:52,1153,46,,,,12353.8,0
2421060,10:45:00,10:45:00,9869,47,,,,12659.84,
2421060,10:45:54,10:45:54,538,48,,,,12944.16,0
2421060,10:46:38,10:46:38,539,49,,,,13206.08,0
2421060,10:47:22,10:47:22,540,50,,,,13349.87,0
2421060,10:48:03,10:48:03,541,51,,,,13538.81,0
2421060,10:48:44,10:48:44,542,52,,,,13696.01,0
2421060,10:50:18,10:50:18,543,53,,,,14028.17,0
2421060,10:51:15,10:51:15,544,54,,,,14241.66,0
2421060,10:52:05,10:52:05,545,55,,,,14448.66,0
2421060,10:53:00,10:53:00,546,56,,,,14568.62,
2421060,10:58:14,10:58:14,549,57,,,,15170.97,0
2421060,10:59:49,10:59:49,550,58,,,,15365.42,0
2421060,11:01:20,11:01:20,551,59,,,,15563.75,0
2421060,11:02:24,11:02:24,552,60,,,,15686.87,0
2421060,11:04:00,11:04:00,422,61,,1,,15915.1,
2421090,10:00:00,10:00:00,9498,1,,,1,0,
2421090,10:01:32,10:01:32,489,2,,,,741.32,0
2421090,10:02:50,10:02:50,490,3,,,,1288.42,0
2421090,10:03:18,10:03:18,491,4,,,,1479.61,0
2421090,10:03:46,10:03:46,492,5,,,,1630.38,0
2421090,10:05:02,10:05:02,494,6,,,,2022.95,0
2421090,10:05:39,10:05:39,495,7,,,,2166.77,0
2421090,10:06:20,10:06:20,496,8,,,,2384.71,0
2421090,10:07:20,10:07:20,497,9,,,,2719.31,0
2421090,10:08:00,10:08:00,8219,10,,,,2928.07,
2421090,10:10:21,10:10:21,499,11,,,,3791.36,0
2421090,10:11:07,10:11:07,500,12,,,,4068.72,0
2421090,10:11:53,10:11:53,501,13,,,,4318.69,0
2421090,10:12:37,10:12:37,502,14,,,,4555.36,0
2421090,10:13:27,10:13:27,503,15,,,,4832.27,0
2421090,10:14:10,10:14:10,7667,16,,,,5067.54,0
2421090,10:14:45,10:14:45,505,17,,,,5313.25,0
2421090,10:15:03,10:15:03,7668,18,,,,5437.58,0
2421090,10:16:00,10:16:00,507,19,,,,5773.47,0
2421090,10:16:32,10:16:32,508,20,,,,5919.07,0
2421090,10:17:18,10:17:18,509,21,,,,6157.06,0
2421090,10:17:44,10:17:44,463,22,,,,6338.81,0
2421090,10:20:00,10:20:00,510,23,,,,7079.85,
2421090,10:21:17,10:21:17,511,24,,,,7491.19,0
2421090,10:21:56,10:21:56,512,25,,,,7655.3,0
2421090,10:22:51,10:22:51,513,26,,,,7852.95,0
2421090,10:23:36,10:23:36,514,27,,,,8046.94,0
2421090,10:24:17,10:24:17,515,28,,,,8267.81,0
2421090,10:25:01,10:25:01,516,29,,,,8475.36,0
2421090,10:25:30,10:25:30,517,30,,,,8588.92,0
2421090,10:27:00,10:27:00,519,31,,,,9014.72,
2421090,10:28:31,10:28:31,8063,32,,,,9317.9,0
2421090,10:29:27,10:29:27,7272,33,,,,9529.48,0
2421090,10:30:13,10:30:13,7274,34,,,,9737.85,0
2421090,10:31:05,10:31:05,7275,35,,,,9955.71,0
2421090,10:31:54,10:31:54,7276,36,,,,10145.33,0
2421090,10:32:28,10:32:28,7277,37,,,,10260.42,0
2421090,10:33:17,10:33:17,528,38,,,,10418.97,0
2421090,10:34:00,10:34:00,529,39,,,,10569.42,
2421090,10:35:23,10:35:23,530,40,,,,10778.99,0
2421090,10:37:04,10:37:04,531,41,,,,11057.37,0
2421090,10:39:13,10:39:13,532,42,,,,11331.79,0
2421090,10:40:13,10:40:13,533,43,,,,11508.67,0
2421090,10:42:00,10:42:00,9822,44,,,,11837.27,
2421090,10:42:35,10:42:35,8431,45,,,,12018.47,0
2421090,10:43:52,10:43:52,1153,46,,,,12353.8,0
2421090,10:45:00,10:45:00,9869,47,,,,12659.84,
2421090,10:45:54,10:45:54,538,48,,,,12944.16,0
2421090,10:46:38,10:46:38,539,49,,,,13206.08,0
2421090,10:47:22,10:47:22,540,50,,,,13349.87,0
2421090,10:48:03,10:48:03,541,51,,,,13538.81,0
2421090,10:48:44,10:48:44,542,52,,,,13696.01,0
2421090,10:50:18,10:50:18,543,53,,,,14028.17,0
2421090,10:51:15,10:51:15,544,54,,,,14241.66,0
2421090,10:52:05,10:52:05,545,55,,,,14448.66,0
2421090,10:53:00,10:53:00,546,56,,,,14568.62,
2421090,10:58:14,10:58:14,549,57,,,,15170.97,0
2421090,10:59:49,10:59:49,550,58,,,,15365.42,0
2421090,11:01:20,11:01:20,551,59,,,,15563.75,0
2421090,11:02:24,11:02:24,552,60,,,,15686.87,0
2421090,11:04:00,11:04:00,422,61,,1,,15915.1,
2421100,10:00:00,10:00:00,9498,1,,,1,0,
2421100,10:01:32,10:01:32,489,2,,,,741.32,0
2421100,10:02:50,10:02:50,490,3,,,,1288.42,0
2421100,10:03:18,10:03:18,491,4,,,,1479.61,0
2421100,10:03:46,10:03:46,492,5,,,,1630.38,0
2421100,10:05:02,10:05:02,494,6,,,,2022.95,0
2421100,10:05:39,10:05:39,495,7,,,,2166.77,0
2421100,10:06:20,10:06:20,496,8,,,,2384.71,0
2421100,10:07:20,10:07:20,497,9,,,,2719.31,0
2421100,10:08:00,10:08:00,8219,10,,,,2928.07,
2421100,10:10:21,10:10:21,499,11,,,,3791.36,0
2421100,10:11:07,10:11:07,500,12,,,,4068.72,0
2421100,10:11:53,10:11:53,501,13,,,,4318.69,0
2421100,10:12:37,10:12:37,502,14,,,,4555.36,0
2421100,10:13:27,10:13:27,503,15,,,,4832.27,0
2421100,10:14:10,10:14:10,7667,16,,,,5067.54,0
2421100,10:14:45,10:14:45,505,17,,,,5313.25,0
2421100,10:15:03,10:15:03,7668,18,,,,5437.58,0
2421100,10:16:00,10:16:00,507,19,,,,5773.47,0
2421100,10:16:32,10:16:32,508,20,,,,5919.07,0
2421100,10:17:18,10:17:18,509,21,,,,6157.06,0
2421100,10:17:44,10:17:44,463,22,,,,6338.81,0
2421100,10:20:00,10:20:00,510,23,,,,7079.85,
2421100,10:21:17,10:21:17,511,24,,,,7491.19,0
2421100,10:21:56,10:21:56,512,25,,,,7655.3,0
2421100,10:22:51,10:22:51,513,26,,,,7852.95,0
2421100,10:23:36,10:23:36,514,27,,,,8046.94,0
2421100,10:24:17,10:24:17,515,28,,,,8267.81,0
2421100,10:25:01,10:25:01,516,29,,,,8475.36,0
2421100,10:25:30,10:25:30,517,30,,,,8588.92,0
2421100,10:27:00,10:27:00,519,31,,,,9014.72,
2421100,10:28:31,10:28:31,8063,32,,,,9317.9,0
2421100,10:29:27,10:29:27,7272,33,,,,9529.48,0
2421100,10:30:13,10:30:13,7274,34,,,,9737.85,0
2421100,10:31:05,10:31:05,7275,35,,,,9955.71,0
2421100,10:31:54,10:31:54,7276,36,,,,10145.33,0
2421100,10:32:28,10:32:28,7277,37,,,,10260.42,0
2421100,10:33:17,10:33:17,528,38,,,,10418.97,0
2421100,10:34:00,10:34:00,529,39,,,,10569.42,
2421100,10:35:23,10:35:23,530,40,,,,10778.99,0
2421100,10:37:04,10:37:04,531,41,,,,11057.37,0
2421100,10:39:13,10:39:13,532,42,,,,11331.79,0
2421100,10:40:13,10:40:13,533,43,,,,11508.67,0
2421100,10:42:00,10:42:00,9822,44,,,,11837.27,
2421100,10:42:35,10:42:35,8431,45,,,,12018.47,0
2421100,10:43:52,10:43:52,1153,46,,,,12353.8,0
2421100,10:45:00,10:45:00,9869,47,,,,12659.84,
2421100,10:45:54,10:45:54,538,48,,,,12944.16,0
2421100,10:46:38,10:46:38,539,49,,,,13206.08,0
2421100,10:47:22,10:47:22,540,50,,,,13349.87,0
2421100,10:48:03,10:48:03,541,51,,,,13538.81,0
2421100,10:48:44,10:48:44,542,52,,,,13696.01,0
2421100,10:50:18,10:50:18,543,53,,,,14028.17,0
2421100,10:51:15,10:51:15,544,54,,,,14241.66,0
2421100,10:52:05,10:52:05,545,55,,,,14448.66,0
2421100,10:53:00,10:53:00,546,56,,,,14568.62,
2421100,10:58:14,10:58:14,549,57,,,,15170.97,0
2421100,10:59:49,10:59:49,550,58,,,,15365.42,0
2421100,11:01:20,11:01:20,551,59,,,,15563.75,0
2421100,11:02:24,11:02:24,552,60,,,,15686.87,0
2421100,11:04:00,11:04:00,422,61,,1,,15915.1,
2421110,10:00:00,10:00:00,9498,1,,,1,0,
2421110,10:01:32,10:01:32,489,2,,,,741.32,0
2421110,10:02:50,10:02:50,490,3,,,,1288.42,0
2421110,10:03:18,10:03:18,491,4,,,,1479.61,0
2421110,10:03:46,10:03:46,492,5,,,,1630.38,0
2421110,10:05:02,10:05:02,494,6,,,,2022.95,0
2421110,10:05:39,10:05:39,495,7,,,,2166.77,0
2421110,10:06:20,10:06:20,496,8,,,,2384.71,0
2421110,10:07:20,10:07:20,497,9,,,,2719.31,0
2421110,10:08:00,10:08:00,8219,10,,,,2928.07,
2421110,10:10:21,10:10:21,499,11,,,,3791.36,0
2421110,10:11:07,10:11:07,500,12,,,,4068.72,0
2421110,10:11:53,10:11:53,501,13,,,,4318.69,0
2421110,10:12:37,10:12:37,502,14,,,,4555.36,0
2421110,10:13:27,10:13:27,503,15,,,,4832.27,0
2421110,10:14:10,10:14:10,7667,16,,,,5067.54,0
2421110,10:14:45,10:14:45,505,17,,,,5313.25,0
2421110,10:15:03,10:15:03,7668,18,,,,5437.58,0
2421110,10:16:00,10:16:00,507,19,,,,5773.47,0
2421110,10:16:32,10:16:32,508,20,,,,5919.07,0
2421110,10:17:18,10:17:18,509,21,,,,6157.06,0
2421110,10:17:44,10:17:44,463,22,,,,6338.81,0
2421110,10:20:00,10:20:00,510,23,,,,7079.85,
2421110,10:21:17,10:21:17,511,24,,,,7491.19,0
2421110,10:21:56,10:21:56,512,25,,,,7655.3,0
2421110,10:22:51,10:22:51,513,26,,,,7852.95,0
2421110,10:23:36,10:23:36,514,27,,,,8046.94,0
2421110,10:24:17,10:24:17,515,28,,,,8267.81,0
2421110,10:25:01,10:25:01,516,29,,,,8475.36,0
2421110,10:25:30,10:25:30,517,30,,,,8588.92,0
2421110,10:27:00,10:27:00,519,31,,,,9014.72,
2421110,10:28:31,10:28:31,8063,32,,,,9317.9,0
2421110,10:29:27,10:29:27,7272,33,,,,9529.48,0
2421110,10:30:13,10:30:13,7274,34,,,,9737.85,0
2421110,10:31:05,10:31:05,7275,35,,,,9955.71,0
2421110,10:31:54,10:31:54,7276,36,,,,10145.33,0
2421110,10:32:28,10:32:28,7277,37,,,,10260.42,0
2421110,10:33:17,10:33:17,528,38,,,,10418.97,0
2421110,10:34:00,10:34:00,529,39,,,,10569.42,
2421110,10:35:23,10:35:23,530,40,,,,10778.99,0
2421110,10:37:04,10:37:04,531,41,,,,11057.37,0
2421110,10:39:13,10:39:13,532,42,,,,11331.79,0
2421110,10:40:13,10:40:13,533,43,,,,11508.67,0
2421110,10:42:00,10:42:00,9822,44,,,,11837.27,
2421110,10:42:35,10:42:35,8431,45,,,,12018.47,0
2421110,10:43:52,10:43:52,1153,46,,,,12353.8,0
2421110,10:45:00,10:45:00,9869,47,,,,12659.84,
2421110,10:45:54,10:45:54,538,48,,,,12944.16,0
2421110,10:46:38,10:46:38,539,49,,,,13206.08,0
2421110,10:47:22,10:47:22,540,50,,,,13349.87,0
2421110,10:48:03,10:48:03,541,51,,,,13538.81,0
2421110,10:48:44,10:48:44,542,52,,,,13696.01,0
2421110,10:50:18,10:50:18,543,53,,,,14028.17,0
2421110,10:51:15,10:51:15,544,54,,,,14241.66,0
2421110,10:52:05,10:52:05,545,55,,,,14448.66,0
2421110,10:53:00,10:53:00,546,56,,,,14568.62,
2421110,10:58:14,10:58:14,549,57,,,,15170.97,0
2421110,10:59:49,10:59:49,550,58,,,,15365.42,0
2421110,11:01:20,11:01:20,551,59,,,,15563.75,0
2421110,11:02:24,11:02:24,552,60,,,,15686.87,0
2421110,11:04:00,11:04:00,422,61,,1,,15915.1,
2640140,09:54:00,09:54:00,9498,1,,,1,0,
2640140,09:55:09,09:55:09,489,2,,,,741.32,0
2640140,09:56:08,09:56:08,490,3,,,,1288.42,0
2640140,09:56:28,09:56:28,491,4,,,,1479.61,0
2640140,09:56:49,09:56:49,492,5,,,,1630.38,0
2640140,09:57:46,09:57:46,494,6,,,,2022.95,0
2640140,09:58:14,09:58:14,495,7,,,,2166.77,0
2640140,09:58:45,09:58:45,496,8,,,,2384.71,0
2640140,09:59:30,09:59:30,497,9,,,,2719.31,0
2640140,10:00:00,10:00:00,8219,10,,,,2928.07,
2640140,10:01:58,10:01:58,499,11,,,,3791.36,0
2640140,10:02:36,10:02:36,500,12,,,,4068.72,0
2640140,10:03:14,10:03:14,501,13,,,,4318.69,0
2640140,10:03:50,10:03:50,502,14,,,,4555.36,0
2640140,10:04:32,10:04:32,503,15,,,,4832.27,0
2640140,10:05:09,10:05:09,7667,16,,,,5067.54,0
2640140,10:05:38,10:05:38,505,17,,,,5313.25,0
2640140,10:05:52,10:05:52,7668,18,,,,5437.58,0
2640140,10:06:40,10:06:40,507,19,,,,5773.47,0
2640140,10:07:07,10:07:07,508,20,,,,5919.07,0
2640140,10:07:45,10:07:45,509,21,,,,6157.06,0
2640140,10:08:07,10:08:07,463,22,,,,6338.81,0
2640140,10:10:00,10:10:00,510,23,,,,7079.85,
2640140,10:11:06,10:11:06,511,24,,,,7491.19,0
2640140,10:11:39,10:11:39,512,25,,,,7655.3,0
2640140,10:12:26,10:12:26,513,26,,,,7852.95,0
2640140,10:13:05,10:13:05,514,27,,,,8046.94,0
2640140,10:13:41,10:13:41,515,28,,,,8267.81,0
2640140,10:14:18,10:14:18,516,29,,,,8475.36,0
2640140,10:14:43,10:14:43,517,30,,,,8588.92,0
2640140,10:16:00,10:16:00,519,31,,,,9014.72,
2640140,10:17:05,10:17:05,8063,32,,,,9317.9,0
2640140,10:17:45,10:17:45,7272,33,,,,9529.48,0
2640140,10:18:17,10:18:17,7274,34,,,,9737.85,0
2640140,10:18:55,10:18:55,7275,35,,,,9955.71,0
2640140,10:19:30,10:19:30,7276,36,,,,10145.33,0
2640140,10:19:54,10:19:54,7277,37,,,,10260.42,0
2640140,10:20:29,10:20:29,528,38,,,,10418.97,0
2640140,10:21:00,10:21:00,529,39,,,,10569.42,
2640140,10:22:02,10:22:02,530,40,,,,10778.99,0
2640140,10:23:18,10:23:18,531,41,,,,11057.37,0
2640140,10:24:55,10:24:55,532,42,,,,11331.79,0
2640140,10:25:40,10:25:40,533,43,,,,11508.67,0
2640140,10:27:00,10:27:00,9822,44,,,,11837.27,
2640140,10:27:35,10:27:35,8431,45,,,,12018.47,0
2640140,10:28:52,10:28:52,1153,46,,,,12353.8,0
2640140,10:30:00,10:30:00,9869,47,,,,12659.84,
2640140,10:30:54,10:30:54,538,48,,,,12944.16,0
2640140,10:31:38,10:31:38,539,49,,,,13206.08,0
2640140,10:32:22,10:32:22,540,50,,,,13349.87,0
2640140,10:33:03,10:33:03,541,51,,,,13538.81,0
2640140,10:33:44,10:33:44,542,52,,,,13696.01,0
2640140,10:35:18,10:35:18,543,53,,,,14028.17,0
2640140,10:36:15,10:36:15,544,54,,,,14241.66,0
2640140,10:37:05,10:37:05,545,55,,,,14448.66,0
2640140,10:38:00,10:38:00,546,56,,,,14568.62,
2640140,10:41:19,10:41:19,549,57,,,,15170.97,0
2640140,10:42:20,10:42:20,550,58,,,,15365.42,0
2640140,10:43:18,10:43:18,551,59,,,,15563.75,0
2640140,10:43:59,10:43:59,552,60,,,,15686.87,0
2640140,10:45:00,10:45:00,422,61,,1,,15915.1,
2800070,14:08:00,14:08:00,9498,1,,,1,0,
2800070,14:09:09,14:09:09,489,2,,,,741.32,0
2800070,14:10:08,14:10:08,490,3,,,,1288.42,0
2800070,14:10:28,14:10:28,491,4,,,,1479.61,0
2800070,14:10:49,14:10:49,492,5,,,,1630.38,0
2800070,14:11:46,14:11:46,494,6,,,,2022.95,0
2800070,14:12:14,14:12:14,495,7,,,,2166.77,0
2800070,14:12:45,14:12:45,496,8,,,,2384.71,0
2800070,14:13:30,14:13:30,497,9,,,,2719.31,0
2800070,14:14:00,14:14:00,8219,10,,,,2928.07,
2800070,14:16:21,14:16:21,499,11,,,,3791.36,0
2800070,14:17:07,14:17:07,500,12,,,,4068.72,0
2800070,14:17:53,14:17:53,501,13,,,,4318.69,0
2800070,14:18:37,14:18:37,502,14,,,,4555.36,0
2800070,14:19:27,14:19:27,503,15,,,,4832.27,0
2800070,14:20:10,14:20:10,7667,16,,,,5067.54,0
2800070,14:20:45,14:20:45,505,17,,,,5313.25,0
2800070,14:21:03,14:21:03,7668,18,,,,5437.58,0
2800070,14:22:00,14:22:00,507,19,,,,5773.47,0
2800070,14:22:32,14:22:32,508,20,,,,5919.07,0
2800070,14:23:18,14:23:18,509,21,,,,6157.06,0
2800070,14:23:44,14:23:44,463,22,,,,6338.81,0
2800070,14:26:00,14:26:00,510,23,,,,7079.85,
2800070,14:27:17,14:27:17,511,24,,,,7491.19,0
2800070,14:27:56,14:27:56,512,25,,,,7655.3,0
2800070,14:28:51,14:28:51,513,26,,,,7852.95,0
2800070,14:29:36,14:29:36,514,27,,,,8046.94,0
2800070,14:30:17,14:30:17,515,28,,,,8267.81,0
2800070,14:31:01,14:31:01,516,29,,,,8475.36,0
2800070,14:31:30,14:31:30,517,30,,,,8588.92,0
2800070,14:33:00,14:33:00,519,31,,,,9014.72,
2800070,14:34:31,14:34:31,8063,32,,,,9317.9,0
2800070,14:35:27,14:35:27,7272,33,,,,9529.48,0
2800070,14:36:13,14:36:13,7274,34,,,,9737.85,0
2800070,14:37:05,14:37:05,7275,35,,,,9955.71,0
2800070,14:37:54,14:37:54,7276,36,,,,10145.33,0
2800070,14:38:28,14:38:28,7277,37,,,,10260.42,0
2800070,14:39:17,14:39:17,528,38,,,,10418.97,0
2800070,14:40:00,14:40:00,529,39,,,,10569.42,
2800070,14:41:02,14:41:02,530,40,,,,10778.99,0
2800070,14:42:18,14:42:18,531,41,,,,11057.37,0
2800070,14:43:55,14:43:55,532,42,,,,11331.79,0
2800070,14:44:40,14:44:40,533,43,,,,11508.67,0
2800070,14:46:00,14:46:00,9822,44,,,,11837.27,
2800070,14:46:46,14:46:46,8431,45,,,,12018.47,0
2800070,14:48:30,14:48:30,1153,46,,,,12353.8,0
2800070,14:50:00,14:50:00,9869,47,,,,12659.84,
2800070,14:50:54,14:50:54,538,48,,,,12944.16,0
2800070,14:51:38,14:51:38,539,49,,,,13206.08,0
2800070,14:52:22,14:52:22,540,50,,,,13349.87,0
2800070,14:53:03,14:53:03,541,51,,,,13538.81,0
2800070,14:53:44,14:53:44,542,52,,,,13696.01,0
2800070,14:55:18,14:55:18,543,53,,,,14028.17,0
2800070,14:56:15,14:56:15,544,54,,,,14241.66,0
2800070,14:57:05,14:57:05,545,55,,,,14448.66,0
2800070,14:58:00,14:58:00,546,56,,,,14568.62,
2800070,15:01:48,15:01:48,549,57,,,,15170.97,0
2800070,15:02:58,15:02:58,550,58,,,,15365.42,0
2800070,15:04:03,15:04:03,551,59,,,,15563.75,0
2800070,15:04:50,15:04:50,552,60,,,,15686.87,0
2800070,15:06:00,15:06:00,422,61,,1,,15915.1,
2800120,14:08:00,14:08:00,9498,1,,,1,0,
2800120,14:09:09,14:09:09,489,2,,,,741.32,0
2800120,14:10:08,14:10:08,490,3,,,,1288.42,0
2800120,14:10:28,14:10:28,491,4,,,,1479.61,0
2800120,14:10:49,14:10:49,492,5,,,,1630.38,0
2800120,14:11:46,14:11:46,494,6,,,,2022.95,0
2800120,14:12:14,14:12:14,495,7,,,,2166.77,0
2800120,14:12:45,14:12:45,496,8,,,,2384.71,0
2800120,14:13:30,14:13:30,497,9,,,,2719.31,0
2800120,14:14:00,14:14:00,8219,10,,,,2928.07,
2800120,14:16:21,14:16:21,499,11,,,,3791.36,0
2800120,14:17:07,14:17:07,500,12,,,,4068.72,0
2800120,14:17:53,14:17:53,501,13,,,,4318.69,0
2800120,14:18:37,14:18:37,502,14,,,,4555.36,0
2800120,14:19:27,14:19:27,503,15,,,,4832.27,0
2800120,14:20:10,14:20:10,7667,16,,,,5067.54,0
2800120,14:20:45,14:20:45,505,17,,,,5313.25,0
2800120,14:21:03,14:21:03,7668,18,,,,5437.58,0
2800120,14:22:00,14:22:00,507,19,,,,5773.47,0
2800120,14:22:32,14:22:32,508,20,,,,5919.07,0
2800120,14:23:18,14:23:18,509,21,,,,6157.06,0
2800120,14:23:44,14:23:44,463,22,,,,6338.81,0
2800120,14:26:00,14:26:00,510,23,,,,7079.85,
2800120,14:27:17,14:27:17,511,24,,,,7491.19,0
2800120,14:27:56,14:27:56,512,25,,,,7655.3,0
2800120,14:28:51,14:28:51,513,26,,,,7852.95,0
2800120,14:29:36,14:29:36,514,27,,,,8046.94,0
2800120,14:30:17,14:30:17,515,28,,,,8267.81,0
2800120,14:31:01,14:31:01,516,29,,,,8475.36,0
2800120,14:31:30,14:31:30,517,30,,,,8588.92,0
2800120,14:33:00,14:33:00,519,31,,,,9014.72,
2800120,14:34:31,14:34:31,8063,32,,,,9317.9,0
2800120,14:35:27,14:35:27,7272,33,,,,9529.48,0
2800120,14:36:13,14:36:13,7274,34,,,,9737.85,0
2800120,14:37:05,14:37:05,7275,35,,,,9955.71,0
2800120,14:37:54,14:37:54,7276,36,,,,10145.33,0
2800120,14:38:28,14:38:28,7277,37,,,,10260.42,0
2800120,14:39:17,14:39:17,528,38,,,,10418.97,0
2800120,14:40:00,14:40:00,529,39,,,,10569.42,
2800120,14:41:02,14:41:02,530,40,,,,10778.99,0
2800120,14:42:18,14:42:18,531,41,,,,11057.37,0
2800120,14:43:55,14:43:55,532,42,,,,11331.79,0
2800120,14:44:40,14:44:40,533,43,,,,11508.67,0
2800120,14:46:00,14:46:00,9822,44,,,,11837.27,
2800120,14:46:46,14:46:46,8431,45,,,,12018.47,0
2800120,14:48:30,14:48:30,1153,46,,,,12353.8,0
2800120,14:50:00,14:50:00,9869,47,,,,12659.84,
2800120,14:50:54,14:50:54,538,48,,,,12944.16,0
2800120,14:51:38,14:51:38,539,49,,,,13206.08,0
2800120,14:52:22,14:52:22,540,50,,,,13349.87,0
2800120,14:53:03,14:53:03,541,51,,,,13538.81,0
2800120,14:53:44,14:53:44,542,52,,,,13696.01,0
2800120,14:55:18,14:55:18,543,53,,,,14028.17,0
2800120,14:56:15,14:56:15,544,54,,,,14241.66,0
2800120,14:57:05,14:57:05,545,55,,,,14448.66,0
2800120,14:58:00,14:58:00,546,56,,,,14568.62,
2800120,15:01:48,15:01:48,549,57,,,,15170.97,0
2800120,15:02:58,15:02:58,550,58,,,,15365.42,0
2800120,15:04:03,15:04:03,551,59,,,,15563.75,0
2800120,15:04:50,15:04:50,552,60,,,,15686.87,0
2800120,15:06:00,15:06:00,422,61,,1,,15915.1,
2922070,13:08:00,13:08:00,9498,1,,,1,0,
2922070,13:09:09,13:09:09,489,2,,,,741.32,0
2922070,13:10:08,13:10:08,490,3,,,,1288.42,0
2922070,13:10:28,13:10:28,491,4,,,,1479.61,0
2922070,13:10:49,13:10:49,492,5,,,,1630.38,0
2922070,13:11:46,13:11:46,494,6,,,,2022.95,0
2922070,13:12:14,13:12:14,495,7,,,,2166.77,0
2922070,13:12:45,13:12:45,496,8,,,,2384.71,0
2922070,13:13:30,13:13:30,497,9,,,,2719.31,0
2922070,13:14:00,13:14:00,8219,10,,,,2928.07,
2922070,13:16:21,13:16:21,499,11,,,,3791.36,0
2922070,13:17:07,13:17:07,500,12,,,,4068.72,0
2922070,13:17:53,13:17:53,501,13,,,,4318.69,0
2922070,13:18:37,13:18:37,502,14,,,,4555.36,0
2922070,13:19:27,13:19:27,503,15,,,,4832.27,0
2922070,13:20:10,13:20:10,7667,16,,,,5067.54,0
2922070,13:20:45,13:20:45,505,17,,,,5313.25,0
2922070,13:21:03,13:21:03,7668,18,,,,5437.58,0
2922070,13:22:00,13:22:00,507,19,,,,5773.47,0
2922070,13:22:32,13:22:32,508,20,,,,5919.07,0
2922070,13:23:18,13:23:18,509,21,,,,6157.06,0
2922070,13:23:44,13:23:44,463,22,,,,6338.81,0
2922070,13:26:00,13:26:00,510,23,,,,7079.85,
2922070,13:27:17,13:27:17,511,24,,,,7491.19,0
2922070,13:27:56,13:27:56,512,25,,,,7655.3,0
2922070,13:28:51,13:28:51,513,26,,,,7852.95,0
2922070,13:29:36,13:29:36,514,27,,,,8046.94,0
2922070,13:30:17,13:30:17,515,28,,,,8267.81,0
2922070,13:31:01,13:31:01,516,29,,,,8475.36,0
2922070,13:31:30,13:31:30,517,30,,,,8588.92,0
2922070,13:33:00,13:33:00,519,31,,,,9014.72,
2922070,13:34:31,13:34:31,8063,32,,,,9317.9,0
2922070,13:35:27,13:35:27,7272,33,,,,9529.48,0
2922070,13:36:13,13:36:13,7274,34,,,,9737.85,0
2922070,13:37:05,13:37:05,7275,35,,,,9955.71,0
2922070,13:37:54,13:37:54,7276,36,,,,10145.33,0
2922070,13:38:28,13:38:28,7277,37,,,,10260.42,0
2922070,13:39:17,13:39:17,528,38,,,,10418.97,0
2922070,13:40:00,13:40:00,529,39,,,,10569.42,
2922070,13:41:02,13:41:02,530,40,,,,10778.99,0
2922070,13:42:18,13:42:18,531,41,,,,11057.37,0
2922070,13:43:55,13:43:55,532,42,,,,11331.79,0
2922070,13:44:40,13:44:40,533,43,,,,11508.67,0
2922070,13:46:00,13:46:00,9822,44,,,,11837.27,
2922070,13:46:46,13:46:46,8431,45,,,,12018.47,0
2922070,13:48:30,13:48:30,1153,46,,,,12353.8,0
2922070,13:50:00,13:50:00,9869,47,,,,12659.84,
2922070,13:50:54,13:50:54,538,48,,,,12944.16,0
2922070,13:51:38,13:51:38,539,49,,,,13206.08,0
2922070,13:52:22,13:52:22,540,50,,,,13349.87,0
2922070,13:53:03,13:53:03,541,51,,,,13538.81,0
2922070,13:53:44,13:53:44,542,52,,,,13696.01,0
2922070,13:55:18,13:55:18,543,53,,,,14028.17,0
2922070,13:56:15,13:56:15,544,54,,,,14241.66,0
2922070,13:57:05,13:57:05,545,55,,,,14448.66,0
2922070,13:58:00,13:58:00,546,56,,,,14568.62,
2922070,14:01:48,14:01:48,549,57,,,,15170.97,0
2922070,14:02:58,14:02:58,550,58,,,,15365.42,0
2922070,14:04:03,14:04:03,551,59,,,,15563.75,0
2922070,14:04:50,14:04:50,552,60,,,,15686.87,0
2922070,14:06:00,14:06:00,422,61,,1,,15915.1,
2922120,13:08:00,13:08:00,9498,1,,,1,0,
2922120,13:09:09,13:09:09,489,2,,,,741.32,0
2922120,13:10:08,13:10:08,490,3,,,,1288.42,0
2922120,13:10:28,13:10:28,491,4,,,,1479.61,0
2922120,13:10:49,13:10:49,492,5,,,,1630.38,0
2922120,13:11:46,13:11:46,494,6,,,,2022.95,0
2922120,13:12:14,13:12:14,495,7,,,,2166.77,0
2922120,13:12:45,13:12:45,496,8,,,,2384.71,0
2922120,13:13:30,13:13:30,497,9,,,,2719.31,0
2922120,13:14:00,13:14:00,8219,10,,,,2928.07,
2922120,13:16:21,13:16:21,499,11,,,,3791.36,0
2922120,13:17:07,13:17:07,500,12,,,,4068.72,0
2922120,13:17:53,13:17:53,501,13,,,,4318.69,0
2922120,13:18:37,13:18:37,502,14,,,,4555.36,0
2922120,13:19:27,13:19:27,503,15,,,,4832.27,0
2922120,13:20:10,13:20:10,7667,16,,,,5067.54,0
2922120,13:20:45,13:20:45,505,17,,,,5313.25,0
2922120,13:21:03,13:21:03,7668,18,,,,5437.58,0
2922120,13:22:00,13:22:00,507,19,,,,5773.47,0
2922120,13:22:32,13:22:32,508,20,,,,5919.07,0
2922120,13:23:18,13:23:18,509,21,,,,6157.06,0
2922120,13:23:44,13:23:44,463,22,,,,6338.81,0
2922120,13:26:00,13:26:00,510,23,,,,7079.85,
2922120,13:27:17,13:27:17,511,24,,,,7491.19,0
2922120,13:27:56,13:27:56,512,25,,,,7655.3,0
2922120,13:28:51,13:28:51,513,26,,,,7852.95,0
2922120,13:29:36,13:29:36,514,27,,,,8046.94,0
2922120,13:30:17,13:30:17,515,28,,,,8267.81,0
2922120,13:31:01,13:31:01,516,29,,,,8475.36,0
2922120,13:31:30,13:31:30,517,30,,,,8588.92,0
2922120,13:33:00,13:33:00,519,31,,,,9014.72,
2922120,13:34:31,13:34:31,8063,32,,,,9317.9,0
2922120,13:35:27,13:35:27,7272,33,,,,9529.48,0
2922120,13:36:13,13:36:13,7274,34,,,,9737.85,0
2922120,13:37:05,13:37:05,7275,35,,,,9955.71,0
2922120,13:37:54,13:37:54,7276,36,,,,10145.33,0
2922120,13:38:28,13:38:28,7277,37,,,,10260.42,0
2922120,13:39:17,13:39:17,528,38,,,,10418.97,0
2922120,13:40:00,13:40:00,529,39,,,,10569.42,
2922120,13:41:02,13:41:02,530,40,,,,10778.99,0
2922120,13:42:18,13:42:18,531,41,,,,11057.37,0
2922120,13:43:55,13:43:55,532,42,,,,11331.79,0
2922120,13:44:40,13:44:40,533,43,,,,11508.67,0
2922120,13:46:00,13:46:00,9822,44,,,,11837.27,
2922120,13:46:46,13:46:46,8431,45,,,,12018.47,0
2922120,13:48:30,13:48:30,1153,46,,,,12353.8,0
2922120,13:50:00,13:50:00,9869,47,,,,12659.84,
2922120,13:50:54,13:50:54,538,48,,,,12944.16,0
2922120,13:51:38,13:51:38,539,49,,,,13206.08,0
2922120,13:52:22,13:52:22,540,50,,,,13349.87,0
2922120,13:53:03,13:53:03,541,51,,,,13538.81,0
2922120,13:53:44,13:53:44,542,52,,,,13696.01,0
2922120,13:55:18,13:55:18,543,53,,,,14028.17,0
2922120,13:56:15,13:56:15,544,54,,,,14241.66,0
2922120,13:57:05,13:57:05,545,55,,,,14448.66,0
2922120,13:58:00,13:58:00,546,56,,,,14568.62,
2922120,14:01:48,14:01:48,549,57,,,,15170.97,0
2922120,14:02:58,14:02:58,550,58,,,,15365.42,0
2922120,14:04:03,14:04:03,551,59,,,,15563.75,0
2922120,14:04:50,14:04:50,552,60,,,,15686.87,0
2922120,14:06:00,14:06:00,422,61,,1,,15915.1,
3023140,15:32:00,15:32:00,9498,1,,,1,0,
3023140,15:33:09,15:33:09,489,2,,,,741.32,0
3023140,15:34:08,15:34:08,490,3,,,,1288.42,0
3023140,15:34:28,15:34:28,491,4,,,,1479.61,0
3023140,15:34:49,15:34:49,492,5,,,,1630.38,0
3023140,15:35:46,15:35:46,494,6,,,,2022.95,0
3023140,15:36:14,15:36:14,495,7,,,,2166.77,0
3023140,15:36:45,15:36:45,496,8,,,,2384.71,0
3023140,15:37:30,15:37:30,497,9,,,,2719.31,0
3023140,15:38:00,15:38:00,8219,10,,,,2928.07,
3023140,15:40:21,15:40:21,499,11,,,,3791.36,0
3023140,15:41:07,15:41:07,500,12,,,,4068.72,0
3023140,15:41:53,15:41:53,501,13,,,,4318.69,0
3023140,15:42:37,15:42:37,502,14,,,,4555.36,0
3023140,15:43:27,15:43:27,503,15,,,,4832.27,0
3023140,15:44:10,15:44:10,7667,16,,,,5067.54,0
3023140,15:44:45,15:44:45,505,17,,,,5313.25,0
3023140,15:45:03,15:45:03,7668,18,,,,5437.58,0
3023140,15:46:00,15:46:00,507,19,,,,5773.47,0
3023140,15:46:32,15:46:32,508,20,,,,5919.07,0
3023140,15:47:18,15:47:18,509,21,,,,6157.06,0
3023140,15:47:44,15:47:44,463,22,,,,6338.81,0
3023140,15:50:00,15:50:00,510,23,,,,7079.85,
3023140,15:51:17,15:51:17,511,24,,,,7491.19,0
3023140,15:51:56,15:51:56,512,25,,,,7655.3,0
3023140,15:52:51,15:52:51,513,26,,,,7852.95,0
3023140,15:53:36,15:53:36,514,27,,,,8046.94,0
3023140,15:54:17,15:54:17,515,28,,,,8267.81,0
3023140,15:55:01,15:55:01,516,29,,,,8475.36,0
3023140,15:55:30,15:55:30,517,30,,,,8588.92,0
3023140,15:57:00,15:57:00,519,31,,,,9014.72,
3023140,15:58:31,15:58:31,8063,32,,,,9317.9,0
3023140,15:59:27,15:59:27,7272,33,,,,9529.48,0
3023140,16:00:13,16:00:13,7274,34,,,,9737.85,0
3023140,16:01:05,16:01:05,7275,35,,,,9955.71,0
3023140,16:01:54,16:01:54,7276,36,,,,10145.33,0
3023140,16:02:28,16:02:28,7277,37,,,,10260.42,0
3023140,16:03:17,16:03:17,528,38,,,,10418.97,0
3023140,16:04:00,16:04:00,529,39,,,,10569.42,
3023140,16:05:02,16:05:02,530,40,,,,10778.99,0
3023140,16:06:18,16:06:18,531,41,,,,11057.37,0
3023140,16:07:55,16:07:55,532,42,,,,11331.79,0
3023140,16:08:40,16:08:40,533,43,,,,11508.67,0
3023140,16:10:00,16:10:00,9822,44,,,,11837.27,
3023140,16:10:46,16:10:46,8431,45,,,,12018.47,0
3023140,16:12:30,16:12:30,1153,46,,,,12353.8,0
3023140,16:14:00,16:14:00,9869,47,,,,12659.84,
3023140,16:14:54,16:14:54,538,48,,,,12944.16,0
3023140,16:15:38,16:15:38,539,49,,,,13206.08,0
3023140,16:16:22,16:16:22,540,50,,,,13349.87,0
3023140,16:17:03,16:17:03,541,51,,,,13538.81,0
3023140,16:17:44,16:17:44,542,52,,,,13696.01,0
3023140,16:19:18,16:19:18,543,53,,,,14028.17,0
3023140,16:20:15,16:20:15,544,54,,,,14241.66,0
3023140,16:21:05,16:21:05,545,55,,,,14448.66,0
3023140,16:22:00,16:22:00,546,56,,,,14568.62,
3023140,16:25:48,16:25:48,549,57,,,,15170.97,0
3023140,16:26:58,16:26:58,550,58,,,,15365.42,0
3023140,16:28:03,16:28:03,551,59,,,,15563.75,0
3023140,16:28:50,16:28:50,552,60,,,,15686.87,0
3023140,16:30:00,16:30:00,422,61,,1,,15915.1,
3077140,07:28:00,07:28:00,9498,1,,,1,0,
3077140,07:29:09,07:29:09,489,2,,,,741.32,0
3077140,07:30:08,07:30:08,490,3,,,,1288.42,0
3077140,07:30:28,07:30:28,491,4,,,,1479.61,0
3077140,07:30:49,07:30:49,492,5,,,,1630.38,0
3077140,07:31:46,07:31:46,494,6,,,,2022.95,0
3077140,07:32:14,07:32:14,495,7,,,,2166.77,0
3077140,07:32:45,07:32:45,496,8,,,,2384.71,0
3077140,07:33:30,07:33:30,497,9,,,,2719.31,0
3077140,07:34:00,07:34:00,8219,10,,,,2928.07,
3077140,07:35:46,07:35:46,499,11,,,,3791.36,0
3077140,07:36:20,07:36:20,500,12,,,,4068.72,0
3077140,07:36:55,07:36:55,501,13,,,,4318.69,0
3077140,07:37:27,07:37:27,502,14,,,,4555.36,0
3077140,07:38:05,07:38:05,503,15,,,,4832.27,0
3077140,07:38:38,07:38:38,7667,16,,,,5067.54,0
3077140,07:39:04,07:39:04,505,17,,,,5313.25,0
3077140,07:39:17,07:39:17,7668,18,,,,5437.58,0
3077140,07:40:00,07:40:00,507,19,,,,5773.47,0
3077140,07:40:24,07:40:24,508,20,,,,5919.07,0
3077140,07:40:58,07:40:58,509,21,,,,6157.06,0
3077140,07:41:18,07:41:18,463,22,,,,6338.81,0
3077140,07:43:00,07:43:00,510,23,,,,7079.85,
3077140,07:43:55,07:43:55,511,24,,,,7491.19,0
3077140,07:44:23,07:44:23,512,25,,,,7655.3,0
3077140,07:45:02,07:45:02,513,26,,,,7852.95,0
3077140,07:45:34,07:45:34,514,27,,,,8046.94,0
3077140,07:46:04,07:46:04,515,28,,,,8267.81,0
3077140,07:46:35,07:46:35,516,29,,,,8475.36,0
3077140,07:46:56,07:46:56,517,30,,,,8588.92,0
3077140,07:48:00,07:48:00,519,31,,,,9014.72,
3077140,07:48:52,07:48:52,8063,32,,,,9317.9,0
3077140,07:49:24,07:49:24,7272,33,,,,9529.48,0
3077140,07:49:50,07:49:50,7274,34,,,,9737.85,0
3077140,07:50:20,07:50:20,7275,35,,,,9955.71,0
3077140,07:50:48,07:50:48,7276,36,,,,10145.33,0
3077140,07:51:07,07:51:07,7277,37,,,,10260.42,0
3077140,07:51:35,07:51:35,528,38,,,,10418.97,0
3077140,07:52:00,07:52:00,529,39,,,,10569.42,
3077140,07:52:51,07:52:51,530,40,,,,10778.99,0
3077140,07:53:55,07:53:55,531,41,,,,11057.37,0
3077140,07:55:16,07:55:16,532,42,,,,11331.79,0
3077140,07:55:53,07:55:53,533,43,,,,11508.67,0
3077140,07:57:00,07:57:00,9822,44,,,,11837.27,
3077140,07:57:35,07:57:35,8431,45,,,,12018.47,0
3077140,07:58:52,07:58:52,1153,46,,,,12353.8,0
3077140,08:00:00,08:00:00,9869,47,,,,12659.84,
3077140,08:00:48,08:00:48,538,48,,,,12944.16,0
3077140,08:01:26,08:01:26,539,49,,,,13206.08,0
3077140,08:02:04,08:02:04,540,50,,,,13349.87,0
3077140,08:02:40,08:02:40,541,51,,,,13538.81,0
3077140,08:03:16,08:03:16,542,52,,,,13696.01,0
3077140,08:04:38,08:04:38,543,53,,,,14028.17,0
3077140,08:05:28,08:05:28,544,54,,,,14241.66,0
3077140,08:06:12,08:06:12,545,55,,,,14448.66,0
3077140,08:07:00,08:07:00,546,56,,,,14568.62,
3077140,08:10:19,08:10:19,549,57,,,,15170.97,0
3077140,08:11:20,08:11:20,550,58,,,,15365.42,0
3077140,08:12:18,08:12:18,551,59,,,,15563.75,0
3077140,08:12:59,08:12:59,552,60,,,,15686.87,0
3077140,08:14:00,08:14:00,422,61,,1,,15915.1,
3117140,13:56:00,13:56:00,9498,1,,,1,0,
3117140,13:57:09,13:57:09,489,2,,,,741.32,0
3117140,13:58:08,13:58:08,490,3,,,,1288.42,0
3117140,13:58:28,13:58:28,491,4,,,,1479.61,0
3117140,13:58:49,13:58:49,492,5,,,,1630.38,0
3117140,13:59:46,13:59:46,494,6,,,,2022.95,0
3117140,14:00:14,14:00:14,495,7,,,,2166.77,0
3117140,14:00:45,14:00:45,496,8,,,,2384.71,0
3117140,14:01:30,14:01:30,497,9,,,,2719.31,0
3117140,14:02:00,14:02:00,8219,10,,,,2928.07,
3117140,14:04:21,14:04:21,499,11,,,,3791.36,0
3117140,14:05:07,14:05:07,500,12,,,,4068.72,0
3117140,14:05:53,14:05:53,501,13,,,,4318.69,0
3117140,14:06:37,14:06:37,502,14,,,,4555.36,0
3117140,14:07:27,14:07:27,503,15,,,,4832.27,0
3117140,14:08:10,14:08:10,7667,16,,,,5067.54,0
3117140,14:08:45,14:08:45,505,17,,,,5313.25,0
3117140,14:09:03,14:09:03,7668,18,,,,5437.58,0
3117140,14:10:00,14:10:00,507,19,,,,5773.47,0
3117140,14:10:32,14:10:32,508,20,,,,5919.07,0
3117140,14:11:18,14:11:18,509,21,,,,6157.06,0
3117140,14:11:44,14:11:44,463,22,,,,6338.81,0
3117140,14:14:00,14:14:00,510,23,,,,7079.85,
3117140,14:15:17,14:15:17,511,24,,,,7491.19,0
3117140,14:15:56,14:15:56,512,25,,,,7655.3,0
3117140,14:16:51,14:16:51,513,26,,,,7852.95,0
3117140,14:17:36,14:17:36,514,27,,,,8046.94,0
3117140,14:18:17,14:18:17,515,28,,,,8267.81,0
3117140,14:19:01,14:19:01,516,29,,,,8475.36,0
3117140,14:19:30,14:19:30,517,30,,,,8588.92,0
3117140,14:21:00,14:21:00,519,31,,,,9014.72,
3117140,14:22:31,14:22:31,8063,32,,,,9317.9,0
3117140,14:23:27,14:23:27,7272,33,,,,9529.48,0
3117140,14:24:13,14:24:13,7274,34,,,,9737.85,0
3117140,14:25:05,14:25:05,7275,35,,,,9955.71,0
3117140,14:25:54,14:25:54,7276,36,,,,10145.33,0
3117140,14:26:28,14:26:28,7277,37,,,,10260.42,0
3117140,14:27:17,14:27:17,528,38,,,,10418.97,0
3117140,14:28:00,14:28:00,529,39,,,,10569.42,
3117140,14:29:02,14:29:02,530,40,,,,10778.99,0
3117140,14:30:18,14:30:18,531,41,,,,11057.37,0
3117140,14:31:55,14:31:55,532,42,,,,11331.79,0
3117140,14:32:40,14:32:40,533,43,,,,11508.67,0
3117140,14:34:00,14:34:00,9822,44,,,,11837.27,
3117140,14:34:46,14:34:46,8431,45,,,,12018.47,0
3117140,14:36:30,14:36:30,1153,46,,,,12353.8,0
3117140,14:38:00,14:38:00,9869,47,,,,12659.84,
3117140,14:38:54,14:38:54,538,48,,,,12944.16,0
3117140,14:39:38,14:39:38,539,49,,,,13206.08,0
3117140,14:40:22,14:40:22,540,50,,,,13349.87,0
3117140,14:41:03,14:41:03,541,51,,,,13538.81,0
3117140,14:41:44,14:41:44,542,52,,,,13696.01,0
3117140,14:43:18,14:43:18,543,53,,,,14028.17,0
3117140,14:44:15,14:44:15,544,54,,,,14241.66,0
3117140,14:45:05,14:45:05,545,55,,,,14448.66,0
3117140,14:46:00,14:46:00,546,56,,,,14568.62,
3117140,14:49:48,14:49:48,549,57,,,,15170.97,0
3117140,14:50:58,14:50:58,550,58,,,,15365.42,0
3117140,14:52:03,14:52:03,551,59,,,,15563.75,0
3117140,14:52:50,14:52:50,552,60,,,,15686.87,0
3117140,14:54:00,14:54:00,422,61,,1,,15915.1,
3237010,20:10:00,20:10:00,9498,1,,,1,0,
3237010,20:11:09,20:11:09,489,2,,,,741.32,0
3237010,20:12:08,20:12:08,490,3,,,,1288.42,0
3237010,20:12:28,20:12:28,491,4,,,,1479.61,0
3237010,20:12:49,20:12:49,492,5,,,,1630.38,0
3237010,20:13:46,20:13:46,494,6,,,,2022.95,0
3237010,20:14:14,20:14:14,495,7,,,,2166.77,0
3237010,20:14:45,20:14:45,496,8,,,,2384.71,0
3237010,20:15:30,20:15:30,497,9,,,,2719.31,0
3237010,20:16:00,20:16:00,8219,10,,,,2928.07,
3237010,20:17:58,20:17:58,499,11,,,,3791.36,0
3237010,20:18:36,20:18:36,500,12,,,,4068.72,0
3237010,20:19:14,20:19:14,501,13,,,,4318.69,0
3237010,20:19:50,20:19:50,502,14,,,,4555.36,0
3237010,20:20:32,20:20:32,503,15,,,,4832.27,0
3237010,20:21:09,20:21:09,7667,16,,,,5067.54,0
3237010,20:21:38,20:21:38,505,17,,,,5313.25,0
3237010,20:21:52,20:21:52,7668,18,,,,5437.58,0
3237010,20:22:40,20:22:40,507,19,,,,5773.47,0
3237010,20:23:07,20:23:07,508,20,,,,5919.07,0
3237010,20:23:45,20:23:45,509,21,,,,6157.06,0
3237010,20:24:07,20:24:07,463,22,,,,6338.81,0
3237010,20:26:00,20:26:00,510,23,,,,7079.85,
3237010,20:27:06,20:27:06,511,24,,,,7491.19,0
3237010,20:27:39,20:27:39,512,25,,,,7655.3,0
3237010,20:28:26,20:28:26,513,26,,,,7852.95,0
3237010,20:29:05,20:29:05,514,27,,,,8046.94,0
3237010,20:29:41,20:29:41,515,28,,,,8267.81,0
3237010,20:30:18,20:30:18,516,29,,,,8475.36,0
3237010,20:30:43,20:30:43,517,30,,,,8588.92,0
3237010,20:32:00,20:32:00,519,31,,,,9014.72,
3237010,20:33:05,20:33:05,8063,32,,,,9317.9,0
3237010,20:33:45,20:33:45,7272,33,,,,9529.48,0
3237010,20:34:17,20:34:17,7274,34,,,,9737.85,0
3237010,20:34:55,20:34:55,7275,35,,,,9955.71,0
3237010,20:35:30,20:35:30,7276,36,,,,10145.33,0
3237010,20:35:54,20:35:54,7277,37,,,,10260.42,0
3237010,20:36:29,20:36:29,528,38,,,,10418.97,0
3237010,20:37:00,20:37:00,529,39,,,,10569.42,
3237010,20:38:02,20:38:02,530,40,,,,10778.99,0
3237010,20:39:18,20:39:18,531,41,,,,11057.37,0
3237010,20:40:55,20:40:55,532,42,,,,11331.79,0
3237010,20:41:40,20:41:40,533,43,,,,11508.67,0
3237010,20:43:00,20:43:00,9822,44,,,,11837.27,
3237010,20:43:46,20:43:46,8431,45,,,,12018.47,0
3237010,20:45:30,20:45:30,1153,46,,,,12353.8,0
3237010,20:47:00,20:47:00,9869,47,,,,12659.84,
3237010,20:47:54,20:47:54,538,48,,,,12944.16,0
3237010,20:48:38,20:48:38,539,49,,,,13206.08,0
3237010,20:49:22,20:49:22,540,50,,,,13349.87,0
3237010,20:50:03,20:50:03,541,51,,,,13538.81,0
3237010,20:50:44,20:50:44,542,52,,,,13696.01,0
3237010,20:52:18,20:52:18,543,53,,,,14028.17,0
3237010,20:53:15,20:53:15,544,54,,,,14241.66,0
3237010,20:54:05,20:54:05,545,55,,,,14448.66,0
3237010,20:55:00,20:55:00,546,56,,,,14568.62,
3237010,20:58:48,20:58:48,549,57,,,,15170.97,0
3237010,20:59:58,20:59:58,550,58,,,,15365.42,0
3237010,21:01:03,21:01:03,551,59,,,,15563.75,0
3237010,21:01:50,21:01:50,552,60,,,,15686.87,0
3237010,21:03:00,21:03:00,422,61,,1,,15915.1,
3237080,20:10:00,20:10:00,9498,1,,,1,0,
3237080,20:11:09,20:11:09,489,2,,,,741.32,0
3237080,20:12:08,20:12:08,490,3,,,,1288.42,0
3237080,20:12:28,20:12:28,491,4,,,,1479.61,0
3237080,20:12:49,20:12:49,492,5,,,,1630.38,0
3237080,20:13:46,20:13:46,494,6,,,,2022.95,0
3237080,20:14:14,20:14:14,495,7,,,,2166.77,0
3237080,20:14:45,20:14:45,496,8,,,,2384.71,0
3237080,20:15:30,20:15:30,497,9,,,,2719.31,0
3237080,20:16:00,20:16:00,8219,10,,,,2928.07,
3237080,20:17:58,20:17:58,499,11,,,,3791.36,0
3237080,20:18:36,20:18:36,500,12,,,,4068.72,0
3237080,20:19:14,20:19:14,501,13,,,,4318.69,0
3237080,20:19:50,20:19:50,502,14,,,,4555.36,0
3237080,20:20:32,20:20:32,503,15,,,,4832.27,0
3237080,20:21:09,20:21:09,7667,16,,,,5067.54,0
3237080,20:21:38,20:21:38,505,17,,,,5313.25,0
3237080,20:21:52,20:21:52,7668,18,,,,5437.58,0
3237080,20:22:40,20:22:40,507,19,,,,5773.47,0
3237080,20:23:07,20:23:07,508,20,,,,5919.07,0
3237080,20:23:45,20:23:45,509,21,,,,6157.06,0
3237080,20:24:07,20:24:07,463,22,,,,6338.81,0
3237080,20:26:00,20:26:00,510,23,,,,7079.85,
3237080,20:27:06,20:27:06,511,24,,,,7491.19,0
3237080,20:27:39,20:27:39,512,25,,,,7655.3,0
3237080,20:28:26,20:28:26,513,26,,,,7852.95,0
3237080,20:29:05,20:29:05,514,27,,,,8046.94,0
3237080,20:29:41,20:29:41,515,28,,,,8267.81,0
3237080,20:30:18,20:30:18,516,29,,,,8475.36,0
3237080,20:30:43,20:30:43,517,30,,,,8588.92,0
3237080,20:32:00,20:32:00,519,31,,,,9014.72,
3237080,20:33:05,20:33:05,8063,32,,,,9317.9,0
3237080,20:33:45,20:33:45,7272,33,,,,9529.48,0
3237080,20:34:17,20:34:17,7274,34,,,,9737.85,0
3237080,20:34:55,20:34:55,7275,35,,,,9955.71,0
3237080,20:35:30,20:35:30,7276,36,,,,10145.33,0
3237080,20:35:54,20:35:54,7277,37,,,,10260.42,0
3237080,20:36:29,20:36:29,528,38,,,,10418.97,0
3237080,20:37:00,20:37:00,529,39,,,,10569.42,
3237080,20:38:02,20:38:02,530,40,,,,10778.99,0
3237080,20:39:18,20:39:18,531,41,,,,11057.37,0
3237080,20:40:55,20:40:55,532,42,,,,11331.79,0
3237080,20:41:40,20:41:40,533,43,,,,11508.67,0
3237080,20:43:00,20:43:00,9822,44,,,,11837.27,
3237080,20:43:46,20:43:46,8431,45,,,,12018.47,0
3237080,20:45:30,20:45:30,1153,46,,,,12353.8,0
3237080,20:47:00,20:47:00,9869,47,,,,12659.84,
3237080,20:47:54,20:47:54,538,48,,,,12944.16,0
3237080,20:48:38,20:48:38,539,49,,,,13206.08,0
3237080,20:49:22,20:49:22,540,50,,,,13349.87,0
3237080,20:50:03,20:50:03,541,51,,,,13538.81,0
3237080,20:50:44,20:50:44,542,52,,,,13696.01,0
3237080,20:52:18,20:52:18,543,53,,,,14028.17,0
3237080,20:53:15,20:53:15,544,54,,,,14241.66,0
3237080,20:54:05,20:54:05,545,55,,,,14448.66,0
3237080,20:55:00,20:55:00,546,56,,,,14568.62,
3237080,20:58:48,20:58:48,549,57,,,,15170.97,0
3237080,20:59:58,20:59:58,550,58,,,,15365.42,0
3237080,21:01:03,21:01:03,551,59,,,,15563.75,0
3237080,21:01:50,21:01:50,552,60,,,,15686.87,0
3237080,21:03:00,21:03:00,422,61,,1,,15915.1,
3237130,20:10:00,20:10:00,9498,1,,,1,0,
3237130,20:11:09,20:11:09,489,2,,,,741.32,0
3237130,20:12:08,20:12:08,490,3,,,,1288.42,0
3237130,20:12:28,20:12:28,491,4,,,,1479.61,0
3237130,20:12:49,20:12:49,492,5,,,,1630.38,0
3237130,20:13:46,20:13:46,494,6,,,,2022.95,0
3237130,20:14:14,20:14:14,495,7,,,,2166.77,0
3237130,20:14:45,20:14:45,496,8,,,,2384.71,0
3237130,20:15:30,20:15:30,497,9,,,,2719.31,0
3237130,20:16:00,20:16:00,8219,10,,,,2928.07,
3237130,20:17:58,20:17:58,499,11,,,,3791.36,0
3237130,20:18:36,20:18:36,500,12,,,,4068.72,0
3237130,20:19:14,20:19:14,501,13,,,,4318.69,0
3237130,20:19:50,20:19:50,502,14,,,,4555.36,0
3237130,20:20:32,20:20:32,503,15,,,,4832.27,0
3237130,20:21:09,20:21:09,7667,16,,,,5067.54,0
3237130,20:21:38,20:21:38,505,17,,,,5313.25,0
3237130,20:21:52,20:21:52,7668,18,,,,5437.58,0
3237130,20:22:40,20:22:40,507,19,,,,5773.47,0
3237130,20:23:07,20:23:07,508,20,,,,5919.07,0
3237130,20:23:45,20:23:45,509,21,,,,6157.06,0
3237130,20:24:07,20:24:07,463,22,,,,6338.81,0
3237130,20:26:00,20:26:00,510,23,,,,7079.85,
3237130,20:27:06,20:27:06,511,24,,,,7491.19,0
3237130,20:27:39,20:27:39,512,25,,,,7655.3,0
3237130,20:28:26,20:28:26,513,26,,,,7852.95,0
3237130,20:29:05,20:29:05,514,27,,,,8046.94,0
3237130,20:29:41,20:29:41,515,28,,,,8267.81,0
3237130,20:30:18,20:30:18,516,29,,,,8475.36,0
3237130,20:30:43,20:30:43,517,30,,,,8588.92,0
3237130,20:32:00,20:32:00,519,31,,,,9014.72,
3237130,20:33:05,20:33:05,8063,32,,,,9317.9,0
3237130,20:33:45,20:33:45,7272,33,,,,9529.48,0
3237130,20:34:17,20:34:17,7274,34,,,,9737.85,0
3237130,20:34:55,20:34:55,7275,35,,,,9955.71,0
3237130,20:35:30,20:35:30,7276,36,,,,10145.33,0
3237130,20:35:54,20:35:54,7277,37,,,,10260.42,0
3237130,20:36:29,20:36:29,528,38,,,,10418.97,0
3237130,20:37:00,20:37:00,529,39,,,,10569.42,
3237130,20:38:02,20:38:02,530,40,,,,10778.99,0
3237130,20:39:18,20:39:18,531,41,,,,11057.37,0
3237130,20:40:55,20:40:55,532,42,,,,11331.79,0
3237130,20:41:40,20:41:40,533,43,,,,11508.67,0
3237130,20:43:00,20:43:00,9822,44,,,,11837.27,
3237130,20:43:46,20:43:46,8431,45,,,,12018.47,0
3237130,20:45:30,20:45:30,1153,46,,,,12353.8,0
3237130,20:47:00,20:47:00,9869,47,,,,12659.84,
3237130,20:47:54,20:47:54,538,48,,,,12944.16,0
3237130,20:48:38,20:48:38,539,49,,,,13206.08,0
3237130,20:49:22,20:49:22,540,50,,,,13349.87,0
3237130,20:50:03,20:50:03,541,51,,,,13538.81,0
3237130,20:50:44,20:50:44,542,52,,,,13696.01,0
3237130,20:52:18,20:52:18,543,53,,,,14028.17,0
3237130,20:53:15,20:53:15,544,54,,,,14241.66,0
3237130,20:54:05,20:54:05,545,55,,,,14448.66,0
3237130,20:55:00,20:55:00,546,56,,,,14568.62,
3237130,20:58:48,20:58:48,549,57,,,,15170.97,0
3237130,20:59:58,20:59:58,550,58,,,,15365.42,0
3237130,21:01:03,21:01:03,551,59,,,,15563.75,0
3237130,21:01:50,21:01:50,552,60,,,,15686.87,0
3237130,21:03:00,21:03:00,422,61,,1,,15915.1,
336010,14:05:00,14:05:00,9498,1,,,1,0,
336010,14:06:09,14:06:09,489,2,,,,741.32,0
336010,14:07:08,14:07:08,490,3,,,,1288.42,0
336010,14:07:28,14:07:28,491,4,,,,1479.61,0
336010,14:07:49,14:07:49,492,5,,,,1630.38,0
336010,14:08:46,14:08:46,494,6,,,,2022.95,0
336010,14:09:14,14:09:14,495,7,,,,2166.77,0
336010,14:09:45,14:09:45,496,8,,,,2384.71,0
336010,14:10:30,14:10:30,497,9,,,,2719.31,0
336010,14:11:00,14:11:00,8219,10,,,,2928.07,
336010,14:13:21,14:13:21,499,11,,,,3791.36,0
336010,14:14:07,14:14:07,500,12,,,,4068.72,0
336010,14:14:53,14:14:53,501,13,,,,4318.69,0
336010,14:15:37,14:15:37,502,14,,,,4555.36,0
336010,14:16:27,14:16:27,503,15,,,,4832.27,0
336010,14:17:10,14:17:10,7667,16,,,,5067.54,0
336010,14:17:45,14:17:45,505,17,,,,5313.25,0
336010,14:18:03,14:18:03,7668,18,,,,5437.58,0
336010,14:19:00,14:19:00,507,19,,,,5773.47,0
336010,14:19:32,14:19:32,508,20,,,,5919.07,0
336010,14:20:18,14:20:18,509,21,,,,6157.06,0
336010,14:20:44,14:20:44,463,22,,,,6338.81,0
336010,14:23:00,14:23:00,510,23,,,,7079.85,
336010,14:24:17,14:24:17,511,24,,,,7491.19,0
336010,14:24:56,14:24:56,512,25,,,,7655.3,0
336010,14:25:51,14:25:51,513,26,,,,7852.95,0
336010,14:26:36,14:26:36,514,27,,,,8046.94,0
336010,14:27:17,14:27:17,515,28,,,,8267.81,0
336010,14:28:01,14:28:01,516,29,,,,8475.36,0
336010,14:28:30,14:28:30,517,30,,,,8588.92,0
336010,14:30:00,14:30:00,519,31,,,,9014.72,
336010,14:31:31,14:31:31,8063,32,,,,9317.9,0
336010,14:32:27,14:32:27,7272,33,,,,9529.48,0
336010,14:33:13,14:33:13,7274,34,,,,9737.85,0
336010,14:34:05,14:34:05,7275,35,,,,9955.71,0
336010,14:34:54,14:34:54,7276,36,,,,10145.33,0
336010,14:35:28,14:35:28,7277,37,,,,10260.42,0
336010,14:36:17,14:36:17,528,38,,,,10418.97,0
336010,14:37:00,14:37:00,529,39,,,,10569.42,
336010,14:38:02,14:38:02,530,40,,,,10778.99,0
336010,14:39:18,14:39:18,531,41,,,,11057.37,0
336010,14:40:55,14:40:55,532,42,,,,11331.79,0
336010,14:41:40,14:41:40,533,43,,,,11508.67,0
336010,14:43:00,14:43:00,9822,44,,,,11837.27,
336010,14:43:46,14:43:46,8431,45,,,,12018.47,0
336010,14:45:30,14:45:30,1153,46,,,,12353.8,0
336010,14:47:00,14:47:00,9869,47,,,,12659.84,
336010,14:47:54,14:47:54,538,48,,,,12944.16,0
336010,14:48:38,14:48:38,539,49,,,,13206.08,0
336010,14:49:22,14:49:22,540,50,,,,13349.87,0
336010,14:50:03,14:50:03,541,51,,,,13538.81,0
336010,14:50:44,14:50:44,542,52,,,,13696.01,0
336010,14:52:18,14:52:18,543,53,,,,14028.17,0
336010,14:53:15,14:53:15,544,54,,,,14241.66,0
336010,14:54:05,14:54:05,545,55,,,,14448.66,0
336010,14:55:00,14:55:00,546,56,,,,14568.62,
336010,14:58:48,14:58:48,549,57,,,,15170.97,0
336010,14:59:58,14:59:58,550,58,,,,15365.42,0
336010,15:01:03,15:01:03,551,59,,,,15563.75,0
336010,15:01:50,15:01:50,552,60,,,,15686.87,0
336010,15:03:00,15:03:00,422,61,,1,,15915.1,
336080,14:05:00,14:05:00,9498,1,,,1,0,
336080,14:06:09,14:06:09,489,2,,,,741.32,0
336080,14:07:08,14:07:08,490,3,,,,1288.42,0
336080,14:07:28,14:07:28,491,4,,,,1479.61,0
336080,14:07:49,14:07:49,492,5,,,,1630.38,0
336080,14:08:46,14:08:46,494,6,,,,2022.95,0
336080,14:09:14,14:09:14,495,7,,,,2166.77,0
336080,14:09:45,14:09:45,496,8,,,,2384.71,0
336080,14:10:30,14:10:30,497,9,,,,2719.31,0
336080,14:11:00,14:11:00,8219,10,,,,2928.07,
336080,14:13:21,14:13:21,499,11,,,,3791.36,0
336080,14:14:07,14:14:07,500,12,,,,4068.72,0
336080,14:14:53,14:14:53,501,13,,,,4318.69,0
336080,14:15:37,14:15:37,502,14,,,,4555.36,0
336080,14:16:27,14:16:27,503,15,,,,4832.27,0
336080,14:17:10,14:17:10,7667,16,,,,5067.54,0
336080,14:17:45,14:17:45,505,17,,,,5313.25,0
336080,14:18:03,14:18:03,7668,18,,,,5437.58,0
336080,14:19:00,14:19:00,507,19,,,,5773.47,0
336080,14:19:32,14:19:32,508,20,,,,5919.07,0
336080,14:20:18,14:20:18,509,21,,,,6157.06,0
336080,14:20:44,14:20:44,463,22,,,,6338.81,0
336080,14:23:00,14:23:00,510,23,,,,7079.85,
336080,14:24:17,14:24:17,511,24,,,,7491.19,0
336080,14:24:56,14:24:56,512,25,,,,7655.3,0
336080,14:25:51,14:25:51,513,26,,,,7852.95,0
336080,14:26:36,14:26:36,514,27,,,,8046.94,0
336080,14:27:17,14:27:17,515,28,,,,8267.81,0
336080,14:28:01,14:28:01,516,29,,,,8475.36,0
336080,14:28:30,14:28:30,517,30,,,,8588.92,0
336080,14:30:00,14:30:00,519,31,,,,9014.72,
336080,14:31:31,14:31:31,8063,32,,,,9317.9,0
336080,14:32:27,14:32:27,7272,33,,,,9529.48,0
336080,14:33:13,14:33:13,7274,34,,,,9737.85,0
336080,14:34:05,14:34:05,7275,35,,,,9955.71,0
336080,14:34:54,14:34:54,7276,36,,,,10145.33,0
336080,14:35:28,14:35:28,7277,37,,,,10260.42,0
336080,14:36:17,14:36:17,528,38,,,,10418.97,0
336080,14:37:00,14:37:00,529,39,,,,10569.42,
336080,14:38:02,14:38:02,530,40,,,,10778.99,0
336080,14:39:18,14:39:18,531,41,,,,11057.37,0
336080,14:40:55,14:40:55,532,42,,,,11331.79,0
336080,14:41:40,14:41:40,533,43,,,,11508.67,0
336080,14:43:00,14:43:00,9822,44,,,,11837.27,
336080,14:43:46,14:43:46,8431,45,,,,12018.47,0
336080,14:45:30,14:45:30,1153,46,,,,12353.8,0
336080,14:47:00,14:47:00,9869,47,,,,12659.84,
336080,14:47:54,14:47:54,538,48,,,,12944.16,0
336080,14:48:38,14:48:38,539,49,,,,13206.08,0
336080,14:49:22,14:49:22,540,50,,,,13349.87,0
336080,14:50:03,14:50:03,541,51,,,,13538.81,0
336080,14:50:44,14:50:44,542,52,,,,13696.01,0
336080,14:52:18,14:52:18,543,53,,,,14028.17,0
336080,14:53:15,14:53:15,544,54,,,,14241.66,0
336080,14:54:05,14:54:05,545,55,,,,14448.66,0
336080,14:55:00,14:55:00,546,56,,,,14568.62,
336080,14:58:48,14:58:48,549,57,,,,15170.97,0
336080,14:59:58,14:59:58,550,58,,,,15365.42,0
336080,15:01:03,15:01:03,551,59,,,,15563.75,0
336080,15:01:50,15:01:50,552,60,,,,15686.87,0
336080,15:03:00,15:03:00,422,61,,1,,15915.1,
336130,14:05:00,14:05:00,9498,1,,,1,0,
336130,14:06:09,14:06:09,489,2,,,,741.32,0
336130,14:07:08,14:07:08,490,3,,,,1288.42,0
336130,14:07:28,14:07:28,491,4,,,,1479.61,0
336130,14:07:49,14:07:49,492,5,,,,1630.38,0
336130,14:08:46,14:08:46,494,6,,,,2022.95,0
336130,14:09:14,14:09:14,495,7,,,,2166.77,0
336130,14:09:45,14:09:45,496,8,,,,2384.71,0
336130,14:10:30,14:10:30,497,9,,,,2719.31,0
336130,14:11:00,14:11:00,8219,10,,,,2928.07,
336130,14:13:21,14:13:21,499,11,,,,3791.36,0
336130,14:14:07,14:14:07,500,12,,,,4068.72,0
336130,14:14:53,14:14:53,501,13,,,,4318.69,0
336130,14:15:37,14:15:37,502,14,,,,4555.36,0
336130,14:16:27,14:16:27,503,15,,,,4832.27,0
336130,14:17:10,14:17:10,7667,16,,,,5067.54,0
336130,14:17:45,14:17:45,505,17,,,,5313.25,0
336130,14:18:03,14:18:03,7668,18,,,,5437.58,0
336130,14:19:00,14:19:00,507,19,,,,5773.47,0
336130,14:19:32,14:19:32,508,20,,,,5919.07,0
336130,14:20:18,14:20:18,509,21,,,,6157.06,0
336130,14:20:44,14:20:44,463,22,,,,6338.81,0
336130,14:23:00,14:23:00,510,23,,,,7079.85,
336130,14:24:17,14:24:17,511,24,,,,7491.19,0
336130,14:24:56,14:24:56,512,25,,,,7655.3,0
336130,14:25:51,14:25:51,513,26,,,,7852.95,0
336130,14:26:36,14:26:36,514,27,,,,8046.94,0
336130,14:27:17,14:27:17,515,28,,,,8267.81,0
336130,14:28:01,14:28:01,516,29,,,,8475.36,0
336130,14:28:30,14:28:30,517,30,,,,8588.92,0
336130,14:30:00,14:30:00,519,31,,,,9014.72,
336130,14:31:31,14:31:31,8063,32,,,,9317.9,0
336130,14:32:27,14:32:27,7272,33,,,,9529.48,0
336130,14:33:13,14:33:13,7274,34,,,,9737.85,0
336130,14:34:05,14:34:05,7275,35,,,,9955.71,0
336130,14:34:54,14:34:54,7276,36,,,,10145.33,0
336130,14:35:28,14:35:28,7277,37,,,,10260.42,0
336130,14:36:17,14:36:17,528,38,,,,10418.97,0
336130,14:37:00,14:37:00,529,39,,,,10569.42,
336130,14:38:02,14:38:02,530,40,,,,10778.99,0
336130,14:39:18,14:39:18,531,41,,,,11057.37,0
336130,14:40:55,14:40:55,532,42,,,,11331.79,0
336130,14:41:40,14:41:40,533,43,,,,11508.67,0
336130,14:43:00,14:43:00,9822,44,,,,11837.27,
336130,14:43:46,14:43:46,8431,45,,,,12018.47,0
336130,14:45:30,14:45:30,1153,46,,,,12353.8,0
336130,14:47:00,14:47:00,9869,47,,,,12659.84,
336130,14:47:54,14:47:54,538,48,,,,12944.16,0
336130,14:48:38,14:48:38,539,49,,,,13206.08,0
336130,14:49:22,14:49:22,540,50,,,,13349.87,0
336130,14:50:03,14:50:03,541,51,,,,13538.81,0
336130,14:50:44,14:50:44,542,52,,,,13696.01,0
336130,14:52:18,14:52:18,543,53,,,,14028.17,0
336130,14:53:15,14:53:15,544,54,,,,14241.66,0
336130,14:54:05,14:54:05,545,55,,,,14448.66,0
336130,14:55:00,14:55:00,546,56,,,,14568.62,
336130,14:58:48,14:58:48,549,57,,,,15170.97,0
336130,14:59:58,14:59:58,550,58,,,,15365.42,0
336130,15:01:03,15:01:03,551,59,,,,15563.75,0
336130,15:01:50,15:01:50,552,60,,,,15686.87,0
336130,15:03:00,15:03:00,422,61,,1,,15915.1,
3449140,17:21:00,17:21:00,9498,1,,,1,0,
3449140,17:22:09,17:22:09,489,2,,,,741.32,0
3449140,17:23:08,17:23:08,490,3,,,,1288.42,0
3449140,17:23:28,17:23:28,491,4,,,,1479.61,0
3449140,17:23:49,17:23:49,492,5,,,,1630.38,0
3449140,17:24:46,17:24:46,494,6,,,,2022.95,0
3449140,17:25:14,17:25:14,495,7,,,,2166.77,0
3449140,17:25:45,17:25:45,496,8,,,,2384.71,0
3449140,17:26:30,17:26:30,497,9,,,,2719.31,0
3449140,17:27:00,17:27:00,8219,10,,,,2928.07,
3449140,17:29:21,17:29:21,499,11,,,,3791.36,0
3449140,17:30:07,17:30:07,500,12,,,,4068.72,0
3449140,17:30:53,17:30:53,501,13,,,,4318.69,0
3449140,17:31:37,17:31:37,502,14,,,,4555.36,0
3449140,17:32:27,17:32:27,503,15,,,,4832.27,0
3449140,17:33:10,17:33:10,7667,16,,,,5067.54,0
3449140,17:33:45,17:33:45,505,17,,,,5313.25,0
3449140,17:34:03,17:34:03,7668,18,,,,5437.58,0
3449140,17:35:00,17:35:00,507,19,,,,5773.47,0
3449140,17:35:32,17:35:32,508,20,,,,5919.07,0
3449140,17:36:18,17:36:18,509,21,,,,6157.06,0
3449140,17:36:44,17:36:44,463,22,,,,6338.81,0
3449140,17:39:00,17:39:00,510,23,,,,7079.85,
3449140,17:40:17,17:40:17,511,24,,,,7491.19,0
3449140,17:40:56,17:40:56,512,25,,,,7655.3,0
3449140,17:41:51,17:41:51,513,26,,,,7852.95,0
3449140,17:42:36,17:42:36,514,27,,,,8046.94,0
3449140,17:43:17,17:43:17,515,28,,,,8267.81,0
3449140,17:44:01,17:44:01,516,29,,,,8475.36,0
3449140,17:44:30,17:44:30,517,30,,,,8588.92,0
3449140,17:46:00,17:46:00,519,31,,,,9014.72,
3449140,17:47:31,17:47:31,8063,32,,,,9317.9,0
3449140,17:48:27,17:48:27,7272,33,,,,9529.48,0
3449140,17:49:13,17:49:13,7274,34,,,,9737.85,0
3449140,17:50:05,17:50:05,7275,35,,,,9955.71,0
3449140,17:50:54,17:50:54,7276,36,,,,10145.33,0
3449140,17:51:28,17:51:28,7277,37,,,,10260.42,0
3449140,17:52:17,17:52:17,528,38,,,,10418.97,0
3449140,17:53:00,17:53:00,529,39,,,,10569.42,
3449140,17:54:02,17:54:02,530,40,,,,10778.99,0
3449140,17:55:18,17:55:18,531,41,,,,11057.37,0
3449140,17:56:55,17:56:55,532,42,,,,11331.79,0
3449140,17:57:40,17:57:40,533,43,,,,11508.67,0
3449140,17:59:00,17:59:00,9822,44,,,,11837.27,
3449140,17:59:46,17:59:46,8431,45,,,,12018.47,0
3449140,18:01:30,18:01:30,1153,46,,,,12353.8,0
3449140,18:03:00,18:03:00,9869,47,,,,12659.84,
3449140,18:03:54,18:03:54,538,48,,,,12944.16,0
3449140,18:04:38,18:04:38,539,49,,,,13206.08,0
3449140,18:05:22,18:05:22,540,50,,,,13349.87,0
3449140,18:06:03,18:06:03,541,51,,,,13538.81,0
3449140,18:06:44,18:06:44,542,52,,,,13696.01,0
3449140,18:08:18,18:08:18,543,53,,,,14028.17,0
3449140,18:09:15,18:09:15,544,54,,,,14241.66,0
3449140,18:10:05,18:10:05,545,55,,,,14448.66,0
3449140,18:11:00,18:11:00,546,56,,,,14568.62,
3449140,18:14:48,18:14:48,549,57,,,,15170.97,0
3449140,18:15:58,18:15:58,550,58,,,,15365.42,0
3449140,18:17:03,18:17:03,551,59,,,,15563.75,0
3449140,18:17:50,18:17:50,552,60,,,,15686.87,0
3449140,18:19:00,18:19:00,422,61,,1,,15915.1,
376070,14:44:00,14:44:00,9498,1,,,1,0,
376070,14:45:09,14:45:09,489,2,,,,741.32,0
376070,14:46:08,14:46:08,490,3,,,,1288.42,0
376070,14:46:28,14:46:28,491,4,,,,1479.61,0
376070,14:46:49,14:46:49,492,5,,,,1630.38,0
376070,14:47:46,14:47:46,494,6,,,,2022.95,0
376070,14:48:14,14:48:14,495,7,,,,2166.77,0
376070,14:48:45,14:48:45,496,8,,,,2384.71,0
376070,14:49:30,14:49:30,497,9,,,,2719.31,0
376070,14:50:00,14:50:00,8219,10,,,,2928.07,
376070,14:52:21,14:52:21,499,11,,,,3791.36,0
376070,14:53:07,14:53:07,500,12,,,,4068.72,0
376070,14:53:53,14:53:53,501,13,,,,4318.69,0
376070,14:54:37,14:54:37,502,14,,,,4555.36,0
376070,14:55:27,14:55:27,503,15,,,,4832.27,0
376070,14:56:10,14:56:10,7667,16,,,,5067.54,0
376070,14:56:45,14:56:45,505,17,,,,5313.25,0
376070,14:57:03,14:57:03,7668,18,,,,5437.58,0
376070,14:58:00,14:58:00,507,19,,,,5773.47,0
376070,14:58:32,14:58:32,508,20,,,,5919.07,0
376070,14:59:18,14:59:18,509,21,,,,6157.06,0
376070,14:59:44,14:59:44,463,22,,,,6338.81,0
376070,15:02:00,15:02:00,510,23,,,,7079.85,
376070,15:03:17,15:03:17,511,24,,,,7491.19,0
376070,15:03:56,15:03:56,512,25,,,,7655.3,0
376070,15:04:51,15:04:51,513,26,,,,7852.95,0
376070,15:05:36,15:05:36,514,27,,,,8046.94,0
376070,15:06:17,15:06:17,515,28,,,,8267.81,0
376070,15:07:01,15:07:01,516,29,,,,8475.36,0
376070,15:07:30,15:07:30,517,30,,,,8588.92,0
376070,15:09:00,15:09:00,519,31,,,,9014.72,
376070,15:10:31,15:10:31,8063,32,,,,9317.9,0
376070,15:11:27,15:11:27,7272,33,,,,9529.48,0
376070,15:12:13,15:12:13,7274,34,,,,9737.85,0
376070,15:13:05,15:13:05,7275,35,,,,9955.71,0
376070,15:13:54,15:13:54,7276,36,,,,10145.33,0
376070,15:14:28,15:14:28,7277,37,,,,10260.42,0
376070,15:15:17,15:15:17,528,38,,,,10418.97,0
376070,15:16:00,15:16:00,529,39,,,,10569.42,
376070,15:17:02,15:17:02,530,40,,,,10778.99,0
376070,15:18:18,15:18:18,531,41,,,,11057.37,0
376070,15:19:55,15:19:55,532,42,,,,11331.79,0
376070,15:20:40,15:20:40,533,43,,,,11508.67,0
376070,15:22:00,15:22:00,9822,44,,,,11837.27,
376070,15:22:46,15:22:46,8431,45,,,,12018.47,0
376070,15:24:30,15:24:30,1153,46,,,,12353.8,0
376070,15:26:00,15:26:00,9869,47,,,,12659.84,
376070,15:26:54,15:26:54,538,48,,,,12944.16,0
376070,15:27:38,15:27:38,539,49,,,,13206.08,0
376070,15:28:22,15:28:22,540,50,,,,13349.87,0
376070,15:29:03,15:29:03,541,51,,,,13538.81,0
376070,15:29:44,15:29:44,542,52,,,,13696.01,0
376070,15:31:18,15:31:18,543,53,,,,14028.17,0
376070,15:32:15,15:32:15,544,54,,,,14241.66,0
376070,15:33:05,15:33:05,545,55,,,,14448.66,0
376070,15:34:00,15:34:00,546,56,,,,14568.62,
376070,15:37:48,15:37:48,549,57,,,,15170.97,0
376070,15:38:58,15:38:58,550,58,,,,15365.42,0
376070,15:40:03,15:40:03,551,59,,,,15563.75,0
376070,15:40:50,15:40:50,552,60,,,,15686.87,0
376070,15:42:00,15:42:00,422,61,,1,,15915.1,
376120,14:44:00,14:44:00,9498,1,,,1,0,
376120,14:45:09,14:45:09,489,2,,,,741.32,0
376120,14:46:08,14:46:08,490,3,,,,1288.42,0
376120,14:46:28,14:46:28,491,4,,,,1479.61,0
376120,14:46:49,14:46:49,492,5,,,,1630.38,0
376120,14:47:46,14:47:46,494,6,,,,2022.95,0
376120,14:48:14,14:48:14,495,7,,,,2166.77,0
376120,14:48:45,14:48:45,496,8,,,,2384.71,0
376120,14:49:30,14:49:30,497,9,,,,2719.31,0
376120,14:50:00,14:50:00,8219,10,,,,2928.07,
376120,14:52:21,14:52:21,499,11,,,,3791.36,0
376120,14:53:07,14:53:07,500,12,,,,4068.72,0
376120,14:53:53,14:53:53,501,13,,,,4318.69,0
376120,14:54:37,14:54:37,502,14,,,,4555.36,0
376120,14:55:27,14:55:27,503,15,,,,4832.27,0
376120,14:56:10,14:56:10,7667,16,,,,5067.54,0
376120,14:56:45,14:56:45,505,17,,,,5313.25,0
376120,14:57:03,14:57:03,7668,18,,,,5437.58,0
376120,14:58:00,14:58:00,507,19,,,,5773.47,0
376120,14:58:32,14:58:32,508,20,,,,5919.07,0
376120,14:59:18,14:59:18,509,21,,,,6157.06,0
376120,14:59:44,14:59:44,463,22,,,,6338.81,0
376120,15:02:00,15:02:00,510,23,,,,7079.85,
376120,15:03:17,15:03:17,511,24,,,,7491.19,0
376120,15:03:56,15:03:56,512,25,,,,7655.3,0
376120,15:04:51,15:04:51,513,26,,,,7852.95,0
376120,15:05:36,15:05:36,514,27,,,,8046.94,0
376120,15:06:17,15:06:17,515,28,,,,8267.81,0
376120,15:07:01,15:07:01,516,29,,,,8475.36,0
376120,15:07:30,15:07:30,517,30,,,,8588.92,0
376120,15:09:00,15:09:00,519,31,,,,9014.72,
376120,15:10:31,15:10:31,8063,32,,,,9317.9,0
376120,15:11:27,15:11:27,7272,33,,,,9529.48,0
376120,15:12:13,15:12:13,7274,34,,,,9737.85,0
376120,15:13:05,15:13:05,7275,35,,,,9955.71,0
376120,15:13:54,15:13:54,7276,36,,,,10145.33,0
376120,15:14:28,15:14:28,7277,37,,,,10260.42,0
376120,15:15:17,15:15:17,528,38,,,,10418.97,0
376120,15:16:00,15:16:00,529,39,,,,10569.42,
376120,15:17:02,15:17:02,530,40,,,,10778.99,0
376120,15:18:18,15:18:18,531,41,,,,11057.37,0
376120,15:19:55,15:19:55,532,42,,,,11331.79,0
376120,15:20:40,15:20:40,533,43,,,,11508.67,0
376120,15:22:00,15:22:00,9822,44,,,,11837.27,
376120,15:22:46,15:22:46,8431,45,,,,12018.47,0
376120,15:24:30,15:24:30,1153,46,,,,12353.8,0
376120,15:26:00,15:26:00,9869,47,,,,12659.84,
376120,15:26:54,15:26:54,538,48,,,,12944.16,0
376120,15:27:38,15:27:38,539,49,,,,13206.08,0
376120,15:28:22,15:28:22,540,50,,,,13349.87,0
376120,15:29:03,15:29:03,541,51,,,,13538.81,0
376120,15:29:44,15:29:44,542,52,,,,13696.01,0
376120,15:31:18,15:31:18,543,53,,,,14028.17,0
376120,15:32:15,15:32:15,544,54,,,,14241.66,0
376120,15:33:05,15:33:05,545,55,,,,14448.66,0
376120,15:34:00,15:34:00,546,56,,,,14568.62,
376120,15:37:48,15:37:48,549,57,,,,15170.97,0
376120,15:38:58,15:38:58,550,58,,,,15365.42,0
376120,15:40:03,15:40:03,551,59,,,,15563.75,0
376120,15:40:50,15:40:50,552,60,,,,15686.87,0
376120,15:42:00,15:42:00,422,61,,1,,15915.1,
3826140,18:00:00,18:00:00,9498,1,,,1,0,
3826140,18:01:09,18:01:09,489,2,,,,741.32,0
3826140,18:02:08,18:02:08,490,3,,,,1288.42,0
3826140,18:02:28,18:02:28,491,4,,,,1479.61,0
3826140,18:02:49,18:02:49,492,5,,,,1630.38,0
3826140,18:03:46,18:03:46,494,6,,,,2022.95,0
3826140,18:04:14,18:04:14,495,7,,,,2166.77,0
3826140,18:04:45,18:04:45,496,8,,,,2384.71,0
3826140,18:05:30,18:05:30,497,9,,,,2719.31,0
3826140,18:06:00,18:06:00,8219,10,,,,2928.07,
3826140,18:08:10,18:08:10,499,11,,,,3791.36,0
3826140,18:08:52,18:08:52,500,12,,,,4068.72,0
3826140,18:09:34,18:09:34,501,13,,,,4318.69,0
3826140,18:10:14,18:10:14,502,14,,,,4555.36,0
3826140,18:11:00,18:11:00,503,15,,,,4832.27,0
3826140,18:11:40,18:11:40,7667,16,,,,5067.54,0
3826140,18:12:12,18:12:12,505,17,,,,5313.25,0
3826140,18:12:28,18:12:28,7668,18,,,,5437.58,0
3826140,18:13:20,18:13:20,507,19,,,,5773.47,0
3826140,18:13:50,18:13:50,508,20,,,,5919.07,0
3826140,18:14:32,18:14:32,509,21,,,,6157.06,0
3826140,18:14:56,18:14:56,463,22,,,,6338.81,0
3826140,18:17:00,18:17:00,510,23,,,,7079.85,
3826140,18:18:17,18:18:17,511,24,,,,7491.19,0
3826140,18:18:56,18:18:56,512,25,,,,7655.3,0
3826140,18:19:51,18:19:51,513,26,,,,7852.95,0
3826140,18:20:36,18:20:36,514,27,,,,8046.94,0
3826140,18:21:17,18:21:17,515,28,,,,8267.81,0
3826140,18:22:01,18:22:01,516,29,,,,8475.36,0
3826140,18:22:30,18:22:30,517,30,,,,8588.92,0
3826140,18:24:00,18:24:00,519,31,,,,9014.72,
3826140,18:25:18,18:25:18,8063,32,,,,9317.9,0
3826140,18:26:06,18:26:06,7272,33,,,,9529.48,0
3826140,18:26:45,18:26:45,7274,34,,,,9737.85,0
3826140,18:27:30,18:27:30,7275,35,,,,9955.71,0
3826140,18:28:12,18:28:12,7276,36,,,,10145.33,0
3826140,18:28:41,18:28:41,7277,37,,,,10260.42,0
3826140,18:29:23,18:29:23,528,38,,,,10418.97,0
3826140,18:30:00,18:30:00,529,39,,,,10569.42,
3826140,18:31:02,18:31:02,530,40,,,,10778.99,0
3826140,18:32:18,18:32:18,531,41,,,,11057.37,0
3826140,18:33:55,18:33:55,532,42,,,,11331.79,0
3826140,18:34:40,18:34:40,533,43,,,,11508.67,0
3826140,18:36:00,18:36:00,9822,44,,,,11837.27,
3826140,18:36:46,18:36:46,8431,45,,,,12018.47,0
3826140,18:38:30,18:38:30,1153,46,,,,12353.8,0
3826140,18:40:00,18:40:00,9869,47,,,,12659.84,
3826140,18:40:54,18:40:54,538,48,,,,12944.16,0
3826140,18:41:38,18:41:38,539,49,,,,13206.08,0
3826140,18:42:22,18:42:22,540,50,,,,13349.87,0
3826140,18:43:03,18:43:03,541,51,,,,13538.81,0
3826140,18:43:44,18:43:44,542,52,,,,13696.01,0
3826140,18:45:18,18:45:18,543,53,,,,14028.17,0
3826140,18:46:15,18:46:15,544,54,,,,14241.66,0
3826140,18:47:05,18:47:05,545,55,,,,14448.66,0
3826140,18:48:00,18:48:00,546,56,,,,14568.62,
3826140,18:51:48,18:51:48,549,57,,,,15170.97,0
3826140,18:52:58,18:52:58,550,58,,,,15365.42,0
3826140,18:54:03,18:54:03,551,59,,,,15563.75,0
3826140,18:54:50,18:54:50,552,60,,,,15686.87,0
3826140,18:56:00,18:56:00,422,61,,1,,15915.1,
4003020,16:45:00,16:45:00,9498,1,,,1,0,
4003020,16:46:32,16:46:32,489,2,,,,741.32,0
4003020,16:47:50,16:47:50,490,3,,,,1288.42,0
4003020,16:48:18,16:48:18,491,4,,,,1479.61,0
4003020,16:48:46,16:48:46,492,5,,,,1630.38,0
4003020,16:50:02,16:50:02,494,6,,,,2022.95,0
4003020,16:50:39,16:50:39,495,7,,,,2166.77,0
4003020,16:51:20,16:51:20,496,8,,,,2384.71,0
4003020,16:52:20,16:52:20,497,9,,,,2719.31,0
4003020,16:53:00,16:53:00,8219,10,,,,2928.07,
4003020,16:55:33,16:55:33,499,11,,,,3791.36,0
4003020,16:56:23,16:56:23,500,12,,,,4068.72,0
4003020,16:57:12,16:57:12,501,13,,,,4318.69,0
4003020,16:58:00,16:58:00,502,14,,,,4555.36,0
4003020,16:58:54,16:58:54,503,15,,,,4832.27,0
4003020,16:59:41,16:59:41,7667,16,,,,5067.54,0
4003020,17:00:19,17:00:19,505,17,,,,5313.25,0
4003020,17:00:38,17:00:38,7668,18,,,,5437.58,0
4003020,17:01:40,17:01:40,507,19,,,,5773.47,0
4003020,17:02:15,17:02:15,508,20,,,,5919.07,0
4003020,17:03:05,17:03:05,509,21,,,,6157.06,0
4003020,17:03:33,17:03:33,463,22,,,,6338.81,0
4003020,17:06:00,17:06:00,510,23,,,,7079.85,
4003020,17:07:39,17:07:39,511,24,,,,7491.19,0
4003020,17:08:29,17:08:29,512,25,,,,7655.3,0
4003020,17:09:40,17:09:40,513,26,,,,7852.95,0
4003020,17:10:38,17:10:38,514,27,,,,8046.94,0
4003020,17:11:31,17:11:31,515,28,,,,8267.81,0
4003020,17:12:27,17:12:27,516,29,,,,8475.36,0
4003020,17:13:05,17:13:05,517,30,,,,8588.92,0
4003020,17:15:00,17:15:00,519,31,,,,9014.72,
4003020,17:16:31,17:16:31,8063,32,,,,9317.9,0
4003020,17:17:27,17:17:27,7272,33,,,,9529.48,0
4003020,17:18:13,17:18:13,7274,34,,,,9737.85,0
4003020,17:19:05,17:19:05,7275,35,,,,9955.71,0
4003020,17:19:54,17:19:54,7276,36,,,,10145.33,0
4003020,17:20:28,17:20:28,7277,37,,,,10260.42,0
4003020,17:21:17,17:21:17,528,38,,,,10418.97,0
4003020,17:22:00,17:22:00,529,39,,,,10569.42,
4003020,17:23:23,17:23:23,530,40,,,,10778.99,0
4003020,17:25:04,17:25:04,531,41,,,,11057.37,0
4003020,17:27:13,17:27:13,532,42,,,,11331.79,0
4003020,17:28:13,17:28:13,533,43,,,,11508.67,0
4003020,17:30:00,17:30:00,9822,44,,,,11837.27,
4003020,17:31:10,17:31:10,8431,45,,,,12018.47,0
4003020,17:33:45,17:33:45,1153,46,,,,12353.8,0
4003020,17:36:00,17:36:00,9869,47,,,,12659.84,
4003020,17:37:08,17:37:08,538,48,,,,12944.16,0
4003020,17:38:03,17:38:03,539,49,,,,13206.08,0
4003020,17:38:58,17:38:58,540,50,,,,13349.87,0
4003020,17:39:49,17:39:49,541,51,,,,13538.81,0
4003020,17:40:41,17:40:41,542,52,,,,13696.01,0
4003020,17:42:37,17:42:37,543,53,,,,14028.17,0
4003020,17:43:49,17:43:49,544,54,,,,14241.66,0
4003020,17:44:51,17:44:51,545,55,,,,14448.66,0
4003020,17:46:00,17:46:00,546,56,,,,14568.62,
4003020,17:52:39,17:52:39,549,57,,,,15170.97,0
4003020,17:54:41,17:54:41,550,58,,,,15365.42,0
4003020,17:56:36,17:56:36,551,59,,,,15563.75,0
4003020,17:57:58,17:57:58,552,60,,,,15686.87,0
4003020,18:00:00,18:00:00,422,61,,1,,15915.1,
4003030,16:45:00,16:45:00,9498,1,,,1,0,
4003030,16:46:32,16:46:32,489,2,,,,741.32,0
4003030,16:47:50,16:47:50,490,3,,,,1288.42,0
4003030,16:48:18,16:48:18,491,4,,,,1479.61,0
4003030,16:48:46,16:48:46,492,5,,,,1630.38,0
4003030,16:50:02,16:50:02,494,6,,,,2022.95,0
4003030,16:50:39,16:50:39,495,7,,,,2166.77,0
4003030,16:51:20,16:51:20,496,8,,,,2384.71,0
4003030,16:52:20,16:52:20,497,9,,,,2719.31,0
4003030,16:53:00,16:53:00,8219,10,,,,2928.07,
4003030,16:55:33,16:55:33,499,11,,,,3791.36,0
4003030,16:56:23,16:56:23,500,12,,,,4068.72,0
4003030,16:57:12,16:57:12,501,13,,,,4318.69,0
4003030,16:58:00,16:58:00,502,14,,,,4555.36,0
4003030,16:58:54,16:58:54,503,15,,,,4832.27,0
4003030,16:59:41,16:59:41,7667,16,,,,5067.54,0
4003030,17:00:19,17:00:19,505,17,,,,5313.25,0
4003030,17:00:38,17:00:38,7668,18,,,,5437.58,0
4003030,17:01:40,17:01:40,507,19,,,,5773.47,0
4003030,17:02:15,17:02:15,508,20,,,,5919.07,0
4003030,17:03:05,17:03:05,509,21,,,,6157.06,0
4003030,17:03:33,17:03:33,463,22,,,,6338.81,0
4003030,17:06:00,17:06:00,510,23,,,,7079.85,
4003030,17:07:39,17:07:39,511,24,,,,7491.19,0
4003030,17:08:29,17:08:29,512,25,,,,7655.3,0
4003030,17:09:40,17:09:40,513,26,,,,7852.95,0
4003030,17:10:38,17:10:38,514,27,,,,8046.94,0
4003030,17:11:31,17:11:31,515,28,,,,8267.81,0
4003030,17:12:27,17:12:27,516,29,,,,8475.36,0
4003030,17:13:05,17:13:05,517,30,,,,8588.92,0
4003030,17:15:00,17:15:00,519,31,,,,9014.72,
4003030,17:16:31,17:16:31,8063,32,,,,9317.9,0
4003030,17:17:27,17:17:27,7272,33,,,,9529.48,0
4003030,17:18:13,17:18:13,7274,34,,,,9737.85,0
4003030,17:19:05,17:19:05,7275,35,,,,9955.71,0
4003030,17:19:54,17:19:54,7276,36,,,,10145.33,0
4003030,17:20:28,17:20:28,7277,37,,,,10260.42,0
4003030,17:21:17,17:21:17,528,38,,,,10418.97,0
4003030,17:22:00,17:22:00,529,39,,,,10569.42,
4003030,17:23:23,17:23:23,530,40,,,,10778.99,0
4003030,17:25:04,17:25:04,531,41,,,,11057.37,0
4003030,17:27:13,17:27:13,532,42,,,,11331.79,0
4003030,17:28:13,17:28:13,533,43,,,,11508.67,0
4003030,17:30:00,17:30:00,9822,44,,,,11837.27,
4003030,17:31:10,17:31:10,8431,45,,,,12018.47,0
4003030,17:33:45,17:33:45,1153,46,,,,12353.8,0
4003030,17:36:00,17:36:00,9869,47,,,,12659.84,
4003030,17:37:08,17:37:08,538,48,,,,12944.16,0
4003030,17:38:03,17:38:03,539,49,,,,13206.08,0
4003030,17:38:58,17:38:58,540,50,,,,13349.87,0
4003030,17:39:49,17:39:49,541,51,,,,13538.81,0
4003030,17:40:41,17:40:41,542,52,,,,13696.01,0
4003030,17:42:37,17:42:37,543,53,,,,14028.17,0
4003030,17:43:49,17:43:49,544,54,,,,14241.66,0
4003030,17:44:51,17:44:51,545,55,,,,14448.66,0
4003030,17:46:00,17:46:00,546,56,,,,14568.62,
4003030,17:52:39,17:52:39,549,57,,,,15170.97,0
4003030,17:54:41,17:54:41,550,58,,,,15365.42,0
4003030,17:56:36,17:56:36,551,59,,,,15563.75,0
4003030,17:57:58,17:57:58,552,60,,,,15686.87,0
4003030,18:00:00,18:00:00,422,61,,1,,15915.1,
4003040,16:45:00,16:45:00,9498,1,,,1,0,
4003040,16:46:32,16:46:32,489,2,,,,741.32,0
4003040,16:47:50,16:47:50,490,3,,,,1288.42,0
4003040,16:48:18,16:48:18,491,4,,,,1479.61,0
4003040,16:48:46,16:48:46,492,5,,,,1630.38,0
4003040,16:50:02,16:50:02,494,6,,,,2022.95,0
4003040,16:50:39,16:50:39,495,7,,,,2166.77,0
4003040,16:51:20,16:51:20,496,8,,,,2384.71,0
4003040,16:52:20,16:52:20,497,9,,,,2719.31,0
4003040,16:53:00,16:53:00,8219,10,,,,2928.07,
4003040,16:55:33,16:55:33,499,11,,,,3791.36,0
4003040,16:56:23,16:56:23,500,12,,,,4068.72,0
4003040,16:57:12,16:57:12,501,13,,,,4318.69,0
4003040,16:58:00,16:58:00,502,14,,,,4555.36,0
4003040,16:58:54,16:58:54,503,15,,,,4832.27,0
4003040,16:59:41,16:59:41,7667,16,,,,5067.54,0
4003040,17:00:19,17:00:19,505,17,,,,5313.25,0
4003040,17:00:38,17:00:38,7668,18,,,,5437.58,0
4003040,17:01:40,17:01:40,507,19,,,,5773.47,0
4003040,17:02:15,17:02:15,508,20,,,,5919.07,0
4003040,17:03:05,17:03:05,509,21,,,,6157.06,0
4003040,17:03:33,17:03:33,463,22,,,,6338.81,0
4003040,17:06:00,17:06:00,510,23,,,,7079.85,
4003040,17:07:39,17:07:39,511,24,,,,7491.19,0
4003040,17:08:29,17:08:29,512,25,,,,7655.3,0
4003040,17:09:40,17:09:40,513,26,,,,7852.95,0
4003040,17:10:38,17:10:38,514,27,,,,8046.94,0
4003040,17:11:31,17:11:31,515,28,,,,8267.81,0
4003040,17:12:27,17:12:27,516,29,,,,8475.36,0
4003040,17:13:05,17:13:05,517,30,,,,8588.92,0
4003040,17:15:00,17:15:00,519,31,,,,9014.72,
4003040,17:16:31,17:16:31,8063,32,,,,9317.9,0
4003040,17:17:27,17:17:27,7272,33,,,,9529.48,0
4003040,17:18:13,17:18:13,7274,34,,,,9737.85,0
4003040,17:19:05,17:19:05,7275,35,,,,9955.71,0
4003040,17:19:54,17:19:54,7276,36,,,,10145.33,0
4003040,17:20:28,17:20:28,7277,37,,,,10260.42,0
4003040,17:21:17,17:21:17,528,38,,,,10418.97,0
4003040,17:22:00,17:22:00,529,39,,,,10569.42,
4003040,17:23:23,17:23:23,530,40,,,,10778.99,0
4003040,17:25:04,17:25:04,531,41,,,,11057.37,0
4003040,17:27:13,17:27:13,532,42,,,,11331.79,0
4003040,17:28:13,17:28:13,533,43,,,,11508.67,0
4003040,17:30:00,17:30:00,9822,44,,,,11837.27,
4003040,17:31:10,17:31:10,8431,45,,,,12018.47,0
4003040,17:33:45,17:33:45,1153,46,,,,12353.8,0
4003040,17:36:00,17:36:00,9869,47,,,,12659.84,
4003040,17:37:08,17:37:08,538,48,,,,12944.16,0
4003040,17:38:03,17:38:03,539,49,,,,13206.08,0
4003040,17:38:58,17:38:58,540,50,,,,13349.87,0
4003040,17:39:49,17:39:49,541,51,,,,13538.81,0
4003040,17:40:41,17:40:41,542,52,,,,13696.01,0
4003040,17:42:37,17:42:37,543,53,,,,14028.17,0
4003040,17:43:49,17:43:49,544,54,,,,14241.66,0
4003040,17:44:51,17:44:51,545,55,,,,14448.66,0
4003040,17:46:00,17:46:00,546,56,,,,14568.62,
4003040,17:52:39,17:52:39,549,57,,,,15170.97,0
4003040,17:54:41,17:54:41,550,58,,,,15365.42,0
4003040,17:56:36,17:56:36,551,59,,,,15563.75,0
4003040,17:57:58,17:57:58,552,60,,,,15686.87,0
4003040,18:00:00,18:00:00,422,61,,1,,15915.1,
4003050,16:45:00,16:45:00,9498,1,,,1,0,
4003050,16:46:32,16:46:32,489,2,,,,741.32,0
4003050,16:47:50,16:47:50,490,3,,,,1288.42,0
4003050,16:48:18,16:48:18,491,4,,,,1479.61,0
4003050,16:48:46,16:48:46,492,5,,,,1630.38,0
4003050,16:50:02,16:50:02,494,6,,,,2022.95,0
4003050,16:50:39,16:50:39,495,7,,,,2166.77,0
4003050,16:51:20,16:51:20,496,8,,,,2384.71,0
4003050,16:52:20,16:52:20,497,9,,,,2719.31,0
4003050,16:53:00,16:53:00,8219,10,,,,2928.07,
4003050,16:55:33,16:55:33,499,11,,,,3791.36,0
4003050,16:56:23,16:56:23,500,12,,,,4068.72,0
4003050,16:57:12,16:57:12,501,13,,,,4318.69,0
4003050,16:58:00,16:58:00,502,14,,,,4555.36,0
4003050,16:58:54,16:58:54,503,15,,,,4832.27,0
4003050,16:59:41,16:59:41,7667,16,,,,5067.54,0
4003050,17:00:19,17:00:19,505,17,,,,5313.25,0
4003050,17:00:38,17:00:38,7668,18,,,,5437.58,0
4003050,17:01:40,17:01:40,507,19,,,,5773.47,0
4003050,17:02:15,17:02:15,508,20,,,,5919.07,0
4003050,17:03:05,17:03:05,509,21,,,,6157.06,0
4003050,17:03:33,17:03:33,463,22,,,,6338.81,0
4003050,17:06:00,17:06:00,510,23,,,,7079.85,
4003050,17:07:39,17:07:39,511,24,,,,7491.19,0
4003050,17:08:29,17:08:29,512,25,,,,7655.3,0
4003050,17:09:40,17:09:40,513,26,,,,7852.95,0
4003050,17:10:38,17:10:38,514,27,,,,8046.94,0
4003050,17:11:31,17:11:31,515,28,,,,8267.81,0
4003050,17:12:27,17:12:27,516,29,,,,8475.36,0
4003050,17:13:05,17:13:05,517,30,,,,8588.92,0
4003050,17:15:00,17:15:00,519,31,,,,9014.72,
4003050,17:16:31,17:16:31,8063,32,,,,9317.9,0
4003050,17:17:27,17:17:27,7272,33,,,,9529.48,0
4003050,17:18:13,17:18:13,7274,34,,,,9737.85,0
4003050,17:19:05,17:19:05,7275,35,,,,9955.71,0
4003050,17:19:54,17:19:54,7276,36,,,,10145.33,0
4003050,17:20:28,17:20:28,7277,37,,,,10260.42,0
4003050,17:21:17,17:21:17,528,38,,,,10418.97,0
4003050,17:22:00,17:22:00,529,39,,,,10569.42,
4003050,17:23:23,17:23:23,530,40,,,,10778.99,0
4003050,17:25:04,17:25:04,531,41,,,,11057.37,0
4003050,17:27:13,17:27:13,532,42,,,,11331.79,0
4003050,17:28:13,17:28:13,533,43,,,,11508.67,0
4003050,17:30:00,17:30:00,9822,44,,,,11837.27,
4003050,17:31:10,17:31:10,8431,45,,,,12018.47,0
4003050,17:33:45,17:33:45,1153,46,,,,12353.8,0
4003050,17:36:00,17:36:00,9869,47,,,,12659.84,
4003050,17:37:08,17:37:08,538,48,,,,12944.16,0
4003050,17:38:03,17:38:03,539,49,,,,13206.08,0
4003050,17:38:58,17:38:58,540,50,,,,13349.87,0
4003050,17:39:49,17:39:49,541,51,,,,13538.81,0
4003050,17:40:41,17:40:41,542,52,,,,13696.01,0
4003050,17:42:37,17:42:37,543,53,,,,14028.17,0
4003050,17:43:49,17:43:49,544,54,,,,14241.66,0
4003050,17:44:51,17:44:51,545,55,,,,14448.66,0
4003050,17:46:00,17:46:00,546,56,,,,14568.62,
4003050,17:52:39,17:52:39,549,57,,,,15170.97,0
4003050,17:54:41,17:54:41,550,58,,,,15365.42,0
4003050,17:56:36,17:56:36,551,59,,,,15563.75,0
4003050,17:57:58,17:57:58,552,60,,,,15686.87,0
4003050,18:00:00,18:00:00,422,61,,1,,15915.1,
4003060,16:45:00,16:45:00,9498,1,,,1,0,
4003060,16:46:32,16:46:32,489,2,,,,741.32,0
4003060,16:47:50,16:47:50,490,3,,,,1288.42,0
4003060,16:48:18,16:48:18,491,4,,,,1479.61,0
4003060,16:48:46,16:48:46,492,5,,,,1630.38,0
4003060,16:50:02,16:50:02,494,6,,,,2022.95,0
4003060,16:50:39,16:50:39,495,7,,,,2166.77,0
4003060,16:51:20,16:51:20,496,8,,,,2384.71,0
4003060,16:52:20,16:52:20,497,9,,,,2719.31,0
4003060,16:53:00,16:53:00,8219,10,,,,2928.07,
4003060,16:55:33,16:55:33,499,11,,,,3791.36,0
4003060,16:56:23,16:56:23,500,12,,,,4068.72,0
4003060,16:57:12,16:57:12,501,13,,,,4318.69,0
4003060,16:58:00,16:58:00,502,14,,,,4555.36,0
4003060,16:58:54,16:58:54,503,15,,,,4832.27,0
4003060,16:59:41,16:59:41,7667,16,,,,5067.54,0
4003060,17:00:19,17:00:19,505,17,,,,5313.25,0
4003060,17:00:38,17:00:38,7668,18,,,,5437.58,0
4003060,17:01:40,17:01:40,507,19,,,,5773.47,0
4003060,17:02:15,17:02:15,508,20,,,,5919.07,0
4003060,17:03:05,17:03:05,509,21,,,,6157.06,0
4003060,17:03:33,17:03:33,463,22,,,,6338.81,0
4003060,17:06:00,17:06:00,510,23,,,,7079.85,
4003060,17:07:39,17:07:39,511,24,,,,7491.19,0
4003060,17:08:29,17:08:29,512,25,,,,7655.3,0
4003060,17:09:40,17:09:40,513,26,,,,7852.95,0
4003060,17:10:38,17:10:38,514,27,,,,8046.94,0
4003060,17:11:31,17:11:31,515,28,,,,8267.81,0
4003060,17:12:27,17:12:27,516,29,,,,8475.36,0
4003060,17:13:05,17:13:05,517,30,,,,8588.92,0
4003060,17:15:00,17:15:00,519,31,,,,9014.72,
4003060,17:16:31,17:16:31,8063,32,,,,9317.9,0
4003060,17:17:27,17:17:27,7272,33,,,,9529.48,0
4003060,17:18:13,17:18:13,7274,34,,,,9737.85,0
4003060,17:19:05,17:19:05,7275,35,,,,9955.71,0
4003060,17:19:54,17:19:54,7276,36,,,,10145.33,0
4003060,17:20:28,17:20:28,7277,37,,,,10260.42,0
4003060,17:21:17,17:21:17,528,38,,,,10418.97,0
4003060,17:22:00,17:22:00,529,39,,,,10569.42,
4003060,17:23:23,17:23:23,530,40,,,,10778.99,0
4003060,17:25:04,17:25:04,531,41,,,,11057.37,0
4003060,17:27:13,17:27:13,532,42,,,,11331.79,0
4003060,17:28:13,17:28:13,533,43,,,,11508.67,0
4003060,17:30:00,17:30:00,9822,44,,,,11837.27,
4003060,17:31:10,17:31:10,8431,45,,,,12018.47,0
4003060,17:33:45,17:33:45,1153,46,,,,12353.8,0
4003060,17:36:00,17:36:00,9869,47,,,,12659.84,
4003060,17:37:08,17:37:08,538,48,,,,12944.16,0
4003060,17:38:03,17:38:03,539,49,,,,13206.08,0
4003060,17:38:58,17:38:58,540,50,,,,13349.87,0
4003060,17:39:49,17:39:49,541,51,,,,13538.81,0
4003060,17:40:41,17:40:41,542,52,,,,13696.01,0
4003060,17:42:37,17:42:37,543,53,,,,14028.17,0
4003060,17:43:49,17:43:49,544,54,,,,14241.66,0
4003060,17:44:51,17:44:51,545,55,,,,14448.66,0
4003060,17:46:00,17:46:00,546,56,,,,14568.62,
4003060,17:52:39,17:52:39,549,57,,,,15170.97,0
4003060,17:54:41,17:54:41,550,58,,,,15365.42,0
4003060,17:56:36,17:56:36,551,59,,,,15563.75,0
4003060,17:57:58,17:57:58,552,60,,,,15686.87,0
4003060,18:00:00,18:00:00,422,61,,1,,15915.1,
4003090,16:45:00,16:45:00,9498,1,,,1,0,
4003090,16:46:32,16:46:32,489,2,,,,741.32,0
4003090,16:47:50,16:47:50,490,3,,,,1288.42,0
4003090,16:48:18,16:48:18,491,4,,,,1479.61,0
4003090,16:48:46,16:48:46,492,5,,,,1630.38,0
4003090,16:50:02,16:50:02,494,6,,,,2022.95,0
4003090,16:50:39,16:50:39,495,7,,,,2166.77,0
4003090,16:51:20,16:51:20,496,8,,,,2384.71,0
4003090,16:52:20,16:52:20,497,9,,,,2719.31,0
4003090,16:53:00,16:53:00,8219,10,,,,2928.07,
4003090,16:55:33,16:55:33,499,11,,,,3791.36,0
4003090,16:56:23,16:56:23,500,12,,,,4068.72,0
4003090,16:57:12,16:57:12,501,13,,,,4318.69,0
4003090,16:58:00,16:58:00,502,14,,,,4555.36,0
4003090,16:58:54,16:58:54,503,15,,,,4832.27,0
4003090,16:59:41,16:59:41,7667,16,,,,5067.54,0
4003090,17:00:19,17:00:19,505,17,,,,5313.25,0
4003090,17:00:38,17:00:38,7668,18,,,,5437.58,0
4003090,17:01:40,17:01:40,507,19,,,,5773.47,0
4003090,17:02:15,17:02:15,508,20,,,,5919.07,0
4003090,17:03:05,17:03:05,509,21,,,,6157.06,0
4003090,17:03:33,17:03:33,463,22,,,,6338.81,0
4003090,17:06:00,17:06:00,510,23,,,,7079.85,
4003090,17:07:39,17:07:39,511,24,,,,7491.19,0
4003090,17:08:29,17:08:29,512,25,,,,7655.3,0
4003090,17:09:40,17:09:40,513,26,,,,7852.95,0
4003090,17:10:38,17:10:38,514,27,,,,8046.94,0
4003090,17:11:31,17:11:31,515,28,,,,8267.81,0
4003090,17:12:27,17:12:27,516,29,,,,8475.36,0
4003090,17:13:05,17:13:05,517,30,,,,8588.92,0
4003090,17:15:00,17:15:00,519,31,,,,9014.72,
4003090,17:16:31,17:16:31,8063,32,,,,9317.9,0
4003090,17:17:27,17:17:27,7272,33,,,,9529.48,0
4003090,17:18:13,17:18:13,7274,34,,,,9737.85,0
4003090,17:19:05,17:19:05,7275,35,,,,9955.71,0
4003090,17:19:54,17:19:54,7276,36,,,,10145.33,0
4003090,17:20:28,17:20:28,7277,37,,,,10260.42,0
4003090,17:21:17,17:21:17,528,38,,,,10418.97,0
4003090,17:22:00,17:22:00,529,39,,,,10569.42,
4003090,17:23:23,17:23:23,530,40,,,,10778.99,0
4003090,17:25:04,17:25:04,531,41,,,,11057.37,0
4003090,17:27:13,17:27:13,532,42,,,,11331.79,0
4003090,17:28:13,17:28:13,533,43,,,,11508.67,0
4003090,17:30:00,17:30:00,9822,44,,,,11837.27,
4003090,17:31:10,17:31:10,8431,45,,,,12018.47,0
4003090,17:33:45,17:33:45,1153,46,,,,12353.8,0
4003090,17:36:00,17:36:00,9869,47,,,,12659.84,
4003090,17:37:08,17:37:08,538,48,,,,12944.16,0
4003090,17:38:03,17:38:03,539,49,,,,13206.08,0
4003090,17:38:58,17:38:58,540,50,,,,13349.87,0
4003090,17:39:49,17:39:49,541,51,,,,13538.81,0
4003090,17:40:41,17:40:41,542,52,,,,13696.01,0
4003090,17:42:37,17:42:37,543,53,,,,14028.17,0
4003090,17:43:49,17:43:49,544,54,,,,14241.66,0
4003090,17:44:51,17:44:51,545,55,,,,14448.66,0
4003090,17:46:00,17:46:00,546,56,,,,14568.62,
4003090,17:52:39,17:52:39,549,57,,,,15170.97,0
4003090,17:54:41,17:54:41,550,58,,,,15365.42,0
4003090,17:56:36,17:56:36,551,59,,,,15563.75,0
4003090,17:57:58,17:57:58,552,60,,,,15686.87,0
4003090,18:00:00,18:00:00,422,61,,1,,15915.1,
4003100,16:45:00,16:45:00,9498,1,,,1,0,
4003100,16:46:32,16:46:32,489,2,,,,741.32,0
4003100,16:47:50,16:47:50,490,3,,,,1288.42,0
4003100,16:48:18,16:48:18,491,4,,,,1479.61,0
4003100,16:48:46,16:48:46,492,5,,,,1630.38,0
4003100,16:50:02,16:50:02,494,6,,,,2022.95,0
4003100,16:50:39,16:50:39,495,7,,,,2166.77,0
4003100,16:51:20,16:51:20,496,8,,,,2384.71,0
4003100,16:52:20,16:52:20,497,9,,,,2719.31,0
4003100,16:53:00,16:53:00,8219,10,,,,2928.07,
4003100,16:55:33,16:55:33,499,11,,,,3791.36,0
4003100,16:56:23,16:56:23,500,12,,,,4068.72,0
4003100,16:57:12,16:57:12,501,13,,,,4318.69,0
4003100,16:58:00,16:58:00,502,14,,,,4555.36,0
4003100,16:58:54,16:58:54,503,15,,,,4832.27,0
4003100,16:59:41,16:59:41,7667,16,,,,5067.54,0
4003100,17:00:19,17:00:19,505,17,,,,5313.25,0
4003100,17:00:38,17:00:38,7668,18,,,,5437.58,0
4003100,17:01:40,17:01:40,507,19,,,,5773.47,0
4003100,17:02:15,17:02:15,508,20,,,,5919.07,0
4003100,17:03:05,17:03:05,509,21,,,,6157.06,0
4003100,17:03:33,17:03:33,463,22,,,,6338.81,0
4003100,17:06:00,17:06:00,510,23,,,,7079.85,
4003100,17:07:39,17:07:39,511,24,,,,7491.19,0
4003100,17:08:29,17:08:29,512,25,,,,7655.3,0
4003100,17:09:40,17:09:40,513,26,,,,7852.95,0
4003100,17:10:38,17:10:38,514,27,,,,8046.94,0
4003100,17:11:31,17:11:31,515,28,,,,8267.81,0
4003100,17:12:27,17:12:27,516,29,,,,8475.36,0
4003100,17:13:05,17:13:05,517,30,,,,8588.92,0
4003100,17:15:00,17:15:00,519,31,,,,9014.72,
4003100,17:16:31,17:16:31,8063,32,,,,9317.9,0
4003100,17:17:27,17:17:27,7272,33,,,,9529.48,0
4003100,17:18:13,17:18:13,7274,34,,,,9737.85,0
4003100,17:19:05,17:19:05,7275,35,,,,9955.71,0
4003100,17:19:54,17:19:54,7276,36,,,,10145.33,0
4003100,17:20:28,17:20:28,7277,37,,,,10260.42,0
4003100,17:21:17,17:21:17,528,38,,,,10418.97,0
4003100,17:22:00,17:22:00,529,39,,,,10569.42,
4003100,17:23:23,17:23:23,530,40,,,,10778.99,0
4003100,17:25:04,17:25:04,531,41,,,,11057.37,0
4003100,17:27:13,17:27:13,532,42,,,,11331.79,0
4003100,17:28:13,17:28:13,533,43,,,,11508.67,0
4003100,17:30:00,17:30:00,9822,44,,,,11837.27,
4003100,17:31:10,17:31:10,8431,45,,,,12018.47,0
4003100,17:33:45,17:33:45,1153,46,,,,12353.8,0
4003100,17:36:00,17:36:00,9869,47,,,,12659.84,
4003100,17:37:08,17:37:08,538,48,,,,12944.16,0
4003100,17:38:03,17:38:03,539,49,,,,13206.08,0
4003100,17:38:58,17:38:58,540,50,,,,13349.87,0
4003100,17:39:49,17:39:49,541,51,,,,13538.81,0
4003100,17:40:41,17:40:41,542,52,,,,13696.01,0
4003100,17:42:37,17:42:37,543,53,,,,14028.17,0
4003100,17:43:49,17:43:49,544,54,,,,14241.66,0
4003100,17:44:51,17:44:51,545,55,,,,14448.66,0
4003100,17:46:00,17:46:00,546,56,,,,14568.62,
4003100,17:52:39,17:52:39,549,57,,,,15170.97,0
4003100,17:54:41,17:54:41,550,58,,,,15365.42,0
4003100,17:56:36,17:56:36,551,59,,,,15563.75,0
4003100,17:57:58,17:57:58,552,60,,,,15686.87,0
4003100,18:00:00,18:00:00,422,61,,1,,15915.1,
4003110,16:45:00,16:45:00,9498,1,,,1,0,
4003110,16:46:32,16:46:32,489,2,,,,741.32,0
4003110,16:47:50,16:47:50,490,3,,,,1288.42,0
4003110,16:48:18,16:48:18,491,4,,,,1479.61,0
4003110,16:48:46,16:48:46,492,5,,,,1630.38,0
4003110,16:50:02,16:50:02,494,6,,,,2022.95,0
4003110,16:50:39,16:50:39,495,7,,,,2166.77,0
4003110,16:51:20,16:51:20,496,8,,,,2384.71,0
4003110,16:52:20,16:52:20,497,9,,,,2719.31,0
4003110,16:53:00,16:53:00,8219,10,,,,2928.07,
4003110,16:55:33,16:55:33,499,11,,,,3791.36,0
4003110,16:56:23,16:56:23,500,12,,,,4068.72,0
4003110,16:57:12,16:57:12,501,13,,,,4318.69,0
4003110,16:58:00,16:58:00,502,14,,,,4555.36,0
4003110,16:58:54,16:58:54,503,15,,,,4832.27,0
4003110,16:59:41,16:59:41,7667,16,,,,5067.54,0
4003110,17:00:19,17:00:19,505,17,,,,5313.25,0
4003110,17:00:38,17:00:38,7668,18,,,,5437.58,0
4003110,17:01:40,17:01:40,507,19,,,,5773.47,0
4003110,17:02:15,17:02:15,508,20,,,,5919.07,0
4003110,17:03:05,17:03:05,509,21,,,,6157.06,0
4003110,17:03:33,17:03:33,463,22,,,,6338.81,0
4003110,17:06:00,17:06:00,510,23,,,,7079.85,
4003110,17:07:39,17:07:39,511,24,,,,7491.19,0
4003110,17:08:29,17:08:29,512,25,,,,7655.3,0
4003110,17:09:40,17:09:40,513,26,,,,7852.95,0
4003110,17:10:38,17:10:38,514,27,,,,8046.94,0
4003110,17:11:31,17:11:31,515,28,,,,8267.81,0
4003110,17:12:27,17:12:27,516,29,,,,8475.36,0
4003110,17:13:05,17:13:05,517,30,,,,8588.92,0
4003110,17:15:00,17:15:00,519,31,,,,9014.72,
4003110,17:16:31,17:16:31,8063,32,,,,9317.9,0
4003110,17:17:27,17:17:27,7272,33,,,,9529.48,0
4003110,17:18:13,17:18:13,7274,34,,,,9737.85,0
4003110,17:19:05,17:19:05,7275,35,,,,9955.71,0
4003110,17:19:54,17:19:54,7276,36,,,,10145.33,0
4003110,17:20:28,17:20:28,7277,37,,,,10260.42,0
4003110,17:21:17,17:21:17,528,38,,,,10418.97,0
4003110,17:22:00,17:22:00,529,39,,,,10569.42,
4003110,17:23:23,17:23:23,530,40,,,,10778.99,0
4003110,17:25:04,17:25:04,531,41,,,,11057.37,0
4003110,17:27:13,17:27:13,532,42,,,,11331.79,0
4003110,17:28:13,17:28:13,533,43,,,,11508.67,0
4003110,17:30:00,17:30:00,9822,44,,,,11837.27,
4003110,17:31:10,17:31:10,8431,45,,,,12018.47,0
4003110,17:33:45,17:33:45,1153,46,,,,12353.8,0
4003110,17:36:00,17:36:00,9869,47,,,,12659.84,
4003110,17:37:08,17:37:08,538,48,,,,12944.16,0
4003110,17:38:03,17:38:03,539,49,,,,13206.08,0
4003110,17:38:58,17:38:58,540,50,,,,13349.87,0
4003110,17:39:49,17:39:49,541,51,,,,13538.81,0
4003110,17:40:41,17:40:41,542,52,,,,13696.01,0
4003110,17:42:37,17:42:37,543,53,,,,14028.17,0
4003110,17:43:49,17:43:49,544,54,,,,14241.66,0
4003110,17:44:51,17:44:51,545,55,,,,14448.66,0
4003110,17:46:00,17:46:00,546,56,,,,14568.62,
4003110,17:52:39,17:52:39,549,57,,,,15170.97,0
4003110,17:54:41,17:54:41,550,58,,,,15365.42,0
4003110,17:56:36,17:56:36,551,59,,,,15563.75,0
4003110,17:57:58,17:57:58,552,60,,,,15686.87,0
4003110,18:00:00,18:00:00,422,61,,1,,15915.1,
4036140,08:57:00,08:57:00,9498,1,,,1,0,
4036140,08:58:09,08:58:09,489,2,,,,741.32,0
4036140,08:59:08,08:59:08,490,3,,,,1288.42,0
4036140,08:59:28,08:59:28,491,4,,,,1479.61,0
4036140,08:59:49,08:59:49,492,5,,,,1630.38,0
4036140,09:00:46,09:00:46,494,6,,,,2022.95,0
4036140,09:01:14,09:01:14,495,7,,,,2166.77,0
4036140,09:01:45,09:01:45,496,8,,,,2384.71,0
4036140,09:02:30,09:02:30,497,9,,,,2719.31,0
4036140,09:03:00,09:03:00,8219,10,,,,2928.07,
4036140,09:04:58,09:04:58,499,11,,,,3791.36,0
4036140,09:05:36,09:05:36,500,12,,,,4068.72,0
4036140,09:06:14,09:06:14,501,13,,,,4318.69,0
4036140,09:06:50,09:06:50,502,14,,,,4555.36,0
4036140,09:07:32,09:07:32,503,15,,,,4832.27,0
4036140,09:08:09,09:08:09,7667,16,,,,5067.54,0
4036140,09:08:38,09:08:38,505,17,,,,5313.25,0
4036140,09:08:52,09:08:52,7668,18,,,,5437.58,0
4036140,09:09:40,09:09:40,507,19,,,,5773.47,0
4036140,09:10:07,09:10:07,508,20,,,,5919.07,0
4036140,09:10:45,09:10:45,509,21,,,,6157.06,0
4036140,09:11:07,09:11:07,463,22,,,,6338.81,0
4036140,09:13:00,09:13:00,510,23,,,,7079.85,
4036140,09:14:06,09:14:06,511,24,,,,7491.19,0
4036140,09:14:39,09:14:39,512,25,,,,7655.3,0
4036140,09:15:26,09:15:26,513,26,,,,7852.95,0
4036140,09:16:05,09:16:05,514,27,,,,8046.94,0
4036140,09:16:41,09:16:41,515,28,,,,8267.81,0
4036140,09:17:18,09:17:18,516,29,,,,8475.36,0
4036140,09:17:43,09:17:43,517,30,,,,8588.92,0
4036140,09:19:00,09:19:00,519,31,,,,9014.72,
4036140,09:20:05,09:20:05,8063,32,,,,9317.9,0
4036140,09:20:45,09:20:45,7272,33,,,,9529.48,0
4036140,09:21:17,09:21:17,7274,34,,,,9737.85,0
4036140,09:21:55,09:21:55,7275,35,,,,9955.71,0
4036140,09:22:30,09:22:30,7276,36,,,,10145.33,0
4036140,09:22:54,09:22:54,7277,37,,,,10260.42,0
4036140,09:23:29,09:23:29,528,38,,,,10418.97,0
4036140,09:24:00,09:24:00,529,39,,,,10569.42,
4036140,09:25:02,09:25:02,530,40,,,,10778.99,0
4036140,09:26:18,09:26:18,531,41,,,,11057.37,0
4036140,09:27:55,09:27:55,532,42,,,,11331.79,0
4036140,09:28:40,09:28:40,533,43,,,,11508.67,0
4036140,09:30:00,09:30:00,9822,44,,,,11837.27,
4036140,09:30:35,09:30:35,8431,45,,,,12018.47,0
4036140,09:31:52,09:31:52,1153,46,,,,12353.8,0
4036140,09:33:00,09:33:00,9869,47,,,,12659.84,
4036140,09:33:54,09:33:54,538,48,,,,12944.16,0
4036140,09:34:38,09:34:38,539,49,,,,13206.08,0
4036140,09:35:22,09:35:22,540,50,,,,13349.87,0
4036140,09:36:03,09:36:03,541,51,,,,13538.81,0
4036140,09:36:44,09:36:44,542,52,,,,13696.01,0
4036140,09:38:18,09:38:18,543,53,,,,14028.17,0
4036140,09:39:15,09:39:15,544,54,,,,14241.66,0
4036140,09:40:05,09:40:05,545,55,,,,14448.66,0
4036140,09:41:00,09:41:00,546,56,,,,14568.62,
4036140,09:44:19,09:44:19,549,57,,,,15170.97,0
4036140,09:45:20,09:45:20,550,58,,,,15365.42,0
4036140,09:46:18,09:46:18,551,59,,,,15563.75,0
4036140,09:46:59,09:46:59,552,60,,,,15686.87,0
4036140,09:48:00,09:48:00,422,61,,1,,15915.1,
4344140,08:28:00,08:28:00,9498,1,,,1,0,
4344140,08:29:09,08:29:09,489,2,,,,741.32,0
4344140,08:30:08,08:30:08,490,3,,,,1288.42,0
4344140,08:30:28,08:30:28,491,4,,,,1479.61,0
4344140,08:30:49,08:30:49,492,5,,,,1630.38,0
4344140,08:31:46,08:31:46,494,6,,,,2022.95,0
4344140,08:32:14,08:32:14,495,7,,,,2166.77,0
4344140,08:32:45,08:32:45,496,8,,,,2384.71,0
4344140,08:33:30,08:33:30,497,9,,,,2719.31,0
4344140,08:34:00,08:34:00,8219,10,,,,2928.07,
4344140,08:35:58,08:35:58,499,11,,,,3791.36,0
4344140,08:36:36,08:36:36,500,12,,,,4068.72,0
4344140,08:37:14,08:37:14,501,13,,,,4318.69,0
4344140,08:37:50,08:37:50,502,14,,,,4555.36,0
4344140,08:38:32,08:38:32,503,15,,,,4832.27,0
4344140,08:39:09,08:39:09,7667,16,,,,5067.54,0
4344140,08:39:38,08:39:38,505,17,,,,5313.25,0
4344140,08:39:52,08:39:52,7668,18,,,,5437.58,0
4344140,08:40:40,08:40:40,507,19,,,,5773.47,0
4344140,08:41:07,08:41:07,508,20,,,,5919.07,0
4344140,08:41:45,08:41:45,509,21,,,,6157.06,0
4344140,08:42:07,08:42:07,463,22,,,,6338.81,0
4344140,08:44:00,08:44:00,510,23,,,,7079.85,
4344140,08:45:06,08:45:06,511,24,,,,7491.19,0
4344140,08:45:39,08:45:39,512,25,,,,7655.3,0
4344140,08:46:26,08:46:26,513,26,,,,7852.95,0
4344140,08:47:05,08:47:05,514,27,,,,8046.94,0
4344140,08:47:41,08:47:41,515,28,,,,8267.81,0
4344140,08:48:18,08:48:18,516,29,,,,8475.36,0
4344140,08:48:43,08:48:43,517,30,,,,8588.92,0
4344140,08:50:00,08:50:00,519,31,,,,9014.72,
4344140,08:51:05,08:51:05,8063,32,,,,9317.9,0
4344140,08:51:45,08:51:45,7272,33,,,,9529.48,0
4344140,08:52:17,08:52:17,7274,34,,,,9737.85,0
4344140,08:52:55,08:52:55,7275,35,,,,9955.71,0
4344140,08:53:30,08:53:30,7276,36,,,,10145.33,0
4344140,08:53:54,08:53:54,7277,37,,,,10260.42,0
4344140,08:54:29,08:54:29,528,38,,,,10418.97,0
4344140,08:55:00,08:55:00,529,39,,,,10569.42,
4344140,08:56:02,08:56:02,530,40,,,,10778.99,0
4344140,08:57:18,08:57:18,531,41,,,,11057.37,0
4344140,08:58:55,08:58:55,532,42,,,,11331.79,0
4344140,08:59:40,08:59:40,533,43,,,,11508.67,0
4344140,09:01:00,09:01:00,9822,44,,,,11837.27,
4344140,09:01:35,09:01:35,8431,45,,,,12018.47,0
4344140,09:02:52,09:02:52,1153,46,,,,12353.8,0
4344140,09:04:00,09:04:00,9869,47,,,,12659.84,
4344140,09:04:54,09:04:54,538,48,,,,12944.16,0
4344140,09:05:38,09:05:38,539,49,,,,13206.08,0
4344140,09:06:22,09:06:22,540,50,,,,13349.87,0
4344140,09:07:03,09:07:03,541,51,,,,13538.81,0
4344140,09:07:44,09:07:44,542,52,,,,13696.01,0
4344140,09:09:18,09:09:18,543,53,,,,14028.17,0
4344140,09:10:15,09:10:15,544,54,,,,14241.66,0
4344140,09:11:05,09:11:05,545,55,,,,14448.66,0
4344140,09:12:00,09:12:00,546,56,,,,14568.62,
4344140,09:15:19,09:15:19,549,57,,,,15170.97,0
4344140,09:16:20,09:16:20,550,58,,,,15365.42,0
4344140,09:17:18,09:17:18,551,59,,,,15563.75,0
4344140,09:17:59,09:17:59,552,60,,,,15686.87,0
4344140,09:19:00,09:19:00,422,61,,1,,15915.1,
4349020,18:00:00,18:00:00,9498,1,,,1,0,
4349020,18:01:32,18:01:32,489,2,,,,741.32,0
4349020,18:02:50,18:02:50,490,3,,,,1288.42,0
4349020,18:03:18,18:03:18,491,4,,,,1479.61,0
4349020,18:03:46,18:03:46,492,5,,,,1630.38,0
4349020,18:05:02,18:05:02,494,6,,,,2022.95,0
4349020,18:05:39,18:05:39,495,7,,,,2166.77,0
4349020,18:06:20,18:06:20,496,8,,,,2384.71,0
4349020,18:07:20,18:07:20,497,9,,,,2719.31,0
4349020,18:08:00,18:08:00,8219,10,,,,2928.07,
4349020,18:10:33,18:10:33,499,11,,,,3791.36,0
4349020,18:11:23,18:11:23,500,12,,,,4068.72,0
4349020,18:12:12,18:12:12,501,13,,,,4318.69,0
4349020,18:13:00,18:13:00,502,14,,,,4555.36,0
4349020,18:13:54,18:13:54,503,15,,,,4832.27,0
4349020,18:14:41,18:14:41,7667,16,,,,5067.54,0
4349020,18:15:19,18:15:19,505,17,,,,5313.25,0
4349020,18:15:38,18:15:38,7668,18,,,,5437.58,0
4349020,18:16:40,18:16:40,507,19,,,,5773.47,0
4349020,18:17:15,18:17:15,508,20,,,,5919.07,0
4349020,18:18:05,18:18:05,509,21,,,,6157.06,0
4349020,18:18:33,18:18:33,463,22,,,,6338.81,0
4349020,18:21:00,18:21:00,510,23,,,,7079.85,
4349020,18:22:17,18:22:17,511,24,,,,7491.19,0
4349020,18:22:56,18:22:56,512,25,,,,7655.3,0
4349020,18:23:51,18:23:51,513,26,,,,7852.95,0
4349020,18:24:36,18:24:36,514,27,,,,8046.94,0
4349020,18:25:17,18:25:17,515,28,,,,8267.81,0
4349020,18:26:01,18:26:01,516,29,,,,8475.36,0
4349020,18:26:30,18:26:30,517,30,,,,8588.92,0
4349020,18:28:00,18:28:00,519,31,,,,9014.72,
4349020,18:29:31,18:29:31,8063,32,,,,9317.9,0
4349020,18:30:27,18:30:27,7272,33,,,,9529.48,0
4349020,18:31:13,18:31:13,7274,34,,,,9737.85,0
4349020,18:32:05,18:32:05,7275,35,,,,9955.71,0
4349020,18:32:54,18:32:54,7276,36,,,,10145.33,0
4349020,18:33:28,18:33:28,7277,37,,,,10260.42,0
4349020,18:34:17,18:34:17,528,38,,,,10418.97,0
4349020,18:35:00,18:35:00,529,39,,,,10569.42,
4349020,18:36:12,18:36:12,530,40,,,,10778.99,0
4349020,18:37:41,18:37:41,531,41,,,,11057.37,0
4349020,18:39:34,18:39:34,532,42,,,,11331.79,0
4349020,18:40:27,18:40:27,533,43,,,,11508.67,0
4349020,18:42:00,18:42:00,9822,44,,,,11837.27,
4349020,18:42:35,18:42:35,8431,45,,,,12018.47,0
4349020,18:43:52,18:43:52,1153,46,,,,12353.8,0
4349020,18:45:00,18:45:00,9869,47,,,,12659.84,
4349020,18:46:08,18:46:08,538,48,,,,12944.16,0
4349020,18:47:03,18:47:03,539,49,,,,13206.08,0
4349020,18:47:58,18:47:58,540,50,,,,13349.87,0
4349020,18:48:49,18:48:49,541,51,,,,13538.81,0
4349020,18:49:41,18:49:41,542,52,,,,13696.01,0
4349020,18:51:37,18:51:37,543,53,,,,14028.17,0
4349020,18:52:49,18:52:49,544,54,,,,14241.66,0
4349020,18:53:51,18:53:51,545,55,,,,14448.66,0
4349020,18:55:00,18:55:00,546,56,,,,14568.62,
4349020,19:00:42,19:00:42,549,57,,,,15170.97,0
4349020,19:02:27,19:02:27,550,58,,,,15365.42,0
4349020,19:04:05,19:04:05,551,59,,,,15563.75,0
4349020,19:05:15,19:05:15,552,60,,,,15686.87,0
4349020,19:07:00,19:07:00,422,61,,1,,15915.1,
4349030,18:00:00,18:00:00,9498,1,,,1,0,
4349030,18:01:32,18:01:32,489,2,,,,741.32,0
4349030,18:02:50,18:02:50,490,3,,,,1288.42,0
4349030,18:03:18,18:03:18,491,4,,,,1479.61,0
4349030,18:03:46,18:03:46,492,5,,,,1630.38,0
4349030,18:05:02,18:05:02,494,6,,,,2022.95,0
4349030,18:05:39,18:05:39,495,7,,,,2166.77,0
4349030,18:06:20,18:06:20,496,8,,,,2384.71,0
4349030,18:07:20,18:07:20,497,9,,,,2719.31,0
4349030,18:08:00,18:08:00,8219,10,,,,2928.07,
4349030,18:10:33,18:10:33,499,11,,,,3791.36,0
4349030,18:11:23,18:11:23,500,12,,,,4068.72,0
4349030,18:12:12,18:12:12,501,13,,,,4318.69,0
4349030,18:13:00,18:13:00,502,14,,,,4555.36,0
4349030,18:13:54,18:13:54,503,15,,,,4832.27,0
4349030,18:14:41,18:14:41,7667,16,,,,5067.54,0
4349030,18:15:19,18:15:19,505,17,,,,5313.25,0
4349030,18:15:38,18:15:38,7668,18,,,,5437.58,0
4349030,18:16:40,18:16:40,507,19,,,,5773.47,0
4349030,18:17:15,18:17:15,508,20,,,,5919.07,0
4349030,18:18:05,18:18:05,509,21,,,,6157.06,0
4349030,18:18:33,18:18:33,463,22,,,,6338.81,0
4349030,18:21:00,18:21:00,510,23,,,,7079.85,
4349030,18:22:17,18:22:17,511,24,,,,7491.19,0
4349030,18:22:56,18:22:56,512,25,,,,7655.3,0
4349030,18:23:51,18:23:51,513,26,,,,7852.95,0
4349030,18:24:36,18:24:36,514,27,,,,8046.94,0
4349030,18:25:17,18:25:17,515,28,,,,8267.81,0
4349030,18:26:01,18:26:01,516,29,,,,8475.36,0
4349030,18:26:30,18:26:30,517,30,,,,8588.92,0
4349030,18:28:00,18:28:00,519,31,,,,9014.72,
4349030,18:29:31,18:29:31,8063,32,,,,9317.9,0
4349030,18:30:27,18:30:27,7272,33,,,,9529.48,0
4349030,18:31:13,18:31:13,7274,34,,,,9737.85,0
4349030,18:32:05,18:32:05,7275,35,,,,9955.71,0
4349030,18:32:54,18:32:54,7276,36,,,,10145.33,0
4349030,18:33:28,18:33:28,7277,37,,,,10260.42,0
4349030,18:34:17,18:34:17,528,38,,,,10418.97,0
4349030,18:35:00,18:35:00,529,39,,,,10569.42,
4349030,18:36:12,18:36:12,530,40,,,,10778.99,0
4349030,18:37:41,18:37:41,531,41,,,,11057.37,0
4349030,18:39:34,18:39:34,532,42,,,,11331.79,0
4349030,18:40:27,18:40:27,533,43,,,,11508.67,0
4349030,18:42:00,18:42:00,9822,44,,,,11837.27,
4349030,18:42:35,18:42:35,8431,45,,,,12018.47,0
4349030,18:43:52,18:43:52,1153,46,,,,12353.8,0
4349030,18:45:00,18:45:00,9869,47,,,,12659.84,
4349030,18:46:08,18:46:08,538,48,,,,12944.16,0
4349030,18:47:03,18:47:03,539,49,,,,13206.08,0
4349030,18:47:58,18:47:58,540,50,,,,13349.87,0
4349030,18:48:49,18:48:49,541,51,,,,13538.81,0
4349030,18:49:41,18:49:41,542,52,,,,13696.01,0
4349030,18:51:37,18:51:37,543,53,,,,14028.17,0
4349030,18:52:49,18:52:49,544,54,,,,14241.66,0
4349030,18:53:51,18:53:51,545,55,,,,14448.66,0
4349030,18:55:00,18:55:00,546,56,,,,14568.62,
4349030,19:00:42,19:00:42,549,57,,,,15170.97,0
4349030,19:02:27,19:02:27,550,58,,,,15365.42,0
4349030,19:04:05,19:04:05,551,59,,,,15563.75,0
4349030,19:05:15,19:05:15,552,60,,,,15686.87,0
4349030,19:07:00,19:07:00,422,61,,1,,15915.1,
4349040,18:00:00,18:00:00,9498,1,,,1,0,
4349040,18:01:32,18:01:32,489,2,,,,741.32,0
4349040,18:02:50,18:02:50,490,3,,,,1288.42,0
4349040,18:03:18,18:03:18,491,4,,,,1479.61,0
4349040,18:03:46,18:03:46,492,5,,,,1630.38,0
4349040,18:05:02,18:05:02,494,6,,,,2022.95,0
4349040,18:05:39,18:05:39,495,7,,,,2166.77,0
4349040,18:06:20,18:06:20,496,8,,,,2384.71,0
4349040,18:07:20,18:07:20,497,9,,,,2719.31,0
4349040,18:08:00,18:08:00,8219,10,,,,2928.07,
4349040,18:10:33,18:10:33,499,11,,,,3791.36,0
4349040,18:11:23,18:11:23,500,12,,,,4068.72,0
4349040,18:12:12,18:12:12,501,13,,,,4318.69,0
4349040,18:13:00,18:13:00,502,14,,,,4555.36,0
4349040,18:13:54,18:13:54,503,15,,,,4832.27,0
4349040,18:14:41,18:14:41,7667,16,,,,5067.54,0
4349040,18:15:19,18:15:19,505,17,,,,5313.25,0
4349040,18:15:38,18:15:38,7668,18,,,,5437.58,0
4349040,18:16:40,18:16:40,507,19,,,,5773.47,0
4349040,18:17:15,18:17:15,508,20,,,,5919.07,0
4349040,18:18:05,18:18:05,509,21,,,,6157.06,0
4349040,18:18:33,18:18:33,463,22,,,,6338.81,0
4349040,18:21:00,18:21:00,510,23,,,,7079.85,
4349040,18:22:17,18:22:17,511,24,,,,7491.19,0
4349040,18:22:56,18:22:56,512,25,,,,7655.3,0
4349040,18:23:51,18:23:51,513,26,,,,7852.95,0
4349040,18:24:36,18:24:36,514,27,,,,8046.94,0
4349040,18:25:17,18:25:17,515,28,,,,8267.81,0
4349040,18:26:01,18:26:01,516,29,,,,8475.36,0
4349040,18:26:30,18:26:30,517,30,,,,8588.92,0
4349040,18:28:00,18:28:00,519,31,,,,9014.72,
4349040,18:29:31,18:29:31,8063,32,,,,9317.9,0
4349040,18:30:27,18:30:27,7272,33,,,,9529.48,0
4349040,18:31:13,18:31:13,7274,34,,,,9737.85,0
4349040,18:32:05,18:32:05,7275,35,,,,9955.71,0
4349040,18:32:54,18:32:54,7276,36,,,,10145.33,0
4349040,18:33:28,18:33:28,7277,37,,,,10260.42,0
4349040,18:34:17,18:34:17,528,38,,,,10418.97,0
4349040,18:35:00,18:35:00,529,39,,,,10569.42,
4349040,18:36:12,18:36:12,530,40,,,,10778.99,0
4349040,18:37:41,18:37:41,531,41,,,,11057.37,0
4349040,18:39:34,18:39:34,532,42,,,,11331.79,0
4349040,18:40:27,18:40:27,533,43,,,,11508.67,0
4349040,18:42:00,18:42:00,9822,44,,,,11837.27,
4349040,18:42:35,18:42:35,8431,45,,,,12018.47,0
4349040,18:43:52,18:43:52,1153,46,,,,12353.8,0
4349040,18:45:00,18:45:00,9869,47,,,,12659.84,
4349040,18:46:08,18:46:08,538,48,,,,12944.16,0
4349040,18:47:03,18:47:03,539,49,,,,13206.08,0
4349040,18:47:58,18:47:58,540,50,,,,13349.87,0
4349040,18:48:49,18:48:49,541,51,,,,13538.81,0
4349040,18:49:41,18:49:41,542,52,,,,13696.01,0
4349040,18:51:37,18:51:37,543,53,,,,14028.17,0
4349040,18:52:49,18:52:49,544,54,,,,14241.66,0
4349040,18:53:51,18:53:51,545,55,,,,14448.66,0
4349040,18:55:00,18:55:00,546,56,,,,14568.62,
4349040,19:00:42,19:00:42,549,57,,,,15170.97,0
4349040,19:02:27,19:02:27,550,58,,,,15365.42,0
4349040,19:04:05,19:04:05,551,59,,,,15563.75,0
4349040,19:05:15,19:05:15,552,60,,,,15686.87,0
4349040,19:07:00,19:07:00,422,61,,1,,15915.1,
4349050,18:00:00,18:00:00,9498,1,,,1,0,
4349050,18:01:32,18:01:32,489,2,,,,741.32,0
4349050,18:02:50,18:02:50,490,3,,,,1288.42,0
4349050,18:03:18,18:03:18,491,4,,,,1479.61,0
4349050,18:03:46,18:03:46,492,5,,,,1630.38,0
4349050,18:05:02,18:05:02,494,6,,,,2022.95,0
4349050,18:05:39,18:05:39,495,7,,,,2166.77,0
4349050,18:06:20,18:06:20,496,8,,,,2384.71,0
4349050,18:07:20,18:07:20,497,9,,,,2719.31,0
4349050,18:08:00,18:08:00,8219,10,,,,2928.07,
4349050,18:10:33,18:10:33,499,11,,,,3791.36,0
4349050,18:11:23,18:11:23,500,12,,,,4068.72,0
4349050,18:12:12,18:12:12,501,13,,,,4318.69,0
4349050,18:13:00,18:13:00,502,14,,,,4555.36,0
4349050,18:13:54,18:13:54,503,15,,,,4832.27,0
4349050,18:14:41,18:14:41,7667,16,,,,5067.54,0
4349050,18:15:19,18:15:19,505,17,,,,5313.25,0
4349050,18:15:38,18:15:38,7668,18,,,,5437.58,0
4349050,18:16:40,18:16:40,507,19,,,,5773.47,0
4349050,18:17:15,18:17:15,508,20,,,,5919.07,0
4349050,18:18:05,18:18:05,509,21,,,,6157.06,0
4349050,18:18:33,18:18:33,463,22,,,,6338.81,0
4349050,18:21:00,18:21:00,510,23,,,,7079.85,
4349050,18:22:17,18:22:17,511,24,,,,7491.19,0
4349050,18:22:56,18:22:56,512,25,,,,7655.3,0
4349050,18:23:51,18:23:51,513,26,,,,7852.95,0
4349050,18:24:36,18:24:36,514,27,,,,8046.94,0
4349050,18:25:17,18:25:17,515,28,,,,8267.81,0
4349050,18:26:01,18:26:01,516,29,,,,8475.36,0
4349050,18:26:30,18:26:30,517,30,,,,8588.92,0
4349050,18:28:00,18:28:00,519,31,,,,9014.72,
4349050,18:29:31,18:29:31,8063,32,,,,9317.9,0
4349050,18:30:27,18:30:27,7272,33,,,,9529.48,0
4349050,18:31:13,18:31:13,7274,34,,,,9737.85,0
4349050,18:32:05,18:32:05,7275,35,,,,9955.71,0
4349050,18:32:54,18:32:54,7276,36,,,,10145.33,0
4349050,18:33:28,18:33:28,7277,37,,,,10260.42,0
4349050,18:34:17,18:34:17,528,38,,,,10418.97,0
4349050,18:35:00,18:35:00,529,39,,,,10569.42,
4349050,18:36:12,18:36:12,530,40,,,,10778.99,0
4349050,18:37:41,18:37:41,531,41,,,,11057.37,0
4349050,18:39:34,18:39:34,532,42,,,,11331.79,0
4349050,18:40:27,18:40:27,533,43,,,,11508.67,0
4349050,18:42:00,18:42:00,9822,44,,,,11837.27,
4349050,18:42:35,18:42:35,8431,45,,,,12018.47,0
4349050,18:43:52,18:43:52,1153,46,,,,12353.8,0
4349050,18:45:00,18:45:00,9869,47,,,,12659.84,
4349050,18:46:08,18:46:08,538,48,,,,12944.16,0
4349050,18:47:03,18:47:03,539,49,,,,13206.08,0
4349050,18:47:58,18:47:58,540,50,,,,13349.87,0
4349050,18:48:49,18:48:49,541,51,,,,13538.81,0
4349050,18:49:41,18:49:41,542,52,,,,13696.01,0
4349050,18:51:37,18:51:37,543,53,,,,14028.17,0
4349050,18:52:49,18:52:49,544,54,,,,14241.66,0
4349050,18:53:51,18:53:51,545,55,,,,14448.66,0
4349050,18:55:00,18:55:00,546,56,,,,14568.62,
4349050,19:00:42,19:00:42,549,57,,,,15170.97,0
4349050,19:02:27,19:02:27,550,58,,,,15365.42,0
4349050,19:04:05,19:04:05,551,59,,,,15563.75,0
4349050,19:05:15,19:05:15,552,60,,,,15686.87,0
4349050,19:07:00,19:07:00,422,61,,1,,15915.1,
4349060,18:00:00,18:00:00,9498,1,,,1,0,
4349060,18:01:32,18:01:32,489,2,,,,741.32,0
4349060,18:02:50,18:02:50,490,3,,,,1288.42,0
4349060,18:03:18,18:03:18,491,4,,,,1479.61,0
4349060,18:03:46,18:03:46,492,5,,,,1630.38,0
4349060,18:05:02,18:05:02,494,6,,,,2022.95,0
4349060,18:05:39,18:05:39,495,7,,,,2166.77,0
4349060,18:06:20,18:06:20,496,8,,,,2384.71,0
4349060,18:07:20,18:07:20,497,9,,,,2719.31,0
4349060,18:08:00,18:08:00,8219,10,,,,2928.07,
4349060,18:10:33,18:10:33,499,11,,,,3791.36,0
4349060,18:11:23,18:11:23,500,12,,,,4068.72,0
4349060,18:12:12,18:12:12,501,13,,,,4318.69,0
4349060,18:13:00,18:13:00,502,14,,,,4555.36,0
4349060,18:13:54,18:13:54,503,15,,,,4832.27,0
4349060,18:14:41,18:14:41,7667,16,,,,5067.54,0
4349060,18:15:19,18:15:19,505,17,,,,5313.25,0
4349060,18:15:38,18:15:38,7668,18,,,,5437.58,0
4349060,18:16:40,18:16:40,507,19,,,,5773.47,0
4349060,18:17:15,18:17:15,508,20,,,,5919.07,0
4349060,18:18:05,18:18:05,509,21,,,,6157.06,0
4349060,18:18:33,18:18:33,463,22,,,,6338.81,0
4349060,18:21:00,18:21:00,510,23,,,,7079.85,
4349060,18:22:17,18:22:17,511,24,,,,7491.19,0
4349060,18:22:56,18:22:56,512,25,,,,7655.3,0
4349060,18:23:51,18:23:51,513,26,,,,7852.95,0
4349060,18:24:36,18:24:36,514,27,,,,8046.94,0
4349060,18:25:17,18:25:17,515,28,,,,8267.81,0
4349060,18:26:01,18:26:01,516,29,,,,8475.36,0
4349060,18:26:30,18:26:30,517,30,,,,8588.92,0
4349060,18:28:00,18:28:00,519,31,,,,9014.72,
4349060,18:29:31,18:29:31,8063,32,,,,9317.9,0
4349060,18:30:27,18:30:27,7272,33,,,,9529.48,0
4349060,18:31:13,18:31:13,7274,34,,,,9737.85,0
4349060,18:32:05,18:32:05,7275,35,,,,9955.71,0
4349060,18:32:54,18:32:54,7276,36,,,,10145.33,0
4349060,18:33:28,18:33:28,7277,37,,,,10260.42,0
4349060,18:34:17,18:34:17,528,38,,,,10418.97,0
4349060,18:35:00,18:35:00,529,39,,,,10569.42,
4349060,18:36:12,18:36:12,530,40,,,,10778.99,0
4349060,18:37:41,18:37:41,531,41,,,,11057.37,0
4349060,18:39:34,18:39:34,532,42,,,,11331.79,0
4349060,18:40:27,18:40:27,533,43,,,,11508.67,0
4349060,18:42:00,18:42:00,9822,44,,,,11837.27,
4349060,18:42:35,18:42:35,8431,45,,,,12018.47,0
4349060,18:43:52,18:43:52,1153,46,,,,12353.8,0
4349060,18:45:00,18:45:00,9869,47,,,,12659.84,
4349060,18:46:08,18:46:08,538,48,,,,12944.16,0
4349060,18:47:03,18:47:03,539,49,,,,13206.08,0
4349060,18:47:58,18:47:58,540,50,,,,13349.87,0
4349060,18:48:49,18:48:49,541,51,,,,13538.81,0
4349060,18:49:41,18:49:41,542,52,,,,13696.01,0
4349060,18:51:37,18:51:37,543,53,,,,14028.17,0
4349060,18:52:49,18:52:49,544,54,,,,14241.66,0
4349060,18:53:51,18:53:51,545,55,,,,14448.66,0
4349060,18:55:00,18:55:00,546,56,,,,14568.62,
4349060,19:00:42,19:00:42,549,57,,,,15170.97,0
4349060,19:02:27,19:02:27,550,58,,,,15365.42,0
4349060,19:04:05,19:04:05,551,59,,,,15563.75,0
4349060,19:05:15,19:05:15,552,60,,,,15686.87,0
4349060,19:07:00,19:07:00,422,61,,1,,15915.1,
4349090,18:00:00,18:00:00,9498,1,,,1,0,
4349090,18:01:32,18:01:32,489,2,,,,741.32,0
4349090,18:02:50,18:02:50,490,3,,,,1288.42,0
4349090,18:03:18,18:03:18,491,4,,,,1479.61,0
4349090,18:03:46,18:03:46,492,5,,,,1630.38,0
4349090,18:05:02,18:05:02,494,6,,,,2022.95,0
4349090,18:05:39,18:05:39,495,7,,,,2166.77,0
4349090,18:06:20,18:06:20,496,8,,,,2384.71,0
4349090,18:07:20,18:07:20,497,9,,,,2719.31,0
4349090,18:08:00,18:08:00,8219,10,,,,2928.07,
4349090,18:10:33,18:10:33,499,11,,,,3791.36,0
4349090,18:11:23,18:11:23,500,12,,,,4068.72,0
4349090,18:12:12,18:12:12,501,13,,,,4318.69,0
4349090,18:13:00,18:13:00,502,14,,,,4555.36,0
4349090,18:13:54,18:13:54,503,15,,,,4832.27,0
4349090,18:14:41,18:14:41,7667,16,,,,5067.54,0
4349090,18:15:19,18:15:19,505,17,,,,5313.25,0
4349090,18:15:38,18:15:38,7668,18,,,,5437.58,0
4349090,18:16:40,18:16:40,507,19,,,,5773.47,0
4349090,18:17:15,18:17:15,508,20,,,,5919.07,0
4349090,18:18:05,18:18:05,509,21,,,,6157.06,0
4349090,18:18:33,18:18:33,463,22,,,,6338.81,0
4349090,18:21:00,18:21:00,510,23,,,,7079.85,
4349090,18:22:17,18:22:17,511,24,,,,7491.19,0
4349090,18:22:56,18:22:56,512,25,,,,7655.3,0
4349090,18:23:51,18:23:51,513,26,,,,7852.95,0
4349090,18:24:36,18:24:36,514,27,,,,8046.94,0
4349090,18:25:17,18:25:17,515,28,,,,8267.81,0
4349090,18:26:01,18:26:01,516,29,,,,8475.36,0
4349090,18:26:30,18:26:30,517,30,,,,8588.92,0
4349090,18:28:00,18:28:00,519,31,,,,9014.72,
4349090,18:29:31,18:29:31,8063,32,,,,9317.9,0
4349090,18:30:27,18:30:27,7272,33,,,,9529.48,0
4349090,18:31:13,18:31:13,7274,34,,,,9737.85,0
4349090,18:32:05,18:32:05,7275,35,,,,9955.71,0
4349090,18:32:54,18:32:54,7276,36,,,,10145.33,0
4349090,18:33:28,18:33:28,7277,37,,,,10260.42,0
4349090,18:34:17,18:34:17,528,38,,,,10418.97,0
4349090,18:35:00,18:35:00,529,39,,,,10569.42,
4349090,18:36:12,18:36:12,530,40,,,,10778.99,0
4349090,18:37:41,18:37:41,531,41,,,,11057.37,0
4349090,18:39:34,18:39:34,532,42,,,,11331.79,0
4349090,18:40:27,18:40:27,533,43,,,,11508.67,0
4349090,18:42:00,18:42:00,9822,44,,,,11837.27,
4349090,18:42:35,18:42:35,8431,45,,,,12018.47,0
4349090,18:43:52,18:43:52,1153,46,,,,12353.8,0
4349090,18:45:00,18:45:00,9869,47,,,,12659.84,
4349090,18:46:08,18:46:08,538,48,,,,12944.16,0
4349090,18:47:03,18:47:03,539,49,,,,13206.08,0
4349090,18:47:58,18:47:58,540,50,,,,13349.87,0
4349090,18:48:49,18:48:49,541,51,,,,13538.81,0
4349090,18:49:41,18:49:41,542,52,,,,13696.01,0
4349090,18:51:37,18:51:37,543,53,,,,14028.17,0
4349090,18:52:49,18:52:49,544,54,,,,14241.66,0
4349090,18:53:51,18:53:51,545,55,,,,14448.66,0
4349090,18:55:00,18:55:00,546,56,,,,14568.62,
4349090,19:00:42,19:00:42,549,57,,,,15170.97,0
4349090,19:02:27,19:02:27,550,58,,,,15365.42,0
4349090,19:04:05,19:04:05,551,59,,,,15563.75,0
4349090,19:05:15,19:05:15,552,60,,,,15686.87,0
4349090,19:07:00,19:07:00,422,61,,1,,15915.1,
4349100,18:00:00,18:00:00,9498,1,,,1,0,
4349100,18:01:32,18:01:32,489,2,,,,741.32,0
4349100,18:02:50,18:02:50,490,3,,,,1288.42,0
4349100,18:03:18,18:03:18,491,4,,,,1479.61,0
4349100,18:03:46,18:03:46,492,5,,,,1630.38,0
4349100,18:05:02,18:05:02,494,6,,,,2022.95,0
4349100,18:05:39,18:05:39,495,7,,,,2166.77,0
4349100,18:06:20,18:06:20,496,8,,,,2384.71,0
4349100,18:07:20,18:07:20,497,9,,,,2719.31,0
4349100,18:08:00,18:08:00,8219,10,,,,2928.07,
4349100,18:10:33,18:10:33,499,11,,,,3791.36,0
4349100,18:11:23,18:11:23,500,12,,,,4068.72,0
4349100,18:12:12,18:12:12,501,13,,,,4318.69,0
4349100,18:13:00,18:13:00,502,14,,,,4555.36,0
4349100,18:13:54,18:13:54,503,15,,,,4832.27,0
4349100,18:14:41,18:14:41,7667,16,,,,5067.54,0
4349100,18:15:19,18:15:19,505,17,,,,5313.25,0
4349100,18:15:38,18:15:38,7668,18,,,,5437.58,0
4349100,18:16:40,18:16:40,507,19,,,,5773.47,0
4349100,18:17:15,18:17:15,508,20,,,,5919.07,0
4349100,18:18:05,18:18:05,509,21,,,,6157.06,0
4349100,18:18:33,18:18:33,463,22,,,,6338.81,0
4349100,18:21:00,18:21:00,510,23,,,,7079.85,
4349100,18:22:17,18:22:17,511,24,,,,7491.19,0
4349100,18:22:56,18:22:56,512,25,,,,7655.3,0
4349100,18:23:51,18:23:51,513,26,,,,7852.95,0
4349100,18:24:36,18:24:36,514,27,,,,8046.94,0
4349100,18:25:17,18:25:17,515,28,,,,8267.81,0
4349100,18:26:01,18:26:01,516,29,,,,8475.36,0
4349100,18:26:30,18:26:30,517,30,,,,8588.92,0
4349100,18:28:00,18:28:00,519,31,,,,9014.72,
4349100,18:29:31,18:29:31,8063,32,,,,9317.9,0
4349100,18:30:27,18:30:27,7272,33,,,,9529.48,0
4349100,18:31:13,18:31:13,7274,34,,,,9737.85,0
4349100,18:32:05,18:32:05,7275,35,,,,9955.71,0
4349100,18:32:54,18:32:54,7276,36,,,,10145.33,0
4349100,18:33:28,18:33:28,7277,37,,,,10260.42,0
4349100,18:34:17,18:34:17,528,38,,,,10418.97,0
4349100,18:35:00,18:35:00,529,39,,,,10569.42,
4349100,18:36:12,18:36:12,530,40,,,,10778.99,0
4349100,18:37:41,18:37:41,531,41,,,,11057.37,0
4349100,18:39:34,18:39:34,532,42,,,,11331.79,0
4349100,18:40:27,18:40:27,533,43,,,,11508.67,0
4349100,18:42:00,18:42:00,9822,44,,,,11837.27,
4349100,18:42:35,18:42:35,8431,45,,,,12018.47,0
4349100,18:43:52,18:43:52,1153,46,,,,12353.8,0
4349100,18:45:00,18:45:00,9869,47,,,,12659.84,
4349100,18:46:08,18:46:08,538,48,,,,12944.16,0
4349100,18:47:03,18:47:03,539,49,,,,13206.08,0
4349100,18:47:58,18:47:58,540,50,,,,13349.87,0
4349100,18:48:49,18:48:49,541,51,,,,13538.81,0
4349100,18:49:41,18:49:41,542,52,,,,13696.01,0
4349100,18:51:37,18:51:37,543,53,,,,14028.17,0
4349100,18:52:49,18:52:49,544,54,,,,14241.66,0
4349100,18:53:51,18:53:51,545,55,,,,14448.66,0
4349100,18:55:00,18:55:00,546,56,,,,14568.62,
4349100,19:00:42,19:00:42,549,57,,,,15170.97,0
4349100,19:02:27,19:02:27,550,58,,,,15365.42,0
4349100,19:04:05,19:04:05,551,59,,,,15563.75,0
4349100,19:05:15,19:05:15,552,60,,,,15686.87,0
4349100,19:07:00,19:07:00,422,61,,1,,15915.1,
4349110,18:00:00,18:00:00,9498,1,,,1,0,
4349110,18:01:32,18:01:32,489,2,,,,741.32,0
4349110,18:02:50,18:02:50,490,3,,,,1288.42,0
4349110,18:03:18,18:03:18,491,4,,,,1479.61,0
4349110,18:03:46,18:03:46,492,5,,,,1630.38,0
4349110,18:05:02,18:05:02,494,6,,,,2022.95,0
4349110,18:05:39,18:05:39,495,7,,,,2166.77,0
4349110,18:06:20,18:06:20,496,8,,,,2384.71,0
4349110,18:07:20,18:07:20,497,9,,,,2719.31,0
4349110,18:08:00,18:08:00,8219,10,,,,2928.07,
4349110,18:10:33,18:10:33,499,11,,,,3791.36,0
4349110,18:11:23,18:11:23,500,12,,,,4068.72,0
4349110,18:12:12,18:12:12,501,13,,,,4318.69,0
4349110,18:13:00,18:13:00,502,14,,,,4555.36,0
4349110,18:13:54,18:13:54,503,15,,,,4832.27,0
4349110,18:14:41,18:14:41,7667,16,,,,5067.54,0
4349110,18:15:19,18:15:19,505,17,,,,5313.25,0
4349110,18:15:38,18:15:38,7668,18,,,,5437.58,0
4349110,18:16:40,18:16:40,507,19,,,,5773.47,0
4349110,18:17:15,18:17:15,508,20,,,,5919.07,0
4349110,18:18:05,18:18:05,509,21,,,,6157.06,0
4349110,18:18:33,18:18:33,463,22,,,,6338.81,0
4349110,18:21:00,18:21:00,510,23,,,,7079.85,
4349110,18:22:17,18:22:17,511,24,,,,7491.19,0
4349110,18:22:56,18:22:56,512,25,,,,7655.3,0
4349110,18:23:51,18:23:51,513,26,,,,7852.95,0
4349110,18:24:36,18:24:36,514,27,,,,8046.94,0
4349110,18:25:17,18:25:17,515,28,,,,8267.81,0
4349110,18:26:01,18:26:01,516,29,,,,8475.36,0
4349110,18:26:30,18:26:30,517,30,,,,8588.92,0
4349110,18:28:00,18:28:00,519,31,,,,9014.72,
4349110,18:29:31,18:29:31,8063,32,,,,9317.9,0
4349110,18:30:27,18:30:27,7272,33,,,,9529.48,0
4349110,18:31:13,18:31:13,7274,34,,,,9737.85,0
4349110,18:32:05,18:32:05,7275,35,,,,9955.71,0
4349110,18:32:54,18:32:54,7276,36,,,,10145.33,0
4349110,18:33:28,18:33:28,7277,37,,,,10260.42,0
4349110,18:34:17,18:34:17,528,38,,,,10418.97,0
4349110,18:35:00,18:35:00,529,39,,,,10569.42,
4349110,18:36:12,18:36:12,530,40,,,,10778.99,0
4349110,18:37:41,18:37:41,531,41,,,,11057.37,0
4349110,18:39:34,18:39:34,532,42,,,,11331.79,0
4349110,18:40:27,18:40:27,533,43,,,,11508.67,0
4349110,18:42:00,18:42:00,9822,44,,,,11837.27,
4349110,18:42:35,18:42:35,8431,45,,,,12018.47,0
4349110,18:43:52,18:43:52,1153,46,,,,12353.8,0
4349110,18:45:00,18:45:00,9869,47,,,,12659.84,
4349110,18:46:08,18:46:08,538,48,,,,12944.16,0
4349110,18:47:03,18:47:03,539,49,,,,13206.08,0
4349110,18:47:58,18:47:58,540,50,,,,13349.87,0
4349110,18:48:49,18:48:49,541,51,,,,13538.81,0
4349110,18:49:41,18:49:41,542,52,,,,13696.01,0
4349110,18:51:37,18:51:37,543,53,,,,14028.17,0
4349110,18:52:49,18:52:49,544,54,,,,14241.66,0
4349110,18:53:51,18:53:51,545,55,,,,14448.66,0
4349110,18:55:00,18:55:00,546,56,,,,14568.62,
4349110,19:00:42,19:00:42,549,57,,,,15170.97,0
4349110,19:02:27,19:02:27,550,58,,,,15365.42,0
4349110,19:04:05,19:04:05,551,59,,,,15563.75,0
4349110,19:05:15,19:05:15,552,60,,,,15686.87,0
4349110,19:07:00,19:07:00,422,61,,1,,15915.1,
4437140,15:57:00,15:57:00,9498,1,,,1,0,
4437140,15:58:09,15:58:09,489,2,,,,741.32,0
4437140,15:59:08,15:59:08,490,3,,,,1288.42,0
4437140,15:59:28,15:59:28,491,4,,,,1479.61,0
4437140,15:59:49,15:59:49,492,5,,,,1630.38,0
4437140,16:00:46,16:00:46,494,6,,,,2022.95,0
4437140,16:01:14,16:01:14,495,7,,,,2166.77,0
4437140,16:01:45,16:01:45,496,8,,,,2384.71,0
4437140,16:02:30,16:02:30,497,9,,,,2719.31,0
4437140,16:03:00,16:03:00,8219,10,,,,2928.07,
4437140,16:05:21,16:05:21,499,11,,,,3791.36,0
4437140,16:06:07,16:06:07,500,12,,,,4068.72,0
4437140,16:06:53,16:06:53,501,13,,,,4318.69,0
4437140,16:07:37,16:07:37,502,14,,,,4555.36,0
4437140,16:08:27,16:08:27,503,15,,,,4832.27,0
4437140,16:09:10,16:09:10,7667,16,,,,5067.54,0
4437140,16:09:45,16:09:45,505,17,,,,5313.25,0
4437140,16:10:03,16:10:03,7668,18,,,,5437.58,0
4437140,16:11:00,16:11:00,507,19,,,,5773.47,0
4437140,16:11:32,16:11:32,508,20,,,,5919.07,0
4437140,16:12:18,16:12:18,509,21,,,,6157.06,0
4437140,16:12:44,16:12:44,463,22,,,,6338.81,0
4437140,16:15:00,16:15:00,510,23,,,,7079.85,
4437140,16:16:17,16:16:17,511,24,,,,7491.19,0
4437140,16:16:56,16:16:56,512,25,,,,7655.3,0
4437140,16:17:51,16:17:51,513,26,,,,7852.95,0
4437140,16:18:36,16:18:36,514,27,,,,8046.94,0
4437140,16:19:17,16:19:17,515,28,,,,8267.81,0
4437140,16:20:01,16:20:01,516,29,,,,8475.36,0
4437140,16:20:30,16:20:30,517,30,,,,8588.92,0
4437140,16:22:00,16:22:00,519,31,,,,9014.72,
4437140,16:23:31,16:23:31,8063,32,,,,9317.9,0
4437140,16:24:27,16:24:27,7272,33,,,,9529.48,0
4437140,16:25:13,16:25:13,7274,34,,,,9737.85,0
4437140,16:26:05,16:26:05,7275,35,,,,9955.71,0
4437140,16:26:54,16:26:54,7276,36,,,,10145.33,0
4437140,16:27:28,16:27:28,7277,37,,,,10260.42,0
4437140,16:28:17,16:28:17,528,38,,,,10418.97,0
4437140,16:29:00,16:29:00,529,39,,,,10569.42,
4437140,16:30:02,16:30:02,530,40,,,,10778.99,0
4437140,16:31:18,16:31:18,531,41,,,,11057.37,0
4437140,16:32:55,16:32:55,532,42,,,,11331.79,0
4437140,16:33:40,16:33:40,533,43,,,,11508.67,0
4437140,16:35:00,16:35:00,9822,44,,,,11837.27,
4437140,16:35:46,16:35:46,8431,45,,,,12018.47,0
4437140,16:37:30,16:37:30,1153,46,,,,12353.8,0
4437140,16:39:00,16:39:00,9869,47,,,,12659.84,
4437140,16:39:54,16:39:54,538,48,,,,12944.16,0
4437140,16:40:38,16:40:38,539,49,,,,13206.08,0
4437140,16:41:22,16:41:22,540,50,,,,13349.87,0
4437140,16:42:03,16:42:03,541,51,,,,13538.81,0
4437140,16:42:44,16:42:44,542,52,,,,13696.01,0
4437140,16:44:18,16:44:18,543,53,,,,14028.17,0
4437140,16:45:15,16:45:15,544,54,,,,14241.66,0
4437140,16:46:05,16:46:05,545,55,,,,14448.66,0
4437140,16:47:00,16:47:00,546,56,,,,14568.62,
4437140,16:50:48,16:50:48,549,57,,,,15170.97,0
4437140,16:51:58,16:51:58,550,58,,,,15365.42,0
4437140,16:53:03,16:53:03,551,59,,,,15563.75,0
4437140,16:53:50,16:53:50,552,60,,,,15686.87,0
4437140,16:55:00,16:55:00,422,61,,1,,15915.1,
4494010,17:08:00,17:08:00,9498,1,,,1,0,
4494010,17:09:09,17:09:09,489,2,,,,741.32,0
4494010,17:10:08,17:10:08,490,3,,,,1288.42,0
4494010,17:10:28,17:10:28,491,4,,,,1479.61,0
4494010,17:10:49,17:10:49,492,5,,,,1630.38,0
4494010,17:11:46,17:11:46,494,6,,,,2022.95,0
4494010,17:12:14,17:12:14,495,7,,,,2166.77,0
4494010,17:12:45,17:12:45,496,8,,,,2384.71,0
4494010,17:13:30,17:13:30,497,9,,,,2719.31,0
4494010,17:14:00,17:14:00,8219,10,,,,2928.07,
4494010,17:16:21,17:16:21,499,11,,,,3791.36,0
4494010,17:17:07,17:17:07,500,12,,,,4068.72,0
4494010,17:17:53,17:17:53,501,13,,,,4318.69,0
4494010,17:18:37,17:18:37,502,14,,,,4555.36,0
4494010,17:19:27,17:19:27,503,15,,,,4832.27,0
4494010,17:20:10,17:20:10,7667,16,,,,5067.54,0
4494010,17:20:45,17:20:45,505,17,,,,5313.25,0
4494010,17:21:03,17:21:03,7668,18,,,,5437.58,0
4494010,17:22:00,17:22:00,507,19,,,,5773.47,0
4494010,17:22:32,17:22:32,508,20,,,,5919.07,0
4494010,17:23:18,17:23:18,509,21,,,,6157.06,0
4494010,17:23:44,17:23:44,463,22,,,,6338.81,0
4494010,17:26:00,17:26:00,510,23,,,,7079.85,
4494010,17:27:17,17:27:17,511,24,,,,7491.19,0
4494010,17:27:56,17:27:56,512,25,,,,7655.3,0
4494010,17:28:51,17:28:51,513,26,,,,7852.95,0
4494010,17:29:36,17:29:36,514,27,,,,8046.94,0
4494010,17:30:17,17:30:17,515,28,,,,8267.81,0
4494010,17:31:01,17:31:01,516,29,,,,8475.36,0
4494010,17:31:30,17:31:30,517,30,,,,8588.92,0
4494010,17:33:00,17:33:00,519,31,,,,9014.72,
4494010,17:34:31,17:34:31,8063,32,,,,9317.9,0
4494010,17:35:27,17:35:27,7272,33,,,,9529.48,0
4494010,17:36:13,17:36:13,7274,34,,,,9737.85,0
4494010,17:37:05,17:37:05,7275,35,,,,9955.71,0
4494010,17:37:54,17:37:54,7276,36,,,,10145.33,0
4494010,17:38:28,17:38:28,7277,37,,,,10260.42,0
4494010,17:39:17,17:39:17,528,38,,,,10418.97,0
4494010,17:40:00,17:40:00,529,39,,,,10569.42,
4494010,17:41:02,17:41:02,530,40,,,,10778.99,0
4494010,17:42:18,17:42:18,531,41,,,,11057.37,0
4494010,17:43:55,17:43:55,532,42,,,,11331.79,0
4494010,17:44:40,17:44:40,533,43,,,,11508.67,0
4494010,17:46:00,17:46:00,9822,44,,,,11837.27,
4494010,17:46:46,17:46:46,8431,45,,,,12018.47,0
4494010,17:48:30,17:48:30,1153,46,,,,12353.8,0
4494010,17:50:00,17:50:00,9869,47,,,,12659.84,
4494010,17:50:54,17:50:54,538,48,,,,12944.16,0
4494010,17:51:38,17:51:38,539,49,,,,13206.08,0
4494010,17:52:22,17:52:22,540,50,,,,13349.87,0
4494010,17:53:03,17:53:03,541,51,,,,13538.81,0
4494010,17:53:44,17:53:44,542,52,,,,13696.01,0
4494010,17:55:18,17:55:18,543,53,,,,14028.17,0
4494010,17:56:15,17:56:15,544,54,,,,14241.66,0
4494010,17:57:05,17:57:05,545,55,,,,14448.66,0
4494010,17:58:00,17:58:00,546,56,,,,14568.62,
4494010,18:01:48,18:01:48,549,57,,,,15170.97,0
4494010,18:02:58,18:02:58,550,58,,,,15365.42,0
4494010,18:04:03,18:04:03,551,59,,,,15563.75,0
4494010,18:04:50,18:04:50,552,60,,,,15686.87,0
4494010,18:06:00,18:06:00,422,61,,1,,15915.1,
4494080,17:08:00,17:08:00,9498,1,,,1,0,
4494080,17:09:09,17:09:09,489,2,,,,741.32,0
4494080,17:10:08,17:10:08,490,3,,,,1288.42,0
4494080,17:10:28,17:10:28,491,4,,,,1479.61,0
4494080,17:10:49,17:10:49,492,5,,,,1630.38,0
4494080,17:11:46,17:11:46,494,6,,,,2022.95,0
4494080,17:12:14,17:12:14,495,7,,,,2166.77,0
4494080,17:12:45,17:12:45,496,8,,,,2384.71,0
4494080,17:13:30,17:13:30,497,9,,,,2719.31,0
4494080,17:14:00,17:14:00,8219,10,,,,2928.07,
4494080,17:16:21,17:16:21,499,11,,,,3791.36,0
4494080,17:17:07,17:17:07,500,12,,,,4068.72,0
4494080,17:17:53,17:17:53,501,13,,,,4318.69,0
4494080,17:18:37,17:18:37,502,14,,,,4555.36,0
4494080,17:19:27,17:19:27,503,15,,,,4832.27,0
4494080,17:20:10,17:20:10,7667,16,,,,5067.54,0
4494080,17:20:45,17:20:45,505,17,,,,5313.25,0
4494080,17:21:03,17:21:03,7668,18,,,,5437.58,0
4494080,17:22:00,17:22:00,507,19,,,,5773.47,0
4494080,17:22:32,17:22:32,508,20,,,,5919.07,0
4494080,17:23:18,17:23:18,509,21,,,,6157.06,0
4494080,17:23:44,17:23:44,463,22,,,,6338.81,0
4494080,17:26:00,17:26:00,510,23,,,,7079.85,
4494080,17:27:17,17:27:17,511,24,,,,7491.19,0
4494080,17:27:56,17:27:56,512,25,,,,7655.3,0
4494080,17:28:51,17:28:51,513,26,,,,7852.95,0
4494080,17:29:36,17:29:36,514,27,,,,8046.94,0
4494080,17:30:17,17:30:17,515,28,,,,8267.81,0
4494080,17:31:01,17:31:01,516,29,,,,8475.36,0
4494080,17:31:30,17:31:30,517,30,,,,8588.92,0
4494080,17:33:00,17:33:00,519,31,,,,9014.72,
4494080,17:34:31,17:34:31,8063,32,,,,9317.9,0
4494080,17:35:27,17:35:27,7272,33,,,,9529.48,0
4494080,17:36:13,17:36:13,7274,34,,,,9737.85,0
4494080,17:37:05,17:37:05,7275,35,,,,9955.71,0
4494080,17:37:54,17:37:54,7276,36,,,,10145.33,0
4494080,17:38:28,17:38:28,7277,37,,,,10260.42,0
4494080,17:39:17,17:39:17,528,38,,,,10418.97,0
4494080,17:40:00,17:40:00,529,39,,,,10569.42,
4494080,17:41:02,17:41:02,530,40,,,,10778.99,0
4494080,17:42:18,17:42:18,531,41,,,,11057.37,0
4494080,17:43:55,17:43:55,532,42,,,,11331.79,0
4494080,17:44:40,17:44:40,533,43,,,,11508.67,0
4494080,17:46:00,17:46:00,9822,44,,,,11837.27,
4494080,17:46:46,17:46:46,8431,45,,,,12018.47,0
4494080,17:48:30,17:48:30,1153,46,,,,12353.8,0
4494080,17:50:00,17:50:00,9869,47,,,,12659.84,
4494080,17:50:54,17:50:54,538,48,,,,12944.16,0
4494080,17:51:38,17:51:38,539,49,,,,13206.08,0
4494080,17:52:22,17:52:22,540,50,,,,13349.87,0
4494080,17:53:03,17:53:03,541,51,,,,13538.81,0
4494080,17:53:44,17:53:44,542,52,,,,13696.01,0
4494080,17:55:18,17:55:18,543,53,,,,14028.17,0
4494080,17:56:15,17:56:15,544,54,,,,14241.66,0
4494080,17:57:05,17:57:05,545,55,,,,14448.66,0
4494080,17:58:00,17:58:00,546,56,,,,14568.62,
4494080,18:01:48,18:01:48,549,57,,,,15170.97,0
4494080,18:02:58,18:02:58,550,58,,,,15365.42,0
4494080,18:04:03,18:04:03,551,59,,,,15563.75,0
4494080,18:04:50,18:04:50,552,60,,,,15686.87,0
4494080,18:06:00,18:06:00,422,61,,1,,15915.1,
4494130,17:08:00,17:08:00,9498,1,,,1,0,
4494130,17:09:09,17:09:09,489,2,,,,741.32,0
4494130,17:10:08,17:10:08,490,3,,,,1288.42,0
4494130,17:10:28,17:10:28,491,4,,,,1479.61,0
4494130,17:10:49,17:10:49,492,5,,,,1630.38,0
4494130,17:11:46,17:11:46,494,6,,,,2022.95,0
4494130,17:12:14,17:12:14,495,7,,,,2166.77,0
4494130,17:12:45,17:12:45,496,8,,,,2384.71,0
4494130,17:13:30,17:13:30,497,9,,,,2719.31,0
4494130,17:14:00,17:14:00,8219,10,,,,2928.07,
4494130,17:16:21,17:16:21,499,11,,,,3791.36,0
4494130,17:17:07,17:17:07,500,12,,,,4068.72,0
4494130,17:17:53,17:17:53,501,13,,,,4318.69,0
4494130,17:18:37,17:18:37,502,14,,,,4555.36,0
4494130,17:19:27,17:19:27,503,15,,,,4832.27,0
4494130,17:20:10,17:20:10,7667,16,,,,5067.54,0
4494130,17:20:45,17:20:45,505,17,,,,5313.25,0
4494130,17:21:03,17:21:03,7668,18,,,,5437.58,0
4494130,17:22:00,17:22:00,507,19,,,,5773.47,0
4494130,17:22:32,17:22:32,508,20,,,,5919.07,0
4494130,17:23:18,17:23:18,509,21,,,,6157.06,0
4494130,17:23:44,17:23:44,463,22,,,,6338.81,0
4494130,17:26:00,17:26:00,510,23,,,,7079.85,
4494130,17:27:17,17:27:17,511,24,,,,7491.19,0
4494130,17:27:56,17:27:56,512,25,,,,7655.3,0
4494130,17:28:51,17:28:51,513,26,,,,7852.95,0
4494130,17:29:36,17:29:36,514,27,,,,8046.94,0
4494130,17:30:17,17:30:17,515,28,,,,8267.81,0
4494130,17:31:01,17:31:01,516,29,,,,8475.36,0
4494130,17:31:30,17:31:30,517,30,,,,8588.92,0
4494130,17:33:00,17:33:00,519,31,,,,9014.72,
4494130,17:34:31,17:34:31,8063,32,,,,9317.9,0
4494130,17:35:27,17:35:27,7272,33,,,,9529.48,0
4494130,17:36:13,17:36:13,7274,34,,,,9737.85,0
4494130,17:37:05,17:37:05,7275,35,,,,9955.71,0
4494130,17:37:54,17:37:54,7276,36,,,,10145.33,0
4494130,17:38:28,17:38:28,7277,37,,,,10260.42,0
4494130,17:39:17,17:39:17,528,38,,,,10418.97,0
4494130,17:40:00,17:40:00,529,39,,,,10569.42,
4494130,17:41:02,17:41:02,530,40,,,,10778.99,0
4494130,17:42:18,17:42:18,531,41,,,,11057.37,0
4494130,17:43:55,17:43:55,532,42,,,,11331.79,0
4494130,17:44:40,17:44:40,533,43,,,,11508.67,0
4494130,17:46:00,17:46:00,9822,44,,,,11837.27,
4494130,17:46:46,17:46:46,8431,45,,,,12018.47,0
4494130,17:48:30,17:48:30,1153,46,,,,12353.8,0
4494130,17:50:00,17:50:00,9869,47,,,,12659.84,
4494130,17:50:54,17:50:54,538,48,,,,12944.16,0
4494130,17:51:38,17:51:38,539,49,,,,13206.08,0
4494130,17:52:22,17:52:22,540,50,,,,13349.87,0
4494130,17:53:03,17:53:03,541,51,,,,13538.81,0
4494130,17:53:44,17:53:44,542,52,,,,13696.01,0
4494130,17:55:18,17:55:18,543,53,,,,14028.17,0
4494130,17:56:15,17:56:15,544,54,,,,14241.66,0
4494130,17:57:05,17:57:05,545,55,,,,14448.66,0
4494130,17:58:00,17:58:00,546,56,,,,14568.62,
4494130,18:01:48,18:01:48,549,57,,,,15170.97,0
4494130,18:02:58,18:02:58,550,58,,,,15365.42,0
4494130,18:04:03,18:04:03,551,59,,,,15563.75,0
4494130,18:04:50,18:04:50,552,60,,,,15686.87,0
4494130,18:06:00,18:06:00,422,61,,1,,15915.1,
4587010,23:10:00,23:10:00,9498,1,,,1,0,
4587010,23:10:57,23:10:57,489,2,,,,741.32,0
4587010,23:11:46,23:11:46,490,3,,,,1288.42,0
4587010,23:12:04,23:12:04,491,4,,,,1479.61,0
4587010,23:12:21,23:12:21,492,5,,,,1630.38,0
4587010,23:13:08,23:13:08,494,6,,,,2022.95,0
4587010,23:13:32,23:13:32,495,7,,,,2166.77,0
4587010,23:13:57,23:13:57,496,8,,,,2384.71,0
4587010,23:14:35,23:14:35,497,9,,,,2719.31,0
4587010,23:15:00,23:15:00,8219,10,,,,2928.07,
4587010,23:16:46,23:16:46,499,11,,,,3791.36,0
4587010,23:17:20,23:17:20,500,12,,,,4068.72,0
4587010,23:17:55,23:17:55,501,13,,,,4318.69,0
4587010,23:18:27,23:18:27,502,14,,,,4555.36,0
4587010,23:19:05,23:19:05,503,15,,,,4832.27,0
4587010,23:19:38,23:19:38,7667,16,,,,5067.54,0
4587010,23:20:04,23:20:04,505,17,,,,5313.25,0
4587010,23:20:17,23:20:17,7668,18,,,,5437.58,0
4587010,23:21:00,23:21:00,507,19,,,,5773.47,0
4587010,23:21:24,23:21:24,508,20,,,,5919.07,0
4587010,23:21:58,23:21:58,509,21,,,,6157.06,0
4587010,23:22:18,23:22:18,463,22,,,,6338.81,0
4587010,23:24:00,23:24:00,510,23,,,,7079.85,
4587010,23:24:55,23:24:55,511,24,,,,7491.19,0
4587010,23:25:23,23:25:23,512,25,,,,7655.3,0
4587010,23:26:02,23:26:02,513,26,,,,7852.95,0
4587010,23:26:34,23:26:34,514,27,,,,8046.94,0
4587010,23:27:04,23:27:04,515,28,,,,8267.81,0
4587010,23:27:35,23:27:35,516,29,,,,8475.36,0
4587010,23:27:56,23:27:56,517,30,,,,8588.92,0
4587010,23:29:00,23:29:00,519,31,,,,9014.72,
4587010,23:30:05,23:30:05,8063,32,,,,9317.9,0
4587010,23:30:45,23:30:45,7272,33,,,,9529.48,0
4587010,23:31:17,23:31:17,7274,34,,,,9737.85,0
4587010,23:31:55,23:31:55,7275,35,,,,9955.71,0
4587010,23:32:30,23:32:30,7276,36,,,,10145.33,0
4587010,23:32:54,23:32:54,7277,37,,,,10260.42,0
4587010,23:33:29,23:33:29,528,38,,,,10418.97,0
4587010,23:34:00,23:34:00,529,39,,,,10569.42,
4587010,23:34:51,23:34:51,530,40,,,,10778.99,0
4587010,23:35:55,23:35:55,531,41,,,,11057.37,0
4587010,23:37:16,23:37:16,532,42,,,,11331.79,0
4587010,23:37:53,23:37:53,533,43,,,,11508.67,0
4587010,23:39:00,23:39:00,9822,44,,,,11837.27,
4587010,23:39:35,23:39:35,8431,45,,,,12018.47,0
4587010,23:40:52,23:40:52,1153,46,,,,12353.8,0
4587010,23:42:00,23:42:00,9869,47,,,,12659.84,
4587010,23:42:54,23:42:54,538,48,,,,12944.16,0
4587010,23:43:38,23:43:38,539,49,,,,13206.08,0
4587010,23:44:22,23:44:22,540,50,,,,13349.87,0
4587010,23:45:03,23:45:03,541,51,,,,13538.81,0
4587010,23:45:44,23:45:44,542,52,,,,13696.01,0
4587010,23:47:18,23:47:18,543,53,,,,14028.17,0
4587010,23:48:15,23:48:15,544,54,,,,14241.66,0
4587010,23:49:05,23:49:05,545,55,,,,14448.66,0
4587010,23:50:00,23:50:00,546,56,,,,14568.62,
4587010,23:53:19,23:53:19,549,57,,,,15170.97,0
4587010,23:54:20,23:54:20,550,58,,,,15365.42,0
4587010,23:55:18,23:55:18,551,59,,,,15563.75,0
4587010,23:55:59,23:55:59,552,60,,,,15686.87,0
4587010,23:57:00,23:57:00,422,61,,1,,15915.1,
4587080,23:10:00,23:10:00,9498,1,,,1,0,
4587080,23:10:57,23:10:57,489,2,,,,741.32,0
4587080,23:11:46,23:11:46,490,3,,,,1288.42,0
4587080,23:12:04,23:12:04,491,4,,,,1479.61,0
4587080,23:12:21,23:12:21,492,5,,,,1630.38,0
4587080,23:13:08,23:13:08,494,6,,,,2022.95,0
4587080,23:13:32,23:13:32,495,7,,,,2166.77,0
4587080,23:13:57,23:13:57,496,8,,,,2384.71,0
4587080,23:14:35,23:14:35,497,9,,,,2719.31,0
4587080,23:15:00,23:15:00,8219,10,,,,2928.07,
4587080,23:16:46,23:16:46,499,11,,,,3791.36,0
4587080,23:17:20,23:17:20,500,12,,,,4068.72,0
4587080,23:17:55,23:17:55,501,13,,,,4318.69,0
4587080,23:18:27,23:18:27,502,14,,,,4555.36,0
4587080,23:19:05,23:19:05,503,15,,,,4832.27,0
4587080,23:19:38,23:19:38,7667,16,,,,5067.54,0
4587080,23:20:04,23:20:04,505,17,,,,5313.25,0
4587080,23:20:17,23:20:17,7668,18,,,,5437.58,0
4587080,23:21:00,23:21:00,507,19,,,,5773.47,0
4587080,23:21:24,23:21:24,508,20,,,,5919.07,0
4587080,23:21:58,23:21:58,509,21,,,,6157.06,0
4587080,23:22:18,23:22:18,463,22,,,,6338.81,0
4587080,23:24:00,23:24:00,510,23,,,,7079.85,
4587080,23:24:55,23:24:55,511,24,,,,7491.19,0
4587080,23:25:23,23:25:23,512,25,,,,7655.3,0
4587080,23:26:02,23:26:02,513,26,,,,7852.95,0
4587080,23:26:34,23:26:34,514,27,,,,8046.94,0
4587080,23:27:04,23:27:04,515,28,,,,8267.81,0
4587080,23:27:35,23:27:35,516,29,,,,8475.36,0
4587080,23:27:56,23:27:56,517,30,,,,8588.92,0
4587080,23:29:00,23:29:00,519,31,,,,9014.72,
4587080,23:30:05,23:30:05,8063,32,,,,9317.9,0
4587080,23:30:45,23:30:45,7272,33,,,,9529.48,0
4587080,23:31:17,23:31:17,7274,34,,,,9737.85,0
4587080,23:31:55,23:31:55,7275,35,,,,9955.71,0
4587080,23:32:30,23:32:30,7276,36,,,,10145.33,0
4587080,23:32:54,23:32:54,7277,37,,,,10260.42,0
4587080,23:33:29,23:33:29,528,38,,,,10418.97,0
4587080,23:34:00,23:34:00,529,39,,,,10569.42,
4587080,23:34:51,23:34:51,530,40,,,,10778.99,0
4587080,23:35:55,23:35:55,531,41,,,,11057.37,0
4587080,23:37:16,23:37:16,532,42,,,,11331.79,0
4587080,23:37:53,23:37:53,533,43,,,,11508.67,0
4587080,23:39:00,23:39:00,9822,44,,,,11837.27,
4587080,23:39:35,23:39:35,8431,45,,,,12018.47,0
4587080,23:40:52,23:40:52,1153,46,,,,12353.8,0
4587080,23:42:00,23:42:00,9869,47,,,,12659.84,
4587080,23:42:54,23:42:54,538,48,,,,12944.16,0
4587080,23:43:38,23:43:38,539,49,,,,13206.08,0
4587080,23:44:22,23:44:22,540,50,,,,13349.87,0
4587080,23:45:03,23:45:03,541,51,,,,13538.81,0
4587080,23:45:44,23:45:44,542,52,,,,13696.01,0
4587080,23:47:18,23:47:18,543,53,,,,14028.17,0
4587080,23:48:15,23:48:15,544,54,,,,14241.66,0
4587080,23:49:05,23:49:05,545,55,,,,14448.66,0
4587080,23:50:00,23:50:00,546,56,,,,14568.62,
4587080,23:53:19,23:53:19,549,57,,,,15170.97,0
4587080,23:54:20,23:54:20,550,58,,,,15365.42,0
4587080,23:55:18,23:55:18,551,59,,,,15563.75,0
4587080,23:55:59,23:55:59,552,60,,,,15686.87,0
4587080,23:57:00,23:57:00,422,61,,1,,15915.1,
4587130,23:10:00,23:10:00,9498,1,,,1,0,
4587130,23:10:57,23:10:57,489,2,,,,741.32,0
4587130,23:11:46,23:11:46,490,3,,,,1288.42,0
4587130,23:12:04,23:12:04,491,4,,,,1479.61,0
4587130,23:12:21,23:12:21,492,5,,,,1630.38,0
4587130,23:13:08,23:13:08,494,6,,,,2022.95,0
4587130,23:13:32,23:13:32,495,7,,,,2166.77,0
4587130,23:13:57,23:13:57,496,8,,,,2384.71,0
4587130,23:14:35,23:14:35,497,9,,,,2719.31,0
4587130,23:15:00,23:15:00,8219,10,,,,2928.07,
4587130,23:16:46,23:16:46,499,11,,,,3791.36,0
4587130,23:17:20,23:17:20,500,12,,,,4068.72,0
4587130,23:17:55,23:17:55,501,13,,,,4318.69,0
4587130,23:18:27,23:18:27,502,14,,,,4555.36,0
4587130,23:19:05,23:19:05,503,15,,,,4832.27,0
4587130,23:19:38,23:19:38,7667,16,,,,5067.54,0
4587130,23:20:04,23:20:04,505,17,,,,5313.25,0
4587130,23:20:17,23:20:17,7668,18,,,,5437.58,0
4587130,23:21:00,23:21:00,507,19,,,,5773.47,0
4587130,23:21:24,23:21:24,508,20,,,,5919.07,0
4587130,23:21:58,23:21:58,509,21,,,,6157.06,0
4587130,23:22:18,23:22:18,463,22,,,,6338.81,0
4587130,23:24:00,23:24:00,510,23,,,,7079.85,
4587130,23:24:55,23:24:55,511,24,,,,7491.19,0
4587130,23:25:23,23:25:23,512,25,,,,7655.3,0
4587130,23:26:02,23:26:02,513,26,,,,7852.95,0
4587130,23:26:34,23:26:34,514,27,,,,8046.94,0
4587130,23:27:04,23:27:04,515,28,,,,8267.81,0
4587130,23:27:35,23:27:35,516,29,,,,8475.36,0
4587130,23:27:56,23:27:56,517,30,,,,8588.92,0
4587130,23:29:00,23:29:00,519,31,,,,9014.72,
4587130,23:30:05,23:30:05,8063,32,,,,9317.9,0
4587130,23:30:45,23:30:45,7272,33,,,,9529.48,0
4587130,23:31:17,23:31:17,7274,34,,,,9737.85,0
4587130,23:31:55,23:31:55,7275,35,,,,9955.71,0
4587130,23:32:30,23:32:30,7276,36,,,,10145.33,0
4587130,23:32:54,23:32:54,7277,37,,,,10260.42,0
4587130,23:33:29,23:33:29,528,38,,,,10418.97,0
4587130,23:34:00,23:34:00,529,39,,,,10569.42,
4587130,23:34:51,23:34:51,530,40,,,,10778.99,0
4587130,23:35:55,23:35:55,531,41,,,,11057.37,0
4587130,23:37:16,23:37:16,532,42,,,,11331.79,0
4587130,23:37:53,23:37:53,533,43,,,,11508.67,0
4587130,23:39:00,23:39:00,9822,44,,,,11837.27,
4587130,23:39:35,23:39:35,8431,45,,,,12018.47,0
4587130,23:40:52,23:40:52,1153,46,,,,12353.8,0
4587130,23:42:00,23:42:00,9869,47,,,,12659.84,
4587130,23:42:54,23:42:54,538,48,,,,12944.16,0
4587130,23:43:38,23:43:38,539,49,,,,13206.08,0
4587130,23:44:22,23:44:22,540,50,,,,13349.87,0
4587130,23:45:03,23:45:03,541,51,,,,13538.81,0
4587130,23:45:44,23:45:44,542,52,,,,13696.01,0
4587130,23:47:18,23:47:18,543,53,,,,14028.17,0
4587130,23:48:15,23:48:15,544,54,,,,14241.66,0
4587130,23:49:05,23:49:05,545,55,,,,14448.66,0
4587130,23:50:00,23:50:00,546,56,,,,14568.62,
4587130,23:53:19,23:53:19,549,57,,,,15170.97,0
4587130,23:54:20,23:54:20,550,58,,,,15365.42,0
4587130,23:55:18,23:55:18,551,59,,,,15563.75,0
4587130,23:55:59,23:55:59,552,60,,,,15686.87,0
4587130,23:57:00,23:57:00,422,61,,1,,15915.1,
4693070,16:57:00,16:57:00,9498,1,,,1,0,
4693070,16:58:09,16:58:09,489,2,,,,741.32,0
4693070,16:59:08,16:59:08,490,3,,,,1288.42,0
4693070,16:59:28,16:59:28,491,4,,,,1479.61,0
4693070,16:59:49,16:59:49,492,5,,,,1630.38,0
4693070,17:00:46,17:00:46,494,6,,,,2022.95,0
4693070,17:01:14,17:01:14,495,7,,,,2166.77,0
4693070,17:01:45,17:01:45,496,8,,,,2384.71,0
4693070,17:02:30,17:02:30,497,9,,,,2719.31,0
4693070,17:03:00,17:03:00,8219,10,,,,2928.07,
4693070,17:05:21,17:05:21,499,11,,,,3791.36,0
4693070,17:06:07,17:06:07,500,12,,,,4068.72,0
4693070,17:06:53,17:06:53,501,13,,,,4318.69,0
4693070,17:07:37,17:07:37,502,14,,,,4555.36,0
4693070,17:08:27,17:08:27,503,15,,,,4832.27,0
4693070,17:09:10,17:09:10,7667,16,,,,5067.54,0
4693070,17:09:45,17:09:45,505,17,,,,5313.25,0
4693070,17:10:03,17:10:03,7668,18,,,,5437.58,0
4693070,17:11:00,17:11:00,507,19,,,,5773.47,0
4693070,17:11:32,17:11:32,508,20,,,,5919.07,0
4693070,17:12:18,17:12:18,509,21,,,,6157.06,0
4693070,17:12:44,17:12:44,463,22,,,,6338.81,0
4693070,17:15:00,17:15:00,510,23,,,,7079.85,
4693070,17:16:17,17:16:17,511,24,,,,7491.19,0
4693070,17:16:56,17:16:56,512,25,,,,7655.3,0
4693070,17:17:51,17:17:51,513,26,,,,7852.95,0
4693070,17:18:36,17:18:36,514,27,,,,8046.94,0
4693070,17:19:17,17:19:17,515,28,,,,8267.81,0
4693070,17:20:01,17:20:01,516,29,,,,8475.36,0
4693070,17:20:30,17:20:30,517,30,,,,8588.92,0
4693070,17:22:00,17:22:00,519,31,,,,9014.72,
4693070,17:23:31,17:23:31,8063,32,,,,9317.9,0
4693070,17:24:27,17:24:27,7272,33,,,,9529.48,0
4693070,17:25:13,17:25:13,7274,34,,,,9737.85,0
4693070,17:26:05,17:26:05,7275,35,,,,9955.71,0
4693070,17:26:54,17:26:54,7276,36,,,,10145.33,0
4693070,17:27:28,17:27:28,7277,37,,,,10260.42,0
4693070,17:28:17,17:28:17,528,38,,,,10418.97,0
4693070,17:29:00,17:29:00,529,39,,,,10569.42,
4693070,17:30:02,17:30:02,530,40,,,,10778.99,0
4693070,17:31:18,17:31:18,531,41,,,,11057.37,0
4693070,17:32:55,17:32:55,532,42,,,,11331.79,0
4693070,17:33:40,17:33:40,533,43,,,,11508.67,0
4693070,17:35:00,17:35:00,9822,44,,,,11837.27,
4693070,17:35:46,17:35:46,8431,45,,,,12018.47,0
4693070,17:37:30,17:37:30,1153,46,,,,12353.8,0
4693070,17:39:00,17:39:00,9869,47,,,,12659.84,
4693070,17:39:54,17:39:54,538,48,,,,12944.16,0
4693070,17:40:38,17:40:38,539,49,,,,13206.08,0
4693070,17:41:22,17:41:22,540,50,,,,13349.87,0
4693070,17:42:03,17:42:03,541,51,,,,13538.81,0
4693070,17:42:44,17:42:44,542,52,,,,13696.01,0
4693070,17:44:18,17:44:18,543,53,,,,14028.17,0
4693070,17:45:15,17:45:15,544,54,,,,14241.66,0
4693070,17:46:05,17:46:05,545,55,,,,14448.66,0
4693070,17:47:00,17:47:00,546,56,,,,14568.62,
4693070,17:50:48,17:50:48,549,57,,,,15170.97,0
4693070,17:51:58,17:51:58,550,58,,,,15365.42,0
4693070,17:53:03,17:53:03,551,59,,,,15563.75,0
4693070,17:53:50,17:53:50,552,60,,,,15686.87,0
4693070,17:55:00,17:55:00,422,61,,1,,15915.1,
4693120,16:57:00,16:57:00,9498,1,,,1,0,
4693120,16:58:09,16:58:09,489,2,,,,741.32,0
4693120,16:59:08,16:59:08,490,3,,,,1288.42,0
4693120,16:59:28,16:59:28,491,4,,,,1479.61,0
4693120,16:59:49,16:59:49,492,5,,,,1630.38,0
4693120,17:00:46,17:00:46,494,6,,,,2022.95,0
4693120,17:01:14,17:01:14,495,7,,,,2166.77,0
4693120,17:01:45,17:01:45,496,8,,,,2384.71,0
4693120,17:02:30,17:02:30,497,9,,,,2719.31,0
4693120,17:03:00,17:03:00,8219,10,,,,2928.07,
4693120,17:05:21,17:05:21,499,11,,,,3791.36,0
4693120,17:06:07,17:06:07,500,12,,,,4068.72,0
4693120,17:06:53,17:06:53,501,13,,,,4318.69,0
4693120,17:07:37,17:07:37,502,14,,,,4555.36,0
4693120,17:08:27,17:08:27,503,15,,,,4832.27,0
4693120,17:09:10,17:09:10,7667,16,,,,5067.54,0
4693120,17:09:45,17:09:45,505,17,,,,5313.25,0
4693120,17:10:03,17:10:03,7668,18,,,,5437.58,0
4693120,17:11:00,17:11:00,507,19,,,,5773.47,0
4693120,17:11:32,17:11:32,508,20,,,,5919.07,0
4693120,17:12:18,17:12:18,509,21,,,,6157.06,0
4693120,17:12:44,17:12:44,463,22,,,,6338.81,0
4693120,17:15:00,17:15:00,510,23,,,,7079.85,
4693120,17:16:17,17:16:17,511,24,,,,7491.19,0
4693120,17:16:56,17:16:56,512,25,,,,7655.3,0
4693120,17:17:51,17:17:51,513,26,,,,7852.95,0
4693120,17:18:36,17:18:36,514,27,,,,8046.94,0
4693120,17:19:17,17:19:17,515,28,,,,8267.81,0
4693120,17:20:01,17:20:01,516,29,,,,8475.36,0
4693120,17:20:30,17:20:30,517,30,,,,8588.92,0
4693120,17:22:00,17:22:00,519,31,,,,9014.72,
4693120,17:23:31,17:23:31,8063,32,,,,9317.9,0
4693120,17:24:27,17:24:27,7272,33,,,,9529.48,0
4693120,17:25:13,17:25:13,7274,34,,,,9737.85,0
4693120,17:26:05,17:26:05,7275,35,,,,9955.71,0
4693120,17:26:54,17:26:54,7276,36,,,,10145.33,0
4693120,17:27:28,17:27:28,7277,37,,,,10260.42,0
4693120,17:28:17,17:28:17,528,38,,,,10418.97,0
4693120,17:29:00,17:29:00,529,39,,,,10569.42,
4693120,17:30:02,17:30:02,530,40,,,,10778.99,0
4693120,17:31:18,17:31:18,531,41,,,,11057.37,0
4693120,17:32:55,17:32:55,532,42,,,,11331.79,0
4693120,17:33:40,17:33:40,533,43,,,,11508.67,0
4693120,17:35:00,17:35:00,9822,44,,,,11837.27,
4693120,17:35:46,17:35:46,8431,45,,,,12018.47,0
4693120,17:37:30,17:37:30,1153,46,,,,12353.8,0
4693120,17:39:00,17:39:00,9869,47,,,,12659.84,
4693120,17:39:54,17:39:54,538,48,,,,12944.16,0
4693120,17:40:38,17:40:38,539,49,,,,13206.08,0
4693120,17:41:22,17:41:22,540,50,,,,13349.87,0
4693120,17:42:03,17:42:03,541,51,,,,13538.81,0
4693120,17:42:44,17:42:44,542,52,,,,13696.01,0
4693120,17:44:18,17:44:18,543,53,,,,14028.17,0
4693120,17:45:15,17:45:15,544,54,,,,14241.66,0
4693120,17:46:05,17:46:05,545,55,,,,14448.66,0
4693120,17:47:00,17:47:00,546,56,,,,14568.62,
4693120,17:50:48,17:50:48,549,57,,,,15170.97,0
4693120,17:51:58,17:51:58,550,58,,,,15365.42,0
4693120,17:53:03,17:53:03,551,59,,,,15563.75,0
4693120,17:53:50,17:53:50,552,60,,,,15686.87,0
4693120,17:55:00,17:55:00,422,61,,1,,15915.1,
4816020,12:45:00,12:45:00,9498,1,,,1,0,
4816020,12:46:32,12:46:32,489,2,,,,741.32,0
4816020,12:47:50,12:47:50,490,3,,,,1288.42,0
4816020,12:48:18,12:48:18,491,4,,,,1479.61,0
4816020,12:48:46,12:48:46,492,5,,,,1630.38,0
4816020,12:50:02,12:50:02,494,6,,,,2022.95,0
4816020,12:50:39,12:50:39,495,7,,,,2166.77,0
4816020,12:51:20,12:51:20,496,8,,,,2384.71,0
4816020,12:52:20,12:52:20,497,9,,,,2719.31,0
4816020,12:53:00,12:53:00,8219,10,,,,2928.07,
4816020,12:55:33,12:55:33,499,11,,,,3791.36,0
4816020,12:56:23,12:56:23,500,12,,,,4068.72,0
4816020,12:57:12,12:57:12,501,13,,,,4318.69,0
4816020,12:58:00,12:58:00,502,14,,,,4555.36,0
4816020,12:58:54,12:58:54,503,15,,,,4832.27,0
4816020,12:59:41,12:59:41,7667,16,,,,5067.54,0
4816020,13:00:19,13:00:19,505,17,,,,5313.25,0
4816020,13:00:38,13:00:38,7668,18,,,,5437.58,0
4816020,13:01:40,13:01:40,507,19,,,,5773.47,0
4816020,13:02:15,13:02:15,508,20,,,,5919.07,0
4816020,13:03:05,13:03:05,509,21,,,,6157.06,0
4816020,13:03:33,13:03:33,463,22,,,,6338.81,0
4816020,13:06:00,13:06:00,510,23,,,,7079.85,
4816020,13:07:39,13:07:39,511,24,,,,7491.19,0
4816020,13:08:29,13:08:29,512,25,,,,7655.3,0
4816020,13:09:40,13:09:40,513,26,,,,7852.95,0
4816020,13:10:38,13:10:38,514,27,,,,8046.94,0
4816020,13:11:31,13:11:31,515,28,,,,8267.81,0
4816020,13:12:27,13:12:27,516,29,,,,8475.36,0
4816020,13:13:05,13:13:05,517,30,,,,8588.92,0
4816020,13:15:00,13:15:00,519,31,,,,9014.72,
4816020,13:16:31,13:16:31,8063,32,,,,9317.9,0
4816020,13:17:27,13:17:27,7272,33,,,,9529.48,0
4816020,13:18:13,13:18:13,7274,34,,,,9737.85,0
4816020,13:19:05,13:19:05,7275,35,,,,9955.71,0
4816020,13:19:54,13:19:54,7276,36,,,,10145.33,0
4816020,13:20:28,13:20:28,7277,37,,,,10260.42,0
4816020,13:21:17,13:21:17,528,38,,,,10418.97,0
4816020,13:22:00,13:22:00,529,39,,,,10569.42,
4816020,13:23:23,13:23:23,530,40,,,,10778.99,0
4816020,13:25:04,13:25:04,531,41,,,,11057.37,0
4816020,13:27:13,13:27:13,532,42,,,,11331.79,0
4816020,13:28:13,13:28:13,533,43,,,,11508.67,0
4816020,13:30:00,13:30:00,9822,44,,,,11837.27,
4816020,13:30:46,13:30:46,8431,45,,,,12018.47,0
4816020,13:32:30,13:32:30,1153,46,,,,12353.8,0
4816020,13:34:00,13:34:00,9869,47,,,,12659.84,
4816020,13:35:01,13:35:01,538,48,,,,12944.16,0
4816020,13:35:51,13:35:51,539,49,,,,13206.08,0
4816020,13:36:40,13:36:40,540,50,,,,13349.87,0
4816020,13:37:26,13:37:26,541,51,,,,13538.81,0
4816020,13:38:13,13:38:13,542,52,,,,13696.01,0
4816020,13:39:57,13:39:57,543,53,,,,14028.17,0
4816020,13:41:02,13:41:02,544,54,,,,14241.66,0
4816020,13:41:58,13:41:58,545,55,,,,14448.66,0
4816020,13:43:00,13:43:00,546,56,,,,14568.62,
4816020,13:47:45,13:47:45,549,57,,,,15170.97,0
4816020,13:49:12,13:49:12,550,58,,,,15365.42,0
4816020,13:50:34,13:50:34,551,59,,,,15563.75,0
4816020,13:51:32,13:51:32,552,60,,,,15686.87,0
4816020,13:53:00,13:53:00,422,61,,1,,15915.1,
4816030,12:45:00,12:45:00,9498,1,,,1,0,
4816030,12:46:32,12:46:32,489,2,,,,741.32,0
4816030,12:47:50,12:47:50,490,3,,,,1288.42,0
4816030,12:48:18,12:48:18,491,4,,,,1479.61,0
4816030,12:48:46,12:48:46,492,5,,,,1630.38,0
4816030,12:50:02,12:50:02,494,6,,,,2022.95,0
4816030,12:50:39,12:50:39,495,7,,,,2166.77,0
4816030,12:51:20,12:51:20,496,8,,,,2384.71,0
4816030,12:52:20,12:52:20,497,9,,,,2719.31,0
4816030,12:53:00,12:53:00,8219,10,,,,2928.07,
4816030,12:55:33,12:55:33,499,11,,,,3791.36,0
4816030,12:56:23,12:56:23,500,12,,,,4068.72,0
4816030,12:57:12,12:57:12,501,13,,,,4318.69,0
4816030,12:58:00,12:58:00,502,14,,,,4555.36,0
4816030,12:58:54,12:58:54,503,15,,,,4832.27,0
4816030,12:59:41,12:59:41,7667,16,,,,5067.54,0
4816030,13:00:19,13:00:19,505,17,,,,5313.25,0
4816030,13:00:38,13:00:38,7668,18,,,,5437.58,0
4816030,13:01:40,13:01:40,507,19,,,,5773.47,0
4816030,13:02:15,13:02:15,508,20,,,,5919.07,0
4816030,13:03:05,13:03:05,509,21,,,,6157.06,0
4816030,13:03:33,13:03:33,463,22,,,,6338.81,0
4816030,13:06:00,13:06:00,510,23,,,,7079.85,
4816030,13:07:39,13:07:39,511,24,,,,7491.19,0
4816030,13:08:29,13:08:29,512,25,,,,7655.3,0
4816030,13:09:40,13:09:40,513,26,,,,7852.95,0
4816030,13:10:38,13:10:38,514,27,,,,8046.94,0
4816030,13:11:31,13:11:31,515,28,,,,8267.81,0
4816030,13:12:27,13:12:27,516,29,,,,8475.36,0
4816030,13:13:05,13:13:05,517,30,,,,8588.92,0
4816030,13:15:00,13:15:00,519,31,,,,9014.72,
4816030,13:16:31,13:16:31,8063,32,,,,9317.9,0
4816030,13:17:27,13:17:27,7272,33,,,,9529.48,0
4816030,13:18:13,13:18:13,7274,34,,,,9737.85,0
4816030,13:19:05,13:19:05,7275,35,,,,9955.71,0
4816030,13:19:54,13:19:54,7276,36,,,,10145.33,0
4816030,13:20:28,13:20:28,7277,37,,,,10260.42,0
4816030,13:21:17,13:21:17,528,38,,,,10418.97,0
4816030,13:22:00,13:22:00,529,39,,,,10569.42,
4816030,13:23:23,13:23:23,530,40,,,,10778.99,0
4816030,13:25:04,13:25:04,531,41,,,,11057.37,0
4816030,13:27:13,13:27:13,532,42,,,,11331.79,0
4816030,13:28:13,13:28:13,533,43,,,,11508.67,0
4816030,13:30:00,13:30:00,9822,44,,,,11837.27,
4816030,13:30:46,13:30:46,8431,45,,,,12018.47,0
4816030,13:32:30,13:32:30,1153,46,,,,12353.8,0
4816030,13:34:00,13:34:00,9869,47,,,,12659.84,
4816030,13:35:01,13:35:01,538,48,,,,12944.16,0
4816030,13:35:51,13:35:51,539,49,,,,13206.08,0
4816030,13:36:40,13:36:40,540,50,,,,13349.87,0
4816030,13:37:26,13:37:26,541,51,,,,13538.81,0
4816030,13:38:13,13:38:13,542,52,,,,13696.01,0
4816030,13:39:57,13:39:57,543,53,,,,14028.17,0
4816030,13:41:02,13:41:02,544,54,,,,14241.66,0
4816030,13:41:58,13:41:58,545,55,,,,14448.66,0
4816030,13:43:00,13:43:00,546,56,,,,14568.62,
4816030,13:47:45,13:47:45,549,57,,,,15170.97,0
4816030,13:49:12,13:49:12,550,58,,,,15365.42,0
4816030,13:50:34,13:50:34,551,59,,,,15563.75,0
4816030,13:51:32,13:51:32,552,60,,,,15686.87,0
4816030,13:53:00,13:53:00,422,61,,1,,15915.1,
4816040,12:45:00,12:45:00,9498,1,,,1,0,
4816040,12:46:32,12:46:32,489,2,,,,741.32,0
4816040,12:47:50,12:47:50,490,3,,,,1288.42,0
4816040,12:48:18,12:48:18,491,4,,,,1479.61,0
4816040,12:48:46,12:48:46,492,5,,,,1630.38,0
4816040,12:50:02,12:50:02,494,6,,,,2022.95,0
4816040,12:50:39,12:50:39,495,7,,,,2166.77,0
4816040,12:51:20,12:51:20,496,8,,,,2384.71,0
4816040,12:52:20,12:52:20,497,9,,,,2719.31,0
4816040,12:53:00,12:53:00,8219,10,,,,2928.07,
4816040,12:55:33,12:55:33,499,11,,,,3791.36,0
4816040,12:56:23,12:56:23,500,12,,,,4068.72,0
4816040,12:57:12,12:57:12,501,13,,,,4318.69,0
4816040,12:58:00,12:58:00,502,14,,,,4555.36,0
4816040,12:58:54,12:58:54,503,15,,,,4832.27,0
4816040,12:59:41,12:59:41,7667,16,,,,5067.54,0
4816040,13:00:19,13:00:19,505,17,,,,5313.25,0
4816040,13:00:38,13:00:38,7668,18,,,,5437.58,0
4816040,13:01:40,13:01:40,507,19,,,,5773.47,0
4816040,13:02:15,13:02:15,508,20,,,,5919.07,0
4816040,13:03:05,13:03:05,509,21,,,,6157.06,0
4816040,13:03:33,13:03:33,463,22,,,,6338.81,0
4816040,13:06:00,13:06:00,510,23,,,,7079.85,
4816040,13:07:39,13:07:39,511,24,,,,7491.19,0
4816040,13:08:29,13:08:29,512,25,,,,7655.3,0
4816040,13:09:40,13:09:40,513,26,,,,7852.95,0
4816040,13:10:38,13:10:38,514,27,,,,8046.94,0
4816040,13:11:31,13:11:31,515,28,,,,8267.81,0
4816040,13:12:27,13:12:27,516,29,,,,8475.36,0
4816040,13:13:05,13:13:05,517,30,,,,8588.92,0
4816040,13:15:00,13:15:00,519,31,,,,9014.72,
4816040,13:16:31,13:16:31,8063,32,,,,9317.9,0
4816040,13:17:27,13:17:27,7272,33,,,,9529.48,0
4816040,13:18:13,13:18:13,7274,34,,,,9737.85,0
4816040,13:19:05,13:19:05,7275,35,,,,9955.71,0
4816040,13:19:54,13:19:54,7276,36,,,,10145.33,0
4816040,13:20:28,13:20:28,7277,37,,,,10260.42,0
4816040,13:21:17,13:21:17,528,38,,,,10418.97,0
4816040,13:22:00,13:22:00,529,39,,,,10569.42,
4816040,13:23:23,13:23:23,530,40,,,,10778.99,0
4816040,13:25:04,13:25:04,531,41,,,,11057.37,0
4816040,13:27:13,13:27:13,532,42,,,,11331.79,0
4816040,13:28:13,13:28:13,533,43,,,,11508.67,0
4816040,13:30:00,13:30:00,9822,44,,,,11837.27,
4816040,13:30:46,13:30:46,8431,45,,,,12018.47,0
4816040,13:32:30,13:32:30,1153,46,,,,12353.8,0
4816040,13:34:00,13:34:00,9869,47,,,,12659.84,
4816040,13:35:01,13:35:01,538,48,,,,12944.16,0
4816040,13:35:51,13:35:51,539,49,,,,13206.08,0
4816040,13:36:40,13:36:40,540,50,,,,13349.87,0
4816040,13:37:26,13:37:26,541,51,,,,13538.81,0
4816040,13:38:13,13:38:13,542,52,,,,13696.01,0
4816040,13:39:57,13:39:57,543,53,,,,14028.17,0
4816040,13:41:02,13:41:02,544,54,,,,14241.66,0
4816040,13:41:58,13:41:58,545,55,,,,14448.66,0
4816040,13:43:00,13:43:00,546,56,,,,14568.62,
4816040,13:47:45,13:47:45,549,57,,,,15170.97,0
4816040,13:49:12,13:49:12,550,58,,,,15365.42,0
4816040,13:50:34,13:50:34,551,59,,,,15563.75,0
4816040,13:51:32,13:51:32,552,60,,,,15686.87,0
4816040,13:53:00,13:53:00,422,61,,1,,15915.1,
4816050,12:45:00,12:45:00,9498,1,,,1,0,
4816050,12:46:32,12:46:32,489,2,,,,741.32,0
4816050,12:47:50,12:47:50,490,3,,,,1288.42,0
4816050,12:48:18,12:48:18,491,4,,,,1479.61,0
4816050,12:48:46,12:48:46,492,5,,,,1630.38,0
4816050,12:50:02,12:50:02,494,6,,,,2022.95,0
4816050,12:50:39,12:50:39,495,7,,,,2166.77,0
4816050,12:51:20,12:51:20,496,8,,,,2384.71,0
4816050,12:52:20,12:52:20,497,9,,,,2719.31,0
4816050,12:53:00,12:53:00,8219,10,,,,2928.07,
4816050,12:55:33,12:55:33,499,11,,,,3791.36,0
4816050,12:56:23,12:56:23,500,12,,,,4068.72,0
4816050,12:57:12,12:57:12,501,13,,,,4318.69,0
4816050,12:58:00,12:58:00,502,14,,,,4555.36,0
4816050,12:58:54,12:58:54,503,15,,,,4832.27,0
4816050,12:59:41,12:59:41,7667,16,,,,5067.54,0
4816050,13:00:19,13:00:19,505,17,,,,5313.25,0
4816050,13:00:38,13:00:38,7668,18,,,,5437.58,0
4816050,13:01:40,13:01:40,507,19,,,,5773.47,0
4816050,13:02:15,13:02:15,508,20,,,,5919.07,0
4816050,13:03:05,13:03:05,509,21,,,,6157.06,0
4816050,13:03:33,13:03:33,463,22,,,,6338.81,0
4816050,13:06:00,13:06:00,510,23,,,,7079.85,
4816050,13:07:39,13:07:39,511,24,,,,7491.19,0
4816050,13:08:29,13:08:29,512,25,,,,7655.3,0
4816050,13:09:40,13:09:40,513,26,,,,7852.95,0
4816050,13:10:38,13:10:38,514,27,,,,8046.94,0
4816050,13:11:31,13:11:31,515,28,,,,8267.81,0
4816050,13:12:27,13:12:27,516,29,,,,8475.36,0
4816050,13:13:05,13:13:05,517,30,,,,8588.92,0
4816050,13:15:00,13:15:00,519,31,,,,9014.72,
4816050,13:16:31,13:16:31,8063,32,,,,9317.9,0
4816050,13:17:27,13:17:27,7272,33,,,,9529.48,0
4816050,13:18:13,13:18:13,7274,34,,,,9737.85,0
4816050,13:19:05,13:19:05,7275,35,,,,9955.71,0
4816050,13:19:54,13:19:54,7276,36,,,,10145.33,0
4816050,13:20:28,13:20:28,7277,37,,,,10260.42,0
4816050,13:21:17,13:21:17,528,38,,,,10418.97,0
4816050,13:22:00,13:22:00,529,39,,,,10569.42,
4816050,13:23:23,13:23:23,530,40,,,,10778.99,0
4816050,13:25:04,13:25:04,531,41,,,,11057.37,0
4816050,13:27:13,13:27:13,532,42,,,,11331.79,0
4816050,13:28:13,13:28:13,533,43,,,,11508.67,0
4816050,13:30:00,13:30:00,9822,44,,,,11837.27,
4816050,13:30:46,13:30:46,8431,45,,,,12018.47,0
4816050,13:32:30,13:32:30,1153,46,,,,12353.8,0
4816050,13:34:00,13:34:00,9869,47,,,,12659.84,
4816050,13:35:01,13:35:01,538,48,,,,12944.16,0
4816050,13:35:51,13:35:51,539,49,,,,13206.08,0
4816050,13:36:40,13:36:40,540,50,,,,13349.87,0
4816050,13:37:26,13:37:26,541,51,,,,13538.81,0
4816050,13:38:13,13:38:13,542,52,,,,13696.01,0
4816050,13:39:57,13:39:57,543,53,,,,14028.17,0
4816050,13:41:02,13:41:02,544,54,,,,14241.66,0
4816050,13:41:58,13:41:58,545,55,,,,14448.66,0
4816050,13:43:00,13:43:00,546,56,,,,14568.62,
4816050,13:47:45,13:47:45,549,57,,,,15170.97,0
4816050,13:49:12,13:49:12,550,58,,,,15365.42,0
4816050,13:50:34,13:50:34,551,59,,,,15563.75,0
4816050,13:51:32,13:51:32,552,60,,,,15686.87,0
4816050,13:53:00,13:53:00,422,61,,1,,15915.1,
4816060,12:45:00,12:45:00,9498,1,,,1,0,
4816060,12:46:32,12:46:32,489,2,,,,741.32,0
4816060,12:47:50,12:47:50,490,3,,,,1288.42,0
4816060,12:48:18,12:48:18,491,4,,,,1479.61,0
4816060,12:48:46,12:48:46,492,5,,,,1630.38,0
4816060,12:50:02,12:50:02,494,6,,,,2022.95,0
4816060,12:50:39,12:50:39,495,7,,,,2166.77,0
4816060,12:51:20,12:51:20,496,8,,,,2384.71,0
4816060,12:52:20,12:52:20,497,9,,,,2719.31,0
4816060,12:53:00,12:53:00,8219,10,,,,2928.07,
4816060,12:55:33,12:55:33,499,11,,,,3791.36,0
4816060,12:56:23,12:56:23,500,12,,,,4068.72,0
4816060,12:57:12,12:57:12,501,13,,,,4318.69,0
4816060,12:58:00,12:58:00,502,14,,,,4555.36,0
4816060,12:58:54,12:58:54,503,15,,,,4832.27,0
4816060,12:59:41,12:59:41,7667,16,,,,5067.54,0
4816060,13:00:19,13:00:19,505,17,,,,5313.25,0
4816060,13:00:38,13:00:38,7668,18,,,,5437.58,0
4816060,13:01:40,13:01:40,507,19,,,,5773.47,0
4816060,13:02:15,13:02:15,508,20,,,,5919.07,0
4816060,13:03:05,13:03:05,509,21,,,,6157.06,0
4816060,13:03:33,13:03:33,463,22,,,,6338.81,0
4816060,13:06:00,13:06:00,510,23,,,,7079.85,
4816060,13:07:39,13:07:39,511,24,,,,7491.19,0
4816060,13:08:29,13:08:29,512,25,,,,7655.3,0
4816060,13:09:40,13:09:40,513,26,,,,7852.95,0
4816060,13:10:38,13:10:38,514,27,,,,8046.94,0
4816060,13:11:31,13:11:31,515,28,,,,8267.81,0
4816060,13:12:27,13:12:27,516,29,,,,8475.36,0
4816060,13:13:05,13:13:05,517,30,,,,8588.92,0
4816060,13:15:00,13:15:00,519,31,,,,9014.72,
4816060,13:16:31,13:16:31,8063,32,,,,9317.9,0
4816060,13:17:27,13:17:27,7272,33,,,,9529.48,0
4816060,13:18:13,13:18:13,7274,34,,,,9737.85,0
4816060,13:19:05,13:19:05,7275,35,,,,9955.71,0
4816060,13:19:54,13:19:54,7276,36,,,,10145.33,0
4816060,13:20:28,13:20:28,7277,37,,,,10260.42,0
4816060,13:21:17,13:21:17,528,38,,,,10418.97,0
4816060,13:22:00,13:22:00,529,39,,,,10569.42,
4816060,13:23:23,13:23:23,530,40,,,,10778.99,0
4816060,13:25:04,13:25:04,531,41,,,,11057.37,0
4816060,13:27:13,13:27:13,532,42,,,,11331.79,0
4816060,13:28:13,13:28:13,533,43,,,,11508.67,0
4816060,13:30:00,13:30:00,9822,44,,,,11837.27,
4816060,13:30:46,13:30:46,8431,45,,,,12018.47,0
4816060,13:32:30,13:32:30,1153,46,,,,12353.8,0
4816060,13:34:00,13:34:00,9869,47,,,,12659.84,
4816060,13:35:01,13:35:01,538,48,,,,12944.16,0
4816060,13:35:51,13:35:51,539,49,,,,13206.08,0
4816060,13:36:40,13:36:40,540,50,,,,13349.87,0
4816060,13:37:26,13:37:26,541,51,,,,13538.81,0
4816060,13:38:13,13:38:13,542,52,,,,13696.01,0
4816060,13:39:57,13:39:57,543,53,,,,14028.17,0
4816060,13:41:02,13:41:02,544,54,,,,14241.66,0
4816060,13:41:58,13:41:58,545,55,,,,14448.66,0
4816060,13:43:00,13:43:00,546,56,,,,14568.62,
4816060,13:47:45,13:47:45,549,57,,,,15170.97,0
4816060,13:49:12,13:49:12,550,58,,,,15365.42,0
4816060,13:50:34,13:50:34,551,59,,,,15563.75,0
4816060,13:51:32,13:51:32,552,60,,,,15686.87,0
4816060,13:53:00,13:53:00,422,61,,1,,15915.1,
4816090,12:45:00,12:45:00,9498,1,,,1,0,
4816090,12:46:32,12:46:32,489,2,,,,741.32,0
4816090,12:47:50,12:47:50,490,3,,,,1288.42,0
4816090,12:48:18,12:48:18,491,4,,,,1479.61,0
4816090,12:48:46,12:48:46,492,5,,,,1630.38,0
4816090,12:50:02,12:50:02,494,6,,,,2022.95,0
4816090,12:50:39,12:50:39,495,7,,,,2166.77,0
4816090,12:51:20,12:51:20,496,8,,,,2384.71,0
4816090,12:52:20,12:52:20,497,9,,,,2719.31,0
4816090,12:53:00,12:53:00,8219,10,,,,2928.07,
4816090,12:55:33,12:55:33,499,11,,,,3791.36,0
4816090,12:56:23,12:56:23,500,12,,,,4068.72,0
4816090,12:57:12,12:57:12,501,13,,,,4318.69,0
4816090,12:58:00,12:58:00,502,14,,,,4555.36,0
4816090,12:58:54,12:58:54,503,15,,,,4832.27,0
4816090,12:59:41,12:59:41,7667,16,,,,5067.54,0
4816090,13:00:19,13:00:19,505,17,,,,5313.25,0
4816090,13:00:38,13:00:38,7668,18,,,,5437.58,0
4816090,13:01:40,13:01:40,507,19,,,,5773.47,0
4816090,13:02:15,13:02:15,508,20,,,,5919.07,0
4816090,13:03:05,13:03:05,509,21,,,,6157.06,0
4816090,13:03:33,13:03:33,463,22,,,,6338.81,0
4816090,13:06:00,13:06:00,510,23,,,,7079.85,
4816090,13:07:39,13:07:39,511,24,,,,7491.19,0
4816090,13:08:29,13:08:29,512,25,,,,7655.3,0
4816090,13:09:40,13:09:40,513,26,,,,7852.95,0
4816090,13:10:38,13:10:38,514,27,,,,8046.94,0
4816090,13:11:31,13:11:31,515,28,,,,8267.81,0
4816090,13:12:27,13:12:27,516,29,,,,8475.36,0
4816090,13:13:05,13:13:05,517,30,,,,8588.92,0
4816090,13:15:00,13:15:00,519,31,,,,9014.72,
4816090,13:16:31,13:16:31,8063,32,,,,9317.9,0
4816090,13:17:27,13:17:27,7272,33,,,,9529.48,0
4816090,13:18:13,13:18:13,7274,34,,,,9737.85,0
4816090,13:19:05,13:19:05,7275,35,,,,9955.71,0
4816090,13:19:54,13:19:54,7276,36,,,,10145.33,0
4816090,13:20:28,13:20:28,7277,37,,,,10260.42,0
4816090,13:21:17,13:21:17,528,38,,,,10418.97,0
4816090,13:22:00,13:22:00,529,39,,,,10569.42,
4816090,13:23:23,13:23:23,530,40,,,,10778.99,0
4816090,13:25:04,13:25:04,531,41,,,,11057.37,0
4816090,13:27:13,13:27:13,532,42,,,,11331.79,0
4816090,13:28:13,13:28:13,533,43,,,,11508.67,0
4816090,13:30:00,13:30:00,9822,44,,,,11837.27,
4816090,13:30:46,13:30:46,8431,45,,,,12018.47,0
4816090,13:32:30,13:32:30,1153,46,,,,12353.8,0
4816090,13:34:00,13:34:00,9869,47,,,,12659.84,
4816090,13:35:01,13:35:01,538,48,,,,12944.16,0
4816090,13:35:51,13:35:51,539,49,,,,13206.08,0
4816090,13:36:40,13:36:40,540,50,,,,13349.87,0
4816090,13:37:26,13:37:26,541,51,,,,13538.81,0
4816090,13:38:13,13:38:13,542,52,,,,13696.01,0
4816090,13:39:57,13:39:57,543,53,,,,14028.17,0
4816090,13:41:02,13:41:02,544,54,,,,14241.66,0
4816090,13:41:58,13:41:58,545,55,,,,14448.66,0
4816090,13:43:00,13:43:00,546,56,,,,14568.62,
4816090,13:47:45,13:47:45,549,57,,,,15170.97,0
4816090,13:49:12,13:49:12,550,58,,,,15365.42,0
4816090,13:50:34,13:50:34,551,59,,,,15563.75,0
4816090,13:51:32,13:51:32,552,60,,,,15686.87,0
4816090,13:53:00,13:53:00,422,61,,1,,15915.1,
4816100,12:45:00,12:45:00,9498,1,,,1,0,
4816100,12:46:32,12:46:32,489,2,,,,741.32,0
4816100,12:47:50,12:47:50,490,3,,,,1288.42,0
4816100,12:48:18,12:48:18,491,4,,,,1479.61,0
4816100,12:48:46,12:48:46,492,5,,,,1630.38,0
4816100,12:50:02,12:50:02,494,6,,,,2022.95,0
4816100,12:50:39,12:50:39,495,7,,,,2166.77,0
4816100,12:51:20,12:51:20,496,8,,,,2384.71,0
4816100,12:52:20,12:52:20,497,9,,,,2719.31,0
4816100,12:53:00,12:53:00,8219,10,,,,2928.07,
4816100,12:55:33,12:55:33,499,11,,,,3791.36,0
4816100,12:56:23,12:56:23,500,12,,,,4068.72,0
4816100,12:57:12,12:57:12,501,13,,,,4318.69,0
4816100,12:58:00,12:58:00,502,14,,,,4555.36,0
4816100,12:58:54,12:58:54,503,15,,,,4832.27,0
4816100,12:59:41,12:59:41,7667,16,,,,5067.54,0
4816100,13:00:19,13:00:19,505,17,,,,5313.25,0
4816100,13:00:38,13:00:38,7668,18,,,,5437.58,0
4816100,13:01:40,13:01:40,507,19,,,,5773.47,0
4816100,13:02:15,13:02:15,508,20,,,,5919.07,0
4816100,13:03:05,13:03:05,509,21,,,,6157.06,0
4816100,13:03:33,13:03:33,463,22,,,,6338.81,0
4816100,13:06:00,13:06:00,510,23,,,,7079.85,
4816100,13:07:39,13:07:39,511,24,,,,7491.19,0
4816100,13:08:29,13:08:29,512,25,,,,7655.3,0
4816100,13:09:40,13:09:40,513,26,,,,7852.95,0
4816100,13:10:38,13:10:38,514,27,,,,8046.94,0
4816100,13:11:31,13:11:31,515,28,,,,8267.81,0
4816100,13:12:27,13:12:27,516,29,,,,8475.36,0
4816100,13:13:05,13:13:05,517,30,,,,8588.92,0
4816100,13:15:00,13:15:00,519,31,,,,9014.72,
4816100,13:16:31,13:16:31,8063,32,,,,9317.9,0
4816100,13:17:27,13:17:27,7272,33,,,,9529.48,0
4816100,13:18:13,13:18:13,7274,34,,,,9737.85,0
4816100,13:19:05,13:19:05,7275,35,,,,9955.71,0
4816100,13:19:54,13:19:54,7276,36,,,,10145.33,0
4816100,13:20:28,13:20:28,7277,37,,,,10260.42,0
4816100,13:21:17,13:21:17,528,38,,,,10418.97,0
4816100,13:22:00,13:22:00,529,39,,,,10569.42,
4816100,13:23:23,13:23:23,530,40,,,,10778.99,0
4816100,13:25:04,13:25:04,531,41,,,,11057.37,0
4816100,13:27:13,13:27:13,532,42,,,,11331.79,0
4816100,13:28:13,13:28:13,533,43,,,,11508.67,0
4816100,13:30:00,13:30:00,9822,44,,,,11837.27,
4816100,13:30:46,13:30:46,8431,45,,,,12018.47,0
4816100,13:32:30,13:32:30,1153,46,,,,12353.8,0
4816100,13:34:00,13:34:00,9869,47,,,,12659.84,
4816100,13:35:01,13:35:01,538,48,,,,12944.16,0
4816100,13:35:51,13:35:51,539,49,,,,13206.08,0
4816100,13:36:40,13:36:40,540,50,,,,13349.87,0
4816100,13:37:26,13:37:26,541,51,,,,13538.81,0
4816100,13:38:13,13:38:13,542,52,,,,13696.01,0
4816100,13:39:57,13:39:57,543,53,,,,14028.17,0
4816100,13:41:02,13:41:02,544,54,,,,14241.66,0
4816100,13:41:58,13:41:58,545,55,,,,14448.66,0
4816100,13:43:00,13:43:00,546,56,,,,14568.62,
4816100,13:47:45,13:47:45,549,57,,,,15170.97,0
4816100,13:49:12,13:49:12,550,58,,,,15365.42,0
4816100,13:50:34,13:50:34,551,59,,,,15563.75,0
4816100,13:51:32,13:51:32,552,60,,,,15686.87,0
4816100,13:53:00,13:53:00,422,61,,1,,15915.1,
4816110,12:45:00,12:45:00,9498,1,,,1,0,
4816110,12:46:32,12:46:32,489,2,,,,741.32,0
4816110,12:47:50,12:47:50,490,3,,,,1288.42,0
4816110,12:48:18,12:48:18,491,4,,,,1479.61,0
4816110,12:48:46,12:48:46,492,5,,,,1630.38,0
4816110,12:50:02,12:50:02,494,6,,,,2022.95,0
4816110,12:50:39,12:50:39,495,7,,,,2166.77,0
4816110,12:51:20,12:51:20,496,8,,,,2384.71,0
4816110,12:52:20,12:52:20,497,9,,,,2719.31,0
4816110,12:53:00,12:53:00,8219,10,,,,2928.07,
4816110,12:55:33,12:55:33,499,11,,,,3791.36,0
4816110,12:56:23,12:56:23,500,12,,,,4068.72,0
4816110,12:57:12,12:57:12,501,13,,,,4318.69,0
4816110,12:58:00,12:58:00,502,14,,,,4555.36,0
4816110,12:58:54,12:58:54,503,15,,,,4832.27,0
4816110,12:59:41,12:59:41,7667,16,,,,5067.54,0
4816110,13:00:19,13:00:19,505,17,,,,5313.25,0
4816110,13:00:38,13:00:38,7668,18,,,,5437.58,0
4816110,13:01:40,13:01:40,507,19,,,,5773.47,0
4816110,13:02:15,13:02:15,508,20,,,,5919.07,0
4816110,13:03:05,13:03:05,509,21,,,,6157.06,0
4816110,13:03:33,13:03:33,463,22,,,,6338.81,0
4816110,13:06:00,13:06:00,510,23,,,,7079.85,
4816110,13:07:39,13:07:39,511,24,,,,7491.19,0
4816110,13:08:29,13:08:29,512,25,,,,7655.3,0
4816110,13:09:40,13:09:40,513,26,,,,7852.95,0
4816110,13:10:38,13:10:38,514,27,,,,8046.94,0
4816110,13:11:31,13:11:31,515,28,,,,8267.81,0
4816110,13:12:27,13:12:27,516,29,,,,8475.36,0
4816110,13:13:05,13:13:05,517,30,,,,8588.92,0
4816110,13:15:00,13:15:00,519,31,,,,9014.72,
4816110,13:16:31,13:16:31,8063,32,,,,9317.9,0
4816110,13:17:27,13:17:27,7272,33,,,,9529.48,0
4816110,13:18:13,13:18:13,7274,34,,,,9737.85,0
4816110,13:19:05,13:19:05,7275,35,,,,9955.71,0
4816110,13:19:54,13:19:54,7276,36,,,,10145.33,0
4816110,13:20:28,13:20:28,7277,37,,,,10260.42,0
4816110,13:21:17,13:21:17,528,38,,,,10418.97,0
4816110,13:22:00,13:22:00,529,39,,,,10569.42,
4816110,13:23:23,13:23:23,530,40,,,,10778.99,0
4816110,13:25:04,13:25:04,531,41,,,,11057.37,0
4816110,13:27:13,13:27:13,532,42,,,,11331.79,0
4816110,13:28:13,13:28:13,533,43,,,,11508.67,0
4816110,13:30:00,13:30:00,9822,44,,,,11837.27,
4816110,13:30:46,13:30:46,8431,45,,,,12018.47,0
4816110,13:32:30,13:32:30,1153,46,,,,12353.8,0
4816110,13:34:00,13:34:00,9869,47,,,,12659.84,
4816110,13:35:01,13:35:01,538,48,,,,12944.16,0
4816110,13:35:51,13:35:51,539,49,,,,13206.08,0
4816110,13:36:40,13:36:40,540,50,,,,13349.87,0
4816110,13:37:26,13:37:26,541,51,,,,13538.81,0
4816110,13:38:13,13:38:13,542,52,,,,13696.01,0
4816110,13:39:57,13:39:57,543,53,,,,14028.17,0
4816110,13:41:02,13:41:02,544,54,,,,14241.66,0
4816110,13:41:58,13:41:58,545,55,,,,14448.66,0
4816110,13:43:00,13:43:00,546,56,,,,14568.62,
4816110,13:47:45,13:47:45,549,57,,,,15170.97,0
4816110,13:49:12,13:49:12,550,58,,,,15365.42,0
4816110,13:50:34,13:50:34,551,59,,,,15563.75,0
4816110,13:51:32,13:51:32,552,60,,,,15686.87,0
4816110,13:53:00,13:53:00,422,61,,1,,15915.1,
4847020,15:45:00,15:45:00,9498,1,,,1,0,
4847020,15:46:32,15:46:32,489,2,,,,741.32,0
4847020,15:47:50,15:47:50,490,3,,,,1288.42,0
4847020,15:48:18,15:48:18,491,4,,,,1479.61,0
4847020,15:48:46,15:48:46,492,5,,,,1630.38,0
4847020,15:50:02,15:50:02,494,6,,,,2022.95,0
4847020,15:50:39,15:50:39,495,7,,,,2166.77,0
4847020,15:51:20,15:51:20,496,8,,,,2384.71,0
4847020,15:52:20,15:52:20,497,9,,,,2719.31,0
4847020,15:53:00,15:53:00,8219,10,,,,2928.07,
4847020,15:55:33,15:55:33,499,11,,,,3791.36,0
4847020,15:56:23,15:56:23,500,12,,,,4068.72,0
4847020,15:57:12,15:57:12,501,13,,,,4318.69,0
4847020,15:58:00,15:58:00,502,14,,,,4555.36,0
4847020,15:58:54,15:58:54,503,15,,,,4832.27,0
4847020,15:59:41,15:59:41,7667,16,,,,5067.54,0
4847020,16:00:19,16:00:19,505,17,,,,5313.25,0
4847020,16:00:38,16:00:38,7668,18,,,,5437.58,0
4847020,16:01:40,16:01:40,507,19,,,,5773.47,0
4847020,16:02:15,16:02:15,508,20,,,,5919.07,0
4847020,16:03:05,16:03:05,509,21,,,,6157.06,0
4847020,16:03:33,16:03:33,463,22,,,,6338.81,0
4847020,16:06:00,16:06:00,510,23,,,,7079.85,
4847020,16:07:39,16:07:39,511,24,,,,7491.19,0
4847020,16:08:29,16:08:29,512,25,,,,7655.3,0
4847020,16:09:40,16:09:40,513,26,,,,7852.95,0
4847020,16:10:38,16:10:38,514,27,,,,8046.94,0
4847020,16:11:31,16:11:31,515,28,,,,8267.81,0
4847020,16:12:27,16:12:27,516,29,,,,8475.36,0
4847020,16:13:05,16:13:05,517,30,,,,8588.92,0
4847020,16:15:00,16:15:00,519,31,,,,9014.72,
4847020,16:16:31,16:16:31,8063,32,,,,9317.9,0
4847020,16:17:27,16:17:27,7272,33,,,,9529.48,0
4847020,16:18:13,16:18:13,7274,34,,,,9737.85,0
4847020,16:19:05,16:19:05,7275,35,,,,9955.71,0
4847020,16:19:54,16:19:54,7276,36,,,,10145.33,0
4847020,16:20:28,16:20:28,7277,37,,,,10260.42,0
4847020,16:21:17,16:21:17,528,38,,,,10418.97,0
4847020,16:22:00,16:22:00,529,39,,,,10569.42,
4847020,16:23:23,16:23:23,530,40,,,,10778.99,0
4847020,16:25:04,16:25:04,531,41,,,,11057.37,0
4847020,16:27:13,16:27:13,532,42,,,,11331.79,0
4847020,16:28:13,16:28:13,533,43,,,,11508.67,0
4847020,16:30:00,16:30:00,9822,44,,,,11837.27,
4847020,16:31:10,16:31:10,8431,45,,,,12018.47,0
4847020,16:33:45,16:33:45,1153,46,,,,12353.8,0
4847020,16:36:00,16:36:00,9869,47,,,,12659.84,
4847020,16:37:08,16:37:08,538,48,,,,12944.16,0
4847020,16:38:03,16:38:03,539,49,,,,13206.08,0
4847020,16:38:58,16:38:58,540,50,,,,13349.87,0
4847020,16:39:49,16:39:49,541,51,,,,13538.81,0
4847020,16:40:41,16:40:41,542,52,,,,13696.01,0
4847020,16:42:37,16:42:37,543,53,,,,14028.17,0
4847020,16:43:49,16:43:49,544,54,,,,14241.66,0
4847020,16:44:51,16:44:51,545,55,,,,14448.66,0
4847020,16:46:00,16:46:00,546,56,,,,14568.62,
4847020,16:52:39,16:52:39,549,57,,,,15170.97,0
4847020,16:54:41,16:54:41,550,58,,,,15365.42,0
4847020,16:56:36,16:56:36,551,59,,,,15563.75,0
4847020,16:57:58,16:57:58,552,60,,,,15686.87,0
4847020,17:00:00,17:00:00,422,61,,1,,15915.1,
4847030,15:45:00,15:45:00,9498,1,,,1,0,
4847030,15:46:32,15:46:32,489,2,,,,741.32,0
4847030,15:47:50,15:47:50,490,3,,,,1288.42,0
4847030,15:48:18,15:48:18,491,4,,,,1479.61,0
4847030,15:48:46,15:48:46,492,5,,,,1630.38,0
4847030,15:50:02,15:50:02,494,6,,,,2022.95,0
4847030,15:50:39,15:50:39,495,7,,,,2166.77,0
4847030,15:51:20,15:51:20,496,8,,,,2384.71,0
4847030,15:52:20,15:52:20,497,9,,,,2719.31,0
4847030,15:53:00,15:53:00,8219,10,,,,2928.07,
4847030,15:55:33,15:55:33,499,11,,,,3791.36,0
4847030,15:56:23,15:56:23,500,12,,,,4068.72,0
4847030,15:57:12,15:57:12,501,13,,,,4318.69,0
4847030,15:58:00,15:58:00,502,14,,,,4555.36,0
4847030,15:58:54,15:58:54,503,15,,,,4832.27,0
4847030,15:59:41,15:59:41,7667,16,,,,5067.54,0
4847030,16:00:19,16:00:19,505,17,,,,5313.25,0
4847030,16:00:38,16:00:38,7668,18,,,,5437.58,0
4847030,16:01:40,16:01:40,507,19,,,,5773.47,0
4847030,16:02:15,16:02:15,508,20,,,,5919.07,0
4847030,16:03:05,16:03:05,509,21,,,,6157.06,0
4847030,16:03:33,16:03:33,463,22,,,,6338.81,0
4847030,16:06:00,16:06:00,510,23,,,,7079.85,
4847030,16:07:39,16:07:39,511,24,,,,7491.19,0
4847030,16:08:29,16:08:29,512,25,,,,7655.3,0
4847030,16:09:40,16:09:40,513,26,,,,7852.95,0
4847030,16:10:38,16:10:38,514,27,,,,8046.94,0
4847030,16:11:31,16:11:31,515,28,,,,8267.81,0
4847030,16:12:27,16:12:27,516,29,,,,8475.36,0
4847030,16:13:05,16:13:05,517,30,,,,8588.92,0
4847030,16:15:00,16:15:00,519,31,,,,9014.72,
4847030,16:16:31,16:16:31,8063,32,,,,9317.9,0
4847030,16:17:27,16:17:27,7272,33,,,,9529.48,0
4847030,16:18:13,16:18:13,7274,34,,,,9737.85,0
4847030,16:19:05,16:19:05,7275,35,,,,9955.71,0
4847030,16:19:54,16:19:54,7276,36,,,,10145.33,0
4847030,16:20:28,16:20:28,7277,37,,,,10260.42,0
4847030,16:21:17,16:21:17,528,38,,,,10418.97,0
4847030,16:22:00,16:22:00,529,39,,,,10569.42,
4847030,16:23:23,16:23:23,530,40,,,,10778.99,0
4847030,16:25:04,16:25:04,531,41,,,,11057.37,0
4847030,16:27:13,16:27:13,532,42,,,,11331.79,0
4847030,16:28:13,16:28:13,533,43,,,,11508.67,0
4847030,16:30:00,16:30:00,9822,44,,,,11837.27,
4847030,16:31:10,16:31:10,8431,45,,,,12018.47,0
4847030,16:33:45,16:33:45,1153,46,,,,12353.8,0
4847030,16:36:00,16:36:00,9869,47,,,,12659.84,
4847030,16:37:08,16:37:08,538,48,,,,12944.16,0
4847030,16:38:03,16:38:03,539,49,,,,13206.08,0
4847030,16:38:58,16:38:58,540,50,,,,13349.87,0
4847030,16:39:49,16:39:49,541,51,,,,13538.81,0
4847030,16:40:41,16:40:41,542,52,,,,13696.01,0
4847030,16:42:37,16:42:37,543,53,,,,14028.17,0
4847030,16:43:49,16:43:49,544,54,,,,14241.66,0
4847030,16:44:51,16:44:51,545,55,,,,14448.66,0
4847030,16:46:00,16:46:00,546,56,,,,14568.62,
4847030,16:52:39,16:52:39,549,57,,,,15170.97,0
4847030,16:54:41,16:54:41,550,58,,,,15365.42,0
4847030,16:56:36,16:56:36,551,59,,,,15563.75,0
4847030,16:57:58,16:57:58,552,60,,,,15686.87,0
4847030,17:00:00,17:00:00,422,61,,1,,15915.1,
4847040,15:45:00,15:45:00,9498,1,,,1,0,
4847040,15:46:32,15:46:32,489,2,,,,741.32,0
4847040,15:47:50,15:47:50,490,3,,,,1288.42,0
4847040,15:48:18,15:48:18,491,4,,,,1479.61,0
4847040,15:48:46,15:48:46,492,5,,,,1630.38,0
4847040,15:50:02,15:50:02,494,6,,,,2022.95,0
4847040,15:50:39,15:50:39,495,7,,,,2166.77,0
4847040,15:51:20,15:51:20,496,8,,,,2384.71,0
4847040,15:52:20,15:52:20,497,9,,,,2719.31,0
4847040,15:53:00,15:53:00,8219,10,,,,2928.07,
4847040,15:55:33,15:55:33,499,11,,,,3791.36,0
4847040,15:56:23,15:56:23,500,12,,,,4068.72,0
4847040,15:57:12,15:57:12,501,13,,,,4318.69,0
4847040,15:58:00,15:58:00,502,14,,,,4555.36,0
4847040,15:58:54,15:58:54,503,15,,,,4832.27,0
4847040,15:59:41,15:59:41,7667,16,,,,5067.54,0
4847040,16:00:19,16:00:19,505,17,,,,5313.25,0
4847040,16:00:38,16:00:38,7668,18,,,,5437.58,0
4847040,16:01:40,16:01:40,507,19,,,,5773.47,0
4847040,16:02:15,16:02:15,508,20,,,,5919.07,0
4847040,16:03:05,16:03:05,509,21,,,,6157.06,0
4847040,16:03:33,16:03:33,463,22,,,,6338.81,0
4847040,16:06:00,16:06:00,510,23,,,,7079.85,
4847040,16:07:39,16:07:39,511,24,,,,7491.19,0
4847040,16:08:29,16:08:29,512,25,,,,7655.3,0
4847040,16:09:40,16:09:40,513,26,,,,7852.95,0
4847040,16:10:38,16:10:38,514,27,,,,8046.94,0
4847040,16:11:31,16:11:31,515,28,,,,8267.81,0
4847040,16:12:27,16:12:27,516,29,,,,8475.36,0
4847040,16:13:05,16:13:05,517,30,,,,8588.92,0
4847040,16:15:00,16:15:00,519,31,,,,9014.72,
4847040,16:16:31,16:16:31,8063,32,,,,9317.9,0
4847040,16:17:27,16:17:27,7272,33,,,,9529.48,0
4847040,16:18:13,16:18:13,7274,34,,,,9737.85,0
4847040,16:19:05,16:19:05,7275,35,,,,9955.71,0
4847040,16:19:54,16:19:54,7276,36,,,,10145.33,0
4847040,16:20:28,16:20:28,7277,37,,,,10260.42,0
4847040,16:21:17,16:21:17,528,38,,,,10418.97,0
4847040,16:22:00,16:22:00,529,39,,,,10569.42,
4847040,16:23:23,16:23:23,530,40,,,,10778.99,0
4847040,16:25:04,16:25:04,531,41,,,,11057.37,0
4847040,16:27:13,16:27:13,532,42,,,,11331.79,0
4847040,16:28:13,16:28:13,533,43,,,,11508.67,0
4847040,16:30:00,16:30:00,9822,44,,,,11837.27,
4847040,16:31:10,16:31:10,8431,45,,,,12018.47,0
4847040,16:33:45,16:33:45,1153,46,,,,12353.8,0
4847040,16:36:00,16:36:00,9869,47,,,,12659.84,
4847040,16:37:08,16:37:08,538,48,,,,12944.16,0
4847040,16:38:03,16:38:03,539,49,,,,13206.08,0
4847040,16:38:58,16:38:58,540,50,,,,13349.87,0
4847040,16:39:49,16:39:49,541,51,,,,13538.81,0
4847040,16:40:41,16:40:41,542,52,,,,13696.01,0
4847040,16:42:37,16:42:37,543,53,,,,14028.17,0
4847040,16:43:49,16:43:49,544,54,,,,14241.66,0
4847040,16:44:51,16:44:51,545,55,,,,14448.66,0
4847040,16:46:00,16:46:00,546,56,,,,14568.62,
4847040,16:52:39,16:52:39,549,57,,,,15170.97,0
4847040,16:54:41,16:54:41,550,58,,,,15365.42,0
4847040,16:56:36,16:56:36,551,59,,,,15563.75,0
4847040,16:57:58,16:57:58,552,60,,,,15686.87,0
4847040,17:00:00,17:00:00,422,61,,1,,15915.1,
4847050,15:45:00,15:45:00,9498,1,,,1,0,
4847050,15:46:32,15:46:32,489,2,,,,741.32,0
4847050,15:47:50,15:47:50,490,3,,,,1288.42,0
4847050,15:48:18,15:48:18,491,4,,,,1479.61,0
4847050,15:48:46,15:48:46,492,5,,,,1630.38,0
4847050,15:50:02,15:50:02,494,6,,,,2022.95,0
4847050,15:50:39,15:50:39,495,7,,,,2166.77,0
4847050,15:51:20,15:51:20,496,8,,,,2384.71,0
4847050,15:52:20,15:52:20,497,9,,,,2719.31,0
4847050,15:53:00,15:53:00,8219,10,,,,2928.07,
4847050,15:55:33,15:55:33,499,11,,,,3791.36,0
4847050,15:56:23,15:56:23,500,12,,,,4068.72,0
4847050,15:57:12,15:57:12,501,13,,,,4318.69,0
4847050,15:58:00,15:58:00,502,14,,,,4555.36,0
4847050,15:58:54,15:58:54,503,15,,,,4832.27,0
4847050,15:59:41,15:59:41,7667,16,,,,5067.54,0
4847050,16:00:19,16:00:19,505,17,,,,5313.25,0
4847050,16:00:38,16:00:38,7668,18,,,,5437.58,0
4847050,16:01:40,16:01:40,507,19,,,,5773.47,0
4847050,16:02:15,16:02:15,508,20,,,,5919.07,0
4847050,16:03:05,16:03:05,509,21,,,,6157.06,0
4847050,16:03:33,16:03:33,463,22,,,,6338.81,0
4847050,16:06:00,16:06:00,510,23,,,,7079.85,
4847050,16:07:39,16:07:39,511,24,,,,7491.19,0
4847050,16:08:29,16:08:29,512,25,,,,7655.3,0
4847050,16:09:40,16:09:40,513,26,,,,7852.95,0
4847050,16:10:38,16:10:38,514,27,,,,8046.94,0
4847050,16:11:31,16:11:31,515,28,,,,8267.81,0
4847050,16:12:27,16:12:27,516,29,,,,8475.36,0
4847050,16:13:05,16:13:05,517,30,,,,8588.92,0
4847050,16:15:00,16:15:00,519,31,,,,9014.72,
4847050,16:16:31,16:16:31,8063,32,,,,9317.9,0
4847050,16:17:27,16:17:27,7272,33,,,,9529.48,0
4847050,16:18:13,16:18:13,7274,34,,,,9737.85,0
4847050,16:19:05,16:19:05,7275,35,,,,9955.71,0
4847050,16:19:54,16:19:54,7276,36,,,,10145.33,0
4847050,16:20:28,16:20:28,7277,37,,,,10260.42,0
4847050,16:21:17,16:21:17,528,38,,,,10418.97,0
4847050,16:22:00,16:22:00,529,39,,,,10569.42,
4847050,16:23:23,16:23:23,530,40,,,,10778.99,0
4847050,16:25:04,16:25:04,531,41,,,,11057.37,0
4847050,16:27:13,16:27:13,532,42,,,,11331.79,0
4847050,16:28:13,16:28:13,533,43,,,,11508.67,0
4847050,16:30:00,16:30:00,9822,44,,,,11837.27,
4847050,16:31:10,16:31:10,8431,45,,,,12018.47,0
4847050,16:33:45,16:33:45,1153,46,,,,12353.8,0
4847050,16:36:00,16:36:00,9869,47,,,,12659.84,
4847050,16:37:08,16:37:08,538,48,,,,12944.16,0
4847050,16:38:03,16:38:03,539,49,,,,13206.08,0
4847050,16:38:58,16:38:58,540,50,,,,13349.87,0
4847050,16:39:49,16:39:49,541,51,,,,13538.81,0
4847050,16:40:41,16:40:41,542,52,,,,13696.01,0
4847050,16:42:37,16:42:37,543,53,,,,14028.17,0
4847050,16:43:49,16:43:49,544,54,,,,14241.66,0
4847050,16:44:51,16:44:51,545,55,,,,14448.66,0
4847050,16:46:00,16:46:00,546,56,,,,14568.62,
4847050,16:52:39,16:52:39,549,57,,,,15170.97,0
4847050,16:54:41,16:54:41,550,58,,,,15365.42,0
4847050,16:56:36,16:56:36,551,59,,,,15563.75,0
4847050,16:57:58,16:57:58,552,60,,,,15686.87,0
4847050,17:00:00,17:00:00,422,61,,1,,15915.1,
4847060,15:45:00,15:45:00,9498,1,,,1,0,
4847060,15:46:32,15:46:32,489,2,,,,741.32,0
4847060,15:47:50,15:47:50,490,3,,,,1288.42,0
4847060,15:48:18,15:48:18,491,4,,,,1479.61,0
4847060,15:48:46,15:48:46,492,5,,,,1630.38,0
4847060,15:50:02,15:50:02,494,6,,,,2022.95,0
4847060,15:50:39,15:50:39,495,7,,,,2166.77,0
4847060,15:51:20,15:51:20,496,8,,,,2384.71,0
4847060,15:52:20,15:52:20,497,9,,,,2719.31,0
4847060,15:53:00,15:53:00,8219,10,,,,2928.07,
4847060,15:55:33,15:55:33,499,11,,,,3791.36,0
4847060,15:56:23,15:56:23,500,12,,,,4068.72,0
4847060,15:57:12,15:57:12,501,13,,,,4318.69,0
4847060,15:58:00,15:58:00,502,14,,,,4555.36,0
4847060,15:58:54,15:58:54,503,15,,,,4832.27,0
4847060,15:59:41,15:59:41,7667,16,,,,5067.54,0
4847060,16:00:19,16:00:19,505,17,,,,5313.25,0
4847060,16:00:38,16:00:38,7668,18,,,,5437.58,0
4847060,16:01:40,16:01:40,507,19,,,,5773.47,0
4847060,16:02:15,16:02:15,508,20,,,,5919.07,0
4847060,16:03:05,16:03:05,509,21,,,,6157.06,0
4847060,16:03:33,16:03:33,463,22,,,,6338.81,0
4847060,16:06:00,16:06:00,510,23,,,,7079.85,
4847060,16:07:39,16:07:39,511,24,,,,7491.19,0
4847060,16:08:29,16:08:29,512,25,,,,7655.3,0
4847060,16:09:40,16:09:40,513,26,,,,7852.95,0
4847060,16:10:38,16:10:38,514,27,,,,8046.94,0
4847060,16:11:31,16:11:31,515,28,,,,8267.81,0
4847060,16:12:27,16:12:27,516,29,,,,8475.36,0
4847060,16:13:05,16:13:05,517,30,,,,8588.92,0
4847060,16:15:00,16:15:00,519,31,,,,9014.72,
4847060,16:16:31,16:16:31,8063,32,,,,9317.9,0
4847060,16:17:27,16:17:27,7272,33,,,,9529.48,0
4847060,16:18:13,16:18:13,7274,34,,,,9737.85,0
4847060,16:19:05,16:19:05,7275,35,,,,9955.71,0
4847060,16:19:54,16:19:54,7276,36,,,,10145.33,0
4847060,16:20:28,16:20:28,7277,37,,,,10260.42,0
4847060,16:21:17,16:21:17,528,38,,,,10418.97,0
4847060,16:22:00,16:22:00,529,39,,,,10569.42,
4847060,16:23:23,16:23:23,530,40,,,,10778.99,0
4847060,16:25:04,16:25:04,531,41,,,,11057.37,0
4847060,16:27:13,16:27:13,532,42,,,,11331.79,0
4847060,16:28:13,16:28:13,533,43,,,,11508.67,0
4847060,16:30:00,16:30:00,9822,44,,,,11837.27,
4847060,16:31:10,16:31:10,8431,45,,,,12018.47,0
4847060,16:33:45,16:33:45,1153,46,,,,12353.8,0
4847060,16:36:00,16:36:00,9869,47,,,,12659.84,
4847060,16:37:08,16:37:08,538,48,,,,12944.16,0
4847060,16:38:03,16:38:03,539,49,,,,13206.08,0
4847060,16:38:58,16:38:58,540,50,,,,13349.87,0
4847060,16:39:49,16:39:49,541,51,,,,13538.81,0
4847060,16:40:41,16:40:41,542,52,,,,13696.01,0
4847060,16:42:37,16:42:37,543,53,,,,14028.17,0
4847060,16:43:49,16:43:49,544,54,,,,14241.66,0
4847060,16:44:51,16:44:51,545,55,,,,14448.66,0
4847060,16:46:00,16:46:00,546,56,,,,14568.62,
4847060,16:52:39,16:52:39,549,57,,,,15170.97,0
4847060,16:54:41,16:54:41,550,58,,,,15365.42,0
4847060,16:56:36,16:56:36,551,59,,,,15563.75,0
4847060,16:57:58,16:57:58,552,60,,,,15686.87,0
4847060,17:00:00,17:00:00,422,61,,1,,15915.1,
4847090,15:45:00,15:45:00,9498,1,,,1,0,
4847090,15:46:32,15:46:32,489,2,,,,741.32,0
4847090,15:47:50,15:47:50,490,3,,,,1288.42,0
4847090,15:48:18,15:48:18,491,4,,,,1479.61,0
4847090,15:48:46,15:48:46,492,5,,,,1630.38,0
4847090,15:50:02,15:50:02,494,6,,,,2022.95,0
4847090,15:50:39,15:50:39,495,7,,,,2166.77,0
4847090,15:51:20,15:51:20,496,8,,,,2384.71,0
4847090,15:52:20,15:52:20,497,9,,,,2719.31,0
4847090,15:53:00,15:53:00,8219,10,,,,2928.07,
4847090,15:55:33,15:55:33,499,11,,,,3791.36,0
4847090,15:56:23,15:56:23,500,12,,,,4068.72,0
4847090,15:57:12,15:57:12,501,13,,,,4318.69,0
4847090,15:58:00,15:58:00,502,14,,,,4555.36,0
4847090,15:58:54,15:58:54,503,15,,,,4832.27,0
4847090,15:59:41,15:59:41,7667,16,,,,5067.54,0
4847090,16:00:19,16:00:19,505,17,,,,5313.25,0
4847090,16:00:38,16:00:38,7668,18,,,,5437.58,0
4847090,16:01:40,16:01:40,507,19,,,,5773.47,0
4847090,16:02:15,16:02:15,508,20,,,,5919.07,0
4847090,16:03:05,16:03:05,509,21,,,,6157.06,0
4847090,16:03:33,16:03:33,463,22,,,,6338.81,0
4847090,16:06:00,16:06:00,510,23,,,,7079.85,
4847090,16:07:39,16:07:39,511,24,,,,7491.19,0
4847090,16:08:29,16:08:29,512,25,,,,7655.3,0
4847090,16:09:40,16:09:40,513,26,,,,7852.95,0
4847090,16:10:38,16:10:38,514,27,,,,8046.94,0
4847090,16:11:31,16:11:31,515,28,,,,8267.81,0
4847090,16:12:27,16:12:27,516,29,,,,8475.36,0
4847090,16:13:05,16:13:05,517,30,,,,8588.92,0
4847090,16:15:00,16:15:00,519,31,,,,9014.72,
4847090,16:16:31,16:16:31,8063,32,,,,9317.9,0
4847090,16:17:27,16:17:27,7272,33,,,,9529.48,0
4847090,16:18:13,16:18:13,7274,34,,,,9737.85,0
4847090,16:19:05,16:19:05,7275,35,,,,9955.71,0
4847090,16:19:54,16:19:54,7276,36,,,,10145.33,0
4847090,16:20:28,16:20:28,7277,37,,,,10260.42,0
4847090,16:21:17,16:21:17,528,38,,,,10418.97,0
4847090,16:22:00,16:22:00,529,39,,,,10569.42,
4847090,16:23:23,16:23:23,530,40,,,,10778.99,0
4847090,16:25:04,16:25:04,531,41,,,,11057.37,0
4847090,16:27:13,16:27:13,532,42,,,,11331.79,0
4847090,16:28:13,16:28:13,533,43,,,,11508.67,0
4847090,16:30:00,16:30:00,9822,44,,,,11837.27,
4847090,16:31:10,16:31:10,8431,45,,,,12018.47,0
4847090,16:33:45,16:33:45,1153,46,,,,12353.8,0
4847090,16:36:00,16:36:00,9869,47,,,,12659.84,
4847090,16:37:08,16:37:08,538,48,,,,12944.16,0
4847090,16:38:03,16:38:03,539,49,,,,13206.08,0
4847090,16:38:58,16:38:58,540,50,,,,13349.87,0
4847090,16:39:49,16:39:49,541,51,,,,13538.81,0
4847090,16:40:41,16:40:41,542,52,,,,13696.01,0
4847090,16:42:37,16:42:37,543,53,,,,14028.17,0
4847090,16:43:49,16:43:49,544,54,,,,14241.66,0
4847090,16:44:51,16:44:51,545,55,,,,14448.66,0
4847090,16:46:00,16:46:00,546,56,,,,14568.62,
4847090,16:52:39,16:52:39,549,57,,,,15170.97,0
4847090,16:54:41,16:54:41,550,58,,,,15365.42,0
4847090,16:56:36,16:56:36,551,59,,,,15563.75,0
4847090,16:57:58,16:57:58,552,60,,,,15686.87,0
4847090,17:00:00,17:00:00,422,61,,1,,15915.1,
4847100,15:45:00,15:45:00,9498,1,,,1,0,
4847100,15:46:32,15:46:32,489,2,,,,741.32,0
4847100,15:47:50,15:47:50,490,3,,,,1288.42,0
4847100,15:48:18,15:48:18,491,4,,,,1479.61,0
4847100,15:48:46,15:48:46,492,5,,,,1630.38,0
4847100,15:50:02,15:50:02,494,6,,,,2022.95,0
4847100,15:50:39,15:50:39,495,7,,,,2166.77,0
4847100,15:51:20,15:51:20,496,8,,,,2384.71,0
4847100,15:52:20,15:52:20,497,9,,,,2719.31,0
4847100,15:53:00,15:53:00,8219,10,,,,2928.07,
4847100,15:55:33,15:55:33,499,11,,,,3791.36,0
4847100,15:56:23,15:56:23,500,12,,,,4068.72,0
4847100,15:57:12,15:57:12,501,13,,,,4318.69,0
4847100,15:58:00,15:58:00,502,14,,,,4555.36,0
4847100,15:58:54,15:58:54,503,15,,,,4832.27,0
4847100,15:59:41,15:59:41,7667,16,,,,5067.54,0
4847100,16:00:19,16:00:19,505,17,,,,5313.25,0
4847100,16:00:38,16:00:38,7668,18,,,,5437.58,0
4847100,16:01:40,16:01:40,507,19,,,,5773.47,0
4847100,16:02:15,16:02:15,508,20,,,,5919.07,0
4847100,16:03:05,16:03:05,509,21,,,,6157.06,0
4847100,16:03:33,16:03:33,463,22,,,,6338.81,0
4847100,16:06:00,16:06:00,510,23,,,,7079.85,
4847100,16:07:39,16:07:39,511,24,,,,7491.19,0
4847100,16:08:29,16:08:29,512,25,,,,7655.3,0
4847100,16:09:40,16:09:40,513,26,,,,7852.95,0
4847100,16:10:38,16:10:38,514,27,,,,8046.94,0
4847100,16:11:31,16:11:31,515,28,,,,8267.81,0
4847100,16:12:27,16:12:27,516,29,,,,8475.36,0
4847100,16:13:05,16:13:05,517,30,,,,8588.92,0
4847100,16:15:00,16:15:00,519,31,,,,9014.72,
4847100,16:16:31,16:16:31,8063,32,,,,9317.9,0
4847100,16:17:27,16:17:27,7272,33,,,,9529.48,0
4847100,16:18:13,16:18:13,7274,34,,,,9737.85,0
4847100,16:19:05,16:19:05,7275,35,,,,9955.71,0
4847100,16:19:54,16:19:54,7276,36,,,,10145.33,0
4847100,16:20:28,16:20:28,7277,37,,,,10260.42,0
4847100,16:21:17,16:21:17,528,38,,,,10418.97,0
4847100,16:22:00,16:22:00,529,39,,,,10569.42,
4847100,16:23:23,16:23:23,530,40,,,,10778.99,0
4847100,16:25:04,16:25:04,531,41,,,,11057.37,0
4847100,16:27:13,16:27:13,532,42,,,,11331.79,0
4847100,16:28:13,16:28:13,533,43,,,,11508.67,0
4847100,16:30:00,16:30:00,9822,44,,,,11837.27,
4847100,16:31:10,16:31:10,8431,45,,,,12018.47,0
4847100,16:33:45,16:33:45,1153,46,,,,12353.8,0
4847100,16:36:00,16:36:00,9869,47,,,,12659.84,
4847100,16:37:08,16:37:08,538,48,,,,12944.16,0
4847100,16:38:03,16:38:03,539,49,,,,13206.08,0
4847100,16:38:58,16:38:58,540,50,,,,13349.87,0
4847100,16:39:49,16:39:49,541,51,,,,13538.81,0
4847100,16:40:41,16:40:41,542,52,,,,13696.01,0
4847100,16:42:37,16:42:37,543,53,,,,14028.17,0
4847100,16:43:49,16:43:49,544,54,,,,14241.66,0
4847100,16:44:51,16:44:51,545,55,,,,14448.66,0
4847100,16:46:00,16:46:00,546,56,,,,14568.62,
4847100,16:52:39,16:52:39,549,57,,,,15170.97,0
4847100,16:54:41,16:54:41,550,58,,,,15365.42,0
4847100,16:56:36,16:56:36,551,59,,,,15563.75,0
4847100,16:57:58,16:57:58,552,60,,,,15686.87,0
4847100,17:00:00,17:00:00,422,61,,1,,15915.1,
4847110,15:45:00,15:45:00,9498,1,,,1,0,
4847110,15:46:32,15:46:32,489,2,,,,741.32,0
4847110,15:47:50,15:47:50,490,3,,,,1288.42,0
4847110,15:48:18,15:48:18,491,4,,,,1479.61,0
4847110,15:48:46,15:48:46,492,5,,,,1630.38,0
4847110,15:50:02,15:50:02,494,6,,,,2022.95,0
4847110,15:50:39,15:50:39,495,7,,,,2166.77,0
4847110,15:51:20,15:51:20,496,8,,,,2384.71,0
4847110,15:52:20,15:52:20,497,9,,,,2719.31,0
4847110,15:53:00,15:53:00,8219,10,,,,2928.07,
4847110,15:55:33,15:55:33,499,11,,,,3791.36,0
4847110,15:56:23,15:56:23,500,12,,,,4068.72,0
4847110,15:57:12,15:57:12,501,13,,,,4318.69,0
4847110,15:58:00,15:58:00,502,14,,,,4555.36,0
4847110,15:58:54,15:58:54,503,15,,,,4832.27,0
4847110,15:59:41,15:59:41,7667,16,,,,5067.54,0
4847110,16:00:19,16:00:19,505,17,,,,5313.25,0
4847110,16:00:38,16:00:38,7668,18,,,,5437.58,0
4847110,16:01:40,16:01:40,507,19,,,,5773.47,0
4847110,16:02:15,16:02:15,508,20,,,,5919.07,0
4847110,16:03:05,16:03:05,509,21,,,,6157.06,0
4847110,16:03:33,16:03:33,463,22,,,,6338.81,0
4847110,16:06:00,16:06:00,510,23,,,,7079.85,
4847110,16:07:39,16:07:39,511,24,,,,7491.19,0
4847110,16:08:29,16:08:29,512,25,,,,7655.3,0
4847110,16:09:40,16:09:40,513,26,,,,7852.95,0
4847110,16:10:38,16:10:38,514,27,,,,8046.94,0
4847110,16:11:31,16:11:31,515,28,,,,8267.81,0
4847110,16:12:27,16:12:27,516,29,,,,8475.36,0
4847110,16:13:05,16:13:05,517,30,,,,8588.92,0
4847110,16:15:00,16:15:00,519,31,,,,9014.72,
4847110,16:16:31,16:16:31,8063,32,,,,9317.9,0
4847110,16:17:27,16:17:27,7272,33,,,,9529.48,0
4847110,16:18:13,16:18:13,7274,34,,,,9737.85,0
4847110,16:19:05,16:19:05,7275,35,,,,9955.71,0
4847110,16:19:54,16:19:54,7276,36,,,,10145.33,0
4847110,16:20:28,16:20:28,7277,37,,,,10260.42,0
4847110,16:21:17,16:21:17,528,38,,,,10418.97,0
4847110,16:22:00,16:22:00,529,39,,,,10569.42,
4847110,16:23:23,16:23:23,530,40,,,,10778.99,0
4847110,16:25:04,16:25:04,531,41,,,,11057.37,0
4847110,16:27:13,16:27:13,532,42,,,,11331.79,0
4847110,16:28:13,16:28:13,533,43,,,,11508.67,0
4847110,16:30:00,16:30:00,9822,44,,,,11837.27,
4847110,16:31:10,16:31:10,8431,45,,,,12018.47,0
4847110,16:33:45,16:33:45,1153,46,,,,12353.8,0
4847110,16:36:00,16:36:00,9869,47,,,,12659.84,
4847110,16:37:08,16:37:08,538,48,,,,12944.16,0
4847110,16:38:03,16:38:03,539,49,,,,13206.08,0
4847110,16:38:58,16:38:58,540,50,,,,13349.87,0
4847110,16:39:49,16:39:49,541,51,,,,13538.81,0
4847110,16:40:41,16:40:41,542,52,,,,13696.01,0
4847110,16:42:37,16:42:37,543,53,,,,14028.17,0
4847110,16:43:49,16:43:49,544,54,,,,14241.66,0
4847110,16:44:51,16:44:51,545,55,,,,14448.66,0
4847110,16:46:00,16:46:00,546,56,,,,14568.62,
4847110,16:52:39,16:52:39,549,57,,,,15170.97,0
4847110,16:54:41,16:54:41,550,58,,,,15365.42,0
4847110,16:56:36,16:56:36,551,59,,,,15563.75,0
4847110,16:57:58,16:57:58,552,60,,,,15686.87,0
4847110,17:00:00,17:00:00,422,61,,1,,15915.1,
5042140,10:18:00,10:18:00,9498,1,,,1,0,
5042140,10:19:09,10:19:09,489,2,,,,741.32,0
5042140,10:20:08,10:20:08,490,3,,,,1288.42,0
5042140,10:20:28,10:20:28,491,4,,,,1479.61,0
5042140,10:20:49,10:20:49,492,5,,,,1630.38,0
5042140,10:21:46,10:21:46,494,6,,,,2022.95,0
5042140,10:22:14,10:22:14,495,7,,,,2166.77,0
5042140,10:22:45,10:22:45,496,8,,,,2384.71,0
5042140,10:23:30,10:23:30,497,9,,,,2719.31,0
5042140,10:24:00,10:24:00,8219,10,,,,2928.07,
5042140,10:26:10,10:26:10,499,11,,,,3791.36,0
5042140,10:26:52,10:26:52,500,12,,,,4068.72,0
5042140,10:27:34,10:27:34,501,13,,,,4318.69,0
5042140,10:28:14,10:28:14,502,14,,,,4555.36,0
5042140,10:29:00,10:29:00,503,15,,,,4832.27,0
5042140,10:29:40,10:29:40,7667,16,,,,5067.54,0
5042140,10:30:12,10:30:12,505,17,,,,5313.25,0
5042140,10:30:28,10:30:28,7668,18,,,,5437.58,0
5042140,10:31:20,10:31:20,507,19,,,,5773.47,0
5042140,10:31:50,10:31:50,508,20,,,,5919.07,0
5042140,10:32:32,10:32:32,509,21,,,,6157.06,0
5042140,10:32:56,10:32:56,463,22,,,,6338.81,0
5042140,10:35:00,10:35:00,510,23,,,,7079.85,
5042140,10:36:17,10:36:17,511,24,,,,7491.19,0
5042140,10:36:56,10:36:56,512,25,,,,7655.3,0
5042140,10:37:51,10:37:51,513,26,,,,7852.95,0
5042140,10:38:36,10:38:36,514,27,,,,8046.94,0
5042140,10:39:17,10:39:17,515,28,,,,8267.81,0
5042140,10:40:01,10:40:01,516,29,,,,8475.36,0
5042140,10:40:30,10:40:30,517,30,,,,8588.92,0
5042140,10:42:00,10:42:00,519,31,,,,9014.72,
5042140,10:43:18,10:43:18,8063,32,,,,9317.9,0
5042140,10:44:06,10:44:06,7272,33,,,,9529.48,0
5042140,10:44:45,10:44:45,7274,34,,,,9737.85,0
5042140,10:45:30,10:45:30,7275,35,,,,9955.71,0
5042140,10:46:12,10:46:12,7276,36,,,,10145.33,0
5042140,10:46:41,10:46:41,7277,37,,,,10260.42,0
5042140,10:47:23,10:47:23,528,38,,,,10418.97,0
5042140,10:48:00,10:48:00,529,39,,,,10569.42,
5042140,10:49:02,10:49:02,530,40,,,,10778.99,0
5042140,10:50:18,10:50:18,531,41,,,,11057.37,0
5042140,10:51:55,10:51:55,532,42,,,,11331.79,0
5042140,10:52:40,10:52:40,533,43,,,,11508.67,0
5042140,10:54:00,10:54:00,9822,44,,,,11837.27,
5042140,10:54:35,10:54:35,8431,45,,,,12018.47,0
5042140,10:55:52,10:55:52,1153,46,,,,12353.8,0
5042140,10:57:00,10:57:00,9869,47,,,,12659.84,
5042140,10:57:54,10:57:54,538,48,,,,12944.16,0
5042140,10:58:38,10:58:38,539,49,,,,13206.08,0
5042140,10:59:22,10:59:22,540,50,,,,13349.87,0
5042140,11:00:03,11:00:03,541,51,,,,13538.81,0
5042140,11:00:44,11:00:44,542,52,,,,13696.01,0
5042140,11:02:18,11:02:18,543,53,,,,14028.17,0
5042140,11:03:15,11:03:15,544,54,,,,14241.66,0
5042140,11:04:05,11:04:05,545,55,,,,14448.66,0
5042140,11:05:00,11:05:00,546,56,,,,14568.62,
5042140,11:08:48,11:08:48,549,57,,,,15170.97,0
5042140,11:09:58,11:09:58,550,58,,,,15365.42,0
5042140,11:11:03,11:11:03,551,59,,,,15563.75,0
5042140,11:11:50,11:11:50,552,60,,,,15686.87,0
5042140,11:13:00,11:13:00,422,61,,1,,15915.1,
5166020,06:45:00,06:45:00,9498,1,,,1,0,
5166020,06:46:09,06:46:09,489,2,,,,741.32,0
5166020,06:47:08,06:47:08,490,3,,,,1288.42,0
5166020,06:47:28,06:47:28,491,4,,,,1479.61,0
5166020,06:47:49,06:47:49,492,5,,,,1630.38,0
5166020,06:48:46,06:48:46,494,6,,,,2022.95,0
5166020,06:49:14,06:49:14,495,7,,,,2166.77,0
5166020,06:49:45,06:49:45,496,8,,,,2384.71,0
5166020,06:50:30,06:50:30,497,9,,,,2719.31,0
5166020,06:51:00,06:51:00,8219,10,,,,2928.07,
5166020,06:52:58,06:52:58,499,11,,,,3791.36,0
5166020,06:53:36,06:53:36,500,12,,,,4068.72,0
5166020,06:54:14,06:54:14,501,13,,,,4318.69,0
5166020,06:54:50,06:54:50,502,14,,,,4555.36,0
5166020,06:55:32,06:55:32,503,15,,,,4832.27,0
5166020,06:56:09,06:56:09,7667,16,,,,5067.54,0
5166020,06:56:38,06:56:38,505,17,,,,5313.25,0
5166020,06:56:52,06:56:52,7668,18,,,,5437.58,0
5166020,06:57:40,06:57:40,507,19,,,,5773.47,0
5166020,06:58:07,06:58:07,508,20,,,,5919.07,0
5166020,06:58:45,06:58:45,509,21,,,,6157.06,0
5166020,06:59:07,06:59:07,463,22,,,,6338.81,0
5166020,07:01:00,07:01:00,510,23,,,,7079.85,
5166020,07:02:17,07:02:17,511,24,,,,7491.19,0
5166020,07:02:56,07:02:56,512,25,,,,7655.3,0
5166020,07:03:51,07:03:51,513,26,,,,7852.95,0
5166020,07:04:36,07:04:36,514,27,,,,8046.94,0
5166020,07:05:17,07:05:17,515,28,,,,8267.81,0
5166020,07:06:01,07:06:01,516,29,,,,8475.36,0
5166020,07:06:30,07:06:30,517,30,,,,8588.92,0
5166020,07:08:00,07:08:00,519,31,,,,9014.72,
5166020,07:09:18,07:09:18,8063,32,,,,9317.9,0
5166020,07:10:06,07:10:06,7272,33,,,,9529.48,0
5166020,07:10:45,07:10:45,7274,34,,,,9737.85,0
5166020,07:11:30,07:11:30,7275,35,,,,9955.71,0
5166020,07:12:12,07:12:12,7276,36,,,,10145.33,0
5166020,07:12:41,07:12:41,7277,37,,,,10260.42,0
5166020,07:13:23,07:13:23,528,38,,,,10418.97,0
5166020,07:14:00,07:14:00,529,39,,,,10569.42,
5166020,07:15:12,07:15:12,530,40,,,,10778.99,0
5166020,07:16:41,07:16:41,531,41,,,,11057.37,0
5166020,07:18:34,07:18:34,532,42,,,,11331.79,0
5166020,07:19:27,07:19:27,533,43,,,,11508.67,0
5166020,07:21:00,07:21:00,9822,44,,,,11837.27,
5166020,07:21:35,07:21:35,8431,45,,,,12018.47,0
5166020,07:22:52,07:22:52,1153,46,,,,12353.8,0
5166020,07:24:00,07:24:00,9869,47,,,,12659.84,
5166020,07:25:01,07:25:01,538,48,,,,12944.16,0
5166020,07:25:51,07:25:51,539,49,,,,13206.08,0
5166020,07:26:40,07:26:40,540,50,,,,13349.87,0
5166020,07:27:26,07:27:26,541,51,,,,13538.81,0
5166020,07:28:13,07:28:13,542,52,,,,13696.01,0
5166020,07:29:57,07:29:57,543,53,,,,14028.17,0
5166020,07:31:02,07:31:02,544,54,,,,14241.66,0
5166020,07:31:58,07:31:58,545,55,,,,14448.66,0
5166020,07:33:00,07:33:00,546,56,,,,14568.62,
5166020,07:37:45,07:37:45,549,57,,,,15170.97,0
5166020,07:39:12,07:39:12,550,58,,,,15365.42,0
5166020,07:40:34,07:40:34,551,59,,,,15563.75,0
5166020,07:41:32,07:41:32,552,60,,,,15686.87,0
5166020,07:43:00,07:43:00,422,61,,1,,15915.1,
5166030,06:45:00,06:45:00,9498,1,,,1,0,
5166030,06:46:09,06:46:09,489,2,,,,741.32,0
5166030,06:47:08,06:47:08,490,3,,,,1288.42,0
5166030,06:47:28,06:47:28,491,4,,,,1479.61,0
5166030,06:47:49,06:47:49,492,5,,,,1630.38,0
5166030,06:48:46,06:48:46,494,6,,,,2022.95,0
5166030,06:49:14,06:49:14,495,7,,,,2166.77,0
5166030,06:49:45,06:49:45,496,8,,,,2384.71,0
5166030,06:50:30,06:50:30,497,9,,,,2719.31,0
5166030,06:51:00,06:51:00,8219,10,,,,2928.07,
5166030,06:52:58,06:52:58,499,11,,,,3791.36,0
5166030,06:53:36,06:53:36,500,12,,,,4068.72,0
5166030,06:54:14,06:54:14,501,13,,,,4318.69,0
5166030,06:54:50,06:54:50,502,14,,,,4555.36,0
5166030,06:55:32,06:55:32,503,15,,,,4832.27,0
5166030,06:56:09,06:56:09,7667,16,,,,5067.54,0
5166030,06:56:38,06:56:38,505,17,,,,5313.25,0
5166030,06:56:52,06:56:52,7668,18,,,,5437.58,0
5166030,06:57:40,06:57:40,507,19,,,,5773.47,0
5166030,06:58:07,06:58:07,508,20,,,,5919.07,0
5166030,06:58:45,06:58:45,509,21,,,,6157.06,0
5166030,06:59:07,06:59:07,463,22,,,,6338.81,0
5166030,07:01:00,07:01:00,510,23,,,,7079.85,
5166030,07:02:17,07:02:17,511,24,,,,7491.19,0
5166030,07:02:56,07:02:56,512,25,,,,7655.3,0
5166030,07:03:51,07:03:51,513,26,,,,7852.95,0
5166030,07:04:36,07:04:36,514,27,,,,8046.94,0
5166030,07:05:17,07:05:17,515,28,,,,8267.81,0
5166030,07:06:01,07:06:01,516,29,,,,8475.36,0
5166030,07:06:30,07:06:30,517,30,,,,8588.92,0
5166030,07:08:00,07:08:00,519,31,,,,9014.72,
5166030,07:09:18,07:09:18,8063,32,,,,9317.9,0
5166030,07:10:06,07:10:06,7272,33,,,,9529.48,0
5166030,07:10:45,07:10:45,7274,34,,,,9737.85,0
5166030,07:11:30,07:11:30,7275,35,,,,9955.71,0
5166030,07:12:12,07:12:12,7276,36,,,,10145.33,0
5166030,07:12:41,07:12:41,7277,37,,,,10260.42,0
5166030,07:13:23,07:13:23,528,38,,,,10418.97,0
5166030,07:14:00,07:14:00,529,39,,,,10569.42,
5166030,07:15:12,07:15:12,530,40,,,,10778.99,0
5166030,07:16:41,07:16:41,531,41,,,,11057.37,0
5166030,07:18:34,07:18:34,532,42,,,,11331.79,0
5166030,07:19:27,07:19:27,533,43,,,,11508.67,0
5166030,07:21:00,07:21:00,9822,44,,,,11837.27,
5166030,07:21:35,07:21:35,8431,45,,,,12018.47,0
5166030,07:22:52,07:22:52,1153,46,,,,12353.8,0
5166030,07:24:00,07:24:00,9869,47,,,,12659.84,
5166030,07:25:01,07:25:01,538,48,,,,12944.16,0
5166030,07:25:51,07:25:51,539,49,,,,13206.08,0
5166030,07:26:40,07:26:40,540,50,,,,13349.87,0
5166030,07:27:26,07:27:26,541,51,,,,13538.81,0
5166030,07:28:13,07:28:13,542,52,,,,13696.01,0
5166030,07:29:57,07:29:57,543,53,,,,14028.17,0
5166030,07:31:02,07:31:02,544,54,,,,14241.66,0
5166030,07:31:58,07:31:58,545,55,,,,14448.66,0
5166030,07:33:00,07:33:00,546,56,,,,14568.62,
5166030,07:37:45,07:37:45,549,57,,,,15170.97,0
5166030,07:39:12,07:39:12,550,58,,,,15365.42,0
5166030,07:40:34,07:40:34,551,59,,,,15563.75,0
5166030,07:41:32,07:41:32,552,60,,,,15686.87,0
5166030,07:43:00,07:43:00,422,61,,1,,15915.1,
5166040,06:45:00,06:45:00,9498,1,,,1,0,
5166040,06:46:09,06:46:09,489,2,,,,741.32,0
5166040,06:47:08,06:47:08,490,3,,,,1288.42,0
5166040,06:47:28,06:47:28,491,4,,,,1479.61,0
5166040,06:47:49,06:47:49,492,5,,,,1630.38,0
5166040,06:48:46,06:48:46,494,6,,,,2022.95,0
5166040,06:49:14,06:49:14,495,7,,,,2166.77,0
5166040,06:49:45,06:49:45,496,8,,,,2384.71,0
5166040,06:50:30,06:50:30,497,9,,,,2719.31,0
5166040,06:51:00,06:51:00,8219,10,,,,2928.07,
5166040,06:52:58,06:52:58,499,11,,,,3791.36,0
5166040,06:53:36,06:53:36,500,12,,,,4068.72,0
5166040,06:54:14,06:54:14,501,13,,,,4318.69,0
5166040,06:54:50,06:54:50,502,14,,,,4555.36,0
5166040,06:55:32,06:55:32,503,15,,,,4832.27,0
5166040,06:56:09,06:56:09,7667,16,,,,5067.54,0
5166040,06:56:38,06:56:38,505,17,,,,5313.25,0
5166040,06:56:52,06:56:52,7668,18,,,,5437.58,0
5166040,06:57:40,06:57:40,507,19,,,,5773.47,0
5166040,06:58:07,06:58:07,508,20,,,,5919.07,0
5166040,06:58:45,06:58:45,509,21,,,,6157.06,0
5166040,06:59:07,06:59:07,463,22,,,,6338.81,0
5166040,07:01:00,07:01:00,510,23,,,,7079.85,
5166040,07:02:17,07:02:17,511,24,,,,7491.19,0
5166040,07:02:56,07:02:56,512,25,,,,7655.3,0
5166040,07:03:51,07:03:51,513,26,,,,7852.95,0
5166040,07:04:36,07:04:36,514,27,,,,8046.94,0
5166040,07:05:17,07:05:17,515,28,,,,8267.81,0
5166040,07:06:01,07:06:01,516,29,,,,8475.36,0
5166040,07:06:30,07:06:30,517,30,,,,8588.92,0
5166040,07:08:00,07:08:00,519,31,,,,9014.72,
5166040,07:09:18,07:09:18,8063,32,,,,9317.9,0
5166040,07:10:06,07:10:06,7272,33,,,,9529.48,0
5166040,07:10:45,07:10:45,7274,34,,,,9737.85,0
5166040,07:11:30,07:11:30,7275,35,,,,9955.71,0
5166040,07:12:12,07:12:12,7276,36,,,,10145.33,0
5166040,07:12:41,07:12:41,7277,37,,,,10260.42,0
5166040,07:13:23,07:13:23,528,38,,,,10418.97,0
5166040,07:14:00,07:14:00,529,39,,,,10569.42,
5166040,07:15:12,07:15:12,530,40,,,,10778.99,0
5166040,07:16:41,07:16:41,531,41,,,,11057.37,0
5166040,07:18:34,07:18:34,532,42,,,,11331.79,0
5166040,07:19:27,07:19:27,533,43,,,,11508.67,0
5166040,07:21:00,07:21:00,9822,44,,,,11837.27,
5166040,07:21:35,07:21:35,8431,45,,,,12018.47,0
5166040,07:22:52,07:22:52,1153,46,,,,12353.8,0
5166040,07:24:00,07:24:00,9869,47,,,,12659.84,
5166040,07:25:01,07:25:01,538,48,,,,12944.16,0
5166040,07:25:51,07:25:51,539,49,,,,13206.08,0
5166040,07:26:40,07:26:40,540,50,,,,13349.87,0
5166040,07:27:26,07:27:26,541,51,,,,13538.81,0
5166040,07:28:13,07:28:13,542,52,,,,13696.01,0
5166040,07:29:57,07:29:57,543,53,,,,14028.17,0
5166040,07:31:02,07:31:02,544,54,,,,14241.66,0
5166040,07:31:58,07:31:58,545,55,,,,14448.66,0
5166040,07:33:00,07:33:00,546,56,,,,14568.62,
5166040,07:37:45,07:37:45,549,57,,,,15170.97,0
5166040,07:39:12,07:39:12,550,58,,,,15365.42,0
5166040,07:40:34,07:40:34,551,59,,,,15563.75,0
5166040,07:41:32,07:41:32,552,60,,,,15686.87,0
5166040,07:43:00,07:43:00,422,61,,1,,15915.1,
5166050,06:45:00,06:45:00,9498,1,,,1,0,
5166050,06:46:09,06:46:09,489,2,,,,741.32,0
5166050,06:47:08,06:47:08,490,3,,,,1288.42,0
5166050,06:47:28,06:47:28,491,4,,,,1479.61,0
5166050,06:47:49,06:47:49,492,5,,,,1630.38,0
5166050,06:48:46,06:48:46,494,6,,,,2022.95,0
5166050,06:49:14,06:49:14,495,7,,,,2166.77,0
5166050,06:49:45,06:49:45,496,8,,,,2384.71,0
5166050,06:50:30,06:50:30,497,9,,,,2719.31,0
5166050,06:51:00,06:51:00,8219,10,,,,2928.07,
5166050,06:52:58,06:52:58,499,11,,,,3791.36,0
5166050,06:53:36,06:53:36,500,12,,,,4068.72,0
5166050,06:54:14,06:54:14,501,13,,,,4318.69,0
5166050,06:54:50,06:54:50,502,14,,,,4555.36,0
5166050,06:55:32,06:55:32,503,15,,,,4832.27,0
5166050,06:56:09,06:56:09,7667,16,,,,5067.54,0
5166050,06:56:38,06:56:38,505,17,,,,5313.25,0
5166050,06:56:52,06:56:52,7668,18,,,,5437.58,0
5166050,06:57:40,06:57:40,507,19,,,,5773.47,0
5166050,06:58:07,06:58:07,508,20,,,,5919.07,0
5166050,06:58:45,06:58:45,509,21,,,,6157.06,0
5166050,06:59:07,06:59:07,463,22,,,,6338.81,0
5166050,07:01:00,07:01:00,510,23,,,,7079.85,
5166050,07:02:17,07:02:17,511,24,,,,7491.19,0
5166050,07:02:56,07:02:56,512,25,,,,7655.3,0
5166050,07:03:51,07:03:51,513,26,,,,7852.95,0
5166050,07:04:36,07:04:36,514,27,,,,8046.94,0
5166050,07:05:17,07:05:17,515,28,,,,8267.81,0
5166050,07:06:01,07:06:01,516,29,,,,8475.36,0
5166050,07:06:30,07:06:30,517,30,,,,8588.92,0
5166050,07:08:00,07:08:00,519,31,,,,9014.72,
5166050,07:09:18,07:09:18,8063,32,,,,9317.9,0
5166050,07:10:06,07:10:06,7272,33,,,,9529.48,0
5166050,07:10:45,07:10:45,7274,34,,,,9737.85,0
5166050,07:11:30,07:11:30,7275,35,,,,9955.71,0
5166050,07:12:12,07:12:12,7276,36,,,,10145.33,0
5166050,07:12:41,07:12:41,7277,37,,,,10260.42,0
5166050,07:13:23,07:13:23,528,38,,,,10418.97,0
5166050,07:14:00,07:14:00,529,39,,,,10569.42,
5166050,07:15:12,07:15:12,530,40,,,,10778.99,0
5166050,07:16:41,07:16:41,531,41,,,,11057.37,0
5166050,07:18:34,07:18:34,532,42,,,,11331.79,0
5166050,07:19:27,07:19:27,533,43,,,,11508.67,0
5166050,07:21:00,07:21:00,9822,44,,,,11837.27,
5166050,07:21:35,07:21:35,8431,45,,,,12018.47,0
5166050,07:22:52,07:22:52,1153,46,,,,12353.8,0
5166050,07:24:00,07:24:00,9869,47,,,,12659.84,
5166050,07:25:01,07:25:01,538,48,,,,12944.16,0
5166050,07:25:51,07:25:51,539,49,,,,13206.08,0
5166050,07:26:40,07:26:40,540,50,,,,13349.87,0
5166050,07:27:26,07:27:26,541,51,,,,13538.81,0
5166050,07:28:13,07:28:13,542,52,,,,13696.01,0
5166050,07:29:57,07:29:57,543,53,,,,14028.17,0
5166050,07:31:02,07:31:02,544,54,,,,14241.66,0
5166050,07:31:58,07:31:58,545,55,,,,14448.66,0
5166050,07:33:00,07:33:00,546,56,,,,14568.62,
5166050,07:37:45,07:37:45,549,57,,,,15170.97,0
5166050,07:39:12,07:39:12,550,58,,,,15365.42,0
5166050,07:40:34,07:40:34,551,59,,,,15563.75,0
5166050,07:41:32,07:41:32,552,60,,,,15686.87,0
5166050,07:43:00,07:43:00,422,61,,1,,15915.1,
5166060,06:45:00,06:45:00,9498,1,,,1,0,
5166060,06:46:09,06:46:09,489,2,,,,741.32,0
5166060,06:47:08,06:47:08,490,3,,,,1288.42,0
5166060,06:47:28,06:47:28,491,4,,,,1479.61,0
5166060,06:47:49,06:47:49,492,5,,,,1630.38,0
5166060,06:48:46,06:48:46,494,6,,,,2022.95,0
5166060,06:49:14,06:49:14,495,7,,,,2166.77,0
5166060,06:49:45,06:49:45,496,8,,,,2384.71,0
5166060,06:50:30,06:50:30,497,9,,,,2719.31,0
5166060,06:51:00,06:51:00,8219,10,,,,2928.07,
5166060,06:52:58,06:52:58,499,11,,,,3791.36,0
5166060,06:53:36,06:53:36,500,12,,,,4068.72,0
5166060,06:54:14,06:54:14,501,13,,,,4318.69,0
5166060,06:54:50,06:54:50,502,14,,,,4555.36,0
5166060,06:55:32,06:55:32,503,15,,,,4832.27,0
5166060,06:56:09,06:56:09,7667,16,,,,5067.54,0
5166060,06:56:38,06:56:38,505,17,,,,5313.25,0
5166060,06:56:52,06:56:52,7668,18,,,,5437.58,0
5166060,06:57:40,06:57:40,507,19,,,,5773.47,0
5166060,06:58:07,06:58:07,508,20,,,,5919.07,0
5166060,06:58:45,06:58:45,509,21,,,,6157.06,0
5166060,06:59:07,06:59:07,463,22,,,,6338.81,0
5166060,07:01:00,07:01:00,510,23,,,,7079.85,
5166060,07:02:17,07:02:17,511,24,,,,7491.19,0
5166060,07:02:56,07:02:56,512,25,,,,7655.3,0
5166060,07:03:51,07:03:51,513,26,,,,7852.95,0
5166060,07:04:36,07:04:36,514,27,,,,8046.94,0
5166060,07:05:17,07:05:17,515,28,,,,8267.81,0
5166060,07:06:01,07:06:01,516,29,,,,8475.36,0
5166060,07:06:30,07:06:30,517,30,,,,8588.92,0
5166060,07:08:00,07:08:00,519,31,,,,9014.72,
5166060,07:09:18,07:09:18,8063,32,,,,9317.9,0
5166060,07:10:06,07:10:06,7272,33,,,,9529.48,0
5166060,07:10:45,07:10:45,7274,34,,,,9737.85,0
5166060,07:11:30,07:11:30,7275,35,,,,9955.71,0
5166060,07:12:12,07:12:12,7276,36,,,,10145.33,0
5166060,07:12:41,07:12:41,7277,37,,,,10260.42,0
5166060,07:13:23,07:13:23,528,38,,,,10418.97,0
5166060,07:14:00,07:14:00,529,39,,,,10569.42,
5166060,07:15:12,07:15:12,530,40,,,,10778.99,0
5166060,07:16:41,07:16:41,531,41,,,,11057.37,0
5166060,07:18:34,07:18:34,532,42,,,,11331.79,0
5166060,07:19:27,07:19:27,533,43,,,,11508.67,0
5166060,07:21:00,07:21:00,9822,44,,,,11837.27,
5166060,07:21:35,07:21:35,8431,45,,,,12018.47,0
5166060,07:22:52,07:22:52,1153,46,,,,12353.8,0
5166060,07:24:00,07:24:00,9869,47,,,,12659.84,
5166060,07:25:01,07:25:01,538,48,,,,12944.16,0
5166060,07:25:51,07:25:51,539,49,,,,13206.08,0
5166060,07:26:40,07:26:40,540,50,,,,13349.87,0
5166060,07:27:26,07:27:26,541,51,,,,13538.81,0
5166060,07:28:13,07:28:13,542,52,,,,13696.01,0
5166060,07:29:57,07:29:57,543,53,,,,14028.17,0
5166060,07:31:02,07:31:02,544,54,,,,14241.66,0
5166060,07:31:58,07:31:58,545,55,,,,14448.66,0
5166060,07:33:00,07:33:00,546,56,,,,14568.62,
5166060,07:37:45,07:37:45,549,57,,,,15170.97,0
5166060,07:39:12,07:39:12,550,58,,,,15365.42,0
5166060,07:40:34,07:40:34,551,59,,,,15563.75,0
5166060,07:41:32,07:41:32,552,60,,,,15686.87,0
5166060,07:43:00,07:43:00,422,61,,1,,15915.1,
5166090,06:45:00,06:45:00,9498,1,,,1,0,
5166090,06:46:09,06:46:09,489,2,,,,741.32,0
5166090,06:47:08,06:47:08,490,3,,,,1288.42,0
5166090,06:47:28,06:47:28,491,4,,,,1479.61,0
5166090,06:47:49,06:47:49,492,5,,,,1630.38,0
5166090,06:48:46,06:48:46,494,6,,,,2022.95,0
5166090,06:49:14,06:49:14,495,7,,,,2166.77,0
5166090,06:49:45,06:49:45,496,8,,,,2384.71,0
5166090,06:50:30,06:50:30,497,9,,,,2719.31,0
5166090,06:51:00,06:51:00,8219,10,,,,2928.07,
5166090,06:52:58,06:52:58,499,11,,,,3791.36,0
5166090,06:53:36,06:53:36,500,12,,,,4068.72,0
5166090,06:54:14,06:54:14,501,13,,,,4318.69,0
5166090,06:54:50,06:54:50,502,14,,,,4555.36,0
5166090,06:55:32,06:55:32,503,15,,,,4832.27,0
5166090,06:56:09,06:56:09,7667,16,,,,5067.54,0
5166090,06:56:38,06:56:38,505,17,,,,5313.25,0
5166090,06:56:52,06:56:52,7668,18,,,,5437.58,0
5166090,06:57:40,06:57:40,507,19,,,,5773.47,0
5166090,06:58:07,06:58:07,508,20,,,,5919.07,0
5166090,06:58:45,06:58:45,509,21,,,,6157.06,0
5166090,06:59:07,06:59:07,463,22,,,,6338.81,0
5166090,07:01:00,07:01:00,510,23,,,,7079.85,
5166090,07:02:17,07:02:17,511,24,,,,7491.19,0
5166090,07:02:56,07:02:56,512,25,,,,7655.3,0
5166090,07:03:51,07:03:51,513,26,,,,7852.95,0
5166090,07:04:36,07:04:36,514,27,,,,8046.94,0
5166090,07:05:17,07:05:17,515,28,,,,8267.81,0
5166090,07:06:01,07:06:01,516,29,,,,8475.36,0
5166090,07:06:30,07:06:30,517,30,,,,8588.92,0
5166090,07:08:00,07:08:00,519,31,,,,9014.72,
5166090,07:09:18,07:09:18,8063,32,,,,9317.9,0
5166090,07:10:06,07:10:06,7272,33,,,,9529.48,0
5166090,07:10:45,07:10:45,7274,34,,,,9737.85,0
5166090,07:11:30,07:11:30,7275,35,,,,9955.71,0
5166090,07:12:12,07:12:12,7276,36,,,,10145.33,0
5166090,07:12:41,07:12:41,7277,37,,,,10260.42,0
5166090,07:13:23,07:13:23,528,38,,,,10418.97,0
5166090,07:14:00,07:14:00,529,39,,,,10569.42,
5166090,07:15:12,07:15:12,530,40,,,,10778.99,0
5166090,07:16:41,07:16:41,531,41,,,,11057.37,0
5166090,07:18:34,07:18:34,532,42,,,,11331.79,0
5166090,07:19:27,07:19:27,533,43,,,,11508.67,0
5166090,07:21:00,07:21:00,9822,44,,,,11837.27,
5166090,07:21:35,07:21:35,8431,45,,,,12018.47,0
5166090,07:22:52,07:22:52,1153,46,,,,12353.8,0
5166090,07:24:00,07:24:00,9869,47,,,,12659.84,
5166090,07:25:01,07:25:01,538,48,,,,12944.16,0
5166090,07:25:51,07:25:51,539,49,,,,13206.08,0
5166090,07:26:40,07:26:40,540,50,,,,13349.87,0
5166090,07:27:26,07:27:26,541,51,,,,13538.81,0
5166090,07:28:13,07:28:13,542,52,,,,13696.01,0
5166090,07:29:57,07:29:57,543,53,,,,14028.17,0
5166090,07:31:02,07:31:02,544,54,,,,14241.66,0
5166090,07:31:58,07:31:58,545,55,,,,14448.66,0
5166090,07:33:00,07:33:00,546,56,,,,14568.62,
5166090,07:37:45,07:37:45,549,57,,,,15170.97,0
5166090,07:39:12,07:39:12,550,58,,,,15365.42,0
5166090,07:40:34,07:40:34,551,59,,,,15563.75,0
5166090,07:41:32,07:41:32,552,60,,,,15686.87,0
5166090,07:43:00,07:43:00,422,61,,1,,15915.1,
5166100,06:45:00,06:45:00,9498,1,,,1,0,
5166100,06:46:09,06:46:09,489,2,,,,741.32,0
5166100,06:47:08,06:47:08,490,3,,,,1288.42,0
5166100,06:47:28,06:47:28,491,4,,,,1479.61,0
5166100,06:47:49,06:47:49,492,5,,,,1630.38,0
5166100,06:48:46,06:48:46,494,6,,,,2022.95,0
5166100,06:49:14,06:49:14,495,7,,,,2166.77,0
5166100,06:49:45,06:49:45,496,8,,,,2384.71,0
5166100,06:50:30,06:50:30,497,9,,,,2719.31,0
5166100,06:51:00,06:51:00,8219,10,,,,2928.07,
5166100,06:52:58,06:52:58,499,11,,,,3791.36,0
5166100,06:53:36,06:53:36,500,12,,,,4068.72,0
5166100,06:54:14,06:54:14,501,13,,,,4318.69,0
5166100,06:54:50,06:54:50,502,14,,,,4555.36,0
5166100,06:55:32,06:55:32,503,15,,,,4832.27,0
5166100,06:56:09,06:56:09,7667,16,,,,5067.54,0
5166100,06:56:38,06:56:38,505,17,,,,5313.25,0
5166100,06:56:52,06:56:52,7668,18,,,,5437.58,0
5166100,06:57:40,06:57:40,507,19,,,,5773.47,0
5166100,06:58:07,06:58:07,508,20,,,,5919.07,0
5166100,06:58:45,06:58:45,509,21,,,,6157.06,0
5166100,06:59:07,06:59:07,463,22,,,,6338.81,0
5166100,07:01:00,07:01:00,510,23,,,,7079.85,
5166100,07:02:17,07:02:17,511,24,,,,7491.19,0
5166100,07:02:56,07:02:56,512,25,,,,7655.3,0
5166100,07:03:51,07:03:51,513,26,,,,7852.95,0
5166100,07:04:36,07:04:36,514,27,,,,8046.94,0
5166100,07:05:17,07:05:17,515,28,,,,8267.81,0
5166100,07:06:01,07:06:01,516,29,,,,8475.36,0
5166100,07:06:30,07:06:30,517,30,,,,8588.92,0
5166100,07:08:00,07:08:00,519,31,,,,9014.72,
5166100,07:09:18,07:09:18,8063,32,,,,9317.9,0
5166100,07:10:06,07:10:06,7272,33,,,,9529.48,0
5166100,07:10:45,07:10:45,7274,34,,,,9737.85,0
5166100,07:11:30,07:11:30,7275,35,,,,9955.71,0
5166100,07:12:12,07:12:12,7276,36,,,,10145.33,0
5166100,07:12:41,07:12:41,7277,37,,,,10260.42,0
5166100,07:13:23,07:13:23,528,38,,,,10418.97,0
5166100,07:14:00,07:14:00,529,39,,,,10569.42,
5166100,07:15:12,07:15:12,530,40,,,,10778.99,0
5166100,07:16:41,07:16:41,531,41,,,,11057.37,0
5166100,07:18:34,07:18:34,532,42,,,,11331.79,0
5166100,07:19:27,07:19:27,533,43,,,,11508.67,0
5166100,07:21:00,07:21:00,9822,44,,,,11837.27,
5166100,07:21:35,07:21:35,8431,45,,,,12018.47,0
5166100,07:22:52,07:22:52,1153,46,,,,12353.8,0
5166100,07:24:00,07:24:00,9869,47,,,,12659.84,
5166100,07:25:01,07:25:01,538,48,,,,12944.16,0
5166100,07:25:51,07:25:51,539,49,,,,13206.08,0
5166100,07:26:40,07:26:40,540,50,,,,13349.87,0
5166100,07:27:26,07:27:26,541,51,,,,13538.81,0
5166100,07:28:13,07:28:13,542,52,,,,13696.01,0
5166100,07:29:57,07:29:57,543,53,,,,14028.17,0
5166100,07:31:02,07:31:02,544,54,,,,14241.66,0
5166100,07:31:58,07:31:58,545,55,,,,14448.66,0
5166100,07:33:00,07:33:00,546,56,,,,14568.62,
5166100,07:37:45,07:37:45,549,57,,,,15170.97,0
5166100,07:39:12,07:39:12,550,58,,,,15365.42,0
5166100,07:40:34,07:40:34,551,59,,,,15563.75,0
5166100,07:41:32,07:41:32,552,60,,,,15686.87,0
5166100,07:43:00,07:43:00,422,61,,1,,15915.1,
5166110,06:45:00,06:45:00,9498,1,,,1,0,
5166110,06:46:09,06:46:09,489,2,,,,741.32,0
5166110,06:47:08,06:47:08,490,3,,,,1288.42,0
5166110,06:47:28,06:47:28,491,4,,,,1479.61,0
5166110,06:47:49,06:47:49,492,5,,,,1630.38,0
5166110,06:48:46,06:48:46,494,6,,,,2022.95,0
5166110,06:49:14,06:49:14,495,7,,,,2166.77,0
5166110,06:49:45,06:49:45,496,8,,,,2384.71,0
5166110,06:50:30,06:50:30,497,9,,,,2719.31,0
5166110,06:51:00,06:51:00,8219,10,,,,2928.07,
5166110,06:52:58,06:52:58,499,11,,,,3791.36,0
5166110,06:53:36,06:53:36,500,12,,,,4068.72,0
5166110,06:54:14,06:54:14,501,13,,,,4318.69,0
5166110,06:54:50,06:54:50,502,14,,,,4555.36,0
5166110,06:55:32,06:55:32,503,15,,,,4832.27,0
5166110,06:56:09,06:56:09,7667,16,,,,5067.54,0
5166110,06:56:38,06:56:38,505,17,,,,5313.25,0
5166110,06:56:52,06:56:52,7668,18,,,,5437.58,0
5166110,06:57:40,06:57:40,507,19,,,,5773.47,0
5166110,06:58:07,06:58:07,508,20,,,,5919.07,0
5166110,06:58:45,06:58:45,509,21,,,,6157.06,0
5166110,06:59:07,06:59:07,463,22,,,,6338.81,0
5166110,07:01:00,07:01:00,510,23,,,,7079.85,
5166110,07:02:17,07:02:17,511,24,,,,7491.19,0
5166110,07:02:56,07:02:56,512,25,,,,7655.3,0
5166110,07:03:51,07:03:51,513,26,,,,7852.95,0
5166110,07:04:36,07:04:36,514,27,,,,8046.94,0
5166110,07:05:17,07:05:17,515,28,,,,8267.81,0
5166110,07:06:01,07:06:01,516,29,,,,8475.36,0
5166110,07:06:30,07:06:30,517,30,,,,8588.92,0
5166110,07:08:00,07:08:00,519,31,,,,9014.72,
5166110,07:09:18,07:09:18,8063,32,,,,9317.9,0
5166110,07:10:06,07:10:06,7272,33,,,,9529.48,0
5166110,07:10:45,07:10:45,7274,34,,,,9737.85,0
5166110,07:11:30,07:11:30,7275,35,,,,9955.71,0
5166110,07:12:12,07:12:12,7276,36,,,,10145.33,0
5166110,07:12:41,07:12:41,7277,37,,,,10260.42,0
5166110,07:13:23,07:13:23,528,38,,,,10418.97,0
5166110,07:14:00,07:14:00,529,39,,,,10569.42,
5166110,07:15:12,07:15:12,530,40,,,,10778.99,0
5166110,07:16:41,07:16:41,531,41,,,,11057.37,0
5166110,07:18:34,07:18:34,532,42,,,,11331.79,0
5166110,07:19:27,07:19:27,533,43,,,,11508.67,0
5166110,07:21:00,07:21:00,9822,44,,,,11837.27,
5166110,07:21:35,07:21:35,8431,45,,,,12018.47,0
5166110,07:22:52,07:22:52,1153,46,,,,12353.8,0
5166110,07:24:00,07:24:00,9869,47,,,,12659.84,
5166110,07:25:01,07:25:01,538,48,,,,12944.16,0
5166110,07:25:51,07:25:51,539,49,,,,13206.08,0
5166110,07:26:40,07:26:40,540,50,,,,13349.87,0
5166110,07:27:26,07:27:26,541,51,,,,13538.81,0
5166110,07:28:13,07:28:13,542,52,,,,13696.01,0
5166110,07:29:57,07:29:57,543,53,,,,14028.17,0
5166110,07:31:02,07:31:02,544,54,,,,14241.66,0
5166110,07:31:58,07:31:58,545,55,,,,14448.66,0
5166110,07:33:00,07:33:00,546,56,,,,14568.62,
5166110,07:37:45,07:37:45,549,57,,,,15170.97,0
5166110,07:39:12,07:39:12,550,58,,,,15365.42,0
5166110,07:40:34,07:40:34,551,59,,,,15563.75,0
5166110,07:41:32,07:41:32,552,60,,,,15686.87,0
5166110,07:43:00,07:43:00,422,61,,1,,15915.1,
5532010,10:40:00,10:40:00,9498,1,,,1,0,
5532010,10:41:09,10:41:09,489,2,,,,741.32,0
5532010,10:42:08,10:42:08,490,3,,,,1288.42,0
5532010,10:42:28,10:42:28,491,4,,,,1479.61,0
5532010,10:42:49,10:42:49,492,5,,,,1630.38,0
5532010,10:43:46,10:43:46,494,6,,,,2022.95,0
5532010,10:44:14,10:44:14,495,7,,,,2166.77,0
5532010,10:44:45,10:44:45,496,8,,,,2384.71,0
5532010,10:45:30,10:45:30,497,9,,,,2719.31,0
5532010,10:46:00,10:46:00,8219,10,,,,2928.07,
5532010,10:48:10,10:48:10,499,11,,,,3791.36,0
5532010,10:48:52,10:48:52,500,12,,,,4068.72,0
5532010,10:49:34,10:49:34,501,13,,,,4318.69,0
5532010,10:50:14,10:50:14,502,14,,,,4555.36,0
5532010,10:51:00,10:51:00,503,15,,,,4832.27,0
5532010,10:51:40,10:51:40,7667,16,,,,5067.54,0
5532010,10:52:12,10:52:12,505,17,,,,5313.25,0
5532010,10:52:28,10:52:28,7668,18,,,,5437.58,0
5532010,10:53:20,10:53:20,507,19,,,,5773.47,0
5532010,10:53:50,10:53:50,508,20,,,,5919.07,0
5532010,10:54:32,10:54:32,509,21,,,,6157.06,0
5532010,10:54:56,10:54:56,463,22,,,,6338.81,0
5532010,10:57:00,10:57:00,510,23,,,,7079.85,
5532010,10:58:17,10:58:17,511,24,,,,7491.19,0
5532010,10:58:56,10:58:56,512,25,,,,7655.3,0
5532010,10:59:51,10:59:51,513,26,,,,7852.95,0
5532010,11:00:36,11:00:36,514,27,,,,8046.94,0
5532010,11:01:17,11:01:17,515,28,,,,8267.81,0
5532010,11:02:01,11:02:01,516,29,,,,8475.36,0
5532010,11:02:30,11:02:30,517,30,,,,8588.92,0
5532010,11:04:00,11:04:00,519,31,,,,9014.72,
5532010,11:05:18,11:05:18,8063,32,,,,9317.9,0
5532010,11:06:06,11:06:06,7272,33,,,,9529.48,0
5532010,11:06:45,11:06:45,7274,34,,,,9737.85,0
5532010,11:07:30,11:07:30,7275,35,,,,9955.71,0
5532010,11:08:12,11:08:12,7276,36,,,,10145.33,0
5532010,11:08:41,11:08:41,7277,37,,,,10260.42,0
5532010,11:09:23,11:09:23,528,38,,,,10418.97,0
5532010,11:10:00,11:10:00,529,39,,,,10569.42,
5532010,11:11:02,11:11:02,530,40,,,,10778.99,0
5532010,11:12:18,11:12:18,531,41,,,,11057.37,0
5532010,11:13:55,11:13:55,532,42,,,,11331.79,0
5532010,11:14:40,11:14:40,533,43,,,,11508.67,0
5532010,11:16:00,11:16:00,9822,44,,,,11837.27,
5532010,11:16:35,11:16:35,8431,45,,,,12018.47,0
5532010,11:17:52,11:17:52,1153,46,,,,12353.8,0
5532010,11:19:00,11:19:00,9869,47,,,,12659.84,
5532010,11:19:54,11:19:54,538,48,,,,12944.16,0
5532010,11:20:38,11:20:38,539,49,,,,13206.08,0
5532010,11:21:22,11:21:22,540,50,,,,13349.87,0
5532010,11:22:03,11:22:03,541,51,,,,13538.81,0
5532010,11:22:44,11:22:44,542,52,,,,13696.01,0
5532010,11:24:18,11:24:18,543,53,,,,14028.17,0
5532010,11:25:15,11:25:15,544,54,,,,14241.66,0
5532010,11:26:05,11:26:05,545,55,,,,14448.66,0
5532010,11:27:00,11:27:00,546,56,,,,14568.62,
5532010,11:30:48,11:30:48,549,57,,,,15170.97,0
5532010,11:31:58,11:31:58,550,58,,,,15365.42,0
5532010,11:33:03,11:33:03,551,59,,,,15563.75,0
5532010,11:33:50,11:33:50,552,60,,,,15686.87,0
5532010,11:35:00,11:35:00,422,61,,1,,15915.1,
5532080,10:40:00,10:40:00,9498,1,,,1,0,
5532080,10:41:09,10:41:09,489,2,,,,741.32,0
5532080,10:42:08,10:42:08,490,3,,,,1288.42,0
5532080,10:42:28,10:42:28,491,4,,,,1479.61,0
5532080,10:42:49,10:42:49,492,5,,,,1630.38,0
5532080,10:43:46,10:43:46,494,6,,,,2022.95,0
5532080,10:44:14,10:44:14,495,7,,,,2166.77,0
5532080,10:44:45,10:44:45,496,8,,,,2384.71,0
5532080,10:45:30,10:45:30,497,9,,,,2719.31,0
5532080,10:46:00,10:46:00,8219,10,,,,2928.07,
5532080,10:48:10,10:48:10,499,11,,,,3791.36,0
5532080,10:48:52,10:48:52,500,12,,,,4068.72,0
5532080,10:49:34,10:49:34,501,13,,,,4318.69,0
5532080,10:50:14,10:50:14,502,14,,,,4555.36,0
5532080,10:51:00,10:51:00,503,15,,,,4832.27,0
5532080,10:51:40,10:51:40,7667,16,,,,5067.54,0
5532080,10:52:12,10:52:12,505,17,,,,5313.25,0
5532080,10:52:28,10:52:28,7668,18,,,,5437.58,0
5532080,10:53:20,10:53:20,507,19,,,,5773.47,0
5532080,10:53:50,10:53:50,508,20,,,,5919.07,0
5532080,10:54:32,10:54:32,509,21,,,,6157.06,0
5532080,10:54:56,10:54:56,463,22,,,,6338.81,0
5532080,10:57:00,10:57:00,510,23,,,,7079.85,
5532080,10:58:17,10:58:17,511,24,,,,7491.19,0
5532080,10:58:56,10:58:56,512,25,,,,7655.3,0
5532080,10:59:51,10:59:51,513,26,,,,7852.95,0
5532080,11:00:36,11:00:36,514,27,,,,8046.94,0
5532080,11:01:17,11:01:17,515,28,,,,8267.81,0
5532080,11:02:01,11:02:01,516,29,,,,8475.36,0
5532080,11:02:30,11:02:30,517,30,,,,8588.92,0
5532080,11:04:00,11:04:00,519,31,,,,9014.72,
5532080,11:05:18,11:05:18,8063,32,,,,9317.9,0
5532080,11:06:06,11:06:06,7272,33,,,,9529.48,0
5532080,11:06:45,11:06:45,7274,34,,,,9737.85,0
5532080,11:07:30,11:07:30,7275,35,,,,9955.71,0
5532080,11:08:12,11:08:12,7276,36,,,,10145.33,0
5532080,11:08:41,11:08:41,7277,37,,,,10260.42,0
5532080,11:09:23,11:09:23,528,38,,,,10418.97,0
5532080,11:10:00,11:10:00,529,39,,,,10569.42,
5532080,11:11:02,11:11:02,530,40,,,,10778.99,0
5532080,11:12:18,11:12:18,531,41,,,,11057.37,0
5532080,11:13:55,11:13:55,532,42,,,,11331.79,0
5532080,11:14:40,11:14:40,533,43,,,,11508.67,0
5532080,11:16:00,11:16:00,9822,44,,,,11837.27,
5532080,11:16:35,11:16:35,8431,45,,,,12018.47,0
5532080,11:17:52,11:17:52,1153,46,,,,12353.8,0
5532080,11:19:00,11:19:00,9869,47,,,,12659.84,
5532080,11:19:54,11:19:54,538,48,,,,12944.16,0
5532080,11:20:38,11:20:38,539,49,,,,13206.08,0
5532080,11:21:22,11:21:22,540,50,,,,13349.87,0
5532080,11:22:03,11:22:03,541,51,,,,13538.81,0
5532080,11:22:44,11:22:44,542,52,,,,13696.01,0
5532080,11:24:18,11:24:18,543,53,,,,14028.17,0
5532080,11:25:15,11:25:15,544,54,,,,14241.66,0
5532080,11:26:05,11:26:05,545,55,,,,14448.66,0
5532080,11:27:00,11:27:00,546,56,,,,14568.62,
5532080,11:30:48,11:30:48,549,57,,,,15170.97,0
5532080,11:31:58,11:31:58,550,58,,,,15365.42,0
5532080,11:33:03,11:33:03,551,59,,,,15563.75,0
5532080,11:33:50,11:33:50,552,60,,,,15686.87,0
5532080,11:35:00,11:35:00,422,61,,1,,15915.1,
5532130,10:40:00,10:40:00,9498,1,,,1,0,
5532130,10:41:09,10:41:09,489,2,,,,741.32,0
5532130,10:42:08,10:42:08,490,3,,,,1288.42,0
5532130,10:42:28,10:42:28,491,4,,,,1479.61,0
5532130,10:42:49,10:42:49,492,5,,,,1630.38,0
5532130,10:43:46,10:43:46,494,6,,,,2022.95,0
5532130,10:44:14,10:44:14,495,7,,,,2166.77,0
5532130,10:44:45,10:44:45,496,8,,,,2384.71,0
5532130,10:45:30,10:45:30,497,9,,,,2719.31,0
5532130,10:46:00,10:46:00,8219,10,,,,2928.07,
5532130,10:48:10,10:48:10,499,11,,,,3791.36,0
5532130,10:48:52,10:48:52,500,12,,,,4068.72,0
5532130,10:49:34,10:49:34,501,13,,,,4318.69,0
5532130,10:50:14,10:50:14,502,14,,,,4555.36,0
5532130,10:51:00,10:51:00,503,15,,,,4832.27,0
5532130,10:51:40,10:51:40,7667,16,,,,5067.54,0
5532130,10:52:12,10:52:12,505,17,,,,5313.25,0
5532130,10:52:28,10:52:28,7668,18,,,,5437.58,0
5532130,10:53:20,10:53:20,507,19,,,,5773.47,0
5532130,10:53:50,10:53:50,508,20,,,,5919.07,0
5532130,10:54:32,10:54:32,509,21,,,,6157.06,0
5532130,10:54:56,10:54:56,463,22,,,,6338.81,0
5532130,10:57:00,10:57:00,510,23,,,,7079.85,
5532130,10:58:17,10:58:17,511,24,,,,7491.19,0
5532130,10:58:56,10:58:56,512,25,,,,7655.3,0
5532130,10:59:51,10:59:51,513,26,,,,7852.95,0
5532130,11:00:36,11:00:36,514,27,,,,8046.94,0
5532130,11:01:17,11:01:17,515,28,,,,8267.81,0
5532130,11:02:01,11:02:01,516,29,,,,8475.36,0
5532130,11:02:30,11:02:30,517,30,,,,8588.92,0
5532130,11:04:00,11:04:00,519,31,,,,9014.72,
5532130,11:05:18,11:05:18,8063,32,,,,9317.9,0
5532130,11:06:06,11:06:06,7272,33,,,,9529.48,0
5532130,11:06:45,11:06:45,7274,34,,,,9737.85,0
5532130,11:07:30,11:07:30,7275,35,,,,9955.71,0
5532130,11:08:12,11:08:12,7276,36,,,,10145.33,0
5532130,11:08:41,11:08:41,7277,37,,,,10260.42,0
5532130,11:09:23,11:09:23,528,38,,,,10418.97,0
5532130,11:10:00,11:10:00,529,39,,,,10569.42,
5532130,11:11:02,11:11:02,530,40,,,,10778.99,0
5532130,11:12:18,11:12:18,531,41,,,,11057.37,0
5532130,11:13:55,11:13:55,532,42,,,,11331.79,0
5532130,11:14:40,11:14:40,533,43,,,,11508.67,0
5532130,11:16:00,11:16:00,9822,44,,,,11837.27,
5532130,11:16:35,11:16:35,8431,45,,,,12018.47,0
5532130,11:17:52,11:17:52,1153,46,,,,12353.8,0
5532130,11:19:00,11:19:00,9869,47,,,,12659.84,
5532130,11:19:54,11:19:54,538,48,,,,12944.16,0
5532130,11:20:38,11:20:38,539,49,,,,13206.08,0
5532130,11:21:22,11:21:22,540,50,,,,13349.87,0
5532130,11:22:03,11:22:03,541,51,,,,13538.81,0
5532130,11:22:44,11:22:44,542,52,,,,13696.01,0
5532130,11:24:18,11:24:18,543,53,,,,14028.17,0
5532130,11:25:15,11:25:15,544,54,,,,14241.66,0
5532130,11:26:05,11:26:05,545,55,,,,14448.66,0
5532130,11:27:00,11:27:00,546,56,,,,14568.62,
5532130,11:30:48,11:30:48,549,57,,,,15170.97,0
5532130,11:31:58,11:31:58,550,58,,,,15365.42,0
5532130,11:33:03,11:33:03,551,59,,,,15563.75,0
5532130,11:33:50,11:33:50,552,60,,,,15686.87,0
5532130,11:35:00,11:35:00,422,61,,1,,15915.1,
5653070,17:21:00,17:21:00,9498,1,,,1,0,
5653070,17:22:09,17:22:09,489,2,,,,741.32,0
5653070,17:23:08,17:23:08,490,3,,,,1288.42,0
5653070,17:23:28,17:23:28,491,4,,,,1479.61,0
5653070,17:23:49,17:23:49,492,5,,,,1630.38,0
5653070,17:24:46,17:24:46,494,6,,,,2022.95,0
5653070,17:25:14,17:25:14,495,7,,,,2166.77,0
5653070,17:25:45,17:25:45,496,8,,,,2384.71,0
5653070,17:26:30,17:26:30,497,9,,,,2719.31,0
5653070,17:27:00,17:27:00,8219,10,,,,2928.07,
5653070,17:29:21,17:29:21,499,11,,,,3791.36,0
5653070,17:30:07,17:30:07,500,12,,,,4068.72,0
5653070,17:30:53,17:30:53,501,13,,,,4318.69,0
5653070,17:31:37,17:31:37,502,14,,,,4555.36,0
5653070,17:32:27,17:32:27,503,15,,,,4832.27,0
5653070,17:33:10,17:33:10,7667,16,,,,5067.54,0
5653070,17:33:45,17:33:45,505,17,,,,5313.25,0
5653070,17:34:03,17:34:03,7668,18,,,,5437.58,0
5653070,17:35:00,17:35:00,507,19,,,,5773.47,0
5653070,17:35:32,17:35:32,508,20,,,,5919.07,0
5653070,17:36:18,17:36:18,509,21,,,,6157.06,0
5653070,17:36:44,17:36:44,463,22,,,,6338.81,0
5653070,17:39:00,17:39:00,510,23,,,,7079.85,
5653070,17:40:17,17:40:17,511,24,,,,7491.19,0
5653070,17:40:56,17:40:56,512,25,,,,7655.3,0
5653070,17:41:51,17:41:51,513,26,,,,7852.95,0
5653070,17:42:36,17:42:36,514,27,,,,8046.94,0
5653070,17:43:17,17:43:17,515,28,,,,8267.81,0
5653070,17:44:01,17:44:01,516,29,,,,8475.36,0
5653070,17:44:30,17:44:30,517,30,,,,8588.92,0
5653070,17:46:00,17:46:00,519,31,,,,9014.72,
5653070,17:47:31,17:47:31,8063,32,,,,9317.9,0
5653070,17:48:27,17:48:27,7272,33,,,,9529.48,0
5653070,17:49:13,17:49:13,7274,34,,,,9737.85,0
5653070,17:50:05,17:50:05,7275,35,,,,9955.71,0
5653070,17:50:54,17:50:54,7276,36,,,,10145.33,0
5653070,17:51:28,17:51:28,7277,37,,,,10260.42,0
5653070,17:52:17,17:52:17,528,38,,,,10418.97,0
5653070,17:53:00,17:53:00,529,39,,,,10569.42,
5653070,17:54:02,17:54:02,530,40,,,,10778.99,0
5653070,17:55:18,17:55:18,531,41,,,,11057.37,0
5653070,17:56:55,17:56:55,532,42,,,,11331.79,0
5653070,17:57:40,17:57:40,533,43,,,,11508.67,0
5653070,17:59:00,17:59:00,9822,44,,,,11837.27,
5653070,17:59:46,17:59:46,8431,45,,,,12018.47,0
5653070,18:01:30,18:01:30,1153,46,,,,12353.8,0
5653070,18:03:00,18:03:00,9869,47,,,,12659.84,
5653070,18:03:54,18:03:54,538,48,,,,12944.16,0
5653070,18:04:38,18:04:38,539,49,,,,13206.08,0
5653070,18:05:22,18:05:22,540,50,,,,13349.87,0
5653070,18:06:03,18:06:03,541,51,,,,13538.81,0
5653070,18:06:44,18:06:44,542,52,,,,13696.01,0
5653070,18:08:18,18:08:18,543,53,,,,14028.17,0
5653070,18:09:15,18:09:15,544,54,,,,14241.66,0
5653070,18:10:05,18:10:05,545,55,,,,14448.66,0
5653070,18:11:00,18:11:00,546,56,,,,14568.62,
5653070,18:14:48,18:14:48,549,57,,,,15170.97,0
5653070,18:15:58,18:15:58,550,58,,,,15365.42,0
5653070,18:17:03,18:17:03,551,59,,,,15563.75,0
5653070,18:17:50,18:17:50,552,60,,,,15686.87,0
5653070,18:19:00,18:19:00,422,61,,1,,15915.1,
5653120,17:21:00,17:21:00,9498,1,,,1,0,
5653120,17:22:09,17:22:09,489,2,,,,741.32,0
5653120,17:23:08,17:23:08,490,3,,,,1288.42,0
5653120,17:23:28,17:23:28,491,4,,,,1479.61,0
5653120,17:23:49,17:23:49,492,5,,,,1630.38,0
5653120,17:24:46,17:24:46,494,6,,,,2022.95,0
5653120,17:25:14,17:25:14,495,7,,,,2166.77,0
5653120,17:25:45,17:25:45,496,8,,,,2384.71,0
5653120,17:26:30,17:26:30,497,9,,,,2719.31,0
5653120,17:27:00,17:27:00,8219,10,,,,2928.07,
5653120,17:29:21,17:29:21,499,11,,,,3791.36,0
5653120,17:30:07,17:30:07,500,12,,,,4068.72,0
5653120,17:30:53,17:30:53,501,13,,,,4318.69,0
5653120,17:31:37,17:31:37,502,14,,,,4555.36,0
5653120,17:32:27,17:32:27,503,15,,,,4832.27,0
5653120,17:33:10,17:33:10,7667,16,,,,5067.54,0
5653120,17:33:45,17:33:45,505,17,,,,5313.25,0
5653120,17:34:03,17:34:03,7668,18,,,,5437.58,0
5653120,17:35:00,17:35:00,507,19,,,,5773.47,0
5653120,17:35:32,17:35:32,508,20,,,,5919.07,0
5653120,17:36:18,17:36:18,509,21,,,,6157.06,0
5653120,17:36:44,17:36:44,463,22,,,,6338.81,0
5653120,17:39:00,17:39:00,510,23,,,,7079.85,
5653120,17:40:17,17:40:17,511,24,,,,7491.19,0
5653120,17:40:56,17:40:56,512,25,,,,7655.3,0
5653120,17:41:51,17:41:51,513,26,,,,7852.95,0
5653120,17:42:36,17:42:36,514,27,,,,8046.94,0
5653120,17:43:17,17:43:17,515,28,,,,8267.81,0
5653120,17:44:01,17:44:01,516,29,,,,8475.36,0
5653120,17:44:30,17:44:30,517,30,,,,8588.92,0
5653120,17:46:00,17:46:00,519,31,,,,9014.72,
5653120,17:47:31,17:47:31,8063,32,,,,9317.9,0
5653120,17:48:27,17:48:27,7272,33,,,,9529.48,0
5653120,17:49:13,17:49:13,7274,34,,,,9737.85,0
5653120,17:50:05,17:50:05,7275,35,,,,9955.71,0
5653120,17:50:54,17:50:54,7276,36,,,,10145.33,0
5653120,17:51:28,17:51:28,7277,37,,,,10260.42,0
5653120,17:52:17,17:52:17,528,38,,,,10418.97,0
5653120,17:53:00,17:53:00,529,39,,,,10569.42,
5653120,17:54:02,17:54:02,530,40,,,,10778.99,0
5653120,17:55:18,17:55:18,531,41,,,,11057.37,0
5653120,17:56:55,17:56:55,532,42,,,,11331.79,0
5653120,17:57:40,17:57:40,533,43,,,,11508.67,0
5653120,17:59:00,17:59:00,9822,44,,,,11837.27,
5653120,17:59:46,17:59:46,8431,45,,,,12018.47,0
5653120,18:01:30,18:01:30,1153,46,,,,12353.8,0
5653120,18:03:00,18:03:00,9869,47,,,,12659.84,
5653120,18:03:54,18:03:54,538,48,,,,12944.16,0
5653120,18:04:38,18:04:38,539,49,,,,13206.08,0
5653120,18:05:22,18:05:22,540,50,,,,13349.87,0
5653120,18:06:03,18:06:03,541,51,,,,13538.81,0
5653120,18:06:44,18:06:44,542,52,,,,13696.01,0
5653120,18:08:18,18:08:18,543,53,,,,14028.17,0
5653120,18:09:15,18:09:15,544,54,,,,14241.66,0
5653120,18:10:05,18:10:05,545,55,,,,14448.66,0
5653120,18:11:00,18:11:00,546,56,,,,14568.62,
5653120,18:14:48,18:14:48,549,57,,,,15170.97,0
5653120,18:15:58,18:15:58,550,58,,,,15365.42,0
5653120,18:17:03,18:17:03,551,59,,,,15563.75,0
5653120,18:17:50,18:17:50,552,60,,,,15686.87,0
5653120,18:19:00,18:19:00,422,61,,1,,15915.1,
5684020,20:45:00,20:45:00,9498,1,,,1,0,
5684020,20:46:20,20:46:20,489,2,,,,741.32,0
5684020,20:47:29,20:47:29,490,3,,,,1288.42,0
5684020,20:47:53,20:47:53,491,4,,,,1479.61,0
5684020,20:48:17,20:48:17,492,5,,,,1630.38,0
5684020,20:49:24,20:49:24,494,6,,,,2022.95,0
5684020,20:49:56,20:49:56,495,7,,,,2166.77,0
5684020,20:50:33,20:50:33,496,8,,,,2384.71,0
5684020,20:51:25,20:51:25,497,9,,,,2719.31,0
5684020,20:52:00,20:52:00,8219,10,,,,2928.07,
5684020,20:53:58,20:53:58,499,11,,,,3791.36,0
5684020,20:54:36,20:54:36,500,12,,,,4068.72,0
5684020,20:55:14,20:55:14,501,13,,,,4318.69,0
5684020,20:55:50,20:55:50,502,14,,,,4555.36,0
5684020,20:56:32,20:56:32,503,15,,,,4832.27,0
5684020,20:57:09,20:57:09,7667,16,,,,5067.54,0
5684020,20:57:38,20:57:38,505,17,,,,5313.25,0
5684020,20:57:52,20:57:52,7668,18,,,,5437.58,0
5684020,20:58:40,20:58:40,507,19,,,,5773.47,0
5684020,20:59:07,20:59:07,508,20,,,,5919.07,0
5684020,20:59:45,20:59:45,509,21,,,,6157.06,0
5684020,21:00:07,21:00:07,463,22,,,,6338.81,0
5684020,21:02:00,21:02:00,510,23,,,,7079.85,
5684020,21:03:17,21:03:17,511,24,,,,7491.19,0
5684020,21:03:56,21:03:56,512,25,,,,7655.3,0
5684020,21:04:51,21:04:51,513,26,,,,7852.95,0
5684020,21:05:36,21:05:36,514,27,,,,8046.94,0
5684020,21:06:17,21:06:17,515,28,,,,8267.81,0
5684020,21:07:01,21:07:01,516,29,,,,8475.36,0
5684020,21:07:30,21:07:30,517,30,,,,8588.92,0
5684020,21:09:00,21:09:00,519,31,,,,9014.72,
5684020,21:10:18,21:10:18,8063,32,,,,9317.9,0
5684020,21:11:06,21:11:06,7272,33,,,,9529.48,0
5684020,21:11:45,21:11:45,7274,34,,,,9737.85,0
5684020,21:12:30,21:12:30,7275,35,,,,9955.71,0
5684020,21:13:12,21:13:12,7276,36,,,,10145.33,0
5684020,21:13:41,21:13:41,7277,37,,,,10260.42,0
5684020,21:14:23,21:14:23,528,38,,,,10418.97,0
5684020,21:15:00,21:15:00,529,39,,,,10569.42,
5684020,21:16:12,21:16:12,530,40,,,,10778.99,0
5684020,21:17:41,21:17:41,531,41,,,,11057.37,0
5684020,21:19:34,21:19:34,532,42,,,,11331.79,0
5684020,21:20:27,21:20:27,533,43,,,,11508.67,0
5684020,21:22:00,21:22:00,9822,44,,,,11837.27,
5684020,21:22:35,21:22:35,8431,45,,,,12018.47,0
5684020,21:23:52,21:23:52,1153,46,,,,12353.8,0
5684020,21:25:00,21:25:00,9869,47,,,,12659.84,
5684020,21:26:08,21:26:08,538,48,,,,12944.16,0
5684020,21:27:03,21:27:03,539,49,,,,13206.08,0
5684020,21:27:58,21:27:58,540,50,,,,13349.87,0
5684020,21:28:49,21:28:49,541,51,,,,13538.81,0
5684020,21:29:41,21:29:41,542,52,,,,13696.01,0
5684020,21:31:37,21:31:37,543,53,,,,14028.17,0
5684020,21:32:49,21:32:49,544,54,,,,14241.66,0
5684020,21:33:51,21:33:51,545,55,,,,14448.66,0
5684020,21:35:00,21:35:00,546,56,,,,14568.62,
5684020,21:39:16,21:39:16,549,57,,,,15170.97,0
5684020,21:40:35,21:40:35,550,58,,,,15365.42,0
5684020,21:41:49,21:41:49,551,59,,,,15563.75,0
5684020,21:42:41,21:42:41,552,60,,,,15686.87,0
5684020,21:44:00,21:44:00,422,61,,1,,15915.1,
5684030,20:45:00,20:45:00,9498,1,,,1,0,
5684030,20:46:20,20:46:20,489,2,,,,741.32,0
5684030,20:47:29,20:47:29,490,3,,,,1288.42,0
5684030,20:47:53,20:47:53,491,4,,,,1479.61,0
5684030,20:48:17,20:48:17,492,5,,,,1630.38,0
5684030,20:49:24,20:49:24,494,6,,,,2022.95,0
5684030,20:49:56,20:49:56,495,7,,,,2166.77,0
5684030,20:50:33,20:50:33,496,8,,,,2384.71,0
5684030,20:51:25,20:51:25,497,9,,,,2719.31,0
5684030,20:52:00,20:52:00,8219,10,,,,2928.07,
5684030,20:53:58,20:53:58,499,11,,,,3791.36,0
5684030,20:54:36,20:54:36,500,12,,,,4068.72,0
5684030,20:55:14,20:55:14,501,13,,,,4318.69,0
5684030,20:55:50,20:55:50,502,14,,,,4555.36,0
5684030,20:56:32,20:56:32,503,15,,,,4832.27,0
5684030,20:57:09,20:57:09,7667,16,,,,5067.54,0
5684030,20:57:38,20:57:38,505,17,,,,5313.25,0
5684030,20:57:52,20:57:52,7668,18,,,,5437.58,0
5684030,20:58:40,20:58:40,507,19,,,,5773.47,0
5684030,20:59:07,20:59:07,508,20,,,,5919.07,0
5684030,20:59:45,20:59:45,509,21,,,,6157.06,0
5684030,21:00:07,21:00:07,463,22,,,,6338.81,0
5684030,21:02:00,21:02:00,510,23,,,,7079.85,
5684030,21:03:17,21:03:17,511,24,,,,7491.19,0
5684030,21:03:56,21:03:56,512,25,,,,7655.3,0
5684030,21:04:51,21:04:51,513,26,,,,7852.95,0
5684030,21:05:36,21:05:36,514,27,,,,8046.94,0
5684030,21:06:17,21:06:17,515,28,,,,8267.81,0
5684030,21:07:01,21:07:01,516,29,,,,8475.36,0
5684030,21:07:30,21:07:30,517,30,,,,8588.92,0
5684030,21:09:00,21:09:00,519,31,,,,9014.72,
5684030,21:10:18,21:10:18,8063,32,,,,9317.9,0
5684030,21:11:06,21:11:06,7272,33,,,,9529.48,0
5684030,21:11:45,21:11:45,7274,34,,,,9737.85,0
5684030,21:12:30,21:12:30,7275,35,,,,9955.71,0
5684030,21:13:12,21:13:12,7276,36,,,,10145.33,0
5684030,21:13:41,21:13:41,7277,37,,,,10260.42,0
5684030,21:14:23,21:14:23,528,38,,,,10418.97,0
5684030,21:15:00,21:15:00,529,39,,,,10569.42,
5684030,21:16:12,21:16:12,530,40,,,,10778.99,0
5684030,21:17:41,21:17:41,531,41,,,,11057.37,0
5684030,21:19:34,21:19:34,532,42,,,,11331.79,0
5684030,21:20:27,21:20:27,533,43,,,,11508.67,0
5684030,21:22:00,21:22:00,9822,44,,,,11837.27,
5684030,21:22:35,21:22:35,8431,45,,,,12018.47,0
5684030,21:23:52,21:23:52,1153,46,,,,12353.8,0
5684030,21:25:00,21:25:00,9869,47,,,,12659.84,
5684030,21:26:08,21:26:08,538,48,,,,12944.16,0
5684030,21:27:03,21:27:03,539,49,,,,13206.08,0
5684030,21:27:58,21:27:58,540,50,,,,13349.87,0
5684030,21:28:49,21:28:49,541,51,,,,13538.81,0
5684030,21:29:41,21:29:41,542,52,,,,13696.01,0
5684030,21:31:37,21:31:37,543,53,,,,14028.17,0
5684030,21:32:49,21:32:49,544,54,,,,14241.66,0
5684030,21:33:51,21:33:51,545,55,,,,14448.66,0
5684030,21:35:00,21:35:00,546,56,,,,14568.62,
5684030,21:39:16,21:39:16,549,57,,,,15170.97,0
5684030,21:40:35,21:40:35,550,58,,,,15365.42,0
5684030,21:41:49,21:41:49,551,59,,,,15563.75,0
5684030,21:42:41,21:42:41,552,60,,,,15686.87,0
5684030,21:44:00,21:44:00,422,61,,1,,15915.1,
5684040,20:45:00,20:45:00,9498,1,,,1,0,
5684040,20:46:20,20:46:20,489,2,,,,741.32,0
5684040,20:47:29,20:47:29,490,3,,,,1288.42,0
5684040,20:47:53,20:47:53,491,4,,,,1479.61,0
5684040,20:48:17,20:48:17,492,5,,,,1630.38,0
5684040,20:49:24,20:49:24,494,6,,,,2022.95,0
5684040,20:49:56,20:49:56,495,7,,,,2166.77,0
5684040,20:50:33,20:50:33,496,8,,,,2384.71,0
5684040,20:51:25,20:51:25,497,9,,,,2719.31,0
5684040,20:52:00,20:52:00,8219,10,,,,2928.07,
5684040,20:53:58,20:53:58,499,11,,,,3791.36,0
5684040,20:54:36,20:54:36,500,12,,,,4068.72,0
5684040,20:55:14,20:55:14,501,13,,,,4318.69,0
5684040,20:55:50,20:55:50,502,14,,,,4555.36,0
5684040,20:56:32,20:56:32,503,15,,,,4832.27,0
5684040,20:57:09,20:57:09,7667,16,,,,5067.54,0
5684040,20:57:38,20:57:38,505,17,,,,5313.25,0
5684040,20:57:52,20:57:52,7668,18,,,,5437.58,0
5684040,20:58:40,20:58:40,507,19,,,,5773.47,0
5684040,20:59:07,20:59:07,508,20,,,,5919.07,0
5684040,20:59:45,20:59:45,509,21,,,,6157.06,0
5684040,21:00:07,21:00:07,463,22,,,,6338.81,0
5684040,21:02:00,21:02:00,510,23,,,,7079.85,
5684040,21:03:17,21:03:17,511,24,,,,7491.19,0
5684040,21:03:56,21:03:56,512,25,,,,7655.3,0
5684040,21:04:51,21:04:51,513,26,,,,7852.95,0
5684040,21:05:36,21:05:36,514,27,,,,8046.94,0
5684040,21:06:17,21:06:17,515,28,,,,8267.81,0
5684040,21:07:01,21:07:01,516,29,,,,8475.36,0
5684040,21:07:30,21:07:30,517,30,,,,8588.92,0
5684040,21:09:00,21:09:00,519,31,,,,9014.72,
5684040,21:10:18,21:10:18,8063,32,,,,9317.9,0
5684040,21:11:06,21:11:06,7272,33,,,,9529.48,0
5684040,21:11:45,21:11:45,7274,34,,,,9737.85,0
5684040,21:12:30,21:12:30,7275,35,,,,9955.71,0
5684040,21:13:12,21:13:12,7276,36,,,,10145.33,0
5684040,21:13:41,21:13:41,7277,37,,,,10260.42,0
5684040,21:14:23,21:14:23,528,38,,,,10418.97,0
5684040,21:15:00,21:15:00,529,39,,,,10569.42,
5684040,21:16:12,21:16:12,530,40,,,,10778.99,0
5684040,21:17:41,21:17:41,531,41,,,,11057.37,0
5684040,21:19:34,21:19:34,532,42,,,,11331.79,0
5684040,21:20:27,21:20:27,533,43,,,,11508.67,0
5684040,21:22:00,21:22:00,9822,44,,,,11837.27,
5684040,21:22:35,21:22:35,8431,45,,,,12018.47,0
5684040,21:23:52,21:23:52,1153,46,,,,12353.8,0
5684040,21:25:00,21:25:00,9869,47,,,,12659.84,
5684040,21:26:08,21:26:08,538,48,,,,12944.16,0
5684040,21:27:03,21:27:03,539,49,,,,13206.08,0
5684040,21:27:58,21:27:58,540,50,,,,13349.87,0
5684040,21:28:49,21:28:49,541,51,,,,13538.81,0
5684040,21:29:41,21:29:41,542,52,,,,13696.01,0
5684040,21:31:37,21:31:37,543,53,,,,14028.17,0
5684040,21:32:49,21:32:49,544,54,,,,14241.66,0
5684040,21:33:51,21:33:51,545,55,,,,14448.66,0
5684040,21:35:00,21:35:00,546,56,,,,14568.62,
5684040,21:39:16,21:39:16,549,57,,,,15170.97,0
5684040,21:40:35,21:40:35,550,58,,,,15365.42,0
5684040,21:41:49,21:41:49,551,59,,,,15563.75,0
5684040,21:42:41,21:42:41,552,60,,,,15686.87,0
5684040,21:44:00,21:44:00,422,61,,1,,15915.1,
5684050,20:45:00,20:45:00,9498,1,,,1,0,
5684050,20:46:20,20:46:20,489,2,,,,741.32,0
5684050,20:47:29,20:47:29,490,3,,,,1288.42,0
5684050,20:47:53,20:47:53,491,4,,,,1479.61,0
5684050,20:48:17,20:48:17,492,5,,,,1630.38,0
5684050,20:49:24,20:49:24,494,6,,,,2022.95,0
5684050,20:49:56,20:49:56,495,7,,,,2166.77,0
5684050,20:50:33,20:50:33,496,8,,,,2384.71,0
5684050,20:51:25,20:51:25,497,9,,,,2719.31,0
5684050,20:52:00,20:52:00,8219,10,,,,2928.07,
5684050,20:53:58,20:53:58,499,11,,,,3791.36,0
5684050,20:54:36,20:54:36,500,12,,,,4068.72,0
5684050,20:55:14,20:55:14,501,13,,,,4318.69,0
5684050,20:55:50,20:55:50,502,14,,,,4555.36,0
5684050,20:56:32,20:56:32,503,15,,,,4832.27,0
5684050,20:57:09,20:57:09,7667,16,,,,5067.54,0
5684050,20:57:38,20:57:38,505,17,,,,5313.25,0
5684050,20:57:52,20:57:52,7668,18,,,,5437.58,0
5684050,20:58:40,20:58:40,507,19,,,,5773.47,0
5684050,20:59:07,20:59:07,508,20,,,,5919.07,0
5684050,20:59:45,20:59:45,509,21,,,,6157.06,0
5684050,21:00:07,21:00:07,463,22,,,,6338.81,0
5684050,21:02:00,21:02:00,510,23,,,,7079.85,
5684050,21:03:17,21:03:17,511,24,,,,7491.19,0
5684050,21:03:56,21:03:56,512,25,,,,7655.3,0
5684050,21:04:51,21:04:51,513,26,,,,7852.95,0
5684050,21:05:36,21:05:36,514,27,,,,8046.94,0
5684050,21:06:17,21:06:17,515,28,,,,8267.81,0
5684050,21:07:01,21:07:01,516,29,,,,8475.36,0
5684050,21:07:30,21:07:30,517,30,,,,8588.92,0
5684050,21:09:00,21:09:00,519,31,,,,9014.72,
5684050,21:10:18,21:10:18,8063,32,,,,9317.9,0
5684050,21:11:06,21:11:06,7272,33,,,,9529.48,0
5684050,21:11:45,21:11:45,7274,34,,,,9737.85,0
5684050,21:12:30,21:12:30,7275,35,,,,9955.71,0
5684050,21:13:12,21:13:12,7276,36,,,,10145.33,0
5684050,21:13:41,21:13:41,7277,37,,,,10260.42,0
5684050,21:14:23,21:14:23,528,38,,,,10418.97,0
5684050,21:15:00,21:15:00,529,39,,,,10569.42,
5684050,21:16:12,21:16:12,530,40,,,,10778.99,0
5684050,21:17:41,21:17:41,531,41,,,,11057.37,0
5684050,21:19:34,21:19:34,532,42,,,,11331.79,0
5684050,21:20:27,21:20:27,533,43,,,,11508.67,0
5684050,21:22:00,21:22:00,9822,44,,,,11837.27,
5684050,21:22:35,21:22:35,8431,45,,,,12018.47,0
5684050,21:23:52,21:23:52,1153,46,,,,12353.8,0
5684050,21:25:00,21:25:00,9869,47,,,,12659.84,
5684050,21:26:08,21:26:08,538,48,,,,12944.16,0
5684050,21:27:03,21:27:03,539,49,,,,13206.08,0
5684050,21:27:58,21:27:58,540,50,,,,13349.87,0
5684050,21:28:49,21:28:49,541,51,,,,13538.81,0
5684050,21:29:41,21:29:41,542,52,,,,13696.01,0
5684050,21:31:37,21:31:37,543,53,,,,14028.17,0
5684050,21:32:49,21:32:49,544,54,,,,14241.66,0
5684050,21:33:51,21:33:51,545,55,,,,14448.66,0
5684050,21:35:00,21:35:00,546,56,,,,14568.62,
5684050,21:39:16,21:39:16,549,57,,,,15170.97,0
5684050,21:40:35,21:40:35,550,58,,,,15365.42,0
5684050,21:41:49,21:41:49,551,59,,,,15563.75,0
5684050,21:42:41,21:42:41,552,60,,,,15686.87,0
5684050,21:44:00,21:44:00,422,61,,1,,15915.1,
5684060,20:45:00,20:45:00,9498,1,,,1,0,
5684060,20:46:20,20:46:20,489,2,,,,741.32,0
5684060,20:47:29,20:47:29,490,3,,,,1288.42,0
5684060,20:47:53,20:47:53,491,4,,,,1479.61,0
5684060,20:48:17,20:48:17,492,5,,,,1630.38,0
5684060,20:49:24,20:49:24,494,6,,,,2022.95,0
5684060,20:49:56,20:49:56,495,7,,,,2166.77,0
5684060,20:50:33,20:50:33,496,8,,,,2384.71,0
5684060,20:51:25,20:51:25,497,9,,,,2719.31,0
5684060,20:52:00,20:52:00,8219,10,,,,2928.07,
5684060,20:53:58,20:53:58,499,11,,,,3791.36,0
5684060,20:54:36,20:54:36,500,12,,,,4068.72,0
5684060,20:55:14,20:55:14,501,13,,,,4318.69,0
5684060,20:55:50,20:55:50,502,14,,,,4555.36,0
5684060,20:56:32,20:56:32,503,15,,,,4832.27,0
5684060,20:57:09,20:57:09,7667,16,,,,5067.54,0
5684060,20:57:38,20:57:38,505,17,,,,5313.25,0
5684060,20:57:52,20:57:52,7668,18,,,,5437.58,0
5684060,20:58:40,20:58:40,507,19,,,,5773.47,0
5684060,20:59:07,20:59:07,508,20,,,,5919.07,0
5684060,20:59:45,20:59:45,509,21,,,,6157.06,0
5684060,21:00:07,21:00:07,463,22,,,,6338.81,0
5684060,21:02:00,21:02:00,510,23,,,,7079.85,
5684060,21:03:17,21:03:17,511,24,,,,7491.19,0
5684060,21:03:56,21:03:56,512,25,,,,7655.3,0
5684060,21:04:51,21:04:51,513,26,,,,7852.95,0
5684060,21:05:36,21:05:36,514,27,,,,8046.94,0
5684060,21:06:17,21:06:17,515,28,,,,8267.81,0
5684060,21:07:01,21:07:01,516,29,,,,8475.36,0
5684060,21:07:30,21:07:30,517,30,,,,8588.92,0
5684060,21:09:00,21:09:00,519,31,,,,9014.72,
5684060,21:10:18,21:10:18,8063,32,,,,9317.9,0
5684060,21:11:06,21:11:06,7272,33,,,,9529.48,0
5684060,21:11:45,21:11:45,7274,34,,,,9737.85,0
5684060,21:12:30,21:12:30,7275,35,,,,9955.71,0
5684060,21:13:12,21:13:12,7276,36,,,,10145.33,0
5684060,21:13:41,21:13:41,7277,37,,,,10260.42,0
5684060,21:14:23,21:14:23,528,38,,,,10418.97,0
5684060,21:15:00,21:15:00,529,39,,,,10569.42,
5684060,21:16:12,21:16:12,530,40,,,,10778.99,0
5684060,21:17:41,21:17:41,531,41,,,,11057.37,0
5684060,21:19:34,21:19:34,532,42,,,,11331.79,0
5684060,21:20:27,21:20:27,533,43,,,,11508.67,0
5684060,21:22:00,21:22:00,9822,44,,,,11837.27,
5684060,21:22:35,21:22:35,8431,45,,,,12018.47,0
5684060,21:23:52,21:23:52,1153,46,,,,12353.8,0
5684060,21:25:00,21:25:00,9869,47,,,,12659.84,
5684060,21:26:08,21:26:08,538,48,,,,12944.16,0
5684060,21:27:03,21:27:03,539,49,,,,13206.08,0
5684060,21:27:58,21:27:58,540,50,,,,13349.87,0
5684060,21:28:49,21:28:49,541,51,,,,13538.81,0
5684060,21:29:41,21:29:41,542,52,,,,13696.01,0
5684060,21:31:37,21:31:37,543,53,,,,14028.17,0
5684060,21:32:49,21:32:49,544,54,,,,14241.66,0
5684060,21:33:51,21:33:51,545,55,,,,14448.66,0
5684060,21:35:00,21:35:00,546,56,,,,14568.62,
5684060,21:39:16,21:39:16,549,57,,,,15170.97,0
5684060,21:40:35,21:40:35,550,58,,,,15365.42,0
5684060,21:41:49,21:41:49,551,59,,,,15563.75,0
5684060,21:42:41,21:42:41,552,60,,,,15686.87,0
5684060,21:44:00,21:44:00,422,61,,1,,15915.1,
5684090,20:45:00,20:45:00,9498,1,,,1,0,
5684090,20:46:20,20:46:20,489,2,,,,741.32,0
5684090,20:47:29,20:47:29,490,3,,,,1288.42,0
5684090,20:47:53,20:47:53,491,4,,,,1479.61,0
5684090,20:48:17,20:48:17,492,5,,,,1630.38,0
5684090,20:49:24,20:49:24,494,6,,,,2022.95,0
5684090,20:49:56,20:49:56,495,7,,,,2166.77,0
5684090,20:50:33,20:50:33,496,8,,,,2384.71,0
5684090,20:51:25,20:51:25,497,9,,,,2719.31,0
5684090,20:52:00,20:52:00,8219,10,,,,2928.07,
5684090,20:53:58,20:53:58,499,11,,,,3791.36,0
5684090,20:54:36,20:54:36,500,12,,,,4068.72,0
5684090,20:55:14,20:55:14,501,13,,,,4318.69,0
5684090,20:55:50,20:55:50,502,14,,,,4555.36,0
5684090,20:56:32,20:56:32,503,15,,,,4832.27,0
5684090,20:57:09,20:57:09,7667,16,,,,5067.54,0
5684090,20:57:38,20:57:38,505,17,,,,5313.25,0
5684090,20:57:52,20:57:52,7668,18,,,,5437.58,0
5684090,20:58:40,20:58:40,507,19,,,,5773.47,0
5684090,20:59:07,20:59:07,508,20,,,,5919.07,0
5684090,20:59:45,20:59:45,509,21,,,,6157.06,0
5684090,21:00:07,21:00:07,463,22,,,,6338.81,0
5684090,21:02:00,21:02:00,510,23,,,,7079.85,
5684090,21:03:17,21:03:17,511,24,,,,7491.19,0
5684090,21:03:56,21:03:56,512,25,,,,7655.3,0
5684090,21:04:51,21:04:51,513,26,,,,7852.95,0
5684090,21:05:36,21:05:36,514,27,,,,8046.94,0
5684090,21:06:17,21:06:17,515,28,,,,8267.81,0
5684090,21:07:01,21:07:01,516,29,,,,8475.36,0
5684090,21:07:30,21:07:30,517,30,,,,8588.92,0
5684090,21:09:00,21:09:00,519,31,,,,9014.72,
5684090,21:10:18,21:10:18,8063,32,,,,9317.9,0
5684090,21:11:06,21:11:06,7272,33,,,,9529.48,0
5684090,21:11:45,21:11:45,7274,34,,,,9737.85,0
5684090,21:12:30,21:12:30,7275,35,,,,9955.71,0
5684090,21:13:12,21:13:12,7276,36,,,,10145.33,0
5684090,21:13:41,21:13:41,7277,37,,,,10260.42,0
5684090,21:14:23,21:14:23,528,38,,,,10418.97,0
5684090,21:15:00,21:15:00,529,39,,,,10569.42,
5684090,21:16:12,21:16:12,530,40,,,,10778.99,0
5684090,21:17:41,21:17:41,531,41,,,,11057.37,0
5684090,21:19:34,21:19:34,532,42,,,,11331.79,0
5684090,21:20:27,21:20:27,533,43,,,,11508.67,0
5684090,21:22:00,21:22:00,9822,44,,,,11837.27,
5684090,21:22:35,21:22:35,8431,45,,,,12018.47,0
5684090,21:23:52,21:23:52,1153,46,,,,12353.8,0
5684090,21:25:00,21:25:00,9869,47,,,,12659.84,
5684090,21:26:08,21:26:08,538,48,,,,12944.16,0
5684090,21:27:03,21:27:03,539,49,,,,13206.08,0
5684090,21:27:58,21:27:58,540,50,,,,13349.87,0
5684090,21:28:49,21:28:49,541,51,,,,13538.81,0
5684090,21:29:41,21:29:41,542,52,,,,13696.01,0
5684090,21:31:37,21:31:37,543,53,,,,14028.17,0
5684090,21:32:49,21:32:49,544,54,,,,14241.66,0
5684090,21:33:51,21:33:51,545,55,,,,14448.66,0
5684090,21:35:00,21:35:00,546,56,,,,14568.62,
5684090,21:39:16,21:39:16,549,57,,,,15170.97,0
5684090,21:40:35,21:40:35,550,58,,,,15365.42,0
5684090,21:41:49,21:41:49,551,59,,,,15563.75,0
5684090,21:42:41,21:42:41,552,60,,,,15686.87,0
5684090,21:44:00,21:44:00,422,61,,1,,15915.1,
5684100,20:45:00,20:45:00,9498,1,,,1,0,
5684100,20:46:20,20:46:20,489,2,,,,741.32,0
5684100,20:47:29,20:47:29,490,3,,,,1288.42,0
5684100,20:47:53,20:47:53,491,4,,,,1479.61,0
5684100,20:48:17,20:48:17,492,5,,,,1630.38,0
5684100,20:49:24,20:49:24,494,6,,,,2022.95,0
5684100,20:49:56,20:49:56,495,7,,,,2166.77,0
5684100,20:50:33,20:50:33,496,8,,,,2384.71,0
5684100,20:51:25,20:51:25,497,9,,,,2719.31,0
5684100,20:52:00,20:52:00,8219,10,,,,2928.07,
5684100,20:53:58,20:53:58,499,11,,,,3791.36,0
5684100,20:54:36,20:54:36,500,12,,,,4068.72,0
5684100,20:55:14,20:55:14,501,13,,,,4318.69,0
5684100,20:55:50,20:55:50,502,14,,,,4555.36,0
5684100,20:56:32,20:56:32,503,15,,,,4832.27,0
5684100,20:57:09,20:57:09,7667,16,,,,5067.54,0
5684100,20:57:38,20:57:38,505,17,,,,5313.25,0
5684100,20:57:52,20:57:52,7668,18,,,,5437.58,0
5684100,20:58:40,20:58:40,507,19,,,,5773.47,0
5684100,20:59:07,20:59:07,508,20,,,,5919.07,0
5684100,20:59:45,20:59:45,509,21,,,,6157.06,0
5684100,21:00:07,21:00:07,463,22,,,,6338.81,0
5684100,21:02:00,21:02:00,510,23,,,,7079.85,
5684100,21:03:17,21:03:17,511,24,,,,7491.19,0
5684100,21:03:56,21:03:56,512,25,,,,7655.3,0
5684100,21:04:51,21:04:51,513,26,,,,7852.95,0
5684100,21:05:36,21:05:36,514,27,,,,8046.94,0
5684100,21:06:17,21:06:17,515,28,,,,8267.81,0
5684100,21:07:01,21:07:01,516,29,,,,8475.36,0
5684100,21:07:30,21:07:30,517,30,,,,8588.92,0
5684100,21:09:00,21:09:00,519,31,,,,9014.72,
5684100,21:10:18,21:10:18,8063,32,,,,9317.9,0
5684100,21:11:06,21:11:06,7272,33,,,,9529.48,0
5684100,21:11:45,21:11:45,7274,34,,,,9737.85,0
5684100,21:12:30,21:12:30,7275,35,,,,9955.71,0
5684100,21:13:12,21:13:12,7276,36,,,,10145.33,0
5684100,21:13:41,21:13:41,7277,37,,,,10260.42,0
5684100,21:14:23,21:14:23,528,38,,,,10418.97,0
5684100,21:15:00,21:15:00,529,39,,,,10569.42,
5684100,21:16:12,21:16:12,530,40,,,,10778.99,0
5684100,21:17:41,21:17:41,531,41,,,,11057.37,0
5684100,21:19:34,21:19:34,532,42,,,,11331.79,0
5684100,21:20:27,21:20:27,533,43,,,,11508.67,0
5684100,21:22:00,21:22:00,9822,44,,,,11837.27,
5684100,21:22:35,21:22:35,8431,45,,,,12018.47,0
5684100,21:23:52,21:23:52,1153,46,,,,12353.8,0
5684100,21:25:00,21:25:00,9869,47,,,,12659.84,
5684100,21:26:08,21:26:08,538,48,,,,12944.16,0
5684100,21:27:03,21:27:03,539,49,,,,13206.08,0
5684100,21:27:58,21:27:58,540,50,,,,13349.87,0
5684100,21:28:49,21:28:49,541,51,,,,13538.81,0
5684100,21:29:41,21:29:41,542,52,,,,13696.01,0
5684100,21:31:37,21:31:37,543,53,,,,14028.17,0
5684100,21:32:49,21:32:49,544,54,,,,14241.66,0
5684100,21:33:51,21:33:51,545,55,,,,14448.66,0
5684100,21:35:00,21:35:00,546,56,,,,14568.62,
5684100,21:39:16,21:39:16,549,57,,,,15170.97,0
5684100,21:40:35,21:40:35,550,58,,,,15365.42,0
5684100,21:41:49,21:41:49,551,59,,,,15563.75,0
5684100,21:42:41,21:42:41,552,60,,,,15686.87,0
5684100,21:44:00,21:44:00,422,61,,1,,15915.1,
5684110,20:45:00,20:45:00,9498,1,,,1,0,
5684110,20:46:20,20:46:20,489,2,,,,741.32,0
5684110,20:47:29,20:47:29,490,3,,,,1288.42,0
5684110,20:47:53,20:47:53,491,4,,,,1479.61,0
5684110,20:48:17,20:48:17,492,5,,,,1630.38,0
5684110,20:49:24,20:49:24,494,6,,,,2022.95,0
5684110,20:49:56,20:49:56,495,7,,,,2166.77,0
5684110,20:50:33,20:50:33,496,8,,,,2384.71,0
5684110,20:51:25,20:51:25,497,9,,,,2719.31,0
5684110,20:52:00,20:52:00,8219,10,,,,2928.07,
5684110,20:53:58,20:53:58,499,11,,,,3791.36,0
5684110,20:54:36,20:54:36,500,12,,,,4068.72,0
5684110,20:55:14,20:55:14,501,13,,,,4318.69,0
5684110,20:55:50,20:55:50,502,14,,,,4555.36,0
5684110,20:56:32,20:56:32,503,15,,,,4832.27,0
5684110,20:57:09,20:57:09,7667,16,,,,5067.54,0
5684110,20:57:38,20:57:38,505,17,,,,5313.25,0
5684110,20:57:52,20:57:52,7668,18,,,,5437.58,0
5684110,20:58:40,20:58:40,507,19,,,,5773.47,0
5684110,20:59:07,20:59:07,508,20,,,,5919.07,0
5684110,20:59:45,20:59:45,509,21,,,,6157.06,0
5684110,21:00:07,21:00:07,463,22,,,,6338.81,0
5684110,21:02:00,21:02:00,510,23,,,,7079.85,
5684110,21:03:17,21:03:17,511,24,,,,7491.19,0
5684110,21:03:56,21:03:56,512,25,,,,7655.3,0
5684110,21:04:51,21:04:51,513,26,,,,7852.95,0
5684110,21:05:36,21:05:36,514,27,,,,8046.94,0
5684110,21:06:17,21:06:17,515,28,,,,8267.81,0
5684110,21:07:01,21:07:01,516,29,,,,8475.36,0
5684110,21:07:30,21:07:30,517,30,,,,8588.92,0
5684110,21:09:00,21:09:00,519,31,,,,9014.72,
5684110,21:10:18,21:10:18,8063,32,,,,9317.9,0
5684110,21:11:06,21:11:06,7272,33,,,,9529.48,0
5684110,21:11:45,21:11:45,7274,34,,,,9737.85,0
5684110,21:12:30,21:12:30,7275,35,,,,9955.71,0
5684110,21:13:12,21:13:12,7276,36,,,,10145.33,0
5684110,21:13:41,21:13:41,7277,37,,,,10260.42,0
5684110,21:14:23,21:14:23,528,38,,,,10418.97,0
5684110,21:15:00,21:15:00,529,39,,,,10569.42,
5684110,21:16:12,21:16:12,530,40,,,,10778.99,0
5684110,21:17:41,21:17:41,531,41,,,,11057.37,0
5684110,21:19:34,21:19:34,532,42,,,,11331.79,0
5684110,21:20:27,21:20:27,533,43,,,,11508.67,0
5684110,21:22:00,21:22:00,9822,44,,,,11837.27,
5684110,21:22:35,21:22:35,8431,45,,,,12018.47,0
5684110,21:23:52,21:23:52,1153,46,,,,12353.8,0
5684110,21:25:00,21:25:00,9869,47,,,,12659.84,
5684110,21:26:08,21:26:08,538,48,,,,12944.16,0
5684110,21:27:03,21:27:03,539,49,,,,13206.08,0
5684110,21:27:58,21:27:58,540,50,,,,13349.87,0
5684110,21:28:49,21:28:49,541,51,,,,13538.81,0
5684110,21:29:41,21:29:41,542,52,,,,13696.01,0
5684110,21:31:37,21:31:37,543,53,,,,14028.17,0
5684110,21:32:49,21:32:49,544,54,,,,14241.66,0
5684110,21:33:51,21:33:51,545,55,,,,14448.66,0
5684110,21:35:00,21:35:00,546,56,,,,14568.62,
5684110,21:39:16,21:39:16,549,57,,,,15170.97,0
5684110,21:40:35,21:40:35,550,58,,,,15365.42,0
5684110,21:41:49,21:41:49,551,59,,,,15563.75,0
5684110,21:42:41,21:42:41,552,60,,,,15686.87,0
5684110,21:44:00,21:44:00,422,61,,1,,15915.1,
5689020,09:45:00,09:45:00,9498,1,,,1,0,
5689020,09:46:32,09:46:32,489,2,,,,741.32,0
5689020,09:47:50,09:47:50,490,3,,,,1288.42,0
5689020,09:48:18,09:48:18,491,4,,,,1479.61,0
5689020,09:48:46,09:48:46,492,5,,,,1630.38,0
5689020,09:50:02,09:50:02,494,6,,,,2022.95,0
5689020,09:50:39,09:50:39,495,7,,,,2166.77,0
5689020,09:51:20,09:51:20,496,8,,,,2384.71,0
5689020,09:52:20,09:52:20,497,9,,,,2719.31,0
5689020,09:53:00,09:53:00,8219,10,,,,2928.07,
5689020,09:55:21,09:55:21,499,11,,,,3791.36,0
5689020,09:56:07,09:56:07,500,12,,,,4068.72,0
5689020,09:56:53,09:56:53,501,13,,,,4318.69,0
5689020,09:57:37,09:57:37,502,14,,,,4555.36,0
5689020,09:58:27,09:58:27,503,15,,,,4832.27,0
5689020,09:59:10,09:59:10,7667,16,,,,5067.54,0
5689020,09:59:45,09:59:45,505,17,,,,5313.25,0
5689020,10:00:03,10:00:03,7668,18,,,,5437.58,0
5689020,10:01:00,10:01:00,507,19,,,,5773.47,0
5689020,10:01:32,10:01:32,508,20,,,,5919.07,0
5689020,10:02:18,10:02:18,509,21,,,,6157.06,0
5689020,10:02:44,10:02:44,463,22,,,,6338.81,0
5689020,10:05:00,10:05:00,510,23,,,,7079.85,
5689020,10:06:17,10:06:17,511,24,,,,7491.19,0
5689020,10:06:56,10:06:56,512,25,,,,7655.3,0
5689020,10:07:51,10:07:51,513,26,,,,7852.95,0
5689020,10:08:36,10:08:36,514,27,,,,8046.94,0
5689020,10:09:17,10:09:17,515,28,,,,8267.81,0
5689020,10:10:01,10:10:01,516,29,,,,8475.36,0
5689020,10:10:30,10:10:30,517,30,,,,8588.92,0
5689020,10:12:00,10:12:00,519,31,,,,9014.72,
5689020,10:13:31,10:13:31,8063,32,,,,9317.9,0
5689020,10:14:27,10:14:27,7272,33,,,,9529.48,0
5689020,10:15:13,10:15:13,7274,34,,,,9737.85,0
5689020,10:16:05,10:16:05,7275,35,,,,9955.71,0
5689020,10:16:54,10:16:54,7276,36,,,,10145.33,0
5689020,10:17:28,10:17:28,7277,37,,,,10260.42,0
5689020,10:18:17,10:18:17,528,38,,,,10418.97,0
5689020,10:19:00,10:19:00,529,39,,,,10569.42,
5689020,10:20:23,10:20:23,530,40,,,,10778.99,0
5689020,10:22:04,10:22:04,531,41,,,,11057.37,0
5689020,10:24:13,10:24:13,532,42,,,,11331.79,0
5689020,10:25:13,10:25:13,533,43,,,,11508.67,0
5689020,10:27:00,10:27:00,9822,44,,,,11837.27,
5689020,10:27:35,10:27:35,8431,45,,,,12018.47,0
5689020,10:28:52,10:28:52,1153,46,,,,12353.8,0
5689020,10:30:00,10:30:00,9869,47,,,,12659.84,
5689020,10:30:54,10:30:54,538,48,,,,12944.16,0
5689020,10:31:38,10:31:38,539,49,,,,13206.08,0
5689020,10:32:22,10:32:22,540,50,,,,13349.87,0
5689020,10:33:03,10:33:03,541,51,,,,13538.81,0
5689020,10:33:44,10:33:44,542,52,,,,13696.01,0
5689020,10:35:18,10:35:18,543,53,,,,14028.17,0
5689020,10:36:15,10:36:15,544,54,,,,14241.66,0
5689020,10:37:05,10:37:05,545,55,,,,14448.66,0
5689020,10:38:00,10:38:00,546,56,,,,14568.62,
5689020,10:43:14,10:43:14,549,57,,,,15170.97,0
5689020,10:44:49,10:44:49,550,58,,,,15365.42,0
5689020,10:46:20,10:46:20,551,59,,,,15563.75,0
5689020,10:47:24,10:47:24,552,60,,,,15686.87,0
5689020,10:49:00,10:49:00,422,61,,1,,15915.1,
5689030,09:45:00,09:45:00,9498,1,,,1,0,
5689030,09:46:32,09:46:32,489,2,,,,741.32,0
5689030,09:47:50,09:47:50,490,3,,,,1288.42,0
5689030,09:48:18,09:48:18,491,4,,,,1479.61,0
5689030,09:48:46,09:48:46,492,5,,,,1630.38,0
5689030,09:50:02,09:50:02,494,6,,,,2022.95,0
5689030,09:50:39,09:50:39,495,7,,,,2166.77,0
5689030,09:51:20,09:51:20,496,8,,,,2384.71,0
5689030,09:52:20,09:52:20,497,9,,,,2719.31,0
5689030,09:53:00,09:53:00,8219,10,,,,2928.07,
5689030,09:55:21,09:55:21,499,11,,,,3791.36,0
5689030,09:56:07,09:56:07,500,12,,,,4068.72,0
5689030,09:56:53,09:56:53,501,13,,,,4318.69,0
5689030,09:57:37,09:57:37,502,14,,,,4555.36,0
5689030,09:58:27,09:58:27,503,15,,,,4832.27,0
5689030,09:59:10,09:59:10,7667,16,,,,5067.54,0
5689030,09:59:45,09:59:45,505,17,,,,5313.25,0
5689030,10:00:03,10:00:03,7668,18,,,,5437.58,0
5689030,10:01:00,10:01:00,507,19,,,,5773.47,0
5689030,10:01:32,10:01:32,508,20,,,,5919.07,0
5689030,10:02:18,10:02:18,509,21,,,,6157.06,0
5689030,10:02:44,10:02:44,463,22,,,,6338.81,0
5689030,10:05:00,10:05:00,510,23,,,,7079.85,
5689030,10:06:17,10:06:17,511,24,,,,7491.19,0
5689030,10:06:56,10:06:56,512,25,,,,7655.3,0
5689030,10:07:51,10:07:51,513,26,,,,7852.95,0
5689030,10:08:36,10:08:36,514,27,,,,8046.94,0
5689030,10:09:17,10:09:17,515,28,,,,8267.81,0
5689030,10:10:01,10:10:01,516,29,,,,8475.36,0
5689030,10:10:30,10:10:30,517,30,,,,8588.92,0
5689030,10:12:00,10:12:00,519,31,,,,9014.72,
5689030,10:13:31,10:13:31,8063,32,,,,9317.9,0
5689030,10:14:27,10:14:27,7272,33,,,,9529.48,0
5689030,10:15:13,10:15:13,7274,34,,,,9737.85,0
5689030,10:16:05,10:16:05,7275,35,,,,9955.71,0
5689030,10:16:54,10:16:54,7276,36,,,,10145.33,0
5689030,10:17:28,10:17:28,7277,37,,,,10260.42,0
5689030,10:18:17,10:18:17,528,38,,,,10418.97,0
5689030,10:19:00,10:19:00,529,39,,,,10569.42,
5689030,10:20:23,10:20:23,530,40,,,,10778.99,0
5689030,10:22:04,10:22:04,531,41,,,,11057.37,0
5689030,10:24:13,10:24:13,532,42,,,,11331.79,0
5689030,10:25:13,10:25:13,533,43,,,,11508.67,0
5689030,10:27:00,10:27:00,9822,44,,,,11837.27,
5689030,10:27:35,10:27:35,8431,45,,,,12018.47,0
5689030,10:28:52,10:28:52,1153,46,,,,12353.8,0
5689030,10:30:00,10:30:00,9869,47,,,,12659.84,
5689030,10:30:54,10:30:54,538,48,,,,12944.16,0
5689030,10:31:38,10:31:38,539,49,,,,13206.08,0
5689030,10:32:22,10:32:22,540,50,,,,13349.87,0
5689030,10:33:03,10:33:03,541,51,,,,13538.81,0
5689030,10:33:44,10:33:44,542,52,,,,13696.01,0
5689030,10:35:18,10:35:18,543,53,,,,14028.17,0
5689030,10:36:15,10:36:15,544,54,,,,14241.66,0
5689030,10:37:05,10:37:05,545,55,,,,14448.66,0
5689030,10:38:00,10:38:00,546,56,,,,14568.62,
5689030,10:43:14,10:43:14,549,57,,,,15170.97,0
5689030,10:44:49,10:44:49,550,58,,,,15365.42,0
5689030,10:46:20,10:46:20,551,59,,,,15563.75,0
5689030,10:47:24,10:47:24,552,60,,,,15686.87,0
5689030,10:49:00,10:49:00,422,61,,1,,15915.1,
5689040,09:45:00,09:45:00,9498,1,,,1,0,
5689040,09:46:32,09:46:32,489,2,,,,741.32,0
5689040,09:47:50,09:47:50,490,3,,,,1288.42,0
5689040,09:48:18,09:48:18,491,4,,,,1479.61,0
5689040,09:48:46,09:48:46,492,5,,,,1630.38,0
5689040,09:50:02,09:50:02,494,6,,,,2022.95,0
5689040,09:50:39,09:50:39,495,7,,,,2166.77,0
5689040,09:51:20,09:51:20,496,8,,,,2384.71,0
5689040,09:52:20,09:52:20,497,9,,,,2719.31,0
5689040,09:53:00,09:53:00,8219,10,,,,2928.07,
5689040,09:55:21,09:55:21,499,11,,,,3791.36,0
5689040,09:56:07,09:56:07,500,12,,,,4068.72,0
5689040,09:56:53,09:56:53,501,13,,,,4318.69,0
5689040,09:57:37,09:57:37,502,14,,,,4555.36,0
5689040,09:58:27,09:58:27,503,15,,,,4832.27,0
5689040,09:59:10,09:59:10,7667,16,,,,5067.54,0
5689040,09:59:45,09:59:45,505,17,,,,5313.25,0
5689040,10:00:03,10:00:03,7668,18,,,,5437.58,0
5689040,10:01:00,10:01:00,507,19,,,,5773.47,0
5689040,10:01:32,10:01:32,508,20,,,,5919.07,0
5689040,10:02:18,10:02:18,509,21,,,,6157.06,0
5689040,10:02:44,10:02:44,463,22,,,,6338.81,0
5689040,10:05:00,10:05:00,510,23,,,,7079.85,
5689040,10:06:17,10:06:17,511,24,,,,7491.19,0
5689040,10:06:56,10:06:56,512,25,,,,7655.3,0
5689040,10:07:51,10:07:51,513,26,,,,7852.95,0
5689040,10:08:36,10:08:36,514,27,,,,8046.94,0
5689040,10:09:17,10:09:17,515,28,,,,8267.81,0
5689040,10:10:01,10:10:01,516,29,,,,8475.36,0
5689040,10:10:30,10:10:30,517,30,,,,8588.92,0
5689040,10:12:00,10:12:00,519,31,,,,9014.72,
5689040,10:13:31,10:13:31,8063,32,,,,9317.9,0
5689040,10:14:27,10:14:27,7272,33,,,,9529.48,0
5689040,10:15:13,10:15:13,7274,34,,,,9737.85,0
5689040,10:16:05,10:16:05,7275,35,,,,9955.71,0
5689040,10:16:54,10:16:54,7276,36,,,,10145.33,0
5689040,10:17:28,10:17:28,7277,37,,,,10260.42,0
5689040,10:18:17,10:18:17,528,38,,,,10418.97,0
5689040,10:19:00,10:19:00,529,39,,,,10569.42,
5689040,10:20:23,10:20:23,530,40,,,,10778.99,0
5689040,10:22:04,10:22:04,531,41,,,,11057.37,0
5689040,10:24:13,10:24:13,532,42,,,,11331.79,0
5689040,10:25:13,10:25:13,533,43,,,,11508.67,0
5689040,10:27:00,10:27:00,9822,44,,,,11837.27,
5689040,10:27:35,10:27:35,8431,45,,,,12018.47,0
5689040,10:28:52,10:28:52,1153,46,,,,12353.8,0
5689040,10:30:00,10:30:00,9869,47,,,,12659.84,
5689040,10:30:54,10:30:54,538,48,,,,12944.16,0
5689040,10:31:38,10:31:38,539,49,,,,13206.08,0
5689040,10:32:22,10:32:22,540,50,,,,13349.87,0
5689040,10:33:03,10:33:03,541,51,,,,13538.81,0
5689040,10:33:44,10:33:44,542,52,,,,13696.01,0
5689040,10:35:18,10:35:18,543,53,,,,14028.17,0
5689040,10:36:15,10:36:15,544,54,,,,14241.66,0
5689040,10:37:05,10:37:05,545,55,,,,14448.66,0
5689040,10:38:00,10:38:00,546,56,,,,14568.62,
5689040,10:43:14,10:43:14,549,57,,,,15170.97,0
5689040,10:44:49,10:44:49,550,58,,,,15365.42,0
5689040,10:46:20,10:46:20,551,59,,,,15563.75,0
5689040,10:47:24,10:47:24,552,60,,,,15686.87,0
5689040,10:49:00,10:49:00,422,61,,1,,15915.1,
5689050,09:45:00,09:45:00,9498,1,,,1,0,
5689050,09:46:32,09:46:32,489,2,,,,741.32,0
5689050,09:47:50,09:47:50,490,3,,,,1288.42,0
5689050,09:48:18,09:48:18,491,4,,,,1479.61,0
5689050,09:48:46,09:48:46,492,5,,,,1630.38,0
5689050,09:50:02,09:50:02,494,6,,,,2022.95,0
5689050,09:50:39,09:50:39,495,7,,,,2166.77,0
5689050,09:51:20,09:51:20,496,8,,,,2384.71,0
5689050,09:52:20,09:52:20,497,9,,,,2719.31,0
5689050,09:53:00,09:53:00,8219,10,,,,2928.07,
5689050,09:55:21,09:55:21,499,11,,,,3791.36,0
5689050,09:56:07,09:56:07,500,12,,,,4068.72,0
5689050,09:56:53,09:56:53,501,13,,,,4318.69,0
5689050,09:57:37,09:57:37,502,14,,,,4555.36,0
5689050,09:58:27,09:58:27,503,15,,,,4832.27,0
5689050,09:59:10,09:59:10,7667,16,,,,5067.54,0
5689050,09:59:45,09:59:45,505,17,,,,5313.25,0
5689050,10:00:03,10:00:03,7668,18,,,,5437.58,0
5689050,10:01:00,10:01:00,507,19,,,,5773.47,0
5689050,10:01:32,10:01:32,508,20,,,,5919.07,0
5689050,10:02:18,10:02:18,509,21,,,,6157.06,0
5689050,10:02:44,10:02:44,463,22,,,,6338.81,0
5689050,10:05:00,10:05:00,510,23,,,,7079.85,
5689050,10:06:17,10:06:17,511,24,,,,7491.19,0
5689050,10:06:56,10:06:56,512,25,,,,7655.3,0
5689050,10:07:51,10:07:51,513,26,,,,7852.95,0
5689050,10:08:36,10:08:36,514,27,,,,8046.94,0
5689050,10:09:17,10:09:17,515,28,,,,8267.81,0
5689050,10:10:01,10:10:01,516,29,,,,8475.36,0
5689050,10:10:30,10:10:30,517,30,,,,8588.92,0
5689050,10:12:00,10:12:00,519,31,,,,9014.72,
5689050,10:13:31,10:13:31,8063,32,,,,9317.9,0
5689050,10:14:27,10:14:27,7272,33,,,,9529.48,0
5689050,10:15:13,10:15:13,7274,34,,,,9737.85,0
5689050,10:16:05,10:16:05,7275,35,,,,9955.71,0
5689050,10:16:54,10:16:54,7276,36,,,,10145.33,0
5689050,10:17:28,10:17:28,7277,37,,,,10260.42,0
5689050,10:18:17,10:18:17,528,38,,,,10418.97,0
5689050,10:19:00,10:19:00,529,39,,,,10569.42,
5689050,10:20:23,10:20:23,530,40,,,,10778.99,0
5689050,10:22:04,10:22:04,531,41,,,,11057.37,0
5689050,10:24:13,10:24:13,532,42,,,,11331.79,0
5689050,10:25:13,10:25:13,533,43,,,,11508.67,0
5689050,10:27:00,10:27:00,9822,44,,,,11837.27,
5689050,10:27:35,10:27:35,8431,45,,,,12018.47,0
5689050,10:28:52,10:28:52,1153,46,,,,12353.8,0
5689050,10:30:00,10:30:00,9869,47,,,,12659.84,
5689050,10:30:54,10:30:54,538,48,,,,12944.16,0
5689050,10:31:38,10:31:38,539,49,,,,13206.08,0
5689050,10:32:22,10:32:22,540,50,,,,13349.87,0
5689050,10:33:03,10:33:03,541,51,,,,13538.81,0
5689050,10:33:44,10:33:44,542,52,,,,13696.01,0
5689050,10:35:18,10:35:18,543,53,,,,14028.17,0
5689050,10:36:15,10:36:15,544,54,,,,14241.66,0
5689050,10:37:05,10:37:05,545,55,,,,14448.66,0
5689050,10:38:00,10:38:00,546,56,,,,14568.62,
5689050,10:43:14,10:43:14,549,57,,,,15170.97,0
5689050,10:44:49,10:44:49,550,58,,,,15365.42,0
5689050,10:46:20,10:46:20,551,59,,,,15563.75,0
5689050,10:47:24,10:47:24,552,60,,,,15686.87,0
5689050,10:49:00,10:49:00,422,61,,1,,15915.1,
5689060,09:45:00,09:45:00,9498,1,,,1,0,
5689060,09:46:32,09:46:32,489,2,,,,741.32,0
5689060,09:47:50,09:47:50,490,3,,,,1288.42,0
5689060,09:48:18,09:48:18,491,4,,,,1479.61,0
5689060,09:48:46,09:48:46,492,5,,,,1630.38,0
5689060,09:50:02,09:50:02,494,6,,,,2022.95,0
5689060,09:50:39,09:50:39,495,7,,,,2166.77,0
5689060,09:51:20,09:51:20,496,8,,,,2384.71,0
5689060,09:52:20,09:52:20,497,9,,,,2719.31,0
5689060,09:53:00,09:53:00,8219,10,,,,2928.07,
5689060,09:55:21,09:55:21,499,11,,,,3791.36,0
5689060,09:56:07,09:56:07,500,12,,,,4068.72,0
5689060,09:56:53,09:56:53,501,13,,,,4318.69,0
5689060,09:57:37,09:57:37,502,14,,,,4555.36,0
5689060,09:58:27,09:58:27,503,15,,,,4832.27,0
5689060,09:59:10,09:59:10,7667,16,,,,5067.54,0
5689060,09:59:45,09:59:45,505,17,,,,5313.25,0
5689060,10:00:03,10:00:03,7668,18,,,,5437.58,0
5689060,10:01:00,10:01:00,507,19,,,,5773.47,0
5689060,10:01:32,10:01:32,508,20,,,,5919.07,0
5689060,10:02:18,10:02:18,509,21,,,,6157.06,0
5689060,10:02:44,10:02:44,463,22,,,,6338.81,0
5689060,10:05:00,10:05:00,510,23,,,,7079.85,
5689060,10:06:17,10:06:17,511,24,,,,7491.19,0
5689060,10:06:56,10:06:56,512,25,,,,7655.3,0
5689060,10:07:51,10:07:51,513,26,,,,7852.95,0
5689060,10:08:36,10:08:36,514,27,,,,8046.94,0
5689060,10:09:17,10:09:17,515,28,,,,8267.81,0
5689060,10:10:01,10:10:01,516,29,,,,8475.36,0
5689060,10:10:30,10:10:30,517,30,,,,8588.92,0
5689060,10:12:00,10:12:00,519,31,,,,9014.72,
5689060,10:13:31,10:13:31,8063,32,,,,9317.9,0
5689060,10:14:27,10:14:27,7272,33,,,,9529.48,0
5689060,10:15:13,10:15:13,7274,34,,,,9737.85,0
5689060,10:16:05,10:16:05,7275,35,,,,9955.71,0
5689060,10:16:54,10:16:54,7276,36,,,,10145.33,0
5689060,10:17:28,10:17:28,7277,37,,,,10260.42,0
5689060,10:18:17,10:18:17,528,38,,,,10418.97,0
5689060,10:19:00,10:19:00,529,39,,,,10569.42,
5689060,10:20:23,10:20:23,530,40,,,,10778.99,0
5689060,10:22:04,10:22:04,531,41,,,,11057.37,0
5689060,10:24:13,10:24:13,532,42,,,,11331.79,0
5689060,10:25:13,10:25:13,533,43,,,,11508.67,0
5689060,10:27:00,10:27:00,9822,44,,,,11837.27,
5689060,10:27:35,10:27:35,8431,45,,,,12018.47,0
5689060,10:28:52,10:28:52,1153,46,,,,12353.8,0
5689060,10:30:00,10:30:00,9869,47,,,,12659.84,
5689060,10:30:54,10:30:54,538,48,,,,12944.16,0
5689060,10:31:38,10:31:38,539,49,,,,13206.08,0
5689060,10:32:22,10:32:22,540,50,,,,13349.87,0
5689060,10:33:03,10:33:03,541,51,,,,13538.81,0
5689060,10:33:44,10:33:44,542,52,,,,13696.01,0
5689060,10:35:18,10:35:18,543,53,,,,14028.17,0
5689060,10:36:15,10:36:15,544,54,,,,14241.66,0
5689060,10:37:05,10:37:05,545,55,,,,14448.66,0
5689060,10:38:00,10:38:00,546,56,,,,14568.62,
5689060,10:43:14,10:43:14,549,57,,,,15170.97,0
5689060,10:44:49,10:44:49,550,58,,,,15365.42,0
5689060,10:46:20,10:46:20,551,59,,,,15563.75,0
5689060,10:47:24,10:47:24,552,60,,,,15686.87,0
5689060,10:49:00,10:49:00,422,61,,1,,15915.1,
5689090,09:45:00,09:45:00,9498,1,,,1,0,
5689090,09:46:32,09:46:32,489,2,,,,741.32,0
5689090,09:47:50,09:47:50,490,3,,,,1288.42,0
5689090,09:48:18,09:48:18,491,4,,,,1479.61,0
5689090,09:48:46,09:48:46,492,5,,,,1630.38,0
5689090,09:50:02,09:50:02,494,6,,,,2022.95,0
5689090,09:50:39,09:50:39,495,7,,,,2166.77,0
5689090,09:51:20,09:51:20,496,8,,,,2384.71,0
5689090,09:52:20,09:52:20,497,9,,,,2719.31,0
5689090,09:53:00,09:53:00,8219,10,,,,2928.07,
5689090,09:55:21,09:55:21,499,11,,,,3791.36,0
5689090,09:56:07,09:56:07,500,12,,,,4068.72,0
5689090,09:56:53,09:56:53,501,13,,,,4318.69,0
5689090,09:57:37,09:57:37,502,14,,,,4555.36,0
5689090,09:58:27,09:58:27,503,15,,,,4832.27,0
5689090,09:59:10,09:59:10,7667,16,,,,5067.54,0
5689090,09:59:45,09:59:45,505,17,,,,5313.25,0
5689090,10:00:03,10:00:03,7668,18,,,,5437.58,0
5689090,10:01:00,10:01:00,507,19,,,,5773.47,0
5689090,10:01:32,10:01:32,508,20,,,,5919.07,0
5689090,10:02:18,10:02:18,509,21,,,,6157.06,0
5689090,10:02:44,10:02:44,463,22,,,,6338.81,0
5689090,10:05:00,10:05:00,510,23,,,,7079.85,
5689090,10:06:17,10:06:17,511,24,,,,7491.19,0
5689090,10:06:56,10:06:56,512,25,,,,7655.3,0
5689090,10:07:51,10:07:51,513,26,,,,7852.95,0
5689090,10:08:36,10:08:36,514,27,,,,8046.94,0
5689090,10:09:17,10:09:17,515,28,,,,8267.81,0
5689090,10:10:01,10:10:01,516,29,,,,8475.36,0
5689090,10:10:30,10:10:30,517,30,,,,8588.92,0
5689090,10:12:00,10:12:00,519,31,,,,9014.72,
5689090,10:13:31,10:13:31,8063,32,,,,9317.9,0
5689090,10:14:27,10:14:27,7272,33,,,,9529.48,0
5689090,10:15:13,10:15:13,7274,34,,,,9737.85,0
5689090,10:16:05,10:16:05,7275,35,,,,9955.71,0
5689090,10:16:54,10:16:54,7276,36,,,,10145.33,0
5689090,10:17:28,10:17:28,7277,37,,,,10260.42,0
5689090,10:18:17,10:18:17,528,38,,,,10418.97,0
5689090,10:19:00,10:19:00,529,39,,,,10569.42,
5689090,10:20:23,10:20:23,530,40,,,,10778.99,0
5689090,10:22:04,10:22:04,531,41,,,,11057.37,0
5689090,10:24:13,10:24:13,532,42,,,,11331.79,0
5689090,10:25:13,10:25:13,533,43,,,,11508.67,0
5689090,10:27:00,10:27:00,9822,44,,,,11837.27,
5689090,10:27:35,10:27:35,8431,45,,,,12018.47,0
5689090,10:28:52,10:28:52,1153,46,,,,12353.8,0
5689090,10:30:00,10:30:00,9869,47,,,,12659.84,
5689090,10:30:54,10:30:54,538,48,,,,12944.16,0
5689090,10:31:38,10:31:38,539,49,,,,13206.08,0
5689090,10:32:22,10:32:22,540,50,,,,13349.87,0
5689090,10:33:03,10:33:03,541,51,,,,13538.81,0
5689090,10:33:44,10:33:44,542,52,,,,13696.01,0
5689090,10:35:18,10:35:18,543,53,,,,14028.17,0
5689090,10:36:15,10:36:15,544,54,,,,14241.66,0
5689090,10:37:05,10:37:05,545,55,,,,14448.66,0
5689090,10:38:00,10:38:00,546,56,,,,14568.62,
5689090,10:43:14,10:43:14,549,57,,,,15170.97,0
5689090,10:44:49,10:44:49,550,58,,,,15365.42,0
5689090,10:46:20,10:46:20,551,59,,,,15563.75,0
5689090,10:47:24,10:47:24,552,60,,,,15686.87,0
5689090,10:49:00,10:49:00,422,61,,1,,15915.1,
5689100,09:45:00,09:45:00,9498,1,,,1,0,
5689100,09:46:32,09:46:32,489,2,,,,741.32,0
5689100,09:47:50,09:47:50,490,3,,,,1288.42,0
5689100,09:48:18,09:48:18,491,4,,,,1479.61,0
5689100,09:48:46,09:48:46,492,5,,,,1630.38,0
5689100,09:50:02,09:50:02,494,6,,,,2022.95,0
5689100,09:50:39,09:50:39,495,7,,,,2166.77,0
5689100,09:51:20,09:51:20,496,8,,,,2384.71,0
5689100,09:52:20,09:52:20,497,9,,,,2719.31,0
5689100,09:53:00,09:53:00,8219,10,,,,2928.07,
5689100,09:55:21,09:55:21,499,11,,,,3791.36,0
5689100,09:56:07,09:56:07,500,12,,,,4068.72,0
5689100,09:56:53,09:56:53,501,13,,,,4318.69,0
5689100,09:57:37,09:57:37,502,14,,,,4555.36,0
5689100,09:58:27,09:58:27,503,15,,,,4832.27,0
5689100,09:59:10,09:59:10,7667,16,,,,5067.54,0
5689100,09:59:45,09:59:45,505,17,,,,5313.25,0
5689100,10:00:03,10:00:03,7668,18,,,,5437.58,0
5689100,10:01:00,10:01:00,507,19,,,,5773.47,0
5689100,10:01:32,10:01:32,508,20,,,,5919.07,0
5689100,10:02:18,10:02:18,509,21,,,,6157.06,0
5689100,10:02:44,10:02:44,463,22,,,,6338.81,0
5689100,10:05:00,10:05:00,510,23,,,,7079.85,
5689100,10:06:17,10:06:17,511,24,,,,7491.19,0
5689100,10:06:56,10:06:56,512,25,,,,7655.3,0
5689100,10:07:51,10:07:51,513,26,,,,7852.95,0
5689100,10:08:36,10:08:36,514,27,,,,8046.94,0
5689100,10:09:17,10:09:17,515,28,,,,8267.81,0
5689100,10:10:01,10:10:01,516,29,,,,8475.36,0
5689100,10:10:30,10:10:30,517,30,,,,8588.92,0
5689100,10:12:00,10:12:00,519,31,,,,9014.72,
5689100,10:13:31,10:13:31,8063,32,,,,9317.9,0
5689100,10:14:27,10:14:27,7272,33,,,,9529.48,0
5689100,10:15:13,10:15:13,7274,34,,,,9737.85,0
5689100,10:16:05,10:16:05,7275,35,,,,9955.71,0
5689100,10:16:54,10:16:54,7276,36,,,,10145.33,0
5689100,10:17:28,10:17:28,7277,37,,,,10260.42,0
5689100,10:18:17,10:18:17,528,38,,,,10418.97,0
5689100,10:19:00,10:19:00,529,39,,,,10569.42,
5689100,10:20:23,10:20:23,530,40,,,,10778.99,0
5689100,10:22:04,10:22:04,531,41,,,,11057.37,0
5689100,10:24:13,10:24:13,532,42,,,,11331.79,0
5689100,10:25:13,10:25:13,533,43,,,,11508.67,0
5689100,10:27:00,10:27:00,9822,44,,,,11837.27,
5689100,10:27:35,10:27:35,8431,45,,,,12018.47,0
5689100,10:28:52,10:28:52,1153,46,,,,12353.8,0
5689100,10:30:00,10:30:00,9869,47,,,,12659.84,
5689100,10:30:54,10:30:54,538,48,,,,12944.16,0
5689100,10:31:38,10:31:38,539,49,,,,13206.08,0
5689100,10:32:22,10:32:22,540,50,,,,13349.87,0
5689100,10:33:03,10:33:03,541,51,,,,13538.81,0
5689100,10:33:44,10:33:44,542,52,,,,13696.01,0
5689100,10:35:18,10:35:18,543,53,,,,14028.17,0
5689100,10:36:15,10:36:15,544,54,,,,14241.66,0
5689100,10:37:05,10:37:05,545,55,,,,14448.66,0
5689100,10:38:00,10:38:00,546,56,,,,14568.62,
5689100,10:43:14,10:43:14,549,57,,,,15170.97,0
5689100,10:44:49,10:44:49,550,58,,,,15365.42,0
5689100,10:46:20,10:46:20,551,59,,,,15563.75,0
5689100,10:47:24,10:47:24,552,60,,,,15686.87,0
5689100,10:49:00,10:49:00,422,61,,1,,15915.1,
5689110,09:45:00,09:45:00,9498,1,,,1,0,
5689110,09:46:32,09:46:32,489,2,,,,741.32,0
5689110,09:47:50,09:47:50,490,3,,,,1288.42,0
5689110,09:48:18,09:48:18,491,4,,,,1479.61,0
5689110,09:48:46,09:48:46,492,5,,,,1630.38,0
5689110,09:50:02,09:50:02,494,6,,,,2022.95,0
5689110,09:50:39,09:50:39,495,7,,,,2166.77,0
5689110,09:51:20,09:51:20,496,8,,,,2384.71,0
5689110,09:52:20,09:52:20,497,9,,,,2719.31,0
5689110,09:53:00,09:53:00,8219,10,,,,2928.07,
5689110,09:55:21,09:55:21,499,11,,,,3791.36,0
5689110,09:56:07,09:56:07,500,12,,,,4068.72,0
5689110,09:56:53,09:56:53,501,13,,,,4318.69,0
5689110,09:57:37,09:57:37,502,14,,,,4555.36,0
5689110,09:58:27,09:58:27,503,15,,,,4832.27,0
5689110,09:59:10,09:59:10,7667,16,,,,5067.54,0
5689110,09:59:45,09:59:45,505,17,,,,5313.25,0
5689110,10:00:03,10:00:03,7668,18,,,,5437.58,0
5689110,10:01:00,10:01:00,507,19,,,,5773.47,0
5689110,10:01:32,10:01:32,508,20,,,,5919.07,0
5689110,10:02:18,10:02:18,509,21,,,,6157.06,0
5689110,10:02:44,10:02:44,463,22,,,,6338.81,0
5689110,10:05:00,10:05:00,510,23,,,,7079.85,
5689110,10:06:17,10:06:17,511,24,,,,7491.19,0
5689110,10:06:56,10:06:56,512,25,,,,7655.3,0
5689110,10:07:51,10:07:51,513,26,,,,7852.95,0
5689110,10:08:36,10:08:36,514,27,,,,8046.94,0
5689110,10:09:17,10:09:17,515,28,,,,8267.81,0
5689110,10:10:01,10:10:01,516,29,,,,8475.36,0
5689110,10:10:30,10:10:30,517,30,,,,8588.92,0
5689110,10:12:00,10:12:00,519,31,,,,9014.72,
5689110,10:13:31,10:13:31,8063,32,,,,9317.9,0
5689110,10:14:27,10:14:27,7272,33,,,,9529.48,0
5689110,10:15:13,10:15:13,7274,34,,,,9737.85,0
5689110,10:16:05,10:16:05,7275,35,,,,9955.71,0
5689110,10:16:54,10:16:54,7276,36,,,,10145.33,0
5689110,10:17:28,10:17:28,7277,37,,,,10260.42,0
5689110,10:18:17,10:18:17,528,38,,,,10418.97,0
5689110,10:19:00,10:19:00,529,39,,,,10569.42,
5689110,10:20:23,10:20:23,530,40,,,,10778.99,0
5689110,10:22:04,10:22:04,531,41,,,,11057.37,0
5689110,10:24:13,10:24:13,532,42,,,,11331.79,0
5689110,10:25:13,10:25:13,533,43,,,,11508.67,0
5689110,10:27:00,10:27:00,9822,44,,,,11837.27,
5689110,10:27:35,10:27:35,8431,45,,,,12018.47,0
5689110,10:28:52,10:28:52,1153,46,,,,12353.8,0
5689110,10:30:00,10:30:00,9869,47,,,,12659.84,
5689110,10:30:54,10:30:54,538,48,,,,12944.16,0
5689110,10:31:38,10:31:38,539,49,,,,13206.08,0
5689110,10:32:22,10:32:22,540,50,,,,13349.87,0
5689110,10:33:03,10:33:03,541,51,,,,13538.81,0
5689110,10:33:44,10:33:44,542,52,,,,13696.01,0
5689110,10:35:18,10:35:18,543,53,,,,14028.17,0
5689110,10:36:15,10:36:15,544,54,,,,14241.66,0
5689110,10:37:05,10:37:05,545,55,,,,14448.66,0
5689110,10:38:00,10:38:00,546,56,,,,14568.62,
5689110,10:43:14,10:43:14,549,57,,,,15170.97,0
5689110,10:44:49,10:44:49,550,58,,,,15365.42,0
5689110,10:46:20,10:46:20,551,59,,,,15563.75,0
5689110,10:47:24,10:47:24,552,60,,,,15686.87,0
5689110,10:49:00,10:49:00,422,61,,1,,15915.1,
6031020,08:45:00,08:45:00,9498,1,,,1,0,
6031020,08:46:32,08:46:32,489,2,,,,741.32,0
6031020,08:47:50,08:47:50,490,3,,,,1288.42,0
6031020,08:48:18,08:48:18,491,4,,,,1479.61,0
6031020,08:48:46,08:48:46,492,5,,,,1630.38,0
6031020,08:50:02,08:50:02,494,6,,,,2022.95,0
6031020,08:50:39,08:50:39,495,7,,,,2166.77,0
6031020,08:51:20,08:51:20,496,8,,,,2384.71,0
6031020,08:52:20,08:52:20,497,9,,,,2719.31,0
6031020,08:53:00,08:53:00,8219,10,,,,2928.07,
6031020,08:55:21,08:55:21,499,11,,,,3791.36,0
6031020,08:56:07,08:56:07,500,12,,,,4068.72,0
6031020,08:56:53,08:56:53,501,13,,,,4318.69,0
6031020,08:57:37,08:57:37,502,14,,,,4555.36,0
6031020,08:58:27,08:58:27,503,15,,,,4832.27,0
6031020,08:59:10,08:59:10,7667,16,,,,5067.54,0
6031020,08:59:45,08:59:45,505,17,,,,5313.25,0
6031020,09:00:03,09:00:03,7668,18,,,,5437.58,0
6031020,09:01:00,09:01:00,507,19,,,,5773.47,0
6031020,09:01:32,09:01:32,508,20,,,,5919.07,0
6031020,09:02:18,09:02:18,509,21,,,,6157.06,0
6031020,09:02:44,09:02:44,463,22,,,,6338.81,0
6031020,09:05:00,09:05:00,510,23,,,,7079.85,
6031020,09:06:17,09:06:17,511,24,,,,7491.19,0
6031020,09:06:56,09:06:56,512,25,,,,7655.3,0
6031020,09:07:51,09:07:51,513,26,,,,7852.95,0
6031020,09:08:36,09:08:36,514,27,,,,8046.94,0
6031020,09:09:17,09:09:17,515,28,,,,8267.81,0
6031020,09:10:01,09:10:01,516,29,,,,8475.36,0
6031020,09:10:30,09:10:30,517,30,,,,8588.92,0
6031020,09:12:00,09:12:00,519,31,,,,9014.72,
6031020,09:13:31,09:13:31,8063,32,,,,9317.9,0
6031020,09:14:27,09:14:27,7272,33,,,,9529.48,0
6031020,09:15:13,09:15:13,7274,34,,,,9737.85,0
6031020,09:16:05,09:16:05,7275,35,,,,9955.71,0
6031020,09:16:54,09:16:54,7276,36,,,,10145.33,0
6031020,09:17:28,09:17:28,7277,37,,,,10260.42,0
6031020,09:18:17,09:18:17,528,38,,,,10418.97,0
6031020,09:19:00,09:19:00,529,39,,,,10569.42,
6031020,09:20:23,09:20:23,530,40,,,,10778.99,0
6031020,09:22:04,09:22:04,531,41,,,,11057.37,0
6031020,09:24:13,09:24:13,532,42,,,,11331.79,0
6031020,09:25:13,09:25:13,533,43,,,,11508.67,0
6031020,09:27:00,09:27:00,9822,44,,,,11837.27,
6031020,09:27:35,09:27:35,8431,45,,,,12018.47,0
6031020,09:28:52,09:28:52,1153,46,,,,12353.8,0
6031020,09:30:00,09:30:00,9869,47,,,,12659.84,
6031020,09:30:54,09:30:54,538,48,,,,12944.16,0
6031020,09:31:38,09:31:38,539,49,,,,13206.08,0
6031020,09:32:22,09:32:22,540,50,,,,13349.87,0
6031020,09:33:03,09:33:03,541,51,,,,13538.81,0
6031020,09:33:44,09:33:44,542,52,,,,13696.01,0
6031020,09:35:18,09:35:18,543,53,,,,14028.17,0
6031020,09:36:15,09:36:15,544,54,,,,14241.66,0
6031020,09:37:05,09:37:05,545,55,,,,14448.66,0
6031020,09:38:00,09:38:00,546,56,,,,14568.62,
6031020,09:43:14,09:43:14,549,57,,,,15170.97,0
6031020,09:44:49,09:44:49,550,58,,,,15365.42,0
6031020,09:46:20,09:46:20,551,59,,,,15563.75,0
6031020,09:47:24,09:47:24,552,60,,,,15686.87,0
6031020,09:49:00,09:49:00,422,61,,1,,15915.1,
6031030,08:45:00,08:45:00,9498,1,,,1,0,
6031030,08:46:32,08:46:32,489,2,,,,741.32,0
6031030,08:47:50,08:47:50,490,3,,,,1288.42,0
6031030,08:48:18,08:48:18,491,4,,,,1479.61,0
6031030,08:48:46,08:48:46,492,5,,,,1630.38,0
6031030,08:50:02,08:50:02,494,6,,,,2022.95,0
6031030,08:50:39,08:50:39,495,7,,,,2166.77,0
6031030,08:51:20,08:51:20,496,8,,,,2384.71,0
6031030,08:52:20,08:52:20,497,9,,,,2719.31,0
6031030,08:53:00,08:53:00,8219,10,,,,2928.07,
6031030,08:55:21,08:55:21,499,11,,,,3791.36,0
6031030,08:56:07,08:56:07,500,12,,,,4068.72,0
6031030,08:56:53,08:56:53,501,13,,,,4318.69,0
6031030,08:57:37,08:57:37,502,14,,,,4555.36,0
6031030,08:58:27,08:58:27,503,15,,,,4832.27,0
6031030,08:59:10,08:59:10,7667,16,,,,5067.54,0
6031030,08:59:45,08:59:45,505,17,,,,5313.25,0
6031030,09:00:03,09:00:03,7668,18,,,,5437.58,0
6031030,09:01:00,09:01:00,507,19,,,,5773.47,0
6031030,09:01:32,09:01:32,508,20,,,,5919.07,0
6031030,09:02:18,09:02:18,509,21,,,,6157.06,0
6031030,09:02:44,09:02:44,463,22,,,,6338.81,0
6031030,09:05:00,09:05:00,510,23,,,,7079.85,
6031030,09:06:17,09:06:17,511,24,,,,7491.19,0
6031030,09:06:56,09:06:56,512,25,,,,7655.3,0
6031030,09:07:51,09:07:51,513,26,,,,7852.95,0
6031030,09:08:36,09:08:36,514,27,,,,8046.94,0
6031030,09:09:17,09:09:17,515,28,,,,8267.81,0
6031030,09:10:01,09:10:01,516,29,,,,8475.36,0
6031030,09:10:30,09:10:30,517,30,,,,8588.92,0
6031030,09:12:00,09:12:00,519,31,,,,9014.72,
6031030,09:13:31,09:13:31,8063,32,,,,9317.9,0
6031030,09:14:27,09:14:27,7272,33,,,,9529.48,0
6031030,09:15:13,09:15:13,7274,34,,,,9737.85,0
6031030,09:16:05,09:16:05,7275,35,,,,9955.71,0
6031030,09:16:54,09:16:54,7276,36,,,,10145.33,0
6031030,09:17:28,09:17:28,7277,37,,,,10260.42,0
6031030,09:18:17,09:18:17,528,38,,,,10418.97,0
6031030,09:19:00,09:19:00,529,39,,,,10569.42,
6031030,09:20:23,09:20:23,530,40,,,,10778.99,0
6031030,09:22:04,09:22:04,531,41,,,,11057.37,0
6031030,09:24:13,09:24:13,532,42,,,,11331.79,0
6031030,09:25:13,09:25:13,533,43,,,,11508.67,0
6031030,09:27:00,09:27:00,9822,44,,,,11837.27,
6031030,09:27:35,09:27:35,8431,45,,,,12018.47,0
6031030,09:28:52,09:28:52,1153,46,,,,12353.8,0
6031030,09:30:00,09:30:00,9869,47,,,,12659.84,
6031030,09:30:54,09:30:54,538,48,,,,12944.16,0
6031030,09:31:38,09:31:38,539,49,,,,13206.08,0
6031030,09:32:22,09:32:22,540,50,,,,13349.87,0
6031030,09:33:03,09:33:03,541,51,,,,13538.81,0
6031030,09:33:44,09:33:44,542,52,,,,13696.01,0
6031030,09:35:18,09:35:18,543,53,,,,14028.17,0
6031030,09:36:15,09:36:15,544,54,,,,14241.66,0
6031030,09:37:05,09:37:05,545,55,,,,14448.66,0
6031030,09:38:00,09:38:00,546,56,,,,14568.62,
6031030,09:43:14,09:43:14,549,57,,,,15170.97,0
6031030,09:44:49,09:44:49,550,58,,,,15365.42,0
6031030,09:46:20,09:46:20,551,59,,,,15563.75,0
6031030,09:47:24,09:47:24,552,60,,,,15686.87,0
6031030,09:49:00,09:49:00,422,61,,1,,15915.1,
6031040,08:45:00,08:45:00,9498,1,,,1,0,
6031040,08:46:32,08:46:32,489,2,,,,741.32,0
6031040,08:47:50,08:47:50,490,3,,,,1288.42,0
6031040,08:48:18,08:48:18,491,4,,,,1479.61,0
6031040,08:48:46,08:48:46,492,5,,,,1630.38,0
6031040,08:50:02,08:50:02,494,6,,,,2022.95,0
6031040,08:50:39,08:50:39,495,7,,,,2166.77,0
6031040,08:51:20,08:51:20,496,8,,,,2384.71,0
6031040,08:52:20,08:52:20,497,9,,,,2719.31,0
6031040,08:53:00,08:53:00,8219,10,,,,2928.07,
6031040,08:55:21,08:55:21,499,11,,,,3791.36,0
6031040,08:56:07,08:56:07,500,12,,,,4068.72,0
6031040,08:56:53,08:56:53,501,13,,,,4318.69,0
6031040,08:57:37,08:57:37,502,14,,,,4555.36,0
6031040,08:58:27,08:58:27,503,15,,,,4832.27,0
6031040,08:59:10,08:59:10,7667,16,,,,5067.54,0
6031040,08:59:45,08:59:45,505,17,,,,5313.25,0
6031040,09:00:03,09:00:03,7668,18,,,,5437.58,0
6031040,09:01:00,09:01:00,507,19,,,,5773.47,0
6031040,09:01:32,09:01:32,508,20,,,,5919.07,0
6031040,09:02:18,09:02:18,509,21,,,,6157.06,0
6031040,09:02:44,09:02:44,463,22,,,,6338.81,0
6031040,09:05:00,09:05:00,510,23,,,,7079.85,
6031040,09:06:17,09:06:17,511,24,,,,7491.19,0
6031040,09:06:56,09:06:56,512,25,,,,7655.3,0
6031040,09:07:51,09:07:51,513,26,,,,7852.95,0
6031040,09:08:36,09:08:36,514,27,,,,8046.94,0
6031040,09:09:17,09:09:17,515,28,,,,8267.81,0
6031040,09:10:01,09:10:01,516,29,,,,8475.36,0
6031040,09:10:30,09:10:30,517,30,,,,8588.92,0
6031040,09:12:00,09:12:00,519,31,,,,9014.72,
6031040,09:13:31,09:13:31,8063,32,,,,9317.9,0
6031040,09:14:27,09:14:27,7272,33,,,,9529.48,0
6031040,09:15:13,09:15:13,7274,34,,,,9737.85,0
6031040,09:16:05,09:16:05,7275,35,,,,9955.71,0
6031040,09:16:54,09:16:54,7276,36,,,,10145.33,0
6031040,09:17:28,09:17:28,7277,37,,,,10260.42,0
6031040,09:18:17,09:18:17,528,38,,,,10418.97,0
6031040,09:19:00,09:19:00,529,39,,,,10569.42,
6031040,09:20:23,09:20:23,530,40,,,,10778.99,0
6031040,09:22:04,09:22:04,531,41,,,,11057.37,0
6031040,09:24:13,09:24:13,532,42,,,,11331.79,0
6031040,09:25:13,09:25:13,533,43,,,,11508.67,0
6031040,09:27:00,09:27:00,9822,44,,,,11837.27,
6031040,09:27:35,09:27:35,8431,45,,,,12018.47,0
6031040,09:28:52,09:28:52,1153,46,,,,12353.8,0
6031040,09:30:00,09:30:00,9869,47,,,,12659.84,
6031040,09:30:54,09:30:54,538,48,,,,12944.16,0
6031040,09:31:38,09:31:38,539,49,,,,13206.08,0
6031040,09:32:22,09:32:22,540,50,,,,13349.87,0
6031040,09:33:03,09:33:03,541,51,,,,13538.81,0
6031040,09:33:44,09:33:44,542,52,,,,13696.01,0
6031040,09:35:18,09:35:18,543,53,,,,14028.17,0
6031040,09:36:15,09:36:15,544,54,,,,14241.66,0
6031040,09:37:05,09:37:05,545,55,,,,14448.66,0
6031040,09:38:00,09:38:00,546,56,,,,14568.62,
6031040,09:43:14,09:43:14,549,57,,,,15170.97,0
6031040,09:44:49,09:44:49,550,58,,,,15365.42,0
6031040,09:46:20,09:46:20,551,59,,,,15563.75,0
6031040,09:47:24,09:47:24,552,60,,,,15686.87,0
6031040,09:49:00,09:49:00,422,61,,1,,15915.1,
6031050,08:45:00,08:45:00,9498,1,,,1,0,
6031050,08:46:32,08:46:32,489,2,,,,741.32,0
6031050,08:47:50,08:47:50,490,3,,,,1288.42,0
6031050,08:48:18,08:48:18,491,4,,,,1479.61,0
6031050,08:48:46,08:48:46,492,5,,,,1630.38,0
6031050,08:50:02,08:50:02,494,6,,,,2022.95,0
6031050,08:50:39,08:50:39,495,7,,,,2166.77,0
6031050,08:51:20,08:51:20,496,8,,,,2384.71,0
6031050,08:52:20,08:52:20,497,9,,,,2719.31,0
6031050,08:53:00,08:53:00,8219,10,,,,2928.07,
6031050,08:55:21,08:55:21,499,11,,,,3791.36,0
6031050,08:56:07,08:56:07,500,12,,,,4068.72,0
6031050,08:56:53,08:56:53,501,13,,,,4318.69,0
6031050,08:57:37,08:57:37,502,14,,,,4555.36,0
6031050,08:58:27,08:58:27,503,15,,,,4832.27,0
6031050,08:59:10,08:59:10,7667,16,,,,5067.54,0
6031050,08:59:45,08:59:45,505,17,,,,5313.25,0
6031050,09:00:03,09:00:03,7668,18,,,,5437.58,0
6031050,09:01:00,09:01:00,507,19,,,,5773.47,0
6031050,09:01:32,09:01:32,508,20,,,,5919.07,0
6031050,09:02:18,09:02:18,509,21,,,,6157.06,0
6031050,09:02:44,09:02:44,463,22,,,,6338.81,0
6031050,09:05:00,09:05:00,510,23,,,,7079.85,
6031050,09:06:17,09:06:17,511,24,,,,7491.19,0
6031050,09:06:56,09:06:56,512,25,,,,7655.3,0
6031050,09:07:51,09:07:51,513,26,,,,7852.95,0
6031050,09:08:36,09:08:36,514,27,,,,8046.94,0
6031050,09:09:17,09:09:17,515,28,,,,8267.81,0
6031050,09:10:01,09:10:01,516,29,,,,8475.36,0
6031050,09:10:30,09:10:30,517,30,,,,8588.92,0
6031050,09:12:00,09:12:00,519,31,,,,9014.72,
6031050,09:13:31,09:13:31,8063,32,,,,9317.9,0
6031050,09:14:27,09:14:27,7272,33,,,,9529.48,0
6031050,09:15:13,09:15:13,7274,34,,,,9737.85,0
6031050,09:16:05,09:16:05,7275,35,,,,9955.71,0
6031050,09:16:54,09:16:54,7276,36,,,,10145.33,0
6031050,09:17:28,09:17:28,7277,37,,,,10260.42,0
6031050,09:18:17,09:18:17,528,38,,,,10418.97,0
6031050,09:19:00,09:19:00,529,39,,,,10569.42,
6031050,09:20:23,09:20:23,530,40,,,,10778.99,0
6031050,09:22:04,09:22:04,531,41,,,,11057.37,0
6031050,09:24:13,09:24:13,532,42,,,,11331.79,0
6031050,09:25:13,09:25:13,533,43,,,,11508.67,0
6031050,09:27:00,09:27:00,9822,44,,,,11837.27,
6031050,09:27:35,09:27:35,8431,45,,,,12018.47,0
6031050,09:28:52,09:28:52,1153,46,,,,12353.8,0
6031050,09:30:00,09:30:00,9869,47,,,,12659.84,
6031050,09:30:54,09:30:54,538,48,,,,12944.16,0
6031050,09:31:38,09:31:38,539,49,,,,13206.08,0
6031050,09:32:22,09:32:22,540,50,,,,13349.87,0
6031050,09:33:03,09:33:03,541,51,,,,13538.81,0
6031050,09:33:44,09:33:44,542,52,,,,13696.01,0
6031050,09:35:18,09:35:18,543,53,,,,14028.17,0
6031050,09:36:15,09:36:15,544,54,,,,14241.66,0
6031050,09:37:05,09:37:05,545,55,,,,14448.66,0
6031050,09:38:00,09:38:00,546,56,,,,14568.62,
6031050,09:43:14,09:43:14,549,57,,,,15170.97,0
6031050,09:44:49,09:44:49,550,58,,,,15365.42,0
6031050,09:46:20,09:46:20,551,59,,,,15563.75,0
6031050,09:47:24,09:47:24,552,60,,,,15686.87,0
6031050,09:49:00,09:49:00,422,61,,1,,15915.1,
6031060,08:45:00,08:45:00,9498,1,,,1,0,
6031060,08:46:32,08:46:32,489,2,,,,741.32,0
6031060,08:47:50,08:47:50,490,3,,,,1288.42,0
6031060,08:48:18,08:48:18,491,4,,,,1479.61,0
6031060,08:48:46,08:48:46,492,5,,,,1630.38,0
6031060,08:50:02,08:50:02,494,6,,,,2022.95,0
6031060,08:50:39,08:50:39,495,7,,,,2166.77,0
6031060,08:51:20,08:51:20,496,8,,,,2384.71,0
6031060,08:52:20,08:52:20,497,9,,,,2719.31,0
6031060,08:53:00,08:53:00,8219,10,,,,2928.07,
6031060,08:55:21,08:55:21,499,11,,,,3791.36,0
6031060,08:56:07,08:56:07,500,12,,,,4068.72,0
6031060,08:56:53,08:56:53,501,13,,,,4318.69,0
6031060,08:57:37,08:57:37,502,14,,,,4555.36,0
6031060,08:58:27,08:58:27,503,15,,,,4832.27,0
6031060,08:59:10,08:59:10,7667,16,,,,5067.54,0
6031060,08:59:45,08:59:45,505,17,,,,5313.25,0
6031060,09:00:03,09:00:03,7668,18,,,,5437.58,0
6031060,09:01:00,09:01:00,507,19,,,,5773.47,0
6031060,09:01:32,09:01:32,508,20,,,,5919.07,0
6031060,09:02:18,09:02:18,509,21,,,,6157.06,0
6031060,09:02:44,09:02:44,463,22,,,,6338.81,0
6031060,09:05:00,09:05:00,510,23,,,,7079.85,
6031060,09:06:17,09:06:17,511,24,,,,7491.19,0
6031060,09:06:56,09:06:56,512,25,,,,7655.3,0
6031060,09:07:51,09:07:51,513,26,,,,7852.95,0
6031060,09:08:36,09:08:36,514,27,,,,8046.94,0
6031060,09:09:17,09:09:17,515,28,,,,8267.81,0
6031060,09:10:01,09:10:01,516,29,,,,8475.36,0
6031060,09:10:30,09:10:30,517,30,,,,8588.92,0
6031060,09:12:00,09:12:00,519,31,,,,9014.72,
6031060,09:13:31,09:13:31,8063,32,,,,9317.9,0
6031060,09:14:27,09:14:27,7272,33,,,,9529.48,0
6031060,09:15:13,09:15:13,7274,34,,,,9737.85,0
6031060,09:16:05,09:16:05,7275,35,,,,9955.71,0
6031060,09:16:54,09:16:54,7276,36,,,,10145.33,0
6031060,09:17:28,09:17:28,7277,37,,,,10260.42,0
6031060,09:18:17,09:18:17,528,38,,,,10418.97,0
6031060,09:19:00,09:19:00,529,39,,,,10569.42,
6031060,09:20:23,09:20:23,530,40,,,,10778.99,0
6031060,09:22:04,09:22:04,531,41,,,,11057.37,0
6031060,09:24:13,09:24:13,532,42,,,,11331.79,0
6031060,09:25:13,09:25:13,533,43,,,,11508.67,0
6031060,09:27:00,09:27:00,9822,44,,,,11837.27,
6031060,09:27:35,09:27:35,8431,45,,,,12018.47,0
6031060,09:28:52,09:28:52,1153,46,,,,12353.8,0
6031060,09:30:00,09:30:00,9869,47,,,,12659.84,
6031060,09:30:54,09:30:54,538,48,,,,12944.16,0
6031060,09:31:38,09:31:38,539,49,,,,13206.08,0
6031060,09:32:22,09:32:22,540,50,,,,13349.87,0
6031060,09:33:03,09:33:03,541,51,,,,13538.81,0
6031060,09:33:44,09:33:44,542,52,,,,13696.01,0
6031060,09:35:18,09:35:18,543,53,,,,14028.17,0
6031060,09:36:15,09:36:15,544,54,,,,14241.66,0
6031060,09:37:05,09:37:05,545,55,,,,14448.66,0
6031060,09:38:00,09:38:00,546,56,,,,14568.62,
6031060,09:43:14,09:43:14,549,57,,,,15170.97,0
6031060,09:44:49,09:44:49,550,58,,,,15365.42,0
6031060,09:46:20,09:46:20,551,59,,,,15563.75,0
6031060,09:47:24,09:47:24,552,60,,,,15686.87,0
6031060,09:49:00,09:49:00,422,61,,1,,15915.1,
6031090,08:45:00,08:45:00,9498,1,,,1,0,
6031090,08:46:32,08:46:32,489,2,,,,741.32,0
6031090,08:47:50,08:47:50,490,3,,,,1288.42,0
6031090,08:48:18,08:48:18,491,4,,,,1479.61,0
6031090,08:48:46,08:48:46,492,5,,,,1630.38,0
6031090,08:50:02,08:50:02,494,6,,,,2022.95,0
6031090,08:50:39,08:50:39,495,7,,,,2166.77,0
6031090,08:51:20,08:51:20,496,8,,,,2384.71,0
6031090,08:52:20,08:52:20,497,9,,,,2719.31,0
6031090,08:53:00,08:53:00,8219,10,,,,2928.07,
6031090,08:55:21,08:55:21,499,11,,,,3791.36,0
6031090,08:56:07,08:56:07,500,12,,,,4068.72,0
6031090,08:56:53,08:56:53,501,13,,,,4318.69,0
6031090,08:57:37,08:57:37,502,14,,,,4555.36,0
6031090,08:58:27,08:58:27,503,15,,,,4832.27,0
6031090,08:59:10,08:59:10,7667,16,,,,5067.54,0
6031090,08:59:45,08:59:45,505,17,,,,5313.25,0
6031090,09:00:03,09:00:03,7668,18,,,,5437.58,0
6031090,09:01:00,09:01:00,507,19,,,,5773.47,0
6031090,09:01:32,09:01:32,508,20,,,,5919.07,0
6031090,09:02:18,09:02:18,509,21,,,,6157.06,0
6031090,09:02:44,09:02:44,463,22,,,,6338.81,0
6031090,09:05:00,09:05:00,510,23,,,,7079.85,
6031090,09:06:17,09:06:17,511,24,,,,7491.19,0
6031090,09:06:56,09:06:56,512,25,,,,7655.3,0
6031090,09:07:51,09:07:51,513,26,,,,7852.95,0
6031090,09:08:36,09:08:36,514,27,,,,8046.94,0
6031090,09:09:17,09:09:17,515,28,,,,8267.81,0
6031090,09:10:01,09:10:01,516,29,,,,8475.36,0
6031090,09:10:30,09:10:30,517,30,,,,8588.92,0
6031090,09:12:00,09:12:00,519,31,,,,9014.72,
6031090,09:13:31,09:13:31,8063,32,,,,9317.9,0
6031090,09:14:27,09:14:27,7272,33,,,,9529.48,0
6031090,09:15:13,09:15:13,7274,34,,,,9737.85,0
6031090,09:16:05,09:16:05,7275,35,,,,9955.71,0
6031090,09:16:54,09:16:54,7276,36,,,,10145.33,0
6031090,09:17:28,09:17:28,7277,37,,,,10260.42,0
6031090,09:18:17,09:18:17,528,38,,,,10418.97,0
6031090,09:19:00,09:19:00,529,39,,,,10569.42,
6031090,09:20:23,09:20:23,530,40,,,,10778.99,0
6031090,09:22:04,09:22:04,531,41,,,,11057.37,0
6031090,09:24:13,09:24:13,532,42,,,,11331.79,0
6031090,09:25:13,09:25:13,533,43,,,,11508.67,0
6031090,09:27:00,09:27:00,9822,44,,,,11837.27,
6031090,09:27:35,09:27:35,8431,45,,,,12018.47,0
6031090,09:28:52,09:28:52,1153,46,,,,12353.8,0
6031090,09:30:00,09:30:00,9869,47,,,,12659.84,
6031090,09:30:54,09:30:54,538,48,,,,12944.16,0
6031090,09:31:38,09:31:38,539,49,,,,13206.08,0
6031090,09:32:22,09:32:22,540,50,,,,13349.87,0
6031090,09:33:03,09:33:03,541,51,,,,13538.81,0
6031090,09:33:44,09:33:44,542,52,,,,13696.01,0
6031090,09:35:18,09:35:18,543,53,,,,14028.17,0
6031090,09:36:15,09:36:15,544,54,,,,14241.66,0
6031090,09:37:05,09:37:05,545,55,,,,14448.66,0
6031090,09:38:00,09:38:00,546,56,,,,14568.62,
6031090,09:43:14,09:43:14,549,57,,,,15170.97,0
6031090,09:44:49,09:44:49,550,58,,,,15365.42,0
6031090,09:46:20,09:46:20,551,59,,,,15563.75,0
6031090,09:47:24,09:47:24,552,60,,,,15686.87,0
6031090,09:49:00,09:49:00,422,61,,1,,15915.1,
6031100,08:45:00,08:45:00,9498,1,,,1,0,
6031100,08:46:32,08:46:32,489,2,,,,741.32,0
6031100,08:47:50,08:47:50,490,3,,,,1288.42,0
6031100,08:48:18,08:48:18,491,4,,,,1479.61,0
6031100,08:48:46,08:48:46,492,5,,,,1630.38,0
6031100,08:50:02,08:50:02,494,6,,,,2022.95,0
6031100,08:50:39,08:50:39,495,7,,,,2166.77,0
6031100,08:51:20,08:51:20,496,8,,,,2384.71,0
6031100,08:52:20,08:52:20,497,9,,,,2719.31,0
6031100,08:53:00,08:53:00,8219,10,,,,2928.07,
6031100,08:55:21,08:55:21,499,11,,,,3791.36,0
6031100,08:56:07,08:56:07,500,12,,,,4068.72,0
6031100,08:56:53,08:56:53,501,13,,,,4318.69,0
6031100,08:57:37,08:57:37,502,14,,,,4555.36,0
6031100,08:58:27,08:58:27,503,15,,,,4832.27,0
6031100,08:59:10,08:59:10,7667,16,,,,5067.54,0
6031100,08:59:45,08:59:45,505,17,,,,5313.25,0
6031100,09:00:03,09:00:03,7668,18,,,,5437.58,0
6031100,09:01:00,09:01:00,507,19,,,,5773.47,0
6031100,09:01:32,09:01:32,508,20,,,,5919.07,0
6031100,09:02:18,09:02:18,509,21,,,,6157.06,0
6031100,09:02:44,09:02:44,463,22,,,,6338.81,0
6031100,09:05:00,09:05:00,510,23,,,,7079.85,
6031100,09:06:17,09:06:17,511,24,,,,7491.19,0
6031100,09:06:56,09:06:56,512,25,,,,7655.3,0
6031100,09:07:51,09:07:51,513,26,,,,7852.95,0
6031100,09:08:36,09:08:36,514,27,,,,8046.94,0
6031100,09:09:17,09:09:17,515,28,,,,8267.81,0
6031100,09:10:01,09:10:01,516,29,,,,8475.36,0
6031100,09:10:30,09:10:30,517,30,,,,8588.92,0
6031100,09:12:00,09:12:00,519,31,,,,9014.72,
6031100,09:13:31,09:13:31,8063,32,,,,9317.9,0
6031100,09:14:27,09:14:27,7272,33,,,,9529.48,0
6031100,09:15:13,09:15:13,7274,34,,,,9737.85,0
6031100,09:16:05,09:16:05,7275,35,,,,9955.71,0
6031100,09:16:54,09:16:54,7276,36,,,,10145.33,0
6031100,09:17:28,09:17:28,7277,37,,,,10260.42,0
6031100,09:18:17,09:18:17,528,38,,,,10418.97,0
6031100,09:19:00,09:19:00,529,39,,,,10569.42,
6031100,09:20:23,09:20:23,530,40,,,,10778.99,0
6031100,09:22:04,09:22:04,531,41,,,,11057.37,0
6031100,09:24:13,09:24:13,532,42,,,,11331.79,0
6031100,09:25:13,09:25:13,533,43,,,,11508.67,0
6031100,09:27:00,09:27:00,9822,44,,,,11837.27,
6031100,09:27:35,09:27:35,8431,45,,,,12018.47,0
6031100,09:28:52,09:28:52,1153,46,,,,12353.8,0
6031100,09:30:00,09:30:00,9869,47,,,,12659.84,
6031100,09:30:54,09:30:54,538,48,,,,12944.16,0
6031100,09:31:38,09:31:38,539,49,,,,13206.08,0
6031100,09:32:22,09:32:22,540,50,,,,13349.87,0
6031100,09:33:03,09:33:03,541,51,,,,13538.81,0
6031100,09:33:44,09:33:44,542,52,,,,13696.01,0
6031100,09:35:18,09:35:18,543,53,,,,14028.17,0
6031100,09:36:15,09:36:15,544,54,,,,14241.66,0
6031100,09:37:05,09:37:05,545,55,,,,14448.66,0
6031100,09:38:00,09:38:00,546,56,,,,14568.62,
6031100,09:43:14,09:43:14,549,57,,,,15170.97,0
6031100,09:44:49,09:44:49,550,58,,,,15365.42,0
6031100,09:46:20,09:46:20,551,59,,,,15563.75,0
6031100,09:47:24,09:47:24,552,60,,,,15686.87,0
6031100,09:49:00,09:49:00,422,61,,1,,15915.1,
6031110,08:45:00,08:45:00,9498,1,,,1,0,
6031110,08:46:32,08:46:32,489,2,,,,741.32,0
6031110,08:47:50,08:47:50,490,3,,,,1288.42,0
6031110,08:48:18,08:48:18,491,4,,,,1479.61,0
6031110,08:48:46,08:48:46,492,5,,,,1630.38,0
6031110,08:50:02,08:50:02,494,6,,,,2022.95,0
6031110,08:50:39,08:50:39,495,7,,,,2166.77,0
6031110,08:51:20,08:51:20,496,8,,,,2384.71,0
6031110,08:52:20,08:52:20,497,9,,,,2719.31,0
6031110,08:53:00,08:53:00,8219,10,,,,2928.07,
6031110,08:55:21,08:55:21,499,11,,,,3791.36,0
6031110,08:56:07,08:56:07,500,12,,,,4068.72,0
6031110,08:56:53,08:56:53,501,13,,,,4318.69,0
6031110,08:57:37,08:57:37,502,14,,,,4555.36,0
6031110,08:58:27,08:58:27,503,15,,,,4832.27,0
6031110,08:59:10,08:59:10,7667,16,,,,5067.54,0
6031110,08:59:45,08:59:45,505,17,,,,5313.25,0
6031110,09:00:03,09:00:03,7668,18,,,,5437.58,0
6031110,09:01:00,09:01:00,507,19,,,,5773.47,0
6031110,09:01:32,09:01:32,508,20,,,,5919.07,0
6031110,09:02:18,09:02:18,509,21,,,,6157.06,0
6031110,09:02:44,09:02:44,463,22,,,,6338.81,0
6031110,09:05:00,09:05:00,510,23,,,,7079.85,
6031110,09:06:17,09:06:17,511,24,,,,7491.19,0
6031110,09:06:56,09:06:56,512,25,,,,7655.3,0
6031110,09:07:51,09:07:51,513,26,,,,7852.95,0
6031110,09:08:36,09:08:36,514,27,,,,8046.94,0
6031110,09:09:17,09:09:17,515,28,,,,8267.81,0
6031110,09:10:01,09:10:01,516,29,,,,8475.36,0
6031110,09:10:30,09:10:30,517,30,,,,8588.92,0
6031110,09:12:00,09:12:00,519,31,,,,9014.72,
6031110,09:13:31,09:13:31,8063,32,,,,9317.9,0
6031110,09:14:27,09:14:27,7272,33,,,,9529.48,0
6031110,09:15:13,09:15:13,7274,34,,,,9737.85,0
6031110,09:16:05,09:16:05,7275,35,,,,9955.71,0
6031110,09:16:54,09:16:54,7276,36,,,,10145.33,0
6031110,09:17:28,09:17:28,7277,37,,,,10260.42,0
6031110,09:18:17,09:18:17,528,38,,,,10418.97,0
6031110,09:19:00,09:19:00,529,39,,,,10569.42,
6031110,09:20:23,09:20:23,530,40,,,,10778.99,0
6031110,09:22:04,09:22:04,531,41,,,,11057.37,0
6031110,09:24:13,09:24:13,532,42,,,,11331.79,0
6031110,09:25:13,09:25:13,533,43,,,,11508.67,0
6031110,09:27:00,09:27:00,9822,44,,,,11837.27,
6031110,09:27:35,09:27:35,8431,45,,,,12018.47,0
6031110,09:28:52,09:28:52,1153,46,,,,12353.8,0
6031110,09:30:00,09:30:00,9869,47,,,,12659.84,
6031110,09:30:54,09:30:54,538,48,,,,12944.16,0
6031110,09:31:38,09:31:38,539,49,,,,13206.08,0
6031110,09:32:22,09:32:22,540,50,,,,13349.87,0
6031110,09:33:03,09:33:03,541,51,,,,13538.81,0
6031110,09:33:44,09:33:44,542,52,,,,13696.01,0
6031110,09:35:18,09:35:18,543,53,,,,14028.17,0
6031110,09:36:15,09:36:15,544,54,,,,14241.66,0
6031110,09:37:05,09:37:05,545,55,,,,14448.66,0
6031110,09:38:00,09:38:00,546,56,,,,14568.62,
6031110,09:43:14,09:43:14,549,57,,,,15170.97,0
6031110,09:44:49,09:44:49,550,58,,,,15365.42,0
6031110,09:46:20,09:46:20,551,59,,,,15563.75,0
6031110,09:47:24,09:47:24,552,60,,,,15686.87,0
6031110,09:49:00,09:49:00,422,61,,1,,15915.1,
6066020,16:00:00,16:00:00,9498,1,,,1,0,
6066020,16:01:32,16:01:32,489,2,,,,741.32,0
6066020,16:02:50,16:02:50,490,3,,,,1288.42,0
6066020,16:03:18,16:03:18,491,4,,,,1479.61,0
6066020,16:03:46,16:03:46,492,5,,,,1630.38,0
6066020,16:05:02,16:05:02,494,6,,,,2022.95,0
6066020,16:05:39,16:05:39,495,7,,,,2166.77,0
6066020,16:06:20,16:06:20,496,8,,,,2384.71,0
6066020,16:07:20,16:07:20,497,9,,,,2719.31,0
6066020,16:08:00,16:08:00,8219,10,,,,2928.07,
6066020,16:10:33,16:10:33,499,11,,,,3791.36,0
6066020,16:11:23,16:11:23,500,12,,,,4068.72,0
6066020,16:12:12,16:12:12,501,13,,,,4318.69,0
6066020,16:13:00,16:13:00,502,14,,,,4555.36,0
6066020,16:13:54,16:13:54,503,15,,,,4832.27,0
6066020,16:14:41,16:14:41,7667,16,,,,5067.54,0
6066020,16:15:19,16:15:19,505,17,,,,5313.25,0
6066020,16:15:38,16:15:38,7668,18,,,,5437.58,0
6066020,16:16:40,16:16:40,507,19,,,,5773.47,0
6066020,16:17:15,16:17:15,508,20,,,,5919.07,0
6066020,16:18:05,16:18:05,509,21,,,,6157.06,0
6066020,16:18:33,16:18:33,463,22,,,,6338.81,0
6066020,16:21:00,16:21:00,510,23,,,,7079.85,
6066020,16:22:39,16:22:39,511,24,,,,7491.19,0
6066020,16:23:29,16:23:29,512,25,,,,7655.3,0
6066020,16:24:40,16:24:40,513,26,,,,7852.95,0
6066020,16:25:38,16:25:38,514,27,,,,8046.94,0
6066020,16:26:31,16:26:31,515,28,,,,8267.81,0
6066020,16:27:27,16:27:27,516,29,,,,8475.36,0
6066020,16:28:05,16:28:05,517,30,,,,8588.92,0
6066020,16:30:00,16:30:00,519,31,,,,9014.72,
6066020,16:31:31,16:31:31,8063,32,,,,9317.9,0
6066020,16:32:27,16:32:27,7272,33,,,,9529.48,0
6066020,16:33:13,16:33:13,7274,34,,,,9737.85,0
6066020,16:34:05,16:34:05,7275,35,,,,9955.71,0
6066020,16:34:54,16:34:54,7276,36,,,,10145.33,0
6066020,16:35:28,16:35:28,7277,37,,,,10260.42,0
6066020,16:36:17,16:36:17,528,38,,,,10418.97,0
6066020,16:37:00,16:37:00,529,39,,,,10569.42,
6066020,16:38:23,16:38:23,530,40,,,,10778.99,0
6066020,16:40:04,16:40:04,531,41,,,,11057.37,0
6066020,16:42:13,16:42:13,532,42,,,,11331.79,0
6066020,16:43:13,16:43:13,533,43,,,,11508.67,0
6066020,16:45:00,16:45:00,9822,44,,,,11837.27,
6066020,16:46:10,16:46:10,8431,45,,,,12018.47,0
6066020,16:48:45,16:48:45,1153,46,,,,12353.8,0
6066020,16:51:00,16:51:00,9869,47,,,,12659.84,
6066020,16:52:08,16:52:08,538,48,,,,12944.16,0
6066020,16:53:03,16:53:03,539,49,,,,13206.08,0
6066020,16:53:58,16:53:58,540,50,,,,13349.87,0
6066020,16:54:49,16:54:49,541,51,,,,13538.81,0
6066020,16:55:41,16:55:41,542,52,,,,13696.01,0
6066020,16:57:37,16:57:37,543,53,,,,14028.17,0
6066020,16:58:49,16:58:49,544,54,,,,14241.66,0
6066020,16:59:51,16:59:51,545,55,,,,14448.66,0
6066020,17:01:00,17:01:00,546,56,,,,14568.62,
6066020,17:07:39,17:07:39,549,57,,,,15170.97,0
6066020,17:09:41,17:09:41,550,58,,,,15365.42,0
6066020,17:11:36,17:11:36,551,59,,,,15563.75,0
6066020,17:12:58,17:12:58,552,60,,,,15686.87,0
6066020,17:15:00,17:15:00,422,61,,1,,15915.1,
6066030,16:00:00,16:00:00,9498,1,,,1,0,
6066030,16:01:32,16:01:32,489,2,,,,741.32,0
6066030,16:02:50,16:02:50,490,3,,,,1288.42,0
6066030,16:03:18,16:03:18,491,4,,,,1479.61,0
6066030,16:03:46,16:03:46,492,5,,,,1630.38,0
6066030,16:05:02,16:05:02,494,6,,,,2022.95,0
6066030,16:05:39,16:05:39,495,7,,,,2166.77,0
6066030,16:06:20,16:06:20,496,8,,,,2384.71,0
6066030,16:07:20,16:07:20,497,9,,,,2719.31,0
6066030,16:08:00,16:08:00,8219,10,,,,2928.07,
6066030,16:10:33,16:10:33,499,11,,,,3791.36,0
6066030,16:11:23,16:11:23,500,12,,,,4068.72,0
6066030,16:12:12,16:12:12,501,13,,,,4318.69,0
6066030,16:13:00,16:13:00,502,14,,,,4555.36,0
6066030,16:13:54,16:13:54,503,15,,,,4832.27,0
6066030,16:14:41,16:14:41,7667,16,,,,5067.54,0
6066030,16:15:19,16:15:19,505,17,,,,5313.25,0
6066030,16:15:38,16:15:38,7668,18,,,,5437.58,0
6066030,16:16:40,16:16:40,507,19,,,,5773.47,0
6066030,16:17:15,16:17:15,508,20,,,,5919.07,0
6066030,16:18:05,16:18:05,509,21,,,,6157.06,0
6066030,16:18:33,16:18:33,463,22,,,,6338.81,0
6066030,16:21:00,16:21:00,510,23,,,,7079.85,
6066030,16:22:39,16:22:39,511,24,,,,7491.19,0
6066030,16:23:29,16:23:29,512,25,,,,7655.3,0
6066030,16:24:40,16:24:40,513,26,,,,7852.95,0
6066030,16:25:38,16:25:38,514,27,,,,8046.94,0
6066030,16:26:31,16:26:31,515,28,,,,8267.81,0
6066030,16:27:27,16:27:27,516,29,,,,8475.36,0
6066030,16:28:05,16:28:05,517,30,,,,8588.92,0
6066030,16:30:00,16:30:00,519,31,,,,9014.72,
6066030,16:31:31,16:31:31,8063,32,,,,9317.9,0
6066030,16:32:27,16:32:27,7272,33,,,,9529.48,0
6066030,16:33:13,16:33:13,7274,34,,,,9737.85,0
6066030,16:34:05,16:34:05,7275,35,,,,9955.71,0
6066030,16:34:54,16:34:54,7276,36,,,,10145.33,0
6066030,16:35:28,16:35:28,7277,37,,,,10260.42,0
6066030,16:36:17,16:36:17,528,38,,,,10418.97,0
6066030,16:37:00,16:37:00,529,39,,,,10569.42,
6066030,16:38:23,16:38:23,530,40,,,,10778.99,0
6066030,16:40:04,16:40:04,531,41,,,,11057.37,0
6066030,16:42:13,16:42:13,532,42,,,,11331.79,0
6066030,16:43:13,16:43:13,533,43,,,,11508.67,0
6066030,16:45:00,16:45:00,9822,44,,,,11837.27,
6066030,16:46:10,16:46:10,8431,45,,,,12018.47,0
6066030,16:48:45,16:48:45,1153,46,,,,12353.8,0
6066030,16:51:00,16:51:00,9869,47,,,,12659.84,
6066030,16:52:08,16:52:08,538,48,,,,12944.16,0
6066030,16:53:03,16:53:03,539,49,,,,13206.08,0
6066030,16:53:58,16:53:58,540,50,,,,13349.87,0
6066030,16:54:49,16:54:49,541,51,,,,13538.81,0
6066030,16:55:41,16:55:41,542,52,,,,13696.01,0
6066030,16:57:37,16:57:37,543,53,,,,14028.17,0
6066030,16:58:49,16:58:49,544,54,,,,14241.66,0
6066030,16:59:51,16:59:51,545,55,,,,14448.66,0
6066030,17:01:00,17:01:00,546,56,,,,14568.62,
6066030,17:07:39,17:07:39,549,57,,,,15170.97,0
6066030,17:09:41,17:09:41,550,58,,,,15365.42,0
6066030,17:11:36,17:11:36,551,59,,,,15563.75,0
6066030,17:12:58,17:12:58,552,60,,,,15686.87,0
6066030,17:15:00,17:15:00,422,61,,1,,15915.1,
6066040,16:00:00,16:00:00,9498,1,,,1,0,
6066040,16:01:32,16:01:32,489,2,,,,741.32,0
6066040,16:02:50,16:02:50,490,3,,,,1288.42,0
6066040,16:03:18,16:03:18,491,4,,,,1479.61,0
6066040,16:03:46,16:03:46,492,5,,,,1630.38,0
6066040,16:05:02,16:05:02,494,6,,,,2022.95,0
6066040,16:05:39,16:05:39,495,7,,,,2166.77,0
6066040,16:06:20,16:06:20,496,8,,,,2384.71,0
6066040,16:07:20,16:07:20,497,9,,,,2719.31,0
6066040,16:08:00,16:08:00,8219,10,,,,2928.07,
6066040,16:10:33,16:10:33,499,11,,,,3791.36,0
6066040,16:11:23,16:11:23,500,12,,,,4068.72,0
6066040,16:12:12,16:12:12,501,13,,,,4318.69,0
6066040,16:13:00,16:13:00,502,14,,,,4555.36,0
6066040,16:13:54,16:13:54,503,15,,,,4832.27,0
6066040,16:14:41,16:14:41,7667,16,,,,5067.54,0
6066040,16:15:19,16:15:19,505,17,,,,5313.25,0
6066040,16:15:38,16:15:38,7668,18,,,,5437.58,0
6066040,16:16:40,16:16:40,507,19,,,,5773.47,0
6066040,16:17:15,16:17:15,508,20,,,,5919.07,0
6066040,16:18:05,16:18:05,509,21,,,,6157.06,0
6066040,16:18:33,16:18:33,463,22,,,,6338.81,0
6066040,16:21:00,16:21:00,510,23,,,,7079.85,
6066040,16:22:39,16:22:39,511,24,,,,7491.19,0
6066040,16:23:29,16:23:29,512,25,,,,7655.3,0
6066040,16:24:40,16:24:40,513,26,,,,7852.95,0
6066040,16:25:38,16:25:38,514,27,,,,8046.94,0
6066040,16:26:31,16:26:31,515,28,,,,8267.81,0
6066040,16:27:27,16:27:27,516,29,,,,8475.36,0
6066040,16:28:05,16:28:05,517,30,,,,8588.92,0
6066040,16:30:00,16:30:00,519,31,,,,9014.72,
6066040,16:31:31,16:31:31,8063,32,,,,9317.9,0
6066040,16:32:27,16:32:27,7272,33,,,,9529.48,0
6066040,16:33:13,16:33:13,7274,34,,,,9737.85,0
6066040,16:34:05,16:34:05,7275,35,,,,9955.71,0
6066040,16:34:54,16:34:54,7276,36,,,,10145.33,0
6066040,16:35:28,16:35:28,7277,37,,,,10260.42,0
6066040,16:36:17,16:36:17,528,38,,,,10418.97,0
6066040,16:37:00,16:37:00,529,39,,,,10569.42,
6066040,16:38:23,16:38:23,530,40,,,,10778.99,0
6066040,16:40:04,16:40:04,531,41,,,,11057.37,0
6066040,16:42:13,16:42:13,532,42,,,,11331.79,0
6066040,16:43:13,16:43:13,533,43,,,,11508.67,0
6066040,16:45:00,16:45:00,9822,44,,,,11837.27,
6066040,16:46:10,16:46:10,8431,45,,,,12018.47,0
6066040,16:48:45,16:48:45,1153,46,,,,12353.8,0
6066040,16:51:00,16:51:00,9869,47,,,,12659.84,
6066040,16:52:08,16:52:08,538,48,,,,12944.16,0
6066040,16:53:03,16:53:03,539,49,,,,13206.08,0
6066040,16:53:58,16:53:58,540,50,,,,13349.87,0
6066040,16:54:49,16:54:49,541,51,,,,13538.81,0
6066040,16:55:41,16:55:41,542,52,,,,13696.01,0
6066040,16:57:37,16:57:37,543,53,,,,14028.17,0
6066040,16:58:49,16:58:49,544,54,,,,14241.66,0
6066040,16:59:51,16:59:51,545,55,,,,14448.66,0
6066040,17:01:00,17:01:00,546,56,,,,14568.62,
6066040,17:07:39,17:07:39,549,57,,,,15170.97,0
6066040,17:09:41,17:09:41,550,58,,,,15365.42,0
6066040,17:11:36,17:11:36,551,59,,,,15563.75,0
6066040,17:12:58,17:12:58,552,60,,,,15686.87,0
6066040,17:15:00,17:15:00,422,61,,1,,15915.1,
6066050,16:00:00,16:00:00,9498,1,,,1,0,
6066050,16:01:32,16:01:32,489,2,,,,741.32,0
6066050,16:02:50,16:02:50,490,3,,,,1288.42,0
6066050,16:03:18,16:03:18,491,4,,,,1479.61,0
6066050,16:03:46,16:03:46,492,5,,,,1630.38,0
6066050,16:05:02,16:05:02,494,6,,,,2022.95,0
6066050,16:05:39,16:05:39,495,7,,,,2166.77,0
6066050,16:06:20,16:06:20,496,8,,,,2384.71,0
6066050,16:07:20,16:07:20,497,9,,,,2719.31,0
6066050,16:08:00,16:08:00,8219,10,,,,2928.07,
6066050,16:10:33,16:10:33,499,11,,,,3791.36,0
6066050,16:11:23,16:11:23,500,12,,,,4068.72,0
6066050,16:12:12,16:12:12,501,13,,,,4318.69,0
6066050,16:13:00,16:13:00,502,14,,,,4555.36,0
6066050,16:13:54,16:13:54,503,15,,,,4832.27,0
6066050,16:14:41,16:14:41,7667,16,,,,5067.54,0
6066050,16:15:19,16:15:19,505,17,,,,5313.25,0
6066050,16:15:38,16:15:38,7668,18,,,,5437.58,0
6066050,16:16:40,16:16:40,507,19,,,,5773.47,0
6066050,16:17:15,16:17:15,508,20,,,,5919.07,0
6066050,16:18:05,16:18:05,509,21,,,,6157.06,0
6066050,16:18:33,16:18:33,463,22,,,,6338.81,0
6066050,16:21:00,16:21:00,510,23,,,,7079.85,
6066050,16:22:39,16:22:39,511,24,,,,7491.19,0
6066050,16:23:29,16:23:29,512,25,,,,7655.3,0
6066050,16:24:40,16:24:40,513,26,,,,7852.95,0
6066050,16:25:38,16:25:38,514,27,,,,8046.94,0
6066050,16:26:31,16:26:31,515,28,,,,8267.81,0
6066050,16:27:27,16:27:27,516,29,,,,8475.36,0
6066050,16:28:05,16:28:05,517,30,,,,8588.92,0
6066050,16:30:00,16:30:00,519,31,,,,9014.72,
6066050,16:31:31,16:31:31,8063,32,,,,9317.9,0
6066050,16:32:27,16:32:27,7272,33,,,,9529.48,0
6066050,16:33:13,16:33:13,7274,34,,,,9737.85,0
6066050,16:34:05,16:34:05,7275,35,,,,9955.71,0
6066050,16:34:54,16:34:54,7276,36,,,,10145.33,0
6066050,16:35:28,16:35:28,7277,37,,,,10260.42,0
6066050,16:36:17,16:36:17,528,38,,,,10418.97,0
6066050,16:37:00,16:37:00,529,39,,,,10569.42,
6066050,16:38:23,16:38:23,530,40,,,,10778.99,0
6066050,16:40:04,16:40:04,531,41,,,,11057.37,0
6066050,16:42:13,16:42:13,532,42,,,,11331.79,0
6066050,16:43:13,16:43:13,533,43,,,,11508.67,0
6066050,16:45:00,16:45:00,9822,44,,,,11837.27,
6066050,16:46:10,16:46:10,8431,45,,,,12018.47,0
6066050,16:48:45,16:48:45,1153,46,,,,12353.8,0
6066050,16:51:00,16:51:00,9869,47,,,,12659.84,
6066050,16:52:08,16:52:08,538,48,,,,12944.16,0
6066050,16:53:03,16:53:03,539,49,,,,13206.08,0
6066050,16:53:58,16:53:58,540,50,,,,13349.87,0
6066050,16:54:49,16:54:49,541,51,,,,13538.81,0
6066050,16:55:41,16:55:41,542,52,,,,13696.01,0
6066050,16:57:37,16:57:37,543,53,,,,14028.17,0
6066050,16:58:49,16:58:49,544,54,,,,14241.66,0
6066050,16:59:51,16:59:51,545,55,,,,14448.66,0
6066050,17:01:00,17:01:00,546,56,,,,14568.62,
6066050,17:07:39,17:07:39,549,57,,,,15170.97,0
6066050,17:09:41,17:09:41,550,58,,,,15365.42,0
6066050,17:11:36,17:11:36,551,59,,,,15563.75,0
6066050,17:12:58,17:12:58,552,60,,,,15686.87,0
6066050,17:15:00,17:15:00,422,61,,1,,15915.1,
6066060,16:00:00,16:00:00,9498,1,,,1,0,
6066060,16:01:32,16:01:32,489,2,,,,741.32,0
6066060,16:02:50,16:02:50,490,3,,,,1288.42,0
6066060,16:03:18,16:03:18,491,4,,,,1479.61,0
6066060,16:03:46,16:03:46,492,5,,,,1630.38,0
6066060,16:05:02,16:05:02,494,6,,,,2022.95,0
6066060,16:05:39,16:05:39,495,7,,,,2166.77,0
6066060,16:06:20,16:06:20,496,8,,,,2384.71,0
6066060,16:07:20,16:07:20,497,9,,,,2719.31,0
6066060,16:08:00,16:08:00,8219,10,,,,2928.07,
6066060,16:10:33,16:10:33,499,11,,,,3791.36,0
6066060,16:11:23,16:11:23,500,12,,,,4068.72,0
6066060,16:12:12,16:12:12,501,13,,,,4318.69,0
6066060,16:13:00,16:13:00,502,14,,,,4555.36,0
6066060,16:13:54,16:13:54,503,15,,,,4832.27,0
6066060,16:14:41,16:14:41,7667,16,,,,5067.54,0
6066060,16:15:19,16:15:19,505,17,,,,5313.25,0
6066060,16:15:38,16:15:38,7668,18,,,,5437.58,0
6066060,16:16:40,16:16:40,507,19,,,,5773.47,0
6066060,16:17:15,16:17:15,508,20,,,,5919.07,0
6066060,16:18:05,16:18:05,509,21,,,,6157.06,0
6066060,16:18:33,16:18:33,463,22,,,,6338.81,0
6066060,16:21:00,16:21:00,510,23,,,,7079.85,
6066060,16:22:39,16:22:39,511,24,,,,7491.19,0
6066060,16:23:29,16:23:29,512,25,,,,7655.3,0
6066060,16:24:40,16:24:40,513,26,,,,7852.95,0
6066060,16:25:38,16:25:38,514,27,,,,8046.94,0
6066060,16:26:31,16:26:31,515,28,,,,8267.81,0
6066060,16:27:27,16:27:27,516,29,,,,8475.36,0
6066060,16:28:05,16:28:05,517,30,,,,8588.92,0
6066060,16:30:00,16:30:00,519,31,,,,9014.72,
6066060,16:31:31,16:31:31,8063,32,,,,9317.9,0
6066060,16:32:27,16:32:27,7272,33,,,,9529.48,0
6066060,16:33:13,16:33:13,7274,34,,,,9737.85,0
6066060,16:34:05,16:34:05,7275,35,,,,9955.71,0
6066060,16:34:54,16:34:54,7276,36,,,,10145.33,0
6066060,16:35:28,16:35:28,7277,37,,,,10260.42,0
6066060,16:36:17,16:36:17,528,38,,,,10418.97,0
6066060,16:37:00,16:37:00,529,39,,,,10569.42,
6066060,16:38:23,16:38:23,530,40,,,,10778.99,0
6066060,16:40:04,16:40:04,531,41,,,,11057.37,0
6066060,16:42:13,16:42:13,532,42,,,,11331.79,0
6066060,16:43:13,16:43:13,533,43,,,,11508.67,0
6066060,16:45:00,16:45:00,9822,44,,,,11837.27,
6066060,16:46:10,16:46:10,8431,45,,,,12018.47,0
6066060,16:48:45,16:48:45,1153,46,,,,12353.8,0
6066060,16:51:00,16:51:00,9869,47,,,,12659.84,
6066060,16:52:08,16:52:08,538,48,,,,12944.16,0
6066060,16:53:03,16:53:03,539,49,,,,13206.08,0
6066060,16:53:58,16:53:58,540,50,,,,13349.87,0
6066060,16:54:49,16:54:49,541,51,,,,13538.81,0
6066060,16:55:41,16:55:41,542,52,,,,13696.01,0
6066060,16:57:37,16:57:37,543,53,,,,14028.17,0
6066060,16:58:49,16:58:49,544,54,,,,14241.66,0
6066060,16:59:51,16:59:51,545,55,,,,14448.66,0
6066060,17:01:00,17:01:00,546,56,,,,14568.62,
6066060,17:07:39,17:07:39,549,57,,,,15170.97,0
6066060,17:09:41,17:09:41,550,58,,,,15365.42,0
6066060,17:11:36,17:11:36,551,59,,,,15563.75,0
6066060,17:12:58,17:12:58,552,60,,,,15686.87,0
6066060,17:15:00,17:15:00,422,61,,1,,15915.1,
6066090,16:00:00,16:00:00,9498,1,,,1,0,
6066090,16:01:32,16:01:32,489,2,,,,741.32,0
6066090,16:02:50,16:02:50,490,3,,,,1288.42,0
6066090,16:03:18,16:03:18,491,4,,,,1479.61,0
6066090,16:03:46,16:03:46,492,5,,,,1630.38,0
6066090,16:05:02,16:05:02,494,6,,,,2022.95,0
6066090,16:05:39,16:05:39,495,7,,,,2166.77,0
6066090,16:06:20,16:06:20,496,8,,,,2384.71,0
6066090,16:07:20,16:07:20,497,9,,,,2719.31,0
6066090,16:08:00,16:08:00,8219,10,,,,2928.07,
6066090,16:10:33,16:10:33,499,11,,,,3791.36,0
6066090,16:11:23,16:11:23,500,12,,,,4068.72,0
6066090,16:12:12,16:12:12,501,13,,,,4318.69,0
6066090,16:13:00,16:13:00,502,14,,,,4555.36,0
6066090,16:13:54,16:13:54,503,15,,,,4832.27,0
6066090,16:14:41,16:14:41,7667,16,,,,5067.54,0
6066090,16:15:19,16:15:19,505,17,,,,5313.25,0
6066090,16:15:38,16:15:38,7668,18,,,,5437.58,0
6066090,16:16:40,16:16:40,507,19,,,,5773.47,0
6066090,16:17:15,16:17:15,508,20,,,,5919.07,0
6066090,16:18:05,16:18:05,509,21,,,,6157.06,0
6066090,16:18:33,16:18:33,463,22,,,,6338.81,0
6066090,16:21:00,16:21:00,510,23,,,,7079.85,
6066090,16:22:39,16:22:39,511,24,,,,7491.19,0
6066090,16:23:29,16:23:29,512,25,,,,7655.3,0
6066090,16:24:40,16:24:40,513,26,,,,7852.95,0
6066090,16:25:38,16:25:38,514,27,,,,8046.94,0
6066090,16:26:31,16:26:31,515,28,,,,8267.81,0
6066090,16:27:27,16:27:27,516,29,,,,8475.36,0
6066090,16:28:05,16:28:05,517,30,,,,8588.92,0
6066090,16:30:00,16:30:00,519,31,,,,9014.72,
6066090,16:31:31,16:31:31,8063,32,,,,9317.9,0
6066090,16:32:27,16:32:27,7272,33,,,,9529.48,0
6066090,16:33:13,16:33:13,7274,34,,,,9737.85,0
6066090,16:34:05,16:34:05,7275,35,,,,9955.71,0
6066090,16:34:54,16:34:54,7276,36,,,,10145.33,0
6066090,16:35:28,16:35:28,7277,37,,,,10260.42,0
6066090,16:36:17,16:36:17,528,38,,,,10418.97,0
6066090,16:37:00,16:37:00,529,39,,,,10569.42,
6066090,16:38:23,16:38:23,530,40,,,,10778.99,0
6066090,16:40:04,16:40:04,531,41,,,,11057.37,0
6066090,16:42:13,16:42:13,532,42,,,,11331.79,0
6066090,16:43:13,16:43:13,533,43,,,,11508.67,0
6066090,16:45:00,16:45:00,9822,44,,,,11837.27,
6066090,16:46:10,16:46:10,8431,45,,,,12018.47,0
6066090,16:48:45,16:48:45,1153,46,,,,12353.8,0
6066090,16:51:00,16:51:00,9869,47,,,,12659.84,
6066090,16:52:08,16:52:08,538,48,,,,12944.16,0
6066090,16:53:03,16:53:03,539,49,,,,13206.08,0
6066090,16:53:58,16:53:58,540,50,,,,13349.87,0
6066090,16:54:49,16:54:49,541,51,,,,13538.81,0
6066090,16:55:41,16:55:41,542,52,,,,13696.01,0
6066090,16:57:37,16:57:37,543,53,,,,14028.17,0
6066090,16:58:49,16:58:49,544,54,,,,14241.66,0
6066090,16:59:51,16:59:51,545,55,,,,14448.66,0
6066090,17:01:00,17:01:00,546,56,,,,14568.62,
6066090,17:07:39,17:07:39,549,57,,,,15170.97,0
6066090,17:09:41,17:09:41,550,58,,,,15365.42,0
6066090,17:11:36,17:11:36,551,59,,,,15563.75,0
6066090,17:12:58,17:12:58,552,60,,,,15686.87,0
6066090,17:15:00,17:15:00,422,61,,1,,15915.1,
6066100,16:00:00,16:00:00,9498,1,,,1,0,
6066100,16:01:32,16:01:32,489,2,,,,741.32,0
6066100,16:02:50,16:02:50,490,3,,,,1288.42,0
6066100,16:03:18,16:03:18,491,4,,,,1479.61,0
6066100,16:03:46,16:03:46,492,5,,,,1630.38,0
6066100,16:05:02,16:05:02,494,6,,,,2022.95,0
6066100,16:05:39,16:05:39,495,7,,,,2166.77,0
6066100,16:06:20,16:06:20,496,8,,,,2384.71,0
6066100,16:07:20,16:07:20,497,9,,,,2719.31,0
6066100,16:08:00,16:08:00,8219,10,,,,2928.07,
6066100,16:10:33,16:10:33,499,11,,,,3791.36,0
6066100,16:11:23,16:11:23,500,12,,,,4068.72,0
6066100,16:12:12,16:12:12,501,13,,,,4318.69,0
6066100,16:13:00,16:13:00,502,14,,,,4555.36,0
6066100,16:13:54,16:13:54,503,15,,,,4832.27,0
6066100,16:14:41,16:14:41,7667,16,,,,5067.54,0
6066100,16:15:19,16:15:19,505,17,,,,5313.25,0
6066100,16:15:38,16:15:38,7668,18,,,,5437.58,0
6066100,16:16:40,16:16:40,507,19,,,,5773.47,0
6066100,16:17:15,16:17:15,508,20,,,,5919.07,0
6066100,16:18:05,16:18:05,509,21,,,,6157.06,0
6066100,16:18:33,16:18:33,463,22,,,,6338.81,0
6066100,16:21:00,16:21:00,510,23,,,,7079.85,
6066100,16:22:39,16:22:39,511,24,,,,7491.19,0
6066100,16:23:29,16:23:29,512,25,,,,7655.3,0
6066100,16:24:40,16:24:40,513,26,,,,7852.95,0
6066100,16:25:38,16:25:38,514,27,,,,8046.94,0
6066100,16:26:31,16:26:31,515,28,,,,8267.81,0
6066100,16:27:27,16:27:27,516,29,,,,8475.36,0
6066100,16:28:05,16:28:05,517,30,,,,8588.92,0
6066100,16:30:00,16:30:00,519,31,,,,9014.72,
6066100,16:31:31,16:31:31,8063,32,,,,9317.9,0
6066100,16:32:27,16:32:27,7272,33,,,,9529.48,0
6066100,16:33:13,16:33:13,7274,34,,,,9737.85,0
6066100,16:34:05,16:34:05,7275,35,,,,9955.71,0
6066100,16:34:54,16:34:54,7276,36,,,,10145.33,0
6066100,16:35:28,16:35:28,7277,37,,,,10260.42,0
6066100,16:36:17,16:36:17,528,38,,,,10418.97,0
6066100,16:37:00,16:37:00,529,39,,,,10569.42,
6066100,16:38:23,16:38:23,530,40,,,,10778.99,0
6066100,16:40:04,16:40:04,531,41,,,,11057.37,0
6066100,16:42:13,16:42:13,532,42,,,,11331.79,0
6066100,16:43:13,16:43:13,533,43,,,,11508.67,0
6066100,16:45:00,16:45:00,9822,44,,,,11837.27,
6066100,16:46:10,16:46:10,8431,45,,,,12018.47,0
6066100,16:48:45,16:48:45,1153,46,,,,12353.8,0
6066100,16:51:00,16:51:00,9869,47,,,,12659.84,
6066100,16:52:08,16:52:08,538,48,,,,12944.16,0
6066100,16:53:03,16:53:03,539,49,,,,13206.08,0
6066100,16:53:58,16:53:58,540,50,,,,13349.87,0
6066100,16:54:49,16:54:49,541,51,,,,13538.81,0
6066100,16:55:41,16:55:41,542,52,,,,13696.01,0
6066100,16:57:37,16:57:37,543,53,,,,14028.17,0
6066100,16:58:49,16:58:49,544,54,,,,14241.66,0
6066100,16:59:51,16:59:51,545,55,,,,14448.66,0
6066100,17:01:00,17:01:00,546,56,,,,14568.62,
6066100,17:07:39,17:07:39,549,57,,,,15170.97,0
6066100,17:09:41,17:09:41,550,58,,,,15365.42,0
6066100,17:11:36,17:11:36,551,59,,,,15563.75,0
6066100,17:12:58,17:12:58,552,60,,,,15686.87,0
6066100,17:15:00,17:15:00,422,61,,1,,15915.1,
6066110,16:00:00,16:00:00,9498,1,,,1,0,
6066110,16:01:32,16:01:32,489,2,,,,741.32,0
6066110,16:02:50,16:02:50,490,3,,,,1288.42,0
6066110,16:03:18,16:03:18,491,4,,,,1479.61,0
6066110,16:03:46,16:03:46,492,5,,,,1630.38,0
6066110,16:05:02,16:05:02,494,6,,,,2022.95,0
6066110,16:05:39,16:05:39,495,7,,,,2166.77,0
6066110,16:06:20,16:06:20,496,8,,,,2384.71,0
6066110,16:07:20,16:07:20,497,9,,,,2719.31,0
6066110,16:08:00,16:08:00,8219,10,,,,2928.07,
6066110,16:10:33,16:10:33,499,11,,,,3791.36,0
6066110,16:11:23,16:11:23,500,12,,,,4068.72,0
6066110,16:12:12,16:12:12,501,13,,,,4318.69,0
6066110,16:13:00,16:13:00,502,14,,,,4555.36,0
6066110,16:13:54,16:13:54,503,15,,,,4832.27,0
6066110,16:14:41,16:14:41,7667,16,,,,5067.54,0
6066110,16:15:19,16:15:19,505,17,,,,5313.25,0
6066110,16:15:38,16:15:38,7668,18,,,,5437.58,0
6066110,16:16:40,16:16:40,507,19,,,,5773.47,0
6066110,16:17:15,16:17:15,508,20,,,,5919.07,0
6066110,16:18:05,16:18:05,509,21,,,,6157.06,0
6066110,16:18:33,16:18:33,463,22,,,,6338.81,0
6066110,16:21:00,16:21:00,510,23,,,,7079.85,
6066110,16:22:39,16:22:39,511,24,,,,7491.19,0
6066110,16:23:29,16:23:29,512,25,,,,7655.3,0
6066110,16:24:40,16:24:40,513,26,,,,7852.95,0
6066110,16:25:38,16:25:38,514,27,,,,8046.94,0
6066110,16:26:31,16:26:31,515,28,,,,8267.81,0
6066110,16:27:27,16:27:27,516,29,,,,8475.36,0
6066110,16:28:05,16:28:05,517,30,,,,8588.92,0
6066110,16:30:00,16:30:00,519,31,,,,9014.72,
6066110,16:31:31,16:31:31,8063,32,,,,9317.9,0
6066110,16:32:27,16:32:27,7272,33,,,,9529.48,0
6066110,16:33:13,16:33:13,7274,34,,,,9737.85,0
6066110,16:34:05,16:34:05,7275,35,,,,9955.71,0
6066110,16:34:54,16:34:54,7276,36,,,,10145.33,0
6066110,16:35:28,16:35:28,7277,37,,,,10260.42,0
6066110,16:36:17,16:36:17,528,38,,,,10418.97,0
6066110,16:37:00,16:37:00,529,39,,,,10569.42,
6066110,16:38:23,16:38:23,530,40,,,,10778.99,0
6066110,16:40:04,16:40:04,531,41,,,,11057.37,0
6066110,16:42:13,16:42:13,532,42,,,,11331.79,0
6066110,16:43:13,16:43:13,533,43,,,,11508.67,0
6066110,16:45:00,16:45:00,9822,44,,,,11837.27,
6066110,16:46:10,16:46:10,8431,45,,,,12018.47,0
6066110,16:48:45,16:48:45,1153,46,,,,12353.8,0
6066110,16:51:00,16:51:00,9869,47,,,,12659.84,
6066110,16:52:08,16:52:08,538,48,,,,12944.16,0
6066110,16:53:03,16:53:03,539,49,,,,13206.08,0
6066110,16:53:58,16:53:58,540,50,,,,13349.87,0
6066110,16:54:49,16:54:49,541,51,,,,13538.81,0
6066110,16:55:41,16:55:41,542,52,,,,13696.01,0
6066110,16:57:37,16:57:37,543,53,,,,14028.17,0
6066110,16:58:49,16:58:49,544,54,,,,14241.66,0
6066110,16:59:51,16:59:51,545,55,,,,14448.66,0
6066110,17:01:00,17:01:00,546,56,,,,14568.62,
6066110,17:07:39,17:07:39,549,57,,,,15170.97,0
6066110,17:09:41,17:09:41,550,58,,,,15365.42,0
6066110,17:11:36,17:11:36,551,59,,,,15563.75,0
6066110,17:12:58,17:12:58,552,60,,,,15686.87,0
6066110,17:15:00,17:15:00,422,61,,1,,15915.1,
6375140,11:06:00,11:06:00,9498,1,,,1,0,
6375140,11:07:09,11:07:09,489,2,,,,741.32,0
6375140,11:08:08,11:08:08,490,3,,,,1288.42,0
6375140,11:08:28,11:08:28,491,4,,,,1479.61,0
6375140,11:08:49,11:08:49,492,5,,,,1630.38,0
6375140,11:09:46,11:09:46,494,6,,,,2022.95,0
6375140,11:10:14,11:10:14,495,7,,,,2166.77,0
6375140,11:10:45,11:10:45,496,8,,,,2384.71,0
6375140,11:11:30,11:11:30,497,9,,,,2719.31,0
6375140,11:12:00,11:12:00,8219,10,,,,2928.07,
6375140,11:14:10,11:14:10,499,11,,,,3791.36,0
6375140,11:14:52,11:14:52,500,12,,,,4068.72,0
6375140,11:15:34,11:15:34,501,13,,,,4318.69,0
6375140,11:16:14,11:16:14,502,14,,,,4555.36,0
6375140,11:17:00,11:17:00,503,15,,,,4832.27,0
6375140,11:17:40,11:17:40,7667,16,,,,5067.54,0
6375140,11:18:12,11:18:12,505,17,,,,5313.25,0
6375140,11:18:28,11:18:28,7668,18,,,,5437.58,0
6375140,11:19:20,11:19:20,507,19,,,,5773.47,0
6375140,11:19:50,11:19:50,508,20,,,,5919.07,0
6375140,11:20:32,11:20:32,509,21,,,,6157.06,0
6375140,11:20:56,11:20:56,463,22,,,,6338.81,0
6375140,11:23:00,11:23:00,510,23,,,,7079.85,
6375140,11:24:17,11:24:17,511,24,,,,7491.19,0
6375140,11:24:56,11:24:56,512,25,,,,7655.3,0
6375140,11:25:51,11:25:51,513,26,,,,7852.95,0
6375140,11:26:36,11:26:36,514,27,,,,8046.94,0
6375140,11:27:17,11:27:17,515,28,,,,8267.81,0
6375140,11:28:01,11:28:01,516,29,,,,8475.36,0
6375140,11:28:30,11:28:30,517,30,,,,8588.92,0
6375140,11:30:00,11:30:00,519,31,,,,9014.72,
6375140,11:31:31,11:31:31,8063,32,,,,9317.9,0
6375140,11:32:27,11:32:27,7272,33,,,,9529.48,0
6375140,11:33:13,11:33:13,7274,34,,,,9737.85,0
6375140,11:34:05,11:34:05,7275,35,,,,9955.71,0
6375140,11:34:54,11:34:54,7276,36,,,,10145.33,0
6375140,11:35:28,11:35:28,7277,37,,,,10260.42,0
6375140,11:36:17,11:36:17,528,38,,,,10418.97,0
6375140,11:37:00,11:37:00,529,39,,,,10569.42,
6375140,11:38:02,11:38:02,530,40,,,,10778.99,0
6375140,11:39:18,11:39:18,531,41,,,,11057.37,0
6375140,11:40:55,11:40:55,532,42,,,,11331.79,0
6375140,11:41:40,11:41:40,533,43,,,,11508.67,0
6375140,11:43:00,11:43:00,9822,44,,,,11837.27,
6375140,11:43:46,11:43:46,8431,45,,,,12018.47,0
6375140,11:45:30,11:45:30,1153,46,,,,12353.8,0
6375140,11:47:00,11:47:00,9869,47,,,,12659.84,
6375140,11:47:54,11:47:54,538,48,,,,12944.16,0
6375140,11:48:38,11:48:38,539,49,,,,13206.08,0
6375140,11:49:22,11:49:22,540,50,,,,13349.87,0
6375140,11:50:03,11:50:03,541,51,,,,13538.81,0
6375140,11:50:44,11:50:44,542,52,,,,13696.01,0
6375140,11:52:18,11:52:18,543,53,,,,14028.17,0
6375140,11:53:15,11:53:15,544,54,,,,14241.66,0
6375140,11:54:05,11:54:05,545,55,,,,14448.66,0
6375140,11:55:00,11:55:00,546,56,,,,14568.62,
6375140,11:58:48,11:58:48,549,57,,,,15170.97,0
6375140,11:59:58,11:59:58,550,58,,,,15365.42,0
6375140,12:01:03,12:01:03,551,59,,,,15563.75,0
6375140,12:01:50,12:01:50,552,60,,,,15686.87,0
6375140,12:03:00,12:03:00,422,61,,1,,15915.1,
6518070,18:46:00,18:46:00,9498,1,,,1,0,
6518070,18:47:09,18:47:09,489,2,,,,741.32,0
6518070,18:48:08,18:48:08,490,3,,,,1288.42,0
6518070,18:48:28,18:48:28,491,4,,,,1479.61,0
6518070,18:48:49,18:48:49,492,5,,,,1630.38,0
6518070,18:49:46,18:49:46,494,6,,,,2022.95,0
6518070,18:50:14,18:50:14,495,7,,,,2166.77,0
6518070,18:50:45,18:50:45,496,8,,,,2384.71,0
6518070,18:51:30,18:51:30,497,9,,,,2719.31,0
6518070,18:52:00,18:52:00,8219,10,,,,2928.07,
6518070,18:54:10,18:54:10,499,11,,,,3791.36,0
6518070,18:54:52,18:54:52,500,12,,,,4068.72,0
6518070,18:55:34,18:55:34,501,13,,,,4318.69,0
6518070,18:56:14,18:56:14,502,14,,,,4555.36,0
6518070,18:57:00,18:57:00,503,15,,,,4832.27,0
6518070,18:57:40,18:57:40,7667,16,,,,5067.54,0
6518070,18:58:12,18:58:12,505,17,,,,5313.25,0
6518070,18:58:28,18:58:28,7668,18,,,,5437.58,0
6518070,18:59:20,18:59:20,507,19,,,,5773.47,0
6518070,18:59:50,18:59:50,508,20,,,,5919.07,0
6518070,19:00:32,19:00:32,509,21,,,,6157.06,0
6518070,19:00:56,19:00:56,463,22,,,,6338.81,0
6518070,19:03:00,19:03:00,510,23,,,,7079.85,
6518070,19:04:17,19:04:17,511,24,,,,7491.19,0
6518070,19:04:56,19:04:56,512,25,,,,7655.3,0
6518070,19:05:51,19:05:51,513,26,,,,7852.95,0
6518070,19:06:36,19:06:36,514,27,,,,8046.94,0
6518070,19:07:17,19:07:17,515,28,,,,8267.81,0
6518070,19:08:01,19:08:01,516,29,,,,8475.36,0
6518070,19:08:30,19:08:30,517,30,,,,8588.92,0
6518070,19:10:00,19:10:00,519,31,,,,9014.72,
6518070,19:11:18,19:11:18,8063,32,,,,9317.9,0
6518070,19:12:06,19:12:06,7272,33,,,,9529.48,0
6518070,19:12:45,19:12:45,7274,34,,,,9737.85,0
6518070,19:13:30,19:13:30,7275,35,,,,9955.71,0
6518070,19:14:12,19:14:12,7276,36,,,,10145.33,0
6518070,19:14:41,19:14:41,7277,37,,,,10260.42,0
6518070,19:15:23,19:15:23,528,38,,,,10418.97,0
6518070,19:16:00,19:16:00,529,39,,,,10569.42,
6518070,19:17:02,19:17:02,530,40,,,,10778.99,0
6518070,19:18:18,19:18:18,531,41,,,,11057.37,0
6518070,19:19:55,19:19:55,532,42,,,,11331.79,0
6518070,19:20:40,19:20:40,533,43,,,,11508.67,0
6518070,19:22:00,19:22:00,9822,44,,,,11837.27,
6518070,19:22:46,19:22:46,8431,45,,,,12018.47,0
6518070,19:24:30,19:24:30,1153,46,,,,12353.8,0
6518070,19:26:00,19:26:00,9869,47,,,,12659.84,
6518070,19:26:54,19:26:54,538,48,,,,12944.16,0
6518070,19:27:38,19:27:38,539,49,,,,13206.08,0
6518070,19:28:22,19:28:22,540,50,,,,13349.87,0
6518070,19:29:03,19:29:03,541,51,,,,13538.81,0
6518070,19:29:44,19:29:44,542,52,,,,13696.01,0
6518070,19:31:18,19:31:18,543,53,,,,14028.17,0
6518070,19:32:15,19:32:15,544,54,,,,14241.66,0
6518070,19:33:05,19:33:05,545,55,,,,14448.66,0
6518070,19:34:00,19:34:00,546,56,,,,14568.62,
6518070,19:37:48,19:37:48,549,57,,,,15170.97,0
6518070,19:38:58,19:38:58,550,58,,,,15365.42,0
6518070,19:40:03,19:40:03,551,59,,,,15563.75,0
6518070,19:40:50,19:40:50,552,60,,,,15686.87,0
6518070,19:42:00,19:42:00,422,61,,1,,15915.1,
6518120,18:46:00,18:46:00,9498,1,,,1,0,
6518120,18:47:09,18:47:09,489,2,,,,741.32,0
6518120,18:48:08,18:48:08,490,3,,,,1288.42,0
6518120,18:48:28,18:48:28,491,4,,,,1479.61,0
6518120,18:48:49,18:48:49,492,5,,,,1630.38,0
6518120,18:49:46,18:49:46,494,6,,,,2022.95,0
6518120,18:50:14,18:50:14,495,7,,,,2166.77,0
6518120,18:50:45,18:50:45,496,8,,,,2384.71,0
6518120,18:51:30,18:51:30,497,9,,,,2719.31,0
6518120,18:52:00,18:52:00,8219,10,,,,2928.07,
6518120,18:54:10,18:54:10,499,11,,,,3791.36,0
6518120,18:54:52,18:54:52,500,12,,,,4068.72,0
6518120,18:55:34,18:55:34,501,13,,,,4318.69,0
6518120,18:56:14,18:56:14,502,14,,,,4555.36,0
6518120,18:57:00,18:57:00,503,15,,,,4832.27,0
6518120,18:57:40,18:57:40,7667,16,,,,5067.54,0
6518120,18:58:12,18:58:12,505,17,,,,5313.25,0
6518120,18:58:28,18:58:28,7668,18,,,,5437.58,0
6518120,18:59:20,18:59:20,507,19,,,,5773.47,0
6518120,18:59:50,18:59:50,508,20,,,,5919.07,0
6518120,19:00:32,19:00:32,509,21,,,,6157.06,0
6518120,19:00:56,19:00:56,463,22,,,,6338.81,0
6518120,19:03:00,19:03:00,510,23,,,,7079.85,
6518120,19:04:17,19:04:17,511,24,,,,7491.19,0
6518120,19:04:56,19:04:56,512,25,,,,7655.3,0
6518120,19:05:51,19:05:51,513,26,,,,7852.95,0
6518120,19:06:36,19:06:36,514,27,,,,8046.94,0
6518120,19:07:17,19:07:17,515,28,,,,8267.81,0
6518120,19:08:01,19:08:01,516,29,,,,8475.36,0
6518120,19:08:30,19:08:30,517,30,,,,8588.92,0
6518120,19:10:00,19:10:00,519,31,,,,9014.72,
6518120,19:11:18,19:11:18,8063,32,,,,9317.9,0
6518120,19:12:06,19:12:06,7272,33,,,,9529.48,0
6518120,19:12:45,19:12:45,7274,34,,,,9737.85,0
6518120,19:13:30,19:13:30,7275,35,,,,9955.71,0
6518120,19:14:12,19:14:12,7276,36,,,,10145.33,0
6518120,19:14:41,19:14:41,7277,37,,,,10260.42,0
6518120,19:15:23,19:15:23,528,38,,,,10418.97,0
6518120,19:16:00,19:16:00,529,39,,,,10569.42,
6518120,19:17:02,19:17:02,530,40,,,,10778.99,0
6518120,19:18:18,19:18:18,531,41,,,,11057.37,0
6518120,19:19:55,19:19:55,532,42,,,,11331.79,0
6518120,19:20:40,19:20:40,533,43,,,,11508.67,0
6518120,19:22:00,19:22:00,9822,44,,,,11837.27,
6518120,19:22:46,19:22:46,8431,45,,,,12018.47,0
6518120,19:24:30,19:24:30,1153,46,,,,12353.8,0
6518120,19:26:00,19:26:00,9869,47,,,,12659.84,
6518120,19:26:54,19:26:54,538,48,,,,12944.16,0
6518120,19:27:38,19:27:38,539,49,,,,13206.08,0
6518120,19:28:22,19:28:22,540,50,,,,13349.87,0
6518120,19:29:03,19:29:03,541,51,,,,13538.81,0
6518120,19:29:44,19:29:44,542,52,,,,13696.01,0
6518120,19:31:18,19:31:18,543,53,,,,14028.17,0
6518120,19:32:15,19:32:15,544,54,,,,14241.66,0
6518120,19:33:05,19:33:05,545,55,,,,14448.66,0
6518120,19:34:00,19:34:00,546,56,,,,14568.62,
6518120,19:37:48,19:37:48,549,57,,,,15170.97,0
6518120,19:38:58,19:38:58,550,58,,,,15365.42,0
6518120,19:40:03,19:40:03,551,59,,,,15563.75,0
6518120,19:40:50,19:40:50,552,60,,,,15686.87,0
6518120,19:42:00,19:42:00,422,61,,1,,15915.1,
6555010,12:36:00,12:36:00,9498,1,,,1,0,
6555010,12:37:09,12:37:09,489,2,,,,741.32,0
6555010,12:38:08,12:38:08,490,3,,,,1288.42,0
6555010,12:38:28,12:38:28,491,4,,,,1479.61,0
6555010,12:38:49,12:38:49,492,5,,,,1630.38,0
6555010,12:39:46,12:39:46,494,6,,,,2022.95,0
6555010,12:40:14,12:40:14,495,7,,,,2166.77,0
6555010,12:40:45,12:40:45,496,8,,,,2384.71,0
6555010,12:41:30,12:41:30,497,9,,,,2719.31,0
6555010,12:42:00,12:42:00,8219,10,,,,2928.07,
6555010,12:44:21,12:44:21,499,11,,,,3791.36,0
6555010,12:45:07,12:45:07,500,12,,,,4068.72,0
6555010,12:45:53,12:45:53,501,13,,,,4318.69,0
6555010,12:46:37,12:46:37,502,14,,,,4555.36,0
6555010,12:47:27,12:47:27,503,15,,,,4832.27,0
6555010,12:48:10,12:48:10,7667,16,,,,5067.54,0
6555010,12:48:45,12:48:45,505,17,,,,5313.25,0
6555010,12:49:03,12:49:03,7668,18,,,,5437.58,0
6555010,12:50:00,12:50:00,507,19,,,,5773.47,0
6555010,12:50:32,12:50:32,508,20,,,,5919.07,0
6555010,12:51:18,12:51:18,509,21,,,,6157.06,0
6555010,12:51:44,12:51:44,463,22,,,,6338.81,0
6555010,12:54:00,12:54:00,510,23,,,,7079.85,
6555010,12:55:17,12:55:17,511,24,,,,7491.19,0
6555010,12:55:56,12:55:56,512,25,,,,7655.3,0
6555010,12:56:51,12:56:51,513,26,,,,7852.95,0
6555010,12:57:36,12:57:36,514,27,,,,8046.94,0
6555010,12:58:17,12:58:17,515,28,,,,8267.81,0
6555010,12:59:01,12:59:01,516,29,,,,8475.36,0
6555010,12:59:30,12:59:30,517,30,,,,8588.92,0
6555010,13:01:00,13:01:00,519,31,,,,9014.72,
6555010,13:02:31,13:02:31,8063,32,,,,9317.9,0
6555010,13:03:27,13:03:27,7272,33,,,,9529.48,0
6555010,13:04:13,13:04:13,7274,34,,,,9737.85,0
6555010,13:05:05,13:05:05,7275,35,,,,9955.71,0
6555010,13:05:54,13:05:54,7276,36,,,,10145.33,0
6555010,13:06:28,13:06:28,7277,37,,,,10260.42,0
6555010,13:07:17,13:07:17,528,38,,,,10418.97,0
6555010,13:08:00,13:08:00,529,39,,,,10569.42,
6555010,13:09:02,13:09:02,530,40,,,,10778.99,0
6555010,13:10:18,13:10:18,531,41,,,,11057.37,0
6555010,13:11:55,13:11:55,532,42,,,,11331.79,0
6555010,13:12:40,13:12:40,533,43,,,,11508.67,0
6555010,13:14:00,13:14:00,9822,44,,,,11837.27,
6555010,13:14:46,13:14:46,8431,45,,,,12018.47,0
6555010,13:16:30,13:16:30,1153,46,,,,12353.8,0
6555010,13:18:00,13:18:00,9869,47,,,,12659.84,
6555010,13:18:54,13:18:54,538,48,,,,12944.16,0
6555010,13:19:38,13:19:38,539,49,,,,13206.08,0
6555010,13:20:22,13:20:22,540,50,,,,13349.87,0
6555010,13:21:03,13:21:03,541,51,,,,13538.81,0
6555010,13:21:44,13:21:44,542,52,,,,13696.01,0
6555010,13:23:18,13:23:18,543,53,,,,14028.17,0
6555010,13:24:15,13:24:15,544,54,,,,14241.66,0
6555010,13:25:05,13:25:05,545,55,,,,14448.66,0
6555010,13:26:00,13:26:00,546,56,,,,14568.62,
6555010,13:29:48,13:29:48,549,57,,,,15170.97,0
6555010,13:30:58,13:30:58,550,58,,,,15365.42,0
6555010,13:32:03,13:32:03,551,59,,,,15563.75,0
6555010,13:32:50,13:32:50,552,60,,,,15686.87,0
6555010,13:34:00,13:34:00,422,61,,1,,15915.1,
6555080,12:36:00,12:36:00,9498,1,,,1,0,
6555080,12:37:09,12:37:09,489,2,,,,741.32,0
6555080,12:38:08,12:38:08,490,3,,,,1288.42,0
6555080,12:38:28,12:38:28,491,4,,,,1479.61,0
6555080,12:38:49,12:38:49,492,5,,,,1630.38,0
6555080,12:39:46,12:39:46,494,6,,,,2022.95,0
6555080,12:40:14,12:40:14,495,7,,,,2166.77,0
6555080,12:40:45,12:40:45,496,8,,,,2384.71,0
6555080,12:41:30,12:41:30,497,9,,,,2719.31,0
6555080,12:42:00,12:42:00,8219,10,,,,2928.07,
6555080,12:44:21,12:44:21,499,11,,,,3791.36,0
6555080,12:45:07,12:45:07,500,12,,,,4068.72,0
6555080,12:45:53,12:45:53,501,13,,,,4318.69,0
6555080,12:46:37,12:46:37,502,14,,,,4555.36,0
6555080,12:47:27,12:47:27,503,15,,,,4832.27,0
6555080,12:48:10,12:48:10,7667,16,,,,5067.54,0
6555080,12:48:45,12:48:45,505,17,,,,5313.25,0
6555080,12:49:03,12:49:03,7668,18,,,,5437.58,0
6555080,12:50:00,12:50:00,507,19,,,,5773.47,0
6555080,12:50:32,12:50:32,508,20,,,,5919.07,0
6555080,12:51:18,12:51:18,509,21,,,,6157.06,0
6555080,12:51:44,12:51:44,463,22,,,,6338.81,0
6555080,12:54:00,12:54:00,510,23,,,,7079.85,
6555080,12:55:17,12:55:17,511,24,,,,7491.19,0
6555080,12:55:56,12:55:56,512,25,,,,7655.3,0
6555080,12:56:51,12:56:51,513,26,,,,7852.95,0
6555080,12:57:36,12:57:36,514,27,,,,8046.94,0
6555080,12:58:17,12:58:17,515,28,,,,8267.81,0
6555080,12:59:01,12:59:01,516,29,,,,8475.36,0
6555080,12:59:30,12:59:30,517,30,,,,8588.92,0
6555080,13:01:00,13:01:00,519,31,,,,9014.72,
6555080,13:02:31,13:02:31,8063,32,,,,9317.9,0
6555080,13:03:27,13:03:27,7272,33,,,,9529.48,0
6555080,13:04:13,13:04:13,7274,34,,,,9737.85,0
6555080,13:05:05,13:05:05,7275,35,,,,9955.71,0
6555080,13:05:54,13:05:54,7276,36,,,,10145.33,0
6555080,13:06:28,13:06:28,7277,37,,,,10260.42,0
6555080,13:07:17,13:07:17,528,38,,,,10418.97,0
6555080,13:08:00,13:08:00,529,39,,,,10569.42,
6555080,13:09:02,13:09:02,530,40,,,,10778.99,0
6555080,13:10:18,13:10:18,531,41,,,,11057.37,0
6555080,13:11:55,13:11:55,532,42,,,,11331.79,0
6555080,13:12:40,13:12:40,533,43,,,,11508.67,0
6555080,13:14:00,13:14:00,9822,44,,,,11837.27,
6555080,13:14:46,13:14:46,8431,45,,,,12018.47,0
6555080,13:16:30,13:16:30,1153,46,,,,12353.8,0
6555080,13:18:00,13:18:00,9869,47,,,,12659.84,
6555080,13:18:54,13:18:54,538,48,,,,12944.16,0
6555080,13:19:38,13:19:38,539,49,,,,13206.08,0
6555080,13:20:22,13:20:22,540,50,,,,13349.87,0
6555080,13:21:03,13:21:03,541,51,,,,13538.81,0
6555080,13:21:44,13:21:44,542,52,,,,13696.01,0
6555080,13:23:18,13:23:18,543,53,,,,14028.17,0
6555080,13:24:15,13:24:15,544,54,,,,14241.66,0
6555080,13:25:05,13:25:05,545,55,,,,14448.66,0
6555080,13:26:00,13:26:00,546,56,,,,14568.62,
6555080,13:29:48,13:29:48,549,57,,,,15170.97,0
6555080,13:30:58,13:30:58,550,58,,,,15365.42,0
6555080,13:32:03,13:32:03,551,59,,,,15563.75,0
6555080,13:32:50,13:32:50,552,60,,,,15686.87,0
6555080,13:34:00,13:34:00,422,61,,1,,15915.1,
6555130,12:36:00,12:36:00,9498,1,,,1,0,
6555130,12:37:09,12:37:09,489,2,,,,741.32,0
6555130,12:38:08,12:38:08,490,3,,,,1288.42,0
6555130,12:38:28,12:38:28,491,4,,,,1479.61,0
6555130,12:38:49,12:38:49,492,5,,,,1630.38,0
6555130,12:39:46,12:39:46,494,6,,,,2022.95,0
6555130,12:40:14,12:40:14,495,7,,,,2166.77,0
6555130,12:40:45,12:40:45,496,8,,,,2384.71,0
6555130,12:41:30,12:41:30,497,9,,,,2719.31,0
6555130,12:42:00,12:42:00,8219,10,,,,2928.07,
6555130,12:44:21,12:44:21,499,11,,,,3791.36,0
6555130,12:45:07,12:45:07,500,12,,,,4068.72,0
6555130,12:45:53,12:45:53,501,13,,,,4318.69,0
6555130,12:46:37,12:46:37,502,14,,,,4555.36,0
6555130,12:47:27,12:47:27,503,15,,,,4832.27,0
6555130,12:48:10,12:48:10,7667,16,,,,5067.54,0
6555130,12:48:45,12:48:45,505,17,,,,5313.25,0
6555130,12:49:03,12:49:03,7668,18,,,,5437.58,0
6555130,12:50:00,12:50:00,507,19,,,,5773.47,0
6555130,12:50:32,12:50:32,508,20,,,,5919.07,0
6555130,12:51:18,12:51:18,509,21,,,,6157.06,0
6555130,12:51:44,12:51:44,463,22,,,,6338.81,0
6555130,12:54:00,12:54:00,510,23,,,,7079.85,
6555130,12:55:17,12:55:17,511,24,,,,7491.19,0
6555130,12:55:56,12:55:56,512,25,,,,7655.3,0
6555130,12:56:51,12:56:51,513,26,,,,7852.95,0
6555130,12:57:36,12:57:36,514,27,,,,8046.94,0
6555130,12:58:17,12:58:17,515,28,,,,8267.81,0
6555130,12:59:01,12:59:01,516,29,,,,8475.36,0
6555130,12:59:30,12:59:30,517,30,,,,8588.92,0
6555130,13:01:00,13:01:00,519,31,,,,9014.72,
6555130,13:02:31,13:02:31,8063,32,,,,9317.9,0
6555130,13:03:27,13:03:27,7272,33,,,,9529.48,0
6555130,13:04:13,13:04:13,7274,34,,,,9737.85,0
6555130,13:05:05,13:05:05,7275,35,,,,9955.71,0
6555130,13:05:54,13:05:54,7276,36,,,,10145.33,0
6555130,13:06:28,13:06:28,7277,37,,,,10260.42,0
6555130,13:07:17,13:07:17,528,38,,,,10418.97,0
6555130,13:08:00,13:08:00,529,39,,,,10569.42,
6555130,13:09:02,13:09:02,530,40,,,,10778.99,0
6555130,13:10:18,13:10:18,531,41,,,,11057.37,0
6555130,13:11:55,13:11:55,532,42,,,,11331.79,0
6555130,13:12:40,13:12:40,533,43,,,,11508.67,0
6555130,13:14:00,13:14:00,9822,44,,,,11837.27,
6555130,13:14:46,13:14:46,8431,45,,,,12018.47,0
6555130,13:16:30,13:16:30,1153,46,,,,12353.8,0
6555130,13:18:00,13:18:00,9869,47,,,,12659.84,
6555130,13:18:54,13:18:54,538,48,,,,12944.16,0
6555130,13:19:38,13:19:38,539,49,,,,13206.08,0
6555130,13:20:22,13:20:22,540,50,,,,13349.87,0
6555130,13:21:03,13:21:03,541,51,,,,13538.81,0
6555130,13:21:44,13:21:44,542,52,,,,13696.01,0
6555130,13:23:18,13:23:18,543,53,,,,14028.17,0
6555130,13:24:15,13:24:15,544,54,,,,14241.66,0
6555130,13:25:05,13:25:05,545,55,,,,14448.66,0
6555130,13:26:00,13:26:00,546,56,,,,14568.62,
6555130,13:29:48,13:29:48,549,57,,,,15170.97,0
6555130,13:30:58,13:30:58,550,58,,,,15365.42,0
6555130,13:32:03,13:32:03,551,59,,,,15563.75,0
6555130,13:32:50,13:32:50,552,60,,,,15686.87,0
6555130,13:34:00,13:34:00,422,61,,1,,15915.1,
6581020,13:30:00,13:30:00,9498,1,,,1,0,
6581020,13:31:32,13:31:32,489,2,,,,741.32,0
6581020,13:32:50,13:32:50,490,3,,,,1288.42,0
6581020,13:33:18,13:33:18,491,4,,,,1479.61,0
6581020,13:33:46,13:33:46,492,5,,,,1630.38,0
6581020,13:35:02,13:35:02,494,6,,,,2022.95,0
6581020,13:35:39,13:35:39,495,7,,,,2166.77,0
6581020,13:36:20,13:36:20,496,8,,,,2384.71,0
6581020,13:37:20,13:37:20,497,9,,,,2719.31,0
6581020,13:38:00,13:38:00,8219,10,,,,2928.07,
6581020,13:40:33,13:40:33,499,11,,,,3791.36,0
6581020,13:41:23,13:41:23,500,12,,,,4068.72,0
6581020,13:42:12,13:42:12,501,13,,,,4318.69,0
6581020,13:43:00,13:43:00,502,14,,,,4555.36,0
6581020,13:43:54,13:43:54,503,15,,,,4832.27,0
6581020,13:44:41,13:44:41,7667,16,,,,5067.54,0
6581020,13:45:19,13:45:19,505,17,,,,5313.25,0
6581020,13:45:38,13:45:38,7668,18,,,,5437.58,0
6581020,13:46:40,13:46:40,507,19,,,,5773.47,0
6581020,13:47:15,13:47:15,508,20,,,,5919.07,0
6581020,13:48:05,13:48:05,509,21,,,,6157.06,0
6581020,13:48:33,13:48:33,463,22,,,,6338.81,0
6581020,13:51:00,13:51:00,510,23,,,,7079.85,
6581020,13:52:39,13:52:39,511,24,,,,7491.19,0
6581020,13:53:29,13:53:29,512,25,,,,7655.3,0
6581020,13:54:40,13:54:40,513,26,,,,7852.95,0
6581020,13:55:38,13:55:38,514,27,,,,8046.94,0
6581020,13:56:31,13:56:31,515,28,,,,8267.81,0
6581020,13:57:27,13:57:27,516,29,,,,8475.36,0
6581020,13:58:05,13:58:05,517,30,,,,8588.92,0
6581020,14:00:00,14:00:00,519,31,,,,9014.72,
6581020,14:01:31,14:01:31,8063,32,,,,9317.9,0
6581020,14:02:27,14:02:27,7272,33,,,,9529.48,0
6581020,14:03:13,14:03:13,7274,34,,,,9737.85,0
6581020,14:04:05,14:04:05,7275,35,,,,9955.71,0
6581020,14:04:54,14:04:54,7276,36,,,,10145.33,0
6581020,14:05:28,14:05:28,7277,37,,,,10260.42,0
6581020,14:06:17,14:06:17,528,38,,,,10418.97,0
6581020,14:07:00,14:07:00,529,39,,,,10569.42,
6581020,14:08:23,14:08:23,530,40,,,,10778.99,0
6581020,14:10:04,14:10:04,531,41,,,,11057.37,0
6581020,14:12:13,14:12:13,532,42,,,,11331.79,0
6581020,14:13:13,14:13:13,533,43,,,,11508.67,0
6581020,14:15:00,14:15:00,9822,44,,,,11837.27,
6581020,14:15:46,14:15:46,8431,45,,,,12018.47,0
6581020,14:17:30,14:17:30,1153,46,,,,12353.8,0
6581020,14:19:00,14:19:00,9869,47,,,,12659.84,
6581020,14:20:01,14:20:01,538,48,,,,12944.16,0
6581020,14:20:51,14:20:51,539,49,,,,13206.08,0
6581020,14:21:40,14:21:40,540,50,,,,13349.87,0
6581020,14:22:26,14:22:26,541,51,,,,13538.81,0
6581020,14:23:13,14:23:13,542,52,,,,13696.01,0
6581020,14:24:57,14:24:57,543,53,,,,14028.17,0
6581020,14:26:02,14:26:02,544,54,,,,14241.66,0
6581020,14:26:58,14:26:58,545,55,,,,14448.66,0
6581020,14:28:00,14:28:00,546,56,,,,14568.62,
6581020,14:32:45,14:32:45,549,57,,,,15170.97,0
6581020,14:34:12,14:34:12,550,58,,,,15365.42,0
6581020,14:35:34,14:35:34,551,59,,,,15563.75,0
6581020,14:36:32,14:36:32,552,60,,,,15686.87,0
6581020,14:38:00,14:38:00,422,61,,1,,15915.1,
6581030,13:30:00,13:30:00,9498,1,,,1,0,
6581030,13:31:32,13:31:32,489,2,,,,741.32,0
6581030,13:32:50,13:32:50,490,3,,,,1288.42,0
6581030,13:33:18,13:33:18,491,4,,,,1479.61,0
6581030,13:33:46,13:33:46,492,5,,,,1630.38,0
6581030,13:35:02,13:35:02,494,6,,,,2022.95,0
6581030,13:35:39,13:35:39,495,7,,,,2166.77,0
6581030,13:36:20,13:36:20,496,8,,,,2384.71,0
6581030,13:37:20,13:37:20,497,9,,,,2719.31,0
6581030,13:38:00,13:38:00,8219,10,,,,2928.07,
6581030,13:40:33,13:40:33,499,11,,,,3791.36,0
6581030,13:41:23,13:41:23,500,12,,,,4068.72,0
6581030,13:42:12,13:42:12,501,13,,,,4318.69,0
6581030,13:43:00,13:43:00,502,14,,,,4555.36,0
6581030,13:43:54,13:43:54,503,15,,,,4832.27,0
6581030,13:44:41,13:44:41,7667,16,,,,5067.54,0
6581030,13:45:19,13:45:19,505,17,,,,5313.25,0
6581030,13:45:38,13:45:38,7668,18,,,,5437.58,0
6581030,13:46:40,13:46:40,507,19,,,,5773.47,0
6581030,13:47:15,13:47:15,508,20,,,,5919.07,0
6581030,13:48:05,13:48:05,509,21,,,,6157.06,0
6581030,13:48:33,13:48:33,463,22,,,,6338.81,0
6581030,13:51:00,13:51:00,510,23,,,,7079.85,
6581030,13:52:39,13:52:39,511,24,,,,7491.19,0
6581030,13:53:29,13:53:29,512,25,,,,7655.3,0
6581030,13:54:40,13:54:40,513,26,,,,7852.95,0
6581030,13:55:38,13:55:38,514,27,,,,8046.94,0
6581030,13:56:31,13:56:31,515,28,,,,8267.81,0
6581030,13:57:27,13:57:27,516,29,,,,8475.36,0
6581030,13:58:05,13:58:05,517,30,,,,8588.92,0
6581030,14:00:00,14:00:00,519,31,,,,9014.72,
6581030,14:01:31,14:01:31,8063,32,,,,9317.9,0
6581030,14:02:27,14:02:27,7272,33,,,,9529.48,0
6581030,14:03:13,14:03:13,7274,34,,,,9737.85,0
6581030,14:04:05,14:04:05,7275,35,,,,9955.71,0
6581030,14:04:54,14:04:54,7276,36,,,,10145.33,0
6581030,14:05:28,14:05:28,7277,37,,,,10260.42,0
6581030,14:06:17,14:06:17,528,38,,,,10418.97,0
6581030,14:07:00,14:07:00,529,39,,,,10569.42,
6581030,14:08:23,14:08:23,530,40,,,,10778.99,0
6581030,14:10:04,14:10:04,531,41,,,,11057.37,0
6581030,14:12:13,14:12:13,532,42,,,,11331.79,0
6581030,14:13:13,14:13:13,533,43,,,,11508.67,0
6581030,14:15:00,14:15:00,9822,44,,,,11837.27,
6581030,14:15:46,14:15:46,8431,45,,,,12018.47,0
6581030,14:17:30,14:17:30,1153,46,,,,12353.8,0
6581030,14:19:00,14:19:00,9869,47,,,,12659.84,
6581030,14:20:01,14:20:01,538,48,,,,12944.16,0
6581030,14:20:51,14:20:51,539,49,,,,13206.08,0
6581030,14:21:40,14:21:40,540,50,,,,13349.87,0
6581030,14:22:26,14:22:26,541,51,,,,13538.81,0
6581030,14:23:13,14:23:13,542,52,,,,13696.01,0
6581030,14:24:57,14:24:57,543,53,,,,14028.17,0
6581030,14:26:02,14:26:02,544,54,,,,14241.66,0
6581030,14:26:58,14:26:58,545,55,,,,14448.66,0
6581030,14:28:00,14:28:00,546,56,,,,14568.62,
6581030,14:32:45,14:32:45,549,57,,,,15170.97,0
6581030,14:34:12,14:34:12,550,58,,,,15365.42,0
6581030,14:35:34,14:35:34,551,59,,,,15563.75,0
6581030,14:36:32,14:36:32,552,60,,,,15686.87,0
6581030,14:38:00,14:38:00,422,61,,1,,15915.1,
6581040,13:30:00,13:30:00,9498,1,,,1,0,
6581040,13:31:32,13:31:32,489,2,,,,741.32,0
6581040,13:32:50,13:32:50,490,3,,,,1288.42,0
6581040,13:33:18,13:33:18,491,4,,,,1479.61,0
6581040,13:33:46,13:33:46,492,5,,,,1630.38,0
6581040,13:35:02,13:35:02,494,6,,,,2022.95,0
6581040,13:35:39,13:35:39,495,7,,,,2166.77,0
6581040,13:36:20,13:36:20,496,8,,,,2384.71,0
6581040,13:37:20,13:37:20,497,9,,,,2719.31,0
6581040,13:38:00,13:38:00,8219,10,,,,2928.07,
6581040,13:40:33,13:40:33,499,11,,,,3791.36,0
6581040,13:41:23,13:41:23,500,12,,,,4068.72,0
6581040,13:42:12,13:42:12,501,13,,,,4318.69,0
6581040,13:43:00,13:43:00,502,14,,,,4555.36,0
6581040,13:43:54,13:43:54,503,15,,,,4832.27,0
6581040,13:44:41,13:44:41,7667,16,,,,5067.54,0
6581040,13:45:19,13:45:19,505,17,,,,5313.25,0
6581040,13:45:38,13:45:38,7668,18,,,,5437.58,0
6581040,13:46:40,13:46:40,507,19,,,,5773.47,0
6581040,13:47:15,13:47:15,508,20,,,,5919.07,0
6581040,13:48:05,13:48:05,509,21,,,,6157.06,0
6581040,13:48:33,13:48:33,463,22,,,,6338.81,0
6581040,13:51:00,13:51:00,510,23,,,,7079.85,
6581040,13:52:39,13:52:39,511,24,,,,7491.19,0
6581040,13:53:29,13:53:29,512,25,,,,7655.3,0
6581040,13:54:40,13:54:40,513,26,,,,7852.95,0
6581040,13:55:38,13:55:38,514,27,,,,8046.94,0
6581040,13:56:31,13:56:31,515,28,,,,8267.81,0
6581040,13:57:27,13:57:27,516,29,,,,8475.36,0
6581040,13:58:05,13:58:05,517,30,,,,8588.92,0
6581040,14:00:00,14:00:00,519,31,,,,9014.72,
6581040,14:01:31,14:01:31,8063,32,,,,9317.9,0
6581040,14:02:27,14:02:27,7272,33,,,,9529.48,0
6581040,14:03:13,14:03:13,7274,34,,,,9737.85,0
6581040,14:04:05,14:04:05,7275,35,,,,9955.71,0
6581040,14:04:54,14:04:54,7276,36,,,,10145.33,0
6581040,14:05:28,14:05:28,7277,37,,,,10260.42,0
6581040,14:06:17,14:06:17,528,38,,,,10418.97,0
6581040,14:07:00,14:07:00,529,39,,,,10569.42,
6581040,14:08:23,14:08:23,530,40,,,,10778.99,0
6581040,14:10:04,14:10:04,531,41,,,,11057.37,0
6581040,14:12:13,14:12:13,532,42,,,,11331.79,0
6581040,14:13:13,14:13:13,533,43,,,,11508.67,0
6581040,14:15:00,14:15:00,9822,44,,,,11837.27,
6581040,14:15:46,14:15:46,8431,45,,,,12018.47,0
6581040,14:17:30,14:17:30,1153,46,,,,12353.8,0
6581040,14:19:00,14:19:00,9869,47,,,,12659.84,
6581040,14:20:01,14:20:01,538,48,,,,12944.16,0
6581040,14:20:51,14:20:51,539,49,,,,13206.08,0
6581040,14:21:40,14:21:40,540,50,,,,13349.87,0
6581040,14:22:26,14:22:26,541,51,,,,13538.81,0
6581040,14:23:13,14:23:13,542,52,,,,13696.01,0
6581040,14:24:57,14:24:57,543,53,,,,14028.17,0
6581040,14:26:02,14:26:02,544,54,,,,14241.66,0
6581040,14:26:58,14:26:58,545,55,,,,14448.66,0
6581040,14:28:00,14:28:00,546,56,,,,14568.62,
6581040,14:32:45,14:32:45,549,57,,,,15170.97,0
6581040,14:34:12,14:34:12,550,58,,,,15365.42,0
6581040,14:35:34,14:35:34,551,59,,,,15563.75,0
6581040,14:36:32,14:36:32,552,60,,,,15686.87,0
6581040,14:38:00,14:38:00,422,61,,1,,15915.1,
6581050,13:30:00,13:30:00,9498,1,,,1,0,
6581050,13:31:32,13:31:32,489,2,,,,741.32,0
6581050,13:32:50,13:32:50,490,3,,,,1288.42,0
6581050,13:33:18,13:33:18,491,4,,,,1479.61,0
6581050,13:33:46,13:33:46,492,5,,,,1630.38,0
6581050,13:35:02,13:35:02,494,6,,,,2022.95,0
6581050,13:35:39,13:35:39,495,7,,,,2166.77,0
6581050,13:36:20,13:36:20,496,8,,,,2384.71,0
6581050,13:37:20,13:37:20,497,9,,,,2719.31,0
6581050,13:38:00,13:38:00,8219,10,,,,2928.07,
6581050,13:40:33,13:40:33,499,11,,,,3791.36,0
6581050,13:41:23,13:41:23,500,12,,,,4068.72,0
6581050,13:42:12,13:42:12,501,13,,,,4318.69,0
6581050,13:43:00,13:43:00,502,14,,,,4555.36,0
6581050,13:43:54,13:43:54,503,15,,,,4832.27,0
6581050,13:44:41,13:44:41,7667,16,,,,5067.54,0
6581050,13:45:19,13:45:19,505,17,,,,5313.25,0
6581050,13:45:38,13:45:38,7668,18,,,,5437.58,0
6581050,13:46:40,13:46:40,507,19,,,,5773.47,0
6581050,13:47:15,13:47:15,508,20,,,,5919.07,0
6581050,13:48:05,13:48:05,509,21,,,,6157.06,0
6581050,13:48:33,13:48:33,463,22,,,,6338.81,0
6581050,13:51:00,13:51:00,510,23,,,,7079.85,
6581050,13:52:39,13:52:39,511,24,,,,7491.19,0
6581050,13:53:29,13:53:29,512,25,,,,7655.3,0
6581050,13:54:40,13:54:40,513,26,,,,7852.95,0
6581050,13:55:38,13:55:38,514,27,,,,8046.94,0
6581050,13:56:31,13:56:31,515,28,,,,8267.81,0
6581050,13:57:27,13:57:27,516,29,,,,8475.36,0
6581050,13:58:05,13:58:05,517,30,,,,8588.92,0
6581050,14:00:00,14:00:00,519,31,,,,9014.72,
6581050,14:01:31,14:01:31,8063,32,,,,9317.9,0
6581050,14:02:27,14:02:27,7272,33,,,,9529.48,0
6581050,14:03:13,14:03:13,7274,34,,,,9737.85,0
6581050,14:04:05,14:04:05,7275,35,,,,9955.71,0
6581050,14:04:54,14:04:54,7276,36,,,,10145.33,0
6581050,14:05:28,14:05:28,7277,37,,,,10260.42,0
6581050,14:06:17,14:06:17,528,38,,,,10418.97,0
6581050,14:07:00,14:07:00,529,39,,,,10569.42,
6581050,14:08:23,14:08:23,530,40,,,,10778.99,0
6581050,14:10:04,14:10:04,531,41,,,,11057.37,0
6581050,14:12:13,14:12:13,532,42,,,,11331.79,0
6581050,14:13:13,14:13:13,533,43,,,,11508.67,0
6581050,14:15:00,14:15:00,9822,44,,,,11837.27,
6581050,14:15:46,14:15:46,8431,45,,,,12018.47,0
6581050,14:17:30,14:17:30,1153,46,,,,12353.8,0
6581050,14:19:00,14:19:00,9869,47,,,,12659.84,
6581050,14:20:01,14:20:01,538,48,,,,12944.16,0
6581050,14:20:51,14:20:51,539,49,,,,13206.08,0
6581050,14:21:40,14:21:40,540,50,,,,13349.87,0
6581050,14:22:26,14:22:26,541,51,,,,13538.81,0
6581050,14:23:13,14:23:13,542,52,,,,13696.01,0
6581050,14:24:57,14:24:57,543,53,,,,14028.17,0
6581050,14:26:02,14:26:02,544,54,,,,14241.66,0
6581050,14:26:58,14:26:58,545,55,,,,14448.66,0
6581050,14:28:00,14:28:00,546,56,,,,14568.62,
6581050,14:32:45,14:32:45,549,57,,,,15170.97,0
6581050,14:34:12,14:34:12,550,58,,,,15365.42,0
6581050,14:35:34,14:35:34,551,59,,,,15563.75,0
6581050,14:36:32,14:36:32,552,60,,,,15686.87,0
6581050,14:38:00,14:38:00,422,61,,1,,15915.1,
6581060,13:30:00,13:30:00,9498,1,,,1,0,
6581060,13:31:32,13:31:32,489,2,,,,741.32,0
6581060,13:32:50,13:32:50,490,3,,,,1288.42,0
6581060,13:33:18,13:33:18,491,4,,,,1479.61,0
6581060,13:33:46,13:33:46,492,5,,,,1630.38,0
6581060,13:35:02,13:35:02,494,6,,,,2022.95,0
6581060,13:35:39,13:35:39,495,7,,,,2166.77,0
6581060,13:36:20,13:36:20,496,8,,,,2384.71,0
6581060,13:37:20,13:37:20,497,9,,,,2719.31,0
6581060,13:38:00,13:38:00,8219,10,,,,2928.07,
6581060,13:40:33,13:40:33,499,11,,,,3791.36,0
6581060,13:41:23,13:41:23,500,12,,,,4068.72,0
6581060,13:42:12,13:42:12,501,13,,,,4318.69,0
6581060,13:43:00,13:43:00,502,14,,,,4555.36,0
6581060,13:43:54,13:43:54,503,15,,,,4832.27,0
6581060,13:44:41,13:44:41,7667,16,,,,5067.54,0
6581060,13:45:19,13:45:19,505,17,,,,5313.25,0
6581060,13:45:38,13:45:38,7668,18,,,,5437.58,0
6581060,13:46:40,13:46:40,507,19,,,,5773.47,0
6581060,13:47:15,13:47:15,508,20,,,,5919.07,0
6581060,13:48:05,13:48:05,509,21,,,,6157.06,0
6581060,13:48:33,13:48:33,463,22,,,,6338.81,0
6581060,13:51:00,13:51:00,510,23,,,,7079.85,
6581060,13:52:39,13:52:39,511,24,,,,7491.19,0
6581060,13:53:29,13:53:29,512,25,,,,7655.3,0
6581060,13:54:40,13:54:40,513,26,,,,7852.95,0
6581060,13:55:38,13:55:38,514,27,,,,8046.94,0
6581060,13:56:31,13:56:31,515,28,,,,8267.81,0
6581060,13:57:27,13:57:27,516,29,,,,8475.36,0
6581060,13:58:05,13:58:05,517,30,,,,8588.92,0
6581060,14:00:00,14:00:00,519,31,,,,9014.72,
6581060,14:01:31,14:01:31,8063,32,,,,9317.9,0
6581060,14:02:27,14:02:27,7272,33,,,,9529.48,0
6581060,14:03:13,14:03:13,7274,34,,,,9737.85,0
6581060,14:04:05,14:04:05,7275,35,,,,9955.71,0
6581060,14:04:54,14:04:54,7276,36,,,,10145.33,0
6581060,14:05:28,14:05:28,7277,37,,,,10260.42,0
6581060,14:06:17,14:06:17,528,38,,,,10418.97,0
6581060,14:07:00,14:07:00,529,39,,,,10569.42,
6581060,14:08:23,14:08:23,530,40,,,,10778.99,0
6581060,14:10:04,14:10:04,531,41,,,,11057.37,0
6581060,14:12:13,14:12:13,532,42,,,,11331.79,0
6581060,14:13:13,14:13:13,533,43,,,,11508.67,0
6581060,14:15:00,14:15:00,9822,44,,,,11837.27,
6581060,14:15:46,14:15:46,8431,45,,,,12018.47,0
6581060,14:17:30,14:17:30,1153,46,,,,12353.8,0
6581060,14:19:00,14:19:00,9869,47,,,,12659.84,
6581060,14:20:01,14:20:01,538,48,,,,12944.16,0
6581060,14:20:51,14:20:51,539,49,,,,13206.08,0
6581060,14:21:40,14:21:40,540,50,,,,13349.87,0
6581060,14:22:26,14:22:26,541,51,,,,13538.81,0
6581060,14:23:13,14:23:13,542,52,,,,13696.01,0
6581060,14:24:57,14:24:57,543,53,,,,14028.17,0
6581060,14:26:02,14:26:02,544,54,,,,14241.66,0
6581060,14:26:58,14:26:58,545,55,,,,14448.66,0
6581060,14:28:00,14:28:00,546,56,,,,14568.62,
6581060,14:32:45,14:32:45,549,57,,,,15170.97,0
6581060,14:34:12,14:34:12,550,58,,,,15365.42,0
6581060,14:35:34,14:35:34,551,59,,,,15563.75,0
6581060,14:36:32,14:36:32,552,60,,,,15686.87,0
6581060,14:38:00,14:38:00,422,61,,1,,15915.1,
6581090,13:30:00,13:30:00,9498,1,,,1,0,
6581090,13:31:32,13:31:32,489,2,,,,741.32,0
6581090,13:32:50,13:32:50,490,3,,,,1288.42,0
6581090,13:33:18,13:33:18,491,4,,,,1479.61,0
6581090,13:33:46,13:33:46,492,5,,,,1630.38,0
6581090,13:35:02,13:35:02,494,6,,,,2022.95,0
6581090,13:35:39,13:35:39,495,7,,,,2166.77,0
6581090,13:36:20,13:36:20,496,8,,,,2384.71,0
6581090,13:37:20,13:37:20,497,9,,,,2719.31,0
6581090,13:38:00,13:38:00,8219,10,,,,2928.07,
6581090,13:40:33,13:40:33,499,11,,,,3791.36,0
6581090,13:41:23,13:41:23,500,12,,,,4068.72,0
6581090,13:42:12,13:42:12,501,13,,,,4318.69,0
6581090,13:43:00,13:43:00,502,14,,,,4555.36,0
6581090,13:43:54,13:43:54,503,15,,,,4832.27,0
6581090,13:44:41,13:44:41,7667,16,,,,5067.54,0
6581090,13:45:19,13:45:19,505,17,,,,5313.25,0
6581090,13:45:38,13:45:38,7668,18,,,,5437.58,0
6581090,13:46:40,13:46:40,507,19,,,,5773.47,0
6581090,13:47:15,13:47:15,508,20,,,,5919.07,0
6581090,13:48:05,13:48:05,509,21,,,,6157.06,0
6581090,13:48:33,13:48:33,463,22,,,,6338.81,0
6581090,13:51:00,13:51:00,510,23,,,,7079.85,
6581090,13:52:39,13:52:39,511,24,,,,7491.19,0
6581090,13:53:29,13:53:29,512,25,,,,7655.3,0
6581090,13:54:40,13:54:40,513,26,,,,7852.95,0
6581090,13:55:38,13:55:38,514,27,,,,8046.94,0
6581090,13:56:31,13:56:31,515,28,,,,8267.81,0
6581090,13:57:27,13:57:27,516,29,,,,8475.36,0
6581090,13:58:05,13:58:05,517,30,,,,8588.92,0
6581090,14:00:00,14:00:00,519,31,,,,9014.72,
6581090,14:01:31,14:01:31,8063,32,,,,9317.9,0
6581090,14:02:27,14:02:27,7272,33,,,,9529.48,0
6581090,14:03:13,14:03:13,7274,34,,,,9737.85,0
6581090,14:04:05,14:04:05,7275,35,,,,9955.71,0
6581090,14:04:54,14:04:54,7276,36,,,,10145.33,0
6581090,14:05:28,14:05:28,7277,37,,,,10260.42,0
6581090,14:06:17,14:06:17,528,38,,,,10418.97,0
6581090,14:07:00,14:07:00,529,39,,,,10569.42,
6581090,14:08:23,14:08:23,530,40,,,,10778.99,0
6581090,14:10:04,14:10:04,531,41,,,,11057.37,0
6581090,14:12:13,14:12:13,532,42,,,,11331.79,0
6581090,14:13:13,14:13:13,533,43,,,,11508.67,0
6581090,14:15:00,14:15:00,9822,44,,,,11837.27,
6581090,14:15:46,14:15:46,8431,45,,,,12018.47,0
6581090,14:17:30,14:17:30,1153,46,,,,12353.8,0
6581090,14:19:00,14:19:00,9869,47,,,,12659.84,
6581090,14:20:01,14:20:01,538,48,,,,12944.16,0
6581090,14:20:51,14:20:51,539,49,,,,13206.08,0
6581090,14:21:40,14:21:40,540,50,,,,13349.87,0
6581090,14:22:26,14:22:26,541,51,,,,13538.81,0
6581090,14:23:13,14:23:13,542,52,,,,13696.01,0
6581090,14:24:57,14:24:57,543,53,,,,14028.17,0
6581090,14:26:02,14:26:02,544,54,,,,14241.66,0
6581090,14:26:58,14:26:58,545,55,,,,14448.66,0
6581090,14:28:00,14:28:00,546,56,,,,14568.62,
6581090,14:32:45,14:32:45,549,57,,,,15170.97,0
6581090,14:34:12,14:34:12,550,58,,,,15365.42,0
6581090,14:35:34,14:35:34,551,59,,,,15563.75,0
6581090,14:36:32,14:36:32,552,60,,,,15686.87,0
6581090,14:38:00,14:38:00,422,61,,1,,15915.1,
6581100,13:30:00,13:30:00,9498,1,,,1,0,
6581100,13:31:32,13:31:32,489,2,,,,741.32,0
6581100,13:32:50,13:32:50,490,3,,,,1288.42,0
6581100,13:33:18,13:33:18,491,4,,,,1479.61,0
6581100,13:33:46,13:33:46,492,5,,,,1630.38,0
6581100,13:35:02,13:35:02,494,6,,,,2022.95,0
6581100,13:35:39,13:35:39,495,7,,,,2166.77,0
6581100,13:36:20,13:36:20,496,8,,,,2384.71,0
6581100,13:37:20,13:37:20,497,9,,,,2719.31,0
6581100,13:38:00,13:38:00,8219,10,,,,2928.07,
6581100,13:40:33,13:40:33,499,11,,,,3791.36,0
6581100,13:41:23,13:41:23,500,12,,,,4068.72,0
6581100,13:42:12,13:42:12,501,13,,,,4318.69,0
6581100,13:43:00,13:43:00,502,14,,,,4555.36,0
6581100,13:43:54,13:43:54,503,15,,,,4832.27,0
6581100,13:44:41,13:44:41,7667,16,,,,5067.54,0
6581100,13:45:19,13:45:19,505,17,,,,5313.25,0
6581100,13:45:38,13:45:38,7668,18,,,,5437.58,0
6581100,13:46:40,13:46:40,507,19,,,,5773.47,0
6581100,13:47:15,13:47:15,508,20,,,,5919.07,0
6581100,13:48:05,13:48:05,509,21,,,,6157.06,0
6581100,13:48:33,13:48:33,463,22,,,,6338.81,0
6581100,13:51:00,13:51:00,510,23,,,,7079.85,
6581100,13:52:39,13:52:39,511,24,,,,7491.19,0
6581100,13:53:29,13:53:29,512,25,,,,7655.3,0
6581100,13:54:40,13:54:40,513,26,,,,7852.95,0
6581100,13:55:38,13:55:38,514,27,,,,8046.94,0
6581100,13:56:31,13:56:31,515,28,,,,8267.81,0
6581100,13:57:27,13:57:27,516,29,,,,8475.36,0
6581100,13:58:05,13:58:05,517,30,,,,8588.92,0
6581100,14:00:00,14:00:00,519,31,,,,9014.72,
6581100,14:01:31,14:01:31,8063,32,,,,9317.9,0
6581100,14:02:27,14:02:27,7272,33,,,,9529.48,0
6581100,14:03:13,14:03:13,7274,34,,,,9737.85,0
6581100,14:04:05,14:04:05,7275,35,,,,9955.71,0
6581100,14:04:54,14:04:54,7276,36,,,,10145.33,0
6581100,14:05:28,14:05:28,7277,37,,,,10260.42,0
6581100,14:06:17,14:06:17,528,38,,,,10418.97,0
6581100,14:07:00,14:07:00,529,39,,,,10569.42,
6581100,14:08:23,14:08:23,530,40,,,,10778.99,0
6581100,14:10:04,14:10:04,531,41,,,,11057.37,0
6581100,14:12:13,14:12:13,532,42,,,,11331.79,0
6581100,14:13:13,14:13:13,533,43,,,,11508.67,0
6581100,14:15:00,14:15:00,9822,44,,,,11837.27,
6581100,14:15:46,14:15:46,8431,45,,,,12018.47,0
6581100,14:17:30,14:17:30,1153,46,,,,12353.8,0
6581100,14:19:00,14:19:00,9869,47,,,,12659.84,
6581100,14:20:01,14:20:01,538,48,,,,12944.16,0
6581100,14:20:51,14:20:51,539,49,,,,13206.08,0
6581100,14:21:40,14:21:40,540,50,,,,13349.87,0
6581100,14:22:26,14:22:26,541,51,,,,13538.81,0
6581100,14:23:13,14:23:13,542,52,,,,13696.01,0
6581100,14:24:57,14:24:57,543,53,,,,14028.17,0
6581100,14:26:02,14:26:02,544,54,,,,14241.66,0
6581100,14:26:58,14:26:58,545,55,,,,14448.66,0
6581100,14:28:00,14:28:00,546,56,,,,14568.62,
6581100,14:32:45,14:32:45,549,57,,,,15170.97,0
6581100,14:34:12,14:34:12,550,58,,,,15365.42,0
6581100,14:35:34,14:35:34,551,59,,,,15563.75,0
6581100,14:36:32,14:36:32,552,60,,,,15686.87,0
6581100,14:38:00,14:38:00,422,61,,1,,15915.1,
6581110,13:30:00,13:30:00,9498,1,,,1,0,
6581110,13:31:32,13:31:32,489,2,,,,741.32,0
6581110,13:32:50,13:32:50,490,3,,,,1288.42,0
6581110,13:33:18,13:33:18,491,4,,,,1479.61,0
6581110,13:33:46,13:33:46,492,5,,,,1630.38,0
6581110,13:35:02,13:35:02,494,6,,,,2022.95,0
6581110,13:35:39,13:35:39,495,7,,,,2166.77,0
6581110,13:36:20,13:36:20,496,8,,,,2384.71,0
6581110,13:37:20,13:37:20,497,9,,,,2719.31,0
6581110,13:38:00,13:38:00,8219,10,,,,2928.07,
6581110,13:40:33,13:40:33,499,11,,,,3791.36,0
6581110,13:41:23,13:41:23,500,12,,,,4068.72,0
6581110,13:42:12,13:42:12,501,13,,,,4318.69,0
6581110,13:43:00,13:43:00,502,14,,,,4555.36,0
6581110,13:43:54,13:43:54,503,15,,,,4832.27,0
6581110,13:44:41,13:44:41,7667,16,,,,5067.54,0
6581110,13:45:19,13:45:19,505,17,,,,5313.25,0
6581110,13:45:38,13:45:38,7668,18,,,,5437.58,0
6581110,13:46:40,13:46:40,507,19,,,,5773.47,0
6581110,13:47:15,13:47:15,508,20,,,,5919.07,0
6581110,13:48:05,13:48:05,509,21,,,,6157.06,0
6581110,13:48:33,13:48:33,463,22,,,,6338.81,0
6581110,13:51:00,13:51:00,510,23,,,,7079.85,
6581110,13:52:39,13:52:39,511,24,,,,7491.19,0
6581110,13:53:29,13:53:29,512,25,,,,7655.3,0
6581110,13:54:40,13:54:40,513,26,,,,7852.95,0
6581110,13:55:38,13:55:38,514,27,,,,8046.94,0
6581110,13:56:31,13:56:31,515,28,,,,8267.81,0
6581110,13:57:27,13:57:27,516,29,,,,8475.36,0
6581110,13:58:05,13:58:05,517,30,,,,8588.92,0
6581110,14:00:00,14:00:00,519,31,,,,9014.72,
6581110,14:01:31,14:01:31,8063,32,,,,9317.9,0
6581110,14:02:27,14:02:27,7272,33,,,,9529.48,0
6581110,14:03:13,14:03:13,7274,34,,,,9737.85,0
6581110,14:04:05,14:04:05,7275,35,,,,9955.71,0
6581110,14:04:54,14:04:54,7276,36,,,,10145.33,0
6581110,14:05:28,14:05:28,7277,37,,,,10260.42,0
6581110,14:06:17,14:06:17,528,38,,,,10418.97,0
6581110,14:07:00,14:07:00,529,39,,,,10569.42,
6581110,14:08:23,14:08:23,530,40,,,,10778.99,0
6581110,14:10:04,14:10:04,531,41,,,,11057.37,0
6581110,14:12:13,14:12:13,532,42,,,,11331.79,0
6581110,14:13:13,14:13:13,533,43,,,,11508.67,0
6581110,14:15:00,14:15:00,9822,44,,,,11837.27,
6581110,14:15:46,14:15:46,8431,45,,,,12018.47,0
6581110,14:17:30,14:17:30,1153,46,,,,12353.8,0
6581110,14:19:00,14:19:00,9869,47,,,,12659.84,
6581110,14:20:01,14:20:01,538,48,,,,12944.16,0
6581110,14:20:51,14:20:51,539,49,,,,13206.08,0
6581110,14:21:40,14:21:40,540,50,,,,13349.87,0
6581110,14:22:26,14:22:26,541,51,,,,13538.81,0
6581110,14:23:13,14:23:13,542,52,,,,13696.01,0
6581110,14:24:57,14:24:57,543,53,,,,14028.17,0
6581110,14:26:02,14:26:02,544,54,,,,14241.66,0
6581110,14:26:58,14:26:58,545,55,,,,14448.66,0
6581110,14:28:00,14:28:00,546,56,,,,14568.62,
6581110,14:32:45,14:32:45,549,57,,,,15170.97,0
6581110,14:34:12,14:34:12,550,58,,,,15365.42,0
6581110,14:35:34,14:35:34,551,59,,,,15563.75,0
6581110,14:36:32,14:36:32,552,60,,,,15686.87,0
6581110,14:38:00,14:38:00,422,61,,1,,15915.1,
6790140,20:46:00,20:46:00,9498,1,,,1,0,
6790140,20:47:09,20:47:09,489,2,,,,741.32,0
6790140,20:48:08,20:48:08,490,3,,,,1288.42,0
6790140,20:48:28,20:48:28,491,4,,,,1479.61,0
6790140,20:48:49,20:48:49,492,5,,,,1630.38,0
6790140,20:49:46,20:49:46,494,6,,,,2022.95,0
6790140,20:50:14,20:50:14,495,7,,,,2166.77,0
6790140,20:50:45,20:50:45,496,8,,,,2384.71,0
6790140,20:51:30,20:51:30,497,9,,,,2719.31,0
6790140,20:52:00,20:52:00,8219,10,,,,2928.07,
6790140,20:53:58,20:53:58,499,11,,,,3791.36,0
6790140,20:54:36,20:54:36,500,12,,,,4068.72,0
6790140,20:55:14,20:55:14,501,13,,,,4318.69,0
6790140,20:55:50,20:55:50,502,14,,,,4555.36,0
6790140,20:56:32,20:56:32,503,15,,,,4832.27,0
6790140,20:57:09,20:57:09,7667,16,,,,5067.54,0
6790140,20:57:38,20:57:38,505,17,,,,5313.25,0
6790140,20:57:52,20:57:52,7668,18,,,,5437.58,0
6790140,20:58:40,20:58:40,507,19,,,,5773.47,0
6790140,20:59:07,20:59:07,508,20,,,,5919.07,0
6790140,20:59:45,20:59:45,509,21,,,,6157.06,0
6790140,21:00:07,21:00:07,463,22,,,,6338.81,0
6790140,21:02:00,21:02:00,510,23,,,,7079.85,
6790140,21:03:06,21:03:06,511,24,,,,7491.19,0
6790140,21:03:39,21:03:39,512,25,,,,7655.3,0
6790140,21:04:26,21:04:26,513,26,,,,7852.95,0
6790140,21:05:05,21:05:05,514,27,,,,8046.94,0
6790140,21:05:41,21:05:41,515,28,,,,8267.81,0
6790140,21:06:18,21:06:18,516,29,,,,8475.36,0
6790140,21:06:43,21:06:43,517,30,,,,8588.92,0
6790140,21:08:00,21:08:00,519,31,,,,9014.72,
6790140,21:09:05,21:09:05,8063,32,,,,9317.9,0
6790140,21:09:45,21:09:45,7272,33,,,,9529.48,0
6790140,21:10:17,21:10:17,7274,34,,,,9737.85,0
6790140,21:10:55,21:10:55,7275,35,,,,9955.71,0
6790140,21:11:30,21:11:30,7276,36,,,,10145.33,0
6790140,21:11:54,21:11:54,7277,37,,,,10260.42,0
6790140,21:12:29,21:12:29,528,38,,,,10418.97,0
6790140,21:13:00,21:13:00,529,39,,,,10569.42,
6790140,21:14:02,21:14:02,530,40,,,,10778.99,0
6790140,21:15:18,21:15:18,531,41,,,,11057.37,0
6790140,21:16:55,21:16:55,532,42,,,,11331.79,0
6790140,21:17:40,21:17:40,533,43,,,,11508.67,0
6790140,21:19:00,21:19:00,9822,44,,,,11837.27,
6790140,21:19:46,21:19:46,8431,45,,,,12018.47,0
6790140,21:21:30,21:21:30,1153,46,,,,12353.8,0
6790140,21:23:00,21:23:00,9869,47,,,,12659.84,
6790140,21:23:54,21:23:54,538,48,,,,12944.16,0
6790140,21:24:38,21:24:38,539,49,,,,13206.08,0
6790140,21:25:22,21:25:22,540,50,,,,13349.87,0
6790140,21:26:03,21:26:03,541,51,,,,13538.81,0
6790140,21:26:44,21:26:44,542,52,,,,13696.01,0
6790140,21:28:18,21:28:18,543,53,,,,14028.17,0
6790140,21:29:15,21:29:15,544,54,,,,14241.66,0
6790140,21:30:05,21:30:05,545,55,,,,14448.66,0
6790140,21:31:00,21:31:00,546,56,,,,14568.62,
6790140,21:34:48,21:34:48,549,57,,,,15170.97,0
6790140,21:35:58,21:35:58,550,58,,,,15365.42,0
6790140,21:37:03,21:37:03,551,59,,,,15563.75,0
6790140,21:37:50,21:37:50,552,60,,,,15686.87,0
6790140,21:39:00,21:39:00,422,61,,1,,15915.1,
6828020,08:30:00,08:30:00,9498,1,,,1,0,
6828020,08:31:32,08:31:32,489,2,,,,741.32,0
6828020,08:32:50,08:32:50,490,3,,,,1288.42,0
6828020,08:33:18,08:33:18,491,4,,,,1479.61,0
6828020,08:33:46,08:33:46,492,5,,,,1630.38,0
6828020,08:35:02,08:35:02,494,6,,,,2022.95,0
6828020,08:35:39,08:35:39,495,7,,,,2166.77,0
6828020,08:36:20,08:36:20,496,8,,,,2384.71,0
6828020,08:37:20,08:37:20,497,9,,,,2719.31,0
6828020,08:38:00,08:38:00,8219,10,,,,2928.07,
6828020,08:40:21,08:40:21,499,11,,,,3791.36,0
6828020,08:41:07,08:41:07,500,12,,,,4068.72,0
6828020,08:41:53,08:41:53,501,13,,,,4318.69,0
6828020,08:42:37,08:42:37,502,14,,,,4555.36,0
6828020,08:43:27,08:43:27,503,15,,,,4832.27,0
6828020,08:44:10,08:44:10,7667,16,,,,5067.54,0
6828020,08:44:45,08:44:45,505,17,,,,5313.25,0
6828020,08:45:03,08:45:03,7668,18,,,,5437.58,0
6828020,08:46:00,08:46:00,507,19,,,,5773.47,0
6828020,08:46:32,08:46:32,508,20,,,,5919.07,0
6828020,08:47:18,08:47:18,509,21,,,,6157.06,0
6828020,08:47:44,08:47:44,463,22,,,,6338.81,0
6828020,08:50:00,08:50:00,510,23,,,,7079.85,
6828020,08:51:17,08:51:17,511,24,,,,7491.19,0
6828020,08:51:56,08:51:56,512,25,,,,7655.3,0
6828020,08:52:51,08:52:51,513,26,,,,7852.95,0
6828020,08:53:36,08:53:36,514,27,,,,8046.94,0
6828020,08:54:17,08:54:17,515,28,,,,8267.81,0
6828020,08:55:01,08:55:01,516,29,,,,8475.36,0
6828020,08:55:30,08:55:30,517,30,,,,8588.92,0
6828020,08:57:00,08:57:00,519,31,,,,9014.72,
6828020,08:58:31,08:58:31,8063,32,,,,9317.9,0
6828020,08:59:27,08:59:27,7272,33,,,,9529.48,0
6828020,09:00:13,09:00:13,7274,34,,,,9737.85,0
6828020,09:01:05,09:01:05,7275,35,,,,9955.71,0
6828020,09:01:54,09:01:54,7276,36,,,,10145.33,0
6828020,09:02:28,09:02:28,7277,37,,,,10260.42,0
6828020,09:03:17,09:03:17,528,38,,,,10418.97,0
6828020,09:04:00,09:04:00,529,39,,,,10569.42,
6828020,09:05:23,09:05:23,530,40,,,,10778.99,0
6828020,09:07:04,09:07:04,531,41,,,,11057.37,0
6828020,09:09:13,09:09:13,532,42,,,,11331.79,0
6828020,09:10:13,09:10:13,533,43,,,,11508.67,0
6828020,09:12:00,09:12:00,9822,44,,,,11837.27,
6828020,09:12:46,09:12:46,8431,45,,,,12018.47,0
6828020,09:14:30,09:14:30,1153,46,,,,12353.8,0
6828020,09:16:00,09:16:00,9869,47,,,,12659.84,
6828020,09:16:54,09:16:54,538,48,,,,12944.16,0
6828020,09:17:38,09:17:38,539,49,,,,13206.08,0
6828020,09:18:22,09:18:22,540,50,,,,13349.87,0
6828020,09:19:03,09:19:03,541,51,,,,13538.81,0
6828020,09:19:44,09:19:44,542,52,,,,13696.01,0
6828020,09:21:18,09:21:18,543,53,,,,14028.17,0
6828020,09:22:15,09:22:15,544,54,,,,14241.66,0
6828020,09:23:05,09:23:05,545,55,,,,14448.66,0
6828020,09:24:00,09:24:00,546,56,,,,14568.62,
6828020,09:28:45,09:28:45,549,57,,,,15170.97,0
6828020,09:30:12,09:30:12,550,58,,,,15365.42,0
6828020,09:31:34,09:31:34,551,59,,,,15563.75,0
6828020,09:32:32,09:32:32,552,60,,,,15686.87,0
6828020,09:34:00,09:34:00,422,61,,1,,15915.1,
6828030,08:30:00,08:30:00,9498,1,,,1,0,
6828030,08:31:32,08:31:32,489,2,,,,741.32,0
6828030,08:32:50,08:32:50,490,3,,,,1288.42,0
6828030,08:33:18,08:33:18,491,4,,,,1479.61,0
6828030,08:33:46,08:33:46,492,5,,,,1630.38,0
6828030,08:35:02,08:35:02,494,6,,,,2022.95,0
6828030,08:35:39,08:35:39,495,7,,,,2166.77,0
6828030,08:36:20,08:36:20,496,8,,,,2384.71,0
6828030,08:37:20,08:37:20,497,9,,,,2719.31,0
6828030,08:38:00,08:38:00,8219,10,,,,2928.07,
6828030,08:40:21,08:40:21,499,11,,,,3791.36,0
6828030,08:41:07,08:41:07,500,12,,,,4068.72,0
6828030,08:41:53,08:41:53,501,13,,,,4318.69,0
6828030,08:42:37,08:42:37,502,14,,,,4555.36,0
6828030,08:43:27,08:43:27,503,15,,,,4832.27,0
6828030,08:44:10,08:44:10,7667,16,,,,5067.54,0
6828030,08:44:45,08:44:45,505,17,,,,5313.25,0
6828030,08:45:03,08:45:03,7668,18,,,,5437.58,0
6828030,08:46:00,08:46:00,507,19,,,,5773.47,0
6828030,08:46:32,08:46:32,508,20,,,,5919.07,0
6828030,08:47:18,08:47:18,509,21,,,,6157.06,0
6828030,08:47:44,08:47:44,463,22,,,,6338.81,0
6828030,08:50:00,08:50:00,510,23,,,,7079.85,
6828030,08:51:17,08:51:17,511,24,,,,7491.19,0
6828030,08:51:56,08:51:56,512,25,,,,7655.3,0
6828030,08:52:51,08:52:51,513,26,,,,7852.95,0
6828030,08:53:36,08:53:36,514,27,,,,8046.94,0
6828030,08:54:17,08:54:17,515,28,,,,8267.81,0
6828030,08:55:01,08:55:01,516,29,,,,8475.36,0
6828030,08:55:30,08:55:30,517,30,,,,8588.92,0
6828030,08:57:00,08:57:00,519,31,,,,9014.72,
6828030,08:58:31,08:58:31,8063,32,,,,9317.9,0
6828030,08:59:27,08:59:27,7272,33,,,,9529.48,0
6828030,09:00:13,09:00:13,7274,34,,,,9737.85,0
6828030,09:01:05,09:01:05,7275,35,,,,9955.71,0
6828030,09:01:54,09:01:54,7276,36,,,,10145.33,0
6828030,09:02:28,09:02:28,7277,37,,,,10260.42,0
6828030,09:03:17,09:03:17,528,38,,,,10418.97,0
6828030,09:04:00,09:04:00,529,39,,,,10569.42,
6828030,09:05:23,09:05:23,530,40,,,,10778.99,0
6828030,09:07:04,09:07:04,531,41,,,,11057.37,0
6828030,09:09:13,09:09:13,532,42,,,,11331.79,0
6828030,09:10:13,09:10:13,533,43,,,,11508.67,0
6828030,09:12:00,09:12:00,9822,44,,,,11837.27,
6828030,09:12:46,09:12:46,8431,45,,,,12018.47,0
6828030,09:14:30,09:14:30,1153,46,,,,12353.8,0
6828030,09:16:00,09:16:00,9869,47,,,,12659.84,
6828030,09:16:54,09:16:54,538,48,,,,12944.16,0
6828030,09:17:38,09:17:38,539,49,,,,13206.08,0
6828030,09:18:22,09:18:22,540,50,,,,13349.87,0
6828030,09:19:03,09:19:03,541,51,,,,13538.81,0
6828030,09:19:44,09:19:44,542,52,,,,13696.01,0
6828030,09:21:18,09:21:18,543,53,,,,14028.17,0
6828030,09:22:15,09:22:15,544,54,,,,14241.66,0
6828030,09:23:05,09:23:05,545,55,,,,14448.66,0
6828030,09:24:00,09:24:00,546,56,,,,14568.62,
6828030,09:28:45,09:28:45,549,57,,,,15170.97,0
6828030,09:30:12,09:30:12,550,58,,,,15365.42,0
6828030,09:31:34,09:31:34,551,59,,,,15563.75,0
6828030,09:32:32,09:32:32,552,60,,,,15686.87,0
6828030,09:34:00,09:34:00,422,61,,1,,15915.1,
6828040,08:30:00,08:30:00,9498,1,,,1,0,
6828040,08:31:32,08:31:32,489,2,,,,741.32,0
6828040,08:32:50,08:32:50,490,3,,,,1288.42,0
6828040,08:33:18,08:33:18,491,4,,,,1479.61,0
6828040,08:33:46,08:33:46,492,5,,,,1630.38,0
6828040,08:35:02,08:35:02,494,6,,,,2022.95,0
6828040,08:35:39,08:35:39,495,7,,,,2166.77,0
6828040,08:36:20,08:36:20,496,8,,,,2384.71,0
6828040,08:37:20,08:37:20,497,9,,,,2719.31,0
6828040,08:38:00,08:38:00,8219,10,,,,2928.07,
6828040,08:40:21,08:40:21,499,11,,,,3791.36,0
6828040,08:41:07,08:41:07,500,12,,,,4068.72,0
6828040,08:41:53,08:41:53,501,13,,,,4318.69,0
6828040,08:42:37,08:42:37,502,14,,,,4555.36,0
6828040,08:43:27,08:43:27,503,15,,,,4832.27,0
6828040,08:44:10,08:44:10,7667,16,,,,5067.54,0
6828040,08:44:45,08:44:45,505,17,,,,5313.25,0
6828040,08:45:03,08:45:03,7668,18,,,,5437.58,0
6828040,08:46:00,08:46:00,507,19,,,,5773.47,0
6828040,08:46:32,08:46:32,508,20,,,,5919.07,0
6828040,08:47:18,08:47:18,509,21,,,,6157.06,0
6828040,08:47:44,08:47:44,463,22,,,,6338.81,0
6828040,08:50:00,08:50:00,510,23,,,,7079.85,
6828040,08:51:17,08:51:17,511,24,,,,7491.19,0
6828040,08:51:56,08:51:56,512,25,,,,7655.3,0
6828040,08:52:51,08:52:51,513,26,,,,7852.95,0
6828040,08:53:36,08:53:36,514,27,,,,8046.94,0
6828040,08:54:17,08:54:17,515,28,,,,8267.81,0
6828040,08:55:01,08:55:01,516,29,,,,8475.36,0
6828040,08:55:30,08:55:30,517,30,,,,8588.92,0
6828040,08:57:00,08:57:00,519,31,,,,9014.72,
6828040,08:58:31,08:58:31,8063,32,,,,9317.9,0
6828040,08:59:27,08:59:27,7272,33,,,,9529.48,0
6828040,09:00:13,09:00:13,7274,34,,,,9737.85,0
6828040,09:01:05,09:01:05,7275,35,,,,9955.71,0
6828040,09:01:54,09:01:54,7276,36,,,,10145.33,0
6828040,09:02:28,09:02:28,7277,37,,,,10260.42,0
6828040,09:03:17,09:03:17,528,38,,,,10418.97,0
6828040,09:04:00,09:04:00,529,39,,,,10569.42,
6828040,09:05:23,09:05:23,530,40,,,,10778.99,0
6828040,09:07:04,09:07:04,531,41,,,,11057.37,0
6828040,09:09:13,09:09:13,532,42,,,,11331.79,0
6828040,09:10:13,09:10:13,533,43,,,,11508.67,0
6828040,09:12:00,09:12:00,9822,44,,,,11837.27,
6828040,09:12:46,09:12:46,8431,45,,,,12018.47,0
6828040,09:14:30,09:14:30,1153,46,,,,12353.8,0
6828040,09:16:00,09:16:00,9869,47,,,,12659.84,
6828040,09:16:54,09:16:54,538,48,,,,12944.16,0
6828040,09:17:38,09:17:38,539,49,,,,13206.08,0
6828040,09:18:22,09:18:22,540,50,,,,13349.87,0
6828040,09:19:03,09:19:03,541,51,,,,13538.81,0
6828040,09:19:44,09:19:44,542,52,,,,13696.01,0
6828040,09:21:18,09:21:18,543,53,,,,14028.17,0
6828040,09:22:15,09:22:15,544,54,,,,14241.66,0
6828040,09:23:05,09:23:05,545,55,,,,14448.66,0
6828040,09:24:00,09:24:00,546,56,,,,14568.62,
6828040,09:28:45,09:28:45,549,57,,,,15170.97,0
6828040,09:30:12,09:30:12,550,58,,,,15365.42,0
6828040,09:31:34,09:31:34,551,59,,,,15563.75,0
6828040,09:32:32,09:32:32,552,60,,,,15686.87,0
6828040,09:34:00,09:34:00,422,61,,1,,15915.1,
6828050,08:30:00,08:30:00,9498,1,,,1,0,
6828050,08:31:32,08:31:32,489,2,,,,741.32,0
6828050,08:32:50,08:32:50,490,3,,,,1288.42,0
6828050,08:33:18,08:33:18,491,4,,,,1479.61,0
6828050,08:33:46,08:33:46,492,5,,,,1630.38,0
6828050,08:35:02,08:35:02,494,6,,,,2022.95,0
6828050,08:35:39,08:35:39,495,7,,,,2166.77,0
6828050,08:36:20,08:36:20,496,8,,,,2384.71,0
6828050,08:37:20,08:37:20,497,9,,,,2719.31,0
6828050,08:38:00,08:38:00,8219,10,,,,2928.07,
6828050,08:40:21,08:40:21,499,11,,,,3791.36,0
6828050,08:41:07,08:41:07,500,12,,,,4068.72,0
6828050,08:41:53,08:41:53,501,13,,,,4318.69,0
6828050,08:42:37,08:42:37,502,14,,,,4555.36,0
6828050,08:43:27,08:43:27,503,15,,,,4832.27,0
6828050,08:44:10,08:44:10,7667,16,,,,5067.54,0
6828050,08:44:45,08:44:45,505,17,,,,5313.25,0
6828050,08:45:03,08:45:03,7668,18,,,,5437.58,0
6828050,08:46:00,08:46:00,507,19,,,,5773.47,0
6828050,08:46:32,08:46:32,508,20,,,,5919.07,0
6828050,08:47:18,08:47:18,509,21,,,,6157.06,0
6828050,08:47:44,08:47:44,463,22,,,,6338.81,0
6828050,08:50:00,08:50:00,510,23,,,,7079.85,
6828050,08:51:17,08:51:17,511,24,,,,7491.19,0
6828050,08:51:56,08:51:56,512,25,,,,7655.3,0
6828050,08:52:51,08:52:51,513,26,,,,7852.95,0
6828050,08:53:36,08:53:36,514,27,,,,8046.94,0
6828050,08:54:17,08:54:17,515,28,,,,8267.81,0
6828050,08:55:01,08:55:01,516,29,,,,8475.36,0
6828050,08:55:30,08:55:30,517,30,,,,8588.92,0
6828050,08:57:00,08:57:00,519,31,,,,9014.72,
6828050,08:58:31,08:58:31,8063,32,,,,9317.9,0
6828050,08:59:27,08:59:27,7272,33,,,,9529.48,0
6828050,09:00:13,09:00:13,7274,34,,,,9737.85,0
6828050,09:01:05,09:01:05,7275,35,,,,9955.71,0
6828050,09:01:54,09:01:54,7276,36,,,,10145.33,0
6828050,09:02:28,09:02:28,7277,37,,,,10260.42,0
6828050,09:03:17,09:03:17,528,38,,,,10418.97,0
6828050,09:04:00,09:04:00,529,39,,,,10569.42,
6828050,09:05:23,09:05:23,530,40,,,,10778.99,0
6828050,09:07:04,09:07:04,531,41,,,,11057.37,0
6828050,09:09:13,09:09:13,532,42,,,,11331.79,0
6828050,09:10:13,09:10:13,533,43,,,,11508.67,0
6828050,09:12:00,09:12:00,9822,44,,,,11837.27,
6828050,09:12:46,09:12:46,8431,45,,,,12018.47,0
6828050,09:14:30,09:14:30,1153,46,,,,12353.8,0
6828050,09:16:00,09:16:00,9869,47,,,,12659.84,
6828050,09:16:54,09:16:54,538,48,,,,12944.16,0
6828050,09:17:38,09:17:38,539,49,,,,13206.08,0
6828050,09:18:22,09:18:22,540,50,,,,13349.87,0
6828050,09:19:03,09:19:03,541,51,,,,13538.81,0
6828050,09:19:44,09:19:44,542,52,,,,13696.01,0
6828050,09:21:18,09:21:18,543,53,,,,14028.17,0
6828050,09:22:15,09:22:15,544,54,,,,14241.66,0
6828050,09:23:05,09:23:05,545,55,,,,14448.66,0
6828050,09:24:00,09:24:00,546,56,,,,14568.62,
6828050,09:28:45,09:28:45,549,57,,,,15170.97,0
6828050,09:30:12,09:30:12,550,58,,,,15365.42,0
6828050,09:31:34,09:31:34,551,59,,,,15563.75,0
6828050,09:32:32,09:32:32,552,60,,,,15686.87,0
6828050,09:34:00,09:34:00,422,61,,1,,15915.1,
6828060,08:30:00,08:30:00,9498,1,,,1,0,
6828060,08:31:32,08:31:32,489,2,,,,741.32,0
6828060,08:32:50,08:32:50,490,3,,,,1288.42,0
6828060,08:33:18,08:33:18,491,4,,,,1479.61,0
6828060,08:33:46,08:33:46,492,5,,,,1630.38,0
6828060,08:35:02,08:35:02,494,6,,,,2022.95,0
6828060,08:35:39,08:35:39,495,7,,,,2166.77,0
6828060,08:36:20,08:36:20,496,8,,,,2384.71,0
6828060,08:37:20,08:37:20,497,9,,,,2719.31,0
6828060,08:38:00,08:38:00,8219,10,,,,2928.07,
6828060,08:40:21,08:40:21,499,11,,,,3791.36,0
6828060,08:41:07,08:41:07,500,12,,,,4068.72,0
6828060,08:41:53,08:41:53,501,13,,,,4318.69,0
6828060,08:42:37,08:42:37,502,14,,,,4555.36,0
6828060,08:43:27,08:43:27,503,15,,,,4832.27,0
6828060,08:44:10,08:44:10,7667,16,,,,5067.54,0
6828060,08:44:45,08:44:45,505,17,,,,5313.25,0
6828060,08:45:03,08:45:03,7668,18,,,,5437.58,0
6828060,08:46:00,08:46:00,507,19,,,,5773.47,0
6828060,08:46:32,08:46:32,508,20,,,,5919.07,0
6828060,08:47:18,08:47:18,509,21,,,,6157.06,0
6828060,08:47:44,08:47:44,463,22,,,,6338.81,0
6828060,08:50:00,08:50:00,510,23,,,,7079.85,
6828060,08:51:17,08:51:17,511,24,,,,7491.19,0
6828060,08:51:56,08:51:56,512,25,,,,7655.3,0
6828060,08:52:51,08:52:51,513,26,,,,7852.95,0
6828060,08:53:36,08:53:36,514,27,,,,8046.94,0
6828060,08:54:17,08:54:17,515,28,,,,8267.81,0
6828060,08:55:01,08:55:01,516,29,,,,8475.36,0
6828060,08:55:30,08:55:30,517,30,,,,8588.92,0
6828060,08:57:00,08:57:00,519,31,,,,9014.72,
6828060,08:58:31,08:58:31,8063,32,,,,9317.9,0
6828060,08:59:27,08:59:27,7272,33,,,,9529.48,0
6828060,09:00:13,09:00:13,7274,34,,,,9737.85,0
6828060,09:01:05,09:01:05,7275,35,,,,9955.71,0
6828060,09:01:54,09:01:54,7276,36,,,,10145.33,0
6828060,09:02:28,09:02:28,7277,37,,,,10260.42,0
6828060,09:03:17,09:03:17,528,38,,,,10418.97,0
6828060,09:04:00,09:04:00,529,39,,,,10569.42,
6828060,09:05:23,09:05:23,530,40,,,,10778.99,0
6828060,09:07:04,09:07:04,531,41,,,,11057.37,0
6828060,09:09:13,09:09:13,532,42,,,,11331.79,0
6828060,09:10:13,09:10:13,533,43,,,,11508.67,0
6828060,09:12:00,09:12:00,9822,44,,,,11837.27,
6828060,09:12:46,09:12:46,8431,45,,,,12018.47,0
6828060,09:14:30,09:14:30,1153,46,,,,12353.8,0
6828060,09:16:00,09:16:00,9869,47,,,,12659.84,
6828060,09:16:54,09:16:54,538,48,,,,12944.16,0
6828060,09:17:38,09:17:38,539,49,,,,13206.08,0
6828060,09:18:22,09:18:22,540,50,,,,13349.87,0
6828060,09:19:03,09:19:03,541,51,,,,13538.81,0
6828060,09:19:44,09:19:44,542,52,,,,13696.01,0
6828060,09:21:18,09:21:18,543,53,,,,14028.17,0
6828060,09:22:15,09:22:15,544,54,,,,14241.66,0
6828060,09:23:05,09:23:05,545,55,,,,14448.66,0
6828060,09:24:00,09:24:00,546,56,,,,14568.62,
6828060,09:28:45,09:28:45,549,57,,,,15170.97,0
6828060,09:30:12,09:30:12,550,58,,,,15365.42,0
6828060,09:31:34,09:31:34,551,59,,,,15563.75,0
6828060,09:32:32,09:32:32,552,60,,,,15686.87,0
6828060,09:34:00,09:34:00,422,61,,1,,15915.1,
6828090,08:30:00,08:30:00,9498,1,,,1,0,
6828090,08:31:32,08:31:32,489,2,,,,741.32,0
6828090,08:32:50,08:32:50,490,3,,,,1288.42,0
6828090,08:33:18,08:33:18,491,4,,,,1479.61,0
6828090,08:33:46,08:33:46,492,5,,,,1630.38,0
6828090,08:35:02,08:35:02,494,6,,,,2022.95,0
6828090,08:35:39,08:35:39,495,7,,,,2166.77,0
6828090,08:36:20,08:36:20,496,8,,,,2384.71,0
6828090,08:37:20,08:37:20,497,9,,,,2719.31,0
6828090,08:38:00,08:38:00,8219,10,,,,2928.07,
6828090,08:40:21,08:40:21,499,11,,,,3791.36,0
6828090,08:41:07,08:41:07,500,12,,,,4068.72,0
6828090,08:41:53,08:41:53,501,13,,,,4318.69,0
6828090,08:42:37,08:42:37,502,14,,,,4555.36,0
6828090,08:43:27,08:43:27,503,15,,,,4832.27,0
6828090,08:44:10,08:44:10,7667,16,,,,5067.54,0
6828090,08:44:45,08:44:45,505,17,,,,5313.25,0
6828090,08:45:03,08:45:03,7668,18,,,,5437.58,0
6828090,08:46:00,08:46:00,507,19,,,,5773.47,0
6828090,08:46:32,08:46:32,508,20,,,,5919.07,0
6828090,08:47:18,08:47:18,509,21,,,,6157.06,0
6828090,08:47:44,08:47:44,463,22,,,,6338.81,0
6828090,08:50:00,08:50:00,510,23,,,,7079.85,
6828090,08:51:17,08:51:17,511,24,,,,7491.19,0
6828090,08:51:56,08:51:56,512,25,,,,7655.3,0
6828090,08:52:51,08:52:51,513,26,,,,7852.95,0
6828090,08:53:36,08:53:36,514,27,,,,8046.94,0
6828090,08:54:17,08:54:17,515,28,,,,8267.81,0
6828090,08:55:01,08:55:01,516,29,,,,8475.36,0
6828090,08:55:30,08:55:30,517,30,,,,8588.92,0
6828090,08:57:00,08:57:00,519,31,,,,9014.72,
6828090,08:58:31,08:58:31,8063,32,,,,9317.9,0
6828090,08:59:27,08:59:27,7272,33,,,,9529.48,0
6828090,09:00:13,09:00:13,7274,34,,,,9737.85,0
6828090,09:01:05,09:01:05,7275,35,,,,9955.71,0
6828090,09:01:54,09:01:54,7276,36,,,,10145.33,0
6828090,09:02:28,09:02:28,7277,37,,,,10260.42,0
6828090,09:03:17,09:03:17,528,38,,,,10418.97,0
6828090,09:04:00,09:04:00,529,39,,,,10569.42,
6828090,09:05:23,09:05:23,530,40,,,,10778.99,0
6828090,09:07:04,09:07:04,531,41,,,,11057.37,0
6828090,09:09:13,09:09:13,532,42,,,,11331.79,0
6828090,09:10:13,09:10:13,533,43,,,,11508.67,0
6828090,09:12:00,09:12:00,9822,44,,,,11837.27,
6828090,09:12:46,09:12:46,8431,45,,,,12018.47,0
6828090,09:14:30,09:14:30,1153,46,,,,12353.8,0
6828090,09:16:00,09:16:00,9869,47,,,,12659.84,
6828090,09:16:54,09:16:54,538,48,,,,12944.16,0
6828090,09:17:38,09:17:38,539,49,,,,13206.08,0
6828090,09:18:22,09:18:22,540,50,,,,13349.87,0
6828090,09:19:03,09:19:03,541,51,,,,13538.81,0
6828090,09:19:44,09:19:44,542,52,,,,13696.01,0
6828090,09:21:18,09:21:18,543,53,,,,14028.17,0
6828090,09:22:15,09:22:15,544,54,,,,14241.66,0
6828090,09:23:05,09:23:05,545,55,,,,14448.66,0
6828090,09:24:00,09:24:00,546,56,,,,14568.62,
6828090,09:28:45,09:28:45,549,57,,,,15170.97,0
6828090,09:30:12,09:30:12,550,58,,,,15365.42,0
6828090,09:31:34,09:31:34,551,59,,,,15563.75,0
6828090,09:32:32,09:32:32,552,60,,,,15686.87,0
6828090,09:34:00,09:34:00,422,61,,1,,15915.1,
6828100,08:30:00,08:30:00,9498,1,,,1,0,
6828100,08:31:32,08:31:32,489,2,,,,741.32,0
6828100,08:32:50,08:32:50,490,3,,,,1288.42,0
6828100,08:33:18,08:33:18,491,4,,,,1479.61,0
6828100,08:33:46,08:33:46,492,5,,,,1630.38,0
6828100,08:35:02,08:35:02,494,6,,,,2022.95,0
6828100,08:35:39,08:35:39,495,7,,,,2166.77,0
6828100,08:36:20,08:36:20,496,8,,,,2384.71,0
6828100,08:37:20,08:37:20,497,9,,,,2719.31,0
6828100,08:38:00,08:38:00,8219,10,,,,2928.07,
6828100,08:40:21,08:40:21,499,11,,,,3791.36,0
6828100,08:41:07,08:41:07,500,12,,,,4068.72,0
6828100,08:41:53,08:41:53,501,13,,,,4318.69,0
6828100,08:42:37,08:42:37,502,14,,,,4555.36,0
6828100,08:43:27,08:43:27,503,15,,,,4832.27,0
6828100,08:44:10,08:44:10,7667,16,,,,5067.54,0
6828100,08:44:45,08:44:45,505,17,,,,5313.25,0
6828100,08:45:03,08:45:03,7668,18,,,,5437.58,0
6828100,08:46:00,08:46:00,507,19,,,,5773.47,0
6828100,08:46:32,08:46:32,508,20,,,,5919.07,0
6828100,08:47:18,08:47:18,509,21,,,,6157.06,0
6828100,08:47:44,08:47:44,463,22,,,,6338.81,0
6828100,08:50:00,08:50:00,510,23,,,,7079.85,
6828100,08:51:17,08:51:17,511,24,,,,7491.19,0
6828100,08:51:56,08:51:56,512,25,,,,7655.3,0
6828100,08:52:51,08:52:51,513,26,,,,7852.95,0
6828100,08:53:36,08:53:36,514,27,,,,8046.94,0
6828100,08:54:17,08:54:17,515,28,,,,8267.81,0
6828100,08:55:01,08:55:01,516,29,,,,8475.36,0
6828100,08:55:30,08:55:30,517,30,,,,8588.92,0
6828100,08:57:00,08:57:00,519,31,,,,9014.72,
6828100,08:58:31,08:58:31,8063,32,,,,9317.9,0
6828100,08:59:27,08:59:27,7272,33,,,,9529.48,0
6828100,09:00:13,09:00:13,7274,34,,,,9737.85,0
6828100,09:01:05,09:01:05,7275,35,,,,9955.71,0
6828100,09:01:54,09:01:54,7276,36,,,,10145.33,0
6828100,09:02:28,09:02:28,7277,37,,,,10260.42,0
6828100,09:03:17,09:03:17,528,38,,,,10418.97,0
6828100,09:04:00,09:04:00,529,39,,,,10569.42,
6828100,09:05:23,09:05:23,530,40,,,,10778.99,0
6828100,09:07:04,09:07:04,531,41,,,,11057.37,0
6828100,09:09:13,09:09:13,532,42,,,,11331.79,0
6828100,09:10:13,09:10:13,533,43,,,,11508.67,0
6828100,09:12:00,09:12:00,9822,44,,,,11837.27,
6828100,09:12:46,09:12:46,8431,45,,,,12018.47,0
6828100,09:14:30,09:14:30,1153,46,,,,12353.8,0
6828100,09:16:00,09:16:00,9869,47,,,,12659.84,
6828100,09:16:54,09:16:54,538,48,,,,12944.16,0
6828100,09:17:38,09:17:38,539,49,,,,13206.08,0
6828100,09:18:22,09:18:22,540,50,,,,13349.87,0
6828100,09:19:03,09:19:03,541,51,,,,13538.81,0
6828100,09:19:44,09:19:44,542,52,,,,13696.01,0
6828100,09:21:18,09:21:18,543,53,,,,14028.17,0
6828100,09:22:15,09:22:15,544,54,,,,14241.66,0
6828100,09:23:05,09:23:05,545,55,,,,14448.66,0
6828100,09:24:00,09:24:00,546,56,,,,14568.62,
6828100,09:28:45,09:28:45,549,57,,,,15170.97,0
6828100,09:30:12,09:30:12,550,58,,,,15365.42,0
6828100,09:31:34,09:31:34,551,59,,,,15563.75,0
6828100,09:32:32,09:32:32,552,60,,,,15686.87,0
6828100,09:34:00,09:34:00,422,61,,1,,15915.1,
6828110,08:30:00,08:30:00,9498,1,,,1,0,
6828110,08:31:32,08:31:32,489,2,,,,741.32,0
6828110,08:32:50,08:32:50,490,3,,,,1288.42,0
6828110,08:33:18,08:33:18,491,4,,,,1479.61,0
6828110,08:33:46,08:33:46,492,5,,,,1630.38,0
6828110,08:35:02,08:35:02,494,6,,,,2022.95,0
6828110,08:35:39,08:35:39,495,7,,,,2166.77,0
6828110,08:36:20,08:36:20,496,8,,,,2384.71,0
6828110,08:37:20,08:37:20,497,9,,,,2719.31,0
6828110,08:38:00,08:38:00,8219,10,,,,2928.07,
6828110,08:40:21,08:40:21,499,11,,,,3791.36,0
6828110,08:41:07,08:41:07,500,12,,,,4068.72,0
6828110,08:41:53,08:41:53,501,13,,,,4318.69,0
6828110,08:42:37,08:42:37,502,14,,,,4555.36,0
6828110,08:43:27,08:43:27,503,15,,,,4832.27,0
6828110,08:44:10,08:44:10,7667,16,,,,5067.54,0
6828110,08:44:45,08:44:45,505,17,,,,5313.25,0
6828110,08:45:03,08:45:03,7668,18,,,,5437.58,0
6828110,08:46:00,08:46:00,507,19,,,,5773.47,0
6828110,08:46:32,08:46:32,508,20,,,,5919.07,0
6828110,08:47:18,08:47:18,509,21,,,,6157.06,0
6828110,08:47:44,08:47:44,463,22,,,,6338.81,0
6828110,08:50:00,08:50:00,510,23,,,,7079.85,
6828110,08:51:17,08:51:17,511,24,,,,7491.19,0
6828110,08:51:56,08:51:56,512,25,,,,7655.3,0
6828110,08:52:51,08:52:51,513,26,,,,7852.95,0
6828110,08:53:36,08:53:36,514,27,,,,8046.94,0
6828110,08:54:17,08:54:17,515,28,,,,8267.81,0
6828110,08:55:01,08:55:01,516,29,,,,8475.36,0
6828110,08:55:30,08:55:30,517,30,,,,8588.92,0
6828110,08:57:00,08:57:00,519,31,,,,9014.72,
6828110,08:58:31,08:58:31,8063,32,,,,9317.9,0
6828110,08:59:27,08:59:27,7272,33,,,,9529.48,0
6828110,09:00:13,09:00:13,7274,34,,,,9737.85,0
6828110,09:01:05,09:01:05,7275,35,,,,9955.71,0
6828110,09:01:54,09:01:54,7276,36,,,,10145.33,0
6828110,09:02:28,09:02:28,7277,37,,,,10260.42,0
6828110,09:03:17,09:03:17,528,38,,,,10418.97,0
6828110,09:04:00,09:04:00,529,39,,,,10569.42,
6828110,09:05:23,09:05:23,530,40,,,,10778.99,0
6828110,09:07:04,09:07:04,531,41,,,,11057.37,0
6828110,09:09:13,09:09:13,532,42,,,,11331.79,0
6828110,09:10:13,09:10:13,533,43,,,,11508.67,0
6828110,09:12:00,09:12:00,9822,44,,,,11837.27,
6828110,09:12:46,09:12:46,8431,45,,,,12018.47,0
6828110,09:14:30,09:14:30,1153,46,,,,12353.8,0
6828110,09:16:00,09:16:00,9869,47,,,,12659.84,
6828110,09:16:54,09:16:54,538,48,,,,12944.16,0
6828110,09:17:38,09:17:38,539,49,,,,13206.08,0
6828110,09:18:22,09:18:22,540,50,,,,13349.87,0
6828110,09:19:03,09:19:03,541,51,,,,13538.81,0
6828110,09:19:44,09:19:44,542,52,,,,13696.01,0
6828110,09:21:18,09:21:18,543,53,,,,14028.17,0
6828110,09:22:15,09:22:15,544,54,,,,14241.66,0
6828110,09:23:05,09:23:05,545,55,,,,14448.66,0
6828110,09:24:00,09:24:00,546,56,,,,14568.62,
6828110,09:28:45,09:28:45,549,57,,,,15170.97,0
6828110,09:30:12,09:30:12,550,58,,,,15365.42,0
6828110,09:31:34,09:31:34,551,59,,,,15563.75,0
6828110,09:32:32,09:32:32,552,60,,,,15686.87,0
6828110,09:34:00,09:34:00,422,61,,1,,15915.1,
6843010,19:08:00,19:08:00,9498,1,,,1,0,
6843010,19:09:09,19:09:09,489,2,,,,741.32,0
6843010,19:10:08,19:10:08,490,3,,,,1288.42,0
6843010,19:10:28,19:10:28,491,4,,,,1479.61,0
6843010,19:10:49,19:10:49,492,5,,,,1630.38,0
6843010,19:11:46,19:11:46,494,6,,,,2022.95,0
6843010,19:12:14,19:12:14,495,7,,,,2166.77,0
6843010,19:12:45,19:12:45,496,8,,,,2384.71,0
6843010,19:13:30,19:13:30,497,9,,,,2719.31,0
6843010,19:14:00,19:14:00,8219,10,,,,2928.07,
6843010,19:16:10,19:16:10,499,11,,,,3791.36,0
6843010,19:16:52,19:16:52,500,12,,,,4068.72,0
6843010,19:17:34,19:17:34,501,13,,,,4318.69,0
6843010,19:18:14,19:18:14,502,14,,,,4555.36,0
6843010,19:19:00,19:19:00,503,15,,,,4832.27,0
6843010,19:19:40,19:19:40,7667,16,,,,5067.54,0
6843010,19:20:12,19:20:12,505,17,,,,5313.25,0
6843010,19:20:28,19:20:28,7668,18,,,,5437.58,0
6843010,19:21:20,19:21:20,507,19,,,,5773.47,0
6843010,19:21:50,19:21:50,508,20,,,,5919.07,0
6843010,19:22:32,19:22:32,509,21,,,,6157.06,0
6843010,19:22:56,19:22:56,463,22,,,,6338.81,0
6843010,19:25:00,19:25:00,510,23,,,,7079.85,
6843010,19:26:17,19:26:17,511,24,,,,7491.19,0
6843010,19:26:56,19:26:56,512,25,,,,7655.3,0
6843010,19:27:51,19:27:51,513,26,,,,7852.95,0
6843010,19:28:36,19:28:36,514,27,,,,8046.94,0
6843010,19:29:17,19:29:17,515,28,,,,8267.81,0
6843010,19:30:01,19:30:01,516,29,,,,8475.36,0
6843010,19:30:30,19:30:30,517,30,,,,8588.92,0
6843010,19:32:00,19:32:00,519,31,,,,9014.72,
6843010,19:33:18,19:33:18,8063,32,,,,9317.9,0
6843010,19:34:06,19:34:06,7272,33,,,,9529.48,0
6843010,19:34:45,19:34:45,7274,34,,,,9737.85,0
6843010,19:35:30,19:35:30,7275,35,,,,9955.71,0
6843010,19:36:12,19:36:12,7276,36,,,,10145.33,0
6843010,19:36:41,19:36:41,7277,37,,,,10260.42,0
6843010,19:37:23,19:37:23,528,38,,,,10418.97,0
6843010,19:38:00,19:38:00,529,39,,,,10569.42,
6843010,19:39:02,19:39:02,530,40,,,,10778.99,0
6843010,19:40:18,19:40:18,531,41,,,,11057.37,0
6843010,19:41:55,19:41:55,532,42,,,,11331.79,0
6843010,19:42:40,19:42:40,533,43,,,,11508.67,0
6843010,19:44:00,19:44:00,9822,44,,,,11837.27,
6843010,19:44:46,19:44:46,8431,45,,,,12018.47,0
6843010,19:46:30,19:46:30,1153,46,,,,12353.8,0
6843010,19:48:00,19:48:00,9869,47,,,,12659.84,
6843010,19:48:54,19:48:54,538,48,,,,12944.16,0
6843010,19:49:38,19:49:38,539,49,,,,13206.08,0
6843010,19:50:22,19:50:22,540,50,,,,13349.87,0
6843010,19:51:03,19:51:03,541,51,,,,13538.81,0
6843010,19:51:44,19:51:44,542,52,,,,13696.01,0
6843010,19:53:18,19:53:18,543,53,,,,14028.17,0
6843010,19:54:15,19:54:15,544,54,,,,14241.66,0
6843010,19:55:05,19:55:05,545,55,,,,14448.66,0
6843010,19:56:00,19:56:00,546,56,,,,14568.62,
6843010,19:59:48,19:59:48,549,57,,,,15170.97,0
6843010,20:00:58,20:00:58,550,58,,,,15365.42,0
6843010,20:02:03,20:02:03,551,59,,,,15563.75,0
6843010,20:02:50,20:02:50,552,60,,,,15686.87,0
6843010,20:04:00,20:04:00,422,61,,1,,15915.1,
6843080,19:08:00,19:08:00,9498,1,,,1,0,
6843080,19:09:09,19:09:09,489,2,,,,741.32,0
6843080,19:10:08,19:10:08,490,3,,,,1288.42,0
6843080,19:10:28,19:10:28,491,4,,,,1479.61,0
6843080,19:10:49,19:10:49,492,5,,,,1630.38,0
6843080,19:11:46,19:11:46,494,6,,,,2022.95,0
6843080,19:12:14,19:12:14,495,7,,,,2166.77,0
6843080,19:12:45,19:12:45,496,8,,,,2384.71,0
6843080,19:13:30,19:13:30,497,9,,,,2719.31,0
6843080,19:14:00,19:14:00,8219,10,,,,2928.07,
6843080,19:16:10,19:16:10,499,11,,,,3791.36,0
6843080,19:16:52,19:16:52,500,12,,,,4068.72,0
6843080,19:17:34,19:17:34,501,13,,,,4318.69,0
6843080,19:18:14,19:18:14,502,14,,,,4555.36,0
6843080,19:19:00,19:19:00,503,15,,,,4832.27,0
6843080,19:19:40,19:19:40,7667,16,,,,5067.54,0
6843080,19:20:12,19:20:12,505,17,,,,5313.25,0
6843080,19:20:28,19:20:28,7668,18,,,,5437.58,0
6843080,19:21:20,19:21:20,507,19,,,,5773.47,0
6843080,19:21:50,19:21:50,508,20,,,,5919.07,0
6843080,19:22:32,19:22:32,509,21,,,,6157.06,0
6843080,19:22:56,19:22:56,463,22,,,,6338.81,0
6843080,19:25:00,19:25:00,510,23,,,,7079.85,
6843080,19:26:17,19:26:17,511,24,,,,7491.19,0
6843080,19:26:56,19:26:56,512,25,,,,7655.3,0
6843080,19:27:51,19:27:51,513,26,,,,7852.95,0
6843080,19:28:36,19:28:36,514,27,,,,8046.94,0
6843080,19:29:17,19:29:17,515,28,,,,8267.81,0
6843080,19:30:01,19:30:01,516,29,,,,8475.36,0
6843080,19:30:30,19:30:30,517,30,,,,8588.92,0
6843080,19:32:00,19:32:00,519,31,,,,9014.72,
6843080,19:33:18,19:33:18,8063,32,,,,9317.9,0
6843080,19:34:06,19:34:06,7272,33,,,,9529.48,0
6843080,19:34:45,19:34:45,7274,34,,,,9737.85,0
6843080,19:35:30,19:35:30,7275,35,,,,9955.71,0
6843080,19:36:12,19:36:12,7276,36,,,,10145.33,0
6843080,19:36:41,19:36:41,7277,37,,,,10260.42,0
6843080,19:37:23,19:37:23,528,38,,,,10418.97,0
6843080,19:38:00,19:38:00,529,39,,,,10569.42,
6843080,19:39:02,19:39:02,530,40,,,,10778.99,0
6843080,19:40:18,19:40:18,531,41,,,,11057.37,0
6843080,19:41:55,19:41:55,532,42,,,,11331.79,0
6843080,19:42:40,19:42:40,533,43,,,,11508.67,0
6843080,19:44:00,19:44:00,9822,44,,,,11837.27,
6843080,19:44:46,19:44:46,8431,45,,,,12018.47,0
6843080,19:46:30,19:46:30,1153,46,,,,12353.8,0
6843080,19:48:00,19:48:00,9869,47,,,,12659.84,
6843080,19:48:54,19:48:54,538,48,,,,12944.16,0
6843080,19:49:38,19:49:38,539,49,,,,13206.08,0
6843080,19:50:22,19:50:22,540,50,,,,13349.87,0
6843080,19:51:03,19:51:03,541,51,,,,13538.81,0
6843080,19:51:44,19:51:44,542,52,,,,13696.01,0
6843080,19:53:18,19:53:18,543,53,,,,14028.17,0
6843080,19:54:15,19:54:15,544,54,,,,14241.66,0
6843080,19:55:05,19:55:05,545,55,,,,14448.66,0
6843080,19:56:00,19:56:00,546,56,,,,14568.62,
6843080,19:59:48,19:59:48,549,57,,,,15170.97,0
6843080,20:00:58,20:00:58,550,58,,,,15365.42,0
6843080,20:02:03,20:02:03,551,59,,,,15563.75,0
6843080,20:02:50,20:02:50,552,60,,,,15686.87,0
6843080,20:04:00,20:04:00,422,61,,1,,15915.1,
6843130,19:08:00,19:08:00,9498,1,,,1,0,
6843130,19:09:09,19:09:09,489,2,,,,741.32,0
6843130,19:10:08,19:10:08,490,3,,,,1288.42,0
6843130,19:10:28,19:10:28,491,4,,,,1479.61,0
6843130,19:10:49,19:10:49,492,5,,,,1630.38,0
6843130,19:11:46,19:11:46,494,6,,,,2022.95,0
6843130,19:12:14,19:12:14,495,7,,,,2166.77,0
6843130,19:12:45,19:12:45,496,8,,,,2384.71,0
6843130,19:13:30,19:13:30,497,9,,,,2719.31,0
6843130,19:14:00,19:14:00,8219,10,,,,2928.07,
6843130,19:16:10,19:16:10,499,11,,,,3791.36,0
6843130,19:16:52,19:16:52,500,12,,,,4068.72,0
6843130,19:17:34,19:17:34,501,13,,,,4318.69,0
6843130,19:18:14,19:18:14,502,14,,,,4555.36,0
6843130,19:19:00,19:19:00,503,15,,,,4832.27,0
6843130,19:19:40,19:19:40,7667,16,,,,5067.54,0
6843130,19:20:12,19:20:12,505,17,,,,5313.25,0
6843130,19:20:28,19:20:28,7668,18,,,,5437.58,0
6843130,19:21:20,19:21:20,507,19,,,,5773.47,0
6843130,19:21:50,19:21:50,508,20,,,,5919.07,0
6843130,19:22:32,19:22:32,509,21,,,,6157.06,0
6843130,19:22:56,19:22:56,463,22,,,,6338.81,0
6843130,19:25:00,19:25:00,510,23,,,,7079.85,
6843130,19:26:17,19:26:17,511,24,,,,7491.19,0
6843130,19:26:56,19:26:56,512,25,,,,7655.3,0
6843130,19:27:51,19:27:51,513,26,,,,7852.95,0
6843130,19:28:36,19:28:36,514,27,,,,8046.94,0
6843130,19:29:17,19:29:17,515,28,,,,8267.81,0
6843130,19:30:01,19:30:01,516,29,,,,8475.36,0
6843130,19:30:30,19:30:30,517,30,,,,8588.92,0
6843130,19:32:00,19:32:00,519,31,,,,9014.72,
6843130,19:33:18,19:33:18,8063,32,,,,9317.9,0
6843130,19:34:06,19:34:06,7272,33,,,,9529.48,0
6843130,19:34:45,19:34:45,7274,34,,,,9737.85,0
6843130,19:35:30,19:35:30,7275,35,,,,9955.71,0
6843130,19:36:12,19:36:12,7276,36,,,,10145.33,0
6843130,19:36:41,19:36:41,7277,37,,,,10260.42,0
6843130,19:37:23,19:37:23,528,38,,,,10418.97,0
6843130,19:38:00,19:38:00,529,39,,,,10569.42,
6843130,19:39:02,19:39:02,530,40,,,,10778.99,0
6843130,19:40:18,19:40:18,531,41,,,,11057.37,0
6843130,19:41:55,19:41:55,532,42,,,,11331.79,0
6843130,19:42:40,19:42:40,533,43,,,,11508.67,0
6843130,19:44:00,19:44:00,9822,44,,,,11837.27,
6843130,19:44:46,19:44:46,8431,45,,,,12018.47,0
6843130,19:46:30,19:46:30,1153,46,,,,12353.8,0
6843130,19:48:00,19:48:00,9869,47,,,,12659.84,
6843130,19:48:54,19:48:54,538,48,,,,12944.16,0
6843130,19:49:38,19:49:38,539,49,,,,13206.08,0
6843130,19:50:22,19:50:22,540,50,,,,13349.87,0
6843130,19:51:03,19:51:03,541,51,,,,13538.81,0
6843130,19:51:44,19:51:44,542,52,,,,13696.01,0
6843130,19:53:18,19:53:18,543,53,,,,14028.17,0
6843130,19:54:15,19:54:15,544,54,,,,14241.66,0
6843130,19:55:05,19:55:05,545,55,,,,14448.66,0
6843130,19:56:00,19:56:00,546,56,,,,14568.62,
6843130,19:59:48,19:59:48,549,57,,,,15170.97,0
6843130,20:00:58,20:00:58,550,58,,,,15365.42,0
6843130,20:02:03,20:02:03,551,59,,,,15563.75,0
6843130,20:02:50,20:02:50,552,60,,,,15686.87,0
6843130,20:04:00,20:04:00,422,61,,1,,15915.1,
7018010,20:40:00,20:40:00,9498,1,,,1,0,
7018010,20:41:09,20:41:09,489,2,,,,741.32,0
7018010,20:42:08,20:42:08,490,3,,,,1288.42,0
7018010,20:42:28,20:42:28,491,4,,,,1479.61,0
7018010,20:42:49,20:42:49,492,5,,,,1630.38,0
7018010,20:43:46,20:43:46,494,6,,,,2022.95,0
7018010,20:44:14,20:44:14,495,7,,,,2166.77,0
7018010,20:44:45,20:44:45,496,8,,,,2384.71,0
7018010,20:45:30,20:45:30,497,9,,,,2719.31,0
7018010,20:46:00,20:46:00,8219,10,,,,2928.07,
7018010,20:47:58,20:47:58,499,11,,,,3791.36,0
7018010,20:48:36,20:48:36,500,12,,,,4068.72,0
7018010,20:49:14,20:49:14,501,13,,,,4318.69,0
7018010,20:49:50,20:49:50,502,14,,,,4555.36,0
7018010,20:50:32,20:50:32,503,15,,,,4832.27,0
7018010,20:51:09,20:51:09,7667,16,,,,5067.54,0
7018010,20:51:38,20:51:38,505,17,,,,5313.25,0
7018010,20:51:52,20:51:52,7668,18,,,,5437.58,0
7018010,20:52:40,20:52:40,507,19,,,,5773.47,0
7018010,20:53:07,20:53:07,508,20,,,,5919.07,0
7018010,20:53:45,20:53:45,509,21,,,,6157.06,0
7018010,20:54:07,20:54:07,463,22,,,,6338.81,0
7018010,20:56:00,20:56:00,510,23,,,,7079.85,
7018010,20:57:06,20:57:06,511,24,,,,7491.19,0
7018010,20:57:39,20:57:39,512,25,,,,7655.3,0
7018010,20:58:26,20:58:26,513,26,,,,7852.95,0
7018010,20:59:05,20:59:05,514,27,,,,8046.94,0
7018010,20:59:41,20:59:41,515,28,,,,8267.81,0
7018010,21:00:18,21:00:18,516,29,,,,8475.36,0
7018010,21:00:43,21:00:43,517,30,,,,8588.92,0
7018010,21:02:00,21:02:00,519,31,,,,9014.72,
7018010,21:03:05,21:03:05,8063,32,,,,9317.9,0
7018010,21:03:45,21:03:45,7272,33,,,,9529.48,0
7018010,21:04:17,21:04:17,7274,34,,,,9737.85,0
7018010,21:04:55,21:04:55,7275,35,,,,9955.71,0
7018010,21:05:30,21:05:30,7276,36,,,,10145.33,0
7018010,21:05:54,21:05:54,7277,37,,,,10260.42,0
7018010,21:06:29,21:06:29,528,38,,,,10418.97,0
7018010,21:07:00,21:07:00,529,39,,,,10569.42,
7018010,21:08:02,21:08:02,530,40,,,,10778.99,0
7018010,21:09:18,21:09:18,531,41,,,,11057.37,0
7018010,21:10:55,21:10:55,532,42,,,,11331.79,0
7018010,21:11:40,21:11:40,533,43,,,,11508.67,0
7018010,21:13:00,21:13:00,9822,44,,,,11837.27,
7018010,21:13:46,21:13:46,8431,45,,,,12018.47,0
7018010,21:15:30,21:15:30,1153,46,,,,12353.8,0
7018010,21:17:00,21:17:00,9869,47,,,,12659.84,
7018010,21:17:54,21:17:54,538,48,,,,12944.16,0
7018010,21:18:38,21:18:38,539,49,,,,13206.08,0
7018010,21:19:22,21:19:22,540,50,,,,13349.87,0
7018010,21:20:03,21:20:03,541,51,,,,13538.81,0
7018010,21:20:44,21:20:44,542,52,,,,13696.01,0
7018010,21:22:18,21:22:18,543,53,,,,14028.17,0
7018010,21:23:15,21:23:15,544,54,,,,14241.66,0
7018010,21:24:05,21:24:05,545,55,,,,14448.66,0
7018010,21:25:00,21:25:00,546,56,,,,14568.62,
7018010,21:28:48,21:28:48,549,57,,,,15170.97,0
7018010,21:29:58,21:29:58,550,58,,,,15365.42,0
7018010,21:31:03,21:31:03,551,59,,,,15563.75,0
7018010,21:31:50,21:31:50,552,60,,,,15686.87,0
7018010,21:33:00,21:33:00,422,61,,1,,15915.1,
7018080,20:40:00,20:40:00,9498,1,,,1,0,
7018080,20:41:09,20:41:09,489,2,,,,741.32,0
7018080,20:42:08,20:42:08,490,3,,,,1288.42,0
7018080,20:42:28,20:42:28,491,4,,,,1479.61,0
7018080,20:42:49,20:42:49,492,5,,,,1630.38,0
7018080,20:43:46,20:43:46,494,6,,,,2022.95,0
7018080,20:44:14,20:44:14,495,7,,,,2166.77,0
7018080,20:44:45,20:44:45,496,8,,,,2384.71,0
7018080,20:45:30,20:45:30,497,9,,,,2719.31,0
7018080,20:46:00,20:46:00,8219,10,,,,2928.07,
7018080,20:47:58,20:47:58,499,11,,,,3791.36,0
7018080,20:48:36,20:48:36,500,12,,,,4068.72,0
7018080,20:49:14,20:49:14,501,13,,,,4318.69,0
7018080,20:49:50,20:49:50,502,14,,,,4555.36,0
7018080,20:50:32,20:50:32,503,15,,,,4832.27,0
7018080,20:51:09,20:51:09,7667,16,,,,5067.54,0
7018080,20:51:38,20:51:38,505,17,,,,5313.25,0
7018080,20:51:52,20:51:52,7668,18,,,,5437.58,0
7018080,20:52:40,20:52:40,507,19,,,,5773.47,0
7018080,20:53:07,20:53:07,508,20,,,,5919.07,0
7018080,20:53:45,20:53:45,509,21,,,,6157.06,0
7018080,20:54:07,20:54:07,463,22,,,,6338.81,0
7018080,20:56:00,20:56:00,510,23,,,,7079.85,
7018080,20:57:06,20:57:06,511,24,,,,7491.19,0
7018080,20:57:39,20:57:39,512,25,,,,7655.3,0
7018080,20:58:26,20:58:26,513,26,,,,7852.95,0
7018080,20:59:05,20:59:05,514,27,,,,8046.94,0
7018080,20:59:41,20:59:41,515,28,,,,8267.81,0
7018080,21:00:18,21:00:18,516,29,,,,8475.36,0
7018080,21:00:43,21:00:43,517,30,,,,8588.92,0
7018080,21:02:00,21:02:00,519,31,,,,9014.72,
7018080,21:03:05,21:03:05,8063,32,,,,9317.9,0
7018080,21:03:45,21:03:45,7272,33,,,,9529.48,0
7018080,21:04:17,21:04:17,7274,34,,,,9737.85,0
7018080,21:04:55,21:04:55,7275,35,,,,9955.71,0
7018080,21:05:30,21:05:30,7276,36,,,,10145.33,0
7018080,21:05:54,21:05:54,7277,37,,,,10260.42,0
7018080,21:06:29,21:06:29,528,38,,,,10418.97,0
7018080,21:07:00,21:07:00,529,39,,,,10569.42,
7018080,21:08:02,21:08:02,530,40,,,,10778.99,0
7018080,21:09:18,21:09:18,531,41,,,,11057.37,0
7018080,21:10:55,21:10:55,532,42,,,,11331.79,0
7018080,21:11:40,21:11:40,533,43,,,,11508.67,0
7018080,21:13:00,21:13:00,9822,44,,,,11837.27,
7018080,21:13:46,21:13:46,8431,45,,,,12018.47,0
7018080,21:15:30,21:15:30,1153,46,,,,12353.8,0
7018080,21:17:00,21:17:00,9869,47,,,,12659.84,
7018080,21:17:54,21:17:54,538,48,,,,12944.16,0
7018080,21:18:38,21:18:38,539,49,,,,13206.08,0
7018080,21:19:22,21:19:22,540,50,,,,13349.87,0
7018080,21:20:03,21:20:03,541,51,,,,13538.81,0
7018080,21:20:44,21:20:44,542,52,,,,13696.01,0
7018080,21:22:18,21:22:18,543,53,,,,14028.17,0
7018080,21:23:15,21:23:15,544,54,,,,14241.66,0
7018080,21:24:05,21:24:05,545,55,,,,14448.66,0
7018080,21:25:00,21:25:00,546,56,,,,14568.62,
7018080,21:28:48,21:28:48,549,57,,,,15170.97,0
7018080,21:29:58,21:29:58,550,58,,,,15365.42,0
7018080,21:31:03,21:31:03,551,59,,,,15563.75,0
7018080,21:31:50,21:31:50,552,60,,,,15686.87,0
7018080,21:33:00,21:33:00,422,61,,1,,15915.1,
7018130,20:40:00,20:40:00,9498,1,,,1,0,
7018130,20:41:09,20:41:09,489,2,,,,741.32,0
7018130,20:42:08,20:42:08,490,3,,,,1288.42,0
7018130,20:42:28,20:42:28,491,4,,,,1479.61,0
7018130,20:42:49,20:42:49,492,5,,,,1630.38,0
7018130,20:43:46,20:43:46,494,6,,,,2022.95,0
7018130,20:44:14,20:44:14,495,7,,,,2166.77,0
7018130,20:44:45,20:44:45,496,8,,,,2384.71,0
7018130,20:45:30,20:45:30,497,9,,,,2719.31,0
7018130,20:46:00,20:46:00,8219,10,,,,2928.07,
7018130,20:47:58,20:47:58,499,11,,,,3791.36,0
7018130,20:48:36,20:48:36,500,12,,,,4068.72,0
7018130,20:49:14,20:49:14,501,13,,,,4318.69,0
7018130,20:49:50,20:49:50,502,14,,,,4555.36,0
7018130,20:50:32,20:50:32,503,15,,,,4832.27,0
7018130,20:51:09,20:51:09,7667,16,,,,5067.54,0
7018130,20:51:38,20:51:38,505,17,,,,5313.25,0
7018130,20:51:52,20:51:52,7668,18,,,,5437.58,0
7018130,20:52:40,20:52:40,507,19,,,,5773.47,0
7018130,20:53:07,20:53:07,508,20,,,,5919.07,0
7018130,20:53:45,20:53:45,509,21,,,,6157.06,0
7018130,20:54:07,20:54:07,463,22,,,,6338.81,0
7018130,20:56:00,20:56:00,510,23,,,,7079.85,
7018130,20:57:06,20:57:06,511,24,,,,7491.19,0
7018130,20:57:39,20:57:39,512,25,,,,7655.3,0
7018130,20:58:26,20:58:26,513,26,,,,7852.95,0
7018130,20:59:05,20:59:05,514,27,,,,8046.94,0
7018130,20:59:41,20:59:41,515,28,,,,8267.81,0
7018130,21:00:18,21:00:18,516,29,,,,8475.36,0
7018130,21:00:43,21:00:43,517,30,,,,8588.92,0
7018130,21:02:00,21:02:00,519,31,,,,9014.72,
7018130,21:03:05,21:03:05,8063,32,,,,9317.9,0
7018130,21:03:45,21:03:45,7272,33,,,,9529.48,0
7018130,21:04:17,21:04:17,7274,34,,,,9737.85,0
7018130,21:04:55,21:04:55,7275,35,,,,9955.71,0
7018130,21:05:30,21:05:30,7276,36,,,,10145.33,0
7018130,21:05:54,21:05:54,7277,37,,,,10260.42,0
7018130,21:06:29,21:06:29,528,38,,,,10418.97,0
7018130,21:07:00,21:07:00,529,39,,,,10569.42,
7018130,21:08:02,21:08:02,530,40,,,,10778.99,0
7018130,21:09:18,21:09:18,531,41,,,,11057.37,0
7018130,21:10:55,21:10:55,532,42,,,,11331.79,0
7018130,21:11:40,21:11:40,533,43,,,,11508.67,0
7018130,21:13:00,21:13:00,9822,44,,,,11837.27,
7018130,21:13:46,21:13:46,8431,45,,,,12018.47,0
7018130,21:15:30,21:15:30,1153,46,,,,12353.8,0
7018130,21:17:00,21:17:00,9869,47,,,,12659.84,
7018130,21:17:54,21:17:54,538,48,,,,12944.16,0
7018130,21:18:38,21:18:38,539,49,,,,13206.08,0
7018130,21:19:22,21:19:22,540,50,,,,13349.87,0
7018130,21:20:03,21:20:03,541,51,,,,13538.81,0
7018130,21:20:44,21:20:44,542,52,,,,13696.01,0
7018130,21:22:18,21:22:18,543,53,,,,14028.17,0
7018130,21:23:15,21:23:15,544,54,,,,14241.66,0
7018130,21:24:05,21:24:05,545,55,,,,14448.66,0
7018130,21:25:00,21:25:00,546,56,,,,14568.62,
7018130,21:28:48,21:28:48,549,57,,,,15170.97,0
7018130,21:29:58,21:29:58,550,58,,,,15365.42,0
7018130,21:31:03,21:31:03,551,59,,,,15563.75,0
7018130,21:31:50,21:31:50,552,60,,,,15686.87,0
7018130,21:33:00,21:33:00,422,61,,1,,15915.1,
7056140,12:44:00,12:44:00,9498,1,,,1,0,
7056140,12:45:09,12:45:09,489,2,,,,741.32,0
7056140,12:46:08,12:46:08,490,3,,,,1288.42,0
7056140,12:46:28,12:46:28,491,4,,,,1479.61,0
7056140,12:46:49,12:46:49,492,5,,,,1630.38,0
7056140,12:47:46,12:47:46,494,6,,,,2022.95,0
7056140,12:48:14,12:48:14,495,7,,,,2166.77,0
7056140,12:48:45,12:48:45,496,8,,,,2384.71,0
7056140,12:49:30,12:49:30,497,9,,,,2719.31,0
7056140,12:50:00,12:50:00,8219,10,,,,2928.07,
7056140,12:52:21,12:52:21,499,11,,,,3791.36,0
7056140,12:53:07,12:53:07,500,12,,,,4068.72,0
7056140,12:53:53,12:53:53,501,13,,,,4318.69,0
7056140,12:54:37,12:54:37,502,14,,,,4555.36,0
7056140,12:55:27,12:55:27,503,15,,,,4832.27,0
7056140,12:56:10,12:56:10,7667,16,,,,5067.54,0
7056140,12:56:45,12:56:45,505,17,,,,5313.25,0
7056140,12:57:03,12:57:03,7668,18,,,,5437.58,0
7056140,12:58:00,12:58:00,507,19,,,,5773.47,0
7056140,12:58:32,12:58:32,508,20,,,,5919.07,0
7056140,12:59:18,12:59:18,509,21,,,,6157.06,0
7056140,12:59:44,12:59:44,463,22,,,,6338.81,0
7056140,13:02:00,13:02:00,510,23,,,,7079.85,
7056140,13:03:17,13:03:17,511,24,,,,7491.19,0
7056140,13:03:56,13:03:56,512,25,,,,7655.3,0
7056140,13:04:51,13:04:51,513,26,,,,7852.95,0
7056140,13:05:36,13:05:36,514,27,,,,8046.94,0
7056140,13:06:17,13:06:17,515,28,,,,8267.81,0
7056140,13:07:01,13:07:01,516,29,,,,8475.36,0
7056140,13:07:30,13:07:30,517,30,,,,8588.92,0
7056140,13:09:00,13:09:00,519,31,,,,9014.72,
7056140,13:10:31,13:10:31,8063,32,,,,9317.9,0
7056140,13:11:27,13:11:27,7272,33,,,,9529.48,0
7056140,13:12:13,13:12:13,7274,34,,,,9737.85,0
7056140,13:13:05,13:13:05,7275,35,,,,9955.71,0
7056140,13:13:54,13:13:54,7276,36,,,,10145.33,0
7056140,13:14:28,13:14:28,7277,37,,,,10260.42,0
7056140,13:15:17,13:15:17,528,38,,,,10418.97,0
7056140,13:16:00,13:16:00,529,39,,,,10569.42,
7056140,13:17:02,13:17:02,530,40,,,,10778.99,0
7056140,13:18:18,13:18:18,531,41,,,,11057.37,0
7056140,13:19:55,13:19:55,532,42,,,,11331.79,0
7056140,13:20:40,13:20:40,533,43,,,,11508.67,0
7056140,13:22:00,13:22:00,9822,44,,,,11837.27,
7056140,13:22:46,13:22:46,8431,45,,,,12018.47,0
7056140,13:24:30,13:24:30,1153,46,,,,12353.8,0
7056140,13:26:00,13:26:00,9869,47,,,,12659.84,
7056140,13:26:54,13:26:54,538,48,,,,12944.16,0
7056140,13:27:38,13:27:38,539,49,,,,13206.08,0
7056140,13:28:22,13:28:22,540,50,,,,13349.87,0
7056140,13:29:03,13:29:03,541,51,,,,13538.81,0
7056140,13:29:44,13:29:44,542,52,,,,13696.01,0
7056140,13:31:18,13:31:18,543,53,,,,14028.17,0
7056140,13:32:15,13:32:15,544,54,,,,14241.66,0
7056140,13:33:05,13:33:05,545,55,,,,14448.66,0
7056140,13:34:00,13:34:00,546,56,,,,14568.62,
7056140,13:37:48,13:37:48,549,57,,,,15170.97,0
7056140,13:38:58,13:38:58,550,58,,,,15365.42,0
7056140,13:40:03,13:40:03,551,59,,,,15563.75,0
7056140,13:40:50,13:40:50,552,60,,,,15686.87,0
7056140,13:42:00,13:42:00,422,61,,1,,15915.1,
7103020,21:15:00,21:15:00,9498,1,,,1,0,
7103020,21:16:20,21:16:20,489,2,,,,741.32,0
7103020,21:17:29,21:17:29,490,3,,,,1288.42,0
7103020,21:17:53,21:17:53,491,4,,,,1479.61,0
7103020,21:18:17,21:18:17,492,5,,,,1630.38,0
7103020,21:19:24,21:19:24,494,6,,,,2022.95,0
7103020,21:19:56,21:19:56,495,7,,,,2166.77,0
7103020,21:20:33,21:20:33,496,8,,,,2384.71,0
7103020,21:21:25,21:21:25,497,9,,,,2719.31,0
7103020,21:22:00,21:22:00,8219,10,,,,2928.07,
7103020,21:23:58,21:23:58,499,11,,,,3791.36,0
7103020,21:24:36,21:24:36,500,12,,,,4068.72,0
7103020,21:25:14,21:25:14,501,13,,,,4318.69,0
7103020,21:25:50,21:25:50,502,14,,,,4555.36,0
7103020,21:26:32,21:26:32,503,15,,,,4832.27,0
7103020,21:27:09,21:27:09,7667,16,,,,5067.54,0
7103020,21:27:38,21:27:38,505,17,,,,5313.25,0
7103020,21:27:52,21:27:52,7668,18,,,,5437.58,0
7103020,21:28:40,21:28:40,507,19,,,,5773.47,0
7103020,21:29:07,21:29:07,508,20,,,,5919.07,0
7103020,21:29:45,21:29:45,509,21,,,,6157.06,0
7103020,21:30:07,21:30:07,463,22,,,,6338.81,0
7103020,21:32:00,21:32:00,510,23,,,,7079.85,
7103020,21:33:17,21:33:17,511,24,,,,7491.19,0
7103020,21:33:56,21:33:56,512,25,,,,7655.3,0
7103020,21:34:51,21:34:51,513,26,,,,7852.95,0
7103020,21:35:36,21:35:36,514,27,,,,8046.94,0
7103020,21:36:17,21:36:17,515,28,,,,8267.81,0
7103020,21:37:01,21:37:01,516,29,,,,8475.36,0
7103020,21:37:30,21:37:30,517,30,,,,8588.92,0
7103020,21:39:00,21:39:00,519,31,,,,9014.72,
7103020,21:40:18,21:40:18,8063,32,,,,9317.9,0
7103020,21:41:06,21:41:06,7272,33,,,,9529.48,0
7103020,21:41:45,21:41:45,7274,34,,,,9737.85,0
7103020,21:42:30,21:42:30,7275,35,,,,9955.71,0
7103020,21:43:12,21:43:12,7276,36,,,,10145.33,0
7103020,21:43:41,21:43:41,7277,37,,,,10260.42,0
7103020,21:44:23,21:44:23,528,38,,,,10418.97,0
7103020,21:45:00,21:45:00,529,39,,,,10569.42,
7103020,21:46:12,21:46:12,530,40,,,,10778.99,0
7103020,21:47:41,21:47:41,531,41,,,,11057.37,0
7103020,21:49:34,21:49:34,532,42,,,,11331.79,0
7103020,21:50:27,21:50:27,533,43,,,,11508.67,0
7103020,21:52:00,21:52:00,9822,44,,,,11837.27,
7103020,21:52:35,21:52:35,8431,45,,,,12018.47,0
7103020,21:53:52,21:53:52,1153,46,,,,12353.8,0
7103020,21:55:00,21:55:00,9869,47,,,,12659.84,
7103020,21:56:01,21:56:01,538,48,,,,12944.16,0
7103020,21:56:51,21:56:51,539,49,,,,13206.08,0
7103020,21:57:40,21:57:40,540,50,,,,13349.87,0
7103020,21:58:26,21:58:26,541,51,,,,13538.81,0
7103020,21:59:13,21:59:13,542,52,,,,13696.01,0
7103020,22:00:57,22:00:57,543,53,,,,14028.17,0
7103020,22:02:02,22:02:02,544,54,,,,14241.66,0
7103020,22:02:58,22:02:58,545,55,,,,14448.66,0
7103020,22:04:00,22:04:00,546,56,,,,14568.62,
7103020,22:08:16,22:08:16,549,57,,,,15170.97,0
7103020,22:09:35,22:09:35,550,58,,,,15365.42,0
7103020,22:10:49,22:10:49,551,59,,,,15563.75,0
7103020,22:11:41,22:11:41,552,60,,,,15686.87,0
7103020,22:13:00,22:13:00,422,61,,1,,15915.1,
7103030,21:15:00,21:15:00,9498,1,,,1,0,
7103030,21:16:20,21:16:20,489,2,,,,741.32,0
7103030,21:17:29,21:17:29,490,3,,,,1288.42,0
7103030,21:17:53,21:17:53,491,4,,,,1479.61,0
7103030,21:18:17,21:18:17,492,5,,,,1630.38,0
7103030,21:19:24,21:19:24,494,6,,,,2022.95,0
7103030,21:19:56,21:19:56,495,7,,,,2166.77,0
7103030,21:20:33,21:20:33,496,8,,,,2384.71,0
7103030,21:21:25,21:21:25,497,9,,,,2719.31,0
7103030,21:22:00,21:22:00,8219,10,,,,2928.07,
7103030,21:23:58,21:23:58,499,11,,,,3791.36,0
7103030,21:24:36,21:24:36,500,12,,,,4068.72,0
7103030,21:25:14,21:25:14,501,13,,,,4318.69,0
7103030,21:25:50,21:25:50,502,14,,,,4555.36,0
7103030,21:26:32,21:26:32,503,15,,,,4832.27,0
7103030,21:27:09,21:27:09,7667,16,,,,5067.54,0
7103030,21:27:38,21:27:38,505,17,,,,5313.25,0
7103030,21:27:52,21:27:52,7668,18,,,,5437.58,0
7103030,21:28:40,21:28:40,507,19,,,,5773.47,0
7103030,21:29:07,21:29:07,508,20,,,,5919.07,0
7103030,21:29:45,21:29:45,509,21,,,,6157.06,0
7103030,21:30:07,21:30:07,463,22,,,,6338.81,0
7103030,21:32:00,21:32:00,510,23,,,,7079.85,
7103030,21:33:17,21:33:17,511,24,,,,7491.19,0
7103030,21:33:56,21:33:56,512,25,,,,7655.3,0
7103030,21:34:51,21:34:51,513,26,,,,7852.95,0
7103030,21:35:36,21:35:36,514,27,,,,8046.94,0
7103030,21:36:17,21:36:17,515,28,,,,8267.81,0
7103030,21:37:01,21:37:01,516,29,,,,8475.36,0
7103030,21:37:30,21:37:30,517,30,,,,8588.92,0
7103030,21:39:00,21:39:00,519,31,,,,9014.72,
7103030,21:40:18,21:40:18,8063,32,,,,9317.9,0
7103030,21:41:06,21:41:06,7272,33,,,,9529.48,0
7103030,21:41:45,21:41:45,7274,34,,,,9737.85,0
7103030,21:42:30,21:42:30,7275,35,,,,9955.71,0
7103030,21:43:12,21:43:12,7276,36,,,,10145.33,0
7103030,21:43:41,21:43:41,7277,37,,,,10260.42,0
7103030,21:44:23,21:44:23,528,38,,,,10418.97,0
7103030,21:45:00,21:45:00,529,39,,,,10569.42,
7103030,21:46:12,21:46:12,530,40,,,,10778.99,0
7103030,21:47:41,21:47:41,531,41,,,,11057.37,0
7103030,21:49:34,21:49:34,532,42,,,,11331.79,0
7103030,21:50:27,21:50:27,533,43,,,,11508.67,0
7103030,21:52:00,21:52:00,9822,44,,,,11837.27,
7103030,21:52:35,21:52:35,8431,45,,,,12018.47,0
7103030,21:53:52,21:53:52,1153,46,,,,12353.8,0
7103030,21:55:00,21:55:00,9869,47,,,,12659.84,
7103030,21:56:01,21:56:01,538,48,,,,12944.16,0
7103030,21:56:51,21:56:51,539,49,,,,13206.08,0
7103030,21:57:40,21:57:40,540,50,,,,13349.87,0
7103030,21:58:26,21:58:26,541,51,,,,13538.81,0
7103030,21:59:13,21:59:13,542,52,,,,13696.01,0
7103030,22:00:57,22:00:57,543,53,,,,14028.17,0
7103030,22:02:02,22:02:02,544,54,,,,14241.66,0
7103030,22:02:58,22:02:58,545,55,,,,14448.66,0
7103030,22:04:00,22:04:00,546,56,,,,14568.62,
7103030,22:08:16,22:08:16,549,57,,,,15170.97,0
7103030,22:09:35,22:09:35,550,58,,,,15365.42,0
7103030,22:10:49,22:10:49,551,59,,,,15563.75,0
7103030,22:11:41,22:11:41,552,60,,,,15686.87,0
7103030,22:13:00,22:13:00,422,61,,1,,15915.1,
7103040,21:15:00,21:15:00,9498,1,,,1,0,
7103040,21:16:20,21:16:20,489,2,,,,741.32,0
7103040,21:17:29,21:17:29,490,3,,,,1288.42,0
7103040,21:17:53,21:17:53,491,4,,,,1479.61,0
7103040,21:18:17,21:18:17,492,5,,,,1630.38,0
7103040,21:19:24,21:19:24,494,6,,,,2022.95,0
7103040,21:19:56,21:19:56,495,7,,,,2166.77,0
7103040,21:20:33,21:20:33,496,8,,,,2384.71,0
7103040,21:21:25,21:21:25,497,9,,,,2719.31,0
7103040,21:22:00,21:22:00,8219,10,,,,2928.07,
7103040,21:23:58,21:23:58,499,11,,,,3791.36,0
7103040,21:24:36,21:24:36,500,12,,,,4068.72,0
7103040,21:25:14,21:25:14,501,13,,,,4318.69,0
7103040,21:25:50,21:25:50,502,14,,,,4555.36,0
7103040,21:26:32,21:26:32,503,15,,,,4832.27,0
7103040,21:27:09,21:27:09,7667,16,,,,5067.54,0
7103040,21:27:38,21:27:38,505,17,,,,5313.25,0
7103040,21:27:52,21:27:52,7668,18,,,,5437.58,0
7103040,21:28:40,21:28:40,507,19,,,,5773.47,0
7103040,21:29:07,21:29:07,508,20,,,,5919.07,0
7103040,21:29:45,21:29:45,509,21,,,,6157.06,0
7103040,21:30:07,21:30:07,463,22,,,,6338.81,0
7103040,21:32:00,21:32:00,510,23,,,,7079.85,
7103040,21:33:17,21:33:17,511,24,,,,7491.19,0
7103040,21:33:56,21:33:56,512,25,,,,7655.3,0
7103040,21:34:51,21:34:51,513,26,,,,7852.95,0
7103040,21:35:36,21:35:36,514,27,,,,8046.94,0
7103040,21:36:17,21:36:17,515,28,,,,8267.81,0
7103040,21:37:01,21:37:01,516,29,,,,8475.36,0
7103040,21:37:30,21:37:30,517,30,,,,8588.92,0
7103040,21:39:00,21:39:00,519,31,,,,9014.72,
7103040,21:40:18,21:40:18,8063,32,,,,9317.9,0
7103040,21:41:06,21:41:06,7272,33,,,,9529.48,0
7103040,21:41:45,21:41:45,7274,34,,,,9737.85,0
7103040,21:42:30,21:42:30,7275,35,,,,9955.71,0
7103040,21:43:12,21:43:12,7276,36,,,,10145.33,0
7103040,21:43:41,21:43:41,7277,37,,,,10260.42,0
7103040,21:44:23,21:44:23,528,38,,,,10418.97,0
7103040,21:45:00,21:45:00,529,39,,,,10569.42,
7103040,21:46:12,21:46:12,530,40,,,,10778.99,0
7103040,21:47:41,21:47:41,531,41,,,,11057.37,0
7103040,21:49:34,21:49:34,532,42,,,,11331.79,0
7103040,21:50:27,21:50:27,533,43,,,,11508.67,0
7103040,21:52:00,21:52:00,9822,44,,,,11837.27,
7103040,21:52:35,21:52:35,8431,45,,,,12018.47,0
7103040,21:53:52,21:53:52,1153,46,,,,12353.8,0
7103040,21:55:00,21:55:00,9869,47,,,,12659.84,
7103040,21:56:01,21:56:01,538,48,,,,12944.16,0
7103040,21:56:51,21:56:51,539,49,,,,13206.08,0
7103040,21:57:40,21:57:40,540,50,,,,13349.87,0
7103040,21:58:26,21:58:26,541,51,,,,13538.81,0
7103040,21:59:13,21:59:13,542,52,,,,13696.01,0
7103040,22:00:57,22:00:57,543,53,,,,14028.17,0
7103040,22:02:02,22:02:02,544,54,,,,14241.66,0
7103040,22:02:58,22:02:58,545,55,,,,14448.66,0
7103040,22:04:00,22:04:00,546,56,,,,14568.62,
7103040,22:08:16,22:08:16,549,57,,,,15170.97,0
7103040,22:09:35,22:09:35,550,58,,,,15365.42,0
7103040,22:10:49,22:10:49,551,59,,,,15563.75,0
7103040,22:11:41,22:11:41,552,60,,,,15686.87,0
7103040,22:13:00,22:13:00,422,61,,1,,15915.1,
7103050,21:15:00,21:15:00,9498,1,,,1,0,
7103050,21:16:20,21:16:20,489,2,,,,741.32,0
7103050,21:17:29,21:17:29,490,3,,,,1288.42,0
7103050,21:17:53,21:17:53,491,4,,,,1479.61,0
7103050,21:18:17,21:18:17,492,5,,,,1630.38,0
7103050,21:19:24,21:19:24,494,6,,,,2022.95,0
7103050,21:19:56,21:19:56,495,7,,,,2166.77,0
7103050,21:20:33,21:20:33,496,8,,,,2384.71,0
7103050,21:21:25,21:21:25,497,9,,,,2719.31,0
7103050,21:22:00,21:22:00,8219,10,,,,2928.07,
7103050,21:23:58,21:23:58,499,11,,,,3791.36,0
7103050,21:24:36,21:24:36,500,12,,,,4068.72,0
7103050,21:25:14,21:25:14,501,13,,,,4318.69,0
7103050,21:25:50,21:25:50,502,14,,,,4555.36,0
7103050,21:26:32,21:26:32,503,15,,,,4832.27,0
7103050,21:27:09,21:27:09,7667,16,,,,5067.54,0
7103050,21:27:38,21:27:38,505,17,,,,5313.25,0
7103050,21:27:52,21:27:52,7668,18,,,,5437.58,0
7103050,21:28:40,21:28:40,507,19,,,,5773.47,0
7103050,21:29:07,21:29:07,508,20,,,,5919.07,0
7103050,21:29:45,21:29:45,509,21,,,,6157.06,0
7103050,21:30:07,21:30:07,463,22,,,,6338.81,0
7103050,21:32:00,21:32:00,510,23,,,,7079.85,
7103050,21:33:17,21:33:17,511,24,,,,7491.19,0
7103050,21:33:56,21:33:56,512,25,,,,7655.3,0
7103050,21:34:51,21:34:51,513,26,,,,7852.95,0
7103050,21:35:36,21:35:36,514,27,,,,8046.94,0
7103050,21:36:17,21:36:17,515,28,,,,8267.81,0
7103050,21:37:01,21:37:01,516,29,,,,8475.36,0
7103050,21:37:30,21:37:30,517,30,,,,8588.92,0
7103050,21:39:00,21:39:00,519,31,,,,9014.72,
7103050,21:40:18,21:40:18,8063,32,,,,9317.9,0
7103050,21:41:06,21:41:06,7272,33,,,,9529.48,0
7103050,21:41:45,21:41:45,7274,34,,,,9737.85,0
7103050,21:42:30,21:42:30,7275,35,,,,9955.71,0
7103050,21:43:12,21:43:12,7276,36,,,,10145.33,0
7103050,21:43:41,21:43:41,7277,37,,,,10260.42,0
7103050,21:44:23,21:44:23,528,38,,,,10418.97,0
7103050,21:45:00,21:45:00,529,39,,,,10569.42,
7103050,21:46:12,21:46:12,530,40,,,,10778.99,0
7103050,21:47:41,21:47:41,531,41,,,,11057.37,0
7103050,21:49:34,21:49:34,532,42,,,,11331.79,0
7103050,21:50:27,21:50:27,533,43,,,,11508.67,0
7103050,21:52:00,21:52:00,9822,44,,,,11837.27,
7103050,21:52:35,21:52:35,8431,45,,,,12018.47,0
7103050,21:53:52,21:53:52,1153,46,,,,12353.8,0
7103050,21:55:00,21:55:00,9869,47,,,,12659.84,
7103050,21:56:01,21:56:01,538,48,,,,12944.16,0
7103050,21:56:51,21:56:51,539,49,,,,13206.08,0
7103050,21:57:40,21:57:40,540,50,,,,13349.87,0
7103050,21:58:26,21:58:26,541,51,,,,13538.81,0
7103050,21:59:13,21:59:13,542,52,,,,13696.01,0
7103050,22:00:57,22:00:57,543,53,,,,14028.17,0
7103050,22:02:02,22:02:02,544,54,,,,14241.66,0
7103050,22:02:58,22:02:58,545,55,,,,14448.66,0
7103050,22:04:00,22:04:00,546,56,,,,14568.62,
7103050,22:08:16,22:08:16,549,57,,,,15170.97,0
7103050,22:09:35,22:09:35,550,58,,,,15365.42,0
7103050,22:10:49,22:10:49,551,59,,,,15563.75,0
7103050,22:11:41,22:11:41,552,60,,,,15686.87,0
7103050,22:13:00,22:13:00,422,61,,1,,15915.1,
7103060,21:15:00,21:15:00,9498,1,,,1,0,
7103060,21:16:20,21:16:20,489,2,,,,741.32,0
7103060,21:17:29,21:17:29,490,3,,,,1288.42,0
7103060,21:17:53,21:17:53,491,4,,,,1479.61,0
7103060,21:18:17,21:18:17,492,5,,,,1630.38,0
7103060,21:19:24,21:19:24,494,6,,,,2022.95,0
7103060,21:19:56,21:19:56,495,7,,,,2166.77,0
7103060,21:20:33,21:20:33,496,8,,,,2384.71,0
7103060,21:21:25,21:21:25,497,9,,,,2719.31,0
7103060,21:22:00,21:22:00,8219,10,,,,2928.07,
7103060,21:23:58,21:23:58,499,11,,,,3791.36,0
7103060,21:24:36,21:24:36,500,12,,,,4068.72,0
7103060,21:25:14,21:25:14,501,13,,,,4318.69,0
7103060,21:25:50,21:25:50,502,14,,,,4555.36,0
7103060,21:26:32,21:26:32,503,15,,,,4832.27,0
7103060,21:27:09,21:27:09,7667,16,,,,5067.54,0
7103060,21:27:38,21:27:38,505,17,,,,5313.25,0
7103060,21:27:52,21:27:52,7668,18,,,,5437.58,0
7103060,21:28:40,21:28:40,507,19,,,,5773.47,0
7103060,21:29:07,21:29:07,508,20,,,,5919.07,0
7103060,21:29:45,21:29:45,509,21,,,,6157.06,0
7103060,21:30:07,21:30:07,463,22,,,,6338.81,0
7103060,21:32:00,21:32:00,510,23,,,,7079.85,
7103060,21:33:17,21:33:17,511,24,,,,7491.19,0
7103060,21:33:56,21:33:56,512,25,,,,7655.3,0
7103060,21:34:51,21:34:51,513,26,,,,7852.95,0
7103060,21:35:36,21:35:36,514,27,,,,8046.94,0
7103060,21:36:17,21:36:17,515,28,,,,8267.81,0
7103060,21:37:01,21:37:01,516,29,,,,8475.36,0
7103060,21:37:30,21:37:30,517,30,,,,8588.92,0
7103060,21:39:00,21:39:00,519,31,,,,9014.72,
7103060,21:40:18,21:40:18,8063,32,,,,9317.9,0
7103060,21:41:06,21:41:06,7272,33,,,,9529.48,0
7103060,21:41:45,21:41:45,7274,34,,,,9737.85,0
7103060,21:42:30,21:42:30,7275,35,,,,9955.71,0
7103060,21:43:12,21:43:12,7276,36,,,,10145.33,0
7103060,21:43:41,21:43:41,7277,37,,,,10260.42,0
7103060,21:44:23,21:44:23,528,38,,,,10418.97,0
7103060,21:45:00,21:45:00,529,39,,,,10569.42,
7103060,21:46:12,21:46:12,530,40,,,,10778.99,0
7103060,21:47:41,21:47:41,531,41,,,,11057.37,0
7103060,21:49:34,21:49:34,532,42,,,,11331.79,0
7103060,21:50:27,21:50:27,533,43,,,,11508.67,0
7103060,21:52:00,21:52:00,9822,44,,,,11837.27,
7103060,21:52:35,21:52:35,8431,45,,,,12018.47,0
7103060,21:53:52,21:53:52,1153,46,,,,12353.8,0
7103060,21:55:00,21:55:00,9869,47,,,,12659.84,
7103060,21:56:01,21:56:01,538,48,,,,12944.16,0
7103060,21:56:51,21:56:51,539,49,,,,13206.08,0
7103060,21:57:40,21:57:40,540,50,,,,13349.87,0
7103060,21:58:26,21:58:26,541,51,,,,13538.81,0
7103060,21:59:13,21:59:13,542,52,,,,13696.01,0
7103060,22:00:57,22:00:57,543,53,,,,14028.17,0
7103060,22:02:02,22:02:02,544,54,,,,14241.66,0
7103060,22:02:58,22:02:58,545,55,,,,14448.66,0
7103060,22:04:00,22:04:00,546,56,,,,14568.62,
7103060,22:08:16,22:08:16,549,57,,,,15170.97,0
7103060,22:09:35,22:09:35,550,58,,,,15365.42,0
7103060,22:10:49,22:10:49,551,59,,,,15563.75,0
7103060,22:11:41,22:11:41,552,60,,,,15686.87,0
7103060,22:13:00,22:13:00,422,61,,1,,15915.1,
7103090,21:15:00,21:15:00,9498,1,,,1,0,
7103090,21:16:20,21:16:20,489,2,,,,741.32,0
7103090,21:17:29,21:17:29,490,3,,,,1288.42,0
7103090,21:17:53,21:17:53,491,4,,,,1479.61,0
7103090,21:18:17,21:18:17,492,5,,,,1630.38,0
7103090,21:19:24,21:19:24,494,6,,,,2022.95,0
7103090,21:19:56,21:19:56,495,7,,,,2166.77,0
7103090,21:20:33,21:20:33,496,8,,,,2384.71,0
7103090,21:21:25,21:21:25,497,9,,,,2719.31,0
7103090,21:22:00,21:22:00,8219,10,,,,2928.07,
7103090,21:23:58,21:23:58,499,11,,,,3791.36,0
7103090,21:24:36,21:24:36,500,12,,,,4068.72,0
7103090,21:25:14,21:25:14,501,13,,,,4318.69,0
7103090,21:25:50,21:25:50,502,14,,,,4555.36,0
7103090,21:26:32,21:26:32,503,15,,,,4832.27,0
7103090,21:27:09,21:27:09,7667,16,,,,5067.54,0
7103090,21:27:38,21:27:38,505,17,,,,5313.25,0
7103090,21:27:52,21:27:52,7668,18,,,,5437.58,0
7103090,21:28:40,21:28:40,507,19,,,,5773.47,0
7103090,21:29:07,21:29:07,508,20,,,,5919.07,0
7103090,21:29:45,21:29:45,509,21,,,,6157.06,0
7103090,21:30:07,21:30:07,463,22,,,,6338.81,0
7103090,21:32:00,21:32:00,510,23,,,,7079.85,
7103090,21:33:17,21:33:17,511,24,,,,7491.19,0
7103090,21:33:56,21:33:56,512,25,,,,7655.3,0
7103090,21:34:51,21:34:51,513,26,,,,7852.95,0
7103090,21:35:36,21:35:36,514,27,,,,8046.94,0
7103090,21:36:17,21:36:17,515,28,,,,8267.81,0
7103090,21:37:01,21:37:01,516,29,,,,8475.36,0
7103090,21:37:30,21:37:30,517,30,,,,8588.92,0
7103090,21:39:00,21:39:00,519,31,,,,9014.72,
7103090,21:40:18,21:40:18,8063,32,,,,9317.9,0
7103090,21:41:06,21:41:06,7272,33,,,,9529.48,0
7103090,21:41:45,21:41:45,7274,34,,,,9737.85,0
7103090,21:42:30,21:42:30,7275,35,,,,9955.71,0
7103090,21:43:12,21:43:12,7276,36,,,,10145.33,0
7103090,21:43:41,21:43:41,7277,37,,,,10260.42,0
7103090,21:44:23,21:44:23,528,38,,,,10418.97,0
7103090,21:45:00,21:45:00,529,39,,,,10569.42,
7103090,21:46:12,21:46:12,530,40,,,,10778.99,0
7103090,21:47:41,21:47:41,531,41,,,,11057.37,0
7103090,21:49:34,21:49:34,532,42,,,,11331.79,0
7103090,21:50:27,21:50:27,533,43,,,,11508.67,0
7103090,21:52:00,21:52:00,9822,44,,,,11837.27,
7103090,21:52:35,21:52:35,8431,45,,,,12018.47,0
7103090,21:53:52,21:53:52,1153,46,,,,12353.8,0
7103090,21:55:00,21:55:00,9869,47,,,,12659.84,
7103090,21:56:01,21:56:01,538,48,,,,12944.16,0
7103090,21:56:51,21:56:51,539,49,,,,13206.08,0
7103090,21:57:40,21:57:40,540,50,,,,13349.87,0
7103090,21:58:26,21:58:26,541,51,,,,13538.81,0
7103090,21:59:13,21:59:13,542,52,,,,13696.01,0
7103090,22:00:57,22:00:57,543,53,,,,14028.17,0
7103090,22:02:02,22:02:02,544,54,,,,14241.66,0
7103090,22:02:58,22:02:58,545,55,,,,14448.66,0
7103090,22:04:00,22:04:00,546,56,,,,14568.62,
7103090,22:08:16,22:08:16,549,57,,,,15170.97,0
7103090,22:09:35,22:09:35,550,58,,,,15365.42,0
7103090,22:10:49,22:10:49,551,59,,,,15563.75,0
7103090,22:11:41,22:11:41,552,60,,,,15686.87,0
7103090,22:13:00,22:13:00,422,61,,1,,15915.1,
7103100,21:15:00,21:15:00,9498,1,,,1,0,
7103100,21:16:20,21:16:20,489,2,,,,741.32,0
7103100,21:17:29,21:17:29,490,3,,,,1288.42,0
7103100,21:17:53,21:17:53,491,4,,,,1479.61,0
7103100,21:18:17,21:18:17,492,5,,,,1630.38,0
7103100,21:19:24,21:19:24,494,6,,,,2022.95,0
7103100,21:19:56,21:19:56,495,7,,,,2166.77,0
7103100,21:20:33,21:20:33,496,8,,,,2384.71,0
7103100,21:21:25,21:21:25,497,9,,,,2719.31,0
7103100,21:22:00,21:22:00,8219,10,,,,2928.07,
7103100,21:23:58,21:23:58,499,11,,,,3791.36,0
7103100,21:24:36,21:24:36,500,12,,,,4068.72,0
7103100,21:25:14,21:25:14,501,13,,,,4318.69,0
7103100,21:25:50,21:25:50,502,14,,,,4555.36,0
7103100,21:26:32,21:26:32,503,15,,,,4832.27,0
7103100,21:27:09,21:27:09,7667,16,,,,5067.54,0
7103100,21:27:38,21:27:38,505,17,,,,5313.25,0
7103100,21:27:52,21:27:52,7668,18,,,,5437.58,0
7103100,21:28:40,21:28:40,507,19,,,,5773.47,0
7103100,21:29:07,21:29:07,508,20,,,,5919.07,0
7103100,21:29:45,21:29:45,509,21,,,,6157.06,0
7103100,21:30:07,21:30:07,463,22,,,,6338.81,0
7103100,21:32:00,21:32:00,510,23,,,,7079.85,
7103100,21:33:17,21:33:17,511,24,,,,7491.19,0
7103100,21:33:56,21:33:56,512,25,,,,7655.3,0
7103100,21:34:51,21:34:51,513,26,,,,7852.95,0
7103100,21:35:36,21:35:36,514,27,,,,8046.94,0
7103100,21:36:17,21:36:17,515,28,,,,8267.81,0
7103100,21:37:01,21:37:01,516,29,,,,8475.36,0
7103100,21:37:30,21:37:30,517,30,,,,8588.92,0
7103100,21:39:00,21:39:00,519,31,,,,9014.72,
7103100,21:40:18,21:40:18,8063,32,,,,9317.9,0
7103100,21:41:06,21:41:06,7272,33,,,,9529.48,0
7103100,21:41:45,21:41:45,7274,34,,,,9737.85,0
7103100,21:42:30,21:42:30,7275,35,,,,9955.71,0
7103100,21:43:12,21:43:12,7276,36,,,,10145.33,0
7103100,21:43:41,21:43:41,7277,37,,,,10260.42,0
7103100,21:44:23,21:44:23,528,38,,,,10418.97,0
7103100,21:45:00,21:45:00,529,39,,,,10569.42,
7103100,21:46:12,21:46:12,530,40,,,,10778.99,0
7103100,21:47:41,21:47:41,531,41,,,,11057.37,0
7103100,21:49:34,21:49:34,532,42,,,,11331.79,0
7103100,21:50:27,21:50:27,533,43,,,,11508.67,0
7103100,21:52:00,21:52:00,9822,44,,,,11837.27,
7103100,21:52:35,21:52:35,8431,45,,,,12018.47,0
7103100,21:53:52,21:53:52,1153,46,,,,12353.8,0
7103100,21:55:00,21:55:00,9869,47,,,,12659.84,
7103100,21:56:01,21:56:01,538,48,,,,12944.16,0
7103100,21:56:51,21:56:51,539,49,,,,13206.08,0
7103100,21:57:40,21:57:40,540,50,,,,13349.87,0
7103100,21:58:26,21:58:26,541,51,,,,13538.81,0
7103100,21:59:13,21:59:13,542,52,,,,13696.01,0
7103100,22:00:57,22:00:57,543,53,,,,14028.17,0
7103100,22:02:02,22:02:02,544,54,,,,14241.66,0
7103100,22:02:58,22:02:58,545,55,,,,14448.66,0
7103100,22:04:00,22:04:00,546,56,,,,14568.62,
7103100,22:08:16,22:08:16,549,57,,,,15170.97,0
7103100,22:09:35,22:09:35,550,58,,,,15365.42,0
7103100,22:10:49,22:10:49,551,59,,,,15563.75,0
7103100,22:11:41,22:11:41,552,60,,,,15686.87,0
7103100,22:13:00,22:13:00,422,61,,1,,15915.1,
7103110,21:15:00,21:15:00,9498,1,,,1,0,
7103110,21:16:20,21:16:20,489,2,,,,741.32,0
7103110,21:17:29,21:17:29,490,3,,,,1288.42,0
7103110,21:17:53,21:17:53,491,4,,,,1479.61,0
7103110,21:18:17,21:18:17,492,5,,,,1630.38,0
7103110,21:19:24,21:19:24,494,6,,,,2022.95,0
7103110,21:19:56,21:19:56,495,7,,,,2166.77,0
7103110,21:20:33,21:20:33,496,8,,,,2384.71,0
7103110,21:21:25,21:21:25,497,9,,,,2719.31,0
7103110,21:22:00,21:22:00,8219,10,,,,2928.07,
7103110,21:23:58,21:23:58,499,11,,,,3791.36,0
7103110,21:24:36,21:24:36,500,12,,,,4068.72,0
7103110,21:25:14,21:25:14,501,13,,,,4318.69,0
7103110,21:25:50,21:25:50,502,14,,,,4555.36,0
7103110,21:26:32,21:26:32,503,15,,,,4832.27,0
7103110,21:27:09,21:27:09,7667,16,,,,5067.54,0
7103110,21:27:38,21:27:38,505,17,,,,5313.25,0
7103110,21:27:52,21:27:52,7668,18,,,,5437.58,0
7103110,21:28:40,21:28:40,507,19,,,,5773.47,0
7103110,21:29:07,21:29:07,508,20,,,,5919.07,0
7103110,21:29:45,21:29:45,509,21,,,,6157.06,0
7103110,21:30:07,21:30:07,463,22,,,,6338.81,0
7103110,21:32:00,21:32:00,510,23,,,,7079.85,
7103110,21:33:17,21:33:17,511,24,,,,7491.19,0
7103110,21:33:56,21:33:56,512,25,,,,7655.3,0
7103110,21:34:51,21:34:51,513,26,,,,7852.95,0
7103110,21:35:36,21:35:36,514,27,,,,8046.94,0
7103110,21:36:17,21:36:17,515,28,,,,8267.81,0
7103110,21:37:01,21:37:01,516,29,,,,8475.36,0
7103110,21:37:30,21:37:30,517,30,,,,8588.92,0
7103110,21:39:00,21:39:00,519,31,,,,9014.72,
7103110,21:40:18,21:40:18,8063,32,,,,9317.9,0
7103110,21:41:06,21:41:06,7272,33,,,,9529.48,0
7103110,21:41:45,21:41:45,7274,34,,,,9737.85,0
7103110,21:42:30,21:42:30,7275,35,,,,9955.71,0
7103110,21:43:12,21:43:12,7276,36,,,,10145.33,0
7103110,21:43:41,21:43:41,7277,37,,,,10260.42,0
7103110,21:44:23,21:44:23,528,38,,,,10418.97,0
7103110,21:45:00,21:45:00,529,39,,,,10569.42,
7103110,21:46:12,21:46:12,530,40,,,,10778.99,0
7103110,21:47:41,21:47:41,531,41,,,,11057.37,0
7103110,21:49:34,21:49:34,532,42,,,,11331.79,0
7103110,21:50:27,21:50:27,533,43,,,,11508.67,0
7103110,21:52:00,21:52:00,9822,44,,,,11837.27,
7103110,21:52:35,21:52:35,8431,45,,,,12018.47,0
7103110,21:53:52,21:53:52,1153,46,,,,12353.8,0
7103110,21:55:00,21:55:00,9869,47,,,,12659.84,
7103110,21:56:01,21:56:01,538,48,,,,12944.16,0
7103110,21:56:51,21:56:51,539,49,,,,13206.08,0
7103110,21:57:40,21:57:40,540,50,,,,13349.87,0
7103110,21:58:26,21:58:26,541,51,,,,13538.81,0
7103110,21:59:13,21:59:13,542,52,,,,13696.01,0
7103110,22:00:57,22:00:57,543,53,,,,14028.17,0
7103110,22:02:02,22:02:02,544,54,,,,14241.66,0
7103110,22:02:58,22:02:58,545,55,,,,14448.66,0
7103110,22:04:00,22:04:00,546,56,,,,14568.62,
7103110,22:08:16,22:08:16,549,57,,,,15170.97,0
7103110,22:09:35,22:09:35,550,58,,,,15365.42,0
7103110,22:10:49,22:10:49,551,59,,,,15563.75,0
7103110,22:11:41,22:11:41,552,60,,,,15686.87,0
7103110,22:13:00,22:13:00,422,61,,1,,15915.1,
7144020,16:30:00,16:30:00,9498,1,,,1,0,
7144020,16:31:32,16:31:32,489,2,,,,741.32,0
7144020,16:32:50,16:32:50,490,3,,,,1288.42,0
7144020,16:33:18,16:33:18,491,4,,,,1479.61,0
7144020,16:33:46,16:33:46,492,5,,,,1630.38,0
7144020,16:35:02,16:35:02,494,6,,,,2022.95,0
7144020,16:35:39,16:35:39,495,7,,,,2166.77,0
7144020,16:36:20,16:36:20,496,8,,,,2384.71,0
7144020,16:37:20,16:37:20,497,9,,,,2719.31,0
7144020,16:38:00,16:38:00,8219,10,,,,2928.07,
7144020,16:40:33,16:40:33,499,11,,,,3791.36,0
7144020,16:41:23,16:41:23,500,12,,,,4068.72,0
7144020,16:42:12,16:42:12,501,13,,,,4318.69,0
7144020,16:43:00,16:43:00,502,14,,,,4555.36,0
7144020,16:43:54,16:43:54,503,15,,,,4832.27,0
7144020,16:44:41,16:44:41,7667,16,,,,5067.54,0
7144020,16:45:19,16:45:19,505,17,,,,5313.25,0
7144020,16:45:38,16:45:38,7668,18,,,,5437.58,0
7144020,16:46:40,16:46:40,507,19,,,,5773.47,0
7144020,16:47:15,16:47:15,508,20,,,,5919.07,0
7144020,16:48:05,16:48:05,509,21,,,,6157.06,0
7144020,16:48:33,16:48:33,463,22,,,,6338.81,0
7144020,16:51:00,16:51:00,510,23,,,,7079.85,
7144020,16:52:39,16:52:39,511,24,,,,7491.19,0
7144020,16:53:29,16:53:29,512,25,,,,7655.3,0
7144020,16:54:40,16:54:40,513,26,,,,7852.95,0
7144020,16:55:38,16:55:38,514,27,,,,8046.94,0
7144020,16:56:31,16:56:31,515,28,,,,8267.81,0
7144020,16:57:27,16:57:27,516,29,,,,8475.36,0
7144020,16:58:05,16:58:05,517,30,,,,8588.92,0
7144020,17:00:00,17:00:00,519,31,,,,9014.72,
7144020,17:01:31,17:01:31,8063,32,,,,9317.9,0
7144020,17:02:27,17:02:27,7272,33,,,,9529.48,0
7144020,17:03:13,17:03:13,7274,34,,,,9737.85,0
7144020,17:04:05,17:04:05,7275,35,,,,9955.71,0
7144020,17:04:54,17:04:54,7276,36,,,,10145.33,0
7144020,17:05:28,17:05:28,7277,37,,,,10260.42,0
7144020,17:06:17,17:06:17,528,38,,,,10418.97,0
7144020,17:07:00,17:07:00,529,39,,,,10569.42,
7144020,17:08:23,17:08:23,530,40,,,,10778.99,0
7144020,17:10:04,17:10:04,531,41,,,,11057.37,0
7144020,17:12:13,17:12:13,532,42,,,,11331.79,0
7144020,17:13:13,17:13:13,533,43,,,,11508.67,0
7144020,17:15:00,17:15:00,9822,44,,,,11837.27,
7144020,17:16:10,17:16:10,8431,45,,,,12018.47,0
7144020,17:18:45,17:18:45,1153,46,,,,12353.8,0
7144020,17:21:00,17:21:00,9869,47,,,,12659.84,
7144020,17:22:08,17:22:08,538,48,,,,12944.16,0
7144020,17:23:03,17:23:03,539,49,,,,13206.08,0
7144020,17:23:58,17:23:58,540,50,,,,13349.87,0
7144020,17:24:49,17:24:49,541,51,,,,13538.81,0
7144020,17:25:41,17:25:41,542,52,,,,13696.01,0
7144020,17:27:37,17:27:37,543,53,,,,14028.17,0
7144020,17:28:49,17:28:49,544,54,,,,14241.66,0
7144020,17:29:51,17:29:51,545,55,,,,14448.66,0
7144020,17:31:00,17:31:00,546,56,,,,14568.62,
7144020,17:37:39,17:37:39,549,57,,,,15170.97,0
7144020,17:39:41,17:39:41,550,58,,,,15365.42,0
7144020,17:41:36,17:41:36,551,59,,,,15563.75,0
7144020,17:42:58,17:42:58,552,60,,,,15686.87,0
7144020,17:45:00,17:45:00,422,61,,1,,15915.1,
7144030,16:30:00,16:30:00,9498,1,,,1,0,
7144030,16:31:32,16:31:32,489,2,,,,741.32,0
7144030,16:32:50,16:32:50,490,3,,,,1288.42,0
7144030,16:33:18,16:33:18,491,4,,,,1479.61,0
7144030,16:33:46,16:33:46,492,5,,,,1630.38,0
7144030,16:35:02,16:35:02,494,6,,,,2022.95,0
7144030,16:35:39,16:35:39,495,7,,,,2166.77,0
7144030,16:36:20,16:36:20,496,8,,,,2384.71,0
7144030,16:37:20,16:37:20,497,9,,,,2719.31,0
7144030,16:38:00,16:38:00,8219,10,,,,2928.07,
7144030,16:40:33,16:40:33,499,11,,,,3791.36,0
7144030,16:41:23,16:41:23,500,12,,,,4068.72,0
7144030,16:42:12,16:42:12,501,13,,,,4318.69,0
7144030,16:43:00,16:43:00,502,14,,,,4555.36,0
7144030,16:43:54,16:43:54,503,15,,,,4832.27,0
7144030,16:44:41,16:44:41,7667,16,,,,5067.54,0
7144030,16:45:19,16:45:19,505,17,,,,5313.25,0
7144030,16:45:38,16:45:38,7668,18,,,,5437.58,0
7144030,16:46:40,16:46:40,507,19,,,,5773.47,0
7144030,16:47:15,16:47:15,508,20,,,,5919.07,0
7144030,16:48:05,16:48:05,509,21,,,,6157.06,0
7144030,16:48:33,16:48:33,463,22,,,,6338.81,0
7144030,16:51:00,16:51:00,510,23,,,,7079.85,
7144030,16:52:39,16:52:39,511,24,,,,7491.19,0
7144030,16:53:29,16:53:29,512,25,,,,7655.3,0
7144030,16:54:40,16:54:40,513,26,,,,7852.95,0
7144030,16:55:38,16:55:38,514,27,,,,8046.94,0
7144030,16:56:31,16:56:31,515,28,,,,8267.81,0
7144030,16:57:27,16:57:27,516,29,,,,8475.36,0
7144030,16:58:05,16:58:05,517,30,,,,8588.92,0
7144030,17:00:00,17:00:00,519,31,,,,9014.72,
7144030,17:01:31,17:01:31,8063,32,,,,9317.9,0
7144030,17:02:27,17:02:27,7272,33,,,,9529.48,0
7144030,17:03:13,17:03:13,7274,34,,,,9737.85,0
7144030,17:04:05,17:04:05,7275,35,,,,9955.71,0
7144030,17:04:54,17:04:54,7276,36,,,,10145.33,0
7144030,17:05:28,17:05:28,7277,37,,,,10260.42,0
7144030,17:06:17,17:06:17,528,38,,,,10418.97,0
7144030,17:07:00,17:07:00,529,39,,,,10569.42,
7144030,17:08:23,17:08:23,530,40,,,,10778.99,0
7144030,17:10:04,17:10:04,531,41,,,,11057.37,0
7144030,17:12:13,17:12:13,532,42,,,,11331.79,0
7144030,17:13:13,17:13:13,533,43,,,,11508.67,0
7144030,17:15:00,17:15:00,9822,44,,,,11837.27,
7144030,17:16:10,17:16:10,8431,45,,,,12018.47,0
7144030,17:18:45,17:18:45,1153,46,,,,12353.8,0
7144030,17:21:00,17:21:00,9869,47,,,,12659.84,
7144030,17:22:08,17:22:08,538,48,,,,12944.16,0
7144030,17:23:03,17:23:03,539,49,,,,13206.08,0
7144030,17:23:58,17:23:58,540,50,,,,13349.87,0
7144030,17:24:49,17:24:49,541,51,,,,13538.81,0
7144030,17:25:41,17:25:41,542,52,,,,13696.01,0
7144030,17:27:37,17:27:37,543,53,,,,14028.17,0
7144030,17:28:49,17:28:49,544,54,,,,14241.66,0
7144030,17:29:51,17:29:51,545,55,,,,14448.66,0
7144030,17:31:00,17:31:00,546,56,,,,14568.62,
7144030,17:37:39,17:37:39,549,57,,,,15170.97,0
7144030,17:39:41,17:39:41,550,58,,,,15365.42,0
7144030,17:41:36,17:41:36,551,59,,,,15563.75,0
7144030,17:42:58,17:42:58,552,60,,,,15686.87,0
7144030,17:45:00,17:45:00,422,61,,1,,15915.1,
7144040,16:30:00,16:30:00,9498,1,,,1,0,
7144040,16:31:32,16:31:32,489,2,,,,741.32,0
7144040,16:32:50,16:32:50,490,3,,,,1288.42,0
7144040,16:33:18,16:33:18,491,4,,,,1479.61,0
7144040,16:33:46,16:33:46,492,5,,,,1630.38,0
7144040,16:35:02,16:35:02,494,6,,,,2022.95,0
7144040,16:35:39,16:35:39,495,7,,,,2166.77,0
7144040,16:36:20,16:36:20,496,8,,,,2384.71,0
7144040,16:37:20,16:37:20,497,9,,,,2719.31,0
7144040,16:38:00,16:38:00,8219,10,,,,2928.07,
7144040,16:40:33,16:40:33,499,11,,,,3791.36,0
7144040,16:41:23,16:41:23,500,12,,,,4068.72,0
7144040,16:42:12,16:42:12,501,13,,,,4318.69,0
7144040,16:43:00,16:43:00,502,14,,,,4555.36,0
7144040,16:43:54,16:43:54,503,15,,,,4832.27,0
7144040,16:44:41,16:44:41,7667,16,,,,5067.54,0
7144040,16:45:19,16:45:19,505,17,,,,5313.25,0
7144040,16:45:38,16:45:38,7668,18,,,,5437.58,0
7144040,16:46:40,16:46:40,507,19,,,,5773.47,0
7144040,16:47:15,16:47:15,508,20,,,,5919.07,0
7144040,16:48:05,16:48:05,509,21,,,,6157.06,0
7144040,16:48:33,16:48:33,463,22,,,,6338.81,0
7144040,16:51:00,16:51:00,510,23,,,,7079.85,
7144040,16:52:39,16:52:39,511,24,,,,7491.19,0
7144040,16:53:29,16:53:29,512,25,,,,7655.3,0
7144040,16:54:40,16:54:40,513,26,,,,7852.95,0
7144040,16:55:38,16:55:38,514,27,,,,8046.94,0
7144040,16:56:31,16:56:31,515,28,,,,8267.81,0
7144040,16:57:27,16:57:27,516,29,,,,8475.36,0
7144040,16:58:05,16:58:05,517,30,,,,8588.92,0
7144040,17:00:00,17:00:00,519,31,,,,9014.72,
7144040,17:01:31,17:01:31,8063,32,,,,9317.9,0
7144040,17:02:27,17:02:27,7272,33,,,,9529.48,0
7144040,17:03:13,17:03:13,7274,34,,,,9737.85,0
7144040,17:04:05,17:04:05,7275,35,,,,9955.71,0
7144040,17:04:54,17:04:54,7276,36,,,,10145.33,0
7144040,17:05:28,17:05:28,7277,37,,,,10260.42,0
7144040,17:06:17,17:06:17,528,38,,,,10418.97,0
7144040,17:07:00,17:07:00,529,39,,,,10569.42,
7144040,17:08:23,17:08:23,530,40,,,,10778.99,0
7144040,17:10:04,17:10:04,531,41,,,,11057.37,0
7144040,17:12:13,17:12:13,532,42,,,,11331.79,0
7144040,17:13:13,17:13:13,533,43,,,,11508.67,0
7144040,17:15:00,17:15:00,9822,44,,,,11837.27,
7144040,17:16:10,17:16:10,8431,45,,,,12018.47,0
7144040,17:18:45,17:18:45,1153,46,,,,12353.8,0
7144040,17:21:00,17:21:00,9869,47,,,,12659.84,
7144040,17:22:08,17:22:08,538,48,,,,12944.16,0
7144040,17:23:03,17:23:03,539,49,,,,13206.08,0
7144040,17:23:58,17:23:58,540,50,,,,13349.87,0
7144040,17:24:49,17:24:49,541,51,,,,13538.81,0
7144040,17:25:41,17:25:41,542,52,,,,13696.01,0
7144040,17:27:37,17:27:37,543,53,,,,14028.17,0
7144040,17:28:49,17:28:49,544,54,,,,14241.66,0
7144040,17:29:51,17:29:51,545,55,,,,14448.66,0
7144040,17:31:00,17:31:00,546,56,,,,14568.62,
7144040,17:37:39,17:37:39,549,57,,,,15170.97,0
7144040,17:39:41,17:39:41,550,58,,,,15365.42,0
7144040,17:41:36,17:41:36,551,59,,,,15563.75,0
7144040,17:42:58,17:42:58,552,60,,,,15686.87,0
7144040,17:45:00,17:45:00,422,61,,1,,15915.1,
7144050,16:30:00,16:30:00,9498,1,,,1,0,
7144050,16:31:32,16:31:32,489,2,,,,741.32,0
7144050,16:32:50,16:32:50,490,3,,,,1288.42,0
7144050,16:33:18,16:33:18,491,4,,,,1479.61,0
7144050,16:33:46,16:33:46,492,5,,,,1630.38,0
7144050,16:35:02,16:35:02,494,6,,,,2022.95,0
7144050,16:35:39,16:35:39,495,7,,,,2166.77,0
7144050,16:36:20,16:36:20,496,8,,,,2384.71,0
7144050,16:37:20,16:37:20,497,9,,,,2719.31,0
7144050,16:38:00,16:38:00,8219,10,,,,2928.07,
7144050,16:40:33,16:40:33,499,11,,,,3791.36,0
7144050,16:41:23,16:41:23,500,12,,,,4068.72,0
7144050,16:42:12,16:42:12,501,13,,,,4318.69,0
7144050,16:43:00,16:43:00,502,14,,,,4555.36,0
7144050,16:43:54,16:43:54,503,15,,,,4832.27,0
7144050,16:44:41,16:44:41,7667,16,,,,5067.54,0
7144050,16:45:19,16:45:19,505,17,,,,5313.25,0
7144050,16:45:38,16:45:38,7668,18,,,,5437.58,0
7144050,16:46:40,16:46:40,507,19,,,,5773.47,0
7144050,16:47:15,16:47:15,508,20,,,,5919.07,0
7144050,16:48:05,16:48:05,509,21,,,,6157.06,0
7144050,16:48:33,16:48:33,463,22,,,,6338.81,0
7144050,16:51:00,16:51:00,510,23,,,,7079.85,
7144050,16:52:39,16:52:39,511,24,,,,7491.19,0
7144050,16:53:29,16:53:29,512,25,,,,7655.3,0
7144050,16:54:40,16:54:40,513,26,,,,7852.95,0
7144050,16:55:38,16:55:38,514,27,,,,8046.94,0
7144050,16:56:31,16:56:31,515,28,,,,8267.81,0
7144050,16:57:27,16:57:27,516,29,,,,8475.36,0
7144050,16:58:05,16:58:05,517,30,,,,8588.92,0
7144050,17:00:00,17:00:00,519,31,,,,9014.72,
7144050,17:01:31,17:01:31,8063,32,,,,9317.9,0
7144050,17:02:27,17:02:27,7272,33,,,,9529.48,0
7144050,17:03:13,17:03:13,7274,34,,,,9737.85,0
7144050,17:04:05,17:04:05,7275,35,,,,9955.71,0
7144050,17:04:54,17:04:54,7276,36,,,,10145.33,0
7144050,17:05:28,17:05:28,7277,37,,,,10260.42,0
7144050,17:06:17,17:06:17,528,38,,,,10418.97,0
7144050,17:07:00,17:07:00,529,39,,,,10569.42,
7144050,17:08:23,17:08:23,530,40,,,,10778.99,0
7144050,17:10:04,17:10:04,531,41,,,,11057.37,0
7144050,17:12:13,17:12:13,532,42,,,,11331.79,0
7144050,17:13:13,17:13:13,533,43,,,,11508.67,0
7144050,17:15:00,17:15:00,9822,44,,,,11837.27,
7144050,17:16:10,17:16:10,8431,45,,,,12018.47,0
7144050,17:18:45,17:18:45,1153,46,,,,12353.8,0
7144050,17:21:00,17:21:00,9869,47,,,,12659.84,
7144050,17:22:08,17:22:08,538,48,,,,12944.16,0
7144050,17:23:03,17:23:03,539,49,,,,13206.08,0
7144050,17:23:58,17:23:58,540,50,,,,13349.87,0
7144050,17:24:49,17:24:49,541,51,,,,13538.81,0
7144050,17:25:41,17:25:41,542,52,,,,13696.01,0
7144050,17:27:37,17:27:37,543,53,,,,14028.17,0
7144050,17:28:49,17:28:49,544,54,,,,14241.66,0
7144050,17:29:51,17:29:51,545,55,,,,14448.66,0
7144050,17:31:00,17:31:00,546,56,,,,14568.62,
7144050,17:37:39,17:37:39,549,57,,,,15170.97,0
7144050,17:39:41,17:39:41,550,58,,,,15365.42,0
7144050,17:41:36,17:41:36,551,59,,,,15563.75,0
7144050,17:42:58,17:42:58,552,60,,,,15686.87,0
7144050,17:45:00,17:45:00,422,61,,1,,15915.1,
7144060,16:30:00,16:30:00,9498,1,,,1,0,
7144060,16:31:32,16:31:32,489,2,,,,741.32,0
7144060,16:32:50,16:32:50,490,3,,,,1288.42,0
7144060,16:33:18,16:33:18,491,4,,,,1479.61,0
7144060,16:33:46,16:33:46,492,5,,,,1630.38,0
7144060,16:35:02,16:35:02,494,6,,,,2022.95,0
7144060,16:35:39,16:35:39,495,7,,,,2166.77,0
7144060,16:36:20,16:36:20,496,8,,,,2384.71,0
7144060,16:37:20,16:37:20,497,9,,,,2719.31,0
7144060,16:38:00,16:38:00,8219,10,,,,2928.07,
7144060,16:40:33,16:40:33,499,11,,,,3791.36,0
7144060,16:41:23,16:41:23,500,12,,,,4068.72,0
7144060,16:42:12,16:42:12,501,13,,,,4318.69,0
7144060,16:43:00,16:43:00,502,14,,,,4555.36,0
7144060,16:43:54,16:43:54,503,15,,,,4832.27,0
7144060,16:44:41,16:44:41,7667,16,,,,5067.54,0
7144060,16:45:19,16:45:19,505,17,,,,5313.25,0
7144060,16:45:38,16:45:38,7668,18,,,,5437.58,0
7144060,16:46:40,16:46:40,507,19,,,,5773.47,0
7144060,16:47:15,16:47:15,508,20,,,,5919.07,0
7144060,16:48:05,16:48:05,509,21,,,,6157.06,0
7144060,16:48:33,16:48:33,463,22,,,,6338.81,0
7144060,16:51:00,16:51:00,510,23,,,,7079.85,
7144060,16:52:39,16:52:39,511,24,,,,7491.19,0
7144060,16:53:29,16:53:29,512,25,,,,7655.3,0
7144060,16:54:40,16:54:40,513,26,,,,7852.95,0
7144060,16:55:38,16:55:38,514,27,,,,8046.94,0
7144060,16:56:31,16:56:31,515,28,,,,8267.81,0
7144060,16:57:27,16:57:27,516,29,,,,8475.36,0
7144060,16:58:05,16:58:05,517,30,,,,8588.92,0
7144060,17:00:00,17:00:00,519,31,,,,9014.72,
7144060,17:01:31,17:01:31,8063,32,,,,9317.9,0
7144060,17:02:27,17:02:27,7272,33,,,,9529.48,0
7144060,17:03:13,17:03:13,7274,34,,,,9737.85,0
7144060,17:04:05,17:04:05,7275,35,,,,9955.71,0
7144060,17:04:54,17:04:54,7276,36,,,,10145.33,0
7144060,17:05:28,17:05:28,7277,37,,,,10260.42,0
7144060,17:06:17,17:06:17,528,38,,,,10418.97,0
7144060,17:07:00,17:07:00,529,39,,,,10569.42,
7144060,17:08:23,17:08:23,530,40,,,,10778.99,0
7144060,17:10:04,17:10:04,531,41,,,,11057.37,0
7144060,17:12:13,17:12:13,532,42,,,,11331.79,0
7144060,17:13:13,17:13:13,533,43,,,,11508.67,0
7144060,17:15:00,17:15:00,9822,44,,,,11837.27,
7144060,17:16:10,17:16:10,8431,45,,,,12018.47,0
7144060,17:18:45,17:18:45,1153,46,,,,12353.8,0
7144060,17:21:00,17:21:00,9869,47,,,,12659.84,
7144060,17:22:08,17:22:08,538,48,,,,12944.16,0
7144060,17:23:03,17:23:03,539,49,,,,13206.08,0
7144060,17:23:58,17:23:58,540,50,,,,13349.87,0
7144060,17:24:49,17:24:49,541,51,,,,13538.81,0
7144060,17:25:41,17:25:41,542,52,,,,13696.01,0
7144060,17:27:37,17:27:37,543,53,,,,14028.17,0
7144060,17:28:49,17:28:49,544,54,,,,14241.66,0
7144060,17:29:51,17:29:51,545,55,,,,14448.66,0
7144060,17:31:00,17:31:00,546,56,,,,14568.62,
7144060,17:37:39,17:37:39,549,57,,,,15170.97,0
7144060,17:39:41,17:39:41,550,58,,,,15365.42,0
7144060,17:41:36,17:41:36,551,59,,,,15563.75,0
7144060,17:42:58,17:42:58,552,60,,,,15686.87,0
7144060,17:45:00,17:45:00,422,61,,1,,15915.1,
7144090,16:30:00,16:30:00,9498,1,,,1,0,
7144090,16:31:32,16:31:32,489,2,,,,741.32,0
7144090,16:32:50,16:32:50,490,3,,,,1288.42,0
7144090,16:33:18,16:33:18,491,4,,,,1479.61,0
7144090,16:33:46,16:33:46,492,5,,,,1630.38,0
7144090,16:35:02,16:35:02,494,6,,,,2022.95,0
7144090,16:35:39,16:35:39,495,7,,,,2166.77,0
7144090,16:36:20,16:36:20,496,8,,,,2384.71,0
7144090,16:37:20,16:37:20,497,9,,,,2719.31,0
7144090,16:38:00,16:38:00,8219,10,,,,2928.07,
7144090,16:40:33,16:40:33,499,11,,,,3791.36,0
7144090,16:41:23,16:41:23,500,12,,,,4068.72,0
7144090,16:42:12,16:42:12,501,13,,,,4318.69,0
7144090,16:43:00,16:43:00,502,14,,,,4555.36,0
7144090,16:43:54,16:43:54,503,15,,,,4832.27,0
7144090,16:44:41,16:44:41,7667,16,,,,5067.54,0
7144090,16:45:19,16:45:19,505,17,,,,5313.25,0
7144090,16:45:38,16:45:38,7668,18,,,,5437.58,0
7144090,16:46:40,16:46:40,507,19,,,,5773.47,0
7144090,16:47:15,16:47:15,508,20,,,,5919.07,0
7144090,16:48:05,16:48:05,509,21,,,,6157.06,0
7144090,16:48:33,16:48:33,463,22,,,,6338.81,0
7144090,16:51:00,16:51:00,510,23,,,,7079.85,
7144090,16:52:39,16:52:39,511,24,,,,7491.19,0
7144090,16:53:29,16:53:29,512,25,,,,7655.3,0
7144090,16:54:40,16:54:40,513,26,,,,7852.95,0
7144090,16:55:38,16:55:38,514,27,,,,8046.94,0
7144090,16:56:31,16:56:31,515,28,,,,8267.81,0
7144090,16:57:27,16:57:27,516,29,,,,8475.36,0
7144090,16:58:05,16:58:05,517,30,,,,8588.92,0
7144090,17:00:00,17:00:00,519,31,,,,9014.72,
7144090,17:01:31,17:01:31,8063,32,,,,9317.9,0
7144090,17:02:27,17:02:27,7272,33,,,,9529.48,0
7144090,17:03:13,17:03:13,7274,34,,,,9737.85,0
7144090,17:04:05,17:04:05,7275,35,,,,9955.71,0
7144090,17:04:54,17:04:54,7276,36,,,,10145.33,0
7144090,17:05:28,17:05:28,7277,37,,,,10260.42,0
7144090,17:06:17,17:06:17,528,38,,,,10418.97,0
7144090,17:07:00,17:07:00,529,39,,,,10569.42,
7144090,17:08:23,17:08:23,530,40,,,,10778.99,0
7144090,17:10:04,17:10:04,531,41,,,,11057.37,0
7144090,17:12:13,17:12:13,532,42,,,,11331.79,0
7144090,17:13:13,17:13:13,533,43,,,,11508.67,0
7144090,17:15:00,17:15:00,9822,44,,,,11837.27,
7144090,17:16:10,17:16:10,8431,45,,,,12018.47,0
7144090,17:18:45,17:18:45,1153,46,,,,12353.8,0
7144090,17:21:00,17:21:00,9869,47,,,,12659.84,
7144090,17:22:08,17:22:08,538,48,,,,12944.16,0
7144090,17:23:03,17:23:03,539,49,,,,13206.08,0
7144090,17:23:58,17:23:58,540,50,,,,13349.87,0
7144090,17:24:49,17:24:49,541,51,,,,13538.81,0
7144090,17:25:41,17:25:41,542,52,,,,13696.01,0
7144090,17:27:37,17:27:37,543,53,,,,14028.17,0
7144090,17:28:49,17:28:49,544,54,,,,14241.66,0
7144090,17:29:51,17:29:51,545,55,,,,14448.66,0
7144090,17:31:00,17:31:00,546,56,,,,14568.62,
7144090,17:37:39,17:37:39,549,57,,,,15170.97,0
7144090,17:39:41,17:39:41,550,58,,,,15365.42,0
7144090,17:41:36,17:41:36,551,59,,,,15563.75,0
7144090,17:42:58,17:42:58,552,60,,,,15686.87,0
7144090,17:45:00,17:45:00,422,61,,1,,15915.1,
7144100,16:30:00,16:30:00,9498,1,,,1,0,
7144100,16:31:32,16:31:32,489,2,,,,741.32,0
7144100,16:32:50,16:32:50,490,3,,,,1288.42,0
7144100,16:33:18,16:33:18,491,4,,,,1479.61,0
7144100,16:33:46,16:33:46,492,5,,,,1630.38,0
7144100,16:35:02,16:35:02,494,6,,,,2022.95,0
7144100,16:35:39,16:35:39,495,7,,,,2166.77,0
7144100,16:36:20,16:36:20,496,8,,,,2384.71,0
7144100,16:37:20,16:37:20,497,9,,,,2719.31,0
7144100,16:38:00,16:38:00,8219,10,,,,2928.07,
7144100,16:40:33,16:40:33,499,11,,,,3791.36,0
7144100,16:41:23,16:41:23,500,12,,,,4068.72,0
7144100,16:42:12,16:42:12,501,13,,,,4318.69,0
7144100,16:43:00,16:43:00,502,14,,,,4555.36,0
7144100,16:43:54,16:43:54,503,15,,,,4832.27,0
7144100,16:44:41,16:44:41,7667,16,,,,5067.54,0
7144100,16:45:19,16:45:19,505,17,,,,5313.25,0
7144100,16:45:38,16:45:38,7668,18,,,,5437.58,0
7144100,16:46:40,16:46:40,507,19,,,,5773.47,0
7144100,16:47:15,16:47:15,508,20,,,,5919.07,0
7144100,16:48:05,16:48:05,509,21,,,,6157.06,0
7144100,16:48:33,16:48:33,463,22,,,,6338.81,0
7144100,16:51:00,16:51:00,510,23,,,,7079.85,
7144100,16:52:39,16:52:39,511,24,,,,7491.19,0
7144100,16:53:29,16:53:29,512,25,,,,7655.3,0
7144100,16:54:40,16:54:40,513,26,,,,7852.95,0
7144100,16:55:38,16:55:38,514,27,,,,8046.94,0
7144100,16:56:31,16:56:31,515,28,,,,8267.81,0
7144100,16:57:27,16:57:27,516,29,,,,8475.36,0
7144100,16:58:05,16:58:05,517,30,,,,8588.92,0
7144100,17:00:00,17:00:00,519,31,,,,9014.72,
7144100,17:01:31,17:01:31,8063,32,,,,9317.9,0
7144100,17:02:27,17:02:27,7272,33,,,,9529.48,0
7144100,17:03:13,17:03:13,7274,34,,,,9737.85,0
7144100,17:04:05,17:04:05,7275,35,,,,9955.71,0
7144100,17:04:54,17:04:54,7276,36,,,,10145.33,0
7144100,17:05:28,17:05:28,7277,37,,,,10260.42,0
7144100,17:06:17,17:06:17,528,38,,,,10418.97,0
7144100,17:07:00,17:07:00,529,39,,,,10569.42,
7144100,17:08:23,17:08:23,530,40,,,,10778.99,0
7144100,17:10:04,17:10:04,531,41,,,,11057.37,0
7144100,17:12:13,17:12:13,532,42,,,,11331.79,0
7144100,17:13:13,17:13:13,533,43,,,,11508.67,0
7144100,17:15:00,17:15:00,9822,44,,,,11837.27,
7144100,17:16:10,17:16:10,8431,45,,,,12018.47,0
7144100,17:18:45,17:18:45,1153,46,,,,12353.8,0
7144100,17:21:00,17:21:00,9869,47,,,,12659.84,
7144100,17:22:08,17:22:08,538,48,,,,12944.16,0
7144100,17:23:03,17:23:03,539,49,,,,13206.08,0
7144100,17:23:58,17:23:58,540,50,,,,13349.87,0
7144100,17:24:49,17:24:49,541,51,,,,13538.81,0
7144100,17:25:41,17:25:41,542,52,,,,13696.01,0
7144100,17:27:37,17:27:37,543,53,,,,14028.17,0
7144100,17:28:49,17:28:49,544,54,,,,14241.66,0
7144100,17:29:51,17:29:51,545,55,,,,14448.66,0
7144100,17:31:00,17:31:00,546,56,,,,14568.62,
7144100,17:37:39,17:37:39,549,57,,,,15170.97,0
7144100,17:39:41,17:39:41,550,58,,,,15365.42,0
7144100,17:41:36,17:41:36,551,59,,,,15563.75,0
7144100,17:42:58,17:42:58,552,60,,,,15686.87,0
7144100,17:45:00,17:45:00,422,61,,1,,15915.1,
7144110,16:30:00,16:30:00,9498,1,,,1,0,
7144110,16:31:32,16:31:32,489,2,,,,741.32,0
7144110,16:32:50,16:32:50,490,3,,,,1288.42,0
7144110,16:33:18,16:33:18,491,4,,,,1479.61,0
7144110,16:33:46,16:33:46,492,5,,,,1630.38,0
7144110,16:35:02,16:35:02,494,6,,,,2022.95,0
7144110,16:35:39,16:35:39,495,7,,,,2166.77,0
7144110,16:36:20,16:36:20,496,8,,,,2384.71,0
7144110,16:37:20,16:37:20,497,9,,,,2719.31,0
7144110,16:38:00,16:38:00,8219,10,,,,2928.07,
7144110,16:40:33,16:40:33,499,11,,,,3791.36,0
7144110,16:41:23,16:41:23,500,12,,,,4068.72,0
7144110,16:42:12,16:42:12,501,13,,,,4318.69,0
7144110,16:43:00,16:43:00,502,14,,,,4555.36,0
7144110,16:43:54,16:43:54,503,15,,,,4832.27,0
7144110,16:44:41,16:44:41,7667,16,,,,5067.54,0
7144110,16:45:19,16:45:19,505,17,,,,5313.25,0
7144110,16:45:38,16:45:38,7668,18,,,,5437.58,0
7144110,16:46:40,16:46:40,507,19,,,,5773.47,0
7144110,16:47:15,16:47:15,508,20,,,,5919.07,0
7144110,16:48:05,16:48:05,509,21,,,,6157.06,0
7144110,16:48:33,16:48:33,463,22,,,,6338.81,0
7144110,16:51:00,16:51:00,510,23,,,,7079.85,
7144110,16:52:39,16:52:39,511,24,,,,7491.19,0
7144110,16:53:29,16:53:29,512,25,,,,7655.3,0
7144110,16:54:40,16:54:40,513,26,,,,7852.95,0
7144110,16:55:38,16:55:38,514,27,,,,8046.94,0
7144110,16:56:31,16:56:31,515,28,,,,8267.81,0
7144110,16:57:27,16:57:27,516,29,,,,8475.36,0
7144110,16:58:05,16:58:05,517,30,,,,8588.92,0
7144110,17:00:00,17:00:00,519,31,,,,9014.72,
7144110,17:01:31,17:01:31,8063,32,,,,9317.9,0
7144110,17:02:27,17:02:27,7272,33,,,,9529.48,0
7144110,17:03:13,17:03:13,7274,34,,,,9737.85,0
7144110,17:04:05,17:04:05,7275,35,,,,9955.71,0
7144110,17:04:54,17:04:54,7276,36,,,,10145.33,0
7144110,17:05:28,17:05:28,7277,37,,,,10260.42,0
7144110,17:06:17,17:06:17,528,38,,,,10418.97,0
7144110,17:07:00,17:07:00,529,39,,,,10569.42,
7144110,17:08:23,17:08:23,530,40,,,,10778.99,0
7144110,17:10:04,17:10:04,531,41,,,,11057.37,0
7144110,17:12:13,17:12:13,532,42,,,,11331.79,0
7144110,17:13:13,17:13:13,533,43,,,,11508.67,0
7144110,17:15:00,17:15:00,9822,44,,,,11837.27,
7144110,17:16:10,17:16:10,8431,45,,,,12018.47,0
7144110,17:18:45,17:18:45,1153,46,,,,12353.8,0
7144110,17:21:00,17:21:00,9869,47,,,,12659.84,
7144110,17:22:08,17:22:08,538,48,,,,12944.16,0
7144110,17:23:03,17:23:03,539,49,,,,13206.08,0
7144110,17:23:58,17:23:58,540,50,,,,13349.87,0
7144110,17:24:49,17:24:49,541,51,,,,13538.81,0
7144110,17:25:41,17:25:41,542,52,,,,13696.01,0
7144110,17:27:37,17:27:37,543,53,,,,14028.17,0
7144110,17:28:49,17:28:49,544,54,,,,14241.66,0
7144110,17:29:51,17:29:51,545,55,,,,14448.66,0
7144110,17:31:00,17:31:00,546,56,,,,14568.62,
7144110,17:37:39,17:37:39,549,57,,,,15170.97,0
7144110,17:39:41,17:39:41,550,58,,,,15365.42,0
7144110,17:41:36,17:41:36,551,59,,,,15563.75,0
7144110,17:42:58,17:42:58,552,60,,,,15686.87,0
7144110,17:45:00,17:45:00,422,61,,1,,15915.1,
7229140,14:08:00,14:08:00,9498,1,,,1,0,
7229140,14:09:09,14:09:09,489,2,,,,741.32,0
7229140,14:10:08,14:10:08,490,3,,,,1288.42,0
7229140,14:10:28,14:10:28,491,4,,,,1479.61,0
7229140,14:10:49,14:10:49,492,5,,,,1630.38,0
7229140,14:11:46,14:11:46,494,6,,,,2022.95,0
7229140,14:12:14,14:12:14,495,7,,,,2166.77,0
7229140,14:12:45,14:12:45,496,8,,,,2384.71,0
7229140,14:13:30,14:13:30,497,9,,,,2719.31,0
7229140,14:14:00,14:14:00,8219,10,,,,2928.07,
7229140,14:16:21,14:16:21,499,11,,,,3791.36,0
7229140,14:17:07,14:17:07,500,12,,,,4068.72,0
7229140,14:17:53,14:17:53,501,13,,,,4318.69,0
7229140,14:18:37,14:18:37,502,14,,,,4555.36,0
7229140,14:19:27,14:19:27,503,15,,,,4832.27,0
7229140,14:20:10,14:20:10,7667,16,,,,5067.54,0
7229140,14:20:45,14:20:45,505,17,,,,5313.25,0
7229140,14:21:03,14:21:03,7668,18,,,,5437.58,0
7229140,14:22:00,14:22:00,507,19,,,,5773.47,0
7229140,14:22:32,14:22:32,508,20,,,,5919.07,0
7229140,14:23:18,14:23:18,509,21,,,,6157.06,0
7229140,14:23:44,14:23:44,463,22,,,,6338.81,0
7229140,14:26:00,14:26:00,510,23,,,,7079.85,
7229140,14:27:17,14:27:17,511,24,,,,7491.19,0
7229140,14:27:56,14:27:56,512,25,,,,7655.3,0
7229140,14:28:51,14:28:51,513,26,,,,7852.95,0
7229140,14:29:36,14:29:36,514,27,,,,8046.94,0
7229140,14:30:17,14:30:17,515,28,,,,8267.81,0
7229140,14:31:01,14:31:01,516,29,,,,8475.36,0
7229140,14:31:30,14:31:30,517,30,,,,8588.92,0
7229140,14:33:00,14:33:00,519,31,,,,9014.72,
7229140,14:34:31,14:34:31,8063,32,,,,9317.9,0
7229140,14:35:27,14:35:27,7272,33,,,,9529.48,0
7229140,14:36:13,14:36:13,7274,34,,,,9737.85,0
7229140,14:37:05,14:37:05,7275,35,,,,9955.71,0
7229140,14:37:54,14:37:54,7276,36,,,,10145.33,0
7229140,14:38:28,14:38:28,7277,37,,,,10260.42,0
7229140,14:39:17,14:39:17,528,38,,,,10418.97,0
7229140,14:40:00,14:40:00,529,39,,,,10569.42,
7229140,14:41:02,14:41:02,530,40,,,,10778.99,0
7229140,14:42:18,14:42:18,531,41,,,,11057.37,0
7229140,14:43:55,14:43:55,532,42,,,,11331.79,0
7229140,14:44:40,14:44:40,533,43,,,,11508.67,0
7229140,14:46:00,14:46:00,9822,44,,,,11837.27,
7229140,14:46:46,14:46:46,8431,45,,,,12018.47,0
7229140,14:48:30,14:48:30,1153,46,,,,12353.8,0
7229140,14:50:00,14:50:00,9869,47,,,,12659.84,
7229140,14:50:54,14:50:54,538,48,,,,12944.16,0
7229140,14:51:38,14:51:38,539,49,,,,13206.08,0
7229140,14:52:22,14:52:22,540,50,,,,13349.87,0
7229140,14:53:03,14:53:03,541,51,,,,13538.81,0
7229140,14:53:44,14:53:44,542,52,,,,13696.01,0
7229140,14:55:18,14:55:18,543,53,,,,14028.17,0
7229140,14:56:15,14:56:15,544,54,,,,14241.66,0
7229140,14:57:05,14:57:05,545,55,,,,14448.66,0
7229140,14:58:00,14:58:00,546,56,,,,14568.62,
7229140,15:01:48,15:01:48,549,57,,,,15170.97,0
7229140,15:02:58,15:02:58,550,58,,,,15365.42,0
7229140,15:04:03,15:04:03,551,59,,,,15563.75,0
7229140,15:04:50,15:04:50,552,60,,,,15686.87,0
7229140,15:06:00,15:06:00,422,61,,1,,15915.1,
7574020,07:00:00,07:00:00,9498,1,,,1,0,
7574020,07:01:09,07:01:09,489,2,,,,741.32,0
7574020,07:02:08,07:02:08,490,3,,,,1288.42,0
7574020,07:02:28,07:02:28,491,4,,,,1479.61,0
7574020,07:02:49,07:02:49,492,5,,,,1630.38,0
7574020,07:03:46,07:03:46,494,6,,,,2022.95,0
7574020,07:04:14,07:04:14,495,7,,,,2166.77,0
7574020,07:04:45,07:04:45,496,8,,,,2384.71,0
7574020,07:05:30,07:05:30,497,9,,,,2719.31,0
7574020,07:06:00,07:06:00,8219,10,,,,2928.07,
7574020,07:07:58,07:07:58,499,11,,,,3791.36,0
7574020,07:08:36,07:08:36,500,12,,,,4068.72,0
7574020,07:09:14,07:09:14,501,13,,,,4318.69,0
7574020,07:09:50,07:09:50,502,14,,,,4555.36,0
7574020,07:10:32,07:10:32,503,15,,,,4832.27,0
7574020,07:11:09,07:11:09,7667,16,,,,5067.54,0
7574020,07:11:38,07:11:38,505,17,,,,5313.25,0
7574020,07:11:52,07:11:52,7668,18,,,,5437.58,0
7574020,07:12:40,07:12:40,507,19,,,,5773.47,0
7574020,07:13:07,07:13:07,508,20,,,,5919.07,0
7574020,07:13:45,07:13:45,509,21,,,,6157.06,0
7574020,07:14:07,07:14:07,463,22,,,,6338.81,0
7574020,07:16:00,07:16:00,510,23,,,,7079.85,
7574020,07:17:17,07:17:17,511,24,,,,7491.19,0
7574020,07:17:56,07:17:56,512,25,,,,7655.3,0
7574020,07:18:51,07:18:51,513,26,,,,7852.95,0
7574020,07:19:36,07:19:36,514,27,,,,8046.94,0
7574020,07:20:17,07:20:17,515,28,,,,8267.81,0
7574020,07:21:01,07:21:01,516,29,,,,8475.36,0
7574020,07:21:30,07:21:30,517,30,,,,8588.92,0
7574020,07:23:00,07:23:00,519,31,,,,9014.72,
7574020,07:24:18,07:24:18,8063,32,,,,9317.9,0
7574020,07:25:06,07:25:06,7272,33,,,,9529.48,0
7574020,07:25:45,07:25:45,7274,34,,,,9737.85,0
7574020,07:26:30,07:26:30,7275,35,,,,9955.71,0
7574020,07:27:12,07:27:12,7276,36,,,,10145.33,0
7574020,07:27:41,07:27:41,7277,37,,,,10260.42,0
7574020,07:28:23,07:28:23,528,38,,,,10418.97,0
7574020,07:29:00,07:29:00,529,39,,,,10569.42,
7574020,07:30:12,07:30:12,530,40,,,,10778.99,0
7574020,07:31:41,07:31:41,531,41,,,,11057.37,0
7574020,07:33:34,07:33:34,532,42,,,,11331.79,0
7574020,07:34:27,07:34:27,533,43,,,,11508.67,0
7574020,07:36:00,07:36:00,9822,44,,,,11837.27,
7574020,07:36:35,07:36:35,8431,45,,,,12018.47,0
7574020,07:37:52,07:37:52,1153,46,,,,12353.8,0
7574020,07:39:00,07:39:00,9869,47,,,,12659.84,
7574020,07:40:01,07:40:01,538,48,,,,12944.16,0
7574020,07:40:51,07:40:51,539,49,,,,13206.08,0
7574020,07:41:40,07:41:40,540,50,,,,13349.87,0
7574020,07:42:26,07:42:26,541,51,,,,13538.81,0
7574020,07:43:13,07:43:13,542,52,,,,13696.01,0
7574020,07:44:57,07:44:57,543,53,,,,14028.17,0
7574020,07:46:02,07:46:02,544,54,,,,14241.66,0
7574020,07:46:58,07:46:58,545,55,,,,14448.66,0
7574020,07:48:00,07:48:00,546,56,,,,14568.62,
7574020,07:52:45,07:52:45,549,57,,,,15170.97,0
7574020,07:54:12,07:54:12,550,58,,,,15365.42,0
7574020,07:55:34,07:55:34,551,59,,,,15563.75,0
7574020,07:56:32,07:56:32,552,60,,,,15686.87,0
7574020,07:58:00,07:58:00,422,61,,1,,15915.1,
7574030,07:00:00,07:00:00,9498,1,,,1,0,
7574030,07:01:09,07:01:09,489,2,,,,741.32,0
7574030,07:02:08,07:02:08,490,3,,,,1288.42,0
7574030,07:02:28,07:02:28,491,4,,,,1479.61,0
7574030,07:02:49,07:02:49,492,5,,,,1630.38,0
7574030,07:03:46,07:03:46,494,6,,,,2022.95,0
7574030,07:04:14,07:04:14,495,7,,,,2166.77,0
7574030,07:04:45,07:04:45,496,8,,,,2384.71,0
7574030,07:05:30,07:05:30,497,9,,,,2719.31,0
7574030,07:06:00,07:06:00,8219,10,,,,2928.07,
7574030,07:07:58,07:07:58,499,11,,,,3791.36,0
7574030,07:08:36,07:08:36,500,12,,,,4068.72,0
7574030,07:09:14,07:09:14,501,13,,,,4318.69,0
7574030,07:09:50,07:09:50,502,14,,,,4555.36,0
7574030,07:10:32,07:10:32,503,15,,,,4832.27,0
7574030,07:11:09,07:11:09,7667,16,,,,5067.54,0
7574030,07:11:38,07:11:38,505,17,,,,5313.25,0
7574030,07:11:52,07:11:52,7668,18,,,,5437.58,0
7574030,07:12:40,07:12:40,507,19,,,,5773.47,0
7574030,07:13:07,07:13:07,508,20,,,,5919.07,0
7574030,07:13:45,07:13:45,509,21,,,,6157.06,0
7574030,07:14:07,07:14:07,463,22,,,,6338.81,0
7574030,07:16:00,07:16:00,510,23,,,,7079.85,
7574030,07:17:17,07:17:17,511,24,,,,7491.19,0
7574030,07:17:56,07:17:56,512,25,,,,7655.3,0
7574030,07:18:51,07:18:51,513,26,,,,7852.95,0
7574030,07:19:36,07:19:36,514,27,,,,8046.94,0
7574030,07:20:17,07:20:17,515,28,,,,8267.81,0
7574030,07:21:01,07:21:01,516,29,,,,8475.36,0
7574030,07:21:30,07:21:30,517,30,,,,8588.92,0
7574030,07:23:00,07:23:00,519,31,,,,9014.72,
7574030,07:24:18,07:24:18,8063,32,,,,9317.9,0
7574030,07:25:06,07:25:06,7272,33,,,,9529.48,0
7574030,07:25:45,07:25:45,7274,34,,,,9737.85,0
7574030,07:26:30,07:26:30,7275,35,,,,9955.71,0
7574030,07:27:12,07:27:12,7276,36,,,,10145.33,0
7574030,07:27:41,07:27:41,7277,37,,,,10260.42,0
7574030,07:28:23,07:28:23,528,38,,,,10418.97,0
7574030,07:29:00,07:29:00,529,39,,,,10569.42,
7574030,07:30:12,07:30:12,530,40,,,,10778.99,0
7574030,07:31:41,07:31:41,531,41,,,,11057.37,0
7574030,07:33:34,07:33:34,532,42,,,,11331.79,0
7574030,07:34:27,07:34:27,533,43,,,,11508.67,0
7574030,07:36:00,07:36:00,9822,44,,,,11837.27,
7574030,07:36:35,07:36:35,8431,45,,,,12018.47,0
7574030,07:37:52,07:37:52,1153,46,,,,12353.8,0
7574030,07:39:00,07:39:00,9869,47,,,,12659.84,
7574030,07:40:01,07:40:01,538,48,,,,12944.16,0
7574030,07:40:51,07:40:51,539,49,,,,13206.08,0
7574030,07:41:40,07:41:40,540,50,,,,13349.87,0
7574030,07:42:26,07:42:26,541,51,,,,13538.81,0
7574030,07:43:13,07:43:13,542,52,,,,13696.01,0
7574030,07:44:57,07:44:57,543,53,,,,14028.17,0
7574030,07:46:02,07:46:02,544,54,,,,14241.66,0
7574030,07:46:58,07:46:58,545,55,,,,14448.66,0
7574030,07:48:00,07:48:00,546,56,,,,14568.62,
7574030,07:52:45,07:52:45,549,57,,,,15170.97,0
7574030,07:54:12,07:54:12,550,58,,,,15365.42,0
7574030,07:55:34,07:55:34,551,59,,,,15563.75,0
7574030,07:56:32,07:56:32,552,60,,,,15686.87,0
7574030,07:58:00,07:58:00,422,61,,1,,15915.1,
7574040,07:00:00,07:00:00,9498,1,,,1,0,
7574040,07:01:09,07:01:09,489,2,,,,741.32,0
7574040,07:02:08,07:02:08,490,3,,,,1288.42,0
7574040,07:02:28,07:02:28,491,4,,,,1479.61,0
7574040,07:02:49,07:02:49,492,5,,,,1630.38,0
7574040,07:03:46,07:03:46,494,6,,,,2022.95,0
7574040,07:04:14,07:04:14,495,7,,,,2166.77,0
7574040,07:04:45,07:04:45,496,8,,,,2384.71,0
7574040,07:05:30,07:05:30,497,9,,,,2719.31,0
7574040,07:06:00,07:06:00,8219,10,,,,2928.07,
7574040,07:07:58,07:07:58,499,11,,,,3791.36,0
7574040,07:08:36,07:08:36,500,12,,,,4068.72,0
7574040,07:09:14,07:09:14,501,13,,,,4318.69,0
7574040,07:09:50,07:09:50,502,14,,,,4555.36,0
7574040,07:10:32,07:10:32,503,15,,,,4832.27,0
7574040,07:11:09,07:11:09,7667,16,,,,5067.54,0
7574040,07:11:38,07:11:38,505,17,,,,5313.25,0
7574040,07:11:52,07:11:52,7668,18,,,,5437.58,0
7574040,07:12:40,07:12:40,507,19,,,,5773.47,0
7574040,07:13:07,07:13:07,508,20,,,,5919.07,0
7574040,07:13:45,07:13:45,509,21,,,,6157.06,0
7574040,07:14:07,07:14:07,463,22,,,,6338.81,0
7574040,07:16:00,07:16:00,510,23,,,,7079.85,
7574040,07:17:17,07:17:17,511,24,,,,7491.19,0
7574040,07:17:56,07:17:56,512,25,,,,7655.3,0
7574040,07:18:51,07:18:51,513,26,,,,7852.95,0
7574040,07:19:36,07:19:36,514,27,,,,8046.94,0
7574040,07:20:17,07:20:17,515,28,,,,8267.81,0
7574040,07:21:01,07:21:01,516,29,,,,8475.36,0
7574040,07:21:30,07:21:30,517,30,,,,8588.92,0
7574040,07:23:00,07:23:00,519,31,,,,9014.72,
7574040,07:24:18,07:24:18,8063,32,,,,9317.9,0
7574040,07:25:06,07:25:06,7272,33,,,,9529.48,0
7574040,07:25:45,07:25:45,7274,34,,,,9737.85,0
7574040,07:26:30,07:26:30,7275,35,,,,9955.71,0
7574040,07:27:12,07:27:12,7276,36,,,,10145.33,0
7574040,07:27:41,07:27:41,7277,37,,,,10260.42,0
7574040,07:28:23,07:28:23,528,38,,,,10418.97,0
7574040,07:29:00,07:29:00,529,39,,,,10569.42,
7574040,07:30:12,07:30:12,530,40,,,,10778.99,0
7574040,07:31:41,07:31:41,531,41,,,,11057.37,0
7574040,07:33:34,07:33:34,532,42,,,,11331.79,0
7574040,07:34:27,07:34:27,533,43,,,,11508.67,0
7574040,07:36:00,07:36:00,9822,44,,,,11837.27,
7574040,07:36:35,07:36:35,8431,45,,,,12018.47,0
7574040,07:37:52,07:37:52,1153,46,,,,12353.8,0
7574040,07:39:00,07:39:00,9869,47,,,,12659.84,
7574040,07:40:01,07:40:01,538,48,,,,12944.16,0
7574040,07:40:51,07:40:51,539,49,,,,13206.08,0
7574040,07:41:40,07:41:40,540,50,,,,13349.87,0
7574040,07:42:26,07:42:26,541,51,,,,13538.81,0
7574040,07:43:13,07:43:13,542,52,,,,13696.01,0
7574040,07:44:57,07:44:57,543,53,,,,14028.17,0
7574040,07:46:02,07:46:02,544,54,,,,14241.66,0
7574040,07:46:58,07:46:58,545,55,,,,14448.66,0
7574040,07:48:00,07:48:00,546,56,,,,14568.62,
7574040,07:52:45,07:52:45,549,57,,,,15170.97,0
7574040,07:54:12,07:54:12,550,58,,,,15365.42,0
7574040,07:55:34,07:55:34,551,59,,,,15563.75,0
7574040,07:56:32,07:56:32,552,60,,,,15686.87,0
7574040,07:58:00,07:58:00,422,61,,1,,15915.1,
7574050,07:00:00,07:00:00,9498,1,,,1,0,
7574050,07:01:09,07:01:09,489,2,,,,741.32,0
7574050,07:02:08,07:02:08,490,3,,,,1288.42,0
7574050,07:02:28,07:02:28,491,4,,,,1479.61,0
7574050,07:02:49,07:02:49,492,5,,,,1630.38,0
7574050,07:03:46,07:03:46,494,6,,,,2022.95,0
7574050,07:04:14,07:04:14,495,7,,,,2166.77,0
7574050,07:04:45,07:04:45,496,8,,,,2384.71,0
7574050,07:05:30,07:05:30,497,9,,,,2719.31,0
7574050,07:06:00,07:06:00,8219,10,,,,2928.07,
7574050,07:07:58,07:07:58,499,11,,,,3791.36,0
7574050,07:08:36,07:08:36,500,12,,,,4068.72,0
7574050,07:09:14,07:09:14,501,13,,,,4318.69,0
7574050,07:09:50,07:09:50,502,14,,,,4555.36,0
7574050,07:10:32,07:10:32,503,15,,,,4832.27,0
7574050,07:11:09,07:11:09,7667,16,,,,5067.54,0
7574050,07:11:38,07:11:38,505,17,,,,5313.25,0
7574050,07:11:52,07:11:52,7668,18,,,,5437.58,0
7574050,07:12:40,07:12:40,507,19,,,,5773.47,0
7574050,07:13:07,07:13:07,508,20,,,,5919.07,0
7574050,07:13:45,07:13:45,509,21,,,,6157.06,0
7574050,07:14:07,07:14:07,463,22,,,,6338.81,0
7574050,07:16:00,07:16:00,510,23,,,,7079.85,
7574050,07:17:17,07:17:17,511,24,,,,7491.19,0
7574050,07:17:56,07:17:56,512,25,,,,7655.3,0
7574050,07:18:51,07:18:51,513,26,,,,7852.95,0
7574050,07:19:36,07:19:36,514,27,,,,8046.94,0
7574050,07:20:17,07:20:17,515,28,,,,8267.81,0
7574050,07:21:01,07:21:01,516,29,,,,8475.36,0
7574050,07:21:30,07:21:30,517,30,,,,8588.92,0
7574050,07:23:00,07:23:00,519,31,,,,9014.72,
7574050,07:24:18,07:24:18,8063,32,,,,9317.9,0
7574050,07:25:06,07:25:06,7272,33,,,,9529.48,0
7574050,07:25:45,07:25:45,7274,34,,,,9737.85,0
7574050,07:26:30,07:26:30,7275,35,,,,9955.71,0
7574050,07:27:12,07:27:12,7276,36,,,,10145.33,0
7574050,07:27:41,07:27:41,7277,37,,,,10260.42,0
7574050,07:28:23,07:28:23,528,38,,,,10418.97,0
7574050,07:29:00,07:29:00,529,39,,,,10569.42,
7574050,07:30:12,07:30:12,530,40,,,,10778.99,0
7574050,07:31:41,07:31:41,531,41,,,,11057.37,0
7574050,07:33:34,07:33:34,532,42,,,,11331.79,0
7574050,07:34:27,07:34:27,533,43,,,,11508.67,0
7574050,07:36:00,07:36:00,9822,44,,,,11837.27,
7574050,07:36:35,07:36:35,8431,45,,,,12018.47,0
7574050,07:37:52,07:37:52,1153,46,,,,12353.8,0
7574050,07:39:00,07:39:00,9869,47,,,,12659.84,
7574050,07:40:01,07:40:01,538,48,,,,12944.16,0
7574050,07:40:51,07:40:51,539,49,,,,13206.08,0
7574050,07:41:40,07:41:40,540,50,,,,13349.87,0
7574050,07:42:26,07:42:26,541,51,,,,13538.81,0
7574050,07:43:13,07:43:13,542,52,,,,13696.01,0
7574050,07:44:57,07:44:57,543,53,,,,14028.17,0
7574050,07:46:02,07:46:02,544,54,,,,14241.66,0
7574050,07:46:58,07:46:58,545,55,,,,14448.66,0
7574050,07:48:00,07:48:00,546,56,,,,14568.62,
7574050,07:52:45,07:52:45,549,57,,,,15170.97,0
7574050,07:54:12,07:54:12,550,58,,,,15365.42,0
7574050,07:55:34,07:55:34,551,59,,,,15563.75,0
7574050,07:56:32,07:56:32,552,60,,,,15686.87,0
7574050,07:58:00,07:58:00,422,61,,1,,15915.1,
7574060,07:00:00,07:00:00,9498,1,,,1,0,
7574060,07:01:09,07:01:09,489,2,,,,741.32,0
7574060,07:02:08,07:02:08,490,3,,,,1288.42,0
7574060,07:02:28,07:02:28,491,4,,,,1479.61,0
7574060,07:02:49,07:02:49,492,5,,,,1630.38,0
7574060,07:03:46,07:03:46,494,6,,,,2022.95,0
7574060,07:04:14,07:04:14,495,7,,,,2166.77,0
7574060,07:04:45,07:04:45,496,8,,,,2384.71,0
7574060,07:05:30,07:05:30,497,9,,,,2719.31,0
7574060,07:06:00,07:06:00,8219,10,,,,2928.07,
7574060,07:07:58,07:07:58,499,11,,,,3791.36,0
7574060,07:08:36,07:08:36,500,12,,,,4068.72,0
7574060,07:09:14,07:09:14,501,13,,,,4318.69,0
7574060,07:09:50,07:09:50,502,14,,,,4555.36,0
7574060,07:10:32,07:10:32,503,15,,,,4832.27,0
7574060,07:11:09,07:11:09,7667,16,,,,5067.54,0
7574060,07:11:38,07:11:38,505,17,,,,5313.25,0
7574060,07:11:52,07:11:52,7668,18,,,,5437.58,0
7574060,07:12:40,07:12:40,507,19,,,,5773.47,0
7574060,07:13:07,07:13:07,508,20,,,,5919.07,0
7574060,07:13:45,07:13:45,509,21,,,,6157.06,0
7574060,07:14:07,07:14:07,463,22,,,,6338.81,0
7574060,07:16:00,07:16:00,510,23,,,,7079.85,
7574060,07:17:17,07:17:17,511,24,,,,7491.19,0
7574060,07:17:56,07:17:56,512,25,,,,7655.3,0
7574060,07:18:51,07:18:51,513,26,,,,7852.95,0
7574060,07:19:36,07:19:36,514,27,,,,8046.94,0
7574060,07:20:17,07:20:17,515,28,,,,8267.81,0
7574060,07:21:01,07:21:01,516,29,,,,8475.36,0
7574060,07:21:30,07:21:30,517,30,,,,8588.92,0
7574060,07:23:00,07:23:00,519,31,,,,9014.72,
7574060,07:24:18,07:24:18,8063,32,,,,9317.9,0
7574060,07:25:06,07:25:06,7272,33,,,,9529.48,0
7574060,07:25:45,07:25:45,7274,34,,,,9737.85,0
7574060,07:26:30,07:26:30,7275,35,,,,9955.71,0
7574060,07:27:12,07:27:12,7276,36,,,,10145.33,0
7574060,07:27:41,07:27:41,7277,37,,,,10260.42,0
7574060,07:28:23,07:28:23,528,38,,,,10418.97,0
7574060,07:29:00,07:29:00,529,39,,,,10569.42,
7574060,07:30:12,07:30:12,530,40,,,,10778.99,0
7574060,07:31:41,07:31:41,531,41,,,,11057.37,0
7574060,07:33:34,07:33:34,532,42,,,,11331.79,0
7574060,07:34:27,07:34:27,533,43,,,,11508.67,0
7574060,07:36:00,07:36:00,9822,44,,,,11837.27,
7574060,07:36:35,07:36:35,8431,45,,,,12018.47,0
7574060,07:37:52,07:37:52,1153,46,,,,12353.8,0
7574060,07:39:00,07:39:00,9869,47,,,,12659.84,
7574060,07:40:01,07:40:01,538,48,,,,12944.16,0
7574060,07:40:51,07:40:51,539,49,,,,13206.08,0
7574060,07:41:40,07:41:40,540,50,,,,13349.87,0
7574060,07:42:26,07:42:26,541,51,,,,13538.81,0
7574060,07:43:13,07:43:13,542,52,,,,13696.01,0
7574060,07:44:57,07:44:57,543,53,,,,14028.17,0
7574060,07:46:02,07:46:02,544,54,,,,14241.66,0
7574060,07:46:58,07:46:58,545,55,,,,14448.66,0
7574060,07:48:00,07:48:00,546,56,,,,14568.62,
7574060,07:52:45,07:52:45,549,57,,,,15170.97,0
7574060,07:54:12,07:54:12,550,58,,,,15365.42,0
7574060,07:55:34,07:55:34,551,59,,,,15563.75,0
7574060,07:56:32,07:56:32,552,60,,,,15686.87,0
7574060,07:58:00,07:58:00,422,61,,1,,15915.1,
7574090,07:00:00,07:00:00,9498,1,,,1,0,
7574090,07:01:09,07:01:09,489,2,,,,741.32,0
7574090,07:02:08,07:02:08,490,3,,,,1288.42,0
7574090,07:02:28,07:02:28,491,4,,,,1479.61,0
7574090,07:02:49,07:02:49,492,5,,,,1630.38,0
7574090,07:03:46,07:03:46,494,6,,,,2022.95,0
7574090,07:04:14,07:04:14,495,7,,,,2166.77,0
7574090,07:04:45,07:04:45,496,8,,,,2384.71,0
7574090,07:05:30,07:05:30,497,9,,,,2719.31,0
7574090,07:06:00,07:06:00,8219,10,,,,2928.07,
7574090,07:07:58,07:07:58,499,11,,,,3791.36,0
7574090,07:08:36,07:08:36,500,12,,,,4068.72,0
7574090,07:09:14,07:09:14,501,13,,,,4318.69,0
7574090,07:09:50,07:09:50,502,14,,,,4555.36,0
7574090,07:10:32,07:10:32,503,15,,,,4832.27,0
7574090,07:11:09,07:11:09,7667,16,,,,5067.54,0
7574090,07:11:38,07:11:38,505,17,,,,5313.25,0
7574090,07:11:52,07:11:52,7668,18,,,,5437.58,0
7574090,07:12:40,07:12:40,507,19,,,,5773.47,0
7574090,07:13:07,07:13:07,508,20,,,,5919.07,0
7574090,07:13:45,07:13:45,509,21,,,,6157.06,0
7574090,07:14:07,07:14:07,463,22,,,,6338.81,0
7574090,07:16:00,07:16:00,510,23,,,,7079.85,
7574090,07:17:17,07:17:17,511,24,,,,7491.19,0
7574090,07:17:56,07:17:56,512,25,,,,7655.3,0
7574090,07:18:51,07:18:51,513,26,,,,7852.95,0
7574090,07:19:36,07:19:36,514,27,,,,8046.94,0
7574090,07:20:17,07:20:17,515,28,,,,8267.81,0
7574090,07:21:01,07:21:01,516,29,,,,8475.36,0
7574090,07:21:30,07:21:30,517,30,,,,8588.92,0
7574090,07:23:00,07:23:00,519,31,,,,9014.72,
7574090,07:24:18,07:24:18,8063,32,,,,9317.9,0
7574090,07:25:06,07:25:06,7272,33,,,,9529.48,0
7574090,07:25:45,07:25:45,7274,34,,,,9737.85,0
7574090,07:26:30,07:26:30,7275,35,,,,9955.71,0
7574090,07:27:12,07:27:12,7276,36,,,,10145.33,0
7574090,07:27:41,07:27:41,7277,37,,,,10260.42,0
7574090,07:28:23,07:28:23,528,38,,,,10418.97,0
7574090,07:29:00,07:29:00,529,39,,,,10569.42,
7574090,07:30:12,07:30:12,530,40,,,,10778.99,0
7574090,07:31:41,07:31:41,531,41,,,,11057.37,0
7574090,07:33:34,07:33:34,532,42,,,,11331.79,0
7574090,07:34:27,07:34:27,533,43,,,,11508.67,0
7574090,07:36:00,07:36:00,9822,44,,,,11837.27,
7574090,07:36:35,07:36:35,8431,45,,,,12018.47,0
7574090,07:37:52,07:37:52,1153,46,,,,12353.8,0
7574090,07:39:00,07:39:00,9869,47,,,,12659.84,
7574090,07:40:01,07:40:01,538,48,,,,12944.16,0
7574090,07:40:51,07:40:51,539,49,,,,13206.08,0
7574090,07:41:40,07:41:40,540,50,,,,13349.87,0
7574090,07:42:26,07:42:26,541,51,,,,13538.81,0
7574090,07:43:13,07:43:13,542,52,,,,13696.01,0
7574090,07:44:57,07:44:57,543,53,,,,14028.17,0
7574090,07:46:02,07:46:02,544,54,,,,14241.66,0
7574090,07:46:58,07:46:58,545,55,,,,14448.66,0
7574090,07:48:00,07:48:00,546,56,,,,14568.62,
7574090,07:52:45,07:52:45,549,57,,,,15170.97,0
7574090,07:54:12,07:54:12,550,58,,,,15365.42,0
7574090,07:55:34,07:55:34,551,59,,,,15563.75,0
7574090,07:56:32,07:56:32,552,60,,,,15686.87,0
7574090,07:58:00,07:58:00,422,61,,1,,15915.1,
7574100,07:00:00,07:00:00,9498,1,,,1,0,
7574100,07:01:09,07:01:09,489,2,,,,741.32,0
7574100,07:02:08,07:02:08,490,3,,,,1288.42,0
7574100,07:02:28,07:02:28,491,4,,,,1479.61,0
7574100,07:02:49,07:02:49,492,5,,,,1630.38,0
7574100,07:03:46,07:03:46,494,6,,,,2022.95,0
7574100,07:04:14,07:04:14,495,7,,,,2166.77,0
7574100,07:04:45,07:04:45,496,8,,,,2384.71,0
7574100,07:05:30,07:05:30,497,9,,,,2719.31,0
7574100,07:06:00,07:06:00,8219,10,,,,2928.07,
7574100,07:07:58,07:07:58,499,11,,,,3791.36,0
7574100,07:08:36,07:08:36,500,12,,,,4068.72,0
7574100,07:09:14,07:09:14,501,13,,,,4318.69,0
7574100,07:09:50,07:09:50,502,14,,,,4555.36,0
7574100,07:10:32,07:10:32,503,15,,,,4832.27,0
7574100,07:11:09,07:11:09,7667,16,,,,5067.54,0
7574100,07:11:38,07:11:38,505,17,,,,5313.25,0
7574100,07:11:52,07:11:52,7668,18,,,,5437.58,0
7574100,07:12:40,07:12:40,507,19,,,,5773.47,0
7574100,07:13:07,07:13:07,508,20,,,,5919.07,0
7574100,07:13:45,07:13:45,509,21,,,,6157.06,0
7574100,07:14:07,07:14:07,463,22,,,,6338.81,0
7574100,07:16:00,07:16:00,510,23,,,,7079.85,
7574100,07:17:17,07:17:17,511,24,,,,7491.19,0
7574100,07:17:56,07:17:56,512,25,,,,7655.3,0
7574100,07:18:51,07:18:51,513,26,,,,7852.95,0
7574100,07:19:36,07:19:36,514,27,,,,8046.94,0
7574100,07:20:17,07:20:17,515,28,,,,8267.81,0
7574100,07:21:01,07:21:01,516,29,,,,8475.36,0
7574100,07:21:30,07:21:30,517,30,,,,8588.92,0
7574100,07:23:00,07:23:00,519,31,,,,9014.72,
7574100,07:24:18,07:24:18,8063,32,,,,9317.9,0
7574100,07:25:06,07:25:06,7272,33,,,,9529.48,0
7574100,07:25:45,07:25:45,7274,34,,,,9737.85,0
7574100,07:26:30,07:26:30,7275,35,,,,9955.71,0
7574100,07:27:12,07:27:12,7276,36,,,,10145.33,0
7574100,07:27:41,07:27:41,7277,37,,,,10260.42,0
7574100,07:28:23,07:28:23,528,38,,,,10418.97,0
7574100,07:29:00,07:29:00,529,39,,,,10569.42,
7574100,07:30:12,07:30:12,530,40,,,,10778.99,0
7574100,07:31:41,07:31:41,531,41,,,,11057.37,0
7574100,07:33:34,07:33:34,532,42,,,,11331.79,0
7574100,07:34:27,07:34:27,533,43,,,,11508.67,0
7574100,07:36:00,07:36:00,9822,44,,,,11837.27,
7574100,07:36:35,07:36:35,8431,45,,,,12018.47,0
7574100,07:37:52,07:37:52,1153,46,,,,12353.8,0
7574100,07:39:00,07:39:00,9869,47,,,,12659.84,
7574100,07:40:01,07:40:01,538,48,,,,12944.16,0
7574100,07:40:51,07:40:51,539,49,,,,13206.08,0
7574100,07:41:40,07:41:40,540,50,,,,13349.87,0
7574100,07:42:26,07:42:26,541,51,,,,13538.81,0
7574100,07:43:13,07:43:13,542,52,,,,13696.01,0
7574100,07:44:57,07:44:57,543,53,,,,14028.17,0
7574100,07:46:02,07:46:02,544,54,,,,14241.66,0
7574100,07:46:58,07:46:58,545,55,,,,14448.66,0
7574100,07:48:00,07:48:00,546,56,,,,14568.62,
7574100,07:52:45,07:52:45,549,57,,,,15170.97,0
7574100,07:54:12,07:54:12,550,58,,,,15365.42,0
7574100,07:55:34,07:55:34,551,59,,,,15563.75,0
7574100,07:56:32,07:56:32,552,60,,,,15686.87,0
7574100,07:58:00,07:58:00,422,61,,1,,15915.1,
7574110,07:00:00,07:00:00,9498,1,,,1,0,
7574110,07:01:09,07:01:09,489,2,,,,741.32,0
7574110,07:02:08,07:02:08,490,3,,,,1288.42,0
7574110,07:02:28,07:02:28,491,4,,,,1479.61,0
7574110,07:02:49,07:02:49,492,5,,,,1630.38,0
7574110,07:03:46,07:03:46,494,6,,,,2022.95,0
7574110,07:04:14,07:04:14,495,7,,,,2166.77,0
7574110,07:04:45,07:04:45,496,8,,,,2384.71,0
7574110,07:05:30,07:05:30,497,9,,,,2719.31,0
7574110,07:06:00,07:06:00,8219,10,,,,2928.07,
7574110,07:07:58,07:07:58,499,11,,,,3791.36,0
7574110,07:08:36,07:08:36,500,12,,,,4068.72,0
7574110,07:09:14,07:09:14,501,13,,,,4318.69,0
7574110,07:09:50,07:09:50,502,14,,,,4555.36,0
7574110,07:10:32,07:10:32,503,15,,,,4832.27,0
7574110,07:11:09,07:11:09,7667,16,,,,5067.54,0
7574110,07:11:38,07:11:38,505,17,,,,5313.25,0
7574110,07:11:52,07:11:52,7668,18,,,,5437.58,0
7574110,07:12:40,07:12:40,507,19,,,,5773.47,0
7574110,07:13:07,07:13:07,508,20,,,,5919.07,0
7574110,07:13:45,07:13:45,509,21,,,,6157.06,0
7574110,07:14:07,07:14:07,463,22,,,,6338.81,0
7574110,07:16:00,07:16:00,510,23,,,,7079.85,
7574110,07:17:17,07:17:17,511,24,,,,7491.19,0
7574110,07:17:56,07:17:56,512,25,,,,7655.3,0
7574110,07:18:51,07:18:51,513,26,,,,7852.95,0
7574110,07:19:36,07:19:36,514,27,,,,8046.94,0
7574110,07:20:17,07:20:17,515,28,,,,8267.81,0
7574110,07:21:01,07:21:01,516,29,,,,8475.36,0
7574110,07:21:30,07:21:30,517,30,,,,8588.92,0
7574110,07:23:00,07:23:00,519,31,,,,9014.72,
7574110,07:24:18,07:24:18,8063,32,,,,9317.9,0
7574110,07:25:06,07:25:06,7272,33,,,,9529.48,0
7574110,07:25:45,07:25:45,7274,34,,,,9737.85,0
7574110,07:26:30,07:26:30,7275,35,,,,9955.71,0
7574110,07:27:12,07:27:12,7276,36,,,,10145.33,0
7574110,07:27:41,07:27:41,7277,37,,,,10260.42,0
7574110,07:28:23,07:28:23,528,38,,,,10418.97,0
7574110,07:29:00,07:29:00,529,39,,,,10569.42,
7574110,07:30:12,07:30:12,530,40,,,,10778.99,0
7574110,07:31:41,07:31:41,531,41,,,,11057.37,0
7574110,07:33:34,07:33:34,532,42,,,,11331.79,0
7574110,07:34:27,07:34:27,533,43,,,,11508.67,0
7574110,07:36:00,07:36:00,9822,44,,,,11837.27,
7574110,07:36:35,07:36:35,8431,45,,,,12018.47,0
7574110,07:37:52,07:37:52,1153,46,,,,12353.8,0
7574110,07:39:00,07:39:00,9869,47,,,,12659.84,
7574110,07:40:01,07:40:01,538,48,,,,12944.16,0
7574110,07:40:51,07:40:51,539,49,,,,13206.08,0
7574110,07:41:40,07:41:40,540,50,,,,13349.87,0
7574110,07:42:26,07:42:26,541,51,,,,13538.81,0
7574110,07:43:13,07:43:13,542,52,,,,13696.01,0
7574110,07:44:57,07:44:57,543,53,,,,14028.17,0
7574110,07:46:02,07:46:02,544,54,,,,14241.66,0
7574110,07:46:58,07:46:58,545,55,,,,14448.66,0
7574110,07:48:00,07:48:00,546,56,,,,14568.62,
7574110,07:52:45,07:52:45,549,57,,,,15170.97,0
7574110,07:54:12,07:54:12,550,58,,,,15365.42,0
7574110,07:55:34,07:55:34,551,59,,,,15563.75,0
7574110,07:56:32,07:56:32,552,60,,,,15686.87,0
7574110,07:58:00,07:58:00,422,61,,1,,15915.1,
7589070,20:16:00,20:16:00,9498,1,,,1,0,
7589070,20:17:09,20:17:09,489,2,,,,741.32,0
7589070,20:18:08,20:18:08,490,3,,,,1288.42,0
7589070,20:18:28,20:18:28,491,4,,,,1479.61,0
7589070,20:18:49,20:18:49,492,5,,,,1630.38,0
7589070,20:19:46,20:19:46,494,6,,,,2022.95,0
7589070,20:20:14,20:20:14,495,7,,,,2166.77,0
7589070,20:20:45,20:20:45,496,8,,,,2384.71,0
7589070,20:21:30,20:21:30,497,9,,,,2719.31,0
7589070,20:22:00,20:22:00,8219,10,,,,2928.07,
7589070,20:23:58,20:23:58,499,11,,,,3791.36,0
7589070,20:24:36,20:24:36,500,12,,,,4068.72,0
7589070,20:25:14,20:25:14,501,13,,,,4318.69,0
7589070,20:25:50,20:25:50,502,14,,,,4555.36,0
7589070,20:26:32,20:26:32,503,15,,,,4832.27,0
7589070,20:27:09,20:27:09,7667,16,,,,5067.54,0
7589070,20:27:38,20:27:38,505,17,,,,5313.25,0
7589070,20:27:52,20:27:52,7668,18,,,,5437.58,0
7589070,20:28:40,20:28:40,507,19,,,,5773.47,0
7589070,20:29:07,20:29:07,508,20,,,,5919.07,0
7589070,20:29:45,20:29:45,509,21,,,,6157.06,0
7589070,20:30:07,20:30:07,463,22,,,,6338.81,0
7589070,20:32:00,20:32:00,510,23,,,,7079.85,
7589070,20:33:06,20:33:06,511,24,,,,7491.19,0
7589070,20:33:39,20:33:39,512,25,,,,7655.3,0
7589070,20:34:26,20:34:26,513,26,,,,7852.95,0
7589070,20:35:05,20:35:05,514,27,,,,8046.94,0
7589070,20:35:41,20:35:41,515,28,,,,8267.81,0
7589070,20:36:18,20:36:18,516,29,,,,8475.36,0
7589070,20:36:43,20:36:43,517,30,,,,8588.92,0
7589070,20:38:00,20:38:00,519,31,,,,9014.72,
7589070,20:39:05,20:39:05,8063,32,,,,9317.9,0
7589070,20:39:45,20:39:45,7272,33,,,,9529.48,0
7589070,20:40:17,20:40:17,7274,34,,,,9737.85,0
7589070,20:40:55,20:40:55,7275,35,,,,9955.71,0
7589070,20:41:30,20:41:30,7276,36,,,,10145.33,0
7589070,20:41:54,20:41:54,7277,37,,,,10260.42,0
7589070,20:42:29,20:42:29,528,38,,,,10418.97,0
7589070,20:43:00,20:43:00,529,39,,,,10569.42,
7589070,20:44:02,20:44:02,530,40,,,,10778.99,0
7589070,20:45:18,20:45:18,531,41,,,,11057.37,0
7589070,20:46:55,20:46:55,532,42,,,,11331.79,0
7589070,20:47:40,20:47:40,533,43,,,,11508.67,0
7589070,20:49:00,20:49:00,9822,44,,,,11837.27,
7589070,20:49:46,20:49:46,8431,45,,,,12018.47,0
7589070,20:51:30,20:51:30,1153,46,,,,12353.8,0
7589070,20:53:00,20:53:00,9869,47,,,,12659.84,
7589070,20:53:54,20:53:54,538,48,,,,12944.16,0
7589070,20:54:38,20:54:38,539,49,,,,13206.08,0
7589070,20:55:22,20:55:22,540,50,,,,13349.87,0
7589070,20:56:03,20:56:03,541,51,,,,13538.81,0
7589070,20:56:44,20:56:44,542,52,,,,13696.01,0
7589070,20:58:18,20:58:18,543,53,,,,14028.17,0
7589070,20:59:15,20:59:15,544,54,,,,14241.66,0
7589070,21:00:05,21:00:05,545,55,,,,14448.66,0
7589070,21:01:00,21:01:00,546,56,,,,14568.62,
7589070,21:04:48,21:04:48,549,57,,,,15170.97,0
7589070,21:05:58,21:05:58,550,58,,,,15365.42,0
7589070,21:07:03,21:07:03,551,59,,,,15563.75,0
7589070,21:07:50,21:07:50,552,60,,,,15686.87,0
7589070,21:09:00,21:09:00,422,61,,1,,15915.1,
7589120,20:16:00,20:16:00,9498,1,,,1,0,
7589120,20:17:09,20:17:09,489,2,,,,741.32,0
7589120,20:18:08,20:18:08,490,3,,,,1288.42,0
7589120,20:18:28,20:18:28,491,4,,,,1479.61,0
7589120,20:18:49,20:18:49,492,5,,,,1630.38,0
7589120,20:19:46,20:19:46,494,6,,,,2022.95,0
7589120,20:20:14,20:20:14,495,7,,,,2166.77,0
7589120,20:20:45,20:20:45,496,8,,,,2384.71,0
7589120,20:21:30,20:21:30,497,9,,,,2719.31,0
7589120,20:22:00,20:22:00,8219,10,,,,2928.07,
7589120,20:23:58,20:23:58,499,11,,,,3791.36,0
7589120,20:24:36,20:24:36,500,12,,,,4068.72,0
7589120,20:25:14,20:25:14,501,13,,,,4318.69,0
7589120,20:25:50,20:25:50,502,14,,,,4555.36,0
7589120,20:26:32,20:26:32,503,15,,,,4832.27,0
7589120,20:27:09,20:27:09,7667,16,,,,5067.54,0
7589120,20:27:38,20:27:38,505,17,,,,5313.25,0
7589120,20:27:52,20:27:52,7668,18,,,,5437.58,0
7589120,20:28:40,20:28:40,507,19,,,,5773.47,0
7589120,20:29:07,20:29:07,508,20,,,,5919.07,0
7589120,20:29:45,20:29:45,509,21,,,,6157.06,0
7589120,20:30:07,20:30:07,463,22,,,,6338.81,0
7589120,20:32:00,20:32:00,510,23,,,,7079.85,
7589120,20:33:06,20:33:06,511,24,,,,7491.19,0
7589120,20:33:39,20:33:39,512,25,,,,7655.3,0
7589120,20:34:26,20:34:26,513,26,,,,7852.95,0
7589120,20:35:05,20:35:05,514,27,,,,8046.94,0
7589120,20:35:41,20:35:41,515,28,,,,8267.81,0
7589120,20:36:18,20:36:18,516,29,,,,8475.36,0
7589120,20:36:43,20:36:43,517,30,,,,8588.92,0
7589120,20:38:00,20:38:00,519,31,,,,9014.72,
7589120,20:39:05,20:39:05,8063,32,,,,9317.9,0
7589120,20:39:45,20:39:45,7272,33,,,,9529.48,0
7589120,20:40:17,20:40:17,7274,34,,,,9737.85,0
7589120,20:40:55,20:40:55,7275,35,,,,9955.71,0
7589120,20:41:30,20:41:30,7276,36,,,,10145.33,0
7589120,20:41:54,20:41:54,7277,37,,,,10260.42,0
7589120,20:42:29,20:42:29,528,38,,,,10418.97,0
7589120,20:43:00,20:43:00,529,39,,,,10569.42,
7589120,20:44:02,20:44:02,530,40,,,,10778.99,0
7589120,20:45:18,20:45:18,531,41,,,,11057.37,0
7589120,20:46:55,20:46:55,532,42,,,,11331.79,0
7589120,20:47:40,20:47:40,533,43,,,,11508.67,0
7589120,20:49:00,20:49:00,9822,44,,,,11837.27,
7589120,20:49:46,20:49:46,8431,45,,,,12018.47,0
7589120,20:51:30,20:51:30,1153,46,,,,12353.8,0
7589120,20:53:00,20:53:00,9869,47,,,,12659.84,
7589120,20:53:54,20:53:54,538,48,,,,12944.16,0
7589120,20:54:38,20:54:38,539,49,,,,13206.08,0
7589120,20:55:22,20:55:22,540,50,,,,13349.87,0
7589120,20:56:03,20:56:03,541,51,,,,13538.81,0
7589120,20:56:44,20:56:44,542,52,,,,13696.01,0
7589120,20:58:18,20:58:18,543,53,,,,14028.17,0
7589120,20:59:15,20:59:15,544,54,,,,14241.66,0
7589120,21:00:05,21:00:05,545,55,,,,14448.66,0
7589120,21:01:00,21:01:00,546,56,,,,14568.62,
7589120,21:04:48,21:04:48,549,57,,,,15170.97,0
7589120,21:05:58,21:05:58,550,58,,,,15365.42,0
7589120,21:07:03,21:07:03,551,59,,,,15563.75,0
7589120,21:07:50,21:07:50,552,60,,,,15686.87,0
7589120,21:09:00,21:09:00,422,61,,1,,15915.1,
7703010,17:38:00,17:38:00,9498,1,,,1,0,
7703010,17:39:09,17:39:09,489,2,,,,741.32,0
7703010,17:40:08,17:40:08,490,3,,,,1288.42,0
7703010,17:40:28,17:40:28,491,4,,,,1479.61,0
7703010,17:40:49,17:40:49,492,5,,,,1630.38,0
7703010,17:41:46,17:41:46,494,6,,,,2022.95,0
7703010,17:42:14,17:42:14,495,7,,,,2166.77,0
7703010,17:42:45,17:42:45,496,8,,,,2384.71,0
7703010,17:43:30,17:43:30,497,9,,,,2719.31,0
7703010,17:44:00,17:44:00,8219,10,,,,2928.07,
7703010,17:46:21,17:46:21,499,11,,,,3791.36,0
7703010,17:47:07,17:47:07,500,12,,,,4068.72,0
7703010,17:47:53,17:47:53,501,13,,,,4318.69,0
7703010,17:48:37,17:48:37,502,14,,,,4555.36,0
7703010,17:49:27,17:49:27,503,15,,,,4832.27,0
7703010,17:50:10,17:50:10,7667,16,,,,5067.54,0
7703010,17:50:45,17:50:45,505,17,,,,5313.25,0
7703010,17:51:03,17:51:03,7668,18,,,,5437.58,0
7703010,17:52:00,17:52:00,507,19,,,,5773.47,0
7703010,17:52:32,17:52:32,508,20,,,,5919.07,0
7703010,17:53:18,17:53:18,509,21,,,,6157.06,0
7703010,17:53:44,17:53:44,463,22,,,,6338.81,0
7703010,17:56:00,17:56:00,510,23,,,,7079.85,
7703010,17:57:17,17:57:17,511,24,,,,7491.19,0
7703010,17:57:56,17:57:56,512,25,,,,7655.3,0
7703010,17:58:51,17:58:51,513,26,,,,7852.95,0
7703010,17:59:36,17:59:36,514,27,,,,8046.94,0
7703010,18:00:17,18:00:17,515,28,,,,8267.81,0
7703010,18:01:01,18:01:01,516,29,,,,8475.36,0
7703010,18:01:30,18:01:30,517,30,,,,8588.92,0
7703010,18:03:00,18:03:00,519,31,,,,9014.72,
7703010,18:04:31,18:04:31,8063,32,,,,9317.9,0
7703010,18:05:27,18:05:27,7272,33,,,,9529.48,0
7703010,18:06:13,18:06:13,7274,34,,,,9737.85,0
7703010,18:07:05,18:07:05,7275,35,,,,9955.71,0
7703010,18:07:54,18:07:54,7276,36,,,,10145.33,0
7703010,18:08:28,18:08:28,7277,37,,,,10260.42,0
7703010,18:09:17,18:09:17,528,38,,,,10418.97,0
7703010,18:10:00,18:10:00,529,39,,,,10569.42,
7703010,18:11:02,18:11:02,530,40,,,,10778.99,0
7703010,18:12:18,18:12:18,531,41,,,,11057.37,0
7703010,18:13:55,18:13:55,532,42,,,,11331.79,0
7703010,18:14:40,18:14:40,533,43,,,,11508.67,0
7703010,18:16:00,18:16:00,9822,44,,,,11837.27,
7703010,18:16:46,18:16:46,8431,45,,,,12018.47,0
7703010,18:18:30,18:18:30,1153,46,,,,12353.8,0
7703010,18:20:00,18:20:00,9869,47,,,,12659.84,
7703010,18:20:54,18:20:54,538,48,,,,12944.16,0
7703010,18:21:38,18:21:38,539,49,,,,13206.08,0
7703010,18:22:22,18:22:22,540,50,,,,13349.87,0
7703010,18:23:03,18:23:03,541,51,,,,13538.81,0
7703010,18:23:44,18:23:44,542,52,,,,13696.01,0
7703010,18:25:18,18:25:18,543,53,,,,14028.17,0
7703010,18:26:15,18:26:15,544,54,,,,14241.66,0
7703010,18:27:05,18:27:05,545,55,,,,14448.66,0
7703010,18:28:00,18:28:00,546,56,,,,14568.62,
7703010,18:31:48,18:31:48,549,57,,,,15170.97,0
7703010,18:32:58,18:32:58,550,58,,,,15365.42,0
7703010,18:34:03,18:34:03,551,59,,,,15563.75,0
7703010,18:34:50,18:34:50,552,60,,,,15686.87,0
7703010,18:36:00,18:36:00,422,61,,1,,15915.1,
7703080,17:38:00,17:38:00,9498,1,,,1,0,
7703080,17:39:09,17:39:09,489,2,,,,741.32,0
7703080,17:40:08,17:40:08,490,3,,,,1288.42,0
7703080,17:40:28,17:40:28,491,4,,,,1479.61,0
7703080,17:40:49,17:40:49,492,5,,,,1630.38,0
7703080,17:41:46,17:41:46,494,6,,,,2022.95,0
7703080,17:42:14,17:42:14,495,7,,,,2166.77,0
7703080,17:42:45,17:42:45,496,8,,,,2384.71,0
7703080,17:43:30,17:43:30,497,9,,,,2719.31,0
7703080,17:44:00,17:44:00,8219,10,,,,2928.07,
7703080,17:46:21,17:46:21,499,11,,,,3791.36,0
7703080,17:47:07,17:47:07,500,12,,,,4068.72,0
7703080,17:47:53,17:47:53,501,13,,,,4318.69,0
7703080,17:48:37,17:48:37,502,14,,,,4555.36,0
7703080,17:49:27,17:49:27,503,15,,,,4832.27,0
7703080,17:50:10,17:50:10,7667,16,,,,5067.54,0
7703080,17:50:45,17:50:45,505,17,,,,5313.25,0
7703080,17:51:03,17:51:03,7668,18,,,,5437.58,0
7703080,17:52:00,17:52:00,507,19,,,,5773.47,0
7703080,17:52:32,17:52:32,508,20,,,,5919.07,0
7703080,17:53:18,17:53:18,509,21,,,,6157.06,0
7703080,17:53:44,17:53:44,463,22,,,,6338.81,0
7703080,17:56:00,17:56:00,510,23,,,,7079.85,
7703080,17:57:17,17:57:17,511,24,,,,7491.19,0
7703080,17:57:56,17:57:56,512,25,,,,7655.3,0
7703080,17:58:51,17:58:51,513,26,,,,7852.95,0
7703080,17:59:36,17:59:36,514,27,,,,8046.94,0
7703080,18:00:17,18:00:17,515,28,,,,8267.81,0
7703080,18:01:01,18:01:01,516,29,,,,8475.36,0
7703080,18:01:30,18:01:30,517,30,,,,8588.92,0
7703080,18:03:00,18:03:00,519,31,,,,9014.72,
7703080,18:04:31,18:04:31,8063,32,,,,9317.9,0
7703080,18:05:27,18:05:27,7272,33,,,,9529.48,0
7703080,18:06:13,18:06:13,7274,34,,,,9737.85,0
7703080,18:07:05,18:07:05,7275,35,,,,9955.71,0
7703080,18:07:54,18:07:54,7276,36,,,,10145.33,0
7703080,18:08:28,18:08:28,7277,37,,,,10260.42,0
7703080,18:09:17,18:09:17,528,38,,,,10418.97,0
7703080,18:10:00,18:10:00,529,39,,,,10569.42,
7703080,18:11:02,18:11:02,530,40,,,,10778.99,0
7703080,18:12:18,18:12:18,531,41,,,,11057.37,0
7703080,18:13:55,18:13:55,532,42,,,,11331.79,0
7703080,18:14:40,18:14:40,533,43,,,,11508.67,0
7703080,18:16:00,18:16:00,9822,44,,,,11837.27,
7703080,18:16:46,18:16:46,8431,45,,,,12018.47,0
7703080,18:18:30,18:18:30,1153,46,,,,12353.8,0
7703080,18:20:00,18:20:00,9869,47,,,,12659.84,
7703080,18:20:54,18:20:54,538,48,,,,12944.16,0
7703080,18:21:38,18:21:38,539,49,,,,13206.08,0
7703080,18:22:22,18:22:22,540,50,,,,13349.87,0
7703080,18:23:03,18:23:03,541,51,,,,13538.81,0
7703080,18:23:44,18:23:44,542,52,,,,13696.01,0
7703080,18:25:18,18:25:18,543,53,,,,14028.17,0
7703080,18:26:15,18:26:15,544,54,,,,14241.66,0
7703080,18:27:05,18:27:05,545,55,,,,14448.66,0
7703080,18:28:00,18:28:00,546,56,,,,14568.62,
7703080,18:31:48,18:31:48,549,57,,,,15170.97,0
7703080,18:32:58,18:32:58,550,58,,,,15365.42,0
7703080,18:34:03,18:34:03,551,59,,,,15563.75,0
7703080,18:34:50,18:34:50,552,60,,,,15686.87,0
7703080,18:36:00,18:36:00,422,61,,1,,15915.1,
7703130,17:38:00,17:38:00,9498,1,,,1,0,
7703130,17:39:09,17:39:09,489,2,,,,741.32,0
7703130,17:40:08,17:40:08,490,3,,,,1288.42,0
7703130,17:40:28,17:40:28,491,4,,,,1479.61,0
7703130,17:40:49,17:40:49,492,5,,,,1630.38,0
7703130,17:41:46,17:41:46,494,6,,,,2022.95,0
7703130,17:42:14,17:42:14,495,7,,,,2166.77,0
7703130,17:42:45,17:42:45,496,8,,,,2384.71,0
7703130,17:43:30,17:43:30,497,9,,,,2719.31,0
7703130,17:44:00,17:44:00,8219,10,,,,2928.07,
7703130,17:46:21,17:46:21,499,11,,,,3791.36,0
7703130,17:47:07,17:47:07,500,12,,,,4068.72,0
7703130,17:47:53,17:47:53,501,13,,,,4318.69,0
7703130,17:48:37,17:48:37,502,14,,,,4555.36,0
7703130,17:49:27,17:49:27,503,15,,,,4832.27,0
7703130,17:50:10,17:50:10,7667,16,,,,5067.54,0
7703130,17:50:45,17:50:45,505,17,,,,5313.25,0
7703130,17:51:03,17:51:03,7668,18,,,,5437.58,0
7703130,17:52:00,17:52:00,507,19,,,,5773.47,0
7703130,17:52:32,17:52:32,508,20,,,,5919.07,0
7703130,17:53:18,17:53:18,509,21,,,,6157.06,0
7703130,17:53:44,17:53:44,463,22,,,,6338.81,0
7703130,17:56:00,17:56:00,510,23,,,,7079.85,
7703130,17:57:17,17:57:17,511,24,,,,7491.19,0
7703130,17:57:56,17:57:56,512,25,,,,7655.3,0
7703130,17:58:51,17:58:51,513,26,,,,7852.95,0
7703130,17:59:36,17:59:36,514,27,,,,8046.94,0
7703130,18:00:17,18:00:17,515,28,,,,8267.81,0
7703130,18:01:01,18:01:01,516,29,,,,8475.36,0
7703130,18:01:30,18:01:30,517,30,,,,8588.92,0
7703130,18:03:00,18:03:00,519,31,,,,9014.72,
7703130,18:04:31,18:04:31,8063,32,,,,9317.9,0
7703130,18:05:27,18:05:27,7272,33,,,,9529.48,0
7703130,18:06:13,18:06:13,7274,34,,,,9737.85,0
7703130,18:07:05,18:07:05,7275,35,,,,9955.71,0
7703130,18:07:54,18:07:54,7276,36,,,,10145.33,0
7703130,18:08:28,18:08:28,7277,37,,,,10260.42,0
7703130,18:09:17,18:09:17,528,38,,,,10418.97,0
7703130,18:10:00,18:10:00,529,39,,,,10569.42,
7703130,18:11:02,18:11:02,530,40,,,,10778.99,0
7703130,18:12:18,18:12:18,531,41,,,,11057.37,0
7703130,18:13:55,18:13:55,532,42,,,,11331.79,0
7703130,18:14:40,18:14:40,533,43,,,,11508.67,0
7703130,18:16:00,18:16:00,9822,44,,,,11837.27,
7703130,18:16:46,18:16:46,8431,45,,,,12018.47,0
7703130,18:18:30,18:18:30,1153,46,,,,12353.8,0
7703130,18:20:00,18:20:00,9869,47,,,,12659.84,
7703130,18:20:54,18:20:54,538,48,,,,12944.16,0
7703130,18:21:38,18:21:38,539,49,,,,13206.08,0
7703130,18:22:22,18:22:22,540,50,,,,13349.87,0
7703130,18:23:03,18:23:03,541,51,,,,13538.81,0
7703130,18:23:44,18:23:44,542,52,,,,13696.01,0
7703130,18:25:18,18:25:18,543,53,,,,14028.17,0
7703130,18:26:15,18:26:15,544,54,,,,14241.66,0
7703130,18:27:05,18:27:05,545,55,,,,14448.66,0
7703130,18:28:00,18:28:00,546,56,,,,14568.62,
7703130,18:31:48,18:31:48,549,57,,,,15170.97,0
7703130,18:32:58,18:32:58,550,58,,,,15365.42,0
7703130,18:34:03,18:34:03,551,59,,,,15563.75,0
7703130,18:34:50,18:34:50,552,60,,,,15686.87,0
7703130,18:36:00,18:36:00,422,61,,1,,15915.1,
804070,13:56:00,13:56:00,9498,1,,,1,0,
804070,13:57:09,13:57:09,489,2,,,,741.32,0
804070,13:58:08,13:58:08,490,3,,,,1288.42,0
804070,13:58:28,13:58:28,491,4,,,,1479.61,0
804070,13:58:49,13:58:49,492,5,,,,1630.38,0
804070,13:59:46,13:59:46,494,6,,,,2022.95,0
804070,14:00:14,14:00:14,495,7,,,,2166.77,0
804070,14:00:45,14:00:45,496,8,,,,2384.71,0
804070,14:01:30,14:01:30,497,9,,,,2719.31,0
804070,14:02:00,14:02:00,8219,10,,,,2928.07,
804070,14:04:21,14:04:21,499,11,,,,3791.36,0
804070,14:05:07,14:05:07,500,12,,,,4068.72,0
804070,14:05:53,14:05:53,501,13,,,,4318.69,0
804070,14:06:37,14:06:37,502,14,,,,4555.36,0
804070,14:07:27,14:07:27,503,15,,,,4832.27,0
804070,14:08:10,14:08:10,7667,16,,,,5067.54,0
804070,14:08:45,14:08:45,505,17,,,,5313.25,0
804070,14:09:03,14:09:03,7668,18,,,,5437.58,0
804070,14:10:00,14:10:00,507,19,,,,5773.47,0
804070,14:10:32,14:10:32,508,20,,,,5919.07,0
804070,14:11:18,14:11:18,509,21,,,,6157.06,0
804070,14:11:44,14:11:44,463,22,,,,6338.81,0
804070,14:14:00,14:14:00,510,23,,,,7079.85,
804070,14:15:17,14:15:17,511,24,,,,7491.19,0
804070,14:15:56,14:15:56,512,25,,,,7655.3,0
804070,14:16:51,14:16:51,513,26,,,,7852.95,0
804070,14:17:36,14:17:36,514,27,,,,8046.94,0
804070,14:18:17,14:18:17,515,28,,,,8267.81,0
804070,14:19:01,14:19:01,516,29,,,,8475.36,0
804070,14:19:30,14:19:30,517,30,,,,8588.92,0
804070,14:21:00,14:21:00,519,31,,,,9014.72,
804070,14:22:31,14:22:31,8063,32,,,,9317.9,0
804070,14:23:27,14:23:27,7272,33,,,,9529.48,0
804070,14:24:13,14:24:13,7274,34,,,,9737.85,0
804070,14:25:05,14:25:05,7275,35,,,,9955.71,0
804070,14:25:54,14:25:54,7276,36,,,,10145.33,0
804070,14:26:28,14:26:28,7277,37,,,,10260.42,0
804070,14:27:17,14:27:17,528,38,,,,10418.97,0
804070,14:28:00,14:28:00,529,39,,,,10569.42,
804070,14:29:02,14:29:02,530,40,,,,10778.99,0
804070,14:30:18,14:30:18,531,41,,,,11057.37,0
804070,14:31:55,14:31:55,532,42,,,,11331.79,0
804070,14:32:40,14:32:40,533,43,,,,11508.67,0
804070,14:34:00,14:34:00,9822,44,,,,11837.27,
804070,14:34:46,14:34:46,8431,45,,,,12018.47,0
804070,14:36:30,14:36:30,1153,46,,,,12353.8,0
804070,14:38:00,14:38:00,9869,47,,,,12659.84,
804070,14:38:54,14:38:54,538,48,,,,12944.16,0
804070,14:39:38,14:39:38,539,49,,,,13206.08,0
804070,14:40:22,14:40:22,540,50,,,,13349.87,0
804070,14:41:03,14:41:03,541,51,,,,13538.81,0
804070,14:41:44,14:41:44,542,52,,,,13696.01,0
804070,14:43:18,14:43:18,543,53,,,,14028.17,0
804070,14:44:15,14:44:15,544,54,,,,14241.66,0
804070,14:45:05,14:45:05,545,55,,,,14448.66,0
804070,14:46:00,14:46:00,546,56,,,,14568.62,
804070,14:49:48,14:49:48,549,57,,,,15170.97,0
804070,14:50:58,14:50:58,550,58,,,,15365.42,0
804070,14:52:03,14:52:03,551,59,,,,15563.75,0
804070,14:52:50,14:52:50,552,60,,,,15686.87,0
804070,14:54:00,14:54:00,422,61,,1,,15915.1,
804120,13:56:00,13:56:00,9498,1,,,1,0,
804120,13:57:09,13:57:09,489,2,,,,741.32,0
804120,13:58:08,13:58:08,490,3,,,,1288.42,0
804120,13:58:28,13:58:28,491,4,,,,1479.61,0
804120,13:58:49,13:58:49,492,5,,,,1630.38,0
804120,13:59:46,13:59:46,494,6,,,,2022.95,0
804120,14:00:14,14:00:14,495,7,,,,2166.77,0
804120,14:00:45,14:00:45,496,8,,,,2384.71,0
804120,14:01:30,14:01:30,497,9,,,,2719.31,0
804120,14:02:00,14:02:00,8219,10,,,,2928.07,
804120,14:04:21,14:04:21,499,11,,,,3791.36,0
804120,14:05:07,14:05:07,500,12,,,,4068.72,0
804120,14:05:53,14:05:53,501,13,,,,4318.69,0
804120,14:06:37,14:06:37,502,14,,,,4555.36,0
804120,14:07:27,14:07:27,503,15,,,,4832.27,0
804120,14:08:10,14:08:10,7667,16,,,,5067.54,0
804120,14:08:45,14:08:45,505,17,,,,5313.25,0
804120,14:09:03,14:09:03,7668,18,,,,5437.58,0
804120,14:10:00,14:10:00,507,19,,,,5773.47,0
804120,14:10:32,14:10:32,508,20,,,,5919.07,0
804120,14:11:18,14:11:18,509,21,,,,6157.06,0
804120,14:11:44,14:11:44,463,22,,,,6338.81,0
804120,14:14:00,14:14:00,510,23,,,,7079.85,
804120,14:15:17,14:15:17,511,24,,,,7491.19,0
804120,14:15:56,14:15:56,512,25,,,,7655.3,0
804120,14:16:51,14:16:51,513,26,,,,7852.95,0
804120,14:17:36,14:17:36,514,27,,,,8046.94,0
804120,14:18:17,14:18:17,515,28,,,,8267.81,0
804120,14:19:01,14:19:01,516,29,,,,8475.36,0
804120,14:19:30,14:19:30,517,30,,,,8588.92,0
804120,14:21:00,14:21:00,519,31,,,,9014.72,
804120,14:22:31,14:22:31,8063,32,,,,9317.9,0
804120,14:23:27,14:23:27,7272,33,,,,9529.48,0
804120,14:24:13,14:24:13,7274,34,,,,9737.85,0
804120,14:25:05,14:25:05,7275,35,,,,9955.71,0
804120,14:25:54,14:25:54,7276,36,,,,10145.33,0
804120,14:26:28,14:26:28,7277,37,,,,10260.42,0
804120,14:27:17,14:27:17,528,38,,,,10418.97,0
804120,14:28:00,14:28:00,529,39,,,,10569.42,
804120,14:29:02,14:29:02,530,40,,,,10778.99,0
804120,14:30:18,14:30:18,531,41,,,,11057.37,0
804120,14:31:55,14:31:55,532,42,,,,11331.79,0
804120,14:32:40,14:32:40,533,43,,,,11508.67,0
804120,14:34:00,14:34:00,9822,44,,,,11837.27,
804120,14:34:46,14:34:46,8431,45,,,,12018.47,0
804120,14:36:30,14:36:30,1153,46,,,,12353.8,0
804120,14:38:00,14:38:00,9869,47,,,,12659.84,
804120,14:38:54,14:38:54,538,48,,,,12944.16,0
804120,14:39:38,14:39:38,539,49,,,,13206.08,0
804120,14:40:22,14:40:22,540,50,,,,13349.87,0
804120,14:41:03,14:41:03,541,51,,,,13538.81,0
804120,14:41:44,14:41:44,542,52,,,,13696.01,0
804120,14:43:18,14:43:18,543,53,,,,14028.17,0
804120,14:44:15,14:44:15,544,54,,,,14241.66,0
804120,14:45:05,14:45:05,545,55,,,,14448.66,0
804120,14:46:00,14:46:00,546,56,,,,14568.62,
804120,14:49:48,14:49:48,549,57,,,,15170.97,0
804120,14:50:58,14:50:58,550,58,,,,15365.42,0
804120,14:52:03,14:52:03,551,59,,,,15563.75,0
804120,14:52:50,14:52:50,552,60,,,,15686.87,0
804120,14:54:00,14:54:00,422,61,,1,,15915.1,
8267020,17:30:00,17:30:00,9498,1,,,1,0,
8267020,17:31:32,17:31:32,489,2,,,,741.32,0
8267020,17:32:50,17:32:50,490,3,,,,1288.42,0
8267020,17:33:18,17:33:18,491,4,,,,1479.61,0
8267020,17:33:46,17:33:46,492,5,,,,1630.38,0
8267020,17:35:02,17:35:02,494,6,,,,2022.95,0
8267020,17:35:39,17:35:39,495,7,,,,2166.77,0
8267020,17:36:20,17:36:20,496,8,,,,2384.71,0
8267020,17:37:20,17:37:20,497,9,,,,2719.31,0
8267020,17:38:00,17:38:00,8219,10,,,,2928.07,
8267020,17:40:33,17:40:33,499,11,,,,3791.36,0
8267020,17:41:23,17:41:23,500,12,,,,4068.72,0
8267020,17:42:12,17:42:12,501,13,,,,4318.69,0
8267020,17:43:00,17:43:00,502,14,,,,4555.36,0
8267020,17:43:54,17:43:54,503,15,,,,4832.27,0
8267020,17:44:41,17:44:41,7667,16,,,,5067.54,0
8267020,17:45:19,17:45:19,505,17,,,,5313.25,0
8267020,17:45:38,17:45:38,7668,18,,,,5437.58,0
8267020,17:46:40,17:46:40,507,19,,,,5773.47,0
8267020,17:47:15,17:47:15,508,20,,,,5919.07,0
8267020,17:48:05,17:48:05,509,21,,,,6157.06,0
8267020,17:48:33,17:48:33,463,22,,,,6338.81,0
8267020,17:51:00,17:51:00,510,23,,,,7079.85,
8267020,17:52:17,17:52:17,511,24,,,,7491.19,0
8267020,17:52:56,17:52:56,512,25,,,,7655.3,0
8267020,17:53:51,17:53:51,513,26,,,,7852.95,0
8267020,17:54:36,17:54:36,514,27,,,,8046.94,0
8267020,17:55:17,17:55:17,515,28,,,,8267.81,0
8267020,17:56:01,17:56:01,516,29,,,,8475.36,0
8267020,17:56:30,17:56:30,517,30,,,,8588.92,0
8267020,17:58:00,17:58:00,519,31,,,,9014.72,
8267020,17:59:31,17:59:31,8063,32,,,,9317.9,0
8267020,18:00:27,18:00:27,7272,33,,,,9529.48,0
8267020,18:01:13,18:01:13,7274,34,,,,9737.85,0
8267020,18:02:05,18:02:05,7275,35,,,,9955.71,0
8267020,18:02:54,18:02:54,7276,36,,,,10145.33,0
8267020,18:03:28,18:03:28,7277,37,,,,10260.42,0
8267020,18:04:17,18:04:17,528,38,,,,10418.97,0
8267020,18:05:00,18:05:00,529,39,,,,10569.42,
8267020,18:06:12,18:06:12,530,40,,,,10778.99,0
8267020,18:07:41,18:07:41,531,41,,,,11057.37,0
8267020,18:09:34,18:09:34,532,42,,,,11331.79,0
8267020,18:10:27,18:10:27,533,43,,,,11508.67,0
8267020,18:12:00,18:12:00,9822,44,,,,11837.27,
8267020,18:12:35,18:12:35,8431,45,,,,12018.47,0
8267020,18:13:52,18:13:52,1153,46,,,,12353.8,0
8267020,18:15:00,18:15:00,9869,47,,,,12659.84,
8267020,18:16:08,18:16:08,538,48,,,,12944.16,0
8267020,18:17:03,18:17:03,539,49,,,,13206.08,0
8267020,18:17:58,18:17:58,540,50,,,,13349.87,0
8267020,18:18:49,18:18:49,541,51,,,,13538.81,0
8267020,18:19:41,18:19:41,542,52,,,,13696.01,0
8267020,18:21:37,18:21:37,543,53,,,,14028.17,0
8267020,18:22:49,18:22:49,544,54,,,,14241.66,0
8267020,18:23:51,18:23:51,545,55,,,,14448.66,0
8267020,18:25:00,18:25:00,546,56,,,,14568.62,
8267020,18:30:42,18:30:42,549,57,,,,15170.97,0
8267020,18:32:27,18:32:27,550,58,,,,15365.42,0
8267020,18:34:05,18:34:05,551,59,,,,15563.75,0
8267020,18:35:15,18:35:15,552,60,,,,15686.87,0
8267020,18:37:00,18:37:00,422,61,,1,,15915.1,
8267030,17:30:00,17:30:00,9498,1,,,1,0,
8267030,17:31:32,17:31:32,489,2,,,,741.32,0
8267030,17:32:50,17:32:50,490,3,,,,1288.42,0
8267030,17:33:18,17:33:18,491,4,,,,1479.61,0
8267030,17:33:46,17:33:46,492,5,,,,1630.38,0
8267030,17:35:02,17:35:02,494,6,,,,2022.95,0
8267030,17:35:39,17:35:39,495,7,,,,2166.77,0
8267030,17:36:20,17:36:20,496,8,,,,2384.71,0
8267030,17:37:20,17:37:20,497,9,,,,2719.31,0
8267030,17:38:00,17:38:00,8219,10,,,,2928.07,
8267030,17:40:33,17:40:33,499,11,,,,3791.36,0
8267030,17:41:23,17:41:23,500,12,,,,4068.72,0
8267030,17:42:12,17:42:12,501,13,,,,4318.69,0
8267030,17:43:00,17:43:00,502,14,,,,4555.36,0
8267030,17:43:54,17:43:54,503,15,,,,4832.27,0
8267030,17:44:41,17:44:41,7667,16,,,,5067.54,0
8267030,17:45:19,17:45:19,505,17,,,,5313.25,0
8267030,17:45:38,17:45:38,7668,18,,,,5437.58,0
8267030,17:46:40,17:46:40,507,19,,,,5773.47,0
8267030,17:47:15,17:47:15,508,20,,,,5919.07,0
8267030,17:48:05,17:48:05,509,21,,,,6157.06,0
8267030,17:48:33,17:48:33,463,22,,,,6338.81,0
8267030,17:51:00,17:51:00,510,23,,,,7079.85,
8267030,17:52:17,17:52:17,511,24,,,,7491.19,0
8267030,17:52:56,17:52:56,512,25,,,,7655.3,0
8267030,17:53:51,17:53:51,513,26,,,,7852.95,0
8267030,17:54:36,17:54:36,514,27,,,,8046.94,0
8267030,17:55:17,17:55:17,515,28,,,,8267.81,0
8267030,17:56:01,17:56:01,516,29,,,,8475.36,0
8267030,17:56:30,17:56:30,517,30,,,,8588.92,0
8267030,17:58:00,17:58:00,519,31,,,,9014.72,
8267030,17:59:31,17:59:31,8063,32,,,,9317.9,0
8267030,18:00:27,18:00:27,7272,33,,,,9529.48,0
8267030,18:01:13,18:01:13,7274,34,,,,9737.85,0
8267030,18:02:05,18:02:05,7275,35,,,,9955.71,0
8267030,18:02:54,18:02:54,7276,36,,,,10145.33,0
8267030,18:03:28,18:03:28,7277,37,,,,10260.42,0
8267030,18:04:17,18:04:17,528,38,,,,10418.97,0
8267030,18:05:00,18:05:00,529,39,,,,10569.42,
8267030,18:06:12,18:06:12,530,40,,,,10778.99,0
8267030,18:07:41,18:07:41,531,41,,,,11057.37,0
8267030,18:09:34,18:09:34,532,42,,,,11331.79,0
8267030,18:10:27,18:10:27,533,43,,,,11508.67,0
8267030,18:12:00,18:12:00,9822,44,,,,11837.27,
8267030,18:12:35,18:12:35,8431,45,,,,12018.47,0
8267030,18:13:52,18:13:52,1153,46,,,,12353.8,0
8267030,18:15:00,18:15:00,9869,47,,,,12659.84,
8267030,18:16:08,18:16:08,538,48,,,,12944.16,0
8267030,18:17:03,18:17:03,539,49,,,,13206.08,0
8267030,18:17:58,18:17:58,540,50,,,,13349.87,0
8267030,18:18:49,18:18:49,541,51,,,,13538.81,0
8267030,18:19:41,18:19:41,542,52,,,,13696.01,0
8267030,18:21:37,18:21:37,543,53,,,,14028.17,0
8267030,18:22:49,18:22:49,544,54,,,,14241.66,0
8267030,18:23:51,18:23:51,545,55,,,,14448.66,0
8267030,18:25:00,18:25:00,546,56,,,,14568.62,
8267030,18:30:42,18:30:42,549,57,,,,15170.97,0
8267030,18:32:27,18:32:27,550,58,,,,15365.42,0
8267030,18:34:05,18:34:05,551,59,,,,15563.75,0
8267030,18:35:15,18:35:15,552,60,,,,15686.87,0
8267030,18:37:00,18:37:00,422,61,,1,,15915.1,
8267040,17:30:00,17:30:00,9498,1,,,1,0,
8267040,17:31:32,17:31:32,489,2,,,,741.32,0
8267040,17:32:50,17:32:50,490,3,,,,1288.42,0
8267040,17:33:18,17:33:18,491,4,,,,1479.61,0
8267040,17:33:46,17:33:46,492,5,,,,1630.38,0
8267040,17:35:02,17:35:02,494,6,,,,2022.95,0
8267040,17:35:39,17:35:39,495,7,,,,2166.77,0
8267040,17:36:20,17:36:20,496,8,,,,2384.71,0
8267040,17:37:20,17:37:20,497,9,,,,2719.31,0
8267040,17:38:00,17:38:00,8219,10,,,,2928.07,
8267040,17:40:33,17:40:33,499,11,,,,3791.36,0
8267040,17:41:23,17:41:23,500,12,,,,4068.72,0
8267040,17:42:12,17:42:12,501,13,,,,4318.69,0
8267040,17:43:00,17:43:00,502,14,,,,4555.36,0
8267040,17:43:54,17:43:54,503,15,,,,4832.27,0
8267040,17:44:41,17:44:41,7667,16,,,,5067.54,0
8267040,17:45:19,17:45:19,505,17,,,,5313.25,0
8267040,17:45:38,17:45:38,7668,18,,,,5437.58,0
8267040,17:46:40,17:46:40,507,19,,,,5773.47,0
8267040,17:47:15,17:47:15,508,20,,,,5919.07,0
8267040,17:48:05,17:48:05,509,21,,,,6157.06,0
8267040,17:48:33,17:48:33,463,22,,,,6338.81,0
8267040,17:51:00,17:51:00,510,23,,,,7079.85,
8267040,17:52:17,17:52:17,511,24,,,,7491.19,0
8267040,17:52:56,17:52:56,512,25,,,,7655.3,0
8267040,17:53:51,17:53:51,513,26,,,,7852.95,0
8267040,17:54:36,17:54:36,514,27,,,,8046.94,0
8267040,17:55:17,17:55:17,515,28,,,,8267.81,0
8267040,17:56:01,17:56:01,516,29,,,,8475.36,0
8267040,17:56:30,17:56:30,517,30,,,,8588.92,0
8267040,17:58:00,17:58:00,519,31,,,,9014.72,
8267040,17:59:31,17:59:31,8063,32,,,,9317.9,0
8267040,18:00:27,18:00:27,7272,33,,,,9529.48,0
8267040,18:01:13,18:01:13,7274,34,,,,9737.85,0
8267040,18:02:05,18:02:05,7275,35,,,,9955.71,0
8267040,18:02:54,18:02:54,7276,36,,,,10145.33,0
8267040,18:03:28,18:03:28,7277,37,,,,10260.42,0
8267040,18:04:17,18:04:17,528,38,,,,10418.97,0
8267040,18:05:00,18:05:00,529,39,,,,10569.42,
8267040,18:06:12,18:06:12,530,40,,,,10778.99,0
8267040,18:07:41,18:07:41,531,41,,,,11057.37,0
8267040,18:09:34,18:09:34,532,42,,,,11331.79,0
8267040,18:10:27,18:10:27,533,43,,,,11508.67,0
8267040,18:12:00,18:12:00,9822,44,,,,11837.27,
8267040,18:12:35,18:12:35,8431,45,,,,12018.47,0
8267040,18:13:52,18:13:52,1153,46,,,,12353.8,0
8267040,18:15:00,18:15:00,9869,47,,,,12659.84,
8267040,18:16:08,18:16:08,538,48,,,,12944.16,0
8267040,18:17:03,18:17:03,539,49,,,,13206.08,0
8267040,18:17:58,18:17:58,540,50,,,,13349.87,0
8267040,18:18:49,18:18:49,541,51,,,,13538.81,0
8267040,18:19:41,18:19:41,542,52,,,,13696.01,0
8267040,18:21:37,18:21:37,543,53,,,,14028.17,0
8267040,18:22:49,18:22:49,544,54,,,,14241.66,0
8267040,18:23:51,18:23:51,545,55,,,,14448.66,0
8267040,18:25:00,18:25:00,546,56,,,,14568.62,
8267040,18:30:42,18:30:42,549,57,,,,15170.97,0
8267040,18:32:27,18:32:27,550,58,,,,15365.42,0
8267040,18:34:05,18:34:05,551,59,,,,15563.75,0
8267040,18:35:15,18:35:15,552,60,,,,15686.87,0
8267040,18:37:00,18:37:00,422,61,,1,,15915.1,
8267050,17:30:00,17:30:00,9498,1,,,1,0,
8267050,17:31:32,17:31:32,489,2,,,,741.32,0
8267050,17:32:50,17:32:50,490,3,,,,1288.42,0
8267050,17:33:18,17:33:18,491,4,,,,1479.61,0
8267050,17:33:46,17:33:46,492,5,,,,1630.38,0
8267050,17:35:02,17:35:02,494,6,,,,2022.95,0
8267050,17:35:39,17:35:39,495,7,,,,2166.77,0
8267050,17:36:20,17:36:20,496,8,,,,2384.71,0
8267050,17:37:20,17:37:20,497,9,,,,2719.31,0
8267050,17:38:00,17:38:00,8219,10,,,,2928.07,
8267050,17:40:33,17:40:33,499,11,,,,3791.36,0
8267050,17:41:23,17:41:23,500,12,,,,4068.72,0
8267050,17:42:12,17:42:12,501,13,,,,4318.69,0
8267050,17:43:00,17:43:00,502,14,,,,4555.36,0
8267050,17:43:54,17:43:54,503,15,,,,4832.27,0
8267050,17:44:41,17:44:41,7667,16,,,,5067.54,0
8267050,17:45:19,17:45:19,505,17,,,,5313.25,0
8267050,17:45:38,17:45:38,7668,18,,,,5437.58,0
8267050,17:46:40,17:46:40,507,19,,,,5773.47,0
8267050,17:47:15,17:47:15,508,20,,,,5919.07,0
8267050,17:48:05,17:48:05,509,21,,,,6157.06,0
8267050,17:48:33,17:48:33,463,22,,,,6338.81,0
8267050,17:51:00,17:51:00,510,23,,,,7079.85,
8267050,17:52:17,17:52:17,511,24,,,,7491.19,0
8267050,17:52:56,17:52:56,512,25,,,,7655.3,0
8267050,17:53:51,17:53:51,513,26,,,,7852.95,0
8267050,17:54:36,17:54:36,514,27,,,,8046.94,0
8267050,17:55:17,17:55:17,515,28,,,,8267.81,0
8267050,17:56:01,17:56:01,516,29,,,,8475.36,0
8267050,17:56:30,17:56:30,517,30,,,,8588.92,0
8267050,17:58:00,17:58:00,519,31,,,,9014.72,
8267050,17:59:31,17:59:31,8063,32,,,,9317.9,0
8267050,18:00:27,18:00:27,7272,33,,,,9529.48,0
8267050,18:01:13,18:01:13,7274,34,,,,9737.85,0
8267050,18:02:05,18:02:05,7275,35,,,,9955.71,0
8267050,18:02:54,18:02:54,7276,36,,,,10145.33,0
8267050,18:03:28,18:03:28,7277,37,,,,10260.42,0
8267050,18:04:17,18:04:17,528,38,,,,10418.97,0
8267050,18:05:00,18:05:00,529,39,,,,10569.42,
8267050,18:06:12,18:06:12,530,40,,,,10778.99,0
8267050,18:07:41,18:07:41,531,41,,,,11057.37,0
8267050,18:09:34,18:09:34,532,42,,,,11331.79,0
8267050,18:10:27,18:10:27,533,43,,,,11508.67,0
8267050,18:12:00,18:12:00,9822,44,,,,11837.27,
8267050,18:12:35,18:12:35,8431,45,,,,12018.47,0
8267050,18:13:52,18:13:52,1153,46,,,,12353.8,0
8267050,18:15:00,18:15:00,9869,47,,,,12659.84,
8267050,18:16:08,18:16:08,538,48,,,,12944.16,0
8267050,18:17:03,18:17:03,539,49,,,,13206.08,0
8267050,18:17:58,18:17:58,540,50,,,,13349.87,0
8267050,18:18:49,18:18:49,541,51,,,,13538.81,0
8267050,18:19:41,18:19:41,542,52,,,,13696.01,0
8267050,18:21:37,18:21:37,543,53,,,,14028.17,0
8267050,18:22:49,18:22:49,544,54,,,,14241.66,0
8267050,18:23:51,18:23:51,545,55,,,,14448.66,0
8267050,18:25:00,18:25:00,546,56,,,,14568.62,
8267050,18:30:42,18:30:42,549,57,,,,15170.97,0
8267050,18:32:27,18:32:27,550,58,,,,15365.42,0
8267050,18:34:05,18:34:05,551,59,,,,15563.75,0
8267050,18:35:15,18:35:15,552,60,,,,15686.87,0
8267050,18:37:00,18:37:00,422,61,,1,,15915.1,
8267060,17:30:00,17:30:00,9498,1,,,1,0,
8267060,17:31:32,17:31:32,489,2,,,,741.32,0
8267060,17:32:50,17:32:50,490,3,,,,1288.42,0
8267060,17:33:18,17:33:18,491,4,,,,1479.61,0
8267060,17:33:46,17:33:46,492,5,,,,1630.38,0
8267060,17:35:02,17:35:02,494,6,,,,2022.95,0
8267060,17:35:39,17:35:39,495,7,,,,2166.77,0
8267060,17:36:20,17:36:20,496,8,,,,2384.71,0
8267060,17:37:20,17:37:20,497,9,,,,2719.31,0
8267060,17:38:00,17:38:00,8219,10,,,,2928.07,
8267060,17:40:33,17:40:33,499,11,,,,3791.36,0
8267060,17:41:23,17:41:23,500,12,,,,4068.72,0
8267060,17:42:12,17:42:12,501,13,,,,4318.69,0
8267060,17:43:00,17:43:00,502,14,,,,4555.36,0
8267060,17:43:54,17:43:54,503,15,,,,4832.27,0
8267060,17:44:41,17:44:41,7667,16,,,,5067.54,0
8267060,17:45:19,17:45:19,505,17,,,,5313.25,0
8267060,17:45:38,17:45:38,7668,18,,,,5437.58,0
8267060,17:46:40,17:46:40,507,19,,,,5773.47,0
8267060,17:47:15,17:47:15,508,20,,,,5919.07,0
8267060,17:48:05,17:48:05,509,21,,,,6157.06,0
8267060,17:48:33,17:48:33,463,22,,,,6338.81,0
8267060,17:51:00,17:51:00,510,23,,,,7079.85,
8267060,17:52:17,17:52:17,511,24,,,,7491.19,0
8267060,17:52:56,17:52:56,512,25,,,,7655.3,0
8267060,17:53:51,17:53:51,513,26,,,,7852.95,0
8267060,17:54:36,17:54:36,514,27,,,,8046.94,0
8267060,17:55:17,17:55:17,515,28,,,,8267.81,0
8267060,17:56:01,17:56:01,516,29,,,,8475.36,0
8267060,17:56:30,17:56:30,517,30,,,,8588.92,0
8267060,17:58:00,17:58:00,519,31,,,,9014.72,
8267060,17:59:31,17:59:31,8063,32,,,,9317.9,0
8267060,18:00:27,18:00:27,7272,33,,,,9529.48,0
8267060,18:01:13,18:01:13,7274,34,,,,9737.85,0
8267060,18:02:05,18:02:05,7275,35,,,,9955.71,0
8267060,18:02:54,18:02:54,7276,36,,,,10145.33,0
8267060,18:03:28,18:03:28,7277,37,,,,10260.42,0
8267060,18:04:17,18:04:17,528,38,,,,10418.97,0
8267060,18:05:00,18:05:00,529,39,,,,10569.42,
8267060,18:06:12,18:06:12,530,40,,,,10778.99,0
8267060,18:07:41,18:07:41,531,41,,,,11057.37,0
8267060,18:09:34,18:09:34,532,42,,,,11331.79,0
8267060,18:10:27,18:10:27,533,43,,,,11508.67,0
8267060,18:12:00,18:12:00,9822,44,,,,11837.27,
8267060,18:12:35,18:12:35,8431,45,,,,12018.47,0
8267060,18:13:52,18:13:52,1153,46,,,,12353.8,0
8267060,18:15:00,18:15:00,9869,47,,,,12659.84,
8267060,18:16:08,18:16:08,538,48,,,,12944.16,0
8267060,18:17:03,18:17:03,539,49,,,,13206.08,0
8267060,18:17:58,18:17:58,540,50,,,,13349.87,0
8267060,18:18:49,18:18:49,541,51,,,,13538.81,0
8267060,18:19:41,18:19:41,542,52,,,,13696.01,0
8267060,18:21:37,18:21:37,543,53,,,,14028.17,0
8267060,18:22:49,18:22:49,544,54,,,,14241.66,0
8267060,18:23:51,18:23:51,545,55,,,,14448.66,0
8267060,18:25:00,18:25:00,546,56,,,,14568.62,
8267060,18:30:42,18:30:42,549,57,,,,15170.97,0
8267060,18:32:27,18:32:27,550,58,,,,15365.42,0
8267060,18:34:05,18:34:05,551,59,,,,15563.75,0
8267060,18:35:15,18:35:15,552,60,,,,15686.87,0
8267060,18:37:00,18:37:00,422,61,,1,,15915.1,
8267090,17:30:00,17:30:00,9498,1,,,1,0,
8267090,17:31:32,17:31:32,489,2,,,,741.32,0
8267090,17:32:50,17:32:50,490,3,,,,1288.42,0
8267090,17:33:18,17:33:18,491,4,,,,1479.61,0
8267090,17:33:46,17:33:46,492,5,,,,1630.38,0
8267090,17:35:02,17:35:02,494,6,,,,2022.95,0
8267090,17:35:39,17:35:39,495,7,,,,2166.77,0
8267090,17:36:20,17:36:20,496,8,,,,2384.71,0
8267090,17:37:20,17:37:20,497,9,,,,2719.31,0
8267090,17:38:00,17:38:00,8219,10,,,,2928.07,
8267090,17:40:33,17:40:33,499,11,,,,3791.36,0
8267090,17:41:23,17:41:23,500,12,,,,4068.72,0
8267090,17:42:12,17:42:12,501,13,,,,4318.69,0
8267090,17:43:00,17:43:00,502,14,,,,4555.36,0
8267090,17:43:54,17:43:54,503,15,,,,4832.27,0
8267090,17:44:41,17:44:41,7667,16,,,,5067.54,0
8267090,17:45:19,17:45:19,505,17,,,,5313.25,0
8267090,17:45:38,17:45:38,7668,18,,,,5437.58,0
8267090,17:46:40,17:46:40,507,19,,,,5773.47,0
8267090,17:47:15,17:47:15,508,20,,,,5919.07,0
8267090,17:48:05,17:48:05,509,21,,,,6157.06,0
8267090,17:48:33,17:48:33,463,22,,,,6338.81,0
8267090,17:51:00,17:51:00,510,23,,,,7079.85,
8267090,17:52:17,17:52:17,511,24,,,,7491.19,0
8267090,17:52:56,17:52:56,512,25,,,,7655.3,0
8267090,17:53:51,17:53:51,513,26,,,,7852.95,0
8267090,17:54:36,17:54:36,514,27,,,,8046.94,0
8267090,17:55:17,17:55:17,515,28,,,,8267.81,0
8267090,17:56:01,17:56:01,516,29,,,,8475.36,0
8267090,17:56:30,17:56:30,517,30,,,,8588.92,0
8267090,17:58:00,17:58:00,519,31,,,,9014.72,
8267090,17:59:31,17:59:31,8063,32,,,,9317.9,0
8267090,18:00:27,18:00:27,7272,33,,,,9529.48,0
8267090,18:01:13,18:01:13,7274,34,,,,9737.85,0
8267090,18:02:05,18:02:05,7275,35,,,,9955.71,0
8267090,18:02:54,18:02:54,7276,36,,,,10145.33,0
8267090,18:03:28,18:03:28,7277,37,,,,10260.42,0
8267090,18:04:17,18:04:17,528,38,,,,10418.97,0
8267090,18:05:00,18:05:00,529,39,,,,10569.42,
8267090,18:06:12,18:06:12,530,40,,,,10778.99,0
8267090,18:07:41,18:07:41,531,41,,,,11057.37,0
8267090,18:09:34,18:09:34,532,42,,,,11331.79,0
8267090,18:10:27,18:10:27,533,43,,,,11508.67,0
8267090,18:12:00,18:12:00,9822,44,,,,11837.27,
8267090,18:12:35,18:12:35,8431,45,,,,12018.47,0
8267090,18:13:52,18:13:52,1153,46,,,,12353.8,0
8267090,18:15:00,18:15:00,9869,47,,,,12659.84,
8267090,18:16:08,18:16:08,538,48,,,,12944.16,0
8267090,18:17:03,18:17:03,539,49,,,,13206.08,0
8267090,18:17:58,18:17:58,540,50,,,,13349.87,0
8267090,18:18:49,18:18:49,541,51,,,,13538.81,0
8267090,18:19:41,18:19:41,542,52,,,,13696.01,0
8267090,18:21:37,18:21:37,543,53,,,,14028.17,0
8267090,18:22:49,18:22:49,544,54,,,,14241.66,0
8267090,18:23:51,18:23:51,545,55,,,,14448.66,0
8267090,18:25:00,18:25:00,546,56,,,,14568.62,
8267090,18:30:42,18:30:42,549,57,,,,15170.97,0
8267090,18:32:27,18:32:27,550,58,,,,15365.42,0
8267090,18:34:05,18:34:05,551,59,,,,15563.75,0
8267090,18:35:15,18:35:15,552,60,,,,15686.87,0
8267090,18:37:00,18:37:00,422,61,,1,,15915.1,
8267100,17:30:00,17:30:00,9498,1,,,1,0,
8267100,17:31:32,17:31:32,489,2,,,,741.32,0
8267100,17:32:50,17:32:50,490,3,,,,1288.42,0
8267100,17:33:18,17:33:18,491,4,,,,1479.61,0
8267100,17:33:46,17:33:46,492,5,,,,1630.38,0
8267100,17:35:02,17:35:02,494,6,,,,2022.95,0
8267100,17:35:39,17:35:39,495,7,,,,2166.77,0
8267100,17:36:20,17:36:20,496,8,,,,2384.71,0
8267100,17:37:20,17:37:20,497,9,,,,2719.31,0
8267100,17:38:00,17:38:00,8219,10,,,,2928.07,
8267100,17:40:33,17:40:33,499,11,,,,3791.36,0
8267100,17:41:23,17:41:23,500,12,,,,4068.72,0
8267100,17:42:12,17:42:12,501,13,,,,4318.69,0
8267100,17:43:00,17:43:00,502,14,,,,4555.36,0
8267100,17:43:54,17:43:54,503,15,,,,4832.27,0
8267100,17:44:41,17:44:41,7667,16,,,,5067.54,0
8267100,17:45:19,17:45:19,505,17,,,,5313.25,0
8267100,17:45:38,17:45:38,7668,18,,,,5437.58,0
8267100,17:46:40,17:46:40,507,19,,,,5773.47,0
8267100,17:47:15,17:47:15,508,20,,,,5919.07,0
8267100,17:48:05,17:48:05,509,21,,,,6157.06,0
8267100,17:48:33,17:48:33,463,22,,,,6338.81,0
8267100,17:51:00,17:51:00,510,23,,,,7079.85,
8267100,17:52:17,17:52:17,511,24,,,,7491.19,0
8267100,17:52:56,17:52:56,512,25,,,,7655.3,0
8267100,17:53:51,17:53:51,513,26,,,,7852.95,0
8267100,17:54:36,17:54:36,514,27,,,,8046.94,0
8267100,17:55:17,17:55:17,515,28,,,,8267.81,0
8267100,17:56:01,17:56:01,516,29,,,,8475.36,0
8267100,17:56:30,17:56:30,517,30,,,,8588.92,0
8267100,17:58:00,17:58:00,519,31,,,,9014.72,
8267100,17:59:31,17:59:31,8063,32,,,,9317.9,0
8267100,18:00:27,18:00:27,7272,33,,,,9529.48,0
8267100,18:01:13,18:01:13,7274,34,,,,9737.85,0
8267100,18:02:05,18:02:05,7275,35,,,,9955.71,0
8267100,18:02:54,18:02:54,7276,36,,,,10145.33,0
8267100,18:03:28,18:03:28,7277,37,,,,10260.42,0
8267100,18:04:17,18:04:17,528,38,,,,10418.97,0
8267100,18:05:00,18:05:00,529,39,,,,10569.42,
8267100,18:06:12,18:06:12,530,40,,,,10778.99,0
8267100,18:07:41,18:07:41,531,41,,,,11057.37,0
8267100,18:09:34,18:09:34,532,42,,,,11331.79,0
8267100,18:10:27,18:10:27,533,43,,,,11508.67,0
8267100,18:12:00,18:12:00,9822,44,,,,11837.27,
8267100,18:12:35,18:12:35,8431,45,,,,12018.47,0
8267100,18:13:52,18:13:52,1153,46,,,,12353.8,0
8267100,18:15:00,18:15:00,9869,47,,,,12659.84,
8267100,18:16:08,18:16:08,538,48,,,,12944.16,0
8267100,18:17:03,18:17:03,539,49,,,,13206.08,0
8267100,18:17:58,18:17:58,540,50,,,,13349.87,0
8267100,18:18:49,18:18:49,541,51,,,,13538.81,0
8267100,18:19:41,18:19:41,542,52,,,,13696.01,0
8267100,18:21:37,18:21:37,543,53,,,,14028.17,0
8267100,18:22:49,18:22:49,544,54,,,,14241.66,0
8267100,18:23:51,18:23:51,545,55,,,,14448.66,0
8267100,18:25:00,18:25:00,546,56,,,,14568.62,
8267100,18:30:42,18:30:42,549,57,,,,15170.97,0
8267100,18:32:27,18:32:27,550,58,,,,15365.42,0
8267100,18:34:05,18:34:05,551,59,,,,15563.75,0
8267100,18:35:15,18:35:15,552,60,,,,15686.87,0
8267100,18:37:00,18:37:00,422,61,,1,,15915.1,
8267110,17:30:00,17:30:00,9498,1,,,1,0,
8267110,17:31:32,17:31:32,489,2,,,,741.32,0
8267110,17:32:50,17:32:50,490,3,,,,1288.42,0
8267110,17:33:18,17:33:18,491,4,,,,1479.61,0
8267110,17:33:46,17:33:46,492,5,,,,1630.38,0
8267110,17:35:02,17:35:02,494,6,,,,2022.95,0
8267110,17:35:39,17:35:39,495,7,,,,2166.77,0
8267110,17:36:20,17:36:20,496,8,,,,2384.71,0
8267110,17:37:20,17:37:20,497,9,,,,2719.31,0
8267110,17:38:00,17:38:00,8219,10,,,,2928.07,
8267110,17:40:33,17:40:33,499,11,,,,3791.36,0
8267110,17:41:23,17:41:23,500,12,,,,4068.72,0
8267110,17:42:12,17:42:12,501,13,,,,4318.69,0
8267110,17:43:00,17:43:00,502,14,,,,4555.36,0
8267110,17:43:54,17:43:54,503,15,,,,4832.27,0
8267110,17:44:41,17:44:41,7667,16,,,,5067.54,0
8267110,17:45:19,17:45:19,505,17,,,,5313.25,0
8267110,17:45:38,17:45:38,7668,18,,,,5437.58,0
8267110,17:46:40,17:46:40,507,19,,,,5773.47,0
8267110,17:47:15,17:47:15,508,20,,,,5919.07,0
8267110,17:48:05,17:48:05,509,21,,,,6157.06,0
8267110,17:48:33,17:48:33,463,22,,,,6338.81,0
8267110,17:51:00,17:51:00,510,23,,,,7079.85,
8267110,17:52:17,17:52:17,511,24,,,,7491.19,0
8267110,17:52:56,17:52:56,512,25,,,,7655.3,0
8267110,17:53:51,17:53:51,513,26,,,,7852.95,0
8267110,17:54:36,17:54:36,514,27,,,,8046.94,0
8267110,17:55:17,17:55:17,515,28,,,,8267.81,0
8267110,17:56:01,17:56:01,516,29,,,,8475.36,0
8267110,17:56:30,17:56:30,517,30,,,,8588.92,0
8267110,17:58:00,17:58:00,519,31,,,,9014.72,
8267110,17:59:31,17:59:31,8063,32,,,,9317.9,0
8267110,18:00:27,18:00:27,7272,33,,,,9529.48,0
8267110,18:01:13,18:01:13,7274,34,,,,9737.85,0
8267110,18:02:05,18:02:05,7275,35,,,,9955.71,0
8267110,18:02:54,18:02:54,7276,36,,,,10145.33,0
8267110,18:03:28,18:03:28,7277,37,,,,10260.42,0
8267110,18:04:17,18:04:17,528,38,,,,10418.97,0
8267110,18:05:00,18:05:00,529,39,,,,10569.42,
8267110,18:06:12,18:06:12,530,40,,,,10778.99,0
8267110,18:07:41,18:07:41,531,41,,,,11057.37,0
8267110,18:09:34,18:09:34,532,42,,,,11331.79,0
8267110,18:10:27,18:10:27,533,43,,,,11508.67,0
8267110,18:12:00,18:12:00,9822,44,,,,11837.27,
8267110,18:12:35,18:12:35,8431,45,,,,12018.47,0
8267110,18:13:52,18:13:52,1153,46,,,,12353.8,0
8267110,18:15:00,18:15:00,9869,47,,,,12659.84,
8267110,18:16:08,18:16:08,538,48,,,,12944.16,0
8267110,18:17:03,18:17:03,539,49,,,,13206.08,0
8267110,18:17:58,18:17:58,540,50,,,,13349.87,0
8267110,18:18:49,18:18:49,541,51,,,,13538.81,0
8267110,18:19:41,18:19:41,542,52,,,,13696.01,0
8267110,18:21:37,18:21:37,543,53,,,,14028.17,0
8267110,18:22:49,18:22:49,544,54,,,,14241.66,0
8267110,18:23:51,18:23:51,545,55,,,,14448.66,0
8267110,18:25:00,18:25:00,546,56,,,,14568.62,
8267110,18:30:42,18:30:42,549,57,,,,15170.97,0
8267110,18:32:27,18:32:27,550,58,,,,15365.42,0
8267110,18:34:05,18:34:05,551,59,,,,15563.75,0
8267110,18:35:15,18:35:15,552,60,,,,15686.87,0
8267110,18:37:00,18:37:00,422,61,,1,,15915.1,
8331140,13:20:00,13:20:00,9498,1,,,1,0,
8331140,13:21:09,13:21:09,489,2,,,,741.32,0
8331140,13:22:08,13:22:08,490,3,,,,1288.42,0
8331140,13:22:28,13:22:28,491,4,,,,1479.61,0
8331140,13:22:49,13:22:49,492,5,,,,1630.38,0
8331140,13:23:46,13:23:46,494,6,,,,2022.95,0
8331140,13:24:14,13:24:14,495,7,,,,2166.77,0
8331140,13:24:45,13:24:45,496,8,,,,2384.71,0
8331140,13:25:30,13:25:30,497,9,,,,2719.31,0
8331140,13:26:00,13:26:00,8219,10,,,,2928.07,
8331140,13:28:21,13:28:21,499,11,,,,3791.36,0
8331140,13:29:07,13:29:07,500,12,,,,4068.72,0
8331140,13:29:53,13:29:53,501,13,,,,4318.69,0
8331140,13:30:37,13:30:37,502,14,,,,4555.36,0
8331140,13:31:27,13:31:27,503,15,,,,4832.27,0
8331140,13:32:10,13:32:10,7667,16,,,,5067.54,0
8331140,13:32:45,13:32:45,505,17,,,,5313.25,0
8331140,13:33:03,13:33:03,7668,18,,,,5437.58,0
8331140,13:34:00,13:34:00,507,19,,,,5773.47,0
8331140,13:34:32,13:34:32,508,20,,,,5919.07,0
8331140,13:35:18,13:35:18,509,21,,,,6157.06,0
8331140,13:35:44,13:35:44,463,22,,,,6338.81,0
8331140,13:38:00,13:38:00,510,23,,,,7079.85,
8331140,13:39:17,13:39:17,511,24,,,,7491.19,0
8331140,13:39:56,13:39:56,512,25,,,,7655.3,0
8331140,13:40:51,13:40:51,513,26,,,,7852.95,0
8331140,13:41:36,13:41:36,514,27,,,,8046.94,0
8331140,13:42:17,13:42:17,515,28,,,,8267.81,0
8331140,13:43:01,13:43:01,516,29,,,,8475.36,0
8331140,13:43:30,13:43:30,517,30,,,,8588.92,0
8331140,13:45:00,13:45:00,519,31,,,,9014.72,
8331140,13:46:31,13:46:31,8063,32,,,,9317.9,0
8331140,13:47:27,13:47:27,7272,33,,,,9529.48,0
8331140,13:48:13,13:48:13,7274,34,,,,9737.85,0
8331140,13:49:05,13:49:05,7275,35,,,,9955.71,0
8331140,13:49:54,13:49:54,7276,36,,,,10145.33,0
8331140,13:50:28,13:50:28,7277,37,,,,10260.42,0
8331140,13:51:17,13:51:17,528,38,,,,10418.97,0
8331140,13:52:00,13:52:00,529,39,,,,10569.42,
8331140,13:53:02,13:53:02,530,40,,,,10778.99,0
8331140,13:54:18,13:54:18,531,41,,,,11057.37,0
8331140,13:55:55,13:55:55,532,42,,,,11331.79,0
8331140,13:56:40,13:56:40,533,43,,,,11508.67,0
8331140,13:58:00,13:58:00,9822,44,,,,11837.27,
8331140,13:58:46,13:58:46,8431,45,,,,12018.47,0
8331140,14:00:30,14:00:30,1153,46,,,,12353.8,0
8331140,14:02:00,14:02:00,9869,47,,,,12659.84,
8331140,14:02:54,14:02:54,538,48,,,,12944.16,0
8331140,14:03:38,14:03:38,539,49,,,,13206.08,0
8331140,14:04:22,14:04:22,540,50,,,,13349.87,0
8331140,14:05:03,14:05:03,541,51,,,,13538.81,0
8331140,14:05:44,14:05:44,542,52,,,,13696.01,0
8331140,14:07:18,14:07:18,543,53,,,,14028.17,0
8331140,14:08:15,14:08:15,544,54,,,,14241.66,0
8331140,14:09:05,14:09:05,545,55,,,,14448.66,0
8331140,14:10:00,14:10:00,546,56,,,,14568.62,
8331140,14:13:48,14:13:48,549,57,,,,15170.97,0
8331140,14:14:58,14:14:58,550,58,,,,15365.42,0
8331140,14:16:03,14:16:03,551,59,,,,15563.75,0
8331140,14:16:50,14:16:50,552,60,,,,15686.87,0
8331140,14:18:00,14:18:00,422,61,,1,,15915.1,
8332020,12:14:00,12:14:00,9498,1,,,1,0,
8332020,12:15:32,12:15:32,489,2,,,,741.32,0
8332020,12:16:50,12:16:50,490,3,,,,1288.42,0
8332020,12:17:18,12:17:18,491,4,,,,1479.61,0
8332020,12:17:46,12:17:46,492,5,,,,1630.38,0
8332020,12:19:02,12:19:02,494,6,,,,2022.95,0
8332020,12:19:39,12:19:39,495,7,,,,2166.77,0
8332020,12:20:20,12:20:20,496,8,,,,2384.71,0
8332020,12:21:20,12:21:20,497,9,,,,2719.31,0
8332020,12:22:00,12:22:00,8219,10,,,,2928.07,
8332020,12:24:33,12:24:33,499,11,,,,3791.36,0
8332020,12:25:23,12:25:23,500,12,,,,4068.72,0
8332020,12:26:12,12:26:12,501,13,,,,4318.69,0
8332020,12:27:00,12:27:00,502,14,,,,4555.36,0
8332020,12:27:54,12:27:54,503,15,,,,4832.27,0
8332020,12:28:41,12:28:41,7667,16,,,,5067.54,0
8332020,12:29:19,12:29:19,505,17,,,,5313.25,0
8332020,12:29:38,12:29:38,7668,18,,,,5437.58,0
8332020,12:30:40,12:30:40,507,19,,,,5773.47,0
8332020,12:31:15,12:31:15,508,20,,,,5919.07,0
8332020,12:32:05,12:32:05,509,21,,,,6157.06,0
8332020,12:32:33,12:32:33,463,22,,,,6338.81,0
8332020,12:35:00,12:35:00,510,23,,,,7079.85,
8332020,12:36:39,12:36:39,511,24,,,,7491.19,0
8332020,12:37:29,12:37:29,512,25,,,,7655.3,0
8332020,12:38:40,12:38:40,513,26,,,,7852.95,0
8332020,12:39:38,12:39:38,514,27,,,,8046.94,0
8332020,12:40:31,12:40:31,515,28,,,,8267.81,0
8332020,12:41:27,12:41:27,516,29,,,,8475.36,0
8332020,12:42:05,12:42:05,517,30,,,,8588.92,0
8332020,12:44:00,12:44:00,519,31,,,,9014.72,
8332020,12:45:31,12:45:31,8063,32,,,,9317.9,0
8332020,12:46:27,12:46:27,7272,33,,,,9529.48,0
8332020,12:47:13,12:47:13,7274,34,,,,9737.85,0
8332020,12:48:05,12:48:05,7275,35,,,,9955.71,0
8332020,12:48:54,12:48:54,7276,36,,,,10145.33,0
8332020,12:49:28,12:49:28,7277,37,,,,10260.42,0
8332020,12:50:17,12:50:17,528,38,,,,10418.97,0
8332020,12:51:00,12:51:00,529,39,,,,10569.42,
8332020,12:52:23,12:52:23,530,40,,,,10778.99,0
8332020,12:54:04,12:54:04,531,41,,,,11057.37,0
8332020,12:56:13,12:56:13,532,42,,,,11331.79,0
8332020,12:57:13,12:57:13,533,43,,,,11508.67,0
8332020,12:59:00,12:59:00,9822,44,,,,11837.27,
8332020,12:59:46,12:59:46,8431,45,,,,12018.47,0
8332020,13:01:30,13:01:30,1153,46,,,,12353.8,0
8332020,13:03:00,13:03:00,9869,47,,,,12659.84,
8332020,13:04:01,13:04:01,538,48,,,,12944.16,0
8332020,13:04:51,13:04:51,539,49,,,,13206.08,0
8332020,13:05:40,13:05:40,540,50,,,,13349.87,0
8332020,13:06:26,13:06:26,541,51,,,,13538.81,0
8332020,13:07:13,13:07:13,542,52,,,,13696.01,0
8332020,13:08:57,13:08:57,543,53,,,,14028.17,0
8332020,13:10:02,13:10:02,544,54,,,,14241.66,0
8332020,13:10:58,13:10:58,545,55,,,,14448.66,0
8332020,13:12:00,13:12:00,546,56,,,,14568.62,
8332020,13:16:45,13:16:45,549,57,,,,15170.97,0
8332020,13:18:12,13:18:12,550,58,,,,15365.42,0
8332020,13:19:34,13:19:34,551,59,,,,15563.75,0
8332020,13:20:32,13:20:32,552,60,,,,15686.87,0
8332020,13:22:00,13:22:00,422,61,,1,,15915.1,
8332030,12:14:00,12:14:00,9498,1,,,1,0,
8332030,12:15:32,12:15:32,489,2,,,,741.32,0
8332030,12:16:50,12:16:50,490,3,,,,1288.42,0
8332030,12:17:18,12:17:18,491,4,,,,1479.61,0
8332030,12:17:46,12:17:46,492,5,,,,1630.38,0
8332030,12:19:02,12:19:02,494,6,,,,2022.95,0
8332030,12:19:39,12:19:39,495,7,,,,2166.77,0
8332030,12:20:20,12:20:20,496,8,,,,2384.71,0
8332030,12:21:20,12:21:20,497,9,,,,2719.31,0
8332030,12:22:00,12:22:00,8219,10,,,,2928.07,
8332030,12:24:33,12:24:33,499,11,,,,3791.36,0
8332030,12:25:23,12:25:23,500,12,,,,4068.72,0
8332030,12:26:12,12:26:12,501,13,,,,4318.69,0
8332030,12:27:00,12:27:00,502,14,,,,4555.36,0
8332030,12:27:54,12:27:54,503,15,,,,4832.27,0
8332030,12:28:41,12:28:41,7667,16,,,,5067.54,0
8332030,12:29:19,12:29:19,505,17,,,,5313.25,0
8332030,12:29:38,12:29:38,7668,18,,,,5437.58,0
8332030,12:30:40,12:30:40,507,19,,,,5773.47,0
8332030,12:31:15,12:31:15,508,20,,,,5919.07,0
8332030,12:32:05,12:32:05,509,21,,,,6157.06,0
8332030,12:32:33,12:32:33,463,22,,,,6338.81,0
8332030,12:35:00,12:35:00,510,23,,,,7079.85,
8332030,12:36:39,12:36:39,511,24,,,,7491.19,0
8332030,12:37:29,12:37:29,512,25,,,,7655.3,0
8332030,12:38:40,12:38:40,513,26,,,,7852.95,0
8332030,12:39:38,12:39:38,514,27,,,,8046.94,0
8332030,12:40:31,12:40:31,515,28,,,,8267.81,0
8332030,12:41:27,12:41:27,516,29,,,,8475.36,0
8332030,12:42:05,12:42:05,517,30,,,,8588.92,0
8332030,12:44:00,12:44:00,519,31,,,,9014.72,
8332030,12:45:31,12:45:31,8063,32,,,,9317.9,0
8332030,12:46:27,12:46:27,7272,33,,,,9529.48,0
8332030,12:47:13,12:47:13,7274,34,,,,9737.85,0
8332030,12:48:05,12:48:05,7275,35,,,,9955.71,0
8332030,12:48:54,12:48:54,7276,36,,,,10145.33,0
8332030,12:49:28,12:49:28,7277,37,,,,10260.42,0
8332030,12:50:17,12:50:17,528,38,,,,10418.97,0
8332030,12:51:00,12:51:00,529,39,,,,10569.42,
8332030,12:52:23,12:52:23,530,40,,,,10778.99,0
8332030,12:54:04,12:54:04,531,41,,,,11057.37,0
8332030,12:56:13,12:56:13,532,42,,,,11331.79,0
8332030,12:57:13,12:57:13,533,43,,,,11508.67,0
8332030,12:59:00,12:59:00,9822,44,,,,11837.27,
8332030,12:59:46,12:59:46,8431,45,,,,12018.47,0
8332030,13:01:30,13:01:30,1153,46,,,,12353.8,0
8332030,13:03:00,13:03:00,9869,47,,,,12659.84,
8332030,13:04:01,13:04:01,538,48,,,,12944.16,0
8332030,13:04:51,13:04:51,539,49,,,,13206.08,0
8332030,13:05:40,13:05:40,540,50,,,,13349.87,0
8332030,13:06:26,13:06:26,541,51,,,,13538.81,0
8332030,13:07:13,13:07:13,542,52,,,,13696.01,0
8332030,13:08:57,13:08:57,543,53,,,,14028.17,0
8332030,13:10:02,13:10:02,544,54,,,,14241.66,0
8332030,13:10:58,13:10:58,545,55,,,,14448.66,0
8332030,13:12:00,13:12:00,546,56,,,,14568.62,
8332030,13:16:45,13:16:45,549,57,,,,15170.97,0
8332030,13:18:12,13:18:12,550,58,,,,15365.42,0
8332030,13:19:34,13:19:34,551,59,,,,15563.75,0
8332030,13:20:32,13:20:32,552,60,,,,15686.87,0
8332030,13:22:00,13:22:00,422,61,,1,,15915.1,
8332040,12:14:00,12:14:00,9498,1,,,1,0,
8332040,12:15:32,12:15:32,489,2,,,,741.32,0
8332040,12:16:50,12:16:50,490,3,,,,1288.42,0
8332040,12:17:18,12:17:18,491,4,,,,1479.61,0
8332040,12:17:46,12:17:46,492,5,,,,1630.38,0
8332040,12:19:02,12:19:02,494,6,,,,2022.95,0
8332040,12:19:39,12:19:39,495,7,,,,2166.77,0
8332040,12:20:20,12:20:20,496,8,,,,2384.71,0
8332040,12:21:20,12:21:20,497,9,,,,2719.31,0
8332040,12:22:00,12:22:00,8219,10,,,,2928.07,
8332040,12:24:33,12:24:33,499,11,,,,3791.36,0
8332040,12:25:23,12:25:23,500,12,,,,4068.72,0
8332040,12:26:12,12:26:12,501,13,,,,4318.69,0
8332040,12:27:00,12:27:00,502,14,,,,4555.36,0
8332040,12:27:54,12:27:54,503,15,,,,4832.27,0
8332040,12:28:41,12:28:41,7667,16,,,,5067.54,0
8332040,12:29:19,12:29:19,505,17,,,,5313.25,0
8332040,12:29:38,12:29:38,7668,18,,,,5437.58,0
8332040,12:30:40,12:30:40,507,19,,,,5773.47,0
8332040,12:31:15,12:31:15,508,20,,,,5919.07,0
8332040,12:32:05,12:32:05,509,21,,,,6157.06,0
8332040,12:32:33,12:32:33,463,22,,,,6338.81,0
8332040,12:35:00,12:35:00,510,23,,,,7079.85,
8332040,12:36:39,12:36:39,511,24,,,,7491.19,0
8332040,12:37:29,12:37:29,512,25,,,,7655.3,0
8332040,12:38:40,12:38:40,513,26,,,,7852.95,0
8332040,12:39:38,12:39:38,514,27,,,,8046.94,0
8332040,12:40:31,12:40:31,515,28,,,,8267.81,0
8332040,12:41:27,12:41:27,516,29,,,,8475.36,0
8332040,12:42:05,12:42:05,517,30,,,,8588.92,0
8332040,12:44:00,12:44:00,519,31,,,,9014.72,
8332040,12:45:31,12:45:31,8063,32,,,,9317.9,0
8332040,12:46:27,12:46:27,7272,33,,,,9529.48,0
8332040,12:47:13,12:47:13,7274,34,,,,9737.85,0
8332040,12:48:05,12:48:05,7275,35,,,,9955.71,0
8332040,12:48:54,12:48:54,7276,36,,,,10145.33,0
8332040,12:49:28,12:49:28,7277,37,,,,10260.42,0
8332040,12:50:17,12:50:17,528,38,,,,10418.97,0
8332040,12:51:00,12:51:00,529,39,,,,10569.42,
8332040,12:52:23,12:52:23,530,40,,,,10778.99,0
8332040,12:54:04,12:54:04,531,41,,,,11057.37,0
8332040,12:56:13,12:56:13,532,42,,,,11331.79,0
8332040,12:57:13,12:57:13,533,43,,,,11508.67,0
8332040,12:59:00,12:59:00,9822,44,,,,11837.27,
8332040,12:59:46,12:59:46,8431,45,,,,12018.47,0
8332040,13:01:30,13:01:30,1153,46,,,,12353.8,0
8332040,13:03:00,13:03:00,9869,47,,,,12659.84,
8332040,13:04:01,13:04:01,538,48,,,,12944.16,0
8332040,13:04:51,13:04:51,539,49,,,,13206.08,0
8332040,13:05:40,13:05:40,540,50,,,,13349.87,0
8332040,13:06:26,13:06:26,541,51,,,,13538.81,0
8332040,13:07:13,13:07:13,542,52,,,,13696.01,0
8332040,13:08:57,13:08:57,543,53,,,,14028.17,0
8332040,13:10:02,13:10:02,544,54,,,,14241.66,0
8332040,13:10:58,13:10:58,545,55,,,,14448.66,0
8332040,13:12:00,13:12:00,546,56,,,,14568.62,
8332040,13:16:45,13:16:45,549,57,,,,15170.97,0
8332040,13:18:12,13:18:12,550,58,,,,15365.42,0
8332040,13:19:34,13:19:34,551,59,,,,15563.75,0
8332040,13:20:32,13:20:32,552,60,,,,15686.87,0
8332040,13:22:00,13:22:00,422,61,,1,,15915.1,
8332050,12:14:00,12:14:00,9498,1,,,1,0,
8332050,12:15:32,12:15:32,489,2,,,,741.32,0
8332050,12:16:50,12:16:50,490,3,,,,1288.42,0
8332050,12:17:18,12:17:18,491,4,,,,1479.61,0
8332050,12:17:46,12:17:46,492,5,,,,1630.38,0
8332050,12:19:02,12:19:02,494,6,,,,2022.95,0
8332050,12:19:39,12:19:39,495,7,,,,2166.77,0
8332050,12:20:20,12:20:20,496,8,,,,2384.71,0
8332050,12:21:20,12:21:20,497,9,,,,2719.31,0
8332050,12:22:00,12:22:00,8219,10,,,,2928.07,
8332050,12:24:33,12:24:33,499,11,,,,3791.36,0
8332050,12:25:23,12:25:23,500,12,,,,4068.72,0
8332050,12:26:12,12:26:12,501,13,,,,4318.69,0
8332050,12:27:00,12:27:00,502,14,,,,4555.36,0
8332050,12:27:54,12:27:54,503,15,,,,4832.27,0
8332050,12:28:41,12:28:41,7667,16,,,,5067.54,0
8332050,12:29:19,12:29:19,505,17,,,,5313.25,0
8332050,12:29:38,12:29:38,7668,18,,,,5437.58,0
8332050,12:30:40,12:30:40,507,19,,,,5773.47,0
8332050,12:31:15,12:31:15,508,20,,,,5919.07,0
8332050,12:32:05,12:32:05,509,21,,,,6157.06,0
8332050,12:32:33,12:32:33,463,22,,,,6338.81,0
8332050,12:35:00,12:35:00,510,23,,,,7079.85,
8332050,12:36:39,12:36:39,511,24,,,,7491.19,0
8332050,12:37:29,12:37:29,512,25,,,,7655.3,0
8332050,12:38:40,12:38:40,513,26,,,,7852.95,0
8332050,12:39:38,12:39:38,514,27,,,,8046.94,0
8332050,12:40:31,12:40:31,515,28,,,,8267.81,0
8332050,12:41:27,12:41:27,516,29,,,,8475.36,0
8332050,12:42:05,12:42:05,517,30,,,,8588.92,0
8332050,12:44:00,12:44:00,519,31,,,,9014.72,
8332050,12:45:31,12:45:31,8063,32,,,,9317.9,0
8332050,12:46:27,12:46:27,7272,33,,,,9529.48,0
8332050,12:47:13,12:47:13,7274,34,,,,9737.85,0
8332050,12:48:05,12:48:05,7275,35,,,,9955.71,0
8332050,12:48:54,12:48:54,7276,36,,,,10145.33,0
8332050,12:49:28,12:49:28,7277,37,,,,10260.42,0
8332050,12:50:17,12:50:17,528,38,,,,10418.97,0
8332050,12:51:00,12:51:00,529,39,,,,10569.42,
8332050,12:52:23,12:52:23,530,40,,,,10778.99,0
8332050,12:54:04,12:54:04,531,41,,,,11057.37,0
8332050,12:56:13,12:56:13,532,42,,,,11331.79,0
8332050,12:57:13,12:57:13,533,43,,,,11508.67,0
8332050,12:59:00,12:59:00,9822,44,,,,11837.27,
8332050,12:59:46,12:59:46,8431,45,,,,12018.47,0
8332050,13:01:30,13:01:30,1153,46,,,,12353.8,0
8332050,13:03:00,13:03:00,9869,47,,,,12659.84,
8332050,13:04:01,13:04:01,538,48,,,,12944.16,0
8332050,13:04:51,13:04:51,539,49,,,,13206.08,0
8332050,13:05:40,13:05:40,540,50,,,,13349.87,0
8332050,13:06:26,13:06:26,541,51,,,,13538.81,0
8332050,13:07:13,13:07:13,542,52,,,,13696.01,0
8332050,13:08:57,13:08:57,543,53,,,,14028.17,0
8332050,13:10:02,13:10:02,544,54,,,,14241.66,0
8332050,13:10:58,13:10:58,545,55,,,,14448.66,0
8332050,13:12:00,13:12:00,546,56,,,,14568.62,
8332050,13:16:45,13:16:45,549,57,,,,15170.97,0
8332050,13:18:12,13:18:12,550,58,,,,15365.42,0
8332050,13:19:34,13:19:34,551,59,,,,15563.75,0
8332050,13:20:32,13:20:32,552,60,,,,15686.87,0
8332050,13:22:00,13:22:00,422,61,,1,,15915.1,
8332060,12:14:00,12:14:00,9498,1,,,1,0,
8332060,12:15:32,12:15:32,489,2,,,,741.32,0
8332060,12:16:50,12:16:50,490,3,,,,1288.42,0
8332060,12:17:18,12:17:18,491,4,,,,1479.61,0
8332060,12:17:46,12:17:46,492,5,,,,1630.38,0
8332060,12:19:02,12:19:02,494,6,,,,2022.95,0
8332060,12:19:39,12:19:39,495,7,,,,2166.77,0
8332060,12:20:20,12:20:20,496,8,,,,2384.71,0
8332060,12:21:20,12:21:20,497,9,,,,2719.31,0
8332060,12:22:00,12:22:00,8219,10,,,,2928.07,
8332060,12:24:33,12:24:33,499,11,,,,3791.36,0
8332060,12:25:23,12:25:23,500,12,,,,4068.72,0
8332060,12:26:12,12:26:12,501,13,,,,4318.69,0
8332060,12:27:00,12:27:00,502,14,,,,4555.36,0
8332060,12:27:54,12:27:54,503,15,,,,4832.27,0
8332060,12:28:41,12:28:41,7667,16,,,,5067.54,0
8332060,12:29:19,12:29:19,505,17,,,,5313.25,0
8332060,12:29:38,12:29:38,7668,18,,,,5437.58,0
8332060,12:30:40,12:30:40,507,19,,,,5773.47,0
8332060,12:31:15,12:31:15,508,20,,,,5919.07,0
8332060,12:32:05,12:32:05,509,21,,,,6157.06,0
8332060,12:32:33,12:32:33,463,22,,,,6338.81,0
8332060,12:35:00,12:35:00,510,23,,,,7079.85,
8332060,12:36:39,12:36:39,511,24,,,,7491.19,0
8332060,12:37:29,12:37:29,512,25,,,,7655.3,0
8332060,12:38:40,12:38:40,513,26,,,,7852.95,0
8332060,12:39:38,12:39:38,514,27,,,,8046.94,0
8332060,12:40:31,12:40:31,515,28,,,,8267.81,0
8332060,12:41:27,12:41:27,516,29,,,,8475.36,0
8332060,12:42:05,12:42:05,517,30,,,,8588.92,0
8332060,12:44:00,12:44:00,519,31,,,,9014.72,
8332060,12:45:31,12:45:31,8063,32,,,,9317.9,0
8332060,12:46:27,12:46:27,7272,33,,,,9529.48,0
8332060,12:47:13,12:47:13,7274,34,,,,9737.85,0
8332060,12:48:05,12:48:05,7275,35,,,,9955.71,0
8332060,12:48:54,12:48:54,7276,36,,,,10145.33,0
8332060,12:49:28,12:49:28,7277,37,,,,10260.42,0
8332060,12:50:17,12:50:17,528,38,,,,10418.97,0
8332060,12:51:00,12:51:00,529,39,,,,10569.42,
8332060,12:52:23,12:52:23,530,40,,,,10778.99,0
8332060,12:54:04,12:54:04,531,41,,,,11057.37,0
8332060,12:56:13,12:56:13,532,42,,,,11331.79,0
8332060,12:57:13,12:57:13,533,43,,,,11508.67,0
8332060,12:59:00,12:59:00,9822,44,,,,11837.27,
8332060,12:59:46,12:59:46,8431,45,,,,12018.47,0
8332060,13:01:30,13:01:30,1153,46,,,,12353.8,0
8332060,13:03:00,13:03:00,9869,47,,,,12659.84,
8332060,13:04:01,13:04:01,538,48,,,,12944.16,0
8332060,13:04:51,13:04:51,539,49,,,,13206.08,0
8332060,13:05:40,13:05:40,540,50,,,,13349.87,0
8332060,13:06:26,13:06:26,541,51,,,,13538.81,0
8332060,13:07:13,13:07:13,542,52,,,,13696.01,0
8332060,13:08:57,13:08:57,543,53,,,,14028.17,0
8332060,13:10:02,13:10:02,544,54,,,,14241.66,0
8332060,13:10:58,13:10:58,545,55,,,,14448.66,0
8332060,13:12:00,13:12:00,546,56,,,,14568.62,
8332060,13:16:45,13:16:45,549,57,,,,15170.97,0
8332060,13:18:12,13:18:12,550,58,,,,15365.42,0
8332060,13:19:34,13:19:34,551,59,,,,15563.75,0
8332060,13:20:32,13:20:32,552,60,,,,15686.87,0
8332060,13:22:00,13:22:00,422,61,,1,,15915.1,
8332090,12:14:00,12:14:00,9498,1,,,1,0,
8332090,12:15:32,12:15:32,489,2,,,,741.32,0
8332090,12:16:50,12:16:50,490,3,,,,1288.42,0
8332090,12:17:18,12:17:18,491,4,,,,1479.61,0
8332090,12:17:46,12:17:46,492,5,,,,1630.38,0
8332090,12:19:02,12:19:02,494,6,,,,2022.95,0
8332090,12:19:39,12:19:39,495,7,,,,2166.77,0
8332090,12:20:20,12:20:20,496,8,,,,2384.71,0
8332090,12:21:20,12:21:20,497,9,,,,2719.31,0
8332090,12:22:00,12:22:00,8219,10,,,,2928.07,
8332090,12:24:33,12:24:33,499,11,,,,3791.36,0
8332090,12:25:23,12:25:23,500,12,,,,4068.72,0
8332090,12:26:12,12:26:12,501,13,,,,4318.69,0
8332090,12:27:00,12:27:00,502,14,,,,4555.36,0
8332090,12:27:54,12:27:54,503,15,,,,4832.27,0
8332090,12:28:41,12:28:41,7667,16,,,,5067.54,0
8332090,12:29:19,12:29:19,505,17,,,,5313.25,0
8332090,12:29:38,12:29:38,7668,18,,,,5437.58,0
8332090,12:30:40,12:30:40,507,19,,,,5773.47,0
8332090,12:31:15,12:31:15,508,20,,,,5919.07,0
8332090,12:32:05,12:32:05,509,21,,,,6157.06,0
8332090,12:32:33,12:32:33,463,22,,,,6338.81,0
8332090,12:35:00,12:35:00,510,23,,,,7079.85,
8332090,12:36:39,12:36:39,511,24,,,,7491.19,0
8332090,12:37:29,12:37:29,512,25,,,,7655.3,0
8332090,12:38:40,12:38:40,513,26,,,,7852.95,0
8332090,12:39:38,12:39:38,514,27,,,,8046.94,0
8332090,12:40:31,12:40:31,515,28,,,,8267.81,0
8332090,12:41:27,12:41:27,516,29,,,,8475.36,0
8332090,12:42:05,12:42:05,517,30,,,,8588.92,0
8332090,12:44:00,12:44:00,519,31,,,,9014.72,
8332090,12:45:31,12:45:31,8063,32,,,,9317.9,0
8332090,12:46:27,12:46:27,7272,33,,,,9529.48,0
8332090,12:47:13,12:47:13,7274,34,,,,9737.85,0
8332090,12:48:05,12:48:05,7275,35,,,,9955.71,0
8332090,12:48:54,12:48:54,7276,36,,,,10145.33,0
8332090,12:49:28,12:49:28,7277,37,,,,10260.42,0
8332090,12:50:17,12:50:17,528,38,,,,10418.97,0
8332090,12:51:00,12:51:00,529,39,,,,10569.42,
8332090,12:52:23,12:52:23,530,40,,,,10778.99,0
8332090,12:54:04,12:54:04,531,41,,,,11057.37,0
8332090,12:56:13,12:56:13,532,42,,,,11331.79,0
8332090,12:57:13,12:57:13,533,43,,,,11508.67,0
8332090,12:59:00,12:59:00,9822,44,,,,11837.27,
8332090,12:59:46,12:59:46,8431,45,,,,12018.47,0
8332090,13:01:30,13:01:30,1153,46,,,,12353.8,0
8332090,13:03:00,13:03:00,9869,47,,,,12659.84,
8332090,13:04:01,13:04:01,538,48,,,,12944.16,0
8332090,13:04:51,13:04:51,539,49,,,,13206.08,0
8332090,13:05:40,13:05:40,540,50,,,,13349.87,0
8332090,13:06:26,13:06:26,541,51,,,,13538.81,0
8332090,13:07:13,13:07:13,542,52,,,,13696.01,0
8332090,13:08:57,13:08:57,543,53,,,,14028.17,0
8332090,13:10:02,13:10:02,544,54,,,,14241.66,0
8332090,13:10:58,13:10:58,545,55,,,,14448.66,0
8332090,13:12:00,13:12:00,546,56,,,,14568.62,
8332090,13:16:45,13:16:45,549,57,,,,15170.97,0
8332090,13:18:12,13:18:12,550,58,,,,15365.42,0
8332090,13:19:34,13:19:34,551,59,,,,15563.75,0
8332090,13:20:32,13:20:32,552,60,,,,15686.87,0
8332090,13:22:00,13:22:00,422,61,,1,,15915.1,
8332100,12:14:00,12:14:00,9498,1,,,1,0,
8332100,12:15:32,12:15:32,489,2,,,,741.32,0
8332100,12:16:50,12:16:50,490,3,,,,1288.42,0
8332100,12:17:18,12:17:18,491,4,,,,1479.61,0
8332100,12:17:46,12:17:46,492,5,,,,1630.38,0
8332100,12:19:02,12:19:02,494,6,,,,2022.95,0
8332100,12:19:39,12:19:39,495,7,,,,2166.77,0
8332100,12:20:20,12:20:20,496,8,,,,2384.71,0
8332100,12:21:20,12:21:20,497,9,,,,2719.31,0
8332100,12:22:00,12:22:00,8219,10,,,,2928.07,
8332100,12:24:33,12:24:33,499,11,,,,3791.36,0
8332100,12:25:23,12:25:23,500,12,,,,4068.72,0
8332100,12:26:12,12:26:12,501,13,,,,4318.69,0
8332100,12:27:00,12:27:00,502,14,,,,4555.36,0
8332100,12:27:54,12:27:54,503,15,,,,4832.27,0
8332100,12:28:41,12:28:41,7667,16,,,,5067.54,0
8332100,12:29:19,12:29:19,505,17,,,,5313.25,0
8332100,12:29:38,12:29:38,7668,18,,,,5437.58,0
8332100,12:30:40,12:30:40,507,19,,,,5773.47,0
8332100,12:31:15,12:31:15,508,20,,,,5919.07,0
8332100,12:32:05,12:32:05,509,21,,,,6157.06,0
8332100,12:32:33,12:32:33,463,22,,,,6338.81,0
8332100,12:35:00,12:35:00,510,23,,,,7079.85,
8332100,12:36:39,12:36:39,511,24,,,,7491.19,0
8332100,12:37:29,12:37:29,512,25,,,,7655.3,0
8332100,12:38:40,12:38:40,513,26,,,,7852.95,0
8332100,12:39:38,12:39:38,514,27,,,,8046.94,0
8332100,12:40:31,12:40:31,515,28,,,,8267.81,0
8332100,12:41:27,12:41:27,516,29,,,,8475.36,0
8332100,12:42:05,12:42:05,517,30,,,,8588.92,0
8332100,12:44:00,12:44:00,519,31,,,,9014.72,
8332100,12:45:31,12:45:31,8063,32,,,,9317.9,0
8332100,12:46:27,12:46:27,7272,33,,,,9529.48,0
8332100,12:47:13,12:47:13,7274,34,,,,9737.85,0
8332100,12:48:05,12:48:05,7275,35,,,,9955.71,0
8332100,12:48:54,12:48:54,7276,36,,,,10145.33,0
8332100,12:49:28,12:49:28,7277,37,,,,10260.42,0
8332100,12:50:17,12:50:17,528,38,,,,10418.97,0
8332100,12:51:00,12:51:00,529,39,,,,10569.42,
8332100,12:52:23,12:52:23,530,40,,,,10778.99,0
8332100,12:54:04,12:54:04,531,41,,,,11057.37,0
8332100,12:56:13,12:56:13,532,42,,,,11331.79,0
8332100,12:57:13,12:57:13,533,43,,,,11508.67,0
8332100,12:59:00,12:59:00,9822,44,,,,11837.27,
8332100,12:59:46,12:59:46,8431,45,,,,12018.47,0
8332100,13:01:30,13:01:30,1153,46,,,,12353.8,0
8332100,13:03:00,13:03:00,9869,47,,,,12659.84,
8332100,13:04:01,13:04:01,538,48,,,,12944.16,0
8332100,13:04:51,13:04:51,539,49,,,,13206.08,0
8332100,13:05:40,13:05:40,540,50,,,,13349.87,0
8332100,13:06:26,13:06:26,541,51,,,,13538.81,0
8332100,13:07:13,13:07:13,542,52,,,,13696.01,0
8332100,13:08:57,13:08:57,543,53,,,,14028.17,0
8332100,13:10:02,13:10:02,544,54,,,,14241.66,0
8332100,13:10:58,13:10:58,545,55,,,,14448.66,0
8332100,13:12:00,13:12:00,546,56,,,,14568.62,
8332100,13:16:45,13:16:45,549,57,,,,15170.97,0
8332100,13:18:12,13:18:12,550,58,,,,15365.42,0
8332100,13:19:34,13:19:34,551,59,,,,15563.75,0
8332100,13:20:32,13:20:32,552,60,,,,15686.87,0
8332100,13:22:00,13:22:00,422,61,,1,,15915.1,
8332110,12:14:00,12:14:00,9498,1,,,1,0,
8332110,12:15:32,12:15:32,489,2,,,,741.32,0
8332110,12:16:50,12:16:50,490,3,,,,1288.42,0
8332110,12:17:18,12:17:18,491,4,,,,1479.61,0
8332110,12:17:46,12:17:46,492,5,,,,1630.38,0
8332110,12:19:02,12:19:02,494,6,,,,2022.95,0
8332110,12:19:39,12:19:39,495,7,,,,2166.77,0
8332110,12:20:20,12:20:20,496,8,,,,2384.71,0
8332110,12:21:20,12:21:20,497,9,,,,2719.31,0
8332110,12:22:00,12:22:00,8219,10,,,,2928.07,
8332110,12:24:33,12:24:33,499,11,,,,3791.36,0
8332110,12:25:23,12:25:23,500,12,,,,4068.72,0
8332110,12:26:12,12:26:12,501,13,,,,4318.69,0
8332110,12:27:00,12:27:00,502,14,,,,4555.36,0
8332110,12:27:54,12:27:54,503,15,,,,4832.27,0
8332110,12:28:41,12:28:41,7667,16,,,,5067.54,0
8332110,12:29:19,12:29:19,505,17,,,,5313.25,0
8332110,12:29:38,12:29:38,7668,18,,,,5437.58,0
8332110,12:30:40,12:30:40,507,19,,,,5773.47,0
8332110,12:31:15,12:31:15,508,20,,,,5919.07,0
8332110,12:32:05,12:32:05,509,21,,,,6157.06,0
8332110,12:32:33,12:32:33,463,22,,,,6338.81,0
8332110,12:35:00,12:35:00,510,23,,,,7079.85,
8332110,12:36:39,12:36:39,511,24,,,,7491.19,0
8332110,12:37:29,12:37:29,512,25,,,,7655.3,0
8332110,12:38:40,12:38:40,513,26,,,,7852.95,0
8332110,12:39:38,12:39:38,514,27,,,,8046.94,0
8332110,12:40:31,12:40:31,515,28,,,,8267.81,0
8332110,12:41:27,12:41:27,516,29,,,,8475.36,0
8332110,12:42:05,12:42:05,517,30,,,,8588.92,0
8332110,12:44:00,12:44:00,519,31,,,,9014.72,
8332110,12:45:31,12:45:31,8063,32,,,,9317.9,0
8332110,12:46:27,12:46:27,7272,33,,,,9529.48,0
8332110,12:47:13,12:47:13,7274,34,,,,9737.85,0
8332110,12:48:05,12:48:05,7275,35,,,,9955.71,0
8332110,12:48:54,12:48:54,7276,36,,,,10145.33,0
8332110,12:49:28,12:49:28,7277,37,,,,10260.42,0
8332110,12:50:17,12:50:17,528,38,,,,10418.97,0
8332110,12:51:00,12:51:00,529,39,,,,10569.42,
8332110,12:52:23,12:52:23,530,40,,,,10778.99,0
8332110,12:54:04,12:54:04,531,41,,,,11057.37,0
8332110,12:56:13,12:56:13,532,42,,,,11331.79,0
8332110,12:57:13,12:57:13,533,43,,,,11508.67,0
8332110,12:59:00,12:59:00,9822,44,,,,11837.27,
8332110,12:59:46,12:59:46,8431,45,,,,12018.47,0
8332110,13:01:30,13:01:30,1153,46,,,,12353.8,0
8332110,13:03:00,13:03:00,9869,47,,,,12659.84,
8332110,13:04:01,13:04:01,538,48,,,,12944.16,0
8332110,13:04:51,13:04:51,539,49,,,,13206.08,0
8332110,13:05:40,13:05:40,540,50,,,,13349.87,0
8332110,13:06:26,13:06:26,541,51,,,,13538.81,0
8332110,13:07:13,13:07:13,542,52,,,,13696.01,0
8332110,13:08:57,13:08:57,543,53,,,,14028.17,0
8332110,13:10:02,13:10:02,544,54,,,,14241.66,0
8332110,13:10:58,13:10:58,545,55,,,,14448.66,0
8332110,13:12:00,13:12:00,546,56,,,,14568.62,
8332110,13:16:45,13:16:45,549,57,,,,15170.97,0
8332110,13:18:12,13:18:12,550,58,,,,15365.42,0
8332110,13:19:34,13:19:34,551,59,,,,15563.75,0
8332110,13:20:32,13:20:32,552,60,,,,15686.87,0
8332110,13:22:00,13:22:00,422,61,,1,,15915.1,
8370140,18:46:00,18:46:00,9498,1,,,1,0,
8370140,18:47:09,18:47:09,489,2,,,,741.32,0
8370140,18:48:08,18:48:08,490,3,,,,1288.42,0
8370140,18:48:28,18:48:28,491,4,,,,1479.61,0
8370140,18:48:49,18:48:49,492,5,,,,1630.38,0
8370140,18:49:46,18:49:46,494,6,,,,2022.95,0
8370140,18:50:14,18:50:14,495,7,,,,2166.77,0
8370140,18:50:45,18:50:45,496,8,,,,2384.71,0
8370140,18:51:30,18:51:30,497,9,,,,2719.31,0
8370140,18:52:00,18:52:00,8219,10,,,,2928.07,
8370140,18:54:10,18:54:10,499,11,,,,3791.36,0
8370140,18:54:52,18:54:52,500,12,,,,4068.72,0
8370140,18:55:34,18:55:34,501,13,,,,4318.69,0
8370140,18:56:14,18:56:14,502,14,,,,4555.36,0
8370140,18:57:00,18:57:00,503,15,,,,4832.27,0
8370140,18:57:40,18:57:40,7667,16,,,,5067.54,0
8370140,18:58:12,18:58:12,505,17,,,,5313.25,0
8370140,18:58:28,18:58:28,7668,18,,,,5437.58,0
8370140,18:59:20,18:59:20,507,19,,,,5773.47,0
8370140,18:59:50,18:59:50,508,20,,,,5919.07,0
8370140,19:00:32,19:00:32,509,21,,,,6157.06,0
8370140,19:00:56,19:00:56,463,22,,,,6338.81,0
8370140,19:03:00,19:03:00,510,23,,,,7079.85,
8370140,19:04:17,19:04:17,511,24,,,,7491.19,0
8370140,19:04:56,19:04:56,512,25,,,,7655.3,0
8370140,19:05:51,19:05:51,513,26,,,,7852.95,0
8370140,19:06:36,19:06:36,514,27,,,,8046.94,0
8370140,19:07:17,19:07:17,515,28,,,,8267.81,0
8370140,19:08:01,19:08:01,516,29,,,,8475.36,0
8370140,19:08:30,19:08:30,517,30,,,,8588.92,0
8370140,19:10:00,19:10:00,519,31,,,,9014.72,
8370140,19:11:18,19:11:18,8063,32,,,,9317.9,0
8370140,19:12:06,19:12:06,7272,33,,,,9529.48,0
8370140,19:12:45,19:12:45,7274,34,,,,9737.85,0
8370140,19:13:30,19:13:30,7275,35,,,,9955.71,0
8370140,19:14:12,19:14:12,7276,36,,,,10145.33,0
8370140,19:14:41,19:14:41,7277,37,,,,10260.42,0
8370140,19:15:23,19:15:23,528,38,,,,10418.97,0
8370140,19:16:00,19:16:00,529,39,,,,10569.42,
8370140,19:17:02,19:17:02,530,40,,,,10778.99,0
8370140,19:18:18,19:18:18,531,41,,,,11057.37,0
8370140,19:19:55,19:19:55,532,42,,,,11331.79,0
8370140,19:20:40,19:20:40,533,43,,,,11508.67,0
8370140,19:22:00,19:22:00,9822,44,,,,11837.27,
8370140,19:22:46,19:22:46,8431,45,,,,12018.47,0
8370140,19:24:30,19:24:30,1153,46,,,,12353.8,0
8370140,19:26:00,19:26:00,9869,47,,,,12659.84,
8370140,19:26:54,19:26:54,538,48,,,,12944.16,0
8370140,19:27:38,19:27:38,539,49,,,,13206.08,0
8370140,19:28:22,19:28:22,540,50,,,,13349.87,0
8370140,19:29:03,19:29:03,541,51,,,,13538.81,0
8370140,19:29:44,19:29:44,542,52,,,,13696.01,0
8370140,19:31:18,19:31:18,543,53,,,,14028.17,0
8370140,19:32:15,19:32:15,544,54,,,,14241.66,0
8370140,19:33:05,19:33:05,545,55,,,,14448.66,0
8370140,19:34:00,19:34:00,546,56,,,,14568.62,
8370140,19:37:48,19:37:48,549,57,,,,15170.97,0
8370140,19:38:58,19:38:58,550,58,,,,15365.42,0
8370140,19:40:03,19:40:03,551,59,,,,15563.75,0
8370140,19:40:50,19:40:50,552,60,,,,15686.87,0
8370140,19:42:00,19:42:00,422,61,,1,,15915.1,
8403020,11:45:00,11:45:00,9498,1,,,1,0,
8403020,11:46:32,11:46:32,489,2,,,,741.32,0
8403020,11:47:50,11:47:50,490,3,,,,1288.42,0
8403020,11:48:18,11:48:18,491,4,,,,1479.61,0
8403020,11:48:46,11:48:46,492,5,,,,1630.38,0
8403020,11:50:02,11:50:02,494,6,,,,2022.95,0
8403020,11:50:39,11:50:39,495,7,,,,2166.77,0
8403020,11:51:20,11:51:20,496,8,,,,2384.71,0
8403020,11:52:20,11:52:20,497,9,,,,2719.31,0
8403020,11:53:00,11:53:00,8219,10,,,,2928.07,
8403020,11:55:21,11:55:21,499,11,,,,3791.36,0
8403020,11:56:07,11:56:07,500,12,,,,4068.72,0
8403020,11:56:53,11:56:53,501,13,,,,4318.69,0
8403020,11:57:37,11:57:37,502,14,,,,4555.36,0
8403020,11:58:27,11:58:27,503,15,,,,4832.27,0
8403020,11:59:10,11:59:10,7667,16,,,,5067.54,0
8403020,11:59:45,11:59:45,505,17,,,,5313.25,0
8403020,12:00:03,12:00:03,7668,18,,,,5437.58,0
8403020,12:01:00,12:01:00,507,19,,,,5773.47,0
8403020,12:01:32,12:01:32,508,20,,,,5919.07,0
8403020,12:02:18,12:02:18,509,21,,,,6157.06,0
8403020,12:02:44,12:02:44,463,22,,,,6338.81,0
8403020,12:05:00,12:05:00,510,23,,,,7079.85,
8403020,12:06:17,12:06:17,511,24,,,,7491.19,0
8403020,12:06:56,12:06:56,512,25,,,,7655.3,0
8403020,12:07:51,12:07:51,513,26,,,,7852.95,0
8403020,12:08:36,12:08:36,514,27,,,,8046.94,0
8403020,12:09:17,12:09:17,515,28,,,,8267.81,0
8403020,12:10:01,12:10:01,516,29,,,,8475.36,0
8403020,12:10:30,12:10:30,517,30,,,,8588.92,0
8403020,12:12:00,12:12:00,519,31,,,,9014.72,
8403020,12:13:31,12:13:31,8063,32,,,,9317.9,0
8403020,12:14:27,12:14:27,7272,33,,,,9529.48,0
8403020,12:15:13,12:15:13,7274,34,,,,9737.85,0
8403020,12:16:05,12:16:05,7275,35,,,,9955.71,0
8403020,12:16:54,12:16:54,7276,36,,,,10145.33,0
8403020,12:17:28,12:17:28,7277,37,,,,10260.42,0
8403020,12:18:17,12:18:17,528,38,,,,10418.97,0
8403020,12:19:00,12:19:00,529,39,,,,10569.42,
8403020,12:20:23,12:20:23,530,40,,,,10778.99,0
8403020,12:22:04,12:22:04,531,41,,,,11057.37,0
8403020,12:24:13,12:24:13,532,42,,,,11331.79,0
8403020,12:25:13,12:25:13,533,43,,,,11508.67,0
8403020,12:27:00,12:27:00,9822,44,,,,11837.27,
8403020,12:27:35,12:27:35,8431,45,,,,12018.47,0
8403020,12:28:52,12:28:52,1153,46,,,,12353.8,0
8403020,12:30:00,12:30:00,9869,47,,,,12659.84,
8403020,12:30:54,12:30:54,538,48,,,,12944.16,0
8403020,12:31:38,12:31:38,539,49,,,,13206.08,0
8403020,12:32:22,12:32:22,540,50,,,,13349.87,0
8403020,12:33:03,12:33:03,541,51,,,,13538.81,0
8403020,12:33:44,12:33:44,542,52,,,,13696.01,0
8403020,12:35:18,12:35:18,543,53,,,,14028.17,0
8403020,12:36:15,12:36:15,544,54,,,,14241.66,0
8403020,12:37:05,12:37:05,545,55,,,,14448.66,0
8403020,12:38:00,12:38:00,546,56,,,,14568.62,
8403020,12:43:14,12:43:14,549,57,,,,15170.97,0
8403020,12:44:49,12:44:49,550,58,,,,15365.42,0
8403020,12:46:20,12:46:20,551,59,,,,15563.75,0
8403020,12:47:24,12:47:24,552,60,,,,15686.87,0
8403020,12:49:00,12:49:00,422,61,,1,,15915.1,
8403030,11:45:00,11:45:00,9498,1,,,1,0,
8403030,11:46:32,11:46:32,489,2,,,,741.32,0
8403030,11:47:50,11:47:50,490,3,,,,1288.42,0
8403030,11:48:18,11:48:18,491,4,,,,1479.61,0
8403030,11:48:46,11:48:46,492,5,,,,1630.38,0
8403030,11:50:02,11:50:02,494,6,,,,2022.95,0
8403030,11:50:39,11:50:39,495,7,,,,2166.77,0
8403030,11:51:20,11:51:20,496,8,,,,2384.71,0
8403030,11:52:20,11:52:20,497,9,,,,2719.31,0
8403030,11:53:00,11:53:00,8219,10,,,,2928.07,
8403030,11:55:21,11:55:21,499,11,,,,3791.36,0
8403030,11:56:07,11:56:07,500,12,,,,4068.72,0
8403030,11:56:53,11:56:53,501,13,,,,4318.69,0
8403030,11:57:37,11:57:37,502,14,,,,4555.36,0
8403030,11:58:27,11:58:27,503,15,,,,4832.27,0
8403030,11:59:10,11:59:10,7667,16,,,,5067.54,0
8403030,11:59:45,11:59:45,505,17,,,,5313.25,0
8403030,12:00:03,12:00:03,7668,18,,,,5437.58,0
8403030,12:01:00,12:01:00,507,19,,,,5773.47,0
8403030,12:01:32,12:01:32,508,20,,,,5919.07,0
8403030,12:02:18,12:02:18,509,21,,,,6157.06,0
8403030,12:02:44,12:02:44,463,22,,,,6338.81,0
8403030,12:05:00,12:05:00,510,23,,,,7079.85,
8403030,12:06:17,12:06:17,511,24,,,,7491.19,0
8403030,12:06:56,12:06:56,512,25,,,,7655.3,0
8403030,12:07:51,12:07:51,513,26,,,,7852.95,0
8403030,12:08:36,12:08:36,514,27,,,,8046.94,0
8403030,12:09:17,12:09:17,515,28,,,,8267.81,0
8403030,12:10:01,12:10:01,516,29,,,,8475.36,0
8403030,12:10:30,12:10:30,517,30,,,,8588.92,0
8403030,12:12:00,12:12:00,519,31,,,,9014.72,
8403030,12:13:31,12:13:31,8063,32,,,,9317.9,0
8403030,12:14:27,12:14:27,7272,33,,,,9529.48,0
8403030,12:15:13,12:15:13,7274,34,,,,9737.85,0
8403030,12:16:05,12:16:05,7275,35,,,,9955.71,0
8403030,12:16:54,12:16:54,7276,36,,,,10145.33,0
8403030,12:17:28,12:17:28,7277,37,,,,10260.42,0
8403030,12:18:17,12:18:17,528,38,,,,10418.97,0
8403030,12:19:00,12:19:00,529,39,,,,10569.42,
8403030,12:20:23,12:20:23,530,40,,,,10778.99,0
8403030,12:22:04,12:22:04,531,41,,,,11057.37,0
8403030,12:24:13,12:24:13,532,42,,,,11331.79,0
8403030,12:25:13,12:25:13,533,43,,,,11508.67,0
8403030,12:27:00,12:27:00,9822,44,,,,11837.27,
8403030,12:27:35,12:27:35,8431,45,,,,12018.47,0
8403030,12:28:52,12:28:52,1153,46,,,,12353.8,0
8403030,12:30:00,12:30:00,9869,47,,,,12659.84,
8403030,12:30:54,12:30:54,538,48,,,,12944.16,0
8403030,12:31:38,12:31:38,539,49,,,,13206.08,0
8403030,12:32:22,12:32:22,540,50,,,,13349.87,0
8403030,12:33:03,12:33:03,541,51,,,,13538.81,0
8403030,12:33:44,12:33:44,542,52,,,,13696.01,0
8403030,12:35:18,12:35:18,543,53,,,,14028.17,0
8403030,12:36:15,12:36:15,544,54,,,,14241.66,0
8403030,12:37:05,12:37:05,545,55,,,,14448.66,0
8403030,12:38:00,12:38:00,546,56,,,,14568.62,
8403030,12:43:14,12:43:14,549,57,,,,15170.97,0
8403030,12:44:49,12:44:49,550,58,,,,15365.42,0
8403030,12:46:20,12:46:20,551,59,,,,15563.75,0
8403030,12:47:24,12:47:24,552,60,,,,15686.87,0
8403030,12:49:00,12:49:00,422,61,,1,,15915.1,
8403040,11:45:00,11:45:00,9498,1,,,1,0,
8403040,11:46:32,11:46:32,489,2,,,,741.32,0
8403040,11:47:50,11:47:50,490,3,,,,1288.42,0
8403040,11:48:18,11:48:18,491,4,,,,1479.61,0
8403040,11:48:46,11:48:46,492,5,,,,1630.38,0
8403040,11:50:02,11:50:02,494,6,,,,2022.95,0
8403040,11:50:39,11:50:39,495,7,,,,2166.77,0
8403040,11:51:20,11:51:20,496,8,,,,2384.71,0
8403040,11:52:20,11:52:20,497,9,,,,2719.31,0
8403040,11:53:00,11:53:00,8219,10,,,,2928.07,
8403040,11:55:21,11:55:21,499,11,,,,3791.36,0
8403040,11:56:07,11:56:07,500,12,,,,4068.72,0
8403040,11:56:53,11:56:53,501,13,,,,4318.69,0
8403040,11:57:37,11:57:37,502,14,,,,4555.36,0
8403040,11:58:27,11:58:27,503,15,,,,4832.27,0
8403040,11:59:10,11:59:10,7667,16,,,,5067.54,0
8403040,11:59:45,11:59:45,505,17,,,,5313.25,0
8403040,12:00:03,12:00:03,7668,18,,,,5437.58,0
8403040,12:01:00,12:01:00,507,19,,,,5773.47,0
8403040,12:01:32,12:01:32,508,20,,,,5919.07,0
8403040,12:02:18,12:02:18,509,21,,,,6157.06,0
8403040,12:02:44,12:02:44,463,22,,,,6338.81,0
8403040,12:05:00,12:05:00,510,23,,,,7079.85,
8403040,12:06:17,12:06:17,511,24,,,,7491.19,0
8403040,12:06:56,12:06:56,512,25,,,,7655.3,0
8403040,12:07:51,12:07:51,513,26,,,,7852.95,0
8403040,12:08:36,12:08:36,514,27,,,,8046.94,0
8403040,12:09:17,12:09:17,515,28,,,,8267.81,0
8403040,12:10:01,12:10:01,516,29,,,,8475.36,0
8403040,12:10:30,12:10:30,517,30,,,,8588.92,0
8403040,12:12:00,12:12:00,519,31,,,,9014.72,
8403040,12:13:31,12:13:31,8063,32,,,,9317.9,0
8403040,12:14:27,12:14:27,7272,33,,,,9529.48,0
8403040,12:15:13,12:15:13,7274,34,,,,9737.85,0
8403040,12:16:05,12:16:05,7275,35,,,,9955.71,0
8403040,12:16:54,12:16:54,7276,36,,,,10145.33,0
8403040,12:17:28,12:17:28,7277,37,,,,10260.42,0
8403040,12:18:17,12:18:17,528,38,,,,10418.97,0
8403040,12:19:00,12:19:00,529,39,,,,10569.42,
8403040,12:20:23,12:20:23,530,40,,,,10778.99,0
8403040,12:22:04,12:22:04,531,41,,,,11057.37,0
8403040,12:24:13,12:24:13,532,42,,,,11331.79,0
8403040,12:25:13,12:25:13,533,43,,,,11508.67,0
8403040,12:27:00,12:27:00,9822,44,,,,11837.27,
8403040,12:27:35,12:27:35,8431,45,,,,12018.47,0
8403040,12:28:52,12:28:52,1153,46,,,,12353.8,0
8403040,12:30:00,12:30:00,9869,47,,,,12659.84,
8403040,12:30:54,12:30:54,538,48,,,,12944.16,0
8403040,12:31:38,12:31:38,539,49,,,,13206.08,0
8403040,12:32:22,12:32:22,540,50,,,,13349.87,0
8403040,12:33:03,12:33:03,541,51,,,,13538.81,0
8403040,12:33:44,12:33:44,542,52,,,,13696.01,0
8403040,12:35:18,12:35:18,543,53,,,,14028.17,0
8403040,12:36:15,12:36:15,544,54,,,,14241.66,0
8403040,12:37:05,12:37:05,545,55,,,,14448.66,0
8403040,12:38:00,12:38:00,546,56,,,,14568.62,
8403040,12:43:14,12:43:14,549,57,,,,15170.97,0
8403040,12:44:49,12:44:49,550,58,,,,15365.42,0
8403040,12:46:20,12:46:20,551,59,,,,15563.75,0
8403040,12:47:24,12:47:24,552,60,,,,15686.87,0
8403040,12:49:00,12:49:00,422,61,,1,,15915.1,
8403050,11:45:00,11:45:00,9498,1,,,1,0,
8403050,11:46:32,11:46:32,489,2,,,,741.32,0
8403050,11:47:50,11:47:50,490,3,,,,1288.42,0
8403050,11:48:18,11:48:18,491,4,,,,1479.61,0
8403050,11:48:46,11:48:46,492,5,,,,1630.38,0
8403050,11:50:02,11:50:02,494,6,,,,2022.95,0
8403050,11:50:39,11:50:39,495,7,,,,2166.77,0
8403050,11:51:20,11:51:20,496,8,,,,2384.71,0
8403050,11:52:20,11:52:20,497,9,,,,2719.31,0
8403050,11:53:00,11:53:00,8219,10,,,,2928.07,
8403050,11:55:21,11:55:21,499,11,,,,3791.36,0
8403050,11:56:07,11:56:07,500,12,,,,4068.72,0
8403050,11:56:53,11:56:53,501,13,,,,4318.69,0
8403050,11:57:37,11:57:37,502,14,,,,4555.36,0
8403050,11:58:27,11:58:27,503,15,,,,4832.27,0
8403050,11:59:10,11:59:10,7667,16,,,,5067.54,0
8403050,11:59:45,11:59:45,505,17,,,,5313.25,0
8403050,12:00:03,12:00:03,7668,18,,,,5437.58,0
8403050,12:01:00,12:01:00,507,19,,,,5773.47,0
8403050,12:01:32,12:01:32,508,20,,,,5919.07,0
8403050,12:02:18,12:02:18,509,21,,,,6157.06,0
8403050,12:02:44,12:02:44,463,22,,,,6338.81,0
8403050,12:05:00,12:05:00,510,23,,,,7079.85,
8403050,12:06:17,12:06:17,511,24,,,,7491.19,0
8403050,12:06:56,12:06:56,512,25,,,,7655.3,0
8403050,12:07:51,12:07:51,513,26,,,,7852.95,0
8403050,12:08:36,12:08:36,514,27,,,,8046.94,0
8403050,12:09:17,12:09:17,515,28,,,,8267.81,0
8403050,12:10:01,12:10:01,516,29,,,,8475.36,0
8403050,12:10:30,12:10:30,517,30,,,,8588.92,0
8403050,12:12:00,12:12:00,519,31,,,,9014.72,
8403050,12:13:31,12:13:31,8063,32,,,,9317.9,0
8403050,12:14:27,12:14:27,7272,33,,,,9529.48,0
8403050,12:15:13,12:15:13,7274,34,,,,9737.85,0
8403050,12:16:05,12:16:05,7275,35,,,,9955.71,0
8403050,12:16:54,12:16:54,7276,36,,,,10145.33,0
8403050,12:17:28,12:17:28,7277,37,,,,10260.42,0
8403050,12:18:17,12:18:17,528,38,,,,10418.97,0
8403050,12:19:00,12:19:00,529,39,,,,10569.42,
8403050,12:20:23,12:20:23,530,40,,,,10778.99,0
8403050,12:22:04,12:22:04,531,41,,,,11057.37,0
8403050,12:24:13,12:24:13,532,42,,,,11331.79,0
8403050,12:25:13,12:25:13,533,43,,,,11508.67,0
8403050,12:27:00,12:27:00,9822,44,,,,11837.27,
8403050,12:27:35,12:27:35,8431,45,,,,12018.47,0
8403050,12:28:52,12:28:52,1153,46,,,,12353.8,0
8403050,12:30:00,12:30:00,9869,47,,,,12659.84,
8403050,12:30:54,12:30:54,538,48,,,,12944.16,0
8403050,12:31:38,12:31:38,539,49,,,,13206.08,0
8403050,12:32:22,12:32:22,540,50,,,,13349.87,0
8403050,12:33:03,12:33:03,541,51,,,,13538.81,0
8403050,12:33:44,12:33:44,542,52,,,,13696.01,0
8403050,12:35:18,12:35:18,543,53,,,,14028.17,0
8403050,12:36:15,12:36:15,544,54,,,,14241.66,0
8403050,12:37:05,12:37:05,545,55,,,,14448.66,0
8403050,12:38:00,12:38:00,546,56,,,,14568.62,
8403050,12:43:14,12:43:14,549,57,,,,15170.97,0
8403050,12:44:49,12:44:49,550,58,,,,15365.42,0
8403050,12:46:20,12:46:20,551,59,,,,15563.75,0
8403050,12:47:24,12:47:24,552,60,,,,15686.87,0
8403050,12:49:00,12:49:00,422,61,,1,,15915.1,
8403060,11:45:00,11:45:00,9498,1,,,1,0,
8403060,11:46:32,11:46:32,489,2,,,,741.32,0
8403060,11:47:50,11:47:50,490,3,,,,1288.42,0
8403060,11:48:18,11:48:18,491,4,,,,1479.61,0
8403060,11:48:46,11:48:46,492,5,,,,1630.38,0
8403060,11:50:02,11:50:02,494,6,,,,2022.95,0
8403060,11:50:39,11:50:39,495,7,,,,2166.77,0
8403060,11:51:20,11:51:20,496,8,,,,2384.71,0
8403060,11:52:20,11:52:20,497,9,,,,2719.31,0
8403060,11:53:00,11:53:00,8219,10,,,,2928.07,
8403060,11:55:21,11:55:21,499,11,,,,3791.36,0
8403060,11:56:07,11:56:07,500,12,,,,4068.72,0
8403060,11:56:53,11:56:53,501,13,,,,4318.69,0
8403060,11:57:37,11:57:37,502,14,,,,4555.36,0
8403060,11:58:27,11:58:27,503,15,,,,4832.27,0
8403060,11:59:10,11:59:10,7667,16,,,,5067.54,0
8403060,11:59:45,11:59:45,505,17,,,,5313.25,0
8403060,12:00:03,12:00:03,7668,18,,,,5437.58,0
8403060,12:01:00,12:01:00,507,19,,,,5773.47,0
8403060,12:01:32,12:01:32,508,20,,,,5919.07,0
8403060,12:02:18,12:02:18,509,21,,,,6157.06,0
8403060,12:02:44,12:02:44,463,22,,,,6338.81,0
8403060,12:05:00,12:05:00,510,23,,,,7079.85,
8403060,12:06:17,12:06:17,511,24,,,,7491.19,0
8403060,12:06:56,12:06:56,512,25,,,,7655.3,0
8403060,12:07:51,12:07:51,513,26,,,,7852.95,0
8403060,12:08:36,12:08:36,514,27,,,,8046.94,0
8403060,12:09:17,12:09:17,515,28,,,,8267.81,0
8403060,12:10:01,12:10:01,516,29,,,,8475.36,0
8403060,12:10:30,12:10:30,517,30,,,,8588.92,0
8403060,12:12:00,12:12:00,519,31,,,,9014.72,
8403060,12:13:31,12:13:31,8063,32,,,,9317.9,0
8403060,12:14:27,12:14:27,7272,33,,,,9529.48,0
8403060,12:15:13,12:15:13,7274,34,,,,9737.85,0
8403060,12:16:05,12:16:05,7275,35,,,,9955.71,0
8403060,12:16:54,12:16:54,7276,36,,,,10145.33,0
8403060,12:17:28,12:17:28,7277,37,,,,10260.42,0
8403060,12:18:17,12:18:17,528,38,,,,10418.97,0
8403060,12:19:00,12:19:00,529,39,,,,10569.42,
8403060,12:20:23,12:20:23,530,40,,,,10778.99,0
8403060,12:22:04,12:22:04,531,41,,,,11057.37,0
8403060,12:24:13,12:24:13,532,42,,,,11331.79,0
8403060,12:25:13,12:25:13,533,43,,,,11508.67,0
8403060,12:27:00,12:27:00,9822,44,,,,11837.27,
8403060,12:27:35,12:27:35,8431,45,,,,12018.47,0
8403060,12:28:52,12:28:52,1153,46,,,,12353.8,0
8403060,12:30:00,12:30:00,9869,47,,,,12659.84,
8403060,12:30:54,12:30:54,538,48,,,,12944.16,0
8403060,12:31:38,12:31:38,539,49,,,,13206.08,0
8403060,12:32:22,12:32:22,540,50,,,,13349.87,0
8403060,12:33:03,12:33:03,541,51,,,,13538.81,0
8403060,12:33:44,12:33:44,542,52,,,,13696.01,0
8403060,12:35:18,12:35:18,543,53,,,,14028.17,0
8403060,12:36:15,12:36:15,544,54,,,,14241.66,0
8403060,12:37:05,12:37:05,545,55,,,,14448.66,0
8403060,12:38:00,12:38:00,546,56,,,,14568.62,
8403060,12:43:14,12:43:14,549,57,,,,15170.97,0
8403060,12:44:49,12:44:49,550,58,,,,15365.42,0
8403060,12:46:20,12:46:20,551,59,,,,15563.75,0
8403060,12:47:24,12:47:24,552,60,,,,15686.87,0
8403060,12:49:00,12:49:00,422,61,,1,,15915.1,
8403090,11:45:00,11:45:00,9498,1,,,1,0,
8403090,11:46:32,11:46:32,489,2,,,,741.32,0
8403090,11:47:50,11:47:50,490,3,,,,1288.42,0
8403090,11:48:18,11:48:18,491,4,,,,1479.61,0
8403090,11:48:46,11:48:46,492,5,,,,1630.38,0
8403090,11:50:02,11:50:02,494,6,,,,2022.95,0
8403090,11:50:39,11:50:39,495,7,,,,2166.77,0
8403090,11:51:20,11:51:20,496,8,,,,2384.71,0
8403090,11:52:20,11:52:20,497,9,,,,2719.31,0
8403090,11:53:00,11:53:00,8219,10,,,,2928.07,
8403090,11:55:21,11:55:21,499,11,,,,3791.36,0
8403090,11:56:07,11:56:07,500,12,,,,4068.72,0
8403090,11:56:53,11:56:53,501,13,,,,4318.69,0
8403090,11:57:37,11:57:37,502,14,,,,4555.36,0
8403090,11:58:27,11:58:27,503,15,,,,4832.27,0
8403090,11:59:10,11:59:10,7667,16,,,,5067.54,0
8403090,11:59:45,11:59:45,505,17,,,,5313.25,0
8403090,12:00:03,12:00:03,7668,18,,,,5437.58,0
8403090,12:01:00,12:01:00,507,19,,,,5773.47,0
8403090,12:01:32,12:01:32,508,20,,,,5919.07,0
8403090,12:02:18,12:02:18,509,21,,,,6157.06,0
8403090,12:02:44,12:02:44,463,22,,,,6338.81,0
8403090,12:05:00,12:05:00,510,23,,,,7079.85,
8403090,12:06:17,12:06:17,511,24,,,,7491.19,0
8403090,12:06:56,12:06:56,512,25,,,,7655.3,0
8403090,12:07:51,12:07:51,513,26,,,,7852.95,0
8403090,12:08:36,12:08:36,514,27,,,,8046.94,0
8403090,12:09:17,12:09:17,515,28,,,,8267.81,0
8403090,12:10:01,12:10:01,516,29,,,,8475.36,0
8403090,12:10:30,12:10:30,517,30,,,,8588.92,0
8403090,12:12:00,12:12:00,519,31,,,,9014.72,
8403090,12:13:31,12:13:31,8063,32,,,,9317.9,0
8403090,12:14:27,12:14:27,7272,33,,,,9529.48,0
8403090,12:15:13,12:15:13,7274,34,,,,9737.85,0
8403090,12:16:05,12:16:05,7275,35,,,,9955.71,0
8403090,12:16:54,12:16:54,7276,36,,,,10145.33,0
8403090,12:17:28,12:17:28,7277,37,,,,10260.42,0
8403090,12:18:17,12:18:17,528,38,,,,10418.97,0
8403090,12:19:00,12:19:00,529,39,,,,10569.42,
8403090,12:20:23,12:20:23,530,40,,,,10778.99,0
8403090,12:22:04,12:22:04,531,41,,,,11057.37,0
8403090,12:24:13,12:24:13,532,42,,,,11331.79,0
8403090,12:25:13,12:25:13,533,43,,,,11508.67,0
8403090,12:27:00,12:27:00,9822,44,,,,11837.27,
8403090,12:27:35,12:27:35,8431,45,,,,12018.47,0
8403090,12:28:52,12:28:52,1153,46,,,,12353.8,0
8403090,12:30:00,12:30:00,9869,47,,,,12659.84,
8403090,12:30:54,12:30:54,538,48,,,,12944.16,0
8403090,12:31:38,12:31:38,539,49,,,,13206.08,0
8403090,12:32:22,12:32:22,540,50,,,,13349.87,0
8403090,12:33:03,12:33:03,541,51,,,,13538.81,0
8403090,12:33:44,12:33:44,542,52,,,,13696.01,0
8403090,12:35:18,12:35:18,543,53,,,,14028.17,0
8403090,12:36:15,12:36:15,544,54,,,,14241.66,0
8403090,12:37:05,12:37:05,545,55,,,,14448.66,0
8403090,12:38:00,12:38:00,546,56,,,,14568.62,
8403090,12:43:14,12:43:14,549,57,,,,15170.97,0
8403090,12:44:49,12:44:49,550,58,,,,15365.42,0
8403090,12:46:20,12:46:20,551,59,,,,15563.75,0
8403090,12:47:24,12:47:24,552,60,,,,15686.87,0
8403090,12:49:00,12:49:00,422,61,,1,,15915.1,
8403100,11:45:00,11:45:00,9498,1,,,1,0,
8403100,11:46:32,11:46:32,489,2,,,,741.32,0
8403100,11:47:50,11:47:50,490,3,,,,1288.42,0
8403100,11:48:18,11:48:18,491,4,,,,1479.61,0
8403100,11:48:46,11:48:46,492,5,,,,1630.38,0
8403100,11:50:02,11:50:02,494,6,,,,2022.95,0
8403100,11:50:39,11:50:39,495,7,,,,2166.77,0
8403100,11:51:20,11:51:20,496,8,,,,2384.71,0
8403100,11:52:20,11:52:20,497,9,,,,2719.31,0
8403100,11:53:00,11:53:00,8219,10,,,,2928.07,
8403100,11:55:21,11:55:21,499,11,,,,3791.36,0
8403100,11:56:07,11:56:07,500,12,,,,4068.72,0
8403100,11:56:53,11:56:53,501,13,,,,4318.69,0
8403100,11:57:37,11:57:37,502,14,,,,4555.36,0
8403100,11:58:27,11:58:27,503,15,,,,4832.27,0
8403100,11:59:10,11:59:10,7667,16,,,,5067.54,0
8403100,11:59:45,11:59:45,505,17,,,,5313.25,0
8403100,12:00:03,12:00:03,7668,18,,,,5437.58,0
8403100,12:01:00,12:01:00,507,19,,,,5773.47,0
8403100,12:01:32,12:01:32,508,20,,,,5919.07,0
8403100,12:02:18,12:02:18,509,21,,,,6157.06,0
8403100,12:02:44,12:02:44,463,22,,,,6338.81,0
8403100,12:05:00,12:05:00,510,23,,,,7079.85,
8403100,12:06:17,12:06:17,511,24,,,,7491.19,0
8403100,12:06:56,12:06:56,512,25,,,,7655.3,0
8403100,12:07:51,12:07:51,513,26,,,,7852.95,0
8403100,12:08:36,12:08:36,514,27,,,,8046.94,0
8403100,12:09:17,12:09:17,515,28,,,,8267.81,0
8403100,12:10:01,12:10:01,516,29,,,,8475.36,0
8403100,12:10:30,12:10:30,517,30,,,,8588.92,0
8403100,12:12:00,12:12:00,519,31,,,,9014.72,
8403100,12:13:31,12:13:31,8063,32,,,,9317.9,0
8403100,12:14:27,12:14:27,7272,33,,,,9529.48,0
8403100,12:15:13,12:15:13,7274,34,,,,9737.85,0
8403100,12:16:05,12:16:05,7275,35,,,,9955.71,0
8403100,12:16:54,12:16:54,7276,36,,,,10145.33,0
8403100,12:17:28,12:17:28,7277,37,,,,10260.42,0
8403100,12:18:17,12:18:17,528,38,,,,10418.97,0
8403100,12:19:00,12:19:00,529,39,,,,10569.42,
8403100,12:20:23,12:20:23,530,40,,,,10778.99,0
8403100,12:22:04,12:22:04,531,41,,,,11057.37,0
8403100,12:24:13,12:24:13,532,42,,,,11331.79,0
8403100,12:25:13,12:25:13,533,43,,,,11508.67,0
8403100,12:27:00,12:27:00,9822,44,,,,11837.27,
8403100,12:27:35,12:27:35,8431,45,,,,12018.47,0
8403100,12:28:52,12:28:52,1153,46,,,,12353.8,0
8403100,12:30:00,12:30:00,9869,47,,,,12659.84,
8403100,12:30:54,12:30:54,538,48,,,,12944.16,0
8403100,12:31:38,12:31:38,539,49,,,,13206.08,0
8403100,12:32:22,12:32:22,540,50,,,,13349.87,0
8403100,12:33:03,12:33:03,541,51,,,,13538.81,0
8403100,12:33:44,12:33:44,542,52,,,,13696.01,0
8403100,12:35:18,12:35:18,543,53,,,,14028.17,0
8403100,12:36:15,12:36:15,544,54,,,,14241.66,0
8403100,12:37:05,12:37:05,545,55,,,,14448.66,0
8403100,12:38:00,12:38:00,546,56,,,,14568.62,
8403100,12:43:14,12:43:14,549,57,,,,15170.97,0
8403100,12:44:49,12:44:49,550,58,,,,15365.42,0
8403100,12:46:20,12:46:20,551,59,,,,15563.75,0
8403100,12:47:24,12:47:24,552,60,,,,15686.87,0
8403100,12:49:00,12:49:00,422,61,,1,,15915.1,
8403110,11:45:00,11:45:00,9498,1,,,1,0,
8403110,11:46:32,11:46:32,489,2,,,,741.32,0
8403110,11:47:50,11:47:50,490,3,,,,1288.42,0
8403110,11:48:18,11:48:18,491,4,,,,1479.61,0
8403110,11:48:46,11:48:46,492,5,,,,1630.38,0
8403110,11:50:02,11:50:02,494,6,,,,2022.95,0
8403110,11:50:39,11:50:39,495,7,,,,2166.77,0
8403110,11:51:20,11:51:20,496,8,,,,2384.71,0
8403110,11:52:20,11:52:20,497,9,,,,2719.31,0
8403110,11:53:00,11:53:00,8219,10,,,,2928.07,
8403110,11:55:21,11:55:21,499,11,,,,3791.36,0
8403110,11:56:07,11:56:07,500,12,,,,4068.72,0
8403110,11:56:53,11:56:53,501,13,,,,4318.69,0
8403110,11:57:37,11:57:37,502,14,,,,4555.36,0
8403110,11:58:27,11:58:27,503,15,,,,4832.27,0
8403110,11:59:10,11:59:10,7667,16,,,,5067.54,0
8403110,11:59:45,11:59:45,505,17,,,,5313.25,0
8403110,12:00:03,12:00:03,7668,18,,,,5437.58,0
8403110,12:01:00,12:01:00,507,19,,,,5773.47,0
8403110,12:01:32,12:01:32,508,20,,,,5919.07,0
8403110,12:02:18,12:02:18,509,21,,,,6157.06,0
8403110,12:02:44,12:02:44,463,22,,,,6338.81,0
8403110,12:05:00,12:05:00,510,23,,,,7079.85,
8403110,12:06:17,12:06:17,511,24,,,,7491.19,0
8403110,12:06:56,12:06:56,512,25,,,,7655.3,0
8403110,12:07:51,12:07:51,513,26,,,,7852.95,0
8403110,12:08:36,12:08:36,514,27,,,,8046.94,0
8403110,12:09:17,12:09:17,515,28,,,,8267.81,0
8403110,12:10:01,12:10:01,516,29,,,,8475.36,0
8403110,12:10:30,12:10:30,517,30,,,,8588.92,0
8403110,12:12:00,12:12:00,519,31,,,,9014.72,
8403110,12:13:31,12:13:31,8063,32,,,,9317.9,0
8403110,12:14:27,12:14:27,7272,33,,,,9529.48,0
8403110,12:15:13,12:15:13,7274,34,,,,9737.85,0
8403110,12:16:05,12:16:05,7275,35,,,,9955.71,0
8403110,12:16:54,12:16:54,7276,36,,,,10145.33,0
8403110,12:17:28,12:17:28,7277,37,,,,10260.42,0
8403110,12:18:17,12:18:17,528,38,,,,10418.97,0
8403110,12:19:00,12:19:00,529,39,,,,10569.42,
8403110,12:20:23,12:20:23,530,40,,,,10778.99,0
8403110,12:22:04,12:22:04,531,41,,,,11057.37,0
8403110,12:24:13,12:24:13,532,42,,,,11331.79,0
8403110,12:25:13,12:25:13,533,43,,,,11508.67,0
8403110,12:27:00,12:27:00,9822,44,,,,11837.27,
8403110,12:27:35,12:27:35,8431,45,,,,12018.47,0
8403110,12:28:52,12:28:52,1153,46,,,,12353.8,0
8403110,12:30:00,12:30:00,9869,47,,,,12659.84,
8403110,12:30:54,12:30:54,538,48,,,,12944.16,0
8403110,12:31:38,12:31:38,539,49,,,,13206.08,0
8403110,12:32:22,12:32:22,540,50,,,,13349.87,0
8403110,12:33:03,12:33:03,541,51,,,,13538.81,0
8403110,12:33:44,12:33:44,542,52,,,,13696.01,0
8403110,12:35:18,12:35:18,543,53,,,,14028.17,0
8403110,12:36:15,12:36:15,544,54,,,,14241.66,0
8403110,12:37:05,12:37:05,545,55,,,,14448.66,0
8403110,12:38:00,12:38:00,546,56,,,,14568.62,
8403110,12:43:14,12:43:14,549,57,,,,15170.97,0
8403110,12:44:49,12:44:49,550,58,,,,15365.42,0
8403110,12:46:20,12:46:20,551,59,,,,15563.75,0
8403110,12:47:24,12:47:24,552,60,,,,15686.87,0
8403110,12:49:00,12:49:00,422,61,,1,,15915.1,
8683010,18:38:00,18:38:00,9498,1,,,1,0,
8683010,18:39:09,18:39:09,489,2,,,,741.32,0
8683010,18:40:08,18:40:08,490,3,,,,1288.42,0
8683010,18:40:28,18:40:28,491,4,,,,1479.61,0
8683010,18:40:49,18:40:49,492,5,,,,1630.38,0
8683010,18:41:46,18:41:46,494,6,,,,2022.95,0
8683010,18:42:14,18:42:14,495,7,,,,2166.77,0
8683010,18:42:45,18:42:45,496,8,,,,2384.71,0
8683010,18:43:30,18:43:30,497,9,,,,2719.31,0
8683010,18:44:00,18:44:00,8219,10,,,,2928.07,
8683010,18:46:10,18:46:10,499,11,,,,3791.36,0
8683010,18:46:52,18:46:52,500,12,,,,4068.72,0
8683010,18:47:34,18:47:34,501,13,,,,4318.69,0
8683010,18:48:14,18:48:14,502,14,,,,4555.36,0
8683010,18:49:00,18:49:00,503,15,,,,4832.27,0
8683010,18:49:40,18:49:40,7667,16,,,,5067.54,0
8683010,18:50:12,18:50:12,505,17,,,,5313.25,0
8683010,18:50:28,18:50:28,7668,18,,,,5437.58,0
8683010,18:51:20,18:51:20,507,19,,,,5773.47,0
8683010,18:51:50,18:51:50,508,20,,,,5919.07,0
8683010,18:52:32,18:52:32,509,21,,,,6157.06,0
8683010,18:52:56,18:52:56,463,22,,,,6338.81,0
8683010,18:55:00,18:55:00,510,23,,,,7079.85,
8683010,18:56:17,18:56:17,511,24,,,,7491.19,0
8683010,18:56:56,18:56:56,512,25,,,,7655.3,0
8683010,18:57:51,18:57:51,513,26,,,,7852.95,0
8683010,18:58:36,18:58:36,514,27,,,,8046.94,0
8683010,18:59:17,18:59:17,515,28,,,,8267.81,0
8683010,19:00:01,19:00:01,516,29,,,,8475.36,0
8683010,19:00:30,19:00:30,517,30,,,,8588.92,0
8683010,19:02:00,19:02:00,519,31,,,,9014.72,
8683010,19:03:18,19:03:18,8063,32,,,,9317.9,0
8683010,19:04:06,19:04:06,7272,33,,,,9529.48,0
8683010,19:04:45,19:04:45,7274,34,,,,9737.85,0
8683010,19:05:30,19:05:30,7275,35,,,,9955.71,0
8683010,19:06:12,19:06:12,7276,36,,,,10145.33,0
8683010,19:06:41,19:06:41,7277,37,,,,10260.42,0
8683010,19:07:23,19:07:23,528,38,,,,10418.97,0
8683010,19:08:00,19:08:00,529,39,,,,10569.42,
8683010,19:09:02,19:09:02,530,40,,,,10778.99,0
8683010,19:10:18,19:10:18,531,41,,,,11057.37,0
8683010,19:11:55,19:11:55,532,42,,,,11331.79,0
8683010,19:12:40,19:12:40,533,43,,,,11508.67,0
8683010,19:14:00,19:14:00,9822,44,,,,11837.27,
8683010,19:14:46,19:14:46,8431,45,,,,12018.47,0
8683010,19:16:30,19:16:30,1153,46,,,,12353.8,0
8683010,19:18:00,19:18:00,9869,47,,,,12659.84,
8683010,19:18:54,19:18:54,538,48,,,,12944.16,0
8683010,19:19:38,19:19:38,539,49,,,,13206.08,0
8683010,19:20:22,19:20:22,540,50,,,,13349.87,0
8683010,19:21:03,19:21:03,541,51,,,,13538.81,0
8683010,19:21:44,19:21:44,542,52,,,,13696.01,0
8683010,19:23:18,19:23:18,543,53,,,,14028.17,0
8683010,19:24:15,19:24:15,544,54,,,,14241.66,0
8683010,19:25:05,19:25:05,545,55,,,,14448.66,0
8683010,19:26:00,19:26:00,546,56,,,,14568.62,
8683010,19:29:48,19:29:48,549,57,,,,15170.97,0
8683010,19:30:58,19:30:58,550,58,,,,15365.42,0
8683010,19:32:03,19:32:03,551,59,,,,15563.75,0
8683010,19:32:50,19:32:50,552,60,,,,15686.87,0
8683010,19:34:00,19:34:00,422,61,,1,,15915.1,
8683080,18:38:00,18:38:00,9498,1,,,1,0,
8683080,18:39:09,18:39:09,489,2,,,,741.32,0
8683080,18:40:08,18:40:08,490,3,,,,1288.42,0
8683080,18:40:28,18:40:28,491,4,,,,1479.61,0
8683080,18:40:49,18:40:49,492,5,,,,1630.38,0
8683080,18:41:46,18:41:46,494,6,,,,2022.95,0
8683080,18:42:14,18:42:14,495,7,,,,2166.77,0
8683080,18:42:45,18:42:45,496,8,,,,2384.71,0
8683080,18:43:30,18:43:30,497,9,,,,2719.31,0
8683080,18:44:00,18:44:00,8219,10,,,,2928.07,
8683080,18:46:10,18:46:10,499,11,,,,3791.36,0
8683080,18:46:52,18:46:52,500,12,,,,4068.72,0
8683080,18:47:34,18:47:34,501,13,,,,4318.69,0
8683080,18:48:14,18:48:14,502,14,,,,4555.36,0
8683080,18:49:00,18:49:00,503,15,,,,4832.27,0
8683080,18:49:40,18:49:40,7667,16,,,,5067.54,0
8683080,18:50:12,18:50:12,505,17,,,,5313.25,0
8683080,18:50:28,18:50:28,7668,18,,,,5437.58,0
8683080,18:51:20,18:51:20,507,19,,,,5773.47,0
8683080,18:51:50,18:51:50,508,20,,,,5919.07,0
8683080,18:52:32,18:52:32,509,21,,,,6157.06,0
8683080,18:52:56,18:52:56,463,22,,,,6338.81,0
8683080,18:55:00,18:55:00,510,23,,,,7079.85,
8683080,18:56:17,18:56:17,511,24,,,,7491.19,0
8683080,18:56:56,18:56:56,512,25,,,,7655.3,0
8683080,18:57:51,18:57:51,513,26,,,,7852.95,0
8683080,18:58:36,18:58:36,514,27,,,,8046.94,0
8683080,18:59:17,18:59:17,515,28,,,,8267.81,0
8683080,19:00:01,19:00:01,516,29,,,,8475.36,0
8683080,19:00:30,19:00:30,517,30,,,,8588.92,0
8683080,19:02:00,19:02:00,519,31,,,,9014.72,
8683080,19:03:18,19:03:18,8063,32,,,,9317.9,0
8683080,19:04:06,19:04:06,7272,33,,,,9529.48,0
8683080,19:04:45,19:04:45,7274,34,,,,9737.85,0
8683080,19:05:30,19:05:30,7275,35,,,,9955.71,0
8683080,19:06:12,19:06:12,7276,36,,,,10145.33,0
8683080,19:06:41,19:06:41,7277,37,,,,10260.42,0
8683080,19:07:23,19:07:23,528,38,,,,10418.97,0
8683080,19:08:00,19:08:00,529,39,,,,10569.42,
8683080,19:09:02,19:09:02,530,40,,,,10778.99,0
8683080,19:10:18,19:10:18,531,41,,,,11057.37,0
8683080,19:11:55,19:11:55,532,42,,,,11331.79,0
8683080,19:12:40,19:12:40,533,43,,,,11508.67,0
8683080,19:14:00,19:14:00,9822,44,,,,11837.27,
8683080,19:14:46,19:14:46,8431,45,,,,12018.47,0
8683080,19:16:30,19:16:30,1153,46,,,,12353.8,0
8683080,19:18:00,19:18:00,9869,47,,,,12659.84,
8683080,19:18:54,19:18:54,538,48,,,,12944.16,0
8683080,19:19:38,19:19:38,539,49,,,,13206.08,0
8683080,19:20:22,19:20:22,540,50,,,,13349.87,0
8683080,19:21:03,19:21:03,541,51,,,,13538.81,0
8683080,19:21:44,19:21:44,542,52,,,,13696.01,0
8683080,19:23:18,19:23:18,543,53,,,,14028.17,0
8683080,19:24:15,19:24:15,544,54,,,,14241.66,0
8683080,19:25:05,19:25:05,545,55,,,,14448.66,0
8683080,19:26:00,19:26:00,546,56,,,,14568.62,
8683080,19:29:48,19:29:48,549,57,,,,15170.97,0
8683080,19:30:58,19:30:58,550,58,,,,15365.42,0
8683080,19:32:03,19:32:03,551,59,,,,15563.75,0
8683080,19:32:50,19:32:50,552,60,,,,15686.87,0
8683080,19:34:00,19:34:00,422,61,,1,,15915.1,
8683130,18:38:00,18:38:00,9498,1,,,1,0,
8683130,18:39:09,18:39:09,489,2,,,,741.32,0
8683130,18:40:08,18:40:08,490,3,,,,1288.42,0
8683130,18:40:28,18:40:28,491,4,,,,1479.61,0
8683130,18:40:49,18:40:49,492,5,,,,1630.38,0
8683130,18:41:46,18:41:46,494,6,,,,2022.95,0
8683130,18:42:14,18:42:14,495,7,,,,2166.77,0
8683130,18:42:45,18:42:45,496,8,,,,2384.71,0
8683130,18:43:30,18:43:30,497,9,,,,2719.31,0
8683130,18:44:00,18:44:00,8219,10,,,,2928.07,
8683130,18:46:10,18:46:10,499,11,,,,3791.36,0
8683130,18:46:52,18:46:52,500,12,,,,4068.72,0
8683130,18:47:34,18:47:34,501,13,,,,4318.69,0
8683130,18:48:14,18:48:14,502,14,,,,4555.36,0
8683130,18:49:00,18:49:00,503,15,,,,4832.27,0
8683130,18:49:40,18:49:40,7667,16,,,,5067.54,0
8683130,18:50:12,18:50:12,505,17,,,,5313.25,0
8683130,18:50:28,18:50:28,7668,18,,,,5437.58,0
8683130,18:51:20,18:51:20,507,19,,,,5773.47,0
8683130,18:51:50,18:51:50,508,20,,,,5919.07,0
8683130,18:52:32,18:52:32,509,21,,,,6157.06,0
8683130,18:52:56,18:52:56,463,22,,,,6338.81,0
8683130,18:55:00,18:55:00,510,23,,,,7079.85,
8683130,18:56:17,18:56:17,511,24,,,,7491.19,0
8683130,18:56:56,18:56:56,512,25,,,,7655.3,0
8683130,18:57:51,18:57:51,513,26,,,,7852.95,0
8683130,18:58:36,18:58:36,514,27,,,,8046.94,0
8683130,18:59:17,18:59:17,515,28,,,,8267.81,0
8683130,19:00:01,19:00:01,516,29,,,,8475.36,0
8683130,19:00:30,19:00:30,517,30,,,,8588.92,0
8683130,19:02:00,19:02:00,519,31,,,,9014.72,
8683130,19:03:18,19:03:18,8063,32,,,,9317.9,0
8683130,19:04:06,19:04:06,7272,33,,,,9529.48,0
8683130,19:04:45,19:04:45,7274,34,,,,9737.85,0
8683130,19:05:30,19:05:30,7275,35,,,,9955.71,0
8683130,19:06:12,19:06:12,7276,36,,,,10145.33,0
8683130,19:06:41,19:06:41,7277,37,,,,10260.42,0
8683130,19:07:23,19:07:23,528,38,,,,10418.97,0
8683130,19:08:00,19:08:00,529,39,,,,10569.42,
8683130,19:09:02,19:09:02,530,40,,,,10778.99,0
8683130,19:10:18,19:10:18,531,41,,,,11057.37,0
8683130,19:11:55,19:11:55,532,42,,,,11331.79,0
8683130,19:12:40,19:12:40,533,43,,,,11508.67,0
8683130,19:14:00,19:14:00,9822,44,,,,11837.27,
8683130,19:14:46,19:14:46,8431,45,,,,12018.47,0
8683130,19:16:30,19:16:30,1153,46,,,,12353.8,0
8683130,19:18:00,19:18:00,9869,47,,,,12659.84,
8683130,19:18:54,19:18:54,538,48,,,,12944.16,0
8683130,19:19:38,19:19:38,539,49,,,,13206.08,0
8683130,19:20:22,19:20:22,540,50,,,,13349.87,0
8683130,19:21:03,19:21:03,541,51,,,,13538.81,0
8683130,19:21:44,19:21:44,542,52,,,,13696.01,0
8683130,19:23:18,19:23:18,543,53,,,,14028.17,0
8683130,19:24:15,19:24:15,544,54,,,,14241.66,0
8683130,19:25:05,19:25:05,545,55,,,,14448.66,0
8683130,19:26:00,19:26:00,546,56,,,,14568.62,
8683130,19:29:48,19:29:48,549,57,,,,15170.97,0
8683130,19:30:58,19:30:58,550,58,,,,15365.42,0
8683130,19:32:03,19:32:03,551,59,,,,15563.75,0
8683130,19:32:50,19:32:50,552,60,,,,15686.87,0
8683130,19:34:00,19:34:00,422,61,,1,,15915.1,
8716020,16:15:00,16:15:00,9498,1,,,1,0,
8716020,16:16:32,16:16:32,489,2,,,,741.32,0
8716020,16:17:50,16:17:50,490,3,,,,1288.42,0
8716020,16:18:18,16:18:18,491,4,,,,1479.61,0
8716020,16:18:46,16:18:46,492,5,,,,1630.38,0
8716020,16:20:02,16:20:02,494,6,,,,2022.95,0
8716020,16:20:39,16:20:39,495,7,,,,2166.77,0
8716020,16:21:20,16:21:20,496,8,,,,2384.71,0
8716020,16:22:20,16:22:20,497,9,,,,2719.31,0
8716020,16:23:00,16:23:00,8219,10,,,,2928.07,
8716020,16:25:33,16:25:33,499,11,,,,3791.36,0
8716020,16:26:23,16:26:23,500,12,,,,4068.72,0
8716020,16:27:12,16:27:12,501,13,,,,4318.69,0
8716020,16:28:00,16:28:00,502,14,,,,4555.36,0
8716020,16:28:54,16:28:54,503,15,,,,4832.27,0
8716020,16:29:41,16:29:41,7667,16,,,,5067.54,0
8716020,16:30:19,16:30:19,505,17,,,,5313.25,0
8716020,16:30:38,16:30:38,7668,18,,,,5437.58,0
8716020,16:31:40,16:31:40,507,19,,,,5773.47,0
8716020,16:32:15,16:32:15,508,20,,,,5919.07,0
8716020,16:33:05,16:33:05,509,21,,,,6157.06,0
8716020,16:33:33,16:33:33,463,22,,,,6338.81,0
8716020,16:36:00,16:36:00,510,23,,,,7079.85,
8716020,16:37:39,16:37:39,511,24,,,,7491.19,0
8716020,16:38:29,16:38:29,512,25,,,,7655.3,0
8716020,16:39:40,16:39:40,513,26,,,,7852.95,0
8716020,16:40:38,16:40:38,514,27,,,,8046.94,0
8716020,16:41:31,16:41:31,515,28,,,,8267.81,0
8716020,16:42:27,16:42:27,516,29,,,,8475.36,0
8716020,16:43:05,16:43:05,517,30,,,,8588.92,0
8716020,16:45:00,16:45:00,519,31,,,,9014.72,
8716020,16:46:31,16:46:31,8063,32,,,,9317.9,0
8716020,16:47:27,16:47:27,7272,33,,,,9529.48,0
8716020,16:48:13,16:48:13,7274,34,,,,9737.85,0
8716020,16:49:05,16:49:05,7275,35,,,,9955.71,0
8716020,16:49:54,16:49:54,7276,36,,,,10145.33,0
8716020,16:50:28,16:50:28,7277,37,,,,10260.42,0
8716020,16:51:17,16:51:17,528,38,,,,10418.97,0
8716020,16:52:00,16:52:00,529,39,,,,10569.42,
8716020,16:53:23,16:53:23,530,40,,,,10778.99,0
8716020,16:55:04,16:55:04,531,41,,,,11057.37,0
8716020,16:57:13,16:57:13,532,42,,,,11331.79,0
8716020,16:58:13,16:58:13,533,43,,,,11508.67,0
8716020,17:00:00,17:00:00,9822,44,,,,11837.27,
8716020,17:01:10,17:01:10,8431,45,,,,12018.47,0
8716020,17:03:45,17:03:45,1153,46,,,,12353.8,0
8716020,17:06:00,17:06:00,9869,47,,,,12659.84,
8716020,17:07:08,17:07:08,538,48,,,,12944.16,0
8716020,17:08:03,17:08:03,539,49,,,,13206.08,0
8716020,17:08:58,17:08:58,540,50,,,,13349.87,0
8716020,17:09:49,17:09:49,541,51,,,,13538.81,0
8716020,17:10:41,17:10:41,542,52,,,,13696.01,0
8716020,17:12:37,17:12:37,543,53,,,,14028.17,0
8716020,17:13:49,17:13:49,544,54,,,,14241.66,0
8716020,17:14:51,17:14:51,545,55,,,,14448.66,0
8716020,17:16:00,17:16:00,546,56,,,,14568.62,
8716020,17:22:39,17:22:39,549,57,,,,15170.97,0
8716020,17:24:41,17:24:41,550,58,,,,15365.42,0
8716020,17:26:36,17:26:36,551,59,,,,15563.75,0
8716020,17:27:58,17:27:58,552,60,,,,15686.87,0
8716020,17:30:00,17:30:00,422,61,,1,,15915.1,
8716030,16:15:00,16:15:00,9498,1,,,1,0,
8716030,16:16:32,16:16:32,489,2,,,,741.32,0
8716030,16:17:50,16:17:50,490,3,,,,1288.42,0
8716030,16:18:18,16:18:18,491,4,,,,1479.61,0
8716030,16:18:46,16:18:46,492,5,,,,1630.38,0
8716030,16:20:02,16:20:02,494,6,,,,2022.95,0
8716030,16:20:39,16:20:39,495,7,,,,2166.77,0
8716030,16:21:20,16:21:20,496,8,,,,2384.71,0
8716030,16:22:20,16:22:20,497,9,,,,2719.31,0
8716030,16:23:00,16:23:00,8219,10,,,,2928.07,
8716030,16:25:33,16:25:33,499,11,,,,3791.36,0
8716030,16:26:23,16:26:23,500,12,,,,4068.72,0
8716030,16:27:12,16:27:12,501,13,,,,4318.69,0
8716030,16:28:00,16:28:00,502,14,,,,4555.36,0
8716030,16:28:54,16:28:54,503,15,,,,4832.27,0
8716030,16:29:41,16:29:41,7667,16,,,,5067.54,0
8716030,16:30:19,16:30:19,505,17,,,,5313.25,0
8716030,16:30:38,16:30:38,7668,18,,,,5437.58,0
8716030,16:31:40,16:31:40,507,19,,,,5773.47,0
8716030,16:32:15,16:32:15,508,20,,,,5919.07,0
8716030,16:33:05,16:33:05,509,21,,,,6157.06,0
8716030,16:33:33,16:33:33,463,22,,,,6338.81,0
8716030,16:36:00,16:36:00,510,23,,,,7079.85,
8716030,16:37:39,16:37:39,511,24,,,,7491.19,0
8716030,16:38:29,16:38:29,512,25,,,,7655.3,0
8716030,16:39:40,16:39:40,513,26,,,,7852.95,0
8716030,16:40:38,16:40:38,514,27,,,,8046.94,0
8716030,16:41:31,16:41:31,515,28,,,,8267.81,0
8716030,16:42:27,16:42:27,516,29,,,,8475.36,0
8716030,16:43:05,16:43:05,517,30,,,,8588.92,0
8716030,16:45:00,16:45:00,519,31,,,,9014.72,
8716030,16:46:31,16:46:31,8063,32,,,,9317.9,0
8716030,16:47:27,16:47:27,7272,33,,,,9529.48,0
8716030,16:48:13,16:48:13,7274,34,,,,9737.85,0
8716030,16:49:05,16:49:05,7275,35,,,,9955.71,0
8716030,16:49:54,16:49:54,7276,36,,,,10145.33,0
8716030,16:50:28,16:50:28,7277,37,,,,10260.42,0
8716030,16:51:17,16:51:17,528,38,,,,10418.97,0
8716030,16:52:00,16:52:00,529,39,,,,10569.42,
8716030,16:53:23,16:53:23,530,40,,,,10778.99,0
8716030,16:55:04,16:55:04,531,41,,,,11057.37,0
8716030,16:57:13,16:57:13,532,42,,,,11331.79,0
8716030,16:58:13,16:58:13,533,43,,,,11508.67,0
8716030,17:00:00,17:00:00,9822,44,,,,11837.27,
8716030,17:01:10,17:01:10,8431,45,,,,12018.47,0
8716030,17:03:45,17:03:45,1153,46,,,,12353.8,0
8716030,17:06:00,17:06:00,9869,47,,,,12659.84,
8716030,17:07:08,17:07:08,538,48,,,,12944.16,0
8716030,17:08:03,17:08:03,539,49,,,,13206.08,0
8716030,17:08:58,17:08:58,540,50,,,,13349.87,0
8716030,17:09:49,17:09:49,541,51,,,,13538.81,0
8716030,17:10:41,17:10:41,542,52,,,,13696.01,0
8716030,17:12:37,17:12:37,543,53,,,,14028.17,0
8716030,17:13:49,17:13:49,544,54,,,,14241.66,0
8716030,17:14:51,17:14:51,545,55,,,,14448.66,0
8716030,17:16:00,17:16:00,546,56,,,,14568.62,
8716030,17:22:39,17:22:39,549,57,,,,15170.97,0
8716030,17:24:41,17:24:41,550,58,,,,15365.42,0
8716030,17:26:36,17:26:36,551,59,,,,15563.75,0
8716030,17:27:58,17:27:58,552,60,,,,15686.87,0
8716030,17:30:00,17:30:00,422,61,,1,,15915.1,
8716040,16:15:00,16:15:00,9498,1,,,1,0,
8716040,16:16:32,16:16:32,489,2,,,,741.32,0
8716040,16:17:50,16:17:50,490,3,,,,1288.42,0
8716040,16:18:18,16:18:18,491,4,,,,1479.61,0
8716040,16:18:46,16:18:46,492,5,,,,1630.38,0
8716040,16:20:02,16:20:02,494,6,,,,2022.95,0
8716040,16:20:39,16:20:39,495,7,,,,2166.77,0
8716040,16:21:20,16:21:20,496,8,,,,2384.71,0
8716040,16:22:20,16:22:20,497,9,,,,2719.31,0
8716040,16:23:00,16:23:00,8219,10,,,,2928.07,
8716040,16:25:33,16:25:33,499,11,,,,3791.36,0
8716040,16:26:23,16:26:23,500,12,,,,4068.72,0
8716040,16:27:12,16:27:12,501,13,,,,4318.69,0
8716040,16:28:00,16:28:00,502,14,,,,4555.36,0
8716040,16:28:54,16:28:54,503,15,,,,4832.27,0
8716040,16:29:41,16:29:41,7667,16,,,,5067.54,0
8716040,16:30:19,16:30:19,505,17,,,,5313.25,0
8716040,16:30:38,16:30:38,7668,18,,,,5437.58,0
8716040,16:31:40,16:31:40,507,19,,,,5773.47,0
8716040,16:32:15,16:32:15,508,20,,,,5919.07,0
8716040,16:33:05,16:33:05,509,21,,,,6157.06,0
8716040,16:33:33,16:33:33,463,22,,,,6338.81,0
8716040,16:36:00,16:36:00,510,23,,,,7079.85,
8716040,16:37:39,16:37:39,511,24,,,,7491.19,0
8716040,16:38:29,16:38:29,512,25,,,,7655.3,0
8716040,16:39:40,16:39:40,513,26,,,,7852.95,0
8716040,16:40:38,16:40:38,514,27,,,,8046.94,0
8716040,16:41:31,16:41:31,515,28,,,,8267.81,0
8716040,16:42:27,16:42:27,516,29,,,,8475.36,0
8716040,16:43:05,16:43:05,517,30,,,,8588.92,0
8716040,16:45:00,16:45:00,519,31,,,,9014.72,
8716040,16:46:31,16:46:31,8063,32,,,,9317.9,0
8716040,16:47:27,16:47:27,7272,33,,,,9529.48,0
8716040,16:48:13,16:48:13,7274,34,,,,9737.85,0
8716040,16:49:05,16:49:05,7275,35,,,,9955.71,0
8716040,16:49:54,16:49:54,7276,36,,,,10145.33,0
8716040,16:50:28,16:50:28,7277,37,,,,10260.42,0
8716040,16:51:17,16:51:17,528,38,,,,10418.97,0
8716040,16:52:00,16:52:00,529,39,,,,10569.42,
8716040,16:53:23,16:53:23,530,40,,,,10778.99,0
8716040,16:55:04,16:55:04,531,41,,,,11057.37,0
8716040,16:57:13,16:57:13,532,42,,,,11331.79,0
8716040,16:58:13,16:58:13,533,43,,,,11508.67,0
8716040,17:00:00,17:00:00,9822,44,,,,11837.27,
8716040,17:01:10,17:01:10,8431,45,,,,12018.47,0
8716040,17:03:45,17:03:45,1153,46,,,,12353.8,0
8716040,17:06:00,17:06:00,9869,47,,,,12659.84,
8716040,17:07:08,17:07:08,538,48,,,,12944.16,0
8716040,17:08:03,17:08:03,539,49,,,,13206.08,0
8716040,17:08:58,17:08:58,540,50,,,,13349.87,0
8716040,17:09:49,17:09:49,541,51,,,,13538.81,0
8716040,17:10:41,17:10:41,542,52,,,,13696.01,0
8716040,17:12:37,17:12:37,543,53,,,,14028.17,0
8716040,17:13:49,17:13:49,544,54,,,,14241.66,0
8716040,17:14:51,17:14:51,545,55,,,,14448.66,0
8716040,17:16:00,17:16:00,546,56,,,,14568.62,
8716040,17:22:39,17:22:39,549,57,,,,15170.97,0
8716040,17:24:41,17:24:41,550,58,,,,15365.42,0
8716040,17:26:36,17:26:36,551,59,,,,15563.75,0
8716040,17:27:58,17:27:58,552,60,,,,15686.87,0
8716040,17:30:00,17:30:00,422,61,,1,,15915.1,
8716050,16:15:00,16:15:00,9498,1,,,1,0,
8716050,16:16:32,16:16:32,489,2,,,,741.32,0
8716050,16:17:50,16:17:50,490,3,,,,1288.42,0
8716050,16:18:18,16:18:18,491,4,,,,1479.61,0
8716050,16:18:46,16:18:46,492,5,,,,1630.38,0
8716050,16:20:02,16:20:02,494,6,,,,2022.95,0
8716050,16:20:39,16:20:39,495,7,,,,2166.77,0
8716050,16:21:20,16:21:20,496,8,,,,2384.71,0
8716050,16:22:20,16:22:20,497,9,,,,2719.31,0
8716050,16:23:00,16:23:00,8219,10,,,,2928.07,
8716050,16:25:33,16:25:33,499,11,,,,3791.36,0
8716050,16:26:23,16:26:23,500,12,,,,4068.72,0
8716050,16:27:12,16:27:12,501,13,,,,4318.69,0
8716050,16:28:00,16:28:00,502,14,,,,4555.36,0
8716050,16:28:54,16:28:54,503,15,,,,4832.27,0
8716050,16:29:41,16:29:41,7667,16,,,,5067.54,0
8716050,16:30:19,16:30:19,505,17,,,,5313.25,0
8716050,16:30:38,16:30:38,7668,18,,,,5437.58,0
8716050,16:31:40,16:31:40,507,19,,,,5773.47,0
8716050,16:32:15,16:32:15,508,20,,,,5919.07,0
8716050,16:33:05,16:33:05,509,21,,,,6157.06,0
8716050,16:33:33,16:33:33,463,22,,,,6338.81,0
8716050,16:36:00,16:36:00,510,23,,,,7079.85,
8716050,16:37:39,16:37:39,511,24,,,,7491.19,0
8716050,16:38:29,16:38:29,512,25,,,,7655.3,0
8716050,16:39:40,16:39:40,513,26,,,,7852.95,0
8716050,16:40:38,16:40:38,514,27,,,,8046.94,0
8716050,16:41:31,16:41:31,515,28,,,,8267.81,0
8716050,16:42:27,16:42:27,516,29,,,,8475.36,0
8716050,16:43:05,16:43:05,517,30,,,,8588.92,0
8716050,16:45:00,16:45:00,519,31,,,,9014.72,
8716050,16:46:31,16:46:31,8063,32,,,,9317.9,0
8716050,16:47:27,16:47:27,7272,33,,,,9529.48,0
8716050,16:48:13,16:48:13,7274,34,,,,9737.85,0
8716050,16:49:05,16:49:05,7275,35,,,,9955.71,0
8716050,16:49:54,16:49:54,7276,36,,,,10145.33,0
8716050,16:50:28,16:50:28,7277,37,,,,10260.42,0
8716050,16:51:17,16:51:17,528,38,,,,10418.97,0
8716050,16:52:00,16:52:00,529,39,,,,10569.42,
8716050,16:53:23,16:53:23,530,40,,,,10778.99,0
8716050,16:55:04,16:55:04,531,41,,,,11057.37,0
8716050,16:57:13,16:57:13,532,42,,,,11331.79,0
8716050,16:58:13,16:58:13,533,43,,,,11508.67,0
8716050,17:00:00,17:00:00,9822,44,,,,11837.27,
8716050,17:01:10,17:01:10,8431,45,,,,12018.47,0
8716050,17:03:45,17:03:45,1153,46,,,,12353.8,0
8716050,17:06:00,17:06:00,9869,47,,,,12659.84,
8716050,17:07:08,17:07:08,538,48,,,,12944.16,0
8716050,17:08:03,17:08:03,539,49,,,,13206.08,0
8716050,17:08:58,17:08:58,540,50,,,,13349.87,0
8716050,17:09:49,17:09:49,541,51,,,,13538.81,0
8716050,17:10:41,17:10:41,542,52,,,,13696.01,0
8716050,17:12:37,17:12:37,543,53,,,,14028.17,0
8716050,17:13:49,17:13:49,544,54,,,,14241.66,0
8716050,17:14:51,17:14:51,545,55,,,,14448.66,0
8716050,17:16:00,17:16:00,546,56,,,,14568.62,
8716050,17:22:39,17:22:39,549,57,,,,15170.97,0
8716050,17:24:41,17:24:41,550,58,,,,15365.42,0
8716050,17:26:36,17:26:36,551,59,,,,15563.75,0
8716050,17:27:58,17:27:58,552,60,,,,15686.87,0
8716050,17:30:00,17:30:00,422,61,,1,,15915.1,
8716060,16:15:00,16:15:00,9498,1,,,1,0,
8716060,16:16:32,16:16:32,489,2,,,,741.32,0
8716060,16:17:50,16:17:50,490,3,,,,1288.42,0
8716060,16:18:18,16:18:18,491,4,,,,1479.61,0
8716060,16:18:46,16:18:46,492,5,,,,1630.38,0
8716060,16:20:02,16:20:02,494,6,,,,2022.95,0
8716060,16:20:39,16:20:39,495,7,,,,2166.77,0
8716060,16:21:20,16:21:20,496,8,,,,2384.71,0
8716060,16:22:20,16:22:20,497,9,,,,2719.31,0
8716060,16:23:00,16:23:00,8219,10,,,,2928.07,
8716060,16:25:33,16:25:33,499,11,,,,3791.36,0
8716060,16:26:23,16:26:23,500,12,,,,4068.72,0
8716060,16:27:12,16:27:12,501,13,,,,4318.69,0
8716060,16:28:00,16:28:00,502,14,,,,4555.36,0
8716060,16:28:54,16:28:54,503,15,,,,4832.27,0
8716060,16:29:41,16:29:41,7667,16,,,,5067.54,0
8716060,16:30:19,16:30:19,505,17,,,,5313.25,0
8716060,16:30:38,16:30:38,7668,18,,,,5437.58,0
8716060,16:31:40,16:31:40,507,19,,,,5773.47,0
8716060,16:32:15,16:32:15,508,20,,,,5919.07,0
8716060,16:33:05,16:33:05,509,21,,,,6157.06,0
8716060,16:33:33,16:33:33,463,22,,,,6338.81,0
8716060,16:36:00,16:36:00,510,23,,,,7079.85,
8716060,16:37:39,16:37:39,511,24,,,,7491.19,0
8716060,16:38:29,16:38:29,512,25,,,,7655.3,0
8716060,16:39:40,16:39:40,513,26,,,,7852.95,0
8716060,16:40:38,16:40:38,514,27,,,,8046.94,0
8716060,16:41:31,16:41:31,515,28,,,,8267.81,0
8716060,16:42:27,16:42:27,516,29,,,,8475.36,0
8716060,16:43:05,16:43:05,517,30,,,,8588.92,0
8716060,16:45:00,16:45:00,519,31,,,,9014.72,
8716060,16:46:31,16:46:31,8063,32,,,,9317.9,0
8716060,16:47:27,16:47:27,7272,33,,,,9529.48,0
8716060,16:48:13,16:48:13,7274,34,,,,9737.85,0
8716060,16:49:05,16:49:05,7275,35,,,,9955.71,0
8716060,16:49:54,16:49:54,7276,36,,,,10145.33,0
8716060,16:50:28,16:50:28,7277,37,,,,10260.42,0
8716060,16:51:17,16:51:17,528,38,,,,10418.97,0
8716060,16:52:00,16:52:00,529,39,,,,10569.42,
8716060,16:53:23,16:53:23,530,40,,,,10778.99,0
8716060,16:55:04,16:55:04,531,41,,,,11057.37,0
8716060,16:57:13,16:57:13,532,42,,,,11331.79,0
8716060,16:58:13,16:58:13,533,43,,,,11508.67,0
8716060,17:00:00,17:00:00,9822,44,,,,11837.27,
8716060,17:01:10,17:01:10,8431,45,,,,12018.47,0
8716060,17:03:45,17:03:45,1153,46,,,,12353.8,0
8716060,17:06:00,17:06:00,9869,47,,,,12659.84,
8716060,17:07:08,17:07:08,538,48,,,,12944.16,0
8716060,17:08:03,17:08:03,539,49,,,,13206.08,0
8716060,17:08:58,17:08:58,540,50,,,,13349.87,0
8716060,17:09:49,17:09:49,541,51,,,,13538.81,0
8716060,17:10:41,17:10:41,542,52,,,,13696.01,0
8716060,17:12:37,17:12:37,543,53,,,,14028.17,0
8716060,17:13:49,17:13:49,544,54,,,,14241.66,0
8716060,17:14:51,17:14:51,545,55,,,,14448.66,0
8716060,17:16:00,17:16:00,546,56,,,,14568.62,
8716060,17:22:39,17:22:39,549,57,,,,15170.97,0
8716060,17:24:41,17:24:41,550,58,,,,15365.42,0
8716060,17:26:36,17:26:36,551,59,,,,15563.75,0
8716060,17:27:58,17:27:58,552,60,,,,15686.87,0
8716060,17:30:00,17:30:00,422,61,,1,,15915.1,
8716090,16:15:00,16:15:00,9498,1,,,1,0,
8716090,16:16:32,16:16:32,489,2,,,,741.32,0
8716090,16:17:50,16:17:50,490,3,,,,1288.42,0
8716090,16:18:18,16:18:18,491,4,,,,1479.61,0
8716090,16:18:46,16:18:46,492,5,,,,1630.38,0
8716090,16:20:02,16:20:02,494,6,,,,2022.95,0
8716090,16:20:39,16:20:39,495,7,,,,2166.77,0
8716090,16:21:20,16:21:20,496,8,,,,2384.71,0
8716090,16:22:20,16:22:20,497,9,,,,2719.31,0
8716090,16:23:00,16:23:00,8219,10,,,,2928.07,
8716090,16:25:33,16:25:33,499,11,,,,3791.36,0
8716090,16:26:23,16:26:23,500,12,,,,4068.72,0
8716090,16:27:12,16:27:12,501,13,,,,4318.69,0
8716090,16:28:00,16:28:00,502,14,,,,4555.36,0
8716090,16:28:54,16:28:54,503,15,,,,4832.27,0
8716090,16:29:41,16:29:41,7667,16,,,,5067.54,0
8716090,16:30:19,16:30:19,505,17,,,,5313.25,0
8716090,16:30:38,16:30:38,7668,18,,,,5437.58,0
8716090,16:31:40,16:31:40,507,19,,,,5773.47,0
8716090,16:32:15,16:32:15,508,20,,,,5919.07,0
8716090,16:33:05,16:33:05,509,21,,,,6157.06,0
8716090,16:33:33,16:33:33,463,22,,,,6338.81,0
8716090,16:36:00,16:36:00,510,23,,,,7079.85,
8716090,16:37:39,16:37:39,511,24,,,,7491.19,0
8716090,16:38:29,16:38:29,512,25,,,,7655.3,0
8716090,16:39:40,16:39:40,513,26,,,,7852.95,0
8716090,16:40:38,16:40:38,514,27,,,,8046.94,0
8716090,16:41:31,16:41:31,515,28,,,,8267.81,0
8716090,16:42:27,16:42:27,516,29,,,,8475.36,0
8716090,16:43:05,16:43:05,517,30,,,,8588.92,0
8716090,16:45:00,16:45:00,519,31,,,,9014.72,
8716090,16:46:31,16:46:31,8063,32,,,,9317.9,0
8716090,16:47:27,16:47:27,7272,33,,,,9529.48,0
8716090,16:48:13,16:48:13,7274,34,,,,9737.85,0
8716090,16:49:05,16:49:05,7275,35,,,,9955.71,0
8716090,16:49:54,16:49:54,7276,36,,,,10145.33,0
8716090,16:50:28,16:50:28,7277,37,,,,10260.42,0
8716090,16:51:17,16:51:17,528,38,,,,10418.97,0
8716090,16:52:00,16:52:00,529,39,,,,10569.42,
8716090,16:53:23,16:53:23,530,40,,,,10778.99,0
8716090,16:55:04,16:55:04,531,41,,,,11057.37,0
8716090,16:57:13,16:57:13,532,42,,,,11331.79,0
8716090,16:58:13,16:58:13,533,43,,,,11508.67,0
8716090,17:00:00,17:00:00,9822,44,,,,11837.27,
8716090,17:01:10,17:01:10,8431,45,,,,12018.47,0
8716090,17:03:45,17:03:45,1153,46,,,,12353.8,0
8716090,17:06:00,17:06:00,9869,47,,,,12659.84,
8716090,17:07:08,17:07:08,538,48,,,,12944.16,0
8716090,17:08:03,17:08:03,539,49,,,,13206.08,0
8716090,17:08:58,17:08:58,540,50,,,,13349.87,0
8716090,17:09:49,17:09:49,541,51,,,,13538.81,0
8716090,17:10:41,17:10:41,542,52,,,,13696.01,0
8716090,17:12:37,17:12:37,543,53,,,,14028.17,0
8716090,17:13:49,17:13:49,544,54,,,,14241.66,0
8716090,17:14:51,17:14:51,545,55,,,,14448.66,0
8716090,17:16:00,17:16:00,546,56,,,,14568.62,
8716090,17:22:39,17:22:39,549,57,,,,15170.97,0
8716090,17:24:41,17:24:41,550,58,,,,15365.42,0
8716090,17:26:36,17:26:36,551,59,,,,15563.75,0
8716090,17:27:58,17:27:58,552,60,,,,15686.87,0
8716090,17:30:00,17:30:00,422,61,,1,,15915.1,
8716100,16:15:00,16:15:00,9498,1,,,1,0,
8716100,16:16:32,16:16:32,489,2,,,,741.32,0
8716100,16:17:50,16:17:50,490,3,,,,1288.42,0
8716100,16:18:18,16:18:18,491,4,,,,1479.61,0
8716100,16:18:46,16:18:46,492,5,,,,1630.38,0
8716100,16:20:02,16:20:02,494,6,,,,2022.95,0
8716100,16:20:39,16:20:39,495,7,,,,2166.77,0
8716100,16:21:20,16:21:20,496,8,,,,2384.71,0
8716100,16:22:20,16:22:20,497,9,,,,2719.31,0
8716100,16:23:00,16:23:00,8219,10,,,,2928.07,
8716100,16:25:33,16:25:33,499,11,,,,3791.36,0
8716100,16:26:23,16:26:23,500,12,,,,4068.72,0
8716100,16:27:12,16:27:12,501,13,,,,4318.69,0
8716100,16:28:00,16:28:00,502,14,,,,4555.36,0
8716100,16:28:54,16:28:54,503,15,,,,4832.27,0
8716100,16:29:41,16:29:41,7667,16,,,,5067.54,0
8716100,16:30:19,16:30:19,505,17,,,,5313.25,0
8716100,16:30:38,16:30:38,7668,18,,,,5437.58,0
8716100,16:31:40,16:31:40,507,19,,,,5773.47,0
8716100,16:32:15,16:32:15,508,20,,,,5919.07,0
8716100,16:33:05,16:33:05,509,21,,,,6157.06,0
8716100,16:33:33,16:33:33,463,22,,,,6338.81,0
8716100,16:36:00,16:36:00,510,23,,,,7079.85,
8716100,16:37:39,16:37:39,511,24,,,,7491.19,0
8716100,16:38:29,16:38:29,512,25,,,,7655.3,0
8716100,16:39:40,16:39:40,513,26,,,,7852.95,0
8716100,16:40:38,16:40:38,514,27,,,,8046.94,0
8716100,16:41:31,16:41:31,515,28,,,,8267.81,0
8716100,16:42:27,16:42:27,516,29,,,,8475.36,0
8716100,16:43:05,16:43:05,517,30,,,,8588.92,0
8716100,16:45:00,16:45:00,519,31,,,,9014.72,
8716100,16:46:31,16:46:31,8063,32,,,,9317.9,0
8716100,16:47:27,16:47:27,7272,33,,,,9529.48,0
8716100,16:48:13,16:48:13,7274,34,,,,9737.85,0
8716100,16:49:05,16:49:05,7275,35,,,,9955.71,0
8716100,16:49:54,16:49:54,7276,36,,,,10145.33,0
8716100,16:50:28,16:50:28,7277,37,,,,10260.42,0
8716100,16:51:17,16:51:17,528,38,,,,10418.97,0
8716100,16:52:00,16:52:00,529,39,,,,10569.42,
8716100,16:53:23,16:53:23,530,40,,,,10778.99,0
8716100,16:55:04,16:55:04,531,41,,,,11057.37,0
8716100,16:57:13,16:57:13,532,42,,,,11331.79,0
8716100,16:58:13,16:58:13,533,43,,,,11508.67,0
8716100,17:00:00,17:00:00,9822,44,,,,11837.27,
8716100,17:01:10,17:01:10,8431,45,,,,12018.47,0
8716100,17:03:45,17:03:45,1153,46,,,,12353.8,0
8716100,17:06:00,17:06:00,9869,47,,,,12659.84,
8716100,17:07:08,17:07:08,538,48,,,,12944.16,0
8716100,17:08:03,17:08:03,539,49,,,,13206.08,0
8716100,17:08:58,17:08:58,540,50,,,,13349.87,0
8716100,17:09:49,17:09:49,541,51,,,,13538.81,0
8716100,17:10:41,17:10:41,542,52,,,,13696.01,0
8716100,17:12:37,17:12:37,543,53,,,,14028.17,0
8716100,17:13:49,17:13:49,544,54,,,,14241.66,0
8716100,17:14:51,17:14:51,545,55,,,,14448.66,0
8716100,17:16:00,17:16:00,546,56,,,,14568.62,
8716100,17:22:39,17:22:39,549,57,,,,15170.97,0
8716100,17:24:41,17:24:41,550,58,,,,15365.42,0
8716100,17:26:36,17:26:36,551,59,,,,15563.75,0
8716100,17:27:58,17:27:58,552,60,,,,15686.87,0
8716100,17:30:00,17:30:00,422,61,,1,,15915.1,
8716110,16:15:00,16:15:00,9498,1,,,1,0,
8716110,16:16:32,16:16:32,489,2,,,,741.32,0
8716110,16:17:50,16:17:50,490,3,,,,1288.42,0
8716110,16:18:18,16:18:18,491,4,,,,1479.61,0
8716110,16:18:46,16:18:46,492,5,,,,1630.38,0
8716110,16:20:02,16:20:02,494,6,,,,2022.95,0
8716110,16:20:39,16:20:39,495,7,,,,2166.77,0
8716110,16:21:20,16:21:20,496,8,,,,2384.71,0
8716110,16:22:20,16:22:20,497,9,,,,2719.31,0
8716110,16:23:00,16:23:00,8219,10,,,,2928.07,
8716110,16:25:33,16:25:33,499,11,,,,3791.36,0
8716110,16:26:23,16:26:23,500,12,,,,4068.72,0
8716110,16:27:12,16:27:12,501,13,,,,4318.69,0
8716110,16:28:00,16:28:00,502,14,,,,4555.36,0
8716110,16:28:54,16:28:54,503,15,,,,4832.27,0
8716110,16:29:41,16:29:41,7667,16,,,,5067.54,0
8716110,16:30:19,16:30:19,505,17,,,,5313.25,0
8716110,16:30:38,16:30:38,7668,18,,,,5437.58,0
8716110,16:31:40,16:31:40,507,19,,,,5773.47,0
8716110,16:32:15,16:32:15,508,20,,,,5919.07,0
8716110,16:33:05,16:33:05,509,21,,,,6157.06,0
8716110,16:33:33,16:33:33,463,22,,,,6338.81,0
8716110,16:36:00,16:36:00,510,23,,,,7079.85,
8716110,16:37:39,16:37:39,511,24,,,,7491.19,0
8716110,16:38:29,16:38:29,512,25,,,,7655.3,0
8716110,16:39:40,16:39:40,513,26,,,,7852.95,0
8716110,16:40:38,16:40:38,514,27,,,,8046.94,0
8716110,16:41:31,16:41:31,515,28,,,,8267.81,0
8716110,16:42:27,16:42:27,516,29,,,,8475.36,0
8716110,16:43:05,16:43:05,517,30,,,,8588.92,0
8716110,16:45:00,16:45:00,519,31,,,,9014.72,
8716110,16:46:31,16:46:31,8063,32,,,,9317.9,0
8716110,16:47:27,16:47:27,7272,33,,,,9529.48,0
8716110,16:48:13,16:48:13,7274,34,,,,9737.85,0
8716110,16:49:05,16:49:05,7275,35,,,,9955.71,0
8716110,16:49:54,16:49:54,7276,36,,,,10145.33,0
8716110,16:50:28,16:50:28,7277,37,,,,10260.42,0
8716110,16:51:17,16:51:17,528,38,,,,10418.97,0
8716110,16:52:00,16:52:00,529,39,,,,10569.42,
8716110,16:53:23,16:53:23,530,40,,,,10778.99,0
8716110,16:55:04,16:55:04,531,41,,,,11057.37,0
8716110,16:57:13,16:57:13,532,42,,,,11331.79,0
8716110,16:58:13,16:58:13,533,43,,,,11508.67,0
8716110,17:00:00,17:00:00,9822,44,,,,11837.27,
8716110,17:01:10,17:01:10,8431,45,,,,12018.47,0
8716110,17:03:45,17:03:45,1153,46,,,,12353.8,0
8716110,17:06:00,17:06:00,9869,47,,,,12659.84,
8716110,17:07:08,17:07:08,538,48,,,,12944.16,0
8716110,17:08:03,17:08:03,539,49,,,,13206.08,0
8716110,17:08:58,17:08:58,540,50,,,,13349.87,0
8716110,17:09:49,17:09:49,541,51,,,,13538.81,0
8716110,17:10:41,17:10:41,542,52,,,,13696.01,0
8716110,17:12:37,17:12:37,543,53,,,,14028.17,0
8716110,17:13:49,17:13:49,544,54,,,,14241.66,0
8716110,17:14:51,17:14:51,545,55,,,,14448.66,0
8716110,17:16:00,17:16:00,546,56,,,,14568.62,
8716110,17:22:39,17:22:39,549,57,,,,15170.97,0
8716110,17:24:41,17:24:41,550,58,,,,15365.42,0
8716110,17:26:36,17:26:36,551,59,,,,15563.75,0
8716110,17:27:58,17:27:58,552,60,,,,15686.87,0
8716110,17:30:00,17:30:00,422,61,,1,,15915.1,
8729070,10:42:00,10:42:00,9498,1,,,1,0,
8729070,10:43:09,10:43:09,489,2,,,,741.32,0
8729070,10:44:08,10:44:08,490,3,,,,1288.42,0
8729070,10:44:28,10:44:28,491,4,,,,1479.61,0
8729070,10:44:49,10:44:49,492,5,,,,1630.38,0
8729070,10:45:46,10:45:46,494,6,,,,2022.95,0
8729070,10:46:14,10:46:14,495,7,,,,2166.77,0
8729070,10:46:45,10:46:45,496,8,,,,2384.71,0
8729070,10:47:30,10:47:30,497,9,,,,2719.31,0
8729070,10:48:00,10:48:00,8219,10,,,,2928.07,
8729070,10:50:10,10:50:10,499,11,,,,3791.36,0
8729070,10:50:52,10:50:52,500,12,,,,4068.72,0
8729070,10:51:34,10:51:34,501,13,,,,4318.69,0
8729070,10:52:14,10:52:14,502,14,,,,4555.36,0
8729070,10:53:00,10:53:00,503,15,,,,4832.27,0
8729070,10:53:40,10:53:40,7667,16,,,,5067.54,0
8729070,10:54:12,10:54:12,505,17,,,,5313.25,0
8729070,10:54:28,10:54:28,7668,18,,,,5437.58,0
8729070,10:55:20,10:55:20,507,19,,,,5773.47,0
8729070,10:55:50,10:55:50,508,20,,,,5919.07,0
8729070,10:56:32,10:56:32,509,21,,,,6157.06,0
8729070,10:56:56,10:56:56,463,22,,,,6338.81,0
8729070,10:59:00,10:59:00,510,23,,,,7079.85,
8729070,11:00:17,11:00:17,511,24,,,,7491.19,0
8729070,11:00:56,11:00:56,512,25,,,,7655.3,0
8729070,11:01:51,11:01:51,513,26,,,,7852.95,0
8729070,11:02:36,11:02:36,514,27,,,,8046.94,0
8729070,11:03:17,11:03:17,515,28,,,,8267.81,0
8729070,11:04:01,11:04:01,516,29,,,,8475.36,0
8729070,11:04:30,11:04:30,517,30,,,,8588.92,0
8729070,11:06:00,11:06:00,519,31,,,,9014.72,
8729070,11:07:18,11:07:18,8063,32,,,,9317.9,0
8729070,11:08:06,11:08:06,7272,33,,,,9529.48,0
8729070,11:08:45,11:08:45,7274,34,,,,9737.85,0
8729070,11:09:30,11:09:30,7275,35,,,,9955.71,0
8729070,11:10:12,11:10:12,7276,36,,,,10145.33,0
8729070,11:10:41,11:10:41,7277,37,,,,10260.42,0
8729070,11:11:23,11:11:23,528,38,,,,10418.97,0
8729070,11:12:00,11:12:00,529,39,,,,10569.42,
8729070,11:13:02,11:13:02,530,40,,,,10778.99,0
8729070,11:14:18,11:14:18,531,41,,,,11057.37,0
8729070,11:15:55,11:15:55,532,42,,,,11331.79,0
8729070,11:16:40,11:16:40,533,43,,,,11508.67,0
8729070,11:18:00,11:18:00,9822,44,,,,11837.27,
8729070,11:18:35,11:18:35,8431,45,,,,12018.47,0
8729070,11:19:52,11:19:52,1153,46,,,,12353.8,0
8729070,11:21:00,11:21:00,9869,47,,,,12659.84,
8729070,11:21:54,11:21:54,538,48,,,,12944.16,0
8729070,11:22:38,11:22:38,539,49,,,,13206.08,0
8729070,11:23:22,11:23:22,540,50,,,,13349.87,0
8729070,11:24:03,11:24:03,541,51,,,,13538.81,0
8729070,11:24:44,11:24:44,542,52,,,,13696.01,0
8729070,11:26:18,11:26:18,543,53,,,,14028.17,0
8729070,11:27:15,11:27:15,544,54,,,,14241.66,0
8729070,11:28:05,11:28:05,545,55,,,,14448.66,0
8729070,11:29:00,11:29:00,546,56,,,,14568.62,
8729070,11:32:48,11:32:48,549,57,,,,15170.97,0
8729070,11:33:58,11:33:58,550,58,,,,15365.42,0
8729070,11:35:03,11:35:03,551,59,,,,15563.75,0
8729070,11:35:50,11:35:50,552,60,,,,15686.87,0
8729070,11:37:00,11:37:00,422,61,,1,,15915.1,
8729120,10:42:00,10:42:00,9498,1,,,1,0,
8729120,10:43:09,10:43:09,489,2,,,,741.32,0
8729120,10:44:08,10:44:08,490,3,,,,1288.42,0
8729120,10:44:28,10:44:28,491,4,,,,1479.61,0
8729120,10:44:49,10:44:49,492,5,,,,1630.38,0
8729120,10:45:46,10:45:46,494,6,,,,2022.95,0
8729120,10:46:14,10:46:14,495,7,,,,2166.77,0
8729120,10:46:45,10:46:45,496,8,,,,2384.71,0
8729120,10:47:30,10:47:30,497,9,,,,2719.31,0
8729120,10:48:00,10:48:00,8219,10,,,,2928.07,
8729120,10:50:10,10:50:10,499,11,,,,3791.36,0
8729120,10:50:52,10:50:52,500,12,,,,4068.72,0
8729120,10:51:34,10:51:34,501,13,,,,4318.69,0
8729120,10:52:14,10:52:14,502,14,,,,4555.36,0
8729120,10:53:00,10:53:00,503,15,,,,4832.27,0
8729120,10:53:40,10:53:40,7667,16,,,,5067.54,0
8729120,10:54:12,10:54:12,505,17,,,,5313.25,0
8729120,10:54:28,10:54:28,7668,18,,,,5437.58,0
8729120,10:55:20,10:55:20,507,19,,,,5773.47,0
8729120,10:55:50,10:55:50,508,20,,,,5919.07,0
8729120,10:56:32,10:56:32,509,21,,,,6157.06,0
8729120,10:56:56,10:56:56,463,22,,,,6338.81,0
8729120,10:59:00,10:59:00,510,23,,,,7079.85,
8729120,11:00:17,11:00:17,511,24,,,,7491.19,0
8729120,11:00:56,11:00:56,512,25,,,,7655.3,0
8729120,11:01:51,11:01:51,513,26,,,,7852.95,0
8729120,11:02:36,11:02:36,514,27,,,,8046.94,0
8729120,11:03:17,11:03:17,515,28,,,,8267.81,0
8729120,11:04:01,11:04:01,516,29,,,,8475.36,0
8729120,11:04:30,11:04:30,517,30,,,,8588.92,0
8729120,11:06:00,11:06:00,519,31,,,,9014.72,
8729120,11:07:18,11:07:18,8063,32,,,,9317.9,0
8729120,11:08:06,11:08:06,7272,33,,,,9529.48,0
8729120,11:08:45,11:08:45,7274,34,,,,9737.85,0
8729120,11:09:30,11:09:30,7275,35,,,,9955.71,0
8729120,11:10:12,11:10:12,7276,36,,,,10145.33,0
8729120,11:10:41,11:10:41,7277,37,,,,10260.42,0
8729120,11:11:23,11:11:23,528,38,,,,10418.97,0
8729120,11:12:00,11:12:00,529,39,,,,10569.42,
8729120,11:13:02,11:13:02,530,40,,,,10778.99,0
8729120,11:14:18,11:14:18,531,41,,,,11057.37,0
8729120,11:15:55,11:15:55,532,42,,,,11331.79,0
8729120,11:16:40,11:16:40,533,43,,,,11508.67,0
8729120,11:18:00,11:18:00,9822,44,,,,11837.27,
8729120,11:18:35,11:18:35,8431,45,,,,12018.47,0
8729120,11:19:52,11:19:52,1153,46,,,,12353.8,0
8729120,11:21:00,11:21:00,9869,47,,,,12659.84,
8729120,11:21:54,11:21:54,538,48,,,,12944.16,0
8729120,11:22:38,11:22:38,539,49,,,,13206.08,0
8729120,11:23:22,11:23:22,540,50,,,,13349.87,0
8729120,11:24:03,11:24:03,541,51,,,,13538.81,0
8729120,11:24:44,11:24:44,542,52,,,,13696.01,0
8729120,11:26:18,11:26:18,543,53,,,,14028.17,0
8729120,11:27:15,11:27:15,544,54,,,,14241.66,0
8729120,11:28:05,11:28:05,545,55,,,,14448.66,0
8729120,11:29:00,11:29:00,546,56,,,,14568.62,
8729120,11:32:48,11:32:48,549,57,,,,15170.97,0
8729120,11:33:58,11:33:58,550,58,,,,15365.42,0
8729120,11:35:03,11:35:03,551,59,,,,15563.75,0
8729120,11:35:50,11:35:50,552,60,,,,15686.87,0
8729120,11:37:00,11:37:00,422,61,,1,,15915.1,
8735020,10:30:00,10:30:00,9498,1,,,1,0,
8735020,10:31:32,10:31:32,489,2,,,,741.32,0
8735020,10:32:50,10:32:50,490,3,,,,1288.42,0
8735020,10:33:18,10:33:18,491,4,,,,1479.61,0
8735020,10:33:46,10:33:46,492,5,,,,1630.38,0
8735020,10:35:02,10:35:02,494,6,,,,2022.95,0
8735020,10:35:39,10:35:39,495,7,,,,2166.77,0
8735020,10:36:20,10:36:20,496,8,,,,2384.71,0
8735020,10:37:20,10:37:20,497,9,,,,2719.31,0
8735020,10:38:00,10:38:00,8219,10,,,,2928.07,
8735020,10:40:21,10:40:21,499,11,,,,3791.36,0
8735020,10:41:07,10:41:07,500,12,,,,4068.72,0
8735020,10:41:53,10:41:53,501,13,,,,4318.69,0
8735020,10:42:37,10:42:37,502,14,,,,4555.36,0
8735020,10:43:27,10:43:27,503,15,,,,4832.27,0
8735020,10:44:10,10:44:10,7667,16,,,,5067.54,0
8735020,10:44:45,10:44:45,505,17,,,,5313.25,0
8735020,10:45:03,10:45:03,7668,18,,,,5437.58,0
8735020,10:46:00,10:46:00,507,19,,,,5773.47,0
8735020,10:46:32,10:46:32,508,20,,,,5919.07,0
8735020,10:47:18,10:47:18,509,21,,,,6157.06,0
8735020,10:47:44,10:47:44,463,22,,,,6338.81,0
8735020,10:50:00,10:50:00,510,23,,,,7079.85,
8735020,10:51:17,10:51:17,511,24,,,,7491.19,0
8735020,10:51:56,10:51:56,512,25,,,,7655.3,0
8735020,10:52:51,10:52:51,513,26,,,,7852.95,0
8735020,10:53:36,10:53:36,514,27,,,,8046.94,0
8735020,10:54:17,10:54:17,515,28,,,,8267.81,0
8735020,10:55:01,10:55:01,516,29,,,,8475.36,0
8735020,10:55:30,10:55:30,517,30,,,,8588.92,0
8735020,10:57:00,10:57:00,519,31,,,,9014.72,
8735020,10:58:31,10:58:31,8063,32,,,,9317.9,0
8735020,10:59:27,10:59:27,7272,33,,,,9529.48,0
8735020,11:00:13,11:00:13,7274,34,,,,9737.85,0
8735020,11:01:05,11:01:05,7275,35,,,,9955.71,0
8735020,11:01:54,11:01:54,7276,36,,,,10145.33,0
8735020,11:02:28,11:02:28,7277,37,,,,10260.42,0
8735020,11:03:17,11:03:17,528,38,,,,10418.97,0
8735020,11:04:00,11:04:00,529,39,,,,10569.42,
8735020,11:05:23,11:05:23,530,40,,,,10778.99,0
8735020,11:07:04,11:07:04,531,41,,,,11057.37,0
8735020,11:09:13,11:09:13,532,42,,,,11331.79,0
8735020,11:10:13,11:10:13,533,43,,,,11508.67,0
8735020,11:12:00,11:12:00,9822,44,,,,11837.27,
8735020,11:12:35,11:12:35,8431,45,,,,12018.47,0
8735020,11:13:52,11:13:52,1153,46,,,,12353.8,0
8735020,11:15:00,11:15:00,9869,47,,,,12659.84,
8735020,11:15:54,11:15:54,538,48,,,,12944.16,0
8735020,11:16:38,11:16:38,539,49,,,,13206.08,0
8735020,11:17:22,11:17:22,540,50,,,,13349.87,0
8735020,11:18:03,11:18:03,541,51,,,,13538.81,0
8735020,11:18:44,11:18:44,542,52,,,,13696.01,0
8735020,11:20:18,11:20:18,543,53,,,,14028.17,0
8735020,11:21:15,11:21:15,544,54,,,,14241.66,0
8735020,11:22:05,11:22:05,545,55,,,,14448.66,0
8735020,11:23:00,11:23:00,546,56,,,,14568.62,
8735020,11:28:14,11:28:14,549,57,,,,15170.97,0
8735020,11:29:49,11:29:49,550,58,,,,15365.42,0
8735020,11:31:20,11:31:20,551,59,,,,15563.75,0
8735020,11:32:24,11:32:24,552,60,,,,15686.87,0
8735020,11:34:00,11:34:00,422,61,,1,,15915.1,
8735030,10:30:00,10:30:00,9498,1,,,1,0,
8735030,10:31:32,10:31:32,489,2,,,,741.32,0
8735030,10:32:50,10:32:50,490,3,,,,1288.42,0
8735030,10:33:18,10:33:18,491,4,,,,1479.61,0
8735030,10:33:46,10:33:46,492,5,,,,1630.38,0
8735030,10:35:02,10:35:02,494,6,,,,2022.95,0
8735030,10:35:39,10:35:39,495,7,,,,2166.77,0
8735030,10:36:20,10:36:20,496,8,,,,2384.71,0
8735030,10:37:20,10:37:20,497,9,,,,2719.31,0
8735030,10:38:00,10:38:00,8219,10,,,,2928.07,
8735030,10:40:21,10:40:21,499,11,,,,3791.36,0
8735030,10:41:07,10:41:07,500,12,,,,4068.72,0
8735030,10:41:53,10:41:53,501,13,,,,4318.69,0
8735030,10:42:37,10:42:37,502,14,,,,4555.36,0
8735030,10:43:27,10:43:27,503,15,,,,4832.27,0
8735030,10:44:10,10:44:10,7667,16,,,,5067.54,0
8735030,10:44:45,10:44:45,505,17,,,,5313.25,0
8735030,10:45:03,10:45:03,7668,18,,,,5437.58,0
8735030,10:46:00,10:46:00,507,19,,,,5773.47,0
8735030,10:46:32,10:46:32,508,20,,,,5919.07,0
8735030,10:47:18,10:47:18,509,21,,,,6157.06,0
8735030,10:47:44,10:47:44,463,22,,,,6338.81,0
8735030,10:50:00,10:50:00,510,23,,,,7079.85,
8735030,10:51:17,10:51:17,511,24,,,,7491.19,0
8735030,10:51:56,10:51:56,512,25,,,,7655.3,0
8735030,10:52:51,10:52:51,513,26,,,,7852.95,0
8735030,10:53:36,10:53:36,514,27,,,,8046.94,0
8735030,10:54:17,10:54:17,515,28,,,,8267.81,0
8735030,10:55:01,10:55:01,516,29,,,,8475.36,0
8735030,10:55:30,10:55:30,517,30,,,,8588.92,0
8735030,10:57:00,10:57:00,519,31,,,,9014.72,
8735030,10:58:31,10:58:31,8063,32,,,,9317.9,0
8735030,10:59:27,10:59:27,7272,33,,,,9529.48,0
8735030,11:00:13,11:00:13,7274,34,,,,9737.85,0
8735030,11:01:05,11:01:05,7275,35,,,,9955.71,0
8735030,11:01:54,11:01:54,7276,36,,,,10145.33,0
8735030,11:02:28,11:02:28,7277,37,,,,10260.42,0
8735030,11:03:17,11:03:17,528,38,,,,10418.97,0
8735030,11:04:00,11:04:00,529,39,,,,10569.42,
8735030,11:05:23,11:05:23,530,40,,,,10778.99,0
8735030,11:07:04,11:07:04,531,41,,,,11057.37,0
8735030,11:09:13,11:09:13,532,42,,,,11331.79,0
8735030,11:10:13,11:10:13,533,43,,,,11508.67,0
8735030,11:12:00,11:12:00,9822,44,,,,11837.27,
8735030,11:12:35,11:12:35,8431,45,,,,12018.47,0
8735030,11:13:52,11:13:52,1153,46,,,,12353.8,0
8735030,11:15:00,11:15:00,9869,47,,,,12659.84,
8735030,11:15:54,11:15:54,538,48,,,,12944.16,0
8735030,11:16:38,11:16:38,539,49,,,,13206.08,0
8735030,11:17:22,11:17:22,540,50,,,,13349.87,0
8735030,11:18:03,11:18:03,541,51,,,,13538.81,0
8735030,11:18:44,11:18:44,542,52,,,,13696.01,0
8735030,11:20:18,11:20:18,543,53,,,,14028.17,0
8735030,11:21:15,11:21:15,544,54,,,,14241.66,0
8735030,11:22:05,11:22:05,545,55,,,,14448.66,0
8735030,11:23:00,11:23:00,546,56,,,,14568.62,
8735030,11:28:14,11:28:14,549,57,,,,15170.97,0
8735030,11:29:49,11:29:49,550,58,,,,15365.42,0
8735030,11:31:20,11:31:20,551,59,,,,15563.75,0
8735030,11:32:24,11:32:24,552,60,,,,15686.87,0
8735030,11:34:00,11:34:00,422,61,,1,,15915.1,
8735040,10:30:00,10:30:00,9498,1,,,1,0,
8735040,10:31:32,10:31:32,489,2,,,,741.32,0
8735040,10:32:50,10:32:50,490,3,,,,1288.42,0
8735040,10:33:18,10:33:18,491,4,,,,1479.61,0
8735040,10:33:46,10:33:46,492,5,,,,1630.38,0
8735040,10:35:02,10:35:02,494,6,,,,2022.95,0
8735040,10:35:39,10:35:39,495,7,,,,2166.77,0
8735040,10:36:20,10:36:20,496,8,,,,2384.71,0
8735040,10:37:20,10:37:20,497,9,,,,2719.31,0
8735040,10:38:00,10:38:00,8219,10,,,,2928.07,
8735040,10:40:21,10:40:21,499,11,,,,3791.36,0
8735040,10:41:07,10:41:07,500,12,,,,4068.72,0
8735040,10:41:53,10:41:53,501,13,,,,4318.69,0
8735040,10:42:37,10:42:37,502,14,,,,4555.36,0
8735040,10:43:27,10:43:27,503,15,,,,4832.27,0
8735040,10:44:10,10:44:10,7667,16,,,,5067.54,0
8735040,10:44:45,10:44:45,505,17,,,,5313.25,0
8735040,10:45:03,10:45:03,7668,18,,,,5437.58,0
8735040,10:46:00,10:46:00,507,19,,,,5773.47,0
8735040,10:46:32,10:46:32,508,20,,,,5919.07,0
8735040,10:47:18,10:47:18,509,21,,,,6157.06,0
8735040,10:47:44,10:47:44,463,22,,,,6338.81,0
8735040,10:50:00,10:50:00,510,23,,,,7079.85,
8735040,10:51:17,10:51:17,511,24,,,,7491.19,0
8735040,10:51:56,10:51:56,512,25,,,,7655.3,0
8735040,10:52:51,10:52:51,513,26,,,,7852.95,0
8735040,10:53:36,10:53:36,514,27,,,,8046.94,0
8735040,10:54:17,10:54:17,515,28,,,,8267.81,0
8735040,10:55:01,10:55:01,516,29,,,,8475.36,0
8735040,10:55:30,10:55:30,517,30,,,,8588.92,0
8735040,10:57:00,10:57:00,519,31,,,,9014.72,
8735040,10:58:31,10:58:31,8063,32,,,,9317.9,0
8735040,10:59:27,10:59:27,7272,33,,,,9529.48,0
8735040,11:00:13,11:00:13,7274,34,,,,9737.85,0
8735040,11:01:05,11:01:05,7275,35,,,,9955.71,0
8735040,11:01:54,11:01:54,7276,36,,,,10145.33,0
8735040,11:02:28,11:02:28,7277,37,,,,10260.42,0
8735040,11:03:17,11:03:17,528,38,,,,10418.97,0
8735040,11:04:00,11:04:00,529,39,,,,10569.42,
8735040,11:05:23,11:05:23,530,40,,,,10778.99,0
8735040,11:07:04,11:07:04,531,41,,,,11057.37,0
8735040,11:09:13,11:09:13,532,42,,,,11331.79,0
8735040,11:10:13,11:10:13,533,43,,,,11508.67,0
8735040,11:12:00,11:12:00,9822,44,,,,11837.27,
8735040,11:12:35,11:12:35,8431,45,,,,12018.47,0
8735040,11:13:52,11:13:52,1153,46,,,,12353.8,0
8735040,11:15:00,11:15:00,9869,47,,,,12659.84,
8735040,11:15:54,11:15:54,538,48,,,,12944.16,0
8735040,11:16:38,11:16:38,539,49,,,,13206.08,0
8735040,11:17:22,11:17:22,540,50,,,,13349.87,0
8735040,11:18:03,11:18:03,541,51,,,,13538.81,0
8735040,11:18:44,11:18:44,542,52,,,,13696.01,0
8735040,11:20:18,11:20:18,543,53,,,,14028.17,0
8735040,11:21:15,11:21:15,544,54,,,,14241.66,0
8735040,11:22:05,11:22:05,545,55,,,,14448.66,0
8735040,11:23:00,11:23:00,546,56,,,,14568.62,
8735040,11:28:14,11:28:14,549,57,,,,15170.97,0
8735040,11:29:49,11:29:49,550,58,,,,15365.42,0
8735040,11:31:20,11:31:20,551,59,,,,15563.75,0
8735040,11:32:24,11:32:24,552,60,,,,15686.87,0
8735040,11:34:00,11:34:00,422,61,,1,,15915.1,
8735050,10:30:00,10:30:00,9498,1,,,1,0,
8735050,10:31:32,10:31:32,489,2,,,,741.32,0
8735050,10:32:50,10:32:50,490,3,,,,1288.42,0
8735050,10:33:18,10:33:18,491,4,,,,1479.61,0
8735050,10:33:46,10:33:46,492,5,,,,1630.38,0
8735050,10:35:02,10:35:02,494,6,,,,2022.95,0
8735050,10:35:39,10:35:39,495,7,,,,2166.77,0
8735050,10:36:20,10:36:20,496,8,,,,2384.71,0
8735050,10:37:20,10:37:20,497,9,,,,2719.31,0
8735050,10:38:00,10:38:00,8219,10,,,,2928.07,
8735050,10:40:21,10:40:21,499,11,,,,3791.36,0
8735050,10:41:07,10:41:07,500,12,,,,4068.72,0
8735050,10:41:53,10:41:53,501,13,,,,4318.69,0
8735050,10:42:37,10:42:37,502,14,,,,4555.36,0
8735050,10:43:27,10:43:27,503,15,,,,4832.27,0
8735050,10:44:10,10:44:10,7667,16,,,,5067.54,0
8735050,10:44:45,10:44:45,505,17,,,,5313.25,0
8735050,10:45:03,10:45:03,7668,18,,,,5437.58,0
8735050,10:46:00,10:46:00,507,19,,,,5773.47,0
8735050,10:46:32,10:46:32,508,20,,,,5919.07,0
8735050,10:47:18,10:47:18,509,21,,,,6157.06,0
8735050,10:47:44,10:47:44,463,22,,,,6338.81,0
8735050,10:50:00,10:50:00,510,23,,,,7079.85,
8735050,10:51:17,10:51:17,511,24,,,,7491.19,0
8735050,10:51:56,10:51:56,512,25,,,,7655.3,0
8735050,10:52:51,10:52:51,513,26,,,,7852.95,0
8735050,10:53:36,10:53:36,514,27,,,,8046.94,0
8735050,10:54:17,10:54:17,515,28,,,,8267.81,0
8735050,10:55:01,10:55:01,516,29,,,,8475.36,0
8735050,10:55:30,10:55:30,517,30,,,,8588.92,0
8735050,10:57:00,10:57:00,519,31,,,,9014.72,
8735050,10:58:31,10:58:31,8063,32,,,,9317.9,0
8735050,10:59:27,10:59:27,7272,33,,,,9529.48,0
8735050,11:00:13,11:00:13,7274,34,,,,9737.85,0
8735050,11:01:05,11:01:05,7275,35,,,,9955.71,0
8735050,11:01:54,11:01:54,7276,36,,,,10145.33,0
8735050,11:02:28,11:02:28,7277,37,,,,10260.42,0
8735050,11:03:17,11:03:17,528,38,,,,10418.97,0
8735050,11:04:00,11:04:00,529,39,,,,10569.42,
8735050,11:05:23,11:05:23,530,40,,,,10778.99,0
8735050,11:07:04,11:07:04,531,41,,,,11057.37,0
8735050,11:09:13,11:09:13,532,42,,,,11331.79,0
8735050,11:10:13,11:10:13,533,43,,,,11508.67,0
8735050,11:12:00,11:12:00,9822,44,,,,11837.27,
8735050,11:12:35,11:12:35,8431,45,,,,12018.47,0
8735050,11:13:52,11:13:52,1153,46,,,,12353.8,0
8735050,11:15:00,11:15:00,9869,47,,,,12659.84,
8735050,11:15:54,11:15:54,538,48,,,,12944.16,0
8735050,11:16:38,11:16:38,539,49,,,,13206.08,0
8735050,11:17:22,11:17:22,540,50,,,,13349.87,0
8735050,11:18:03,11:18:03,541,51,,,,13538.81,0
8735050,11:18:44,11:18:44,542,52,,,,13696.01,0
8735050,11:20:18,11:20:18,543,53,,,,14028.17,0
8735050,11:21:15,11:21:15,544,54,,,,14241.66,0
8735050,11:22:05,11:22:05,545,55,,,,14448.66,0
8735050,11:23:00,11:23:00,546,56,,,,14568.62,
8735050,11:28:14,11:28:14,549,57,,,,15170.97,0
8735050,11:29:49,11:29:49,550,58,,,,15365.42,0
8735050,11:31:20,11:31:20,551,59,,,,15563.75,0
8735050,11:32:24,11:32:24,552,60,,,,15686.87,0
8735050,11:34:00,11:34:00,422,61,,1,,15915.1,
8735060,10:30:00,10:30:00,9498,1,,,1,0,
8735060,10:31:32,10:31:32,489,2,,,,741.32,0
8735060,10:32:50,10:32:50,490,3,,,,1288.42,0
8735060,10:33:18,10:33:18,491,4,,,,1479.61,0
8735060,10:33:46,10:33:46,492,5,,,,1630.38,0
8735060,10:35:02,10:35:02,494,6,,,,2022.95,0
8735060,10:35:39,10:35:39,495,7,,,,2166.77,0
8735060,10:36:20,10:36:20,496,8,,,,2384.71,0
8735060,10:37:20,10:37:20,497,9,,,,2719.31,0
8735060,10:38:00,10:38:00,8219,10,,,,2928.07,
8735060,10:40:21,10:40:21,499,11,,,,3791.36,0
8735060,10:41:07,10:41:07,500,12,,,,4068.72,0
8735060,10:41:53,10:41:53,501,13,,,,4318.69,0
8735060,10:42:37,10:42:37,502,14,,,,4555.36,0
8735060,10:43:27,10:43:27,503,15,,,,4832.27,0
8735060,10:44:10,10:44:10,7667,16,,,,5067.54,0
8735060,10:44:45,10:44:45,505,17,,,,5313.25,0
8735060,10:45:03,10:45:03,7668,18,,,,5437.58,0
8735060,10:46:00,10:46:00,507,19,,,,5773.47,0
8735060,10:46:32,10:46:32,508,20,,,,5919.07,0
8735060,10:47:18,10:47:18,509,21,,,,6157.06,0
8735060,10:47:44,10:47:44,463,22,,,,6338.81,0
8735060,10:50:00,10:50:00,510,23,,,,7079.85,
8735060,10:51:17,10:51:17,511,24,,,,7491.19,0
8735060,10:51:56,10:51:56,512,25,,,,7655.3,0
8735060,10:52:51,10:52:51,513,26,,,,7852.95,0
8735060,10:53:36,10:53:36,514,27,,,,8046.94,0
8735060,10:54:17,10:54:17,515,28,,,,8267.81,0
8735060,10:55:01,10:55:01,516,29,,,,8475.36,0
8735060,10:55:30,10:55:30,517,30,,,,8588.92,0
8735060,10:57:00,10:57:00,519,31,,,,9014.72,
8735060,10:58:31,10:58:31,8063,32,,,,9317.9,0
8735060,10:59:27,10:59:27,7272,33,,,,9529.48,0
8735060,11:00:13,11:00:13,7274,34,,,,9737.85,0
8735060,11:01:05,11:01:05,7275,35,,,,9955.71,0
8735060,11:01:54,11:01:54,7276,36,,,,10145.33,0
8735060,11:02:28,11:02:28,7277,37,,,,10260.42,0
8735060,11:03:17,11:03:17,528,38,,,,10418.97,0
8735060,11:04:00,11:04:00,529,39,,,,10569.42,
8735060,11:05:23,11:05:23,530,40,,,,10778.99,0
8735060,11:07:04,11:07:04,531,41,,,,11057.37,0
8735060,11:09:13,11:09:13,532,42,,,,11331.79,0
8735060,11:10:13,11:10:13,533,43,,,,11508.67,0
8735060,11:12:00,11:12:00,9822,44,,,,11837.27,
8735060,11:12:35,11:12:35,8431,45,,,,12018.47,0
8735060,11:13:52,11:13:52,1153,46,,,,12353.8,0
8735060,11:15:00,11:15:00,9869,47,,,,12659.84,
8735060,11:15:54,11:15:54,538,48,,,,12944.16,0
8735060,11:16:38,11:16:38,539,49,,,,13206.08,0
8735060,11:17:22,11:17:22,540,50,,,,13349.87,0
8735060,11:18:03,11:18:03,541,51,,,,13538.81,0
8735060,11:18:44,11:18:44,542,52,,,,13696.01,0
8735060,11:20:18,11:20:18,543,53,,,,14028.17,0
8735060,11:21:15,11:21:15,544,54,,,,14241.66,0
8735060,11:22:05,11:22:05,545,55,,,,14448.66,0
8735060,11:23:00,11:23:00,546,56,,,,14568.62,
8735060,11:28:14,11:28:14,549,57,,,,15170.97,0
8735060,11:29:49,11:29:49,550,58,,,,15365.42,0
8735060,11:31:20,11:31:20,551,59,,,,15563.75,0
8735060,11:32:24,11:32:24,552,60,,,,15686.87,0
8735060,11:34:00,11:34:00,422,61,,1,,15915.1,
8735090,10:30:00,10:30:00,9498,1,,,1,0,
8735090,10:31:32,10:31:32,489,2,,,,741.32,0
8735090,10:32:50,10:32:50,490,3,,,,1288.42,0
8735090,10:33:18,10:33:18,491,4,,,,1479.61,0
8735090,10:33:46,10:33:46,492,5,,,,1630.38,0
8735090,10:35:02,10:35:02,494,6,,,,2022.95,0
8735090,10:35:39,10:35:39,495,7,,,,2166.77,0
8735090,10:36:20,10:36:20,496,8,,,,2384.71,0
8735090,10:37:20,10:37:20,497,9,,,,2719.31,0
8735090,10:38:00,10:38:00,8219,10,,,,2928.07,
8735090,10:40:21,10:40:21,499,11,,,,3791.36,0
8735090,10:41:07,10:41:07,500,12,,,,4068.72,0
8735090,10:41:53,10:41:53,501,13,,,,4318.69,0
8735090,10:42:37,10:42:37,502,14,,,,4555.36,0
8735090,10:43:27,10:43:27,503,15,,,,4832.27,0
8735090,10:44:10,10:44:10,7667,16,,,,5067.54,0
8735090,10:44:45,10:44:45,505,17,,,,5313.25,0
8735090,10:45:03,10:45:03,7668,18,,,,5437.58,0
8735090,10:46:00,10:46:00,507,19,,,,5773.47,0
8735090,10:46:32,10:46:32,508,20,,,,5919.07,0
8735090,10:47:18,10:47:18,509,21,,,,6157.06,0
8735090,10:47:44,10:47:44,463,22,,,,6338.81,0
8735090,10:50:00,10:50:00,510,23,,,,7079.85,
8735090,10:51:17,10:51:17,511,24,,,,7491.19,0
8735090,10:51:56,10:51:56,512,25,,,,7655.3,0
8735090,10:52:51,10:52:51,513,26,,,,7852.95,0
8735090,10:53:36,10:53:36,514,27,,,,8046.94,0
8735090,10:54:17,10:54:17,515,28,,,,8267.81,0
8735090,10:55:01,10:55:01,516,29,,,,8475.36,0
8735090,10:55:30,10:55:30,517,30,,,,8588.92,0
8735090,10:57:00,10:57:00,519,31,,,,9014.72,
8735090,10:58:31,10:58:31,8063,32,,,,9317.9,0
8735090,10:59:27,10:59:27,7272,33,,,,9529.48,0
8735090,11:00:13,11:00:13,7274,34,,,,9737.85,0
8735090,11:01:05,11:01:05,7275,35,,,,9955.71,0
8735090,11:01:54,11:01:54,7276,36,,,,10145.33,0
8735090,11:02:28,11:02:28,7277,37,,,,10260.42,0
8735090,11:03:17,11:03:17,528,38,,,,10418.97,0
8735090,11:04:00,11:04:00,529,39,,,,10569.42,
8735090,11:05:23,11:05:23,530,40,,,,10778.99,0
8735090,11:07:04,11:07:04,531,41,,,,11057.37,0
8735090,11:09:13,11:09:13,532,42,,,,11331.79,0
8735090,11:10:13,11:10:13,533,43,,,,11508.67,0
8735090,11:12:00,11:12:00,9822,44,,,,11837.27,
8735090,11:12:35,11:12:35,8431,45,,,,12018.47,0
8735090,11:13:52,11:13:52,1153,46,,,,12353.8,0
8735090,11:15:00,11:15:00,9869,47,,,,12659.84,
8735090,11:15:54,11:15:54,538,48,,,,12944.16,0
8735090,11:16:38,11:16:38,539,49,,,,13206.08,0
8735090,11:17:22,11:17:22,540,50,,,,13349.87,0
8735090,11:18:03,11:18:03,541,51,,,,13538.81,0
8735090,11:18:44,11:18:44,542,52,,,,13696.01,0
8735090,11:20:18,11:20:18,543,53,,,,14028.17,0
8735090,11:21:15,11:21:15,544,54,,,,14241.66,0
8735090,11:22:05,11:22:05,545,55,,,,14448.66,0
8735090,11:23:00,11:23:00,546,56,,,,14568.62,
8735090,11:28:14,11:28:14,549,57,,,,15170.97,0
8735090,11:29:49,11:29:49,550,58,,,,15365.42,0
8735090,11:31:20,11:31:20,551,59,,,,15563.75,0
8735090,11:32:24,11:32:24,552,60,,,,15686.87,0
8735090,11:34:00,11:34:00,422,61,,1,,15915.1,
8735100,10:30:00,10:30:00,9498,1,,,1,0,
8735100,10:31:32,10:31:32,489,2,,,,741.32,0
8735100,10:32:50,10:32:50,490,3,,,,1288.42,0
8735100,10:33:18,10:33:18,491,4,,,,1479.61,0
8735100,10:33:46,10:33:46,492,5,,,,1630.38,0
8735100,10:35:02,10:35:02,494,6,,,,2022.95,0
8735100,10:35:39,10:35:39,495,7,,,,2166.77,0
8735100,10:36:20,10:36:20,496,8,,,,2384.71,0
8735100,10:37:20,10:37:20,497,9,,,,2719.31,0
8735100,10:38:00,10:38:00,8219,10,,,,2928.07,
8735100,10:40:21,10:40:21,499,11,,,,3791.36,0
8735100,10:41:07,10:41:07,500,12,,,,4068.72,0
8735100,10:41:53,10:41:53,501,13,,,,4318.69,0
8735100,10:42:37,10:42:37,502,14,,,,4555.36,0
8735100,10:43:27,10:43:27,503,15,,,,4832.27,0
8735100,10:44:10,10:44:10,7667,16,,,,5067.54,0
8735100,10:44:45,10:44:45,505,17,,,,5313.25,0
8735100,10:45:03,10:45:03,7668,18,,,,5437.58,0
8735100,10:46:00,10:46:00,507,19,,,,5773.47,0
8735100,10:46:32,10:46:32,508,20,,,,5919.07,0
8735100,10:47:18,10:47:18,509,21,,,,6157.06,0
8735100,10:47:44,10:47:44,463,22,,,,6338.81,0
8735100,10:50:00,10:50:00,510,23,,,,7079.85,
8735100,10:51:17,10:51:17,511,24,,,,7491.19,0
8735100,10:51:56,10:51:56,512,25,,,,7655.3,0
8735100,10:52:51,10:52:51,513,26,,,,7852.95,0
8735100,10:53:36,10:53:36,514,27,,,,8046.94,0
8735100,10:54:17,10:54:17,515,28,,,,8267.81,0
8735100,10:55:01,10:55:01,516,29,,,,8475.36,0
8735100,10:55:30,10:55:30,517,30,,,,8588.92,0
8735100,10:57:00,10:57:00,519,31,,,,9014.72,
8735100,10:58:31,10:58:31,8063,32,,,,9317.9,0
8735100,10:59:27,10:59:27,7272,33,,,,9529.48,0
8735100,11:00:13,11:00:13,7274,34,,,,9737.85,0
8735100,11:01:05,11:01:05,7275,35,,,,9955.71,0
8735100,11:01:54,11:01:54,7276,36,,,,10145.33,0
8735100,11:02:28,11:02:28,7277,37,,,,10260.42,0
8735100,11:03:17,11:03:17,528,38,,,,10418.97,0
8735100,11:04:00,11:04:00,529,39,,,,10569.42,
8735100,11:05:23,11:05:23,530,40,,,,10778.99,0
8735100,11:07:04,11:07:04,531,41,,,,11057.37,0
8735100,11:09:13,11:09:13,532,42,,,,11331.79,0
8735100,11:10:13,11:10:13,533,43,,,,11508.67,0
8735100,11:12:00,11:12:00,9822,44,,,,11837.27,
8735100,11:12:35,11:12:35,8431,45,,,,12018.47,0
8735100,11:13:52,11:13:52,1153,46,,,,12353.8,0
8735100,11:15:00,11:15:00,9869,47,,,,12659.84,
8735100,11:15:54,11:15:54,538,48,,,,12944.16,0
8735100,11:16:38,11:16:38,539,49,,,,13206.08,0
8735100,11:17:22,11:17:22,540,50,,,,13349.87,0
8735100,11:18:03,11:18:03,541,51,,,,13538.81,0
8735100,11:18:44,11:18:44,542,52,,,,13696.01,0
8735100,11:20:18,11:20:18,543,53,,,,14028.17,0
8735100,11:21:15,11:21:15,544,54,,,,14241.66,0
8735100,11:22:05,11:22:05,545,55,,,,14448.66,0
8735100,11:23:00,11:23:00,546,56,,,,14568.62,
8735100,11:28:14,11:28:14,549,57,,,,15170.97,0
8735100,11:29:49,11:29:49,550,58,,,,15365.42,0
8735100,11:31:20,11:31:20,551,59,,,,15563.75,0
8735100,11:32:24,11:32:24,552,60,,,,15686.87,0
8735100,11:34:00,11:34:00,422,61,,1,,15915.1,
8735110,10:30:00,10:30:00,9498,1,,,1,0,
8735110,10:31:32,10:31:32,489,2,,,,741.32,0
8735110,10:32:50,10:32:50,490,3,,,,1288.42,0
8735110,10:33:18,10:33:18,491,4,,,,1479.61,0
8735110,10:33:46,10:33:46,492,5,,,,1630.38,0
8735110,10:35:02,10:35:02,494,6,,,,2022.95,0
8735110,10:35:39,10:35:39,495,7,,,,2166.77,0
8735110,10:36:20,10:36:20,496,8,,,,2384.71,0
8735110,10:37:20,10:37:20,497,9,,,,2719.31,0
8735110,10:38:00,10:38:00,8219,10,,,,2928.07,
8735110,10:40:21,10:40:21,499,11,,,,3791.36,0
8735110,10:41:07,10:41:07,500,12,,,,4068.72,0
8735110,10:41:53,10:41:53,501,13,,,,4318.69,0
8735110,10:42:37,10:42:37,502,14,,,,4555.36,0
8735110,10:43:27,10:43:27,503,15,,,,4832.27,0
8735110,10:44:10,10:44:10,7667,16,,,,5067.54,0
8735110,10:44:45,10:44:45,505,17,,,,5313.25,0
8735110,10:45:03,10:45:03,7668,18,,,,5437.58,0
8735110,10:46:00,10:46:00,507,19,,,,5773.47,0
8735110,10:46:32,10:46:32,508,20,,,,5919.07,0
8735110,10:47:18,10:47:18,509,21,,,,6157.06,0
8735110,10:47:44,10:47:44,463,22,,,,6338.81,0
8735110,10:50:00,10:50:00,510,23,,,,7079.85,
8735110,10:51:17,10:51:17,511,24,,,,7491.19,0
8735110,10:51:56,10:51:56,512,25,,,,7655.3,0
8735110,10:52:51,10:52:51,513,26,,,,7852.95,0
8735110,10:53:36,10:53:36,514,27,,,,8046.94,0
8735110,10:54:17,10:54:17,515,28,,,,8267.81,0
8735110,10:55:01,10:55:01,516,29,,,,8475.36,0
8735110,10:55:30,10:55:30,517,30,,,,8588.92,0
8735110,10:57:00,10:57:00,519,31,,,,9014.72,
8735110,10:58:31,10:58:31,8063,32,,,,9317.9,0
8735110,10:59:27,10:59:27,7272,33,,,,9529.48,0
8735110,11:00:13,11:00:13,7274,34,,,,9737.85,0
8735110,11:01:05,11:01:05,7275,35,,,,9955.71,0
8735110,11:01:54,11:01:54,7276,36,,,,10145.33,0
8735110,11:02:28,11:02:28,7277,37,,,,10260.42,0
8735110,11:03:17,11:03:17,528,38,,,,10418.97,0
8735110,11:04:00,11:04:00,529,39,,,,10569.42,
8735110,11:05:23,11:05:23,530,40,,,,10778.99,0
8735110,11:07:04,11:07:04,531,41,,,,11057.37,0
8735110,11:09:13,11:09:13,532,42,,,,11331.79,0
8735110,11:10:13,11:10:13,533,43,,,,11508.67,0
8735110,11:12:00,11:12:00,9822,44,,,,11837.27,
8735110,11:12:35,11:12:35,8431,45,,,,12018.47,0
8735110,11:13:52,11:13:52,1153,46,,,,12353.8,0
8735110,11:15:00,11:15:00,9869,47,,,,12659.84,
8735110,11:15:54,11:15:54,538,48,,,,12944.16,0
8735110,11:16:38,11:16:38,539,49,,,,13206.08,0
8735110,11:17:22,11:17:22,540,50,,,,13349.87,0
8735110,11:18:03,11:18:03,541,51,,,,13538.81,0
8735110,11:18:44,11:18:44,542,52,,,,13696.01,0
8735110,11:20:18,11:20:18,543,53,,,,14028.17,0
8735110,11:21:15,11:21:15,544,54,,,,14241.66,0
8735110,11:22:05,11:22:05,545,55,,,,14448.66,0
8735110,11:23:00,11:23:00,546,56,,,,14568.62,
8735110,11:28:14,11:28:14,549,57,,,,15170.97,0
8735110,11:29:49,11:29:49,550,58,,,,15365.42,0
8735110,11:31:20,11:31:20,551,59,,,,15563.75,0
8735110,11:32:24,11:32:24,552,60,,,,15686.87,0
8735110,11:34:00,11:34:00,422,61,,1,,15915.1,
8878020,06:15:00,06:15:00,9498,1,,,1,0,
8878020,06:16:09,06:16:09,489,2,,,,741.32,0
8878020,06:17:08,06:17:08,490,3,,,,1288.42,0
8878020,06:17:28,06:17:28,491,4,,,,1479.61,0
8878020,06:17:49,06:17:49,492,5,,,,1630.38,0
8878020,06:18:46,06:18:46,494,6,,,,2022.95,0
8878020,06:19:14,06:19:14,495,7,,,,2166.77,0
8878020,06:19:45,06:19:45,496,8,,,,2384.71,0
8878020,06:20:30,06:20:30,497,9,,,,2719.31,0
8878020,06:21:00,06:21:00,8219,10,,,,2928.07,
8878020,06:22:58,06:22:58,499,11,,,,3791.36,0
8878020,06:23:36,06:23:36,500,12,,,,4068.72,0
8878020,06:24:14,06:24:14,501,13,,,,4318.69,0
8878020,06:24:50,06:24:50,502,14,,,,4555.36,0
8878020,06:25:32,06:25:32,503,15,,,,4832.27,0
8878020,06:26:09,06:26:09,7667,16,,,,5067.54,0
8878020,06:26:38,06:26:38,505,17,,,,5313.25,0
8878020,06:26:52,06:26:52,7668,18,,,,5437.58,0
8878020,06:27:40,06:27:40,507,19,,,,5773.47,0
8878020,06:28:07,06:28:07,508,20,,,,5919.07,0
8878020,06:28:45,06:28:45,509,21,,,,6157.06,0
8878020,06:29:07,06:29:07,463,22,,,,6338.81,0
8878020,06:31:00,06:31:00,510,23,,,,7079.85,
8878020,06:32:06,06:32:06,511,24,,,,7491.19,0
8878020,06:32:39,06:32:39,512,25,,,,7655.3,0
8878020,06:33:26,06:33:26,513,26,,,,7852.95,0
8878020,06:34:05,06:34:05,514,27,,,,8046.94,0
8878020,06:34:41,06:34:41,515,28,,,,8267.81,0
8878020,06:35:18,06:35:18,516,29,,,,8475.36,0
8878020,06:35:43,06:35:43,517,30,,,,8588.92,0
8878020,06:37:00,06:37:00,519,31,,,,9014.72,
8878020,06:38:05,06:38:05,8063,32,,,,9317.9,0
8878020,06:38:45,06:38:45,7272,33,,,,9529.48,0
8878020,06:39:17,06:39:17,7274,34,,,,9737.85,0
8878020,06:39:55,06:39:55,7275,35,,,,9955.71,0
8878020,06:40:30,06:40:30,7276,36,,,,10145.33,0
8878020,06:40:54,06:40:54,7277,37,,,,10260.42,0
8878020,06:41:29,06:41:29,528,38,,,,10418.97,0
8878020,06:42:00,06:42:00,529,39,,,,10569.42,
8878020,06:43:12,06:43:12,530,40,,,,10778.99,0
8878020,06:44:41,06:44:41,531,41,,,,11057.37,0
8878020,06:46:34,06:46:34,532,42,,,,11331.79,0
8878020,06:47:27,06:47:27,533,43,,,,11508.67,0
8878020,06:49:00,06:49:00,9822,44,,,,11837.27,
8878020,06:49:35,06:49:35,8431,45,,,,12018.47,0
8878020,06:50:52,06:50:52,1153,46,,,,12353.8,0
8878020,06:52:00,06:52:00,9869,47,,,,12659.84,
8878020,06:52:54,06:52:54,538,48,,,,12944.16,0
8878020,06:53:38,06:53:38,539,49,,,,13206.08,0
8878020,06:54:22,06:54:22,540,50,,,,13349.87,0
8878020,06:55:03,06:55:03,541,51,,,,13538.81,0
8878020,06:55:44,06:55:44,542,52,,,,13696.01,0
8878020,06:57:18,06:57:18,543,53,,,,14028.17,0
8878020,06:58:15,06:58:15,544,54,,,,14241.66,0
8878020,06:59:05,06:59:05,545,55,,,,14448.66,0
8878020,07:00:00,07:00:00,546,56,,,,14568.62,
8878020,07:03:19,07:03:19,549,57,,,,15170.97,0
8878020,07:04:20,07:04:20,550,58,,,,15365.42,0
8878020,07:05:18,07:05:18,551,59,,,,15563.75,0
8878020,07:05:59,07:05:59,552,60,,,,15686.87,0
8878020,07:07:00,07:07:00,422,61,,1,,15915.1,
8878030,06:15:00,06:15:00,9498,1,,,1,0,
8878030,06:16:09,06:16:09,489,2,,,,741.32,0
8878030,06:17:08,06:17:08,490,3,,,,1288.42,0
8878030,06:17:28,06:17:28,491,4,,,,1479.61,0
8878030,06:17:49,06:17:49,492,5,,,,1630.38,0
8878030,06:18:46,06:18:46,494,6,,,,2022.95,0
8878030,06:19:14,06:19:14,495,7,,,,2166.77,0
8878030,06:19:45,06:19:45,496,8,,,,2384.71,0
8878030,06:20:30,06:20:30,497,9,,,,2719.31,0
8878030,06:21:00,06:21:00,8219,10,,,,2928.07,
8878030,06:22:58,06:22:58,499,11,,,,3791.36,0
8878030,06:23:36,06:23:36,500,12,,,,4068.72,0
8878030,06:24:14,06:24:14,501,13,,,,4318.69,0
8878030,06:24:50,06:24:50,502,14,,,,4555.36,0
8878030,06:25:32,06:25:32,503,15,,,,4832.27,0
8878030,06:26:09,06:26:09,7667,16,,,,5067.54,0
8878030,06:26:38,06:26:38,505,17,,,,5313.25,0
8878030,06:26:52,06:26:52,7668,18,,,,5437.58,0
8878030,06:27:40,06:27:40,507,19,,,,5773.47,0
8878030,06:28:07,06:28:07,508,20,,,,5919.07,0
8878030,06:28:45,06:28:45,509,21,,,,6157.06,0
8878030,06:29:07,06:29:07,463,22,,,,6338.81,0
8878030,06:31:00,06:31:00,510,23,,,,7079.85,
8878030,06:32:06,06:32:06,511,24,,,,7491.19,0
8878030,06:32:39,06:32:39,512,25,,,,7655.3,0
8878030,06:33:26,06:33:26,513,26,,,,7852.95,0
8878030,06:34:05,06:34:05,514,27,,,,8046.94,0
8878030,06:34:41,06:34:41,515,28,,,,8267.81,0
8878030,06:35:18,06:35:18,516,29,,,,8475.36,0
8878030,06:35:43,06:35:43,517,30,,,,8588.92,0
8878030,06:37:00,06:37:00,519,31,,,,9014.72,
8878030,06:38:05,06:38:05,8063,32,,,,9317.9,0
8878030,06:38:45,06:38:45,7272,33,,,,9529.48,0
8878030,06:39:17,06:39:17,7274,34,,,,9737.85,0
8878030,06:39:55,06:39:55,7275,35,,,,9955.71,0
8878030,06:40:30,06:40:30,7276,36,,,,10145.33,0
8878030,06:40:54,06:40:54,7277,37,,,,10260.42,0
8878030,06:41:29,06:41:29,528,38,,,,10418.97,0
8878030,06:42:00,06:42:00,529,39,,,,10569.42,
8878030,06:43:12,06:43:12,530,40,,,,10778.99,0
8878030,06:44:41,06:44:41,531,41,,,,11057.37,0
8878030,06:46:34,06:46:34,532,42,,,,11331.79,0
8878030,06:47:27,06:47:27,533,43,,,,11508.67,0
8878030,06:49:00,06:49:00,9822,44,,,,11837.27,
8878030,06:49:35,06:49:35,8431,45,,,,12018.47,0
8878030,06:50:52,06:50:52,1153,46,,,,12353.8,0
8878030,06:52:00,06:52:00,9869,47,,,,12659.84,
8878030,06:52:54,06:52:54,538,48,,,,12944.16,0
8878030,06:53:38,06:53:38,539,49,,,,13206.08,0
8878030,06:54:22,06:54:22,540,50,,,,13349.87,0
8878030,06:55:03,06:55:03,541,51,,,,13538.81,0
8878030,06:55:44,06:55:44,542,52,,,,13696.01,0
8878030,06:57:18,06:57:18,543,53,,,,14028.17,0
8878030,06:58:15,06:58:15,544,54,,,,14241.66,0
8878030,06:59:05,06:59:05,545,55,,,,14448.66,0
8878030,07:00:00,07:00:00,546,56,,,,14568.62,
8878030,07:03:19,07:03:19,549,57,,,,15170.97,0
8878030,07:04:20,07:04:20,550,58,,,,15365.42,0
8878030,07:05:18,07:05:18,551,59,,,,15563.75,0
8878030,07:05:59,07:05:59,552,60,,,,15686.87,0
8878030,07:07:00,07:07:00,422,61,,1,,15915.1,
8878040,06:15:00,06:15:00,9498,1,,,1,0,
8878040,06:16:09,06:16:09,489,2,,,,741.32,0
8878040,06:17:08,06:17:08,490,3,,,,1288.42,0
8878040,06:17:28,06:17:28,491,4,,,,1479.61,0
8878040,06:17:49,06:17:49,492,5,,,,1630.38,0
8878040,06:18:46,06:18:46,494,6,,,,2022.95,0
8878040,06:19:14,06:19:14,495,7,,,,2166.77,0
8878040,06:19:45,06:19:45,496,8,,,,2384.71,0
8878040,06:20:30,06:20:30,497,9,,,,2719.31,0
8878040,06:21:00,06:21:00,8219,10,,,,2928.07,
8878040,06:22:58,06:22:58,499,11,,,,3791.36,0
8878040,06:23:36,06:23:36,500,12,,,,4068.72,0
8878040,06:24:14,06:24:14,501,13,,,,4318.69,0
8878040,06:24:50,06:24:50,502,14,,,,4555.36,0
8878040,06:25:32,06:25:32,503,15,,,,4832.27,0
8878040,06:26:09,06:26:09,7667,16,,,,5067.54,0
8878040,06:26:38,06:26:38,505,17,,,,5313.25,0
8878040,06:26:52,06:26:52,7668,18,,,,5437.58,0
8878040,06:27:40,06:27:40,507,19,,,,5773.47,0
8878040,06:28:07,06:28:07,508,20,,,,5919.07,0
8878040,06:28:45,06:28:45,509,21,,,,6157.06,0
8878040,06:29:07,06:29:07,463,22,,,,6338.81,0
8878040,06:31:00,06:31:00,510,23,,,,7079.85,
8878040,06:32:06,06:32:06,511,24,,,,7491.19,0
8878040,06:32:39,06:32:39,512,25,,,,7655.3,0
8878040,06:33:26,06:33:26,513,26,,,,7852.95,0
8878040,06:34:05,06:34:05,514,27,,,,8046.94,0
8878040,06:34:41,06:34:41,515,28,,,,8267.81,0
8878040,06:35:18,06:35:18,516,29,,,,8475.36,0
8878040,06:35:43,06:35:43,517,30,,,,8588.92,0
8878040,06:37:00,06:37:00,519,31,,,,9014.72,
8878040,06:38:05,06:38:05,8063,32,,,,9317.9,0
8878040,06:38:45,06:38:45,7272,33,,,,9529.48,0
8878040,06:39:17,06:39:17,7274,34,,,,9737.85,0
8878040,06:39:55,06:39:55,7275,35,,,,9955.71,0
8878040,06:40:30,06:40:30,7276,36,,,,10145.33,0
8878040,06:40:54,06:40:54,7277,37,,,,10260.42,0
8878040,06:41:29,06:41:29,528,38,,,,10418.97,0
8878040,06:42:00,06:42:00,529,39,,,,10569.42,
8878040,06:43:12,06:43:12,530,40,,,,10778.99,0
8878040,06:44:41,06:44:41,531,41,,,,11057.37,0
8878040,06:46:34,06:46:34,532,42,,,,11331.79,0
8878040,06:47:27,06:47:27,533,43,,,,11508.67,0
8878040,06:49:00,06:49:00,9822,44,,,,11837.27,
8878040,06:49:35,06:49:35,8431,45,,,,12018.47,0
8878040,06:50:52,06:50:52,1153,46,,,,12353.8,0
8878040,06:52:00,06:52:00,9869,47,,,,12659.84,
8878040,06:52:54,06:52:54,538,48,,,,12944.16,0
8878040,06:53:38,06:53:38,539,49,,,,13206.08,0
8878040,06:54:22,06:54:22,540,50,,,,13349.87,0
8878040,06:55:03,06:55:03,541,51,,,,13538.81,0
8878040,06:55:44,06:55:44,542,52,,,,13696.01,0
8878040,06:57:18,06:57:18,543,53,,,,14028.17,0
8878040,06:58:15,06:58:15,544,54,,,,14241.66,0
8878040,06:59:05,06:59:05,545,55,,,,14448.66,0
8878040,07:00:00,07:00:00,546,56,,,,14568.62,
8878040,07:03:19,07:03:19,549,57,,,,15170.97,0
8878040,07:04:20,07:04:20,550,58,,,,15365.42,0
8878040,07:05:18,07:05:18,551,59,,,,15563.75,0
8878040,07:05:59,07:05:59,552,60,,,,15686.87,0
8878040,07:07:00,07:07:00,422,61,,1,,15915.1,
8878050,06:15:00,06:15:00,9498,1,,,1,0,
8878050,06:16:09,06:16:09,489,2,,,,741.32,0
8878050,06:17:08,06:17:08,490,3,,,,1288.42,0
8878050,06:17:28,06:17:28,491,4,,,,1479.61,0
8878050,06:17:49,06:17:49,492,5,,,,1630.38,0
8878050,06:18:46,06:18:46,494,6,,,,2022.95,0
8878050,06:19:14,06:19:14,495,7,,,,2166.77,0
8878050,06:19:45,06:19:45,496,8,,,,2384.71,0
8878050,06:20:30,06:20:30,497,9,,,,2719.31,0
8878050,06:21:00,06:21:00,8219,10,,,,2928.07,
8878050,06:22:58,06:22:58,499,11,,,,3791.36,0
8878050,06:23:36,06:23:36,500,12,,,,4068.72,0
8878050,06:24:14,06:24:14,501,13,,,,4318.69,0
8878050,06:24:50,06:24:50,502,14,,,,4555.36,0
8878050,06:25:32,06:25:32,503,15,,,,4832.27,0
8878050,06:26:09,06:26:09,7667,16,,,,5067.54,0
8878050,06:26:38,06:26:38,505,17,,,,5313.25,0
8878050,06:26:52,06:26:52,7668,18,,,,5437.58,0
8878050,06:27:40,06:27:40,507,19,,,,5773.47,0
8878050,06:28:07,06:28:07,508,20,,,,5919.07,0
8878050,06:28:45,06:28:45,509,21,,,,6157.06,0
8878050,06:29:07,06:29:07,463,22,,,,6338.81,0
8878050,06:31:00,06:31:00,510,23,,,,7079.85,
8878050,06:32:06,06:32:06,511,24,,,,7491.19,0
8878050,06:32:39,06:32:39,512,25,,,,7655.3,0
8878050,06:33:26,06:33:26,513,26,,,,7852.95,0
8878050,06:34:05,06:34:05,514,27,,,,8046.94,0
8878050,06:34:41,06:34:41,515,28,,,,8267.81,0
8878050,06:35:18,06:35:18,516,29,,,,8475.36,0
8878050,06:35:43,06:35:43,517,30,,,,8588.92,0
8878050,06:37:00,06:37:00,519,31,,,,9014.72,
8878050,06:38:05,06:38:05,8063,32,,,,9317.9,0
8878050,06:38:45,06:38:45,7272,33,,,,9529.48,0
8878050,06:39:17,06:39:17,7274,34,,,,9737.85,0
8878050,06:39:55,06:39:55,7275,35,,,,9955.71,0
8878050,06:40:30,06:40:30,7276,36,,,,10145.33,0
8878050,06:40:54,06:40:54,7277,37,,,,10260.42,0
8878050,06:41:29,06:41:29,528,38,,,,10418.97,0
8878050,06:42:00,06:42:00,529,39,,,,10569.42,
8878050,06:43:12,06:43:12,530,40,,,,10778.99,0
8878050,06:44:41,06:44:41,531,41,,,,11057.37,0
8878050,06:46:34,06:46:34,532,42,,,,11331.79,0
8878050,06:47:27,06:47:27,533,43,,,,11508.67,0
8878050,06:49:00,06:49:00,9822,44,,,,11837.27,
8878050,06:49:35,06:49:35,8431,45,,,,12018.47,0
8878050,06:50:52,06:50:52,1153,46,,,,12353.8,0
8878050,06:52:00,06:52:00,9869,47,,,,12659.84,
8878050,06:52:54,06:52:54,538,48,,,,12944.16,0
8878050,06:53:38,06:53:38,539,49,,,,13206.08,0
8878050,06:54:22,06:54:22,540,50,,,,13349.87,0
8878050,06:55:03,06:55:03,541,51,,,,13538.81,0
8878050,06:55:44,06:55:44,542,52,,,,13696.01,0
8878050,06:57:18,06:57:18,543,53,,,,14028.17,0
8878050,06:58:15,06:58:15,544,54,,,,14241.66,0
8878050,06:59:05,06:59:05,545,55,,,,14448.66,0
8878050,07:00:00,07:00:00,546,56,,,,14568.62,
8878050,07:03:19,07:03:19,549,57,,,,15170.97,0
8878050,07:04:20,07:04:20,550,58,,,,15365.42,0
8878050,07:05:18,07:05:18,551,59,,,,15563.75,0
8878050,07:05:59,07:05:59,552,60,,,,15686.87,0
8878050,07:07:00,07:07:00,422,61,,1,,15915.1,
8878060,06:15:00,06:15:00,9498,1,,,1,0,
8878060,06:16:09,06:16:09,489,2,,,,741.32,0
8878060,06:17:08,06:17:08,490,3,,,,1288.42,0
8878060,06:17:28,06:17:28,491,4,,,,1479.61,0
8878060,06:17:49,06:17:49,492,5,,,,1630.38,0
8878060,06:18:46,06:18:46,494,6,,,,2022.95,0
8878060,06:19:14,06:19:14,495,7,,,,2166.77,0
8878060,06:19:45,06:19:45,496,8,,,,2384.71,0
8878060,06:20:30,06:20:30,497,9,,,,2719.31,0
8878060,06:21:00,06:21:00,8219,10,,,,2928.07,
8878060,06:22:58,06:22:58,499,11,,,,3791.36,0
8878060,06:23:36,06:23:36,500,12,,,,4068.72,0
8878060,06:24:14,06:24:14,501,13,,,,4318.69,0
8878060,06:24:50,06:24:50,502,14,,,,4555.36,0
8878060,06:25:32,06:25:32,503,15,,,,4832.27,0
8878060,06:26:09,06:26:09,7667,16,,,,5067.54,0
8878060,06:26:38,06:26:38,505,17,,,,5313.25,0
8878060,06:26:52,06:26:52,7668,18,,,,5437.58,0
8878060,06:27:40,06:27:40,507,19,,,,5773.47,0
8878060,06:28:07,06:28:07,508,20,,,,5919.07,0
8878060,06:28:45,06:28:45,509,21,,,,6157.06,0
8878060,06:29:07,06:29:07,463,22,,,,6338.81,0
8878060,06:31:00,06:31:00,510,23,,,,7079.85,
8878060,06:32:06,06:32:06,511,24,,,,7491.19,0
8878060,06:32:39,06:32:39,512,25,,,,7655.3,0
8878060,06:33:26,06:33:26,513,26,,,,7852.95,0
8878060,06:34:05,06:34:05,514,27,,,,8046.94,0
8878060,06:34:41,06:34:41,515,28,,,,8267.81,0
8878060,06:35:18,06:35:18,516,29,,,,8475.36,0
8878060,06:35:43,06:35:43,517,30,,,,8588.92,0
8878060,06:37:00,06:37:00,519,31,,,,9014.72,
8878060,06:38:05,06:38:05,8063,32,,,,9317.9,0
8878060,06:38:45,06:38:45,7272,33,,,,9529.48,0
8878060,06:39:17,06:39:17,7274,34,,,,9737.85,0
8878060,06:39:55,06:39:55,7275,35,,,,9955.71,0
8878060,06:40:30,06:40:30,7276,36,,,,10145.33,0
8878060,06:40:54,06:40:54,7277,37,,,,10260.42,0
8878060,06:41:29,06:41:29,528,38,,,,10418.97,0
8878060,06:42:00,06:42:00,529,39,,,,10569.42,
8878060,06:43:12,06:43:12,530,40,,,,10778.99,0
8878060,06:44:41,06:44:41,531,41,,,,11057.37,0
8878060,06:46:34,06:46:34,532,42,,,,11331.79,0
8878060,06:47:27,06:47:27,533,43,,,,11508.67,0
8878060,06:49:00,06:49:00,9822,44,,,,11837.27,
8878060,06:49:35,06:49:35,8431,45,,,,12018.47,0
8878060,06:50:52,06:50:52,1153,46,,,,12353.8,0
8878060,06:52:00,06:52:00,9869,47,,,,12659.84,
8878060,06:52:54,06:52:54,538,48,,,,12944.16,0
8878060,06:53:38,06:53:38,539,49,,,,13206.08,0
8878060,06:54:22,06:54:22,540,50,,,,13349.87,0
8878060,06:55:03,06:55:03,541,51,,,,13538.81,0
8878060,06:55:44,06:55:44,542,52,,,,13696.01,0
8878060,06:57:18,06:57:18,543,53,,,,14028.17,0
8878060,06:58:15,06:58:15,544,54,,,,14241.66,0
8878060,06:59:05,06:59:05,545,55,,,,14448.66,0
8878060,07:00:00,07:00:00,546,56,,,,14568.62,
8878060,07:03:19,07:03:19,549,57,,,,15170.97,0
8878060,07:04:20,07:04:20,550,58,,,,15365.42,0
8878060,07:05:18,07:05:18,551,59,,,,15563.75,0
8878060,07:05:59,07:05:59,552,60,,,,15686.87,0
8878060,07:07:00,07:07:00,422,61,,1,,15915.1,
8878090,06:15:00,06:15:00,9498,1,,,1,0,
8878090,06:16:09,06:16:09,489,2,,,,741.32,0
8878090,06:17:08,06:17:08,490,3,,,,1288.42,0
8878090,06:17:28,06:17:28,491,4,,,,1479.61,0
8878090,06:17:49,06:17:49,492,5,,,,1630.38,0
8878090,06:18:46,06:18:46,494,6,,,,2022.95,0
8878090,06:19:14,06:19:14,495,7,,,,2166.77,0
8878090,06:19:45,06:19:45,496,8,,,,2384.71,0
8878090,06:20:30,06:20:30,497,9,,,,2719.31,0
8878090,06:21:00,06:21:00,8219,10,,,,2928.07,
8878090,06:22:58,06:22:58,499,11,,,,3791.36,0
8878090,06:23:36,06:23:36,500,12,,,,4068.72,0
8878090,06:24:14,06:24:14,501,13,,,,4318.69,0
8878090,06:24:50,06:24:50,502,14,,,,4555.36,0
8878090,06:25:32,06:25:32,503,15,,,,4832.27,0
8878090,06:26:09,06:26:09,7667,16,,,,5067.54,0
8878090,06:26:38,06:26:38,505,17,,,,5313.25,0
8878090,06:26:52,06:26:52,7668,18,,,,5437.58,0
8878090,06:27:40,06:27:40,507,19,,,,5773.47,0
8878090,06:28:07,06:28:07,508,20,,,,5919.07,0
8878090,06:28:45,06:28:45,509,21,,,,6157.06,0
8878090,06:29:07,06:29:07,463,22,,,,6338.81,0
8878090,06:31:00,06:31:00,510,23,,,,7079.85,
8878090,06:32:06,06:32:06,511,24,,,,7491.19,0
8878090,06:32:39,06:32:39,512,25,,,,7655.3,0
8878090,06:33:26,06:33:26,513,26,,,,7852.95,0
8878090,06:34:05,06:34:05,514,27,,,,8046.94,0
8878090,06:34:41,06:34:41,515,28,,,,8267.81,0
8878090,06:35:18,06:35:18,516,29,,,,8475.36,0
8878090,06:35:43,06:35:43,517,30,,,,8588.92,0
8878090,06:37:00,06:37:00,519,31,,,,9014.72,
8878090,06:38:05,06:38:05,8063,32,,,,9317.9,0
8878090,06:38:45,06:38:45,7272,33,,,,9529.48,0
8878090,06:39:17,06:39:17,7274,34,,,,9737.85,0
8878090,06:39:55,06:39:55,7275,35,,,,9955.71,0
8878090,06:40:30,06:40:30,7276,36,,,,10145.33,0
8878090,06:40:54,06:40:54,7277,37,,,,10260.42,0
8878090,06:41:29,06:41:29,528,38,,,,10418.97,0
8878090,06:42:00,06:42:00,529,39,,,,10569.42,
8878090,06:43:12,06:43:12,530,40,,,,10778.99,0
8878090,06:44:41,06:44:41,531,41,,,,11057.37,0
8878090,06:46:34,06:46:34,532,42,,,,11331.79,0
8878090,06:47:27,06:47:27,533,43,,,,11508.67,0
8878090,06:49:00,06:49:00,9822,44,,,,11837.27,
8878090,06:49:35,06:49:35,8431,45,,,,12018.47,0
8878090,06:50:52,06:50:52,1153,46,,,,12353.8,0
8878090,06:52:00,06:52:00,9869,47,,,,12659.84,
8878090,06:52:54,06:52:54,538,48,,,,12944.16,0
8878090,06:53:38,06:53:38,539,49,,,,13206.08,0
8878090,06:54:22,06:54:22,540,50,,,,13349.87,0
8878090,06:55:03,06:55:03,541,51,,,,13538.81,0
8878090,06:55:44,06:55:44,542,52,,,,13696.01,0
8878090,06:57:18,06:57:18,543,53,,,,14028.17,0
8878090,06:58:15,06:58:15,544,54,,,,14241.66,0
8878090,06:59:05,06:59:05,545,55,,,,14448.66,0
8878090,07:00:00,07:00:00,546,56,,,,14568.62,
8878090,07:03:19,07:03:19,549,57,,,,15170.97,0
8878090,07:04:20,07:04:20,550,58,,,,15365.42,0
8878090,07:05:18,07:05:18,551,59,,,,15563.75,0
8878090,07:05:59,07:05:59,552,60,,,,15686.87,0
8878090,07:07:00,07:07:00,422,61,,1,,15915.1,
8878100,06:15:00,06:15:00,9498,1,,,1,0,
8878100,06:16:09,06:16:09,489,2,,,,741.32,0
8878100,06:17:08,06:17:08,490,3,,,,1288.42,0
8878100,06:17:28,06:17:28,491,4,,,,1479.61,0
8878100,06:17:49,06:17:49,492,5,,,,1630.38,0
8878100,06:18:46,06:18:46,494,6,,,,2022.95,0
8878100,06:19:14,06:19:14,495,7,,,,2166.77,0
8878100,06:19:45,06:19:45,496,8,,,,2384.71,0
8878100,06:20:30,06:20:30,497,9,,,,2719.31,0
8878100,06:21:00,06:21:00,8219,10,,,,2928.07,
8878100,06:22:58,06:22:58,499,11,,,,3791.36,0
8878100,06:23:36,06:23:36,500,12,,,,4068.72,0
8878100,06:24:14,06:24:14,501,13,,,,4318.69,0
8878100,06:24:50,06:24:50,502,14,,,,4555.36,0
8878100,06:25:32,06:25:32,503,15,,,,4832.27,0
8878100,06:26:09,06:26:09,7667,16,,,,5067.54,0
8878100,06:26:38,06:26:38,505,17,,,,5313.25,0
8878100,06:26:52,06:26:52,7668,18,,,,5437.58,0
8878100,06:27:40,06:27:40,507,19,,,,5773.47,0
8878100,06:28:07,06:28:07,508,20,,,,5919.07,0
8878100,06:28:45,06:28:45,509,21,,,,6157.06,0
8878100,06:29:07,06:29:07,463,22,,,,6338.81,0
8878100,06:31:00,06:31:00,510,23,,,,7079.85,
8878100,06:32:06,06:32:06,511,24,,,,7491.19,0
8878100,06:32:39,06:32:39,512,25,,,,7655.3,0
8878100,06:33:26,06:33:26,513,26,,,,7852.95,0
8878100,06:34:05,06:34:05,514,27,,,,8046.94,0
8878100,06:34:41,06:34:41,515,28,,,,8267.81,0
8878100,06:35:18,06:35:18,516,29,,,,8475.36,0
8878100,06:35:43,06:35:43,517,30,,,,8588.92,0
8878100,06:37:00,06:37:00,519,31,,,,9014.72,
8878100,06:38:05,06:38:05,8063,32,,,,9317.9,0
8878100,06:38:45,06:38:45,7272,33,,,,9529.48,0
8878100,06:39:17,06:39:17,7274,34,,,,9737.85,0
8878100,06:39:55,06:39:55,7275,35,,,,9955.71,0
8878100,06:40:30,06:40:30,7276,36,,,,10145.33,0
8878100,06:40:54,06:40:54,7277,37,,,,10260.42,0
8878100,06:41:29,06:41:29,528,38,,,,10418.97,0
8878100,06:42:00,06:42:00,529,39,,,,10569.42,
8878100,06:43:12,06:43:12,530,40,,,,10778.99,0
8878100,06:44:41,06:44:41,531,41,,,,11057.37,0
8878100,06:46:34,06:46:34,532,42,,,,11331.79,0
8878100,06:47:27,06:47:27,533,43,,,,11508.67,0
8878100,06:49:00,06:49:00,9822,44,,,,11837.27,
8878100,06:49:35,06:49:35,8431,45,,,,12018.47,0
8878100,06:50:52,06:50:52,1153,46,,,,12353.8,0
8878100,06:52:00,06:52:00,9869,47,,,,12659.84,
8878100,06:52:54,06:52:54,538,48,,,,12944.16,0
8878100,06:53:38,06:53:38,539,49,,,,13206.08,0
8878100,06:54:22,06:54:22,540,50,,,,13349.87,0
8878100,06:55:03,06:55:03,541,51,,,,13538.81,0
8878100,06:55:44,06:55:44,542,52,,,,13696.01,0
8878100,06:57:18,06:57:18,543,53,,,,14028.17,0
8878100,06:58:15,06:58:15,544,54,,,,14241.66,0
8878100,06:59:05,06:59:05,545,55,,,,14448.66,0
8878100,07:00:00,07:00:00,546,56,,,,14568.62,
8878100,07:03:19,07:03:19,549,57,,,,15170.97,0
8878100,07:04:20,07:04:20,550,58,,,,15365.42,0
8878100,07:05:18,07:05:18,551,59,,,,15563.75,0
8878100,07:05:59,07:05:59,552,60,,,,15686.87,0
8878100,07:07:00,07:07:00,422,61,,1,,15915.1,
8878110,06:15:00,06:15:00,9498,1,,,1,0,
8878110,06:16:09,06:16:09,489,2,,,,741.32,0
8878110,06:17:08,06:17:08,490,3,,,,1288.42,0
8878110,06:17:28,06:17:28,491,4,,,,1479.61,0
8878110,06:17:49,06:17:49,492,5,,,,1630.38,0
8878110,06:18:46,06:18:46,494,6,,,,2022.95,0
8878110,06:19:14,06:19:14,495,7,,,,2166.77,0
8878110,06:19:45,06:19:45,496,8,,,,2384.71,0
8878110,06:20:30,06:20:30,497,9,,,,2719.31,0
8878110,06:21:00,06:21:00,8219,10,,,,2928.07,
8878110,06:22:58,06:22:58,499,11,,,,3791.36,0
8878110,06:23:36,06:23:36,500,12,,,,4068.72,0
8878110,06:24:14,06:24:14,501,13,,,,4318.69,0
8878110,06:24:50,06:24:50,502,14,,,,4555.36,0
8878110,06:25:32,06:25:32,503,15,,,,4832.27,0
8878110,06:26:09,06:26:09,7667,16,,,,5067.54,0
8878110,06:26:38,06:26:38,505,17,,,,5313.25,0
8878110,06:26:52,06:26:52,7668,18,,,,5437.58,0
8878110,06:27:40,06:27:40,507,19,,,,5773.47,0
8878110,06:28:07,06:28:07,508,20,,,,5919.07,0
8878110,06:28:45,06:28:45,509,21,,,,6157.06,0
8878110,06:29:07,06:29:07,463,22,,,,6338.81,0
8878110,06:31:00,06:31:00,510,23,,,,7079.85,
8878110,06:32:06,06:32:06,511,24,,,,7491.19,0
8878110,06:32:39,06:32:39,512,25,,,,7655.3,0
8878110,06:33:26,06:33:26,513,26,,,,7852.95,0
8878110,06:34:05,06:34:05,514,27,,,,8046.94,0
8878110,06:34:41,06:34:41,515,28,,,,8267.81,0
8878110,06:35:18,06:35:18,516,29,,,,8475.36,0
8878110,06:35:43,06:35:43,517,30,,,,8588.92,0
8878110,06:37:00,06:37:00,519,31,,,,9014.72,
8878110,06:38:05,06:38:05,8063,32,,,,9317.9,0
8878110,06:38:45,06:38:45,7272,33,,,,9529.48,0
8878110,06:39:17,06:39:17,7274,34,,,,9737.85,0
8878110,06:39:55,06:39:55,7275,35,,,,9955.71,0
8878110,06:40:30,06:40:30,7276,36,,,,10145.33,0
8878110,06:40:54,06:40:54,7277,37,,,,10260.42,0
8878110,06:41:29,06:41:29,528,38,,,,10418.97,0
8878110,06:42:00,06:42:00,529,39,,,,10569.42,
8878110,06:43:12,06:43:12,530,40,,,,10778.99,0
8878110,06:44:41,06:44:41,531,41,,,,11057.37,0
8878110,06:46:34,06:46:34,532,42,,,,11331.79,0
8878110,06:47:27,06:47:27,533,43,,,,11508.67,0
8878110,06:49:00,06:49:00,9822,44,,,,11837.27,
8878110,06:49:35,06:49:35,8431,45,,,,12018.47,0
8878110,06:50:52,06:50:52,1153,46,,,,12353.8,0
8878110,06:52:00,06:52:00,9869,47,,,,12659.84,
8878110,06:52:54,06:52:54,538,48,,,,12944.16,0
8878110,06:53:38,06:53:38,539,49,,,,13206.08,0
8878110,06:54:22,06:54:22,540,50,,,,13349.87,0
8878110,06:55:03,06:55:03,541,51,,,,13538.81,0
8878110,06:55:44,06:55:44,542,52,,,,13696.01,0
8878110,06:57:18,06:57:18,543,53,,,,14028.17,0
8878110,06:58:15,06:58:15,544,54,,,,14241.66,0
8878110,06:59:05,06:59:05,545,55,,,,14448.66,0
8878110,07:00:00,07:00:00,546,56,,,,14568.62,
8878110,07:03:19,07:03:19,549,57,,,,15170.97,0
8878110,07:04:20,07:04:20,550,58,,,,15365.42,0
8878110,07:05:18,07:05:18,551,59,,,,15563.75,0
8878110,07:05:59,07:05:59,552,60,,,,15686.87,0
8878110,07:07:00,07:07:00,422,61,,1,,15915.1,
8926070,16:09:00,16:09:00,9498,1,,,1,0,
8926070,16:10:09,16:10:09,489,2,,,,741.32,0
8926070,16:11:08,16:11:08,490,3,,,,1288.42,0
8926070,16:11:28,16:11:28,491,4,,,,1479.61,0
8926070,16:11:49,16:11:49,492,5,,,,1630.38,0
8926070,16:12:46,16:12:46,494,6,,,,2022.95,0
8926070,16:13:14,16:13:14,495,7,,,,2166.77,0
8926070,16:13:45,16:13:45,496,8,,,,2384.71,0
8926070,16:14:30,16:14:30,497,9,,,,2719.31,0
8926070,16:15:00,16:15:00,8219,10,,,,2928.07,
8926070,16:17:21,16:17:21,499,11,,,,3791.36,0
8926070,16:18:07,16:18:07,500,12,,,,4068.72,0
8926070,16:18:53,16:18:53,501,13,,,,4318.69,0
8926070,16:19:37,16:19:37,502,14,,,,4555.36,0
8926070,16:20:27,16:20:27,503,15,,,,4832.27,0
8926070,16:21:10,16:21:10,7667,16,,,,5067.54,0
8926070,16:21:45,16:21:45,505,17,,,,5313.25,0
8926070,16:22:03,16:22:03,7668,18,,,,5437.58,0
8926070,16:23:00,16:23:00,507,19,,,,5773.47,0
8926070,16:23:32,16:23:32,508,20,,,,5919.07,0
8926070,16:24:18,16:24:18,509,21,,,,6157.06,0
8926070,16:24:44,16:24:44,463,22,,,,6338.81,0
8926070,16:27:00,16:27:00,510,23,,,,7079.85,
8926070,16:28:17,16:28:17,511,24,,,,7491.19,0
8926070,16:28:56,16:28:56,512,25,,,,7655.3,0
8926070,16:29:51,16:29:51,513,26,,,,7852.95,0
8926070,16:30:36,16:30:36,514,27,,,,8046.94,0
8926070,16:31:17,16:31:17,515,28,,,,8267.81,0
8926070,16:32:01,16:32:01,516,29,,,,8475.36,0
8926070,16:32:30,16:32:30,517,30,,,,8588.92,0
8926070,16:34:00,16:34:00,519,31,,,,9014.72,
8926070,16:35:31,16:35:31,8063,32,,,,9317.9,0
8926070,16:36:27,16:36:27,7272,33,,,,9529.48,0
8926070,16:37:13,16:37:13,7274,34,,,,9737.85,0
8926070,16:38:05,16:38:05,7275,35,,,,9955.71,0
8926070,16:38:54,16:38:54,7276,36,,,,10145.33,0
8926070,16:39:28,16:39:28,7277,37,,,,10260.42,0
8926070,16:40:17,16:40:17,528,38,,,,10418.97,0
8926070,16:41:00,16:41:00,529,39,,,,10569.42,
8926070,16:42:02,16:42:02,530,40,,,,10778.99,0
8926070,16:43:18,16:43:18,531,41,,,,11057.37,0
8926070,16:44:55,16:44:55,532,42,,,,11331.79,0
8926070,16:45:40,16:45:40,533,43,,,,11508.67,0
8926070,16:47:00,16:47:00,9822,44,,,,11837.27,
8926070,16:47:46,16:47:46,8431,45,,,,12018.47,0
8926070,16:49:30,16:49:30,1153,46,,,,12353.8,0
8926070,16:51:00,16:51:00,9869,47,,,,12659.84,
8926070,16:51:54,16:51:54,538,48,,,,12944.16,0
8926070,16:52:38,16:52:38,539,49,,,,13206.08,0
8926070,16:53:22,16:53:22,540,50,,,,13349.87,0
8926070,16:54:03,16:54:03,541,51,,,,13538.81,0
8926070,16:54:44,16:54:44,542,52,,,,13696.01,0
8926070,16:56:18,16:56:18,543,53,,,,14028.17,0
8926070,16:57:15,16:57:15,544,54,,,,14241.66,0
8926070,16:58:05,16:58:05,545,55,,,,14448.66,0
8926070,16:59:00,16:59:00,546,56,,,,14568.62,
8926070,17:02:48,17:02:48,549,57,,,,15170.97,0
8926070,17:03:58,17:03:58,550,58,,,,15365.42,0
8926070,17:05:03,17:05:03,551,59,,,,15563.75,0
8926070,17:05:50,17:05:50,552,60,,,,15686.87,0
8926070,17:07:00,17:07:00,422,61,,1,,15915.1,
8926120,16:09:00,16:09:00,9498,1,,,1,0,
8926120,16:10:09,16:10:09,489,2,,,,741.32,0
8926120,16:11:08,16:11:08,490,3,,,,1288.42,0
8926120,16:11:28,16:11:28,491,4,,,,1479.61,0
8926120,16:11:49,16:11:49,492,5,,,,1630.38,0
8926120,16:12:46,16:12:46,494,6,,,,2022.95,0
8926120,16:13:14,16:13:14,495,7,,,,2166.77,0
8926120,16:13:45,16:13:45,496,8,,,,2384.71,0
8926120,16:14:30,16:14:30,497,9,,,,2719.31,0
8926120,16:15:00,16:15:00,8219,10,,,,2928.07,
8926120,16:17:21,16:17:21,499,11,,,,3791.36,0
8926120,16:18:07,16:18:07,500,12,,,,4068.72,0
8926120,16:18:53,16:18:53,501,13,,,,4318.69,0
8926120,16:19:37,16:19:37,502,14,,,,4555.36,0
8926120,16:20:27,16:20:27,503,15,,,,4832.27,0
8926120,16:21:10,16:21:10,7667,16,,,,5067.54,0
8926120,16:21:45,16:21:45,505,17,,,,5313.25,0
8926120,16:22:03,16:22:03,7668,18,,,,5437.58,0
8926120,16:23:00,16:23:00,507,19,,,,5773.47,0
8926120,16:23:32,16:23:32,508,20,,,,5919.07,0
8926120,16:24:18,16:24:18,509,21,,,,6157.06,0
8926120,16:24:44,16:24:44,463,22,,,,6338.81,0
8926120,16:27:00,16:27:00,510,23,,,,7079.85,
8926120,16:28:17,16:28:17,511,24,,,,7491.19,0
8926120,16:28:56,16:28:56,512,25,,,,7655.3,0
8926120,16:29:51,16:29:51,513,26,,,,7852.95,0
8926120,16:30:36,16:30:36,514,27,,,,8046.94,0
8926120,16:31:17,16:31:17,515,28,,,,8267.81,0
8926120,16:32:01,16:32:01,516,29,,,,8475.36,0
8926120,16:32:30,16:32:30,517,30,,,,8588.92,0
8926120,16:34:00,16:34:00,519,31,,,,9014.72,
8926120,16:35:31,16:35:31,8063,32,,,,9317.9,0
8926120,16:36:27,16:36:27,7272,33,,,,9529.48,0
8926120,16:37:13,16:37:13,7274,34,,,,9737.85,0
8926120,16:38:05,16:38:05,7275,35,,,,9955.71,0
8926120,16:38:54,16:38:54,7276,36,,,,10145.33,0
8926120,16:39:28,16:39:28,7277,37,,,,10260.42,0
8926120,16:40:17,16:40:17,528,38,,,,10418.97,0
8926120,16:41:00,16:41:00,529,39,,,,10569.42,
8926120,16:42:02,16:42:02,530,40,,,,10778.99,0
8926120,16:43:18,16:43:18,531,41,,,,11057.37,0
8926120,16:44:55,16:44:55,532,42,,,,11331.79,0
8926120,16:45:40,16:45:40,533,43,,,,11508.67,0
8926120,16:47:00,16:47:00,9822,44,,,,11837.27,
8926120,16:47:46,16:47:46,8431,45,,,,12018.47,0
8926120,16:49:30,16:49:30,1153,46,,,,12353.8,0
8926120,16:51:00,16:51:00,9869,47,,,,12659.84,
8926120,16:51:54,16:51:54,538,48,,,,12944.16,0
8926120,16:52:38,16:52:38,539,49,,,,13206.08,0
8926120,16:53:22,16:53:22,540,50,,,,13349.87,0
8926120,16:54:03,16:54:03,541,51,,,,13538.81,0
8926120,16:54:44,16:54:44,542,52,,,,13696.01,0
8926120,16:56:18,16:56:18,543,53,,,,14028.17,0
8926120,16:57:15,16:57:15,544,54,,,,14241.66,0
8926120,16:58:05,16:58:05,545,55,,,,14448.66,0
8926120,16:59:00,16:59:00,546,56,,,,14568.62,
8926120,17:02:48,17:02:48,549,57,,,,15170.97,0
8926120,17:03:58,17:03:58,550,58,,,,15365.42,0
8926120,17:05:03,17:05:03,551,59,,,,15563.75,0
8926120,17:05:50,17:05:50,552,60,,,,15686.87,0
8926120,17:07:00,17:07:00,422,61,,1,,15915.1,
8927020,11:00:00,11:00:00,9498,1,,,1,0,
8927020,11:01:32,11:01:32,489,2,,,,741.32,0
8927020,11:02:50,11:02:50,490,3,,,,1288.42,0
8927020,11:03:18,11:03:18,491,4,,,,1479.61,0
8927020,11:03:46,11:03:46,492,5,,,,1630.38,0
8927020,11:05:02,11:05:02,494,6,,,,2022.95,0
8927020,11:05:39,11:05:39,495,7,,,,2166.77,0
8927020,11:06:20,11:06:20,496,8,,,,2384.71,0
8927020,11:07:20,11:07:20,497,9,,,,2719.31,0
8927020,11:08:00,11:08:00,8219,10,,,,2928.07,
8927020,11:10:21,11:10:21,499,11,,,,3791.36,0
8927020,11:11:07,11:11:07,500,12,,,,4068.72,0
8927020,11:11:53,11:11:53,501,13,,,,4318.69,0
8927020,11:12:37,11:12:37,502,14,,,,4555.36,0
8927020,11:13:27,11:13:27,503,15,,,,4832.27,0
8927020,11:14:10,11:14:10,7667,16,,,,5067.54,0
8927020,11:14:45,11:14:45,505,17,,,,5313.25,0
8927020,11:15:03,11:15:03,7668,18,,,,5437.58,0
8927020,11:16:00,11:16:00,507,19,,,,5773.47,0
8927020,11:16:32,11:16:32,508,20,,,,5919.07,0
8927020,11:17:18,11:17:18,509,21,,,,6157.06,0
8927020,11:17:44,11:17:44,463,22,,,,6338.81,0
8927020,11:20:00,11:20:00,510,23,,,,7079.85,
8927020,11:21:17,11:21:17,511,24,,,,7491.19,0
8927020,11:21:56,11:21:56,512,25,,,,7655.3,0
8927020,11:22:51,11:22:51,513,26,,,,7852.95,0
8927020,11:23:36,11:23:36,514,27,,,,8046.94,0
8927020,11:24:17,11:24:17,515,28,,,,8267.81,0
8927020,11:25:01,11:25:01,516,29,,,,8475.36,0
8927020,11:25:30,11:25:30,517,30,,,,8588.92,0
8927020,11:27:00,11:27:00,519,31,,,,9014.72,
8927020,11:28:31,11:28:31,8063,32,,,,9317.9,0
8927020,11:29:27,11:29:27,7272,33,,,,9529.48,0
8927020,11:30:13,11:30:13,7274,34,,,,9737.85,0
8927020,11:31:05,11:31:05,7275,35,,,,9955.71,0
8927020,11:31:54,11:31:54,7276,36,,,,10145.33,0
8927020,11:32:28,11:32:28,7277,37,,,,10260.42,0
8927020,11:33:17,11:33:17,528,38,,,,10418.97,0
8927020,11:34:00,11:34:00,529,39,,,,10569.42,
8927020,11:35:23,11:35:23,530,40,,,,10778.99,0
8927020,11:37:04,11:37:04,531,41,,,,11057.37,0
8927020,11:39:13,11:39:13,532,42,,,,11331.79,0
8927020,11:40:13,11:40:13,533,43,,,,11508.67,0
8927020,11:42:00,11:42:00,9822,44,,,,11837.27,
8927020,11:42:35,11:42:35,8431,45,,,,12018.47,0
8927020,11:43:52,11:43:52,1153,46,,,,12353.8,0
8927020,11:45:00,11:45:00,9869,47,,,,12659.84,
8927020,11:45:54,11:45:54,538,48,,,,12944.16,0
8927020,11:46:38,11:46:38,539,49,,,,13206.08,0
8927020,11:47:22,11:47:22,540,50,,,,13349.87,0
8927020,11:48:03,11:48:03,541,51,,,,13538.81,0
8927020,11:48:44,11:48:44,542,52,,,,13696.01,0
8927020,11:50:18,11:50:18,543,53,,,,14028.17,0
8927020,11:51:15,11:51:15,544,54,,,,14241.66,0
8927020,11:52:05,11:52:05,545,55,,,,14448.66,0
8927020,11:53:00,11:53:00,546,56,,,,14568.62,
8927020,11:58:14,11:58:14,549,57,,,,15170.97,0
8927020,11:59:49,11:59:49,550,58,,,,15365.42,0
8927020,12:01:20,12:01:20,551,59,,,,15563.75,0
8927020,12:02:24,12:02:24,552,60,,,,15686.87,0
8927020,12:04:00,12:04:00,422,61,,1,,15915.1,
8927030,11:00:00,11:00:00,9498,1,,,1,0,
8927030,11:01:32,11:01:32,489,2,,,,741.32,0
8927030,11:02:50,11:02:50,490,3,,,,1288.42,0
8927030,11:03:18,11:03:18,491,4,,,,1479.61,0
8927030,11:03:46,11:03:46,492,5,,,,1630.38,0
8927030,11:05:02,11:05:02,494,6,,,,2022.95,0
8927030,11:05:39,11:05:39,495,7,,,,2166.77,0
8927030,11:06:20,11:06:20,496,8,,,,2384.71,0
8927030,11:07:20,11:07:20,497,9,,,,2719.31,0
8927030,11:08:00,11:08:00,8219,10,,,,2928.07,
8927030,11:10:21,11:10:21,499,11,,,,3791.36,0
8927030,11:11:07,11:11:07,500,12,,,,4068.72,0
8927030,11:11:53,11:11:53,501,13,,,,4318.69,0
8927030,11:12:37,11:12:37,502,14,,,,4555.36,0
8927030,11:13:27,11:13:27,503,15,,,,4832.27,0
8927030,11:14:10,11:14:10,7667,16,,,,5067.54,0
8927030,11:14:45,11:14:45,505,17,,,,5313.25,0
8927030,11:15:03,11:15:03,7668,18,,,,5437.58,0
8927030,11:16:00,11:16:00,507,19,,,,5773.47,0
8927030,11:16:32,11:16:32,508,20,,,,5919.07,0
8927030,11:17:18,11:17:18,509,21,,,,6157.06,0
8927030,11:17:44,11:17:44,463,22,,,,6338.81,0
8927030,11:20:00,11:20:00,510,23,,,,7079.85,
8927030,11:21:17,11:21:17,511,24,,,,7491.19,0
8927030,11:21:56,11:21:56,512,25,,,,7655.3,0
8927030,11:22:51,11:22:51,513,26,,,,7852.95,0
8927030,11:23:36,11:23:36,514,27,,,,8046.94,0
8927030,11:24:17,11:24:17,515,28,,,,8267.81,0
8927030,11:25:01,11:25:01,516,29,,,,8475.36,0
8927030,11:25:30,11:25:30,517,30,,,,8588.92,0
8927030,11:27:00,11:27:00,519,31,,,,9014.72,
8927030,11:28:31,11:28:31,8063,32,,,,9317.9,0
8927030,11:29:27,11:29:27,7272,33,,,,9529.48,0
8927030,11:30:13,11:30:13,7274,34,,,,9737.85,0
8927030,11:31:05,11:31:05,7275,35,,,,9955.71,0
8927030,11:31:54,11:31:54,7276,36,,,,10145.33,0
8927030,11:32:28,11:32:28,7277,37,,,,10260.42,0
8927030,11:33:17,11:33:17,528,38,,,,10418.97,0
8927030,11:34:00,11:34:00,529,39,,,,10569.42,
8927030,11:35:23,11:35:23,530,40,,,,10778.99,0
8927030,11:37:04,11:37:04,531,41,,,,11057.37,0
8927030,11:39:13,11:39:13,532,42,,,,11331.79,0
8927030,11:40:13,11:40:13,533,43,,,,11508.67,0
8927030,11:42:00,11:42:00,9822,44,,,,11837.27,
8927030,11:42:35,11:42:35,8431,45,,,,12018.47,0
8927030,11:43:52,11:43:52,1153,46,,,,12353.8,0
8927030,11:45:00,11:45:00,9869,47,,,,12659.84,
8927030,11:45:54,11:45:54,538,48,,,,12944.16,0
8927030,11:46:38,11:46:38,539,49,,,,13206.08,0
8927030,11:47:22,11:47:22,540,50,,,,13349.87,0
8927030,11:48:03,11:48:03,541,51,,,,13538.81,0
8927030,11:48:44,11:48:44,542,52,,,,13696.01,0
8927030,11:50:18,11:50:18,543,53,,,,14028.17,0
8927030,11:51:15,11:51:15,544,54,,,,14241.66,0
8927030,11:52:05,11:52:05,545,55,,,,14448.66,0
8927030,11:53:00,11:53:00,546,56,,,,14568.62,
8927030,11:58:14,11:58:14,549,57,,,,15170.97,0
8927030,11:59:49,11:59:49,550,58,,,,15365.42,0
8927030,12:01:20,12:01:20,551,59,,,,15563.75,0
8927030,12:02:24,12:02:24,552,60,,,,15686.87,0
8927030,12:04:00,12:04:00,422,61,,1,,15915.1,
8927040,11:00:00,11:00:00,9498,1,,,1,0,
8927040,11:01:32,11:01:32,489,2,,,,741.32,0
8927040,11:02:50,11:02:50,490,3,,,,1288.42,0
8927040,11:03:18,11:03:18,491,4,,,,1479.61,0
8927040,11:03:46,11:03:46,492,5,,,,1630.38,0
8927040,11:05:02,11:05:02,494,6,,,,2022.95,0
8927040,11:05:39,11:05:39,495,7,,,,2166.77,0
8927040,11:06:20,11:06:20,496,8,,,,2384.71,0
8927040,11:07:20,11:07:20,497,9,,,,2719.31,0
8927040,11:08:00,11:08:00,8219,10,,,,2928.07,
8927040,11:10:21,11:10:21,499,11,,,,3791.36,0
8927040,11:11:07,11:11:07,500,12,,,,4068.72,0
8927040,11:11:53,11:11:53,501,13,,,,4318.69,0
8927040,11:12:37,11:12:37,502,14,,,,4555.36,0
8927040,11:13:27,11:13:27,503,15,,,,4832.27,0
8927040,11:14:10,11:14:10,7667,16,,,,5067.54,0
8927040,11:14:45,11:14:45,505,17,,,,5313.25,0
8927040,11:15:03,11:15:03,7668,18,,,,5437.58,0
8927040,11:16:00,11:16:00,507,19,,,,5773.47,0
8927040,11:16:32,11:16:32,508,20,,,,5919.07,0
8927040,11:17:18,11:17:18,509,21,,,,6157.06,0
8927040,11:17:44,11:17:44,463,22,,,,6338.81,0
8927040,11:20:00,11:20:00,510,23,,,,7079.85,
8927040,11:21:17,11:21:17,511,24,,,,7491.19,0
8927040,11:21:56,11:21:56,512,25,,,,7655.3,0
8927040,11:22:51,11:22:51,513,26,,,,7852.95,0
8927040,11:23:36,11:23:36,514,27,,,,8046.94,0
8927040,11:24:17,11:24:17,515,28,,,,8267.81,0
8927040,11:25:01,11:25:01,516,29,,,,8475.36,0
8927040,11:25:30,11:25:30,517,30,,,,8588.92,0
8927040,11:27:00,11:27:00,519,31,,,,9014.72,
8927040,11:28:31,11:28:31,8063,32,,,,9317.9,0
8927040,11:29:27,11:29:27,7272,33,,,,9529.48,0
8927040,11:30:13,11:30:13,7274,34,,,,9737.85,0
8927040,11:31:05,11:31:05,7275,35,,,,9955.71,0
8927040,11:31:54,11:31:54,7276,36,,,,10145.33,0
8927040,11:32:28,11:32:28,7277,37,,,,10260.42,0
8927040,11:33:17,11:33:17,528,38,,,,10418.97,0
8927040,11:34:00,11:34:00,529,39,,,,10569.42,
8927040,11:35:23,11:35:23,530,40,,,,10778.99,0
8927040,11:37:04,11:37:04,531,41,,,,11057.37,0
8927040,11:39:13,11:39:13,532,42,,,,11331.79,0
8927040,11:40:13,11:40:13,533,43,,,,11508.67,0
8927040,11:42:00,11:42:00,9822,44,,,,11837.27,
8927040,11:42:35,11:42:35,8431,45,,,,12018.47,0
8927040,11:43:52,11:43:52,1153,46,,,,12353.8,0
8927040,11:45:00,11:45:00,9869,47,,,,12659.84,
8927040,11:45:54,11:45:54,538,48,,,,12944.16,0
8927040,11:46:38,11:46:38,539,49,,,,13206.08,0
8927040,11:47:22,11:47:22,540,50,,,,13349.87,0
8927040,11:48:03,11:48:03,541,51,,,,13538.81,0
8927040,11:48:44,11:48:44,542,52,,,,13696.01,0
8927040,11:50:18,11:50:18,543,53,,,,14028.17,0
8927040,11:51:15,11:51:15,544,54,,,,14241.66,0
8927040,11:52:05,11:52:05,545,55,,,,14448.66,0
8927040,11:53:00,11:53:00,546,56,,,,14568.62,
8927040,11:58:14,11:58:14,549,57,,,,15170.97,0
8927040,11:59:49,11:59:49,550,58,,,,15365.42,0
8927040,12:01:20,12:01:20,551,59,,,,15563.75,0
8927040,12:02:24,12:02:24,552,60,,,,15686.87,0
8927040,12:04:00,12:04:00,422,61,,1,,15915.1,
8927050,11:00:00,11:00:00,9498,1,,,1,0,
8927050,11:01:32,11:01:32,489,2,,,,741.32,0
8927050,11:02:50,11:02:50,490,3,,,,1288.42,0
8927050,11:03:18,11:03:18,491,4,,,,1479.61,0
8927050,11:03:46,11:03:46,492,5,,,,1630.38,0
8927050,11:05:02,11:05:02,494,6,,,,2022.95,0
8927050,11:05:39,11:05:39,495,7,,,,2166.77,0
8927050,11:06:20,11:06:20,496,8,,,,2384.71,0
8927050,11:07:20,11:07:20,497,9,,,,2719.31,0
8927050,11:08:00,11:08:00,8219,10,,,,2928.07,
8927050,11:10:21,11:10:21,499,11,,,,3791.36,0
8927050,11:11:07,11:11:07,500,12,,,,4068.72,0
8927050,11:11:53,11:11:53,501,13,,,,4318.69,0
8927050,11:12:37,11:12:37,502,14,,,,4555.36,0
8927050,11:13:27,11:13:27,503,15,,,,4832.27,0
8927050,11:14:10,11:14:10,7667,16,,,,5067.54,0
8927050,11:14:45,11:14:45,505,17,,,,5313.25,0
8927050,11:15:03,11:15:03,7668,18,,,,5437.58,0
8927050,11:16:00,11:16:00,507,19,,,,5773.47,0
8927050,11:16:32,11:16:32,508,20,,,,5919.07,0
8927050,11:17:18,11:17:18,509,21,,,,6157.06,0
8927050,11:17:44,11:17:44,463,22,,,,6338.81,0
8927050,11:20:00,11:20:00,510,23,,,,7079.85,
8927050,11:21:17,11:21:17,511,24,,,,7491.19,0
8927050,11:21:56,11:21:56,512,25,,,,7655.3,0
8927050,11:22:51,11:22:51,513,26,,,,7852.95,0
8927050,11:23:36,11:23:36,514,27,,,,8046.94,0
8927050,11:24:17,11:24:17,515,28,,,,8267.81,0
8927050,11:25:01,11:25:01,516,29,,,,8475.36,0
8927050,11:25:30,11:25:30,517,30,,,,8588.92,0
8927050,11:27:00,11:27:00,519,31,,,,9014.72,
8927050,11:28:31,11:28:31,8063,32,,,,9317.9,0
8927050,11:29:27,11:29:27,7272,33,,,,9529.48,0
8927050,11:30:13,11:30:13,7274,34,,,,9737.85,0
8927050,11:31:05,11:31:05,7275,35,,,,9955.71,0
8927050,11:31:54,11:31:54,7276,36,,,,10145.33,0
8927050,11:32:28,11:32:28,7277,37,,,,10260.42,0
8927050,11:33:17,11:33:17,528,38,,,,10418.97,0
8927050,11:34:00,11:34:00,529,39,,,,10569.42,
8927050,11:35:23,11:35:23,530,40,,,,10778.99,0
8927050,11:37:04,11:37:04,531,41,,,,11057.37,0
8927050,11:39:13,11:39:13,532,42,,,,11331.79,0
8927050,11:40:13,11:40:13,533,43,,,,11508.67,0
8927050,11:42:00,11:42:00,9822,44,,,,11837.27,
8927050,11:42:35,11:42:35,8431,45,,,,12018.47,0
8927050,11:43:52,11:43:52,1153,46,,,,12353.8,0
8927050,11:45:00,11:45:00,9869,47,,,,12659.84,
8927050,11:45:54,11:45:54,538,48,,,,12944.16,0
8927050,11:46:38,11:46:38,539,49,,,,13206.08,0
8927050,11:47:22,11:47:22,540,50,,,,13349.87,0
8927050,11:48:03,11:48:03,541,51,,,,13538.81,0
8927050,11:48:44,11:48:44,542,52,,,,13696.01,0
8927050,11:50:18,11:50:18,543,53,,,,14028.17,0
8927050,11:51:15,11:51:15,544,54,,,,14241.66,0
8927050,11:52:05,11:52:05,545,55,,,,14448.66,0
8927050,11:53:00,11:53:00,546,56,,,,14568.62,
8927050,11:58:14,11:58:14,549,57,,,,15170.97,0
8927050,11:59:49,11:59:49,550,58,,,,15365.42,0
8927050,12:01:20,12:01:20,551,59,,,,15563.75,0
8927050,12:02:24,12:02:24,552,60,,,,15686.87,0
8927050,12:04:00,12:04:00,422,61,,1,,15915.1,
8927060,11:00:00,11:00:00,9498,1,,,1,0,
8927060,11:01:32,11:01:32,489,2,,,,741.32,0
8927060,11:02:50,11:02:50,490,3,,,,1288.42,0
8927060,11:03:18,11:03:18,491,4,,,,1479.61,0
8927060,11:03:46,11:03:46,492,5,,,,1630.38,0
8927060,11:05:02,11:05:02,494,6,,,,2022.95,0
8927060,11:05:39,11:05:39,495,7,,,,2166.77,0
8927060,11:06:20,11:06:20,496,8,,,,2384.71,0
8927060,11:07:20,11:07:20,497,9,,,,2719.31,0
8927060,11:08:00,11:08:00,8219,10,,,,2928.07,
8927060,11:10:21,11:10:21,499,11,,,,3791.36,0
8927060,11:11:07,11:11:07,500,12,,,,4068.72,0
8927060,11:11:53,11:11:53,501,13,,,,4318.69,0
8927060,11:12:37,11:12:37,502,14,,,,4555.36,0
8927060,11:13:27,11:13:27,503,15,,,,4832.27,0
8927060,11:14:10,11:14:10,7667,16,,,,5067.54,0
8927060,11:14:45,11:14:45,505,17,,,,5313.25,0
8927060,11:15:03,11:15:03,7668,18,,,,5437.58,0
8927060,11:16:00,11:16:00,507,19,,,,5773.47,0
8927060,11:16:32,11:16:32,508,20,,,,5919.07,0
8927060,11:17:18,11:17:18,509,21,,,,6157.06,0
8927060,11:17:44,11:17:44,463,22,,,,6338.81,0
8927060,11:20:00,11:20:00,510,23,,,,7079.85,
8927060,11:21:17,11:21:17,511,24,,,,7491.19,0
8927060,11:21:56,11:21:56,512,25,,,,7655.3,0
8927060,11:22:51,11:22:51,513,26,,,,7852.95,0
8927060,11:23:36,11:23:36,514,27,,,,8046.94,0
8927060,11:24:17,11:24:17,515,28,,,,8267.81,0
8927060,11:25:01,11:25:01,516,29,,,,8475.36,0
8927060,11:25:30,11:25:30,517,30,,,,8588.92,0
8927060,11:27:00,11:27:00,519,31,,,,9014.72,
8927060,11:28:31,11:28:31,8063,32,,,,9317.9,0
8927060,11:29:27,11:29:27,7272,33,,,,9529.48,0
8927060,11:30:13,11:30:13,7274,34,,,,9737.85,0
8927060,11:31:05,11:31:05,7275,35,,,,9955.71,0
8927060,11:31:54,11:31:54,7276,36,,,,10145.33,0
8927060,11:32:28,11:32:28,7277,37,,,,10260.42,0
8927060,11:33:17,11:33:17,528,38,,,,10418.97,0
8927060,11:34:00,11:34:00,529,39,,,,10569.42,
8927060,11:35:23,11:35:23,530,40,,,,10778.99,0
8927060,11:37:04,11:37:04,531,41,,,,11057.37,0
8927060,11:39:13,11:39:13,532,42,,,,11331.79,0
8927060,11:40:13,11:40:13,533,43,,,,11508.67,0
8927060,11:42:00,11:42:00,9822,44,,,,11837.27,
8927060,11:42:35,11:42:35,8431,45,,,,12018.47,0
8927060,11:43:52,11:43:52,1153,46,,,,12353.8,0
8927060,11:45:00,11:45:00,9869,47,,,,12659.84,
8927060,11:45:54,11:45:54,538,48,,,,12944.16,0
8927060,11:46:38,11:46:38,539,49,,,,13206.08,0
8927060,11:47:22,11:47:22,540,50,,,,13349.87,0
8927060,11:48:03,11:48:03,541,51,,,,13538.81,0
8927060,11:48:44,11:48:44,542,52,,,,13696.01,0
8927060,11:50:18,11:50:18,543,53,,,,14028.17,0
8927060,11:51:15,11:51:15,544,54,,,,14241.66,0
8927060,11:52:05,11:52:05,545,55,,,,14448.66,0
8927060,11:53:00,11:53:00,546,56,,,,14568.62,
8927060,11:58:14,11:58:14,549,57,,,,15170.97,0
8927060,11:59:49,11:59:49,550,58,,,,15365.42,0
8927060,12:01:20,12:01:20,551,59,,,,15563.75,0
8927060,12:02:24,12:02:24,552,60,,,,15686.87,0
8927060,12:04:00,12:04:00,422,61,,1,,15915.1,
8927090,11:00:00,11:00:00,9498,1,,,1,0,
8927090,11:01:32,11:01:32,489,2,,,,741.32,0
8927090,11:02:50,11:02:50,490,3,,,,1288.42,0
8927090,11:03:18,11:03:18,491,4,,,,1479.61,0
8927090,11:03:46,11:03:46,492,5,,,,1630.38,0
8927090,11:05:02,11:05:02,494,6,,,,2022.95,0
8927090,11:05:39,11:05:39,495,7,,,,2166.77,0
8927090,11:06:20,11:06:20,496,8,,,,2384.71,0
8927090,11:07:20,11:07:20,497,9,,,,2719.31,0
8927090,11:08:00,11:08:00,8219,10,,,,2928.07,
8927090,11:10:21,11:10:21,499,11,,,,3791.36,0
8927090,11:11:07,11:11:07,500,12,,,,4068.72,0
8927090,11:11:53,11:11:53,501,13,,,,4318.69,0
8927090,11:12:37,11:12:37,502,14,,,,4555.36,0
8927090,11:13:27,11:13:27,503,15,,,,4832.27,0
8927090,11:14:10,11:14:10,7667,16,,,,5067.54,0
8927090,11:14:45,11:14:45,505,17,,,,5313.25,0
8927090,11:15:03,11:15:03,7668,18,,,,5437.58,0
8927090,11:16:00,11:16:00,507,19,,,,5773.47,0
8927090,11:16:32,11:16:32,508,20,,,,5919.07,0
8927090,11:17:18,11:17:18,509,21,,,,6157.06,0
8927090,11:17:44,11:17:44,463,22,,,,6338.81,0
8927090,11:20:00,11:20:00,510,23,,,,7079.85,
8927090,11:21:17,11:21:17,511,24,,,,7491.19,0
8927090,11:21:56,11:21:56,512,25,,,,7655.3,0
8927090,11:22:51,11:22:51,513,26,,,,7852.95,0
8927090,11:23:36,11:23:36,514,27,,,,8046.94,0
8927090,11:24:17,11:24:17,515,28,,,,8267.81,0
8927090,11:25:01,11:25:01,516,29,,,,8475.36,0
8927090,11:25:30,11:25:30,517,30,,,,8588.92,0
8927090,11:27:00,11:27:00,519,31,,,,9014.72,
8927090,11:28:31,11:28:31,8063,32,,,,9317.9,0
8927090,11:29:27,11:29:27,7272,33,,,,9529.48,0
8927090,11:30:13,11:30:13,7274,34,,,,9737.85,0
8927090,11:31:05,11:31:05,7275,35,,,,9955.71,0
8927090,11:31:54,11:31:54,7276,36,,,,10145.33,0
8927090,11:32:28,11:32:28,7277,37,,,,10260.42,0
8927090,11:33:17,11:33:17,528,38,,,,10418.97,0
8927090,11:34:00,11:34:00,529,39,,,,10569.42,
8927090,11:35:23,11:35:23,530,40,,,,10778.99,0
8927090,11:37:04,11:37:04,531,41,,,,11057.37,0
8927090,11:39:13,11:39:13,532,42,,,,11331.79,0
8927090,11:40:13,11:40:13,533,43,,,,11508.67,0
8927090,11:42:00,11:42:00,9822,44,,,,11837.27,
8927090,11:42:35,11:42:35,8431,45,,,,12018.47,0
8927090,11:43:52,11:43:52,1153,46,,,,12353.8,0
8927090,11:45:00,11:45:00,9869,47,,,,12659.84,
8927090,11:45:54,11:45:54,538,48,,,,12944.16,0
8927090,11:46:38,11:46:38,539,49,,,,13206.08,0
8927090,11:47:22,11:47:22,540,50,,,,13349.87,0
8927090,11:48:03,11:48:03,541,51,,,,13538.81,0
8927090,11:48:44,11:48:44,542,52,,,,13696.01,0
8927090,11:50:18,11:50:18,543,53,,,,14028.17,0
8927090,11:51:15,11:51:15,544,54,,,,14241.66,0
8927090,11:52:05,11:52:05,545,55,,,,14448.66,0
8927090,11:53:00,11:53:00,546,56,,,,14568.62,
8927090,11:58:14,11:58:14,549,57,,,,15170.97,0
8927090,11:59:49,11:59:49,550,58,,,,15365.42,0
8927090,12:01:20,12:01:20,551,59,,,,15563.75,0
8927090,12:02:24,12:02:24,552,60,,,,15686.87,0
8927090,12:04:00,12:04:00,422,61,,1,,15915.1,
8927100,11:00:00,11:00:00,9498,1,,,1,0,
8927100,11:01:32,11:01:32,489,2,,,,741.32,0
8927100,11:02:50,11:02:50,490,3,,,,1288.42,0
8927100,11:03:18,11:03:18,491,4,,,,1479.61,0
8927100,11:03:46,11:03:46,492,5,,,,1630.38,0
8927100,11:05:02,11:05:02,494,6,,,,2022.95,0
8927100,11:05:39,11:05:39,495,7,,,,2166.77,0
8927100,11:06:20,11:06:20,496,8,,,,2384.71,0
8927100,11:07:20,11:07:20,497,9,,,,2719.31,0
8927100,11:08:00,11:08:00,8219,10,,,,2928.07,
8927100,11:10:21,11:10:21,499,11,,,,3791.36,0
8927100,11:11:07,11:11:07,500,12,,,,4068.72,0
8927100,11:11:53,11:11:53,501,13,,,,4318.69,0
8927100,11:12:37,11:12:37,502,14,,,,4555.36,0
8927100,11:13:27,11:13:27,503,15,,,,4832.27,0
8927100,11:14:10,11:14:10,7667,16,,,,5067.54,0
8927100,11:14:45,11:14:45,505,17,,,,5313.25,0
8927100,11:15:03,11:15:03,7668,18,,,,5437.58,0
8927100,11:16:00,11:16:00,507,19,,,,5773.47,0
8927100,11:16:32,11:16:32,508,20,,,,5919.07,0
8927100,11:17:18,11:17:18,509,21,,,,6157.06,0
8927100,11:17:44,11:17:44,463,22,,,,6338.81,0
8927100,11:20:00,11:20:00,510,23,,,,7079.85,
8927100,11:21:17,11:21:17,511,24,,,,7491.19,0
8927100,11:21:56,11:21:56,512,25,,,,7655.3,0
8927100,11:22:51,11:22:51,513,26,,,,7852.95,0
8927100,11:23:36,11:23:36,514,27,,,,8046.94,0
8927100,11:24:17,11:24:17,515,28,,,,8267.81,0
8927100,11:25:01,11:25:01,516,29,,,,8475.36,0
8927100,11:25:30,11:25:30,517,30,,,,8588.92,0
8927100,11:27:00,11:27:00,519,31,,,,9014.72,
8927100,11:28:31,11:28:31,8063,32,,,,9317.9,0
8927100,11:29:27,11:29:27,7272,33,,,,9529.48,0
8927100,11:30:13,11:30:13,7274,34,,,,9737.85,0
8927100,11:31:05,11:31:05,7275,35,,,,9955.71,0
8927100,11:31:54,11:31:54,7276,36,,,,10145.33,0
8927100,11:32:28,11:32:28,7277,37,,,,10260.42,0
8927100,11:33:17,11:33:17,528,38,,,,10418.97,0
8927100,11:34:00,11:34:00,529,39,,,,10569.42,
8927100,11:35:23,11:35:23,530,40,,,,10778.99,0
8927100,11:37:04,11:37:04,531,41,,,,11057.37,0
8927100,11:39:13,11:39:13,532,42,,,,11331.79,0
8927100,11:40:13,11:40:13,533,43,,,,11508.67,0
8927100,11:42:00,11:42:00,9822,44,,,,11837.27,
8927100,11:42:35,11:42:35,8431,45,,,,12018.47,0
8927100,11:43:52,11:43:52,1153,46,,,,12353.8,0
8927100,11:45:00,11:45:00,9869,47,,,,12659.84,
8927100,11:45:54,11:45:54,538,48,,,,12944.16,0
8927100,11:46:38,11:46:38,539,49,,,,13206.08,0
8927100,11:47:22,11:47:22,540,50,,,,13349.87,0
8927100,11:48:03,11:48:03,541,51,,,,13538.81,0
8927100,11:48:44,11:48:44,542,52,,,,13696.01,0
8927100,11:50:18,11:50:18,543,53,,,,14028.17,0
8927100,11:51:15,11:51:15,544,54,,,,14241.66,0
8927100,11:52:05,11:52:05,545,55,,,,14448.66,0
8927100,11:53:00,11:53:00,546,56,,,,14568.62,
8927100,11:58:14,11:58:14,549,57,,,,15170.97,0
8927100,11:59:49,11:59:49,550,58,,,,15365.42,0
8927100,12:01:20,12:01:20,551,59,,,,15563.75,0
8927100,12:02:24,12:02:24,552,60,,,,15686.87,0
8927100,12:04:00,12:04:00,422,61,,1,,15915.1,
8927110,11:00:00,11:00:00,9498,1,,,1,0,
8927110,11:01:32,11:01:32,489,2,,,,741.32,0
8927110,11:02:50,11:02:50,490,3,,,,1288.42,0
8927110,11:03:18,11:03:18,491,4,,,,1479.61,0
8927110,11:03:46,11:03:46,492,5,,,,1630.38,0
8927110,11:05:02,11:05:02,494,6,,,,2022.95,0
8927110,11:05:39,11:05:39,495,7,,,,2166.77,0
8927110,11:06:20,11:06:20,496,8,,,,2384.71,0
8927110,11:07:20,11:07:20,497,9,,,,2719.31,0
8927110,11:08:00,11:08:00,8219,10,,,,2928.07,
8927110,11:10:21,11:10:21,499,11,,,,3791.36,0
8927110,11:11:07,11:11:07,500,12,,,,4068.72,0
8927110,11:11:53,11:11:53,501,13,,,,4318.69,0
8927110,11:12:37,11:12:37,502,14,,,,4555.36,0
8927110,11:13:27,11:13:27,503,15,,,,4832.27,0
8927110,11:14:10,11:14:10,7667,16,,,,5067.54,0
8927110,11:14:45,11:14:45,505,17,,,,5313.25,0
8927110,11:15:03,11:15:03,7668,18,,,,5437.58,0
8927110,11:16:00,11:16:00,507,19,,,,5773.47,0
8927110,11:16:32,11:16:32,508,20,,,,5919.07,0
8927110,11:17:18,11:17:18,509,21,,,,6157.06,0
8927110,11:17:44,11:17:44,463,22,,,,6338.81,0
8927110,11:20:00,11:20:00,510,23,,,,7079.85,
8927110,11:21:17,11:21:17,511,24,,,,7491.19,0
8927110,11:21:56,11:21:56,512,25,,,,7655.3,0
8927110,11:22:51,11:22:51,513,26,,,,7852.95,0
8927110,11:23:36,11:23:36,514,27,,,,8046.94,0
8927110,11:24:17,11:24:17,515,28,,,,8267.81,0
8927110,11:25:01,11:25:01,516,29,,,,8475.36,0
8927110,11:25:30,11:25:30,517,30,,,,8588.92,0
8927110,11:27:00,11:27:00,519,31,,,,9014.72,
8927110,11:28:31,11:28:31,8063,32,,,,9317.9,0
8927110,11:29:27,11:29:27,7272,33,,,,9529.48,0
8927110,11:30:13,11:30:13,7274,34,,,,9737.85,0
8927110,11:31:05,11:31:05,7275,35,,,,9955.71,0
8927110,11:31:54,11:31:54,7276,36,,,,10145.33,0
8927110,11:32:28,11:32:28,7277,37,,,,10260.42,0
8927110,11:33:17,11:33:17,528,38,,,,10418.97,0
8927110,11:34:00,11:34:00,529,39,,,,10569.42,
8927110,11:35:23,11:35:23,530,40,,,,10778.99,0
8927110,11:37:04,11:37:04,531,41,,,,11057.37,0
8927110,11:39:13,11:39:13,532,42,,,,11331.79,0
8927110,11:40:13,11:40:13,533,43,,,,11508.67,0
8927110,11:42:00,11:42:00,9822,44,,,,11837.27,
8927110,11:42:35,11:42:35,8431,45,,,,12018.47,0
8927110,11:43:52,11:43:52,1153,46,,,,12353.8,0
8927110,11:45:00,11:45:00,9869,47,,,,12659.84,
8927110,11:45:54,11:45:54,538,48,,,,12944.16,0
8927110,11:46:38,11:46:38,539,49,,,,13206.08,0
8927110,11:47:22,11:47:22,540,50,,,,13349.87,0
8927110,11:48:03,11:48:03,541,51,,,,13538.81,0
8927110,11:48:44,11:48:44,542,52,,,,13696.01,0
8927110,11:50:18,11:50:18,543,53,,,,14028.17,0
8927110,11:51:15,11:51:15,544,54,,,,14241.66,0
8927110,11:52:05,11:52:05,545,55,,,,14448.66,0
8927110,11:53:00,11:53:00,546,56,,,,14568.62,
8927110,11:58:14,11:58:14,549,57,,,,15170.97,0
8927110,11:59:49,11:59:49,550,58,,,,15365.42,0
8927110,12:01:20,12:01:20,551,59,,,,15563.75,0
8927110,12:02:24,12:02:24,552,60,,,,15686.87,0
8927110,12:04:00,12:04:00,422,61,,1,,15915.1,
8928020,18:45:00,18:45:00,9498,1,,,1,0,
8928020,18:46:20,18:46:20,489,2,,,,741.32,0
8928020,18:47:29,18:47:29,490,3,,,,1288.42,0
8928020,18:47:53,18:47:53,491,4,,,,1479.61,0
8928020,18:48:17,18:48:17,492,5,,,,1630.38,0
8928020,18:49:24,18:49:24,494,6,,,,2022.95,0
8928020,18:49:56,18:49:56,495,7,,,,2166.77,0
8928020,18:50:33,18:50:33,496,8,,,,2384.71,0
8928020,18:51:25,18:51:25,497,9,,,,2719.31,0
8928020,18:52:00,18:52:00,8219,10,,,,2928.07,
8928020,18:54:10,18:54:10,499,11,,,,3791.36,0
8928020,18:54:52,18:54:52,500,12,,,,4068.72,0
8928020,18:55:34,18:55:34,501,13,,,,4318.69,0
8928020,18:56:14,18:56:14,502,14,,,,4555.36,0
8928020,18:57:00,18:57:00,503,15,,,,4832.27,0
8928020,18:57:40,18:57:40,7667,16,,,,5067.54,0
8928020,18:58:12,18:58:12,505,17,,,,5313.25,0
8928020,18:58:28,18:58:28,7668,18,,,,5437.58,0
8928020,18:59:20,18:59:20,507,19,,,,5773.47,0
8928020,18:59:50,18:59:50,508,20,,,,5919.07,0
8928020,19:00:32,19:00:32,509,21,,,,6157.06,0
8928020,19:00:56,19:00:56,463,22,,,,6338.81,0
8928020,19:03:00,19:03:00,510,23,,,,7079.85,
8928020,19:04:17,19:04:17,511,24,,,,7491.19,0
8928020,19:04:56,19:04:56,512,25,,,,7655.3,0
8928020,19:05:51,19:05:51,513,26,,,,7852.95,0
8928020,19:06:36,19:06:36,514,27,,,,8046.94,0
8928020,19:07:17,19:07:17,515,28,,,,8267.81,0
8928020,19:08:01,19:08:01,516,29,,,,8475.36,0
8928020,19:08:30,19:08:30,517,30,,,,8588.92,0
8928020,19:10:00,19:10:00,519,31,,,,9014.72,
8928020,19:11:31,19:11:31,8063,32,,,,9317.9,0
8928020,19:12:27,19:12:27,7272,33,,,,9529.48,0
8928020,19:13:13,19:13:13,7274,34,,,,9737.85,0
8928020,19:14:05,19:14:05,7275,35,,,,9955.71,0
8928020,19:14:54,19:14:54,7276,36,,,,10145.33,0
8928020,19:15:28,19:15:28,7277,37,,,,10260.42,0
8928020,19:16:17,19:16:17,528,38,,,,10418.97,0
8928020,19:17:00,19:17:00,529,39,,,,10569.42,
8928020,19:18:12,19:18:12,530,40,,,,10778.99,0
8928020,19:19:41,19:19:41,531,41,,,,11057.37,0
8928020,19:21:34,19:21:34,532,42,,,,11331.79,0
8928020,19:22:27,19:22:27,533,43,,,,11508.67,0
8928020,19:24:00,19:24:00,9822,44,,,,11837.27,
8928020,19:24:35,19:24:35,8431,45,,,,12018.47,0
8928020,19:25:52,19:25:52,1153,46,,,,12353.8,0
8928020,19:27:00,19:27:00,9869,47,,,,12659.84,
8928020,19:28:01,19:28:01,538,48,,,,12944.16,0
8928020,19:28:51,19:28:51,539,49,,,,13206.08,0
8928020,19:29:40,19:29:40,540,50,,,,13349.87,0
8928020,19:30:26,19:30:26,541,51,,,,13538.81,0
8928020,19:31:13,19:31:13,542,52,,,,13696.01,0
8928020,19:32:57,19:32:57,543,53,,,,14028.17,0
8928020,19:34:02,19:34:02,544,54,,,,14241.66,0
8928020,19:34:58,19:34:58,545,55,,,,14448.66,0
8928020,19:36:00,19:36:00,546,56,,,,14568.62,
8928020,19:41:42,19:41:42,549,57,,,,15170.97,0
8928020,19:43:27,19:43:27,550,58,,,,15365.42,0
8928020,19:45:05,19:45:05,551,59,,,,15563.75,0
8928020,19:46:15,19:46:15,552,60,,,,15686.87,0
8928020,19:48:00,19:48:00,422,61,,1,,15915.1,
8928030,18:45:00,18:45:00,9498,1,,,1,0,
8928030,18:46:20,18:46:20,489,2,,,,741.32,0
8928030,18:47:29,18:47:29,490,3,,,,1288.42,0
8928030,18:47:53,18:47:53,491,4,,,,1479.61,0
8928030,18:48:17,18:48:17,492,5,,,,1630.38,0
8928030,18:49:24,18:49:24,494,6,,,,2022.95,0
8928030,18:49:56,18:49:56,495,7,,,,2166.77,0
8928030,18:50:33,18:50:33,496,8,,,,2384.71,0
8928030,18:51:25,18:51:25,497,9,,,,2719.31,0
8928030,18:52:00,18:52:00,8219,10,,,,2928.07,
8928030,18:54:10,18:54:10,499,11,,,,3791.36,0
8928030,18:54:52,18:54:52,500,12,,,,4068.72,0
8928030,18:55:34,18:55:34,501,13,,,,4318.69,0
8928030,18:56:14,18:56:14,502,14,,,,4555.36,0
8928030,18:57:00,18:57:00,503,15,,,,4832.27,0
8928030,18:57:40,18:57:40,7667,16,,,,5067.54,0
8928030,18:58:12,18:58:12,505,17,,,,5313.25,0
8928030,18:58:28,18:58:28,7668,18,,,,5437.58,0
8928030,18:59:20,18:59:20,507,19,,,,5773.47,0
8928030,18:59:50,18:59:50,508,20,,,,5919.07,0
8928030,19:00:32,19:00:32,509,21,,,,6157.06,0
8928030,19:00:56,19:00:56,463,22,,,,6338.81,0
8928030,19:03:00,19:03:00,510,23,,,,7079.85,
8928030,19:04:17,19:04:17,511,24,,,,7491.19,0
8928030,19:04:56,19:04:56,512,25,,,,7655.3,0
8928030,19:05:51,19:05:51,513,26,,,,7852.95,0
8928030,19:06:36,19:06:36,514,27,,,,8046.94,0
8928030,19:07:17,19:07:17,515,28,,,,8267.81,0
8928030,19:08:01,19:08:01,516,29,,,,8475.36,0
8928030,19:08:30,19:08:30,517,30,,,,8588.92,0
8928030,19:10:00,19:10:00,519,31,,,,9014.72,
8928030,19:11:31,19:11:31,8063,32,,,,9317.9,0
8928030,19:12:27,19:12:27,7272,33,,,,9529.48,0
8928030,19:13:13,19:13:13,7274,34,,,,9737.85,0
8928030,19:14:05,19:14:05,7275,35,,,,9955.71,0
8928030,19:14:54,19:14:54,7276,36,,,,10145.33,0
8928030,19:15:28,19:15:28,7277,37,,,,10260.42,0
8928030,19:16:17,19:16:17,528,38,,,,10418.97,0
8928030,19:17:00,19:17:00,529,39,,,,10569.42,
8928030,19:18:12,19:18:12,530,40,,,,10778.99,0
8928030,19:19:41,19:19:41,531,41,,,,11057.37,0
8928030,19:21:34,19:21:34,532,42,,,,11331.79,0
8928030,19:22:27,19:22:27,533,43,,,,11508.67,0
8928030,19:24:00,19:24:00,9822,44,,,,11837.27,
8928030,19:24:35,19:24:35,8431,45,,,,12018.47,0
8928030,19:25:52,19:25:52,1153,46,,,,12353.8,0
8928030,19:27:00,19:27:00,9869,47,,,,12659.84,
8928030,19:28:01,19:28:01,538,48,,,,12944.16,0
8928030,19:28:51,19:28:51,539,49,,,,13206.08,0
8928030,19:29:40,19:29:40,540,50,,,,13349.87,0
8928030,19:30:26,19:30:26,541,51,,,,13538.81,0
8928030,19:31:13,19:31:13,542,52,,,,13696.01,0
8928030,19:32:57,19:32:57,543,53,,,,14028.17,0
8928030,19:34:02,19:34:02,544,54,,,,14241.66,0
8928030,19:34:58,19:34:58,545,55,,,,14448.66,0
8928030,19:36:00,19:36:00,546,56,,,,14568.62,
8928030,19:41:42,19:41:42,549,57,,,,15170.97,0
8928030,19:43:27,19:43:27,550,58,,,,15365.42,0
8928030,19:45:05,19:45:05,551,59,,,,15563.75,0
8928030,19:46:15,19:46:15,552,60,,,,15686.87,0
8928030,19:48:00,19:48:00,422,61,,1,,15915.1,
8928040,18:45:00,18:45:00,9498,1,,,1,0,
8928040,18:46:20,18:46:20,489,2,,,,741.32,0
8928040,18:47:29,18:47:29,490,3,,,,1288.42,0
8928040,18:47:53,18:47:53,491,4,,,,1479.61,0
8928040,18:48:17,18:48:17,492,5,,,,1630.38,0
8928040,18:49:24,18:49:24,494,6,,,,2022.95,0
8928040,18:49:56,18:49:56,495,7,,,,2166.77,0
8928040,18:50:33,18:50:33,496,8,,,,2384.71,0
8928040,18:51:25,18:51:25,497,9,,,,2719.31,0
8928040,18:52:00,18:52:00,8219,10,,,,2928.07,
8928040,18:54:10,18:54:10,499,11,,,,3791.36,0
8928040,18:54:52,18:54:52,500,12,,,,4068.72,0
8928040,18:55:34,18:55:34,501,13,,,,4318.69,0
8928040,18:56:14,18:56:14,502,14,,,,4555.36,0
8928040,18:57:00,18:57:00,503,15,,,,4832.27,0
8928040,18:57:40,18:57:40,7667,16,,,,5067.54,0
8928040,18:58:12,18:58:12,505,17,,,,5313.25,0
8928040,18:58:28,18:58:28,7668,18,,,,5437.58,0
8928040,18:59:20,18:59:20,507,19,,,,5773.47,0
8928040,18:59:50,18:59:50,508,20,,,,5919.07,0
8928040,19:00:32,19:00:32,509,21,,,,6157.06,0
8928040,19:00:56,19:00:56,463,22,,,,6338.81,0
8928040,19:03:00,19:03:00,510,23,,,,7079.85,
8928040,19:04:17,19:04:17,511,24,,,,7491.19,0
8928040,19:04:56,19:04:56,512,25,,,,7655.3,0
8928040,19:05:51,19:05:51,513,26,,,,7852.95,0
8928040,19:06:36,19:06:36,514,27,,,,8046.94,0
8928040,19:07:17,19:07:17,515,28,,,,8267.81,0
8928040,19:08:01,19:08:01,516,29,,,,8475.36,0
8928040,19:08:30,19:08:30,517,30,,,,8588.92,0
8928040,19:10:00,19:10:00,519,31,,,,9014.72,
8928040,19:11:31,19:11:31,8063,32,,,,9317.9,0
8928040,19:12:27,19:12:27,7272,33,,,,9529.48,0
8928040,19:13:13,19:13:13,7274,34,,,,9737.85,0
8928040,19:14:05,19:14:05,7275,35,,,,9955.71,0
8928040,19:14:54,19:14:54,7276,36,,,,10145.33,0
8928040,19:15:28,19:15:28,7277,37,,,,10260.42,0
8928040,19:16:17,19:16:17,528,38,,,,10418.97,0
8928040,19:17:00,19:17:00,529,39,,,,10569.42,
8928040,19:18:12,19:18:12,530,40,,,,10778.99,0
8928040,19:19:41,19:19:41,531,41,,,,11057.37,0
8928040,19:21:34,19:21:34,532,42,,,,11331.79,0
8928040,19:22:27,19:22:27,533,43,,,,11508.67,0
8928040,19:24:00,19:24:00,9822,44,,,,11837.27,
8928040,19:24:35,19:24:35,8431,45,,,,12018.47,0
8928040,19:25:52,19:25:52,1153,46,,,,12353.8,0
8928040,19:27:00,19:27:00,9869,47,,,,12659.84,
8928040,19:28:01,19:28:01,538,48,,,,12944.16,0
8928040,19:28:51,19:28:51,539,49,,,,13206.08,0
8928040,19:29:40,19:29:40,540,50,,,,13349.87,0
8928040,19:30:26,19:30:26,541,51,,,,13538.81,0
8928040,19:31:13,19:31:13,542,52,,,,13696.01,0
8928040,19:32:57,19:32:57,543,53,,,,14028.17,0
8928040,19:34:02,19:34:02,544,54,,,,14241.66,0
8928040,19:34:58,19:34:58,545,55,,,,14448.66,0
8928040,19:36:00,19:36:00,546,56,,,,14568.62,
8928040,19:41:42,19:41:42,549,57,,,,15170.97,0
8928040,19:43:27,19:43:27,550,58,,,,15365.42,0
8928040,19:45:05,19:45:05,551,59,,,,15563.75,0
8928040,19:46:15,19:46:15,552,60,,,,15686.87,0
8928040,19:48:00,19:48:00,422,61,,1,,15915.1,
8928050,18:45:00,18:45:00,9498,1,,,1,0,
8928050,18:46:20,18:46:20,489,2,,,,741.32,0
8928050,18:47:29,18:47:29,490,3,,,,1288.42,0
8928050,18:47:53,18:47:53,491,4,,,,1479.61,0
8928050,18:48:17,18:48:17,492,5,,,,1630.38,0
8928050,18:49:24,18:49:24,494,6,,,,2022.95,0
8928050,18:49:56,18:49:56,495,7,,,,2166.77,0
8928050,18:50:33,18:50:33,496,8,,,,2384.71,0
8928050,18:51:25,18:51:25,497,9,,,,2719.31,0
8928050,18:52:00,18:52:00,8219,10,,,,2928.07,
8928050,18:54:10,18:54:10,499,11,,,,3791.36,0
8928050,18:54:52,18:54:52,500,12,,,,4068.72,0
8928050,18:55:34,18:55:34,501,13,,,,4318.69,0
8928050,18:56:14,18:56:14,502,14,,,,4555.36,0
8928050,18:57:00,18:57:00,503,15,,,,4832.27,0
8928050,18:57:40,18:57:40,7667,16,,,,5067.54,0
8928050,18:58:12,18:58:12,505,17,,,,5313.25,0
8928050,18:58:28,18:58:28,7668,18,,,,5437.58,0
8928050,18:59:20,18:59:20,507,19,,,,5773.47,0
8928050,18:59:50,18:59:50,508,20,,,,5919.07,0
8928050,19:00:32,19:00:32,509,21,,,,6157.06,0
8928050,19:00:56,19:00:56,463,22,,,,6338.81,0
8928050,19:03:00,19:03:00,510,23,,,,7079.85,
8928050,19:04:17,19:04:17,511,24,,,,7491.19,0
8928050,19:04:56,19:04:56,512,25,,,,7655.3,0
8928050,19:05:51,19:05:51,513,26,,,,7852.95,0
8928050,19:06:36,19:06:36,514,27,,,,8046.94,0
8928050,19:07:17,19:07:17,515,28,,,,8267.81,0
8928050,19:08:01,19:08:01,516,29,,,,8475.36,0
8928050,19:08:30,19:08:30,517,30,,,,8588.92,0
8928050,19:10:00,19:10:00,519,31,,,,9014.72,
8928050,19:11:31,19:11:31,8063,32,,,,9317.9,0
8928050,19:12:27,19:12:27,7272,33,,,,9529.48,0
8928050,19:13:13,19:13:13,7274,34,,,,9737.85,0
8928050,19:14:05,19:14:05,7275,35,,,,9955.71,0
8928050,19:14:54,19:14:54,7276,36,,,,10145.33,0
8928050,19:15:28,19:15:28,7277,37,,,,10260.42,0
8928050,19:16:17,19:16:17,528,38,,,,10418.97,0
8928050,19:17:00,19:17:00,529,39,,,,10569.42,
8928050,19:18:12,19:18:12,530,40,,,,10778.99,0
8928050,19:19:41,19:19:41,531,41,,,,11057.37,0
8928050,19:21:34,19:21:34,532,42,,,,11331.79,0
8928050,19:22:27,19:22:27,533,43,,,,11508.67,0
8928050,19:24:00,19:24:00,9822,44,,,,11837.27,
8928050,19:24:35,19:24:35,8431,45,,,,12018.47,0
8928050,19:25:52,19:25:52,1153,46,,,,12353.8,0
8928050,19:27:00,19:27:00,9869,47,,,,12659.84,
8928050,19:28:01,19:28:01,538,48,,,,12944.16,0
8928050,19:28:51,19:28:51,539,49,,,,13206.08,0
8928050,19:29:40,19:29:40,540,50,,,,13349.87,0
8928050,19:30:26,19:30:26,541,51,,,,13538.81,0
8928050,19:31:13,19:31:13,542,52,,,,13696.01,0
8928050,19:32:57,19:32:57,543,53,,,,14028.17,0
8928050,19:34:02,19:34:02,544,54,,,,14241.66,0
8928050,19:34:58,19:34:58,545,55,,,,14448.66,0
8928050,19:36:00,19:36:00,546,56,,,,14568.62,
8928050,19:41:42,19:41:42,549,57,,,,15170.97,0
8928050,19:43:27,19:43:27,550,58,,,,15365.42,0
8928050,19:45:05,19:45:05,551,59,,,,15563.75,0
8928050,19:46:15,19:46:15,552,60,,,,15686.87,0
8928050,19:48:00,19:48:00,422,61,,1,,15915.1,
8928060,18:45:00,18:45:00,9498,1,,,1,0,
8928060,18:46:20,18:46:20,489,2,,,,741.32,0
8928060,18:47:29,18:47:29,490,3,,,,1288.42,0
8928060,18:47:53,18:47:53,491,4,,,,1479.61,0
8928060,18:48:17,18:48:17,492,5,,,,1630.38,0
8928060,18:49:24,18:49:24,494,6,,,,2022.95,0
8928060,18:49:56,18:49:56,495,7,,,,2166.77,0
8928060,18:50:33,18:50:33,496,8,,,,2384.71,0
8928060,18:51:25,18:51:25,497,9,,,,2719.31,0
8928060,18:52:00,18:52:00,8219,10,,,,2928.07,
8928060,18:54:10,18:54:10,499,11,,,,3791.36,0
8928060,18:54:52,18:54:52,500,12,,,,4068.72,0
8928060,18:55:34,18:55:34,501,13,,,,4318.69,0
8928060,18:56:14,18:56:14,502,14,,,,4555.36,0
8928060,18:57:00,18:57:00,503,15,,,,4832.27,0
8928060,18:57:40,18:57:40,7667,16,,,,5067.54,0
8928060,18:58:12,18:58:12,505,17,,,,5313.25,0
8928060,18:58:28,18:58:28,7668,18,,,,5437.58,0
8928060,18:59:20,18:59:20,507,19,,,,5773.47,0
8928060,18:59:50,18:59:50,508,20,,,,5919.07,0
8928060,19:00:32,19:00:32,509,21,,,,6157.06,0
8928060,19:00:56,19:00:56,463,22,,,,6338.81,0
8928060,19:03:00,19:03:00,510,23,,,,7079.85,
8928060,19:04:17,19:04:17,511,24,,,,7491.19,0
8928060,19:04:56,19:04:56,512,25,,,,7655.3,0
8928060,19:05:51,19:05:51,513,26,,,,7852.95,0
8928060,19:06:36,19:06:36,514,27,,,,8046.94,0
8928060,19:07:17,19:07:17,515,28,,,,8267.81,0
8928060,19:08:01,19:08:01,516,29,,,,8475.36,0
8928060,19:08:30,19:08:30,517,30,,,,8588.92,0
8928060,19:10:00,19:10:00,519,31,,,,9014.72,
8928060,19:11:31,19:11:31,8063,32,,,,9317.9,0
8928060,19:12:27,19:12:27,7272,33,,,,9529.48,0
8928060,19:13:13,19:13:13,7274,34,,,,9737.85,0
8928060,19:14:05,19:14:05,7275,35,,,,9955.71,0
8928060,19:14:54,19:14:54,7276,36,,,,10145.33,0
8928060,19:15:28,19:15:28,7277,37,,,,10260.42,0
8928060,19:16:17,19:16:17,528,38,,,,10418.97,0
8928060,19:17:00,19:17:00,529,39,,,,10569.42,
8928060,19:18:12,19:18:12,530,40,,,,10778.99,0
8928060,19:19:41,19:19:41,531,41,,,,11057.37,0
8928060,19:21:34,19:21:34,532,42,,,,11331.79,0
8928060,19:22:27,19:22:27,533,43,,,,11508.67,0
8928060,19:24:00,19:24:00,9822,44,,,,11837.27,
8928060,19:24:35,19:24:35,8431,45,,,,12018.47,0
8928060,19:25:52,19:25:52,1153,46,,,,12353.8,0
8928060,19:27:00,19:27:00,9869,47,,,,12659.84,
8928060,19:28:01,19:28:01,538,48,,,,12944.16,0
8928060,19:28:51,19:28:51,539,49,,,,13206.08,0
8928060,19:29:40,19:29:40,540,50,,,,13349.87,0
8928060,19:30:26,19:30:26,541,51,,,,13538.81,0
8928060,19:31:13,19:31:13,542,52,,,,13696.01,0
8928060,19:32:57,19:32:57,543,53,,,,14028.17,0
8928060,19:34:02,19:34:02,544,54,,,,14241.66,0
8928060,19:34:58,19:34:58,545,55,,,,14448.66,0
8928060,19:36:00,19:36:00,546,56,,,,14568.62,
8928060,19:41:42,19:41:42,549,57,,,,15170.97,0
8928060,19:43:27,19:43:27,550,58,,,,15365.42,0
8928060,19:45:05,19:45:05,551,59,,,,15563.75,0
8928060,19:46:15,19:46:15,552,60,,,,15686.87,0
8928060,19:48:00,19:48:00,422,61,,1,,15915.1,
8928090,18:45:00,18:45:00,9498,1,,,1,0,
8928090,18:46:20,18:46:20,489,2,,,,741.32,0
8928090,18:47:29,18:47:29,490,3,,,,1288.42,0
8928090,18:47:53,18:47:53,491,4,,,,1479.61,0
8928090,18:48:17,18:48:17,492,5,,,,1630.38,0
8928090,18:49:24,18:49:24,494,6,,,,2022.95,0
8928090,18:49:56,18:49:56,495,7,,,,2166.77,0
8928090,18:50:33,18:50:33,496,8,,,,2384.71,0
8928090,18:51:25,18:51:25,497,9,,,,2719.31,0
8928090,18:52:00,18:52:00,8219,10,,,,2928.07,
8928090,18:54:10,18:54:10,499,11,,,,3791.36,0
8928090,18:54:52,18:54:52,500,12,,,,4068.72,0
8928090,18:55:34,18:55:34,501,13,,,,4318.69,0
8928090,18:56:14,18:56:14,502,14,,,,4555.36,0
8928090,18:57:00,18:57:00,503,15,,,,4832.27,0
8928090,18:57:40,18:57:40,7667,16,,,,5067.54,0
8928090,18:58:12,18:58:12,505,17,,,,5313.25,0
8928090,18:58:28,18:58:28,7668,18,,,,5437.58,0
8928090,18:59:20,18:59:20,507,19,,,,5773.47,0
8928090,18:59:50,18:59:50,508,20,,,,5919.07,0
8928090,19:00:32,19:00:32,509,21,,,,6157.06,0
8928090,19:00:56,19:00:56,463,22,,,,6338.81,0
8928090,19:03:00,19:03:00,510,23,,,,7079.85,
8928090,19:04:17,19:04:17,511,24,,,,7491.19,0
8928090,19:04:56,19:04:56,512,25,,,,7655.3,0
8928090,19:05:51,19:05:51,513,26,,,,7852.95,0
8928090,19:06:36,19:06:36,514,27,,,,8046.94,0
8928090,19:07:17,19:07:17,515,28,,,,8267.81,0
8928090,19:08:01,19:08:01,516,29,,,,8475.36,0
8928090,19:08:30,19:08:30,517,30,,,,8588.92,0
8928090,19:10:00,19:10:00,519,31,,,,9014.72,
8928090,19:11:31,19:11:31,8063,32,,,,9317.9,0
8928090,19:12:27,19:12:27,7272,33,,,,9529.48,0
8928090,19:13:13,19:13:13,7274,34,,,,9737.85,0
8928090,19:14:05,19:14:05,7275,35,,,,9955.71,0
8928090,19:14:54,19:14:54,7276,36,,,,10145.33,0
8928090,19:15:28,19:15:28,7277,37,,,,10260.42,0
8928090,19:16:17,19:16:17,528,38,,,,10418.97,0
8928090,19:17:00,19:17:00,529,39,,,,10569.42,
8928090,19:18:12,19:18:12,530,40,,,,10778.99,0
8928090,19:19:41,19:19:41,531,41,,,,11057.37,0
8928090,19:21:34,19:21:34,532,42,,,,11331.79,0
8928090,19:22:27,19:22:27,533,43,,,,11508.67,0
8928090,19:24:00,19:24:00,9822,44,,,,11837.27,
8928090,19:24:35,19:24:35,8431,45,,,,12018.47,0
8928090,19:25:52,19:25:52,1153,46,,,,12353.8,0
8928090,19:27:00,19:27:00,9869,47,,,,12659.84,
8928090,19:28:01,19:28:01,538,48,,,,12944.16,0
8928090,19:28:51,19:28:51,539,49,,,,13206.08,0
8928090,19:29:40,19:29:40,540,50,,,,13349.87,0
8928090,19:30:26,19:30:26,541,51,,,,13538.81,0
8928090,19:31:13,19:31:13,542,52,,,,13696.01,0
8928090,19:32:57,19:32:57,543,53,,,,14028.17,0
8928090,19:34:02,19:34:02,544,54,,,,14241.66,0
8928090,19:34:58,19:34:58,545,55,,,,14448.66,0
8928090,19:36:00,19:36:00,546,56,,,,14568.62,
8928090,19:41:42,19:41:42,549,57,,,,15170.97,0
8928090,19:43:27,19:43:27,550,58,,,,15365.42,0
8928090,19:45:05,19:45:05,551,59,,,,15563.75,0
8928090,19:46:15,19:46:15,552,60,,,,15686.87,0
8928090,19:48:00,19:48:00,422,61,,1,,15915.1,
8928100,18:45:00,18:45:00,9498,1,,,1,0,
8928100,18:46:20,18:46:20,489,2,,,,741.32,0
8928100,18:47:29,18:47:29,490,3,,,,1288.42,0
8928100,18:47:53,18:47:53,491,4,,,,1479.61,0
8928100,18:48:17,18:48:17,492,5,,,,1630.38,0
8928100,18:49:24,18:49:24,494,6,,,,2022.95,0
8928100,18:49:56,18:49:56,495,7,,,,2166.77,0
8928100,18:50:33,18:50:33,496,8,,,,2384.71,0
8928100,18:51:25,18:51:25,497,9,,,,2719.31,0
8928100,18:52:00,18:52:00,8219,10,,,,2928.07,
8928100,18:54:10,18:54:10,499,11,,,,3791.36,0
8928100,18:54:52,18:54:52,500,12,,,,4068.72,0
8928100,18:55:34,18:55:34,501,13,,,,4318.69,0
8928100,18:56:14,18:56:14,502,14,,,,4555.36,0
8928100,18:57:00,18:57:00,503,15,,,,4832.27,0
8928100,18:57:40,18:57:40,7667,16,,,,5067.54,0
8928100,18:58:12,18:58:12,505,17,,,,5313.25,0
8928100,18:58:28,18:58:28,7668,18,,,,5437.58,0
8928100,18:59:20,18:59:20,507,19,,,,5773.47,0
8928100,18:59:50,18:59:50,508,20,,,,5919.07,0
8928100,19:00:32,19:00:32,509,21,,,,6157.06,0
8928100,19:00:56,19:00:56,463,22,,,,6338.81,0
8928100,19:03:00,19:03:00,510,23,,,,7079.85,
8928100,19:04:17,19:04:17,511,24,,,,7491.19,0
8928100,19:04:56,19:04:56,512,25,,,,7655.3,0
8928100,19:05:51,19:05:51,513,26,,,,7852.95,0
8928100,19:06:36,19:06:36,514,27,,,,8046.94,0
8928100,19:07:17,19:07:17,515,28,,,,8267.81,0
8928100,19:08:01,19:08:01,516,29,,,,8475.36,0
8928100,19:08:30,19:08:30,517,30,,,,8588.92,0
8928100,19:10:00,19:10:00,519,31,,,,9014.72,
8928100,19:11:31,19:11:31,8063,32,,,,9317.9,0
8928100,19:12:27,19:12:27,7272,33,,,,9529.48,0
8928100,19:13:13,19:13:13,7274,34,,,,9737.85,0
8928100,19:14:05,19:14:05,7275,35,,,,9955.71,0
8928100,19:14:54,19:14:54,7276,36,,,,10145.33,0
8928100,19:15:28,19:15:28,7277,37,,,,10260.42,0
8928100,19:16:17,19:16:17,528,38,,,,10418.97,0
8928100,19:17:00,19:17:00,529,39,,,,10569.42,
8928100,19:18:12,19:18:12,530,40,,,,10778.99,0
8928100,19:19:41,19:19:41,531,41,,,,11057.37,0
8928100,19:21:34,19:21:34,532,42,,,,11331.79,0
8928100,19:22:27,19:22:27,533,43,,,,11508.67,0
8928100,19:24:00,19:24:00,9822,44,,,,11837.27,
8928100,19:24:35,19:24:35,8431,45,,,,12018.47,0
8928100,19:25:52,19:25:52,1153,46,,,,12353.8,0
8928100,19:27:00,19:27:00,9869,47,,,,12659.84,
8928100,19:28:01,19:28:01,538,48,,,,12944.16,0
8928100,19:28:51,19:28:51,539,49,,,,13206.08,0
8928100,19:29:40,19:29:40,540,50,,,,13349.87,0
8928100,19:30:26,19:30:26,541,51,,,,13538.81,0
8928100,19:31:13,19:31:13,542,52,,,,13696.01,0
8928100,19:32:57,19:32:57,543,53,,,,14028.17,0
8928100,19:34:02,19:34:02,544,54,,,,14241.66,0
8928100,19:34:58,19:34:58,545,55,,,,14448.66,0
8928100,19:36:00,19:36:00,546,56,,,,14568.62,
8928100,19:41:42,19:41:42,549,57,,,,15170.97,0
8928100,19:43:27,19:43:27,550,58,,,,15365.42,0
8928100,19:45:05,19:45:05,551,59,,,,15563.75,0
8928100,19:46:15,19:46:15,552,60,,,,15686.87,0
8928100,19:48:00,19:48:00,422,61,,1,,15915.1,
8928110,18:45:00,18:45:00,9498,1,,,1,0,
8928110,18:46:20,18:46:20,489,2,,,,741.32,0
8928110,18:47:29,18:47:29,490,3,,,,1288.42,0
8928110,18:47:53,18:47:53,491,4,,,,1479.61,0
8928110,18:48:17,18:48:17,492,5,,,,1630.38,0
8928110,18:49:24,18:49:24,494,6,,,,2022.95,0
8928110,18:49:56,18:49:56,495,7,,,,2166.77,0
8928110,18:50:33,18:50:33,496,8,,,,2384.71,0
8928110,18:51:25,18:51:25,497,9,,,,2719.31,0
8928110,18:52:00,18:52:00,8219,10,,,,2928.07,
8928110,18:54:10,18:54:10,499,11,,,,3791.36,0
8928110,18:54:52,18:54:52,500,12,,,,4068.72,0
8928110,18:55:34,18:55:34,501,13,,,,4318.69,0
8928110,18:56:14,18:56:14,502,14,,,,4555.36,0
8928110,18:57:00,18:57:00,503,15,,,,4832.27,0
8928110,18:57:40,18:57:40,7667,16,,,,5067.54,0
8928110,18:58:12,18:58:12,505,17,,,,5313.25,0
8928110,18:58:28,18:58:28,7668,18,,,,5437.58,0
8928110,18:59:20,18:59:20,507,19,,,,5773.47,0
8928110,18:59:50,18:59:50,508,20,,,,5919.07,0
8928110,19:00:32,19:00:32,509,21,,,,6157.06,0
8928110,19:00:56,19:00:56,463,22,,,,6338.81,0
8928110,19:03:00,19:03:00,510,23,,,,7079.85,
8928110,19:04:17,19:04:17,511,24,,,,7491.19,0
8928110,19:04:56,19:04:56,512,25,,,,7655.3,0
8928110,19:05:51,19:05:51,513,26,,,,7852.95,0
8928110,19:06:36,19:06:36,514,27,,,,8046.94,0
8928110,19:07:17,19:07:17,515,28,,,,8267.81,0
8928110,19:08:01,19:08:01,516,29,,,,8475.36,0
8928110,19:08:30,19:08:30,517,30,,,,8588.92,0
8928110,19:10:00,19:10:00,519,31,,,,9014.72,
8928110,19:11:31,19:11:31,8063,32,,,,9317.9,0
8928110,19:12:27,19:12:27,7272,33,,,,9529.48,0
8928110,19:13:13,19:13:13,7274,34,,,,9737.85,0
8928110,19:14:05,19:14:05,7275,35,,,,9955.71,0
8928110,19:14:54,19:14:54,7276,36,,,,10145.33,0
8928110,19:15:28,19:15:28,7277,37,,,,10260.42,0
8928110,19:16:17,19:16:17,528,38,,,,10418.97,0
8928110,19:17:00,19:17:00,529,39,,,,10569.42,
8928110,19:18:12,19:18:12,530,40,,,,10778.99,0
8928110,19:19:41,19:19:41,531,41,,,,11057.37,0
8928110,19:21:34,19:21:34,532,42,,,,11331.79,0
8928110,19:22:27,19:22:27,533,43,,,,11508.67,0
8928110,19:24:00,19:24:00,9822,44,,,,11837.27,
8928110,19:24:35,19:24:35,8431,45,,,,12018.47,0
8928110,19:25:52,19:25:52,1153,46,,,,12353.8,0
8928110,19:27:00,19:27:00,9869,47,,,,12659.84,
8928110,19:28:01,19:28:01,538,48,,,,12944.16,0
8928110,19:28:51,19:28:51,539,49,,,,13206.08,0
8928110,19:29:40,19:29:40,540,50,,,,13349.87,0
8928110,19:30:26,19:30:26,541,51,,,,13538.81,0
8928110,19:31:13,19:31:13,542,52,,,,13696.01,0
8928110,19:32:57,19:32:57,543,53,,,,14028.17,0
8928110,19:34:02,19:34:02,544,54,,,,14241.66,0
8928110,19:34:58,19:34:58,545,55,,,,14448.66,0
8928110,19:36:00,19:36:00,546,56,,,,14568.62,
8928110,19:41:42,19:41:42,549,57,,,,15170.97,0
8928110,19:43:27,19:43:27,550,58,,,,15365.42,0
8928110,19:45:05,19:45:05,551,59,,,,15563.75,0
8928110,19:46:15,19:46:15,552,60,,,,15686.87,0
8928110,19:48:00,19:48:00,422,61,,1,,15915.1,
9041020,18:15:00,18:15:00,9498,1,,,1,0,
9041020,18:16:32,18:16:32,489,2,,,,741.32,0
9041020,18:17:50,18:17:50,490,3,,,,1288.42,0
9041020,18:18:18,18:18:18,491,4,,,,1479.61,0
9041020,18:18:46,18:18:46,492,5,,,,1630.38,0
9041020,18:20:02,18:20:02,494,6,,,,2022.95,0
9041020,18:20:39,18:20:39,495,7,,,,2166.77,0
9041020,18:21:20,18:21:20,496,8,,,,2384.71,0
9041020,18:22:20,18:22:20,497,9,,,,2719.31,0
9041020,18:23:00,18:23:00,8219,10,,,,2928.07,
9041020,18:25:33,18:25:33,499,11,,,,3791.36,0
9041020,18:26:23,18:26:23,500,12,,,,4068.72,0
9041020,18:27:12,18:27:12,501,13,,,,4318.69,0
9041020,18:28:00,18:28:00,502,14,,,,4555.36,0
9041020,18:28:54,18:28:54,503,15,,,,4832.27,0
9041020,18:29:41,18:29:41,7667,16,,,,5067.54,0
9041020,18:30:19,18:30:19,505,17,,,,5313.25,0
9041020,18:30:38,18:30:38,7668,18,,,,5437.58,0
9041020,18:31:40,18:31:40,507,19,,,,5773.47,0
9041020,18:32:15,18:32:15,508,20,,,,5919.07,0
9041020,18:33:05,18:33:05,509,21,,,,6157.06,0
9041020,18:33:33,18:33:33,463,22,,,,6338.81,0
9041020,18:36:00,18:36:00,510,23,,,,7079.85,
9041020,18:37:17,18:37:17,511,24,,,,7491.19,0
9041020,18:37:56,18:37:56,512,25,,,,7655.3,0
9041020,18:38:51,18:38:51,513,26,,,,7852.95,0
9041020,18:39:36,18:39:36,514,27,,,,8046.94,0
9041020,18:40:17,18:40:17,515,28,,,,8267.81,0
9041020,18:41:01,18:41:01,516,29,,,,8475.36,0
9041020,18:41:30,18:41:30,517,30,,,,8588.92,0
9041020,18:43:00,18:43:00,519,31,,,,9014.72,
9041020,18:44:31,18:44:31,8063,32,,,,9317.9,0
9041020,18:45:27,18:45:27,7272,33,,,,9529.48,0
9041020,18:46:13,18:46:13,7274,34,,,,9737.85,0
9041020,18:47:05,18:47:05,7275,35,,,,9955.71,0
9041020,18:47:54,18:47:54,7276,36,,,,10145.33,0
9041020,18:48:28,18:48:28,7277,37,,,,10260.42,0
9041020,18:49:17,18:49:17,528,38,,,,10418.97,0
9041020,18:50:00,18:50:00,529,39,,,,10569.42,
9041020,18:51:12,18:51:12,530,40,,,,10778.99,0
9041020,18:52:41,18:52:41,531,41,,,,11057.37,0
9041020,18:54:34,18:54:34,532,42,,,,11331.79,0
9041020,18:55:27,18:55:27,533,43,,,,11508.67,0
9041020,18:57:00,18:57:00,9822,44,,,,11837.27,
9041020,18:57:35,18:57:35,8431,45,,,,12018.47,0
9041020,18:58:52,18:58:52,1153,46,,,,12353.8,0
9041020,19:00:00,19:00:00,9869,47,,,,12659.84,
9041020,19:01:08,19:01:08,538,48,,,,12944.16,0
9041020,19:02:03,19:02:03,539,49,,,,13206.08,0
9041020,19:02:58,19:02:58,540,50,,,,13349.87,0
9041020,19:03:49,19:03:49,541,51,,,,13538.81,0
9041020,19:04:41,19:04:41,542,52,,,,13696.01,0
9041020,19:06:37,19:06:37,543,53,,,,14028.17,0
9041020,19:07:49,19:07:49,544,54,,,,14241.66,0
9041020,19:08:51,19:08:51,545,55,,,,14448.66,0
9041020,19:10:00,19:10:00,546,56,,,,14568.62,
9041020,19:15:42,19:15:42,549,57,,,,15170.97,0
9041020,19:17:27,19:17:27,550,58,,,,15365.42,0
9041020,19:19:05,19:19:05,551,59,,,,15563.75,0
9041020,19:20:15,19:20:15,552,60,,,,15686.87,0
9041020,19:22:00,19:22:00,422,61,,1,,15915.1,
9041030,18:15:00,18:15:00,9498,1,,,1,0,
9041030,18:16:32,18:16:32,489,2,,,,741.32,0
9041030,18:17:50,18:17:50,490,3,,,,1288.42,0
9041030,18:18:18,18:18:18,491,4,,,,1479.61,0
9041030,18:18:46,18:18:46,492,5,,,,1630.38,0
9041030,18:20:02,18:20:02,494,6,,,,2022.95,0
9041030,18:20:39,18:20:39,495,7,,,,2166.77,0
9041030,18:21:20,18:21:20,496,8,,,,2384.71,0
9041030,18:22:20,18:22:20,497,9,,,,2719.31,0
9041030,18:23:00,18:23:00,8219,10,,,,2928.07,
9041030,18:25:33,18:25:33,499,11,,,,3791.36,0
9041030,18:26:23,18:26:23,500,12,,,,4068.72,0
9041030,18:27:12,18:27:12,501,13,,,,4318.69,0
9041030,18:28:00,18:28:00,502,14,,,,4555.36,0
9041030,18:28:54,18:28:54,503,15,,,,4832.27,0
9041030,18:29:41,18:29:41,7667,16,,,,5067.54,0
9041030,18:30:19,18:30:19,505,17,,,,5313.25,0
9041030,18:30:38,18:30:38,7668,18,,,,5437.58,0
9041030,18:31:40,18:31:40,507,19,,,,5773.47,0
9041030,18:32:15,18:32:15,508,20,,,,5919.07,0
9041030,18:33:05,18:33:05,509,21,,,,6157.06,0
9041030,18:33:33,18:33:33,463,22,,,,6338.81,0
9041030,18:36:00,18:36:00,510,23,,,,7079.85,
9041030,18:37:17,18:37:17,511,24,,,,7491.19,0
9041030,18:37:56,18:37:56,512,25,,,,7655.3,0
9041030,18:38:51,18:38:51,513,26,,,,7852.95,0
9041030,18:39:36,18:39:36,514,27,,,,8046.94,0
9041030,18:40:17,18:40:17,515,28,,,,8267.81,0
9041030,18:41:01,18:41:01,516,29,,,,8475.36,0
9041030,18:41:30,18:41:30,517,30,,,,8588.92,0
9041030,18:43:00,18:43:00,519,31,,,,9014.72,
9041030,18:44:31,18:44:31,8063,32,,,,9317.9,0
9041030,18:45:27,18:45:27,7272,33,,,,9529.48,0
9041030,18:46:13,18:46:13,7274,34,,,,9737.85,0
9041030,18:47:05,18:47:05,7275,35,,,,9955.71,0
9041030,18:47:54,18:47:54,7276,36,,,,10145.33,0
9041030,18:48:28,18:48:28,7277,37,,,,10260.42,0
9041030,18:49:17,18:49:17,528,38,,,,10418.97,0
9041030,18:50:00,18:50:00,529,39,,,,10569.42,
9041030,18:51:12,18:51:12,530,40,,,,10778.99,0
9041030,18:52:41,18:52:41,531,41,,,,11057.37,0
9041030,18:54:34,18:54:34,532,42,,,,11331.79,0
9041030,18:55:27,18:55:27,533,43,,,,11508.67,0
9041030,18:57:00,18:57:00,9822,44,,,,11837.27,
9041030,18:57:35,18:57:35,8431,45,,,,12018.47,0
9041030,18:58:52,18:58:52,1153,46,,,,12353.8,0
9041030,19:00:00,19:00:00,9869,47,,,,12659.84,
9041030,19:01:08,19:01:08,538,48,,,,12944.16,0
9041030,19:02:03,19:02:03,539,49,,,,13206.08,0
9041030,19:02:58,19:02:58,540,50,,,,13349.87,0
9041030,19:03:49,19:03:49,541,51,,,,13538.81,0
9041030,19:04:41,19:04:41,542,52,,,,13696.01,0
9041030,19:06:37,19:06:37,543,53,,,,14028.17,0
9041030,19:07:49,19:07:49,544,54,,,,14241.66,0
9041030,19:08:51,19:08:51,545,55,,,,14448.66,0
9041030,19:10:00,19:10:00,546,56,,,,14568.62,
9041030,19:15:42,19:15:42,549,57,,,,15170.97,0
9041030,19:17:27,19:17:27,550,58,,,,15365.42,0
9041030,19:19:05,19:19:05,551,59,,,,15563.75,0
9041030,19:20:15,19:20:15,552,60,,,,15686.87,0
9041030,19:22:00,19:22:00,422,61,,1,,15915.1,
9041040,18:15:00,18:15:00,9498,1,,,1,0,
9041040,18:16:32,18:16:32,489,2,,,,741.32,0
9041040,18:17:50,18:17:50,490,3,,,,1288.42,0
9041040,18:18:18,18:18:18,491,4,,,,1479.61,0
9041040,18:18:46,18:18:46,492,5,,,,1630.38,0
9041040,18:20:02,18:20:02,494,6,,,,2022.95,0
9041040,18:20:39,18:20:39,495,7,,,,2166.77,0
9041040,18:21:20,18:21:20,496,8,,,,2384.71,0
9041040,18:22:20,18:22:20,497,9,,,,2719.31,0
9041040,18:23:00,18:23:00,8219,10,,,,2928.07,
9041040,18:25:33,18:25:33,499,11,,,,3791.36,0
9041040,18:26:23,18:26:23,500,12,,,,4068.72,0
9041040,18:27:12,18:27:12,501,13,,,,4318.69,0
9041040,18:28:00,18:28:00,502,14,,,,4555.36,0
9041040,18:28:54,18:28:54,503,15,,,,4832.27,0
9041040,18:29:41,18:29:41,7667,16,,,,5067.54,0
9041040,18:30:19,18:30:19,505,17,,,,5313.25,0
9041040,18:30:38,18:30:38,7668,18,,,,5437.58,0
9041040,18:31:40,18:31:40,507,19,,,,5773.47,0
9041040,18:32:15,18:32:15,508,20,,,,5919.07,0
9041040,18:33:05,18:33:05,509,21,,,,6157.06,0
9041040,18:33:33,18:33:33,463,22,,,,6338.81,0
9041040,18:36:00,18:36:00,510,23,,,,7079.85,
9041040,18:37:17,18:37:17,511,24,,,,7491.19,0
9041040,18:37:56,18:37:56,512,25,,,,7655.3,0
9041040,18:38:51,18:38:51,513,26,,,,7852.95,0
9041040,18:39:36,18:39:36,514,27,,,,8046.94,0
9041040,18:40:17,18:40:17,515,28,,,,8267.81,0
9041040,18:41:01,18:41:01,516,29,,,,8475.36,0
9041040,18:41:30,18:41:30,517,30,,,,8588.92,0
9041040,18:43:00,18:43:00,519,31,,,,9014.72,
9041040,18:44:31,18:44:31,8063,32,,,,9317.9,0
9041040,18:45:27,18:45:27,7272,33,,,,9529.48,0
9041040,18:46:13,18:46:13,7274,34,,,,9737.85,0
9041040,18:47:05,18:47:05,7275,35,,,,9955.71,0
9041040,18:47:54,18:47:54,7276,36,,,,10145.33,0
9041040,18:48:28,18:48:28,7277,37,,,,10260.42,0
9041040,18:49:17,18:49:17,528,38,,,,10418.97,0
9041040,18:50:00,18:50:00,529,39,,,,10569.42,
9041040,18:51:12,18:51:12,530,40,,,,10778.99,0
9041040,18:52:41,18:52:41,531,41,,,,11057.37,0
9041040,18:54:34,18:54:34,532,42,,,,11331.79,0
9041040,18:55:27,18:55:27,533,43,,,,11508.67,0
9041040,18:57:00,18:57:00,9822,44,,,,11837.27,
9041040,18:57:35,18:57:35,8431,45,,,,12018.47,0
9041040,18:58:52,18:58:52,1153,46,,,,12353.8,0
9041040,19:00:00,19:00:00,9869,47,,,,12659.84,
9041040,19:01:08,19:01:08,538,48,,,,12944.16,0
9041040,19:02:03,19:02:03,539,49,,,,13206.08,0
9041040,19:02:58,19:02:58,540,50,,,,13349.87,0
9041040,19:03:49,19:03:49,541,51,,,,13538.81,0
9041040,19:04:41,19:04:41,542,52,,,,13696.01,0
9041040,19:06:37,19:06:37,543,53,,,,14028.17,0
9041040,19:07:49,19:07:49,544,54,,,,14241.66,0
9041040,19:08:51,19:08:51,545,55,,,,14448.66,0
9041040,19:10:00,19:10:00,546,56,,,,14568.62,
9041040,19:15:42,19:15:42,549,57,,,,15170.97,0
9041040,19:17:27,19:17:27,550,58,,,,15365.42,0
9041040,19:19:05,19:19:05,551,59,,,,15563.75,0
9041040,19:20:15,19:20:15,552,60,,,,15686.87,0
9041040,19:22:00,19:22:00,422,61,,1,,15915.1,
9041050,18:15:00,18:15:00,9498,1,,,1,0,
9041050,18:16:32,18:16:32,489,2,,,,741.32,0
9041050,18:17:50,18:17:50,490,3,,,,1288.42,0
9041050,18:18:18,18:18:18,491,4,,,,1479.61,0
9041050,18:18:46,18:18:46,492,5,,,,1630.38,0
9041050,18:20:02,18:20:02,494,6,,,,2022.95,0
9041050,18:20:39,18:20:39,495,7,,,,2166.77,0
9041050,18:21:20,18:21:20,496,8,,,,2384.71,0
9041050,18:22:20,18:22:20,497,9,,,,2719.31,0
9041050,18:23:00,18:23:00,8219,10,,,,2928.07,
9041050,18:25:33,18:25:33,499,11,,,,3791.36,0
9041050,18:26:23,18:26:23,500,12,,,,4068.72,0
9041050,18:27:12,18:27:12,501,13,,,,4318.69,0
9041050,18:28:00,18:28:00,502,14,,,,4555.36,0
9041050,18:28:54,18:28:54,503,15,,,,4832.27,0
9041050,18:29:41,18:29:41,7667,16,,,,5067.54,0
9041050,18:30:19,18:30:19,505,17,,,,5313.25,0
9041050,18:30:38,18:30:38,7668,18,,,,5437.58,0
9041050,18:31:40,18:31:40,507,19,,,,5773.47,0
9041050,18:32:15,18:32:15,508,20,,,,5919.07,0
9041050,18:33:05,18:33:05,509,21,,,,6157.06,0
9041050,18:33:33,18:33:33,463,22,,,,6338.81,0
9041050,18:36:00,18:36:00,510,23,,,,7079.85,
9041050,18:37:17,18:37:17,511,24,,,,7491.19,0
9041050,18:37:56,18:37:56,512,25,,,,7655.3,0
9041050,18:38:51,18:38:51,513,26,,,,7852.95,0
9041050,18:39:36,18:39:36,514,27,,,,8046.94,0
9041050,18:40:17,18:40:17,515,28,,,,8267.81,0
9041050,18:41:01,18:41:01,516,29,,,,8475.36,0
9041050,18:41:30,18:41:30,517,30,,,,8588.92,0
9041050,18:43:00,18:43:00,519,31,,,,9014.72,
9041050,18:44:31,18:44:31,8063,32,,,,9317.9,0
9041050,18:45:27,18:45:27,7272,33,,,,9529.48,0
9041050,18:46:13,18:46:13,7274,34,,,,9737.85,0
9041050,18:47:05,18:47:05,7275,35,,,,9955.71,0
9041050,18:47:54,18:47:54,7276,36,,,,10145.33,0
9041050,18:48:28,18:48:28,7277,37,,,,10260.42,0
9041050,18:49:17,18:49:17,528,38,,,,10418.97,0
9041050,18:50:00,18:50:00,529,39,,,,10569.42,
9041050,18:51:12,18:51:12,530,40,,,,10778.99,0
9041050,18:52:41,18:52:41,531,41,,,,11057.37,0
9041050,18:54:34,18:54:34,532,42,,,,11331.79,0
9041050,18:55:27,18:55:27,533,43,,,,11508.67,0
9041050,18:57:00,18:57:00,9822,44,,,,11837.27,
9041050,18:57:35,18:57:35,8431,45,,,,12018.47,0
9041050,18:58:52,18:58:52,1153,46,,,,12353.8,0
9041050,19:00:00,19:00:00,9869,47,,,,12659.84,
9041050,19:01:08,19:01:08,538,48,,,,12944.16,0
9041050,19:02:03,19:02:03,539,49,,,,13206.08,0
9041050,19:02:58,19:02:58,540,50,,,,13349.87,0
9041050,19:03:49,19:03:49,541,51,,,,13538.81,0
9041050,19:04:41,19:04:41,542,52,,,,13696.01,0
9041050,19:06:37,19:06:37,543,53,,,,14028.17,0
9041050,19:07:49,19:07:49,544,54,,,,14241.66,0
9041050,19:08:51,19:08:51,545,55,,,,14448.66,0
9041050,19:10:00,19:10:00,546,56,,,,14568.62,
9041050,19:15:42,19:15:42,549,57,,,,15170.97,0
9041050,19:17:27,19:17:27,550,58,,,,15365.42,0
9041050,19:19:05,19:19:05,551,59,,,,15563.75,0
9041050,19:20:15,19:20:15,552,60,,,,15686.87,0
9041050,19:22:00,19:22:00,422,61,,1,,15915.1,
9041060,18:15:00,18:15:00,9498,1,,,1,0,
9041060,18:16:32,18:16:32,489,2,,,,741.32,0
9041060,18:17:50,18:17:50,490,3,,,,1288.42,0
9041060,18:18:18,18:18:18,491,4,,,,1479.61,0
9041060,18:18:46,18:18:46,492,5,,,,1630.38,0
9041060,18:20:02,18:20:02,494,6,,,,2022.95,0
9041060,18:20:39,18:20:39,495,7,,,,2166.77,0
9041060,18:21:20,18:21:20,496,8,,,,2384.71,0
9041060,18:22:20,18:22:20,497,9,,,,2719.31,0
9041060,18:23:00,18:23:00,8219,10,,,,2928.07,
9041060,18:25:33,18:25:33,499,11,,,,3791.36,0
9041060,18:26:23,18:26:23,500,12,,,,4068.72,0
9041060,18:27:12,18:27:12,501,13,,,,4318.69,0
9041060,18:28:00,18:28:00,502,14,,,,4555.36,0
9041060,18:28:54,18:28:54,503,15,,,,4832.27,0
9041060,18:29:41,18:29:41,7667,16,,,,5067.54,0
9041060,18:30:19,18:30:19,505,17,,,,5313.25,0
9041060,18:30:38,18:30:38,7668,18,,,,5437.58,0
9041060,18:31:40,18:31:40,507,19,,,,5773.47,0
9041060,18:32:15,18:32:15,508,20,,,,5919.07,0
9041060,18:33:05,18:33:05,509,21,,,,6157.06,0
9041060,18:33:33,18:33:33,463,22,,,,6338.81,0
9041060,18:36:00,18:36:00,510,23,,,,7079.85,
9041060,18:37:17,18:37:17,511,24,,,,7491.19,0
9041060,18:37:56,18:37:56,512,25,,,,7655.3,0
9041060,18:38:51,18:38:51,513,26,,,,7852.95,0
9041060,18:39:36,18:39:36,514,27,,,,8046.94,0
9041060,18:40:17,18:40:17,515,28,,,,8267.81,0
9041060,18:41:01,18:41:01,516,29,,,,8475.36,0
9041060,18:41:30,18:41:30,517,30,,,,8588.92,0
9041060,18:43:00,18:43:00,519,31,,,,9014.72,
9041060,18:44:31,18:44:31,8063,32,,,,9317.9,0
9041060,18:45:27,18:45:27,7272,33,,,,9529.48,0
9041060,18:46:13,18:46:13,7274,34,,,,9737.85,0
9041060,18:47:05,18:47:05,7275,35,,,,9955.71,0
9041060,18:47:54,18:47:54,7276,36,,,,10145.33,0
9041060,18:48:28,18:48:28,7277,37,,,,10260.42,0
9041060,18:49:17,18:49:17,528,38,,,,10418.97,0
9041060,18:50:00,18:50:00,529,39,,,,10569.42,
9041060,18:51:12,18:51:12,530,40,,,,10778.99,0
9041060,18:52:41,18:52:41,531,41,,,,11057.37,0
9041060,18:54:34,18:54:34,532,42,,,,11331.79,0
9041060,18:55:27,18:55:27,533,43,,,,11508.67,0
9041060,18:57:00,18:57:00,9822,44,,,,11837.27,
9041060,18:57:35,18:57:35,8431,45,,,,12018.47,0
9041060,18:58:52,18:58:52,1153,46,,,,12353.8,0
9041060,19:00:00,19:00:00,9869,47,,,,12659.84,
9041060,19:01:08,19:01:08,538,48,,,,12944.16,0
9041060,19:02:03,19:02:03,539,49,,,,13206.08,0
9041060,19:02:58,19:02:58,540,50,,,,13349.87,0
9041060,19:03:49,19:03:49,541,51,,,,13538.81,0
9041060,19:04:41,19:04:41,542,52,,,,13696.01,0
9041060,19:06:37,19:06:37,543,53,,,,14028.17,0
9041060,19:07:49,19:07:49,544,54,,,,14241.66,0
9041060,19:08:51,19:08:51,545,55,,,,14448.66,0
9041060,19:10:00,19:10:00,546,56,,,,14568.62,
9041060,19:15:42,19:15:42,549,57,,,,15170.97,0
9041060,19:17:27,19:17:27,550,58,,,,15365.42,0
9041060,19:19:05,19:19:05,551,59,,,,15563.75,0
9041060,19:20:15,19:20:15,552,60,,,,15686.87,0
9041060,19:22:00,19:22:00,422,61,,1,,15915.1,
9041090,18:15:00,18:15:00,9498,1,,,1,0,
9041090,18:16:32,18:16:32,489,2,,,,741.32,0
9041090,18:17:50,18:17:50,490,3,,,,1288.42,0
9041090,18:18:18,18:18:18,491,4,,,,1479.61,0
9041090,18:18:46,18:18:46,492,5,,,,1630.38,0
9041090,18:20:02,18:20:02,494,6,,,,2022.95,0
9041090,18:20:39,18:20:39,495,7,,,,2166.77,0
9041090,18:21:20,18:21:20,496,8,,,,2384.71,0
9041090,18:22:20,18:22:20,497,9,,,,2719.31,0
9041090,18:23:00,18:23:00,8219,10,,,,2928.07,
9041090,18:25:33,18:25:33,499,11,,,,3791.36,0
9041090,18:26:23,18:26:23,500,12,,,,4068.72,0
9041090,18:27:12,18:27:12,501,13,,,,4318.69,0
9041090,18:28:00,18:28:00,502,14,,,,4555.36,0
9041090,18:28:54,18:28:54,503,15,,,,4832.27,0
9041090,18:29:41,18:29:41,7667,16,,,,5067.54,0
9041090,18:30:19,18:30:19,505,17,,,,5313.25,0
9041090,18:30:38,18:30:38,7668,18,,,,5437.58,0
9041090,18:31:40,18:31:40,507,19,,,,5773.47,0
9041090,18:32:15,18:32:15,508,20,,,,5919.07,0
9041090,18:33:05,18:33:05,509,21,,,,6157.06,0
9041090,18:33:33,18:33:33,463,22,,,,6338.81,0
9041090,18:36:00,18:36:00,510,23,,,,7079.85,
9041090,18:37:17,18:37:17,511,24,,,,7491.19,0
9041090,18:37:56,18:37:56,512,25,,,,7655.3,0
9041090,18:38:51,18:38:51,513,26,,,,7852.95,0
9041090,18:39:36,18:39:36,514,27,,,,8046.94,0
9041090,18:40:17,18:40:17,515,28,,,,8267.81,0
9041090,18:41:01,18:41:01,516,29,,,,8475.36,0
9041090,18:41:30,18:41:30,517,30,,,,8588.92,0
9041090,18:43:00,18:43:00,519,31,,,,9014.72,
9041090,18:44:31,18:44:31,8063,32,,,,9317.9,0
9041090,18:45:27,18:45:27,7272,33,,,,9529.48,0
9041090,18:46:13,18:46:13,7274,34,,,,9737.85,0
9041090,18:47:05,18:47:05,7275,35,,,,9955.71,0
9041090,18:47:54,18:47:54,7276,36,,,,10145.33,0
9041090,18:48:28,18:48:28,7277,37,,,,10260.42,0
9041090,18:49:17,18:49:17,528,38,,,,10418.97,0
9041090,18:50:00,18:50:00,529,39,,,,10569.42,
9041090,18:51:12,18:51:12,530,40,,,,10778.99,0
9041090,18:52:41,18:52:41,531,41,,,,11057.37,0
9041090,18:54:34,18:54:34,532,42,,,,11331.79,0
9041090,18:55:27,18:55:27,533,43,,,,11508.67,0
9041090,18:57:00,18:57:00,9822,44,,,,11837.27,
9041090,18:57:35,18:57:35,8431,45,,,,12018.47,0
9041090,18:58:52,18:58:52,1153,46,,,,12353.8,0
9041090,19:00:00,19:00:00,9869,47,,,,12659.84,
9041090,19:01:08,19:01:08,538,48,,,,12944.16,0
9041090,19:02:03,19:02:03,539,49,,,,13206.08,0
9041090,19:02:58,19:02:58,540,50,,,,13349.87,0
9041090,19:03:49,19:03:49,541,51,,,,13538.81,0
9041090,19:04:41,19:04:41,542,52,,,,13696.01,0
9041090,19:06:37,19:06:37,543,53,,,,14028.17,0
9041090,19:07:49,19:07:49,544,54,,,,14241.66,0
9041090,19:08:51,19:08:51,545,55,,,,14448.66,0
9041090,19:10:00,19:10:00,546,56,,,,14568.62,
9041090,19:15:42,19:15:42,549,57,,,,15170.97,0
9041090,19:17:27,19:17:27,550,58,,,,15365.42,0
9041090,19:19:05,19:19:05,551,59,,,,15563.75,0
9041090,19:20:15,19:20:15,552,60,,,,15686.87,0
9041090,19:22:00,19:22:00,422,61,,1,,15915.1,
9041100,18:15:00,18:15:00,9498,1,,,1,0,
9041100,18:16:32,18:16:32,489,2,,,,741.32,0
9041100,18:17:50,18:17:50,490,3,,,,1288.42,0
9041100,18:18:18,18:18:18,491,4,,,,1479.61,0
9041100,18:18:46,18:18:46,492,5,,,,1630.38,0
9041100,18:20:02,18:20:02,494,6,,,,2022.95,0
9041100,18:20:39,18:20:39,495,7,,,,2166.77,0
9041100,18:21:20,18:21:20,496,8,,,,2384.71,0
9041100,18:22:20,18:22:20,497,9,,,,2719.31,0
9041100,18:23:00,18:23:00,8219,10,,,,2928.07,
9041100,18:25:33,18:25:33,499,11,,,,3791.36,0
9041100,18:26:23,18:26:23,500,12,,,,4068.72,0
9041100,18:27:12,18:27:12,501,13,,,,4318.69,0
9041100,18:28:00,18:28:00,502,14,,,,4555.36,0
9041100,18:28:54,18:28:54,503,15,,,,4832.27,0
9041100,18:29:41,18:29:41,7667,16,,,,5067.54,0
9041100,18:30:19,18:30:19,505,17,,,,5313.25,0
9041100,18:30:38,18:30:38,7668,18,,,,5437.58,0
9041100,18:31:40,18:31:40,507,19,,,,5773.47,0
9041100,18:32:15,18:32:15,508,20,,,,5919.07,0
9041100,18:33:05,18:33:05,509,21,,,,6157.06,0
9041100,18:33:33,18:33:33,463,22,,,,6338.81,0
9041100,18:36:00,18:36:00,510,23,,,,7079.85,
9041100,18:37:17,18:37:17,511,24,,,,7491.19,0
9041100,18:37:56,18:37:56,512,25,,,,7655.3,0
9041100,18:38:51,18:38:51,513,26,,,,7852.95,0
9041100,18:39:36,18:39:36,514,27,,,,8046.94,0
9041100,18:40:17,18:40:17,515,28,,,,8267.81,0
9041100,18:41:01,18:41:01,516,29,,,,8475.36,0
9041100,18:41:30,18:41:30,517,30,,,,8588.92,0
9041100,18:43:00,18:43:00,519,31,,,,9014.72,
9041100,18:44:31,18:44:31,8063,32,,,,9317.9,0
9041100,18:45:27,18:45:27,7272,33,,,,9529.48,0
9041100,18:46:13,18:46:13,7274,34,,,,9737.85,0
9041100,18:47:05,18:47:05,7275,35,,,,9955.71,0
9041100,18:47:54,18:47:54,7276,36,,,,10145.33,0
9041100,18:48:28,18:48:28,7277,37,,,,10260.42,0
9041100,18:49:17,18:49:17,528,38,,,,10418.97,0
9041100,18:50:00,18:50:00,529,39,,,,10569.42,
9041100,18:51:12,18:51:12,530,40,,,,10778.99,0
9041100,18:52:41,18:52:41,531,41,,,,11057.37,0
9041100,18:54:34,18:54:34,532,42,,,,11331.79,0
9041100,18:55:27,18:55:27,533,43,,,,11508.67,0
9041100,18:57:00,18:57:00,9822,44,,,,11837.27,
9041100,18:57:35,18:57:35,8431,45,,,,12018.47,0
9041100,18:58:52,18:58:52,1153,46,,,,12353.8,0
9041100,19:00:00,19:00:00,9869,47,,,,12659.84,
9041100,19:01:08,19:01:08,538,48,,,,12944.16,0
9041100,19:02:03,19:02:03,539,49,,,,13206.08,0
9041100,19:02:58,19:02:58,540,50,,,,13349.87,0
9041100,19:03:49,19:03:49,541,51,,,,13538.81,0
9041100,19:04:41,19:04:41,542,52,,,,13696.01,0
9041100,19:06:37,19:06:37,543,53,,,,14028.17,0
9041100,19:07:49,19:07:49,544,54,,,,14241.66,0
9041100,19:08:51,19:08:51,545,55,,,,14448.66,0
9041100,19:10:00,19:10:00,546,56,,,,14568.62,
9041100,19:15:42,19:15:42,549,57,,,,15170.97,0
9041100,19:17:27,19:17:27,550,58,,,,15365.42,0
9041100,19:19:05,19:19:05,551,59,,,,15563.75,0
9041100,19:20:15,19:20:15,552,60,,,,15686.87,0
9041100,19:22:00,19:22:00,422,61,,1,,15915.1,
9041110,18:15:00,18:15:00,9498,1,,,1,0,
9041110,18:16:32,18:16:32,489,2,,,,741.32,0
9041110,18:17:50,18:17:50,490,3,,,,1288.42,0
9041110,18:18:18,18:18:18,491,4,,,,1479.61,0
9041110,18:18:46,18:18:46,492,5,,,,1630.38,0
9041110,18:20:02,18:20:02,494,6,,,,2022.95,0
9041110,18:20:39,18:20:39,495,7,,,,2166.77,0
9041110,18:21:20,18:21:20,496,8,,,,2384.71,0
9041110,18:22:20,18:22:20,497,9,,,,2719.31,0
9041110,18:23:00,18:23:00,8219,10,,,,2928.07,
9041110,18:25:33,18:25:33,499,11,,,,3791.36,0
9041110,18:26:23,18:26:23,500,12,,,,4068.72,0
9041110,18:27:12,18:27:12,501,13,,,,4318.69,0
9041110,18:28:00,18:28:00,502,14,,,,4555.36,0
9041110,18:28:54,18:28:54,503,15,,,,4832.27,0
9041110,18:29:41,18:29:41,7667,16,,,,5067.54,0
9041110,18:30:19,18:30:19,505,17,,,,5313.25,0
9041110,18:30:38,18:30:38,7668,18,,,,5437.58,0
9041110,18:31:40,18:31:40,507,19,,,,5773.47,0
9041110,18:32:15,18:32:15,508,20,,,,5919.07,0
9041110,18:33:05,18:33:05,509,21,,,,6157.06,0
9041110,18:33:33,18:33:33,463,22,,,,6338.81,0
9041110,18:36:00,18:36:00,510,23,,,,7079.85,
9041110,18:37:17,18:37:17,511,24,,,,7491.19,0
9041110,18:37:56,18:37:56,512,25,,,,7655.3,0
9041110,18:38:51,18:38:51,513,26,,,,7852.95,0
9041110,18:39:36,18:39:36,514,27,,,,8046.94,0
9041110,18:40:17,18:40:17,515,28,,,,8267.81,0
9041110,18:41:01,18:41:01,516,29,,,,8475.36,0
9041110,18:41:30,18:41:30,517,30,,,,8588.92,0
9041110,18:43:00,18:43:00,519,31,,,,9014.72,
9041110,18:44:31,18:44:31,8063,32,,,,9317.9,0
9041110,18:45:27,18:45:27,7272,33,,,,9529.48,0
9041110,18:46:13,18:46:13,7274,34,,,,9737.85,0
9041110,18:47:05,18:47:05,7275,35,,,,9955.71,0
9041110,18:47:54,18:47:54,7276,36,,,,10145.33,0
9041110,18:48:28,18:48:28,7277,37,,,,10260.42,0
9041110,18:49:17,18:49:17,528,38,,,,10418.97,0
9041110,18:50:00,18:50:00,529,39,,,,10569.42,
9041110,18:51:12,18:51:12,530,40,,,,10778.99,0
9041110,18:52:41,18:52:41,531,41,,,,11057.37,0
9041110,18:54:34,18:54:34,532,42,,,,11331.79,0
9041110,18:55:27,18:55:27,533,43,,,,11508.67,0
9041110,18:57:00,18:57:00,9822,44,,,,11837.27,
9041110,18:57:35,18:57:35,8431,45,,,,12018.47,0
9041110,18:58:52,18:58:52,1153,46,,,,12353.8,0
9041110,19:00:00,19:00:00,9869,47,,,,12659.84,
9041110,19:01:08,19:01:08,538,48,,,,12944.16,0
9041110,19:02:03,19:02:03,539,49,,,,13206.08,0
9041110,19:02:58,19:02:58,540,50,,,,13349.87,0
9041110,19:03:49,19:03:49,541,51,,,,13538.81,0
9041110,19:04:41,19:04:41,542,52,,,,13696.01,0
9041110,19:06:37,19:06:37,543,53,,,,14028.17,0
9041110,19:07:49,19:07:49,544,54,,,,14241.66,0
9041110,19:08:51,19:08:51,545,55,,,,14448.66,0
9041110,19:10:00,19:10:00,546,56,,,,14568.62,
9041110,19:15:42,19:15:42,549,57,,,,15170.97,0
9041110,19:17:27,19:17:27,550,58,,,,15365.42,0
9041110,19:19:05,19:19:05,551,59,,,,15563.75,0
9041110,19:20:15,19:20:15,552,60,,,,15686.87,0
9041110,19:22:00,19:22:00,422,61,,1,,15915.1,
906070,16:45:00,16:45:00,9498,1,,,1,0,
906070,16:46:09,16:46:09,489,2,,,,741.32,0
906070,16:47:08,16:47:08,490,3,,,,1288.42,0
906070,16:47:28,16:47:28,491,4,,,,1479.61,0
906070,16:47:49,16:47:49,492,5,,,,1630.38,0
906070,16:48:46,16:48:46,494,6,,,,2022.95,0
906070,16:49:14,16:49:14,495,7,,,,2166.77,0
906070,16:49:45,16:49:45,496,8,,,,2384.71,0
906070,16:50:30,16:50:30,497,9,,,,2719.31,0
906070,16:51:00,16:51:00,8219,10,,,,2928.07,
906070,16:53:21,16:53:21,499,11,,,,3791.36,0
906070,16:54:07,16:54:07,500,12,,,,4068.72,0
906070,16:54:53,16:54:53,501,13,,,,4318.69,0
906070,16:55:37,16:55:37,502,14,,,,4555.36,0
906070,16:56:27,16:56:27,503,15,,,,4832.27,0
906070,16:57:10,16:57:10,7667,16,,,,5067.54,0
906070,16:57:45,16:57:45,505,17,,,,5313.25,0
906070,16:58:03,16:58:03,7668,18,,,,5437.58,0
906070,16:59:00,16:59:00,507,19,,,,5773.47,0
906070,16:59:32,16:59:32,508,20,,,,5919.07,0
906070,17:00:18,17:00:18,509,21,,,,6157.06,0
906070,17:00:44,17:00:44,463,22,,,,6338.81,0
906070,17:03:00,17:03:00,510,23,,,,7079.85,
906070,17:04:17,17:04:17,511,24,,,,7491.19,0
906070,17:04:56,17:04:56,512,25,,,,7655.3,0
906070,17:05:51,17:05:51,513,26,,,,7852.95,0
906070,17:06:36,17:06:36,514,27,,,,8046.94,0
906070,17:07:17,17:07:17,515,28,,,,8267.81,0
906070,17:08:01,17:08:01,516,29,,,,8475.36,0
906070,17:08:30,17:08:30,517,30,,,,8588.92,0
906070,17:10:00,17:10:00,519,31,,,,9014.72,
906070,17:11:31,17:11:31,8063,32,,,,9317.9,0
906070,17:12:27,17:12:27,7272,33,,,,9529.48,0
906070,17:13:13,17:13:13,7274,34,,,,9737.85,0
906070,17:14:05,17:14:05,7275,35,,,,9955.71,0
906070,17:14:54,17:14:54,7276,36,,,,10145.33,0
906070,17:15:28,17:15:28,7277,37,,,,10260.42,0
906070,17:16:17,17:16:17,528,38,,,,10418.97,0
906070,17:17:00,17:17:00,529,39,,,,10569.42,
906070,17:18:02,17:18:02,530,40,,,,10778.99,0
906070,17:19:18,17:19:18,531,41,,,,11057.37,0
906070,17:20:55,17:20:55,532,42,,,,11331.79,0
906070,17:21:40,17:21:40,533,43,,,,11508.67,0
906070,17:23:00,17:23:00,9822,44,,,,11837.27,
906070,17:23:46,17:23:46,8431,45,,,,12018.47,0
906070,17:25:30,17:25:30,1153,46,,,,12353.8,0
906070,17:27:00,17:27:00,9869,47,,,,12659.84,
906070,17:27:54,17:27:54,538,48,,,,12944.16,0
906070,17:28:38,17:28:38,539,49,,,,13206.08,0
906070,17:29:22,17:29:22,540,50,,,,13349.87,0
906070,17:30:03,17:30:03,541,51,,,,13538.81,0
906070,17:30:44,17:30:44,542,52,,,,13696.01,0
906070,17:32:18,17:32:18,543,53,,,,14028.17,0
906070,17:33:15,17:33:15,544,54,,,,14241.66,0
906070,17:34:05,17:34:05,545,55,,,,14448.66,0
906070,17:35:00,17:35:00,546,56,,,,14568.62,
906070,17:38:48,17:38:48,549,57,,,,15170.97,0
906070,17:39:58,17:39:58,550,58,,,,15365.42,0
906070,17:41:03,17:41:03,551,59,,,,15563.75,0
906070,17:41:50,17:41:50,552,60,,,,15686.87,0
906070,17:43:00,17:43:00,422,61,,1,,15915.1,
906120,16:45:00,16:45:00,9498,1,,,1,0,
906120,16:46:09,16:46:09,489,2,,,,741.32,0
906120,16:47:08,16:47:08,490,3,,,,1288.42,0
906120,16:47:28,16:47:28,491,4,,,,1479.61,0
906120,16:47:49,16:47:49,492,5,,,,1630.38,0
906120,16:48:46,16:48:46,494,6,,,,2022.95,0
906120,16:49:14,16:49:14,495,7,,,,2166.77,0
906120,16:49:45,16:49:45,496,8,,,,2384.71,0
906120,16:50:30,16:50:30,497,9,,,,2719.31,0
906120,16:51:00,16:51:00,8219,10,,,,2928.07,
906120,16:53:21,16:53:21,499,11,,,,3791.36,0
906120,16:54:07,16:54:07,500,12,,,,4068.72,0
906120,16:54:53,16:54:53,501,13,,,,4318.69,0
906120,16:55:37,16:55:37,502,14,,,,4555.36,0
906120,16:56:27,16:56:27,503,15,,,,4832.27,0
906120,16:57:10,16:57:10,7667,16,,,,5067.54,0
906120,16:57:45,16:57:45,505,17,,,,5313.25,0
906120,16:58:03,16:58:03,7668,18,,,,5437.58,0
906120,16:59:00,16:59:00,507,19,,,,5773.47,0
906120,16:59:32,16:59:32,508,20,,,,5919.07,0
906120,17:00:18,17:00:18,509,21,,,,6157.06,0
906120,17:00:44,17:00:44,463,22,,,,6338.81,0
906120,17:03:00,17:03:00,510,23,,,,7079.85,
906120,17:04:17,17:04:17,511,24,,,,7491.19,0
906120,17:04:56,17:04:56,512,25,,,,7655.3,0
906120,17:05:51,17:05:51,513,26,,,,7852.95,0
906120,17:06:36,17:06:36,514,27,,,,8046.94,0
906120,17:07:17,17:07:17,515,28,,,,8267.81,0
906120,17:08:01,17:08:01,516,29,,,,8475.36,0
906120,17:08:30,17:08:30,517,30,,,,8588.92,0
906120,17:10:00,17:10:00,519,31,,,,9014.72,
906120,17:11:31,17:11:31,8063,32,,,,9317.9,0
906120,17:12:27,17:12:27,7272,33,,,,9529.48,0
906120,17:13:13,17:13:13,7274,34,,,,9737.85,0
906120,17:14:05,17:14:05,7275,35,,,,9955.71,0
906120,17:14:54,17:14:54,7276,36,,,,10145.33,0
906120,17:15:28,17:15:28,7277,37,,,,10260.42,0
906120,17:16:17,17:16:17,528,38,,,,10418.97,0
906120,17:17:00,17:17:00,529,39,,,,10569.42,
906120,17:18:02,17:18:02,530,40,,,,10778.99,0
906120,17:19:18,17:19:18,531,41,,,,11057.37,0
906120,17:20:55,17:20:55,532,42,,,,11331.79,0
906120,17:21:40,17:21:40,533,43,,,,11508.67,0
906120,17:23:00,17:23:00,9822,44,,,,11837.27,
906120,17:23:46,17:23:46,8431,45,,,,12018.47,0
906120,17:25:30,17:25:30,1153,46,,,,12353.8,0
906120,17:27:00,17:27:00,9869,47,,,,12659.84,
906120,17:27:54,17:27:54,538,48,,,,12944.16,0
906120,17:28:38,17:28:38,539,49,,,,13206.08,0
906120,17:29:22,17:29:22,540,50,,,,13349.87,0
906120,17:30:03,17:30:03,541,51,,,,13538.81,0
906120,17:30:44,17:30:44,542,52,,,,13696.01,0
906120,17:32:18,17:32:18,543,53,,,,14028.17,0
906120,17:33:15,17:33:15,544,54,,,,14241.66,0
906120,17:34:05,17:34:05,545,55,,,,14448.66,0
906120,17:35:00,17:35:00,546,56,,,,14568.62,
906120,17:38:48,17:38:48,549,57,,,,15170.97,0
906120,17:39:58,17:39:58,550,58,,,,15365.42,0
906120,17:41:03,17:41:03,551,59,,,,15563.75,0
906120,17:41:50,17:41:50,552,60,,,,15686.87,0
906120,17:43:00,17:43:00,422,61,,1,,15915.1,
9184020,10:15:00,10:15:00,9498,1,,,1,0,
9184020,10:16:32,10:16:32,489,2,,,,741.32,0
9184020,10:17:50,10:17:50,490,3,,,,1288.42,0
9184020,10:18:18,10:18:18,491,4,,,,1479.61,0
9184020,10:18:46,10:18:46,492,5,,,,1630.38,0
9184020,10:20:02,10:20:02,494,6,,,,2022.95,0
9184020,10:20:39,10:20:39,495,7,,,,2166.77,0
9184020,10:21:20,10:21:20,496,8,,,,2384.71,0
9184020,10:22:20,10:22:20,497,9,,,,2719.31,0
9184020,10:23:00,10:23:00,8219,10,,,,2928.07,
9184020,10:25:21,10:25:21,499,11,,,,3791.36,0
9184020,10:26:07,10:26:07,500,12,,,,4068.72,0
9184020,10:26:53,10:26:53,501,13,,,,4318.69,0
9184020,10:27:37,10:27:37,502,14,,,,4555.36,0
9184020,10:28:27,10:28:27,503,15,,,,4832.27,0
9184020,10:29:10,10:29:10,7667,16,,,,5067.54,0
9184020,10:29:45,10:29:45,505,17,,,,5313.25,0
9184020,10:30:03,10:30:03,7668,18,,,,5437.58,0
9184020,10:31:00,10:31:00,507,19,,,,5773.47,0
9184020,10:31:32,10:31:32,508,20,,,,5919.07,0
9184020,10:32:18,10:32:18,509,21,,,,6157.06,0
9184020,10:32:44,10:32:44,463,22,,,,6338.81,0
9184020,10:35:00,10:35:00,510,23,,,,7079.85,
9184020,10:36:17,10:36:17,511,24,,,,7491.19,0
9184020,10:36:56,10:36:56,512,25,,,,7655.3,0
9184020,10:37:51,10:37:51,513,26,,,,7852.95,0
9184020,10:38:36,10:38:36,514,27,,,,8046.94,0
9184020,10:39:17,10:39:17,515,28,,,,8267.81,0
9184020,10:40:01,10:40:01,516,29,,,,8475.36,0
9184020,10:40:30,10:40:30,517,30,,,,8588.92,0
9184020,10:42:00,10:42:00,519,31,,,,9014.72,
9184020,10:43:31,10:43:31,8063,32,,,,9317.9,0
9184020,10:44:27,10:44:27,7272,33,,,,9529.48,0
9184020,10:45:13,10:45:13,7274,34,,,,9737.85,0
9184020,10:46:05,10:46:05,7275,35,,,,9955.71,0
9184020,10:46:54,10:46:54,7276,36,,,,10145.33,0
9184020,10:47:28,10:47:28,7277,37,,,,10260.42,0
9184020,10:48:17,10:48:17,528,38,,,,10418.97,0
9184020,10:49:00,10:49:00,529,39,,,,10569.42,
9184020,10:50:23,10:50:23,530,40,,,,10778.99,0
9184020,10:52:04,10:52:04,531,41,,,,11057.37,0
9184020,10:54:13,10:54:13,532,42,,,,11331.79,0
9184020,10:55:13,10:55:13,533,43,,,,11508.67,0
9184020,10:57:00,10:57:00,9822,44,,,,11837.27,
9184020,10:57:35,10:57:35,8431,45,,,,12018.47,0
9184020,10:58:52,10:58:52,1153,46,,,,12353.8,0
9184020,11:00:00,11:00:00,9869,47,,,,12659.84,
9184020,11:00:54,11:00:54,538,48,,,,12944.16,0
9184020,11:01:38,11:01:38,539,49,,,,13206.08,0
9184020,11:02:22,11:02:22,540,50,,,,13349.87,0
9184020,11:03:03,11:03:03,541,51,,,,13538.81,0
9184020,11:03:44,11:03:44,542,52,,,,13696.01,0
9184020,11:05:18,11:05:18,543,53,,,,14028.17,0
9184020,11:06:15,11:06:15,544,54,,,,14241.66,0
9184020,11:07:05,11:07:05,545,55,,,,14448.66,0
9184020,11:08:00,11:08:00,546,56,,,,14568.62,
9184020,11:13:14,11:13:14,549,57,,,,15170.97,0
9184020,11:14:49,11:14:49,550,58,,,,15365.42,0
9184020,11:16:20,11:16:20,551,59,,,,15563.75,0
9184020,11:17:24,11:17:24,552,60,,,,15686.87,0
9184020,11:19:00,11:19:00,422,61,,1,,15915.1,
9184030,10:15:00,10:15:00,9498,1,,,1,0,
9184030,10:16:32,10:16:32,489,2,,,,741.32,0
9184030,10:17:50,10:17:50,490,3,,,,1288.42,0
9184030,10:18:18,10:18:18,491,4,,,,1479.61,0
9184030,10:18:46,10:18:46,492,5,,,,1630.38,0
9184030,10:20:02,10:20:02,494,6,,,,2022.95,0
9184030,10:20:39,10:20:39,495,7,,,,2166.77,0
9184030,10:21:20,10:21:20,496,8,,,,2384.71,0
9184030,10:22:20,10:22:20,497,9,,,,2719.31,0
9184030,10:23:00,10:23:00,8219,10,,,,2928.07,
9184030,10:25:21,10:25:21,499,11,,,,3791.36,0
9184030,10:26:07,10:26:07,500,12,,,,4068.72,0
9184030,10:26:53,10:26:53,501,13,,,,4318.69,0
9184030,10:27:37,10:27:37,502,14,,,,4555.36,0
9184030,10:28:27,10:28:27,503,15,,,,4832.27,0
9184030,10:29:10,10:29:10,7667,16,,,,5067.54,0
9184030,10:29:45,10:29:45,505,17,,,,5313.25,0
9184030,10:30:03,10:30:03,7668,18,,,,5437.58,0
9184030,10:31:00,10:31:00,507,19,,,,5773.47,0
9184030,10:31:32,10:31:32,508,20,,,,5919.07,0
9184030,10:32:18,10:32:18,509,21,,,,6157.06,0
9184030,10:32:44,10:32:44,463,22,,,,6338.81,0
9184030,10:35:00,10:35:00,510,23,,,,7079.85,
9184030,10:36:17,10:36:17,511,24,,,,7491.19,0
9184030,10:36:56,10:36:56,512,25,,,,7655.3,0
9184030,10:37:51,10:37:51,513,26,,,,7852.95,0
9184030,10:38:36,10:38:36,514,27,,,,8046.94,0
9184030,10:39:17,10:39:17,515,28,,,,8267.81,0
9184030,10:40:01,10:40:01,516,29,,,,8475.36,0
9184030,10:40:30,10:40:30,517,30,,,,8588.92,0
9184030,10:42:00,10:42:00,519,31,,,,9014.72,
9184030,10:43:31,10:43:31,8063,32,,,,9317.9,0
9184030,10:44:27,10:44:27,7272,33,,,,9529.48,0
9184030,10:45:13,10:45:13,7274,34,,,,9737.85,0
9184030,10:46:05,10:46:05,7275,35,,,,9955.71,0
9184030,10:46:54,10:46:54,7276,36,,,,10145.33,0
9184030,10:47:28,10:47:28,7277,37,,,,10260.42,0
9184030,10:48:17,10:48:17,528,38,,,,10418.97,0
9184030,10:49:00,10:49:00,529,39,,,,10569.42,
9184030,10:50:23,10:50:23,530,40,,,,10778.99,0
9184030,10:52:04,10:52:04,531,41,,,,11057.37,0
9184030,10:54:13,10:54:13,532,42,,,,11331.79,0
9184030,10:55:13,10:55:13,533,43,,,,11508.67,0
9184030,10:57:00,10:57:00,9822,44,,,,11837.27,
9184030,10:57:35,10:57:35,8431,45,,,,12018.47,0
9184030,10:58:52,10:58:52,1153,46,,,,12353.8,0
9184030,11:00:00,11:00:00,9869,47,,,,12659.84,
9184030,11:00:54,11:00:54,538,48,,,,12944.16,0
9184030,11:01:38,11:01:38,539,49,,,,13206.08,0
9184030,11:02:22,11:02:22,540,50,,,,13349.87,0
9184030,11:03:03,11:03:03,541,51,,,,13538.81,0
9184030,11:03:44,11:03:44,542,52,,,,13696.01,0
9184030,11:05:18,11:05:18,543,53,,,,14028.17,0
9184030,11:06:15,11:06:15,544,54,,,,14241.66,0
9184030,11:07:05,11:07:05,545,55,,,,14448.66,0
9184030,11:08:00,11:08:00,546,56,,,,14568.62,
9184030,11:13:14,11:13:14,549,57,,,,15170.97,0
9184030,11:14:49,11:14:49,550,58,,,,15365.42,0
9184030,11:16:20,11:16:20,551,59,,,,15563.75,0
9184030,11:17:24,11:17:24,552,60,,,,15686.87,0
9184030,11:19:00,11:19:00,422,61,,1,,15915.1,
9184040,10:15:00,10:15:00,9498,1,,,1,0,
9184040,10:16:32,10:16:32,489,2,,,,741.32,0
9184040,10:17:50,10:17:50,490,3,,,,1288.42,0
9184040,10:18:18,10:18:18,491,4,,,,1479.61,0
9184040,10:18:46,10:18:46,492,5,,,,1630.38,0
9184040,10:20:02,10:20:02,494,6,,,,2022.95,0
9184040,10:20:39,10:20:39,495,7,,,,2166.77,0
9184040,10:21:20,10:21:20,496,8,,,,2384.71,0
9184040,10:22:20,10:22:20,497,9,,,,2719.31,0
9184040,10:23:00,10:23:00,8219,10,,,,2928.07,
9184040,10:25:21,10:25:21,499,11,,,,3791.36,0
9184040,10:26:07,10:26:07,500,12,,,,4068.72,0
9184040,10:26:53,10:26:53,501,13,,,,4318.69,0
9184040,10:27:37,10:27:37,502,14,,,,4555.36,0
9184040,10:28:27,10:28:27,503,15,,,,4832.27,0
9184040,10:29:10,10:29:10,7667,16,,,,5067.54,0
9184040,10:29:45,10:29:45,505,17,,,,5313.25,0
9184040,10:30:03,10:30:03,7668,18,,,,5437.58,0
9184040,10:31:00,10:31:00,507,19,,,,5773.47,0
9184040,10:31:32,10:31:32,508,20,,,,5919.07,0
9184040,10:32:18,10:32:18,509,21,,,,6157.06,0
9184040,10:32:44,10:32:44,463,22,,,,6338.81,0
9184040,10:35:00,10:35:00,510,23,,,,7079.85,
9184040,10:36:17,10:36:17,511,24,,,,7491.19,0
9184040,10:36:56,10:36:56,512,25,,,,7655.3,0
9184040,10:37:51,10:37:51,513,26,,,,7852.95,0
9184040,10:38:36,10:38:36,514,27,,,,8046.94,0
9184040,10:39:17,10:39:17,515,28,,,,8267.81,0
9184040,10:40:01,10:40:01,516,29,,,,8475.36,0
9184040,10:40:30,10:40:30,517,30,,,,8588.92,0
9184040,10:42:00,10:42:00,519,31,,,,9014.72,
9184040,10:43:31,10:43:31,8063,32,,,,9317.9,0
9184040,10:44:27,10:44:27,7272,33,,,,9529.48,0
9184040,10:45:13,10:45:13,7274,34,,,,9737.85,0
9184040,10:46:05,10:46:05,7275,35,,,,9955.71,0
9184040,10:46:54,10:46:54,7276,36,,,,10145.33,0
9184040,10:47:28,10:47:28,7277,37,,,,10260.42,0
9184040,10:48:17,10:48:17,528,38,,,,10418.97,0
9184040,10:49:00,10:49:00,529,39,,,,10569.42,
9184040,10:50:23,10:50:23,530,40,,,,10778.99,0
9184040,10:52:04,10:52:04,531,41,,,,11057.37,0
9184040,10:54:13,10:54:13,532,42,,,,11331.79,0
9184040,10:55:13,10:55:13,533,43,,,,11508.67,0
9184040,10:57:00,10:57:00,9822,44,,,,11837.27,
9184040,10:57:35,10:57:35,8431,45,,,,12018.47,0
9184040,10:58:52,10:58:52,1153,46,,,,12353.8,0
9184040,11:00:00,11:00:00,9869,47,,,,12659.84,
9184040,11:00:54,11:00:54,538,48,,,,12944.16,0
9184040,11:01:38,11:01:38,539,49,,,,13206.08,0
9184040,11:02:22,11:02:22,540,50,,,,13349.87,0
9184040,11:03:03,11:03:03,541,51,,,,13538.81,0
9184040,11:03:44,11:03:44,542,52,,,,13696.01,0
9184040,11:05:18,11:05:18,543,53,,,,14028.17,0
9184040,11:06:15,11:06:15,544,54,,,,14241.66,0
9184040,11:07:05,11:07:05,545,55,,,,14448.66,0
9184040,11:08:00,11:08:00,546,56,,,,14568.62,
9184040,11:13:14,11:13:14,549,57,,,,15170.97,0
9184040,11:14:49,11:14:49,550,58,,,,15365.42,0
9184040,11:16:20,11:16:20,551,59,,,,15563.75,0
9184040,11:17:24,11:17:24,552,60,,,,15686.87,0
9184040,11:19:00,11:19:00,422,61,,1,,15915.1,
9184050,10:15:00,10:15:00,9498,1,,,1,0,
9184050,10:16:32,10:16:32,489,2,,,,741.32,0
9184050,10:17:50,10:17:50,490,3,,,,1288.42,0
9184050,10:18:18,10:18:18,491,4,,,,1479.61,0
9184050,10:18:46,10:18:46,492,5,,,,1630.38,0
9184050,10:20:02,10:20:02,494,6,,,,2022.95,0
9184050,10:20:39,10:20:39,495,7,,,,2166.77,0
9184050,10:21:20,10:21:20,496,8,,,,2384.71,0
9184050,10:22:20,10:22:20,497,9,,,,2719.31,0
9184050,10:23:00,10:23:00,8219,10,,,,2928.07,
9184050,10:25:21,10:25:21,499,11,,,,3791.36,0
9184050,10:26:07,10:26:07,500,12,,,,4068.72,0
9184050,10:26:53,10:26:53,501,13,,,,4318.69,0
9184050,10:27:37,10:27:37,502,14,,,,4555.36,0
9184050,10:28:27,10:28:27,503,15,,,,4832.27,0
9184050,10:29:10,10:29:10,7667,16,,,,5067.54,0
9184050,10:29:45,10:29:45,505,17,,,,5313.25,0
9184050,10:30:03,10:30:03,7668,18,,,,5437.58,0
9184050,10:31:00,10:31:00,507,19,,,,5773.47,0
9184050,10:31:32,10:31:32,508,20,,,,5919.07,0
9184050,10:32:18,10:32:18,509,21,,,,6157.06,0
9184050,10:32:44,10:32:44,463,22,,,,6338.81,0
9184050,10:35:00,10:35:00,510,23,,,,7079.85,
9184050,10:36:17,10:36:17,511,24,,,,7491.19,0
9184050,10:36:56,10:36:56,512,25,,,,7655.3,0
9184050,10:37:51,10:37:51,513,26,,,,7852.95,0
9184050,10:38:36,10:38:36,514,27,,,,8046.94,0
9184050,10:39:17,10:39:17,515,28,,,,8267.81,0
9184050,10:40:01,10:40:01,516,29,,,,8475.36,0
9184050,10:40:30,10:40:30,517,30,,,,8588.92,0
9184050,10:42:00,10:42:00,519,31,,,,9014.72,
9184050,10:43:31,10:43:31,8063,32,,,,9317.9,0
9184050,10:44:27,10:44:27,7272,33,,,,9529.48,0
9184050,10:45:13,10:45:13,7274,34,,,,9737.85,0
9184050,10:46:05,10:46:05,7275,35,,,,9955.71,0
9184050,10:46:54,10:46:54,7276,36,,,,10145.33,0
9184050,10:47:28,10:47:28,7277,37,,,,10260.42,0
9184050,10:48:17,10:48:17,528,38,,,,10418.97,0
9184050,10:49:00,10:49:00,529,39,,,,10569.42,
9184050,10:50:23,10:50:23,530,40,,,,10778.99,0
9184050,10:52:04,10:52:04,531,41,,,,11057.37,0
9184050,10:54:13,10:54:13,532,42,,,,11331.79,0
9184050,10:55:13,10:55:13,533,43,,,,11508.67,0
9184050,10:57:00,10:57:00,9822,44,,,,11837.27,
9184050,10:57:35,10:57:35,8431,45,,,,12018.47,0
9184050,10:58:52,10:58:52,1153,46,,,,12353.8,0
9184050,11:00:00,11:00:00,9869,47,,,,12659.84,
9184050,11:00:54,11:00:54,538,48,,,,12944.16,0
9184050,11:01:38,11:01:38,539,49,,,,13206.08,0
9184050,11:02:22,11:02:22,540,50,,,,13349.87,0
9184050,11:03:03,11:03:03,541,51,,,,13538.81,0
9184050,11:03:44,11:03:44,542,52,,,,13696.01,0
9184050,11:05:18,11:05:18,543,53,,,,14028.17,0
9184050,11:06:15,11:06:15,544,54,,,,14241.66,0
9184050,11:07:05,11:07:05,545,55,,,,14448.66,0
9184050,11:08:00,11:08:00,546,56,,,,14568.62,
9184050,11:13:14,11:13:14,549,57,,,,15170.97,0
9184050,11:14:49,11:14:49,550,58,,,,15365.42,0
9184050,11:16:20,11:16:20,551,59,,,,15563.75,0
9184050,11:17:24,11:17:24,552,60,,,,15686.87,0
9184050,11:19:00,11:19:00,422,61,,1,,15915.1,
9184060,10:15:00,10:15:00,9498,1,,,1,0,
9184060,10:16:32,10:16:32,489,2,,,,741.32,0
9184060,10:17:50,10:17:50,490,3,,,,1288.42,0
9184060,10:18:18,10:18:18,491,4,,,,1479.61,0
9184060,10:18:46,10:18:46,492,5,,,,1630.38,0
9184060,10:20:02,10:20:02,494,6,,,,2022.95,0
9184060,10:20:39,10:20:39,495,7,,,,2166.77,0
9184060,10:21:20,10:21:20,496,8,,,,2384.71,0
9184060,10:22:20,10:22:20,497,9,,,,2719.31,0
9184060,10:23:00,10:23:00,8219,10,,,,2928.07,
9184060,10:25:21,10:25:21,499,11,,,,3791.36,0
9184060,10:26:07,10:26:07,500,12,,,,4068.72,0
9184060,10:26:53,10:26:53,501,13,,,,4318.69,0
9184060,10:27:37,10:27:37,502,14,,,,4555.36,0
9184060,10:28:27,10:28:27,503,15,,,,4832.27,0
9184060,10:29:10,10:29:10,7667,16,,,,5067.54,0
9184060,10:29:45,10:29:45,505,17,,,,5313.25,0
9184060,10:30:03,10:30:03,7668,18,,,,5437.58,0
9184060,10:31:00,10:31:00,507,19,,,,5773.47,0
9184060,10:31:32,10:31:32,508,20,,,,5919.07,0
9184060,10:32:18,10:32:18,509,21,,,,6157.06,0
9184060,10:32:44,10:32:44,463,22,,,,6338.81,0
9184060,10:35:00,10:35:00,510,23,,,,7079.85,
9184060,10:36:17,10:36:17,511,24,,,,7491.19,0
9184060,10:36:56,10:36:56,512,25,,,,7655.3,0
9184060,10:37:51,10:37:51,513,26,,,,7852.95,0
9184060,10:38:36,10:38:36,514,27,,,,8046.94,0
9184060,10:39:17,10:39:17,515,28,,,,8267.81,0
9184060,10:40:01,10:40:01,516,29,,,,8475.36,0
9184060,10:40:30,10:40:30,517,30,,,,8588.92,0
9184060,10:42:00,10:42:00,519,31,,,,9014.72,
9184060,10:43:31,10:43:31,8063,32,,,,9317.9,0
9184060,10:44:27,10:44:27,7272,33,,,,9529.48,0
9184060,10:45:13,10:45:13,7274,34,,,,9737.85,0
9184060,10:46:05,10:46:05,7275,35,,,,9955.71,0
9184060,10:46:54,10:46:54,7276,36,,,,10145.33,0
9184060,10:47:28,10:47:28,7277,37,,,,10260.42,0
9184060,10:48:17,10:48:17,528,38,,,,10418.97,0
9184060,10:49:00,10:49:00,529,39,,,,10569.42,
9184060,10:50:23,10:50:23,530,40,,,,10778.99,0
9184060,10:52:04,10:52:04,531,41,,,,11057.37,0
9184060,10:54:13,10:54:13,532,42,,,,11331.79,0
9184060,10:55:13,10:55:13,533,43,,,,11508.67,0
9184060,10:57:00,10:57:00,9822,44,,,,11837.27,
9184060,10:57:35,10:57:35,8431,45,,,,12018.47,0
9184060,10:58:52,10:58:52,1153,46,,,,12353.8,0
9184060,11:00:00,11:00:00,9869,47,,,,12659.84,
9184060,11:00:54,11:00:54,538,48,,,,12944.16,0
9184060,11:01:38,11:01:38,539,49,,,,13206.08,0
9184060,11:02:22,11:02:22,540,50,,,,13349.87,0
9184060,11:03:03,11:03:03,541,51,,,,13538.81,0
9184060,11:03:44,11:03:44,542,52,,,,13696.01,0
9184060,11:05:18,11:05:18,543,53,,,,14028.17,0
9184060,11:06:15,11:06:15,544,54,,,,14241.66,0
9184060,11:07:05,11:07:05,545,55,,,,14448.66,0
9184060,11:08:00,11:08:00,546,56,,,,14568.62,
9184060,11:13:14,11:13:14,549,57,,,,15170.97,0
9184060,11:14:49,11:14:49,550,58,,,,15365.42,0
9184060,11:16:20,11:16:20,551,59,,,,15563.75,0
9184060,11:17:24,11:17:24,552,60,,,,15686.87,0
9184060,11:19:00,11:19:00,422,61,,1,,15915.1,
9184090,10:15:00,10:15:00,9498,1,,,1,0,
9184090,10:16:32,10:16:32,489,2,,,,741.32,0
9184090,10:17:50,10:17:50,490,3,,,,1288.42,0
9184090,10:18:18,10:18:18,491,4,,,,1479.61,0
9184090,10:18:46,10:18:46,492,5,,,,1630.38,0
9184090,10:20:02,10:20:02,494,6,,,,2022.95,0
9184090,10:20:39,10:20:39,495,7,,,,2166.77,0
9184090,10:21:20,10:21:20,496,8,,,,2384.71,0
9184090,10:22:20,10:22:20,497,9,,,,2719.31,0
9184090,10:23:00,10:23:00,8219,10,,,,2928.07,
9184090,10:25:21,10:25:21,499,11,,,,3791.36,0
9184090,10:26:07,10:26:07,500,12,,,,4068.72,0
9184090,10:26:53,10:26:53,501,13,,,,4318.69,0
9184090,10:27:37,10:27:37,502,14,,,,4555.36,0
9184090,10:28:27,10:28:27,503,15,,,,4832.27,0
9184090,10:29:10,10:29:10,7667,16,,,,5067.54,0
9184090,10:29:45,10:29:45,505,17,,,,5313.25,0
9184090,10:30:03,10:30:03,7668,18,,,,5437.58,0
9184090,10:31:00,10:31:00,507,19,,,,5773.47,0
9184090,10:31:32,10:31:32,508,20,,,,5919.07,0
9184090,10:32:18,10:32:18,509,21,,,,6157.06,0
9184090,10:32:44,10:32:44,463,22,,,,6338.81,0
9184090,10:35:00,10:35:00,510,23,,,,7079.85,
9184090,10:36:17,10:36:17,511,24,,,,7491.19,0
9184090,10:36:56,10:36:56,512,25,,,,7655.3,0
9184090,10:37:51,10:37:51,513,26,,,,7852.95,0
9184090,10:38:36,10:38:36,514,27,,,,8046.94,0
9184090,10:39:17,10:39:17,515,28,,,,8267.81,0
9184090,10:40:01,10:40:01,516,29,,,,8475.36,0
9184090,10:40:30,10:40:30,517,30,,,,8588.92,0
9184090,10:42:00,10:42:00,519,31,,,,9014.72,
9184090,10:43:31,10:43:31,8063,32,,,,9317.9,0
9184090,10:44:27,10:44:27,7272,33,,,,9529.48,0
9184090,10:45:13,10:45:13,7274,34,,,,9737.85,0
9184090,10:46:05,10:46:05,7275,35,,,,9955.71,0
9184090,10:46:54,10:46:54,7276,36,,,,10145.33,0
9184090,10:47:28,10:47:28,7277,37,,,,10260.42,0
9184090,10:48:17,10:48:17,528,38,,,,10418.97,0
9184090,10:49:00,10:49:00,529,39,,,,10569.42,
9184090,10:50:23,10:50:23,530,40,,,,10778.99,0
9184090,10:52:04,10:52:04,531,41,,,,11057.37,0
9184090,10:54:13,10:54:13,532,42,,,,11331.79,0
9184090,10:55:13,10:55:13,533,43,,,,11508.67,0
9184090,10:57:00,10:57:00,9822,44,,,,11837.27,
9184090,10:57:35,10:57:35,8431,45,,,,12018.47,0
9184090,10:58:52,10:58:52,1153,46,,,,12353.8,0
9184090,11:00:00,11:00:00,9869,47,,,,12659.84,
9184090,11:00:54,11:00:54,538,48,,,,12944.16,0
9184090,11:01:38,11:01:38,539,49,,,,13206.08,0
9184090,11:02:22,11:02:22,540,50,,,,13349.87,0
9184090,11:03:03,11:03:03,541,51,,,,13538.81,0
9184090,11:03:44,11:03:44,542,52,,,,13696.01,0
9184090,11:05:18,11:05:18,543,53,,,,14028.17,0
9184090,11:06:15,11:06:15,544,54,,,,14241.66,0
9184090,11:07:05,11:07:05,545,55,,,,14448.66,0
9184090,11:08:00,11:08:00,546,56,,,,14568.62,
9184090,11:13:14,11:13:14,549,57,,,,15170.97,0
9184090,11:14:49,11:14:49,550,58,,,,15365.42,0
9184090,11:16:20,11:16:20,551,59,,,,15563.75,0
9184090,11:17:24,11:17:24,552,60,,,,15686.87,0
9184090,11:19:00,11:19:00,422,61,,1,,15915.1,
9184100,10:15:00,10:15:00,9498,1,,,1,0,
9184100,10:16:32,10:16:32,489,2,,,,741.32,0
9184100,10:17:50,10:17:50,490,3,,,,1288.42,0
9184100,10:18:18,10:18:18,491,4,,,,1479.61,0
9184100,10:18:46,10:18:46,492,5,,,,1630.38,0
9184100,10:20:02,10:20:02,494,6,,,,2022.95,0
9184100,10:20:39,10:20:39,495,7,,,,2166.77,0
9184100,10:21:20,10:21:20,496,8,,,,2384.71,0
9184100,10:22:20,10:22:20,497,9,,,,2719.31,0
9184100,10:23:00,10:23:00,8219,10,,,,2928.07,
9184100,10:25:21,10:25:21,499,11,,,,3791.36,0
9184100,10:26:07,10:26:07,500,12,,,,4068.72,0
9184100,10:26:53,10:26:53,501,13,,,,4318.69,0
9184100,10:27:37,10:27:37,502,14,,,,4555.36,0
9184100,10:28:27,10:28:27,503,15,,,,4832.27,0
9184100,10:29:10,10:29:10,7667,16,,,,5067.54,0
9184100,10:29:45,10:29:45,505,17,,,,5313.25,0
9184100,10:30:03,10:30:03,7668,18,,,,5437.58,0
9184100,10:31:00,10:31:00,507,19,,,,5773.47,0
9184100,10:31:32,10:31:32,508,20,,,,5919.07,0
9184100,10:32:18,10:32:18,509,21,,,,6157.06,0
9184100,10:32:44,10:32:44,463,22,,,,6338.81,0
9184100,10:35:00,10:35:00,510,23,,,,7079.85,
9184100,10:36:17,10:36:17,511,24,,,,7491.19,0
9184100,10:36:56,10:36:56,512,25,,,,7655.3,0
9184100,10:37:51,10:37:51,513,26,,,,7852.95,0
9184100,10:38:36,10:38:36,514,27,,,,8046.94,0
9184100,10:39:17,10:39:17,515,28,,,,8267.81,0
9184100,10:40:01,10:40:01,516,29,,,,8475.36,0
9184100,10:40:30,10:40:30,517,30,,,,8588.92,0
9184100,10:42:00,10:42:00,519,31,,,,9014.72,
9184100,10:43:31,10:43:31,8063,32,,,,9317.9,0
9184100,10:44:27,10:44:27,7272,33,,,,9529.48,0
9184100,10:45:13,10:45:13,7274,34,,,,9737.85,0
9184100,10:46:05,10:46:05,7275,35,,,,9955.71,0
9184100,10:46:54,10:46:54,7276,36,,,,10145.33,0
9184100,10:47:28,10:47:28,7277,37,,,,10260.42,0
9184100,10:48:17,10:48:17,528,38,,,,10418.97,0
9184100,10:49:00,10:49:00,529,39,,,,10569.42,
9184100,10:50:23,10:50:23,530,40,,,,10778.99,0
9184100,10:52:04,10:52:04,531,41,,,,11057.37,0
9184100,10:54:13,10:54:13,532,42,,,,11331.79,0
9184100,10:55:13,10:55:13,533,43,,,,11508.67,0
9184100,10:57:00,10:57:00,9822,44,,,,11837.27,
9184100,10:57:35,10:57:35,8431,45,,,,12018.47,0
9184100,10:58:52,10:58:52,1153,46,,,,12353.8,0
9184100,11:00:00,11:00:00,9869,47,,,,12659.84,
9184100,11:00:54,11:00:54,538,48,,,,12944.16,0
9184100,11:01:38,11:01:38,539,49,,,,13206.08,0
9184100,11:02:22,11:02:22,540,50,,,,13349.87,0
9184100,11:03:03,11:03:03,541,51,,,,13538.81,0
9184100,11:03:44,11:03:44,542,52,,,,13696.01,0
9184100,11:05:18,11:05:18,543,53,,,,14028.17,0
9184100,11:06:15,11:06:15,544,54,,,,14241.66,0
9184100,11:07:05,11:07:05,545,55,,,,14448.66,0
9184100,11:08:00,11:08:00,546,56,,,,14568.62,
9184100,11:13:14,11:13:14,549,57,,,,15170.97,0
9184100,11:14:49,11:14:49,550,58,,,,15365.42,0
9184100,11:16:20,11:16:20,551,59,,,,15563.75,0
9184100,11:17:24,11:17:24,552,60,,,,15686.87,0
9184100,11:19:00,11:19:00,422,61,,1,,15915.1,
9184110,10:15:00,10:15:00,9498,1,,,1,0,
9184110,10:16:32,10:16:32,489,2,,,,741.32,0
9184110,10:17:50,10:17:50,490,3,,,,1288.42,0
9184110,10:18:18,10:18:18,491,4,,,,1479.61,0
9184110,10:18:46,10:18:46,492,5,,,,1630.38,0
9184110,10:20:02,10:20:02,494,6,,,,2022.95,0
9184110,10:20:39,10:20:39,495,7,,,,2166.77,0
9184110,10:21:20,10:21:20,496,8,,,,2384.71,0
9184110,10:22:20,10:22:20,497,9,,,,2719.31,0
9184110,10:23:00,10:23:00,8219,10,,,,2928.07,
9184110,10:25:21,10:25:21,499,11,,,,3791.36,0
9184110,10:26:07,10:26:07,500,12,,,,4068.72,0
9184110,10:26:53,10:26:53,501,13,,,,4318.69,0
9184110,10:27:37,10:27:37,502,14,,,,4555.36,0
9184110,10:28:27,10:28:27,503,15,,,,4832.27,0
9184110,10:29:10,10:29:10,7667,16,,,,5067.54,0
9184110,10:29:45,10:29:45,505,17,,,,5313.25,0
9184110,10:30:03,10:30:03,7668,18,,,,5437.58,0
9184110,10:31:00,10:31:00,507,19,,,,5773.47,0
9184110,10:31:32,10:31:32,508,20,,,,5919.07,0
9184110,10:32:18,10:32:18,509,21,,,,6157.06,0
9184110,10:32:44,10:32:44,463,22,,,,6338.81,0
9184110,10:35:00,10:35:00,510,23,,,,7079.85,
9184110,10:36:17,10:36:17,511,24,,,,7491.19,0
9184110,10:36:56,10:36:56,512,25,,,,7655.3,0
9184110,10:37:51,10:37:51,513,26,,,,7852.95,0
9184110,10:38:36,10:38:36,514,27,,,,8046.94,0
9184110,10:39:17,10:39:17,515,28,,,,8267.81,0
9184110,10:40:01,10:40:01,516,29,,,,8475.36,0
9184110,10:40:30,10:40:30,517,30,,,,8588.92,0
9184110,10:42:00,10:42:00,519,31,,,,9014.72,
9184110,10:43:31,10:43:31,8063,32,,,,9317.9,0
9184110,10:44:27,10:44:27,7272,33,,,,9529.48,0
9184110,10:45:13,10:45:13,7274,34,,,,9737.85,0
9184110,10:46:05,10:46:05,7275,35,,,,9955.71,0
9184110,10:46:54,10:46:54,7276,36,,,,10145.33,0
9184110,10:47:28,10:47:28,7277,37,,,,10260.42,0
9184110,10:48:17,10:48:17,528,38,,,,10418.97,0
9184110,10:49:00,10:49:00,529,39,,,,10569.42,
9184110,10:50:23,10:50:23,530,40,,,,10778.99,0
9184110,10:52:04,10:52:04,531,41,,,,11057.37,0
9184110,10:54:13,10:54:13,532,42,,,,11331.79,0
9184110,10:55:13,10:55:13,533,43,,,,11508.67,0
9184110,10:57:00,10:57:00,9822,44,,,,11837.27,
9184110,10:57:35,10:57:35,8431,45,,,,12018.47,0
9184110,10:58:52,10:58:52,1153,46,,,,12353.8,0
9184110,11:00:00,11:00:00,9869,47,,,,12659.84,
9184110,11:00:54,11:00:54,538,48,,,,12944.16,0
9184110,11:01:38,11:01:38,539,49,,,,13206.08,0
9184110,11:02:22,11:02:22,540,50,,,,13349.87,0
9184110,11:03:03,11:03:03,541,51,,,,13538.81,0
9184110,11:03:44,11:03:44,542,52,,,,13696.01,0
9184110,11:05:18,11:05:18,543,53,,,,14028.17,0
9184110,11:06:15,11:06:15,544,54,,,,14241.66,0
9184110,11:07:05,11:07:05,545,55,,,,14448.66,0
9184110,11:08:00,11:08:00,546,56,,,,14568.62,
9184110,11:13:14,11:13:14,549,57,,,,15170.97,0
9184110,11:14:49,11:14:49,550,58,,,,15365.42,0
9184110,11:16:20,11:16:20,551,59,,,,15563.75,0
9184110,11:17:24,11:17:24,552,60,,,,15686.87,0
9184110,11:19:00,11:19:00,422,61,,1,,15915.1,
9457010,22:40:00,22:40:00,9498,1,,,1,0,
9457010,22:41:09,22:41:09,489,2,,,,741.32,0
9457010,22:42:08,22:42:08,490,3,,,,1288.42,0
9457010,22:42:28,22:42:28,491,4,,,,1479.61,0
9457010,22:42:49,22:42:49,492,5,,,,1630.38,0
9457010,22:43:46,22:43:46,494,6,,,,2022.95,0
9457010,22:44:14,22:44:14,495,7,,,,2166.77,0
9457010,22:44:45,22:44:45,496,8,,,,2384.71,0
9457010,22:45:30,22:45:30,497,9,,,,2719.31,0
9457010,22:46:00,22:46:00,8219,10,,,,2928.07,
9457010,22:47:46,22:47:46,499,11,,,,3791.36,0
9457010,22:48:20,22:48:20,500,12,,,,4068.72,0
9457010,22:48:55,22:48:55,501,13,,,,4318.69,0
9457010,22:49:27,22:49:27,502,14,,,,4555.36,0
9457010,22:50:05,22:50:05,503,15,,,,4832.27,0
9457010,22:50:38,22:50:38,7667,16,,,,5067.54,0
9457010,22:51:04,22:51:04,505,17,,,,5313.25,0
9457010,22:51:17,22:51:17,7668,18,,,,5437.58,0
9457010,22:52:00,22:52:00,507,19,,,,5773.47,0
9457010,22:52:24,22:52:24,508,20,,,,5919.07,0
9457010,22:52:58,22:52:58,509,21,,,,6157.06,0
9457010,22:53:18,22:53:18,463,22,,,,6338.81,0
9457010,22:55:00,22:55:00,510,23,,,,7079.85,
9457010,22:55:55,22:55:55,511,24,,,,7491.19,0
9457010,22:56:23,22:56:23,512,25,,,,7655.3,0
9457010,22:57:02,22:57:02,513,26,,,,7852.95,0
9457010,22:57:34,22:57:34,514,27,,,,8046.94,0
9457010,22:58:04,22:58:04,515,28,,,,8267.81,0
9457010,22:58:35,22:58:35,516,29,,,,8475.36,0
9457010,22:58:56,22:58:56,517,30,,,,8588.92,0
9457010,23:00:00,23:00:00,519,31,,,,9014.72,
9457010,23:01:05,23:01:05,8063,32,,,,9317.9,0
9457010,23:01:45,23:01:45,7272,33,,,,9529.48,0
9457010,23:02:17,23:02:17,7274,34,,,,9737.85,0
9457010,23:02:55,23:02:55,7275,35,,,,9955.71,0
9457010,23:03:30,23:03:30,7276,36,,,,10145.33,0
9457010,23:03:54,23:03:54,7277,37,,,,10260.42,0
9457010,23:04:29,23:04:29,528,38,,,,10418.97,0
9457010,23:05:00,23:05:00,529,39,,,,10569.42,
9457010,23:05:51,23:05:51,530,40,,,,10778.99,0
9457010,23:06:55,23:06:55,531,41,,,,11057.37,0
9457010,23:08:16,23:08:16,532,42,,,,11331.79,0
9457010,23:08:53,23:08:53,533,43,,,,11508.67,0
9457010,23:10:00,23:10:00,9822,44,,,,11837.27,
9457010,23:10:35,23:10:35,8431,45,,,,12018.47,0
9457010,23:11:52,23:11:52,1153,46,,,,12353.8,0
9457010,23:13:00,23:13:00,9869,47,,,,12659.84,
9457010,23:13:54,23:13:54,538,48,,,,12944.16,0
9457010,23:14:38,23:14:38,539,49,,,,13206.08,0
9457010,23:15:22,23:15:22,540,50,,,,13349.87,0
9457010,23:16:03,23:16:03,541,51,,,,13538.81,0
9457010,23:16:44,23:16:44,542,52,,,,13696.01,0
9457010,23:18:18,23:18:18,543,53,,,,14028.17,0
9457010,23:19:15,23:19:15,544,54,,,,14241.66,0
9457010,23:20:05,23:20:05,545,55,,,,14448.66,0
9457010,23:21:00,23:21:00,546,56,,,,14568.62,
9457010,23:24:19,23:24:19,549,57,,,,15170.97,0
9457010,23:25:20,23:25:20,550,58,,,,15365.42,0
9457010,23:26:18,23:26:18,551,59,,,,15563.75,0
9457010,23:26:59,23:26:59,552,60,,,,15686.87,0
9457010,23:28:00,23:28:00,422,61,,1,,15915.1,
9457080,22:40:00,22:40:00,9498,1,,,1,0,
9457080,22:41:09,22:41:09,489,2,,,,741.32,0
9457080,22:42:08,22:42:08,490,3,,,,1288.42,0
9457080,22:42:28,22:42:28,491,4,,,,1479.61,0
9457080,22:42:49,22:42:49,492,5,,,,1630.38,0
9457080,22:43:46,22:43:46,494,6,,,,2022.95,0
9457080,22:44:14,22:44:14,495,7,,,,2166.77,0
9457080,22:44:45,22:44:45,496,8,,,,2384.71,0
9457080,22:45:30,22:45:30,497,9,,,,2719.31,0
9457080,22:46:00,22:46:00,8219,10,,,,2928.07,
9457080,22:47:46,22:47:46,499,11,,,,3791.36,0
9457080,22:48:20,22:48:20,500,12,,,,4068.72,0
9457080,22:48:55,22:48:55,501,13,,,,4318.69,0
9457080,22:49:27,22:49:27,502,14,,,,4555.36,0
9457080,22:50:05,22:50:05,503,15,,,,4832.27,0
9457080,22:50:38,22:50:38,7667,16,,,,5067.54,0
9457080,22:51:04,22:51:04,505,17,,,,5313.25,0
9457080,22:51:17,22:51:17,7668,18,,,,5437.58,0
9457080,22:52:00,22:52:00,507,19,,,,5773.47,0
9457080,22:52:24,22:52:24,508,20,,,,5919.07,0
9457080,22:52:58,22:52:58,509,21,,,,6157.06,0
9457080,22:53:18,22:53:18,463,22,,,,6338.81,0
9457080,22:55:00,22:55:00,510,23,,,,7079.85,
9457080,22:55:55,22:55:55,511,24,,,,7491.19,0
9457080,22:56:23,22:56:23,512,25,,,,7655.3,0
9457080,22:57:02,22:57:02,513,26,,,,7852.95,0
9457080,22:57:34,22:57:34,514,27,,,,8046.94,0
9457080,22:58:04,22:58:04,515,28,,,,8267.81,0
9457080,22:58:35,22:58:35,516,29,,,,8475.36,0
9457080,22:58:56,22:58:56,517,30,,,,8588.92,0
9457080,23:00:00,23:00:00,519,31,,,,9014.72,
9457080,23:01:05,23:01:05,8063,32,,,,9317.9,0
9457080,23:01:45,23:01:45,7272,33,,,,9529.48,0
9457080,23:02:17,23:02:17,7274,34,,,,9737.85,0
9457080,23:02:55,23:02:55,7275,35,,,,9955.71,0
9457080,23:03:30,23:03:30,7276,36,,,,10145.33,0
9457080,23:03:54,23:03:54,7277,37,,,,10260.42,0
9457080,23:04:29,23:04:29,528,38,,,,10418.97,0
9457080,23:05:00,23:05:00,529,39,,,,10569.42,
9457080,23:05:51,23:05:51,530,40,,,,10778.99,0
9457080,23:06:55,23:06:55,531,41,,,,11057.37,0
9457080,23:08:16,23:08:16,532,42,,,,11331.79,0
9457080,23:08:53,23:08:53,533,43,,,,11508.67,0
9457080,23:10:00,23:10:00,9822,44,,,,11837.27,
9457080,23:10:35,23:10:35,8431,45,,,,12018.47,0
9457080,23:11:52,23:11:52,1153,46,,,,12353.8,0
9457080,23:13:00,23:13:00,9869,47,,,,12659.84,
9457080,23:13:54,23:13:54,538,48,,,,12944.16,0
9457080,23:14:38,23:14:38,539,49,,,,13206.08,0
9457080,23:15:22,23:15:22,540,50,,,,13349.87,0
9457080,23:16:03,23:16:03,541,51,,,,13538.81,0
9457080,23:16:44,23:16:44,542,52,,,,13696.01,0
9457080,23:18:18,23:18:18,543,53,,,,14028.17,0
9457080,23:19:15,23:19:15,544,54,,,,14241.66,0
9457080,23:20:05,23:20:05,545,55,,,,14448.66,0
9457080,23:21:00,23:21:00,546,56,,,,14568.62,
9457080,23:24:19,23:24:19,549,57,,,,15170.97,0
9457080,23:25:20,23:25:20,550,58,,,,15365.42,0
9457080,23:26:18,23:26:18,551,59,,,,15563.75,0
9457080,23:26:59,23:26:59,552,60,,,,15686.87,0
9457080,23:28:00,23:28:00,422,61,,1,,15915.1,
9457130,22:40:00,22:40:00,9498,1,,,1,0,
9457130,22:41:09,22:41:09,489,2,,,,741.32,0
9457130,22:42:08,22:42:08,490,3,,,,1288.42,0
9457130,22:42:28,22:42:28,491,4,,,,1479.61,0
9457130,22:42:49,22:42:49,492,5,,,,1630.38,0
9457130,22:43:46,22:43:46,494,6,,,,2022.95,0
9457130,22:44:14,22:44:14,495,7,,,,2166.77,0
9457130,22:44:45,22:44:45,496,8,,,,2384.71,0
9457130,22:45:30,22:45:30,497,9,,,,2719.31,0
9457130,22:46:00,22:46:00,8219,10,,,,2928.07,
9457130,22:47:46,22:47:46,499,11,,,,3791.36,0
9457130,22:48:20,22:48:20,500,12,,,,4068.72,0
9457130,22:48:55,22:48:55,501,13,,,,4318.69,0
9457130,22:49:27,22:49:27,502,14,,,,4555.36,0
9457130,22:50:05,22:50:05,503,15,,,,4832.27,0
9457130,22:50:38,22:50:38,7667,16,,,,5067.54,0
9457130,22:51:04,22:51:04,505,17,,,,5313.25,0
9457130,22:51:17,22:51:17,7668,18,,,,5437.58,0
9457130,22:52:00,22:52:00,507,19,,,,5773.47,0
9457130,22:52:24,22:52:24,508,20,,,,5919.07,0
9457130,22:52:58,22:52:58,509,21,,,,6157.06,0
9457130,22:53:18,22:53:18,463,22,,,,6338.81,0
9457130,22:55:00,22:55:00,510,23,,,,7079.85,
9457130,22:55:55,22:55:55,511,24,,,,7491.19,0
9457130,22:56:23,22:56:23,512,25,,,,7655.3,0
9457130,22:57:02,22:57:02,513,26,,,,7852.95,0
9457130,22:57:34,22:57:34,514,27,,,,8046.94,0
9457130,22:58:04,22:58:04,515,28,,,,8267.81,0
9457130,22:58:35,22:58:35,516,29,,,,8475.36,0
9457130,22:58:56,22:58:56,517,30,,,,8588.92,0
9457130,23:00:00,23:00:00,519,31,,,,9014.72,
9457130,23:01:05,23:01:05,8063,32,,,,9317.9,0
9457130,23:01:45,23:01:45,7272,33,,,,9529.48,0
9457130,23:02:17,23:02:17,7274,34,,,,9737.85,0
9457130,23:02:55,23:02:55,7275,35,,,,9955.71,0
9457130,23:03:30,23:03:30,7276,36,,,,10145.33,0
9457130,23:03:54,23:03:54,7277,37,,,,10260.42,0
9457130,23:04:29,23:04:29,528,38,,,,10418.97,0
9457130,23:05:00,23:05:00,529,39,,,,10569.42,
9457130,23:05:51,23:05:51,530,40,,,,10778.99,0
9457130,23:06:55,23:06:55,531,41,,,,11057.37,0
9457130,23:08:16,23:08:16,532,42,,,,11331.79,0
9457130,23:08:53,23:08:53,533,43,,,,11508.67,0
9457130,23:10:00,23:10:00,9822,44,,,,11837.27,
9457130,23:10:35,23:10:35,8431,45,,,,12018.47,0
9457130,23:11:52,23:11:52,1153,46,,,,12353.8,0
9457130,23:13:00,23:13:00,9869,47,,,,12659.84,
9457130,23:13:54,23:13:54,538,48,,,,12944.16,0
9457130,23:14:38,23:14:38,539,49,,,,13206.08,0
9457130,23:15:22,23:15:22,540,50,,,,13349.87,0
9457130,23:16:03,23:16:03,541,51,,,,13538.81,0
9457130,23:16:44,23:16:44,542,52,,,,13696.01,0
9457130,23:18:18,23:18:18,543,53,,,,14028.17,0
9457130,23:19:15,23:19:15,544,54,,,,14241.66,0
9457130,23:20:05,23:20:05,545,55,,,,14448.66,0
9457130,23:21:00,23:21:00,546,56,,,,14568.62,
9457130,23:24:19,23:24:19,549,57,,,,15170.97,0
9457130,23:25:20,23:25:20,550,58,,,,15365.42,0
9457130,23:26:18,23:26:18,551,59,,,,15563.75,0
9457130,23:26:59,23:26:59,552,60,,,,15686.87,0
9457130,23:28:00,23:28:00,422,61,,1,,15915.1,
9490070,15:17:00,15:17:00,9498,1,,,1,0,
9490070,15:18:09,15:18:09,489,2,,,,741.32,0
9490070,15:19:08,15:19:08,490,3,,,,1288.42,0
9490070,15:19:28,15:19:28,491,4,,,,1479.61,0
9490070,15:19:49,15:19:49,492,5,,,,1630.38,0
9490070,15:20:46,15:20:46,494,6,,,,2022.95,0
9490070,15:21:14,15:21:14,495,7,,,,2166.77,0
9490070,15:21:45,15:21:45,496,8,,,,2384.71,0
9490070,15:22:30,15:22:30,497,9,,,,2719.31,0
9490070,15:23:00,15:23:00,8219,10,,,,2928.07,
9490070,15:25:21,15:25:21,499,11,,,,3791.36,0
9490070,15:26:07,15:26:07,500,12,,,,4068.72,0
9490070,15:26:53,15:26:53,501,13,,,,4318.69,0
9490070,15:27:37,15:27:37,502,14,,,,4555.36,0
9490070,15:28:27,15:28:27,503,15,,,,4832.27,0
9490070,15:29:10,15:29:10,7667,16,,,,5067.54,0
9490070,15:29:45,15:29:45,505,17,,,,5313.25,0
9490070,15:30:03,15:30:03,7668,18,,,,5437.58,0
9490070,15:31:00,15:31:00,507,19,,,,5773.47,0
9490070,15:31:32,15:31:32,508,20,,,,5919.07,0
9490070,15:32:18,15:32:18,509,21,,,,6157.06,0
9490070,15:32:44,15:32:44,463,22,,,,6338.81,0
9490070,15:35:00,15:35:00,510,23,,,,7079.85,
9490070,15:36:17,15:36:17,511,24,,,,7491.19,0
9490070,15:36:56,15:36:56,512,25,,,,7655.3,0
9490070,15:37:51,15:37:51,513,26,,,,7852.95,0
9490070,15:38:36,15:38:36,514,27,,,,8046.94,0
9490070,15:39:17,15:39:17,515,28,,,,8267.81,0
9490070,15:40:01,15:40:01,516,29,,,,8475.36,0
9490070,15:40:30,15:40:30,517,30,,,,8588.92,0
9490070,15:42:00,15:42:00,519,31,,,,9014.72,
9490070,15:43:31,15:43:31,8063,32,,,,9317.9,0
9490070,15:44:27,15:44:27,7272,33,,,,9529.48,0
9490070,15:45:13,15:45:13,7274,34,,,,9737.85,0
9490070,15:46:05,15:46:05,7275,35,,,,9955.71,0
9490070,15:46:54,15:46:54,7276,36,,,,10145.33,0
9490070,15:47:28,15:47:28,7277,37,,,,10260.42,0
9490070,15:48:17,15:48:17,528,38,,,,10418.97,0
9490070,15:49:00,15:49:00,529,39,,,,10569.42,
9490070,15:50:02,15:50:02,530,40,,,,10778.99,0
9490070,15:51:18,15:51:18,531,41,,,,11057.37,0
9490070,15:52:55,15:52:55,532,42,,,,11331.79,0
9490070,15:53:40,15:53:40,533,43,,,,11508.67,0
9490070,15:55:00,15:55:00,9822,44,,,,11837.27,
9490070,15:55:46,15:55:46,8431,45,,,,12018.47,0
9490070,15:57:30,15:57:30,1153,46,,,,12353.8,0
9490070,15:59:00,15:59:00,9869,47,,,,12659.84,
9490070,15:59:54,15:59:54,538,48,,,,12944.16,0
9490070,16:00:38,16:00:38,539,49,,,,13206.08,0
9490070,16:01:22,16:01:22,540,50,,,,13349.87,0
9490070,16:02:03,16:02:03,541,51,,,,13538.81,0
9490070,16:02:44,16:02:44,542,52,,,,13696.01,0
9490070,16:04:18,16:04:18,543,53,,,,14028.17,0
9490070,16:05:15,16:05:15,544,54,,,,14241.66,0
9490070,16:06:05,16:06:05,545,55,,,,14448.66,0
9490070,16:07:00,16:07:00,546,56,,,,14568.62,
9490070,16:10:48,16:10:48,549,57,,,,15170.97,0
9490070,16:11:58,16:11:58,550,58,,,,15365.42,0
9490070,16:13:03,16:13:03,551,59,,,,15563.75,0
9490070,16:13:50,16:13:50,552,60,,,,15686.87,0
9490070,16:15:00,16:15:00,422,61,,1,,15915.1,
9490120,15:17:00,15:17:00,9498,1,,,1,0,
9490120,15:18:09,15:18:09,489,2,,,,741.32,0
9490120,15:19:08,15:19:08,490,3,,,,1288.42,0
9490120,15:19:28,15:19:28,491,4,,,,1479.61,0
9490120,15:19:49,15:19:49,492,5,,,,1630.38,0
9490120,15:20:46,15:20:46,494,6,,,,2022.95,0
9490120,15:21:14,15:21:14,495,7,,,,2166.77,0
9490120,15:21:45,15:21:45,496,8,,,,2384.71,0
9490120,15:22:30,15:22:30,497,9,,,,2719.31,0
9490120,15:23:00,15:23:00,8219,10,,,,2928.07,
9490120,15:25:21,15:25:21,499,11,,,,3791.36,0
9490120,15:26:07,15:26:07,500,12,,,,4068.72,0
9490120,15:26:53,15:26:53,501,13,,,,4318.69,0
9490120,15:27:37,15:27:37,502,14,,,,4555.36,0
9490120,15:28:27,15:28:27,503,15,,,,4832.27,0
9490120,15:29:10,15:29:10,7667,16,,,,5067.54,0
9490120,15:29:45,15:29:45,505,17,,,,5313.25,0
9490120,15:30:03,15:30:03,7668,18,,,,5437.58,0
9490120,15:31:00,15:31:00,507,19,,,,5773.47,0
9490120,15:31:32,15:31:32,508,20,,,,5919.07,0
9490120,15:32:18,15:32:18,509,21,,,,6157.06,0
9490120,15:32:44,15:32:44,463,22,,,,6338.81,0
9490120,15:35:00,15:35:00,510,23,,,,7079.85,
9490120,15:36:17,15:36:17,511,24,,,,7491.19,0
9490120,15:36:56,15:36:56,512,25,,,,7655.3,0
9490120,15:37:51,15:37:51,513,26,,,,7852.95,0
9490120,15:38:36,15:38:36,514,27,,,,8046.94,0
9490120,15:39:17,15:39:17,515,28,,,,8267.81,0
9490120,15:40:01,15:40:01,516,29,,,,8475.36,0
9490120,15:40:30,15:40:30,517,30,,,,8588.92,0
9490120,15:42:00,15:42:00,519,31,,,,9014.72,
9490120,15:43:31,15:43:31,8063,32,,,,9317.9,0
9490120,15:44:27,15:44:27,7272,33,,,,9529.48,0
9490120,15:45:13,15:45:13,7274,34,,,,9737.85,0
9490120,15:46:05,15:46:05,7275,35,,,,9955.71,0
9490120,15:46:54,15:46:54,7276,36,,,,10145.33,0
9490120,15:47:28,15:47:28,7277,37,,,,10260.42,0
9490120,15:48:17,15:48:17,528,38,,,,10418.97,0
9490120,15:49:00,15:49:00,529,39,,,,10569.42,
9490120,15:50:02,15:50:02,530,40,,,,10778.99,0
9490120,15:51:18,15:51:18,531,41,,,,11057.37,0
9490120,15:52:55,15:52:55,532,42,,,,11331.79,0
9490120,15:53:40,15:53:40,533,43,,,,11508.67,0
9490120,15:55:00,15:55:00,9822,44,,,,11837.27,
9490120,15:55:46,15:55:46,8431,45,,,,12018.47,0
9490120,15:57:30,15:57:30,1153,46,,,,12353.8,0
9490120,15:59:00,15:59:00,9869,47,,,,12659.84,
9490120,15:59:54,15:59:54,538,48,,,,12944.16,0
9490120,16:00:38,16:00:38,539,49,,,,13206.08,0
9490120,16:01:22,16:01:22,540,50,,,,13349.87,0
9490120,16:02:03,16:02:03,541,51,,,,13538.81,0
9490120,16:02:44,16:02:44,542,52,,,,13696.01,0
9490120,16:04:18,16:04:18,543,53,,,,14028.17,0
9490120,16:05:15,16:05:15,544,54,,,,14241.66,0
9490120,16:06:05,16:06:05,545,55,,,,14448.66,0
9490120,16:07:00,16:07:00,546,56,,,,14568.62,
9490120,16:10:48,16:10:48,549,57,,,,15170.97,0
9490120,16:11:58,16:11:58,550,58,,,,15365.42,0
9490120,16:13:03,16:13:03,551,59,,,,15563.75,0
9490120,16:13:50,16:13:50,552,60,,,,15686.87,0
9490120,16:15:00,16:15:00,422,61,,1,,15915.1,
9705140,15:45:00,15:45:00,9498,1,,,1,0,
9705140,15:46:09,15:46:09,489,2,,,,741.32,0
9705140,15:47:08,15:47:08,490,3,,,,1288.42,0
9705140,15:47:28,15:47:28,491,4,,,,1479.61,0
9705140,15:47:49,15:47:49,492,5,,,,1630.38,0
9705140,15:48:46,15:48:46,494,6,,,,2022.95,0
9705140,15:49:14,15:49:14,495,7,,,,2166.77,0
9705140,15:49:45,15:49:45,496,8,,,,2384.71,0
9705140,15:50:30,15:50:30,497,9,,,,2719.31,0
9705140,15:51:00,15:51:00,8219,10,,,,2928.07,
9705140,15:53:21,15:53:21,499,11,,,,3791.36,0
9705140,15:54:07,15:54:07,500,12,,,,4068.72,0
9705140,15:54:53,15:54:53,501,13,,,,4318.69,0
9705140,15:55:37,15:55:37,502,14,,,,4555.36,0
9705140,15:56:27,15:56:27,503,15,,,,4832.27,0
9705140,15:57:10,15:57:10,7667,16,,,,5067.54,0
9705140,15:57:45,15:57:45,505,17,,,,5313.25,0
9705140,15:58:03,15:58:03,7668,18,,,,5437.58,0
9705140,15:59:00,15:59:00,507,19,,,,5773.47,0
9705140,15:59:32,15:59:32,508,20,,,,5919.07,0
9705140,16:00:18,16:00:18,509,21,,,,6157.06,0
9705140,16:00:44,16:00:44,463,22,,,,6338.81,0
9705140,16:03:00,16:03:00,510,23,,,,7079.85,
9705140,16:04:17,16:04:17,511,24,,,,7491.19,0
9705140,16:04:56,16:04:56,512,25,,,,7655.3,0
9705140,16:05:51,16:05:51,513,26,,,,7852.95,0
9705140,16:06:36,16:06:36,514,27,,,,8046.94,0
9705140,16:07:17,16:07:17,515,28,,,,8267.81,0
9705140,16:08:01,16:08:01,516,29,,,,8475.36,0
9705140,16:08:30,16:08:30,517,30,,,,8588.92,0
9705140,16:10:00,16:10:00,519,31,,,,9014.72,
9705140,16:11:31,16:11:31,8063,32,,,,9317.9,0
9705140,16:12:27,16:12:27,7272,33,,,,9529.48,0
9705140,16:13:13,16:13:13,7274,34,,,,9737.85,0
9705140,16:14:05,16:14:05,7275,35,,,,9955.71,0
9705140,16:14:54,16:14:54,7276,36,,,,10145.33,0
9705140,16:15:28,16:15:28,7277,37,,,,10260.42,0
9705140,16:16:17,16:16:17,528,38,,,,10418.97,0
9705140,16:17:00,16:17:00,529,39,,,,10569.42,
9705140,16:18:02,16:18:02,530,40,,,,10778.99,0
9705140,16:19:18,16:19:18,531,41,,,,11057.37,0
9705140,16:20:55,16:20:55,532,42,,,,11331.79,0
9705140,16:21:40,16:21:40,533,43,,,,11508.67,0
9705140,16:23:00,16:23:00,9822,44,,,,11837.27,
9705140,16:23:46,16:23:46,8431,45,,,,12018.47,0
9705140,16:25:30,16:25:30,1153,46,,,,12353.8,0
9705140,16:27:00,16:27:00,9869,47,,,,12659.84,
9705140,16:27:54,16:27:54,538,48,,,,12944.16,0
9705140,16:28:38,16:28:38,539,49,,,,13206.08,0
9705140,16:29:22,16:29:22,540,50,,,,13349.87,0
9705140,16:30:03,16:30:03,541,51,,,,13538.81,0
9705140,16:30:44,16:30:44,542,52,,,,13696.01,0
9705140,16:32:18,16:32:18,543,53,,,,14028.17,0
9705140,16:33:15,16:33:15,544,54,,,,14241.66,0
9705140,16:34:05,16:34:05,545,55,,,,14448.66,0
9705140,16:35:00,16:35:00,546,56,,,,14568.62,
9705140,16:38:48,16:38:48,549,57,,,,15170.97,0
9705140,16:39:58,16:39:58,550,58,,,,15365.42,0
9705140,16:41:03,16:41:03,551,59,,,,15563.75,0
9705140,16:41:50,16:41:50,552,60,,,,15686.87,0
9705140,16:43:00,16:43:00,422,61,,1,,15915.1,
9807020,17:00:00,17:00:00,9498,1,,,1,0,
9807020,17:01:32,17:01:32,489,2,,,,741.32,0
9807020,17:02:50,17:02:50,490,3,,,,1288.42,0
9807020,17:03:18,17:03:18,491,4,,,,1479.61,0
9807020,17:03:46,17:03:46,492,5,,,,1630.38,0
9807020,17:05:02,17:05:02,494,6,,,,2022.95,0
9807020,17:05:39,17:05:39,495,7,,,,2166.77,0
9807020,17:06:20,17:06:20,496,8,,,,2384.71,0
9807020,17:07:20,17:07:20,497,9,,,,2719.31,0
9807020,17:08:00,17:08:00,8219,10,,,,2928.07,
9807020,17:10:33,17:10:33,499,11,,,,3791.36,0
9807020,17:11:23,17:11:23,500,12,,,,4068.72,0
9807020,17:12:12,17:12:12,501,13,,,,4318.69,0
9807020,17:13:00,17:13:00,502,14,,,,4555.36,0
9807020,17:13:54,17:13:54,503,15,,,,4832.27,0
9807020,17:14:41,17:14:41,7667,16,,,,5067.54,0
9807020,17:15:19,17:15:19,505,17,,,,5313.25,0
9807020,17:15:38,17:15:38,7668,18,,,,5437.58,0
9807020,17:16:40,17:16:40,507,19,,,,5773.47,0
9807020,17:17:15,17:17:15,508,20,,,,5919.07,0
9807020,17:18:05,17:18:05,509,21,,,,6157.06,0
9807020,17:18:33,17:18:33,463,22,,,,6338.81,0
9807020,17:21:00,17:21:00,510,23,,,,7079.85,
9807020,17:22:39,17:22:39,511,24,,,,7491.19,0
9807020,17:23:29,17:23:29,512,25,,,,7655.3,0
9807020,17:24:40,17:24:40,513,26,,,,7852.95,0
9807020,17:25:38,17:25:38,514,27,,,,8046.94,0
9807020,17:26:31,17:26:31,515,28,,,,8267.81,0
9807020,17:27:27,17:27:27,516,29,,,,8475.36,0
9807020,17:28:05,17:28:05,517,30,,,,8588.92,0
9807020,17:30:00,17:30:00,519,31,,,,9014.72,
9807020,17:31:31,17:31:31,8063,32,,,,9317.9,0
9807020,17:32:27,17:32:27,7272,33,,,,9529.48,0
9807020,17:33:13,17:33:13,7274,34,,,,9737.85,0
9807020,17:34:05,17:34:05,7275,35,,,,9955.71,0
9807020,17:34:54,17:34:54,7276,36,,,,10145.33,0
9807020,17:35:28,17:35:28,7277,37,,,,10260.42,0
9807020,17:36:17,17:36:17,528,38,,,,10418.97,0
9807020,17:37:00,17:37:00,529,39,,,,10569.42,
9807020,17:38:23,17:38:23,530,40,,,,10778.99,0
9807020,17:40:04,17:40:04,531,41,,,,11057.37,0
9807020,17:42:13,17:42:13,532,42,,,,11331.79,0
9807020,17:43:13,17:43:13,533,43,,,,11508.67,0
9807020,17:45:00,17:45:00,9822,44,,,,11837.27,
9807020,17:45:46,17:45:46,8431,45,,,,12018.47,0
9807020,17:47:30,17:47:30,1153,46,,,,12353.8,0
9807020,17:49:00,17:49:00,9869,47,,,,12659.84,
9807020,17:50:01,17:50:01,538,48,,,,12944.16,0
9807020,17:50:51,17:50:51,539,49,,,,13206.08,0
9807020,17:51:40,17:51:40,540,50,,,,13349.87,0
9807020,17:52:26,17:52:26,541,51,,,,13538.81,0
9807020,17:53:13,17:53:13,542,52,,,,13696.01,0
9807020,17:54:57,17:54:57,543,53,,,,14028.17,0
9807020,17:56:02,17:56:02,544,54,,,,14241.66,0
9807020,17:56:58,17:56:58,545,55,,,,14448.66,0
9807020,17:58:00,17:58:00,546,56,,,,14568.62,
9807020,18:04:11,18:04:11,549,57,,,,15170.97,0
9807020,18:06:04,18:06:04,550,58,,,,15365.42,0
9807020,18:07:51,18:07:51,551,59,,,,15563.75,0
9807020,18:09:06,18:09:06,552,60,,,,15686.87,0
9807020,18:11:00,18:11:00,422,61,,1,,15915.1,
9807030,17:00:00,17:00:00,9498,1,,,1,0,
9807030,17:01:32,17:01:32,489,2,,,,741.32,0
9807030,17:02:50,17:02:50,490,3,,,,1288.42,0
9807030,17:03:18,17:03:18,491,4,,,,1479.61,0
9807030,17:03:46,17:03:46,492,5,,,,1630.38,0
9807030,17:05:02,17:05:02,494,6,,,,2022.95,0
9807030,17:05:39,17:05:39,495,7,,,,2166.77,0
9807030,17:06:20,17:06:20,496,8,,,,2384.71,0
9807030,17:07:20,17:07:20,497,9,,,,2719.31,0
9807030,17:08:00,17:08:00,8219,10,,,,2928.07,
9807030,17:10:33,17:10:33,499,11,,,,3791.36,0
9807030,17:11:23,17:11:23,500,12,,,,4068.72,0
9807030,17:12:12,17:12:12,501,13,,,,4318.69,0
9807030,17:13:00,17:13:00,502,14,,,,4555.36,0
9807030,17:13:54,17:13:54,503,15,,,,4832.27,0
9807030,17:14:41,17:14:41,7667,16,,,,5067.54,0
9807030,17:15:19,17:15:19,505,17,,,,5313.25,0
9807030,17:15:38,17:15:38,7668,18,,,,5437.58,0
9807030,17:16:40,17:16:40,507,19,,,,5773.47,0
9807030,17:17:15,17:17:15,508,20,,,,5919.07,0
9807030,17:18:05,17:18:05,509,21,,,,6157.06,0
9807030,17:18:33,17:18:33,463,22,,,,6338.81,0
9807030,17:21:00,17:21:00,510,23,,,,7079.85,
9807030,17:22:39,17:22:39,511,24,,,,7491.19,0
9807030,17:23:29,17:23:29,512,25,,,,7655.3,0
9807030,17:24:40,17:24:40,513,26,,,,7852.95,0
9807030,17:25:38,17:25:38,514,27,,,,8046.94,0
9807030,17:26:31,17:26:31,515,28,,,,8267.81,0
9807030,17:27:27,17:27:27,516,29,,,,8475.36,0
9807030,17:28:05,17:28:05,517,30,,,,8588.92,0
9807030,17:30:00,17:30:00,519,31,,,,9014.72,
9807030,17:31:31,17:31:31,8063,32,,,,9317.9,0
9807030,17:32:27,17:32:27,7272,33,,,,9529.48,0
9807030,17:33:13,17:33:13,7274,34,,,,9737.85,0
9807030,17:34:05,17:34:05,7275,35,,,,9955.71,0
9807030,17:34:54,17:34:54,7276,36,,,,10145.33,0
9807030,17:35:28,17:35:28,7277,37,,,,10260.42,0
9807030,17:36:17,17:36:17,528,38,,,,10418.97,0
9807030,17:37:00,17:37:00,529,39,,,,10569.42,
9807030,17:38:23,17:38:23,530,40,,,,10778.99,0
9807030,17:40:04,17:40:04,531,41,,,,11057.37,0
9807030,17:42:13,17:42:13,532,42,,,,11331.79,0
9807030,17:43:13,17:43:13,533,43,,,,11508.67,0
9807030,17:45:00,17:45:00,9822,44,,,,11837.27,
9807030,17:45:46,17:45:46,8431,45,,,,12018.47,0
9807030,17:47:30,17:47:30,1153,46,,,,12353.8,0
9807030,17:49:00,17:49:00,9869,47,,,,12659.84,
9807030,17:50:01,17:50:01,538,48,,,,12944.16,0
9807030,17:50:51,17:50:51,539,49,,,,13206.08,0
9807030,17:51:40,17:51:40,540,50,,,,13349.87,0
9807030,17:52:26,17:52:26,541,51,,,,13538.81,0
9807030,17:53:13,17:53:13,542,52,,,,13696.01,0
9807030,17:54:57,17:54:57,543,53,,,,14028.17,0
9807030,17:56:02,17:56:02,544,54,,,,14241.66,0
9807030,17:56:58,17:56:58,545,55,,,,14448.66,0
9807030,17:58:00,17:58:00,546,56,,,,14568.62,
9807030,18:04:11,18:04:11,549,57,,,,15170.97,0
9807030,18:06:04,18:06:04,550,58,,,,15365.42,0
9807030,18:07:51,18:07:51,551,59,,,,15563.75,0
9807030,18:09:06,18:09:06,552,60,,,,15686.87,0
9807030,18:11:00,18:11:00,422,61,,1,,15915.1,
9807040,17:00:00,17:00:00,9498,1,,,1,0,
9807040,17:01:32,17:01:32,489,2,,,,741.32,0
9807040,17:02:50,17:02:50,490,3,,,,1288.42,0
9807040,17:03:18,17:03:18,491,4,,,,1479.61,0
9807040,17:03:46,17:03:46,492,5,,,,1630.38,0
9807040,17:05:02,17:05:02,494,6,,,,2022.95,0
9807040,17:05:39,17:05:39,495,7,,,,2166.77,0
9807040,17:06:20,17:06:20,496,8,,,,2384.71,0
9807040,17:07:20,17:07:20,497,9,,,,2719.31,0
9807040,17:08:00,17:08:00,8219,10,,,,2928.07,
9807040,17:10:33,17:10:33,499,11,,,,3791.36,0
9807040,17:11:23,17:11:23,500,12,,,,4068.72,0
9807040,17:12:12,17:12:12,501,13,,,,4318.69,0
9807040,17:13:00,17:13:00,502,14,,,,4555.36,0
9807040,17:13:54,17:13:54,503,15,,,,4832.27,0
9807040,17:14:41,17:14:41,7667,16,,,,5067.54,0
9807040,17:15:19,17:15:19,505,17,,,,5313.25,0
9807040,17:15:38,17:15:38,7668,18,,,,5437.58,0
9807040,17:16:40,17:16:40,507,19,,,,5773.47,0
9807040,17:17:15,17:17:15,508,20,,,,5919.07,0
9807040,17:18:05,17:18:05,509,21,,,,6157.06,0
9807040,17:18:33,17:18:33,463,22,,,,6338.81,0
9807040,17:21:00,17:21:00,510,23,,,,7079.85,
9807040,17:22:39,17:22:39,511,24,,,,7491.19,0
9807040,17:23:29,17:23:29,512,25,,,,7655.3,0
9807040,17:24:40,17:24:40,513,26,,,,7852.95,0
9807040,17:25:38,17:25:38,514,27,,,,8046.94,0
9807040,17:26:31,17:26:31,515,28,,,,8267.81,0
9807040,17:27:27,17:27:27,516,29,,,,8475.36,0
9807040,17:28:05,17:28:05,517,30,,,,8588.92,0
9807040,17:30:00,17:30:00,519,31,,,,9014.72,
9807040,17:31:31,17:31:31,8063,32,,,,9317.9,0
9807040,17:32:27,17:32:27,7272,33,,,,9529.48,0
9807040,17:33:13,17:33:13,7274,34,,,,9737.85,0
9807040,17:34:05,17:34:05,7275,35,,,,9955.71,0
9807040,17:34:54,17:34:54,7276,36,,,,10145.33,0
9807040,17:35:28,17:35:28,7277,37,,,,10260.42,0
9807040,17:36:17,17:36:17,528,38,,,,10418.97,0
9807040,17:37:00,17:37:00,529,39,,,,10569.42,
9807040,17:38:23,17:38:23,530,40,,,,10778.99,0
9807040,17:40:04,17:40:04,531,41,,,,11057.37,0
9807040,17:42:13,17:42:13,532,42,,,,11331.79,0
9807040,17:43:13,17:43:13,533,43,,,,11508.67,0
9807040,17:45:00,17:45:00,9822,44,,,,11837.27,
9807040,17:45:46,17:45:46,8431,45,,,,12018.47,0
9807040,17:47:30,17:47:30,1153,46,,,,12353.8,0
9807040,17:49:00,17:49:00,9869,47,,,,12659.84,
9807040,17:50:01,17:50:01,538,48,,,,12944.16,0
9807040,17:50:51,17:50:51,539,49,,,,13206.08,0
9807040,17:51:40,17:51:40,540,50,,,,13349.87,0
9807040,17:52:26,17:52:26,541,51,,,,13538.81,0
9807040,17:53:13,17:53:13,542,52,,,,13696.01,0
9807040,17:54:57,17:54:57,543,53,,,,14028.17,0
9807040,17:56:02,17:56:02,544,54,,,,14241.66,0
9807040,17:56:58,17:56:58,545,55,,,,14448.66,0
9807040,17:58:00,17:58:00,546,56,,,,14568.62,
9807040,18:04:11,18:04:11,549,57,,,,15170.97,0
9807040,18:06:04,18:06:04,550,58,,,,15365.42,0
9807040,18:07:51,18:07:51,551,59,,,,15563.75,0
9807040,18:09:06,18:09:06,552,60,,,,15686.87,0
9807040,18:11:00,18:11:00,422,61,,1,,15915.1,
9807050,17:00:00,17:00:00,9498,1,,,1,0,
9807050,17:01:32,17:01:32,489,2,,,,741.32,0
9807050,17:02:50,17:02:50,490,3,,,,1288.42,0
9807050,17:03:18,17:03:18,491,4,,,,1479.61,0
9807050,17:03:46,17:03:46,492,5,,,,1630.38,0
9807050,17:05:02,17:05:02,494,6,,,,2022.95,0
9807050,17:05:39,17:05:39,495,7,,,,2166.77,0
9807050,17:06:20,17:06:20,496,8,,,,2384.71,0
9807050,17:07:20,17:07:20,497,9,,,,2719.31,0
9807050,17:08:00,17:08:00,8219,10,,,,2928.07,
9807050,17:10:33,17:10:33,499,11,,,,3791.36,0
9807050,17:11:23,17:11:23,500,12,,,,4068.72,0
9807050,17:12:12,17:12:12,501,13,,,,4318.69,0
9807050,17:13:00,17:13:00,502,14,,,,4555.36,0
9807050,17:13:54,17:13:54,503,15,,,,4832.27,0
9807050,17:14:41,17:14:41,7667,16,,,,5067.54,0
9807050,17:15:19,17:15:19,505,17,,,,5313.25,0
9807050,17:15:38,17:15:38,7668,18,,,,5437.58,0
9807050,17:16:40,17:16:40,507,19,,,,5773.47,0
9807050,17:17:15,17:17:15,508,20,,,,5919.07,0
9807050,17:18:05,17:18:05,509,21,,,,6157.06,0
9807050,17:18:33,17:18:33,463,22,,,,6338.81,0
9807050,17:21:00,17:21:00,510,23,,,,7079.85,
9807050,17:22:39,17:22:39,511,24,,,,7491.19,0
9807050,17:23:29,17:23:29,512,25,,,,7655.3,0
9807050,17:24:40,17:24:40,513,26,,,,7852.95,0
9807050,17:25:38,17:25:38,514,27,,,,8046.94,0
9807050,17:26:31,17:26:31,515,28,,,,8267.81,0
9807050,17:27:27,17:27:27,516,29,,,,8475.36,0
9807050,17:28:05,17:28:05,517,30,,,,8588.92,0
9807050,17:30:00,17:30:00,519,31,,,,9014.72,
9807050,17:31:31,17:31:31,8063,32,,,,9317.9,0
9807050,17:32:27,17:32:27,7272,33,,,,9529.48,0
9807050,17:33:13,17:33:13,7274,34,,,,9737.85,0
9807050,17:34:05,17:34:05,7275,35,,,,9955.71,0
9807050,17:34:54,17:34:54,7276,36,,,,10145.33,0
9807050,17:35:28,17:35:28,7277,37,,,,10260.42,0
9807050,17:36:17,17:36:17,528,38,,,,10418.97,0
9807050,17:37:00,17:37:00,529,39,,,,10569.42,
9807050,17:38:23,17:38:23,530,40,,,,10778.99,0
9807050,17:40:04,17:40:04,531,41,,,,11057.37,0
9807050,17:42:13,17:42:13,532,42,,,,11331.79,0
9807050,17:43:13,17:43:13,533,43,,,,11508.67,0
9807050,17:45:00,17:45:00,9822,44,,,,11837.27,
9807050,17:45:46,17:45:46,8431,45,,,,12018.47,0
9807050,17:47:30,17:47:30,1153,46,,,,12353.8,0
9807050,17:49:00,17:49:00,9869,47,,,,12659.84,
9807050,17:50:01,17:50:01,538,48,,,,12944.16,0
9807050,17:50:51,17:50:51,539,49,,,,13206.08,0
9807050,17:51:40,17:51:40,540,50,,,,13349.87,0
9807050,17:52:26,17:52:26,541,51,,,,13538.81,0
9807050,17:53:13,17:53:13,542,52,,,,13696.01,0
9807050,17:54:57,17:54:57,543,53,,,,14028.17,0
9807050,17:56:02,17:56:02,544,54,,,,14241.66,0
9807050,17:56:58,17:56:58,545,55,,,,14448.66,0
9807050,17:58:00,17:58:00,546,56,,,,14568.62,
9807050,18:04:11,18:04:11,549,57,,,,15170.97,0
9807050,18:06:04,18:06:04,550,58,,,,15365.42,0
9807050,18:07:51,18:07:51,551,59,,,,15563.75,0
9807050,18:09:06,18:09:06,552,60,,,,15686.87,0
9807050,18:11:00,18:11:00,422,61,,1,,15915.1,
9807060,17:00:00,17:00:00,9498,1,,,1,0,
9807060,17:01:32,17:01:32,489,2,,,,741.32,0
9807060,17:02:50,17:02:50,490,3,,,,1288.42,0
9807060,17:03:18,17:03:18,491,4,,,,1479.61,0
9807060,17:03:46,17:03:46,492,5,,,,1630.38,0
9807060,17:05:02,17:05:02,494,6,,,,2022.95,0
9807060,17:05:39,17:05:39,495,7,,,,2166.77,0
9807060,17:06:20,17:06:20,496,8,,,,2384.71,0
9807060,17:07:20,17:07:20,497,9,,,,2719.31,0
9807060,17:08:00,17:08:00,8219,10,,,,2928.07,
9807060,17:10:33,17:10:33,499,11,,,,3791.36,0
9807060,17:11:23,17:11:23,500,12,,,,4068.72,0
9807060,17:12:12,17:12:12,501,13,,,,4318.69,0
9807060,17:13:00,17:13:00,502,14,,,,4555.36,0
9807060,17:13:54,17:13:54,503,15,,,,4832.27,0
9807060,17:14:41,17:14:41,7667,16,,,,5067.54,0
9807060,17:15:19,17:15:19,505,17,,,,5313.25,0
9807060,17:15:38,17:15:38,7668,18,,,,5437.58,0
9807060,17:16:40,17:16:40,507,19,,,,5773.47,0
9807060,17:17:15,17:17:15,508,20,,,,5919.07,0
9807060,17:18:05,17:18:05,509,21,,,,6157.06,0
9807060,17:18:33,17:18:33,463,22,,,,6338.81,0
9807060,17:21:00,17:21:00,510,23,,,,7079.85,
9807060,17:22:39,17:22:39,511,24,,,,7491.19,0
9807060,17:23:29,17:23:29,512,25,,,,7655.3,0
9807060,17:24:40,17:24:40,513,26,,,,7852.95,0
9807060,17:25:38,17:25:38,514,27,,,,8046.94,0
9807060,17:26:31,17:26:31,515,28,,,,8267.81,0
9807060,17:27:27,17:27:27,516,29,,,,8475.36,0
9807060,17:28:05,17:28:05,517,30,,,,8588.92,0
9807060,17:30:00,17:30:00,519,31,,,,9014.72,
9807060,17:31:31,17:31:31,8063,32,,,,9317.9,0
9807060,17:32:27,17:32:27,7272,33,,,,9529.48,0
9807060,17:33:13,17:33:13,7274,34,,,,9737.85,0
9807060,17:34:05,17:34:05,7275,35,,,,9955.71,0
9807060,17:34:54,17:34:54,7276,36,,,,10145.33,0
9807060,17:35:28,17:35:28,7277,37,,,,10260.42,0
9807060,17:36:17,17:36:17,528,38,,,,10418.97,0
9807060,17:37:00,17:37:00,529,39,,,,10569.42,
9807060,17:38:23,17:38:23,530,40,,,,10778.99,0
9807060,17:40:04,17:40:04,531,41,,,,11057.37,0
9807060,17:42:13,17:42:13,532,42,,,,11331.79,0
9807060,17:43:13,17:43:13,533,43,,,,11508.67,0
9807060,17:45:00,17:45:00,9822,44,,,,11837.27,
9807060,17:45:46,17:45:46,8431,45,,,,12018.47,0
9807060,17:47:30,17:47:30,1153,46,,,,12353.8,0
9807060,17:49:00,17:49:00,9869,47,,,,12659.84,
9807060,17:50:01,17:50:01,538,48,,,,12944.16,0
9807060,17:50:51,17:50:51,539,49,,,,13206.08,0
9807060,17:51:40,17:51:40,540,50,,,,13349.87,0
9807060,17:52:26,17:52:26,541,51,,,,13538.81,0
9807060,17:53:13,17:53:13,542,52,,,,13696.01,0
9807060,17:54:57,17:54:57,543,53,,,,14028.17,0
9807060,17:56:02,17:56:02,544,54,,,,14241.66,0
9807060,17:56:58,17:56:58,545,55,,,,14448.66,0
9807060,17:58:00,17:58:00,546,56,,,,14568.62,
9807060,18:04:11,18:04:11,549,57,,,,15170.97,0
9807060,18:06:04,18:06:04,550,58,,,,15365.42,0
9807060,18:07:51,18:07:51,551,59,,,,15563.75,0
9807060,18:09:06,18:09:06,552,60,,,,15686.87,0
9807060,18:11:00,18:11:00,422,61,,1,,15915.1,
9807090,17:00:00,17:00:00,9498,1,,,1,0,
9807090,17:01:32,17:01:32,489,2,,,,741.32,0
9807090,17:02:50,17:02:50,490,3,,,,1288.42,0
9807090,17:03:18,17:03:18,491,4,,,,1479.61,0
9807090,17:03:46,17:03:46,492,5,,,,1630.38,0
9807090,17:05:02,17:05:02,494,6,,,,2022.95,0
9807090,17:05:39,17:05:39,495,7,,,,2166.77,0
9807090,17:06:20,17:06:20,496,8,,,,2384.71,0
9807090,17:07:20,17:07:20,497,9,,,,2719.31,0
9807090,17:08:00,17:08:00,8219,10,,,,2928.07,
9807090,17:10:33,17:10:33,499,11,,,,3791.36,0
9807090,17:11:23,17:11:23,500,12,,,,4068.72,0
9807090,17:12:12,17:12:12,501,13,,,,4318.69,0
9807090,17:13:00,17:13:00,502,14,,,,4555.36,0
9807090,17:13:54,17:13:54,503,15,,,,4832.27,0
9807090,17:14:41,17:14:41,7667,16,,,,5067.54,0
9807090,17:15:19,17:15:19,505,17,,,,5313.25,0
9807090,17:15:38,17:15:38,7668,18,,,,5437.58,0
9807090,17:16:40,17:16:40,507,19,,,,5773.47,0
9807090,17:17:15,17:17:15,508,20,,,,5919.07,0
9807090,17:18:05,17:18:05,509,21,,,,6157.06,0
9807090,17:18:33,17:18:33,463,22,,,,6338.81,0
9807090,17:21:00,17:21:00,510,23,,,,7079.85,
9807090,17:22:39,17:22:39,511,24,,,,7491.19,0
9807090,17:23:29,17:23:29,512,25,,,,7655.3,0
9807090,17:24:40,17:24:40,513,26,,,,7852.95,0
9807090,17:25:38,17:25:38,514,27,,,,8046.94,0
9807090,17:26:31,17:26:31,515,28,,,,8267.81,0
9807090,17:27:27,17:27:27,516,29,,,,8475.36,0
9807090,17:28:05,17:28:05,517,30,,,,8588.92,0
9807090,17:30:00,17:30:00,519,31,,,,9014.72,
9807090,17:31:31,17:31:31,8063,32,,,,9317.9,0
9807090,17:32:27,17:32:27,7272,33,,,,9529.48,0
9807090,17:33:13,17:33:13,7274,34,,,,9737.85,0
9807090,17:34:05,17:34:05,7275,35,,,,9955.71,0
9807090,17:34:54,17:34:54,7276,36,,,,10145.33,0
9807090,17:35:28,17:35:28,7277,37,,,,10260.42,0
9807090,17:36:17,17:36:17,528,38,,,,10418.97,0
9807090,17:37:00,17:37:00,529,39,,,,10569.42,
9807090,17:38:23,17:38:23,530,40,,,,10778.99,0
9807090,17:40:04,17:40:04,531,41,,,,11057.37,0
9807090,17:42:13,17:42:13,532,42,,,,11331.79,0
9807090,17:43:13,17:43:13,533,43,,,,11508.67,0
9807090,17:45:00,17:45:00,9822,44,,,,11837.27,
9807090,17:45:46,17:45:46,8431,45,,,,12018.47,0
9807090,17:47:30,17:47:30,1153,46,,,,12353.8,0
9807090,17:49:00,17:49:00,9869,47,,,,12659.84,
9807090,17:50:01,17:50:01,538,48,,,,12944.16,0
9807090,17:50:51,17:50:51,539,49,,,,13206.08,0
9807090,17:51:40,17:51:40,540,50,,,,13349.87,0
9807090,17:52:26,17:52:26,541,51,,,,13538.81,0
9807090,17:53:13,17:53:13,542,52,,,,13696.01,0
9807090,17:54:57,17:54:57,543,53,,,,14028.17,0
9807090,17:56:02,17:56:02,544,54,,,,14241.66,0
9807090,17:56:58,17:56:58,545,55,,,,14448.66,0
9807090,17:58:00,17:58:00,546,56,,,,14568.62,
9807090,18:04:11,18:04:11,549,57,,,,15170.97,0
9807090,18:06:04,18:06:04,550,58,,,,15365.42,0
9807090,18:07:51,18:07:51,551,59,,,,15563.75,0
9807090,18:09:06,18:09:06,552,60,,,,15686.87,0
9807090,18:11:00,18:11:00,422,61,,1,,15915.1,
9807100,17:00:00,17:00:00,9498,1,,,1,0,
9807100,17:01:32,17:01:32,489,2,,,,741.32,0
9807100,17:02:50,17:02:50,490,3,,,,1288.42,0
9807100,17:03:18,17:03:18,491,4,,,,1479.61,0
9807100,17:03:46,17:03:46,492,5,,,,1630.38,0
9807100,17:05:02,17:05:02,494,6,,,,2022.95,0
9807100,17:05:39,17:05:39,495,7,,,,2166.77,0
9807100,17:06:20,17:06:20,496,8,,,,2384.71,0
9807100,17:07:20,17:07:20,497,9,,,,2719.31,0
9807100,17:08:00,17:08:00,8219,10,,,,2928.07,
9807100,17:10:33,17:10:33,499,11,,,,3791.36,0
9807100,17:11:23,17:11:23,500,12,,,,4068.72,0
9807100,17:12:12,17:12:12,501,13,,,,4318.69,0
9807100,17:13:00,17:13:00,502,14,,,,4555.36,0
9807100,17:13:54,17:13:54,503,15,,,,4832.27,0
9807100,17:14:41,17:14:41,7667,16,,,,5067.54,0
9807100,17:15:19,17:15:19,505,17,,,,5313.25,0
9807100,17:15:38,17:15:38,7668,18,,,,5437.58,0
9807100,17:16:40,17:16:40,507,19,,,,5773.47,0
9807100,17:17:15,17:17:15,508,20,,,,5919.07,0
9807100,17:18:05,17:18:05,509,21,,,,6157.06,0
9807100,17:18:33,17:18:33,463,22,,,,6338.81,0
9807100,17:21:00,17:21:00,510,23,,,,7079.85,
9807100,17:22:39,17:22:39,511,24,,,,7491.19,0
9807100,17:23:29,17:23:29,512,25,,,,7655.3,0
9807100,17:24:40,17:24:40,513,26,,,,7852.95,0
9807100,17:25:38,17:25:38,514,27,,,,8046.94,0
9807100,17:26:31,17:26:31,515,28,,,,8267.81,0
9807100,17:27:27,17:27:27,516,29,,,,8475.36,0
9807100,17:28:05,17:28:05,517,30,,,,8588.92,0
9807100,17:30:00,17:30:00,519,31,,,,9014.72,
9807100,17:31:31,17:31:31,8063,32,,,,9317.9,0
9807100,17:32:27,17:32:27,7272,33,,,,9529.48,0
9807100,17:33:13,17:33:13,7274,34,,,,9737.85,0
9807100,17:34:05,17:34:05,7275,35,,,,9955.71,0
9807100,17:34:54,17:34:54,7276,36,,,,10145.33,0
9807100,17:35:28,17:35:28,7277,37,,,,10260.42,0
9807100,17:36:17,17:36:17,528,38,,,,10418.97,0
9807100,17:37:00,17:37:00,529,39,,,,10569.42,
9807100,17:38:23,17:38:23,530,40,,,,10778.99,0
9807100,17:40:04,17:40:04,531,41,,,,11057.37,0
9807100,17:42:13,17:42:13,532,42,,,,11331.79,0
9807100,17:43:13,17:43:13,533,43,,,,11508.67,0
9807100,17:45:00,17:45:00,9822,44,,,,11837.27,
9807100,17:45:46,17:45:46,8431,45,,,,12018.47,0
9807100,17:47:30,17:47:30,1153,46,,,,12353.8,0
9807100,17:49:00,17:49:00,9869,47,,,,12659.84,
9807100,17:50:01,17:50:01,538,48,,,,12944.16,0
9807100,17:50:51,17:50:51,539,49,,,,13206.08,0
9807100,17:51:40,17:51:40,540,50,,,,13349.87,0
9807100,17:52:26,17:52:26,541,51,,,,13538.81,0
9807100,17:53:13,17:53:13,542,52,,,,13696.01,0
9807100,17:54:57,17:54:57,543,53,,,,14028.17,0
9807100,17:56:02,17:56:02,544,54,,,,14241.66,0
9807100,17:56:58,17:56:58,545,55,,,,14448.66,0
9807100,17:58:00,17:58:00,546,56,,,,14568.62,
9807100,18:04:11,18:04:11,549,57,,,,15170.97,0
9807100,18:06:04,18:06:04,550,58,,,,15365.42,0
9807100,18:07:51,18:07:51,551,59,,,,15563.75,0
9807100,18:09:06,18:09:06,552,60,,,,15686.87,0
9807100,18:11:00,18:11:00,422,61,,1,,15915.1,
9807110,17:00:00,17:00:00,9498,1,,,1,0,
9807110,17:01:32,17:01:32,489,2,,,,741.32,0
9807110,17:02:50,17:02:50,490,3,,,,1288.42,0
9807110,17:03:18,17:03:18,491,4,,,,1479.61,0
9807110,17:03:46,17:03:46,492,5,,,,1630.38,0
9807110,17:05:02,17:05:02,494,6,,,,2022.95,0
9807110,17:05:39,17:05:39,495,7,,,,2166.77,0
9807110,17:06:20,17:06:20,496,8,,,,2384.71,0
9807110,17:07:20,17:07:20,497,9,,,,2719.31,0
9807110,17:08:00,17:08:00,8219,10,,,,2928.07,
9807110,17:10:33,17:10:33,499,11,,,,3791.36,0
9807110,17:11:23,17:11:23,500,12,,,,4068.72,0
9807110,17:12:12,17:12:12,501,13,,,,4318.69,0
9807110,17:13:00,17:13:00,502,14,,,,4555.36,0
9807110,17:13:54,17:13:54,503,15,,,,4832.27,0
9807110,17:14:41,17:14:41,7667,16,,,,5067.54,0
9807110,17:15:19,17:15:19,505,17,,,,5313.25,0
9807110,17:15:38,17:15:38,7668,18,,,,5437.58,0
9807110,17:16:40,17:16:40,507,19,,,,5773.47,0
9807110,17:17:15,17:17:15,508,20,,,,5919.07,0
9807110,17:18:05,17:18:05,509,21,,,,6157.06,0
9807110,17:18:33,17:18:33,463,22,,,,6338.81,0
9807110,17:21:00,17:21:00,510,23,,,,7079.85,
9807110,17:22:39,17:22:39,511,24,,,,7491.19,0
9807110,17:23:29,17:23:29,512,25,,,,7655.3,0
9807110,17:24:40,17:24:40,513,26,,,,7852.95,0
9807110,17:25:38,17:25:38,514,27,,,,8046.94,0
9807110,17:26:31,17:26:31,515,28,,,,8267.81,0
9807110,17:27:27,17:27:27,516,29,,,,8475.36,0
9807110,17:28:05,17:28:05,517,30,,,,8588.92,0
9807110,17:30:00,17:30:00,519,31,,,,9014.72,
9807110,17:31:31,17:31:31,8063,32,,,,9317.9,0
9807110,17:32:27,17:32:27,7272,33,,,,9529.48,0
9807110,17:33:13,17:33:13,7274,34,,,,9737.85,0
9807110,17:34:05,17:34:05,7275,35,,,,9955.71,0
9807110,17:34:54,17:34:54,7276,36,,,,10145.33,0
9807110,17:35:28,17:35:28,7277,37,,,,10260.42,0
9807110,17:36:17,17:36:17,528,38,,,,10418.97,0
9807110,17:37:00,17:37:00,529,39,,,,10569.42,
9807110,17:38:23,17:38:23,530,40,,,,10778.99,0
9807110,17:40:04,17:40:04,531,41,,,,11057.37,0
9807110,17:42:13,17:42:13,532,42,,,,11331.79,0
9807110,17:43:13,17:43:13,533,43,,,,11508.67,0
9807110,17:45:00,17:45:00,9822,44,,,,11837.27,
9807110,17:45:46,17:45:46,8431,45,,,,12018.47,0
9807110,17:47:30,17:47:30,1153,46,,,,12353.8,0
9807110,17:49:00,17:49:00,9869,47,,,,12659.84,
9807110,17:50:01,17:50:01,538,48,,,,12944.16,0
9807110,17:50:51,17:50:51,539,49,,,,13206.08,0
9807110,17:51:40,17:51:40,540,50,,,,13349.87,0
9807110,17:52:26,17:52:26,541,51,,,,13538.81,0
9807110,17:53:13,17:53:13,542,52,,,,13696.01,0
9807110,17:54:57,17:54:57,543,53,,,,14028.17,0
9807110,17:56:02,17:56:02,544,54,,,,14241.66,0
9807110,17:56:58,17:56:58,545,55,,,,14448.66,0
9807110,17:58:00,17:58:00,546,56,,,,14568.62,
9807110,18:04:11,18:04:11,549,57,,,,15170.97,0
9807110,18:06:04,18:06:04,550,58,,,,15365.42,0
9807110,18:07:51,18:07:51,551,59,,,,15563.75,0
9807110,18:09:06,18:09:06,552,60,,,,15686.87,0
9807110,18:11:00,18:11:00,422,61,,1,,15915.1,
9832070,08:57:00,08:57:00,9498,1,,,1,0,
9832070,08:58:09,08:58:09,489,2,,,,741.32,0
9832070,08:59:08,08:59:08,490,3,,,,1288.42,0
9832070,08:59:28,08:59:28,491,4,,,,1479.61,0
9832070,08:59:49,08:59:49,492,5,,,,1630.38,0
9832070,09:00:46,09:00:46,494,6,,,,2022.95,0
9832070,09:01:14,09:01:14,495,7,,,,2166.77,0
9832070,09:01:45,09:01:45,496,8,,,,2384.71,0
9832070,09:02:30,09:02:30,497,9,,,,2719.31,0
9832070,09:03:00,09:03:00,8219,10,,,,2928.07,
9832070,09:04:58,09:04:58,499,11,,,,3791.36,0
9832070,09:05:36,09:05:36,500,12,,,,4068.72,0
9832070,09:06:14,09:06:14,501,13,,,,4318.69,0
9832070,09:06:50,09:06:50,502,14,,,,4555.36,0
9832070,09:07:32,09:07:32,503,15,,,,4832.27,0
9832070,09:08:09,09:08:09,7667,16,,,,5067.54,0
9832070,09:08:38,09:08:38,505,17,,,,5313.25,0
9832070,09:08:52,09:08:52,7668,18,,,,5437.58,0
9832070,09:09:40,09:09:40,507,19,,,,5773.47,0
9832070,09:10:07,09:10:07,508,20,,,,5919.07,0
9832070,09:10:45,09:10:45,509,21,,,,6157.06,0
9832070,09:11:07,09:11:07,463,22,,,,6338.81,0
9832070,09:13:00,09:13:00,510,23,,,,7079.85,
9832070,09:14:06,09:14:06,511,24,,,,7491.19,0
9832070,09:14:39,09:14:39,512,25,,,,7655.3,0
9832070,09:15:26,09:15:26,513,26,,,,7852.95,0
9832070,09:16:05,09:16:05,514,27,,,,8046.94,0
9832070,09:16:41,09:16:41,515,28,,,,8267.81,0
9832070,09:17:18,09:17:18,516,29,,,,8475.36,0
9832070,09:17:43,09:17:43,517,30,,,,8588.92,0
9832070,09:19:00,09:19:00,519,31,,,,9014.72,
9832070,09:20:05,09:20:05,8063,32,,,,9317.9,0
9832070,09:20:45,09:20:45,7272,33,,,,9529.48,0
9832070,09:21:17,09:21:17,7274,34,,,,9737.85,0
9832070,09:21:55,09:21:55,7275,35,,,,9955.71,0
9832070,09:22:30,09:22:30,7276,36,,,,10145.33,0
9832070,09:22:54,09:22:54,7277,37,,,,10260.42,0
9832070,09:23:29,09:23:29,528,38,,,,10418.97,0
9832070,09:24:00,09:24:00,529,39,,,,10569.42,
9832070,09:25:02,09:25:02,530,40,,,,10778.99,0
9832070,09:26:18,09:26:18,531,41,,,,11057.37,0
9832070,09:27:55,09:27:55,532,42,,,,11331.79,0
9832070,09:28:40,09:28:40,533,43,,,,11508.67,0
9832070,09:30:00,09:30:00,9822,44,,,,11837.27,
9832070,09:30:35,09:30:35,8431,45,,,,12018.47,0
9832070,09:31:52,09:31:52,1153,46,,,,12353.8,0
9832070,09:33:00,09:33:00,9869,47,,,,12659.84,
9832070,09:33:54,09:33:54,538,48,,,,12944.16,0
9832070,09:34:38,09:34:38,539,49,,,,13206.08,0
9832070,09:35:22,09:35:22,540,50,,,,13349.87,0
9832070,09:36:03,09:36:03,541,51,,,,13538.81,0
9832070,09:36:44,09:36:44,542,52,,,,13696.01,0
9832070,09:38:18,09:38:18,543,53,,,,14028.17,0
9832070,09:39:15,09:39:15,544,54,,,,14241.66,0
9832070,09:40:05,09:40:05,545,55,,,,14448.66,0
9832070,09:41:00,09:41:00,546,56,,,,14568.62,
9832070,09:44:19,09:44:19,549,57,,,,15170.97,0
9832070,09:45:20,09:45:20,550,58,,,,15365.42,0
9832070,09:46:18,09:46:18,551,59,,,,15563.75,0
9832070,09:46:59,09:46:59,552,60,,,,15686.87,0
9832070,09:48:00,09:48:00,422,61,,1,,15915.1,
9832120,08:57:00,08:57:00,9498,1,,,1,0,
9832120,08:58:09,08:58:09,489,2,,,,741.32,0
9832120,08:59:08,08:59:08,490,3,,,,1288.42,0
9832120,08:59:28,08:59:28,491,4,,,,1479.61,0
9832120,08:59:49,08:59:49,492,5,,,,1630.38,0
9832120,09:00:46,09:00:46,494,6,,,,2022.95,0
9832120,09:01:14,09:01:14,495,7,,,,2166.77,0
9832120,09:01:45,09:01:45,496,8,,,,2384.71,0
9832120,09:02:30,09:02:30,497,9,,,,2719.31,0
9832120,09:03:00,09:03:00,8219,10,,,,2928.07,
9832120,09:04:58,09:04:58,499,11,,,,3791.36,0
9832120,09:05:36,09:05:36,500,12,,,,4068.72,0
9832120,09:06:14,09:06:14,501,13,,,,4318.69,0
9832120,09:06:50,09:06:50,502,14,,,,4555.36,0
9832120,09:07:32,09:07:32,503,15,,,,4832.27,0
9832120,09:08:09,09:08:09,7667,16,,,,5067.54,0
9832120,09:08:38,09:08:38,505,17,,,,5313.25,0
9832120,09:08:52,09:08:52,7668,18,,,,5437.58,0
9832120,09:09:40,09:09:40,507,19,,,,5773.47,0
9832120,09:10:07,09:10:07,508,20,,,,5919.07,0
9832120,09:10:45,09:10:45,509,21,,,,6157.06,0
9832120,09:11:07,09:11:07,463,22,,,,6338.81,0
9832120,09:13:00,09:13:00,510,23,,,,7079.85,
9832120,09:14:06,09:14:06,511,24,,,,7491.19,0
9832120,09:14:39,09:14:39,512,25,,,,7655.3,0
9832120,09:15:26,09:15:26,513,26,,,,7852.95,0
9832120,09:16:05,09:16:05,514,27,,,,8046.94,0
9832120,09:16:41,09:16:41,515,28,,,,8267.81,0
9832120,09:17:18,09:17:18,516,29,,,,8475.36,0
9832120,09:17:43,09:17:43,517,30,,,,8588.92,0
9832120,09:19:00,09:19:00,519,31,,,,9014.72,
9832120,09:20:05,09:20:05,8063,32,,,,9317.9,0
9832120,09:20:45,09:20:45,7272,33,,,,9529.48,0
9832120,09:21:17,09:21:17,7274,34,,,,9737.85,0
9832120,09:21:55,09:21:55,7275,35,,,,9955.71,0
9832120,09:22:30,09:22:30,7276,36,,,,10145.33,0
9832120,09:22:54,09:22:54,7277,37,,,,10260.42,0
9832120,09:23:29,09:23:29,528,38,,,,10418.97,0
9832120,09:24:00,09:24:00,529,39,,,,10569.42,
9832120,09:25:02,09:25:02,530,40,,,,10778.99,0
9832120,09:26:18,09:26:18,531,41,,,,11057.37,0
9832120,09:27:55,09:27:55,532,42,,,,11331.79,0
9832120,09:28:40,09:28:40,533,43,,,,11508.67,0
9832120,09:30:00,09:30:00,9822,44,,,,11837.27,
9832120,09:30:35,09:30:35,8431,45,,,,12018.47,0
9832120,09:31:52,09:31:52,1153,46,,,,12353.8,0
9832120,09:33:00,09:33:00,9869,47,,,,12659.84,
9832120,09:33:54,09:33:54,538,48,,,,12944.16,0
9832120,09:34:38,09:34:38,539,49,,,,13206.08,0
9832120,09:35:22,09:35:22,540,50,,,,13349.87,0
9832120,09:36:03,09:36:03,541,51,,,,13538.81,0
9832120,09:36:44,09:36:44,542,52,,,,13696.01,0
9832120,09:38:18,09:38:18,543,53,,,,14028.17,0
9832120,09:39:15,09:39:15,544,54,,,,14241.66,0
9832120,09:40:05,09:40:05,545,55,,,,14448.66,0
9832120,09:41:00,09:41:00,546,56,,,,14568.62,
9832120,09:44:19,09:44:19,549,57,,,,15170.97,0
9832120,09:45:20,09:45:20,550,58,,,,15365.42,0
9832120,09:46:18,09:46:18,551,59,,,,15563.75,0
9832120,09:46:59,09:46:59,552,60,,,,15686.87,0
9832120,09:48:00,09:48:00,422,61,,1,,15915.1,
9903020,11:59:00,11:59:00,9498,1,,,1,0,
9903020,12:00:32,12:00:32,489,2,,,,741.32,0
9903020,12:01:50,12:01:50,490,3,,,,1288.42,0
9903020,12:02:18,12:02:18,491,4,,,,1479.61,0
9903020,12:02:46,12:02:46,492,5,,,,1630.38,0
9903020,12:04:02,12:04:02,494,6,,,,2022.95,0
9903020,12:04:39,12:04:39,495,7,,,,2166.77,0
9903020,12:05:20,12:05:20,496,8,,,,2384.71,0
9903020,12:06:20,12:06:20,497,9,,,,2719.31,0
9903020,12:07:00,12:07:00,8219,10,,,,2928.07,
9903020,12:09:21,12:09:21,499,11,,,,3791.36,0
9903020,12:10:07,12:10:07,500,12,,,,4068.72,0
9903020,12:10:53,12:10:53,501,13,,,,4318.69,0
9903020,12:11:37,12:11:37,502,14,,,,4555.36,0
9903020,12:12:27,12:12:27,503,15,,,,4832.27,0
9903020,12:13:10,12:13:10,7667,16,,,,5067.54,0
9903020,12:13:45,12:13:45,505,17,,,,5313.25,0
9903020,12:14:03,12:14:03,7668,18,,,,5437.58,0
9903020,12:15:00,12:15:00,507,19,,,,5773.47,0
9903020,12:15:32,12:15:32,508,20,,,,5919.07,0
9903020,12:16:18,12:16:18,509,21,,,,6157.06,0
9903020,12:16:44,12:16:44,463,22,,,,6338.81,0
9903020,12:19:00,12:19:00,510,23,,,,7079.85,
9903020,12:20:17,12:20:17,511,24,,,,7491.19,0
9903020,12:20:56,12:20:56,512,25,,,,7655.3,0
9903020,12:21:51,12:21:51,513,26,,,,7852.95,0
9903020,12:22:36,12:22:36,514,27,,,,8046.94,0
9903020,12:23:17,12:23:17,515,28,,,,8267.81,0
9903020,12:24:01,12:24:01,516,29,,,,8475.36,0
9903020,12:24:30,12:24:30,517,30,,,,8588.92,0
9903020,12:26:00,12:26:00,519,31,,,,9014.72,
9903020,12:27:31,12:27:31,8063,32,,,,9317.9,0
9903020,12:28:27,12:28:27,7272,33,,,,9529.48,0
9903020,12:29:13,12:29:13,7274,34,,,,9737.85,0
9903020,12:30:05,12:30:05,7275,35,,,,9955.71,0
9903020,12:30:54,12:30:54,7276,36,,,,10145.33,0
9903020,12:31:28,12:31:28,7277,37,,,,10260.42,0
9903020,12:32:17,12:32:17,528,38,,,,10418.97,0
9903020,12:33:00,12:33:00,529,39,,,,10569.42,
9903020,12:34:23,12:34:23,530,40,,,,10778.99,0
9903020,12:36:04,12:36:04,531,41,,,,11057.37,0
9903020,12:38:13,12:38:13,532,42,,,,11331.79,0
9903020,12:39:13,12:39:13,533,43,,,,11508.67,0
9903020,12:41:00,12:41:00,9822,44,,,,11837.27,
9903020,12:41:35,12:41:35,8431,45,,,,12018.47,0
9903020,12:42:52,12:42:52,1153,46,,,,12353.8,0
9903020,12:44:00,12:44:00,9869,47,,,,12659.84,
9903020,12:44:54,12:44:54,538,48,,,,12944.16,0
9903020,12:45:38,12:45:38,539,49,,,,13206.08,0
9903020,12:46:22,12:46:22,540,50,,,,13349.87,0
9903020,12:47:03,12:47:03,541,51,,,,13538.81,0
9903020,12:47:44,12:47:44,542,52,,,,13696.01,0
9903020,12:49:18,12:49:18,543,53,,,,14028.17,0
9903020,12:50:15,12:50:15,544,54,,,,14241.66,0
9903020,12:51:05,12:51:05,545,55,,,,14448.66,0
9903020,12:52:00,12:52:00,546,56,,,,14568.62,
9903020,12:57:14,12:57:14,549,57,,,,15170.97,0
9903020,12:58:49,12:58:49,550,58,,,,15365.42,0
9903020,13:00:20,13:00:20,551,59,,,,15563.75,0
9903020,13:01:24,13:01:24,552,60,,,,15686.87,0
9903020,13:03:00,13:03:00,422,61,,1,,15915.1,
9903030,11:59:00,11:59:00,9498,1,,,1,0,
9903030,12:00:32,12:00:32,489,2,,,,741.32,0
9903030,12:01:50,12:01:50,490,3,,,,1288.42,0
9903030,12:02:18,12:02:18,491,4,,,,1479.61,0
9903030,12:02:46,12:02:46,492,5,,,,1630.38,0
9903030,12:04:02,12:04:02,494,6,,,,2022.95,0
9903030,12:04:39,12:04:39,495,7,,,,2166.77,0
9903030,12:05:20,12:05:20,496,8,,,,2384.71,0
9903030,12:06:20,12:06:20,497,9,,,,2719.31,0
9903030,12:07:00,12:07:00,8219,10,,,,2928.07,
9903030,12:09:21,12:09:21,499,11,,,,3791.36,0
9903030,12:10:07,12:10:07,500,12,,,,4068.72,0
9903030,12:10:53,12:10:53,501,13,,,,4318.69,0
9903030,12:11:37,12:11:37,502,14,,,,4555.36,0
9903030,12:12:27,12:12:27,503,15,,,,4832.27,0
9903030,12:13:10,12:13:10,7667,16,,,,5067.54,0
9903030,12:13:45,12:13:45,505,17,,,,5313.25,0
9903030,12:14:03,12:14:03,7668,18,,,,5437.58,0
9903030,12:15:00,12:15:00,507,19,,,,5773.47,0
9903030,12:15:32,12:15:32,508,20,,,,5919.07,0
9903030,12:16:18,12:16:18,509,21,,,,6157.06,0
9903030,12:16:44,12:16:44,463,22,,,,6338.81,0
9903030,12:19:00,12:19:00,510,23,,,,7079.85,
9903030,12:20:17,12:20:17,511,24,,,,7491.19,0
9903030,12:20:56,12:20:56,512,25,,,,7655.3,0
9903030,12:21:51,12:21:51,513,26,,,,7852.95,0
9903030,12:22:36,12:22:36,514,27,,,,8046.94,0
9903030,12:23:17,12:23:17,515,28,,,,8267.81,0
9903030,12:24:01,12:24:01,516,29,,,,8475.36,0
9903030,12:24:30,12:24:30,517,30,,,,8588.92,0
9903030,12:26:00,12:26:00,519,31,,,,9014.72,
9903030,12:27:31,12:27:31,8063,32,,,,9317.9,0
9903030,12:28:27,12:28:27,7272,33,,,,9529.48,0
9903030,12:29:13,12:29:13,7274,34,,,,9737.85,0
9903030,12:30:05,12:30:05,7275,35,,,,9955.71,0
9903030,12:30:54,12:30:54,7276,36,,,,10145.33,0
9903030,12:31:28,12:31:28,7277,37,,,,10260.42,0
9903030,12:32:17,12:32:17,528,38,,,,10418.97,0
9903030,12:33:00,12:33:00,529,39,,,,10569.42,
9903030,12:34:23,12:34:23,530,40,,,,10778.99,0
9903030,12:36:04,12:36:04,531,41,,,,11057.37,0
9903030,12:38:13,12:38:13,532,42,,,,11331.79,0
9903030,12:39:13,12:39:13,533,43,,,,11508.67,0
9903030,12:41:00,12:41:00,9822,44,,,,11837.27,
9903030,12:41:35,12:41:35,8431,45,,,,12018.47,0
9903030,12:42:52,12:42:52,1153,46,,,,12353.8,0
9903030,12:44:00,12:44:00,9869,47,,,,12659.84,
9903030,12:44:54,12:44:54,538,48,,,,12944.16,0
9903030,12:45:38,12:45:38,539,49,,,,13206.08,0
9903030,12:46:22,12:46:22,540,50,,,,13349.87,0
9903030,12:47:03,12:47:03,541,51,,,,13538.81,0
9903030,12:47:44,12:47:44,542,52,,,,13696.01,0
9903030,12:49:18,12:49:18,543,53,,,,14028.17,0
9903030,12:50:15,12:50:15,544,54,,,,14241.66,0
9903030,12:51:05,12:51:05,545,55,,,,14448.66,0
9903030,12:52:00,12:52:00,546,56,,,,14568.62,
9903030,12:57:14,12:57:14,549,57,,,,15170.97,0
9903030,12:58:49,12:58:49,550,58,,,,15365.42,0
9903030,13:00:20,13:00:20,551,59,,,,15563.75,0
9903030,13:01:24,13:01:24,552,60,,,,15686.87,0
9903030,13:03:00,13:03:00,422,61,,1,,15915.1,
9903040,11:59:00,11:59:00,9498,1,,,1,0,
9903040,12:00:32,12:00:32,489,2,,,,741.32,0
9903040,12:01:50,12:01:50,490,3,,,,1288.42,0
9903040,12:02:18,12:02:18,491,4,,,,1479.61,0
9903040,12:02:46,12:02:46,492,5,,,,1630.38,0
9903040,12:04:02,12:04:02,494,6,,,,2022.95,0
9903040,12:04:39,12:04:39,495,7,,,,2166.77,0
9903040,12:05:20,12:05:20,496,8,,,,2384.71,0
9903040,12:06:20,12:06:20,497,9,,,,2719.31,0
9903040,12:07:00,12:07:00,8219,10,,,,2928.07,
9903040,12:09:21,12:09:21,499,11,,,,3791.36,0
9903040,12:10:07,12:10:07,500,12,,,,4068.72,0
9903040,12:10:53,12:10:53,501,13,,,,4318.69,0
9903040,12:11:37,12:11:37,502,14,,,,4555.36,0
9903040,12:12:27,12:12:27,503,15,,,,4832.27,0
9903040,12:13:10,12:13:10,7667,16,,,,5067.54,0
9903040,12:13:45,12:13:45,505,17,,,,5313.25,0
9903040,12:14:03,12:14:03,7668,18,,,,5437.58,0
9903040,12:15:00,12:15:00,507,19,,,,5773.47,0
9903040,12:15:32,12:15:32,508,20,,,,5919.07,0
9903040,12:16:18,12:16:18,509,21,,,,6157.06,0
9903040,12:16:44,12:16:44,463,22,,,,6338.81,0
9903040,12:19:00,12:19:00,510,23,,,,7079.85,
9903040,12:20:17,12:20:17,511,24,,,,7491.19,0
9903040,12:20:56,12:20:56,512,25,,,,7655.3,0
9903040,12:21:51,12:21:51,513,26,,,,7852.95,0
9903040,12:22:36,12:22:36,514,27,,,,8046.94,0
9903040,12:23:17,12:23:17,515,28,,,,8267.81,0
9903040,12:24:01,12:24:01,516,29,,,,8475.36,0
9903040,12:24:30,12:24:30,517,30,,,,8588.92,0
9903040,12:26:00,12:26:00,519,31,,,,9014.72,
9903040,12:27:31,12:27:31,8063,32,,,,9317.9,0
9903040,12:28:27,12:28:27,7272,33,,,,9529.48,0
9903040,12:29:13,12:29:13,7274,34,,,,9737.85,0
9903040,12:30:05,12:30:05,7275,35,,,,9955.71,0
9903040,12:30:54,12:30:54,7276,36,,,,10145.33,0
9903040,12:31:28,12:31:28,7277,37,,,,10260.42,0
9903040,12:32:17,12:32:17,528,38,,,,10418.97,0
9903040,12:33:00,12:33:00,529,39,,,,10569.42,
9903040,12:34:23,12:34:23,530,40,,,,10778.99,0
9903040,12:36:04,12:36:04,531,41,,,,11057.37,0
9903040,12:38:13,12:38:13,532,42,,,,11331.79,0
9903040,12:39:13,12:39:13,533,43,,,,11508.67,0
9903040,12:41:00,12:41:00,9822,44,,,,11837.27,
9903040,12:41:35,12:41:35,8431,45,,,,12018.47,0
9903040,12:42:52,12:42:52,1153,46,,,,12353.8,0
9903040,12:44:00,12:44:00,9869,47,,,,12659.84,
9903040,12:44:54,12:44:54,538,48,,,,12944.16,0
9903040,12:45:38,12:45:38,539,49,,,,13206.08,0
9903040,12:46:22,12:46:22,540,50,,,,13349.87,0
9903040,12:47:03,12:47:03,541,51,,,,13538.81,0
9903040,12:47:44,12:47:44,542,52,,,,13696.01,0
9903040,12:49:18,12:49:18,543,53,,,,14028.17,0
9903040,12:50:15,12:50:15,544,54,,,,14241.66,0
9903040,12:51:05,12:51:05,545,55,,,,14448.66,0
9903040,12:52:00,12:52:00,546,56,,,,14568.62,
9903040,12:57:14,12:57:14,549,57,,,,15170.97,0
9903040,12:58:49,12:58:49,550,58,,,,15365.42,0
9903040,13:00:20,13:00:20,551,59,,,,15563.75,0
9903040,13:01:24,13:01:24,552,60,,,,15686.87,0
9903040,13:03:00,13:03:00,422,61,,1,,15915.1,
9903050,11:59:00,11:59:00,9498,1,,,1,0,
9903050,12:00:32,12:00:32,489,2,,,,741.32,0
9903050,12:01:50,12:01:50,490,3,,,,1288.42,0
9903050,12:02:18,12:02:18,491,4,,,,1479.61,0
9903050,12:02:46,12:02:46,492,5,,,,1630.38,0
9903050,12:04:02,12:04:02,494,6,,,,2022.95,0
9903050,12:04:39,12:04:39,495,7,,,,2166.77,0
9903050,12:05:20,12:05:20,496,8,,,,2384.71,0
9903050,12:06:20,12:06:20,497,9,,,,2719.31,0
9903050,12:07:00,12:07:00,8219,10,,,,2928.07,
9903050,12:09:21,12:09:21,499,11,,,,3791.36,0
9903050,12:10:07,12:10:07,500,12,,,,4068.72,0
9903050,12:10:53,12:10:53,501,13,,,,4318.69,0
9903050,12:11:37,12:11:37,502,14,,,,4555.36,0
9903050,12:12:27,12:12:27,503,15,,,,4832.27,0
9903050,12:13:10,12:13:10,7667,16,,,,5067.54,0
9903050,12:13:45,12:13:45,505,17,,,,5313.25,0
9903050,12:14:03,12:14:03,7668,18,,,,5437.58,0
9903050,12:15:00,12:15:00,507,19,,,,5773.47,0
9903050,12:15:32,12:15:32,508,20,,,,5919.07,0
9903050,12:16:18,12:16:18,509,21,,,,6157.06,0
9903050,12:16:44,12:16:44,463,22,,,,6338.81,0
9903050,12:19:00,12:19:00,510,23,,,,7079.85,
9903050,12:20:17,12:20:17,511,24,,,,7491.19,0
9903050,12:20:56,12:20:56,512,25,,,,7655.3,0
9903050,12:21:51,12:21:51,513,26,,,,7852.95,0
9903050,12:22:36,12:22:36,514,27,,,,8046.94,0
9903050,12:23:17,12:23:17,515,28,,,,8267.81,0
9903050,12:24:01,12:24:01,516,29,,,,8475.36,0
9903050,12:24:30,12:24:30,517,30,,,,8588.92,0
9903050,12:26:00,12:26:00,519,31,,,,9014.72,
9903050,12:27:31,12:27:31,8063,32,,,,9317.9,0
9903050,12:28:27,12:28:27,7272,33,,,,9529.48,0
9903050,12:29:13,12:29:13,7274,34,,,,9737.85,0
9903050,12:30:05,12:30:05,7275,35,,,,9955.71,0
9903050,12:30:54,12:30:54,7276,36,,,,10145.33,0
9903050,12:31:28,12:31:28,7277,37,,,,10260.42,0
9903050,12:32:17,12:32:17,528,38,,,,10418.97,0
9903050,12:33:00,12:33:00,529,39,,,,10569.42,
9903050,12:34:23,12:34:23,530,40,,,,10778.99,0
9903050,12:36:04,12:36:04,531,41,,,,11057.37,0
9903050,12:38:13,12:38:13,532,42,,,,11331.79,0
9903050,12:39:13,12:39:13,533,43,,,,11508.67,0
9903050,12:41:00,12:41:00,9822,44,,,,11837.27,
9903050,12:41:35,12:41:35,8431,45,,,,12018.47,0
9903050,12:42:52,12:42:52,1153,46,,,,12353.8,0
9903050,12:44:00,12:44:00,9869,47,,,,12659.84,
9903050,12:44:54,12:44:54,538,48,,,,12944.16,0
9903050,12:45:38,12:45:38,539,49,,,,13206.08,0
9903050,12:46:22,12:46:22,540,50,,,,13349.87,0
9903050,12:47:03,12:47:03,541,51,,,,13538.81,0
9903050,12:47:44,12:47:44,542,52,,,,13696.01,0
9903050,12:49:18,12:49:18,543,53,,,,14028.17,0
9903050,12:50:15,12:50:15,544,54,,,,14241.66,0
9903050,12:51:05,12:51:05,545,55,,,,14448.66,0
9903050,12:52:00,12:52:00,546,56,,,,14568.62,
9903050,12:57:14,12:57:14,549,57,,,,15170.97,0
9903050,12:58:49,12:58:49,550,58,,,,15365.42,0
9903050,13:00:20,13:00:20,551,59,,,,15563.75,0
9903050,13:01:24,13:01:24,552,60,,,,15686.87,0
9903050,13:03:00,13:03:00,422,61,,1,,15915.1,
9903060,11:59:00,11:59:00,9498,1,,,1,0,
9903060,12:00:32,12:00:32,489,2,,,,741.32,0
9903060,12:01:50,12:01:50,490,3,,,,1288.42,0
9903060,12:02:18,12:02:18,491,4,,,,1479.61,0
9903060,12:02:46,12:02:46,492,5,,,,1630.38,0
9903060,12:04:02,12:04:02,494,6,,,,2022.95,0
9903060,12:04:39,12:04:39,495,7,,,,2166.77,0
9903060,12:05:20,12:05:20,496,8,,,,2384.71,0
9903060,12:06:20,12:06:20,497,9,,,,2719.31,0
9903060,12:07:00,12:07:00,8219,10,,,,2928.07,
9903060,12:09:21,12:09:21,499,11,,,,3791.36,0
9903060,12:10:07,12:10:07,500,12,,,,4068.72,0
9903060,12:10:53,12:10:53,501,13,,,,4318.69,0
9903060,12:11:37,12:11:37,502,14,,,,4555.36,0
9903060,12:12:27,12:12:27,503,15,,,,4832.27,0
9903060,12:13:10,12:13:10,7667,16,,,,5067.54,0
9903060,12:13:45,12:13:45,505,17,,,,5313.25,0
9903060,12:14:03,12:14:03,7668,18,,,,5437.58,0
9903060,12:15:00,12:15:00,507,19,,,,5773.47,0
9903060,12:15:32,12:15:32,508,20,,,,5919.07,0
9903060,12:16:18,12:16:18,509,21,,,,6157.06,0
9903060,12:16:44,12:16:44,463,22,,,,6338.81,0
9903060,12:19:00,12:19:00,510,23,,,,7079.85,
9903060,12:20:17,12:20:17,511,24,,,,7491.19,0
9903060,12:20:56,12:20:56,512,25,,,,7655.3,0
9903060,12:21:51,12:21:51,513,26,,,,7852.95,0
9903060,12:22:36,12:22:36,514,27,,,,8046.94,0
9903060,12:23:17,12:23:17,515,28,,,,8267.81,0
9903060,12:24:01,12:24:01,516,29,,,,8475.36,0
9903060,12:24:30,12:24:30,517,30,,,,8588.92,0
9903060,12:26:00,12:26:00,519,31,,,,9014.72,
9903060,12:27:31,12:27:31,8063,32,,,,9317.9,0
9903060,12:28:27,12:28:27,7272,33,,,,9529.48,0
9903060,12:29:13,12:29:13,7274,34,,,,9737.85,0
9903060,12:30:05,12:30:05,7275,35,,,,9955.71,0
9903060,12:30:54,12:30:54,7276,36,,,,10145.33,0
9903060,12:31:28,12:31:28,7277,37,,,,10260.42,0
9903060,12:32:17,12:32:17,528,38,,,,10418.97,0
9903060,12:33:00,12:33:00,529,39,,,,10569.42,
9903060,12:34:23,12:34:23,530,40,,,,10778.99,0
9903060,12:36:04,12:36:04,531,41,,,,11057.37,0
9903060,12:38:13,12:38:13,532,42,,,,11331.79,0
9903060,12:39:13,12:39:13,533,43,,,,11508.67,0
9903060,12:41:00,12:41:00,9822,44,,,,11837.27,
9903060,12:41:35,12:41:35,8431,45,,,,12018.47,0
9903060,12:42:52,12:42:52,1153,46,,,,12353.8,0
9903060,12:44:00,12:44:00,9869,47,,,,12659.84,
9903060,12:44:54,12:44:54,538,48,,,,12944.16,0
9903060,12:45:38,12:45:38,539,49,,,,13206.08,0
9903060,12:46:22,12:46:22,540,50,,,,13349.87,0
9903060,12:47:03,12:47:03,541,51,,,,13538.81,0
9903060,12:47:44,12:47:44,542,52,,,,13696.01,0
9903060,12:49:18,12:49:18,543,53,,,,14028.17,0
9903060,12:50:15,12:50:15,544,54,,,,14241.66,0
9903060,12:51:05,12:51:05,545,55,,,,14448.66,0
9903060,12:52:00,12:52:00,546,56,,,,14568.62,
9903060,12:57:14,12:57:14,549,57,,,,15170.97,0
9903060,12:58:49,12:58:49,550,58,,,,15365.42,0
9903060,13:00:20,13:00:20,551,59,,,,15563.75,0
9903060,13:01:24,13:01:24,552,60,,,,15686.87,0
9903060,13:03:00,13:03:00,422,61,,1,,15915.1,
9903090,11:59:00,11:59:00,9498,1,,,1,0,
9903090,12:00:32,12:00:32,489,2,,,,741.32,0
9903090,12:01:50,12:01:50,490,3,,,,1288.42,0
9903090,12:02:18,12:02:18,491,4,,,,1479.61,0
9903090,12:02:46,12:02:46,492,5,,,,1630.38,0
9903090,12:04:02,12:04:02,494,6,,,,2022.95,0
9903090,12:04:39,12:04:39,495,7,,,,2166.77,0
9903090,12:05:20,12:05:20,496,8,,,,2384.71,0
9903090,12:06:20,12:06:20,497,9,,,,2719.31,0
9903090,12:07:00,12:07:00,8219,10,,,,2928.07,
9903090,12:09:21,12:09:21,499,11,,,,3791.36,0
9903090,12:10:07,12:10:07,500,12,,,,4068.72,0
9903090,12:10:53,12:10:53,501,13,,,,4318.69,0
9903090,12:11:37,12:11:37,502,14,,,,4555.36,0
9903090,12:12:27,12:12:27,503,15,,,,4832.27,0
9903090,12:13:10,12:13:10,7667,16,,,,5067.54,0
9903090,12:13:45,12:13:45,505,17,,,,5313.25,0
9903090,12:14:03,12:14:03,7668,18,,,,5437.58,0
9903090,12:15:00,12:15:00,507,19,,,,5773.47,0
9903090,12:15:32,12:15:32,508,20,,,,5919.07,0
9903090,12:16:18,12:16:18,509,21,,,,6157.06,0
9903090,12:16:44,12:16:44,463,22,,,,6338.81,0
9903090,12:19:00,12:19:00,510,23,,,,7079.85,
9903090,12:20:17,12:20:17,511,24,,,,7491.19,0
9903090,12:20:56,12:20:56,512,25,,,,7655.3,0
9903090,12:21:51,12:21:51,513,26,,,,7852.95,0
9903090,12:22:36,12:22:36,514,27,,,,8046.94,0
9903090,12:23:17,12:23:17,515,28,,,,8267.81,0
9903090,12:24:01,12:24:01,516,29,,,,8475.36,0
9903090,12:24:30,12:24:30,517,30,,,,8588.92,0
9903090,12:26:00,12:26:00,519,31,,,,9014.72,
9903090,12:27:31,12:27:31,8063,32,,,,9317.9,0
9903090,12:28:27,12:28:27,7272,33,,,,9529.48,0
9903090,12:29:13,12:29:13,7274,34,,,,9737.85,0
9903090,12:30:05,12:30:05,7275,35,,,,9955.71,0
9903090,12:30:54,12:30:54,7276,36,,,,10145.33,0
9903090,12:31:28,12:31:28,7277,37,,,,10260.42,0
9903090,12:32:17,12:32:17,528,38,,,,10418.97,0
9903090,12:33:00,12:33:00,529,39,,,,10569.42,
9903090,12:34:23,12:34:23,530,40,,,,10778.99,0
9903090,12:36:04,12:36:04,531,41,,,,11057.37,0
9903090,12:38:13,12:38:13,532,42,,,,11331.79,0
9903090,12:39:13,12:39:13,533,43,,,,11508.67,0
9903090,12:41:00,12:41:00,9822,44,,,,11837.27,
9903090,12:41:35,12:41:35,8431,45,,,,12018.47,0
9903090,12:42:52,12:42:52,1153,46,,,,12353.8,0
9903090,12:44:00,12:44:00,9869,47,,,,12659.84,
9903090,12:44:54,12:44:54,538,48,,,,12944.16,0
9903090,12:45:38,12:45:38,539,49,,,,13206.08,0
9903090,12:46:22,12:46:22,540,50,,,,13349.87,0
9903090,12:47:03,12:47:03,541,51,,,,13538.81,0
9903090,12:47:44,12:47:44,542,52,,,,13696.01,0
9903090,12:49:18,12:49:18,543,53,,,,14028.17,0
9903090,12:50:15,12:50:15,544,54,,,,14241.66,0
9903090,12:51:05,12:51:05,545,55,,,,14448.66,0
9903090,12:52:00,12:52:00,546,56,,,,14568.62,
9903090,12:57:14,12:57:14,549,57,,,,15170.97,0
9903090,12:58:49,12:58:49,550,58,,,,15365.42,0
9903090,13:00:20,13:00:20,551,59,,,,15563.75,0
9903090,13:01:24,13:01:24,552,60,,,,15686.87,0
9903090,13:03:00,13:03:00,422,61,,1,,15915.1,
9903100,11:59:00,11:59:00,9498,1,,,1,0,
9903100,12:00:32,12:00:32,489,2,,,,741.32,0
9903100,12:01:50,12:01:50,490,3,,,,1288.42,0
9903100,12:02:18,12:02:18,491,4,,,,1479.61,0
9903100,12:02:46,12:02:46,492,5,,,,1630.38,0
9903100,12:04:02,12:04:02,494,6,,,,2022.95,0
9903100,12:04:39,12:04:39,495,7,,,,2166.77,0
9903100,12:05:20,12:05:20,496,8,,,,2384.71,0
9903100,12:06:20,12:06:20,497,9,,,,2719.31,0
9903100,12:07:00,12:07:00,8219,10,,,,2928.07,
9903100,12:09:21,12:09:21,499,11,,,,3791.36,0
9903100,12:10:07,12:10:07,500,12,,,,4068.72,0
9903100,12:10:53,12:10:53,501,13,,,,4318.69,0
9903100,12:11:37,12:11:37,502,14,,,,4555.36,0
9903100,12:12:27,12:12:27,503,15,,,,4832.27,0
9903100,12:13:10,12:13:10,7667,16,,,,5067.54,0
9903100,12:13:45,12:13:45,505,17,,,,5313.25,0
9903100,12:14:03,12:14:03,7668,18,,,,5437.58,0
9903100,12:15:00,12:15:00,507,19,,,,5773.47,0
9903100,12:15:32,12:15:32,508,20,,,,5919.07,0
9903100,12:16:18,12:16:18,509,21,,,,6157.06,0
9903100,12:16:44,12:16:44,463,22,,,,6338.81,0
9903100,12:19:00,12:19:00,510,23,,,,7079.85,
9903100,12:20:17,12:20:17,511,24,,,,7491.19,0
9903100,12:20:56,12:20:56,512,25,,,,7655.3,0
9903100,12:21:51,12:21:51,513,26,,,,7852.95,0
9903100,12:22:36,12:22:36,514,27,,,,8046.94,0
9903100,12:23:17,12:23:17,515,28,,,,8267.81,0
9903100,12:24:01,12:24:01,516,29,,,,8475.36,0
9903100,12:24:30,12:24:30,517,30,,,,8588.92,0
9903100,12:26:00,12:26:00,519,31,,,,9014.72,
9903100,12:27:31,12:27:31,8063,32,,,,9317.9,0
9903100,12:28:27,12:28:27,7272,33,,,,9529.48,0
9903100,12:29:13,12:29:13,7274,34,,,,9737.85,0
9903100,12:30:05,12:30:05,7275,35,,,,9955.71,0
9903100,12:30:54,12:30:54,7276,36,,,,10145.33,0
9903100,12:31:28,12:31:28,7277,37,,,,10260.42,0
9903100,12:32:17,12:32:17,528,38,,,,10418.97,0
9903100,12:33:00,12:33:00,529,39,,,,10569.42,
9903100,12:34:23,12:34:23,530,40,,,,10778.99,0
9903100,12:36:04,12:36:04,531,41,,,,11057.37,0
9903100,12:38:13,12:38:13,532,42,,,,11331.79,0
9903100,12:39:13,12:39:13,533,43,,,,11508.67,0
9903100,12:41:00,12:41:00,9822,44,,,,11837.27,
9903100,12:41:35,12:41:35,8431,45,,,,12018.47,0
9903100,12:42:52,12:42:52,1153,46,,,,12353.8,0
9903100,12:44:00,12:44:00,9869,47,,,,12659.84,
9903100,12:44:54,12:44:54,538,48,,,,12944.16,0
9903100,12:45:38,12:45:38,539,49,,,,13206.08,0
9903100,12:46:22,12:46:22,540,50,,,,13349.87,0
9903100,12:47:03,12:47:03,541,51,,,,13538.81,0
9903100,12:47:44,12:47:44,542,52,,,,13696.01,0
9903100,12:49:18,12:49:18,543,53,,,,14028.17,0
9903100,12:50:15,12:50:15,544,54,,,,14241.66,0
9903100,12:51:05,12:51:05,545,55,,,,14448.66,0
9903100,12:52:00,12:52:00,546,56,,,,14568.62,
9903100,12:57:14,12:57:14,549,57,,,,15170.97,0
9903100,12:58:49,12:58:49,550,58,,,,15365.42,0
9903100,13:00:20,13:00:20,551,59,,,,15563.75,0
9903100,13:01:24,13:01:24,552,60,,,,15686.87,0
9903100,13:03:00,13:03:00,422,61,,1,,15915.1,
9903110,11:59:00,11:59:00,9498,1,,,1,0,
9903110,12:00:32,12:00:32,489,2,,,,741.32,0
9903110,12:01:50,12:01:50,490,3,,,,1288.42,0
9903110,12:02:18,12:02:18,491,4,,,,1479.61,0
9903110,12:02:46,12:02:46,492,5,,,,1630.38,0
9903110,12:04:02,12:04:02,494,6,,,,2022.95,0
9903110,12:04:39,12:04:39,495,7,,,,2166.77,0
9903110,12:05:20,12:05:20,496,8,,,,2384.71,0
9903110,12:06:20,12:06:20,497,9,,,,2719.31,0
9903110,12:07:00,12:07:00,8219,10,,,,2928.07,
9903110,12:09:21,12:09:21,499,11,,,,3791.36,0
9903110,12:10:07,12:10:07,500,12,,,,4068.72,0
9903110,12:10:53,12:10:53,501,13,,,,4318.69,0
9903110,12:11:37,12:11:37,502,14,,,,4555.36,0
9903110,12:12:27,12:12:27,503,15,,,,4832.27,0
9903110,12:13:10,12:13:10,7667,16,,,,5067.54,0
9903110,12:13:45,12:13:45,505,17,,,,5313.25,0
9903110,12:14:03,12:14:03,7668,18,,,,5437.58,0
9903110,12:15:00,12:15:00,507,19,,,,5773.47,0
9903110,12:15:32,12:15:32,508,20,,,,5919.07,0
9903110,12:16:18,12:16:18,509,21,,,,6157.06,0
9903110,12:16:44,12:16:44,463,22,,,,6338.81,0
9903110,12:19:00,12:19:00,510,23,,,,7079.85,
9903110,12:20:17,12:20:17,511,24,,,,7491.19,0
9903110,12:20:56,12:20:56,512,25,,,,7655.3,0
9903110,12:21:51,12:21:51,513,26,,,,7852.95,0
9903110,12:22:36,12:22:36,514,27,,,,8046.94,0
9903110,12:23:17,12:23:17,515,28,,,,8267.81,0
9903110,12:24:01,12:24:01,516,29,,,,8475.36,0
9903110,12:24:30,12:24:30,517,30,,,,8588.92,0
9903110,12:26:00,12:26:00,519,31,,,,9014.72,
9903110,12:27:31,12:27:31,8063,32,,,,9317.9,0
9903110,12:28:27,12:28:27,7272,33,,,,9529.48,0
9903110,12:29:13,12:29:13,7274,34,,,,9737.85,0
9903110,12:30:05,12:30:05,7275,35,,,,9955.71,0
9903110,12:30:54,12:30:54,7276,36,,,,10145.33,0
9903110,12:31:28,12:31:28,7277,37,,,,10260.42,0
9903110,12:32:17,12:32:17,528,38,,,,10418.97,0
9903110,12:33:00,12:33:00,529,39,,,,10569.42,
9903110,12:34:23,12:34:23,530,40,,,,10778.99,0
9903110,12:36:04,12:36:04,531,41,,,,11057.37,0
9903110,12:38:13,12:38:13,532,42,,,,11331.79,0
9903110,12:39:13,12:39:13,533,43,,,,11508.67,0
9903110,12:41:00,12:41:00,9822,44,,,,11837.27,
9903110,12:41:35,12:41:35,8431,45,,,,12018.47,0
9903110,12:42:52,12:42:52,1153,46,,,,12353.8,0
9903110,12:44:00,12:44:00,9869,47,,,,12659.84,
9903110,12:44:54,12:44:54,538,48,,,,12944.16,0
9903110,12:45:38,12:45:38,539,49,,,,13206.08,0
9903110,12:46:22,12:46:22,540,50,,,,13349.87,0
9903110,12:47:03,12:47:03,541,51,,,,13538.81,0
9903110,12:47:44,12:47:44,542,52,,,,13696.01,0
9903110,12:49:18,12:49:18,543,53,,,,14028.17,0
9903110,12:50:15,12:50:15,544,54,,,,14241.66,0
9903110,12:51:05,12:51:05,545,55,,,,14448.66,0
9903110,12:52:00,12:52:00,546,56,,,,14568.62,
9903110,12:57:14,12:57:14,549,57,,,,15170.97,0
9903110,12:58:49,12:58:49,550,58,,,,15365.42,0
9903110,13:00:20,13:00:20,551,59,,,,15563.75,0
9903110,13:01:24,13:01:24,552,60,,,,15686.87,0
9903110,13:03:00,13:03:00,422,61,,1,,15915.1,
10320020,17:35:00,17:35:00,9954,1,,,1,0,
10320020,17:36:00,17:36:00,725,2,,,,890.73,0
10320020,17:36:47,17:36:47,102,3,,,,1495.1,0
10320020,17:37:21,17:37:21,103,4,,,,2040.92,0
10320020,17:37:58,17:37:58,104,5,,,,2519.43,0
10320020,17:40:00,17:40:00,464,6,,,,4119.62,
10320020,17:41:10,17:41:10,466,7,,,,4636.37,0
10320020,17:41:47,17:41:47,966,8,,,,4840.77,0
10320020,17:42:09,17:42:09,967,9,,,,4970.94,0
10320020,17:42:32,17:42:32,968,10,,,,5096.99,0
10320020,17:43:06,17:43:06,969,11,,,,5266.84,0
10320020,17:43:49,17:43:49,970,12,,,,5457.1,0
10320020,17:44:21,17:44:21,971,13,,,,5572.07,0
10320020,17:44:57,17:44:57,972,14,,,,5800.27,0
10320020,17:45:48,17:45:48,828,15,,,,6143.89,0
10320020,17:46:27,17:46:27,829,16,,,,6335.57,0
10320020,17:47:09,17:47:09,830,17,,,,6657.91,0
10320020,17:48:10,17:48:10,831,18,,,,6972.27,0
10320020,17:49:19,17:49:19,832,19,,,,7305.09,0
10320020,17:50:04,17:50:04,833,20,,,,7534.85,0
10320020,17:50:52,17:50:52,834,21,,,,7815.63,0
10320020,17:51:37,17:51:37,835,22,,,,8109.71,0
10320020,17:52:09,17:52:09,4895,23,,,,8316.67,0
10320020,17:52:42,17:52:42,4896,24,,,,8474.29,0
10320020,17:53:22,17:53:22,4897,25,,,,8617.27,0
10320020,17:54:29,17:54:29,4898,26,,,,8963.57,0
10320020,17:54:55,17:54:55,4899,27,,,,9108.49,0
10320020,17:55:30,17:55:30,4900,28,,,,9258.52,0
10320020,17:55:58,17:55:58,4901,29,,,,9381.38,0
10320020,17:56:33,17:56:33,4902,30,,,,9592.29,0
10320020,17:57:19,17:57:19,4629,31,,,,9865.14,0
10320020,17:58:04,17:58:04,4630,32,,,,10117.8,0
10320020,17:58:34,17:58:34,4631,33,,,,10284.69,0
10320020,17:59:09,17:59:09,4330,34,,,,10503.94,0
10320020,18:00:00,18:00:00,1807,35,,,,10820.99,
10320020,18:00:47,18:00:47,1808,36,,,,11157.41,0
10320020,18:01:17,18:01:17,1809,37,,,,11340.73,0
10320020,18:01:56,18:01:56,1810,38,,,,11588.11,0
10320020,18:02:40,18:02:40,1965,39,,,,11846.44,0
10320020,18:03:10,18:03:10,1966,40,,,,12036.84,0
10320020,18:03:45,18:03:45,1967,41,,,,12284.23,0
10320020,18:05:43,18:05:43,1968,42,,,,13033.58,0
10320020,18:06:23,18:06:23,1969,43,,,,13237.9,0
10320020,18:07:07,18:07:07,1970,44,,,,13519.61,0
10320020,18:08:04,18:08:04,1971,45,,,,13804.8,0
10320020,18:08:43,18:08:43,1972,46,,,,14038.98,0
10320020,18:09:02,18:09:02,1973,47,,,,14200.87,0
10320020,18:09:23,18:09:23,1974,48,,,,14325.1,0
10320020,18:10:02,18:10:02,1975,49,,,,14580.32,0
10320020,18:10:42,18:10:42,1976,50,,,,14849.46,0
10320020,18:11:09,18:11:09,1977,51,,,,15030.06,0
10320020,18:11:44,18:11:44,1978,52,,,,15232.29,0
10320020,18:12:10,18:12:10,1979,53,,,,15419.08,0
10320020,18:12:42,18:12:42,1980,54,,,,15680.7,0
10320020,18:13:12,18:13:12,1981,55,,,,15882.11,0
10320020,18:14:00,18:14:00,1982,56,,,,16196.53,
10320020,18:14:50,18:14:50,1983,57,,,,16482.49,0
10320020,18:15:28,18:15:28,1984,58,,,,16632.54,0
10320020,18:16:16,18:16:16,1985,59,,,,16885.38,0
10320020,18:16:58,18:16:58,1986,60,,,,17044.21,0
10320020,18:18:42,18:18:42,65,61,,,,17608.57,0
10320020,18:19:22,18:19:22,66,62,,,,17873.92,0
10320020,18:20:40,18:20:40,67,63,,,,18449.73,0
10320020,18:22:00,18:22:00,9499,64,,,,18975.91,
10320020,18:24:00,18:24:00,486,65,,1,,20014.32,
10320030,17:35:00,17:35:00,9954,1,,,1,0,
10320030,17:36:00,17:36:00,725,2,,,,890.73,0
10320030,17:36:47,17:36:47,102,3,,,,1495.1,0
10320030,17:37:21,17:37:21,103,4,,,,2040.92,0
10320030,17:37:58,17:37:58,104,5,,,,2519.43,0
10320030,17:40:00,17:40:00,464,6,,,,4119.62,
10320030,17:41:10,17:41:10,466,7,,,,4636.37,0
10320030,17:41:47,17:41:47,966,8,,,,4840.77,0
10320030,17:42:09,17:42:09,967,9,,,,4970.94,0
10320030,17:42:32,17:42:32,968,10,,,,5096.99,0
10320030,17:43:06,17:43:06,969,11,,,,5266.84,0
10320030,17:43:49,17:43:49,970,12,,,,5457.1,0
10320030,17:44:21,17:44:21,971,13,,,,5572.07,0
10320030,17:44:57,17:44:57,972,14,,,,5800.27,0
10320030,17:45:48,17:45:48,828,15,,,,6143.89,0
10320030,17:46:27,17:46:27,829,16,,,,6335.57,0
10320030,17:47:09,17:47:09,830,17,,,,6657.91,0
10320030,17:48:10,17:48:10,831,18,,,,6972.27,0
10320030,17:49:19,17:49:19,832,19,,,,7305.09,0
10320030,17:50:04,17:50:04,833,20,,,,7534.85,0
10320030,17:50:52,17:50:52,834,21,,,,7815.63,0
10320030,17:51:37,17:51:37,835,22,,,,8109.71,0
10320030,17:52:09,17:52:09,4895,23,,,,8316.67,0
10320030,17:52:42,17:52:42,4896,24,,,,8474.29,0
10320030,17:53:22,17:53:22,4897,25,,,,8617.27,0
10320030,17:54:29,17:54:29,4898,26,,,,8963.57,0
10320030,17:54:55,17:54:55,4899,27,,,,9108.49,0
10320030,17:55:30,17:55:30,4900,28,,,,9258.52,0
10320030,17:55:58,17:55:58,4901,29,,,,9381.38,0
10320030,17:56:33,17:56:33,4902,30,,,,9592.29,0
10320030,17:57:19,17:57:19,4629,31,,,,9865.14,0
10320030,17:58:04,17:58:04,4630,32,,,,10117.8,0
10320030,17:58:34,17:58:34,4631,33,,,,10284.69,0
10320030,17:59:09,17:59:09,4330,34,,,,10503.94,0
10320030,18:00:00,18:00:00,1807,35,,,,10820.99,
10320030,18:00:47,18:00:47,1808,36,,,,11157.41,0
10320030,18:01:17,18:01:17,1809,37,,,,11340.73,0
10320030,18:01:56,18:01:56,1810,38,,,,11588.11,0
10320030,18:02:40,18:02:40,1965,39,,,,11846.44,0
10320030,18:03:10,18:03:10,1966,40,,,,12036.84,0
10320030,18:03:45,18:03:45,1967,41,,,,12284.23,0
10320030,18:05:43,18:05:43,1968,42,,,,13033.58,0
10320030,18:06:23,18:06:23,1969,43,,,,13237.9,0
10320030,18:07:07,18:07:07,1970,44,,,,13519.61,0
10320030,18:08:04,18:08:04,1971,45,,,,13804.8,0
10320030,18:08:43,18:08:43,1972,46,,,,14038.98,0
10320030,18:09:02,18:09:02,1973,47,,,,14200.87,0
10320030,18:09:23,18:09:23,1974,48,,,,14325.1,0
10320030,18:10:02,18:10:02,1975,49,,,,14580.32,0
10320030,18:10:42,18:10:42,1976,50,,,,14849.46,0
10320030,18:11:09,18:11:09,1977,51,,,,15030.06,0
10320030,18:11:44,18:11:44,1978,52,,,,15232.29,0
10320030,18:12:10,18:12:10,1979,53,,,,15419.08,0
10320030,18:12:42,18:12:42,1980,54,,,,15680.7,0
10320030,18:13:12,18:13:12,1981,55,,,,15882.11,0
10320030,18:14:00,18:14:00,1982,56,,,,16196.53,
10320030,18:14:50,18:14:50,1983,57,,,,16482.49,0
10320030,18:15:28,18:15:28,1984,58,,,,16632.54,0
10320030,18:16:16,18:16:16,1985,59,,,,16885.38,0
10320030,18:16:58,18:16:58,1986,60,,,,17044.21,0
10320030,18:18:42,18:18:42,65,61,,,,17608.57,0
10320030,18:19:22,18:19:22,66,62,,,,17873.92,0
10320030,18:20:40,18:20:40,67,63,,,,18449.73,0
10320030,18:22:00,18:22:00,9499,64,,,,18975.91,
10320030,18:24:00,18:24:00,486,65,,1,,20014.32,
10320040,17:35:00,17:35:00,9954,1,,,1,0,
10320040,17:36:00,17:36:00,725,2,,,,890.73,0
10320040,17:36:47,17:36:47,102,3,,,,1495.1,0
10320040,17:37:21,17:37:21,103,4,,,,2040.92,0
10320040,17:37:58,17:37:58,104,5,,,,2519.43,0
10320040,17:40:00,17:40:00,464,6,,,,4119.62,
10320040,17:41:10,17:41:10,466,7,,,,4636.37,0
10320040,17:41:47,17:41:47,966,8,,,,4840.77,0
10320040,17:42:09,17:42:09,967,9,,,,4970.94,0
10320040,17:42:32,17:42:32,968,10,,,,5096.99,0
10320040,17:43:06,17:43:06,969,11,,,,5266.84,0
10320040,17:43:49,17:43:49,970,12,,,,5457.1,0
10320040,17:44:21,17:44:21,971,13,,,,5572.07,0
10320040,17:44:57,17:44:57,972,14,,,,5800.27,0
10320040,17:45:48,17:45:48,828,15,,,,6143.89,0
10320040,17:46:27,17:46:27,829,16,,,,6335.57,0
10320040,17:47:09,17:47:09,830,17,,,,6657.91,0
10320040,17:48:10,17:48:10,831,18,,,,6972.27,0
10320040,17:49:19,17:49:19,832,19,,,,7305.09,0
10320040,17:50:04,17:50:04,833,20,,,,7534.85,0
10320040,17:50:52,17:50:52,834,21,,,,7815.63,0
10320040,17:51:37,17:51:37,835,22,,,,8109.71,0
10320040,17:52:09,17:52:09,4895,23,,,,8316.67,0
10320040,17:52:42,17:52:42,4896,24,,,,8474.29,0
10320040,17:53:22,17:53:22,4897,25,,,,8617.27,0
10320040,17:54:29,17:54:29,4898,26,,,,8963.57,0
10320040,17:54:55,17:54:55,4899,27,,,,9108.49,0
10320040,17:55:30,17:55:30,4900,28,,,,9258.52,0
10320040,17:55:58,17:55:58,4901,29,,,,9381.38,0
10320040,17:56:33,17:56:33,4902,30,,,,9592.29,0
10320040,17:57:19,17:57:19,4629,31,,,,9865.14,0
10320040,17:58:04,17:58:04,4630,32,,,,10117.8,0
10320040,17:58:34,17:58:34,4631,33,,,,10284.69,0
10320040,17:59:09,17:59:09,4330,34,,,,10503.94,0
10320040,18:00:00,18:00:00,1807,35,,,,10820.99,
10320040,18:00:47,18:00:47,1808,36,,,,11157.41,0
10320040,18:01:17,18:01:17,1809,37,,,,11340.73,0
10320040,18:01:56,18:01:56,1810,38,,,,11588.11,0
10320040,18:02:40,18:02:40,1965,39,,,,11846.44,0
10320040,18:03:10,18:03:10,1966,40,,,,12036.84,0
10320040,18:03:45,18:03:45,1967,41,,,,12284.23,0
10320040,18:05:43,18:05:43,1968,42,,,,13033.58,0
10320040,18:06:23,18:06:23,1969,43,,,,13237.9,0
10320040,18:07:07,18:07:07,1970,44,,,,13519.61,0
10320040,18:08:04,18:08:04,1971,45,,,,13804.8,0
10320040,18:08:43,18:08:43,1972,46,,,,14038.98,0
10320040,18:09:02,18:09:02,1973,47,,,,14200.87,0
10320040,18:09:23,18:09:23,1974,48,,,,14325.1,0
10320040,18:10:02,18:10:02,1975,49,,,,14580.32,0
10320040,18:10:42,18:10:42,1976,50,,,,14849.46,0
10320040,18:11:09,18:11:09,1977,51,,,,15030.06,0
10320040,18:11:44,18:11:44,1978,52,,,,15232.29,0
10320040,18:12:10,18:12:10,1979,53,,,,15419.08,0
10320040,18:12:42,18:12:42,1980,54,,,,15680.7,0
10320040,18:13:12,18:13:12,1981,55,,,,15882.11,0
10320040,18:14:00,18:14:00,1982,56,,,,16196.53,
10320040,18:14:50,18:14:50,1983,57,,,,16482.49,0
10320040,18:15:28,18:15:28,1984,58,,,,16632.54,0
10320040,18:16:16,18:16:16,1985,59,,,,16885.38,0
10320040,18:16:58,18:16:58,1986,60,,,,17044.21,0
10320040,18:18:42,18:18:42,65,61,,,,17608.57,0
10320040,18:19:22,18:19:22,66,62,,,,17873.92,0
10320040,18:20:40,18:20:40,67,63,,,,18449.73,0
10320040,18:22:00,18:22:00,9499,64,,,,18975.91,
10320040,18:24:00,18:24:00,486,65,,1,,20014.32,
10320050,17:35:00,17:35:00,9954,1,,,1,0,
10320050,17:36:00,17:36:00,725,2,,,,890.73,0
10320050,17:36:47,17:36:47,102,3,,,,1495.1,0
10320050,17:37:21,17:37:21,103,4,,,,2040.92,0
10320050,17:37:58,17:37:58,104,5,,,,2519.43,0
10320050,17:40:00,17:40:00,464,6,,,,4119.62,
10320050,17:41:10,17:41:10,466,7,,,,4636.37,0
10320050,17:41:47,17:41:47,966,8,,,,4840.77,0
10320050,17:42:09,17:42:09,967,9,,,,4970.94,0
10320050,17:42:32,17:42:32,968,10,,,,5096.99,0
10320050,17:43:06,17:43:06,969,11,,,,5266.84,0
10320050,17:43:49,17:43:49,970,12,,,,5457.1,0
10320050,17:44:21,17:44:21,971,13,,,,5572.07,0
10320050,17:44:57,17:44:57,972,14,,,,5800.27,0
10320050,17:45:48,17:45:48,828,15,,,,6143.89,0
10320050,17:46:27,17:46:27,829,16,,,,6335.57,0
10320050,17:47:09,17:47:09,830,17,,,,6657.91,0
10320050,17:48:10,17:48:10,831,18,,,,6972.27,0
10320050,17:49:19,17:49:19,832,19,,,,7305.09,0
10320050,17:50:04,17:50:04,833,20,,,,7534.85,0
10320050,17:50:52,17:50:52,834,21,,,,7815.63,0
10320050,17:51:37,17:51:37,835,22,,,,8109.71,0
10320050,17:52:09,17:52:09,4895,23,,,,8316.67,0
10320050,17:52:42,17:52:42,4896,24,,,,8474.29,0
10320050,17:53:22,17:53:22,4897,25,,,,8617.27,0
10320050,17:54:29,17:54:29,4898,26,,,,8963.57,0
10320050,17:54:55,17:54:55,4899,27,,,,9108.49,0
10320050,17:55:30,17:55:30,4900,28,,,,9258.52,0
10320050,17:55:58,17:55:58,4901,29,,,,9381.38,0
10320050,17:56:33,17:56:33,4902,30,,,,9592.29,0
10320050,17:57:19,17:57:19,4629,31,,,,9865.14,0
10320050,17:58:04,17:58:04,4630,32,,,,10117.8,0
10320050,17:58:34,17:58:34,4631,33,,,,10284.69,0
10320050,17:59:09,17:59:09,4330,34,,,,10503.94,0
10320050,18:00:00,18:00:00,1807,35,,,,10820.99,
10320050,18:00:47,18:00:47,1808,36,,,,11157.41,0
10320050,18:01:17,18:01:17,1809,37,,,,11340.73,0
10320050,18:01:56,18:01:56,1810,38,,,,11588.11,0
10320050,18:02:40,18:02:40,1965,39,,,,11846.44,0
10320050,18:03:10,18:03:10,1966,40,,,,12036.84,0
10320050,18:03:45,18:03:45,1967,41,,,,12284.23,0
10320050,18:05:43,18:05:43,1968,42,,,,13033.58,0
10320050,18:06:23,18:06:23,1969,43,,,,13237.9,0
10320050,18:07:07,18:07:07,1970,44,,,,13519.61,0
10320050,18:08:04,18:08:04,1971,45,,,,13804.8,0
10320050,18:08:43,18:08:43,1972,46,,,,14038.98,0
10320050,18:09:02,18:09:02,1973,47,,,,14200.87,0
10320050,18:09:23,18:09:23,1974,48,,,,14325.1,0
10320050,18:10:02,18:10:02,1975,49,,,,14580.32,0
10320050,18:10:42,18:10:42,1976,50,,,,14849.46,0
10320050,18:11:09,18:11:09,1977,51,,,,15030.06,0
10320050,18:11:44,18:11:44,1978,52,,,,15232.29,0
10320050,18:12:10,18:12:10,1979,53,,,,15419.08,0
10320050,18:12:42,18:12:42,1980,54,,,,15680.7,0
10320050,18:13:12,18:13:12,1981,55,,,,15882.11,0
10320050,18:14:00,18:14:00,1982,56,,,,16196.53,
10320050,18:14:50,18:14:50,1983,57,,,,16482.49,0
10320050,18:15:28,18:15:28,1984,58,,,,16632.54,0
10320050,18:16:16,18:16:16,1985,59,,,,16885.38,0
10320050,18:16:58,18:16:58,1986,60,,,,17044.21,0
10320050,18:18:42,18:18:42,65,61,,,,17608.57,0
10320050,18:19:22,18:19:22,66,62,,,,17873.92,0
10320050,18:20:40,18:20:40,67,63,,,,18449.73,0
10320050,18:22:00,18:22:00,9499,64,,,,18975.91,
10320050,18:24:00,18:24:00,486,65,,1,,20014.32,
10320060,17:35:00,17:35:00,9954,1,,,1,0,
10320060,17:36:00,17:36:00,725,2,,,,890.73,0
10320060,17:36:47,17:36:47,102,3,,,,1495.1,0
10320060,17:37:21,17:37:21,103,4,,,,2040.92,0
10320060,17:37:58,17:37:58,104,5,,,,2519.43,0
10320060,17:40:00,17:40:00,464,6,,,,4119.62,
10320060,17:41:10,17:41:10,466,7,,,,4636.37,0
10320060,17:41:47,17:41:47,966,8,,,,4840.77,0
10320060,17:42:09,17:42:09,967,9,,,,4970.94,0
10320060,17:42:32,17:42:32,968,10,,,,5096.99,0
10320060,17:43:06,17:43:06,969,11,,,,5266.84,0
10320060,17:43:49,17:43:49,970,12,,,,5457.1,0
10320060,17:44:21,17:44:21,971,13,,,,5572.07,0
10320060,17:44:57,17:44:57,972,14,,,,5800.27,0
10320060,17:45:48,17:45:48,828,15,,,,6143.89,0
10320060,17:46:27,17:46:27,829,16,,,,6335.57,0
10320060,17:47:09,17:47:09,830,17,,,,6657.91,0
10320060,17:48:10,17:48:10,831,18,,,,6972.27,0
10320060,17:49:19,17:49:19,832,19,,,,7305.09,0
10320060,17:50:04,17:50:04,833,20,,,,7534.85,0
10320060,17:50:52,17:50:52,834,21,,,,7815.63,0
10320060,17:51:37,17:51:37,835,22,,,,8109.71,0
10320060,17:52:09,17:52:09,4895,23,,,,8316.67,0
10320060,17:52:42,17:52:42,4896,24,,,,8474.29,0
10320060,17:53:22,17:53:22,4897,25,,,,8617.27,0
10320060,17:54:29,17:54:29,4898,26,,,,8963.57,0
10320060,17:54:55,17:54:55,4899,27,,,,9108.49,0
10320060,17:55:30,17:55:30,4900,28,,,,9258.52,0
10320060,17:55:58,17:55:58,4901,29,,,,9381.38,0
10320060,17:56:33,17:56:33,4902,30,,,,9592.29,0
10320060,17:57:19,17:57:19,4629,31,,,,9865.14,0
10320060,17:58:04,17:58:04,4630,32,,,,10117.8,0
10320060,17:58:34,17:58:34,4631,33,,,,10284.69,0
10320060,17:59:09,17:59:09,4330,34,,,,10503.94,0
10320060,18:00:00,18:00:00,1807,35,,,,10820.99,
10320060,18:00:47,18:00:47,1808,36,,,,11157.41,0
10320060,18:01:17,18:01:17,1809,37,,,,11340.73,0
10320060,18:01:56,18:01:56,1810,38,,,,11588.11,0
10320060,18:02:40,18:02:40,1965,39,,,,11846.44,0
10320060,18:03:10,18:03:10,1966,40,,,,12036.84,0
10320060,18:03:45,18:03:45,1967,41,,,,12284.23,0
10320060,18:05:43,18:05:43,1968,42,,,,13033.58,0
10320060,18:06:23,18:06:23,1969,43,,,,13237.9,0
10320060,18:07:07,18:07:07,1970,44,,,,13519.61,0
10320060,18:08:04,18:08:04,1971,45,,,,13804.8,0
10320060,18:08:43,18:08:43,1972,46,,,,14038.98,0
10320060,18:09:02,18:09:02,1973,47,,,,14200.87,0
10320060,18:09:23,18:09:23,1974,48,,,,14325.1,0
10320060,18:10:02,18:10:02,1975,49,,,,14580.32,0
10320060,18:10:42,18:10:42,1976,50,,,,14849.46,0
10320060,18:11:09,18:11:09,1977,51,,,,15030.06,0
10320060,18:11:44,18:11:44,1978,52,,,,15232.29,0
10320060,18:12:10,18:12:10,1979,53,,,,15419.08,0
10320060,18:12:42,18:12:42,1980,54,,,,15680.7,0
10320060,18:13:12,18:13:12,1981,55,,,,15882.11,0
10320060,18:14:00,18:14:00,1982,56,,,,16196.53,
10320060,18:14:50,18:14:50,1983,57,,,,16482.49,0
10320060,18:15:28,18:15:28,1984,58,,,,16632.54,0
10320060,18:16:16,18:16:16,1985,59,,,,16885.38,0
10320060,18:16:58,18:16:58,1986,60,,,,17044.21,0
10320060,18:18:42,18:18:42,65,61,,,,17608.57,0
10320060,18:19:22,18:19:22,66,62,,,,17873.92,0
10320060,18:20:40,18:20:40,67,63,,,,18449.73,0
10320060,18:22:00,18:22:00,9499,64,,,,18975.91,
10320060,18:24:00,18:24:00,486,65,,1,,20014.32,
10320090,17:35:00,17:35:00,9954,1,,,1,0,
10320090,17:36:00,17:36:00,725,2,,,,890.73,0
10320090,17:36:47,17:36:47,102,3,,,,1495.1,0
10320090,17:37:21,17:37:21,103,4,,,,2040.92,0
10320090,17:37:58,17:37:58,104,5,,,,2519.43,0
10320090,17:40:00,17:40:00,464,6,,,,4119.62,
10320090,17:41:10,17:41:10,466,7,,,,4636.37,0
10320090,17:41:47,17:41:47,966,8,,,,4840.77,0
10320090,17:42:09,17:42:09,967,9,,,,4970.94,0
10320090,17:42:32,17:42:32,968,10,,,,5096.99,0
10320090,17:43:06,17:43:06,969,11,,,,5266.84,0
10320090,17:43:49,17:43:49,970,12,,,,5457.1,0
10320090,17:44:21,17:44:21,971,13,,,,5572.07,0
10320090,17:44:57,17:44:57,972,14,,,,5800.27,0
10320090,17:45:48,17:45:48,828,15,,,,6143.89,0
10320090,17:46:27,17:46:27,829,16,,,,6335.57,0
10320090,17:47:09,17:47:09,830,17,,,,6657.91,0
10320090,17:48:10,17:48:10,831,18,,,,6972.27,0
10320090,17:49:19,17:49:19,832,19,,,,7305.09,0
10320090,17:50:04,17:50:04,833,20,,,,7534.85,0
10320090,17:50:52,17:50:52,834,21,,,,7815.63,0
10320090,17:51:37,17:51:37,835,22,,,,8109.71,0
10320090,17:52:09,17:52:09,4895,23,,,,8316.67,0
10320090,17:52:42,17:52:42,4896,24,,,,8474.29,0
10320090,17:53:22,17:53:22,4897,25,,,,8617.27,0
10320090,17:54:29,17:54:29,4898,26,,,,8963.57,0
10320090,17:54:55,17:54:55,4899,27,,,,9108.49,0
10320090,17:55:30,17:55:30,4900,28,,,,9258.52,0
10320090,17:55:58,17:55:58,4901,29,,,,9381.38,0
10320090,17:56:33,17:56:33,4902,30,,,,9592.29,0
10320090,17:57:19,17:57:19,4629,31,,,,9865.14,0
10320090,17:58:04,17:58:04,4630,32,,,,10117.8,0
10320090,17:58:34,17:58:34,4631,33,,,,10284.69,0
10320090,17:59:09,17:59:09,4330,34,,,,10503.94,0
10320090,18:00:00,18:00:00,1807,35,,,,10820.99,
10320090,18:00:47,18:00:47,1808,36,,,,11157.41,0
10320090,18:01:17,18:01:17,1809,37,,,,11340.73,0
10320090,18:01:56,18:01:56,1810,38,,,,11588.11,0
10320090,18:02:40,18:02:40,1965,39,,,,11846.44,0
10320090,18:03:10,18:03:10,1966,40,,,,12036.84,0
10320090,18:03:45,18:03:45,1967,41,,,,12284.23,0
10320090,18:05:43,18:05:43,1968,42,,,,13033.58,0
10320090,18:06:23,18:06:23,1969,43,,,,13237.9,0
10320090,18:07:07,18:07:07,1970,44,,,,13519.61,0
10320090,18:08:04,18:08:04,1971,45,,,,13804.8,0
10320090,18:08:43,18:08:43,1972,46,,,,14038.98,0
10320090,18:09:02,18:09:02,1973,47,,,,14200.87,0
10320090,18:09:23,18:09:23,1974,48,,,,14325.1,0
10320090,18:10:02,18:10:02,1975,49,,,,14580.32,0
10320090,18:10:42,18:10:42,1976,50,,,,14849.46,0
10320090,18:11:09,18:11:09,1977,51,,,,15030.06,0
10320090,18:11:44,18:11:44,1978,52,,,,15232.29,0
10320090,18:12:10,18:12:10,1979,53,,,,15419.08,0
10320090,18:12:42,18:12:42,1980,54,,,,15680.7,0
10320090,18:13:12,18:13:12,1981,55,,,,15882.11,0
10320090,18:14:00,18:14:00,1982,56,,,,16196.53,
10320090,18:14:50,18:14:50,1983,57,,,,16482.49,0
10320090,18:15:28,18:15:28,1984,58,,,,16632.54,0
10320090,18:16:16,18:16:16,1985,59,,,,16885.38,0
10320090,18:16:58,18:16:58,1986,60,,,,17044.21,0
10320090,18:18:42,18:18:42,65,61,,,,17608.57,0
10320090,18:19:22,18:19:22,66,62,,,,17873.92,0
10320090,18:20:40,18:20:40,67,63,,,,18449.73,0
10320090,18:22:00,18:22:00,9499,64,,,,18975.91,
10320090,18:24:00,18:24:00,486,65,,1,,20014.32,
10320100,17:35:00,17:35:00,9954,1,,,1,0,
10320100,17:36:00,17:36:00,725,2,,,,890.73,0
10320100,17:36:47,17:36:47,102,3,,,,1495.1,0
10320100,17:37:21,17:37:21,103,4,,,,2040.92,0
10320100,17:37:58,17:37:58,104,5,,,,2519.43,0
10320100,17:40:00,17:40:00,464,6,,,,4119.62,
10320100,17:41:10,17:41:10,466,7,,,,4636.37,0
10320100,17:41:47,17:41:47,966,8,,,,4840.77,0
10320100,17:42:09,17:42:09,967,9,,,,4970.94,0
10320100,17:42:32,17:42:32,968,10,,,,5096.99,0
10320100,17:43:06,17:43:06,969,11,,,,5266.84,0
10320100,17:43:49,17:43:49,970,12,,,,5457.1,0
10320100,17:44:21,17:44:21,971,13,,,,5572.07,0
10320100,17:44:57,17:44:57,972,14,,,,5800.27,0
10320100,17:45:48,17:45:48,828,15,,,,6143.89,0
10320100,17:46:27,17:46:27,829,16,,,,6335.57,0
10320100,17:47:09,17:47:09,830,17,,,,6657.91,0
10320100,17:48:10,17:48:10,831,18,,,,6972.27,0
10320100,17:49:19,17:49:19,832,19,,,,7305.09,0
10320100,17:50:04,17:50:04,833,20,,,,7534.85,0
10320100,17:50:52,17:50:52,834,21,,,,7815.63,0
10320100,17:51:37,17:51:37,835,22,,,,8109.71,0
10320100,17:52:09,17:52:09,4895,23,,,,8316.67,0
10320100,17:52:42,17:52:42,4896,24,,,,8474.29,0
10320100,17:53:22,17:53:22,4897,25,,,,8617.27,0
10320100,17:54:29,17:54:29,4898,26,,,,8963.57,0
10320100,17:54:55,17:54:55,4899,27,,,,9108.49,0
10320100,17:55:30,17:55:30,4900,28,,,,9258.52,0
10320100,17:55:58,17:55:58,4901,29,,,,9381.38,0
10320100,17:56:33,17:56:33,4902,30,,,,9592.29,0
10320100,17:57:19,17:57:19,4629,31,,,,9865.14,0
10320100,17:58:04,17:58:04,4630,32,,,,10117.8,0
10320100,17:58:34,17:58:34,4631,33,,,,10284.69,0
10320100,17:59:09,17:59:09,4330,34,,,,10503.94,0
10320100,18:00:00,18:00:00,1807,35,,,,10820.99,
10320100,18:00:47,18:00:47,1808,36,,,,11157.41,0
10320100,18:01:17,18:01:17,1809,37,,,,11340.73,0
10320100,18:01:56,18:01:56,1810,38,,,,11588.11,0
10320100,18:02:40,18:02:40,1965,39,,,,11846.44,0
10320100,18:03:10,18:03:10,1966,40,,,,12036.84,0
10320100,18:03:45,18:03:45,1967,41,,,,12284.23,0
10320100,18:05:43,18:05:43,1968,42,,,,13033.58,0
10320100,18:06:23,18:06:23,1969,43,,,,13237.9,0
10320100,18:07:07,18:07:07,1970,44,,,,13519.61,0
10320100,18:08:04,18:08:04,1971,45,,,,13804.8,0
10320100,18:08:43,18:08:43,1972,46,,,,14038.98,0
10320100,18:09:02,18:09:02,1973,47,,,,14200.87,0
10320100,18:09:23,18:09:23,1974,48,,,,14325.1,0
10320100,18:10:02,18:10:02,1975,49,,,,14580.32,0
10320100,18:10:42,18:10:42,1976,50,,,,14849.46,0
10320100,18:11:09,18:11:09,1977,51,,,,15030.06,0
10320100,18:11:44,18:11:44,1978,52,,,,15232.29,0
10320100,18:12:10,18:12:10,1979,53,,,,15419.08,0
10320100,18:12:42,18:12:42,1980,54,,,,15680.7,0
10320100,18:13:12,18:13:12,1981,55,,,,15882.11,0
10320100,18:14:00,18:14:00,1982,56,,,,16196.53,
10320100,18:14:50,18:14:50,1983,57,,,,16482.49,0
10320100,18:15:28,18:15:28,1984,58,,,,16632.54,0
10320100,18:16:16,18:16:16,1985,59,,,,16885.38,0
10320100,18:16:58,18:16:58,1986,60,,,,17044.21,0
10320100,18:18:42,18:18:42,65,61,,,,17608.57,0
10320100,18:19:22,18:19:22,66,62,,,,17873.92,0
10320100,18:20:40,18:20:40,67,63,,,,18449.73,0
10320100,18:22:00,18:22:00,9499,64,,,,18975.91,
10320100,18:24:00,18:24:00,486,65,,1,,20014.32,
10320110,17:35:00,17:35:00,9954,1,,,1,0,
10320110,17:36:00,17:36:00,725,2,,,,890.73,0
10320110,17:36:47,17:36:47,102,3,,,,1495.1,0
10320110,17:37:21,17:37:21,103,4,,,,2040.92,0
10320110,17:37:58,17:37:58,104,5,,,,2519.43,0
10320110,17:40:00,17:40:00,464,6,,,,4119.62,
10320110,17:41:10,17:41:10,466,7,,,,4636.37,0
10320110,17:41:47,17:41:47,966,8,,,,4840.77,0
10320110,17:42:09,17:42:09,967,9,,,,4970.94,0
10320110,17:42:32,17:42:32,968,10,,,,5096.99,0
10320110,17:43:06,17:43:06,969,11,,,,5266.84,0
10320110,17:43:49,17:43:49,970,12,,,,5457.1,0
10320110,17:44:21,17:44:21,971,13,,,,5572.07,0
10320110,17:44:57,17:44:57,972,14,,,,5800.27,0
10320110,17:45:48,17:45:48,828,15,,,,6143.89,0
10320110,17:46:27,17:46:27,829,16,,,,6335.57,0
10320110,17:47:09,17:47:09,830,17,,,,6657.91,0
10320110,17:48:10,17:48:10,831,18,,,,6972.27,0
10320110,17:49:19,17:49:19,832,19,,,,7305.09,0
10320110,17:50:04,17:50:04,833,20,,,,7534.85,0
10320110,17:50:52,17:50:52,834,21,,,,7815.63,0
10320110,17:51:37,17:51:37,835,22,,,,8109.71,0
10320110,17:52:09,17:52:09,4895,23,,,,8316.67,0
10320110,17:52:42,17:52:42,4896,24,,,,8474.29,0
10320110,17:53:22,17:53:22,4897,25,,,,8617.27,0
10320110,17:54:29,17:54:29,4898,26,,,,8963.57,0
10320110,17:54:55,17:54:55,4899,27,,,,9108.49,0
10320110,17:55:30,17:55:30,4900,28,,,,9258.52,0
10320110,17:55:58,17:55:58,4901,29,,,,9381.38,0
10320110,17:56:33,17:56:33,4902,30,,,,9592.29,0
10320110,17:57:19,17:57:19,4629,31,,,,9865.14,0
10320110,17:58:04,17:58:04,4630,32,,,,10117.8,0
10320110,17:58:34,17:58:34,4631,33,,,,10284.69,0
10320110,17:59:09,17:59:09,4330,34,,,,10503.94,0
10320110,18:00:00,18:00:00,1807,35,,,,10820.99,
10320110,18:00:47,18:00:47,1808,36,,,,11157.41,0
10320110,18:01:17,18:01:17,1809,37,,,,11340.73,0
10320110,18:01:56,18:01:56,1810,38,,,,11588.11,0
10320110,18:02:40,18:02:40,1965,39,,,,11846.44,0
10320110,18:03:10,18:03:10,1966,40,,,,12036.84,0
10320110,18:03:45,18:03:45,1967,41,,,,12284.23,0
10320110,18:05:43,18:05:43,1968,42,,,,13033.58,0
10320110,18:06:23,18:06:23,1969,43,,,,13237.9,0
10320110,18:07:07,18:07:07,1970,44,,,,13519.61,0
10320110,18:08:04,18:08:04,1971,45,,,,13804.8,0
10320110,18:08:43,18:08:43,1972,46,,,,14038.98,0
10320110,18:09:02,18:09:02,1973,47,,,,14200.87,0
10320110,18:09:23,18:09:23,1974,48,,,,14325.1,0
10320110,18:10:02,18:10:02,1975,49,,,,14580.32,0
10320110,18:10:42,18:10:42,1976,50,,,,14849.46,0
10320110,18:11:09,18:11:09,1977,51,,,,15030.06,0
10320110,18:11:44,18:11:44,1978,52,,,,15232.29,0
10320110,18:12:10,18:12:10,1979,53,,,,15419.08,0
10320110,18:12:42,18:12:42,1980,54,,,,15680.7,0
10320110,18:13:12,18:13:12,1981,55,,,,15882.11,0
10320110,18:14:00,18:14:00,1982,56,,,,16196.53,
10320110,18:14:50,18:14:50,1983,57,,,,16482.49,0
10320110,18:15:28,18:15:28,1984,58,,,,16632.54,0
10320110,18:16:16,18:16:16,1985,59,,,,16885.38,0
10320110,18:16:58,18:16:58,1986,60,,,,17044.21,0
10320110,18:18:42,18:18:42,65,61,,,,17608.57,0
10320110,18:19:22,18:19:22,66,62,,,,17873.92,0
10320110,18:20:40,18:20:40,67,63,,,,18449.73,0
10320110,18:22:00,18:22:00,9499,64,,,,18975.91,
10320110,18:24:00,18:24:00,486,65,,1,,20014.32,
10371020,21:00:00,21:00:00,1807,1,,,1,0,
10371020,21:00:40,21:00:40,1808,2,,,,333.84,0
10371020,21:01:06,21:01:06,1809,3,,,,519.74,0
10371020,21:01:39,21:01:39,1810,4,,,,767.12,0
10371020,21:02:16,21:02:16,1965,5,,,,1025.45,0
10371020,21:02:43,21:02:43,1966,6,,,,1215.85,0
10371020,21:03:15,21:03:15,1967,7,,,,1463.25,0
10371020,21:04:54,21:04:54,1968,8,,,,2212.57,0
10371020,21:05:29,21:05:29,1969,9,,,,2416.89,0
10371020,21:06:08,21:06:08,1970,10,,,,2698.59,0
10371020,21:06:54,21:06:54,1971,11,,,,2983.77,0
10371020,21:07:27,21:07:27,1972,12,,,,3217.95,0
10371020,21:07:44,21:07:44,1973,13,,,,3379.84,0
10371020,21:07:59,21:07:59,1974,14,,,,3504.07,0
10371020,21:08:31,21:08:31,1975,15,,,,3759.26,0
10371020,21:09:08,21:09:08,1976,16,,,,4028.66,0
10371020,21:09:29,21:09:29,1977,17,,,,4209.02,0
10371020,21:09:59,21:09:59,1978,18,,,,4411.25,0
10371020,21:10:22,21:10:22,1979,19,,,,4598.04,0
10371020,21:10:52,21:10:52,1980,20,,,,4861.18,0
10371020,21:11:19,21:11:19,1981,21,,,,5061.04,0
10371020,21:12:00,21:12:00,1982,22,,,,5375.43,
10371020,21:12:38,21:12:38,1983,23,,,,5661.39,0
10371020,21:13:06,21:13:06,1984,24,,,,5811.43,0
10371020,21:13:43,21:13:43,1985,25,,,,6064.27,0
10371020,21:14:13,21:14:13,1986,26,,,,6223.07,0
10371020,21:15:30,21:15:30,65,27,,,,6787.38,0
10371020,21:16:00,21:16:00,66,28,,,,7052.73,0
10371020,21:16:59,21:16:59,67,29,,,,7628.54,0
10371020,21:18:00,21:18:00,9499,30,,,,8154.72,
10371020,21:20:00,21:20:00,486,31,,1,,9193.13,
10371030,21:00:00,21:00:00,1807,1,,,1,0,
10371030,21:00:40,21:00:40,1808,2,,,,333.84,0
10371030,21:01:06,21:01:06,1809,3,,,,519.74,0
10371030,21:01:39,21:01:39,1810,4,,,,767.12,0
10371030,21:02:16,21:02:16,1965,5,,,,1025.45,0
10371030,21:02:43,21:02:43,1966,6,,,,1215.85,0
10371030,21:03:15,21:03:15,1967,7,,,,1463.25,0
10371030,21:04:54,21:04:54,1968,8,,,,2212.57,0
10371030,21:05:29,21:05:29,1969,9,,,,2416.89,0
10371030,21:06:08,21:06:08,1970,10,,,,2698.59,0
10371030,21:06:54,21:06:54,1971,11,,,,2983.77,0
10371030,21:07:27,21:07:27,1972,12,,,,3217.95,0
10371030,21:07:44,21:07:44,1973,13,,,,3379.84,0
10371030,21:07:59,21:07:59,1974,14,,,,3504.07,0
10371030,21:08:31,21:08:31,1975,15,,,,3759.26,0
10371030,21:09:08,21:09:08,1976,16,,,,4028.66,0
10371030,21:09:29,21:09:29,1977,17,,,,4209.02,0
10371030,21:09:59,21:09:59,1978,18,,,,4411.25,0
10371030,21:10:22,21:10:22,1979,19,,,,4598.04,0
10371030,21:10:52,21:10:52,1980,20,,,,4861.18,0
10371030,21:11:19,21:11:19,1981,21,,,,5061.04,0
10371030,21:12:00,21:12:00,1982,22,,,,5375.43,
10371030,21:12:38,21:12:38,1983,23,,,,5661.39,0
10371030,21:13:06,21:13:06,1984,24,,,,5811.43,0
10371030,21:13:43,21:13:43,1985,25,,,,6064.27,0
10371030,21:14:13,21:14:13,1986,26,,,,6223.07,0
10371030,21:15:30,21:15:30,65,27,,,,6787.38,0
10371030,21:16:00,21:16:00,66,28,,,,7052.73,0
10371030,21:16:59,21:16:59,67,29,,,,7628.54,0
10371030,21:18:00,21:18:00,9499,30,,,,8154.72,
10371030,21:20:00,21:20:00,486,31,,1,,9193.13,
10371040,21:00:00,21:00:00,1807,1,,,1,0,
10371040,21:00:40,21:00:40,1808,2,,,,333.84,0
10371040,21:01:06,21:01:06,1809,3,,,,519.74,0
10371040,21:01:39,21:01:39,1810,4,,,,767.12,0
10371040,21:02:16,21:02:16,1965,5,,,,1025.45,0
10371040,21:02:43,21:02:43,1966,6,,,,1215.85,0
10371040,21:03:15,21:03:15,1967,7,,,,1463.25,0
10371040,21:04:54,21:04:54,1968,8,,,,2212.57,0
10371040,21:05:29,21:05:29,1969,9,,,,2416.89,0
10371040,21:06:08,21:06:08,1970,10,,,,2698.59,0
10371040,21:06:54,21:06:54,1971,11,,,,2983.77,0
10371040,21:07:27,21:07:27,1972,12,,,,3217.95,0
10371040,21:07:44,21:07:44,1973,13,,,,3379.84,0
10371040,21:07:59,21:07:59,1974,14,,,,3504.07,0
10371040,21:08:31,21:08:31,1975,15,,,,3759.26,0
10371040,21:09:08,21:09:08,1976,16,,,,4028.66,0
10371040,21:09:29,21:09:29,1977,17,,,,4209.02,0
10371040,21:09:59,21:09:59,1978,18,,,,4411.25,0
10371040,21:10:22,21:10:22,1979,19,,,,4598.04,0
10371040,21:10:52,21:10:52,1980,20,,,,4861.18,0
10371040,21:11:19,21:11:19,1981,21,,,,5061.04,0
10371040,21:12:00,21:12:00,1982,22,,,,5375.43,
10371040,21:12:38,21:12:38,1983,23,,,,5661.39,0
10371040,21:13:06,21:13:06,1984,24,,,,5811.43,0
10371040,21:13:43,21:13:43,1985,25,,,,6064.27,0
10371040,21:14:13,21:14:13,1986,26,,,,6223.07,0
10371040,21:15:30,21:15:30,65,27,,,,6787.38,0
10371040,21:16:00,21:16:00,66,28,,,,7052.73,0
10371040,21:16:59,21:16:59,67,29,,,,7628.54,0
10371040,21:18:00,21:18:00,9499,30,,,,8154.72,
10371040,21:20:00,21:20:00,486,31,,1,,9193.13,
10371050,21:00:00,21:00:00,1807,1,,,1,0,
10371050,21:00:40,21:00:40,1808,2,,,,333.84,0
10371050,21:01:06,21:01:06,1809,3,,,,519.74,0
10371050,21:01:39,21:01:39,1810,4,,,,767.12,0
10371050,21:02:16,21:02:16,1965,5,,,,1025.45,0
10371050,21:02:43,21:02:43,1966,6,,,,1215.85,0
10371050,21:03:15,21:03:15,1967,7,,,,1463.25,0
10371050,21:04:54,21:04:54,1968,8,,,,2212.57,0
10371050,21:05:29,21:05:29,1969,9,,,,2416.89,0
10371050,21:06:08,21:06:08,1970,10,,,,2698.59,0
10371050,21:06:54,21:06:54,1971,11,,,,2983.77,0
10371050,21:07:27,21:07:27,1972,12,,,,3217.95,0
10371050,21:07:44,21:07:44,1973,13,,,,3379.84,0
10371050,21:07:59,21:07:59,1974,14,,,,3504.07,0
10371050,21:08:31,21:08:31,1975,15,,,,3759.26,0
10371050,21:09:08,21:09:08,1976,16,,,,4028.66,0
10371050,21:09:29,21:09:29,1977,17,,,,4209.02,0
10371050,21:09:59,21:09:59,1978,18,,,,4411.25,0
10371050,21:10:22,21:10:22,1979,19,,,,4598.04,0
10371050,21:10:52,21:10:52,1980,20,,,,4861.18,0
10371050,21:11:19,21:11:19,1981,21,,,,5061.04,0
10371050,21:12:00,21:12:00,1982,22,,,,5375.43,
10371050,21:12:38,21:12:38,1983,23,,,,5661.39,0
10371050,21:13:06,21:13:06,1984,24,,,,5811.43,0
10371050,21:13:43,21:13:43,1985,25,,,,6064.27,0
10371050,21:14:13,21:14:13,1986,26,,,,6223.07,0
10371050,21:15:30,21:15:30,65,27,,,,6787.38,0
10371050,21:16:00,21:16:00,66,28,,,,7052.73,0
10371050,21:16:59,21:16:59,67,29,,,,7628.54,0
10371050,21:18:00,21:18:00,9499,30,,,,8154.72,
10371050,21:20:00,21:20:00,486,31,,1,,9193.13,
10371060,21:00:00,21:00:00,1807,1,,,1,0,
10371060,21:00:40,21:00:40,1808,2,,,,333.84,0
10371060,21:01:06,21:01:06,1809,3,,,,519.74,0
10371060,21:01:39,21:01:39,1810,4,,,,767.12,0
10371060,21:02:16,21:02:16,1965,5,,,,1025.45,0
10371060,21:02:43,21:02:43,1966,6,,,,1215.85,0
10371060,21:03:15,21:03:15,1967,7,,,,1463.25,0
10371060,21:04:54,21:04:54,1968,8,,,,2212.57,0
10371060,21:05:29,21:05:29,1969,9,,,,2416.89,0
10371060,21:06:08,21:06:08,1970,10,,,,2698.59,0
10371060,21:06:54,21:06:54,1971,11,,,,2983.77,0
10371060,21:07:27,21:07:27,1972,12,,,,3217.95,0
10371060,21:07:44,21:07:44,1973,13,,,,3379.84,0
10371060,21:07:59,21:07:59,1974,14,,,,3504.07,0
10371060,21:08:31,21:08:31,1975,15,,,,3759.26,0
10371060,21:09:08,21:09:08,1976,16,,,,4028.66,0
10371060,21:09:29,21:09:29,1977,17,,,,4209.02,0
10371060,21:09:59,21:09:59,1978,18,,,,4411.25,0
10371060,21:10:22,21:10:22,1979,19,,,,4598.04,0
10371060,21:10:52,21:10:52,1980,20,,,,4861.18,0
10371060,21:11:19,21:11:19,1981,21,,,,5061.04,0
10371060,21:12:00,21:12:00,1982,22,,,,5375.43,
10371060,21:12:38,21:12:38,1983,23,,,,5661.39,0
10371060,21:13:06,21:13:06,1984,24,,,,5811.43,0
10371060,21:13:43,21:13:43,1985,25,,,,6064.27,0
10371060,21:14:13,21:14:13,1986,26,,,,6223.07,0
10371060,21:15:30,21:15:30,65,27,,,,6787.38,0
10371060,21:16:00,21:16:00,66,28,,,,7052.73,0
10371060,21:16:59,21:16:59,67,29,,,,7628.54,0
10371060,21:18:00,21:18:00,9499,30,,,,8154.72,
10371060,21:20:00,21:20:00,486,31,,1,,9193.13,
10371090,21:00:00,21:00:00,1807,1,,,1,0,
10371090,21:00:40,21:00:40,1808,2,,,,333.84,0
10371090,21:01:06,21:01:06,1809,3,,,,519.74,0
10371090,21:01:39,21:01:39,1810,4,,,,767.12,0
10371090,21:02:16,21:02:16,1965,5,,,,1025.45,0
10371090,21:02:43,21:02:43,1966,6,,,,1215.85,0
10371090,21:03:15,21:03:15,1967,7,,,,1463.25,0
10371090,21:04:54,21:04:54,1968,8,,,,2212.57,0
10371090,21:05:29,21:05:29,1969,9,,,,2416.89,0
10371090,21:06:08,21:06:08,1970,10,,,,2698.59,0
10371090,21:06:54,21:06:54,1971,11,,,,2983.77,0
10371090,21:07:27,21:07:27,1972,12,,,,3217.95,0
10371090,21:07:44,21:07:44,1973,13,,,,3379.84,0
10371090,21:07:59,21:07:59,1974,14,,,,3504.07,0
10371090,21:08:31,21:08:31,1975,15,,,,3759.26,0
10371090,21:09:08,21:09:08,1976,16,,,,4028.66,0
10371090,21:09:29,21:09:29,1977,17,,,,4209.02,0
10371090,21:09:59,21:09:59,1978,18,,,,4411.25,0
10371090,21:10:22,21:10:22,1979,19,,,,4598.04,0
10371090,21:10:52,21:10:52,1980,20,,,,4861.18,0
10371090,21:11:19,21:11:19,1981,21,,,,5061.04,0
10371090,21:12:00,21:12:00,1982,22,,,,5375.43,
10371090,21:12:38,21:12:38,1983,23,,,,5661.39,0
10371090,21:13:06,21:13:06,1984,24,,,,5811.43,0
10371090,21:13:43,21:13:43,1985,25,,,,6064.27,0
10371090,21:14:13,21:14:13,1986,26,,,,6223.07,0
10371090,21:15:30,21:15:30,65,27,,,,6787.38,0
10371090,21:16:00,21:16:00,66,28,,,,7052.73,0
10371090,21:16:59,21:16:59,67,29,,,,7628.54,0
10371090,21:18:00,21:18:00,9499,30,,,,8154.72,
10371090,21:20:00,21:20:00,486,31,,1,,9193.13,
10371100,21:00:00,21:00:00,1807,1,,,1,0,
10371100,21:00:40,21:00:40,1808,2,,,,333.84,0
10371100,21:01:06,21:01:06,1809,3,,,,519.74,0
10371100,21:01:39,21:01:39,1810,4,,,,767.12,0
10371100,21:02:16,21:02:16,1965,5,,,,1025.45,0
10371100,21:02:43,21:02:43,1966,6,,,,1215.85,0
10371100,21:03:15,21:03:15,1967,7,,,,1463.25,0
10371100,21:04:54,21:04:54,1968,8,,,,2212.57,0
10371100,21:05:29,21:05:29,1969,9,,,,2416.89,0
10371100,21:06:08,21:06:08,1970,10,,,,2698.59,0
10371100,21:06:54,21:06:54,1971,11,,,,2983.77,0
10371100,21:07:27,21:07:27,1972,12,,,,3217.95,0
10371100,21:07:44,21:07:44,1973,13,,,,3379.84,0
10371100,21:07:59,21:07:59,1974,14,,,,3504.07,0
10371100,21:08:31,21:08:31,1975,15,,,,3759.26,0
10371100,21:09:08,21:09:08,1976,16,,,,4028.66,0
10371100,21:09:29,21:09:29,1977,17,,,,4209.02,0
10371100,21:09:59,21:09:59,1978,18,,,,4411.25,0
10371100,21:10:22,21:10:22,1979,19,,,,4598.04,0
10371100,21:10:52,21:10:52,1980,20,,,,4861.18,0
10371100,21:11:19,21:11:19,1981,21,,,,5061.04,0
10371100,21:12:00,21:12:00,1982,22,,,,5375.43,
10371100,21:12:38,21:12:38,1983,23,,,,5661.39,0
10371100,21:13:06,21:13:06,1984,24,,,,5811.43,0
10371100,21:13:43,21:13:43,1985,25,,,,6064.27,0
10371100,21:14:13,21:14:13,1986,26,,,,6223.07,0
10371100,21:15:30,21:15:30,65,27,,,,6787.38,0
10371100,21:16:00,21:16:00,66,28,,,,7052.73,0
10371100,21:16:59,21:16:59,67,29,,,,7628.54,0
10371100,21:18:00,21:18:00,9499,30,,,,8154.72,
10371100,21:20:00,21:20:00,486,31,,1,,9193.13,
10371110,21:00:00,21:00:00,1807,1,,,1,0,
10371110,21:00:40,21:00:40,1808,2,,,,333.84,0
10371110,21:01:06,21:01:06,1809,3,,,,519.74,0
10371110,21:01:39,21:01:39,1810,4,,,,767.12,0
10371110,21:02:16,21:02:16,1965,5,,,,1025.45,0
10371110,21:02:43,21:02:43,1966,6,,,,1215.85,0
10371110,21:03:15,21:03:15,1967,7,,,,1463.25,0
10371110,21:04:54,21:04:54,1968,8,,,,2212.57,0
10371110,21:05:29,21:05:29,1969,9,,,,2416.89,0
10371110,21:06:08,21:06:08,1970,10,,,,2698.59,0
10371110,21:06:54,21:06:54,1971,11,,,,2983.77,0
10371110,21:07:27,21:07:27,1972,12,,,,3217.95,0
10371110,21:07:44,21:07:44,1973,13,,,,3379.84,0
10371110,21:07:59,21:07:59,1974,14,,,,3504.07,0
10371110,21:08:31,21:08:31,1975,15,,,,3759.26,0
10371110,21:09:08,21:09:08,1976,16,,,,4028.66,0
10371110,21:09:29,21:09:29,1977,17,,,,4209.02,0
10371110,21:09:59,21:09:59,1978,18,,,,4411.25,0
10371110,21:10:22,21:10:22,1979,19,,,,4598.04,0
10371110,21:10:52,21:10:52,1980,20,,,,4861.18,0
10371110,21:11:19,21:11:19,1981,21,,,,5061.04,0
10371110,21:12:00,21:12:00,1982,22,,,,5375.43,
10371110,21:12:38,21:12:38,1983,23,,,,5661.39,0
10371110,21:13:06,21:13:06,1984,24,,,,5811.43,0
10371110,21:13:43,21:13:43,1985,25,,,,6064.27,0
10371110,21:14:13,21:14:13,1986,26,,,,6223.07,0
10371110,21:15:30,21:15:30,65,27,,,,6787.38,0
10371110,21:16:00,21:16:00,66,28,,,,7052.73,0
10371110,21:16:59,21:16:59,67,29,,,,7628.54,0
10371110,21:18:00,21:18:00,9499,30,,,,8154.72,
10371110,21:20:00,21:20:00,486,31,,1,,9193.13,
10755020,19:05:00,19:05:00,1807,1,,,1,0,
10755020,19:05:43,19:05:43,1808,2,,,,333.84,0
10755020,19:06:11,19:06:11,1809,3,,,,519.74,0
10755020,19:06:47,19:06:47,1810,4,,,,767.12,0
10755020,19:07:28,19:07:28,1965,5,,,,1025.45,0
10755020,19:07:57,19:07:57,1966,6,,,,1215.85,0
10755020,19:08:31,19:08:31,1967,7,,,,1463.25,0
10755020,19:10:19,19:10:19,1968,8,,,,2212.57,0
10755020,19:10:56,19:10:56,1969,9,,,,2416.89,0
10755020,19:11:38,19:11:38,1970,10,,,,2698.59,0
10755020,19:12:29,19:12:29,1971,11,,,,2983.77,0
10755020,19:13:05,19:13:05,1972,12,,,,3217.95,0
10755020,19:13:23,19:13:23,1973,13,,,,3379.84,0
10755020,19:13:39,19:13:39,1974,14,,,,3504.07,0
10755020,19:14:13,19:14:13,1975,15,,,,3759.26,0
10755020,19:14:54,19:14:54,1976,16,,,,4028.66,0
10755020,19:15:17,19:15:17,1977,17,,,,4209.02,0
10755020,19:15:49,19:15:49,1978,18,,,,4411.25,0
10755020,19:16:14,19:16:14,1979,19,,,,4598.04,0
10755020,19:16:46,19:16:46,1980,20,,,,4861.18,0
10755020,19:17:16,19:17:16,1981,21,,,,5061.04,0
10755020,19:18:00,19:18:00,1982,22,,,,5375.43,
10755020,19:18:44,19:18:44,1983,23,,,,5661.39,0
10755020,19:19:18,19:19:18,1984,24,,,,5811.43,0
10755020,19:20:00,19:20:00,1985,25,,,,6064.27,0
10755020,19:20:36,19:20:36,1986,26,,,,6223.07,0
10755020,19:22:05,19:22:05,65,27,,,,6787.38,0
10755020,19:22:40,19:22:40,66,28,,,,7052.73,0
10755020,19:23:49,19:23:49,67,29,,,,7628.54,0
10755020,19:25:00,19:25:00,9499,30,,,,8154.72,
10755020,19:27:00,19:27:00,486,31,,1,,9193.13,
10755030,19:05:00,19:05:00,1807,1,,,1,0,
10755030,19:05:43,19:05:43,1808,2,,,,333.84,0
10755030,19:06:11,19:06:11,1809,3,,,,519.74,0
10755030,19:06:47,19:06:47,1810,4,,,,767.12,0
10755030,19:07:28,19:07:28,1965,5,,,,1025.45,0
10755030,19:07:57,19:07:57,1966,6,,,,1215.85,0
10755030,19:08:31,19:08:31,1967,7,,,,1463.25,0
10755030,19:10:19,19:10:19,1968,8,,,,2212.57,0
10755030,19:10:56,19:10:56,1969,9,,,,2416.89,0
10755030,19:11:38,19:11:38,1970,10,,,,2698.59,0
10755030,19:12:29,19:12:29,1971,11,,,,2983.77,0
10755030,19:13:05,19:13:05,1972,12,,,,3217.95,0
10755030,19:13:23,19:13:23,1973,13,,,,3379.84,0
10755030,19:13:39,19:13:39,1974,14,,,,3504.07,0
10755030,19:14:13,19:14:13,1975,15,,,,3759.26,0
10755030,19:14:54,19:14:54,1976,16,,,,4028.66,0
10755030,19:15:17,19:15:17,1977,17,,,,4209.02,0
10755030,19:15:49,19:15:49,1978,18,,,,4411.25,0
10755030,19:16:14,19:16:14,1979,19,,,,4598.04,0
10755030,19:16:46,19:16:46,1980,20,,,,4861.18,0
10755030,19:17:16,19:17:16,1981,21,,,,5061.04,0
10755030,19:18:00,19:18:00,1982,22,,,,5375.43,
10755030,19:18:44,19:18:44,1983,23,,,,5661.39,0
10755030,19:19:18,19:19:18,1984,24,,,,5811.43,0
10755030,19:20:00,19:20:00,1985,25,,,,6064.27,0
10755030,19:20:36,19:20:36,1986,26,,,,6223.07,0
10755030,19:22:05,19:22:05,65,27,,,,6787.38,0
10755030,19:22:40,19:22:40,66,28,,,,7052.73,0
10755030,19:23:49,19:23:49,67,29,,,,7628.54,0
10755030,19:25:00,19:25:00,9499,30,,,,8154.72,
10755030,19:27:00,19:27:00,486,31,,1,,9193.13,
10755040,19:05:00,19:05:00,1807,1,,,1,0,
10755040,19:05:43,19:05:43,1808,2,,,,333.84,0
10755040,19:06:11,19:06:11,1809,3,,,,519.74,0
10755040,19:06:47,19:06:47,1810,4,,,,767.12,0
10755040,19:07:28,19:07:28,1965,5,,,,1025.45,0
10755040,19:07:57,19:07:57,1966,6,,,,1215.85,0
10755040,19:08:31,19:08:31,1967,7,,,,1463.25,0
10755040,19:10:19,19:10:19,1968,8,,,,2212.57,0
10755040,19:10:56,19:10:56,1969,9,,,,2416.89,0
10755040,19:11:38,19:11:38,1970,10,,,,2698.59,0
10755040,19:12:29,19:12:29,1971,11,,,,2983.77,0
10755040,19:13:05,19:13:05,1972,12,,,,3217.95,0
10755040,19:13:23,19:13:23,1973,13,,,,3379.84,0
10755040,19:13:39,19:13:39,1974,14,,,,3504.07,0
10755040,19:14:13,19:14:13,1975,15,,,,3759.26,0
10755040,19:14:54,19:14:54,1976,16,,,,4028.66,0
10755040,19:15:17,19:15:17,1977,17,,,,4209.02,0
10755040,19:15:49,19:15:49,1978,18,,,,4411.25,0
10755040,19:16:14,19:16:14,1979,19,,,,4598.04,0
10755040,19:16:46,19:16:46,1980,20,,,,4861.18,0
10755040,19:17:16,19:17:16,1981,21,,,,5061.04,0
10755040,19:18:00,19:18:00,1982,22,,,,5375.43,
10755040,19:18:44,19:18:44,1983,23,,,,5661.39,0
10755040,19:19:18,19:19:18,1984,24,,,,5811.43,0
10755040,19:20:00,19:20:00,1985,25,,,,6064.27,0
10755040,19:20:36,19:20:36,1986,26,,,,6223.07,0
10755040,19:22:05,19:22:05,65,27,,,,6787.38,0
10755040,19:22:40,19:22:40,66,28,,,,7052.73,0
10755040,19:23:49,19:23:49,67,29,,,,7628.54,0
10755040,19:25:00,19:25:00,9499,30,,,,8154.72,
10755040,19:27:00,19:27:00,486,31,,1,,9193.13,
10755050,19:05:00,19:05:00,1807,1,,,1,0,
10755050,19:05:43,19:05:43,1808,2,,,,333.84,0
10755050,19:06:11,19:06:11,1809,3,,,,519.74,0
10755050,19:06:47,19:06:47,1810,4,,,,767.12,0
10755050,19:07:28,19:07:28,1965,5,,,,1025.45,0
10755050,19:07:57,19:07:57,1966,6,,,,1215.85,0
10755050,19:08:31,19:08:31,1967,7,,,,1463.25,0
10755050,19:10:19,19:10:19,1968,8,,,,2212.57,0
10755050,19:10:56,19:10:56,1969,9,,,,2416.89,0
10755050,19:11:38,19:11:38,1970,10,,,,2698.59,0
10755050,19:12:29,19:12:29,1971,11,,,,2983.77,0
10755050,19:13:05,19:13:05,1972,12,,,,3217.95,0
10755050,19:13:23,19:13:23,1973,13,,,,3379.84,0
10755050,19:13:39,19:13:39,1974,14,,,,3504.07,0
10755050,19:14:13,19:14:13,1975,15,,,,3759.26,0
10755050,19:14:54,19:14:54,1976,16,,,,4028.66,0
10755050,19:15:17,19:15:17,1977,17,,,,4209.02,0
10755050,19:15:49,19:15:49,1978,18,,,,4411.25,0
10755050,19:16:14,19:16:14,1979,19,,,,4598.04,0
10755050,19:16:46,19:16:46,1980,20,,,,4861.18,0
10755050,19:17:16,19:17:16,1981,21,,,,5061.04,0
10755050,19:18:00,19:18:00,1982,22,,,,5375.43,
10755050,19:18:44,19:18:44,1983,23,,,,5661.39,0
10755050,19:19:18,19:19:18,1984,24,,,,5811.43,0
10755050,19:20:00,19:20:00,1985,25,,,,6064.27,0
10755050,19:20:36,19:20:36,1986,26,,,,6223.07,0
10755050,19:22:05,19:22:05,65,27,,,,6787.38,0
10755050,19:22:40,19:22:40,66,28,,,,7052.73,0
10755050,19:23:49,19:23:49,67,29,,,,7628.54,0
10755050,19:25:00,19:25:00,9499,30,,,,8154.72,
10755050,19:27:00,19:27:00,486,31,,1,,9193.13,
10755060,19:05:00,19:05:00,1807,1,,,1,0,
10755060,19:05:43,19:05:43,1808,2,,,,333.84,0
10755060,19:06:11,19:06:11,1809,3,,,,519.74,0
10755060,19:06:47,19:06:47,1810,4,,,,767.12,0
10755060,19:07:28,19:07:28,1965,5,,,,1025.45,0
10755060,19:07:57,19:07:57,1966,6,,,,1215.85,0
10755060,19:08:31,19:08:31,1967,7,,,,1463.25,0
10755060,19:10:19,19:10:19,1968,8,,,,2212.57,0
10755060,19:10:56,19:10:56,1969,9,,,,2416.89,0
10755060,19:11:38,19:11:38,1970,10,,,,2698.59,0
10755060,19:12:29,19:12:29,1971,11,,,,2983.77,0
10755060,19:13:05,19:13:05,1972,12,,,,3217.95,0
10755060,19:13:23,19:13:23,1973,13,,,,3379.84,0
10755060,19:13:39,19:13:39,1974,14,,,,3504.07,0
10755060,19:14:13,19:14:13,1975,15,,,,3759.26,0
10755060,19:14:54,19:14:54,1976,16,,,,4028.66,0
10755060,19:15:17,19:15:17,1977,17,,,,4209.02,0
10755060,19:15:49,19:15:49,1978,18,,,,4411.25,0
10755060,19:16:14,19:16:14,1979,19,,,,4598.04,0
10755060,19:16:46,19:16:46,1980,20,,,,4861.18,0
10755060,19:17:16,19:17:16,1981,21,,,,5061.04,0
10755060,19:18:00,19:18:00,1982,22,,,,5375.43,
10755060,19:18:44,19:18:44,1983,23,,,,5661.39,0
10755060,19:19:18,19:19:18,1984,24,,,,5811.43,0
10755060,19:20:00,19:20:00,1985,25,,,,6064.27,0
10755060,19:20:36,19:20:36,1986,26,,,,6223.07,0
10755060,19:22:05,19:22:05,65,27,,,,6787.38,0
10755060,19:22:40,19:22:40,66,28,,,,7052.73,0
10755060,19:23:49,19:23:49,67,29,,,,7628.54,0
10755060,19:25:00,19:25:00,9499,30,,,,8154.72,
10755060,19:27:00,19:27:00,486,31,,1,,9193.13,
10755090,19:05:00,19:05:00,1807,1,,,1,0,
10755090,19:05:43,19:05:43,1808,2,,,,333.84,0
10755090,19:06:11,19:06:11,1809,3,,,,519.74,0
10755090,19:06:47,19:06:47,1810,4,,,,767.12,0
10755090,19:07:28,19:07:28,1965,5,,,,1025.45,0
10755090,19:07:57,19:07:57,1966,6,,,,1215.85,0
10755090,19:08:31,19:08:31,1967,7,,,,1463.25,0
10755090,19:10:19,19:10:19,1968,8,,,,2212.57,0
10755090,19:10:56,19:10:56,1969,9,,,,2416.89,0
10755090,19:11:38,19:11:38,1970,10,,,,2698.59,0
10755090,19:12:29,19:12:29,1971,11,,,,2983.77,0
10755090,19:13:05,19:13:05,1972,12,,,,3217.95,0
10755090,19:13:23,19:13:23,1973,13,,,,3379.84,0
10755090,19:13:39,19:13:39,1974,14,,,,3504.07,0
10755090,19:14:13,19:14:13,1975,15,,,,3759.26,0
10755090,19:14:54,19:14:54,1976,16,,,,4028.66,0
10755090,19:15:17,19:15:17,1977,17,,,,4209.02,0
10755090,19:15:49,19:15:49,1978,18,,,,4411.25,0
10755090,19:16:14,19:16:14,1979,19,,,,4598.04,0
10755090,19:16:46,19:16:46,1980,20,,,,4861.18,0
10755090,19:17:16,19:17:16,1981,21,,,,5061.04,0
10755090,19:18:00,19:18:00,1982,22,,,,5375.43,
10755090,19:18:44,19:18:44,1983,23,,,,5661.39,0
10755090,19:19:18,19:19:18,1984,24,,,,5811.43,0
10755090,19:20:00,19:20:00,1985,25,,,,6064.27,0
10755090,19:20:36,19:20:36,1986,26,,,,6223.07,0
10755090,19:22:05,19:22:05,65,27,,,,6787.38,0
10755090,19:22:40,19:22:40,66,28,,,,7052.73,0
10755090,19:23:49,19:23:49,67,29,,,,7628.54,0
10755090,19:25:00,19:25:00,9499,30,,,,8154.72,
10755090,19:27:00,19:27:00,486,31,,1,,9193.13,
10755100,19:05:00,19:05:00,1807,1,,,1,0,
10755100,19:05:43,19:05:43,1808,2,,,,333.84,0
10755100,19:06:11,19:06:11,1809,3,,,,519.74,0
10755100,19:06:47,19:06:47,1810,4,,,,767.12,0
10755100,19:07:28,19:07:28,1965,5,,,,1025.45,0
10755100,19:07:57,19:07:57,1966,6,,,,1215.85,0
10755100,19:08:31,19:08:31,1967,7,,,,1463.25,0
10755100,19:10:19,19:10:19,1968,8,,,,2212.57,0
10755100,19:10:56,19:10:56,1969,9,,,,2416.89,0
10755100,19:11:38,19:11:38,1970,10,,,,2698.59,0
10755100,19:12:29,19:12:29,1971,11,,,,2983.77,0
10755100,19:13:05,19:13:05,1972,12,,,,3217.95,0
10755100,19:13:23,19:13:23,1973,13,,,,3379.84,0
10755100,19:13:39,19:13:39,1974,14,,,,3504.07,0
10755100,19:14:13,19:14:13,1975,15,,,,3759.26,0
10755100,19:14:54,19:14:54,1976,16,,,,4028.66,0
10755100,19:15:17,19:15:17,1977,17,,,,4209.02,0
10755100,19:15:49,19:15:49,1978,18,,,,4411.25,0
10755100,19:16:14,19:16:14,1979,19,,,,4598.04,0
10755100,19:16:46,19:16:46,1980,20,,,,4861.18,0
10755100,19:17:16,19:17:16,1981,21,,,,5061.04,0
10755100,19:18:00,19:18:00,1982,22,,,,5375.43,
10755100,19:18:44,19:18:44,1983,23,,,,5661.39,0
10755100,19:19:18,19:19:18,1984,24,,,,5811.43,0
10755100,19:20:00,19:20:00,1985,25,,,,6064.27,0
10755100,19:20:36,19:20:36,1986,26,,,,6223.07,0
10755100,19:22:05,19:22:05,65,27,,,,6787.38,0
10755100,19:22:40,19:22:40,66,28,,,,7052.73,0
10755100,19:23:49,19:23:49,67,29,,,,7628.54,0
10755100,19:25:00,19:25:00,9499,30,,,,8154.72,
10755100,19:27:00,19:27:00,486,31,,1,,9193.13,
10755110,19:05:00,19:05:00,1807,1,,,1,0,
10755110,19:05:43,19:05:43,1808,2,,,,333.84,0
10755110,19:06:11,19:06:11,1809,3,,,,519.74,0
10755110,19:06:47,19:06:47,1810,4,,,,767.12,0
10755110,19:07:28,19:07:28,1965,5,,,,1025.45,0
10755110,19:07:57,19:07:57,1966,6,,,,1215.85,0
10755110,19:08:31,19:08:31,1967,7,,,,1463.25,0
10755110,19:10:19,19:10:19,1968,8,,,,2212.57,0
10755110,19:10:56,19:10:56,1969,9,,,,2416.89,0
10755110,19:11:38,19:11:38,1970,10,,,,2698.59,0
10755110,19:12:29,19:12:29,1971,11,,,,2983.77,0
10755110,19:13:05,19:13:05,1972,12,,,,3217.95,0
10755110,19:13:23,19:13:23,1973,13,,,,3379.84,0
10755110,19:13:39,19:13:39,1974,14,,,,3504.07,0
10755110,19:14:13,19:14:13,1975,15,,,,3759.26,0
10755110,19:14:54,19:14:54,1976,16,,,,4028.66,0
10755110,19:15:17,19:15:17,1977,17,,,,4209.02,0
10755110,19:15:49,19:15:49,1978,18,,,,4411.25,0
10755110,19:16:14,19:16:14,1979,19,,,,4598.04,0
10755110,19:16:46,19:16:46,1980,20,,,,4861.18,0
10755110,19:17:16,19:17:16,1981,21,,,,5061.04,0
10755110,19:18:00,19:18:00,1982,22,,,,5375.43,
10755110,19:18:44,19:18:44,1983,23,,,,5661.39,0
10755110,19:19:18,19:19:18,1984,24,,,,5811.43,0
10755110,19:20:00,19:20:00,1985,25,,,,6064.27,0
10755110,19:20:36,19:20:36,1986,26,,,,6223.07,0
10755110,19:22:05,19:22:05,65,27,,,,6787.38,0
10755110,19:22:40,19:22:40,66,28,,,,7052.73,0
10755110,19:23:49,19:23:49,67,29,,,,7628.54,0
10755110,19:25:00,19:25:00,9499,30,,,,8154.72,
10755110,19:27:00,19:27:00,486,31,,1,,9193.13,
12996020,14:05:00,14:05:00,1807,1,,,1,0,
12996020,14:05:43,14:05:43,1808,2,,,,333.84,0
12996020,14:06:11,14:06:11,1809,3,,,,519.74,0
12996020,14:06:47,14:06:47,1810,4,,,,767.12,0
12996020,14:07:28,14:07:28,1965,5,,,,1025.45,0
12996020,14:07:57,14:07:57,1966,6,,,,1215.85,0
12996020,14:08:31,14:08:31,1967,7,,,,1463.25,0
12996020,14:10:19,14:10:19,1968,8,,,,2212.57,0
12996020,14:10:56,14:10:56,1969,9,,,,2416.89,0
12996020,14:11:38,14:11:38,1970,10,,,,2698.59,0
12996020,14:12:29,14:12:29,1971,11,,,,2983.77,0
12996020,14:13:05,14:13:05,1972,12,,,,3217.95,0
12996020,14:13:23,14:13:23,1973,13,,,,3379.84,0
12996020,14:13:39,14:13:39,1974,14,,,,3504.07,0
12996020,14:14:13,14:14:13,1975,15,,,,3759.26,0
12996020,14:14:54,14:14:54,1976,16,,,,4028.66,0
12996020,14:15:17,14:15:17,1977,17,,,,4209.02,0
12996020,14:15:49,14:15:49,1978,18,,,,4411.25,0
12996020,14:16:14,14:16:14,1979,19,,,,4598.04,0
12996020,14:16:46,14:16:46,1980,20,,,,4861.18,0
12996020,14:17:16,14:17:16,1981,21,,,,5061.04,0
12996020,14:18:00,14:18:00,1982,22,,,,5375.43,
12996020,14:18:50,14:18:50,1983,23,,,,5661.39,0
12996020,14:19:29,14:19:29,1984,24,,,,5811.43,0
12996020,14:20:18,14:20:18,1985,25,,,,6064.27,0
12996020,14:20:58,14:20:58,1986,26,,,,6223.07,0
12996020,14:22:40,14:22:40,65,27,,,,6787.38,0
12996020,14:23:20,14:23:20,66,28,,,,7052.73,0
12996020,14:24:39,14:24:39,67,29,,,,7628.54,0
12996020,14:26:00,14:26:00,9499,30,,,,8154.72,
12996020,14:28:00,14:28:00,486,31,,1,,9193.13,
12996030,14:05:00,14:05:00,1807,1,,,1,0,
12996030,14:05:43,14:05:43,1808,2,,,,333.84,0
12996030,14:06:11,14:06:11,1809,3,,,,519.74,0
12996030,14:06:47,14:06:47,1810,4,,,,767.12,0
12996030,14:07:28,14:07:28,1965,5,,,,1025.45,0
12996030,14:07:57,14:07:57,1966,6,,,,1215.85,0
12996030,14:08:31,14:08:31,1967,7,,,,1463.25,0
12996030,14:10:19,14:10:19,1968,8,,,,2212.57,0
12996030,14:10:56,14:10:56,1969,9,,,,2416.89,0
12996030,14:11:38,14:11:38,1970,10,,,,2698.59,0
12996030,14:12:29,14:12:29,1971,11,,,,2983.77,0
12996030,14:13:05,14:13:05,1972,12,,,,3217.95,0
12996030,14:13:23,14:13:23,1973,13,,,,3379.84,0
12996030,14:13:39,14:13:39,1974,14,,,,3504.07,0
12996030,14:14:13,14:14:13,1975,15,,,,3759.26,0
12996030,14:14:54,14:14:54,1976,16,,,,4028.66,0
12996030,14:15:17,14:15:17,1977,17,,,,4209.02,0
12996030,14:15:49,14:15:49,1978,18,,,,4411.25,0
12996030,14:16:14,14:16:14,1979,19,,,,4598.04,0
12996030,14:16:46,14:16:46,1980,20,,,,4861.18,0
12996030,14:17:16,14:17:16,1981,21,,,,5061.04,0
12996030,14:18:00,14:18:00,1982,22,,,,5375.43,
12996030,14:18:50,14:18:50,1983,23,,,,5661.39,0
12996030,14:19:29,14:19:29,1984,24,,,,5811.43,0
12996030,14:20:18,14:20:18,1985,25,,,,6064.27,0
12996030,14:20:58,14:20:58,1986,26,,,,6223.07,0
12996030,14:22:40,14:22:40,65,27,,,,6787.38,0
12996030,14:23:20,14:23:20,66,28,,,,7052.73,0
12996030,14:24:39,14:24:39,67,29,,,,7628.54,0
12996030,14:26:00,14:26:00,9499,30,,,,8154.72,
12996030,14:28:00,14:28:00,486,31,,1,,9193.13,
12996040,14:05:00,14:05:00,1807,1,,,1,0,
12996040,14:05:43,14:05:43,1808,2,,,,333.84,0
12996040,14:06:11,14:06:11,1809,3,,,,519.74,0
12996040,14:06:47,14:06:47,1810,4,,,,767.12,0
12996040,14:07:28,14:07:28,1965,5,,,,1025.45,0
12996040,14:07:57,14:07:57,1966,6,,,,1215.85,0
12996040,14:08:31,14:08:31,1967,7,,,,1463.25,0
12996040,14:10:19,14:10:19,1968,8,,,,2212.57,0
12996040,14:10:56,14:10:56,1969,9,,,,2416.89,0
12996040,14:11:38,14:11:38,1970,10,,,,2698.59,0
12996040,14:12:29,14:12:29,1971,11,,,,2983.77,0
12996040,14:13:05,14:13:05,1972,12,,,,3217.95,0
12996040,14:13:23,14:13:23,1973,13,,,,3379.84,0
12996040,14:13:39,14:13:39,1974,14,,,,3504.07,0
12996040,14:14:13,14:14:13,1975,15,,,,3759.26,0
12996040,14:14:54,14:14:54,1976,16,,,,4028.66,0
12996040,14:15:17,14:15:17,1977,17,,,,4209.02,0
12996040,14:15:49,14:15:49,1978,18,,,,4411.25,0
12996040,14:16:14,14:16:14,1979,19,,,,4598.04,0
12996040,14:16:46,14:16:46,1980,20,,,,4861.18,0
12996040,14:17:16,14:17:16,1981,21,,,,5061.04,0
12996040,14:18:00,14:18:00,1982,22,,,,5375.43,
12996040,14:18:50,14:18:50,1983,23,,,,5661.39,0
12996040,14:19:29,14:19:29,1984,24,,,,5811.43,0
12996040,14:20:18,14:20:18,1985,25,,,,6064.27,0
12996040,14:20:58,14:20:58,1986,26,,,,6223.07,0
12996040,14:22:40,14:22:40,65,27,,,,6787.38,0
12996040,14:23:20,14:23:20,66,28,,,,7052.73,0
12996040,14:24:39,14:24:39,67,29,,,,7628.54,0
12996040,14:26:00,14:26:00,9499,30,,,,8154.72,
12996040,14:28:00,14:28:00,486,31,,1,,9193.13,
12996050,14:05:00,14:05:00,1807,1,,,1,0,
12996050,14:05:43,14:05:43,1808,2,,,,333.84,0
12996050,14:06:11,14:06:11,1809,3,,,,519.74,0
12996050,14:06:47,14:06:47,1810,4,,,,767.12,0
12996050,14:07:28,14:07:28,1965,5,,,,1025.45,0
12996050,14:07:57,14:07:57,1966,6,,,,1215.85,0
12996050,14:08:31,14:08:31,1967,7,,,,1463.25,0
12996050,14:10:19,14:10:19,1968,8,,,,2212.57,0
12996050,14:10:56,14:10:56,1969,9,,,,2416.89,0
12996050,14:11:38,14:11:38,1970,10,,,,2698.59,0
12996050,14:12:29,14:12:29,1971,11,,,,2983.77,0
12996050,14:13:05,14:13:05,1972,12,,,,3217.95,0
12996050,14:13:23,14:13:23,1973,13,,,,3379.84,0
12996050,14:13:39,14:13:39,1974,14,,,,3504.07,0
12996050,14:14:13,14:14:13,1975,15,,,,3759.26,0
12996050,14:14:54,14:14:54,1976,16,,,,4028.66,0
12996050,14:15:17,14:15:17,1977,17,,,,4209.02,0
12996050,14:15:49,14:15:49,1978,18,,,,4411.25,0
12996050,14:16:14,14:16:14,1979,19,,,,4598.04,0
12996050,14:16:46,14:16:46,1980,20,,,,4861.18,0
12996050,14:17:16,14:17:16,1981,21,,,,5061.04,0
12996050,14:18:00,14:18:00,1982,22,,,,5375.43,
12996050,14:18:50,14:18:50,1983,23,,,,5661.39,0
12996050,14:19:29,14:19:29,1984,24,,,,5811.43,0
12996050,14:20:18,14:20:18,1985,25,,,,6064.27,0
12996050,14:20:58,14:20:58,1986,26,,,,6223.07,0
12996050,14:22:40,14:22:40,65,27,,,,6787.38,0
12996050,14:23:20,14:23:20,66,28,,,,7052.73,0
12996050,14:24:39,14:24:39,67,29,,,,7628.54,0
12996050,14:26:00,14:26:00,9499,30,,,,8154.72,
12996050,14:28:00,14:28:00,486,31,,1,,9193.13,
12996060,14:05:00,14:05:00,1807,1,,,1,0,
12996060,14:05:43,14:05:43,1808,2,,,,333.84,0
12996060,14:06:11,14:06:11,1809,3,,,,519.74,0
12996060,14:06:47,14:06:47,1810,4,,,,767.12,0
12996060,14:07:28,14:07:28,1965,5,,,,1025.45,0
12996060,14:07:57,14:07:57,1966,6,,,,1215.85,0
12996060,14:08:31,14:08:31,1967,7,,,,1463.25,0
12996060,14:10:19,14:10:19,1968,8,,,,2212.57,0
12996060,14:10:56,14:10:56,1969,9,,,,2416.89,0
12996060,14:11:38,14:11:38,1970,10,,,,2698.59,0
12996060,14:12:29,14:12:29,1971,11,,,,2983.77,0
12996060,14:13:05,14:13:05,1972,12,,,,3217.95,0
12996060,14:13:23,14:13:23,1973,13,,,,3379.84,0
12996060,14:13:39,14:13:39,1974,14,,,,3504.07,0
12996060,14:14:13,14:14:13,1975,15,,,,3759.26,0
12996060,14:14:54,14:14:54,1976,16,,,,4028.66,0
12996060,14:15:17,14:15:17,1977,17,,,,4209.02,0
12996060,14:15:49,14:15:49,1978,18,,,,4411.25,0
12996060,14:16:14,14:16:14,1979,19,,,,4598.04,0
12996060,14:16:46,14:16:46,1980,20,,,,4861.18,0
12996060,14:17:16,14:17:16,1981,21,,,,5061.04,0
12996060,14:18:00,14:18:00,1982,22,,,,5375.43,
12996060,14:18:50,14:18:50,1983,23,,,,5661.39,0
12996060,14:19:29,14:19:29,1984,24,,,,5811.43,0
12996060,14:20:18,14:20:18,1985,25,,,,6064.27,0
12996060,14:20:58,14:20:58,1986,26,,,,6223.07,0
12996060,14:22:40,14:22:40,65,27,,,,6787.38,0
12996060,14:23:20,14:23:20,66,28,,,,7052.73,0
12996060,14:24:39,14:24:39,67,29,,,,7628.54,0
12996060,14:26:00,14:26:00,9499,30,,,,8154.72,
12996060,14:28:00,14:28:00,486,31,,1,,9193.13,
12996090,14:05:00,14:05:00,1807,1,,,1,0,
12996090,14:05:43,14:05:43,1808,2,,,,333.84,0
12996090,14:06:11,14:06:11,1809,3,,,,519.74,0
12996090,14:06:47,14:06:47,1810,4,,,,767.12,0
12996090,14:07:28,14:07:28,1965,5,,,,1025.45,0
12996090,14:07:57,14:07:57,1966,6,,,,1215.85,0
12996090,14:08:31,14:08:31,1967,7,,,,1463.25,0
12996090,14:10:19,14:10:19,1968,8,,,,2212.57,0
12996090,14:10:56,14:10:56,1969,9,,,,2416.89,0
12996090,14:11:38,14:11:38,1970,10,,,,2698.59,0
12996090,14:12:29,14:12:29,1971,11,,,,2983.77,0
12996090,14:13:05,14:13:05,1972,12,,,,3217.95,0
12996090,14:13:23,14:13:23,1973,13,,,,3379.84,0
12996090,14:13:39,14:13:39,1974,14,,,,3504.07,0
12996090,14:14:13,14:14:13,1975,15,,,,3759.26,0
12996090,14:14:54,14:14:54,1976,16,,,,4028.66,0
12996090,14:15:17,14:15:17,1977,17,,,,4209.02,0
12996090,14:15:49,14:15:49,1978,18,,,,4411.25,0
12996090,14:16:14,14:16:14,1979,19,,,,4598.04,0
12996090,14:16:46,14:16:46,1980,20,,,,4861.18,0
12996090,14:17:16,14:17:16,1981,21,,,,5061.04,0
12996090,14:18:00,14:18:00,1982,22,,,,5375.43,
12996090,14:18:50,14:18:50,1983,23,,,,5661.39,0
12996090,14:19:29,14:19:29,1984,24,,,,5811.43,0
12996090,14:20:18,14:20:18,1985,25,,,,6064.27,0
12996090,14:20:58,14:20:58,1986,26,,,,6223.07,0
12996090,14:22:40,14:22:40,65,27,,,,6787.38,0
12996090,14:23:20,14:23:20,66,28,,,,7052.73,0
12996090,14:24:39,14:24:39,67,29,,,,7628.54,0
12996090,14:26:00,14:26:00,9499,30,,,,8154.72,
12996090,14:28:00,14:28:00,486,31,,1,,9193.13,
12996100,14:05:00,14:05:00,1807,1,,,1,0,
12996100,14:05:43,14:05:43,1808,2,,,,333.84,0
12996100,14:06:11,14:06:11,1809,3,,,,519.74,0
12996100,14:06:47,14:06:47,1810,4,,,,767.12,0
12996100,14:07:28,14:07:28,1965,5,,,,1025.45,0
12996100,14:07:57,14:07:57,1966,6,,,,1215.85,0
12996100,14:08:31,14:08:31,1967,7,,,,1463.25,0
12996100,14:10:19,14:10:19,1968,8,,,,2212.57,0
12996100,14:10:56,14:10:56,1969,9,,,,2416.89,0
12996100,14:11:38,14:11:38,1970,10,,,,2698.59,0
12996100,14:12:29,14:12:29,1971,11,,,,2983.77,0
12996100,14:13:05,14:13:05,1972,12,,,,3217.95,0
12996100,14:13:23,14:13:23,1973,13,,,,3379.84,0
12996100,14:13:39,14:13:39,1974,14,,,,3504.07,0
12996100,14:14:13,14:14:13,1975,15,,,,3759.26,0
12996100,14:14:54,14:14:54,1976,16,,,,4028.66,0
12996100,14:15:17,14:15:17,1977,17,,,,4209.02,0
12996100,14:15:49,14:15:49,1978,18,,,,4411.25,0
12996100,14:16:14,14:16:14,1979,19,,,,4598.04,0
12996100,14:16:46,14:16:46,1980,20,,,,4861.18,0
12996100,14:17:16,14:17:16,1981,21,,,,5061.04,0
12996100,14:18:00,14:18:00,1982,22,,,,5375.43,
12996100,14:18:50,14:18:50,1983,23,,,,5661.39,0
12996100,14:19:29,14:19:29,1984,24,,,,5811.43,0
12996100,14:20:18,14:20:18,1985,25,,,,6064.27,0
12996100,14:20:58,14:20:58,1986,26,,,,6223.07,0
12996100,14:22:40,14:22:40,65,27,,,,6787.38,0
12996100,14:23:20,14:23:20,66,28,,,,7052.73,0
12996100,14:24:39,14:24:39,67,29,,,,7628.54,0
12996100,14:26:00,14:26:00,9499,30,,,,8154.72,
12996100,14:28:00,14:28:00,486,31,,1,,9193.13,
12996110,14:05:00,14:05:00,1807,1,,,1,0,
12996110,14:05:43,14:05:43,1808,2,,,,333.84,0
12996110,14:06:11,14:06:11,1809,3,,,,519.74,0
12996110,14:06:47,14:06:47,1810,4,,,,767.12,0
12996110,14:07:28,14:07:28,1965,5,,,,1025.45,0
12996110,14:07:57,14:07:57,1966,6,,,,1215.85,0
12996110,14:08:31,14:08:31,1967,7,,,,1463.25,0
12996110,14:10:19,14:10:19,1968,8,,,,2212.57,0
12996110,14:10:56,14:10:56,1969,9,,,,2416.89,0
12996110,14:11:38,14:11:38,1970,10,,,,2698.59,0
12996110,14:12:29,14:12:29,1971,11,,,,2983.77,0
12996110,14:13:05,14:13:05,1972,12,,,,3217.95,0
12996110,14:13:23,14:13:23,1973,13,,,,3379.84,0
12996110,14:13:39,14:13:39,1974,14,,,,3504.07,0
12996110,14:14:13,14:14:13,1975,15,,,,3759.26,0
12996110,14:14:54,14:14:54,1976,16,,,,4028.66,0
12996110,14:15:17,14:15:17,1977,17,,,,4209.02,0
12996110,14:15:49,14:15:49,1978,18,,,,4411.25,0
12996110,14:16:14,14:16:14,1979,19,,,,4598.04,0
12996110,14:16:46,14:16:46,1980,20,,,,4861.18,0
12996110,14:17:16,14:17:16,1981,21,,,,5061.04,0
12996110,14:18:00,14:18:00,1982,22,,,,5375.43,
12996110,14:18:50,14:18:50,1983,23,,,,5661.39,0
12996110,14:19:29,14:19:29,1984,24,,,,5811.43,0
12996110,14:20:18,14:20:18,1985,25,,,,6064.27,0
12996110,14:20:58,14:20:58,1986,26,,,,6223.07,0
12996110,14:22:40,14:22:40,65,27,,,,6787.38,0
12996110,14:23:20,14:23:20,66,28,,,,7052.73,0
12996110,14:24:39,14:24:39,67,29,,,,7628.54,0
12996110,14:26:00,14:26:00,9499,30,,,,8154.72,
12996110,14:28:00,14:28:00,486,31,,1,,9193.13,
15946020,16:35:00,16:35:00,9954,1,,,1,0,
15946020,16:36:00,16:36:00,725,2,,,,890.73,0
15946020,16:36:47,16:36:47,102,3,,,,1495.1,0
15946020,16:37:21,16:37:21,103,4,,,,2040.92,0
15946020,16:37:58,16:37:58,104,5,,,,2519.43,0
15946020,16:40:00,16:40:00,464,6,,,,4119.62,
15946020,16:41:10,16:41:10,466,7,,,,4636.37,0
15946020,16:41:47,16:41:47,966,8,,,,4840.77,0
15946020,16:42:09,16:42:09,967,9,,,,4970.94,0
15946020,16:42:32,16:42:32,968,10,,,,5096.99,0
15946020,16:43:06,16:43:06,969,11,,,,5266.84,0
15946020,16:43:49,16:43:49,970,12,,,,5457.1,0
15946020,16:44:21,16:44:21,971,13,,,,5572.07,0
15946020,16:44:57,16:44:57,972,14,,,,5800.27,0
15946020,16:45:48,16:45:48,828,15,,,,6143.89,0
15946020,16:46:27,16:46:27,829,16,,,,6335.57,0
15946020,16:47:09,16:47:09,830,17,,,,6657.91,0
15946020,16:48:10,16:48:10,831,18,,,,6972.27,0
15946020,16:49:19,16:49:19,832,19,,,,7305.09,0
15946020,16:50:04,16:50:04,833,20,,,,7534.85,0
15946020,16:50:52,16:50:52,834,21,,,,7815.63,0
15946020,16:51:37,16:51:37,835,22,,,,8109.71,0
15946020,16:52:09,16:52:09,4895,23,,,,8316.67,0
15946020,16:52:42,16:52:42,4896,24,,,,8474.29,0
15946020,16:53:22,16:53:22,4897,25,,,,8617.27,0
15946020,16:54:29,16:54:29,4898,26,,,,8963.57,0
15946020,16:54:55,16:54:55,4899,27,,,,9108.49,0
15946020,16:55:30,16:55:30,4900,28,,,,9258.52,0
15946020,16:55:58,16:55:58,4901,29,,,,9381.38,0
15946020,16:56:33,16:56:33,4902,30,,,,9592.29,0
15946020,16:57:19,16:57:19,4629,31,,,,9865.14,0
15946020,16:58:04,16:58:04,4630,32,,,,10117.8,0
15946020,16:58:34,16:58:34,4631,33,,,,10284.69,0
15946020,16:59:09,16:59:09,4330,34,,,,10503.94,0
15946020,17:00:00,17:00:00,1807,35,,,,10820.99,
15946020,17:00:47,17:00:47,1808,36,,,,11157.41,0
15946020,17:01:17,17:01:17,1809,37,,,,11340.73,0
15946020,17:01:56,17:01:56,1810,38,,,,11588.11,0
15946020,17:02:40,17:02:40,1965,39,,,,11846.44,0
15946020,17:03:10,17:03:10,1966,40,,,,12036.84,0
15946020,17:03:45,17:03:45,1967,41,,,,12284.23,0
15946020,17:05:43,17:05:43,1968,42,,,,13033.58,0
15946020,17:06:23,17:06:23,1969,43,,,,13237.9,0
15946020,17:07:07,17:07:07,1970,44,,,,13519.61,0
15946020,17:08:04,17:08:04,1971,45,,,,13804.8,0
15946020,17:08:43,17:08:43,1972,46,,,,14038.98,0
15946020,17:09:02,17:09:02,1973,47,,,,14200.87,0
15946020,17:09:23,17:09:23,1974,48,,,,14325.1,0
15946020,17:10:02,17:10:02,1975,49,,,,14580.32,0
15946020,17:10:42,17:10:42,1976,50,,,,14849.46,0
15946020,17:11:09,17:11:09,1977,51,,,,15030.06,0
15946020,17:11:44,17:11:44,1978,52,,,,15232.29,0
15946020,17:12:10,17:12:10,1979,53,,,,15419.08,0
15946020,17:12:42,17:12:42,1980,54,,,,15680.7,0
15946020,17:13:12,17:13:12,1981,55,,,,15882.11,0
15946020,17:14:00,17:14:00,1982,56,,,,16196.53,
15946020,17:14:50,17:14:50,1983,57,,,,16482.49,0
15946020,17:15:28,17:15:28,1984,58,,,,16632.54,0
15946020,17:16:16,17:16:16,1985,59,,,,16885.38,0
15946020,17:16:58,17:16:58,1986,60,,,,17044.21,0
15946020,17:18:42,17:18:42,65,61,,,,17608.57,0
15946020,17:19:22,17:19:22,66,62,,,,17873.92,0
15946020,17:20:40,17:20:40,67,63,,,,18449.73,0
15946020,17:22:00,17:22:00,9499,64,,,,18975.91,
15946020,17:24:00,17:24:00,486,65,,1,,20014.32,
15946030,16:35:00,16:35:00,9954,1,,,1,0,
15946030,16:36:00,16:36:00,725,2,,,,890.73,0
15946030,16:36:47,16:36:47,102,3,,,,1495.1,0
15946030,16:37:21,16:37:21,103,4,,,,2040.92,0
15946030,16:37:58,16:37:58,104,5,,,,2519.43,0
15946030,16:40:00,16:40:00,464,6,,,,4119.62,
15946030,16:41:10,16:41:10,466,7,,,,4636.37,0
15946030,16:41:47,16:41:47,966,8,,,,4840.77,0
15946030,16:42:09,16:42:09,967,9,,,,4970.94,0
15946030,16:42:32,16:42:32,968,10,,,,5096.99,0
15946030,16:43:06,16:43:06,969,11,,,,5266.84,0
15946030,16:43:49,16:43:49,970,12,,,,5457.1,0
15946030,16:44:21,16:44:21,971,13,,,,5572.07,0
15946030,16:44:57,16:44:57,972,14,,,,5800.27,0
15946030,16:45:48,16:45:48,828,15,,,,6143.89,0
15946030,16:46:27,16:46:27,829,16,,,,6335.57,0
15946030,16:47:09,16:47:09,830,17,,,,6657.91,0
15946030,16:48:10,16:48:10,831,18,,,,6972.27,0
15946030,16:49:19,16:49:19,832,19,,,,7305.09,0
15946030,16:50:04,16:50:04,833,20,,,,7534.85,0
15946030,16:50:52,16:50:52,834,21,,,,7815.63,0
15946030,16:51:37,16:51:37,835,22,,,,8109.71,0
15946030,16:52:09,16:52:09,4895,23,,,,8316.67,0
15946030,16:52:42,16:52:42,4896,24,,,,8474.29,0
15946030,16:53:22,16:53:22,4897,25,,,,8617.27,0
15946030,16:54:29,16:54:29,4898,26,,,,8963.57,0
15946030,16:54:55,16:54:55,4899,27,,,,9108.49,0
15946030,16:55:30,16:55:30,4900,28,,,,9258.52,0
15946030,16:55:58,16:55:58,4901,29,,,,9381.38,0
15946030,16:56:33,16:56:33,4902,30,,,,9592.29,0
15946030,16:57:19,16:57:19,4629,31,,,,9865.14,0
15946030,16:58:04,16:58:04,4630,32,,,,10117.8,0
15946030,16:58:34,16:58:34,4631,33,,,,10284.69,0
15946030,16:59:09,16:59:09,4330,34,,,,10503.94,0
15946030,17:00:00,17:00:00,1807,35,,,,10820.99,
15946030,17:00:47,17:00:47,1808,36,,,,11157.41,0
15946030,17:01:17,17:01:17,1809,37,,,,11340.73,0
15946030,17:01:56,17:01:56,1810,38,,,,11588.11,0
15946030,17:02:40,17:02:40,1965,39,,,,11846.44,0
15946030,17:03:10,17:03:10,1966,40,,,,12036.84,0
15946030,17:03:45,17:03:45,1967,41,,,,12284.23,0
15946030,17:05:43,17:05:43,1968,42,,,,13033.58,0
15946030,17:06:23,17:06:23,1969,43,,,,13237.9,0
15946030,17:07:07,17:07:07,1970,44,,,,13519.61,0
15946030,17:08:04,17:08:04,1971,45,,,,13804.8,0
15946030,17:08:43,17:08:43,1972,46,,,,14038.98,0
15946030,17:09:02,17:09:02,1973,47,,,,14200.87,0
15946030,17:09:23,17:09:23,1974,48,,,,14325.1,0
15946030,17:10:02,17:10:02,1975,49,,,,14580.32,0
15946030,17:10:42,17:10:42,1976,50,,,,14849.46,0
15946030,17:11:09,17:11:09,1977,51,,,,15030.06,0
15946030,17:11:44,17:11:44,1978,52,,,,15232.29,0
15946030,17:12:10,17:12:10,1979,53,,,,15419.08,0
15946030,17:12:42,17:12:42,1980,54,,,,15680.7,0
15946030,17:13:12,17:13:12,1981,55,,,,15882.11,0
15946030,17:14:00,17:14:00,1982,56,,,,16196.53,
15946030,17:14:50,17:14:50,1983,57,,,,16482.49,0
15946030,17:15:28,17:15:28,1984,58,,,,16632.54,0
15946030,17:16:16,17:16:16,1985,59,,,,16885.38,0
15946030,17:16:58,17:16:58,1986,60,,,,17044.21,0
15946030,17:18:42,17:18:42,65,61,,,,17608.57,0
15946030,17:19:22,17:19:22,66,62,,,,17873.92,0
15946030,17:20:40,17:20:40,67,63,,,,18449.73,0
15946030,17:22:00,17:22:00,9499,64,,,,18975.91,
15946030,17:24:00,17:24:00,486,65,,1,,20014.32,
15946040,16:35:00,16:35:00,9954,1,,,1,0,
15946040,16:36:00,16:36:00,725,2,,,,890.73,0
15946040,16:36:47,16:36:47,102,3,,,,1495.1,0
15946040,16:37:21,16:37:21,103,4,,,,2040.92,0
15946040,16:37:58,16:37:58,104,5,,,,2519.43,0
15946040,16:40:00,16:40:00,464,6,,,,4119.62,
15946040,16:41:10,16:41:10,466,7,,,,4636.37,0
15946040,16:41:47,16:41:47,966,8,,,,4840.77,0
15946040,16:42:09,16:42:09,967,9,,,,4970.94,0
15946040,16:42:32,16:42:32,968,10,,,,5096.99,0
15946040,16:43:06,16:43:06,969,11,,,,5266.84,0
15946040,16:43:49,16:43:49,970,12,,,,5457.1,0
15946040,16:44:21,16:44:21,971,13,,,,5572.07,0
15946040,16:44:57,16:44:57,972,14,,,,5800.27,0
15946040,16:45:48,16:45:48,828,15,,,,6143.89,0
15946040,16:46:27,16:46:27,829,16,,,,6335.57,0
15946040,16:47:09,16:47:09,830,17,,,,6657.91,0
15946040,16:48:10,16:48:10,831,18,,,,6972.27,0
15946040,16:49:19,16:49:19,832,19,,,,7305.09,0
15946040,16:50:04,16:50:04,833,20,,,,7534.85,0
15946040,16:50:52,16:50:52,834,21,,,,7815.63,0
15946040,16:51:37,16:51:37,835,22,,,,8109.71,0
15946040,16:52:09,16:52:09,4895,23,,,,8316.67,0
15946040,16:52:42,16:52:42,4896,24,,,,8474.29,0
15946040,16:53:22,16:53:22,4897,25,,,,8617.27,0
15946040,16:54:29,16:54:29,4898,26,,,,8963.57,0
15946040,16:54:55,16:54:55,4899,27,,,,9108.49,0
15946040,16:55:30,16:55:30,4900,28,,,,9258.52,0
15946040,16:55:58,16:55:58,4901,29,,,,9381.38,0
15946040,16:56:33,16:56:33,4902,30,,,,9592.29,0
15946040,16:57:19,16:57:19,4629,31,,,,9865.14,0
15946040,16:58:04,16:58:04,4630,32,,,,10117.8,0
15946040,16:58:34,16:58:34,4631,33,,,,10284.69,0
15946040,16:59:09,16:59:09,4330,34,,,,10503.94,0
15946040,17:00:00,17:00:00,1807,35,,,,10820.99,
15946040,17:00:47,17:00:47,1808,36,,,,11157.41,0
15946040,17:01:17,17:01:17,1809,37,,,,11340.73,0
15946040,17:01:56,17:01:56,1810,38,,,,11588.11,0
15946040,17:02:40,17:02:40,1965,39,,,,11846.44,0
15946040,17:03:10,17:03:10,1966,40,,,,12036.84,0
15946040,17:03:45,17:03:45,1967,41,,,,12284.23,0
15946040,17:05:43,17:05:43,1968,42,,,,13033.58,0
15946040,17:06:23,17:06:23,1969,43,,,,13237.9,0
15946040,17:07:07,17:07:07,1970,44,,,,13519.61,0
15946040,17:08:04,17:08:04,1971,45,,,,13804.8,0
15946040,17:08:43,17:08:43,1972,46,,,,14038.98,0
15946040,17:09:02,17:09:02,1973,47,,,,14200.87,0
15946040,17:09:23,17:09:23,1974,48,,,,14325.1,0
15946040,17:10:02,17:10:02,1975,49,,,,14580.32,0
15946040,17:10:42,17:10:42,1976,50,,,,14849.46,0
15946040,17:11:09,17:11:09,1977,51,,,,15030.06,0
15946040,17:11:44,17:11:44,1978,52,,,,15232.29,0
15946040,17:12:10,17:12:10,1979,53,,,,15419.08,0
15946040,17:12:42,17:12:42,1980,54,,,,15680.7,0
15946040,17:13:12,17:13:12,1981,55,,,,15882.11,0
15946040,17:14:00,17:14:00,1982,56,,,,16196.53,
15946040,17:14:50,17:14:50,1983,57,,,,16482.49,0
15946040,17:15:28,17:15:28,1984,58,,,,16632.54,0
15946040,17:16:16,17:16:16,1985,59,,,,16885.38,0
15946040,17:16:58,17:16:58,1986,60,,,,17044.21,0
15946040,17:18:42,17:18:42,65,61,,,,17608.57,0
15946040,17:19:22,17:19:22,66,62,,,,17873.92,0
15946040,17:20:40,17:20:40,67,63,,,,18449.73,0
15946040,17:22:00,17:22:00,9499,64,,,,18975.91,
15946040,17:24:00,17:24:00,486,65,,1,,20014.32,
15946050,16:35:00,16:35:00,9954,1,,,1,0,
15946050,16:36:00,16:36:00,725,2,,,,890.73,0
15946050,16:36:47,16:36:47,102,3,,,,1495.1,0
15946050,16:37:21,16:37:21,103,4,,,,2040.92,0
15946050,16:37:58,16:37:58,104,5,,,,2519.43,0
15946050,16:40:00,16:40:00,464,6,,,,4119.62,
15946050,16:41:10,16:41:10,466,7,,,,4636.37,0
15946050,16:41:47,16:41:47,966,8,,,,4840.77,0
15946050,16:42:09,16:42:09,967,9,,,,4970.94,0
15946050,16:42:32,16:42:32,968,10,,,,5096.99,0
15946050,16:43:06,16:43:06,969,11,,,,5266.84,0
15946050,16:43:49,16:43:49,970,12,,,,5457.1,0
15946050,16:44:21,16:44:21,971,13,,,,5572.07,0
15946050,16:44:57,16:44:57,972,14,,,,5800.27,0
15946050,16:45:48,16:45:48,828,15,,,,6143.89,0
15946050,16:46:27,16:46:27,829,16,,,,6335.57,0
15946050,16:47:09,16:47:09,830,17,,,,6657.91,0
15946050,16:48:10,16:48:10,831,18,,,,6972.27,0
15946050,16:49:19,16:49:19,832,19,,,,7305.09,0
15946050,16:50:04,16:50:04,833,20,,,,7534.85,0
15946050,16:50:52,16:50:52,834,21,,,,7815.63,0
15946050,16:51:37,16:51:37,835,22,,,,8109.71,0
15946050,16:52:09,16:52:09,4895,23,,,,8316.67,0
15946050,16:52:42,16:52:42,4896,24,,,,8474.29,0
15946050,16:53:22,16:53:22,4897,25,,,,8617.27,0
15946050,16:54:29,16:54:29,4898,26,,,,8963.57,0
15946050,16:54:55,16:54:55,4899,27,,,,9108.49,0
15946050,16:55:30,16:55:30,4900,28,,,,9258.52,0
15946050,16:55:58,16:55:58,4901,29,,,,9381.38,0
15946050,16:56:33,16:56:33,4902,30,,,,9592.29,0
15946050,16:57:19,16:57:19,4629,31,,,,9865.14,0
15946050,16:58:04,16:58:04,4630,32,,,,10117.8,0
15946050,16:58:34,16:58:34,4631,33,,,,10284.69,0
15946050,16:59:09,16:59:09,4330,34,,,,10503.94,0
15946050,17:00:00,17:00:00,1807,35,,,,10820.99,
15946050,17:00:47,17:00:47,1808,36,,,,11157.41,0
15946050,17:01:17,17:01:17,1809,37,,,,11340.73,0
15946050,17:01:56,17:01:56,1810,38,,,,11588.11,0
15946050,17:02:40,17:02:40,1965,39,,,,11846.44,0
15946050,17:03:10,17:03:10,1966,40,,,,12036.84,0
15946050,17:03:45,17:03:45,1967,41,,,,12284.23,0
15946050,17:05:43,17:05:43,1968,42,,,,13033.58,0
15946050,17:06:23,17:06:23,1969,43,,,,13237.9,0
15946050,17:07:07,17:07:07,1970,44,,,,13519.61,0
15946050,17:08:04,17:08:04,1971,45,,,,13804.8,0
15946050,17:08:43,17:08:43,1972,46,,,,14038.98,0
15946050,17:09:02,17:09:02,1973,47,,,,14200.87,0
15946050,17:09:23,17:09:23,1974,48,,,,14325.1,0
15946050,17:10:02,17:10:02,1975,49,,,,14580.32,0
15946050,17:10:42,17:10:42,1976,50,,,,14849.46,0
15946050,17:11:09,17:11:09,1977,51,,,,15030.06,0
15946050,17:11:44,17:11:44,1978,52,,,,15232.29,0
15946050,17:12:10,17:12:10,1979,53,,,,15419.08,0
15946050,17:12:42,17:12:42,1980,54,,,,15680.7,0
15946050,17:13:12,17:13:12,1981,55,,,,15882.11,0
15946050,17:14:00,17:14:00,1982,56,,,,16196.53,
15946050,17:14:50,17:14:50,1983,57,,,,16482.49,0
15946050,17:15:28,17:15:28,1984,58,,,,16632.54,0
15946050,17:16:16,17:16:16,1985,59,,,,16885.38,0
15946050,17:16:58,17:16:58,1986,60,,,,17044.21,0
15946050,17:18:42,17:18:42,65,61,,,,17608.57,0
15946050,17:19:22,17:19:22,66,62,,,,17873.92,0
15946050,17:20:40,17:20:40,67,63,,,,18449.73,0
15946050,17:22:00,17:22:00,9499,64,,,,18975.91,
15946050,17:24:00,17:24:00,486,65,,1,,20014.32,
15946060,16:35:00,16:35:00,9954,1,,,1,0,
15946060,16:36:00,16:36:00,725,2,,,,890.73,0
15946060,16:36:47,16:36:47,102,3,,,,1495.1,0
15946060,16:37:21,16:37:21,103,4,,,,2040.92,0
15946060,16:37:58,16:37:58,104,5,,,,2519.43,0
15946060,16:40:00,16:40:00,464,6,,,,4119.62,
15946060,16:41:10,16:41:10,466,7,,,,4636.37,0
15946060,16:41:47,16:41:47,966,8,,,,4840.77,0
15946060,16:42:09,16:42:09,967,9,,,,4970.94,0
15946060,16:42:32,16:42:32,968,10,,,,5096.99,0
15946060,16:43:06,16:43:06,969,11,,,,5266.84,0
15946060,16:43:49,16:43:49,970,12,,,,5457.1,0
15946060,16:44:21,16:44:21,971,13,,,,5572.07,0
15946060,16:44:57,16:44:57,972,14,,,,5800.27,0
15946060,16:45:48,16:45:48,828,15,,,,6143.89,0
15946060,16:46:27,16:46:27,829,16,,,,6335.57,0
15946060,16:47:09,16:47:09,830,17,,,,6657.91,0
15946060,16:48:10,16:48:10,831,18,,,,6972.27,0
15946060,16:49:19,16:49:19,832,19,,,,7305.09,0
15946060,16:50:04,16:50:04,833,20,,,,7534.85,0
15946060,16:50:52,16:50:52,834,21,,,,7815.63,0
15946060,16:51:37,16:51:37,835,22,,,,8109.71,0
15946060,16:52:09,16:52:09,4895,23,,,,8316.67,0
15946060,16:52:42,16:52:42,4896,24,,,,8474.29,0
15946060,16:53:22,16:53:22,4897,25,,,,8617.27,0
15946060,16:54:29,16:54:29,4898,26,,,,8963.57,0
15946060,16:54:55,16:54:55,4899,27,,,,9108.49,0
15946060,16:55:30,16:55:30,4900,28,,,,9258.52,0
15946060,16:55:58,16:55:58,4901,29,,,,9381.38,0
15946060,16:56:33,16:56:33,4902,30,,,,9592.29,0
15946060,16:57:19,16:57:19,4629,31,,,,9865.14,0
15946060,16:58:04,16:58:04,4630,32,,,,10117.8,0
15946060,16:58:34,16:58:34,4631,33,,,,10284.69,0
15946060,16:59:09,16:59:09,4330,34,,,,10503.94,0
15946060,17:00:00,17:00:00,1807,35,,,,10820.99,
15946060,17:00:47,17:00:47,1808,36,,,,11157.41,0
15946060,17:01:17,17:01:17,1809,37,,,,11340.73,0
15946060,17:01:56,17:01:56,1810,38,,,,11588.11,0
15946060,17:02:40,17:02:40,1965,39,,,,11846.44,0
15946060,17:03:10,17:03:10,1966,40,,,,12036.84,0
15946060,17:03:45,17:03:45,1967,41,,,,12284.23,0
15946060,17:05:43,17:05:43,1968,42,,,,13033.58,0
15946060,17:06:23,17:06:23,1969,43,,,,13237.9,0
15946060,17:07:07,17:07:07,1970,44,,,,13519.61,0
15946060,17:08:04,17:08:04,1971,45,,,,13804.8,0
15946060,17:08:43,17:08:43,1972,46,,,,14038.98,0
15946060,17:09:02,17:09:02,1973,47,,,,14200.87,0
15946060,17:09:23,17:09:23,1974,48,,,,14325.1,0
15946060,17:10:02,17:10:02,1975,49,,,,14580.32,0
15946060,17:10:42,17:10:42,1976,50,,,,14849.46,0
15946060,17:11:09,17:11:09,1977,51,,,,15030.06,0
15946060,17:11:44,17:11:44,1978,52,,,,15232.29,0
15946060,17:12:10,17:12:10,1979,53,,,,15419.08,0
15946060,17:12:42,17:12:42,1980,54,,,,15680.7,0
15946060,17:13:12,17:13:12,1981,55,,,,15882.11,0
15946060,17:14:00,17:14:00,1982,56,,,,16196.53,
15946060,17:14:50,17:14:50,1983,57,,,,16482.49,0
15946060,17:15:28,17:15:28,1984,58,,,,16632.54,0
15946060,17:16:16,17:16:16,1985,59,,,,16885.38,0
15946060,17:16:58,17:16:58,1986,60,,,,17044.21,0
15946060,17:18:42,17:18:42,65,61,,,,17608.57,0
15946060,17:19:22,17:19:22,66,62,,,,17873.92,0
15946060,17:20:40,17:20:40,67,63,,,,18449.73,0
15946060,17:22:00,17:22:00,9499,64,,,,18975.91,
15946060,17:24:00,17:24:00,486,65,,1,,20014.32,
15946090,16:35:00,16:35:00,9954,1,,,1,0,
15946090,16:36:00,16:36:00,725,2,,,,890.73,0
15946090,16:36:47,16:36:47,102,3,,,,1495.1,0
15946090,16:37:21,16:37:21,103,4,,,,2040.92,0
15946090,16:37:58,16:37:58,104,5,,,,2519.43,0
15946090,16:40:00,16:40:00,464,6,,,,4119.62,
15946090,16:41:10,16:41:10,466,7,,,,4636.37,0
15946090,16:41:47,16:41:47,966,8,,,,4840.77,0
15946090,16:42:09,16:42:09,967,9,,,,4970.94,0
15946090,16:42:32,16:42:32,968,10,,,,5096.99,0
15946090,16:43:06,16:43:06,969,11,,,,5266.84,0
15946090,16:43:49,16:43:49,970,12,,,,5457.1,0
15946090,16:44:21,16:44:21,971,13,,,,5572.07,0
15946090,16:44:57,16:44:57,972,14,,,,5800.27,0
15946090,16:45:48,16:45:48,828,15,,,,6143.89,0
15946090,16:46:27,16:46:27,829,16,,,,6335.57,0
15946090,16:47:09,16:47:09,830,17,,,,6657.91,0
15946090,16:48:10,16:48:10,831,18,,,,6972.27,0
15946090,16:49:19,16:49:19,832,19,,,,7305.09,0
15946090,16:50:04,16:50:04,833,20,,,,7534.85,0
15946090,16:50:52,16:50:52,834,21,,,,7815.63,0
15946090,16:51:37,16:51:37,835,22,,,,8109.71,0
15946090,16:52:09,16:52:09,4895,23,,,,8316.67,0
15946090,16:52:42,16:52:42,4896,24,,,,8474.29,0
15946090,16:53:22,16:53:22,4897,25,,,,8617.27,0
15946090,16:54:29,16:54:29,4898,26,,,,8963.57,0
15946090,16:54:55,16:54:55,4899,27,,,,9108.49,0
15946090,16:55:30,16:55:30,4900,28,,,,9258.52,0
15946090,16:55:58,16:55:58,4901,29,,,,9381.38,0
15946090,16:56:33,16:56:33,4902,30,,,,9592.29,0
15946090,16:57:19,16:57:19,4629,31,,,,9865.14,0
15946090,16:58:04,16:58:04,4630,32,,,,10117.8,0
15946090,16:58:34,16:58:34,4631,33,,,,10284.69,0
15946090,16:59:09,16:59:09,4330,34,,,,10503.94,0
15946090,17:00:00,17:00:00,1807,35,,,,10820.99,
15946090,17:00:47,17:00:47,1808,36,,,,11157.41,0
15946090,17:01:17,17:01:17,1809,37,,,,11340.73,0
15946090,17:01:56,17:01:56,1810,38,,,,11588.11,0
15946090,17:02:40,17:02:40,1965,39,,,,11846.44,0
15946090,17:03:10,17:03:10,1966,40,,,,12036.84,0
15946090,17:03:45,17:03:45,1967,41,,,,12284.23,0
15946090,17:05:43,17:05:43,1968,42,,,,13033.58,0
15946090,17:06:23,17:06:23,1969,43,,,,13237.9,0
15946090,17:07:07,17:07:07,1970,44,,,,13519.61,0
15946090,17:08:04,17:08:04,1971,45,,,,13804.8,0
15946090,17:08:43,17:08:43,1972,46,,,,14038.98,0
15946090,17:09:02,17:09:02,1973,47,,,,14200.87,0
15946090,17:09:23,17:09:23,1974,48,,,,14325.1,0
15946090,17:10:02,17:10:02,1975,49,,,,14580.32,0
15946090,17:10:42,17:10:42,1976,50,,,,14849.46,0
15946090,17:11:09,17:11:09,1977,51,,,,15030.06,0
15946090,17:11:44,17:11:44,1978,52,,,,15232.29,0
15946090,17:12:10,17:12:10,1979,53,,,,15419.08,0
15946090,17:12:42,17:12:42,1980,54,,,,15680.7,0
15946090,17:13:12,17:13:12,1981,55,,,,15882.11,0
15946090,17:14:00,17:14:00,1982,56,,,,16196.53,
15946090,17:14:50,17:14:50,1983,57,,,,16482.49,0
15946090,17:15:28,17:15:28,1984,58,,,,16632.54,0
15946090,17:16:16,17:16:16,1985,59,,,,16885.38,0
15946090,17:16:58,17:16:58,1986,60,,,,17044.21,0
15946090,17:18:42,17:18:42,65,61,,,,17608.57,0
15946090,17:19:22,17:19:22,66,62,,,,17873.92,0
15946090,17:20:40,17:20:40,67,63,,,,18449.73,0
15946090,17:22:00,17:22:00,9499,64,,,,18975.91,
15946090,17:24:00,17:24:00,486,65,,1,,20014.32,
15946100,16:35:00,16:35:00,9954,1,,,1,0,
15946100,16:36:00,16:36:00,725,2,,,,890.73,0
15946100,16:36:47,16:36:47,102,3,,,,1495.1,0
15946100,16:37:21,16:37:21,103,4,,,,2040.92,0
15946100,16:37:58,16:37:58,104,5,,,,2519.43,0
15946100,16:40:00,16:40:00,464,6,,,,4119.62,
15946100,16:41:10,16:41:10,466,7,,,,4636.37,0
15946100,16:41:47,16:41:47,966,8,,,,4840.77,0
15946100,16:42:09,16:42:09,967,9,,,,4970.94,0
15946100,16:42:32,16:42:32,968,10,,,,5096.99,0
15946100,16:43:06,16:43:06,969,11,,,,5266.84,0
15946100,16:43:49,16:43:49,970,12,,,,5457.1,0
15946100,16:44:21,16:44:21,971,13,,,,5572.07,0
15946100,16:44:57,16:44:57,972,14,,,,5800.27,0
15946100,16:45:48,16:45:48,828,15,,,,6143.89,0
15946100,16:46:27,16:46:27,829,16,,,,6335.57,0
15946100,16:47:09,16:47:09,830,17,,,,6657.91,0
15946100,16:48:10,16:48:10,831,18,,,,6972.27,0
15946100,16:49:19,16:49:19,832,19,,,,7305.09,0
15946100,16:50:04,16:50:04,833,20,,,,7534.85,0
15946100,16:50:52,16:50:52,834,21,,,,7815.63,0
15946100,16:51:37,16:51:37,835,22,,,,8109.71,0
15946100,16:52:09,16:52:09,4895,23,,,,8316.67,0
15946100,16:52:42,16:52:42,4896,24,,,,8474.29,0
15946100,16:53:22,16:53:22,4897,25,,,,8617.27,0
15946100,16:54:29,16:54:29,4898,26,,,,8963.57,0
15946100,16:54:55,16:54:55,4899,27,,,,9108.49,0
15946100,16:55:30,16:55:30,4900,28,,,,9258.52,0
15946100,16:55:58,16:55:58,4901,29,,,,9381.38,0
15946100,16:56:33,16:56:33,4902,30,,,,9592.29,0
15946100,16:57:19,16:57:19,4629,31,,,,9865.14,0
15946100,16:58:04,16:58:04,4630,32,,,,10117.8,0
15946100,16:58:34,16:58:34,4631,33,,,,10284.69,0
15946100,16:59:09,16:59:09,4330,34,,,,10503.94,0
15946100,17:00:00,17:00:00,1807,35,,,,10820.99,
15946100,17:00:47,17:00:47,1808,36,,,,11157.41,0
15946100,17:01:17,17:01:17,1809,37,,,,11340.73,0
15946100,17:01:56,17:01:56,1810,38,,,,11588.11,0
15946100,17:02:40,17:02:40,1965,39,,,,11846.44,0
15946100,17:03:10,17:03:10,1966,40,,,,12036.84,0
15946100,17:03:45,17:03:45,1967,41,,,,12284.23,0
15946100,17:05:43,17:05:43,1968,42,,,,13033.58,0
15946100,17:06:23,17:06:23,1969,43,,,,13237.9,0
15946100,17:07:07,17:07:07,1970,44,,,,13519.61,0
15946100,17:08:04,17:08:04,1971,45,,,,13804.8,0
15946100,17:08:43,17:08:43,1972,46,,,,14038.98,0
15946100,17:09:02,17:09:02,1973,47,,,,14200.87,0
15946100,17:09:23,17:09:23,1974,48,,,,14325.1,0
15946100,17:10:02,17:10:02,1975,49,,,,14580.32,0
15946100,17:10:42,17:10:42,1976,50,,,,14849.46,0
15946100,17:11:09,17:11:09,1977,51,,,,15030.06,0
15946100,17:11:44,17:11:44,1978,52,,,,15232.29,0
15946100,17:12:10,17:12:10,1979,53,,,,15419.08,0
15946100,17:12:42,17:12:42,1980,54,,,,15680.7,0
15946100,17:13:12,17:13:12,1981,55,,,,15882.11,0
15946100,17:14:00,17:14:00,1982,56,,,,16196.53,
15946100,17:14:50,17:14:50,1983,57,,,,16482.49,0
15946100,17:15:28,17:15:28,1984,58,,,,16632.54,0
15946100,17:16:16,17:16:16,1985,59,,,,16885.38,0
15946100,17:16:58,17:16:58,1986,60,,,,17044.21,0
15946100,17:18:42,17:18:42,65,61,,,,17608.57,0
15946100,17:19:22,17:19:22,66,62,,,,17873.92,0
15946100,17:20:40,17:20:40,67,63,,,,18449.73,0
15946100,17:22:00,17:22:00,9499,64,,,,18975.91,
15946100,17:24:00,17:24:00,486,65,,1,,20014.32,
15946110,16:35:00,16:35:00,9954,1,,,1,0,
15946110,16:36:00,16:36:00,725,2,,,,890.73,0
15946110,16:36:47,16:36:47,102,3,,,,1495.1,0
15946110,16:37:21,16:37:21,103,4,,,,2040.92,0
15946110,16:37:58,16:37:58,104,5,,,,2519.43,0
15946110,16:40:00,16:40:00,464,6,,,,4119.62,
15946110,16:41:10,16:41:10,466,7,,,,4636.37,0
15946110,16:41:47,16:41:47,966,8,,,,4840.77,0
15946110,16:42:09,16:42:09,967,9,,,,4970.94,0
15946110,16:42:32,16:42:32,968,10,,,,5096.99,0
15946110,16:43:06,16:43:06,969,11,,,,5266.84,0
15946110,16:43:49,16:43:49,970,12,,,,5457.1,0
15946110,16:44:21,16:44:21,971,13,,,,5572.07,0
15946110,16:44:57,16:44:57,972,14,,,,5800.27,0
15946110,16:45:48,16:45:48,828,15,,,,6143.89,0
15946110,16:46:27,16:46:27,829,16,,,,6335.57,0
15946110,16:47:09,16:47:09,830,17,,,,6657.91,0
15946110,16:48:10,16:48:10,831,18,,,,6972.27,0
15946110,16:49:19,16:49:19,832,19,,,,7305.09,0
15946110,16:50:04,16:50:04,833,20,,,,7534.85,0
15946110,16:50:52,16:50:52,834,21,,,,7815.63,0
15946110,16:51:37,16:51:37,835,22,,,,8109.71,0
15946110,16:52:09,16:52:09,4895,23,,,,8316.67,0
15946110,16:52:42,16:52:42,4896,24,,,,8474.29,0
15946110,16:53:22,16:53:22,4897,25,,,,8617.27,0
15946110,16:54:29,16:54:29,4898,26,,,,8963.57,0
15946110,16:54:55,16:54:55,4899,27,,,,9108.49,0
15946110,16:55:30,16:55:30,4900,28,,,,9258.52,0
15946110,16:55:58,16:55:58,4901,29,,,,9381.38,0
15946110,16:56:33,16:56:33,4902,30,,,,9592.29,0
15946110,16:57:19,16:57:19,4629,31,,,,9865.14,0
15946110,16:58:04,16:58:04,4630,32,,,,10117.8,0
15946110,16:58:34,16:58:34,4631,33,,,,10284.69,0
15946110,16:59:09,16:59:09,4330,34,,,,10503.94,0
15946110,17:00:00,17:00:00,1807,35,,,,10820.99,
15946110,17:00:47,17:00:47,1808,36,,,,11157.41,0
15946110,17:01:17,17:01:17,1809,37,,,,11340.73,0
15946110,17:01:56,17:01:56,1810,38,,,,11588.11,0
15946110,17:02:40,17:02:40,1965,39,,,,11846.44,0
15946110,17:03:10,17:03:10,1966,40,,,,12036.84,0
15946110,17:03:45,17:03:45,1967,41,,,,12284.23,0
15946110,17:05:43,17:05:43,1968,42,,,,13033.58,0
15946110,17:06:23,17:06:23,1969,43,,,,13237.9,0
15946110,17:07:07,17:07:07,1970,44,,,,13519.61,0
15946110,17:08:04,17:08:04,1971,45,,,,13804.8,0
15946110,17:08:43,17:08:43,1972,46,,,,14038.98,0
15946110,17:09:02,17:09:02,1973,47,,,,14200.87,0
15946110,17:09:23,17:09:23,1974,48,,,,14325.1,0
15946110,17:10:02,17:10:02,1975,49,,,,14580.32,0
15946110,17:10:42,17:10:42,1976,50,,,,14849.46,0
15946110,17:11:09,17:11:09,1977,51,,,,15030.06,0
15946110,17:11:44,17:11:44,1978,52,,,,15232.29,0
15946110,17:12:10,17:12:10,1979,53,,,,15419.08,0
15946110,17:12:42,17:12:42,1980,54,,,,15680.7,0
15946110,17:13:12,17:13:12,1981,55,,,,15882.11,0
15946110,17:14:00,17:14:00,1982,56,,,,16196.53,
15946110,17:14:50,17:14:50,1983,57,,,,16482.49,0
15946110,17:15:28,17:15:28,1984,58,,,,16632.54,0
15946110,17:16:16,17:16:16,1985,59,,,,16885.38,0
15946110,17:16:58,17:16:58,1986,60,,,,17044.21,0
15946110,17:18:42,17:18:42,65,61,,,,17608.57,0
15946110,17:19:22,17:19:22,66,62,,,,17873.92,0
15946110,17:20:40,17:20:40,67,63,,,,18449.73,0
15946110,17:22:00,17:22:00,9499,64,,,,18975.91,
15946110,17:24:00,17:24:00,486,65,,1,,20014.32,
1796020,18:28:00,18:28:00,1807,1,,,1,0,
1796020,18:28:47,18:28:47,1808,2,,,,333.84,0
1796020,18:29:17,18:29:17,1809,3,,,,519.74,0
1796020,18:29:55,18:29:55,1810,4,,,,767.12,0
1796020,18:30:39,18:30:39,1965,5,,,,1025.45,0
1796020,18:31:11,18:31:11,1966,6,,,,1215.85,0
1796020,18:31:47,18:31:47,1967,7,,,,1463.25,0
1796020,18:33:43,18:33:43,1968,8,,,,2212.57,0
1796020,18:34:24,18:34:24,1969,9,,,,2416.89,0
1796020,18:35:09,18:35:09,1970,10,,,,2698.59,0
1796020,18:36:04,18:36:04,1971,11,,,,2983.77,0
1796020,18:36:42,18:36:42,1972,12,,,,3217.95,0
1796020,18:37:01,18:37:01,1973,13,,,,3379.84,0
1796020,18:37:19,18:37:19,1974,14,,,,3504.07,0
1796020,18:37:56,18:37:56,1975,15,,,,3759.26,0
1796020,18:38:40,18:38:40,1976,16,,,,4028.66,0
1796020,18:39:04,18:39:04,1977,17,,,,4209.02,0
1796020,18:39:39,18:39:39,1978,18,,,,4411.25,0
1796020,18:40:06,18:40:06,1979,19,,,,4598.04,0
1796020,18:40:41,18:40:41,1980,20,,,,4861.18,0
1796020,18:41:12,18:41:12,1981,21,,,,5061.04,0
1796020,18:42:00,18:42:00,1982,22,,,,5375.43,
1796020,18:42:44,18:42:44,1983,23,,,,5661.39,0
1796020,18:43:18,18:43:18,1984,24,,,,5811.43,0
1796020,18:44:00,18:44:00,1985,25,,,,6064.27,0
1796020,18:44:36,18:44:36,1986,26,,,,6223.07,0
1796020,18:46:05,18:46:05,65,27,,,,6787.38,0
1796020,18:46:40,18:46:40,66,28,,,,7052.73,0
1796020,18:47:49,18:47:49,67,29,,,,7628.54,0
1796020,18:49:00,18:49:00,9499,30,,,,8154.72,
1796020,18:51:00,18:51:00,486,31,,1,,9193.13,
1796030,18:28:00,18:28:00,1807,1,,,1,0,
1796030,18:28:47,18:28:47,1808,2,,,,333.84,0
1796030,18:29:17,18:29:17,1809,3,,,,519.74,0
1796030,18:29:55,18:29:55,1810,4,,,,767.12,0
1796030,18:30:39,18:30:39,1965,5,,,,1025.45,0
1796030,18:31:11,18:31:11,1966,6,,,,1215.85,0
1796030,18:31:47,18:31:47,1967,7,,,,1463.25,0
1796030,18:33:43,18:33:43,1968,8,,,,2212.57,0
1796030,18:34:24,18:34:24,1969,9,,,,2416.89,0
1796030,18:35:09,18:35:09,1970,10,,,,2698.59,0
1796030,18:36:04,18:36:04,1971,11,,,,2983.77,0
1796030,18:36:42,18:36:42,1972,12,,,,3217.95,0
1796030,18:37:01,18:37:01,1973,13,,,,3379.84,0
1796030,18:37:19,18:37:19,1974,14,,,,3504.07,0
1796030,18:37:56,18:37:56,1975,15,,,,3759.26,0
1796030,18:38:40,18:38:40,1976,16,,,,4028.66,0
1796030,18:39:04,18:39:04,1977,17,,,,4209.02,0
1796030,18:39:39,18:39:39,1978,18,,,,4411.25,0
1796030,18:40:06,18:40:06,1979,19,,,,4598.04,0
1796030,18:40:41,18:40:41,1980,20,,,,4861.18,0
1796030,18:41:12,18:41:12,1981,21,,,,5061.04,0
1796030,18:42:00,18:42:00,1982,22,,,,5375.43,
1796030,18:42:44,18:42:44,1983,23,,,,5661.39,0
1796030,18:43:18,18:43:18,1984,24,,,,5811.43,0
1796030,18:44:00,18:44:00,1985,25,,,,6064.27,0
1796030,18:44:36,18:44:36,1986,26,,,,6223.07,0
1796030,18:46:05,18:46:05,65,27,,,,6787.38,0
1796030,18:46:40,18:46:40,66,28,,,,7052.73,0
1796030,18:47:49,18:47:49,67,29,,,,7628.54,0
1796030,18:49:00,18:49:00,9499,30,,,,8154.72,
1796030,18:51:00,18:51:00,486,31,,1,,9193.13,
1796040,18:28:00,18:28:00,1807,1,,,1,0,
1796040,18:28:47,18:28:47,1808,2,,,,333.84,0
1796040,18:29:17,18:29:17,1809,3,,,,519.74,0
1796040,18:29:55,18:29:55,1810,4,,,,767.12,0
1796040,18:30:39,18:30:39,1965,5,,,,1025.45,0
1796040,18:31:11,18:31:11,1966,6,,,,1215.85,0
1796040,18:31:47,18:31:47,1967,7,,,,1463.25,0
1796040,18:33:43,18:33:43,1968,8,,,,2212.57,0
1796040,18:34:24,18:34:24,1969,9,,,,2416.89,0
1796040,18:35:09,18:35:09,1970,10,,,,2698.59,0
1796040,18:36:04,18:36:04,1971,11,,,,2983.77,0
1796040,18:36:42,18:36:42,1972,12,,,,3217.95,0
1796040,18:37:01,18:37:01,1973,13,,,,3379.84,0
1796040,18:37:19,18:37:19,1974,14,,,,3504.07,0
1796040,18:37:56,18:37:56,1975,15,,,,3759.26,0
1796040,18:38:40,18:38:40,1976,16,,,,4028.66,0
1796040,18:39:04,18:39:04,1977,17,,,,4209.02,0
1796040,18:39:39,18:39:39,1978,18,,,,4411.25,0
1796040,18:40:06,18:40:06,1979,19,,,,4598.04,0
1796040,18:40:41,18:40:41,1980,20,,,,4861.18,0
1796040,18:41:12,18:41:12,1981,21,,,,5061.04,0
1796040,18:42:00,18:42:00,1982,22,,,,5375.43,
1796040,18:42:44,18:42:44,1983,23,,,,5661.39,0
1796040,18:43:18,18:43:18,1984,24,,,,5811.43,0
1796040,18:44:00,18:44:00,1985,25,,,,6064.27,0
1796040,18:44:36,18:44:36,1986,26,,,,6223.07,0
1796040,18:46:05,18:46:05,65,27,,,,6787.38,0
1796040,18:46:40,18:46:40,66,28,,,,7052.73,0
1796040,18:47:49,18:47:49,67,29,,,,7628.54,0
1796040,18:49:00,18:49:00,9499,30,,,,8154.72,
1796040,18:51:00,18:51:00,486,31,,1,,9193.13,
1796050,18:28:00,18:28:00,1807,1,,,1,0,
1796050,18:28:47,18:28:47,1808,2,,,,333.84,0
1796050,18:29:17,18:29:17,1809,3,,,,519.74,0
1796050,18:29:55,18:29:55,1810,4,,,,767.12,0
1796050,18:30:39,18:30:39,1965,5,,,,1025.45,0
1796050,18:31:11,18:31:11,1966,6,,,,1215.85,0
1796050,18:31:47,18:31:47,1967,7,,,,1463.25,0
1796050,18:33:43,18:33:43,1968,8,,,,2212.57,0
1796050,18:34:24,18:34:24,1969,9,,,,2416.89,0
1796050,18:35:09,18:35:09,1970,10,,,,2698.59,0
1796050,18:36:04,18:36:04,1971,11,,,,2983.77,0
1796050,18:36:42,18:36:42,1972,12,,,,3217.95,0
1796050,18:37:01,18:37:01,1973,13,,,,3379.84,0
1796050,18:37:19,18:37:19,1974,14,,,,3504.07,0
1796050,18:37:56,18:37:56,1975,15,,,,3759.26,0
1796050,18:38:40,18:38:40,1976,16,,,,4028.66,0
1796050,18:39:04,18:39:04,1977,17,,,,4209.02,0
1796050,18:39:39,18:39:39,1978,18,,,,4411.25,0
1796050,18:40:06,18:40:06,1979,19,,,,4598.04,0
1796050,18:40:41,18:40:41,1980,20,,,,4861.18,0
1796050,18:41:12,18:41:12,1981,21,,,,5061.04,0
1796050,18:42:00,18:42:00,1982,22,,,,5375.43,
1796050,18:42:44,18:42:44,1983,23,,,,5661.39,0
1796050,18:43:18,18:43:18,1984,24,,,,5811.43,0
1796050,18:44:00,18:44:00,1985,25,,,,6064.27,0
1796050,18:44:36,18:44:36,1986,26,,,,6223.07,0
1796050,18:46:05,18:46:05,65,27,,,,6787.38,0
1796050,18:46:40,18:46:40,66,28,,,,7052.73,0
1796050,18:47:49,18:47:49,67,29,,,,7628.54,0
1796050,18:49:00,18:49:00,9499,30,,,,8154.72,
1796050,18:51:00,18:51:00,486,31,,1,,9193.13,
1796060,18:28:00,18:28:00,1807,1,,,1,0,
1796060,18:28:47,18:28:47,1808,2,,,,333.84,0
1796060,18:29:17,18:29:17,1809,3,,,,519.74,0
1796060,18:29:55,18:29:55,1810,4,,,,767.12,0
1796060,18:30:39,18:30:39,1965,5,,,,1025.45,0
1796060,18:31:11,18:31:11,1966,6,,,,1215.85,0
1796060,18:31:47,18:31:47,1967,7,,,,1463.25,0
1796060,18:33:43,18:33:43,1968,8,,,,2212.57,0
1796060,18:34:24,18:34:24,1969,9,,,,2416.89,0
1796060,18:35:09,18:35:09,1970,10,,,,2698.59,0
1796060,18:36:04,18:36:04,1971,11,,,,2983.77,0
1796060,18:36:42,18:36:42,1972,12,,,,3217.95,0
1796060,18:37:01,18:37:01,1973,13,,,,3379.84,0
1796060,18:37:19,18:37:19,1974,14,,,,3504.07,0
1796060,18:37:56,18:37:56,1975,15,,,,3759.26,0
1796060,18:38:40,18:38:40,1976,16,,,,4028.66,0
1796060,18:39:04,18:39:04,1977,17,,,,4209.02,0
1796060,18:39:39,18:39:39,1978,18,,,,4411.25,0
1796060,18:40:06,18:40:06,1979,19,,,,4598.04,0
1796060,18:40:41,18:40:41,1980,20,,,,4861.18,0
1796060,18:41:12,18:41:12,1981,21,,,,5061.04,0
1796060,18:42:00,18:42:00,1982,22,,,,5375.43,
1796060,18:42:44,18:42:44,1983,23,,,,5661.39,0
1796060,18:43:18,18:43:18,1984,24,,,,5811.43,0
1796060,18:44:00,18:44:00,1985,25,,,,6064.27,0
1796060,18:44:36,18:44:36,1986,26,,,,6223.07,0
1796060,18:46:05,18:46:05,65,27,,,,6787.38,0
1796060,18:46:40,18:46:40,66,28,,,,7052.73,0
1796060,18:47:49,18:47:49,67,29,,,,7628.54,0
1796060,18:49:00,18:49:00,9499,30,,,,8154.72,
1796060,18:51:00,18:51:00,486,31,,1,,9193.13,
1796090,18:28:00,18:28:00,1807,1,,,1,0,
1796090,18:28:47,18:28:47,1808,2,,,,333.84,0
1796090,18:29:17,18:29:17,1809,3,,,,519.74,0
1796090,18:29:55,18:29:55,1810,4,,,,767.12,0
1796090,18:30:39,18:30:39,1965,5,,,,1025.45,0
1796090,18:31:11,18:31:11,1966,6,,,,1215.85,0
1796090,18:31:47,18:31:47,1967,7,,,,1463.25,0
1796090,18:33:43,18:33:43,1968,8,,,,2212.57,0
1796090,18:34:24,18:34:24,1969,9,,,,2416.89,0
1796090,18:35:09,18:35:09,1970,10,,,,2698.59,0
1796090,18:36:04,18:36:04,1971,11,,,,2983.77,0
1796090,18:36:42,18:36:42,1972,12,,,,3217.95,0
1796090,18:37:01,18:37:01,1973,13,,,,3379.84,0
1796090,18:37:19,18:37:19,1974,14,,,,3504.07,0
1796090,18:37:56,18:37:56,1975,15,,,,3759.26,0
1796090,18:38:40,18:38:40,1976,16,,,,4028.66,0
1796090,18:39:04,18:39:04,1977,17,,,,4209.02,0
1796090,18:39:39,18:39:39,1978,18,,,,4411.25,0
1796090,18:40:06,18:40:06,1979,19,,,,4598.04,0
1796090,18:40:41,18:40:41,1980,20,,,,4861.18,0
1796090,18:41:12,18:41:12,1981,21,,,,5061.04,0
1796090,18:42:00,18:42:00,1982,22,,,,5375.43,
1796090,18:42:44,18:42:44,1983,23,,,,5661.39,0
1796090,18:43:18,18:43:18,1984,24,,,,5811.43,0
1796090,18:44:00,18:44:00,1985,25,,,,6064.27,0
1796090,18:44:36,18:44:36,1986,26,,,,6223.07,0
1796090,18:46:05,18:46:05,65,27,,,,6787.38,0
1796090,18:46:40,18:46:40,66,28,,,,7052.73,0
1796090,18:47:49,18:47:49,67,29,,,,7628.54,0
1796090,18:49:00,18:49:00,9499,30,,,,8154.72,
1796090,18:51:00,18:51:00,486,31,,1,,9193.13,
1796100,18:28:00,18:28:00,1807,1,,,1,0,
1796100,18:28:47,18:28:47,1808,2,,,,333.84,0
1796100,18:29:17,18:29:17,1809,3,,,,519.74,0
1796100,18:29:55,18:29:55,1810,4,,,,767.12,0
1796100,18:30:39,18:30:39,1965,5,,,,1025.45,0
1796100,18:31:11,18:31:11,1966,6,,,,1215.85,0
1796100,18:31:47,18:31:47,1967,7,,,,1463.25,0
1796100,18:33:43,18:33:43,1968,8,,,,2212.57,0
1796100,18:34:24,18:34:24,1969,9,,,,2416.89,0
1796100,18:35:09,18:35:09,1970,10,,,,2698.59,0
1796100,18:36:04,18:36:04,1971,11,,,,2983.77,0
1796100,18:36:42,18:36:42,1972,12,,,,3217.95,0
1796100,18:37:01,18:37:01,1973,13,,,,3379.84,0
1796100,18:37:19,18:37:19,1974,14,,,,3504.07,0
1796100,18:37:56,18:37:56,1975,15,,,,3759.26,0
1796100,18:38:40,18:38:40,1976,16,,,,4028.66,0
1796100,18:39:04,18:39:04,1977,17,,,,4209.02,0
1796100,18:39:39,18:39:39,1978,18,,,,4411.25,0
1796100,18:40:06,18:40:06,1979,19,,,,4598.04,0
1796100,18:40:41,18:40:41,1980,20,,,,4861.18,0
1796100,18:41:12,18:41:12,1981,21,,,,5061.04,0
1796100,18:42:00,18:42:00,1982,22,,,,5375.43,
1796100,18:42:44,18:42:44,1983,23,,,,5661.39,0
1796100,18:43:18,18:43:18,1984,24,,,,5811.43,0
1796100,18:44:00,18:44:00,1985,25,,,,6064.27,0
1796100,18:44:36,18:44:36,1986,26,,,,6223.07,0
1796100,18:46:05,18:46:05,65,27,,,,6787.38,0
1796100,18:46:40,18:46:40,66,28,,,,7052.73,0
1796100,18:47:49,18:47:49,67,29,,,,7628.54,0
1796100,18:49:00,18:49:00,9499,30,,,,8154.72,
1796100,18:51:00,18:51:00,486,31,,1,,9193.13,
1796110,18:28:00,18:28:00,1807,1,,,1,0,
1796110,18:28:47,18:28:47,1808,2,,,,333.84,0
1796110,18:29:17,18:29:17,1809,3,,,,519.74,0
1796110,18:29:55,18:29:55,1810,4,,,,767.12,0
1796110,18:30:39,18:30:39,1965,5,,,,1025.45,0
1796110,18:31:11,18:31:11,1966,6,,,,1215.85,0
1796110,18:31:47,18:31:47,1967,7,,,,1463.25,0
1796110,18:33:43,18:33:43,1968,8,,,,2212.57,0
1796110,18:34:24,18:34:24,1969,9,,,,2416.89,0
1796110,18:35:09,18:35:09,1970,10,,,,2698.59,0
1796110,18:36:04,18:36:04,1971,11,,,,2983.77,0
1796110,18:36:42,18:36:42,1972,12,,,,3217.95,0
1796110,18:37:01,18:37:01,1973,13,,,,3379.84,0
1796110,18:37:19,18:37:19,1974,14,,,,3504.07,0
1796110,18:37:56,18:37:56,1975,15,,,,3759.26,0
1796110,18:38:40,18:38:40,1976,16,,,,4028.66,0
1796110,18:39:04,18:39:04,1977,17,,,,4209.02,0
1796110,18:39:39,18:39:39,1978,18,,,,4411.25,0
1796110,18:40:06,18:40:06,1979,19,,,,4598.04,0
1796110,18:40:41,18:40:41,1980,20,,,,4861.18,0
1796110,18:41:12,18:41:12,1981,21,,,,5061.04,0
1796110,18:42:00,18:42:00,1982,22,,,,5375.43,
1796110,18:42:44,18:42:44,1983,23,,,,5661.39,0
1796110,18:43:18,18:43:18,1984,24,,,,5811.43,0
1796110,18:44:00,18:44:00,1985,25,,,,6064.27,0
1796110,18:44:36,18:44:36,1986,26,,,,6223.07,0
1796110,18:46:05,18:46:05,65,27,,,,6787.38,0
1796110,18:46:40,18:46:40,66,28,,,,7052.73,0
1796110,18:47:49,18:47:49,67,29,,,,7628.54,0
1796110,18:49:00,18:49:00,9499,30,,,,8154.72,
1796110,18:51:00,18:51:00,486,31,,1,,9193.13,
18189020,15:03:00,15:03:00,9954,1,,,1,0,
18189020,15:04:00,15:04:00,725,2,,,,890.73,0
18189020,15:04:47,15:04:47,102,3,,,,1495.1,0
18189020,15:05:21,15:05:21,103,4,,,,2040.92,0
18189020,15:05:58,15:05:58,104,5,,,,2519.43,0
18189020,15:08:00,15:08:00,464,6,,,,4119.62,
18189020,15:09:10,15:09:10,466,7,,,,4636.37,0
18189020,15:09:47,15:09:47,966,8,,,,4840.77,0
18189020,15:10:09,15:10:09,967,9,,,,4970.94,0
18189020,15:10:32,15:10:32,968,10,,,,5096.99,0
18189020,15:11:06,15:11:06,969,11,,,,5266.84,0
18189020,15:11:49,15:11:49,970,12,,,,5457.1,0
18189020,15:12:21,15:12:21,971,13,,,,5572.07,0
18189020,15:12:57,15:12:57,972,14,,,,5800.27,0
18189020,15:13:48,15:13:48,828,15,,,,6143.89,0
18189020,15:14:27,15:14:27,829,16,,,,6335.57,0
18189020,15:15:09,15:15:09,830,17,,,,6657.91,0
18189020,15:16:10,15:16:10,831,18,,,,6972.27,0
18189020,15:17:19,15:17:19,832,19,,,,7305.09,0
18189020,15:18:04,15:18:04,833,20,,,,7534.85,0
18189020,15:18:52,15:18:52,834,21,,,,7815.63,0
18189020,15:19:37,15:19:37,835,22,,,,8109.71,0
18189020,15:20:09,15:20:09,4895,23,,,,8316.67,0
18189020,15:20:42,15:20:42,4896,24,,,,8474.29,0
18189020,15:21:22,15:21:22,4897,25,,,,8617.27,0
18189020,15:22:29,15:22:29,4898,26,,,,8963.57,0
18189020,15:22:55,15:22:55,4899,27,,,,9108.49,0
18189020,15:23:30,15:23:30,4900,28,,,,9258.52,0
18189020,15:23:58,15:23:58,4901,29,,,,9381.38,0
18189020,15:24:33,15:24:33,4902,30,,,,9592.29,0
18189020,15:25:19,15:25:19,4629,31,,,,9865.14,0
18189020,15:26:04,15:26:04,4630,32,,,,10117.8,0
18189020,15:26:34,15:26:34,4631,33,,,,10284.69,0
18189020,15:27:09,15:27:09,4330,34,,,,10503.94,0
18189020,15:28:00,15:28:00,1807,35,,,,10820.99,
18189020,15:28:47,15:28:47,1808,36,,,,11157.41,0
18189020,15:29:17,15:29:17,1809,37,,,,11340.73,0
18189020,15:29:56,15:29:56,1810,38,,,,11588.11,0
18189020,15:30:40,15:30:40,1965,39,,,,11846.44,0
18189020,15:31:10,15:31:10,1966,40,,,,12036.84,0
18189020,15:31:45,15:31:45,1967,41,,,,12284.23,0
18189020,15:33:43,15:33:43,1968,42,,,,13033.58,0
18189020,15:34:23,15:34:23,1969,43,,,,13237.9,0
18189020,15:35:07,15:35:07,1970,44,,,,13519.61,0
18189020,15:36:04,15:36:04,1971,45,,,,13804.8,0
18189020,15:36:43,15:36:43,1972,46,,,,14038.98,0
18189020,15:37:02,15:37:02,1973,47,,,,14200.87,0
18189020,15:37:23,15:37:23,1974,48,,,,14325.1,0
18189020,15:38:02,15:38:02,1975,49,,,,14580.32,0
18189020,15:38:42,15:38:42,1976,50,,,,14849.46,0
18189020,15:39:09,15:39:09,1977,51,,,,15030.06,0
18189020,15:39:44,15:39:44,1978,52,,,,15232.29,0
18189020,15:40:10,15:40:10,1979,53,,,,15419.08,0
18189020,15:40:42,15:40:42,1980,54,,,,15680.7,0
18189020,15:41:12,15:41:12,1981,55,,,,15882.11,0
18189020,15:42:00,15:42:00,1982,56,,,,16196.53,
18189020,15:42:50,15:42:50,1983,57,,,,16482.49,0
18189020,15:43:28,15:43:28,1984,58,,,,16632.54,0
18189020,15:44:16,15:44:16,1985,59,,,,16885.38,0
18189020,15:44:58,15:44:58,1986,60,,,,17044.21,0
18189020,15:46:42,15:46:42,65,61,,,,17608.57,0
18189020,15:47:22,15:47:22,66,62,,,,17873.92,0
18189020,15:48:40,15:48:40,67,63,,,,18449.73,0
18189020,15:50:00,15:50:00,9499,64,,,,18975.91,
18189020,15:52:00,15:52:00,486,65,,1,,20014.32,
18189030,15:03:00,15:03:00,9954,1,,,1,0,
18189030,15:04:00,15:04:00,725,2,,,,890.73,0
18189030,15:04:47,15:04:47,102,3,,,,1495.1,0
18189030,15:05:21,15:05:21,103,4,,,,2040.92,0
18189030,15:05:58,15:05:58,104,5,,,,2519.43,0
18189030,15:08:00,15:08:00,464,6,,,,4119.62,
18189030,15:09:10,15:09:10,466,7,,,,4636.37,0
18189030,15:09:47,15:09:47,966,8,,,,4840.77,0
18189030,15:10:09,15:10:09,967,9,,,,4970.94,0
18189030,15:10:32,15:10:32,968,10,,,,5096.99,0
18189030,15:11:06,15:11:06,969,11,,,,5266.84,0
18189030,15:11:49,15:11:49,970,12,,,,5457.1,0
18189030,15:12:21,15:12:21,971,13,,,,5572.07,0
18189030,15:12:57,15:12:57,972,14,,,,5800.27,0
18189030,15:13:48,15:13:48,828,15,,,,6143.89,0
18189030,15:14:27,15:14:27,829,16,,,,6335.57,0
18189030,15:15:09,15:15:09,830,17,,,,6657.91,0
18189030,15:16:10,15:16:10,831,18,,,,6972.27,0
18189030,15:17:19,15:17:19,832,19,,,,7305.09,0
18189030,15:18:04,15:18:04,833,20,,,,7534.85,0
18189030,15:18:52,15:18:52,834,21,,,,7815.63,0
18189030,15:19:37,15:19:37,835,22,,,,8109.71,0
18189030,15:20:09,15:20:09,4895,23,,,,8316.67,0
18189030,15:20:42,15:20:42,4896,24,,,,8474.29,0
18189030,15:21:22,15:21:22,4897,25,,,,8617.27,0
18189030,15:22:29,15:22:29,4898,26,,,,8963.57,0
18189030,15:22:55,15:22:55,4899,27,,,,9108.49,0
18189030,15:23:30,15:23:30,4900,28,,,,9258.52,0
18189030,15:23:58,15:23:58,4901,29,,,,9381.38,0
18189030,15:24:33,15:24:33,4902,30,,,,9592.29,0
18189030,15:25:19,15:25:19,4629,31,,,,9865.14,0
18189030,15:26:04,15:26:04,4630,32,,,,10117.8,0
18189030,15:26:34,15:26:34,4631,33,,,,10284.69,0
18189030,15:27:09,15:27:09,4330,34,,,,10503.94,0
18189030,15:28:00,15:28:00,1807,35,,,,10820.99,
18189030,15:28:47,15:28:47,1808,36,,,,11157.41,0
18189030,15:29:17,15:29:17,1809,37,,,,11340.73,0
18189030,15:29:56,15:29:56,1810,38,,,,11588.11,0
18189030,15:30:40,15:30:40,1965,39,,,,11846.44,0
18189030,15:31:10,15:31:10,1966,40,,,,12036.84,0
18189030,15:31:45,15:31:45,1967,41,,,,12284.23,0
18189030,15:33:43,15:33:43,1968,42,,,,13033.58,0
18189030,15:34:23,15:34:23,1969,43,,,,13237.9,0
18189030,15:35:07,15:35:07,1970,44,,,,13519.61,0
18189030,15:36:04,15:36:04,1971,45,,,,13804.8,0
18189030,15:36:43,15:36:43,1972,46,,,,14038.98,0
18189030,15:37:02,15:37:02,1973,47,,,,14200.87,0
18189030,15:37:23,15:37:23,1974,48,,,,14325.1,0
18189030,15:38:02,15:38:02,1975,49,,,,14580.32,0
18189030,15:38:42,15:38:42,1976,50,,,,14849.46,0
18189030,15:39:09,15:39:09,1977,51,,,,15030.06,0
18189030,15:39:44,15:39:44,1978,52,,,,15232.29,0
18189030,15:40:10,15:40:10,1979,53,,,,15419.08,0
18189030,15:40:42,15:40:42,1980,54,,,,15680.7,0
18189030,15:41:12,15:41:12,1981,55,,,,15882.11,0
18189030,15:42:00,15:42:00,1982,56,,,,16196.53,
18189030,15:42:50,15:42:50,1983,57,,,,16482.49,0
18189030,15:43:28,15:43:28,1984,58,,,,16632.54,0
18189030,15:44:16,15:44:16,1985,59,,,,16885.38,0
18189030,15:44:58,15:44:58,1986,60,,,,17044.21,0
18189030,15:46:42,15:46:42,65,61,,,,17608.57,0
18189030,15:47:22,15:47:22,66,62,,,,17873.92,0
18189030,15:48:40,15:48:40,67,63,,,,18449.73,0
18189030,15:50:00,15:50:00,9499,64,,,,18975.91,
18189030,15:52:00,15:52:00,486,65,,1,,20014.32,
18189040,15:03:00,15:03:00,9954,1,,,1,0,
18189040,15:04:00,15:04:00,725,2,,,,890.73,0
18189040,15:04:47,15:04:47,102,3,,,,1495.1,0
18189040,15:05:21,15:05:21,103,4,,,,2040.92,0
18189040,15:05:58,15:05:58,104,5,,,,2519.43,0
18189040,15:08:00,15:08:00,464,6,,,,4119.62,
18189040,15:09:10,15:09:10,466,7,,,,4636.37,0
18189040,15:09:47,15:09:47,966,8,,,,4840.77,0
18189040,15:10:09,15:10:09,967,9,,,,4970.94,0
18189040,15:10:32,15:10:32,968,10,,,,5096.99,0
18189040,15:11:06,15:11:06,969,11,,,,5266.84,0
18189040,15:11:49,15:11:49,970,12,,,,5457.1,0
18189040,15:12:21,15:12:21,971,13,,,,5572.07,0
18189040,15:12:57,15:12:57,972,14,,,,5800.27,0
18189040,15:13:48,15:13:48,828,15,,,,6143.89,0
18189040,15:14:27,15:14:27,829,16,,,,6335.57,0
18189040,15:15:09,15:15:09,830,17,,,,6657.91,0
18189040,15:16:10,15:16:10,831,18,,,,6972.27,0
18189040,15:17:19,15:17:19,832,19,,,,7305.09,0
18189040,15:18:04,15:18:04,833,20,,,,7534.85,0
18189040,15:18:52,15:18:52,834,21,,,,7815.63,0
18189040,15:19:37,15:19:37,835,22,,,,8109.71,0
18189040,15:20:09,15:20:09,4895,23,,,,8316.67,0
18189040,15:20:42,15:20:42,4896,24,,,,8474.29,0
18189040,15:21:22,15:21:22,4897,25,,,,8617.27,0
18189040,15:22:29,15:22:29,4898,26,,,,8963.57,0
18189040,15:22:55,15:22:55,4899,27,,,,9108.49,0
18189040,15:23:30,15:23:30,4900,28,,,,9258.52,0
18189040,15:23:58,15:23:58,4901,29,,,,9381.38,0
18189040,15:24:33,15:24:33,4902,30,,,,9592.29,0
18189040,15:25:19,15:25:19,4629,31,,,,9865.14,0
18189040,15:26:04,15:26:04,4630,32,,,,10117.8,0
18189040,15:26:34,15:26:34,4631,33,,,,10284.69,0
18189040,15:27:09,15:27:09,4330,34,,,,10503.94,0
18189040,15:28:00,15:28:00,1807,35,,,,10820.99,
18189040,15:28:47,15:28:47,1808,36,,,,11157.41,0
18189040,15:29:17,15:29:17,1809,37,,,,11340.73,0
18189040,15:29:56,15:29:56,1810,38,,,,11588.11,0
18189040,15:30:40,15:30:40,1965,39,,,,11846.44,0
18189040,15:31:10,15:31:10,1966,40,,,,12036.84,0
18189040,15:31:45,15:31:45,1967,41,,,,12284.23,0
18189040,15:33:43,15:33:43,1968,42,,,,13033.58,0
18189040,15:34:23,15:34:23,1969,43,,,,13237.9,0
18189040,15:35:07,15:35:07,1970,44,,,,13519.61,0
18189040,15:36:04,15:36:04,1971,45,,,,13804.8,0
18189040,15:36:43,15:36:43,1972,46,,,,14038.98,0
18189040,15:37:02,15:37:02,1973,47,,,,14200.87,0
18189040,15:37:23,15:37:23,1974,48,,,,14325.1,0
18189040,15:38:02,15:38:02,1975,49,,,,14580.32,0
18189040,15:38:42,15:38:42,1976,50,,,,14849.46,0
18189040,15:39:09,15:39:09,1977,51,,,,15030.06,0
18189040,15:39:44,15:39:44,1978,52,,,,15232.29,0
18189040,15:40:10,15:40:10,1979,53,,,,15419.08,0
18189040,15:40:42,15:40:42,1980,54,,,,15680.7,0
18189040,15:41:12,15:41:12,1981,55,,,,15882.11,0
18189040,15:42:00,15:42:00,1982,56,,,,16196.53,
18189040,15:42:50,15:42:50,1983,57,,,,16482.49,0
18189040,15:43:28,15:43:28,1984,58,,,,16632.54,0
18189040,15:44:16,15:44:16,1985,59,,,,16885.38,0
18189040,15:44:58,15:44:58,1986,60,,,,17044.21,0
18189040,15:46:42,15:46:42,65,61,,,,17608.57,0
18189040,15:47:22,15:47:22,66,62,,,,17873.92,0
18189040,15:48:40,15:48:40,67,63,,,,18449.73,0
18189040,15:50:00,15:50:00,9499,64,,,,18975.91,
18189040,15:52:00,15:52:00,486,65,,1,,20014.32,
18189050,15:03:00,15:03:00,9954,1,,,1,0,
18189050,15:04:00,15:04:00,725,2,,,,890.73,0
18189050,15:04:47,15:04:47,102,3,,,,1495.1,0
18189050,15:05:21,15:05:21,103,4,,,,2040.92,0
18189050,15:05:58,15:05:58,104,5,,,,2519.43,0
18189050,15:08:00,15:08:00,464,6,,,,4119.62,
18189050,15:09:10,15:09:10,466,7,,,,4636.37,0
18189050,15:09:47,15:09:47,966,8,,,,4840.77,0
18189050,15:10:09,15:10:09,967,9,,,,4970.94,0
18189050,15:10:32,15:10:32,968,10,,,,5096.99,0
18189050,15:11:06,15:11:06,969,11,,,,5266.84,0
18189050,15:11:49,15:11:49,970,12,,,,5457.1,0
18189050,15:12:21,15:12:21,971,13,,,,5572.07,0
18189050,15:12:57,15:12:57,972,14,,,,5800.27,0
18189050,15:13:48,15:13:48,828,15,,,,6143.89,0
18189050,15:14:27,15:14:27,829,16,,,,6335.57,0
18189050,15:15:09,15:15:09,830,17,,,,6657.91,0
18189050,15:16:10,15:16:10,831,18,,,,6972.27,0
18189050,15:17:19,15:17:19,832,19,,,,7305.09,0
18189050,15:18:04,15:18:04,833,20,,,,7534.85,0
18189050,15:18:52,15:18:52,834,21,,,,7815.63,0
18189050,15:19:37,15:19:37,835,22,,,,8109.71,0
18189050,15:20:09,15:20:09,4895,23,,,,8316.67,0
18189050,15:20:42,15:20:42,4896,24,,,,8474.29,0
18189050,15:21:22,15:21:22,4897,25,,,,8617.27,0
18189050,15:22:29,15:22:29,4898,26,,,,8963.57,0
18189050,15:22:55,15:22:55,4899,27,,,,9108.49,0
18189050,15:23:30,15:23:30,4900,28,,,,9258.52,0
18189050,15:23:58,15:23:58,4901,29,,,,9381.38,0
18189050,15:24:33,15:24:33,4902,30,,,,9592.29,0
18189050,15:25:19,15:25:19,4629,31,,,,9865.14,0
18189050,15:26:04,15:26:04,4630,32,,,,10117.8,0
18189050,15:26:34,15:26:34,4631,33,,,,10284.69,0
18189050,15:27:09,15:27:09,4330,34,,,,10503.94,0
18189050,15:28:00,15:28:00,1807,35,,,,10820.99,
18189050,15:28:47,15:28:47,1808,36,,,,11157.41,0
18189050,15:29:17,15:29:17,1809,37,,,,11340.73,0
18189050,15:29:56,15:29:56,1810,38,,,,11588.11,0
18189050,15:30:40,15:30:40,1965,39,,,,11846.44,0
18189050,15:31:10,15:31:10,1966,40,,,,12036.84,0
18189050,15:31:45,15:31:45,1967,41,,,,12284.23,0
18189050,15:33:43,15:33:43,1968,42,,,,13033.58,0
18189050,15:34:23,15:34:23,1969,43,,,,13237.9,0
18189050,15:35:07,15:35:07,1970,44,,,,13519.61,0
18189050,15:36:04,15:36:04,1971,45,,,,13804.8,0
18189050,15:36:43,15:36:43,1972,46,,,,14038.98,0
18189050,15:37:02,15:37:02,1973,47,,,,14200.87,0
18189050,15:37:23,15:37:23,1974,48,,,,14325.1,0
18189050,15:38:02,15:38:02,1975,49,,,,14580.32,0
18189050,15:38:42,15:38:42,1976,50,,,,14849.46,0
18189050,15:39:09,15:39:09,1977,51,,,,15030.06,0
18189050,15:39:44,15:39:44,1978,52,,,,15232.29,0
18189050,15:40:10,15:40:10,1979,53,,,,15419.08,0
18189050,15:40:42,15:40:42,1980,54,,,,15680.7,0
18189050,15:41:12,15:41:12,1981,55,,,,15882.11,0
18189050,15:42:00,15:42:00,1982,56,,,,16196.53,
18189050,15:42:50,15:42:50,1983,57,,,,16482.49,0
18189050,15:43:28,15:43:28,1984,58,,,,16632.54,0
18189050,15:44:16,15:44:16,1985,59,,,,16885.38,0
18189050,15:44:58,15:44:58,1986,60,,,,17044.21,0
18189050,15:46:42,15:46:42,65,61,,,,17608.57,0
18189050,15:47:22,15:47:22,66,62,,,,17873.92,0
18189050,15:48:40,15:48:40,67,63,,,,18449.73,0
18189050,15:50:00,15:50:00,9499,64,,,,18975.91,
18189050,15:52:00,15:52:00,486,65,,1,,20014.32,
18189060,15:03:00,15:03:00,9954,1,,,1,0,
18189060,15:04:00,15:04:00,725,2,,,,890.73,0
18189060,15:04:47,15:04:47,102,3,,,,1495.1,0
18189060,15:05:21,15:05:21,103,4,,,,2040.92,0
18189060,15:05:58,15:05:58,104,5,,,,2519.43,0
18189060,15:08:00,15:08:00,464,6,,,,4119.62,
18189060,15:09:10,15:09:10,466,7,,,,4636.37,0
18189060,15:09:47,15:09:47,966,8,,,,4840.77,0
18189060,15:10:09,15:10:09,967,9,,,,4970.94,0
18189060,15:10:32,15:10:32,968,10,,,,5096.99,0
18189060,15:11:06,15:11:06,969,11,,,,5266.84,0
18189060,15:11:49,15:11:49,970,12,,,,5457.1,0
18189060,15:12:21,15:12:21,971,13,,,,5572.07,0
18189060,15:12:57,15:12:57,972,14,,,,5800.27,0
18189060,15:13:48,15:13:48,828,15,,,,6143.89,0
18189060,15:14:27,15:14:27,829,16,,,,6335.57,0
18189060,15:15:09,15:15:09,830,17,,,,6657.91,0
18189060,15:16:10,15:16:10,831,18,,,,6972.27,0
18189060,15:17:19,15:17:19,832,19,,,,7305.09,0
18189060,15:18:04,15:18:04,833,20,,,,7534.85,0
18189060,15:18:52,15:18:52,834,21,,,,7815.63,0
18189060,15:19:37,15:19:37,835,22,,,,8109.71,0
18189060,15:20:09,15:20:09,4895,23,,,,8316.67,0
18189060,15:20:42,15:20:42,4896,24,,,,8474.29,0
18189060,15:21:22,15:21:22,4897,25,,,,8617.27,0
18189060,15:22:29,15:22:29,4898,26,,,,8963.57,0
18189060,15:22:55,15:22:55,4899,27,,,,9108.49,0
18189060,15:23:30,15:23:30,4900,28,,,,9258.52,0
18189060,15:23:58,15:23:58,4901,29,,,,9381.38,0
18189060,15:24:33,15:24:33,4902,30,,,,9592.29,0
18189060,15:25:19,15:25:19,4629,31,,,,9865.14,0
18189060,15:26:04,15:26:04,4630,32,,,,10117.8,0
18189060,15:26:34,15:26:34,4631,33,,,,10284.69,0
18189060,15:27:09,15:27:09,4330,34,,,,10503.94,0
18189060,15:28:00,15:28:00,1807,35,,,,10820.99,
18189060,15:28:47,15:28:47,1808,36,,,,11157.41,0
18189060,15:29:17,15:29:17,1809,37,,,,11340.73,0
18189060,15:29:56,15:29:56,1810,38,,,,11588.11,0
18189060,15:30:40,15:30:40,1965,39,,,,11846.44,0
18189060,15:31:10,15:31:10,1966,40,,,,12036.84,0
18189060,15:31:45,15:31:45,1967,41,,,,12284.23,0
18189060,15:33:43,15:33:43,1968,42,,,,13033.58,0
18189060,15:34:23,15:34:23,1969,43,,,,13237.9,0
18189060,15:35:07,15:35:07,1970,44,,,,13519.61,0
18189060,15:36:04,15:36:04,1971,45,,,,13804.8,0
18189060,15:36:43,15:36:43,1972,46,,,,14038.98,0
18189060,15:37:02,15:37:02,1973,47,,,,14200.87,0
18189060,15:37:23,15:37:23,1974,48,,,,14325.1,0
18189060,15:38:02,15:38:02,1975,49,,,,14580.32,0
18189060,15:38:42,15:38:42,1976,50,,,,14849.46,0
18189060,15:39:09,15:39:09,1977,51,,,,15030.06,0
18189060,15:39:44,15:39:44,1978,52,,,,15232.29,0
18189060,15:40:10,15:40:10,1979,53,,,,15419.08,0
18189060,15:40:42,15:40:42,1980,54,,,,15680.7,0
18189060,15:41:12,15:41:12,1981,55,,,,15882.11,0
18189060,15:42:00,15:42:00,1982,56,,,,16196.53,
18189060,15:42:50,15:42:50,1983,57,,,,16482.49,0
18189060,15:43:28,15:43:28,1984,58,,,,16632.54,0
18189060,15:44:16,15:44:16,1985,59,,,,16885.38,0
18189060,15:44:58,15:44:58,1986,60,,,,17044.21,0
18189060,15:46:42,15:46:42,65,61,,,,17608.57,0
18189060,15:47:22,15:47:22,66,62,,,,17873.92,0
18189060,15:48:40,15:48:40,67,63,,,,18449.73,0
18189060,15:50:00,15:50:00,9499,64,,,,18975.91,
18189060,15:52:00,15:52:00,486,65,,1,,20014.32,
18189090,15:03:00,15:03:00,9954,1,,,1,0,
18189090,15:04:00,15:04:00,725,2,,,,890.73,0
18189090,15:04:47,15:04:47,102,3,,,,1495.1,0
18189090,15:05:21,15:05:21,103,4,,,,2040.92,0
18189090,15:05:58,15:05:58,104,5,,,,2519.43,0
18189090,15:08:00,15:08:00,464,6,,,,4119.62,
18189090,15:09:10,15:09:10,466,7,,,,4636.37,0
18189090,15:09:47,15:09:47,966,8,,,,4840.77,0
18189090,15:10:09,15:10:09,967,9,,,,4970.94,0
18189090,15:10:32,15:10:32,968,10,,,,5096.99,0
18189090,15:11:06,15:11:06,969,11,,,,5266.84,0
18189090,15:11:49,15:11:49,970,12,,,,5457.1,0
18189090,15:12:21,15:12:21,971,13,,,,5572.07,0
18189090,15:12:57,15:12:57,972,14,,,,5800.27,0
18189090,15:13:48,15:13:48,828,15,,,,6143.89,0
18189090,15:14:27,15:14:27,829,16,,,,6335.57,0
18189090,15:15:09,15:15:09,830,17,,,,6657.91,0
18189090,15:16:10,15:16:10,831,18,,,,6972.27,0
18189090,15:17:19,15:17:19,832,19,,,,7305.09,0
18189090,15:18:04,15:18:04,833,20,,,,7534.85,0
18189090,15:18:52,15:18:52,834,21,,,,7815.63,0
18189090,15:19:37,15:19:37,835,22,,,,8109.71,0
18189090,15:20:09,15:20:09,4895,23,,,,8316.67,0
18189090,15:20:42,15:20:42,4896,24,,,,8474.29,0
18189090,15:21:22,15:21:22,4897,25,,,,8617.27,0
18189090,15:22:29,15:22:29,4898,26,,,,8963.57,0
18189090,15:22:55,15:22:55,4899,27,,,,9108.49,0
18189090,15:23:30,15:23:30,4900,28,,,,9258.52,0
18189090,15:23:58,15:23:58,4901,29,,,,9381.38,0
18189090,15:24:33,15:24:33,4902,30,,,,9592.29,0
18189090,15:25:19,15:25:19,4629,31,,,,9865.14,0
18189090,15:26:04,15:26:04,4630,32,,,,10117.8,0
18189090,15:26:34,15:26:34,4631,33,,,,10284.69,0
18189090,15:27:09,15:27:09,4330,34,,,,10503.94,0
18189090,15:28:00,15:28:00,1807,35,,,,10820.99,
18189090,15:28:47,15:28:47,1808,36,,,,11157.41,0
18189090,15:29:17,15:29:17,1809,37,,,,11340.73,0
18189090,15:29:56,15:29:56,1810,38,,,,11588.11,0
18189090,15:30:40,15:30:40,1965,39,,,,11846.44,0
18189090,15:31:10,15:31:10,1966,40,,,,12036.84,0
18189090,15:31:45,15:31:45,1967,41,,,,12284.23,0
18189090,15:33:43,15:33:43,1968,42,,,,13033.58,0
18189090,15:34:23,15:34:23,1969,43,,,,13237.9,0
18189090,15:35:07,15:35:07,1970,44,,,,13519.61,0
18189090,15:36:04,15:36:04,1971,45,,,,13804.8,0
18189090,15:36:43,15:36:43,1972,46,,,,14038.98,0
18189090,15:37:02,15:37:02,1973,47,,,,14200.87,0
18189090,15:37:23,15:37:23,1974,48,,,,14325.1,0
18189090,15:38:02,15:38:02,1975,49,,,,14580.32,0
18189090,15:38:42,15:38:42,1976,50,,,,14849.46,0
18189090,15:39:09,15:39:09,1977,51,,,,15030.06,0
18189090,15:39:44,15:39:44,1978,52,,,,15232.29,0
18189090,15:40:10,15:40:10,1979,53,,,,15419.08,0
18189090,15:40:42,15:40:42,1980,54,,,,15680.7,0
18189090,15:41:12,15:41:12,1981,55,,,,15882.11,0
18189090,15:42:00,15:42:00,1982,56,,,,16196.53,
18189090,15:42:50,15:42:50,1983,57,,,,16482.49,0
18189090,15:43:28,15:43:28,1984,58,,,,16632.54,0
18189090,15:44:16,15:44:16,1985,59,,,,16885.38,0
18189090,15:44:58,15:44:58,1986,60,,,,17044.21,0
18189090,15:46:42,15:46:42,65,61,,,,17608.57,0
18189090,15:47:22,15:47:22,66,62,,,,17873.92,0
18189090,15:48:40,15:48:40,67,63,,,,18449.73,0
18189090,15:50:00,15:50:00,9499,64,,,,18975.91,
18189090,15:52:00,15:52:00,486,65,,1,,20014.32,
18189100,15:03:00,15:03:00,9954,1,,,1,0,
18189100,15:04:00,15:04:00,725,2,,,,890.73,0
18189100,15:04:47,15:04:47,102,3,,,,1495.1,0
18189100,15:05:21,15:05:21,103,4,,,,2040.92,0
18189100,15:05:58,15:05:58,104,5,,,,2519.43,0
18189100,15:08:00,15:08:00,464,6,,,,4119.62,
18189100,15:09:10,15:09:10,466,7,,,,4636.37,0
18189100,15:09:47,15:09:47,966,8,,,,4840.77,0
18189100,15:10:09,15:10:09,967,9,,,,4970.94,0
18189100,15:10:32,15:10:32,968,10,,,,5096.99,0
18189100,15:11:06,15:11:06,969,11,,,,5266.84,0
18189100,15:11:49,15:11:49,970,12,,,,5457.1,0
18189100,15:12:21,15:12:21,971,13,,,,5572.07,0
18189100,15:12:57,15:12:57,972,14,,,,5800.27,0
18189100,15:13:48,15:13:48,828,15,,,,6143.89,0
18189100,15:14:27,15:14:27,829,16,,,,6335.57,0
18189100,15:15:09,15:15:09,830,17,,,,6657.91,0
18189100,15:16:10,15:16:10,831,18,,,,6972.27,0
18189100,15:17:19,15:17:19,832,19,,,,7305.09,0
18189100,15:18:04,15:18:04,833,20,,,,7534.85,0
18189100,15:18:52,15:18:52,834,21,,,,7815.63,0
18189100,15:19:37,15:19:37,835,22,,,,8109.71,0
18189100,15:20:09,15:20:09,4895,23,,,,8316.67,0
18189100,15:20:42,15:20:42,4896,24,,,,8474.29,0
18189100,15:21:22,15:21:22,4897,25,,,,8617.27,0
18189100,15:22:29,15:22:29,4898,26,,,,8963.57,0
18189100,15:22:55,15:22:55,4899,27,,,,9108.49,0
18189100,15:23:30,15:23:30,4900,28,,,,9258.52,0
18189100,15:23:58,15:23:58,4901,29,,,,9381.38,0
18189100,15:24:33,15:24:33,4902,30,,,,9592.29,0
18189100,15:25:19,15:25:19,4629,31,,,,9865.14,0
18189100,15:26:04,15:26:04,4630,32,,,,10117.8,0
18189100,15:26:34,15:26:34,4631,33,,,,10284.69,0
18189100,15:27:09,15:27:09,4330,34,,,,10503.94,0
18189100,15:28:00,15:28:00,1807,35,,,,10820.99,
18189100,15:28:47,15:28:47,1808,36,,,,11157.41,0
18189100,15:29:17,15:29:17,1809,37,,,,11340.73,0
18189100,15:29:56,15:29:56,1810,38,,,,11588.11,0
18189100,15:30:40,15:30:40,1965,39,,,,11846.44,0
18189100,15:31:10,15:31:10,1966,40,,,,12036.84,0
18189100,15:31:45,15:31:45,1967,41,,,,12284.23,0
18189100,15:33:43,15:33:43,1968,42,,,,13033.58,0
18189100,15:34:23,15:34:23,1969,43,,,,13237.9,0
18189100,15:35:07,15:35:07,1970,44,,,,13519.61,0
18189100,15:36:04,15:36:04,1971,45,,,,13804.8,0
18189100,15:36:43,15:36:43,1972,46,,,,14038.98,0
18189100,15:37:02,15:37:02,1973,47,,,,14200.87,0
18189100,15:37:23,15:37:23,1974,48,,,,14325.1,0
18189100,15:38:02,15:38:02,1975,49,,,,14580.32,0
18189100,15:38:42,15:38:42,1976,50,,,,14849.46,0
18189100,15:39:09,15:39:09,1977,51,,,,15030.06,0
18189100,15:39:44,15:39:44,1978,52,,,,15232.29,0
18189100,15:40:10,15:40:10,1979,53,,,,15419.08,0
18189100,15:40:42,15:40:42,1980,54,,,,15680.7,0
18189100,15:41:12,15:41:12,1981,55,,,,15882.11,0
18189100,15:42:00,15:42:00,1982,56,,,,16196.53,
18189100,15:42:50,15:42:50,1983,57,,,,16482.49,0
18189100,15:43:28,15:43:28,1984,58,,,,16632.54,0
18189100,15:44:16,15:44:16,1985,59,,,,16885.38,0
18189100,15:44:58,15:44:58,1986,60,,,,17044.21,0
18189100,15:46:42,15:46:42,65,61,,,,17608.57,0
18189100,15:47:22,15:47:22,66,62,,,,17873.92,0
18189100,15:48:40,15:48:40,67,63,,,,18449.73,0
18189100,15:50:00,15:50:00,9499,64,,,,18975.91,
18189100,15:52:00,15:52:00,486,65,,1,,20014.32,
18189110,15:03:00,15:03:00,9954,1,,,1,0,
18189110,15:04:00,15:04:00,725,2,,,,890.73,0
18189110,15:04:47,15:04:47,102,3,,,,1495.1,0
18189110,15:05:21,15:05:21,103,4,,,,2040.92,0
18189110,15:05:58,15:05:58,104,5,,,,2519.43,0
18189110,15:08:00,15:08:00,464,6,,,,4119.62,
18189110,15:09:10,15:09:10,466,7,,,,4636.37,0
18189110,15:09:47,15:09:47,966,8,,,,4840.77,0
18189110,15:10:09,15:10:09,967,9,,,,4970.94,0
18189110,15:10:32,15:10:32,968,10,,,,5096.99,0
18189110,15:11:06,15:11:06,969,11,,,,5266.84,0
18189110,15:11:49,15:11:49,970,12,,,,5457.1,0
18189110,15:12:21,15:12:21,971,13,,,,5572.07,0
18189110,15:12:57,15:12:57,972,14,,,,5800.27,0
18189110,15:13:48,15:13:48,828,15,,,,6143.89,0
18189110,15:14:27,15:14:27,829,16,,,,6335.57,0
18189110,15:15:09,15:15:09,830,17,,,,6657.91,0
18189110,15:16:10,15:16:10,831,18,,,,6972.27,0
18189110,15:17:19,15:17:19,832,19,,,,7305.09,0
18189110,15:18:04,15:18:04,833,20,,,,7534.85,0
18189110,15:18:52,15:18:52,834,21,,,,7815.63,0
18189110,15:19:37,15:19:37,835,22,,,,8109.71,0
18189110,15:20:09,15:20:09,4895,23,,,,8316.67,0
18189110,15:20:42,15:20:42,4896,24,,,,8474.29,0
18189110,15:21:22,15:21:22,4897,25,,,,8617.27,0
18189110,15:22:29,15:22:29,4898,26,,,,8963.57,0
18189110,15:22:55,15:22:55,4899,27,,,,9108.49,0
18189110,15:23:30,15:23:30,4900,28,,,,9258.52,0
18189110,15:23:58,15:23:58,4901,29,,,,9381.38,0
18189110,15:24:33,15:24:33,4902,30,,,,9592.29,0
18189110,15:25:19,15:25:19,4629,31,,,,9865.14,0
18189110,15:26:04,15:26:04,4630,32,,,,10117.8,0
18189110,15:26:34,15:26:34,4631,33,,,,10284.69,0
18189110,15:27:09,15:27:09,4330,34,,,,10503.94,0
18189110,15:28:00,15:28:00,1807,35,,,,10820.99,
18189110,15:28:47,15:28:47,1808,36,,,,11157.41,0
18189110,15:29:17,15:29:17,1809,37,,,,11340.73,0
18189110,15:29:56,15:29:56,1810,38,,,,11588.11,0
18189110,15:30:40,15:30:40,1965,39,,,,11846.44,0
18189110,15:31:10,15:31:10,1966,40,,,,12036.84,0
18189110,15:31:45,15:31:45,1967,41,,,,12284.23,0
18189110,15:33:43,15:33:43,1968,42,,,,13033.58,0
18189110,15:34:23,15:34:23,1969,43,,,,13237.9,0
18189110,15:35:07,15:35:07,1970,44,,,,13519.61,0
18189110,15:36:04,15:36:04,1971,45,,,,13804.8,0
18189110,15:36:43,15:36:43,1972,46,,,,14038.98,0
18189110,15:37:02,15:37:02,1973,47,,,,14200.87,0
18189110,15:37:23,15:37:23,1974,48,,,,14325.1,0
18189110,15:38:02,15:38:02,1975,49,,,,14580.32,0
18189110,15:38:42,15:38:42,1976,50,,,,14849.46,0
18189110,15:39:09,15:39:09,1977,51,,,,15030.06,0
18189110,15:39:44,15:39:44,1978,52,,,,15232.29,0
18189110,15:40:10,15:40:10,1979,53,,,,15419.08,0
18189110,15:40:42,15:40:42,1980,54,,,,15680.7,0
18189110,15:41:12,15:41:12,1981,55,,,,15882.11,0
18189110,15:42:00,15:42:00,1982,56,,,,16196.53,
18189110,15:42:50,15:42:50,1983,57,,,,16482.49,0
18189110,15:43:28,15:43:28,1984,58,,,,16632.54,0
18189110,15:44:16,15:44:16,1985,59,,,,16885.38,0
18189110,15:44:58,15:44:58,1986,60,,,,17044.21,0
18189110,15:46:42,15:46:42,65,61,,,,17608.57,0
18189110,15:47:22,15:47:22,66,62,,,,17873.92,0
18189110,15:48:40,15:48:40,67,63,,,,18449.73,0
18189110,15:50:00,15:50:00,9499,64,,,,18975.91,
18189110,15:52:00,15:52:00,486,65,,1,,20014.32,
19929020,20:00:00,20:00:00,1807,1,,,1,0,
19929020,20:00:43,20:00:43,1808,2,,,,333.84,0
19929020,20:01:11,20:01:11,1809,3,,,,519.74,0
19929020,20:01:47,20:01:47,1810,4,,,,767.12,0
19929020,20:02:28,20:02:28,1965,5,,,,1025.45,0
19929020,20:02:57,20:02:57,1966,6,,,,1215.85,0
19929020,20:03:31,20:03:31,1967,7,,,,1463.25,0
19929020,20:05:19,20:05:19,1968,8,,,,2212.57,0
19929020,20:05:56,20:05:56,1969,9,,,,2416.89,0
19929020,20:06:38,20:06:38,1970,10,,,,2698.59,0
19929020,20:07:29,20:07:29,1971,11,,,,2983.77,0
19929020,20:08:05,20:08:05,1972,12,,,,3217.95,0
19929020,20:08:23,20:08:23,1973,13,,,,3379.84,0
19929020,20:08:39,20:08:39,1974,14,,,,3504.07,0
19929020,20:09:13,20:09:13,1975,15,,,,3759.26,0
19929020,20:09:54,20:09:54,1976,16,,,,4028.66,0
19929020,20:10:17,20:10:17,1977,17,,,,4209.02,0
19929020,20:10:49,20:10:49,1978,18,,,,4411.25,0
19929020,20:11:14,20:11:14,1979,19,,,,4598.04,0
19929020,20:11:46,20:11:46,1980,20,,,,4861.18,0
19929020,20:12:16,20:12:16,1981,21,,,,5061.04,0
19929020,20:13:00,20:13:00,1982,22,,,,5375.43,
19929020,20:13:38,20:13:38,1983,23,,,,5661.39,0
19929020,20:14:06,20:14:06,1984,24,,,,5811.43,0
19929020,20:14:43,20:14:43,1985,25,,,,6064.27,0
19929020,20:15:13,20:15:13,1986,26,,,,6223.07,0
19929020,20:16:30,20:16:30,65,27,,,,6787.38,0
19929020,20:17:00,20:17:00,66,28,,,,7052.73,0
19929020,20:17:59,20:17:59,67,29,,,,7628.54,0
19929020,20:19:00,20:19:00,9499,30,,,,8154.72,
19929020,20:21:00,20:21:00,486,31,,1,,9193.13,
19929030,20:00:00,20:00:00,1807,1,,,1,0,
19929030,20:00:43,20:00:43,1808,2,,,,333.84,0
19929030,20:01:11,20:01:11,1809,3,,,,519.74,0
19929030,20:01:47,20:01:47,1810,4,,,,767.12,0
19929030,20:02:28,20:02:28,1965,5,,,,1025.45,0
19929030,20:02:57,20:02:57,1966,6,,,,1215.85,0
19929030,20:03:31,20:03:31,1967,7,,,,1463.25,0
19929030,20:05:19,20:05:19,1968,8,,,,2212.57,0
19929030,20:05:56,20:05:56,1969,9,,,,2416.89,0
19929030,20:06:38,20:06:38,1970,10,,,,2698.59,0
19929030,20:07:29,20:07:29,1971,11,,,,2983.77,0
19929030,20:08:05,20:08:05,1972,12,,,,3217.95,0
19929030,20:08:23,20:08:23,1973,13,,,,3379.84,0
19929030,20:08:39,20:08:39,1974,14,,,,3504.07,0
19929030,20:09:13,20:09:13,1975,15,,,,3759.26,0
19929030,20:09:54,20:09:54,1976,16,,,,4028.66,0
19929030,20:10:17,20:10:17,1977,17,,,,4209.02,0
19929030,20:10:49,20:10:49,1978,18,,,,4411.25,0
19929030,20:11:14,20:11:14,1979,19,,,,4598.04,0
19929030,20:11:46,20:11:46,1980,20,,,,4861.18,0
19929030,20:12:16,20:12:16,1981,21,,,,5061.04,0
19929030,20:13:00,20:13:00,1982,22,,,,5375.43,
19929030,20:13:38,20:13:38,1983,23,,,,5661.39,0
19929030,20:14:06,20:14:06,1984,24,,,,5811.43,0
19929030,20:14:43,20:14:43,1985,25,,,,6064.27,0
19929030,20:15:13,20:15:13,1986,26,,,,6223.07,0
19929030,20:16:30,20:16:30,65,27,,,,6787.38,0
19929030,20:17:00,20:17:00,66,28,,,,7052.73,0
19929030,20:17:59,20:17:59,67,29,,,,7628.54,0
19929030,20:19:00,20:19:00,9499,30,,,,8154.72,
19929030,20:21:00,20:21:00,486,31,,1,,9193.13,
19929040,20:00:00,20:00:00,1807,1,,,1,0,
19929040,20:00:43,20:00:43,1808,2,,,,333.84,0
19929040,20:01:11,20:01:11,1809,3,,,,519.74,0
19929040,20:01:47,20:01:47,1810,4,,,,767.12,0
19929040,20:02:28,20:02:28,1965,5,,,,1025.45,0
19929040,20:02:57,20:02:57,1966,6,,,,1215.85,0
19929040,20:03:31,20:03:31,1967,7,,,,1463.25,0
19929040,20:05:19,20:05:19,1968,8,,,,2212.57,0
19929040,20:05:56,20:05:56,1969,9,,,,2416.89,0
19929040,20:06:38,20:06:38,1970,10,,,,2698.59,0
19929040,20:07:29,20:07:29,1971,11,,,,2983.77,0
19929040,20:08:05,20:08:05,1972,12,,,,3217.95,0
19929040,20:08:23,20:08:23,1973,13,,,,3379.84,0
19929040,20:08:39,20:08:39,1974,14,,,,3504.07,0
19929040,20:09:13,20:09:13,1975,15,,,,3759.26,0
19929040,20:09:54,20:09:54,1976,16,,,,4028.66,0
19929040,20:10:17,20:10:17,1977,17,,,,4209.02,0
19929040,20:10:49,20:10:49,1978,18,,,,4411.25,0
19929040,20:11:14,20:11:14,1979,19,,,,4598.04,0
19929040,20:11:46,20:11:46,1980,20,,,,4861.18,0
19929040,20:12:16,20:12:16,1981,21,,,,5061.04,0
19929040,20:13:00,20:13:00,1982,22,,,,5375.43,
19929040,20:13:38,20:13:38,1983,23,,,,5661.39,0
19929040,20:14:06,20:14:06,1984,24,,,,5811.43,0
19929040,20:14:43,20:14:43,1985,25,,,,6064.27,0
19929040,20:15:13,20:15:13,1986,26,,,,6223.07,0
19929040,20:16:30,20:16:30,65,27,,,,6787.38,0
19929040,20:17:00,20:17:00,66,28,,,,7052.73,0
19929040,20:17:59,20:17:59,67,29,,,,7628.54,0
19929040,20:19:00,20:19:00,9499,30,,,,8154.72,
19929040,20:21:00,20:21:00,486,31,,1,,9193.13,
19929050,20:00:00,20:00:00,1807,1,,,1,0,
19929050,20:00:43,20:00:43,1808,2,,,,333.84,0
19929050,20:01:11,20:01:11,1809,3,,,,519.74,0
19929050,20:01:47,20:01:47,1810,4,,,,767.12,0
19929050,20:02:28,20:02:28,1965,5,,,,1025.45,0
19929050,20:02:57,20:02:57,1966,6,,,,1215.85,0
19929050,20:03:31,20:03:31,1967,7,,,,1463.25,0
19929050,20:05:19,20:05:19,1968,8,,,,2212.57,0
19929050,20:05:56,20:05:56,1969,9,,,,2416.89,0
19929050,20:06:38,20:06:38,1970,10,,,,2698.59,0
19929050,20:07:29,20:07:29,1971,11,,,,2983.77,0
19929050,20:08:05,20:08:05,1972,12,,,,3217.95,0
19929050,20:08:23,20:08:23,1973,13,,,,3379.84,0
19929050,20:08:39,20:08:39,1974,14,,,,3504.07,0
19929050,20:09:13,20:09:13,1975,15,,,,3759.26,0
19929050,20:09:54,20:09:54,1976,16,,,,4028.66,0
19929050,20:10:17,20:10:17,1977,17,,,,4209.02,0
19929050,20:10:49,20:10:49,1978,18,,,,4411.25,0
19929050,20:11:14,20:11:14,1979,19,,,,4598.04,0
19929050,20:11:46,20:11:46,1980,20,,,,4861.18,0
19929050,20:12:16,20:12:16,1981,21,,,,5061.04,0
19929050,20:13:00,20:13:00,1982,22,,,,5375.43,
19929050,20:13:38,20:13:38,1983,23,,,,5661.39,0
19929050,20:14:06,20:14:06,1984,24,,,,5811.43,0
19929050,20:14:43,20:14:43,1985,25,,,,6064.27,0
19929050,20:15:13,20:15:13,1986,26,,,,6223.07,0
19929050,20:16:30,20:16:30,65,27,,,,6787.38,0
19929050,20:17:00,20:17:00,66,28,,,,7052.73,0
19929050,20:17:59,20:17:59,67,29,,,,7628.54,0
19929050,20:19:00,20:19:00,9499,30,,,,8154.72,
19929050,20:21:00,20:21:00,486,31,,1,,9193.13,
19929060,20:00:00,20:00:00,1807,1,,,1,0,
19929060,20:00:43,20:00:43,1808,2,,,,333.84,0
19929060,20:01:11,20:01:11,1809,3,,,,519.74,0
19929060,20:01:47,20:01:47,1810,4,,,,767.12,0
19929060,20:02:28,20:02:28,1965,5,,,,1025.45,0
19929060,20:02:57,20:02:57,1966,6,,,,1215.85,0
19929060,20:03:31,20:03:31,1967,7,,,,1463.25,0
19929060,20:05:19,20:05:19,1968,8,,,,2212.57,0
19929060,20:05:56,20:05:56,1969,9,,,,2416.89,0
19929060,20:06:38,20:06:38,1970,10,,,,2698.59,0
19929060,20:07:29,20:07:29,1971,11,,,,2983.77,0
19929060,20:08:05,20:08:05,1972,12,,,,3217.95,0
19929060,20:08:23,20:08:23,1973,13,,,,3379.84,0
19929060,20:08:39,20:08:39,1974,14,,,,3504.07,0
19929060,20:09:13,20:09:13,1975,15,,,,3759.26,0
19929060,20:09:54,20:09:54,1976,16,,,,4028.66,0
19929060,20:10:17,20:10:17,1977,17,,,,4209.02,0
19929060,20:10:49,20:10:49,1978,18,,,,4411.25,0
19929060,20:11:14,20:11:14,1979,19,,,,4598.04,0
19929060,20:11:46,20:11:46,1980,20,,,,4861.18,0
19929060,20:12:16,20:12:16,1981,21,,,,5061.04,0
19929060,20:13:00,20:13:00,1982,22,,,,5375.43,
19929060,20:13:38,20:13:38,1983,23,,,,5661.39,0
19929060,20:14:06,20:14:06,1984,24,,,,5811.43,0
19929060,20:14:43,20:14:43,1985,25,,,,6064.27,0
19929060,20:15:13,20:15:13,1986,26,,,,6223.07,0
19929060,20:16:30,20:16:30,65,27,,,,6787.38,0
19929060,20:17:00,20:17:00,66,28,,,,7052.73,0
19929060,20:17:59,20:17:59,67,29,,,,7628.54,0
19929060,20:19:00,20:19:00,9499,30,,,,8154.72,
19929060,20:21:00,20:21:00,486,31,,1,,9193.13,
19929090,20:00:00,20:00:00,1807,1,,,1,0,
19929090,20:00:43,20:00:43,1808,2,,,,333.84,0
19929090,20:01:11,20:01:11,1809,3,,,,519.74,0
19929090,20:01:47,20:01:47,1810,4,,,,767.12,0
19929090,20:02:28,20:02:28,1965,5,,,,1025.45,0
19929090,20:02:57,20:02:57,1966,6,,,,1215.85,0
19929090,20:03:31,20:03:31,1967,7,,,,1463.25,0
19929090,20:05:19,20:05:19,1968,8,,,,2212.57,0
19929090,20:05:56,20:05:56,1969,9,,,,2416.89,0
19929090,20:06:38,20:06:38,1970,10,,,,2698.59,0
19929090,20:07:29,20:07:29,1971,11,,,,2983.77,0
19929090,20:08:05,20:08:05,1972,12,,,,3217.95,0
19929090,20:08:23,20:08:23,1973,13,,,,3379.84,0
19929090,20:08:39,20:08:39,1974,14,,,,3504.07,0
19929090,20:09:13,20:09:13,1975,15,,,,3759.26,0
19929090,20:09:54,20:09:54,1976,16,,,,4028.66,0
19929090,20:10:17,20:10:17,1977,17,,,,4209.02,0
19929090,20:10:49,20:10:49,1978,18,,,,4411.25,0
19929090,20:11:14,20:11:14,1979,19,,,,4598.04,0
19929090,20:11:46,20:11:46,1980,20,,,,4861.18,0
19929090,20:12:16,20:12:16,1981,21,,,,5061.04,0
19929090,20:13:00,20:13:00,1982,22,,,,5375.43,
19929090,20:13:38,20:13:38,1983,23,,,,5661.39,0
19929090,20:14:06,20:14:06,1984,24,,,,5811.43,0
19929090,20:14:43,20:14:43,1985,25,,,,6064.27,0
19929090,20:15:13,20:15:13,1986,26,,,,6223.07,0
19929090,20:16:30,20:16:30,65,27,,,,6787.38,0
19929090,20:17:00,20:17:00,66,28,,,,7052.73,0
19929090,20:17:59,20:17:59,67,29,,,,7628.54,0
19929090,20:19:00,20:19:00,9499,30,,,,8154.72,
19929090,20:21:00,20:21:00,486,31,,1,,9193.13,
19929100,20:00:00,20:00:00,1807,1,,,1,0,
19929100,20:00:43,20:00:43,1808,2,,,,333.84,0
19929100,20:01:11,20:01:11,1809,3,,,,519.74,0
19929100,20:01:47,20:01:47,1810,4,,,,767.12,0
19929100,20:02:28,20:02:28,1965,5,,,,1025.45,0
19929100,20:02:57,20:02:57,1966,6,,,,1215.85,0
19929100,20:03:31,20:03:31,1967,7,,,,1463.25,0
19929100,20:05:19,20:05:19,1968,8,,,,2212.57,0
19929100,20:05:56,20:05:56,1969,9,,,,2416.89,0
19929100,20:06:38,20:06:38,1970,10,,,,2698.59,0
19929100,20:07:29,20:07:29,1971,11,,,,2983.77,0
19929100,20:08:05,20:08:05,1972,12,,,,3217.95,0
19929100,20:08:23,20:08:23,1973,13,,,,3379.84,0
19929100,20:08:39,20:08:39,1974,14,,,,3504.07,0
19929100,20:09:13,20:09:13,1975,15,,,,3759.26,0
19929100,20:09:54,20:09:54,1976,16,,,,4028.66,0
19929100,20:10:17,20:10:17,1977,17,,,,4209.02,0
19929100,20:10:49,20:10:49,1978,18,,,,4411.25,0
19929100,20:11:14,20:11:14,1979,19,,,,4598.04,0
19929100,20:11:46,20:11:46,1980,20,,,,4861.18,0
19929100,20:12:16,20:12:16,1981,21,,,,5061.04,0
19929100,20:13:00,20:13:00,1982,22,,,,5375.43,
19929100,20:13:38,20:13:38,1983,23,,,,5661.39,0
19929100,20:14:06,20:14:06,1984,24,,,,5811.43,0
19929100,20:14:43,20:14:43,1985,25,,,,6064.27,0
19929100,20:15:13,20:15:13,1986,26,,,,6223.07,0
19929100,20:16:30,20:16:30,65,27,,,,6787.38,0
19929100,20:17:00,20:17:00,66,28,,,,7052.73,0
19929100,20:17:59,20:17:59,67,29,,,,7628.54,0
19929100,20:19:00,20:19:00,9499,30,,,,8154.72,
19929100,20:21:00,20:21:00,486,31,,1,,9193.13,
19929110,20:00:00,20:00:00,1807,1,,,1,0,
19929110,20:00:43,20:00:43,1808,2,,,,333.84,0
19929110,20:01:11,20:01:11,1809,3,,,,519.74,0
19929110,20:01:47,20:01:47,1810,4,,,,767.12,0
19929110,20:02:28,20:02:28,1965,5,,,,1025.45,0
19929110,20:02:57,20:02:57,1966,6,,,,1215.85,0
19929110,20:03:31,20:03:31,1967,7,,,,1463.25,0
19929110,20:05:19,20:05:19,1968,8,,,,2212.57,0
19929110,20:05:56,20:05:56,1969,9,,,,2416.89,0
19929110,20:06:38,20:06:38,1970,10,,,,2698.59,0
19929110,20:07:29,20:07:29,1971,11,,,,2983.77,0
19929110,20:08:05,20:08:05,1972,12,,,,3217.95,0
19929110,20:08:23,20:08:23,1973,13,,,,3379.84,0
19929110,20:08:39,20:08:39,1974,14,,,,3504.07,0
19929110,20:09:13,20:09:13,1975,15,,,,3759.26,0
19929110,20:09:54,20:09:54,1976,16,,,,4028.66,0
19929110,20:10:17,20:10:17,1977,17,,,,4209.02,0
19929110,20:10:49,20:10:49,1978,18,,,,4411.25,0
19929110,20:11:14,20:11:14,1979,19,,,,4598.04,0
19929110,20:11:46,20:11:46,1980,20,,,,4861.18,0
19929110,20:12:16,20:12:16,1981,21,,,,5061.04,0
19929110,20:13:00,20:13:00,1982,22,,,,5375.43,
19929110,20:13:38,20:13:38,1983,23,,,,5661.39,0
19929110,20:14:06,20:14:06,1984,24,,,,5811.43,0
19929110,20:14:43,20:14:43,1985,25,,,,6064.27,0
19929110,20:15:13,20:15:13,1986,26,,,,6223.07,0
19929110,20:16:30,20:16:30,65,27,,,,6787.38,0
19929110,20:17:00,20:17:00,66,28,,,,7052.73,0
19929110,20:17:59,20:17:59,67,29,,,,7628.54,0
19929110,20:19:00,20:19:00,9499,30,,,,8154.72,
19929110,20:21:00,20:21:00,486,31,,1,,9193.13,
21259020,08:58:00,08:58:00,1807,1,,,1,0,
21259020,08:58:37,08:58:37,1808,2,,,,333.84,0
21259020,08:59:00,08:59:00,1809,3,,,,519.74,0
21259020,08:59:30,08:59:30,1810,4,,,,767.12,0
21259020,09:00:05,09:00:05,1965,5,,,,1025.45,0
21259020,09:00:30,09:00:30,1966,6,,,,1215.85,0
21259020,09:00:59,09:00:59,1967,7,,,,1463.25,0
21259020,09:02:30,09:02:30,1968,8,,,,2212.57,0
21259020,09:03:01,09:03:01,1969,9,,,,2416.89,0
21259020,09:03:37,09:03:37,1970,10,,,,2698.59,0
21259020,09:04:20,09:04:20,1971,11,,,,2983.77,0
21259020,09:04:50,09:04:50,1972,12,,,,3217.95,0
21259020,09:05:05,09:05:05,1973,13,,,,3379.84,0
21259020,09:05:19,09:05:19,1974,14,,,,3504.07,0
21259020,09:05:48,09:05:48,1975,15,,,,3759.26,0
21259020,09:06:22,09:06:22,1976,16,,,,4028.66,0
21259020,09:06:42,09:06:42,1977,17,,,,4209.02,0
21259020,09:07:09,09:07:09,1978,18,,,,4411.25,0
21259020,09:07:30,09:07:30,1979,19,,,,4598.04,0
21259020,09:07:57,09:07:57,1980,20,,,,4861.18,0
21259020,09:08:22,09:08:22,1981,21,,,,5061.04,0
21259020,09:09:00,09:09:00,1982,22,,,,5375.43,
21259020,09:09:50,09:09:50,1983,23,,,,5661.39,0
21259020,09:10:29,09:10:29,1984,24,,,,5811.43,0
21259020,09:11:18,09:11:18,1985,25,,,,6064.27,0
21259020,09:11:58,09:11:58,1986,26,,,,6223.07,0
21259020,09:13:40,09:13:40,65,27,,,,6787.38,0
21259020,09:14:20,09:14:20,66,28,,,,7052.73,0
21259020,09:15:39,09:15:39,67,29,,,,7628.54,0
21259020,09:17:00,09:17:00,9499,30,,,,8154.72,
21259020,09:19:00,09:19:00,486,31,,1,,9193.13,
21259030,08:58:00,08:58:00,1807,1,,,1,0,
21259030,08:58:37,08:58:37,1808,2,,,,333.84,0
21259030,08:59:00,08:59:00,1809,3,,,,519.74,0
21259030,08:59:30,08:59:30,1810,4,,,,767.12,0
21259030,09:00:05,09:00:05,1965,5,,,,1025.45,0
21259030,09:00:30,09:00:30,1966,6,,,,1215.85,0
21259030,09:00:59,09:00:59,1967,7,,,,1463.25,0
21259030,09:02:30,09:02:30,1968,8,,,,2212.57,0
21259030,09:03:01,09:03:01,1969,9,,,,2416.89,0
21259030,09:03:37,09:03:37,1970,10,,,,2698.59,0
21259030,09:04:20,09:04:20,1971,11,,,,2983.77,0
21259030,09:04:50,09:04:50,1972,12,,,,3217.95,0
21259030,09:05:05,09:05:05,1973,13,,,,3379.84,0
21259030,09:05:19,09:05:19,1974,14,,,,3504.07,0
21259030,09:05:48,09:05:48,1975,15,,,,3759.26,0
21259030,09:06:22,09:06:22,1976,16,,,,4028.66,0
21259030,09:06:42,09:06:42,1977,17,,,,4209.02,0
21259030,09:07:09,09:07:09,1978,18,,,,4411.25,0
21259030,09:07:30,09:07:30,1979,19,,,,4598.04,0
21259030,09:07:57,09:07:57,1980,20,,,,4861.18,0
21259030,09:08:22,09:08:22,1981,21,,,,5061.04,0
21259030,09:09:00,09:09:00,1982,22,,,,5375.43,
21259030,09:09:50,09:09:50,1983,23,,,,5661.39,0
21259030,09:10:29,09:10:29,1984,24,,,,5811.43,0
21259030,09:11:18,09:11:18,1985,25,,,,6064.27,0
21259030,09:11:58,09:11:58,1986,26,,,,6223.07,0
21259030,09:13:40,09:13:40,65,27,,,,6787.38,0
21259030,09:14:20,09:14:20,66,28,,,,7052.73,0
21259030,09:15:39,09:15:39,67,29,,,,7628.54,0
21259030,09:17:00,09:17:00,9499,30,,,,8154.72,
21259030,09:19:00,09:19:00,486,31,,1,,9193.13,
21259040,08:58:00,08:58:00,1807,1,,,1,0,
21259040,08:58:37,08:58:37,1808,2,,,,333.84,0
21259040,08:59:00,08:59:00,1809,3,,,,519.74,0
21259040,08:59:30,08:59:30,1810,4,,,,767.12,0
21259040,09:00:05,09:00:05,1965,5,,,,1025.45,0
21259040,09:00:30,09:00:30,1966,6,,,,1215.85,0
21259040,09:00:59,09:00:59,1967,7,,,,1463.25,0
21259040,09:02:30,09:02:30,1968,8,,,,2212.57,0
21259040,09:03:01,09:03:01,1969,9,,,,2416.89,0
21259040,09:03:37,09:03:37,1970,10,,,,2698.59,0
21259040,09:04:20,09:04:20,1971,11,,,,2983.77,0
21259040,09:04:50,09:04:50,1972,12,,,,3217.95,0
21259040,09:05:05,09:05:05,1973,13,,,,3379.84,0
21259040,09:05:19,09:05:19,1974,14,,,,3504.07,0
21259040,09:05:48,09:05:48,1975,15,,,,3759.26,0
21259040,09:06:22,09:06:22,1976,16,,,,4028.66,0
21259040,09:06:42,09:06:42,1977,17,,,,4209.02,0
21259040,09:07:09,09:07:09,1978,18,,,,4411.25,0
21259040,09:07:30,09:07:30,1979,19,,,,4598.04,0
21259040,09:07:57,09:07:57,1980,20,,,,4861.18,0
21259040,09:08:22,09:08:22,1981,21,,,,5061.04,0
21259040,09:09:00,09:09:00,1982,22,,,,5375.43,
21259040,09:09:50,09:09:50,1983,23,,,,5661.39,0
21259040,09:10:29,09:10:29,1984,24,,,,5811.43,0
21259040,09:11:18,09:11:18,1985,25,,,,6064.27,0
21259040,09:11:58,09:11:58,1986,26,,,,6223.07,0
21259040,09:13:40,09:13:40,65,27,,,,6787.38,0
21259040,09:14:20,09:14:20,66,28,,,,7052.73,0
21259040,09:15:39,09:15:39,67,29,,,,7628.54,0
21259040,09:17:00,09:17:00,9499,30,,,,8154.72,
21259040,09:19:00,09:19:00,486,31,,1,,9193.13,
21259050,08:58:00,08:58:00,1807,1,,,1,0,
21259050,08:58:37,08:58:37,1808,2,,,,333.84,0
21259050,08:59:00,08:59:00,1809,3,,,,519.74,0
21259050,08:59:30,08:59:30,1810,4,,,,767.12,0
21259050,09:00:05,09:00:05,1965,5,,,,1025.45,0
21259050,09:00:30,09:00:30,1966,6,,,,1215.85,0
21259050,09:00:59,09:00:59,1967,7,,,,1463.25,0
21259050,09:02:30,09:02:30,1968,8,,,,2212.57,0
21259050,09:03:01,09:03:01,1969,9,,,,2416.89,0
21259050,09:03:37,09:03:37,1970,10,,,,2698.59,0
21259050,09:04:20,09:04:20,1971,11,,,,2983.77,0
21259050,09:04:50,09:04:50,1972,12,,,,3217.95,0
21259050,09:05:05,09:05:05,1973,13,,,,3379.84,0
21259050,09:05:19,09:05:19,1974,14,,,,3504.07,0
21259050,09:05:48,09:05:48,1975,15,,,,3759.26,0
21259050,09:06:22,09:06:22,1976,16,,,,4028.66,0
21259050,09:06:42,09:06:42,1977,17,,,,4209.02,0
21259050,09:07:09,09:07:09,1978,18,,,,4411.25,0
21259050,09:07:30,09:07:30,1979,19,,,,4598.04,0
21259050,09:07:57,09:07:57,1980,20,,,,4861.18,0
21259050,09:08:22,09:08:22,1981,21,,,,5061.04,0
21259050,09:09:00,09:09:00,1982,22,,,,5375.43,
21259050,09:09:50,09:09:50,1983,23,,,,5661.39,0
21259050,09:10:29,09:10:29,1984,24,,,,5811.43,0
21259050,09:11:18,09:11:18,1985,25,,,,6064.27,0
21259050,09:11:58,09:11:58,1986,26,,,,6223.07,0
21259050,09:13:40,09:13:40,65,27,,,,6787.38,0
21259050,09:14:20,09:14:20,66,28,,,,7052.73,0
21259050,09:15:39,09:15:39,67,29,,,,7628.54,0
21259050,09:17:00,09:17:00,9499,30,,,,8154.72,
21259050,09:19:00,09:19:00,486,31,,1,,9193.13,
21259060,08:58:00,08:58:00,1807,1,,,1,0,
21259060,08:58:37,08:58:37,1808,2,,,,333.84,0
21259060,08:59:00,08:59:00,1809,3,,,,519.74,0
21259060,08:59:30,08:59:30,1810,4,,,,767.12,0
21259060,09:00:05,09:00:05,1965,5,,,,1025.45,0
21259060,09:00:30,09:00:30,1966,6,,,,1215.85,0
21259060,09:00:59,09:00:59,1967,7,,,,1463.25,0
21259060,09:02:30,09:02:30,1968,8,,,,2212.57,0
21259060,09:03:01,09:03:01,1969,9,,,,2416.89,0
21259060,09:03:37,09:03:37,1970,10,,,,2698.59,0
21259060,09:04:20,09:04:20,1971,11,,,,2983.77,0
21259060,09:04:50,09:04:50,1972,12,,,,3217.95,0
21259060,09:05:05,09:05:05,1973,13,,,,3379.84,0
21259060,09:05:19,09:05:19,1974,14,,,,3504.07,0
21259060,09:05:48,09:05:48,1975,15,,,,3759.26,0
21259060,09:06:22,09:06:22,1976,16,,,,4028.66,0
21259060,09:06:42,09:06:42,1977,17,,,,4209.02,0
21259060,09:07:09,09:07:09,1978,18,,,,4411.25,0
21259060,09:07:30,09:07:30,1979,19,,,,4598.04,0
21259060,09:07:57,09:07:57,1980,20,,,,4861.18,0
21259060,09:08:22,09:08:22,1981,21,,,,5061.04,0
21259060,09:09:00,09:09:00,1982,22,,,,5375.43,
21259060,09:09:50,09:09:50,1983,23,,,,5661.39,0
21259060,09:10:29,09:10:29,1984,24,,,,5811.43,0
21259060,09:11:18,09:11:18,1985,25,,,,6064.27,0
21259060,09:11:58,09:11:58,1986,26,,,,6223.07,0
21259060,09:13:40,09:13:40,65,27,,,,6787.38,0
21259060,09:14:20,09:14:20,66,28,,,,7052.73,0
21259060,09:15:39,09:15:39,67,29,,,,7628.54,0
21259060,09:17:00,09:17:00,9499,30,,,,8154.72,
21259060,09:19:00,09:19:00,486,31,,1,,9193.13,
21259090,08:58:00,08:58:00,1807,1,,,1,0,
21259090,08:58:37,08:58:37,1808,2,,,,333.84,0
21259090,08:59:00,08:59:00,1809,3,,,,519.74,0
21259090,08:59:30,08:59:30,1810,4,,,,767.12,0
21259090,09:00:05,09:00:05,1965,5,,,,1025.45,0
21259090,09:00:30,09:00:30,1966,6,,,,1215.85,0
21259090,09:00:59,09:00:59,1967,7,,,,1463.25,0
21259090,09:02:30,09:02:30,1968,8,,,,2212.57,0
21259090,09:03:01,09:03:01,1969,9,,,,2416.89,0
21259090,09:03:37,09:03:37,1970,10,,,,2698.59,0
21259090,09:04:20,09:04:20,1971,11,,,,2983.77,0
21259090,09:04:50,09:04:50,1972,12,,,,3217.95,0
21259090,09:05:05,09:05:05,1973,13,,,,3379.84,0
21259090,09:05:19,09:05:19,1974,14,,,,3504.07,0
21259090,09:05:48,09:05:48,1975,15,,,,3759.26,0
21259090,09:06:22,09:06:22,1976,16,,,,4028.66,0
21259090,09:06:42,09:06:42,1977,17,,,,4209.02,0
21259090,09:07:09,09:07:09,1978,18,,,,4411.25,0
21259090,09:07:30,09:07:30,1979,19,,,,4598.04,0
21259090,09:07:57,09:07:57,1980,20,,,,4861.18,0
21259090,09:08:22,09:08:22,1981,21,,,,5061.04,0
21259090,09:09:00,09:09:00,1982,22,,,,5375.43,
21259090,09:09:50,09:09:50,1983,23,,,,5661.39,0
21259090,09:10:29,09:10:29,1984,24,,,,5811.43,0
21259090,09:11:18,09:11:18,1985,25,,,,6064.27,0
21259090,09:11:58,09:11:58,1986,26,,,,6223.07,0
21259090,09:13:40,09:13:40,65,27,,,,6787.38,0
21259090,09:14:20,09:14:20,66,28,,,,7052.73,0
21259090,09:15:39,09:15:39,67,29,,,,7628.54,0
21259090,09:17:00,09:17:00,9499,30,,,,8154.72,
21259090,09:19:00,09:19:00,486,31,,1,,9193.13,
21259100,08:58:00,08:58:00,1807,1,,,1,0,
21259100,08:58:37,08:58:37,1808,2,,,,333.84,0
21259100,08:59:00,08:59:00,1809,3,,,,519.74,0
21259100,08:59:30,08:59:30,1810,4,,,,767.12,0
21259100,09:00:05,09:00:05,1965,5,,,,1025.45,0
21259100,09:00:30,09:00:30,1966,6,,,,1215.85,0
21259100,09:00:59,09:00:59,1967,7,,,,1463.25,0
21259100,09:02:30,09:02:30,1968,8,,,,2212.57,0
21259100,09:03:01,09:03:01,1969,9,,,,2416.89,0
21259100,09:03:37,09:03:37,1970,10,,,,2698.59,0
21259100,09:04:20,09:04:20,1971,11,,,,2983.77,0
21259100,09:04:50,09:04:50,1972,12,,,,3217.95,0
21259100,09:05:05,09:05:05,1973,13,,,,3379.84,0
21259100,09:05:19,09:05:19,1974,14,,,,3504.07,0
21259100,09:05:48,09:05:48,1975,15,,,,3759.26,0
21259100,09:06:22,09:06:22,1976,16,,,,4028.66,0
21259100,09:06:42,09:06:42,1977,17,,,,4209.02,0
21259100,09:07:09,09:07:09,1978,18,,,,4411.25,0
21259100,09:07:30,09:07:30,1979,19,,,,4598.04,0
21259100,09:07:57,09:07:57,1980,20,,,,4861.18,0
21259100,09:08:22,09:08:22,1981,21,,,,5061.04,0
21259100,09:09:00,09:09:00,1982,22,,,,5375.43,
21259100,09:09:50,09:09:50,1983,23,,,,5661.39,0
21259100,09:10:29,09:10:29,1984,24,,,,5811.43,0
21259100,09:11:18,09:11:18,1985,25,,,,6064.27,0
21259100,09:11:58,09:11:58,1986,26,,,,6223.07,0
21259100,09:13:40,09:13:40,65,27,,,,6787.38,0
21259100,09:14:20,09:14:20,66,28,,,,7052.73,0
21259100,09:15:39,09:15:39,67,29,,,,7628.54,0
21259100,09:17:00,09:17:00,9499,30,,,,8154.72,
21259100,09:19:00,09:19:00,486,31,,1,,9193.13,
21259110,08:58:00,08:58:00,1807,1,,,1,0,
21259110,08:58:37,08:58:37,1808,2,,,,333.84,0
21259110,08:59:00,08:59:00,1809,3,,,,519.74,0
21259110,08:59:30,08:59:30,1810,4,,,,767.12,0
21259110,09:00:05,09:00:05,1965,5,,,,1025.45,0
21259110,09:00:30,09:00:30,1966,6,,,,1215.85,0
21259110,09:00:59,09:00:59,1967,7,,,,1463.25,0
21259110,09:02:30,09:02:30,1968,8,,,,2212.57,0
21259110,09:03:01,09:03:01,1969,9,,,,2416.89,0
21259110,09:03:37,09:03:37,1970,10,,,,2698.59,0
21259110,09:04:20,09:04:20,1971,11,,,,2983.77,0
21259110,09:04:50,09:04:50,1972,12,,,,3217.95,0
21259110,09:05:05,09:05:05,1973,13,,,,3379.84,0
21259110,09:05:19,09:05:19,1974,14,,,,3504.07,0
21259110,09:05:48,09:05:48,1975,15,,,,3759.26,0
21259110,09:06:22,09:06:22,1976,16,,,,4028.66,0
21259110,09:06:42,09:06:42,1977,17,,,,4209.02,0
21259110,09:07:09,09:07:09,1978,18,,,,4411.25,0
21259110,09:07:30,09:07:30,1979,19,,,,4598.04,0
21259110,09:07:57,09:07:57,1980,20,,,,4861.18,0
21259110,09:08:22,09:08:22,1981,21,,,,5061.04,0
21259110,09:09:00,09:09:00,1982,22,,,,5375.43,
21259110,09:09:50,09:09:50,1983,23,,,,5661.39,0
21259110,09:10:29,09:10:29,1984,24,,,,5811.43,0
21259110,09:11:18,09:11:18,1985,25,,,,6064.27,0
21259110,09:11:58,09:11:58,1986,26,,,,6223.07,0
21259110,09:13:40,09:13:40,65,27,,,,6787.38,0
21259110,09:14:20,09:14:20,66,28,,,,7052.73,0
21259110,09:15:39,09:15:39,67,29,,,,7628.54,0
21259110,09:17:00,09:17:00,9499,30,,,,8154.72,
21259110,09:19:00,09:19:00,486,31,,1,,9193.13,
2179020,13:05:00,13:05:00,1807,1,,,1,0,
2179020,13:05:40,13:05:40,1808,2,,,,333.84,0
2179020,13:06:06,13:06:06,1809,3,,,,519.74,0
2179020,13:06:39,13:06:39,1810,4,,,,767.12,0
2179020,13:07:16,13:07:16,1965,5,,,,1025.45,0
2179020,13:07:43,13:07:43,1966,6,,,,1215.85,0
2179020,13:08:15,13:08:15,1967,7,,,,1463.25,0
2179020,13:09:54,13:09:54,1968,8,,,,2212.57,0
2179020,13:10:29,13:10:29,1969,9,,,,2416.89,0
2179020,13:11:08,13:11:08,1970,10,,,,2698.59,0
2179020,13:11:54,13:11:54,1971,11,,,,2983.77,0
2179020,13:12:27,13:12:27,1972,12,,,,3217.95,0
2179020,13:12:44,13:12:44,1973,13,,,,3379.84,0
2179020,13:12:59,13:12:59,1974,14,,,,3504.07,0
2179020,13:13:31,13:13:31,1975,15,,,,3759.26,0
2179020,13:14:08,13:14:08,1976,16,,,,4028.66,0
2179020,13:14:29,13:14:29,1977,17,,,,4209.02,0
2179020,13:14:59,13:14:59,1978,18,,,,4411.25,0
2179020,13:15:22,13:15:22,1979,19,,,,4598.04,0
2179020,13:15:52,13:15:52,1980,20,,,,4861.18,0
2179020,13:16:19,13:16:19,1981,21,,,,5061.04,0
2179020,13:17:00,13:17:00,1982,22,,,,5375.43,
2179020,13:17:44,13:17:44,1983,23,,,,5661.39,0
2179020,13:18:18,13:18:18,1984,24,,,,5811.43,0
2179020,13:19:00,13:19:00,1985,25,,,,6064.27,0
2179020,13:19:36,13:19:36,1986,26,,,,6223.07,0
2179020,13:21:05,13:21:05,65,27,,,,6787.38,0
2179020,13:21:40,13:21:40,66,28,,,,7052.73,0
2179020,13:22:49,13:22:49,67,29,,,,7628.54,0
2179020,13:24:00,13:24:00,9499,30,,,,8154.72,
2179020,13:26:00,13:26:00,486,31,,1,,9193.13,
2179030,13:05:00,13:05:00,1807,1,,,1,0,
2179030,13:05:40,13:05:40,1808,2,,,,333.84,0
2179030,13:06:06,13:06:06,1809,3,,,,519.74,0
2179030,13:06:39,13:06:39,1810,4,,,,767.12,0
2179030,13:07:16,13:07:16,1965,5,,,,1025.45,0
2179030,13:07:43,13:07:43,1966,6,,,,1215.85,0
2179030,13:08:15,13:08:15,1967,7,,,,1463.25,0
2179030,13:09:54,13:09:54,1968,8,,,,2212.57,0
2179030,13:10:29,13:10:29,1969,9,,,,2416.89,0
2179030,13:11:08,13:11:08,1970,10,,,,2698.59,0
2179030,13:11:54,13:11:54,1971,11,,,,2983.77,0
2179030,13:12:27,13:12:27,1972,12,,,,3217.95,0
2179030,13:12:44,13:12:44,1973,13,,,,3379.84,0
2179030,13:12:59,13:12:59,1974,14,,,,3504.07,0
2179030,13:13:31,13:13:31,1975,15,,,,3759.26,0
2179030,13:14:08,13:14:08,1976,16,,,,4028.66,0
2179030,13:14:29,13:14:29,1977,17,,,,4209.02,0
2179030,13:14:59,13:14:59,1978,18,,,,4411.25,0
2179030,13:15:22,13:15:22,1979,19,,,,4598.04,0
2179030,13:15:52,13:15:52,1980,20,,,,4861.18,0
2179030,13:16:19,13:16:19,1981,21,,,,5061.04,0
2179030,13:17:00,13:17:00,1982,22,,,,5375.43,
2179030,13:17:44,13:17:44,1983,23,,,,5661.39,0
2179030,13:18:18,13:18:18,1984,24,,,,5811.43,0
2179030,13:19:00,13:19:00,1985,25,,,,6064.27,0
2179030,13:19:36,13:19:36,1986,26,,,,6223.07,0
2179030,13:21:05,13:21:05,65,27,,,,6787.38,0
2179030,13:21:40,13:21:40,66,28,,,,7052.73,0
2179030,13:22:49,13:22:49,67,29,,,,7628.54,0
2179030,13:24:00,13:24:00,9499,30,,,,8154.72,
2179030,13:26:00,13:26:00,486,31,,1,,9193.13,
2179040,13:05:00,13:05:00,1807,1,,,1,0,
2179040,13:05:40,13:05:40,1808,2,,,,333.84,0
2179040,13:06:06,13:06:06,1809,3,,,,519.74,0
2179040,13:06:39,13:06:39,1810,4,,,,767.12,0
2179040,13:07:16,13:07:16,1965,5,,,,1025.45,0
2179040,13:07:43,13:07:43,1966,6,,,,1215.85,0
2179040,13:08:15,13:08:15,1967,7,,,,1463.25,0
2179040,13:09:54,13:09:54,1968,8,,,,2212.57,0
2179040,13:10:29,13:10:29,1969,9,,,,2416.89,0
2179040,13:11:08,13:11:08,1970,10,,,,2698.59,0
2179040,13:11:54,13:11:54,1971,11,,,,2983.77,0
2179040,13:12:27,13:12:27,1972,12,,,,3217.95,0
2179040,13:12:44,13:12:44,1973,13,,,,3379.84,0
2179040,13:12:59,13:12:59,1974,14,,,,3504.07,0
2179040,13:13:31,13:13:31,1975,15,,,,3759.26,0
2179040,13:14:08,13:14:08,1976,16,,,,4028.66,0
2179040,13:14:29,13:14:29,1977,17,,,,4209.02,0
2179040,13:14:59,13:14:59,1978,18,,,,4411.25,0
2179040,13:15:22,13:15:22,1979,19,,,,4598.04,0
2179040,13:15:52,13:15:52,1980,20,,,,4861.18,0
2179040,13:16:19,13:16:19,1981,21,,,,5061.04,0
2179040,13:17:00,13:17:00,1982,22,,,,5375.43,
2179040,13:17:44,13:17:44,1983,23,,,,5661.39,0
2179040,13:18:18,13:18:18,1984,24,,,,5811.43,0
2179040,13:19:00,13:19:00,1985,25,,,,6064.27,0
2179040,13:19:36,13:19:36,1986,26,,,,6223.07,0
2179040,13:21:05,13:21:05,65,27,,,,6787.38,0
2179040,13:21:40,13:21:40,66,28,,,,7052.73,0
2179040,13:22:49,13:22:49,67,29,,,,7628.54,0
2179040,13:24:00,13:24:00,9499,30,,,,8154.72,
2179040,13:26:00,13:26:00,486,31,,1,,9193.13,
2179050,13:05:00,13:05:00,1807,1,,,1,0,
2179050,13:05:40,13:05:40,1808,2,,,,333.84,0
2179050,13:06:06,13:06:06,1809,3,,,,519.74,0
2179050,13:06:39,13:06:39,1810,4,,,,767.12,0
2179050,13:07:16,13:07:16,1965,5,,,,1025.45,0
2179050,13:07:43,13:07:43,1966,6,,,,1215.85,0
2179050,13:08:15,13:08:15,1967,7,,,,1463.25,0
2179050,13:09:54,13:09:54,1968,8,,,,2212.57,0
2179050,13:10:29,13:10:29,1969,9,,,,2416.89,0
2179050,13:11:08,13:11:08,1970,10,,,,2698.59,0
2179050,13:11:54,13:11:54,1971,11,,,,2983.77,0
2179050,13:12:27,13:12:27,1972,12,,,,3217.95,0
2179050,13:12:44,13:12:44,1973,13,,,,3379.84,0
2179050,13:12:59,13:12:59,1974,14,,,,3504.07,0
2179050,13:13:31,13:13:31,1975,15,,,,3759.26,0
2179050,13:14:08,13:14:08,1976,16,,,,4028.66,0
2179050,13:14:29,13:14:29,1977,17,,,,4209.02,0
2179050,13:14:59,13:14:59,1978,18,,,,4411.25,0
2179050,13:15:22,13:15:22,1979,19,,,,4598.04,0
2179050,13:15:52,13:15:52,1980,20,,,,4861.18,0
2179050,13:16:19,13:16:19,1981,21,,,,5061.04,0
2179050,13:17:00,13:17:00,1982,22,,,,5375.43,
2179050,13:17:44,13:17:44,1983,23,,,,5661.39,0
2179050,13:18:18,13:18:18,1984,24,,,,5811.43,0
2179050,13:19:00,13:19:00,1985,25,,,,6064.27,0
2179050,13:19:36,13:19:36,1986,26,,,,6223.07,0
2179050,13:21:05,13:21:05,65,27,,,,6787.38,0
2179050,13:21:40,13:21:40,66,28,,,,7052.73,0
2179050,13:22:49,13:22:49,67,29,,,,7628.54,0
2179050,13:24:00,13:24:00,9499,30,,,,8154.72,
2179050,13:26:00,13:26:00,486,31,,1,,9193.13,
2179060,13:05:00,13:05:00,1807,1,,,1,0,
2179060,13:05:40,13:05:40,1808,2,,,,333.84,0
2179060,13:06:06,13:06:06,1809,3,,,,519.74,0
2179060,13:06:39,13:06:39,1810,4,,,,767.12,0
2179060,13:07:16,13:07:16,1965,5,,,,1025.45,0
2179060,13:07:43,13:07:43,1966,6,,,,1215.85,0
2179060,13:08:15,13:08:15,1967,7,,,,1463.25,0
2179060,13:09:54,13:09:54,1968,8,,,,2212.57,0
2179060,13:10:29,13:10:29,1969,9,,,,2416.89,0
2179060,13:11:08,13:11:08,1970,10,,,,2698.59,0
2179060,13:11:54,13:11:54,1971,11,,,,2983.77,0
2179060,13:12:27,13:12:27,1972,12,,,,3217.95,0
2179060,13:12:44,13:12:44,1973,13,,,,3379.84,0
2179060,13:12:59,13:12:59,1974,14,,,,3504.07,0
2179060,13:13:31,13:13:31,1975,15,,,,3759.26,0
2179060,13:14:08,13:14:08,1976,16,,,,4028.66,0
2179060,13:14:29,13:14:29,1977,17,,,,4209.02,0
2179060,13:14:59,13:14:59,1978,18,,,,4411.25,0
2179060,13:15:22,13:15:22,1979,19,,,,4598.04,0
2179060,13:15:52,13:15:52,1980,20,,,,4861.18,0
2179060,13:16:19,13:16:19,1981,21,,,,5061.04,0
2179060,13:17:00,13:17:00,1982,22,,,,5375.43,
2179060,13:17:44,13:17:44,1983,23,,,,5661.39,0
2179060,13:18:18,13:18:18,1984,24,,,,5811.43,0
2179060,13:19:00,13:19:00,1985,25,,,,6064.27,0
2179060,13:19:36,13:19:36,1986,26,,,,6223.07,0
2179060,13:21:05,13:21:05,65,27,,,,6787.38,0
2179060,13:21:40,13:21:40,66,28,,,,7052.73,0
2179060,13:22:49,13:22:49,67,29,,,,7628.54,0
2179060,13:24:00,13:24:00,9499,30,,,,8154.72,
2179060,13:26:00,13:26:00,486,31,,1,,9193.13,
2179090,13:05:00,13:05:00,1807,1,,,1,0,
2179090,13:05:40,13:05:40,1808,2,,,,333.84,0
2179090,13:06:06,13:06:06,1809,3,,,,519.74,0
2179090,13:06:39,13:06:39,1810,4,,,,767.12,0
2179090,13:07:16,13:07:16,1965,5,,,,1025.45,0
2179090,13:07:43,13:07:43,1966,6,,,,1215.85,0
2179090,13:08:15,13:08:15,1967,7,,,,1463.25,0
2179090,13:09:54,13:09:54,1968,8,,,,2212.57,0
2179090,13:10:29,13:10:29,1969,9,,,,2416.89,0
2179090,13:11:08,13:11:08,1970,10,,,,2698.59,0
2179090,13:11:54,13:11:54,1971,11,,,,2983.77,0
2179090,13:12:27,13:12:27,1972,12,,,,3217.95,0
2179090,13:12:44,13:12:44,1973,13,,,,3379.84,0
2179090,13:12:59,13:12:59,1974,14,,,,3504.07,0
2179090,13:13:31,13:13:31,1975,15,,,,3759.26,0
2179090,13:14:08,13:14:08,1976,16,,,,4028.66,0
2179090,13:14:29,13:14:29,1977,17,,,,4209.02,0
2179090,13:14:59,13:14:59,1978,18,,,,4411.25,0
2179090,13:15:22,13:15:22,1979,19,,,,4598.04,0
2179090,13:15:52,13:15:52,1980,20,,,,4861.18,0
2179090,13:16:19,13:16:19,1981,21,,,,5061.04,0
2179090,13:17:00,13:17:00,1982,22,,,,5375.43,
2179090,13:17:44,13:17:44,1983,23,,,,5661.39,0
2179090,13:18:18,13:18:18,1984,24,,,,5811.43,0
2179090,13:19:00,13:19:00,1985,25,,,,6064.27,0
2179090,13:19:36,13:19:36,1986,26,,,,6223.07,0
2179090,13:21:05,13:21:05,65,27,,,,6787.38,0
2179090,13:21:40,13:21:40,66,28,,,,7052.73,0
2179090,13:22:49,13:22:49,67,29,,,,7628.54,0
2179090,13:24:00,13:24:00,9499,30,,,,8154.72,
2179090,13:26:00,13:26:00,486,31,,1,,9193.13,
2179100,13:05:00,13:05:00,1807,1,,,1,0,
2179100,13:05:40,13:05:40,1808,2,,,,333.84,0
2179100,13:06:06,13:06:06,1809,3,,,,519.74,0
2179100,13:06:39,13:06:39,1810,4,,,,767.12,0
2179100,13:07:16,13:07:16,1965,5,,,,1025.45,0
2179100,13:07:43,13:07:43,1966,6,,,,1215.85,0
2179100,13:08:15,13:08:15,1967,7,,,,1463.25,0
2179100,13:09:54,13:09:54,1968,8,,,,2212.57,0
2179100,13:10:29,13:10:29,1969,9,,,,2416.89,0
2179100,13:11:08,13:11:08,1970,10,,,,2698.59,0
2179100,13:11:54,13:11:54,1971,11,,,,2983.77,0
2179100,13:12:27,13:12:27,1972,12,,,,3217.95,0
2179100,13:12:44,13:12:44,1973,13,,,,3379.84,0
2179100,13:12:59,13:12:59,1974,14,,,,3504.07,0
2179100,13:13:31,13:13:31,1975,15,,,,3759.26,0
2179100,13:14:08,13:14:08,1976,16,,,,4028.66,0
2179100,13:14:29,13:14:29,1977,17,,,,4209.02,0
2179100,13:14:59,13:14:59,1978,18,,,,4411.25,0
2179100,13:15:22,13:15:22,1979,19,,,,4598.04,0
2179100,13:15:52,13:15:52,1980,20,,,,4861.18,0
2179100,13:16:19,13:16:19,1981,21,,,,5061.04,0
2179100,13:17:00,13:17:00,1982,22,,,,5375.43,
2179100,13:17:44,13:17:44,1983,23,,,,5661.39,0
2179100,13:18:18,13:18:18,1984,24,,,,5811.43,0
2179100,13:19:00,13:19:00,1985,25,,,,6064.27,0
2179100,13:19:36,13:19:36,1986,26,,,,6223.07,0
2179100,13:21:05,13:21:05,65,27,,,,6787.38,0
2179100,13:21:40,13:21:40,66,28,,,,7052.73,0
2179100,13:22:49,13:22:49,67,29,,,,7628.54,0
2179100,13:24:00,13:24:00,9499,30,,,,8154.72,
2179100,13:26:00,13:26:00,486,31,,1,,9193.13,
2179110,13:05:00,13:05:00,1807,1,,,1,0,
2179110,13:05:40,13:05:40,1808,2,,,,333.84,0
2179110,13:06:06,13:06:06,1809,3,,,,519.74,0
2179110,13:06:39,13:06:39,1810,4,,,,767.12,0
2179110,13:07:16,13:07:16,1965,5,,,,1025.45,0
2179110,13:07:43,13:07:43,1966,6,,,,1215.85,0
2179110,13:08:15,13:08:15,1967,7,,,,1463.25,0
2179110,13:09:54,13:09:54,1968,8,,,,2212.57,0
2179110,13:10:29,13:10:29,1969,9,,,,2416.89,0
2179110,13:11:08,13:11:08,1970,10,,,,2698.59,0
2179110,13:11:54,13:11:54,1971,11,,,,2983.77,0
2179110,13:12:27,13:12:27,1972,12,,,,3217.95,0
2179110,13:12:44,13:12:44,1973,13,,,,3379.84,0
2179110,13:12:59,13:12:59,1974,14,,,,3504.07,0
2179110,13:13:31,13:13:31,1975,15,,,,3759.26,0
2179110,13:14:08,13:14:08,1976,16,,,,4028.66,0
2179110,13:14:29,13:14:29,1977,17,,,,4209.02,0
2179110,13:14:59,13:14:59,1978,18,,,,4411.25,0
2179110,13:15:22,13:15:22,1979,19,,,,4598.04,0
2179110,13:15:52,13:15:52,1980,20,,,,4861.18,0
2179110,13:16:19,13:16:19,1981,21,,,,5061.04,0
2179110,13:17:00,13:17:00,1982,22,,,,5375.43,
2179110,13:17:44,13:17:44,1983,23,,,,5661.39,0
2179110,13:18:18,13:18:18,1984,24,,,,5811.43,0
2179110,13:19:00,13:19:00,1985,25,,,,6064.27,0
2179110,13:19:36,13:19:36,1986,26,,,,6223.07,0
2179110,13:21:05,13:21:05,65,27,,,,6787.38,0
2179110,13:21:40,13:21:40,66,28,,,,7052.73,0
2179110,13:22:49,13:22:49,67,29,,,,7628.54,0
2179110,13:24:00,13:24:00,9499,30,,,,8154.72,
2179110,13:26:00,13:26:00,486,31,,1,,9193.13,
21834020,10:05:00,10:05:00,1807,1,,,1,0,
21834020,10:05:37,10:05:37,1808,2,,,,333.84,0
21834020,10:06:00,10:06:00,1809,3,,,,519.74,0
21834020,10:06:30,10:06:30,1810,4,,,,767.12,0
21834020,10:07:05,10:07:05,1965,5,,,,1025.45,0
21834020,10:07:30,10:07:30,1966,6,,,,1215.85,0
21834020,10:07:59,10:07:59,1967,7,,,,1463.25,0
21834020,10:09:30,10:09:30,1968,8,,,,2212.57,0
21834020,10:10:01,10:10:01,1969,9,,,,2416.89,0
21834020,10:10:37,10:10:37,1970,10,,,,2698.59,0
21834020,10:11:20,10:11:20,1971,11,,,,2983.77,0
21834020,10:11:50,10:11:50,1972,12,,,,3217.95,0
21834020,10:12:05,10:12:05,1973,13,,,,3379.84,0
21834020,10:12:19,10:12:19,1974,14,,,,3504.07,0
21834020,10:12:48,10:12:48,1975,15,,,,3759.26,0
21834020,10:13:22,10:13:22,1976,16,,,,4028.66,0
21834020,10:13:42,10:13:42,1977,17,,,,4209.02,0
21834020,10:14:09,10:14:09,1978,18,,,,4411.25,0
21834020,10:14:30,10:14:30,1979,19,,,,4598.04,0
21834020,10:14:57,10:14:57,1980,20,,,,4861.18,0
21834020,10:15:22,10:15:22,1981,21,,,,5061.04,0
21834020,10:16:00,10:16:00,1982,22,,,,5375.43,
21834020,10:16:44,10:16:44,1983,23,,,,5661.39,0
21834020,10:17:18,10:17:18,1984,24,,,,5811.43,0
21834020,10:18:00,10:18:00,1985,25,,,,6064.27,0
21834020,10:18:36,10:18:36,1986,26,,,,6223.07,0
21834020,10:20:05,10:20:05,65,27,,,,6787.38,0
21834020,10:20:40,10:20:40,66,28,,,,7052.73,0
21834020,10:21:49,10:21:49,67,29,,,,7628.54,0
21834020,10:23:00,10:23:00,9499,30,,,,8154.72,
21834020,10:25:00,10:25:00,486,31,,1,,9193.13,
21834030,10:05:00,10:05:00,1807,1,,,1,0,
21834030,10:05:37,10:05:37,1808,2,,,,333.84,0
21834030,10:06:00,10:06:00,1809,3,,,,519.74,0
21834030,10:06:30,10:06:30,1810,4,,,,767.12,0
21834030,10:07:05,10:07:05,1965,5,,,,1025.45,0
21834030,10:07:30,10:07:30,1966,6,,,,1215.85,0
21834030,10:07:59,10:07:59,1967,7,,,,1463.25,0
21834030,10:09:30,10:09:30,1968,8,,,,2212.57,0
21834030,10:10:01,10:10:01,1969,9,,,,2416.89,0
21834030,10:10:37,10:10:37,1970,10,,,,2698.59,0
21834030,10:11:20,10:11:20,1971,11,,,,2983.77,0
21834030,10:11:50,10:11:50,1972,12,,,,3217.95,0
21834030,10:12:05,10:12:05,1973,13,,,,3379.84,0
21834030,10:12:19,10:12:19,1974,14,,,,3504.07,0
21834030,10:12:48,10:12:48,1975,15,,,,3759.26,0
21834030,10:13:22,10:13:22,1976,16,,,,4028.66,0
21834030,10:13:42,10:13:42,1977,17,,,,4209.02,0
21834030,10:14:09,10:14:09,1978,18,,,,4411.25,0
21834030,10:14:30,10:14:30,1979,19,,,,4598.04,0
21834030,10:14:57,10:14:57,1980,20,,,,4861.18,0
21834030,10:15:22,10:15:22,1981,21,,,,5061.04,0
21834030,10:16:00,10:16:00,1982,22,,,,5375.43,
21834030,10:16:44,10:16:44,1983,23,,,,5661.39,0
21834030,10:17:18,10:17:18,1984,24,,,,5811.43,0
21834030,10:18:00,10:18:00,1985,25,,,,6064.27,0
21834030,10:18:36,10:18:36,1986,26,,,,6223.07,0
21834030,10:20:05,10:20:05,65,27,,,,6787.38,0
21834030,10:20:40,10:20:40,66,28,,,,7052.73,0
21834030,10:21:49,10:21:49,67,29,,,,7628.54,0
21834030,10:23:00,10:23:00,9499,30,,,,8154.72,
21834030,10:25:00,10:25:00,486,31,,1,,9193.13,
21834040,10:05:00,10:05:00,1807,1,,,1,0,
21834040,10:05:37,10:05:37,1808,2,,,,333.84,0
21834040,10:06:00,10:06:00,1809,3,,,,519.74,0
21834040,10:06:30,10:06:30,1810,4,,,,767.12,0
21834040,10:07:05,10:07:05,1965,5,,,,1025.45,0
21834040,10:07:30,10:07:30,1966,6,,,,1215.85,0
21834040,10:07:59,10:07:59,1967,7,,,,1463.25,0
21834040,10:09:30,10:09:30,1968,8,,,,2212.57,0
21834040,10:10:01,10:10:01,1969,9,,,,2416.89,0
21834040,10:10:37,10:10:37,1970,10,,,,2698.59,0
21834040,10:11:20,10:11:20,1971,11,,,,2983.77,0
21834040,10:11:50,10:11:50,1972,12,,,,3217.95,0
21834040,10:12:05,10:12:05,1973,13,,,,3379.84,0
21834040,10:12:19,10:12:19,1974,14,,,,3504.07,0
21834040,10:12:48,10:12:48,1975,15,,,,3759.26,0
21834040,10:13:22,10:13:22,1976,16,,,,4028.66,0
21834040,10:13:42,10:13:42,1977,17,,,,4209.02,0
21834040,10:14:09,10:14:09,1978,18,,,,4411.25,0
21834040,10:14:30,10:14:30,1979,19,,,,4598.04,0
21834040,10:14:57,10:14:57,1980,20,,,,4861.18,0
21834040,10:15:22,10:15:22,1981,21,,,,5061.04,0
21834040,10:16:00,10:16:00,1982,22,,,,5375.43,
21834040,10:16:44,10:16:44,1983,23,,,,5661.39,0
21834040,10:17:18,10:17:18,1984,24,,,,5811.43,0
21834040,10:18:00,10:18:00,1985,25,,,,6064.27,0
21834040,10:18:36,10:18:36,1986,26,,,,6223.07,0
21834040,10:20:05,10:20:05,65,27,,,,6787.38,0
21834040,10:20:40,10:20:40,66,28,,,,7052.73,0
21834040,10:21:49,10:21:49,67,29,,,,7628.54,0
21834040,10:23:00,10:23:00,9499,30,,,,8154.72,
21834040,10:25:00,10:25:00,486,31,,1,,9193.13,
21834050,10:05:00,10:05:00,1807,1,,,1,0,
21834050,10:05:37,10:05:37,1808,2,,,,333.84,0
21834050,10:06:00,10:06:00,1809,3,,,,519.74,0
21834050,10:06:30,10:06:30,1810,4,,,,767.12,0
21834050,10:07:05,10:07:05,1965,5,,,,1025.45,0
21834050,10:07:30,10:07:30,1966,6,,,,1215.85,0
21834050,10:07:59,10:07:59,1967,7,,,,1463.25,0
21834050,10:09:30,10:09:30,1968,8,,,,2212.57,0
21834050,10:10:01,10:10:01,1969,9,,,,2416.89,0
21834050,10:10:37,10:10:37,1970,10,,,,2698.59,0
21834050,10:11:20,10:11:20,1971,11,,,,2983.77,0
21834050,10:11:50,10:11:50,1972,12,,,,3217.95,0
21834050,10:12:05,10:12:05,1973,13,,,,3379.84,0
21834050,10:12:19,10:12:19,1974,14,,,,3504.07,0
21834050,10:12:48,10:12:48,1975,15,,,,3759.26,0
21834050,10:13:22,10:13:22,1976,16,,,,4028.66,0
21834050,10:13:42,10:13:42,1977,17,,,,4209.02,0
21834050,10:14:09,10:14:09,1978,18,,,,4411.25,0
21834050,10:14:30,10:14:30,1979,19,,,,4598.04,0
21834050,10:14:57,10:14:57,1980,20,,,,4861.18,0
21834050,10:15:22,10:15:22,1981,21,,,,5061.04,0
21834050,10:16:00,10:16:00,1982,22,,,,5375.43,
21834050,10:16:44,10:16:44,1983,23,,,,5661.39,0
21834050,10:17:18,10:17:18,1984,24,,,,5811.43,0
21834050,10:18:00,10:18:00,1985,25,,,,6064.27,0
21834050,10:18:36,10:18:36,1986,26,,,,6223.07,0
21834050,10:20:05,10:20:05,65,27,,,,6787.38,0
21834050,10:20:40,10:20:40,66,28,,,,7052.73,0
21834050,10:21:49,10:21:49,67,29,,,,7628.54,0
21834050,10:23:00,10:23:00,9499,30,,,,8154.72,
21834050,10:25:00,10:25:00,486,31,,1,,9193.13,
21834060,10:05:00,10:05:00,1807,1,,,1,0,
21834060,10:05:37,10:05:37,1808,2,,,,333.84,0
21834060,10:06:00,10:06:00,1809,3,,,,519.74,0
21834060,10:06:30,10:06:30,1810,4,,,,767.12,0
21834060,10:07:05,10:07:05,1965,5,,,,1025.45,0
21834060,10:07:30,10:07:30,1966,6,,,,1215.85,0
21834060,10:07:59,10:07:59,1967,7,,,,1463.25,0
21834060,10:09:30,10:09:30,1968,8,,,,2212.57,0
21834060,10:10:01,10:10:01,1969,9,,,,2416.89,0
21834060,10:10:37,10:10:37,1970,10,,,,2698.59,0
21834060,10:11:20,10:11:20,1971,11,,,,2983.77,0
21834060,10:11:50,10:11:50,1972,12,,,,3217.95,0
21834060,10:12:05,10:12:05,1973,13,,,,3379.84,0
21834060,10:12:19,10:12:19,1974,14,,,,3504.07,0
21834060,10:12:48,10:12:48,1975,15,,,,3759.26,0
21834060,10:13:22,10:13:22,1976,16,,,,4028.66,0
21834060,10:13:42,10:13:42,1977,17,,,,4209.02,0
21834060,10:14:09,10:14:09,1978,18,,,,4411.25,0
21834060,10:14:30,10:14:30,1979,19,,,,4598.04,0
21834060,10:14:57,10:14:57,1980,20,,,,4861.18,0
21834060,10:15:22,10:15:22,1981,21,,,,5061.04,0
21834060,10:16:00,10:16:00,1982,22,,,,5375.43,
21834060,10:16:44,10:16:44,1983,23,,,,5661.39,0
21834060,10:17:18,10:17:18,1984,24,,,,5811.43,0
21834060,10:18:00,10:18:00,1985,25,,,,6064.27,0
21834060,10:18:36,10:18:36,1986,26,,,,6223.07,0
21834060,10:20:05,10:20:05,65,27,,,,6787.38,0
21834060,10:20:40,10:20:40,66,28,,,,7052.73,0
21834060,10:21:49,10:21:49,67,29,,,,7628.54,0
21834060,10:23:00,10:23:00,9499,30,,,,8154.72,
21834060,10:25:00,10:25:00,486,31,,1,,9193.13,
21834090,10:05:00,10:05:00,1807,1,,,1,0,
21834090,10:05:37,10:05:37,1808,2,,,,333.84,0
21834090,10:06:00,10:06:00,1809,3,,,,519.74,0
21834090,10:06:30,10:06:30,1810,4,,,,767.12,0
21834090,10:07:05,10:07:05,1965,5,,,,1025.45,0
21834090,10:07:30,10:07:30,1966,6,,,,1215.85,0
21834090,10:07:59,10:07:59,1967,7,,,,1463.25,0
21834090,10:09:30,10:09:30,1968,8,,,,2212.57,0
21834090,10:10:01,10:10:01,1969,9,,,,2416.89,0
21834090,10:10:37,10:10:37,1970,10,,,,2698.59,0
21834090,10:11:20,10:11:20,1971,11,,,,2983.77,0
21834090,10:11:50,10:11:50,1972,12,,,,3217.95,0
21834090,10:12:05,10:12:05,1973,13,,,,3379.84,0
21834090,10:12:19,10:12:19,1974,14,,,,3504.07,0
21834090,10:12:48,10:12:48,1975,15,,,,3759.26,0
21834090,10:13:22,10:13:22,1976,16,,,,4028.66,0
21834090,10:13:42,10:13:42,1977,17,,,,4209.02,0
21834090,10:14:09,10:14:09,1978,18,,,,4411.25,0
21834090,10:14:30,10:14:30,1979,19,,,,4598.04,0
21834090,10:14:57,10:14:57,1980,20,,,,4861.18,0
21834090,10:15:22,10:15:22,1981,21,,,,5061.04,0
21834090,10:16:00,10:16:00,1982,22,,,,5375.43,
21834090,10:16:44,10:16:44,1983,23,,,,5661.39,0
21834090,10:17:18,10:17:18,1984,24,,,,5811.43,0
21834090,10:18:00,10:18:00,1985,25,,,,6064.27,0
21834090,10:18:36,10:18:36,1986,26,,,,6223.07,0
21834090,10:20:05,10:20:05,65,27,,,,6787.38,0
21834090,10:20:40,10:20:40,66,28,,,,7052.73,0
21834090,10:21:49,10:21:49,67,29,,,,7628.54,0
21834090,10:23:00,10:23:00,9499,30,,,,8154.72,
21834090,10:25:00,10:25:00,486,31,,1,,9193.13,
21834100,10:05:00,10:05:00,1807,1,,,1,0,
21834100,10:05:37,10:05:37,1808,2,,,,333.84,0
21834100,10:06:00,10:06:00,1809,3,,,,519.74,0
21834100,10:06:30,10:06:30,1810,4,,,,767.12,0
21834100,10:07:05,10:07:05,1965,5,,,,1025.45,0
21834100,10:07:30,10:07:30,1966,6,,,,1215.85,0
21834100,10:07:59,10:07:59,1967,7,,,,1463.25,0
21834100,10:09:30,10:09:30,1968,8,,,,2212.57,0
21834100,10:10:01,10:10:01,1969,9,,,,2416.89,0
21834100,10:10:37,10:10:37,1970,10,,,,2698.59,0
21834100,10:11:20,10:11:20,1971,11,,,,2983.77,0
21834100,10:11:50,10:11:50,1972,12,,,,3217.95,0
21834100,10:12:05,10:12:05,1973,13,,,,3379.84,0
21834100,10:12:19,10:12:19,1974,14,,,,3504.07,0
21834100,10:12:48,10:12:48,1975,15,,,,3759.26,0
21834100,10:13:22,10:13:22,1976,16,,,,4028.66,0
21834100,10:13:42,10:13:42,1977,17,,,,4209.02,0
21834100,10:14:09,10:14:09,1978,18,,,,4411.25,0
21834100,10:14:30,10:14:30,1979,19,,,,4598.04,0
21834100,10:14:57,10:14:57,1980,20,,,,4861.18,0
21834100,10:15:22,10:15:22,1981,21,,,,5061.04,0
21834100,10:16:00,10:16:00,1982,22,,,,5375.43,
21834100,10:16:44,10:16:44,1983,23,,,,5661.39,0
21834100,10:17:18,10:17:18,1984,24,,,,5811.43,0
21834100,10:18:00,10:18:00,1985,25,,,,6064.27,0
21834100,10:18:36,10:18:36,1986,26,,,,6223.07,0
21834100,10:20:05,10:20:05,65,27,,,,6787.38,0
21834100,10:20:40,10:20:40,66,28,,,,7052.73,0
21834100,10:21:49,10:21:49,67,29,,,,7628.54,0
21834100,10:23:00,10:23:00,9499,30,,,,8154.72,
21834100,10:25:00,10:25:00,486,31,,1,,9193.13,
21834110,10:05:00,10:05:00,1807,1,,,1,0,
21834110,10:05:37,10:05:37,1808,2,,,,333.84,0
21834110,10:06:00,10:06:00,1809,3,,,,519.74,0
21834110,10:06:30,10:06:30,1810,4,,,,767.12,0
21834110,10:07:05,10:07:05,1965,5,,,,1025.45,0
21834110,10:07:30,10:07:30,1966,6,,,,1215.85,0
21834110,10:07:59,10:07:59,1967,7,,,,1463.25,0
21834110,10:09:30,10:09:30,1968,8,,,,2212.57,0
21834110,10:10:01,10:10:01,1969,9,,,,2416.89,0
21834110,10:10:37,10:10:37,1970,10,,,,2698.59,0
21834110,10:11:20,10:11:20,1971,11,,,,2983.77,0
21834110,10:11:50,10:11:50,1972,12,,,,3217.95,0
21834110,10:12:05,10:12:05,1973,13,,,,3379.84,0
21834110,10:12:19,10:12:19,1974,14,,,,3504.07,0
21834110,10:12:48,10:12:48,1975,15,,,,3759.26,0
21834110,10:13:22,10:13:22,1976,16,,,,4028.66,0
21834110,10:13:42,10:13:42,1977,17,,,,4209.02,0
21834110,10:14:09,10:14:09,1978,18,,,,4411.25,0
21834110,10:14:30,10:14:30,1979,19,,,,4598.04,0
21834110,10:14:57,10:14:57,1980,20,,,,4861.18,0
21834110,10:15:22,10:15:22,1981,21,,,,5061.04,0
21834110,10:16:00,10:16:00,1982,22,,,,5375.43,
21834110,10:16:44,10:16:44,1983,23,,,,5661.39,0
21834110,10:17:18,10:17:18,1984,24,,,,5811.43,0
21834110,10:18:00,10:18:00,1985,25,,,,6064.27,0
21834110,10:18:36,10:18:36,1986,26,,,,6223.07,0
21834110,10:20:05,10:20:05,65,27,,,,6787.38,0
21834110,10:20:40,10:20:40,66,28,,,,7052.73,0
21834110,10:21:49,10:21:49,67,29,,,,7628.54,0
21834110,10:23:00,10:23:00,9499,30,,,,8154.72,
21834110,10:25:00,10:25:00,486,31,,1,,9193.13,
22628020,11:05:00,11:05:00,1807,1,,,1,0,
22628020,11:05:37,11:05:37,1808,2,,,,333.84,0
22628020,11:06:00,11:06:00,1809,3,,,,519.74,0
22628020,11:06:30,11:06:30,1810,4,,,,767.12,0
22628020,11:07:05,11:07:05,1965,5,,,,1025.45,0
22628020,11:07:30,11:07:30,1966,6,,,,1215.85,0
22628020,11:07:59,11:07:59,1967,7,,,,1463.25,0
22628020,11:09:30,11:09:30,1968,8,,,,2212.57,0
22628020,11:10:01,11:10:01,1969,9,,,,2416.89,0
22628020,11:10:37,11:10:37,1970,10,,,,2698.59,0
22628020,11:11:20,11:11:20,1971,11,,,,2983.77,0
22628020,11:11:50,11:11:50,1972,12,,,,3217.95,0
22628020,11:12:05,11:12:05,1973,13,,,,3379.84,0
22628020,11:12:19,11:12:19,1974,14,,,,3504.07,0
22628020,11:12:48,11:12:48,1975,15,,,,3759.26,0
22628020,11:13:22,11:13:22,1976,16,,,,4028.66,0
22628020,11:13:42,11:13:42,1977,17,,,,4209.02,0
22628020,11:14:09,11:14:09,1978,18,,,,4411.25,0
22628020,11:14:30,11:14:30,1979,19,,,,4598.04,0
22628020,11:14:57,11:14:57,1980,20,,,,4861.18,0
22628020,11:15:22,11:15:22,1981,21,,,,5061.04,0
22628020,11:16:00,11:16:00,1982,22,,,,5375.43,
22628020,11:16:44,11:16:44,1983,23,,,,5661.39,0
22628020,11:17:18,11:17:18,1984,24,,,,5811.43,0
22628020,11:18:00,11:18:00,1985,25,,,,6064.27,0
22628020,11:18:36,11:18:36,1986,26,,,,6223.07,0
22628020,11:20:05,11:20:05,65,27,,,,6787.38,0
22628020,11:20:40,11:20:40,66,28,,,,7052.73,0
22628020,11:21:49,11:21:49,67,29,,,,7628.54,0
22628020,11:23:00,11:23:00,9499,30,,,,8154.72,
22628020,11:25:00,11:25:00,486,31,,1,,9193.13,
22628030,11:05:00,11:05:00,1807,1,,,1,0,
22628030,11:05:37,11:05:37,1808,2,,,,333.84,0
22628030,11:06:00,11:06:00,1809,3,,,,519.74,0
22628030,11:06:30,11:06:30,1810,4,,,,767.12,0
22628030,11:07:05,11:07:05,1965,5,,,,1025.45,0
22628030,11:07:30,11:07:30,1966,6,,,,1215.85,0
22628030,11:07:59,11:07:59,1967,7,,,,1463.25,0
22628030,11:09:30,11:09:30,1968,8,,,,2212.57,0
22628030,11:10:01,11:10:01,1969,9,,,,2416.89,0
22628030,11:10:37,11:10:37,1970,10,,,,2698.59,0
22628030,11:11:20,11:11:20,1971,11,,,,2983.77,0
22628030,11:11:50,11:11:50,1972,12,,,,3217.95,0
22628030,11:12:05,11:12:05,1973,13,,,,3379.84,0
22628030,11:12:19,11:12:19,1974,14,,,,3504.07,0
22628030,11:12:48,11:12:48,1975,15,,,,3759.26,0
22628030,11:13:22,11:13:22,1976,16,,,,4028.66,0
22628030,11:13:42,11:13:42,1977,17,,,,4209.02,0
22628030,11:14:09,11:14:09,1978,18,,,,4411.25,0
22628030,11:14:30,11:14:30,1979,19,,,,4598.04,0
22628030,11:14:57,11:14:57,1980,20,,,,4861.18,0
22628030,11:15:22,11:15:22,1981,21,,,,5061.04,0
22628030,11:16:00,11:16:00,1982,22,,,,5375.43,
22628030,11:16:44,11:16:44,1983,23,,,,5661.39,0
22628030,11:17:18,11:17:18,1984,24,,,,5811.43,0
22628030,11:18:00,11:18:00,1985,25,,,,6064.27,0
22628030,11:18:36,11:18:36,1986,26,,,,6223.07,0
22628030,11:20:05,11:20:05,65,27,,,,6787.38,0
22628030,11:20:40,11:20:40,66,28,,,,7052.73,0
22628030,11:21:49,11:21:49,67,29,,,,7628.54,0
22628030,11:23:00,11:23:00,9499,30,,,,8154.72,
22628030,11:25:00,11:25:00,486,31,,1,,9193.13,
22628040,11:05:00,11:05:00,1807,1,,,1,0,
22628040,11:05:37,11:05:37,1808,2,,,,333.84,0
22628040,11:06:00,11:06:00,1809,3,,,,519.74,0
22628040,11:06:30,11:06:30,1810,4,,,,767.12,0
22628040,11:07:05,11:07:05,1965,5,,,,1025.45,0
22628040,11:07:30,11:07:30,1966,6,,,,1215.85,0
22628040,11:07:59,11:07:59,1967,7,,,,1463.25,0
22628040,11:09:30,11:09:30,1968,8,,,,2212.57,0
22628040,11:10:01,11:10:01,1969,9,,,,2416.89,0
22628040,11:10:37,11:10:37,1970,10,,,,2698.59,0
22628040,11:11:20,11:11:20,1971,11,,,,2983.77,0
22628040,11:11:50,11:11:50,1972,12,,,,3217.95,0
22628040,11:12:05,11:12:05,1973,13,,,,3379.84,0
22628040,11:12:19,11:12:19,1974,14,,,,3504.07,0
22628040,11:12:48,11:12:48,1975,15,,,,3759.26,0
22628040,11:13:22,11:13:22,1976,16,,,,4028.66,0
22628040,11:13:42,11:13:42,1977,17,,,,4209.02,0
22628040,11:14:09,11:14:09,1978,18,,,,4411.25,0
22628040,11:14:30,11:14:30,1979,19,,,,4598.04,0
22628040,11:14:57,11:14:57,1980,20,,,,4861.18,0
22628040,11:15:22,11:15:22,1981,21,,,,5061.04,0
22628040,11:16:00,11:16:00,1982,22,,,,5375.43,
22628040,11:16:44,11:16:44,1983,23,,,,5661.39,0
22628040,11:17:18,11:17:18,1984,24,,,,5811.43,0
22628040,11:18:00,11:18:00,1985,25,,,,6064.27,0
22628040,11:18:36,11:18:36,1986,26,,,,6223.07,0
22628040,11:20:05,11:20:05,65,27,,,,6787.38,0
22628040,11:20:40,11:20:40,66,28,,,,7052.73,0
22628040,11:21:49,11:21:49,67,29,,,,7628.54,0
22628040,11:23:00,11:23:00,9499,30,,,,8154.72,
22628040,11:25:00,11:25:00,486,31,,1,,9193.13,
22628050,11:05:00,11:05:00,1807,1,,,1,0,
22628050,11:05:37,11:05:37,1808,2,,,,333.84,0
22628050,11:06:00,11:06:00,1809,3,,,,519.74,0
22628050,11:06:30,11:06:30,1810,4,,,,767.12,0
22628050,11:07:05,11:07:05,1965,5,,,,1025.45,0
22628050,11:07:30,11:07:30,1966,6,,,,1215.85,0
22628050,11:07:59,11:07:59,1967,7,,,,1463.25,0
22628050,11:09:30,11:09:30,1968,8,,,,2212.57,0
22628050,11:10:01,11:10:01,1969,9,,,,2416.89,0
22628050,11:10:37,11:10:37,1970,10,,,,2698.59,0
22628050,11:11:20,11:11:20,1971,11,,,,2983.77,0
22628050,11:11:50,11:11:50,1972,12,,,,3217.95,0
22628050,11:12:05,11:12:05,1973,13,,,,3379.84,0
22628050,11:12:19,11:12:19,1974,14,,,,3504.07,0
22628050,11:12:48,11:12:48,1975,15,,,,3759.26,0
22628050,11:13:22,11:13:22,1976,16,,,,4028.66,0
22628050,11:13:42,11:13:42,1977,17,,,,4209.02,0
22628050,11:14:09,11:14:09,1978,18,,,,4411.25,0
22628050,11:14:30,11:14:30,1979,19,,,,4598.04,0
22628050,11:14:57,11:14:57,1980,20,,,,4861.18,0
22628050,11:15:22,11:15:22,1981,21,,,,5061.04,0
22628050,11:16:00,11:16:00,1982,22,,,,5375.43,
22628050,11:16:44,11:16:44,1983,23,,,,5661.39,0
22628050,11:17:18,11:17:18,1984,24,,,,5811.43,0
22628050,11:18:00,11:18:00,1985,25,,,,6064.27,0
22628050,11:18:36,11:18:36,1986,26,,,,6223.07,0
22628050,11:20:05,11:20:05,65,27,,,,6787.38,0
22628050,11:20:40,11:20:40,66,28,,,,7052.73,0
22628050,11:21:49,11:21:49,67,29,,,,7628.54,0
22628050,11:23:00,11:23:00,9499,30,,,,8154.72,
22628050,11:25:00,11:25:00,486,31,,1,,9193.13,
22628060,11:05:00,11:05:00,1807,1,,,1,0,
22628060,11:05:37,11:05:37,1808,2,,,,333.84,0
22628060,11:06:00,11:06:00,1809,3,,,,519.74,0
22628060,11:06:30,11:06:30,1810,4,,,,767.12,0
22628060,11:07:05,11:07:05,1965,5,,,,1025.45,0
22628060,11:07:30,11:07:30,1966,6,,,,1215.85,0
22628060,11:07:59,11:07:59,1967,7,,,,1463.25,0
22628060,11:09:30,11:09:30,1968,8,,,,2212.57,0
22628060,11:10:01,11:10:01,1969,9,,,,2416.89,0
22628060,11:10:37,11:10:37,1970,10,,,,2698.59,0
22628060,11:11:20,11:11:20,1971,11,,,,2983.77,0
22628060,11:11:50,11:11:50,1972,12,,,,3217.95,0
22628060,11:12:05,11:12:05,1973,13,,,,3379.84,0
22628060,11:12:19,11:12:19,1974,14,,,,3504.07,0
22628060,11:12:48,11:12:48,1975,15,,,,3759.26,0
22628060,11:13:22,11:13:22,1976,16,,,,4028.66,0
22628060,11:13:42,11:13:42,1977,17,,,,4209.02,0
22628060,11:14:09,11:14:09,1978,18,,,,4411.25,0
22628060,11:14:30,11:14:30,1979,19,,,,4598.04,0
22628060,11:14:57,11:14:57,1980,20,,,,4861.18,0
22628060,11:15:22,11:15:22,1981,21,,,,5061.04,0
22628060,11:16:00,11:16:00,1982,22,,,,5375.43,
22628060,11:16:44,11:16:44,1983,23,,,,5661.39,0
22628060,11:17:18,11:17:18,1984,24,,,,5811.43,0
22628060,11:18:00,11:18:00,1985,25,,,,6064.27,0
22628060,11:18:36,11:18:36,1986,26,,,,6223.07,0
22628060,11:20:05,11:20:05,65,27,,,,6787.38,0
22628060,11:20:40,11:20:40,66,28,,,,7052.73,0
22628060,11:21:49,11:21:49,67,29,,,,7628.54,0
22628060,11:23:00,11:23:00,9499,30,,,,8154.72,
22628060,11:25:00,11:25:00,486,31,,1,,9193.13,
22628090,11:05:00,11:05:00,1807,1,,,1,0,
22628090,11:05:37,11:05:37,1808,2,,,,333.84,0
22628090,11:06:00,11:06:00,1809,3,,,,519.74,0
22628090,11:06:30,11:06:30,1810,4,,,,767.12,0
22628090,11:07:05,11:07:05,1965,5,,,,1025.45,0
22628090,11:07:30,11:07:30,1966,6,,,,1215.85,0
22628090,11:07:59,11:07:59,1967,7,,,,1463.25,0
22628090,11:09:30,11:09:30,1968,8,,,,2212.57,0
22628090,11:10:01,11:10:01,1969,9,,,,2416.89,0
22628090,11:10:37,11:10:37,1970,10,,,,2698.59,0
22628090,11:11:20,11:11:20,1971,11,,,,2983.77,0
22628090,11:11:50,11:11:50,1972,12,,,,3217.95,0
22628090,11:12:05,11:12:05,1973,13,,,,3379.84,0
22628090,11:12:19,11:12:19,1974,14,,,,3504.07,0
22628090,11:12:48,11:12:48,1975,15,,,,3759.26,0
22628090,11:13:22,11:13:22,1976,16,,,,4028.66,0
22628090,11:13:42,11:13:42,1977,17,,,,4209.02,0
22628090,11:14:09,11:14:09,1978,18,,,,4411.25,0
22628090,11:14:30,11:14:30,1979,19,,,,4598.04,0
22628090,11:14:57,11:14:57,1980,20,,,,4861.18,0
22628090,11:15:22,11:15:22,1981,21,,,,5061.04,0
22628090,11:16:00,11:16:00,1982,22,,,,5375.43,
22628090,11:16:44,11:16:44,1983,23,,,,5661.39,0
22628090,11:17:18,11:17:18,1984,24,,,,5811.43,0
22628090,11:18:00,11:18:00,1985,25,,,,6064.27,0
22628090,11:18:36,11:18:36,1986,26,,,,6223.07,0
22628090,11:20:05,11:20:05,65,27,,,,6787.38,0
22628090,11:20:40,11:20:40,66,28,,,,7052.73,0
22628090,11:21:49,11:21:49,67,29,,,,7628.54,0
22628090,11:23:00,11:23:00,9499,30,,,,8154.72,
22628090,11:25:00,11:25:00,486,31,,1,,9193.13,
22628100,11:05:00,11:05:00,1807,1,,,1,0,
22628100,11:05:37,11:05:37,1808,2,,,,333.84,0
22628100,11:06:00,11:06:00,1809,3,,,,519.74,0
22628100,11:06:30,11:06:30,1810,4,,,,767.12,0
22628100,11:07:05,11:07:05,1965,5,,,,1025.45,0
22628100,11:07:30,11:07:30,1966,6,,,,1215.85,0
22628100,11:07:59,11:07:59,1967,7,,,,1463.25,0
22628100,11:09:30,11:09:30,1968,8,,,,2212.57,0
22628100,11:10:01,11:10:01,1969,9,,,,2416.89,0
22628100,11:10:37,11:10:37,1970,10,,,,2698.59,0
22628100,11:11:20,11:11:20,1971,11,,,,2983.77,0
22628100,11:11:50,11:11:50,1972,12,,,,3217.95,0
22628100,11:12:05,11:12:05,1973,13,,,,3379.84,0
22628100,11:12:19,11:12:19,1974,14,,,,3504.07,0
22628100,11:12:48,11:12:48,1975,15,,,,3759.26,0
22628100,11:13:22,11:13:22,1976,16,,,,4028.66,0
22628100,11:13:42,11:13:42,1977,17,,,,4209.02,0
22628100,11:14:09,11:14:09,1978,18,,,,4411.25,0
22628100,11:14:30,11:14:30,1979,19,,,,4598.04,0
22628100,11:14:57,11:14:57,1980,20,,,,4861.18,0
22628100,11:15:22,11:15:22,1981,21,,,,5061.04,0
22628100,11:16:00,11:16:00,1982,22,,,,5375.43,
22628100,11:16:44,11:16:44,1983,23,,,,5661.39,0
22628100,11:17:18,11:17:18,1984,24,,,,5811.43,0
22628100,11:18:00,11:18:00,1985,25,,,,6064.27,0
22628100,11:18:36,11:18:36,1986,26,,,,6223.07,0
22628100,11:20:05,11:20:05,65,27,,,,6787.38,0
22628100,11:20:40,11:20:40,66,28,,,,7052.73,0
22628100,11:21:49,11:21:49,67,29,,,,7628.54,0
22628100,11:23:00,11:23:00,9499,30,,,,8154.72,
22628100,11:25:00,11:25:00,486,31,,1,,9193.13,
22628110,11:05:00,11:05:00,1807,1,,,1,0,
22628110,11:05:37,11:05:37,1808,2,,,,333.84,0
22628110,11:06:00,11:06:00,1809,3,,,,519.74,0
22628110,11:06:30,11:06:30,1810,4,,,,767.12,0
22628110,11:07:05,11:07:05,1965,5,,,,1025.45,0
22628110,11:07:30,11:07:30,1966,6,,,,1215.85,0
22628110,11:07:59,11:07:59,1967,7,,,,1463.25,0
22628110,11:09:30,11:09:30,1968,8,,,,2212.57,0
22628110,11:10:01,11:10:01,1969,9,,,,2416.89,0
22628110,11:10:37,11:10:37,1970,10,,,,2698.59,0
22628110,11:11:20,11:11:20,1971,11,,,,2983.77,0
22628110,11:11:50,11:11:50,1972,12,,,,3217.95,0
22628110,11:12:05,11:12:05,1973,13,,,,3379.84,0
22628110,11:12:19,11:12:19,1974,14,,,,3504.07,0
22628110,11:12:48,11:12:48,1975,15,,,,3759.26,0
22628110,11:13:22,11:13:22,1976,16,,,,4028.66,0
22628110,11:13:42,11:13:42,1977,17,,,,4209.02,0
22628110,11:14:09,11:14:09,1978,18,,,,4411.25,0
22628110,11:14:30,11:14:30,1979,19,,,,4598.04,0
22628110,11:14:57,11:14:57,1980,20,,,,4861.18,0
22628110,11:15:22,11:15:22,1981,21,,,,5061.04,0
22628110,11:16:00,11:16:00,1982,22,,,,5375.43,
22628110,11:16:44,11:16:44,1983,23,,,,5661.39,0
22628110,11:17:18,11:17:18,1984,24,,,,5811.43,0
22628110,11:18:00,11:18:00,1985,25,,,,6064.27,0
22628110,11:18:36,11:18:36,1986,26,,,,6223.07,0
22628110,11:20:05,11:20:05,65,27,,,,6787.38,0
22628110,11:20:40,11:20:40,66,28,,,,7052.73,0
22628110,11:21:49,11:21:49,67,29,,,,7628.54,0
22628110,11:23:00,11:23:00,9499,30,,,,8154.72,
22628110,11:25:00,11:25:00,486,31,,1,,9193.13,
23564020,15:33:00,15:33:00,9954,1,,,1,0,
23564020,15:34:00,15:34:00,725,2,,,,890.73,0
23564020,15:34:47,15:34:47,102,3,,,,1495.1,0
23564020,15:35:21,15:35:21,103,4,,,,2040.92,0
23564020,15:35:58,15:35:58,104,5,,,,2519.43,0
23564020,15:38:00,15:38:00,464,6,,,,4119.62,
23564020,15:39:10,15:39:10,466,7,,,,4636.37,0
23564020,15:39:47,15:39:47,966,8,,,,4840.77,0
23564020,15:40:09,15:40:09,967,9,,,,4970.94,0
23564020,15:40:32,15:40:32,968,10,,,,5096.99,0
23564020,15:41:06,15:41:06,969,11,,,,5266.84,0
23564020,15:41:49,15:41:49,970,12,,,,5457.1,0
23564020,15:42:21,15:42:21,971,13,,,,5572.07,0
23564020,15:42:57,15:42:57,972,14,,,,5800.27,0
23564020,15:43:48,15:43:48,828,15,,,,6143.89,0
23564020,15:44:27,15:44:27,829,16,,,,6335.57,0
23564020,15:45:09,15:45:09,830,17,,,,6657.91,0
23564020,15:46:10,15:46:10,831,18,,,,6972.27,0
23564020,15:47:19,15:47:19,832,19,,,,7305.09,0
23564020,15:48:04,15:48:04,833,20,,,,7534.85,0
23564020,15:48:52,15:48:52,834,21,,,,7815.63,0
23564020,15:49:37,15:49:37,835,22,,,,8109.71,0
23564020,15:50:09,15:50:09,4895,23,,,,8316.67,0
23564020,15:50:42,15:50:42,4896,24,,,,8474.29,0
23564020,15:51:22,15:51:22,4897,25,,,,8617.27,0
23564020,15:52:29,15:52:29,4898,26,,,,8963.57,0
23564020,15:52:55,15:52:55,4899,27,,,,9108.49,0
23564020,15:53:30,15:53:30,4900,28,,,,9258.52,0
23564020,15:53:58,15:53:58,4901,29,,,,9381.38,0
23564020,15:54:33,15:54:33,4902,30,,,,9592.29,0
23564020,15:55:19,15:55:19,4629,31,,,,9865.14,0
23564020,15:56:04,15:56:04,4630,32,,,,10117.8,0
23564020,15:56:34,15:56:34,4631,33,,,,10284.69,0
23564020,15:57:09,15:57:09,4330,34,,,,10503.94,0
23564020,15:58:00,15:58:00,1807,35,,,,10820.99,
23564020,15:58:47,15:58:47,1808,36,,,,11157.41,0
23564020,15:59:17,15:59:17,1809,37,,,,11340.73,0
23564020,15:59:56,15:59:56,1810,38,,,,11588.11,0
23564020,16:00:40,16:00:40,1965,39,,,,11846.44,0
23564020,16:01:10,16:01:10,1966,40,,,,12036.84,0
23564020,16:01:45,16:01:45,1967,41,,,,12284.23,0
23564020,16:03:43,16:03:43,1968,42,,,,13033.58,0
23564020,16:04:23,16:04:23,1969,43,,,,13237.9,0
23564020,16:05:07,16:05:07,1970,44,,,,13519.61,0
23564020,16:06:04,16:06:04,1971,45,,,,13804.8,0
23564020,16:06:43,16:06:43,1972,46,,,,14038.98,0
23564020,16:07:02,16:07:02,1973,47,,,,14200.87,0
23564020,16:07:23,16:07:23,1974,48,,,,14325.1,0
23564020,16:08:02,16:08:02,1975,49,,,,14580.32,0
23564020,16:08:42,16:08:42,1976,50,,,,14849.46,0
23564020,16:09:09,16:09:09,1977,51,,,,15030.06,0
23564020,16:09:44,16:09:44,1978,52,,,,15232.29,0
23564020,16:10:10,16:10:10,1979,53,,,,15419.08,0
23564020,16:10:42,16:10:42,1980,54,,,,15680.7,0
23564020,16:11:12,16:11:12,1981,55,,,,15882.11,0
23564020,16:12:00,16:12:00,1982,56,,,,16196.53,
23564020,16:12:50,16:12:50,1983,57,,,,16482.49,0
23564020,16:13:28,16:13:28,1984,58,,,,16632.54,0
23564020,16:14:16,16:14:16,1985,59,,,,16885.38,0
23564020,16:14:58,16:14:58,1986,60,,,,17044.21,0
23564020,16:16:42,16:16:42,65,61,,,,17608.57,0
23564020,16:17:22,16:17:22,66,62,,,,17873.92,0
23564020,16:18:40,16:18:40,67,63,,,,18449.73,0
23564020,16:20:00,16:20:00,9499,64,,,,18975.91,
23564020,16:22:00,16:22:00,486,65,,1,,20014.32,
23564030,15:33:00,15:33:00,9954,1,,,1,0,
23564030,15:34:00,15:34:00,725,2,,,,890.73,0
23564030,15:34:47,15:34:47,102,3,,,,1495.1,0
23564030,15:35:21,15:35:21,103,4,,,,2040.92,0
23564030,15:35:58,15:35:58,104,5,,,,2519.43,0
23564030,15:38:00,15:38:00,464,6,,,,4119.62,
23564030,15:39:10,15:39:10,466,7,,,,4636.37,0
23564030,15:39:47,15:39:47,966,8,,,,4840.77,0
23564030,15:40:09,15:40:09,967,9,,,,4970.94,0
23564030,15:40:32,15:40:32,968,10,,,,5096.99,0
23564030,15:41:06,15:41:06,969,11,,,,5266.84,0
23564030,15:41:49,15:41:49,970,12,,,,5457.1,0
23564030,15:42:21,15:42:21,971,13,,,,5572.07,0
23564030,15:42:57,15:42:57,972,14,,,,5800.27,0
23564030,15:43:48,15:43:48,828,15,,,,6143.89,0
23564030,15:44:27,15:44:27,829,16,,,,6335.57,0
23564030,15:45:09,15:45:09,830,17,,,,6657.91,0
23564030,15:46:10,15:46:10,831,18,,,,6972.27,0
23564030,15:47:19,15:47:19,832,19,,,,7305.09,0
23564030,15:48:04,15:48:04,833,20,,,,7534.85,0
23564030,15:48:52,15:48:52,834,21,,,,7815.63,0
23564030,15:49:37,15:49:37,835,22,,,,8109.71,0
23564030,15:50:09,15:50:09,4895,23,,,,8316.67,0
23564030,15:50:42,15:50:42,4896,24,,,,8474.29,0
23564030,15:51:22,15:51:22,4897,25,,,,8617.27,0
23564030,15:52:29,15:52:29,4898,26,,,,8963.57,0
23564030,15:52:55,15:52:55,4899,27,,,,9108.49,0
23564030,15:53:30,15:53:30,4900,28,,,,9258.52,0
23564030,15:53:58,15:53:58,4901,29,,,,9381.38,0
23564030,15:54:33,15:54:33,4902,30,,,,9592.29,0
23564030,15:55:19,15:55:19,4629,31,,,,9865.14,0
23564030,15:56:04,15:56:04,4630,32,,,,10117.8,0
23564030,15:56:34,15:56:34,4631,33,,,,10284.69,0
23564030,15:57:09,15:57:09,4330,34,,,,10503.94,0
23564030,15:58:00,15:58:00,1807,35,,,,10820.99,
23564030,15:58:47,15:58:47,1808,36,,,,11157.41,0
23564030,15:59:17,15:59:17,1809,37,,,,11340.73,0
23564030,15:59:56,15:59:56,1810,38,,,,11588.11,0
23564030,16:00:40,16:00:40,1965,39,,,,11846.44,0
23564030,16:01:10,16:01:10,1966,40,,,,12036.84,0
23564030,16:01:45,16:01:45,1967,41,,,,12284.23,0
23564030,16:03:43,16:03:43,1968,42,,,,13033.58,0
23564030,16:04:23,16:04:23,1969,43,,,,13237.9,0
23564030,16:05:07,16:05:07,1970,44,,,,13519.61,0
23564030,16:06:04,16:06:04,1971,45,,,,13804.8,0
23564030,16:06:43,16:06:43,1972,46,,,,14038.98,0
23564030,16:07:02,16:07:02,1973,47,,,,14200.87,0
23564030,16:07:23,16:07:23,1974,48,,,,14325.1,0
23564030,16:08:02,16:08:02,1975,49,,,,14580.32,0
23564030,16:08:42,16:08:42,1976,50,,,,14849.46,0
23564030,16:09:09,16:09:09,1977,51,,,,15030.06,0
23564030,16:09:44,16:09:44,1978,52,,,,15232.29,0
23564030,16:10:10,16:10:10,1979,53,,,,15419.08,0
23564030,16:10:42,16:10:42,1980,54,,,,15680.7,0
23564030,16:11:12,16:11:12,1981,55,,,,15882.11,0
23564030,16:12:00,16:12:00,1982,56,,,,16196.53,
23564030,16:12:50,16:12:50,1983,57,,,,16482.49,0
23564030,16:13:28,16:13:28,1984,58,,,,16632.54,0
23564030,16:14:16,16:14:16,1985,59,,,,16885.38,0
23564030,16:14:58,16:14:58,1986,60,,,,17044.21,0
23564030,16:16:42,16:16:42,65,61,,,,17608.57,0
23564030,16:17:22,16:17:22,66,62,,,,17873.92,0
23564030,16:18:40,16:18:40,67,63,,,,18449.73,0
23564030,16:20:00,16:20:00,9499,64,,,,18975.91,
23564030,16:22:00,16:22:00,486,65,,1,,20014.32,
23564040,15:33:00,15:33:00,9954,1,,,1,0,
23564040,15:34:00,15:34:00,725,2,,,,890.73,0
23564040,15:34:47,15:34:47,102,3,,,,1495.1,0
23564040,15:35:21,15:35:21,103,4,,,,2040.92,0
23564040,15:35:58,15:35:58,104,5,,,,2519.43,0
23564040,15:38:00,15:38:00,464,6,,,,4119.62,
23564040,15:39:10,15:39:10,466,7,,,,4636.37,0
23564040,15:39:47,15:39:47,966,8,,,,4840.77,0
23564040,15:40:09,15:40:09,967,9,,,,4970.94,0
23564040,15:40:32,15:40:32,968,10,,,,5096.99,0
23564040,15:41:06,15:41:06,969,11,,,,5266.84,0
23564040,15:41:49,15:41:49,970,12,,,,5457.1,0
23564040,15:42:21,15:42:21,971,13,,,,5572.07,0
23564040,15:42:57,15:42:57,972,14,,,,5800.27,0
23564040,15:43:48,15:43:48,828,15,,,,6143.89,0
23564040,15:44:27,15:44:27,829,16,,,,6335.57,0
23564040,15:45:09,15:45:09,830,17,,,,6657.91,0
23564040,15:46:10,15:46:10,831,18,,,,6972.27,0
23564040,15:47:19,15:47:19,832,19,,,,7305.09,0
23564040,15:48:04,15:48:04,833,20,,,,7534.85,0
23564040,15:48:52,15:48:52,834,21,,,,7815.63,0
23564040,15:49:37,15:49:37,835,22,,,,8109.71,0
23564040,15:50:09,15:50:09,4895,23,,,,8316.67,0
23564040,15:50:42,15:50:42,4896,24,,,,8474.29,0
23564040,15:51:22,15:51:22,4897,25,,,,8617.27,0
23564040,15:52:29,15:52:29,4898,26,,,,8963.57,0
23564040,15:52:55,15:52:55,4899,27,,,,9108.49,0
23564040,15:53:30,15:53:30,4900,28,,,,9258.52,0
23564040,15:53:58,15:53:58,4901,29,,,,9381.38,0
23564040,15:54:33,15:54:33,4902,30,,,,9592.29,0
23564040,15:55:19,15:55:19,4629,31,,,,9865.14,0
23564040,15:56:04,15:56:04,4630,32,,,,10117.8,0
23564040,15:56:34,15:56:34,4631,33,,,,10284.69,0
23564040,15:57:09,15:57:09,4330,34,,,,10503.94,0
23564040,15:58:00,15:58:00,1807,35,,,,10820.99,
23564040,15:58:47,15:58:47,1808,36,,,,11157.41,0
23564040,15:59:17,15:59:17,1809,37,,,,11340.73,0
23564040,15:59:56,15:59:56,1810,38,,,,11588.11,0
23564040,16:00:40,16:00:40,1965,39,,,,11846.44,0
23564040,16:01:10,16:01:10,1966,40,,,,12036.84,0
23564040,16:01:45,16:01:45,1967,41,,,,12284.23,0
23564040,16:03:43,16:03:43,1968,42,,,,13033.58,0
23564040,16:04:23,16:04:23,1969,43,,,,13237.9,0
23564040,16:05:07,16:05:07,1970,44,,,,13519.61,0
23564040,16:06:04,16:06:04,1971,45,,,,13804.8,0
23564040,16:06:43,16:06:43,1972,46,,,,14038.98,0
23564040,16:07:02,16:07:02,1973,47,,,,14200.87,0
23564040,16:07:23,16:07:23,1974,48,,,,14325.1,0
23564040,16:08:02,16:08:02,1975,49,,,,14580.32,0
23564040,16:08:42,16:08:42,1976,50,,,,14849.46,0
23564040,16:09:09,16:09:09,1977,51,,,,15030.06,0
23564040,16:09:44,16:09:44,1978,52,,,,15232.29,0
23564040,16:10:10,16:10:10,1979,53,,,,15419.08,0
23564040,16:10:42,16:10:42,1980,54,,,,15680.7,0
23564040,16:11:12,16:11:12,1981,55,,,,15882.11,0
23564040,16:12:00,16:12:00,1982,56,,,,16196.53,
23564040,16:12:50,16:12:50,1983,57,,,,16482.49,0
23564040,16:13:28,16:13:28,1984,58,,,,16632.54,0
23564040,16:14:16,16:14:16,1985,59,,,,16885.38,0
23564040,16:14:58,16:14:58,1986,60,,,,17044.21,0
23564040,16:16:42,16:16:42,65,61,,,,17608.57,0
23564040,16:17:22,16:17:22,66,62,,,,17873.92,0
23564040,16:18:40,16:18:40,67,63,,,,18449.73,0
23564040,16:20:00,16:20:00,9499,64,,,,18975.91,
23564040,16:22:00,16:22:00,486,65,,1,,20014.32,
23564050,15:33:00,15:33:00,9954,1,,,1,0,
23564050,15:34:00,15:34:00,725,2,,,,890.73,0
23564050,15:34:47,15:34:47,102,3,,,,1495.1,0
23564050,15:35:21,15:35:21,103,4,,,,2040.92,0
23564050,15:35:58,15:35:58,104,5,,,,2519.43,0
23564050,15:38:00,15:38:00,464,6,,,,4119.62,
23564050,15:39:10,15:39:10,466,7,,,,4636.37,0
23564050,15:39:47,15:39:47,966,8,,,,4840.77,0
23564050,15:40:09,15:40:09,967,9,,,,4970.94,0
23564050,15:40:32,15:40:32,968,10,,,,5096.99,0
23564050,15:41:06,15:41:06,969,11,,,,5266.84,0
23564050,15:41:49,15:41:49,970,12,,,,5457.1,0
23564050,15:42:21,15:42:21,971,13,,,,5572.07,0
23564050,15:42:57,15:42:57,972,14,,,,5800.27,0
23564050,15:43:48,15:43:48,828,15,,,,6143.89,0
23564050,15:44:27,15:44:27,829,16,,,,6335.57,0
23564050,15:45:09,15:45:09,830,17,,,,6657.91,0
23564050,15:46:10,15:46:10,831,18,,,,6972.27,0
23564050,15:47:19,15:47:19,832,19,,,,7305.09,0
23564050,15:48:04,15:48:04,833,20,,,,7534.85,0
23564050,15:48:52,15:48:52,834,21,,,,7815.63,0
23564050,15:49:37,15:49:37,835,22,,,,8109.71,0
23564050,15:50:09,15:50:09,4895,23,,,,8316.67,0
23564050,15:50:42,15:50:42,4896,24,,,,8474.29,0
23564050,15:51:22,15:51:22,4897,25,,,,8617.27,0
23564050,15:52:29,15:52:29,4898,26,,,,8963.57,0
23564050,15:52:55,15:52:55,4899,27,,,,9108.49,0
23564050,15:53:30,15:53:30,4900,28,,,,9258.52,0
23564050,15:53:58,15:53:58,4901,29,,,,9381.38,0
23564050,15:54:33,15:54:33,4902,30,,,,9592.29,0
23564050,15:55:19,15:55:19,4629,31,,,,9865.14,0
23564050,15:56:04,15:56:04,4630,32,,,,10117.8,0
23564050,15:56:34,15:56:34,4631,33,,,,10284.69,0
23564050,15:57:09,15:57:09,4330,34,,,,10503.94,0
23564050,15:58:00,15:58:00,1807,35,,,,10820.99,
23564050,15:58:47,15:58:47,1808,36,,,,11157.41,0
23564050,15:59:17,15:59:17,1809,37,,,,11340.73,0
23564050,15:59:56,15:59:56,1810,38,,,,11588.11,0
23564050,16:00:40,16:00:40,1965,39,,,,11846.44,0
23564050,16:01:10,16:01:10,1966,40,,,,12036.84,0
23564050,16:01:45,16:01:45,1967,41,,,,12284.23,0
23564050,16:03:43,16:03:43,1968,42,,,,13033.58,0
23564050,16:04:23,16:04:23,1969,43,,,,13237.9,0
23564050,16:05:07,16:05:07,1970,44,,,,13519.61,0
23564050,16:06:04,16:06:04,1971,45,,,,13804.8,0
23564050,16:06:43,16:06:43,1972,46,,,,14038.98,0
23564050,16:07:02,16:07:02,1973,47,,,,14200.87,0
23564050,16:07:23,16:07:23,1974,48,,,,14325.1,0
23564050,16:08:02,16:08:02,1975,49,,,,14580.32,0
23564050,16:08:42,16:08:42,1976,50,,,,14849.46,0
23564050,16:09:09,16:09:09,1977,51,,,,15030.06,0
23564050,16:09:44,16:09:44,1978,52,,,,15232.29,0
23564050,16:10:10,16:10:10,1979,53,,,,15419.08,0
23564050,16:10:42,16:10:42,1980,54,,,,15680.7,0
23564050,16:11:12,16:11:12,1981,55,,,,15882.11,0
23564050,16:12:00,16:12:00,1982,56,,,,16196.53,
23564050,16:12:50,16:12:50,1983,57,,,,16482.49,0
23564050,16:13:28,16:13:28,1984,58,,,,16632.54,0
23564050,16:14:16,16:14:16,1985,59,,,,16885.38,0
23564050,16:14:58,16:14:58,1986,60,,,,17044.21,0
23564050,16:16:42,16:16:42,65,61,,,,17608.57,0
23564050,16:17:22,16:17:22,66,62,,,,17873.92,0
23564050,16:18:40,16:18:40,67,63,,,,18449.73,0
23564050,16:20:00,16:20:00,9499,64,,,,18975.91,
23564050,16:22:00,16:22:00,486,65,,1,,20014.32,
23564060,15:33:00,15:33:00,9954,1,,,1,0,
23564060,15:34:00,15:34:00,725,2,,,,890.73,0
23564060,15:34:47,15:34:47,102,3,,,,1495.1,0
23564060,15:35:21,15:35:21,103,4,,,,2040.92,0
23564060,15:35:58,15:35:58,104,5,,,,2519.43,0
23564060,15:38:00,15:38:00,464,6,,,,4119.62,
23564060,15:39:10,15:39:10,466,7,,,,4636.37,0
23564060,15:39:47,15:39:47,966,8,,,,4840.77,0
23564060,15:40:09,15:40:09,967,9,,,,4970.94,0
23564060,15:40:32,15:40:32,968,10,,,,5096.99,0
23564060,15:41:06,15:41:06,969,11,,,,5266.84,0
23564060,15:41:49,15:41:49,970,12,,,,5457.1,0
23564060,15:42:21,15:42:21,971,13,,,,5572.07,0
23564060,15:42:57,15:42:57,972,14,,,,5800.27,0
23564060,15:43:48,15:43:48,828,15,,,,6143.89,0
23564060,15:44:27,15:44:27,829,16,,,,6335.57,0
23564060,15:45:09,15:45:09,830,17,,,,6657.91,0
23564060,15:46:10,15:46:10,831,18,,,,6972.27,0
23564060,15:47:19,15:47:19,832,19,,,,7305.09,0
23564060,15:48:04,15:48:04,833,20,,,,7534.85,0
23564060,15:48:52,15:48:52,834,21,,,,7815.63,0
23564060,15:49:37,15:49:37,835,22,,,,8109.71,0
23564060,15:50:09,15:50:09,4895,23,,,,8316.67,0
23564060,15:50:42,15:50:42,4896,24,,,,8474.29,0
23564060,15:51:22,15:51:22,4897,25,,,,8617.27,0
23564060,15:52:29,15:52:29,4898,26,,,,8963.57,0
23564060,15:52:55,15:52:55,4899,27,,,,9108.49,0
23564060,15:53:30,15:53:30,4900,28,,,,9258.52,0
23564060,15:53:58,15:53:58,4901,29,,,,9381.38,0
23564060,15:54:33,15:54:33,4902,30,,,,9592.29,0
23564060,15:55:19,15:55:19,4629,31,,,,9865.14,0
23564060,15:56:04,15:56:04,4630,32,,,,10117.8,0
23564060,15:56:34,15:56:34,4631,33,,,,10284.69,0
23564060,15:57:09,15:57:09,4330,34,,,,10503.94,0
23564060,15:58:00,15:58:00,1807,35,,,,10820.99,
23564060,15:58:47,15:58:47,1808,36,,,,11157.41,0
23564060,15:59:17,15:59:17,1809,37,,,,11340.73,0
23564060,15:59:56,15:59:56,1810,38,,,,11588.11,0
23564060,16:00:40,16:00:40,1965,39,,,,11846.44,0
23564060,16:01:10,16:01:10,1966,40,,,,12036.84,0
23564060,16:01:45,16:01:45,1967,41,,,,12284.23,0
23564060,16:03:43,16:03:43,1968,42,,,,13033.58,0
23564060,16:04:23,16:04:23,1969,43,,,,13237.9,0
23564060,16:05:07,16:05:07,1970,44,,,,13519.61,0
23564060,16:06:04,16:06:04,1971,45,,,,13804.8,0
23564060,16:06:43,16:06:43,1972,46,,,,14038.98,0
23564060,16:07:02,16:07:02,1973,47,,,,14200.87,0
23564060,16:07:23,16:07:23,1974,48,,,,14325.1,0
23564060,16:08:02,16:08:02,1975,49,,,,14580.32,0
23564060,16:08:42,16:08:42,1976,50,,,,14849.46,0
23564060,16:09:09,16:09:09,1977,51,,,,15030.06,0
23564060,16:09:44,16:09:44,1978,52,,,,15232.29,0
23564060,16:10:10,16:10:10,1979,53,,,,15419.08,0
23564060,16:10:42,16:10:42,1980,54,,,,15680.7,0
23564060,16:11:12,16:11:12,1981,55,,,,15882.11,0
23564060,16:12:00,16:12:00,1982,56,,,,16196.53,
23564060,16:12:50,16:12:50,1983,57,,,,16482.49,0
23564060,16:13:28,16:13:28,1984,58,,,,16632.54,0
23564060,16:14:16,16:14:16,1985,59,,,,16885.38,0
23564060,16:14:58,16:14:58,1986,60,,,,17044.21,0
23564060,16:16:42,16:16:42,65,61,,,,17608.57,0
23564060,16:17:22,16:17:22,66,62,,,,17873.92,0
23564060,16:18:40,16:18:40,67,63,,,,18449.73,0
23564060,16:20:00,16:20:00,9499,64,,,,18975.91,
23564060,16:22:00,16:22:00,486,65,,1,,20014.32,
23564090,15:33:00,15:33:00,9954,1,,,1,0,
23564090,15:34:00,15:34:00,725,2,,,,890.73,0
23564090,15:34:47,15:34:47,102,3,,,,1495.1,0
23564090,15:35:21,15:35:21,103,4,,,,2040.92,0
23564090,15:35:58,15:35:58,104,5,,,,2519.43,0
23564090,15:38:00,15:38:00,464,6,,,,4119.62,
23564090,15:39:10,15:39:10,466,7,,,,4636.37,0
23564090,15:39:47,15:39:47,966,8,,,,4840.77,0
23564090,15:40:09,15:40:09,967,9,,,,4970.94,0
23564090,15:40:32,15:40:32,968,10,,,,5096.99,0
23564090,15:41:06,15:41:06,969,11,,,,5266.84,0
23564090,15:41:49,15:41:49,970,12,,,,5457.1,0
23564090,15:42:21,15:42:21,971,13,,,,5572.07,0
23564090,15:42:57,15:42:57,972,14,,,,5800.27,0
23564090,15:43:48,15:43:48,828,15,,,,6143.89,0
23564090,15:44:27,15:44:27,829,16,,,,6335.57,0
23564090,15:45:09,15:45:09,830,17,,,,6657.91,0
23564090,15:46:10,15:46:10,831,18,,,,6972.27,0
23564090,15:47:19,15:47:19,832,19,,,,7305.09,0
23564090,15:48:04,15:48:04,833,20,,,,7534.85,0
23564090,15:48:52,15:48:52,834,21,,,,7815.63,0
23564090,15:49:37,15:49:37,835,22,,,,8109.71,0
23564090,15:50:09,15:50:09,4895,23,,,,8316.67,0
23564090,15:50:42,15:50:42,4896,24,,,,8474.29,0
23564090,15:51:22,15:51:22,4897,25,,,,8617.27,0
23564090,15:52:29,15:52:29,4898,26,,,,8963.57,0
23564090,15:52:55,15:52:55,4899,27,,,,9108.49,0
23564090,15:53:30,15:53:30,4900,28,,,,9258.52,0
23564090,15:53:58,15:53:58,4901,29,,,,9381.38,0
23564090,15:54:33,15:54:33,4902,30,,,,9592.29,0
23564090,15:55:19,15:55:19,4629,31,,,,9865.14,0
23564090,15:56:04,15:56:04,4630,32,,,,10117.8,0
23564090,15:56:34,15:56:34,4631,33,,,,10284.69,0
23564090,15:57:09,15:57:09,4330,34,,,,10503.94,0
23564090,15:58:00,15:58:00,1807,35,,,,10820.99,
23564090,15:58:47,15:58:47,1808,36,,,,11157.41,0
23564090,15:59:17,15:59:17,1809,37,,,,11340.73,0
23564090,15:59:56,15:59:56,1810,38,,,,11588.11,0
23564090,16:00:40,16:00:40,1965,39,,,,11846.44,0
23564090,16:01:10,16:01:10,1966,40,,,,12036.84,0
23564090,16:01:45,16:01:45,1967,41,,,,12284.23,0
23564090,16:03:43,16:03:43,1968,42,,,,13033.58,0
23564090,16:04:23,16:04:23,1969,43,,,,13237.9,0
23564090,16:05:07,16:05:07,1970,44,,,,13519.61,0
23564090,16:06:04,16:06:04,1971,45,,,,13804.8,0
23564090,16:06:43,16:06:43,1972,46,,,,14038.98,0
23564090,16:07:02,16:07:02,1973,47,,,,14200.87,0
23564090,16:07:23,16:07:23,1974,48,,,,14325.1,0
23564090,16:08:02,16:08:02,1975,49,,,,14580.32,0
23564090,16:08:42,16:08:42,1976,50,,,,14849.46,0
23564090,16:09:09,16:09:09,1977,51,,,,15030.06,0
23564090,16:09:44,16:09:44,1978,52,,,,15232.29,0
23564090,16:10:10,16:10:10,1979,53,,,,15419.08,0
23564090,16:10:42,16:10:42,1980,54,,,,15680.7,0
23564090,16:11:12,16:11:12,1981,55,,,,15882.11,0
23564090,16:12:00,16:12:00,1982,56,,,,16196.53,
23564090,16:12:50,16:12:50,1983,57,,,,16482.49,0
23564090,16:13:28,16:13:28,1984,58,,,,16632.54,0
23564090,16:14:16,16:14:16,1985,59,,,,16885.38,0
23564090,16:14:58,16:14:58,1986,60,,,,17044.21,0
23564090,16:16:42,16:16:42,65,61,,,,17608.57,0
23564090,16:17:22,16:17:22,66,62,,,,17873.92,0
23564090,16:18:40,16:18:40,67,63,,,,18449.73,0
23564090,16:20:00,16:20:00,9499,64,,,,18975.91,
23564090,16:22:00,16:22:00,486,65,,1,,20014.32,
23564100,15:33:00,15:33:00,9954,1,,,1,0,
23564100,15:34:00,15:34:00,725,2,,,,890.73,0
23564100,15:34:47,15:34:47,102,3,,,,1495.1,0
23564100,15:35:21,15:35:21,103,4,,,,2040.92,0
23564100,15:35:58,15:35:58,104,5,,,,2519.43,0
23564100,15:38:00,15:38:00,464,6,,,,4119.62,
23564100,15:39:10,15:39:10,466,7,,,,4636.37,0
23564100,15:39:47,15:39:47,966,8,,,,4840.77,0
23564100,15:40:09,15:40:09,967,9,,,,4970.94,0
23564100,15:40:32,15:40:32,968,10,,,,5096.99,0
23564100,15:41:06,15:41:06,969,11,,,,5266.84,0
23564100,15:41:49,15:41:49,970,12,,,,5457.1,0
23564100,15:42:21,15:42:21,971,13,,,,5572.07,0
23564100,15:42:57,15:42:57,972,14,,,,5800.27,0
23564100,15:43:48,15:43:48,828,15,,,,6143.89,0
23564100,15:44:27,15:44:27,829,16,,,,6335.57,0
23564100,15:45:09,15:45:09,830,17,,,,6657.91,0
23564100,15:46:10,15:46:10,831,18,,,,6972.27,0
23564100,15:47:19,15:47:19,832,19,,,,7305.09,0
23564100,15:48:04,15:48:04,833,20,,,,7534.85,0
23564100,15:48:52,15:48:52,834,21,,,,7815.63,0
23564100,15:49:37,15:49:37,835,22,,,,8109.71,0
23564100,15:50:09,15:50:09,4895,23,,,,8316.67,0
23564100,15:50:42,15:50:42,4896,24,,,,8474.29,0
23564100,15:51:22,15:51:22,4897,25,,,,8617.27,0
23564100,15:52:29,15:52:29,4898,26,,,,8963.57,0
23564100,15:52:55,15:52:55,4899,27,,,,9108.49,0
23564100,15:53:30,15:53:30,4900,28,,,,9258.52,0
23564100,15:53:58,15:53:58,4901,29,,,,9381.38,0
23564100,15:54:33,15:54:33,4902,30,,,,9592.29,0
23564100,15:55:19,15:55:19,4629,31,,,,9865.14,0
23564100,15:56:04,15:56:04,4630,32,,,,10117.8,0
23564100,15:56:34,15:56:34,4631,33,,,,10284.69,0
23564100,15:57:09,15:57:09,4330,34,,,,10503.94,0
23564100,15:58:00,15:58:00,1807,35,,,,10820.99,
23564100,15:58:47,15:58:47,1808,36,,,,11157.41,0
23564100,15:59:17,15:59:17,1809,37,,,,11340.73,0
23564100,15:59:56,15:59:56,1810,38,,,,11588.11,0
23564100,16:00:40,16:00:40,1965,39,,,,11846.44,0
23564100,16:01:10,16:01:10,1966,40,,,,12036.84,0
23564100,16:01:45,16:01:45,1967,41,,,,12284.23,0
23564100,16:03:43,16:03:43,1968,42,,,,13033.58,0
23564100,16:04:23,16:04:23,1969,43,,,,13237.9,0
23564100,16:05:07,16:05:07,1970,44,,,,13519.61,0
23564100,16:06:04,16:06:04,1971,45,,,,13804.8,0
23564100,16:06:43,16:06:43,1972,46,,,,14038.98,0
23564100,16:07:02,16:07:02,1973,47,,,,14200.87,0
23564100,16:07:23,16:07:23,1974,48,,,,14325.1,0
23564100,16:08:02,16:08:02,1975,49,,,,14580.32,0
23564100,16:08:42,16:08:42,1976,50,,,,14849.46,0
23564100,16:09:09,16:09:09,1977,51,,,,15030.06,0
23564100,16:09:44,16:09:44,1978,52,,,,15232.29,0
23564100,16:10:10,16:10:10,1979,53,,,,15419.08,0
23564100,16:10:42,16:10:42,1980,54,,,,15680.7,0
23564100,16:11:12,16:11:12,1981,55,,,,15882.11,0
23564100,16:12:00,16:12:00,1982,56,,,,16196.53,
23564100,16:12:50,16:12:50,1983,57,,,,16482.49,0
23564100,16:13:28,16:13:28,1984,58,,,,16632.54,0
23564100,16:14:16,16:14:16,1985,59,,,,16885.38,0
23564100,16:14:58,16:14:58,1986,60,,,,17044.21,0
23564100,16:16:42,16:16:42,65,61,,,,17608.57,0
23564100,16:17:22,16:17:22,66,62,,,,17873.92,0
23564100,16:18:40,16:18:40,67,63,,,,18449.73,0
23564100,16:20:00,16:20:00,9499,64,,,,18975.91,
23564100,16:22:00,16:22:00,486,65,,1,,20014.32,
23564110,15:33:00,15:33:00,9954,1,,,1,0,
23564110,15:34:00,15:34:00,725,2,,,,890.73,0
23564110,15:34:47,15:34:47,102,3,,,,1495.1,0
23564110,15:35:21,15:35:21,103,4,,,,2040.92,0
23564110,15:35:58,15:35:58,104,5,,,,2519.43,0
23564110,15:38:00,15:38:00,464,6,,,,4119.62,
23564110,15:39:10,15:39:10,466,7,,,,4636.37,0
23564110,15:39:47,15:39:47,966,8,,,,4840.77,0
23564110,15:40:09,15:40:09,967,9,,,,4970.94,0
23564110,15:40:32,15:40:32,968,10,,,,5096.99,0
23564110,15:41:06,15:41:06,969,11,,,,5266.84,0
23564110,15:41:49,15:41:49,970,12,,,,5457.1,0
23564110,15:42:21,15:42:21,971,13,,,,5572.07,0
23564110,15:42:57,15:42:57,972,14,,,,5800.27,0
23564110,15:43:48,15:43:48,828,15,,,,6143.89,0
23564110,15:44:27,15:44:27,829,16,,,,6335.57,0
23564110,15:45:09,15:45:09,830,17,,,,6657.91,0
23564110,15:46:10,15:46:10,831,18,,,,6972.27,0
23564110,15:47:19,15:47:19,832,19,,,,7305.09,0
23564110,15:48:04,15:48:04,833,20,,,,7534.85,0
23564110,15:48:52,15:48:52,834,21,,,,7815.63,0
23564110,15:49:37,15:49:37,835,22,,,,8109.71,0
23564110,15:50:09,15:50:09,4895,23,,,,8316.67,0
23564110,15:50:42,15:50:42,4896,24,,,,8474.29,0
23564110,15:51:22,15:51:22,4897,25,,,,8617.27,0
23564110,15:52:29,15:52:29,4898,26,,,,8963.57,0
23564110,15:52:55,15:52:55,4899,27,,,,9108.49,0
23564110,15:53:30,15:53:30,4900,28,,,,9258.52,0
23564110,15:53:58,15:53:58,4901,29,,,,9381.38,0
23564110,15:54:33,15:54:33,4902,30,,,,9592.29,0
23564110,15:55:19,15:55:19,4629,31,,,,9865.14,0
23564110,15:56:04,15:56:04,4630,32,,,,10117.8,0
23564110,15:56:34,15:56:34,4631,33,,,,10284.69,0
23564110,15:57:09,15:57:09,4330,34,,,,10503.94,0
23564110,15:58:00,15:58:00,1807,35,,,,10820.99,
23564110,15:58:47,15:58:47,1808,36,,,,11157.41,0
23564110,15:59:17,15:59:17,1809,37,,,,11340.73,0
23564110,15:59:56,15:59:56,1810,38,,,,11588.11,0
23564110,16:00:40,16:00:40,1965,39,,,,11846.44,0
23564110,16:01:10,16:01:10,1966,40,,,,12036.84,0
23564110,16:01:45,16:01:45,1967,41,,,,12284.23,0
23564110,16:03:43,16:03:43,1968,42,,,,13033.58,0
23564110,16:04:23,16:04:23,1969,43,,,,13237.9,0
23564110,16:05:07,16:05:07,1970,44,,,,13519.61,0
23564110,16:06:04,16:06:04,1971,45,,,,13804.8,0
23564110,16:06:43,16:06:43,1972,46,,,,14038.98,0
23564110,16:07:02,16:07:02,1973,47,,,,14200.87,0
23564110,16:07:23,16:07:23,1974,48,,,,14325.1,0
23564110,16:08:02,16:08:02,1975,49,,,,14580.32,0
23564110,16:08:42,16:08:42,1976,50,,,,14849.46,0
23564110,16:09:09,16:09:09,1977,51,,,,15030.06,0
23564110,16:09:44,16:09:44,1978,52,,,,15232.29,0
23564110,16:10:10,16:10:10,1979,53,,,,15419.08,0
23564110,16:10:42,16:10:42,1980,54,,,,15680.7,0
23564110,16:11:12,16:11:12,1981,55,,,,15882.11,0
23564110,16:12:00,16:12:00,1982,56,,,,16196.53,
23564110,16:12:50,16:12:50,1983,57,,,,16482.49,0
23564110,16:13:28,16:13:28,1984,58,,,,16632.54,0
23564110,16:14:16,16:14:16,1985,59,,,,16885.38,0
23564110,16:14:58,16:14:58,1986,60,,,,17044.21,0
23564110,16:16:42,16:16:42,65,61,,,,17608.57,0
23564110,16:17:22,16:17:22,66,62,,,,17873.92,0
23564110,16:18:40,16:18:40,67,63,,,,18449.73,0
23564110,16:20:00,16:20:00,9499,64,,,,18975.91,
23564110,16:22:00,16:22:00,486,65,,1,,20014.32,
2858020,23:00:00,23:00:00,1807,1,,,1,0,
2858020,23:00:33,23:00:33,1808,2,,,,333.84,0
2858020,23:00:55,23:00:55,1809,3,,,,519.74,0
2858020,23:01:22,23:01:22,1810,4,,,,767.12,0
2858020,23:01:53,23:01:53,1965,5,,,,1025.45,0
2858020,23:02:16,23:02:16,1966,6,,,,1215.85,0
2858020,23:02:42,23:02:42,1967,7,,,,1463.25,0
2858020,23:04:05,23:04:05,1968,8,,,,2212.57,0
2858020,23:04:34,23:04:34,1969,9,,,,2416.89,0
2858020,23:05:06,23:05:06,1970,10,,,,2698.59,0
2858020,23:05:45,23:05:45,1971,11,,,,2983.77,0
2858020,23:06:13,23:06:13,1972,12,,,,3217.95,0
2858020,23:06:27,23:06:27,1973,13,,,,3379.84,0
2858020,23:06:39,23:06:39,1974,14,,,,3504.07,0
2858020,23:07:05,23:07:05,1975,15,,,,3759.26,0
2858020,23:07:37,23:07:37,1976,16,,,,4028.66,0
2858020,23:07:54,23:07:54,1977,17,,,,4209.02,0
2858020,23:08:19,23:08:19,1978,18,,,,4411.25,0
2858020,23:08:38,23:08:38,1979,19,,,,4598.04,0
2858020,23:09:03,23:09:03,1980,20,,,,4861.18,0
2858020,23:09:26,23:09:26,1981,21,,,,5061.04,0
2858020,23:10:00,23:10:00,1982,22,,,,5375.43,
2858020,23:10:38,23:10:38,1983,23,,,,5661.39,0
2858020,23:11:06,23:11:06,1984,24,,,,5811.43,0
2858020,23:11:43,23:11:43,1985,25,,,,6064.27,0
2858020,23:12:13,23:12:13,1986,26,,,,6223.07,0
2858020,23:13:30,23:13:30,65,27,,,,6787.38,0
2858020,23:14:00,23:14:00,66,28,,,,7052.73,0
2858020,23:14:59,23:14:59,67,29,,,,7628.54,0
2858020,23:16:00,23:16:00,9499,30,,,,8154.72,
2858020,23:18:00,23:18:00,486,31,,1,,9193.13,
2858030,23:00:00,23:00:00,1807,1,,,1,0,
2858030,23:00:33,23:00:33,1808,2,,,,333.84,0
2858030,23:00:55,23:00:55,1809,3,,,,519.74,0
2858030,23:01:22,23:01:22,1810,4,,,,767.12,0
2858030,23:01:53,23:01:53,1965,5,,,,1025.45,0
2858030,23:02:16,23:02:16,1966,6,,,,1215.85,0
2858030,23:02:42,23:02:42,1967,7,,,,1463.25,0
2858030,23:04:05,23:04:05,1968,8,,,,2212.57,0
2858030,23:04:34,23:04:34,1969,9,,,,2416.89,0
2858030,23:05:06,23:05:06,1970,10,,,,2698.59,0
2858030,23:05:45,23:05:45,1971,11,,,,2983.77,0
2858030,23:06:13,23:06:13,1972,12,,,,3217.95,0
2858030,23:06:27,23:06:27,1973,13,,,,3379.84,0
2858030,23:06:39,23:06:39,1974,14,,,,3504.07,0
2858030,23:07:05,23:07:05,1975,15,,,,3759.26,0
2858030,23:07:37,23:07:37,1976,16,,,,4028.66,0
2858030,23:07:54,23:07:54,1977,17,,,,4209.02,0
2858030,23:08:19,23:08:19,1978,18,,,,4411.25,0
2858030,23:08:38,23:08:38,1979,19,,,,4598.04,0
2858030,23:09:03,23:09:03,1980,20,,,,4861.18,0
2858030,23:09:26,23:09:26,1981,21,,,,5061.04,0
2858030,23:10:00,23:10:00,1982,22,,,,5375.43,
2858030,23:10:38,23:10:38,1983,23,,,,5661.39,0
2858030,23:11:06,23:11:06,1984,24,,,,5811.43,0
2858030,23:11:43,23:11:43,1985,25,,,,6064.27,0
2858030,23:12:13,23:12:13,1986,26,,,,6223.07,0
2858030,23:13:30,23:13:30,65,27,,,,6787.38,0
2858030,23:14:00,23:14:00,66,28,,,,7052.73,0
2858030,23:14:59,23:14:59,67,29,,,,7628.54,0
2858030,23:16:00,23:16:00,9499,30,,,,8154.72,
2858030,23:18:00,23:18:00,486,31,,1,,9193.13,
2858040,23:00:00,23:00:00,1807,1,,,1,0,
2858040,23:00:33,23:00:33,1808,2,,,,333.84,0
2858040,23:00:55,23:00:55,1809,3,,,,519.74,0
2858040,23:01:22,23:01:22,1810,4,,,,767.12,0
2858040,23:01:53,23:01:53,1965,5,,,,1025.45,0
2858040,23:02:16,23:02:16,1966,6,,,,1215.85,0
2858040,23:02:42,23:02:42,1967,7,,,,1463.25,0
2858040,23:04:05,23:04:05,1968,8,,,,2212.57,0
2858040,23:04:34,23:04:34,1969,9,,,,2416.89,0
2858040,23:05:06,23:05:06,1970,10,,,,2698.59,0
2858040,23:05:45,23:05:45,1971,11,,,,2983.77,0
2858040,23:06:13,23:06:13,1972,12,,,,3217.95,0
2858040,23:06:27,23:06:27,1973,13,,,,3379.84,0
2858040,23:06:39,23:06:39,1974,14,,,,3504.07,0
2858040,23:07:05,23:07:05,1975,15,,,,3759.26,0
2858040,23:07:37,23:07:37,1976,16,,,,4028.66,0
2858040,23:07:54,23:07:54,1977,17,,,,4209.02,0
2858040,23:08:19,23:08:19,1978,18,,,,4411.25,0
2858040,23:08:38,23:08:38,1979,19,,,,4598.04,0
2858040,23:09:03,23:09:03,1980,20,,,,4861.18,0
2858040,23:09:26,23:09:26,1981,21,,,,5061.04,0
2858040,23:10:00,23:10:00,1982,22,,,,5375.43,
2858040,23:10:38,23:10:38,1983,23,,,,5661.39,0
2858040,23:11:06,23:11:06,1984,24,,,,5811.43,0
2858040,23:11:43,23:11:43,1985,25,,,,6064.27,0
2858040,23:12:13,23:12:13,1986,26,,,,6223.07,0
2858040,23:13:30,23:13:30,65,27,,,,6787.38,0
2858040,23:14:00,23:14:00,66,28,,,,7052.73,0
2858040,23:14:59,23:14:59,67,29,,,,7628.54,0
2858040,23:16:00,23:16:00,9499,30,,,,8154.72,
2858040,23:18:00,23:18:00,486,31,,1,,9193.13,
2858050,23:00:00,23:00:00,1807,1,,,1,0,
2858050,23:00:33,23:00:33,1808,2,,,,333.84,0
2858050,23:00:55,23:00:55,1809,3,,,,519.74,0
2858050,23:01:22,23:01:22,1810,4,,,,767.12,0
2858050,23:01:53,23:01:53,1965,5,,,,1025.45,0
2858050,23:02:16,23:02:16,1966,6,,,,1215.85,0
2858050,23:02:42,23:02:42,1967,7,,,,1463.25,0
2858050,23:04:05,23:04:05,1968,8,,,,2212.57,0
2858050,23:04:34,23:04:34,1969,9,,,,2416.89,0
2858050,23:05:06,23:05:06,1970,10,,,,2698.59,0
2858050,23:05:45,23:05:45,1971,11,,,,2983.77,0
2858050,23:06:13,23:06:13,1972,12,,,,3217.95,0
2858050,23:06:27,23:06:27,1973,13,,,,3379.84,0
2858050,23:06:39,23:06:39,1974,14,,,,3504.07,0
2858050,23:07:05,23:07:05,1975,15,,,,3759.26,0
2858050,23:07:37,23:07:37,1976,16,,,,4028.66,0
2858050,23:07:54,23:07:54,1977,17,,,,4209.02,0
2858050,23:08:19,23:08:19,1978,18,,,,4411.25,0
2858050,23:08:38,23:08:38,1979,19,,,,4598.04,0
2858050,23:09:03,23:09:03,1980,20,,,,4861.18,0
2858050,23:09:26,23:09:26,1981,21,,,,5061.04,0
2858050,23:10:00,23:10:00,1982,22,,,,5375.43,
2858050,23:10:38,23:10:38,1983,23,,,,5661.39,0
2858050,23:11:06,23:11:06,1984,24,,,,5811.43,0
2858050,23:11:43,23:11:43,1985,25,,,,6064.27,0
2858050,23:12:13,23:12:13,1986,26,,,,6223.07,0
2858050,23:13:30,23:13:30,65,27,,,,6787.38,0
2858050,23:14:00,23:14:00,66,28,,,,7052.73,0
2858050,23:14:59,23:14:59,67,29,,,,7628.54,0
2858050,23:16:00,23:16:00,9499,30,,,,8154.72,
2858050,23:18:00,23:18:00,486,31,,1,,9193.13,
2858060,23:00:00,23:00:00,1807,1,,,1,0,
2858060,23:00:33,23:00:33,1808,2,,,,333.84,0
2858060,23:00:55,23:00:55,1809,3,,,,519.74,0
2858060,23:01:22,23:01:22,1810,4,,,,767.12,0
2858060,23:01:53,23:01:53,1965,5,,,,1025.45,0
2858060,23:02:16,23:02:16,1966,6,,,,1215.85,0
2858060,23:02:42,23:02:42,1967,7,,,,1463.25,0
2858060,23:04:05,23:04:05,1968,8,,,,2212.57,0
2858060,23:04:34,23:04:34,1969,9,,,,2416.89,0
2858060,23:05:06,23:05:06,1970,10,,,,2698.59,0
2858060,23:05:45,23:05:45,1971,11,,,,2983.77,0
2858060,23:06:13,23:06:13,1972,12,,,,3217.95,0
2858060,23:06:27,23:06:27,1973,13,,,,3379.84,0
2858060,23:06:39,23:06:39,1974,14,,,,3504.07,0
2858060,23:07:05,23:07:05,1975,15,,,,3759.26,0
2858060,23:07:37,23:07:37,1976,16,,,,4028.66,0
2858060,23:07:54,23:07:54,1977,17,,,,4209.02,0
2858060,23:08:19,23:08:19,1978,18,,,,4411.25,0
2858060,23:08:38,23:08:38,1979,19,,,,4598.04,0
2858060,23:09:03,23:09:03,1980,20,,,,4861.18,0
2858060,23:09:26,23:09:26,1981,21,,,,5061.04,0
2858060,23:10:00,23:10:00,1982,22,,,,5375.43,
2858060,23:10:38,23:10:38,1983,23,,,,5661.39,0
2858060,23:11:06,23:11:06,1984,24,,,,5811.43,0
2858060,23:11:43,23:11:43,1985,25,,,,6064.27,0
2858060,23:12:13,23:12:13,1986,26,,,,6223.07,0
2858060,23:13:30,23:13:30,65,27,,,,6787.38,0
2858060,23:14:00,23:14:00,66,28,,,,7052.73,0
2858060,23:14:59,23:14:59,67,29,,,,7628.54,0
2858060,23:16:00,23:16:00,9499,30,,,,8154.72,
2858060,23:18:00,23:18:00,486,31,,1,,9193.13,
2858090,23:00:00,23:00:00,1807,1,,,1,0,
2858090,23:00:33,23:00:33,1808,2,,,,333.84,0
2858090,23:00:55,23:00:55,1809,3,,,,519.74,0
2858090,23:01:22,23:01:22,1810,4,,,,767.12,0
2858090,23:01:53,23:01:53,1965,5,,,,1025.45,0
2858090,23:02:16,23:02:16,1966,6,,,,1215.85,0
2858090,23:02:42,23:02:42,1967,7,,,,1463.25,0
2858090,23:04:05,23:04:05,1968,8,,,,2212.57,0
2858090,23:04:34,23:04:34,1969,9,,,,2416.89,0
2858090,23:05:06,23:05:06,1970,10,,,,2698.59,0
2858090,23:05:45,23:05:45,1971,11,,,,2983.77,0
2858090,23:06:13,23:06:13,1972,12,,,,3217.95,0
2858090,23:06:27,23:06:27,1973,13,,,,3379.84,0
2858090,23:06:39,23:06:39,1974,14,,,,3504.07,0
2858090,23:07:05,23:07:05,1975,15,,,,3759.26,0
2858090,23:07:37,23:07:37,1976,16,,,,4028.66,0
2858090,23:07:54,23:07:54,1977,17,,,,4209.02,0
2858090,23:08:19,23:08:19,1978,18,,,,4411.25,0
2858090,23:08:38,23:08:38,1979,19,,,,4598.04,0
2858090,23:09:03,23:09:03,1980,20,,,,4861.18,0
2858090,23:09:26,23:09:26,1981,21,,,,5061.04,0
2858090,23:10:00,23:10:00,1982,22,,,,5375.43,
2858090,23:10:38,23:10:38,1983,23,,,,5661.39,0
2858090,23:11:06,23:11:06,1984,24,,,,5811.43,0
2858090,23:11:43,23:11:43,1985,25,,,,6064.27,0
2858090,23:12:13,23:12:13,1986,26,,,,6223.07,0
2858090,23:13:30,23:13:30,65,27,,,,6787.38,0
2858090,23:14:00,23:14:00,66,28,,,,7052.73,0
2858090,23:14:59,23:14:59,67,29,,,,7628.54,0
2858090,23:16:00,23:16:00,9499,30,,,,8154.72,
2858090,23:18:00,23:18:00,486,31,,1,,9193.13,
2858100,23:00:00,23:00:00,1807,1,,,1,0,
2858100,23:00:33,23:00:33,1808,2,,,,333.84,0
2858100,23:00:55,23:00:55,1809,3,,,,519.74,0
2858100,23:01:22,23:01:22,1810,4,,,,767.12,0
2858100,23:01:53,23:01:53,1965,5,,,,1025.45,0
2858100,23:02:16,23:02:16,1966,6,,,,1215.85,0
2858100,23:02:42,23:02:42,1967,7,,,,1463.25,0
2858100,23:04:05,23:04:05,1968,8,,,,2212.57,0
2858100,23:04:34,23:04:34,1969,9,,,,2416.89,0
2858100,23:05:06,23:05:06,1970,10,,,,2698.59,0
2858100,23:05:45,23:05:45,1971,11,,,,2983.77,0
2858100,23:06:13,23:06:13,1972,12,,,,3217.95,0
2858100,23:06:27,23:06:27,1973,13,,,,3379.84,0
2858100,23:06:39,23:06:39,1974,14,,,,3504.07,0
2858100,23:07:05,23:07:05,1975,15,,,,3759.26,0
2858100,23:07:37,23:07:37,1976,16,,,,4028.66,0
2858100,23:07:54,23:07:54,1977,17,,,,4209.02,0
2858100,23:08:19,23:08:19,1978,18,,,,4411.25,0
2858100,23:08:38,23:08:38,1979,19,,,,4598.04,0
2858100,23:09:03,23:09:03,1980,20,,,,4861.18,0
2858100,23:09:26,23:09:26,1981,21,,,,5061.04,0
2858100,23:10:00,23:10:00,1982,22,,,,5375.43,
2858100,23:10:38,23:10:38,1983,23,,,,5661.39,0
2858100,23:11:06,23:11:06,1984,24,,,,5811.43,0
2858100,23:11:43,23:11:43,1985,25,,,,6064.27,0
2858100,23:12:13,23:12:13,1986,26,,,,6223.07,0
2858100,23:13:30,23:13:30,65,27,,,,6787.38,0
2858100,23:14:00,23:14:00,66,28,,,,7052.73,0
2858100,23:14:59,23:14:59,67,29,,,,7628.54,0
2858100,23:16:00,23:16:00,9499,30,,,,8154.72,
2858100,23:18:00,23:18:00,486,31,,1,,9193.13,
2858110,23:00:00,23:00:00,1807,1,,,1,0,
2858110,23:00:33,23:00:33,1808,2,,,,333.84,0
2858110,23:00:55,23:00:55,1809,3,,,,519.74,0
2858110,23:01:22,23:01:22,1810,4,,,,767.12,0
2858110,23:01:53,23:01:53,1965,5,,,,1025.45,0
2858110,23:02:16,23:02:16,1966,6,,,,1215.85,0
2858110,23:02:42,23:02:42,1967,7,,,,1463.25,0
2858110,23:04:05,23:04:05,1968,8,,,,2212.57,0
2858110,23:04:34,23:04:34,1969,9,,,,2416.89,0
2858110,23:05:06,23:05:06,1970,10,,,,2698.59,0
2858110,23:05:45,23:05:45,1971,11,,,,2983.77,0
2858110,23:06:13,23:06:13,1972,12,,,,3217.95,0
2858110,23:06:27,23:06:27,1973,13,,,,3379.84,0
2858110,23:06:39,23:06:39,1974,14,,,,3504.07,0
2858110,23:07:05,23:07:05,1975,15,,,,3759.26,0
2858110,23:07:37,23:07:37,1976,16,,,,4028.66,0
2858110,23:07:54,23:07:54,1977,17,,,,4209.02,0
2858110,23:08:19,23:08:19,1978,18,,,,4411.25,0
2858110,23:08:38,23:08:38,1979,19,,,,4598.04,0
2858110,23:09:03,23:09:03,1980,20,,,,4861.18,0
2858110,23:09:26,23:09:26,1981,21,,,,5061.04,0
2858110,23:10:00,23:10:00,1982,22,,,,5375.43,
2858110,23:10:38,23:10:38,1983,23,,,,5661.39,0
2858110,23:11:06,23:11:06,1984,24,,,,5811.43,0
2858110,23:11:43,23:11:43,1985,25,,,,6064.27,0
2858110,23:12:13,23:12:13,1986,26,,,,6223.07,0
2858110,23:13:30,23:13:30,65,27,,,,6787.38,0
2858110,23:14:00,23:14:00,66,28,,,,7052.73,0
2858110,23:14:59,23:14:59,67,29,,,,7628.54,0
2858110,23:16:00,23:16:00,9499,30,,,,8154.72,
2858110,23:18:00,23:18:00,486,31,,1,,9193.13,
4257020,22:00:00,22:00:00,1807,1,,,1,0,
4257020,22:00:33,22:00:33,1808,2,,,,333.84,0
4257020,22:00:55,22:00:55,1809,3,,,,519.74,0
4257020,22:01:22,22:01:22,1810,4,,,,767.12,0
4257020,22:01:53,22:01:53,1965,5,,,,1025.45,0
4257020,22:02:16,22:02:16,1966,6,,,,1215.85,0
4257020,22:02:42,22:02:42,1967,7,,,,1463.25,0
4257020,22:04:05,22:04:05,1968,8,,,,2212.57,0
4257020,22:04:34,22:04:34,1969,9,,,,2416.89,0
4257020,22:05:06,22:05:06,1970,10,,,,2698.59,0
4257020,22:05:45,22:05:45,1971,11,,,,2983.77,0
4257020,22:06:13,22:06:13,1972,12,,,,3217.95,0
4257020,22:06:27,22:06:27,1973,13,,,,3379.84,0
4257020,22:06:39,22:06:39,1974,14,,,,3504.07,0
4257020,22:07:05,22:07:05,1975,15,,,,3759.26,0
4257020,22:07:37,22:07:37,1976,16,,,,4028.66,0
4257020,22:07:54,22:07:54,1977,17,,,,4209.02,0
4257020,22:08:19,22:08:19,1978,18,,,,4411.25,0
4257020,22:08:38,22:08:38,1979,19,,,,4598.04,0
4257020,22:09:03,22:09:03,1980,20,,,,4861.18,0
4257020,22:09:26,22:09:26,1981,21,,,,5061.04,0
4257020,22:10:00,22:10:00,1982,22,,,,5375.43,
4257020,22:10:38,22:10:38,1983,23,,,,5661.39,0
4257020,22:11:06,22:11:06,1984,24,,,,5811.43,0
4257020,22:11:43,22:11:43,1985,25,,,,6064.27,0
4257020,22:12:13,22:12:13,1986,26,,,,6223.07,0
4257020,22:13:30,22:13:30,65,27,,,,6787.38,0
4257020,22:14:00,22:14:00,66,28,,,,7052.73,0
4257020,22:14:59,22:14:59,67,29,,,,7628.54,0
4257020,22:16:00,22:16:00,9499,30,,,,8154.72,
4257020,22:18:00,22:18:00,486,31,,1,,9193.13,
4257030,22:00:00,22:00:00,1807,1,,,1,0,
4257030,22:00:33,22:00:33,1808,2,,,,333.84,0
4257030,22:00:55,22:00:55,1809,3,,,,519.74,0
4257030,22:01:22,22:01:22,1810,4,,,,767.12,0
4257030,22:01:53,22:01:53,1965,5,,,,1025.45,0
4257030,22:02:16,22:02:16,1966,6,,,,1215.85,0
4257030,22:02:42,22:02:42,1967,7,,,,1463.25,0
4257030,22:04:05,22:04:05,1968,8,,,,2212.57,0
4257030,22:04:34,22:04:34,1969,9,,,,2416.89,0
4257030,22:05:06,22:05:06,1970,10,,,,2698.59,0
4257030,22:05:45,22:05:45,1971,11,,,,2983.77,0
4257030,22:06:13,22:06:13,1972,12,,,,3217.95,0
4257030,22:06:27,22:06:27,1973,13,,,,3379.84,0
4257030,22:06:39,22:06:39,1974,14,,,,3504.07,0
4257030,22:07:05,22:07:05,1975,15,,,,3759.26,0
4257030,22:07:37,22:07:37,1976,16,,,,4028.66,0
4257030,22:07:54,22:07:54,1977,17,,,,4209.02,0
4257030,22:08:19,22:08:19,1978,18,,,,4411.25,0
4257030,22:08:38,22:08:38,1979,19,,,,4598.04,0
4257030,22:09:03,22:09:03,1980,20,,,,4861.18,0
4257030,22:09:26,22:09:26,1981,21,,,,5061.04,0
4257030,22:10:00,22:10:00,1982,22,,,,5375.43,
4257030,22:10:38,22:10:38,1983,23,,,,5661.39,0
4257030,22:11:06,22:11:06,1984,24,,,,5811.43,0
4257030,22:11:43,22:11:43,1985,25,,,,6064.27,0
4257030,22:12:13,22:12:13,1986,26,,,,6223.07,0
4257030,22:13:30,22:13:30,65,27,,,,6787.38,0
4257030,22:14:00,22:14:00,66,28,,,,7052.73,0
4257030,22:14:59,22:14:59,67,29,,,,7628.54,0
4257030,22:16:00,22:16:00,9499,30,,,,8154.72,
4257030,22:18:00,22:18:00,486,31,,1,,9193.13,
4257040,22:00:00,22:00:00,1807,1,,,1,0,
4257040,22:00:33,22:00:33,1808,2,,,,333.84,0
4257040,22:00:55,22:00:55,1809,3,,,,519.74,0
4257040,22:01:22,22:01:22,1810,4,,,,767.12,0
4257040,22:01:53,22:01:53,1965,5,,,,1025.45,0
4257040,22:02:16,22:02:16,1966,6,,,,1215.85,0
4257040,22:02:42,22:02:42,1967,7,,,,1463.25,0
4257040,22:04:05,22:04:05,1968,8,,,,2212.57,0
4257040,22:04:34,22:04:34,1969,9,,,,2416.89,0
4257040,22:05:06,22:05:06,1970,10,,,,2698.59,0
4257040,22:05:45,22:05:45,1971,11,,,,2983.77,0
4257040,22:06:13,22:06:13,1972,12,,,,3217.95,0
4257040,22:06:27,22:06:27,1973,13,,,,3379.84,0
4257040,22:06:39,22:06:39,1974,14,,,,3504.07,0
4257040,22:07:05,22:07:05,1975,15,,,,3759.26,0
4257040,22:07:37,22:07:37,1976,16,,,,4028.66,0
4257040,22:07:54,22:07:54,1977,17,,,,4209.02,0
4257040,22:08:19,22:08:19,1978,18,,,,4411.25,0
4257040,22:08:38,22:08:38,1979,19,,,,4598.04,0
4257040,22:09:03,22:09:03,1980,20,,,,4861.18,0
4257040,22:09:26,22:09:26,1981,21,,,,5061.04,0
4257040,22:10:00,22:10:00,1982,22,,,,5375.43,
4257040,22:10:38,22:10:38,1983,23,,,,5661.39,0
4257040,22:11:06,22:11:06,1984,24,,,,5811.43,0
4257040,22:11:43,22:11:43,1985,25,,,,6064.27,0
4257040,22:12:13,22:12:13,1986,26,,,,6223.07,0
4257040,22:13:30,22:13:30,65,27,,,,6787.38,0
4257040,22:14:00,22:14:00,66,28,,,,7052.73,0
4257040,22:14:59,22:14:59,67,29,,,,7628.54,0
4257040,22:16:00,22:16:00,9499,30,,,,8154.72,
4257040,22:18:00,22:18:00,486,31,,1,,9193.13,
4257050,22:00:00,22:00:00,1807,1,,,1,0,
4257050,22:00:33,22:00:33,1808,2,,,,333.84,0
4257050,22:00:55,22:00:55,1809,3,,,,519.74,0
4257050,22:01:22,22:01:22,1810,4,,,,767.12,0
4257050,22:01:53,22:01:53,1965,5,,,,1025.45,0
4257050,22:02:16,22:02:16,1966,6,,,,1215.85,0
4257050,22:02:42,22:02:42,1967,7,,,,1463.25,0
4257050,22:04:05,22:04:05,1968,8,,,,2212.57,0
4257050,22:04:34,22:04:34,1969,9,,,,2416.89,0
4257050,22:05:06,22:05:06,1970,10,,,,2698.59,0
4257050,22:05:45,22:05:45,1971,11,,,,2983.77,0
4257050,22:06:13,22:06:13,1972,12,,,,3217.95,0
4257050,22:06:27,22:06:27,1973,13,,,,3379.84,0
4257050,22:06:39,22:06:39,1974,14,,,,3504.07,0
4257050,22:07:05,22:07:05,1975,15,,,,3759.26,0
4257050,22:07:37,22:07:37,1976,16,,,,4028.66,0
4257050,22:07:54,22:07:54,1977,17,,,,4209.02,0
4257050,22:08:19,22:08:19,1978,18,,,,4411.25,0
4257050,22:08:38,22:08:38,1979,19,,,,4598.04,0
4257050,22:09:03,22:09:03,1980,20,,,,4861.18,0
4257050,22:09:26,22:09:26,1981,21,,,,5061.04,0
4257050,22:10:00,22:10:00,1982,22,,,,5375.43,
4257050,22:10:38,22:10:38,1983,23,,,,5661.39,0
4257050,22:11:06,22:11:06,1984,24,,,,5811.43,0
4257050,22:11:43,22:11:43,1985,25,,,,6064.27,0
4257050,22:12:13,22:12:13,1986,26,,,,6223.07,0
4257050,22:13:30,22:13:30,65,27,,,,6787.38,0
4257050,22:14:00,22:14:00,66,28,,,,7052.73,0
4257050,22:14:59,22:14:59,67,29,,,,7628.54,0
4257050,22:16:00,22:16:00,9499,30,,,,8154.72,
4257050,22:18:00,22:18:00,486,31,,1,,9193.13,
4257060,22:00:00,22:00:00,1807,1,,,1,0,
4257060,22:00:33,22:00:33,1808,2,,,,333.84,0
4257060,22:00:55,22:00:55,1809,3,,,,519.74,0
4257060,22:01:22,22:01:22,1810,4,,,,767.12,0
4257060,22:01:53,22:01:53,1965,5,,,,1025.45,0
4257060,22:02:16,22:02:16,1966,6,,,,1215.85,0
4257060,22:02:42,22:02:42,1967,7,,,,1463.25,0
4257060,22:04:05,22:04:05,1968,8,,,,2212.57,0
4257060,22:04:34,22:04:34,1969,9,,,,2416.89,0
4257060,22:05:06,22:05:06,1970,10,,,,2698.59,0
4257060,22:05:45,22:05:45,1971,11,,,,2983.77,0
4257060,22:06:13,22:06:13,1972,12,,,,3217.95,0
4257060,22:06:27,22:06:27,1973,13,,,,3379.84,0
4257060,22:06:39,22:06:39,1974,14,,,,3504.07,0
4257060,22:07:05,22:07:05,1975,15,,,,3759.26,0
4257060,22:07:37,22:07:37,1976,16,,,,4028.66,0
4257060,22:07:54,22:07:54,1977,17,,,,4209.02,0
4257060,22:08:19,22:08:19,1978,18,,,,4411.25,0
4257060,22:08:38,22:08:38,1979,19,,,,4598.04,0
4257060,22:09:03,22:09:03,1980,20,,,,4861.18,0
4257060,22:09:26,22:09:26,1981,21,,,,5061.04,0
4257060,22:10:00,22:10:00,1982,22,,,,5375.43,
4257060,22:10:38,22:10:38,1983,23,,,,5661.39,0
4257060,22:11:06,22:11:06,1984,24,,,,5811.43,0
4257060,22:11:43,22:11:43,1985,25,,,,6064.27,0
4257060,22:12:13,22:12:13,1986,26,,,,6223.07,0
4257060,22:13:30,22:13:30,65,27,,,,6787.38,0
4257060,22:14:00,22:14:00,66,28,,,,7052.73,0
4257060,22:14:59,22:14:59,67,29,,,,7628.54,0
4257060,22:16:00,22:16:00,9499,30,,,,8154.72,
4257060,22:18:00,22:18:00,486,31,,1,,9193.13,
4257090,22:00:00,22:00:00,1807,1,,,1,0,
4257090,22:00:33,22:00:33,1808,2,,,,333.84,0
4257090,22:00:55,22:00:55,1809,3,,,,519.74,0
4257090,22:01:22,22:01:22,1810,4,,,,767.12,0
4257090,22:01:53,22:01:53,1965,5,,,,1025.45,0
4257090,22:02:16,22:02:16,1966,6,,,,1215.85,0
4257090,22:02:42,22:02:42,1967,7,,,,1463.25,0
4257090,22:04:05,22:04:05,1968,8,,,,2212.57,0
4257090,22:04:34,22:04:34,1969,9,,,,2416.89,0
4257090,22:05:06,22:05:06,1970,10,,,,2698.59,0
4257090,22:05:45,22:05:45,1971,11,,,,2983.77,0
4257090,22:06:13,22:06:13,1972,12,,,,3217.95,0
4257090,22:06:27,22:06:27,1973,13,,,,3379.84,0
4257090,22:06:39,22:06:39,1974,14,,,,3504.07,0
4257090,22:07:05,22:07:05,1975,15,,,,3759.26,0
4257090,22:07:37,22:07:37,1976,16,,,,4028.66,0
4257090,22:07:54,22:07:54,1977,17,,,,4209.02,0
4257090,22:08:19,22:08:19,1978,18,,,,4411.25,0
4257090,22:08:38,22:08:38,1979,19,,,,4598.04,0
4257090,22:09:03,22:09:03,1980,20,,,,4861.18,0
4257090,22:09:26,22:09:26,1981,21,,,,5061.04,0
4257090,22:10:00,22:10:00,1982,22,,,,5375.43,
4257090,22:10:38,22:10:38,1983,23,,,,5661.39,0
4257090,22:11:06,22:11:06,1984,24,,,,5811.43,0
4257090,22:11:43,22:11:43,1985,25,,,,6064.27,0
4257090,22:12:13,22:12:13,1986,26,,,,6223.07,0
4257090,22:13:30,22:13:30,65,27,,,,6787.38,0
4257090,22:14:00,22:14:00,66,28,,,,7052.73,0
4257090,22:14:59,22:14:59,67,29,,,,7628.54,0
4257090,22:16:00,22:16:00,9499,30,,,,8154.72,
4257090,22:18:00,22:18:00,486,31,,1,,9193.13,
4257100,22:00:00,22:00:00,1807,1,,,1,0,
4257100,22:00:33,22:00:33,1808,2,,,,333.84,0
4257100,22:00:55,22:00:55,1809,3,,,,519.74,0
4257100,22:01:22,22:01:22,1810,4,,,,767.12,0
4257100,22:01:53,22:01:53,1965,5,,,,1025.45,0
4257100,22:02:16,22:02:16,1966,6,,,,1215.85,0
4257100,22:02:42,22:02:42,1967,7,,,,1463.25,0
4257100,22:04:05,22:04:05,1968,8,,,,2212.57,0
4257100,22:04:34,22:04:34,1969,9,,,,2416.89,0
4257100,22:05:06,22:05:06,1970,10,,,,2698.59,0
4257100,22:05:45,22:05:45,1971,11,,,,2983.77,0
4257100,22:06:13,22:06:13,1972,12,,,,3217.95,0
4257100,22:06:27,22:06:27,1973,13,,,,3379.84,0
4257100,22:06:39,22:06:39,1974,14,,,,3504.07,0
4257100,22:07:05,22:07:05,1975,15,,,,3759.26,0
4257100,22:07:37,22:07:37,1976,16,,,,4028.66,0
4257100,22:07:54,22:07:54,1977,17,,,,4209.02,0
4257100,22:08:19,22:08:19,1978,18,,,,4411.25,0
4257100,22:08:38,22:08:38,1979,19,,,,4598.04,0
4257100,22:09:03,22:09:03,1980,20,,,,4861.18,0
4257100,22:09:26,22:09:26,1981,21,,,,5061.04,0
4257100,22:10:00,22:10:00,1982,22,,,,5375.43,
4257100,22:10:38,22:10:38,1983,23,,,,5661.39,0
4257100,22:11:06,22:11:06,1984,24,,,,5811.43,0
4257100,22:11:43,22:11:43,1985,25,,,,6064.27,0
4257100,22:12:13,22:12:13,1986,26,,,,6223.07,0
4257100,22:13:30,22:13:30,65,27,,,,6787.38,0
4257100,22:14:00,22:14:00,66,28,,,,7052.73,0
4257100,22:14:59,22:14:59,67,29,,,,7628.54,0
4257100,22:16:00,22:16:00,9499,30,,,,8154.72,
4257100,22:18:00,22:18:00,486,31,,1,,9193.13,
4257110,22:00:00,22:00:00,1807,1,,,1,0,
4257110,22:00:33,22:00:33,1808,2,,,,333.84,0
4257110,22:00:55,22:00:55,1809,3,,,,519.74,0
4257110,22:01:22,22:01:22,1810,4,,,,767.12,0
4257110,22:01:53,22:01:53,1965,5,,,,1025.45,0
4257110,22:02:16,22:02:16,1966,6,,,,1215.85,0
4257110,22:02:42,22:02:42,1967,7,,,,1463.25,0
4257110,22:04:05,22:04:05,1968,8,,,,2212.57,0
4257110,22:04:34,22:04:34,1969,9,,,,2416.89,0
4257110,22:05:06,22:05:06,1970,10,,,,2698.59,0
4257110,22:05:45,22:05:45,1971,11,,,,2983.77,0
4257110,22:06:13,22:06:13,1972,12,,,,3217.95,0
4257110,22:06:27,22:06:27,1973,13,,,,3379.84,0
4257110,22:06:39,22:06:39,1974,14,,,,3504.07,0
4257110,22:07:05,22:07:05,1975,15,,,,3759.26,0
4257110,22:07:37,22:07:37,1976,16,,,,4028.66,0
4257110,22:07:54,22:07:54,1977,17,,,,4209.02,0
4257110,22:08:19,22:08:19,1978,18,,,,4411.25,0
4257110,22:08:38,22:08:38,1979,19,,,,4598.04,0
4257110,22:09:03,22:09:03,1980,20,,,,4861.18,0
4257110,22:09:26,22:09:26,1981,21,,,,5061.04,0
4257110,22:10:00,22:10:00,1982,22,,,,5375.43,
4257110,22:10:38,22:10:38,1983,23,,,,5661.39,0
4257110,22:11:06,22:11:06,1984,24,,,,5811.43,0
4257110,22:11:43,22:11:43,1985,25,,,,6064.27,0
4257110,22:12:13,22:12:13,1986,26,,,,6223.07,0
4257110,22:13:30,22:13:30,65,27,,,,6787.38,0
4257110,22:14:00,22:14:00,66,28,,,,7052.73,0
4257110,22:14:59,22:14:59,67,29,,,,7628.54,0
4257110,22:16:00,22:16:00,9499,30,,,,8154.72,
4257110,22:18:00,22:18:00,486,31,,1,,9193.13,
5170020,12:05:00,12:05:00,1807,1,,,1,0,
5170020,12:05:40,12:05:40,1808,2,,,,333.84,0
5170020,12:06:06,12:06:06,1809,3,,,,519.74,0
5170020,12:06:39,12:06:39,1810,4,,,,767.12,0
5170020,12:07:16,12:07:16,1965,5,,,,1025.45,0
5170020,12:07:43,12:07:43,1966,6,,,,1215.85,0
5170020,12:08:15,12:08:15,1967,7,,,,1463.25,0
5170020,12:09:54,12:09:54,1968,8,,,,2212.57,0
5170020,12:10:29,12:10:29,1969,9,,,,2416.89,0
5170020,12:11:08,12:11:08,1970,10,,,,2698.59,0
5170020,12:11:54,12:11:54,1971,11,,,,2983.77,0
5170020,12:12:27,12:12:27,1972,12,,,,3217.95,0
5170020,12:12:44,12:12:44,1973,13,,,,3379.84,0
5170020,12:12:59,12:12:59,1974,14,,,,3504.07,0
5170020,12:13:31,12:13:31,1975,15,,,,3759.26,0
5170020,12:14:08,12:14:08,1976,16,,,,4028.66,0
5170020,12:14:29,12:14:29,1977,17,,,,4209.02,0
5170020,12:14:59,12:14:59,1978,18,,,,4411.25,0
5170020,12:15:22,12:15:22,1979,19,,,,4598.04,0
5170020,12:15:52,12:15:52,1980,20,,,,4861.18,0
5170020,12:16:19,12:16:19,1981,21,,,,5061.04,0
5170020,12:17:00,12:17:00,1982,22,,,,5375.43,
5170020,12:17:44,12:17:44,1983,23,,,,5661.39,0
5170020,12:18:18,12:18:18,1984,24,,,,5811.43,0
5170020,12:19:00,12:19:00,1985,25,,,,6064.27,0
5170020,12:19:36,12:19:36,1986,26,,,,6223.07,0
5170020,12:21:05,12:21:05,65,27,,,,6787.38,0
5170020,12:21:40,12:21:40,66,28,,,,7052.73,0
5170020,12:22:49,12:22:49,67,29,,,,7628.54,0
5170020,12:24:00,12:24:00,9499,30,,,,8154.72,
5170020,12:26:00,12:26:00,486,31,,1,,9193.13,
5170030,12:05:00,12:05:00,1807,1,,,1,0,
5170030,12:05:40,12:05:40,1808,2,,,,333.84,0
5170030,12:06:06,12:06:06,1809,3,,,,519.74,0
5170030,12:06:39,12:06:39,1810,4,,,,767.12,0
5170030,12:07:16,12:07:16,1965,5,,,,1025.45,0
5170030,12:07:43,12:07:43,1966,6,,,,1215.85,0
5170030,12:08:15,12:08:15,1967,7,,,,1463.25,0
5170030,12:09:54,12:09:54,1968,8,,,,2212.57,0
5170030,12:10:29,12:10:29,1969,9,,,,2416.89,0
5170030,12:11:08,12:11:08,1970,10,,,,2698.59,0
5170030,12:11:54,12:11:54,1971,11,,,,2983.77,0
5170030,12:12:27,12:12:27,1972,12,,,,3217.95,0
5170030,12:12:44,12:12:44,1973,13,,,,3379.84,0
5170030,12:12:59,12:12:59,1974,14,,,,3504.07,0
5170030,12:13:31,12:13:31,1975,15,,,,3759.26,0
5170030,12:14:08,12:14:08,1976,16,,,,4028.66,0
5170030,12:14:29,12:14:29,1977,17,,,,4209.02,0
5170030,12:14:59,12:14:59,1978,18,,,,4411.25,0
5170030,12:15:22,12:15:22,1979,19,,,,4598.04,0
5170030,12:15:52,12:15:52,1980,20,,,,4861.18,0
5170030,12:16:19,12:16:19,1981,21,,,,5061.04,0
5170030,12:17:00,12:17:00,1982,22,,,,5375.43,
5170030,12:17:44,12:17:44,1983,23,,,,5661.39,0
5170030,12:18:18,12:18:18,1984,24,,,,5811.43,0
5170030,12:19:00,12:19:00,1985,25,,,,6064.27,0
5170030,12:19:36,12:19:36,1986,26,,,,6223.07,0
5170030,12:21:05,12:21:05,65,27,,,,6787.38,0
5170030,12:21:40,12:21:40,66,28,,,,7052.73,0
5170030,12:22:49,12:22:49,67,29,,,,7628.54,0
5170030,12:24:00,12:24:00,9499,30,,,,8154.72,
5170030,12:26:00,12:26:00,486,31,,1,,9193.13,
5170040,12:05:00,12:05:00,1807,1,,,1,0,
5170040,12:05:40,12:05:40,1808,2,,,,333.84,0
5170040,12:06:06,12:06:06,1809,3,,,,519.74,0
5170040,12:06:39,12:06:39,1810,4,,,,767.12,0
5170040,12:07:16,12:07:16,1965,5,,,,1025.45,0
5170040,12:07:43,12:07:43,1966,6,,,,1215.85,0
5170040,12:08:15,12:08:15,1967,7,,,,1463.25,0
5170040,12:09:54,12:09:54,1968,8,,,,2212.57,0
5170040,12:10:29,12:10:29,1969,9,,,,2416.89,0
5170040,12:11:08,12:11:08,1970,10,,,,2698.59,0
5170040,12:11:54,12:11:54,1971,11,,,,2983.77,0
5170040,12:12:27,12:12:27,1972,12,,,,3217.95,0
5170040,12:12:44,12:12:44,1973,13,,,,3379.84,0
5170040,12:12:59,12:12:59,1974,14,,,,3504.07,0
5170040,12:13:31,12:13:31,1975,15,,,,3759.26,0
5170040,12:14:08,12:14:08,1976,16,,,,4028.66,0
5170040,12:14:29,12:14:29,1977,17,,,,4209.02,0
5170040,12:14:59,12:14:59,1978,18,,,,4411.25,0
5170040,12:15:22,12:15:22,1979,19,,,,4598.04,0
5170040,12:15:52,12:15:52,1980,20,,,,4861.18,0
5170040,12:16:19,12:16:19,1981,21,,,,5061.04,0
5170040,12:17:00,12:17:00,1982,22,,,,5375.43,
5170040,12:17:44,12:17:44,1983,23,,,,5661.39,0
5170040,12:18:18,12:18:18,1984,24,,,,5811.43,0
5170040,12:19:00,12:19:00,1985,25,,,,6064.27,0
5170040,12:19:36,12:19:36,1986,26,,,,6223.07,0
5170040,12:21:05,12:21:05,65,27,,,,6787.38,0
5170040,12:21:40,12:21:40,66,28,,,,7052.73,0
5170040,12:22:49,12:22:49,67,29,,,,7628.54,0
5170040,12:24:00,12:24:00,9499,30,,,,8154.72,
5170040,12:26:00,12:26:00,486,31,,1,,9193.13,
5170050,12:05:00,12:05:00,1807,1,,,1,0,
5170050,12:05:40,12:05:40,1808,2,,,,333.84,0
5170050,12:06:06,12:06:06,1809,3,,,,519.74,0
5170050,12:06:39,12:06:39,1810,4,,,,767.12,0
5170050,12:07:16,12:07:16,1965,5,,,,1025.45,0
5170050,12:07:43,12:07:43,1966,6,,,,1215.85,0
5170050,12:08:15,12:08:15,1967,7,,,,1463.25,0
5170050,12:09:54,12:09:54,1968,8,,,,2212.57,0
5170050,12:10:29,12:10:29,1969,9,,,,2416.89,0
5170050,12:11:08,12:11:08,1970,10,,,,2698.59,0
5170050,12:11:54,12:11:54,1971,11,,,,2983.77,0
5170050,12:12:27,12:12:27,1972,12,,,,3217.95,0
5170050,12:12:44,12:12:44,1973,13,,,,3379.84,0
5170050,12:12:59,12:12:59,1974,14,,,,3504.07,0
5170050,12:13:31,12:13:31,1975,15,,,,3759.26,0
5170050,12:14:08,12:14:08,1976,16,,,,4028.66,0
5170050,12:14:29,12:14:29,1977,17,,,,4209.02,0
5170050,12:14:59,12:14:59,1978,18,,,,4411.25,0
5170050,12:15:22,12:15:22,1979,19,,,,4598.04,0
5170050,12:15:52,12:15:52,1980,20,,,,4861.18,0
5170050,12:16:19,12:16:19,1981,21,,,,5061.04,0
5170050,12:17:00,12:17:00,1982,22,,,,5375.43,
5170050,12:17:44,12:17:44,1983,23,,,,5661.39,0
5170050,12:18:18,12:18:18,1984,24,,,,5811.43,0
5170050,12:19:00,12:19:00,1985,25,,,,6064.27,0
5170050,12:19:36,12:19:36,1986,26,,,,6223.07,0
5170050,12:21:05,12:21:05,65,27,,,,6787.38,0
5170050,12:21:40,12:21:40,66,28,,,,7052.73,0
5170050,12:22:49,12:22:49,67,29,,,,7628.54,0
5170050,12:24:00,12:24:00,9499,30,,,,8154.72,
5170050,12:26:00,12:26:00,486,31,,1,,9193.13,
5170060,12:05:00,12:05:00,1807,1,,,1,0,
5170060,12:05:40,12:05:40,1808,2,,,,333.84,0
5170060,12:06:06,12:06:06,1809,3,,,,519.74,0
5170060,12:06:39,12:06:39,1810,4,,,,767.12,0
5170060,12:07:16,12:07:16,1965,5,,,,1025.45,0
5170060,12:07:43,12:07:43,1966,6,,,,1215.85,0
5170060,12:08:15,12:08:15,1967,7,,,,1463.25,0
5170060,12:09:54,12:09:54,1968,8,,,,2212.57,0
5170060,12:10:29,12:10:29,1969,9,,,,2416.89,0
5170060,12:11:08,12:11:08,1970,10,,,,2698.59,0
5170060,12:11:54,12:11:54,1971,11,,,,2983.77,0
5170060,12:12:27,12:12:27,1972,12,,,,3217.95,0
5170060,12:12:44,12:12:44,1973,13,,,,3379.84,0
5170060,12:12:59,12:12:59,1974,14,,,,3504.07,0
5170060,12:13:31,12:13:31,1975,15,,,,3759.26,0
5170060,12:14:08,12:14:08,1976,16,,,,4028.66,0
5170060,12:14:29,12:14:29,1977,17,,,,4209.02,0
5170060,12:14:59,12:14:59,1978,18,,,,4411.25,0
5170060,12:15:22,12:15:22,1979,19,,,,4598.04,0
5170060,12:15:52,12:15:52,1980,20,,,,4861.18,0
5170060,12:16:19,12:16:19,1981,21,,,,5061.04,0
5170060,12:17:00,12:17:00,1982,22,,,,5375.43,
5170060,12:17:44,12:17:44,1983,23,,,,5661.39,0
5170060,12:18:18,12:18:18,1984,24,,,,5811.43,0
5170060,12:19:00,12:19:00,1985,25,,,,6064.27,0
5170060,12:19:36,12:19:36,1986,26,,,,6223.07,0
5170060,12:21:05,12:21:05,65,27,,,,6787.38,0
5170060,12:21:40,12:21:40,66,28,,,,7052.73,0
5170060,12:22:49,12:22:49,67,29,,,,7628.54,0
5170060,12:24:00,12:24:00,9499,30,,,,8154.72,
5170060,12:26:00,12:26:00,486,31,,1,,9193.13,
5170090,12:05:00,12:05:00,1807,1,,,1,0,
5170090,12:05:40,12:05:40,1808,2,,,,333.84,0
5170090,12:06:06,12:06:06,1809,3,,,,519.74,0
5170090,12:06:39,12:06:39,1810,4,,,,767.12,0
5170090,12:07:16,12:07:16,1965,5,,,,1025.45,0
5170090,12:07:43,12:07:43,1966,6,,,,1215.85,0
5170090,12:08:15,12:08:15,1967,7,,,,1463.25,0
5170090,12:09:54,12:09:54,1968,8,,,,2212.57,0
5170090,12:10:29,12:10:29,1969,9,,,,2416.89,0
5170090,12:11:08,12:11:08,1970,10,,,,2698.59,0
5170090,12:11:54,12:11:54,1971,11,,,,2983.77,0
5170090,12:12:27,12:12:27,1972,12,,,,3217.95,0
5170090,12:12:44,12:12:44,1973,13,,,,3379.84,0
5170090,12:12:59,12:12:59,1974,14,,,,3504.07,0
5170090,12:13:31,12:13:31,1975,15,,,,3759.26,0
5170090,12:14:08,12:14:08,1976,16,,,,4028.66,0
5170090,12:14:29,12:14:29,1977,17,,,,4209.02,0
5170090,12:14:59,12:14:59,1978,18,,,,4411.25,0
5170090,12:15:22,12:15:22,1979,19,,,,4598.04,0
5170090,12:15:52,12:15:52,1980,20,,,,4861.18,0
5170090,12:16:19,12:16:19,1981,21,,,,5061.04,0
5170090,12:17:00,12:17:00,1982,22,,,,5375.43,
5170090,12:17:44,12:17:44,1983,23,,,,5661.39,0
5170090,12:18:18,12:18:18,1984,24,,,,5811.43,0
5170090,12:19:00,12:19:00,1985,25,,,,6064.27,0
5170090,12:19:36,12:19:36,1986,26,,,,6223.07,0
5170090,12:21:05,12:21:05,65,27,,,,6787.38,0
5170090,12:21:40,12:21:40,66,28,,,,7052.73,0
5170090,12:22:49,12:22:49,67,29,,,,7628.54,0
5170090,12:24:00,12:24:00,9499,30,,,,8154.72,
5170090,12:26:00,12:26:00,486,31,,1,,9193.13,
5170100,12:05:00,12:05:00,1807,1,,,1,0,
5170100,12:05:40,12:05:40,1808,2,,,,333.84,0
5170100,12:06:06,12:06:06,1809,3,,,,519.74,0
5170100,12:06:39,12:06:39,1810,4,,,,767.12,0
5170100,12:07:16,12:07:16,1965,5,,,,1025.45,0
5170100,12:07:43,12:07:43,1966,6,,,,1215.85,0
5170100,12:08:15,12:08:15,1967,7,,,,1463.25,0
5170100,12:09:54,12:09:54,1968,8,,,,2212.57,0
5170100,12:10:29,12:10:29,1969,9,,,,2416.89,0
5170100,12:11:08,12:11:08,1970,10,,,,2698.59,0
5170100,12:11:54,12:11:54,1971,11,,,,2983.77,0
5170100,12:12:27,12:12:27,1972,12,,,,3217.95,0
5170100,12:12:44,12:12:44,1973,13,,,,3379.84,0
5170100,12:12:59,12:12:59,1974,14,,,,3504.07,0
5170100,12:13:31,12:13:31,1975,15,,,,3759.26,0
5170100,12:14:08,12:14:08,1976,16,,,,4028.66,0
5170100,12:14:29,12:14:29,1977,17,,,,4209.02,0
5170100,12:14:59,12:14:59,1978,18,,,,4411.25,0
5170100,12:15:22,12:15:22,1979,19,,,,4598.04,0
5170100,12:15:52,12:15:52,1980,20,,,,4861.18,0
5170100,12:16:19,12:16:19,1981,21,,,,5061.04,0
5170100,12:17:00,12:17:00,1982,22,,,,5375.43,
5170100,12:17:44,12:17:44,1983,23,,,,5661.39,0
5170100,12:18:18,12:18:18,1984,24,,,,5811.43,0
5170100,12:19:00,12:19:00,1985,25,,,,6064.27,0
5170100,12:19:36,12:19:36,1986,26,,,,6223.07,0
5170100,12:21:05,12:21:05,65,27,,,,6787.38,0
5170100,12:21:40,12:21:40,66,28,,,,7052.73,0
5170100,12:22:49,12:22:49,67,29,,,,7628.54,0
5170100,12:24:00,12:24:00,9499,30,,,,8154.72,
5170100,12:26:00,12:26:00,486,31,,1,,9193.13,
5170110,12:05:00,12:05:00,1807,1,,,1,0,
5170110,12:05:40,12:05:40,1808,2,,,,333.84,0
5170110,12:06:06,12:06:06,1809,3,,,,519.74,0
5170110,12:06:39,12:06:39,1810,4,,,,767.12,0
5170110,12:07:16,12:07:16,1965,5,,,,1025.45,0
5170110,12:07:43,12:07:43,1966,6,,,,1215.85,0
5170110,12:08:15,12:08:15,1967,7,,,,1463.25,0
5170110,12:09:54,12:09:54,1968,8,,,,2212.57,0
5170110,12:10:29,12:10:29,1969,9,,,,2416.89,0
5170110,12:11:08,12:11:08,1970,10,,,,2698.59,0
5170110,12:11:54,12:11:54,1971,11,,,,2983.77,0
5170110,12:12:27,12:12:27,1972,12,,,,3217.95,0
5170110,12:12:44,12:12:44,1973,13,,,,3379.84,0
5170110,12:12:59,12:12:59,1974,14,,,,3504.07,0
5170110,12:13:31,12:13:31,1975,15,,,,3759.26,0
5170110,12:14:08,12:14:08,1976,16,,,,4028.66,0
5170110,12:14:29,12:14:29,1977,17,,,,4209.02,0
5170110,12:14:59,12:14:59,1978,18,,,,4411.25,0
5170110,12:15:22,12:15:22,1979,19,,,,4598.04,0
5170110,12:15:52,12:15:52,1980,20,,,,4861.18,0
5170110,12:16:19,12:16:19,1981,21,,,,5061.04,0
5170110,12:17:00,12:17:00,1982,22,,,,5375.43,
5170110,12:17:44,12:17:44,1983,23,,,,5661.39,0
5170110,12:18:18,12:18:18,1984,24,,,,5811.43,0
5170110,12:19:00,12:19:00,1985,25,,,,6064.27,0
5170110,12:19:36,12:19:36,1986,26,,,,6223.07,0
5170110,12:21:05,12:21:05,65,27,,,,6787.38,0
5170110,12:21:40,12:21:40,66,28,,,,7052.73,0
5170110,12:22:49,12:22:49,67,29,,,,7628.54,0
5170110,12:24:00,12:24:00,9499,30,,,,8154.72,
5170110,12:26:00,12:26:00,486,31,,1,,9193.13,
540020,17:03:00,17:03:00,9954,1,,,1,0,
540020,17:04:00,17:04:00,725,2,,,,890.73,0
540020,17:04:47,17:04:47,102,3,,,,1495.1,0
540020,17:05:21,17:05:21,103,4,,,,2040.92,0
540020,17:05:58,17:05:58,104,5,,,,2519.43,0
540020,17:08:00,17:08:00,464,6,,,,4119.62,
540020,17:09:10,17:09:10,466,7,,,,4636.37,0
540020,17:09:47,17:09:47,966,8,,,,4840.77,0
540020,17:10:09,17:10:09,967,9,,,,4970.94,0
540020,17:10:32,17:10:32,968,10,,,,5096.99,0
540020,17:11:06,17:11:06,969,11,,,,5266.84,0
540020,17:11:49,17:11:49,970,12,,,,5457.1,0
540020,17:12:21,17:12:21,971,13,,,,5572.07,0
540020,17:12:57,17:12:57,972,14,,,,5800.27,0
540020,17:13:48,17:13:48,828,15,,,,6143.89,0
540020,17:14:27,17:14:27,829,16,,,,6335.57,0
540020,17:15:09,17:15:09,830,17,,,,6657.91,0
540020,17:16:10,17:16:10,831,18,,,,6972.27,0
540020,17:17:19,17:17:19,832,19,,,,7305.09,0
540020,17:18:04,17:18:04,833,20,,,,7534.85,0
540020,17:18:52,17:18:52,834,21,,,,7815.63,0
540020,17:19:37,17:19:37,835,22,,,,8109.71,0
540020,17:20:09,17:20:09,4895,23,,,,8316.67,0
540020,17:20:42,17:20:42,4896,24,,,,8474.29,0
540020,17:21:22,17:21:22,4897,25,,,,8617.27,0
540020,17:22:29,17:22:29,4898,26,,,,8963.57,0
540020,17:22:55,17:22:55,4899,27,,,,9108.49,0
540020,17:23:30,17:23:30,4900,28,,,,9258.52,0
540020,17:23:58,17:23:58,4901,29,,,,9381.38,0
540020,17:24:33,17:24:33,4902,30,,,,9592.29,0
540020,17:25:19,17:25:19,4629,31,,,,9865.14,0
540020,17:26:04,17:26:04,4630,32,,,,10117.8,0
540020,17:26:34,17:26:34,4631,33,,,,10284.69,0
540020,17:27:09,17:27:09,4330,34,,,,10503.94,0
540020,17:28:00,17:28:00,1807,35,,,,10820.99,
540020,17:28:47,17:28:47,1808,36,,,,11157.41,0
540020,17:29:17,17:29:17,1809,37,,,,11340.73,0
540020,17:29:56,17:29:56,1810,38,,,,11588.11,0
540020,17:30:40,17:30:40,1965,39,,,,11846.44,0
540020,17:31:10,17:31:10,1966,40,,,,12036.84,0
540020,17:31:45,17:31:45,1967,41,,,,12284.23,0
540020,17:33:43,17:33:43,1968,42,,,,13033.58,0
540020,17:34:23,17:34:23,1969,43,,,,13237.9,0
540020,17:35:07,17:35:07,1970,44,,,,13519.61,0
540020,17:36:04,17:36:04,1971,45,,,,13804.8,0
540020,17:36:43,17:36:43,1972,46,,,,14038.98,0
540020,17:37:02,17:37:02,1973,47,,,,14200.87,0
540020,17:37:23,17:37:23,1974,48,,,,14325.1,0
540020,17:38:02,17:38:02,1975,49,,,,14580.32,0
540020,17:38:42,17:38:42,1976,50,,,,14849.46,0
540020,17:39:09,17:39:09,1977,51,,,,15030.06,0
540020,17:39:44,17:39:44,1978,52,,,,15232.29,0
540020,17:40:10,17:40:10,1979,53,,,,15419.08,0
540020,17:40:42,17:40:42,1980,54,,,,15680.7,0
540020,17:41:12,17:41:12,1981,55,,,,15882.11,0
540020,17:42:00,17:42:00,1982,56,,,,16196.53,
540020,17:42:50,17:42:50,1983,57,,,,16482.49,0
540020,17:43:28,17:43:28,1984,58,,,,16632.54,0
540020,17:44:16,17:44:16,1985,59,,,,16885.38,0
540020,17:44:58,17:44:58,1986,60,,,,17044.21,0
540020,17:46:42,17:46:42,65,61,,,,17608.57,0
540020,17:47:22,17:47:22,66,62,,,,17873.92,0
540020,17:48:40,17:48:40,67,63,,,,18449.73,0
540020,17:50:00,17:50:00,9499,64,,,,18975.91,
540020,17:52:00,17:52:00,486,65,,1,,20014.32,
540030,17:03:00,17:03:00,9954,1,,,1,0,
540030,17:04:00,17:04:00,725,2,,,,890.73,0
540030,17:04:47,17:04:47,102,3,,,,1495.1,0
540030,17:05:21,17:05:21,103,4,,,,2040.92,0
540030,17:05:58,17:05:58,104,5,,,,2519.43,0
540030,17:08:00,17:08:00,464,6,,,,4119.62,
540030,17:09:10,17:09:10,466,7,,,,4636.37,0
540030,17:09:47,17:09:47,966,8,,,,4840.77,0
540030,17:10:09,17:10:09,967,9,,,,4970.94,0
540030,17:10:32,17:10:32,968,10,,,,5096.99,0
540030,17:11:06,17:11:06,969,11,,,,5266.84,0
540030,17:11:49,17:11:49,970,12,,,,5457.1,0
540030,17:12:21,17:12:21,971,13,,,,5572.07,0
540030,17:12:57,17:12:57,972,14,,,,5800.27,0
540030,17:13:48,17:13:48,828,15,,,,6143.89,0
540030,17:14:27,17:14:27,829,16,,,,6335.57,0
540030,17:15:09,17:15:09,830,17,,,,6657.91,0
540030,17:16:10,17:16:10,831,18,,,,6972.27,0
540030,17:17:19,17:17:19,832,19,,,,7305.09,0
540030,17:18:04,17:18:04,833,20,,,,7534.85,0
540030,17:18:52,17:18:52,834,21,,,,7815.63,0
540030,17:19:37,17:19:37,835,22,,,,8109.71,0
540030,17:20:09,17:20:09,4895,23,,,,8316.67,0
540030,17:20:42,17:20:42,4896,24,,,,8474.29,0
540030,17:21:22,17:21:22,4897,25,,,,8617.27,0
540030,17:22:29,17:22:29,4898,26,,,,8963.57,0
540030,17:22:55,17:22:55,4899,27,,,,9108.49,0
540030,17:23:30,17:23:30,4900,28,,,,9258.52,0
540030,17:23:58,17:23:58,4901,29,,,,9381.38,0
540030,17:24:33,17:24:33,4902,30,,,,9592.29,0
540030,17:25:19,17:25:19,4629,31,,,,9865.14,0
540030,17:26:04,17:26:04,4630,32,,,,10117.8,0
540030,17:26:34,17:26:34,4631,33,,,,10284.69,0
540030,17:27:09,17:27:09,4330,34,,,,10503.94,0
540030,17:28:00,17:28:00,1807,35,,,,10820.99,
540030,17:28:47,17:28:47,1808,36,,,,11157.41,0
540030,17:29:17,17:29:17,1809,37,,,,11340.73,0
540030,17:29:56,17:29:56,1810,38,,,,11588.11,0
540030,17:30:40,17:30:40,1965,39,,,,11846.44,0
540030,17:31:10,17:31:10,1966,40,,,,12036.84,0
540030,17:31:45,17:31:45,1967,41,,,,12284.23,0
540030,17:33:43,17:33:43,1968,42,,,,13033.58,0
540030,17:34:23,17:34:23,1969,43,,,,13237.9,0
540030,17:35:07,17:35:07,1970,44,,,,13519.61,0
540030,17:36:04,17:36:04,1971,45,,,,13804.8,0
540030,17:36:43,17:36:43,1972,46,,,,14038.98,0
540030,17:37:02,17:37:02,1973,47,,,,14200.87,0
540030,17:37:23,17:37:23,1974,48,,,,14325.1,0
540030,17:38:02,17:38:02,1975,49,,,,14580.32,0
540030,17:38:42,17:38:42,1976,50,,,,14849.46,0
540030,17:39:09,17:39:09,1977,51,,,,15030.06,0
540030,17:39:44,17:39:44,1978,52,,,,15232.29,0
540030,17:40:10,17:40:10,1979,53,,,,15419.08,0
540030,17:40:42,17:40:42,1980,54,,,,15680.7,0
540030,17:41:12,17:41:12,1981,55,,,,15882.11,0
540030,17:42:00,17:42:00,1982,56,,,,16196.53,
540030,17:42:50,17:42:50,1983,57,,,,16482.49,0
540030,17:43:28,17:43:28,1984,58,,,,16632.54,0
540030,17:44:16,17:44:16,1985,59,,,,16885.38,0
540030,17:44:58,17:44:58,1986,60,,,,17044.21,0
540030,17:46:42,17:46:42,65,61,,,,17608.57,0
540030,17:47:22,17:47:22,66,62,,,,17873.92,0
540030,17:48:40,17:48:40,67,63,,,,18449.73,0
540030,17:50:00,17:50:00,9499,64,,,,18975.91,
540030,17:52:00,17:52:00,486,65,,1,,20014.32,
540040,17:03:00,17:03:00,9954,1,,,1,0,
540040,17:04:00,17:04:00,725,2,,,,890.73,0
540040,17:04:47,17:04:47,102,3,,,,1495.1,0
540040,17:05:21,17:05:21,103,4,,,,2040.92,0
540040,17:05:58,17:05:58,104,5,,,,2519.43,0
540040,17:08:00,17:08:00,464,6,,,,4119.62,
540040,17:09:10,17:09:10,466,7,,,,4636.37,0
540040,17:09:47,17:09:47,966,8,,,,4840.77,0
540040,17:10:09,17:10:09,967,9,,,,4970.94,0
540040,17:10:32,17:10:32,968,10,,,,5096.99,0
540040,17:11:06,17:11:06,969,11,,,,5266.84,0
540040,17:11:49,17:11:49,970,12,,,,5457.1,0
540040,17:12:21,17:12:21,971,13,,,,5572.07,0
540040,17:12:57,17:12:57,972,14,,,,5800.27,0
540040,17:13:48,17:13:48,828,15,,,,6143.89,0
540040,17:14:27,17:14:27,829,16,,,,6335.57,0
540040,17:15:09,17:15:09,830,17,,,,6657.91,0
540040,17:16:10,17:16:10,831,18,,,,6972.27,0
540040,17:17:19,17:17:19,832,19,,,,7305.09,0
540040,17:18:04,17:18:04,833,20,,,,7534.85,0
540040,17:18:52,17:18:52,834,21,,,,7815.63,0
540040,17:19:37,17:19:37,835,22,,,,8109.71,0
540040,17:20:09,17:20:09,4895,23,,,,8316.67,0
540040,17:20:42,17:20:42,4896,24,,,,8474.29,0
540040,17:21:22,17:21:22,4897,25,,,,8617.27,0
540040,17:22:29,17:22:29,4898,26,,,,8963.57,0
540040,17:22:55,17:22:55,4899,27,,,,9108.49,0
540040,17:23:30,17:23:30,4900,28,,,,9258.52,0
540040,17:23:58,17:23:58,4901,29,,,,9381.38,0
540040,17:24:33,17:24:33,4902,30,,,,9592.29,0
540040,17:25:19,17:25:19,4629,31,,,,9865.14,0
540040,17:26:04,17:26:04,4630,32,,,,10117.8,0
540040,17:26:34,17:26:34,4631,33,,,,10284.69,0
540040,17:27:09,17:27:09,4330,34,,,,10503.94,0
540040,17:28:00,17:28:00,1807,35,,,,10820.99,
540040,17:28:47,17:28:47,1808,36,,,,11157.41,0
540040,17:29:17,17:29:17,1809,37,,,,11340.73,0
540040,17:29:56,17:29:56,1810,38,,,,11588.11,0
540040,17:30:40,17:30:40,1965,39,,,,11846.44,0
540040,17:31:10,17:31:10,1966,40,,,,12036.84,0
540040,17:31:45,17:31:45,1967,41,,,,12284.23,0
540040,17:33:43,17:33:43,1968,42,,,,13033.58,0
540040,17:34:23,17:34:23,1969,43,,,,13237.9,0
540040,17:35:07,17:35:07,1970,44,,,,13519.61,0
540040,17:36:04,17:36:04,1971,45,,,,13804.8,0
540040,17:36:43,17:36:43,1972,46,,,,14038.98,0
540040,17:37:02,17:37:02,1973,47,,,,14200.87,0
540040,17:37:23,17:37:23,1974,48,,,,14325.1,0
540040,17:38:02,17:38:02,1975,49,,,,14580.32,0
540040,17:38:42,17:38:42,1976,50,,,,14849.46,0
540040,17:39:09,17:39:09,1977,51,,,,15030.06,0
540040,17:39:44,17:39:44,1978,52,,,,15232.29,0
540040,17:40:10,17:40:10,1979,53,,,,15419.08,0
540040,17:40:42,17:40:42,1980,54,,,,15680.7,0
540040,17:41:12,17:41:12,1981,55,,,,15882.11,0
540040,17:42:00,17:42:00,1982,56,,,,16196.53,
540040,17:42:50,17:42:50,1983,57,,,,16482.49,0
540040,17:43:28,17:43:28,1984,58,,,,16632.54,0
540040,17:44:16,17:44:16,1985,59,,,,16885.38,0
540040,17:44:58,17:44:58,1986,60,,,,17044.21,0
540040,17:46:42,17:46:42,65,61,,,,17608.57,0
540040,17:47:22,17:47:22,66,62,,,,17873.92,0
540040,17:48:40,17:48:40,67,63,,,,18449.73,0
540040,17:50:00,17:50:00,9499,64,,,,18975.91,
540040,17:52:00,17:52:00,486,65,,1,,20014.32,
540050,17:03:00,17:03:00,9954,1,,,1,0,
540050,17:04:00,17:04:00,725,2,,,,890.73,0
540050,17:04:47,17:04:47,102,3,,,,1495.1,0
540050,17:05:21,17:05:21,103,4,,,,2040.92,0
540050,17:05:58,17:05:58,104,5,,,,2519.43,0
540050,17:08:00,17:08:00,464,6,,,,4119.62,
540050,17:09:10,17:09:10,466,7,,,,4636.37,0
540050,17:09:47,17:09:47,966,8,,,,4840.77,0
540050,17:10:09,17:10:09,967,9,,,,4970.94,0
540050,17:10:32,17:10:32,968,10,,,,5096.99,0
540050,17:11:06,17:11:06,969,11,,,,5266.84,0
540050,17:11:49,17:11:49,970,12,,,,5457.1,0
540050,17:12:21,17:12:21,971,13,,,,5572.07,0
540050,17:12:57,17:12:57,972,14,,,,5800.27,0
540050,17:13:48,17:13:48,828,15,,,,6143.89,0
540050,17:14:27,17:14:27,829,16,,,,6335.57,0
540050,17:15:09,17:15:09,830,17,,,,6657.91,0
540050,17:16:10,17:16:10,831,18,,,,6972.27,0
540050,17:17:19,17:17:19,832,19,,,,7305.09,0
540050,17:18:04,17:18:04,833,20,,,,7534.85,0
540050,17:18:52,17:18:52,834,21,,,,7815.63,0
540050,17:19:37,17:19:37,835,22,,,,8109.71,0
540050,17:20:09,17:20:09,4895,23,,,,8316.67,0
540050,17:20:42,17:20:42,4896,24,,,,8474.29,0
540050,17:21:22,17:21:22,4897,25,,,,8617.27,0
540050,17:22:29,17:22:29,4898,26,,,,8963.57,0
540050,17:22:55,17:22:55,4899,27,,,,9108.49,0
540050,17:23:30,17:23:30,4900,28,,,,9258.52,0
540050,17:23:58,17:23:58,4901,29,,,,9381.38,0
540050,17:24:33,17:24:33,4902,30,,,,9592.29,0
540050,17:25:19,17:25:19,4629,31,,,,9865.14,0
540050,17:26:04,17:26:04,4630,32,,,,10117.8,0
540050,17:26:34,17:26:34,4631,33,,,,10284.69,0
540050,17:27:09,17:27:09,4330,34,,,,10503.94,0
540050,17:28:00,17:28:00,1807,35,,,,10820.99,
540050,17:28:47,17:28:47,1808,36,,,,11157.41,0
540050,17:29:17,17:29:17,1809,37,,,,11340.73,0
540050,17:29:56,17:29:56,1810,38,,,,11588.11,0
540050,17:30:40,17:30:40,1965,39,,,,11846.44,0
540050,17:31:10,17:31:10,1966,40,,,,12036.84,0
540050,17:31:45,17:31:45,1967,41,,,,12284.23,0
540050,17:33:43,17:33:43,1968,42,,,,13033.58,0
540050,17:34:23,17:34:23,1969,43,,,,13237.9,0
540050,17:35:07,17:35:07,1970,44,,,,13519.61,0
540050,17:36:04,17:36:04,1971,45,,,,13804.8,0
540050,17:36:43,17:36:43,1972,46,,,,14038.98,0
540050,17:37:02,17:37:02,1973,47,,,,14200.87,0
540050,17:37:23,17:37:23,1974,48,,,,14325.1,0
540050,17:38:02,17:38:02,1975,49,,,,14580.32,0
540050,17:38:42,17:38:42,1976,50,,,,14849.46,0
540050,17:39:09,17:39:09,1977,51,,,,15030.06,0
540050,17:39:44,17:39:44,1978,52,,,,15232.29,0
540050,17:40:10,17:40:10,1979,53,,,,15419.08,0
540050,17:40:42,17:40:42,1980,54,,,,15680.7,0
540050,17:41:12,17:41:12,1981,55,,,,15882.11,0
540050,17:42:00,17:42:00,1982,56,,,,16196.53,
540050,17:42:50,17:42:50,1983,57,,,,16482.49,0
540050,17:43:28,17:43:28,1984,58,,,,16632.54,0
540050,17:44:16,17:44:16,1985,59,,,,16885.38,0
540050,17:44:58,17:44:58,1986,60,,,,17044.21,0
540050,17:46:42,17:46:42,65,61,,,,17608.57,0
540050,17:47:22,17:47:22,66,62,,,,17873.92,0
540050,17:48:40,17:48:40,67,63,,,,18449.73,0
540050,17:50:00,17:50:00,9499,64,,,,18975.91,
540050,17:52:00,17:52:00,486,65,,1,,20014.32,
540060,17:03:00,17:03:00,9954,1,,,1,0,
540060,17:04:00,17:04:00,725,2,,,,890.73,0
540060,17:04:47,17:04:47,102,3,,,,1495.1,0
540060,17:05:21,17:05:21,103,4,,,,2040.92,0
540060,17:05:58,17:05:58,104,5,,,,2519.43,0
540060,17:08:00,17:08:00,464,6,,,,4119.62,
540060,17:09:10,17:09:10,466,7,,,,4636.37,0
540060,17:09:47,17:09:47,966,8,,,,4840.77,0
540060,17:10:09,17:10:09,967,9,,,,4970.94,0
540060,17:10:32,17:10:32,968,10,,,,5096.99,0
540060,17:11:06,17:11:06,969,11,,,,5266.84,0
540060,17:11:49,17:11:49,970,12,,,,5457.1,0
540060,17:12:21,17:12:21,971,13,,,,5572.07,0
540060,17:12:57,17:12:57,972,14,,,,5800.27,0
540060,17:13:48,17:13:48,828,15,,,,6143.89,0
540060,17:14:27,17:14:27,829,16,,,,6335.57,0
540060,17:15:09,17:15:09,830,17,,,,6657.91,0
540060,17:16:10,17:16:10,831,18,,,,6972.27,0
540060,17:17:19,17:17:19,832,19,,,,7305.09,0
540060,17:18:04,17:18:04,833,20,,,,7534.85,0
540060,17:18:52,17:18:52,834,21,,,,7815.63,0
540060,17:19:37,17:19:37,835,22,,,,8109.71,0
540060,17:20:09,17:20:09,4895,23,,,,8316.67,0
540060,17:20:42,17:20:42,4896,24,,,,8474.29,0
540060,17:21:22,17:21:22,4897,25,,,,8617.27,0
540060,17:22:29,17:22:29,4898,26,,,,8963.57,0
540060,17:22:55,17:22:55,4899,27,,,,9108.49,0
540060,17:23:30,17:23:30,4900,28,,,,9258.52,0
540060,17:23:58,17:23:58,4901,29,,,,9381.38,0
540060,17:24:33,17:24:33,4902,30,,,,9592.29,0
540060,17:25:19,17:25:19,4629,31,,,,9865.14,0
540060,17:26:04,17:26:04,4630,32,,,,10117.8,0
540060,17:26:34,17:26:34,4631,33,,,,10284.69,0
540060,17:27:09,17:27:09,4330,34,,,,10503.94,0
540060,17:28:00,17:28:00,1807,35,,,,10820.99,
540060,17:28:47,17:28:47,1808,36,,,,11157.41,0
540060,17:29:17,17:29:17,1809,37,,,,11340.73,0
540060,17:29:56,17:29:56,1810,38,,,,11588.11,0
540060,17:30:40,17:30:40,1965,39,,,,11846.44,0
540060,17:31:10,17:31:10,1966,40,,,,12036.84,0
540060,17:31:45,17:31:45,1967,41,,,,12284.23,0
540060,17:33:43,17:33:43,1968,42,,,,13033.58,0
540060,17:34:23,17:34:23,1969,43,,,,13237.9,0
540060,17:35:07,17:35:07,1970,44,,,,13519.61,0
540060,17:36:04,17:36:04,1971,45,,,,13804.8,0
540060,17:36:43,17:36:43,1972,46,,,,14038.98,0
540060,17:37:02,17:37:02,1973,47,,,,14200.87,0
540060,17:37:23,17:37:23,1974,48,,,,14325.1,0
540060,17:38:02,17:38:02,1975,49,,,,14580.32,0
540060,17:38:42,17:38:42,1976,50,,,,14849.46,0
540060,17:39:09,17:39:09,1977,51,,,,15030.06,0
540060,17:39:44,17:39:44,1978,52,,,,15232.29,0
540060,17:40:10,17:40:10,1979,53,,,,15419.08,0
540060,17:40:42,17:40:42,1980,54,,,,15680.7,0
540060,17:41:12,17:41:12,1981,55,,,,15882.11,0
540060,17:42:00,17:42:00,1982,56,,,,16196.53,
540060,17:42:50,17:42:50,1983,57,,,,16482.49,0
540060,17:43:28,17:43:28,1984,58,,,,16632.54,0
540060,17:44:16,17:44:16,1985,59,,,,16885.38,0
540060,17:44:58,17:44:58,1986,60,,,,17044.21,0
540060,17:46:42,17:46:42,65,61,,,,17608.57,0
540060,17:47:22,17:47:22,66,62,,,,17873.92,0
540060,17:48:40,17:48:40,67,63,,,,18449.73,0
540060,17:50:00,17:50:00,9499,64,,,,18975.91,
540060,17:52:00,17:52:00,486,65,,1,,20014.32,
540090,17:03:00,17:03:00,9954,1,,,1,0,
540090,17:04:00,17:04:00,725,2,,,,890.73,0
540090,17:04:47,17:04:47,102,3,,,,1495.1,0
540090,17:05:21,17:05:21,103,4,,,,2040.92,0
540090,17:05:58,17:05:58,104,5,,,,2519.43,0
540090,17:08:00,17:08:00,464,6,,,,4119.62,
540090,17:09:10,17:09:10,466,7,,,,4636.37,0
540090,17:09:47,17:09:47,966,8,,,,4840.77,0
540090,17:10:09,17:10:09,967,9,,,,4970.94,0
540090,17:10:32,17:10:32,968,10,,,,5096.99,0
540090,17:11:06,17:11:06,969,11,,,,5266.84,0
540090,17:11:49,17:11:49,970,12,,,,5457.1,0
540090,17:12:21,17:12:21,971,13,,,,5572.07,0
540090,17:12:57,17:12:57,972,14,,,,5800.27,0
540090,17:13:48,17:13:48,828,15,,,,6143.89,0
540090,17:14:27,17:14:27,829,16,,,,6335.57,0
540090,17:15:09,17:15:09,830,17,,,,6657.91,0
540090,17:16:10,17:16:10,831,18,,,,6972.27,0
540090,17:17:19,17:17:19,832,19,,,,7305.09,0
540090,17:18:04,17:18:04,833,20,,,,7534.85,0
540090,17:18:52,17:18:52,834,21,,,,7815.63,0
540090,17:19:37,17:19:37,835,22,,,,8109.71,0
540090,17:20:09,17:20:09,4895,23,,,,8316.67,0
540090,17:20:42,17:20:42,4896,24,,,,8474.29,0
540090,17:21:22,17:21:22,4897,25,,,,8617.27,0
540090,17:22:29,17:22:29,4898,26,,,,8963.57,0
540090,17:22:55,17:22:55,4899,27,,,,9108.49,0
540090,17:23:30,17:23:30,4900,28,,,,9258.52,0
540090,17:23:58,17:23:58,4901,29,,,,9381.38,0
540090,17:24:33,17:24:33,4902,30,,,,9592.29,0
540090,17:25:19,17:25:19,4629,31,,,,9865.14,0
540090,17:26:04,17:26:04,4630,32,,,,10117.8,0
540090,17:26:34,17:26:34,4631,33,,,,10284.69,0
540090,17:27:09,17:27:09,4330,34,,,,10503.94,0
540090,17:28:00,17:28:00,1807,35,,,,10820.99,
540090,17:28:47,17:28:47,1808,36,,,,11157.41,0
540090,17:29:17,17:29:17,1809,37,,,,11340.73,0
540090,17:29:56,17:29:56,1810,38,,,,11588.11,0
540090,17:30:40,17:30:40,1965,39,,,,11846.44,0
540090,17:31:10,17:31:10,1966,40,,,,12036.84,0
540090,17:31:45,17:31:45,1967,41,,,,12284.23,0
540090,17:33:43,17:33:43,1968,42,,,,13033.58,0
540090,17:34:23,17:34:23,1969,43,,,,13237.9,0
540090,17:35:07,17:35:07,1970,44,,,,13519.61,0
540090,17:36:04,17:36:04,1971,45,,,,13804.8,0
540090,17:36:43,17:36:43,1972,46,,,,14038.98,0
540090,17:37:02,17:37:02,1973,47,,,,14200.87,0
540090,17:37:23,17:37:23,1974,48,,,,14325.1,0
540090,17:38:02,17:38:02,1975,49,,,,14580.32,0
540090,17:38:42,17:38:42,1976,50,,,,14849.46,0
540090,17:39:09,17:39:09,1977,51,,,,15030.06,0
540090,17:39:44,17:39:44,1978,52,,,,15232.29,0
540090,17:40:10,17:40:10,1979,53,,,,15419.08,0
540090,17:40:42,17:40:42,1980,54,,,,15680.7,0
540090,17:41:12,17:41:12,1981,55,,,,15882.11,0
540090,17:42:00,17:42:00,1982,56,,,,16196.53,
540090,17:42:50,17:42:50,1983,57,,,,16482.49,0
540090,17:43:28,17:43:28,1984,58,,,,16632.54,0
540090,17:44:16,17:44:16,1985,59,,,,16885.38,0
540090,17:44:58,17:44:58,1986,60,,,,17044.21,0
540090,17:46:42,17:46:42,65,61,,,,17608.57,0
540090,17:47:22,17:47:22,66,62,,,,17873.92,0
540090,17:48:40,17:48:40,67,63,,,,18449.73,0
540090,17:50:00,17:50:00,9499,64,,,,18975.91,
540090,17:52:00,17:52:00,486,65,,1,,20014.32,
540100,17:03:00,17:03:00,9954,1,,,1,0,
540100,17:04:00,17:04:00,725,2,,,,890.73,0
540100,17:04:47,17:04:47,102,3,,,,1495.1,0
540100,17:05:21,17:05:21,103,4,,,,2040.92,0
540100,17:05:58,17:05:58,104,5,,,,2519.43,0
540100,17:08:00,17:08:00,464,6,,,,4119.62,
540100,17:09:10,17:09:10,466,7,,,,4636.37,0
540100,17:09:47,17:09:47,966,8,,,,4840.77,0
540100,17:10:09,17:10:09,967,9,,,,4970.94,0
540100,17:10:32,17:10:32,968,10,,,,5096.99,0
540100,17:11:06,17:11:06,969,11,,,,5266.84,0
540100,17:11:49,17:11:49,970,12,,,,5457.1,0
540100,17:12:21,17:12:21,971,13,,,,5572.07,0
540100,17:12:57,17:12:57,972,14,,,,5800.27,0
540100,17:13:48,17:13:48,828,15,,,,6143.89,0
540100,17:14:27,17:14:27,829,16,,,,6335.57,0
540100,17:15:09,17:15:09,830,17,,,,6657.91,0
540100,17:16:10,17:16:10,831,18,,,,6972.27,0
540100,17:17:19,17:17:19,832,19,,,,7305.09,0
540100,17:18:04,17:18:04,833,20,,,,7534.85,0
540100,17:18:52,17:18:52,834,21,,,,7815.63,0
540100,17:19:37,17:19:37,835,22,,,,8109.71,0
540100,17:20:09,17:20:09,4895,23,,,,8316.67,0
540100,17:20:42,17:20:42,4896,24,,,,8474.29,0
540100,17:21:22,17:21:22,4897,25,,,,8617.27,0
540100,17:22:29,17:22:29,4898,26,,,,8963.57,0
540100,17:22:55,17:22:55,4899,27,,,,9108.49,0
540100,17:23:30,17:23:30,4900,28,,,,9258.52,0
540100,17:23:58,17:23:58,4901,29,,,,9381.38,0
540100,17:24:33,17:24:33,4902,30,,,,9592.29,0
540100,17:25:19,17:25:19,4629,31,,,,9865.14,0
540100,17:26:04,17:26:04,4630,32,,,,10117.8,0
540100,17:26:34,17:26:34,4631,33,,,,10284.69,0
540100,17:27:09,17:27:09,4330,34,,,,10503.94,0
540100,17:28:00,17:28:00,1807,35,,,,10820.99,
540100,17:28:47,17:28:47,1808,36,,,,11157.41,0
540100,17:29:17,17:29:17,1809,37,,,,11340.73,0
540100,17:29:56,17:29:56,1810,38,,,,11588.11,0
540100,17:30:40,17:30:40,1965,39,,,,11846.44,0
540100,17:31:10,17:31:10,1966,40,,,,12036.84,0
540100,17:31:45,17:31:45,1967,41,,,,12284.23,0
540100,17:33:43,17:33:43,1968,42,,,,13033.58,0
540100,17:34:23,17:34:23,1969,43,,,,13237.9,0
540100,17:35:07,17:35:07,1970,44,,,,13519.61,0
540100,17:36:04,17:36:04,1971,45,,,,13804.8,0
540100,17:36:43,17:36:43,1972,46,,,,14038.98,0
540100,17:37:02,17:37:02,1973,47,,,,14200.87,0
540100,17:37:23,17:37:23,1974,48,,,,14325.1,0
540100,17:38:02,17:38:02,1975,49,,,,14580.32,0
540100,17:38:42,17:38:42,1976,50,,,,14849.46,0
540100,17:39:09,17:39:09,1977,51,,,,15030.06,0
540100,17:39:44,17:39:44,1978,52,,,,15232.29,0
540100,17:40:10,17:40:10,1979,53,,,,15419.08,0
540100,17:40:42,17:40:42,1980,54,,,,15680.7,0
540100,17:41:12,17:41:12,1981,55,,,,15882.11,0
540100,17:42:00,17:42:00,1982,56,,,,16196.53,
540100,17:42:50,17:42:50,1983,57,,,,16482.49,0
540100,17:43:28,17:43:28,1984,58,,,,16632.54,0
540100,17:44:16,17:44:16,1985,59,,,,16885.38,0
540100,17:44:58,17:44:58,1986,60,,,,17044.21,0
540100,17:46:42,17:46:42,65,61,,,,17608.57,0
540100,17:47:22,17:47:22,66,62,,,,17873.92,0
540100,17:48:40,17:48:40,67,63,,,,18449.73,0
540100,17:50:00,17:50:00,9499,64,,,,18975.91,
540100,17:52:00,17:52:00,486,65,,1,,20014.32,
540110,17:03:00,17:03:00,9954,1,,,1,0,
540110,17:04:00,17:04:00,725,2,,,,890.73,0
540110,17:04:47,17:04:47,102,3,,,,1495.1,0
540110,17:05:21,17:05:21,103,4,,,,2040.92,0
540110,17:05:58,17:05:58,104,5,,,,2519.43,0
540110,17:08:00,17:08:00,464,6,,,,4119.62,
540110,17:09:10,17:09:10,466,7,,,,4636.37,0
540110,17:09:47,17:09:47,966,8,,,,4840.77,0
540110,17:10:09,17:10:09,967,9,,,,4970.94,0
540110,17:10:32,17:10:32,968,10,,,,5096.99,0
540110,17:11:06,17:11:06,969,11,,,,5266.84,0
540110,17:11:49,17:11:49,970,12,,,,5457.1,0
540110,17:12:21,17:12:21,971,13,,,,5572.07,0
540110,17:12:57,17:12:57,972,14,,,,5800.27,0
540110,17:13:48,17:13:48,828,15,,,,6143.89,0
540110,17:14:27,17:14:27,829,16,,,,6335.57,0
540110,17:15:09,17:15:09,830,17,,,,6657.91,0
540110,17:16:10,17:16:10,831,18,,,,6972.27,0
540110,17:17:19,17:17:19,832,19,,,,7305.09,0
540110,17:18:04,17:18:04,833,20,,,,7534.85,0
540110,17:18:52,17:18:52,834,21,,,,7815.63,0
540110,17:19:37,17:19:37,835,22,,,,8109.71,0
540110,17:20:09,17:20:09,4895,23,,,,8316.67,0
540110,17:20:42,17:20:42,4896,24,,,,8474.29,0
540110,17:21:22,17:21:22,4897,25,,,,8617.27,0
540110,17:22:29,17:22:29,4898,26,,,,8963.57,0
540110,17:22:55,17:22:55,4899,27,,,,9108.49,0
540110,17:23:30,17:23:30,4900,28,,,,9258.52,0
540110,17:23:58,17:23:58,4901,29,,,,9381.38,0
540110,17:24:33,17:24:33,4902,30,,,,9592.29,0
540110,17:25:19,17:25:19,4629,31,,,,9865.14,0
540110,17:26:04,17:26:04,4630,32,,,,10117.8,0
540110,17:26:34,17:26:34,4631,33,,,,10284.69,0
540110,17:27:09,17:27:09,4330,34,,,,10503.94,0
540110,17:28:00,17:28:00,1807,35,,,,10820.99,
540110,17:28:47,17:28:47,1808,36,,,,11157.41,0
540110,17:29:17,17:29:17,1809,37,,,,11340.73,0
540110,17:29:56,17:29:56,1810,38,,,,11588.11,0
540110,17:30:40,17:30:40,1965,39,,,,11846.44,0
540110,17:31:10,17:31:10,1966,40,,,,12036.84,0
540110,17:31:45,17:31:45,1967,41,,,,12284.23,0
540110,17:33:43,17:33:43,1968,42,,,,13033.58,0
540110,17:34:23,17:34:23,1969,43,,,,13237.9,0
540110,17:35:07,17:35:07,1970,44,,,,13519.61,0
540110,17:36:04,17:36:04,1971,45,,,,13804.8,0
540110,17:36:43,17:36:43,1972,46,,,,14038.98,0
540110,17:37:02,17:37:02,1973,47,,,,14200.87,0
540110,17:37:23,17:37:23,1974,48,,,,14325.1,0
540110,17:38:02,17:38:02,1975,49,,,,14580.32,0
540110,17:38:42,17:38:42,1976,50,,,,14849.46,0
540110,17:39:09,17:39:09,1977,51,,,,15030.06,0
540110,17:39:44,17:39:44,1978,52,,,,15232.29,0
540110,17:40:10,17:40:10,1979,53,,,,15419.08,0
540110,17:40:42,17:40:42,1980,54,,,,15680.7,0
540110,17:41:12,17:41:12,1981,55,,,,15882.11,0
540110,17:42:00,17:42:00,1982,56,,,,16196.53,
540110,17:42:50,17:42:50,1983,57,,,,16482.49,0
540110,17:43:28,17:43:28,1984,58,,,,16632.54,0
540110,17:44:16,17:44:16,1985,59,,,,16885.38,0
540110,17:44:58,17:44:58,1986,60,,,,17044.21,0
540110,17:46:42,17:46:42,65,61,,,,17608.57,0
540110,17:47:22,17:47:22,66,62,,,,17873.92,0
540110,17:48:40,17:48:40,67,63,,,,18449.73,0
540110,17:50:00,17:50:00,9499,64,,,,18975.91,
540110,17:52:00,17:52:00,486,65,,1,,20014.32,
5487020,15:04:00,15:04:00,1807,1,,,1,0,
5487020,15:04:47,15:04:47,1808,2,,,,333.84,0
5487020,15:05:17,15:05:17,1809,3,,,,519.74,0
5487020,15:05:55,15:05:55,1810,4,,,,767.12,0
5487020,15:06:39,15:06:39,1965,5,,,,1025.45,0
5487020,15:07:11,15:07:11,1966,6,,,,1215.85,0
5487020,15:07:47,15:07:47,1967,7,,,,1463.25,0
5487020,15:09:43,15:09:43,1968,8,,,,2212.57,0
5487020,15:10:24,15:10:24,1969,9,,,,2416.89,0
5487020,15:11:09,15:11:09,1970,10,,,,2698.59,0
5487020,15:12:04,15:12:04,1971,11,,,,2983.77,0
5487020,15:12:42,15:12:42,1972,12,,,,3217.95,0
5487020,15:13:01,15:13:01,1973,13,,,,3379.84,0
5487020,15:13:19,15:13:19,1974,14,,,,3504.07,0
5487020,15:13:56,15:13:56,1975,15,,,,3759.26,0
5487020,15:14:40,15:14:40,1976,16,,,,4028.66,0
5487020,15:15:04,15:15:04,1977,17,,,,4209.02,0
5487020,15:15:39,15:15:39,1978,18,,,,4411.25,0
5487020,15:16:06,15:16:06,1979,19,,,,4598.04,0
5487020,15:16:41,15:16:41,1980,20,,,,4861.18,0
5487020,15:17:12,15:17:12,1981,21,,,,5061.04,0
5487020,15:18:00,15:18:00,1982,22,,,,5375.43,
5487020,15:18:50,15:18:50,1983,23,,,,5661.39,0
5487020,15:19:29,15:19:29,1984,24,,,,5811.43,0
5487020,15:20:18,15:20:18,1985,25,,,,6064.27,0
5487020,15:20:58,15:20:58,1986,26,,,,6223.07,0
5487020,15:22:40,15:22:40,65,27,,,,6787.38,0
5487020,15:23:20,15:23:20,66,28,,,,7052.73,0
5487020,15:24:39,15:24:39,67,29,,,,7628.54,0
5487020,15:26:00,15:26:00,9499,30,,,,8154.72,
5487020,15:28:00,15:28:00,486,31,,1,,9193.13,
5487030,15:04:00,15:04:00,1807,1,,,1,0,
5487030,15:04:47,15:04:47,1808,2,,,,333.84,0
5487030,15:05:17,15:05:17,1809,3,,,,519.74,0
5487030,15:05:55,15:05:55,1810,4,,,,767.12,0
5487030,15:06:39,15:06:39,1965,5,,,,1025.45,0
5487030,15:07:11,15:07:11,1966,6,,,,1215.85,0
5487030,15:07:47,15:07:47,1967,7,,,,1463.25,0
5487030,15:09:43,15:09:43,1968,8,,,,2212.57,0
5487030,15:10:24,15:10:24,1969,9,,,,2416.89,0
5487030,15:11:09,15:11:09,1970,10,,,,2698.59,0
5487030,15:12:04,15:12:04,1971,11,,,,2983.77,0
5487030,15:12:42,15:12:42,1972,12,,,,3217.95,0
5487030,15:13:01,15:13:01,1973,13,,,,3379.84,0
5487030,15:13:19,15:13:19,1974,14,,,,3504.07,0
5487030,15:13:56,15:13:56,1975,15,,,,3759.26,0
5487030,15:14:40,15:14:40,1976,16,,,,4028.66,0
5487030,15:15:04,15:15:04,1977,17,,,,4209.02,0
5487030,15:15:39,15:15:39,1978,18,,,,4411.25,0
5487030,15:16:06,15:16:06,1979,19,,,,4598.04,0
5487030,15:16:41,15:16:41,1980,20,,,,4861.18,0
5487030,15:17:12,15:17:12,1981,21,,,,5061.04,0
5487030,15:18:00,15:18:00,1982,22,,,,5375.43,
5487030,15:18:50,15:18:50,1983,23,,,,5661.39,0
5487030,15:19:29,15:19:29,1984,24,,,,5811.43,0
5487030,15:20:18,15:20:18,1985,25,,,,6064.27,0
5487030,15:20:58,15:20:58,1986,26,,,,6223.07,0
5487030,15:22:40,15:22:40,65,27,,,,6787.38,0
5487030,15:23:20,15:23:20,66,28,,,,7052.73,0
5487030,15:24:39,15:24:39,67,29,,,,7628.54,0
5487030,15:26:00,15:26:00,9499,30,,,,8154.72,
5487030,15:28:00,15:28:00,486,31,,1,,9193.13,
5487040,15:04:00,15:04:00,1807,1,,,1,0,
5487040,15:04:47,15:04:47,1808,2,,,,333.84,0
5487040,15:05:17,15:05:17,1809,3,,,,519.74,0
5487040,15:05:55,15:05:55,1810,4,,,,767.12,0
5487040,15:06:39,15:06:39,1965,5,,,,1025.45,0
5487040,15:07:11,15:07:11,1966,6,,,,1215.85,0
5487040,15:07:47,15:07:47,1967,7,,,,1463.25,0
5487040,15:09:43,15:09:43,1968,8,,,,2212.57,0
5487040,15:10:24,15:10:24,1969,9,,,,2416.89,0
5487040,15:11:09,15:11:09,1970,10,,,,2698.59,0
5487040,15:12:04,15:12:04,1971,11,,,,2983.77,0
5487040,15:12:42,15:12:42,1972,12,,,,3217.95,0
5487040,15:13:01,15:13:01,1973,13,,,,3379.84,0
5487040,15:13:19,15:13:19,1974,14,,,,3504.07,0
5487040,15:13:56,15:13:56,1975,15,,,,3759.26,0
5487040,15:14:40,15:14:40,1976,16,,,,4028.66,0
5487040,15:15:04,15:15:04,1977,17,,,,4209.02,0
5487040,15:15:39,15:15:39,1978,18,,,,4411.25,0
5487040,15:16:06,15:16:06,1979,19,,,,4598.04,0
5487040,15:16:41,15:16:41,1980,20,,,,4861.18,0
5487040,15:17:12,15:17:12,1981,21,,,,5061.04,0
5487040,15:18:00,15:18:00,1982,22,,,,5375.43,
5487040,15:18:50,15:18:50,1983,23,,,,5661.39,0
5487040,15:19:29,15:19:29,1984,24,,,,5811.43,0
5487040,15:20:18,15:20:18,1985,25,,,,6064.27,0
5487040,15:20:58,15:20:58,1986,26,,,,6223.07,0
5487040,15:22:40,15:22:40,65,27,,,,6787.38,0
5487040,15:23:20,15:23:20,66,28,,,,7052.73,0
5487040,15:24:39,15:24:39,67,29,,,,7628.54,0
5487040,15:26:00,15:26:00,9499,30,,,,8154.72,
5487040,15:28:00,15:28:00,486,31,,1,,9193.13,
5487050,15:04:00,15:04:00,1807,1,,,1,0,
5487050,15:04:47,15:04:47,1808,2,,,,333.84,0
5487050,15:05:17,15:05:17,1809,3,,,,519.74,0
5487050,15:05:55,15:05:55,1810,4,,,,767.12,0
5487050,15:06:39,15:06:39,1965,5,,,,1025.45,0
5487050,15:07:11,15:07:11,1966,6,,,,1215.85,0
5487050,15:07:47,15:07:47,1967,7,,,,1463.25,0
5487050,15:09:43,15:09:43,1968,8,,,,2212.57,0
5487050,15:10:24,15:10:24,1969,9,,,,2416.89,0
5487050,15:11:09,15:11:09,1970,10,,,,2698.59,0
5487050,15:12:04,15:12:04,1971,11,,,,2983.77,0
5487050,15:12:42,15:12:42,1972,12,,,,3217.95,0
5487050,15:13:01,15:13:01,1973,13,,,,3379.84,0
5487050,15:13:19,15:13:19,1974,14,,,,3504.07,0
5487050,15:13:56,15:13:56,1975,15,,,,3759.26,0
5487050,15:14:40,15:14:40,1976,16,,,,4028.66,0
5487050,15:15:04,15:15:04,1977,17,,,,4209.02,0
5487050,15:15:39,15:15:39,1978,18,,,,4411.25,0
5487050,15:16:06,15:16:06,1979,19,,,,4598.04,0
5487050,15:16:41,15:16:41,1980,20,,,,4861.18,0
5487050,15:17:12,15:17:12,1981,21,,,,5061.04,0
5487050,15:18:00,15:18:00,1982,22,,,,5375.43,
5487050,15:18:50,15:18:50,1983,23,,,,5661.39,0
5487050,15:19:29,15:19:29,1984,24,,,,5811.43,0
5487050,15:20:18,15:20:18,1985,25,,,,6064.27,0
5487050,15:20:58,15:20:58,1986,26,,,,6223.07,0
5487050,15:22:40,15:22:40,65,27,,,,6787.38,0
5487050,15:23:20,15:23:20,66,28,,,,7052.73,0
5487050,15:24:39,15:24:39,67,29,,,,7628.54,0
5487050,15:26:00,15:26:00,9499,30,,,,8154.72,
5487050,15:28:00,15:28:00,486,31,,1,,9193.13,
5487060,15:04:00,15:04:00,1807,1,,,1,0,
5487060,15:04:47,15:04:47,1808,2,,,,333.84,0
5487060,15:05:17,15:05:17,1809,3,,,,519.74,0
5487060,15:05:55,15:05:55,1810,4,,,,767.12,0
5487060,15:06:39,15:06:39,1965,5,,,,1025.45,0
5487060,15:07:11,15:07:11,1966,6,,,,1215.85,0
5487060,15:07:47,15:07:47,1967,7,,,,1463.25,0
5487060,15:09:43,15:09:43,1968,8,,,,2212.57,0
5487060,15:10:24,15:10:24,1969,9,,,,2416.89,0
5487060,15:11:09,15:11:09,1970,10,,,,2698.59,0
5487060,15:12:04,15:12:04,1971,11,,,,2983.77,0
5487060,15:12:42,15:12:42,1972,12,,,,3217.95,0
5487060,15:13:01,15:13:01,1973,13,,,,3379.84,0
5487060,15:13:19,15:13:19,1974,14,,,,3504.07,0
5487060,15:13:56,15:13:56,1975,15,,,,3759.26,0
5487060,15:14:40,15:14:40,1976,16,,,,4028.66,0
5487060,15:15:04,15:15:04,1977,17,,,,4209.02,0
5487060,15:15:39,15:15:39,1978,18,,,,4411.25,0
5487060,15:16:06,15:16:06,1979,19,,,,4598.04,0
5487060,15:16:41,15:16:41,1980,20,,,,4861.18,0
5487060,15:17:12,15:17:12,1981,21,,,,5061.04,0
5487060,15:18:00,15:18:00,1982,22,,,,5375.43,
5487060,15:18:50,15:18:50,1983,23,,,,5661.39,0
5487060,15:19:29,15:19:29,1984,24,,,,5811.43,0
5487060,15:20:18,15:20:18,1985,25,,,,6064.27,0
5487060,15:20:58,15:20:58,1986,26,,,,6223.07,0
5487060,15:22:40,15:22:40,65,27,,,,6787.38,0
5487060,15:23:20,15:23:20,66,28,,,,7052.73,0
5487060,15:24:39,15:24:39,67,29,,,,7628.54,0
5487060,15:26:00,15:26:00,9499,30,,,,8154.72,
5487060,15:28:00,15:28:00,486,31,,1,,9193.13,
5487090,15:04:00,15:04:00,1807,1,,,1,0,
5487090,15:04:47,15:04:47,1808,2,,,,333.84,0
5487090,15:05:17,15:05:17,1809,3,,,,519.74,0
5487090,15:05:55,15:05:55,1810,4,,,,767.12,0
5487090,15:06:39,15:06:39,1965,5,,,,1025.45,0
5487090,15:07:11,15:07:11,1966,6,,,,1215.85,0
5487090,15:07:47,15:07:47,1967,7,,,,1463.25,0
5487090,15:09:43,15:09:43,1968,8,,,,2212.57,0
5487090,15:10:24,15:10:24,1969,9,,,,2416.89,0
5487090,15:11:09,15:11:09,1970,10,,,,2698.59,0
5487090,15:12:04,15:12:04,1971,11,,,,2983.77,0
5487090,15:12:42,15:12:42,1972,12,,,,3217.95,0
5487090,15:13:01,15:13:01,1973,13,,,,3379.84,0
5487090,15:13:19,15:13:19,1974,14,,,,3504.07,0
5487090,15:13:56,15:13:56,1975,15,,,,3759.26,0
5487090,15:14:40,15:14:40,1976,16,,,,4028.66,0
5487090,15:15:04,15:15:04,1977,17,,,,4209.02,0
5487090,15:15:39,15:15:39,1978,18,,,,4411.25,0
5487090,15:16:06,15:16:06,1979,19,,,,4598.04,0
5487090,15:16:41,15:16:41,1980,20,,,,4861.18,0
5487090,15:17:12,15:17:12,1981,21,,,,5061.04,0
5487090,15:18:00,15:18:00,1982,22,,,,5375.43,
5487090,15:18:50,15:18:50,1983,23,,,,5661.39,0
5487090,15:19:29,15:19:29,1984,24,,,,5811.43,0
5487090,15:20:18,15:20:18,1985,25,,,,6064.27,0
5487090,15:20:58,15:20:58,1986,26,,,,6223.07,0
5487090,15:22:40,15:22:40,65,27,,,,6787.38,0
5487090,15:23:20,15:23:20,66,28,,,,7052.73,0
5487090,15:24:39,15:24:39,67,29,,,,7628.54,0
5487090,15:26:00,15:26:00,9499,30,,,,8154.72,
5487090,15:28:00,15:28:00,486,31,,1,,9193.13,
5487100,15:04:00,15:04:00,1807,1,,,1,0,
5487100,15:04:47,15:04:47,1808,2,,,,333.84,0
5487100,15:05:17,15:05:17,1809,3,,,,519.74,0
5487100,15:05:55,15:05:55,1810,4,,,,767.12,0
5487100,15:06:39,15:06:39,1965,5,,,,1025.45,0
5487100,15:07:11,15:07:11,1966,6,,,,1215.85,0
5487100,15:07:47,15:07:47,1967,7,,,,1463.25,0
5487100,15:09:43,15:09:43,1968,8,,,,2212.57,0
5487100,15:10:24,15:10:24,1969,9,,,,2416.89,0
5487100,15:11:09,15:11:09,1970,10,,,,2698.59,0
5487100,15:12:04,15:12:04,1971,11,,,,2983.77,0
5487100,15:12:42,15:12:42,1972,12,,,,3217.95,0
5487100,15:13:01,15:13:01,1973,13,,,,3379.84,0
5487100,15:13:19,15:13:19,1974,14,,,,3504.07,0
5487100,15:13:56,15:13:56,1975,15,,,,3759.26,0
5487100,15:14:40,15:14:40,1976,16,,,,4028.66,0
5487100,15:15:04,15:15:04,1977,17,,,,4209.02,0
5487100,15:15:39,15:15:39,1978,18,,,,4411.25,0
5487100,15:16:06,15:16:06,1979,19,,,,4598.04,0
5487100,15:16:41,15:16:41,1980,20,,,,4861.18,0
5487100,15:17:12,15:17:12,1981,21,,,,5061.04,0
5487100,15:18:00,15:18:00,1982,22,,,,5375.43,
5487100,15:18:50,15:18:50,1983,23,,,,5661.39,0
5487100,15:19:29,15:19:29,1984,24,,,,5811.43,0
5487100,15:20:18,15:20:18,1985,25,,,,6064.27,0
5487100,15:20:58,15:20:58,1986,26,,,,6223.07,0
5487100,15:22:40,15:22:40,65,27,,,,6787.38,0
5487100,15:23:20,15:23:20,66,28,,,,7052.73,0
5487100,15:24:39,15:24:39,67,29,,,,7628.54,0
5487100,15:26:00,15:26:00,9499,30,,,,8154.72,
5487100,15:28:00,15:28:00,486,31,,1,,9193.13,
5487110,15:04:00,15:04:00,1807,1,,,1,0,
5487110,15:04:47,15:04:47,1808,2,,,,333.84,0
5487110,15:05:17,15:05:17,1809,3,,,,519.74,0
5487110,15:05:55,15:05:55,1810,4,,,,767.12,0
5487110,15:06:39,15:06:39,1965,5,,,,1025.45,0
5487110,15:07:11,15:07:11,1966,6,,,,1215.85,0
5487110,15:07:47,15:07:47,1967,7,,,,1463.25,0
5487110,15:09:43,15:09:43,1968,8,,,,2212.57,0
5487110,15:10:24,15:10:24,1969,9,,,,2416.89,0
5487110,15:11:09,15:11:09,1970,10,,,,2698.59,0
5487110,15:12:04,15:12:04,1971,11,,,,2983.77,0
5487110,15:12:42,15:12:42,1972,12,,,,3217.95,0
5487110,15:13:01,15:13:01,1973,13,,,,3379.84,0
5487110,15:13:19,15:13:19,1974,14,,,,3504.07,0
5487110,15:13:56,15:13:56,1975,15,,,,3759.26,0
5487110,15:14:40,15:14:40,1976,16,,,,4028.66,0
5487110,15:15:04,15:15:04,1977,17,,,,4209.02,0
5487110,15:15:39,15:15:39,1978,18,,,,4411.25,0
5487110,15:16:06,15:16:06,1979,19,,,,4598.04,0
5487110,15:16:41,15:16:41,1980,20,,,,4861.18,0
5487110,15:17:12,15:17:12,1981,21,,,,5061.04,0
5487110,15:18:00,15:18:00,1982,22,,,,5375.43,
5487110,15:18:50,15:18:50,1983,23,,,,5661.39,0
5487110,15:19:29,15:19:29,1984,24,,,,5811.43,0
5487110,15:20:18,15:20:18,1985,25,,,,6064.27,0
5487110,15:20:58,15:20:58,1986,26,,,,6223.07,0
5487110,15:22:40,15:22:40,65,27,,,,6787.38,0
5487110,15:23:20,15:23:20,66,28,,,,7052.73,0
5487110,15:24:39,15:24:39,67,29,,,,7628.54,0
5487110,15:26:00,15:26:00,9499,30,,,,8154.72,
5487110,15:28:00,15:28:00,486,31,,1,,9193.13,
8558020,16:03:00,16:03:00,9954,1,,,1,0,
8558020,16:04:00,16:04:00,725,2,,,,890.73,0
8558020,16:04:47,16:04:47,102,3,,,,1495.1,0
8558020,16:05:21,16:05:21,103,4,,,,2040.92,0
8558020,16:05:58,16:05:58,104,5,,,,2519.43,0
8558020,16:08:00,16:08:00,464,6,,,,4119.62,
8558020,16:09:10,16:09:10,466,7,,,,4636.37,0
8558020,16:09:47,16:09:47,966,8,,,,4840.77,0
8558020,16:10:09,16:10:09,967,9,,,,4970.94,0
8558020,16:10:32,16:10:32,968,10,,,,5096.99,0
8558020,16:11:06,16:11:06,969,11,,,,5266.84,0
8558020,16:11:49,16:11:49,970,12,,,,5457.1,0
8558020,16:12:21,16:12:21,971,13,,,,5572.07,0
8558020,16:12:57,16:12:57,972,14,,,,5800.27,0
8558020,16:13:48,16:13:48,828,15,,,,6143.89,0
8558020,16:14:27,16:14:27,829,16,,,,6335.57,0
8558020,16:15:09,16:15:09,830,17,,,,6657.91,0
8558020,16:16:10,16:16:10,831,18,,,,6972.27,0
8558020,16:17:19,16:17:19,832,19,,,,7305.09,0
8558020,16:18:04,16:18:04,833,20,,,,7534.85,0
8558020,16:18:52,16:18:52,834,21,,,,7815.63,0
8558020,16:19:37,16:19:37,835,22,,,,8109.71,0
8558020,16:20:09,16:20:09,4895,23,,,,8316.67,0
8558020,16:20:42,16:20:42,4896,24,,,,8474.29,0
8558020,16:21:22,16:21:22,4897,25,,,,8617.27,0
8558020,16:22:29,16:22:29,4898,26,,,,8963.57,0
8558020,16:22:55,16:22:55,4899,27,,,,9108.49,0
8558020,16:23:30,16:23:30,4900,28,,,,9258.52,0
8558020,16:23:58,16:23:58,4901,29,,,,9381.38,0
8558020,16:24:33,16:24:33,4902,30,,,,9592.29,0
8558020,16:25:19,16:25:19,4629,31,,,,9865.14,0
8558020,16:26:04,16:26:04,4630,32,,,,10117.8,0
8558020,16:26:34,16:26:34,4631,33,,,,10284.69,0
8558020,16:27:09,16:27:09,4330,34,,,,10503.94,0
8558020,16:28:00,16:28:00,1807,35,,,,10820.99,
8558020,16:28:47,16:28:47,1808,36,,,,11157.41,0
8558020,16:29:17,16:29:17,1809,37,,,,11340.73,0
8558020,16:29:56,16:29:56,1810,38,,,,11588.11,0
8558020,16:30:40,16:30:40,1965,39,,,,11846.44,0
8558020,16:31:10,16:31:10,1966,40,,,,12036.84,0
8558020,16:31:45,16:31:45,1967,41,,,,12284.23,0
8558020,16:33:43,16:33:43,1968,42,,,,13033.58,0
8558020,16:34:23,16:34:23,1969,43,,,,13237.9,0
8558020,16:35:07,16:35:07,1970,44,,,,13519.61,0
8558020,16:36:04,16:36:04,1971,45,,,,13804.8,0
8558020,16:36:43,16:36:43,1972,46,,,,14038.98,0
8558020,16:37:02,16:37:02,1973,47,,,,14200.87,0
8558020,16:37:23,16:37:23,1974,48,,,,14325.1,0
8558020,16:38:02,16:38:02,1975,49,,,,14580.32,0
8558020,16:38:42,16:38:42,1976,50,,,,14849.46,0
8558020,16:39:09,16:39:09,1977,51,,,,15030.06,0
8558020,16:39:44,16:39:44,1978,52,,,,15232.29,0
8558020,16:40:10,16:40:10,1979,53,,,,15419.08,0
8558020,16:40:42,16:40:42,1980,54,,,,15680.7,0
8558020,16:41:12,16:41:12,1981,55,,,,15882.11,0
8558020,16:42:00,16:42:00,1982,56,,,,16196.53,
8558020,16:42:50,16:42:50,1983,57,,,,16482.49,0
8558020,16:43:28,16:43:28,1984,58,,,,16632.54,0
8558020,16:44:16,16:44:16,1985,59,,,,16885.38,0
8558020,16:44:58,16:44:58,1986,60,,,,17044.21,0
8558020,16:46:42,16:46:42,65,61,,,,17608.57,0
8558020,16:47:22,16:47:22,66,62,,,,17873.92,0
8558020,16:48:40,16:48:40,67,63,,,,18449.73,0
8558020,16:50:00,16:50:00,9499,64,,,,18975.91,
8558020,16:52:00,16:52:00,486,65,,1,,20014.32,
8558030,16:03:00,16:03:00,9954,1,,,1,0,
8558030,16:04:00,16:04:00,725,2,,,,890.73,0
8558030,16:04:47,16:04:47,102,3,,,,1495.1,0
8558030,16:05:21,16:05:21,103,4,,,,2040.92,0
8558030,16:05:58,16:05:58,104,5,,,,2519.43,0
8558030,16:08:00,16:08:00,464,6,,,,4119.62,
8558030,16:09:10,16:09:10,466,7,,,,4636.37,0
8558030,16:09:47,16:09:47,966,8,,,,4840.77,0
8558030,16:10:09,16:10:09,967,9,,,,4970.94,0
8558030,16:10:32,16:10:32,968,10,,,,5096.99,0
8558030,16:11:06,16:11:06,969,11,,,,5266.84,0
8558030,16:11:49,16:11:49,970,12,,,,5457.1,0
8558030,16:12:21,16:12:21,971,13,,,,5572.07,0
8558030,16:12:57,16:12:57,972,14,,,,5800.27,0
8558030,16:13:48,16:13:48,828,15,,,,6143.89,0
8558030,16:14:27,16:14:27,829,16,,,,6335.57,0
8558030,16:15:09,16:15:09,830,17,,,,6657.91,0
8558030,16:16:10,16:16:10,831,18,,,,6972.27,0
8558030,16:17:19,16:17:19,832,19,,,,7305.09,0
8558030,16:18:04,16:18:04,833,20,,,,7534.85,0
8558030,16:18:52,16:18:52,834,21,,,,7815.63,0
8558030,16:19:37,16:19:37,835,22,,,,8109.71,0
8558030,16:20:09,16:20:09,4895,23,,,,8316.67,0
8558030,16:20:42,16:20:42,4896,24,,,,8474.29,0
8558030,16:21:22,16:21:22,4897,25,,,,8617.27,0
8558030,16:22:29,16:22:29,4898,26,,,,8963.57,0
8558030,16:22:55,16:22:55,4899,27,,,,9108.49,0
8558030,16:23:30,16:23:30,4900,28,,,,9258.52,0
8558030,16:23:58,16:23:58,4901,29,,,,9381.38,0
8558030,16:24:33,16:24:33,4902,30,,,,9592.29,0
8558030,16:25:19,16:25:19,4629,31,,,,9865.14,0
8558030,16:26:04,16:26:04,4630,32,,,,10117.8,0
8558030,16:26:34,16:26:34,4631,33,,,,10284.69,0
8558030,16:27:09,16:27:09,4330,34,,,,10503.94,0
8558030,16:28:00,16:28:00,1807,35,,,,10820.99,
8558030,16:28:47,16:28:47,1808,36,,,,11157.41,0
8558030,16:29:17,16:29:17,1809,37,,,,11340.73,0
8558030,16:29:56,16:29:56,1810,38,,,,11588.11,0
8558030,16:30:40,16:30:40,1965,39,,,,11846.44,0
8558030,16:31:10,16:31:10,1966,40,,,,12036.84,0
8558030,16:31:45,16:31:45,1967,41,,,,12284.23,0
8558030,16:33:43,16:33:43,1968,42,,,,13033.58,0
8558030,16:34:23,16:34:23,1969,43,,,,13237.9,0
8558030,16:35:07,16:35:07,1970,44,,,,13519.61,0
8558030,16:36:04,16:36:04,1971,45,,,,13804.8,0
8558030,16:36:43,16:36:43,1972,46,,,,14038.98,0
8558030,16:37:02,16:37:02,1973,47,,,,14200.87,0
8558030,16:37:23,16:37:23,1974,48,,,,14325.1,0
8558030,16:38:02,16:38:02,1975,49,,,,14580.32,0
8558030,16:38:42,16:38:42,1976,50,,,,14849.46,0
8558030,16:39:09,16:39:09,1977,51,,,,15030.06,0
8558030,16:39:44,16:39:44,1978,52,,,,15232.29,0
8558030,16:40:10,16:40:10,1979,53,,,,15419.08,0
8558030,16:40:42,16:40:42,1980,54,,,,15680.7,0
8558030,16:41:12,16:41:12,1981,55,,,,15882.11,0
8558030,16:42:00,16:42:00,1982,56,,,,16196.53,
8558030,16:42:50,16:42:50,1983,57,,,,16482.49,0
8558030,16:43:28,16:43:28,1984,58,,,,16632.54,0
8558030,16:44:16,16:44:16,1985,59,,,,16885.38,0
8558030,16:44:58,16:44:58,1986,60,,,,17044.21,0
8558030,16:46:42,16:46:42,65,61,,,,17608.57,0
8558030,16:47:22,16:47:22,66,62,,,,17873.92,0
8558030,16:48:40,16:48:40,67,63,,,,18449.73,0
8558030,16:50:00,16:50:00,9499,64,,,,18975.91,
8558030,16:52:00,16:52:00,486,65,,1,,20014.32,
8558040,16:03:00,16:03:00,9954,1,,,1,0,
8558040,16:04:00,16:04:00,725,2,,,,890.73,0
8558040,16:04:47,16:04:47,102,3,,,,1495.1,0
8558040,16:05:21,16:05:21,103,4,,,,2040.92,0
8558040,16:05:58,16:05:58,104,5,,,,2519.43,0
8558040,16:08:00,16:08:00,464,6,,,,4119.62,
8558040,16:09:10,16:09:10,466,7,,,,4636.37,0
8558040,16:09:47,16:09:47,966,8,,,,4840.77,0
8558040,16:10:09,16:10:09,967,9,,,,4970.94,0
8558040,16:10:32,16:10:32,968,10,,,,5096.99,0
8558040,16:11:06,16:11:06,969,11,,,,5266.84,0
8558040,16:11:49,16:11:49,970,12,,,,5457.1,0
8558040,16:12:21,16:12:21,971,13,,,,5572.07,0
8558040,16:12:57,16:12:57,972,14,,,,5800.27,0
8558040,16:13:48,16:13:48,828,15,,,,6143.89,0
8558040,16:14:27,16:14:27,829,16,,,,6335.57,0
8558040,16:15:09,16:15:09,830,17,,,,6657.91,0
8558040,16:16:10,16:16:10,831,18,,,,6972.27,0
8558040,16:17:19,16:17:19,832,19,,,,7305.09,0
8558040,16:18:04,16:18:04,833,20,,,,7534.85,0
8558040,16:18:52,16:18:52,834,21,,,,7815.63,0
8558040,16:19:37,16:19:37,835,22,,,,8109.71,0
8558040,16:20:09,16:20:09,4895,23,,,,8316.67,0
8558040,16:20:42,16:20:42,4896,24,,,,8474.29,0
8558040,16:21:22,16:21:22,4897,25,,,,8617.27,0
8558040,16:22:29,16:22:29,4898,26,,,,8963.57,0
8558040,16:22:55,16:22:55,4899,27,,,,9108.49,0
8558040,16:23:30,16:23:30,4900,28,,,,9258.52,0
8558040,16:23:58,16:23:58,4901,29,,,,9381.38,0
8558040,16:24:33,16:24:33,4902,30,,,,9592.29,0
8558040,16:25:19,16:25:19,4629,31,,,,9865.14,0
8558040,16:26:04,16:26:04,4630,32,,,,10117.8,0
8558040,16:26:34,16:26:34,4631,33,,,,10284.69,0
8558040,16:27:09,16:27:09,4330,34,,,,10503.94,0
8558040,16:28:00,16:28:00,1807,35,,,,10820.99,
8558040,16:28:47,16:28:47,1808,36,,,,11157.41,0
8558040,16:29:17,16:29:17,1809,37,,,,11340.73,0
8558040,16:29:56,16:29:56,1810,38,,,,11588.11,0
8558040,16:30:40,16:30:40,1965,39,,,,11846.44,0
8558040,16:31:10,16:31:10,1966,40,,,,12036.84,0
8558040,16:31:45,16:31:45,1967,41,,,,12284.23,0
8558040,16:33:43,16:33:43,1968,42,,,,13033.58,0
8558040,16:34:23,16:34:23,1969,43,,,,13237.9,0
8558040,16:35:07,16:35:07,1970,44,,,,13519.61,0
8558040,16:36:04,16:36:04,1971,45,,,,13804.8,0
8558040,16:36:43,16:36:43,1972,46,,,,14038.98,0
8558040,16:37:02,16:37:02,1973,47,,,,14200.87,0
8558040,16:37:23,16:37:23,1974,48,,,,14325.1,0
8558040,16:38:02,16:38:02,1975,49,,,,14580.32,0
8558040,16:38:42,16:38:42,1976,50,,,,14849.46,0
8558040,16:39:09,16:39:09,1977,51,,,,15030.06,0
8558040,16:39:44,16:39:44,1978,52,,,,15232.29,0
8558040,16:40:10,16:40:10,1979,53,,,,15419.08,0
8558040,16:40:42,16:40:42,1980,54,,,,15680.7,0
8558040,16:41:12,16:41:12,1981,55,,,,15882.11,0
8558040,16:42:00,16:42:00,1982,56,,,,16196.53,
8558040,16:42:50,16:42:50,1983,57,,,,16482.49,0
8558040,16:43:28,16:43:28,1984,58,,,,16632.54,0
8558040,16:44:16,16:44:16,1985,59,,,,16885.38,0
8558040,16:44:58,16:44:58,1986,60,,,,17044.21,0
8558040,16:46:42,16:46:42,65,61,,,,17608.57,0
8558040,16:47:22,16:47:22,66,62,,,,17873.92,0
8558040,16:48:40,16:48:40,67,63,,,,18449.73,0
8558040,16:50:00,16:50:00,9499,64,,,,18975.91,
8558040,16:52:00,16:52:00,486,65,,1,,20014.32,
8558050,16:03:00,16:03:00,9954,1,,,1,0,
8558050,16:04:00,16:04:00,725,2,,,,890.73,0
8558050,16:04:47,16:04:47,102,3,,,,1495.1,0
8558050,16:05:21,16:05:21,103,4,,,,2040.92,0
8558050,16:05:58,16:05:58,104,5,,,,2519.43,0
8558050,16:08:00,16:08:00,464,6,,,,4119.62,
8558050,16:09:10,16:09:10,466,7,,,,4636.37,0
8558050,16:09:47,16:09:47,966,8,,,,4840.77,0
8558050,16:10:09,16:10:09,967,9,,,,4970.94,0
8558050,16:10:32,16:10:32,968,10,,,,5096.99,0
8558050,16:11:06,16:11:06,969,11,,,,5266.84,0
8558050,16:11:49,16:11:49,970,12,,,,5457.1,0
8558050,16:12:21,16:12:21,971,13,,,,5572.07,0
8558050,16:12:57,16:12:57,972,14,,,,5800.27,0
8558050,16:13:48,16:13:48,828,15,,,,6143.89,0
8558050,16:14:27,16:14:27,829,16,,,,6335.57,0
8558050,16:15:09,16:15:09,830,17,,,,6657.91,0
8558050,16:16:10,16:16:10,831,18,,,,6972.27,0
8558050,16:17:19,16:17:19,832,19,,,,7305.09,0
8558050,16:18:04,16:18:04,833,20,,,,7534.85,0
8558050,16:18:52,16:18:52,834,21,,,,7815.63,0
8558050,16:19:37,16:19:37,835,22,,,,8109.71,0
8558050,16:20:09,16:20:09,4895,23,,,,8316.67,0
8558050,16:20:42,16:20:42,4896,24,,,,8474.29,0
8558050,16:21:22,16:21:22,4897,25,,,,8617.27,0
8558050,16:22:29,16:22:29,4898,26,,,,8963.57,0
8558050,16:22:55,16:22:55,4899,27,,,,9108.49,0
8558050,16:23:30,16:23:30,4900,28,,,,9258.52,0
8558050,16:23:58,16:23:58,4901,29,,,,9381.38,0
8558050,16:24:33,16:24:33,4902,30,,,,9592.29,0
8558050,16:25:19,16:25:19,4629,31,,,,9865.14,0
8558050,16:26:04,16:26:04,4630,32,,,,10117.8,0
8558050,16:26:34,16:26:34,4631,33,,,,10284.69,0
8558050,16:27:09,16:27:09,4330,34,,,,10503.94,0
8558050,16:28:00,16:28:00,1807,35,,,,10820.99,
8558050,16:28:47,16:28:47,1808,36,,,,11157.41,0
8558050,16:29:17,16:29:17,1809,37,,,,11340.73,0
8558050,16:29:56,16:29:56,1810,38,,,,11588.11,0
8558050,16:30:40,16:30:40,1965,39,,,,11846.44,0
8558050,16:31:10,16:31:10,1966,40,,,,12036.84,0
8558050,16:31:45,16:31:45,1967,41,,,,12284.23,0
8558050,16:33:43,16:33:43,1968,42,,,,13033.58,0
8558050,16:34:23,16:34:23,1969,43,,,,13237.9,0
8558050,16:35:07,16:35:07,1970,44,,,,13519.61,0
8558050,16:36:04,16:36:04,1971,45,,,,13804.8,0
8558050,16:36:43,16:36:43,1972,46,,,,14038.98,0
8558050,16:37:02,16:37:02,1973,47,,,,14200.87,0
8558050,16:37:23,16:37:23,1974,48,,,,14325.1,0
8558050,16:38:02,16:38:02,1975,49,,,,14580.32,0
8558050,16:38:42,16:38:42,1976,50,,,,14849.46,0
8558050,16:39:09,16:39:09,1977,51,,,,15030.06,0
8558050,16:39:44,16:39:44,1978,52,,,,15232.29,0
8558050,16:40:10,16:40:10,1979,53,,,,15419.08,0
8558050,16:40:42,16:40:42,1980,54,,,,15680.7,0
8558050,16:41:12,16:41:12,1981,55,,,,15882.11,0
8558050,16:42:00,16:42:00,1982,56,,,,16196.53,
8558050,16:42:50,16:42:50,1983,57,,,,16482.49,0
8558050,16:43:28,16:43:28,1984,58,,,,16632.54,0
8558050,16:44:16,16:44:16,1985,59,,,,16885.38,0
8558050,16:44:58,16:44:58,1986,60,,,,17044.21,0
8558050,16:46:42,16:46:42,65,61,,,,17608.57,0
8558050,16:47:22,16:47:22,66,62,,,,17873.92,0
8558050,16:48:40,16:48:40,67,63,,,,18449.73,0
8558050,16:50:00,16:50:00,9499,64,,,,18975.91,
8558050,16:52:00,16:52:00,486,65,,1,,20014.32,
8558060,16:03:00,16:03:00,9954,1,,,1,0,
8558060,16:04:00,16:04:00,725,2,,,,890.73,0
8558060,16:04:47,16:04:47,102,3,,,,1495.1,0
8558060,16:05:21,16:05:21,103,4,,,,2040.92,0
8558060,16:05:58,16:05:58,104,5,,,,2519.43,0
8558060,16:08:00,16:08:00,464,6,,,,4119.62,
8558060,16:09:10,16:09:10,466,7,,,,4636.37,0
8558060,16:09:47,16:09:47,966,8,,,,4840.77,0
8558060,16:10:09,16:10:09,967,9,,,,4970.94,0
8558060,16:10:32,16:10:32,968,10,,,,5096.99,0
8558060,16:11:06,16:11:06,969,11,,,,5266.84,0
8558060,16:11:49,16:11:49,970,12,,,,5457.1,0
8558060,16:12:21,16:12:21,971,13,,,,5572.07,0
8558060,16:12:57,16:12:57,972,14,,,,5800.27,0
8558060,16:13:48,16:13:48,828,15,,,,6143.89,0
8558060,16:14:27,16:14:27,829,16,,,,6335.57,0
8558060,16:15:09,16:15:09,830,17,,,,6657.91,0
8558060,16:16:10,16:16:10,831,18,,,,6972.27,0
8558060,16:17:19,16:17:19,832,19,,,,7305.09,0
8558060,16:18:04,16:18:04,833,20,,,,7534.85,0
8558060,16:18:52,16:18:52,834,21,,,,7815.63,0
8558060,16:19:37,16:19:37,835,22,,,,8109.71,0
8558060,16:20:09,16:20:09,4895,23,,,,8316.67,0
8558060,16:20:42,16:20:42,4896,24,,,,8474.29,0
8558060,16:21:22,16:21:22,4897,25,,,,8617.27,0
8558060,16:22:29,16:22:29,4898,26,,,,8963.57,0
8558060,16:22:55,16:22:55,4899,27,,,,9108.49,0
8558060,16:23:30,16:23:30,4900,28,,,,9258.52,0
8558060,16:23:58,16:23:58,4901,29,,,,9381.38,0
8558060,16:24:33,16:24:33,4902,30,,,,9592.29,0
8558060,16:25:19,16:25:19,4629,31,,,,9865.14,0
8558060,16:26:04,16:26:04,4630,32,,,,10117.8,0
8558060,16:26:34,16:26:34,4631,33,,,,10284.69,0
8558060,16:27:09,16:27:09,4330,34,,,,10503.94,0
8558060,16:28:00,16:28:00,1807,35,,,,10820.99,
8558060,16:28:47,16:28:47,1808,36,,,,11157.41,0
8558060,16:29:17,16:29:17,1809,37,,,,11340.73,0
8558060,16:29:56,16:29:56,1810,38,,,,11588.11,0
8558060,16:30:40,16:30:40,1965,39,,,,11846.44,0
8558060,16:31:10,16:31:10,1966,40,,,,12036.84,0
8558060,16:31:45,16:31:45,1967,41,,,,12284.23,0
8558060,16:33:43,16:33:43,1968,42,,,,13033.58,0
8558060,16:34:23,16:34:23,1969,43,,,,13237.9,0
8558060,16:35:07,16:35:07,1970,44,,,,13519.61,0
8558060,16:36:04,16:36:04,1971,45,,,,13804.8,0
8558060,16:36:43,16:36:43,1972,46,,,,14038.98,0
8558060,16:37:02,16:37:02,1973,47,,,,14200.87,0
8558060,16:37:23,16:37:23,1974,48,,,,14325.1,0
8558060,16:38:02,16:38:02,1975,49,,,,14580.32,0
8558060,16:38:42,16:38:42,1976,50,,,,14849.46,0
8558060,16:39:09,16:39:09,1977,51,,,,15030.06,0
8558060,16:39:44,16:39:44,1978,52,,,,15232.29,0
8558060,16:40:10,16:40:10,1979,53,,,,15419.08,0
8558060,16:40:42,16:40:42,1980,54,,,,15680.7,0
8558060,16:41:12,16:41:12,1981,55,,,,15882.11,0
8558060,16:42:00,16:42:00,1982,56,,,,16196.53,
8558060,16:42:50,16:42:50,1983,57,,,,16482.49,0
8558060,16:43:28,16:43:28,1984,58,,,,16632.54,0
8558060,16:44:16,16:44:16,1985,59,,,,16885.38,0
8558060,16:44:58,16:44:58,1986,60,,,,17044.21,0
8558060,16:46:42,16:46:42,65,61,,,,17608.57,0
8558060,16:47:22,16:47:22,66,62,,,,17873.92,0
8558060,16:48:40,16:48:40,67,63,,,,18449.73,0
8558060,16:50:00,16:50:00,9499,64,,,,18975.91,
8558060,16:52:00,16:52:00,486,65,,1,,20014.32,
8558090,16:03:00,16:03:00,9954,1,,,1,0,
8558090,16:04:00,16:04:00,725,2,,,,890.73,0
8558090,16:04:47,16:04:47,102,3,,,,1495.1,0
8558090,16:05:21,16:05:21,103,4,,,,2040.92,0
8558090,16:05:58,16:05:58,104,5,,,,2519.43,0
8558090,16:08:00,16:08:00,464,6,,,,4119.62,
8558090,16:09:10,16:09:10,466,7,,,,4636.37,0
8558090,16:09:47,16:09:47,966,8,,,,4840.77,0
8558090,16:10:09,16:10:09,967,9,,,,4970.94,0
8558090,16:10:32,16:10:32,968,10,,,,5096.99,0
8558090,16:11:06,16:11:06,969,11,,,,5266.84,0
8558090,16:11:49,16:11:49,970,12,,,,5457.1,0
8558090,16:12:21,16:12:21,971,13,,,,5572.07,0
8558090,16:12:57,16:12:57,972,14,,,,5800.27,0
8558090,16:13:48,16:13:48,828,15,,,,6143.89,0
8558090,16:14:27,16:14:27,829,16,,,,6335.57,0
8558090,16:15:09,16:15:09,830,17,,,,6657.91,0
8558090,16:16:10,16:16:10,831,18,,,,6972.27,0
8558090,16:17:19,16:17:19,832,19,,,,7305.09,0
8558090,16:18:04,16:18:04,833,20,,,,7534.85,0
8558090,16:18:52,16:18:52,834,21,,,,7815.63,0
8558090,16:19:37,16:19:37,835,22,,,,8109.71,0
8558090,16:20:09,16:20:09,4895,23,,,,8316.67,0
8558090,16:20:42,16:20:42,4896,24,,,,8474.29,0
8558090,16:21:22,16:21:22,4897,25,,,,8617.27,0
8558090,16:22:29,16:22:29,4898,26,,,,8963.57,0
8558090,16:22:55,16:22:55,4899,27,,,,9108.49,0
8558090,16:23:30,16:23:30,4900,28,,,,9258.52,0
8558090,16:23:58,16:23:58,4901,29,,,,9381.38,0
8558090,16:24:33,16:24:33,4902,30,,,,9592.29,0
8558090,16:25:19,16:25:19,4629,31,,,,9865.14,0
8558090,16:26:04,16:26:04,4630,32,,,,10117.8,0
8558090,16:26:34,16:26:34,4631,33,,,,10284.69,0
8558090,16:27:09,16:27:09,4330,34,,,,10503.94,0
8558090,16:28:00,16:28:00,1807,35,,,,10820.99,
8558090,16:28:47,16:28:47,1808,36,,,,11157.41,0
8558090,16:29:17,16:29:17,1809,37,,,,11340.73,0
8558090,16:29:56,16:29:56,1810,38,,,,11588.11,0
8558090,16:30:40,16:30:40,1965,39,,,,11846.44,0
8558090,16:31:10,16:31:10,1966,40,,,,12036.84,0
8558090,16:31:45,16:31:45,1967,41,,,,12284.23,0
8558090,16:33:43,16:33:43,1968,42,,,,13033.58,0
8558090,16:34:23,16:34:23,1969,43,,,,13237.9,0
8558090,16:35:07,16:35:07,1970,44,,,,13519.61,0
8558090,16:36:04,16:36:04,1971,45,,,,13804.8,0
8558090,16:36:43,16:36:43,1972,46,,,,14038.98,0
8558090,16:37:02,16:37:02,1973,47,,,,14200.87,0
8558090,16:37:23,16:37:23,1974,48,,,,14325.1,0
8558090,16:38:02,16:38:02,1975,49,,,,14580.32,0
8558090,16:38:42,16:38:42,1976,50,,,,14849.46,0
8558090,16:39:09,16:39:09,1977,51,,,,15030.06,0
8558090,16:39:44,16:39:44,1978,52,,,,15232.29,0
8558090,16:40:10,16:40:10,1979,53,,,,15419.08,0
8558090,16:40:42,16:40:42,1980,54,,,,15680.7,0
8558090,16:41:12,16:41:12,1981,55,,,,15882.11,0
8558090,16:42:00,16:42:00,1982,56,,,,16196.53,
8558090,16:42:50,16:42:50,1983,57,,,,16482.49,0
8558090,16:43:28,16:43:28,1984,58,,,,16632.54,0
8558090,16:44:16,16:44:16,1985,59,,,,16885.38,0
8558090,16:44:58,16:44:58,1986,60,,,,17044.21,0
8558090,16:46:42,16:46:42,65,61,,,,17608.57,0
8558090,16:47:22,16:47:22,66,62,,,,17873.92,0
8558090,16:48:40,16:48:40,67,63,,,,18449.73,0
8558090,16:50:00,16:50:00,9499,64,,,,18975.91,
8558090,16:52:00,16:52:00,486,65,,1,,20014.32,
8558100,16:03:00,16:03:00,9954,1,,,1,0,
8558100,16:04:00,16:04:00,725,2,,,,890.73,0
8558100,16:04:47,16:04:47,102,3,,,,1495.1,0
8558100,16:05:21,16:05:21,103,4,,,,2040.92,0
8558100,16:05:58,16:05:58,104,5,,,,2519.43,0
8558100,16:08:00,16:08:00,464,6,,,,4119.62,
8558100,16:09:10,16:09:10,466,7,,,,4636.37,0
8558100,16:09:47,16:09:47,966,8,,,,4840.77,0
8558100,16:10:09,16:10:09,967,9,,,,4970.94,0
8558100,16:10:32,16:10:32,968,10,,,,5096.99,0
8558100,16:11:06,16:11:06,969,11,,,,5266.84,0
8558100,16:11:49,16:11:49,970,12,,,,5457.1,0
8558100,16:12:21,16:12:21,971,13,,,,5572.07,0
8558100,16:12:57,16:12:57,972,14,,,,5800.27,0
8558100,16:13:48,16:13:48,828,15,,,,6143.89,0
8558100,16:14:27,16:14:27,829,16,,,,6335.57,0
8558100,16:15:09,16:15:09,830,17,,,,6657.91,0
8558100,16:16:10,16:16:10,831,18,,,,6972.27,0
8558100,16:17:19,16:17:19,832,19,,,,7305.09,0
8558100,16:18:04,16:18:04,833,20,,,,7534.85,0
8558100,16:18:52,16:18:52,834,21,,,,7815.63,0
8558100,16:19:37,16:19:37,835,22,,,,8109.71,0
8558100,16:20:09,16:20:09,4895,23,,,,8316.67,0
8558100,16:20:42,16:20:42,4896,24,,,,8474.29,0
8558100,16:21:22,16:21:22,4897,25,,,,8617.27,0
8558100,16:22:29,16:22:29,4898,26,,,,8963.57,0
8558100,16:22:55,16:22:55,4899,27,,,,9108.49,0
8558100,16:23:30,16:23:30,4900,28,,,,9258.52,0
8558100,16:23:58,16:23:58,4901,29,,,,9381.38,0
8558100,16:24:33,16:24:33,4902,30,,,,9592.29,0
8558100,16:25:19,16:25:19,4629,31,,,,9865.14,0
8558100,16:26:04,16:26:04,4630,32,,,,10117.8,0
8558100,16:26:34,16:26:34,4631,33,,,,10284.69,0
8558100,16:27:09,16:27:09,4330,34,,,,10503.94,0
8558100,16:28:00,16:28:00,1807,35,,,,10820.99,
8558100,16:28:47,16:28:47,1808,36,,,,11157.41,0
8558100,16:29:17,16:29:17,1809,37,,,,11340.73,0
8558100,16:29:56,16:29:56,1810,38,,,,11588.11,0
8558100,16:30:40,16:30:40,1965,39,,,,11846.44,0
8558100,16:31:10,16:31:10,1966,40,,,,12036.84,0
8558100,16:31:45,16:31:45,1967,41,,,,12284.23,0
8558100,16:33:43,16:33:43,1968,42,,,,13033.58,0
8558100,16:34:23,16:34:23,1969,43,,,,13237.9,0
8558100,16:35:07,16:35:07,1970,44,,,,13519.61,0
8558100,16:36:04,16:36:04,1971,45,,,,13804.8,0
8558100,16:36:43,16:36:43,1972,46,,,,14038.98,0
8558100,16:37:02,16:37:02,1973,47,,,,14200.87,0
8558100,16:37:23,16:37:23,1974,48,,,,14325.1,0
8558100,16:38:02,16:38:02,1975,49,,,,14580.32,0
8558100,16:38:42,16:38:42,1976,50,,,,14849.46,0
8558100,16:39:09,16:39:09,1977,51,,,,15030.06,0
8558100,16:39:44,16:39:44,1978,52,,,,15232.29,0
8558100,16:40:10,16:40:10,1979,53,,,,15419.08,0
8558100,16:40:42,16:40:42,1980,54,,,,15680.7,0
8558100,16:41:12,16:41:12,1981,55,,,,15882.11,0
8558100,16:42:00,16:42:00,1982,56,,,,16196.53,
8558100,16:42:50,16:42:50,1983,57,,,,16482.49,0
8558100,16:43:28,16:43:28,1984,58,,,,16632.54,0
8558100,16:44:16,16:44:16,1985,59,,,,16885.38,0
8558100,16:44:58,16:44:58,1986,60,,,,17044.21,0
8558100,16:46:42,16:46:42,65,61,,,,17608.57,0
8558100,16:47:22,16:47:22,66,62,,,,17873.92,0
8558100,16:48:40,16:48:40,67,63,,,,18449.73,0
8558100,16:50:00,16:50:00,9499,64,,,,18975.91,
8558100,16:52:00,16:52:00,486,65,,1,,20014.32,
8558110,16:03:00,16:03:00,9954,1,,,1,0,
8558110,16:04:00,16:04:00,725,2,,,,890.73,0
8558110,16:04:47,16:04:47,102,3,,,,1495.1,0
8558110,16:05:21,16:05:21,103,4,,,,2040.92,0
8558110,16:05:58,16:05:58,104,5,,,,2519.43,0
8558110,16:08:00,16:08:00,464,6,,,,4119.62,
8558110,16:09:10,16:09:10,466,7,,,,4636.37,0
8558110,16:09:47,16:09:47,966,8,,,,4840.77,0
8558110,16:10:09,16:10:09,967,9,,,,4970.94,0
8558110,16:10:32,16:10:32,968,10,,,,5096.99,0
8558110,16:11:06,16:11:06,969,11,,,,5266.84,0
8558110,16:11:49,16:11:49,970,12,,,,5457.1,0
8558110,16:12:21,16:12:21,971,13,,,,5572.07,0
8558110,16:12:57,16:12:57,972,14,,,,5800.27,0
8558110,16:13:48,16:13:48,828,15,,,,6143.89,0
8558110,16:14:27,16:14:27,829,16,,,,6335.57,0
8558110,16:15:09,16:15:09,830,17,,,,6657.91,0
8558110,16:16:10,16:16:10,831,18,,,,6972.27,0
8558110,16:17:19,16:17:19,832,19,,,,7305.09,0
8558110,16:18:04,16:18:04,833,20,,,,7534.85,0
8558110,16:18:52,16:18:52,834,21,,,,7815.63,0
8558110,16:19:37,16:19:37,835,22,,,,8109.71,0
8558110,16:20:09,16:20:09,4895,23,,,,8316.67,0
8558110,16:20:42,16:20:42,4896,24,,,,8474.29,0
8558110,16:21:22,16:21:22,4897,25,,,,8617.27,0
8558110,16:22:29,16:22:29,4898,26,,,,8963.57,0
8558110,16:22:55,16:22:55,4899,27,,,,9108.49,0
8558110,16:23:30,16:23:30,4900,28,,,,9258.52,0
8558110,16:23:58,16:23:58,4901,29,,,,9381.38,0
8558110,16:24:33,16:24:33,4902,30,,,,9592.29,0
8558110,16:25:19,16:25:19,4629,31,,,,9865.14,0
8558110,16:26:04,16:26:04,4630,32,,,,10117.8,0
8558110,16:26:34,16:26:34,4631,33,,,,10284.69,0
8558110,16:27:09,16:27:09,4330,34,,,,10503.94,0
8558110,16:28:00,16:28:00,1807,35,,,,10820.99,
8558110,16:28:47,16:28:47,1808,36,,,,11157.41,0
8558110,16:29:17,16:29:17,1809,37,,,,11340.73,0
8558110,16:29:56,16:29:56,1810,38,,,,11588.11,0
8558110,16:30:40,16:30:40,1965,39,,,,11846.44,0
8558110,16:31:10,16:31:10,1966,40,,,,12036.84,0
8558110,16:31:45,16:31:45,1967,41,,,,12284.23,0
8558110,16:33:43,16:33:43,1968,42,,,,13033.58,0
8558110,16:34:23,16:34:23,1969,43,,,,13237.9,0
8558110,16:35:07,16:35:07,1970,44,,,,13519.61,0
8558110,16:36:04,16:36:04,1971,45,,,,13804.8,0
8558110,16:36:43,16:36:43,1972,46,,,,14038.98,0
8558110,16:37:02,16:37:02,1973,47,,,,14200.87,0
8558110,16:37:23,16:37:23,1974,48,,,,14325.1,0
8558110,16:38:02,16:38:02,1975,49,,,,14580.32,0
8558110,16:38:42,16:38:42,1976,50,,,,14849.46,0
8558110,16:39:09,16:39:09,1977,51,,,,15030.06,0
8558110,16:39:44,16:39:44,1978,52,,,,15232.29,0
8558110,16:40:10,16:40:10,1979,53,,,,15419.08,0
8558110,16:40:42,16:40:42,1980,54,,,,15680.7,0
8558110,16:41:12,16:41:12,1981,55,,,,15882.11,0
8558110,16:42:00,16:42:00,1982,56,,,,16196.53,
8558110,16:42:50,16:42:50,1983,57,,,,16482.49,0
8558110,16:43:28,16:43:28,1984,58,,,,16632.54,0
8558110,16:44:16,16:44:16,1985,59,,,,16885.38,0
8558110,16:44:58,16:44:58,1986,60,,,,17044.21,0
8558110,16:46:42,16:46:42,65,61,,,,17608.57,0
8558110,16:47:22,16:47:22,66,62,,,,17873.92,0
8558110,16:48:40,16:48:40,67,63,,,,18449.73,0
8558110,16:50:00,16:50:00,9499,64,,,,18975.91,
8558110,16:52:00,16:52:00,486,65,,1,,20014.32,
10025020,08:38:00,08:38:00,9498,1,,,1,0,
10025020,08:41:00,08:41:00,109,2,,,,814.54,
10025020,08:41:29,08:41:29,9617,3,,,,1066.7,0
10025020,08:42:19,08:42:19,111,4,,,,1411.58,0
10025020,08:43:16,08:43:16,112,5,,,,1816.04,0
10025020,08:44:26,08:44:26,1987,6,,,,2249.31,0
10025020,08:44:56,08:44:56,1988,7,,,,2377.44,0
10025020,08:45:40,08:45:40,1989,8,,,,2644.21,0
10025020,08:46:23,08:46:23,1990,9,,,,2843.29,0
10025020,08:47:00,08:47:00,1991,10,,,,3058.54,
10025020,08:47:43,08:47:43,1992,11,,,,3347.29,0
10025020,08:48:02,08:48:02,1993,12,,,,3449.37,0
10025020,08:48:34,08:48:34,1994,13,,,,3668.86,0
10025020,08:49:03,08:49:03,1995,14,,,,3900.83,0
10025020,08:49:24,08:49:24,1996,15,,,,4037.37,0
10025020,08:50:13,08:50:13,1997,16,,,,4337.93,0
10025020,08:50:59,08:50:59,1998,17,,,,4696.98,0
10025020,08:51:44,08:51:44,1999,18,,,,4984.81,0
10025020,08:52:00,08:52:00,2000,19,,,,5074.14,0
10025020,08:52:19,08:52:19,2001,20,,,,5242.84,0
10025020,08:52:59,08:52:59,2002,21,,,,5494.18,0
10025020,08:53:57,08:53:57,2003,22,,,,5795.36,0
10025020,08:54:41,08:54:41,2004,23,,,,6059.79,0
10025020,08:55:19,08:55:19,2005,24,,,,6243.07,0
10025020,08:55:43,08:55:43,2006,25,,,,6343.95,0
10025020,08:57:26,08:57:26,2007,26,,,,7014.87,0
10025020,08:58:19,08:58:19,1806,27,,,,7366.38,0
10025020,08:59:29,08:59:29,1788,28,,,,7785.98,0
10025020,08:59:46,08:59:46,1789,29,,,,7930.38,0
10025020,09:00:12,09:00:12,1790,30,,,,8113.66,0
10025020,09:01:00,09:01:00,1791,31,,,,8484.04,
10025020,09:01:17,09:01:17,4332,32,,,,8569.64,0
10025020,09:02:12,09:02:12,4903,33,,,,8996.77,0
10025020,09:02:35,09:02:35,4904,34,,,,9125.7,0
10025020,09:03:00,09:03:00,4905,35,,,,9289.05,0
10025020,09:03:30,09:03:30,4906,36,,,,9451.05,0
10025020,09:04:05,09:04:05,4907,37,,,,9660.57,0
10025020,09:04:42,09:04:42,4908,38,,,,9876.56,0
10025020,09:05:03,09:05:03,4909,39,,,,9982.68,0
10025020,09:05:29,09:05:29,4910,40,,,,10108.36,0
10025020,09:05:54,09:05:54,4911,41,,,,10234.38,0
10025020,09:07:04,09:07:04,4912,42,,,,10596.13,0
10025020,09:07:51,09:07:51,4913,43,,,,10771.26,0
10025020,09:08:34,09:08:34,4914,44,,,,11050.69,0
10025020,09:08:50,09:08:50,871,45,,,,11142.37,0
10025020,09:09:48,09:09:48,873,46,,,,11546.48,0
10025020,09:10:23,09:10:23,874,47,,,,11723.78,0
10025020,09:11:04,09:11:04,875,48,,,,11935.78,0
10025020,09:11:26,09:11:26,876,49,,,,12037.53,0
10025020,09:12:07,09:12:07,877,50,,,,12295.83,0
10025020,09:13:09,09:13:09,878,51,,,,12700.51,0
10025020,09:13:40,09:13:40,879,52,,,,12919.37,0
10025020,09:13:56,09:13:56,1822,53,,,,13061.9,0
10025020,09:14:20,09:14:20,8342,54,,,,13212.37,0
10025020,09:15:30,09:15:30,979,55,,,,13614.35,0
10025020,09:15:57,09:15:57,980,56,,,,13706.66,0
10025020,09:16:34,09:16:34,981,57,,,,13880.48,0
10025020,09:17:03,09:17:03,982,58,,,,14048.66,0
10025020,09:17:27,09:17:27,983,59,,,,14166.75,0
10025020,09:17:42,09:17:42,984,60,,,,14264.14,0
10025020,09:18:12,09:18:12,508,61,,,,14417.75,0
10025020,09:18:55,09:18:55,509,62,,,,14656.29,0
10025020,09:19:53,09:19:53,9491,63,,,,15077.13,0
10025020,09:21:00,09:21:00,94,64,,,,15638.3,
10025020,09:22:42,09:22:42,95,65,,,,16719.01,0
10025020,09:23:24,09:23:24,96,66,,,,17182.61,0
10025020,09:24:12,09:24:12,97,67,,,,17720,0
10025020,09:24:57,09:24:57,98,68,,,,18328.16,0
10025020,09:26:00,09:26:00,9952,69,,1,,19010.75,
10025030,08:38:00,08:38:00,9498,1,,,1,0,
10025030,08:41:00,08:41:00,109,2,,,,814.54,
10025030,08:41:29,08:41:29,9617,3,,,,1066.7,0
10025030,08:42:19,08:42:19,111,4,,,,1411.58,0
10025030,08:43:16,08:43:16,112,5,,,,1816.04,0
10025030,08:44:26,08:44:26,1987,6,,,,2249.31,0
10025030,08:44:56,08:44:56,1988,7,,,,2377.44,0
10025030,08:45:40,08:45:40,1989,8,,,,2644.21,0
10025030,08:46:23,08:46:23,1990,9,,,,2843.29,0
10025030,08:47:00,08:47:00,1991,10,,,,3058.54,
10025030,08:47:43,08:47:43,1992,11,,,,3347.29,0
10025030,08:48:02,08:48:02,1993,12,,,,3449.37,0
10025030,08:48:34,08:48:34,1994,13,,,,3668.86,0
10025030,08:49:03,08:49:03,1995,14,,,,3900.83,0
10025030,08:49:24,08:49:24,1996,15,,,,4037.37,0
10025030,08:50:13,08:50:13,1997,16,,,,4337.93,0
10025030,08:50:59,08:50:59,1998,17,,,,4696.98,0
10025030,08:51:44,08:51:44,1999,18,,,,4984.81,0
10025030,08:52:00,08:52:00,2000,19,,,,5074.14,0
10025030,08:52:19,08:52:19,2001,20,,,,5242.84,0
10025030,08:52:59,08:52:59,2002,21,,,,5494.18,0
10025030,08:53:57,08:53:57,2003,22,,,,5795.36,0
10025030,08:54:41,08:54:41,2004,23,,,,6059.79,0
10025030,08:55:19,08:55:19,2005,24,,,,6243.07,0
10025030,08:55:43,08:55:43,2006,25,,,,6343.95,0
10025030,08:57:26,08:57:26,2007,26,,,,7014.87,0
10025030,08:58:19,08:58:19,1806,27,,,,7366.38,0
10025030,08:59:29,08:59:29,1788,28,,,,7785.98,0
10025030,08:59:46,08:59:46,1789,29,,,,7930.38,0
10025030,09:00:12,09:00:12,1790,30,,,,8113.66,0
10025030,09:01:00,09:01:00,1791,31,,,,8484.04,
10025030,09:01:17,09:01:17,4332,32,,,,8569.64,0
10025030,09:02:12,09:02:12,4903,33,,,,8996.77,0
10025030,09:02:35,09:02:35,4904,34,,,,9125.7,0
10025030,09:03:00,09:03:00,4905,35,,,,9289.05,0
10025030,09:03:30,09:03:30,4906,36,,,,9451.05,0
10025030,09:04:05,09:04:05,4907,37,,,,9660.57,0
10025030,09:04:42,09:04:42,4908,38,,,,9876.56,0
10025030,09:05:03,09:05:03,4909,39,,,,9982.68,0
10025030,09:05:29,09:05:29,4910,40,,,,10108.36,0
10025030,09:05:54,09:05:54,4911,41,,,,10234.38,0
10025030,09:07:04,09:07:04,4912,42,,,,10596.13,0
10025030,09:07:51,09:07:51,4913,43,,,,10771.26,0
10025030,09:08:34,09:08:34,4914,44,,,,11050.69,0
10025030,09:08:50,09:08:50,871,45,,,,11142.37,0
10025030,09:09:48,09:09:48,873,46,,,,11546.48,0
10025030,09:10:23,09:10:23,874,47,,,,11723.78,0
10025030,09:11:04,09:11:04,875,48,,,,11935.78,0
10025030,09:11:26,09:11:26,876,49,,,,12037.53,0
10025030,09:12:07,09:12:07,877,50,,,,12295.83,0
10025030,09:13:09,09:13:09,878,51,,,,12700.51,0
10025030,09:13:40,09:13:40,879,52,,,,12919.37,0
10025030,09:13:56,09:13:56,1822,53,,,,13061.9,0
10025030,09:14:20,09:14:20,8342,54,,,,13212.37,0
10025030,09:15:30,09:15:30,979,55,,,,13614.35,0
10025030,09:15:57,09:15:57,980,56,,,,13706.66,0
10025030,09:16:34,09:16:34,981,57,,,,13880.48,0
10025030,09:17:03,09:17:03,982,58,,,,14048.66,0
10025030,09:17:27,09:17:27,983,59,,,,14166.75,0
10025030,09:17:42,09:17:42,984,60,,,,14264.14,0
10025030,09:18:12,09:18:12,508,61,,,,14417.75,0
10025030,09:18:55,09:18:55,509,62,,,,14656.29,0
10025030,09:19:53,09:19:53,9491,63,,,,15077.13,0
10025030,09:21:00,09:21:00,94,64,,,,15638.3,
10025030,09:22:42,09:22:42,95,65,,,,16719.01,0
10025030,09:23:24,09:23:24,96,66,,,,17182.61,0
10025030,09:24:12,09:24:12,97,67,,,,17720,0
10025030,09:24:57,09:24:57,98,68,,,,18328.16,0
10025030,09:26:00,09:26:00,9952,69,,1,,19010.75,
10025040,08:38:00,08:38:00,9498,1,,,1,0,
10025040,08:41:00,08:41:00,109,2,,,,814.54,
10025040,08:41:29,08:41:29,9617,3,,,,1066.7,0
10025040,08:42:19,08:42:19,111,4,,,,1411.58,0
10025040,08:43:16,08:43:16,112,5,,,,1816.04,0
10025040,08:44:26,08:44:26,1987,6,,,,2249.31,0
10025040,08:44:56,08:44:56,1988,7,,,,2377.44,0
10025040,08:45:40,08:45:40,1989,8,,,,2644.21,0
10025040,08:46:23,08:46:23,1990,9,,,,2843.29,0
10025040,08:47:00,08:47:00,1991,10,,,,3058.54,
10025040,08:47:43,08:47:43,1992,11,,,,3347.29,0
10025040,08:48:02,08:48:02,1993,12,,,,3449.37,0
10025040,08:48:34,08:48:34,1994,13,,,,3668.86,0
10025040,08:49:03,08:49:03,1995,14,,,,3900.83,0
10025040,08:49:24,08:49:24,1996,15,,,,4037.37,0
10025040,08:50:13,08:50:13,1997,16,,,,4337.93,0
10025040,08:50:59,08:50:59,1998,17,,,,4696.98,0
10025040,08:51:44,08:51:44,1999,18,,,,4984.81,0
10025040,08:52:00,08:52:00,2000,19,,,,5074.14,0
10025040,08:52:19,08:52:19,2001,20,,,,5242.84,0
10025040,08:52:59,08:52:59,2002,21,,,,5494.18,0
10025040,08:53:57,08:53:57,2003,22,,,,5795.36,0
10025040,08:54:41,08:54:41,2004,23,,,,6059.79,0
10025040,08:55:19,08:55:19,2005,24,,,,6243.07,0
10025040,08:55:43,08:55:43,2006,25,,,,6343.95,0
10025040,08:57:26,08:57:26,2007,26,,,,7014.87,0
10025040,08:58:19,08:58:19,1806,27,,,,7366.38,0
10025040,08:59:29,08:59:29,1788,28,,,,7785.98,0
10025040,08:59:46,08:59:46,1789,29,,,,7930.38,0
10025040,09:00:12,09:00:12,1790,30,,,,8113.66,0
10025040,09:01:00,09:01:00,1791,31,,,,8484.04,
10025040,09:01:17,09:01:17,4332,32,,,,8569.64,0
10025040,09:02:12,09:02:12,4903,33,,,,8996.77,0
10025040,09:02:35,09:02:35,4904,34,,,,9125.7,0
10025040,09:03:00,09:03:00,4905,35,,,,9289.05,0
10025040,09:03:30,09:03:30,4906,36,,,,9451.05,0
10025040,09:04:05,09:04:05,4907,37,,,,9660.57,0
10025040,09:04:42,09:04:42,4908,38,,,,9876.56,0
10025040,09:05:03,09:05:03,4909,39,,,,9982.68,0
10025040,09:05:29,09:05:29,4910,40,,,,10108.36,0
10025040,09:05:54,09:05:54,4911,41,,,,10234.38,0
10025040,09:07:04,09:07:04,4912,42,,,,10596.13,0
10025040,09:07:51,09:07:51,4913,43,,,,10771.26,0
10025040,09:08:34,09:08:34,4914,44,,,,11050.69,0
10025040,09:08:50,09:08:50,871,45,,,,11142.37,0
10025040,09:09:48,09:09:48,873,46,,,,11546.48,0
10025040,09:10:23,09:10:23,874,47,,,,11723.78,0
10025040,09:11:04,09:11:04,875,48,,,,11935.78,0
10025040,09:11:26,09:11:26,876,49,,,,12037.53,0
10025040,09:12:07,09:12:07,877,50,,,,12295.83,0
10025040,09:13:09,09:13:09,878,51,,,,12700.51,0
10025040,09:13:40,09:13:40,879,52,,,,12919.37,0
10025040,09:13:56,09:13:56,1822,53,,,,13061.9,0
10025040,09:14:20,09:14:20,8342,54,,,,13212.37,0
10025040,09:15:30,09:15:30,979,55,,,,13614.35,0
10025040,09:15:57,09:15:57,980,56,,,,13706.66,0
10025040,09:16:34,09:16:34,981,57,,,,13880.48,0
10025040,09:17:03,09:17:03,982,58,,,,14048.66,0
10025040,09:17:27,09:17:27,983,59,,,,14166.75,0
10025040,09:17:42,09:17:42,984,60,,,,14264.14,0
10025040,09:18:12,09:18:12,508,61,,,,14417.75,0
10025040,09:18:55,09:18:55,509,62,,,,14656.29,0
10025040,09:19:53,09:19:53,9491,63,,,,15077.13,0
10025040,09:21:00,09:21:00,94,64,,,,15638.3,
10025040,09:22:42,09:22:42,95,65,,,,16719.01,0
10025040,09:23:24,09:23:24,96,66,,,,17182.61,0
10025040,09:24:12,09:24:12,97,67,,,,17720,0
10025040,09:24:57,09:24:57,98,68,,,,18328.16,0
10025040,09:26:00,09:26:00,9952,69,,1,,19010.75,
10025050,08:38:00,08:38:00,9498,1,,,1,0,
10025050,08:41:00,08:41:00,109,2,,,,814.54,
10025050,08:41:29,08:41:29,9617,3,,,,1066.7,0
10025050,08:42:19,08:42:19,111,4,,,,1411.58,0
10025050,08:43:16,08:43:16,112,5,,,,1816.04,0
10025050,08:44:26,08:44:26,1987,6,,,,2249.31,0
10025050,08:44:56,08:44:56,1988,7,,,,2377.44,0
10025050,08:45:40,08:45:40,1989,8,,,,2644.21,0
10025050,08:46:23,08:46:23,1990,9,,,,2843.29,0
10025050,08:47:00,08:47:00,1991,10,,,,3058.54,
10025050,08:47:43,08:47:43,1992,11,,,,3347.29,0
10025050,08:48:02,08:48:02,1993,12,,,,3449.37,0
10025050,08:48:34,08:48:34,1994,13,,,,3668.86,0
10025050,08:49:03,08:49:03,1995,14,,,,3900.83,0
10025050,08:49:24,08:49:24,1996,15,,,,4037.37,0
10025050,08:50:13,08:50:13,1997,16,,,,4337.93,0
10025050,08:50:59,08:50:59,1998,17,,,,4696.98,0
10025050,08:51:44,08:51:44,1999,18,,,,4984.81,0
10025050,08:52:00,08:52:00,2000,19,,,,5074.14,0
10025050,08:52:19,08:52:19,2001,20,,,,5242.84,0
10025050,08:52:59,08:52:59,2002,21,,,,5494.18,0
10025050,08:53:57,08:53:57,2003,22,,,,5795.36,0
10025050,08:54:41,08:54:41,2004,23,,,,6059.79,0
10025050,08:55:19,08:55:19,2005,24,,,,6243.07,0
10025050,08:55:43,08:55:43,2006,25,,,,6343.95,0
10025050,08:57:26,08:57:26,2007,26,,,,7014.87,0
10025050,08:58:19,08:58:19,1806,27,,,,7366.38,0
10025050,08:59:29,08:59:29,1788,28,,,,7785.98,0
10025050,08:59:46,08:59:46,1789,29,,,,7930.38,0
10025050,09:00:12,09:00:12,1790,30,,,,8113.66,0
10025050,09:01:00,09:01:00,1791,31,,,,8484.04,
10025050,09:01:17,09:01:17,4332,32,,,,8569.64,0
10025050,09:02:12,09:02:12,4903,33,,,,8996.77,0
10025050,09:02:35,09:02:35,4904,34,,,,9125.7,0
10025050,09:03:00,09:03:00,4905,35,,,,9289.05,0
10025050,09:03:30,09:03:30,4906,36,,,,9451.05,0
10025050,09:04:05,09:04:05,4907,37,,,,9660.57,0
10025050,09:04:42,09:04:42,4908,38,,,,9876.56,0
10025050,09:05:03,09:05:03,4909,39,,,,9982.68,0
10025050,09:05:29,09:05:29,4910,40,,,,10108.36,0
10025050,09:05:54,09:05:54,4911,41,,,,10234.38,0
10025050,09:07:04,09:07:04,4912,42,,,,10596.13,0
10025050,09:07:51,09:07:51,4913,43,,,,10771.26,0
10025050,09:08:34,09:08:34,4914,44,,,,11050.69,0
10025050,09:08:50,09:08:50,871,45,,,,11142.37,0
10025050,09:09:48,09:09:48,873,46,,,,11546.48,0
10025050,09:10:23,09:10:23,874,47,,,,11723.78,0
10025050,09:11:04,09:11:04,875,48,,,,11935.78,0
10025050,09:11:26,09:11:26,876,49,,,,12037.53,0
10025050,09:12:07,09:12:07,877,50,,,,12295.83,0
10025050,09:13:09,09:13:09,878,51,,,,12700.51,0
10025050,09:13:40,09:13:40,879,52,,,,12919.37,0
10025050,09:13:56,09:13:56,1822,53,,,,13061.9,0
10025050,09:14:20,09:14:20,8342,54,,,,13212.37,0
10025050,09:15:30,09:15:30,979,55,,,,13614.35,0
10025050,09:15:57,09:15:57,980,56,,,,13706.66,0
10025050,09:16:34,09:16:34,981,57,,,,13880.48,0
10025050,09:17:03,09:17:03,982,58,,,,14048.66,0
10025050,09:17:27,09:17:27,983,59,,,,14166.75,0
10025050,09:17:42,09:17:42,984,60,,,,14264.14,0
10025050,09:18:12,09:18:12,508,61,,,,14417.75,0
10025050,09:18:55,09:18:55,509,62,,,,14656.29,0
10025050,09:19:53,09:19:53,9491,63,,,,15077.13,0
10025050,09:21:00,09:21:00,94,64,,,,15638.3,
10025050,09:22:42,09:22:42,95,65,,,,16719.01,0
10025050,09:23:24,09:23:24,96,66,,,,17182.61,0
10025050,09:24:12,09:24:12,97,67,,,,17720,0
10025050,09:24:57,09:24:57,98,68,,,,18328.16,0
10025050,09:26:00,09:26:00,9952,69,,1,,19010.75,
10025060,08:38:00,08:38:00,9498,1,,,1,0,
10025060,08:41:00,08:41:00,109,2,,,,814.54,
10025060,08:41:29,08:41:29,9617,3,,,,1066.7,0
10025060,08:42:19,08:42:19,111,4,,,,1411.58,0
10025060,08:43:16,08:43:16,112,5,,,,1816.04,0
10025060,08:44:26,08:44:26,1987,6,,,,2249.31,0
10025060,08:44:56,08:44:56,1988,7,,,,2377.44,0
10025060,08:45:40,08:45:40,1989,8,,,,2644.21,0
10025060,08:46:23,08:46:23,1990,9,,,,2843.29,0
10025060,08:47:00,08:47:00,1991,10,,,,3058.54,
10025060,08:47:43,08:47:43,1992,11,,,,3347.29,0
10025060,08:48:02,08:48:02,1993,12,,,,3449.37,0
10025060,08:48:34,08:48:34,1994,13,,,,3668.86,0
10025060,08:49:03,08:49:03,1995,14,,,,3900.83,0
10025060,08:49:24,08:49:24,1996,15,,,,4037.37,0
10025060,08:50:13,08:50:13,1997,16,,,,4337.93,0
10025060,08:50:59,08:50:59,1998,17,,,,4696.98,0
10025060,08:51:44,08:51:44,1999,18,,,,4984.81,0
10025060,08:52:00,08:52:00,2000,19,,,,5074.14,0
10025060,08:52:19,08:52:19,2001,20,,,,5242.84,0
10025060,08:52:59,08:52:59,2002,21,,,,5494.18,0
10025060,08:53:57,08:53:57,2003,22,,,,5795.36,0
10025060,08:54:41,08:54:41,2004,23,,,,6059.79,0
10025060,08:55:19,08:55:19,2005,24,,,,6243.07,0
10025060,08:55:43,08:55:43,2006,25,,,,6343.95,0
10025060,08:57:26,08:57:26,2007,26,,,,7014.87,0
10025060,08:58:19,08:58:19,1806,27,,,,7366.38,0
10025060,08:59:29,08:59:29,1788,28,,,,7785.98,0
10025060,08:59:46,08:59:46,1789,29,,,,7930.38,0
10025060,09:00:12,09:00:12,1790,30,,,,8113.66,0
10025060,09:01:00,09:01:00,1791,31,,,,8484.04,
10025060,09:01:17,09:01:17,4332,32,,,,8569.64,0
10025060,09:02:12,09:02:12,4903,33,,,,8996.77,0
10025060,09:02:35,09:02:35,4904,34,,,,9125.7,0
10025060,09:03:00,09:03:00,4905,35,,,,9289.05,0
10025060,09:03:30,09:03:30,4906,36,,,,9451.05,0
10025060,09:04:05,09:04:05,4907,37,,,,9660.57,0
10025060,09:04:42,09:04:42,4908,38,,,,9876.56,0
10025060,09:05:03,09:05:03,4909,39,,,,9982.68,0
10025060,09:05:29,09:05:29,4910,40,,,,10108.36,0
10025060,09:05:54,09:05:54,4911,41,,,,10234.38,0
10025060,09:07:04,09:07:04,4912,42,,,,10596.13,0
10025060,09:07:51,09:07:51,4913,43,,,,10771.26,0
10025060,09:08:34,09:08:34,4914,44,,,,11050.69,0
10025060,09:08:50,09:08:50,871,45,,,,11142.37,0
10025060,09:09:48,09:09:48,873,46,,,,11546.48,0
10025060,09:10:23,09:10:23,874,47,,,,11723.78,0
10025060,09:11:04,09:11:04,875,48,,,,11935.78,0
10025060,09:11:26,09:11:26,876,49,,,,12037.53,0
10025060,09:12:07,09:12:07,877,50,,,,12295.83,0
10025060,09:13:09,09:13:09,878,51,,,,12700.51,0
10025060,09:13:40,09:13:40,879,52,,,,12919.37,0
10025060,09:13:56,09:13:56,1822,53,,,,13061.9,0
10025060,09:14:20,09:14:20,8342,54,,,,13212.37,0
10025060,09:15:30,09:15:30,979,55,,,,13614.35,0
10025060,09:15:57,09:15:57,980,56,,,,13706.66,0
10025060,09:16:34,09:16:34,981,57,,,,13880.48,0
10025060,09:17:03,09:17:03,982,58,,,,14048.66,0
10025060,09:17:27,09:17:27,983,59,,,,14166.75,0
10025060,09:17:42,09:17:42,984,60,,,,14264.14,0
10025060,09:18:12,09:18:12,508,61,,,,14417.75,0
10025060,09:18:55,09:18:55,509,62,,,,14656.29,0
10025060,09:19:53,09:19:53,9491,63,,,,15077.13,0
10025060,09:21:00,09:21:00,94,64,,,,15638.3,
10025060,09:22:42,09:22:42,95,65,,,,16719.01,0
10025060,09:23:24,09:23:24,96,66,,,,17182.61,0
10025060,09:24:12,09:24:12,97,67,,,,17720,0
10025060,09:24:57,09:24:57,98,68,,,,18328.16,0
10025060,09:26:00,09:26:00,9952,69,,1,,19010.75,
10025090,08:38:00,08:38:00,9498,1,,,1,0,
10025090,08:41:00,08:41:00,109,2,,,,814.54,
10025090,08:41:29,08:41:29,9617,3,,,,1066.7,0
10025090,08:42:19,08:42:19,111,4,,,,1411.58,0
10025090,08:43:16,08:43:16,112,5,,,,1816.04,0
10025090,08:44:26,08:44:26,1987,6,,,,2249.31,0
10025090,08:44:56,08:44:56,1988,7,,,,2377.44,0
10025090,08:45:40,08:45:40,1989,8,,,,2644.21,0
10025090,08:46:23,08:46:23,1990,9,,,,2843.29,0
10025090,08:47:00,08:47:00,1991,10,,,,3058.54,
10025090,08:47:43,08:47:43,1992,11,,,,3347.29,0
10025090,08:48:02,08:48:02,1993,12,,,,3449.37,0
10025090,08:48:34,08:48:34,1994,13,,,,3668.86,0
10025090,08:49:03,08:49:03,1995,14,,,,3900.83,0
10025090,08:49:24,08:49:24,1996,15,,,,4037.37,0
10025090,08:50:13,08:50:13,1997,16,,,,4337.93,0
10025090,08:50:59,08:50:59,1998,17,,,,4696.98,0
10025090,08:51:44,08:51:44,1999,18,,,,4984.81,0
10025090,08:52:00,08:52:00,2000,19,,,,5074.14,0
10025090,08:52:19,08:52:19,2001,20,,,,5242.84,0
10025090,08:52:59,08:52:59,2002,21,,,,5494.18,0
10025090,08:53:57,08:53:57,2003,22,,,,5795.36,0
10025090,08:54:41,08:54:41,2004,23,,,,6059.79,0
10025090,08:55:19,08:55:19,2005,24,,,,6243.07,0
10025090,08:55:43,08:55:43,2006,25,,,,6343.95,0
10025090,08:57:26,08:57:26,2007,26,,,,7014.87,0
10025090,08:58:19,08:58:19,1806,27,,,,7366.38,0
10025090,08:59:29,08:59:29,1788,28,,,,7785.98,0
10025090,08:59:46,08:59:46,1789,29,,,,7930.38,0
10025090,09:00:12,09:00:12,1790,30,,,,8113.66,0
10025090,09:01:00,09:01:00,1791,31,,,,8484.04,
10025090,09:01:17,09:01:17,4332,32,,,,8569.64,0
10025090,09:02:12,09:02:12,4903,33,,,,8996.77,0
10025090,09:02:35,09:02:35,4904,34,,,,9125.7,0
10025090,09:03:00,09:03:00,4905,35,,,,9289.05,0
10025090,09:03:30,09:03:30,4906,36,,,,9451.05,0
10025090,09:04:05,09:04:05,4907,37,,,,9660.57,0
10025090,09:04:42,09:04:42,4908,38,,,,9876.56,0
10025090,09:05:03,09:05:03,4909,39,,,,9982.68,0
10025090,09:05:29,09:05:29,4910,40,,,,10108.36,0
10025090,09:05:54,09:05:54,4911,41,,,,10234.38,0
10025090,09:07:04,09:07:04,4912,42,,,,10596.13,0
10025090,09:07:51,09:07:51,4913,43,,,,10771.26,0
10025090,09:08:34,09:08:34,4914,44,,,,11050.69,0
10025090,09:08:50,09:08:50,871,45,,,,11142.37,0
10025090,09:09:48,09:09:48,873,46,,,,11546.48,0
10025090,09:10:23,09:10:23,874,47,,,,11723.78,0
10025090,09:11:04,09:11:04,875,48,,,,11935.78,0
10025090,09:11:26,09:11:26,876,49,,,,12037.53,0
10025090,09:12:07,09:12:07,877,50,,,,12295.83,0
10025090,09:13:09,09:13:09,878,51,,,,12700.51,0
10025090,09:13:40,09:13:40,879,52,,,,12919.37,0
10025090,09:13:56,09:13:56,1822,53,,,,13061.9,0
10025090,09:14:20,09:14:20,8342,54,,,,13212.37,0
10025090,09:15:30,09:15:30,979,55,,,,13614.35,0
10025090,09:15:57,09:15:57,980,56,,,,13706.66,0
10025090,09:16:34,09:16:34,981,57,,,,13880.48,0
10025090,09:17:03,09:17:03,982,58,,,,14048.66,0
10025090,09:17:27,09:17:27,983,59,,,,14166.75,0
10025090,09:17:42,09:17:42,984,60,,,,14264.14,0
10025090,09:18:12,09:18:12,508,61,,,,14417.75,0
10025090,09:18:55,09:18:55,509,62,,,,14656.29,0
10025090,09:19:53,09:19:53,9491,63,,,,15077.13,0
10025090,09:21:00,09:21:00,94,64,,,,15638.3,
10025090,09:22:42,09:22:42,95,65,,,,16719.01,0
10025090,09:23:24,09:23:24,96,66,,,,17182.61,0
10025090,09:24:12,09:24:12,97,67,,,,17720,0
10025090,09:24:57,09:24:57,98,68,,,,18328.16,0
10025090,09:26:00,09:26:00,9952,69,,1,,19010.75,
10025100,08:38:00,08:38:00,9498,1,,,1,0,
10025100,08:41:00,08:41:00,109,2,,,,814.54,
10025100,08:41:29,08:41:29,9617,3,,,,1066.7,0
10025100,08:42:19,08:42:19,111,4,,,,1411.58,0
10025100,08:43:16,08:43:16,112,5,,,,1816.04,0
10025100,08:44:26,08:44:26,1987,6,,,,2249.31,0
10025100,08:44:56,08:44:56,1988,7,,,,2377.44,0
10025100,08:45:40,08:45:40,1989,8,,,,2644.21,0
10025100,08:46:23,08:46:23,1990,9,,,,2843.29,0
10025100,08:47:00,08:47:00,1991,10,,,,3058.54,
10025100,08:47:43,08:47:43,1992,11,,,,3347.29,0
10025100,08:48:02,08:48:02,1993,12,,,,3449.37,0
10025100,08:48:34,08:48:34,1994,13,,,,3668.86,0
10025100,08:49:03,08:49:03,1995,14,,,,3900.83,0
10025100,08:49:24,08:49:24,1996,15,,,,4037.37,0
10025100,08:50:13,08:50:13,1997,16,,,,4337.93,0
10025100,08:50:59,08:50:59,1998,17,,,,4696.98,0
10025100,08:51:44,08:51:44,1999,18,,,,4984.81,0
10025100,08:52:00,08:52:00,2000,19,,,,5074.14,0
10025100,08:52:19,08:52:19,2001,20,,,,5242.84,0
10025100,08:52:59,08:52:59,2002,21,,,,5494.18,0
10025100,08:53:57,08:53:57,2003,22,,,,5795.36,0
10025100,08:54:41,08:54:41,2004,23,,,,6059.79,0
10025100,08:55:19,08:55:19,2005,24,,,,6243.07,0
10025100,08:55:43,08:55:43,2006,25,,,,6343.95,0
10025100,08:57:26,08:57:26,2007,26,,,,7014.87,0
10025100,08:58:19,08:58:19,1806,27,,,,7366.38,0
10025100,08:59:29,08:59:29,1788,28,,,,7785.98,0
10025100,08:59:46,08:59:46,1789,29,,,,7930.38,0
10025100,09:00:12,09:00:12,1790,30,,,,8113.66,0
10025100,09:01:00,09:01:00,1791,31,,,,8484.04,
10025100,09:01:17,09:01:17,4332,32,,,,8569.64,0
10025100,09:02:12,09:02:12,4903,33,,,,8996.77,0
10025100,09:02:35,09:02:35,4904,34,,,,9125.7,0
10025100,09:03:00,09:03:00,4905,35,,,,9289.05,0
10025100,09:03:30,09:03:30,4906,36,,,,9451.05,0
10025100,09:04:05,09:04:05,4907,37,,,,9660.57,0
10025100,09:04:42,09:04:42,4908,38,,,,9876.56,0
10025100,09:05:03,09:05:03,4909,39,,,,9982.68,0
10025100,09:05:29,09:05:29,4910,40,,,,10108.36,0
10025100,09:05:54,09:05:54,4911,41,,,,10234.38,0
10025100,09:07:04,09:07:04,4912,42,,,,10596.13,0
10025100,09:07:51,09:07:51,4913,43,,,,10771.26,0
10025100,09:08:34,09:08:34,4914,44,,,,11050.69,0
10025100,09:08:50,09:08:50,871,45,,,,11142.37,0
10025100,09:09:48,09:09:48,873,46,,,,11546.48,0
10025100,09:10:23,09:10:23,874,47,,,,11723.78,0
10025100,09:11:04,09:11:04,875,48,,,,11935.78,0
10025100,09:11:26,09:11:26,876,49,,,,12037.53,0
10025100,09:12:07,09:12:07,877,50,,,,12295.83,0
10025100,09:13:09,09:13:09,878,51,,,,12700.51,0
10025100,09:13:40,09:13:40,879,52,,,,12919.37,0
10025100,09:13:56,09:13:56,1822,53,,,,13061.9,0
10025100,09:14:20,09:14:20,8342,54,,,,13212.37,0
10025100,09:15:30,09:15:30,979,55,,,,13614.35,0
10025100,09:15:57,09:15:57,980,56,,,,13706.66,0
10025100,09:16:34,09:16:34,981,57,,,,13880.48,0
10025100,09:17:03,09:17:03,982,58,,,,14048.66,0
10025100,09:17:27,09:17:27,983,59,,,,14166.75,0
10025100,09:17:42,09:17:42,984,60,,,,14264.14,0
10025100,09:18:12,09:18:12,508,61,,,,14417.75,0
10025100,09:18:55,09:18:55,509,62,,,,14656.29,0
10025100,09:19:53,09:19:53,9491,63,,,,15077.13,0
10025100,09:21:00,09:21:00,94,64,,,,15638.3,
10025100,09:22:42,09:22:42,95,65,,,,16719.01,0
10025100,09:23:24,09:23:24,96,66,,,,17182.61,0
10025100,09:24:12,09:24:12,97,67,,,,17720,0
10025100,09:24:57,09:24:57,98,68,,,,18328.16,0
10025100,09:26:00,09:26:00,9952,69,,1,,19010.75,
10025110,08:38:00,08:38:00,9498,1,,,1,0,
10025110,08:41:00,08:41:00,109,2,,,,814.54,
10025110,08:41:29,08:41:29,9617,3,,,,1066.7,0
10025110,08:42:19,08:42:19,111,4,,,,1411.58,0
10025110,08:43:16,08:43:16,112,5,,,,1816.04,0
10025110,08:44:26,08:44:26,1987,6,,,,2249.31,0
10025110,08:44:56,08:44:56,1988,7,,,,2377.44,0
10025110,08:45:40,08:45:40,1989,8,,,,2644.21,0
10025110,08:46:23,08:46:23,1990,9,,,,2843.29,0
10025110,08:47:00,08:47:00,1991,10,,,,3058.54,
10025110,08:47:43,08:47:43,1992,11,,,,3347.29,0
10025110,08:48:02,08:48:02,1993,12,,,,3449.37,0
10025110,08:48:34,08:48:34,1994,13,,,,3668.86,0
10025110,08:49:03,08:49:03,1995,14,,,,3900.83,0
10025110,08:49:24,08:49:24,1996,15,,,,4037.37,0
10025110,08:50:13,08:50:13,1997,16,,,,4337.93,0
10025110,08:50:59,08:50:59,1998,17,,,,4696.98,0
10025110,08:51:44,08:51:44,1999,18,,,,4984.81,0
10025110,08:52:00,08:52:00,2000,19,,,,5074.14,0
10025110,08:52:19,08:52:19,2001,20,,,,5242.84,0
10025110,08:52:59,08:52:59,2002,21,,,,5494.18,0
10025110,08:53:57,08:53:57,2003,22,,,,5795.36,0
10025110,08:54:41,08:54:41,2004,23,,,,6059.79,0
10025110,08:55:19,08:55:19,2005,24,,,,6243.07,0
10025110,08:55:43,08:55:43,2006,25,,,,6343.95,0
10025110,08:57:26,08:57:26,2007,26,,,,7014.87,0
10025110,08:58:19,08:58:19,1806,27,,,,7366.38,0
10025110,08:59:29,08:59:29,1788,28,,,,7785.98,0
10025110,08:59:46,08:59:46,1789,29,,,,7930.38,0
10025110,09:00:12,09:00:12,1790,30,,,,8113.66,0
10025110,09:01:00,09:01:00,1791,31,,,,8484.04,
10025110,09:01:17,09:01:17,4332,32,,,,8569.64,0
10025110,09:02:12,09:02:12,4903,33,,,,8996.77,0
10025110,09:02:35,09:02:35,4904,34,,,,9125.7,0
10025110,09:03:00,09:03:00,4905,35,,,,9289.05,0
10025110,09:03:30,09:03:30,4906,36,,,,9451.05,0
10025110,09:04:05,09:04:05,4907,37,,,,9660.57,0
10025110,09:04:42,09:04:42,4908,38,,,,9876.56,0
10025110,09:05:03,09:05:03,4909,39,,,,9982.68,0
10025110,09:05:29,09:05:29,4910,40,,,,10108.36,0
10025110,09:05:54,09:05:54,4911,41,,,,10234.38,0
10025110,09:07:04,09:07:04,4912,42,,,,10596.13,0
10025110,09:07:51,09:07:51,4913,43,,,,10771.26,0
10025110,09:08:34,09:08:34,4914,44,,,,11050.69,0
10025110,09:08:50,09:08:50,871,45,,,,11142.37,0
10025110,09:09:48,09:09:48,873,46,,,,11546.48,0
10025110,09:10:23,09:10:23,874,47,,,,11723.78,0
10025110,09:11:04,09:11:04,875,48,,,,11935.78,0
10025110,09:11:26,09:11:26,876,49,,,,12037.53,0
10025110,09:12:07,09:12:07,877,50,,,,12295.83,0
10025110,09:13:09,09:13:09,878,51,,,,12700.51,0
10025110,09:13:40,09:13:40,879,52,,,,12919.37,0
10025110,09:13:56,09:13:56,1822,53,,,,13061.9,0
10025110,09:14:20,09:14:20,8342,54,,,,13212.37,0
10025110,09:15:30,09:15:30,979,55,,,,13614.35,0
10025110,09:15:57,09:15:57,980,56,,,,13706.66,0
10025110,09:16:34,09:16:34,981,57,,,,13880.48,0
10025110,09:17:03,09:17:03,982,58,,,,14048.66,0
10025110,09:17:27,09:17:27,983,59,,,,14166.75,0
10025110,09:17:42,09:17:42,984,60,,,,14264.14,0
10025110,09:18:12,09:18:12,508,61,,,,14417.75,0
10025110,09:18:55,09:18:55,509,62,,,,14656.29,0
10025110,09:19:53,09:19:53,9491,63,,,,15077.13,0
10025110,09:21:00,09:21:00,94,64,,,,15638.3,
10025110,09:22:42,09:22:42,95,65,,,,16719.01,0
10025110,09:23:24,09:23:24,96,66,,,,17182.61,0
10025110,09:24:12,09:24:12,97,67,,,,17720,0
10025110,09:24:57,09:24:57,98,68,,,,18328.16,0
10025110,09:26:00,09:26:00,9952,69,,1,,19010.75,
15618020,07:06:00,07:06:00,9498,1,,,1,0,
15618020,07:09:00,07:09:00,109,2,,,,814.54,
15618020,07:09:29,07:09:29,9617,3,,,,1066.7,0
15618020,07:10:19,07:10:19,111,4,,,,1411.58,0
15618020,07:11:16,07:11:16,112,5,,,,1816.04,0
15618020,07:12:26,07:12:26,1987,6,,,,2249.31,0
15618020,07:12:56,07:12:56,1988,7,,,,2377.44,0
15618020,07:13:40,07:13:40,1989,8,,,,2644.21,0
15618020,07:14:23,07:14:23,1990,9,,,,2843.29,0
15618020,07:15:00,07:15:00,1991,10,,,,3058.54,
15618020,07:15:49,07:15:49,1992,11,,,,3347.29,0
15618020,07:16:11,07:16:11,1993,12,,,,3449.37,0
15618020,07:16:47,07:16:47,1994,13,,,,3668.86,0
15618020,07:17:21,07:17:21,1995,14,,,,3900.83,0
15618020,07:17:45,07:17:45,1996,15,,,,4037.37,0
15618020,07:18:41,07:18:41,1997,16,,,,4337.93,0
15618020,07:19:33,07:19:33,1998,17,,,,4696.98,0
15618020,07:20:25,07:20:25,1999,18,,,,4984.81,0
15618020,07:20:43,07:20:43,2000,19,,,,5074.14,0
15618020,07:21:05,07:21:05,2001,20,,,,5242.84,0
15618020,07:21:51,07:21:51,2002,21,,,,5494.18,0
15618020,07:22:57,07:22:57,2003,22,,,,5795.36,0
15618020,07:23:46,07:23:46,2004,23,,,,6059.79,0
15618020,07:24:30,07:24:30,2005,24,,,,6243.07,0
15618020,07:24:58,07:24:58,2006,25,,,,6343.95,0
15618020,07:26:56,07:26:56,2007,26,,,,7014.87,0
15618020,07:27:56,07:27:56,1806,27,,,,7366.38,0
15618020,07:29:16,07:29:16,1788,28,,,,7785.98,0
15618020,07:29:36,07:29:36,1789,29,,,,7930.38,0
15618020,07:30:06,07:30:06,1790,30,,,,8113.66,0
15618020,07:31:00,07:31:00,1791,31,,,,8484.04,
15618020,07:31:15,07:31:15,4332,32,,,,8569.64,0
15618020,07:32:04,07:32:04,4903,33,,,,8996.77,0
15618020,07:32:26,07:32:26,4904,34,,,,9125.7,0
15618020,07:32:48,07:32:48,4905,35,,,,9289.05,0
15618020,07:33:15,07:33:15,4906,36,,,,9451.05,0
15618020,07:33:46,07:33:46,4907,37,,,,9660.57,0
15618020,07:34:20,07:34:20,4908,38,,,,9876.56,0
15618020,07:34:39,07:34:39,4909,39,,,,9982.68,0
15618020,07:35:02,07:35:02,4910,40,,,,10108.36,0
15618020,07:35:25,07:35:25,4911,41,,,,10234.38,0
15618020,07:36:28,07:36:28,4912,42,,,,10596.13,0
15618020,07:37:10,07:37:10,4913,43,,,,10771.26,0
15618020,07:37:49,07:37:49,4914,44,,,,11050.69,0
15618020,07:38:03,07:38:03,871,45,,,,11142.37,0
15618020,07:38:55,07:38:55,873,46,,,,11546.48,0
15618020,07:39:27,07:39:27,874,47,,,,11723.78,0
15618020,07:40:04,07:40:04,875,48,,,,11935.78,0
15618020,07:40:23,07:40:23,876,49,,,,12037.53,0
15618020,07:41:00,07:41:00,877,50,,,,12295.83,0
15618020,07:41:56,07:41:56,878,51,,,,12700.51,0
15618020,07:42:24,07:42:24,879,52,,,,12919.37,0
15618020,07:42:38,07:42:38,1822,53,,,,13061.9,0
15618020,07:43:00,07:43:00,8342,54,,,,13212.37,0
15618020,07:44:03,07:44:03,979,55,,,,13614.35,0
15618020,07:44:27,07:44:27,980,56,,,,13706.66,0
15618020,07:45:01,07:45:01,981,57,,,,13880.48,0
15618020,07:45:27,07:45:27,982,58,,,,14048.66,0
15618020,07:45:48,07:45:48,983,59,,,,14166.75,0
15618020,07:46:02,07:46:02,984,60,,,,14264.14,0
15618020,07:46:28,07:46:28,508,61,,,,14417.75,0
15618020,07:47:07,07:47:07,509,62,,,,14656.29,0
15618020,07:48:00,07:48:00,9491,63,,,,15077.13,0
15618020,07:49:00,07:49:00,94,64,,,,15638.3,
15618020,07:50:21,07:50:21,95,65,,,,16719.01,0
15618020,07:50:55,07:50:55,96,66,,,,17182.61,0
15618020,07:51:34,07:51:34,97,67,,,,17720,0
15618020,07:52:09,07:52:09,98,68,,,,18328.16,0
15618020,07:53:00,07:53:00,9952,69,,1,,19010.75,
15618030,07:06:00,07:06:00,9498,1,,,1,0,
15618030,07:09:00,07:09:00,109,2,,,,814.54,
15618030,07:09:29,07:09:29,9617,3,,,,1066.7,0
15618030,07:10:19,07:10:19,111,4,,,,1411.58,0
15618030,07:11:16,07:11:16,112,5,,,,1816.04,0
15618030,07:12:26,07:12:26,1987,6,,,,2249.31,0
15618030,07:12:56,07:12:56,1988,7,,,,2377.44,0
15618030,07:13:40,07:13:40,1989,8,,,,2644.21,0
15618030,07:14:23,07:14:23,1990,9,,,,2843.29,0
15618030,07:15:00,07:15:00,1991,10,,,,3058.54,
15618030,07:15:49,07:15:49,1992,11,,,,3347.29,0
15618030,07:16:11,07:16:11,1993,12,,,,3449.37,0
15618030,07:16:47,07:16:47,1994,13,,,,3668.86,0
15618030,07:17:21,07:17:21,1995,14,,,,3900.83,0
15618030,07:17:45,07:17:45,1996,15,,,,4037.37,0
15618030,07:18:41,07:18:41,1997,16,,,,4337.93,0
15618030,07:19:33,07:19:33,1998,17,,,,4696.98,0
15618030,07:20:25,07:20:25,1999,18,,,,4984.81,0
15618030,07:20:43,07:20:43,2000,19,,,,5074.14,0
15618030,07:21:05,07:21:05,2001,20,,,,5242.84,0
15618030,07:21:51,07:21:51,2002,21,,,,5494.18,0
15618030,07:22:57,07:22:57,2003,22,,,,5795.36,0
15618030,07:23:46,07:23:46,2004,23,,,,6059.79,0
15618030,07:24:30,07:24:30,2005,24,,,,6243.07,0
15618030,07:24:58,07:24:58,2006,25,,,,6343.95,0
15618030,07:26:56,07:26:56,2007,26,,,,7014.87,0
15618030,07:27:56,07:27:56,1806,27,,,,7366.38,0
15618030,07:29:16,07:29:16,1788,28,,,,7785.98,0
15618030,07:29:36,07:29:36,1789,29,,,,7930.38,0
15618030,07:30:06,07:30:06,1790,30,,,,8113.66,0
15618030,07:31:00,07:31:00,1791,31,,,,8484.04,
15618030,07:31:15,07:31:15,4332,32,,,,8569.64,0
15618030,07:32:04,07:32:04,4903,33,,,,8996.77,0
15618030,07:32:26,07:32:26,4904,34,,,,9125.7,0
15618030,07:32:48,07:32:48,4905,35,,,,9289.05,0
15618030,07:33:15,07:33:15,4906,36,,,,9451.05,0
15618030,07:33:46,07:33:46,4907,37,,,,9660.57,0
15618030,07:34:20,07:34:20,4908,38,,,,9876.56,0
15618030,07:34:39,07:34:39,4909,39,,,,9982.68,0
15618030,07:35:02,07:35:02,4910,40,,,,10108.36,0
15618030,07:35:25,07:35:25,4911,41,,,,10234.38,0
15618030,07:36:28,07:36:28,4912,42,,,,10596.13,0
15618030,07:37:10,07:37:10,4913,43,,,,10771.26,0
15618030,07:37:49,07:37:49,4914,44,,,,11050.69,0
15618030,07:38:03,07:38:03,871,45,,,,11142.37,0
15618030,07:38:55,07:38:55,873,46,,,,11546.48,0
15618030,07:39:27,07:39:27,874,47,,,,11723.78,0
15618030,07:40:04,07:40:04,875,48,,,,11935.78,0
15618030,07:40:23,07:40:23,876,49,,,,12037.53,0
15618030,07:41:00,07:41:00,877,50,,,,12295.83,0
15618030,07:41:56,07:41:56,878,51,,,,12700.51,0
15618030,07:42:24,07:42:24,879,52,,,,12919.37,0
15618030,07:42:38,07:42:38,1822,53,,,,13061.9,0
15618030,07:43:00,07:43:00,8342,54,,,,13212.37,0
15618030,07:44:03,07:44:03,979,55,,,,13614.35,0
15618030,07:44:27,07:44:27,980,56,,,,13706.66,0
15618030,07:45:01,07:45:01,981,57,,,,13880.48,0
15618030,07:45:27,07:45:27,982,58,,,,14048.66,0
15618030,07:45:48,07:45:48,983,59,,,,14166.75,0
15618030,07:46:02,07:46:02,984,60,,,,14264.14,0
15618030,07:46:28,07:46:28,508,61,,,,14417.75,0
15618030,07:47:07,07:47:07,509,62,,,,14656.29,0
15618030,07:48:00,07:48:00,9491,63,,,,15077.13,0
15618030,07:49:00,07:49:00,94,64,,,,15638.3,
15618030,07:50:21,07:50:21,95,65,,,,16719.01,0
15618030,07:50:55,07:50:55,96,66,,,,17182.61,0
15618030,07:51:34,07:51:34,97,67,,,,17720,0
15618030,07:52:09,07:52:09,98,68,,,,18328.16,0
15618030,07:53:00,07:53:00,9952,69,,1,,19010.75,
15618040,07:06:00,07:06:00,9498,1,,,1,0,
15618040,07:09:00,07:09:00,109,2,,,,814.54,
15618040,07:09:29,07:09:29,9617,3,,,,1066.7,0
15618040,07:10:19,07:10:19,111,4,,,,1411.58,0
15618040,07:11:16,07:11:16,112,5,,,,1816.04,0
15618040,07:12:26,07:12:26,1987,6,,,,2249.31,0
15618040,07:12:56,07:12:56,1988,7,,,,2377.44,0
15618040,07:13:40,07:13:40,1989,8,,,,2644.21,0
15618040,07:14:23,07:14:23,1990,9,,,,2843.29,0
15618040,07:15:00,07:15:00,1991,10,,,,3058.54,
15618040,07:15:49,07:15:49,1992,11,,,,3347.29,0
15618040,07:16:11,07:16:11,1993,12,,,,3449.37,0
15618040,07:16:47,07:16:47,1994,13,,,,3668.86,0
15618040,07:17:21,07:17:21,1995,14,,,,3900.83,0
15618040,07:17:45,07:17:45,1996,15,,,,4037.37,0
15618040,07:18:41,07:18:41,1997,16,,,,4337.93,0
15618040,07:19:33,07:19:33,1998,17,,,,4696.98,0
15618040,07:20:25,07:20:25,1999,18,,,,4984.81,0
15618040,07:20:43,07:20:43,2000,19,,,,5074.14,0
15618040,07:21:05,07:21:05,2001,20,,,,5242.84,0
15618040,07:21:51,07:21:51,2002,21,,,,5494.18,0
15618040,07:22:57,07:22:57,2003,22,,,,5795.36,0
15618040,07:23:46,07:23:46,2004,23,,,,6059.79,0
15618040,07:24:30,07:24:30,2005,24,,,,6243.07,0
15618040,07:24:58,07:24:58,2006,25,,,,6343.95,0
15618040,07:26:56,07:26:56,2007,26,,,,7014.87,0
15618040,07:27:56,07:27:56,1806,27,,,,7366.38,0
15618040,07:29:16,07:29:16,1788,28,,,,7785.98,0
15618040,07:29:36,07:29:36,1789,29,,,,7930.38,0
15618040,07:30:06,07:30:06,1790,30,,,,8113.66,0
15618040,07:31:00,07:31:00,1791,31,,,,8484.04,
15618040,07:31:15,07:31:15,4332,32,,,,8569.64,0
15618040,07:32:04,07:32:04,4903,33,,,,8996.77,0
15618040,07:32:26,07:32:26,4904,34,,,,9125.7,0
15618040,07:32:48,07:32:48,4905,35,,,,9289.05,0
15618040,07:33:15,07:33:15,4906,36,,,,9451.05,0
15618040,07:33:46,07:33:46,4907,37,,,,9660.57,0
15618040,07:34:20,07:34:20,4908,38,,,,9876.56,0
15618040,07:34:39,07:34:39,4909,39,,,,9982.68,0
15618040,07:35:02,07:35:02,4910,40,,,,10108.36,0
15618040,07:35:25,07:35:25,4911,41,,,,10234.38,0
15618040,07:36:28,07:36:28,4912,42,,,,10596.13,0
15618040,07:37:10,07:37:10,4913,43,,,,10771.26,0
15618040,07:37:49,07:37:49,4914,44,,,,11050.69,0
15618040,07:38:03,07:38:03,871,45,,,,11142.37,0
15618040,07:38:55,07:38:55,873,46,,,,11546.48,0
15618040,07:39:27,07:39:27,874,47,,,,11723.78,0
15618040,07:40:04,07:40:04,875,48,,,,11935.78,0
15618040,07:40:23,07:40:23,876,49,,,,12037.53,0
15618040,07:41:00,07:41:00,877,50,,,,12295.83,0
15618040,07:41:56,07:41:56,878,51,,,,12700.51,0
15618040,07:42:24,07:42:24,879,52,,,,12919.37,0
15618040,07:42:38,07:42:38,1822,53,,,,13061.9,0
15618040,07:43:00,07:43:00,8342,54,,,,13212.37,0
15618040,07:44:03,07:44:03,979,55,,,,13614.35,0
15618040,07:44:27,07:44:27,980,56,,,,13706.66,0
15618040,07:45:01,07:45:01,981,57,,,,13880.48,0
15618040,07:45:27,07:45:27,982,58,,,,14048.66,0
15618040,07:45:48,07:45:48,983,59,,,,14166.75,0
15618040,07:46:02,07:46:02,984,60,,,,14264.14,0
15618040,07:46:28,07:46:28,508,61,,,,14417.75,0
15618040,07:47:07,07:47:07,509,62,,,,14656.29,0
15618040,07:48:00,07:48:00,9491,63,,,,15077.13,0
15618040,07:49:00,07:49:00,94,64,,,,15638.3,
15618040,07:50:21,07:50:21,95,65,,,,16719.01,0
15618040,07:50:55,07:50:55,96,66,,,,17182.61,0
15618040,07:51:34,07:51:34,97,67,,,,17720,0
15618040,07:52:09,07:52:09,98,68,,,,18328.16,0
15618040,07:53:00,07:53:00,9952,69,,1,,19010.75,
15618050,07:06:00,07:06:00,9498,1,,,1,0,
15618050,07:09:00,07:09:00,109,2,,,,814.54,
15618050,07:09:29,07:09:29,9617,3,,,,1066.7,0
15618050,07:10:19,07:10:19,111,4,,,,1411.58,0
15618050,07:11:16,07:11:16,112,5,,,,1816.04,0
15618050,07:12:26,07:12:26,1987,6,,,,2249.31,0
15618050,07:12:56,07:12:56,1988,7,,,,2377.44,0
15618050,07:13:40,07:13:40,1989,8,,,,2644.21,0
15618050,07:14:23,07:14:23,1990,9,,,,2843.29,0
15618050,07:15:00,07:15:00,1991,10,,,,3058.54,
15618050,07:15:49,07:15:49,1992,11,,,,3347.29,0
15618050,07:16:11,07:16:11,1993,12,,,,3449.37,0
15618050,07:16:47,07:16:47,1994,13,,,,3668.86,0
15618050,07:17:21,07:17:21,1995,14,,,,3900.83,0
15618050,07:17:45,07:17:45,1996,15,,,,4037.37,0
15618050,07:18:41,07:18:41,1997,16,,,,4337.93,0
15618050,07:19:33,07:19:33,1998,17,,,,4696.98,0
15618050,07:20:25,07:20:25,1999,18,,,,4984.81,0
15618050,07:20:43,07:20:43,2000,19,,,,5074.14,0
15618050,07:21:05,07:21:05,2001,20,,,,5242.84,0
15618050,07:21:51,07:21:51,2002,21,,,,5494.18,0
15618050,07:22:57,07:22:57,2003,22,,,,5795.36,0
15618050,07:23:46,07:23:46,2004,23,,,,6059.79,0
15618050,07:24:30,07:24:30,2005,24,,,,6243.07,0
15618050,07:24:58,07:24:58,2006,25,,,,6343.95,0
15618050,07:26:56,07:26:56,2007,26,,,,7014.87,0
15618050,07:27:56,07:27:56,1806,27,,,,7366.38,0
15618050,07:29:16,07:29:16,1788,28,,,,7785.98,0
15618050,07:29:36,07:29:36,1789,29,,,,7930.38,0
15618050,07:30:06,07:30:06,1790,30,,,,8113.66,0
15618050,07:31:00,07:31:00,1791,31,,,,8484.04,
15618050,07:31:15,07:31:15,4332,32,,,,8569.64,0
15618050,07:32:04,07:32:04,4903,33,,,,8996.77,0
15618050,07:32:26,07:32:26,4904,34,,,,9125.7,0
15618050,07:32:48,07:32:48,4905,35,,,,9289.05,0
15618050,07:33:15,07:33:15,4906,36,,,,9451.05,0
15618050,07:33:46,07:33:46,4907,37,,,,9660.57,0
15618050,07:34:20,07:34:20,4908,38,,,,9876.56,0
15618050,07:34:39,07:34:39,4909,39,,,,9982.68,0
15618050,07:35:02,07:35:02,4910,40,,,,10108.36,0
15618050,07:35:25,07:35:25,4911,41,,,,10234.38,0
15618050,07:36:28,07:36:28,4912,42,,,,10596.13,0
15618050,07:37:10,07:37:10,4913,43,,,,10771.26,0
15618050,07:37:49,07:37:49,4914,44,,,,11050.69,0
15618050,07:38:03,07:38:03,871,45,,,,11142.37,0
15618050,07:38:55,07:38:55,873,46,,,,11546.48,0
15618050,07:39:27,07:39:27,874,47,,,,11723.78,0
15618050,07:40:04,07:40:04,875,48,,,,11935.78,0
15618050,07:40:23,07:40:23,876,49,,,,12037.53,0
15618050,07:41:00,07:41:00,877,50,,,,12295.83,0
15618050,07:41:56,07:41:56,878,51,,,,12700.51,0
15618050,07:42:24,07:42:24,879,52,,,,12919.37,0
15618050,07:42:38,07:42:38,1822,53,,,,13061.9,0
15618050,07:43:00,07:43:00,8342,54,,,,13212.37,0
15618050,07:44:03,07:44:03,979,55,,,,13614.35,0
15618050,07:44:27,07:44:27,980,56,,,,13706.66,0
15618050,07:45:01,07:45:01,981,57,,,,13880.48,0
15618050,07:45:27,07:45:27,982,58,,,,14048.66,0
15618050,07:45:48,07:45:48,983,59,,,,14166.75,0
15618050,07:46:02,07:46:02,984,60,,,,14264.14,0
15618050,07:46:28,07:46:28,508,61,,,,14417.75,0
15618050,07:47:07,07:47:07,509,62,,,,14656.29,0
15618050,07:48:00,07:48:00,9491,63,,,,15077.13,0
15618050,07:49:00,07:49:00,94,64,,,,15638.3,
15618050,07:50:21,07:50:21,95,65,,,,16719.01,0
15618050,07:50:55,07:50:55,96,66,,,,17182.61,0
15618050,07:51:34,07:51:34,97,67,,,,17720,0
15618050,07:52:09,07:52:09,98,68,,,,18328.16,0
15618050,07:53:00,07:53:00,9952,69,,1,,19010.75,
15618060,07:06:00,07:06:00,9498,1,,,1,0,
15618060,07:09:00,07:09:00,109,2,,,,814.54,
15618060,07:09:29,07:09:29,9617,3,,,,1066.7,0
15618060,07:10:19,07:10:19,111,4,,,,1411.58,0
15618060,07:11:16,07:11:16,112,5,,,,1816.04,0
15618060,07:12:26,07:12:26,1987,6,,,,2249.31,0
15618060,07:12:56,07:12:56,1988,7,,,,2377.44,0
15618060,07:13:40,07:13:40,1989,8,,,,2644.21,0
15618060,07:14:23,07:14:23,1990,9,,,,2843.29,0
15618060,07:15:00,07:15:00,1991,10,,,,3058.54,
15618060,07:15:49,07:15:49,1992,11,,,,3347.29,0
15618060,07:16:11,07:16:11,1993,12,,,,3449.37,0
15618060,07:16:47,07:16:47,1994,13,,,,3668.86,0
15618060,07:17:21,07:17:21,1995,14,,,,3900.83,0
15618060,07:17:45,07:17:45,1996,15,,,,4037.37,0
15618060,07:18:41,07:18:41,1997,16,,,,4337.93,0
15618060,07:19:33,07:19:33,1998,17,,,,4696.98,0
15618060,07:20:25,07:20:25,1999,18,,,,4984.81,0
15618060,07:20:43,07:20:43,2000,19,,,,5074.14,0
15618060,07:21:05,07:21:05,2001,20,,,,5242.84,0
15618060,07:21:51,07:21:51,2002,21,,,,5494.18,0
15618060,07:22:57,07:22:57,2003,22,,,,5795.36,0
15618060,07:23:46,07:23:46,2004,23,,,,6059.79,0
15618060,07:24:30,07:24:30,2005,24,,,,6243.07,0
15618060,07:24:58,07:24:58,2006,25,,,,6343.95,0
15618060,07:26:56,07:26:56,2007,26,,,,7014.87,0
15618060,07:27:56,07:27:56,1806,27,,,,7366.38,0
15618060,07:29:16,07:29:16,1788,28,,,,7785.98,0
15618060,07:29:36,07:29:36,1789,29,,,,7930.38,0
15618060,07:30:06,07:30:06,1790,30,,,,8113.66,0
15618060,07:31:00,07:31:00,1791,31,,,,8484.04,
15618060,07:31:15,07:31:15,4332,32,,,,8569.64,0
15618060,07:32:04,07:32:04,4903,33,,,,8996.77,0
15618060,07:32:26,07:32:26,4904,34,,,,9125.7,0
15618060,07:32:48,07:32:48,4905,35,,,,9289.05,0
15618060,07:33:15,07:33:15,4906,36,,,,9451.05,0
15618060,07:33:46,07:33:46,4907,37,,,,9660.57,0
15618060,07:34:20,07:34:20,4908,38,,,,9876.56,0
15618060,07:34:39,07:34:39,4909,39,,,,9982.68,0
15618060,07:35:02,07:35:02,4910,40,,,,10108.36,0
15618060,07:35:25,07:35:25,4911,41,,,,10234.38,0
15618060,07:36:28,07:36:28,4912,42,,,,10596.13,0
15618060,07:37:10,07:37:10,4913,43,,,,10771.26,0
15618060,07:37:49,07:37:49,4914,44,,,,11050.69,0
15618060,07:38:03,07:38:03,871,45,,,,11142.37,0
15618060,07:38:55,07:38:55,873,46,,,,11546.48,0
15618060,07:39:27,07:39:27,874,47,,,,11723.78,0
15618060,07:40:04,07:40:04,875,48,,,,11935.78,0
15618060,07:40:23,07:40:23,876,49,,,,12037.53,0
15618060,07:41:00,07:41:00,877,50,,,,12295.83,0
15618060,07:41:56,07:41:56,878,51,,,,12700.51,0
15618060,07:42:24,07:42:24,879,52,,,,12919.37,0
15618060,07:42:38,07:42:38,1822,53,,,,13061.9,0
15618060,07:43:00,07:43:00,8342,54,,,,13212.37,0
15618060,07:44:03,07:44:03,979,55,,,,13614.35,0
15618060,07:44:27,07:44:27,980,56,,,,13706.66,0
15618060,07:45:01,07:45:01,981,57,,,,13880.48,0
15618060,07:45:27,07:45:27,982,58,,,,14048.66,0
15618060,07:45:48,07:45:48,983,59,,,,14166.75,0
15618060,07:46:02,07:46:02,984,60,,,,14264.14,0
15618060,07:46:28,07:46:28,508,61,,,,14417.75,0
15618060,07:47:07,07:47:07,509,62,,,,14656.29,0
15618060,07:48:00,07:48:00,9491,63,,,,15077.13,0
15618060,07:49:00,07:49:00,94,64,,,,15638.3,
15618060,07:50:21,07:50:21,95,65,,,,16719.01,0
15618060,07:50:55,07:50:55,96,66,,,,17182.61,0
15618060,07:51:34,07:51:34,97,67,,,,17720,0
15618060,07:52:09,07:52:09,98,68,,,,18328.16,0
15618060,07:53:00,07:53:00,9952,69,,1,,19010.75,
15618090,07:06:00,07:06:00,9498,1,,,1,0,
15618090,07:09:00,07:09:00,109,2,,,,814.54,
15618090,07:09:29,07:09:29,9617,3,,,,1066.7,0
15618090,07:10:19,07:10:19,111,4,,,,1411.58,0
15618090,07:11:16,07:11:16,112,5,,,,1816.04,0
15618090,07:12:26,07:12:26,1987,6,,,,2249.31,0
15618090,07:12:56,07:12:56,1988,7,,,,2377.44,0
15618090,07:13:40,07:13:40,1989,8,,,,2644.21,0
15618090,07:14:23,07:14:23,1990,9,,,,2843.29,0
15618090,07:15:00,07:15:00,1991,10,,,,3058.54,
15618090,07:15:49,07:15:49,1992,11,,,,3347.29,0
15618090,07:16:11,07:16:11,1993,12,,,,3449.37,0
15618090,07:16:47,07:16:47,1994,13,,,,3668.86,0
15618090,07:17:21,07:17:21,1995,14,,,,3900.83,0
15618090,07:17:45,07:17:45,1996,15,,,,4037.37,0
15618090,07:18:41,07:18:41,1997,16,,,,4337.93,0
15618090,07:19:33,07:19:33,1998,17,,,,4696.98,0
15618090,07:20:25,07:20:25,1999,18,,,,4984.81,0
15618090,07:20:43,07:20:43,2000,19,,,,5074.14,0
15618090,07:21:05,07:21:05,2001,20,,,,5242.84,0
15618090,07:21:51,07:21:51,2002,21,,,,5494.18,0
15618090,07:22:57,07:22:57,2003,22,,,,5795.36,0
15618090,07:23:46,07:23:46,2004,23,,,,6059.79,0
15618090,07:24:30,07:24:30,2005,24,,,,6243.07,0
15618090,07:24:58,07:24:58,2006,25,,,,6343.95,0
15618090,07:26:56,07:26:56,2007,26,,,,7014.87,0
15618090,07:27:56,07:27:56,1806,27,,,,7366.38,0
15618090,07:29:16,07:29:16,1788,28,,,,7785.98,0
15618090,07:29:36,07:29:36,1789,29,,,,7930.38,0
15618090,07:30:06,07:30:06,1790,30,,,,8113.66,0
15618090,07:31:00,07:31:00,1791,31,,,,8484.04,
15618090,07:31:15,07:31:15,4332,32,,,,8569.64,0
15618090,07:32:04,07:32:04,4903,33,,,,8996.77,0
15618090,07:32:26,07:32:26,4904,34,,,,9125.7,0
15618090,07:32:48,07:32:48,4905,35,,,,9289.05,0
15618090,07:33:15,07:33:15,4906,36,,,,9451.05,0
15618090,07:33:46,07:33:46,4907,37,,,,9660.57,0
15618090,07:34:20,07:34:20,4908,38,,,,9876.56,0
15618090,07:34:39,07:34:39,4909,39,,,,9982.68,0
15618090,07:35:02,07:35:02,4910,40,,,,10108.36,0
15618090,07:35:25,07:35:25,4911,41,,,,10234.38,0
15618090,07:36:28,07:36:28,4912,42,,,,10596.13,0
15618090,07:37:10,07:37:10,4913,43,,,,10771.26,0
15618090,07:37:49,07:37:49,4914,44,,,,11050.69,0
15618090,07:38:03,07:38:03,871,45,,,,11142.37,0
15618090,07:38:55,07:38:55,873,46,,,,11546.48,0
15618090,07:39:27,07:39:27,874,47,,,,11723.78,0
15618090,07:40:04,07:40:04,875,48,,,,11935.78,0
15618090,07:40:23,07:40:23,876,49,,,,12037.53,0
15618090,07:41:00,07:41:00,877,50,,,,12295.83,0
15618090,07:41:56,07:41:56,878,51,,,,12700.51,0
15618090,07:42:24,07:42:24,879,52,,,,12919.37,0
15618090,07:42:38,07:42:38,1822,53,,,,13061.9,0
15618090,07:43:00,07:43:00,8342,54,,,,13212.37,0
15618090,07:44:03,07:44:03,979,55,,,,13614.35,0
15618090,07:44:27,07:44:27,980,56,,,,13706.66,0
15618090,07:45:01,07:45:01,981,57,,,,13880.48,0
15618090,07:45:27,07:45:27,982,58,,,,14048.66,0
15618090,07:45:48,07:45:48,983,59,,,,14166.75,0
15618090,07:46:02,07:46:02,984,60,,,,14264.14,0
15618090,07:46:28,07:46:28,508,61,,,,14417.75,0
15618090,07:47:07,07:47:07,509,62,,,,14656.29,0
15618090,07:48:00,07:48:00,9491,63,,,,15077.13,0
15618090,07:49:00,07:49:00,94,64,,,,15638.3,
15618090,07:50:21,07:50:21,95,65,,,,16719.01,0
15618090,07:50:55,07:50:55,96,66,,,,17182.61,0
15618090,07:51:34,07:51:34,97,67,,,,17720,0
15618090,07:52:09,07:52:09,98,68,,,,18328.16,0
15618090,07:53:00,07:53:00,9952,69,,1,,19010.75,
15618100,07:06:00,07:06:00,9498,1,,,1,0,
15618100,07:09:00,07:09:00,109,2,,,,814.54,
15618100,07:09:29,07:09:29,9617,3,,,,1066.7,0
15618100,07:10:19,07:10:19,111,4,,,,1411.58,0
15618100,07:11:16,07:11:16,112,5,,,,1816.04,0
15618100,07:12:26,07:12:26,1987,6,,,,2249.31,0
15618100,07:12:56,07:12:56,1988,7,,,,2377.44,0
15618100,07:13:40,07:13:40,1989,8,,,,2644.21,0
15618100,07:14:23,07:14:23,1990,9,,,,2843.29,0
15618100,07:15:00,07:15:00,1991,10,,,,3058.54,
15618100,07:15:49,07:15:49,1992,11,,,,3347.29,0
15618100,07:16:11,07:16:11,1993,12,,,,3449.37,0
15618100,07:16:47,07:16:47,1994,13,,,,3668.86,0
15618100,07:17:21,07:17:21,1995,14,,,,3900.83,0
15618100,07:17:45,07:17:45,1996,15,,,,4037.37,0
15618100,07:18:41,07:18:41,1997,16,,,,4337.93,0
15618100,07:19:33,07:19:33,1998,17,,,,4696.98,0
15618100,07:20:25,07:20:25,1999,18,,,,4984.81,0
15618100,07:20:43,07:20:43,2000,19,,,,5074.14,0
15618100,07:21:05,07:21:05,2001,20,,,,5242.84,0
15618100,07:21:51,07:21:51,2002,21,,,,5494.18,0
15618100,07:22:57,07:22:57,2003,22,,,,5795.36,0
15618100,07:23:46,07:23:46,2004,23,,,,6059.79,0
15618100,07:24:30,07:24:30,2005,24,,,,6243.07,0
15618100,07:24:58,07:24:58,2006,25,,,,6343.95,0
15618100,07:26:56,07:26:56,2007,26,,,,7014.87,0
15618100,07:27:56,07:27:56,1806,27,,,,7366.38,0
15618100,07:29:16,07:29:16,1788,28,,,,7785.98,0
15618100,07:29:36,07:29:36,1789,29,,,,7930.38,0
15618100,07:30:06,07:30:06,1790,30,,,,8113.66,0
15618100,07:31:00,07:31:00,1791,31,,,,8484.04,
15618100,07:31:15,07:31:15,4332,32,,,,8569.64,0
15618100,07:32:04,07:32:04,4903,33,,,,8996.77,0
15618100,07:32:26,07:32:26,4904,34,,,,9125.7,0
15618100,07:32:48,07:32:48,4905,35,,,,9289.05,0
15618100,07:33:15,07:33:15,4906,36,,,,9451.05,0
15618100,07:33:46,07:33:46,4907,37,,,,9660.57,0
15618100,07:34:20,07:34:20,4908,38,,,,9876.56,0
15618100,07:34:39,07:34:39,4909,39,,,,9982.68,0
15618100,07:35:02,07:35:02,4910,40,,,,10108.36,0
15618100,07:35:25,07:35:25,4911,41,,,,10234.38,0
15618100,07:36:28,07:36:28,4912,42,,,,10596.13,0
15618100,07:37:10,07:37:10,4913,43,,,,10771.26,0
15618100,07:37:49,07:37:49,4914,44,,,,11050.69,0
15618100,07:38:03,07:38:03,871,45,,,,11142.37,0
15618100,07:38:55,07:38:55,873,46,,,,11546.48,0
15618100,07:39:27,07:39:27,874,47,,,,11723.78,0
15618100,07:40:04,07:40:04,875,48,,,,11935.78,0
15618100,07:40:23,07:40:23,876,49,,,,12037.53,0
15618100,07:41:00,07:41:00,877,50,,,,12295.83,0
15618100,07:41:56,07:41:56,878,51,,,,12700.51,0
15618100,07:42:24,07:42:24,879,52,,,,12919.37,0
15618100,07:42:38,07:42:38,1822,53,,,,13061.9,0
15618100,07:43:00,07:43:00,8342,54,,,,13212.37,0
15618100,07:44:03,07:44:03,979,55,,,,13614.35,0
15618100,07:44:27,07:44:27,980,56,,,,13706.66,0
15618100,07:45:01,07:45:01,981,57,,,,13880.48,0
15618100,07:45:27,07:45:27,982,58,,,,14048.66,0
15618100,07:45:48,07:45:48,983,59,,,,14166.75,0
15618100,07:46:02,07:46:02,984,60,,,,14264.14,0
15618100,07:46:28,07:46:28,508,61,,,,14417.75,0
15618100,07:47:07,07:47:07,509,62,,,,14656.29,0
15618100,07:48:00,07:48:00,9491,63,,,,15077.13,0
15618100,07:49:00,07:49:00,94,64,,,,15638.3,
15618100,07:50:21,07:50:21,95,65,,,,16719.01,0
15618100,07:50:55,07:50:55,96,66,,,,17182.61,0
15618100,07:51:34,07:51:34,97,67,,,,17720,0
15618100,07:52:09,07:52:09,98,68,,,,18328.16,0
15618100,07:53:00,07:53:00,9952,69,,1,,19010.75,
15618110,07:06:00,07:06:00,9498,1,,,1,0,
15618110,07:09:00,07:09:00,109,2,,,,814.54,
15618110,07:09:29,07:09:29,9617,3,,,,1066.7,0
15618110,07:10:19,07:10:19,111,4,,,,1411.58,0
15618110,07:11:16,07:11:16,112,5,,,,1816.04,0
15618110,07:12:26,07:12:26,1987,6,,,,2249.31,0
15618110,07:12:56,07:12:56,1988,7,,,,2377.44,0
15618110,07:13:40,07:13:40,1989,8,,,,2644.21,0
15618110,07:14:23,07:14:23,1990,9,,,,2843.29,0
15618110,07:15:00,07:15:00,1991,10,,,,3058.54,
15618110,07:15:49,07:15:49,1992,11,,,,3347.29,0
15618110,07:16:11,07:16:11,1993,12,,,,3449.37,0
15618110,07:16:47,07:16:47,1994,13,,,,3668.86,0
15618110,07:17:21,07:17:21,1995,14,,,,3900.83,0
15618110,07:17:45,07:17:45,1996,15,,,,4037.37,0
15618110,07:18:41,07:18:41,1997,16,,,,4337.93,0
15618110,07:19:33,07:19:33,1998,17,,,,4696.98,0
15618110,07:20:25,07:20:25,1999,18,,,,4984.81,0
15618110,07:20:43,07:20:43,2000,19,,,,5074.14,0
15618110,07:21:05,07:21:05,2001,20,,,,5242.84,0
15618110,07:21:51,07:21:51,2002,21,,,,5494.18,0
15618110,07:22:57,07:22:57,2003,22,,,,5795.36,0
15618110,07:23:46,07:23:46,2004,23,,,,6059.79,0
15618110,07:24:30,07:24:30,2005,24,,,,6243.07,0
15618110,07:24:58,07:24:58,2006,25,,,,6343.95,0
15618110,07:26:56,07:26:56,2007,26,,,,7014.87,0
15618110,07:27:56,07:27:56,1806,27,,,,7366.38,0
15618110,07:29:16,07:29:16,1788,28,,,,7785.98,0
15618110,07:29:36,07:29:36,1789,29,,,,7930.38,0
15618110,07:30:06,07:30:06,1790,30,,,,8113.66,0
15618110,07:31:00,07:31:00,1791,31,,,,8484.04,
15618110,07:31:15,07:31:15,4332,32,,,,8569.64,0
15618110,07:32:04,07:32:04,4903,33,,,,8996.77,0
15618110,07:32:26,07:32:26,4904,34,,,,9125.7,0
15618110,07:32:48,07:32:48,4905,35,,,,9289.05,0
15618110,07:33:15,07:33:15,4906,36,,,,9451.05,0
15618110,07:33:46,07:33:46,4907,37,,,,9660.57,0
15618110,07:34:20,07:34:20,4908,38,,,,9876.56,0
15618110,07:34:39,07:34:39,4909,39,,,,9982.68,0
15618110,07:35:02,07:35:02,4910,40,,,,10108.36,0
15618110,07:35:25,07:35:25,4911,41,,,,10234.38,0
15618110,07:36:28,07:36:28,4912,42,,,,10596.13,0
15618110,07:37:10,07:37:10,4913,43,,,,10771.26,0
15618110,07:37:49,07:37:49,4914,44,,,,11050.69,0
15618110,07:38:03,07:38:03,871,45,,,,11142.37,0
15618110,07:38:55,07:38:55,873,46,,,,11546.48,0
15618110,07:39:27,07:39:27,874,47,,,,11723.78,0
15618110,07:40:04,07:40:04,875,48,,,,11935.78,0
15618110,07:40:23,07:40:23,876,49,,,,12037.53,0
15618110,07:41:00,07:41:00,877,50,,,,12295.83,0
15618110,07:41:56,07:41:56,878,51,,,,12700.51,0
15618110,07:42:24,07:42:24,879,52,,,,12919.37,0
15618110,07:42:38,07:42:38,1822,53,,,,13061.9,0
15618110,07:43:00,07:43:00,8342,54,,,,13212.37,0
15618110,07:44:03,07:44:03,979,55,,,,13614.35,0
15618110,07:44:27,07:44:27,980,56,,,,13706.66,0
15618110,07:45:01,07:45:01,981,57,,,,13880.48,0
15618110,07:45:27,07:45:27,982,58,,,,14048.66,0
15618110,07:45:48,07:45:48,983,59,,,,14166.75,0
15618110,07:46:02,07:46:02,984,60,,,,14264.14,0
15618110,07:46:28,07:46:28,508,61,,,,14417.75,0
15618110,07:47:07,07:47:07,509,62,,,,14656.29,0
15618110,07:48:00,07:48:00,9491,63,,,,15077.13,0
15618110,07:49:00,07:49:00,94,64,,,,15638.3,
15618110,07:50:21,07:50:21,95,65,,,,16719.01,0
15618110,07:50:55,07:50:55,96,66,,,,17182.61,0
15618110,07:51:34,07:51:34,97,67,,,,17720,0
15618110,07:52:09,07:52:09,98,68,,,,18328.16,0
15618110,07:53:00,07:53:00,9952,69,,1,,19010.75,
16057020,06:37:00,06:37:00,9498,1,,,1,0,
16057020,06:40:00,06:40:00,109,2,,,,814.54,
16057020,06:40:29,06:40:29,9617,3,,,,1066.7,0
16057020,06:41:19,06:41:19,111,4,,,,1411.58,0
16057020,06:42:16,06:42:16,112,5,,,,1816.04,0
16057020,06:43:26,06:43:26,1987,6,,,,2249.31,0
16057020,06:43:56,06:43:56,1988,7,,,,2377.44,0
16057020,06:44:40,06:44:40,1989,8,,,,2644.21,0
16057020,06:45:23,06:45:23,1990,9,,,,2843.29,0
16057020,06:46:00,06:46:00,1991,10,,,,3058.54,
16057020,06:46:40,06:46:40,1992,11,,,,3347.29,0
16057020,06:46:58,06:46:58,1993,12,,,,3449.37,0
16057020,06:47:27,06:47:27,1994,13,,,,3668.86,0
16057020,06:47:55,06:47:55,1995,14,,,,3900.83,0
16057020,06:48:14,06:48:14,1996,15,,,,4037.37,0
16057020,06:49:00,06:49:00,1997,16,,,,4337.93,0
16057020,06:49:42,06:49:42,1998,17,,,,4696.98,0
16057020,06:50:24,06:50:24,1999,18,,,,4984.81,0
16057020,06:50:38,06:50:38,2000,19,,,,5074.14,0
16057020,06:50:56,06:50:56,2001,20,,,,5242.84,0
16057020,06:51:34,06:51:34,2002,21,,,,5494.18,0
16057020,06:52:27,06:52:27,2003,22,,,,5795.36,0
16057020,06:53:08,06:53:08,2004,23,,,,6059.79,0
16057020,06:53:43,06:53:43,2005,24,,,,6243.07,0
16057020,06:54:06,06:54:06,2006,25,,,,6343.95,0
16057020,06:55:42,06:55:42,2007,26,,,,7014.87,0
16057020,06:56:30,06:56:30,1806,27,,,,7366.38,0
16057020,06:57:35,06:57:35,1788,28,,,,7785.98,0
16057020,06:57:51,06:57:51,1789,29,,,,7930.38,0
16057020,06:58:16,06:58:16,1790,30,,,,8113.66,0
16057020,06:59:00,06:59:00,1791,31,,,,8484.04,
16057020,06:59:14,06:59:14,4332,32,,,,8569.64,0
16057020,07:00:01,07:00:01,4903,33,,,,8996.77,0
16057020,07:00:21,07:00:21,4904,34,,,,9125.7,0
16057020,07:00:42,07:00:42,4905,35,,,,9289.05,0
16057020,07:01:07,07:01:07,4906,36,,,,9451.05,0
16057020,07:01:37,07:01:37,4907,37,,,,9660.57,0
16057020,07:02:09,07:02:09,4908,38,,,,9876.56,0
16057020,07:02:27,07:02:27,4909,39,,,,9982.68,0
16057020,07:02:48,07:02:48,4910,40,,,,10108.36,0
16057020,07:03:10,07:03:10,4911,41,,,,10234.38,0
16057020,07:04:10,07:04:10,4912,42,,,,10596.13,0
16057020,07:04:49,07:04:49,4913,43,,,,10771.26,0
16057020,07:05:26,07:05:26,4914,44,,,,11050.69,0
16057020,07:05:39,07:05:39,871,45,,,,11142.37,0
16057020,07:06:29,07:06:29,873,46,,,,11546.48,0
16057020,07:06:59,07:06:59,874,47,,,,11723.78,0
16057020,07:07:34,07:07:34,875,48,,,,11935.78,0
16057020,07:07:52,07:07:52,876,49,,,,12037.53,0
16057020,07:08:27,07:08:27,877,50,,,,12295.83,0
16057020,07:09:20,07:09:20,878,51,,,,12700.51,0
16057020,07:09:46,07:09:46,879,52,,,,12919.37,0
16057020,07:10:00,07:10:00,1822,53,,,,13061.9,0
16057020,07:10:20,07:10:20,8342,54,,,,13212.37,0
16057020,07:11:19,07:11:19,979,55,,,,13614.35,0
16057020,07:11:42,07:11:42,980,56,,,,13706.66,0
16057020,07:12:14,07:12:14,981,57,,,,13880.48,0
16057020,07:12:39,07:12:39,982,58,,,,14048.66,0
16057020,07:12:59,07:12:59,983,59,,,,14166.75,0
16057020,07:13:12,07:13:12,984,60,,,,14264.14,0
16057020,07:13:37,07:13:37,508,61,,,,14417.75,0
16057020,07:14:13,07:14:13,509,62,,,,14656.29,0
16057020,07:15:03,07:15:03,9491,63,,,,15077.13,0
16057020,07:16:00,07:16:00,94,64,,,,15638.3,
16057020,07:17:21,07:17:21,95,65,,,,16719.01,0
16057020,07:17:55,07:17:55,96,66,,,,17182.61,0
16057020,07:18:34,07:18:34,97,67,,,,17720,0
16057020,07:19:09,07:19:09,98,68,,,,18328.16,0
16057020,07:20:00,07:20:00,9952,69,,1,,19010.75,
16057030,06:37:00,06:37:00,9498,1,,,1,0,
16057030,06:40:00,06:40:00,109,2,,,,814.54,
16057030,06:40:29,06:40:29,9617,3,,,,1066.7,0
16057030,06:41:19,06:41:19,111,4,,,,1411.58,0
16057030,06:42:16,06:42:16,112,5,,,,1816.04,0
16057030,06:43:26,06:43:26,1987,6,,,,2249.31,0
16057030,06:43:56,06:43:56,1988,7,,,,2377.44,0
16057030,06:44:40,06:44:40,1989,8,,,,2644.21,0
16057030,06:45:23,06:45:23,1990,9,,,,2843.29,0
16057030,06:46:00,06:46:00,1991,10,,,,3058.54,
16057030,06:46:40,06:46:40,1992,11,,,,3347.29,0
16057030,06:46:58,06:46:58,1993,12,,,,3449.37,0
16057030,06:47:27,06:47:27,1994,13,,,,3668.86,0
16057030,06:47:55,06:47:55,1995,14,,,,3900.83,0
16057030,06:48:14,06:48:14,1996,15,,,,4037.37,0
16057030,06:49:00,06:49:00,1997,16,,,,4337.93,0
16057030,06:49:42,06:49:42,1998,17,,,,4696.98,0
16057030,06:50:24,06:50:24,1999,18,,,,4984.81,0
16057030,06:50:38,06:50:38,2000,19,,,,5074.14,0
16057030,06:50:56,06:50:56,2001,20,,,,5242.84,0
16057030,06:51:34,06:51:34,2002,21,,,,5494.18,0
16057030,06:52:27,06:52:27,2003,22,,,,5795.36,0
16057030,06:53:08,06:53:08,2004,23,,,,6059.79,0
16057030,06:53:43,06:53:43,2005,24,,,,6243.07,0
16057030,06:54:06,06:54:06,2006,25,,,,6343.95,0
16057030,06:55:42,06:55:42,2007,26,,,,7014.87,0
16057030,06:56:30,06:56:30,1806,27,,,,7366.38,0
16057030,06:57:35,06:57:35,1788,28,,,,7785.98,0
16057030,06:57:51,06:57:51,1789,29,,,,7930.38,0
16057030,06:58:16,06:58:16,1790,30,,,,8113.66,0
16057030,06:59:00,06:59:00,1791,31,,,,8484.04,
16057030,06:59:14,06:59:14,4332,32,,,,8569.64,0
16057030,07:00:01,07:00:01,4903,33,,,,8996.77,0
16057030,07:00:21,07:00:21,4904,34,,,,9125.7,0
16057030,07:00:42,07:00:42,4905,35,,,,9289.05,0
16057030,07:01:07,07:01:07,4906,36,,,,9451.05,0
16057030,07:01:37,07:01:37,4907,37,,,,9660.57,0
16057030,07:02:09,07:02:09,4908,38,,,,9876.56,0
16057030,07:02:27,07:02:27,4909,39,,,,9982.68,0
16057030,07:02:48,07:02:48,4910,40,,,,10108.36,0
16057030,07:03:10,07:03:10,4911,41,,,,10234.38,0
16057030,07:04:10,07:04:10,4912,42,,,,10596.13,0
16057030,07:04:49,07:04:49,4913,43,,,,10771.26,0
16057030,07:05:26,07:05:26,4914,44,,,,11050.69,0
16057030,07:05:39,07:05:39,871,45,,,,11142.37,0
16057030,07:06:29,07:06:29,873,46,,,,11546.48,0
16057030,07:06:59,07:06:59,874,47,,,,11723.78,0
16057030,07:07:34,07:07:34,875,48,,,,11935.78,0
16057030,07:07:52,07:07:52,876,49,,,,12037.53,0
16057030,07:08:27,07:08:27,877,50,,,,12295.83,0
16057030,07:09:20,07:09:20,878,51,,,,12700.51,0
16057030,07:09:46,07:09:46,879,52,,,,12919.37,0
16057030,07:10:00,07:10:00,1822,53,,,,13061.9,0
16057030,07:10:20,07:10:20,8342,54,,,,13212.37,0
16057030,07:11:19,07:11:19,979,55,,,,13614.35,0
16057030,07:11:42,07:11:42,980,56,,,,13706.66,0
16057030,07:12:14,07:12:14,981,57,,,,13880.48,0
16057030,07:12:39,07:12:39,982,58,,,,14048.66,0
16057030,07:12:59,07:12:59,983,59,,,,14166.75,0
16057030,07:13:12,07:13:12,984,60,,,,14264.14,0
16057030,07:13:37,07:13:37,508,61,,,,14417.75,0
16057030,07:14:13,07:14:13,509,62,,,,14656.29,0
16057030,07:15:03,07:15:03,9491,63,,,,15077.13,0
16057030,07:16:00,07:16:00,94,64,,,,15638.3,
16057030,07:17:21,07:17:21,95,65,,,,16719.01,0
16057030,07:17:55,07:17:55,96,66,,,,17182.61,0
16057030,07:18:34,07:18:34,97,67,,,,17720,0
16057030,07:19:09,07:19:09,98,68,,,,18328.16,0
16057030,07:20:00,07:20:00,9952,69,,1,,19010.75,
16057040,06:37:00,06:37:00,9498,1,,,1,0,
16057040,06:40:00,06:40:00,109,2,,,,814.54,
16057040,06:40:29,06:40:29,9617,3,,,,1066.7,0
16057040,06:41:19,06:41:19,111,4,,,,1411.58,0
16057040,06:42:16,06:42:16,112,5,,,,1816.04,0
16057040,06:43:26,06:43:26,1987,6,,,,2249.31,0
16057040,06:43:56,06:43:56,1988,7,,,,2377.44,0
16057040,06:44:40,06:44:40,1989,8,,,,2644.21,0
16057040,06:45:23,06:45:23,1990,9,,,,2843.29,0
16057040,06:46:00,06:46:00,1991,10,,,,3058.54,
16057040,06:46:40,06:46:40,1992,11,,,,3347.29,0
16057040,06:46:58,06:46:58,1993,12,,,,3449.37,0
16057040,06:47:27,06:47:27,1994,13,,,,3668.86,0
16057040,06:47:55,06:47:55,1995,14,,,,3900.83,0
16057040,06:48:14,06:48:14,1996,15,,,,4037.37,0
16057040,06:49:00,06:49:00,1997,16,,,,4337.93,0
16057040,06:49:42,06:49:42,1998,17,,,,4696.98,0
16057040,06:50:24,06:50:24,1999,18,,,,4984.81,0
16057040,06:50:38,06:50:38,2000,19,,,,5074.14,0
16057040,06:50:56,06:50:56,2001,20,,,,5242.84,0
16057040,06:51:34,06:51:34,2002,21,,,,5494.18,0
16057040,06:52:27,06:52:27,2003,22,,,,5795.36,0
16057040,06:53:08,06:53:08,2004,23,,,,6059.79,0
16057040,06:53:43,06:53:43,2005,24,,,,6243.07,0
16057040,06:54:06,06:54:06,2006,25,,,,6343.95,0
16057040,06:55:42,06:55:42,2007,26,,,,7014.87,0
16057040,06:56:30,06:56:30,1806,27,,,,7366.38,0
16057040,06:57:35,06:57:35,1788,28,,,,7785.98,0
16057040,06:57:51,06:57:51,1789,29,,,,7930.38,0
16057040,06:58:16,06:58:16,1790,30,,,,8113.66,0
16057040,06:59:00,06:59:00,1791,31,,,,8484.04,
16057040,06:59:14,06:59:14,4332,32,,,,8569.64,0
16057040,07:00:01,07:00:01,4903,33,,,,8996.77,0
16057040,07:00:21,07:00:21,4904,34,,,,9125.7,0
16057040,07:00:42,07:00:42,4905,35,,,,9289.05,0
16057040,07:01:07,07:01:07,4906,36,,,,9451.05,0
16057040,07:01:37,07:01:37,4907,37,,,,9660.57,0
16057040,07:02:09,07:02:09,4908,38,,,,9876.56,0
16057040,07:02:27,07:02:27,4909,39,,,,9982.68,0
16057040,07:02:48,07:02:48,4910,40,,,,10108.36,0
16057040,07:03:10,07:03:10,4911,41,,,,10234.38,0
16057040,07:04:10,07:04:10,4912,42,,,,10596.13,0
16057040,07:04:49,07:04:49,4913,43,,,,10771.26,0
16057040,07:05:26,07:05:26,4914,44,,,,11050.69,0
16057040,07:05:39,07:05:39,871,45,,,,11142.37,0
16057040,07:06:29,07:06:29,873,46,,,,11546.48,0
16057040,07:06:59,07:06:59,874,47,,,,11723.78,0
16057040,07:07:34,07:07:34,875,48,,,,11935.78,0
16057040,07:07:52,07:07:52,876,49,,,,12037.53,0
16057040,07:08:27,07:08:27,877,50,,,,12295.83,0
16057040,07:09:20,07:09:20,878,51,,,,12700.51,0
16057040,07:09:46,07:09:46,879,52,,,,12919.37,0
16057040,07:10:00,07:10:00,1822,53,,,,13061.9,0
16057040,07:10:20,07:10:20,8342,54,,,,13212.37,0
16057040,07:11:19,07:11:19,979,55,,,,13614.35,0
16057040,07:11:42,07:11:42,980,56,,,,13706.66,0
16057040,07:12:14,07:12:14,981,57,,,,13880.48,0
16057040,07:12:39,07:12:39,982,58,,,,14048.66,0
16057040,07:12:59,07:12:59,983,59,,,,14166.75,0
16057040,07:13:12,07:13:12,984,60,,,,14264.14,0
16057040,07:13:37,07:13:37,508,61,,,,14417.75,0
16057040,07:14:13,07:14:13,509,62,,,,14656.29,0
16057040,07:15:03,07:15:03,9491,63,,,,15077.13,0
16057040,07:16:00,07:16:00,94,64,,,,15638.3,
16057040,07:17:21,07:17:21,95,65,,,,16719.01,0
16057040,07:17:55,07:17:55,96,66,,,,17182.61,0
16057040,07:18:34,07:18:34,97,67,,,,17720,0
16057040,07:19:09,07:19:09,98,68,,,,18328.16,0
16057040,07:20:00,07:20:00,9952,69,,1,,19010.75,
16057050,06:37:00,06:37:00,9498,1,,,1,0,
16057050,06:40:00,06:40:00,109,2,,,,814.54,
16057050,06:40:29,06:40:29,9617,3,,,,1066.7,0
16057050,06:41:19,06:41:19,111,4,,,,1411.58,0
16057050,06:42:16,06:42:16,112,5,,,,1816.04,0
16057050,06:43:26,06:43:26,1987,6,,,,2249.31,0
16057050,06:43:56,06:43:56,1988,7,,,,2377.44,0
16057050,06:44:40,06:44:40,1989,8,,,,2644.21,0
16057050,06:45:23,06:45:23,1990,9,,,,2843.29,0
16057050,06:46:00,06:46:00,1991,10,,,,3058.54,
16057050,06:46:40,06:46:40,1992,11,,,,3347.29,0
16057050,06:46:58,06:46:58,1993,12,,,,3449.37,0
16057050,06:47:27,06:47:27,1994,13,,,,3668.86,0
16057050,06:47:55,06:47:55,1995,14,,,,3900.83,0
16057050,06:48:14,06:48:14,1996,15,,,,4037.37,0
16057050,06:49:00,06:49:00,1997,16,,,,4337.93,0
16057050,06:49:42,06:49:42,1998,17,,,,4696.98,0
16057050,06:50:24,06:50:24,1999,18,,,,4984.81,0
16057050,06:50:38,06:50:38,2000,19,,,,5074.14,0
16057050,06:50:56,06:50:56,2001,20,,,,5242.84,0
16057050,06:51:34,06:51:34,2002,21,,,,5494.18,0
16057050,06:52:27,06:52:27,2003,22,,,,5795.36,0
16057050,06:53:08,06:53:08,2004,23,,,,6059.79,0
16057050,06:53:43,06:53:43,2005,24,,,,6243.07,0
16057050,06:54:06,06:54:06,2006,25,,,,6343.95,0
16057050,06:55:42,06:55:42,2007,26,,,,7014.87,0
16057050,06:56:30,06:56:30,1806,27,,,,7366.38,0
16057050,06:57:35,06:57:35,1788,28,,,,7785.98,0
16057050,06:57:51,06:57:51,1789,29,,,,7930.38,0
16057050,06:58:16,06:58:16,1790,30,,,,8113.66,0
16057050,06:59:00,06:59:00,1791,31,,,,8484.04,
16057050,06:59:14,06:59:14,4332,32,,,,8569.64,0
16057050,07:00:01,07:00:01,4903,33,,,,8996.77,0
16057050,07:00:21,07:00:21,4904,34,,,,9125.7,0
16057050,07:00:42,07:00:42,4905,35,,,,9289.05,0
16057050,07:01:07,07:01:07,4906,36,,,,9451.05,0
16057050,07:01:37,07:01:37,4907,37,,,,9660.57,0
16057050,07:02:09,07:02:09,4908,38,,,,9876.56,0
16057050,07:02:27,07:02:27,4909,39,,,,9982.68,0
16057050,07:02:48,07:02:48,4910,40,,,,10108.36,0
16057050,07:03:10,07:03:10,4911,41,,,,10234.38,0
16057050,07:04:10,07:04:10,4912,42,,,,10596.13,0
16057050,07:04:49,07:04:49,4913,43,,,,10771.26,0
16057050,07:05:26,07:05:26,4914,44,,,,11050.69,0
16057050,07:05:39,07:05:39,871,45,,,,11142.37,0
16057050,07:06:29,07:06:29,873,46,,,,11546.48,0
16057050,07:06:59,07:06:59,874,47,,,,11723.78,0
16057050,07:07:34,07:07:34,875,48,,,,11935.78,0
16057050,07:07:52,07:07:52,876,49,,,,12037.53,0
16057050,07:08:27,07:08:27,877,50,,,,12295.83,0
16057050,07:09:20,07:09:20,878,51,,,,12700.51,0
16057050,07:09:46,07:09:46,879,52,,,,12919.37,0
16057050,07:10:00,07:10:00,1822,53,,,,13061.9,0
16057050,07:10:20,07:10:20,8342,54,,,,13212.37,0
16057050,07:11:19,07:11:19,979,55,,,,13614.35,0
16057050,07:11:42,07:11:42,980,56,,,,13706.66,0
16057050,07:12:14,07:12:14,981,57,,,,13880.48,0
16057050,07:12:39,07:12:39,982,58,,,,14048.66,0
16057050,07:12:59,07:12:59,983,59,,,,14166.75,0
16057050,07:13:12,07:13:12,984,60,,,,14264.14,0
16057050,07:13:37,07:13:37,508,61,,,,14417.75,0
16057050,07:14:13,07:14:13,509,62,,,,14656.29,0
16057050,07:15:03,07:15:03,9491,63,,,,15077.13,0
16057050,07:16:00,07:16:00,94,64,,,,15638.3,
16057050,07:17:21,07:17:21,95,65,,,,16719.01,0
16057050,07:17:55,07:17:55,96,66,,,,17182.61,0
16057050,07:18:34,07:18:34,97,67,,,,17720,0
16057050,07:19:09,07:19:09,98,68,,,,18328.16,0
16057050,07:20:00,07:20:00,9952,69,,1,,19010.75,
16057060,06:37:00,06:37:00,9498,1,,,1,0,
16057060,06:40:00,06:40:00,109,2,,,,814.54,
16057060,06:40:29,06:40:29,9617,3,,,,1066.7,0
16057060,06:41:19,06:41:19,111,4,,,,1411.58,0
16057060,06:42:16,06:42:16,112,5,,,,1816.04,0
16057060,06:43:26,06:43:26,1987,6,,,,2249.31,0
16057060,06:43:56,06:43:56,1988,7,,,,2377.44,0
16057060,06:44:40,06:44:40,1989,8,,,,2644.21,0
16057060,06:45:23,06:45:23,1990,9,,,,2843.29,0
16057060,06:46:00,06:46:00,1991,10,,,,3058.54,
16057060,06:46:40,06:46:40,1992,11,,,,3347.29,0
16057060,06:46:58,06:46:58,1993,12,,,,3449.37,0
16057060,06:47:27,06:47:27,1994,13,,,,3668.86,0
16057060,06:47:55,06:47:55,1995,14,,,,3900.83,0
16057060,06:48:14,06:48:14,1996,15,,,,4037.37,0
16057060,06:49:00,06:49:00,1997,16,,,,4337.93,0
16057060,06:49:42,06:49:42,1998,17,,,,4696.98,0
16057060,06:50:24,06:50:24,1999,18,,,,4984.81,0
16057060,06:50:38,06:50:38,2000,19,,,,5074.14,0
16057060,06:50:56,06:50:56,2001,20,,,,5242.84,0
16057060,06:51:34,06:51:34,2002,21,,,,5494.18,0
16057060,06:52:27,06:52:27,2003,22,,,,5795.36,0
16057060,06:53:08,06:53:08,2004,23,,,,6059.79,0
16057060,06:53:43,06:53:43,2005,24,,,,6243.07,0
16057060,06:54:06,06:54:06,2006,25,,,,6343.95,0
16057060,06:55:42,06:55:42,2007,26,,,,7014.87,0
16057060,06:56:30,06:56:30,1806,27,,,,7366.38,0
16057060,06:57:35,06:57:35,1788,28,,,,7785.98,0
16057060,06:57:51,06:57:51,1789,29,,,,7930.38,0
16057060,06:58:16,06:58:16,1790,30,,,,8113.66,0
16057060,06:59:00,06:59:00,1791,31,,,,8484.04,
16057060,06:59:14,06:59:14,4332,32,,,,8569.64,0
16057060,07:00:01,07:00:01,4903,33,,,,8996.77,0
16057060,07:00:21,07:00:21,4904,34,,,,9125.7,0
16057060,07:00:42,07:00:42,4905,35,,,,9289.05,0
16057060,07:01:07,07:01:07,4906,36,,,,9451.05,0
16057060,07:01:37,07:01:37,4907,37,,,,9660.57,0
16057060,07:02:09,07:02:09,4908,38,,,,9876.56,0
16057060,07:02:27,07:02:27,4909,39,,,,9982.68,0
16057060,07:02:48,07:02:48,4910,40,,,,10108.36,0
16057060,07:03:10,07:03:10,4911,41,,,,10234.38,0
16057060,07:04:10,07:04:10,4912,42,,,,10596.13,0
16057060,07:04:49,07:04:49,4913,43,,,,10771.26,0
16057060,07:05:26,07:05:26,4914,44,,,,11050.69,0
16057060,07:05:39,07:05:39,871,45,,,,11142.37,0
16057060,07:06:29,07:06:29,873,46,,,,11546.48,0
16057060,07:06:59,07:06:59,874,47,,,,11723.78,0
16057060,07:07:34,07:07:34,875,48,,,,11935.78,0
16057060,07:07:52,07:07:52,876,49,,,,12037.53,0
16057060,07:08:27,07:08:27,877,50,,,,12295.83,0
16057060,07:09:20,07:09:20,878,51,,,,12700.51,0
16057060,07:09:46,07:09:46,879,52,,,,12919.37,0
16057060,07:10:00,07:10:00,1822,53,,,,13061.9,0
16057060,07:10:20,07:10:20,8342,54,,,,13212.37,0
16057060,07:11:19,07:11:19,979,55,,,,13614.35,0
16057060,07:11:42,07:11:42,980,56,,,,13706.66,0
16057060,07:12:14,07:12:14,981,57,,,,13880.48,0
16057060,07:12:39,07:12:39,982,58,,,,14048.66,0
16057060,07:12:59,07:12:59,983,59,,,,14166.75,0
16057060,07:13:12,07:13:12,984,60,,,,14264.14,0
16057060,07:13:37,07:13:37,508,61,,,,14417.75,0
16057060,07:14:13,07:14:13,509,62,,,,14656.29,0
16057060,07:15:03,07:15:03,9491,63,,,,15077.13,0
16057060,07:16:00,07:16:00,94,64,,,,15638.3,
16057060,07:17:21,07:17:21,95,65,,,,16719.01,0
16057060,07:17:55,07:17:55,96,66,,,,17182.61,0
16057060,07:18:34,07:18:34,97,67,,,,17720,0
16057060,07:19:09,07:19:09,98,68,,,,18328.16,0
16057060,07:20:00,07:20:00,9952,69,,1,,19010.75,
16057090,06:37:00,06:37:00,9498,1,,,1,0,
16057090,06:40:00,06:40:00,109,2,,,,814.54,
16057090,06:40:29,06:40:29,9617,3,,,,1066.7,0
16057090,06:41:19,06:41:19,111,4,,,,1411.58,0
16057090,06:42:16,06:42:16,112,5,,,,1816.04,0
16057090,06:43:26,06:43:26,1987,6,,,,2249.31,0
16057090,06:43:56,06:43:56,1988,7,,,,2377.44,0
16057090,06:44:40,06:44:40,1989,8,,,,2644.21,0
16057090,06:45:23,06:45:23,1990,9,,,,2843.29,0
16057090,06:46:00,06:46:00,1991,10,,,,3058.54,
16057090,06:46:40,06:46:40,1992,11,,,,3347.29,0
16057090,06:46:58,06:46:58,1993,12,,,,3449.37,0
16057090,06:47:27,06:47:27,1994,13,,,,3668.86,0
16057090,06:47:55,06:47:55,1995,14,,,,3900.83,0
16057090,06:48:14,06:48:14,1996,15,,,,4037.37,0
16057090,06:49:00,06:49:00,1997,16,,,,4337.93,0
16057090,06:49:42,06:49:42,1998,17,,,,4696.98,0
16057090,06:50:24,06:50:24,1999,18,,,,4984.81,0
16057090,06:50:38,06:50:38,2000,19,,,,5074.14,0
16057090,06:50:56,06:50:56,2001,20,,,,5242.84,0
16057090,06:51:34,06:51:34,2002,21,,,,5494.18,0
16057090,06:52:27,06:52:27,2003,22,,,,5795.36,0
16057090,06:53:08,06:53:08,2004,23,,,,6059.79,0
16057090,06:53:43,06:53:43,2005,24,,,,6243.07,0
16057090,06:54:06,06:54:06,2006,25,,,,6343.95,0
16057090,06:55:42,06:55:42,2007,26,,,,7014.87,0
16057090,06:56:30,06:56:30,1806,27,,,,7366.38,0
16057090,06:57:35,06:57:35,1788,28,,,,7785.98,0
16057090,06:57:51,06:57:51,1789,29,,,,7930.38,0
16057090,06:58:16,06:58:16,1790,30,,,,8113.66,0
16057090,06:59:00,06:59:00,1791,31,,,,8484.04,
16057090,06:59:14,06:59:14,4332,32,,,,8569.64,0
16057090,07:00:01,07:00:01,4903,33,,,,8996.77,0
16057090,07:00:21,07:00:21,4904,34,,,,9125.7,0
16057090,07:00:42,07:00:42,4905,35,,,,9289.05,0
16057090,07:01:07,07:01:07,4906,36,,,,9451.05,0
16057090,07:01:37,07:01:37,4907,37,,,,9660.57,0
16057090,07:02:09,07:02:09,4908,38,,,,9876.56,0
16057090,07:02:27,07:02:27,4909,39,,,,9982.68,0
16057090,07:02:48,07:02:48,4910,40,,,,10108.36,0
16057090,07:03:10,07:03:10,4911,41,,,,10234.38,0
16057090,07:04:10,07:04:10,4912,42,,,,10596.13,0
16057090,07:04:49,07:04:49,4913,43,,,,10771.26,0
16057090,07:05:26,07:05:26,4914,44,,,,11050.69,0
16057090,07:05:39,07:05:39,871,45,,,,11142.37,0
16057090,07:06:29,07:06:29,873,46,,,,11546.48,0
16057090,07:06:59,07:06:59,874,47,,,,11723.78,0
16057090,07:07:34,07:07:34,875,48,,,,11935.78,0
16057090,07:07:52,07:07:52,876,49,,,,12037.53,0
16057090,07:08:27,07:08:27,877,50,,,,12295.83,0
16057090,07:09:20,07:09:20,878,51,,,,12700.51,0
16057090,07:09:46,07:09:46,879,52,,,,12919.37,0
16057090,07:10:00,07:10:00,1822,53,,,,13061.9,0
16057090,07:10:20,07:10:20,8342,54,,,,13212.37,0
16057090,07:11:19,07:11:19,979,55,,,,13614.35,0
16057090,07:11:42,07:11:42,980,56,,,,13706.66,0
16057090,07:12:14,07:12:14,981,57,,,,13880.48,0
16057090,07:12:39,07:12:39,982,58,,,,14048.66,0
16057090,07:12:59,07:12:59,983,59,,,,14166.75,0
16057090,07:13:12,07:13:12,984,60,,,,14264.14,0
16057090,07:13:37,07:13:37,508,61,,,,14417.75,0
16057090,07:14:13,07:14:13,509,62,,,,14656.29,0
16057090,07:15:03,07:15:03,9491,63,,,,15077.13,0
16057090,07:16:00,07:16:00,94,64,,,,15638.3,
16057090,07:17:21,07:17:21,95,65,,,,16719.01,0
16057090,07:17:55,07:17:55,96,66,,,,17182.61,0
16057090,07:18:34,07:18:34,97,67,,,,17720,0
16057090,07:19:09,07:19:09,98,68,,,,18328.16,0
16057090,07:20:00,07:20:00,9952,69,,1,,19010.75,
16057100,06:37:00,06:37:00,9498,1,,,1,0,
16057100,06:40:00,06:40:00,109,2,,,,814.54,
16057100,06:40:29,06:40:29,9617,3,,,,1066.7,0
16057100,06:41:19,06:41:19,111,4,,,,1411.58,0
16057100,06:42:16,06:42:16,112,5,,,,1816.04,0
16057100,06:43:26,06:43:26,1987,6,,,,2249.31,0
16057100,06:43:56,06:43:56,1988,7,,,,2377.44,0
16057100,06:44:40,06:44:40,1989,8,,,,2644.21,0
16057100,06:45:23,06:45:23,1990,9,,,,2843.29,0
16057100,06:46:00,06:46:00,1991,10,,,,3058.54,
16057100,06:46:40,06:46:40,1992,11,,,,3347.29,0
16057100,06:46:58,06:46:58,1993,12,,,,3449.37,0
16057100,06:47:27,06:47:27,1994,13,,,,3668.86,0
16057100,06:47:55,06:47:55,1995,14,,,,3900.83,0
16057100,06:48:14,06:48:14,1996,15,,,,4037.37,0
16057100,06:49:00,06:49:00,1997,16,,,,4337.93,0
16057100,06:49:42,06:49:42,1998,17,,,,4696.98,0
16057100,06:50:24,06:50:24,1999,18,,,,4984.81,0
16057100,06:50:38,06:50:38,2000,19,,,,5074.14,0
16057100,06:50:56,06:50:56,2001,20,,,,5242.84,0
16057100,06:51:34,06:51:34,2002,21,,,,5494.18,0
16057100,06:52:27,06:52:27,2003,22,,,,5795.36,0
16057100,06:53:08,06:53:08,2004,23,,,,6059.79,0
16057100,06:53:43,06:53:43,2005,24,,,,6243.07,0
16057100,06:54:06,06:54:06,2006,25,,,,6343.95,0
16057100,06:55:42,06:55:42,2007,26,,,,7014.87,0
16057100,06:56:30,06:56:30,1806,27,,,,7366.38,0
16057100,06:57:35,06:57:35,1788,28,,,,7785.98,0
16057100,06:57:51,06:57:51,1789,29,,,,7930.38,0
16057100,06:58:16,06:58:16,1790,30,,,,8113.66,0
16057100,06:59:00,06:59:00,1791,31,,,,8484.04,
16057100,06:59:14,06:59:14,4332,32,,,,8569.64,0
16057100,07:00:01,07:00:01,4903,33,,,,8996.77,0
16057100,07:00:21,07:00:21,4904,34,,,,9125.7,0
16057100,07:00:42,07:00:42,4905,35,,,,9289.05,0
16057100,07:01:07,07:01:07,4906,36,,,,9451.05,0
16057100,07:01:37,07:01:37,4907,37,,,,9660.57,0
16057100,07:02:09,07:02:09,4908,38,,,,9876.56,0
16057100,07:02:27,07:02:27,4909,39,,,,9982.68,0
16057100,07:02:48,07:02:48,4910,40,,,,10108.36,0
16057100,07:03:10,07:03:10,4911,41,,,,10234.38,0
16057100,07:04:10,07:04:10,4912,42,,,,10596.13,0
16057100,07:04:49,07:04:49,4913,43,,,,10771.26,0
16057100,07:05:26,07:05:26,4914,44,,,,11050.69,0
16057100,07:05:39,07:05:39,871,45,,,,11142.37,0
16057100,07:06:29,07:06:29,873,46,,,,11546.48,0
16057100,07:06:59,07:06:59,874,47,,,,11723.78,0
16057100,07:07:34,07:07:34,875,48,,,,11935.78,0
16057100,07:07:52,07:07:52,876,49,,,,12037.53,0
16057100,07:08:27,07:08:27,877,50,,,,12295.83,0
16057100,07:09:20,07:09:20,878,51,,,,12700.51,0
16057100,07:09:46,07:09:46,879,52,,,,12919.37,0
16057100,07:10:00,07:10:00,1822,53,,,,13061.9,0
16057100,07:10:20,07:10:20,8342,54,,,,13212.37,0
16057100,07:11:19,07:11:19,979,55,,,,13614.35,0
16057100,07:11:42,07:11:42,980,56,,,,13706.66,0
16057100,07:12:14,07:12:14,981,57,,,,13880.48,0
16057100,07:12:39,07:12:39,982,58,,,,14048.66,0
16057100,07:12:59,07:12:59,983,59,,,,14166.75,0
16057100,07:13:12,07:13:12,984,60,,,,14264.14,0
16057100,07:13:37,07:13:37,508,61,,,,14417.75,0
16057100,07:14:13,07:14:13,509,62,,,,14656.29,0
16057100,07:15:03,07:15:03,9491,63,,,,15077.13,0
16057100,07:16:00,07:16:00,94,64,,,,15638.3,
16057100,07:17:21,07:17:21,95,65,,,,16719.01,0
16057100,07:17:55,07:17:55,96,66,,,,17182.61,0
16057100,07:18:34,07:18:34,97,67,,,,17720,0
16057100,07:19:09,07:19:09,98,68,,,,18328.16,0
16057100,07:20:00,07:20:00,9952,69,,1,,19010.75,
16057110,06:37:00,06:37:00,9498,1,,,1,0,
16057110,06:40:00,06:40:00,109,2,,,,814.54,
16057110,06:40:29,06:40:29,9617,3,,,,1066.7,0
16057110,06:41:19,06:41:19,111,4,,,,1411.58,0
16057110,06:42:16,06:42:16,112,5,,,,1816.04,0
16057110,06:43:26,06:43:26,1987,6,,,,2249.31,0
16057110,06:43:56,06:43:56,1988,7,,,,2377.44,0
16057110,06:44:40,06:44:40,1989,8,,,,2644.21,0
16057110,06:45:23,06:45:23,1990,9,,,,2843.29,0
16057110,06:46:00,06:46:00,1991,10,,,,3058.54,
16057110,06:46:40,06:46:40,1992,11,,,,3347.29,0
16057110,06:46:58,06:46:58,1993,12,,,,3449.37,0
16057110,06:47:27,06:47:27,1994,13,,,,3668.86,0
16057110,06:47:55,06:47:55,1995,14,,,,3900.83,0
16057110,06:48:14,06:48:14,1996,15,,,,4037.37,0
16057110,06:49:00,06:49:00,1997,16,,,,4337.93,0
16057110,06:49:42,06:49:42,1998,17,,,,4696.98,0
16057110,06:50:24,06:50:24,1999,18,,,,4984.81,0
16057110,06:50:38,06:50:38,2000,19,,,,5074.14,0
16057110,06:50:56,06:50:56,2001,20,,,,5242.84,0
16057110,06:51:34,06:51:34,2002,21,,,,5494.18,0
16057110,06:52:27,06:52:27,2003,22,,,,5795.36,0
16057110,06:53:08,06:53:08,2004,23,,,,6059.79,0
16057110,06:53:43,06:53:43,2005,24,,,,6243.07,0
16057110,06:54:06,06:54:06,2006,25,,,,6343.95,0
16057110,06:55:42,06:55:42,2007,26,,,,7014.87,0
16057110,06:56:30,06:56:30,1806,27,,,,7366.38,0
16057110,06:57:35,06:57:35,1788,28,,,,7785.98,0
16057110,06:57:51,06:57:51,1789,29,,,,7930.38,0
16057110,06:58:16,06:58:16,1790,30,,,,8113.66,0
16057110,06:59:00,06:59:00,1791,31,,,,8484.04,
16057110,06:59:14,06:59:14,4332,32,,,,8569.64,0
16057110,07:00:01,07:00:01,4903,33,,,,8996.77,0
16057110,07:00:21,07:00:21,4904,34,,,,9125.7,0
16057110,07:00:42,07:00:42,4905,35,,,,9289.05,0
16057110,07:01:07,07:01:07,4906,36,,,,9451.05,0
16057110,07:01:37,07:01:37,4907,37,,,,9660.57,0
16057110,07:02:09,07:02:09,4908,38,,,,9876.56,0
16057110,07:02:27,07:02:27,4909,39,,,,9982.68,0
16057110,07:02:48,07:02:48,4910,40,,,,10108.36,0
16057110,07:03:10,07:03:10,4911,41,,,,10234.38,0
16057110,07:04:10,07:04:10,4912,42,,,,10596.13,0
16057110,07:04:49,07:04:49,4913,43,,,,10771.26,0
16057110,07:05:26,07:05:26,4914,44,,,,11050.69,0
16057110,07:05:39,07:05:39,871,45,,,,11142.37,0
16057110,07:06:29,07:06:29,873,46,,,,11546.48,0
16057110,07:06:59,07:06:59,874,47,,,,11723.78,0
16057110,07:07:34,07:07:34,875,48,,,,11935.78,0
16057110,07:07:52,07:07:52,876,49,,,,12037.53,0
16057110,07:08:27,07:08:27,877,50,,,,12295.83,0
16057110,07:09:20,07:09:20,878,51,,,,12700.51,0
16057110,07:09:46,07:09:46,879,52,,,,12919.37,0
16057110,07:10:00,07:10:00,1822,53,,,,13061.9,0
16057110,07:10:20,07:10:20,8342,54,,,,13212.37,0
16057110,07:11:19,07:11:19,979,55,,,,13614.35,0
16057110,07:11:42,07:11:42,980,56,,,,13706.66,0
16057110,07:12:14,07:12:14,981,57,,,,13880.48,0
16057110,07:12:39,07:12:39,982,58,,,,14048.66,0
16057110,07:12:59,07:12:59,983,59,,,,14166.75,0
16057110,07:13:12,07:13:12,984,60,,,,14264.14,0
16057110,07:13:37,07:13:37,508,61,,,,14417.75,0
16057110,07:14:13,07:14:13,509,62,,,,14656.29,0
16057110,07:15:03,07:15:03,9491,63,,,,15077.13,0
16057110,07:16:00,07:16:00,94,64,,,,15638.3,
16057110,07:17:21,07:17:21,95,65,,,,16719.01,0
16057110,07:17:55,07:17:55,96,66,,,,17182.61,0
16057110,07:18:34,07:18:34,97,67,,,,17720,0
16057110,07:19:09,07:19:09,98,68,,,,18328.16,0
16057110,07:20:00,07:20:00,9952,69,,1,,19010.75,
16210020,07:26:00,07:26:00,9498,1,,,1,0,
16210020,07:29:00,07:29:00,109,2,,,,814.54,
16210020,07:29:34,07:29:34,9617,3,,,,1066.7,0
16210020,07:30:32,07:30:32,111,4,,,,1411.58,0
16210020,07:31:39,07:31:39,112,5,,,,1816.04,0
16210020,07:33:01,07:33:01,1987,6,,,,2249.31,0
16210020,07:33:35,07:33:35,1988,7,,,,2377.44,0
16210020,07:34:27,07:34:27,1989,8,,,,2644.21,0
16210020,07:35:16,07:35:16,1990,9,,,,2843.29,0
16210020,07:36:00,07:36:00,1991,10,,,,3058.54,
16210020,07:36:49,07:36:49,1992,11,,,,3347.29,0
16210020,07:37:11,07:37:11,1993,12,,,,3449.37,0
16210020,07:37:47,07:37:47,1994,13,,,,3668.86,0
16210020,07:38:21,07:38:21,1995,14,,,,3900.83,0
16210020,07:38:45,07:38:45,1996,15,,,,4037.37,0
16210020,07:39:41,07:39:41,1997,16,,,,4337.93,0
16210020,07:40:33,07:40:33,1998,17,,,,4696.98,0
16210020,07:41:25,07:41:25,1999,18,,,,4984.81,0
16210020,07:41:43,07:41:43,2000,19,,,,5074.14,0
16210020,07:42:05,07:42:05,2001,20,,,,5242.84,0
16210020,07:42:51,07:42:51,2002,21,,,,5494.18,0
16210020,07:43:57,07:43:57,2003,22,,,,5795.36,0
16210020,07:44:46,07:44:46,2004,23,,,,6059.79,0
16210020,07:45:30,07:45:30,2005,24,,,,6243.07,0
16210020,07:45:58,07:45:58,2006,25,,,,6343.95,0
16210020,07:47:56,07:47:56,2007,26,,,,7014.87,0
16210020,07:48:56,07:48:56,1806,27,,,,7366.38,0
16210020,07:50:16,07:50:16,1788,28,,,,7785.98,0
16210020,07:50:36,07:50:36,1789,29,,,,7930.38,0
16210020,07:51:06,07:51:06,1790,30,,,,8113.66,0
16210020,07:52:00,07:52:00,1791,31,,,,8484.04,
16210020,07:52:16,07:52:16,4332,32,,,,8569.64,0
16210020,07:53:08,07:53:08,4903,33,,,,8996.77,0
16210020,07:53:30,07:53:30,4904,34,,,,9125.7,0
16210020,07:53:54,07:53:54,4905,35,,,,9289.05,0
16210020,07:54:22,07:54:22,4906,36,,,,9451.05,0
16210020,07:54:56,07:54:56,4907,37,,,,9660.57,0
16210020,07:55:31,07:55:31,4908,38,,,,9876.56,0
16210020,07:55:51,07:55:51,4909,39,,,,9982.68,0
16210020,07:56:15,07:56:15,4910,40,,,,10108.36,0
16210020,07:56:39,07:56:39,4911,41,,,,10234.38,0
16210020,07:57:46,07:57:46,4912,42,,,,10596.13,0
16210020,07:58:31,07:58:31,4913,43,,,,10771.26,0
16210020,07:59:11,07:59:11,4914,44,,,,11050.69,0
16210020,07:59:26,07:59:26,871,45,,,,11142.37,0
16210020,08:00:22,08:00:22,873,46,,,,11546.48,0
16210020,08:00:55,08:00:55,874,47,,,,11723.78,0
16210020,08:01:34,08:01:34,875,48,,,,11935.78,0
16210020,08:01:55,08:01:55,876,49,,,,12037.53,0
16210020,08:02:33,08:02:33,877,50,,,,12295.83,0
16210020,08:03:33,08:03:33,878,51,,,,12700.51,0
16210020,08:04:02,08:04:02,879,52,,,,12919.37,0
16210020,08:04:17,08:04:17,1822,53,,,,13061.9,0
16210020,08:04:40,08:04:40,8342,54,,,,13212.37,0
16210020,08:05:46,08:05:46,979,55,,,,13614.35,0
16210020,08:06:12,08:06:12,980,56,,,,13706.66,0
16210020,08:06:47,08:06:47,981,57,,,,13880.48,0
16210020,08:07:15,08:07:15,982,58,,,,14048.66,0
16210020,08:07:37,08:07:37,983,59,,,,14166.75,0
16210020,08:07:52,08:07:52,984,60,,,,14264.14,0
16210020,08:08:20,08:08:20,508,61,,,,14417.75,0
16210020,08:09:01,08:09:01,509,62,,,,14656.29,0
16210020,08:09:56,08:09:56,9491,63,,,,15077.13,0
16210020,08:11:00,08:11:00,94,64,,,,15638.3,
16210020,08:12:42,08:12:42,95,65,,,,16719.01,0
16210020,08:13:24,08:13:24,96,66,,,,17182.61,0
16210020,08:14:12,08:14:12,97,67,,,,17720,0
16210020,08:14:57,08:14:57,98,68,,,,18328.16,0
16210020,08:16:00,08:16:00,9952,69,,1,,19010.75,
16210030,07:26:00,07:26:00,9498,1,,,1,0,
16210030,07:29:00,07:29:00,109,2,,,,814.54,
16210030,07:29:34,07:29:34,9617,3,,,,1066.7,0
16210030,07:30:32,07:30:32,111,4,,,,1411.58,0
16210030,07:31:39,07:31:39,112,5,,,,1816.04,0
16210030,07:33:01,07:33:01,1987,6,,,,2249.31,0
16210030,07:33:35,07:33:35,1988,7,,,,2377.44,0
16210030,07:34:27,07:34:27,1989,8,,,,2644.21,0
16210030,07:35:16,07:35:16,1990,9,,,,2843.29,0
16210030,07:36:00,07:36:00,1991,10,,,,3058.54,
16210030,07:36:49,07:36:49,1992,11,,,,3347.29,0
16210030,07:37:11,07:37:11,1993,12,,,,3449.37,0
16210030,07:37:47,07:37:47,1994,13,,,,3668.86,0
16210030,07:38:21,07:38:21,1995,14,,,,3900.83,0
16210030,07:38:45,07:38:45,1996,15,,,,4037.37,0
16210030,07:39:41,07:39:41,1997,16,,,,4337.93,0
16210030,07:40:33,07:40:33,1998,17,,,,4696.98,0
16210030,07:41:25,07:41:25,1999,18,,,,4984.81,0
16210030,07:41:43,07:41:43,2000,19,,,,5074.14,0
16210030,07:42:05,07:42:05,2001,20,,,,5242.84,0
16210030,07:42:51,07:42:51,2002,21,,,,5494.18,0
16210030,07:43:57,07:43:57,2003,22,,,,5795.36,0
16210030,07:44:46,07:44:46,2004,23,,,,6059.79,0
16210030,07:45:30,07:45:30,2005,24,,,,6243.07,0
16210030,07:45:58,07:45:58,2006,25,,,,6343.95,0
16210030,07:47:56,07:47:56,2007,26,,,,7014.87,0
16210030,07:48:56,07:48:56,1806,27,,,,7366.38,0
16210030,07:50:16,07:50:16,1788,28,,,,7785.98,0
16210030,07:50:36,07:50:36,1789,29,,,,7930.38,0
16210030,07:51:06,07:51:06,1790,30,,,,8113.66,0
16210030,07:52:00,07:52:00,1791,31,,,,8484.04,
16210030,07:52:16,07:52:16,4332,32,,,,8569.64,0
16210030,07:53:08,07:53:08,4903,33,,,,8996.77,0
16210030,07:53:30,07:53:30,4904,34,,,,9125.7,0
16210030,07:53:54,07:53:54,4905,35,,,,9289.05,0
16210030,07:54:22,07:54:22,4906,36,,,,9451.05,0
16210030,07:54:56,07:54:56,4907,37,,,,9660.57,0
16210030,07:55:31,07:55:31,4908,38,,,,9876.56,0
16210030,07:55:51,07:55:51,4909,39,,,,9982.68,0
16210030,07:56:15,07:56:15,4910,40,,,,10108.36,0
16210030,07:56:39,07:56:39,4911,41,,,,10234.38,0
16210030,07:57:46,07:57:46,4912,42,,,,10596.13,0
16210030,07:58:31,07:58:31,4913,43,,,,10771.26,0
16210030,07:59:11,07:59:11,4914,44,,,,11050.69,0
16210030,07:59:26,07:59:26,871,45,,,,11142.37,0
16210030,08:00:22,08:00:22,873,46,,,,11546.48,0
16210030,08:00:55,08:00:55,874,47,,,,11723.78,0
16210030,08:01:34,08:01:34,875,48,,,,11935.78,0
16210030,08:01:55,08:01:55,876,49,,,,12037.53,0
16210030,08:02:33,08:02:33,877,50,,,,12295.83,0
16210030,08:03:33,08:03:33,878,51,,,,12700.51,0
16210030,08:04:02,08:04:02,879,52,,,,12919.37,0
16210030,08:04:17,08:04:17,1822,53,,,,13061.9,0
16210030,08:04:40,08:04:40,8342,54,,,,13212.37,0
16210030,08:05:46,08:05:46,979,55,,,,13614.35,0
16210030,08:06:12,08:06:12,980,56,,,,13706.66,0
16210030,08:06:47,08:06:47,981,57,,,,13880.48,0
16210030,08:07:15,08:07:15,982,58,,,,14048.66,0
16210030,08:07:37,08:07:37,983,59,,,,14166.75,0
16210030,08:07:52,08:07:52,984,60,,,,14264.14,0
16210030,08:08:20,08:08:20,508,61,,,,14417.75,0
16210030,08:09:01,08:09:01,509,62,,,,14656.29,0
16210030,08:09:56,08:09:56,9491,63,,,,15077.13,0
16210030,08:11:00,08:11:00,94,64,,,,15638.3,
16210030,08:12:42,08:12:42,95,65,,,,16719.01,0
16210030,08:13:24,08:13:24,96,66,,,,17182.61,0
16210030,08:14:12,08:14:12,97,67,,,,17720,0
16210030,08:14:57,08:14:57,98,68,,,,18328.16,0
16210030,08:16:00,08:16:00,9952,69,,1,,19010.75,
16210040,07:26:00,07:26:00,9498,1,,,1,0,
16210040,07:29:00,07:29:00,109,2,,,,814.54,
16210040,07:29:34,07:29:34,9617,3,,,,1066.7,0
16210040,07:30:32,07:30:32,111,4,,,,1411.58,0
16210040,07:31:39,07:31:39,112,5,,,,1816.04,0
16210040,07:33:01,07:33:01,1987,6,,,,2249.31,0
16210040,07:33:35,07:33:35,1988,7,,,,2377.44,0
16210040,07:34:27,07:34:27,1989,8,,,,2644.21,0
16210040,07:35:16,07:35:16,1990,9,,,,2843.29,0
16210040,07:36:00,07:36:00,1991,10,,,,3058.54,
16210040,07:36:49,07:36:49,1992,11,,,,3347.29,0
16210040,07:37:11,07:37:11,1993,12,,,,3449.37,0
16210040,07:37:47,07:37:47,1994,13,,,,3668.86,0
16210040,07:38:21,07:38:21,1995,14,,,,3900.83,0
16210040,07:38:45,07:38:45,1996,15,,,,4037.37,0
16210040,07:39:41,07:39:41,1997,16,,,,4337.93,0
16210040,07:40:33,07:40:33,1998,17,,,,4696.98,0
16210040,07:41:25,07:41:25,1999,18,,,,4984.81,0
16210040,07:41:43,07:41:43,2000,19,,,,5074.14,0
16210040,07:42:05,07:42:05,2001,20,,,,5242.84,0
16210040,07:42:51,07:42:51,2002,21,,,,5494.18,0
16210040,07:43:57,07:43:57,2003,22,,,,5795.36,0
16210040,07:44:46,07:44:46,2004,23,,,,6059.79,0
16210040,07:45:30,07:45:30,2005,24,,,,6243.07,0
16210040,07:45:58,07:45:58,2006,25,,,,6343.95,0
16210040,07:47:56,07:47:56,2007,26,,,,7014.87,0
16210040,07:48:56,07:48:56,1806,27,,,,7366.38,0
16210040,07:50:16,07:50:16,1788,28,,,,7785.98,0
16210040,07:50:36,07:50:36,1789,29,,,,7930.38,0
16210040,07:51:06,07:51:06,1790,30,,,,8113.66,0
16210040,07:52:00,07:52:00,1791,31,,,,8484.04,
16210040,07:52:16,07:52:16,4332,32,,,,8569.64,0
16210040,07:53:08,07:53:08,4903,33,,,,8996.77,0
16210040,07:53:30,07:53:30,4904,34,,,,9125.7,0
16210040,07:53:54,07:53:54,4905,35,,,,9289.05,0
16210040,07:54:22,07:54:22,4906,36,,,,9451.05,0
16210040,07:54:56,07:54:56,4907,37,,,,9660.57,0
16210040,07:55:31,07:55:31,4908,38,,,,9876.56,0
16210040,07:55:51,07:55:51,4909,39,,,,9982.68,0
16210040,07:56:15,07:56:15,4910,40,,,,10108.36,0
16210040,07:56:39,07:56:39,4911,41,,,,10234.38,0
16210040,07:57:46,07:57:46,4912,42,,,,10596.13,0
16210040,07:58:31,07:58:31,4913,43,,,,10771.26,0
16210040,07:59:11,07:59:11,4914,44,,,,11050.69,0
16210040,07:59:26,07:59:26,871,45,,,,11142.37,0
16210040,08:00:22,08:00:22,873,46,,,,11546.48,0
16210040,08:00:55,08:00:55,874,47,,,,11723.78,0
16210040,08:01:34,08:01:34,875,48,,,,11935.78,0
16210040,08:01:55,08:01:55,876,49,,,,12037.53,0
16210040,08:02:33,08:02:33,877,50,,,,12295.83,0
16210040,08:03:33,08:03:33,878,51,,,,12700.51,0
16210040,08:04:02,08:04:02,879,52,,,,12919.37,0
16210040,08:04:17,08:04:17,1822,53,,,,13061.9,0
16210040,08:04:40,08:04:40,8342,54,,,,13212.37,0
16210040,08:05:46,08:05:46,979,55,,,,13614.35,0
16210040,08:06:12,08:06:12,980,56,,,,13706.66,0
16210040,08:06:47,08:06:47,981,57,,,,13880.48,0
16210040,08:07:15,08:07:15,982,58,,,,14048.66,0
16210040,08:07:37,08:07:37,983,59,,,,14166.75,0
16210040,08:07:52,08:07:52,984,60,,,,14264.14,0
16210040,08:08:20,08:08:20,508,61,,,,14417.75,0
16210040,08:09:01,08:09:01,509,62,,,,14656.29,0
16210040,08:09:56,08:09:56,9491,63,,,,15077.13,0
16210040,08:11:00,08:11:00,94,64,,,,15638.3,
16210040,08:12:42,08:12:42,95,65,,,,16719.01,0
16210040,08:13:24,08:13:24,96,66,,,,17182.61,0
16210040,08:14:12,08:14:12,97,67,,,,17720,0
16210040,08:14:57,08:14:57,98,68,,,,18328.16,0
16210040,08:16:00,08:16:00,9952,69,,1,,19010.75,
16210050,07:26:00,07:26:00,9498,1,,,1,0,
16210050,07:29:00,07:29:00,109,2,,,,814.54,
16210050,07:29:34,07:29:34,9617,3,,,,1066.7,0
16210050,07:30:32,07:30:32,111,4,,,,1411.58,0
16210050,07:31:39,07:31:39,112,5,,,,1816.04,0
16210050,07:33:01,07:33:01,1987,6,,,,2249.31,0
16210050,07:33:35,07:33:35,1988,7,,,,2377.44,0
16210050,07:34:27,07:34:27,1989,8,,,,2644.21,0
16210050,07:35:16,07:35:16,1990,9,,,,2843.29,0
16210050,07:36:00,07:36:00,1991,10,,,,3058.54,
16210050,07:36:49,07:36:49,1992,11,,,,3347.29,0
16210050,07:37:11,07:37:11,1993,12,,,,3449.37,0
16210050,07:37:47,07:37:47,1994,13,,,,3668.86,0
16210050,07:38:21,07:38:21,1995,14,,,,3900.83,0
16210050,07:38:45,07:38:45,1996,15,,,,4037.37,0
16210050,07:39:41,07:39:41,1997,16,,,,4337.93,0
16210050,07:40:33,07:40:33,1998,17,,,,4696.98,0
16210050,07:41:25,07:41:25,1999,18,,,,4984.81,0
16210050,07:41:43,07:41:43,2000,19,,,,5074.14,0
16210050,07:42:05,07:42:05,2001,20,,,,5242.84,0
16210050,07:42:51,07:42:51,2002,21,,,,5494.18,0
16210050,07:43:57,07:43:57,2003,22,,,,5795.36,0
16210050,07:44:46,07:44:46,2004,23,,,,6059.79,0
16210050,07:45:30,07:45:30,2005,24,,,,6243.07,0
16210050,07:45:58,07:45:58,2006,25,,,,6343.95,0
16210050,07:47:56,07:47:56,2007,26,,,,7014.87,0
16210050,07:48:56,07:48:56,1806,27,,,,7366.38,0
16210050,07:50:16,07:50:16,1788,28,,,,7785.98,0
16210050,07:50:36,07:50:36,1789,29,,,,7930.38,0
16210050,07:51:06,07:51:06,1790,30,,,,8113.66,0
16210050,07:52:00,07:52:00,1791,31,,,,8484.04,
16210050,07:52:16,07:52:16,4332,32,,,,8569.64,0
16210050,07:53:08,07:53:08,4903,33,,,,8996.77,0
16210050,07:53:30,07:53:30,4904,34,,,,9125.7,0
16210050,07:53:54,07:53:54,4905,35,,,,9289.05,0
16210050,07:54:22,07:54:22,4906,36,,,,9451.05,0
16210050,07:54:56,07:54:56,4907,37,,,,9660.57,0
16210050,07:55:31,07:55:31,4908,38,,,,9876.56,0
16210050,07:55:51,07:55:51,4909,39,,,,9982.68,0
16210050,07:56:15,07:56:15,4910,40,,,,10108.36,0
16210050,07:56:39,07:56:39,4911,41,,,,10234.38,0
16210050,07:57:46,07:57:46,4912,42,,,,10596.13,0
16210050,07:58:31,07:58:31,4913,43,,,,10771.26,0
16210050,07:59:11,07:59:11,4914,44,,,,11050.69,0
16210050,07:59:26,07:59:26,871,45,,,,11142.37,0
16210050,08:00:22,08:00:22,873,46,,,,11546.48,0
16210050,08:00:55,08:00:55,874,47,,,,11723.78,0
16210050,08:01:34,08:01:34,875,48,,,,11935.78,0
16210050,08:01:55,08:01:55,876,49,,,,12037.53,0
16210050,08:02:33,08:02:33,877,50,,,,12295.83,0
16210050,08:03:33,08:03:33,878,51,,,,12700.51,0
16210050,08:04:02,08:04:02,879,52,,,,12919.37,0
16210050,08:04:17,08:04:17,1822,53,,,,13061.9,0
16210050,08:04:40,08:04:40,8342,54,,,,13212.37,0
16210050,08:05:46,08:05:46,979,55,,,,13614.35,0
16210050,08:06:12,08:06:12,980,56,,,,13706.66,0
16210050,08:06:47,08:06:47,981,57,,,,13880.48,0
16210050,08:07:15,08:07:15,982,58,,,,14048.66,0
16210050,08:07:37,08:07:37,983,59,,,,14166.75,0
16210050,08:07:52,08:07:52,984,60,,,,14264.14,0
16210050,08:08:20,08:08:20,508,61,,,,14417.75,0
16210050,08:09:01,08:09:01,509,62,,,,14656.29,0
16210050,08:09:56,08:09:56,9491,63,,,,15077.13,0
16210050,08:11:00,08:11:00,94,64,,,,15638.3,
16210050,08:12:42,08:12:42,95,65,,,,16719.01,0
16210050,08:13:24,08:13:24,96,66,,,,17182.61,0
16210050,08:14:12,08:14:12,97,67,,,,17720,0
16210050,08:14:57,08:14:57,98,68,,,,18328.16,0
16210050,08:16:00,08:16:00,9952,69,,1,,19010.75,
16210060,07:26:00,07:26:00,9498,1,,,1,0,
16210060,07:29:00,07:29:00,109,2,,,,814.54,
16210060,07:29:34,07:29:34,9617,3,,,,1066.7,0
16210060,07:30:32,07:30:32,111,4,,,,1411.58,0
16210060,07:31:39,07:31:39,112,5,,,,1816.04,0
16210060,07:33:01,07:33:01,1987,6,,,,2249.31,0
16210060,07:33:35,07:33:35,1988,7,,,,2377.44,0
16210060,07:34:27,07:34:27,1989,8,,,,2644.21,0
16210060,07:35:16,07:35:16,1990,9,,,,2843.29,0
16210060,07:36:00,07:36:00,1991,10,,,,3058.54,
16210060,07:36:49,07:36:49,1992,11,,,,3347.29,0
16210060,07:37:11,07:37:11,1993,12,,,,3449.37,0
16210060,07:37:47,07:37:47,1994,13,,,,3668.86,0
16210060,07:38:21,07:38:21,1995,14,,,,3900.83,0
16210060,07:38:45,07:38:45,1996,15,,,,4037.37,0
16210060,07:39:41,07:39:41,1997,16,,,,4337.93,0
16210060,07:40:33,07:40:33,1998,17,,,,4696.98,0
16210060,07:41:25,07:41:25,1999,18,,,,4984.81,0
16210060,07:41:43,07:41:43,2000,19,,,,5074.14,0
16210060,07:42:05,07:42:05,2001,20,,,,5242.84,0
16210060,07:42:51,07:42:51,2002,21,,,,5494.18,0
16210060,07:43:57,07:43:57,2003,22,,,,5795.36,0
16210060,07:44:46,07:44:46,2004,23,,,,6059.79,0
16210060,07:45:30,07:45:30,2005,24,,,,6243.07,0
16210060,07:45:58,07:45:58,2006,25,,,,6343.95,0
16210060,07:47:56,07:47:56,2007,26,,,,7014.87,0
16210060,07:48:56,07:48:56,1806,27,,,,7366.38,0
16210060,07:50:16,07:50:16,1788,28,,,,7785.98,0
16210060,07:50:36,07:50:36,1789,29,,,,7930.38,0
16210060,07:51:06,07:51:06,1790,30,,,,8113.66,0
16210060,07:52:00,07:52:00,1791,31,,,,8484.04,
16210060,07:52:16,07:52:16,4332,32,,,,8569.64,0
16210060,07:53:08,07:53:08,4903,33,,,,8996.77,0
16210060,07:53:30,07:53:30,4904,34,,,,9125.7,0
16210060,07:53:54,07:53:54,4905,35,,,,9289.05,0
16210060,07:54:22,07:54:22,4906,36,,,,9451.05,0
16210060,07:54:56,07:54:56,4907,37,,,,9660.57,0
16210060,07:55:31,07:55:31,4908,38,,,,9876.56,0
16210060,07:55:51,07:55:51,4909,39,,,,9982.68,0
16210060,07:56:15,07:56:15,4910,40,,,,10108.36,0
16210060,07:56:39,07:56:39,4911,41,,,,10234.38,0
16210060,07:57:46,07:57:46,4912,42,,,,10596.13,0
16210060,07:58:31,07:58:31,4913,43,,,,10771.26,0
16210060,07:59:11,07:59:11,4914,44,,,,11050.69,0
16210060,07:59:26,07:59:26,871,45,,,,11142.37,0
16210060,08:00:22,08:00:22,873,46,,,,11546.48,0
16210060,08:00:55,08:00:55,874,47,,,,11723.78,0
16210060,08:01:34,08:01:34,875,48,,,,11935.78,0
16210060,08:01:55,08:01:55,876,49,,,,12037.53,0
16210060,08:02:33,08:02:33,877,50,,,,12295.83,0
16210060,08:03:33,08:03:33,878,51,,,,12700.51,0
16210060,08:04:02,08:04:02,879,52,,,,12919.37,0
16210060,08:04:17,08:04:17,1822,53,,,,13061.9,0
16210060,08:04:40,08:04:40,8342,54,,,,13212.37,0
16210060,08:05:46,08:05:46,979,55,,,,13614.35,0
16210060,08:06:12,08:06:12,980,56,,,,13706.66,0
16210060,08:06:47,08:06:47,981,57,,,,13880.48,0
16210060,08:07:15,08:07:15,982,58,,,,14048.66,0
16210060,08:07:37,08:07:37,983,59,,,,14166.75,0
16210060,08:07:52,08:07:52,984,60,,,,14264.14,0
16210060,08:08:20,08:08:20,508,61,,,,14417.75,0
16210060,08:09:01,08:09:01,509,62,,,,14656.29,0
16210060,08:09:56,08:09:56,9491,63,,,,15077.13,0
16210060,08:11:00,08:11:00,94,64,,,,15638.3,
16210060,08:12:42,08:12:42,95,65,,,,16719.01,0
16210060,08:13:24,08:13:24,96,66,,,,17182.61,0
16210060,08:14:12,08:14:12,97,67,,,,17720,0
16210060,08:14:57,08:14:57,98,68,,,,18328.16,0
16210060,08:16:00,08:16:00,9952,69,,1,,19010.75,
16210090,07:26:00,07:26:00,9498,1,,,1,0,
16210090,07:29:00,07:29:00,109,2,,,,814.54,
16210090,07:29:34,07:29:34,9617,3,,,,1066.7,0
16210090,07:30:32,07:30:32,111,4,,,,1411.58,0
16210090,07:31:39,07:31:39,112,5,,,,1816.04,0
16210090,07:33:01,07:33:01,1987,6,,,,2249.31,0
16210090,07:33:35,07:33:35,1988,7,,,,2377.44,0
16210090,07:34:27,07:34:27,1989,8,,,,2644.21,0
16210090,07:35:16,07:35:16,1990,9,,,,2843.29,0
16210090,07:36:00,07:36:00,1991,10,,,,3058.54,
16210090,07:36:49,07:36:49,1992,11,,,,3347.29,0
16210090,07:37:11,07:37:11,1993,12,,,,3449.37,0
16210090,07:37:47,07:37:47,1994,13,,,,3668.86,0
16210090,07:38:21,07:38:21,1995,14,,,,3900.83,0
16210090,07:38:45,07:38:45,1996,15,,,,4037.37,0
16210090,07:39:41,07:39:41,1997,16,,,,4337.93,0
16210090,07:40:33,07:40:33,1998,17,,,,4696.98,0
16210090,07:41:25,07:41:25,1999,18,,,,4984.81,0
16210090,07:41:43,07:41:43,2000,19,,,,5074.14,0
16210090,07:42:05,07:42:05,2001,20,,,,5242.84,0
16210090,07:42:51,07:42:51,2002,21,,,,5494.18,0
16210090,07:43:57,07:43:57,2003,22,,,,5795.36,0
16210090,07:44:46,07:44:46,2004,23,,,,6059.79,0
16210090,07:45:30,07:45:30,2005,24,,,,6243.07,0
16210090,07:45:58,07:45:58,2006,25,,,,6343.95,0
16210090,07:47:56,07:47:56,2007,26,,,,7014.87,0
16210090,07:48:56,07:48:56,1806,27,,,,7366.38,0
16210090,07:50:16,07:50:16,1788,28,,,,7785.98,0
16210090,07:50:36,07:50:36,1789,29,,,,7930.38,0
16210090,07:51:06,07:51:06,1790,30,,,,8113.66,0
16210090,07:52:00,07:52:00,1791,31,,,,8484.04,
16210090,07:52:16,07:52:16,4332,32,,,,8569.64,0
16210090,07:53:08,07:53:08,4903,33,,,,8996.77,0
16210090,07:53:30,07:53:30,4904,34,,,,9125.7,0
16210090,07:53:54,07:53:54,4905,35,,,,9289.05,0
16210090,07:54:22,07:54:22,4906,36,,,,9451.05,0
16210090,07:54:56,07:54:56,4907,37,,,,9660.57,0
16210090,07:55:31,07:55:31,4908,38,,,,9876.56,0
16210090,07:55:51,07:55:51,4909,39,,,,9982.68,0
16210090,07:56:15,07:56:15,4910,40,,,,10108.36,0
16210090,07:56:39,07:56:39,4911,41,,,,10234.38,0
16210090,07:57:46,07:57:46,4912,42,,,,10596.13,0
16210090,07:58:31,07:58:31,4913,43,,,,10771.26,0
16210090,07:59:11,07:59:11,4914,44,,,,11050.69,0
16210090,07:59:26,07:59:26,871,45,,,,11142.37,0
16210090,08:00:22,08:00:22,873,46,,,,11546.48,0
16210090,08:00:55,08:00:55,874,47,,,,11723.78,0
16210090,08:01:34,08:01:34,875,48,,,,11935.78,0
16210090,08:01:55,08:01:55,876,49,,,,12037.53,0
16210090,08:02:33,08:02:33,877,50,,,,12295.83,0
16210090,08:03:33,08:03:33,878,51,,,,12700.51,0
16210090,08:04:02,08:04:02,879,52,,,,12919.37,0
16210090,08:04:17,08:04:17,1822,53,,,,13061.9,0
16210090,08:04:40,08:04:40,8342,54,,,,13212.37,0
16210090,08:05:46,08:05:46,979,55,,,,13614.35,0
16210090,08:06:12,08:06:12,980,56,,,,13706.66,0
16210090,08:06:47,08:06:47,981,57,,,,13880.48,0
16210090,08:07:15,08:07:15,982,58,,,,14048.66,0
16210090,08:07:37,08:07:37,983,59,,,,14166.75,0
16210090,08:07:52,08:07:52,984,60,,,,14264.14,0
16210090,08:08:20,08:08:20,508,61,,,,14417.75,0
16210090,08:09:01,08:09:01,509,62,,,,14656.29,0
16210090,08:09:56,08:09:56,9491,63,,,,15077.13,0
16210090,08:11:00,08:11:00,94,64,,,,15638.3,
16210090,08:12:42,08:12:42,95,65,,,,16719.01,0
16210090,08:13:24,08:13:24,96,66,,,,17182.61,0
16210090,08:14:12,08:14:12,97,67,,,,17720,0
16210090,08:14:57,08:14:57,98,68,,,,18328.16,0
16210090,08:16:00,08:16:00,9952,69,,1,,19010.75,
16210100,07:26:00,07:26:00,9498,1,,,1,0,
16210100,07:29:00,07:29:00,109,2,,,,814.54,
16210100,07:29:34,07:29:34,9617,3,,,,1066.7,0
16210100,07:30:32,07:30:32,111,4,,,,1411.58,0
16210100,07:31:39,07:31:39,112,5,,,,1816.04,0
16210100,07:33:01,07:33:01,1987,6,,,,2249.31,0
16210100,07:33:35,07:33:35,1988,7,,,,2377.44,0
16210100,07:34:27,07:34:27,1989,8,,,,2644.21,0
16210100,07:35:16,07:35:16,1990,9,,,,2843.29,0
16210100,07:36:00,07:36:00,1991,10,,,,3058.54,
16210100,07:36:49,07:36:49,1992,11,,,,3347.29,0
16210100,07:37:11,07:37:11,1993,12,,,,3449.37,0
16210100,07:37:47,07:37:47,1994,13,,,,3668.86,0
16210100,07:38:21,07:38:21,1995,14,,,,3900.83,0
16210100,07:38:45,07:38:45,1996,15,,,,4037.37,0
16210100,07:39:41,07:39:41,1997,16,,,,4337.93,0
16210100,07:40:33,07:40:33,1998,17,,,,4696.98,0
16210100,07:41:25,07:41:25,1999,18,,,,4984.81,0
16210100,07:41:43,07:41:43,2000,19,,,,5074.14,0
16210100,07:42:05,07:42:05,2001,20,,,,5242.84,0
16210100,07:42:51,07:42:51,2002,21,,,,5494.18,0
16210100,07:43:57,07:43:57,2003,22,,,,5795.36,0
16210100,07:44:46,07:44:46,2004,23,,,,6059.79,0
16210100,07:45:30,07:45:30,2005,24,,,,6243.07,0
16210100,07:45:58,07:45:58,2006,25,,,,6343.95,0
16210100,07:47:56,07:47:56,2007,26,,,,7014.87,0
16210100,07:48:56,07:48:56,1806,27,,,,7366.38,0
16210100,07:50:16,07:50:16,1788,28,,,,7785.98,0
16210100,07:50:36,07:50:36,1789,29,,,,7930.38,0
16210100,07:51:06,07:51:06,1790,30,,,,8113.66,0
16210100,07:52:00,07:52:00,1791,31,,,,8484.04,
16210100,07:52:16,07:52:16,4332,32,,,,8569.64,0
16210100,07:53:08,07:53:08,4903,33,,,,8996.77,0
16210100,07:53:30,07:53:30,4904,34,,,,9125.7,0
16210100,07:53:54,07:53:54,4905,35,,,,9289.05,0
16210100,07:54:22,07:54:22,4906,36,,,,9451.05,0
16210100,07:54:56,07:54:56,4907,37,,,,9660.57,0
16210100,07:55:31,07:55:31,4908,38,,,,9876.56,0
16210100,07:55:51,07:55:51,4909,39,,,,9982.68,0
16210100,07:56:15,07:56:15,4910,40,,,,10108.36,0
16210100,07:56:39,07:56:39,4911,41,,,,10234.38,0
16210100,07:57:46,07:57:46,4912,42,,,,10596.13,0
16210100,07:58:31,07:58:31,4913,43,,,,10771.26,0
16210100,07:59:11,07:59:11,4914,44,,,,11050.69,0
16210100,07:59:26,07:59:26,871,45,,,,11142.37,0
16210100,08:00:22,08:00:22,873,46,,,,11546.48,0
16210100,08:00:55,08:00:55,874,47,,,,11723.78,0
16210100,08:01:34,08:01:34,875,48,,,,11935.78,0
16210100,08:01:55,08:01:55,876,49,,,,12037.53,0
16210100,08:02:33,08:02:33,877,50,,,,12295.83,0
16210100,08:03:33,08:03:33,878,51,,,,12700.51,0
16210100,08:04:02,08:04:02,879,52,,,,12919.37,0
16210100,08:04:17,08:04:17,1822,53,,,,13061.9,0
16210100,08:04:40,08:04:40,8342,54,,,,13212.37,0
16210100,08:05:46,08:05:46,979,55,,,,13614.35,0
16210100,08:06:12,08:06:12,980,56,,,,13706.66,0
16210100,08:06:47,08:06:47,981,57,,,,13880.48,0
16210100,08:07:15,08:07:15,982,58,,,,14048.66,0
16210100,08:07:37,08:07:37,983,59,,,,14166.75,0
16210100,08:07:52,08:07:52,984,60,,,,14264.14,0
16210100,08:08:20,08:08:20,508,61,,,,14417.75,0
16210100,08:09:01,08:09:01,509,62,,,,14656.29,0
16210100,08:09:56,08:09:56,9491,63,,,,15077.13,0
16210100,08:11:00,08:11:00,94,64,,,,15638.3,
16210100,08:12:42,08:12:42,95,65,,,,16719.01,0
16210100,08:13:24,08:13:24,96,66,,,,17182.61,0
16210100,08:14:12,08:14:12,97,67,,,,17720,0
16210100,08:14:57,08:14:57,98,68,,,,18328.16,0
16210100,08:16:00,08:16:00,9952,69,,1,,19010.75,
16210110,07:26:00,07:26:00,9498,1,,,1,0,
16210110,07:29:00,07:29:00,109,2,,,,814.54,
16210110,07:29:34,07:29:34,9617,3,,,,1066.7,0
16210110,07:30:32,07:30:32,111,4,,,,1411.58,0
16210110,07:31:39,07:31:39,112,5,,,,1816.04,0
16210110,07:33:01,07:33:01,1987,6,,,,2249.31,0
16210110,07:33:35,07:33:35,1988,7,,,,2377.44,0
16210110,07:34:27,07:34:27,1989,8,,,,2644.21,0
16210110,07:35:16,07:35:16,1990,9,,,,2843.29,0
16210110,07:36:00,07:36:00,1991,10,,,,3058.54,
16210110,07:36:49,07:36:49,1992,11,,,,3347.29,0
16210110,07:37:11,07:37:11,1993,12,,,,3449.37,0
16210110,07:37:47,07:37:47,1994,13,,,,3668.86,0
16210110,07:38:21,07:38:21,1995,14,,,,3900.83,0
16210110,07:38:45,07:38:45,1996,15,,,,4037.37,0
16210110,07:39:41,07:39:41,1997,16,,,,4337.93,0
16210110,07:40:33,07:40:33,1998,17,,,,4696.98,0
16210110,07:41:25,07:41:25,1999,18,,,,4984.81,0
16210110,07:41:43,07:41:43,2000,19,,,,5074.14,0
16210110,07:42:05,07:42:05,2001,20,,,,5242.84,0
16210110,07:42:51,07:42:51,2002,21,,,,5494.18,0
16210110,07:43:57,07:43:57,2003,22,,,,5795.36,0
16210110,07:44:46,07:44:46,2004,23,,,,6059.79,0
16210110,07:45:30,07:45:30,2005,24,,,,6243.07,0
16210110,07:45:58,07:45:58,2006,25,,,,6343.95,0
16210110,07:47:56,07:47:56,2007,26,,,,7014.87,0
16210110,07:48:56,07:48:56,1806,27,,,,7366.38,0
16210110,07:50:16,07:50:16,1788,28,,,,7785.98,0
16210110,07:50:36,07:50:36,1789,29,,,,7930.38,0
16210110,07:51:06,07:51:06,1790,30,,,,8113.66,0
16210110,07:52:00,07:52:00,1791,31,,,,8484.04,
16210110,07:52:16,07:52:16,4332,32,,,,8569.64,0
16210110,07:53:08,07:53:08,4903,33,,,,8996.77,0
16210110,07:53:30,07:53:30,4904,34,,,,9125.7,0
16210110,07:53:54,07:53:54,4905,35,,,,9289.05,0
16210110,07:54:22,07:54:22,4906,36,,,,9451.05,0
16210110,07:54:56,07:54:56,4907,37,,,,9660.57,0
16210110,07:55:31,07:55:31,4908,38,,,,9876.56,0
16210110,07:55:51,07:55:51,4909,39,,,,9982.68,0
16210110,07:56:15,07:56:15,4910,40,,,,10108.36,0
16210110,07:56:39,07:56:39,4911,41,,,,10234.38,0
16210110,07:57:46,07:57:46,4912,42,,,,10596.13,0
16210110,07:58:31,07:58:31,4913,43,,,,10771.26,0
16210110,07:59:11,07:59:11,4914,44,,,,11050.69,0
16210110,07:59:26,07:59:26,871,45,,,,11142.37,0
16210110,08:00:22,08:00:22,873,46,,,,11546.48,0
16210110,08:00:55,08:00:55,874,47,,,,11723.78,0
16210110,08:01:34,08:01:34,875,48,,,,11935.78,0
16210110,08:01:55,08:01:55,876,49,,,,12037.53,0
16210110,08:02:33,08:02:33,877,50,,,,12295.83,0
16210110,08:03:33,08:03:33,878,51,,,,12700.51,0
16210110,08:04:02,08:04:02,879,52,,,,12919.37,0
16210110,08:04:17,08:04:17,1822,53,,,,13061.9,0
16210110,08:04:40,08:04:40,8342,54,,,,13212.37,0
16210110,08:05:46,08:05:46,979,55,,,,13614.35,0
16210110,08:06:12,08:06:12,980,56,,,,13706.66,0
16210110,08:06:47,08:06:47,981,57,,,,13880.48,0
16210110,08:07:15,08:07:15,982,58,,,,14048.66,0
16210110,08:07:37,08:07:37,983,59,,,,14166.75,0
16210110,08:07:52,08:07:52,984,60,,,,14264.14,0
16210110,08:08:20,08:08:20,508,61,,,,14417.75,0
16210110,08:09:01,08:09:01,509,62,,,,14656.29,0
16210110,08:09:56,08:09:56,9491,63,,,,15077.13,0
16210110,08:11:00,08:11:00,94,64,,,,15638.3,
16210110,08:12:42,08:12:42,95,65,,,,16719.01,0
16210110,08:13:24,08:13:24,96,66,,,,17182.61,0
16210110,08:14:12,08:14:12,97,67,,,,17720,0
16210110,08:14:57,08:14:57,98,68,,,,18328.16,0
16210110,08:16:00,08:16:00,9952,69,,1,,19010.75,
21596020,08:07:00,08:07:00,9498,1,,,1,0,
21596020,08:10:00,08:10:00,109,2,,,,814.54,
21596020,08:10:34,08:10:34,9617,3,,,,1066.7,0
21596020,08:11:32,08:11:32,111,4,,,,1411.58,0
21596020,08:12:39,08:12:39,112,5,,,,1816.04,0
21596020,08:14:01,08:14:01,1987,6,,,,2249.31,0
21596020,08:14:35,08:14:35,1988,7,,,,2377.44,0
21596020,08:15:27,08:15:27,1989,8,,,,2644.21,0
21596020,08:16:16,08:16:16,1990,9,,,,2843.29,0
21596020,08:17:00,08:17:00,1991,10,,,,3058.54,
21596020,08:17:49,08:17:49,1992,11,,,,3347.29,0
21596020,08:18:11,08:18:11,1993,12,,,,3449.37,0
21596020,08:18:47,08:18:47,1994,13,,,,3668.86,0
21596020,08:19:21,08:19:21,1995,14,,,,3900.83,0
21596020,08:19:45,08:19:45,1996,15,,,,4037.37,0
21596020,08:20:41,08:20:41,1997,16,,,,4337.93,0
21596020,08:21:33,08:21:33,1998,17,,,,4696.98,0
21596020,08:22:25,08:22:25,1999,18,,,,4984.81,0
21596020,08:22:43,08:22:43,2000,19,,,,5074.14,0
21596020,08:23:05,08:23:05,2001,20,,,,5242.84,0
21596020,08:23:51,08:23:51,2002,21,,,,5494.18,0
21596020,08:24:57,08:24:57,2003,22,,,,5795.36,0
21596020,08:25:46,08:25:46,2004,23,,,,6059.79,0
21596020,08:26:30,08:26:30,2005,24,,,,6243.07,0
21596020,08:26:58,08:26:58,2006,25,,,,6343.95,0
21596020,08:28:56,08:28:56,2007,26,,,,7014.87,0
21596020,08:29:56,08:29:56,1806,27,,,,7366.38,0
21596020,08:31:16,08:31:16,1788,28,,,,7785.98,0
21596020,08:31:36,08:31:36,1789,29,,,,7930.38,0
21596020,08:32:06,08:32:06,1790,30,,,,8113.66,0
21596020,08:33:00,08:33:00,1791,31,,,,8484.04,
21596020,08:33:16,08:33:16,4332,32,,,,8569.64,0
21596020,08:34:08,08:34:08,4903,33,,,,8996.77,0
21596020,08:34:30,08:34:30,4904,34,,,,9125.7,0
21596020,08:34:54,08:34:54,4905,35,,,,9289.05,0
21596020,08:35:22,08:35:22,4906,36,,,,9451.05,0
21596020,08:35:56,08:35:56,4907,37,,,,9660.57,0
21596020,08:36:31,08:36:31,4908,38,,,,9876.56,0
21596020,08:36:51,08:36:51,4909,39,,,,9982.68,0
21596020,08:37:15,08:37:15,4910,40,,,,10108.36,0
21596020,08:37:39,08:37:39,4911,41,,,,10234.38,0
21596020,08:38:46,08:38:46,4912,42,,,,10596.13,0
21596020,08:39:31,08:39:31,4913,43,,,,10771.26,0
21596020,08:40:11,08:40:11,4914,44,,,,11050.69,0
21596020,08:40:26,08:40:26,871,45,,,,11142.37,0
21596020,08:41:22,08:41:22,873,46,,,,11546.48,0
21596020,08:41:55,08:41:55,874,47,,,,11723.78,0
21596020,08:42:34,08:42:34,875,48,,,,11935.78,0
21596020,08:42:55,08:42:55,876,49,,,,12037.53,0
21596020,08:43:33,08:43:33,877,50,,,,12295.83,0
21596020,08:44:33,08:44:33,878,51,,,,12700.51,0
21596020,08:45:02,08:45:02,879,52,,,,12919.37,0
21596020,08:45:17,08:45:17,1822,53,,,,13061.9,0
21596020,08:45:40,08:45:40,8342,54,,,,13212.37,0
21596020,08:46:46,08:46:46,979,55,,,,13614.35,0
21596020,08:47:12,08:47:12,980,56,,,,13706.66,0
21596020,08:47:47,08:47:47,981,57,,,,13880.48,0
21596020,08:48:15,08:48:15,982,58,,,,14048.66,0
21596020,08:48:37,08:48:37,983,59,,,,14166.75,0
21596020,08:48:52,08:48:52,984,60,,,,14264.14,0
21596020,08:49:20,08:49:20,508,61,,,,14417.75,0
21596020,08:50:01,08:50:01,509,62,,,,14656.29,0
21596020,08:50:56,08:50:56,9491,63,,,,15077.13,0
21596020,08:52:00,08:52:00,94,64,,,,15638.3,
21596020,08:53:42,08:53:42,95,65,,,,16719.01,0
21596020,08:54:24,08:54:24,96,66,,,,17182.61,0
21596020,08:55:12,08:55:12,97,67,,,,17720,0
21596020,08:55:57,08:55:57,98,68,,,,18328.16,0
21596020,08:57:00,08:57:00,9952,69,,1,,19010.75,
21596030,08:07:00,08:07:00,9498,1,,,1,0,
21596030,08:10:00,08:10:00,109,2,,,,814.54,
21596030,08:10:34,08:10:34,9617,3,,,,1066.7,0
21596030,08:11:32,08:11:32,111,4,,,,1411.58,0
21596030,08:12:39,08:12:39,112,5,,,,1816.04,0
21596030,08:14:01,08:14:01,1987,6,,,,2249.31,0
21596030,08:14:35,08:14:35,1988,7,,,,2377.44,0
21596030,08:15:27,08:15:27,1989,8,,,,2644.21,0
21596030,08:16:16,08:16:16,1990,9,,,,2843.29,0
21596030,08:17:00,08:17:00,1991,10,,,,3058.54,
21596030,08:17:49,08:17:49,1992,11,,,,3347.29,0
21596030,08:18:11,08:18:11,1993,12,,,,3449.37,0
21596030,08:18:47,08:18:47,1994,13,,,,3668.86,0
21596030,08:19:21,08:19:21,1995,14,,,,3900.83,0
21596030,08:19:45,08:19:45,1996,15,,,,4037.37,0
21596030,08:20:41,08:20:41,1997,16,,,,4337.93,0
21596030,08:21:33,08:21:33,1998,17,,,,4696.98,0
21596030,08:22:25,08:22:25,1999,18,,,,4984.81,0
21596030,08:22:43,08:22:43,2000,19,,,,5074.14,0
21596030,08:23:05,08:23:05,2001,20,,,,5242.84,0
21596030,08:23:51,08:23:51,2002,21,,,,5494.18,0
21596030,08:24:57,08:24:57,2003,22,,,,5795.36,0
21596030,08:25:46,08:25:46,2004,23,,,,6059.79,0
21596030,08:26:30,08:26:30,2005,24,,,,6243.07,0
21596030,08:26:58,08:26:58,2006,25,,,,6343.95,0
21596030,08:28:56,08:28:56,2007,26,,,,7014.87,0
21596030,08:29:56,08:29:56,1806,27,,,,7366.38,0
21596030,08:31:16,08:31:16,1788,28,,,,7785.98,0
21596030,08:31:36,08:31:36,1789,29,,,,7930.38,0
21596030,08:32:06,08:32:06,1790,30,,,,8113.66,0
21596030,08:33:00,08:33:00,1791,31,,,,8484.04,
21596030,08:33:16,08:33:16,4332,32,,,,8569.64,0
21596030,08:34:08,08:34:08,4903,33,,,,8996.77,0
21596030,08:34:30,08:34:30,4904,34,,,,9125.7,0
21596030,08:34:54,08:34:54,4905,35,,,,9289.05,0
21596030,08:35:22,08:35:22,4906,36,,,,9451.05,0
21596030,08:35:56,08:35:56,4907,37,,,,9660.57,0
21596030,08:36:31,08:36:31,4908,38,,,,9876.56,0
21596030,08:36:51,08:36:51,4909,39,,,,9982.68,0
21596030,08:37:15,08:37:15,4910,40,,,,10108.36,0
21596030,08:37:39,08:37:39,4911,41,,,,10234.38,0
21596030,08:38:46,08:38:46,4912,42,,,,10596.13,0
21596030,08:39:31,08:39:31,4913,43,,,,10771.26,0
21596030,08:40:11,08:40:11,4914,44,,,,11050.69,0
21596030,08:40:26,08:40:26,871,45,,,,11142.37,0
21596030,08:41:22,08:41:22,873,46,,,,11546.48,0
21596030,08:41:55,08:41:55,874,47,,,,11723.78,0
21596030,08:42:34,08:42:34,875,48,,,,11935.78,0
21596030,08:42:55,08:42:55,876,49,,,,12037.53,0
21596030,08:43:33,08:43:33,877,50,,,,12295.83,0
21596030,08:44:33,08:44:33,878,51,,,,12700.51,0
21596030,08:45:02,08:45:02,879,52,,,,12919.37,0
21596030,08:45:17,08:45:17,1822,53,,,,13061.9,0
21596030,08:45:40,08:45:40,8342,54,,,,13212.37,0
21596030,08:46:46,08:46:46,979,55,,,,13614.35,0
21596030,08:47:12,08:47:12,980,56,,,,13706.66,0
21596030,08:47:47,08:47:47,981,57,,,,13880.48,0
21596030,08:48:15,08:48:15,982,58,,,,14048.66,0
21596030,08:48:37,08:48:37,983,59,,,,14166.75,0
21596030,08:48:52,08:48:52,984,60,,,,14264.14,0
21596030,08:49:20,08:49:20,508,61,,,,14417.75,0
21596030,08:50:01,08:50:01,509,62,,,,14656.29,0
21596030,08:50:56,08:50:56,9491,63,,,,15077.13,0
21596030,08:52:00,08:52:00,94,64,,,,15638.3,
21596030,08:53:42,08:53:42,95,65,,,,16719.01,0
21596030,08:54:24,08:54:24,96,66,,,,17182.61,0
21596030,08:55:12,08:55:12,97,67,,,,17720,0
21596030,08:55:57,08:55:57,98,68,,,,18328.16,0
21596030,08:57:00,08:57:00,9952,69,,1,,19010.75,
21596040,08:07:00,08:07:00,9498,1,,,1,0,
21596040,08:10:00,08:10:00,109,2,,,,814.54,
21596040,08:10:34,08:10:34,9617,3,,,,1066.7,0
21596040,08:11:32,08:11:32,111,4,,,,1411.58,0
21596040,08:12:39,08:12:39,112,5,,,,1816.04,0
21596040,08:14:01,08:14:01,1987,6,,,,2249.31,0
21596040,08:14:35,08:14:35,1988,7,,,,2377.44,0
21596040,08:15:27,08:15:27,1989,8,,,,2644.21,0
21596040,08:16:16,08:16:16,1990,9,,,,2843.29,0
21596040,08:17:00,08:17:00,1991,10,,,,3058.54,
21596040,08:17:49,08:17:49,1992,11,,,,3347.29,0
21596040,08:18:11,08:18:11,1993,12,,,,3449.37,0
21596040,08:18:47,08:18:47,1994,13,,,,3668.86,0
21596040,08:19:21,08:19:21,1995,14,,,,3900.83,0
21596040,08:19:45,08:19:45,1996,15,,,,4037.37,0
21596040,08:20:41,08:20:41,1997,16,,,,4337.93,0
21596040,08:21:33,08:21:33,1998,17,,,,4696.98,0
21596040,08:22:25,08:22:25,1999,18,,,,4984.81,0
21596040,08:22:43,08:22:43,2000,19,,,,5074.14,0
21596040,08:23:05,08:23:05,2001,20,,,,5242.84,0
21596040,08:23:51,08:23:51,2002,21,,,,5494.18,0
21596040,08:24:57,08:24:57,2003,22,,,,5795.36,0
21596040,08:25:46,08:25:46,2004,23,,,,6059.79,0
21596040,08:26:30,08:26:30,2005,24,,,,6243.07,0
21596040,08:26:58,08:26:58,2006,25,,,,6343.95,0
21596040,08:28:56,08:28:56,2007,26,,,,7014.87,0
21596040,08:29:56,08:29:56,1806,27,,,,7366.38,0
21596040,08:31:16,08:31:16,1788,28,,,,7785.98,0
21596040,08:31:36,08:31:36,1789,29,,,,7930.38,0
21596040,08:32:06,08:32:06,1790,30,,,,8113.66,0
21596040,08:33:00,08:33:00,1791,31,,,,8484.04,
21596040,08:33:16,08:33:16,4332,32,,,,8569.64,0
21596040,08:34:08,08:34:08,4903,33,,,,8996.77,0
21596040,08:34:30,08:34:30,4904,34,,,,9125.7,0
21596040,08:34:54,08:34:54,4905,35,,,,9289.05,0
21596040,08:35:22,08:35:22,4906,36,,,,9451.05,0
21596040,08:35:56,08:35:56,4907,37,,,,9660.57,0
21596040,08:36:31,08:36:31,4908,38,,,,9876.56,0
21596040,08:36:51,08:36:51,4909,39,,,,9982.68,0
21596040,08:37:15,08:37:15,4910,40,,,,10108.36,0
21596040,08:37:39,08:37:39,4911,41,,,,10234.38,0
21596040,08:38:46,08:38:46,4912,42,,,,10596.13,0
21596040,08:39:31,08:39:31,4913,43,,,,10771.26,0
21596040,08:40:11,08:40:11,4914,44,,,,11050.69,0
21596040,08:40:26,08:40:26,871,45,,,,11142.37,0
21596040,08:41:22,08:41:22,873,46,,,,11546.48,0
21596040,08:41:55,08:41:55,874,47,,,,11723.78,0
21596040,08:42:34,08:42:34,875,48,,,,11935.78,0
21596040,08:42:55,08:42:55,876,49,,,,12037.53,0
21596040,08:43:33,08:43:33,877,50,,,,12295.83,0
21596040,08:44:33,08:44:33,878,51,,,,12700.51,0
21596040,08:45:02,08:45:02,879,52,,,,12919.37,0
21596040,08:45:17,08:45:17,1822,53,,,,13061.9,0
21596040,08:45:40,08:45:40,8342,54,,,,13212.37,0
21596040,08:46:46,08:46:46,979,55,,,,13614.35,0
21596040,08:47:12,08:47:12,980,56,,,,13706.66,0
21596040,08:47:47,08:47:47,981,57,,,,13880.48,0
21596040,08:48:15,08:48:15,982,58,,,,14048.66,0
21596040,08:48:37,08:48:37,983,59,,,,14166.75,0
21596040,08:48:52,08:48:52,984,60,,,,14264.14,0
21596040,08:49:20,08:49:20,508,61,,,,14417.75,0
21596040,08:50:01,08:50:01,509,62,,,,14656.29,0
21596040,08:50:56,08:50:56,9491,63,,,,15077.13,0
21596040,08:52:00,08:52:00,94,64,,,,15638.3,
21596040,08:53:42,08:53:42,95,65,,,,16719.01,0
21596040,08:54:24,08:54:24,96,66,,,,17182.61,0
21596040,08:55:12,08:55:12,97,67,,,,17720,0
21596040,08:55:57,08:55:57,98,68,,,,18328.16,0
21596040,08:57:00,08:57:00,9952,69,,1,,19010.75,
21596050,08:07:00,08:07:00,9498,1,,,1,0,
21596050,08:10:00,08:10:00,109,2,,,,814.54,
21596050,08:10:34,08:10:34,9617,3,,,,1066.7,0
21596050,08:11:32,08:11:32,111,4,,,,1411.58,0
21596050,08:12:39,08:12:39,112,5,,,,1816.04,0
21596050,08:14:01,08:14:01,1987,6,,,,2249.31,0
21596050,08:14:35,08:14:35,1988,7,,,,2377.44,0
21596050,08:15:27,08:15:27,1989,8,,,,2644.21,0
21596050,08:16:16,08:16:16,1990,9,,,,2843.29,0
21596050,08:17:00,08:17:00,1991,10,,,,3058.54,
21596050,08:17:49,08:17:49,1992,11,,,,3347.29,0
21596050,08:18:11,08:18:11,1993,12,,,,3449.37,0
21596050,08:18:47,08:18:47,1994,13,,,,3668.86,0
21596050,08:19:21,08:19:21,1995,14,,,,3900.83,0
21596050,08:19:45,08:19:45,1996,15,,,,4037.37,0
21596050,08:20:41,08:20:41,1997,16,,,,4337.93,0
21596050,08:21:33,08:21:33,1998,17,,,,4696.98,0
21596050,08:22:25,08:22:25,1999,18,,,,4984.81,0
21596050,08:22:43,08:22:43,2000,19,,,,5074.14,0
21596050,08:23:05,08:23:05,2001,20,,,,5242.84,0
21596050,08:23:51,08:23:51,2002,21,,,,5494.18,0
21596050,08:24:57,08:24:57,2003,22,,,,5795.36,0
21596050,08:25:46,08:25:46,2004,23,,,,6059.79,0
21596050,08:26:30,08:26:30,2005,24,,,,6243.07,0
21596050,08:26:58,08:26:58,2006,25,,,,6343.95,0
21596050,08:28:56,08:28:56,2007,26,,,,7014.87,0
21596050,08:29:56,08:29:56,1806,27,,,,7366.38,0
21596050,08:31:16,08:31:16,1788,28,,,,7785.98,0
21596050,08:31:36,08:31:36,1789,29,,,,7930.38,0
21596050,08:32:06,08:32:06,1790,30,,,,8113.66,0
21596050,08:33:00,08:33:00,1791,31,,,,8484.04,
21596050,08:33:16,08:33:16,4332,32,,,,8569.64,0
21596050,08:34:08,08:34:08,4903,33,,,,8996.77,0
21596050,08:34:30,08:34:30,4904,34,,,,9125.7,0
21596050,08:34:54,08:34:54,4905,35,,,,9289.05,0
21596050,08:35:22,08:35:22,4906,36,,,,9451.05,0
21596050,08:35:56,08:35:56,4907,37,,,,9660.57,0
21596050,08:36:31,08:36:31,4908,38,,,,9876.56,0
21596050,08:36:51,08:36:51,4909,39,,,,9982.68,0
21596050,08:37:15,08:37:15,4910,40,,,,10108.36,0
21596050,08:37:39,08:37:39,4911,41,,,,10234.38,0
21596050,08:38:46,08:38:46,4912,42,,,,10596.13,0
21596050,08:39:31,08:39:31,4913,43,,,,10771.26,0
21596050,08:40:11,08:40:11,4914,44,,,,11050.69,0
21596050,08:40:26,08:40:26,871,45,,,,11142.37,0
21596050,08:41:22,08:41:22,873,46,,,,11546.48,0
21596050,08:41:55,08:41:55,874,47,,,,11723.78,0
21596050,08:42:34,08:42:34,875,48,,,,11935.78,0
21596050,08:42:55,08:42:55,876,49,,,,12037.53,0
21596050,08:43:33,08:43:33,877,50,,,,12295.83,0
21596050,08:44:33,08:44:33,878,51,,,,12700.51,0
21596050,08:45:02,08:45:02,879,52,,,,12919.37,0
21596050,08:45:17,08:45:17,1822,53,,,,13061.9,0
21596050,08:45:40,08:45:40,8342,54,,,,13212.37,0
21596050,08:46:46,08:46:46,979,55,,,,13614.35,0
21596050,08:47:12,08:47:12,980,56,,,,13706.66,0
21596050,08:47:47,08:47:47,981,57,,,,13880.48,0
21596050,08:48:15,08:48:15,982,58,,,,14048.66,0
21596050,08:48:37,08:48:37,983,59,,,,14166.75,0
21596050,08:48:52,08:48:52,984,60,,,,14264.14,0
21596050,08:49:20,08:49:20,508,61,,,,14417.75,0
21596050,08:50:01,08:50:01,509,62,,,,14656.29,0
21596050,08:50:56,08:50:56,9491,63,,,,15077.13,0
21596050,08:52:00,08:52:00,94,64,,,,15638.3,
21596050,08:53:42,08:53:42,95,65,,,,16719.01,0
21596050,08:54:24,08:54:24,96,66,,,,17182.61,0
21596050,08:55:12,08:55:12,97,67,,,,17720,0
21596050,08:55:57,08:55:57,98,68,,,,18328.16,0
21596050,08:57:00,08:57:00,9952,69,,1,,19010.75,
21596060,08:07:00,08:07:00,9498,1,,,1,0,
21596060,08:10:00,08:10:00,109,2,,,,814.54,
21596060,08:10:34,08:10:34,9617,3,,,,1066.7,0
21596060,08:11:32,08:11:32,111,4,,,,1411.58,0
21596060,08:12:39,08:12:39,112,5,,,,1816.04,0
21596060,08:14:01,08:14:01,1987,6,,,,2249.31,0
21596060,08:14:35,08:14:35,1988,7,,,,2377.44,0
21596060,08:15:27,08:15:27,1989,8,,,,2644.21,0
21596060,08:16:16,08:16:16,1990,9,,,,2843.29,0
21596060,08:17:00,08:17:00,1991,10,,,,3058.54,
21596060,08:17:49,08:17:49,1992,11,,,,3347.29,0
21596060,08:18:11,08:18:11,1993,12,,,,3449.37,0
21596060,08:18:47,08:18:47,1994,13,,,,3668.86,0
21596060,08:19:21,08:19:21,1995,14,,,,3900.83,0
21596060,08:19:45,08:19:45,1996,15,,,,4037.37,0
21596060,08:20:41,08:20:41,1997,16,,,,4337.93,0
21596060,08:21:33,08:21:33,1998,17,,,,4696.98,0
21596060,08:22:25,08:22:25,1999,18,,,,4984.81,0
21596060,08:22:43,08:22:43,2000,19,,,,5074.14,0
21596060,08:23:05,08:23:05,2001,20,,,,5242.84,0
21596060,08:23:51,08:23:51,2002,21,,,,5494.18,0
21596060,08:24:57,08:24:57,2003,22,,,,5795.36,0
21596060,08:25:46,08:25:46,2004,23,,,,6059.79,0
21596060,08:26:30,08:26:30,2005,24,,,,6243.07,0
21596060,08:26:58,08:26:58,2006,25,,,,6343.95,0
21596060,08:28:56,08:28:56,2007,26,,,,7014.87,0
21596060,08:29:56,08:29:56,1806,27,,,,7366.38,0
21596060,08:31:16,08:31:16,1788,28,,,,7785.98,0
21596060,08:31:36,08:31:36,1789,29,,,,7930.38,0
21596060,08:32:06,08:32:06,1790,30,,,,8113.66,0
21596060,08:33:00,08:33:00,1791,31,,,,8484.04,
21596060,08:33:16,08:33:16,4332,32,,,,8569.64,0
21596060,08:34:08,08:34:08,4903,33,,,,8996.77,0
21596060,08:34:30,08:34:30,4904,34,,,,9125.7,0
21596060,08:34:54,08:34:54,4905,35,,,,9289.05,0
21596060,08:35:22,08:35:22,4906,36,,,,9451.05,0
21596060,08:35:56,08:35:56,4907,37,,,,9660.57,0
21596060,08:36:31,08:36:31,4908,38,,,,9876.56,0
21596060,08:36:51,08:36:51,4909,39,,,,9982.68,0
21596060,08:37:15,08:37:15,4910,40,,,,10108.36,0
21596060,08:37:39,08:37:39,4911,41,,,,10234.38,0
21596060,08:38:46,08:38:46,4912,42,,,,10596.13,0
21596060,08:39:31,08:39:31,4913,43,,,,10771.26,0
21596060,08:40:11,08:40:11,4914,44,,,,11050.69,0
21596060,08:40:26,08:40:26,871,45,,,,11142.37,0
21596060,08:41:22,08:41:22,873,46,,,,11546.48,0
21596060,08:41:55,08:41:55,874,47,,,,11723.78,0
21596060,08:42:34,08:42:34,875,48,,,,11935.78,0
21596060,08:42:55,08:42:55,876,49,,,,12037.53,0
21596060,08:43:33,08:43:33,877,50,,,,12295.83,0
21596060,08:44:33,08:44:33,878,51,,,,12700.51,0
21596060,08:45:02,08:45:02,879,52,,,,12919.37,0
21596060,08:45:17,08:45:17,1822,53,,,,13061.9,0
21596060,08:45:40,08:45:40,8342,54,,,,13212.37,0
21596060,08:46:46,08:46:46,979,55,,,,13614.35,0
21596060,08:47:12,08:47:12,980,56,,,,13706.66,0
21596060,08:47:47,08:47:47,981,57,,,,13880.48,0
21596060,08:48:15,08:48:15,982,58,,,,14048.66,0
21596060,08:48:37,08:48:37,983,59,,,,14166.75,0
21596060,08:48:52,08:48:52,984,60,,,,14264.14,0
21596060,08:49:20,08:49:20,508,61,,,,14417.75,0
21596060,08:50:01,08:50:01,509,62,,,,14656.29,0
21596060,08:50:56,08:50:56,9491,63,,,,15077.13,0
21596060,08:52:00,08:52:00,94,64,,,,15638.3,
21596060,08:53:42,08:53:42,95,65,,,,16719.01,0
21596060,08:54:24,08:54:24,96,66,,,,17182.61,0
21596060,08:55:12,08:55:12,97,67,,,,17720,0
21596060,08:55:57,08:55:57,98,68,,,,18328.16,0
21596060,08:57:00,08:57:00,9952,69,,1,,19010.75,
21596090,08:07:00,08:07:00,9498,1,,,1,0,
21596090,08:10:00,08:10:00,109,2,,,,814.54,
21596090,08:10:34,08:10:34,9617,3,,,,1066.7,0
21596090,08:11:32,08:11:32,111,4,,,,1411.58,0
21596090,08:12:39,08:12:39,112,5,,,,1816.04,0
21596090,08:14:01,08:14:01,1987,6,,,,2249.31,0
21596090,08:14:35,08:14:35,1988,7,,,,2377.44,0
21596090,08:15:27,08:15:27,1989,8,,,,2644.21,0
21596090,08:16:16,08:16:16,1990,9,,,,2843.29,0
21596090,08:17:00,08:17:00,1991,10,,,,3058.54,
21596090,08:17:49,08:17:49,1992,11,,,,3347.29,0
21596090,08:18:11,08:18:11,1993,12,,,,3449.37,0
21596090,08:18:47,08:18:47,1994,13,,,,3668.86,0
21596090,08:19:21,08:19:21,1995,14,,,,3900.83,0
21596090,08:19:45,08:19:45,1996,15,,,,4037.37,0
21596090,08:20:41,08:20:41,1997,16,,,,4337.93,0
21596090,08:21:33,08:21:33,1998,17,,,,4696.98,0
21596090,08:22:25,08:22:25,1999,18,,,,4984.81,0
21596090,08:22:43,08:22:43,2000,19,,,,5074.14,0
21596090,08:23:05,08:23:05,2001,20,,,,5242.84,0
21596090,08:23:51,08:23:51,2002,21,,,,5494.18,0
21596090,08:24:57,08:24:57,2003,22,,,,5795.36,0
21596090,08:25:46,08:25:46,2004,23,,,,6059.79,0
21596090,08:26:30,08:26:30,2005,24,,,,6243.07,0
21596090,08:26:58,08:26:58,2006,25,,,,6343.95,0
21596090,08:28:56,08:28:56,2007,26,,,,7014.87,0
21596090,08:29:56,08:29:56,1806,27,,,,7366.38,0
21596090,08:31:16,08:31:16,1788,28,,,,7785.98,0
21596090,08:31:36,08:31:36,1789,29,,,,7930.38,0
21596090,08:32:06,08:32:06,1790,30,,,,8113.66,0
21596090,08:33:00,08:33:00,1791,31,,,,8484.04,
21596090,08:33:16,08:33:16,4332,32,,,,8569.64,0
21596090,08:34:08,08:34:08,4903,33,,,,8996.77,0
21596090,08:34:30,08:34:30,4904,34,,,,9125.7,0
21596090,08:34:54,08:34:54,4905,35,,,,9289.05,0
21596090,08:35:22,08:35:22,4906,36,,,,9451.05,0
21596090,08:35:56,08:35:56,4907,37,,,,9660.57,0
21596090,08:36:31,08:36:31,4908,38,,,,9876.56,0
21596090,08:36:51,08:36:51,4909,39,,,,9982.68,0
21596090,08:37:15,08:37:15,4910,40,,,,10108.36,0
21596090,08:37:39,08:37:39,4911,41,,,,10234.38,0
21596090,08:38:46,08:38:46,4912,42,,,,10596.13,0
21596090,08:39:31,08:39:31,4913,43,,,,10771.26,0
21596090,08:40:11,08:40:11,4914,44,,,,11050.69,0
21596090,08:40:26,08:40:26,871,45,,,,11142.37,0
21596090,08:41:22,08:41:22,873,46,,,,11546.48,0
21596090,08:41:55,08:41:55,874,47,,,,11723.78,0
21596090,08:42:34,08:42:34,875,48,,,,11935.78,0
21596090,08:42:55,08:42:55,876,49,,,,12037.53,0
21596090,08:43:33,08:43:33,877,50,,,,12295.83,0
21596090,08:44:33,08:44:33,878,51,,,,12700.51,0
21596090,08:45:02,08:45:02,879,52,,,,12919.37,0
21596090,08:45:17,08:45:17,1822,53,,,,13061.9,0
21596090,08:45:40,08:45:40,8342,54,,,,13212.37,0
21596090,08:46:46,08:46:46,979,55,,,,13614.35,0
21596090,08:47:12,08:47:12,980,56,,,,13706.66,0
21596090,08:47:47,08:47:47,981,57,,,,13880.48,0
21596090,08:48:15,08:48:15,982,58,,,,14048.66,0
21596090,08:48:37,08:48:37,983,59,,,,14166.75,0
21596090,08:48:52,08:48:52,984,60,,,,14264.14,0
21596090,08:49:20,08:49:20,508,61,,,,14417.75,0
21596090,08:50:01,08:50:01,509,62,,,,14656.29,0
21596090,08:50:56,08:50:56,9491,63,,,,15077.13,0
21596090,08:52:00,08:52:00,94,64,,,,15638.3,
21596090,08:53:42,08:53:42,95,65,,,,16719.01,0
21596090,08:54:24,08:54:24,96,66,,,,17182.61,0
21596090,08:55:12,08:55:12,97,67,,,,17720,0
21596090,08:55:57,08:55:57,98,68,,,,18328.16,0
21596090,08:57:00,08:57:00,9952,69,,1,,19010.75,
21596100,08:07:00,08:07:00,9498,1,,,1,0,
21596100,08:10:00,08:10:00,109,2,,,,814.54,
21596100,08:10:34,08:10:34,9617,3,,,,1066.7,0
21596100,08:11:32,08:11:32,111,4,,,,1411.58,0
21596100,08:12:39,08:12:39,112,5,,,,1816.04,0
21596100,08:14:01,08:14:01,1987,6,,,,2249.31,0
21596100,08:14:35,08:14:35,1988,7,,,,2377.44,0
21596100,08:15:27,08:15:27,1989,8,,,,2644.21,0
21596100,08:16:16,08:16:16,1990,9,,,,2843.29,0
21596100,08:17:00,08:17:00,1991,10,,,,3058.54,
21596100,08:17:49,08:17:49,1992,11,,,,3347.29,0
21596100,08:18:11,08:18:11,1993,12,,,,3449.37,0
21596100,08:18:47,08:18:47,1994,13,,,,3668.86,0
21596100,08:19:21,08:19:21,1995,14,,,,3900.83,0
21596100,08:19:45,08:19:45,1996,15,,,,4037.37,0
21596100,08:20:41,08:20:41,1997,16,,,,4337.93,0
21596100,08:21:33,08:21:33,1998,17,,,,4696.98,0
21596100,08:22:25,08:22:25,1999,18,,,,4984.81,0
21596100,08:22:43,08:22:43,2000,19,,,,5074.14,0
21596100,08:23:05,08:23:05,2001,20,,,,5242.84,0
21596100,08:23:51,08:23:51,2002,21,,,,5494.18,0
21596100,08:24:57,08:24:57,2003,22,,,,5795.36,0
21596100,08:25:46,08:25:46,2004,23,,,,6059.79,0
21596100,08:26:30,08:26:30,2005,24,,,,6243.07,0
21596100,08:26:58,08:26:58,2006,25,,,,6343.95,0
21596100,08:28:56,08:28:56,2007,26,,,,7014.87,0
21596100,08:29:56,08:29:56,1806,27,,,,7366.38,0
21596100,08:31:16,08:31:16,1788,28,,,,7785.98,0
21596100,08:31:36,08:31:36,1789,29,,,,7930.38,0
21596100,08:32:06,08:32:06,1790,30,,,,8113.66,0
21596100,08:33:00,08:33:00,1791,31,,,,8484.04,
21596100,08:33:16,08:33:16,4332,32,,,,8569.64,0
21596100,08:34:08,08:34:08,4903,33,,,,8996.77,0
21596100,08:34:30,08:34:30,4904,34,,,,9125.7,0
21596100,08:34:54,08:34:54,4905,35,,,,9289.05,0
21596100,08:35:22,08:35:22,4906,36,,,,9451.05,0
21596100,08:35:56,08:35:56,4907,37,,,,9660.57,0
21596100,08:36:31,08:36:31,4908,38,,,,9876.56,0
21596100,08:36:51,08:36:51,4909,39,,,,9982.68,0
21596100,08:37:15,08:37:15,4910,40,,,,10108.36,0
21596100,08:37:39,08:37:39,4911,41,,,,10234.38,0
21596100,08:38:46,08:38:46,4912,42,,,,10596.13,0
21596100,08:39:31,08:39:31,4913,43,,,,10771.26,0
21596100,08:40:11,08:40:11,4914,44,,,,11050.69,0
21596100,08:40:26,08:40:26,871,45,,,,11142.37,0
21596100,08:41:22,08:41:22,873,46,,,,11546.48,0
21596100,08:41:55,08:41:55,874,47,,,,11723.78,0
21596100,08:42:34,08:42:34,875,48,,,,11935.78,0
21596100,08:42:55,08:42:55,876,49,,,,12037.53,0
21596100,08:43:33,08:43:33,877,50,,,,12295.83,0
21596100,08:44:33,08:44:33,878,51,,,,12700.51,0
21596100,08:45:02,08:45:02,879,52,,,,12919.37,0
21596100,08:45:17,08:45:17,1822,53,,,,13061.9,0
21596100,08:45:40,08:45:40,8342,54,,,,13212.37,0
21596100,08:46:46,08:46:46,979,55,,,,13614.35,0
21596100,08:47:12,08:47:12,980,56,,,,13706.66,0
21596100,08:47:47,08:47:47,981,57,,,,13880.48,0
21596100,08:48:15,08:48:15,982,58,,,,14048.66,0
21596100,08:48:37,08:48:37,983,59,,,,14166.75,0
21596100,08:48:52,08:48:52,984,60,,,,14264.14,0
21596100,08:49:20,08:49:20,508,61,,,,14417.75,0
21596100,08:50:01,08:50:01,509,62,,,,14656.29,0
21596100,08:50:56,08:50:56,9491,63,,,,15077.13,0
21596100,08:52:00,08:52:00,94,64,,,,15638.3,
21596100,08:53:42,08:53:42,95,65,,,,16719.01,0
21596100,08:54:24,08:54:24,96,66,,,,17182.61,0
21596100,08:55:12,08:55:12,97,67,,,,17720,0
21596100,08:55:57,08:55:57,98,68,,,,18328.16,0
21596100,08:57:00,08:57:00,9952,69,,1,,19010.75,
21596110,08:07:00,08:07:00,9498,1,,,1,0,
21596110,08:10:00,08:10:00,109,2,,,,814.54,
21596110,08:10:34,08:10:34,9617,3,,,,1066.7,0
21596110,08:11:32,08:11:32,111,4,,,,1411.58,0
21596110,08:12:39,08:12:39,112,5,,,,1816.04,0
21596110,08:14:01,08:14:01,1987,6,,,,2249.31,0
21596110,08:14:35,08:14:35,1988,7,,,,2377.44,0
21596110,08:15:27,08:15:27,1989,8,,,,2644.21,0
21596110,08:16:16,08:16:16,1990,9,,,,2843.29,0
21596110,08:17:00,08:17:00,1991,10,,,,3058.54,
21596110,08:17:49,08:17:49,1992,11,,,,3347.29,0
21596110,08:18:11,08:18:11,1993,12,,,,3449.37,0
21596110,08:18:47,08:18:47,1994,13,,,,3668.86,0
21596110,08:19:21,08:19:21,1995,14,,,,3900.83,0
21596110,08:19:45,08:19:45,1996,15,,,,4037.37,0
21596110,08:20:41,08:20:41,1997,16,,,,4337.93,0
21596110,08:21:33,08:21:33,1998,17,,,,4696.98,0
21596110,08:22:25,08:22:25,1999,18,,,,4984.81,0
21596110,08:22:43,08:22:43,2000,19,,,,5074.14,0
21596110,08:23:05,08:23:05,2001,20,,,,5242.84,0
21596110,08:23:51,08:23:51,2002,21,,,,5494.18,0
21596110,08:24:57,08:24:57,2003,22,,,,5795.36,0
21596110,08:25:46,08:25:46,2004,23,,,,6059.79,0
21596110,08:26:30,08:26:30,2005,24,,,,6243.07,0
21596110,08:26:58,08:26:58,2006,25,,,,6343.95,0
21596110,08:28:56,08:28:56,2007,26,,,,7014.87,0
21596110,08:29:56,08:29:56,1806,27,,,,7366.38,0
21596110,08:31:16,08:31:16,1788,28,,,,7785.98,0
21596110,08:31:36,08:31:36,1789,29,,,,7930.38,0
21596110,08:32:06,08:32:06,1790,30,,,,8113.66,0
21596110,08:33:00,08:33:00,1791,31,,,,8484.04,
21596110,08:33:16,08:33:16,4332,32,,,,8569.64,0
21596110,08:34:08,08:34:08,4903,33,,,,8996.77,0
21596110,08:34:30,08:34:30,4904,34,,,,9125.7,0
21596110,08:34:54,08:34:54,4905,35,,,,9289.05,0
21596110,08:35:22,08:35:22,4906,36,,,,9451.05,0
21596110,08:35:56,08:35:56,4907,37,,,,9660.57,0
21596110,08:36:31,08:36:31,4908,38,,,,9876.56,0
21596110,08:36:51,08:36:51,4909,39,,,,9982.68,0
21596110,08:37:15,08:37:15,4910,40,,,,10108.36,0
21596110,08:37:39,08:37:39,4911,41,,,,10234.38,0
21596110,08:38:46,08:38:46,4912,42,,,,10596.13,0
21596110,08:39:31,08:39:31,4913,43,,,,10771.26,0
21596110,08:40:11,08:40:11,4914,44,,,,11050.69,0
21596110,08:40:26,08:40:26,871,45,,,,11142.37,0
21596110,08:41:22,08:41:22,873,46,,,,11546.48,0
21596110,08:41:55,08:41:55,874,47,,,,11723.78,0
21596110,08:42:34,08:42:34,875,48,,,,11935.78,0
21596110,08:42:55,08:42:55,876,49,,,,12037.53,0
21596110,08:43:33,08:43:33,877,50,,,,12295.83,0
21596110,08:44:33,08:44:33,878,51,,,,12700.51,0
21596110,08:45:02,08:45:02,879,52,,,,12919.37,0
21596110,08:45:17,08:45:17,1822,53,,,,13061.9,0
21596110,08:45:40,08:45:40,8342,54,,,,13212.37,0
21596110,08:46:46,08:46:46,979,55,,,,13614.35,0
21596110,08:47:12,08:47:12,980,56,,,,13706.66,0
21596110,08:47:47,08:47:47,981,57,,,,13880.48,0
21596110,08:48:15,08:48:15,982,58,,,,14048.66,0
21596110,08:48:37,08:48:37,983,59,,,,14166.75,0
21596110,08:48:52,08:48:52,984,60,,,,14264.14,0
21596110,08:49:20,08:49:20,508,61,,,,14417.75,0
21596110,08:50:01,08:50:01,509,62,,,,14656.29,0
21596110,08:50:56,08:50:56,9491,63,,,,15077.13,0
21596110,08:52:00,08:52:00,94,64,,,,15638.3,
21596110,08:53:42,08:53:42,95,65,,,,16719.01,0
21596110,08:54:24,08:54:24,96,66,,,,17182.61,0
21596110,08:55:12,08:55:12,97,67,,,,17720,0
21596110,08:55:57,08:55:57,98,68,,,,18328.16,0
21596110,08:57:00,08:57:00,9952,69,,1,,19010.75,
3042020,06:08:00,06:08:00,9498,1,,,1,0,
3042020,06:11:00,06:11:00,109,2,,,,814.54,
3042020,06:11:24,06:11:24,9617,3,,,,1066.7,0
3042020,06:12:06,06:12:06,111,4,,,,1411.58,0
3042020,06:12:53,06:12:53,112,5,,,,1816.04,0
3042020,06:13:52,06:13:52,1987,6,,,,2249.31,0
3042020,06:14:16,06:14:16,1988,7,,,,2377.44,0
3042020,06:14:53,06:14:53,1989,8,,,,2644.21,0
3042020,06:15:29,06:15:29,1990,9,,,,2843.29,0
3042020,06:16:00,06:16:00,1991,10,,,,3058.54,
3042020,06:16:40,06:16:40,1992,11,,,,3347.29,0
3042020,06:16:58,06:16:58,1993,12,,,,3449.37,0
3042020,06:17:27,06:17:27,1994,13,,,,3668.86,0
3042020,06:17:55,06:17:55,1995,14,,,,3900.83,0
3042020,06:18:14,06:18:14,1996,15,,,,4037.37,0
3042020,06:19:00,06:19:00,1997,16,,,,4337.93,0
3042020,06:19:42,06:19:42,1998,17,,,,4696.98,0
3042020,06:20:24,06:20:24,1999,18,,,,4984.81,0
3042020,06:20:38,06:20:38,2000,19,,,,5074.14,0
3042020,06:20:56,06:20:56,2001,20,,,,5242.84,0
3042020,06:21:34,06:21:34,2002,21,,,,5494.18,0
3042020,06:22:27,06:22:27,2003,22,,,,5795.36,0
3042020,06:23:08,06:23:08,2004,23,,,,6059.79,0
3042020,06:23:43,06:23:43,2005,24,,,,6243.07,0
3042020,06:24:06,06:24:06,2006,25,,,,6343.95,0
3042020,06:25:42,06:25:42,2007,26,,,,7014.87,0
3042020,06:26:30,06:26:30,1806,27,,,,7366.38,0
3042020,06:27:35,06:27:35,1788,28,,,,7785.98,0
3042020,06:27:51,06:27:51,1789,29,,,,7930.38,0
3042020,06:28:16,06:28:16,1790,30,,,,8113.66,0
3042020,06:29:00,06:29:00,1791,31,,,,8484.04,
3042020,06:29:14,06:29:14,4332,32,,,,8569.64,0
3042020,06:29:57,06:29:57,4903,33,,,,8996.77,0
3042020,06:30:16,06:30:16,4904,34,,,,9125.7,0
3042020,06:30:36,06:30:36,4905,35,,,,9289.05,0
3042020,06:31:00,06:31:00,4906,36,,,,9451.05,0
3042020,06:31:28,06:31:28,4907,37,,,,9660.57,0
3042020,06:31:57,06:31:57,4908,38,,,,9876.56,0
3042020,06:32:15,06:32:15,4909,39,,,,9982.68,0
3042020,06:32:35,06:32:35,4910,40,,,,10108.36,0
3042020,06:32:55,06:32:55,4911,41,,,,10234.38,0
3042020,06:33:51,06:33:51,4912,42,,,,10596.13,0
3042020,06:34:29,06:34:29,4913,43,,,,10771.26,0
3042020,06:35:03,06:35:03,4914,44,,,,11050.69,0
3042020,06:35:16,06:35:16,871,45,,,,11142.37,0
3042020,06:36:03,06:36:03,873,46,,,,11546.48,0
3042020,06:36:31,06:36:31,874,47,,,,11723.78,0
3042020,06:37:03,06:37:03,875,48,,,,11935.78,0
3042020,06:37:21,06:37:21,876,49,,,,12037.53,0
3042020,06:37:53,06:37:53,877,50,,,,12295.83,0
3042020,06:38:43,06:38:43,878,51,,,,12700.51,0
3042020,06:39:08,06:39:08,879,52,,,,12919.37,0
3042020,06:39:21,06:39:21,1822,53,,,,13061.9,0
3042020,06:39:40,06:39:40,8342,54,,,,13212.37,0
3042020,06:40:36,06:40:36,979,55,,,,13614.35,0
3042020,06:40:58,06:40:58,980,56,,,,13706.66,0
3042020,06:41:27,06:41:27,981,57,,,,13880.48,0
3042020,06:41:51,06:41:51,982,58,,,,14048.66,0
3042020,06:42:09,06:42:09,983,59,,,,14166.75,0
3042020,06:42:22,06:42:22,984,60,,,,14264.14,0
3042020,06:42:45,06:42:45,508,61,,,,14417.75,0
3042020,06:43:20,06:43:20,509,62,,,,14656.29,0
3042020,06:44:06,06:44:06,9491,63,,,,15077.13,0
3042020,06:45:00,06:45:00,94,64,,,,15638.3,
3042020,06:46:01,06:46:01,95,65,,,,16719.01,0
3042020,06:46:26,06:46:26,96,66,,,,17182.61,0
3042020,06:46:55,06:46:55,97,67,,,,17720,0
3042020,06:47:22,06:47:22,98,68,,,,18328.16,0
3042020,06:48:00,06:48:00,9952,69,,1,,19010.75,
3042030,06:08:00,06:08:00,9498,1,,,1,0,
3042030,06:11:00,06:11:00,109,2,,,,814.54,
3042030,06:11:24,06:11:24,9617,3,,,,1066.7,0
3042030,06:12:06,06:12:06,111,4,,,,1411.58,0
3042030,06:12:53,06:12:53,112,5,,,,1816.04,0
3042030,06:13:52,06:13:52,1987,6,,,,2249.31,0
3042030,06:14:16,06:14:16,1988,7,,,,2377.44,0
3042030,06:14:53,06:14:53,1989,8,,,,2644.21,0
3042030,06:15:29,06:15:29,1990,9,,,,2843.29,0
3042030,06:16:00,06:16:00,1991,10,,,,3058.54,
3042030,06:16:40,06:16:40,1992,11,,,,3347.29,0
3042030,06:16:58,06:16:58,1993,12,,,,3449.37,0
3042030,06:17:27,06:17:27,1994,13,,,,3668.86,0
3042030,06:17:55,06:17:55,1995,14,,,,3900.83,0
3042030,06:18:14,06:18:14,1996,15,,,,4037.37,0
3042030,06:19:00,06:19:00,1997,16,,,,4337.93,0
3042030,06:19:42,06:19:42,1998,17,,,,4696.98,0
3042030,06:20:24,06:20:24,1999,18,,,,4984.81,0
3042030,06:20:38,06:20:38,2000,19,,,,5074.14,0
3042030,06:20:56,06:20:56,2001,20,,,,5242.84,0
3042030,06:21:34,06:21:34,2002,21,,,,5494.18,0
3042030,06:22:27,06:22:27,2003,22,,,,5795.36,0
3042030,06:23:08,06:23:08,2004,23,,,,6059.79,0
3042030,06:23:43,06:23:43,2005,24,,,,6243.07,0
3042030,06:24:06,06:24:06,2006,25,,,,6343.95,0
3042030,06:25:42,06:25:42,2007,26,,,,7014.87,0
3042030,06:26:30,06:26:30,1806,27,,,,7366.38,0
3042030,06:27:35,06:27:35,1788,28,,,,7785.98,0
3042030,06:27:51,06:27:51,1789,29,,,,7930.38,0
3042030,06:28:16,06:28:16,1790,30,,,,8113.66,0
3042030,06:29:00,06:29:00,1791,31,,,,8484.04,
3042030,06:29:14,06:29:14,4332,32,,,,8569.64,0
3042030,06:29:57,06:29:57,4903,33,,,,8996.77,0
3042030,06:30:16,06:30:16,4904,34,,,,9125.7,0
3042030,06:30:36,06:30:36,4905,35,,,,9289.05,0
3042030,06:31:00,06:31:00,4906,36,,,,9451.05,0
3042030,06:31:28,06:31:28,4907,37,,,,9660.57,0
3042030,06:31:57,06:31:57,4908,38,,,,9876.56,0
3042030,06:32:15,06:32:15,4909,39,,,,9982.68,0
3042030,06:32:35,06:32:35,4910,40,,,,10108.36,0
3042030,06:32:55,06:32:55,4911,41,,,,10234.38,0
3042030,06:33:51,06:33:51,4912,42,,,,10596.13,0
3042030,06:34:29,06:34:29,4913,43,,,,10771.26,0
3042030,06:35:03,06:35:03,4914,44,,,,11050.69,0
3042030,06:35:16,06:35:16,871,45,,,,11142.37,0
3042030,06:36:03,06:36:03,873,46,,,,11546.48,0
3042030,06:36:31,06:36:31,874,47,,,,11723.78,0
3042030,06:37:03,06:37:03,875,48,,,,11935.78,0
3042030,06:37:21,06:37:21,876,49,,,,12037.53,0
3042030,06:37:53,06:37:53,877,50,,,,12295.83,0
3042030,06:38:43,06:38:43,878,51,,,,12700.51,0
3042030,06:39:08,06:39:08,879,52,,,,12919.37,0
3042030,06:39:21,06:39:21,1822,53,,,,13061.9,0
3042030,06:39:40,06:39:40,8342,54,,,,13212.37,0
3042030,06:40:36,06:40:36,979,55,,,,13614.35,0
3042030,06:40:58,06:40:58,980,56,,,,13706.66,0
3042030,06:41:27,06:41:27,981,57,,,,13880.48,0
3042030,06:41:51,06:41:51,982,58,,,,14048.66,0
3042030,06:42:09,06:42:09,983,59,,,,14166.75,0
3042030,06:42:22,06:42:22,984,60,,,,14264.14,0
3042030,06:42:45,06:42:45,508,61,,,,14417.75,0
3042030,06:43:20,06:43:20,509,62,,,,14656.29,0
3042030,06:44:06,06:44:06,9491,63,,,,15077.13,0
3042030,06:45:00,06:45:00,94,64,,,,15638.3,
3042030,06:46:01,06:46:01,95,65,,,,16719.01,0
3042030,06:46:26,06:46:26,96,66,,,,17182.61,0
3042030,06:46:55,06:46:55,97,67,,,,17720,0
3042030,06:47:22,06:47:22,98,68,,,,18328.16,0
3042030,06:48:00,06:48:00,9952,69,,1,,19010.75,
3042040,06:08:00,06:08:00,9498,1,,,1,0,
3042040,06:11:00,06:11:00,109,2,,,,814.54,
3042040,06:11:24,06:11:24,9617,3,,,,1066.7,0
3042040,06:12:06,06:12:06,111,4,,,,1411.58,0
3042040,06:12:53,06:12:53,112,5,,,,1816.04,0
3042040,06:13:52,06:13:52,1987,6,,,,2249.31,0
3042040,06:14:16,06:14:16,1988,7,,,,2377.44,0
3042040,06:14:53,06:14:53,1989,8,,,,2644.21,0
3042040,06:15:29,06:15:29,1990,9,,,,2843.29,0
3042040,06:16:00,06:16:00,1991,10,,,,3058.54,
3042040,06:16:40,06:16:40,1992,11,,,,3347.29,0
3042040,06:16:58,06:16:58,1993,12,,,,3449.37,0
3042040,06:17:27,06:17:27,1994,13,,,,3668.86,0
3042040,06:17:55,06:17:55,1995,14,,,,3900.83,0
3042040,06:18:14,06:18:14,1996,15,,,,4037.37,0
3042040,06:19:00,06:19:00,1997,16,,,,4337.93,0
3042040,06:19:42,06:19:42,1998,17,,,,4696.98,0
3042040,06:20:24,06:20:24,1999,18,,,,4984.81,0
3042040,06:20:38,06:20:38,2000,19,,,,5074.14,0
3042040,06:20:56,06:20:56,2001,20,,,,5242.84,0
3042040,06:21:34,06:21:34,2002,21,,,,5494.18,0
3042040,06:22:27,06:22:27,2003,22,,,,5795.36,0
3042040,06:23:08,06:23:08,2004,23,,,,6059.79,0
3042040,06:23:43,06:23:43,2005,24,,,,6243.07,0
3042040,06:24:06,06:24:06,2006,25,,,,6343.95,0
3042040,06:25:42,06:25:42,2007,26,,,,7014.87,0
3042040,06:26:30,06:26:30,1806,27,,,,7366.38,0
3042040,06:27:35,06:27:35,1788,28,,,,7785.98,0
3042040,06:27:51,06:27:51,1789,29,,,,7930.38,0
3042040,06:28:16,06:28:16,1790,30,,,,8113.66,0
3042040,06:29:00,06:29:00,1791,31,,,,8484.04,
3042040,06:29:14,06:29:14,4332,32,,,,8569.64,0
3042040,06:29:57,06:29:57,4903,33,,,,8996.77,0
3042040,06:30:16,06:30:16,4904,34,,,,9125.7,0
3042040,06:30:36,06:30:36,4905,35,,,,9289.05,0
3042040,06:31:00,06:31:00,4906,36,,,,9451.05,0
3042040,06:31:28,06:31:28,4907,37,,,,9660.57,0
3042040,06:31:57,06:31:57,4908,38,,,,9876.56,0
3042040,06:32:15,06:32:15,4909,39,,,,9982.68,0
3042040,06:32:35,06:32:35,4910,40,,,,10108.36,0
3042040,06:32:55,06:32:55,4911,41,,,,10234.38,0
3042040,06:33:51,06:33:51,4912,42,,,,10596.13,0
3042040,06:34:29,06:34:29,4913,43,,,,10771.26,0
3042040,06:35:03,06:35:03,4914,44,,,,11050.69,0
3042040,06:35:16,06:35:16,871,45,,,,11142.37,0
3042040,06:36:03,06:36:03,873,46,,,,11546.48,0
3042040,06:36:31,06:36:31,874,47,,,,11723.78,0
3042040,06:37:03,06:37:03,875,48,,,,11935.78,0
3042040,06:37:21,06:37:21,876,49,,,,12037.53,0
3042040,06:37:53,06:37:53,877,50,,,,12295.83,0
3042040,06:38:43,06:38:43,878,51,,,,12700.51,0
3042040,06:39:08,06:39:08,879,52,,,,12919.37,0
3042040,06:39:21,06:39:21,1822,53,,,,13061.9,0
3042040,06:39:40,06:39:40,8342,54,,,,13212.37,0
3042040,06:40:36,06:40:36,979,55,,,,13614.35,0
3042040,06:40:58,06:40:58,980,56,,,,13706.66,0
3042040,06:41:27,06:41:27,981,57,,,,13880.48,0
3042040,06:41:51,06:41:51,982,58,,,,14048.66,0
3042040,06:42:09,06:42:09,983,59,,,,14166.75,0
3042040,06:42:22,06:42:22,984,60,,,,14264.14,0
3042040,06:42:45,06:42:45,508,61,,,,14417.75,0
3042040,06:43:20,06:43:20,509,62,,,,14656.29,0
3042040,06:44:06,06:44:06,9491,63,,,,15077.13,0
3042040,06:45:00,06:45:00,94,64,,,,15638.3,
3042040,06:46:01,06:46:01,95,65,,,,16719.01,0
3042040,06:46:26,06:46:26,96,66,,,,17182.61,0
3042040,06:46:55,06:46:55,97,67,,,,17720,0
3042040,06:47:22,06:47:22,98,68,,,,18328.16,0
3042040,06:48:00,06:48:00,9952,69,,1,,19010.75,
3042050,06:08:00,06:08:00,9498,1,,,1,0,
3042050,06:11:00,06:11:00,109,2,,,,814.54,
3042050,06:11:24,06:11:24,9617,3,,,,1066.7,0
3042050,06:12:06,06:12:06,111,4,,,,1411.58,0
3042050,06:12:53,06:12:53,112,5,,,,1816.04,0
3042050,06:13:52,06:13:52,1987,6,,,,2249.31,0
3042050,06:14:16,06:14:16,1988,7,,,,2377.44,0
3042050,06:14:53,06:14:53,1989,8,,,,2644.21,0
3042050,06:15:29,06:15:29,1990,9,,,,2843.29,0
3042050,06:16:00,06:16:00,1991,10,,,,3058.54,
3042050,06:16:40,06:16:40,1992,11,,,,3347.29,0
3042050,06:16:58,06:16:58,1993,12,,,,3449.37,0
3042050,06:17:27,06:17:27,1994,13,,,,3668.86,0
3042050,06:17:55,06:17:55,1995,14,,,,3900.83,0
3042050,06:18:14,06:18:14,1996,15,,,,4037.37,0
3042050,06:19:00,06:19:00,1997,16,,,,4337.93,0
3042050,06:19:42,06:19:42,1998,17,,,,4696.98,0
3042050,06:20:24,06:20:24,1999,18,,,,4984.81,0
3042050,06:20:38,06:20:38,2000,19,,,,5074.14,0
3042050,06:20:56,06:20:56,2001,20,,,,5242.84,0
3042050,06:21:34,06:21:34,2002,21,,,,5494.18,0
3042050,06:22:27,06:22:27,2003,22,,,,5795.36,0
3042050,06:23:08,06:23:08,2004,23,,,,6059.79,0
3042050,06:23:43,06:23:43,2005,24,,,,6243.07,0
3042050,06:24:06,06:24:06,2006,25,,,,6343.95,0
3042050,06:25:42,06:25:42,2007,26,,,,7014.87,0
3042050,06:26:30,06:26:30,1806,27,,,,7366.38,0
3042050,06:27:35,06:27:35,1788,28,,,,7785.98,0
3042050,06:27:51,06:27:51,1789,29,,,,7930.38,0
3042050,06:28:16,06:28:16,1790,30,,,,8113.66,0
3042050,06:29:00,06:29:00,1791,31,,,,8484.04,
3042050,06:29:14,06:29:14,4332,32,,,,8569.64,0
3042050,06:29:57,06:29:57,4903,33,,,,8996.77,0
3042050,06:30:16,06:30:16,4904,34,,,,9125.7,0
3042050,06:30:36,06:30:36,4905,35,,,,9289.05,0
3042050,06:31:00,06:31:00,4906,36,,,,9451.05,0
3042050,06:31:28,06:31:28,4907,37,,,,9660.57,0
3042050,06:31:57,06:31:57,4908,38,,,,9876.56,0
3042050,06:32:15,06:32:15,4909,39,,,,9982.68,0
3042050,06:32:35,06:32:35,4910,40,,,,10108.36,0
3042050,06:32:55,06:32:55,4911,41,,,,10234.38,0
3042050,06:33:51,06:33:51,4912,42,,,,10596.13,0
3042050,06:34:29,06:34:29,4913,43,,,,10771.26,0
3042050,06:35:03,06:35:03,4914,44,,,,11050.69,0
3042050,06:35:16,06:35:16,871,45,,,,11142.37,0
3042050,06:36:03,06:36:03,873,46,,,,11546.48,0
3042050,06:36:31,06:36:31,874,47,,,,11723.78,0
3042050,06:37:03,06:37:03,875,48,,,,11935.78,0
3042050,06:37:21,06:37:21,876,49,,,,12037.53,0
3042050,06:37:53,06:37:53,877,50,,,,12295.83,0
3042050,06:38:43,06:38:43,878,51,,,,12700.51,0
3042050,06:39:08,06:39:08,879,52,,,,12919.37,0
3042050,06:39:21,06:39:21,1822,53,,,,13061.9,0
3042050,06:39:40,06:39:40,8342,54,,,,13212.37,0
3042050,06:40:36,06:40:36,979,55,,,,13614.35,0
3042050,06:40:58,06:40:58,980,56,,,,13706.66,0
3042050,06:41:27,06:41:27,981,57,,,,13880.48,0
3042050,06:41:51,06:41:51,982,58,,,,14048.66,0
3042050,06:42:09,06:42:09,983,59,,,,14166.75,0
3042050,06:42:22,06:42:22,984,60,,,,14264.14,0
3042050,06:42:45,06:42:45,508,61,,,,14417.75,0
3042050,06:43:20,06:43:20,509,62,,,,14656.29,0
3042050,06:44:06,06:44:06,9491,63,,,,15077.13,0
3042050,06:45:00,06:45:00,94,64,,,,15638.3,
3042050,06:46:01,06:46:01,95,65,,,,16719.01,0
3042050,06:46:26,06:46:26,96,66,,,,17182.61,0
3042050,06:46:55,06:46:55,97,67,,,,17720,0
3042050,06:47:22,06:47:22,98,68,,,,18328.16,0
3042050,06:48:00,06:48:00,9952,69,,1,,19010.75,
3042060,06:08:00,06:08:00,9498,1,,,1,0,
3042060,06:11:00,06:11:00,109,2,,,,814.54,
3042060,06:11:24,06:11:24,9617,3,,,,1066.7,0
3042060,06:12:06,06:12:06,111,4,,,,1411.58,0
3042060,06:12:53,06:12:53,112,5,,,,1816.04,0
3042060,06:13:52,06:13:52,1987,6,,,,2249.31,0
3042060,06:14:16,06:14:16,1988,7,,,,2377.44,0
3042060,06:14:53,06:14:53,1989,8,,,,2644.21,0
3042060,06:15:29,06:15:29,1990,9,,,,2843.29,0
3042060,06:16:00,06:16:00,1991,10,,,,3058.54,
3042060,06:16:40,06:16:40,1992,11,,,,3347.29,0
3042060,06:16:58,06:16:58,1993,12,,,,3449.37,0
3042060,06:17:27,06:17:27,1994,13,,,,3668.86,0
3042060,06:17:55,06:17:55,1995,14,,,,3900.83,0
3042060,06:18:14,06:18:14,1996,15,,,,4037.37,0
3042060,06:19:00,06:19:00,1997,16,,,,4337.93,0
3042060,06:19:42,06:19:42,1998,17,,,,4696.98,0
3042060,06:20:24,06:20:24,1999,18,,,,4984.81,0
3042060,06:20:38,06:20:38,2000,19,,,,5074.14,0
3042060,06:20:56,06:20:56,2001,20,,,,5242.84,0
3042060,06:21:34,06:21:34,2002,21,,,,5494.18,0
3042060,06:22:27,06:22:27,2003,22,,,,5795.36,0
3042060,06:23:08,06:23:08,2004,23,,,,6059.79,0
3042060,06:23:43,06:23:43,2005,24,,,,6243.07,0
3042060,06:24:06,06:24:06,2006,25,,,,6343.95,0
3042060,06:25:42,06:25:42,2007,26,,,,7014.87,0
3042060,06:26:30,06:26:30,1806,27,,,,7366.38,0
3042060,06:27:35,06:27:35,1788,28,,,,7785.98,0
3042060,06:27:51,06:27:51,1789,29,,,,7930.38,0
3042060,06:28:16,06:28:16,1790,30,,,,8113.66,0
3042060,06:29:00,06:29:00,1791,31,,,,8484.04,
3042060,06:29:14,06:29:14,4332,32,,,,8569.64,0
3042060,06:29:57,06:29:57,4903,33,,,,8996.77,0
3042060,06:30:16,06:30:16,4904,34,,,,9125.7,0
3042060,06:30:36,06:30:36,4905,35,,,,9289.05,0
3042060,06:31:00,06:31:00,4906,36,,,,9451.05,0
3042060,06:31:28,06:31:28,4907,37,,,,9660.57,0
3042060,06:31:57,06:31:57,4908,38,,,,9876.56,0
3042060,06:32:15,06:32:15,4909,39,,,,9982.68,0
3042060,06:32:35,06:32:35,4910,40,,,,10108.36,0
3042060,06:32:55,06:32:55,4911,41,,,,10234.38,0
3042060,06:33:51,06:33:51,4912,42,,,,10596.13,0
3042060,06:34:29,06:34:29,4913,43,,,,10771.26,0
3042060,06:35:03,06:35:03,4914,44,,,,11050.69,0
3042060,06:35:16,06:35:16,871,45,,,,11142.37,0
3042060,06:36:03,06:36:03,873,46,,,,11546.48,0
3042060,06:36:31,06:36:31,874,47,,,,11723.78,0
3042060,06:37:03,06:37:03,875,48,,,,11935.78,0
3042060,06:37:21,06:37:21,876,49,,,,12037.53,0
3042060,06:37:53,06:37:53,877,50,,,,12295.83,0
3042060,06:38:43,06:38:43,878,51,,,,12700.51,0
3042060,06:39:08,06:39:08,879,52,,,,12919.37,0
3042060,06:39:21,06:39:21,1822,53,,,,13061.9,0
3042060,06:39:40,06:39:40,8342,54,,,,13212.37,0
3042060,06:40:36,06:40:36,979,55,,,,13614.35,0
3042060,06:40:58,06:40:58,980,56,,,,13706.66,0
3042060,06:41:27,06:41:27,981,57,,,,13880.48,0
3042060,06:41:51,06:41:51,982,58,,,,14048.66,0
3042060,06:42:09,06:42:09,983,59,,,,14166.75,0
3042060,06:42:22,06:42:22,984,60,,,,14264.14,0
3042060,06:42:45,06:42:45,508,61,,,,14417.75,0
3042060,06:43:20,06:43:20,509,62,,,,14656.29,0
3042060,06:44:06,06:44:06,9491,63,,,,15077.13,0
3042060,06:45:00,06:45:00,94,64,,,,15638.3,
3042060,06:46:01,06:46:01,95,65,,,,16719.01,0
3042060,06:46:26,06:46:26,96,66,,,,17182.61,0
3042060,06:46:55,06:46:55,97,67,,,,17720,0
3042060,06:47:22,06:47:22,98,68,,,,18328.16,0
3042060,06:48:00,06:48:00,9952,69,,1,,19010.75,
3042090,06:08:00,06:08:00,9498,1,,,1,0,
3042090,06:11:00,06:11:00,109,2,,,,814.54,
3042090,06:11:24,06:11:24,9617,3,,,,1066.7,0
3042090,06:12:06,06:12:06,111,4,,,,1411.58,0
3042090,06:12:53,06:12:53,112,5,,,,1816.04,0
3042090,06:13:52,06:13:52,1987,6,,,,2249.31,0
3042090,06:14:16,06:14:16,1988,7,,,,2377.44,0
3042090,06:14:53,06:14:53,1989,8,,,,2644.21,0
3042090,06:15:29,06:15:29,1990,9,,,,2843.29,0
3042090,06:16:00,06:16:00,1991,10,,,,3058.54,
3042090,06:16:40,06:16:40,1992,11,,,,3347.29,0
3042090,06:16:58,06:16:58,1993,12,,,,3449.37,0
3042090,06:17:27,06:17:27,1994,13,,,,3668.86,0
3042090,06:17:55,06:17:55,1995,14,,,,3900.83,0
3042090,06:18:14,06:18:14,1996,15,,,,4037.37,0
3042090,06:19:00,06:19:00,1997,16,,,,4337.93,0
3042090,06:19:42,06:19:42,1998,17,,,,4696.98,0
3042090,06:20:24,06:20:24,1999,18,,,,4984.81,0
3042090,06:20:38,06:20:38,2000,19,,,,5074.14,0
3042090,06:20:56,06:20:56,2001,20,,,,5242.84,0
3042090,06:21:34,06:21:34,2002,21,,,,5494.18,0
3042090,06:22:27,06:22:27,2003,22,,,,5795.36,0
3042090,06:23:08,06:23:08,2004,23,,,,6059.79,0
3042090,06:23:43,06:23:43,2005,24,,,,6243.07,0
3042090,06:24:06,06:24:06,2006,25,,,,6343.95,0
3042090,06:25:42,06:25:42,2007,26,,,,7014.87,0
3042090,06:26:30,06:26:30,1806,27,,,,7366.38,0
3042090,06:27:35,06:27:35,1788,28,,,,7785.98,0
3042090,06:27:51,06:27:51,1789,29,,,,7930.38,0
3042090,06:28:16,06:28:16,1790,30,,,,8113.66,0
3042090,06:29:00,06:29:00,1791,31,,,,8484.04,
3042090,06:29:14,06:29:14,4332,32,,,,8569.64,0
3042090,06:29:57,06:29:57,4903,33,,,,8996.77,0
3042090,06:30:16,06:30:16,4904,34,,,,9125.7,0
3042090,06:30:36,06:30:36,4905,35,,,,9289.05,0
3042090,06:31:00,06:31:00,4906,36,,,,9451.05,0
3042090,06:31:28,06:31:28,4907,37,,,,9660.57,0
3042090,06:31:57,06:31:57,4908,38,,,,9876.56,0
3042090,06:32:15,06:32:15,4909,39,,,,9982.68,0
3042090,06:32:35,06:32:35,4910,40,,,,10108.36,0
3042090,06:32:55,06:32:55,4911,41,,,,10234.38,0
3042090,06:33:51,06:33:51,4912,42,,,,10596.13,0
3042090,06:34:29,06:34:29,4913,43,,,,10771.26,0
3042090,06:35:03,06:35:03,4914,44,,,,11050.69,0
3042090,06:35:16,06:35:16,871,45,,,,11142.37,0
3042090,06:36:03,06:36:03,873,46,,,,11546.48,0
3042090,06:36:31,06:36:31,874,47,,,,11723.78,0
3042090,06:37:03,06:37:03,875,48,,,,11935.78,0
3042090,06:37:21,06:37:21,876,49,,,,12037.53,0
3042090,06:37:53,06:37:53,877,50,,,,12295.83,0
3042090,06:38:43,06:38:43,878,51,,,,12700.51,0
3042090,06:39:08,06:39:08,879,52,,,,12919.37,0
3042090,06:39:21,06:39:21,1822,53,,,,13061.9,0
3042090,06:39:40,06:39:40,8342,54,,,,13212.37,0
3042090,06:40:36,06:40:36,979,55,,,,13614.35,0
3042090,06:40:58,06:40:58,980,56,,,,13706.66,0
3042090,06:41:27,06:41:27,981,57,,,,13880.48,0
3042090,06:41:51,06:41:51,982,58,,,,14048.66,0
3042090,06:42:09,06:42:09,983,59,,,,14166.75,0
3042090,06:42:22,06:42:22,984,60,,,,14264.14,0
3042090,06:42:45,06:42:45,508,61,,,,14417.75,0
3042090,06:43:20,06:43:20,509,62,,,,14656.29,0
3042090,06:44:06,06:44:06,9491,63,,,,15077.13,0
3042090,06:45:00,06:45:00,94,64,,,,15638.3,
3042090,06:46:01,06:46:01,95,65,,,,16719.01,0
3042090,06:46:26,06:46:26,96,66,,,,17182.61,0
3042090,06:46:55,06:46:55,97,67,,,,17720,0
3042090,06:47:22,06:47:22,98,68,,,,18328.16,0
3042090,06:48:00,06:48:00,9952,69,,1,,19010.75,
3042100,06:08:00,06:08:00,9498,1,,,1,0,
3042100,06:11:00,06:11:00,109,2,,,,814.54,
3042100,06:11:24,06:11:24,9617,3,,,,1066.7,0
3042100,06:12:06,06:12:06,111,4,,,,1411.58,0
3042100,06:12:53,06:12:53,112,5,,,,1816.04,0
3042100,06:13:52,06:13:52,1987,6,,,,2249.31,0
3042100,06:14:16,06:14:16,1988,7,,,,2377.44,0
3042100,06:14:53,06:14:53,1989,8,,,,2644.21,0
3042100,06:15:29,06:15:29,1990,9,,,,2843.29,0
3042100,06:16:00,06:16:00,1991,10,,,,3058.54,
3042100,06:16:40,06:16:40,1992,11,,,,3347.29,0
3042100,06:16:58,06:16:58,1993,12,,,,3449.37,0
3042100,06:17:27,06:17:27,1994,13,,,,3668.86,0
3042100,06:17:55,06:17:55,1995,14,,,,3900.83,0
3042100,06:18:14,06:18:14,1996,15,,,,4037.37,0
3042100,06:19:00,06:19:00,1997,16,,,,4337.93,0
3042100,06:19:42,06:19:42,1998,17,,,,4696.98,0
3042100,06:20:24,06:20:24,1999,18,,,,4984.81,0
3042100,06:20:38,06:20:38,2000,19,,,,5074.14,0
3042100,06:20:56,06:20:56,2001,20,,,,5242.84,0
3042100,06:21:34,06:21:34,2002,21,,,,5494.18,0
3042100,06:22:27,06:22:27,2003,22,,,,5795.36,0
3042100,06:23:08,06:23:08,2004,23,,,,6059.79,0
3042100,06:23:43,06:23:43,2005,24,,,,6243.07,0
3042100,06:24:06,06:24:06,2006,25,,,,6343.95,0
3042100,06:25:42,06:25:42,2007,26,,,,7014.87,0
3042100,06:26:30,06:26:30,1806,27,,,,7366.38,0
3042100,06:27:35,06:27:35,1788,28,,,,7785.98,0
3042100,06:27:51,06:27:51,1789,29,,,,7930.38,0
3042100,06:28:16,06:28:16,1790,30,,,,8113.66,0
3042100,06:29:00,06:29:00,1791,31,,,,8484.04,
3042100,06:29:14,06:29:14,4332,32,,,,8569.64,0
3042100,06:29:57,06:29:57,4903,33,,,,8996.77,0
3042100,06:30:16,06:30:16,4904,34,,,,9125.7,0
3042100,06:30:36,06:30:36,4905,35,,,,9289.05,0
3042100,06:31:00,06:31:00,4906,36,,,,9451.05,0
3042100,06:31:28,06:31:28,4907,37,,,,9660.57,0
3042100,06:31:57,06:31:57,4908,38,,,,9876.56,0
3042100,06:32:15,06:32:15,4909,39,,,,9982.68,0
3042100,06:32:35,06:32:35,4910,40,,,,10108.36,0
3042100,06:32:55,06:32:55,4911,41,,,,10234.38,0
3042100,06:33:51,06:33:51,4912,42,,,,10596.13,0
3042100,06:34:29,06:34:29,4913,43,,,,10771.26,0
3042100,06:35:03,06:35:03,4914,44,,,,11050.69,0
3042100,06:35:16,06:35:16,871,45,,,,11142.37,0
3042100,06:36:03,06:36:03,873,46,,,,11546.48,0
3042100,06:36:31,06:36:31,874,47,,,,11723.78,0
3042100,06:37:03,06:37:03,875,48,,,,11935.78,0
3042100,06:37:21,06:37:21,876,49,,,,12037.53,0
3042100,06:37:53,06:37:53,877,50,,,,12295.83,0
3042100,06:38:43,06:38:43,878,51,,,,12700.51,0
3042100,06:39:08,06:39:08,879,52,,,,12919.37,0
3042100,06:39:21,06:39:21,1822,53,,,,13061.9,0
3042100,06:39:40,06:39:40,8342,54,,,,13212.37,0
3042100,06:40:36,06:40:36,979,55,,,,13614.35,0
3042100,06:40:58,06:40:58,980,56,,,,13706.66,0
3042100,06:41:27,06:41:27,981,57,,,,13880.48,0
3042100,06:41:51,06:41:51,982,58,,,,14048.66,0
3042100,06:42:09,06:42:09,983,59,,,,14166.75,0
3042100,06:42:22,06:42:22,984,60,,,,14264.14,0
3042100,06:42:45,06:42:45,508,61,,,,14417.75,0
3042100,06:43:20,06:43:20,509,62,,,,14656.29,0
3042100,06:44:06,06:44:06,9491,63,,,,15077.13,0
3042100,06:45:00,06:45:00,94,64,,,,15638.3,
3042100,06:46:01,06:46:01,95,65,,,,16719.01,0
3042100,06:46:26,06:46:26,96,66,,,,17182.61,0
3042100,06:46:55,06:46:55,97,67,,,,17720,0
3042100,06:47:22,06:47:22,98,68,,,,18328.16,0
3042100,06:48:00,06:48:00,9952,69,,1,,19010.75,
3042110,06:08:00,06:08:00,9498,1,,,1,0,
3042110,06:11:00,06:11:00,109,2,,,,814.54,
3042110,06:11:24,06:11:24,9617,3,,,,1066.7,0
3042110,06:12:06,06:12:06,111,4,,,,1411.58,0
3042110,06:12:53,06:12:53,112,5,,,,1816.04,0
3042110,06:13:52,06:13:52,1987,6,,,,2249.31,0
3042110,06:14:16,06:14:16,1988,7,,,,2377.44,0
3042110,06:14:53,06:14:53,1989,8,,,,2644.21,0
3042110,06:15:29,06:15:29,1990,9,,,,2843.29,0
3042110,06:16:00,06:16:00,1991,10,,,,3058.54,
3042110,06:16:40,06:16:40,1992,11,,,,3347.29,0
3042110,06:16:58,06:16:58,1993,12,,,,3449.37,0
3042110,06:17:27,06:17:27,1994,13,,,,3668.86,0
3042110,06:17:55,06:17:55,1995,14,,,,3900.83,0
3042110,06:18:14,06:18:14,1996,15,,,,4037.37,0
3042110,06:19:00,06:19:00,1997,16,,,,4337.93,0
3042110,06:19:42,06:19:42,1998,17,,,,4696.98,0
3042110,06:20:24,06:20:24,1999,18,,,,4984.81,0
3042110,06:20:38,06:20:38,2000,19,,,,5074.14,0
3042110,06:20:56,06:20:56,2001,20,,,,5242.84,0
3042110,06:21:34,06:21:34,2002,21,,,,5494.18,0
3042110,06:22:27,06:22:27,2003,22,,,,5795.36,0
3042110,06:23:08,06:23:08,2004,23,,,,6059.79,0
3042110,06:23:43,06:23:43,2005,24,,,,6243.07,0
3042110,06:24:06,06:24:06,2006,25,,,,6343.95,0
3042110,06:25:42,06:25:42,2007,26,,,,7014.87,0
3042110,06:26:30,06:26:30,1806,27,,,,7366.38,0
3042110,06:27:35,06:27:35,1788,28,,,,7785.98,0
3042110,06:27:51,06:27:51,1789,29,,,,7930.38,0
3042110,06:28:16,06:28:16,1790,30,,,,8113.66,0
3042110,06:29:00,06:29:00,1791,31,,,,8484.04,
3042110,06:29:14,06:29:14,4332,32,,,,8569.64,0
3042110,06:29:57,06:29:57,4903,33,,,,8996.77,0
3042110,06:30:16,06:30:16,4904,34,,,,9125.7,0
3042110,06:30:36,06:30:36,4905,35,,,,9289.05,0
3042110,06:31:00,06:31:00,4906,36,,,,9451.05,0
3042110,06:31:28,06:31:28,4907,37,,,,9660.57,0
3042110,06:31:57,06:31:57,4908,38,,,,9876.56,0
3042110,06:32:15,06:32:15,4909,39,,,,9982.68,0
3042110,06:32:35,06:32:35,4910,40,,,,10108.36,0
3042110,06:32:55,06:32:55,4911,41,,,,10234.38,0
3042110,06:33:51,06:33:51,4912,42,,,,10596.13,0
3042110,06:34:29,06:34:29,4913,43,,,,10771.26,0
3042110,06:35:03,06:35:03,4914,44,,,,11050.69,0
3042110,06:35:16,06:35:16,871,45,,,,11142.37,0
3042110,06:36:03,06:36:03,873,46,,,,11546.48,0
3042110,06:36:31,06:36:31,874,47,,,,11723.78,0
3042110,06:37:03,06:37:03,875,48,,,,11935.78,0
3042110,06:37:21,06:37:21,876,49,,,,12037.53,0
3042110,06:37:53,06:37:53,877,50,,,,12295.83,0
3042110,06:38:43,06:38:43,878,51,,,,12700.51,0
3042110,06:39:08,06:39:08,879,52,,,,12919.37,0
3042110,06:39:21,06:39:21,1822,53,,,,13061.9,0
3042110,06:39:40,06:39:40,8342,54,,,,13212.37,0
3042110,06:40:36,06:40:36,979,55,,,,13614.35,0
3042110,06:40:58,06:40:58,980,56,,,,13706.66,0
3042110,06:41:27,06:41:27,981,57,,,,13880.48,0
3042110,06:41:51,06:41:51,982,58,,,,14048.66,0
3042110,06:42:09,06:42:09,983,59,,,,14166.75,0
3042110,06:42:22,06:42:22,984,60,,,,14264.14,0
3042110,06:42:45,06:42:45,508,61,,,,14417.75,0
3042110,06:43:20,06:43:20,509,62,,,,14656.29,0
3042110,06:44:06,06:44:06,9491,63,,,,15077.13,0
3042110,06:45:00,06:45:00,94,64,,,,15638.3,
3042110,06:46:01,06:46:01,95,65,,,,16719.01,0
3042110,06:46:26,06:46:26,96,66,,,,17182.61,0
3042110,06:46:55,06:46:55,97,67,,,,17720,0
3042110,06:47:22,06:47:22,98,68,,,,18328.16,0
3042110,06:48:00,06:48:00,9952,69,,1,,19010.75,
11075020,14:39:00,14:39:00,9498,1,,,1,0,
11075020,14:42:00,14:42:00,109,2,,,,814.54,
11075020,14:42:30,14:42:30,9617,3,,,,1066.7,0
11075020,14:43:21,14:43:21,111,4,,,,1411.58,0
11075020,14:44:13,14:44:13,112,5,,,,1799.32,0
11075020,14:45:25,14:45:25,1987,6,,,,2232.59,0
11075020,14:45:53,14:45:53,1988,7,,,,2360.69,0
11075020,14:46:38,14:46:38,1989,8,,,,2627.46,0
11075020,14:47:22,14:47:22,1990,9,,,,2826.53,0
11075020,14:48:00,14:48:00,1991,10,,,,3041.78,
11075020,14:48:40,14:48:40,1992,11,,,,3330.49,0
11075020,14:49:00,14:49:00,1993,12,,,,3432.57,0
11075020,14:49:33,14:49:33,1994,13,,,,3652.01,0
11075020,14:50:03,14:50:03,1995,14,,,,3883.98,0
11075020,14:50:25,14:50:25,1996,15,,,,4020.52,0
11075020,14:51:12,14:51:12,1997,16,,,,4320.99,0
11075020,14:52:02,14:52:02,1998,17,,,,4680.14,0
11075020,14:52:46,14:52:46,1999,18,,,,4967.94,0
11075020,14:53:02,14:53:02,2000,19,,,,5057.27,0
11075020,14:53:21,14:53:21,2001,20,,,,5225.97,0
11075020,14:54:02,14:54:02,2002,21,,,,5477.31,0
11075020,14:54:59,14:54:59,2003,22,,,,5778.48,0
11075020,14:55:45,14:55:45,2004,23,,,,6042.9,0
11075020,14:56:24,14:56:24,2005,24,,,,6226.18,0
11075020,14:56:48,14:56:48,2006,25,,,,6327.06,0
11075020,14:58:27,14:58:27,2007,26,,,,6997.95,0
11075020,14:59:22,14:59:22,1806,27,,,,7349.45,0
11075020,15:00:31,15:00:31,1788,28,,,,7769.03,0
11075020,15:00:49,15:00:49,1789,29,,,,7913.43,0
11075020,15:01:15,15:01:15,1790,30,,,,8096.71,0
11075020,15:02:00,15:02:00,1791,31,,1,,8468.99,
11075030,14:39:00,14:39:00,9498,1,,,1,0,
11075030,14:42:00,14:42:00,109,2,,,,814.54,
11075030,14:42:30,14:42:30,9617,3,,,,1066.7,0
11075030,14:43:21,14:43:21,111,4,,,,1411.58,0
11075030,14:44:13,14:44:13,112,5,,,,1799.32,0
11075030,14:45:25,14:45:25,1987,6,,,,2232.59,0
11075030,14:45:53,14:45:53,1988,7,,,,2360.69,0
11075030,14:46:38,14:46:38,1989,8,,,,2627.46,0
11075030,14:47:22,14:47:22,1990,9,,,,2826.53,0
11075030,14:48:00,14:48:00,1991,10,,,,3041.78,
11075030,14:48:40,14:48:40,1992,11,,,,3330.49,0
11075030,14:49:00,14:49:00,1993,12,,,,3432.57,0
11075030,14:49:33,14:49:33,1994,13,,,,3652.01,0
11075030,14:50:03,14:50:03,1995,14,,,,3883.98,0
11075030,14:50:25,14:50:25,1996,15,,,,4020.52,0
11075030,14:51:12,14:51:12,1997,16,,,,4320.99,0
11075030,14:52:02,14:52:02,1998,17,,,,4680.14,0
11075030,14:52:46,14:52:46,1999,18,,,,4967.94,0
11075030,14:53:02,14:53:02,2000,19,,,,5057.27,0
11075030,14:53:21,14:53:21,2001,20,,,,5225.97,0
11075030,14:54:02,14:54:02,2002,21,,,,5477.31,0
11075030,14:54:59,14:54:59,2003,22,,,,5778.48,0
11075030,14:55:45,14:55:45,2004,23,,,,6042.9,0
11075030,14:56:24,14:56:24,2005,24,,,,6226.18,0
11075030,14:56:48,14:56:48,2006,25,,,,6327.06,0
11075030,14:58:27,14:58:27,2007,26,,,,6997.95,0
11075030,14:59:22,14:59:22,1806,27,,,,7349.45,0
11075030,15:00:31,15:00:31,1788,28,,,,7769.03,0
11075030,15:00:49,15:00:49,1789,29,,,,7913.43,0
11075030,15:01:15,15:01:15,1790,30,,,,8096.71,0
11075030,15:02:00,15:02:00,1791,31,,1,,8468.99,
11075040,14:39:00,14:39:00,9498,1,,,1,0,
11075040,14:42:00,14:42:00,109,2,,,,814.54,
11075040,14:42:30,14:42:30,9617,3,,,,1066.7,0
11075040,14:43:21,14:43:21,111,4,,,,1411.58,0
11075040,14:44:13,14:44:13,112,5,,,,1799.32,0
11075040,14:45:25,14:45:25,1987,6,,,,2232.59,0
11075040,14:45:53,14:45:53,1988,7,,,,2360.69,0
11075040,14:46:38,14:46:38,1989,8,,,,2627.46,0
11075040,14:47:22,14:47:22,1990,9,,,,2826.53,0
11075040,14:48:00,14:48:00,1991,10,,,,3041.78,
11075040,14:48:40,14:48:40,1992,11,,,,3330.49,0
11075040,14:49:00,14:49:00,1993,12,,,,3432.57,0
11075040,14:49:33,14:49:33,1994,13,,,,3652.01,0
11075040,14:50:03,14:50:03,1995,14,,,,3883.98,0
11075040,14:50:25,14:50:25,1996,15,,,,4020.52,0
11075040,14:51:12,14:51:12,1997,16,,,,4320.99,0
11075040,14:52:02,14:52:02,1998,17,,,,4680.14,0
11075040,14:52:46,14:52:46,1999,18,,,,4967.94,0
11075040,14:53:02,14:53:02,2000,19,,,,5057.27,0
11075040,14:53:21,14:53:21,2001,20,,,,5225.97,0
11075040,14:54:02,14:54:02,2002,21,,,,5477.31,0
11075040,14:54:59,14:54:59,2003,22,,,,5778.48,0
11075040,14:55:45,14:55:45,2004,23,,,,6042.9,0
11075040,14:56:24,14:56:24,2005,24,,,,6226.18,0
11075040,14:56:48,14:56:48,2006,25,,,,6327.06,0
11075040,14:58:27,14:58:27,2007,26,,,,6997.95,0
11075040,14:59:22,14:59:22,1806,27,,,,7349.45,0
11075040,15:00:31,15:00:31,1788,28,,,,7769.03,0
11075040,15:00:49,15:00:49,1789,29,,,,7913.43,0
11075040,15:01:15,15:01:15,1790,30,,,,8096.71,0
11075040,15:02:00,15:02:00,1791,31,,1,,8468.99,
11075050,14:39:00,14:39:00,9498,1,,,1,0,
11075050,14:42:00,14:42:00,109,2,,,,814.54,
11075050,14:42:30,14:42:30,9617,3,,,,1066.7,0
11075050,14:43:21,14:43:21,111,4,,,,1411.58,0
11075050,14:44:13,14:44:13,112,5,,,,1799.32,0
11075050,14:45:25,14:45:25,1987,6,,,,2232.59,0
11075050,14:45:53,14:45:53,1988,7,,,,2360.69,0
11075050,14:46:38,14:46:38,1989,8,,,,2627.46,0
11075050,14:47:22,14:47:22,1990,9,,,,2826.53,0
11075050,14:48:00,14:48:00,1991,10,,,,3041.78,
11075050,14:48:40,14:48:40,1992,11,,,,3330.49,0
11075050,14:49:00,14:49:00,1993,12,,,,3432.57,0
11075050,14:49:33,14:49:33,1994,13,,,,3652.01,0
11075050,14:50:03,14:50:03,1995,14,,,,3883.98,0
11075050,14:50:25,14:50:25,1996,15,,,,4020.52,0
11075050,14:51:12,14:51:12,1997,16,,,,4320.99,0
11075050,14:52:02,14:52:02,1998,17,,,,4680.14,0
11075050,14:52:46,14:52:46,1999,18,,,,4967.94,0
11075050,14:53:02,14:53:02,2000,19,,,,5057.27,0
11075050,14:53:21,14:53:21,2001,20,,,,5225.97,0
11075050,14:54:02,14:54:02,2002,21,,,,5477.31,0
11075050,14:54:59,14:54:59,2003,22,,,,5778.48,0
11075050,14:55:45,14:55:45,2004,23,,,,6042.9,0
11075050,14:56:24,14:56:24,2005,24,,,,6226.18,0
11075050,14:56:48,14:56:48,2006,25,,,,6327.06,0
11075050,14:58:27,14:58:27,2007,26,,,,6997.95,0
11075050,14:59:22,14:59:22,1806,27,,,,7349.45,0
11075050,15:00:31,15:00:31,1788,28,,,,7769.03,0
11075050,15:00:49,15:00:49,1789,29,,,,7913.43,0
11075050,15:01:15,15:01:15,1790,30,,,,8096.71,0
11075050,15:02:00,15:02:00,1791,31,,1,,8468.99,
11075060,14:39:00,14:39:00,9498,1,,,1,0,
11075060,14:42:00,14:42:00,109,2,,,,814.54,
11075060,14:42:30,14:42:30,9617,3,,,,1066.7,0
11075060,14:43:21,14:43:21,111,4,,,,1411.58,0
11075060,14:44:13,14:44:13,112,5,,,,1799.32,0
11075060,14:45:25,14:45:25,1987,6,,,,2232.59,0
11075060,14:45:53,14:45:53,1988,7,,,,2360.69,0
11075060,14:46:38,14:46:38,1989,8,,,,2627.46,0
11075060,14:47:22,14:47:22,1990,9,,,,2826.53,0
11075060,14:48:00,14:48:00,1991,10,,,,3041.78,
11075060,14:48:40,14:48:40,1992,11,,,,3330.49,0
11075060,14:49:00,14:49:00,1993,12,,,,3432.57,0
11075060,14:49:33,14:49:33,1994,13,,,,3652.01,0
11075060,14:50:03,14:50:03,1995,14,,,,3883.98,0
11075060,14:50:25,14:50:25,1996,15,,,,4020.52,0
11075060,14:51:12,14:51:12,1997,16,,,,4320.99,0
11075060,14:52:02,14:52:02,1998,17,,,,4680.14,0
11075060,14:52:46,14:52:46,1999,18,,,,4967.94,0
11075060,14:53:02,14:53:02,2000,19,,,,5057.27,0
11075060,14:53:21,14:53:21,2001,20,,,,5225.97,0
11075060,14:54:02,14:54:02,2002,21,,,,5477.31,0
11075060,14:54:59,14:54:59,2003,22,,,,5778.48,0
11075060,14:55:45,14:55:45,2004,23,,,,6042.9,0
11075060,14:56:24,14:56:24,2005,24,,,,6226.18,0
11075060,14:56:48,14:56:48,2006,25,,,,6327.06,0
11075060,14:58:27,14:58:27,2007,26,,,,6997.95,0
11075060,14:59:22,14:59:22,1806,27,,,,7349.45,0
11075060,15:00:31,15:00:31,1788,28,,,,7769.03,0
11075060,15:00:49,15:00:49,1789,29,,,,7913.43,0
11075060,15:01:15,15:01:15,1790,30,,,,8096.71,0
11075060,15:02:00,15:02:00,1791,31,,1,,8468.99,
11075090,14:39:00,14:39:00,9498,1,,,1,0,
11075090,14:42:00,14:42:00,109,2,,,,814.54,
11075090,14:42:30,14:42:30,9617,3,,,,1066.7,0
11075090,14:43:21,14:43:21,111,4,,,,1411.58,0
11075090,14:44:13,14:44:13,112,5,,,,1799.32,0
11075090,14:45:25,14:45:25,1987,6,,,,2232.59,0
11075090,14:45:53,14:45:53,1988,7,,,,2360.69,0
11075090,14:46:38,14:46:38,1989,8,,,,2627.46,0
11075090,14:47:22,14:47:22,1990,9,,,,2826.53,0
11075090,14:48:00,14:48:00,1991,10,,,,3041.78,
11075090,14:48:40,14:48:40,1992,11,,,,3330.49,0
11075090,14:49:00,14:49:00,1993,12,,,,3432.57,0
11075090,14:49:33,14:49:33,1994,13,,,,3652.01,0
11075090,14:50:03,14:50:03,1995,14,,,,3883.98,0
11075090,14:50:25,14:50:25,1996,15,,,,4020.52,0
11075090,14:51:12,14:51:12,1997,16,,,,4320.99,0
11075090,14:52:02,14:52:02,1998,17,,,,4680.14,0
11075090,14:52:46,14:52:46,1999,18,,,,4967.94,0
11075090,14:53:02,14:53:02,2000,19,,,,5057.27,0
11075090,14:53:21,14:53:21,2001,20,,,,5225.97,0
11075090,14:54:02,14:54:02,2002,21,,,,5477.31,0
11075090,14:54:59,14:54:59,2003,22,,,,5778.48,0
11075090,14:55:45,14:55:45,2004,23,,,,6042.9,0
11075090,14:56:24,14:56:24,2005,24,,,,6226.18,0
11075090,14:56:48,14:56:48,2006,25,,,,6327.06,0
11075090,14:58:27,14:58:27,2007,26,,,,6997.95,0
11075090,14:59:22,14:59:22,1806,27,,,,7349.45,0
11075090,15:00:31,15:00:31,1788,28,,,,7769.03,0
11075090,15:00:49,15:00:49,1789,29,,,,7913.43,0
11075090,15:01:15,15:01:15,1790,30,,,,8096.71,0
11075090,15:02:00,15:02:00,1791,31,,1,,8468.99,
11075100,14:39:00,14:39:00,9498,1,,,1,0,
11075100,14:42:00,14:42:00,109,2,,,,814.54,
11075100,14:42:30,14:42:30,9617,3,,,,1066.7,0
11075100,14:43:21,14:43:21,111,4,,,,1411.58,0
11075100,14:44:13,14:44:13,112,5,,,,1799.32,0
11075100,14:45:25,14:45:25,1987,6,,,,2232.59,0
11075100,14:45:53,14:45:53,1988,7,,,,2360.69,0
11075100,14:46:38,14:46:38,1989,8,,,,2627.46,0
11075100,14:47:22,14:47:22,1990,9,,,,2826.53,0
11075100,14:48:00,14:48:00,1991,10,,,,3041.78,
11075100,14:48:40,14:48:40,1992,11,,,,3330.49,0
11075100,14:49:00,14:49:00,1993,12,,,,3432.57,0
11075100,14:49:33,14:49:33,1994,13,,,,3652.01,0
11075100,14:50:03,14:50:03,1995,14,,,,3883.98,0
11075100,14:50:25,14:50:25,1996,15,,,,4020.52,0
11075100,14:51:12,14:51:12,1997,16,,,,4320.99,0
11075100,14:52:02,14:52:02,1998,17,,,,4680.14,0
11075100,14:52:46,14:52:46,1999,18,,,,4967.94,0
11075100,14:53:02,14:53:02,2000,19,,,,5057.27,0
11075100,14:53:21,14:53:21,2001,20,,,,5225.97,0
11075100,14:54:02,14:54:02,2002,21,,,,5477.31,0
11075100,14:54:59,14:54:59,2003,22,,,,5778.48,0
11075100,14:55:45,14:55:45,2004,23,,,,6042.9,0
11075100,14:56:24,14:56:24,2005,24,,,,6226.18,0
11075100,14:56:48,14:56:48,2006,25,,,,6327.06,0
11075100,14:58:27,14:58:27,2007,26,,,,6997.95,0
11075100,14:59:22,14:59:22,1806,27,,,,7349.45,0
11075100,15:00:31,15:00:31,1788,28,,,,7769.03,0
11075100,15:00:49,15:00:49,1789,29,,,,7913.43,0
11075100,15:01:15,15:01:15,1790,30,,,,8096.71,0
11075100,15:02:00,15:02:00,1791,31,,1,,8468.99,
11075110,14:39:00,14:39:00,9498,1,,,1,0,
11075110,14:42:00,14:42:00,109,2,,,,814.54,
11075110,14:42:30,14:42:30,9617,3,,,,1066.7,0
11075110,14:43:21,14:43:21,111,4,,,,1411.58,0
11075110,14:44:13,14:44:13,112,5,,,,1799.32,0
11075110,14:45:25,14:45:25,1987,6,,,,2232.59,0
11075110,14:45:53,14:45:53,1988,7,,,,2360.69,0
11075110,14:46:38,14:46:38,1989,8,,,,2627.46,0
11075110,14:47:22,14:47:22,1990,9,,,,2826.53,0
11075110,14:48:00,14:48:00,1991,10,,,,3041.78,
11075110,14:48:40,14:48:40,1992,11,,,,3330.49,0
11075110,14:49:00,14:49:00,1993,12,,,,3432.57,0
11075110,14:49:33,14:49:33,1994,13,,,,3652.01,0
11075110,14:50:03,14:50:03,1995,14,,,,3883.98,0
11075110,14:50:25,14:50:25,1996,15,,,,4020.52,0
11075110,14:51:12,14:51:12,1997,16,,,,4320.99,0
11075110,14:52:02,14:52:02,1998,17,,,,4680.14,0
11075110,14:52:46,14:52:46,1999,18,,,,4967.94,0
11075110,14:53:02,14:53:02,2000,19,,,,5057.27,0
11075110,14:53:21,14:53:21,2001,20,,,,5225.97,0
11075110,14:54:02,14:54:02,2002,21,,,,5477.31,0
11075110,14:54:59,14:54:59,2003,22,,,,5778.48,0
11075110,14:55:45,14:55:45,2004,23,,,,6042.9,0
11075110,14:56:24,14:56:24,2005,24,,,,6226.18,0
11075110,14:56:48,14:56:48,2006,25,,,,6327.06,0
11075110,14:58:27,14:58:27,2007,26,,,,6997.95,0
11075110,14:59:22,14:59:22,1806,27,,,,7349.45,0
11075110,15:00:31,15:00:31,1788,28,,,,7769.03,0
11075110,15:00:49,15:00:49,1789,29,,,,7913.43,0
11075110,15:01:15,15:01:15,1790,30,,,,8096.71,0
11075110,15:02:00,15:02:00,1791,31,,1,,8468.99,
11325020,22:40:00,22:40:00,9498,1,,,1,0,
11325020,22:42:00,22:42:00,109,2,,,,814.54,
11325020,22:42:20,22:42:20,9617,3,,,,1066.7,0
11325020,22:42:54,22:42:54,111,4,,,,1411.58,0
11325020,22:43:29,22:43:29,112,5,,,,1799.32,0
11325020,22:44:16,22:44:16,1987,6,,,,2232.59,0
11325020,22:44:35,22:44:35,1988,7,,,,2360.69,0
11325020,22:45:05,22:45:05,1989,8,,,,2627.46,0
11325020,22:45:34,22:45:34,1990,9,,,,2826.53,0
11325020,22:46:00,22:46:00,1991,10,,,,3041.78,
11325020,22:46:31,22:46:31,1992,11,,,,3330.49,0
11325020,22:46:47,22:46:47,1993,12,,,,3432.57,0
11325020,22:47:13,22:47:13,1994,13,,,,3652.01,0
11325020,22:47:37,22:47:37,1995,14,,,,3883.98,0
11325020,22:47:53,22:47:53,1996,15,,,,4020.52,0
11325020,22:48:31,22:48:31,1997,16,,,,4320.99,0
11325020,22:49:10,22:49:10,1998,17,,,,4680.14,0
11325020,22:49:45,22:49:45,1999,18,,,,4967.94,0
11325020,22:49:57,22:49:57,2000,19,,,,5057.27,0
11325020,22:50:12,22:50:12,2001,20,,,,5225.97,0
11325020,22:50:44,22:50:44,2002,21,,,,5477.31,0
11325020,22:51:29,22:51:29,2003,22,,,,5778.48,0
11325020,22:52:05,22:52:05,2004,23,,,,6042.9,0
11325020,22:52:36,22:52:36,2005,24,,,,6226.18,0
11325020,22:52:55,22:52:55,2006,25,,,,6327.06,0
11325020,22:54:13,22:54:13,2007,26,,,,6997.95,0
11325020,22:54:56,22:54:56,1806,27,,,,7349.45,0
11325020,22:55:50,22:55:50,1788,28,,,,7769.03,0
11325020,22:56:04,22:56:04,1789,29,,,,7913.43,0
11325020,22:56:25,22:56:25,1790,30,,,,8096.71,0
11325020,22:57:00,22:57:00,1791,31,,1,,8468.99,
11325030,22:40:00,22:40:00,9498,1,,,1,0,
11325030,22:42:00,22:42:00,109,2,,,,814.54,
11325030,22:42:20,22:42:20,9617,3,,,,1066.7,0
11325030,22:42:54,22:42:54,111,4,,,,1411.58,0
11325030,22:43:29,22:43:29,112,5,,,,1799.32,0
11325030,22:44:16,22:44:16,1987,6,,,,2232.59,0
11325030,22:44:35,22:44:35,1988,7,,,,2360.69,0
11325030,22:45:05,22:45:05,1989,8,,,,2627.46,0
11325030,22:45:34,22:45:34,1990,9,,,,2826.53,0
11325030,22:46:00,22:46:00,1991,10,,,,3041.78,
11325030,22:46:31,22:46:31,1992,11,,,,3330.49,0
11325030,22:46:47,22:46:47,1993,12,,,,3432.57,0
11325030,22:47:13,22:47:13,1994,13,,,,3652.01,0
11325030,22:47:37,22:47:37,1995,14,,,,3883.98,0
11325030,22:47:53,22:47:53,1996,15,,,,4020.52,0
11325030,22:48:31,22:48:31,1997,16,,,,4320.99,0
11325030,22:49:10,22:49:10,1998,17,,,,4680.14,0
11325030,22:49:45,22:49:45,1999,18,,,,4967.94,0
11325030,22:49:57,22:49:57,2000,19,,,,5057.27,0
11325030,22:50:12,22:50:12,2001,20,,,,5225.97,0
11325030,22:50:44,22:50:44,2002,21,,,,5477.31,0
11325030,22:51:29,22:51:29,2003,22,,,,5778.48,0
11325030,22:52:05,22:52:05,2004,23,,,,6042.9,0
11325030,22:52:36,22:52:36,2005,24,,,,6226.18,0
11325030,22:52:55,22:52:55,2006,25,,,,6327.06,0
11325030,22:54:13,22:54:13,2007,26,,,,6997.95,0
11325030,22:54:56,22:54:56,1806,27,,,,7349.45,0
11325030,22:55:50,22:55:50,1788,28,,,,7769.03,0
11325030,22:56:04,22:56:04,1789,29,,,,7913.43,0
11325030,22:56:25,22:56:25,1790,30,,,,8096.71,0
11325030,22:57:00,22:57:00,1791,31,,1,,8468.99,
11325040,22:40:00,22:40:00,9498,1,,,1,0,
11325040,22:42:00,22:42:00,109,2,,,,814.54,
11325040,22:42:20,22:42:20,9617,3,,,,1066.7,0
11325040,22:42:54,22:42:54,111,4,,,,1411.58,0
11325040,22:43:29,22:43:29,112,5,,,,1799.32,0
11325040,22:44:16,22:44:16,1987,6,,,,2232.59,0
11325040,22:44:35,22:44:35,1988,7,,,,2360.69,0
11325040,22:45:05,22:45:05,1989,8,,,,2627.46,0
11325040,22:45:34,22:45:34,1990,9,,,,2826.53,0
11325040,22:46:00,22:46:00,1991,10,,,,3041.78,
11325040,22:46:31,22:46:31,1992,11,,,,3330.49,0
11325040,22:46:47,22:46:47,1993,12,,,,3432.57,0
11325040,22:47:13,22:47:13,1994,13,,,,3652.01,0
11325040,22:47:37,22:47:37,1995,14,,,,3883.98,0
11325040,22:47:53,22:47:53,1996,15,,,,4020.52,0
11325040,22:48:31,22:48:31,1997,16,,,,4320.99,0
11325040,22:49:10,22:49:10,1998,17,,,,4680.14,0
11325040,22:49:45,22:49:45,1999,18,,,,4967.94,0
11325040,22:49:57,22:49:57,2000,19,,,,5057.27,0
11325040,22:50:12,22:50:12,2001,20,,,,5225.97,0
11325040,22:50:44,22:50:44,2002,21,,,,5477.31,0
11325040,22:51:29,22:51:29,2003,22,,,,5778.48,0
11325040,22:52:05,22:52:05,2004,23,,,,6042.9,0
11325040,22:52:36,22:52:36,2005,24,,,,6226.18,0
11325040,22:52:55,22:52:55,2006,25,,,,6327.06,0
11325040,22:54:13,22:54:13,2007,26,,,,6997.95,0
11325040,22:54:56,22:54:56,1806,27,,,,7349.45,0
11325040,22:55:50,22:55:50,1788,28,,,,7769.03,0
11325040,22:56:04,22:56:04,1789,29,,,,7913.43,0
11325040,22:56:25,22:56:25,1790,30,,,,8096.71,0
11325040,22:57:00,22:57:00,1791,31,,1,,8468.99,
11325050,22:40:00,22:40:00,9498,1,,,1,0,
11325050,22:42:00,22:42:00,109,2,,,,814.54,
11325050,22:42:20,22:42:20,9617,3,,,,1066.7,0
11325050,22:42:54,22:42:54,111,4,,,,1411.58,0
11325050,22:43:29,22:43:29,112,5,,,,1799.32,0
11325050,22:44:16,22:44:16,1987,6,,,,2232.59,0
11325050,22:44:35,22:44:35,1988,7,,,,2360.69,0
11325050,22:45:05,22:45:05,1989,8,,,,2627.46,0
11325050,22:45:34,22:45:34,1990,9,,,,2826.53,0
11325050,22:46:00,22:46:00,1991,10,,,,3041.78,
11325050,22:46:31,22:46:31,1992,11,,,,3330.49,0
11325050,22:46:47,22:46:47,1993,12,,,,3432.57,0
11325050,22:47:13,22:47:13,1994,13,,,,3652.01,0
11325050,22:47:37,22:47:37,1995,14,,,,3883.98,0
11325050,22:47:53,22:47:53,1996,15,,,,4020.52,0
11325050,22:48:31,22:48:31,1997,16,,,,4320.99,0
11325050,22:49:10,22:49:10,1998,17,,,,4680.14,0
11325050,22:49:45,22:49:45,1999,18,,,,4967.94,0
11325050,22:49:57,22:49:57,2000,19,,,,5057.27,0
11325050,22:50:12,22:50:12,2001,20,,,,5225.97,0
11325050,22:50:44,22:50:44,2002,21,,,,5477.31,0
11325050,22:51:29,22:51:29,2003,22,,,,5778.48,0
11325050,22:52:05,22:52:05,2004,23,,,,6042.9,0
11325050,22:52:36,22:52:36,2005,24,,,,6226.18,0
11325050,22:52:55,22:52:55,2006,25,,,,6327.06,0
11325050,22:54:13,22:54:13,2007,26,,,,6997.95,0
11325050,22:54:56,22:54:56,1806,27,,,,7349.45,0
11325050,22:55:50,22:55:50,1788,28,,,,7769.03,0
11325050,22:56:04,22:56:04,1789,29,,,,7913.43,0
11325050,22:56:25,22:56:25,1790,30,,,,8096.71,0
11325050,22:57:00,22:57:00,1791,31,,1,,8468.99,
11325060,22:40:00,22:40:00,9498,1,,,1,0,
11325060,22:42:00,22:42:00,109,2,,,,814.54,
11325060,22:42:20,22:42:20,9617,3,,,,1066.7,0
11325060,22:42:54,22:42:54,111,4,,,,1411.58,0
11325060,22:43:29,22:43:29,112,5,,,,1799.32,0
11325060,22:44:16,22:44:16,1987,6,,,,2232.59,0
11325060,22:44:35,22:44:35,1988,7,,,,2360.69,0
11325060,22:45:05,22:45:05,1989,8,,,,2627.46,0
11325060,22:45:34,22:45:34,1990,9,,,,2826.53,0
11325060,22:46:00,22:46:00,1991,10,,,,3041.78,
11325060,22:46:31,22:46:31,1992,11,,,,3330.49,0
11325060,22:46:47,22:46:47,1993,12,,,,3432.57,0
11325060,22:47:13,22:47:13,1994,13,,,,3652.01,0
11325060,22:47:37,22:47:37,1995,14,,,,3883.98,0
11325060,22:47:53,22:47:53,1996,15,,,,4020.52,0
11325060,22:48:31,22:48:31,1997,16,,,,4320.99,0
11325060,22:49:10,22:49:10,1998,17,,,,4680.14,0
11325060,22:49:45,22:49:45,1999,18,,,,4967.94,0
11325060,22:49:57,22:49:57,2000,19,,,,5057.27,0
11325060,22:50:12,22:50:12,2001,20,,,,5225.97,0
11325060,22:50:44,22:50:44,2002,21,,,,5477.31,0
11325060,22:51:29,22:51:29,2003,22,,,,5778.48,0
11325060,22:52:05,22:52:05,2004,23,,,,6042.9,0
11325060,22:52:36,22:52:36,2005,24,,,,6226.18,0
11325060,22:52:55,22:52:55,2006,25,,,,6327.06,0
11325060,22:54:13,22:54:13,2007,26,,,,6997.95,0
11325060,22:54:56,22:54:56,1806,27,,,,7349.45,0
11325060,22:55:50,22:55:50,1788,28,,,,7769.03,0
11325060,22:56:04,22:56:04,1789,29,,,,7913.43,0
11325060,22:56:25,22:56:25,1790,30,,,,8096.71,0
11325060,22:57:00,22:57:00,1791,31,,1,,8468.99,
11325090,22:40:00,22:40:00,9498,1,,,1,0,
11325090,22:42:00,22:42:00,109,2,,,,814.54,
11325090,22:42:20,22:42:20,9617,3,,,,1066.7,0
11325090,22:42:54,22:42:54,111,4,,,,1411.58,0
11325090,22:43:29,22:43:29,112,5,,,,1799.32,0
11325090,22:44:16,22:44:16,1987,6,,,,2232.59,0
11325090,22:44:35,22:44:35,1988,7,,,,2360.69,0
11325090,22:45:05,22:45:05,1989,8,,,,2627.46,0
11325090,22:45:34,22:45:34,1990,9,,,,2826.53,0
11325090,22:46:00,22:46:00,1991,10,,,,3041.78,
11325090,22:46:31,22:46:31,1992,11,,,,3330.49,0
11325090,22:46:47,22:46:47,1993,12,,,,3432.57,0
11325090,22:47:13,22:47:13,1994,13,,,,3652.01,0
11325090,22:47:37,22:47:37,1995,14,,,,3883.98,0
11325090,22:47:53,22:47:53,1996,15,,,,4020.52,0
11325090,22:48:31,22:48:31,1997,16,,,,4320.99,0
11325090,22:49:10,22:49:10,1998,17,,,,4680.14,0
11325090,22:49:45,22:49:45,1999,18,,,,4967.94,0
11325090,22:49:57,22:49:57,2000,19,,,,5057.27,0
11325090,22:50:12,22:50:12,2001,20,,,,5225.97,0
11325090,22:50:44,22:50:44,2002,21,,,,5477.31,0
11325090,22:51:29,22:51:29,2003,22,,,,5778.48,0
11325090,22:52:05,22:52:05,2004,23,,,,6042.9,0
11325090,22:52:36,22:52:36,2005,24,,,,6226.18,0
11325090,22:52:55,22:52:55,2006,25,,,,6327.06,0
11325090,22:54:13,22:54:13,2007,26,,,,6997.95,0
11325090,22:54:56,22:54:56,1806,27,,,,7349.45,0
11325090,22:55:50,22:55:50,1788,28,,,,7769.03,0
11325090,22:56:04,22:56:04,1789,29,,,,7913.43,0
11325090,22:56:25,22:56:25,1790,30,,,,8096.71,0
11325090,22:57:00,22:57:00,1791,31,,1,,8468.99,
11325100,22:40:00,22:40:00,9498,1,,,1,0,
11325100,22:42:00,22:42:00,109,2,,,,814.54,
11325100,22:42:20,22:42:20,9617,3,,,,1066.7,0
11325100,22:42:54,22:42:54,111,4,,,,1411.58,0
11325100,22:43:29,22:43:29,112,5,,,,1799.32,0
11325100,22:44:16,22:44:16,1987,6,,,,2232.59,0
11325100,22:44:35,22:44:35,1988,7,,,,2360.69,0
11325100,22:45:05,22:45:05,1989,8,,,,2627.46,0
11325100,22:45:34,22:45:34,1990,9,,,,2826.53,0
11325100,22:46:00,22:46:00,1991,10,,,,3041.78,
11325100,22:46:31,22:46:31,1992,11,,,,3330.49,0
11325100,22:46:47,22:46:47,1993,12,,,,3432.57,0
11325100,22:47:13,22:47:13,1994,13,,,,3652.01,0
11325100,22:47:37,22:47:37,1995,14,,,,3883.98,0
11325100,22:47:53,22:47:53,1996,15,,,,4020.52,0
11325100,22:48:31,22:48:31,1997,16,,,,4320.99,0
11325100,22:49:10,22:49:10,1998,17,,,,4680.14,0
11325100,22:49:45,22:49:45,1999,18,,,,4967.94,0
11325100,22:49:57,22:49:57,2000,19,,,,5057.27,0
11325100,22:50:12,22:50:12,2001,20,,,,5225.97,0
11325100,22:50:44,22:50:44,2002,21,,,,5477.31,0
11325100,22:51:29,22:51:29,2003,22,,,,5778.48,0
11325100,22:52:05,22:52:05,2004,23,,,,6042.9,0
11325100,22:52:36,22:52:36,2005,24,,,,6226.18,0
11325100,22:52:55,22:52:55,2006,25,,,,6327.06,0
11325100,22:54:13,22:54:13,2007,26,,,,6997.95,0
11325100,22:54:56,22:54:56,1806,27,,,,7349.45,0
11325100,22:55:50,22:55:50,1788,28,,,,7769.03,0
11325100,22:56:04,22:56:04,1789,29,,,,7913.43,0
11325100,22:56:25,22:56:25,1790,30,,,,8096.71,0
11325100,22:57:00,22:57:00,1791,31,,1,,8468.99,
11325110,22:40:00,22:40:00,9498,1,,,1,0,
11325110,22:42:00,22:42:00,109,2,,,,814.54,
11325110,22:42:20,22:42:20,9617,3,,,,1066.7,0
11325110,22:42:54,22:42:54,111,4,,,,1411.58,0
11325110,22:43:29,22:43:29,112,5,,,,1799.32,0
11325110,22:44:16,22:44:16,1987,6,,,,2232.59,0
11325110,22:44:35,22:44:35,1988,7,,,,2360.69,0
11325110,22:45:05,22:45:05,1989,8,,,,2627.46,0
11325110,22:45:34,22:45:34,1990,9,,,,2826.53,0
11325110,22:46:00,22:46:00,1991,10,,,,3041.78,
11325110,22:46:31,22:46:31,1992,11,,,,3330.49,0
11325110,22:46:47,22:46:47,1993,12,,,,3432.57,0
11325110,22:47:13,22:47:13,1994,13,,,,3652.01,0
11325110,22:47:37,22:47:37,1995,14,,,,3883.98,0
11325110,22:47:53,22:47:53,1996,15,,,,4020.52,0
11325110,22:48:31,22:48:31,1997,16,,,,4320.99,0
11325110,22:49:10,22:49:10,1998,17,,,,4680.14,0
11325110,22:49:45,22:49:45,1999,18,,,,4967.94,0
11325110,22:49:57,22:49:57,2000,19,,,,5057.27,0
11325110,22:50:12,22:50:12,2001,20,,,,5225.97,0
11325110,22:50:44,22:50:44,2002,21,,,,5477.31,0
11325110,22:51:29,22:51:29,2003,22,,,,5778.48,0
11325110,22:52:05,22:52:05,2004,23,,,,6042.9,0
11325110,22:52:36,22:52:36,2005,24,,,,6226.18,0
11325110,22:52:55,22:52:55,2006,25,,,,6327.06,0
11325110,22:54:13,22:54:13,2007,26,,,,6997.95,0
11325110,22:54:56,22:54:56,1806,27,,,,7349.45,0
11325110,22:55:50,22:55:50,1788,28,,,,7769.03,0
11325110,22:56:04,22:56:04,1789,29,,,,7913.43,0
11325110,22:56:25,22:56:25,1790,30,,,,8096.71,0
11325110,22:57:00,22:57:00,1791,31,,1,,8468.99,
12026020,11:40:00,11:40:00,9498,1,,,1,0,
12026020,11:43:00,11:43:00,109,2,,,,814.54,
12026020,11:43:25,11:43:25,9617,3,,,,1066.7,0
12026020,11:44:07,11:44:07,111,4,,,,1411.58,0
12026020,11:44:51,11:44:51,112,5,,,,1799.32,0
12026020,11:45:51,11:45:51,1987,6,,,,2232.59,0
12026020,11:46:14,11:46:14,1988,7,,,,2360.69,0
12026020,11:46:52,11:46:52,1989,8,,,,2627.46,0
12026020,11:47:28,11:47:28,1990,9,,,,2826.53,0
12026020,11:48:00,11:48:00,1991,10,,,,3041.78,
12026020,11:48:40,11:48:40,1992,11,,,,3330.49,0
12026020,11:49:00,11:49:00,1993,12,,,,3432.57,0
12026020,11:49:33,11:49:33,1994,13,,,,3652.01,0
12026020,11:50:03,11:50:03,1995,14,,,,3883.98,0
12026020,11:50:25,11:50:25,1996,15,,,,4020.52,0
12026020,11:51:12,11:51:12,1997,16,,,,4320.99,0
12026020,11:52:02,11:52:02,1998,17,,,,4680.14,0
12026020,11:52:46,11:52:46,1999,18,,,,4967.94,0
12026020,11:53:02,11:53:02,2000,19,,,,5057.27,0
12026020,11:53:21,11:53:21,2001,20,,,,5225.97,0
12026020,11:54:02,11:54:02,2002,21,,,,5477.31,0
12026020,11:54:59,11:54:59,2003,22,,,,5778.48,0
12026020,11:55:45,11:55:45,2004,23,,,,6042.9,0
12026020,11:56:24,11:56:24,2005,24,,,,6226.18,0
12026020,11:56:48,11:56:48,2006,25,,,,6327.06,0
12026020,11:58:27,11:58:27,2007,26,,,,6997.95,0
12026020,11:59:22,11:59:22,1806,27,,,,7349.45,0
12026020,12:00:31,12:00:31,1788,28,,,,7769.03,0
12026020,12:00:49,12:00:49,1789,29,,,,7913.43,0
12026020,12:01:15,12:01:15,1790,30,,,,8096.71,0
12026020,12:02:00,12:02:00,1791,31,,1,,8468.99,
12026030,11:40:00,11:40:00,9498,1,,,1,0,
12026030,11:43:00,11:43:00,109,2,,,,814.54,
12026030,11:43:25,11:43:25,9617,3,,,,1066.7,0
12026030,11:44:07,11:44:07,111,4,,,,1411.58,0
12026030,11:44:51,11:44:51,112,5,,,,1799.32,0
12026030,11:45:51,11:45:51,1987,6,,,,2232.59,0
12026030,11:46:14,11:46:14,1988,7,,,,2360.69,0
12026030,11:46:52,11:46:52,1989,8,,,,2627.46,0
12026030,11:47:28,11:47:28,1990,9,,,,2826.53,0
12026030,11:48:00,11:48:00,1991,10,,,,3041.78,
12026030,11:48:40,11:48:40,1992,11,,,,3330.49,0
12026030,11:49:00,11:49:00,1993,12,,,,3432.57,0
12026030,11:49:33,11:49:33,1994,13,,,,3652.01,0
12026030,11:50:03,11:50:03,1995,14,,,,3883.98,0
12026030,11:50:25,11:50:25,1996,15,,,,4020.52,0
12026030,11:51:12,11:51:12,1997,16,,,,4320.99,0
12026030,11:52:02,11:52:02,1998,17,,,,4680.14,0
12026030,11:52:46,11:52:46,1999,18,,,,4967.94,0
12026030,11:53:02,11:53:02,2000,19,,,,5057.27,0
12026030,11:53:21,11:53:21,2001,20,,,,5225.97,0
12026030,11:54:02,11:54:02,2002,21,,,,5477.31,0
12026030,11:54:59,11:54:59,2003,22,,,,5778.48,0
12026030,11:55:45,11:55:45,2004,23,,,,6042.9,0
12026030,11:56:24,11:56:24,2005,24,,,,6226.18,0
12026030,11:56:48,11:56:48,2006,25,,,,6327.06,0
12026030,11:58:27,11:58:27,2007,26,,,,6997.95,0
12026030,11:59:22,11:59:22,1806,27,,,,7349.45,0
12026030,12:00:31,12:00:31,1788,28,,,,7769.03,0
12026030,12:00:49,12:00:49,1789,29,,,,7913.43,0
12026030,12:01:15,12:01:15,1790,30,,,,8096.71,0
12026030,12:02:00,12:02:00,1791,31,,1,,8468.99,
12026040,11:40:00,11:40:00,9498,1,,,1,0,
12026040,11:43:00,11:43:00,109,2,,,,814.54,
12026040,11:43:25,11:43:25,9617,3,,,,1066.7,0
12026040,11:44:07,11:44:07,111,4,,,,1411.58,0
12026040,11:44:51,11:44:51,112,5,,,,1799.32,0
12026040,11:45:51,11:45:51,1987,6,,,,2232.59,0
12026040,11:46:14,11:46:14,1988,7,,,,2360.69,0
12026040,11:46:52,11:46:52,1989,8,,,,2627.46,0
12026040,11:47:28,11:47:28,1990,9,,,,2826.53,0
12026040,11:48:00,11:48:00,1991,10,,,,3041.78,
12026040,11:48:40,11:48:40,1992,11,,,,3330.49,0
12026040,11:49:00,11:49:00,1993,12,,,,3432.57,0
12026040,11:49:33,11:49:33,1994,13,,,,3652.01,0
12026040,11:50:03,11:50:03,1995,14,,,,3883.98,0
12026040,11:50:25,11:50:25,1996,15,,,,4020.52,0
12026040,11:51:12,11:51:12,1997,16,,,,4320.99,0
12026040,11:52:02,11:52:02,1998,17,,,,4680.14,0
12026040,11:52:46,11:52:46,1999,18,,,,4967.94,0
12026040,11:53:02,11:53:02,2000,19,,,,5057.27,0
12026040,11:53:21,11:53:21,2001,20,,,,5225.97,0
12026040,11:54:02,11:54:02,2002,21,,,,5477.31,0
12026040,11:54:59,11:54:59,2003,22,,,,5778.48,0
12026040,11:55:45,11:55:45,2004,23,,,,6042.9,0
12026040,11:56:24,11:56:24,2005,24,,,,6226.18,0
12026040,11:56:48,11:56:48,2006,25,,,,6327.06,0
12026040,11:58:27,11:58:27,2007,26,,,,6997.95,0
12026040,11:59:22,11:59:22,1806,27,,,,7349.45,0
12026040,12:00:31,12:00:31,1788,28,,,,7769.03,0
12026040,12:00:49,12:00:49,1789,29,,,,7913.43,0
12026040,12:01:15,12:01:15,1790,30,,,,8096.71,0
12026040,12:02:00,12:02:00,1791,31,,1,,8468.99,
12026050,11:40:00,11:40:00,9498,1,,,1,0,
12026050,11:43:00,11:43:00,109,2,,,,814.54,
12026050,11:43:25,11:43:25,9617,3,,,,1066.7,0
12026050,11:44:07,11:44:07,111,4,,,,1411.58,0
12026050,11:44:51,11:44:51,112,5,,,,1799.32,0
12026050,11:45:51,11:45:51,1987,6,,,,2232.59,0
12026050,11:46:14,11:46:14,1988,7,,,,2360.69,0
12026050,11:46:52,11:46:52,1989,8,,,,2627.46,0
12026050,11:47:28,11:47:28,1990,9,,,,2826.53,0
12026050,11:48:00,11:48:00,1991,10,,,,3041.78,
12026050,11:48:40,11:48:40,1992,11,,,,3330.49,0
12026050,11:49:00,11:49:00,1993,12,,,,3432.57,0
12026050,11:49:33,11:49:33,1994,13,,,,3652.01,0
12026050,11:50:03,11:50:03,1995,14,,,,3883.98,0
12026050,11:50:25,11:50:25,1996,15,,,,4020.52,0
12026050,11:51:12,11:51:12,1997,16,,,,4320.99,0
12026050,11:52:02,11:52:02,1998,17,,,,4680.14,0
12026050,11:52:46,11:52:46,1999,18,,,,4967.94,0
12026050,11:53:02,11:53:02,2000,19,,,,5057.27,0
12026050,11:53:21,11:53:21,2001,20,,,,5225.97,0
12026050,11:54:02,11:54:02,2002,21,,,,5477.31,0
12026050,11:54:59,11:54:59,2003,22,,,,5778.48,0
12026050,11:55:45,11:55:45,2004,23,,,,6042.9,0
12026050,11:56:24,11:56:24,2005,24,,,,6226.18,0
12026050,11:56:48,11:56:48,2006,25,,,,6327.06,0
12026050,11:58:27,11:58:27,2007,26,,,,6997.95,0
12026050,11:59:22,11:59:22,1806,27,,,,7349.45,0
12026050,12:00:31,12:00:31,1788,28,,,,7769.03,0
12026050,12:00:49,12:00:49,1789,29,,,,7913.43,0
12026050,12:01:15,12:01:15,1790,30,,,,8096.71,0
12026050,12:02:00,12:02:00,1791,31,,1,,8468.99,
12026060,11:40:00,11:40:00,9498,1,,,1,0,
12026060,11:43:00,11:43:00,109,2,,,,814.54,
12026060,11:43:25,11:43:25,9617,3,,,,1066.7,0
12026060,11:44:07,11:44:07,111,4,,,,1411.58,0
12026060,11:44:51,11:44:51,112,5,,,,1799.32,0
12026060,11:45:51,11:45:51,1987,6,,,,2232.59,0
12026060,11:46:14,11:46:14,1988,7,,,,2360.69,0
12026060,11:46:52,11:46:52,1989,8,,,,2627.46,0
12026060,11:47:28,11:47:28,1990,9,,,,2826.53,0
12026060,11:48:00,11:48:00,1991,10,,,,3041.78,
12026060,11:48:40,11:48:40,1992,11,,,,3330.49,0
12026060,11:49:00,11:49:00,1993,12,,,,3432.57,0
12026060,11:49:33,11:49:33,1994,13,,,,3652.01,0
12026060,11:50:03,11:50:03,1995,14,,,,3883.98,0
12026060,11:50:25,11:50:25,1996,15,,,,4020.52,0
12026060,11:51:12,11:51:12,1997,16,,,,4320.99,0
12026060,11:52:02,11:52:02,1998,17,,,,4680.14,0
12026060,11:52:46,11:52:46,1999,18,,,,4967.94,0
12026060,11:53:02,11:53:02,2000,19,,,,5057.27,0
12026060,11:53:21,11:53:21,2001,20,,,,5225.97,0
12026060,11:54:02,11:54:02,2002,21,,,,5477.31,0
12026060,11:54:59,11:54:59,2003,22,,,,5778.48,0
12026060,11:55:45,11:55:45,2004,23,,,,6042.9,0
12026060,11:56:24,11:56:24,2005,24,,,,6226.18,0
12026060,11:56:48,11:56:48,2006,25,,,,6327.06,0
12026060,11:58:27,11:58:27,2007,26,,,,6997.95,0
12026060,11:59:22,11:59:22,1806,27,,,,7349.45,0
12026060,12:00:31,12:00:31,1788,28,,,,7769.03,0
12026060,12:00:49,12:00:49,1789,29,,,,7913.43,0
12026060,12:01:15,12:01:15,1790,30,,,,8096.71,0
12026060,12:02:00,12:02:00,1791,31,,1,,8468.99,
12026090,11:40:00,11:40:00,9498,1,,,1,0,
12026090,11:43:00,11:43:00,109,2,,,,814.54,
12026090,11:43:25,11:43:25,9617,3,,,,1066.7,0
12026090,11:44:07,11:44:07,111,4,,,,1411.58,0
12026090,11:44:51,11:44:51,112,5,,,,1799.32,0
12026090,11:45:51,11:45:51,1987,6,,,,2232.59,0
12026090,11:46:14,11:46:14,1988,7,,,,2360.69,0
12026090,11:46:52,11:46:52,1989,8,,,,2627.46,0
12026090,11:47:28,11:47:28,1990,9,,,,2826.53,0
12026090,11:48:00,11:48:00,1991,10,,,,3041.78,
12026090,11:48:40,11:48:40,1992,11,,,,3330.49,0
12026090,11:49:00,11:49:00,1993,12,,,,3432.57,0
12026090,11:49:33,11:49:33,1994,13,,,,3652.01,0
12026090,11:50:03,11:50:03,1995,14,,,,3883.98,0
12026090,11:50:25,11:50:25,1996,15,,,,4020.52,0
12026090,11:51:12,11:51:12,1997,16,,,,4320.99,0
12026090,11:52:02,11:52:02,1998,17,,,,4680.14,0
12026090,11:52:46,11:52:46,1999,18,,,,4967.94,0
12026090,11:53:02,11:53:02,2000,19,,,,5057.27,0
12026090,11:53:21,11:53:21,2001,20,,,,5225.97,0
12026090,11:54:02,11:54:02,2002,21,,,,5477.31,0
12026090,11:54:59,11:54:59,2003,22,,,,5778.48,0
12026090,11:55:45,11:55:45,2004,23,,,,6042.9,0
12026090,11:56:24,11:56:24,2005,24,,,,6226.18,0
12026090,11:56:48,11:56:48,2006,25,,,,6327.06,0
12026090,11:58:27,11:58:27,2007,26,,,,6997.95,0
12026090,11:59:22,11:59:22,1806,27,,,,7349.45,0
12026090,12:00:31,12:00:31,1788,28,,,,7769.03,0
12026090,12:00:49,12:00:49,1789,29,,,,7913.43,0
12026090,12:01:15,12:01:15,1790,30,,,,8096.71,0
12026090,12:02:00,12:02:00,1791,31,,1,,8468.99,
12026100,11:40:00,11:40:00,9498,1,,,1,0,
12026100,11:43:00,11:43:00,109,2,,,,814.54,
12026100,11:43:25,11:43:25,9617,3,,,,1066.7,0
12026100,11:44:07,11:44:07,111,4,,,,1411.58,0
12026100,11:44:51,11:44:51,112,5,,,,1799.32,0
12026100,11:45:51,11:45:51,1987,6,,,,2232.59,0
12026100,11:46:14,11:46:14,1988,7,,,,2360.69,0
12026100,11:46:52,11:46:52,1989,8,,,,2627.46,0
12026100,11:47:28,11:47:28,1990,9,,,,2826.53,0
12026100,11:48:00,11:48:00,1991,10,,,,3041.78,
12026100,11:48:40,11:48:40,1992,11,,,,3330.49,0
12026100,11:49:00,11:49:00,1993,12,,,,3432.57,0
12026100,11:49:33,11:49:33,1994,13,,,,3652.01,0
12026100,11:50:03,11:50:03,1995,14,,,,3883.98,0
12026100,11:50:25,11:50:25,1996,15,,,,4020.52,0
12026100,11:51:12,11:51:12,1997,16,,,,4320.99,0
12026100,11:52:02,11:52:02,1998,17,,,,4680.14,0
12026100,11:52:46,11:52:46,1999,18,,,,4967.94,0
12026100,11:53:02,11:53:02,2000,19,,,,5057.27,0
12026100,11:53:21,11:53:21,2001,20,,,,5225.97,0
12026100,11:54:02,11:54:02,2002,21,,,,5477.31,0
12026100,11:54:59,11:54:59,2003,22,,,,5778.48,0
12026100,11:55:45,11:55:45,2004,23,,,,6042.9,0
12026100,11:56:24,11:56:24,2005,24,,,,6226.18,0
12026100,11:56:48,11:56:48,2006,25,,,,6327.06,0
12026100,11:58:27,11:58:27,2007,26,,,,6997.95,0
12026100,11:59:22,11:59:22,1806,27,,,,7349.45,0
12026100,12:00:31,12:00:31,1788,28,,,,7769.03,0
12026100,12:00:49,12:00:49,1789,29,,,,7913.43,0
12026100,12:01:15,12:01:15,1790,30,,,,8096.71,0
12026100,12:02:00,12:02:00,1791,31,,1,,8468.99,
12026110,11:40:00,11:40:00,9498,1,,,1,0,
12026110,11:43:00,11:43:00,109,2,,,,814.54,
12026110,11:43:25,11:43:25,9617,3,,,,1066.7,0
12026110,11:44:07,11:44:07,111,4,,,,1411.58,0
12026110,11:44:51,11:44:51,112,5,,,,1799.32,0
12026110,11:45:51,11:45:51,1987,6,,,,2232.59,0
12026110,11:46:14,11:46:14,1988,7,,,,2360.69,0
12026110,11:46:52,11:46:52,1989,8,,,,2627.46,0
12026110,11:47:28,11:47:28,1990,9,,,,2826.53,0
12026110,11:48:00,11:48:00,1991,10,,,,3041.78,
12026110,11:48:40,11:48:40,1992,11,,,,3330.49,0
12026110,11:49:00,11:49:00,1993,12,,,,3432.57,0
12026110,11:49:33,11:49:33,1994,13,,,,3652.01,0
12026110,11:50:03,11:50:03,1995,14,,,,3883.98,0
12026110,11:50:25,11:50:25,1996,15,,,,4020.52,0
12026110,11:51:12,11:51:12,1997,16,,,,4320.99,0
12026110,11:52:02,11:52:02,1998,17,,,,4680.14,0
12026110,11:52:46,11:52:46,1999,18,,,,4967.94,0
12026110,11:53:02,11:53:02,2000,19,,,,5057.27,0
12026110,11:53:21,11:53:21,2001,20,,,,5225.97,0
12026110,11:54:02,11:54:02,2002,21,,,,5477.31,0
12026110,11:54:59,11:54:59,2003,22,,,,5778.48,0
12026110,11:55:45,11:55:45,2004,23,,,,6042.9,0
12026110,11:56:24,11:56:24,2005,24,,,,6226.18,0
12026110,11:56:48,11:56:48,2006,25,,,,6327.06,0
12026110,11:58:27,11:58:27,2007,26,,,,6997.95,0
12026110,11:59:22,11:59:22,1806,27,,,,7349.45,0
12026110,12:00:31,12:00:31,1788,28,,,,7769.03,0
12026110,12:00:49,12:00:49,1789,29,,,,7913.43,0
12026110,12:01:15,12:01:15,1790,30,,,,8096.71,0
12026110,12:02:00,12:02:00,1791,31,,1,,8468.99,
12797020,17:41:00,17:41:00,9498,1,,,1,0,
12797020,17:44:00,17:44:00,109,2,,,,814.54,
12797020,17:44:35,17:44:35,9617,3,,,,1066.7,0
12797020,17:45:34,17:45:34,111,4,,,,1411.58,0
12797020,17:46:36,17:46:36,112,5,,,,1799.32,0
12797020,17:47:59,17:47:59,1987,6,,,,2232.59,0
12797020,17:48:32,17:48:32,1988,7,,,,2360.69,0
12797020,17:49:25,17:49:25,1989,8,,,,2627.46,0
12797020,17:50:16,17:50:16,1990,9,,,,2826.53,0
12797020,17:51:00,17:51:00,1991,10,,,,3041.78,
12797020,17:51:37,17:51:37,1992,11,,,,3330.49,0
12797020,17:51:55,17:51:55,1993,12,,,,3432.57,0
12797020,17:52:27,17:52:27,1994,13,,,,3652.01,0
12797020,17:52:54,17:52:54,1995,14,,,,3883.98,0
12797020,17:53:14,17:53:14,1996,15,,,,4020.52,0
12797020,17:53:58,17:53:58,1997,16,,,,4320.99,0
12797020,17:54:44,17:54:44,1998,17,,,,4680.14,0
12797020,17:55:26,17:55:26,1999,18,,,,4967.94,0
12797020,17:55:40,17:55:40,2000,19,,,,5057.27,0
12797020,17:55:58,17:55:58,2001,20,,,,5225.97,0
12797020,17:56:36,17:56:36,2002,21,,,,5477.31,0
12797020,17:57:29,17:57:29,2003,22,,,,5778.48,0
12797020,17:58:11,17:58:11,2004,23,,,,6042.9,0
12797020,17:58:48,17:58:48,2005,24,,,,6226.18,0
12797020,17:59:10,17:59:10,2006,25,,,,6327.06,0
12797020,18:00:42,18:00:42,2007,26,,,,6997.95,0
12797020,18:01:33,18:01:33,1806,27,,,,7349.45,0
12797020,18:02:37,18:02:37,1788,28,,,,7769.03,0
12797020,18:02:54,18:02:54,1789,29,,,,7913.43,0
12797020,18:03:18,18:03:18,1790,30,,,,8096.71,0
12797020,18:04:00,18:04:00,1791,31,,1,,8468.99,
12797030,17:41:00,17:41:00,9498,1,,,1,0,
12797030,17:44:00,17:44:00,109,2,,,,814.54,
12797030,17:44:35,17:44:35,9617,3,,,,1066.7,0
12797030,17:45:34,17:45:34,111,4,,,,1411.58,0
12797030,17:46:36,17:46:36,112,5,,,,1799.32,0
12797030,17:47:59,17:47:59,1987,6,,,,2232.59,0
12797030,17:48:32,17:48:32,1988,7,,,,2360.69,0
12797030,17:49:25,17:49:25,1989,8,,,,2627.46,0
12797030,17:50:16,17:50:16,1990,9,,,,2826.53,0
12797030,17:51:00,17:51:00,1991,10,,,,3041.78,
12797030,17:51:37,17:51:37,1992,11,,,,3330.49,0
12797030,17:51:55,17:51:55,1993,12,,,,3432.57,0
12797030,17:52:27,17:52:27,1994,13,,,,3652.01,0
12797030,17:52:54,17:52:54,1995,14,,,,3883.98,0
12797030,17:53:14,17:53:14,1996,15,,,,4020.52,0
12797030,17:53:58,17:53:58,1997,16,,,,4320.99,0
12797030,17:54:44,17:54:44,1998,17,,,,4680.14,0
12797030,17:55:26,17:55:26,1999,18,,,,4967.94,0
12797030,17:55:40,17:55:40,2000,19,,,,5057.27,0
12797030,17:55:58,17:55:58,2001,20,,,,5225.97,0
12797030,17:56:36,17:56:36,2002,21,,,,5477.31,0
12797030,17:57:29,17:57:29,2003,22,,,,5778.48,0
12797030,17:58:11,17:58:11,2004,23,,,,6042.9,0
12797030,17:58:48,17:58:48,2005,24,,,,6226.18,0
12797030,17:59:10,17:59:10,2006,25,,,,6327.06,0
12797030,18:00:42,18:00:42,2007,26,,,,6997.95,0
12797030,18:01:33,18:01:33,1806,27,,,,7349.45,0
12797030,18:02:37,18:02:37,1788,28,,,,7769.03,0
12797030,18:02:54,18:02:54,1789,29,,,,7913.43,0
12797030,18:03:18,18:03:18,1790,30,,,,8096.71,0
12797030,18:04:00,18:04:00,1791,31,,1,,8468.99,
12797040,17:41:00,17:41:00,9498,1,,,1,0,
12797040,17:44:00,17:44:00,109,2,,,,814.54,
12797040,17:44:35,17:44:35,9617,3,,,,1066.7,0
12797040,17:45:34,17:45:34,111,4,,,,1411.58,0
12797040,17:46:36,17:46:36,112,5,,,,1799.32,0
12797040,17:47:59,17:47:59,1987,6,,,,2232.59,0
12797040,17:48:32,17:48:32,1988,7,,,,2360.69,0
12797040,17:49:25,17:49:25,1989,8,,,,2627.46,0
12797040,17:50:16,17:50:16,1990,9,,,,2826.53,0
12797040,17:51:00,17:51:00,1991,10,,,,3041.78,
12797040,17:51:37,17:51:37,1992,11,,,,3330.49,0
12797040,17:51:55,17:51:55,1993,12,,,,3432.57,0
12797040,17:52:27,17:52:27,1994,13,,,,3652.01,0
12797040,17:52:54,17:52:54,1995,14,,,,3883.98,0
12797040,17:53:14,17:53:14,1996,15,,,,4020.52,0
12797040,17:53:58,17:53:58,1997,16,,,,4320.99,0
12797040,17:54:44,17:54:44,1998,17,,,,4680.14,0
12797040,17:55:26,17:55:26,1999,18,,,,4967.94,0
12797040,17:55:40,17:55:40,2000,19,,,,5057.27,0
12797040,17:55:58,17:55:58,2001,20,,,,5225.97,0
12797040,17:56:36,17:56:36,2002,21,,,,5477.31,0
12797040,17:57:29,17:57:29,2003,22,,,,5778.48,0
12797040,17:58:11,17:58:11,2004,23,,,,6042.9,0
12797040,17:58:48,17:58:48,2005,24,,,,6226.18,0
12797040,17:59:10,17:59:10,2006,25,,,,6327.06,0
12797040,18:00:42,18:00:42,2007,26,,,,6997.95,0
12797040,18:01:33,18:01:33,1806,27,,,,7349.45,0
12797040,18:02:37,18:02:37,1788,28,,,,7769.03,0
12797040,18:02:54,18:02:54,1789,29,,,,7913.43,0
12797040,18:03:18,18:03:18,1790,30,,,,8096.71,0
12797040,18:04:00,18:04:00,1791,31,,1,,8468.99,
12797050,17:41:00,17:41:00,9498,1,,,1,0,
12797050,17:44:00,17:44:00,109,2,,,,814.54,
12797050,17:44:35,17:44:35,9617,3,,,,1066.7,0
12797050,17:45:34,17:45:34,111,4,,,,1411.58,0
12797050,17:46:36,17:46:36,112,5,,,,1799.32,0
12797050,17:47:59,17:47:59,1987,6,,,,2232.59,0
12797050,17:48:32,17:48:32,1988,7,,,,2360.69,0
12797050,17:49:25,17:49:25,1989,8,,,,2627.46,0
12797050,17:50:16,17:50:16,1990,9,,,,2826.53,0
12797050,17:51:00,17:51:00,1991,10,,,,3041.78,
12797050,17:51:37,17:51:37,1992,11,,,,3330.49,0
12797050,17:51:55,17:51:55,1993,12,,,,3432.57,0
12797050,17:52:27,17:52:27,1994,13,,,,3652.01,0
12797050,17:52:54,17:52:54,1995,14,,,,3883.98,0
12797050,17:53:14,17:53:14,1996,15,,,,4020.52,0
12797050,17:53:58,17:53:58,1997,16,,,,4320.99,0
12797050,17:54:44,17:54:44,1998,17,,,,4680.14,0
12797050,17:55:26,17:55:26,1999,18,,,,4967.94,0
12797050,17:55:40,17:55:40,2000,19,,,,5057.27,0
12797050,17:55:58,17:55:58,2001,20,,,,5225.97,0
12797050,17:56:36,17:56:36,2002,21,,,,5477.31,0
12797050,17:57:29,17:57:29,2003,22,,,,5778.48,0
12797050,17:58:11,17:58:11,2004,23,,,,6042.9,0
12797050,17:58:48,17:58:48,2005,24,,,,6226.18,0
12797050,17:59:10,17:59:10,2006,25,,,,6327.06,0
12797050,18:00:42,18:00:42,2007,26,,,,6997.95,0
12797050,18:01:33,18:01:33,1806,27,,,,7349.45,0
12797050,18:02:37,18:02:37,1788,28,,,,7769.03,0
12797050,18:02:54,18:02:54,1789,29,,,,7913.43,0
12797050,18:03:18,18:03:18,1790,30,,,,8096.71,0
12797050,18:04:00,18:04:00,1791,31,,1,,8468.99,
12797060,17:41:00,17:41:00,9498,1,,,1,0,
12797060,17:44:00,17:44:00,109,2,,,,814.54,
12797060,17:44:35,17:44:35,9617,3,,,,1066.7,0
12797060,17:45:34,17:45:34,111,4,,,,1411.58,0
12797060,17:46:36,17:46:36,112,5,,,,1799.32,0
12797060,17:47:59,17:47:59,1987,6,,,,2232.59,0
12797060,17:48:32,17:48:32,1988,7,,,,2360.69,0
12797060,17:49:25,17:49:25,1989,8,,,,2627.46,0
12797060,17:50:16,17:50:16,1990,9,,,,2826.53,0
12797060,17:51:00,17:51:00,1991,10,,,,3041.78,
12797060,17:51:37,17:51:37,1992,11,,,,3330.49,0
12797060,17:51:55,17:51:55,1993,12,,,,3432.57,0
12797060,17:52:27,17:52:27,1994,13,,,,3652.01,0
12797060,17:52:54,17:52:54,1995,14,,,,3883.98,0
12797060,17:53:14,17:53:14,1996,15,,,,4020.52,0
12797060,17:53:58,17:53:58,1997,16,,,,4320.99,0
12797060,17:54:44,17:54:44,1998,17,,,,4680.14,0
12797060,17:55:26,17:55:26,1999,18,,,,4967.94,0
12797060,17:55:40,17:55:40,2000,19,,,,5057.27,0
12797060,17:55:58,17:55:58,2001,20,,,,5225.97,0
12797060,17:56:36,17:56:36,2002,21,,,,5477.31,0
12797060,17:57:29,17:57:29,2003,22,,,,5778.48,0
12797060,17:58:11,17:58:11,2004,23,,,,6042.9,0
12797060,17:58:48,17:58:48,2005,24,,,,6226.18,0
12797060,17:59:10,17:59:10,2006,25,,,,6327.06,0
12797060,18:00:42,18:00:42,2007,26,,,,6997.95,0
12797060,18:01:33,18:01:33,1806,27,,,,7349.45,0
12797060,18:02:37,18:02:37,1788,28,,,,7769.03,0
12797060,18:02:54,18:02:54,1789,29,,,,7913.43,0
12797060,18:03:18,18:03:18,1790,30,,,,8096.71,0
12797060,18:04:00,18:04:00,1791,31,,1,,8468.99,
12797090,17:41:00,17:41:00,9498,1,,,1,0,
12797090,17:44:00,17:44:00,109,2,,,,814.54,
12797090,17:44:35,17:44:35,9617,3,,,,1066.7,0
12797090,17:45:34,17:45:34,111,4,,,,1411.58,0
12797090,17:46:36,17:46:36,112,5,,,,1799.32,0
12797090,17:47:59,17:47:59,1987,6,,,,2232.59,0
12797090,17:48:32,17:48:32,1988,7,,,,2360.69,0
12797090,17:49:25,17:49:25,1989,8,,,,2627.46,0
12797090,17:50:16,17:50:16,1990,9,,,,2826.53,0
12797090,17:51:00,17:51:00,1991,10,,,,3041.78,
12797090,17:51:37,17:51:37,1992,11,,,,3330.49,0
12797090,17:51:55,17:51:55,1993,12,,,,3432.57,0
12797090,17:52:27,17:52:27,1994,13,,,,3652.01,0
12797090,17:52:54,17:52:54,1995,14,,,,3883.98,0
12797090,17:53:14,17:53:14,1996,15,,,,4020.52,0
12797090,17:53:58,17:53:58,1997,16,,,,4320.99,0
12797090,17:54:44,17:54:44,1998,17,,,,4680.14,0
12797090,17:55:26,17:55:26,1999,18,,,,4967.94,0
12797090,17:55:40,17:55:40,2000,19,,,,5057.27,0
12797090,17:55:58,17:55:58,2001,20,,,,5225.97,0
12797090,17:56:36,17:56:36,2002,21,,,,5477.31,0
12797090,17:57:29,17:57:29,2003,22,,,,5778.48,0
12797090,17:58:11,17:58:11,2004,23,,,,6042.9,0
12797090,17:58:48,17:58:48,2005,24,,,,6226.18,0
12797090,17:59:10,17:59:10,2006,25,,,,6327.06,0
12797090,18:00:42,18:00:42,2007,26,,,,6997.95,0
12797090,18:01:33,18:01:33,1806,27,,,,7349.45,0
12797090,18:02:37,18:02:37,1788,28,,,,7769.03,0
12797090,18:02:54,18:02:54,1789,29,,,,7913.43,0
12797090,18:03:18,18:03:18,1790,30,,,,8096.71,0
12797090,18:04:00,18:04:00,1791,31,,1,,8468.99,
12797100,17:41:00,17:41:00,9498,1,,,1,0,
12797100,17:44:00,17:44:00,109,2,,,,814.54,
12797100,17:44:35,17:44:35,9617,3,,,,1066.7,0
12797100,17:45:34,17:45:34,111,4,,,,1411.58,0
12797100,17:46:36,17:46:36,112,5,,,,1799.32,0
12797100,17:47:59,17:47:59,1987,6,,,,2232.59,0
12797100,17:48:32,17:48:32,1988,7,,,,2360.69,0
12797100,17:49:25,17:49:25,1989,8,,,,2627.46,0
12797100,17:50:16,17:50:16,1990,9,,,,2826.53,0
12797100,17:51:00,17:51:00,1991,10,,,,3041.78,
12797100,17:51:37,17:51:37,1992,11,,,,3330.49,0
12797100,17:51:55,17:51:55,1993,12,,,,3432.57,0
12797100,17:52:27,17:52:27,1994,13,,,,3652.01,0
12797100,17:52:54,17:52:54,1995,14,,,,3883.98,0
12797100,17:53:14,17:53:14,1996,15,,,,4020.52,0
12797100,17:53:58,17:53:58,1997,16,,,,4320.99,0
12797100,17:54:44,17:54:44,1998,17,,,,4680.14,0
12797100,17:55:26,17:55:26,1999,18,,,,4967.94,0
12797100,17:55:40,17:55:40,2000,19,,,,5057.27,0
12797100,17:55:58,17:55:58,2001,20,,,,5225.97,0
12797100,17:56:36,17:56:36,2002,21,,,,5477.31,0
12797100,17:57:29,17:57:29,2003,22,,,,5778.48,0
12797100,17:58:11,17:58:11,2004,23,,,,6042.9,0
12797100,17:58:48,17:58:48,2005,24,,,,6226.18,0
12797100,17:59:10,17:59:10,2006,25,,,,6327.06,0
12797100,18:00:42,18:00:42,2007,26,,,,6997.95,0
12797100,18:01:33,18:01:33,1806,27,,,,7349.45,0
12797100,18:02:37,18:02:37,1788,28,,,,7769.03,0
12797100,18:02:54,18:02:54,1789,29,,,,7913.43,0
12797100,18:03:18,18:03:18,1790,30,,,,8096.71,0
12797100,18:04:00,18:04:00,1791,31,,1,,8468.99,
12797110,17:41:00,17:41:00,9498,1,,,1,0,
12797110,17:44:00,17:44:00,109,2,,,,814.54,
12797110,17:44:35,17:44:35,9617,3,,,,1066.7,0
12797110,17:45:34,17:45:34,111,4,,,,1411.58,0
12797110,17:46:36,17:46:36,112,5,,,,1799.32,0
12797110,17:47:59,17:47:59,1987,6,,,,2232.59,0
12797110,17:48:32,17:48:32,1988,7,,,,2360.69,0
12797110,17:49:25,17:49:25,1989,8,,,,2627.46,0
12797110,17:50:16,17:50:16,1990,9,,,,2826.53,0
12797110,17:51:00,17:51:00,1991,10,,,,3041.78,
12797110,17:51:37,17:51:37,1992,11,,,,3330.49,0
12797110,17:51:55,17:51:55,1993,12,,,,3432.57,0
12797110,17:52:27,17:52:27,1994,13,,,,3652.01,0
12797110,17:52:54,17:52:54,1995,14,,,,3883.98,0
12797110,17:53:14,17:53:14,1996,15,,,,4020.52,0
12797110,17:53:58,17:53:58,1997,16,,,,4320.99,0
12797110,17:54:44,17:54:44,1998,17,,,,4680.14,0
12797110,17:55:26,17:55:26,1999,18,,,,4967.94,0
12797110,17:55:40,17:55:40,2000,19,,,,5057.27,0
12797110,17:55:58,17:55:58,2001,20,,,,5225.97,0
12797110,17:56:36,17:56:36,2002,21,,,,5477.31,0
12797110,17:57:29,17:57:29,2003,22,,,,5778.48,0
12797110,17:58:11,17:58:11,2004,23,,,,6042.9,0
12797110,17:58:48,17:58:48,2005,24,,,,6226.18,0
12797110,17:59:10,17:59:10,2006,25,,,,6327.06,0
12797110,18:00:42,18:00:42,2007,26,,,,6997.95,0
12797110,18:01:33,18:01:33,1806,27,,,,7349.45,0
12797110,18:02:37,18:02:37,1788,28,,,,7769.03,0
12797110,18:02:54,18:02:54,1789,29,,,,7913.43,0
12797110,18:03:18,18:03:18,1790,30,,,,8096.71,0
12797110,18:04:00,18:04:00,1791,31,,1,,8468.99,
13881020,09:40:00,09:40:00,9498,1,,,1,0,
13881020,09:43:00,09:43:00,109,2,,,,814.54,
13881020,09:43:25,09:43:25,9617,3,,,,1066.7,0
13881020,09:44:07,09:44:07,111,4,,,,1411.58,0
13881020,09:44:51,09:44:51,112,5,,,,1799.32,0
13881020,09:45:51,09:45:51,1987,6,,,,2232.59,0
13881020,09:46:14,09:46:14,1988,7,,,,2360.69,0
13881020,09:46:52,09:46:52,1989,8,,,,2627.46,0
13881020,09:47:28,09:47:28,1990,9,,,,2826.53,0
13881020,09:48:00,09:48:00,1991,10,,,,3041.78,
13881020,09:48:40,09:48:40,1992,11,,,,3330.49,0
13881020,09:49:00,09:49:00,1993,12,,,,3432.57,0
13881020,09:49:33,09:49:33,1994,13,,,,3652.01,0
13881020,09:50:03,09:50:03,1995,14,,,,3883.98,0
13881020,09:50:25,09:50:25,1996,15,,,,4020.52,0
13881020,09:51:12,09:51:12,1997,16,,,,4320.99,0
13881020,09:52:02,09:52:02,1998,17,,,,4680.14,0
13881020,09:52:46,09:52:46,1999,18,,,,4967.94,0
13881020,09:53:02,09:53:02,2000,19,,,,5057.27,0
13881020,09:53:21,09:53:21,2001,20,,,,5225.97,0
13881020,09:54:02,09:54:02,2002,21,,,,5477.31,0
13881020,09:54:59,09:54:59,2003,22,,,,5778.48,0
13881020,09:55:45,09:55:45,2004,23,,,,6042.9,0
13881020,09:56:24,09:56:24,2005,24,,,,6226.18,0
13881020,09:56:48,09:56:48,2006,25,,,,6327.06,0
13881020,09:58:27,09:58:27,2007,26,,,,6997.95,0
13881020,09:59:22,09:59:22,1806,27,,,,7349.45,0
13881020,10:00:31,10:00:31,1788,28,,,,7769.03,0
13881020,10:00:49,10:00:49,1789,29,,,,7913.43,0
13881020,10:01:15,10:01:15,1790,30,,,,8096.71,0
13881020,10:02:00,10:02:00,1791,31,,1,,8468.99,
13881030,09:40:00,09:40:00,9498,1,,,1,0,
13881030,09:43:00,09:43:00,109,2,,,,814.54,
13881030,09:43:25,09:43:25,9617,3,,,,1066.7,0
13881030,09:44:07,09:44:07,111,4,,,,1411.58,0
13881030,09:44:51,09:44:51,112,5,,,,1799.32,0
13881030,09:45:51,09:45:51,1987,6,,,,2232.59,0
13881030,09:46:14,09:46:14,1988,7,,,,2360.69,0
13881030,09:46:52,09:46:52,1989,8,,,,2627.46,0
13881030,09:47:28,09:47:28,1990,9,,,,2826.53,0
13881030,09:48:00,09:48:00,1991,10,,,,3041.78,
13881030,09:48:40,09:48:40,1992,11,,,,3330.49,0
13881030,09:49:00,09:49:00,1993,12,,,,3432.57,0
13881030,09:49:33,09:49:33,1994,13,,,,3652.01,0
13881030,09:50:03,09:50:03,1995,14,,,,3883.98,0
13881030,09:50:25,09:50:25,1996,15,,,,4020.52,0
13881030,09:51:12,09:51:12,1997,16,,,,4320.99,0
13881030,09:52:02,09:52:02,1998,17,,,,4680.14,0
13881030,09:52:46,09:52:46,1999,18,,,,4967.94,0
13881030,09:53:02,09:53:02,2000,19,,,,5057.27,0
13881030,09:53:21,09:53:21,2001,20,,,,5225.97,0
13881030,09:54:02,09:54:02,2002,21,,,,5477.31,0
13881030,09:54:59,09:54:59,2003,22,,,,5778.48,0
13881030,09:55:45,09:55:45,2004,23,,,,6042.9,0
13881030,09:56:24,09:56:24,2005,24,,,,6226.18,0
13881030,09:56:48,09:56:48,2006,25,,,,6327.06,0
13881030,09:58:27,09:58:27,2007,26,,,,6997.95,0
13881030,09:59:22,09:59:22,1806,27,,,,7349.45,0
13881030,10:00:31,10:00:31,1788,28,,,,7769.03,0
13881030,10:00:49,10:00:49,1789,29,,,,7913.43,0
13881030,10:01:15,10:01:15,1790,30,,,,8096.71,0
13881030,10:02:00,10:02:00,1791,31,,1,,8468.99,
13881040,09:40:00,09:40:00,9498,1,,,1,0,
13881040,09:43:00,09:43:00,109,2,,,,814.54,
13881040,09:43:25,09:43:25,9617,3,,,,1066.7,0
13881040,09:44:07,09:44:07,111,4,,,,1411.58,0
13881040,09:44:51,09:44:51,112,5,,,,1799.32,0
13881040,09:45:51,09:45:51,1987,6,,,,2232.59,0
13881040,09:46:14,09:46:14,1988,7,,,,2360.69,0
13881040,09:46:52,09:46:52,1989,8,,,,2627.46,0
13881040,09:47:28,09:47:28,1990,9,,,,2826.53,0
13881040,09:48:00,09:48:00,1991,10,,,,3041.78,
13881040,09:48:40,09:48:40,1992,11,,,,3330.49,0
13881040,09:49:00,09:49:00,1993,12,,,,3432.57,0
13881040,09:49:33,09:49:33,1994,13,,,,3652.01,0
13881040,09:50:03,09:50:03,1995,14,,,,3883.98,0
13881040,09:50:25,09:50:25,1996,15,,,,4020.52,0
13881040,09:51:12,09:51:12,1997,16,,,,4320.99,0
13881040,09:52:02,09:52:02,1998,17,,,,4680.14,0
13881040,09:52:46,09:52:46,1999,18,,,,4967.94,0
13881040,09:53:02,09:53:02,2000,19,,,,5057.27,0
13881040,09:53:21,09:53:21,2001,20,,,,5225.97,0
13881040,09:54:02,09:54:02,2002,21,,,,5477.31,0
13881040,09:54:59,09:54:59,2003,22,,,,5778.48,0
13881040,09:55:45,09:55:45,2004,23,,,,6042.9,0
13881040,09:56:24,09:56:24,2005,24,,,,6226.18,0
13881040,09:56:48,09:56:48,2006,25,,,,6327.06,0
13881040,09:58:27,09:58:27,2007,26,,,,6997.95,0
13881040,09:59:22,09:59:22,1806,27,,,,7349.45,0
13881040,10:00:31,10:00:31,1788,28,,,,7769.03,0
13881040,10:00:49,10:00:49,1789,29,,,,7913.43,0
13881040,10:01:15,10:01:15,1790,30,,,,8096.71,0
13881040,10:02:00,10:02:00,1791,31,,1,,8468.99,
13881050,09:40:00,09:40:00,9498,1,,,1,0,
13881050,09:43:00,09:43:00,109,2,,,,814.54,
13881050,09:43:25,09:43:25,9617,3,,,,1066.7,0
13881050,09:44:07,09:44:07,111,4,,,,1411.58,0
13881050,09:44:51,09:44:51,112,5,,,,1799.32,0
13881050,09:45:51,09:45:51,1987,6,,,,2232.59,0
13881050,09:46:14,09:46:14,1988,7,,,,2360.69,0
13881050,09:46:52,09:46:52,1989,8,,,,2627.46,0
13881050,09:47:28,09:47:28,1990,9,,,,2826.53,0
13881050,09:48:00,09:48:00,1991,10,,,,3041.78,
13881050,09:48:40,09:48:40,1992,11,,,,3330.49,0
13881050,09:49:00,09:49:00,1993,12,,,,3432.57,0
13881050,09:49:33,09:49:33,1994,13,,,,3652.01,0
13881050,09:50:03,09:50:03,1995,14,,,,3883.98,0
13881050,09:50:25,09:50:25,1996,15,,,,4020.52,0
13881050,09:51:12,09:51:12,1997,16,,,,4320.99,0
13881050,09:52:02,09:52:02,1998,17,,,,4680.14,0
13881050,09:52:46,09:52:46,1999,18,,,,4967.94,0
13881050,09:53:02,09:53:02,2000,19,,,,5057.27,0
13881050,09:53:21,09:53:21,2001,20,,,,5225.97,0
13881050,09:54:02,09:54:02,2002,21,,,,5477.31,0
13881050,09:54:59,09:54:59,2003,22,,,,5778.48,0
13881050,09:55:45,09:55:45,2004,23,,,,6042.9,0
13881050,09:56:24,09:56:24,2005,24,,,,6226.18,0
13881050,09:56:48,09:56:48,2006,25,,,,6327.06,0
13881050,09:58:27,09:58:27,2007,26,,,,6997.95,0
13881050,09:59:22,09:59:22,1806,27,,,,7349.45,0
13881050,10:00:31,10:00:31,1788,28,,,,7769.03,0
13881050,10:00:49,10:00:49,1789,29,,,,7913.43,0
13881050,10:01:15,10:01:15,1790,30,,,,8096.71,0
13881050,10:02:00,10:02:00,1791,31,,1,,8468.99,
13881060,09:40:00,09:40:00,9498,1,,,1,0,
13881060,09:43:00,09:43:00,109,2,,,,814.54,
13881060,09:43:25,09:43:25,9617,3,,,,1066.7,0
13881060,09:44:07,09:44:07,111,4,,,,1411.58,0
13881060,09:44:51,09:44:51,112,5,,,,1799.32,0
13881060,09:45:51,09:45:51,1987,6,,,,2232.59,0
13881060,09:46:14,09:46:14,1988,7,,,,2360.69,0
13881060,09:46:52,09:46:52,1989,8,,,,2627.46,0
13881060,09:47:28,09:47:28,1990,9,,,,2826.53,0
13881060,09:48:00,09:48:00,1991,10,,,,3041.78,
13881060,09:48:40,09:48:40,1992,11,,,,3330.49,0
13881060,09:49:00,09:49:00,1993,12,,,,3432.57,0
13881060,09:49:33,09:49:33,1994,13,,,,3652.01,0
13881060,09:50:03,09:50:03,1995,14,,,,3883.98,0
13881060,09:50:25,09:50:25,1996,15,,,,4020.52,0
13881060,09:51:12,09:51:12,1997,16,,,,4320.99,0
13881060,09:52:02,09:52:02,1998,17,,,,4680.14,0
13881060,09:52:46,09:52:46,1999,18,,,,4967.94,0
13881060,09:53:02,09:53:02,2000,19,,,,5057.27,0
13881060,09:53:21,09:53:21,2001,20,,,,5225.97,0
13881060,09:54:02,09:54:02,2002,21,,,,5477.31,0
13881060,09:54:59,09:54:59,2003,22,,,,5778.48,0
13881060,09:55:45,09:55:45,2004,23,,,,6042.9,0
13881060,09:56:24,09:56:24,2005,24,,,,6226.18,0
13881060,09:56:48,09:56:48,2006,25,,,,6327.06,0
13881060,09:58:27,09:58:27,2007,26,,,,6997.95,0
13881060,09:59:22,09:59:22,1806,27,,,,7349.45,0
13881060,10:00:31,10:00:31,1788,28,,,,7769.03,0
13881060,10:00:49,10:00:49,1789,29,,,,7913.43,0
13881060,10:01:15,10:01:15,1790,30,,,,8096.71,0
13881060,10:02:00,10:02:00,1791,31,,1,,8468.99,
13881090,09:40:00,09:40:00,9498,1,,,1,0,
13881090,09:43:00,09:43:00,109,2,,,,814.54,
13881090,09:43:25,09:43:25,9617,3,,,,1066.7,0
13881090,09:44:07,09:44:07,111,4,,,,1411.58,0
13881090,09:44:51,09:44:51,112,5,,,,1799.32,0
13881090,09:45:51,09:45:51,1987,6,,,,2232.59,0
13881090,09:46:14,09:46:14,1988,7,,,,2360.69,0
13881090,09:46:52,09:46:52,1989,8,,,,2627.46,0
13881090,09:47:28,09:47:28,1990,9,,,,2826.53,0
13881090,09:48:00,09:48:00,1991,10,,,,3041.78,
13881090,09:48:40,09:48:40,1992,11,,,,3330.49,0
13881090,09:49:00,09:49:00,1993,12,,,,3432.57,0
13881090,09:49:33,09:49:33,1994,13,,,,3652.01,0
13881090,09:50:03,09:50:03,1995,14,,,,3883.98,0
13881090,09:50:25,09:50:25,1996,15,,,,4020.52,0
13881090,09:51:12,09:51:12,1997,16,,,,4320.99,0
13881090,09:52:02,09:52:02,1998,17,,,,4680.14,0
13881090,09:52:46,09:52:46,1999,18,,,,4967.94,0
13881090,09:53:02,09:53:02,2000,19,,,,5057.27,0
13881090,09:53:21,09:53:21,2001,20,,,,5225.97,0
13881090,09:54:02,09:54:02,2002,21,,,,5477.31,0
13881090,09:54:59,09:54:59,2003,22,,,,5778.48,0
13881090,09:55:45,09:55:45,2004,23,,,,6042.9,0
13881090,09:56:24,09:56:24,2005,24,,,,6226.18,0
13881090,09:56:48,09:56:48,2006,25,,,,6327.06,0
13881090,09:58:27,09:58:27,2007,26,,,,6997.95,0
13881090,09:59:22,09:59:22,1806,27,,,,7349.45,0
13881090,10:00:31,10:00:31,1788,28,,,,7769.03,0
13881090,10:00:49,10:00:49,1789,29,,,,7913.43,0
13881090,10:01:15,10:01:15,1790,30,,,,8096.71,0
13881090,10:02:00,10:02:00,1791,31,,1,,8468.99,
13881100,09:40:00,09:40:00,9498,1,,,1,0,
13881100,09:43:00,09:43:00,109,2,,,,814.54,
13881100,09:43:25,09:43:25,9617,3,,,,1066.7,0
13881100,09:44:07,09:44:07,111,4,,,,1411.58,0
13881100,09:44:51,09:44:51,112,5,,,,1799.32,0
13881100,09:45:51,09:45:51,1987,6,,,,2232.59,0
13881100,09:46:14,09:46:14,1988,7,,,,2360.69,0
13881100,09:46:52,09:46:52,1989,8,,,,2627.46,0
13881100,09:47:28,09:47:28,1990,9,,,,2826.53,0
13881100,09:48:00,09:48:00,1991,10,,,,3041.78,
13881100,09:48:40,09:48:40,1992,11,,,,3330.49,0
13881100,09:49:00,09:49:00,1993,12,,,,3432.57,0
13881100,09:49:33,09:49:33,1994,13,,,,3652.01,0
13881100,09:50:03,09:50:03,1995,14,,,,3883.98,0
13881100,09:50:25,09:50:25,1996,15,,,,4020.52,0
13881100,09:51:12,09:51:12,1997,16,,,,4320.99,0
13881100,09:52:02,09:52:02,1998,17,,,,4680.14,0
13881100,09:52:46,09:52:46,1999,18,,,,4967.94,0
13881100,09:53:02,09:53:02,2000,19,,,,5057.27,0
13881100,09:53:21,09:53:21,2001,20,,,,5225.97,0
13881100,09:54:02,09:54:02,2002,21,,,,5477.31,0
13881100,09:54:59,09:54:59,2003,22,,,,5778.48,0
13881100,09:55:45,09:55:45,2004,23,,,,6042.9,0
13881100,09:56:24,09:56:24,2005,24,,,,6226.18,0
13881100,09:56:48,09:56:48,2006,25,,,,6327.06,0
13881100,09:58:27,09:58:27,2007,26,,,,6997.95,0
13881100,09:59:22,09:59:22,1806,27,,,,7349.45,0
13881100,10:00:31,10:00:31,1788,28,,,,7769.03,0
13881100,10:00:49,10:00:49,1789,29,,,,7913.43,0
13881100,10:01:15,10:01:15,1790,30,,,,8096.71,0
13881100,10:02:00,10:02:00,1791,31,,1,,8468.99,
13881110,09:40:00,09:40:00,9498,1,,,1,0,
13881110,09:43:00,09:43:00,109,2,,,,814.54,
13881110,09:43:25,09:43:25,9617,3,,,,1066.7,0
13881110,09:44:07,09:44:07,111,4,,,,1411.58,0
13881110,09:44:51,09:44:51,112,5,,,,1799.32,0
13881110,09:45:51,09:45:51,1987,6,,,,2232.59,0
13881110,09:46:14,09:46:14,1988,7,,,,2360.69,0
13881110,09:46:52,09:46:52,1989,8,,,,2627.46,0
13881110,09:47:28,09:47:28,1990,9,,,,2826.53,0
13881110,09:48:00,09:48:00,1991,10,,,,3041.78,
13881110,09:48:40,09:48:40,1992,11,,,,3330.49,0
13881110,09:49:00,09:49:00,1993,12,,,,3432.57,0
13881110,09:49:33,09:49:33,1994,13,,,,3652.01,0
13881110,09:50:03,09:50:03,1995,14,,,,3883.98,0
13881110,09:50:25,09:50:25,1996,15,,,,4020.52,0
13881110,09:51:12,09:51:12,1997,16,,,,4320.99,0
13881110,09:52:02,09:52:02,1998,17,,,,4680.14,0
13881110,09:52:46,09:52:46,1999,18,,,,4967.94,0
13881110,09:53:02,09:53:02,2000,19,,,,5057.27,0
13881110,09:53:21,09:53:21,2001,20,,,,5225.97,0
13881110,09:54:02,09:54:02,2002,21,,,,5477.31,0
13881110,09:54:59,09:54:59,2003,22,,,,5778.48,0
13881110,09:55:45,09:55:45,2004,23,,,,6042.9,0
13881110,09:56:24,09:56:24,2005,24,,,,6226.18,0
13881110,09:56:48,09:56:48,2006,25,,,,6327.06,0
13881110,09:58:27,09:58:27,2007,26,,,,6997.95,0
13881110,09:59:22,09:59:22,1806,27,,,,7349.45,0
13881110,10:00:31,10:00:31,1788,28,,,,7769.03,0
13881110,10:00:49,10:00:49,1789,29,,,,7913.43,0
13881110,10:01:15,10:01:15,1790,30,,,,8096.71,0
13881110,10:02:00,10:02:00,1791,31,,1,,8468.99,
15277020,21:40:00,21:40:00,9498,1,,,1,0,
15277020,21:42:00,21:42:00,109,2,,,,814.54,
15277020,21:42:25,21:42:25,9617,3,,,,1066.7,0
15277020,21:43:07,21:43:07,111,4,,,,1411.58,0
15277020,21:43:51,21:43:51,112,5,,,,1799.32,0
15277020,21:44:51,21:44:51,1987,6,,,,2232.59,0
15277020,21:45:14,21:45:14,1988,7,,,,2360.69,0
15277020,21:45:52,21:45:52,1989,8,,,,2627.46,0
15277020,21:46:28,21:46:28,1990,9,,,,2826.53,0
15277020,21:47:00,21:47:00,1991,10,,,,3041.78,
15277020,21:47:31,21:47:31,1992,11,,,,3330.49,0
15277020,21:47:47,21:47:47,1993,12,,,,3432.57,0
15277020,21:48:13,21:48:13,1994,13,,,,3652.01,0
15277020,21:48:37,21:48:37,1995,14,,,,3883.98,0
15277020,21:48:53,21:48:53,1996,15,,,,4020.52,0
15277020,21:49:31,21:49:31,1997,16,,,,4320.99,0
15277020,21:50:10,21:50:10,1998,17,,,,4680.14,0
15277020,21:50:45,21:50:45,1999,18,,,,4967.94,0
15277020,21:50:57,21:50:57,2000,19,,,,5057.27,0
15277020,21:51:12,21:51:12,2001,20,,,,5225.97,0
15277020,21:51:44,21:51:44,2002,21,,,,5477.31,0
15277020,21:52:29,21:52:29,2003,22,,,,5778.48,0
15277020,21:53:05,21:53:05,2004,23,,,,6042.9,0
15277020,21:53:36,21:53:36,2005,24,,,,6226.18,0
15277020,21:53:55,21:53:55,2006,25,,,,6327.06,0
15277020,21:55:13,21:55:13,2007,26,,,,6997.95,0
15277020,21:55:56,21:55:56,1806,27,,,,7349.45,0
15277020,21:56:50,21:56:50,1788,28,,,,7769.03,0
15277020,21:57:04,21:57:04,1789,29,,,,7913.43,0
15277020,21:57:25,21:57:25,1790,30,,,,8096.71,0
15277020,21:58:00,21:58:00,1791,31,,1,,8468.99,
15277030,21:40:00,21:40:00,9498,1,,,1,0,
15277030,21:42:00,21:42:00,109,2,,,,814.54,
15277030,21:42:25,21:42:25,9617,3,,,,1066.7,0
15277030,21:43:07,21:43:07,111,4,,,,1411.58,0
15277030,21:43:51,21:43:51,112,5,,,,1799.32,0
15277030,21:44:51,21:44:51,1987,6,,,,2232.59,0
15277030,21:45:14,21:45:14,1988,7,,,,2360.69,0
15277030,21:45:52,21:45:52,1989,8,,,,2627.46,0
15277030,21:46:28,21:46:28,1990,9,,,,2826.53,0
15277030,21:47:00,21:47:00,1991,10,,,,3041.78,
15277030,21:47:31,21:47:31,1992,11,,,,3330.49,0
15277030,21:47:47,21:47:47,1993,12,,,,3432.57,0
15277030,21:48:13,21:48:13,1994,13,,,,3652.01,0
15277030,21:48:37,21:48:37,1995,14,,,,3883.98,0
15277030,21:48:53,21:48:53,1996,15,,,,4020.52,0
15277030,21:49:31,21:49:31,1997,16,,,,4320.99,0
15277030,21:50:10,21:50:10,1998,17,,,,4680.14,0
15277030,21:50:45,21:50:45,1999,18,,,,4967.94,0
15277030,21:50:57,21:50:57,2000,19,,,,5057.27,0
15277030,21:51:12,21:51:12,2001,20,,,,5225.97,0
15277030,21:51:44,21:51:44,2002,21,,,,5477.31,0
15277030,21:52:29,21:52:29,2003,22,,,,5778.48,0
15277030,21:53:05,21:53:05,2004,23,,,,6042.9,0
15277030,21:53:36,21:53:36,2005,24,,,,6226.18,0
15277030,21:53:55,21:53:55,2006,25,,,,6327.06,0
15277030,21:55:13,21:55:13,2007,26,,,,6997.95,0
15277030,21:55:56,21:55:56,1806,27,,,,7349.45,0
15277030,21:56:50,21:56:50,1788,28,,,,7769.03,0
15277030,21:57:04,21:57:04,1789,29,,,,7913.43,0
15277030,21:57:25,21:57:25,1790,30,,,,8096.71,0
15277030,21:58:00,21:58:00,1791,31,,1,,8468.99,
15277040,21:40:00,21:40:00,9498,1,,,1,0,
15277040,21:42:00,21:42:00,109,2,,,,814.54,
15277040,21:42:25,21:42:25,9617,3,,,,1066.7,0
15277040,21:43:07,21:43:07,111,4,,,,1411.58,0
15277040,21:43:51,21:43:51,112,5,,,,1799.32,0
15277040,21:44:51,21:44:51,1987,6,,,,2232.59,0
15277040,21:45:14,21:45:14,1988,7,,,,2360.69,0
15277040,21:45:52,21:45:52,1989,8,,,,2627.46,0
15277040,21:46:28,21:46:28,1990,9,,,,2826.53,0
15277040,21:47:00,21:47:00,1991,10,,,,3041.78,
15277040,21:47:31,21:47:31,1992,11,,,,3330.49,0
15277040,21:47:47,21:47:47,1993,12,,,,3432.57,0
15277040,21:48:13,21:48:13,1994,13,,,,3652.01,0
15277040,21:48:37,21:48:37,1995,14,,,,3883.98,0
15277040,21:48:53,21:48:53,1996,15,,,,4020.52,0
15277040,21:49:31,21:49:31,1997,16,,,,4320.99,0
15277040,21:50:10,21:50:10,1998,17,,,,4680.14,0
15277040,21:50:45,21:50:45,1999,18,,,,4967.94,0
15277040,21:50:57,21:50:57,2000,19,,,,5057.27,0
15277040,21:51:12,21:51:12,2001,20,,,,5225.97,0
15277040,21:51:44,21:51:44,2002,21,,,,5477.31,0
15277040,21:52:29,21:52:29,2003,22,,,,5778.48,0
15277040,21:53:05,21:53:05,2004,23,,,,6042.9,0
15277040,21:53:36,21:53:36,2005,24,,,,6226.18,0
15277040,21:53:55,21:53:55,2006,25,,,,6327.06,0
15277040,21:55:13,21:55:13,2007,26,,,,6997.95,0
15277040,21:55:56,21:55:56,1806,27,,,,7349.45,0
15277040,21:56:50,21:56:50,1788,28,,,,7769.03,0
15277040,21:57:04,21:57:04,1789,29,,,,7913.43,0
15277040,21:57:25,21:57:25,1790,30,,,,8096.71,0
15277040,21:58:00,21:58:00,1791,31,,1,,8468.99,
15277050,21:40:00,21:40:00,9498,1,,,1,0,
15277050,21:42:00,21:42:00,109,2,,,,814.54,
15277050,21:42:25,21:42:25,9617,3,,,,1066.7,0
15277050,21:43:07,21:43:07,111,4,,,,1411.58,0
15277050,21:43:51,21:43:51,112,5,,,,1799.32,0
15277050,21:44:51,21:44:51,1987,6,,,,2232.59,0
15277050,21:45:14,21:45:14,1988,7,,,,2360.69,0
15277050,21:45:52,21:45:52,1989,8,,,,2627.46,0
15277050,21:46:28,21:46:28,1990,9,,,,2826.53,0
15277050,21:47:00,21:47:00,1991,10,,,,3041.78,
15277050,21:47:31,21:47:31,1992,11,,,,3330.49,0
15277050,21:47:47,21:47:47,1993,12,,,,3432.57,0
15277050,21:48:13,21:48:13,1994,13,,,,3652.01,0
15277050,21:48:37,21:48:37,1995,14,,,,3883.98,0
15277050,21:48:53,21:48:53,1996,15,,,,4020.52,0
15277050,21:49:31,21:49:31,1997,16,,,,4320.99,0
15277050,21:50:10,21:50:10,1998,17,,,,4680.14,0
15277050,21:50:45,21:50:45,1999,18,,,,4967.94,0
15277050,21:50:57,21:50:57,2000,19,,,,5057.27,0
15277050,21:51:12,21:51:12,2001,20,,,,5225.97,0
15277050,21:51:44,21:51:44,2002,21,,,,5477.31,0
15277050,21:52:29,21:52:29,2003,22,,,,5778.48,0
15277050,21:53:05,21:53:05,2004,23,,,,6042.9,0
15277050,21:53:36,21:53:36,2005,24,,,,6226.18,0
15277050,21:53:55,21:53:55,2006,25,,,,6327.06,0
15277050,21:55:13,21:55:13,2007,26,,,,6997.95,0
15277050,21:55:56,21:55:56,1806,27,,,,7349.45,0
15277050,21:56:50,21:56:50,1788,28,,,,7769.03,0
15277050,21:57:04,21:57:04,1789,29,,,,7913.43,0
15277050,21:57:25,21:57:25,1790,30,,,,8096.71,0
15277050,21:58:00,21:58:00,1791,31,,1,,8468.99,
15277060,21:40:00,21:40:00,9498,1,,,1,0,
15277060,21:42:00,21:42:00,109,2,,,,814.54,
15277060,21:42:25,21:42:25,9617,3,,,,1066.7,0
15277060,21:43:07,21:43:07,111,4,,,,1411.58,0
15277060,21:43:51,21:43:51,112,5,,,,1799.32,0
15277060,21:44:51,21:44:51,1987,6,,,,2232.59,0
15277060,21:45:14,21:45:14,1988,7,,,,2360.69,0
15277060,21:45:52,21:45:52,1989,8,,,,2627.46,0
15277060,21:46:28,21:46:28,1990,9,,,,2826.53,0
15277060,21:47:00,21:47:00,1991,10,,,,3041.78,
15277060,21:47:31,21:47:31,1992,11,,,,3330.49,0
15277060,21:47:47,21:47:47,1993,12,,,,3432.57,0
15277060,21:48:13,21:48:13,1994,13,,,,3652.01,0
15277060,21:48:37,21:48:37,1995,14,,,,3883.98,0
15277060,21:48:53,21:48:53,1996,15,,,,4020.52,0
15277060,21:49:31,21:49:31,1997,16,,,,4320.99,0
15277060,21:50:10,21:50:10,1998,17,,,,4680.14,0
15277060,21:50:45,21:50:45,1999,18,,,,4967.94,0
15277060,21:50:57,21:50:57,2000,19,,,,5057.27,0
15277060,21:51:12,21:51:12,2001,20,,,,5225.97,0
15277060,21:51:44,21:51:44,2002,21,,,,5477.31,0
15277060,21:52:29,21:52:29,2003,22,,,,5778.48,0
15277060,21:53:05,21:53:05,2004,23,,,,6042.9,0
15277060,21:53:36,21:53:36,2005,24,,,,6226.18,0
15277060,21:53:55,21:53:55,2006,25,,,,6327.06,0
15277060,21:55:13,21:55:13,2007,26,,,,6997.95,0
15277060,21:55:56,21:55:56,1806,27,,,,7349.45,0
15277060,21:56:50,21:56:50,1788,28,,,,7769.03,0
15277060,21:57:04,21:57:04,1789,29,,,,7913.43,0
15277060,21:57:25,21:57:25,1790,30,,,,8096.71,0
15277060,21:58:00,21:58:00,1791,31,,1,,8468.99,
15277090,21:40:00,21:40:00,9498,1,,,1,0,
15277090,21:42:00,21:42:00,109,2,,,,814.54,
15277090,21:42:25,21:42:25,9617,3,,,,1066.7,0
15277090,21:43:07,21:43:07,111,4,,,,1411.58,0
15277090,21:43:51,21:43:51,112,5,,,,1799.32,0
15277090,21:44:51,21:44:51,1987,6,,,,2232.59,0
15277090,21:45:14,21:45:14,1988,7,,,,2360.69,0
15277090,21:45:52,21:45:52,1989,8,,,,2627.46,0
15277090,21:46:28,21:46:28,1990,9,,,,2826.53,0
15277090,21:47:00,21:47:00,1991,10,,,,3041.78,
15277090,21:47:31,21:47:31,1992,11,,,,3330.49,0
15277090,21:47:47,21:47:47,1993,12,,,,3432.57,0
15277090,21:48:13,21:48:13,1994,13,,,,3652.01,0
15277090,21:48:37,21:48:37,1995,14,,,,3883.98,0
15277090,21:48:53,21:48:53,1996,15,,,,4020.52,0
15277090,21:49:31,21:49:31,1997,16,,,,4320.99,0
15277090,21:50:10,21:50:10,1998,17,,,,4680.14,0
15277090,21:50:45,21:50:45,1999,18,,,,4967.94,0
15277090,21:50:57,21:50:57,2000,19,,,,5057.27,0
15277090,21:51:12,21:51:12,2001,20,,,,5225.97,0
15277090,21:51:44,21:51:44,2002,21,,,,5477.31,0
15277090,21:52:29,21:52:29,2003,22,,,,5778.48,0
15277090,21:53:05,21:53:05,2004,23,,,,6042.9,0
15277090,21:53:36,21:53:36,2005,24,,,,6226.18,0
15277090,21:53:55,21:53:55,2006,25,,,,6327.06,0
15277090,21:55:13,21:55:13,2007,26,,,,6997.95,0
15277090,21:55:56,21:55:56,1806,27,,,,7349.45,0
15277090,21:56:50,21:56:50,1788,28,,,,7769.03,0
15277090,21:57:04,21:57:04,1789,29,,,,7913.43,0
15277090,21:57:25,21:57:25,1790,30,,,,8096.71,0
15277090,21:58:00,21:58:00,1791,31,,1,,8468.99,
15277100,21:40:00,21:40:00,9498,1,,,1,0,
15277100,21:42:00,21:42:00,109,2,,,,814.54,
15277100,21:42:25,21:42:25,9617,3,,,,1066.7,0
15277100,21:43:07,21:43:07,111,4,,,,1411.58,0
15277100,21:43:51,21:43:51,112,5,,,,1799.32,0
15277100,21:44:51,21:44:51,1987,6,,,,2232.59,0
15277100,21:45:14,21:45:14,1988,7,,,,2360.69,0
15277100,21:45:52,21:45:52,1989,8,,,,2627.46,0
15277100,21:46:28,21:46:28,1990,9,,,,2826.53,0
15277100,21:47:00,21:47:00,1991,10,,,,3041.78,
15277100,21:47:31,21:47:31,1992,11,,,,3330.49,0
15277100,21:47:47,21:47:47,1993,12,,,,3432.57,0
15277100,21:48:13,21:48:13,1994,13,,,,3652.01,0
15277100,21:48:37,21:48:37,1995,14,,,,3883.98,0
15277100,21:48:53,21:48:53,1996,15,,,,4020.52,0
15277100,21:49:31,21:49:31,1997,16,,,,4320.99,0
15277100,21:50:10,21:50:10,1998,17,,,,4680.14,0
15277100,21:50:45,21:50:45,1999,18,,,,4967.94,0
15277100,21:50:57,21:50:57,2000,19,,,,5057.27,0
15277100,21:51:12,21:51:12,2001,20,,,,5225.97,0
15277100,21:51:44,21:51:44,2002,21,,,,5477.31,0
15277100,21:52:29,21:52:29,2003,22,,,,5778.48,0
15277100,21:53:05,21:53:05,2004,23,,,,6042.9,0
15277100,21:53:36,21:53:36,2005,24,,,,6226.18,0
15277100,21:53:55,21:53:55,2006,25,,,,6327.06,0
15277100,21:55:13,21:55:13,2007,26,,,,6997.95,0
15277100,21:55:56,21:55:56,1806,27,,,,7349.45,0
15277100,21:56:50,21:56:50,1788,28,,,,7769.03,0
15277100,21:57:04,21:57:04,1789,29,,,,7913.43,0
15277100,21:57:25,21:57:25,1790,30,,,,8096.71,0
15277100,21:58:00,21:58:00,1791,31,,1,,8468.99,
15277110,21:40:00,21:40:00,9498,1,,,1,0,
15277110,21:42:00,21:42:00,109,2,,,,814.54,
15277110,21:42:25,21:42:25,9617,3,,,,1066.7,0
15277110,21:43:07,21:43:07,111,4,,,,1411.58,0
15277110,21:43:51,21:43:51,112,5,,,,1799.32,0
15277110,21:44:51,21:44:51,1987,6,,,,2232.59,0
15277110,21:45:14,21:45:14,1988,7,,,,2360.69,0
15277110,21:45:52,21:45:52,1989,8,,,,2627.46,0
15277110,21:46:28,21:46:28,1990,9,,,,2826.53,0
15277110,21:47:00,21:47:00,1991,10,,,,3041.78,
15277110,21:47:31,21:47:31,1992,11,,,,3330.49,0
15277110,21:47:47,21:47:47,1993,12,,,,3432.57,0
15277110,21:48:13,21:48:13,1994,13,,,,3652.01,0
15277110,21:48:37,21:48:37,1995,14,,,,3883.98,0
15277110,21:48:53,21:48:53,1996,15,,,,4020.52,0
15277110,21:49:31,21:49:31,1997,16,,,,4320.99,0
15277110,21:50:10,21:50:10,1998,17,,,,4680.14,0
15277110,21:50:45,21:50:45,1999,18,,,,4967.94,0
15277110,21:50:57,21:50:57,2000,19,,,,5057.27,0
15277110,21:51:12,21:51:12,2001,20,,,,5225.97,0
15277110,21:51:44,21:51:44,2002,21,,,,5477.31,0
15277110,21:52:29,21:52:29,2003,22,,,,5778.48,0
15277110,21:53:05,21:53:05,2004,23,,,,6042.9,0
15277110,21:53:36,21:53:36,2005,24,,,,6226.18,0
15277110,21:53:55,21:53:55,2006,25,,,,6327.06,0
15277110,21:55:13,21:55:13,2007,26,,,,6997.95,0
15277110,21:55:56,21:55:56,1806,27,,,,7349.45,0
15277110,21:56:50,21:56:50,1788,28,,,,7769.03,0
15277110,21:57:04,21:57:04,1789,29,,,,7913.43,0
15277110,21:57:25,21:57:25,1790,30,,,,8096.71,0
15277110,21:58:00,21:58:00,1791,31,,1,,8468.99,
1555020,19:40:00,19:40:00,9498,1,,,1,0,
1555020,19:42:00,19:42:00,109,2,,,,814.54,
1555020,19:42:25,19:42:25,9617,3,,,,1066.7,0
1555020,19:43:07,19:43:07,111,4,,,,1411.58,0
1555020,19:43:51,19:43:51,112,5,,,,1799.32,0
1555020,19:44:51,19:44:51,1987,6,,,,2232.59,0
1555020,19:45:14,19:45:14,1988,7,,,,2360.69,0
1555020,19:45:52,19:45:52,1989,8,,,,2627.46,0
1555020,19:46:28,19:46:28,1990,9,,,,2826.53,0
1555020,19:47:00,19:47:00,1991,10,,,,3041.78,
1555020,19:47:31,19:47:31,1992,11,,,,3330.49,0
1555020,19:47:47,19:47:47,1993,12,,,,3432.57,0
1555020,19:48:13,19:48:13,1994,13,,,,3652.01,0
1555020,19:48:37,19:48:37,1995,14,,,,3883.98,0
1555020,19:48:53,19:48:53,1996,15,,,,4020.52,0
1555020,19:49:31,19:49:31,1997,16,,,,4320.99,0
1555020,19:50:10,19:50:10,1998,17,,,,4680.14,0
1555020,19:50:45,19:50:45,1999,18,,,,4967.94,0
1555020,19:50:57,19:50:57,2000,19,,,,5057.27,0
1555020,19:51:12,19:51:12,2001,20,,,,5225.97,0
1555020,19:51:44,19:51:44,2002,21,,,,5477.31,0
1555020,19:52:29,19:52:29,2003,22,,,,5778.48,0
1555020,19:53:05,19:53:05,2004,23,,,,6042.9,0
1555020,19:53:36,19:53:36,2005,24,,,,6226.18,0
1555020,19:53:55,19:53:55,2006,25,,,,6327.06,0
1555020,19:55:13,19:55:13,2007,26,,,,6997.95,0
1555020,19:55:56,19:55:56,1806,27,,,,7349.45,0
1555020,19:56:50,19:56:50,1788,28,,,,7769.03,0
1555020,19:57:04,19:57:04,1789,29,,,,7913.43,0
1555020,19:57:25,19:57:25,1790,30,,,,8096.71,0
1555020,19:58:00,19:58:00,1791,31,,1,,8468.99,
1555030,19:40:00,19:40:00,9498,1,,,1,0,
1555030,19:42:00,19:42:00,109,2,,,,814.54,
1555030,19:42:25,19:42:25,9617,3,,,,1066.7,0
1555030,19:43:07,19:43:07,111,4,,,,1411.58,0
1555030,19:43:51,19:43:51,112,5,,,,1799.32,0
1555030,19:44:51,19:44:51,1987,6,,,,2232.59,0
1555030,19:45:14,19:45:14,1988,7,,,,2360.69,0
1555030,19:45:52,19:45:52,1989,8,,,,2627.46,0
1555030,19:46:28,19:46:28,1990,9,,,,2826.53,0
1555030,19:47:00,19:47:00,1991,10,,,,3041.78,
1555030,19:47:31,19:47:31,1992,11,,,,3330.49,0
1555030,19:47:47,19:47:47,1993,12,,,,3432.57,0
1555030,19:48:13,19:48:13,1994,13,,,,3652.01,0
1555030,19:48:37,19:48:37,1995,14,,,,3883.98,0
1555030,19:48:53,19:48:53,1996,15,,,,4020.52,0
1555030,19:49:31,19:49:31,1997,16,,,,4320.99,0
1555030,19:50:10,19:50:10,1998,17,,,,4680.14,0
1555030,19:50:45,19:50:45,1999,18,,,,4967.94,0
1555030,19:50:57,19:50:57,2000,19,,,,5057.27,0
1555030,19:51:12,19:51:12,2001,20,,,,5225.97,0
1555030,19:51:44,19:51:44,2002,21,,,,5477.31,0
1555030,19:52:29,19:52:29,2003,22,,,,5778.48,0
1555030,19:53:05,19:53:05,2004,23,,,,6042.9,0
1555030,19:53:36,19:53:36,2005,24,,,,6226.18,0
1555030,19:53:55,19:53:55,2006,25,,,,6327.06,0
1555030,19:55:13,19:55:13,2007,26,,,,6997.95,0
1555030,19:55:56,19:55:56,1806,27,,,,7349.45,0
1555030,19:56:50,19:56:50,1788,28,,,,7769.03,0
1555030,19:57:04,19:57:04,1789,29,,,,7913.43,0
1555030,19:57:25,19:57:25,1790,30,,,,8096.71,0
1555030,19:58:00,19:58:00,1791,31,,1,,8468.99,
1555040,19:40:00,19:40:00,9498,1,,,1,0,
1555040,19:42:00,19:42:00,109,2,,,,814.54,
1555040,19:42:25,19:42:25,9617,3,,,,1066.7,0
1555040,19:43:07,19:43:07,111,4,,,,1411.58,0
1555040,19:43:51,19:43:51,112,5,,,,1799.32,0
1555040,19:44:51,19:44:51,1987,6,,,,2232.59,0
1555040,19:45:14,19:45:14,1988,7,,,,2360.69,0
1555040,19:45:52,19:45:52,1989,8,,,,2627.46,0
1555040,19:46:28,19:46:28,1990,9,,,,2826.53,0
1555040,19:47:00,19:47:00,1991,10,,,,3041.78,
1555040,19:47:31,19:47:31,1992,11,,,,3330.49,0
1555040,19:47:47,19:47:47,1993,12,,,,3432.57,0
1555040,19:48:13,19:48:13,1994,13,,,,3652.01,0
1555040,19:48:37,19:48:37,1995,14,,,,3883.98,0
1555040,19:48:53,19:48:53,1996,15,,,,4020.52,0
1555040,19:49:31,19:49:31,1997,16,,,,4320.99,0
1555040,19:50:10,19:50:10,1998,17,,,,4680.14,0
1555040,19:50:45,19:50:45,1999,18,,,,4967.94,0
1555040,19:50:57,19:50:57,2000,19,,,,5057.27,0
1555040,19:51:12,19:51:12,2001,20,,,,5225.97,0
1555040,19:51:44,19:51:44,2002,21,,,,5477.31,0
1555040,19:52:29,19:52:29,2003,22,,,,5778.48,0
1555040,19:53:05,19:53:05,2004,23,,,,6042.9,0
1555040,19:53:36,19:53:36,2005,24,,,,6226.18,0
1555040,19:53:55,19:53:55,2006,25,,,,6327.06,0
1555040,19:55:13,19:55:13,2007,26,,,,6997.95,0
1555040,19:55:56,19:55:56,1806,27,,,,7349.45,0
1555040,19:56:50,19:56:50,1788,28,,,,7769.03,0
1555040,19:57:04,19:57:04,1789,29,,,,7913.43,0
1555040,19:57:25,19:57:25,1790,30,,,,8096.71,0
1555040,19:58:00,19:58:00,1791,31,,1,,8468.99,
1555050,19:40:00,19:40:00,9498,1,,,1,0,
1555050,19:42:00,19:42:00,109,2,,,,814.54,
1555050,19:42:25,19:42:25,9617,3,,,,1066.7,0
1555050,19:43:07,19:43:07,111,4,,,,1411.58,0
1555050,19:43:51,19:43:51,112,5,,,,1799.32,0
1555050,19:44:51,19:44:51,1987,6,,,,2232.59,0
1555050,19:45:14,19:45:14,1988,7,,,,2360.69,0
1555050,19:45:52,19:45:52,1989,8,,,,2627.46,0
1555050,19:46:28,19:46:28,1990,9,,,,2826.53,0
1555050,19:47:00,19:47:00,1991,10,,,,3041.78,
1555050,19:47:31,19:47:31,1992,11,,,,3330.49,0
1555050,19:47:47,19:47:47,1993,12,,,,3432.57,0
1555050,19:48:13,19:48:13,1994,13,,,,3652.01,0
1555050,19:48:37,19:48:37,1995,14,,,,3883.98,0
1555050,19:48:53,19:48:53,1996,15,,,,4020.52,0
1555050,19:49:31,19:49:31,1997,16,,,,4320.99,0
1555050,19:50:10,19:50:10,1998,17,,,,4680.14,0
1555050,19:50:45,19:50:45,1999,18,,,,4967.94,0
1555050,19:50:57,19:50:57,2000,19,,,,5057.27,0
1555050,19:51:12,19:51:12,2001,20,,,,5225.97,0
1555050,19:51:44,19:51:44,2002,21,,,,5477.31,0
1555050,19:52:29,19:52:29,2003,22,,,,5778.48,0
1555050,19:53:05,19:53:05,2004,23,,,,6042.9,0
1555050,19:53:36,19:53:36,2005,24,,,,6226.18,0
1555050,19:53:55,19:53:55,2006,25,,,,6327.06,0
1555050,19:55:13,19:55:13,2007,26,,,,6997.95,0
1555050,19:55:56,19:55:56,1806,27,,,,7349.45,0
1555050,19:56:50,19:56:50,1788,28,,,,7769.03,0
1555050,19:57:04,19:57:04,1789,29,,,,7913.43,0
1555050,19:57:25,19:57:25,1790,30,,,,8096.71,0
1555050,19:58:00,19:58:00,1791,31,,1,,8468.99,
1555060,19:40:00,19:40:00,9498,1,,,1,0,
1555060,19:42:00,19:42:00,109,2,,,,814.54,
1555060,19:42:25,19:42:25,9617,3,,,,1066.7,0
1555060,19:43:07,19:43:07,111,4,,,,1411.58,0
1555060,19:43:51,19:43:51,112,5,,,,1799.32,0
1555060,19:44:51,19:44:51,1987,6,,,,2232.59,0
1555060,19:45:14,19:45:14,1988,7,,,,2360.69,0
1555060,19:45:52,19:45:52,1989,8,,,,2627.46,0
1555060,19:46:28,19:46:28,1990,9,,,,2826.53,0
1555060,19:47:00,19:47:00,1991,10,,,,3041.78,
1555060,19:47:31,19:47:31,1992,11,,,,3330.49,0
1555060,19:47:47,19:47:47,1993,12,,,,3432.57,0
1555060,19:48:13,19:48:13,1994,13,,,,3652.01,0
1555060,19:48:37,19:48:37,1995,14,,,,3883.98,0
1555060,19:48:53,19:48:53,1996,15,,,,4020.52,0
1555060,19:49:31,19:49:31,1997,16,,,,4320.99,0
1555060,19:50:10,19:50:10,1998,17,,,,4680.14,0
1555060,19:50:45,19:50:45,1999,18,,,,4967.94,0
1555060,19:50:57,19:50:57,2000,19,,,,5057.27,0
1555060,19:51:12,19:51:12,2001,20,,,,5225.97,0
1555060,19:51:44,19:51:44,2002,21,,,,5477.31,0
1555060,19:52:29,19:52:29,2003,22,,,,5778.48,0
1555060,19:53:05,19:53:05,2004,23,,,,6042.9,0
1555060,19:53:36,19:53:36,2005,24,,,,6226.18,0
1555060,19:53:55,19:53:55,2006,25,,,,6327.06,0
1555060,19:55:13,19:55:13,2007,26,,,,6997.95,0
1555060,19:55:56,19:55:56,1806,27,,,,7349.45,0
1555060,19:56:50,19:56:50,1788,28,,,,7769.03,0
1555060,19:57:04,19:57:04,1789,29,,,,7913.43,0
1555060,19:57:25,19:57:25,1790,30,,,,8096.71,0
1555060,19:58:00,19:58:00,1791,31,,1,,8468.99,
1555090,19:40:00,19:40:00,9498,1,,,1,0,
1555090,19:42:00,19:42:00,109,2,,,,814.54,
1555090,19:42:25,19:42:25,9617,3,,,,1066.7,0
1555090,19:43:07,19:43:07,111,4,,,,1411.58,0
1555090,19:43:51,19:43:51,112,5,,,,1799.32,0
1555090,19:44:51,19:44:51,1987,6,,,,2232.59,0
1555090,19:45:14,19:45:14,1988,7,,,,2360.69,0
1555090,19:45:52,19:45:52,1989,8,,,,2627.46,0
1555090,19:46:28,19:46:28,1990,9,,,,2826.53,0
1555090,19:47:00,19:47:00,1991,10,,,,3041.78,
1555090,19:47:31,19:47:31,1992,11,,,,3330.49,0
1555090,19:47:47,19:47:47,1993,12,,,,3432.57,0
1555090,19:48:13,19:48:13,1994,13,,,,3652.01,0
1555090,19:48:37,19:48:37,1995,14,,,,3883.98,0
1555090,19:48:53,19:48:53,1996,15,,,,4020.52,0
1555090,19:49:31,19:49:31,1997,16,,,,4320.99,0
1555090,19:50:10,19:50:10,1998,17,,,,4680.14,0
1555090,19:50:45,19:50:45,1999,18,,,,4967.94,0
1555090,19:50:57,19:50:57,2000,19,,,,5057.27,0
1555090,19:51:12,19:51:12,2001,20,,,,5225.97,0
1555090,19:51:44,19:51:44,2002,21,,,,5477.31,0
1555090,19:52:29,19:52:29,2003,22,,,,5778.48,0
1555090,19:53:05,19:53:05,2004,23,,,,6042.9,0
1555090,19:53:36,19:53:36,2005,24,,,,6226.18,0
1555090,19:53:55,19:53:55,2006,25,,,,6327.06,0
1555090,19:55:13,19:55:13,2007,26,,,,6997.95,0
1555090,19:55:56,19:55:56,1806,27,,,,7349.45,0
1555090,19:56:50,19:56:50,1788,28,,,,7769.03,0
1555090,19:57:04,19:57:04,1789,29,,,,7913.43,0
1555090,19:57:25,19:57:25,1790,30,,,,8096.71,0
1555090,19:58:00,19:58:00,1791,31,,1,,8468.99,
1555100,19:40:00,19:40:00,9498,1,,,1,0,
1555100,19:42:00,19:42:00,109,2,,,,814.54,
1555100,19:42:25,19:42:25,9617,3,,,,1066.7,0
1555100,19:43:07,19:43:07,111,4,,,,1411.58,0
1555100,19:43:51,19:43:51,112,5,,,,1799.32,0
1555100,19:44:51,19:44:51,1987,6,,,,2232.59,0
1555100,19:45:14,19:45:14,1988,7,,,,2360.69,0
1555100,19:45:52,19:45:52,1989,8,,,,2627.46,0
1555100,19:46:28,19:46:28,1990,9,,,,2826.53,0
1555100,19:47:00,19:47:00,1991,10,,,,3041.78,
1555100,19:47:31,19:47:31,1992,11,,,,3330.49,0
1555100,19:47:47,19:47:47,1993,12,,,,3432.57,0
1555100,19:48:13,19:48:13,1994,13,,,,3652.01,0
1555100,19:48:37,19:48:37,1995,14,,,,3883.98,0
1555100,19:48:53,19:48:53,1996,15,,,,4020.52,0
1555100,19:49:31,19:49:31,1997,16,,,,4320.99,0
1555100,19:50:10,19:50:10,1998,17,,,,4680.14,0
1555100,19:50:45,19:50:45,1999,18,,,,4967.94,0
1555100,19:50:57,19:50:57,2000,19,,,,5057.27,0
1555100,19:51:12,19:51:12,2001,20,,,,5225.97,0
1555100,19:51:44,19:51:44,2002,21,,,,5477.31,0
1555100,19:52:29,19:52:29,2003,22,,,,5778.48,0
1555100,19:53:05,19:53:05,2004,23,,,,6042.9,0
1555100,19:53:36,19:53:36,2005,24,,,,6226.18,0
1555100,19:53:55,19:53:55,2006,25,,,,6327.06,0
1555100,19:55:13,19:55:13,2007,26,,,,6997.95,0
1555100,19:55:56,19:55:56,1806,27,,,,7349.45,0
1555100,19:56:50,19:56:50,1788,28,,,,7769.03,0
1555100,19:57:04,19:57:04,1789,29,,,,7913.43,0
1555100,19:57:25,19:57:25,1790,30,,,,8096.71,0
1555100,19:58:00,19:58:00,1791,31,,1,,8468.99,
1555110,19:40:00,19:40:00,9498,1,,,1,0,
1555110,19:42:00,19:42:00,109,2,,,,814.54,
1555110,19:42:25,19:42:25,9617,3,,,,1066.7,0
1555110,19:43:07,19:43:07,111,4,,,,1411.58,0
1555110,19:43:51,19:43:51,112,5,,,,1799.32,0
1555110,19:44:51,19:44:51,1987,6,,,,2232.59,0
1555110,19:45:14,19:45:14,1988,7,,,,2360.69,0
1555110,19:45:52,19:45:52,1989,8,,,,2627.46,0
1555110,19:46:28,19:46:28,1990,9,,,,2826.53,0
1555110,19:47:00,19:47:00,1991,10,,,,3041.78,
1555110,19:47:31,19:47:31,1992,11,,,,3330.49,0
1555110,19:47:47,19:47:47,1993,12,,,,3432.57,0
1555110,19:48:13,19:48:13,1994,13,,,,3652.01,0
1555110,19:48:37,19:48:37,1995,14,,,,3883.98,0
1555110,19:48:53,19:48:53,1996,15,,,,4020.52,0
1555110,19:49:31,19:49:31,1997,16,,,,4320.99,0
1555110,19:50:10,19:50:10,1998,17,,,,4680.14,0
1555110,19:50:45,19:50:45,1999,18,,,,4967.94,0
1555110,19:50:57,19:50:57,2000,19,,,,5057.27,0
1555110,19:51:12,19:51:12,2001,20,,,,5225.97,0
1555110,19:51:44,19:51:44,2002,21,,,,5477.31,0
1555110,19:52:29,19:52:29,2003,22,,,,5778.48,0
1555110,19:53:05,19:53:05,2004,23,,,,6042.9,0
1555110,19:53:36,19:53:36,2005,24,,,,6226.18,0
1555110,19:53:55,19:53:55,2006,25,,,,6327.06,0
1555110,19:55:13,19:55:13,2007,26,,,,6997.95,0
1555110,19:55:56,19:55:56,1806,27,,,,7349.45,0
1555110,19:56:50,19:56:50,1788,28,,,,7769.03,0
1555110,19:57:04,19:57:04,1789,29,,,,7913.43,0
1555110,19:57:25,19:57:25,1790,30,,,,8096.71,0
1555110,19:58:00,19:58:00,1791,31,,1,,8468.99,
16372020,18:40:00,18:40:00,9498,1,,,1,0,
16372020,18:43:00,18:43:00,109,2,,,,814.54,
16372020,18:43:35,18:43:35,9617,3,,,,1066.7,0
16372020,18:44:34,18:44:34,111,4,,,,1411.58,0
16372020,18:45:36,18:45:36,112,5,,,,1799.32,0
16372020,18:46:59,18:46:59,1987,6,,,,2232.59,0
16372020,18:47:32,18:47:32,1988,7,,,,2360.69,0
16372020,18:48:25,18:48:25,1989,8,,,,2627.46,0
16372020,18:49:16,18:49:16,1990,9,,,,2826.53,0
16372020,18:50:00,18:50:00,1991,10,,,,3041.78,
16372020,18:50:37,18:50:37,1992,11,,,,3330.49,0
16372020,18:50:55,18:50:55,1993,12,,,,3432.57,0
16372020,18:51:27,18:51:27,1994,13,,,,3652.01,0
16372020,18:51:54,18:51:54,1995,14,,,,3883.98,0
16372020,18:52:14,18:52:14,1996,15,,,,4020.52,0
16372020,18:52:58,18:52:58,1997,16,,,,4320.99,0
16372020,18:53:44,18:53:44,1998,17,,,,4680.14,0
16372020,18:54:26,18:54:26,1999,18,,,,4967.94,0
16372020,18:54:40,18:54:40,2000,19,,,,5057.27,0
16372020,18:54:58,18:54:58,2001,20,,,,5225.97,0
16372020,18:55:36,18:55:36,2002,21,,,,5477.31,0
16372020,18:56:29,18:56:29,2003,22,,,,5778.48,0
16372020,18:57:11,18:57:11,2004,23,,,,6042.9,0
16372020,18:57:48,18:57:48,2005,24,,,,6226.18,0
16372020,18:58:10,18:58:10,2006,25,,,,6327.06,0
16372020,18:59:42,18:59:42,2007,26,,,,6997.95,0
16372020,19:00:33,19:00:33,1806,27,,,,7349.45,0
16372020,19:01:37,19:01:37,1788,28,,,,7769.03,0
16372020,19:01:54,19:01:54,1789,29,,,,7913.43,0
16372020,19:02:18,19:02:18,1790,30,,,,8096.71,0
16372020,19:03:00,19:03:00,1791,31,,1,,8468.99,
16372030,18:40:00,18:40:00,9498,1,,,1,0,
16372030,18:43:00,18:43:00,109,2,,,,814.54,
16372030,18:43:35,18:43:35,9617,3,,,,1066.7,0
16372030,18:44:34,18:44:34,111,4,,,,1411.58,0
16372030,18:45:36,18:45:36,112,5,,,,1799.32,0
16372030,18:46:59,18:46:59,1987,6,,,,2232.59,0
16372030,18:47:32,18:47:32,1988,7,,,,2360.69,0
16372030,18:48:25,18:48:25,1989,8,,,,2627.46,0
16372030,18:49:16,18:49:16,1990,9,,,,2826.53,0
16372030,18:50:00,18:50:00,1991,10,,,,3041.78,
16372030,18:50:37,18:50:37,1992,11,,,,3330.49,0
16372030,18:50:55,18:50:55,1993,12,,,,3432.57,0
16372030,18:51:27,18:51:27,1994,13,,,,3652.01,0
16372030,18:51:54,18:51:54,1995,14,,,,3883.98,0
16372030,18:52:14,18:52:14,1996,15,,,,4020.52,0
16372030,18:52:58,18:52:58,1997,16,,,,4320.99,0
16372030,18:53:44,18:53:44,1998,17,,,,4680.14,0
16372030,18:54:26,18:54:26,1999,18,,,,4967.94,0
16372030,18:54:40,18:54:40,2000,19,,,,5057.27,0
16372030,18:54:58,18:54:58,2001,20,,,,5225.97,0
16372030,18:55:36,18:55:36,2002,21,,,,5477.31,0
16372030,18:56:29,18:56:29,2003,22,,,,5778.48,0
16372030,18:57:11,18:57:11,2004,23,,,,6042.9,0
16372030,18:57:48,18:57:48,2005,24,,,,6226.18,0
16372030,18:58:10,18:58:10,2006,25,,,,6327.06,0
16372030,18:59:42,18:59:42,2007,26,,,,6997.95,0
16372030,19:00:33,19:00:33,1806,27,,,,7349.45,0
16372030,19:01:37,19:01:37,1788,28,,,,7769.03,0
16372030,19:01:54,19:01:54,1789,29,,,,7913.43,0
16372030,19:02:18,19:02:18,1790,30,,,,8096.71,0
16372030,19:03:00,19:03:00,1791,31,,1,,8468.99,
16372040,18:40:00,18:40:00,9498,1,,,1,0,
16372040,18:43:00,18:43:00,109,2,,,,814.54,
16372040,18:43:35,18:43:35,9617,3,,,,1066.7,0
16372040,18:44:34,18:44:34,111,4,,,,1411.58,0
16372040,18:45:36,18:45:36,112,5,,,,1799.32,0
16372040,18:46:59,18:46:59,1987,6,,,,2232.59,0
16372040,18:47:32,18:47:32,1988,7,,,,2360.69,0
16372040,18:48:25,18:48:25,1989,8,,,,2627.46,0
16372040,18:49:16,18:49:16,1990,9,,,,2826.53,0
16372040,18:50:00,18:50:00,1991,10,,,,3041.78,
16372040,18:50:37,18:50:37,1992,11,,,,3330.49,0
16372040,18:50:55,18:50:55,1993,12,,,,3432.57,0
16372040,18:51:27,18:51:27,1994,13,,,,3652.01,0
16372040,18:51:54,18:51:54,1995,14,,,,3883.98,0
16372040,18:52:14,18:52:14,1996,15,,,,4020.52,0
16372040,18:52:58,18:52:58,1997,16,,,,4320.99,0
16372040,18:53:44,18:53:44,1998,17,,,,4680.14,0
16372040,18:54:26,18:54:26,1999,18,,,,4967.94,0
16372040,18:54:40,18:54:40,2000,19,,,,5057.27,0
16372040,18:54:58,18:54:58,2001,20,,,,5225.97,0
16372040,18:55:36,18:55:36,2002,21,,,,5477.31,0
16372040,18:56:29,18:56:29,2003,22,,,,5778.48,0
16372040,18:57:11,18:57:11,2004,23,,,,6042.9,0
16372040,18:57:48,18:57:48,2005,24,,,,6226.18,0
16372040,18:58:10,18:58:10,2006,25,,,,6327.06,0
16372040,18:59:42,18:59:42,2007,26,,,,6997.95,0
16372040,19:00:33,19:00:33,1806,27,,,,7349.45,0
16372040,19:01:37,19:01:37,1788,28,,,,7769.03,0
16372040,19:01:54,19:01:54,1789,29,,,,7913.43,0
16372040,19:02:18,19:02:18,1790,30,,,,8096.71,0
16372040,19:03:00,19:03:00,1791,31,,1,,8468.99,
16372050,18:40:00,18:40:00,9498,1,,,1,0,
16372050,18:43:00,18:43:00,109,2,,,,814.54,
16372050,18:43:35,18:43:35,9617,3,,,,1066.7,0
16372050,18:44:34,18:44:34,111,4,,,,1411.58,0
16372050,18:45:36,18:45:36,112,5,,,,1799.32,0
16372050,18:46:59,18:46:59,1987,6,,,,2232.59,0
16372050,18:47:32,18:47:32,1988,7,,,,2360.69,0
16372050,18:48:25,18:48:25,1989,8,,,,2627.46,0
16372050,18:49:16,18:49:16,1990,9,,,,2826.53,0
16372050,18:50:00,18:50:00,1991,10,,,,3041.78,
16372050,18:50:37,18:50:37,1992,11,,,,3330.49,0
16372050,18:50:55,18:50:55,1993,12,,,,3432.57,0
16372050,18:51:27,18:51:27,1994,13,,,,3652.01,0
16372050,18:51:54,18:51:54,1995,14,,,,3883.98,0
16372050,18:52:14,18:52:14,1996,15,,,,4020.52,0
16372050,18:52:58,18:52:58,1997,16,,,,4320.99,0
16372050,18:53:44,18:53:44,1998,17,,,,4680.14,0
16372050,18:54:26,18:54:26,1999,18,,,,4967.94,0
16372050,18:54:40,18:54:40,2000,19,,,,5057.27,0
16372050,18:54:58,18:54:58,2001,20,,,,5225.97,0
16372050,18:55:36,18:55:36,2002,21,,,,5477.31,0
16372050,18:56:29,18:56:29,2003,22,,,,5778.48,0
16372050,18:57:11,18:57:11,2004,23,,,,6042.9,0
16372050,18:57:48,18:57:48,2005,24,,,,6226.18,0
16372050,18:58:10,18:58:10,2006,25,,,,6327.06,0
16372050,18:59:42,18:59:42,2007,26,,,,6997.95,0
16372050,19:00:33,19:00:33,1806,27,,,,7349.45,0
16372050,19:01:37,19:01:37,1788,28,,,,7769.03,0
16372050,19:01:54,19:01:54,1789,29,,,,7913.43,0
16372050,19:02:18,19:02:18,1790,30,,,,8096.71,0
16372050,19:03:00,19:03:00,1791,31,,1,,8468.99,
16372060,18:40:00,18:40:00,9498,1,,,1,0,
16372060,18:43:00,18:43:00,109,2,,,,814.54,
16372060,18:43:35,18:43:35,9617,3,,,,1066.7,0
16372060,18:44:34,18:44:34,111,4,,,,1411.58,0
16372060,18:45:36,18:45:36,112,5,,,,1799.32,0
16372060,18:46:59,18:46:59,1987,6,,,,2232.59,0
16372060,18:47:32,18:47:32,1988,7,,,,2360.69,0
16372060,18:48:25,18:48:25,1989,8,,,,2627.46,0
16372060,18:49:16,18:49:16,1990,9,,,,2826.53,0
16372060,18:50:00,18:50:00,1991,10,,,,3041.78,
16372060,18:50:37,18:50:37,1992,11,,,,3330.49,0
16372060,18:50:55,18:50:55,1993,12,,,,3432.57,0
16372060,18:51:27,18:51:27,1994,13,,,,3652.01,0
16372060,18:51:54,18:51:54,1995,14,,,,3883.98,0
16372060,18:52:14,18:52:14,1996,15,,,,4020.52,0
16372060,18:52:58,18:52:58,1997,16,,,,4320.99,0
16372060,18:53:44,18:53:44,1998,17,,,,4680.14,0
16372060,18:54:26,18:54:26,1999,18,,,,4967.94,0
16372060,18:54:40,18:54:40,2000,19,,,,5057.27,0
16372060,18:54:58,18:54:58,2001,20,,,,5225.97,0
16372060,18:55:36,18:55:36,2002,21,,,,5477.31,0
16372060,18:56:29,18:56:29,2003,22,,,,5778.48,0
16372060,18:57:11,18:57:11,2004,23,,,,6042.9,0
16372060,18:57:48,18:57:48,2005,24,,,,6226.18,0
16372060,18:58:10,18:58:10,2006,25,,,,6327.06,0
16372060,18:59:42,18:59:42,2007,26,,,,6997.95,0
16372060,19:00:33,19:00:33,1806,27,,,,7349.45,0
16372060,19:01:37,19:01:37,1788,28,,,,7769.03,0
16372060,19:01:54,19:01:54,1789,29,,,,7913.43,0
16372060,19:02:18,19:02:18,1790,30,,,,8096.71,0
16372060,19:03:00,19:03:00,1791,31,,1,,8468.99,
16372090,18:40:00,18:40:00,9498,1,,,1,0,
16372090,18:43:00,18:43:00,109,2,,,,814.54,
16372090,18:43:35,18:43:35,9617,3,,,,1066.7,0
16372090,18:44:34,18:44:34,111,4,,,,1411.58,0
16372090,18:45:36,18:45:36,112,5,,,,1799.32,0
16372090,18:46:59,18:46:59,1987,6,,,,2232.59,0
16372090,18:47:32,18:47:32,1988,7,,,,2360.69,0
16372090,18:48:25,18:48:25,1989,8,,,,2627.46,0
16372090,18:49:16,18:49:16,1990,9,,,,2826.53,0
16372090,18:50:00,18:50:00,1991,10,,,,3041.78,
16372090,18:50:37,18:50:37,1992,11,,,,3330.49,0
16372090,18:50:55,18:50:55,1993,12,,,,3432.57,0
16372090,18:51:27,18:51:27,1994,13,,,,3652.01,0
16372090,18:51:54,18:51:54,1995,14,,,,3883.98,0
16372090,18:52:14,18:52:14,1996,15,,,,4020.52,0
16372090,18:52:58,18:52:58,1997,16,,,,4320.99,0
16372090,18:53:44,18:53:44,1998,17,,,,4680.14,0
16372090,18:54:26,18:54:26,1999,18,,,,4967.94,0
16372090,18:54:40,18:54:40,2000,19,,,,5057.27,0
16372090,18:54:58,18:54:58,2001,20,,,,5225.97,0
16372090,18:55:36,18:55:36,2002,21,,,,5477.31,0
16372090,18:56:29,18:56:29,2003,22,,,,5778.48,0
16372090,18:57:11,18:57:11,2004,23,,,,6042.9,0
16372090,18:57:48,18:57:48,2005,24,,,,6226.18,0
16372090,18:58:10,18:58:10,2006,25,,,,6327.06,0
16372090,18:59:42,18:59:42,2007,26,,,,6997.95,0
16372090,19:00:33,19:00:33,1806,27,,,,7349.45,0
16372090,19:01:37,19:01:37,1788,28,,,,7769.03,0
16372090,19:01:54,19:01:54,1789,29,,,,7913.43,0
16372090,19:02:18,19:02:18,1790,30,,,,8096.71,0
16372090,19:03:00,19:03:00,1791,31,,1,,8468.99,
16372100,18:40:00,18:40:00,9498,1,,,1,0,
16372100,18:43:00,18:43:00,109,2,,,,814.54,
16372100,18:43:35,18:43:35,9617,3,,,,1066.7,0
16372100,18:44:34,18:44:34,111,4,,,,1411.58,0
16372100,18:45:36,18:45:36,112,5,,,,1799.32,0
16372100,18:46:59,18:46:59,1987,6,,,,2232.59,0
16372100,18:47:32,18:47:32,1988,7,,,,2360.69,0
16372100,18:48:25,18:48:25,1989,8,,,,2627.46,0
16372100,18:49:16,18:49:16,1990,9,,,,2826.53,0
16372100,18:50:00,18:50:00,1991,10,,,,3041.78,
16372100,18:50:37,18:50:37,1992,11,,,,3330.49,0
16372100,18:50:55,18:50:55,1993,12,,,,3432.57,0
16372100,18:51:27,18:51:27,1994,13,,,,3652.01,0
16372100,18:51:54,18:51:54,1995,14,,,,3883.98,0
16372100,18:52:14,18:52:14,1996,15,,,,4020.52,0
16372100,18:52:58,18:52:58,1997,16,,,,4320.99,0
16372100,18:53:44,18:53:44,1998,17,,,,4680.14,0
16372100,18:54:26,18:54:26,1999,18,,,,4967.94,0
16372100,18:54:40,18:54:40,2000,19,,,,5057.27,0
16372100,18:54:58,18:54:58,2001,20,,,,5225.97,0
16372100,18:55:36,18:55:36,2002,21,,,,5477.31,0
16372100,18:56:29,18:56:29,2003,22,,,,5778.48,0
16372100,18:57:11,18:57:11,2004,23,,,,6042.9,0
16372100,18:57:48,18:57:48,2005,24,,,,6226.18,0
16372100,18:58:10,18:58:10,2006,25,,,,6327.06,0
16372100,18:59:42,18:59:42,2007,26,,,,6997.95,0
16372100,19:00:33,19:00:33,1806,27,,,,7349.45,0
16372100,19:01:37,19:01:37,1788,28,,,,7769.03,0
16372100,19:01:54,19:01:54,1789,29,,,,7913.43,0
16372100,19:02:18,19:02:18,1790,30,,,,8096.71,0
16372100,19:03:00,19:03:00,1791,31,,1,,8468.99,
16372110,18:40:00,18:40:00,9498,1,,,1,0,
16372110,18:43:00,18:43:00,109,2,,,,814.54,
16372110,18:43:35,18:43:35,9617,3,,,,1066.7,0
16372110,18:44:34,18:44:34,111,4,,,,1411.58,0
16372110,18:45:36,18:45:36,112,5,,,,1799.32,0
16372110,18:46:59,18:46:59,1987,6,,,,2232.59,0
16372110,18:47:32,18:47:32,1988,7,,,,2360.69,0
16372110,18:48:25,18:48:25,1989,8,,,,2627.46,0
16372110,18:49:16,18:49:16,1990,9,,,,2826.53,0
16372110,18:50:00,18:50:00,1991,10,,,,3041.78,
16372110,18:50:37,18:50:37,1992,11,,,,3330.49,0
16372110,18:50:55,18:50:55,1993,12,,,,3432.57,0
16372110,18:51:27,18:51:27,1994,13,,,,3652.01,0
16372110,18:51:54,18:51:54,1995,14,,,,3883.98,0
16372110,18:52:14,18:52:14,1996,15,,,,4020.52,0
16372110,18:52:58,18:52:58,1997,16,,,,4320.99,0
16372110,18:53:44,18:53:44,1998,17,,,,4680.14,0
16372110,18:54:26,18:54:26,1999,18,,,,4967.94,0
16372110,18:54:40,18:54:40,2000,19,,,,5057.27,0
16372110,18:54:58,18:54:58,2001,20,,,,5225.97,0
16372110,18:55:36,18:55:36,2002,21,,,,5477.31,0
16372110,18:56:29,18:56:29,2003,22,,,,5778.48,0
16372110,18:57:11,18:57:11,2004,23,,,,6042.9,0
16372110,18:57:48,18:57:48,2005,24,,,,6226.18,0
16372110,18:58:10,18:58:10,2006,25,,,,6327.06,0
16372110,18:59:42,18:59:42,2007,26,,,,6997.95,0
16372110,19:00:33,19:00:33,1806,27,,,,7349.45,0
16372110,19:01:37,19:01:37,1788,28,,,,7769.03,0
16372110,19:01:54,19:01:54,1789,29,,,,7913.43,0
16372110,19:02:18,19:02:18,1790,30,,,,8096.71,0
16372110,19:03:00,19:03:00,1791,31,,1,,8468.99,
16897020,13:40:00,13:40:00,9498,1,,,1,0,
16897020,13:43:00,13:43:00,109,2,,,,814.54,
16897020,13:43:30,13:43:30,9617,3,,,,1066.7,0
16897020,13:44:21,13:44:21,111,4,,,,1411.58,0
16897020,13:45:13,13:45:13,112,5,,,,1799.32,0
16897020,13:46:25,13:46:25,1987,6,,,,2232.59,0
16897020,13:46:53,13:46:53,1988,7,,,,2360.69,0
16897020,13:47:38,13:47:38,1989,8,,,,2627.46,0
16897020,13:48:22,13:48:22,1990,9,,,,2826.53,0
16897020,13:49:00,13:49:00,1991,10,,,,3041.78,
16897020,13:49:40,13:49:40,1992,11,,,,3330.49,0
16897020,13:50:00,13:50:00,1993,12,,,,3432.57,0
16897020,13:50:33,13:50:33,1994,13,,,,3652.01,0
16897020,13:51:03,13:51:03,1995,14,,,,3883.98,0
16897020,13:51:25,13:51:25,1996,15,,,,4020.52,0
16897020,13:52:12,13:52:12,1997,16,,,,4320.99,0
16897020,13:53:02,13:53:02,1998,17,,,,4680.14,0
16897020,13:53:46,13:53:46,1999,18,,,,4967.94,0
16897020,13:54:02,13:54:02,2000,19,,,,5057.27,0
16897020,13:54:21,13:54:21,2001,20,,,,5225.97,0
16897020,13:55:02,13:55:02,2002,21,,,,5477.31,0
16897020,13:55:59,13:55:59,2003,22,,,,5778.48,0
16897020,13:56:45,13:56:45,2004,23,,,,6042.9,0
16897020,13:57:24,13:57:24,2005,24,,,,6226.18,0
16897020,13:57:48,13:57:48,2006,25,,,,6327.06,0
16897020,13:59:27,13:59:27,2007,26,,,,6997.95,0
16897020,14:00:22,14:00:22,1806,27,,,,7349.45,0
16897020,14:01:31,14:01:31,1788,28,,,,7769.03,0
16897020,14:01:49,14:01:49,1789,29,,,,7913.43,0
16897020,14:02:15,14:02:15,1790,30,,,,8096.71,0
16897020,14:03:00,14:03:00,1791,31,,1,,8468.99,
16897030,13:40:00,13:40:00,9498,1,,,1,0,
16897030,13:43:00,13:43:00,109,2,,,,814.54,
16897030,13:43:30,13:43:30,9617,3,,,,1066.7,0
16897030,13:44:21,13:44:21,111,4,,,,1411.58,0
16897030,13:45:13,13:45:13,112,5,,,,1799.32,0
16897030,13:46:25,13:46:25,1987,6,,,,2232.59,0
16897030,13:46:53,13:46:53,1988,7,,,,2360.69,0
16897030,13:47:38,13:47:38,1989,8,,,,2627.46,0
16897030,13:48:22,13:48:22,1990,9,,,,2826.53,0
16897030,13:49:00,13:49:00,1991,10,,,,3041.78,
16897030,13:49:40,13:49:40,1992,11,,,,3330.49,0
16897030,13:50:00,13:50:00,1993,12,,,,3432.57,0
16897030,13:50:33,13:50:33,1994,13,,,,3652.01,0
16897030,13:51:03,13:51:03,1995,14,,,,3883.98,0
16897030,13:51:25,13:51:25,1996,15,,,,4020.52,0
16897030,13:52:12,13:52:12,1997,16,,,,4320.99,0
16897030,13:53:02,13:53:02,1998,17,,,,4680.14,0
16897030,13:53:46,13:53:46,1999,18,,,,4967.94,0
16897030,13:54:02,13:54:02,2000,19,,,,5057.27,0
16897030,13:54:21,13:54:21,2001,20,,,,5225.97,0
16897030,13:55:02,13:55:02,2002,21,,,,5477.31,0
16897030,13:55:59,13:55:59,2003,22,,,,5778.48,0
16897030,13:56:45,13:56:45,2004,23,,,,6042.9,0
16897030,13:57:24,13:57:24,2005,24,,,,6226.18,0
16897030,13:57:48,13:57:48,2006,25,,,,6327.06,0
16897030,13:59:27,13:59:27,2007,26,,,,6997.95,0
16897030,14:00:22,14:00:22,1806,27,,,,7349.45,0
16897030,14:01:31,14:01:31,1788,28,,,,7769.03,0
16897030,14:01:49,14:01:49,1789,29,,,,7913.43,0
16897030,14:02:15,14:02:15,1790,30,,,,8096.71,0
16897030,14:03:00,14:03:00,1791,31,,1,,8468.99,
16897040,13:40:00,13:40:00,9498,1,,,1,0,
16897040,13:43:00,13:43:00,109,2,,,,814.54,
16897040,13:43:30,13:43:30,9617,3,,,,1066.7,0
16897040,13:44:21,13:44:21,111,4,,,,1411.58,0
16897040,13:45:13,13:45:13,112,5,,,,1799.32,0
16897040,13:46:25,13:46:25,1987,6,,,,2232.59,0
16897040,13:46:53,13:46:53,1988,7,,,,2360.69,0
16897040,13:47:38,13:47:38,1989,8,,,,2627.46,0
16897040,13:48:22,13:48:22,1990,9,,,,2826.53,0
16897040,13:49:00,13:49:00,1991,10,,,,3041.78,
16897040,13:49:40,13:49:40,1992,11,,,,3330.49,0
16897040,13:50:00,13:50:00,1993,12,,,,3432.57,0
16897040,13:50:33,13:50:33,1994,13,,,,3652.01,0
16897040,13:51:03,13:51:03,1995,14,,,,3883.98,0
16897040,13:51:25,13:51:25,1996,15,,,,4020.52,0
16897040,13:52:12,13:52:12,1997,16,,,,4320.99,0
16897040,13:53:02,13:53:02,1998,17,,,,4680.14,0
16897040,13:53:46,13:53:46,1999,18,,,,4967.94,0
16897040,13:54:02,13:54:02,2000,19,,,,5057.27,0
16897040,13:54:21,13:54:21,2001,20,,,,5225.97,0
16897040,13:55:02,13:55:02,2002,21,,,,5477.31,0
16897040,13:55:59,13:55:59,2003,22,,,,5778.48,0
16897040,13:56:45,13:56:45,2004,23,,,,6042.9,0
16897040,13:57:24,13:57:24,2005,24,,,,6226.18,0
16897040,13:57:48,13:57:48,2006,25,,,,6327.06,0
16897040,13:59:27,13:59:27,2007,26,,,,6997.95,0
16897040,14:00:22,14:00:22,1806,27,,,,7349.45,0
16897040,14:01:31,14:01:31,1788,28,,,,7769.03,0
16897040,14:01:49,14:01:49,1789,29,,,,7913.43,0
16897040,14:02:15,14:02:15,1790,30,,,,8096.71,0
16897040,14:03:00,14:03:00,1791,31,,1,,8468.99,
16897050,13:40:00,13:40:00,9498,1,,,1,0,
16897050,13:43:00,13:43:00,109,2,,,,814.54,
16897050,13:43:30,13:43:30,9617,3,,,,1066.7,0
16897050,13:44:21,13:44:21,111,4,,,,1411.58,0
16897050,13:45:13,13:45:13,112,5,,,,1799.32,0
16897050,13:46:25,13:46:25,1987,6,,,,2232.59,0
16897050,13:46:53,13:46:53,1988,7,,,,2360.69,0
16897050,13:47:38,13:47:38,1989,8,,,,2627.46,0
16897050,13:48:22,13:48:22,1990,9,,,,2826.53,0
16897050,13:49:00,13:49:00,1991,10,,,,3041.78,
16897050,13:49:40,13:49:40,1992,11,,,,3330.49,0
16897050,13:50:00,13:50:00,1993,12,,,,3432.57,0
16897050,13:50:33,13:50:33,1994,13,,,,3652.01,0
16897050,13:51:03,13:51:03,1995,14,,,,3883.98,0
16897050,13:51:25,13:51:25,1996,15,,,,4020.52,0
16897050,13:52:12,13:52:12,1997,16,,,,4320.99,0
16897050,13:53:02,13:53:02,1998,17,,,,4680.14,0
16897050,13:53:46,13:53:46,1999,18,,,,4967.94,0
16897050,13:54:02,13:54:02,2000,19,,,,5057.27,0
16897050,13:54:21,13:54:21,2001,20,,,,5225.97,0
16897050,13:55:02,13:55:02,2002,21,,,,5477.31,0
16897050,13:55:59,13:55:59,2003,22,,,,5778.48,0
16897050,13:56:45,13:56:45,2004,23,,,,6042.9,0
16897050,13:57:24,13:57:24,2005,24,,,,6226.18,0
16897050,13:57:48,13:57:48,2006,25,,,,6327.06,0
16897050,13:59:27,13:59:27,2007,26,,,,6997.95,0
16897050,14:00:22,14:00:22,1806,27,,,,7349.45,0
16897050,14:01:31,14:01:31,1788,28,,,,7769.03,0
16897050,14:01:49,14:01:49,1789,29,,,,7913.43,0
16897050,14:02:15,14:02:15,1790,30,,,,8096.71,0
16897050,14:03:00,14:03:00,1791,31,,1,,8468.99,
16897060,13:40:00,13:40:00,9498,1,,,1,0,
16897060,13:43:00,13:43:00,109,2,,,,814.54,
16897060,13:43:30,13:43:30,9617,3,,,,1066.7,0
16897060,13:44:21,13:44:21,111,4,,,,1411.58,0
16897060,13:45:13,13:45:13,112,5,,,,1799.32,0
16897060,13:46:25,13:46:25,1987,6,,,,2232.59,0
16897060,13:46:53,13:46:53,1988,7,,,,2360.69,0
16897060,13:47:38,13:47:38,1989,8,,,,2627.46,0
16897060,13:48:22,13:48:22,1990,9,,,,2826.53,0
16897060,13:49:00,13:49:00,1991,10,,,,3041.78,
16897060,13:49:40,13:49:40,1992,11,,,,3330.49,0
16897060,13:50:00,13:50:00,1993,12,,,,3432.57,0
16897060,13:50:33,13:50:33,1994,13,,,,3652.01,0
16897060,13:51:03,13:51:03,1995,14,,,,3883.98,0
16897060,13:51:25,13:51:25,1996,15,,,,4020.52,0
16897060,13:52:12,13:52:12,1997,16,,,,4320.99,0
16897060,13:53:02,13:53:02,1998,17,,,,4680.14,0
16897060,13:53:46,13:53:46,1999,18,,,,4967.94,0
16897060,13:54:02,13:54:02,2000,19,,,,5057.27,0
16897060,13:54:21,13:54:21,2001,20,,,,5225.97,0
16897060,13:55:02,13:55:02,2002,21,,,,5477.31,0
16897060,13:55:59,13:55:59,2003,22,,,,5778.48,0
16897060,13:56:45,13:56:45,2004,23,,,,6042.9,0
16897060,13:57:24,13:57:24,2005,24,,,,6226.18,0
16897060,13:57:48,13:57:48,2006,25,,,,6327.06,0
16897060,13:59:27,13:59:27,2007,26,,,,6997.95,0
16897060,14:00:22,14:00:22,1806,27,,,,7349.45,0
16897060,14:01:31,14:01:31,1788,28,,,,7769.03,0
16897060,14:01:49,14:01:49,1789,29,,,,7913.43,0
16897060,14:02:15,14:02:15,1790,30,,,,8096.71,0
16897060,14:03:00,14:03:00,1791,31,,1,,8468.99,
16897090,13:40:00,13:40:00,9498,1,,,1,0,
16897090,13:43:00,13:43:00,109,2,,,,814.54,
16897090,13:43:30,13:43:30,9617,3,,,,1066.7,0
16897090,13:44:21,13:44:21,111,4,,,,1411.58,0
16897090,13:45:13,13:45:13,112,5,,,,1799.32,0
16897090,13:46:25,13:46:25,1987,6,,,,2232.59,0
16897090,13:46:53,13:46:53,1988,7,,,,2360.69,0
16897090,13:47:38,13:47:38,1989,8,,,,2627.46,0
16897090,13:48:22,13:48:22,1990,9,,,,2826.53,0
16897090,13:49:00,13:49:00,1991,10,,,,3041.78,
16897090,13:49:40,13:49:40,1992,11,,,,3330.49,0
16897090,13:50:00,13:50:00,1993,12,,,,3432.57,0
16897090,13:50:33,13:50:33,1994,13,,,,3652.01,0
16897090,13:51:03,13:51:03,1995,14,,,,3883.98,0
16897090,13:51:25,13:51:25,1996,15,,,,4020.52,0
16897090,13:52:12,13:52:12,1997,16,,,,4320.99,0
16897090,13:53:02,13:53:02,1998,17,,,,4680.14,0
16897090,13:53:46,13:53:46,1999,18,,,,4967.94,0
16897090,13:54:02,13:54:02,2000,19,,,,5057.27,0
16897090,13:54:21,13:54:21,2001,20,,,,5225.97,0
16897090,13:55:02,13:55:02,2002,21,,,,5477.31,0
16897090,13:55:59,13:55:59,2003,22,,,,5778.48,0
16897090,13:56:45,13:56:45,2004,23,,,,6042.9,0
16897090,13:57:24,13:57:24,2005,24,,,,6226.18,0
16897090,13:57:48,13:57:48,2006,25,,,,6327.06,0
16897090,13:59:27,13:59:27,2007,26,,,,6997.95,0
16897090,14:00:22,14:00:22,1806,27,,,,7349.45,0
16897090,14:01:31,14:01:31,1788,28,,,,7769.03,0
16897090,14:01:49,14:01:49,1789,29,,,,7913.43,0
16897090,14:02:15,14:02:15,1790,30,,,,8096.71,0
16897090,14:03:00,14:03:00,1791,31,,1,,8468.99,
16897100,13:40:00,13:40:00,9498,1,,,1,0,
16897100,13:43:00,13:43:00,109,2,,,,814.54,
16897100,13:43:30,13:43:30,9617,3,,,,1066.7,0
16897100,13:44:21,13:44:21,111,4,,,,1411.58,0
16897100,13:45:13,13:45:13,112,5,,,,1799.32,0
16897100,13:46:25,13:46:25,1987,6,,,,2232.59,0
16897100,13:46:53,13:46:53,1988,7,,,,2360.69,0
16897100,13:47:38,13:47:38,1989,8,,,,2627.46,0
16897100,13:48:22,13:48:22,1990,9,,,,2826.53,0
16897100,13:49:00,13:49:00,1991,10,,,,3041.78,
16897100,13:49:40,13:49:40,1992,11,,,,3330.49,0
16897100,13:50:00,13:50:00,1993,12,,,,3432.57,0
16897100,13:50:33,13:50:33,1994,13,,,,3652.01,0
16897100,13:51:03,13:51:03,1995,14,,,,3883.98,0
16897100,13:51:25,13:51:25,1996,15,,,,4020.52,0
16897100,13:52:12,13:52:12,1997,16,,,,4320.99,0
16897100,13:53:02,13:53:02,1998,17,,,,4680.14,0
16897100,13:53:46,13:53:46,1999,18,,,,4967.94,0
16897100,13:54:02,13:54:02,2000,19,,,,5057.27,0
16897100,13:54:21,13:54:21,2001,20,,,,5225.97,0
16897100,13:55:02,13:55:02,2002,21,,,,5477.31,0
16897100,13:55:59,13:55:59,2003,22,,,,5778.48,0
16897100,13:56:45,13:56:45,2004,23,,,,6042.9,0
16897100,13:57:24,13:57:24,2005,24,,,,6226.18,0
16897100,13:57:48,13:57:48,2006,25,,,,6327.06,0
16897100,13:59:27,13:59:27,2007,26,,,,6997.95,0
16897100,14:00:22,14:00:22,1806,27,,,,7349.45,0
16897100,14:01:31,14:01:31,1788,28,,,,7769.03,0
16897100,14:01:49,14:01:49,1789,29,,,,7913.43,0
16897100,14:02:15,14:02:15,1790,30,,,,8096.71,0
16897100,14:03:00,14:03:00,1791,31,,1,,8468.99,
16897110,13:40:00,13:40:00,9498,1,,,1,0,
16897110,13:43:00,13:43:00,109,2,,,,814.54,
16897110,13:43:30,13:43:30,9617,3,,,,1066.7,0
16897110,13:44:21,13:44:21,111,4,,,,1411.58,0
16897110,13:45:13,13:45:13,112,5,,,,1799.32,0
16897110,13:46:25,13:46:25,1987,6,,,,2232.59,0
16897110,13:46:53,13:46:53,1988,7,,,,2360.69,0
16897110,13:47:38,13:47:38,1989,8,,,,2627.46,0
16897110,13:48:22,13:48:22,1990,9,,,,2826.53,0
16897110,13:49:00,13:49:00,1991,10,,,,3041.78,
16897110,13:49:40,13:49:40,1992,11,,,,3330.49,0
16897110,13:50:00,13:50:00,1993,12,,,,3432.57,0
16897110,13:50:33,13:50:33,1994,13,,,,3652.01,0
16897110,13:51:03,13:51:03,1995,14,,,,3883.98,0
16897110,13:51:25,13:51:25,1996,15,,,,4020.52,0
16897110,13:52:12,13:52:12,1997,16,,,,4320.99,0
16897110,13:53:02,13:53:02,1998,17,,,,4680.14,0
16897110,13:53:46,13:53:46,1999,18,,,,4967.94,0
16897110,13:54:02,13:54:02,2000,19,,,,5057.27,0
16897110,13:54:21,13:54:21,2001,20,,,,5225.97,0
16897110,13:55:02,13:55:02,2002,21,,,,5477.31,0
16897110,13:55:59,13:55:59,2003,22,,,,5778.48,0
16897110,13:56:45,13:56:45,2004,23,,,,6042.9,0
16897110,13:57:24,13:57:24,2005,24,,,,6226.18,0
16897110,13:57:48,13:57:48,2006,25,,,,6327.06,0
16897110,13:59:27,13:59:27,2007,26,,,,6997.95,0
16897110,14:00:22,14:00:22,1806,27,,,,7349.45,0
16897110,14:01:31,14:01:31,1788,28,,,,7769.03,0
16897110,14:01:49,14:01:49,1789,29,,,,7913.43,0
16897110,14:02:15,14:02:15,1790,30,,,,8096.71,0
16897110,14:03:00,14:03:00,1791,31,,1,,8468.99,
1884020,12:40:00,12:40:00,9498,1,,,1,0,
1884020,12:43:00,12:43:00,109,2,,,,814.54,
1884020,12:43:30,12:43:30,9617,3,,,,1066.7,0
1884020,12:44:21,12:44:21,111,4,,,,1411.58,0
1884020,12:45:13,12:45:13,112,5,,,,1799.32,0
1884020,12:46:25,12:46:25,1987,6,,,,2232.59,0
1884020,12:46:53,12:46:53,1988,7,,,,2360.69,0
1884020,12:47:38,12:47:38,1989,8,,,,2627.46,0
1884020,12:48:22,12:48:22,1990,9,,,,2826.53,0
1884020,12:49:00,12:49:00,1991,10,,,,3041.78,
1884020,12:49:40,12:49:40,1992,11,,,,3330.49,0
1884020,12:50:00,12:50:00,1993,12,,,,3432.57,0
1884020,12:50:33,12:50:33,1994,13,,,,3652.01,0
1884020,12:51:03,12:51:03,1995,14,,,,3883.98,0
1884020,12:51:25,12:51:25,1996,15,,,,4020.52,0
1884020,12:52:12,12:52:12,1997,16,,,,4320.99,0
1884020,12:53:02,12:53:02,1998,17,,,,4680.14,0
1884020,12:53:46,12:53:46,1999,18,,,,4967.94,0
1884020,12:54:02,12:54:02,2000,19,,,,5057.27,0
1884020,12:54:21,12:54:21,2001,20,,,,5225.97,0
1884020,12:55:02,12:55:02,2002,21,,,,5477.31,0
1884020,12:55:59,12:55:59,2003,22,,,,5778.48,0
1884020,12:56:45,12:56:45,2004,23,,,,6042.9,0
1884020,12:57:24,12:57:24,2005,24,,,,6226.18,0
1884020,12:57:48,12:57:48,2006,25,,,,6327.06,0
1884020,12:59:27,12:59:27,2007,26,,,,6997.95,0
1884020,13:00:22,13:00:22,1806,27,,,,7349.45,0
1884020,13:01:31,13:01:31,1788,28,,,,7769.03,0
1884020,13:01:49,13:01:49,1789,29,,,,7913.43,0
1884020,13:02:15,13:02:15,1790,30,,,,8096.71,0
1884020,13:03:00,13:03:00,1791,31,,1,,8468.99,
1884030,12:40:00,12:40:00,9498,1,,,1,0,
1884030,12:43:00,12:43:00,109,2,,,,814.54,
1884030,12:43:30,12:43:30,9617,3,,,,1066.7,0
1884030,12:44:21,12:44:21,111,4,,,,1411.58,0
1884030,12:45:13,12:45:13,112,5,,,,1799.32,0
1884030,12:46:25,12:46:25,1987,6,,,,2232.59,0
1884030,12:46:53,12:46:53,1988,7,,,,2360.69,0
1884030,12:47:38,12:47:38,1989,8,,,,2627.46,0
1884030,12:48:22,12:48:22,1990,9,,,,2826.53,0
1884030,12:49:00,12:49:00,1991,10,,,,3041.78,
1884030,12:49:40,12:49:40,1992,11,,,,3330.49,0
1884030,12:50:00,12:50:00,1993,12,,,,3432.57,0
1884030,12:50:33,12:50:33,1994,13,,,,3652.01,0
1884030,12:51:03,12:51:03,1995,14,,,,3883.98,0
1884030,12:51:25,12:51:25,1996,15,,,,4020.52,0
1884030,12:52:12,12:52:12,1997,16,,,,4320.99,0
1884030,12:53:02,12:53:02,1998,17,,,,4680.14,0
1884030,12:53:46,12:53:46,1999,18,,,,4967.94,0
1884030,12:54:02,12:54:02,2000,19,,,,5057.27,0
1884030,12:54:21,12:54:21,2001,20,,,,5225.97,0
1884030,12:55:02,12:55:02,2002,21,,,,5477.31,0
1884030,12:55:59,12:55:59,2003,22,,,,5778.48,0
1884030,12:56:45,12:56:45,2004,23,,,,6042.9,0
1884030,12:57:24,12:57:24,2005,24,,,,6226.18,0
1884030,12:57:48,12:57:48,2006,25,,,,6327.06,0
1884030,12:59:27,12:59:27,2007,26,,,,6997.95,0
1884030,13:00:22,13:00:22,1806,27,,,,7349.45,0
1884030,13:01:31,13:01:31,1788,28,,,,7769.03,0
1884030,13:01:49,13:01:49,1789,29,,,,7913.43,0
1884030,13:02:15,13:02:15,1790,30,,,,8096.71,0
1884030,13:03:00,13:03:00,1791,31,,1,,8468.99,
1884040,12:40:00,12:40:00,9498,1,,,1,0,
1884040,12:43:00,12:43:00,109,2,,,,814.54,
1884040,12:43:30,12:43:30,9617,3,,,,1066.7,0
1884040,12:44:21,12:44:21,111,4,,,,1411.58,0
1884040,12:45:13,12:45:13,112,5,,,,1799.32,0
1884040,12:46:25,12:46:25,1987,6,,,,2232.59,0
1884040,12:46:53,12:46:53,1988,7,,,,2360.69,0
1884040,12:47:38,12:47:38,1989,8,,,,2627.46,0
1884040,12:48:22,12:48:22,1990,9,,,,2826.53,0
1884040,12:49:00,12:49:00,1991,10,,,,3041.78,
1884040,12:49:40,12:49:40,1992,11,,,,3330.49,0
1884040,12:50:00,12:50:00,1993,12,,,,3432.57,0
1884040,12:50:33,12:50:33,1994,13,,,,3652.01,0
1884040,12:51:03,12:51:03,1995,14,,,,3883.98,0
1884040,12:51:25,12:51:25,1996,15,,,,4020.52,0
1884040,12:52:12,12:52:12,1997,16,,,,4320.99,0
1884040,12:53:02,12:53:02,1998,17,,,,4680.14,0
1884040,12:53:46,12:53:46,1999,18,,,,4967.94,0
1884040,12:54:02,12:54:02,2000,19,,,,5057.27,0
1884040,12:54:21,12:54:21,2001,20,,,,5225.97,0
1884040,12:55:02,12:55:02,2002,21,,,,5477.31,0
1884040,12:55:59,12:55:59,2003,22,,,,5778.48,0
1884040,12:56:45,12:56:45,2004,23,,,,6042.9,0
1884040,12:57:24,12:57:24,2005,24,,,,6226.18,0
1884040,12:57:48,12:57:48,2006,25,,,,6327.06,0
1884040,12:59:27,12:59:27,2007,26,,,,6997.95,0
1884040,13:00:22,13:00:22,1806,27,,,,7349.45,0
1884040,13:01:31,13:01:31,1788,28,,,,7769.03,0
1884040,13:01:49,13:01:49,1789,29,,,,7913.43,0
1884040,13:02:15,13:02:15,1790,30,,,,8096.71,0
1884040,13:03:00,13:03:00,1791,31,,1,,8468.99,
1884050,12:40:00,12:40:00,9498,1,,,1,0,
1884050,12:43:00,12:43:00,109,2,,,,814.54,
1884050,12:43:30,12:43:30,9617,3,,,,1066.7,0
1884050,12:44:21,12:44:21,111,4,,,,1411.58,0
1884050,12:45:13,12:45:13,112,5,,,,1799.32,0
1884050,12:46:25,12:46:25,1987,6,,,,2232.59,0
1884050,12:46:53,12:46:53,1988,7,,,,2360.69,0
1884050,12:47:38,12:47:38,1989,8,,,,2627.46,0
1884050,12:48:22,12:48:22,1990,9,,,,2826.53,0
1884050,12:49:00,12:49:00,1991,10,,,,3041.78,
1884050,12:49:40,12:49:40,1992,11,,,,3330.49,0
1884050,12:50:00,12:50:00,1993,12,,,,3432.57,0
1884050,12:50:33,12:50:33,1994,13,,,,3652.01,0
1884050,12:51:03,12:51:03,1995,14,,,,3883.98,0
1884050,12:51:25,12:51:25,1996,15,,,,4020.52,0
1884050,12:52:12,12:52:12,1997,16,,,,4320.99,0
1884050,12:53:02,12:53:02,1998,17,,,,4680.14,0
1884050,12:53:46,12:53:46,1999,18,,,,4967.94,0
1884050,12:54:02,12:54:02,2000,19,,,,5057.27,0
1884050,12:54:21,12:54:21,2001,20,,,,5225.97,0
1884050,12:55:02,12:55:02,2002,21,,,,5477.31,0
1884050,12:55:59,12:55:59,2003,22,,,,5778.48,0
1884050,12:56:45,12:56:45,2004,23,,,,6042.9,0
1884050,12:57:24,12:57:24,2005,24,,,,6226.18,0
1884050,12:57:48,12:57:48,2006,25,,,,6327.06,0
1884050,12:59:27,12:59:27,2007,26,,,,6997.95,0
1884050,13:00:22,13:00:22,1806,27,,,,7349.45,0
1884050,13:01:31,13:01:31,1788,28,,,,7769.03,0
1884050,13:01:49,13:01:49,1789,29,,,,7913.43,0
1884050,13:02:15,13:02:15,1790,30,,,,8096.71,0
1884050,13:03:00,13:03:00,1791,31,,1,,8468.99,
1884060,12:40:00,12:40:00,9498,1,,,1,0,
1884060,12:43:00,12:43:00,109,2,,,,814.54,
1884060,12:43:30,12:43:30,9617,3,,,,1066.7,0
1884060,12:44:21,12:44:21,111,4,,,,1411.58,0
1884060,12:45:13,12:45:13,112,5,,,,1799.32,0
1884060,12:46:25,12:46:25,1987,6,,,,2232.59,0
1884060,12:46:53,12:46:53,1988,7,,,,2360.69,0
1884060,12:47:38,12:47:38,1989,8,,,,2627.46,0
1884060,12:48:22,12:48:22,1990,9,,,,2826.53,0
1884060,12:49:00,12:49:00,1991,10,,,,3041.78,
1884060,12:49:40,12:49:40,1992,11,,,,3330.49,0
1884060,12:50:00,12:50:00,1993,12,,,,3432.57,0
1884060,12:50:33,12:50:33,1994,13,,,,3652.01,0
1884060,12:51:03,12:51:03,1995,14,,,,3883.98,0
1884060,12:51:25,12:51:25,1996,15,,,,4020.52,0
1884060,12:52:12,12:52:12,1997,16,,,,4320.99,0
1884060,12:53:02,12:53:02,1998,17,,,,4680.14,0
1884060,12:53:46,12:53:46,1999,18,,,,4967.94,0
1884060,12:54:02,12:54:02,2000,19,,,,5057.27,0
1884060,12:54:21,12:54:21,2001,20,,,,5225.97,0
1884060,12:55:02,12:55:02,2002,21,,,,5477.31,0
1884060,12:55:59,12:55:59,2003,22,,,,5778.48,0
1884060,12:56:45,12:56:45,2004,23,,,,6042.9,0
1884060,12:57:24,12:57:24,2005,24,,,,6226.18,0
1884060,12:57:48,12:57:48,2006,25,,,,6327.06,0
1884060,12:59:27,12:59:27,2007,26,,,,6997.95,0
1884060,13:00:22,13:00:22,1806,27,,,,7349.45,0
1884060,13:01:31,13:01:31,1788,28,,,,7769.03,0
1884060,13:01:49,13:01:49,1789,29,,,,7913.43,0
1884060,13:02:15,13:02:15,1790,30,,,,8096.71,0
1884060,13:03:00,13:03:00,1791,31,,1,,8468.99,
1884090,12:40:00,12:40:00,9498,1,,,1,0,
1884090,12:43:00,12:43:00,109,2,,,,814.54,
1884090,12:43:30,12:43:30,9617,3,,,,1066.7,0
1884090,12:44:21,12:44:21,111,4,,,,1411.58,0
1884090,12:45:13,12:45:13,112,5,,,,1799.32,0
1884090,12:46:25,12:46:25,1987,6,,,,2232.59,0
1884090,12:46:53,12:46:53,1988,7,,,,2360.69,0
1884090,12:47:38,12:47:38,1989,8,,,,2627.46,0
1884090,12:48:22,12:48:22,1990,9,,,,2826.53,0
1884090,12:49:00,12:49:00,1991,10,,,,3041.78,
1884090,12:49:40,12:49:40,1992,11,,,,3330.49,0
1884090,12:50:00,12:50:00,1993,12,,,,3432.57,0
1884090,12:50:33,12:50:33,1994,13,,,,3652.01,0
1884090,12:51:03,12:51:03,1995,14,,,,3883.98,0
1884090,12:51:25,12:51:25,1996,15,,,,4020.52,0
1884090,12:52:12,12:52:12,1997,16,,,,4320.99,0
1884090,12:53:02,12:53:02,1998,17,,,,4680.14,0
1884090,12:53:46,12:53:46,1999,18,,,,4967.94,0
1884090,12:54:02,12:54:02,2000,19,,,,5057.27,0
1884090,12:54:21,12:54:21,2001,20,,,,5225.97,0
1884090,12:55:02,12:55:02,2002,21,,,,5477.31,0
1884090,12:55:59,12:55:59,2003,22,,,,5778.48,0
1884090,12:56:45,12:56:45,2004,23,,,,6042.9,0
1884090,12:57:24,12:57:24,2005,24,,,,6226.18,0
1884090,12:57:48,12:57:48,2006,25,,,,6327.06,0
1884090,12:59:27,12:59:27,2007,26,,,,6997.95,0
1884090,13:00:22,13:00:22,1806,27,,,,7349.45,0
1884090,13:01:31,13:01:31,1788,28,,,,7769.03,0
1884090,13:01:49,13:01:49,1789,29,,,,7913.43,0
1884090,13:02:15,13:02:15,1790,30,,,,8096.71,0
1884090,13:03:00,13:03:00,1791,31,,1,,8468.99,
1884100,12:40:00,12:40:00,9498,1,,,1,0,
1884100,12:43:00,12:43:00,109,2,,,,814.54,
1884100,12:43:30,12:43:30,9617,3,,,,1066.7,0
1884100,12:44:21,12:44:21,111,4,,,,1411.58,0
1884100,12:45:13,12:45:13,112,5,,,,1799.32,0
1884100,12:46:25,12:46:25,1987,6,,,,2232.59,0
1884100,12:46:53,12:46:53,1988,7,,,,2360.69,0
1884100,12:47:38,12:47:38,1989,8,,,,2627.46,0
1884100,12:48:22,12:48:22,1990,9,,,,2826.53,0
1884100,12:49:00,12:49:00,1991,10,,,,3041.78,
1884100,12:49:40,12:49:40,1992,11,,,,3330.49,0
1884100,12:50:00,12:50:00,1993,12,,,,3432.57,0
1884100,12:50:33,12:50:33,1994,13,,,,3652.01,0
1884100,12:51:03,12:51:03,1995,14,,,,3883.98,0
1884100,12:51:25,12:51:25,1996,15,,,,4020.52,0
1884100,12:52:12,12:52:12,1997,16,,,,4320.99,0
1884100,12:53:02,12:53:02,1998,17,,,,4680.14,0
1884100,12:53:46,12:53:46,1999,18,,,,4967.94,0
1884100,12:54:02,12:54:02,2000,19,,,,5057.27,0
1884100,12:54:21,12:54:21,2001,20,,,,5225.97,0
1884100,12:55:02,12:55:02,2002,21,,,,5477.31,0
1884100,12:55:59,12:55:59,2003,22,,,,5778.48,0
1884100,12:56:45,12:56:45,2004,23,,,,6042.9,0
1884100,12:57:24,12:57:24,2005,24,,,,6226.18,0
1884100,12:57:48,12:57:48,2006,25,,,,6327.06,0
1884100,12:59:27,12:59:27,2007,26,,,,6997.95,0
1884100,13:00:22,13:00:22,1806,27,,,,7349.45,0
1884100,13:01:31,13:01:31,1788,28,,,,7769.03,0
1884100,13:01:49,13:01:49,1789,29,,,,7913.43,0
1884100,13:02:15,13:02:15,1790,30,,,,8096.71,0
1884100,13:03:00,13:03:00,1791,31,,1,,8468.99,
1884110,12:40:00,12:40:00,9498,1,,,1,0,
1884110,12:43:00,12:43:00,109,2,,,,814.54,
1884110,12:43:30,12:43:30,9617,3,,,,1066.7,0
1884110,12:44:21,12:44:21,111,4,,,,1411.58,0
1884110,12:45:13,12:45:13,112,5,,,,1799.32,0
1884110,12:46:25,12:46:25,1987,6,,,,2232.59,0
1884110,12:46:53,12:46:53,1988,7,,,,2360.69,0
1884110,12:47:38,12:47:38,1989,8,,,,2627.46,0
1884110,12:48:22,12:48:22,1990,9,,,,2826.53,0
1884110,12:49:00,12:49:00,1991,10,,,,3041.78,
1884110,12:49:40,12:49:40,1992,11,,,,3330.49,0
1884110,12:50:00,12:50:00,1993,12,,,,3432.57,0
1884110,12:50:33,12:50:33,1994,13,,,,3652.01,0
1884110,12:51:03,12:51:03,1995,14,,,,3883.98,0
1884110,12:51:25,12:51:25,1996,15,,,,4020.52,0
1884110,12:52:12,12:52:12,1997,16,,,,4320.99,0
1884110,12:53:02,12:53:02,1998,17,,,,4680.14,0
1884110,12:53:46,12:53:46,1999,18,,,,4967.94,0
1884110,12:54:02,12:54:02,2000,19,,,,5057.27,0
1884110,12:54:21,12:54:21,2001,20,,,,5225.97,0
1884110,12:55:02,12:55:02,2002,21,,,,5477.31,0
1884110,12:55:59,12:55:59,2003,22,,,,5778.48,0
1884110,12:56:45,12:56:45,2004,23,,,,6042.9,0
1884110,12:57:24,12:57:24,2005,24,,,,6226.18,0
1884110,12:57:48,12:57:48,2006,25,,,,6327.06,0
1884110,12:59:27,12:59:27,2007,26,,,,6997.95,0
1884110,13:00:22,13:00:22,1806,27,,,,7349.45,0
1884110,13:01:31,13:01:31,1788,28,,,,7769.03,0
1884110,13:01:49,13:01:49,1789,29,,,,7913.43,0
1884110,13:02:15,13:02:15,1790,30,,,,8096.71,0
1884110,13:03:00,13:03:00,1791,31,,1,,8468.99,
21125020,20:40:00,20:40:00,9498,1,,,1,0,
21125020,20:42:00,20:42:00,109,2,,,,814.54,
21125020,20:42:25,20:42:25,9617,3,,,,1066.7,0
21125020,20:43:07,20:43:07,111,4,,,,1411.58,0
21125020,20:43:51,20:43:51,112,5,,,,1799.32,0
21125020,20:44:51,20:44:51,1987,6,,,,2232.59,0
21125020,20:45:14,20:45:14,1988,7,,,,2360.69,0
21125020,20:45:52,20:45:52,1989,8,,,,2627.46,0
21125020,20:46:28,20:46:28,1990,9,,,,2826.53,0
21125020,20:47:00,20:47:00,1991,10,,,,3041.78,
21125020,20:47:31,20:47:31,1992,11,,,,3330.49,0
21125020,20:47:47,20:47:47,1993,12,,,,3432.57,0
21125020,20:48:13,20:48:13,1994,13,,,,3652.01,0
21125020,20:48:37,20:48:37,1995,14,,,,3883.98,0
21125020,20:48:53,20:48:53,1996,15,,,,4020.52,0
21125020,20:49:31,20:49:31,1997,16,,,,4320.99,0
21125020,20:50:10,20:50:10,1998,17,,,,4680.14,0
21125020,20:50:45,20:50:45,1999,18,,,,4967.94,0
21125020,20:50:57,20:50:57,2000,19,,,,5057.27,0
21125020,20:51:12,20:51:12,2001,20,,,,5225.97,0
21125020,20:51:44,20:51:44,2002,21,,,,5477.31,0
21125020,20:52:29,20:52:29,2003,22,,,,5778.48,0
21125020,20:53:05,20:53:05,2004,23,,,,6042.9,0
21125020,20:53:36,20:53:36,2005,24,,,,6226.18,0
21125020,20:53:55,20:53:55,2006,25,,,,6327.06,0
21125020,20:55:13,20:55:13,2007,26,,,,6997.95,0
21125020,20:55:56,20:55:56,1806,27,,,,7349.45,0
21125020,20:56:50,20:56:50,1788,28,,,,7769.03,0
21125020,20:57:04,20:57:04,1789,29,,,,7913.43,0
21125020,20:57:25,20:57:25,1790,30,,,,8096.71,0
21125020,20:58:00,20:58:00,1791,31,,1,,8468.99,
21125030,20:40:00,20:40:00,9498,1,,,1,0,
21125030,20:42:00,20:42:00,109,2,,,,814.54,
21125030,20:42:25,20:42:25,9617,3,,,,1066.7,0
21125030,20:43:07,20:43:07,111,4,,,,1411.58,0
21125030,20:43:51,20:43:51,112,5,,,,1799.32,0
21125030,20:44:51,20:44:51,1987,6,,,,2232.59,0
21125030,20:45:14,20:45:14,1988,7,,,,2360.69,0
21125030,20:45:52,20:45:52,1989,8,,,,2627.46,0
21125030,20:46:28,20:46:28,1990,9,,,,2826.53,0
21125030,20:47:00,20:47:00,1991,10,,,,3041.78,
21125030,20:47:31,20:47:31,1992,11,,,,3330.49,0
21125030,20:47:47,20:47:47,1993,12,,,,3432.57,0
21125030,20:48:13,20:48:13,1994,13,,,,3652.01,0
21125030,20:48:37,20:48:37,1995,14,,,,3883.98,0
21125030,20:48:53,20:48:53,1996,15,,,,4020.52,0
21125030,20:49:31,20:49:31,1997,16,,,,4320.99,0
21125030,20:50:10,20:50:10,1998,17,,,,4680.14,0
21125030,20:50:45,20:50:45,1999,18,,,,4967.94,0
21125030,20:50:57,20:50:57,2000,19,,,,5057.27,0
21125030,20:51:12,20:51:12,2001,20,,,,5225.97,0
21125030,20:51:44,20:51:44,2002,21,,,,5477.31,0
21125030,20:52:29,20:52:29,2003,22,,,,5778.48,0
21125030,20:53:05,20:53:05,2004,23,,,,6042.9,0
21125030,20:53:36,20:53:36,2005,24,,,,6226.18,0
21125030,20:53:55,20:53:55,2006,25,,,,6327.06,0
21125030,20:55:13,20:55:13,2007,26,,,,6997.95,0
21125030,20:55:56,20:55:56,1806,27,,,,7349.45,0
21125030,20:56:50,20:56:50,1788,28,,,,7769.03,0
21125030,20:57:04,20:57:04,1789,29,,,,7913.43,0
21125030,20:57:25,20:57:25,1790,30,,,,8096.71,0
21125030,20:58:00,20:58:00,1791,31,,1,,8468.99,
21125040,20:40:00,20:40:00,9498,1,,,1,0,
21125040,20:42:00,20:42:00,109,2,,,,814.54,
21125040,20:42:25,20:42:25,9617,3,,,,1066.7,0
21125040,20:43:07,20:43:07,111,4,,,,1411.58,0
21125040,20:43:51,20:43:51,112,5,,,,1799.32,0
21125040,20:44:51,20:44:51,1987,6,,,,2232.59,0
21125040,20:45:14,20:45:14,1988,7,,,,2360.69,0
21125040,20:45:52,20:45:52,1989,8,,,,2627.46,0
21125040,20:46:28,20:46:28,1990,9,,,,2826.53,0
21125040,20:47:00,20:47:00,1991,10,,,,3041.78,
21125040,20:47:31,20:47:31,1992,11,,,,3330.49,0
21125040,20:47:47,20:47:47,1993,12,,,,3432.57,0
21125040,20:48:13,20:48:13,1994,13,,,,3652.01,0
21125040,20:48:37,20:48:37,1995,14,,,,3883.98,0
21125040,20:48:53,20:48:53,1996,15,,,,4020.52,0
21125040,20:49:31,20:49:31,1997,16,,,,4320.99,0
21125040,20:50:10,20:50:10,1998,17,,,,4680.14,0
21125040,20:50:45,20:50:45,1999,18,,,,4967.94,0
21125040,20:50:57,20:50:57,2000,19,,,,5057.27,0
21125040,20:51:12,20:51:12,2001,20,,,,5225.97,0
21125040,20:51:44,20:51:44,2002,21,,,,5477.31,0
21125040,20:52:29,20:52:29,2003,22,,,,5778.48,0
21125040,20:53:05,20:53:05,2004,23,,,,6042.9,0
21125040,20:53:36,20:53:36,2005,24,,,,6226.18,0
21125040,20:53:55,20:53:55,2006,25,,,,6327.06,0
21125040,20:55:13,20:55:13,2007,26,,,,6997.95,0
21125040,20:55:56,20:55:56,1806,27,,,,7349.45,0
21125040,20:56:50,20:56:50,1788,28,,,,7769.03,0
21125040,20:57:04,20:57:04,1789,29,,,,7913.43,0
21125040,20:57:25,20:57:25,1790,30,,,,8096.71,0
21125040,20:58:00,20:58:00,1791,31,,1,,8468.99,
21125050,20:40:00,20:40:00,9498,1,,,1,0,
21125050,20:42:00,20:42:00,109,2,,,,814.54,
21125050,20:42:25,20:42:25,9617,3,,,,1066.7,0
21125050,20:43:07,20:43:07,111,4,,,,1411.58,0
21125050,20:43:51,20:43:51,112,5,,,,1799.32,0
21125050,20:44:51,20:44:51,1987,6,,,,2232.59,0
21125050,20:45:14,20:45:14,1988,7,,,,2360.69,0
21125050,20:45:52,20:45:52,1989,8,,,,2627.46,0
21125050,20:46:28,20:46:28,1990,9,,,,2826.53,0
21125050,20:47:00,20:47:00,1991,10,,,,3041.78,
21125050,20:47:31,20:47:31,1992,11,,,,3330.49,0
21125050,20:47:47,20:47:47,1993,12,,,,3432.57,0
21125050,20:48:13,20:48:13,1994,13,,,,3652.01,0
21125050,20:48:37,20:48:37,1995,14,,,,3883.98,0
21125050,20:48:53,20:48:53,1996,15,,,,4020.52,0
21125050,20:49:31,20:49:31,1997,16,,,,4320.99,0
21125050,20:50:10,20:50:10,1998,17,,,,4680.14,0
21125050,20:50:45,20:50:45,1999,18,,,,4967.94,0
21125050,20:50:57,20:50:57,2000,19,,,,5057.27,0
21125050,20:51:12,20:51:12,2001,20,,,,5225.97,0
21125050,20:51:44,20:51:44,2002,21,,,,5477.31,0
21125050,20:52:29,20:52:29,2003,22,,,,5778.48,0
21125050,20:53:05,20:53:05,2004,23,,,,6042.9,0
21125050,20:53:36,20:53:36,2005,24,,,,6226.18,0
21125050,20:53:55,20:53:55,2006,25,,,,6327.06,0
21125050,20:55:13,20:55:13,2007,26,,,,6997.95,0
21125050,20:55:56,20:55:56,1806,27,,,,7349.45,0
21125050,20:56:50,20:56:50,1788,28,,,,7769.03,0
21125050,20:57:04,20:57:04,1789,29,,,,7913.43,0
21125050,20:57:25,20:57:25,1790,30,,,,8096.71,0
21125050,20:58:00,20:58:00,1791,31,,1,,8468.99,
21125060,20:40:00,20:40:00,9498,1,,,1,0,
21125060,20:42:00,20:42:00,109,2,,,,814.54,
21125060,20:42:25,20:42:25,9617,3,,,,1066.7,0
21125060,20:43:07,20:43:07,111,4,,,,1411.58,0
21125060,20:43:51,20:43:51,112,5,,,,1799.32,0
21125060,20:44:51,20:44:51,1987,6,,,,2232.59,0
21125060,20:45:14,20:45:14,1988,7,,,,2360.69,0
21125060,20:45:52,20:45:52,1989,8,,,,2627.46,0
21125060,20:46:28,20:46:28,1990,9,,,,2826.53,0
21125060,20:47:00,20:47:00,1991,10,,,,3041.78,
21125060,20:47:31,20:47:31,1992,11,,,,3330.49,0
21125060,20:47:47,20:47:47,1993,12,,,,3432.57,0
21125060,20:48:13,20:48:13,1994,13,,,,3652.01,0
21125060,20:48:37,20:48:37,1995,14,,,,3883.98,0
21125060,20:48:53,20:48:53,1996,15,,,,4020.52,0
21125060,20:49:31,20:49:31,1997,16,,,,4320.99,0
21125060,20:50:10,20:50:10,1998,17,,,,4680.14,0
21125060,20:50:45,20:50:45,1999,18,,,,4967.94,0
21125060,20:50:57,20:50:57,2000,19,,,,5057.27,0
21125060,20:51:12,20:51:12,2001,20,,,,5225.97,0
21125060,20:51:44,20:51:44,2002,21,,,,5477.31,0
21125060,20:52:29,20:52:29,2003,22,,,,5778.48,0
21125060,20:53:05,20:53:05,2004,23,,,,6042.9,0
21125060,20:53:36,20:53:36,2005,24,,,,6226.18,0
21125060,20:53:55,20:53:55,2006,25,,,,6327.06,0
21125060,20:55:13,20:55:13,2007,26,,,,6997.95,0
21125060,20:55:56,20:55:56,1806,27,,,,7349.45,0
21125060,20:56:50,20:56:50,1788,28,,,,7769.03,0
21125060,20:57:04,20:57:04,1789,29,,,,7913.43,0
21125060,20:57:25,20:57:25,1790,30,,,,8096.71,0
21125060,20:58:00,20:58:00,1791,31,,1,,8468.99,
21125090,20:40:00,20:40:00,9498,1,,,1,0,
21125090,20:42:00,20:42:00,109,2,,,,814.54,
21125090,20:42:25,20:42:25,9617,3,,,,1066.7,0
21125090,20:43:07,20:43:07,111,4,,,,1411.58,0
21125090,20:43:51,20:43:51,112,5,,,,1799.32,0
21125090,20:44:51,20:44:51,1987,6,,,,2232.59,0
21125090,20:45:14,20:45:14,1988,7,,,,2360.69,0
21125090,20:45:52,20:45:52,1989,8,,,,2627.46,0
21125090,20:46:28,20:46:28,1990,9,,,,2826.53,0
21125090,20:47:00,20:47:00,1991,10,,,,3041.78,
21125090,20:47:31,20:47:31,1992,11,,,,3330.49,0
21125090,20:47:47,20:47:47,1993,12,,,,3432.57,0
21125090,20:48:13,20:48:13,1994,13,,,,3652.01,0
21125090,20:48:37,20:48:37,1995,14,,,,3883.98,0
21125090,20:48:53,20:48:53,1996,15,,,,4020.52,0
21125090,20:49:31,20:49:31,1997,16,,,,4320.99,0
21125090,20:50:10,20:50:10,1998,17,,,,4680.14,0
21125090,20:50:45,20:50:45,1999,18,,,,4967.94,0
21125090,20:50:57,20:50:57,2000,19,,,,5057.27,0
21125090,20:51:12,20:51:12,2001,20,,,,5225.97,0
21125090,20:51:44,20:51:44,2002,21,,,,5477.31,0
21125090,20:52:29,20:52:29,2003,22,,,,5778.48,0
21125090,20:53:05,20:53:05,2004,23,,,,6042.9,0
21125090,20:53:36,20:53:36,2005,24,,,,6226.18,0
21125090,20:53:55,20:53:55,2006,25,,,,6327.06,0
21125090,20:55:13,20:55:13,2007,26,,,,6997.95,0
21125090,20:55:56,20:55:56,1806,27,,,,7349.45,0
21125090,20:56:50,20:56:50,1788,28,,,,7769.03,0
21125090,20:57:04,20:57:04,1789,29,,,,7913.43,0
21125090,20:57:25,20:57:25,1790,30,,,,8096.71,0
21125090,20:58:00,20:58:00,1791,31,,1,,8468.99,
21125100,20:40:00,20:40:00,9498,1,,,1,0,
21125100,20:42:00,20:42:00,109,2,,,,814.54,
21125100,20:42:25,20:42:25,9617,3,,,,1066.7,0
21125100,20:43:07,20:43:07,111,4,,,,1411.58,0
21125100,20:43:51,20:43:51,112,5,,,,1799.32,0
21125100,20:44:51,20:44:51,1987,6,,,,2232.59,0
21125100,20:45:14,20:45:14,1988,7,,,,2360.69,0
21125100,20:45:52,20:45:52,1989,8,,,,2627.46,0
21125100,20:46:28,20:46:28,1990,9,,,,2826.53,0
21125100,20:47:00,20:47:00,1991,10,,,,3041.78,
21125100,20:47:31,20:47:31,1992,11,,,,3330.49,0
21125100,20:47:47,20:47:47,1993,12,,,,3432.57,0
21125100,20:48:13,20:48:13,1994,13,,,,3652.01,0
21125100,20:48:37,20:48:37,1995,14,,,,3883.98,0
21125100,20:48:53,20:48:53,1996,15,,,,4020.52,0
21125100,20:49:31,20:49:31,1997,16,,,,4320.99,0
21125100,20:50:10,20:50:10,1998,17,,,,4680.14,0
21125100,20:50:45,20:50:45,1999,18,,,,4967.94,0
21125100,20:50:57,20:50:57,2000,19,,,,5057.27,0
21125100,20:51:12,20:51:12,2001,20,,,,5225.97,0
21125100,20:51:44,20:51:44,2002,21,,,,5477.31,0
21125100,20:52:29,20:52:29,2003,22,,,,5778.48,0
21125100,20:53:05,20:53:05,2004,23,,,,6042.9,0
21125100,20:53:36,20:53:36,2005,24,,,,6226.18,0
21125100,20:53:55,20:53:55,2006,25,,,,6327.06,0
21125100,20:55:13,20:55:13,2007,26,,,,6997.95,0
21125100,20:55:56,20:55:56,1806,27,,,,7349.45,0
21125100,20:56:50,20:56:50,1788,28,,,,7769.03,0
21125100,20:57:04,20:57:04,1789,29,,,,7913.43,0
21125100,20:57:25,20:57:25,1790,30,,,,8096.71,0
21125100,20:58:00,20:58:00,1791,31,,1,,8468.99,
21125110,20:40:00,20:40:00,9498,1,,,1,0,
21125110,20:42:00,20:42:00,109,2,,,,814.54,
21125110,20:42:25,20:42:25,9617,3,,,,1066.7,0
21125110,20:43:07,20:43:07,111,4,,,,1411.58,0
21125110,20:43:51,20:43:51,112,5,,,,1799.32,0
21125110,20:44:51,20:44:51,1987,6,,,,2232.59,0
21125110,20:45:14,20:45:14,1988,7,,,,2360.69,0
21125110,20:45:52,20:45:52,1989,8,,,,2627.46,0
21125110,20:46:28,20:46:28,1990,9,,,,2826.53,0
21125110,20:47:00,20:47:00,1991,10,,,,3041.78,
21125110,20:47:31,20:47:31,1992,11,,,,3330.49,0
21125110,20:47:47,20:47:47,1993,12,,,,3432.57,0
21125110,20:48:13,20:48:13,1994,13,,,,3652.01,0
21125110,20:48:37,20:48:37,1995,14,,,,3883.98,0
21125110,20:48:53,20:48:53,1996,15,,,,4020.52,0
21125110,20:49:31,20:49:31,1997,16,,,,4320.99,0
21125110,20:50:10,20:50:10,1998,17,,,,4680.14,0
21125110,20:50:45,20:50:45,1999,18,,,,4967.94,0
21125110,20:50:57,20:50:57,2000,19,,,,5057.27,0
21125110,20:51:12,20:51:12,2001,20,,,,5225.97,0
21125110,20:51:44,20:51:44,2002,21,,,,5477.31,0
21125110,20:52:29,20:52:29,2003,22,,,,5778.48,0
21125110,20:53:05,20:53:05,2004,23,,,,6042.9,0
21125110,20:53:36,20:53:36,2005,24,,,,6226.18,0
21125110,20:53:55,20:53:55,2006,25,,,,6327.06,0
21125110,20:55:13,20:55:13,2007,26,,,,6997.95,0
21125110,20:55:56,20:55:56,1806,27,,,,7349.45,0
21125110,20:56:50,20:56:50,1788,28,,,,7769.03,0
21125110,20:57:04,20:57:04,1789,29,,,,7913.43,0
21125110,20:57:25,20:57:25,1790,30,,,,8096.71,0
21125110,20:58:00,20:58:00,1791,31,,1,,8468.99,
6837020,10:40:00,10:40:00,9498,1,,,1,0,
6837020,10:43:00,10:43:00,109,2,,,,814.54,
6837020,10:43:25,10:43:25,9617,3,,,,1066.7,0
6837020,10:44:07,10:44:07,111,4,,,,1411.58,0
6837020,10:44:51,10:44:51,112,5,,,,1799.32,0
6837020,10:45:51,10:45:51,1987,6,,,,2232.59,0
6837020,10:46:14,10:46:14,1988,7,,,,2360.69,0
6837020,10:46:52,10:46:52,1989,8,,,,2627.46,0
6837020,10:47:28,10:47:28,1990,9,,,,2826.53,0
6837020,10:48:00,10:48:00,1991,10,,,,3041.78,
6837020,10:48:40,10:48:40,1992,11,,,,3330.49,0
6837020,10:49:00,10:49:00,1993,12,,,,3432.57,0
6837020,10:49:33,10:49:33,1994,13,,,,3652.01,0
6837020,10:50:03,10:50:03,1995,14,,,,3883.98,0
6837020,10:50:25,10:50:25,1996,15,,,,4020.52,0
6837020,10:51:12,10:51:12,1997,16,,,,4320.99,0
6837020,10:52:02,10:52:02,1998,17,,,,4680.14,0
6837020,10:52:46,10:52:46,1999,18,,,,4967.94,0
6837020,10:53:02,10:53:02,2000,19,,,,5057.27,0
6837020,10:53:21,10:53:21,2001,20,,,,5225.97,0
6837020,10:54:02,10:54:02,2002,21,,,,5477.31,0
6837020,10:54:59,10:54:59,2003,22,,,,5778.48,0
6837020,10:55:45,10:55:45,2004,23,,,,6042.9,0
6837020,10:56:24,10:56:24,2005,24,,,,6226.18,0
6837020,10:56:48,10:56:48,2006,25,,,,6327.06,0
6837020,10:58:27,10:58:27,2007,26,,,,6997.95,0
6837020,10:59:22,10:59:22,1806,27,,,,7349.45,0
6837020,11:00:31,11:00:31,1788,28,,,,7769.03,0
6837020,11:00:49,11:00:49,1789,29,,,,7913.43,0
6837020,11:01:15,11:01:15,1790,30,,,,8096.71,0
6837020,11:02:00,11:02:00,1791,31,,1,,8468.99,
6837030,10:40:00,10:40:00,9498,1,,,1,0,
6837030,10:43:00,10:43:00,109,2,,,,814.54,
6837030,10:43:25,10:43:25,9617,3,,,,1066.7,0
6837030,10:44:07,10:44:07,111,4,,,,1411.58,0
6837030,10:44:51,10:44:51,112,5,,,,1799.32,0
6837030,10:45:51,10:45:51,1987,6,,,,2232.59,0
6837030,10:46:14,10:46:14,1988,7,,,,2360.69,0
6837030,10:46:52,10:46:52,1989,8,,,,2627.46,0
6837030,10:47:28,10:47:28,1990,9,,,,2826.53,0
6837030,10:48:00,10:48:00,1991,10,,,,3041.78,
6837030,10:48:40,10:48:40,1992,11,,,,3330.49,0
6837030,10:49:00,10:49:00,1993,12,,,,3432.57,0
6837030,10:49:33,10:49:33,1994,13,,,,3652.01,0
6837030,10:50:03,10:50:03,1995,14,,,,3883.98,0
6837030,10:50:25,10:50:25,1996,15,,,,4020.52,0
6837030,10:51:12,10:51:12,1997,16,,,,4320.99,0
6837030,10:52:02,10:52:02,1998,17,,,,4680.14,0
6837030,10:52:46,10:52:46,1999,18,,,,4967.94,0
6837030,10:53:02,10:53:02,2000,19,,,,5057.27,0
6837030,10:53:21,10:53:21,2001,20,,,,5225.97,0
6837030,10:54:02,10:54:02,2002,21,,,,5477.31,0
6837030,10:54:59,10:54:59,2003,22,,,,5778.48,0
6837030,10:55:45,10:55:45,2004,23,,,,6042.9,0
6837030,10:56:24,10:56:24,2005,24,,,,6226.18,0
6837030,10:56:48,10:56:48,2006,25,,,,6327.06,0
6837030,10:58:27,10:58:27,2007,26,,,,6997.95,0
6837030,10:59:22,10:59:22,1806,27,,,,7349.45,0
6837030,11:00:31,11:00:31,1788,28,,,,7769.03,0
6837030,11:00:49,11:00:49,1789,29,,,,7913.43,0
6837030,11:01:15,11:01:15,1790,30,,,,8096.71,0
6837030,11:02:00,11:02:00,1791,31,,1,,8468.99,
6837040,10:40:00,10:40:00,9498,1,,,1,0,
6837040,10:43:00,10:43:00,109,2,,,,814.54,
6837040,10:43:25,10:43:25,9617,3,,,,1066.7,0
6837040,10:44:07,10:44:07,111,4,,,,1411.58,0
6837040,10:44:51,10:44:51,112,5,,,,1799.32,0
6837040,10:45:51,10:45:51,1987,6,,,,2232.59,0
6837040,10:46:14,10:46:14,1988,7,,,,2360.69,0
6837040,10:46:52,10:46:52,1989,8,,,,2627.46,0
6837040,10:47:28,10:47:28,1990,9,,,,2826.53,0
6837040,10:48:00,10:48:00,1991,10,,,,3041.78,
6837040,10:48:40,10:48:40,1992,11,,,,3330.49,0
6837040,10:49:00,10:49:00,1993,12,,,,3432.57,0
6837040,10:49:33,10:49:33,1994,13,,,,3652.01,0
6837040,10:50:03,10:50:03,1995,14,,,,3883.98,0
6837040,10:50:25,10:50:25,1996,15,,,,4020.52,0
6837040,10:51:12,10:51:12,1997,16,,,,4320.99,0
6837040,10:52:02,10:52:02,1998,17,,,,4680.14,0
6837040,10:52:46,10:52:46,1999,18,,,,4967.94,0
6837040,10:53:02,10:53:02,2000,19,,,,5057.27,0
6837040,10:53:21,10:53:21,2001,20,,,,5225.97,0
6837040,10:54:02,10:54:02,2002,21,,,,5477.31,0
6837040,10:54:59,10:54:59,2003,22,,,,5778.48,0
6837040,10:55:45,10:55:45,2004,23,,,,6042.9,0
6837040,10:56:24,10:56:24,2005,24,,,,6226.18,0
6837040,10:56:48,10:56:48,2006,25,,,,6327.06,0
6837040,10:58:27,10:58:27,2007,26,,,,6997.95,0
6837040,10:59:22,10:59:22,1806,27,,,,7349.45,0
6837040,11:00:31,11:00:31,1788,28,,,,7769.03,0
6837040,11:00:49,11:00:49,1789,29,,,,7913.43,0
6837040,11:01:15,11:01:15,1790,30,,,,8096.71,0
6837040,11:02:00,11:02:00,1791,31,,1,,8468.99,
6837050,10:40:00,10:40:00,9498,1,,,1,0,
6837050,10:43:00,10:43:00,109,2,,,,814.54,
6837050,10:43:25,10:43:25,9617,3,,,,1066.7,0
6837050,10:44:07,10:44:07,111,4,,,,1411.58,0
6837050,10:44:51,10:44:51,112,5,,,,1799.32,0
6837050,10:45:51,10:45:51,1987,6,,,,2232.59,0
6837050,10:46:14,10:46:14,1988,7,,,,2360.69,0
6837050,10:46:52,10:46:52,1989,8,,,,2627.46,0
6837050,10:47:28,10:47:28,1990,9,,,,2826.53,0
6837050,10:48:00,10:48:00,1991,10,,,,3041.78,
6837050,10:48:40,10:48:40,1992,11,,,,3330.49,0
6837050,10:49:00,10:49:00,1993,12,,,,3432.57,0
6837050,10:49:33,10:49:33,1994,13,,,,3652.01,0
6837050,10:50:03,10:50:03,1995,14,,,,3883.98,0
6837050,10:50:25,10:50:25,1996,15,,,,4020.52,0
6837050,10:51:12,10:51:12,1997,16,,,,4320.99,0
6837050,10:52:02,10:52:02,1998,17,,,,4680.14,0
6837050,10:52:46,10:52:46,1999,18,,,,4967.94,0
6837050,10:53:02,10:53:02,2000,19,,,,5057.27,0
6837050,10:53:21,10:53:21,2001,20,,,,5225.97,0
6837050,10:54:02,10:54:02,2002,21,,,,5477.31,0
6837050,10:54:59,10:54:59,2003,22,,,,5778.48,0
6837050,10:55:45,10:55:45,2004,23,,,,6042.9,0
6837050,10:56:24,10:56:24,2005,24,,,,6226.18,0
6837050,10:56:48,10:56:48,2006,25,,,,6327.06,0
6837050,10:58:27,10:58:27,2007,26,,,,6997.95,0
6837050,10:59:22,10:59:22,1806,27,,,,7349.45,0
6837050,11:00:31,11:00:31,1788,28,,,,7769.03,0
6837050,11:00:49,11:00:49,1789,29,,,,7913.43,0
6837050,11:01:15,11:01:15,1790,30,,,,8096.71,0
6837050,11:02:00,11:02:00,1791,31,,1,,8468.99,
6837060,10:40:00,10:40:00,9498,1,,,1,0,
6837060,10:43:00,10:43:00,109,2,,,,814.54,
6837060,10:43:25,10:43:25,9617,3,,,,1066.7,0
6837060,10:44:07,10:44:07,111,4,,,,1411.58,0
6837060,10:44:51,10:44:51,112,5,,,,1799.32,0
6837060,10:45:51,10:45:51,1987,6,,,,2232.59,0
6837060,10:46:14,10:46:14,1988,7,,,,2360.69,0
6837060,10:46:52,10:46:52,1989,8,,,,2627.46,0
6837060,10:47:28,10:47:28,1990,9,,,,2826.53,0
6837060,10:48:00,10:48:00,1991,10,,,,3041.78,
6837060,10:48:40,10:48:40,1992,11,,,,3330.49,0
6837060,10:49:00,10:49:00,1993,12,,,,3432.57,0
6837060,10:49:33,10:49:33,1994,13,,,,3652.01,0
6837060,10:50:03,10:50:03,1995,14,,,,3883.98,0
6837060,10:50:25,10:50:25,1996,15,,,,4020.52,0
6837060,10:51:12,10:51:12,1997,16,,,,4320.99,0
6837060,10:52:02,10:52:02,1998,17,,,,4680.14,0
6837060,10:52:46,10:52:46,1999,18,,,,4967.94,0
6837060,10:53:02,10:53:02,2000,19,,,,5057.27,0
6837060,10:53:21,10:53:21,2001,20,,,,5225.97,0
6837060,10:54:02,10:54:02,2002,21,,,,5477.31,0
6837060,10:54:59,10:54:59,2003,22,,,,5778.48,0
6837060,10:55:45,10:55:45,2004,23,,,,6042.9,0
6837060,10:56:24,10:56:24,2005,24,,,,6226.18,0
6837060,10:56:48,10:56:48,2006,25,,,,6327.06,0
6837060,10:58:27,10:58:27,2007,26,,,,6997.95,0
6837060,10:59:22,10:59:22,1806,27,,,,7349.45,0
6837060,11:00:31,11:00:31,1788,28,,,,7769.03,0
6837060,11:00:49,11:00:49,1789,29,,,,7913.43,0
6837060,11:01:15,11:01:15,1790,30,,,,8096.71,0
6837060,11:02:00,11:02:00,1791,31,,1,,8468.99,
6837090,10:40:00,10:40:00,9498,1,,,1,0,
6837090,10:43:00,10:43:00,109,2,,,,814.54,
6837090,10:43:25,10:43:25,9617,3,,,,1066.7,0
6837090,10:44:07,10:44:07,111,4,,,,1411.58,0
6837090,10:44:51,10:44:51,112,5,,,,1799.32,0
6837090,10:45:51,10:45:51,1987,6,,,,2232.59,0
6837090,10:46:14,10:46:14,1988,7,,,,2360.69,0
6837090,10:46:52,10:46:52,1989,8,,,,2627.46,0
6837090,10:47:28,10:47:28,1990,9,,,,2826.53,0
6837090,10:48:00,10:48:00,1991,10,,,,3041.78,
6837090,10:48:40,10:48:40,1992,11,,,,3330.49,0
6837090,10:49:00,10:49:00,1993,12,,,,3432.57,0
6837090,10:49:33,10:49:33,1994,13,,,,3652.01,0
6837090,10:50:03,10:50:03,1995,14,,,,3883.98,0
6837090,10:50:25,10:50:25,1996,15,,,,4020.52,0
6837090,10:51:12,10:51:12,1997,16,,,,4320.99,0
6837090,10:52:02,10:52:02,1998,17,,,,4680.14,0
6837090,10:52:46,10:52:46,1999,18,,,,4967.94,0
6837090,10:53:02,10:53:02,2000,19,,,,5057.27,0
6837090,10:53:21,10:53:21,2001,20,,,,5225.97,0
6837090,10:54:02,10:54:02,2002,21,,,,5477.31,0
6837090,10:54:59,10:54:59,2003,22,,,,5778.48,0
6837090,10:55:45,10:55:45,2004,23,,,,6042.9,0
6837090,10:56:24,10:56:24,2005,24,,,,6226.18,0
6837090,10:56:48,10:56:48,2006,25,,,,6327.06,0
6837090,10:58:27,10:58:27,2007,26,,,,6997.95,0
6837090,10:59:22,10:59:22,1806,27,,,,7349.45,0
6837090,11:00:31,11:00:31,1788,28,,,,7769.03,0
6837090,11:00:49,11:00:49,1789,29,,,,7913.43,0
6837090,11:01:15,11:01:15,1790,30,,,,8096.71,0
6837090,11:02:00,11:02:00,1791,31,,1,,8468.99,
6837100,10:40:00,10:40:00,9498,1,,,1,0,
6837100,10:43:00,10:43:00,109,2,,,,814.54,
6837100,10:43:25,10:43:25,9617,3,,,,1066.7,0
6837100,10:44:07,10:44:07,111,4,,,,1411.58,0
6837100,10:44:51,10:44:51,112,5,,,,1799.32,0
6837100,10:45:51,10:45:51,1987,6,,,,2232.59,0
6837100,10:46:14,10:46:14,1988,7,,,,2360.69,0
6837100,10:46:52,10:46:52,1989,8,,,,2627.46,0
6837100,10:47:28,10:47:28,1990,9,,,,2826.53,0
6837100,10:48:00,10:48:00,1991,10,,,,3041.78,
6837100,10:48:40,10:48:40,1992,11,,,,3330.49,0
6837100,10:49:00,10:49:00,1993,12,,,,3432.57,0
6837100,10:49:33,10:49:33,1994,13,,,,3652.01,0
6837100,10:50:03,10:50:03,1995,14,,,,3883.98,0
6837100,10:50:25,10:50:25,1996,15,,,,4020.52,0
6837100,10:51:12,10:51:12,1997,16,,,,4320.99,0
6837100,10:52:02,10:52:02,1998,17,,,,4680.14,0
6837100,10:52:46,10:52:46,1999,18,,,,4967.94,0
6837100,10:53:02,10:53:02,2000,19,,,,5057.27,0
6837100,10:53:21,10:53:21,2001,20,,,,5225.97,0
6837100,10:54:02,10:54:02,2002,21,,,,5477.31,0
6837100,10:54:59,10:54:59,2003,22,,,,5778.48,0
6837100,10:55:45,10:55:45,2004,23,,,,6042.9,0
6837100,10:56:24,10:56:24,2005,24,,,,6226.18,0
6837100,10:56:48,10:56:48,2006,25,,,,6327.06,0
6837100,10:58:27,10:58:27,2007,26,,,,6997.95,0
6837100,10:59:22,10:59:22,1806,27,,,,7349.45,0
6837100,11:00:31,11:00:31,1788,28,,,,7769.03,0
6837100,11:00:49,11:00:49,1789,29,,,,7913.43,0
6837100,11:01:15,11:01:15,1790,30,,,,8096.71,0
6837100,11:02:00,11:02:00,1791,31,,1,,8468.99,
6837110,10:40:00,10:40:00,9498,1,,,1,0,
6837110,10:43:00,10:43:00,109,2,,,,814.54,
6837110,10:43:25,10:43:25,9617,3,,,,1066.7,0
6837110,10:44:07,10:44:07,111,4,,,,1411.58,0
6837110,10:44:51,10:44:51,112,5,,,,1799.32,0
6837110,10:45:51,10:45:51,1987,6,,,,2232.59,0
6837110,10:46:14,10:46:14,1988,7,,,,2360.69,0
6837110,10:46:52,10:46:52,1989,8,,,,2627.46,0
6837110,10:47:28,10:47:28,1990,9,,,,2826.53,0
6837110,10:48:00,10:48:00,1991,10,,,,3041.78,
6837110,10:48:40,10:48:40,1992,11,,,,3330.49,0
6837110,10:49:00,10:49:00,1993,12,,,,3432.57,0
6837110,10:49:33,10:49:33,1994,13,,,,3652.01,0
6837110,10:50:03,10:50:03,1995,14,,,,3883.98,0
6837110,10:50:25,10:50:25,1996,15,,,,4020.52,0
6837110,10:51:12,10:51:12,1997,16,,,,4320.99,0
6837110,10:52:02,10:52:02,1998,17,,,,4680.14,0
6837110,10:52:46,10:52:46,1999,18,,,,4967.94,0
6837110,10:53:02,10:53:02,2000,19,,,,5057.27,0
6837110,10:53:21,10:53:21,2001,20,,,,5225.97,0
6837110,10:54:02,10:54:02,2002,21,,,,5477.31,0
6837110,10:54:59,10:54:59,2003,22,,,,5778.48,0
6837110,10:55:45,10:55:45,2004,23,,,,6042.9,0
6837110,10:56:24,10:56:24,2005,24,,,,6226.18,0
6837110,10:56:48,10:56:48,2006,25,,,,6327.06,0
6837110,10:58:27,10:58:27,2007,26,,,,6997.95,0
6837110,10:59:22,10:59:22,1806,27,,,,7349.45,0
6837110,11:00:31,11:00:31,1788,28,,,,7769.03,0
6837110,11:00:49,11:00:49,1789,29,,,,7913.43,0
6837110,11:01:15,11:01:15,1790,30,,,,8096.71,0
6837110,11:02:00,11:02:00,1791,31,,1,,8468.99,
10256140,17:34:00,17:34:00,9953,1,,,1,0,
10256140,17:35:28,17:35:28,725,2,,,,952.17,0
10256140,17:36:15,17:36:15,102,3,,,,1572.99,0
10256140,17:37:00,17:37:00,103,4,,,,2131.61,0
10256140,17:37:35,17:37:35,104,5,,,,2622.1,0
10256140,17:39:00,17:39:00,9490,6,,,,3659.49,
10256140,17:40:13,17:40:13,9492,7,,,,4392.18,0
10256140,17:42:37,17:42:37,107,8,,,,6070.54,0
10256140,17:44:00,17:44:00,9498,9,,,,7242.44,
10256140,17:45:00,17:45:00,489,10,,,,7983.76,
10256140,17:45:57,17:45:57,490,11,,,,8530.86,0
10256140,17:46:18,17:46:18,491,12,,,,8722.05,0
10256140,17:46:38,17:46:38,492,13,,,,8872.82,0
10256140,17:47:05,17:47:05,493,14,,,,9035.77,0
10256140,17:48:01,17:48:01,881,15,,,,9361.29,0
10256140,17:48:59,17:48:59,882,16,,,,9726.18,0
10256140,17:49:24,17:49:24,883,17,,,,9895.78,0
10256140,17:49:55,17:49:55,884,18,,,,10125.86,0
10256140,17:50:23,17:50:23,885,19,,,,10341.47,0
10256140,17:51:11,17:51:11,886,20,,,,10623.85,0
10256140,17:51:45,17:51:45,887,21,,,,10938.41,0
10256140,17:53:00,17:53:00,888,22,,,,11418.57,
10256140,17:53:32,17:53:32,889,23,,,,11539.06,0
10256140,17:54:25,17:54:25,890,24,,,,11775.95,0
10256140,17:55:03,17:55:03,891,25,,,,11943.95,0
10256140,17:55:56,17:55:56,892,26,,,,12251.39,0
10256140,17:56:24,17:56:24,8225,27,,,,12431.89,0
10256140,17:56:56,17:56:56,894,28,,,,12651.07,0
10256140,17:57:32,17:57:32,895,29,,,,12867.41,0
10256140,17:58:23,17:58:23,896,30,,,,13190.45,0
10256140,17:59:28,17:59:28,4700,31,,,,13575.29,0
10256140,18:00:05,18:00:05,4701,32,,,,13784.09,0
10256140,18:00:34,18:00:34,4702,33,,,,13941.02,0
10256140,18:01:36,18:01:36,899,34,,,,14369.1,0
10256140,18:02:07,18:02:07,900,35,,,,14561.92,0
10256140,18:02:43,18:02:43,4703,36,,,,14783.43,0
10256140,18:03:17,18:03:17,4704,37,,,,14985.71,0
10256140,18:04:19,18:04:19,4705,38,,,,15303.72,0
10256140,18:06:00,18:06:00,8032,39,,1,,16026.23,
10283070,22:35:00,22:35:00,9953,1,,,1,0,
10283070,22:36:28,22:36:28,725,2,,,,952.17,0
10283070,22:37:15,22:37:15,102,3,,,,1572.99,0
10283070,22:38:00,22:38:00,103,4,,,,2131.61,0
10283070,22:38:35,22:38:35,104,5,,,,2622.1,0
10283070,22:40:00,22:40:00,9490,6,,,,3659.49,
10283070,22:41:13,22:41:13,9492,7,,,,4392.18,0
10283070,22:43:37,22:43:37,107,8,,,,6070.54,0
10283070,22:45:00,22:45:00,9498,9,,,,7242.44,
10283070,22:46:00,22:46:00,489,10,,,,7983.76,
10283070,22:46:50,22:46:50,490,11,,,,8530.86,0
10283070,22:47:08,22:47:08,491,12,,,,8722.05,0
10283070,22:47:26,22:47:26,492,13,,,,8872.82,0
10283070,22:47:49,22:47:49,493,14,,,,9035.77,0
10283070,22:48:38,22:48:38,881,15,,,,9361.29,0
10283070,22:49:29,22:49:29,882,16,,,,9726.18,0
10283070,22:49:51,22:49:51,883,17,,,,9895.78,0
10283070,22:50:18,22:50:18,884,18,,,,10125.86,0
10283070,22:50:43,22:50:43,885,19,,,,10341.47,0
10283070,22:51:25,22:51:25,886,20,,,,10623.85,0
10283070,22:51:54,22:51:54,887,21,,,,10938.41,0
10283070,22:53:00,22:53:00,888,22,,,,11418.57,
10283070,22:53:29,22:53:29,889,23,,,,11539.06,0
10283070,22:54:18,22:54:18,890,24,,,,11775.95,0
10283070,22:54:53,22:54:53,891,25,,,,11943.95,0
10283070,22:55:42,22:55:42,892,26,,,,12251.39,0
10283070,22:56:08,22:56:08,8225,27,,,,12431.89,0
10283070,22:56:38,22:56:38,894,28,,,,12651.07,0
10283070,22:57:11,22:57:11,895,29,,,,12867.41,0
10283070,22:57:58,22:57:58,896,30,,,,13190.45,0
10283070,22:58:58,22:58:58,4700,31,,,,13575.29,0
10283070,22:59:33,22:59:33,4701,32,,,,13784.09,0
10283070,22:59:59,22:59:59,4702,33,,,,13941.02,0
10283070,23:00:57,23:00:57,899,34,,,,14369.1,0
10283070,23:01:25,23:01:25,900,35,,,,14561.92,0
10283070,23:01:58,23:01:58,4703,36,,,,14783.43,0
10283070,23:02:29,23:02:29,4704,37,,,,14985.71,0
10283070,23:03:27,23:03:27,4705,38,,,,15303.72,0
10283070,23:05:00,23:05:00,8032,39,,1,,16026.23,
10283120,22:35:00,22:35:00,9953,1,,,1,0,
10283120,22:36:28,22:36:28,725,2,,,,952.17,0
10283120,22:37:15,22:37:15,102,3,,,,1572.99,0
10283120,22:38:00,22:38:00,103,4,,,,2131.61,0
10283120,22:38:35,22:38:35,104,5,,,,2622.1,0
10283120,22:40:00,22:40:00,9490,6,,,,3659.49,
10283120,22:41:13,22:41:13,9492,7,,,,4392.18,0
10283120,22:43:37,22:43:37,107,8,,,,6070.54,0
10283120,22:45:00,22:45:00,9498,9,,,,7242.44,
10283120,22:46:00,22:46:00,489,10,,,,7983.76,
10283120,22:46:50,22:46:50,490,11,,,,8530.86,0
10283120,22:47:08,22:47:08,491,12,,,,8722.05,0
10283120,22:47:26,22:47:26,492,13,,,,8872.82,0
10283120,22:47:49,22:47:49,493,14,,,,9035.77,0
10283120,22:48:38,22:48:38,881,15,,,,9361.29,0
10283120,22:49:29,22:49:29,882,16,,,,9726.18,0
10283120,22:49:51,22:49:51,883,17,,,,9895.78,0
10283120,22:50:18,22:50:18,884,18,,,,10125.86,0
10283120,22:50:43,22:50:43,885,19,,,,10341.47,0
10283120,22:51:25,22:51:25,886,20,,,,10623.85,0
10283120,22:51:54,22:51:54,887,21,,,,10938.41,0
10283120,22:53:00,22:53:00,888,22,,,,11418.57,
10283120,22:53:29,22:53:29,889,23,,,,11539.06,0
10283120,22:54:18,22:54:18,890,24,,,,11775.95,0
10283120,22:54:53,22:54:53,891,25,,,,11943.95,0
10283120,22:55:42,22:55:42,892,26,,,,12251.39,0
10283120,22:56:08,22:56:08,8225,27,,,,12431.89,0
10283120,22:56:38,22:56:38,894,28,,,,12651.07,0
10283120,22:57:11,22:57:11,895,29,,,,12867.41,0
10283120,22:57:58,22:57:58,896,30,,,,13190.45,0
10283120,22:58:58,22:58:58,4700,31,,,,13575.29,0
10283120,22:59:33,22:59:33,4701,32,,,,13784.09,0
10283120,22:59:59,22:59:59,4702,33,,,,13941.02,0
10283120,23:00:57,23:00:57,899,34,,,,14369.1,0
10283120,23:01:25,23:01:25,900,35,,,,14561.92,0
10283120,23:01:58,23:01:58,4703,36,,,,14783.43,0
10283120,23:02:29,23:02:29,4704,37,,,,14985.71,0
10283120,23:03:27,23:03:27,4705,38,,,,15303.72,0
10283120,23:05:00,23:05:00,8032,39,,1,,16026.23,
10368070,22:05:00,22:05:00,9953,1,,,1,0,
10368070,22:06:28,22:06:28,725,2,,,,952.17,0
10368070,22:07:15,22:07:15,102,3,,,,1572.99,0
10368070,22:08:00,22:08:00,103,4,,,,2131.61,0
10368070,22:08:35,22:08:35,104,5,,,,2622.1,0
10368070,22:10:00,22:10:00,9490,6,,,,3659.49,
10368070,22:11:13,22:11:13,9492,7,,,,4392.18,0
10368070,22:13:37,22:13:37,107,8,,,,6070.54,0
10368070,22:15:00,22:15:00,9498,9,,,,7242.44,
10368070,22:16:00,22:16:00,489,10,,,,7983.76,
10368070,22:16:50,22:16:50,490,11,,,,8530.86,0
10368070,22:17:08,22:17:08,491,12,,,,8722.05,0
10368070,22:17:26,22:17:26,492,13,,,,8872.82,0
10368070,22:17:49,22:17:49,493,14,,,,9035.77,0
10368070,22:18:38,22:18:38,881,15,,,,9361.29,0
10368070,22:19:29,22:19:29,882,16,,,,9726.18,0
10368070,22:19:51,22:19:51,883,17,,,,9895.78,0
10368070,22:20:18,22:20:18,884,18,,,,10125.86,0
10368070,22:20:43,22:20:43,885,19,,,,10341.47,0
10368070,22:21:25,22:21:25,886,20,,,,10623.85,0
10368070,22:21:54,22:21:54,887,21,,,,10938.41,0
10368070,22:23:00,22:23:00,888,22,,,,11418.57,
10368070,22:23:29,22:23:29,889,23,,,,11539.06,0
10368070,22:24:18,22:24:18,890,24,,,,11775.95,0
10368070,22:24:53,22:24:53,891,25,,,,11943.95,0
10368070,22:25:42,22:25:42,892,26,,,,12251.39,0
10368070,22:26:08,22:26:08,8225,27,,,,12431.89,0
10368070,22:26:38,22:26:38,894,28,,,,12651.07,0
10368070,22:27:11,22:27:11,895,29,,,,12867.41,0
10368070,22:27:58,22:27:58,896,30,,,,13190.45,0
10368070,22:28:58,22:28:58,4700,31,,,,13575.29,0
10368070,22:29:33,22:29:33,4701,32,,,,13784.09,0
10368070,22:29:59,22:29:59,4702,33,,,,13941.02,0
10368070,22:30:57,22:30:57,899,34,,,,14369.1,0
10368070,22:31:25,22:31:25,900,35,,,,14561.92,0
10368070,22:31:58,22:31:58,4703,36,,,,14783.43,0
10368070,22:32:29,22:32:29,4704,37,,,,14985.71,0
10368070,22:33:27,22:33:27,4705,38,,,,15303.72,0
10368070,22:35:00,22:35:00,8032,39,,1,,16026.23,
10368120,22:05:00,22:05:00,9953,1,,,1,0,
10368120,22:06:28,22:06:28,725,2,,,,952.17,0
10368120,22:07:15,22:07:15,102,3,,,,1572.99,0
10368120,22:08:00,22:08:00,103,4,,,,2131.61,0
10368120,22:08:35,22:08:35,104,5,,,,2622.1,0
10368120,22:10:00,22:10:00,9490,6,,,,3659.49,
10368120,22:11:13,22:11:13,9492,7,,,,4392.18,0
10368120,22:13:37,22:13:37,107,8,,,,6070.54,0
10368120,22:15:00,22:15:00,9498,9,,,,7242.44,
10368120,22:16:00,22:16:00,489,10,,,,7983.76,
10368120,22:16:50,22:16:50,490,11,,,,8530.86,0
10368120,22:17:08,22:17:08,491,12,,,,8722.05,0
10368120,22:17:26,22:17:26,492,13,,,,8872.82,0
10368120,22:17:49,22:17:49,493,14,,,,9035.77,0
10368120,22:18:38,22:18:38,881,15,,,,9361.29,0
10368120,22:19:29,22:19:29,882,16,,,,9726.18,0
10368120,22:19:51,22:19:51,883,17,,,,9895.78,0
10368120,22:20:18,22:20:18,884,18,,,,10125.86,0
10368120,22:20:43,22:20:43,885,19,,,,10341.47,0
10368120,22:21:25,22:21:25,886,20,,,,10623.85,0
10368120,22:21:54,22:21:54,887,21,,,,10938.41,0
10368120,22:23:00,22:23:00,888,22,,,,11418.57,
10368120,22:23:29,22:23:29,889,23,,,,11539.06,0
10368120,22:24:18,22:24:18,890,24,,,,11775.95,0
10368120,22:24:53,22:24:53,891,25,,,,11943.95,0
10368120,22:25:42,22:25:42,892,26,,,,12251.39,0
10368120,22:26:08,22:26:08,8225,27,,,,12431.89,0
10368120,22:26:38,22:26:38,894,28,,,,12651.07,0
10368120,22:27:11,22:27:11,895,29,,,,12867.41,0
10368120,22:27:58,22:27:58,896,30,,,,13190.45,0
10368120,22:28:58,22:28:58,4700,31,,,,13575.29,0
10368120,22:29:33,22:29:33,4701,32,,,,13784.09,0
10368120,22:29:59,22:29:59,4702,33,,,,13941.02,0
10368120,22:30:57,22:30:57,899,34,,,,14369.1,0
10368120,22:31:25,22:31:25,900,35,,,,14561.92,0
10368120,22:31:58,22:31:58,4703,36,,,,14783.43,0
10368120,22:32:29,22:32:29,4704,37,,,,14985.71,0
10368120,22:33:27,22:33:27,4705,38,,,,15303.72,0
10368120,22:35:00,22:35:00,8032,39,,1,,16026.23,
10521070,18:04:00,18:04:00,9953,1,,,1,0,
10521070,18:05:28,18:05:28,725,2,,,,952.17,0
10521070,18:06:15,18:06:15,102,3,,,,1572.99,0
10521070,18:07:00,18:07:00,103,4,,,,2131.61,0
10521070,18:07:35,18:07:35,104,5,,,,2622.1,0
10521070,18:09:00,18:09:00,9490,6,,,,3659.49,
10521070,18:10:13,18:10:13,9492,7,,,,4392.18,0
10521070,18:12:37,18:12:37,107,8,,,,6070.54,0
10521070,18:14:00,18:14:00,9498,9,,,,7242.44,
10521070,18:15:00,18:15:00,489,10,,,,7983.76,
10521070,18:15:57,18:15:57,490,11,,,,8530.86,0
10521070,18:16:18,18:16:18,491,12,,,,8722.05,0
10521070,18:16:38,18:16:38,492,13,,,,8872.82,0
10521070,18:17:05,18:17:05,493,14,,,,9035.77,0
10521070,18:18:01,18:18:01,881,15,,,,9361.29,0
10521070,18:18:59,18:18:59,882,16,,,,9726.18,0
10521070,18:19:24,18:19:24,883,17,,,,9895.78,0
10521070,18:19:55,18:19:55,884,18,,,,10125.86,0
10521070,18:20:23,18:20:23,885,19,,,,10341.47,0
10521070,18:21:11,18:21:11,886,20,,,,10623.85,0
10521070,18:21:45,18:21:45,887,21,,,,10938.41,0
10521070,18:23:00,18:23:00,888,22,,,,11418.57,
10521070,18:23:32,18:23:32,889,23,,,,11539.06,0
10521070,18:24:25,18:24:25,890,24,,,,11775.95,0
10521070,18:25:03,18:25:03,891,25,,,,11943.95,0
10521070,18:25:56,18:25:56,892,26,,,,12251.39,0
10521070,18:26:24,18:26:24,8225,27,,,,12431.89,0
10521070,18:26:56,18:26:56,894,28,,,,12651.07,0
10521070,18:27:32,18:27:32,895,29,,,,12867.41,0
10521070,18:28:23,18:28:23,896,30,,,,13190.45,0
10521070,18:29:28,18:29:28,4700,31,,,,13575.29,0
10521070,18:30:05,18:30:05,4701,32,,,,13784.09,0
10521070,18:30:34,18:30:34,4702,33,,,,13941.02,0
10521070,18:31:36,18:31:36,899,34,,,,14369.1,0
10521070,18:32:07,18:32:07,900,35,,,,14561.92,0
10521070,18:32:43,18:32:43,4703,36,,,,14783.43,0
10521070,18:33:17,18:33:17,4704,37,,,,14985.71,0
10521070,18:34:19,18:34:19,4705,38,,,,15303.72,0
10521070,18:36:00,18:36:00,8032,39,,1,,16026.23,
10521120,18:04:00,18:04:00,9953,1,,,1,0,
10521120,18:05:28,18:05:28,725,2,,,,952.17,0
10521120,18:06:15,18:06:15,102,3,,,,1572.99,0
10521120,18:07:00,18:07:00,103,4,,,,2131.61,0
10521120,18:07:35,18:07:35,104,5,,,,2622.1,0
10521120,18:09:00,18:09:00,9490,6,,,,3659.49,
10521120,18:10:13,18:10:13,9492,7,,,,4392.18,0
10521120,18:12:37,18:12:37,107,8,,,,6070.54,0
10521120,18:14:00,18:14:00,9498,9,,,,7242.44,
10521120,18:15:00,18:15:00,489,10,,,,7983.76,
10521120,18:15:57,18:15:57,490,11,,,,8530.86,0
10521120,18:16:18,18:16:18,491,12,,,,8722.05,0
10521120,18:16:38,18:16:38,492,13,,,,8872.82,0
10521120,18:17:05,18:17:05,493,14,,,,9035.77,0
10521120,18:18:01,18:18:01,881,15,,,,9361.29,0
10521120,18:18:59,18:18:59,882,16,,,,9726.18,0
10521120,18:19:24,18:19:24,883,17,,,,9895.78,0
10521120,18:19:55,18:19:55,884,18,,,,10125.86,0
10521120,18:20:23,18:20:23,885,19,,,,10341.47,0
10521120,18:21:11,18:21:11,886,20,,,,10623.85,0
10521120,18:21:45,18:21:45,887,21,,,,10938.41,0
10521120,18:23:00,18:23:00,888,22,,,,11418.57,
10521120,18:23:32,18:23:32,889,23,,,,11539.06,0
10521120,18:24:25,18:24:25,890,24,,,,11775.95,0
10521120,18:25:03,18:25:03,891,25,,,,11943.95,0
10521120,18:25:56,18:25:56,892,26,,,,12251.39,0
10521120,18:26:24,18:26:24,8225,27,,,,12431.89,0
10521120,18:26:56,18:26:56,894,28,,,,12651.07,0
10521120,18:27:32,18:27:32,895,29,,,,12867.41,0
10521120,18:28:23,18:28:23,896,30,,,,13190.45,0
10521120,18:29:28,18:29:28,4700,31,,,,13575.29,0
10521120,18:30:05,18:30:05,4701,32,,,,13784.09,0
10521120,18:30:34,18:30:34,4702,33,,,,13941.02,0
10521120,18:31:36,18:31:36,899,34,,,,14369.1,0
10521120,18:32:07,18:32:07,900,35,,,,14561.92,0
10521120,18:32:43,18:32:43,4703,36,,,,14783.43,0
10521120,18:33:17,18:33:17,4704,37,,,,14985.71,0
10521120,18:34:19,18:34:19,4705,38,,,,15303.72,0
10521120,18:36:00,18:36:00,8032,39,,1,,16026.23,
10691020,14:15:00,14:15:00,9953,1,,,1,0,
10691020,14:16:28,14:16:28,725,2,,,,952.17,0
10691020,14:17:15,14:17:15,102,3,,,,1572.99,0
10691020,14:18:00,14:18:00,103,4,,,,2131.61,0
10691020,14:18:35,14:18:35,104,5,,,,2622.1,0
10691020,14:20:00,14:20:00,9490,6,,,,3659.49,
10691020,14:21:13,14:21:13,9492,7,,,,4392.18,0
10691020,14:23:37,14:23:37,107,8,,,,6070.54,0
10691020,14:25:00,14:25:00,9498,9,,,,7242.44,
10691020,14:27:00,14:27:00,489,10,,,,7983.76,
10691020,14:28:33,14:28:33,490,11,,,,8530.86,0
10691020,14:29:06,14:29:06,491,12,,,,8722.05,0
10691020,14:29:39,14:29:39,492,13,,,,8872.82,0
10691020,14:30:23,14:30:23,493,14,,,,9035.77,0
10691020,14:31:54,14:31:54,881,15,,,,9361.29,0
10691020,14:33:28,14:33:28,882,16,,,,9726.18,0
10691020,14:34:09,14:34:09,883,17,,,,9895.78,0
10691020,14:34:59,14:34:59,884,18,,,,10125.86,0
10691020,14:35:46,14:35:46,885,19,,,,10341.47,0
10691020,14:37:03,14:37:03,886,20,,,,10623.85,0
10691020,14:37:58,14:37:58,887,21,,,,10938.41,0
10691020,14:40:00,14:40:00,888,22,,,,11418.57,
10691020,14:40:27,14:40:27,889,23,,,,11539.06,0
10691020,14:41:12,14:41:12,890,24,,,,11775.95,0
10691020,14:41:44,14:41:44,891,25,,,,11943.95,0
10691020,14:42:28,14:42:28,892,26,,,,12251.39,0
10691020,14:42:53,14:42:53,8225,27,,,,12431.89,0
10691020,14:43:20,14:43:20,894,28,,,,12651.07,0
10691020,14:43:50,14:43:50,895,29,,,,12867.41,0
10691020,14:44:33,14:44:33,896,30,,,,13190.45,0
10691020,14:45:28,14:45:28,4700,31,,,,13575.29,0
10691020,14:46:00,14:46:00,4701,32,,,,13784.09,0
10691020,14:46:24,14:46:24,4702,33,,,,13941.02,0
10691020,14:47:17,14:47:17,899,34,,,,14369.1,0
10691020,14:47:42,14:47:42,900,35,,,,14561.92,0
10691020,14:48:13,14:48:13,4703,36,,,,14783.43,0
10691020,14:48:42,14:48:42,4704,37,,,,14985.71,0
10691020,14:49:35,14:49:35,4705,38,,,,15303.72,0
10691020,14:51:00,14:51:00,8032,39,,1,,16026.23,
10691030,14:15:00,14:15:00,9953,1,,,1,0,
10691030,14:16:28,14:16:28,725,2,,,,952.17,0
10691030,14:17:15,14:17:15,102,3,,,,1572.99,0
10691030,14:18:00,14:18:00,103,4,,,,2131.61,0
10691030,14:18:35,14:18:35,104,5,,,,2622.1,0
10691030,14:20:00,14:20:00,9490,6,,,,3659.49,
10691030,14:21:13,14:21:13,9492,7,,,,4392.18,0
10691030,14:23:37,14:23:37,107,8,,,,6070.54,0
10691030,14:25:00,14:25:00,9498,9,,,,7242.44,
10691030,14:27:00,14:27:00,489,10,,,,7983.76,
10691030,14:28:33,14:28:33,490,11,,,,8530.86,0
10691030,14:29:06,14:29:06,491,12,,,,8722.05,0
10691030,14:29:39,14:29:39,492,13,,,,8872.82,0
10691030,14:30:23,14:30:23,493,14,,,,9035.77,0
10691030,14:31:54,14:31:54,881,15,,,,9361.29,0
10691030,14:33:28,14:33:28,882,16,,,,9726.18,0
10691030,14:34:09,14:34:09,883,17,,,,9895.78,0
10691030,14:34:59,14:34:59,884,18,,,,10125.86,0
10691030,14:35:46,14:35:46,885,19,,,,10341.47,0
10691030,14:37:03,14:37:03,886,20,,,,10623.85,0
10691030,14:37:58,14:37:58,887,21,,,,10938.41,0
10691030,14:40:00,14:40:00,888,22,,,,11418.57,
10691030,14:40:27,14:40:27,889,23,,,,11539.06,0
10691030,14:41:12,14:41:12,890,24,,,,11775.95,0
10691030,14:41:44,14:41:44,891,25,,,,11943.95,0
10691030,14:42:28,14:42:28,892,26,,,,12251.39,0
10691030,14:42:53,14:42:53,8225,27,,,,12431.89,0
10691030,14:43:20,14:43:20,894,28,,,,12651.07,0
10691030,14:43:50,14:43:50,895,29,,,,12867.41,0
10691030,14:44:33,14:44:33,896,30,,,,13190.45,0
10691030,14:45:28,14:45:28,4700,31,,,,13575.29,0
10691030,14:46:00,14:46:00,4701,32,,,,13784.09,0
10691030,14:46:24,14:46:24,4702,33,,,,13941.02,0
10691030,14:47:17,14:47:17,899,34,,,,14369.1,0
10691030,14:47:42,14:47:42,900,35,,,,14561.92,0
10691030,14:48:13,14:48:13,4703,36,,,,14783.43,0
10691030,14:48:42,14:48:42,4704,37,,,,14985.71,0
10691030,14:49:35,14:49:35,4705,38,,,,15303.72,0
10691030,14:51:00,14:51:00,8032,39,,1,,16026.23,
10691040,14:15:00,14:15:00,9953,1,,,1,0,
10691040,14:16:28,14:16:28,725,2,,,,952.17,0
10691040,14:17:15,14:17:15,102,3,,,,1572.99,0
10691040,14:18:00,14:18:00,103,4,,,,2131.61,0
10691040,14:18:35,14:18:35,104,5,,,,2622.1,0
10691040,14:20:00,14:20:00,9490,6,,,,3659.49,
10691040,14:21:13,14:21:13,9492,7,,,,4392.18,0
10691040,14:23:37,14:23:37,107,8,,,,6070.54,0
10691040,14:25:00,14:25:00,9498,9,,,,7242.44,
10691040,14:27:00,14:27:00,489,10,,,,7983.76,
10691040,14:28:33,14:28:33,490,11,,,,8530.86,0
10691040,14:29:06,14:29:06,491,12,,,,8722.05,0
10691040,14:29:39,14:29:39,492,13,,,,8872.82,0
10691040,14:30:23,14:30:23,493,14,,,,9035.77,0
10691040,14:31:54,14:31:54,881,15,,,,9361.29,0
10691040,14:33:28,14:33:28,882,16,,,,9726.18,0
10691040,14:34:09,14:34:09,883,17,,,,9895.78,0
10691040,14:34:59,14:34:59,884,18,,,,10125.86,0
10691040,14:35:46,14:35:46,885,19,,,,10341.47,0
10691040,14:37:03,14:37:03,886,20,,,,10623.85,0
10691040,14:37:58,14:37:58,887,21,,,,10938.41,0
10691040,14:40:00,14:40:00,888,22,,,,11418.57,
10691040,14:40:27,14:40:27,889,23,,,,11539.06,0
10691040,14:41:12,14:41:12,890,24,,,,11775.95,0
10691040,14:41:44,14:41:44,891,25,,,,11943.95,0
10691040,14:42:28,14:42:28,892,26,,,,12251.39,0
10691040,14:42:53,14:42:53,8225,27,,,,12431.89,0
10691040,14:43:20,14:43:20,894,28,,,,12651.07,0
10691040,14:43:50,14:43:50,895,29,,,,12867.41,0
10691040,14:44:33,14:44:33,896,30,,,,13190.45,0
10691040,14:45:28,14:45:28,4700,31,,,,13575.29,0
10691040,14:46:00,14:46:00,4701,32,,,,13784.09,0
10691040,14:46:24,14:46:24,4702,33,,,,13941.02,0
10691040,14:47:17,14:47:17,899,34,,,,14369.1,0
10691040,14:47:42,14:47:42,900,35,,,,14561.92,0
10691040,14:48:13,14:48:13,4703,36,,,,14783.43,0
10691040,14:48:42,14:48:42,4704,37,,,,14985.71,0
10691040,14:49:35,14:49:35,4705,38,,,,15303.72,0
10691040,14:51:00,14:51:00,8032,39,,1,,16026.23,
10691050,14:15:00,14:15:00,9953,1,,,1,0,
10691050,14:16:28,14:16:28,725,2,,,,952.17,0
10691050,14:17:15,14:17:15,102,3,,,,1572.99,0
10691050,14:18:00,14:18:00,103,4,,,,2131.61,0
10691050,14:18:35,14:18:35,104,5,,,,2622.1,0
10691050,14:20:00,14:20:00,9490,6,,,,3659.49,
10691050,14:21:13,14:21:13,9492,7,,,,4392.18,0
10691050,14:23:37,14:23:37,107,8,,,,6070.54,0
10691050,14:25:00,14:25:00,9498,9,,,,7242.44,
10691050,14:27:00,14:27:00,489,10,,,,7983.76,
10691050,14:28:33,14:28:33,490,11,,,,8530.86,0
10691050,14:29:06,14:29:06,491,12,,,,8722.05,0
10691050,14:29:39,14:29:39,492,13,,,,8872.82,0
10691050,14:30:23,14:30:23,493,14,,,,9035.77,0
10691050,14:31:54,14:31:54,881,15,,,,9361.29,0
10691050,14:33:28,14:33:28,882,16,,,,9726.18,0
10691050,14:34:09,14:34:09,883,17,,,,9895.78,0
10691050,14:34:59,14:34:59,884,18,,,,10125.86,0
10691050,14:35:46,14:35:46,885,19,,,,10341.47,0
10691050,14:37:03,14:37:03,886,20,,,,10623.85,0
10691050,14:37:58,14:37:58,887,21,,,,10938.41,0
10691050,14:40:00,14:40:00,888,22,,,,11418.57,
10691050,14:40:27,14:40:27,889,23,,,,11539.06,0
10691050,14:41:12,14:41:12,890,24,,,,11775.95,0
10691050,14:41:44,14:41:44,891,25,,,,11943.95,0
10691050,14:42:28,14:42:28,892,26,,,,12251.39,0
10691050,14:42:53,14:42:53,8225,27,,,,12431.89,0
10691050,14:43:20,14:43:20,894,28,,,,12651.07,0
10691050,14:43:50,14:43:50,895,29,,,,12867.41,0
10691050,14:44:33,14:44:33,896,30,,,,13190.45,0
10691050,14:45:28,14:45:28,4700,31,,,,13575.29,0
10691050,14:46:00,14:46:00,4701,32,,,,13784.09,0
10691050,14:46:24,14:46:24,4702,33,,,,13941.02,0
10691050,14:47:17,14:47:17,899,34,,,,14369.1,0
10691050,14:47:42,14:47:42,900,35,,,,14561.92,0
10691050,14:48:13,14:48:13,4703,36,,,,14783.43,0
10691050,14:48:42,14:48:42,4704,37,,,,14985.71,0
10691050,14:49:35,14:49:35,4705,38,,,,15303.72,0
10691050,14:51:00,14:51:00,8032,39,,1,,16026.23,
10691060,14:15:00,14:15:00,9953,1,,,1,0,
10691060,14:16:28,14:16:28,725,2,,,,952.17,0
10691060,14:17:15,14:17:15,102,3,,,,1572.99,0
10691060,14:18:00,14:18:00,103,4,,,,2131.61,0
10691060,14:18:35,14:18:35,104,5,,,,2622.1,0
10691060,14:20:00,14:20:00,9490,6,,,,3659.49,
10691060,14:21:13,14:21:13,9492,7,,,,4392.18,0
10691060,14:23:37,14:23:37,107,8,,,,6070.54,0
10691060,14:25:00,14:25:00,9498,9,,,,7242.44,
10691060,14:27:00,14:27:00,489,10,,,,7983.76,
10691060,14:28:33,14:28:33,490,11,,,,8530.86,0
10691060,14:29:06,14:29:06,491,12,,,,8722.05,0
10691060,14:29:39,14:29:39,492,13,,,,8872.82,0
10691060,14:30:23,14:30:23,493,14,,,,9035.77,0
10691060,14:31:54,14:31:54,881,15,,,,9361.29,0
10691060,14:33:28,14:33:28,882,16,,,,9726.18,0
10691060,14:34:09,14:34:09,883,17,,,,9895.78,0
10691060,14:34:59,14:34:59,884,18,,,,10125.86,0
10691060,14:35:46,14:35:46,885,19,,,,10341.47,0
10691060,14:37:03,14:37:03,886,20,,,,10623.85,0
10691060,14:37:58,14:37:58,887,21,,,,10938.41,0
10691060,14:40:00,14:40:00,888,22,,,,11418.57,
10691060,14:40:27,14:40:27,889,23,,,,11539.06,0
10691060,14:41:12,14:41:12,890,24,,,,11775.95,0
10691060,14:41:44,14:41:44,891,25,,,,11943.95,0
10691060,14:42:28,14:42:28,892,26,,,,12251.39,0
10691060,14:42:53,14:42:53,8225,27,,,,12431.89,0
10691060,14:43:20,14:43:20,894,28,,,,12651.07,0
10691060,14:43:50,14:43:50,895,29,,,,12867.41,0
10691060,14:44:33,14:44:33,896,30,,,,13190.45,0
10691060,14:45:28,14:45:28,4700,31,,,,13575.29,0
10691060,14:46:00,14:46:00,4701,32,,,,13784.09,0
10691060,14:46:24,14:46:24,4702,33,,,,13941.02,0
10691060,14:47:17,14:47:17,899,34,,,,14369.1,0
10691060,14:47:42,14:47:42,900,35,,,,14561.92,0
10691060,14:48:13,14:48:13,4703,36,,,,14783.43,0
10691060,14:48:42,14:48:42,4704,37,,,,14985.71,0
10691060,14:49:35,14:49:35,4705,38,,,,15303.72,0
10691060,14:51:00,14:51:00,8032,39,,1,,16026.23,
10691090,14:15:00,14:15:00,9953,1,,,1,0,
10691090,14:16:28,14:16:28,725,2,,,,952.17,0
10691090,14:17:15,14:17:15,102,3,,,,1572.99,0
10691090,14:18:00,14:18:00,103,4,,,,2131.61,0
10691090,14:18:35,14:18:35,104,5,,,,2622.1,0
10691090,14:20:00,14:20:00,9490,6,,,,3659.49,
10691090,14:21:13,14:21:13,9492,7,,,,4392.18,0
10691090,14:23:37,14:23:37,107,8,,,,6070.54,0
10691090,14:25:00,14:25:00,9498,9,,,,7242.44,
10691090,14:27:00,14:27:00,489,10,,,,7983.76,
10691090,14:28:33,14:28:33,490,11,,,,8530.86,0
10691090,14:29:06,14:29:06,491,12,,,,8722.05,0
10691090,14:29:39,14:29:39,492,13,,,,8872.82,0
10691090,14:30:23,14:30:23,493,14,,,,9035.77,0
10691090,14:31:54,14:31:54,881,15,,,,9361.29,0
10691090,14:33:28,14:33:28,882,16,,,,9726.18,0
10691090,14:34:09,14:34:09,883,17,,,,9895.78,0
10691090,14:34:59,14:34:59,884,18,,,,10125.86,0
10691090,14:35:46,14:35:46,885,19,,,,10341.47,0
10691090,14:37:03,14:37:03,886,20,,,,10623.85,0
10691090,14:37:58,14:37:58,887,21,,,,10938.41,0
10691090,14:40:00,14:40:00,888,22,,,,11418.57,
10691090,14:40:27,14:40:27,889,23,,,,11539.06,0
10691090,14:41:12,14:41:12,890,24,,,,11775.95,0
10691090,14:41:44,14:41:44,891,25,,,,11943.95,0
10691090,14:42:28,14:42:28,892,26,,,,12251.39,0
10691090,14:42:53,14:42:53,8225,27,,,,12431.89,0
10691090,14:43:20,14:43:20,894,28,,,,12651.07,0
10691090,14:43:50,14:43:50,895,29,,,,12867.41,0
10691090,14:44:33,14:44:33,896,30,,,,13190.45,0
10691090,14:45:28,14:45:28,4700,31,,,,13575.29,0
10691090,14:46:00,14:46:00,4701,32,,,,13784.09,0
10691090,14:46:24,14:46:24,4702,33,,,,13941.02,0
10691090,14:47:17,14:47:17,899,34,,,,14369.1,0
10691090,14:47:42,14:47:42,900,35,,,,14561.92,0
10691090,14:48:13,14:48:13,4703,36,,,,14783.43,0
10691090,14:48:42,14:48:42,4704,37,,,,14985.71,0
10691090,14:49:35,14:49:35,4705,38,,,,15303.72,0
10691090,14:51:00,14:51:00,8032,39,,1,,16026.23,
10691100,14:15:00,14:15:00,9953,1,,,1,0,
10691100,14:16:28,14:16:28,725,2,,,,952.17,0
10691100,14:17:15,14:17:15,102,3,,,,1572.99,0
10691100,14:18:00,14:18:00,103,4,,,,2131.61,0
10691100,14:18:35,14:18:35,104,5,,,,2622.1,0
10691100,14:20:00,14:20:00,9490,6,,,,3659.49,
10691100,14:21:13,14:21:13,9492,7,,,,4392.18,0
10691100,14:23:37,14:23:37,107,8,,,,6070.54,0
10691100,14:25:00,14:25:00,9498,9,,,,7242.44,
10691100,14:27:00,14:27:00,489,10,,,,7983.76,
10691100,14:28:33,14:28:33,490,11,,,,8530.86,0
10691100,14:29:06,14:29:06,491,12,,,,8722.05,0
10691100,14:29:39,14:29:39,492,13,,,,8872.82,0
10691100,14:30:23,14:30:23,493,14,,,,9035.77,0
10691100,14:31:54,14:31:54,881,15,,,,9361.29,0
10691100,14:33:28,14:33:28,882,16,,,,9726.18,0
10691100,14:34:09,14:34:09,883,17,,,,9895.78,0
10691100,14:34:59,14:34:59,884,18,,,,10125.86,0
10691100,14:35:46,14:35:46,885,19,,,,10341.47,0
10691100,14:37:03,14:37:03,886,20,,,,10623.85,0
10691100,14:37:58,14:37:58,887,21,,,,10938.41,0
10691100,14:40:00,14:40:00,888,22,,,,11418.57,
10691100,14:40:27,14:40:27,889,23,,,,11539.06,0
10691100,14:41:12,14:41:12,890,24,,,,11775.95,0
10691100,14:41:44,14:41:44,891,25,,,,11943.95,0
10691100,14:42:28,14:42:28,892,26,,,,12251.39,0
10691100,14:42:53,14:42:53,8225,27,,,,12431.89,0
10691100,14:43:20,14:43:20,894,28,,,,12651.07,0
10691100,14:43:50,14:43:50,895,29,,,,12867.41,0
10691100,14:44:33,14:44:33,896,30,,,,13190.45,0
10691100,14:45:28,14:45:28,4700,31,,,,13575.29,0
10691100,14:46:00,14:46:00,4701,32,,,,13784.09,0
10691100,14:46:24,14:46:24,4702,33,,,,13941.02,0
10691100,14:47:17,14:47:17,899,34,,,,14369.1,0
10691100,14:47:42,14:47:42,900,35,,,,14561.92,0
10691100,14:48:13,14:48:13,4703,36,,,,14783.43,0
10691100,14:48:42,14:48:42,4704,37,,,,14985.71,0
10691100,14:49:35,14:49:35,4705,38,,,,15303.72,0
10691100,14:51:00,14:51:00,8032,39,,1,,16026.23,
10691110,14:15:00,14:15:00,9953,1,,,1,0,
10691110,14:16:28,14:16:28,725,2,,,,952.17,0
10691110,14:17:15,14:17:15,102,3,,,,1572.99,0
10691110,14:18:00,14:18:00,103,4,,,,2131.61,0
10691110,14:18:35,14:18:35,104,5,,,,2622.1,0
10691110,14:20:00,14:20:00,9490,6,,,,3659.49,
10691110,14:21:13,14:21:13,9492,7,,,,4392.18,0
10691110,14:23:37,14:23:37,107,8,,,,6070.54,0
10691110,14:25:00,14:25:00,9498,9,,,,7242.44,
10691110,14:27:00,14:27:00,489,10,,,,7983.76,
10691110,14:28:33,14:28:33,490,11,,,,8530.86,0
10691110,14:29:06,14:29:06,491,12,,,,8722.05,0
10691110,14:29:39,14:29:39,492,13,,,,8872.82,0
10691110,14:30:23,14:30:23,493,14,,,,9035.77,0
10691110,14:31:54,14:31:54,881,15,,,,9361.29,0
10691110,14:33:28,14:33:28,882,16,,,,9726.18,0
10691110,14:34:09,14:34:09,883,17,,,,9895.78,0
10691110,14:34:59,14:34:59,884,18,,,,10125.86,0
10691110,14:35:46,14:35:46,885,19,,,,10341.47,0
10691110,14:37:03,14:37:03,886,20,,,,10623.85,0
10691110,14:37:58,14:37:58,887,21,,,,10938.41,0
10691110,14:40:00,14:40:00,888,22,,,,11418.57,
10691110,14:40:27,14:40:27,889,23,,,,11539.06,0
10691110,14:41:12,14:41:12,890,24,,,,11775.95,0
10691110,14:41:44,14:41:44,891,25,,,,11943.95,0
10691110,14:42:28,14:42:28,892,26,,,,12251.39,0
10691110,14:42:53,14:42:53,8225,27,,,,12431.89,0
10691110,14:43:20,14:43:20,894,28,,,,12651.07,0
10691110,14:43:50,14:43:50,895,29,,,,12867.41,0
10691110,14:44:33,14:44:33,896,30,,,,13190.45,0
10691110,14:45:28,14:45:28,4700,31,,,,13575.29,0
10691110,14:46:00,14:46:00,4701,32,,,,13784.09,0
10691110,14:46:24,14:46:24,4702,33,,,,13941.02,0
10691110,14:47:17,14:47:17,899,34,,,,14369.1,0
10691110,14:47:42,14:47:42,900,35,,,,14561.92,0
10691110,14:48:13,14:48:13,4703,36,,,,14783.43,0
10691110,14:48:42,14:48:42,4704,37,,,,14985.71,0
10691110,14:49:35,14:49:35,4705,38,,,,15303.72,0
10691110,14:51:00,14:51:00,8032,39,,1,,16026.23,
10786140,14:04:00,14:04:00,9953,1,,,1,0,
10786140,14:05:28,14:05:28,725,2,,,,952.17,0
10786140,14:06:15,14:06:15,102,3,,,,1572.99,0
10786140,14:07:00,14:07:00,103,4,,,,2131.61,0
10786140,14:07:35,14:07:35,104,5,,,,2622.1,0
10786140,14:09:00,14:09:00,9490,6,,,,3659.49,
10786140,14:10:13,14:10:13,9492,7,,,,4392.18,0
10786140,14:12:37,14:12:37,107,8,,,,6070.54,0
10786140,14:14:00,14:14:00,9498,9,,,,7242.44,
10786140,14:15:00,14:15:00,489,10,,,,7983.76,
10786140,14:15:57,14:15:57,490,11,,,,8530.86,0
10786140,14:16:18,14:16:18,491,12,,,,8722.05,0
10786140,14:16:38,14:16:38,492,13,,,,8872.82,0
10786140,14:17:05,14:17:05,493,14,,,,9035.77,0
10786140,14:18:01,14:18:01,881,15,,,,9361.29,0
10786140,14:18:59,14:18:59,882,16,,,,9726.18,0
10786140,14:19:24,14:19:24,883,17,,,,9895.78,0
10786140,14:19:55,14:19:55,884,18,,,,10125.86,0
10786140,14:20:23,14:20:23,885,19,,,,10341.47,0
10786140,14:21:11,14:21:11,886,20,,,,10623.85,0
10786140,14:21:45,14:21:45,887,21,,,,10938.41,0
10786140,14:23:00,14:23:00,888,22,,,,11418.57,
10786140,14:23:29,14:23:29,889,23,,,,11539.06,0
10786140,14:24:18,14:24:18,890,24,,,,11775.95,0
10786140,14:24:53,14:24:53,891,25,,,,11943.95,0
10786140,14:25:42,14:25:42,892,26,,,,12251.39,0
10786140,14:26:08,14:26:08,8225,27,,,,12431.89,0
10786140,14:26:38,14:26:38,894,28,,,,12651.07,0
10786140,14:27:11,14:27:11,895,29,,,,12867.41,0
10786140,14:27:58,14:27:58,896,30,,,,13190.45,0
10786140,14:28:58,14:28:58,4700,31,,,,13575.29,0
10786140,14:29:33,14:29:33,4701,32,,,,13784.09,0
10786140,14:29:59,14:29:59,4702,33,,,,13941.02,0
10786140,14:30:57,14:30:57,899,34,,,,14369.1,0
10786140,14:31:25,14:31:25,900,35,,,,14561.92,0
10786140,14:31:58,14:31:58,4703,36,,,,14783.43,0
10786140,14:32:29,14:32:29,4704,37,,,,14985.71,0
10786140,14:33:27,14:33:27,4705,38,,,,15303.72,0
10786140,14:35:00,14:35:00,8032,39,,1,,16026.23,
10827020,13:15:00,13:15:00,9953,1,,,1,0,
10827020,13:16:28,13:16:28,725,2,,,,952.17,0
10827020,13:17:15,13:17:15,102,3,,,,1572.99,0
10827020,13:18:00,13:18:00,103,4,,,,2131.61,0
10827020,13:18:35,13:18:35,104,5,,,,2622.1,0
10827020,13:20:00,13:20:00,9490,6,,,,3659.49,
10827020,13:21:13,13:21:13,9492,7,,,,4392.18,0
10827020,13:23:37,13:23:37,107,8,,,,6070.54,0
10827020,13:25:00,13:25:00,9498,9,,,,7242.44,
10827020,13:27:00,13:27:00,489,10,,,,7983.76,
10827020,13:28:26,13:28:26,490,11,,,,8530.86,0
10827020,13:28:57,13:28:57,491,12,,,,8722.05,0
10827020,13:29:27,13:29:27,492,13,,,,8872.82,0
10827020,13:30:08,13:30:08,493,14,,,,9035.77,0
10827020,13:31:32,13:31:32,881,15,,,,9361.29,0
10827020,13:32:58,13:32:58,882,16,,,,9726.18,0
10827020,13:33:36,13:33:36,883,17,,,,9895.78,0
10827020,13:34:22,13:34:22,884,18,,,,10125.86,0
10827020,13:35:05,13:35:05,885,19,,,,10341.47,0
10827020,13:36:17,13:36:17,886,20,,,,10623.85,0
10827020,13:37:08,13:37:08,887,21,,,,10938.41,0
10827020,13:39:00,13:39:00,888,22,,,,11418.57,
10827020,13:39:27,13:39:27,889,23,,,,11539.06,0
10827020,13:40:12,13:40:12,890,24,,,,11775.95,0
10827020,13:40:44,13:40:44,891,25,,,,11943.95,0
10827020,13:41:28,13:41:28,892,26,,,,12251.39,0
10827020,13:41:53,13:41:53,8225,27,,,,12431.89,0
10827020,13:42:20,13:42:20,894,28,,,,12651.07,0
10827020,13:42:50,13:42:50,895,29,,,,12867.41,0
10827020,13:43:33,13:43:33,896,30,,,,13190.45,0
10827020,13:44:28,13:44:28,4700,31,,,,13575.29,0
10827020,13:45:00,13:45:00,4701,32,,,,13784.09,0
10827020,13:45:24,13:45:24,4702,33,,,,13941.02,0
10827020,13:46:17,13:46:17,899,34,,,,14369.1,0
10827020,13:46:42,13:46:42,900,35,,,,14561.92,0
10827020,13:47:13,13:47:13,4703,36,,,,14783.43,0
10827020,13:47:42,13:47:42,4704,37,,,,14985.71,0
10827020,13:48:35,13:48:35,4705,38,,,,15303.72,0
10827020,13:50:00,13:50:00,8032,39,,1,,16026.23,
10827030,13:15:00,13:15:00,9953,1,,,1,0,
10827030,13:16:28,13:16:28,725,2,,,,952.17,0
10827030,13:17:15,13:17:15,102,3,,,,1572.99,0
10827030,13:18:00,13:18:00,103,4,,,,2131.61,0
10827030,13:18:35,13:18:35,104,5,,,,2622.1,0
10827030,13:20:00,13:20:00,9490,6,,,,3659.49,
10827030,13:21:13,13:21:13,9492,7,,,,4392.18,0
10827030,13:23:37,13:23:37,107,8,,,,6070.54,0
10827030,13:25:00,13:25:00,9498,9,,,,7242.44,
10827030,13:27:00,13:27:00,489,10,,,,7983.76,
10827030,13:28:26,13:28:26,490,11,,,,8530.86,0
10827030,13:28:57,13:28:57,491,12,,,,8722.05,0
10827030,13:29:27,13:29:27,492,13,,,,8872.82,0
10827030,13:30:08,13:30:08,493,14,,,,9035.77,0
10827030,13:31:32,13:31:32,881,15,,,,9361.29,0
10827030,13:32:58,13:32:58,882,16,,,,9726.18,0
10827030,13:33:36,13:33:36,883,17,,,,9895.78,0
10827030,13:34:22,13:34:22,884,18,,,,10125.86,0
10827030,13:35:05,13:35:05,885,19,,,,10341.47,0
10827030,13:36:17,13:36:17,886,20,,,,10623.85,0
10827030,13:37:08,13:37:08,887,21,,,,10938.41,0
10827030,13:39:00,13:39:00,888,22,,,,11418.57,
10827030,13:39:27,13:39:27,889,23,,,,11539.06,0
10827030,13:40:12,13:40:12,890,24,,,,11775.95,0
10827030,13:40:44,13:40:44,891,25,,,,11943.95,0
10827030,13:41:28,13:41:28,892,26,,,,12251.39,0
10827030,13:41:53,13:41:53,8225,27,,,,12431.89,0
10827030,13:42:20,13:42:20,894,28,,,,12651.07,0
10827030,13:42:50,13:42:50,895,29,,,,12867.41,0
10827030,13:43:33,13:43:33,896,30,,,,13190.45,0
10827030,13:44:28,13:44:28,4700,31,,,,13575.29,0
10827030,13:45:00,13:45:00,4701,32,,,,13784.09,0
10827030,13:45:24,13:45:24,4702,33,,,,13941.02,0
10827030,13:46:17,13:46:17,899,34,,,,14369.1,0
10827030,13:46:42,13:46:42,900,35,,,,14561.92,0
10827030,13:47:13,13:47:13,4703,36,,,,14783.43,0
10827030,13:47:42,13:47:42,4704,37,,,,14985.71,0
10827030,13:48:35,13:48:35,4705,38,,,,15303.72,0
10827030,13:50:00,13:50:00,8032,39,,1,,16026.23,
10827040,13:15:00,13:15:00,9953,1,,,1,0,
10827040,13:16:28,13:16:28,725,2,,,,952.17,0
10827040,13:17:15,13:17:15,102,3,,,,1572.99,0
10827040,13:18:00,13:18:00,103,4,,,,2131.61,0
10827040,13:18:35,13:18:35,104,5,,,,2622.1,0
10827040,13:20:00,13:20:00,9490,6,,,,3659.49,
10827040,13:21:13,13:21:13,9492,7,,,,4392.18,0
10827040,13:23:37,13:23:37,107,8,,,,6070.54,0
10827040,13:25:00,13:25:00,9498,9,,,,7242.44,
10827040,13:27:00,13:27:00,489,10,,,,7983.76,
10827040,13:28:26,13:28:26,490,11,,,,8530.86,0
10827040,13:28:57,13:28:57,491,12,,,,8722.05,0
10827040,13:29:27,13:29:27,492,13,,,,8872.82,0
10827040,13:30:08,13:30:08,493,14,,,,9035.77,0
10827040,13:31:32,13:31:32,881,15,,,,9361.29,0
10827040,13:32:58,13:32:58,882,16,,,,9726.18,0
10827040,13:33:36,13:33:36,883,17,,,,9895.78,0
10827040,13:34:22,13:34:22,884,18,,,,10125.86,0
10827040,13:35:05,13:35:05,885,19,,,,10341.47,0
10827040,13:36:17,13:36:17,886,20,,,,10623.85,0
10827040,13:37:08,13:37:08,887,21,,,,10938.41,0
10827040,13:39:00,13:39:00,888,22,,,,11418.57,
10827040,13:39:27,13:39:27,889,23,,,,11539.06,0
10827040,13:40:12,13:40:12,890,24,,,,11775.95,0
10827040,13:40:44,13:40:44,891,25,,,,11943.95,0
10827040,13:41:28,13:41:28,892,26,,,,12251.39,0
10827040,13:41:53,13:41:53,8225,27,,,,12431.89,0
10827040,13:42:20,13:42:20,894,28,,,,12651.07,0
10827040,13:42:50,13:42:50,895,29,,,,12867.41,0
10827040,13:43:33,13:43:33,896,30,,,,13190.45,0
10827040,13:44:28,13:44:28,4700,31,,,,13575.29,0
10827040,13:45:00,13:45:00,4701,32,,,,13784.09,0
10827040,13:45:24,13:45:24,4702,33,,,,13941.02,0
10827040,13:46:17,13:46:17,899,34,,,,14369.1,0
10827040,13:46:42,13:46:42,900,35,,,,14561.92,0
10827040,13:47:13,13:47:13,4703,36,,,,14783.43,0
10827040,13:47:42,13:47:42,4704,37,,,,14985.71,0
10827040,13:48:35,13:48:35,4705,38,,,,15303.72,0
10827040,13:50:00,13:50:00,8032,39,,1,,16026.23,
10827050,13:15:00,13:15:00,9953,1,,,1,0,
10827050,13:16:28,13:16:28,725,2,,,,952.17,0
10827050,13:17:15,13:17:15,102,3,,,,1572.99,0
10827050,13:18:00,13:18:00,103,4,,,,2131.61,0
10827050,13:18:35,13:18:35,104,5,,,,2622.1,0
10827050,13:20:00,13:20:00,9490,6,,,,3659.49,
10827050,13:21:13,13:21:13,9492,7,,,,4392.18,0
10827050,13:23:37,13:23:37,107,8,,,,6070.54,0
10827050,13:25:00,13:25:00,9498,9,,,,7242.44,
10827050,13:27:00,13:27:00,489,10,,,,7983.76,
10827050,13:28:26,13:28:26,490,11,,,,8530.86,0
10827050,13:28:57,13:28:57,491,12,,,,8722.05,0
10827050,13:29:27,13:29:27,492,13,,,,8872.82,0
10827050,13:30:08,13:30:08,493,14,,,,9035.77,0
10827050,13:31:32,13:31:32,881,15,,,,9361.29,0
10827050,13:32:58,13:32:58,882,16,,,,9726.18,0
10827050,13:33:36,13:33:36,883,17,,,,9895.78,0
10827050,13:34:22,13:34:22,884,18,,,,10125.86,0
10827050,13:35:05,13:35:05,885,19,,,,10341.47,0
10827050,13:36:17,13:36:17,886,20,,,,10623.85,0
10827050,13:37:08,13:37:08,887,21,,,,10938.41,0
10827050,13:39:00,13:39:00,888,22,,,,11418.57,
10827050,13:39:27,13:39:27,889,23,,,,11539.06,0
10827050,13:40:12,13:40:12,890,24,,,,11775.95,0
10827050,13:40:44,13:40:44,891,25,,,,11943.95,0
10827050,13:41:28,13:41:28,892,26,,,,12251.39,0
10827050,13:41:53,13:41:53,8225,27,,,,12431.89,0
10827050,13:42:20,13:42:20,894,28,,,,12651.07,0
10827050,13:42:50,13:42:50,895,29,,,,12867.41,0
10827050,13:43:33,13:43:33,896,30,,,,13190.45,0
10827050,13:44:28,13:44:28,4700,31,,,,13575.29,0
10827050,13:45:00,13:45:00,4701,32,,,,13784.09,0
10827050,13:45:24,13:45:24,4702,33,,,,13941.02,0
10827050,13:46:17,13:46:17,899,34,,,,14369.1,0
10827050,13:46:42,13:46:42,900,35,,,,14561.92,0
10827050,13:47:13,13:47:13,4703,36,,,,14783.43,0
10827050,13:47:42,13:47:42,4704,37,,,,14985.71,0
10827050,13:48:35,13:48:35,4705,38,,,,15303.72,0
10827050,13:50:00,13:50:00,8032,39,,1,,16026.23,
10827060,13:15:00,13:15:00,9953,1,,,1,0,
10827060,13:16:28,13:16:28,725,2,,,,952.17,0
10827060,13:17:15,13:17:15,102,3,,,,1572.99,0
10827060,13:18:00,13:18:00,103,4,,,,2131.61,0
10827060,13:18:35,13:18:35,104,5,,,,2622.1,0
10827060,13:20:00,13:20:00,9490,6,,,,3659.49,
10827060,13:21:13,13:21:13,9492,7,,,,4392.18,0
10827060,13:23:37,13:23:37,107,8,,,,6070.54,0
10827060,13:25:00,13:25:00,9498,9,,,,7242.44,
10827060,13:27:00,13:27:00,489,10,,,,7983.76,
10827060,13:28:26,13:28:26,490,11,,,,8530.86,0
10827060,13:28:57,13:28:57,491,12,,,,8722.05,0
10827060,13:29:27,13:29:27,492,13,,,,8872.82,0
10827060,13:30:08,13:30:08,493,14,,,,9035.77,0
10827060,13:31:32,13:31:32,881,15,,,,9361.29,0
10827060,13:32:58,13:32:58,882,16,,,,9726.18,0
10827060,13:33:36,13:33:36,883,17,,,,9895.78,0
10827060,13:34:22,13:34:22,884,18,,,,10125.86,0
10827060,13:35:05,13:35:05,885,19,,,,10341.47,0
10827060,13:36:17,13:36:17,886,20,,,,10623.85,0
10827060,13:37:08,13:37:08,887,21,,,,10938.41,0
10827060,13:39:00,13:39:00,888,22,,,,11418.57,
10827060,13:39:27,13:39:27,889,23,,,,11539.06,0
10827060,13:40:12,13:40:12,890,24,,,,11775.95,0
10827060,13:40:44,13:40:44,891,25,,,,11943.95,0
10827060,13:41:28,13:41:28,892,26,,,,12251.39,0
10827060,13:41:53,13:41:53,8225,27,,,,12431.89,0
10827060,13:42:20,13:42:20,894,28,,,,12651.07,0
10827060,13:42:50,13:42:50,895,29,,,,12867.41,0
10827060,13:43:33,13:43:33,896,30,,,,13190.45,0
10827060,13:44:28,13:44:28,4700,31,,,,13575.29,0
10827060,13:45:00,13:45:00,4701,32,,,,13784.09,0
10827060,13:45:24,13:45:24,4702,33,,,,13941.02,0
10827060,13:46:17,13:46:17,899,34,,,,14369.1,0
10827060,13:46:42,13:46:42,900,35,,,,14561.92,0
10827060,13:47:13,13:47:13,4703,36,,,,14783.43,0
10827060,13:47:42,13:47:42,4704,37,,,,14985.71,0
10827060,13:48:35,13:48:35,4705,38,,,,15303.72,0
10827060,13:50:00,13:50:00,8032,39,,1,,16026.23,
10827090,13:15:00,13:15:00,9953,1,,,1,0,
10827090,13:16:28,13:16:28,725,2,,,,952.17,0
10827090,13:17:15,13:17:15,102,3,,,,1572.99,0
10827090,13:18:00,13:18:00,103,4,,,,2131.61,0
10827090,13:18:35,13:18:35,104,5,,,,2622.1,0
10827090,13:20:00,13:20:00,9490,6,,,,3659.49,
10827090,13:21:13,13:21:13,9492,7,,,,4392.18,0
10827090,13:23:37,13:23:37,107,8,,,,6070.54,0
10827090,13:25:00,13:25:00,9498,9,,,,7242.44,
10827090,13:27:00,13:27:00,489,10,,,,7983.76,
10827090,13:28:26,13:28:26,490,11,,,,8530.86,0
10827090,13:28:57,13:28:57,491,12,,,,8722.05,0
10827090,13:29:27,13:29:27,492,13,,,,8872.82,0
10827090,13:30:08,13:30:08,493,14,,,,9035.77,0
10827090,13:31:32,13:31:32,881,15,,,,9361.29,0
10827090,13:32:58,13:32:58,882,16,,,,9726.18,0
10827090,13:33:36,13:33:36,883,17,,,,9895.78,0
10827090,13:34:22,13:34:22,884,18,,,,10125.86,0
10827090,13:35:05,13:35:05,885,19,,,,10341.47,0
10827090,13:36:17,13:36:17,886,20,,,,10623.85,0
10827090,13:37:08,13:37:08,887,21,,,,10938.41,0
10827090,13:39:00,13:39:00,888,22,,,,11418.57,
10827090,13:39:27,13:39:27,889,23,,,,11539.06,0
10827090,13:40:12,13:40:12,890,24,,,,11775.95,0
10827090,13:40:44,13:40:44,891,25,,,,11943.95,0
10827090,13:41:28,13:41:28,892,26,,,,12251.39,0
10827090,13:41:53,13:41:53,8225,27,,,,12431.89,0
10827090,13:42:20,13:42:20,894,28,,,,12651.07,0
10827090,13:42:50,13:42:50,895,29,,,,12867.41,0
10827090,13:43:33,13:43:33,896,30,,,,13190.45,0
10827090,13:44:28,13:44:28,4700,31,,,,13575.29,0
10827090,13:45:00,13:45:00,4701,32,,,,13784.09,0
10827090,13:45:24,13:45:24,4702,33,,,,13941.02,0
10827090,13:46:17,13:46:17,899,34,,,,14369.1,0
10827090,13:46:42,13:46:42,900,35,,,,14561.92,0
10827090,13:47:13,13:47:13,4703,36,,,,14783.43,0
10827090,13:47:42,13:47:42,4704,37,,,,14985.71,0
10827090,13:48:35,13:48:35,4705,38,,,,15303.72,0
10827090,13:50:00,13:50:00,8032,39,,1,,16026.23,
10827100,13:15:00,13:15:00,9953,1,,,1,0,
10827100,13:16:28,13:16:28,725,2,,,,952.17,0
10827100,13:17:15,13:17:15,102,3,,,,1572.99,0
10827100,13:18:00,13:18:00,103,4,,,,2131.61,0
10827100,13:18:35,13:18:35,104,5,,,,2622.1,0
10827100,13:20:00,13:20:00,9490,6,,,,3659.49,
10827100,13:21:13,13:21:13,9492,7,,,,4392.18,0
10827100,13:23:37,13:23:37,107,8,,,,6070.54,0
10827100,13:25:00,13:25:00,9498,9,,,,7242.44,
10827100,13:27:00,13:27:00,489,10,,,,7983.76,
10827100,13:28:26,13:28:26,490,11,,,,8530.86,0
10827100,13:28:57,13:28:57,491,12,,,,8722.05,0
10827100,13:29:27,13:29:27,492,13,,,,8872.82,0
10827100,13:30:08,13:30:08,493,14,,,,9035.77,0
10827100,13:31:32,13:31:32,881,15,,,,9361.29,0
10827100,13:32:58,13:32:58,882,16,,,,9726.18,0
10827100,13:33:36,13:33:36,883,17,,,,9895.78,0
10827100,13:34:22,13:34:22,884,18,,,,10125.86,0
10827100,13:35:05,13:35:05,885,19,,,,10341.47,0
10827100,13:36:17,13:36:17,886,20,,,,10623.85,0
10827100,13:37:08,13:37:08,887,21,,,,10938.41,0
10827100,13:39:00,13:39:00,888,22,,,,11418.57,
10827100,13:39:27,13:39:27,889,23,,,,11539.06,0
10827100,13:40:12,13:40:12,890,24,,,,11775.95,0
10827100,13:40:44,13:40:44,891,25,,,,11943.95,0
10827100,13:41:28,13:41:28,892,26,,,,12251.39,0
10827100,13:41:53,13:41:53,8225,27,,,,12431.89,0
10827100,13:42:20,13:42:20,894,28,,,,12651.07,0
10827100,13:42:50,13:42:50,895,29,,,,12867.41,0
10827100,13:43:33,13:43:33,896,30,,,,13190.45,0
10827100,13:44:28,13:44:28,4700,31,,,,13575.29,0
10827100,13:45:00,13:45:00,4701,32,,,,13784.09,0
10827100,13:45:24,13:45:24,4702,33,,,,13941.02,0
10827100,13:46:17,13:46:17,899,34,,,,14369.1,0
10827100,13:46:42,13:46:42,900,35,,,,14561.92,0
10827100,13:47:13,13:47:13,4703,36,,,,14783.43,0
10827100,13:47:42,13:47:42,4704,37,,,,14985.71,0
10827100,13:48:35,13:48:35,4705,38,,,,15303.72,0
10827100,13:50:00,13:50:00,8032,39,,1,,16026.23,
10827110,13:15:00,13:15:00,9953,1,,,1,0,
10827110,13:16:28,13:16:28,725,2,,,,952.17,0
10827110,13:17:15,13:17:15,102,3,,,,1572.99,0
10827110,13:18:00,13:18:00,103,4,,,,2131.61,0
10827110,13:18:35,13:18:35,104,5,,,,2622.1,0
10827110,13:20:00,13:20:00,9490,6,,,,3659.49,
10827110,13:21:13,13:21:13,9492,7,,,,4392.18,0
10827110,13:23:37,13:23:37,107,8,,,,6070.54,0
10827110,13:25:00,13:25:00,9498,9,,,,7242.44,
10827110,13:27:00,13:27:00,489,10,,,,7983.76,
10827110,13:28:26,13:28:26,490,11,,,,8530.86,0
10827110,13:28:57,13:28:57,491,12,,,,8722.05,0
10827110,13:29:27,13:29:27,492,13,,,,8872.82,0
10827110,13:30:08,13:30:08,493,14,,,,9035.77,0
10827110,13:31:32,13:31:32,881,15,,,,9361.29,0
10827110,13:32:58,13:32:58,882,16,,,,9726.18,0
10827110,13:33:36,13:33:36,883,17,,,,9895.78,0
10827110,13:34:22,13:34:22,884,18,,,,10125.86,0
10827110,13:35:05,13:35:05,885,19,,,,10341.47,0
10827110,13:36:17,13:36:17,886,20,,,,10623.85,0
10827110,13:37:08,13:37:08,887,21,,,,10938.41,0
10827110,13:39:00,13:39:00,888,22,,,,11418.57,
10827110,13:39:27,13:39:27,889,23,,,,11539.06,0
10827110,13:40:12,13:40:12,890,24,,,,11775.95,0
10827110,13:40:44,13:40:44,891,25,,,,11943.95,0
10827110,13:41:28,13:41:28,892,26,,,,12251.39,0
10827110,13:41:53,13:41:53,8225,27,,,,12431.89,0
10827110,13:42:20,13:42:20,894,28,,,,12651.07,0
10827110,13:42:50,13:42:50,895,29,,,,12867.41,0
10827110,13:43:33,13:43:33,896,30,,,,13190.45,0
10827110,13:44:28,13:44:28,4700,31,,,,13575.29,0
10827110,13:45:00,13:45:00,4701,32,,,,13784.09,0
10827110,13:45:24,13:45:24,4702,33,,,,13941.02,0
10827110,13:46:17,13:46:17,899,34,,,,14369.1,0
10827110,13:46:42,13:46:42,900,35,,,,14561.92,0
10827110,13:47:13,13:47:13,4703,36,,,,14783.43,0
10827110,13:47:42,13:47:42,4704,37,,,,14985.71,0
10827110,13:48:35,13:48:35,4705,38,,,,15303.72,0
10827110,13:50:00,13:50:00,8032,39,,1,,16026.23,
10837140,18:04:00,18:04:00,9953,1,,,1,0,
10837140,18:05:28,18:05:28,725,2,,,,952.17,0
10837140,18:06:15,18:06:15,102,3,,,,1572.99,0
10837140,18:07:00,18:07:00,103,4,,,,2131.61,0
10837140,18:07:35,18:07:35,104,5,,,,2622.1,0
10837140,18:09:00,18:09:00,9490,6,,,,3659.49,
10837140,18:10:13,18:10:13,9492,7,,,,4392.18,0
10837140,18:12:37,18:12:37,107,8,,,,6070.54,0
10837140,18:14:00,18:14:00,9498,9,,,,7242.44,
10837140,18:15:00,18:15:00,489,10,,,,7983.76,
10837140,18:15:57,18:15:57,490,11,,,,8530.86,0
10837140,18:16:18,18:16:18,491,12,,,,8722.05,0
10837140,18:16:38,18:16:38,492,13,,,,8872.82,0
10837140,18:17:05,18:17:05,493,14,,,,9035.77,0
10837140,18:18:01,18:18:01,881,15,,,,9361.29,0
10837140,18:18:59,18:18:59,882,16,,,,9726.18,0
10837140,18:19:24,18:19:24,883,17,,,,9895.78,0
10837140,18:19:55,18:19:55,884,18,,,,10125.86,0
10837140,18:20:23,18:20:23,885,19,,,,10341.47,0
10837140,18:21:11,18:21:11,886,20,,,,10623.85,0
10837140,18:21:45,18:21:45,887,21,,,,10938.41,0
10837140,18:23:00,18:23:00,888,22,,,,11418.57,
10837140,18:23:32,18:23:32,889,23,,,,11539.06,0
10837140,18:24:25,18:24:25,890,24,,,,11775.95,0
10837140,18:25:03,18:25:03,891,25,,,,11943.95,0
10837140,18:25:56,18:25:56,892,26,,,,12251.39,0
10837140,18:26:24,18:26:24,8225,27,,,,12431.89,0
10837140,18:26:56,18:26:56,894,28,,,,12651.07,0
10837140,18:27:32,18:27:32,895,29,,,,12867.41,0
10837140,18:28:23,18:28:23,896,30,,,,13190.45,0
10837140,18:29:28,18:29:28,4700,31,,,,13575.29,0
10837140,18:30:05,18:30:05,4701,32,,,,13784.09,0
10837140,18:30:34,18:30:34,4702,33,,,,13941.02,0
10837140,18:31:36,18:31:36,899,34,,,,14369.1,0
10837140,18:32:07,18:32:07,900,35,,,,14561.92,0
10837140,18:32:43,18:32:43,4703,36,,,,14783.43,0
10837140,18:33:17,18:33:17,4704,37,,,,14985.71,0
10837140,18:34:19,18:34:19,4705,38,,,,15303.72,0
10837140,18:36:00,18:36:00,8032,39,,1,,16026.23,
10944140,24:05:00,24:05:00,9953,1,,,1,0,
10944140,24:06:28,24:06:28,725,2,,,,952.17,0
10944140,24:07:15,24:07:15,102,3,,,,1572.99,0
10944140,24:08:00,24:08:00,103,4,,,,2131.61,0
10944140,24:08:35,24:08:35,104,5,,,,2622.1,0
10944140,24:10:00,24:10:00,9490,6,,,,3659.49,
10944140,24:11:13,24:11:13,9492,7,,,,4392.18,0
10944140,24:13:37,24:13:37,107,8,,,,6070.54,0
10944140,24:15:00,24:15:00,9498,9,,,,7242.44,
10944140,24:16:00,24:16:00,489,10,,,,7983.76,
10944140,24:16:50,24:16:50,490,11,,,,8530.86,0
10944140,24:17:08,24:17:08,491,12,,,,8722.05,0
10944140,24:17:26,24:17:26,492,13,,,,8872.82,0
10944140,24:17:49,24:17:49,493,14,,,,9035.77,0
10944140,24:18:38,24:18:38,881,15,,,,9361.29,0
10944140,24:19:29,24:19:29,882,16,,,,9726.18,0
10944140,24:19:51,24:19:51,883,17,,,,9895.78,0
10944140,24:20:18,24:20:18,884,18,,,,10125.86,0
10944140,24:20:43,24:20:43,885,19,,,,10341.47,0
10944140,24:21:25,24:21:25,886,20,,,,10623.85,0
10944140,24:21:54,24:21:54,887,21,,,,10938.41,0
10944140,24:23:00,24:23:00,888,22,,,,11418.57,
10944140,24:23:29,24:23:29,889,23,,,,11539.06,0
10944140,24:24:18,24:24:18,890,24,,,,11775.95,0
10944140,24:24:53,24:24:53,891,25,,,,11943.95,0
10944140,24:25:42,24:25:42,892,26,,,,12251.39,0
10944140,24:26:08,24:26:08,8225,27,,,,12431.89,0
10944140,24:26:38,24:26:38,894,28,,,,12651.07,0
10944140,24:27:11,24:27:11,895,29,,,,12867.41,0
10944140,24:27:58,24:27:58,896,30,,,,13190.45,0
10944140,24:28:58,24:28:58,4700,31,,,,13575.29,0
10944140,24:29:33,24:29:33,4701,32,,,,13784.09,0
10944140,24:29:59,24:29:59,4702,33,,,,13941.02,0
10944140,24:30:57,24:30:57,899,34,,,,14369.1,0
10944140,24:31:25,24:31:25,900,35,,,,14561.92,0
10944140,24:31:58,24:31:58,4703,36,,,,14783.43,0
10944140,24:32:29,24:32:29,4704,37,,,,14985.71,0
10944140,24:33:27,24:33:27,4705,38,,,,15303.72,0
10944140,24:35:00,24:35:00,8032,39,,1,,16026.23,
11017020,12:00:00,12:00:00,9953,1,,,1,0,
11017020,12:01:28,12:01:28,725,2,,,,952.17,0
11017020,12:02:15,12:02:15,102,3,,,,1572.99,0
11017020,12:03:00,12:03:00,103,4,,,,2131.61,0
11017020,12:03:35,12:03:35,104,5,,,,2622.1,0
11017020,12:05:00,12:05:00,9490,6,,,,3659.49,
11017020,12:06:13,12:06:13,9492,7,,,,4392.18,0
11017020,12:08:37,12:08:37,107,8,,,,6070.54,0
11017020,12:10:00,12:10:00,9498,9,,,,7242.44,
11017020,12:11:00,12:11:00,489,10,,,,7983.76,
11017020,12:12:26,12:12:26,490,11,,,,8530.86,0
11017020,12:12:57,12:12:57,491,12,,,,8722.05,0
11017020,12:13:27,12:13:27,492,13,,,,8872.82,0
11017020,12:14:08,12:14:08,493,14,,,,9035.77,0
11017020,12:15:32,12:15:32,881,15,,,,9361.29,0
11017020,12:16:58,12:16:58,882,16,,,,9726.18,0
11017020,12:17:36,12:17:36,883,17,,,,9895.78,0
11017020,12:18:22,12:18:22,884,18,,,,10125.86,0
11017020,12:19:05,12:19:05,885,19,,,,10341.47,0
11017020,12:20:17,12:20:17,886,20,,,,10623.85,0
11017020,12:21:08,12:21:08,887,21,,,,10938.41,0
11017020,12:23:00,12:23:00,888,22,,,,11418.57,
11017020,12:23:24,12:23:24,889,23,,,,11539.06,0
11017020,12:24:05,12:24:05,890,24,,,,11775.95,0
11017020,12:24:34,12:24:34,891,25,,,,11943.95,0
11017020,12:25:15,12:25:15,892,26,,,,12251.39,0
11017020,12:25:37,12:25:37,8225,27,,,,12431.89,0
11017020,12:26:02,12:26:02,894,28,,,,12651.07,0
11017020,12:26:29,12:26:29,895,29,,,,12867.41,0
11017020,12:27:09,12:27:09,896,30,,,,13190.45,0
11017020,12:27:58,12:27:58,4700,31,,,,13575.29,0
11017020,12:28:27,12:28:27,4701,32,,,,13784.09,0
11017020,12:28:49,12:28:49,4702,33,,,,13941.02,0
11017020,12:29:37,12:29:37,899,34,,,,14369.1,0
11017020,12:30:00,12:30:00,900,35,,,,14561.92,0
11017020,12:30:28,12:30:28,4703,36,,,,14783.43,0
11017020,12:30:54,12:30:54,4704,37,,,,14985.71,0
11017020,12:31:42,12:31:42,4705,38,,,,15303.72,0
11017020,12:33:00,12:33:00,8032,39,,1,,16026.23,
11017030,12:00:00,12:00:00,9953,1,,,1,0,
11017030,12:01:28,12:01:28,725,2,,,,952.17,0
11017030,12:02:15,12:02:15,102,3,,,,1572.99,0
11017030,12:03:00,12:03:00,103,4,,,,2131.61,0
11017030,12:03:35,12:03:35,104,5,,,,2622.1,0
11017030,12:05:00,12:05:00,9490,6,,,,3659.49,
11017030,12:06:13,12:06:13,9492,7,,,,4392.18,0
11017030,12:08:37,12:08:37,107,8,,,,6070.54,0
11017030,12:10:00,12:10:00,9498,9,,,,7242.44,
11017030,12:11:00,12:11:00,489,10,,,,7983.76,
11017030,12:12:26,12:12:26,490,11,,,,8530.86,0
11017030,12:12:57,12:12:57,491,12,,,,8722.05,0
11017030,12:13:27,12:13:27,492,13,,,,8872.82,0
11017030,12:14:08,12:14:08,493,14,,,,9035.77,0
11017030,12:15:32,12:15:32,881,15,,,,9361.29,0
11017030,12:16:58,12:16:58,882,16,,,,9726.18,0
11017030,12:17:36,12:17:36,883,17,,,,9895.78,0
11017030,12:18:22,12:18:22,884,18,,,,10125.86,0
11017030,12:19:05,12:19:05,885,19,,,,10341.47,0
11017030,12:20:17,12:20:17,886,20,,,,10623.85,0
11017030,12:21:08,12:21:08,887,21,,,,10938.41,0
11017030,12:23:00,12:23:00,888,22,,,,11418.57,
11017030,12:23:24,12:23:24,889,23,,,,11539.06,0
11017030,12:24:05,12:24:05,890,24,,,,11775.95,0
11017030,12:24:34,12:24:34,891,25,,,,11943.95,0
11017030,12:25:15,12:25:15,892,26,,,,12251.39,0
11017030,12:25:37,12:25:37,8225,27,,,,12431.89,0
11017030,12:26:02,12:26:02,894,28,,,,12651.07,0
11017030,12:26:29,12:26:29,895,29,,,,12867.41,0
11017030,12:27:09,12:27:09,896,30,,,,13190.45,0
11017030,12:27:58,12:27:58,4700,31,,,,13575.29,0
11017030,12:28:27,12:28:27,4701,32,,,,13784.09,0
11017030,12:28:49,12:28:49,4702,33,,,,13941.02,0
11017030,12:29:37,12:29:37,899,34,,,,14369.1,0
11017030,12:30:00,12:30:00,900,35,,,,14561.92,0
11017030,12:30:28,12:30:28,4703,36,,,,14783.43,0
11017030,12:30:54,12:30:54,4704,37,,,,14985.71,0
11017030,12:31:42,12:31:42,4705,38,,,,15303.72,0
11017030,12:33:00,12:33:00,8032,39,,1,,16026.23,
11017040,12:00:00,12:00:00,9953,1,,,1,0,
11017040,12:01:28,12:01:28,725,2,,,,952.17,0
11017040,12:02:15,12:02:15,102,3,,,,1572.99,0
11017040,12:03:00,12:03:00,103,4,,,,2131.61,0
11017040,12:03:35,12:03:35,104,5,,,,2622.1,0
11017040,12:05:00,12:05:00,9490,6,,,,3659.49,
11017040,12:06:13,12:06:13,9492,7,,,,4392.18,0
11017040,12:08:37,12:08:37,107,8,,,,6070.54,0
11017040,12:10:00,12:10:00,9498,9,,,,7242.44,
11017040,12:11:00,12:11:00,489,10,,,,7983.76,
11017040,12:12:26,12:12:26,490,11,,,,8530.86,0
11017040,12:12:57,12:12:57,491,12,,,,8722.05,0
11017040,12:13:27,12:13:27,492,13,,,,8872.82,0
11017040,12:14:08,12:14:08,493,14,,,,9035.77,0
11017040,12:15:32,12:15:32,881,15,,,,9361.29,0
11017040,12:16:58,12:16:58,882,16,,,,9726.18,0
11017040,12:17:36,12:17:36,883,17,,,,9895.78,0
11017040,12:18:22,12:18:22,884,18,,,,10125.86,0
11017040,12:19:05,12:19:05,885,19,,,,10341.47,0
11017040,12:20:17,12:20:17,886,20,,,,10623.85,0
11017040,12:21:08,12:21:08,887,21,,,,10938.41,0
11017040,12:23:00,12:23:00,888,22,,,,11418.57,
11017040,12:23:24,12:23:24,889,23,,,,11539.06,0
11017040,12:24:05,12:24:05,890,24,,,,11775.95,0
11017040,12:24:34,12:24:34,891,25,,,,11943.95,0
11017040,12:25:15,12:25:15,892,26,,,,12251.39,0
11017040,12:25:37,12:25:37,8225,27,,,,12431.89,0
11017040,12:26:02,12:26:02,894,28,,,,12651.07,0
11017040,12:26:29,12:26:29,895,29,,,,12867.41,0
11017040,12:27:09,12:27:09,896,30,,,,13190.45,0
11017040,12:27:58,12:27:58,4700,31,,,,13575.29,0
11017040,12:28:27,12:28:27,4701,32,,,,13784.09,0
11017040,12:28:49,12:28:49,4702,33,,,,13941.02,0
11017040,12:29:37,12:29:37,899,34,,,,14369.1,0
11017040,12:30:00,12:30:00,900,35,,,,14561.92,0
11017040,12:30:28,12:30:28,4703,36,,,,14783.43,0
11017040,12:30:54,12:30:54,4704,37,,,,14985.71,0
11017040,12:31:42,12:31:42,4705,38,,,,15303.72,0
11017040,12:33:00,12:33:00,8032,39,,1,,16026.23,
11017050,12:00:00,12:00:00,9953,1,,,1,0,
11017050,12:01:28,12:01:28,725,2,,,,952.17,0
11017050,12:02:15,12:02:15,102,3,,,,1572.99,0
11017050,12:03:00,12:03:00,103,4,,,,2131.61,0
11017050,12:03:35,12:03:35,104,5,,,,2622.1,0
11017050,12:05:00,12:05:00,9490,6,,,,3659.49,
11017050,12:06:13,12:06:13,9492,7,,,,4392.18,0
11017050,12:08:37,12:08:37,107,8,,,,6070.54,0
11017050,12:10:00,12:10:00,9498,9,,,,7242.44,
11017050,12:11:00,12:11:00,489,10,,,,7983.76,
11017050,12:12:26,12:12:26,490,11,,,,8530.86,0
11017050,12:12:57,12:12:57,491,12,,,,8722.05,0
11017050,12:13:27,12:13:27,492,13,,,,8872.82,0
11017050,12:14:08,12:14:08,493,14,,,,9035.77,0
11017050,12:15:32,12:15:32,881,15,,,,9361.29,0
11017050,12:16:58,12:16:58,882,16,,,,9726.18,0
11017050,12:17:36,12:17:36,883,17,,,,9895.78,0
11017050,12:18:22,12:18:22,884,18,,,,10125.86,0
11017050,12:19:05,12:19:05,885,19,,,,10341.47,0
11017050,12:20:17,12:20:17,886,20,,,,10623.85,0
11017050,12:21:08,12:21:08,887,21,,,,10938.41,0
11017050,12:23:00,12:23:00,888,22,,,,11418.57,
11017050,12:23:24,12:23:24,889,23,,,,11539.06,0
11017050,12:24:05,12:24:05,890,24,,,,11775.95,0
11017050,12:24:34,12:24:34,891,25,,,,11943.95,0
11017050,12:25:15,12:25:15,892,26,,,,12251.39,0
11017050,12:25:37,12:25:37,8225,27,,,,12431.89,0
11017050,12:26:02,12:26:02,894,28,,,,12651.07,0
11017050,12:26:29,12:26:29,895,29,,,,12867.41,0
11017050,12:27:09,12:27:09,896,30,,,,13190.45,0
11017050,12:27:58,12:27:58,4700,31,,,,13575.29,0
11017050,12:28:27,12:28:27,4701,32,,,,13784.09,0
11017050,12:28:49,12:28:49,4702,33,,,,13941.02,0
11017050,12:29:37,12:29:37,899,34,,,,14369.1,0
11017050,12:30:00,12:30:00,900,35,,,,14561.92,0
11017050,12:30:28,12:30:28,4703,36,,,,14783.43,0
11017050,12:30:54,12:30:54,4704,37,,,,14985.71,0
11017050,12:31:42,12:31:42,4705,38,,,,15303.72,0
11017050,12:33:00,12:33:00,8032,39,,1,,16026.23,
11017060,12:00:00,12:00:00,9953,1,,,1,0,
11017060,12:01:28,12:01:28,725,2,,,,952.17,0
11017060,12:02:15,12:02:15,102,3,,,,1572.99,0
11017060,12:03:00,12:03:00,103,4,,,,2131.61,0
11017060,12:03:35,12:03:35,104,5,,,,2622.1,0
11017060,12:05:00,12:05:00,9490,6,,,,3659.49,
11017060,12:06:13,12:06:13,9492,7,,,,4392.18,0
11017060,12:08:37,12:08:37,107,8,,,,6070.54,0
11017060,12:10:00,12:10:00,9498,9,,,,7242.44,
11017060,12:11:00,12:11:00,489,10,,,,7983.76,
11017060,12:12:26,12:12:26,490,11,,,,8530.86,0
11017060,12:12:57,12:12:57,491,12,,,,8722.05,0
11017060,12:13:27,12:13:27,492,13,,,,8872.82,0
11017060,12:14:08,12:14:08,493,14,,,,9035.77,0
11017060,12:15:32,12:15:32,881,15,,,,9361.29,0
11017060,12:16:58,12:16:58,882,16,,,,9726.18,0
11017060,12:17:36,12:17:36,883,17,,,,9895.78,0
11017060,12:18:22,12:18:22,884,18,,,,10125.86,0
11017060,12:19:05,12:19:05,885,19,,,,10341.47,0
11017060,12:20:17,12:20:17,886,20,,,,10623.85,0
11017060,12:21:08,12:21:08,887,21,,,,10938.41,0
11017060,12:23:00,12:23:00,888,22,,,,11418.57,
11017060,12:23:24,12:23:24,889,23,,,,11539.06,0
11017060,12:24:05,12:24:05,890,24,,,,11775.95,0
11017060,12:24:34,12:24:34,891,25,,,,11943.95,0
11017060,12:25:15,12:25:15,892,26,,,,12251.39,0
11017060,12:25:37,12:25:37,8225,27,,,,12431.89,0
11017060,12:26:02,12:26:02,894,28,,,,12651.07,0
11017060,12:26:29,12:26:29,895,29,,,,12867.41,0
11017060,12:27:09,12:27:09,896,30,,,,13190.45,0
11017060,12:27:58,12:27:58,4700,31,,,,13575.29,0
11017060,12:28:27,12:28:27,4701,32,,,,13784.09,0
11017060,12:28:49,12:28:49,4702,33,,,,13941.02,0
11017060,12:29:37,12:29:37,899,34,,,,14369.1,0
11017060,12:30:00,12:30:00,900,35,,,,14561.92,0
11017060,12:30:28,12:30:28,4703,36,,,,14783.43,0
11017060,12:30:54,12:30:54,4704,37,,,,14985.71,0
11017060,12:31:42,12:31:42,4705,38,,,,15303.72,0
11017060,12:33:00,12:33:00,8032,39,,1,,16026.23,
11017090,12:00:00,12:00:00,9953,1,,,1,0,
11017090,12:01:28,12:01:28,725,2,,,,952.17,0
11017090,12:02:15,12:02:15,102,3,,,,1572.99,0
11017090,12:03:00,12:03:00,103,4,,,,2131.61,0
11017090,12:03:35,12:03:35,104,5,,,,2622.1,0
11017090,12:05:00,12:05:00,9490,6,,,,3659.49,
11017090,12:06:13,12:06:13,9492,7,,,,4392.18,0
11017090,12:08:37,12:08:37,107,8,,,,6070.54,0
11017090,12:10:00,12:10:00,9498,9,,,,7242.44,
11017090,12:11:00,12:11:00,489,10,,,,7983.76,
11017090,12:12:26,12:12:26,490,11,,,,8530.86,0
11017090,12:12:57,12:12:57,491,12,,,,8722.05,0
11017090,12:13:27,12:13:27,492,13,,,,8872.82,0
11017090,12:14:08,12:14:08,493,14,,,,9035.77,0
11017090,12:15:32,12:15:32,881,15,,,,9361.29,0
11017090,12:16:58,12:16:58,882,16,,,,9726.18,0
11017090,12:17:36,12:17:36,883,17,,,,9895.78,0
11017090,12:18:22,12:18:22,884,18,,,,10125.86,0
11017090,12:19:05,12:19:05,885,19,,,,10341.47,0
11017090,12:20:17,12:20:17,886,20,,,,10623.85,0
11017090,12:21:08,12:21:08,887,21,,,,10938.41,0
11017090,12:23:00,12:23:00,888,22,,,,11418.57,
11017090,12:23:24,12:23:24,889,23,,,,11539.06,0
11017090,12:24:05,12:24:05,890,24,,,,11775.95,0
11017090,12:24:34,12:24:34,891,25,,,,11943.95,0
11017090,12:25:15,12:25:15,892,26,,,,12251.39,0
11017090,12:25:37,12:25:37,8225,27,,,,12431.89,0
11017090,12:26:02,12:26:02,894,28,,,,12651.07,0
11017090,12:26:29,12:26:29,895,29,,,,12867.41,0
11017090,12:27:09,12:27:09,896,30,,,,13190.45,0
11017090,12:27:58,12:27:58,4700,31,,,,13575.29,0
11017090,12:28:27,12:28:27,4701,32,,,,13784.09,0
11017090,12:28:49,12:28:49,4702,33,,,,13941.02,0
11017090,12:29:37,12:29:37,899,34,,,,14369.1,0
11017090,12:30:00,12:30:00,900,35,,,,14561.92,0
11017090,12:30:28,12:30:28,4703,36,,,,14783.43,0
11017090,12:30:54,12:30:54,4704,37,,,,14985.71,0
11017090,12:31:42,12:31:42,4705,38,,,,15303.72,0
11017090,12:33:00,12:33:00,8032,39,,1,,16026.23,
11017100,12:00:00,12:00:00,9953,1,,,1,0,
11017100,12:01:28,12:01:28,725,2,,,,952.17,0
11017100,12:02:15,12:02:15,102,3,,,,1572.99,0
11017100,12:03:00,12:03:00,103,4,,,,2131.61,0
11017100,12:03:35,12:03:35,104,5,,,,2622.1,0
11017100,12:05:00,12:05:00,9490,6,,,,3659.49,
11017100,12:06:13,12:06:13,9492,7,,,,4392.18,0
11017100,12:08:37,12:08:37,107,8,,,,6070.54,0
11017100,12:10:00,12:10:00,9498,9,,,,7242.44,
11017100,12:11:00,12:11:00,489,10,,,,7983.76,
11017100,12:12:26,12:12:26,490,11,,,,8530.86,0
11017100,12:12:57,12:12:57,491,12,,,,8722.05,0
11017100,12:13:27,12:13:27,492,13,,,,8872.82,0
11017100,12:14:08,12:14:08,493,14,,,,9035.77,0
11017100,12:15:32,12:15:32,881,15,,,,9361.29,0
11017100,12:16:58,12:16:58,882,16,,,,9726.18,0
11017100,12:17:36,12:17:36,883,17,,,,9895.78,0
11017100,12:18:22,12:18:22,884,18,,,,10125.86,0
11017100,12:19:05,12:19:05,885,19,,,,10341.47,0
11017100,12:20:17,12:20:17,886,20,,,,10623.85,0
11017100,12:21:08,12:21:08,887,21,,,,10938.41,0
11017100,12:23:00,12:23:00,888,22,,,,11418.57,
11017100,12:23:24,12:23:24,889,23,,,,11539.06,0
11017100,12:24:05,12:24:05,890,24,,,,11775.95,0
11017100,12:24:34,12:24:34,891,25,,,,11943.95,0
11017100,12:25:15,12:25:15,892,26,,,,12251.39,0
11017100,12:25:37,12:25:37,8225,27,,,,12431.89,0
11017100,12:26:02,12:26:02,894,28,,,,12651.07,0
11017100,12:26:29,12:26:29,895,29,,,,12867.41,0
11017100,12:27:09,12:27:09,896,30,,,,13190.45,0
11017100,12:27:58,12:27:58,4700,31,,,,13575.29,0
11017100,12:28:27,12:28:27,4701,32,,,,13784.09,0
11017100,12:28:49,12:28:49,4702,33,,,,13941.02,0
11017100,12:29:37,12:29:37,899,34,,,,14369.1,0
11017100,12:30:00,12:30:00,900,35,,,,14561.92,0
11017100,12:30:28,12:30:28,4703,36,,,,14783.43,0
11017100,12:30:54,12:30:54,4704,37,,,,14985.71,0
11017100,12:31:42,12:31:42,4705,38,,,,15303.72,0
11017100,12:33:00,12:33:00,8032,39,,1,,16026.23,
11017110,12:00:00,12:00:00,9953,1,,,1,0,
11017110,12:01:28,12:01:28,725,2,,,,952.17,0
11017110,12:02:15,12:02:15,102,3,,,,1572.99,0
11017110,12:03:00,12:03:00,103,4,,,,2131.61,0
11017110,12:03:35,12:03:35,104,5,,,,2622.1,0
11017110,12:05:00,12:05:00,9490,6,,,,3659.49,
11017110,12:06:13,12:06:13,9492,7,,,,4392.18,0
11017110,12:08:37,12:08:37,107,8,,,,6070.54,0
11017110,12:10:00,12:10:00,9498,9,,,,7242.44,
11017110,12:11:00,12:11:00,489,10,,,,7983.76,
11017110,12:12:26,12:12:26,490,11,,,,8530.86,0
11017110,12:12:57,12:12:57,491,12,,,,8722.05,0
11017110,12:13:27,12:13:27,492,13,,,,8872.82,0
11017110,12:14:08,12:14:08,493,14,,,,9035.77,0
11017110,12:15:32,12:15:32,881,15,,,,9361.29,0
11017110,12:16:58,12:16:58,882,16,,,,9726.18,0
11017110,12:17:36,12:17:36,883,17,,,,9895.78,0
11017110,12:18:22,12:18:22,884,18,,,,10125.86,0
11017110,12:19:05,12:19:05,885,19,,,,10341.47,0
11017110,12:20:17,12:20:17,886,20,,,,10623.85,0
11017110,12:21:08,12:21:08,887,21,,,,10938.41,0
11017110,12:23:00,12:23:00,888,22,,,,11418.57,
11017110,12:23:24,12:23:24,889,23,,,,11539.06,0
11017110,12:24:05,12:24:05,890,24,,,,11775.95,0
11017110,12:24:34,12:24:34,891,25,,,,11943.95,0
11017110,12:25:15,12:25:15,892,26,,,,12251.39,0
11017110,12:25:37,12:25:37,8225,27,,,,12431.89,0
11017110,12:26:02,12:26:02,894,28,,,,12651.07,0
11017110,12:26:29,12:26:29,895,29,,,,12867.41,0
11017110,12:27:09,12:27:09,896,30,,,,13190.45,0
11017110,12:27:58,12:27:58,4700,31,,,,13575.29,0
11017110,12:28:27,12:28:27,4701,32,,,,13784.09,0
11017110,12:28:49,12:28:49,4702,33,,,,13941.02,0
11017110,12:29:37,12:29:37,899,34,,,,14369.1,0
11017110,12:30:00,12:30:00,900,35,,,,14561.92,0
11017110,12:30:28,12:30:28,4703,36,,,,14783.43,0
11017110,12:30:54,12:30:54,4704,37,,,,14985.71,0
11017110,12:31:42,12:31:42,4705,38,,,,15303.72,0
11017110,12:33:00,12:33:00,8032,39,,1,,16026.23,
112070,17:04:00,17:04:00,9953,1,,,1,0,
112070,17:05:28,17:05:28,725,2,,,,952.17,0
112070,17:06:15,17:06:15,102,3,,,,1572.99,0
112070,17:07:00,17:07:00,103,4,,,,2131.61,0
112070,17:07:35,17:07:35,104,5,,,,2622.1,0
112070,17:09:00,17:09:00,9490,6,,,,3659.49,
112070,17:10:13,17:10:13,9492,7,,,,4392.18,0
112070,17:12:37,17:12:37,107,8,,,,6070.54,0
112070,17:14:00,17:14:00,9498,9,,,,7242.44,
112070,17:15:00,17:15:00,489,10,,,,7983.76,
112070,17:15:57,17:15:57,490,11,,,,8530.86,0
112070,17:16:18,17:16:18,491,12,,,,8722.05,0
112070,17:16:38,17:16:38,492,13,,,,8872.82,0
112070,17:17:05,17:17:05,493,14,,,,9035.77,0
112070,17:18:01,17:18:01,881,15,,,,9361.29,0
112070,17:18:59,17:18:59,882,16,,,,9726.18,0
112070,17:19:24,17:19:24,883,17,,,,9895.78,0
112070,17:19:55,17:19:55,884,18,,,,10125.86,0
112070,17:20:23,17:20:23,885,19,,,,10341.47,0
112070,17:21:11,17:21:11,886,20,,,,10623.85,0
112070,17:21:45,17:21:45,887,21,,,,10938.41,0
112070,17:23:00,17:23:00,888,22,,,,11418.57,
112070,17:23:32,17:23:32,889,23,,,,11539.06,0
112070,17:24:25,17:24:25,890,24,,,,11775.95,0
112070,17:25:03,17:25:03,891,25,,,,11943.95,0
112070,17:25:56,17:25:56,892,26,,,,12251.39,0
112070,17:26:24,17:26:24,8225,27,,,,12431.89,0
112070,17:26:56,17:26:56,894,28,,,,12651.07,0
112070,17:27:32,17:27:32,895,29,,,,12867.41,0
112070,17:28:23,17:28:23,896,30,,,,13190.45,0
112070,17:29:28,17:29:28,4700,31,,,,13575.29,0
112070,17:30:05,17:30:05,4701,32,,,,13784.09,0
112070,17:30:34,17:30:34,4702,33,,,,13941.02,0
112070,17:31:36,17:31:36,899,34,,,,14369.1,0
112070,17:32:07,17:32:07,900,35,,,,14561.92,0
112070,17:32:43,17:32:43,4703,36,,,,14783.43,0
112070,17:33:17,17:33:17,4704,37,,,,14985.71,0
112070,17:34:19,17:34:19,4705,38,,,,15303.72,0
112070,17:36:00,17:36:00,8032,39,,1,,16026.23,
112120,17:04:00,17:04:00,9953,1,,,1,0,
112120,17:05:28,17:05:28,725,2,,,,952.17,0
112120,17:06:15,17:06:15,102,3,,,,1572.99,0
112120,17:07:00,17:07:00,103,4,,,,2131.61,0
112120,17:07:35,17:07:35,104,5,,,,2622.1,0
112120,17:09:00,17:09:00,9490,6,,,,3659.49,
112120,17:10:13,17:10:13,9492,7,,,,4392.18,0
112120,17:12:37,17:12:37,107,8,,,,6070.54,0
112120,17:14:00,17:14:00,9498,9,,,,7242.44,
112120,17:15:00,17:15:00,489,10,,,,7983.76,
112120,17:15:57,17:15:57,490,11,,,,8530.86,0
112120,17:16:18,17:16:18,491,12,,,,8722.05,0
112120,17:16:38,17:16:38,492,13,,,,8872.82,0
112120,17:17:05,17:17:05,493,14,,,,9035.77,0
112120,17:18:01,17:18:01,881,15,,,,9361.29,0
112120,17:18:59,17:18:59,882,16,,,,9726.18,0
112120,17:19:24,17:19:24,883,17,,,,9895.78,0
112120,17:19:55,17:19:55,884,18,,,,10125.86,0
112120,17:20:23,17:20:23,885,19,,,,10341.47,0
112120,17:21:11,17:21:11,886,20,,,,10623.85,0
112120,17:21:45,17:21:45,887,21,,,,10938.41,0
112120,17:23:00,17:23:00,888,22,,,,11418.57,
112120,17:23:32,17:23:32,889,23,,,,11539.06,0
112120,17:24:25,17:24:25,890,24,,,,11775.95,0
112120,17:25:03,17:25:03,891,25,,,,11943.95,0
112120,17:25:56,17:25:56,892,26,,,,12251.39,0
112120,17:26:24,17:26:24,8225,27,,,,12431.89,0
112120,17:26:56,17:26:56,894,28,,,,12651.07,0
112120,17:27:32,17:27:32,895,29,,,,12867.41,0
112120,17:28:23,17:28:23,896,30,,,,13190.45,0
112120,17:29:28,17:29:28,4700,31,,,,13575.29,0
112120,17:30:05,17:30:05,4701,32,,,,13784.09,0
112120,17:30:34,17:30:34,4702,33,,,,13941.02,0
112120,17:31:36,17:31:36,899,34,,,,14369.1,0
112120,17:32:07,17:32:07,900,35,,,,14561.92,0
112120,17:32:43,17:32:43,4703,36,,,,14783.43,0
112120,17:33:17,17:33:17,4704,37,,,,14985.71,0
112120,17:34:19,17:34:19,4705,38,,,,15303.72,0
112120,17:36:00,17:36:00,8032,39,,1,,16026.23,
11429020,20:55:00,20:55:00,9953,1,,,1,0,
11429020,20:56:28,20:56:28,725,2,,,,952.17,0
11429020,20:57:15,20:57:15,102,3,,,,1572.99,0
11429020,20:58:00,20:58:00,103,4,,,,2131.61,0
11429020,20:58:35,20:58:35,104,5,,,,2622.1,0
11429020,21:00:00,21:00:00,9490,6,,,,3659.49,
11429020,21:01:13,21:01:13,9492,7,,,,4392.18,0
11429020,21:03:37,21:03:37,107,8,,,,6070.54,0
11429020,21:05:00,21:05:00,9498,9,,,,7242.44,
11429020,21:07:00,21:07:00,489,10,,,,7983.76,
11429020,21:08:26,21:08:26,490,11,,,,8530.86,0
11429020,21:08:57,21:08:57,491,12,,,,8722.05,0
11429020,21:09:27,21:09:27,492,13,,,,8872.82,0
11429020,21:10:08,21:10:08,493,14,,,,9035.77,0
11429020,21:11:32,21:11:32,881,15,,,,9361.29,0
11429020,21:12:58,21:12:58,882,16,,,,9726.18,0
11429020,21:13:36,21:13:36,883,17,,,,9895.78,0
11429020,21:14:22,21:14:22,884,18,,,,10125.86,0
11429020,21:15:05,21:15:05,885,19,,,,10341.47,0
11429020,21:16:17,21:16:17,886,20,,,,10623.85,0
11429020,21:17:08,21:17:08,887,21,,,,10938.41,0
11429020,21:19:00,21:19:00,888,22,,,,11418.57,
11429020,21:19:27,21:19:27,889,23,,,,11539.06,0
11429020,21:20:12,21:20:12,890,24,,,,11775.95,0
11429020,21:20:44,21:20:44,891,25,,,,11943.95,0
11429020,21:21:28,21:21:28,892,26,,,,12251.39,0
11429020,21:21:53,21:21:53,8225,27,,,,12431.89,0
11429020,21:22:20,21:22:20,894,28,,,,12651.07,0
11429020,21:22:50,21:22:50,895,29,,,,12867.41,0
11429020,21:23:33,21:23:33,896,30,,,,13190.45,0
11429020,21:24:28,21:24:28,4700,31,,,,13575.29,0
11429020,21:25:00,21:25:00,4701,32,,,,13784.09,0
11429020,21:25:24,21:25:24,4702,33,,,,13941.02,0
11429020,21:26:17,21:26:17,899,34,,,,14369.1,0
11429020,21:26:42,21:26:42,900,35,,,,14561.92,0
11429020,21:27:13,21:27:13,4703,36,,,,14783.43,0
11429020,21:27:42,21:27:42,4704,37,,,,14985.71,0
11429020,21:28:35,21:28:35,4705,38,,,,15303.72,0
11429020,21:30:00,21:30:00,8032,39,,1,,16026.23,
11429030,20:55:00,20:55:00,9953,1,,,1,0,
11429030,20:56:28,20:56:28,725,2,,,,952.17,0
11429030,20:57:15,20:57:15,102,3,,,,1572.99,0
11429030,20:58:00,20:58:00,103,4,,,,2131.61,0
11429030,20:58:35,20:58:35,104,5,,,,2622.1,0
11429030,21:00:00,21:00:00,9490,6,,,,3659.49,
11429030,21:01:13,21:01:13,9492,7,,,,4392.18,0
11429030,21:03:37,21:03:37,107,8,,,,6070.54,0
11429030,21:05:00,21:05:00,9498,9,,,,7242.44,
11429030,21:07:00,21:07:00,489,10,,,,7983.76,
11429030,21:08:26,21:08:26,490,11,,,,8530.86,0
11429030,21:08:57,21:08:57,491,12,,,,8722.05,0
11429030,21:09:27,21:09:27,492,13,,,,8872.82,0
11429030,21:10:08,21:10:08,493,14,,,,9035.77,0
11429030,21:11:32,21:11:32,881,15,,,,9361.29,0
11429030,21:12:58,21:12:58,882,16,,,,9726.18,0
11429030,21:13:36,21:13:36,883,17,,,,9895.78,0
11429030,21:14:22,21:14:22,884,18,,,,10125.86,0
11429030,21:15:05,21:15:05,885,19,,,,10341.47,0
11429030,21:16:17,21:16:17,886,20,,,,10623.85,0
11429030,21:17:08,21:17:08,887,21,,,,10938.41,0
11429030,21:19:00,21:19:00,888,22,,,,11418.57,
11429030,21:19:27,21:19:27,889,23,,,,11539.06,0
11429030,21:20:12,21:20:12,890,24,,,,11775.95,0
11429030,21:20:44,21:20:44,891,25,,,,11943.95,0
11429030,21:21:28,21:21:28,892,26,,,,12251.39,0
11429030,21:21:53,21:21:53,8225,27,,,,12431.89,0
11429030,21:22:20,21:22:20,894,28,,,,12651.07,0
11429030,21:22:50,21:22:50,895,29,,,,12867.41,0
11429030,21:23:33,21:23:33,896,30,,,,13190.45,0
11429030,21:24:28,21:24:28,4700,31,,,,13575.29,0
11429030,21:25:00,21:25:00,4701,32,,,,13784.09,0
11429030,21:25:24,21:25:24,4702,33,,,,13941.02,0
11429030,21:26:17,21:26:17,899,34,,,,14369.1,0
11429030,21:26:42,21:26:42,900,35,,,,14561.92,0
11429030,21:27:13,21:27:13,4703,36,,,,14783.43,0
11429030,21:27:42,21:27:42,4704,37,,,,14985.71,0
11429030,21:28:35,21:28:35,4705,38,,,,15303.72,0
11429030,21:30:00,21:30:00,8032,39,,1,,16026.23,
11429040,20:55:00,20:55:00,9953,1,,,1,0,
11429040,20:56:28,20:56:28,725,2,,,,952.17,0
11429040,20:57:15,20:57:15,102,3,,,,1572.99,0
11429040,20:58:00,20:58:00,103,4,,,,2131.61,0
11429040,20:58:35,20:58:35,104,5,,,,2622.1,0
11429040,21:00:00,21:00:00,9490,6,,,,3659.49,
11429040,21:01:13,21:01:13,9492,7,,,,4392.18,0
11429040,21:03:37,21:03:37,107,8,,,,6070.54,0
11429040,21:05:00,21:05:00,9498,9,,,,7242.44,
11429040,21:07:00,21:07:00,489,10,,,,7983.76,
11429040,21:08:26,21:08:26,490,11,,,,8530.86,0
11429040,21:08:57,21:08:57,491,12,,,,8722.05,0
11429040,21:09:27,21:09:27,492,13,,,,8872.82,0
11429040,21:10:08,21:10:08,493,14,,,,9035.77,0
11429040,21:11:32,21:11:32,881,15,,,,9361.29,0
11429040,21:12:58,21:12:58,882,16,,,,9726.18,0
11429040,21:13:36,21:13:36,883,17,,,,9895.78,0
11429040,21:14:22,21:14:22,884,18,,,,10125.86,0
11429040,21:15:05,21:15:05,885,19,,,,10341.47,0
11429040,21:16:17,21:16:17,886,20,,,,10623.85,0
11429040,21:17:08,21:17:08,887,21,,,,10938.41,0
11429040,21:19:00,21:19:00,888,22,,,,11418.57,
11429040,21:19:27,21:19:27,889,23,,,,11539.06,0
11429040,21:20:12,21:20:12,890,24,,,,11775.95,0
11429040,21:20:44,21:20:44,891,25,,,,11943.95,0
11429040,21:21:28,21:21:28,892,26,,,,12251.39,0
11429040,21:21:53,21:21:53,8225,27,,,,12431.89,0
11429040,21:22:20,21:22:20,894,28,,,,12651.07,0
11429040,21:22:50,21:22:50,895,29,,,,12867.41,0
11429040,21:23:33,21:23:33,896,30,,,,13190.45,0
11429040,21:24:28,21:24:28,4700,31,,,,13575.29,0
11429040,21:25:00,21:25:00,4701,32,,,,13784.09,0
11429040,21:25:24,21:25:24,4702,33,,,,13941.02,0
11429040,21:26:17,21:26:17,899,34,,,,14369.1,0
11429040,21:26:42,21:26:42,900,35,,,,14561.92,0
11429040,21:27:13,21:27:13,4703,36,,,,14783.43,0
11429040,21:27:42,21:27:42,4704,37,,,,14985.71,0
11429040,21:28:35,21:28:35,4705,38,,,,15303.72,0
11429040,21:30:00,21:30:00,8032,39,,1,,16026.23,
11429050,20:55:00,20:55:00,9953,1,,,1,0,
11429050,20:56:28,20:56:28,725,2,,,,952.17,0
11429050,20:57:15,20:57:15,102,3,,,,1572.99,0
11429050,20:58:00,20:58:00,103,4,,,,2131.61,0
11429050,20:58:35,20:58:35,104,5,,,,2622.1,0
11429050,21:00:00,21:00:00,9490,6,,,,3659.49,
11429050,21:01:13,21:01:13,9492,7,,,,4392.18,0
11429050,21:03:37,21:03:37,107,8,,,,6070.54,0
11429050,21:05:00,21:05:00,9498,9,,,,7242.44,
11429050,21:07:00,21:07:00,489,10,,,,7983.76,
11429050,21:08:26,21:08:26,490,11,,,,8530.86,0
11429050,21:08:57,21:08:57,491,12,,,,8722.05,0
11429050,21:09:27,21:09:27,492,13,,,,8872.82,0
11429050,21:10:08,21:10:08,493,14,,,,9035.77,0
11429050,21:11:32,21:11:32,881,15,,,,9361.29,0
11429050,21:12:58,21:12:58,882,16,,,,9726.18,0
11429050,21:13:36,21:13:36,883,17,,,,9895.78,0
11429050,21:14:22,21:14:22,884,18,,,,10125.86,0
11429050,21:15:05,21:15:05,885,19,,,,10341.47,0
11429050,21:16:17,21:16:17,886,20,,,,10623.85,0
11429050,21:17:08,21:17:08,887,21,,,,10938.41,0
11429050,21:19:00,21:19:00,888,22,,,,11418.57,
11429050,21:19:27,21:19:27,889,23,,,,11539.06,0
11429050,21:20:12,21:20:12,890,24,,,,11775.95,0
11429050,21:20:44,21:20:44,891,25,,,,11943.95,0
11429050,21:21:28,21:21:28,892,26,,,,12251.39,0
11429050,21:21:53,21:21:53,8225,27,,,,12431.89,0
11429050,21:22:20,21:22:20,894,28,,,,12651.07,0
11429050,21:22:50,21:22:50,895,29,,,,12867.41,0
11429050,21:23:33,21:23:33,896,30,,,,13190.45,0
11429050,21:24:28,21:24:28,4700,31,,,,13575.29,0
11429050,21:25:00,21:25:00,4701,32,,,,13784.09,0
11429050,21:25:24,21:25:24,4702,33,,,,13941.02,0
11429050,21:26:17,21:26:17,899,34,,,,14369.1,0
11429050,21:26:42,21:26:42,900,35,,,,14561.92,0
11429050,21:27:13,21:27:13,4703,36,,,,14783.43,0
11429050,21:27:42,21:27:42,4704,37,,,,14985.71,0
11429050,21:28:35,21:28:35,4705,38,,,,15303.72,0
11429050,21:30:00,21:30:00,8032,39,,1,,16026.23,
11429060,20:55:00,20:55:00,9953,1,,,1,0,
11429060,20:56:28,20:56:28,725,2,,,,952.17,0
11429060,20:57:15,20:57:15,102,3,,,,1572.99,0
11429060,20:58:00,20:58:00,103,4,,,,2131.61,0
11429060,20:58:35,20:58:35,104,5,,,,2622.1,0
11429060,21:00:00,21:00:00,9490,6,,,,3659.49,
11429060,21:01:13,21:01:13,9492,7,,,,4392.18,0
11429060,21:03:37,21:03:37,107,8,,,,6070.54,0
11429060,21:05:00,21:05:00,9498,9,,,,7242.44,
11429060,21:07:00,21:07:00,489,10,,,,7983.76,
11429060,21:08:26,21:08:26,490,11,,,,8530.86,0
11429060,21:08:57,21:08:57,491,12,,,,8722.05,0
11429060,21:09:27,21:09:27,492,13,,,,8872.82,0
11429060,21:10:08,21:10:08,493,14,,,,9035.77,0
11429060,21:11:32,21:11:32,881,15,,,,9361.29,0
11429060,21:12:58,21:12:58,882,16,,,,9726.18,0
11429060,21:13:36,21:13:36,883,17,,,,9895.78,0
11429060,21:14:22,21:14:22,884,18,,,,10125.86,0
11429060,21:15:05,21:15:05,885,19,,,,10341.47,0
11429060,21:16:17,21:16:17,886,20,,,,10623.85,0
11429060,21:17:08,21:17:08,887,21,,,,10938.41,0
11429060,21:19:00,21:19:00,888,22,,,,11418.57,
11429060,21:19:27,21:19:27,889,23,,,,11539.06,0
11429060,21:20:12,21:20:12,890,24,,,,11775.95,0
11429060,21:20:44,21:20:44,891,25,,,,11943.95,0
11429060,21:21:28,21:21:28,892,26,,,,12251.39,0
11429060,21:21:53,21:21:53,8225,27,,,,12431.89,0
11429060,21:22:20,21:22:20,894,28,,,,12651.07,0
11429060,21:22:50,21:22:50,895,29,,,,12867.41,0
11429060,21:23:33,21:23:33,896,30,,,,13190.45,0
11429060,21:24:28,21:24:28,4700,31,,,,13575.29,0
11429060,21:25:00,21:25:00,4701,32,,,,13784.09,0
11429060,21:25:24,21:25:24,4702,33,,,,13941.02,0
11429060,21:26:17,21:26:17,899,34,,,,14369.1,0
11429060,21:26:42,21:26:42,900,35,,,,14561.92,0
11429060,21:27:13,21:27:13,4703,36,,,,14783.43,0
11429060,21:27:42,21:27:42,4704,37,,,,14985.71,0
11429060,21:28:35,21:28:35,4705,38,,,,15303.72,0
11429060,21:30:00,21:30:00,8032,39,,1,,16026.23,
11429090,20:55:00,20:55:00,9953,1,,,1,0,
11429090,20:56:28,20:56:28,725,2,,,,952.17,0
11429090,20:57:15,20:57:15,102,3,,,,1572.99,0
11429090,20:58:00,20:58:00,103,4,,,,2131.61,0
11429090,20:58:35,20:58:35,104,5,,,,2622.1,0
11429090,21:00:00,21:00:00,9490,6,,,,3659.49,
11429090,21:01:13,21:01:13,9492,7,,,,4392.18,0
11429090,21:03:37,21:03:37,107,8,,,,6070.54,0
11429090,21:05:00,21:05:00,9498,9,,,,7242.44,
11429090,21:07:00,21:07:00,489,10,,,,7983.76,
11429090,21:08:26,21:08:26,490,11,,,,8530.86,0
11429090,21:08:57,21:08:57,491,12,,,,8722.05,0
11429090,21:09:27,21:09:27,492,13,,,,8872.82,0
11429090,21:10:08,21:10:08,493,14,,,,9035.77,0
11429090,21:11:32,21:11:32,881,15,,,,9361.29,0
11429090,21:12:58,21:12:58,882,16,,,,9726.18,0
11429090,21:13:36,21:13:36,883,17,,,,9895.78,0
11429090,21:14:22,21:14:22,884,18,,,,10125.86,0
11429090,21:15:05,21:15:05,885,19,,,,10341.47,0
11429090,21:16:17,21:16:17,886,20,,,,10623.85,0
11429090,21:17:08,21:17:08,887,21,,,,10938.41,0
11429090,21:19:00,21:19:00,888,22,,,,11418.57,
11429090,21:19:27,21:19:27,889,23,,,,11539.06,0
11429090,21:20:12,21:20:12,890,24,,,,11775.95,0
11429090,21:20:44,21:20:44,891,25,,,,11943.95,0
11429090,21:21:28,21:21:28,892,26,,,,12251.39,0
11429090,21:21:53,21:21:53,8225,27,,,,12431.89,0
11429090,21:22:20,21:22:20,894,28,,,,12651.07,0
11429090,21:22:50,21:22:50,895,29,,,,12867.41,0
11429090,21:23:33,21:23:33,896,30,,,,13190.45,0
11429090,21:24:28,21:24:28,4700,31,,,,13575.29,0
11429090,21:25:00,21:25:00,4701,32,,,,13784.09,0
11429090,21:25:24,21:25:24,4702,33,,,,13941.02,0
11429090,21:26:17,21:26:17,899,34,,,,14369.1,0
11429090,21:26:42,21:26:42,900,35,,,,14561.92,0
11429090,21:27:13,21:27:13,4703,36,,,,14783.43,0
11429090,21:27:42,21:27:42,4704,37,,,,14985.71,0
11429090,21:28:35,21:28:35,4705,38,,,,15303.72,0
11429090,21:30:00,21:30:00,8032,39,,1,,16026.23,
11429100,20:55:00,20:55:00,9953,1,,,1,0,
11429100,20:56:28,20:56:28,725,2,,,,952.17,0
11429100,20:57:15,20:57:15,102,3,,,,1572.99,0
11429100,20:58:00,20:58:00,103,4,,,,2131.61,0
11429100,20:58:35,20:58:35,104,5,,,,2622.1,0
11429100,21:00:00,21:00:00,9490,6,,,,3659.49,
11429100,21:01:13,21:01:13,9492,7,,,,4392.18,0
11429100,21:03:37,21:03:37,107,8,,,,6070.54,0
11429100,21:05:00,21:05:00,9498,9,,,,7242.44,
11429100,21:07:00,21:07:00,489,10,,,,7983.76,
11429100,21:08:26,21:08:26,490,11,,,,8530.86,0
11429100,21:08:57,21:08:57,491,12,,,,8722.05,0
11429100,21:09:27,21:09:27,492,13,,,,8872.82,0
11429100,21:10:08,21:10:08,493,14,,,,9035.77,0
11429100,21:11:32,21:11:32,881,15,,,,9361.29,0
11429100,21:12:58,21:12:58,882,16,,,,9726.18,0
11429100,21:13:36,21:13:36,883,17,,,,9895.78,0
11429100,21:14:22,21:14:22,884,18,,,,10125.86,0
11429100,21:15:05,21:15:05,885,19,,,,10341.47,0
11429100,21:16:17,21:16:17,886,20,,,,10623.85,0
11429100,21:17:08,21:17:08,887,21,,,,10938.41,0
11429100,21:19:00,21:19:00,888,22,,,,11418.57,
11429100,21:19:27,21:19:27,889,23,,,,11539.06,0
11429100,21:20:12,21:20:12,890,24,,,,11775.95,0
11429100,21:20:44,21:20:44,891,25,,,,11943.95,0
11429100,21:21:28,21:21:28,892,26,,,,12251.39,0
11429100,21:21:53,21:21:53,8225,27,,,,12431.89,0
11429100,21:22:20,21:22:20,894,28,,,,12651.07,0
11429100,21:22:50,21:22:50,895,29,,,,12867.41,0
11429100,21:23:33,21:23:33,896,30,,,,13190.45,0
11429100,21:24:28,21:24:28,4700,31,,,,13575.29,0
11429100,21:25:00,21:25:00,4701,32,,,,13784.09,0
11429100,21:25:24,21:25:24,4702,33,,,,13941.02,0
11429100,21:26:17,21:26:17,899,34,,,,14369.1,0
11429100,21:26:42,21:26:42,900,35,,,,14561.92,0
11429100,21:27:13,21:27:13,4703,36,,,,14783.43,0
11429100,21:27:42,21:27:42,4704,37,,,,14985.71,0
11429100,21:28:35,21:28:35,4705,38,,,,15303.72,0
11429100,21:30:00,21:30:00,8032,39,,1,,16026.23,
11429110,20:55:00,20:55:00,9953,1,,,1,0,
11429110,20:56:28,20:56:28,725,2,,,,952.17,0
11429110,20:57:15,20:57:15,102,3,,,,1572.99,0
11429110,20:58:00,20:58:00,103,4,,,,2131.61,0
11429110,20:58:35,20:58:35,104,5,,,,2622.1,0
11429110,21:00:00,21:00:00,9490,6,,,,3659.49,
11429110,21:01:13,21:01:13,9492,7,,,,4392.18,0
11429110,21:03:37,21:03:37,107,8,,,,6070.54,0
11429110,21:05:00,21:05:00,9498,9,,,,7242.44,
11429110,21:07:00,21:07:00,489,10,,,,7983.76,
11429110,21:08:26,21:08:26,490,11,,,,8530.86,0
11429110,21:08:57,21:08:57,491,12,,,,8722.05,0
11429110,21:09:27,21:09:27,492,13,,,,8872.82,0
11429110,21:10:08,21:10:08,493,14,,,,9035.77,0
11429110,21:11:32,21:11:32,881,15,,,,9361.29,0
11429110,21:12:58,21:12:58,882,16,,,,9726.18,0
11429110,21:13:36,21:13:36,883,17,,,,9895.78,0
11429110,21:14:22,21:14:22,884,18,,,,10125.86,0
11429110,21:15:05,21:15:05,885,19,,,,10341.47,0
11429110,21:16:17,21:16:17,886,20,,,,10623.85,0
11429110,21:17:08,21:17:08,887,21,,,,10938.41,0
11429110,21:19:00,21:19:00,888,22,,,,11418.57,
11429110,21:19:27,21:19:27,889,23,,,,11539.06,0
11429110,21:20:12,21:20:12,890,24,,,,11775.95,0
11429110,21:20:44,21:20:44,891,25,,,,11943.95,0
11429110,21:21:28,21:21:28,892,26,,,,12251.39,0
11429110,21:21:53,21:21:53,8225,27,,,,12431.89,0
11429110,21:22:20,21:22:20,894,28,,,,12651.07,0
11429110,21:22:50,21:22:50,895,29,,,,12867.41,0
11429110,21:23:33,21:23:33,896,30,,,,13190.45,0
11429110,21:24:28,21:24:28,4700,31,,,,13575.29,0
11429110,21:25:00,21:25:00,4701,32,,,,13784.09,0
11429110,21:25:24,21:25:24,4702,33,,,,13941.02,0
11429110,21:26:17,21:26:17,899,34,,,,14369.1,0
11429110,21:26:42,21:26:42,900,35,,,,14561.92,0
11429110,21:27:13,21:27:13,4703,36,,,,14783.43,0
11429110,21:27:42,21:27:42,4704,37,,,,14985.71,0
11429110,21:28:35,21:28:35,4705,38,,,,15303.72,0
11429110,21:30:00,21:30:00,8032,39,,1,,16026.23,
11430020,13:45:00,13:45:00,9953,1,,,1,0,
11430020,13:46:28,13:46:28,725,2,,,,952.17,0
11430020,13:47:15,13:47:15,102,3,,,,1572.99,0
11430020,13:48:00,13:48:00,103,4,,,,2131.61,0
11430020,13:48:35,13:48:35,104,5,,,,2622.1,0
11430020,13:50:00,13:50:00,9490,6,,,,3659.49,
11430020,13:51:13,13:51:13,9492,7,,,,4392.18,0
11430020,13:53:37,13:53:37,107,8,,,,6070.54,0
11430020,13:55:00,13:55:00,9498,9,,,,7242.44,
11430020,13:57:00,13:57:00,489,10,,,,7983.76,
11430020,13:58:26,13:58:26,490,11,,,,8530.86,0
11430020,13:58:57,13:58:57,491,12,,,,8722.05,0
11430020,13:59:27,13:59:27,492,13,,,,8872.82,0
11430020,14:00:08,14:00:08,493,14,,,,9035.77,0
11430020,14:01:32,14:01:32,881,15,,,,9361.29,0
11430020,14:02:58,14:02:58,882,16,,,,9726.18,0
11430020,14:03:36,14:03:36,883,17,,,,9895.78,0
11430020,14:04:22,14:04:22,884,18,,,,10125.86,0
11430020,14:05:05,14:05:05,885,19,,,,10341.47,0
11430020,14:06:17,14:06:17,886,20,,,,10623.85,0
11430020,14:07:08,14:07:08,887,21,,,,10938.41,0
11430020,14:09:00,14:09:00,888,22,,,,11418.57,
11430020,14:09:27,14:09:27,889,23,,,,11539.06,0
11430020,14:10:12,14:10:12,890,24,,,,11775.95,0
11430020,14:10:44,14:10:44,891,25,,,,11943.95,0
11430020,14:11:28,14:11:28,892,26,,,,12251.39,0
11430020,14:11:53,14:11:53,8225,27,,,,12431.89,0
11430020,14:12:20,14:12:20,894,28,,,,12651.07,0
11430020,14:12:50,14:12:50,895,29,,,,12867.41,0
11430020,14:13:33,14:13:33,896,30,,,,13190.45,0
11430020,14:14:28,14:14:28,4700,31,,,,13575.29,0
11430020,14:15:00,14:15:00,4701,32,,,,13784.09,0
11430020,14:15:24,14:15:24,4702,33,,,,13941.02,0
11430020,14:16:17,14:16:17,899,34,,,,14369.1,0
11430020,14:16:42,14:16:42,900,35,,,,14561.92,0
11430020,14:17:13,14:17:13,4703,36,,,,14783.43,0
11430020,14:17:42,14:17:42,4704,37,,,,14985.71,0
11430020,14:18:35,14:18:35,4705,38,,,,15303.72,0
11430020,14:20:00,14:20:00,8032,39,,1,,16026.23,
11430030,13:45:00,13:45:00,9953,1,,,1,0,
11430030,13:46:28,13:46:28,725,2,,,,952.17,0
11430030,13:47:15,13:47:15,102,3,,,,1572.99,0
11430030,13:48:00,13:48:00,103,4,,,,2131.61,0
11430030,13:48:35,13:48:35,104,5,,,,2622.1,0
11430030,13:50:00,13:50:00,9490,6,,,,3659.49,
11430030,13:51:13,13:51:13,9492,7,,,,4392.18,0
11430030,13:53:37,13:53:37,107,8,,,,6070.54,0
11430030,13:55:00,13:55:00,9498,9,,,,7242.44,
11430030,13:57:00,13:57:00,489,10,,,,7983.76,
11430030,13:58:26,13:58:26,490,11,,,,8530.86,0
11430030,13:58:57,13:58:57,491,12,,,,8722.05,0
11430030,13:59:27,13:59:27,492,13,,,,8872.82,0
11430030,14:00:08,14:00:08,493,14,,,,9035.77,0
11430030,14:01:32,14:01:32,881,15,,,,9361.29,0
11430030,14:02:58,14:02:58,882,16,,,,9726.18,0
11430030,14:03:36,14:03:36,883,17,,,,9895.78,0
11430030,14:04:22,14:04:22,884,18,,,,10125.86,0
11430030,14:05:05,14:05:05,885,19,,,,10341.47,0
11430030,14:06:17,14:06:17,886,20,,,,10623.85,0
11430030,14:07:08,14:07:08,887,21,,,,10938.41,0
11430030,14:09:00,14:09:00,888,22,,,,11418.57,
11430030,14:09:27,14:09:27,889,23,,,,11539.06,0
11430030,14:10:12,14:10:12,890,24,,,,11775.95,0
11430030,14:10:44,14:10:44,891,25,,,,11943.95,0
11430030,14:11:28,14:11:28,892,26,,,,12251.39,0
11430030,14:11:53,14:11:53,8225,27,,,,12431.89,0
11430030,14:12:20,14:12:20,894,28,,,,12651.07,0
11430030,14:12:50,14:12:50,895,29,,,,12867.41,0
11430030,14:13:33,14:13:33,896,30,,,,13190.45,0
11430030,14:14:28,14:14:28,4700,31,,,,13575.29,0
11430030,14:15:00,14:15:00,4701,32,,,,13784.09,0
11430030,14:15:24,14:15:24,4702,33,,,,13941.02,0
11430030,14:16:17,14:16:17,899,34,,,,14369.1,0
11430030,14:16:42,14:16:42,900,35,,,,14561.92,0
11430030,14:17:13,14:17:13,4703,36,,,,14783.43,0
11430030,14:17:42,14:17:42,4704,37,,,,14985.71,0
11430030,14:18:35,14:18:35,4705,38,,,,15303.72,0
11430030,14:20:00,14:20:00,8032,39,,1,,16026.23,
11430040,13:45:00,13:45:00,9953,1,,,1,0,
11430040,13:46:28,13:46:28,725,2,,,,952.17,0
11430040,13:47:15,13:47:15,102,3,,,,1572.99,0
11430040,13:48:00,13:48:00,103,4,,,,2131.61,0
11430040,13:48:35,13:48:35,104,5,,,,2622.1,0
11430040,13:50:00,13:50:00,9490,6,,,,3659.49,
11430040,13:51:13,13:51:13,9492,7,,,,4392.18,0
11430040,13:53:37,13:53:37,107,8,,,,6070.54,0
11430040,13:55:00,13:55:00,9498,9,,,,7242.44,
11430040,13:57:00,13:57:00,489,10,,,,7983.76,
11430040,13:58:26,13:58:26,490,11,,,,8530.86,0
11430040,13:58:57,13:58:57,491,12,,,,8722.05,0
11430040,13:59:27,13:59:27,492,13,,,,8872.82,0
11430040,14:00:08,14:00:08,493,14,,,,9035.77,0
11430040,14:01:32,14:01:32,881,15,,,,9361.29,0
11430040,14:02:58,14:02:58,882,16,,,,9726.18,0
11430040,14:03:36,14:03:36,883,17,,,,9895.78,0
11430040,14:04:22,14:04:22,884,18,,,,10125.86,0
11430040,14:05:05,14:05:05,885,19,,,,10341.47,0
11430040,14:06:17,14:06:17,886,20,,,,10623.85,0
11430040,14:07:08,14:07:08,887,21,,,,10938.41,0
11430040,14:09:00,14:09:00,888,22,,,,11418.57,
11430040,14:09:27,14:09:27,889,23,,,,11539.06,0
11430040,14:10:12,14:10:12,890,24,,,,11775.95,0
11430040,14:10:44,14:10:44,891,25,,,,11943.95,0
11430040,14:11:28,14:11:28,892,26,,,,12251.39,0
11430040,14:11:53,14:11:53,8225,27,,,,12431.89,0
11430040,14:12:20,14:12:20,894,28,,,,12651.07,0
11430040,14:12:50,14:12:50,895,29,,,,12867.41,0
11430040,14:13:33,14:13:33,896,30,,,,13190.45,0
11430040,14:14:28,14:14:28,4700,31,,,,13575.29,0
11430040,14:15:00,14:15:00,4701,32,,,,13784.09,0
11430040,14:15:24,14:15:24,4702,33,,,,13941.02,0
11430040,14:16:17,14:16:17,899,34,,,,14369.1,0
11430040,14:16:42,14:16:42,900,35,,,,14561.92,0
11430040,14:17:13,14:17:13,4703,36,,,,14783.43,0
11430040,14:17:42,14:17:42,4704,37,,,,14985.71,0
11430040,14:18:35,14:18:35,4705,38,,,,15303.72,0
11430040,14:20:00,14:20:00,8032,39,,1,,16026.23,
11430050,13:45:00,13:45:00,9953,1,,,1,0,
11430050,13:46:28,13:46:28,725,2,,,,952.17,0
11430050,13:47:15,13:47:15,102,3,,,,1572.99,0
11430050,13:48:00,13:48:00,103,4,,,,2131.61,0
11430050,13:48:35,13:48:35,104,5,,,,2622.1,0
11430050,13:50:00,13:50:00,9490,6,,,,3659.49,
11430050,13:51:13,13:51:13,9492,7,,,,4392.18,0
11430050,13:53:37,13:53:37,107,8,,,,6070.54,0
11430050,13:55:00,13:55:00,9498,9,,,,7242.44,
11430050,13:57:00,13:57:00,489,10,,,,7983.76,
11430050,13:58:26,13:58:26,490,11,,,,8530.86,0
11430050,13:58:57,13:58:57,491,12,,,,8722.05,0
11430050,13:59:27,13:59:27,492,13,,,,8872.82,0
11430050,14:00:08,14:00:08,493,14,,,,9035.77,0
11430050,14:01:32,14:01:32,881,15,,,,9361.29,0
11430050,14:02:58,14:02:58,882,16,,,,9726.18,0
11430050,14:03:36,14:03:36,883,17,,,,9895.78,0
11430050,14:04:22,14:04:22,884,18,,,,10125.86,0
11430050,14:05:05,14:05:05,885,19,,,,10341.47,0
11430050,14:06:17,14:06:17,886,20,,,,10623.85,0
11430050,14:07:08,14:07:08,887,21,,,,10938.41,0
11430050,14:09:00,14:09:00,888,22,,,,11418.57,
11430050,14:09:27,14:09:27,889,23,,,,11539.06,0
11430050,14:10:12,14:10:12,890,24,,,,11775.95,0
11430050,14:10:44,14:10:44,891,25,,,,11943.95,0
11430050,14:11:28,14:11:28,892,26,,,,12251.39,0
11430050,14:11:53,14:11:53,8225,27,,,,12431.89,0
11430050,14:12:20,14:12:20,894,28,,,,12651.07,0
11430050,14:12:50,14:12:50,895,29,,,,12867.41,0
11430050,14:13:33,14:13:33,896,30,,,,13190.45,0
11430050,14:14:28,14:14:28,4700,31,,,,13575.29,0
11430050,14:15:00,14:15:00,4701,32,,,,13784.09,0
11430050,14:15:24,14:15:24,4702,33,,,,13941.02,0
11430050,14:16:17,14:16:17,899,34,,,,14369.1,0
11430050,14:16:42,14:16:42,900,35,,,,14561.92,0
11430050,14:17:13,14:17:13,4703,36,,,,14783.43,0
11430050,14:17:42,14:17:42,4704,37,,,,14985.71,0
11430050,14:18:35,14:18:35,4705,38,,,,15303.72,0
11430050,14:20:00,14:20:00,8032,39,,1,,16026.23,
11430060,13:45:00,13:45:00,9953,1,,,1,0,
11430060,13:46:28,13:46:28,725,2,,,,952.17,0
11430060,13:47:15,13:47:15,102,3,,,,1572.99,0
11430060,13:48:00,13:48:00,103,4,,,,2131.61,0
11430060,13:48:35,13:48:35,104,5,,,,2622.1,0
11430060,13:50:00,13:50:00,9490,6,,,,3659.49,
11430060,13:51:13,13:51:13,9492,7,,,,4392.18,0
11430060,13:53:37,13:53:37,107,8,,,,6070.54,0
11430060,13:55:00,13:55:00,9498,9,,,,7242.44,
11430060,13:57:00,13:57:00,489,10,,,,7983.76,
11430060,13:58:26,13:58:26,490,11,,,,8530.86,0
11430060,13:58:57,13:58:57,491,12,,,,8722.05,0
11430060,13:59:27,13:59:27,492,13,,,,8872.82,0
11430060,14:00:08,14:00:08,493,14,,,,9035.77,0
11430060,14:01:32,14:01:32,881,15,,,,9361.29,0
11430060,14:02:58,14:02:58,882,16,,,,9726.18,0
11430060,14:03:36,14:03:36,883,17,,,,9895.78,0
11430060,14:04:22,14:04:22,884,18,,,,10125.86,0
11430060,14:05:05,14:05:05,885,19,,,,10341.47,0
11430060,14:06:17,14:06:17,886,20,,,,10623.85,0
11430060,14:07:08,14:07:08,887,21,,,,10938.41,0
11430060,14:09:00,14:09:00,888,22,,,,11418.57,
11430060,14:09:27,14:09:27,889,23,,,,11539.06,0
11430060,14:10:12,14:10:12,890,24,,,,11775.95,0
11430060,14:10:44,14:10:44,891,25,,,,11943.95,0
11430060,14:11:28,14:11:28,892,26,,,,12251.39,0
11430060,14:11:53,14:11:53,8225,27,,,,12431.89,0
11430060,14:12:20,14:12:20,894,28,,,,12651.07,0
11430060,14:12:50,14:12:50,895,29,,,,12867.41,0
11430060,14:13:33,14:13:33,896,30,,,,13190.45,0
11430060,14:14:28,14:14:28,4700,31,,,,13575.29,0
11430060,14:15:00,14:15:00,4701,32,,,,13784.09,0
11430060,14:15:24,14:15:24,4702,33,,,,13941.02,0
11430060,14:16:17,14:16:17,899,34,,,,14369.1,0
11430060,14:16:42,14:16:42,900,35,,,,14561.92,0
11430060,14:17:13,14:17:13,4703,36,,,,14783.43,0
11430060,14:17:42,14:17:42,4704,37,,,,14985.71,0
11430060,14:18:35,14:18:35,4705,38,,,,15303.72,0
11430060,14:20:00,14:20:00,8032,39,,1,,16026.23,
11430090,13:45:00,13:45:00,9953,1,,,1,0,
11430090,13:46:28,13:46:28,725,2,,,,952.17,0
11430090,13:47:15,13:47:15,102,3,,,,1572.99,0
11430090,13:48:00,13:48:00,103,4,,,,2131.61,0
11430090,13:48:35,13:48:35,104,5,,,,2622.1,0
11430090,13:50:00,13:50:00,9490,6,,,,3659.49,
11430090,13:51:13,13:51:13,9492,7,,,,4392.18,0
11430090,13:53:37,13:53:37,107,8,,,,6070.54,0
11430090,13:55:00,13:55:00,9498,9,,,,7242.44,
11430090,13:57:00,13:57:00,489,10,,,,7983.76,
11430090,13:58:26,13:58:26,490,11,,,,8530.86,0
11430090,13:58:57,13:58:57,491,12,,,,8722.05,0
11430090,13:59:27,13:59:27,492,13,,,,8872.82,0
11430090,14:00:08,14:00:08,493,14,,,,9035.77,0
11430090,14:01:32,14:01:32,881,15,,,,9361.29,0
11430090,14:02:58,14:02:58,882,16,,,,9726.18,0
11430090,14:03:36,14:03:36,883,17,,,,9895.78,0
11430090,14:04:22,14:04:22,884,18,,,,10125.86,0
11430090,14:05:05,14:05:05,885,19,,,,10341.47,0
11430090,14:06:17,14:06:17,886,20,,,,10623.85,0
11430090,14:07:08,14:07:08,887,21,,,,10938.41,0
11430090,14:09:00,14:09:00,888,22,,,,11418.57,
11430090,14:09:27,14:09:27,889,23,,,,11539.06,0
11430090,14:10:12,14:10:12,890,24,,,,11775.95,0
11430090,14:10:44,14:10:44,891,25,,,,11943.95,0
11430090,14:11:28,14:11:28,892,26,,,,12251.39,0
11430090,14:11:53,14:11:53,8225,27,,,,12431.89,0
11430090,14:12:20,14:12:20,894,28,,,,12651.07,0
11430090,14:12:50,14:12:50,895,29,,,,12867.41,0
11430090,14:13:33,14:13:33,896,30,,,,13190.45,0
11430090,14:14:28,14:14:28,4700,31,,,,13575.29,0
11430090,14:15:00,14:15:00,4701,32,,,,13784.09,0
11430090,14:15:24,14:15:24,4702,33,,,,13941.02,0
11430090,14:16:17,14:16:17,899,34,,,,14369.1,0
11430090,14:16:42,14:16:42,900,35,,,,14561.92,0
11430090,14:17:13,14:17:13,4703,36,,,,14783.43,0
11430090,14:17:42,14:17:42,4704,37,,,,14985.71,0
11430090,14:18:35,14:18:35,4705,38,,,,15303.72,0
11430090,14:20:00,14:20:00,8032,39,,1,,16026.23,
11430100,13:45:00,13:45:00,9953,1,,,1,0,
11430100,13:46:28,13:46:28,725,2,,,,952.17,0
11430100,13:47:15,13:47:15,102,3,,,,1572.99,0
11430100,13:48:00,13:48:00,103,4,,,,2131.61,0
11430100,13:48:35,13:48:35,104,5,,,,2622.1,0
11430100,13:50:00,13:50:00,9490,6,,,,3659.49,
11430100,13:51:13,13:51:13,9492,7,,,,4392.18,0
11430100,13:53:37,13:53:37,107,8,,,,6070.54,0
11430100,13:55:00,13:55:00,9498,9,,,,7242.44,
11430100,13:57:00,13:57:00,489,10,,,,7983.76,
11430100,13:58:26,13:58:26,490,11,,,,8530.86,0
11430100,13:58:57,13:58:57,491,12,,,,8722.05,0
11430100,13:59:27,13:59:27,492,13,,,,8872.82,0
11430100,14:00:08,14:00:08,493,14,,,,9035.77,0
11430100,14:01:32,14:01:32,881,15,,,,9361.29,0
11430100,14:02:58,14:02:58,882,16,,,,9726.18,0
11430100,14:03:36,14:03:36,883,17,,,,9895.78,0
11430100,14:04:22,14:04:22,884,18,,,,10125.86,0
11430100,14:05:05,14:05:05,885,19,,,,10341.47,0
11430100,14:06:17,14:06:17,886,20,,,,10623.85,0
11430100,14:07:08,14:07:08,887,21,,,,10938.41,0
11430100,14:09:00,14:09:00,888,22,,,,11418.57,
11430100,14:09:27,14:09:27,889,23,,,,11539.06,0
11430100,14:10:12,14:10:12,890,24,,,,11775.95,0
11430100,14:10:44,14:10:44,891,25,,,,11943.95,0
11430100,14:11:28,14:11:28,892,26,,,,12251.39,0
11430100,14:11:53,14:11:53,8225,27,,,,12431.89,0
11430100,14:12:20,14:12:20,894,28,,,,12651.07,0
11430100,14:12:50,14:12:50,895,29,,,,12867.41,0
11430100,14:13:33,14:13:33,896,30,,,,13190.45,0
11430100,14:14:28,14:14:28,4700,31,,,,13575.29,0
11430100,14:15:00,14:15:00,4701,32,,,,13784.09,0
11430100,14:15:24,14:15:24,4702,33,,,,13941.02,0
11430100,14:16:17,14:16:17,899,34,,,,14369.1,0
11430100,14:16:42,14:16:42,900,35,,,,14561.92,0
11430100,14:17:13,14:17:13,4703,36,,,,14783.43,0
11430100,14:17:42,14:17:42,4704,37,,,,14985.71,0
11430100,14:18:35,14:18:35,4705,38,,,,15303.72,0
11430100,14:20:00,14:20:00,8032,39,,1,,16026.23,
11430110,13:45:00,13:45:00,9953,1,,,1,0,
11430110,13:46:28,13:46:28,725,2,,,,952.17,0
11430110,13:47:15,13:47:15,102,3,,,,1572.99,0
11430110,13:48:00,13:48:00,103,4,,,,2131.61,0
11430110,13:48:35,13:48:35,104,5,,,,2622.1,0
11430110,13:50:00,13:50:00,9490,6,,,,3659.49,
11430110,13:51:13,13:51:13,9492,7,,,,4392.18,0
11430110,13:53:37,13:53:37,107,8,,,,6070.54,0
11430110,13:55:00,13:55:00,9498,9,,,,7242.44,
11430110,13:57:00,13:57:00,489,10,,,,7983.76,
11430110,13:58:26,13:58:26,490,11,,,,8530.86,0
11430110,13:58:57,13:58:57,491,12,,,,8722.05,0
11430110,13:59:27,13:59:27,492,13,,,,8872.82,0
11430110,14:00:08,14:00:08,493,14,,,,9035.77,0
11430110,14:01:32,14:01:32,881,15,,,,9361.29,0
11430110,14:02:58,14:02:58,882,16,,,,9726.18,0
11430110,14:03:36,14:03:36,883,17,,,,9895.78,0
11430110,14:04:22,14:04:22,884,18,,,,10125.86,0
11430110,14:05:05,14:05:05,885,19,,,,10341.47,0
11430110,14:06:17,14:06:17,886,20,,,,10623.85,0
11430110,14:07:08,14:07:08,887,21,,,,10938.41,0
11430110,14:09:00,14:09:00,888,22,,,,11418.57,
11430110,14:09:27,14:09:27,889,23,,,,11539.06,0
11430110,14:10:12,14:10:12,890,24,,,,11775.95,0
11430110,14:10:44,14:10:44,891,25,,,,11943.95,0
11430110,14:11:28,14:11:28,892,26,,,,12251.39,0
11430110,14:11:53,14:11:53,8225,27,,,,12431.89,0
11430110,14:12:20,14:12:20,894,28,,,,12651.07,0
11430110,14:12:50,14:12:50,895,29,,,,12867.41,0
11430110,14:13:33,14:13:33,896,30,,,,13190.45,0
11430110,14:14:28,14:14:28,4700,31,,,,13575.29,0
11430110,14:15:00,14:15:00,4701,32,,,,13784.09,0
11430110,14:15:24,14:15:24,4702,33,,,,13941.02,0
11430110,14:16:17,14:16:17,899,34,,,,14369.1,0
11430110,14:16:42,14:16:42,900,35,,,,14561.92,0
11430110,14:17:13,14:17:13,4703,36,,,,14783.43,0
11430110,14:17:42,14:17:42,4704,37,,,,14985.71,0
11430110,14:18:35,14:18:35,4705,38,,,,15303.72,0
11430110,14:20:00,14:20:00,8032,39,,1,,16026.23,
1162010,22:10:00,22:10:00,9953,1,,,1,0,
1162010,22:11:28,22:11:28,725,2,,,,952.17,0
1162010,22:12:15,22:12:15,102,3,,,,1572.99,0
1162010,22:13:00,22:13:00,103,4,,,,2131.61,0
1162010,22:13:35,22:13:35,104,5,,,,2622.1,0
1162010,22:15:00,22:15:00,9490,6,,,,3659.49,
1162010,22:16:13,22:16:13,9492,7,,,,4392.18,0
1162010,22:18:37,22:18:37,107,8,,,,6070.54,0
1162010,22:20:00,22:20:00,9498,9,,,,7242.44,
1162010,22:21:00,22:21:00,489,10,,,,7983.76,
1162010,22:21:50,22:21:50,490,11,,,,8530.86,0
1162010,22:22:08,22:22:08,491,12,,,,8722.05,0
1162010,22:22:26,22:22:26,492,13,,,,8872.82,0
1162010,22:22:49,22:22:49,493,14,,,,9035.77,0
1162010,22:23:38,22:23:38,881,15,,,,9361.29,0
1162010,22:24:29,22:24:29,882,16,,,,9726.18,0
1162010,22:24:51,22:24:51,883,17,,,,9895.78,0
1162010,22:25:18,22:25:18,884,18,,,,10125.86,0
1162010,22:25:43,22:25:43,885,19,,,,10341.47,0
1162010,22:26:25,22:26:25,886,20,,,,10623.85,0
1162010,22:26:54,22:26:54,887,21,,,,10938.41,0
1162010,22:28:00,22:28:00,888,22,,,,11418.57,
1162010,22:28:29,22:28:29,889,23,,,,11539.06,0
1162010,22:29:18,22:29:18,890,24,,,,11775.95,0
1162010,22:29:53,22:29:53,891,25,,,,11943.95,0
1162010,22:30:42,22:30:42,892,26,,,,12251.39,0
1162010,22:31:08,22:31:08,8225,27,,,,12431.89,0
1162010,22:31:38,22:31:38,894,28,,,,12651.07,0
1162010,22:32:11,22:32:11,895,29,,,,12867.41,0
1162010,22:32:58,22:32:58,896,30,,,,13190.45,0
1162010,22:33:58,22:33:58,4700,31,,,,13575.29,0
1162010,22:34:33,22:34:33,4701,32,,,,13784.09,0
1162010,22:34:59,22:34:59,4702,33,,,,13941.02,0
1162010,22:35:57,22:35:57,899,34,,,,14369.1,0
1162010,22:36:25,22:36:25,900,35,,,,14561.92,0
1162010,22:36:58,22:36:58,4703,36,,,,14783.43,0
1162010,22:37:29,22:37:29,4704,37,,,,14985.71,0
1162010,22:38:27,22:38:27,4705,38,,,,15303.72,0
1162010,22:40:00,22:40:00,8032,39,,1,,16026.23,
1162080,22:10:00,22:10:00,9953,1,,,1,0,
1162080,22:11:28,22:11:28,725,2,,,,952.17,0
1162080,22:12:15,22:12:15,102,3,,,,1572.99,0
1162080,22:13:00,22:13:00,103,4,,,,2131.61,0
1162080,22:13:35,22:13:35,104,5,,,,2622.1,0
1162080,22:15:00,22:15:00,9490,6,,,,3659.49,
1162080,22:16:13,22:16:13,9492,7,,,,4392.18,0
1162080,22:18:37,22:18:37,107,8,,,,6070.54,0
1162080,22:20:00,22:20:00,9498,9,,,,7242.44,
1162080,22:21:00,22:21:00,489,10,,,,7983.76,
1162080,22:21:50,22:21:50,490,11,,,,8530.86,0
1162080,22:22:08,22:22:08,491,12,,,,8722.05,0
1162080,22:22:26,22:22:26,492,13,,,,8872.82,0
1162080,22:22:49,22:22:49,493,14,,,,9035.77,0
1162080,22:23:38,22:23:38,881,15,,,,9361.29,0
1162080,22:24:29,22:24:29,882,16,,,,9726.18,0
1162080,22:24:51,22:24:51,883,17,,,,9895.78,0
1162080,22:25:18,22:25:18,884,18,,,,10125.86,0
1162080,22:25:43,22:25:43,885,19,,,,10341.47,0
1162080,22:26:25,22:26:25,886,20,,,,10623.85,0
1162080,22:26:54,22:26:54,887,21,,,,10938.41,0
1162080,22:28:00,22:28:00,888,22,,,,11418.57,
1162080,22:28:29,22:28:29,889,23,,,,11539.06,0
1162080,22:29:18,22:29:18,890,24,,,,11775.95,0
1162080,22:29:53,22:29:53,891,25,,,,11943.95,0
1162080,22:30:42,22:30:42,892,26,,,,12251.39,0
1162080,22:31:08,22:31:08,8225,27,,,,12431.89,0
1162080,22:31:38,22:31:38,894,28,,,,12651.07,0
1162080,22:32:11,22:32:11,895,29,,,,12867.41,0
1162080,22:32:58,22:32:58,896,30,,,,13190.45,0
1162080,22:33:58,22:33:58,4700,31,,,,13575.29,0
1162080,22:34:33,22:34:33,4701,32,,,,13784.09,0
1162080,22:34:59,22:34:59,4702,33,,,,13941.02,0
1162080,22:35:57,22:35:57,899,34,,,,14369.1,0
1162080,22:36:25,22:36:25,900,35,,,,14561.92,0
1162080,22:36:58,22:36:58,4703,36,,,,14783.43,0
1162080,22:37:29,22:37:29,4704,37,,,,14985.71,0
1162080,22:38:27,22:38:27,4705,38,,,,15303.72,0
1162080,22:40:00,22:40:00,8032,39,,1,,16026.23,
1162130,22:10:00,22:10:00,9953,1,,,1,0,
1162130,22:11:28,22:11:28,725,2,,,,952.17,0
1162130,22:12:15,22:12:15,102,3,,,,1572.99,0
1162130,22:13:00,22:13:00,103,4,,,,2131.61,0
1162130,22:13:35,22:13:35,104,5,,,,2622.1,0
1162130,22:15:00,22:15:00,9490,6,,,,3659.49,
1162130,22:16:13,22:16:13,9492,7,,,,4392.18,0
1162130,22:18:37,22:18:37,107,8,,,,6070.54,0
1162130,22:20:00,22:20:00,9498,9,,,,7242.44,
1162130,22:21:00,22:21:00,489,10,,,,7983.76,
1162130,22:21:50,22:21:50,490,11,,,,8530.86,0
1162130,22:22:08,22:22:08,491,12,,,,8722.05,0
1162130,22:22:26,22:22:26,492,13,,,,8872.82,0
1162130,22:22:49,22:22:49,493,14,,,,9035.77,0
1162130,22:23:38,22:23:38,881,15,,,,9361.29,0
1162130,22:24:29,22:24:29,882,16,,,,9726.18,0
1162130,22:24:51,22:24:51,883,17,,,,9895.78,0
1162130,22:25:18,22:25:18,884,18,,,,10125.86,0
1162130,22:25:43,22:25:43,885,19,,,,10341.47,0
1162130,22:26:25,22:26:25,886,20,,,,10623.85,0
1162130,22:26:54,22:26:54,887,21,,,,10938.41,0
1162130,22:28:00,22:28:00,888,22,,,,11418.57,
1162130,22:28:29,22:28:29,889,23,,,,11539.06,0
1162130,22:29:18,22:29:18,890,24,,,,11775.95,0
1162130,22:29:53,22:29:53,891,25,,,,11943.95,0
1162130,22:30:42,22:30:42,892,26,,,,12251.39,0
1162130,22:31:08,22:31:08,8225,27,,,,12431.89,0
1162130,22:31:38,22:31:38,894,28,,,,12651.07,0
1162130,22:32:11,22:32:11,895,29,,,,12867.41,0
1162130,22:32:58,22:32:58,896,30,,,,13190.45,0
1162130,22:33:58,22:33:58,4700,31,,,,13575.29,0
1162130,22:34:33,22:34:33,4701,32,,,,13784.09,0
1162130,22:34:59,22:34:59,4702,33,,,,13941.02,0
1162130,22:35:57,22:35:57,899,34,,,,14369.1,0
1162130,22:36:25,22:36:25,900,35,,,,14561.92,0
1162130,22:36:58,22:36:58,4703,36,,,,14783.43,0
1162130,22:37:29,22:37:29,4704,37,,,,14985.71,0
1162130,22:38:27,22:38:27,4705,38,,,,15303.72,0
1162130,22:40:00,22:40:00,8032,39,,1,,16026.23,
1179020,17:00:00,17:00:00,9953,1,,,1,0,
1179020,17:01:28,17:01:28,725,2,,,,952.17,0
1179020,17:02:15,17:02:15,102,3,,,,1572.99,0
1179020,17:03:00,17:03:00,103,4,,,,2131.61,0
1179020,17:03:35,17:03:35,104,5,,,,2622.1,0
1179020,17:05:00,17:05:00,9490,6,,,,3659.49,
1179020,17:06:27,17:06:27,9492,7,,,,4392.18,0
1179020,17:09:20,17:09:20,107,8,,,,6070.54,0
1179020,17:11:00,17:11:00,9498,9,,,,7242.44,
1179020,17:13:00,17:13:00,489,10,,,,7983.76,
1179020,17:14:40,17:14:40,490,11,,,,8530.86,0
1179020,17:15:16,17:15:16,491,12,,,,8722.05,0
1179020,17:15:52,17:15:52,492,13,,,,8872.82,0
1179020,17:16:39,17:16:39,493,14,,,,9035.77,0
1179020,17:18:17,17:18:17,881,15,,,,9361.29,0
1179020,17:19:58,17:19:58,882,16,,,,9726.18,0
1179020,17:20:43,17:20:43,883,17,,,,9895.78,0
1179020,17:21:36,17:21:36,884,18,,,,10125.86,0
1179020,17:22:26,17:22:26,885,19,,,,10341.47,0
1179020,17:23:50,17:23:50,886,20,,,,10623.85,0
1179020,17:24:49,17:24:49,887,21,,,,10938.41,0
1179020,17:27:00,17:27:00,888,22,,,,11418.57,
1179020,17:27:29,17:27:29,889,23,,,,11539.06,0
1179020,17:28:18,17:28:18,890,24,,,,11775.95,0
1179020,17:28:53,17:28:53,891,25,,,,11943.95,0
1179020,17:29:42,17:29:42,892,26,,,,12251.39,0
1179020,17:30:08,17:30:08,8225,27,,,,12431.89,0
1179020,17:30:38,17:30:38,894,28,,,,12651.07,0
1179020,17:31:11,17:31:11,895,29,,,,12867.41,0
1179020,17:31:58,17:31:58,896,30,,,,13190.45,0
1179020,17:32:58,17:32:58,4700,31,,,,13575.29,0
1179020,17:33:33,17:33:33,4701,32,,,,13784.09,0
1179020,17:33:59,17:33:59,4702,33,,,,13941.02,0
1179020,17:34:57,17:34:57,899,34,,,,14369.1,0
1179020,17:35:25,17:35:25,900,35,,,,14561.92,0
1179020,17:35:58,17:35:58,4703,36,,,,14783.43,0
1179020,17:36:29,17:36:29,4704,37,,,,14985.71,0
1179020,17:37:27,17:37:27,4705,38,,,,15303.72,0
1179020,17:39:00,17:39:00,8032,39,,1,,16026.23,
1179030,17:00:00,17:00:00,9953,1,,,1,0,
1179030,17:01:28,17:01:28,725,2,,,,952.17,0
1179030,17:02:15,17:02:15,102,3,,,,1572.99,0
1179030,17:03:00,17:03:00,103,4,,,,2131.61,0
1179030,17:03:35,17:03:35,104,5,,,,2622.1,0
1179030,17:05:00,17:05:00,9490,6,,,,3659.49,
1179030,17:06:27,17:06:27,9492,7,,,,4392.18,0
1179030,17:09:20,17:09:20,107,8,,,,6070.54,0
1179030,17:11:00,17:11:00,9498,9,,,,7242.44,
1179030,17:13:00,17:13:00,489,10,,,,7983.76,
1179030,17:14:40,17:14:40,490,11,,,,8530.86,0
1179030,17:15:16,17:15:16,491,12,,,,8722.05,0
1179030,17:15:52,17:15:52,492,13,,,,8872.82,0
1179030,17:16:39,17:16:39,493,14,,,,9035.77,0
1179030,17:18:17,17:18:17,881,15,,,,9361.29,0
1179030,17:19:58,17:19:58,882,16,,,,9726.18,0
1179030,17:20:43,17:20:43,883,17,,,,9895.78,0
1179030,17:21:36,17:21:36,884,18,,,,10125.86,0
1179030,17:22:26,17:22:26,885,19,,,,10341.47,0
1179030,17:23:50,17:23:50,886,20,,,,10623.85,0
1179030,17:24:49,17:24:49,887,21,,,,10938.41,0
1179030,17:27:00,17:27:00,888,22,,,,11418.57,
1179030,17:27:29,17:27:29,889,23,,,,11539.06,0
1179030,17:28:18,17:28:18,890,24,,,,11775.95,0
1179030,17:28:53,17:28:53,891,25,,,,11943.95,0
1179030,17:29:42,17:29:42,892,26,,,,12251.39,0
1179030,17:30:08,17:30:08,8225,27,,,,12431.89,0
1179030,17:30:38,17:30:38,894,28,,,,12651.07,0
1179030,17:31:11,17:31:11,895,29,,,,12867.41,0
1179030,17:31:58,17:31:58,896,30,,,,13190.45,0
1179030,17:32:58,17:32:58,4700,31,,,,13575.29,0
1179030,17:33:33,17:33:33,4701,32,,,,13784.09,0
1179030,17:33:59,17:33:59,4702,33,,,,13941.02,0
1179030,17:34:57,17:34:57,899,34,,,,14369.1,0
1179030,17:35:25,17:35:25,900,35,,,,14561.92,0
1179030,17:35:58,17:35:58,4703,36,,,,14783.43,0
1179030,17:36:29,17:36:29,4704,37,,,,14985.71,0
1179030,17:37:27,17:37:27,4705,38,,,,15303.72,0
1179030,17:39:00,17:39:00,8032,39,,1,,16026.23,
1179040,17:00:00,17:00:00,9953,1,,,1,0,
1179040,17:01:28,17:01:28,725,2,,,,952.17,0
1179040,17:02:15,17:02:15,102,3,,,,1572.99,0
1179040,17:03:00,17:03:00,103,4,,,,2131.61,0
1179040,17:03:35,17:03:35,104,5,,,,2622.1,0
1179040,17:05:00,17:05:00,9490,6,,,,3659.49,
1179040,17:06:27,17:06:27,9492,7,,,,4392.18,0
1179040,17:09:20,17:09:20,107,8,,,,6070.54,0
1179040,17:11:00,17:11:00,9498,9,,,,7242.44,
1179040,17:13:00,17:13:00,489,10,,,,7983.76,
1179040,17:14:40,17:14:40,490,11,,,,8530.86,0
1179040,17:15:16,17:15:16,491,12,,,,8722.05,0
1179040,17:15:52,17:15:52,492,13,,,,8872.82,0
1179040,17:16:39,17:16:39,493,14,,,,9035.77,0
1179040,17:18:17,17:18:17,881,15,,,,9361.29,0
1179040,17:19:58,17:19:58,882,16,,,,9726.18,0
1179040,17:20:43,17:20:43,883,17,,,,9895.78,0
1179040,17:21:36,17:21:36,884,18,,,,10125.86,0
1179040,17:22:26,17:22:26,885,19,,,,10341.47,0
1179040,17:23:50,17:23:50,886,20,,,,10623.85,0
1179040,17:24:49,17:24:49,887,21,,,,10938.41,0
1179040,17:27:00,17:27:00,888,22,,,,11418.57,
1179040,17:27:29,17:27:29,889,23,,,,11539.06,0
1179040,17:28:18,17:28:18,890,24,,,,11775.95,0
1179040,17:28:53,17:28:53,891,25,,,,11943.95,0
1179040,17:29:42,17:29:42,892,26,,,,12251.39,0
1179040,17:30:08,17:30:08,8225,27,,,,12431.89,0
1179040,17:30:38,17:30:38,894,28,,,,12651.07,0
1179040,17:31:11,17:31:11,895,29,,,,12867.41,0
1179040,17:31:58,17:31:58,896,30,,,,13190.45,0
1179040,17:32:58,17:32:58,4700,31,,,,13575.29,0
1179040,17:33:33,17:33:33,4701,32,,,,13784.09,0
1179040,17:33:59,17:33:59,4702,33,,,,13941.02,0
1179040,17:34:57,17:34:57,899,34,,,,14369.1,0
1179040,17:35:25,17:35:25,900,35,,,,14561.92,0
1179040,17:35:58,17:35:58,4703,36,,,,14783.43,0
1179040,17:36:29,17:36:29,4704,37,,,,14985.71,0
1179040,17:37:27,17:37:27,4705,38,,,,15303.72,0
1179040,17:39:00,17:39:00,8032,39,,1,,16026.23,
1179050,17:00:00,17:00:00,9953,1,,,1,0,
1179050,17:01:28,17:01:28,725,2,,,,952.17,0
1179050,17:02:15,17:02:15,102,3,,,,1572.99,0
1179050,17:03:00,17:03:00,103,4,,,,2131.61,0
1179050,17:03:35,17:03:35,104,5,,,,2622.1,0
1179050,17:05:00,17:05:00,9490,6,,,,3659.49,
1179050,17:06:27,17:06:27,9492,7,,,,4392.18,0
1179050,17:09:20,17:09:20,107,8,,,,6070.54,0
1179050,17:11:00,17:11:00,9498,9,,,,7242.44,
1179050,17:13:00,17:13:00,489,10,,,,7983.76,
1179050,17:14:40,17:14:40,490,11,,,,8530.86,0
1179050,17:15:16,17:15:16,491,12,,,,8722.05,0
1179050,17:15:52,17:15:52,492,13,,,,8872.82,0
1179050,17:16:39,17:16:39,493,14,,,,9035.77,0
1179050,17:18:17,17:18:17,881,15,,,,9361.29,0
1179050,17:19:58,17:19:58,882,16,,,,9726.18,0
1179050,17:20:43,17:20:43,883,17,,,,9895.78,0
1179050,17:21:36,17:21:36,884,18,,,,10125.86,0
1179050,17:22:26,17:22:26,885,19,,,,10341.47,0
1179050,17:23:50,17:23:50,886,20,,,,10623.85,0
1179050,17:24:49,17:24:49,887,21,,,,10938.41,0
1179050,17:27:00,17:27:00,888,22,,,,11418.57,
1179050,17:27:29,17:27:29,889,23,,,,11539.06,0
1179050,17:28:18,17:28:18,890,24,,,,11775.95,0
1179050,17:28:53,17:28:53,891,25,,,,11943.95,0
1179050,17:29:42,17:29:42,892,26,,,,12251.39,0
1179050,17:30:08,17:30:08,8225,27,,,,12431.89,0
1179050,17:30:38,17:30:38,894,28,,,,12651.07,0
1179050,17:31:11,17:31:11,895,29,,,,12867.41,0
1179050,17:31:58,17:31:58,896,30,,,,13190.45,0
1179050,17:32:58,17:32:58,4700,31,,,,13575.29,0
1179050,17:33:33,17:33:33,4701,32,,,,13784.09,0
1179050,17:33:59,17:33:59,4702,33,,,,13941.02,0
1179050,17:34:57,17:34:57,899,34,,,,14369.1,0
1179050,17:35:25,17:35:25,900,35,,,,14561.92,0
1179050,17:35:58,17:35:58,4703,36,,,,14783.43,0
1179050,17:36:29,17:36:29,4704,37,,,,14985.71,0
1179050,17:37:27,17:37:27,4705,38,,,,15303.72,0
1179050,17:39:00,17:39:00,8032,39,,1,,16026.23,
1179060,17:00:00,17:00:00,9953,1,,,1,0,
1179060,17:01:28,17:01:28,725,2,,,,952.17,0
1179060,17:02:15,17:02:15,102,3,,,,1572.99,0
1179060,17:03:00,17:03:00,103,4,,,,2131.61,0
1179060,17:03:35,17:03:35,104,5,,,,2622.1,0
1179060,17:05:00,17:05:00,9490,6,,,,3659.49,
1179060,17:06:27,17:06:27,9492,7,,,,4392.18,0
1179060,17:09:20,17:09:20,107,8,,,,6070.54,0
1179060,17:11:00,17:11:00,9498,9,,,,7242.44,
1179060,17:13:00,17:13:00,489,10,,,,7983.76,
1179060,17:14:40,17:14:40,490,11,,,,8530.86,0
1179060,17:15:16,17:15:16,491,12,,,,8722.05,0
1179060,17:15:52,17:15:52,492,13,,,,8872.82,0
1179060,17:16:39,17:16:39,493,14,,,,9035.77,0
1179060,17:18:17,17:18:17,881,15,,,,9361.29,0
1179060,17:19:58,17:19:58,882,16,,,,9726.18,0
1179060,17:20:43,17:20:43,883,17,,,,9895.78,0
1179060,17:21:36,17:21:36,884,18,,,,10125.86,0
1179060,17:22:26,17:22:26,885,19,,,,10341.47,0
1179060,17:23:50,17:23:50,886,20,,,,10623.85,0
1179060,17:24:49,17:24:49,887,21,,,,10938.41,0
1179060,17:27:00,17:27:00,888,22,,,,11418.57,
1179060,17:27:29,17:27:29,889,23,,,,11539.06,0
1179060,17:28:18,17:28:18,890,24,,,,11775.95,0
1179060,17:28:53,17:28:53,891,25,,,,11943.95,0
1179060,17:29:42,17:29:42,892,26,,,,12251.39,0
1179060,17:30:08,17:30:08,8225,27,,,,12431.89,0
1179060,17:30:38,17:30:38,894,28,,,,12651.07,0
1179060,17:31:11,17:31:11,895,29,,,,12867.41,0
1179060,17:31:58,17:31:58,896,30,,,,13190.45,0
1179060,17:32:58,17:32:58,4700,31,,,,13575.29,0
1179060,17:33:33,17:33:33,4701,32,,,,13784.09,0
1179060,17:33:59,17:33:59,4702,33,,,,13941.02,0
1179060,17:34:57,17:34:57,899,34,,,,14369.1,0
1179060,17:35:25,17:35:25,900,35,,,,14561.92,0
1179060,17:35:58,17:35:58,4703,36,,,,14783.43,0
1179060,17:36:29,17:36:29,4704,37,,,,14985.71,0
1179060,17:37:27,17:37:27,4705,38,,,,15303.72,0
1179060,17:39:00,17:39:00,8032,39,,1,,16026.23,
1179090,17:00:00,17:00:00,9953,1,,,1,0,
1179090,17:01:28,17:01:28,725,2,,,,952.17,0
1179090,17:02:15,17:02:15,102,3,,,,1572.99,0
1179090,17:03:00,17:03:00,103,4,,,,2131.61,0
1179090,17:03:35,17:03:35,104,5,,,,2622.1,0
1179090,17:05:00,17:05:00,9490,6,,,,3659.49,
1179090,17:06:27,17:06:27,9492,7,,,,4392.18,0
1179090,17:09:20,17:09:20,107,8,,,,6070.54,0
1179090,17:11:00,17:11:00,9498,9,,,,7242.44,
1179090,17:13:00,17:13:00,489,10,,,,7983.76,
1179090,17:14:40,17:14:40,490,11,,,,8530.86,0
1179090,17:15:16,17:15:16,491,12,,,,8722.05,0
1179090,17:15:52,17:15:52,492,13,,,,8872.82,0
1179090,17:16:39,17:16:39,493,14,,,,9035.77,0
1179090,17:18:17,17:18:17,881,15,,,,9361.29,0
1179090,17:19:58,17:19:58,882,16,,,,9726.18,0
1179090,17:20:43,17:20:43,883,17,,,,9895.78,0
1179090,17:21:36,17:21:36,884,18,,,,10125.86,0
1179090,17:22:26,17:22:26,885,19,,,,10341.47,0
1179090,17:23:50,17:23:50,886,20,,,,10623.85,0
1179090,17:24:49,17:24:49,887,21,,,,10938.41,0
1179090,17:27:00,17:27:00,888,22,,,,11418.57,
1179090,17:27:29,17:27:29,889,23,,,,11539.06,0
1179090,17:28:18,17:28:18,890,24,,,,11775.95,0
1179090,17:28:53,17:28:53,891,25,,,,11943.95,0
1179090,17:29:42,17:29:42,892,26,,,,12251.39,0
1179090,17:30:08,17:30:08,8225,27,,,,12431.89,0
1179090,17:30:38,17:30:38,894,28,,,,12651.07,0
1179090,17:31:11,17:31:11,895,29,,,,12867.41,0
1179090,17:31:58,17:31:58,896,30,,,,13190.45,0
1179090,17:32:58,17:32:58,4700,31,,,,13575.29,0
1179090,17:33:33,17:33:33,4701,32,,,,13784.09,0
1179090,17:33:59,17:33:59,4702,33,,,,13941.02,0
1179090,17:34:57,17:34:57,899,34,,,,14369.1,0
1179090,17:35:25,17:35:25,900,35,,,,14561.92,0
1179090,17:35:58,17:35:58,4703,36,,,,14783.43,0
1179090,17:36:29,17:36:29,4704,37,,,,14985.71,0
1179090,17:37:27,17:37:27,4705,38,,,,15303.72,0
1179090,17:39:00,17:39:00,8032,39,,1,,16026.23,
1179100,17:00:00,17:00:00,9953,1,,,1,0,
1179100,17:01:28,17:01:28,725,2,,,,952.17,0
1179100,17:02:15,17:02:15,102,3,,,,1572.99,0
1179100,17:03:00,17:03:00,103,4,,,,2131.61,0
1179100,17:03:35,17:03:35,104,5,,,,2622.1,0
1179100,17:05:00,17:05:00,9490,6,,,,3659.49,
1179100,17:06:27,17:06:27,9492,7,,,,4392.18,0
1179100,17:09:20,17:09:20,107,8,,,,6070.54,0
1179100,17:11:00,17:11:00,9498,9,,,,7242.44,
1179100,17:13:00,17:13:00,489,10,,,,7983.76,
1179100,17:14:40,17:14:40,490,11,,,,8530.86,0
1179100,17:15:16,17:15:16,491,12,,,,8722.05,0
1179100,17:15:52,17:15:52,492,13,,,,8872.82,0
1179100,17:16:39,17:16:39,493,14,,,,9035.77,0
1179100,17:18:17,17:18:17,881,15,,,,9361.29,0
1179100,17:19:58,17:19:58,882,16,,,,9726.18,0
1179100,17:20:43,17:20:43,883,17,,,,9895.78,0
1179100,17:21:36,17:21:36,884,18,,,,10125.86,0
1179100,17:22:26,17:22:26,885,19,,,,10341.47,0
1179100,17:23:50,17:23:50,886,20,,,,10623.85,0
1179100,17:24:49,17:24:49,887,21,,,,10938.41,0
1179100,17:27:00,17:27:00,888,22,,,,11418.57,
1179100,17:27:29,17:27:29,889,23,,,,11539.06,0
1179100,17:28:18,17:28:18,890,24,,,,11775.95,0
1179100,17:28:53,17:28:53,891,25,,,,11943.95,0
1179100,17:29:42,17:29:42,892,26,,,,12251.39,0
1179100,17:30:08,17:30:08,8225,27,,,,12431.89,0
1179100,17:30:38,17:30:38,894,28,,,,12651.07,0
1179100,17:31:11,17:31:11,895,29,,,,12867.41,0
1179100,17:31:58,17:31:58,896,30,,,,13190.45,0
1179100,17:32:58,17:32:58,4700,31,,,,13575.29,0
1179100,17:33:33,17:33:33,4701,32,,,,13784.09,0
1179100,17:33:59,17:33:59,4702,33,,,,13941.02,0
1179100,17:34:57,17:34:57,899,34,,,,14369.1,0
1179100,17:35:25,17:35:25,900,35,,,,14561.92,0
1179100,17:35:58,17:35:58,4703,36,,,,14783.43,0
1179100,17:36:29,17:36:29,4704,37,,,,14985.71,0
1179100,17:37:27,17:37:27,4705,38,,,,15303.72,0
1179100,17:39:00,17:39:00,8032,39,,1,,16026.23,
1179110,17:00:00,17:00:00,9953,1,,,1,0,
1179110,17:01:28,17:01:28,725,2,,,,952.17,0
1179110,17:02:15,17:02:15,102,3,,,,1572.99,0
1179110,17:03:00,17:03:00,103,4,,,,2131.61,0
1179110,17:03:35,17:03:35,104,5,,,,2622.1,0
1179110,17:05:00,17:05:00,9490,6,,,,3659.49,
1179110,17:06:27,17:06:27,9492,7,,,,4392.18,0
1179110,17:09:20,17:09:20,107,8,,,,6070.54,0
1179110,17:11:00,17:11:00,9498,9,,,,7242.44,
1179110,17:13:00,17:13:00,489,10,,,,7983.76,
1179110,17:14:40,17:14:40,490,11,,,,8530.86,0
1179110,17:15:16,17:15:16,491,12,,,,8722.05,0
1179110,17:15:52,17:15:52,492,13,,,,8872.82,0
1179110,17:16:39,17:16:39,493,14,,,,9035.77,0
1179110,17:18:17,17:18:17,881,15,,,,9361.29,0
1179110,17:19:58,17:19:58,882,16,,,,9726.18,0
1179110,17:20:43,17:20:43,883,17,,,,9895.78,0
1179110,17:21:36,17:21:36,884,18,,,,10125.86,0
1179110,17:22:26,17:22:26,885,19,,,,10341.47,0
1179110,17:23:50,17:23:50,886,20,,,,10623.85,0
1179110,17:24:49,17:24:49,887,21,,,,10938.41,0
1179110,17:27:00,17:27:00,888,22,,,,11418.57,
1179110,17:27:29,17:27:29,889,23,,,,11539.06,0
1179110,17:28:18,17:28:18,890,24,,,,11775.95,0
1179110,17:28:53,17:28:53,891,25,,,,11943.95,0
1179110,17:29:42,17:29:42,892,26,,,,12251.39,0
1179110,17:30:08,17:30:08,8225,27,,,,12431.89,0
1179110,17:30:38,17:30:38,894,28,,,,12651.07,0
1179110,17:31:11,17:31:11,895,29,,,,12867.41,0
1179110,17:31:58,17:31:58,896,30,,,,13190.45,0
1179110,17:32:58,17:32:58,4700,31,,,,13575.29,0
1179110,17:33:33,17:33:33,4701,32,,,,13784.09,0
1179110,17:33:59,17:33:59,4702,33,,,,13941.02,0
1179110,17:34:57,17:34:57,899,34,,,,14369.1,0
1179110,17:35:25,17:35:25,900,35,,,,14561.92,0
1179110,17:35:58,17:35:58,4703,36,,,,14783.43,0
1179110,17:36:29,17:36:29,4704,37,,,,14985.71,0
1179110,17:37:27,17:37:27,4705,38,,,,15303.72,0
1179110,17:39:00,17:39:00,8032,39,,1,,16026.23,
12013020,10:00:00,10:00:00,9953,1,,,1,0,
12013020,10:01:28,10:01:28,725,2,,,,952.17,0
12013020,10:02:15,10:02:15,102,3,,,,1572.99,0
12013020,10:03:00,10:03:00,103,4,,,,2131.61,0
12013020,10:03:35,10:03:35,104,5,,,,2622.1,0
12013020,10:05:00,10:05:00,9490,6,,,,3659.49,
12013020,10:06:13,10:06:13,9492,7,,,,4392.18,0
12013020,10:08:37,10:08:37,107,8,,,,6070.54,0
12013020,10:10:00,10:10:00,9498,9,,,,7242.44,
12013020,10:11:00,10:11:00,489,10,,,,7983.76,
12013020,10:12:26,10:12:26,490,11,,,,8530.86,0
12013020,10:12:57,10:12:57,491,12,,,,8722.05,0
12013020,10:13:27,10:13:27,492,13,,,,8872.82,0
12013020,10:14:08,10:14:08,493,14,,,,9035.77,0
12013020,10:15:32,10:15:32,881,15,,,,9361.29,0
12013020,10:16:58,10:16:58,882,16,,,,9726.18,0
12013020,10:17:36,10:17:36,883,17,,,,9895.78,0
12013020,10:18:22,10:18:22,884,18,,,,10125.86,0
12013020,10:19:05,10:19:05,885,19,,,,10341.47,0
12013020,10:20:17,10:20:17,886,20,,,,10623.85,0
12013020,10:21:08,10:21:08,887,21,,,,10938.41,0
12013020,10:23:00,10:23:00,888,22,,,,11418.57,
12013020,10:23:24,10:23:24,889,23,,,,11539.06,0
12013020,10:24:05,10:24:05,890,24,,,,11775.95,0
12013020,10:24:34,10:24:34,891,25,,,,11943.95,0
12013020,10:25:15,10:25:15,892,26,,,,12251.39,0
12013020,10:25:37,10:25:37,8225,27,,,,12431.89,0
12013020,10:26:02,10:26:02,894,28,,,,12651.07,0
12013020,10:26:29,10:26:29,895,29,,,,12867.41,0
12013020,10:27:09,10:27:09,896,30,,,,13190.45,0
12013020,10:27:58,10:27:58,4700,31,,,,13575.29,0
12013020,10:28:27,10:28:27,4701,32,,,,13784.09,0
12013020,10:28:49,10:28:49,4702,33,,,,13941.02,0
12013020,10:29:37,10:29:37,899,34,,,,14369.1,0
12013020,10:30:00,10:30:00,900,35,,,,14561.92,0
12013020,10:30:28,10:30:28,4703,36,,,,14783.43,0
12013020,10:30:54,10:30:54,4704,37,,,,14985.71,0
12013020,10:31:42,10:31:42,4705,38,,,,15303.72,0
12013020,10:33:00,10:33:00,8032,39,,1,,16026.23,
12013030,10:00:00,10:00:00,9953,1,,,1,0,
12013030,10:01:28,10:01:28,725,2,,,,952.17,0
12013030,10:02:15,10:02:15,102,3,,,,1572.99,0
12013030,10:03:00,10:03:00,103,4,,,,2131.61,0
12013030,10:03:35,10:03:35,104,5,,,,2622.1,0
12013030,10:05:00,10:05:00,9490,6,,,,3659.49,
12013030,10:06:13,10:06:13,9492,7,,,,4392.18,0
12013030,10:08:37,10:08:37,107,8,,,,6070.54,0
12013030,10:10:00,10:10:00,9498,9,,,,7242.44,
12013030,10:11:00,10:11:00,489,10,,,,7983.76,
12013030,10:12:26,10:12:26,490,11,,,,8530.86,0
12013030,10:12:57,10:12:57,491,12,,,,8722.05,0
12013030,10:13:27,10:13:27,492,13,,,,8872.82,0
12013030,10:14:08,10:14:08,493,14,,,,9035.77,0
12013030,10:15:32,10:15:32,881,15,,,,9361.29,0
12013030,10:16:58,10:16:58,882,16,,,,9726.18,0
12013030,10:17:36,10:17:36,883,17,,,,9895.78,0
12013030,10:18:22,10:18:22,884,18,,,,10125.86,0
12013030,10:19:05,10:19:05,885,19,,,,10341.47,0
12013030,10:20:17,10:20:17,886,20,,,,10623.85,0
12013030,10:21:08,10:21:08,887,21,,,,10938.41,0
12013030,10:23:00,10:23:00,888,22,,,,11418.57,
12013030,10:23:24,10:23:24,889,23,,,,11539.06,0
12013030,10:24:05,10:24:05,890,24,,,,11775.95,0
12013030,10:24:34,10:24:34,891,25,,,,11943.95,0
12013030,10:25:15,10:25:15,892,26,,,,12251.39,0
12013030,10:25:37,10:25:37,8225,27,,,,12431.89,0
12013030,10:26:02,10:26:02,894,28,,,,12651.07,0
12013030,10:26:29,10:26:29,895,29,,,,12867.41,0
12013030,10:27:09,10:27:09,896,30,,,,13190.45,0
12013030,10:27:58,10:27:58,4700,31,,,,13575.29,0
12013030,10:28:27,10:28:27,4701,32,,,,13784.09,0
12013030,10:28:49,10:28:49,4702,33,,,,13941.02,0
12013030,10:29:37,10:29:37,899,34,,,,14369.1,0
12013030,10:30:00,10:30:00,900,35,,,,14561.92,0
12013030,10:30:28,10:30:28,4703,36,,,,14783.43,0
12013030,10:30:54,10:30:54,4704,37,,,,14985.71,0
12013030,10:31:42,10:31:42,4705,38,,,,15303.72,0
12013030,10:33:00,10:33:00,8032,39,,1,,16026.23,
12013040,10:00:00,10:00:00,9953,1,,,1,0,
12013040,10:01:28,10:01:28,725,2,,,,952.17,0
12013040,10:02:15,10:02:15,102,3,,,,1572.99,0
12013040,10:03:00,10:03:00,103,4,,,,2131.61,0
12013040,10:03:35,10:03:35,104,5,,,,2622.1,0
12013040,10:05:00,10:05:00,9490,6,,,,3659.49,
12013040,10:06:13,10:06:13,9492,7,,,,4392.18,0
12013040,10:08:37,10:08:37,107,8,,,,6070.54,0
12013040,10:10:00,10:10:00,9498,9,,,,7242.44,
12013040,10:11:00,10:11:00,489,10,,,,7983.76,
12013040,10:12:26,10:12:26,490,11,,,,8530.86,0
12013040,10:12:57,10:12:57,491,12,,,,8722.05,0
12013040,10:13:27,10:13:27,492,13,,,,8872.82,0
12013040,10:14:08,10:14:08,493,14,,,,9035.77,0
12013040,10:15:32,10:15:32,881,15,,,,9361.29,0
12013040,10:16:58,10:16:58,882,16,,,,9726.18,0
12013040,10:17:36,10:17:36,883,17,,,,9895.78,0
12013040,10:18:22,10:18:22,884,18,,,,10125.86,0
12013040,10:19:05,10:19:05,885,19,,,,10341.47,0
12013040,10:20:17,10:20:17,886,20,,,,10623.85,0
12013040,10:21:08,10:21:08,887,21,,,,10938.41,0
12013040,10:23:00,10:23:00,888,22,,,,11418.57,
12013040,10:23:24,10:23:24,889,23,,,,11539.06,0
12013040,10:24:05,10:24:05,890,24,,,,11775.95,0
12013040,10:24:34,10:24:34,891,25,,,,11943.95,0
12013040,10:25:15,10:25:15,892,26,,,,12251.39,0
12013040,10:25:37,10:25:37,8225,27,,,,12431.89,0
12013040,10:26:02,10:26:02,894,28,,,,12651.07,0
12013040,10:26:29,10:26:29,895,29,,,,12867.41,0
12013040,10:27:09,10:27:09,896,30,,,,13190.45,0
12013040,10:27:58,10:27:58,4700,31,,,,13575.29,0
12013040,10:28:27,10:28:27,4701,32,,,,13784.09,0
12013040,10:28:49,10:28:49,4702,33,,,,13941.02,0
12013040,10:29:37,10:29:37,899,34,,,,14369.1,0
12013040,10:30:00,10:30:00,900,35,,,,14561.92,0
12013040,10:30:28,10:30:28,4703,36,,,,14783.43,0
12013040,10:30:54,10:30:54,4704,37,,,,14985.71,0
12013040,10:31:42,10:31:42,4705,38,,,,15303.72,0
12013040,10:33:00,10:33:00,8032,39,,1,,16026.23,
12013050,10:00:00,10:00:00,9953,1,,,1,0,
12013050,10:01:28,10:01:28,725,2,,,,952.17,0
12013050,10:02:15,10:02:15,102,3,,,,1572.99,0
12013050,10:03:00,10:03:00,103,4,,,,2131.61,0
12013050,10:03:35,10:03:35,104,5,,,,2622.1,0
12013050,10:05:00,10:05:00,9490,6,,,,3659.49,
12013050,10:06:13,10:06:13,9492,7,,,,4392.18,0
12013050,10:08:37,10:08:37,107,8,,,,6070.54,0
12013050,10:10:00,10:10:00,9498,9,,,,7242.44,
12013050,10:11:00,10:11:00,489,10,,,,7983.76,
12013050,10:12:26,10:12:26,490,11,,,,8530.86,0
12013050,10:12:57,10:12:57,491,12,,,,8722.05,0
12013050,10:13:27,10:13:27,492,13,,,,8872.82,0
12013050,10:14:08,10:14:08,493,14,,,,9035.77,0
12013050,10:15:32,10:15:32,881,15,,,,9361.29,0
12013050,10:16:58,10:16:58,882,16,,,,9726.18,0
12013050,10:17:36,10:17:36,883,17,,,,9895.78,0
12013050,10:18:22,10:18:22,884,18,,,,10125.86,0
12013050,10:19:05,10:19:05,885,19,,,,10341.47,0
12013050,10:20:17,10:20:17,886,20,,,,10623.85,0
12013050,10:21:08,10:21:08,887,21,,,,10938.41,0
12013050,10:23:00,10:23:00,888,22,,,,11418.57,
12013050,10:23:24,10:23:24,889,23,,,,11539.06,0
12013050,10:24:05,10:24:05,890,24,,,,11775.95,0
12013050,10:24:34,10:24:34,891,25,,,,11943.95,0
12013050,10:25:15,10:25:15,892,26,,,,12251.39,0
12013050,10:25:37,10:25:37,8225,27,,,,12431.89,0
12013050,10:26:02,10:26:02,894,28,,,,12651.07,0
12013050,10:26:29,10:26:29,895,29,,,,12867.41,0
12013050,10:27:09,10:27:09,896,30,,,,13190.45,0
12013050,10:27:58,10:27:58,4700,31,,,,13575.29,0
12013050,10:28:27,10:28:27,4701,32,,,,13784.09,0
12013050,10:28:49,10:28:49,4702,33,,,,13941.02,0
12013050,10:29:37,10:29:37,899,34,,,,14369.1,0
12013050,10:30:00,10:30:00,900,35,,,,14561.92,0
12013050,10:30:28,10:30:28,4703,36,,,,14783.43,0
12013050,10:30:54,10:30:54,4704,37,,,,14985.71,0
12013050,10:31:42,10:31:42,4705,38,,,,15303.72,0
12013050,10:33:00,10:33:00,8032,39,,1,,16026.23,
12013060,10:00:00,10:00:00,9953,1,,,1,0,
12013060,10:01:28,10:01:28,725,2,,,,952.17,0
12013060,10:02:15,10:02:15,102,3,,,,1572.99,0
12013060,10:03:00,10:03:00,103,4,,,,2131.61,0
12013060,10:03:35,10:03:35,104,5,,,,2622.1,0
12013060,10:05:00,10:05:00,9490,6,,,,3659.49,
12013060,10:06:13,10:06:13,9492,7,,,,4392.18,0
12013060,10:08:37,10:08:37,107,8,,,,6070.54,0
12013060,10:10:00,10:10:00,9498,9,,,,7242.44,
12013060,10:11:00,10:11:00,489,10,,,,7983.76,
12013060,10:12:26,10:12:26,490,11,,,,8530.86,0
12013060,10:12:57,10:12:57,491,12,,,,8722.05,0
12013060,10:13:27,10:13:27,492,13,,,,8872.82,0
12013060,10:14:08,10:14:08,493,14,,,,9035.77,0
12013060,10:15:32,10:15:32,881,15,,,,9361.29,0
12013060,10:16:58,10:16:58,882,16,,,,9726.18,0
12013060,10:17:36,10:17:36,883,17,,,,9895.78,0
12013060,10:18:22,10:18:22,884,18,,,,10125.86,0
12013060,10:19:05,10:19:05,885,19,,,,10341.47,0
12013060,10:20:17,10:20:17,886,20,,,,10623.85,0
12013060,10:21:08,10:21:08,887,21,,,,10938.41,0
12013060,10:23:00,10:23:00,888,22,,,,11418.57,
12013060,10:23:24,10:23:24,889,23,,,,11539.06,0
12013060,10:24:05,10:24:05,890,24,,,,11775.95,0
12013060,10:24:34,10:24:34,891,25,,,,11943.95,0
12013060,10:25:15,10:25:15,892,26,,,,12251.39,0
12013060,10:25:37,10:25:37,8225,27,,,,12431.89,0
12013060,10:26:02,10:26:02,894,28,,,,12651.07,0
12013060,10:26:29,10:26:29,895,29,,,,12867.41,0
12013060,10:27:09,10:27:09,896,30,,,,13190.45,0
12013060,10:27:58,10:27:58,4700,31,,,,13575.29,0
12013060,10:28:27,10:28:27,4701,32,,,,13784.09,0
12013060,10:28:49,10:28:49,4702,33,,,,13941.02,0
12013060,10:29:37,10:29:37,899,34,,,,14369.1,0
12013060,10:30:00,10:30:00,900,35,,,,14561.92,0
12013060,10:30:28,10:30:28,4703,36,,,,14783.43,0
12013060,10:30:54,10:30:54,4704,37,,,,14985.71,0
12013060,10:31:42,10:31:42,4705,38,,,,15303.72,0
12013060,10:33:00,10:33:00,8032,39,,1,,16026.23,
12013090,10:00:00,10:00:00,9953,1,,,1,0,
12013090,10:01:28,10:01:28,725,2,,,,952.17,0
12013090,10:02:15,10:02:15,102,3,,,,1572.99,0
12013090,10:03:00,10:03:00,103,4,,,,2131.61,0
12013090,10:03:35,10:03:35,104,5,,,,2622.1,0
12013090,10:05:00,10:05:00,9490,6,,,,3659.49,
12013090,10:06:13,10:06:13,9492,7,,,,4392.18,0
12013090,10:08:37,10:08:37,107,8,,,,6070.54,0
12013090,10:10:00,10:10:00,9498,9,,,,7242.44,
12013090,10:11:00,10:11:00,489,10,,,,7983.76,
12013090,10:12:26,10:12:26,490,11,,,,8530.86,0
12013090,10:12:57,10:12:57,491,12,,,,8722.05,0
12013090,10:13:27,10:13:27,492,13,,,,8872.82,0
12013090,10:14:08,10:14:08,493,14,,,,9035.77,0
12013090,10:15:32,10:15:32,881,15,,,,9361.29,0
12013090,10:16:58,10:16:58,882,16,,,,9726.18,0
12013090,10:17:36,10:17:36,883,17,,,,9895.78,0
12013090,10:18:22,10:18:22,884,18,,,,10125.86,0
12013090,10:19:05,10:19:05,885,19,,,,10341.47,0
12013090,10:20:17,10:20:17,886,20,,,,10623.85,0
12013090,10:21:08,10:21:08,887,21,,,,10938.41,0
12013090,10:23:00,10:23:00,888,22,,,,11418.57,
12013090,10:23:24,10:23:24,889,23,,,,11539.06,0
12013090,10:24:05,10:24:05,890,24,,,,11775.95,0
12013090,10:24:34,10:24:34,891,25,,,,11943.95,0
12013090,10:25:15,10:25:15,892,26,,,,12251.39,0
12013090,10:25:37,10:25:37,8225,27,,,,12431.89,0
12013090,10:26:02,10:26:02,894,28,,,,12651.07,0
12013090,10:26:29,10:26:29,895,29,,,,12867.41,0
12013090,10:27:09,10:27:09,896,30,,,,13190.45,0
12013090,10:27:58,10:27:58,4700,31,,,,13575.29,0
12013090,10:28:27,10:28:27,4701,32,,,,13784.09,0
12013090,10:28:49,10:28:49,4702,33,,,,13941.02,0
12013090,10:29:37,10:29:37,899,34,,,,14369.1,0
12013090,10:30:00,10:30:00,900,35,,,,14561.92,0
12013090,10:30:28,10:30:28,4703,36,,,,14783.43,0
12013090,10:30:54,10:30:54,4704,37,,,,14985.71,0
12013090,10:31:42,10:31:42,4705,38,,,,15303.72,0
12013090,10:33:00,10:33:00,8032,39,,1,,16026.23,
12013100,10:00:00,10:00:00,9953,1,,,1,0,
12013100,10:01:28,10:01:28,725,2,,,,952.17,0
12013100,10:02:15,10:02:15,102,3,,,,1572.99,0
12013100,10:03:00,10:03:00,103,4,,,,2131.61,0
12013100,10:03:35,10:03:35,104,5,,,,2622.1,0
12013100,10:05:00,10:05:00,9490,6,,,,3659.49,
12013100,10:06:13,10:06:13,9492,7,,,,4392.18,0
12013100,10:08:37,10:08:37,107,8,,,,6070.54,0
12013100,10:10:00,10:10:00,9498,9,,,,7242.44,
12013100,10:11:00,10:11:00,489,10,,,,7983.76,
12013100,10:12:26,10:12:26,490,11,,,,8530.86,0
12013100,10:12:57,10:12:57,491,12,,,,8722.05,0
12013100,10:13:27,10:13:27,492,13,,,,8872.82,0
12013100,10:14:08,10:14:08,493,14,,,,9035.77,0
12013100,10:15:32,10:15:32,881,15,,,,9361.29,0
12013100,10:16:58,10:16:58,882,16,,,,9726.18,0
12013100,10:17:36,10:17:36,883,17,,,,9895.78,0
12013100,10:18:22,10:18:22,884,18,,,,10125.86,0
12013100,10:19:05,10:19:05,885,19,,,,10341.47,0
12013100,10:20:17,10:20:17,886,20,,,,10623.85,0
12013100,10:21:08,10:21:08,887,21,,,,10938.41,0
12013100,10:23:00,10:23:00,888,22,,,,11418.57,
12013100,10:23:24,10:23:24,889,23,,,,11539.06,0
12013100,10:24:05,10:24:05,890,24,,,,11775.95,0
12013100,10:24:34,10:24:34,891,25,,,,11943.95,0
12013100,10:25:15,10:25:15,892,26,,,,12251.39,0
12013100,10:25:37,10:25:37,8225,27,,,,12431.89,0
12013100,10:26:02,10:26:02,894,28,,,,12651.07,0
12013100,10:26:29,10:26:29,895,29,,,,12867.41,0
12013100,10:27:09,10:27:09,896,30,,,,13190.45,0
12013100,10:27:58,10:27:58,4700,31,,,,13575.29,0
12013100,10:28:27,10:28:27,4701,32,,,,13784.09,0
12013100,10:28:49,10:28:49,4702,33,,,,13941.02,0
12013100,10:29:37,10:29:37,899,34,,,,14369.1,0
12013100,10:30:00,10:30:00,900,35,,,,14561.92,0
12013100,10:30:28,10:30:28,4703,36,,,,14783.43,0
12013100,10:30:54,10:30:54,4704,37,,,,14985.71,0
12013100,10:31:42,10:31:42,4705,38,,,,15303.72,0
12013100,10:33:00,10:33:00,8032,39,,1,,16026.23,
12013110,10:00:00,10:00:00,9953,1,,,1,0,
12013110,10:01:28,10:01:28,725,2,,,,952.17,0
12013110,10:02:15,10:02:15,102,3,,,,1572.99,0
12013110,10:03:00,10:03:00,103,4,,,,2131.61,0
12013110,10:03:35,10:03:35,104,5,,,,2622.1,0
12013110,10:05:00,10:05:00,9490,6,,,,3659.49,
12013110,10:06:13,10:06:13,9492,7,,,,4392.18,0
12013110,10:08:37,10:08:37,107,8,,,,6070.54,0
12013110,10:10:00,10:10:00,9498,9,,,,7242.44,
12013110,10:11:00,10:11:00,489,10,,,,7983.76,
12013110,10:12:26,10:12:26,490,11,,,,8530.86,0
12013110,10:12:57,10:12:57,491,12,,,,8722.05,0
12013110,10:13:27,10:13:27,492,13,,,,8872.82,0
12013110,10:14:08,10:14:08,493,14,,,,9035.77,0
12013110,10:15:32,10:15:32,881,15,,,,9361.29,0
12013110,10:16:58,10:16:58,882,16,,,,9726.18,0
12013110,10:17:36,10:17:36,883,17,,,,9895.78,0
12013110,10:18:22,10:18:22,884,18,,,,10125.86,0
12013110,10:19:05,10:19:05,885,19,,,,10341.47,0
12013110,10:20:17,10:20:17,886,20,,,,10623.85,0
12013110,10:21:08,10:21:08,887,21,,,,10938.41,0
12013110,10:23:00,10:23:00,888,22,,,,11418.57,
12013110,10:23:24,10:23:24,889,23,,,,11539.06,0
12013110,10:24:05,10:24:05,890,24,,,,11775.95,0
12013110,10:24:34,10:24:34,891,25,,,,11943.95,0
12013110,10:25:15,10:25:15,892,26,,,,12251.39,0
12013110,10:25:37,10:25:37,8225,27,,,,12431.89,0
12013110,10:26:02,10:26:02,894,28,,,,12651.07,0
12013110,10:26:29,10:26:29,895,29,,,,12867.41,0
12013110,10:27:09,10:27:09,896,30,,,,13190.45,0
12013110,10:27:58,10:27:58,4700,31,,,,13575.29,0
12013110,10:28:27,10:28:27,4701,32,,,,13784.09,0
12013110,10:28:49,10:28:49,4702,33,,,,13941.02,0
12013110,10:29:37,10:29:37,899,34,,,,14369.1,0
12013110,10:30:00,10:30:00,900,35,,,,14561.92,0
12013110,10:30:28,10:30:28,4703,36,,,,14783.43,0
12013110,10:30:54,10:30:54,4704,37,,,,14985.71,0
12013110,10:31:42,10:31:42,4705,38,,,,15303.72,0
12013110,10:33:00,10:33:00,8032,39,,1,,16026.23,
12081070,10:04:00,10:04:00,9953,1,,,1,0,
12081070,10:05:28,10:05:28,725,2,,,,952.17,0
12081070,10:06:15,10:06:15,102,3,,,,1572.99,0
12081070,10:07:00,10:07:00,103,4,,,,2131.61,0
12081070,10:07:35,10:07:35,104,5,,,,2622.1,0
12081070,10:09:00,10:09:00,9490,6,,,,3659.49,
12081070,10:10:13,10:10:13,9492,7,,,,4392.18,0
12081070,10:12:37,10:12:37,107,8,,,,6070.54,0
12081070,10:14:00,10:14:00,9498,9,,,,7242.44,
12081070,10:15:00,10:15:00,489,10,,,,7983.76,
12081070,10:15:50,10:15:50,490,11,,,,8530.86,0
12081070,10:16:08,10:16:08,491,12,,,,8722.05,0
12081070,10:16:26,10:16:26,492,13,,,,8872.82,0
12081070,10:16:49,10:16:49,493,14,,,,9035.77,0
12081070,10:17:38,10:17:38,881,15,,,,9361.29,0
12081070,10:18:29,10:18:29,882,16,,,,9726.18,0
12081070,10:18:51,10:18:51,883,17,,,,9895.78,0
12081070,10:19:18,10:19:18,884,18,,,,10125.86,0
12081070,10:19:43,10:19:43,885,19,,,,10341.47,0
12081070,10:20:25,10:20:25,886,20,,,,10623.85,0
12081070,10:20:54,10:20:54,887,21,,,,10938.41,0
12081070,10:22:00,10:22:00,888,22,,,,11418.57,
12081070,10:22:27,10:22:27,889,23,,,,11539.06,0
12081070,10:23:12,10:23:12,890,24,,,,11775.95,0
12081070,10:23:44,10:23:44,891,25,,,,11943.95,0
12081070,10:24:28,10:24:28,892,26,,,,12251.39,0
12081070,10:24:53,10:24:53,8225,27,,,,12431.89,0
12081070,10:25:20,10:25:20,894,28,,,,12651.07,0
12081070,10:25:50,10:25:50,895,29,,,,12867.41,0
12081070,10:26:33,10:26:33,896,30,,,,13190.45,0
12081070,10:27:28,10:27:28,4700,31,,,,13575.29,0
12081070,10:28:00,10:28:00,4701,32,,,,13784.09,0
12081070,10:28:24,10:28:24,4702,33,,,,13941.02,0
12081070,10:29:17,10:29:17,899,34,,,,14369.1,0
12081070,10:29:42,10:29:42,900,35,,,,14561.92,0
12081070,10:30:13,10:30:13,4703,36,,,,14783.43,0
12081070,10:30:42,10:30:42,4704,37,,,,14985.71,0
12081070,10:31:35,10:31:35,4705,38,,,,15303.72,0
12081070,10:33:00,10:33:00,8032,39,,1,,16026.23,
12081120,10:04:00,10:04:00,9953,1,,,1,0,
12081120,10:05:28,10:05:28,725,2,,,,952.17,0
12081120,10:06:15,10:06:15,102,3,,,,1572.99,0
12081120,10:07:00,10:07:00,103,4,,,,2131.61,0
12081120,10:07:35,10:07:35,104,5,,,,2622.1,0
12081120,10:09:00,10:09:00,9490,6,,,,3659.49,
12081120,10:10:13,10:10:13,9492,7,,,,4392.18,0
12081120,10:12:37,10:12:37,107,8,,,,6070.54,0
12081120,10:14:00,10:14:00,9498,9,,,,7242.44,
12081120,10:15:00,10:15:00,489,10,,,,7983.76,
12081120,10:15:50,10:15:50,490,11,,,,8530.86,0
12081120,10:16:08,10:16:08,491,12,,,,8722.05,0
12081120,10:16:26,10:16:26,492,13,,,,8872.82,0
12081120,10:16:49,10:16:49,493,14,,,,9035.77,0
12081120,10:17:38,10:17:38,881,15,,,,9361.29,0
12081120,10:18:29,10:18:29,882,16,,,,9726.18,0
12081120,10:18:51,10:18:51,883,17,,,,9895.78,0
12081120,10:19:18,10:19:18,884,18,,,,10125.86,0
12081120,10:19:43,10:19:43,885,19,,,,10341.47,0
12081120,10:20:25,10:20:25,886,20,,,,10623.85,0
12081120,10:20:54,10:20:54,887,21,,,,10938.41,0
12081120,10:22:00,10:22:00,888,22,,,,11418.57,
12081120,10:22:27,10:22:27,889,23,,,,11539.06,0
12081120,10:23:12,10:23:12,890,24,,,,11775.95,0
12081120,10:23:44,10:23:44,891,25,,,,11943.95,0
12081120,10:24:28,10:24:28,892,26,,,,12251.39,0
12081120,10:24:53,10:24:53,8225,27,,,,12431.89,0
12081120,10:25:20,10:25:20,894,28,,,,12651.07,0
12081120,10:25:50,10:25:50,895,29,,,,12867.41,0
12081120,10:26:33,10:26:33,896,30,,,,13190.45,0
12081120,10:27:28,10:27:28,4700,31,,,,13575.29,0
12081120,10:28:00,10:28:00,4701,32,,,,13784.09,0
12081120,10:28:24,10:28:24,4702,33,,,,13941.02,0
12081120,10:29:17,10:29:17,899,34,,,,14369.1,0
12081120,10:29:42,10:29:42,900,35,,,,14561.92,0
12081120,10:30:13,10:30:13,4703,36,,,,14783.43,0
12081120,10:30:42,10:30:42,4704,37,,,,14985.71,0
12081120,10:31:35,10:31:35,4705,38,,,,15303.72,0
12081120,10:33:00,10:33:00,8032,39,,1,,16026.23,
12311020,14:00:00,14:00:00,9953,1,,,1,0,
12311020,14:01:28,14:01:28,725,2,,,,952.17,0
12311020,14:02:15,14:02:15,102,3,,,,1572.99,0
12311020,14:03:00,14:03:00,103,4,,,,2131.61,0
12311020,14:03:35,14:03:35,104,5,,,,2622.1,0
12311020,14:05:00,14:05:00,9490,6,,,,3659.49,
12311020,14:06:13,14:06:13,9492,7,,,,4392.18,0
12311020,14:08:37,14:08:37,107,8,,,,6070.54,0
12311020,14:10:00,14:10:00,9498,9,,,,7242.44,
12311020,14:12:00,14:12:00,489,10,,,,7983.76,
12311020,14:13:33,14:13:33,490,11,,,,8530.86,0
12311020,14:14:06,14:14:06,491,12,,,,8722.05,0
12311020,14:14:39,14:14:39,492,13,,,,8872.82,0
12311020,14:15:23,14:15:23,493,14,,,,9035.77,0
12311020,14:16:54,14:16:54,881,15,,,,9361.29,0
12311020,14:18:28,14:18:28,882,16,,,,9726.18,0
12311020,14:19:09,14:19:09,883,17,,,,9895.78,0
12311020,14:19:59,14:19:59,884,18,,,,10125.86,0
12311020,14:20:46,14:20:46,885,19,,,,10341.47,0
12311020,14:22:03,14:22:03,886,20,,,,10623.85,0
12311020,14:22:58,14:22:58,887,21,,,,10938.41,0
12311020,14:25:00,14:25:00,888,22,,,,11418.57,
12311020,14:25:27,14:25:27,889,23,,,,11539.06,0
12311020,14:26:12,14:26:12,890,24,,,,11775.95,0
12311020,14:26:44,14:26:44,891,25,,,,11943.95,0
12311020,14:27:28,14:27:28,892,26,,,,12251.39,0
12311020,14:27:53,14:27:53,8225,27,,,,12431.89,0
12311020,14:28:20,14:28:20,894,28,,,,12651.07,0
12311020,14:28:50,14:28:50,895,29,,,,12867.41,0
12311020,14:29:33,14:29:33,896,30,,,,13190.45,0
12311020,14:30:28,14:30:28,4700,31,,,,13575.29,0
12311020,14:31:00,14:31:00,4701,32,,,,13784.09,0
12311020,14:31:24,14:31:24,4702,33,,,,13941.02,0
12311020,14:32:17,14:32:17,899,34,,,,14369.1,0
12311020,14:32:42,14:32:42,900,35,,,,14561.92,0
12311020,14:33:13,14:33:13,4703,36,,,,14783.43,0
12311020,14:33:42,14:33:42,4704,37,,,,14985.71,0
12311020,14:34:35,14:34:35,4705,38,,,,15303.72,0
12311020,14:36:00,14:36:00,8032,39,,1,,16026.23,
12311030,14:00:00,14:00:00,9953,1,,,1,0,
12311030,14:01:28,14:01:28,725,2,,,,952.17,0
12311030,14:02:15,14:02:15,102,3,,,,1572.99,0
12311030,14:03:00,14:03:00,103,4,,,,2131.61,0
12311030,14:03:35,14:03:35,104,5,,,,2622.1,0
12311030,14:05:00,14:05:00,9490,6,,,,3659.49,
12311030,14:06:13,14:06:13,9492,7,,,,4392.18,0
12311030,14:08:37,14:08:37,107,8,,,,6070.54,0
12311030,14:10:00,14:10:00,9498,9,,,,7242.44,
12311030,14:12:00,14:12:00,489,10,,,,7983.76,
12311030,14:13:33,14:13:33,490,11,,,,8530.86,0
12311030,14:14:06,14:14:06,491,12,,,,8722.05,0
12311030,14:14:39,14:14:39,492,13,,,,8872.82,0
12311030,14:15:23,14:15:23,493,14,,,,9035.77,0
12311030,14:16:54,14:16:54,881,15,,,,9361.29,0
12311030,14:18:28,14:18:28,882,16,,,,9726.18,0
12311030,14:19:09,14:19:09,883,17,,,,9895.78,0
12311030,14:19:59,14:19:59,884,18,,,,10125.86,0
12311030,14:20:46,14:20:46,885,19,,,,10341.47,0
12311030,14:22:03,14:22:03,886,20,,,,10623.85,0
12311030,14:22:58,14:22:58,887,21,,,,10938.41,0
12311030,14:25:00,14:25:00,888,22,,,,11418.57,
12311030,14:25:27,14:25:27,889,23,,,,11539.06,0
12311030,14:26:12,14:26:12,890,24,,,,11775.95,0
12311030,14:26:44,14:26:44,891,25,,,,11943.95,0
12311030,14:27:28,14:27:28,892,26,,,,12251.39,0
12311030,14:27:53,14:27:53,8225,27,,,,12431.89,0
12311030,14:28:20,14:28:20,894,28,,,,12651.07,0
12311030,14:28:50,14:28:50,895,29,,,,12867.41,0
12311030,14:29:33,14:29:33,896,30,,,,13190.45,0
12311030,14:30:28,14:30:28,4700,31,,,,13575.29,0
12311030,14:31:00,14:31:00,4701,32,,,,13784.09,0
12311030,14:31:24,14:31:24,4702,33,,,,13941.02,0
12311030,14:32:17,14:32:17,899,34,,,,14369.1,0
12311030,14:32:42,14:32:42,900,35,,,,14561.92,0
12311030,14:33:13,14:33:13,4703,36,,,,14783.43,0
12311030,14:33:42,14:33:42,4704,37,,,,14985.71,0
12311030,14:34:35,14:34:35,4705,38,,,,15303.72,0
12311030,14:36:00,14:36:00,8032,39,,1,,16026.23,
12311040,14:00:00,14:00:00,9953,1,,,1,0,
12311040,14:01:28,14:01:28,725,2,,,,952.17,0
12311040,14:02:15,14:02:15,102,3,,,,1572.99,0
12311040,14:03:00,14:03:00,103,4,,,,2131.61,0
12311040,14:03:35,14:03:35,104,5,,,,2622.1,0
12311040,14:05:00,14:05:00,9490,6,,,,3659.49,
12311040,14:06:13,14:06:13,9492,7,,,,4392.18,0
12311040,14:08:37,14:08:37,107,8,,,,6070.54,0
12311040,14:10:00,14:10:00,9498,9,,,,7242.44,
12311040,14:12:00,14:12:00,489,10,,,,7983.76,
12311040,14:13:33,14:13:33,490,11,,,,8530.86,0
12311040,14:14:06,14:14:06,491,12,,,,8722.05,0
12311040,14:14:39,14:14:39,492,13,,,,8872.82,0
12311040,14:15:23,14:15:23,493,14,,,,9035.77,0
12311040,14:16:54,14:16:54,881,15,,,,9361.29,0
12311040,14:18:28,14:18:28,882,16,,,,9726.18,0
12311040,14:19:09,14:19:09,883,17,,,,9895.78,0
12311040,14:19:59,14:19:59,884,18,,,,10125.86,0
12311040,14:20:46,14:20:46,885,19,,,,10341.47,0
12311040,14:22:03,14:22:03,886,20,,,,10623.85,0
12311040,14:22:58,14:22:58,887,21,,,,10938.41,0
12311040,14:25:00,14:25:00,888,22,,,,11418.57,
12311040,14:25:27,14:25:27,889,23,,,,11539.06,0
12311040,14:26:12,14:26:12,890,24,,,,11775.95,0
12311040,14:26:44,14:26:44,891,25,,,,11943.95,0
12311040,14:27:28,14:27:28,892,26,,,,12251.39,0
12311040,14:27:53,14:27:53,8225,27,,,,12431.89,0
12311040,14:28:20,14:28:20,894,28,,,,12651.07,0
12311040,14:28:50,14:28:50,895,29,,,,12867.41,0
12311040,14:29:33,14:29:33,896,30,,,,13190.45,0
12311040,14:30:28,14:30:28,4700,31,,,,13575.29,0
12311040,14:31:00,14:31:00,4701,32,,,,13784.09,0
12311040,14:31:24,14:31:24,4702,33,,,,13941.02,0
12311040,14:32:17,14:32:17,899,34,,,,14369.1,0
12311040,14:32:42,14:32:42,900,35,,,,14561.92,0
12311040,14:33:13,14:33:13,4703,36,,,,14783.43,0
12311040,14:33:42,14:33:42,4704,37,,,,14985.71,0
12311040,14:34:35,14:34:35,4705,38,,,,15303.72,0
12311040,14:36:00,14:36:00,8032,39,,1,,16026.23,
12311050,14:00:00,14:00:00,9953,1,,,1,0,
12311050,14:01:28,14:01:28,725,2,,,,952.17,0
12311050,14:02:15,14:02:15,102,3,,,,1572.99,0
12311050,14:03:00,14:03:00,103,4,,,,2131.61,0
12311050,14:03:35,14:03:35,104,5,,,,2622.1,0
12311050,14:05:00,14:05:00,9490,6,,,,3659.49,
12311050,14:06:13,14:06:13,9492,7,,,,4392.18,0
12311050,14:08:37,14:08:37,107,8,,,,6070.54,0
12311050,14:10:00,14:10:00,9498,9,,,,7242.44,
12311050,14:12:00,14:12:00,489,10,,,,7983.76,
12311050,14:13:33,14:13:33,490,11,,,,8530.86,0
12311050,14:14:06,14:14:06,491,12,,,,8722.05,0
12311050,14:14:39,14:14:39,492,13,,,,8872.82,0
12311050,14:15:23,14:15:23,493,14,,,,9035.77,0
12311050,14:16:54,14:16:54,881,15,,,,9361.29,0
12311050,14:18:28,14:18:28,882,16,,,,9726.18,0
12311050,14:19:09,14:19:09,883,17,,,,9895.78,0
12311050,14:19:59,14:19:59,884,18,,,,10125.86,0
12311050,14:20:46,14:20:46,885,19,,,,10341.47,0
12311050,14:22:03,14:22:03,886,20,,,,10623.85,0
12311050,14:22:58,14:22:58,887,21,,,,10938.41,0
12311050,14:25:00,14:25:00,888,22,,,,11418.57,
12311050,14:25:27,14:25:27,889,23,,,,11539.06,0
12311050,14:26:12,14:26:12,890,24,,,,11775.95,0
12311050,14:26:44,14:26:44,891,25,,,,11943.95,0
12311050,14:27:28,14:27:28,892,26,,,,12251.39,0
12311050,14:27:53,14:27:53,8225,27,,,,12431.89,0
12311050,14:28:20,14:28:20,894,28,,,,12651.07,0
12311050,14:28:50,14:28:50,895,29,,,,12867.41,0
12311050,14:29:33,14:29:33,896,30,,,,13190.45,0
12311050,14:30:28,14:30:28,4700,31,,,,13575.29,0
12311050,14:31:00,14:31:00,4701,32,,,,13784.09,0
12311050,14:31:24,14:31:24,4702,33,,,,13941.02,0
12311050,14:32:17,14:32:17,899,34,,,,14369.1,0
12311050,14:32:42,14:32:42,900,35,,,,14561.92,0
12311050,14:33:13,14:33:13,4703,36,,,,14783.43,0
12311050,14:33:42,14:33:42,4704,37,,,,14985.71,0
12311050,14:34:35,14:34:35,4705,38,,,,15303.72,0
12311050,14:36:00,14:36:00,8032,39,,1,,16026.23,
12311060,14:00:00,14:00:00,9953,1,,,1,0,
12311060,14:01:28,14:01:28,725,2,,,,952.17,0
12311060,14:02:15,14:02:15,102,3,,,,1572.99,0
12311060,14:03:00,14:03:00,103,4,,,,2131.61,0
12311060,14:03:35,14:03:35,104,5,,,,2622.1,0
12311060,14:05:00,14:05:00,9490,6,,,,3659.49,
12311060,14:06:13,14:06:13,9492,7,,,,4392.18,0
12311060,14:08:37,14:08:37,107,8,,,,6070.54,0
12311060,14:10:00,14:10:00,9498,9,,,,7242.44,
12311060,14:12:00,14:12:00,489,10,,,,7983.76,
12311060,14:13:33,14:13:33,490,11,,,,8530.86,0
12311060,14:14:06,14:14:06,491,12,,,,8722.05,0
12311060,14:14:39,14:14:39,492,13,,,,8872.82,0
12311060,14:15:23,14:15:23,493,14,,,,9035.77,0
12311060,14:16:54,14:16:54,881,15,,,,9361.29,0
12311060,14:18:28,14:18:28,882,16,,,,9726.18,0
12311060,14:19:09,14:19:09,883,17,,,,9895.78,0
12311060,14:19:59,14:19:59,884,18,,,,10125.86,0
12311060,14:20:46,14:20:46,885,19,,,,10341.47,0
12311060,14:22:03,14:22:03,886,20,,,,10623.85,0
12311060,14:22:58,14:22:58,887,21,,,,10938.41,0
12311060,14:25:00,14:25:00,888,22,,,,11418.57,
12311060,14:25:27,14:25:27,889,23,,,,11539.06,0
12311060,14:26:12,14:26:12,890,24,,,,11775.95,0
12311060,14:26:44,14:26:44,891,25,,,,11943.95,0
12311060,14:27:28,14:27:28,892,26,,,,12251.39,0
12311060,14:27:53,14:27:53,8225,27,,,,12431.89,0
12311060,14:28:20,14:28:20,894,28,,,,12651.07,0
12311060,14:28:50,14:28:50,895,29,,,,12867.41,0
12311060,14:29:33,14:29:33,896,30,,,,13190.45,0
12311060,14:30:28,14:30:28,4700,31,,,,13575.29,0
12311060,14:31:00,14:31:00,4701,32,,,,13784.09,0
12311060,14:31:24,14:31:24,4702,33,,,,13941.02,0
12311060,14:32:17,14:32:17,899,34,,,,14369.1,0
12311060,14:32:42,14:32:42,900,35,,,,14561.92,0
12311060,14:33:13,14:33:13,4703,36,,,,14783.43,0
12311060,14:33:42,14:33:42,4704,37,,,,14985.71,0
12311060,14:34:35,14:34:35,4705,38,,,,15303.72,0
12311060,14:36:00,14:36:00,8032,39,,1,,16026.23,
12311090,14:00:00,14:00:00,9953,1,,,1,0,
12311090,14:01:28,14:01:28,725,2,,,,952.17,0
12311090,14:02:15,14:02:15,102,3,,,,1572.99,0
12311090,14:03:00,14:03:00,103,4,,,,2131.61,0
12311090,14:03:35,14:03:35,104,5,,,,2622.1,0
12311090,14:05:00,14:05:00,9490,6,,,,3659.49,
12311090,14:06:13,14:06:13,9492,7,,,,4392.18,0
12311090,14:08:37,14:08:37,107,8,,,,6070.54,0
12311090,14:10:00,14:10:00,9498,9,,,,7242.44,
12311090,14:12:00,14:12:00,489,10,,,,7983.76,
12311090,14:13:33,14:13:33,490,11,,,,8530.86,0
12311090,14:14:06,14:14:06,491,12,,,,8722.05,0
12311090,14:14:39,14:14:39,492,13,,,,8872.82,0
12311090,14:15:23,14:15:23,493,14,,,,9035.77,0
12311090,14:16:54,14:16:54,881,15,,,,9361.29,0
12311090,14:18:28,14:18:28,882,16,,,,9726.18,0
12311090,14:19:09,14:19:09,883,17,,,,9895.78,0
12311090,14:19:59,14:19:59,884,18,,,,10125.86,0
12311090,14:20:46,14:20:46,885,19,,,,10341.47,0
12311090,14:22:03,14:22:03,886,20,,,,10623.85,0
12311090,14:22:58,14:22:58,887,21,,,,10938.41,0
12311090,14:25:00,14:25:00,888,22,,,,11418.57,
12311090,14:25:27,14:25:27,889,23,,,,11539.06,0
12311090,14:26:12,14:26:12,890,24,,,,11775.95,0
12311090,14:26:44,14:26:44,891,25,,,,11943.95,0
12311090,14:27:28,14:27:28,892,26,,,,12251.39,0
12311090,14:27:53,14:27:53,8225,27,,,,12431.89,0
12311090,14:28:20,14:28:20,894,28,,,,12651.07,0
12311090,14:28:50,14:28:50,895,29,,,,12867.41,0
12311090,14:29:33,14:29:33,896,30,,,,13190.45,0
12311090,14:30:28,14:30:28,4700,31,,,,13575.29,0
12311090,14:31:00,14:31:00,4701,32,,,,13784.09,0
12311090,14:31:24,14:31:24,4702,33,,,,13941.02,0
12311090,14:32:17,14:32:17,899,34,,,,14369.1,0
12311090,14:32:42,14:32:42,900,35,,,,14561.92,0
12311090,14:33:13,14:33:13,4703,36,,,,14783.43,0
12311090,14:33:42,14:33:42,4704,37,,,,14985.71,0
12311090,14:34:35,14:34:35,4705,38,,,,15303.72,0
12311090,14:36:00,14:36:00,8032,39,,1,,16026.23,
12311100,14:00:00,14:00:00,9953,1,,,1,0,
12311100,14:01:28,14:01:28,725,2,,,,952.17,0
12311100,14:02:15,14:02:15,102,3,,,,1572.99,0
12311100,14:03:00,14:03:00,103,4,,,,2131.61,0
12311100,14:03:35,14:03:35,104,5,,,,2622.1,0
12311100,14:05:00,14:05:00,9490,6,,,,3659.49,
12311100,14:06:13,14:06:13,9492,7,,,,4392.18,0
12311100,14:08:37,14:08:37,107,8,,,,6070.54,0
12311100,14:10:00,14:10:00,9498,9,,,,7242.44,
12311100,14:12:00,14:12:00,489,10,,,,7983.76,
12311100,14:13:33,14:13:33,490,11,,,,8530.86,0
12311100,14:14:06,14:14:06,491,12,,,,8722.05,0
12311100,14:14:39,14:14:39,492,13,,,,8872.82,0
12311100,14:15:23,14:15:23,493,14,,,,9035.77,0
12311100,14:16:54,14:16:54,881,15,,,,9361.29,0
12311100,14:18:28,14:18:28,882,16,,,,9726.18,0
12311100,14:19:09,14:19:09,883,17,,,,9895.78,0
12311100,14:19:59,14:19:59,884,18,,,,10125.86,0
12311100,14:20:46,14:20:46,885,19,,,,10341.47,0
12311100,14:22:03,14:22:03,886,20,,,,10623.85,0
12311100,14:22:58,14:22:58,887,21,,,,10938.41,0
12311100,14:25:00,14:25:00,888,22,,,,11418.57,
12311100,14:25:27,14:25:27,889,23,,,,11539.06,0
12311100,14:26:12,14:26:12,890,24,,,,11775.95,0
12311100,14:26:44,14:26:44,891,25,,,,11943.95,0
12311100,14:27:28,14:27:28,892,26,,,,12251.39,0
12311100,14:27:53,14:27:53,8225,27,,,,12431.89,0
12311100,14:28:20,14:28:20,894,28,,,,12651.07,0
12311100,14:28:50,14:28:50,895,29,,,,12867.41,0
12311100,14:29:33,14:29:33,896,30,,,,13190.45,0
12311100,14:30:28,14:30:28,4700,31,,,,13575.29,0
12311100,14:31:00,14:31:00,4701,32,,,,13784.09,0
12311100,14:31:24,14:31:24,4702,33,,,,13941.02,0
12311100,14:32:17,14:32:17,899,34,,,,14369.1,0
12311100,14:32:42,14:32:42,900,35,,,,14561.92,0
12311100,14:33:13,14:33:13,4703,36,,,,14783.43,0
12311100,14:33:42,14:33:42,4704,37,,,,14985.71,0
12311100,14:34:35,14:34:35,4705,38,,,,15303.72,0
12311100,14:36:00,14:36:00,8032,39,,1,,16026.23,
12311110,14:00:00,14:00:00,9953,1,,,1,0,
12311110,14:01:28,14:01:28,725,2,,,,952.17,0
12311110,14:02:15,14:02:15,102,3,,,,1572.99,0
12311110,14:03:00,14:03:00,103,4,,,,2131.61,0
12311110,14:03:35,14:03:35,104,5,,,,2622.1,0
12311110,14:05:00,14:05:00,9490,6,,,,3659.49,
12311110,14:06:13,14:06:13,9492,7,,,,4392.18,0
12311110,14:08:37,14:08:37,107,8,,,,6070.54,0
12311110,14:10:00,14:10:00,9498,9,,,,7242.44,
12311110,14:12:00,14:12:00,489,10,,,,7983.76,
12311110,14:13:33,14:13:33,490,11,,,,8530.86,0
12311110,14:14:06,14:14:06,491,12,,,,8722.05,0
12311110,14:14:39,14:14:39,492,13,,,,8872.82,0
12311110,14:15:23,14:15:23,493,14,,,,9035.77,0
12311110,14:16:54,14:16:54,881,15,,,,9361.29,0
12311110,14:18:28,14:18:28,882,16,,,,9726.18,0
12311110,14:19:09,14:19:09,883,17,,,,9895.78,0
12311110,14:19:59,14:19:59,884,18,,,,10125.86,0
12311110,14:20:46,14:20:46,885,19,,,,10341.47,0
12311110,14:22:03,14:22:03,886,20,,,,10623.85,0
12311110,14:22:58,14:22:58,887,21,,,,10938.41,0
12311110,14:25:00,14:25:00,888,22,,,,11418.57,
12311110,14:25:27,14:25:27,889,23,,,,11539.06,0
12311110,14:26:12,14:26:12,890,24,,,,11775.95,0
12311110,14:26:44,14:26:44,891,25,,,,11943.95,0
12311110,14:27:28,14:27:28,892,26,,,,12251.39,0
12311110,14:27:53,14:27:53,8225,27,,,,12431.89,0
12311110,14:28:20,14:28:20,894,28,,,,12651.07,0
12311110,14:28:50,14:28:50,895,29,,,,12867.41,0
12311110,14:29:33,14:29:33,896,30,,,,13190.45,0
12311110,14:30:28,14:30:28,4700,31,,,,13575.29,0
12311110,14:31:00,14:31:00,4701,32,,,,13784.09,0
12311110,14:31:24,14:31:24,4702,33,,,,13941.02,0
12311110,14:32:17,14:32:17,899,34,,,,14369.1,0
12311110,14:32:42,14:32:42,900,35,,,,14561.92,0
12311110,14:33:13,14:33:13,4703,36,,,,14783.43,0
12311110,14:33:42,14:33:42,4704,37,,,,14985.71,0
12311110,14:34:35,14:34:35,4705,38,,,,15303.72,0
12311110,14:36:00,14:36:00,8032,39,,1,,16026.23,
12315020,11:00:00,11:00:00,9953,1,,,1,0,
12315020,11:01:28,11:01:28,725,2,,,,952.17,0
12315020,11:02:15,11:02:15,102,3,,,,1572.99,0
12315020,11:03:00,11:03:00,103,4,,,,2131.61,0
12315020,11:03:35,11:03:35,104,5,,,,2622.1,0
12315020,11:05:00,11:05:00,9490,6,,,,3659.49,
12315020,11:06:13,11:06:13,9492,7,,,,4392.18,0
12315020,11:08:37,11:08:37,107,8,,,,6070.54,0
12315020,11:10:00,11:10:00,9498,9,,,,7242.44,
12315020,11:11:00,11:11:00,489,10,,,,7983.76,
12315020,11:12:26,11:12:26,490,11,,,,8530.86,0
12315020,11:12:57,11:12:57,491,12,,,,8722.05,0
12315020,11:13:27,11:13:27,492,13,,,,8872.82,0
12315020,11:14:08,11:14:08,493,14,,,,9035.77,0
12315020,11:15:32,11:15:32,881,15,,,,9361.29,0
12315020,11:16:58,11:16:58,882,16,,,,9726.18,0
12315020,11:17:36,11:17:36,883,17,,,,9895.78,0
12315020,11:18:22,11:18:22,884,18,,,,10125.86,0
12315020,11:19:05,11:19:05,885,19,,,,10341.47,0
12315020,11:20:17,11:20:17,886,20,,,,10623.85,0
12315020,11:21:08,11:21:08,887,21,,,,10938.41,0
12315020,11:23:00,11:23:00,888,22,,,,11418.57,
12315020,11:23:24,11:23:24,889,23,,,,11539.06,0
12315020,11:24:05,11:24:05,890,24,,,,11775.95,0
12315020,11:24:34,11:24:34,891,25,,,,11943.95,0
12315020,11:25:15,11:25:15,892,26,,,,12251.39,0
12315020,11:25:37,11:25:37,8225,27,,,,12431.89,0
12315020,11:26:02,11:26:02,894,28,,,,12651.07,0
12315020,11:26:29,11:26:29,895,29,,,,12867.41,0
12315020,11:27:09,11:27:09,896,30,,,,13190.45,0
12315020,11:27:58,11:27:58,4700,31,,,,13575.29,0
12315020,11:28:27,11:28:27,4701,32,,,,13784.09,0
12315020,11:28:49,11:28:49,4702,33,,,,13941.02,0
12315020,11:29:37,11:29:37,899,34,,,,14369.1,0
12315020,11:30:00,11:30:00,900,35,,,,14561.92,0
12315020,11:30:28,11:30:28,4703,36,,,,14783.43,0
12315020,11:30:54,11:30:54,4704,37,,,,14985.71,0
12315020,11:31:42,11:31:42,4705,38,,,,15303.72,0
12315020,11:33:00,11:33:00,8032,39,,1,,16026.23,
12315030,11:00:00,11:00:00,9953,1,,,1,0,
12315030,11:01:28,11:01:28,725,2,,,,952.17,0
12315030,11:02:15,11:02:15,102,3,,,,1572.99,0
12315030,11:03:00,11:03:00,103,4,,,,2131.61,0
12315030,11:03:35,11:03:35,104,5,,,,2622.1,0
12315030,11:05:00,11:05:00,9490,6,,,,3659.49,
12315030,11:06:13,11:06:13,9492,7,,,,4392.18,0
12315030,11:08:37,11:08:37,107,8,,,,6070.54,0
12315030,11:10:00,11:10:00,9498,9,,,,7242.44,
12315030,11:11:00,11:11:00,489,10,,,,7983.76,
12315030,11:12:26,11:12:26,490,11,,,,8530.86,0
12315030,11:12:57,11:12:57,491,12,,,,8722.05,0
12315030,11:13:27,11:13:27,492,13,,,,8872.82,0
12315030,11:14:08,11:14:08,493,14,,,,9035.77,0
12315030,11:15:32,11:15:32,881,15,,,,9361.29,0
12315030,11:16:58,11:16:58,882,16,,,,9726.18,0
12315030,11:17:36,11:17:36,883,17,,,,9895.78,0
12315030,11:18:22,11:18:22,884,18,,,,10125.86,0
12315030,11:19:05,11:19:05,885,19,,,,10341.47,0
12315030,11:20:17,11:20:17,886,20,,,,10623.85,0
12315030,11:21:08,11:21:08,887,21,,,,10938.41,0
12315030,11:23:00,11:23:00,888,22,,,,11418.57,
12315030,11:23:24,11:23:24,889,23,,,,11539.06,0
12315030,11:24:05,11:24:05,890,24,,,,11775.95,0
12315030,11:24:34,11:24:34,891,25,,,,11943.95,0
12315030,11:25:15,11:25:15,892,26,,,,12251.39,0
12315030,11:25:37,11:25:37,8225,27,,,,12431.89,0
12315030,11:26:02,11:26:02,894,28,,,,12651.07,0
12315030,11:26:29,11:26:29,895,29,,,,12867.41,0
12315030,11:27:09,11:27:09,896,30,,,,13190.45,0
12315030,11:27:58,11:27:58,4700,31,,,,13575.29,0
12315030,11:28:27,11:28:27,4701,32,,,,13784.09,0
12315030,11:28:49,11:28:49,4702,33,,,,13941.02,0
12315030,11:29:37,11:29:37,899,34,,,,14369.1,0
12315030,11:30:00,11:30:00,900,35,,,,14561.92,0
12315030,11:30:28,11:30:28,4703,36,,,,14783.43,0
12315030,11:30:54,11:30:54,4704,37,,,,14985.71,0
12315030,11:31:42,11:31:42,4705,38,,,,15303.72,0
12315030,11:33:00,11:33:00,8032,39,,1,,16026.23,
12315040,11:00:00,11:00:00,9953,1,,,1,0,
12315040,11:01:28,11:01:28,725,2,,,,952.17,0
12315040,11:02:15,11:02:15,102,3,,,,1572.99,0
12315040,11:03:00,11:03:00,103,4,,,,2131.61,0
12315040,11:03:35,11:03:35,104,5,,,,2622.1,0
12315040,11:05:00,11:05:00,9490,6,,,,3659.49,
12315040,11:06:13,11:06:13,9492,7,,,,4392.18,0
12315040,11:08:37,11:08:37,107,8,,,,6070.54,0
12315040,11:10:00,11:10:00,9498,9,,,,7242.44,
12315040,11:11:00,11:11:00,489,10,,,,7983.76,
12315040,11:12:26,11:12:26,490,11,,,,8530.86,0
12315040,11:12:57,11:12:57,491,12,,,,8722.05,0
12315040,11:13:27,11:13:27,492,13,,,,8872.82,0
12315040,11:14:08,11:14:08,493,14,,,,9035.77,0
12315040,11:15:32,11:15:32,881,15,,,,9361.29,0
12315040,11:16:58,11:16:58,882,16,,,,9726.18,0
12315040,11:17:36,11:17:36,883,17,,,,9895.78,0
12315040,11:18:22,11:18:22,884,18,,,,10125.86,0
12315040,11:19:05,11:19:05,885,19,,,,10341.47,0
12315040,11:20:17,11:20:17,886,20,,,,10623.85,0
12315040,11:21:08,11:21:08,887,21,,,,10938.41,0
12315040,11:23:00,11:23:00,888,22,,,,11418.57,
12315040,11:23:24,11:23:24,889,23,,,,11539.06,0
12315040,11:24:05,11:24:05,890,24,,,,11775.95,0
12315040,11:24:34,11:24:34,891,25,,,,11943.95,0
12315040,11:25:15,11:25:15,892,26,,,,12251.39,0
12315040,11:25:37,11:25:37,8225,27,,,,12431.89,0
12315040,11:26:02,11:26:02,894,28,,,,12651.07,0
12315040,11:26:29,11:26:29,895,29,,,,12867.41,0
12315040,11:27:09,11:27:09,896,30,,,,13190.45,0
12315040,11:27:58,11:27:58,4700,31,,,,13575.29,0
12315040,11:28:27,11:28:27,4701,32,,,,13784.09,0
12315040,11:28:49,11:28:49,4702,33,,,,13941.02,0
12315040,11:29:37,11:29:37,899,34,,,,14369.1,0
12315040,11:30:00,11:30:00,900,35,,,,14561.92,0
12315040,11:30:28,11:30:28,4703,36,,,,14783.43,0
12315040,11:30:54,11:30:54,4704,37,,,,14985.71,0
12315040,11:31:42,11:31:42,4705,38,,,,15303.72,0
12315040,11:33:00,11:33:00,8032,39,,1,,16026.23,
12315050,11:00:00,11:00:00,9953,1,,,1,0,
12315050,11:01:28,11:01:28,725,2,,,,952.17,0
12315050,11:02:15,11:02:15,102,3,,,,1572.99,0
12315050,11:03:00,11:03:00,103,4,,,,2131.61,0
12315050,11:03:35,11:03:35,104,5,,,,2622.1,0
12315050,11:05:00,11:05:00,9490,6,,,,3659.49,
12315050,11:06:13,11:06:13,9492,7,,,,4392.18,0
12315050,11:08:37,11:08:37,107,8,,,,6070.54,0
12315050,11:10:00,11:10:00,9498,9,,,,7242.44,
12315050,11:11:00,11:11:00,489,10,,,,7983.76,
12315050,11:12:26,11:12:26,490,11,,,,8530.86,0
12315050,11:12:57,11:12:57,491,12,,,,8722.05,0
12315050,11:13:27,11:13:27,492,13,,,,8872.82,0
12315050,11:14:08,11:14:08,493,14,,,,9035.77,0
12315050,11:15:32,11:15:32,881,15,,,,9361.29,0
12315050,11:16:58,11:16:58,882,16,,,,9726.18,0
12315050,11:17:36,11:17:36,883,17,,,,9895.78,0
12315050,11:18:22,11:18:22,884,18,,,,10125.86,0
12315050,11:19:05,11:19:05,885,19,,,,10341.47,0
12315050,11:20:17,11:20:17,886,20,,,,10623.85,0
12315050,11:21:08,11:21:08,887,21,,,,10938.41,0
12315050,11:23:00,11:23:00,888,22,,,,11418.57,
12315050,11:23:24,11:23:24,889,23,,,,11539.06,0
12315050,11:24:05,11:24:05,890,24,,,,11775.95,0
12315050,11:24:34,11:24:34,891,25,,,,11943.95,0
12315050,11:25:15,11:25:15,892,26,,,,12251.39,0
12315050,11:25:37,11:25:37,8225,27,,,,12431.89,0
12315050,11:26:02,11:26:02,894,28,,,,12651.07,0
12315050,11:26:29,11:26:29,895,29,,,,12867.41,0
12315050,11:27:09,11:27:09,896,30,,,,13190.45,0
12315050,11:27:58,11:27:58,4700,31,,,,13575.29,0
12315050,11:28:27,11:28:27,4701,32,,,,13784.09,0
12315050,11:28:49,11:28:49,4702,33,,,,13941.02,0
12315050,11:29:37,11:29:37,899,34,,,,14369.1,0
12315050,11:30:00,11:30:00,900,35,,,,14561.92,0
12315050,11:30:28,11:30:28,4703,36,,,,14783.43,0
12315050,11:30:54,11:30:54,4704,37,,,,14985.71,0
12315050,11:31:42,11:31:42,4705,38,,,,15303.72,0
12315050,11:33:00,11:33:00,8032,39,,1,,16026.23,
12315060,11:00:00,11:00:00,9953,1,,,1,0,
12315060,11:01:28,11:01:28,725,2,,,,952.17,0
12315060,11:02:15,11:02:15,102,3,,,,1572.99,0
12315060,11:03:00,11:03:00,103,4,,,,2131.61,0
12315060,11:03:35,11:03:35,104,5,,,,2622.1,0
12315060,11:05:00,11:05:00,9490,6,,,,3659.49,
12315060,11:06:13,11:06:13,9492,7,,,,4392.18,0
12315060,11:08:37,11:08:37,107,8,,,,6070.54,0
12315060,11:10:00,11:10:00,9498,9,,,,7242.44,
12315060,11:11:00,11:11:00,489,10,,,,7983.76,
12315060,11:12:26,11:12:26,490,11,,,,8530.86,0
12315060,11:12:57,11:12:57,491,12,,,,8722.05,0
12315060,11:13:27,11:13:27,492,13,,,,8872.82,0
12315060,11:14:08,11:14:08,493,14,,,,9035.77,0
12315060,11:15:32,11:15:32,881,15,,,,9361.29,0
12315060,11:16:58,11:16:58,882,16,,,,9726.18,0
12315060,11:17:36,11:17:36,883,17,,,,9895.78,0
12315060,11:18:22,11:18:22,884,18,,,,10125.86,0
12315060,11:19:05,11:19:05,885,19,,,,10341.47,0
12315060,11:20:17,11:20:17,886,20,,,,10623.85,0
12315060,11:21:08,11:21:08,887,21,,,,10938.41,0
12315060,11:23:00,11:23:00,888,22,,,,11418.57,
12315060,11:23:24,11:23:24,889,23,,,,11539.06,0
12315060,11:24:05,11:24:05,890,24,,,,11775.95,0
12315060,11:24:34,11:24:34,891,25,,,,11943.95,0
12315060,11:25:15,11:25:15,892,26,,,,12251.39,0
12315060,11:25:37,11:25:37,8225,27,,,,12431.89,0
12315060,11:26:02,11:26:02,894,28,,,,12651.07,0
12315060,11:26:29,11:26:29,895,29,,,,12867.41,0
12315060,11:27:09,11:27:09,896,30,,,,13190.45,0
12315060,11:27:58,11:27:58,4700,31,,,,13575.29,0
12315060,11:28:27,11:28:27,4701,32,,,,13784.09,0
12315060,11:28:49,11:28:49,4702,33,,,,13941.02,0
12315060,11:29:37,11:29:37,899,34,,,,14369.1,0
12315060,11:30:00,11:30:00,900,35,,,,14561.92,0
12315060,11:30:28,11:30:28,4703,36,,,,14783.43,0
12315060,11:30:54,11:30:54,4704,37,,,,14985.71,0
12315060,11:31:42,11:31:42,4705,38,,,,15303.72,0
12315060,11:33:00,11:33:00,8032,39,,1,,16026.23,
12315090,11:00:00,11:00:00,9953,1,,,1,0,
12315090,11:01:28,11:01:28,725,2,,,,952.17,0
12315090,11:02:15,11:02:15,102,3,,,,1572.99,0
12315090,11:03:00,11:03:00,103,4,,,,2131.61,0
12315090,11:03:35,11:03:35,104,5,,,,2622.1,0
12315090,11:05:00,11:05:00,9490,6,,,,3659.49,
12315090,11:06:13,11:06:13,9492,7,,,,4392.18,0
12315090,11:08:37,11:08:37,107,8,,,,6070.54,0
12315090,11:10:00,11:10:00,9498,9,,,,7242.44,
12315090,11:11:00,11:11:00,489,10,,,,7983.76,
12315090,11:12:26,11:12:26,490,11,,,,8530.86,0
12315090,11:12:57,11:12:57,491,12,,,,8722.05,0
12315090,11:13:27,11:13:27,492,13,,,,8872.82,0
12315090,11:14:08,11:14:08,493,14,,,,9035.77,0
12315090,11:15:32,11:15:32,881,15,,,,9361.29,0
12315090,11:16:58,11:16:58,882,16,,,,9726.18,0
12315090,11:17:36,11:17:36,883,17,,,,9895.78,0
12315090,11:18:22,11:18:22,884,18,,,,10125.86,0
12315090,11:19:05,11:19:05,885,19,,,,10341.47,0
12315090,11:20:17,11:20:17,886,20,,,,10623.85,0
12315090,11:21:08,11:21:08,887,21,,,,10938.41,0
12315090,11:23:00,11:23:00,888,22,,,,11418.57,
12315090,11:23:24,11:23:24,889,23,,,,11539.06,0
12315090,11:24:05,11:24:05,890,24,,,,11775.95,0
12315090,11:24:34,11:24:34,891,25,,,,11943.95,0
12315090,11:25:15,11:25:15,892,26,,,,12251.39,0
12315090,11:25:37,11:25:37,8225,27,,,,12431.89,0
12315090,11:26:02,11:26:02,894,28,,,,12651.07,0
12315090,11:26:29,11:26:29,895,29,,,,12867.41,0
12315090,11:27:09,11:27:09,896,30,,,,13190.45,0
12315090,11:27:58,11:27:58,4700,31,,,,13575.29,0
12315090,11:28:27,11:28:27,4701,32,,,,13784.09,0
12315090,11:28:49,11:28:49,4702,33,,,,13941.02,0
12315090,11:29:37,11:29:37,899,34,,,,14369.1,0
12315090,11:30:00,11:30:00,900,35,,,,14561.92,0
12315090,11:30:28,11:30:28,4703,36,,,,14783.43,0
12315090,11:30:54,11:30:54,4704,37,,,,14985.71,0
12315090,11:31:42,11:31:42,4705,38,,,,15303.72,0
12315090,11:33:00,11:33:00,8032,39,,1,,16026.23,
12315100,11:00:00,11:00:00,9953,1,,,1,0,
12315100,11:01:28,11:01:28,725,2,,,,952.17,0
12315100,11:02:15,11:02:15,102,3,,,,1572.99,0
12315100,11:03:00,11:03:00,103,4,,,,2131.61,0
12315100,11:03:35,11:03:35,104,5,,,,2622.1,0
12315100,11:05:00,11:05:00,9490,6,,,,3659.49,
12315100,11:06:13,11:06:13,9492,7,,,,4392.18,0
12315100,11:08:37,11:08:37,107,8,,,,6070.54,0
12315100,11:10:00,11:10:00,9498,9,,,,7242.44,
12315100,11:11:00,11:11:00,489,10,,,,7983.76,
12315100,11:12:26,11:12:26,490,11,,,,8530.86,0
12315100,11:12:57,11:12:57,491,12,,,,8722.05,0
12315100,11:13:27,11:13:27,492,13,,,,8872.82,0
12315100,11:14:08,11:14:08,493,14,,,,9035.77,0
12315100,11:15:32,11:15:32,881,15,,,,9361.29,0
12315100,11:16:58,11:16:58,882,16,,,,9726.18,0
12315100,11:17:36,11:17:36,883,17,,,,9895.78,0
12315100,11:18:22,11:18:22,884,18,,,,10125.86,0
12315100,11:19:05,11:19:05,885,19,,,,10341.47,0
12315100,11:20:17,11:20:17,886,20,,,,10623.85,0
12315100,11:21:08,11:21:08,887,21,,,,10938.41,0
12315100,11:23:00,11:23:00,888,22,,,,11418.57,
12315100,11:23:24,11:23:24,889,23,,,,11539.06,0
12315100,11:24:05,11:24:05,890,24,,,,11775.95,0
12315100,11:24:34,11:24:34,891,25,,,,11943.95,0
12315100,11:25:15,11:25:15,892,26,,,,12251.39,0
12315100,11:25:37,11:25:37,8225,27,,,,12431.89,0
12315100,11:26:02,11:26:02,894,28,,,,12651.07,0
12315100,11:26:29,11:26:29,895,29,,,,12867.41,0
12315100,11:27:09,11:27:09,896,30,,,,13190.45,0
12315100,11:27:58,11:27:58,4700,31,,,,13575.29,0
12315100,11:28:27,11:28:27,4701,32,,,,13784.09,0
12315100,11:28:49,11:28:49,4702,33,,,,13941.02,0
12315100,11:29:37,11:29:37,899,34,,,,14369.1,0
12315100,11:30:00,11:30:00,900,35,,,,14561.92,0
12315100,11:30:28,11:30:28,4703,36,,,,14783.43,0
12315100,11:30:54,11:30:54,4704,37,,,,14985.71,0
12315100,11:31:42,11:31:42,4705,38,,,,15303.72,0
12315100,11:33:00,11:33:00,8032,39,,1,,16026.23,
12315110,11:00:00,11:00:00,9953,1,,,1,0,
12315110,11:01:28,11:01:28,725,2,,,,952.17,0
12315110,11:02:15,11:02:15,102,3,,,,1572.99,0
12315110,11:03:00,11:03:00,103,4,,,,2131.61,0
12315110,11:03:35,11:03:35,104,5,,,,2622.1,0
12315110,11:05:00,11:05:00,9490,6,,,,3659.49,
12315110,11:06:13,11:06:13,9492,7,,,,4392.18,0
12315110,11:08:37,11:08:37,107,8,,,,6070.54,0
12315110,11:10:00,11:10:00,9498,9,,,,7242.44,
12315110,11:11:00,11:11:00,489,10,,,,7983.76,
12315110,11:12:26,11:12:26,490,11,,,,8530.86,0
12315110,11:12:57,11:12:57,491,12,,,,8722.05,0
12315110,11:13:27,11:13:27,492,13,,,,8872.82,0
12315110,11:14:08,11:14:08,493,14,,,,9035.77,0
12315110,11:15:32,11:15:32,881,15,,,,9361.29,0
12315110,11:16:58,11:16:58,882,16,,,,9726.18,0
12315110,11:17:36,11:17:36,883,17,,,,9895.78,0
12315110,11:18:22,11:18:22,884,18,,,,10125.86,0
12315110,11:19:05,11:19:05,885,19,,,,10341.47,0
12315110,11:20:17,11:20:17,886,20,,,,10623.85,0
12315110,11:21:08,11:21:08,887,21,,,,10938.41,0
12315110,11:23:00,11:23:00,888,22,,,,11418.57,
12315110,11:23:24,11:23:24,889,23,,,,11539.06,0
12315110,11:24:05,11:24:05,890,24,,,,11775.95,0
12315110,11:24:34,11:24:34,891,25,,,,11943.95,0
12315110,11:25:15,11:25:15,892,26,,,,12251.39,0
12315110,11:25:37,11:25:37,8225,27,,,,12431.89,0
12315110,11:26:02,11:26:02,894,28,,,,12651.07,0
12315110,11:26:29,11:26:29,895,29,,,,12867.41,0
12315110,11:27:09,11:27:09,896,30,,,,13190.45,0
12315110,11:27:58,11:27:58,4700,31,,,,13575.29,0
12315110,11:28:27,11:28:27,4701,32,,,,13784.09,0
12315110,11:28:49,11:28:49,4702,33,,,,13941.02,0
12315110,11:29:37,11:29:37,899,34,,,,14369.1,0
12315110,11:30:00,11:30:00,900,35,,,,14561.92,0
12315110,11:30:28,11:30:28,4703,36,,,,14783.43,0
12315110,11:30:54,11:30:54,4704,37,,,,14985.71,0
12315110,11:31:42,11:31:42,4705,38,,,,15303.72,0
12315110,11:33:00,11:33:00,8032,39,,1,,16026.23,
12584020,19:00:00,19:00:00,9953,1,,,1,0,
12584020,19:01:28,19:01:28,725,2,,,,952.17,0
12584020,19:02:15,19:02:15,102,3,,,,1572.99,0
12584020,19:03:00,19:03:00,103,4,,,,2131.61,0
12584020,19:03:35,19:03:35,104,5,,,,2622.1,0
12584020,19:05:00,19:05:00,9490,6,,,,3659.49,
12584020,19:06:13,19:06:13,9492,7,,,,4392.18,0
12584020,19:08:37,19:08:37,107,8,,,,6070.54,0
12584020,19:10:00,19:10:00,9498,9,,,,7242.44,
12584020,19:12:00,19:12:00,489,10,,,,7983.76,
12584020,19:13:26,19:13:26,490,11,,,,8530.86,0
12584020,19:13:57,19:13:57,491,12,,,,8722.05,0
12584020,19:14:27,19:14:27,492,13,,,,8872.82,0
12584020,19:15:08,19:15:08,493,14,,,,9035.77,0
12584020,19:16:32,19:16:32,881,15,,,,9361.29,0
12584020,19:17:58,19:17:58,882,16,,,,9726.18,0
12584020,19:18:36,19:18:36,883,17,,,,9895.78,0
12584020,19:19:22,19:19:22,884,18,,,,10125.86,0
12584020,19:20:05,19:20:05,885,19,,,,10341.47,0
12584020,19:21:17,19:21:17,886,20,,,,10623.85,0
12584020,19:22:08,19:22:08,887,21,,,,10938.41,0
12584020,19:24:00,19:24:00,888,22,,,,11418.57,
12584020,19:24:27,19:24:27,889,23,,,,11539.06,0
12584020,19:25:12,19:25:12,890,24,,,,11775.95,0
12584020,19:25:44,19:25:44,891,25,,,,11943.95,0
12584020,19:26:28,19:26:28,892,26,,,,12251.39,0
12584020,19:26:53,19:26:53,8225,27,,,,12431.89,0
12584020,19:27:20,19:27:20,894,28,,,,12651.07,0
12584020,19:27:50,19:27:50,895,29,,,,12867.41,0
12584020,19:28:33,19:28:33,896,30,,,,13190.45,0
12584020,19:29:28,19:29:28,4700,31,,,,13575.29,0
12584020,19:30:00,19:30:00,4701,32,,,,13784.09,0
12584020,19:30:24,19:30:24,4702,33,,,,13941.02,0
12584020,19:31:17,19:31:17,899,34,,,,14369.1,0
12584020,19:31:42,19:31:42,900,35,,,,14561.92,0
12584020,19:32:13,19:32:13,4703,36,,,,14783.43,0
12584020,19:32:42,19:32:42,4704,37,,,,14985.71,0
12584020,19:33:35,19:33:35,4705,38,,,,15303.72,0
12584020,19:35:00,19:35:00,8032,39,,1,,16026.23,
12584030,19:00:00,19:00:00,9953,1,,,1,0,
12584030,19:01:28,19:01:28,725,2,,,,952.17,0
12584030,19:02:15,19:02:15,102,3,,,,1572.99,0
12584030,19:03:00,19:03:00,103,4,,,,2131.61,0
12584030,19:03:35,19:03:35,104,5,,,,2622.1,0
12584030,19:05:00,19:05:00,9490,6,,,,3659.49,
12584030,19:06:13,19:06:13,9492,7,,,,4392.18,0
12584030,19:08:37,19:08:37,107,8,,,,6070.54,0
12584030,19:10:00,19:10:00,9498,9,,,,7242.44,
12584030,19:12:00,19:12:00,489,10,,,,7983.76,
12584030,19:13:26,19:13:26,490,11,,,,8530.86,0
12584030,19:13:57,19:13:57,491,12,,,,8722.05,0
12584030,19:14:27,19:14:27,492,13,,,,8872.82,0
12584030,19:15:08,19:15:08,493,14,,,,9035.77,0
12584030,19:16:32,19:16:32,881,15,,,,9361.29,0
12584030,19:17:58,19:17:58,882,16,,,,9726.18,0
12584030,19:18:36,19:18:36,883,17,,,,9895.78,0
12584030,19:19:22,19:19:22,884,18,,,,10125.86,0
12584030,19:20:05,19:20:05,885,19,,,,10341.47,0
12584030,19:21:17,19:21:17,886,20,,,,10623.85,0
12584030,19:22:08,19:22:08,887,21,,,,10938.41,0
12584030,19:24:00,19:24:00,888,22,,,,11418.57,
12584030,19:24:27,19:24:27,889,23,,,,11539.06,0
12584030,19:25:12,19:25:12,890,24,,,,11775.95,0
12584030,19:25:44,19:25:44,891,25,,,,11943.95,0
12584030,19:26:28,19:26:28,892,26,,,,12251.39,0
12584030,19:26:53,19:26:53,8225,27,,,,12431.89,0
12584030,19:27:20,19:27:20,894,28,,,,12651.07,0
12584030,19:27:50,19:27:50,895,29,,,,12867.41,0
12584030,19:28:33,19:28:33,896,30,,,,13190.45,0
12584030,19:29:28,19:29:28,4700,31,,,,13575.29,0
12584030,19:30:00,19:30:00,4701,32,,,,13784.09,0
12584030,19:30:24,19:30:24,4702,33,,,,13941.02,0
12584030,19:31:17,19:31:17,899,34,,,,14369.1,0
12584030,19:31:42,19:31:42,900,35,,,,14561.92,0
12584030,19:32:13,19:32:13,4703,36,,,,14783.43,0
12584030,19:32:42,19:32:42,4704,37,,,,14985.71,0
12584030,19:33:35,19:33:35,4705,38,,,,15303.72,0
12584030,19:35:00,19:35:00,8032,39,,1,,16026.23,
12584040,19:00:00,19:00:00,9953,1,,,1,0,
12584040,19:01:28,19:01:28,725,2,,,,952.17,0
12584040,19:02:15,19:02:15,102,3,,,,1572.99,0
12584040,19:03:00,19:03:00,103,4,,,,2131.61,0
12584040,19:03:35,19:03:35,104,5,,,,2622.1,0
12584040,19:05:00,19:05:00,9490,6,,,,3659.49,
12584040,19:06:13,19:06:13,9492,7,,,,4392.18,0
12584040,19:08:37,19:08:37,107,8,,,,6070.54,0
12584040,19:10:00,19:10:00,9498,9,,,,7242.44,
12584040,19:12:00,19:12:00,489,10,,,,7983.76,
12584040,19:13:26,19:13:26,490,11,,,,8530.86,0
12584040,19:13:57,19:13:57,491,12,,,,8722.05,0
12584040,19:14:27,19:14:27,492,13,,,,8872.82,0
12584040,19:15:08,19:15:08,493,14,,,,9035.77,0
12584040,19:16:32,19:16:32,881,15,,,,9361.29,0
12584040,19:17:58,19:17:58,882,16,,,,9726.18,0
12584040,19:18:36,19:18:36,883,17,,,,9895.78,0
12584040,19:19:22,19:19:22,884,18,,,,10125.86,0
12584040,19:20:05,19:20:05,885,19,,,,10341.47,0
12584040,19:21:17,19:21:17,886,20,,,,10623.85,0
12584040,19:22:08,19:22:08,887,21,,,,10938.41,0
12584040,19:24:00,19:24:00,888,22,,,,11418.57,
12584040,19:24:27,19:24:27,889,23,,,,11539.06,0
12584040,19:25:12,19:25:12,890,24,,,,11775.95,0
12584040,19:25:44,19:25:44,891,25,,,,11943.95,0
12584040,19:26:28,19:26:28,892,26,,,,12251.39,0
12584040,19:26:53,19:26:53,8225,27,,,,12431.89,0
12584040,19:27:20,19:27:20,894,28,,,,12651.07,0
12584040,19:27:50,19:27:50,895,29,,,,12867.41,0
12584040,19:28:33,19:28:33,896,30,,,,13190.45,0
12584040,19:29:28,19:29:28,4700,31,,,,13575.29,0
12584040,19:30:00,19:30:00,4701,32,,,,13784.09,0
12584040,19:30:24,19:30:24,4702,33,,,,13941.02,0
12584040,19:31:17,19:31:17,899,34,,,,14369.1,0
12584040,19:31:42,19:31:42,900,35,,,,14561.92,0
12584040,19:32:13,19:32:13,4703,36,,,,14783.43,0
12584040,19:32:42,19:32:42,4704,37,,,,14985.71,0
12584040,19:33:35,19:33:35,4705,38,,,,15303.72,0
12584040,19:35:00,19:35:00,8032,39,,1,,16026.23,
12584050,19:00:00,19:00:00,9953,1,,,1,0,
12584050,19:01:28,19:01:28,725,2,,,,952.17,0
12584050,19:02:15,19:02:15,102,3,,,,1572.99,0
12584050,19:03:00,19:03:00,103,4,,,,2131.61,0
12584050,19:03:35,19:03:35,104,5,,,,2622.1,0
12584050,19:05:00,19:05:00,9490,6,,,,3659.49,
12584050,19:06:13,19:06:13,9492,7,,,,4392.18,0
12584050,19:08:37,19:08:37,107,8,,,,6070.54,0
12584050,19:10:00,19:10:00,9498,9,,,,7242.44,
12584050,19:12:00,19:12:00,489,10,,,,7983.76,
12584050,19:13:26,19:13:26,490,11,,,,8530.86,0
12584050,19:13:57,19:13:57,491,12,,,,8722.05,0
12584050,19:14:27,19:14:27,492,13,,,,8872.82,0
12584050,19:15:08,19:15:08,493,14,,,,9035.77,0
12584050,19:16:32,19:16:32,881,15,,,,9361.29,0
12584050,19:17:58,19:17:58,882,16,,,,9726.18,0
12584050,19:18:36,19:18:36,883,17,,,,9895.78,0
12584050,19:19:22,19:19:22,884,18,,,,10125.86,0
12584050,19:20:05,19:20:05,885,19,,,,10341.47,0
12584050,19:21:17,19:21:17,886,20,,,,10623.85,0
12584050,19:22:08,19:22:08,887,21,,,,10938.41,0
12584050,19:24:00,19:24:00,888,22,,,,11418.57,
12584050,19:24:27,19:24:27,889,23,,,,11539.06,0
12584050,19:25:12,19:25:12,890,24,,,,11775.95,0
12584050,19:25:44,19:25:44,891,25,,,,11943.95,0
12584050,19:26:28,19:26:28,892,26,,,,12251.39,0
12584050,19:26:53,19:26:53,8225,27,,,,12431.89,0
12584050,19:27:20,19:27:20,894,28,,,,12651.07,0
12584050,19:27:50,19:27:50,895,29,,,,12867.41,0
12584050,19:28:33,19:28:33,896,30,,,,13190.45,0
12584050,19:29:28,19:29:28,4700,31,,,,13575.29,0
12584050,19:30:00,19:30:00,4701,32,,,,13784.09,0
12584050,19:30:24,19:30:24,4702,33,,,,13941.02,0
12584050,19:31:17,19:31:17,899,34,,,,14369.1,0
12584050,19:31:42,19:31:42,900,35,,,,14561.92,0
12584050,19:32:13,19:32:13,4703,36,,,,14783.43,0
12584050,19:32:42,19:32:42,4704,37,,,,14985.71,0
12584050,19:33:35,19:33:35,4705,38,,,,15303.72,0
12584050,19:35:00,19:35:00,8032,39,,1,,16026.23,
12584060,19:00:00,19:00:00,9953,1,,,1,0,
12584060,19:01:28,19:01:28,725,2,,,,952.17,0
12584060,19:02:15,19:02:15,102,3,,,,1572.99,0
12584060,19:03:00,19:03:00,103,4,,,,2131.61,0
12584060,19:03:35,19:03:35,104,5,,,,2622.1,0
12584060,19:05:00,19:05:00,9490,6,,,,3659.49,
12584060,19:06:13,19:06:13,9492,7,,,,4392.18,0
12584060,19:08:37,19:08:37,107,8,,,,6070.54,0
12584060,19:10:00,19:10:00,9498,9,,,,7242.44,
12584060,19:12:00,19:12:00,489,10,,,,7983.76,
12584060,19:13:26,19:13:26,490,11,,,,8530.86,0
12584060,19:13:57,19:13:57,491,12,,,,8722.05,0
12584060,19:14:27,19:14:27,492,13,,,,8872.82,0
12584060,19:15:08,19:15:08,493,14,,,,9035.77,0
12584060,19:16:32,19:16:32,881,15,,,,9361.29,0
12584060,19:17:58,19:17:58,882,16,,,,9726.18,0
12584060,19:18:36,19:18:36,883,17,,,,9895.78,0
12584060,19:19:22,19:19:22,884,18,,,,10125.86,0
12584060,19:20:05,19:20:05,885,19,,,,10341.47,0
12584060,19:21:17,19:21:17,886,20,,,,10623.85,0
12584060,19:22:08,19:22:08,887,21,,,,10938.41,0
12584060,19:24:00,19:24:00,888,22,,,,11418.57,
12584060,19:24:27,19:24:27,889,23,,,,11539.06,0
12584060,19:25:12,19:25:12,890,24,,,,11775.95,0
12584060,19:25:44,19:25:44,891,25,,,,11943.95,0
12584060,19:26:28,19:26:28,892,26,,,,12251.39,0
12584060,19:26:53,19:26:53,8225,27,,,,12431.89,0
12584060,19:27:20,19:27:20,894,28,,,,12651.07,0
12584060,19:27:50,19:27:50,895,29,,,,12867.41,0
12584060,19:28:33,19:28:33,896,30,,,,13190.45,0
12584060,19:29:28,19:29:28,4700,31,,,,13575.29,0
12584060,19:30:00,19:30:00,4701,32,,,,13784.09,0
12584060,19:30:24,19:30:24,4702,33,,,,13941.02,0
12584060,19:31:17,19:31:17,899,34,,,,14369.1,0
12584060,19:31:42,19:31:42,900,35,,,,14561.92,0
12584060,19:32:13,19:32:13,4703,36,,,,14783.43,0
12584060,19:32:42,19:32:42,4704,37,,,,14985.71,0
12584060,19:33:35,19:33:35,4705,38,,,,15303.72,0
12584060,19:35:00,19:35:00,8032,39,,1,,16026.23,
12584090,19:00:00,19:00:00,9953,1,,,1,0,
12584090,19:01:28,19:01:28,725,2,,,,952.17,0
12584090,19:02:15,19:02:15,102,3,,,,1572.99,0
12584090,19:03:00,19:03:00,103,4,,,,2131.61,0
12584090,19:03:35,19:03:35,104,5,,,,2622.1,0
12584090,19:05:00,19:05:00,9490,6,,,,3659.49,
12584090,19:06:13,19:06:13,9492,7,,,,4392.18,0
12584090,19:08:37,19:08:37,107,8,,,,6070.54,0
12584090,19:10:00,19:10:00,9498,9,,,,7242.44,
12584090,19:12:00,19:12:00,489,10,,,,7983.76,
12584090,19:13:26,19:13:26,490,11,,,,8530.86,0
12584090,19:13:57,19:13:57,491,12,,,,8722.05,0
12584090,19:14:27,19:14:27,492,13,,,,8872.82,0
12584090,19:15:08,19:15:08,493,14,,,,9035.77,0
12584090,19:16:32,19:16:32,881,15,,,,9361.29,0
12584090,19:17:58,19:17:58,882,16,,,,9726.18,0
12584090,19:18:36,19:18:36,883,17,,,,9895.78,0
12584090,19:19:22,19:19:22,884,18,,,,10125.86,0
12584090,19:20:05,19:20:05,885,19,,,,10341.47,0
12584090,19:21:17,19:21:17,886,20,,,,10623.85,0
12584090,19:22:08,19:22:08,887,21,,,,10938.41,0
12584090,19:24:00,19:24:00,888,22,,,,11418.57,
12584090,19:24:27,19:24:27,889,23,,,,11539.06,0
12584090,19:25:12,19:25:12,890,24,,,,11775.95,0
12584090,19:25:44,19:25:44,891,25,,,,11943.95,0
12584090,19:26:28,19:26:28,892,26,,,,12251.39,0
12584090,19:26:53,19:26:53,8225,27,,,,12431.89,0
12584090,19:27:20,19:27:20,894,28,,,,12651.07,0
12584090,19:27:50,19:27:50,895,29,,,,12867.41,0
12584090,19:28:33,19:28:33,896,30,,,,13190.45,0
12584090,19:29:28,19:29:28,4700,31,,,,13575.29,0
12584090,19:30:00,19:30:00,4701,32,,,,13784.09,0
12584090,19:30:24,19:30:24,4702,33,,,,13941.02,0
12584090,19:31:17,19:31:17,899,34,,,,14369.1,0
12584090,19:31:42,19:31:42,900,35,,,,14561.92,0
12584090,19:32:13,19:32:13,4703,36,,,,14783.43,0
12584090,19:32:42,19:32:42,4704,37,,,,14985.71,0
12584090,19:33:35,19:33:35,4705,38,,,,15303.72,0
12584090,19:35:00,19:35:00,8032,39,,1,,16026.23,
12584100,19:00:00,19:00:00,9953,1,,,1,0,
12584100,19:01:28,19:01:28,725,2,,,,952.17,0
12584100,19:02:15,19:02:15,102,3,,,,1572.99,0
12584100,19:03:00,19:03:00,103,4,,,,2131.61,0
12584100,19:03:35,19:03:35,104,5,,,,2622.1,0
12584100,19:05:00,19:05:00,9490,6,,,,3659.49,
12584100,19:06:13,19:06:13,9492,7,,,,4392.18,0
12584100,19:08:37,19:08:37,107,8,,,,6070.54,0
12584100,19:10:00,19:10:00,9498,9,,,,7242.44,
12584100,19:12:00,19:12:00,489,10,,,,7983.76,
12584100,19:13:26,19:13:26,490,11,,,,8530.86,0
12584100,19:13:57,19:13:57,491,12,,,,8722.05,0
12584100,19:14:27,19:14:27,492,13,,,,8872.82,0
12584100,19:15:08,19:15:08,493,14,,,,9035.77,0
12584100,19:16:32,19:16:32,881,15,,,,9361.29,0
12584100,19:17:58,19:17:58,882,16,,,,9726.18,0
12584100,19:18:36,19:18:36,883,17,,,,9895.78,0
12584100,19:19:22,19:19:22,884,18,,,,10125.86,0
12584100,19:20:05,19:20:05,885,19,,,,10341.47,0
12584100,19:21:17,19:21:17,886,20,,,,10623.85,0
12584100,19:22:08,19:22:08,887,21,,,,10938.41,0
12584100,19:24:00,19:24:00,888,22,,,,11418.57,
12584100,19:24:27,19:24:27,889,23,,,,11539.06,0
12584100,19:25:12,19:25:12,890,24,,,,11775.95,0
12584100,19:25:44,19:25:44,891,25,,,,11943.95,0
12584100,19:26:28,19:26:28,892,26,,,,12251.39,0
12584100,19:26:53,19:26:53,8225,27,,,,12431.89,0
12584100,19:27:20,19:27:20,894,28,,,,12651.07,0
12584100,19:27:50,19:27:50,895,29,,,,12867.41,0
12584100,19:28:33,19:28:33,896,30,,,,13190.45,0
12584100,19:29:28,19:29:28,4700,31,,,,13575.29,0
12584100,19:30:00,19:30:00,4701,32,,,,13784.09,0
12584100,19:30:24,19:30:24,4702,33,,,,13941.02,0
12584100,19:31:17,19:31:17,899,34,,,,14369.1,0
12584100,19:31:42,19:31:42,900,35,,,,14561.92,0
12584100,19:32:13,19:32:13,4703,36,,,,14783.43,0
12584100,19:32:42,19:32:42,4704,37,,,,14985.71,0
12584100,19:33:35,19:33:35,4705,38,,,,15303.72,0
12584100,19:35:00,19:35:00,8032,39,,1,,16026.23,
12584110,19:00:00,19:00:00,9953,1,,,1,0,
12584110,19:01:28,19:01:28,725,2,,,,952.17,0
12584110,19:02:15,19:02:15,102,3,,,,1572.99,0
12584110,19:03:00,19:03:00,103,4,,,,2131.61,0
12584110,19:03:35,19:03:35,104,5,,,,2622.1,0
12584110,19:05:00,19:05:00,9490,6,,,,3659.49,
12584110,19:06:13,19:06:13,9492,7,,,,4392.18,0
12584110,19:08:37,19:08:37,107,8,,,,6070.54,0
12584110,19:10:00,19:10:00,9498,9,,,,7242.44,
12584110,19:12:00,19:12:00,489,10,,,,7983.76,
12584110,19:13:26,19:13:26,490,11,,,,8530.86,0
12584110,19:13:57,19:13:57,491,12,,,,8722.05,0
12584110,19:14:27,19:14:27,492,13,,,,8872.82,0
12584110,19:15:08,19:15:08,493,14,,,,9035.77,0
12584110,19:16:32,19:16:32,881,15,,,,9361.29,0
12584110,19:17:58,19:17:58,882,16,,,,9726.18,0
12584110,19:18:36,19:18:36,883,17,,,,9895.78,0
12584110,19:19:22,19:19:22,884,18,,,,10125.86,0
12584110,19:20:05,19:20:05,885,19,,,,10341.47,0
12584110,19:21:17,19:21:17,886,20,,,,10623.85,0
12584110,19:22:08,19:22:08,887,21,,,,10938.41,0
12584110,19:24:00,19:24:00,888,22,,,,11418.57,
12584110,19:24:27,19:24:27,889,23,,,,11539.06,0
12584110,19:25:12,19:25:12,890,24,,,,11775.95,0
12584110,19:25:44,19:25:44,891,25,,,,11943.95,0
12584110,19:26:28,19:26:28,892,26,,,,12251.39,0
12584110,19:26:53,19:26:53,8225,27,,,,12431.89,0
12584110,19:27:20,19:27:20,894,28,,,,12651.07,0
12584110,19:27:50,19:27:50,895,29,,,,12867.41,0
12584110,19:28:33,19:28:33,896,30,,,,13190.45,0
12584110,19:29:28,19:29:28,4700,31,,,,13575.29,0
12584110,19:30:00,19:30:00,4701,32,,,,13784.09,0
12584110,19:30:24,19:30:24,4702,33,,,,13941.02,0
12584110,19:31:17,19:31:17,899,34,,,,14369.1,0
12584110,19:31:42,19:31:42,900,35,,,,14561.92,0
12584110,19:32:13,19:32:13,4703,36,,,,14783.43,0
12584110,19:32:42,19:32:42,4704,37,,,,14985.71,0
12584110,19:33:35,19:33:35,4705,38,,,,15303.72,0
12584110,19:35:00,19:35:00,8032,39,,1,,16026.23,
12707010,19:10:00,19:10:00,9953,1,,,1,0,
12707010,19:11:28,19:11:28,725,2,,,,952.17,0
12707010,19:12:15,19:12:15,102,3,,,,1572.99,0
12707010,19:13:00,19:13:00,103,4,,,,2131.61,0
12707010,19:13:35,19:13:35,104,5,,,,2622.1,0
12707010,19:15:00,19:15:00,9490,6,,,,3659.49,
12707010,19:16:13,19:16:13,9492,7,,,,4392.18,0
12707010,19:18:37,19:18:37,107,8,,,,6070.54,0
12707010,19:20:00,19:20:00,9498,9,,,,7242.44,
12707010,19:21:00,19:21:00,489,10,,,,7983.76,
12707010,19:21:57,19:21:57,490,11,,,,8530.86,0
12707010,19:22:18,19:22:18,491,12,,,,8722.05,0
12707010,19:22:38,19:22:38,492,13,,,,8872.82,0
12707010,19:23:05,19:23:05,493,14,,,,9035.77,0
12707010,19:24:01,19:24:01,881,15,,,,9361.29,0
12707010,19:24:59,19:24:59,882,16,,,,9726.18,0
12707010,19:25:24,19:25:24,883,17,,,,9895.78,0
12707010,19:25:55,19:25:55,884,18,,,,10125.86,0
12707010,19:26:23,19:26:23,885,19,,,,10341.47,0
12707010,19:27:11,19:27:11,886,20,,,,10623.85,0
12707010,19:27:45,19:27:45,887,21,,,,10938.41,0
12707010,19:29:00,19:29:00,888,22,,,,11418.57,
12707010,19:29:29,19:29:29,889,23,,,,11539.06,0
12707010,19:30:18,19:30:18,890,24,,,,11775.95,0
12707010,19:30:53,19:30:53,891,25,,,,11943.95,0
12707010,19:31:42,19:31:42,892,26,,,,12251.39,0
12707010,19:32:08,19:32:08,8225,27,,,,12431.89,0
12707010,19:32:38,19:32:38,894,28,,,,12651.07,0
12707010,19:33:11,19:33:11,895,29,,,,12867.41,0
12707010,19:33:58,19:33:58,896,30,,,,13190.45,0
12707010,19:34:58,19:34:58,4700,31,,,,13575.29,0
12707010,19:35:33,19:35:33,4701,32,,,,13784.09,0
12707010,19:35:59,19:35:59,4702,33,,,,13941.02,0
12707010,19:36:57,19:36:57,899,34,,,,14369.1,0
12707010,19:37:25,19:37:25,900,35,,,,14561.92,0
12707010,19:37:58,19:37:58,4703,36,,,,14783.43,0
12707010,19:38:29,19:38:29,4704,37,,,,14985.71,0
12707010,19:39:27,19:39:27,4705,38,,,,15303.72,0
12707010,19:41:00,19:41:00,8032,39,,1,,16026.23,
12707080,19:10:00,19:10:00,9953,1,,,1,0,
12707080,19:11:28,19:11:28,725,2,,,,952.17,0
12707080,19:12:15,19:12:15,102,3,,,,1572.99,0
12707080,19:13:00,19:13:00,103,4,,,,2131.61,0
12707080,19:13:35,19:13:35,104,5,,,,2622.1,0
12707080,19:15:00,19:15:00,9490,6,,,,3659.49,
12707080,19:16:13,19:16:13,9492,7,,,,4392.18,0
12707080,19:18:37,19:18:37,107,8,,,,6070.54,0
12707080,19:20:00,19:20:00,9498,9,,,,7242.44,
12707080,19:21:00,19:21:00,489,10,,,,7983.76,
12707080,19:21:57,19:21:57,490,11,,,,8530.86,0
12707080,19:22:18,19:22:18,491,12,,,,8722.05,0
12707080,19:22:38,19:22:38,492,13,,,,8872.82,0
12707080,19:23:05,19:23:05,493,14,,,,9035.77,0
12707080,19:24:01,19:24:01,881,15,,,,9361.29,0
12707080,19:24:59,19:24:59,882,16,,,,9726.18,0
12707080,19:25:24,19:25:24,883,17,,,,9895.78,0
12707080,19:25:55,19:25:55,884,18,,,,10125.86,0
12707080,19:26:23,19:26:23,885,19,,,,10341.47,0
12707080,19:27:11,19:27:11,886,20,,,,10623.85,0
12707080,19:27:45,19:27:45,887,21,,,,10938.41,0
12707080,19:29:00,19:29:00,888,22,,,,11418.57,
12707080,19:29:29,19:29:29,889,23,,,,11539.06,0
12707080,19:30:18,19:30:18,890,24,,,,11775.95,0
12707080,19:30:53,19:30:53,891,25,,,,11943.95,0
12707080,19:31:42,19:31:42,892,26,,,,12251.39,0
12707080,19:32:08,19:32:08,8225,27,,,,12431.89,0
12707080,19:32:38,19:32:38,894,28,,,,12651.07,0
12707080,19:33:11,19:33:11,895,29,,,,12867.41,0
12707080,19:33:58,19:33:58,896,30,,,,13190.45,0
12707080,19:34:58,19:34:58,4700,31,,,,13575.29,0
12707080,19:35:33,19:35:33,4701,32,,,,13784.09,0
12707080,19:35:59,19:35:59,4702,33,,,,13941.02,0
12707080,19:36:57,19:36:57,899,34,,,,14369.1,0
12707080,19:37:25,19:37:25,900,35,,,,14561.92,0
12707080,19:37:58,19:37:58,4703,36,,,,14783.43,0
12707080,19:38:29,19:38:29,4704,37,,,,14985.71,0
12707080,19:39:27,19:39:27,4705,38,,,,15303.72,0
12707080,19:41:00,19:41:00,8032,39,,1,,16026.23,
12707130,19:10:00,19:10:00,9953,1,,,1,0,
12707130,19:11:28,19:11:28,725,2,,,,952.17,0
12707130,19:12:15,19:12:15,102,3,,,,1572.99,0
12707130,19:13:00,19:13:00,103,4,,,,2131.61,0
12707130,19:13:35,19:13:35,104,5,,,,2622.1,0
12707130,19:15:00,19:15:00,9490,6,,,,3659.49,
12707130,19:16:13,19:16:13,9492,7,,,,4392.18,0
12707130,19:18:37,19:18:37,107,8,,,,6070.54,0
12707130,19:20:00,19:20:00,9498,9,,,,7242.44,
12707130,19:21:00,19:21:00,489,10,,,,7983.76,
12707130,19:21:57,19:21:57,490,11,,,,8530.86,0
12707130,19:22:18,19:22:18,491,12,,,,8722.05,0
12707130,19:22:38,19:22:38,492,13,,,,8872.82,0
12707130,19:23:05,19:23:05,493,14,,,,9035.77,0
12707130,19:24:01,19:24:01,881,15,,,,9361.29,0
12707130,19:24:59,19:24:59,882,16,,,,9726.18,0
12707130,19:25:24,19:25:24,883,17,,,,9895.78,0
12707130,19:25:55,19:25:55,884,18,,,,10125.86,0
12707130,19:26:23,19:26:23,885,19,,,,10341.47,0
12707130,19:27:11,19:27:11,886,20,,,,10623.85,0
12707130,19:27:45,19:27:45,887,21,,,,10938.41,0
12707130,19:29:00,19:29:00,888,22,,,,11418.57,
12707130,19:29:29,19:29:29,889,23,,,,11539.06,0
12707130,19:30:18,19:30:18,890,24,,,,11775.95,0
12707130,19:30:53,19:30:53,891,25,,,,11943.95,0
12707130,19:31:42,19:31:42,892,26,,,,12251.39,0
12707130,19:32:08,19:32:08,8225,27,,,,12431.89,0
12707130,19:32:38,19:32:38,894,28,,,,12651.07,0
12707130,19:33:11,19:33:11,895,29,,,,12867.41,0
12707130,19:33:58,19:33:58,896,30,,,,13190.45,0
12707130,19:34:58,19:34:58,4700,31,,,,13575.29,0
12707130,19:35:33,19:35:33,4701,32,,,,13784.09,0
12707130,19:35:59,19:35:59,4702,33,,,,13941.02,0
12707130,19:36:57,19:36:57,899,34,,,,14369.1,0
12707130,19:37:25,19:37:25,900,35,,,,14561.92,0
12707130,19:37:58,19:37:58,4703,36,,,,14783.43,0
12707130,19:38:29,19:38:29,4704,37,,,,14985.71,0
12707130,19:39:27,19:39:27,4705,38,,,,15303.72,0
12707130,19:41:00,19:41:00,8032,39,,1,,16026.23,
12786020,13:00:00,13:00:00,9953,1,,,1,0,
12786020,13:01:28,13:01:28,725,2,,,,952.17,0
12786020,13:02:15,13:02:15,102,3,,,,1572.99,0
12786020,13:03:00,13:03:00,103,4,,,,2131.61,0
12786020,13:03:35,13:03:35,104,5,,,,2622.1,0
12786020,13:05:00,13:05:00,9490,6,,,,3659.49,
12786020,13:06:13,13:06:13,9492,7,,,,4392.18,0
12786020,13:08:37,13:08:37,107,8,,,,6070.54,0
12786020,13:10:00,13:10:00,9498,9,,,,7242.44,
12786020,13:12:00,13:12:00,489,10,,,,7983.76,
12786020,13:13:26,13:13:26,490,11,,,,8530.86,0
12786020,13:13:57,13:13:57,491,12,,,,8722.05,0
12786020,13:14:27,13:14:27,492,13,,,,8872.82,0
12786020,13:15:08,13:15:08,493,14,,,,9035.77,0
12786020,13:16:32,13:16:32,881,15,,,,9361.29,0
12786020,13:17:58,13:17:58,882,16,,,,9726.18,0
12786020,13:18:36,13:18:36,883,17,,,,9895.78,0
12786020,13:19:22,13:19:22,884,18,,,,10125.86,0
12786020,13:20:05,13:20:05,885,19,,,,10341.47,0
12786020,13:21:17,13:21:17,886,20,,,,10623.85,0
12786020,13:22:08,13:22:08,887,21,,,,10938.41,0
12786020,13:24:00,13:24:00,888,22,,,,11418.57,
12786020,13:24:24,13:24:24,889,23,,,,11539.06,0
12786020,13:25:05,13:25:05,890,24,,,,11775.95,0
12786020,13:25:34,13:25:34,891,25,,,,11943.95,0
12786020,13:26:15,13:26:15,892,26,,,,12251.39,0
12786020,13:26:37,13:26:37,8225,27,,,,12431.89,0
12786020,13:27:02,13:27:02,894,28,,,,12651.07,0
12786020,13:27:29,13:27:29,895,29,,,,12867.41,0
12786020,13:28:09,13:28:09,896,30,,,,13190.45,0
12786020,13:28:58,13:28:58,4700,31,,,,13575.29,0
12786020,13:29:27,13:29:27,4701,32,,,,13784.09,0
12786020,13:29:49,13:29:49,4702,33,,,,13941.02,0
12786020,13:30:37,13:30:37,899,34,,,,14369.1,0
12786020,13:31:00,13:31:00,900,35,,,,14561.92,0
12786020,13:31:28,13:31:28,4703,36,,,,14783.43,0
12786020,13:31:54,13:31:54,4704,37,,,,14985.71,0
12786020,13:32:42,13:32:42,4705,38,,,,15303.72,0
12786020,13:34:00,13:34:00,8032,39,,1,,16026.23,
12786030,13:00:00,13:00:00,9953,1,,,1,0,
12786030,13:01:28,13:01:28,725,2,,,,952.17,0
12786030,13:02:15,13:02:15,102,3,,,,1572.99,0
12786030,13:03:00,13:03:00,103,4,,,,2131.61,0
12786030,13:03:35,13:03:35,104,5,,,,2622.1,0
12786030,13:05:00,13:05:00,9490,6,,,,3659.49,
12786030,13:06:13,13:06:13,9492,7,,,,4392.18,0
12786030,13:08:37,13:08:37,107,8,,,,6070.54,0
12786030,13:10:00,13:10:00,9498,9,,,,7242.44,
12786030,13:12:00,13:12:00,489,10,,,,7983.76,
12786030,13:13:26,13:13:26,490,11,,,,8530.86,0
12786030,13:13:57,13:13:57,491,12,,,,8722.05,0
12786030,13:14:27,13:14:27,492,13,,,,8872.82,0
12786030,13:15:08,13:15:08,493,14,,,,9035.77,0
12786030,13:16:32,13:16:32,881,15,,,,9361.29,0
12786030,13:17:58,13:17:58,882,16,,,,9726.18,0
12786030,13:18:36,13:18:36,883,17,,,,9895.78,0
12786030,13:19:22,13:19:22,884,18,,,,10125.86,0
12786030,13:20:05,13:20:05,885,19,,,,10341.47,0
12786030,13:21:17,13:21:17,886,20,,,,10623.85,0
12786030,13:22:08,13:22:08,887,21,,,,10938.41,0
12786030,13:24:00,13:24:00,888,22,,,,11418.57,
12786030,13:24:24,13:24:24,889,23,,,,11539.06,0
12786030,13:25:05,13:25:05,890,24,,,,11775.95,0
12786030,13:25:34,13:25:34,891,25,,,,11943.95,0
12786030,13:26:15,13:26:15,892,26,,,,12251.39,0
12786030,13:26:37,13:26:37,8225,27,,,,12431.89,0
12786030,13:27:02,13:27:02,894,28,,,,12651.07,0
12786030,13:27:29,13:27:29,895,29,,,,12867.41,0
12786030,13:28:09,13:28:09,896,30,,,,13190.45,0
12786030,13:28:58,13:28:58,4700,31,,,,13575.29,0
12786030,13:29:27,13:29:27,4701,32,,,,13784.09,0
12786030,13:29:49,13:29:49,4702,33,,,,13941.02,0
12786030,13:30:37,13:30:37,899,34,,,,14369.1,0
12786030,13:31:00,13:31:00,900,35,,,,14561.92,0
12786030,13:31:28,13:31:28,4703,36,,,,14783.43,0
12786030,13:31:54,13:31:54,4704,37,,,,14985.71,0
12786030,13:32:42,13:32:42,4705,38,,,,15303.72,0
12786030,13:34:00,13:34:00,8032,39,,1,,16026.23,
12786040,13:00:00,13:00:00,9953,1,,,1,0,
12786040,13:01:28,13:01:28,725,2,,,,952.17,0
12786040,13:02:15,13:02:15,102,3,,,,1572.99,0
12786040,13:03:00,13:03:00,103,4,,,,2131.61,0
12786040,13:03:35,13:03:35,104,5,,,,2622.1,0
12786040,13:05:00,13:05:00,9490,6,,,,3659.49,
12786040,13:06:13,13:06:13,9492,7,,,,4392.18,0
12786040,13:08:37,13:08:37,107,8,,,,6070.54,0
12786040,13:10:00,13:10:00,9498,9,,,,7242.44,
12786040,13:12:00,13:12:00,489,10,,,,7983.76,
12786040,13:13:26,13:13:26,490,11,,,,8530.86,0
12786040,13:13:57,13:13:57,491,12,,,,8722.05,0
12786040,13:14:27,13:14:27,492,13,,,,8872.82,0
12786040,13:15:08,13:15:08,493,14,,,,9035.77,0
12786040,13:16:32,13:16:32,881,15,,,,9361.29,0
12786040,13:17:58,13:17:58,882,16,,,,9726.18,0
12786040,13:18:36,13:18:36,883,17,,,,9895.78,0
12786040,13:19:22,13:19:22,884,18,,,,10125.86,0
12786040,13:20:05,13:20:05,885,19,,,,10341.47,0
12786040,13:21:17,13:21:17,886,20,,,,10623.85,0
12786040,13:22:08,13:22:08,887,21,,,,10938.41,0
12786040,13:24:00,13:24:00,888,22,,,,11418.57,
12786040,13:24:24,13:24:24,889,23,,,,11539.06,0
12786040,13:25:05,13:25:05,890,24,,,,11775.95,0
12786040,13:25:34,13:25:34,891,25,,,,11943.95,0
12786040,13:26:15,13:26:15,892,26,,,,12251.39,0
12786040,13:26:37,13:26:37,8225,27,,,,12431.89,0
12786040,13:27:02,13:27:02,894,28,,,,12651.07,0
12786040,13:27:29,13:27:29,895,29,,,,12867.41,0
12786040,13:28:09,13:28:09,896,30,,,,13190.45,0
12786040,13:28:58,13:28:58,4700,31,,,,13575.29,0
12786040,13:29:27,13:29:27,4701,32,,,,13784.09,0
12786040,13:29:49,13:29:49,4702,33,,,,13941.02,0
12786040,13:30:37,13:30:37,899,34,,,,14369.1,0
12786040,13:31:00,13:31:00,900,35,,,,14561.92,0
12786040,13:31:28,13:31:28,4703,36,,,,14783.43,0
12786040,13:31:54,13:31:54,4704,37,,,,14985.71,0
12786040,13:32:42,13:32:42,4705,38,,,,15303.72,0
12786040,13:34:00,13:34:00,8032,39,,1,,16026.23,
12786050,13:00:00,13:00:00,9953,1,,,1,0,
12786050,13:01:28,13:01:28,725,2,,,,952.17,0
12786050,13:02:15,13:02:15,102,3,,,,1572.99,0
12786050,13:03:00,13:03:00,103,4,,,,2131.61,0
12786050,13:03:35,13:03:35,104,5,,,,2622.1,0
12786050,13:05:00,13:05:00,9490,6,,,,3659.49,
12786050,13:06:13,13:06:13,9492,7,,,,4392.18,0
12786050,13:08:37,13:08:37,107,8,,,,6070.54,0
12786050,13:10:00,13:10:00,9498,9,,,,7242.44,
12786050,13:12:00,13:12:00,489,10,,,,7983.76,
12786050,13:13:26,13:13:26,490,11,,,,8530.86,0
12786050,13:13:57,13:13:57,491,12,,,,8722.05,0
12786050,13:14:27,13:14:27,492,13,,,,8872.82,0
12786050,13:15:08,13:15:08,493,14,,,,9035.77,0
12786050,13:16:32,13:16:32,881,15,,,,9361.29,0
12786050,13:17:58,13:17:58,882,16,,,,9726.18,0
12786050,13:18:36,13:18:36,883,17,,,,9895.78,0
12786050,13:19:22,13:19:22,884,18,,,,10125.86,0
12786050,13:20:05,13:20:05,885,19,,,,10341.47,0
12786050,13:21:17,13:21:17,886,20,,,,10623.85,0
12786050,13:22:08,13:22:08,887,21,,,,10938.41,0
12786050,13:24:00,13:24:00,888,22,,,,11418.57,
12786050,13:24:24,13:24:24,889,23,,,,11539.06,0
12786050,13:25:05,13:25:05,890,24,,,,11775.95,0
12786050,13:25:34,13:25:34,891,25,,,,11943.95,0
12786050,13:26:15,13:26:15,892,26,,,,12251.39,0
12786050,13:26:37,13:26:37,8225,27,,,,12431.89,0
12786050,13:27:02,13:27:02,894,28,,,,12651.07,0
12786050,13:27:29,13:27:29,895,29,,,,12867.41,0
12786050,13:28:09,13:28:09,896,30,,,,13190.45,0
12786050,13:28:58,13:28:58,4700,31,,,,13575.29,0
12786050,13:29:27,13:29:27,4701,32,,,,13784.09,0
12786050,13:29:49,13:29:49,4702,33,,,,13941.02,0
12786050,13:30:37,13:30:37,899,34,,,,14369.1,0
12786050,13:31:00,13:31:00,900,35,,,,14561.92,0
12786050,13:31:28,13:31:28,4703,36,,,,14783.43,0
12786050,13:31:54,13:31:54,4704,37,,,,14985.71,0
12786050,13:32:42,13:32:42,4705,38,,,,15303.72,0
12786050,13:34:00,13:34:00,8032,39,,1,,16026.23,
12786060,13:00:00,13:00:00,9953,1,,,1,0,
12786060,13:01:28,13:01:28,725,2,,,,952.17,0
12786060,13:02:15,13:02:15,102,3,,,,1572.99,0
12786060,13:03:00,13:03:00,103,4,,,,2131.61,0
12786060,13:03:35,13:03:35,104,5,,,,2622.1,0
12786060,13:05:00,13:05:00,9490,6,,,,3659.49,
12786060,13:06:13,13:06:13,9492,7,,,,4392.18,0
12786060,13:08:37,13:08:37,107,8,,,,6070.54,0
12786060,13:10:00,13:10:00,9498,9,,,,7242.44,
12786060,13:12:00,13:12:00,489,10,,,,7983.76,
12786060,13:13:26,13:13:26,490,11,,,,8530.86,0
12786060,13:13:57,13:13:57,491,12,,,,8722.05,0
12786060,13:14:27,13:14:27,492,13,,,,8872.82,0
12786060,13:15:08,13:15:08,493,14,,,,9035.77,0
12786060,13:16:32,13:16:32,881,15,,,,9361.29,0
12786060,13:17:58,13:17:58,882,16,,,,9726.18,0
12786060,13:18:36,13:18:36,883,17,,,,9895.78,0
12786060,13:19:22,13:19:22,884,18,,,,10125.86,0
12786060,13:20:05,13:20:05,885,19,,,,10341.47,0
12786060,13:21:17,13:21:17,886,20,,,,10623.85,0
12786060,13:22:08,13:22:08,887,21,,,,10938.41,0
12786060,13:24:00,13:24:00,888,22,,,,11418.57,
12786060,13:24:24,13:24:24,889,23,,,,11539.06,0
12786060,13:25:05,13:25:05,890,24,,,,11775.95,0
12786060,13:25:34,13:25:34,891,25,,,,11943.95,0
12786060,13:26:15,13:26:15,892,26,,,,12251.39,0
12786060,13:26:37,13:26:37,8225,27,,,,12431.89,0
12786060,13:27:02,13:27:02,894,28,,,,12651.07,0
12786060,13:27:29,13:27:29,895,29,,,,12867.41,0
12786060,13:28:09,13:28:09,896,30,,,,13190.45,0
12786060,13:28:58,13:28:58,4700,31,,,,13575.29,0
12786060,13:29:27,13:29:27,4701,32,,,,13784.09,0
12786060,13:29:49,13:29:49,4702,33,,,,13941.02,0
12786060,13:30:37,13:30:37,899,34,,,,14369.1,0
12786060,13:31:00,13:31:00,900,35,,,,14561.92,0
12786060,13:31:28,13:31:28,4703,36,,,,14783.43,0
12786060,13:31:54,13:31:54,4704,37,,,,14985.71,0
12786060,13:32:42,13:32:42,4705,38,,,,15303.72,0
12786060,13:34:00,13:34:00,8032,39,,1,,16026.23,
12786090,13:00:00,13:00:00,9953,1,,,1,0,
12786090,13:01:28,13:01:28,725,2,,,,952.17,0
12786090,13:02:15,13:02:15,102,3,,,,1572.99,0
12786090,13:03:00,13:03:00,103,4,,,,2131.61,0
12786090,13:03:35,13:03:35,104,5,,,,2622.1,0
12786090,13:05:00,13:05:00,9490,6,,,,3659.49,
12786090,13:06:13,13:06:13,9492,7,,,,4392.18,0
12786090,13:08:37,13:08:37,107,8,,,,6070.54,0
12786090,13:10:00,13:10:00,9498,9,,,,7242.44,
12786090,13:12:00,13:12:00,489,10,,,,7983.76,
12786090,13:13:26,13:13:26,490,11,,,,8530.86,0
12786090,13:13:57,13:13:57,491,12,,,,8722.05,0
12786090,13:14:27,13:14:27,492,13,,,,8872.82,0
12786090,13:15:08,13:15:08,493,14,,,,9035.77,0
12786090,13:16:32,13:16:32,881,15,,,,9361.29,0
12786090,13:17:58,13:17:58,882,16,,,,9726.18,0
12786090,13:18:36,13:18:36,883,17,,,,9895.78,0
12786090,13:19:22,13:19:22,884,18,,,,10125.86,0
12786090,13:20:05,13:20:05,885,19,,,,10341.47,0
12786090,13:21:17,13:21:17,886,20,,,,10623.85,0
12786090,13:22:08,13:22:08,887,21,,,,10938.41,0
12786090,13:24:00,13:24:00,888,22,,,,11418.57,
12786090,13:24:24,13:24:24,889,23,,,,11539.06,0
12786090,13:25:05,13:25:05,890,24,,,,11775.95,0
12786090,13:25:34,13:25:34,891,25,,,,11943.95,0
12786090,13:26:15,13:26:15,892,26,,,,12251.39,0
12786090,13:26:37,13:26:37,8225,27,,,,12431.89,0
12786090,13:27:02,13:27:02,894,28,,,,12651.07,0
12786090,13:27:29,13:27:29,895,29,,,,12867.41,0
12786090,13:28:09,13:28:09,896,30,,,,13190.45,0
12786090,13:28:58,13:28:58,4700,31,,,,13575.29,0
12786090,13:29:27,13:29:27,4701,32,,,,13784.09,0
12786090,13:29:49,13:29:49,4702,33,,,,13941.02,0
12786090,13:30:37,13:30:37,899,34,,,,14369.1,0
12786090,13:31:00,13:31:00,900,35,,,,14561.92,0
12786090,13:31:28,13:31:28,4703,36,,,,14783.43,0
12786090,13:31:54,13:31:54,4704,37,,,,14985.71,0
12786090,13:32:42,13:32:42,4705,38,,,,15303.72,0
12786090,13:34:00,13:34:00,8032,39,,1,,16026.23,
12786100,13:00:00,13:00:00,9953,1,,,1,0,
12786100,13:01:28,13:01:28,725,2,,,,952.17,0
12786100,13:02:15,13:02:15,102,3,,,,1572.99,0
12786100,13:03:00,13:03:00,103,4,,,,2131.61,0
12786100,13:03:35,13:03:35,104,5,,,,2622.1,0
12786100,13:05:00,13:05:00,9490,6,,,,3659.49,
12786100,13:06:13,13:06:13,9492,7,,,,4392.18,0
12786100,13:08:37,13:08:37,107,8,,,,6070.54,0
12786100,13:10:00,13:10:00,9498,9,,,,7242.44,
12786100,13:12:00,13:12:00,489,10,,,,7983.76,
12786100,13:13:26,13:13:26,490,11,,,,8530.86,0
12786100,13:13:57,13:13:57,491,12,,,,8722.05,0
12786100,13:14:27,13:14:27,492,13,,,,8872.82,0
12786100,13:15:08,13:15:08,493,14,,,,9035.77,0
12786100,13:16:32,13:16:32,881,15,,,,9361.29,0
12786100,13:17:58,13:17:58,882,16,,,,9726.18,0
12786100,13:18:36,13:18:36,883,17,,,,9895.78,0
12786100,13:19:22,13:19:22,884,18,,,,10125.86,0
12786100,13:20:05,13:20:05,885,19,,,,10341.47,0
12786100,13:21:17,13:21:17,886,20,,,,10623.85,0
12786100,13:22:08,13:22:08,887,21,,,,10938.41,0
12786100,13:24:00,13:24:00,888,22,,,,11418.57,
12786100,13:24:24,13:24:24,889,23,,,,11539.06,0
12786100,13:25:05,13:25:05,890,24,,,,11775.95,0
12786100,13:25:34,13:25:34,891,25,,,,11943.95,0
12786100,13:26:15,13:26:15,892,26,,,,12251.39,0
12786100,13:26:37,13:26:37,8225,27,,,,12431.89,0
12786100,13:27:02,13:27:02,894,28,,,,12651.07,0
12786100,13:27:29,13:27:29,895,29,,,,12867.41,0
12786100,13:28:09,13:28:09,896,30,,,,13190.45,0
12786100,13:28:58,13:28:58,4700,31,,,,13575.29,0
12786100,13:29:27,13:29:27,4701,32,,,,13784.09,0
12786100,13:29:49,13:29:49,4702,33,,,,13941.02,0
12786100,13:30:37,13:30:37,899,34,,,,14369.1,0
12786100,13:31:00,13:31:00,900,35,,,,14561.92,0
12786100,13:31:28,13:31:28,4703,36,,,,14783.43,0
12786100,13:31:54,13:31:54,4704,37,,,,14985.71,0
12786100,13:32:42,13:32:42,4705,38,,,,15303.72,0
12786100,13:34:00,13:34:00,8032,39,,1,,16026.23,
12786110,13:00:00,13:00:00,9953,1,,,1,0,
12786110,13:01:28,13:01:28,725,2,,,,952.17,0
12786110,13:02:15,13:02:15,102,3,,,,1572.99,0
12786110,13:03:00,13:03:00,103,4,,,,2131.61,0
12786110,13:03:35,13:03:35,104,5,,,,2622.1,0
12786110,13:05:00,13:05:00,9490,6,,,,3659.49,
12786110,13:06:13,13:06:13,9492,7,,,,4392.18,0
12786110,13:08:37,13:08:37,107,8,,,,6070.54,0
12786110,13:10:00,13:10:00,9498,9,,,,7242.44,
12786110,13:12:00,13:12:00,489,10,,,,7983.76,
12786110,13:13:26,13:13:26,490,11,,,,8530.86,0
12786110,13:13:57,13:13:57,491,12,,,,8722.05,0
12786110,13:14:27,13:14:27,492,13,,,,8872.82,0
12786110,13:15:08,13:15:08,493,14,,,,9035.77,0
12786110,13:16:32,13:16:32,881,15,,,,9361.29,0
12786110,13:17:58,13:17:58,882,16,,,,9726.18,0
12786110,13:18:36,13:18:36,883,17,,,,9895.78,0
12786110,13:19:22,13:19:22,884,18,,,,10125.86,0
12786110,13:20:05,13:20:05,885,19,,,,10341.47,0
12786110,13:21:17,13:21:17,886,20,,,,10623.85,0
12786110,13:22:08,13:22:08,887,21,,,,10938.41,0
12786110,13:24:00,13:24:00,888,22,,,,11418.57,
12786110,13:24:24,13:24:24,889,23,,,,11539.06,0
12786110,13:25:05,13:25:05,890,24,,,,11775.95,0
12786110,13:25:34,13:25:34,891,25,,,,11943.95,0
12786110,13:26:15,13:26:15,892,26,,,,12251.39,0
12786110,13:26:37,13:26:37,8225,27,,,,12431.89,0
12786110,13:27:02,13:27:02,894,28,,,,12651.07,0
12786110,13:27:29,13:27:29,895,29,,,,12867.41,0
12786110,13:28:09,13:28:09,896,30,,,,13190.45,0
12786110,13:28:58,13:28:58,4700,31,,,,13575.29,0
12786110,13:29:27,13:29:27,4701,32,,,,13784.09,0
12786110,13:29:49,13:29:49,4702,33,,,,13941.02,0
12786110,13:30:37,13:30:37,899,34,,,,14369.1,0
12786110,13:31:00,13:31:00,900,35,,,,14561.92,0
12786110,13:31:28,13:31:28,4703,36,,,,14783.43,0
12786110,13:31:54,13:31:54,4704,37,,,,14985.71,0
12786110,13:32:42,13:32:42,4705,38,,,,15303.72,0
12786110,13:34:00,13:34:00,8032,39,,1,,16026.23,
12821140,07:34:00,07:34:00,9953,1,,,1,0,
12821140,07:35:28,07:35:28,725,2,,,,952.17,0
12821140,07:36:15,07:36:15,102,3,,,,1572.99,0
12821140,07:37:00,07:37:00,103,4,,,,2131.61,0
12821140,07:37:35,07:37:35,104,5,,,,2622.1,0
12821140,07:39:00,07:39:00,9490,6,,,,3659.49,
12821140,07:40:13,07:40:13,9492,7,,,,4392.18,0
12821140,07:42:37,07:42:37,107,8,,,,6070.54,0
12821140,07:44:00,07:44:00,9498,9,,,,7242.44,
12821140,07:45:00,07:45:00,489,10,,,,7983.76,
12821140,07:45:50,07:45:50,490,11,,,,8530.86,0
12821140,07:46:08,07:46:08,491,12,,,,8722.05,0
12821140,07:46:26,07:46:26,492,13,,,,8872.82,0
12821140,07:46:49,07:46:49,493,14,,,,9035.77,0
12821140,07:47:38,07:47:38,881,15,,,,9361.29,0
12821140,07:48:29,07:48:29,882,16,,,,9726.18,0
12821140,07:48:51,07:48:51,883,17,,,,9895.78,0
12821140,07:49:18,07:49:18,884,18,,,,10125.86,0
12821140,07:49:43,07:49:43,885,19,,,,10341.47,0
12821140,07:50:25,07:50:25,886,20,,,,10623.85,0
12821140,07:50:54,07:50:54,887,21,,,,10938.41,0
12821140,07:52:00,07:52:00,888,22,,,,11418.57,
12821140,07:52:27,07:52:27,889,23,,,,11539.06,0
12821140,07:53:12,07:53:12,890,24,,,,11775.95,0
12821140,07:53:44,07:53:44,891,25,,,,11943.95,0
12821140,07:54:28,07:54:28,892,26,,,,12251.39,0
12821140,07:54:53,07:54:53,8225,27,,,,12431.89,0
12821140,07:55:20,07:55:20,894,28,,,,12651.07,0
12821140,07:55:50,07:55:50,895,29,,,,12867.41,0
12821140,07:56:33,07:56:33,896,30,,,,13190.45,0
12821140,07:57:28,07:57:28,4700,31,,,,13575.29,0
12821140,07:58:00,07:58:00,4701,32,,,,13784.09,0
12821140,07:58:24,07:58:24,4702,33,,,,13941.02,0
12821140,07:59:17,07:59:17,899,34,,,,14369.1,0
12821140,07:59:42,07:59:42,900,35,,,,14561.92,0
12821140,08:00:13,08:00:13,4703,36,,,,14783.43,0
12821140,08:00:42,08:00:42,4704,37,,,,14985.71,0
12821140,08:01:35,08:01:35,4705,38,,,,15303.72,0
12821140,08:03:00,08:03:00,8032,39,,1,,16026.23,
12867140,23:35:00,23:35:00,9953,1,,,1,0,
12867140,23:36:28,23:36:28,725,2,,,,952.17,0
12867140,23:37:15,23:37:15,102,3,,,,1572.99,0
12867140,23:38:00,23:38:00,103,4,,,,2131.61,0
12867140,23:38:35,23:38:35,104,5,,,,2622.1,0
12867140,23:40:00,23:40:00,9490,6,,,,3659.49,
12867140,23:41:13,23:41:13,9492,7,,,,4392.18,0
12867140,23:43:37,23:43:37,107,8,,,,6070.54,0
12867140,23:45:00,23:45:00,9498,9,,,,7242.44,
12867140,23:46:00,23:46:00,489,10,,,,7983.76,
12867140,23:46:50,23:46:50,490,11,,,,8530.86,0
12867140,23:47:08,23:47:08,491,12,,,,8722.05,0
12867140,23:47:26,23:47:26,492,13,,,,8872.82,0
12867140,23:47:49,23:47:49,493,14,,,,9035.77,0
12867140,23:48:38,23:48:38,881,15,,,,9361.29,0
12867140,23:49:29,23:49:29,882,16,,,,9726.18,0
12867140,23:49:51,23:49:51,883,17,,,,9895.78,0
12867140,23:50:18,23:50:18,884,18,,,,10125.86,0
12867140,23:50:43,23:50:43,885,19,,,,10341.47,0
12867140,23:51:25,23:51:25,886,20,,,,10623.85,0
12867140,23:51:54,23:51:54,887,21,,,,10938.41,0
12867140,23:53:00,23:53:00,888,22,,,,11418.57,
12867140,23:53:29,23:53:29,889,23,,,,11539.06,0
12867140,23:54:18,23:54:18,890,24,,,,11775.95,0
12867140,23:54:53,23:54:53,891,25,,,,11943.95,0
12867140,23:55:42,23:55:42,892,26,,,,12251.39,0
12867140,23:56:08,23:56:08,8225,27,,,,12431.89,0
12867140,23:56:38,23:56:38,894,28,,,,12651.07,0
12867140,23:57:11,23:57:11,895,29,,,,12867.41,0
12867140,23:57:58,23:57:58,896,30,,,,13190.45,0
12867140,23:58:58,23:58:58,4700,31,,,,13575.29,0
12867140,23:59:33,23:59:33,4701,32,,,,13784.09,0
12867140,23:59:59,23:59:59,4702,33,,,,13941.02,0
12867140,24:00:57,24:00:57,899,34,,,,14369.1,0
12867140,24:01:25,24:01:25,900,35,,,,14561.92,0
12867140,24:01:58,24:01:58,4703,36,,,,14783.43,0
12867140,24:02:29,24:02:29,4704,37,,,,14985.71,0
12867140,24:03:27,24:03:27,4705,38,,,,15303.72,0
12867140,24:05:00,24:05:00,8032,39,,1,,16026.23,
13649140,17:04:00,17:04:00,9953,1,,,1,0,
13649140,17:05:28,17:05:28,725,2,,,,952.17,0
13649140,17:06:15,17:06:15,102,3,,,,1572.99,0
13649140,17:07:00,17:07:00,103,4,,,,2131.61,0
13649140,17:07:35,17:07:35,104,5,,,,2622.1,0
13649140,17:09:00,17:09:00,9490,6,,,,3659.49,
13649140,17:10:13,17:10:13,9492,7,,,,4392.18,0
13649140,17:12:37,17:12:37,107,8,,,,6070.54,0
13649140,17:14:00,17:14:00,9498,9,,,,7242.44,
13649140,17:15:00,17:15:00,489,10,,,,7983.76,
13649140,17:15:57,17:15:57,490,11,,,,8530.86,0
13649140,17:16:18,17:16:18,491,12,,,,8722.05,0
13649140,17:16:38,17:16:38,492,13,,,,8872.82,0
13649140,17:17:05,17:17:05,493,14,,,,9035.77,0
13649140,17:18:01,17:18:01,881,15,,,,9361.29,0
13649140,17:18:59,17:18:59,882,16,,,,9726.18,0
13649140,17:19:24,17:19:24,883,17,,,,9895.78,0
13649140,17:19:55,17:19:55,884,18,,,,10125.86,0
13649140,17:20:23,17:20:23,885,19,,,,10341.47,0
13649140,17:21:11,17:21:11,886,20,,,,10623.85,0
13649140,17:21:45,17:21:45,887,21,,,,10938.41,0
13649140,17:23:00,17:23:00,888,22,,,,11418.57,
13649140,17:23:32,17:23:32,889,23,,,,11539.06,0
13649140,17:24:25,17:24:25,890,24,,,,11775.95,0
13649140,17:25:03,17:25:03,891,25,,,,11943.95,0
13649140,17:25:56,17:25:56,892,26,,,,12251.39,0
13649140,17:26:24,17:26:24,8225,27,,,,12431.89,0
13649140,17:26:56,17:26:56,894,28,,,,12651.07,0
13649140,17:27:32,17:27:32,895,29,,,,12867.41,0
13649140,17:28:23,17:28:23,896,30,,,,13190.45,0
13649140,17:29:28,17:29:28,4700,31,,,,13575.29,0
13649140,17:30:05,17:30:05,4701,32,,,,13784.09,0
13649140,17:30:34,17:30:34,4702,33,,,,13941.02,0
13649140,17:31:36,17:31:36,899,34,,,,14369.1,0
13649140,17:32:07,17:32:07,900,35,,,,14561.92,0
13649140,17:32:43,17:32:43,4703,36,,,,14783.43,0
13649140,17:33:17,17:33:17,4704,37,,,,14985.71,0
13649140,17:34:19,17:34:19,4705,38,,,,15303.72,0
13649140,17:36:00,17:36:00,8032,39,,1,,16026.23,
1367020,17:14:00,17:14:00,9953,1,,,1,0,
1367020,17:15:28,17:15:28,725,2,,,,952.17,0
1367020,17:16:15,17:16:15,102,3,,,,1572.99,0
1367020,17:17:00,17:17:00,103,4,,,,2131.61,0
1367020,17:17:35,17:17:35,104,5,,,,2622.1,0
1367020,17:19:00,17:19:00,9490,6,,,,3659.49,
1367020,17:20:27,17:20:27,9492,7,,,,4392.18,0
1367020,17:23:20,17:23:20,107,8,,,,6070.54,0
1367020,17:25:00,17:25:00,9498,9,,,,7242.44,
1367020,17:27:00,17:27:00,489,10,,,,7983.76,
1367020,17:28:40,17:28:40,490,11,,,,8530.86,0
1367020,17:29:16,17:29:16,491,12,,,,8722.05,0
1367020,17:29:52,17:29:52,492,13,,,,8872.82,0
1367020,17:30:39,17:30:39,493,14,,,,9035.77,0
1367020,17:32:17,17:32:17,881,15,,,,9361.29,0
1367020,17:33:58,17:33:58,882,16,,,,9726.18,0
1367020,17:34:43,17:34:43,883,17,,,,9895.78,0
1367020,17:35:36,17:35:36,884,18,,,,10125.86,0
1367020,17:36:26,17:36:26,885,19,,,,10341.47,0
1367020,17:37:50,17:37:50,886,20,,,,10623.85,0
1367020,17:38:49,17:38:49,887,21,,,,10938.41,0
1367020,17:41:00,17:41:00,888,22,,,,11418.57,
1367020,17:41:29,17:41:29,889,23,,,,11539.06,0
1367020,17:42:18,17:42:18,890,24,,,,11775.95,0
1367020,17:42:53,17:42:53,891,25,,,,11943.95,0
1367020,17:43:42,17:43:42,892,26,,,,12251.39,0
1367020,17:44:08,17:44:08,8225,27,,,,12431.89,0
1367020,17:44:38,17:44:38,894,28,,,,12651.07,0
1367020,17:45:11,17:45:11,895,29,,,,12867.41,0
1367020,17:45:58,17:45:58,896,30,,,,13190.45,0
1367020,17:46:58,17:46:58,4700,31,,,,13575.29,0
1367020,17:47:33,17:47:33,4701,32,,,,13784.09,0
1367020,17:47:59,17:47:59,4702,33,,,,13941.02,0
1367020,17:48:57,17:48:57,899,34,,,,14369.1,0
1367020,17:49:25,17:49:25,900,35,,,,14561.92,0
1367020,17:49:58,17:49:58,4703,36,,,,14783.43,0
1367020,17:50:29,17:50:29,4704,37,,,,14985.71,0
1367020,17:51:27,17:51:27,4705,38,,,,15303.72,0
1367020,17:53:00,17:53:00,8032,39,,1,,16026.23,
1367030,17:14:00,17:14:00,9953,1,,,1,0,
1367030,17:15:28,17:15:28,725,2,,,,952.17,0
1367030,17:16:15,17:16:15,102,3,,,,1572.99,0
1367030,17:17:00,17:17:00,103,4,,,,2131.61,0
1367030,17:17:35,17:17:35,104,5,,,,2622.1,0
1367030,17:19:00,17:19:00,9490,6,,,,3659.49,
1367030,17:20:27,17:20:27,9492,7,,,,4392.18,0
1367030,17:23:20,17:23:20,107,8,,,,6070.54,0
1367030,17:25:00,17:25:00,9498,9,,,,7242.44,
1367030,17:27:00,17:27:00,489,10,,,,7983.76,
1367030,17:28:40,17:28:40,490,11,,,,8530.86,0
1367030,17:29:16,17:29:16,491,12,,,,8722.05,0
1367030,17:29:52,17:29:52,492,13,,,,8872.82,0
1367030,17:30:39,17:30:39,493,14,,,,9035.77,0
1367030,17:32:17,17:32:17,881,15,,,,9361.29,0
1367030,17:33:58,17:33:58,882,16,,,,9726.18,0
1367030,17:34:43,17:34:43,883,17,,,,9895.78,0
1367030,17:35:36,17:35:36,884,18,,,,10125.86,0
1367030,17:36:26,17:36:26,885,19,,,,10341.47,0
1367030,17:37:50,17:37:50,886,20,,,,10623.85,0
1367030,17:38:49,17:38:49,887,21,,,,10938.41,0
1367030,17:41:00,17:41:00,888,22,,,,11418.57,
1367030,17:41:29,17:41:29,889,23,,,,11539.06,0
1367030,17:42:18,17:42:18,890,24,,,,11775.95,0
1367030,17:42:53,17:42:53,891,25,,,,11943.95,0
1367030,17:43:42,17:43:42,892,26,,,,12251.39,0
1367030,17:44:08,17:44:08,8225,27,,,,12431.89,0
1367030,17:44:38,17:44:38,894,28,,,,12651.07,0
1367030,17:45:11,17:45:11,895,29,,,,12867.41,0
1367030,17:45:58,17:45:58,896,30,,,,13190.45,0
1367030,17:46:58,17:46:58,4700,31,,,,13575.29,0
1367030,17:47:33,17:47:33,4701,32,,,,13784.09,0
1367030,17:47:59,17:47:59,4702,33,,,,13941.02,0
1367030,17:48:57,17:48:57,899,34,,,,14369.1,0
1367030,17:49:25,17:49:25,900,35,,,,14561.92,0
1367030,17:49:58,17:49:58,4703,36,,,,14783.43,0
1367030,17:50:29,17:50:29,4704,37,,,,14985.71,0
1367030,17:51:27,17:51:27,4705,38,,,,15303.72,0
1367030,17:53:00,17:53:00,8032,39,,1,,16026.23,
1367040,17:14:00,17:14:00,9953,1,,,1,0,
1367040,17:15:28,17:15:28,725,2,,,,952.17,0
1367040,17:16:15,17:16:15,102,3,,,,1572.99,0
1367040,17:17:00,17:17:00,103,4,,,,2131.61,0
1367040,17:17:35,17:17:35,104,5,,,,2622.1,0
1367040,17:19:00,17:19:00,9490,6,,,,3659.49,
1367040,17:20:27,17:20:27,9492,7,,,,4392.18,0
1367040,17:23:20,17:23:20,107,8,,,,6070.54,0
1367040,17:25:00,17:25:00,9498,9,,,,7242.44,
1367040,17:27:00,17:27:00,489,10,,,,7983.76,
1367040,17:28:40,17:28:40,490,11,,,,8530.86,0
1367040,17:29:16,17:29:16,491,12,,,,8722.05,0
1367040,17:29:52,17:29:52,492,13,,,,8872.82,0
1367040,17:30:39,17:30:39,493,14,,,,9035.77,0
1367040,17:32:17,17:32:17,881,15,,,,9361.29,0
1367040,17:33:58,17:33:58,882,16,,,,9726.18,0
1367040,17:34:43,17:34:43,883,17,,,,9895.78,0
1367040,17:35:36,17:35:36,884,18,,,,10125.86,0
1367040,17:36:26,17:36:26,885,19,,,,10341.47,0
1367040,17:37:50,17:37:50,886,20,,,,10623.85,0
1367040,17:38:49,17:38:49,887,21,,,,10938.41,0
1367040,17:41:00,17:41:00,888,22,,,,11418.57,
1367040,17:41:29,17:41:29,889,23,,,,11539.06,0
1367040,17:42:18,17:42:18,890,24,,,,11775.95,0
1367040,17:42:53,17:42:53,891,25,,,,11943.95,0
1367040,17:43:42,17:43:42,892,26,,,,12251.39,0
1367040,17:44:08,17:44:08,8225,27,,,,12431.89,0
1367040,17:44:38,17:44:38,894,28,,,,12651.07,0
1367040,17:45:11,17:45:11,895,29,,,,12867.41,0
1367040,17:45:58,17:45:58,896,30,,,,13190.45,0
1367040,17:46:58,17:46:58,4700,31,,,,13575.29,0
1367040,17:47:33,17:47:33,4701,32,,,,13784.09,0
1367040,17:47:59,17:47:59,4702,33,,,,13941.02,0
1367040,17:48:57,17:48:57,899,34,,,,14369.1,0
1367040,17:49:25,17:49:25,900,35,,,,14561.92,0
1367040,17:49:58,17:49:58,4703,36,,,,14783.43,0
1367040,17:50:29,17:50:29,4704,37,,,,14985.71,0
1367040,17:51:27,17:51:27,4705,38,,,,15303.72,0
1367040,17:53:00,17:53:00,8032,39,,1,,16026.23,
1367050,17:14:00,17:14:00,9953,1,,,1,0,
1367050,17:15:28,17:15:28,725,2,,,,952.17,0
1367050,17:16:15,17:16:15,102,3,,,,1572.99,0
1367050,17:17:00,17:17:00,103,4,,,,2131.61,0
1367050,17:17:35,17:17:35,104,5,,,,2622.1,0
1367050,17:19:00,17:19:00,9490,6,,,,3659.49,
1367050,17:20:27,17:20:27,9492,7,,,,4392.18,0
1367050,17:23:20,17:23:20,107,8,,,,6070.54,0
1367050,17:25:00,17:25:00,9498,9,,,,7242.44,
1367050,17:27:00,17:27:00,489,10,,,,7983.76,
1367050,17:28:40,17:28:40,490,11,,,,8530.86,0
1367050,17:29:16,17:29:16,491,12,,,,8722.05,0
1367050,17:29:52,17:29:52,492,13,,,,8872.82,0
1367050,17:30:39,17:30:39,493,14,,,,9035.77,0
1367050,17:32:17,17:32:17,881,15,,,,9361.29,0
1367050,17:33:58,17:33:58,882,16,,,,9726.18,0
1367050,17:34:43,17:34:43,883,17,,,,9895.78,0
1367050,17:35:36,17:35:36,884,18,,,,10125.86,0
1367050,17:36:26,17:36:26,885,19,,,,10341.47,0
1367050,17:37:50,17:37:50,886,20,,,,10623.85,0
1367050,17:38:49,17:38:49,887,21,,,,10938.41,0
1367050,17:41:00,17:41:00,888,22,,,,11418.57,
1367050,17:41:29,17:41:29,889,23,,,,11539.06,0
1367050,17:42:18,17:42:18,890,24,,,,11775.95,0
1367050,17:42:53,17:42:53,891,25,,,,11943.95,0
1367050,17:43:42,17:43:42,892,26,,,,12251.39,0
1367050,17:44:08,17:44:08,8225,27,,,,12431.89,0
1367050,17:44:38,17:44:38,894,28,,,,12651.07,0
1367050,17:45:11,17:45:11,895,29,,,,12867.41,0
1367050,17:45:58,17:45:58,896,30,,,,13190.45,0
1367050,17:46:58,17:46:58,4700,31,,,,13575.29,0
1367050,17:47:33,17:47:33,4701,32,,,,13784.09,0
1367050,17:47:59,17:47:59,4702,33,,,,13941.02,0
1367050,17:48:57,17:48:57,899,34,,,,14369.1,0
1367050,17:49:25,17:49:25,900,35,,,,14561.92,0
1367050,17:49:58,17:49:58,4703,36,,,,14783.43,0
1367050,17:50:29,17:50:29,4704,37,,,,14985.71,0
1367050,17:51:27,17:51:27,4705,38,,,,15303.72,0
1367050,17:53:00,17:53:00,8032,39,,1,,16026.23,
1367060,17:14:00,17:14:00,9953,1,,,1,0,
1367060,17:15:28,17:15:28,725,2,,,,952.17,0
1367060,17:16:15,17:16:15,102,3,,,,1572.99,0
1367060,17:17:00,17:17:00,103,4,,,,2131.61,0
1367060,17:17:35,17:17:35,104,5,,,,2622.1,0
1367060,17:19:00,17:19:00,9490,6,,,,3659.49,
1367060,17:20:27,17:20:27,9492,7,,,,4392.18,0
1367060,17:23:20,17:23:20,107,8,,,,6070.54,0
1367060,17:25:00,17:25:00,9498,9,,,,7242.44,
1367060,17:27:00,17:27:00,489,10,,,,7983.76,
1367060,17:28:40,17:28:40,490,11,,,,8530.86,0
1367060,17:29:16,17:29:16,491,12,,,,8722.05,0
1367060,17:29:52,17:29:52,492,13,,,,8872.82,0
1367060,17:30:39,17:30:39,493,14,,,,9035.77,0
1367060,17:32:17,17:32:17,881,15,,,,9361.29,0
1367060,17:33:58,17:33:58,882,16,,,,9726.18,0
1367060,17:34:43,17:34:43,883,17,,,,9895.78,0
1367060,17:35:36,17:35:36,884,18,,,,10125.86,0
1367060,17:36:26,17:36:26,885,19,,,,10341.47,0
1367060,17:37:50,17:37:50,886,20,,,,10623.85,0
1367060,17:38:49,17:38:49,887,21,,,,10938.41,0
1367060,17:41:00,17:41:00,888,22,,,,11418.57,
1367060,17:41:29,17:41:29,889,23,,,,11539.06,0
1367060,17:42:18,17:42:18,890,24,,,,11775.95,0
1367060,17:42:53,17:42:53,891,25,,,,11943.95,0
1367060,17:43:42,17:43:42,892,26,,,,12251.39,0
1367060,17:44:08,17:44:08,8225,27,,,,12431.89,0
1367060,17:44:38,17:44:38,894,28,,,,12651.07,0
1367060,17:45:11,17:45:11,895,29,,,,12867.41,0
1367060,17:45:58,17:45:58,896,30,,,,13190.45,0
1367060,17:46:58,17:46:58,4700,31,,,,13575.29,0
1367060,17:47:33,17:47:33,4701,32,,,,13784.09,0
1367060,17:47:59,17:47:59,4702,33,,,,13941.02,0
1367060,17:48:57,17:48:57,899,34,,,,14369.1,0
1367060,17:49:25,17:49:25,900,35,,,,14561.92,0
1367060,17:49:58,17:49:58,4703,36,,,,14783.43,0
1367060,17:50:29,17:50:29,4704,37,,,,14985.71,0
1367060,17:51:27,17:51:27,4705,38,,,,15303.72,0
1367060,17:53:00,17:53:00,8032,39,,1,,16026.23,
1367090,17:14:00,17:14:00,9953,1,,,1,0,
1367090,17:15:28,17:15:28,725,2,,,,952.17,0
1367090,17:16:15,17:16:15,102,3,,,,1572.99,0
1367090,17:17:00,17:17:00,103,4,,,,2131.61,0
1367090,17:17:35,17:17:35,104,5,,,,2622.1,0
1367090,17:19:00,17:19:00,9490,6,,,,3659.49,
1367090,17:20:27,17:20:27,9492,7,,,,4392.18,0
1367090,17:23:20,17:23:20,107,8,,,,6070.54,0
1367090,17:25:00,17:25:00,9498,9,,,,7242.44,
1367090,17:27:00,17:27:00,489,10,,,,7983.76,
1367090,17:28:40,17:28:40,490,11,,,,8530.86,0
1367090,17:29:16,17:29:16,491,12,,,,8722.05,0
1367090,17:29:52,17:29:52,492,13,,,,8872.82,0
1367090,17:30:39,17:30:39,493,14,,,,9035.77,0
1367090,17:32:17,17:32:17,881,15,,,,9361.29,0
1367090,17:33:58,17:33:58,882,16,,,,9726.18,0
1367090,17:34:43,17:34:43,883,17,,,,9895.78,0
1367090,17:35:36,17:35:36,884,18,,,,10125.86,0
1367090,17:36:26,17:36:26,885,19,,,,10341.47,0
1367090,17:37:50,17:37:50,886,20,,,,10623.85,0
1367090,17:38:49,17:38:49,887,21,,,,10938.41,0
1367090,17:41:00,17:41:00,888,22,,,,11418.57,
1367090,17:41:29,17:41:29,889,23,,,,11539.06,0
1367090,17:42:18,17:42:18,890,24,,,,11775.95,0
1367090,17:42:53,17:42:53,891,25,,,,11943.95,0
1367090,17:43:42,17:43:42,892,26,,,,12251.39,0
1367090,17:44:08,17:44:08,8225,27,,,,12431.89,0
1367090,17:44:38,17:44:38,894,28,,,,12651.07,0
1367090,17:45:11,17:45:11,895,29,,,,12867.41,0
1367090,17:45:58,17:45:58,896,30,,,,13190.45,0
1367090,17:46:58,17:46:58,4700,31,,,,13575.29,0
1367090,17:47:33,17:47:33,4701,32,,,,13784.09,0
1367090,17:47:59,17:47:59,4702,33,,,,13941.02,0
1367090,17:48:57,17:48:57,899,34,,,,14369.1,0
1367090,17:49:25,17:49:25,900,35,,,,14561.92,0
1367090,17:49:58,17:49:58,4703,36,,,,14783.43,0
1367090,17:50:29,17:50:29,4704,37,,,,14985.71,0
1367090,17:51:27,17:51:27,4705,38,,,,15303.72,0
1367090,17:53:00,17:53:00,8032,39,,1,,16026.23,
1367100,17:14:00,17:14:00,9953,1,,,1,0,
1367100,17:15:28,17:15:28,725,2,,,,952.17,0
1367100,17:16:15,17:16:15,102,3,,,,1572.99,0
1367100,17:17:00,17:17:00,103,4,,,,2131.61,0
1367100,17:17:35,17:17:35,104,5,,,,2622.1,0
1367100,17:19:00,17:19:00,9490,6,,,,3659.49,
1367100,17:20:27,17:20:27,9492,7,,,,4392.18,0
1367100,17:23:20,17:23:20,107,8,,,,6070.54,0
1367100,17:25:00,17:25:00,9498,9,,,,7242.44,
1367100,17:27:00,17:27:00,489,10,,,,7983.76,
1367100,17:28:40,17:28:40,490,11,,,,8530.86,0
1367100,17:29:16,17:29:16,491,12,,,,8722.05,0
1367100,17:29:52,17:29:52,492,13,,,,8872.82,0
1367100,17:30:39,17:30:39,493,14,,,,9035.77,0
1367100,17:32:17,17:32:17,881,15,,,,9361.29,0
1367100,17:33:58,17:33:58,882,16,,,,9726.18,0
1367100,17:34:43,17:34:43,883,17,,,,9895.78,0
1367100,17:35:36,17:35:36,884,18,,,,10125.86,0
1367100,17:36:26,17:36:26,885,19,,,,10341.47,0
1367100,17:37:50,17:37:50,886,20,,,,10623.85,0
1367100,17:38:49,17:38:49,887,21,,,,10938.41,0
1367100,17:41:00,17:41:00,888,22,,,,11418.57,
1367100,17:41:29,17:41:29,889,23,,,,11539.06,0
1367100,17:42:18,17:42:18,890,24,,,,11775.95,0
1367100,17:42:53,17:42:53,891,25,,,,11943.95,0
1367100,17:43:42,17:43:42,892,26,,,,12251.39,0
1367100,17:44:08,17:44:08,8225,27,,,,12431.89,0
1367100,17:44:38,17:44:38,894,28,,,,12651.07,0
1367100,17:45:11,17:45:11,895,29,,,,12867.41,0
1367100,17:45:58,17:45:58,896,30,,,,13190.45,0
1367100,17:46:58,17:46:58,4700,31,,,,13575.29,0
1367100,17:47:33,17:47:33,4701,32,,,,13784.09,0
1367100,17:47:59,17:47:59,4702,33,,,,13941.02,0
1367100,17:48:57,17:48:57,899,34,,,,14369.1,0
1367100,17:49:25,17:49:25,900,35,,,,14561.92,0
1367100,17:49:58,17:49:58,4703,36,,,,14783.43,0
1367100,17:50:29,17:50:29,4704,37,,,,14985.71,0
1367100,17:51:27,17:51:27,4705,38,,,,15303.72,0
1367100,17:53:00,17:53:00,8032,39,,1,,16026.23,
1367110,17:14:00,17:14:00,9953,1,,,1,0,
1367110,17:15:28,17:15:28,725,2,,,,952.17,0
1367110,17:16:15,17:16:15,102,3,,,,1572.99,0
1367110,17:17:00,17:17:00,103,4,,,,2131.61,0
1367110,17:17:35,17:17:35,104,5,,,,2622.1,0
1367110,17:19:00,17:19:00,9490,6,,,,3659.49,
1367110,17:20:27,17:20:27,9492,7,,,,4392.18,0
1367110,17:23:20,17:23:20,107,8,,,,6070.54,0
1367110,17:25:00,17:25:00,9498,9,,,,7242.44,
1367110,17:27:00,17:27:00,489,10,,,,7983.76,
1367110,17:28:40,17:28:40,490,11,,,,8530.86,0
1367110,17:29:16,17:29:16,491,12,,,,8722.05,0
1367110,17:29:52,17:29:52,492,13,,,,8872.82,0
1367110,17:30:39,17:30:39,493,14,,,,9035.77,0
1367110,17:32:17,17:32:17,881,15,,,,9361.29,0
1367110,17:33:58,17:33:58,882,16,,,,9726.18,0
1367110,17:34:43,17:34:43,883,17,,,,9895.78,0
1367110,17:35:36,17:35:36,884,18,,,,10125.86,0
1367110,17:36:26,17:36:26,885,19,,,,10341.47,0
1367110,17:37:50,17:37:50,886,20,,,,10623.85,0
1367110,17:38:49,17:38:49,887,21,,,,10938.41,0
1367110,17:41:00,17:41:00,888,22,,,,11418.57,
1367110,17:41:29,17:41:29,889,23,,,,11539.06,0
1367110,17:42:18,17:42:18,890,24,,,,11775.95,0
1367110,17:42:53,17:42:53,891,25,,,,11943.95,0
1367110,17:43:42,17:43:42,892,26,,,,12251.39,0
1367110,17:44:08,17:44:08,8225,27,,,,12431.89,0
1367110,17:44:38,17:44:38,894,28,,,,12651.07,0
1367110,17:45:11,17:45:11,895,29,,,,12867.41,0
1367110,17:45:58,17:45:58,896,30,,,,13190.45,0
1367110,17:46:58,17:46:58,4700,31,,,,13575.29,0
1367110,17:47:33,17:47:33,4701,32,,,,13784.09,0
1367110,17:47:59,17:47:59,4702,33,,,,13941.02,0
1367110,17:48:57,17:48:57,899,34,,,,14369.1,0
1367110,17:49:25,17:49:25,900,35,,,,14561.92,0
1367110,17:49:58,17:49:58,4703,36,,,,14783.43,0
1367110,17:50:29,17:50:29,4704,37,,,,14985.71,0
1367110,17:51:27,17:51:27,4705,38,,,,15303.72,0
1367110,17:53:00,17:53:00,8032,39,,1,,16026.23,
13740020,23:58:00,23:58:00,9953,1,,,1,0,
13740020,23:59:28,23:59:28,725,2,,,,952.17,0
13740020,24:00:15,24:00:15,102,3,,,,1572.99,0
13740020,24:01:00,24:01:00,103,4,,,,2131.61,0
13740020,24:01:35,24:01:35,104,5,,,,2622.1,0
13740020,24:03:00,24:03:00,9490,6,,,,3659.49,
13740020,24:03:58,24:03:58,9492,7,,,,4392.18,0
13740020,24:05:53,24:05:53,107,8,,,,6070.54,0
13740020,24:07:00,24:07:00,9498,9,,,,7242.44,
13740020,24:08:00,24:08:00,489,10,,,,7983.76,
13740020,24:09:12,24:09:12,490,11,,,,8530.86,0
13740020,24:09:37,24:09:37,491,12,,,,8722.05,0
13740020,24:10:02,24:10:02,492,13,,,,8872.82,0
13740020,24:10:36,24:10:36,493,14,,,,9035.77,0
13740020,24:11:46,24:11:46,881,15,,,,9361.29,0
13740020,24:12:58,24:12:58,882,16,,,,9726.18,0
13740020,24:13:30,24:13:30,883,17,,,,9895.78,0
13740020,24:14:08,24:14:08,884,18,,,,10125.86,0
13740020,24:14:44,24:14:44,885,19,,,,10341.47,0
13740020,24:15:44,24:15:44,886,20,,,,10623.85,0
13740020,24:16:26,24:16:26,887,21,,,,10938.41,0
13740020,24:18:00,24:18:00,888,22,,,,11418.57,
13740020,24:18:17,24:18:17,889,23,,,,11539.06,0
13740020,24:18:45,24:18:45,890,24,,,,11775.95,0
13740020,24:19:06,24:19:06,891,25,,,,11943.95,0
13740020,24:19:34,24:19:34,892,26,,,,12251.39,0
13740020,24:19:50,24:19:50,8225,27,,,,12431.89,0
13740020,24:20:07,24:20:07,894,28,,,,12651.07,0
13740020,24:20:26,24:20:26,895,29,,,,12867.41,0
13740020,24:20:54,24:20:54,896,30,,,,13190.45,0
13740020,24:21:28,24:21:28,4700,31,,,,13575.29,0
13740020,24:21:49,24:21:49,4701,32,,,,13784.09,0
13740020,24:22:04,24:22:04,4702,33,,,,13941.02,0
13740020,24:22:38,24:22:38,899,34,,,,14369.1,0
13740020,24:22:54,24:22:54,900,35,,,,14561.92,0
13740020,24:23:13,24:23:13,4703,36,,,,14783.43,0
13740020,24:23:32,24:23:32,4704,37,,,,14985.71,0
13740020,24:24:05,24:24:05,4705,38,,,,15303.72,0
13740020,24:25:00,24:25:00,8032,39,,1,,16026.23,
13740030,23:58:00,23:58:00,9953,1,,,1,0,
13740030,23:59:28,23:59:28,725,2,,,,952.17,0
13740030,24:00:15,24:00:15,102,3,,,,1572.99,0
13740030,24:01:00,24:01:00,103,4,,,,2131.61,0
13740030,24:01:35,24:01:35,104,5,,,,2622.1,0
13740030,24:03:00,24:03:00,9490,6,,,,3659.49,
13740030,24:03:58,24:03:58,9492,7,,,,4392.18,0
13740030,24:05:53,24:05:53,107,8,,,,6070.54,0
13740030,24:07:00,24:07:00,9498,9,,,,7242.44,
13740030,24:08:00,24:08:00,489,10,,,,7983.76,
13740030,24:09:12,24:09:12,490,11,,,,8530.86,0
13740030,24:09:37,24:09:37,491,12,,,,8722.05,0
13740030,24:10:02,24:10:02,492,13,,,,8872.82,0
13740030,24:10:36,24:10:36,493,14,,,,9035.77,0
13740030,24:11:46,24:11:46,881,15,,,,9361.29,0
13740030,24:12:58,24:12:58,882,16,,,,9726.18,0
13740030,24:13:30,24:13:30,883,17,,,,9895.78,0
13740030,24:14:08,24:14:08,884,18,,,,10125.86,0
13740030,24:14:44,24:14:44,885,19,,,,10341.47,0
13740030,24:15:44,24:15:44,886,20,,,,10623.85,0
13740030,24:16:26,24:16:26,887,21,,,,10938.41,0
13740030,24:18:00,24:18:00,888,22,,,,11418.57,
13740030,24:18:17,24:18:17,889,23,,,,11539.06,0
13740030,24:18:45,24:18:45,890,24,,,,11775.95,0
13740030,24:19:06,24:19:06,891,25,,,,11943.95,0
13740030,24:19:34,24:19:34,892,26,,,,12251.39,0
13740030,24:19:50,24:19:50,8225,27,,,,12431.89,0
13740030,24:20:07,24:20:07,894,28,,,,12651.07,0
13740030,24:20:26,24:20:26,895,29,,,,12867.41,0
13740030,24:20:54,24:20:54,896,30,,,,13190.45,0
13740030,24:21:28,24:21:28,4700,31,,,,13575.29,0
13740030,24:21:49,24:21:49,4701,32,,,,13784.09,0
13740030,24:22:04,24:22:04,4702,33,,,,13941.02,0
13740030,24:22:38,24:22:38,899,34,,,,14369.1,0
13740030,24:22:54,24:22:54,900,35,,,,14561.92,0
13740030,24:23:13,24:23:13,4703,36,,,,14783.43,0
13740030,24:23:32,24:23:32,4704,37,,,,14985.71,0
13740030,24:24:05,24:24:05,4705,38,,,,15303.72,0
13740030,24:25:00,24:25:00,8032,39,,1,,16026.23,
13740040,23:58:00,23:58:00,9953,1,,,1,0,
13740040,23:59:28,23:59:28,725,2,,,,952.17,0
13740040,24:00:15,24:00:15,102,3,,,,1572.99,0
13740040,24:01:00,24:01:00,103,4,,,,2131.61,0
13740040,24:01:35,24:01:35,104,5,,,,2622.1,0
13740040,24:03:00,24:03:00,9490,6,,,,3659.49,
13740040,24:03:58,24:03:58,9492,7,,,,4392.18,0
13740040,24:05:53,24:05:53,107,8,,,,6070.54,0
13740040,24:07:00,24:07:00,9498,9,,,,7242.44,
13740040,24:08:00,24:08:00,489,10,,,,7983.76,
13740040,24:09:12,24:09:12,490,11,,,,8530.86,0
13740040,24:09:37,24:09:37,491,12,,,,8722.05,0
13740040,24:10:02,24:10:02,492,13,,,,8872.82,0
13740040,24:10:36,24:10:36,493,14,,,,9035.77,0
13740040,24:11:46,24:11:46,881,15,,,,9361.29,0
13740040,24:12:58,24:12:58,882,16,,,,9726.18,0
13740040,24:13:30,24:13:30,883,17,,,,9895.78,0
13740040,24:14:08,24:14:08,884,18,,,,10125.86,0
13740040,24:14:44,24:14:44,885,19,,,,10341.47,0
13740040,24:15:44,24:15:44,886,20,,,,10623.85,0
13740040,24:16:26,24:16:26,887,21,,,,10938.41,0
13740040,24:18:00,24:18:00,888,22,,,,11418.57,
13740040,24:18:17,24:18:17,889,23,,,,11539.06,0
13740040,24:18:45,24:18:45,890,24,,,,11775.95,0
13740040,24:19:06,24:19:06,891,25,,,,11943.95,0
13740040,24:19:34,24:19:34,892,26,,,,12251.39,0
13740040,24:19:50,24:19:50,8225,27,,,,12431.89,0
13740040,24:20:07,24:20:07,894,28,,,,12651.07,0
13740040,24:20:26,24:20:26,895,29,,,,12867.41,0
13740040,24:20:54,24:20:54,896,30,,,,13190.45,0
13740040,24:21:28,24:21:28,4700,31,,,,13575.29,0
13740040,24:21:49,24:21:49,4701,32,,,,13784.09,0
13740040,24:22:04,24:22:04,4702,33,,,,13941.02,0
13740040,24:22:38,24:22:38,899,34,,,,14369.1,0
13740040,24:22:54,24:22:54,900,35,,,,14561.92,0
13740040,24:23:13,24:23:13,4703,36,,,,14783.43,0
13740040,24:23:32,24:23:32,4704,37,,,,14985.71,0
13740040,24:24:05,24:24:05,4705,38,,,,15303.72,0
13740040,24:25:00,24:25:00,8032,39,,1,,16026.23,
13740050,23:58:00,23:58:00,9953,1,,,1,0,
13740050,23:59:28,23:59:28,725,2,,,,952.17,0
13740050,24:00:15,24:00:15,102,3,,,,1572.99,0
13740050,24:01:00,24:01:00,103,4,,,,2131.61,0
13740050,24:01:35,24:01:35,104,5,,,,2622.1,0
13740050,24:03:00,24:03:00,9490,6,,,,3659.49,
13740050,24:03:58,24:03:58,9492,7,,,,4392.18,0
13740050,24:05:53,24:05:53,107,8,,,,6070.54,0
13740050,24:07:00,24:07:00,9498,9,,,,7242.44,
13740050,24:08:00,24:08:00,489,10,,,,7983.76,
13740050,24:09:12,24:09:12,490,11,,,,8530.86,0
13740050,24:09:37,24:09:37,491,12,,,,8722.05,0
13740050,24:10:02,24:10:02,492,13,,,,8872.82,0
13740050,24:10:36,24:10:36,493,14,,,,9035.77,0
13740050,24:11:46,24:11:46,881,15,,,,9361.29,0
13740050,24:12:58,24:12:58,882,16,,,,9726.18,0
13740050,24:13:30,24:13:30,883,17,,,,9895.78,0
13740050,24:14:08,24:14:08,884,18,,,,10125.86,0
13740050,24:14:44,24:14:44,885,19,,,,10341.47,0
13740050,24:15:44,24:15:44,886,20,,,,10623.85,0
13740050,24:16:26,24:16:26,887,21,,,,10938.41,0
13740050,24:18:00,24:18:00,888,22,,,,11418.57,
13740050,24:18:17,24:18:17,889,23,,,,11539.06,0
13740050,24:18:45,24:18:45,890,24,,,,11775.95,0
13740050,24:19:06,24:19:06,891,25,,,,11943.95,0
13740050,24:19:34,24:19:34,892,26,,,,12251.39,0
13740050,24:19:50,24:19:50,8225,27,,,,12431.89,0
13740050,24:20:07,24:20:07,894,28,,,,12651.07,0
13740050,24:20:26,24:20:26,895,29,,,,12867.41,0
13740050,24:20:54,24:20:54,896,30,,,,13190.45,0
13740050,24:21:28,24:21:28,4700,31,,,,13575.29,0
13740050,24:21:49,24:21:49,4701,32,,,,13784.09,0
13740050,24:22:04,24:22:04,4702,33,,,,13941.02,0
13740050,24:22:38,24:22:38,899,34,,,,14369.1,0
13740050,24:22:54,24:22:54,900,35,,,,14561.92,0
13740050,24:23:13,24:23:13,4703,36,,,,14783.43,0
13740050,24:23:32,24:23:32,4704,37,,,,14985.71,0
13740050,24:24:05,24:24:05,4705,38,,,,15303.72,0
13740050,24:25:00,24:25:00,8032,39,,1,,16026.23,
13740060,23:58:00,23:58:00,9953,1,,,1,0,
13740060,23:59:28,23:59:28,725,2,,,,952.17,0
13740060,24:00:15,24:00:15,102,3,,,,1572.99,0
13740060,24:01:00,24:01:00,103,4,,,,2131.61,0
13740060,24:01:35,24:01:35,104,5,,,,2622.1,0
13740060,24:03:00,24:03:00,9490,6,,,,3659.49,
13740060,24:03:58,24:03:58,9492,7,,,,4392.18,0
13740060,24:05:53,24:05:53,107,8,,,,6070.54,0
13740060,24:07:00,24:07:00,9498,9,,,,7242.44,
13740060,24:08:00,24:08:00,489,10,,,,7983.76,
13740060,24:09:12,24:09:12,490,11,,,,8530.86,0
13740060,24:09:37,24:09:37,491,12,,,,8722.05,0
13740060,24:10:02,24:10:02,492,13,,,,8872.82,0
13740060,24:10:36,24:10:36,493,14,,,,9035.77,0
13740060,24:11:46,24:11:46,881,15,,,,9361.29,0
13740060,24:12:58,24:12:58,882,16,,,,9726.18,0
13740060,24:13:30,24:13:30,883,17,,,,9895.78,0
13740060,24:14:08,24:14:08,884,18,,,,10125.86,0
13740060,24:14:44,24:14:44,885,19,,,,10341.47,0
13740060,24:15:44,24:15:44,886,20,,,,10623.85,0
13740060,24:16:26,24:16:26,887,21,,,,10938.41,0
13740060,24:18:00,24:18:00,888,22,,,,11418.57,
13740060,24:18:17,24:18:17,889,23,,,,11539.06,0
13740060,24:18:45,24:18:45,890,24,,,,11775.95,0
13740060,24:19:06,24:19:06,891,25,,,,11943.95,0
13740060,24:19:34,24:19:34,892,26,,,,12251.39,0
13740060,24:19:50,24:19:50,8225,27,,,,12431.89,0
13740060,24:20:07,24:20:07,894,28,,,,12651.07,0
13740060,24:20:26,24:20:26,895,29,,,,12867.41,0
13740060,24:20:54,24:20:54,896,30,,,,13190.45,0
13740060,24:21:28,24:21:28,4700,31,,,,13575.29,0
13740060,24:21:49,24:21:49,4701,32,,,,13784.09,0
13740060,24:22:04,24:22:04,4702,33,,,,13941.02,0
13740060,24:22:38,24:22:38,899,34,,,,14369.1,0
13740060,24:22:54,24:22:54,900,35,,,,14561.92,0
13740060,24:23:13,24:23:13,4703,36,,,,14783.43,0
13740060,24:23:32,24:23:32,4704,37,,,,14985.71,0
13740060,24:24:05,24:24:05,4705,38,,,,15303.72,0
13740060,24:25:00,24:25:00,8032,39,,1,,16026.23,
13740090,23:58:00,23:58:00,9953,1,,,1,0,
13740090,23:59:28,23:59:28,725,2,,,,952.17,0
13740090,24:00:15,24:00:15,102,3,,,,1572.99,0
13740090,24:01:00,24:01:00,103,4,,,,2131.61,0
13740090,24:01:35,24:01:35,104,5,,,,2622.1,0
13740090,24:03:00,24:03:00,9490,6,,,,3659.49,
13740090,24:03:58,24:03:58,9492,7,,,,4392.18,0
13740090,24:05:53,24:05:53,107,8,,,,6070.54,0
13740090,24:07:00,24:07:00,9498,9,,,,7242.44,
13740090,24:08:00,24:08:00,489,10,,,,7983.76,
13740090,24:09:12,24:09:12,490,11,,,,8530.86,0
13740090,24:09:37,24:09:37,491,12,,,,8722.05,0
13740090,24:10:02,24:10:02,492,13,,,,8872.82,0
13740090,24:10:36,24:10:36,493,14,,,,9035.77,0
13740090,24:11:46,24:11:46,881,15,,,,9361.29,0
13740090,24:12:58,24:12:58,882,16,,,,9726.18,0
13740090,24:13:30,24:13:30,883,17,,,,9895.78,0
13740090,24:14:08,24:14:08,884,18,,,,10125.86,0
13740090,24:14:44,24:14:44,885,19,,,,10341.47,0
13740090,24:15:44,24:15:44,886,20,,,,10623.85,0
13740090,24:16:26,24:16:26,887,21,,,,10938.41,0
13740090,24:18:00,24:18:00,888,22,,,,11418.57,
13740090,24:18:17,24:18:17,889,23,,,,11539.06,0
13740090,24:18:45,24:18:45,890,24,,,,11775.95,0
13740090,24:19:06,24:19:06,891,25,,,,11943.95,0
13740090,24:19:34,24:19:34,892,26,,,,12251.39,0
13740090,24:19:50,24:19:50,8225,27,,,,12431.89,0
13740090,24:20:07,24:20:07,894,28,,,,12651.07,0
13740090,24:20:26,24:20:26,895,29,,,,12867.41,0
13740090,24:20:54,24:20:54,896,30,,,,13190.45,0
13740090,24:21:28,24:21:28,4700,31,,,,13575.29,0
13740090,24:21:49,24:21:49,4701,32,,,,13784.09,0
13740090,24:22:04,24:22:04,4702,33,,,,13941.02,0
13740090,24:22:38,24:22:38,899,34,,,,14369.1,0
13740090,24:22:54,24:22:54,900,35,,,,14561.92,0
13740090,24:23:13,24:23:13,4703,36,,,,14783.43,0
13740090,24:23:32,24:23:32,4704,37,,,,14985.71,0
13740090,24:24:05,24:24:05,4705,38,,,,15303.72,0
13740090,24:25:00,24:25:00,8032,39,,1,,16026.23,
13740100,23:58:00,23:58:00,9953,1,,,1,0,
13740100,23:59:28,23:59:28,725,2,,,,952.17,0
13740100,24:00:15,24:00:15,102,3,,,,1572.99,0
13740100,24:01:00,24:01:00,103,4,,,,2131.61,0
13740100,24:01:35,24:01:35,104,5,,,,2622.1,0
13740100,24:03:00,24:03:00,9490,6,,,,3659.49,
13740100,24:03:58,24:03:58,9492,7,,,,4392.18,0
13740100,24:05:53,24:05:53,107,8,,,,6070.54,0
13740100,24:07:00,24:07:00,9498,9,,,,7242.44,
13740100,24:08:00,24:08:00,489,10,,,,7983.76,
13740100,24:09:12,24:09:12,490,11,,,,8530.86,0
13740100,24:09:37,24:09:37,491,12,,,,8722.05,0
13740100,24:10:02,24:10:02,492,13,,,,8872.82,0
13740100,24:10:36,24:10:36,493,14,,,,9035.77,0
13740100,24:11:46,24:11:46,881,15,,,,9361.29,0
13740100,24:12:58,24:12:58,882,16,,,,9726.18,0
13740100,24:13:30,24:13:30,883,17,,,,9895.78,0
13740100,24:14:08,24:14:08,884,18,,,,10125.86,0
13740100,24:14:44,24:14:44,885,19,,,,10341.47,0
13740100,24:15:44,24:15:44,886,20,,,,10623.85,0
13740100,24:16:26,24:16:26,887,21,,,,10938.41,0
13740100,24:18:00,24:18:00,888,22,,,,11418.57,
13740100,24:18:17,24:18:17,889,23,,,,11539.06,0
13740100,24:18:45,24:18:45,890,24,,,,11775.95,0
13740100,24:19:06,24:19:06,891,25,,,,11943.95,0
13740100,24:19:34,24:19:34,892,26,,,,12251.39,0
13740100,24:19:50,24:19:50,8225,27,,,,12431.89,0
13740100,24:20:07,24:20:07,894,28,,,,12651.07,0
13740100,24:20:26,24:20:26,895,29,,,,12867.41,0
13740100,24:20:54,24:20:54,896,30,,,,13190.45,0
13740100,24:21:28,24:21:28,4700,31,,,,13575.29,0
13740100,24:21:49,24:21:49,4701,32,,,,13784.09,0
13740100,24:22:04,24:22:04,4702,33,,,,13941.02,0
13740100,24:22:38,24:22:38,899,34,,,,14369.1,0
13740100,24:22:54,24:22:54,900,35,,,,14561.92,0
13740100,24:23:13,24:23:13,4703,36,,,,14783.43,0
13740100,24:23:32,24:23:32,4704,37,,,,14985.71,0
13740100,24:24:05,24:24:05,4705,38,,,,15303.72,0
13740100,24:25:00,24:25:00,8032,39,,1,,16026.23,
13740110,23:58:00,23:58:00,9953,1,,,1,0,
13740110,23:59:28,23:59:28,725,2,,,,952.17,0
13740110,24:00:15,24:00:15,102,3,,,,1572.99,0
13740110,24:01:00,24:01:00,103,4,,,,2131.61,0
13740110,24:01:35,24:01:35,104,5,,,,2622.1,0
13740110,24:03:00,24:03:00,9490,6,,,,3659.49,
13740110,24:03:58,24:03:58,9492,7,,,,4392.18,0
13740110,24:05:53,24:05:53,107,8,,,,6070.54,0
13740110,24:07:00,24:07:00,9498,9,,,,7242.44,
13740110,24:08:00,24:08:00,489,10,,,,7983.76,
13740110,24:09:12,24:09:12,490,11,,,,8530.86,0
13740110,24:09:37,24:09:37,491,12,,,,8722.05,0
13740110,24:10:02,24:10:02,492,13,,,,8872.82,0
13740110,24:10:36,24:10:36,493,14,,,,9035.77,0
13740110,24:11:46,24:11:46,881,15,,,,9361.29,0
13740110,24:12:58,24:12:58,882,16,,,,9726.18,0
13740110,24:13:30,24:13:30,883,17,,,,9895.78,0
13740110,24:14:08,24:14:08,884,18,,,,10125.86,0
13740110,24:14:44,24:14:44,885,19,,,,10341.47,0
13740110,24:15:44,24:15:44,886,20,,,,10623.85,0
13740110,24:16:26,24:16:26,887,21,,,,10938.41,0
13740110,24:18:00,24:18:00,888,22,,,,11418.57,
13740110,24:18:17,24:18:17,889,23,,,,11539.06,0
13740110,24:18:45,24:18:45,890,24,,,,11775.95,0
13740110,24:19:06,24:19:06,891,25,,,,11943.95,0
13740110,24:19:34,24:19:34,892,26,,,,12251.39,0
13740110,24:19:50,24:19:50,8225,27,,,,12431.89,0
13740110,24:20:07,24:20:07,894,28,,,,12651.07,0
13740110,24:20:26,24:20:26,895,29,,,,12867.41,0
13740110,24:20:54,24:20:54,896,30,,,,13190.45,0
13740110,24:21:28,24:21:28,4700,31,,,,13575.29,0
13740110,24:21:49,24:21:49,4701,32,,,,13784.09,0
13740110,24:22:04,24:22:04,4702,33,,,,13941.02,0
13740110,24:22:38,24:22:38,899,34,,,,14369.1,0
13740110,24:22:54,24:22:54,900,35,,,,14561.92,0
13740110,24:23:13,24:23:13,4703,36,,,,14783.43,0
13740110,24:23:32,24:23:32,4704,37,,,,14985.71,0
13740110,24:24:05,24:24:05,4705,38,,,,15303.72,0
13740110,24:25:00,24:25:00,8032,39,,1,,16026.23,
13770010,18:10:00,18:10:00,9953,1,,,1,0,
13770010,18:11:28,18:11:28,725,2,,,,952.17,0
13770010,18:12:15,18:12:15,102,3,,,,1572.99,0
13770010,18:13:00,18:13:00,103,4,,,,2131.61,0
13770010,18:13:35,18:13:35,104,5,,,,2622.1,0
13770010,18:15:00,18:15:00,9490,6,,,,3659.49,
13770010,18:16:13,18:16:13,9492,7,,,,4392.18,0
13770010,18:18:37,18:18:37,107,8,,,,6070.54,0
13770010,18:20:00,18:20:00,9498,9,,,,7242.44,
13770010,18:21:00,18:21:00,489,10,,,,7983.76,
13770010,18:21:57,18:21:57,490,11,,,,8530.86,0
13770010,18:22:18,18:22:18,491,12,,,,8722.05,0
13770010,18:22:38,18:22:38,492,13,,,,8872.82,0
13770010,18:23:05,18:23:05,493,14,,,,9035.77,0
13770010,18:24:01,18:24:01,881,15,,,,9361.29,0
13770010,18:24:59,18:24:59,882,16,,,,9726.18,0
13770010,18:25:24,18:25:24,883,17,,,,9895.78,0
13770010,18:25:55,18:25:55,884,18,,,,10125.86,0
13770010,18:26:23,18:26:23,885,19,,,,10341.47,0
13770010,18:27:11,18:27:11,886,20,,,,10623.85,0
13770010,18:27:45,18:27:45,887,21,,,,10938.41,0
13770010,18:29:00,18:29:00,888,22,,,,11418.57,
13770010,18:29:32,18:29:32,889,23,,,,11539.06,0
13770010,18:30:25,18:30:25,890,24,,,,11775.95,0
13770010,18:31:03,18:31:03,891,25,,,,11943.95,0
13770010,18:31:56,18:31:56,892,26,,,,12251.39,0
13770010,18:32:24,18:32:24,8225,27,,,,12431.89,0
13770010,18:32:56,18:32:56,894,28,,,,12651.07,0
13770010,18:33:32,18:33:32,895,29,,,,12867.41,0
13770010,18:34:23,18:34:23,896,30,,,,13190.45,0
13770010,18:35:28,18:35:28,4700,31,,,,13575.29,0
13770010,18:36:05,18:36:05,4701,32,,,,13784.09,0
13770010,18:36:34,18:36:34,4702,33,,,,13941.02,0
13770010,18:37:36,18:37:36,899,34,,,,14369.1,0
13770010,18:38:07,18:38:07,900,35,,,,14561.92,0
13770010,18:38:43,18:38:43,4703,36,,,,14783.43,0
13770010,18:39:17,18:39:17,4704,37,,,,14985.71,0
13770010,18:40:19,18:40:19,4705,38,,,,15303.72,0
13770010,18:42:00,18:42:00,8032,39,,1,,16026.23,
13770080,18:10:00,18:10:00,9953,1,,,1,0,
13770080,18:11:28,18:11:28,725,2,,,,952.17,0
13770080,18:12:15,18:12:15,102,3,,,,1572.99,0
13770080,18:13:00,18:13:00,103,4,,,,2131.61,0
13770080,18:13:35,18:13:35,104,5,,,,2622.1,0
13770080,18:15:00,18:15:00,9490,6,,,,3659.49,
13770080,18:16:13,18:16:13,9492,7,,,,4392.18,0
13770080,18:18:37,18:18:37,107,8,,,,6070.54,0
13770080,18:20:00,18:20:00,9498,9,,,,7242.44,
13770080,18:21:00,18:21:00,489,10,,,,7983.76,
13770080,18:21:57,18:21:57,490,11,,,,8530.86,0
13770080,18:22:18,18:22:18,491,12,,,,8722.05,0
13770080,18:22:38,18:22:38,492,13,,,,8872.82,0
13770080,18:23:05,18:23:05,493,14,,,,9035.77,0
13770080,18:24:01,18:24:01,881,15,,,,9361.29,0
13770080,18:24:59,18:24:59,882,16,,,,9726.18,0
13770080,18:25:24,18:25:24,883,17,,,,9895.78,0
13770080,18:25:55,18:25:55,884,18,,,,10125.86,0
13770080,18:26:23,18:26:23,885,19,,,,10341.47,0
13770080,18:27:11,18:27:11,886,20,,,,10623.85,0
13770080,18:27:45,18:27:45,887,21,,,,10938.41,0
13770080,18:29:00,18:29:00,888,22,,,,11418.57,
13770080,18:29:32,18:29:32,889,23,,,,11539.06,0
13770080,18:30:25,18:30:25,890,24,,,,11775.95,0
13770080,18:31:03,18:31:03,891,25,,,,11943.95,0
13770080,18:31:56,18:31:56,892,26,,,,12251.39,0
13770080,18:32:24,18:32:24,8225,27,,,,12431.89,0
13770080,18:32:56,18:32:56,894,28,,,,12651.07,0
13770080,18:33:32,18:33:32,895,29,,,,12867.41,0
13770080,18:34:23,18:34:23,896,30,,,,13190.45,0
13770080,18:35:28,18:35:28,4700,31,,,,13575.29,0
13770080,18:36:05,18:36:05,4701,32,,,,13784.09,0
13770080,18:36:34,18:36:34,4702,33,,,,13941.02,0
13770080,18:37:36,18:37:36,899,34,,,,14369.1,0
13770080,18:38:07,18:38:07,900,35,,,,14561.92,0
13770080,18:38:43,18:38:43,4703,36,,,,14783.43,0
13770080,18:39:17,18:39:17,4704,37,,,,14985.71,0
13770080,18:40:19,18:40:19,4705,38,,,,15303.72,0
13770080,18:42:00,18:42:00,8032,39,,1,,16026.23,
13770130,18:10:00,18:10:00,9953,1,,,1,0,
13770130,18:11:28,18:11:28,725,2,,,,952.17,0
13770130,18:12:15,18:12:15,102,3,,,,1572.99,0
13770130,18:13:00,18:13:00,103,4,,,,2131.61,0
13770130,18:13:35,18:13:35,104,5,,,,2622.1,0
13770130,18:15:00,18:15:00,9490,6,,,,3659.49,
13770130,18:16:13,18:16:13,9492,7,,,,4392.18,0
13770130,18:18:37,18:18:37,107,8,,,,6070.54,0
13770130,18:20:00,18:20:00,9498,9,,,,7242.44,
13770130,18:21:00,18:21:00,489,10,,,,7983.76,
13770130,18:21:57,18:21:57,490,11,,,,8530.86,0
13770130,18:22:18,18:22:18,491,12,,,,8722.05,0
13770130,18:22:38,18:22:38,492,13,,,,8872.82,0
13770130,18:23:05,18:23:05,493,14,,,,9035.77,0
13770130,18:24:01,18:24:01,881,15,,,,9361.29,0
13770130,18:24:59,18:24:59,882,16,,,,9726.18,0
13770130,18:25:24,18:25:24,883,17,,,,9895.78,0
13770130,18:25:55,18:25:55,884,18,,,,10125.86,0
13770130,18:26:23,18:26:23,885,19,,,,10341.47,0
13770130,18:27:11,18:27:11,886,20,,,,10623.85,0
13770130,18:27:45,18:27:45,887,21,,,,10938.41,0
13770130,18:29:00,18:29:00,888,22,,,,11418.57,
13770130,18:29:32,18:29:32,889,23,,,,11539.06,0
13770130,18:30:25,18:30:25,890,24,,,,11775.95,0
13770130,18:31:03,18:31:03,891,25,,,,11943.95,0
13770130,18:31:56,18:31:56,892,26,,,,12251.39,0
13770130,18:32:24,18:32:24,8225,27,,,,12431.89,0
13770130,18:32:56,18:32:56,894,28,,,,12651.07,0
13770130,18:33:32,18:33:32,895,29,,,,12867.41,0
13770130,18:34:23,18:34:23,896,30,,,,13190.45,0
13770130,18:35:28,18:35:28,4700,31,,,,13575.29,0
13770130,18:36:05,18:36:05,4701,32,,,,13784.09,0
13770130,18:36:34,18:36:34,4702,33,,,,13941.02,0
13770130,18:37:36,18:37:36,899,34,,,,14369.1,0
13770130,18:38:07,18:38:07,900,35,,,,14561.92,0
13770130,18:38:43,18:38:43,4703,36,,,,14783.43,0
13770130,18:39:17,18:39:17,4704,37,,,,14985.71,0
13770130,18:40:19,18:40:19,4705,38,,,,15303.72,0
13770130,18:42:00,18:42:00,8032,39,,1,,16026.23,
13822070,06:34:00,06:34:00,9953,1,,,1,0,
13822070,06:35:28,06:35:28,725,2,,,,952.17,0
13822070,06:36:15,06:36:15,102,3,,,,1572.99,0
13822070,06:37:00,06:37:00,103,4,,,,2131.61,0
13822070,06:37:35,06:37:35,104,5,,,,2622.1,0
13822070,06:39:00,06:39:00,9490,6,,,,3659.49,
13822070,06:40:13,06:40:13,9492,7,,,,4392.18,0
13822070,06:42:37,06:42:37,107,8,,,,6070.54,0
13822070,06:44:00,06:44:00,9498,9,,,,7242.44,
13822070,06:45:00,06:45:00,489,10,,,,7983.76,
13822070,06:45:50,06:45:50,490,11,,,,8530.86,0
13822070,06:46:08,06:46:08,491,12,,,,8722.05,0
13822070,06:46:26,06:46:26,492,13,,,,8872.82,0
13822070,06:46:49,06:46:49,493,14,,,,9035.77,0
13822070,06:47:38,06:47:38,881,15,,,,9361.29,0
13822070,06:48:29,06:48:29,882,16,,,,9726.18,0
13822070,06:48:51,06:48:51,883,17,,,,9895.78,0
13822070,06:49:18,06:49:18,884,18,,,,10125.86,0
13822070,06:49:43,06:49:43,885,19,,,,10341.47,0
13822070,06:50:25,06:50:25,886,20,,,,10623.85,0
13822070,06:50:54,06:50:54,887,21,,,,10938.41,0
13822070,06:52:00,06:52:00,888,22,,,,11418.57,
13822070,06:52:27,06:52:27,889,23,,,,11539.06,0
13822070,06:53:12,06:53:12,890,24,,,,11775.95,0
13822070,06:53:44,06:53:44,891,25,,,,11943.95,0
13822070,06:54:28,06:54:28,892,26,,,,12251.39,0
13822070,06:54:53,06:54:53,8225,27,,,,12431.89,0
13822070,06:55:20,06:55:20,894,28,,,,12651.07,0
13822070,06:55:50,06:55:50,895,29,,,,12867.41,0
13822070,06:56:33,06:56:33,896,30,,,,13190.45,0
13822070,06:57:28,06:57:28,4700,31,,,,13575.29,0
13822070,06:58:00,06:58:00,4701,32,,,,13784.09,0
13822070,06:58:24,06:58:24,4702,33,,,,13941.02,0
13822070,06:59:17,06:59:17,899,34,,,,14369.1,0
13822070,06:59:42,06:59:42,900,35,,,,14561.92,0
13822070,07:00:13,07:00:13,4703,36,,,,14783.43,0
13822070,07:00:42,07:00:42,4704,37,,,,14985.71,0
13822070,07:01:35,07:01:35,4705,38,,,,15303.72,0
13822070,07:03:00,07:03:00,8032,39,,1,,16026.23,
13822120,06:34:00,06:34:00,9953,1,,,1,0,
13822120,06:35:28,06:35:28,725,2,,,,952.17,0
13822120,06:36:15,06:36:15,102,3,,,,1572.99,0
13822120,06:37:00,06:37:00,103,4,,,,2131.61,0
13822120,06:37:35,06:37:35,104,5,,,,2622.1,0
13822120,06:39:00,06:39:00,9490,6,,,,3659.49,
13822120,06:40:13,06:40:13,9492,7,,,,4392.18,0
13822120,06:42:37,06:42:37,107,8,,,,6070.54,0
13822120,06:44:00,06:44:00,9498,9,,,,7242.44,
13822120,06:45:00,06:45:00,489,10,,,,7983.76,
13822120,06:45:50,06:45:50,490,11,,,,8530.86,0
13822120,06:46:08,06:46:08,491,12,,,,8722.05,0
13822120,06:46:26,06:46:26,492,13,,,,8872.82,0
13822120,06:46:49,06:46:49,493,14,,,,9035.77,0
13822120,06:47:38,06:47:38,881,15,,,,9361.29,0
13822120,06:48:29,06:48:29,882,16,,,,9726.18,0
13822120,06:48:51,06:48:51,883,17,,,,9895.78,0
13822120,06:49:18,06:49:18,884,18,,,,10125.86,0
13822120,06:49:43,06:49:43,885,19,,,,10341.47,0
13822120,06:50:25,06:50:25,886,20,,,,10623.85,0
13822120,06:50:54,06:50:54,887,21,,,,10938.41,0
13822120,06:52:00,06:52:00,888,22,,,,11418.57,
13822120,06:52:27,06:52:27,889,23,,,,11539.06,0
13822120,06:53:12,06:53:12,890,24,,,,11775.95,0
13822120,06:53:44,06:53:44,891,25,,,,11943.95,0
13822120,06:54:28,06:54:28,892,26,,,,12251.39,0
13822120,06:54:53,06:54:53,8225,27,,,,12431.89,0
13822120,06:55:20,06:55:20,894,28,,,,12651.07,0
13822120,06:55:50,06:55:50,895,29,,,,12867.41,0
13822120,06:56:33,06:56:33,896,30,,,,13190.45,0
13822120,06:57:28,06:57:28,4700,31,,,,13575.29,0
13822120,06:58:00,06:58:00,4701,32,,,,13784.09,0
13822120,06:58:24,06:58:24,4702,33,,,,13941.02,0
13822120,06:59:17,06:59:17,899,34,,,,14369.1,0
13822120,06:59:42,06:59:42,900,35,,,,14561.92,0
13822120,07:00:13,07:00:13,4703,36,,,,14783.43,0
13822120,07:00:42,07:00:42,4704,37,,,,14985.71,0
13822120,07:01:35,07:01:35,4705,38,,,,15303.72,0
13822120,07:03:00,07:03:00,8032,39,,1,,16026.23,
1384010,13:12:00,13:12:00,9953,1,,,1,0,
1384010,13:13:28,13:13:28,725,2,,,,952.17,0
1384010,13:14:15,13:14:15,102,3,,,,1572.99,0
1384010,13:15:00,13:15:00,103,4,,,,2131.61,0
1384010,13:15:35,13:15:35,104,5,,,,2622.1,0
1384010,13:17:00,13:17:00,9490,6,,,,3659.49,
1384010,13:18:13,13:18:13,9492,7,,,,4392.18,0
1384010,13:20:37,13:20:37,107,8,,,,6070.54,0
1384010,13:22:00,13:22:00,9498,9,,,,7242.44,
1384010,13:23:00,13:23:00,489,10,,,,7983.76,
1384010,13:23:57,13:23:57,490,11,,,,8530.86,0
1384010,13:24:18,13:24:18,491,12,,,,8722.05,0
1384010,13:24:38,13:24:38,492,13,,,,8872.82,0
1384010,13:25:05,13:25:05,493,14,,,,9035.77,0
1384010,13:26:01,13:26:01,881,15,,,,9361.29,0
1384010,13:26:59,13:26:59,882,16,,,,9726.18,0
1384010,13:27:24,13:27:24,883,17,,,,9895.78,0
1384010,13:27:55,13:27:55,884,18,,,,10125.86,0
1384010,13:28:23,13:28:23,885,19,,,,10341.47,0
1384010,13:29:11,13:29:11,886,20,,,,10623.85,0
1384010,13:29:45,13:29:45,887,21,,,,10938.41,0
1384010,13:31:00,13:31:00,888,22,,,,11418.57,
1384010,13:31:29,13:31:29,889,23,,,,11539.06,0
1384010,13:32:18,13:32:18,890,24,,,,11775.95,0
1384010,13:32:53,13:32:53,891,25,,,,11943.95,0
1384010,13:33:42,13:33:42,892,26,,,,12251.39,0
1384010,13:34:08,13:34:08,8225,27,,,,12431.89,0
1384010,13:34:38,13:34:38,894,28,,,,12651.07,0
1384010,13:35:11,13:35:11,895,29,,,,12867.41,0
1384010,13:35:58,13:35:58,896,30,,,,13190.45,0
1384010,13:36:58,13:36:58,4700,31,,,,13575.29,0
1384010,13:37:33,13:37:33,4701,32,,,,13784.09,0
1384010,13:37:59,13:37:59,4702,33,,,,13941.02,0
1384010,13:38:57,13:38:57,899,34,,,,14369.1,0
1384010,13:39:25,13:39:25,900,35,,,,14561.92,0
1384010,13:39:58,13:39:58,4703,36,,,,14783.43,0
1384010,13:40:29,13:40:29,4704,37,,,,14985.71,0
1384010,13:41:27,13:41:27,4705,38,,,,15303.72,0
1384010,13:43:00,13:43:00,8032,39,,1,,16026.23,
1384080,13:12:00,13:12:00,9953,1,,,1,0,
1384080,13:13:28,13:13:28,725,2,,,,952.17,0
1384080,13:14:15,13:14:15,102,3,,,,1572.99,0
1384080,13:15:00,13:15:00,103,4,,,,2131.61,0
1384080,13:15:35,13:15:35,104,5,,,,2622.1,0
1384080,13:17:00,13:17:00,9490,6,,,,3659.49,
1384080,13:18:13,13:18:13,9492,7,,,,4392.18,0
1384080,13:20:37,13:20:37,107,8,,,,6070.54,0
1384080,13:22:00,13:22:00,9498,9,,,,7242.44,
1384080,13:23:00,13:23:00,489,10,,,,7983.76,
1384080,13:23:57,13:23:57,490,11,,,,8530.86,0
1384080,13:24:18,13:24:18,491,12,,,,8722.05,0
1384080,13:24:38,13:24:38,492,13,,,,8872.82,0
1384080,13:25:05,13:25:05,493,14,,,,9035.77,0
1384080,13:26:01,13:26:01,881,15,,,,9361.29,0
1384080,13:26:59,13:26:59,882,16,,,,9726.18,0
1384080,13:27:24,13:27:24,883,17,,,,9895.78,0
1384080,13:27:55,13:27:55,884,18,,,,10125.86,0
1384080,13:28:23,13:28:23,885,19,,,,10341.47,0
1384080,13:29:11,13:29:11,886,20,,,,10623.85,0
1384080,13:29:45,13:29:45,887,21,,,,10938.41,0
1384080,13:31:00,13:31:00,888,22,,,,11418.57,
1384080,13:31:29,13:31:29,889,23,,,,11539.06,0
1384080,13:32:18,13:32:18,890,24,,,,11775.95,0
1384080,13:32:53,13:32:53,891,25,,,,11943.95,0
1384080,13:33:42,13:33:42,892,26,,,,12251.39,0
1384080,13:34:08,13:34:08,8225,27,,,,12431.89,0
1384080,13:34:38,13:34:38,894,28,,,,12651.07,0
1384080,13:35:11,13:35:11,895,29,,,,12867.41,0
1384080,13:35:58,13:35:58,896,30,,,,13190.45,0
1384080,13:36:58,13:36:58,4700,31,,,,13575.29,0
1384080,13:37:33,13:37:33,4701,32,,,,13784.09,0
1384080,13:37:59,13:37:59,4702,33,,,,13941.02,0
1384080,13:38:57,13:38:57,899,34,,,,14369.1,0
1384080,13:39:25,13:39:25,900,35,,,,14561.92,0
1384080,13:39:58,13:39:58,4703,36,,,,14783.43,0
1384080,13:40:29,13:40:29,4704,37,,,,14985.71,0
1384080,13:41:27,13:41:27,4705,38,,,,15303.72,0
1384080,13:43:00,13:43:00,8032,39,,1,,16026.23,
1384130,13:12:00,13:12:00,9953,1,,,1,0,
1384130,13:13:28,13:13:28,725,2,,,,952.17,0
1384130,13:14:15,13:14:15,102,3,,,,1572.99,0
1384130,13:15:00,13:15:00,103,4,,,,2131.61,0
1384130,13:15:35,13:15:35,104,5,,,,2622.1,0
1384130,13:17:00,13:17:00,9490,6,,,,3659.49,
1384130,13:18:13,13:18:13,9492,7,,,,4392.18,0
1384130,13:20:37,13:20:37,107,8,,,,6070.54,0
1384130,13:22:00,13:22:00,9498,9,,,,7242.44,
1384130,13:23:00,13:23:00,489,10,,,,7983.76,
1384130,13:23:57,13:23:57,490,11,,,,8530.86,0
1384130,13:24:18,13:24:18,491,12,,,,8722.05,0
1384130,13:24:38,13:24:38,492,13,,,,8872.82,0
1384130,13:25:05,13:25:05,493,14,,,,9035.77,0
1384130,13:26:01,13:26:01,881,15,,,,9361.29,0
1384130,13:26:59,13:26:59,882,16,,,,9726.18,0
1384130,13:27:24,13:27:24,883,17,,,,9895.78,0
1384130,13:27:55,13:27:55,884,18,,,,10125.86,0
1384130,13:28:23,13:28:23,885,19,,,,10341.47,0
1384130,13:29:11,13:29:11,886,20,,,,10623.85,0
1384130,13:29:45,13:29:45,887,21,,,,10938.41,0
1384130,13:31:00,13:31:00,888,22,,,,11418.57,
1384130,13:31:29,13:31:29,889,23,,,,11539.06,0
1384130,13:32:18,13:32:18,890,24,,,,11775.95,0
1384130,13:32:53,13:32:53,891,25,,,,11943.95,0
1384130,13:33:42,13:33:42,892,26,,,,12251.39,0
1384130,13:34:08,13:34:08,8225,27,,,,12431.89,0
1384130,13:34:38,13:34:38,894,28,,,,12651.07,0
1384130,13:35:11,13:35:11,895,29,,,,12867.41,0
1384130,13:35:58,13:35:58,896,30,,,,13190.45,0
1384130,13:36:58,13:36:58,4700,31,,,,13575.29,0
1384130,13:37:33,13:37:33,4701,32,,,,13784.09,0
1384130,13:37:59,13:37:59,4702,33,,,,13941.02,0
1384130,13:38:57,13:38:57,899,34,,,,14369.1,0
1384130,13:39:25,13:39:25,900,35,,,,14561.92,0
1384130,13:39:58,13:39:58,4703,36,,,,14783.43,0
1384130,13:40:29,13:40:29,4704,37,,,,14985.71,0
1384130,13:41:27,13:41:27,4705,38,,,,15303.72,0
1384130,13:43:00,13:43:00,8032,39,,1,,16026.23,
13862020,06:53:00,06:53:00,9953,1,,,1,0,
13862020,06:54:28,06:54:28,725,2,,,,952.17,0
13862020,06:55:15,06:55:15,102,3,,,,1572.99,0
13862020,06:56:00,06:56:00,103,4,,,,2131.61,0
13862020,06:56:35,06:56:35,104,5,,,,2622.1,0
13862020,06:58:00,06:58:00,9490,6,,,,3659.49,
13862020,06:58:58,06:58:58,9492,7,,,,4392.18,0
13862020,07:00:53,07:00:53,107,8,,,,6070.54,0
13862020,07:02:00,07:02:00,9498,9,,,,7242.44,
13862020,07:03:00,07:03:00,489,10,,,,7983.76,
13862020,07:04:12,07:04:12,490,11,,,,8530.86,0
13862020,07:04:37,07:04:37,491,12,,,,8722.05,0
13862020,07:05:02,07:05:02,492,13,,,,8872.82,0
13862020,07:05:36,07:05:36,493,14,,,,9035.77,0
13862020,07:06:46,07:06:46,881,15,,,,9361.29,0
13862020,07:07:58,07:07:58,882,16,,,,9726.18,0
13862020,07:08:30,07:08:30,883,17,,,,9895.78,0
13862020,07:09:08,07:09:08,884,18,,,,10125.86,0
13862020,07:09:44,07:09:44,885,19,,,,10341.47,0
13862020,07:10:44,07:10:44,886,20,,,,10623.85,0
13862020,07:11:26,07:11:26,887,21,,,,10938.41,0
13862020,07:13:00,07:13:00,888,22,,,,11418.57,
13862020,07:13:22,07:13:22,889,23,,,,11539.06,0
13862020,07:13:58,07:13:58,890,24,,,,11775.95,0
13862020,07:14:25,07:14:25,891,25,,,,11943.95,0
13862020,07:15:01,07:15:01,892,26,,,,12251.39,0
13862020,07:15:21,07:15:21,8225,27,,,,12431.89,0
13862020,07:15:43,07:15:43,894,28,,,,12651.07,0
13862020,07:16:08,07:16:08,895,29,,,,12867.41,0
13862020,07:16:44,07:16:44,896,30,,,,13190.45,0
13862020,07:17:28,07:17:28,4700,31,,,,13575.29,0
13862020,07:17:54,07:17:54,4701,32,,,,13784.09,0
13862020,07:18:14,07:18:14,4702,33,,,,13941.02,0
13862020,07:18:57,07:18:57,899,34,,,,14369.1,0
13862020,07:19:18,07:19:18,900,35,,,,14561.92,0
13862020,07:19:43,07:19:43,4703,36,,,,14783.43,0
13862020,07:20:07,07:20:07,4704,37,,,,14985.71,0
13862020,07:20:50,07:20:50,4705,38,,,,15303.72,0
13862020,07:22:00,07:22:00,8032,39,,1,,16026.23,
13862030,06:53:00,06:53:00,9953,1,,,1,0,
13862030,06:54:28,06:54:28,725,2,,,,952.17,0
13862030,06:55:15,06:55:15,102,3,,,,1572.99,0
13862030,06:56:00,06:56:00,103,4,,,,2131.61,0
13862030,06:56:35,06:56:35,104,5,,,,2622.1,0
13862030,06:58:00,06:58:00,9490,6,,,,3659.49,
13862030,06:58:58,06:58:58,9492,7,,,,4392.18,0
13862030,07:00:53,07:00:53,107,8,,,,6070.54,0
13862030,07:02:00,07:02:00,9498,9,,,,7242.44,
13862030,07:03:00,07:03:00,489,10,,,,7983.76,
13862030,07:04:12,07:04:12,490,11,,,,8530.86,0
13862030,07:04:37,07:04:37,491,12,,,,8722.05,0
13862030,07:05:02,07:05:02,492,13,,,,8872.82,0
13862030,07:05:36,07:05:36,493,14,,,,9035.77,0
13862030,07:06:46,07:06:46,881,15,,,,9361.29,0
13862030,07:07:58,07:07:58,882,16,,,,9726.18,0
13862030,07:08:30,07:08:30,883,17,,,,9895.78,0
13862030,07:09:08,07:09:08,884,18,,,,10125.86,0
13862030,07:09:44,07:09:44,885,19,,,,10341.47,0
13862030,07:10:44,07:10:44,886,20,,,,10623.85,0
13862030,07:11:26,07:11:26,887,21,,,,10938.41,0
13862030,07:13:00,07:13:00,888,22,,,,11418.57,
13862030,07:13:22,07:13:22,889,23,,,,11539.06,0
13862030,07:13:58,07:13:58,890,24,,,,11775.95,0
13862030,07:14:25,07:14:25,891,25,,,,11943.95,0
13862030,07:15:01,07:15:01,892,26,,,,12251.39,0
13862030,07:15:21,07:15:21,8225,27,,,,12431.89,0
13862030,07:15:43,07:15:43,894,28,,,,12651.07,0
13862030,07:16:08,07:16:08,895,29,,,,12867.41,0
13862030,07:16:44,07:16:44,896,30,,,,13190.45,0
13862030,07:17:28,07:17:28,4700,31,,,,13575.29,0
13862030,07:17:54,07:17:54,4701,32,,,,13784.09,0
13862030,07:18:14,07:18:14,4702,33,,,,13941.02,0
13862030,07:18:57,07:18:57,899,34,,,,14369.1,0
13862030,07:19:18,07:19:18,900,35,,,,14561.92,0
13862030,07:19:43,07:19:43,4703,36,,,,14783.43,0
13862030,07:20:07,07:20:07,4704,37,,,,14985.71,0
13862030,07:20:50,07:20:50,4705,38,,,,15303.72,0
13862030,07:22:00,07:22:00,8032,39,,1,,16026.23,
13862040,06:53:00,06:53:00,9953,1,,,1,0,
13862040,06:54:28,06:54:28,725,2,,,,952.17,0
13862040,06:55:15,06:55:15,102,3,,,,1572.99,0
13862040,06:56:00,06:56:00,103,4,,,,2131.61,0
13862040,06:56:35,06:56:35,104,5,,,,2622.1,0
13862040,06:58:00,06:58:00,9490,6,,,,3659.49,
13862040,06:58:58,06:58:58,9492,7,,,,4392.18,0
13862040,07:00:53,07:00:53,107,8,,,,6070.54,0
13862040,07:02:00,07:02:00,9498,9,,,,7242.44,
13862040,07:03:00,07:03:00,489,10,,,,7983.76,
13862040,07:04:12,07:04:12,490,11,,,,8530.86,0
13862040,07:04:37,07:04:37,491,12,,,,8722.05,0
13862040,07:05:02,07:05:02,492,13,,,,8872.82,0
13862040,07:05:36,07:05:36,493,14,,,,9035.77,0
13862040,07:06:46,07:06:46,881,15,,,,9361.29,0
13862040,07:07:58,07:07:58,882,16,,,,9726.18,0
13862040,07:08:30,07:08:30,883,17,,,,9895.78,0
13862040,07:09:08,07:09:08,884,18,,,,10125.86,0
13862040,07:09:44,07:09:44,885,19,,,,10341.47,0
13862040,07:10:44,07:10:44,886,20,,,,10623.85,0
13862040,07:11:26,07:11:26,887,21,,,,10938.41,0
13862040,07:13:00,07:13:00,888,22,,,,11418.57,
13862040,07:13:22,07:13:22,889,23,,,,11539.06,0
13862040,07:13:58,07:13:58,890,24,,,,11775.95,0
13862040,07:14:25,07:14:25,891,25,,,,11943.95,0
13862040,07:15:01,07:15:01,892,26,,,,12251.39,0
13862040,07:15:21,07:15:21,8225,27,,,,12431.89,0
13862040,07:15:43,07:15:43,894,28,,,,12651.07,0
13862040,07:16:08,07:16:08,895,29,,,,12867.41,0
13862040,07:16:44,07:16:44,896,30,,,,13190.45,0
13862040,07:17:28,07:17:28,4700,31,,,,13575.29,0
13862040,07:17:54,07:17:54,4701,32,,,,13784.09,0
13862040,07:18:14,07:18:14,4702,33,,,,13941.02,0
13862040,07:18:57,07:18:57,899,34,,,,14369.1,0
13862040,07:19:18,07:19:18,900,35,,,,14561.92,0
13862040,07:19:43,07:19:43,4703,36,,,,14783.43,0
13862040,07:20:07,07:20:07,4704,37,,,,14985.71,0
13862040,07:20:50,07:20:50,4705,38,,,,15303.72,0
13862040,07:22:00,07:22:00,8032,39,,1,,16026.23,
13862050,06:53:00,06:53:00,9953,1,,,1,0,
13862050,06:54:28,06:54:28,725,2,,,,952.17,0
13862050,06:55:15,06:55:15,102,3,,,,1572.99,0
13862050,06:56:00,06:56:00,103,4,,,,2131.61,0
13862050,06:56:35,06:56:35,104,5,,,,2622.1,0
13862050,06:58:00,06:58:00,9490,6,,,,3659.49,
13862050,06:58:58,06:58:58,9492,7,,,,4392.18,0
13862050,07:00:53,07:00:53,107,8,,,,6070.54,0
13862050,07:02:00,07:02:00,9498,9,,,,7242.44,
13862050,07:03:00,07:03:00,489,10,,,,7983.76,
13862050,07:04:12,07:04:12,490,11,,,,8530.86,0
13862050,07:04:37,07:04:37,491,12,,,,8722.05,0
13862050,07:05:02,07:05:02,492,13,,,,8872.82,0
13862050,07:05:36,07:05:36,493,14,,,,9035.77,0
13862050,07:06:46,07:06:46,881,15,,,,9361.29,0
13862050,07:07:58,07:07:58,882,16,,,,9726.18,0
13862050,07:08:30,07:08:30,883,17,,,,9895.78,0
13862050,07:09:08,07:09:08,884,18,,,,10125.86,0
13862050,07:09:44,07:09:44,885,19,,,,10341.47,0
13862050,07:10:44,07:10:44,886,20,,,,10623.85,0
13862050,07:11:26,07:11:26,887,21,,,,10938.41,0
13862050,07:13:00,07:13:00,888,22,,,,11418.57,
13862050,07:13:22,07:13:22,889,23,,,,11539.06,0
13862050,07:13:58,07:13:58,890,24,,,,11775.95,0
13862050,07:14:25,07:14:25,891,25,,,,11943.95,0
13862050,07:15:01,07:15:01,892,26,,,,12251.39,0
13862050,07:15:21,07:15:21,8225,27,,,,12431.89,0
13862050,07:15:43,07:15:43,894,28,,,,12651.07,0
13862050,07:16:08,07:16:08,895,29,,,,12867.41,0
13862050,07:16:44,07:16:44,896,30,,,,13190.45,0
13862050,07:17:28,07:17:28,4700,31,,,,13575.29,0
13862050,07:17:54,07:17:54,4701,32,,,,13784.09,0
13862050,07:18:14,07:18:14,4702,33,,,,13941.02,0
13862050,07:18:57,07:18:57,899,34,,,,14369.1,0
13862050,07:19:18,07:19:18,900,35,,,,14561.92,0
13862050,07:19:43,07:19:43,4703,36,,,,14783.43,0
13862050,07:20:07,07:20:07,4704,37,,,,14985.71,0
13862050,07:20:50,07:20:50,4705,38,,,,15303.72,0
13862050,07:22:00,07:22:00,8032,39,,1,,16026.23,
13862060,06:53:00,06:53:00,9953,1,,,1,0,
13862060,06:54:28,06:54:28,725,2,,,,952.17,0
13862060,06:55:15,06:55:15,102,3,,,,1572.99,0
13862060,06:56:00,06:56:00,103,4,,,,2131.61,0
13862060,06:56:35,06:56:35,104,5,,,,2622.1,0
13862060,06:58:00,06:58:00,9490,6,,,,3659.49,
13862060,06:58:58,06:58:58,9492,7,,,,4392.18,0
13862060,07:00:53,07:00:53,107,8,,,,6070.54,0
13862060,07:02:00,07:02:00,9498,9,,,,7242.44,
13862060,07:03:00,07:03:00,489,10,,,,7983.76,
13862060,07:04:12,07:04:12,490,11,,,,8530.86,0
13862060,07:04:37,07:04:37,491,12,,,,8722.05,0
13862060,07:05:02,07:05:02,492,13,,,,8872.82,0
13862060,07:05:36,07:05:36,493,14,,,,9035.77,0
13862060,07:06:46,07:06:46,881,15,,,,9361.29,0
13862060,07:07:58,07:07:58,882,16,,,,9726.18,0
13862060,07:08:30,07:08:30,883,17,,,,9895.78,0
13862060,07:09:08,07:09:08,884,18,,,,10125.86,0
13862060,07:09:44,07:09:44,885,19,,,,10341.47,0
13862060,07:10:44,07:10:44,886,20,,,,10623.85,0
13862060,07:11:26,07:11:26,887,21,,,,10938.41,0
13862060,07:13:00,07:13:00,888,22,,,,11418.57,
13862060,07:13:22,07:13:22,889,23,,,,11539.06,0
13862060,07:13:58,07:13:58,890,24,,,,11775.95,0
13862060,07:14:25,07:14:25,891,25,,,,11943.95,0
13862060,07:15:01,07:15:01,892,26,,,,12251.39,0
13862060,07:15:21,07:15:21,8225,27,,,,12431.89,0
13862060,07:15:43,07:15:43,894,28,,,,12651.07,0
13862060,07:16:08,07:16:08,895,29,,,,12867.41,0
13862060,07:16:44,07:16:44,896,30,,,,13190.45,0
13862060,07:17:28,07:17:28,4700,31,,,,13575.29,0
13862060,07:17:54,07:17:54,4701,32,,,,13784.09,0
13862060,07:18:14,07:18:14,4702,33,,,,13941.02,0
13862060,07:18:57,07:18:57,899,34,,,,14369.1,0
13862060,07:19:18,07:19:18,900,35,,,,14561.92,0
13862060,07:19:43,07:19:43,4703,36,,,,14783.43,0
13862060,07:20:07,07:20:07,4704,37,,,,14985.71,0
13862060,07:20:50,07:20:50,4705,38,,,,15303.72,0
13862060,07:22:00,07:22:00,8032,39,,1,,16026.23,
13862090,06:53:00,06:53:00,9953,1,,,1,0,
13862090,06:54:28,06:54:28,725,2,,,,952.17,0
13862090,06:55:15,06:55:15,102,3,,,,1572.99,0
13862090,06:56:00,06:56:00,103,4,,,,2131.61,0
13862090,06:56:35,06:56:35,104,5,,,,2622.1,0
13862090,06:58:00,06:58:00,9490,6,,,,3659.49,
13862090,06:58:58,06:58:58,9492,7,,,,4392.18,0
13862090,07:00:53,07:00:53,107,8,,,,6070.54,0
13862090,07:02:00,07:02:00,9498,9,,,,7242.44,
13862090,07:03:00,07:03:00,489,10,,,,7983.76,
13862090,07:04:12,07:04:12,490,11,,,,8530.86,0
13862090,07:04:37,07:04:37,491,12,,,,8722.05,0
13862090,07:05:02,07:05:02,492,13,,,,8872.82,0
13862090,07:05:36,07:05:36,493,14,,,,9035.77,0
13862090,07:06:46,07:06:46,881,15,,,,9361.29,0
13862090,07:07:58,07:07:58,882,16,,,,9726.18,0
13862090,07:08:30,07:08:30,883,17,,,,9895.78,0
13862090,07:09:08,07:09:08,884,18,,,,10125.86,0
13862090,07:09:44,07:09:44,885,19,,,,10341.47,0
13862090,07:10:44,07:10:44,886,20,,,,10623.85,0
13862090,07:11:26,07:11:26,887,21,,,,10938.41,0
13862090,07:13:00,07:13:00,888,22,,,,11418.57,
13862090,07:13:22,07:13:22,889,23,,,,11539.06,0
13862090,07:13:58,07:13:58,890,24,,,,11775.95,0
13862090,07:14:25,07:14:25,891,25,,,,11943.95,0
13862090,07:15:01,07:15:01,892,26,,,,12251.39,0
13862090,07:15:21,07:15:21,8225,27,,,,12431.89,0
13862090,07:15:43,07:15:43,894,28,,,,12651.07,0
13862090,07:16:08,07:16:08,895,29,,,,12867.41,0
13862090,07:16:44,07:16:44,896,30,,,,13190.45,0
13862090,07:17:28,07:17:28,4700,31,,,,13575.29,0
13862090,07:17:54,07:17:54,4701,32,,,,13784.09,0
13862090,07:18:14,07:18:14,4702,33,,,,13941.02,0
13862090,07:18:57,07:18:57,899,34,,,,14369.1,0
13862090,07:19:18,07:19:18,900,35,,,,14561.92,0
13862090,07:19:43,07:19:43,4703,36,,,,14783.43,0
13862090,07:20:07,07:20:07,4704,37,,,,14985.71,0
13862090,07:20:50,07:20:50,4705,38,,,,15303.72,0
13862090,07:22:00,07:22:00,8032,39,,1,,16026.23,
13862100,06:53:00,06:53:00,9953,1,,,1,0,
13862100,06:54:28,06:54:28,725,2,,,,952.17,0
13862100,06:55:15,06:55:15,102,3,,,,1572.99,0
13862100,06:56:00,06:56:00,103,4,,,,2131.61,0
13862100,06:56:35,06:56:35,104,5,,,,2622.1,0
13862100,06:58:00,06:58:00,9490,6,,,,3659.49,
13862100,06:58:58,06:58:58,9492,7,,,,4392.18,0
13862100,07:00:53,07:00:53,107,8,,,,6070.54,0
13862100,07:02:00,07:02:00,9498,9,,,,7242.44,
13862100,07:03:00,07:03:00,489,10,,,,7983.76,
13862100,07:04:12,07:04:12,490,11,,,,8530.86,0
13862100,07:04:37,07:04:37,491,12,,,,8722.05,0
13862100,07:05:02,07:05:02,492,13,,,,8872.82,0
13862100,07:05:36,07:05:36,493,14,,,,9035.77,0
13862100,07:06:46,07:06:46,881,15,,,,9361.29,0
13862100,07:07:58,07:07:58,882,16,,,,9726.18,0
13862100,07:08:30,07:08:30,883,17,,,,9895.78,0
13862100,07:09:08,07:09:08,884,18,,,,10125.86,0
13862100,07:09:44,07:09:44,885,19,,,,10341.47,0
13862100,07:10:44,07:10:44,886,20,,,,10623.85,0
13862100,07:11:26,07:11:26,887,21,,,,10938.41,0
13862100,07:13:00,07:13:00,888,22,,,,11418.57,
13862100,07:13:22,07:13:22,889,23,,,,11539.06,0
13862100,07:13:58,07:13:58,890,24,,,,11775.95,0
13862100,07:14:25,07:14:25,891,25,,,,11943.95,0
13862100,07:15:01,07:15:01,892,26,,,,12251.39,0
13862100,07:15:21,07:15:21,8225,27,,,,12431.89,0
13862100,07:15:43,07:15:43,894,28,,,,12651.07,0
13862100,07:16:08,07:16:08,895,29,,,,12867.41,0
13862100,07:16:44,07:16:44,896,30,,,,13190.45,0
13862100,07:17:28,07:17:28,4700,31,,,,13575.29,0
13862100,07:17:54,07:17:54,4701,32,,,,13784.09,0
13862100,07:18:14,07:18:14,4702,33,,,,13941.02,0
13862100,07:18:57,07:18:57,899,34,,,,14369.1,0
13862100,07:19:18,07:19:18,900,35,,,,14561.92,0
13862100,07:19:43,07:19:43,4703,36,,,,14783.43,0
13862100,07:20:07,07:20:07,4704,37,,,,14985.71,0
13862100,07:20:50,07:20:50,4705,38,,,,15303.72,0
13862100,07:22:00,07:22:00,8032,39,,1,,16026.23,
13862110,06:53:00,06:53:00,9953,1,,,1,0,
13862110,06:54:28,06:54:28,725,2,,,,952.17,0
13862110,06:55:15,06:55:15,102,3,,,,1572.99,0
13862110,06:56:00,06:56:00,103,4,,,,2131.61,0
13862110,06:56:35,06:56:35,104,5,,,,2622.1,0
13862110,06:58:00,06:58:00,9490,6,,,,3659.49,
13862110,06:58:58,06:58:58,9492,7,,,,4392.18,0
13862110,07:00:53,07:00:53,107,8,,,,6070.54,0
13862110,07:02:00,07:02:00,9498,9,,,,7242.44,
13862110,07:03:00,07:03:00,489,10,,,,7983.76,
13862110,07:04:12,07:04:12,490,11,,,,8530.86,0
13862110,07:04:37,07:04:37,491,12,,,,8722.05,0
13862110,07:05:02,07:05:02,492,13,,,,8872.82,0
13862110,07:05:36,07:05:36,493,14,,,,9035.77,0
13862110,07:06:46,07:06:46,881,15,,,,9361.29,0
13862110,07:07:58,07:07:58,882,16,,,,9726.18,0
13862110,07:08:30,07:08:30,883,17,,,,9895.78,0
13862110,07:09:08,07:09:08,884,18,,,,10125.86,0
13862110,07:09:44,07:09:44,885,19,,,,10341.47,0
13862110,07:10:44,07:10:44,886,20,,,,10623.85,0
13862110,07:11:26,07:11:26,887,21,,,,10938.41,0
13862110,07:13:00,07:13:00,888,22,,,,11418.57,
13862110,07:13:22,07:13:22,889,23,,,,11539.06,0
13862110,07:13:58,07:13:58,890,24,,,,11775.95,0
13862110,07:14:25,07:14:25,891,25,,,,11943.95,0
13862110,07:15:01,07:15:01,892,26,,,,12251.39,0
13862110,07:15:21,07:15:21,8225,27,,,,12431.89,0
13862110,07:15:43,07:15:43,894,28,,,,12651.07,0
13862110,07:16:08,07:16:08,895,29,,,,12867.41,0
13862110,07:16:44,07:16:44,896,30,,,,13190.45,0
13862110,07:17:28,07:17:28,4700,31,,,,13575.29,0
13862110,07:17:54,07:17:54,4701,32,,,,13784.09,0
13862110,07:18:14,07:18:14,4702,33,,,,13941.02,0
13862110,07:18:57,07:18:57,899,34,,,,14369.1,0
13862110,07:19:18,07:19:18,900,35,,,,14561.92,0
13862110,07:19:43,07:19:43,4703,36,,,,14783.43,0
13862110,07:20:07,07:20:07,4704,37,,,,14985.71,0
13862110,07:20:50,07:20:50,4705,38,,,,15303.72,0
13862110,07:22:00,07:22:00,8032,39,,1,,16026.23,
13951020,23:25:00,23:25:00,9953,1,,,1,0,
13951020,23:26:28,23:26:28,725,2,,,,952.17,0
13951020,23:27:15,23:27:15,102,3,,,,1572.99,0
13951020,23:28:00,23:28:00,103,4,,,,2131.61,0
13951020,23:28:35,23:28:35,104,5,,,,2622.1,0
13951020,23:30:00,23:30:00,9490,6,,,,3659.49,
13951020,23:30:58,23:30:58,9492,7,,,,4392.18,0
13951020,23:32:53,23:32:53,107,8,,,,6070.54,0
13951020,23:34:00,23:34:00,9498,9,,,,7242.44,
13951020,23:35:00,23:35:00,489,10,,,,7983.76,
13951020,23:36:12,23:36:12,490,11,,,,8530.86,0
13951020,23:36:37,23:36:37,491,12,,,,8722.05,0
13951020,23:37:02,23:37:02,492,13,,,,8872.82,0
13951020,23:37:36,23:37:36,493,14,,,,9035.77,0
13951020,23:38:46,23:38:46,881,15,,,,9361.29,0
13951020,23:39:58,23:39:58,882,16,,,,9726.18,0
13951020,23:40:30,23:40:30,883,17,,,,9895.78,0
13951020,23:41:08,23:41:08,884,18,,,,10125.86,0
13951020,23:41:44,23:41:44,885,19,,,,10341.47,0
13951020,23:42:44,23:42:44,886,20,,,,10623.85,0
13951020,23:43:26,23:43:26,887,21,,,,10938.41,0
13951020,23:45:00,23:45:00,888,22,,,,11418.57,
13951020,23:45:17,23:45:17,889,23,,,,11539.06,0
13951020,23:45:45,23:45:45,890,24,,,,11775.95,0
13951020,23:46:06,23:46:06,891,25,,,,11943.95,0
13951020,23:46:34,23:46:34,892,26,,,,12251.39,0
13951020,23:46:50,23:46:50,8225,27,,,,12431.89,0
13951020,23:47:07,23:47:07,894,28,,,,12651.07,0
13951020,23:47:26,23:47:26,895,29,,,,12867.41,0
13951020,23:47:54,23:47:54,896,30,,,,13190.45,0
13951020,23:48:28,23:48:28,4700,31,,,,13575.29,0
13951020,23:48:49,23:48:49,4701,32,,,,13784.09,0
13951020,23:49:04,23:49:04,4702,33,,,,13941.02,0
13951020,23:49:38,23:49:38,899,34,,,,14369.1,0
13951020,23:49:54,23:49:54,900,35,,,,14561.92,0
13951020,23:50:13,23:50:13,4703,36,,,,14783.43,0
13951020,23:50:32,23:50:32,4704,37,,,,14985.71,0
13951020,23:51:05,23:51:05,4705,38,,,,15303.72,0
13951020,23:52:00,23:52:00,8032,39,,1,,16026.23,
13951030,23:25:00,23:25:00,9953,1,,,1,0,
13951030,23:26:28,23:26:28,725,2,,,,952.17,0
13951030,23:27:15,23:27:15,102,3,,,,1572.99,0
13951030,23:28:00,23:28:00,103,4,,,,2131.61,0
13951030,23:28:35,23:28:35,104,5,,,,2622.1,0
13951030,23:30:00,23:30:00,9490,6,,,,3659.49,
13951030,23:30:58,23:30:58,9492,7,,,,4392.18,0
13951030,23:32:53,23:32:53,107,8,,,,6070.54,0
13951030,23:34:00,23:34:00,9498,9,,,,7242.44,
13951030,23:35:00,23:35:00,489,10,,,,7983.76,
13951030,23:36:12,23:36:12,490,11,,,,8530.86,0
13951030,23:36:37,23:36:37,491,12,,,,8722.05,0
13951030,23:37:02,23:37:02,492,13,,,,8872.82,0
13951030,23:37:36,23:37:36,493,14,,,,9035.77,0
13951030,23:38:46,23:38:46,881,15,,,,9361.29,0
13951030,23:39:58,23:39:58,882,16,,,,9726.18,0
13951030,23:40:30,23:40:30,883,17,,,,9895.78,0
13951030,23:41:08,23:41:08,884,18,,,,10125.86,0
13951030,23:41:44,23:41:44,885,19,,,,10341.47,0
13951030,23:42:44,23:42:44,886,20,,,,10623.85,0
13951030,23:43:26,23:43:26,887,21,,,,10938.41,0
13951030,23:45:00,23:45:00,888,22,,,,11418.57,
13951030,23:45:17,23:45:17,889,23,,,,11539.06,0
13951030,23:45:45,23:45:45,890,24,,,,11775.95,0
13951030,23:46:06,23:46:06,891,25,,,,11943.95,0
13951030,23:46:34,23:46:34,892,26,,,,12251.39,0
13951030,23:46:50,23:46:50,8225,27,,,,12431.89,0
13951030,23:47:07,23:47:07,894,28,,,,12651.07,0
13951030,23:47:26,23:47:26,895,29,,,,12867.41,0
13951030,23:47:54,23:47:54,896,30,,,,13190.45,0
13951030,23:48:28,23:48:28,4700,31,,,,13575.29,0
13951030,23:48:49,23:48:49,4701,32,,,,13784.09,0
13951030,23:49:04,23:49:04,4702,33,,,,13941.02,0
13951030,23:49:38,23:49:38,899,34,,,,14369.1,0
13951030,23:49:54,23:49:54,900,35,,,,14561.92,0
13951030,23:50:13,23:50:13,4703,36,,,,14783.43,0
13951030,23:50:32,23:50:32,4704,37,,,,14985.71,0
13951030,23:51:05,23:51:05,4705,38,,,,15303.72,0
13951030,23:52:00,23:52:00,8032,39,,1,,16026.23,
13951040,23:25:00,23:25:00,9953,1,,,1,0,
13951040,23:26:28,23:26:28,725,2,,,,952.17,0
13951040,23:27:15,23:27:15,102,3,,,,1572.99,0
13951040,23:28:00,23:28:00,103,4,,,,2131.61,0
13951040,23:28:35,23:28:35,104,5,,,,2622.1,0
13951040,23:30:00,23:30:00,9490,6,,,,3659.49,
13951040,23:30:58,23:30:58,9492,7,,,,4392.18,0
13951040,23:32:53,23:32:53,107,8,,,,6070.54,0
13951040,23:34:00,23:34:00,9498,9,,,,7242.44,
13951040,23:35:00,23:35:00,489,10,,,,7983.76,
13951040,23:36:12,23:36:12,490,11,,,,8530.86,0
13951040,23:36:37,23:36:37,491,12,,,,8722.05,0
13951040,23:37:02,23:37:02,492,13,,,,8872.82,0
13951040,23:37:36,23:37:36,493,14,,,,9035.77,0
13951040,23:38:46,23:38:46,881,15,,,,9361.29,0
13951040,23:39:58,23:39:58,882,16,,,,9726.18,0
13951040,23:40:30,23:40:30,883,17,,,,9895.78,0
13951040,23:41:08,23:41:08,884,18,,,,10125.86,0
13951040,23:41:44,23:41:44,885,19,,,,10341.47,0
13951040,23:42:44,23:42:44,886,20,,,,10623.85,0
13951040,23:43:26,23:43:26,887,21,,,,10938.41,0
13951040,23:45:00,23:45:00,888,22,,,,11418.57,
13951040,23:45:17,23:45:17,889,23,,,,11539.06,0
13951040,23:45:45,23:45:45,890,24,,,,11775.95,0
13951040,23:46:06,23:46:06,891,25,,,,11943.95,0
13951040,23:46:34,23:46:34,892,26,,,,12251.39,0
13951040,23:46:50,23:46:50,8225,27,,,,12431.89,0
13951040,23:47:07,23:47:07,894,28,,,,12651.07,0
13951040,23:47:26,23:47:26,895,29,,,,12867.41,0
13951040,23:47:54,23:47:54,896,30,,,,13190.45,0
13951040,23:48:28,23:48:28,4700,31,,,,13575.29,0
13951040,23:48:49,23:48:49,4701,32,,,,13784.09,0
13951040,23:49:04,23:49:04,4702,33,,,,13941.02,0
13951040,23:49:38,23:49:38,899,34,,,,14369.1,0
13951040,23:49:54,23:49:54,900,35,,,,14561.92,0
13951040,23:50:13,23:50:13,4703,36,,,,14783.43,0
13951040,23:50:32,23:50:32,4704,37,,,,14985.71,0
13951040,23:51:05,23:51:05,4705,38,,,,15303.72,0
13951040,23:52:00,23:52:00,8032,39,,1,,16026.23,
13951050,23:25:00,23:25:00,9953,1,,,1,0,
13951050,23:26:28,23:26:28,725,2,,,,952.17,0
13951050,23:27:15,23:27:15,102,3,,,,1572.99,0
13951050,23:28:00,23:28:00,103,4,,,,2131.61,0
13951050,23:28:35,23:28:35,104,5,,,,2622.1,0
13951050,23:30:00,23:30:00,9490,6,,,,3659.49,
13951050,23:30:58,23:30:58,9492,7,,,,4392.18,0
13951050,23:32:53,23:32:53,107,8,,,,6070.54,0
13951050,23:34:00,23:34:00,9498,9,,,,7242.44,
13951050,23:35:00,23:35:00,489,10,,,,7983.76,
13951050,23:36:12,23:36:12,490,11,,,,8530.86,0
13951050,23:36:37,23:36:37,491,12,,,,8722.05,0
13951050,23:37:02,23:37:02,492,13,,,,8872.82,0
13951050,23:37:36,23:37:36,493,14,,,,9035.77,0
13951050,23:38:46,23:38:46,881,15,,,,9361.29,0
13951050,23:39:58,23:39:58,882,16,,,,9726.18,0
13951050,23:40:30,23:40:30,883,17,,,,9895.78,0
13951050,23:41:08,23:41:08,884,18,,,,10125.86,0
13951050,23:41:44,23:41:44,885,19,,,,10341.47,0
13951050,23:42:44,23:42:44,886,20,,,,10623.85,0
13951050,23:43:26,23:43:26,887,21,,,,10938.41,0
13951050,23:45:00,23:45:00,888,22,,,,11418.57,
13951050,23:45:17,23:45:17,889,23,,,,11539.06,0
13951050,23:45:45,23:45:45,890,24,,,,11775.95,0
13951050,23:46:06,23:46:06,891,25,,,,11943.95,0
13951050,23:46:34,23:46:34,892,26,,,,12251.39,0
13951050,23:46:50,23:46:50,8225,27,,,,12431.89,0
13951050,23:47:07,23:47:07,894,28,,,,12651.07,0
13951050,23:47:26,23:47:26,895,29,,,,12867.41,0
13951050,23:47:54,23:47:54,896,30,,,,13190.45,0
13951050,23:48:28,23:48:28,4700,31,,,,13575.29,0
13951050,23:48:49,23:48:49,4701,32,,,,13784.09,0
13951050,23:49:04,23:49:04,4702,33,,,,13941.02,0
13951050,23:49:38,23:49:38,899,34,,,,14369.1,0
13951050,23:49:54,23:49:54,900,35,,,,14561.92,0
13951050,23:50:13,23:50:13,4703,36,,,,14783.43,0
13951050,23:50:32,23:50:32,4704,37,,,,14985.71,0
13951050,23:51:05,23:51:05,4705,38,,,,15303.72,0
13951050,23:52:00,23:52:00,8032,39,,1,,16026.23,
13951060,23:25:00,23:25:00,9953,1,,,1,0,
13951060,23:26:28,23:26:28,725,2,,,,952.17,0
13951060,23:27:15,23:27:15,102,3,,,,1572.99,0
13951060,23:28:00,23:28:00,103,4,,,,2131.61,0
13951060,23:28:35,23:28:35,104,5,,,,2622.1,0
13951060,23:30:00,23:30:00,9490,6,,,,3659.49,
13951060,23:30:58,23:30:58,9492,7,,,,4392.18,0
13951060,23:32:53,23:32:53,107,8,,,,6070.54,0
13951060,23:34:00,23:34:00,9498,9,,,,7242.44,
13951060,23:35:00,23:35:00,489,10,,,,7983.76,
13951060,23:36:12,23:36:12,490,11,,,,8530.86,0
13951060,23:36:37,23:36:37,491,12,,,,8722.05,0
13951060,23:37:02,23:37:02,492,13,,,,8872.82,0
13951060,23:37:36,23:37:36,493,14,,,,9035.77,0
13951060,23:38:46,23:38:46,881,15,,,,9361.29,0
13951060,23:39:58,23:39:58,882,16,,,,9726.18,0
13951060,23:40:30,23:40:30,883,17,,,,9895.78,0
13951060,23:41:08,23:41:08,884,18,,,,10125.86,0
13951060,23:41:44,23:41:44,885,19,,,,10341.47,0
13951060,23:42:44,23:42:44,886,20,,,,10623.85,0
13951060,23:43:26,23:43:26,887,21,,,,10938.41,0
13951060,23:45:00,23:45:00,888,22,,,,11418.57,
13951060,23:45:17,23:45:17,889,23,,,,11539.06,0
13951060,23:45:45,23:45:45,890,24,,,,11775.95,0
13951060,23:46:06,23:46:06,891,25,,,,11943.95,0
13951060,23:46:34,23:46:34,892,26,,,,12251.39,0
13951060,23:46:50,23:46:50,8225,27,,,,12431.89,0
13951060,23:47:07,23:47:07,894,28,,,,12651.07,0
13951060,23:47:26,23:47:26,895,29,,,,12867.41,0
13951060,23:47:54,23:47:54,896,30,,,,13190.45,0
13951060,23:48:28,23:48:28,4700,31,,,,13575.29,0
13951060,23:48:49,23:48:49,4701,32,,,,13784.09,0
13951060,23:49:04,23:49:04,4702,33,,,,13941.02,0
13951060,23:49:38,23:49:38,899,34,,,,14369.1,0
13951060,23:49:54,23:49:54,900,35,,,,14561.92,0
13951060,23:50:13,23:50:13,4703,36,,,,14783.43,0
13951060,23:50:32,23:50:32,4704,37,,,,14985.71,0
13951060,23:51:05,23:51:05,4705,38,,,,15303.72,0
13951060,23:52:00,23:52:00,8032,39,,1,,16026.23,
13951090,23:25:00,23:25:00,9953,1,,,1,0,
13951090,23:26:28,23:26:28,725,2,,,,952.17,0
13951090,23:27:15,23:27:15,102,3,,,,1572.99,0
13951090,23:28:00,23:28:00,103,4,,,,2131.61,0
13951090,23:28:35,23:28:35,104,5,,,,2622.1,0
13951090,23:30:00,23:30:00,9490,6,,,,3659.49,
13951090,23:30:58,23:30:58,9492,7,,,,4392.18,0
13951090,23:32:53,23:32:53,107,8,,,,6070.54,0
13951090,23:34:00,23:34:00,9498,9,,,,7242.44,
13951090,23:35:00,23:35:00,489,10,,,,7983.76,
13951090,23:36:12,23:36:12,490,11,,,,8530.86,0
13951090,23:36:37,23:36:37,491,12,,,,8722.05,0
13951090,23:37:02,23:37:02,492,13,,,,8872.82,0
13951090,23:37:36,23:37:36,493,14,,,,9035.77,0
13951090,23:38:46,23:38:46,881,15,,,,9361.29,0
13951090,23:39:58,23:39:58,882,16,,,,9726.18,0
13951090,23:40:30,23:40:30,883,17,,,,9895.78,0
13951090,23:41:08,23:41:08,884,18,,,,10125.86,0
13951090,23:41:44,23:41:44,885,19,,,,10341.47,0
13951090,23:42:44,23:42:44,886,20,,,,10623.85,0
13951090,23:43:26,23:43:26,887,21,,,,10938.41,0
13951090,23:45:00,23:45:00,888,22,,,,11418.57,
13951090,23:45:17,23:45:17,889,23,,,,11539.06,0
13951090,23:45:45,23:45:45,890,24,,,,11775.95,0
13951090,23:46:06,23:46:06,891,25,,,,11943.95,0
13951090,23:46:34,23:46:34,892,26,,,,12251.39,0
13951090,23:46:50,23:46:50,8225,27,,,,12431.89,0
13951090,23:47:07,23:47:07,894,28,,,,12651.07,0
13951090,23:47:26,23:47:26,895,29,,,,12867.41,0
13951090,23:47:54,23:47:54,896,30,,,,13190.45,0
13951090,23:48:28,23:48:28,4700,31,,,,13575.29,0
13951090,23:48:49,23:48:49,4701,32,,,,13784.09,0
13951090,23:49:04,23:49:04,4702,33,,,,13941.02,0
13951090,23:49:38,23:49:38,899,34,,,,14369.1,0
13951090,23:49:54,23:49:54,900,35,,,,14561.92,0
13951090,23:50:13,23:50:13,4703,36,,,,14783.43,0
13951090,23:50:32,23:50:32,4704,37,,,,14985.71,0
13951090,23:51:05,23:51:05,4705,38,,,,15303.72,0
13951090,23:52:00,23:52:00,8032,39,,1,,16026.23,
13951100,23:25:00,23:25:00,9953,1,,,1,0,
13951100,23:26:28,23:26:28,725,2,,,,952.17,0
13951100,23:27:15,23:27:15,102,3,,,,1572.99,0
13951100,23:28:00,23:28:00,103,4,,,,2131.61,0
13951100,23:28:35,23:28:35,104,5,,,,2622.1,0
13951100,23:30:00,23:30:00,9490,6,,,,3659.49,
13951100,23:30:58,23:30:58,9492,7,,,,4392.18,0
13951100,23:32:53,23:32:53,107,8,,,,6070.54,0
13951100,23:34:00,23:34:00,9498,9,,,,7242.44,
13951100,23:35:00,23:35:00,489,10,,,,7983.76,
13951100,23:36:12,23:36:12,490,11,,,,8530.86,0
13951100,23:36:37,23:36:37,491,12,,,,8722.05,0
13951100,23:37:02,23:37:02,492,13,,,,8872.82,0
13951100,23:37:36,23:37:36,493,14,,,,9035.77,0
13951100,23:38:46,23:38:46,881,15,,,,9361.29,0
13951100,23:39:58,23:39:58,882,16,,,,9726.18,0
13951100,23:40:30,23:40:30,883,17,,,,9895.78,0
13951100,23:41:08,23:41:08,884,18,,,,10125.86,0
13951100,23:41:44,23:41:44,885,19,,,,10341.47,0
13951100,23:42:44,23:42:44,886,20,,,,10623.85,0
13951100,23:43:26,23:43:26,887,21,,,,10938.41,0
13951100,23:45:00,23:45:00,888,22,,,,11418.57,
13951100,23:45:17,23:45:17,889,23,,,,11539.06,0
13951100,23:45:45,23:45:45,890,24,,,,11775.95,0
13951100,23:46:06,23:46:06,891,25,,,,11943.95,0
13951100,23:46:34,23:46:34,892,26,,,,12251.39,0
13951100,23:46:50,23:46:50,8225,27,,,,12431.89,0
13951100,23:47:07,23:47:07,894,28,,,,12651.07,0
13951100,23:47:26,23:47:26,895,29,,,,12867.41,0
13951100,23:47:54,23:47:54,896,30,,,,13190.45,0
13951100,23:48:28,23:48:28,4700,31,,,,13575.29,0
13951100,23:48:49,23:48:49,4701,32,,,,13784.09,0
13951100,23:49:04,23:49:04,4702,33,,,,13941.02,0
13951100,23:49:38,23:49:38,899,34,,,,14369.1,0
13951100,23:49:54,23:49:54,900,35,,,,14561.92,0
13951100,23:50:13,23:50:13,4703,36,,,,14783.43,0
13951100,23:50:32,23:50:32,4704,37,,,,14985.71,0
13951100,23:51:05,23:51:05,4705,38,,,,15303.72,0
13951100,23:52:00,23:52:00,8032,39,,1,,16026.23,
13951110,23:25:00,23:25:00,9953,1,,,1,0,
13951110,23:26:28,23:26:28,725,2,,,,952.17,0
13951110,23:27:15,23:27:15,102,3,,,,1572.99,0
13951110,23:28:00,23:28:00,103,4,,,,2131.61,0
13951110,23:28:35,23:28:35,104,5,,,,2622.1,0
13951110,23:30:00,23:30:00,9490,6,,,,3659.49,
13951110,23:30:58,23:30:58,9492,7,,,,4392.18,0
13951110,23:32:53,23:32:53,107,8,,,,6070.54,0
13951110,23:34:00,23:34:00,9498,9,,,,7242.44,
13951110,23:35:00,23:35:00,489,10,,,,7983.76,
13951110,23:36:12,23:36:12,490,11,,,,8530.86,0
13951110,23:36:37,23:36:37,491,12,,,,8722.05,0
13951110,23:37:02,23:37:02,492,13,,,,8872.82,0
13951110,23:37:36,23:37:36,493,14,,,,9035.77,0
13951110,23:38:46,23:38:46,881,15,,,,9361.29,0
13951110,23:39:58,23:39:58,882,16,,,,9726.18,0
13951110,23:40:30,23:40:30,883,17,,,,9895.78,0
13951110,23:41:08,23:41:08,884,18,,,,10125.86,0
13951110,23:41:44,23:41:44,885,19,,,,10341.47,0
13951110,23:42:44,23:42:44,886,20,,,,10623.85,0
13951110,23:43:26,23:43:26,887,21,,,,10938.41,0
13951110,23:45:00,23:45:00,888,22,,,,11418.57,
13951110,23:45:17,23:45:17,889,23,,,,11539.06,0
13951110,23:45:45,23:45:45,890,24,,,,11775.95,0
13951110,23:46:06,23:46:06,891,25,,,,11943.95,0
13951110,23:46:34,23:46:34,892,26,,,,12251.39,0
13951110,23:46:50,23:46:50,8225,27,,,,12431.89,0
13951110,23:47:07,23:47:07,894,28,,,,12651.07,0
13951110,23:47:26,23:47:26,895,29,,,,12867.41,0
13951110,23:47:54,23:47:54,896,30,,,,13190.45,0
13951110,23:48:28,23:48:28,4700,31,,,,13575.29,0
13951110,23:48:49,23:48:49,4701,32,,,,13784.09,0
13951110,23:49:04,23:49:04,4702,33,,,,13941.02,0
13951110,23:49:38,23:49:38,899,34,,,,14369.1,0
13951110,23:49:54,23:49:54,900,35,,,,14561.92,0
13951110,23:50:13,23:50:13,4703,36,,,,14783.43,0
13951110,23:50:32,23:50:32,4704,37,,,,14985.71,0
13951110,23:51:05,23:51:05,4705,38,,,,15303.72,0
13951110,23:52:00,23:52:00,8032,39,,1,,16026.23,
14106020,13:30:00,13:30:00,9953,1,,,1,0,
14106020,13:31:28,13:31:28,725,2,,,,952.17,0
14106020,13:32:15,13:32:15,102,3,,,,1572.99,0
14106020,13:33:00,13:33:00,103,4,,,,2131.61,0
14106020,13:33:35,13:33:35,104,5,,,,2622.1,0
14106020,13:35:00,13:35:00,9490,6,,,,3659.49,
14106020,13:36:13,13:36:13,9492,7,,,,4392.18,0
14106020,13:38:37,13:38:37,107,8,,,,6070.54,0
14106020,13:40:00,13:40:00,9498,9,,,,7242.44,
14106020,13:42:00,13:42:00,489,10,,,,7983.76,
14106020,13:43:26,13:43:26,490,11,,,,8530.86,0
14106020,13:43:57,13:43:57,491,12,,,,8722.05,0
14106020,13:44:27,13:44:27,492,13,,,,8872.82,0
14106020,13:45:08,13:45:08,493,14,,,,9035.77,0
14106020,13:46:32,13:46:32,881,15,,,,9361.29,0
14106020,13:47:58,13:47:58,882,16,,,,9726.18,0
14106020,13:48:36,13:48:36,883,17,,,,9895.78,0
14106020,13:49:22,13:49:22,884,18,,,,10125.86,0
14106020,13:50:05,13:50:05,885,19,,,,10341.47,0
14106020,13:51:17,13:51:17,886,20,,,,10623.85,0
14106020,13:52:08,13:52:08,887,21,,,,10938.41,0
14106020,13:54:00,13:54:00,888,22,,,,11418.57,
14106020,13:54:27,13:54:27,889,23,,,,11539.06,0
14106020,13:55:12,13:55:12,890,24,,,,11775.95,0
14106020,13:55:44,13:55:44,891,25,,,,11943.95,0
14106020,13:56:28,13:56:28,892,26,,,,12251.39,0
14106020,13:56:53,13:56:53,8225,27,,,,12431.89,0
14106020,13:57:20,13:57:20,894,28,,,,12651.07,0
14106020,13:57:50,13:57:50,895,29,,,,12867.41,0
14106020,13:58:33,13:58:33,896,30,,,,13190.45,0
14106020,13:59:28,13:59:28,4700,31,,,,13575.29,0
14106020,14:00:00,14:00:00,4701,32,,,,13784.09,0
14106020,14:00:24,14:00:24,4702,33,,,,13941.02,0
14106020,14:01:17,14:01:17,899,34,,,,14369.1,0
14106020,14:01:42,14:01:42,900,35,,,,14561.92,0
14106020,14:02:13,14:02:13,4703,36,,,,14783.43,0
14106020,14:02:42,14:02:42,4704,37,,,,14985.71,0
14106020,14:03:35,14:03:35,4705,38,,,,15303.72,0
14106020,14:05:00,14:05:00,8032,39,,1,,16026.23,
14106030,13:30:00,13:30:00,9953,1,,,1,0,
14106030,13:31:28,13:31:28,725,2,,,,952.17,0
14106030,13:32:15,13:32:15,102,3,,,,1572.99,0
14106030,13:33:00,13:33:00,103,4,,,,2131.61,0
14106030,13:33:35,13:33:35,104,5,,,,2622.1,0
14106030,13:35:00,13:35:00,9490,6,,,,3659.49,
14106030,13:36:13,13:36:13,9492,7,,,,4392.18,0
14106030,13:38:37,13:38:37,107,8,,,,6070.54,0
14106030,13:40:00,13:40:00,9498,9,,,,7242.44,
14106030,13:42:00,13:42:00,489,10,,,,7983.76,
14106030,13:43:26,13:43:26,490,11,,,,8530.86,0
14106030,13:43:57,13:43:57,491,12,,,,8722.05,0
14106030,13:44:27,13:44:27,492,13,,,,8872.82,0
14106030,13:45:08,13:45:08,493,14,,,,9035.77,0
14106030,13:46:32,13:46:32,881,15,,,,9361.29,0
14106030,13:47:58,13:47:58,882,16,,,,9726.18,0
14106030,13:48:36,13:48:36,883,17,,,,9895.78,0
14106030,13:49:22,13:49:22,884,18,,,,10125.86,0
14106030,13:50:05,13:50:05,885,19,,,,10341.47,0
14106030,13:51:17,13:51:17,886,20,,,,10623.85,0
14106030,13:52:08,13:52:08,887,21,,,,10938.41,0
14106030,13:54:00,13:54:00,888,22,,,,11418.57,
14106030,13:54:27,13:54:27,889,23,,,,11539.06,0
14106030,13:55:12,13:55:12,890,24,,,,11775.95,0
14106030,13:55:44,13:55:44,891,25,,,,11943.95,0
14106030,13:56:28,13:56:28,892,26,,,,12251.39,0
14106030,13:56:53,13:56:53,8225,27,,,,12431.89,0
14106030,13:57:20,13:57:20,894,28,,,,12651.07,0
14106030,13:57:50,13:57:50,895,29,,,,12867.41,0
14106030,13:58:33,13:58:33,896,30,,,,13190.45,0
14106030,13:59:28,13:59:28,4700,31,,,,13575.29,0
14106030,14:00:00,14:00:00,4701,32,,,,13784.09,0
14106030,14:00:24,14:00:24,4702,33,,,,13941.02,0
14106030,14:01:17,14:01:17,899,34,,,,14369.1,0
14106030,14:01:42,14:01:42,900,35,,,,14561.92,0
14106030,14:02:13,14:02:13,4703,36,,,,14783.43,0
14106030,14:02:42,14:02:42,4704,37,,,,14985.71,0
14106030,14:03:35,14:03:35,4705,38,,,,15303.72,0
14106030,14:05:00,14:05:00,8032,39,,1,,16026.23,
14106040,13:30:00,13:30:00,9953,1,,,1,0,
14106040,13:31:28,13:31:28,725,2,,,,952.17,0
14106040,13:32:15,13:32:15,102,3,,,,1572.99,0
14106040,13:33:00,13:33:00,103,4,,,,2131.61,0
14106040,13:33:35,13:33:35,104,5,,,,2622.1,0
14106040,13:35:00,13:35:00,9490,6,,,,3659.49,
14106040,13:36:13,13:36:13,9492,7,,,,4392.18,0
14106040,13:38:37,13:38:37,107,8,,,,6070.54,0
14106040,13:40:00,13:40:00,9498,9,,,,7242.44,
14106040,13:42:00,13:42:00,489,10,,,,7983.76,
14106040,13:43:26,13:43:26,490,11,,,,8530.86,0
14106040,13:43:57,13:43:57,491,12,,,,8722.05,0
14106040,13:44:27,13:44:27,492,13,,,,8872.82,0
14106040,13:45:08,13:45:08,493,14,,,,9035.77,0
14106040,13:46:32,13:46:32,881,15,,,,9361.29,0
14106040,13:47:58,13:47:58,882,16,,,,9726.18,0
14106040,13:48:36,13:48:36,883,17,,,,9895.78,0
14106040,13:49:22,13:49:22,884,18,,,,10125.86,0
14106040,13:50:05,13:50:05,885,19,,,,10341.47,0
14106040,13:51:17,13:51:17,886,20,,,,10623.85,0
14106040,13:52:08,13:52:08,887,21,,,,10938.41,0
14106040,13:54:00,13:54:00,888,22,,,,11418.57,
14106040,13:54:27,13:54:27,889,23,,,,11539.06,0
14106040,13:55:12,13:55:12,890,24,,,,11775.95,0
14106040,13:55:44,13:55:44,891,25,,,,11943.95,0
14106040,13:56:28,13:56:28,892,26,,,,12251.39,0
14106040,13:56:53,13:56:53,8225,27,,,,12431.89,0
14106040,13:57:20,13:57:20,894,28,,,,12651.07,0
14106040,13:57:50,13:57:50,895,29,,,,12867.41,0
14106040,13:58:33,13:58:33,896,30,,,,13190.45,0
14106040,13:59:28,13:59:28,4700,31,,,,13575.29,0
14106040,14:00:00,14:00:00,4701,32,,,,13784.09,0
14106040,14:00:24,14:00:24,4702,33,,,,13941.02,0
14106040,14:01:17,14:01:17,899,34,,,,14369.1,0
14106040,14:01:42,14:01:42,900,35,,,,14561.92,0
14106040,14:02:13,14:02:13,4703,36,,,,14783.43,0
14106040,14:02:42,14:02:42,4704,37,,,,14985.71,0
14106040,14:03:35,14:03:35,4705,38,,,,15303.72,0
14106040,14:05:00,14:05:00,8032,39,,1,,16026.23,
14106050,13:30:00,13:30:00,9953,1,,,1,0,
14106050,13:31:28,13:31:28,725,2,,,,952.17,0
14106050,13:32:15,13:32:15,102,3,,,,1572.99,0
14106050,13:33:00,13:33:00,103,4,,,,2131.61,0
14106050,13:33:35,13:33:35,104,5,,,,2622.1,0
14106050,13:35:00,13:35:00,9490,6,,,,3659.49,
14106050,13:36:13,13:36:13,9492,7,,,,4392.18,0
14106050,13:38:37,13:38:37,107,8,,,,6070.54,0
14106050,13:40:00,13:40:00,9498,9,,,,7242.44,
14106050,13:42:00,13:42:00,489,10,,,,7983.76,
14106050,13:43:26,13:43:26,490,11,,,,8530.86,0
14106050,13:43:57,13:43:57,491,12,,,,8722.05,0
14106050,13:44:27,13:44:27,492,13,,,,8872.82,0
14106050,13:45:08,13:45:08,493,14,,,,9035.77,0
14106050,13:46:32,13:46:32,881,15,,,,9361.29,0
14106050,13:47:58,13:47:58,882,16,,,,9726.18,0
14106050,13:48:36,13:48:36,883,17,,,,9895.78,0
14106050,13:49:22,13:49:22,884,18,,,,10125.86,0
14106050,13:50:05,13:50:05,885,19,,,,10341.47,0
14106050,13:51:17,13:51:17,886,20,,,,10623.85,0
14106050,13:52:08,13:52:08,887,21,,,,10938.41,0
14106050,13:54:00,13:54:00,888,22,,,,11418.57,
14106050,13:54:27,13:54:27,889,23,,,,11539.06,0
14106050,13:55:12,13:55:12,890,24,,,,11775.95,0
14106050,13:55:44,13:55:44,891,25,,,,11943.95,0
14106050,13:56:28,13:56:28,892,26,,,,12251.39,0
14106050,13:56:53,13:56:53,8225,27,,,,12431.89,0
14106050,13:57:20,13:57:20,894,28,,,,12651.07,0
14106050,13:57:50,13:57:50,895,29,,,,12867.41,0
14106050,13:58:33,13:58:33,896,30,,,,13190.45,0
14106050,13:59:28,13:59:28,4700,31,,,,13575.29,0
14106050,14:00:00,14:00:00,4701,32,,,,13784.09,0
14106050,14:00:24,14:00:24,4702,33,,,,13941.02,0
14106050,14:01:17,14:01:17,899,34,,,,14369.1,0
14106050,14:01:42,14:01:42,900,35,,,,14561.92,0
14106050,14:02:13,14:02:13,4703,36,,,,14783.43,0
14106050,14:02:42,14:02:42,4704,37,,,,14985.71,0
14106050,14:03:35,14:03:35,4705,38,,,,15303.72,0
14106050,14:05:00,14:05:00,8032,39,,1,,16026.23,
14106060,13:30:00,13:30:00,9953,1,,,1,0,
14106060,13:31:28,13:31:28,725,2,,,,952.17,0
14106060,13:32:15,13:32:15,102,3,,,,1572.99,0
14106060,13:33:00,13:33:00,103,4,,,,2131.61,0
14106060,13:33:35,13:33:35,104,5,,,,2622.1,0
14106060,13:35:00,13:35:00,9490,6,,,,3659.49,
14106060,13:36:13,13:36:13,9492,7,,,,4392.18,0
14106060,13:38:37,13:38:37,107,8,,,,6070.54,0
14106060,13:40:00,13:40:00,9498,9,,,,7242.44,
14106060,13:42:00,13:42:00,489,10,,,,7983.76,
14106060,13:43:26,13:43:26,490,11,,,,8530.86,0
14106060,13:43:57,13:43:57,491,12,,,,8722.05,0
14106060,13:44:27,13:44:27,492,13,,,,8872.82,0
14106060,13:45:08,13:45:08,493,14,,,,9035.77,0
14106060,13:46:32,13:46:32,881,15,,,,9361.29,0
14106060,13:47:58,13:47:58,882,16,,,,9726.18,0
14106060,13:48:36,13:48:36,883,17,,,,9895.78,0
14106060,13:49:22,13:49:22,884,18,,,,10125.86,0
14106060,13:50:05,13:50:05,885,19,,,,10341.47,0
14106060,13:51:17,13:51:17,886,20,,,,10623.85,0
14106060,13:52:08,13:52:08,887,21,,,,10938.41,0
14106060,13:54:00,13:54:00,888,22,,,,11418.57,
14106060,13:54:27,13:54:27,889,23,,,,11539.06,0
14106060,13:55:12,13:55:12,890,24,,,,11775.95,0
14106060,13:55:44,13:55:44,891,25,,,,11943.95,0
14106060,13:56:28,13:56:28,892,26,,,,12251.39,0
14106060,13:56:53,13:56:53,8225,27,,,,12431.89,0
14106060,13:57:20,13:57:20,894,28,,,,12651.07,0
14106060,13:57:50,13:57:50,895,29,,,,12867.41,0
14106060,13:58:33,13:58:33,896,30,,,,13190.45,0
14106060,13:59:28,13:59:28,4700,31,,,,13575.29,0
14106060,14:00:00,14:00:00,4701,32,,,,13784.09,0
14106060,14:00:24,14:00:24,4702,33,,,,13941.02,0
14106060,14:01:17,14:01:17,899,34,,,,14369.1,0
14106060,14:01:42,14:01:42,900,35,,,,14561.92,0
14106060,14:02:13,14:02:13,4703,36,,,,14783.43,0
14106060,14:02:42,14:02:42,4704,37,,,,14985.71,0
14106060,14:03:35,14:03:35,4705,38,,,,15303.72,0
14106060,14:05:00,14:05:00,8032,39,,1,,16026.23,
14106090,13:30:00,13:30:00,9953,1,,,1,0,
14106090,13:31:28,13:31:28,725,2,,,,952.17,0
14106090,13:32:15,13:32:15,102,3,,,,1572.99,0
14106090,13:33:00,13:33:00,103,4,,,,2131.61,0
14106090,13:33:35,13:33:35,104,5,,,,2622.1,0
14106090,13:35:00,13:35:00,9490,6,,,,3659.49,
14106090,13:36:13,13:36:13,9492,7,,,,4392.18,0
14106090,13:38:37,13:38:37,107,8,,,,6070.54,0
14106090,13:40:00,13:40:00,9498,9,,,,7242.44,
14106090,13:42:00,13:42:00,489,10,,,,7983.76,
14106090,13:43:26,13:43:26,490,11,,,,8530.86,0
14106090,13:43:57,13:43:57,491,12,,,,8722.05,0
14106090,13:44:27,13:44:27,492,13,,,,8872.82,0
14106090,13:45:08,13:45:08,493,14,,,,9035.77,0
14106090,13:46:32,13:46:32,881,15,,,,9361.29,0
14106090,13:47:58,13:47:58,882,16,,,,9726.18,0
14106090,13:48:36,13:48:36,883,17,,,,9895.78,0
14106090,13:49:22,13:49:22,884,18,,,,10125.86,0
14106090,13:50:05,13:50:05,885,19,,,,10341.47,0
14106090,13:51:17,13:51:17,886,20,,,,10623.85,0
14106090,13:52:08,13:52:08,887,21,,,,10938.41,0
14106090,13:54:00,13:54:00,888,22,,,,11418.57,
14106090,13:54:27,13:54:27,889,23,,,,11539.06,0
14106090,13:55:12,13:55:12,890,24,,,,11775.95,0
14106090,13:55:44,13:55:44,891,25,,,,11943.95,0
14106090,13:56:28,13:56:28,892,26,,,,12251.39,0
14106090,13:56:53,13:56:53,8225,27,,,,12431.89,0
14106090,13:57:20,13:57:20,894,28,,,,12651.07,0
14106090,13:57:50,13:57:50,895,29,,,,12867.41,0
14106090,13:58:33,13:58:33,896,30,,,,13190.45,0
14106090,13:59:28,13:59:28,4700,31,,,,13575.29,0
14106090,14:00:00,14:00:00,4701,32,,,,13784.09,0
14106090,14:00:24,14:00:24,4702,33,,,,13941.02,0
14106090,14:01:17,14:01:17,899,34,,,,14369.1,0
14106090,14:01:42,14:01:42,900,35,,,,14561.92,0
14106090,14:02:13,14:02:13,4703,36,,,,14783.43,0
14106090,14:02:42,14:02:42,4704,37,,,,14985.71,0
14106090,14:03:35,14:03:35,4705,38,,,,15303.72,0
14106090,14:05:00,14:05:00,8032,39,,1,,16026.23,
14106100,13:30:00,13:30:00,9953,1,,,1,0,
14106100,13:31:28,13:31:28,725,2,,,,952.17,0
14106100,13:32:15,13:32:15,102,3,,,,1572.99,0
14106100,13:33:00,13:33:00,103,4,,,,2131.61,0
14106100,13:33:35,13:33:35,104,5,,,,2622.1,0
14106100,13:35:00,13:35:00,9490,6,,,,3659.49,
14106100,13:36:13,13:36:13,9492,7,,,,4392.18,0
14106100,13:38:37,13:38:37,107,8,,,,6070.54,0
14106100,13:40:00,13:40:00,9498,9,,,,7242.44,
14106100,13:42:00,13:42:00,489,10,,,,7983.76,
14106100,13:43:26,13:43:26,490,11,,,,8530.86,0
14106100,13:43:57,13:43:57,491,12,,,,8722.05,0
14106100,13:44:27,13:44:27,492,13,,,,8872.82,0
14106100,13:45:08,13:45:08,493,14,,,,9035.77,0
14106100,13:46:32,13:46:32,881,15,,,,9361.29,0
14106100,13:47:58,13:47:58,882,16,,,,9726.18,0
14106100,13:48:36,13:48:36,883,17,,,,9895.78,0
14106100,13:49:22,13:49:22,884,18,,,,10125.86,0
14106100,13:50:05,13:50:05,885,19,,,,10341.47,0
14106100,13:51:17,13:51:17,886,20,,,,10623.85,0
14106100,13:52:08,13:52:08,887,21,,,,10938.41,0
14106100,13:54:00,13:54:00,888,22,,,,11418.57,
14106100,13:54:27,13:54:27,889,23,,,,11539.06,0
14106100,13:55:12,13:55:12,890,24,,,,11775.95,0
14106100,13:55:44,13:55:44,891,25,,,,11943.95,0
14106100,13:56:28,13:56:28,892,26,,,,12251.39,0
14106100,13:56:53,13:56:53,8225,27,,,,12431.89,0
14106100,13:57:20,13:57:20,894,28,,,,12651.07,0
14106100,13:57:50,13:57:50,895,29,,,,12867.41,0
14106100,13:58:33,13:58:33,896,30,,,,13190.45,0
14106100,13:59:28,13:59:28,4700,31,,,,13575.29,0
14106100,14:00:00,14:00:00,4701,32,,,,13784.09,0
14106100,14:00:24,14:00:24,4702,33,,,,13941.02,0
14106100,14:01:17,14:01:17,899,34,,,,14369.1,0
14106100,14:01:42,14:01:42,900,35,,,,14561.92,0
14106100,14:02:13,14:02:13,4703,36,,,,14783.43,0
14106100,14:02:42,14:02:42,4704,37,,,,14985.71,0
14106100,14:03:35,14:03:35,4705,38,,,,15303.72,0
14106100,14:05:00,14:05:00,8032,39,,1,,16026.23,
14106110,13:30:00,13:30:00,9953,1,,,1,0,
14106110,13:31:28,13:31:28,725,2,,,,952.17,0
14106110,13:32:15,13:32:15,102,3,,,,1572.99,0
14106110,13:33:00,13:33:00,103,4,,,,2131.61,0
14106110,13:33:35,13:33:35,104,5,,,,2622.1,0
14106110,13:35:00,13:35:00,9490,6,,,,3659.49,
14106110,13:36:13,13:36:13,9492,7,,,,4392.18,0
14106110,13:38:37,13:38:37,107,8,,,,6070.54,0
14106110,13:40:00,13:40:00,9498,9,,,,7242.44,
14106110,13:42:00,13:42:00,489,10,,,,7983.76,
14106110,13:43:26,13:43:26,490,11,,,,8530.86,0
14106110,13:43:57,13:43:57,491,12,,,,8722.05,0
14106110,13:44:27,13:44:27,492,13,,,,8872.82,0
14106110,13:45:08,13:45:08,493,14,,,,9035.77,0
14106110,13:46:32,13:46:32,881,15,,,,9361.29,0
14106110,13:47:58,13:47:58,882,16,,,,9726.18,0
14106110,13:48:36,13:48:36,883,17,,,,9895.78,0
14106110,13:49:22,13:49:22,884,18,,,,10125.86,0
14106110,13:50:05,13:50:05,885,19,,,,10341.47,0
14106110,13:51:17,13:51:17,886,20,,,,10623.85,0
14106110,13:52:08,13:52:08,887,21,,,,10938.41,0
14106110,13:54:00,13:54:00,888,22,,,,11418.57,
14106110,13:54:27,13:54:27,889,23,,,,11539.06,0
14106110,13:55:12,13:55:12,890,24,,,,11775.95,0
14106110,13:55:44,13:55:44,891,25,,,,11943.95,0
14106110,13:56:28,13:56:28,892,26,,,,12251.39,0
14106110,13:56:53,13:56:53,8225,27,,,,12431.89,0
14106110,13:57:20,13:57:20,894,28,,,,12651.07,0
14106110,13:57:50,13:57:50,895,29,,,,12867.41,0
14106110,13:58:33,13:58:33,896,30,,,,13190.45,0
14106110,13:59:28,13:59:28,4700,31,,,,13575.29,0
14106110,14:00:00,14:00:00,4701,32,,,,13784.09,0
14106110,14:00:24,14:00:24,4702,33,,,,13941.02,0
14106110,14:01:17,14:01:17,899,34,,,,14369.1,0
14106110,14:01:42,14:01:42,900,35,,,,14561.92,0
14106110,14:02:13,14:02:13,4703,36,,,,14783.43,0
14106110,14:02:42,14:02:42,4704,37,,,,14985.71,0
14106110,14:03:35,14:03:35,4705,38,,,,15303.72,0
14106110,14:05:00,14:05:00,8032,39,,1,,16026.23,
14172140,18:34:00,18:34:00,9953,1,,,1,0,
14172140,18:35:28,18:35:28,725,2,,,,952.17,0
14172140,18:36:15,18:36:15,102,3,,,,1572.99,0
14172140,18:37:00,18:37:00,103,4,,,,2131.61,0
14172140,18:37:35,18:37:35,104,5,,,,2622.1,0
14172140,18:39:00,18:39:00,9490,6,,,,3659.49,
14172140,18:40:13,18:40:13,9492,7,,,,4392.18,0
14172140,18:42:37,18:42:37,107,8,,,,6070.54,0
14172140,18:44:00,18:44:00,9498,9,,,,7242.44,
14172140,18:45:00,18:45:00,489,10,,,,7983.76,
14172140,18:45:57,18:45:57,490,11,,,,8530.86,0
14172140,18:46:18,18:46:18,491,12,,,,8722.05,0
14172140,18:46:38,18:46:38,492,13,,,,8872.82,0
14172140,18:47:05,18:47:05,493,14,,,,9035.77,0
14172140,18:48:01,18:48:01,881,15,,,,9361.29,0
14172140,18:48:59,18:48:59,882,16,,,,9726.18,0
14172140,18:49:24,18:49:24,883,17,,,,9895.78,0
14172140,18:49:55,18:49:55,884,18,,,,10125.86,0
14172140,18:50:23,18:50:23,885,19,,,,10341.47,0
14172140,18:51:11,18:51:11,886,20,,,,10623.85,0
14172140,18:51:45,18:51:45,887,21,,,,10938.41,0
14172140,18:53:00,18:53:00,888,22,,,,11418.57,
14172140,18:53:32,18:53:32,889,23,,,,11539.06,0
14172140,18:54:25,18:54:25,890,24,,,,11775.95,0
14172140,18:55:03,18:55:03,891,25,,,,11943.95,0
14172140,18:55:56,18:55:56,892,26,,,,12251.39,0
14172140,18:56:24,18:56:24,8225,27,,,,12431.89,0
14172140,18:56:56,18:56:56,894,28,,,,12651.07,0
14172140,18:57:32,18:57:32,895,29,,,,12867.41,0
14172140,18:58:23,18:58:23,896,30,,,,13190.45,0
14172140,18:59:28,18:59:28,4700,31,,,,13575.29,0
14172140,19:00:05,19:00:05,4701,32,,,,13784.09,0
14172140,19:00:34,19:00:34,4702,33,,,,13941.02,0
14172140,19:01:36,19:01:36,899,34,,,,14369.1,0
14172140,19:02:07,19:02:07,900,35,,,,14561.92,0
14172140,19:02:43,19:02:43,4703,36,,,,14783.43,0
14172140,19:03:17,19:03:17,4704,37,,,,14985.71,0
14172140,19:04:19,19:04:19,4705,38,,,,15303.72,0
14172140,19:06:00,19:06:00,8032,39,,1,,16026.23,
14379070,16:04:00,16:04:00,9953,1,,,1,0,
14379070,16:05:28,16:05:28,725,2,,,,952.17,0
14379070,16:06:15,16:06:15,102,3,,,,1572.99,0
14379070,16:07:00,16:07:00,103,4,,,,2131.61,0
14379070,16:07:35,16:07:35,104,5,,,,2622.1,0
14379070,16:09:00,16:09:00,9490,6,,,,3659.49,
14379070,16:10:13,16:10:13,9492,7,,,,4392.18,0
14379070,16:12:37,16:12:37,107,8,,,,6070.54,0
14379070,16:14:00,16:14:00,9498,9,,,,7242.44,
14379070,16:15:00,16:15:00,489,10,,,,7983.76,
14379070,16:15:57,16:15:57,490,11,,,,8530.86,0
14379070,16:16:18,16:16:18,491,12,,,,8722.05,0
14379070,16:16:38,16:16:38,492,13,,,,8872.82,0
14379070,16:17:05,16:17:05,493,14,,,,9035.77,0
14379070,16:18:01,16:18:01,881,15,,,,9361.29,0
14379070,16:18:59,16:18:59,882,16,,,,9726.18,0
14379070,16:19:24,16:19:24,883,17,,,,9895.78,0
14379070,16:19:55,16:19:55,884,18,,,,10125.86,0
14379070,16:20:23,16:20:23,885,19,,,,10341.47,0
14379070,16:21:11,16:21:11,886,20,,,,10623.85,0
14379070,16:21:45,16:21:45,887,21,,,,10938.41,0
14379070,16:23:00,16:23:00,888,22,,,,11418.57,
14379070,16:23:32,16:23:32,889,23,,,,11539.06,0
14379070,16:24:25,16:24:25,890,24,,,,11775.95,0
14379070,16:25:03,16:25:03,891,25,,,,11943.95,0
14379070,16:25:56,16:25:56,892,26,,,,12251.39,0
14379070,16:26:24,16:26:24,8225,27,,,,12431.89,0
14379070,16:26:56,16:26:56,894,28,,,,12651.07,0
14379070,16:27:32,16:27:32,895,29,,,,12867.41,0
14379070,16:28:23,16:28:23,896,30,,,,13190.45,0
14379070,16:29:28,16:29:28,4700,31,,,,13575.29,0
14379070,16:30:05,16:30:05,4701,32,,,,13784.09,0
14379070,16:30:34,16:30:34,4702,33,,,,13941.02,0
14379070,16:31:36,16:31:36,899,34,,,,14369.1,0
14379070,16:32:07,16:32:07,900,35,,,,14561.92,0
14379070,16:32:43,16:32:43,4703,36,,,,14783.43,0
14379070,16:33:17,16:33:17,4704,37,,,,14985.71,0
14379070,16:34:19,16:34:19,4705,38,,,,15303.72,0
14379070,16:36:00,16:36:00,8032,39,,1,,16026.23,
14379120,16:04:00,16:04:00,9953,1,,,1,0,
14379120,16:05:28,16:05:28,725,2,,,,952.17,0
14379120,16:06:15,16:06:15,102,3,,,,1572.99,0
14379120,16:07:00,16:07:00,103,4,,,,2131.61,0
14379120,16:07:35,16:07:35,104,5,,,,2622.1,0
14379120,16:09:00,16:09:00,9490,6,,,,3659.49,
14379120,16:10:13,16:10:13,9492,7,,,,4392.18,0
14379120,16:12:37,16:12:37,107,8,,,,6070.54,0
14379120,16:14:00,16:14:00,9498,9,,,,7242.44,
14379120,16:15:00,16:15:00,489,10,,,,7983.76,
14379120,16:15:57,16:15:57,490,11,,,,8530.86,0
14379120,16:16:18,16:16:18,491,12,,,,8722.05,0
14379120,16:16:38,16:16:38,492,13,,,,8872.82,0
14379120,16:17:05,16:17:05,493,14,,,,9035.77,0
14379120,16:18:01,16:18:01,881,15,,,,9361.29,0
14379120,16:18:59,16:18:59,882,16,,,,9726.18,0
14379120,16:19:24,16:19:24,883,17,,,,9895.78,0
14379120,16:19:55,16:19:55,884,18,,,,10125.86,0
14379120,16:20:23,16:20:23,885,19,,,,10341.47,0
14379120,16:21:11,16:21:11,886,20,,,,10623.85,0
14379120,16:21:45,16:21:45,887,21,,,,10938.41,0
14379120,16:23:00,16:23:00,888,22,,,,11418.57,
14379120,16:23:32,16:23:32,889,23,,,,11539.06,0
14379120,16:24:25,16:24:25,890,24,,,,11775.95,0
14379120,16:25:03,16:25:03,891,25,,,,11943.95,0
14379120,16:25:56,16:25:56,892,26,,,,12251.39,0
14379120,16:26:24,16:26:24,8225,27,,,,12431.89,0
14379120,16:26:56,16:26:56,894,28,,,,12651.07,0
14379120,16:27:32,16:27:32,895,29,,,,12867.41,0
14379120,16:28:23,16:28:23,896,30,,,,13190.45,0
14379120,16:29:28,16:29:28,4700,31,,,,13575.29,0
14379120,16:30:05,16:30:05,4701,32,,,,13784.09,0
14379120,16:30:34,16:30:34,4702,33,,,,13941.02,0
14379120,16:31:36,16:31:36,899,34,,,,14369.1,0
14379120,16:32:07,16:32:07,900,35,,,,14561.92,0
14379120,16:32:43,16:32:43,4703,36,,,,14783.43,0
14379120,16:33:17,16:33:17,4704,37,,,,14985.71,0
14379120,16:34:19,16:34:19,4705,38,,,,15303.72,0
14379120,16:36:00,16:36:00,8032,39,,1,,16026.23,
14444140,19:35:00,19:35:00,9953,1,,,1,0,
14444140,19:36:28,19:36:28,725,2,,,,952.17,0
14444140,19:37:15,19:37:15,102,3,,,,1572.99,0
14444140,19:38:00,19:38:00,103,4,,,,2131.61,0
14444140,19:38:35,19:38:35,104,5,,,,2622.1,0
14444140,19:40:00,19:40:00,9490,6,,,,3659.49,
14444140,19:41:13,19:41:13,9492,7,,,,4392.18,0
14444140,19:43:37,19:43:37,107,8,,,,6070.54,0
14444140,19:45:00,19:45:00,9498,9,,,,7242.44,
14444140,19:46:00,19:46:00,489,10,,,,7983.76,
14444140,19:46:57,19:46:57,490,11,,,,8530.86,0
14444140,19:47:18,19:47:18,491,12,,,,8722.05,0
14444140,19:47:38,19:47:38,492,13,,,,8872.82,0
14444140,19:48:05,19:48:05,493,14,,,,9035.77,0
14444140,19:49:01,19:49:01,881,15,,,,9361.29,0
14444140,19:49:59,19:49:59,882,16,,,,9726.18,0
14444140,19:50:24,19:50:24,883,17,,,,9895.78,0
14444140,19:50:55,19:50:55,884,18,,,,10125.86,0
14444140,19:51:23,19:51:23,885,19,,,,10341.47,0
14444140,19:52:11,19:52:11,886,20,,,,10623.85,0
14444140,19:52:45,19:52:45,887,21,,,,10938.41,0
14444140,19:54:00,19:54:00,888,22,,,,11418.57,
14444140,19:54:29,19:54:29,889,23,,,,11539.06,0
14444140,19:55:18,19:55:18,890,24,,,,11775.95,0
14444140,19:55:53,19:55:53,891,25,,,,11943.95,0
14444140,19:56:42,19:56:42,892,26,,,,12251.39,0
14444140,19:57:08,19:57:08,8225,27,,,,12431.89,0
14444140,19:57:38,19:57:38,894,28,,,,12651.07,0
14444140,19:58:11,19:58:11,895,29,,,,12867.41,0
14444140,19:58:58,19:58:58,896,30,,,,13190.45,0
14444140,19:59:58,19:59:58,4700,31,,,,13575.29,0
14444140,20:00:33,20:00:33,4701,32,,,,13784.09,0
14444140,20:00:59,20:00:59,4702,33,,,,13941.02,0
14444140,20:01:57,20:01:57,899,34,,,,14369.1,0
14444140,20:02:25,20:02:25,900,35,,,,14561.92,0
14444140,20:02:58,20:02:58,4703,36,,,,14783.43,0
14444140,20:03:29,20:03:29,4704,37,,,,14985.71,0
14444140,20:04:27,20:04:27,4705,38,,,,15303.72,0
14444140,20:06:00,20:06:00,8032,39,,1,,16026.23,
14484140,21:05:00,21:05:00,9953,1,,,1,0,
14484140,21:06:28,21:06:28,725,2,,,,952.17,0
14484140,21:07:15,21:07:15,102,3,,,,1572.99,0
14484140,21:08:00,21:08:00,103,4,,,,2131.61,0
14484140,21:08:35,21:08:35,104,5,,,,2622.1,0
14484140,21:10:00,21:10:00,9490,6,,,,3659.49,
14484140,21:11:13,21:11:13,9492,7,,,,4392.18,0
14484140,21:13:37,21:13:37,107,8,,,,6070.54,0
14484140,21:15:00,21:15:00,9498,9,,,,7242.44,
14484140,21:16:00,21:16:00,489,10,,,,7983.76,
14484140,21:16:57,21:16:57,490,11,,,,8530.86,0
14484140,21:17:18,21:17:18,491,12,,,,8722.05,0
14484140,21:17:38,21:17:38,492,13,,,,8872.82,0
14484140,21:18:05,21:18:05,493,14,,,,9035.77,0
14484140,21:19:01,21:19:01,881,15,,,,9361.29,0
14484140,21:19:59,21:19:59,882,16,,,,9726.18,0
14484140,21:20:24,21:20:24,883,17,,,,9895.78,0
14484140,21:20:55,21:20:55,884,18,,,,10125.86,0
14484140,21:21:23,21:21:23,885,19,,,,10341.47,0
14484140,21:22:11,21:22:11,886,20,,,,10623.85,0
14484140,21:22:45,21:22:45,887,21,,,,10938.41,0
14484140,21:24:00,21:24:00,888,22,,,,11418.57,
14484140,21:24:29,21:24:29,889,23,,,,11539.06,0
14484140,21:25:18,21:25:18,890,24,,,,11775.95,0
14484140,21:25:53,21:25:53,891,25,,,,11943.95,0
14484140,21:26:42,21:26:42,892,26,,,,12251.39,0
14484140,21:27:08,21:27:08,8225,27,,,,12431.89,0
14484140,21:27:38,21:27:38,894,28,,,,12651.07,0
14484140,21:28:11,21:28:11,895,29,,,,12867.41,0
14484140,21:28:58,21:28:58,896,30,,,,13190.45,0
14484140,21:29:58,21:29:58,4700,31,,,,13575.29,0
14484140,21:30:33,21:30:33,4701,32,,,,13784.09,0
14484140,21:30:59,21:30:59,4702,33,,,,13941.02,0
14484140,21:31:57,21:31:57,899,34,,,,14369.1,0
14484140,21:32:25,21:32:25,900,35,,,,14561.92,0
14484140,21:32:58,21:32:58,4703,36,,,,14783.43,0
14484140,21:33:29,21:33:29,4704,37,,,,14985.71,0
14484140,21:34:27,21:34:27,4705,38,,,,15303.72,0
14484140,21:36:00,21:36:00,8032,39,,1,,16026.23,
14529010,12:12:00,12:12:00,9953,1,,,1,0,
14529010,12:13:28,12:13:28,725,2,,,,952.17,0
14529010,12:14:15,12:14:15,102,3,,,,1572.99,0
14529010,12:15:00,12:15:00,103,4,,,,2131.61,0
14529010,12:15:35,12:15:35,104,5,,,,2622.1,0
14529010,12:17:00,12:17:00,9490,6,,,,3659.49,
14529010,12:18:13,12:18:13,9492,7,,,,4392.18,0
14529010,12:20:37,12:20:37,107,8,,,,6070.54,0
14529010,12:22:00,12:22:00,9498,9,,,,7242.44,
14529010,12:23:00,12:23:00,489,10,,,,7983.76,
14529010,12:23:57,12:23:57,490,11,,,,8530.86,0
14529010,12:24:18,12:24:18,491,12,,,,8722.05,0
14529010,12:24:38,12:24:38,492,13,,,,8872.82,0
14529010,12:25:05,12:25:05,493,14,,,,9035.77,0
14529010,12:26:01,12:26:01,881,15,,,,9361.29,0
14529010,12:26:59,12:26:59,882,16,,,,9726.18,0
14529010,12:27:24,12:27:24,883,17,,,,9895.78,0
14529010,12:27:55,12:27:55,884,18,,,,10125.86,0
14529010,12:28:23,12:28:23,885,19,,,,10341.47,0
14529010,12:29:11,12:29:11,886,20,,,,10623.85,0
14529010,12:29:45,12:29:45,887,21,,,,10938.41,0
14529010,12:31:00,12:31:00,888,22,,,,11418.57,
14529010,12:31:29,12:31:29,889,23,,,,11539.06,0
14529010,12:32:18,12:32:18,890,24,,,,11775.95,0
14529010,12:32:53,12:32:53,891,25,,,,11943.95,0
14529010,12:33:42,12:33:42,892,26,,,,12251.39,0
14529010,12:34:08,12:34:08,8225,27,,,,12431.89,0
14529010,12:34:38,12:34:38,894,28,,,,12651.07,0
14529010,12:35:11,12:35:11,895,29,,,,12867.41,0
14529010,12:35:58,12:35:58,896,30,,,,13190.45,0
14529010,12:36:58,12:36:58,4700,31,,,,13575.29,0
14529010,12:37:33,12:37:33,4701,32,,,,13784.09,0
14529010,12:37:59,12:37:59,4702,33,,,,13941.02,0
14529010,12:38:57,12:38:57,899,34,,,,14369.1,0
14529010,12:39:25,12:39:25,900,35,,,,14561.92,0
14529010,12:39:58,12:39:58,4703,36,,,,14783.43,0
14529010,12:40:29,12:40:29,4704,37,,,,14985.71,0
14529010,12:41:27,12:41:27,4705,38,,,,15303.72,0
14529010,12:43:00,12:43:00,8032,39,,1,,16026.23,
14529080,12:12:00,12:12:00,9953,1,,,1,0,
14529080,12:13:28,12:13:28,725,2,,,,952.17,0
14529080,12:14:15,12:14:15,102,3,,,,1572.99,0
14529080,12:15:00,12:15:00,103,4,,,,2131.61,0
14529080,12:15:35,12:15:35,104,5,,,,2622.1,0
14529080,12:17:00,12:17:00,9490,6,,,,3659.49,
14529080,12:18:13,12:18:13,9492,7,,,,4392.18,0
14529080,12:20:37,12:20:37,107,8,,,,6070.54,0
14529080,12:22:00,12:22:00,9498,9,,,,7242.44,
14529080,12:23:00,12:23:00,489,10,,,,7983.76,
14529080,12:23:57,12:23:57,490,11,,,,8530.86,0
14529080,12:24:18,12:24:18,491,12,,,,8722.05,0
14529080,12:24:38,12:24:38,492,13,,,,8872.82,0
14529080,12:25:05,12:25:05,493,14,,,,9035.77,0
14529080,12:26:01,12:26:01,881,15,,,,9361.29,0
14529080,12:26:59,12:26:59,882,16,,,,9726.18,0
14529080,12:27:24,12:27:24,883,17,,,,9895.78,0
14529080,12:27:55,12:27:55,884,18,,,,10125.86,0
14529080,12:28:23,12:28:23,885,19,,,,10341.47,0
14529080,12:29:11,12:29:11,886,20,,,,10623.85,0
14529080,12:29:45,12:29:45,887,21,,,,10938.41,0
14529080,12:31:00,12:31:00,888,22,,,,11418.57,
14529080,12:31:29,12:31:29,889,23,,,,11539.06,0
14529080,12:32:18,12:32:18,890,24,,,,11775.95,0
14529080,12:32:53,12:32:53,891,25,,,,11943.95,0
14529080,12:33:42,12:33:42,892,26,,,,12251.39,0
14529080,12:34:08,12:34:08,8225,27,,,,12431.89,0
14529080,12:34:38,12:34:38,894,28,,,,12651.07,0
14529080,12:35:11,12:35:11,895,29,,,,12867.41,0
14529080,12:35:58,12:35:58,896,30,,,,13190.45,0
14529080,12:36:58,12:36:58,4700,31,,,,13575.29,0
14529080,12:37:33,12:37:33,4701,32,,,,13784.09,0
14529080,12:37:59,12:37:59,4702,33,,,,13941.02,0
14529080,12:38:57,12:38:57,899,34,,,,14369.1,0
14529080,12:39:25,12:39:25,900,35,,,,14561.92,0
14529080,12:39:58,12:39:58,4703,36,,,,14783.43,0
14529080,12:40:29,12:40:29,4704,37,,,,14985.71,0
14529080,12:41:27,12:41:27,4705,38,,,,15303.72,0
14529080,12:43:00,12:43:00,8032,39,,1,,16026.23,
14529130,12:12:00,12:12:00,9953,1,,,1,0,
14529130,12:13:28,12:13:28,725,2,,,,952.17,0
14529130,12:14:15,12:14:15,102,3,,,,1572.99,0
14529130,12:15:00,12:15:00,103,4,,,,2131.61,0
14529130,12:15:35,12:15:35,104,5,,,,2622.1,0
14529130,12:17:00,12:17:00,9490,6,,,,3659.49,
14529130,12:18:13,12:18:13,9492,7,,,,4392.18,0
14529130,12:20:37,12:20:37,107,8,,,,6070.54,0
14529130,12:22:00,12:22:00,9498,9,,,,7242.44,
14529130,12:23:00,12:23:00,489,10,,,,7983.76,
14529130,12:23:57,12:23:57,490,11,,,,8530.86,0
14529130,12:24:18,12:24:18,491,12,,,,8722.05,0
14529130,12:24:38,12:24:38,492,13,,,,8872.82,0
14529130,12:25:05,12:25:05,493,14,,,,9035.77,0
14529130,12:26:01,12:26:01,881,15,,,,9361.29,0
14529130,12:26:59,12:26:59,882,16,,,,9726.18,0
14529130,12:27:24,12:27:24,883,17,,,,9895.78,0
14529130,12:27:55,12:27:55,884,18,,,,10125.86,0
14529130,12:28:23,12:28:23,885,19,,,,10341.47,0
14529130,12:29:11,12:29:11,886,20,,,,10623.85,0
14529130,12:29:45,12:29:45,887,21,,,,10938.41,0
14529130,12:31:00,12:31:00,888,22,,,,11418.57,
14529130,12:31:29,12:31:29,889,23,,,,11539.06,0
14529130,12:32:18,12:32:18,890,24,,,,11775.95,0
14529130,12:32:53,12:32:53,891,25,,,,11943.95,0
14529130,12:33:42,12:33:42,892,26,,,,12251.39,0
14529130,12:34:08,12:34:08,8225,27,,,,12431.89,0
14529130,12:34:38,12:34:38,894,28,,,,12651.07,0
14529130,12:35:11,12:35:11,895,29,,,,12867.41,0
14529130,12:35:58,12:35:58,896,30,,,,13190.45,0
14529130,12:36:58,12:36:58,4700,31,,,,13575.29,0
14529130,12:37:33,12:37:33,4701,32,,,,13784.09,0
14529130,12:37:59,12:37:59,4702,33,,,,13941.02,0
14529130,12:38:57,12:38:57,899,34,,,,14369.1,0
14529130,12:39:25,12:39:25,900,35,,,,14561.92,0
14529130,12:39:58,12:39:58,4703,36,,,,14783.43,0
14529130,12:40:29,12:40:29,4704,37,,,,14985.71,0
14529130,12:41:27,12:41:27,4705,38,,,,15303.72,0
14529130,12:43:00,12:43:00,8032,39,,1,,16026.23,
14537140,13:34:00,13:34:00,9953,1,,,1,0,
14537140,13:35:28,13:35:28,725,2,,,,952.17,0
14537140,13:36:15,13:36:15,102,3,,,,1572.99,0
14537140,13:37:00,13:37:00,103,4,,,,2131.61,0
14537140,13:37:35,13:37:35,104,5,,,,2622.1,0
14537140,13:39:00,13:39:00,9490,6,,,,3659.49,
14537140,13:40:13,13:40:13,9492,7,,,,4392.18,0
14537140,13:42:37,13:42:37,107,8,,,,6070.54,0
14537140,13:44:00,13:44:00,9498,9,,,,7242.44,
14537140,13:45:00,13:45:00,489,10,,,,7983.76,
14537140,13:45:57,13:45:57,490,11,,,,8530.86,0
14537140,13:46:18,13:46:18,491,12,,,,8722.05,0
14537140,13:46:38,13:46:38,492,13,,,,8872.82,0
14537140,13:47:05,13:47:05,493,14,,,,9035.77,0
14537140,13:48:01,13:48:01,881,15,,,,9361.29,0
14537140,13:48:59,13:48:59,882,16,,,,9726.18,0
14537140,13:49:24,13:49:24,883,17,,,,9895.78,0
14537140,13:49:55,13:49:55,884,18,,,,10125.86,0
14537140,13:50:23,13:50:23,885,19,,,,10341.47,0
14537140,13:51:11,13:51:11,886,20,,,,10623.85,0
14537140,13:51:45,13:51:45,887,21,,,,10938.41,0
14537140,13:53:00,13:53:00,888,22,,,,11418.57,
14537140,13:53:29,13:53:29,889,23,,,,11539.06,0
14537140,13:54:18,13:54:18,890,24,,,,11775.95,0
14537140,13:54:53,13:54:53,891,25,,,,11943.95,0
14537140,13:55:42,13:55:42,892,26,,,,12251.39,0
14537140,13:56:08,13:56:08,8225,27,,,,12431.89,0
14537140,13:56:38,13:56:38,894,28,,,,12651.07,0
14537140,13:57:11,13:57:11,895,29,,,,12867.41,0
14537140,13:57:58,13:57:58,896,30,,,,13190.45,0
14537140,13:58:58,13:58:58,4700,31,,,,13575.29,0
14537140,13:59:33,13:59:33,4701,32,,,,13784.09,0
14537140,13:59:59,13:59:59,4702,33,,,,13941.02,0
14537140,14:00:57,14:00:57,899,34,,,,14369.1,0
14537140,14:01:25,14:01:25,900,35,,,,14561.92,0
14537140,14:01:58,14:01:58,4703,36,,,,14783.43,0
14537140,14:02:29,14:02:29,4704,37,,,,14985.71,0
14537140,14:03:27,14:03:27,4705,38,,,,15303.72,0
14537140,14:05:00,14:05:00,8032,39,,1,,16026.23,
14601020,10:45:00,10:45:00,9953,1,,,1,0,
14601020,10:46:28,10:46:28,725,2,,,,952.17,0
14601020,10:47:15,10:47:15,102,3,,,,1572.99,0
14601020,10:48:00,10:48:00,103,4,,,,2131.61,0
14601020,10:48:35,10:48:35,104,5,,,,2622.1,0
14601020,10:50:00,10:50:00,9490,6,,,,3659.49,
14601020,10:51:13,10:51:13,9492,7,,,,4392.18,0
14601020,10:53:37,10:53:37,107,8,,,,6070.54,0
14601020,10:55:00,10:55:00,9498,9,,,,7242.44,
14601020,10:56:00,10:56:00,489,10,,,,7983.76,
14601020,10:57:26,10:57:26,490,11,,,,8530.86,0
14601020,10:57:57,10:57:57,491,12,,,,8722.05,0
14601020,10:58:27,10:58:27,492,13,,,,8872.82,0
14601020,10:59:08,10:59:08,493,14,,,,9035.77,0
14601020,11:00:32,11:00:32,881,15,,,,9361.29,0
14601020,11:01:58,11:01:58,882,16,,,,9726.18,0
14601020,11:02:36,11:02:36,883,17,,,,9895.78,0
14601020,11:03:22,11:03:22,884,18,,,,10125.86,0
14601020,11:04:05,11:04:05,885,19,,,,10341.47,0
14601020,11:05:17,11:05:17,886,20,,,,10623.85,0
14601020,11:06:08,11:06:08,887,21,,,,10938.41,0
14601020,11:08:00,11:08:00,888,22,,,,11418.57,
14601020,11:08:24,11:08:24,889,23,,,,11539.06,0
14601020,11:09:05,11:09:05,890,24,,,,11775.95,0
14601020,11:09:34,11:09:34,891,25,,,,11943.95,0
14601020,11:10:15,11:10:15,892,26,,,,12251.39,0
14601020,11:10:37,11:10:37,8225,27,,,,12431.89,0
14601020,11:11:02,11:11:02,894,28,,,,12651.07,0
14601020,11:11:29,11:11:29,895,29,,,,12867.41,0
14601020,11:12:09,11:12:09,896,30,,,,13190.45,0
14601020,11:12:58,11:12:58,4700,31,,,,13575.29,0
14601020,11:13:27,11:13:27,4701,32,,,,13784.09,0
14601020,11:13:49,11:13:49,4702,33,,,,13941.02,0
14601020,11:14:37,11:14:37,899,34,,,,14369.1,0
14601020,11:15:00,11:15:00,900,35,,,,14561.92,0
14601020,11:15:28,11:15:28,4703,36,,,,14783.43,0
14601020,11:15:54,11:15:54,4704,37,,,,14985.71,0
14601020,11:16:42,11:16:42,4705,38,,,,15303.72,0
14601020,11:18:00,11:18:00,8032,39,,1,,16026.23,
14601030,10:45:00,10:45:00,9953,1,,,1,0,
14601030,10:46:28,10:46:28,725,2,,,,952.17,0
14601030,10:47:15,10:47:15,102,3,,,,1572.99,0
14601030,10:48:00,10:48:00,103,4,,,,2131.61,0
14601030,10:48:35,10:48:35,104,5,,,,2622.1,0
14601030,10:50:00,10:50:00,9490,6,,,,3659.49,
14601030,10:51:13,10:51:13,9492,7,,,,4392.18,0
14601030,10:53:37,10:53:37,107,8,,,,6070.54,0
14601030,10:55:00,10:55:00,9498,9,,,,7242.44,
14601030,10:56:00,10:56:00,489,10,,,,7983.76,
14601030,10:57:26,10:57:26,490,11,,,,8530.86,0
14601030,10:57:57,10:57:57,491,12,,,,8722.05,0
14601030,10:58:27,10:58:27,492,13,,,,8872.82,0
14601030,10:59:08,10:59:08,493,14,,,,9035.77,0
14601030,11:00:32,11:00:32,881,15,,,,9361.29,0
14601030,11:01:58,11:01:58,882,16,,,,9726.18,0
14601030,11:02:36,11:02:36,883,17,,,,9895.78,0
14601030,11:03:22,11:03:22,884,18,,,,10125.86,0
14601030,11:04:05,11:04:05,885,19,,,,10341.47,0
14601030,11:05:17,11:05:17,886,20,,,,10623.85,0
14601030,11:06:08,11:06:08,887,21,,,,10938.41,0
14601030,11:08:00,11:08:00,888,22,,,,11418.57,
14601030,11:08:24,11:08:24,889,23,,,,11539.06,0
14601030,11:09:05,11:09:05,890,24,,,,11775.95,0
14601030,11:09:34,11:09:34,891,25,,,,11943.95,0
14601030,11:10:15,11:10:15,892,26,,,,12251.39,0
14601030,11:10:37,11:10:37,8225,27,,,,12431.89,0
14601030,11:11:02,11:11:02,894,28,,,,12651.07,0
14601030,11:11:29,11:11:29,895,29,,,,12867.41,0
14601030,11:12:09,11:12:09,896,30,,,,13190.45,0
14601030,11:12:58,11:12:58,4700,31,,,,13575.29,0
14601030,11:13:27,11:13:27,4701,32,,,,13784.09,0
14601030,11:13:49,11:13:49,4702,33,,,,13941.02,0
14601030,11:14:37,11:14:37,899,34,,,,14369.1,0
14601030,11:15:00,11:15:00,900,35,,,,14561.92,0
14601030,11:15:28,11:15:28,4703,36,,,,14783.43,0
14601030,11:15:54,11:15:54,4704,37,,,,14985.71,0
14601030,11:16:42,11:16:42,4705,38,,,,15303.72,0
14601030,11:18:00,11:18:00,8032,39,,1,,16026.23,
14601040,10:45:00,10:45:00,9953,1,,,1,0,
14601040,10:46:28,10:46:28,725,2,,,,952.17,0
14601040,10:47:15,10:47:15,102,3,,,,1572.99,0
14601040,10:48:00,10:48:00,103,4,,,,2131.61,0
14601040,10:48:35,10:48:35,104,5,,,,2622.1,0
14601040,10:50:00,10:50:00,9490,6,,,,3659.49,
14601040,10:51:13,10:51:13,9492,7,,,,4392.18,0
14601040,10:53:37,10:53:37,107,8,,,,6070.54,0
14601040,10:55:00,10:55:00,9498,9,,,,7242.44,
14601040,10:56:00,10:56:00,489,10,,,,7983.76,
14601040,10:57:26,10:57:26,490,11,,,,8530.86,0
14601040,10:57:57,10:57:57,491,12,,,,8722.05,0
14601040,10:58:27,10:58:27,492,13,,,,8872.82,0
14601040,10:59:08,10:59:08,493,14,,,,9035.77,0
14601040,11:00:32,11:00:32,881,15,,,,9361.29,0
14601040,11:01:58,11:01:58,882,16,,,,9726.18,0
14601040,11:02:36,11:02:36,883,17,,,,9895.78,0
14601040,11:03:22,11:03:22,884,18,,,,10125.86,0
14601040,11:04:05,11:04:05,885,19,,,,10341.47,0
14601040,11:05:17,11:05:17,886,20,,,,10623.85,0
14601040,11:06:08,11:06:08,887,21,,,,10938.41,0
14601040,11:08:00,11:08:00,888,22,,,,11418.57,
14601040,11:08:24,11:08:24,889,23,,,,11539.06,0
14601040,11:09:05,11:09:05,890,24,,,,11775.95,0
14601040,11:09:34,11:09:34,891,25,,,,11943.95,0
14601040,11:10:15,11:10:15,892,26,,,,12251.39,0
14601040,11:10:37,11:10:37,8225,27,,,,12431.89,0
14601040,11:11:02,11:11:02,894,28,,,,12651.07,0
14601040,11:11:29,11:11:29,895,29,,,,12867.41,0
14601040,11:12:09,11:12:09,896,30,,,,13190.45,0
14601040,11:12:58,11:12:58,4700,31,,,,13575.29,0
14601040,11:13:27,11:13:27,4701,32,,,,13784.09,0
14601040,11:13:49,11:13:49,4702,33,,,,13941.02,0
14601040,11:14:37,11:14:37,899,34,,,,14369.1,0
14601040,11:15:00,11:15:00,900,35,,,,14561.92,0
14601040,11:15:28,11:15:28,4703,36,,,,14783.43,0
14601040,11:15:54,11:15:54,4704,37,,,,14985.71,0
14601040,11:16:42,11:16:42,4705,38,,,,15303.72,0
14601040,11:18:00,11:18:00,8032,39,,1,,16026.23,
14601050,10:45:00,10:45:00,9953,1,,,1,0,
14601050,10:46:28,10:46:28,725,2,,,,952.17,0
14601050,10:47:15,10:47:15,102,3,,,,1572.99,0
14601050,10:48:00,10:48:00,103,4,,,,2131.61,0
14601050,10:48:35,10:48:35,104,5,,,,2622.1,0
14601050,10:50:00,10:50:00,9490,6,,,,3659.49,
14601050,10:51:13,10:51:13,9492,7,,,,4392.18,0
14601050,10:53:37,10:53:37,107,8,,,,6070.54,0
14601050,10:55:00,10:55:00,9498,9,,,,7242.44,
14601050,10:56:00,10:56:00,489,10,,,,7983.76,
14601050,10:57:26,10:57:26,490,11,,,,8530.86,0
14601050,10:57:57,10:57:57,491,12,,,,8722.05,0
14601050,10:58:27,10:58:27,492,13,,,,8872.82,0
14601050,10:59:08,10:59:08,493,14,,,,9035.77,0
14601050,11:00:32,11:00:32,881,15,,,,9361.29,0
14601050,11:01:58,11:01:58,882,16,,,,9726.18,0
14601050,11:02:36,11:02:36,883,17,,,,9895.78,0
14601050,11:03:22,11:03:22,884,18,,,,10125.86,0
14601050,11:04:05,11:04:05,885,19,,,,10341.47,0
14601050,11:05:17,11:05:17,886,20,,,,10623.85,0
14601050,11:06:08,11:06:08,887,21,,,,10938.41,0
14601050,11:08:00,11:08:00,888,22,,,,11418.57,
14601050,11:08:24,11:08:24,889,23,,,,11539.06,0
14601050,11:09:05,11:09:05,890,24,,,,11775.95,0
14601050,11:09:34,11:09:34,891,25,,,,11943.95,0
14601050,11:10:15,11:10:15,892,26,,,,12251.39,0
14601050,11:10:37,11:10:37,8225,27,,,,12431.89,0
14601050,11:11:02,11:11:02,894,28,,,,12651.07,0
14601050,11:11:29,11:11:29,895,29,,,,12867.41,0
14601050,11:12:09,11:12:09,896,30,,,,13190.45,0
14601050,11:12:58,11:12:58,4700,31,,,,13575.29,0
14601050,11:13:27,11:13:27,4701,32,,,,13784.09,0
14601050,11:13:49,11:13:49,4702,33,,,,13941.02,0
14601050,11:14:37,11:14:37,899,34,,,,14369.1,0
14601050,11:15:00,11:15:00,900,35,,,,14561.92,0
14601050,11:15:28,11:15:28,4703,36,,,,14783.43,0
14601050,11:15:54,11:15:54,4704,37,,,,14985.71,0
14601050,11:16:42,11:16:42,4705,38,,,,15303.72,0
14601050,11:18:00,11:18:00,8032,39,,1,,16026.23,
14601060,10:45:00,10:45:00,9953,1,,,1,0,
14601060,10:46:28,10:46:28,725,2,,,,952.17,0
14601060,10:47:15,10:47:15,102,3,,,,1572.99,0
14601060,10:48:00,10:48:00,103,4,,,,2131.61,0
14601060,10:48:35,10:48:35,104,5,,,,2622.1,0
14601060,10:50:00,10:50:00,9490,6,,,,3659.49,
14601060,10:51:13,10:51:13,9492,7,,,,4392.18,0
14601060,10:53:37,10:53:37,107,8,,,,6070.54,0
14601060,10:55:00,10:55:00,9498,9,,,,7242.44,
14601060,10:56:00,10:56:00,489,10,,,,7983.76,
14601060,10:57:26,10:57:26,490,11,,,,8530.86,0
14601060,10:57:57,10:57:57,491,12,,,,8722.05,0
14601060,10:58:27,10:58:27,492,13,,,,8872.82,0
14601060,10:59:08,10:59:08,493,14,,,,9035.77,0
14601060,11:00:32,11:00:32,881,15,,,,9361.29,0
14601060,11:01:58,11:01:58,882,16,,,,9726.18,0
14601060,11:02:36,11:02:36,883,17,,,,9895.78,0
14601060,11:03:22,11:03:22,884,18,,,,10125.86,0
14601060,11:04:05,11:04:05,885,19,,,,10341.47,0
14601060,11:05:17,11:05:17,886,20,,,,10623.85,0
14601060,11:06:08,11:06:08,887,21,,,,10938.41,0
14601060,11:08:00,11:08:00,888,22,,,,11418.57,
14601060,11:08:24,11:08:24,889,23,,,,11539.06,0
14601060,11:09:05,11:09:05,890,24,,,,11775.95,0
14601060,11:09:34,11:09:34,891,25,,,,11943.95,0
14601060,11:10:15,11:10:15,892,26,,,,12251.39,0
14601060,11:10:37,11:10:37,8225,27,,,,12431.89,0
14601060,11:11:02,11:11:02,894,28,,,,12651.07,0
14601060,11:11:29,11:11:29,895,29,,,,12867.41,0
14601060,11:12:09,11:12:09,896,30,,,,13190.45,0
14601060,11:12:58,11:12:58,4700,31,,,,13575.29,0
14601060,11:13:27,11:13:27,4701,32,,,,13784.09,0
14601060,11:13:49,11:13:49,4702,33,,,,13941.02,0
14601060,11:14:37,11:14:37,899,34,,,,14369.1,0
14601060,11:15:00,11:15:00,900,35,,,,14561.92,0
14601060,11:15:28,11:15:28,4703,36,,,,14783.43,0
14601060,11:15:54,11:15:54,4704,37,,,,14985.71,0
14601060,11:16:42,11:16:42,4705,38,,,,15303.72,0
14601060,11:18:00,11:18:00,8032,39,,1,,16026.23,
14601090,10:45:00,10:45:00,9953,1,,,1,0,
14601090,10:46:28,10:46:28,725,2,,,,952.17,0
14601090,10:47:15,10:47:15,102,3,,,,1572.99,0
14601090,10:48:00,10:48:00,103,4,,,,2131.61,0
14601090,10:48:35,10:48:35,104,5,,,,2622.1,0
14601090,10:50:00,10:50:00,9490,6,,,,3659.49,
14601090,10:51:13,10:51:13,9492,7,,,,4392.18,0
14601090,10:53:37,10:53:37,107,8,,,,6070.54,0
14601090,10:55:00,10:55:00,9498,9,,,,7242.44,
14601090,10:56:00,10:56:00,489,10,,,,7983.76,
14601090,10:57:26,10:57:26,490,11,,,,8530.86,0
14601090,10:57:57,10:57:57,491,12,,,,8722.05,0
14601090,10:58:27,10:58:27,492,13,,,,8872.82,0
14601090,10:59:08,10:59:08,493,14,,,,9035.77,0
14601090,11:00:32,11:00:32,881,15,,,,9361.29,0
14601090,11:01:58,11:01:58,882,16,,,,9726.18,0
14601090,11:02:36,11:02:36,883,17,,,,9895.78,0
14601090,11:03:22,11:03:22,884,18,,,,10125.86,0
14601090,11:04:05,11:04:05,885,19,,,,10341.47,0
14601090,11:05:17,11:05:17,886,20,,,,10623.85,0
14601090,11:06:08,11:06:08,887,21,,,,10938.41,0
14601090,11:08:00,11:08:00,888,22,,,,11418.57,
14601090,11:08:24,11:08:24,889,23,,,,11539.06,0
14601090,11:09:05,11:09:05,890,24,,,,11775.95,0
14601090,11:09:34,11:09:34,891,25,,,,11943.95,0
14601090,11:10:15,11:10:15,892,26,,,,12251.39,0
14601090,11:10:37,11:10:37,8225,27,,,,12431.89,0
14601090,11:11:02,11:11:02,894,28,,,,12651.07,0
14601090,11:11:29,11:11:29,895,29,,,,12867.41,0
14601090,11:12:09,11:12:09,896,30,,,,13190.45,0
14601090,11:12:58,11:12:58,4700,31,,,,13575.29,0
14601090,11:13:27,11:13:27,4701,32,,,,13784.09,0
14601090,11:13:49,11:13:49,4702,33,,,,13941.02,0
14601090,11:14:37,11:14:37,899,34,,,,14369.1,0
14601090,11:15:00,11:15:00,900,35,,,,14561.92,0
14601090,11:15:28,11:15:28,4703,36,,,,14783.43,0
14601090,11:15:54,11:15:54,4704,37,,,,14985.71,0
14601090,11:16:42,11:16:42,4705,38,,,,15303.72,0
14601090,11:18:00,11:18:00,8032,39,,1,,16026.23,
14601100,10:45:00,10:45:00,9953,1,,,1,0,
14601100,10:46:28,10:46:28,725,2,,,,952.17,0
14601100,10:47:15,10:47:15,102,3,,,,1572.99,0
14601100,10:48:00,10:48:00,103,4,,,,2131.61,0
14601100,10:48:35,10:48:35,104,5,,,,2622.1,0
14601100,10:50:00,10:50:00,9490,6,,,,3659.49,
14601100,10:51:13,10:51:13,9492,7,,,,4392.18,0
14601100,10:53:37,10:53:37,107,8,,,,6070.54,0
14601100,10:55:00,10:55:00,9498,9,,,,7242.44,
14601100,10:56:00,10:56:00,489,10,,,,7983.76,
14601100,10:57:26,10:57:26,490,11,,,,8530.86,0
14601100,10:57:57,10:57:57,491,12,,,,8722.05,0
14601100,10:58:27,10:58:27,492,13,,,,8872.82,0
14601100,10:59:08,10:59:08,493,14,,,,9035.77,0
14601100,11:00:32,11:00:32,881,15,,,,9361.29,0
14601100,11:01:58,11:01:58,882,16,,,,9726.18,0
14601100,11:02:36,11:02:36,883,17,,,,9895.78,0
14601100,11:03:22,11:03:22,884,18,,,,10125.86,0
14601100,11:04:05,11:04:05,885,19,,,,10341.47,0
14601100,11:05:17,11:05:17,886,20,,,,10623.85,0
14601100,11:06:08,11:06:08,887,21,,,,10938.41,0
14601100,11:08:00,11:08:00,888,22,,,,11418.57,
14601100,11:08:24,11:08:24,889,23,,,,11539.06,0
14601100,11:09:05,11:09:05,890,24,,,,11775.95,0
14601100,11:09:34,11:09:34,891,25,,,,11943.95,0
14601100,11:10:15,11:10:15,892,26,,,,12251.39,0
14601100,11:10:37,11:10:37,8225,27,,,,12431.89,0
14601100,11:11:02,11:11:02,894,28,,,,12651.07,0
14601100,11:11:29,11:11:29,895,29,,,,12867.41,0
14601100,11:12:09,11:12:09,896,30,,,,13190.45,0
14601100,11:12:58,11:12:58,4700,31,,,,13575.29,0
14601100,11:13:27,11:13:27,4701,32,,,,13784.09,0
14601100,11:13:49,11:13:49,4702,33,,,,13941.02,0
14601100,11:14:37,11:14:37,899,34,,,,14369.1,0
14601100,11:15:00,11:15:00,900,35,,,,14561.92,0
14601100,11:15:28,11:15:28,4703,36,,,,14783.43,0
14601100,11:15:54,11:15:54,4704,37,,,,14985.71,0
14601100,11:16:42,11:16:42,4705,38,,,,15303.72,0
14601100,11:18:00,11:18:00,8032,39,,1,,16026.23,
14601110,10:45:00,10:45:00,9953,1,,,1,0,
14601110,10:46:28,10:46:28,725,2,,,,952.17,0
14601110,10:47:15,10:47:15,102,3,,,,1572.99,0
14601110,10:48:00,10:48:00,103,4,,,,2131.61,0
14601110,10:48:35,10:48:35,104,5,,,,2622.1,0
14601110,10:50:00,10:50:00,9490,6,,,,3659.49,
14601110,10:51:13,10:51:13,9492,7,,,,4392.18,0
14601110,10:53:37,10:53:37,107,8,,,,6070.54,0
14601110,10:55:00,10:55:00,9498,9,,,,7242.44,
14601110,10:56:00,10:56:00,489,10,,,,7983.76,
14601110,10:57:26,10:57:26,490,11,,,,8530.86,0
14601110,10:57:57,10:57:57,491,12,,,,8722.05,0
14601110,10:58:27,10:58:27,492,13,,,,8872.82,0
14601110,10:59:08,10:59:08,493,14,,,,9035.77,0
14601110,11:00:32,11:00:32,881,15,,,,9361.29,0
14601110,11:01:58,11:01:58,882,16,,,,9726.18,0
14601110,11:02:36,11:02:36,883,17,,,,9895.78,0
14601110,11:03:22,11:03:22,884,18,,,,10125.86,0
14601110,11:04:05,11:04:05,885,19,,,,10341.47,0
14601110,11:05:17,11:05:17,886,20,,,,10623.85,0
14601110,11:06:08,11:06:08,887,21,,,,10938.41,0
14601110,11:08:00,11:08:00,888,22,,,,11418.57,
14601110,11:08:24,11:08:24,889,23,,,,11539.06,0
14601110,11:09:05,11:09:05,890,24,,,,11775.95,0
14601110,11:09:34,11:09:34,891,25,,,,11943.95,0
14601110,11:10:15,11:10:15,892,26,,,,12251.39,0
14601110,11:10:37,11:10:37,8225,27,,,,12431.89,0
14601110,11:11:02,11:11:02,894,28,,,,12651.07,0
14601110,11:11:29,11:11:29,895,29,,,,12867.41,0
14601110,11:12:09,11:12:09,896,30,,,,13190.45,0
14601110,11:12:58,11:12:58,4700,31,,,,13575.29,0
14601110,11:13:27,11:13:27,4701,32,,,,13784.09,0
14601110,11:13:49,11:13:49,4702,33,,,,13941.02,0
14601110,11:14:37,11:14:37,899,34,,,,14369.1,0
14601110,11:15:00,11:15:00,900,35,,,,14561.92,0
14601110,11:15:28,11:15:28,4703,36,,,,14783.43,0
14601110,11:15:54,11:15:54,4704,37,,,,14985.71,0
14601110,11:16:42,11:16:42,4705,38,,,,15303.72,0
14601110,11:18:00,11:18:00,8032,39,,1,,16026.23,
1469140,11:04:00,11:04:00,9953,1,,,1,0,
1469140,11:05:28,11:05:28,725,2,,,,952.17,0
1469140,11:06:15,11:06:15,102,3,,,,1572.99,0
1469140,11:07:00,11:07:00,103,4,,,,2131.61,0
1469140,11:07:35,11:07:35,104,5,,,,2622.1,0
1469140,11:09:00,11:09:00,9490,6,,,,3659.49,
1469140,11:10:13,11:10:13,9492,7,,,,4392.18,0
1469140,11:12:37,11:12:37,107,8,,,,6070.54,0
1469140,11:14:00,11:14:00,9498,9,,,,7242.44,
1469140,11:15:00,11:15:00,489,10,,,,7983.76,
1469140,11:15:50,11:15:50,490,11,,,,8530.86,0
1469140,11:16:08,11:16:08,491,12,,,,8722.05,0
1469140,11:16:26,11:16:26,492,13,,,,8872.82,0
1469140,11:16:49,11:16:49,493,14,,,,9035.77,0
1469140,11:17:38,11:17:38,881,15,,,,9361.29,0
1469140,11:18:29,11:18:29,882,16,,,,9726.18,0
1469140,11:18:51,11:18:51,883,17,,,,9895.78,0
1469140,11:19:18,11:19:18,884,18,,,,10125.86,0
1469140,11:19:43,11:19:43,885,19,,,,10341.47,0
1469140,11:20:25,11:20:25,886,20,,,,10623.85,0
1469140,11:20:54,11:20:54,887,21,,,,10938.41,0
1469140,11:22:00,11:22:00,888,22,,,,11418.57,
1469140,11:22:27,11:22:27,889,23,,,,11539.06,0
1469140,11:23:12,11:23:12,890,24,,,,11775.95,0
1469140,11:23:44,11:23:44,891,25,,,,11943.95,0
1469140,11:24:28,11:24:28,892,26,,,,12251.39,0
1469140,11:24:53,11:24:53,8225,27,,,,12431.89,0
1469140,11:25:20,11:25:20,894,28,,,,12651.07,0
1469140,11:25:50,11:25:50,895,29,,,,12867.41,0
1469140,11:26:33,11:26:33,896,30,,,,13190.45,0
1469140,11:27:28,11:27:28,4700,31,,,,13575.29,0
1469140,11:28:00,11:28:00,4701,32,,,,13784.09,0
1469140,11:28:24,11:28:24,4702,33,,,,13941.02,0
1469140,11:29:17,11:29:17,899,34,,,,14369.1,0
1469140,11:29:42,11:29:42,900,35,,,,14561.92,0
1469140,11:30:13,11:30:13,4703,36,,,,14783.43,0
1469140,11:30:42,11:30:42,4704,37,,,,14985.71,0
1469140,11:31:35,11:31:35,4705,38,,,,15303.72,0
1469140,11:33:00,11:33:00,8032,39,,1,,16026.23,
14888140,16:04:00,16:04:00,9953,1,,,1,0,
14888140,16:05:28,16:05:28,725,2,,,,952.17,0
14888140,16:06:15,16:06:15,102,3,,,,1572.99,0
14888140,16:07:00,16:07:00,103,4,,,,2131.61,0
14888140,16:07:35,16:07:35,104,5,,,,2622.1,0
14888140,16:09:00,16:09:00,9490,6,,,,3659.49,
14888140,16:10:13,16:10:13,9492,7,,,,4392.18,0
14888140,16:12:37,16:12:37,107,8,,,,6070.54,0
14888140,16:14:00,16:14:00,9498,9,,,,7242.44,
14888140,16:15:00,16:15:00,489,10,,,,7983.76,
14888140,16:15:57,16:15:57,490,11,,,,8530.86,0
14888140,16:16:18,16:16:18,491,12,,,,8722.05,0
14888140,16:16:38,16:16:38,492,13,,,,8872.82,0
14888140,16:17:05,16:17:05,493,14,,,,9035.77,0
14888140,16:18:01,16:18:01,881,15,,,,9361.29,0
14888140,16:18:59,16:18:59,882,16,,,,9726.18,0
14888140,16:19:24,16:19:24,883,17,,,,9895.78,0
14888140,16:19:55,16:19:55,884,18,,,,10125.86,0
14888140,16:20:23,16:20:23,885,19,,,,10341.47,0
14888140,16:21:11,16:21:11,886,20,,,,10623.85,0
14888140,16:21:45,16:21:45,887,21,,,,10938.41,0
14888140,16:23:00,16:23:00,888,22,,,,11418.57,
14888140,16:23:32,16:23:32,889,23,,,,11539.06,0
14888140,16:24:25,16:24:25,890,24,,,,11775.95,0
14888140,16:25:03,16:25:03,891,25,,,,11943.95,0
14888140,16:25:56,16:25:56,892,26,,,,12251.39,0
14888140,16:26:24,16:26:24,8225,27,,,,12431.89,0
14888140,16:26:56,16:26:56,894,28,,,,12651.07,0
14888140,16:27:32,16:27:32,895,29,,,,12867.41,0
14888140,16:28:23,16:28:23,896,30,,,,13190.45,0
14888140,16:29:28,16:29:28,4700,31,,,,13575.29,0
14888140,16:30:05,16:30:05,4701,32,,,,13784.09,0
14888140,16:30:34,16:30:34,4702,33,,,,13941.02,0
14888140,16:31:36,16:31:36,899,34,,,,14369.1,0
14888140,16:32:07,16:32:07,900,35,,,,14561.92,0
14888140,16:32:43,16:32:43,4703,36,,,,14783.43,0
14888140,16:33:17,16:33:17,4704,37,,,,14985.71,0
14888140,16:34:19,16:34:19,4705,38,,,,15303.72,0
14888140,16:36:00,16:36:00,8032,39,,1,,16026.23,
14921140,08:04:00,08:04:00,9953,1,,,1,0,
14921140,08:05:28,08:05:28,725,2,,,,952.17,0
14921140,08:06:15,08:06:15,102,3,,,,1572.99,0
14921140,08:07:00,08:07:00,103,4,,,,2131.61,0
14921140,08:07:35,08:07:35,104,5,,,,2622.1,0
14921140,08:09:00,08:09:00,9490,6,,,,3659.49,
14921140,08:10:13,08:10:13,9492,7,,,,4392.18,0
14921140,08:12:37,08:12:37,107,8,,,,6070.54,0
14921140,08:14:00,08:14:00,9498,9,,,,7242.44,
14921140,08:15:00,08:15:00,489,10,,,,7983.76,
14921140,08:15:50,08:15:50,490,11,,,,8530.86,0
14921140,08:16:08,08:16:08,491,12,,,,8722.05,0
14921140,08:16:26,08:16:26,492,13,,,,8872.82,0
14921140,08:16:49,08:16:49,493,14,,,,9035.77,0
14921140,08:17:38,08:17:38,881,15,,,,9361.29,0
14921140,08:18:29,08:18:29,882,16,,,,9726.18,0
14921140,08:18:51,08:18:51,883,17,,,,9895.78,0
14921140,08:19:18,08:19:18,884,18,,,,10125.86,0
14921140,08:19:43,08:19:43,885,19,,,,10341.47,0
14921140,08:20:25,08:20:25,886,20,,,,10623.85,0
14921140,08:20:54,08:20:54,887,21,,,,10938.41,0
14921140,08:22:00,08:22:00,888,22,,,,11418.57,
14921140,08:22:27,08:22:27,889,23,,,,11539.06,0
14921140,08:23:12,08:23:12,890,24,,,,11775.95,0
14921140,08:23:44,08:23:44,891,25,,,,11943.95,0
14921140,08:24:28,08:24:28,892,26,,,,12251.39,0
14921140,08:24:53,08:24:53,8225,27,,,,12431.89,0
14921140,08:25:20,08:25:20,894,28,,,,12651.07,0
14921140,08:25:50,08:25:50,895,29,,,,12867.41,0
14921140,08:26:33,08:26:33,896,30,,,,13190.45,0
14921140,08:27:28,08:27:28,4700,31,,,,13575.29,0
14921140,08:28:00,08:28:00,4701,32,,,,13784.09,0
14921140,08:28:24,08:28:24,4702,33,,,,13941.02,0
14921140,08:29:17,08:29:17,899,34,,,,14369.1,0
14921140,08:29:42,08:29:42,900,35,,,,14561.92,0
14921140,08:30:13,08:30:13,4703,36,,,,14783.43,0
14921140,08:30:42,08:30:42,4704,37,,,,14985.71,0
14921140,08:31:35,08:31:35,4705,38,,,,15303.72,0
14921140,08:33:00,08:33:00,8032,39,,1,,16026.23,
15063010,08:12:00,08:12:00,9953,1,,,1,0,
15063010,08:13:28,08:13:28,725,2,,,,952.17,0
15063010,08:14:15,08:14:15,102,3,,,,1572.99,0
15063010,08:15:00,08:15:00,103,4,,,,2131.61,0
15063010,08:15:35,08:15:35,104,5,,,,2622.1,0
15063010,08:17:00,08:17:00,9490,6,,,,3659.49,
15063010,08:18:13,08:18:13,9492,7,,,,4392.18,0
15063010,08:20:37,08:20:37,107,8,,,,6070.54,0
15063010,08:22:00,08:22:00,9498,9,,,,7242.44,
15063010,08:23:00,08:23:00,489,10,,,,7983.76,
15063010,08:23:50,08:23:50,490,11,,,,8530.86,0
15063010,08:24:08,08:24:08,491,12,,,,8722.05,0
15063010,08:24:26,08:24:26,492,13,,,,8872.82,0
15063010,08:24:49,08:24:49,493,14,,,,9035.77,0
15063010,08:25:38,08:25:38,881,15,,,,9361.29,0
15063010,08:26:29,08:26:29,882,16,,,,9726.18,0
15063010,08:26:51,08:26:51,883,17,,,,9895.78,0
15063010,08:27:18,08:27:18,884,18,,,,10125.86,0
15063010,08:27:43,08:27:43,885,19,,,,10341.47,0
15063010,08:28:25,08:28:25,886,20,,,,10623.85,0
15063010,08:28:54,08:28:54,887,21,,,,10938.41,0
15063010,08:30:00,08:30:00,888,22,,,,11418.57,
15063010,08:30:27,08:30:27,889,23,,,,11539.06,0
15063010,08:31:12,08:31:12,890,24,,,,11775.95,0
15063010,08:31:44,08:31:44,891,25,,,,11943.95,0
15063010,08:32:28,08:32:28,892,26,,,,12251.39,0
15063010,08:32:53,08:32:53,8225,27,,,,12431.89,0
15063010,08:33:20,08:33:20,894,28,,,,12651.07,0
15063010,08:33:50,08:33:50,895,29,,,,12867.41,0
15063010,08:34:33,08:34:33,896,30,,,,13190.45,0
15063010,08:35:28,08:35:28,4700,31,,,,13575.29,0
15063010,08:36:00,08:36:00,4701,32,,,,13784.09,0
15063010,08:36:24,08:36:24,4702,33,,,,13941.02,0
15063010,08:37:17,08:37:17,899,34,,,,14369.1,0
15063010,08:37:42,08:37:42,900,35,,,,14561.92,0
15063010,08:38:13,08:38:13,4703,36,,,,14783.43,0
15063010,08:38:42,08:38:42,4704,37,,,,14985.71,0
15063010,08:39:35,08:39:35,4705,38,,,,15303.72,0
15063010,08:41:00,08:41:00,8032,39,,1,,16026.23,
15063080,08:12:00,08:12:00,9953,1,,,1,0,
15063080,08:13:28,08:13:28,725,2,,,,952.17,0
15063080,08:14:15,08:14:15,102,3,,,,1572.99,0
15063080,08:15:00,08:15:00,103,4,,,,2131.61,0
15063080,08:15:35,08:15:35,104,5,,,,2622.1,0
15063080,08:17:00,08:17:00,9490,6,,,,3659.49,
15063080,08:18:13,08:18:13,9492,7,,,,4392.18,0
15063080,08:20:37,08:20:37,107,8,,,,6070.54,0
15063080,08:22:00,08:22:00,9498,9,,,,7242.44,
15063080,08:23:00,08:23:00,489,10,,,,7983.76,
15063080,08:23:50,08:23:50,490,11,,,,8530.86,0
15063080,08:24:08,08:24:08,491,12,,,,8722.05,0
15063080,08:24:26,08:24:26,492,13,,,,8872.82,0
15063080,08:24:49,08:24:49,493,14,,,,9035.77,0
15063080,08:25:38,08:25:38,881,15,,,,9361.29,0
15063080,08:26:29,08:26:29,882,16,,,,9726.18,0
15063080,08:26:51,08:26:51,883,17,,,,9895.78,0
15063080,08:27:18,08:27:18,884,18,,,,10125.86,0
15063080,08:27:43,08:27:43,885,19,,,,10341.47,0
15063080,08:28:25,08:28:25,886,20,,,,10623.85,0
15063080,08:28:54,08:28:54,887,21,,,,10938.41,0
15063080,08:30:00,08:30:00,888,22,,,,11418.57,
15063080,08:30:27,08:30:27,889,23,,,,11539.06,0
15063080,08:31:12,08:31:12,890,24,,,,11775.95,0
15063080,08:31:44,08:31:44,891,25,,,,11943.95,0
15063080,08:32:28,08:32:28,892,26,,,,12251.39,0
15063080,08:32:53,08:32:53,8225,27,,,,12431.89,0
15063080,08:33:20,08:33:20,894,28,,,,12651.07,0
15063080,08:33:50,08:33:50,895,29,,,,12867.41,0
15063080,08:34:33,08:34:33,896,30,,,,13190.45,0
15063080,08:35:28,08:35:28,4700,31,,,,13575.29,0
15063080,08:36:00,08:36:00,4701,32,,,,13784.09,0
15063080,08:36:24,08:36:24,4702,33,,,,13941.02,0
15063080,08:37:17,08:37:17,899,34,,,,14369.1,0
15063080,08:37:42,08:37:42,900,35,,,,14561.92,0
15063080,08:38:13,08:38:13,4703,36,,,,14783.43,0
15063080,08:38:42,08:38:42,4704,37,,,,14985.71,0
15063080,08:39:35,08:39:35,4705,38,,,,15303.72,0
15063080,08:41:00,08:41:00,8032,39,,1,,16026.23,
15063130,08:12:00,08:12:00,9953,1,,,1,0,
15063130,08:13:28,08:13:28,725,2,,,,952.17,0
15063130,08:14:15,08:14:15,102,3,,,,1572.99,0
15063130,08:15:00,08:15:00,103,4,,,,2131.61,0
15063130,08:15:35,08:15:35,104,5,,,,2622.1,0
15063130,08:17:00,08:17:00,9490,6,,,,3659.49,
15063130,08:18:13,08:18:13,9492,7,,,,4392.18,0
15063130,08:20:37,08:20:37,107,8,,,,6070.54,0
15063130,08:22:00,08:22:00,9498,9,,,,7242.44,
15063130,08:23:00,08:23:00,489,10,,,,7983.76,
15063130,08:23:50,08:23:50,490,11,,,,8530.86,0
15063130,08:24:08,08:24:08,491,12,,,,8722.05,0
15063130,08:24:26,08:24:26,492,13,,,,8872.82,0
15063130,08:24:49,08:24:49,493,14,,,,9035.77,0
15063130,08:25:38,08:25:38,881,15,,,,9361.29,0
15063130,08:26:29,08:26:29,882,16,,,,9726.18,0
15063130,08:26:51,08:26:51,883,17,,,,9895.78,0
15063130,08:27:18,08:27:18,884,18,,,,10125.86,0
15063130,08:27:43,08:27:43,885,19,,,,10341.47,0
15063130,08:28:25,08:28:25,886,20,,,,10623.85,0
15063130,08:28:54,08:28:54,887,21,,,,10938.41,0
15063130,08:30:00,08:30:00,888,22,,,,11418.57,
15063130,08:30:27,08:30:27,889,23,,,,11539.06,0
15063130,08:31:12,08:31:12,890,24,,,,11775.95,0
15063130,08:31:44,08:31:44,891,25,,,,11943.95,0
15063130,08:32:28,08:32:28,892,26,,,,12251.39,0
15063130,08:32:53,08:32:53,8225,27,,,,12431.89,0
15063130,08:33:20,08:33:20,894,28,,,,12651.07,0
15063130,08:33:50,08:33:50,895,29,,,,12867.41,0
15063130,08:34:33,08:34:33,896,30,,,,13190.45,0
15063130,08:35:28,08:35:28,4700,31,,,,13575.29,0
15063130,08:36:00,08:36:00,4701,32,,,,13784.09,0
15063130,08:36:24,08:36:24,4702,33,,,,13941.02,0
15063130,08:37:17,08:37:17,899,34,,,,14369.1,0
15063130,08:37:42,08:37:42,900,35,,,,14561.92,0
15063130,08:38:13,08:38:13,4703,36,,,,14783.43,0
15063130,08:38:42,08:38:42,4704,37,,,,14985.71,0
15063130,08:39:35,08:39:35,4705,38,,,,15303.72,0
15063130,08:41:00,08:41:00,8032,39,,1,,16026.23,
15307070,15:34:00,15:34:00,9953,1,,,1,0,
15307070,15:35:28,15:35:28,725,2,,,,952.17,0
15307070,15:36:15,15:36:15,102,3,,,,1572.99,0
15307070,15:37:00,15:37:00,103,4,,,,2131.61,0
15307070,15:37:35,15:37:35,104,5,,,,2622.1,0
15307070,15:39:00,15:39:00,9490,6,,,,3659.49,
15307070,15:40:13,15:40:13,9492,7,,,,4392.18,0
15307070,15:42:37,15:42:37,107,8,,,,6070.54,0
15307070,15:44:00,15:44:00,9498,9,,,,7242.44,
15307070,15:45:00,15:45:00,489,10,,,,7983.76,
15307070,15:45:57,15:45:57,490,11,,,,8530.86,0
15307070,15:46:18,15:46:18,491,12,,,,8722.05,0
15307070,15:46:38,15:46:38,492,13,,,,8872.82,0
15307070,15:47:05,15:47:05,493,14,,,,9035.77,0
15307070,15:48:01,15:48:01,881,15,,,,9361.29,0
15307070,15:48:59,15:48:59,882,16,,,,9726.18,0
15307070,15:49:24,15:49:24,883,17,,,,9895.78,0
15307070,15:49:55,15:49:55,884,18,,,,10125.86,0
15307070,15:50:23,15:50:23,885,19,,,,10341.47,0
15307070,15:51:11,15:51:11,886,20,,,,10623.85,0
15307070,15:51:45,15:51:45,887,21,,,,10938.41,0
15307070,15:53:00,15:53:00,888,22,,,,11418.57,
15307070,15:53:29,15:53:29,889,23,,,,11539.06,0
15307070,15:54:18,15:54:18,890,24,,,,11775.95,0
15307070,15:54:53,15:54:53,891,25,,,,11943.95,0
15307070,15:55:42,15:55:42,892,26,,,,12251.39,0
15307070,15:56:08,15:56:08,8225,27,,,,12431.89,0
15307070,15:56:38,15:56:38,894,28,,,,12651.07,0
15307070,15:57:11,15:57:11,895,29,,,,12867.41,0
15307070,15:57:58,15:57:58,896,30,,,,13190.45,0
15307070,15:58:58,15:58:58,4700,31,,,,13575.29,0
15307070,15:59:33,15:59:33,4701,32,,,,13784.09,0
15307070,15:59:59,15:59:59,4702,33,,,,13941.02,0
15307070,16:00:57,16:00:57,899,34,,,,14369.1,0
15307070,16:01:25,16:01:25,900,35,,,,14561.92,0
15307070,16:01:58,16:01:58,4703,36,,,,14783.43,0
15307070,16:02:29,16:02:29,4704,37,,,,14985.71,0
15307070,16:03:27,16:03:27,4705,38,,,,15303.72,0
15307070,16:05:00,16:05:00,8032,39,,1,,16026.23,
15307120,15:34:00,15:34:00,9953,1,,,1,0,
15307120,15:35:28,15:35:28,725,2,,,,952.17,0
15307120,15:36:15,15:36:15,102,3,,,,1572.99,0
15307120,15:37:00,15:37:00,103,4,,,,2131.61,0
15307120,15:37:35,15:37:35,104,5,,,,2622.1,0
15307120,15:39:00,15:39:00,9490,6,,,,3659.49,
15307120,15:40:13,15:40:13,9492,7,,,,4392.18,0
15307120,15:42:37,15:42:37,107,8,,,,6070.54,0
15307120,15:44:00,15:44:00,9498,9,,,,7242.44,
15307120,15:45:00,15:45:00,489,10,,,,7983.76,
15307120,15:45:57,15:45:57,490,11,,,,8530.86,0
15307120,15:46:18,15:46:18,491,12,,,,8722.05,0
15307120,15:46:38,15:46:38,492,13,,,,8872.82,0
15307120,15:47:05,15:47:05,493,14,,,,9035.77,0
15307120,15:48:01,15:48:01,881,15,,,,9361.29,0
15307120,15:48:59,15:48:59,882,16,,,,9726.18,0
15307120,15:49:24,15:49:24,883,17,,,,9895.78,0
15307120,15:49:55,15:49:55,884,18,,,,10125.86,0
15307120,15:50:23,15:50:23,885,19,,,,10341.47,0
15307120,15:51:11,15:51:11,886,20,,,,10623.85,0
15307120,15:51:45,15:51:45,887,21,,,,10938.41,0
15307120,15:53:00,15:53:00,888,22,,,,11418.57,
15307120,15:53:29,15:53:29,889,23,,,,11539.06,0
15307120,15:54:18,15:54:18,890,24,,,,11775.95,0
15307120,15:54:53,15:54:53,891,25,,,,11943.95,0
15307120,15:55:42,15:55:42,892,26,,,,12251.39,0
15307120,15:56:08,15:56:08,8225,27,,,,12431.89,0
15307120,15:56:38,15:56:38,894,28,,,,12651.07,0
15307120,15:57:11,15:57:11,895,29,,,,12867.41,0
15307120,15:57:58,15:57:58,896,30,,,,13190.45,0
15307120,15:58:58,15:58:58,4700,31,,,,13575.29,0
15307120,15:59:33,15:59:33,4701,32,,,,13784.09,0
15307120,15:59:59,15:59:59,4702,33,,,,13941.02,0
15307120,16:00:57,16:00:57,899,34,,,,14369.1,0
15307120,16:01:25,16:01:25,900,35,,,,14561.92,0
15307120,16:01:58,16:01:58,4703,36,,,,14783.43,0
15307120,16:02:29,16:02:29,4704,37,,,,14985.71,0
15307120,16:03:27,16:03:27,4705,38,,,,15303.72,0
15307120,16:05:00,16:05:00,8032,39,,1,,16026.23,
154020,12:15:00,12:15:00,9953,1,,,1,0,
154020,12:16:28,12:16:28,725,2,,,,952.17,0
154020,12:17:15,12:17:15,102,3,,,,1572.99,0
154020,12:18:00,12:18:00,103,4,,,,2131.61,0
154020,12:18:35,12:18:35,104,5,,,,2622.1,0
154020,12:20:00,12:20:00,9490,6,,,,3659.49,
154020,12:21:13,12:21:13,9492,7,,,,4392.18,0
154020,12:23:37,12:23:37,107,8,,,,6070.54,0
154020,12:25:00,12:25:00,9498,9,,,,7242.44,
154020,12:27:00,12:27:00,489,10,,,,7983.76,
154020,12:28:26,12:28:26,490,11,,,,8530.86,0
154020,12:28:57,12:28:57,491,12,,,,8722.05,0
154020,12:29:27,12:29:27,492,13,,,,8872.82,0
154020,12:30:08,12:30:08,493,14,,,,9035.77,0
154020,12:31:32,12:31:32,881,15,,,,9361.29,0
154020,12:32:58,12:32:58,882,16,,,,9726.18,0
154020,12:33:36,12:33:36,883,17,,,,9895.78,0
154020,12:34:22,12:34:22,884,18,,,,10125.86,0
154020,12:35:05,12:35:05,885,19,,,,10341.47,0
154020,12:36:17,12:36:17,886,20,,,,10623.85,0
154020,12:37:08,12:37:08,887,21,,,,10938.41,0
154020,12:39:00,12:39:00,888,22,,,,11418.57,
154020,12:39:24,12:39:24,889,23,,,,11539.06,0
154020,12:40:05,12:40:05,890,24,,,,11775.95,0
154020,12:40:34,12:40:34,891,25,,,,11943.95,0
154020,12:41:15,12:41:15,892,26,,,,12251.39,0
154020,12:41:37,12:41:37,8225,27,,,,12431.89,0
154020,12:42:02,12:42:02,894,28,,,,12651.07,0
154020,12:42:29,12:42:29,895,29,,,,12867.41,0
154020,12:43:09,12:43:09,896,30,,,,13190.45,0
154020,12:43:58,12:43:58,4700,31,,,,13575.29,0
154020,12:44:27,12:44:27,4701,32,,,,13784.09,0
154020,12:44:49,12:44:49,4702,33,,,,13941.02,0
154020,12:45:37,12:45:37,899,34,,,,14369.1,0
154020,12:46:00,12:46:00,900,35,,,,14561.92,0
154020,12:46:28,12:46:28,4703,36,,,,14783.43,0
154020,12:46:54,12:46:54,4704,37,,,,14985.71,0
154020,12:47:42,12:47:42,4705,38,,,,15303.72,0
154020,12:49:00,12:49:00,8032,39,,1,,16026.23,
154030,12:15:00,12:15:00,9953,1,,,1,0,
154030,12:16:28,12:16:28,725,2,,,,952.17,0
154030,12:17:15,12:17:15,102,3,,,,1572.99,0
154030,12:18:00,12:18:00,103,4,,,,2131.61,0
154030,12:18:35,12:18:35,104,5,,,,2622.1,0
154030,12:20:00,12:20:00,9490,6,,,,3659.49,
154030,12:21:13,12:21:13,9492,7,,,,4392.18,0
154030,12:23:37,12:23:37,107,8,,,,6070.54,0
154030,12:25:00,12:25:00,9498,9,,,,7242.44,
154030,12:27:00,12:27:00,489,10,,,,7983.76,
154030,12:28:26,12:28:26,490,11,,,,8530.86,0
154030,12:28:57,12:28:57,491,12,,,,8722.05,0
154030,12:29:27,12:29:27,492,13,,,,8872.82,0
154030,12:30:08,12:30:08,493,14,,,,9035.77,0
154030,12:31:32,12:31:32,881,15,,,,9361.29,0
154030,12:32:58,12:32:58,882,16,,,,9726.18,0
154030,12:33:36,12:33:36,883,17,,,,9895.78,0
154030,12:34:22,12:34:22,884,18,,,,10125.86,0
154030,12:35:05,12:35:05,885,19,,,,10341.47,0
154030,12:36:17,12:36:17,886,20,,,,10623.85,0
154030,12:37:08,12:37:08,887,21,,,,10938.41,0
154030,12:39:00,12:39:00,888,22,,,,11418.57,
154030,12:39:24,12:39:24,889,23,,,,11539.06,0
154030,12:40:05,12:40:05,890,24,,,,11775.95,0
154030,12:40:34,12:40:34,891,25,,,,11943.95,0
154030,12:41:15,12:41:15,892,26,,,,12251.39,0
154030,12:41:37,12:41:37,8225,27,,,,12431.89,0
154030,12:42:02,12:42:02,894,28,,,,12651.07,0
154030,12:42:29,12:42:29,895,29,,,,12867.41,0
154030,12:43:09,12:43:09,896,30,,,,13190.45,0
154030,12:43:58,12:43:58,4700,31,,,,13575.29,0
154030,12:44:27,12:44:27,4701,32,,,,13784.09,0
154030,12:44:49,12:44:49,4702,33,,,,13941.02,0
154030,12:45:37,12:45:37,899,34,,,,14369.1,0
154030,12:46:00,12:46:00,900,35,,,,14561.92,0
154030,12:46:28,12:46:28,4703,36,,,,14783.43,0
154030,12:46:54,12:46:54,4704,37,,,,14985.71,0
154030,12:47:42,12:47:42,4705,38,,,,15303.72,0
154030,12:49:00,12:49:00,8032,39,,1,,16026.23,
154040,12:15:00,12:15:00,9953,1,,,1,0,
154040,12:16:28,12:16:28,725,2,,,,952.17,0
154040,12:17:15,12:17:15,102,3,,,,1572.99,0
154040,12:18:00,12:18:00,103,4,,,,2131.61,0
154040,12:18:35,12:18:35,104,5,,,,2622.1,0
154040,12:20:00,12:20:00,9490,6,,,,3659.49,
154040,12:21:13,12:21:13,9492,7,,,,4392.18,0
154040,12:23:37,12:23:37,107,8,,,,6070.54,0
154040,12:25:00,12:25:00,9498,9,,,,7242.44,
154040,12:27:00,12:27:00,489,10,,,,7983.76,
154040,12:28:26,12:28:26,490,11,,,,8530.86,0
154040,12:28:57,12:28:57,491,12,,,,8722.05,0
154040,12:29:27,12:29:27,492,13,,,,8872.82,0
154040,12:30:08,12:30:08,493,14,,,,9035.77,0
154040,12:31:32,12:31:32,881,15,,,,9361.29,0
154040,12:32:58,12:32:58,882,16,,,,9726.18,0
154040,12:33:36,12:33:36,883,17,,,,9895.78,0
154040,12:34:22,12:34:22,884,18,,,,10125.86,0
154040,12:35:05,12:35:05,885,19,,,,10341.47,0
154040,12:36:17,12:36:17,886,20,,,,10623.85,0
154040,12:37:08,12:37:08,887,21,,,,10938.41,0
154040,12:39:00,12:39:00,888,22,,,,11418.57,
154040,12:39:24,12:39:24,889,23,,,,11539.06,0
154040,12:40:05,12:40:05,890,24,,,,11775.95,0
154040,12:40:34,12:40:34,891,25,,,,11943.95,0
154040,12:41:15,12:41:15,892,26,,,,12251.39,0
154040,12:41:37,12:41:37,8225,27,,,,12431.89,0
154040,12:42:02,12:42:02,894,28,,,,12651.07,0
154040,12:42:29,12:42:29,895,29,,,,12867.41,0
154040,12:43:09,12:43:09,896,30,,,,13190.45,0
154040,12:43:58,12:43:58,4700,31,,,,13575.29,0
154040,12:44:27,12:44:27,4701,32,,,,13784.09,0
154040,12:44:49,12:44:49,4702,33,,,,13941.02,0
154040,12:45:37,12:45:37,899,34,,,,14369.1,0
154040,12:46:00,12:46:00,900,35,,,,14561.92,0
154040,12:46:28,12:46:28,4703,36,,,,14783.43,0
154040,12:46:54,12:46:54,4704,37,,,,14985.71,0
154040,12:47:42,12:47:42,4705,38,,,,15303.72,0
154040,12:49:00,12:49:00,8032,39,,1,,16026.23,
154050,12:15:00,12:15:00,9953,1,,,1,0,
154050,12:16:28,12:16:28,725,2,,,,952.17,0
154050,12:17:15,12:17:15,102,3,,,,1572.99,0
154050,12:18:00,12:18:00,103,4,,,,2131.61,0
154050,12:18:35,12:18:35,104,5,,,,2622.1,0
154050,12:20:00,12:20:00,9490,6,,,,3659.49,
154050,12:21:13,12:21:13,9492,7,,,,4392.18,0
154050,12:23:37,12:23:37,107,8,,,,6070.54,0
154050,12:25:00,12:25:00,9498,9,,,,7242.44,
154050,12:27:00,12:27:00,489,10,,,,7983.76,
154050,12:28:26,12:28:26,490,11,,,,8530.86,0
154050,12:28:57,12:28:57,491,12,,,,8722.05,0
154050,12:29:27,12:29:27,492,13,,,,8872.82,0
154050,12:30:08,12:30:08,493,14,,,,9035.77,0
154050,12:31:32,12:31:32,881,15,,,,9361.29,0
154050,12:32:58,12:32:58,882,16,,,,9726.18,0
154050,12:33:36,12:33:36,883,17,,,,9895.78,0
154050,12:34:22,12:34:22,884,18,,,,10125.86,0
154050,12:35:05,12:35:05,885,19,,,,10341.47,0
154050,12:36:17,12:36:17,886,20,,,,10623.85,0
154050,12:37:08,12:37:08,887,21,,,,10938.41,0
154050,12:39:00,12:39:00,888,22,,,,11418.57,
154050,12:39:24,12:39:24,889,23,,,,11539.06,0
154050,12:40:05,12:40:05,890,24,,,,11775.95,0
154050,12:40:34,12:40:34,891,25,,,,11943.95,0
154050,12:41:15,12:41:15,892,26,,,,12251.39,0
154050,12:41:37,12:41:37,8225,27,,,,12431.89,0
154050,12:42:02,12:42:02,894,28,,,,12651.07,0
154050,12:42:29,12:42:29,895,29,,,,12867.41,0
154050,12:43:09,12:43:09,896,30,,,,13190.45,0
154050,12:43:58,12:43:58,4700,31,,,,13575.29,0
154050,12:44:27,12:44:27,4701,32,,,,13784.09,0
154050,12:44:49,12:44:49,4702,33,,,,13941.02,0
154050,12:45:37,12:45:37,899,34,,,,14369.1,0
154050,12:46:00,12:46:00,900,35,,,,14561.92,0
154050,12:46:28,12:46:28,4703,36,,,,14783.43,0
154050,12:46:54,12:46:54,4704,37,,,,14985.71,0
154050,12:47:42,12:47:42,4705,38,,,,15303.72,0
154050,12:49:00,12:49:00,8032,39,,1,,16026.23,
154060,12:15:00,12:15:00,9953,1,,,1,0,
154060,12:16:28,12:16:28,725,2,,,,952.17,0
154060,12:17:15,12:17:15,102,3,,,,1572.99,0
154060,12:18:00,12:18:00,103,4,,,,2131.61,0
154060,12:18:35,12:18:35,104,5,,,,2622.1,0
154060,12:20:00,12:20:00,9490,6,,,,3659.49,
154060,12:21:13,12:21:13,9492,7,,,,4392.18,0
154060,12:23:37,12:23:37,107,8,,,,6070.54,0
154060,12:25:00,12:25:00,9498,9,,,,7242.44,
154060,12:27:00,12:27:00,489,10,,,,7983.76,
154060,12:28:26,12:28:26,490,11,,,,8530.86,0
154060,12:28:57,12:28:57,491,12,,,,8722.05,0
154060,12:29:27,12:29:27,492,13,,,,8872.82,0
154060,12:30:08,12:30:08,493,14,,,,9035.77,0
154060,12:31:32,12:31:32,881,15,,,,9361.29,0
154060,12:32:58,12:32:58,882,16,,,,9726.18,0
154060,12:33:36,12:33:36,883,17,,,,9895.78,0
154060,12:34:22,12:34:22,884,18,,,,10125.86,0
154060,12:35:05,12:35:05,885,19,,,,10341.47,0
154060,12:36:17,12:36:17,886,20,,,,10623.85,0
154060,12:37:08,12:37:08,887,21,,,,10938.41,0
154060,12:39:00,12:39:00,888,22,,,,11418.57,
154060,12:39:24,12:39:24,889,23,,,,11539.06,0
154060,12:40:05,12:40:05,890,24,,,,11775.95,0
154060,12:40:34,12:40:34,891,25,,,,11943.95,0
154060,12:41:15,12:41:15,892,26,,,,12251.39,0
154060,12:41:37,12:41:37,8225,27,,,,12431.89,0
154060,12:42:02,12:42:02,894,28,,,,12651.07,0
154060,12:42:29,12:42:29,895,29,,,,12867.41,0
154060,12:43:09,12:43:09,896,30,,,,13190.45,0
154060,12:43:58,12:43:58,4700,31,,,,13575.29,0
154060,12:44:27,12:44:27,4701,32,,,,13784.09,0
154060,12:44:49,12:44:49,4702,33,,,,13941.02,0
154060,12:45:37,12:45:37,899,34,,,,14369.1,0
154060,12:46:00,12:46:00,900,35,,,,14561.92,0
154060,12:46:28,12:46:28,4703,36,,,,14783.43,0
154060,12:46:54,12:46:54,4704,37,,,,14985.71,0
154060,12:47:42,12:47:42,4705,38,,,,15303.72,0
154060,12:49:00,12:49:00,8032,39,,1,,16026.23,
154090,12:15:00,12:15:00,9953,1,,,1,0,
154090,12:16:28,12:16:28,725,2,,,,952.17,0
154090,12:17:15,12:17:15,102,3,,,,1572.99,0
154090,12:18:00,12:18:00,103,4,,,,2131.61,0
154090,12:18:35,12:18:35,104,5,,,,2622.1,0
154090,12:20:00,12:20:00,9490,6,,,,3659.49,
154090,12:21:13,12:21:13,9492,7,,,,4392.18,0
154090,12:23:37,12:23:37,107,8,,,,6070.54,0
154090,12:25:00,12:25:00,9498,9,,,,7242.44,
154090,12:27:00,12:27:00,489,10,,,,7983.76,
154090,12:28:26,12:28:26,490,11,,,,8530.86,0
154090,12:28:57,12:28:57,491,12,,,,8722.05,0
154090,12:29:27,12:29:27,492,13,,,,8872.82,0
154090,12:30:08,12:30:08,493,14,,,,9035.77,0
154090,12:31:32,12:31:32,881,15,,,,9361.29,0
154090,12:32:58,12:32:58,882,16,,,,9726.18,0
154090,12:33:36,12:33:36,883,17,,,,9895.78,0
154090,12:34:22,12:34:22,884,18,,,,10125.86,0
154090,12:35:05,12:35:05,885,19,,,,10341.47,0
154090,12:36:17,12:36:17,886,20,,,,10623.85,0
154090,12:37:08,12:37:08,887,21,,,,10938.41,0
154090,12:39:00,12:39:00,888,22,,,,11418.57,
154090,12:39:24,12:39:24,889,23,,,,11539.06,0
154090,12:40:05,12:40:05,890,24,,,,11775.95,0
154090,12:40:34,12:40:34,891,25,,,,11943.95,0
154090,12:41:15,12:41:15,892,26,,,,12251.39,0
154090,12:41:37,12:41:37,8225,27,,,,12431.89,0
154090,12:42:02,12:42:02,894,28,,,,12651.07,0
154090,12:42:29,12:42:29,895,29,,,,12867.41,0
154090,12:43:09,12:43:09,896,30,,,,13190.45,0
154090,12:43:58,12:43:58,4700,31,,,,13575.29,0
154090,12:44:27,12:44:27,4701,32,,,,13784.09,0
154090,12:44:49,12:44:49,4702,33,,,,13941.02,0
154090,12:45:37,12:45:37,899,34,,,,14369.1,0
154090,12:46:00,12:46:00,900,35,,,,14561.92,0
154090,12:46:28,12:46:28,4703,36,,,,14783.43,0
154090,12:46:54,12:46:54,4704,37,,,,14985.71,0
154090,12:47:42,12:47:42,4705,38,,,,15303.72,0
154090,12:49:00,12:49:00,8032,39,,1,,16026.23,
154100,12:15:00,12:15:00,9953,1,,,1,0,
154100,12:16:28,12:16:28,725,2,,,,952.17,0
154100,12:17:15,12:17:15,102,3,,,,1572.99,0
154100,12:18:00,12:18:00,103,4,,,,2131.61,0
154100,12:18:35,12:18:35,104,5,,,,2622.1,0
154100,12:20:00,12:20:00,9490,6,,,,3659.49,
154100,12:21:13,12:21:13,9492,7,,,,4392.18,0
154100,12:23:37,12:23:37,107,8,,,,6070.54,0
154100,12:25:00,12:25:00,9498,9,,,,7242.44,
154100,12:27:00,12:27:00,489,10,,,,7983.76,
154100,12:28:26,12:28:26,490,11,,,,8530.86,0
154100,12:28:57,12:28:57,491,12,,,,8722.05,0
154100,12:29:27,12:29:27,492,13,,,,8872.82,0
154100,12:30:08,12:30:08,493,14,,,,9035.77,0
154100,12:31:32,12:31:32,881,15,,,,9361.29,0
154100,12:32:58,12:32:58,882,16,,,,9726.18,0
154100,12:33:36,12:33:36,883,17,,,,9895.78,0
154100,12:34:22,12:34:22,884,18,,,,10125.86,0
154100,12:35:05,12:35:05,885,19,,,,10341.47,0
154100,12:36:17,12:36:17,886,20,,,,10623.85,0
154100,12:37:08,12:37:08,887,21,,,,10938.41,0
154100,12:39:00,12:39:00,888,22,,,,11418.57,
154100,12:39:24,12:39:24,889,23,,,,11539.06,0
154100,12:40:05,12:40:05,890,24,,,,11775.95,0
154100,12:40:34,12:40:34,891,25,,,,11943.95,0
154100,12:41:15,12:41:15,892,26,,,,12251.39,0
154100,12:41:37,12:41:37,8225,27,,,,12431.89,0
154100,12:42:02,12:42:02,894,28,,,,12651.07,0
154100,12:42:29,12:42:29,895,29,,,,12867.41,0
154100,12:43:09,12:43:09,896,30,,,,13190.45,0
154100,12:43:58,12:43:58,4700,31,,,,13575.29,0
154100,12:44:27,12:44:27,4701,32,,,,13784.09,0
154100,12:44:49,12:44:49,4702,33,,,,13941.02,0
154100,12:45:37,12:45:37,899,34,,,,14369.1,0
154100,12:46:00,12:46:00,900,35,,,,14561.92,0
154100,12:46:28,12:46:28,4703,36,,,,14783.43,0
154100,12:46:54,12:46:54,4704,37,,,,14985.71,0
154100,12:47:42,12:47:42,4705,38,,,,15303.72,0
154100,12:49:00,12:49:00,8032,39,,1,,16026.23,
154110,12:15:00,12:15:00,9953,1,,,1,0,
154110,12:16:28,12:16:28,725,2,,,,952.17,0
154110,12:17:15,12:17:15,102,3,,,,1572.99,0
154110,12:18:00,12:18:00,103,4,,,,2131.61,0
154110,12:18:35,12:18:35,104,5,,,,2622.1,0
154110,12:20:00,12:20:00,9490,6,,,,3659.49,
154110,12:21:13,12:21:13,9492,7,,,,4392.18,0
154110,12:23:37,12:23:37,107,8,,,,6070.54,0
154110,12:25:00,12:25:00,9498,9,,,,7242.44,
154110,12:27:00,12:27:00,489,10,,,,7983.76,
154110,12:28:26,12:28:26,490,11,,,,8530.86,0
154110,12:28:57,12:28:57,491,12,,,,8722.05,0
154110,12:29:27,12:29:27,492,13,,,,8872.82,0
154110,12:30:08,12:30:08,493,14,,,,9035.77,0
154110,12:31:32,12:31:32,881,15,,,,9361.29,0
154110,12:32:58,12:32:58,882,16,,,,9726.18,0
154110,12:33:36,12:33:36,883,17,,,,9895.78,0
154110,12:34:22,12:34:22,884,18,,,,10125.86,0
154110,12:35:05,12:35:05,885,19,,,,10341.47,0
154110,12:36:17,12:36:17,886,20,,,,10623.85,0
154110,12:37:08,12:37:08,887,21,,,,10938.41,0
154110,12:39:00,12:39:00,888,22,,,,11418.57,
154110,12:39:24,12:39:24,889,23,,,,11539.06,0
154110,12:40:05,12:40:05,890,24,,,,11775.95,0
154110,12:40:34,12:40:34,891,25,,,,11943.95,0
154110,12:41:15,12:41:15,892,26,,,,12251.39,0
154110,12:41:37,12:41:37,8225,27,,,,12431.89,0
154110,12:42:02,12:42:02,894,28,,,,12651.07,0
154110,12:42:29,12:42:29,895,29,,,,12867.41,0
154110,12:43:09,12:43:09,896,30,,,,13190.45,0
154110,12:43:58,12:43:58,4700,31,,,,13575.29,0
154110,12:44:27,12:44:27,4701,32,,,,13784.09,0
154110,12:44:49,12:44:49,4702,33,,,,13941.02,0
154110,12:45:37,12:45:37,899,34,,,,14369.1,0
154110,12:46:00,12:46:00,900,35,,,,14561.92,0
154110,12:46:28,12:46:28,4703,36,,,,14783.43,0
154110,12:46:54,12:46:54,4704,37,,,,14985.71,0
154110,12:47:42,12:47:42,4705,38,,,,15303.72,0
154110,12:49:00,12:49:00,8032,39,,1,,16026.23,
15510020,06:23:00,06:23:00,9953,1,,,1,0,
15510020,06:24:28,06:24:28,725,2,,,,952.17,0
15510020,06:25:15,06:25:15,102,3,,,,1572.99,0
15510020,06:26:00,06:26:00,103,4,,,,2131.61,0
15510020,06:26:35,06:26:35,104,5,,,,2622.1,0
15510020,06:28:00,06:28:00,9490,6,,,,3659.49,
15510020,06:28:58,06:28:58,9492,7,,,,4392.18,0
15510020,06:30:53,06:30:53,107,8,,,,6070.54,0
15510020,06:32:00,06:32:00,9498,9,,,,7242.44,
15510020,06:33:00,06:33:00,489,10,,,,7983.76,
15510020,06:34:12,06:34:12,490,11,,,,8530.86,0
15510020,06:34:37,06:34:37,491,12,,,,8722.05,0
15510020,06:35:02,06:35:02,492,13,,,,8872.82,0
15510020,06:35:36,06:35:36,493,14,,,,9035.77,0
15510020,06:36:46,06:36:46,881,15,,,,9361.29,0
15510020,06:37:58,06:37:58,882,16,,,,9726.18,0
15510020,06:38:30,06:38:30,883,17,,,,9895.78,0
15510020,06:39:08,06:39:08,884,18,,,,10125.86,0
15510020,06:39:44,06:39:44,885,19,,,,10341.47,0
15510020,06:40:44,06:40:44,886,20,,,,10623.85,0
15510020,06:41:26,06:41:26,887,21,,,,10938.41,0
15510020,06:43:00,06:43:00,888,22,,,,11418.57,
15510020,06:43:22,06:43:22,889,23,,,,11539.06,0
15510020,06:43:58,06:43:58,890,24,,,,11775.95,0
15510020,06:44:25,06:44:25,891,25,,,,11943.95,0
15510020,06:45:01,06:45:01,892,26,,,,12251.39,0
15510020,06:45:21,06:45:21,8225,27,,,,12431.89,0
15510020,06:45:43,06:45:43,894,28,,,,12651.07,0
15510020,06:46:08,06:46:08,895,29,,,,12867.41,0
15510020,06:46:44,06:46:44,896,30,,,,13190.45,0
15510020,06:47:28,06:47:28,4700,31,,,,13575.29,0
15510020,06:47:54,06:47:54,4701,32,,,,13784.09,0
15510020,06:48:14,06:48:14,4702,33,,,,13941.02,0
15510020,06:48:57,06:48:57,899,34,,,,14369.1,0
15510020,06:49:18,06:49:18,900,35,,,,14561.92,0
15510020,06:49:43,06:49:43,4703,36,,,,14783.43,0
15510020,06:50:07,06:50:07,4704,37,,,,14985.71,0
15510020,06:50:50,06:50:50,4705,38,,,,15303.72,0
15510020,06:52:00,06:52:00,8032,39,,1,,16026.23,
15510030,06:23:00,06:23:00,9953,1,,,1,0,
15510030,06:24:28,06:24:28,725,2,,,,952.17,0
15510030,06:25:15,06:25:15,102,3,,,,1572.99,0
15510030,06:26:00,06:26:00,103,4,,,,2131.61,0
15510030,06:26:35,06:26:35,104,5,,,,2622.1,0
15510030,06:28:00,06:28:00,9490,6,,,,3659.49,
15510030,06:28:58,06:28:58,9492,7,,,,4392.18,0
15510030,06:30:53,06:30:53,107,8,,,,6070.54,0
15510030,06:32:00,06:32:00,9498,9,,,,7242.44,
15510030,06:33:00,06:33:00,489,10,,,,7983.76,
15510030,06:34:12,06:34:12,490,11,,,,8530.86,0
15510030,06:34:37,06:34:37,491,12,,,,8722.05,0
15510030,06:35:02,06:35:02,492,13,,,,8872.82,0
15510030,06:35:36,06:35:36,493,14,,,,9035.77,0
15510030,06:36:46,06:36:46,881,15,,,,9361.29,0
15510030,06:37:58,06:37:58,882,16,,,,9726.18,0
15510030,06:38:30,06:38:30,883,17,,,,9895.78,0
15510030,06:39:08,06:39:08,884,18,,,,10125.86,0
15510030,06:39:44,06:39:44,885,19,,,,10341.47,0
15510030,06:40:44,06:40:44,886,20,,,,10623.85,0
15510030,06:41:26,06:41:26,887,21,,,,10938.41,0
15510030,06:43:00,06:43:00,888,22,,,,11418.57,
15510030,06:43:22,06:43:22,889,23,,,,11539.06,0
15510030,06:43:58,06:43:58,890,24,,,,11775.95,0
15510030,06:44:25,06:44:25,891,25,,,,11943.95,0
15510030,06:45:01,06:45:01,892,26,,,,12251.39,0
15510030,06:45:21,06:45:21,8225,27,,,,12431.89,0
15510030,06:45:43,06:45:43,894,28,,,,12651.07,0
15510030,06:46:08,06:46:08,895,29,,,,12867.41,0
15510030,06:46:44,06:46:44,896,30,,,,13190.45,0
15510030,06:47:28,06:47:28,4700,31,,,,13575.29,0
15510030,06:47:54,06:47:54,4701,32,,,,13784.09,0
15510030,06:48:14,06:48:14,4702,33,,,,13941.02,0
15510030,06:48:57,06:48:57,899,34,,,,14369.1,0
15510030,06:49:18,06:49:18,900,35,,,,14561.92,0
15510030,06:49:43,06:49:43,4703,36,,,,14783.43,0
15510030,06:50:07,06:50:07,4704,37,,,,14985.71,0
15510030,06:50:50,06:50:50,4705,38,,,,15303.72,0
15510030,06:52:00,06:52:00,8032,39,,1,,16026.23,
15510040,06:23:00,06:23:00,9953,1,,,1,0,
15510040,06:24:28,06:24:28,725,2,,,,952.17,0
15510040,06:25:15,06:25:15,102,3,,,,1572.99,0
15510040,06:26:00,06:26:00,103,4,,,,2131.61,0
15510040,06:26:35,06:26:35,104,5,,,,2622.1,0
15510040,06:28:00,06:28:00,9490,6,,,,3659.49,
15510040,06:28:58,06:28:58,9492,7,,,,4392.18,0
15510040,06:30:53,06:30:53,107,8,,,,6070.54,0
15510040,06:32:00,06:32:00,9498,9,,,,7242.44,
15510040,06:33:00,06:33:00,489,10,,,,7983.76,
15510040,06:34:12,06:34:12,490,11,,,,8530.86,0
15510040,06:34:37,06:34:37,491,12,,,,8722.05,0
15510040,06:35:02,06:35:02,492,13,,,,8872.82,0
15510040,06:35:36,06:35:36,493,14,,,,9035.77,0
15510040,06:36:46,06:36:46,881,15,,,,9361.29,0
15510040,06:37:58,06:37:58,882,16,,,,9726.18,0
15510040,06:38:30,06:38:30,883,17,,,,9895.78,0
15510040,06:39:08,06:39:08,884,18,,,,10125.86,0
15510040,06:39:44,06:39:44,885,19,,,,10341.47,0
15510040,06:40:44,06:40:44,886,20,,,,10623.85,0
15510040,06:41:26,06:41:26,887,21,,,,10938.41,0
15510040,06:43:00,06:43:00,888,22,,,,11418.57,
15510040,06:43:22,06:43:22,889,23,,,,11539.06,0
15510040,06:43:58,06:43:58,890,24,,,,11775.95,0
15510040,06:44:25,06:44:25,891,25,,,,11943.95,0
15510040,06:45:01,06:45:01,892,26,,,,12251.39,0
15510040,06:45:21,06:45:21,8225,27,,,,12431.89,0
15510040,06:45:43,06:45:43,894,28,,,,12651.07,0
15510040,06:46:08,06:46:08,895,29,,,,12867.41,0
15510040,06:46:44,06:46:44,896,30,,,,13190.45,0
15510040,06:47:28,06:47:28,4700,31,,,,13575.29,0
15510040,06:47:54,06:47:54,4701,32,,,,13784.09,0
15510040,06:48:14,06:48:14,4702,33,,,,13941.02,0
15510040,06:48:57,06:48:57,899,34,,,,14369.1,0
15510040,06:49:18,06:49:18,900,35,,,,14561.92,0
15510040,06:49:43,06:49:43,4703,36,,,,14783.43,0
15510040,06:50:07,06:50:07,4704,37,,,,14985.71,0
15510040,06:50:50,06:50:50,4705,38,,,,15303.72,0
15510040,06:52:00,06:52:00,8032,39,,1,,16026.23,
15510050,06:23:00,06:23:00,9953,1,,,1,0,
15510050,06:24:28,06:24:28,725,2,,,,952.17,0
15510050,06:25:15,06:25:15,102,3,,,,1572.99,0
15510050,06:26:00,06:26:00,103,4,,,,2131.61,0
15510050,06:26:35,06:26:35,104,5,,,,2622.1,0
15510050,06:28:00,06:28:00,9490,6,,,,3659.49,
15510050,06:28:58,06:28:58,9492,7,,,,4392.18,0
15510050,06:30:53,06:30:53,107,8,,,,6070.54,0
15510050,06:32:00,06:32:00,9498,9,,,,7242.44,
15510050,06:33:00,06:33:00,489,10,,,,7983.76,
15510050,06:34:12,06:34:12,490,11,,,,8530.86,0
15510050,06:34:37,06:34:37,491,12,,,,8722.05,0
15510050,06:35:02,06:35:02,492,13,,,,8872.82,0
15510050,06:35:36,06:35:36,493,14,,,,9035.77,0
15510050,06:36:46,06:36:46,881,15,,,,9361.29,0
15510050,06:37:58,06:37:58,882,16,,,,9726.18,0
15510050,06:38:30,06:38:30,883,17,,,,9895.78,0
15510050,06:39:08,06:39:08,884,18,,,,10125.86,0
15510050,06:39:44,06:39:44,885,19,,,,10341.47,0
15510050,06:40:44,06:40:44,886,20,,,,10623.85,0
15510050,06:41:26,06:41:26,887,21,,,,10938.41,0
15510050,06:43:00,06:43:00,888,22,,,,11418.57,
15510050,06:43:22,06:43:22,889,23,,,,11539.06,0
15510050,06:43:58,06:43:58,890,24,,,,11775.95,0
15510050,06:44:25,06:44:25,891,25,,,,11943.95,0
15510050,06:45:01,06:45:01,892,26,,,,12251.39,0
15510050,06:45:21,06:45:21,8225,27,,,,12431.89,0
15510050,06:45:43,06:45:43,894,28,,,,12651.07,0
15510050,06:46:08,06:46:08,895,29,,,,12867.41,0
15510050,06:46:44,06:46:44,896,30,,,,13190.45,0
15510050,06:47:28,06:47:28,4700,31,,,,13575.29,0
15510050,06:47:54,06:47:54,4701,32,,,,13784.09,0
15510050,06:48:14,06:48:14,4702,33,,,,13941.02,0
15510050,06:48:57,06:48:57,899,34,,,,14369.1,0
15510050,06:49:18,06:49:18,900,35,,,,14561.92,0
15510050,06:49:43,06:49:43,4703,36,,,,14783.43,0
15510050,06:50:07,06:50:07,4704,37,,,,14985.71,0
15510050,06:50:50,06:50:50,4705,38,,,,15303.72,0
15510050,06:52:00,06:52:00,8032,39,,1,,16026.23,
15510060,06:23:00,06:23:00,9953,1,,,1,0,
15510060,06:24:28,06:24:28,725,2,,,,952.17,0
15510060,06:25:15,06:25:15,102,3,,,,1572.99,0
15510060,06:26:00,06:26:00,103,4,,,,2131.61,0
15510060,06:26:35,06:26:35,104,5,,,,2622.1,0
15510060,06:28:00,06:28:00,9490,6,,,,3659.49,
15510060,06:28:58,06:28:58,9492,7,,,,4392.18,0
15510060,06:30:53,06:30:53,107,8,,,,6070.54,0
15510060,06:32:00,06:32:00,9498,9,,,,7242.44,
15510060,06:33:00,06:33:00,489,10,,,,7983.76,
15510060,06:34:12,06:34:12,490,11,,,,8530.86,0
15510060,06:34:37,06:34:37,491,12,,,,8722.05,0
15510060,06:35:02,06:35:02,492,13,,,,8872.82,0
15510060,06:35:36,06:35:36,493,14,,,,9035.77,0
15510060,06:36:46,06:36:46,881,15,,,,9361.29,0
15510060,06:37:58,06:37:58,882,16,,,,9726.18,0
15510060,06:38:30,06:38:30,883,17,,,,9895.78,0
15510060,06:39:08,06:39:08,884,18,,,,10125.86,0
15510060,06:39:44,06:39:44,885,19,,,,10341.47,0
15510060,06:40:44,06:40:44,886,20,,,,10623.85,0
15510060,06:41:26,06:41:26,887,21,,,,10938.41,0
15510060,06:43:00,06:43:00,888,22,,,,11418.57,
15510060,06:43:22,06:43:22,889,23,,,,11539.06,0
15510060,06:43:58,06:43:58,890,24,,,,11775.95,0
15510060,06:44:25,06:44:25,891,25,,,,11943.95,0
15510060,06:45:01,06:45:01,892,26,,,,12251.39,0
15510060,06:45:21,06:45:21,8225,27,,,,12431.89,0
15510060,06:45:43,06:45:43,894,28,,,,12651.07,0
15510060,06:46:08,06:46:08,895,29,,,,12867.41,0
15510060,06:46:44,06:46:44,896,30,,,,13190.45,0
15510060,06:47:28,06:47:28,4700,31,,,,13575.29,0
15510060,06:47:54,06:47:54,4701,32,,,,13784.09,0
15510060,06:48:14,06:48:14,4702,33,,,,13941.02,0
15510060,06:48:57,06:48:57,899,34,,,,14369.1,0
15510060,06:49:18,06:49:18,900,35,,,,14561.92,0
15510060,06:49:43,06:49:43,4703,36,,,,14783.43,0
15510060,06:50:07,06:50:07,4704,37,,,,14985.71,0
15510060,06:50:50,06:50:50,4705,38,,,,15303.72,0
15510060,06:52:00,06:52:00,8032,39,,1,,16026.23,
15510090,06:23:00,06:23:00,9953,1,,,1,0,
15510090,06:24:28,06:24:28,725,2,,,,952.17,0
15510090,06:25:15,06:25:15,102,3,,,,1572.99,0
15510090,06:26:00,06:26:00,103,4,,,,2131.61,0
15510090,06:26:35,06:26:35,104,5,,,,2622.1,0
15510090,06:28:00,06:28:00,9490,6,,,,3659.49,
15510090,06:28:58,06:28:58,9492,7,,,,4392.18,0
15510090,06:30:53,06:30:53,107,8,,,,6070.54,0
15510090,06:32:00,06:32:00,9498,9,,,,7242.44,
15510090,06:33:00,06:33:00,489,10,,,,7983.76,
15510090,06:34:12,06:34:12,490,11,,,,8530.86,0
15510090,06:34:37,06:34:37,491,12,,,,8722.05,0
15510090,06:35:02,06:35:02,492,13,,,,8872.82,0
15510090,06:35:36,06:35:36,493,14,,,,9035.77,0
15510090,06:36:46,06:36:46,881,15,,,,9361.29,0
15510090,06:37:58,06:37:58,882,16,,,,9726.18,0
15510090,06:38:30,06:38:30,883,17,,,,9895.78,0
15510090,06:39:08,06:39:08,884,18,,,,10125.86,0
15510090,06:39:44,06:39:44,885,19,,,,10341.47,0
15510090,06:40:44,06:40:44,886,20,,,,10623.85,0
15510090,06:41:26,06:41:26,887,21,,,,10938.41,0
15510090,06:43:00,06:43:00,888,22,,,,11418.57,
15510090,06:43:22,06:43:22,889,23,,,,11539.06,0
15510090,06:43:58,06:43:58,890,24,,,,11775.95,0
15510090,06:44:25,06:44:25,891,25,,,,11943.95,0
15510090,06:45:01,06:45:01,892,26,,,,12251.39,0
15510090,06:45:21,06:45:21,8225,27,,,,12431.89,0
15510090,06:45:43,06:45:43,894,28,,,,12651.07,0
15510090,06:46:08,06:46:08,895,29,,,,12867.41,0
15510090,06:46:44,06:46:44,896,30,,,,13190.45,0
15510090,06:47:28,06:47:28,4700,31,,,,13575.29,0
15510090,06:47:54,06:47:54,4701,32,,,,13784.09,0
15510090,06:48:14,06:48:14,4702,33,,,,13941.02,0
15510090,06:48:57,06:48:57,899,34,,,,14369.1,0
15510090,06:49:18,06:49:18,900,35,,,,14561.92,0
15510090,06:49:43,06:49:43,4703,36,,,,14783.43,0
15510090,06:50:07,06:50:07,4704,37,,,,14985.71,0
15510090,06:50:50,06:50:50,4705,38,,,,15303.72,0
15510090,06:52:00,06:52:00,8032,39,,1,,16026.23,
15510100,06:23:00,06:23:00,9953,1,,,1,0,
15510100,06:24:28,06:24:28,725,2,,,,952.17,0
15510100,06:25:15,06:25:15,102,3,,,,1572.99,0
15510100,06:26:00,06:26:00,103,4,,,,2131.61,0
15510100,06:26:35,06:26:35,104,5,,,,2622.1,0
15510100,06:28:00,06:28:00,9490,6,,,,3659.49,
15510100,06:28:58,06:28:58,9492,7,,,,4392.18,0
15510100,06:30:53,06:30:53,107,8,,,,6070.54,0
15510100,06:32:00,06:32:00,9498,9,,,,7242.44,
15510100,06:33:00,06:33:00,489,10,,,,7983.76,
15510100,06:34:12,06:34:12,490,11,,,,8530.86,0
15510100,06:34:37,06:34:37,491,12,,,,8722.05,0
15510100,06:35:02,06:35:02,492,13,,,,8872.82,0
15510100,06:35:36,06:35:36,493,14,,,,9035.77,0
15510100,06:36:46,06:36:46,881,15,,,,9361.29,0
15510100,06:37:58,06:37:58,882,16,,,,9726.18,0
15510100,06:38:30,06:38:30,883,17,,,,9895.78,0
15510100,06:39:08,06:39:08,884,18,,,,10125.86,0
15510100,06:39:44,06:39:44,885,19,,,,10341.47,0
15510100,06:40:44,06:40:44,886,20,,,,10623.85,0
15510100,06:41:26,06:41:26,887,21,,,,10938.41,0
15510100,06:43:00,06:43:00,888,22,,,,11418.57,
15510100,06:43:22,06:43:22,889,23,,,,11539.06,0
15510100,06:43:58,06:43:58,890,24,,,,11775.95,0
15510100,06:44:25,06:44:25,891,25,,,,11943.95,0
15510100,06:45:01,06:45:01,892,26,,,,12251.39,0
15510100,06:45:21,06:45:21,8225,27,,,,12431.89,0
15510100,06:45:43,06:45:43,894,28,,,,12651.07,0
15510100,06:46:08,06:46:08,895,29,,,,12867.41,0
15510100,06:46:44,06:46:44,896,30,,,,13190.45,0
15510100,06:47:28,06:47:28,4700,31,,,,13575.29,0
15510100,06:47:54,06:47:54,4701,32,,,,13784.09,0
15510100,06:48:14,06:48:14,4702,33,,,,13941.02,0
15510100,06:48:57,06:48:57,899,34,,,,14369.1,0
15510100,06:49:18,06:49:18,900,35,,,,14561.92,0
15510100,06:49:43,06:49:43,4703,36,,,,14783.43,0
15510100,06:50:07,06:50:07,4704,37,,,,14985.71,0
15510100,06:50:50,06:50:50,4705,38,,,,15303.72,0
15510100,06:52:00,06:52:00,8032,39,,1,,16026.23,
15510110,06:23:00,06:23:00,9953,1,,,1,0,
15510110,06:24:28,06:24:28,725,2,,,,952.17,0
15510110,06:25:15,06:25:15,102,3,,,,1572.99,0
15510110,06:26:00,06:26:00,103,4,,,,2131.61,0
15510110,06:26:35,06:26:35,104,5,,,,2622.1,0
15510110,06:28:00,06:28:00,9490,6,,,,3659.49,
15510110,06:28:58,06:28:58,9492,7,,,,4392.18,0
15510110,06:30:53,06:30:53,107,8,,,,6070.54,0
15510110,06:32:00,06:32:00,9498,9,,,,7242.44,
15510110,06:33:00,06:33:00,489,10,,,,7983.76,
15510110,06:34:12,06:34:12,490,11,,,,8530.86,0
15510110,06:34:37,06:34:37,491,12,,,,8722.05,0
15510110,06:35:02,06:35:02,492,13,,,,8872.82,0
15510110,06:35:36,06:35:36,493,14,,,,9035.77,0
15510110,06:36:46,06:36:46,881,15,,,,9361.29,0
15510110,06:37:58,06:37:58,882,16,,,,9726.18,0
15510110,06:38:30,06:38:30,883,17,,,,9895.78,0
15510110,06:39:08,06:39:08,884,18,,,,10125.86,0
15510110,06:39:44,06:39:44,885,19,,,,10341.47,0
15510110,06:40:44,06:40:44,886,20,,,,10623.85,0
15510110,06:41:26,06:41:26,887,21,,,,10938.41,0
15510110,06:43:00,06:43:00,888,22,,,,11418.57,
15510110,06:43:22,06:43:22,889,23,,,,11539.06,0
15510110,06:43:58,06:43:58,890,24,,,,11775.95,0
15510110,06:44:25,06:44:25,891,25,,,,11943.95,0
15510110,06:45:01,06:45:01,892,26,,,,12251.39,0
15510110,06:45:21,06:45:21,8225,27,,,,12431.89,0
15510110,06:45:43,06:45:43,894,28,,,,12651.07,0
15510110,06:46:08,06:46:08,895,29,,,,12867.41,0
15510110,06:46:44,06:46:44,896,30,,,,13190.45,0
15510110,06:47:28,06:47:28,4700,31,,,,13575.29,0
15510110,06:47:54,06:47:54,4701,32,,,,13784.09,0
15510110,06:48:14,06:48:14,4702,33,,,,13941.02,0
15510110,06:48:57,06:48:57,899,34,,,,14369.1,0
15510110,06:49:18,06:49:18,900,35,,,,14561.92,0
15510110,06:49:43,06:49:43,4703,36,,,,14783.43,0
15510110,06:50:07,06:50:07,4704,37,,,,14985.71,0
15510110,06:50:50,06:50:50,4705,38,,,,15303.72,0
15510110,06:52:00,06:52:00,8032,39,,1,,16026.23,
15940070,11:04:00,11:04:00,9953,1,,,1,0,
15940070,11:05:28,11:05:28,725,2,,,,952.17,0
15940070,11:06:15,11:06:15,102,3,,,,1572.99,0
15940070,11:07:00,11:07:00,103,4,,,,2131.61,0
15940070,11:07:35,11:07:35,104,5,,,,2622.1,0
15940070,11:09:00,11:09:00,9490,6,,,,3659.49,
15940070,11:10:13,11:10:13,9492,7,,,,4392.18,0
15940070,11:12:37,11:12:37,107,8,,,,6070.54,0
15940070,11:14:00,11:14:00,9498,9,,,,7242.44,
15940070,11:15:00,11:15:00,489,10,,,,7983.76,
15940070,11:15:50,11:15:50,490,11,,,,8530.86,0
15940070,11:16:08,11:16:08,491,12,,,,8722.05,0
15940070,11:16:26,11:16:26,492,13,,,,8872.82,0
15940070,11:16:49,11:16:49,493,14,,,,9035.77,0
15940070,11:17:38,11:17:38,881,15,,,,9361.29,0
15940070,11:18:29,11:18:29,882,16,,,,9726.18,0
15940070,11:18:51,11:18:51,883,17,,,,9895.78,0
15940070,11:19:18,11:19:18,884,18,,,,10125.86,0
15940070,11:19:43,11:19:43,885,19,,,,10341.47,0
15940070,11:20:25,11:20:25,886,20,,,,10623.85,0
15940070,11:20:54,11:20:54,887,21,,,,10938.41,0
15940070,11:22:00,11:22:00,888,22,,,,11418.57,
15940070,11:22:27,11:22:27,889,23,,,,11539.06,0
15940070,11:23:12,11:23:12,890,24,,,,11775.95,0
15940070,11:23:44,11:23:44,891,25,,,,11943.95,0
15940070,11:24:28,11:24:28,892,26,,,,12251.39,0
15940070,11:24:53,11:24:53,8225,27,,,,12431.89,0
15940070,11:25:20,11:25:20,894,28,,,,12651.07,0
15940070,11:25:50,11:25:50,895,29,,,,12867.41,0
15940070,11:26:33,11:26:33,896,30,,,,13190.45,0
15940070,11:27:28,11:27:28,4700,31,,,,13575.29,0
15940070,11:28:00,11:28:00,4701,32,,,,13784.09,0
15940070,11:28:24,11:28:24,4702,33,,,,13941.02,0
15940070,11:29:17,11:29:17,899,34,,,,14369.1,0
15940070,11:29:42,11:29:42,900,35,,,,14561.92,0
15940070,11:30:13,11:30:13,4703,36,,,,14783.43,0
15940070,11:30:42,11:30:42,4704,37,,,,14985.71,0
15940070,11:31:35,11:31:35,4705,38,,,,15303.72,0
15940070,11:33:00,11:33:00,8032,39,,1,,16026.23,
15940120,11:04:00,11:04:00,9953,1,,,1,0,
15940120,11:05:28,11:05:28,725,2,,,,952.17,0
15940120,11:06:15,11:06:15,102,3,,,,1572.99,0
15940120,11:07:00,11:07:00,103,4,,,,2131.61,0
15940120,11:07:35,11:07:35,104,5,,,,2622.1,0
15940120,11:09:00,11:09:00,9490,6,,,,3659.49,
15940120,11:10:13,11:10:13,9492,7,,,,4392.18,0
15940120,11:12:37,11:12:37,107,8,,,,6070.54,0
15940120,11:14:00,11:14:00,9498,9,,,,7242.44,
15940120,11:15:00,11:15:00,489,10,,,,7983.76,
15940120,11:15:50,11:15:50,490,11,,,,8530.86,0
15940120,11:16:08,11:16:08,491,12,,,,8722.05,0
15940120,11:16:26,11:16:26,492,13,,,,8872.82,0
15940120,11:16:49,11:16:49,493,14,,,,9035.77,0
15940120,11:17:38,11:17:38,881,15,,,,9361.29,0
15940120,11:18:29,11:18:29,882,16,,,,9726.18,0
15940120,11:18:51,11:18:51,883,17,,,,9895.78,0
15940120,11:19:18,11:19:18,884,18,,,,10125.86,0
15940120,11:19:43,11:19:43,885,19,,,,10341.47,0
15940120,11:20:25,11:20:25,886,20,,,,10623.85,0
15940120,11:20:54,11:20:54,887,21,,,,10938.41,0
15940120,11:22:00,11:22:00,888,22,,,,11418.57,
15940120,11:22:27,11:22:27,889,23,,,,11539.06,0
15940120,11:23:12,11:23:12,890,24,,,,11775.95,0
15940120,11:23:44,11:23:44,891,25,,,,11943.95,0
15940120,11:24:28,11:24:28,892,26,,,,12251.39,0
15940120,11:24:53,11:24:53,8225,27,,,,12431.89,0
15940120,11:25:20,11:25:20,894,28,,,,12651.07,0
15940120,11:25:50,11:25:50,895,29,,,,12867.41,0
15940120,11:26:33,11:26:33,896,30,,,,13190.45,0
15940120,11:27:28,11:27:28,4700,31,,,,13575.29,0
15940120,11:28:00,11:28:00,4701,32,,,,13784.09,0
15940120,11:28:24,11:28:24,4702,33,,,,13941.02,0
15940120,11:29:17,11:29:17,899,34,,,,14369.1,0
15940120,11:29:42,11:29:42,900,35,,,,14561.92,0
15940120,11:30:13,11:30:13,4703,36,,,,14783.43,0
15940120,11:30:42,11:30:42,4704,37,,,,14985.71,0
15940120,11:31:35,11:31:35,4705,38,,,,15303.72,0
15940120,11:33:00,11:33:00,8032,39,,1,,16026.23,
15983010,10:42:00,10:42:00,9953,1,,,1,0,
15983010,10:43:28,10:43:28,725,2,,,,952.17,0
15983010,10:44:15,10:44:15,102,3,,,,1572.99,0
15983010,10:45:00,10:45:00,103,4,,,,2131.61,0
15983010,10:45:35,10:45:35,104,5,,,,2622.1,0
15983010,10:47:00,10:47:00,9490,6,,,,3659.49,
15983010,10:48:13,10:48:13,9492,7,,,,4392.18,0
15983010,10:50:37,10:50:37,107,8,,,,6070.54,0
15983010,10:52:00,10:52:00,9498,9,,,,7242.44,
15983010,10:53:00,10:53:00,489,10,,,,7983.76,
15983010,10:53:50,10:53:50,490,11,,,,8530.86,0
15983010,10:54:08,10:54:08,491,12,,,,8722.05,0
15983010,10:54:26,10:54:26,492,13,,,,8872.82,0
15983010,10:54:49,10:54:49,493,14,,,,9035.77,0
15983010,10:55:38,10:55:38,881,15,,,,9361.29,0
15983010,10:56:29,10:56:29,882,16,,,,9726.18,0
15983010,10:56:51,10:56:51,883,17,,,,9895.78,0
15983010,10:57:18,10:57:18,884,18,,,,10125.86,0
15983010,10:57:43,10:57:43,885,19,,,,10341.47,0
15983010,10:58:25,10:58:25,886,20,,,,10623.85,0
15983010,10:58:54,10:58:54,887,21,,,,10938.41,0
15983010,11:00:00,11:00:00,888,22,,,,11418.57,
15983010,11:00:27,11:00:27,889,23,,,,11539.06,0
15983010,11:01:12,11:01:12,890,24,,,,11775.95,0
15983010,11:01:44,11:01:44,891,25,,,,11943.95,0
15983010,11:02:28,11:02:28,892,26,,,,12251.39,0
15983010,11:02:53,11:02:53,8225,27,,,,12431.89,0
15983010,11:03:20,11:03:20,894,28,,,,12651.07,0
15983010,11:03:50,11:03:50,895,29,,,,12867.41,0
15983010,11:04:33,11:04:33,896,30,,,,13190.45,0
15983010,11:05:28,11:05:28,4700,31,,,,13575.29,0
15983010,11:06:00,11:06:00,4701,32,,,,13784.09,0
15983010,11:06:24,11:06:24,4702,33,,,,13941.02,0
15983010,11:07:17,11:07:17,899,34,,,,14369.1,0
15983010,11:07:42,11:07:42,900,35,,,,14561.92,0
15983010,11:08:13,11:08:13,4703,36,,,,14783.43,0
15983010,11:08:42,11:08:42,4704,37,,,,14985.71,0
15983010,11:09:35,11:09:35,4705,38,,,,15303.72,0
15983010,11:11:00,11:11:00,8032,39,,1,,16026.23,
15983080,10:42:00,10:42:00,9953,1,,,1,0,
15983080,10:43:28,10:43:28,725,2,,,,952.17,0
15983080,10:44:15,10:44:15,102,3,,,,1572.99,0
15983080,10:45:00,10:45:00,103,4,,,,2131.61,0
15983080,10:45:35,10:45:35,104,5,,,,2622.1,0
15983080,10:47:00,10:47:00,9490,6,,,,3659.49,
15983080,10:48:13,10:48:13,9492,7,,,,4392.18,0
15983080,10:50:37,10:50:37,107,8,,,,6070.54,0
15983080,10:52:00,10:52:00,9498,9,,,,7242.44,
15983080,10:53:00,10:53:00,489,10,,,,7983.76,
15983080,10:53:50,10:53:50,490,11,,,,8530.86,0
15983080,10:54:08,10:54:08,491,12,,,,8722.05,0
15983080,10:54:26,10:54:26,492,13,,,,8872.82,0
15983080,10:54:49,10:54:49,493,14,,,,9035.77,0
15983080,10:55:38,10:55:38,881,15,,,,9361.29,0
15983080,10:56:29,10:56:29,882,16,,,,9726.18,0
15983080,10:56:51,10:56:51,883,17,,,,9895.78,0
15983080,10:57:18,10:57:18,884,18,,,,10125.86,0
15983080,10:57:43,10:57:43,885,19,,,,10341.47,0
15983080,10:58:25,10:58:25,886,20,,,,10623.85,0
15983080,10:58:54,10:58:54,887,21,,,,10938.41,0
15983080,11:00:00,11:00:00,888,22,,,,11418.57,
15983080,11:00:27,11:00:27,889,23,,,,11539.06,0
15983080,11:01:12,11:01:12,890,24,,,,11775.95,0
15983080,11:01:44,11:01:44,891,25,,,,11943.95,0
15983080,11:02:28,11:02:28,892,26,,,,12251.39,0
15983080,11:02:53,11:02:53,8225,27,,,,12431.89,0
15983080,11:03:20,11:03:20,894,28,,,,12651.07,0
15983080,11:03:50,11:03:50,895,29,,,,12867.41,0
15983080,11:04:33,11:04:33,896,30,,,,13190.45,0
15983080,11:05:28,11:05:28,4700,31,,,,13575.29,0
15983080,11:06:00,11:06:00,4701,32,,,,13784.09,0
15983080,11:06:24,11:06:24,4702,33,,,,13941.02,0
15983080,11:07:17,11:07:17,899,34,,,,14369.1,0
15983080,11:07:42,11:07:42,900,35,,,,14561.92,0
15983080,11:08:13,11:08:13,4703,36,,,,14783.43,0
15983080,11:08:42,11:08:42,4704,37,,,,14985.71,0
15983080,11:09:35,11:09:35,4705,38,,,,15303.72,0
15983080,11:11:00,11:11:00,8032,39,,1,,16026.23,
15983130,10:42:00,10:42:00,9953,1,,,1,0,
15983130,10:43:28,10:43:28,725,2,,,,952.17,0
15983130,10:44:15,10:44:15,102,3,,,,1572.99,0
15983130,10:45:00,10:45:00,103,4,,,,2131.61,0
15983130,10:45:35,10:45:35,104,5,,,,2622.1,0
15983130,10:47:00,10:47:00,9490,6,,,,3659.49,
15983130,10:48:13,10:48:13,9492,7,,,,4392.18,0
15983130,10:50:37,10:50:37,107,8,,,,6070.54,0
15983130,10:52:00,10:52:00,9498,9,,,,7242.44,
15983130,10:53:00,10:53:00,489,10,,,,7983.76,
15983130,10:53:50,10:53:50,490,11,,,,8530.86,0
15983130,10:54:08,10:54:08,491,12,,,,8722.05,0
15983130,10:54:26,10:54:26,492,13,,,,8872.82,0
15983130,10:54:49,10:54:49,493,14,,,,9035.77,0
15983130,10:55:38,10:55:38,881,15,,,,9361.29,0
15983130,10:56:29,10:56:29,882,16,,,,9726.18,0
15983130,10:56:51,10:56:51,883,17,,,,9895.78,0
15983130,10:57:18,10:57:18,884,18,,,,10125.86,0
15983130,10:57:43,10:57:43,885,19,,,,10341.47,0
15983130,10:58:25,10:58:25,886,20,,,,10623.85,0
15983130,10:58:54,10:58:54,887,21,,,,10938.41,0
15983130,11:00:00,11:00:00,888,22,,,,11418.57,
15983130,11:00:27,11:00:27,889,23,,,,11539.06,0
15983130,11:01:12,11:01:12,890,24,,,,11775.95,0
15983130,11:01:44,11:01:44,891,25,,,,11943.95,0
15983130,11:02:28,11:02:28,892,26,,,,12251.39,0
15983130,11:02:53,11:02:53,8225,27,,,,12431.89,0
15983130,11:03:20,11:03:20,894,28,,,,12651.07,0
15983130,11:03:50,11:03:50,895,29,,,,12867.41,0
15983130,11:04:33,11:04:33,896,30,,,,13190.45,0
15983130,11:05:28,11:05:28,4700,31,,,,13575.29,0
15983130,11:06:00,11:06:00,4701,32,,,,13784.09,0
15983130,11:06:24,11:06:24,4702,33,,,,13941.02,0
15983130,11:07:17,11:07:17,899,34,,,,14369.1,0
15983130,11:07:42,11:07:42,900,35,,,,14561.92,0
15983130,11:08:13,11:08:13,4703,36,,,,14783.43,0
15983130,11:08:42,11:08:42,4704,37,,,,14985.71,0
15983130,11:09:35,11:09:35,4705,38,,,,15303.72,0
15983130,11:11:00,11:11:00,8032,39,,1,,16026.23,
16004020,09:45:00,09:45:00,9953,1,,,1,0,
16004020,09:46:28,09:46:28,725,2,,,,952.17,0
16004020,09:47:15,09:47:15,102,3,,,,1572.99,0
16004020,09:48:00,09:48:00,103,4,,,,2131.61,0
16004020,09:48:35,09:48:35,104,5,,,,2622.1,0
16004020,09:50:00,09:50:00,9490,6,,,,3659.49,
16004020,09:51:13,09:51:13,9492,7,,,,4392.18,0
16004020,09:53:37,09:53:37,107,8,,,,6070.54,0
16004020,09:55:00,09:55:00,9498,9,,,,7242.44,
16004020,09:56:00,09:56:00,489,10,,,,7983.76,
16004020,09:57:26,09:57:26,490,11,,,,8530.86,0
16004020,09:57:57,09:57:57,491,12,,,,8722.05,0
16004020,09:58:27,09:58:27,492,13,,,,8872.82,0
16004020,09:59:08,09:59:08,493,14,,,,9035.77,0
16004020,10:00:32,10:00:32,881,15,,,,9361.29,0
16004020,10:01:58,10:01:58,882,16,,,,9726.18,0
16004020,10:02:36,10:02:36,883,17,,,,9895.78,0
16004020,10:03:22,10:03:22,884,18,,,,10125.86,0
16004020,10:04:05,10:04:05,885,19,,,,10341.47,0
16004020,10:05:17,10:05:17,886,20,,,,10623.85,0
16004020,10:06:08,10:06:08,887,21,,,,10938.41,0
16004020,10:08:00,10:08:00,888,22,,,,11418.57,
16004020,10:08:24,10:08:24,889,23,,,,11539.06,0
16004020,10:09:05,10:09:05,890,24,,,,11775.95,0
16004020,10:09:34,10:09:34,891,25,,,,11943.95,0
16004020,10:10:15,10:10:15,892,26,,,,12251.39,0
16004020,10:10:37,10:10:37,8225,27,,,,12431.89,0
16004020,10:11:02,10:11:02,894,28,,,,12651.07,0
16004020,10:11:29,10:11:29,895,29,,,,12867.41,0
16004020,10:12:09,10:12:09,896,30,,,,13190.45,0
16004020,10:12:58,10:12:58,4700,31,,,,13575.29,0
16004020,10:13:27,10:13:27,4701,32,,,,13784.09,0
16004020,10:13:49,10:13:49,4702,33,,,,13941.02,0
16004020,10:14:37,10:14:37,899,34,,,,14369.1,0
16004020,10:15:00,10:15:00,900,35,,,,14561.92,0
16004020,10:15:28,10:15:28,4703,36,,,,14783.43,0
16004020,10:15:54,10:15:54,4704,37,,,,14985.71,0
16004020,10:16:42,10:16:42,4705,38,,,,15303.72,0
16004020,10:18:00,10:18:00,8032,39,,1,,16026.23,
16004030,09:45:00,09:45:00,9953,1,,,1,0,
16004030,09:46:28,09:46:28,725,2,,,,952.17,0
16004030,09:47:15,09:47:15,102,3,,,,1572.99,0
16004030,09:48:00,09:48:00,103,4,,,,2131.61,0
16004030,09:48:35,09:48:35,104,5,,,,2622.1,0
16004030,09:50:00,09:50:00,9490,6,,,,3659.49,
16004030,09:51:13,09:51:13,9492,7,,,,4392.18,0
16004030,09:53:37,09:53:37,107,8,,,,6070.54,0
16004030,09:55:00,09:55:00,9498,9,,,,7242.44,
16004030,09:56:00,09:56:00,489,10,,,,7983.76,
16004030,09:57:26,09:57:26,490,11,,,,8530.86,0
16004030,09:57:57,09:57:57,491,12,,,,8722.05,0
16004030,09:58:27,09:58:27,492,13,,,,8872.82,0
16004030,09:59:08,09:59:08,493,14,,,,9035.77,0
16004030,10:00:32,10:00:32,881,15,,,,9361.29,0
16004030,10:01:58,10:01:58,882,16,,,,9726.18,0
16004030,10:02:36,10:02:36,883,17,,,,9895.78,0
16004030,10:03:22,10:03:22,884,18,,,,10125.86,0
16004030,10:04:05,10:04:05,885,19,,,,10341.47,0
16004030,10:05:17,10:05:17,886,20,,,,10623.85,0
16004030,10:06:08,10:06:08,887,21,,,,10938.41,0
16004030,10:08:00,10:08:00,888,22,,,,11418.57,
16004030,10:08:24,10:08:24,889,23,,,,11539.06,0
16004030,10:09:05,10:09:05,890,24,,,,11775.95,0
16004030,10:09:34,10:09:34,891,25,,,,11943.95,0
16004030,10:10:15,10:10:15,892,26,,,,12251.39,0
16004030,10:10:37,10:10:37,8225,27,,,,12431.89,0
16004030,10:11:02,10:11:02,894,28,,,,12651.07,0
16004030,10:11:29,10:11:29,895,29,,,,12867.41,0
16004030,10:12:09,10:12:09,896,30,,,,13190.45,0
16004030,10:12:58,10:12:58,4700,31,,,,13575.29,0
16004030,10:13:27,10:13:27,4701,32,,,,13784.09,0
16004030,10:13:49,10:13:49,4702,33,,,,13941.02,0
16004030,10:14:37,10:14:37,899,34,,,,14369.1,0
16004030,10:15:00,10:15:00,900,35,,,,14561.92,0
16004030,10:15:28,10:15:28,4703,36,,,,14783.43,0
16004030,10:15:54,10:15:54,4704,37,,,,14985.71,0
16004030,10:16:42,10:16:42,4705,38,,,,15303.72,0
16004030,10:18:00,10:18:00,8032,39,,1,,16026.23,
16004040,09:45:00,09:45:00,9953,1,,,1,0,
16004040,09:46:28,09:46:28,725,2,,,,952.17,0
16004040,09:47:15,09:47:15,102,3,,,,1572.99,0
16004040,09:48:00,09:48:00,103,4,,,,2131.61,0
16004040,09:48:35,09:48:35,104,5,,,,2622.1,0
16004040,09:50:00,09:50:00,9490,6,,,,3659.49,
16004040,09:51:13,09:51:13,9492,7,,,,4392.18,0
16004040,09:53:37,09:53:37,107,8,,,,6070.54,0
16004040,09:55:00,09:55:00,9498,9,,,,7242.44,
16004040,09:56:00,09:56:00,489,10,,,,7983.76,
16004040,09:57:26,09:57:26,490,11,,,,8530.86,0
16004040,09:57:57,09:57:57,491,12,,,,8722.05,0
16004040,09:58:27,09:58:27,492,13,,,,8872.82,0
16004040,09:59:08,09:59:08,493,14,,,,9035.77,0
16004040,10:00:32,10:00:32,881,15,,,,9361.29,0
16004040,10:01:58,10:01:58,882,16,,,,9726.18,0
16004040,10:02:36,10:02:36,883,17,,,,9895.78,0
16004040,10:03:22,10:03:22,884,18,,,,10125.86,0
16004040,10:04:05,10:04:05,885,19,,,,10341.47,0
16004040,10:05:17,10:05:17,886,20,,,,10623.85,0
16004040,10:06:08,10:06:08,887,21,,,,10938.41,0
16004040,10:08:00,10:08:00,888,22,,,,11418.57,
16004040,10:08:24,10:08:24,889,23,,,,11539.06,0
16004040,10:09:05,10:09:05,890,24,,,,11775.95,0
16004040,10:09:34,10:09:34,891,25,,,,11943.95,0
16004040,10:10:15,10:10:15,892,26,,,,12251.39,0
16004040,10:10:37,10:10:37,8225,27,,,,12431.89,0
16004040,10:11:02,10:11:02,894,28,,,,12651.07,0
16004040,10:11:29,10:11:29,895,29,,,,12867.41,0
16004040,10:12:09,10:12:09,896,30,,,,13190.45,0
16004040,10:12:58,10:12:58,4700,31,,,,13575.29,0
16004040,10:13:27,10:13:27,4701,32,,,,13784.09,0
16004040,10:13:49,10:13:49,4702,33,,,,13941.02,0
16004040,10:14:37,10:14:37,899,34,,,,14369.1,0
16004040,10:15:00,10:15:00,900,35,,,,14561.92,0
16004040,10:15:28,10:15:28,4703,36,,,,14783.43,0
16004040,10:15:54,10:15:54,4704,37,,,,14985.71,0
16004040,10:16:42,10:16:42,4705,38,,,,15303.72,0
16004040,10:18:00,10:18:00,8032,39,,1,,16026.23,
16004050,09:45:00,09:45:00,9953,1,,,1,0,
16004050,09:46:28,09:46:28,725,2,,,,952.17,0
16004050,09:47:15,09:47:15,102,3,,,,1572.99,0
16004050,09:48:00,09:48:00,103,4,,,,2131.61,0
16004050,09:48:35,09:48:35,104,5,,,,2622.1,0
16004050,09:50:00,09:50:00,9490,6,,,,3659.49,
16004050,09:51:13,09:51:13,9492,7,,,,4392.18,0
16004050,09:53:37,09:53:37,107,8,,,,6070.54,0
16004050,09:55:00,09:55:00,9498,9,,,,7242.44,
16004050,09:56:00,09:56:00,489,10,,,,7983.76,
16004050,09:57:26,09:57:26,490,11,,,,8530.86,0
16004050,09:57:57,09:57:57,491,12,,,,8722.05,0
16004050,09:58:27,09:58:27,492,13,,,,8872.82,0
16004050,09:59:08,09:59:08,493,14,,,,9035.77,0
16004050,10:00:32,10:00:32,881,15,,,,9361.29,0
16004050,10:01:58,10:01:58,882,16,,,,9726.18,0
16004050,10:02:36,10:02:36,883,17,,,,9895.78,0
16004050,10:03:22,10:03:22,884,18,,,,10125.86,0
16004050,10:04:05,10:04:05,885,19,,,,10341.47,0
16004050,10:05:17,10:05:17,886,20,,,,10623.85,0
16004050,10:06:08,10:06:08,887,21,,,,10938.41,0
16004050,10:08:00,10:08:00,888,22,,,,11418.57,
16004050,10:08:24,10:08:24,889,23,,,,11539.06,0
16004050,10:09:05,10:09:05,890,24,,,,11775.95,0
16004050,10:09:34,10:09:34,891,25,,,,11943.95,0
16004050,10:10:15,10:10:15,892,26,,,,12251.39,0
16004050,10:10:37,10:10:37,8225,27,,,,12431.89,0
16004050,10:11:02,10:11:02,894,28,,,,12651.07,0
16004050,10:11:29,10:11:29,895,29,,,,12867.41,0
16004050,10:12:09,10:12:09,896,30,,,,13190.45,0
16004050,10:12:58,10:12:58,4700,31,,,,13575.29,0
16004050,10:13:27,10:13:27,4701,32,,,,13784.09,0
16004050,10:13:49,10:13:49,4702,33,,,,13941.02,0
16004050,10:14:37,10:14:37,899,34,,,,14369.1,0
16004050,10:15:00,10:15:00,900,35,,,,14561.92,0
16004050,10:15:28,10:15:28,4703,36,,,,14783.43,0
16004050,10:15:54,10:15:54,4704,37,,,,14985.71,0
16004050,10:16:42,10:16:42,4705,38,,,,15303.72,0
16004050,10:18:00,10:18:00,8032,39,,1,,16026.23,
16004060,09:45:00,09:45:00,9953,1,,,1,0,
16004060,09:46:28,09:46:28,725,2,,,,952.17,0
16004060,09:47:15,09:47:15,102,3,,,,1572.99,0
16004060,09:48:00,09:48:00,103,4,,,,2131.61,0
16004060,09:48:35,09:48:35,104,5,,,,2622.1,0
16004060,09:50:00,09:50:00,9490,6,,,,3659.49,
16004060,09:51:13,09:51:13,9492,7,,,,4392.18,0
16004060,09:53:37,09:53:37,107,8,,,,6070.54,0
16004060,09:55:00,09:55:00,9498,9,,,,7242.44,
16004060,09:56:00,09:56:00,489,10,,,,7983.76,
16004060,09:57:26,09:57:26,490,11,,,,8530.86,0
16004060,09:57:57,09:57:57,491,12,,,,8722.05,0
16004060,09:58:27,09:58:27,492,13,,,,8872.82,0
16004060,09:59:08,09:59:08,493,14,,,,9035.77,0
16004060,10:00:32,10:00:32,881,15,,,,9361.29,0
16004060,10:01:58,10:01:58,882,16,,,,9726.18,0
16004060,10:02:36,10:02:36,883,17,,,,9895.78,0
16004060,10:03:22,10:03:22,884,18,,,,10125.86,0
16004060,10:04:05,10:04:05,885,19,,,,10341.47,0
16004060,10:05:17,10:05:17,886,20,,,,10623.85,0
16004060,10:06:08,10:06:08,887,21,,,,10938.41,0
16004060,10:08:00,10:08:00,888,22,,,,11418.57,
16004060,10:08:24,10:08:24,889,23,,,,11539.06,0
16004060,10:09:05,10:09:05,890,24,,,,11775.95,0
16004060,10:09:34,10:09:34,891,25,,,,11943.95,0
16004060,10:10:15,10:10:15,892,26,,,,12251.39,0
16004060,10:10:37,10:10:37,8225,27,,,,12431.89,0
16004060,10:11:02,10:11:02,894,28,,,,12651.07,0
16004060,10:11:29,10:11:29,895,29,,,,12867.41,0
16004060,10:12:09,10:12:09,896,30,,,,13190.45,0
16004060,10:12:58,10:12:58,4700,31,,,,13575.29,0
16004060,10:13:27,10:13:27,4701,32,,,,13784.09,0
16004060,10:13:49,10:13:49,4702,33,,,,13941.02,0
16004060,10:14:37,10:14:37,899,34,,,,14369.1,0
16004060,10:15:00,10:15:00,900,35,,,,14561.92,0
16004060,10:15:28,10:15:28,4703,36,,,,14783.43,0
16004060,10:15:54,10:15:54,4704,37,,,,14985.71,0
16004060,10:16:42,10:16:42,4705,38,,,,15303.72,0
16004060,10:18:00,10:18:00,8032,39,,1,,16026.23,
16004090,09:45:00,09:45:00,9953,1,,,1,0,
16004090,09:46:28,09:46:28,725,2,,,,952.17,0
16004090,09:47:15,09:47:15,102,3,,,,1572.99,0
16004090,09:48:00,09:48:00,103,4,,,,2131.61,0
16004090,09:48:35,09:48:35,104,5,,,,2622.1,0
16004090,09:50:00,09:50:00,9490,6,,,,3659.49,
16004090,09:51:13,09:51:13,9492,7,,,,4392.18,0
16004090,09:53:37,09:53:37,107,8,,,,6070.54,0
16004090,09:55:00,09:55:00,9498,9,,,,7242.44,
16004090,09:56:00,09:56:00,489,10,,,,7983.76,
16004090,09:57:26,09:57:26,490,11,,,,8530.86,0
16004090,09:57:57,09:57:57,491,12,,,,8722.05,0
16004090,09:58:27,09:58:27,492,13,,,,8872.82,0
16004090,09:59:08,09:59:08,493,14,,,,9035.77,0
16004090,10:00:32,10:00:32,881,15,,,,9361.29,0
16004090,10:01:58,10:01:58,882,16,,,,9726.18,0
16004090,10:02:36,10:02:36,883,17,,,,9895.78,0
16004090,10:03:22,10:03:22,884,18,,,,10125.86,0
16004090,10:04:05,10:04:05,885,19,,,,10341.47,0
16004090,10:05:17,10:05:17,886,20,,,,10623.85,0
16004090,10:06:08,10:06:08,887,21,,,,10938.41,0
16004090,10:08:00,10:08:00,888,22,,,,11418.57,
16004090,10:08:24,10:08:24,889,23,,,,11539.06,0
16004090,10:09:05,10:09:05,890,24,,,,11775.95,0
16004090,10:09:34,10:09:34,891,25,,,,11943.95,0
16004090,10:10:15,10:10:15,892,26,,,,12251.39,0
16004090,10:10:37,10:10:37,8225,27,,,,12431.89,0
16004090,10:11:02,10:11:02,894,28,,,,12651.07,0
16004090,10:11:29,10:11:29,895,29,,,,12867.41,0
16004090,10:12:09,10:12:09,896,30,,,,13190.45,0
16004090,10:12:58,10:12:58,4700,31,,,,13575.29,0
16004090,10:13:27,10:13:27,4701,32,,,,13784.09,0
16004090,10:13:49,10:13:49,4702,33,,,,13941.02,0
16004090,10:14:37,10:14:37,899,34,,,,14369.1,0
16004090,10:15:00,10:15:00,900,35,,,,14561.92,0
16004090,10:15:28,10:15:28,4703,36,,,,14783.43,0
16004090,10:15:54,10:15:54,4704,37,,,,14985.71,0
16004090,10:16:42,10:16:42,4705,38,,,,15303.72,0
16004090,10:18:00,10:18:00,8032,39,,1,,16026.23,
16004100,09:45:00,09:45:00,9953,1,,,1,0,
16004100,09:46:28,09:46:28,725,2,,,,952.17,0
16004100,09:47:15,09:47:15,102,3,,,,1572.99,0
16004100,09:48:00,09:48:00,103,4,,,,2131.61,0
16004100,09:48:35,09:48:35,104,5,,,,2622.1,0
16004100,09:50:00,09:50:00,9490,6,,,,3659.49,
16004100,09:51:13,09:51:13,9492,7,,,,4392.18,0
16004100,09:53:37,09:53:37,107,8,,,,6070.54,0
16004100,09:55:00,09:55:00,9498,9,,,,7242.44,
16004100,09:56:00,09:56:00,489,10,,,,7983.76,
16004100,09:57:26,09:57:26,490,11,,,,8530.86,0
16004100,09:57:57,09:57:57,491,12,,,,8722.05,0
16004100,09:58:27,09:58:27,492,13,,,,8872.82,0
16004100,09:59:08,09:59:08,493,14,,,,9035.77,0
16004100,10:00:32,10:00:32,881,15,,,,9361.29,0
16004100,10:01:58,10:01:58,882,16,,,,9726.18,0
16004100,10:02:36,10:02:36,883,17,,,,9895.78,0
16004100,10:03:22,10:03:22,884,18,,,,10125.86,0
16004100,10:04:05,10:04:05,885,19,,,,10341.47,0
16004100,10:05:17,10:05:17,886,20,,,,10623.85,0
16004100,10:06:08,10:06:08,887,21,,,,10938.41,0
16004100,10:08:00,10:08:00,888,22,,,,11418.57,
16004100,10:08:24,10:08:24,889,23,,,,11539.06,0
16004100,10:09:05,10:09:05,890,24,,,,11775.95,0
16004100,10:09:34,10:09:34,891,25,,,,11943.95,0
16004100,10:10:15,10:10:15,892,26,,,,12251.39,0
16004100,10:10:37,10:10:37,8225,27,,,,12431.89,0
16004100,10:11:02,10:11:02,894,28,,,,12651.07,0
16004100,10:11:29,10:11:29,895,29,,,,12867.41,0
16004100,10:12:09,10:12:09,896,30,,,,13190.45,0
16004100,10:12:58,10:12:58,4700,31,,,,13575.29,0
16004100,10:13:27,10:13:27,4701,32,,,,13784.09,0
16004100,10:13:49,10:13:49,4702,33,,,,13941.02,0
16004100,10:14:37,10:14:37,899,34,,,,14369.1,0
16004100,10:15:00,10:15:00,900,35,,,,14561.92,0
16004100,10:15:28,10:15:28,4703,36,,,,14783.43,0
16004100,10:15:54,10:15:54,4704,37,,,,14985.71,0
16004100,10:16:42,10:16:42,4705,38,,,,15303.72,0
16004100,10:18:00,10:18:00,8032,39,,1,,16026.23,
16004110,09:45:00,09:45:00,9953,1,,,1,0,
16004110,09:46:28,09:46:28,725,2,,,,952.17,0
16004110,09:47:15,09:47:15,102,3,,,,1572.99,0
16004110,09:48:00,09:48:00,103,4,,,,2131.61,0
16004110,09:48:35,09:48:35,104,5,,,,2622.1,0
16004110,09:50:00,09:50:00,9490,6,,,,3659.49,
16004110,09:51:13,09:51:13,9492,7,,,,4392.18,0
16004110,09:53:37,09:53:37,107,8,,,,6070.54,0
16004110,09:55:00,09:55:00,9498,9,,,,7242.44,
16004110,09:56:00,09:56:00,489,10,,,,7983.76,
16004110,09:57:26,09:57:26,490,11,,,,8530.86,0
16004110,09:57:57,09:57:57,491,12,,,,8722.05,0
16004110,09:58:27,09:58:27,492,13,,,,8872.82,0
16004110,09:59:08,09:59:08,493,14,,,,9035.77,0
16004110,10:00:32,10:00:32,881,15,,,,9361.29,0
16004110,10:01:58,10:01:58,882,16,,,,9726.18,0
16004110,10:02:36,10:02:36,883,17,,,,9895.78,0
16004110,10:03:22,10:03:22,884,18,,,,10125.86,0
16004110,10:04:05,10:04:05,885,19,,,,10341.47,0
16004110,10:05:17,10:05:17,886,20,,,,10623.85,0
16004110,10:06:08,10:06:08,887,21,,,,10938.41,0
16004110,10:08:00,10:08:00,888,22,,,,11418.57,
16004110,10:08:24,10:08:24,889,23,,,,11539.06,0
16004110,10:09:05,10:09:05,890,24,,,,11775.95,0
16004110,10:09:34,10:09:34,891,25,,,,11943.95,0
16004110,10:10:15,10:10:15,892,26,,,,12251.39,0
16004110,10:10:37,10:10:37,8225,27,,,,12431.89,0
16004110,10:11:02,10:11:02,894,28,,,,12651.07,0
16004110,10:11:29,10:11:29,895,29,,,,12867.41,0
16004110,10:12:09,10:12:09,896,30,,,,13190.45,0
16004110,10:12:58,10:12:58,4700,31,,,,13575.29,0
16004110,10:13:27,10:13:27,4701,32,,,,13784.09,0
16004110,10:13:49,10:13:49,4702,33,,,,13941.02,0
16004110,10:14:37,10:14:37,899,34,,,,14369.1,0
16004110,10:15:00,10:15:00,900,35,,,,14561.92,0
16004110,10:15:28,10:15:28,4703,36,,,,14783.43,0
16004110,10:15:54,10:15:54,4704,37,,,,14985.71,0
16004110,10:16:42,10:16:42,4705,38,,,,15303.72,0
16004110,10:18:00,10:18:00,8032,39,,1,,16026.23,
1635070,24:05:00,24:05:00,9953,1,,,1,0,
1635070,24:06:28,24:06:28,725,2,,,,952.17,0
1635070,24:07:15,24:07:15,102,3,,,,1572.99,0
1635070,24:08:00,24:08:00,103,4,,,,2131.61,0
1635070,24:08:35,24:08:35,104,5,,,,2622.1,0
1635070,24:10:00,24:10:00,9490,6,,,,3659.49,
1635070,24:11:13,24:11:13,9492,7,,,,4392.18,0
1635070,24:13:37,24:13:37,107,8,,,,6070.54,0
1635070,24:15:00,24:15:00,9498,9,,,,7242.44,
1635070,24:16:00,24:16:00,489,10,,,,7983.76,
1635070,24:16:50,24:16:50,490,11,,,,8530.86,0
1635070,24:17:08,24:17:08,491,12,,,,8722.05,0
1635070,24:17:26,24:17:26,492,13,,,,8872.82,0
1635070,24:17:49,24:17:49,493,14,,,,9035.77,0
1635070,24:18:38,24:18:38,881,15,,,,9361.29,0
1635070,24:19:29,24:19:29,882,16,,,,9726.18,0
1635070,24:19:51,24:19:51,883,17,,,,9895.78,0
1635070,24:20:18,24:20:18,884,18,,,,10125.86,0
1635070,24:20:43,24:20:43,885,19,,,,10341.47,0
1635070,24:21:25,24:21:25,886,20,,,,10623.85,0
1635070,24:21:54,24:21:54,887,21,,,,10938.41,0
1635070,24:23:00,24:23:00,888,22,,,,11418.57,
1635070,24:23:29,24:23:29,889,23,,,,11539.06,0
1635070,24:24:18,24:24:18,890,24,,,,11775.95,0
1635070,24:24:53,24:24:53,891,25,,,,11943.95,0
1635070,24:25:42,24:25:42,892,26,,,,12251.39,0
1635070,24:26:08,24:26:08,8225,27,,,,12431.89,0
1635070,24:26:38,24:26:38,894,28,,,,12651.07,0
1635070,24:27:11,24:27:11,895,29,,,,12867.41,0
1635070,24:27:58,24:27:58,896,30,,,,13190.45,0
1635070,24:28:58,24:28:58,4700,31,,,,13575.29,0
1635070,24:29:33,24:29:33,4701,32,,,,13784.09,0
1635070,24:29:59,24:29:59,4702,33,,,,13941.02,0
1635070,24:30:57,24:30:57,899,34,,,,14369.1,0
1635070,24:31:25,24:31:25,900,35,,,,14561.92,0
1635070,24:31:58,24:31:58,4703,36,,,,14783.43,0
1635070,24:32:29,24:32:29,4704,37,,,,14985.71,0
1635070,24:33:27,24:33:27,4705,38,,,,15303.72,0
1635070,24:35:00,24:35:00,8032,39,,1,,16026.23,
1635120,24:05:00,24:05:00,9953,1,,,1,0,
1635120,24:06:28,24:06:28,725,2,,,,952.17,0
1635120,24:07:15,24:07:15,102,3,,,,1572.99,0
1635120,24:08:00,24:08:00,103,4,,,,2131.61,0
1635120,24:08:35,24:08:35,104,5,,,,2622.1,0
1635120,24:10:00,24:10:00,9490,6,,,,3659.49,
1635120,24:11:13,24:11:13,9492,7,,,,4392.18,0
1635120,24:13:37,24:13:37,107,8,,,,6070.54,0
1635120,24:15:00,24:15:00,9498,9,,,,7242.44,
1635120,24:16:00,24:16:00,489,10,,,,7983.76,
1635120,24:16:50,24:16:50,490,11,,,,8530.86,0
1635120,24:17:08,24:17:08,491,12,,,,8722.05,0
1635120,24:17:26,24:17:26,492,13,,,,8872.82,0
1635120,24:17:49,24:17:49,493,14,,,,9035.77,0
1635120,24:18:38,24:18:38,881,15,,,,9361.29,0
1635120,24:19:29,24:19:29,882,16,,,,9726.18,0
1635120,24:19:51,24:19:51,883,17,,,,9895.78,0
1635120,24:20:18,24:20:18,884,18,,,,10125.86,0
1635120,24:20:43,24:20:43,885,19,,,,10341.47,0
1635120,24:21:25,24:21:25,886,20,,,,10623.85,0
1635120,24:21:54,24:21:54,887,21,,,,10938.41,0
1635120,24:23:00,24:23:00,888,22,,,,11418.57,
1635120,24:23:29,24:23:29,889,23,,,,11539.06,0
1635120,24:24:18,24:24:18,890,24,,,,11775.95,0
1635120,24:24:53,24:24:53,891,25,,,,11943.95,0
1635120,24:25:42,24:25:42,892,26,,,,12251.39,0
1635120,24:26:08,24:26:08,8225,27,,,,12431.89,0
1635120,24:26:38,24:26:38,894,28,,,,12651.07,0
1635120,24:27:11,24:27:11,895,29,,,,12867.41,0
1635120,24:27:58,24:27:58,896,30,,,,13190.45,0
1635120,24:28:58,24:28:58,4700,31,,,,13575.29,0
1635120,24:29:33,24:29:33,4701,32,,,,13784.09,0
1635120,24:29:59,24:29:59,4702,33,,,,13941.02,0
1635120,24:30:57,24:30:57,899,34,,,,14369.1,0
1635120,24:31:25,24:31:25,900,35,,,,14561.92,0
1635120,24:31:58,24:31:58,4703,36,,,,14783.43,0
1635120,24:32:29,24:32:29,4704,37,,,,14985.71,0
1635120,24:33:27,24:33:27,4705,38,,,,15303.72,0
1635120,24:35:00,24:35:00,8032,39,,1,,16026.23,
16536020,10:15:00,10:15:00,9953,1,,,1,0,
16536020,10:16:28,10:16:28,725,2,,,,952.17,0
16536020,10:17:15,10:17:15,102,3,,,,1572.99,0
16536020,10:18:00,10:18:00,103,4,,,,2131.61,0
16536020,10:18:35,10:18:35,104,5,,,,2622.1,0
16536020,10:20:00,10:20:00,9490,6,,,,3659.49,
16536020,10:21:13,10:21:13,9492,7,,,,4392.18,0
16536020,10:23:37,10:23:37,107,8,,,,6070.54,0
16536020,10:25:00,10:25:00,9498,9,,,,7242.44,
16536020,10:26:00,10:26:00,489,10,,,,7983.76,
16536020,10:27:26,10:27:26,490,11,,,,8530.86,0
16536020,10:27:57,10:27:57,491,12,,,,8722.05,0
16536020,10:28:27,10:28:27,492,13,,,,8872.82,0
16536020,10:29:08,10:29:08,493,14,,,,9035.77,0
16536020,10:30:32,10:30:32,881,15,,,,9361.29,0
16536020,10:31:58,10:31:58,882,16,,,,9726.18,0
16536020,10:32:36,10:32:36,883,17,,,,9895.78,0
16536020,10:33:22,10:33:22,884,18,,,,10125.86,0
16536020,10:34:05,10:34:05,885,19,,,,10341.47,0
16536020,10:35:17,10:35:17,886,20,,,,10623.85,0
16536020,10:36:08,10:36:08,887,21,,,,10938.41,0
16536020,10:38:00,10:38:00,888,22,,,,11418.57,
16536020,10:38:24,10:38:24,889,23,,,,11539.06,0
16536020,10:39:05,10:39:05,890,24,,,,11775.95,0
16536020,10:39:34,10:39:34,891,25,,,,11943.95,0
16536020,10:40:15,10:40:15,892,26,,,,12251.39,0
16536020,10:40:37,10:40:37,8225,27,,,,12431.89,0
16536020,10:41:02,10:41:02,894,28,,,,12651.07,0
16536020,10:41:29,10:41:29,895,29,,,,12867.41,0
16536020,10:42:09,10:42:09,896,30,,,,13190.45,0
16536020,10:42:58,10:42:58,4700,31,,,,13575.29,0
16536020,10:43:27,10:43:27,4701,32,,,,13784.09,0
16536020,10:43:49,10:43:49,4702,33,,,,13941.02,0
16536020,10:44:37,10:44:37,899,34,,,,14369.1,0
16536020,10:45:00,10:45:00,900,35,,,,14561.92,0
16536020,10:45:28,10:45:28,4703,36,,,,14783.43,0
16536020,10:45:54,10:45:54,4704,37,,,,14985.71,0
16536020,10:46:42,10:46:42,4705,38,,,,15303.72,0
16536020,10:48:00,10:48:00,8032,39,,1,,16026.23,
16536030,10:15:00,10:15:00,9953,1,,,1,0,
16536030,10:16:28,10:16:28,725,2,,,,952.17,0
16536030,10:17:15,10:17:15,102,3,,,,1572.99,0
16536030,10:18:00,10:18:00,103,4,,,,2131.61,0
16536030,10:18:35,10:18:35,104,5,,,,2622.1,0
16536030,10:20:00,10:20:00,9490,6,,,,3659.49,
16536030,10:21:13,10:21:13,9492,7,,,,4392.18,0
16536030,10:23:37,10:23:37,107,8,,,,6070.54,0
16536030,10:25:00,10:25:00,9498,9,,,,7242.44,
16536030,10:26:00,10:26:00,489,10,,,,7983.76,
16536030,10:27:26,10:27:26,490,11,,,,8530.86,0
16536030,10:27:57,10:27:57,491,12,,,,8722.05,0
16536030,10:28:27,10:28:27,492,13,,,,8872.82,0
16536030,10:29:08,10:29:08,493,14,,,,9035.77,0
16536030,10:30:32,10:30:32,881,15,,,,9361.29,0
16536030,10:31:58,10:31:58,882,16,,,,9726.18,0
16536030,10:32:36,10:32:36,883,17,,,,9895.78,0
16536030,10:33:22,10:33:22,884,18,,,,10125.86,0
16536030,10:34:05,10:34:05,885,19,,,,10341.47,0
16536030,10:35:17,10:35:17,886,20,,,,10623.85,0
16536030,10:36:08,10:36:08,887,21,,,,10938.41,0
16536030,10:38:00,10:38:00,888,22,,,,11418.57,
16536030,10:38:24,10:38:24,889,23,,,,11539.06,0
16536030,10:39:05,10:39:05,890,24,,,,11775.95,0
16536030,10:39:34,10:39:34,891,25,,,,11943.95,0
16536030,10:40:15,10:40:15,892,26,,,,12251.39,0
16536030,10:40:37,10:40:37,8225,27,,,,12431.89,0
16536030,10:41:02,10:41:02,894,28,,,,12651.07,0
16536030,10:41:29,10:41:29,895,29,,,,12867.41,0
16536030,10:42:09,10:42:09,896,30,,,,13190.45,0
16536030,10:42:58,10:42:58,4700,31,,,,13575.29,0
16536030,10:43:27,10:43:27,4701,32,,,,13784.09,0
16536030,10:43:49,10:43:49,4702,33,,,,13941.02,0
16536030,10:44:37,10:44:37,899,34,,,,14369.1,0
16536030,10:45:00,10:45:00,900,35,,,,14561.92,0
16536030,10:45:28,10:45:28,4703,36,,,,14783.43,0
16536030,10:45:54,10:45:54,4704,37,,,,14985.71,0
16536030,10:46:42,10:46:42,4705,38,,,,15303.72,0
16536030,10:48:00,10:48:00,8032,39,,1,,16026.23,
16536040,10:15:00,10:15:00,9953,1,,,1,0,
16536040,10:16:28,10:16:28,725,2,,,,952.17,0
16536040,10:17:15,10:17:15,102,3,,,,1572.99,0
16536040,10:18:00,10:18:00,103,4,,,,2131.61,0
16536040,10:18:35,10:18:35,104,5,,,,2622.1,0
16536040,10:20:00,10:20:00,9490,6,,,,3659.49,
16536040,10:21:13,10:21:13,9492,7,,,,4392.18,0
16536040,10:23:37,10:23:37,107,8,,,,6070.54,0
16536040,10:25:00,10:25:00,9498,9,,,,7242.44,
16536040,10:26:00,10:26:00,489,10,,,,7983.76,
16536040,10:27:26,10:27:26,490,11,,,,8530.86,0
16536040,10:27:57,10:27:57,491,12,,,,8722.05,0
16536040,10:28:27,10:28:27,492,13,,,,8872.82,0
16536040,10:29:08,10:29:08,493,14,,,,9035.77,0
16536040,10:30:32,10:30:32,881,15,,,,9361.29,0
16536040,10:31:58,10:31:58,882,16,,,,9726.18,0
16536040,10:32:36,10:32:36,883,17,,,,9895.78,0
16536040,10:33:22,10:33:22,884,18,,,,10125.86,0
16536040,10:34:05,10:34:05,885,19,,,,10341.47,0
16536040,10:35:17,10:35:17,886,20,,,,10623.85,0
16536040,10:36:08,10:36:08,887,21,,,,10938.41,0
16536040,10:38:00,10:38:00,888,22,,,,11418.57,
16536040,10:38:24,10:38:24,889,23,,,,11539.06,0
16536040,10:39:05,10:39:05,890,24,,,,11775.95,0
16536040,10:39:34,10:39:34,891,25,,,,11943.95,0
16536040,10:40:15,10:40:15,892,26,,,,12251.39,0
16536040,10:40:37,10:40:37,8225,27,,,,12431.89,0
16536040,10:41:02,10:41:02,894,28,,,,12651.07,0
16536040,10:41:29,10:41:29,895,29,,,,12867.41,0
16536040,10:42:09,10:42:09,896,30,,,,13190.45,0
16536040,10:42:58,10:42:58,4700,31,,,,13575.29,0
16536040,10:43:27,10:43:27,4701,32,,,,13784.09,0
16536040,10:43:49,10:43:49,4702,33,,,,13941.02,0
16536040,10:44:37,10:44:37,899,34,,,,14369.1,0
16536040,10:45:00,10:45:00,900,35,,,,14561.92,0
16536040,10:45:28,10:45:28,4703,36,,,,14783.43,0
16536040,10:45:54,10:45:54,4704,37,,,,14985.71,0
16536040,10:46:42,10:46:42,4705,38,,,,15303.72,0
16536040,10:48:00,10:48:00,8032,39,,1,,16026.23,
16536050,10:15:00,10:15:00,9953,1,,,1,0,
16536050,10:16:28,10:16:28,725,2,,,,952.17,0
16536050,10:17:15,10:17:15,102,3,,,,1572.99,0
16536050,10:18:00,10:18:00,103,4,,,,2131.61,0
16536050,10:18:35,10:18:35,104,5,,,,2622.1,0
16536050,10:20:00,10:20:00,9490,6,,,,3659.49,
16536050,10:21:13,10:21:13,9492,7,,,,4392.18,0
16536050,10:23:37,10:23:37,107,8,,,,6070.54,0
16536050,10:25:00,10:25:00,9498,9,,,,7242.44,
16536050,10:26:00,10:26:00,489,10,,,,7983.76,
16536050,10:27:26,10:27:26,490,11,,,,8530.86,0
16536050,10:27:57,10:27:57,491,12,,,,8722.05,0
16536050,10:28:27,10:28:27,492,13,,,,8872.82,0
16536050,10:29:08,10:29:08,493,14,,,,9035.77,0
16536050,10:30:32,10:30:32,881,15,,,,9361.29,0
16536050,10:31:58,10:31:58,882,16,,,,9726.18,0
16536050,10:32:36,10:32:36,883,17,,,,9895.78,0
16536050,10:33:22,10:33:22,884,18,,,,10125.86,0
16536050,10:34:05,10:34:05,885,19,,,,10341.47,0
16536050,10:35:17,10:35:17,886,20,,,,10623.85,0
16536050,10:36:08,10:36:08,887,21,,,,10938.41,0
16536050,10:38:00,10:38:00,888,22,,,,11418.57,
16536050,10:38:24,10:38:24,889,23,,,,11539.06,0
16536050,10:39:05,10:39:05,890,24,,,,11775.95,0
16536050,10:39:34,10:39:34,891,25,,,,11943.95,0
16536050,10:40:15,10:40:15,892,26,,,,12251.39,0
16536050,10:40:37,10:40:37,8225,27,,,,12431.89,0
16536050,10:41:02,10:41:02,894,28,,,,12651.07,0
16536050,10:41:29,10:41:29,895,29,,,,12867.41,0
16536050,10:42:09,10:42:09,896,30,,,,13190.45,0
16536050,10:42:58,10:42:58,4700,31,,,,13575.29,0
16536050,10:43:27,10:43:27,4701,32,,,,13784.09,0
16536050,10:43:49,10:43:49,4702,33,,,,13941.02,0
16536050,10:44:37,10:44:37,899,34,,,,14369.1,0
16536050,10:45:00,10:45:00,900,35,,,,14561.92,0
16536050,10:45:28,10:45:28,4703,36,,,,14783.43,0
16536050,10:45:54,10:45:54,4704,37,,,,14985.71,0
16536050,10:46:42,10:46:42,4705,38,,,,15303.72,0
16536050,10:48:00,10:48:00,8032,39,,1,,16026.23,
16536060,10:15:00,10:15:00,9953,1,,,1,0,
16536060,10:16:28,10:16:28,725,2,,,,952.17,0
16536060,10:17:15,10:17:15,102,3,,,,1572.99,0
16536060,10:18:00,10:18:00,103,4,,,,2131.61,0
16536060,10:18:35,10:18:35,104,5,,,,2622.1,0
16536060,10:20:00,10:20:00,9490,6,,,,3659.49,
16536060,10:21:13,10:21:13,9492,7,,,,4392.18,0
16536060,10:23:37,10:23:37,107,8,,,,6070.54,0
16536060,10:25:00,10:25:00,9498,9,,,,7242.44,
16536060,10:26:00,10:26:00,489,10,,,,7983.76,
16536060,10:27:26,10:27:26,490,11,,,,8530.86,0
16536060,10:27:57,10:27:57,491,12,,,,8722.05,0
16536060,10:28:27,10:28:27,492,13,,,,8872.82,0
16536060,10:29:08,10:29:08,493,14,,,,9035.77,0
16536060,10:30:32,10:30:32,881,15,,,,9361.29,0
16536060,10:31:58,10:31:58,882,16,,,,9726.18,0
16536060,10:32:36,10:32:36,883,17,,,,9895.78,0
16536060,10:33:22,10:33:22,884,18,,,,10125.86,0
16536060,10:34:05,10:34:05,885,19,,,,10341.47,0
16536060,10:35:17,10:35:17,886,20,,,,10623.85,0
16536060,10:36:08,10:36:08,887,21,,,,10938.41,0
16536060,10:38:00,10:38:00,888,22,,,,11418.57,
16536060,10:38:24,10:38:24,889,23,,,,11539.06,0
16536060,10:39:05,10:39:05,890,24,,,,11775.95,0
16536060,10:39:34,10:39:34,891,25,,,,11943.95,0
16536060,10:40:15,10:40:15,892,26,,,,12251.39,0
16536060,10:40:37,10:40:37,8225,27,,,,12431.89,0
16536060,10:41:02,10:41:02,894,28,,,,12651.07,0
16536060,10:41:29,10:41:29,895,29,,,,12867.41,0
16536060,10:42:09,10:42:09,896,30,,,,13190.45,0
16536060,10:42:58,10:42:58,4700,31,,,,13575.29,0
16536060,10:43:27,10:43:27,4701,32,,,,13784.09,0
16536060,10:43:49,10:43:49,4702,33,,,,13941.02,0
16536060,10:44:37,10:44:37,899,34,,,,14369.1,0
16536060,10:45:00,10:45:00,900,35,,,,14561.92,0
16536060,10:45:28,10:45:28,4703,36,,,,14783.43,0
16536060,10:45:54,10:45:54,4704,37,,,,14985.71,0
16536060,10:46:42,10:46:42,4705,38,,,,15303.72,0
16536060,10:48:00,10:48:00,8032,39,,1,,16026.23,
16536090,10:15:00,10:15:00,9953,1,,,1,0,
16536090,10:16:28,10:16:28,725,2,,,,952.17,0
16536090,10:17:15,10:17:15,102,3,,,,1572.99,0
16536090,10:18:00,10:18:00,103,4,,,,2131.61,0
16536090,10:18:35,10:18:35,104,5,,,,2622.1,0
16536090,10:20:00,10:20:00,9490,6,,,,3659.49,
16536090,10:21:13,10:21:13,9492,7,,,,4392.18,0
16536090,10:23:37,10:23:37,107,8,,,,6070.54,0
16536090,10:25:00,10:25:00,9498,9,,,,7242.44,
16536090,10:26:00,10:26:00,489,10,,,,7983.76,
16536090,10:27:26,10:27:26,490,11,,,,8530.86,0
16536090,10:27:57,10:27:57,491,12,,,,8722.05,0
16536090,10:28:27,10:28:27,492,13,,,,8872.82,0
16536090,10:29:08,10:29:08,493,14,,,,9035.77,0
16536090,10:30:32,10:30:32,881,15,,,,9361.29,0
16536090,10:31:58,10:31:58,882,16,,,,9726.18,0
16536090,10:32:36,10:32:36,883,17,,,,9895.78,0
16536090,10:33:22,10:33:22,884,18,,,,10125.86,0
16536090,10:34:05,10:34:05,885,19,,,,10341.47,0
16536090,10:35:17,10:35:17,886,20,,,,10623.85,0
16536090,10:36:08,10:36:08,887,21,,,,10938.41,0
16536090,10:38:00,10:38:00,888,22,,,,11418.57,
16536090,10:38:24,10:38:24,889,23,,,,11539.06,0
16536090,10:39:05,10:39:05,890,24,,,,11775.95,0
16536090,10:39:34,10:39:34,891,25,,,,11943.95,0
16536090,10:40:15,10:40:15,892,26,,,,12251.39,0
16536090,10:40:37,10:40:37,8225,27,,,,12431.89,0
16536090,10:41:02,10:41:02,894,28,,,,12651.07,0
16536090,10:41:29,10:41:29,895,29,,,,12867.41,0
16536090,10:42:09,10:42:09,896,30,,,,13190.45,0
16536090,10:42:58,10:42:58,4700,31,,,,13575.29,0
16536090,10:43:27,10:43:27,4701,32,,,,13784.09,0
16536090,10:43:49,10:43:49,4702,33,,,,13941.02,0
16536090,10:44:37,10:44:37,899,34,,,,14369.1,0
16536090,10:45:00,10:45:00,900,35,,,,14561.92,0
16536090,10:45:28,10:45:28,4703,36,,,,14783.43,0
16536090,10:45:54,10:45:54,4704,37,,,,14985.71,0
16536090,10:46:42,10:46:42,4705,38,,,,15303.72,0
16536090,10:48:00,10:48:00,8032,39,,1,,16026.23,
16536100,10:15:00,10:15:00,9953,1,,,1,0,
16536100,10:16:28,10:16:28,725,2,,,,952.17,0
16536100,10:17:15,10:17:15,102,3,,,,1572.99,0
16536100,10:18:00,10:18:00,103,4,,,,2131.61,0
16536100,10:18:35,10:18:35,104,5,,,,2622.1,0
16536100,10:20:00,10:20:00,9490,6,,,,3659.49,
16536100,10:21:13,10:21:13,9492,7,,,,4392.18,0
16536100,10:23:37,10:23:37,107,8,,,,6070.54,0
16536100,10:25:00,10:25:00,9498,9,,,,7242.44,
16536100,10:26:00,10:26:00,489,10,,,,7983.76,
16536100,10:27:26,10:27:26,490,11,,,,8530.86,0
16536100,10:27:57,10:27:57,491,12,,,,8722.05,0
16536100,10:28:27,10:28:27,492,13,,,,8872.82,0
16536100,10:29:08,10:29:08,493,14,,,,9035.77,0
16536100,10:30:32,10:30:32,881,15,,,,9361.29,0
16536100,10:31:58,10:31:58,882,16,,,,9726.18,0
16536100,10:32:36,10:32:36,883,17,,,,9895.78,0
16536100,10:33:22,10:33:22,884,18,,,,10125.86,0
16536100,10:34:05,10:34:05,885,19,,,,10341.47,0
16536100,10:35:17,10:35:17,886,20,,,,10623.85,0
16536100,10:36:08,10:36:08,887,21,,,,10938.41,0
16536100,10:38:00,10:38:00,888,22,,,,11418.57,
16536100,10:38:24,10:38:24,889,23,,,,11539.06,0
16536100,10:39:05,10:39:05,890,24,,,,11775.95,0
16536100,10:39:34,10:39:34,891,25,,,,11943.95,0
16536100,10:40:15,10:40:15,892,26,,,,12251.39,0
16536100,10:40:37,10:40:37,8225,27,,,,12431.89,0
16536100,10:41:02,10:41:02,894,28,,,,12651.07,0
16536100,10:41:29,10:41:29,895,29,,,,12867.41,0
16536100,10:42:09,10:42:09,896,30,,,,13190.45,0
16536100,10:42:58,10:42:58,4700,31,,,,13575.29,0
16536100,10:43:27,10:43:27,4701,32,,,,13784.09,0
16536100,10:43:49,10:43:49,4702,33,,,,13941.02,0
16536100,10:44:37,10:44:37,899,34,,,,14369.1,0
16536100,10:45:00,10:45:00,900,35,,,,14561.92,0
16536100,10:45:28,10:45:28,4703,36,,,,14783.43,0
16536100,10:45:54,10:45:54,4704,37,,,,14985.71,0
16536100,10:46:42,10:46:42,4705,38,,,,15303.72,0
16536100,10:48:00,10:48:00,8032,39,,1,,16026.23,
16536110,10:15:00,10:15:00,9953,1,,,1,0,
16536110,10:16:28,10:16:28,725,2,,,,952.17,0
16536110,10:17:15,10:17:15,102,3,,,,1572.99,0
16536110,10:18:00,10:18:00,103,4,,,,2131.61,0
16536110,10:18:35,10:18:35,104,5,,,,2622.1,0
16536110,10:20:00,10:20:00,9490,6,,,,3659.49,
16536110,10:21:13,10:21:13,9492,7,,,,4392.18,0
16536110,10:23:37,10:23:37,107,8,,,,6070.54,0
16536110,10:25:00,10:25:00,9498,9,,,,7242.44,
16536110,10:26:00,10:26:00,489,10,,,,7983.76,
16536110,10:27:26,10:27:26,490,11,,,,8530.86,0
16536110,10:27:57,10:27:57,491,12,,,,8722.05,0
16536110,10:28:27,10:28:27,492,13,,,,8872.82,0
16536110,10:29:08,10:29:08,493,14,,,,9035.77,0
16536110,10:30:32,10:30:32,881,15,,,,9361.29,0
16536110,10:31:58,10:31:58,882,16,,,,9726.18,0
16536110,10:32:36,10:32:36,883,17,,,,9895.78,0
16536110,10:33:22,10:33:22,884,18,,,,10125.86,0
16536110,10:34:05,10:34:05,885,19,,,,10341.47,0
16536110,10:35:17,10:35:17,886,20,,,,10623.85,0
16536110,10:36:08,10:36:08,887,21,,,,10938.41,0
16536110,10:38:00,10:38:00,888,22,,,,11418.57,
16536110,10:38:24,10:38:24,889,23,,,,11539.06,0
16536110,10:39:05,10:39:05,890,24,,,,11775.95,0
16536110,10:39:34,10:39:34,891,25,,,,11943.95,0
16536110,10:40:15,10:40:15,892,26,,,,12251.39,0
16536110,10:40:37,10:40:37,8225,27,,,,12431.89,0
16536110,10:41:02,10:41:02,894,28,,,,12651.07,0
16536110,10:41:29,10:41:29,895,29,,,,12867.41,0
16536110,10:42:09,10:42:09,896,30,,,,13190.45,0
16536110,10:42:58,10:42:58,4700,31,,,,13575.29,0
16536110,10:43:27,10:43:27,4701,32,,,,13784.09,0
16536110,10:43:49,10:43:49,4702,33,,,,13941.02,0
16536110,10:44:37,10:44:37,899,34,,,,14369.1,0
16536110,10:45:00,10:45:00,900,35,,,,14561.92,0
16536110,10:45:28,10:45:28,4703,36,,,,14783.43,0
16536110,10:45:54,10:45:54,4704,37,,,,14985.71,0
16536110,10:46:42,10:46:42,4705,38,,,,15303.72,0
16536110,10:48:00,10:48:00,8032,39,,1,,16026.23,
16758070,12:34:00,12:34:00,9953,1,,,1,0,
16758070,12:35:28,12:35:28,725,2,,,,952.17,0
16758070,12:36:15,12:36:15,102,3,,,,1572.99,0
16758070,12:37:00,12:37:00,103,4,,,,2131.61,0
16758070,12:37:35,12:37:35,104,5,,,,2622.1,0
16758070,12:39:00,12:39:00,9490,6,,,,3659.49,
16758070,12:40:13,12:40:13,9492,7,,,,4392.18,0
16758070,12:42:37,12:42:37,107,8,,,,6070.54,0
16758070,12:44:00,12:44:00,9498,9,,,,7242.44,
16758070,12:45:00,12:45:00,489,10,,,,7983.76,
16758070,12:45:57,12:45:57,490,11,,,,8530.86,0
16758070,12:46:18,12:46:18,491,12,,,,8722.05,0
16758070,12:46:38,12:46:38,492,13,,,,8872.82,0
16758070,12:47:05,12:47:05,493,14,,,,9035.77,0
16758070,12:48:01,12:48:01,881,15,,,,9361.29,0
16758070,12:48:59,12:48:59,882,16,,,,9726.18,0
16758070,12:49:24,12:49:24,883,17,,,,9895.78,0
16758070,12:49:55,12:49:55,884,18,,,,10125.86,0
16758070,12:50:23,12:50:23,885,19,,,,10341.47,0
16758070,12:51:11,12:51:11,886,20,,,,10623.85,0
16758070,12:51:45,12:51:45,887,21,,,,10938.41,0
16758070,12:53:00,12:53:00,888,22,,,,11418.57,
16758070,12:53:29,12:53:29,889,23,,,,11539.06,0
16758070,12:54:18,12:54:18,890,24,,,,11775.95,0
16758070,12:54:53,12:54:53,891,25,,,,11943.95,0
16758070,12:55:42,12:55:42,892,26,,,,12251.39,0
16758070,12:56:08,12:56:08,8225,27,,,,12431.89,0
16758070,12:56:38,12:56:38,894,28,,,,12651.07,0
16758070,12:57:11,12:57:11,895,29,,,,12867.41,0
16758070,12:57:58,12:57:58,896,30,,,,13190.45,0
16758070,12:58:58,12:58:58,4700,31,,,,13575.29,0
16758070,12:59:33,12:59:33,4701,32,,,,13784.09,0
16758070,12:59:59,12:59:59,4702,33,,,,13941.02,0
16758070,13:00:57,13:00:57,899,34,,,,14369.1,0
16758070,13:01:25,13:01:25,900,35,,,,14561.92,0
16758070,13:01:58,13:01:58,4703,36,,,,14783.43,0
16758070,13:02:29,13:02:29,4704,37,,,,14985.71,0
16758070,13:03:27,13:03:27,4705,38,,,,15303.72,0
16758070,13:05:00,13:05:00,8032,39,,1,,16026.23,
16758120,12:34:00,12:34:00,9953,1,,,1,0,
16758120,12:35:28,12:35:28,725,2,,,,952.17,0
16758120,12:36:15,12:36:15,102,3,,,,1572.99,0
16758120,12:37:00,12:37:00,103,4,,,,2131.61,0
16758120,12:37:35,12:37:35,104,5,,,,2622.1,0
16758120,12:39:00,12:39:00,9490,6,,,,3659.49,
16758120,12:40:13,12:40:13,9492,7,,,,4392.18,0
16758120,12:42:37,12:42:37,107,8,,,,6070.54,0
16758120,12:44:00,12:44:00,9498,9,,,,7242.44,
16758120,12:45:00,12:45:00,489,10,,,,7983.76,
16758120,12:45:57,12:45:57,490,11,,,,8530.86,0
16758120,12:46:18,12:46:18,491,12,,,,8722.05,0
16758120,12:46:38,12:46:38,492,13,,,,8872.82,0
16758120,12:47:05,12:47:05,493,14,,,,9035.77,0
16758120,12:48:01,12:48:01,881,15,,,,9361.29,0
16758120,12:48:59,12:48:59,882,16,,,,9726.18,0
16758120,12:49:24,12:49:24,883,17,,,,9895.78,0
16758120,12:49:55,12:49:55,884,18,,,,10125.86,0
16758120,12:50:23,12:50:23,885,19,,,,10341.47,0
16758120,12:51:11,12:51:11,886,20,,,,10623.85,0
16758120,12:51:45,12:51:45,887,21,,,,10938.41,0
16758120,12:53:00,12:53:00,888,22,,,,11418.57,
16758120,12:53:29,12:53:29,889,23,,,,11539.06,0
16758120,12:54:18,12:54:18,890,24,,,,11775.95,0
16758120,12:54:53,12:54:53,891,25,,,,11943.95,0
16758120,12:55:42,12:55:42,892,26,,,,12251.39,0
16758120,12:56:08,12:56:08,8225,27,,,,12431.89,0
16758120,12:56:38,12:56:38,894,28,,,,12651.07,0
16758120,12:57:11,12:57:11,895,29,,,,12867.41,0
16758120,12:57:58,12:57:58,896,30,,,,13190.45,0
16758120,12:58:58,12:58:58,4700,31,,,,13575.29,0
16758120,12:59:33,12:59:33,4701,32,,,,13784.09,0
16758120,12:59:59,12:59:59,4702,33,,,,13941.02,0
16758120,13:00:57,13:00:57,899,34,,,,14369.1,0
16758120,13:01:25,13:01:25,900,35,,,,14561.92,0
16758120,13:01:58,13:01:58,4703,36,,,,14783.43,0
16758120,13:02:29,13:02:29,4704,37,,,,14985.71,0
16758120,13:03:27,13:03:27,4705,38,,,,15303.72,0
16758120,13:05:00,13:05:00,8032,39,,1,,16026.23,
16765020,15:30:00,15:30:00,9953,1,,,1,0,
16765020,15:31:28,15:31:28,725,2,,,,952.17,0
16765020,15:32:15,15:32:15,102,3,,,,1572.99,0
16765020,15:33:00,15:33:00,103,4,,,,2131.61,0
16765020,15:33:35,15:33:35,104,5,,,,2622.1,0
16765020,15:35:00,15:35:00,9490,6,,,,3659.49,
16765020,15:36:27,15:36:27,9492,7,,,,4392.18,0
16765020,15:39:20,15:39:20,107,8,,,,6070.54,0
16765020,15:41:00,15:41:00,9498,9,,,,7242.44,
16765020,15:43:00,15:43:00,489,10,,,,7983.76,
16765020,15:44:40,15:44:40,490,11,,,,8530.86,0
16765020,15:45:16,15:45:16,491,12,,,,8722.05,0
16765020,15:45:52,15:45:52,492,13,,,,8872.82,0
16765020,15:46:39,15:46:39,493,14,,,,9035.77,0
16765020,15:48:17,15:48:17,881,15,,,,9361.29,0
16765020,15:49:58,15:49:58,882,16,,,,9726.18,0
16765020,15:50:43,15:50:43,883,17,,,,9895.78,0
16765020,15:51:36,15:51:36,884,18,,,,10125.86,0
16765020,15:52:26,15:52:26,885,19,,,,10341.47,0
16765020,15:53:50,15:53:50,886,20,,,,10623.85,0
16765020,15:54:49,15:54:49,887,21,,,,10938.41,0
16765020,15:57:00,15:57:00,888,22,,,,11418.57,
16765020,15:57:32,15:57:32,889,23,,,,11539.06,0
16765020,15:58:25,15:58:25,890,24,,,,11775.95,0
16765020,15:59:03,15:59:03,891,25,,,,11943.95,0
16765020,15:59:56,15:59:56,892,26,,,,12251.39,0
16765020,16:00:24,16:00:24,8225,27,,,,12431.89,0
16765020,16:00:56,16:00:56,894,28,,,,12651.07,0
16765020,16:01:32,16:01:32,895,29,,,,12867.41,0
16765020,16:02:23,16:02:23,896,30,,,,13190.45,0
16765020,16:03:28,16:03:28,4700,31,,,,13575.29,0
16765020,16:04:05,16:04:05,4701,32,,,,13784.09,0
16765020,16:04:34,16:04:34,4702,33,,,,13941.02,0
16765020,16:05:36,16:05:36,899,34,,,,14369.1,0
16765020,16:06:07,16:06:07,900,35,,,,14561.92,0
16765020,16:06:43,16:06:43,4703,36,,,,14783.43,0
16765020,16:07:17,16:07:17,4704,37,,,,14985.71,0
16765020,16:08:19,16:08:19,4705,38,,,,15303.72,0
16765020,16:10:00,16:10:00,8032,39,,1,,16026.23,
16765030,15:30:00,15:30:00,9953,1,,,1,0,
16765030,15:31:28,15:31:28,725,2,,,,952.17,0
16765030,15:32:15,15:32:15,102,3,,,,1572.99,0
16765030,15:33:00,15:33:00,103,4,,,,2131.61,0
16765030,15:33:35,15:33:35,104,5,,,,2622.1,0
16765030,15:35:00,15:35:00,9490,6,,,,3659.49,
16765030,15:36:27,15:36:27,9492,7,,,,4392.18,0
16765030,15:39:20,15:39:20,107,8,,,,6070.54,0
16765030,15:41:00,15:41:00,9498,9,,,,7242.44,
16765030,15:43:00,15:43:00,489,10,,,,7983.76,
16765030,15:44:40,15:44:40,490,11,,,,8530.86,0
16765030,15:45:16,15:45:16,491,12,,,,8722.05,0
16765030,15:45:52,15:45:52,492,13,,,,8872.82,0
16765030,15:46:39,15:46:39,493,14,,,,9035.77,0
16765030,15:48:17,15:48:17,881,15,,,,9361.29,0
16765030,15:49:58,15:49:58,882,16,,,,9726.18,0
16765030,15:50:43,15:50:43,883,17,,,,9895.78,0
16765030,15:51:36,15:51:36,884,18,,,,10125.86,0
16765030,15:52:26,15:52:26,885,19,,,,10341.47,0
16765030,15:53:50,15:53:50,886,20,,,,10623.85,0
16765030,15:54:49,15:54:49,887,21,,,,10938.41,0
16765030,15:57:00,15:57:00,888,22,,,,11418.57,
16765030,15:57:32,15:57:32,889,23,,,,11539.06,0
16765030,15:58:25,15:58:25,890,24,,,,11775.95,0
16765030,15:59:03,15:59:03,891,25,,,,11943.95,0
16765030,15:59:56,15:59:56,892,26,,,,12251.39,0
16765030,16:00:24,16:00:24,8225,27,,,,12431.89,0
16765030,16:00:56,16:00:56,894,28,,,,12651.07,0
16765030,16:01:32,16:01:32,895,29,,,,12867.41,0
16765030,16:02:23,16:02:23,896,30,,,,13190.45,0
16765030,16:03:28,16:03:28,4700,31,,,,13575.29,0
16765030,16:04:05,16:04:05,4701,32,,,,13784.09,0
16765030,16:04:34,16:04:34,4702,33,,,,13941.02,0
16765030,16:05:36,16:05:36,899,34,,,,14369.1,0
16765030,16:06:07,16:06:07,900,35,,,,14561.92,0
16765030,16:06:43,16:06:43,4703,36,,,,14783.43,0
16765030,16:07:17,16:07:17,4704,37,,,,14985.71,0
16765030,16:08:19,16:08:19,4705,38,,,,15303.72,0
16765030,16:10:00,16:10:00,8032,39,,1,,16026.23,
16765040,15:30:00,15:30:00,9953,1,,,1,0,
16765040,15:31:28,15:31:28,725,2,,,,952.17,0
16765040,15:32:15,15:32:15,102,3,,,,1572.99,0
16765040,15:33:00,15:33:00,103,4,,,,2131.61,0
16765040,15:33:35,15:33:35,104,5,,,,2622.1,0
16765040,15:35:00,15:35:00,9490,6,,,,3659.49,
16765040,15:36:27,15:36:27,9492,7,,,,4392.18,0
16765040,15:39:20,15:39:20,107,8,,,,6070.54,0
16765040,15:41:00,15:41:00,9498,9,,,,7242.44,
16765040,15:43:00,15:43:00,489,10,,,,7983.76,
16765040,15:44:40,15:44:40,490,11,,,,8530.86,0
16765040,15:45:16,15:45:16,491,12,,,,8722.05,0
16765040,15:45:52,15:45:52,492,13,,,,8872.82,0
16765040,15:46:39,15:46:39,493,14,,,,9035.77,0
16765040,15:48:17,15:48:17,881,15,,,,9361.29,0
16765040,15:49:58,15:49:58,882,16,,,,9726.18,0
16765040,15:50:43,15:50:43,883,17,,,,9895.78,0
16765040,15:51:36,15:51:36,884,18,,,,10125.86,0
16765040,15:52:26,15:52:26,885,19,,,,10341.47,0
16765040,15:53:50,15:53:50,886,20,,,,10623.85,0
16765040,15:54:49,15:54:49,887,21,,,,10938.41,0
16765040,15:57:00,15:57:00,888,22,,,,11418.57,
16765040,15:57:32,15:57:32,889,23,,,,11539.06,0
16765040,15:58:25,15:58:25,890,24,,,,11775.95,0
16765040,15:59:03,15:59:03,891,25,,,,11943.95,0
16765040,15:59:56,15:59:56,892,26,,,,12251.39,0
16765040,16:00:24,16:00:24,8225,27,,,,12431.89,0
16765040,16:00:56,16:00:56,894,28,,,,12651.07,0
16765040,16:01:32,16:01:32,895,29,,,,12867.41,0
16765040,16:02:23,16:02:23,896,30,,,,13190.45,0
16765040,16:03:28,16:03:28,4700,31,,,,13575.29,0
16765040,16:04:05,16:04:05,4701,32,,,,13784.09,0
16765040,16:04:34,16:04:34,4702,33,,,,13941.02,0
16765040,16:05:36,16:05:36,899,34,,,,14369.1,0
16765040,16:06:07,16:06:07,900,35,,,,14561.92,0
16765040,16:06:43,16:06:43,4703,36,,,,14783.43,0
16765040,16:07:17,16:07:17,4704,37,,,,14985.71,0
16765040,16:08:19,16:08:19,4705,38,,,,15303.72,0
16765040,16:10:00,16:10:00,8032,39,,1,,16026.23,
16765050,15:30:00,15:30:00,9953,1,,,1,0,
16765050,15:31:28,15:31:28,725,2,,,,952.17,0
16765050,15:32:15,15:32:15,102,3,,,,1572.99,0
16765050,15:33:00,15:33:00,103,4,,,,2131.61,0
16765050,15:33:35,15:33:35,104,5,,,,2622.1,0
16765050,15:35:00,15:35:00,9490,6,,,,3659.49,
16765050,15:36:27,15:36:27,9492,7,,,,4392.18,0
16765050,15:39:20,15:39:20,107,8,,,,6070.54,0
16765050,15:41:00,15:41:00,9498,9,,,,7242.44,
16765050,15:43:00,15:43:00,489,10,,,,7983.76,
16765050,15:44:40,15:44:40,490,11,,,,8530.86,0
16765050,15:45:16,15:45:16,491,12,,,,8722.05,0
16765050,15:45:52,15:45:52,492,13,,,,8872.82,0
16765050,15:46:39,15:46:39,493,14,,,,9035.77,0
16765050,15:48:17,15:48:17,881,15,,,,9361.29,0
16765050,15:49:58,15:49:58,882,16,,,,9726.18,0
16765050,15:50:43,15:50:43,883,17,,,,9895.78,0
16765050,15:51:36,15:51:36,884,18,,,,10125.86,0
16765050,15:52:26,15:52:26,885,19,,,,10341.47,0
16765050,15:53:50,15:53:50,886,20,,,,10623.85,0
16765050,15:54:49,15:54:49,887,21,,,,10938.41,0
16765050,15:57:00,15:57:00,888,22,,,,11418.57,
16765050,15:57:32,15:57:32,889,23,,,,11539.06,0
16765050,15:58:25,15:58:25,890,24,,,,11775.95,0
16765050,15:59:03,15:59:03,891,25,,,,11943.95,0
16765050,15:59:56,15:59:56,892,26,,,,12251.39,0
16765050,16:00:24,16:00:24,8225,27,,,,12431.89,0
16765050,16:00:56,16:00:56,894,28,,,,12651.07,0
16765050,16:01:32,16:01:32,895,29,,,,12867.41,0
16765050,16:02:23,16:02:23,896,30,,,,13190.45,0
16765050,16:03:28,16:03:28,4700,31,,,,13575.29,0
16765050,16:04:05,16:04:05,4701,32,,,,13784.09,0
16765050,16:04:34,16:04:34,4702,33,,,,13941.02,0
16765050,16:05:36,16:05:36,899,34,,,,14369.1,0
16765050,16:06:07,16:06:07,900,35,,,,14561.92,0
16765050,16:06:43,16:06:43,4703,36,,,,14783.43,0
16765050,16:07:17,16:07:17,4704,37,,,,14985.71,0
16765050,16:08:19,16:08:19,4705,38,,,,15303.72,0
16765050,16:10:00,16:10:00,8032,39,,1,,16026.23,
16765060,15:30:00,15:30:00,9953,1,,,1,0,
16765060,15:31:28,15:31:28,725,2,,,,952.17,0
16765060,15:32:15,15:32:15,102,3,,,,1572.99,0
16765060,15:33:00,15:33:00,103,4,,,,2131.61,0
16765060,15:33:35,15:33:35,104,5,,,,2622.1,0
16765060,15:35:00,15:35:00,9490,6,,,,3659.49,
16765060,15:36:27,15:36:27,9492,7,,,,4392.18,0
16765060,15:39:20,15:39:20,107,8,,,,6070.54,0
16765060,15:41:00,15:41:00,9498,9,,,,7242.44,
16765060,15:43:00,15:43:00,489,10,,,,7983.76,
16765060,15:44:40,15:44:40,490,11,,,,8530.86,0
16765060,15:45:16,15:45:16,491,12,,,,8722.05,0
16765060,15:45:52,15:45:52,492,13,,,,8872.82,0
16765060,15:46:39,15:46:39,493,14,,,,9035.77,0
16765060,15:48:17,15:48:17,881,15,,,,9361.29,0
16765060,15:49:58,15:49:58,882,16,,,,9726.18,0
16765060,15:50:43,15:50:43,883,17,,,,9895.78,0
16765060,15:51:36,15:51:36,884,18,,,,10125.86,0
16765060,15:52:26,15:52:26,885,19,,,,10341.47,0
16765060,15:53:50,15:53:50,886,20,,,,10623.85,0
16765060,15:54:49,15:54:49,887,21,,,,10938.41,0
16765060,15:57:00,15:57:00,888,22,,,,11418.57,
16765060,15:57:32,15:57:32,889,23,,,,11539.06,0
16765060,15:58:25,15:58:25,890,24,,,,11775.95,0
16765060,15:59:03,15:59:03,891,25,,,,11943.95,0
16765060,15:59:56,15:59:56,892,26,,,,12251.39,0
16765060,16:00:24,16:00:24,8225,27,,,,12431.89,0
16765060,16:00:56,16:00:56,894,28,,,,12651.07,0
16765060,16:01:32,16:01:32,895,29,,,,12867.41,0
16765060,16:02:23,16:02:23,896,30,,,,13190.45,0
16765060,16:03:28,16:03:28,4700,31,,,,13575.29,0
16765060,16:04:05,16:04:05,4701,32,,,,13784.09,0
16765060,16:04:34,16:04:34,4702,33,,,,13941.02,0
16765060,16:05:36,16:05:36,899,34,,,,14369.1,0
16765060,16:06:07,16:06:07,900,35,,,,14561.92,0
16765060,16:06:43,16:06:43,4703,36,,,,14783.43,0
16765060,16:07:17,16:07:17,4704,37,,,,14985.71,0
16765060,16:08:19,16:08:19,4705,38,,,,15303.72,0
16765060,16:10:00,16:10:00,8032,39,,1,,16026.23,
16765090,15:30:00,15:30:00,9953,1,,,1,0,
16765090,15:31:28,15:31:28,725,2,,,,952.17,0
16765090,15:32:15,15:32:15,102,3,,,,1572.99,0
16765090,15:33:00,15:33:00,103,4,,,,2131.61,0
16765090,15:33:35,15:33:35,104,5,,,,2622.1,0
16765090,15:35:00,15:35:00,9490,6,,,,3659.49,
16765090,15:36:27,15:36:27,9492,7,,,,4392.18,0
16765090,15:39:20,15:39:20,107,8,,,,6070.54,0
16765090,15:41:00,15:41:00,9498,9,,,,7242.44,
16765090,15:43:00,15:43:00,489,10,,,,7983.76,
16765090,15:44:40,15:44:40,490,11,,,,8530.86,0
16765090,15:45:16,15:45:16,491,12,,,,8722.05,0
16765090,15:45:52,15:45:52,492,13,,,,8872.82,0
16765090,15:46:39,15:46:39,493,14,,,,9035.77,0
16765090,15:48:17,15:48:17,881,15,,,,9361.29,0
16765090,15:49:58,15:49:58,882,16,,,,9726.18,0
16765090,15:50:43,15:50:43,883,17,,,,9895.78,0
16765090,15:51:36,15:51:36,884,18,,,,10125.86,0
16765090,15:52:26,15:52:26,885,19,,,,10341.47,0
16765090,15:53:50,15:53:50,886,20,,,,10623.85,0
16765090,15:54:49,15:54:49,887,21,,,,10938.41,0
16765090,15:57:00,15:57:00,888,22,,,,11418.57,
16765090,15:57:32,15:57:32,889,23,,,,11539.06,0
16765090,15:58:25,15:58:25,890,24,,,,11775.95,0
16765090,15:59:03,15:59:03,891,25,,,,11943.95,0
16765090,15:59:56,15:59:56,892,26,,,,12251.39,0
16765090,16:00:24,16:00:24,8225,27,,,,12431.89,0
16765090,16:00:56,16:00:56,894,28,,,,12651.07,0
16765090,16:01:32,16:01:32,895,29,,,,12867.41,0
16765090,16:02:23,16:02:23,896,30,,,,13190.45,0
16765090,16:03:28,16:03:28,4700,31,,,,13575.29,0
16765090,16:04:05,16:04:05,4701,32,,,,13784.09,0
16765090,16:04:34,16:04:34,4702,33,,,,13941.02,0
16765090,16:05:36,16:05:36,899,34,,,,14369.1,0
16765090,16:06:07,16:06:07,900,35,,,,14561.92,0
16765090,16:06:43,16:06:43,4703,36,,,,14783.43,0
16765090,16:07:17,16:07:17,4704,37,,,,14985.71,0
16765090,16:08:19,16:08:19,4705,38,,,,15303.72,0
16765090,16:10:00,16:10:00,8032,39,,1,,16026.23,
16765100,15:30:00,15:30:00,9953,1,,,1,0,
16765100,15:31:28,15:31:28,725,2,,,,952.17,0
16765100,15:32:15,15:32:15,102,3,,,,1572.99,0
16765100,15:33:00,15:33:00,103,4,,,,2131.61,0
16765100,15:33:35,15:33:35,104,5,,,,2622.1,0
16765100,15:35:00,15:35:00,9490,6,,,,3659.49,
16765100,15:36:27,15:36:27,9492,7,,,,4392.18,0
16765100,15:39:20,15:39:20,107,8,,,,6070.54,0
16765100,15:41:00,15:41:00,9498,9,,,,7242.44,
16765100,15:43:00,15:43:00,489,10,,,,7983.76,
16765100,15:44:40,15:44:40,490,11,,,,8530.86,0
16765100,15:45:16,15:45:16,491,12,,,,8722.05,0
16765100,15:45:52,15:45:52,492,13,,,,8872.82,0
16765100,15:46:39,15:46:39,493,14,,,,9035.77,0
16765100,15:48:17,15:48:17,881,15,,,,9361.29,0
16765100,15:49:58,15:49:58,882,16,,,,9726.18,0
16765100,15:50:43,15:50:43,883,17,,,,9895.78,0
16765100,15:51:36,15:51:36,884,18,,,,10125.86,0
16765100,15:52:26,15:52:26,885,19,,,,10341.47,0
16765100,15:53:50,15:53:50,886,20,,,,10623.85,0
16765100,15:54:49,15:54:49,887,21,,,,10938.41,0
16765100,15:57:00,15:57:00,888,22,,,,11418.57,
16765100,15:57:32,15:57:32,889,23,,,,11539.06,0
16765100,15:58:25,15:58:25,890,24,,,,11775.95,0
16765100,15:59:03,15:59:03,891,25,,,,11943.95,0
16765100,15:59:56,15:59:56,892,26,,,,12251.39,0
16765100,16:00:24,16:00:24,8225,27,,,,12431.89,0
16765100,16:00:56,16:00:56,894,28,,,,12651.07,0
16765100,16:01:32,16:01:32,895,29,,,,12867.41,0
16765100,16:02:23,16:02:23,896,30,,,,13190.45,0
16765100,16:03:28,16:03:28,4700,31,,,,13575.29,0
16765100,16:04:05,16:04:05,4701,32,,,,13784.09,0
16765100,16:04:34,16:04:34,4702,33,,,,13941.02,0
16765100,16:05:36,16:05:36,899,34,,,,14369.1,0
16765100,16:06:07,16:06:07,900,35,,,,14561.92,0
16765100,16:06:43,16:06:43,4703,36,,,,14783.43,0
16765100,16:07:17,16:07:17,4704,37,,,,14985.71,0
16765100,16:08:19,16:08:19,4705,38,,,,15303.72,0
16765100,16:10:00,16:10:00,8032,39,,1,,16026.23,
16765110,15:30:00,15:30:00,9953,1,,,1,0,
16765110,15:31:28,15:31:28,725,2,,,,952.17,0
16765110,15:32:15,15:32:15,102,3,,,,1572.99,0
16765110,15:33:00,15:33:00,103,4,,,,2131.61,0
16765110,15:33:35,15:33:35,104,5,,,,2622.1,0
16765110,15:35:00,15:35:00,9490,6,,,,3659.49,
16765110,15:36:27,15:36:27,9492,7,,,,4392.18,0
16765110,15:39:20,15:39:20,107,8,,,,6070.54,0
16765110,15:41:00,15:41:00,9498,9,,,,7242.44,
16765110,15:43:00,15:43:00,489,10,,,,7983.76,
16765110,15:44:40,15:44:40,490,11,,,,8530.86,0
16765110,15:45:16,15:45:16,491,12,,,,8722.05,0
16765110,15:45:52,15:45:52,492,13,,,,8872.82,0
16765110,15:46:39,15:46:39,493,14,,,,9035.77,0
16765110,15:48:17,15:48:17,881,15,,,,9361.29,0
16765110,15:49:58,15:49:58,882,16,,,,9726.18,0
16765110,15:50:43,15:50:43,883,17,,,,9895.78,0
16765110,15:51:36,15:51:36,884,18,,,,10125.86,0
16765110,15:52:26,15:52:26,885,19,,,,10341.47,0
16765110,15:53:50,15:53:50,886,20,,,,10623.85,0
16765110,15:54:49,15:54:49,887,21,,,,10938.41,0
16765110,15:57:00,15:57:00,888,22,,,,11418.57,
16765110,15:57:32,15:57:32,889,23,,,,11539.06,0
16765110,15:58:25,15:58:25,890,24,,,,11775.95,0
16765110,15:59:03,15:59:03,891,25,,,,11943.95,0
16765110,15:59:56,15:59:56,892,26,,,,12251.39,0
16765110,16:00:24,16:00:24,8225,27,,,,12431.89,0
16765110,16:00:56,16:00:56,894,28,,,,12651.07,0
16765110,16:01:32,16:01:32,895,29,,,,12867.41,0
16765110,16:02:23,16:02:23,896,30,,,,13190.45,0
16765110,16:03:28,16:03:28,4700,31,,,,13575.29,0
16765110,16:04:05,16:04:05,4701,32,,,,13784.09,0
16765110,16:04:34,16:04:34,4702,33,,,,13941.02,0
16765110,16:05:36,16:05:36,899,34,,,,14369.1,0
16765110,16:06:07,16:06:07,900,35,,,,14561.92,0
16765110,16:06:43,16:06:43,4703,36,,,,14783.43,0
16765110,16:07:17,16:07:17,4704,37,,,,14985.71,0
16765110,16:08:19,16:08:19,4705,38,,,,15303.72,0
16765110,16:10:00,16:10:00,8032,39,,1,,16026.23,
16835010,18:40:00,18:40:00,9953,1,,,1,0,
16835010,18:41:28,18:41:28,725,2,,,,952.17,0
16835010,18:42:15,18:42:15,102,3,,,,1572.99,0
16835010,18:43:00,18:43:00,103,4,,,,2131.61,0
16835010,18:43:35,18:43:35,104,5,,,,2622.1,0
16835010,18:45:00,18:45:00,9490,6,,,,3659.49,
16835010,18:46:13,18:46:13,9492,7,,,,4392.18,0
16835010,18:48:37,18:48:37,107,8,,,,6070.54,0
16835010,18:50:00,18:50:00,9498,9,,,,7242.44,
16835010,18:51:00,18:51:00,489,10,,,,7983.76,
16835010,18:51:57,18:51:57,490,11,,,,8530.86,0
16835010,18:52:18,18:52:18,491,12,,,,8722.05,0
16835010,18:52:38,18:52:38,492,13,,,,8872.82,0
16835010,18:53:05,18:53:05,493,14,,,,9035.77,0
16835010,18:54:01,18:54:01,881,15,,,,9361.29,0
16835010,18:54:59,18:54:59,882,16,,,,9726.18,0
16835010,18:55:24,18:55:24,883,17,,,,9895.78,0
16835010,18:55:55,18:55:55,884,18,,,,10125.86,0
16835010,18:56:23,18:56:23,885,19,,,,10341.47,0
16835010,18:57:11,18:57:11,886,20,,,,10623.85,0
16835010,18:57:45,18:57:45,887,21,,,,10938.41,0
16835010,18:59:00,18:59:00,888,22,,,,11418.57,
16835010,18:59:32,18:59:32,889,23,,,,11539.06,0
16835010,19:00:25,19:00:25,890,24,,,,11775.95,0
16835010,19:01:03,19:01:03,891,25,,,,11943.95,0
16835010,19:01:56,19:01:56,892,26,,,,12251.39,0
16835010,19:02:24,19:02:24,8225,27,,,,12431.89,0
16835010,19:02:56,19:02:56,894,28,,,,12651.07,0
16835010,19:03:32,19:03:32,895,29,,,,12867.41,0
16835010,19:04:23,19:04:23,896,30,,,,13190.45,0
16835010,19:05:28,19:05:28,4700,31,,,,13575.29,0
16835010,19:06:05,19:06:05,4701,32,,,,13784.09,0
16835010,19:06:34,19:06:34,4702,33,,,,13941.02,0
16835010,19:07:36,19:07:36,899,34,,,,14369.1,0
16835010,19:08:07,19:08:07,900,35,,,,14561.92,0
16835010,19:08:43,19:08:43,4703,36,,,,14783.43,0
16835010,19:09:17,19:09:17,4704,37,,,,14985.71,0
16835010,19:10:19,19:10:19,4705,38,,,,15303.72,0
16835010,19:12:00,19:12:00,8032,39,,1,,16026.23,
16835080,18:40:00,18:40:00,9953,1,,,1,0,
16835080,18:41:28,18:41:28,725,2,,,,952.17,0
16835080,18:42:15,18:42:15,102,3,,,,1572.99,0
16835080,18:43:00,18:43:00,103,4,,,,2131.61,0
16835080,18:43:35,18:43:35,104,5,,,,2622.1,0
16835080,18:45:00,18:45:00,9490,6,,,,3659.49,
16835080,18:46:13,18:46:13,9492,7,,,,4392.18,0
16835080,18:48:37,18:48:37,107,8,,,,6070.54,0
16835080,18:50:00,18:50:00,9498,9,,,,7242.44,
16835080,18:51:00,18:51:00,489,10,,,,7983.76,
16835080,18:51:57,18:51:57,490,11,,,,8530.86,0
16835080,18:52:18,18:52:18,491,12,,,,8722.05,0
16835080,18:52:38,18:52:38,492,13,,,,8872.82,0
16835080,18:53:05,18:53:05,493,14,,,,9035.77,0
16835080,18:54:01,18:54:01,881,15,,,,9361.29,0
16835080,18:54:59,18:54:59,882,16,,,,9726.18,0
16835080,18:55:24,18:55:24,883,17,,,,9895.78,0
16835080,18:55:55,18:55:55,884,18,,,,10125.86,0
16835080,18:56:23,18:56:23,885,19,,,,10341.47,0
16835080,18:57:11,18:57:11,886,20,,,,10623.85,0
16835080,18:57:45,18:57:45,887,21,,,,10938.41,0
16835080,18:59:00,18:59:00,888,22,,,,11418.57,
16835080,18:59:32,18:59:32,889,23,,,,11539.06,0
16835080,19:00:25,19:00:25,890,24,,,,11775.95,0
16835080,19:01:03,19:01:03,891,25,,,,11943.95,0
16835080,19:01:56,19:01:56,892,26,,,,12251.39,0
16835080,19:02:24,19:02:24,8225,27,,,,12431.89,0
16835080,19:02:56,19:02:56,894,28,,,,12651.07,0
16835080,19:03:32,19:03:32,895,29,,,,12867.41,0
16835080,19:04:23,19:04:23,896,30,,,,13190.45,0
16835080,19:05:28,19:05:28,4700,31,,,,13575.29,0
16835080,19:06:05,19:06:05,4701,32,,,,13784.09,0
16835080,19:06:34,19:06:34,4702,33,,,,13941.02,0
16835080,19:07:36,19:07:36,899,34,,,,14369.1,0
16835080,19:08:07,19:08:07,900,35,,,,14561.92,0
16835080,19:08:43,19:08:43,4703,36,,,,14783.43,0
16835080,19:09:17,19:09:17,4704,37,,,,14985.71,0
16835080,19:10:19,19:10:19,4705,38,,,,15303.72,0
16835080,19:12:00,19:12:00,8032,39,,1,,16026.23,
16835130,18:40:00,18:40:00,9953,1,,,1,0,
16835130,18:41:28,18:41:28,725,2,,,,952.17,0
16835130,18:42:15,18:42:15,102,3,,,,1572.99,0
16835130,18:43:00,18:43:00,103,4,,,,2131.61,0
16835130,18:43:35,18:43:35,104,5,,,,2622.1,0
16835130,18:45:00,18:45:00,9490,6,,,,3659.49,
16835130,18:46:13,18:46:13,9492,7,,,,4392.18,0
16835130,18:48:37,18:48:37,107,8,,,,6070.54,0
16835130,18:50:00,18:50:00,9498,9,,,,7242.44,
16835130,18:51:00,18:51:00,489,10,,,,7983.76,
16835130,18:51:57,18:51:57,490,11,,,,8530.86,0
16835130,18:52:18,18:52:18,491,12,,,,8722.05,0
16835130,18:52:38,18:52:38,492,13,,,,8872.82,0
16835130,18:53:05,18:53:05,493,14,,,,9035.77,0
16835130,18:54:01,18:54:01,881,15,,,,9361.29,0
16835130,18:54:59,18:54:59,882,16,,,,9726.18,0
16835130,18:55:24,18:55:24,883,17,,,,9895.78,0
16835130,18:55:55,18:55:55,884,18,,,,10125.86,0
16835130,18:56:23,18:56:23,885,19,,,,10341.47,0
16835130,18:57:11,18:57:11,886,20,,,,10623.85,0
16835130,18:57:45,18:57:45,887,21,,,,10938.41,0
16835130,18:59:00,18:59:00,888,22,,,,11418.57,
16835130,18:59:32,18:59:32,889,23,,,,11539.06,0
16835130,19:00:25,19:00:25,890,24,,,,11775.95,0
16835130,19:01:03,19:01:03,891,25,,,,11943.95,0
16835130,19:01:56,19:01:56,892,26,,,,12251.39,0
16835130,19:02:24,19:02:24,8225,27,,,,12431.89,0
16835130,19:02:56,19:02:56,894,28,,,,12651.07,0
16835130,19:03:32,19:03:32,895,29,,,,12867.41,0
16835130,19:04:23,19:04:23,896,30,,,,13190.45,0
16835130,19:05:28,19:05:28,4700,31,,,,13575.29,0
16835130,19:06:05,19:06:05,4701,32,,,,13784.09,0
16835130,19:06:34,19:06:34,4702,33,,,,13941.02,0
16835130,19:07:36,19:07:36,899,34,,,,14369.1,0
16835130,19:08:07,19:08:07,900,35,,,,14561.92,0
16835130,19:08:43,19:08:43,4703,36,,,,14783.43,0
16835130,19:09:17,19:09:17,4704,37,,,,14985.71,0
16835130,19:10:19,19:10:19,4705,38,,,,15303.72,0
16835130,19:12:00,19:12:00,8032,39,,1,,16026.23,
16865070,18:34:00,18:34:00,9953,1,,,1,0,
16865070,18:35:28,18:35:28,725,2,,,,952.17,0
16865070,18:36:15,18:36:15,102,3,,,,1572.99,0
16865070,18:37:00,18:37:00,103,4,,,,2131.61,0
16865070,18:37:35,18:37:35,104,5,,,,2622.1,0
16865070,18:39:00,18:39:00,9490,6,,,,3659.49,
16865070,18:40:13,18:40:13,9492,7,,,,4392.18,0
16865070,18:42:37,18:42:37,107,8,,,,6070.54,0
16865070,18:44:00,18:44:00,9498,9,,,,7242.44,
16865070,18:45:00,18:45:00,489,10,,,,7983.76,
16865070,18:45:57,18:45:57,490,11,,,,8530.86,0
16865070,18:46:18,18:46:18,491,12,,,,8722.05,0
16865070,18:46:38,18:46:38,492,13,,,,8872.82,0
16865070,18:47:05,18:47:05,493,14,,,,9035.77,0
16865070,18:48:01,18:48:01,881,15,,,,9361.29,0
16865070,18:48:59,18:48:59,882,16,,,,9726.18,0
16865070,18:49:24,18:49:24,883,17,,,,9895.78,0
16865070,18:49:55,18:49:55,884,18,,,,10125.86,0
16865070,18:50:23,18:50:23,885,19,,,,10341.47,0
16865070,18:51:11,18:51:11,886,20,,,,10623.85,0
16865070,18:51:45,18:51:45,887,21,,,,10938.41,0
16865070,18:53:00,18:53:00,888,22,,,,11418.57,
16865070,18:53:32,18:53:32,889,23,,,,11539.06,0
16865070,18:54:25,18:54:25,890,24,,,,11775.95,0
16865070,18:55:03,18:55:03,891,25,,,,11943.95,0
16865070,18:55:56,18:55:56,892,26,,,,12251.39,0
16865070,18:56:24,18:56:24,8225,27,,,,12431.89,0
16865070,18:56:56,18:56:56,894,28,,,,12651.07,0
16865070,18:57:32,18:57:32,895,29,,,,12867.41,0
16865070,18:58:23,18:58:23,896,30,,,,13190.45,0
16865070,18:59:28,18:59:28,4700,31,,,,13575.29,0
16865070,19:00:05,19:00:05,4701,32,,,,13784.09,0
16865070,19:00:34,19:00:34,4702,33,,,,13941.02,0
16865070,19:01:36,19:01:36,899,34,,,,14369.1,0
16865070,19:02:07,19:02:07,900,35,,,,14561.92,0
16865070,19:02:43,19:02:43,4703,36,,,,14783.43,0
16865070,19:03:17,19:03:17,4704,37,,,,14985.71,0
16865070,19:04:19,19:04:19,4705,38,,,,15303.72,0
16865070,19:06:00,19:06:00,8032,39,,1,,16026.23,
16865120,18:34:00,18:34:00,9953,1,,,1,0,
16865120,18:35:28,18:35:28,725,2,,,,952.17,0
16865120,18:36:15,18:36:15,102,3,,,,1572.99,0
16865120,18:37:00,18:37:00,103,4,,,,2131.61,0
16865120,18:37:35,18:37:35,104,5,,,,2622.1,0
16865120,18:39:00,18:39:00,9490,6,,,,3659.49,
16865120,18:40:13,18:40:13,9492,7,,,,4392.18,0
16865120,18:42:37,18:42:37,107,8,,,,6070.54,0
16865120,18:44:00,18:44:00,9498,9,,,,7242.44,
16865120,18:45:00,18:45:00,489,10,,,,7983.76,
16865120,18:45:57,18:45:57,490,11,,,,8530.86,0
16865120,18:46:18,18:46:18,491,12,,,,8722.05,0
16865120,18:46:38,18:46:38,492,13,,,,8872.82,0
16865120,18:47:05,18:47:05,493,14,,,,9035.77,0
16865120,18:48:01,18:48:01,881,15,,,,9361.29,0
16865120,18:48:59,18:48:59,882,16,,,,9726.18,0
16865120,18:49:24,18:49:24,883,17,,,,9895.78,0
16865120,18:49:55,18:49:55,884,18,,,,10125.86,0
16865120,18:50:23,18:50:23,885,19,,,,10341.47,0
16865120,18:51:11,18:51:11,886,20,,,,10623.85,0
16865120,18:51:45,18:51:45,887,21,,,,10938.41,0
16865120,18:53:00,18:53:00,888,22,,,,11418.57,
16865120,18:53:32,18:53:32,889,23,,,,11539.06,0
16865120,18:54:25,18:54:25,890,24,,,,11775.95,0
16865120,18:55:03,18:55:03,891,25,,,,11943.95,0
16865120,18:55:56,18:55:56,892,26,,,,12251.39,0
16865120,18:56:24,18:56:24,8225,27,,,,12431.89,0
16865120,18:56:56,18:56:56,894,28,,,,12651.07,0
16865120,18:57:32,18:57:32,895,29,,,,12867.41,0
16865120,18:58:23,18:58:23,896,30,,,,13190.45,0
16865120,18:59:28,18:59:28,4700,31,,,,13575.29,0
16865120,19:00:05,19:00:05,4701,32,,,,13784.09,0
16865120,19:00:34,19:00:34,4702,33,,,,13941.02,0
16865120,19:01:36,19:01:36,899,34,,,,14369.1,0
16865120,19:02:07,19:02:07,900,35,,,,14561.92,0
16865120,19:02:43,19:02:43,4703,36,,,,14783.43,0
16865120,19:03:17,19:03:17,4704,37,,,,14985.71,0
16865120,19:04:19,19:04:19,4705,38,,,,15303.72,0
16865120,19:06:00,19:06:00,8032,39,,1,,16026.23,
16927010,22:40:00,22:40:00,9953,1,,,1,0,
16927010,22:41:28,22:41:28,725,2,,,,952.17,0
16927010,22:42:15,22:42:15,102,3,,,,1572.99,0
16927010,22:43:00,22:43:00,103,4,,,,2131.61,0
16927010,22:43:35,22:43:35,104,5,,,,2622.1,0
16927010,22:45:00,22:45:00,9490,6,,,,3659.49,
16927010,22:46:13,22:46:13,9492,7,,,,4392.18,0
16927010,22:48:37,22:48:37,107,8,,,,6070.54,0
16927010,22:50:00,22:50:00,9498,9,,,,7242.44,
16927010,22:51:00,22:51:00,489,10,,,,7983.76,
16927010,22:51:50,22:51:50,490,11,,,,8530.86,0
16927010,22:52:08,22:52:08,491,12,,,,8722.05,0
16927010,22:52:26,22:52:26,492,13,,,,8872.82,0
16927010,22:52:49,22:52:49,493,14,,,,9035.77,0
16927010,22:53:38,22:53:38,881,15,,,,9361.29,0
16927010,22:54:29,22:54:29,882,16,,,,9726.18,0
16927010,22:54:51,22:54:51,883,17,,,,9895.78,0
16927010,22:55:18,22:55:18,884,18,,,,10125.86,0
16927010,22:55:43,22:55:43,885,19,,,,10341.47,0
16927010,22:56:25,22:56:25,886,20,,,,10623.85,0
16927010,22:56:54,22:56:54,887,21,,,,10938.41,0
16927010,22:58:00,22:58:00,888,22,,,,11418.57,
16927010,22:58:29,22:58:29,889,23,,,,11539.06,0
16927010,22:59:18,22:59:18,890,24,,,,11775.95,0
16927010,22:59:53,22:59:53,891,25,,,,11943.95,0
16927010,23:00:42,23:00:42,892,26,,,,12251.39,0
16927010,23:01:08,23:01:08,8225,27,,,,12431.89,0
16927010,23:01:38,23:01:38,894,28,,,,12651.07,0
16927010,23:02:11,23:02:11,895,29,,,,12867.41,0
16927010,23:02:58,23:02:58,896,30,,,,13190.45,0
16927010,23:03:58,23:03:58,4700,31,,,,13575.29,0
16927010,23:04:33,23:04:33,4701,32,,,,13784.09,0
16927010,23:04:59,23:04:59,4702,33,,,,13941.02,0
16927010,23:05:57,23:05:57,899,34,,,,14369.1,0
16927010,23:06:25,23:06:25,900,35,,,,14561.92,0
16927010,23:06:58,23:06:58,4703,36,,,,14783.43,0
16927010,23:07:29,23:07:29,4704,37,,,,14985.71,0
16927010,23:08:27,23:08:27,4705,38,,,,15303.72,0
16927010,23:10:00,23:10:00,8032,39,,1,,16026.23,
16927080,22:40:00,22:40:00,9953,1,,,1,0,
16927080,22:41:28,22:41:28,725,2,,,,952.17,0
16927080,22:42:15,22:42:15,102,3,,,,1572.99,0
16927080,22:43:00,22:43:00,103,4,,,,2131.61,0
16927080,22:43:35,22:43:35,104,5,,,,2622.1,0
16927080,22:45:00,22:45:00,9490,6,,,,3659.49,
16927080,22:46:13,22:46:13,9492,7,,,,4392.18,0
16927080,22:48:37,22:48:37,107,8,,,,6070.54,0
16927080,22:50:00,22:50:00,9498,9,,,,7242.44,
16927080,22:51:00,22:51:00,489,10,,,,7983.76,
16927080,22:51:50,22:51:50,490,11,,,,8530.86,0
16927080,22:52:08,22:52:08,491,12,,,,8722.05,0
16927080,22:52:26,22:52:26,492,13,,,,8872.82,0
16927080,22:52:49,22:52:49,493,14,,,,9035.77,0
16927080,22:53:38,22:53:38,881,15,,,,9361.29,0
16927080,22:54:29,22:54:29,882,16,,,,9726.18,0
16927080,22:54:51,22:54:51,883,17,,,,9895.78,0
16927080,22:55:18,22:55:18,884,18,,,,10125.86,0
16927080,22:55:43,22:55:43,885,19,,,,10341.47,0
16927080,22:56:25,22:56:25,886,20,,,,10623.85,0
16927080,22:56:54,22:56:54,887,21,,,,10938.41,0
16927080,22:58:00,22:58:00,888,22,,,,11418.57,
16927080,22:58:29,22:58:29,889,23,,,,11539.06,0
16927080,22:59:18,22:59:18,890,24,,,,11775.95,0
16927080,22:59:53,22:59:53,891,25,,,,11943.95,0
16927080,23:00:42,23:00:42,892,26,,,,12251.39,0
16927080,23:01:08,23:01:08,8225,27,,,,12431.89,0
16927080,23:01:38,23:01:38,894,28,,,,12651.07,0
16927080,23:02:11,23:02:11,895,29,,,,12867.41,0
16927080,23:02:58,23:02:58,896,30,,,,13190.45,0
16927080,23:03:58,23:03:58,4700,31,,,,13575.29,0
16927080,23:04:33,23:04:33,4701,32,,,,13784.09,0
16927080,23:04:59,23:04:59,4702,33,,,,13941.02,0
16927080,23:05:57,23:05:57,899,34,,,,14369.1,0
16927080,23:06:25,23:06:25,900,35,,,,14561.92,0
16927080,23:06:58,23:06:58,4703,36,,,,14783.43,0
16927080,23:07:29,23:07:29,4704,37,,,,14985.71,0
16927080,23:08:27,23:08:27,4705,38,,,,15303.72,0
16927080,23:10:00,23:10:00,8032,39,,1,,16026.23,
16927130,22:40:00,22:40:00,9953,1,,,1,0,
16927130,22:41:28,22:41:28,725,2,,,,952.17,0
16927130,22:42:15,22:42:15,102,3,,,,1572.99,0
16927130,22:43:00,22:43:00,103,4,,,,2131.61,0
16927130,22:43:35,22:43:35,104,5,,,,2622.1,0
16927130,22:45:00,22:45:00,9490,6,,,,3659.49,
16927130,22:46:13,22:46:13,9492,7,,,,4392.18,0
16927130,22:48:37,22:48:37,107,8,,,,6070.54,0
16927130,22:50:00,22:50:00,9498,9,,,,7242.44,
16927130,22:51:00,22:51:00,489,10,,,,7983.76,
16927130,22:51:50,22:51:50,490,11,,,,8530.86,0
16927130,22:52:08,22:52:08,491,12,,,,8722.05,0
16927130,22:52:26,22:52:26,492,13,,,,8872.82,0
16927130,22:52:49,22:52:49,493,14,,,,9035.77,0
16927130,22:53:38,22:53:38,881,15,,,,9361.29,0
16927130,22:54:29,22:54:29,882,16,,,,9726.18,0
16927130,22:54:51,22:54:51,883,17,,,,9895.78,0
16927130,22:55:18,22:55:18,884,18,,,,10125.86,0
16927130,22:55:43,22:55:43,885,19,,,,10341.47,0
16927130,22:56:25,22:56:25,886,20,,,,10623.85,0
16927130,22:56:54,22:56:54,887,21,,,,10938.41,0
16927130,22:58:00,22:58:00,888,22,,,,11418.57,
16927130,22:58:29,22:58:29,889,23,,,,11539.06,0
16927130,22:59:18,22:59:18,890,24,,,,11775.95,0
16927130,22:59:53,22:59:53,891,25,,,,11943.95,0
16927130,23:00:42,23:00:42,892,26,,,,12251.39,0
16927130,23:01:08,23:01:08,8225,27,,,,12431.89,0
16927130,23:01:38,23:01:38,894,28,,,,12651.07,0
16927130,23:02:11,23:02:11,895,29,,,,12867.41,0
16927130,23:02:58,23:02:58,896,30,,,,13190.45,0
16927130,23:03:58,23:03:58,4700,31,,,,13575.29,0
16927130,23:04:33,23:04:33,4701,32,,,,13784.09,0
16927130,23:04:59,23:04:59,4702,33,,,,13941.02,0
16927130,23:05:57,23:05:57,899,34,,,,14369.1,0
16927130,23:06:25,23:06:25,900,35,,,,14561.92,0
16927130,23:06:58,23:06:58,4703,36,,,,14783.43,0
16927130,23:07:29,23:07:29,4704,37,,,,14985.71,0
16927130,23:08:27,23:08:27,4705,38,,,,15303.72,0
16927130,23:10:00,23:10:00,8032,39,,1,,16026.23,
16964140,08:34:00,08:34:00,9953,1,,,1,0,
16964140,08:35:28,08:35:28,725,2,,,,952.17,0
16964140,08:36:15,08:36:15,102,3,,,,1572.99,0
16964140,08:37:00,08:37:00,103,4,,,,2131.61,0
16964140,08:37:35,08:37:35,104,5,,,,2622.1,0
16964140,08:39:00,08:39:00,9490,6,,,,3659.49,
16964140,08:40:13,08:40:13,9492,7,,,,4392.18,0
16964140,08:42:37,08:42:37,107,8,,,,6070.54,0
16964140,08:44:00,08:44:00,9498,9,,,,7242.44,
16964140,08:45:00,08:45:00,489,10,,,,7983.76,
16964140,08:45:50,08:45:50,490,11,,,,8530.86,0
16964140,08:46:08,08:46:08,491,12,,,,8722.05,0
16964140,08:46:26,08:46:26,492,13,,,,8872.82,0
16964140,08:46:49,08:46:49,493,14,,,,9035.77,0
16964140,08:47:38,08:47:38,881,15,,,,9361.29,0
16964140,08:48:29,08:48:29,882,16,,,,9726.18,0
16964140,08:48:51,08:48:51,883,17,,,,9895.78,0
16964140,08:49:18,08:49:18,884,18,,,,10125.86,0
16964140,08:49:43,08:49:43,885,19,,,,10341.47,0
16964140,08:50:25,08:50:25,886,20,,,,10623.85,0
16964140,08:50:54,08:50:54,887,21,,,,10938.41,0
16964140,08:52:00,08:52:00,888,22,,,,11418.57,
16964140,08:52:27,08:52:27,889,23,,,,11539.06,0
16964140,08:53:12,08:53:12,890,24,,,,11775.95,0
16964140,08:53:44,08:53:44,891,25,,,,11943.95,0
16964140,08:54:28,08:54:28,892,26,,,,12251.39,0
16964140,08:54:53,08:54:53,8225,27,,,,12431.89,0
16964140,08:55:20,08:55:20,894,28,,,,12651.07,0
16964140,08:55:50,08:55:50,895,29,,,,12867.41,0
16964140,08:56:33,08:56:33,896,30,,,,13190.45,0
16964140,08:57:28,08:57:28,4700,31,,,,13575.29,0
16964140,08:58:00,08:58:00,4701,32,,,,13784.09,0
16964140,08:58:24,08:58:24,4702,33,,,,13941.02,0
16964140,08:59:17,08:59:17,899,34,,,,14369.1,0
16964140,08:59:42,08:59:42,900,35,,,,14561.92,0
16964140,09:00:13,09:00:13,4703,36,,,,14783.43,0
16964140,09:00:42,09:00:42,4704,37,,,,14985.71,0
16964140,09:01:35,09:01:35,4705,38,,,,15303.72,0
16964140,09:03:00,09:03:00,8032,39,,1,,16026.23,
17117020,18:00:00,18:00:00,9953,1,,,1,0,
17117020,18:01:28,18:01:28,725,2,,,,952.17,0
17117020,18:02:15,18:02:15,102,3,,,,1572.99,0
17117020,18:03:00,18:03:00,103,4,,,,2131.61,0
17117020,18:03:35,18:03:35,104,5,,,,2622.1,0
17117020,18:05:00,18:05:00,9490,6,,,,3659.49,
17117020,18:06:27,18:06:27,9492,7,,,,4392.18,0
17117020,18:09:20,18:09:20,107,8,,,,6070.54,0
17117020,18:11:00,18:11:00,9498,9,,,,7242.44,
17117020,18:13:00,18:13:00,489,10,,,,7983.76,
17117020,18:14:40,18:14:40,490,11,,,,8530.86,0
17117020,18:15:16,18:15:16,491,12,,,,8722.05,0
17117020,18:15:52,18:15:52,492,13,,,,8872.82,0
17117020,18:16:39,18:16:39,493,14,,,,9035.77,0
17117020,18:18:17,18:18:17,881,15,,,,9361.29,0
17117020,18:19:58,18:19:58,882,16,,,,9726.18,0
17117020,18:20:43,18:20:43,883,17,,,,9895.78,0
17117020,18:21:36,18:21:36,884,18,,,,10125.86,0
17117020,18:22:26,18:22:26,885,19,,,,10341.47,0
17117020,18:23:50,18:23:50,886,20,,,,10623.85,0
17117020,18:24:49,18:24:49,887,21,,,,10938.41,0
17117020,18:27:00,18:27:00,888,22,,,,11418.57,
17117020,18:27:27,18:27:27,889,23,,,,11539.06,0
17117020,18:28:12,18:28:12,890,24,,,,11775.95,0
17117020,18:28:44,18:28:44,891,25,,,,11943.95,0
17117020,18:29:28,18:29:28,892,26,,,,12251.39,0
17117020,18:29:53,18:29:53,8225,27,,,,12431.89,0
17117020,18:30:20,18:30:20,894,28,,,,12651.07,0
17117020,18:30:50,18:30:50,895,29,,,,12867.41,0
17117020,18:31:33,18:31:33,896,30,,,,13190.45,0
17117020,18:32:28,18:32:28,4700,31,,,,13575.29,0
17117020,18:33:00,18:33:00,4701,32,,,,13784.09,0
17117020,18:33:24,18:33:24,4702,33,,,,13941.02,0
17117020,18:34:17,18:34:17,899,34,,,,14369.1,0
17117020,18:34:42,18:34:42,900,35,,,,14561.92,0
17117020,18:35:13,18:35:13,4703,36,,,,14783.43,0
17117020,18:35:42,18:35:42,4704,37,,,,14985.71,0
17117020,18:36:35,18:36:35,4705,38,,,,15303.72,0
17117020,18:38:00,18:38:00,8032,39,,1,,16026.23,
17117030,18:00:00,18:00:00,9953,1,,,1,0,
17117030,18:01:28,18:01:28,725,2,,,,952.17,0
17117030,18:02:15,18:02:15,102,3,,,,1572.99,0
17117030,18:03:00,18:03:00,103,4,,,,2131.61,0
17117030,18:03:35,18:03:35,104,5,,,,2622.1,0
17117030,18:05:00,18:05:00,9490,6,,,,3659.49,
17117030,18:06:27,18:06:27,9492,7,,,,4392.18,0
17117030,18:09:20,18:09:20,107,8,,,,6070.54,0
17117030,18:11:00,18:11:00,9498,9,,,,7242.44,
17117030,18:13:00,18:13:00,489,10,,,,7983.76,
17117030,18:14:40,18:14:40,490,11,,,,8530.86,0
17117030,18:15:16,18:15:16,491,12,,,,8722.05,0
17117030,18:15:52,18:15:52,492,13,,,,8872.82,0
17117030,18:16:39,18:16:39,493,14,,,,9035.77,0
17117030,18:18:17,18:18:17,881,15,,,,9361.29,0
17117030,18:19:58,18:19:58,882,16,,,,9726.18,0
17117030,18:20:43,18:20:43,883,17,,,,9895.78,0
17117030,18:21:36,18:21:36,884,18,,,,10125.86,0
17117030,18:22:26,18:22:26,885,19,,,,10341.47,0
17117030,18:23:50,18:23:50,886,20,,,,10623.85,0
17117030,18:24:49,18:24:49,887,21,,,,10938.41,0
17117030,18:27:00,18:27:00,888,22,,,,11418.57,
17117030,18:27:27,18:27:27,889,23,,,,11539.06,0
17117030,18:28:12,18:28:12,890,24,,,,11775.95,0
17117030,18:28:44,18:28:44,891,25,,,,11943.95,0
17117030,18:29:28,18:29:28,892,26,,,,12251.39,0
17117030,18:29:53,18:29:53,8225,27,,,,12431.89,0
17117030,18:30:20,18:30:20,894,28,,,,12651.07,0
17117030,18:30:50,18:30:50,895,29,,,,12867.41,0
17117030,18:31:33,18:31:33,896,30,,,,13190.45,0
17117030,18:32:28,18:32:28,4700,31,,,,13575.29,0
17117030,18:33:00,18:33:00,4701,32,,,,13784.09,0
17117030,18:33:24,18:33:24,4702,33,,,,13941.02,0
17117030,18:34:17,18:34:17,899,34,,,,14369.1,0
17117030,18:34:42,18:34:42,900,35,,,,14561.92,0
17117030,18:35:13,18:35:13,4703,36,,,,14783.43,0
17117030,18:35:42,18:35:42,4704,37,,,,14985.71,0
17117030,18:36:35,18:36:35,4705,38,,,,15303.72,0
17117030,18:38:00,18:38:00,8032,39,,1,,16026.23,
17117040,18:00:00,18:00:00,9953,1,,,1,0,
17117040,18:01:28,18:01:28,725,2,,,,952.17,0
17117040,18:02:15,18:02:15,102,3,,,,1572.99,0
17117040,18:03:00,18:03:00,103,4,,,,2131.61,0
17117040,18:03:35,18:03:35,104,5,,,,2622.1,0
17117040,18:05:00,18:05:00,9490,6,,,,3659.49,
17117040,18:06:27,18:06:27,9492,7,,,,4392.18,0
17117040,18:09:20,18:09:20,107,8,,,,6070.54,0
17117040,18:11:00,18:11:00,9498,9,,,,7242.44,
17117040,18:13:00,18:13:00,489,10,,,,7983.76,
17117040,18:14:40,18:14:40,490,11,,,,8530.86,0
17117040,18:15:16,18:15:16,491,12,,,,8722.05,0
17117040,18:15:52,18:15:52,492,13,,,,8872.82,0
17117040,18:16:39,18:16:39,493,14,,,,9035.77,0
17117040,18:18:17,18:18:17,881,15,,,,9361.29,0
17117040,18:19:58,18:19:58,882,16,,,,9726.18,0
17117040,18:20:43,18:20:43,883,17,,,,9895.78,0
17117040,18:21:36,18:21:36,884,18,,,,10125.86,0
17117040,18:22:26,18:22:26,885,19,,,,10341.47,0
17117040,18:23:50,18:23:50,886,20,,,,10623.85,0
17117040,18:24:49,18:24:49,887,21,,,,10938.41,0
17117040,18:27:00,18:27:00,888,22,,,,11418.57,
17117040,18:27:27,18:27:27,889,23,,,,11539.06,0
17117040,18:28:12,18:28:12,890,24,,,,11775.95,0
17117040,18:28:44,18:28:44,891,25,,,,11943.95,0
17117040,18:29:28,18:29:28,892,26,,,,12251.39,0
17117040,18:29:53,18:29:53,8225,27,,,,12431.89,0
17117040,18:30:20,18:30:20,894,28,,,,12651.07,0
17117040,18:30:50,18:30:50,895,29,,,,12867.41,0
17117040,18:31:33,18:31:33,896,30,,,,13190.45,0
17117040,18:32:28,18:32:28,4700,31,,,,13575.29,0
17117040,18:33:00,18:33:00,4701,32,,,,13784.09,0
17117040,18:33:24,18:33:24,4702,33,,,,13941.02,0
17117040,18:34:17,18:34:17,899,34,,,,14369.1,0
17117040,18:34:42,18:34:42,900,35,,,,14561.92,0
17117040,18:35:13,18:35:13,4703,36,,,,14783.43,0
17117040,18:35:42,18:35:42,4704,37,,,,14985.71,0
17117040,18:36:35,18:36:35,4705,38,,,,15303.72,0
17117040,18:38:00,18:38:00,8032,39,,1,,16026.23,
17117050,18:00:00,18:00:00,9953,1,,,1,0,
17117050,18:01:28,18:01:28,725,2,,,,952.17,0
17117050,18:02:15,18:02:15,102,3,,,,1572.99,0
17117050,18:03:00,18:03:00,103,4,,,,2131.61,0
17117050,18:03:35,18:03:35,104,5,,,,2622.1,0
17117050,18:05:00,18:05:00,9490,6,,,,3659.49,
17117050,18:06:27,18:06:27,9492,7,,,,4392.18,0
17117050,18:09:20,18:09:20,107,8,,,,6070.54,0
17117050,18:11:00,18:11:00,9498,9,,,,7242.44,
17117050,18:13:00,18:13:00,489,10,,,,7983.76,
17117050,18:14:40,18:14:40,490,11,,,,8530.86,0
17117050,18:15:16,18:15:16,491,12,,,,8722.05,0
17117050,18:15:52,18:15:52,492,13,,,,8872.82,0
17117050,18:16:39,18:16:39,493,14,,,,9035.77,0
17117050,18:18:17,18:18:17,881,15,,,,9361.29,0
17117050,18:19:58,18:19:58,882,16,,,,9726.18,0
17117050,18:20:43,18:20:43,883,17,,,,9895.78,0
17117050,18:21:36,18:21:36,884,18,,,,10125.86,0
17117050,18:22:26,18:22:26,885,19,,,,10341.47,0
17117050,18:23:50,18:23:50,886,20,,,,10623.85,0
17117050,18:24:49,18:24:49,887,21,,,,10938.41,0
17117050,18:27:00,18:27:00,888,22,,,,11418.57,
17117050,18:27:27,18:27:27,889,23,,,,11539.06,0
17117050,18:28:12,18:28:12,890,24,,,,11775.95,0
17117050,18:28:44,18:28:44,891,25,,,,11943.95,0
17117050,18:29:28,18:29:28,892,26,,,,12251.39,0
17117050,18:29:53,18:29:53,8225,27,,,,12431.89,0
17117050,18:30:20,18:30:20,894,28,,,,12651.07,0
17117050,18:30:50,18:30:50,895,29,,,,12867.41,0
17117050,18:31:33,18:31:33,896,30,,,,13190.45,0
17117050,18:32:28,18:32:28,4700,31,,,,13575.29,0
17117050,18:33:00,18:33:00,4701,32,,,,13784.09,0
17117050,18:33:24,18:33:24,4702,33,,,,13941.02,0
17117050,18:34:17,18:34:17,899,34,,,,14369.1,0
17117050,18:34:42,18:34:42,900,35,,,,14561.92,0
17117050,18:35:13,18:35:13,4703,36,,,,14783.43,0
17117050,18:35:42,18:35:42,4704,37,,,,14985.71,0
17117050,18:36:35,18:36:35,4705,38,,,,15303.72,0
17117050,18:38:00,18:38:00,8032,39,,1,,16026.23,
17117060,18:00:00,18:00:00,9953,1,,,1,0,
17117060,18:01:28,18:01:28,725,2,,,,952.17,0
17117060,18:02:15,18:02:15,102,3,,,,1572.99,0
17117060,18:03:00,18:03:00,103,4,,,,2131.61,0
17117060,18:03:35,18:03:35,104,5,,,,2622.1,0
17117060,18:05:00,18:05:00,9490,6,,,,3659.49,
17117060,18:06:27,18:06:27,9492,7,,,,4392.18,0
17117060,18:09:20,18:09:20,107,8,,,,6070.54,0
17117060,18:11:00,18:11:00,9498,9,,,,7242.44,
17117060,18:13:00,18:13:00,489,10,,,,7983.76,
17117060,18:14:40,18:14:40,490,11,,,,8530.86,0
17117060,18:15:16,18:15:16,491,12,,,,8722.05,0
17117060,18:15:52,18:15:52,492,13,,,,8872.82,0
17117060,18:16:39,18:16:39,493,14,,,,9035.77,0
17117060,18:18:17,18:18:17,881,15,,,,9361.29,0
17117060,18:19:58,18:19:58,882,16,,,,9726.18,0
17117060,18:20:43,18:20:43,883,17,,,,9895.78,0
17117060,18:21:36,18:21:36,884,18,,,,10125.86,0
17117060,18:22:26,18:22:26,885,19,,,,10341.47,0
17117060,18:23:50,18:23:50,886,20,,,,10623.85,0
17117060,18:24:49,18:24:49,887,21,,,,10938.41,0
17117060,18:27:00,18:27:00,888,22,,,,11418.57,
17117060,18:27:27,18:27:27,889,23,,,,11539.06,0
17117060,18:28:12,18:28:12,890,24,,,,11775.95,0
17117060,18:28:44,18:28:44,891,25,,,,11943.95,0
17117060,18:29:28,18:29:28,892,26,,,,12251.39,0
17117060,18:29:53,18:29:53,8225,27,,,,12431.89,0
17117060,18:30:20,18:30:20,894,28,,,,12651.07,0
17117060,18:30:50,18:30:50,895,29,,,,12867.41,0
17117060,18:31:33,18:31:33,896,30,,,,13190.45,0
17117060,18:32:28,18:32:28,4700,31,,,,13575.29,0
17117060,18:33:00,18:33:00,4701,32,,,,13784.09,0
17117060,18:33:24,18:33:24,4702,33,,,,13941.02,0
17117060,18:34:17,18:34:17,899,34,,,,14369.1,0
17117060,18:34:42,18:34:42,900,35,,,,14561.92,0
17117060,18:35:13,18:35:13,4703,36,,,,14783.43,0
17117060,18:35:42,18:35:42,4704,37,,,,14985.71,0
17117060,18:36:35,18:36:35,4705,38,,,,15303.72,0
17117060,18:38:00,18:38:00,8032,39,,1,,16026.23,
17117090,18:00:00,18:00:00,9953,1,,,1,0,
17117090,18:01:28,18:01:28,725,2,,,,952.17,0
17117090,18:02:15,18:02:15,102,3,,,,1572.99,0
17117090,18:03:00,18:03:00,103,4,,,,2131.61,0
17117090,18:03:35,18:03:35,104,5,,,,2622.1,0
17117090,18:05:00,18:05:00,9490,6,,,,3659.49,
17117090,18:06:27,18:06:27,9492,7,,,,4392.18,0
17117090,18:09:20,18:09:20,107,8,,,,6070.54,0
17117090,18:11:00,18:11:00,9498,9,,,,7242.44,
17117090,18:13:00,18:13:00,489,10,,,,7983.76,
17117090,18:14:40,18:14:40,490,11,,,,8530.86,0
17117090,18:15:16,18:15:16,491,12,,,,8722.05,0
17117090,18:15:52,18:15:52,492,13,,,,8872.82,0
17117090,18:16:39,18:16:39,493,14,,,,9035.77,0
17117090,18:18:17,18:18:17,881,15,,,,9361.29,0
17117090,18:19:58,18:19:58,882,16,,,,9726.18,0
17117090,18:20:43,18:20:43,883,17,,,,9895.78,0
17117090,18:21:36,18:21:36,884,18,,,,10125.86,0
17117090,18:22:26,18:22:26,885,19,,,,10341.47,0
17117090,18:23:50,18:23:50,886,20,,,,10623.85,0
17117090,18:24:49,18:24:49,887,21,,,,10938.41,0
17117090,18:27:00,18:27:00,888,22,,,,11418.57,
17117090,18:27:27,18:27:27,889,23,,,,11539.06,0
17117090,18:28:12,18:28:12,890,24,,,,11775.95,0
17117090,18:28:44,18:28:44,891,25,,,,11943.95,0
17117090,18:29:28,18:29:28,892,26,,,,12251.39,0
17117090,18:29:53,18:29:53,8225,27,,,,12431.89,0
17117090,18:30:20,18:30:20,894,28,,,,12651.07,0
17117090,18:30:50,18:30:50,895,29,,,,12867.41,0
17117090,18:31:33,18:31:33,896,30,,,,13190.45,0
17117090,18:32:28,18:32:28,4700,31,,,,13575.29,0
17117090,18:33:00,18:33:00,4701,32,,,,13784.09,0
17117090,18:33:24,18:33:24,4702,33,,,,13941.02,0
17117090,18:34:17,18:34:17,899,34,,,,14369.1,0
17117090,18:34:42,18:34:42,900,35,,,,14561.92,0
17117090,18:35:13,18:35:13,4703,36,,,,14783.43,0
17117090,18:35:42,18:35:42,4704,37,,,,14985.71,0
17117090,18:36:35,18:36:35,4705,38,,,,15303.72,0
17117090,18:38:00,18:38:00,8032,39,,1,,16026.23,
17117100,18:00:00,18:00:00,9953,1,,,1,0,
17117100,18:01:28,18:01:28,725,2,,,,952.17,0
17117100,18:02:15,18:02:15,102,3,,,,1572.99,0
17117100,18:03:00,18:03:00,103,4,,,,2131.61,0
17117100,18:03:35,18:03:35,104,5,,,,2622.1,0
17117100,18:05:00,18:05:00,9490,6,,,,3659.49,
17117100,18:06:27,18:06:27,9492,7,,,,4392.18,0
17117100,18:09:20,18:09:20,107,8,,,,6070.54,0
17117100,18:11:00,18:11:00,9498,9,,,,7242.44,
17117100,18:13:00,18:13:00,489,10,,,,7983.76,
17117100,18:14:40,18:14:40,490,11,,,,8530.86,0
17117100,18:15:16,18:15:16,491,12,,,,8722.05,0
17117100,18:15:52,18:15:52,492,13,,,,8872.82,0
17117100,18:16:39,18:16:39,493,14,,,,9035.77,0
17117100,18:18:17,18:18:17,881,15,,,,9361.29,0
17117100,18:19:58,18:19:58,882,16,,,,9726.18,0
17117100,18:20:43,18:20:43,883,17,,,,9895.78,0
17117100,18:21:36,18:21:36,884,18,,,,10125.86,0
17117100,18:22:26,18:22:26,885,19,,,,10341.47,0
17117100,18:23:50,18:23:50,886,20,,,,10623.85,0
17117100,18:24:49,18:24:49,887,21,,,,10938.41,0
17117100,18:27:00,18:27:00,888,22,,,,11418.57,
17117100,18:27:27,18:27:27,889,23,,,,11539.06,0
17117100,18:28:12,18:28:12,890,24,,,,11775.95,0
17117100,18:28:44,18:28:44,891,25,,,,11943.95,0
17117100,18:29:28,18:29:28,892,26,,,,12251.39,0
17117100,18:29:53,18:29:53,8225,27,,,,12431.89,0
17117100,18:30:20,18:30:20,894,28,,,,12651.07,0
17117100,18:30:50,18:30:50,895,29,,,,12867.41,0
17117100,18:31:33,18:31:33,896,30,,,,13190.45,0
17117100,18:32:28,18:32:28,4700,31,,,,13575.29,0
17117100,18:33:00,18:33:00,4701,32,,,,13784.09,0
17117100,18:33:24,18:33:24,4702,33,,,,13941.02,0
17117100,18:34:17,18:34:17,899,34,,,,14369.1,0
17117100,18:34:42,18:34:42,900,35,,,,14561.92,0
17117100,18:35:13,18:35:13,4703,36,,,,14783.43,0
17117100,18:35:42,18:35:42,4704,37,,,,14985.71,0
17117100,18:36:35,18:36:35,4705,38,,,,15303.72,0
17117100,18:38:00,18:38:00,8032,39,,1,,16026.23,
17117110,18:00:00,18:00:00,9953,1,,,1,0,
17117110,18:01:28,18:01:28,725,2,,,,952.17,0
17117110,18:02:15,18:02:15,102,3,,,,1572.99,0
17117110,18:03:00,18:03:00,103,4,,,,2131.61,0
17117110,18:03:35,18:03:35,104,5,,,,2622.1,0
17117110,18:05:00,18:05:00,9490,6,,,,3659.49,
17117110,18:06:27,18:06:27,9492,7,,,,4392.18,0
17117110,18:09:20,18:09:20,107,8,,,,6070.54,0
17117110,18:11:00,18:11:00,9498,9,,,,7242.44,
17117110,18:13:00,18:13:00,489,10,,,,7983.76,
17117110,18:14:40,18:14:40,490,11,,,,8530.86,0
17117110,18:15:16,18:15:16,491,12,,,,8722.05,0
17117110,18:15:52,18:15:52,492,13,,,,8872.82,0
17117110,18:16:39,18:16:39,493,14,,,,9035.77,0
17117110,18:18:17,18:18:17,881,15,,,,9361.29,0
17117110,18:19:58,18:19:58,882,16,,,,9726.18,0
17117110,18:20:43,18:20:43,883,17,,,,9895.78,0
17117110,18:21:36,18:21:36,884,18,,,,10125.86,0
17117110,18:22:26,18:22:26,885,19,,,,10341.47,0
17117110,18:23:50,18:23:50,886,20,,,,10623.85,0
17117110,18:24:49,18:24:49,887,21,,,,10938.41,0
17117110,18:27:00,18:27:00,888,22,,,,11418.57,
17117110,18:27:27,18:27:27,889,23,,,,11539.06,0
17117110,18:28:12,18:28:12,890,24,,,,11775.95,0
17117110,18:28:44,18:28:44,891,25,,,,11943.95,0
17117110,18:29:28,18:29:28,892,26,,,,12251.39,0
17117110,18:29:53,18:29:53,8225,27,,,,12431.89,0
17117110,18:30:20,18:30:20,894,28,,,,12651.07,0
17117110,18:30:50,18:30:50,895,29,,,,12867.41,0
17117110,18:31:33,18:31:33,896,30,,,,13190.45,0
17117110,18:32:28,18:32:28,4700,31,,,,13575.29,0
17117110,18:33:00,18:33:00,4701,32,,,,13784.09,0
17117110,18:33:24,18:33:24,4702,33,,,,13941.02,0
17117110,18:34:17,18:34:17,899,34,,,,14369.1,0
17117110,18:34:42,18:34:42,900,35,,,,14561.92,0
17117110,18:35:13,18:35:13,4703,36,,,,14783.43,0
17117110,18:35:42,18:35:42,4704,37,,,,14985.71,0
17117110,18:36:35,18:36:35,4705,38,,,,15303.72,0
17117110,18:38:00,18:38:00,8032,39,,1,,16026.23,
17179010,17:40:00,17:40:00,9953,1,,,1,0,
17179010,17:41:28,17:41:28,725,2,,,,952.17,0
17179010,17:42:15,17:42:15,102,3,,,,1572.99,0
17179010,17:43:00,17:43:00,103,4,,,,2131.61,0
17179010,17:43:35,17:43:35,104,5,,,,2622.1,0
17179010,17:45:00,17:45:00,9490,6,,,,3659.49,
17179010,17:46:13,17:46:13,9492,7,,,,4392.18,0
17179010,17:48:37,17:48:37,107,8,,,,6070.54,0
17179010,17:50:00,17:50:00,9498,9,,,,7242.44,
17179010,17:51:00,17:51:00,489,10,,,,7983.76,
17179010,17:51:57,17:51:57,490,11,,,,8530.86,0
17179010,17:52:18,17:52:18,491,12,,,,8722.05,0
17179010,17:52:38,17:52:38,492,13,,,,8872.82,0
17179010,17:53:05,17:53:05,493,14,,,,9035.77,0
17179010,17:54:01,17:54:01,881,15,,,,9361.29,0
17179010,17:54:59,17:54:59,882,16,,,,9726.18,0
17179010,17:55:24,17:55:24,883,17,,,,9895.78,0
17179010,17:55:55,17:55:55,884,18,,,,10125.86,0
17179010,17:56:23,17:56:23,885,19,,,,10341.47,0
17179010,17:57:11,17:57:11,886,20,,,,10623.85,0
17179010,17:57:45,17:57:45,887,21,,,,10938.41,0
17179010,17:59:00,17:59:00,888,22,,,,11418.57,
17179010,17:59:32,17:59:32,889,23,,,,11539.06,0
17179010,18:00:25,18:00:25,890,24,,,,11775.95,0
17179010,18:01:03,18:01:03,891,25,,,,11943.95,0
17179010,18:01:56,18:01:56,892,26,,,,12251.39,0
17179010,18:02:24,18:02:24,8225,27,,,,12431.89,0
17179010,18:02:56,18:02:56,894,28,,,,12651.07,0
17179010,18:03:32,18:03:32,895,29,,,,12867.41,0
17179010,18:04:23,18:04:23,896,30,,,,13190.45,0
17179010,18:05:28,18:05:28,4700,31,,,,13575.29,0
17179010,18:06:05,18:06:05,4701,32,,,,13784.09,0
17179010,18:06:34,18:06:34,4702,33,,,,13941.02,0
17179010,18:07:36,18:07:36,899,34,,,,14369.1,0
17179010,18:08:07,18:08:07,900,35,,,,14561.92,0
17179010,18:08:43,18:08:43,4703,36,,,,14783.43,0
17179010,18:09:17,18:09:17,4704,37,,,,14985.71,0
17179010,18:10:19,18:10:19,4705,38,,,,15303.72,0
17179010,18:12:00,18:12:00,8032,39,,1,,16026.23,
17179080,17:40:00,17:40:00,9953,1,,,1,0,
17179080,17:41:28,17:41:28,725,2,,,,952.17,0
17179080,17:42:15,17:42:15,102,3,,,,1572.99,0
17179080,17:43:00,17:43:00,103,4,,,,2131.61,0
17179080,17:43:35,17:43:35,104,5,,,,2622.1,0
17179080,17:45:00,17:45:00,9490,6,,,,3659.49,
17179080,17:46:13,17:46:13,9492,7,,,,4392.18,0
17179080,17:48:37,17:48:37,107,8,,,,6070.54,0
17179080,17:50:00,17:50:00,9498,9,,,,7242.44,
17179080,17:51:00,17:51:00,489,10,,,,7983.76,
17179080,17:51:57,17:51:57,490,11,,,,8530.86,0
17179080,17:52:18,17:52:18,491,12,,,,8722.05,0
17179080,17:52:38,17:52:38,492,13,,,,8872.82,0
17179080,17:53:05,17:53:05,493,14,,,,9035.77,0
17179080,17:54:01,17:54:01,881,15,,,,9361.29,0
17179080,17:54:59,17:54:59,882,16,,,,9726.18,0
17179080,17:55:24,17:55:24,883,17,,,,9895.78,0
17179080,17:55:55,17:55:55,884,18,,,,10125.86,0
17179080,17:56:23,17:56:23,885,19,,,,10341.47,0
17179080,17:57:11,17:57:11,886,20,,,,10623.85,0
17179080,17:57:45,17:57:45,887,21,,,,10938.41,0
17179080,17:59:00,17:59:00,888,22,,,,11418.57,
17179080,17:59:32,17:59:32,889,23,,,,11539.06,0
17179080,18:00:25,18:00:25,890,24,,,,11775.95,0
17179080,18:01:03,18:01:03,891,25,,,,11943.95,0
17179080,18:01:56,18:01:56,892,26,,,,12251.39,0
17179080,18:02:24,18:02:24,8225,27,,,,12431.89,0
17179080,18:02:56,18:02:56,894,28,,,,12651.07,0
17179080,18:03:32,18:03:32,895,29,,,,12867.41,0
17179080,18:04:23,18:04:23,896,30,,,,13190.45,0
17179080,18:05:28,18:05:28,4700,31,,,,13575.29,0
17179080,18:06:05,18:06:05,4701,32,,,,13784.09,0
17179080,18:06:34,18:06:34,4702,33,,,,13941.02,0
17179080,18:07:36,18:07:36,899,34,,,,14369.1,0
17179080,18:08:07,18:08:07,900,35,,,,14561.92,0
17179080,18:08:43,18:08:43,4703,36,,,,14783.43,0
17179080,18:09:17,18:09:17,4704,37,,,,14985.71,0
17179080,18:10:19,18:10:19,4705,38,,,,15303.72,0
17179080,18:12:00,18:12:00,8032,39,,1,,16026.23,
17179130,17:40:00,17:40:00,9953,1,,,1,0,
17179130,17:41:28,17:41:28,725,2,,,,952.17,0
17179130,17:42:15,17:42:15,102,3,,,,1572.99,0
17179130,17:43:00,17:43:00,103,4,,,,2131.61,0
17179130,17:43:35,17:43:35,104,5,,,,2622.1,0
17179130,17:45:00,17:45:00,9490,6,,,,3659.49,
17179130,17:46:13,17:46:13,9492,7,,,,4392.18,0
17179130,17:48:37,17:48:37,107,8,,,,6070.54,0
17179130,17:50:00,17:50:00,9498,9,,,,7242.44,
17179130,17:51:00,17:51:00,489,10,,,,7983.76,
17179130,17:51:57,17:51:57,490,11,,,,8530.86,0
17179130,17:52:18,17:52:18,491,12,,,,8722.05,0
17179130,17:52:38,17:52:38,492,13,,,,8872.82,0
17179130,17:53:05,17:53:05,493,14,,,,9035.77,0
17179130,17:54:01,17:54:01,881,15,,,,9361.29,0
17179130,17:54:59,17:54:59,882,16,,,,9726.18,0
17179130,17:55:24,17:55:24,883,17,,,,9895.78,0
17179130,17:55:55,17:55:55,884,18,,,,10125.86,0
17179130,17:56:23,17:56:23,885,19,,,,10341.47,0
17179130,17:57:11,17:57:11,886,20,,,,10623.85,0
17179130,17:57:45,17:57:45,887,21,,,,10938.41,0
17179130,17:59:00,17:59:00,888,22,,,,11418.57,
17179130,17:59:32,17:59:32,889,23,,,,11539.06,0
17179130,18:00:25,18:00:25,890,24,,,,11775.95,0
17179130,18:01:03,18:01:03,891,25,,,,11943.95,0
17179130,18:01:56,18:01:56,892,26,,,,12251.39,0
17179130,18:02:24,18:02:24,8225,27,,,,12431.89,0
17179130,18:02:56,18:02:56,894,28,,,,12651.07,0
17179130,18:03:32,18:03:32,895,29,,,,12867.41,0
17179130,18:04:23,18:04:23,896,30,,,,13190.45,0
17179130,18:05:28,18:05:28,4700,31,,,,13575.29,0
17179130,18:06:05,18:06:05,4701,32,,,,13784.09,0
17179130,18:06:34,18:06:34,4702,33,,,,13941.02,0
17179130,18:07:36,18:07:36,899,34,,,,14369.1,0
17179130,18:08:07,18:08:07,900,35,,,,14561.92,0
17179130,18:08:43,18:08:43,4703,36,,,,14783.43,0
17179130,18:09:17,18:09:17,4704,37,,,,14985.71,0
17179130,18:10:19,18:10:19,4705,38,,,,15303.72,0
17179130,18:12:00,18:12:00,8032,39,,1,,16026.23,
17271070,14:34:00,14:34:00,9953,1,,,1,0,
17271070,14:35:28,14:35:28,725,2,,,,952.17,0
17271070,14:36:15,14:36:15,102,3,,,,1572.99,0
17271070,14:37:00,14:37:00,103,4,,,,2131.61,0
17271070,14:37:35,14:37:35,104,5,,,,2622.1,0
17271070,14:39:00,14:39:00,9490,6,,,,3659.49,
17271070,14:40:13,14:40:13,9492,7,,,,4392.18,0
17271070,14:42:37,14:42:37,107,8,,,,6070.54,0
17271070,14:44:00,14:44:00,9498,9,,,,7242.44,
17271070,14:45:00,14:45:00,489,10,,,,7983.76,
17271070,14:45:57,14:45:57,490,11,,,,8530.86,0
17271070,14:46:18,14:46:18,491,12,,,,8722.05,0
17271070,14:46:38,14:46:38,492,13,,,,8872.82,0
17271070,14:47:05,14:47:05,493,14,,,,9035.77,0
17271070,14:48:01,14:48:01,881,15,,,,9361.29,0
17271070,14:48:59,14:48:59,882,16,,,,9726.18,0
17271070,14:49:24,14:49:24,883,17,,,,9895.78,0
17271070,14:49:55,14:49:55,884,18,,,,10125.86,0
17271070,14:50:23,14:50:23,885,19,,,,10341.47,0
17271070,14:51:11,14:51:11,886,20,,,,10623.85,0
17271070,14:51:45,14:51:45,887,21,,,,10938.41,0
17271070,14:53:00,14:53:00,888,22,,,,11418.57,
17271070,14:53:29,14:53:29,889,23,,,,11539.06,0
17271070,14:54:18,14:54:18,890,24,,,,11775.95,0
17271070,14:54:53,14:54:53,891,25,,,,11943.95,0
17271070,14:55:42,14:55:42,892,26,,,,12251.39,0
17271070,14:56:08,14:56:08,8225,27,,,,12431.89,0
17271070,14:56:38,14:56:38,894,28,,,,12651.07,0
17271070,14:57:11,14:57:11,895,29,,,,12867.41,0
17271070,14:57:58,14:57:58,896,30,,,,13190.45,0
17271070,14:58:58,14:58:58,4700,31,,,,13575.29,0
17271070,14:59:33,14:59:33,4701,32,,,,13784.09,0
17271070,14:59:59,14:59:59,4702,33,,,,13941.02,0
17271070,15:00:57,15:00:57,899,34,,,,14369.1,0
17271070,15:01:25,15:01:25,900,35,,,,14561.92,0
17271070,15:01:58,15:01:58,4703,36,,,,14783.43,0
17271070,15:02:29,15:02:29,4704,37,,,,14985.71,0
17271070,15:03:27,15:03:27,4705,38,,,,15303.72,0
17271070,15:05:00,15:05:00,8032,39,,1,,16026.23,
17271120,14:34:00,14:34:00,9953,1,,,1,0,
17271120,14:35:28,14:35:28,725,2,,,,952.17,0
17271120,14:36:15,14:36:15,102,3,,,,1572.99,0
17271120,14:37:00,14:37:00,103,4,,,,2131.61,0
17271120,14:37:35,14:37:35,104,5,,,,2622.1,0
17271120,14:39:00,14:39:00,9490,6,,,,3659.49,
17271120,14:40:13,14:40:13,9492,7,,,,4392.18,0
17271120,14:42:37,14:42:37,107,8,,,,6070.54,0
17271120,14:44:00,14:44:00,9498,9,,,,7242.44,
17271120,14:45:00,14:45:00,489,10,,,,7983.76,
17271120,14:45:57,14:45:57,490,11,,,,8530.86,0
17271120,14:46:18,14:46:18,491,12,,,,8722.05,0
17271120,14:46:38,14:46:38,492,13,,,,8872.82,0
17271120,14:47:05,14:47:05,493,14,,,,9035.77,0
17271120,14:48:01,14:48:01,881,15,,,,9361.29,0
17271120,14:48:59,14:48:59,882,16,,,,9726.18,0
17271120,14:49:24,14:49:24,883,17,,,,9895.78,0
17271120,14:49:55,14:49:55,884,18,,,,10125.86,0
17271120,14:50:23,14:50:23,885,19,,,,10341.47,0
17271120,14:51:11,14:51:11,886,20,,,,10623.85,0
17271120,14:51:45,14:51:45,887,21,,,,10938.41,0
17271120,14:53:00,14:53:00,888,22,,,,11418.57,
17271120,14:53:29,14:53:29,889,23,,,,11539.06,0
17271120,14:54:18,14:54:18,890,24,,,,11775.95,0
17271120,14:54:53,14:54:53,891,25,,,,11943.95,0
17271120,14:55:42,14:55:42,892,26,,,,12251.39,0
17271120,14:56:08,14:56:08,8225,27,,,,12431.89,0
17271120,14:56:38,14:56:38,894,28,,,,12651.07,0
17271120,14:57:11,14:57:11,895,29,,,,12867.41,0
17271120,14:57:58,14:57:58,896,30,,,,13190.45,0
17271120,14:58:58,14:58:58,4700,31,,,,13575.29,0
17271120,14:59:33,14:59:33,4701,32,,,,13784.09,0
17271120,14:59:59,14:59:59,4702,33,,,,13941.02,0
17271120,15:00:57,15:00:57,899,34,,,,14369.1,0
17271120,15:01:25,15:01:25,900,35,,,,14561.92,0
17271120,15:01:58,15:01:58,4703,36,,,,14783.43,0
17271120,15:02:29,15:02:29,4704,37,,,,14985.71,0
17271120,15:03:27,15:03:27,4705,38,,,,15303.72,0
17271120,15:05:00,15:05:00,8032,39,,1,,16026.23,
17309070,09:34:00,09:34:00,9953,1,,,1,0,
17309070,09:35:28,09:35:28,725,2,,,,952.17,0
17309070,09:36:15,09:36:15,102,3,,,,1572.99,0
17309070,09:37:00,09:37:00,103,4,,,,2131.61,0
17309070,09:37:35,09:37:35,104,5,,,,2622.1,0
17309070,09:39:00,09:39:00,9490,6,,,,3659.49,
17309070,09:40:13,09:40:13,9492,7,,,,4392.18,0
17309070,09:42:37,09:42:37,107,8,,,,6070.54,0
17309070,09:44:00,09:44:00,9498,9,,,,7242.44,
17309070,09:45:00,09:45:00,489,10,,,,7983.76,
17309070,09:45:50,09:45:50,490,11,,,,8530.86,0
17309070,09:46:08,09:46:08,491,12,,,,8722.05,0
17309070,09:46:26,09:46:26,492,13,,,,8872.82,0
17309070,09:46:49,09:46:49,493,14,,,,9035.77,0
17309070,09:47:38,09:47:38,881,15,,,,9361.29,0
17309070,09:48:29,09:48:29,882,16,,,,9726.18,0
17309070,09:48:51,09:48:51,883,17,,,,9895.78,0
17309070,09:49:18,09:49:18,884,18,,,,10125.86,0
17309070,09:49:43,09:49:43,885,19,,,,10341.47,0
17309070,09:50:25,09:50:25,886,20,,,,10623.85,0
17309070,09:50:54,09:50:54,887,21,,,,10938.41,0
17309070,09:52:00,09:52:00,888,22,,,,11418.57,
17309070,09:52:27,09:52:27,889,23,,,,11539.06,0
17309070,09:53:12,09:53:12,890,24,,,,11775.95,0
17309070,09:53:44,09:53:44,891,25,,,,11943.95,0
17309070,09:54:28,09:54:28,892,26,,,,12251.39,0
17309070,09:54:53,09:54:53,8225,27,,,,12431.89,0
17309070,09:55:20,09:55:20,894,28,,,,12651.07,0
17309070,09:55:50,09:55:50,895,29,,,,12867.41,0
17309070,09:56:33,09:56:33,896,30,,,,13190.45,0
17309070,09:57:28,09:57:28,4700,31,,,,13575.29,0
17309070,09:58:00,09:58:00,4701,32,,,,13784.09,0
17309070,09:58:24,09:58:24,4702,33,,,,13941.02,0
17309070,09:59:17,09:59:17,899,34,,,,14369.1,0
17309070,09:59:42,09:59:42,900,35,,,,14561.92,0
17309070,10:00:13,10:00:13,4703,36,,,,14783.43,0
17309070,10:00:42,10:00:42,4704,37,,,,14985.71,0
17309070,10:01:35,10:01:35,4705,38,,,,15303.72,0
17309070,10:03:00,10:03:00,8032,39,,1,,16026.23,
17309120,09:34:00,09:34:00,9953,1,,,1,0,
17309120,09:35:28,09:35:28,725,2,,,,952.17,0
17309120,09:36:15,09:36:15,102,3,,,,1572.99,0
17309120,09:37:00,09:37:00,103,4,,,,2131.61,0
17309120,09:37:35,09:37:35,104,5,,,,2622.1,0
17309120,09:39:00,09:39:00,9490,6,,,,3659.49,
17309120,09:40:13,09:40:13,9492,7,,,,4392.18,0
17309120,09:42:37,09:42:37,107,8,,,,6070.54,0
17309120,09:44:00,09:44:00,9498,9,,,,7242.44,
17309120,09:45:00,09:45:00,489,10,,,,7983.76,
17309120,09:45:50,09:45:50,490,11,,,,8530.86,0
17309120,09:46:08,09:46:08,491,12,,,,8722.05,0
17309120,09:46:26,09:46:26,492,13,,,,8872.82,0
17309120,09:46:49,09:46:49,493,14,,,,9035.77,0
17309120,09:47:38,09:47:38,881,15,,,,9361.29,0
17309120,09:48:29,09:48:29,882,16,,,,9726.18,0
17309120,09:48:51,09:48:51,883,17,,,,9895.78,0
17309120,09:49:18,09:49:18,884,18,,,,10125.86,0
17309120,09:49:43,09:49:43,885,19,,,,10341.47,0
17309120,09:50:25,09:50:25,886,20,,,,10623.85,0
17309120,09:50:54,09:50:54,887,21,,,,10938.41,0
17309120,09:52:00,09:52:00,888,22,,,,11418.57,
17309120,09:52:27,09:52:27,889,23,,,,11539.06,0
17309120,09:53:12,09:53:12,890,24,,,,11775.95,0
17309120,09:53:44,09:53:44,891,25,,,,11943.95,0
17309120,09:54:28,09:54:28,892,26,,,,12251.39,0
17309120,09:54:53,09:54:53,8225,27,,,,12431.89,0
17309120,09:55:20,09:55:20,894,28,,,,12651.07,0
17309120,09:55:50,09:55:50,895,29,,,,12867.41,0
17309120,09:56:33,09:56:33,896,30,,,,13190.45,0
17309120,09:57:28,09:57:28,4700,31,,,,13575.29,0
17309120,09:58:00,09:58:00,4701,32,,,,13784.09,0
17309120,09:58:24,09:58:24,4702,33,,,,13941.02,0
17309120,09:59:17,09:59:17,899,34,,,,14369.1,0
17309120,09:59:42,09:59:42,900,35,,,,14561.92,0
17309120,10:00:13,10:00:13,4703,36,,,,14783.43,0
17309120,10:00:42,10:00:42,4704,37,,,,14985.71,0
17309120,10:01:35,10:01:35,4705,38,,,,15303.72,0
17309120,10:03:00,10:03:00,8032,39,,1,,16026.23,
17731020,12:30:00,12:30:00,9953,1,,,1,0,
17731020,12:31:28,12:31:28,725,2,,,,952.17,0
17731020,12:32:15,12:32:15,102,3,,,,1572.99,0
17731020,12:33:00,12:33:00,103,4,,,,2131.61,0
17731020,12:33:35,12:33:35,104,5,,,,2622.1,0
17731020,12:35:00,12:35:00,9490,6,,,,3659.49,
17731020,12:36:13,12:36:13,9492,7,,,,4392.18,0
17731020,12:38:37,12:38:37,107,8,,,,6070.54,0
17731020,12:40:00,12:40:00,9498,9,,,,7242.44,
17731020,12:42:00,12:42:00,489,10,,,,7983.76,
17731020,12:43:26,12:43:26,490,11,,,,8530.86,0
17731020,12:43:57,12:43:57,491,12,,,,8722.05,0
17731020,12:44:27,12:44:27,492,13,,,,8872.82,0
17731020,12:45:08,12:45:08,493,14,,,,9035.77,0
17731020,12:46:32,12:46:32,881,15,,,,9361.29,0
17731020,12:47:58,12:47:58,882,16,,,,9726.18,0
17731020,12:48:36,12:48:36,883,17,,,,9895.78,0
17731020,12:49:22,12:49:22,884,18,,,,10125.86,0
17731020,12:50:05,12:50:05,885,19,,,,10341.47,0
17731020,12:51:17,12:51:17,886,20,,,,10623.85,0
17731020,12:52:08,12:52:08,887,21,,,,10938.41,0
17731020,12:54:00,12:54:00,888,22,,,,11418.57,
17731020,12:54:24,12:54:24,889,23,,,,11539.06,0
17731020,12:55:05,12:55:05,890,24,,,,11775.95,0
17731020,12:55:34,12:55:34,891,25,,,,11943.95,0
17731020,12:56:15,12:56:15,892,26,,,,12251.39,0
17731020,12:56:37,12:56:37,8225,27,,,,12431.89,0
17731020,12:57:02,12:57:02,894,28,,,,12651.07,0
17731020,12:57:29,12:57:29,895,29,,,,12867.41,0
17731020,12:58:09,12:58:09,896,30,,,,13190.45,0
17731020,12:58:58,12:58:58,4700,31,,,,13575.29,0
17731020,12:59:27,12:59:27,4701,32,,,,13784.09,0
17731020,12:59:49,12:59:49,4702,33,,,,13941.02,0
17731020,13:00:37,13:00:37,899,34,,,,14369.1,0
17731020,13:01:00,13:01:00,900,35,,,,14561.92,0
17731020,13:01:28,13:01:28,4703,36,,,,14783.43,0
17731020,13:01:54,13:01:54,4704,37,,,,14985.71,0
17731020,13:02:42,13:02:42,4705,38,,,,15303.72,0
17731020,13:04:00,13:04:00,8032,39,,1,,16026.23,
17731030,12:30:00,12:30:00,9953,1,,,1,0,
17731030,12:31:28,12:31:28,725,2,,,,952.17,0
17731030,12:32:15,12:32:15,102,3,,,,1572.99,0
17731030,12:33:00,12:33:00,103,4,,,,2131.61,0
17731030,12:33:35,12:33:35,104,5,,,,2622.1,0
17731030,12:35:00,12:35:00,9490,6,,,,3659.49,
17731030,12:36:13,12:36:13,9492,7,,,,4392.18,0
17731030,12:38:37,12:38:37,107,8,,,,6070.54,0
17731030,12:40:00,12:40:00,9498,9,,,,7242.44,
17731030,12:42:00,12:42:00,489,10,,,,7983.76,
17731030,12:43:26,12:43:26,490,11,,,,8530.86,0
17731030,12:43:57,12:43:57,491,12,,,,8722.05,0
17731030,12:44:27,12:44:27,492,13,,,,8872.82,0
17731030,12:45:08,12:45:08,493,14,,,,9035.77,0
17731030,12:46:32,12:46:32,881,15,,,,9361.29,0
17731030,12:47:58,12:47:58,882,16,,,,9726.18,0
17731030,12:48:36,12:48:36,883,17,,,,9895.78,0
17731030,12:49:22,12:49:22,884,18,,,,10125.86,0
17731030,12:50:05,12:50:05,885,19,,,,10341.47,0
17731030,12:51:17,12:51:17,886,20,,,,10623.85,0
17731030,12:52:08,12:52:08,887,21,,,,10938.41,0
17731030,12:54:00,12:54:00,888,22,,,,11418.57,
17731030,12:54:24,12:54:24,889,23,,,,11539.06,0
17731030,12:55:05,12:55:05,890,24,,,,11775.95,0
17731030,12:55:34,12:55:34,891,25,,,,11943.95,0
17731030,12:56:15,12:56:15,892,26,,,,12251.39,0
17731030,12:56:37,12:56:37,8225,27,,,,12431.89,0
17731030,12:57:02,12:57:02,894,28,,,,12651.07,0
17731030,12:57:29,12:57:29,895,29,,,,12867.41,0
17731030,12:58:09,12:58:09,896,30,,,,13190.45,0
17731030,12:58:58,12:58:58,4700,31,,,,13575.29,0
17731030,12:59:27,12:59:27,4701,32,,,,13784.09,0
17731030,12:59:49,12:59:49,4702,33,,,,13941.02,0
17731030,13:00:37,13:00:37,899,34,,,,14369.1,0
17731030,13:01:00,13:01:00,900,35,,,,14561.92,0
17731030,13:01:28,13:01:28,4703,36,,,,14783.43,0
17731030,13:01:54,13:01:54,4704,37,,,,14985.71,0
17731030,13:02:42,13:02:42,4705,38,,,,15303.72,0
17731030,13:04:00,13:04:00,8032,39,,1,,16026.23,
17731040,12:30:00,12:30:00,9953,1,,,1,0,
17731040,12:31:28,12:31:28,725,2,,,,952.17,0
17731040,12:32:15,12:32:15,102,3,,,,1572.99,0
17731040,12:33:00,12:33:00,103,4,,,,2131.61,0
17731040,12:33:35,12:33:35,104,5,,,,2622.1,0
17731040,12:35:00,12:35:00,9490,6,,,,3659.49,
17731040,12:36:13,12:36:13,9492,7,,,,4392.18,0
17731040,12:38:37,12:38:37,107,8,,,,6070.54,0
17731040,12:40:00,12:40:00,9498,9,,,,7242.44,
17731040,12:42:00,12:42:00,489,10,,,,7983.76,
17731040,12:43:26,12:43:26,490,11,,,,8530.86,0
17731040,12:43:57,12:43:57,491,12,,,,8722.05,0
17731040,12:44:27,12:44:27,492,13,,,,8872.82,0
17731040,12:45:08,12:45:08,493,14,,,,9035.77,0
17731040,12:46:32,12:46:32,881,15,,,,9361.29,0
17731040,12:47:58,12:47:58,882,16,,,,9726.18,0
17731040,12:48:36,12:48:36,883,17,,,,9895.78,0
17731040,12:49:22,12:49:22,884,18,,,,10125.86,0
17731040,12:50:05,12:50:05,885,19,,,,10341.47,0
17731040,12:51:17,12:51:17,886,20,,,,10623.85,0
17731040,12:52:08,12:52:08,887,21,,,,10938.41,0
17731040,12:54:00,12:54:00,888,22,,,,11418.57,
17731040,12:54:24,12:54:24,889,23,,,,11539.06,0
17731040,12:55:05,12:55:05,890,24,,,,11775.95,0
17731040,12:55:34,12:55:34,891,25,,,,11943.95,0
17731040,12:56:15,12:56:15,892,26,,,,12251.39,0
17731040,12:56:37,12:56:37,8225,27,,,,12431.89,0
17731040,12:57:02,12:57:02,894,28,,,,12651.07,0
17731040,12:57:29,12:57:29,895,29,,,,12867.41,0
17731040,12:58:09,12:58:09,896,30,,,,13190.45,0
17731040,12:58:58,12:58:58,4700,31,,,,13575.29,0
17731040,12:59:27,12:59:27,4701,32,,,,13784.09,0
17731040,12:59:49,12:59:49,4702,33,,,,13941.02,0
17731040,13:00:37,13:00:37,899,34,,,,14369.1,0
17731040,13:01:00,13:01:00,900,35,,,,14561.92,0
17731040,13:01:28,13:01:28,4703,36,,,,14783.43,0
17731040,13:01:54,13:01:54,4704,37,,,,14985.71,0
17731040,13:02:42,13:02:42,4705,38,,,,15303.72,0
17731040,13:04:00,13:04:00,8032,39,,1,,16026.23,
17731050,12:30:00,12:30:00,9953,1,,,1,0,
17731050,12:31:28,12:31:28,725,2,,,,952.17,0
17731050,12:32:15,12:32:15,102,3,,,,1572.99,0
17731050,12:33:00,12:33:00,103,4,,,,2131.61,0
17731050,12:33:35,12:33:35,104,5,,,,2622.1,0
17731050,12:35:00,12:35:00,9490,6,,,,3659.49,
17731050,12:36:13,12:36:13,9492,7,,,,4392.18,0
17731050,12:38:37,12:38:37,107,8,,,,6070.54,0
17731050,12:40:00,12:40:00,9498,9,,,,7242.44,
17731050,12:42:00,12:42:00,489,10,,,,7983.76,
17731050,12:43:26,12:43:26,490,11,,,,8530.86,0
17731050,12:43:57,12:43:57,491,12,,,,8722.05,0
17731050,12:44:27,12:44:27,492,13,,,,8872.82,0
17731050,12:45:08,12:45:08,493,14,,,,9035.77,0
17731050,12:46:32,12:46:32,881,15,,,,9361.29,0
17731050,12:47:58,12:47:58,882,16,,,,9726.18,0
17731050,12:48:36,12:48:36,883,17,,,,9895.78,0
17731050,12:49:22,12:49:22,884,18,,,,10125.86,0
17731050,12:50:05,12:50:05,885,19,,,,10341.47,0
17731050,12:51:17,12:51:17,886,20,,,,10623.85,0
17731050,12:52:08,12:52:08,887,21,,,,10938.41,0
17731050,12:54:00,12:54:00,888,22,,,,11418.57,
17731050,12:54:24,12:54:24,889,23,,,,11539.06,0
17731050,12:55:05,12:55:05,890,24,,,,11775.95,0
17731050,12:55:34,12:55:34,891,25,,,,11943.95,0
17731050,12:56:15,12:56:15,892,26,,,,12251.39,0
17731050,12:56:37,12:56:37,8225,27,,,,12431.89,0
17731050,12:57:02,12:57:02,894,28,,,,12651.07,0
17731050,12:57:29,12:57:29,895,29,,,,12867.41,0
17731050,12:58:09,12:58:09,896,30,,,,13190.45,0
17731050,12:58:58,12:58:58,4700,31,,,,13575.29,0
17731050,12:59:27,12:59:27,4701,32,,,,13784.09,0
17731050,12:59:49,12:59:49,4702,33,,,,13941.02,0
17731050,13:00:37,13:00:37,899,34,,,,14369.1,0
17731050,13:01:00,13:01:00,900,35,,,,14561.92,0
17731050,13:01:28,13:01:28,4703,36,,,,14783.43,0
17731050,13:01:54,13:01:54,4704,37,,,,14985.71,0
17731050,13:02:42,13:02:42,4705,38,,,,15303.72,0
17731050,13:04:00,13:04:00,8032,39,,1,,16026.23,
17731060,12:30:00,12:30:00,9953,1,,,1,0,
17731060,12:31:28,12:31:28,725,2,,,,952.17,0
17731060,12:32:15,12:32:15,102,3,,,,1572.99,0
17731060,12:33:00,12:33:00,103,4,,,,2131.61,0
17731060,12:33:35,12:33:35,104,5,,,,2622.1,0
17731060,12:35:00,12:35:00,9490,6,,,,3659.49,
17731060,12:36:13,12:36:13,9492,7,,,,4392.18,0
17731060,12:38:37,12:38:37,107,8,,,,6070.54,0
17731060,12:40:00,12:40:00,9498,9,,,,7242.44,
17731060,12:42:00,12:42:00,489,10,,,,7983.76,
17731060,12:43:26,12:43:26,490,11,,,,8530.86,0
17731060,12:43:57,12:43:57,491,12,,,,8722.05,0
17731060,12:44:27,12:44:27,492,13,,,,8872.82,0
17731060,12:45:08,12:45:08,493,14,,,,9035.77,0
17731060,12:46:32,12:46:32,881,15,,,,9361.29,0
17731060,12:47:58,12:47:58,882,16,,,,9726.18,0
17731060,12:48:36,12:48:36,883,17,,,,9895.78,0
17731060,12:49:22,12:49:22,884,18,,,,10125.86,0
17731060,12:50:05,12:50:05,885,19,,,,10341.47,0
17731060,12:51:17,12:51:17,886,20,,,,10623.85,0
17731060,12:52:08,12:52:08,887,21,,,,10938.41,0
17731060,12:54:00,12:54:00,888,22,,,,11418.57,
17731060,12:54:24,12:54:24,889,23,,,,11539.06,0
17731060,12:55:05,12:55:05,890,24,,,,11775.95,0
17731060,12:55:34,12:55:34,891,25,,,,11943.95,0
17731060,12:56:15,12:56:15,892,26,,,,12251.39,0
17731060,12:56:37,12:56:37,8225,27,,,,12431.89,0
17731060,12:57:02,12:57:02,894,28,,,,12651.07,0
17731060,12:57:29,12:57:29,895,29,,,,12867.41,0
17731060,12:58:09,12:58:09,896,30,,,,13190.45,0
17731060,12:58:58,12:58:58,4700,31,,,,13575.29,0
17731060,12:59:27,12:59:27,4701,32,,,,13784.09,0
17731060,12:59:49,12:59:49,4702,33,,,,13941.02,0
17731060,13:00:37,13:00:37,899,34,,,,14369.1,0
17731060,13:01:00,13:01:00,900,35,,,,14561.92,0
17731060,13:01:28,13:01:28,4703,36,,,,14783.43,0
17731060,13:01:54,13:01:54,4704,37,,,,14985.71,0
17731060,13:02:42,13:02:42,4705,38,,,,15303.72,0
17731060,13:04:00,13:04:00,8032,39,,1,,16026.23,
17731090,12:30:00,12:30:00,9953,1,,,1,0,
17731090,12:31:28,12:31:28,725,2,,,,952.17,0
17731090,12:32:15,12:32:15,102,3,,,,1572.99,0
17731090,12:33:00,12:33:00,103,4,,,,2131.61,0
17731090,12:33:35,12:33:35,104,5,,,,2622.1,0
17731090,12:35:00,12:35:00,9490,6,,,,3659.49,
17731090,12:36:13,12:36:13,9492,7,,,,4392.18,0
17731090,12:38:37,12:38:37,107,8,,,,6070.54,0
17731090,12:40:00,12:40:00,9498,9,,,,7242.44,
17731090,12:42:00,12:42:00,489,10,,,,7983.76,
17731090,12:43:26,12:43:26,490,11,,,,8530.86,0
17731090,12:43:57,12:43:57,491,12,,,,8722.05,0
17731090,12:44:27,12:44:27,492,13,,,,8872.82,0
17731090,12:45:08,12:45:08,493,14,,,,9035.77,0
17731090,12:46:32,12:46:32,881,15,,,,9361.29,0
17731090,12:47:58,12:47:58,882,16,,,,9726.18,0
17731090,12:48:36,12:48:36,883,17,,,,9895.78,0
17731090,12:49:22,12:49:22,884,18,,,,10125.86,0
17731090,12:50:05,12:50:05,885,19,,,,10341.47,0
17731090,12:51:17,12:51:17,886,20,,,,10623.85,0
17731090,12:52:08,12:52:08,887,21,,,,10938.41,0
17731090,12:54:00,12:54:00,888,22,,,,11418.57,
17731090,12:54:24,12:54:24,889,23,,,,11539.06,0
17731090,12:55:05,12:55:05,890,24,,,,11775.95,0
17731090,12:55:34,12:55:34,891,25,,,,11943.95,0
17731090,12:56:15,12:56:15,892,26,,,,12251.39,0
17731090,12:56:37,12:56:37,8225,27,,,,12431.89,0
17731090,12:57:02,12:57:02,894,28,,,,12651.07,0
17731090,12:57:29,12:57:29,895,29,,,,12867.41,0
17731090,12:58:09,12:58:09,896,30,,,,13190.45,0
17731090,12:58:58,12:58:58,4700,31,,,,13575.29,0
17731090,12:59:27,12:59:27,4701,32,,,,13784.09,0
17731090,12:59:49,12:59:49,4702,33,,,,13941.02,0
17731090,13:00:37,13:00:37,899,34,,,,14369.1,0
17731090,13:01:00,13:01:00,900,35,,,,14561.92,0
17731090,13:01:28,13:01:28,4703,36,,,,14783.43,0
17731090,13:01:54,13:01:54,4704,37,,,,14985.71,0
17731090,13:02:42,13:02:42,4705,38,,,,15303.72,0
17731090,13:04:00,13:04:00,8032,39,,1,,16026.23,
17731100,12:30:00,12:30:00,9953,1,,,1,0,
17731100,12:31:28,12:31:28,725,2,,,,952.17,0
17731100,12:32:15,12:32:15,102,3,,,,1572.99,0
17731100,12:33:00,12:33:00,103,4,,,,2131.61,0
17731100,12:33:35,12:33:35,104,5,,,,2622.1,0
17731100,12:35:00,12:35:00,9490,6,,,,3659.49,
17731100,12:36:13,12:36:13,9492,7,,,,4392.18,0
17731100,12:38:37,12:38:37,107,8,,,,6070.54,0
17731100,12:40:00,12:40:00,9498,9,,,,7242.44,
17731100,12:42:00,12:42:00,489,10,,,,7983.76,
17731100,12:43:26,12:43:26,490,11,,,,8530.86,0
17731100,12:43:57,12:43:57,491,12,,,,8722.05,0
17731100,12:44:27,12:44:27,492,13,,,,8872.82,0
17731100,12:45:08,12:45:08,493,14,,,,9035.77,0
17731100,12:46:32,12:46:32,881,15,,,,9361.29,0
17731100,12:47:58,12:47:58,882,16,,,,9726.18,0
17731100,12:48:36,12:48:36,883,17,,,,9895.78,0
17731100,12:49:22,12:49:22,884,18,,,,10125.86,0
17731100,12:50:05,12:50:05,885,19,,,,10341.47,0
17731100,12:51:17,12:51:17,886,20,,,,10623.85,0
17731100,12:52:08,12:52:08,887,21,,,,10938.41,0
17731100,12:54:00,12:54:00,888,22,,,,11418.57,
17731100,12:54:24,12:54:24,889,23,,,,11539.06,0
17731100,12:55:05,12:55:05,890,24,,,,11775.95,0
17731100,12:55:34,12:55:34,891,25,,,,11943.95,0
17731100,12:56:15,12:56:15,892,26,,,,12251.39,0
17731100,12:56:37,12:56:37,8225,27,,,,12431.89,0
17731100,12:57:02,12:57:02,894,28,,,,12651.07,0
17731100,12:57:29,12:57:29,895,29,,,,12867.41,0
17731100,12:58:09,12:58:09,896,30,,,,13190.45,0
17731100,12:58:58,12:58:58,4700,31,,,,13575.29,0
17731100,12:59:27,12:59:27,4701,32,,,,13784.09,0
17731100,12:59:49,12:59:49,4702,33,,,,13941.02,0
17731100,13:00:37,13:00:37,899,34,,,,14369.1,0
17731100,13:01:00,13:01:00,900,35,,,,14561.92,0
17731100,13:01:28,13:01:28,4703,36,,,,14783.43,0
17731100,13:01:54,13:01:54,4704,37,,,,14985.71,0
17731100,13:02:42,13:02:42,4705,38,,,,15303.72,0
17731100,13:04:00,13:04:00,8032,39,,1,,16026.23,
17731110,12:30:00,12:30:00,9953,1,,,1,0,
17731110,12:31:28,12:31:28,725,2,,,,952.17,0
17731110,12:32:15,12:32:15,102,3,,,,1572.99,0
17731110,12:33:00,12:33:00,103,4,,,,2131.61,0
17731110,12:33:35,12:33:35,104,5,,,,2622.1,0
17731110,12:35:00,12:35:00,9490,6,,,,3659.49,
17731110,12:36:13,12:36:13,9492,7,,,,4392.18,0
17731110,12:38:37,12:38:37,107,8,,,,6070.54,0
17731110,12:40:00,12:40:00,9498,9,,,,7242.44,
17731110,12:42:00,12:42:00,489,10,,,,7983.76,
17731110,12:43:26,12:43:26,490,11,,,,8530.86,0
17731110,12:43:57,12:43:57,491,12,,,,8722.05,0
17731110,12:44:27,12:44:27,492,13,,,,8872.82,0
17731110,12:45:08,12:45:08,493,14,,,,9035.77,0
17731110,12:46:32,12:46:32,881,15,,,,9361.29,0
17731110,12:47:58,12:47:58,882,16,,,,9726.18,0
17731110,12:48:36,12:48:36,883,17,,,,9895.78,0
17731110,12:49:22,12:49:22,884,18,,,,10125.86,0
17731110,12:50:05,12:50:05,885,19,,,,10341.47,0
17731110,12:51:17,12:51:17,886,20,,,,10623.85,0
17731110,12:52:08,12:52:08,887,21,,,,10938.41,0
17731110,12:54:00,12:54:00,888,22,,,,11418.57,
17731110,12:54:24,12:54:24,889,23,,,,11539.06,0
17731110,12:55:05,12:55:05,890,24,,,,11775.95,0
17731110,12:55:34,12:55:34,891,25,,,,11943.95,0
17731110,12:56:15,12:56:15,892,26,,,,12251.39,0
17731110,12:56:37,12:56:37,8225,27,,,,12431.89,0
17731110,12:57:02,12:57:02,894,28,,,,12651.07,0
17731110,12:57:29,12:57:29,895,29,,,,12867.41,0
17731110,12:58:09,12:58:09,896,30,,,,13190.45,0
17731110,12:58:58,12:58:58,4700,31,,,,13575.29,0
17731110,12:59:27,12:59:27,4701,32,,,,13784.09,0
17731110,12:59:49,12:59:49,4702,33,,,,13941.02,0
17731110,13:00:37,13:00:37,899,34,,,,14369.1,0
17731110,13:01:00,13:01:00,900,35,,,,14561.92,0
17731110,13:01:28,13:01:28,4703,36,,,,14783.43,0
17731110,13:01:54,13:01:54,4704,37,,,,14985.71,0
17731110,13:02:42,13:02:42,4705,38,,,,15303.72,0
17731110,13:04:00,13:04:00,8032,39,,1,,16026.23,
17888020,16:30:00,16:30:00,9953,1,,,1,0,
17888020,16:31:28,16:31:28,725,2,,,,952.17,0
17888020,16:32:15,16:32:15,102,3,,,,1572.99,0
17888020,16:33:00,16:33:00,103,4,,,,2131.61,0
17888020,16:33:35,16:33:35,104,5,,,,2622.1,0
17888020,16:35:00,16:35:00,9490,6,,,,3659.49,
17888020,16:36:27,16:36:27,9492,7,,,,4392.18,0
17888020,16:39:20,16:39:20,107,8,,,,6070.54,0
17888020,16:41:00,16:41:00,9498,9,,,,7242.44,
17888020,16:43:00,16:43:00,489,10,,,,7983.76,
17888020,16:44:40,16:44:40,490,11,,,,8530.86,0
17888020,16:45:16,16:45:16,491,12,,,,8722.05,0
17888020,16:45:52,16:45:52,492,13,,,,8872.82,0
17888020,16:46:39,16:46:39,493,14,,,,9035.77,0
17888020,16:48:17,16:48:17,881,15,,,,9361.29,0
17888020,16:49:58,16:49:58,882,16,,,,9726.18,0
17888020,16:50:43,16:50:43,883,17,,,,9895.78,0
17888020,16:51:36,16:51:36,884,18,,,,10125.86,0
17888020,16:52:26,16:52:26,885,19,,,,10341.47,0
17888020,16:53:50,16:53:50,886,20,,,,10623.85,0
17888020,16:54:49,16:54:49,887,21,,,,10938.41,0
17888020,16:57:00,16:57:00,888,22,,,,11418.57,
17888020,16:57:32,16:57:32,889,23,,,,11539.06,0
17888020,16:58:25,16:58:25,890,24,,,,11775.95,0
17888020,16:59:03,16:59:03,891,25,,,,11943.95,0
17888020,16:59:56,16:59:56,892,26,,,,12251.39,0
17888020,17:00:24,17:00:24,8225,27,,,,12431.89,0
17888020,17:00:56,17:00:56,894,28,,,,12651.07,0
17888020,17:01:32,17:01:32,895,29,,,,12867.41,0
17888020,17:02:23,17:02:23,896,30,,,,13190.45,0
17888020,17:03:28,17:03:28,4700,31,,,,13575.29,0
17888020,17:04:05,17:04:05,4701,32,,,,13784.09,0
17888020,17:04:34,17:04:34,4702,33,,,,13941.02,0
17888020,17:05:36,17:05:36,899,34,,,,14369.1,0
17888020,17:06:07,17:06:07,900,35,,,,14561.92,0
17888020,17:06:43,17:06:43,4703,36,,,,14783.43,0
17888020,17:07:17,17:07:17,4704,37,,,,14985.71,0
17888020,17:08:19,17:08:19,4705,38,,,,15303.72,0
17888020,17:10:00,17:10:00,8032,39,,1,,16026.23,
17888030,16:30:00,16:30:00,9953,1,,,1,0,
17888030,16:31:28,16:31:28,725,2,,,,952.17,0
17888030,16:32:15,16:32:15,102,3,,,,1572.99,0
17888030,16:33:00,16:33:00,103,4,,,,2131.61,0
17888030,16:33:35,16:33:35,104,5,,,,2622.1,0
17888030,16:35:00,16:35:00,9490,6,,,,3659.49,
17888030,16:36:27,16:36:27,9492,7,,,,4392.18,0
17888030,16:39:20,16:39:20,107,8,,,,6070.54,0
17888030,16:41:00,16:41:00,9498,9,,,,7242.44,
17888030,16:43:00,16:43:00,489,10,,,,7983.76,
17888030,16:44:40,16:44:40,490,11,,,,8530.86,0
17888030,16:45:16,16:45:16,491,12,,,,8722.05,0
17888030,16:45:52,16:45:52,492,13,,,,8872.82,0
17888030,16:46:39,16:46:39,493,14,,,,9035.77,0
17888030,16:48:17,16:48:17,881,15,,,,9361.29,0
17888030,16:49:58,16:49:58,882,16,,,,9726.18,0
17888030,16:50:43,16:50:43,883,17,,,,9895.78,0
17888030,16:51:36,16:51:36,884,18,,,,10125.86,0
17888030,16:52:26,16:52:26,885,19,,,,10341.47,0
17888030,16:53:50,16:53:50,886,20,,,,10623.85,0
17888030,16:54:49,16:54:49,887,21,,,,10938.41,0
17888030,16:57:00,16:57:00,888,22,,,,11418.57,
17888030,16:57:32,16:57:32,889,23,,,,11539.06,0
17888030,16:58:25,16:58:25,890,24,,,,11775.95,0
17888030,16:59:03,16:59:03,891,25,,,,11943.95,0
17888030,16:59:56,16:59:56,892,26,,,,12251.39,0
17888030,17:00:24,17:00:24,8225,27,,,,12431.89,0
17888030,17:00:56,17:00:56,894,28,,,,12651.07,0
17888030,17:01:32,17:01:32,895,29,,,,12867.41,0
17888030,17:02:23,17:02:23,896,30,,,,13190.45,0
17888030,17:03:28,17:03:28,4700,31,,,,13575.29,0
17888030,17:04:05,17:04:05,4701,32,,,,13784.09,0
17888030,17:04:34,17:04:34,4702,33,,,,13941.02,0
17888030,17:05:36,17:05:36,899,34,,,,14369.1,0
17888030,17:06:07,17:06:07,900,35,,,,14561.92,0
17888030,17:06:43,17:06:43,4703,36,,,,14783.43,0
17888030,17:07:17,17:07:17,4704,37,,,,14985.71,0
17888030,17:08:19,17:08:19,4705,38,,,,15303.72,0
17888030,17:10:00,17:10:00,8032,39,,1,,16026.23,
17888040,16:30:00,16:30:00,9953,1,,,1,0,
17888040,16:31:28,16:31:28,725,2,,,,952.17,0
17888040,16:32:15,16:32:15,102,3,,,,1572.99,0
17888040,16:33:00,16:33:00,103,4,,,,2131.61,0
17888040,16:33:35,16:33:35,104,5,,,,2622.1,0
17888040,16:35:00,16:35:00,9490,6,,,,3659.49,
17888040,16:36:27,16:36:27,9492,7,,,,4392.18,0
17888040,16:39:20,16:39:20,107,8,,,,6070.54,0
17888040,16:41:00,16:41:00,9498,9,,,,7242.44,
17888040,16:43:00,16:43:00,489,10,,,,7983.76,
17888040,16:44:40,16:44:40,490,11,,,,8530.86,0
17888040,16:45:16,16:45:16,491,12,,,,8722.05,0
17888040,16:45:52,16:45:52,492,13,,,,8872.82,0
17888040,16:46:39,16:46:39,493,14,,,,9035.77,0
17888040,16:48:17,16:48:17,881,15,,,,9361.29,0
17888040,16:49:58,16:49:58,882,16,,,,9726.18,0
17888040,16:50:43,16:50:43,883,17,,,,9895.78,0
17888040,16:51:36,16:51:36,884,18,,,,10125.86,0
17888040,16:52:26,16:52:26,885,19,,,,10341.47,0
17888040,16:53:50,16:53:50,886,20,,,,10623.85,0
17888040,16:54:49,16:54:49,887,21,,,,10938.41,0
17888040,16:57:00,16:57:00,888,22,,,,11418.57,
17888040,16:57:32,16:57:32,889,23,,,,11539.06,0
17888040,16:58:25,16:58:25,890,24,,,,11775.95,0
17888040,16:59:03,16:59:03,891,25,,,,11943.95,0
17888040,16:59:56,16:59:56,892,26,,,,12251.39,0
17888040,17:00:24,17:00:24,8225,27,,,,12431.89,0
17888040,17:00:56,17:00:56,894,28,,,,12651.07,0
17888040,17:01:32,17:01:32,895,29,,,,12867.41,0
17888040,17:02:23,17:02:23,896,30,,,,13190.45,0
17888040,17:03:28,17:03:28,4700,31,,,,13575.29,0
17888040,17:04:05,17:04:05,4701,32,,,,13784.09,0
17888040,17:04:34,17:04:34,4702,33,,,,13941.02,0
17888040,17:05:36,17:05:36,899,34,,,,14369.1,0
17888040,17:06:07,17:06:07,900,35,,,,14561.92,0
17888040,17:06:43,17:06:43,4703,36,,,,14783.43,0
17888040,17:07:17,17:07:17,4704,37,,,,14985.71,0
17888040,17:08:19,17:08:19,4705,38,,,,15303.72,0
17888040,17:10:00,17:10:00,8032,39,,1,,16026.23,
17888050,16:30:00,16:30:00,9953,1,,,1,0,
17888050,16:31:28,16:31:28,725,2,,,,952.17,0
17888050,16:32:15,16:32:15,102,3,,,,1572.99,0
17888050,16:33:00,16:33:00,103,4,,,,2131.61,0
17888050,16:33:35,16:33:35,104,5,,,,2622.1,0
17888050,16:35:00,16:35:00,9490,6,,,,3659.49,
17888050,16:36:27,16:36:27,9492,7,,,,4392.18,0
17888050,16:39:20,16:39:20,107,8,,,,6070.54,0
17888050,16:41:00,16:41:00,9498,9,,,,7242.44,
17888050,16:43:00,16:43:00,489,10,,,,7983.76,
17888050,16:44:40,16:44:40,490,11,,,,8530.86,0
17888050,16:45:16,16:45:16,491,12,,,,8722.05,0
17888050,16:45:52,16:45:52,492,13,,,,8872.82,0
17888050,16:46:39,16:46:39,493,14,,,,9035.77,0
17888050,16:48:17,16:48:17,881,15,,,,9361.29,0
17888050,16:49:58,16:49:58,882,16,,,,9726.18,0
17888050,16:50:43,16:50:43,883,17,,,,9895.78,0
17888050,16:51:36,16:51:36,884,18,,,,10125.86,0
17888050,16:52:26,16:52:26,885,19,,,,10341.47,0
17888050,16:53:50,16:53:50,886,20,,,,10623.85,0
17888050,16:54:49,16:54:49,887,21,,,,10938.41,0
17888050,16:57:00,16:57:00,888,22,,,,11418.57,
17888050,16:57:32,16:57:32,889,23,,,,11539.06,0
17888050,16:58:25,16:58:25,890,24,,,,11775.95,0
17888050,16:59:03,16:59:03,891,25,,,,11943.95,0
17888050,16:59:56,16:59:56,892,26,,,,12251.39,0
17888050,17:00:24,17:00:24,8225,27,,,,12431.89,0
17888050,17:00:56,17:00:56,894,28,,,,12651.07,0
17888050,17:01:32,17:01:32,895,29,,,,12867.41,0
17888050,17:02:23,17:02:23,896,30,,,,13190.45,0
17888050,17:03:28,17:03:28,4700,31,,,,13575.29,0
17888050,17:04:05,17:04:05,4701,32,,,,13784.09,0
17888050,17:04:34,17:04:34,4702,33,,,,13941.02,0
17888050,17:05:36,17:05:36,899,34,,,,14369.1,0
17888050,17:06:07,17:06:07,900,35,,,,14561.92,0
17888050,17:06:43,17:06:43,4703,36,,,,14783.43,0
17888050,17:07:17,17:07:17,4704,37,,,,14985.71,0
17888050,17:08:19,17:08:19,4705,38,,,,15303.72,0
17888050,17:10:00,17:10:00,8032,39,,1,,16026.23,
17888060,16:30:00,16:30:00,9953,1,,,1,0,
17888060,16:31:28,16:31:28,725,2,,,,952.17,0
17888060,16:32:15,16:32:15,102,3,,,,1572.99,0
17888060,16:33:00,16:33:00,103,4,,,,2131.61,0
17888060,16:33:35,16:33:35,104,5,,,,2622.1,0
17888060,16:35:00,16:35:00,9490,6,,,,3659.49,
17888060,16:36:27,16:36:27,9492,7,,,,4392.18,0
17888060,16:39:20,16:39:20,107,8,,,,6070.54,0
17888060,16:41:00,16:41:00,9498,9,,,,7242.44,
17888060,16:43:00,16:43:00,489,10,,,,7983.76,
17888060,16:44:40,16:44:40,490,11,,,,8530.86,0
17888060,16:45:16,16:45:16,491,12,,,,8722.05,0
17888060,16:45:52,16:45:52,492,13,,,,8872.82,0
17888060,16:46:39,16:46:39,493,14,,,,9035.77,0
17888060,16:48:17,16:48:17,881,15,,,,9361.29,0
17888060,16:49:58,16:49:58,882,16,,,,9726.18,0
17888060,16:50:43,16:50:43,883,17,,,,9895.78,0
17888060,16:51:36,16:51:36,884,18,,,,10125.86,0
17888060,16:52:26,16:52:26,885,19,,,,10341.47,0
17888060,16:53:50,16:53:50,886,20,,,,10623.85,0
17888060,16:54:49,16:54:49,887,21,,,,10938.41,0
17888060,16:57:00,16:57:00,888,22,,,,11418.57,
17888060,16:57:32,16:57:32,889,23,,,,11539.06,0
17888060,16:58:25,16:58:25,890,24,,,,11775.95,0
17888060,16:59:03,16:59:03,891,25,,,,11943.95,0
17888060,16:59:56,16:59:56,892,26,,,,12251.39,0
17888060,17:00:24,17:00:24,8225,27,,,,12431.89,0
17888060,17:00:56,17:00:56,894,28,,,,12651.07,0
17888060,17:01:32,17:01:32,895,29,,,,12867.41,0
17888060,17:02:23,17:02:23,896,30,,,,13190.45,0
17888060,17:03:28,17:03:28,4700,31,,,,13575.29,0
17888060,17:04:05,17:04:05,4701,32,,,,13784.09,0
17888060,17:04:34,17:04:34,4702,33,,,,13941.02,0
17888060,17:05:36,17:05:36,899,34,,,,14369.1,0
17888060,17:06:07,17:06:07,900,35,,,,14561.92,0
17888060,17:06:43,17:06:43,4703,36,,,,14783.43,0
17888060,17:07:17,17:07:17,4704,37,,,,14985.71,0
17888060,17:08:19,17:08:19,4705,38,,,,15303.72,0
17888060,17:10:00,17:10:00,8032,39,,1,,16026.23,
17888090,16:30:00,16:30:00,9953,1,,,1,0,
17888090,16:31:28,16:31:28,725,2,,,,952.17,0
17888090,16:32:15,16:32:15,102,3,,,,1572.99,0
17888090,16:33:00,16:33:00,103,4,,,,2131.61,0
17888090,16:33:35,16:33:35,104,5,,,,2622.1,0
17888090,16:35:00,16:35:00,9490,6,,,,3659.49,
17888090,16:36:27,16:36:27,9492,7,,,,4392.18,0
17888090,16:39:20,16:39:20,107,8,,,,6070.54,0
17888090,16:41:00,16:41:00,9498,9,,,,7242.44,
17888090,16:43:00,16:43:00,489,10,,,,7983.76,
17888090,16:44:40,16:44:40,490,11,,,,8530.86,0
17888090,16:45:16,16:45:16,491,12,,,,8722.05,0
17888090,16:45:52,16:45:52,492,13,,,,8872.82,0
17888090,16:46:39,16:46:39,493,14,,,,9035.77,0
17888090,16:48:17,16:48:17,881,15,,,,9361.29,0
17888090,16:49:58,16:49:58,882,16,,,,9726.18,0
17888090,16:50:43,16:50:43,883,17,,,,9895.78,0
17888090,16:51:36,16:51:36,884,18,,,,10125.86,0
17888090,16:52:26,16:52:26,885,19,,,,10341.47,0
17888090,16:53:50,16:53:50,886,20,,,,10623.85,0
17888090,16:54:49,16:54:49,887,21,,,,10938.41,0
17888090,16:57:00,16:57:00,888,22,,,,11418.57,
17888090,16:57:32,16:57:32,889,23,,,,11539.06,0
17888090,16:58:25,16:58:25,890,24,,,,11775.95,0
17888090,16:59:03,16:59:03,891,25,,,,11943.95,0
17888090,16:59:56,16:59:56,892,26,,,,12251.39,0
17888090,17:00:24,17:00:24,8225,27,,,,12431.89,0
17888090,17:00:56,17:00:56,894,28,,,,12651.07,0
17888090,17:01:32,17:01:32,895,29,,,,12867.41,0
17888090,17:02:23,17:02:23,896,30,,,,13190.45,0
17888090,17:03:28,17:03:28,4700,31,,,,13575.29,0
17888090,17:04:05,17:04:05,4701,32,,,,13784.09,0
17888090,17:04:34,17:04:34,4702,33,,,,13941.02,0
17888090,17:05:36,17:05:36,899,34,,,,14369.1,0
17888090,17:06:07,17:06:07,900,35,,,,14561.92,0
17888090,17:06:43,17:06:43,4703,36,,,,14783.43,0
17888090,17:07:17,17:07:17,4704,37,,,,14985.71,0
17888090,17:08:19,17:08:19,4705,38,,,,15303.72,0
17888090,17:10:00,17:10:00,8032,39,,1,,16026.23,
17888100,16:30:00,16:30:00,9953,1,,,1,0,
17888100,16:31:28,16:31:28,725,2,,,,952.17,0
17888100,16:32:15,16:32:15,102,3,,,,1572.99,0
17888100,16:33:00,16:33:00,103,4,,,,2131.61,0
17888100,16:33:35,16:33:35,104,5,,,,2622.1,0
17888100,16:35:00,16:35:00,9490,6,,,,3659.49,
17888100,16:36:27,16:36:27,9492,7,,,,4392.18,0
17888100,16:39:20,16:39:20,107,8,,,,6070.54,0
17888100,16:41:00,16:41:00,9498,9,,,,7242.44,
17888100,16:43:00,16:43:00,489,10,,,,7983.76,
17888100,16:44:40,16:44:40,490,11,,,,8530.86,0
17888100,16:45:16,16:45:16,491,12,,,,8722.05,0
17888100,16:45:52,16:45:52,492,13,,,,8872.82,0
17888100,16:46:39,16:46:39,493,14,,,,9035.77,0
17888100,16:48:17,16:48:17,881,15,,,,9361.29,0
17888100,16:49:58,16:49:58,882,16,,,,9726.18,0
17888100,16:50:43,16:50:43,883,17,,,,9895.78,0
17888100,16:51:36,16:51:36,884,18,,,,10125.86,0
17888100,16:52:26,16:52:26,885,19,,,,10341.47,0
17888100,16:53:50,16:53:50,886,20,,,,10623.85,0
17888100,16:54:49,16:54:49,887,21,,,,10938.41,0
17888100,16:57:00,16:57:00,888,22,,,,11418.57,
17888100,16:57:32,16:57:32,889,23,,,,11539.06,0
17888100,16:58:25,16:58:25,890,24,,,,11775.95,0
17888100,16:59:03,16:59:03,891,25,,,,11943.95,0
17888100,16:59:56,16:59:56,892,26,,,,12251.39,0
17888100,17:00:24,17:00:24,8225,27,,,,12431.89,0
17888100,17:00:56,17:00:56,894,28,,,,12651.07,0
17888100,17:01:32,17:01:32,895,29,,,,12867.41,0
17888100,17:02:23,17:02:23,896,30,,,,13190.45,0
17888100,17:03:28,17:03:28,4700,31,,,,13575.29,0
17888100,17:04:05,17:04:05,4701,32,,,,13784.09,0
17888100,17:04:34,17:04:34,4702,33,,,,13941.02,0
17888100,17:05:36,17:05:36,899,34,,,,14369.1,0
17888100,17:06:07,17:06:07,900,35,,,,14561.92,0
17888100,17:06:43,17:06:43,4703,36,,,,14783.43,0
17888100,17:07:17,17:07:17,4704,37,,,,14985.71,0
17888100,17:08:19,17:08:19,4705,38,,,,15303.72,0
17888100,17:10:00,17:10:00,8032,39,,1,,16026.23,
17888110,16:30:00,16:30:00,9953,1,,,1,0,
17888110,16:31:28,16:31:28,725,2,,,,952.17,0
17888110,16:32:15,16:32:15,102,3,,,,1572.99,0
17888110,16:33:00,16:33:00,103,4,,,,2131.61,0
17888110,16:33:35,16:33:35,104,5,,,,2622.1,0
17888110,16:35:00,16:35:00,9490,6,,,,3659.49,
17888110,16:36:27,16:36:27,9492,7,,,,4392.18,0
17888110,16:39:20,16:39:20,107,8,,,,6070.54,0
17888110,16:41:00,16:41:00,9498,9,,,,7242.44,
17888110,16:43:00,16:43:00,489,10,,,,7983.76,
17888110,16:44:40,16:44:40,490,11,,,,8530.86,0
17888110,16:45:16,16:45:16,491,12,,,,8722.05,0
17888110,16:45:52,16:45:52,492,13,,,,8872.82,0
17888110,16:46:39,16:46:39,493,14,,,,9035.77,0
17888110,16:48:17,16:48:17,881,15,,,,9361.29,0
17888110,16:49:58,16:49:58,882,16,,,,9726.18,0
17888110,16:50:43,16:50:43,883,17,,,,9895.78,0
17888110,16:51:36,16:51:36,884,18,,,,10125.86,0
17888110,16:52:26,16:52:26,885,19,,,,10341.47,0
17888110,16:53:50,16:53:50,886,20,,,,10623.85,0
17888110,16:54:49,16:54:49,887,21,,,,10938.41,0
17888110,16:57:00,16:57:00,888,22,,,,11418.57,
17888110,16:57:32,16:57:32,889,23,,,,11539.06,0
17888110,16:58:25,16:58:25,890,24,,,,11775.95,0
17888110,16:59:03,16:59:03,891,25,,,,11943.95,0
17888110,16:59:56,16:59:56,892,26,,,,12251.39,0
17888110,17:00:24,17:00:24,8225,27,,,,12431.89,0
17888110,17:00:56,17:00:56,894,28,,,,12651.07,0
17888110,17:01:32,17:01:32,895,29,,,,12867.41,0
17888110,17:02:23,17:02:23,896,30,,,,13190.45,0
17888110,17:03:28,17:03:28,4700,31,,,,13575.29,0
17888110,17:04:05,17:04:05,4701,32,,,,13784.09,0
17888110,17:04:34,17:04:34,4702,33,,,,13941.02,0
17888110,17:05:36,17:05:36,899,34,,,,14369.1,0
17888110,17:06:07,17:06:07,900,35,,,,14561.92,0
17888110,17:06:43,17:06:43,4703,36,,,,14783.43,0
17888110,17:07:17,17:07:17,4704,37,,,,14985.71,0
17888110,17:08:19,17:08:19,4705,38,,,,15303.72,0
17888110,17:10:00,17:10:00,8032,39,,1,,16026.23,
17943070,07:34:00,07:34:00,9953,1,,,1,0,
17943070,07:35:28,07:35:28,725,2,,,,952.17,0
17943070,07:36:15,07:36:15,102,3,,,,1572.99,0
17943070,07:37:00,07:37:00,103,4,,,,2131.61,0
17943070,07:37:35,07:37:35,104,5,,,,2622.1,0
17943070,07:39:00,07:39:00,9490,6,,,,3659.49,
17943070,07:40:13,07:40:13,9492,7,,,,4392.18,0
17943070,07:42:37,07:42:37,107,8,,,,6070.54,0
17943070,07:44:00,07:44:00,9498,9,,,,7242.44,
17943070,07:45:00,07:45:00,489,10,,,,7983.76,
17943070,07:45:50,07:45:50,490,11,,,,8530.86,0
17943070,07:46:08,07:46:08,491,12,,,,8722.05,0
17943070,07:46:26,07:46:26,492,13,,,,8872.82,0
17943070,07:46:49,07:46:49,493,14,,,,9035.77,0
17943070,07:47:38,07:47:38,881,15,,,,9361.29,0
17943070,07:48:29,07:48:29,882,16,,,,9726.18,0
17943070,07:48:51,07:48:51,883,17,,,,9895.78,0
17943070,07:49:18,07:49:18,884,18,,,,10125.86,0
17943070,07:49:43,07:49:43,885,19,,,,10341.47,0
17943070,07:50:25,07:50:25,886,20,,,,10623.85,0
17943070,07:50:54,07:50:54,887,21,,,,10938.41,0
17943070,07:52:00,07:52:00,888,22,,,,11418.57,
17943070,07:52:27,07:52:27,889,23,,,,11539.06,0
17943070,07:53:12,07:53:12,890,24,,,,11775.95,0
17943070,07:53:44,07:53:44,891,25,,,,11943.95,0
17943070,07:54:28,07:54:28,892,26,,,,12251.39,0
17943070,07:54:53,07:54:53,8225,27,,,,12431.89,0
17943070,07:55:20,07:55:20,894,28,,,,12651.07,0
17943070,07:55:50,07:55:50,895,29,,,,12867.41,0
17943070,07:56:33,07:56:33,896,30,,,,13190.45,0
17943070,07:57:28,07:57:28,4700,31,,,,13575.29,0
17943070,07:58:00,07:58:00,4701,32,,,,13784.09,0
17943070,07:58:24,07:58:24,4702,33,,,,13941.02,0
17943070,07:59:17,07:59:17,899,34,,,,14369.1,0
17943070,07:59:42,07:59:42,900,35,,,,14561.92,0
17943070,08:00:13,08:00:13,4703,36,,,,14783.43,0
17943070,08:00:42,08:00:42,4704,37,,,,14985.71,0
17943070,08:01:35,08:01:35,4705,38,,,,15303.72,0
17943070,08:03:00,08:03:00,8032,39,,1,,16026.23,
17943120,07:34:00,07:34:00,9953,1,,,1,0,
17943120,07:35:28,07:35:28,725,2,,,,952.17,0
17943120,07:36:15,07:36:15,102,3,,,,1572.99,0
17943120,07:37:00,07:37:00,103,4,,,,2131.61,0
17943120,07:37:35,07:37:35,104,5,,,,2622.1,0
17943120,07:39:00,07:39:00,9490,6,,,,3659.49,
17943120,07:40:13,07:40:13,9492,7,,,,4392.18,0
17943120,07:42:37,07:42:37,107,8,,,,6070.54,0
17943120,07:44:00,07:44:00,9498,9,,,,7242.44,
17943120,07:45:00,07:45:00,489,10,,,,7983.76,
17943120,07:45:50,07:45:50,490,11,,,,8530.86,0
17943120,07:46:08,07:46:08,491,12,,,,8722.05,0
17943120,07:46:26,07:46:26,492,13,,,,8872.82,0
17943120,07:46:49,07:46:49,493,14,,,,9035.77,0
17943120,07:47:38,07:47:38,881,15,,,,9361.29,0
17943120,07:48:29,07:48:29,882,16,,,,9726.18,0
17943120,07:48:51,07:48:51,883,17,,,,9895.78,0
17943120,07:49:18,07:49:18,884,18,,,,10125.86,0
17943120,07:49:43,07:49:43,885,19,,,,10341.47,0
17943120,07:50:25,07:50:25,886,20,,,,10623.85,0
17943120,07:50:54,07:50:54,887,21,,,,10938.41,0
17943120,07:52:00,07:52:00,888,22,,,,11418.57,
17943120,07:52:27,07:52:27,889,23,,,,11539.06,0
17943120,07:53:12,07:53:12,890,24,,,,11775.95,0
17943120,07:53:44,07:53:44,891,25,,,,11943.95,0
17943120,07:54:28,07:54:28,892,26,,,,12251.39,0
17943120,07:54:53,07:54:53,8225,27,,,,12431.89,0
17943120,07:55:20,07:55:20,894,28,,,,12651.07,0
17943120,07:55:50,07:55:50,895,29,,,,12867.41,0
17943120,07:56:33,07:56:33,896,30,,,,13190.45,0
17943120,07:57:28,07:57:28,4700,31,,,,13575.29,0
17943120,07:58:00,07:58:00,4701,32,,,,13784.09,0
17943120,07:58:24,07:58:24,4702,33,,,,13941.02,0
17943120,07:59:17,07:59:17,899,34,,,,14369.1,0
17943120,07:59:42,07:59:42,900,35,,,,14561.92,0
17943120,08:00:13,08:00:13,4703,36,,,,14783.43,0
17943120,08:00:42,08:00:42,4704,37,,,,14985.71,0
17943120,08:01:35,08:01:35,4705,38,,,,15303.72,0
17943120,08:03:00,08:03:00,8032,39,,1,,16026.23,
1804070,14:04:00,14:04:00,9953,1,,,1,0,
1804070,14:05:28,14:05:28,725,2,,,,952.17,0
1804070,14:06:15,14:06:15,102,3,,,,1572.99,0
1804070,14:07:00,14:07:00,103,4,,,,2131.61,0
1804070,14:07:35,14:07:35,104,5,,,,2622.1,0
1804070,14:09:00,14:09:00,9490,6,,,,3659.49,
1804070,14:10:13,14:10:13,9492,7,,,,4392.18,0
1804070,14:12:37,14:12:37,107,8,,,,6070.54,0
1804070,14:14:00,14:14:00,9498,9,,,,7242.44,
1804070,14:15:00,14:15:00,489,10,,,,7983.76,
1804070,14:15:57,14:15:57,490,11,,,,8530.86,0
1804070,14:16:18,14:16:18,491,12,,,,8722.05,0
1804070,14:16:38,14:16:38,492,13,,,,8872.82,0
1804070,14:17:05,14:17:05,493,14,,,,9035.77,0
1804070,14:18:01,14:18:01,881,15,,,,9361.29,0
1804070,14:18:59,14:18:59,882,16,,,,9726.18,0
1804070,14:19:24,14:19:24,883,17,,,,9895.78,0
1804070,14:19:55,14:19:55,884,18,,,,10125.86,0
1804070,14:20:23,14:20:23,885,19,,,,10341.47,0
1804070,14:21:11,14:21:11,886,20,,,,10623.85,0
1804070,14:21:45,14:21:45,887,21,,,,10938.41,0
1804070,14:23:00,14:23:00,888,22,,,,11418.57,
1804070,14:23:29,14:23:29,889,23,,,,11539.06,0
1804070,14:24:18,14:24:18,890,24,,,,11775.95,0
1804070,14:24:53,14:24:53,891,25,,,,11943.95,0
1804070,14:25:42,14:25:42,892,26,,,,12251.39,0
1804070,14:26:08,14:26:08,8225,27,,,,12431.89,0
1804070,14:26:38,14:26:38,894,28,,,,12651.07,0
1804070,14:27:11,14:27:11,895,29,,,,12867.41,0
1804070,14:27:58,14:27:58,896,30,,,,13190.45,0
1804070,14:28:58,14:28:58,4700,31,,,,13575.29,0
1804070,14:29:33,14:29:33,4701,32,,,,13784.09,0
1804070,14:29:59,14:29:59,4702,33,,,,13941.02,0
1804070,14:30:57,14:30:57,899,34,,,,14369.1,0
1804070,14:31:25,14:31:25,900,35,,,,14561.92,0
1804070,14:31:58,14:31:58,4703,36,,,,14783.43,0
1804070,14:32:29,14:32:29,4704,37,,,,14985.71,0
1804070,14:33:27,14:33:27,4705,38,,,,15303.72,0
1804070,14:35:00,14:35:00,8032,39,,1,,16026.23,
1804120,14:04:00,14:04:00,9953,1,,,1,0,
1804120,14:05:28,14:05:28,725,2,,,,952.17,0
1804120,14:06:15,14:06:15,102,3,,,,1572.99,0
1804120,14:07:00,14:07:00,103,4,,,,2131.61,0
1804120,14:07:35,14:07:35,104,5,,,,2622.1,0
1804120,14:09:00,14:09:00,9490,6,,,,3659.49,
1804120,14:10:13,14:10:13,9492,7,,,,4392.18,0
1804120,14:12:37,14:12:37,107,8,,,,6070.54,0
1804120,14:14:00,14:14:00,9498,9,,,,7242.44,
1804120,14:15:00,14:15:00,489,10,,,,7983.76,
1804120,14:15:57,14:15:57,490,11,,,,8530.86,0
1804120,14:16:18,14:16:18,491,12,,,,8722.05,0
1804120,14:16:38,14:16:38,492,13,,,,8872.82,0
1804120,14:17:05,14:17:05,493,14,,,,9035.77,0
1804120,14:18:01,14:18:01,881,15,,,,9361.29,0
1804120,14:18:59,14:18:59,882,16,,,,9726.18,0
1804120,14:19:24,14:19:24,883,17,,,,9895.78,0
1804120,14:19:55,14:19:55,884,18,,,,10125.86,0
1804120,14:20:23,14:20:23,885,19,,,,10341.47,0
1804120,14:21:11,14:21:11,886,20,,,,10623.85,0
1804120,14:21:45,14:21:45,887,21,,,,10938.41,0
1804120,14:23:00,14:23:00,888,22,,,,11418.57,
1804120,14:23:29,14:23:29,889,23,,,,11539.06,0
1804120,14:24:18,14:24:18,890,24,,,,11775.95,0
1804120,14:24:53,14:24:53,891,25,,,,11943.95,0
1804120,14:25:42,14:25:42,892,26,,,,12251.39,0
1804120,14:26:08,14:26:08,8225,27,,,,12431.89,0
1804120,14:26:38,14:26:38,894,28,,,,12651.07,0
1804120,14:27:11,14:27:11,895,29,,,,12867.41,0
1804120,14:27:58,14:27:58,896,30,,,,13190.45,0
1804120,14:28:58,14:28:58,4700,31,,,,13575.29,0
1804120,14:29:33,14:29:33,4701,32,,,,13784.09,0
1804120,14:29:59,14:29:59,4702,33,,,,13941.02,0
1804120,14:30:57,14:30:57,899,34,,,,14369.1,0
1804120,14:31:25,14:31:25,900,35,,,,14561.92,0
1804120,14:31:58,14:31:58,4703,36,,,,14783.43,0
1804120,14:32:29,14:32:29,4704,37,,,,14985.71,0
1804120,14:33:27,14:33:27,4705,38,,,,15303.72,0
1804120,14:35:00,14:35:00,8032,39,,1,,16026.23,
18458010,20:40:00,20:40:00,9953,1,,,1,0,
18458010,20:41:28,20:41:28,725,2,,,,952.17,0
18458010,20:42:15,20:42:15,102,3,,,,1572.99,0
18458010,20:43:00,20:43:00,103,4,,,,2131.61,0
18458010,20:43:35,20:43:35,104,5,,,,2622.1,0
18458010,20:45:00,20:45:00,9490,6,,,,3659.49,
18458010,20:46:13,20:46:13,9492,7,,,,4392.18,0
18458010,20:48:37,20:48:37,107,8,,,,6070.54,0
18458010,20:50:00,20:50:00,9498,9,,,,7242.44,
18458010,20:51:00,20:51:00,489,10,,,,7983.76,
18458010,20:51:57,20:51:57,490,11,,,,8530.86,0
18458010,20:52:18,20:52:18,491,12,,,,8722.05,0
18458010,20:52:38,20:52:38,492,13,,,,8872.82,0
18458010,20:53:05,20:53:05,493,14,,,,9035.77,0
18458010,20:54:01,20:54:01,881,15,,,,9361.29,0
18458010,20:54:59,20:54:59,882,16,,,,9726.18,0
18458010,20:55:24,20:55:24,883,17,,,,9895.78,0
18458010,20:55:55,20:55:55,884,18,,,,10125.86,0
18458010,20:56:23,20:56:23,885,19,,,,10341.47,0
18458010,20:57:11,20:57:11,886,20,,,,10623.85,0
18458010,20:57:45,20:57:45,887,21,,,,10938.41,0
18458010,20:59:00,20:59:00,888,22,,,,11418.57,
18458010,20:59:29,20:59:29,889,23,,,,11539.06,0
18458010,21:00:18,21:00:18,890,24,,,,11775.95,0
18458010,21:00:53,21:00:53,891,25,,,,11943.95,0
18458010,21:01:42,21:01:42,892,26,,,,12251.39,0
18458010,21:02:08,21:02:08,8225,27,,,,12431.89,0
18458010,21:02:38,21:02:38,894,28,,,,12651.07,0
18458010,21:03:11,21:03:11,895,29,,,,12867.41,0
18458010,21:03:58,21:03:58,896,30,,,,13190.45,0
18458010,21:04:58,21:04:58,4700,31,,,,13575.29,0
18458010,21:05:33,21:05:33,4701,32,,,,13784.09,0
18458010,21:05:59,21:05:59,4702,33,,,,13941.02,0
18458010,21:06:57,21:06:57,899,34,,,,14369.1,0
18458010,21:07:25,21:07:25,900,35,,,,14561.92,0
18458010,21:07:58,21:07:58,4703,36,,,,14783.43,0
18458010,21:08:29,21:08:29,4704,37,,,,14985.71,0
18458010,21:09:27,21:09:27,4705,38,,,,15303.72,0
18458010,21:11:00,21:11:00,8032,39,,1,,16026.23,
18458080,20:40:00,20:40:00,9953,1,,,1,0,
18458080,20:41:28,20:41:28,725,2,,,,952.17,0
18458080,20:42:15,20:42:15,102,3,,,,1572.99,0
18458080,20:43:00,20:43:00,103,4,,,,2131.61,0
18458080,20:43:35,20:43:35,104,5,,,,2622.1,0
18458080,20:45:00,20:45:00,9490,6,,,,3659.49,
18458080,20:46:13,20:46:13,9492,7,,,,4392.18,0
18458080,20:48:37,20:48:37,107,8,,,,6070.54,0
18458080,20:50:00,20:50:00,9498,9,,,,7242.44,
18458080,20:51:00,20:51:00,489,10,,,,7983.76,
18458080,20:51:57,20:51:57,490,11,,,,8530.86,0
18458080,20:52:18,20:52:18,491,12,,,,8722.05,0
18458080,20:52:38,20:52:38,492,13,,,,8872.82,0
18458080,20:53:05,20:53:05,493,14,,,,9035.77,0
18458080,20:54:01,20:54:01,881,15,,,,9361.29,0
18458080,20:54:59,20:54:59,882,16,,,,9726.18,0
18458080,20:55:24,20:55:24,883,17,,,,9895.78,0
18458080,20:55:55,20:55:55,884,18,,,,10125.86,0
18458080,20:56:23,20:56:23,885,19,,,,10341.47,0
18458080,20:57:11,20:57:11,886,20,,,,10623.85,0
18458080,20:57:45,20:57:45,887,21,,,,10938.41,0
18458080,20:59:00,20:59:00,888,22,,,,11418.57,
18458080,20:59:29,20:59:29,889,23,,,,11539.06,0
18458080,21:00:18,21:00:18,890,24,,,,11775.95,0
18458080,21:00:53,21:00:53,891,25,,,,11943.95,0
18458080,21:01:42,21:01:42,892,26,,,,12251.39,0
18458080,21:02:08,21:02:08,8225,27,,,,12431.89,0
18458080,21:02:38,21:02:38,894,28,,,,12651.07,0
18458080,21:03:11,21:03:11,895,29,,,,12867.41,0
18458080,21:03:58,21:03:58,896,30,,,,13190.45,0
18458080,21:04:58,21:04:58,4700,31,,,,13575.29,0
18458080,21:05:33,21:05:33,4701,32,,,,13784.09,0
18458080,21:05:59,21:05:59,4702,33,,,,13941.02,0
18458080,21:06:57,21:06:57,899,34,,,,14369.1,0
18458080,21:07:25,21:07:25,900,35,,,,14561.92,0
18458080,21:07:58,21:07:58,4703,36,,,,14783.43,0
18458080,21:08:29,21:08:29,4704,37,,,,14985.71,0
18458080,21:09:27,21:09:27,4705,38,,,,15303.72,0
18458080,21:11:00,21:11:00,8032,39,,1,,16026.23,
18458130,20:40:00,20:40:00,9953,1,,,1,0,
18458130,20:41:28,20:41:28,725,2,,,,952.17,0
18458130,20:42:15,20:42:15,102,3,,,,1572.99,0
18458130,20:43:00,20:43:00,103,4,,,,2131.61,0
18458130,20:43:35,20:43:35,104,5,,,,2622.1,0
18458130,20:45:00,20:45:00,9490,6,,,,3659.49,
18458130,20:46:13,20:46:13,9492,7,,,,4392.18,0
18458130,20:48:37,20:48:37,107,8,,,,6070.54,0
18458130,20:50:00,20:50:00,9498,9,,,,7242.44,
18458130,20:51:00,20:51:00,489,10,,,,7983.76,
18458130,20:51:57,20:51:57,490,11,,,,8530.86,0
18458130,20:52:18,20:52:18,491,12,,,,8722.05,0
18458130,20:52:38,20:52:38,492,13,,,,8872.82,0
18458130,20:53:05,20:53:05,493,14,,,,9035.77,0
18458130,20:54:01,20:54:01,881,15,,,,9361.29,0
18458130,20:54:59,20:54:59,882,16,,,,9726.18,0
18458130,20:55:24,20:55:24,883,17,,,,9895.78,0
18458130,20:55:55,20:55:55,884,18,,,,10125.86,0
18458130,20:56:23,20:56:23,885,19,,,,10341.47,0
18458130,20:57:11,20:57:11,886,20,,,,10623.85,0
18458130,20:57:45,20:57:45,887,21,,,,10938.41,0
18458130,20:59:00,20:59:00,888,22,,,,11418.57,
18458130,20:59:29,20:59:29,889,23,,,,11539.06,0
18458130,21:00:18,21:00:18,890,24,,,,11775.95,0
18458130,21:00:53,21:00:53,891,25,,,,11943.95,0
18458130,21:01:42,21:01:42,892,26,,,,12251.39,0
18458130,21:02:08,21:02:08,8225,27,,,,12431.89,0
18458130,21:02:38,21:02:38,894,28,,,,12651.07,0
18458130,21:03:11,21:03:11,895,29,,,,12867.41,0
18458130,21:03:58,21:03:58,896,30,,,,13190.45,0
18458130,21:04:58,21:04:58,4700,31,,,,13575.29,0
18458130,21:05:33,21:05:33,4701,32,,,,13784.09,0
18458130,21:05:59,21:05:59,4702,33,,,,13941.02,0
18458130,21:06:57,21:06:57,899,34,,,,14369.1,0
18458130,21:07:25,21:07:25,900,35,,,,14561.92,0
18458130,21:07:58,21:07:58,4703,36,,,,14783.43,0
18458130,21:08:29,21:08:29,4704,37,,,,14985.71,0
18458130,21:09:27,21:09:27,4705,38,,,,15303.72,0
18458130,21:11:00,21:11:00,8032,39,,1,,16026.23,
18626020,18:30:00,18:30:00,9953,1,,,1,0,
18626020,18:31:28,18:31:28,725,2,,,,952.17,0
18626020,18:32:15,18:32:15,102,3,,,,1572.99,0
18626020,18:33:00,18:33:00,103,4,,,,2131.61,0
18626020,18:33:35,18:33:35,104,5,,,,2622.1,0
18626020,18:35:00,18:35:00,9490,6,,,,3659.49,
18626020,18:36:27,18:36:27,9492,7,,,,4392.18,0
18626020,18:39:20,18:39:20,107,8,,,,6070.54,0
18626020,18:41:00,18:41:00,9498,9,,,,7242.44,
18626020,18:43:00,18:43:00,489,10,,,,7983.76,
18626020,18:44:26,18:44:26,490,11,,,,8530.86,0
18626020,18:44:57,18:44:57,491,12,,,,8722.05,0
18626020,18:45:27,18:45:27,492,13,,,,8872.82,0
18626020,18:46:08,18:46:08,493,14,,,,9035.77,0
18626020,18:47:32,18:47:32,881,15,,,,9361.29,0
18626020,18:48:58,18:48:58,882,16,,,,9726.18,0
18626020,18:49:36,18:49:36,883,17,,,,9895.78,0
18626020,18:50:22,18:50:22,884,18,,,,10125.86,0
18626020,18:51:05,18:51:05,885,19,,,,10341.47,0
18626020,18:52:17,18:52:17,886,20,,,,10623.85,0
18626020,18:53:08,18:53:08,887,21,,,,10938.41,0
18626020,18:55:00,18:55:00,888,22,,,,11418.57,
18626020,18:55:27,18:55:27,889,23,,,,11539.06,0
18626020,18:56:12,18:56:12,890,24,,,,11775.95,0
18626020,18:56:44,18:56:44,891,25,,,,11943.95,0
18626020,18:57:28,18:57:28,892,26,,,,12251.39,0
18626020,18:57:53,18:57:53,8225,27,,,,12431.89,0
18626020,18:58:20,18:58:20,894,28,,,,12651.07,0
18626020,18:58:50,18:58:50,895,29,,,,12867.41,0
18626020,18:59:33,18:59:33,896,30,,,,13190.45,0
18626020,19:00:28,19:00:28,4700,31,,,,13575.29,0
18626020,19:01:00,19:01:00,4701,32,,,,13784.09,0
18626020,19:01:24,19:01:24,4702,33,,,,13941.02,0
18626020,19:02:17,19:02:17,899,34,,,,14369.1,0
18626020,19:02:42,19:02:42,900,35,,,,14561.92,0
18626020,19:03:13,19:03:13,4703,36,,,,14783.43,0
18626020,19:03:42,19:03:42,4704,37,,,,14985.71,0
18626020,19:04:35,19:04:35,4705,38,,,,15303.72,0
18626020,19:06:00,19:06:00,8032,39,,1,,16026.23,
18626030,18:30:00,18:30:00,9953,1,,,1,0,
18626030,18:31:28,18:31:28,725,2,,,,952.17,0
18626030,18:32:15,18:32:15,102,3,,,,1572.99,0
18626030,18:33:00,18:33:00,103,4,,,,2131.61,0
18626030,18:33:35,18:33:35,104,5,,,,2622.1,0
18626030,18:35:00,18:35:00,9490,6,,,,3659.49,
18626030,18:36:27,18:36:27,9492,7,,,,4392.18,0
18626030,18:39:20,18:39:20,107,8,,,,6070.54,0
18626030,18:41:00,18:41:00,9498,9,,,,7242.44,
18626030,18:43:00,18:43:00,489,10,,,,7983.76,
18626030,18:44:26,18:44:26,490,11,,,,8530.86,0
18626030,18:44:57,18:44:57,491,12,,,,8722.05,0
18626030,18:45:27,18:45:27,492,13,,,,8872.82,0
18626030,18:46:08,18:46:08,493,14,,,,9035.77,0
18626030,18:47:32,18:47:32,881,15,,,,9361.29,0
18626030,18:48:58,18:48:58,882,16,,,,9726.18,0
18626030,18:49:36,18:49:36,883,17,,,,9895.78,0
18626030,18:50:22,18:50:22,884,18,,,,10125.86,0
18626030,18:51:05,18:51:05,885,19,,,,10341.47,0
18626030,18:52:17,18:52:17,886,20,,,,10623.85,0
18626030,18:53:08,18:53:08,887,21,,,,10938.41,0
18626030,18:55:00,18:55:00,888,22,,,,11418.57,
18626030,18:55:27,18:55:27,889,23,,,,11539.06,0
18626030,18:56:12,18:56:12,890,24,,,,11775.95,0
18626030,18:56:44,18:56:44,891,25,,,,11943.95,0
18626030,18:57:28,18:57:28,892,26,,,,12251.39,0
18626030,18:57:53,18:57:53,8225,27,,,,12431.89,0
18626030,18:58:20,18:58:20,894,28,,,,12651.07,0
18626030,18:58:50,18:58:50,895,29,,,,12867.41,0
18626030,18:59:33,18:59:33,896,30,,,,13190.45,0
18626030,19:00:28,19:00:28,4700,31,,,,13575.29,0
18626030,19:01:00,19:01:00,4701,32,,,,13784.09,0
18626030,19:01:24,19:01:24,4702,33,,,,13941.02,0
18626030,19:02:17,19:02:17,899,34,,,,14369.1,0
18626030,19:02:42,19:02:42,900,35,,,,14561.92,0
18626030,19:03:13,19:03:13,4703,36,,,,14783.43,0
18626030,19:03:42,19:03:42,4704,37,,,,14985.71,0
18626030,19:04:35,19:04:35,4705,38,,,,15303.72,0
18626030,19:06:00,19:06:00,8032,39,,1,,16026.23,
18626040,18:30:00,18:30:00,9953,1,,,1,0,
18626040,18:31:28,18:31:28,725,2,,,,952.17,0
18626040,18:32:15,18:32:15,102,3,,,,1572.99,0
18626040,18:33:00,18:33:00,103,4,,,,2131.61,0
18626040,18:33:35,18:33:35,104,5,,,,2622.1,0
18626040,18:35:00,18:35:00,9490,6,,,,3659.49,
18626040,18:36:27,18:36:27,9492,7,,,,4392.18,0
18626040,18:39:20,18:39:20,107,8,,,,6070.54,0
18626040,18:41:00,18:41:00,9498,9,,,,7242.44,
18626040,18:43:00,18:43:00,489,10,,,,7983.76,
18626040,18:44:26,18:44:26,490,11,,,,8530.86,0
18626040,18:44:57,18:44:57,491,12,,,,8722.05,0
18626040,18:45:27,18:45:27,492,13,,,,8872.82,0
18626040,18:46:08,18:46:08,493,14,,,,9035.77,0
18626040,18:47:32,18:47:32,881,15,,,,9361.29,0
18626040,18:48:58,18:48:58,882,16,,,,9726.18,0
18626040,18:49:36,18:49:36,883,17,,,,9895.78,0
18626040,18:50:22,18:50:22,884,18,,,,10125.86,0
18626040,18:51:05,18:51:05,885,19,,,,10341.47,0
18626040,18:52:17,18:52:17,886,20,,,,10623.85,0
18626040,18:53:08,18:53:08,887,21,,,,10938.41,0
18626040,18:55:00,18:55:00,888,22,,,,11418.57,
18626040,18:55:27,18:55:27,889,23,,,,11539.06,0
18626040,18:56:12,18:56:12,890,24,,,,11775.95,0
18626040,18:56:44,18:56:44,891,25,,,,11943.95,0
18626040,18:57:28,18:57:28,892,26,,,,12251.39,0
18626040,18:57:53,18:57:53,8225,27,,,,12431.89,0
18626040,18:58:20,18:58:20,894,28,,,,12651.07,0
18626040,18:58:50,18:58:50,895,29,,,,12867.41,0
18626040,18:59:33,18:59:33,896,30,,,,13190.45,0
18626040,19:00:28,19:00:28,4700,31,,,,13575.29,0
18626040,19:01:00,19:01:00,4701,32,,,,13784.09,0
18626040,19:01:24,19:01:24,4702,33,,,,13941.02,0
18626040,19:02:17,19:02:17,899,34,,,,14369.1,0
18626040,19:02:42,19:02:42,900,35,,,,14561.92,0
18626040,19:03:13,19:03:13,4703,36,,,,14783.43,0
18626040,19:03:42,19:03:42,4704,37,,,,14985.71,0
18626040,19:04:35,19:04:35,4705,38,,,,15303.72,0
18626040,19:06:00,19:06:00,8032,39,,1,,16026.23,
18626050,18:30:00,18:30:00,9953,1,,,1,0,
18626050,18:31:28,18:31:28,725,2,,,,952.17,0
18626050,18:32:15,18:32:15,102,3,,,,1572.99,0
18626050,18:33:00,18:33:00,103,4,,,,2131.61,0
18626050,18:33:35,18:33:35,104,5,,,,2622.1,0
18626050,18:35:00,18:35:00,9490,6,,,,3659.49,
18626050,18:36:27,18:36:27,9492,7,,,,4392.18,0
18626050,18:39:20,18:39:20,107,8,,,,6070.54,0
18626050,18:41:00,18:41:00,9498,9,,,,7242.44,
18626050,18:43:00,18:43:00,489,10,,,,7983.76,
18626050,18:44:26,18:44:26,490,11,,,,8530.86,0
18626050,18:44:57,18:44:57,491,12,,,,8722.05,0
18626050,18:45:27,18:45:27,492,13,,,,8872.82,0
18626050,18:46:08,18:46:08,493,14,,,,9035.77,0
18626050,18:47:32,18:47:32,881,15,,,,9361.29,0
18626050,18:48:58,18:48:58,882,16,,,,9726.18,0
18626050,18:49:36,18:49:36,883,17,,,,9895.78,0
18626050,18:50:22,18:50:22,884,18,,,,10125.86,0
18626050,18:51:05,18:51:05,885,19,,,,10341.47,0
18626050,18:52:17,18:52:17,886,20,,,,10623.85,0
18626050,18:53:08,18:53:08,887,21,,,,10938.41,0
18626050,18:55:00,18:55:00,888,22,,,,11418.57,
18626050,18:55:27,18:55:27,889,23,,,,11539.06,0
18626050,18:56:12,18:56:12,890,24,,,,11775.95,0
18626050,18:56:44,18:56:44,891,25,,,,11943.95,0
18626050,18:57:28,18:57:28,892,26,,,,12251.39,0
18626050,18:57:53,18:57:53,8225,27,,,,12431.89,0
18626050,18:58:20,18:58:20,894,28,,,,12651.07,0
18626050,18:58:50,18:58:50,895,29,,,,12867.41,0
18626050,18:59:33,18:59:33,896,30,,,,13190.45,0
18626050,19:00:28,19:00:28,4700,31,,,,13575.29,0
18626050,19:01:00,19:01:00,4701,32,,,,13784.09,0
18626050,19:01:24,19:01:24,4702,33,,,,13941.02,0
18626050,19:02:17,19:02:17,899,34,,,,14369.1,0
18626050,19:02:42,19:02:42,900,35,,,,14561.92,0
18626050,19:03:13,19:03:13,4703,36,,,,14783.43,0
18626050,19:03:42,19:03:42,4704,37,,,,14985.71,0
18626050,19:04:35,19:04:35,4705,38,,,,15303.72,0
18626050,19:06:00,19:06:00,8032,39,,1,,16026.23,
18626060,18:30:00,18:30:00,9953,1,,,1,0,
18626060,18:31:28,18:31:28,725,2,,,,952.17,0
18626060,18:32:15,18:32:15,102,3,,,,1572.99,0
18626060,18:33:00,18:33:00,103,4,,,,2131.61,0
18626060,18:33:35,18:33:35,104,5,,,,2622.1,0
18626060,18:35:00,18:35:00,9490,6,,,,3659.49,
18626060,18:36:27,18:36:27,9492,7,,,,4392.18,0
18626060,18:39:20,18:39:20,107,8,,,,6070.54,0
18626060,18:41:00,18:41:00,9498,9,,,,7242.44,
18626060,18:43:00,18:43:00,489,10,,,,7983.76,
18626060,18:44:26,18:44:26,490,11,,,,8530.86,0
18626060,18:44:57,18:44:57,491,12,,,,8722.05,0
18626060,18:45:27,18:45:27,492,13,,,,8872.82,0
18626060,18:46:08,18:46:08,493,14,,,,9035.77,0
18626060,18:47:32,18:47:32,881,15,,,,9361.29,0
18626060,18:48:58,18:48:58,882,16,,,,9726.18,0
18626060,18:49:36,18:49:36,883,17,,,,9895.78,0
18626060,18:50:22,18:50:22,884,18,,,,10125.86,0
18626060,18:51:05,18:51:05,885,19,,,,10341.47,0
18626060,18:52:17,18:52:17,886,20,,,,10623.85,0
18626060,18:53:08,18:53:08,887,21,,,,10938.41,0
18626060,18:55:00,18:55:00,888,22,,,,11418.57,
18626060,18:55:27,18:55:27,889,23,,,,11539.06,0
18626060,18:56:12,18:56:12,890,24,,,,11775.95,0
18626060,18:56:44,18:56:44,891,25,,,,11943.95,0
18626060,18:57:28,18:57:28,892,26,,,,12251.39,0
18626060,18:57:53,18:57:53,8225,27,,,,12431.89,0
18626060,18:58:20,18:58:20,894,28,,,,12651.07,0
18626060,18:58:50,18:58:50,895,29,,,,12867.41,0
18626060,18:59:33,18:59:33,896,30,,,,13190.45,0
18626060,19:00:28,19:00:28,4700,31,,,,13575.29,0
18626060,19:01:00,19:01:00,4701,32,,,,13784.09,0
18626060,19:01:24,19:01:24,4702,33,,,,13941.02,0
18626060,19:02:17,19:02:17,899,34,,,,14369.1,0
18626060,19:02:42,19:02:42,900,35,,,,14561.92,0
18626060,19:03:13,19:03:13,4703,36,,,,14783.43,0
18626060,19:03:42,19:03:42,4704,37,,,,14985.71,0
18626060,19:04:35,19:04:35,4705,38,,,,15303.72,0
18626060,19:06:00,19:06:00,8032,39,,1,,16026.23,
18626090,18:30:00,18:30:00,9953,1,,,1,0,
18626090,18:31:28,18:31:28,725,2,,,,952.17,0
18626090,18:32:15,18:32:15,102,3,,,,1572.99,0
18626090,18:33:00,18:33:00,103,4,,,,2131.61,0
18626090,18:33:35,18:33:35,104,5,,,,2622.1,0
18626090,18:35:00,18:35:00,9490,6,,,,3659.49,
18626090,18:36:27,18:36:27,9492,7,,,,4392.18,0
18626090,18:39:20,18:39:20,107,8,,,,6070.54,0
18626090,18:41:00,18:41:00,9498,9,,,,7242.44,
18626090,18:43:00,18:43:00,489,10,,,,7983.76,
18626090,18:44:26,18:44:26,490,11,,,,8530.86,0
18626090,18:44:57,18:44:57,491,12,,,,8722.05,0
18626090,18:45:27,18:45:27,492,13,,,,8872.82,0
18626090,18:46:08,18:46:08,493,14,,,,9035.77,0
18626090,18:47:32,18:47:32,881,15,,,,9361.29,0
18626090,18:48:58,18:48:58,882,16,,,,9726.18,0
18626090,18:49:36,18:49:36,883,17,,,,9895.78,0
18626090,18:50:22,18:50:22,884,18,,,,10125.86,0
18626090,18:51:05,18:51:05,885,19,,,,10341.47,0
18626090,18:52:17,18:52:17,886,20,,,,10623.85,0
18626090,18:53:08,18:53:08,887,21,,,,10938.41,0
18626090,18:55:00,18:55:00,888,22,,,,11418.57,
18626090,18:55:27,18:55:27,889,23,,,,11539.06,0
18626090,18:56:12,18:56:12,890,24,,,,11775.95,0
18626090,18:56:44,18:56:44,891,25,,,,11943.95,0
18626090,18:57:28,18:57:28,892,26,,,,12251.39,0
18626090,18:57:53,18:57:53,8225,27,,,,12431.89,0
18626090,18:58:20,18:58:20,894,28,,,,12651.07,0
18626090,18:58:50,18:58:50,895,29,,,,12867.41,0
18626090,18:59:33,18:59:33,896,30,,,,13190.45,0
18626090,19:00:28,19:00:28,4700,31,,,,13575.29,0
18626090,19:01:00,19:01:00,4701,32,,,,13784.09,0
18626090,19:01:24,19:01:24,4702,33,,,,13941.02,0
18626090,19:02:17,19:02:17,899,34,,,,14369.1,0
18626090,19:02:42,19:02:42,900,35,,,,14561.92,0
18626090,19:03:13,19:03:13,4703,36,,,,14783.43,0
18626090,19:03:42,19:03:42,4704,37,,,,14985.71,0
18626090,19:04:35,19:04:35,4705,38,,,,15303.72,0
18626090,19:06:00,19:06:00,8032,39,,1,,16026.23,
18626100,18:30:00,18:30:00,9953,1,,,1,0,
18626100,18:31:28,18:31:28,725,2,,,,952.17,0
18626100,18:32:15,18:32:15,102,3,,,,1572.99,0
18626100,18:33:00,18:33:00,103,4,,,,2131.61,0
18626100,18:33:35,18:33:35,104,5,,,,2622.1,0
18626100,18:35:00,18:35:00,9490,6,,,,3659.49,
18626100,18:36:27,18:36:27,9492,7,,,,4392.18,0
18626100,18:39:20,18:39:20,107,8,,,,6070.54,0
18626100,18:41:00,18:41:00,9498,9,,,,7242.44,
18626100,18:43:00,18:43:00,489,10,,,,7983.76,
18626100,18:44:26,18:44:26,490,11,,,,8530.86,0
18626100,18:44:57,18:44:57,491,12,,,,8722.05,0
18626100,18:45:27,18:45:27,492,13,,,,8872.82,0
18626100,18:46:08,18:46:08,493,14,,,,9035.77,0
18626100,18:47:32,18:47:32,881,15,,,,9361.29,0
18626100,18:48:58,18:48:58,882,16,,,,9726.18,0
18626100,18:49:36,18:49:36,883,17,,,,9895.78,0
18626100,18:50:22,18:50:22,884,18,,,,10125.86,0
18626100,18:51:05,18:51:05,885,19,,,,10341.47,0
18626100,18:52:17,18:52:17,886,20,,,,10623.85,0
18626100,18:53:08,18:53:08,887,21,,,,10938.41,0
18626100,18:55:00,18:55:00,888,22,,,,11418.57,
18626100,18:55:27,18:55:27,889,23,,,,11539.06,0
18626100,18:56:12,18:56:12,890,24,,,,11775.95,0
18626100,18:56:44,18:56:44,891,25,,,,11943.95,0
18626100,18:57:28,18:57:28,892,26,,,,12251.39,0
18626100,18:57:53,18:57:53,8225,27,,,,12431.89,0
18626100,18:58:20,18:58:20,894,28,,,,12651.07,0
18626100,18:58:50,18:58:50,895,29,,,,12867.41,0
18626100,18:59:33,18:59:33,896,30,,,,13190.45,0
18626100,19:00:28,19:00:28,4700,31,,,,13575.29,0
18626100,19:01:00,19:01:00,4701,32,,,,13784.09,0
18626100,19:01:24,19:01:24,4702,33,,,,13941.02,0
18626100,19:02:17,19:02:17,899,34,,,,14369.1,0
18626100,19:02:42,19:02:42,900,35,,,,14561.92,0
18626100,19:03:13,19:03:13,4703,36,,,,14783.43,0
18626100,19:03:42,19:03:42,4704,37,,,,14985.71,0
18626100,19:04:35,19:04:35,4705,38,,,,15303.72,0
18626100,19:06:00,19:06:00,8032,39,,1,,16026.23,
18626110,18:30:00,18:30:00,9953,1,,,1,0,
18626110,18:31:28,18:31:28,725,2,,,,952.17,0
18626110,18:32:15,18:32:15,102,3,,,,1572.99,0
18626110,18:33:00,18:33:00,103,4,,,,2131.61,0
18626110,18:33:35,18:33:35,104,5,,,,2622.1,0
18626110,18:35:00,18:35:00,9490,6,,,,3659.49,
18626110,18:36:27,18:36:27,9492,7,,,,4392.18,0
18626110,18:39:20,18:39:20,107,8,,,,6070.54,0
18626110,18:41:00,18:41:00,9498,9,,,,7242.44,
18626110,18:43:00,18:43:00,489,10,,,,7983.76,
18626110,18:44:26,18:44:26,490,11,,,,8530.86,0
18626110,18:44:57,18:44:57,491,12,,,,8722.05,0
18626110,18:45:27,18:45:27,492,13,,,,8872.82,0
18626110,18:46:08,18:46:08,493,14,,,,9035.77,0
18626110,18:47:32,18:47:32,881,15,,,,9361.29,0
18626110,18:48:58,18:48:58,882,16,,,,9726.18,0
18626110,18:49:36,18:49:36,883,17,,,,9895.78,0
18626110,18:50:22,18:50:22,884,18,,,,10125.86,0
18626110,18:51:05,18:51:05,885,19,,,,10341.47,0
18626110,18:52:17,18:52:17,886,20,,,,10623.85,0
18626110,18:53:08,18:53:08,887,21,,,,10938.41,0
18626110,18:55:00,18:55:00,888,22,,,,11418.57,
18626110,18:55:27,18:55:27,889,23,,,,11539.06,0
18626110,18:56:12,18:56:12,890,24,,,,11775.95,0
18626110,18:56:44,18:56:44,891,25,,,,11943.95,0
18626110,18:57:28,18:57:28,892,26,,,,12251.39,0
18626110,18:57:53,18:57:53,8225,27,,,,12431.89,0
18626110,18:58:20,18:58:20,894,28,,,,12651.07,0
18626110,18:58:50,18:58:50,895,29,,,,12867.41,0
18626110,18:59:33,18:59:33,896,30,,,,13190.45,0
18626110,19:00:28,19:00:28,4700,31,,,,13575.29,0
18626110,19:01:00,19:01:00,4701,32,,,,13784.09,0
18626110,19:01:24,19:01:24,4702,33,,,,13941.02,0
18626110,19:02:17,19:02:17,899,34,,,,14369.1,0
18626110,19:02:42,19:02:42,900,35,,,,14561.92,0
18626110,19:03:13,19:03:13,4703,36,,,,14783.43,0
18626110,19:03:42,19:03:42,4704,37,,,,14985.71,0
18626110,19:04:35,19:04:35,4705,38,,,,15303.72,0
18626110,19:06:00,19:06:00,8032,39,,1,,16026.23,
1865010,21:40:00,21:40:00,9953,1,,,1,0,
1865010,21:41:28,21:41:28,725,2,,,,952.17,0
1865010,21:42:15,21:42:15,102,3,,,,1572.99,0
1865010,21:43:00,21:43:00,103,4,,,,2131.61,0
1865010,21:43:35,21:43:35,104,5,,,,2622.1,0
1865010,21:45:00,21:45:00,9490,6,,,,3659.49,
1865010,21:46:13,21:46:13,9492,7,,,,4392.18,0
1865010,21:48:37,21:48:37,107,8,,,,6070.54,0
1865010,21:50:00,21:50:00,9498,9,,,,7242.44,
1865010,21:51:00,21:51:00,489,10,,,,7983.76,
1865010,21:51:57,21:51:57,490,11,,,,8530.86,0
1865010,21:52:18,21:52:18,491,12,,,,8722.05,0
1865010,21:52:38,21:52:38,492,13,,,,8872.82,0
1865010,21:53:05,21:53:05,493,14,,,,9035.77,0
1865010,21:54:01,21:54:01,881,15,,,,9361.29,0
1865010,21:54:59,21:54:59,882,16,,,,9726.18,0
1865010,21:55:24,21:55:24,883,17,,,,9895.78,0
1865010,21:55:55,21:55:55,884,18,,,,10125.86,0
1865010,21:56:23,21:56:23,885,19,,,,10341.47,0
1865010,21:57:11,21:57:11,886,20,,,,10623.85,0
1865010,21:57:45,21:57:45,887,21,,,,10938.41,0
1865010,21:59:00,21:59:00,888,22,,,,11418.57,
1865010,21:59:29,21:59:29,889,23,,,,11539.06,0
1865010,22:00:18,22:00:18,890,24,,,,11775.95,0
1865010,22:00:53,22:00:53,891,25,,,,11943.95,0
1865010,22:01:42,22:01:42,892,26,,,,12251.39,0
1865010,22:02:08,22:02:08,8225,27,,,,12431.89,0
1865010,22:02:38,22:02:38,894,28,,,,12651.07,0
1865010,22:03:11,22:03:11,895,29,,,,12867.41,0
1865010,22:03:58,22:03:58,896,30,,,,13190.45,0
1865010,22:04:58,22:04:58,4700,31,,,,13575.29,0
1865010,22:05:33,22:05:33,4701,32,,,,13784.09,0
1865010,22:05:59,22:05:59,4702,33,,,,13941.02,0
1865010,22:06:57,22:06:57,899,34,,,,14369.1,0
1865010,22:07:25,22:07:25,900,35,,,,14561.92,0
1865010,22:07:58,22:07:58,4703,36,,,,14783.43,0
1865010,22:08:29,22:08:29,4704,37,,,,14985.71,0
1865010,22:09:27,22:09:27,4705,38,,,,15303.72,0
1865010,22:11:00,22:11:00,8032,39,,1,,16026.23,
1865080,21:40:00,21:40:00,9953,1,,,1,0,
1865080,21:41:28,21:41:28,725,2,,,,952.17,0
1865080,21:42:15,21:42:15,102,3,,,,1572.99,0
1865080,21:43:00,21:43:00,103,4,,,,2131.61,0
1865080,21:43:35,21:43:35,104,5,,,,2622.1,0
1865080,21:45:00,21:45:00,9490,6,,,,3659.49,
1865080,21:46:13,21:46:13,9492,7,,,,4392.18,0
1865080,21:48:37,21:48:37,107,8,,,,6070.54,0
1865080,21:50:00,21:50:00,9498,9,,,,7242.44,
1865080,21:51:00,21:51:00,489,10,,,,7983.76,
1865080,21:51:57,21:51:57,490,11,,,,8530.86,0
1865080,21:52:18,21:52:18,491,12,,,,8722.05,0
1865080,21:52:38,21:52:38,492,13,,,,8872.82,0
1865080,21:53:05,21:53:05,493,14,,,,9035.77,0
1865080,21:54:01,21:54:01,881,15,,,,9361.29,0
1865080,21:54:59,21:54:59,882,16,,,,9726.18,0
1865080,21:55:24,21:55:24,883,17,,,,9895.78,0
1865080,21:55:55,21:55:55,884,18,,,,10125.86,0
1865080,21:56:23,21:56:23,885,19,,,,10341.47,0
1865080,21:57:11,21:57:11,886,20,,,,10623.85,0
1865080,21:57:45,21:57:45,887,21,,,,10938.41,0
1865080,21:59:00,21:59:00,888,22,,,,11418.57,
1865080,21:59:29,21:59:29,889,23,,,,11539.06,0
1865080,22:00:18,22:00:18,890,24,,,,11775.95,0
1865080,22:00:53,22:00:53,891,25,,,,11943.95,0
1865080,22:01:42,22:01:42,892,26,,,,12251.39,0
1865080,22:02:08,22:02:08,8225,27,,,,12431.89,0
1865080,22:02:38,22:02:38,894,28,,,,12651.07,0
1865080,22:03:11,22:03:11,895,29,,,,12867.41,0
1865080,22:03:58,22:03:58,896,30,,,,13190.45,0
1865080,22:04:58,22:04:58,4700,31,,,,13575.29,0
1865080,22:05:33,22:05:33,4701,32,,,,13784.09,0
1865080,22:05:59,22:05:59,4702,33,,,,13941.02,0
1865080,22:06:57,22:06:57,899,34,,,,14369.1,0
1865080,22:07:25,22:07:25,900,35,,,,14561.92,0
1865080,22:07:58,22:07:58,4703,36,,,,14783.43,0
1865080,22:08:29,22:08:29,4704,37,,,,14985.71,0
1865080,22:09:27,22:09:27,4705,38,,,,15303.72,0
1865080,22:11:00,22:11:00,8032,39,,1,,16026.23,
1865130,21:40:00,21:40:00,9953,1,,,1,0,
1865130,21:41:28,21:41:28,725,2,,,,952.17,0
1865130,21:42:15,21:42:15,102,3,,,,1572.99,0
1865130,21:43:00,21:43:00,103,4,,,,2131.61,0
1865130,21:43:35,21:43:35,104,5,,,,2622.1,0
1865130,21:45:00,21:45:00,9490,6,,,,3659.49,
1865130,21:46:13,21:46:13,9492,7,,,,4392.18,0
1865130,21:48:37,21:48:37,107,8,,,,6070.54,0
1865130,21:50:00,21:50:00,9498,9,,,,7242.44,
1865130,21:51:00,21:51:00,489,10,,,,7983.76,
1865130,21:51:57,21:51:57,490,11,,,,8530.86,0
1865130,21:52:18,21:52:18,491,12,,,,8722.05,0
1865130,21:52:38,21:52:38,492,13,,,,8872.82,0
1865130,21:53:05,21:53:05,493,14,,,,9035.77,0
1865130,21:54:01,21:54:01,881,15,,,,9361.29,0
1865130,21:54:59,21:54:59,882,16,,,,9726.18,0
1865130,21:55:24,21:55:24,883,17,,,,9895.78,0
1865130,21:55:55,21:55:55,884,18,,,,10125.86,0
1865130,21:56:23,21:56:23,885,19,,,,10341.47,0
1865130,21:57:11,21:57:11,886,20,,,,10623.85,0
1865130,21:57:45,21:57:45,887,21,,,,10938.41,0
1865130,21:59:00,21:59:00,888,22,,,,11418.57,
1865130,21:59:29,21:59:29,889,23,,,,11539.06,0
1865130,22:00:18,22:00:18,890,24,,,,11775.95,0
1865130,22:00:53,22:00:53,891,25,,,,11943.95,0
1865130,22:01:42,22:01:42,892,26,,,,12251.39,0
1865130,22:02:08,22:02:08,8225,27,,,,12431.89,0
1865130,22:02:38,22:02:38,894,28,,,,12651.07,0
1865130,22:03:11,22:03:11,895,29,,,,12867.41,0
1865130,22:03:58,22:03:58,896,30,,,,13190.45,0
1865130,22:04:58,22:04:58,4700,31,,,,13575.29,0
1865130,22:05:33,22:05:33,4701,32,,,,13784.09,0
1865130,22:05:59,22:05:59,4702,33,,,,13941.02,0
1865130,22:06:57,22:06:57,899,34,,,,14369.1,0
1865130,22:07:25,22:07:25,900,35,,,,14561.92,0
1865130,22:07:58,22:07:58,4703,36,,,,14783.43,0
1865130,22:08:29,22:08:29,4704,37,,,,14985.71,0
1865130,22:09:27,22:09:27,4705,38,,,,15303.72,0
1865130,22:11:00,22:11:00,8032,39,,1,,16026.23,
18969020,21:55:00,21:55:00,9953,1,,,1,0,
18969020,21:56:28,21:56:28,725,2,,,,952.17,0
18969020,21:57:15,21:57:15,102,3,,,,1572.99,0
18969020,21:58:00,21:58:00,103,4,,,,2131.61,0
18969020,21:58:35,21:58:35,104,5,,,,2622.1,0
18969020,22:00:00,22:00:00,9490,6,,,,3659.49,
18969020,22:01:13,22:01:13,9492,7,,,,4392.18,0
18969020,22:03:37,22:03:37,107,8,,,,6070.54,0
18969020,22:05:00,22:05:00,9498,9,,,,7242.44,
18969020,22:07:00,22:07:00,489,10,,,,7983.76,
18969020,22:08:12,22:08:12,490,11,,,,8530.86,0
18969020,22:08:37,22:08:37,491,12,,,,8722.05,0
18969020,22:09:02,22:09:02,492,13,,,,8872.82,0
18969020,22:09:36,22:09:36,493,14,,,,9035.77,0
18969020,22:10:46,22:10:46,881,15,,,,9361.29,0
18969020,22:11:58,22:11:58,882,16,,,,9726.18,0
18969020,22:12:30,22:12:30,883,17,,,,9895.78,0
18969020,22:13:08,22:13:08,884,18,,,,10125.86,0
18969020,22:13:44,22:13:44,885,19,,,,10341.47,0
18969020,22:14:44,22:14:44,886,20,,,,10623.85,0
18969020,22:15:26,22:15:26,887,21,,,,10938.41,0
18969020,22:17:00,22:17:00,888,22,,,,11418.57,
18969020,22:17:27,22:17:27,889,23,,,,11539.06,0
18969020,22:18:12,22:18:12,890,24,,,,11775.95,0
18969020,22:18:44,22:18:44,891,25,,,,11943.95,0
18969020,22:19:28,22:19:28,892,26,,,,12251.39,0
18969020,22:19:53,22:19:53,8225,27,,,,12431.89,0
18969020,22:20:20,22:20:20,894,28,,,,12651.07,0
18969020,22:20:50,22:20:50,895,29,,,,12867.41,0
18969020,22:21:33,22:21:33,896,30,,,,13190.45,0
18969020,22:22:28,22:22:28,4700,31,,,,13575.29,0
18969020,22:23:00,22:23:00,4701,32,,,,13784.09,0
18969020,22:23:24,22:23:24,4702,33,,,,13941.02,0
18969020,22:24:17,22:24:17,899,34,,,,14369.1,0
18969020,22:24:42,22:24:42,900,35,,,,14561.92,0
18969020,22:25:13,22:25:13,4703,36,,,,14783.43,0
18969020,22:25:42,22:25:42,4704,37,,,,14985.71,0
18969020,22:26:35,22:26:35,4705,38,,,,15303.72,0
18969020,22:28:00,22:28:00,8032,39,,1,,16026.23,
18969030,21:55:00,21:55:00,9953,1,,,1,0,
18969030,21:56:28,21:56:28,725,2,,,,952.17,0
18969030,21:57:15,21:57:15,102,3,,,,1572.99,0
18969030,21:58:00,21:58:00,103,4,,,,2131.61,0
18969030,21:58:35,21:58:35,104,5,,,,2622.1,0
18969030,22:00:00,22:00:00,9490,6,,,,3659.49,
18969030,22:01:13,22:01:13,9492,7,,,,4392.18,0
18969030,22:03:37,22:03:37,107,8,,,,6070.54,0
18969030,22:05:00,22:05:00,9498,9,,,,7242.44,
18969030,22:07:00,22:07:00,489,10,,,,7983.76,
18969030,22:08:12,22:08:12,490,11,,,,8530.86,0
18969030,22:08:37,22:08:37,491,12,,,,8722.05,0
18969030,22:09:02,22:09:02,492,13,,,,8872.82,0
18969030,22:09:36,22:09:36,493,14,,,,9035.77,0
18969030,22:10:46,22:10:46,881,15,,,,9361.29,0
18969030,22:11:58,22:11:58,882,16,,,,9726.18,0
18969030,22:12:30,22:12:30,883,17,,,,9895.78,0
18969030,22:13:08,22:13:08,884,18,,,,10125.86,0
18969030,22:13:44,22:13:44,885,19,,,,10341.47,0
18969030,22:14:44,22:14:44,886,20,,,,10623.85,0
18969030,22:15:26,22:15:26,887,21,,,,10938.41,0
18969030,22:17:00,22:17:00,888,22,,,,11418.57,
18969030,22:17:27,22:17:27,889,23,,,,11539.06,0
18969030,22:18:12,22:18:12,890,24,,,,11775.95,0
18969030,22:18:44,22:18:44,891,25,,,,11943.95,0
18969030,22:19:28,22:19:28,892,26,,,,12251.39,0
18969030,22:19:53,22:19:53,8225,27,,,,12431.89,0
18969030,22:20:20,22:20:20,894,28,,,,12651.07,0
18969030,22:20:50,22:20:50,895,29,,,,12867.41,0
18969030,22:21:33,22:21:33,896,30,,,,13190.45,0
18969030,22:22:28,22:22:28,4700,31,,,,13575.29,0
18969030,22:23:00,22:23:00,4701,32,,,,13784.09,0
18969030,22:23:24,22:23:24,4702,33,,,,13941.02,0
18969030,22:24:17,22:24:17,899,34,,,,14369.1,0
18969030,22:24:42,22:24:42,900,35,,,,14561.92,0
18969030,22:25:13,22:25:13,4703,36,,,,14783.43,0
18969030,22:25:42,22:25:42,4704,37,,,,14985.71,0
18969030,22:26:35,22:26:35,4705,38,,,,15303.72,0
18969030,22:28:00,22:28:00,8032,39,,1,,16026.23,
18969040,21:55:00,21:55:00,9953,1,,,1,0,
18969040,21:56:28,21:56:28,725,2,,,,952.17,0
18969040,21:57:15,21:57:15,102,3,,,,1572.99,0
18969040,21:58:00,21:58:00,103,4,,,,2131.61,0
18969040,21:58:35,21:58:35,104,5,,,,2622.1,0
18969040,22:00:00,22:00:00,9490,6,,,,3659.49,
18969040,22:01:13,22:01:13,9492,7,,,,4392.18,0
18969040,22:03:37,22:03:37,107,8,,,,6070.54,0
18969040,22:05:00,22:05:00,9498,9,,,,7242.44,
18969040,22:07:00,22:07:00,489,10,,,,7983.76,
18969040,22:08:12,22:08:12,490,11,,,,8530.86,0
18969040,22:08:37,22:08:37,491,12,,,,8722.05,0
18969040,22:09:02,22:09:02,492,13,,,,8872.82,0
18969040,22:09:36,22:09:36,493,14,,,,9035.77,0
18969040,22:10:46,22:10:46,881,15,,,,9361.29,0
18969040,22:11:58,22:11:58,882,16,,,,9726.18,0
18969040,22:12:30,22:12:30,883,17,,,,9895.78,0
18969040,22:13:08,22:13:08,884,18,,,,10125.86,0
18969040,22:13:44,22:13:44,885,19,,,,10341.47,0
18969040,22:14:44,22:14:44,886,20,,,,10623.85,0
18969040,22:15:26,22:15:26,887,21,,,,10938.41,0
18969040,22:17:00,22:17:00,888,22,,,,11418.57,
18969040,22:17:27,22:17:27,889,23,,,,11539.06,0
18969040,22:18:12,22:18:12,890,24,,,,11775.95,0
18969040,22:18:44,22:18:44,891,25,,,,11943.95,0
18969040,22:19:28,22:19:28,892,26,,,,12251.39,0
18969040,22:19:53,22:19:53,8225,27,,,,12431.89,0
18969040,22:20:20,22:20:20,894,28,,,,12651.07,0
18969040,22:20:50,22:20:50,895,29,,,,12867.41,0
18969040,22:21:33,22:21:33,896,30,,,,13190.45,0
18969040,22:22:28,22:22:28,4700,31,,,,13575.29,0
18969040,22:23:00,22:23:00,4701,32,,,,13784.09,0
18969040,22:23:24,22:23:24,4702,33,,,,13941.02,0
18969040,22:24:17,22:24:17,899,34,,,,14369.1,0
18969040,22:24:42,22:24:42,900,35,,,,14561.92,0
18969040,22:25:13,22:25:13,4703,36,,,,14783.43,0
18969040,22:25:42,22:25:42,4704,37,,,,14985.71,0
18969040,22:26:35,22:26:35,4705,38,,,,15303.72,0
18969040,22:28:00,22:28:00,8032,39,,1,,16026.23,
18969050,21:55:00,21:55:00,9953,1,,,1,0,
18969050,21:56:28,21:56:28,725,2,,,,952.17,0
18969050,21:57:15,21:57:15,102,3,,,,1572.99,0
18969050,21:58:00,21:58:00,103,4,,,,2131.61,0
18969050,21:58:35,21:58:35,104,5,,,,2622.1,0
18969050,22:00:00,22:00:00,9490,6,,,,3659.49,
18969050,22:01:13,22:01:13,9492,7,,,,4392.18,0
18969050,22:03:37,22:03:37,107,8,,,,6070.54,0
18969050,22:05:00,22:05:00,9498,9,,,,7242.44,
18969050,22:07:00,22:07:00,489,10,,,,7983.76,
18969050,22:08:12,22:08:12,490,11,,,,8530.86,0
18969050,22:08:37,22:08:37,491,12,,,,8722.05,0
18969050,22:09:02,22:09:02,492,13,,,,8872.82,0
18969050,22:09:36,22:09:36,493,14,,,,9035.77,0
18969050,22:10:46,22:10:46,881,15,,,,9361.29,0
18969050,22:11:58,22:11:58,882,16,,,,9726.18,0
18969050,22:12:30,22:12:30,883,17,,,,9895.78,0
18969050,22:13:08,22:13:08,884,18,,,,10125.86,0
18969050,22:13:44,22:13:44,885,19,,,,10341.47,0
18969050,22:14:44,22:14:44,886,20,,,,10623.85,0
18969050,22:15:26,22:15:26,887,21,,,,10938.41,0
18969050,22:17:00,22:17:00,888,22,,,,11418.57,
18969050,22:17:27,22:17:27,889,23,,,,11539.06,0
18969050,22:18:12,22:18:12,890,24,,,,11775.95,0
18969050,22:18:44,22:18:44,891,25,,,,11943.95,0
18969050,22:19:28,22:19:28,892,26,,,,12251.39,0
18969050,22:19:53,22:19:53,8225,27,,,,12431.89,0
18969050,22:20:20,22:20:20,894,28,,,,12651.07,0
18969050,22:20:50,22:20:50,895,29,,,,12867.41,0
18969050,22:21:33,22:21:33,896,30,,,,13190.45,0
18969050,22:22:28,22:22:28,4700,31,,,,13575.29,0
18969050,22:23:00,22:23:00,4701,32,,,,13784.09,0
18969050,22:23:24,22:23:24,4702,33,,,,13941.02,0
18969050,22:24:17,22:24:17,899,34,,,,14369.1,0
18969050,22:24:42,22:24:42,900,35,,,,14561.92,0
18969050,22:25:13,22:25:13,4703,36,,,,14783.43,0
18969050,22:25:42,22:25:42,4704,37,,,,14985.71,0
18969050,22:26:35,22:26:35,4705,38,,,,15303.72,0
18969050,22:28:00,22:28:00,8032,39,,1,,16026.23,
18969060,21:55:00,21:55:00,9953,1,,,1,0,
18969060,21:56:28,21:56:28,725,2,,,,952.17,0
18969060,21:57:15,21:57:15,102,3,,,,1572.99,0
18969060,21:58:00,21:58:00,103,4,,,,2131.61,0
18969060,21:58:35,21:58:35,104,5,,,,2622.1,0
18969060,22:00:00,22:00:00,9490,6,,,,3659.49,
18969060,22:01:13,22:01:13,9492,7,,,,4392.18,0
18969060,22:03:37,22:03:37,107,8,,,,6070.54,0
18969060,22:05:00,22:05:00,9498,9,,,,7242.44,
18969060,22:07:00,22:07:00,489,10,,,,7983.76,
18969060,22:08:12,22:08:12,490,11,,,,8530.86,0
18969060,22:08:37,22:08:37,491,12,,,,8722.05,0
18969060,22:09:02,22:09:02,492,13,,,,8872.82,0
18969060,22:09:36,22:09:36,493,14,,,,9035.77,0
18969060,22:10:46,22:10:46,881,15,,,,9361.29,0
18969060,22:11:58,22:11:58,882,16,,,,9726.18,0
18969060,22:12:30,22:12:30,883,17,,,,9895.78,0
18969060,22:13:08,22:13:08,884,18,,,,10125.86,0
18969060,22:13:44,22:13:44,885,19,,,,10341.47,0
18969060,22:14:44,22:14:44,886,20,,,,10623.85,0
18969060,22:15:26,22:15:26,887,21,,,,10938.41,0
18969060,22:17:00,22:17:00,888,22,,,,11418.57,
18969060,22:17:27,22:17:27,889,23,,,,11539.06,0
18969060,22:18:12,22:18:12,890,24,,,,11775.95,0
18969060,22:18:44,22:18:44,891,25,,,,11943.95,0
18969060,22:19:28,22:19:28,892,26,,,,12251.39,0
18969060,22:19:53,22:19:53,8225,27,,,,12431.89,0
18969060,22:20:20,22:20:20,894,28,,,,12651.07,0
18969060,22:20:50,22:20:50,895,29,,,,12867.41,0
18969060,22:21:33,22:21:33,896,30,,,,13190.45,0
18969060,22:22:28,22:22:28,4700,31,,,,13575.29,0
18969060,22:23:00,22:23:00,4701,32,,,,13784.09,0
18969060,22:23:24,22:23:24,4702,33,,,,13941.02,0
18969060,22:24:17,22:24:17,899,34,,,,14369.1,0
18969060,22:24:42,22:24:42,900,35,,,,14561.92,0
18969060,22:25:13,22:25:13,4703,36,,,,14783.43,0
18969060,22:25:42,22:25:42,4704,37,,,,14985.71,0
18969060,22:26:35,22:26:35,4705,38,,,,15303.72,0
18969060,22:28:00,22:28:00,8032,39,,1,,16026.23,
18969090,21:55:00,21:55:00,9953,1,,,1,0,
18969090,21:56:28,21:56:28,725,2,,,,952.17,0
18969090,21:57:15,21:57:15,102,3,,,,1572.99,0
18969090,21:58:00,21:58:00,103,4,,,,2131.61,0
18969090,21:58:35,21:58:35,104,5,,,,2622.1,0
18969090,22:00:00,22:00:00,9490,6,,,,3659.49,
18969090,22:01:13,22:01:13,9492,7,,,,4392.18,0
18969090,22:03:37,22:03:37,107,8,,,,6070.54,0
18969090,22:05:00,22:05:00,9498,9,,,,7242.44,
18969090,22:07:00,22:07:00,489,10,,,,7983.76,
18969090,22:08:12,22:08:12,490,11,,,,8530.86,0
18969090,22:08:37,22:08:37,491,12,,,,8722.05,0
18969090,22:09:02,22:09:02,492,13,,,,8872.82,0
18969090,22:09:36,22:09:36,493,14,,,,9035.77,0
18969090,22:10:46,22:10:46,881,15,,,,9361.29,0
18969090,22:11:58,22:11:58,882,16,,,,9726.18,0
18969090,22:12:30,22:12:30,883,17,,,,9895.78,0
18969090,22:13:08,22:13:08,884,18,,,,10125.86,0
18969090,22:13:44,22:13:44,885,19,,,,10341.47,0
18969090,22:14:44,22:14:44,886,20,,,,10623.85,0
18969090,22:15:26,22:15:26,887,21,,,,10938.41,0
18969090,22:17:00,22:17:00,888,22,,,,11418.57,
18969090,22:17:27,22:17:27,889,23,,,,11539.06,0
18969090,22:18:12,22:18:12,890,24,,,,11775.95,0
18969090,22:18:44,22:18:44,891,25,,,,11943.95,0
18969090,22:19:28,22:19:28,892,26,,,,12251.39,0
18969090,22:19:53,22:19:53,8225,27,,,,12431.89,0
18969090,22:20:20,22:20:20,894,28,,,,12651.07,0
18969090,22:20:50,22:20:50,895,29,,,,12867.41,0
18969090,22:21:33,22:21:33,896,30,,,,13190.45,0
18969090,22:22:28,22:22:28,4700,31,,,,13575.29,0
18969090,22:23:00,22:23:00,4701,32,,,,13784.09,0
18969090,22:23:24,22:23:24,4702,33,,,,13941.02,0
18969090,22:24:17,22:24:17,899,34,,,,14369.1,0
18969090,22:24:42,22:24:42,900,35,,,,14561.92,0
18969090,22:25:13,22:25:13,4703,36,,,,14783.43,0
18969090,22:25:42,22:25:42,4704,37,,,,14985.71,0
18969090,22:26:35,22:26:35,4705,38,,,,15303.72,0
18969090,22:28:00,22:28:00,8032,39,,1,,16026.23,
18969100,21:55:00,21:55:00,9953,1,,,1,0,
18969100,21:56:28,21:56:28,725,2,,,,952.17,0
18969100,21:57:15,21:57:15,102,3,,,,1572.99,0
18969100,21:58:00,21:58:00,103,4,,,,2131.61,0
18969100,21:58:35,21:58:35,104,5,,,,2622.1,0
18969100,22:00:00,22:00:00,9490,6,,,,3659.49,
18969100,22:01:13,22:01:13,9492,7,,,,4392.18,0
18969100,22:03:37,22:03:37,107,8,,,,6070.54,0
18969100,22:05:00,22:05:00,9498,9,,,,7242.44,
18969100,22:07:00,22:07:00,489,10,,,,7983.76,
18969100,22:08:12,22:08:12,490,11,,,,8530.86,0
18969100,22:08:37,22:08:37,491,12,,,,8722.05,0
18969100,22:09:02,22:09:02,492,13,,,,8872.82,0
18969100,22:09:36,22:09:36,493,14,,,,9035.77,0
18969100,22:10:46,22:10:46,881,15,,,,9361.29,0
18969100,22:11:58,22:11:58,882,16,,,,9726.18,0
18969100,22:12:30,22:12:30,883,17,,,,9895.78,0
18969100,22:13:08,22:13:08,884,18,,,,10125.86,0
18969100,22:13:44,22:13:44,885,19,,,,10341.47,0
18969100,22:14:44,22:14:44,886,20,,,,10623.85,0
18969100,22:15:26,22:15:26,887,21,,,,10938.41,0
18969100,22:17:00,22:17:00,888,22,,,,11418.57,
18969100,22:17:27,22:17:27,889,23,,,,11539.06,0
18969100,22:18:12,22:18:12,890,24,,,,11775.95,0
18969100,22:18:44,22:18:44,891,25,,,,11943.95,0
18969100,22:19:28,22:19:28,892,26,,,,12251.39,0
18969100,22:19:53,22:19:53,8225,27,,,,12431.89,0
18969100,22:20:20,22:20:20,894,28,,,,12651.07,0
18969100,22:20:50,22:20:50,895,29,,,,12867.41,0
18969100,22:21:33,22:21:33,896,30,,,,13190.45,0
18969100,22:22:28,22:22:28,4700,31,,,,13575.29,0
18969100,22:23:00,22:23:00,4701,32,,,,13784.09,0
18969100,22:23:24,22:23:24,4702,33,,,,13941.02,0
18969100,22:24:17,22:24:17,899,34,,,,14369.1,0
18969100,22:24:42,22:24:42,900,35,,,,14561.92,0
18969100,22:25:13,22:25:13,4703,36,,,,14783.43,0
18969100,22:25:42,22:25:42,4704,37,,,,14985.71,0
18969100,22:26:35,22:26:35,4705,38,,,,15303.72,0
18969100,22:28:00,22:28:00,8032,39,,1,,16026.23,
18969110,21:55:00,21:55:00,9953,1,,,1,0,
18969110,21:56:28,21:56:28,725,2,,,,952.17,0
18969110,21:57:15,21:57:15,102,3,,,,1572.99,0
18969110,21:58:00,21:58:00,103,4,,,,2131.61,0
18969110,21:58:35,21:58:35,104,5,,,,2622.1,0
18969110,22:00:00,22:00:00,9490,6,,,,3659.49,
18969110,22:01:13,22:01:13,9492,7,,,,4392.18,0
18969110,22:03:37,22:03:37,107,8,,,,6070.54,0
18969110,22:05:00,22:05:00,9498,9,,,,7242.44,
18969110,22:07:00,22:07:00,489,10,,,,7983.76,
18969110,22:08:12,22:08:12,490,11,,,,8530.86,0
18969110,22:08:37,22:08:37,491,12,,,,8722.05,0
18969110,22:09:02,22:09:02,492,13,,,,8872.82,0
18969110,22:09:36,22:09:36,493,14,,,,9035.77,0
18969110,22:10:46,22:10:46,881,15,,,,9361.29,0
18969110,22:11:58,22:11:58,882,16,,,,9726.18,0
18969110,22:12:30,22:12:30,883,17,,,,9895.78,0
18969110,22:13:08,22:13:08,884,18,,,,10125.86,0
18969110,22:13:44,22:13:44,885,19,,,,10341.47,0
18969110,22:14:44,22:14:44,886,20,,,,10623.85,0
18969110,22:15:26,22:15:26,887,21,,,,10938.41,0
18969110,22:17:00,22:17:00,888,22,,,,11418.57,
18969110,22:17:27,22:17:27,889,23,,,,11539.06,0
18969110,22:18:12,22:18:12,890,24,,,,11775.95,0
18969110,22:18:44,22:18:44,891,25,,,,11943.95,0
18969110,22:19:28,22:19:28,892,26,,,,12251.39,0
18969110,22:19:53,22:19:53,8225,27,,,,12431.89,0
18969110,22:20:20,22:20:20,894,28,,,,12651.07,0
18969110,22:20:50,22:20:50,895,29,,,,12867.41,0
18969110,22:21:33,22:21:33,896,30,,,,13190.45,0
18969110,22:22:28,22:22:28,4700,31,,,,13575.29,0
18969110,22:23:00,22:23:00,4701,32,,,,13784.09,0
18969110,22:23:24,22:23:24,4702,33,,,,13941.02,0
18969110,22:24:17,22:24:17,899,34,,,,14369.1,0
18969110,22:24:42,22:24:42,900,35,,,,14561.92,0
18969110,22:25:13,22:25:13,4703,36,,,,14783.43,0
18969110,22:25:42,22:25:42,4704,37,,,,14985.71,0
18969110,22:26:35,22:26:35,4705,38,,,,15303.72,0
18969110,22:28:00,22:28:00,8032,39,,1,,16026.23,
19008010,14:40:00,14:40:00,9953,1,,,1,0,
19008010,14:41:28,14:41:28,725,2,,,,952.17,0
19008010,14:42:15,14:42:15,102,3,,,,1572.99,0
19008010,14:43:00,14:43:00,103,4,,,,2131.61,0
19008010,14:43:35,14:43:35,104,5,,,,2622.1,0
19008010,14:45:00,14:45:00,9490,6,,,,3659.49,
19008010,14:46:13,14:46:13,9492,7,,,,4392.18,0
19008010,14:48:37,14:48:37,107,8,,,,6070.54,0
19008010,14:50:00,14:50:00,9498,9,,,,7242.44,
19008010,14:51:00,14:51:00,489,10,,,,7983.76,
19008010,14:51:57,14:51:57,490,11,,,,8530.86,0
19008010,14:52:18,14:52:18,491,12,,,,8722.05,0
19008010,14:52:38,14:52:38,492,13,,,,8872.82,0
19008010,14:53:05,14:53:05,493,14,,,,9035.77,0
19008010,14:54:01,14:54:01,881,15,,,,9361.29,0
19008010,14:54:59,14:54:59,882,16,,,,9726.18,0
19008010,14:55:24,14:55:24,883,17,,,,9895.78,0
19008010,14:55:55,14:55:55,884,18,,,,10125.86,0
19008010,14:56:23,14:56:23,885,19,,,,10341.47,0
19008010,14:57:11,14:57:11,886,20,,,,10623.85,0
19008010,14:57:45,14:57:45,887,21,,,,10938.41,0
19008010,14:59:00,14:59:00,888,22,,,,11418.57,
19008010,14:59:29,14:59:29,889,23,,,,11539.06,0
19008010,15:00:18,15:00:18,890,24,,,,11775.95,0
19008010,15:00:53,15:00:53,891,25,,,,11943.95,0
19008010,15:01:42,15:01:42,892,26,,,,12251.39,0
19008010,15:02:08,15:02:08,8225,27,,,,12431.89,0
19008010,15:02:38,15:02:38,894,28,,,,12651.07,0
19008010,15:03:11,15:03:11,895,29,,,,12867.41,0
19008010,15:03:58,15:03:58,896,30,,,,13190.45,0
19008010,15:04:58,15:04:58,4700,31,,,,13575.29,0
19008010,15:05:33,15:05:33,4701,32,,,,13784.09,0
19008010,15:05:59,15:05:59,4702,33,,,,13941.02,0
19008010,15:06:57,15:06:57,899,34,,,,14369.1,0
19008010,15:07:25,15:07:25,900,35,,,,14561.92,0
19008010,15:07:58,15:07:58,4703,36,,,,14783.43,0
19008010,15:08:29,15:08:29,4704,37,,,,14985.71,0
19008010,15:09:27,15:09:27,4705,38,,,,15303.72,0
19008010,15:11:00,15:11:00,8032,39,,1,,16026.23,
19008080,14:40:00,14:40:00,9953,1,,,1,0,
19008080,14:41:28,14:41:28,725,2,,,,952.17,0
19008080,14:42:15,14:42:15,102,3,,,,1572.99,0
19008080,14:43:00,14:43:00,103,4,,,,2131.61,0
19008080,14:43:35,14:43:35,104,5,,,,2622.1,0
19008080,14:45:00,14:45:00,9490,6,,,,3659.49,
19008080,14:46:13,14:46:13,9492,7,,,,4392.18,0
19008080,14:48:37,14:48:37,107,8,,,,6070.54,0
19008080,14:50:00,14:50:00,9498,9,,,,7242.44,
19008080,14:51:00,14:51:00,489,10,,,,7983.76,
19008080,14:51:57,14:51:57,490,11,,,,8530.86,0
19008080,14:52:18,14:52:18,491,12,,,,8722.05,0
19008080,14:52:38,14:52:38,492,13,,,,8872.82,0
19008080,14:53:05,14:53:05,493,14,,,,9035.77,0
19008080,14:54:01,14:54:01,881,15,,,,9361.29,0
19008080,14:54:59,14:54:59,882,16,,,,9726.18,0
19008080,14:55:24,14:55:24,883,17,,,,9895.78,0
19008080,14:55:55,14:55:55,884,18,,,,10125.86,0
19008080,14:56:23,14:56:23,885,19,,,,10341.47,0
19008080,14:57:11,14:57:11,886,20,,,,10623.85,0
19008080,14:57:45,14:57:45,887,21,,,,10938.41,0
19008080,14:59:00,14:59:00,888,22,,,,11418.57,
19008080,14:59:29,14:59:29,889,23,,,,11539.06,0
19008080,15:00:18,15:00:18,890,24,,,,11775.95,0
19008080,15:00:53,15:00:53,891,25,,,,11943.95,0
19008080,15:01:42,15:01:42,892,26,,,,12251.39,0
19008080,15:02:08,15:02:08,8225,27,,,,12431.89,0
19008080,15:02:38,15:02:38,894,28,,,,12651.07,0
19008080,15:03:11,15:03:11,895,29,,,,12867.41,0
19008080,15:03:58,15:03:58,896,30,,,,13190.45,0
19008080,15:04:58,15:04:58,4700,31,,,,13575.29,0
19008080,15:05:33,15:05:33,4701,32,,,,13784.09,0
19008080,15:05:59,15:05:59,4702,33,,,,13941.02,0
19008080,15:06:57,15:06:57,899,34,,,,14369.1,0
19008080,15:07:25,15:07:25,900,35,,,,14561.92,0
19008080,15:07:58,15:07:58,4703,36,,,,14783.43,0
19008080,15:08:29,15:08:29,4704,37,,,,14985.71,0
19008080,15:09:27,15:09:27,4705,38,,,,15303.72,0
19008080,15:11:00,15:11:00,8032,39,,1,,16026.23,
19008130,14:40:00,14:40:00,9953,1,,,1,0,
19008130,14:41:28,14:41:28,725,2,,,,952.17,0
19008130,14:42:15,14:42:15,102,3,,,,1572.99,0
19008130,14:43:00,14:43:00,103,4,,,,2131.61,0
19008130,14:43:35,14:43:35,104,5,,,,2622.1,0
19008130,14:45:00,14:45:00,9490,6,,,,3659.49,
19008130,14:46:13,14:46:13,9492,7,,,,4392.18,0
19008130,14:48:37,14:48:37,107,8,,,,6070.54,0
19008130,14:50:00,14:50:00,9498,9,,,,7242.44,
19008130,14:51:00,14:51:00,489,10,,,,7983.76,
19008130,14:51:57,14:51:57,490,11,,,,8530.86,0
19008130,14:52:18,14:52:18,491,12,,,,8722.05,0
19008130,14:52:38,14:52:38,492,13,,,,8872.82,0
19008130,14:53:05,14:53:05,493,14,,,,9035.77,0
19008130,14:54:01,14:54:01,881,15,,,,9361.29,0
19008130,14:54:59,14:54:59,882,16,,,,9726.18,0
19008130,14:55:24,14:55:24,883,17,,,,9895.78,0
19008130,14:55:55,14:55:55,884,18,,,,10125.86,0
19008130,14:56:23,14:56:23,885,19,,,,10341.47,0
19008130,14:57:11,14:57:11,886,20,,,,10623.85,0
19008130,14:57:45,14:57:45,887,21,,,,10938.41,0
19008130,14:59:00,14:59:00,888,22,,,,11418.57,
19008130,14:59:29,14:59:29,889,23,,,,11539.06,0
19008130,15:00:18,15:00:18,890,24,,,,11775.95,0
19008130,15:00:53,15:00:53,891,25,,,,11943.95,0
19008130,15:01:42,15:01:42,892,26,,,,12251.39,0
19008130,15:02:08,15:02:08,8225,27,,,,12431.89,0
19008130,15:02:38,15:02:38,894,28,,,,12651.07,0
19008130,15:03:11,15:03:11,895,29,,,,12867.41,0
19008130,15:03:58,15:03:58,896,30,,,,13190.45,0
19008130,15:04:58,15:04:58,4700,31,,,,13575.29,0
19008130,15:05:33,15:05:33,4701,32,,,,13784.09,0
19008130,15:05:59,15:05:59,4702,33,,,,13941.02,0
19008130,15:06:57,15:06:57,899,34,,,,14369.1,0
19008130,15:07:25,15:07:25,900,35,,,,14561.92,0
19008130,15:07:58,15:07:58,4703,36,,,,14783.43,0
19008130,15:08:29,15:08:29,4704,37,,,,14985.71,0
19008130,15:09:27,15:09:27,4705,38,,,,15303.72,0
19008130,15:11:00,15:11:00,8032,39,,1,,16026.23,
19228070,15:04:00,15:04:00,9953,1,,,1,0,
19228070,15:05:28,15:05:28,725,2,,,,952.17,0
19228070,15:06:15,15:06:15,102,3,,,,1572.99,0
19228070,15:07:00,15:07:00,103,4,,,,2131.61,0
19228070,15:07:35,15:07:35,104,5,,,,2622.1,0
19228070,15:09:00,15:09:00,9490,6,,,,3659.49,
19228070,15:10:13,15:10:13,9492,7,,,,4392.18,0
19228070,15:12:37,15:12:37,107,8,,,,6070.54,0
19228070,15:14:00,15:14:00,9498,9,,,,7242.44,
19228070,15:15:00,15:15:00,489,10,,,,7983.76,
19228070,15:15:57,15:15:57,490,11,,,,8530.86,0
19228070,15:16:18,15:16:18,491,12,,,,8722.05,0
19228070,15:16:38,15:16:38,492,13,,,,8872.82,0
19228070,15:17:05,15:17:05,493,14,,,,9035.77,0
19228070,15:18:01,15:18:01,881,15,,,,9361.29,0
19228070,15:18:59,15:18:59,882,16,,,,9726.18,0
19228070,15:19:24,15:19:24,883,17,,,,9895.78,0
19228070,15:19:55,15:19:55,884,18,,,,10125.86,0
19228070,15:20:23,15:20:23,885,19,,,,10341.47,0
19228070,15:21:11,15:21:11,886,20,,,,10623.85,0
19228070,15:21:45,15:21:45,887,21,,,,10938.41,0
19228070,15:23:00,15:23:00,888,22,,,,11418.57,
19228070,15:23:29,15:23:29,889,23,,,,11539.06,0
19228070,15:24:18,15:24:18,890,24,,,,11775.95,0
19228070,15:24:53,15:24:53,891,25,,,,11943.95,0
19228070,15:25:42,15:25:42,892,26,,,,12251.39,0
19228070,15:26:08,15:26:08,8225,27,,,,12431.89,0
19228070,15:26:38,15:26:38,894,28,,,,12651.07,0
19228070,15:27:11,15:27:11,895,29,,,,12867.41,0
19228070,15:27:58,15:27:58,896,30,,,,13190.45,0
19228070,15:28:58,15:28:58,4700,31,,,,13575.29,0
19228070,15:29:33,15:29:33,4701,32,,,,13784.09,0
19228070,15:29:59,15:29:59,4702,33,,,,13941.02,0
19228070,15:30:57,15:30:57,899,34,,,,14369.1,0
19228070,15:31:25,15:31:25,900,35,,,,14561.92,0
19228070,15:31:58,15:31:58,4703,36,,,,14783.43,0
19228070,15:32:29,15:32:29,4704,37,,,,14985.71,0
19228070,15:33:27,15:33:27,4705,38,,,,15303.72,0
19228070,15:35:00,15:35:00,8032,39,,1,,16026.23,
19228120,15:04:00,15:04:00,9953,1,,,1,0,
19228120,15:05:28,15:05:28,725,2,,,,952.17,0
19228120,15:06:15,15:06:15,102,3,,,,1572.99,0
19228120,15:07:00,15:07:00,103,4,,,,2131.61,0
19228120,15:07:35,15:07:35,104,5,,,,2622.1,0
19228120,15:09:00,15:09:00,9490,6,,,,3659.49,
19228120,15:10:13,15:10:13,9492,7,,,,4392.18,0
19228120,15:12:37,15:12:37,107,8,,,,6070.54,0
19228120,15:14:00,15:14:00,9498,9,,,,7242.44,
19228120,15:15:00,15:15:00,489,10,,,,7983.76,
19228120,15:15:57,15:15:57,490,11,,,,8530.86,0
19228120,15:16:18,15:16:18,491,12,,,,8722.05,0
19228120,15:16:38,15:16:38,492,13,,,,8872.82,0
19228120,15:17:05,15:17:05,493,14,,,,9035.77,0
19228120,15:18:01,15:18:01,881,15,,,,9361.29,0
19228120,15:18:59,15:18:59,882,16,,,,9726.18,0
19228120,15:19:24,15:19:24,883,17,,,,9895.78,0
19228120,15:19:55,15:19:55,884,18,,,,10125.86,0
19228120,15:20:23,15:20:23,885,19,,,,10341.47,0
19228120,15:21:11,15:21:11,886,20,,,,10623.85,0
19228120,15:21:45,15:21:45,887,21,,,,10938.41,0
19228120,15:23:00,15:23:00,888,22,,,,11418.57,
19228120,15:23:29,15:23:29,889,23,,,,11539.06,0
19228120,15:24:18,15:24:18,890,24,,,,11775.95,0
19228120,15:24:53,15:24:53,891,25,,,,11943.95,0
19228120,15:25:42,15:25:42,892,26,,,,12251.39,0
19228120,15:26:08,15:26:08,8225,27,,,,12431.89,0
19228120,15:26:38,15:26:38,894,28,,,,12651.07,0
19228120,15:27:11,15:27:11,895,29,,,,12867.41,0
19228120,15:27:58,15:27:58,896,30,,,,13190.45,0
19228120,15:28:58,15:28:58,4700,31,,,,13575.29,0
19228120,15:29:33,15:29:33,4701,32,,,,13784.09,0
19228120,15:29:59,15:29:59,4702,33,,,,13941.02,0
19228120,15:30:57,15:30:57,899,34,,,,14369.1,0
19228120,15:31:25,15:31:25,900,35,,,,14561.92,0
19228120,15:31:58,15:31:58,4703,36,,,,14783.43,0
19228120,15:32:29,15:32:29,4704,37,,,,14985.71,0
19228120,15:33:27,15:33:27,4705,38,,,,15303.72,0
19228120,15:35:00,15:35:00,8032,39,,1,,16026.23,
19316010,07:12:00,07:12:00,9953,1,,,1,0,
19316010,07:13:28,07:13:28,725,2,,,,952.17,0
19316010,07:14:15,07:14:15,102,3,,,,1572.99,0
19316010,07:15:00,07:15:00,103,4,,,,2131.61,0
19316010,07:15:35,07:15:35,104,5,,,,2622.1,0
19316010,07:17:00,07:17:00,9490,6,,,,3659.49,
19316010,07:18:13,07:18:13,9492,7,,,,4392.18,0
19316010,07:20:37,07:20:37,107,8,,,,6070.54,0
19316010,07:22:00,07:22:00,9498,9,,,,7242.44,
19316010,07:23:00,07:23:00,489,10,,,,7983.76,
19316010,07:23:50,07:23:50,490,11,,,,8530.86,0
19316010,07:24:08,07:24:08,491,12,,,,8722.05,0
19316010,07:24:26,07:24:26,492,13,,,,8872.82,0
19316010,07:24:49,07:24:49,493,14,,,,9035.77,0
19316010,07:25:38,07:25:38,881,15,,,,9361.29,0
19316010,07:26:29,07:26:29,882,16,,,,9726.18,0
19316010,07:26:51,07:26:51,883,17,,,,9895.78,0
19316010,07:27:18,07:27:18,884,18,,,,10125.86,0
19316010,07:27:43,07:27:43,885,19,,,,10341.47,0
19316010,07:28:25,07:28:25,886,20,,,,10623.85,0
19316010,07:28:54,07:28:54,887,21,,,,10938.41,0
19316010,07:30:00,07:30:00,888,22,,,,11418.57,
19316010,07:30:27,07:30:27,889,23,,,,11539.06,0
19316010,07:31:12,07:31:12,890,24,,,,11775.95,0
19316010,07:31:44,07:31:44,891,25,,,,11943.95,0
19316010,07:32:28,07:32:28,892,26,,,,12251.39,0
19316010,07:32:53,07:32:53,8225,27,,,,12431.89,0
19316010,07:33:20,07:33:20,894,28,,,,12651.07,0
19316010,07:33:50,07:33:50,895,29,,,,12867.41,0
19316010,07:34:33,07:34:33,896,30,,,,13190.45,0
19316010,07:35:28,07:35:28,4700,31,,,,13575.29,0
19316010,07:36:00,07:36:00,4701,32,,,,13784.09,0
19316010,07:36:24,07:36:24,4702,33,,,,13941.02,0
19316010,07:37:17,07:37:17,899,34,,,,14369.1,0
19316010,07:37:42,07:37:42,900,35,,,,14561.92,0
19316010,07:38:13,07:38:13,4703,36,,,,14783.43,0
19316010,07:38:42,07:38:42,4704,37,,,,14985.71,0
19316010,07:39:35,07:39:35,4705,38,,,,15303.72,0
19316010,07:41:00,07:41:00,8032,39,,1,,16026.23,
19316080,07:12:00,07:12:00,9953,1,,,1,0,
19316080,07:13:28,07:13:28,725,2,,,,952.17,0
19316080,07:14:15,07:14:15,102,3,,,,1572.99,0
19316080,07:15:00,07:15:00,103,4,,,,2131.61,0
19316080,07:15:35,07:15:35,104,5,,,,2622.1,0
19316080,07:17:00,07:17:00,9490,6,,,,3659.49,
19316080,07:18:13,07:18:13,9492,7,,,,4392.18,0
19316080,07:20:37,07:20:37,107,8,,,,6070.54,0
19316080,07:22:00,07:22:00,9498,9,,,,7242.44,
19316080,07:23:00,07:23:00,489,10,,,,7983.76,
19316080,07:23:50,07:23:50,490,11,,,,8530.86,0
19316080,07:24:08,07:24:08,491,12,,,,8722.05,0
19316080,07:24:26,07:24:26,492,13,,,,8872.82,0
19316080,07:24:49,07:24:49,493,14,,,,9035.77,0
19316080,07:25:38,07:25:38,881,15,,,,9361.29,0
19316080,07:26:29,07:26:29,882,16,,,,9726.18,0
19316080,07:26:51,07:26:51,883,17,,,,9895.78,0
19316080,07:27:18,07:27:18,884,18,,,,10125.86,0
19316080,07:27:43,07:27:43,885,19,,,,10341.47,0
19316080,07:28:25,07:28:25,886,20,,,,10623.85,0
19316080,07:28:54,07:28:54,887,21,,,,10938.41,0
19316080,07:30:00,07:30:00,888,22,,,,11418.57,
19316080,07:30:27,07:30:27,889,23,,,,11539.06,0
19316080,07:31:12,07:31:12,890,24,,,,11775.95,0
19316080,07:31:44,07:31:44,891,25,,,,11943.95,0
19316080,07:32:28,07:32:28,892,26,,,,12251.39,0
19316080,07:32:53,07:32:53,8225,27,,,,12431.89,0
19316080,07:33:20,07:33:20,894,28,,,,12651.07,0
19316080,07:33:50,07:33:50,895,29,,,,12867.41,0
19316080,07:34:33,07:34:33,896,30,,,,13190.45,0
19316080,07:35:28,07:35:28,4700,31,,,,13575.29,0
19316080,07:36:00,07:36:00,4701,32,,,,13784.09,0
19316080,07:36:24,07:36:24,4702,33,,,,13941.02,0
19316080,07:37:17,07:37:17,899,34,,,,14369.1,0
19316080,07:37:42,07:37:42,900,35,,,,14561.92,0
19316080,07:38:13,07:38:13,4703,36,,,,14783.43,0
19316080,07:38:42,07:38:42,4704,37,,,,14985.71,0
19316080,07:39:35,07:39:35,4705,38,,,,15303.72,0
19316080,07:41:00,07:41:00,8032,39,,1,,16026.23,
19316130,07:12:00,07:12:00,9953,1,,,1,0,
19316130,07:13:28,07:13:28,725,2,,,,952.17,0
19316130,07:14:15,07:14:15,102,3,,,,1572.99,0
19316130,07:15:00,07:15:00,103,4,,,,2131.61,0
19316130,07:15:35,07:15:35,104,5,,,,2622.1,0
19316130,07:17:00,07:17:00,9490,6,,,,3659.49,
19316130,07:18:13,07:18:13,9492,7,,,,4392.18,0
19316130,07:20:37,07:20:37,107,8,,,,6070.54,0
19316130,07:22:00,07:22:00,9498,9,,,,7242.44,
19316130,07:23:00,07:23:00,489,10,,,,7983.76,
19316130,07:23:50,07:23:50,490,11,,,,8530.86,0
19316130,07:24:08,07:24:08,491,12,,,,8722.05,0
19316130,07:24:26,07:24:26,492,13,,,,8872.82,0
19316130,07:24:49,07:24:49,493,14,,,,9035.77,0
19316130,07:25:38,07:25:38,881,15,,,,9361.29,0
19316130,07:26:29,07:26:29,882,16,,,,9726.18,0
19316130,07:26:51,07:26:51,883,17,,,,9895.78,0
19316130,07:27:18,07:27:18,884,18,,,,10125.86,0
19316130,07:27:43,07:27:43,885,19,,,,10341.47,0
19316130,07:28:25,07:28:25,886,20,,,,10623.85,0
19316130,07:28:54,07:28:54,887,21,,,,10938.41,0
19316130,07:30:00,07:30:00,888,22,,,,11418.57,
19316130,07:30:27,07:30:27,889,23,,,,11539.06,0
19316130,07:31:12,07:31:12,890,24,,,,11775.95,0
19316130,07:31:44,07:31:44,891,25,,,,11943.95,0
19316130,07:32:28,07:32:28,892,26,,,,12251.39,0
19316130,07:32:53,07:32:53,8225,27,,,,12431.89,0
19316130,07:33:20,07:33:20,894,28,,,,12651.07,0
19316130,07:33:50,07:33:50,895,29,,,,12867.41,0
19316130,07:34:33,07:34:33,896,30,,,,13190.45,0
19316130,07:35:28,07:35:28,4700,31,,,,13575.29,0
19316130,07:36:00,07:36:00,4701,32,,,,13784.09,0
19316130,07:36:24,07:36:24,4702,33,,,,13941.02,0
19316130,07:37:17,07:37:17,899,34,,,,14369.1,0
19316130,07:37:42,07:37:42,900,35,,,,14561.92,0
19316130,07:38:13,07:38:13,4703,36,,,,14783.43,0
19316130,07:38:42,07:38:42,4704,37,,,,14985.71,0
19316130,07:39:35,07:39:35,4705,38,,,,15303.72,0
19316130,07:41:00,07:41:00,8032,39,,1,,16026.23,
19457020,14:29:00,14:29:00,9953,1,,,1,0,
19457020,14:30:28,14:30:28,725,2,,,,952.17,0
19457020,14:31:15,14:31:15,102,3,,,,1572.99,0
19457020,14:32:00,14:32:00,103,4,,,,2131.61,0
19457020,14:32:35,14:32:35,104,5,,,,2622.1,0
19457020,14:34:00,14:34:00,9490,6,,,,3659.49,
19457020,14:35:13,14:35:13,9492,7,,,,4392.18,0
19457020,14:37:37,14:37:37,107,8,,,,6070.54,0
19457020,14:39:00,14:39:00,9498,9,,,,7242.44,
19457020,14:41:00,14:41:00,489,10,,,,7983.76,
19457020,14:42:33,14:42:33,490,11,,,,8530.86,0
19457020,14:43:06,14:43:06,491,12,,,,8722.05,0
19457020,14:43:39,14:43:39,492,13,,,,8872.82,0
19457020,14:44:23,14:44:23,493,14,,,,9035.77,0
19457020,14:45:54,14:45:54,881,15,,,,9361.29,0
19457020,14:47:28,14:47:28,882,16,,,,9726.18,0
19457020,14:48:09,14:48:09,883,17,,,,9895.78,0
19457020,14:48:59,14:48:59,884,18,,,,10125.86,0
19457020,14:49:46,14:49:46,885,19,,,,10341.47,0
19457020,14:51:03,14:51:03,886,20,,,,10623.85,0
19457020,14:51:58,14:51:58,887,21,,,,10938.41,0
19457020,14:54:00,14:54:00,888,22,,,,11418.57,
19457020,14:54:27,14:54:27,889,23,,,,11539.06,0
19457020,14:55:12,14:55:12,890,24,,,,11775.95,0
19457020,14:55:44,14:55:44,891,25,,,,11943.95,0
19457020,14:56:28,14:56:28,892,26,,,,12251.39,0
19457020,14:56:53,14:56:53,8225,27,,,,12431.89,0
19457020,14:57:20,14:57:20,894,28,,,,12651.07,0
19457020,14:57:50,14:57:50,895,29,,,,12867.41,0
19457020,14:58:33,14:58:33,896,30,,,,13190.45,0
19457020,14:59:28,14:59:28,4700,31,,,,13575.29,0
19457020,15:00:00,15:00:00,4701,32,,,,13784.09,0
19457020,15:00:24,15:00:24,4702,33,,,,13941.02,0
19457020,15:01:17,15:01:17,899,34,,,,14369.1,0
19457020,15:01:42,15:01:42,900,35,,,,14561.92,0
19457020,15:02:13,15:02:13,4703,36,,,,14783.43,0
19457020,15:02:42,15:02:42,4704,37,,,,14985.71,0
19457020,15:03:35,15:03:35,4705,38,,,,15303.72,0
19457020,15:05:00,15:05:00,8032,39,,1,,16026.23,
19457030,14:29:00,14:29:00,9953,1,,,1,0,
19457030,14:30:28,14:30:28,725,2,,,,952.17,0
19457030,14:31:15,14:31:15,102,3,,,,1572.99,0
19457030,14:32:00,14:32:00,103,4,,,,2131.61,0
19457030,14:32:35,14:32:35,104,5,,,,2622.1,0
19457030,14:34:00,14:34:00,9490,6,,,,3659.49,
19457030,14:35:13,14:35:13,9492,7,,,,4392.18,0
19457030,14:37:37,14:37:37,107,8,,,,6070.54,0
19457030,14:39:00,14:39:00,9498,9,,,,7242.44,
19457030,14:41:00,14:41:00,489,10,,,,7983.76,
19457030,14:42:33,14:42:33,490,11,,,,8530.86,0
19457030,14:43:06,14:43:06,491,12,,,,8722.05,0
19457030,14:43:39,14:43:39,492,13,,,,8872.82,0
19457030,14:44:23,14:44:23,493,14,,,,9035.77,0
19457030,14:45:54,14:45:54,881,15,,,,9361.29,0
19457030,14:47:28,14:47:28,882,16,,,,9726.18,0
19457030,14:48:09,14:48:09,883,17,,,,9895.78,0
19457030,14:48:59,14:48:59,884,18,,,,10125.86,0
19457030,14:49:46,14:49:46,885,19,,,,10341.47,0
19457030,14:51:03,14:51:03,886,20,,,,10623.85,0
19457030,14:51:58,14:51:58,887,21,,,,10938.41,0
19457030,14:54:00,14:54:00,888,22,,,,11418.57,
19457030,14:54:27,14:54:27,889,23,,,,11539.06,0
19457030,14:55:12,14:55:12,890,24,,,,11775.95,0
19457030,14:55:44,14:55:44,891,25,,,,11943.95,0
19457030,14:56:28,14:56:28,892,26,,,,12251.39,0
19457030,14:56:53,14:56:53,8225,27,,,,12431.89,0
19457030,14:57:20,14:57:20,894,28,,,,12651.07,0
19457030,14:57:50,14:57:50,895,29,,,,12867.41,0
19457030,14:58:33,14:58:33,896,30,,,,13190.45,0
19457030,14:59:28,14:59:28,4700,31,,,,13575.29,0
19457030,15:00:00,15:00:00,4701,32,,,,13784.09,0
19457030,15:00:24,15:00:24,4702,33,,,,13941.02,0
19457030,15:01:17,15:01:17,899,34,,,,14369.1,0
19457030,15:01:42,15:01:42,900,35,,,,14561.92,0
19457030,15:02:13,15:02:13,4703,36,,,,14783.43,0
19457030,15:02:42,15:02:42,4704,37,,,,14985.71,0
19457030,15:03:35,15:03:35,4705,38,,,,15303.72,0
19457030,15:05:00,15:05:00,8032,39,,1,,16026.23,
19457040,14:29:00,14:29:00,9953,1,,,1,0,
19457040,14:30:28,14:30:28,725,2,,,,952.17,0
19457040,14:31:15,14:31:15,102,3,,,,1572.99,0
19457040,14:32:00,14:32:00,103,4,,,,2131.61,0
19457040,14:32:35,14:32:35,104,5,,,,2622.1,0
19457040,14:34:00,14:34:00,9490,6,,,,3659.49,
19457040,14:35:13,14:35:13,9492,7,,,,4392.18,0
19457040,14:37:37,14:37:37,107,8,,,,6070.54,0
19457040,14:39:00,14:39:00,9498,9,,,,7242.44,
19457040,14:41:00,14:41:00,489,10,,,,7983.76,
19457040,14:42:33,14:42:33,490,11,,,,8530.86,0
19457040,14:43:06,14:43:06,491,12,,,,8722.05,0
19457040,14:43:39,14:43:39,492,13,,,,8872.82,0
19457040,14:44:23,14:44:23,493,14,,,,9035.77,0
19457040,14:45:54,14:45:54,881,15,,,,9361.29,0
19457040,14:47:28,14:47:28,882,16,,,,9726.18,0
19457040,14:48:09,14:48:09,883,17,,,,9895.78,0
19457040,14:48:59,14:48:59,884,18,,,,10125.86,0
19457040,14:49:46,14:49:46,885,19,,,,10341.47,0
19457040,14:51:03,14:51:03,886,20,,,,10623.85,0
19457040,14:51:58,14:51:58,887,21,,,,10938.41,0
19457040,14:54:00,14:54:00,888,22,,,,11418.57,
19457040,14:54:27,14:54:27,889,23,,,,11539.06,0
19457040,14:55:12,14:55:12,890,24,,,,11775.95,0
19457040,14:55:44,14:55:44,891,25,,,,11943.95,0
19457040,14:56:28,14:56:28,892,26,,,,12251.39,0
19457040,14:56:53,14:56:53,8225,27,,,,12431.89,0
19457040,14:57:20,14:57:20,894,28,,,,12651.07,0
19457040,14:57:50,14:57:50,895,29,,,,12867.41,0
19457040,14:58:33,14:58:33,896,30,,,,13190.45,0
19457040,14:59:28,14:59:28,4700,31,,,,13575.29,0
19457040,15:00:00,15:00:00,4701,32,,,,13784.09,0
19457040,15:00:24,15:00:24,4702,33,,,,13941.02,0
19457040,15:01:17,15:01:17,899,34,,,,14369.1,0
19457040,15:01:42,15:01:42,900,35,,,,14561.92,0
19457040,15:02:13,15:02:13,4703,36,,,,14783.43,0
19457040,15:02:42,15:02:42,4704,37,,,,14985.71,0
19457040,15:03:35,15:03:35,4705,38,,,,15303.72,0
19457040,15:05:00,15:05:00,8032,39,,1,,16026.23,
19457050,14:29:00,14:29:00,9953,1,,,1,0,
19457050,14:30:28,14:30:28,725,2,,,,952.17,0
19457050,14:31:15,14:31:15,102,3,,,,1572.99,0
19457050,14:32:00,14:32:00,103,4,,,,2131.61,0
19457050,14:32:35,14:32:35,104,5,,,,2622.1,0
19457050,14:34:00,14:34:00,9490,6,,,,3659.49,
19457050,14:35:13,14:35:13,9492,7,,,,4392.18,0
19457050,14:37:37,14:37:37,107,8,,,,6070.54,0
19457050,14:39:00,14:39:00,9498,9,,,,7242.44,
19457050,14:41:00,14:41:00,489,10,,,,7983.76,
19457050,14:42:33,14:42:33,490,11,,,,8530.86,0
19457050,14:43:06,14:43:06,491,12,,,,8722.05,0
19457050,14:43:39,14:43:39,492,13,,,,8872.82,0
19457050,14:44:23,14:44:23,493,14,,,,9035.77,0
19457050,14:45:54,14:45:54,881,15,,,,9361.29,0
19457050,14:47:28,14:47:28,882,16,,,,9726.18,0
19457050,14:48:09,14:48:09,883,17,,,,9895.78,0
19457050,14:48:59,14:48:59,884,18,,,,10125.86,0
19457050,14:49:46,14:49:46,885,19,,,,10341.47,0
19457050,14:51:03,14:51:03,886,20,,,,10623.85,0
19457050,14:51:58,14:51:58,887,21,,,,10938.41,0
19457050,14:54:00,14:54:00,888,22,,,,11418.57,
19457050,14:54:27,14:54:27,889,23,,,,11539.06,0
19457050,14:55:12,14:55:12,890,24,,,,11775.95,0
19457050,14:55:44,14:55:44,891,25,,,,11943.95,0
19457050,14:56:28,14:56:28,892,26,,,,12251.39,0
19457050,14:56:53,14:56:53,8225,27,,,,12431.89,0
19457050,14:57:20,14:57:20,894,28,,,,12651.07,0
19457050,14:57:50,14:57:50,895,29,,,,12867.41,0
19457050,14:58:33,14:58:33,896,30,,,,13190.45,0
19457050,14:59:28,14:59:28,4700,31,,,,13575.29,0
19457050,15:00:00,15:00:00,4701,32,,,,13784.09,0
19457050,15:00:24,15:00:24,4702,33,,,,13941.02,0
19457050,15:01:17,15:01:17,899,34,,,,14369.1,0
19457050,15:01:42,15:01:42,900,35,,,,14561.92,0
19457050,15:02:13,15:02:13,4703,36,,,,14783.43,0
19457050,15:02:42,15:02:42,4704,37,,,,14985.71,0
19457050,15:03:35,15:03:35,4705,38,,,,15303.72,0
19457050,15:05:00,15:05:00,8032,39,,1,,16026.23,
19457060,14:29:00,14:29:00,9953,1,,,1,0,
19457060,14:30:28,14:30:28,725,2,,,,952.17,0
19457060,14:31:15,14:31:15,102,3,,,,1572.99,0
19457060,14:32:00,14:32:00,103,4,,,,2131.61,0
19457060,14:32:35,14:32:35,104,5,,,,2622.1,0
19457060,14:34:00,14:34:00,9490,6,,,,3659.49,
19457060,14:35:13,14:35:13,9492,7,,,,4392.18,0
19457060,14:37:37,14:37:37,107,8,,,,6070.54,0
19457060,14:39:00,14:39:00,9498,9,,,,7242.44,
19457060,14:41:00,14:41:00,489,10,,,,7983.76,
19457060,14:42:33,14:42:33,490,11,,,,8530.86,0
19457060,14:43:06,14:43:06,491,12,,,,8722.05,0
19457060,14:43:39,14:43:39,492,13,,,,8872.82,0
19457060,14:44:23,14:44:23,493,14,,,,9035.77,0
19457060,14:45:54,14:45:54,881,15,,,,9361.29,0
19457060,14:47:28,14:47:28,882,16,,,,9726.18,0
19457060,14:48:09,14:48:09,883,17,,,,9895.78,0
19457060,14:48:59,14:48:59,884,18,,,,10125.86,0
19457060,14:49:46,14:49:46,885,19,,,,10341.47,0
19457060,14:51:03,14:51:03,886,20,,,,10623.85,0
19457060,14:51:58,14:51:58,887,21,,,,10938.41,0
19457060,14:54:00,14:54:00,888,22,,,,11418.57,
19457060,14:54:27,14:54:27,889,23,,,,11539.06,0
19457060,14:55:12,14:55:12,890,24,,,,11775.95,0
19457060,14:55:44,14:55:44,891,25,,,,11943.95,0
19457060,14:56:28,14:56:28,892,26,,,,12251.39,0
19457060,14:56:53,14:56:53,8225,27,,,,12431.89,0
19457060,14:57:20,14:57:20,894,28,,,,12651.07,0
19457060,14:57:50,14:57:50,895,29,,,,12867.41,0
19457060,14:58:33,14:58:33,896,30,,,,13190.45,0
19457060,14:59:28,14:59:28,4700,31,,,,13575.29,0
19457060,15:00:00,15:00:00,4701,32,,,,13784.09,0
19457060,15:00:24,15:00:24,4702,33,,,,13941.02,0
19457060,15:01:17,15:01:17,899,34,,,,14369.1,0
19457060,15:01:42,15:01:42,900,35,,,,14561.92,0
19457060,15:02:13,15:02:13,4703,36,,,,14783.43,0
19457060,15:02:42,15:02:42,4704,37,,,,14985.71,0
19457060,15:03:35,15:03:35,4705,38,,,,15303.72,0
19457060,15:05:00,15:05:00,8032,39,,1,,16026.23,
19457090,14:29:00,14:29:00,9953,1,,,1,0,
19457090,14:30:28,14:30:28,725,2,,,,952.17,0
19457090,14:31:15,14:31:15,102,3,,,,1572.99,0
19457090,14:32:00,14:32:00,103,4,,,,2131.61,0
19457090,14:32:35,14:32:35,104,5,,,,2622.1,0
19457090,14:34:00,14:34:00,9490,6,,,,3659.49,
19457090,14:35:13,14:35:13,9492,7,,,,4392.18,0
19457090,14:37:37,14:37:37,107,8,,,,6070.54,0
19457090,14:39:00,14:39:00,9498,9,,,,7242.44,
19457090,14:41:00,14:41:00,489,10,,,,7983.76,
19457090,14:42:33,14:42:33,490,11,,,,8530.86,0
19457090,14:43:06,14:43:06,491,12,,,,8722.05,0
19457090,14:43:39,14:43:39,492,13,,,,8872.82,0
19457090,14:44:23,14:44:23,493,14,,,,9035.77,0
19457090,14:45:54,14:45:54,881,15,,,,9361.29,0
19457090,14:47:28,14:47:28,882,16,,,,9726.18,0
19457090,14:48:09,14:48:09,883,17,,,,9895.78,0
19457090,14:48:59,14:48:59,884,18,,,,10125.86,0
19457090,14:49:46,14:49:46,885,19,,,,10341.47,0
19457090,14:51:03,14:51:03,886,20,,,,10623.85,0
19457090,14:51:58,14:51:58,887,21,,,,10938.41,0
19457090,14:54:00,14:54:00,888,22,,,,11418.57,
19457090,14:54:27,14:54:27,889,23,,,,11539.06,0
19457090,14:55:12,14:55:12,890,24,,,,11775.95,0
19457090,14:55:44,14:55:44,891,25,,,,11943.95,0
19457090,14:56:28,14:56:28,892,26,,,,12251.39,0
19457090,14:56:53,14:56:53,8225,27,,,,12431.89,0
19457090,14:57:20,14:57:20,894,28,,,,12651.07,0
19457090,14:57:50,14:57:50,895,29,,,,12867.41,0
19457090,14:58:33,14:58:33,896,30,,,,13190.45,0
19457090,14:59:28,14:59:28,4700,31,,,,13575.29,0
19457090,15:00:00,15:00:00,4701,32,,,,13784.09,0
19457090,15:00:24,15:00:24,4702,33,,,,13941.02,0
19457090,15:01:17,15:01:17,899,34,,,,14369.1,0
19457090,15:01:42,15:01:42,900,35,,,,14561.92,0
19457090,15:02:13,15:02:13,4703,36,,,,14783.43,0
19457090,15:02:42,15:02:42,4704,37,,,,14985.71,0
19457090,15:03:35,15:03:35,4705,38,,,,15303.72,0
19457090,15:05:00,15:05:00,8032,39,,1,,16026.23,
19457100,14:29:00,14:29:00,9953,1,,,1,0,
19457100,14:30:28,14:30:28,725,2,,,,952.17,0
19457100,14:31:15,14:31:15,102,3,,,,1572.99,0
19457100,14:32:00,14:32:00,103,4,,,,2131.61,0
19457100,14:32:35,14:32:35,104,5,,,,2622.1,0
19457100,14:34:00,14:34:00,9490,6,,,,3659.49,
19457100,14:35:13,14:35:13,9492,7,,,,4392.18,0
19457100,14:37:37,14:37:37,107,8,,,,6070.54,0
19457100,14:39:00,14:39:00,9498,9,,,,7242.44,
19457100,14:41:00,14:41:00,489,10,,,,7983.76,
19457100,14:42:33,14:42:33,490,11,,,,8530.86,0
19457100,14:43:06,14:43:06,491,12,,,,8722.05,0
19457100,14:43:39,14:43:39,492,13,,,,8872.82,0
19457100,14:44:23,14:44:23,493,14,,,,9035.77,0
19457100,14:45:54,14:45:54,881,15,,,,9361.29,0
19457100,14:47:28,14:47:28,882,16,,,,9726.18,0
19457100,14:48:09,14:48:09,883,17,,,,9895.78,0
19457100,14:48:59,14:48:59,884,18,,,,10125.86,0
19457100,14:49:46,14:49:46,885,19,,,,10341.47,0
19457100,14:51:03,14:51:03,886,20,,,,10623.85,0
19457100,14:51:58,14:51:58,887,21,,,,10938.41,0
19457100,14:54:00,14:54:00,888,22,,,,11418.57,
19457100,14:54:27,14:54:27,889,23,,,,11539.06,0
19457100,14:55:12,14:55:12,890,24,,,,11775.95,0
19457100,14:55:44,14:55:44,891,25,,,,11943.95,0
19457100,14:56:28,14:56:28,892,26,,,,12251.39,0
19457100,14:56:53,14:56:53,8225,27,,,,12431.89,0
19457100,14:57:20,14:57:20,894,28,,,,12651.07,0
19457100,14:57:50,14:57:50,895,29,,,,12867.41,0
19457100,14:58:33,14:58:33,896,30,,,,13190.45,0
19457100,14:59:28,14:59:28,4700,31,,,,13575.29,0
19457100,15:00:00,15:00:00,4701,32,,,,13784.09,0
19457100,15:00:24,15:00:24,4702,33,,,,13941.02,0
19457100,15:01:17,15:01:17,899,34,,,,14369.1,0
19457100,15:01:42,15:01:42,900,35,,,,14561.92,0
19457100,15:02:13,15:02:13,4703,36,,,,14783.43,0
19457100,15:02:42,15:02:42,4704,37,,,,14985.71,0
19457100,15:03:35,15:03:35,4705,38,,,,15303.72,0
19457100,15:05:00,15:05:00,8032,39,,1,,16026.23,
19457110,14:29:00,14:29:00,9953,1,,,1,0,
19457110,14:30:28,14:30:28,725,2,,,,952.17,0
19457110,14:31:15,14:31:15,102,3,,,,1572.99,0
19457110,14:32:00,14:32:00,103,4,,,,2131.61,0
19457110,14:32:35,14:32:35,104,5,,,,2622.1,0
19457110,14:34:00,14:34:00,9490,6,,,,3659.49,
19457110,14:35:13,14:35:13,9492,7,,,,4392.18,0
19457110,14:37:37,14:37:37,107,8,,,,6070.54,0
19457110,14:39:00,14:39:00,9498,9,,,,7242.44,
19457110,14:41:00,14:41:00,489,10,,,,7983.76,
19457110,14:42:33,14:42:33,490,11,,,,8530.86,0
19457110,14:43:06,14:43:06,491,12,,,,8722.05,0
19457110,14:43:39,14:43:39,492,13,,,,8872.82,0
19457110,14:44:23,14:44:23,493,14,,,,9035.77,0
19457110,14:45:54,14:45:54,881,15,,,,9361.29,0
19457110,14:47:28,14:47:28,882,16,,,,9726.18,0
19457110,14:48:09,14:48:09,883,17,,,,9895.78,0
19457110,14:48:59,14:48:59,884,18,,,,10125.86,0
19457110,14:49:46,14:49:46,885,19,,,,10341.47,0
19457110,14:51:03,14:51:03,886,20,,,,10623.85,0
19457110,14:51:58,14:51:58,887,21,,,,10938.41,0
19457110,14:54:00,14:54:00,888,22,,,,11418.57,
19457110,14:54:27,14:54:27,889,23,,,,11539.06,0
19457110,14:55:12,14:55:12,890,24,,,,11775.95,0
19457110,14:55:44,14:55:44,891,25,,,,11943.95,0
19457110,14:56:28,14:56:28,892,26,,,,12251.39,0
19457110,14:56:53,14:56:53,8225,27,,,,12431.89,0
19457110,14:57:20,14:57:20,894,28,,,,12651.07,0
19457110,14:57:50,14:57:50,895,29,,,,12867.41,0
19457110,14:58:33,14:58:33,896,30,,,,13190.45,0
19457110,14:59:28,14:59:28,4700,31,,,,13575.29,0
19457110,15:00:00,15:00:00,4701,32,,,,13784.09,0
19457110,15:00:24,15:00:24,4702,33,,,,13941.02,0
19457110,15:01:17,15:01:17,899,34,,,,14369.1,0
19457110,15:01:42,15:01:42,900,35,,,,14561.92,0
19457110,15:02:13,15:02:13,4703,36,,,,14783.43,0
19457110,15:02:42,15:02:42,4704,37,,,,14985.71,0
19457110,15:03:35,15:03:35,4705,38,,,,15303.72,0
19457110,15:05:00,15:05:00,8032,39,,1,,16026.23,
19800140,23:05:00,23:05:00,9953,1,,,1,0,
19800140,23:06:28,23:06:28,725,2,,,,952.17,0
19800140,23:07:15,23:07:15,102,3,,,,1572.99,0
19800140,23:08:00,23:08:00,103,4,,,,2131.61,0
19800140,23:08:35,23:08:35,104,5,,,,2622.1,0
19800140,23:10:00,23:10:00,9490,6,,,,3659.49,
19800140,23:11:13,23:11:13,9492,7,,,,4392.18,0
19800140,23:13:37,23:13:37,107,8,,,,6070.54,0
19800140,23:15:00,23:15:00,9498,9,,,,7242.44,
19800140,23:16:00,23:16:00,489,10,,,,7983.76,
19800140,23:16:50,23:16:50,490,11,,,,8530.86,0
19800140,23:17:08,23:17:08,491,12,,,,8722.05,0
19800140,23:17:26,23:17:26,492,13,,,,8872.82,0
19800140,23:17:49,23:17:49,493,14,,,,9035.77,0
19800140,23:18:38,23:18:38,881,15,,,,9361.29,0
19800140,23:19:29,23:19:29,882,16,,,,9726.18,0
19800140,23:19:51,23:19:51,883,17,,,,9895.78,0
19800140,23:20:18,23:20:18,884,18,,,,10125.86,0
19800140,23:20:43,23:20:43,885,19,,,,10341.47,0
19800140,23:21:25,23:21:25,886,20,,,,10623.85,0
19800140,23:21:54,23:21:54,887,21,,,,10938.41,0
19800140,23:23:00,23:23:00,888,22,,,,11418.57,
19800140,23:23:29,23:23:29,889,23,,,,11539.06,0
19800140,23:24:18,23:24:18,890,24,,,,11775.95,0
19800140,23:24:53,23:24:53,891,25,,,,11943.95,0
19800140,23:25:42,23:25:42,892,26,,,,12251.39,0
19800140,23:26:08,23:26:08,8225,27,,,,12431.89,0
19800140,23:26:38,23:26:38,894,28,,,,12651.07,0
19800140,23:27:11,23:27:11,895,29,,,,12867.41,0
19800140,23:27:58,23:27:58,896,30,,,,13190.45,0
19800140,23:28:58,23:28:58,4700,31,,,,13575.29,0
19800140,23:29:33,23:29:33,4701,32,,,,13784.09,0
19800140,23:29:59,23:29:59,4702,33,,,,13941.02,0
19800140,23:30:57,23:30:57,899,34,,,,14369.1,0
19800140,23:31:25,23:31:25,900,35,,,,14561.92,0
19800140,23:31:58,23:31:58,4703,36,,,,14783.43,0
19800140,23:32:29,23:32:29,4704,37,,,,14985.71,0
19800140,23:33:27,23:33:27,4705,38,,,,15303.72,0
19800140,23:35:00,23:35:00,8032,39,,1,,16026.23,
19911140,14:34:00,14:34:00,9953,1,,,1,0,
19911140,14:35:28,14:35:28,725,2,,,,952.17,0
19911140,14:36:15,14:36:15,102,3,,,,1572.99,0
19911140,14:37:00,14:37:00,103,4,,,,2131.61,0
19911140,14:37:35,14:37:35,104,5,,,,2622.1,0
19911140,14:39:00,14:39:00,9490,6,,,,3659.49,
19911140,14:40:13,14:40:13,9492,7,,,,4392.18,0
19911140,14:42:37,14:42:37,107,8,,,,6070.54,0
19911140,14:44:00,14:44:00,9498,9,,,,7242.44,
19911140,14:45:00,14:45:00,489,10,,,,7983.76,
19911140,14:45:57,14:45:57,490,11,,,,8530.86,0
19911140,14:46:18,14:46:18,491,12,,,,8722.05,0
19911140,14:46:38,14:46:38,492,13,,,,8872.82,0
19911140,14:47:05,14:47:05,493,14,,,,9035.77,0
19911140,14:48:01,14:48:01,881,15,,,,9361.29,0
19911140,14:48:59,14:48:59,882,16,,,,9726.18,0
19911140,14:49:24,14:49:24,883,17,,,,9895.78,0
19911140,14:49:55,14:49:55,884,18,,,,10125.86,0
19911140,14:50:23,14:50:23,885,19,,,,10341.47,0
19911140,14:51:11,14:51:11,886,20,,,,10623.85,0
19911140,14:51:45,14:51:45,887,21,,,,10938.41,0
19911140,14:53:00,14:53:00,888,22,,,,11418.57,
19911140,14:53:29,14:53:29,889,23,,,,11539.06,0
19911140,14:54:18,14:54:18,890,24,,,,11775.95,0
19911140,14:54:53,14:54:53,891,25,,,,11943.95,0
19911140,14:55:42,14:55:42,892,26,,,,12251.39,0
19911140,14:56:08,14:56:08,8225,27,,,,12431.89,0
19911140,14:56:38,14:56:38,894,28,,,,12651.07,0
19911140,14:57:11,14:57:11,895,29,,,,12867.41,0
19911140,14:57:58,14:57:58,896,30,,,,13190.45,0
19911140,14:58:58,14:58:58,4700,31,,,,13575.29,0
19911140,14:59:33,14:59:33,4701,32,,,,13784.09,0
19911140,14:59:59,14:59:59,4702,33,,,,13941.02,0
19911140,15:00:57,15:00:57,899,34,,,,14369.1,0
19911140,15:01:25,15:01:25,900,35,,,,14561.92,0
19911140,15:01:58,15:01:58,4703,36,,,,14783.43,0
19911140,15:02:29,15:02:29,4704,37,,,,14985.71,0
19911140,15:03:27,15:03:27,4705,38,,,,15303.72,0
19911140,15:05:00,15:05:00,8032,39,,1,,16026.23,
19998140,15:34:00,15:34:00,9953,1,,,1,0,
19998140,15:35:28,15:35:28,725,2,,,,952.17,0
19998140,15:36:15,15:36:15,102,3,,,,1572.99,0
19998140,15:37:00,15:37:00,103,4,,,,2131.61,0
19998140,15:37:35,15:37:35,104,5,,,,2622.1,0
19998140,15:39:00,15:39:00,9490,6,,,,3659.49,
19998140,15:40:13,15:40:13,9492,7,,,,4392.18,0
19998140,15:42:37,15:42:37,107,8,,,,6070.54,0
19998140,15:44:00,15:44:00,9498,9,,,,7242.44,
19998140,15:45:00,15:45:00,489,10,,,,7983.76,
19998140,15:45:57,15:45:57,490,11,,,,8530.86,0
19998140,15:46:18,15:46:18,491,12,,,,8722.05,0
19998140,15:46:38,15:46:38,492,13,,,,8872.82,0
19998140,15:47:05,15:47:05,493,14,,,,9035.77,0
19998140,15:48:01,15:48:01,881,15,,,,9361.29,0
19998140,15:48:59,15:48:59,882,16,,,,9726.18,0
19998140,15:49:24,15:49:24,883,17,,,,9895.78,0
19998140,15:49:55,15:49:55,884,18,,,,10125.86,0
19998140,15:50:23,15:50:23,885,19,,,,10341.47,0
19998140,15:51:11,15:51:11,886,20,,,,10623.85,0
19998140,15:51:45,15:51:45,887,21,,,,10938.41,0
19998140,15:53:00,15:53:00,888,22,,,,11418.57,
19998140,15:53:29,15:53:29,889,23,,,,11539.06,0
19998140,15:54:18,15:54:18,890,24,,,,11775.95,0
19998140,15:54:53,15:54:53,891,25,,,,11943.95,0
19998140,15:55:42,15:55:42,892,26,,,,12251.39,0
19998140,15:56:08,15:56:08,8225,27,,,,12431.89,0
19998140,15:56:38,15:56:38,894,28,,,,12651.07,0
19998140,15:57:11,15:57:11,895,29,,,,12867.41,0
19998140,15:57:58,15:57:58,896,30,,,,13190.45,0
19998140,15:58:58,15:58:58,4700,31,,,,13575.29,0
19998140,15:59:33,15:59:33,4701,32,,,,13784.09,0
19998140,15:59:59,15:59:59,4702,33,,,,13941.02,0
19998140,16:00:57,16:00:57,899,34,,,,14369.1,0
19998140,16:01:25,16:01:25,900,35,,,,14561.92,0
19998140,16:01:58,16:01:58,4703,36,,,,14783.43,0
19998140,16:02:29,16:02:29,4704,37,,,,14985.71,0
19998140,16:03:27,16:03:27,4705,38,,,,15303.72,0
19998140,16:05:00,16:05:00,8032,39,,1,,16026.23,
2001020,05:53:00,05:53:00,9953,1,,,1,0,
2001020,05:54:28,05:54:28,725,2,,,,952.17,0
2001020,05:55:15,05:55:15,102,3,,,,1572.99,0
2001020,05:56:00,05:56:00,103,4,,,,2131.61,0
2001020,05:56:35,05:56:35,104,5,,,,2622.1,0
2001020,05:58:00,05:58:00,9490,6,,,,3659.49,
2001020,05:58:58,05:58:58,9492,7,,,,4392.18,0
2001020,06:00:53,06:00:53,107,8,,,,6070.54,0
2001020,06:02:00,06:02:00,9498,9,,,,7242.44,
2001020,06:03:00,06:03:00,489,10,,,,7983.76,
2001020,06:03:57,06:03:57,490,11,,,,8530.86,0
2001020,06:04:18,06:04:18,491,12,,,,8722.05,0
2001020,06:04:38,06:04:38,492,13,,,,8872.82,0
2001020,06:05:05,06:05:05,493,14,,,,9035.77,0
2001020,06:06:01,06:06:01,881,15,,,,9361.29,0
2001020,06:06:59,06:06:59,882,16,,,,9726.18,0
2001020,06:07:24,06:07:24,883,17,,,,9895.78,0
2001020,06:07:55,06:07:55,884,18,,,,10125.86,0
2001020,06:08:23,06:08:23,885,19,,,,10341.47,0
2001020,06:09:11,06:09:11,886,20,,,,10623.85,0
2001020,06:09:45,06:09:45,887,21,,,,10938.41,0
2001020,06:11:00,06:11:00,888,22,,,,11418.57,
2001020,06:11:19,06:11:19,889,23,,,,11539.06,0
2001020,06:11:52,06:11:52,890,24,,,,11775.95,0
2001020,06:12:15,06:12:15,891,25,,,,11943.95,0
2001020,06:12:48,06:12:48,892,26,,,,12251.39,0
2001020,06:13:05,06:13:05,8225,27,,,,12431.89,0
2001020,06:13:25,06:13:25,894,28,,,,12651.07,0
2001020,06:13:47,06:13:47,895,29,,,,12867.41,0
2001020,06:14:19,06:14:19,896,30,,,,13190.45,0
2001020,06:14:58,06:14:58,4700,31,,,,13575.29,0
2001020,06:15:22,06:15:22,4701,32,,,,13784.09,0
2001020,06:15:39,06:15:39,4702,33,,,,13941.02,0
2001020,06:16:18,06:16:18,899,34,,,,14369.1,0
2001020,06:16:36,06:16:36,900,35,,,,14561.92,0
2001020,06:16:58,06:16:58,4703,36,,,,14783.43,0
2001020,06:17:19,06:17:19,4704,37,,,,14985.71,0
2001020,06:17:58,06:17:58,4705,38,,,,15303.72,0
2001020,06:19:00,06:19:00,8032,39,,1,,16026.23,
2001030,05:53:00,05:53:00,9953,1,,,1,0,
2001030,05:54:28,05:54:28,725,2,,,,952.17,0
2001030,05:55:15,05:55:15,102,3,,,,1572.99,0
2001030,05:56:00,05:56:00,103,4,,,,2131.61,0
2001030,05:56:35,05:56:35,104,5,,,,2622.1,0
2001030,05:58:00,05:58:00,9490,6,,,,3659.49,
2001030,05:58:58,05:58:58,9492,7,,,,4392.18,0
2001030,06:00:53,06:00:53,107,8,,,,6070.54,0
2001030,06:02:00,06:02:00,9498,9,,,,7242.44,
2001030,06:03:00,06:03:00,489,10,,,,7983.76,
2001030,06:03:57,06:03:57,490,11,,,,8530.86,0
2001030,06:04:18,06:04:18,491,12,,,,8722.05,0
2001030,06:04:38,06:04:38,492,13,,,,8872.82,0
2001030,06:05:05,06:05:05,493,14,,,,9035.77,0
2001030,06:06:01,06:06:01,881,15,,,,9361.29,0
2001030,06:06:59,06:06:59,882,16,,,,9726.18,0
2001030,06:07:24,06:07:24,883,17,,,,9895.78,0
2001030,06:07:55,06:07:55,884,18,,,,10125.86,0
2001030,06:08:23,06:08:23,885,19,,,,10341.47,0
2001030,06:09:11,06:09:11,886,20,,,,10623.85,0
2001030,06:09:45,06:09:45,887,21,,,,10938.41,0
2001030,06:11:00,06:11:00,888,22,,,,11418.57,
2001030,06:11:19,06:11:19,889,23,,,,11539.06,0
2001030,06:11:52,06:11:52,890,24,,,,11775.95,0
2001030,06:12:15,06:12:15,891,25,,,,11943.95,0
2001030,06:12:48,06:12:48,892,26,,,,12251.39,0
2001030,06:13:05,06:13:05,8225,27,,,,12431.89,0
2001030,06:13:25,06:13:25,894,28,,,,12651.07,0
2001030,06:13:47,06:13:47,895,29,,,,12867.41,0
2001030,06:14:19,06:14:19,896,30,,,,13190.45,0
2001030,06:14:58,06:14:58,4700,31,,,,13575.29,0
2001030,06:15:22,06:15:22,4701,32,,,,13784.09,0
2001030,06:15:39,06:15:39,4702,33,,,,13941.02,0
2001030,06:16:18,06:16:18,899,34,,,,14369.1,0
2001030,06:16:36,06:16:36,900,35,,,,14561.92,0
2001030,06:16:58,06:16:58,4703,36,,,,14783.43,0
2001030,06:17:19,06:17:19,4704,37,,,,14985.71,0
2001030,06:17:58,06:17:58,4705,38,,,,15303.72,0
2001030,06:19:00,06:19:00,8032,39,,1,,16026.23,
2001040,05:53:00,05:53:00,9953,1,,,1,0,
2001040,05:54:28,05:54:28,725,2,,,,952.17,0
2001040,05:55:15,05:55:15,102,3,,,,1572.99,0
2001040,05:56:00,05:56:00,103,4,,,,2131.61,0
2001040,05:56:35,05:56:35,104,5,,,,2622.1,0
2001040,05:58:00,05:58:00,9490,6,,,,3659.49,
2001040,05:58:58,05:58:58,9492,7,,,,4392.18,0
2001040,06:00:53,06:00:53,107,8,,,,6070.54,0
2001040,06:02:00,06:02:00,9498,9,,,,7242.44,
2001040,06:03:00,06:03:00,489,10,,,,7983.76,
2001040,06:03:57,06:03:57,490,11,,,,8530.86,0
2001040,06:04:18,06:04:18,491,12,,,,8722.05,0
2001040,06:04:38,06:04:38,492,13,,,,8872.82,0
2001040,06:05:05,06:05:05,493,14,,,,9035.77,0
2001040,06:06:01,06:06:01,881,15,,,,9361.29,0
2001040,06:06:59,06:06:59,882,16,,,,9726.18,0
2001040,06:07:24,06:07:24,883,17,,,,9895.78,0
2001040,06:07:55,06:07:55,884,18,,,,10125.86,0
2001040,06:08:23,06:08:23,885,19,,,,10341.47,0
2001040,06:09:11,06:09:11,886,20,,,,10623.85,0
2001040,06:09:45,06:09:45,887,21,,,,10938.41,0
2001040,06:11:00,06:11:00,888,22,,,,11418.57,
2001040,06:11:19,06:11:19,889,23,,,,11539.06,0
2001040,06:11:52,06:11:52,890,24,,,,11775.95,0
2001040,06:12:15,06:12:15,891,25,,,,11943.95,0
2001040,06:12:48,06:12:48,892,26,,,,12251.39,0
2001040,06:13:05,06:13:05,8225,27,,,,12431.89,0
2001040,06:13:25,06:13:25,894,28,,,,12651.07,0
2001040,06:13:47,06:13:47,895,29,,,,12867.41,0
2001040,06:14:19,06:14:19,896,30,,,,13190.45,0
2001040,06:14:58,06:14:58,4700,31,,,,13575.29,0
2001040,06:15:22,06:15:22,4701,32,,,,13784.09,0
2001040,06:15:39,06:15:39,4702,33,,,,13941.02,0
2001040,06:16:18,06:16:18,899,34,,,,14369.1,0
2001040,06:16:36,06:16:36,900,35,,,,14561.92,0
2001040,06:16:58,06:16:58,4703,36,,,,14783.43,0
2001040,06:17:19,06:17:19,4704,37,,,,14985.71,0
2001040,06:17:58,06:17:58,4705,38,,,,15303.72,0
2001040,06:19:00,06:19:00,8032,39,,1,,16026.23,
2001050,05:53:00,05:53:00,9953,1,,,1,0,
2001050,05:54:28,05:54:28,725,2,,,,952.17,0
2001050,05:55:15,05:55:15,102,3,,,,1572.99,0
2001050,05:56:00,05:56:00,103,4,,,,2131.61,0
2001050,05:56:35,05:56:35,104,5,,,,2622.1,0
2001050,05:58:00,05:58:00,9490,6,,,,3659.49,
2001050,05:58:58,05:58:58,9492,7,,,,4392.18,0
2001050,06:00:53,06:00:53,107,8,,,,6070.54,0
2001050,06:02:00,06:02:00,9498,9,,,,7242.44,
2001050,06:03:00,06:03:00,489,10,,,,7983.76,
2001050,06:03:57,06:03:57,490,11,,,,8530.86,0
2001050,06:04:18,06:04:18,491,12,,,,8722.05,0
2001050,06:04:38,06:04:38,492,13,,,,8872.82,0
2001050,06:05:05,06:05:05,493,14,,,,9035.77,0
2001050,06:06:01,06:06:01,881,15,,,,9361.29,0
2001050,06:06:59,06:06:59,882,16,,,,9726.18,0
2001050,06:07:24,06:07:24,883,17,,,,9895.78,0
2001050,06:07:55,06:07:55,884,18,,,,10125.86,0
2001050,06:08:23,06:08:23,885,19,,,,10341.47,0
2001050,06:09:11,06:09:11,886,20,,,,10623.85,0
2001050,06:09:45,06:09:45,887,21,,,,10938.41,0
2001050,06:11:00,06:11:00,888,22,,,,11418.57,
2001050,06:11:19,06:11:19,889,23,,,,11539.06,0
2001050,06:11:52,06:11:52,890,24,,,,11775.95,0
2001050,06:12:15,06:12:15,891,25,,,,11943.95,0
2001050,06:12:48,06:12:48,892,26,,,,12251.39,0
2001050,06:13:05,06:13:05,8225,27,,,,12431.89,0
2001050,06:13:25,06:13:25,894,28,,,,12651.07,0
2001050,06:13:47,06:13:47,895,29,,,,12867.41,0
2001050,06:14:19,06:14:19,896,30,,,,13190.45,0
2001050,06:14:58,06:14:58,4700,31,,,,13575.29,0
2001050,06:15:22,06:15:22,4701,32,,,,13784.09,0
2001050,06:15:39,06:15:39,4702,33,,,,13941.02,0
2001050,06:16:18,06:16:18,899,34,,,,14369.1,0
2001050,06:16:36,06:16:36,900,35,,,,14561.92,0
2001050,06:16:58,06:16:58,4703,36,,,,14783.43,0
2001050,06:17:19,06:17:19,4704,37,,,,14985.71,0
2001050,06:17:58,06:17:58,4705,38,,,,15303.72,0
2001050,06:19:00,06:19:00,8032,39,,1,,16026.23,
2001060,05:53:00,05:53:00,9953,1,,,1,0,
2001060,05:54:28,05:54:28,725,2,,,,952.17,0
2001060,05:55:15,05:55:15,102,3,,,,1572.99,0
2001060,05:56:00,05:56:00,103,4,,,,2131.61,0
2001060,05:56:35,05:56:35,104,5,,,,2622.1,0
2001060,05:58:00,05:58:00,9490,6,,,,3659.49,
2001060,05:58:58,05:58:58,9492,7,,,,4392.18,0
2001060,06:00:53,06:00:53,107,8,,,,6070.54,0
2001060,06:02:00,06:02:00,9498,9,,,,7242.44,
2001060,06:03:00,06:03:00,489,10,,,,7983.76,
2001060,06:03:57,06:03:57,490,11,,,,8530.86,0
2001060,06:04:18,06:04:18,491,12,,,,8722.05,0
2001060,06:04:38,06:04:38,492,13,,,,8872.82,0
2001060,06:05:05,06:05:05,493,14,,,,9035.77,0
2001060,06:06:01,06:06:01,881,15,,,,9361.29,0
2001060,06:06:59,06:06:59,882,16,,,,9726.18,0
2001060,06:07:24,06:07:24,883,17,,,,9895.78,0
2001060,06:07:55,06:07:55,884,18,,,,10125.86,0
2001060,06:08:23,06:08:23,885,19,,,,10341.47,0
2001060,06:09:11,06:09:11,886,20,,,,10623.85,0
2001060,06:09:45,06:09:45,887,21,,,,10938.41,0
2001060,06:11:00,06:11:00,888,22,,,,11418.57,
2001060,06:11:19,06:11:19,889,23,,,,11539.06,0
2001060,06:11:52,06:11:52,890,24,,,,11775.95,0
2001060,06:12:15,06:12:15,891,25,,,,11943.95,0
2001060,06:12:48,06:12:48,892,26,,,,12251.39,0
2001060,06:13:05,06:13:05,8225,27,,,,12431.89,0
2001060,06:13:25,06:13:25,894,28,,,,12651.07,0
2001060,06:13:47,06:13:47,895,29,,,,12867.41,0
2001060,06:14:19,06:14:19,896,30,,,,13190.45,0
2001060,06:14:58,06:14:58,4700,31,,,,13575.29,0
2001060,06:15:22,06:15:22,4701,32,,,,13784.09,0
2001060,06:15:39,06:15:39,4702,33,,,,13941.02,0
2001060,06:16:18,06:16:18,899,34,,,,14369.1,0
2001060,06:16:36,06:16:36,900,35,,,,14561.92,0
2001060,06:16:58,06:16:58,4703,36,,,,14783.43,0
2001060,06:17:19,06:17:19,4704,37,,,,14985.71,0
2001060,06:17:58,06:17:58,4705,38,,,,15303.72,0
2001060,06:19:00,06:19:00,8032,39,,1,,16026.23,
2001090,05:53:00,05:53:00,9953,1,,,1,0,
2001090,05:54:28,05:54:28,725,2,,,,952.17,0
2001090,05:55:15,05:55:15,102,3,,,,1572.99,0
2001090,05:56:00,05:56:00,103,4,,,,2131.61,0
2001090,05:56:35,05:56:35,104,5,,,,2622.1,0
2001090,05:58:00,05:58:00,9490,6,,,,3659.49,
2001090,05:58:58,05:58:58,9492,7,,,,4392.18,0
2001090,06:00:53,06:00:53,107,8,,,,6070.54,0
2001090,06:02:00,06:02:00,9498,9,,,,7242.44,
2001090,06:03:00,06:03:00,489,10,,,,7983.76,
2001090,06:03:57,06:03:57,490,11,,,,8530.86,0
2001090,06:04:18,06:04:18,491,12,,,,8722.05,0
2001090,06:04:38,06:04:38,492,13,,,,8872.82,0
2001090,06:05:05,06:05:05,493,14,,,,9035.77,0
2001090,06:06:01,06:06:01,881,15,,,,9361.29,0
2001090,06:06:59,06:06:59,882,16,,,,9726.18,0
2001090,06:07:24,06:07:24,883,17,,,,9895.78,0
2001090,06:07:55,06:07:55,884,18,,,,10125.86,0
2001090,06:08:23,06:08:23,885,19,,,,10341.47,0
2001090,06:09:11,06:09:11,886,20,,,,10623.85,0
2001090,06:09:45,06:09:45,887,21,,,,10938.41,0
2001090,06:11:00,06:11:00,888,22,,,,11418.57,
2001090,06:11:19,06:11:19,889,23,,,,11539.06,0
2001090,06:11:52,06:11:52,890,24,,,,11775.95,0
2001090,06:12:15,06:12:15,891,25,,,,11943.95,0
2001090,06:12:48,06:12:48,892,26,,,,12251.39,0
2001090,06:13:05,06:13:05,8225,27,,,,12431.89,0
2001090,06:13:25,06:13:25,894,28,,,,12651.07,0
2001090,06:13:47,06:13:47,895,29,,,,12867.41,0
2001090,06:14:19,06:14:19,896,30,,,,13190.45,0
2001090,06:14:58,06:14:58,4700,31,,,,13575.29,0
2001090,06:15:22,06:15:22,4701,32,,,,13784.09,0
2001090,06:15:39,06:15:39,4702,33,,,,13941.02,0
2001090,06:16:18,06:16:18,899,34,,,,14369.1,0
2001090,06:16:36,06:16:36,900,35,,,,14561.92,0
2001090,06:16:58,06:16:58,4703,36,,,,14783.43,0
2001090,06:17:19,06:17:19,4704,37,,,,14985.71,0
2001090,06:17:58,06:17:58,4705,38,,,,15303.72,0
2001090,06:19:00,06:19:00,8032,39,,1,,16026.23,
2001100,05:53:00,05:53:00,9953,1,,,1,0,
2001100,05:54:28,05:54:28,725,2,,,,952.17,0
2001100,05:55:15,05:55:15,102,3,,,,1572.99,0
2001100,05:56:00,05:56:00,103,4,,,,2131.61,0
2001100,05:56:35,05:56:35,104,5,,,,2622.1,0
2001100,05:58:00,05:58:00,9490,6,,,,3659.49,
2001100,05:58:58,05:58:58,9492,7,,,,4392.18,0
2001100,06:00:53,06:00:53,107,8,,,,6070.54,0
2001100,06:02:00,06:02:00,9498,9,,,,7242.44,
2001100,06:03:00,06:03:00,489,10,,,,7983.76,
2001100,06:03:57,06:03:57,490,11,,,,8530.86,0
2001100,06:04:18,06:04:18,491,12,,,,8722.05,0
2001100,06:04:38,06:04:38,492,13,,,,8872.82,0
2001100,06:05:05,06:05:05,493,14,,,,9035.77,0
2001100,06:06:01,06:06:01,881,15,,,,9361.29,0
2001100,06:06:59,06:06:59,882,16,,,,9726.18,0
2001100,06:07:24,06:07:24,883,17,,,,9895.78,0
2001100,06:07:55,06:07:55,884,18,,,,10125.86,0
2001100,06:08:23,06:08:23,885,19,,,,10341.47,0
2001100,06:09:11,06:09:11,886,20,,,,10623.85,0
2001100,06:09:45,06:09:45,887,21,,,,10938.41,0
2001100,06:11:00,06:11:00,888,22,,,,11418.57,
2001100,06:11:19,06:11:19,889,23,,,,11539.06,0
2001100,06:11:52,06:11:52,890,24,,,,11775.95,0
2001100,06:12:15,06:12:15,891,25,,,,11943.95,0
2001100,06:12:48,06:12:48,892,26,,,,12251.39,0
2001100,06:13:05,06:13:05,8225,27,,,,12431.89,0
2001100,06:13:25,06:13:25,894,28,,,,12651.07,0
2001100,06:13:47,06:13:47,895,29,,,,12867.41,0
2001100,06:14:19,06:14:19,896,30,,,,13190.45,0
2001100,06:14:58,06:14:58,4700,31,,,,13575.29,0
2001100,06:15:22,06:15:22,4701,32,,,,13784.09,0
2001100,06:15:39,06:15:39,4702,33,,,,13941.02,0
2001100,06:16:18,06:16:18,899,34,,,,14369.1,0
2001100,06:16:36,06:16:36,900,35,,,,14561.92,0
2001100,06:16:58,06:16:58,4703,36,,,,14783.43,0
2001100,06:17:19,06:17:19,4704,37,,,,14985.71,0
2001100,06:17:58,06:17:58,4705,38,,,,15303.72,0
2001100,06:19:00,06:19:00,8032,39,,1,,16026.23,
2001110,05:53:00,05:53:00,9953,1,,,1,0,
2001110,05:54:28,05:54:28,725,2,,,,952.17,0
2001110,05:55:15,05:55:15,102,3,,,,1572.99,0
2001110,05:56:00,05:56:00,103,4,,,,2131.61,0
2001110,05:56:35,05:56:35,104,5,,,,2622.1,0
2001110,05:58:00,05:58:00,9490,6,,,,3659.49,
2001110,05:58:58,05:58:58,9492,7,,,,4392.18,0
2001110,06:00:53,06:00:53,107,8,,,,6070.54,0
2001110,06:02:00,06:02:00,9498,9,,,,7242.44,
2001110,06:03:00,06:03:00,489,10,,,,7983.76,
2001110,06:03:57,06:03:57,490,11,,,,8530.86,0
2001110,06:04:18,06:04:18,491,12,,,,8722.05,0
2001110,06:04:38,06:04:38,492,13,,,,8872.82,0
2001110,06:05:05,06:05:05,493,14,,,,9035.77,0
2001110,06:06:01,06:06:01,881,15,,,,9361.29,0
2001110,06:06:59,06:06:59,882,16,,,,9726.18,0
2001110,06:07:24,06:07:24,883,17,,,,9895.78,0
2001110,06:07:55,06:07:55,884,18,,,,10125.86,0
2001110,06:08:23,06:08:23,885,19,,,,10341.47,0
2001110,06:09:11,06:09:11,886,20,,,,10623.85,0
2001110,06:09:45,06:09:45,887,21,,,,10938.41,0
2001110,06:11:00,06:11:00,888,22,,,,11418.57,
2001110,06:11:19,06:11:19,889,23,,,,11539.06,0
2001110,06:11:52,06:11:52,890,24,,,,11775.95,0
2001110,06:12:15,06:12:15,891,25,,,,11943.95,0
2001110,06:12:48,06:12:48,892,26,,,,12251.39,0
2001110,06:13:05,06:13:05,8225,27,,,,12431.89,0
2001110,06:13:25,06:13:25,894,28,,,,12651.07,0
2001110,06:13:47,06:13:47,895,29,,,,12867.41,0
2001110,06:14:19,06:14:19,896,30,,,,13190.45,0
2001110,06:14:58,06:14:58,4700,31,,,,13575.29,0
2001110,06:15:22,06:15:22,4701,32,,,,13784.09,0
2001110,06:15:39,06:15:39,4702,33,,,,13941.02,0
2001110,06:16:18,06:16:18,899,34,,,,14369.1,0
2001110,06:16:36,06:16:36,900,35,,,,14561.92,0
2001110,06:16:58,06:16:58,4703,36,,,,14783.43,0
2001110,06:17:19,06:17:19,4704,37,,,,14985.71,0
2001110,06:17:58,06:17:58,4705,38,,,,15303.72,0
2001110,06:19:00,06:19:00,8032,39,,1,,16026.23,
20315070,12:04:00,12:04:00,9953,1,,,1,0,
20315070,12:05:28,12:05:28,725,2,,,,952.17,0
20315070,12:06:15,12:06:15,102,3,,,,1572.99,0
20315070,12:07:00,12:07:00,103,4,,,,2131.61,0
20315070,12:07:35,12:07:35,104,5,,,,2622.1,0
20315070,12:09:00,12:09:00,9490,6,,,,3659.49,
20315070,12:10:13,12:10:13,9492,7,,,,4392.18,0
20315070,12:12:37,12:12:37,107,8,,,,6070.54,0
20315070,12:14:00,12:14:00,9498,9,,,,7242.44,
20315070,12:15:00,12:15:00,489,10,,,,7983.76,
20315070,12:15:57,12:15:57,490,11,,,,8530.86,0
20315070,12:16:18,12:16:18,491,12,,,,8722.05,0
20315070,12:16:38,12:16:38,492,13,,,,8872.82,0
20315070,12:17:05,12:17:05,493,14,,,,9035.77,0
20315070,12:18:01,12:18:01,881,15,,,,9361.29,0
20315070,12:18:59,12:18:59,882,16,,,,9726.18,0
20315070,12:19:24,12:19:24,883,17,,,,9895.78,0
20315070,12:19:55,12:19:55,884,18,,,,10125.86,0
20315070,12:20:23,12:20:23,885,19,,,,10341.47,0
20315070,12:21:11,12:21:11,886,20,,,,10623.85,0
20315070,12:21:45,12:21:45,887,21,,,,10938.41,0
20315070,12:23:00,12:23:00,888,22,,,,11418.57,
20315070,12:23:29,12:23:29,889,23,,,,11539.06,0
20315070,12:24:18,12:24:18,890,24,,,,11775.95,0
20315070,12:24:53,12:24:53,891,25,,,,11943.95,0
20315070,12:25:42,12:25:42,892,26,,,,12251.39,0
20315070,12:26:08,12:26:08,8225,27,,,,12431.89,0
20315070,12:26:38,12:26:38,894,28,,,,12651.07,0
20315070,12:27:11,12:27:11,895,29,,,,12867.41,0
20315070,12:27:58,12:27:58,896,30,,,,13190.45,0
20315070,12:28:58,12:28:58,4700,31,,,,13575.29,0
20315070,12:29:33,12:29:33,4701,32,,,,13784.09,0
20315070,12:29:59,12:29:59,4702,33,,,,13941.02,0
20315070,12:30:57,12:30:57,899,34,,,,14369.1,0
20315070,12:31:25,12:31:25,900,35,,,,14561.92,0
20315070,12:31:58,12:31:58,4703,36,,,,14783.43,0
20315070,12:32:29,12:32:29,4704,37,,,,14985.71,0
20315070,12:33:27,12:33:27,4705,38,,,,15303.72,0
20315070,12:35:00,12:35:00,8032,39,,1,,16026.23,
20315120,12:04:00,12:04:00,9953,1,,,1,0,
20315120,12:05:28,12:05:28,725,2,,,,952.17,0
20315120,12:06:15,12:06:15,102,3,,,,1572.99,0
20315120,12:07:00,12:07:00,103,4,,,,2131.61,0
20315120,12:07:35,12:07:35,104,5,,,,2622.1,0
20315120,12:09:00,12:09:00,9490,6,,,,3659.49,
20315120,12:10:13,12:10:13,9492,7,,,,4392.18,0
20315120,12:12:37,12:12:37,107,8,,,,6070.54,0
20315120,12:14:00,12:14:00,9498,9,,,,7242.44,
20315120,12:15:00,12:15:00,489,10,,,,7983.76,
20315120,12:15:57,12:15:57,490,11,,,,8530.86,0
20315120,12:16:18,12:16:18,491,12,,,,8722.05,0
20315120,12:16:38,12:16:38,492,13,,,,8872.82,0
20315120,12:17:05,12:17:05,493,14,,,,9035.77,0
20315120,12:18:01,12:18:01,881,15,,,,9361.29,0
20315120,12:18:59,12:18:59,882,16,,,,9726.18,0
20315120,12:19:24,12:19:24,883,17,,,,9895.78,0
20315120,12:19:55,12:19:55,884,18,,,,10125.86,0
20315120,12:20:23,12:20:23,885,19,,,,10341.47,0
20315120,12:21:11,12:21:11,886,20,,,,10623.85,0
20315120,12:21:45,12:21:45,887,21,,,,10938.41,0
20315120,12:23:00,12:23:00,888,22,,,,11418.57,
20315120,12:23:29,12:23:29,889,23,,,,11539.06,0
20315120,12:24:18,12:24:18,890,24,,,,11775.95,0
20315120,12:24:53,12:24:53,891,25,,,,11943.95,0
20315120,12:25:42,12:25:42,892,26,,,,12251.39,0
20315120,12:26:08,12:26:08,8225,27,,,,12431.89,0
20315120,12:26:38,12:26:38,894,28,,,,12651.07,0
20315120,12:27:11,12:27:11,895,29,,,,12867.41,0
20315120,12:27:58,12:27:58,896,30,,,,13190.45,0
20315120,12:28:58,12:28:58,4700,31,,,,13575.29,0
20315120,12:29:33,12:29:33,4701,32,,,,13784.09,0
20315120,12:29:59,12:29:59,4702,33,,,,13941.02,0
20315120,12:30:57,12:30:57,899,34,,,,14369.1,0
20315120,12:31:25,12:31:25,900,35,,,,14561.92,0
20315120,12:31:58,12:31:58,4703,36,,,,14783.43,0
20315120,12:32:29,12:32:29,4704,37,,,,14985.71,0
20315120,12:33:27,12:33:27,4705,38,,,,15303.72,0
20315120,12:35:00,12:35:00,8032,39,,1,,16026.23,
20415020,22:55:00,22:55:00,9953,1,,,1,0,
20415020,22:56:28,22:56:28,725,2,,,,952.17,0
20415020,22:57:15,22:57:15,102,3,,,,1572.99,0
20415020,22:58:00,22:58:00,103,4,,,,2131.61,0
20415020,22:58:35,22:58:35,104,5,,,,2622.1,0
20415020,23:00:00,23:00:00,9490,6,,,,3659.49,
20415020,23:00:58,23:00:58,9492,7,,,,4392.18,0
20415020,23:02:53,23:02:53,107,8,,,,6070.54,0
20415020,23:04:00,23:04:00,9498,9,,,,7242.44,
20415020,23:05:00,23:05:00,489,10,,,,7983.76,
20415020,23:06:12,23:06:12,490,11,,,,8530.86,0
20415020,23:06:37,23:06:37,491,12,,,,8722.05,0
20415020,23:07:02,23:07:02,492,13,,,,8872.82,0
20415020,23:07:36,23:07:36,493,14,,,,9035.77,0
20415020,23:08:46,23:08:46,881,15,,,,9361.29,0
20415020,23:09:58,23:09:58,882,16,,,,9726.18,0
20415020,23:10:30,23:10:30,883,17,,,,9895.78,0
20415020,23:11:08,23:11:08,884,18,,,,10125.86,0
20415020,23:11:44,23:11:44,885,19,,,,10341.47,0
20415020,23:12:44,23:12:44,886,20,,,,10623.85,0
20415020,23:13:26,23:13:26,887,21,,,,10938.41,0
20415020,23:15:00,23:15:00,888,22,,,,11418.57,
20415020,23:15:22,23:15:22,889,23,,,,11539.06,0
20415020,23:15:58,23:15:58,890,24,,,,11775.95,0
20415020,23:16:25,23:16:25,891,25,,,,11943.95,0
20415020,23:17:01,23:17:01,892,26,,,,12251.39,0
20415020,23:17:21,23:17:21,8225,27,,,,12431.89,0
20415020,23:17:43,23:17:43,894,28,,,,12651.07,0
20415020,23:18:08,23:18:08,895,29,,,,12867.41,0
20415020,23:18:44,23:18:44,896,30,,,,13190.45,0
20415020,23:19:28,23:19:28,4700,31,,,,13575.29,0
20415020,23:19:54,23:19:54,4701,32,,,,13784.09,0
20415020,23:20:14,23:20:14,4702,33,,,,13941.02,0
20415020,23:20:57,23:20:57,899,34,,,,14369.1,0
20415020,23:21:18,23:21:18,900,35,,,,14561.92,0
20415020,23:21:43,23:21:43,4703,36,,,,14783.43,0
20415020,23:22:07,23:22:07,4704,37,,,,14985.71,0
20415020,23:22:50,23:22:50,4705,38,,,,15303.72,0
20415020,23:24:00,23:24:00,8032,39,,1,,16026.23,
20415030,22:55:00,22:55:00,9953,1,,,1,0,
20415030,22:56:28,22:56:28,725,2,,,,952.17,0
20415030,22:57:15,22:57:15,102,3,,,,1572.99,0
20415030,22:58:00,22:58:00,103,4,,,,2131.61,0
20415030,22:58:35,22:58:35,104,5,,,,2622.1,0
20415030,23:00:00,23:00:00,9490,6,,,,3659.49,
20415030,23:00:58,23:00:58,9492,7,,,,4392.18,0
20415030,23:02:53,23:02:53,107,8,,,,6070.54,0
20415030,23:04:00,23:04:00,9498,9,,,,7242.44,
20415030,23:05:00,23:05:00,489,10,,,,7983.76,
20415030,23:06:12,23:06:12,490,11,,,,8530.86,0
20415030,23:06:37,23:06:37,491,12,,,,8722.05,0
20415030,23:07:02,23:07:02,492,13,,,,8872.82,0
20415030,23:07:36,23:07:36,493,14,,,,9035.77,0
20415030,23:08:46,23:08:46,881,15,,,,9361.29,0
20415030,23:09:58,23:09:58,882,16,,,,9726.18,0
20415030,23:10:30,23:10:30,883,17,,,,9895.78,0
20415030,23:11:08,23:11:08,884,18,,,,10125.86,0
20415030,23:11:44,23:11:44,885,19,,,,10341.47,0
20415030,23:12:44,23:12:44,886,20,,,,10623.85,0
20415030,23:13:26,23:13:26,887,21,,,,10938.41,0
20415030,23:15:00,23:15:00,888,22,,,,11418.57,
20415030,23:15:22,23:15:22,889,23,,,,11539.06,0
20415030,23:15:58,23:15:58,890,24,,,,11775.95,0
20415030,23:16:25,23:16:25,891,25,,,,11943.95,0
20415030,23:17:01,23:17:01,892,26,,,,12251.39,0
20415030,23:17:21,23:17:21,8225,27,,,,12431.89,0
20415030,23:17:43,23:17:43,894,28,,,,12651.07,0
20415030,23:18:08,23:18:08,895,29,,,,12867.41,0
20415030,23:18:44,23:18:44,896,30,,,,13190.45,0
20415030,23:19:28,23:19:28,4700,31,,,,13575.29,0
20415030,23:19:54,23:19:54,4701,32,,,,13784.09,0
20415030,23:20:14,23:20:14,4702,33,,,,13941.02,0
20415030,23:20:57,23:20:57,899,34,,,,14369.1,0
20415030,23:21:18,23:21:18,900,35,,,,14561.92,0
20415030,23:21:43,23:21:43,4703,36,,,,14783.43,0
20415030,23:22:07,23:22:07,4704,37,,,,14985.71,0
20415030,23:22:50,23:22:50,4705,38,,,,15303.72,0
20415030,23:24:00,23:24:00,8032,39,,1,,16026.23,
20415040,22:55:00,22:55:00,9953,1,,,1,0,
20415040,22:56:28,22:56:28,725,2,,,,952.17,0
20415040,22:57:15,22:57:15,102,3,,,,1572.99,0
20415040,22:58:00,22:58:00,103,4,,,,2131.61,0
20415040,22:58:35,22:58:35,104,5,,,,2622.1,0
20415040,23:00:00,23:00:00,9490,6,,,,3659.49,
20415040,23:00:58,23:00:58,9492,7,,,,4392.18,0
20415040,23:02:53,23:02:53,107,8,,,,6070.54,0
20415040,23:04:00,23:04:00,9498,9,,,,7242.44,
20415040,23:05:00,23:05:00,489,10,,,,7983.76,
20415040,23:06:12,23:06:12,490,11,,,,8530.86,0
20415040,23:06:37,23:06:37,491,12,,,,8722.05,0
20415040,23:07:02,23:07:02,492,13,,,,8872.82,0
20415040,23:07:36,23:07:36,493,14,,,,9035.77,0
20415040,23:08:46,23:08:46,881,15,,,,9361.29,0
20415040,23:09:58,23:09:58,882,16,,,,9726.18,0
20415040,23:10:30,23:10:30,883,17,,,,9895.78,0
20415040,23:11:08,23:11:08,884,18,,,,10125.86,0
20415040,23:11:44,23:11:44,885,19,,,,10341.47,0
20415040,23:12:44,23:12:44,886,20,,,,10623.85,0
20415040,23:13:26,23:13:26,887,21,,,,10938.41,0
20415040,23:15:00,23:15:00,888,22,,,,11418.57,
20415040,23:15:22,23:15:22,889,23,,,,11539.06,0
20415040,23:15:58,23:15:58,890,24,,,,11775.95,0
20415040,23:16:25,23:16:25,891,25,,,,11943.95,0
20415040,23:17:01,23:17:01,892,26,,,,12251.39,0
20415040,23:17:21,23:17:21,8225,27,,,,12431.89,0
20415040,23:17:43,23:17:43,894,28,,,,12651.07,0
20415040,23:18:08,23:18:08,895,29,,,,12867.41,0
20415040,23:18:44,23:18:44,896,30,,,,13190.45,0
20415040,23:19:28,23:19:28,4700,31,,,,13575.29,0
20415040,23:19:54,23:19:54,4701,32,,,,13784.09,0
20415040,23:20:14,23:20:14,4702,33,,,,13941.02,0
20415040,23:20:57,23:20:57,899,34,,,,14369.1,0
20415040,23:21:18,23:21:18,900,35,,,,14561.92,0
20415040,23:21:43,23:21:43,4703,36,,,,14783.43,0
20415040,23:22:07,23:22:07,4704,37,,,,14985.71,0
20415040,23:22:50,23:22:50,4705,38,,,,15303.72,0
20415040,23:24:00,23:24:00,8032,39,,1,,16026.23,
20415050,22:55:00,22:55:00,9953,1,,,1,0,
20415050,22:56:28,22:56:28,725,2,,,,952.17,0
20415050,22:57:15,22:57:15,102,3,,,,1572.99,0
20415050,22:58:00,22:58:00,103,4,,,,2131.61,0
20415050,22:58:35,22:58:35,104,5,,,,2622.1,0
20415050,23:00:00,23:00:00,9490,6,,,,3659.49,
20415050,23:00:58,23:00:58,9492,7,,,,4392.18,0
20415050,23:02:53,23:02:53,107,8,,,,6070.54,0
20415050,23:04:00,23:04:00,9498,9,,,,7242.44,
20415050,23:05:00,23:05:00,489,10,,,,7983.76,
20415050,23:06:12,23:06:12,490,11,,,,8530.86,0
20415050,23:06:37,23:06:37,491,12,,,,8722.05,0
20415050,23:07:02,23:07:02,492,13,,,,8872.82,0
20415050,23:07:36,23:07:36,493,14,,,,9035.77,0
20415050,23:08:46,23:08:46,881,15,,,,9361.29,0
20415050,23:09:58,23:09:58,882,16,,,,9726.18,0
20415050,23:10:30,23:10:30,883,17,,,,9895.78,0
20415050,23:11:08,23:11:08,884,18,,,,10125.86,0
20415050,23:11:44,23:11:44,885,19,,,,10341.47,0
20415050,23:12:44,23:12:44,886,20,,,,10623.85,0
20415050,23:13:26,23:13:26,887,21,,,,10938.41,0
20415050,23:15:00,23:15:00,888,22,,,,11418.57,
20415050,23:15:22,23:15:22,889,23,,,,11539.06,0
20415050,23:15:58,23:15:58,890,24,,,,11775.95,0
20415050,23:16:25,23:16:25,891,25,,,,11943.95,0
20415050,23:17:01,23:17:01,892,26,,,,12251.39,0
20415050,23:17:21,23:17:21,8225,27,,,,12431.89,0
20415050,23:17:43,23:17:43,894,28,,,,12651.07,0
20415050,23:18:08,23:18:08,895,29,,,,12867.41,0
20415050,23:18:44,23:18:44,896,30,,,,13190.45,0
20415050,23:19:28,23:19:28,4700,31,,,,13575.29,0
20415050,23:19:54,23:19:54,4701,32,,,,13784.09,0
20415050,23:20:14,23:20:14,4702,33,,,,13941.02,0
20415050,23:20:57,23:20:57,899,34,,,,14369.1,0
20415050,23:21:18,23:21:18,900,35,,,,14561.92,0
20415050,23:21:43,23:21:43,4703,36,,,,14783.43,0
20415050,23:22:07,23:22:07,4704,37,,,,14985.71,0
20415050,23:22:50,23:22:50,4705,38,,,,15303.72,0
20415050,23:24:00,23:24:00,8032,39,,1,,16026.23,
20415060,22:55:00,22:55:00,9953,1,,,1,0,
20415060,22:56:28,22:56:28,725,2,,,,952.17,0
20415060,22:57:15,22:57:15,102,3,,,,1572.99,0
20415060,22:58:00,22:58:00,103,4,,,,2131.61,0
20415060,22:58:35,22:58:35,104,5,,,,2622.1,0
20415060,23:00:00,23:00:00,9490,6,,,,3659.49,
20415060,23:00:58,23:00:58,9492,7,,,,4392.18,0
20415060,23:02:53,23:02:53,107,8,,,,6070.54,0
20415060,23:04:00,23:04:00,9498,9,,,,7242.44,
20415060,23:05:00,23:05:00,489,10,,,,7983.76,
20415060,23:06:12,23:06:12,490,11,,,,8530.86,0
20415060,23:06:37,23:06:37,491,12,,,,8722.05,0
20415060,23:07:02,23:07:02,492,13,,,,8872.82,0
20415060,23:07:36,23:07:36,493,14,,,,9035.77,0
20415060,23:08:46,23:08:46,881,15,,,,9361.29,0
20415060,23:09:58,23:09:58,882,16,,,,9726.18,0
20415060,23:10:30,23:10:30,883,17,,,,9895.78,0
20415060,23:11:08,23:11:08,884,18,,,,10125.86,0
20415060,23:11:44,23:11:44,885,19,,,,10341.47,0
20415060,23:12:44,23:12:44,886,20,,,,10623.85,0
20415060,23:13:26,23:13:26,887,21,,,,10938.41,0
20415060,23:15:00,23:15:00,888,22,,,,11418.57,
20415060,23:15:22,23:15:22,889,23,,,,11539.06,0
20415060,23:15:58,23:15:58,890,24,,,,11775.95,0
20415060,23:16:25,23:16:25,891,25,,,,11943.95,0
20415060,23:17:01,23:17:01,892,26,,,,12251.39,0
20415060,23:17:21,23:17:21,8225,27,,,,12431.89,0
20415060,23:17:43,23:17:43,894,28,,,,12651.07,0
20415060,23:18:08,23:18:08,895,29,,,,12867.41,0
20415060,23:18:44,23:18:44,896,30,,,,13190.45,0
20415060,23:19:28,23:19:28,4700,31,,,,13575.29,0
20415060,23:19:54,23:19:54,4701,32,,,,13784.09,0
20415060,23:20:14,23:20:14,4702,33,,,,13941.02,0
20415060,23:20:57,23:20:57,899,34,,,,14369.1,0
20415060,23:21:18,23:21:18,900,35,,,,14561.92,0
20415060,23:21:43,23:21:43,4703,36,,,,14783.43,0
20415060,23:22:07,23:22:07,4704,37,,,,14985.71,0
20415060,23:22:50,23:22:50,4705,38,,,,15303.72,0
20415060,23:24:00,23:24:00,8032,39,,1,,16026.23,
20415090,22:55:00,22:55:00,9953,1,,,1,0,
20415090,22:56:28,22:56:28,725,2,,,,952.17,0
20415090,22:57:15,22:57:15,102,3,,,,1572.99,0
20415090,22:58:00,22:58:00,103,4,,,,2131.61,0
20415090,22:58:35,22:58:35,104,5,,,,2622.1,0
20415090,23:00:00,23:00:00,9490,6,,,,3659.49,
20415090,23:00:58,23:00:58,9492,7,,,,4392.18,0
20415090,23:02:53,23:02:53,107,8,,,,6070.54,0
20415090,23:04:00,23:04:00,9498,9,,,,7242.44,
20415090,23:05:00,23:05:00,489,10,,,,7983.76,
20415090,23:06:12,23:06:12,490,11,,,,8530.86,0
20415090,23:06:37,23:06:37,491,12,,,,8722.05,0
20415090,23:07:02,23:07:02,492,13,,,,8872.82,0
20415090,23:07:36,23:07:36,493,14,,,,9035.77,0
20415090,23:08:46,23:08:46,881,15,,,,9361.29,0
20415090,23:09:58,23:09:58,882,16,,,,9726.18,0
20415090,23:10:30,23:10:30,883,17,,,,9895.78,0
20415090,23:11:08,23:11:08,884,18,,,,10125.86,0
20415090,23:11:44,23:11:44,885,19,,,,10341.47,0
20415090,23:12:44,23:12:44,886,20,,,,10623.85,0
20415090,23:13:26,23:13:26,887,21,,,,10938.41,0
20415090,23:15:00,23:15:00,888,22,,,,11418.57,
20415090,23:15:22,23:15:22,889,23,,,,11539.06,0
20415090,23:15:58,23:15:58,890,24,,,,11775.95,0
20415090,23:16:25,23:16:25,891,25,,,,11943.95,0
20415090,23:17:01,23:17:01,892,26,,,,12251.39,0
20415090,23:17:21,23:17:21,8225,27,,,,12431.89,0
20415090,23:17:43,23:17:43,894,28,,,,12651.07,0
20415090,23:18:08,23:18:08,895,29,,,,12867.41,0
20415090,23:18:44,23:18:44,896,30,,,,13190.45,0
20415090,23:19:28,23:19:28,4700,31,,,,13575.29,0
20415090,23:19:54,23:19:54,4701,32,,,,13784.09,0
20415090,23:20:14,23:20:14,4702,33,,,,13941.02,0
20415090,23:20:57,23:20:57,899,34,,,,14369.1,0
20415090,23:21:18,23:21:18,900,35,,,,14561.92,0
20415090,23:21:43,23:21:43,4703,36,,,,14783.43,0
20415090,23:22:07,23:22:07,4704,37,,,,14985.71,0
20415090,23:22:50,23:22:50,4705,38,,,,15303.72,0
20415090,23:24:00,23:24:00,8032,39,,1,,16026.23,
20415100,22:55:00,22:55:00,9953,1,,,1,0,
20415100,22:56:28,22:56:28,725,2,,,,952.17,0
20415100,22:57:15,22:57:15,102,3,,,,1572.99,0
20415100,22:58:00,22:58:00,103,4,,,,2131.61,0
20415100,22:58:35,22:58:35,104,5,,,,2622.1,0
20415100,23:00:00,23:00:00,9490,6,,,,3659.49,
20415100,23:00:58,23:00:58,9492,7,,,,4392.18,0
20415100,23:02:53,23:02:53,107,8,,,,6070.54,0
20415100,23:04:00,23:04:00,9498,9,,,,7242.44,
20415100,23:05:00,23:05:00,489,10,,,,7983.76,
20415100,23:06:12,23:06:12,490,11,,,,8530.86,0
20415100,23:06:37,23:06:37,491,12,,,,8722.05,0
20415100,23:07:02,23:07:02,492,13,,,,8872.82,0
20415100,23:07:36,23:07:36,493,14,,,,9035.77,0
20415100,23:08:46,23:08:46,881,15,,,,9361.29,0
20415100,23:09:58,23:09:58,882,16,,,,9726.18,0
20415100,23:10:30,23:10:30,883,17,,,,9895.78,0
20415100,23:11:08,23:11:08,884,18,,,,10125.86,0
20415100,23:11:44,23:11:44,885,19,,,,10341.47,0
20415100,23:12:44,23:12:44,886,20,,,,10623.85,0
20415100,23:13:26,23:13:26,887,21,,,,10938.41,0
20415100,23:15:00,23:15:00,888,22,,,,11418.57,
20415100,23:15:22,23:15:22,889,23,,,,11539.06,0
20415100,23:15:58,23:15:58,890,24,,,,11775.95,0
20415100,23:16:25,23:16:25,891,25,,,,11943.95,0
20415100,23:17:01,23:17:01,892,26,,,,12251.39,0
20415100,23:17:21,23:17:21,8225,27,,,,12431.89,0
20415100,23:17:43,23:17:43,894,28,,,,12651.07,0
20415100,23:18:08,23:18:08,895,29,,,,12867.41,0
20415100,23:18:44,23:18:44,896,30,,,,13190.45,0
20415100,23:19:28,23:19:28,4700,31,,,,13575.29,0
20415100,23:19:54,23:19:54,4701,32,,,,13784.09,0
20415100,23:20:14,23:20:14,4702,33,,,,13941.02,0
20415100,23:20:57,23:20:57,899,34,,,,14369.1,0
20415100,23:21:18,23:21:18,900,35,,,,14561.92,0
20415100,23:21:43,23:21:43,4703,36,,,,14783.43,0
20415100,23:22:07,23:22:07,4704,37,,,,14985.71,0
20415100,23:22:50,23:22:50,4705,38,,,,15303.72,0
20415100,23:24:00,23:24:00,8032,39,,1,,16026.23,
20415110,22:55:00,22:55:00,9953,1,,,1,0,
20415110,22:56:28,22:56:28,725,2,,,,952.17,0
20415110,22:57:15,22:57:15,102,3,,,,1572.99,0
20415110,22:58:00,22:58:00,103,4,,,,2131.61,0
20415110,22:58:35,22:58:35,104,5,,,,2622.1,0
20415110,23:00:00,23:00:00,9490,6,,,,3659.49,
20415110,23:00:58,23:00:58,9492,7,,,,4392.18,0
20415110,23:02:53,23:02:53,107,8,,,,6070.54,0
20415110,23:04:00,23:04:00,9498,9,,,,7242.44,
20415110,23:05:00,23:05:00,489,10,,,,7983.76,
20415110,23:06:12,23:06:12,490,11,,,,8530.86,0
20415110,23:06:37,23:06:37,491,12,,,,8722.05,0
20415110,23:07:02,23:07:02,492,13,,,,8872.82,0
20415110,23:07:36,23:07:36,493,14,,,,9035.77,0
20415110,23:08:46,23:08:46,881,15,,,,9361.29,0
20415110,23:09:58,23:09:58,882,16,,,,9726.18,0
20415110,23:10:30,23:10:30,883,17,,,,9895.78,0
20415110,23:11:08,23:11:08,884,18,,,,10125.86,0
20415110,23:11:44,23:11:44,885,19,,,,10341.47,0
20415110,23:12:44,23:12:44,886,20,,,,10623.85,0
20415110,23:13:26,23:13:26,887,21,,,,10938.41,0
20415110,23:15:00,23:15:00,888,22,,,,11418.57,
20415110,23:15:22,23:15:22,889,23,,,,11539.06,0
20415110,23:15:58,23:15:58,890,24,,,,11775.95,0
20415110,23:16:25,23:16:25,891,25,,,,11943.95,0
20415110,23:17:01,23:17:01,892,26,,,,12251.39,0
20415110,23:17:21,23:17:21,8225,27,,,,12431.89,0
20415110,23:17:43,23:17:43,894,28,,,,12651.07,0
20415110,23:18:08,23:18:08,895,29,,,,12867.41,0
20415110,23:18:44,23:18:44,896,30,,,,13190.45,0
20415110,23:19:28,23:19:28,4700,31,,,,13575.29,0
20415110,23:19:54,23:19:54,4701,32,,,,13784.09,0
20415110,23:20:14,23:20:14,4702,33,,,,13941.02,0
20415110,23:20:57,23:20:57,899,34,,,,14369.1,0
20415110,23:21:18,23:21:18,900,35,,,,14561.92,0
20415110,23:21:43,23:21:43,4703,36,,,,14783.43,0
20415110,23:22:07,23:22:07,4704,37,,,,14985.71,0
20415110,23:22:50,23:22:50,4705,38,,,,15303.72,0
20415110,23:24:00,23:24:00,8032,39,,1,,16026.23,
20432010,20:10:00,20:10:00,9953,1,,,1,0,
20432010,20:11:28,20:11:28,725,2,,,,952.17,0
20432010,20:12:15,20:12:15,102,3,,,,1572.99,0
20432010,20:13:00,20:13:00,103,4,,,,2131.61,0
20432010,20:13:35,20:13:35,104,5,,,,2622.1,0
20432010,20:15:00,20:15:00,9490,6,,,,3659.49,
20432010,20:16:13,20:16:13,9492,7,,,,4392.18,0
20432010,20:18:37,20:18:37,107,8,,,,6070.54,0
20432010,20:20:00,20:20:00,9498,9,,,,7242.44,
20432010,20:21:00,20:21:00,489,10,,,,7983.76,
20432010,20:21:57,20:21:57,490,11,,,,8530.86,0
20432010,20:22:18,20:22:18,491,12,,,,8722.05,0
20432010,20:22:38,20:22:38,492,13,,,,8872.82,0
20432010,20:23:05,20:23:05,493,14,,,,9035.77,0
20432010,20:24:01,20:24:01,881,15,,,,9361.29,0
20432010,20:24:59,20:24:59,882,16,,,,9726.18,0
20432010,20:25:24,20:25:24,883,17,,,,9895.78,0
20432010,20:25:55,20:25:55,884,18,,,,10125.86,0
20432010,20:26:23,20:26:23,885,19,,,,10341.47,0
20432010,20:27:11,20:27:11,886,20,,,,10623.85,0
20432010,20:27:45,20:27:45,887,21,,,,10938.41,0
20432010,20:29:00,20:29:00,888,22,,,,11418.57,
20432010,20:29:29,20:29:29,889,23,,,,11539.06,0
20432010,20:30:18,20:30:18,890,24,,,,11775.95,0
20432010,20:30:53,20:30:53,891,25,,,,11943.95,0
20432010,20:31:42,20:31:42,892,26,,,,12251.39,0
20432010,20:32:08,20:32:08,8225,27,,,,12431.89,0
20432010,20:32:38,20:32:38,894,28,,,,12651.07,0
20432010,20:33:11,20:33:11,895,29,,,,12867.41,0
20432010,20:33:58,20:33:58,896,30,,,,13190.45,0
20432010,20:34:58,20:34:58,4700,31,,,,13575.29,0
20432010,20:35:33,20:35:33,4701,32,,,,13784.09,0
20432010,20:35:59,20:35:59,4702,33,,,,13941.02,0
20432010,20:36:57,20:36:57,899,34,,,,14369.1,0
20432010,20:37:25,20:37:25,900,35,,,,14561.92,0
20432010,20:37:58,20:37:58,4703,36,,,,14783.43,0
20432010,20:38:29,20:38:29,4704,37,,,,14985.71,0
20432010,20:39:27,20:39:27,4705,38,,,,15303.72,0
20432010,20:41:00,20:41:00,8032,39,,1,,16026.23,
20432080,20:10:00,20:10:00,9953,1,,,1,0,
20432080,20:11:28,20:11:28,725,2,,,,952.17,0
20432080,20:12:15,20:12:15,102,3,,,,1572.99,0
20432080,20:13:00,20:13:00,103,4,,,,2131.61,0
20432080,20:13:35,20:13:35,104,5,,,,2622.1,0
20432080,20:15:00,20:15:00,9490,6,,,,3659.49,
20432080,20:16:13,20:16:13,9492,7,,,,4392.18,0
20432080,20:18:37,20:18:37,107,8,,,,6070.54,0
20432080,20:20:00,20:20:00,9498,9,,,,7242.44,
20432080,20:21:00,20:21:00,489,10,,,,7983.76,
20432080,20:21:57,20:21:57,490,11,,,,8530.86,0
20432080,20:22:18,20:22:18,491,12,,,,8722.05,0
20432080,20:22:38,20:22:38,492,13,,,,8872.82,0
20432080,20:23:05,20:23:05,493,14,,,,9035.77,0
20432080,20:24:01,20:24:01,881,15,,,,9361.29,0
20432080,20:24:59,20:24:59,882,16,,,,9726.18,0
20432080,20:25:24,20:25:24,883,17,,,,9895.78,0
20432080,20:25:55,20:25:55,884,18,,,,10125.86,0
20432080,20:26:23,20:26:23,885,19,,,,10341.47,0
20432080,20:27:11,20:27:11,886,20,,,,10623.85,0
20432080,20:27:45,20:27:45,887,21,,,,10938.41,0
20432080,20:29:00,20:29:00,888,22,,,,11418.57,
20432080,20:29:29,20:29:29,889,23,,,,11539.06,0
20432080,20:30:18,20:30:18,890,24,,,,11775.95,0
20432080,20:30:53,20:30:53,891,25,,,,11943.95,0
20432080,20:31:42,20:31:42,892,26,,,,12251.39,0
20432080,20:32:08,20:32:08,8225,27,,,,12431.89,0
20432080,20:32:38,20:32:38,894,28,,,,12651.07,0
20432080,20:33:11,20:33:11,895,29,,,,12867.41,0
20432080,20:33:58,20:33:58,896,30,,,,13190.45,0
20432080,20:34:58,20:34:58,4700,31,,,,13575.29,0
20432080,20:35:33,20:35:33,4701,32,,,,13784.09,0
20432080,20:35:59,20:35:59,4702,33,,,,13941.02,0
20432080,20:36:57,20:36:57,899,34,,,,14369.1,0
20432080,20:37:25,20:37:25,900,35,,,,14561.92,0
20432080,20:37:58,20:37:58,4703,36,,,,14783.43,0
20432080,20:38:29,20:38:29,4704,37,,,,14985.71,0
20432080,20:39:27,20:39:27,4705,38,,,,15303.72,0
20432080,20:41:00,20:41:00,8032,39,,1,,16026.23,
20432130,20:10:00,20:10:00,9953,1,,,1,0,
20432130,20:11:28,20:11:28,725,2,,,,952.17,0
20432130,20:12:15,20:12:15,102,3,,,,1572.99,0
20432130,20:13:00,20:13:00,103,4,,,,2131.61,0
20432130,20:13:35,20:13:35,104,5,,,,2622.1,0
20432130,20:15:00,20:15:00,9490,6,,,,3659.49,
20432130,20:16:13,20:16:13,9492,7,,,,4392.18,0
20432130,20:18:37,20:18:37,107,8,,,,6070.54,0
20432130,20:20:00,20:20:00,9498,9,,,,7242.44,
20432130,20:21:00,20:21:00,489,10,,,,7983.76,
20432130,20:21:57,20:21:57,490,11,,,,8530.86,0
20432130,20:22:18,20:22:18,491,12,,,,8722.05,0
20432130,20:22:38,20:22:38,492,13,,,,8872.82,0
20432130,20:23:05,20:23:05,493,14,,,,9035.77,0
20432130,20:24:01,20:24:01,881,15,,,,9361.29,0
20432130,20:24:59,20:24:59,882,16,,,,9726.18,0
20432130,20:25:24,20:25:24,883,17,,,,9895.78,0
20432130,20:25:55,20:25:55,884,18,,,,10125.86,0
20432130,20:26:23,20:26:23,885,19,,,,10341.47,0
20432130,20:27:11,20:27:11,886,20,,,,10623.85,0
20432130,20:27:45,20:27:45,887,21,,,,10938.41,0
20432130,20:29:00,20:29:00,888,22,,,,11418.57,
20432130,20:29:29,20:29:29,889,23,,,,11539.06,0
20432130,20:30:18,20:30:18,890,24,,,,11775.95,0
20432130,20:30:53,20:30:53,891,25,,,,11943.95,0
20432130,20:31:42,20:31:42,892,26,,,,12251.39,0
20432130,20:32:08,20:32:08,8225,27,,,,12431.89,0
20432130,20:32:38,20:32:38,894,28,,,,12651.07,0
20432130,20:33:11,20:33:11,895,29,,,,12867.41,0
20432130,20:33:58,20:33:58,896,30,,,,13190.45,0
20432130,20:34:58,20:34:58,4700,31,,,,13575.29,0
20432130,20:35:33,20:35:33,4701,32,,,,13784.09,0
20432130,20:35:59,20:35:59,4702,33,,,,13941.02,0
20432130,20:36:57,20:36:57,899,34,,,,14369.1,0
20432130,20:37:25,20:37:25,900,35,,,,14561.92,0
20432130,20:37:58,20:37:58,4703,36,,,,14783.43,0
20432130,20:38:29,20:38:29,4704,37,,,,14985.71,0
20432130,20:39:27,20:39:27,4705,38,,,,15303.72,0
20432130,20:41:00,20:41:00,8032,39,,1,,16026.23,
20799020,08:21:00,08:21:00,9953,1,,,1,0,
20799020,08:22:28,08:22:28,725,2,,,,952.17,0
20799020,08:23:15,08:23:15,102,3,,,,1572.99,0
20799020,08:24:00,08:24:00,103,4,,,,2131.61,0
20799020,08:24:35,08:24:35,104,5,,,,2622.1,0
20799020,08:26:00,08:26:00,9490,6,,,,3659.49,
20799020,08:27:13,08:27:13,9492,7,,,,4392.18,0
20799020,08:29:37,08:29:37,107,8,,,,6070.54,0
20799020,08:31:00,08:31:00,9498,9,,,,7242.44,
20799020,08:32:00,08:32:00,489,10,,,,7983.76,
20799020,08:33:26,08:33:26,490,11,,,,8530.86,0
20799020,08:33:57,08:33:57,491,12,,,,8722.05,0
20799020,08:34:27,08:34:27,492,13,,,,8872.82,0
20799020,08:35:08,08:35:08,493,14,,,,9035.77,0
20799020,08:36:32,08:36:32,881,15,,,,9361.29,0
20799020,08:37:58,08:37:58,882,16,,,,9726.18,0
20799020,08:38:36,08:38:36,883,17,,,,9895.78,0
20799020,08:39:22,08:39:22,884,18,,,,10125.86,0
20799020,08:40:05,08:40:05,885,19,,,,10341.47,0
20799020,08:41:17,08:41:17,886,20,,,,10623.85,0
20799020,08:42:08,08:42:08,887,21,,,,10938.41,0
20799020,08:44:00,08:44:00,888,22,,,,11418.57,
20799020,08:44:24,08:44:24,889,23,,,,11539.06,0
20799020,08:45:05,08:45:05,890,24,,,,11775.95,0
20799020,08:45:34,08:45:34,891,25,,,,11943.95,0
20799020,08:46:15,08:46:15,892,26,,,,12251.39,0
20799020,08:46:37,08:46:37,8225,27,,,,12431.89,0
20799020,08:47:02,08:47:02,894,28,,,,12651.07,0
20799020,08:47:29,08:47:29,895,29,,,,12867.41,0
20799020,08:48:09,08:48:09,896,30,,,,13190.45,0
20799020,08:48:58,08:48:58,4700,31,,,,13575.29,0
20799020,08:49:27,08:49:27,4701,32,,,,13784.09,0
20799020,08:49:49,08:49:49,4702,33,,,,13941.02,0
20799020,08:50:37,08:50:37,899,34,,,,14369.1,0
20799020,08:51:00,08:51:00,900,35,,,,14561.92,0
20799020,08:51:28,08:51:28,4703,36,,,,14783.43,0
20799020,08:51:54,08:51:54,4704,37,,,,14985.71,0
20799020,08:52:42,08:52:42,4705,38,,,,15303.72,0
20799020,08:54:00,08:54:00,8032,39,,1,,16026.23,
20799030,08:21:00,08:21:00,9953,1,,,1,0,
20799030,08:22:28,08:22:28,725,2,,,,952.17,0
20799030,08:23:15,08:23:15,102,3,,,,1572.99,0
20799030,08:24:00,08:24:00,103,4,,,,2131.61,0
20799030,08:24:35,08:24:35,104,5,,,,2622.1,0
20799030,08:26:00,08:26:00,9490,6,,,,3659.49,
20799030,08:27:13,08:27:13,9492,7,,,,4392.18,0
20799030,08:29:37,08:29:37,107,8,,,,6070.54,0
20799030,08:31:00,08:31:00,9498,9,,,,7242.44,
20799030,08:32:00,08:32:00,489,10,,,,7983.76,
20799030,08:33:26,08:33:26,490,11,,,,8530.86,0
20799030,08:33:57,08:33:57,491,12,,,,8722.05,0
20799030,08:34:27,08:34:27,492,13,,,,8872.82,0
20799030,08:35:08,08:35:08,493,14,,,,9035.77,0
20799030,08:36:32,08:36:32,881,15,,,,9361.29,0
20799030,08:37:58,08:37:58,882,16,,,,9726.18,0
20799030,08:38:36,08:38:36,883,17,,,,9895.78,0
20799030,08:39:22,08:39:22,884,18,,,,10125.86,0
20799030,08:40:05,08:40:05,885,19,,,,10341.47,0
20799030,08:41:17,08:41:17,886,20,,,,10623.85,0
20799030,08:42:08,08:42:08,887,21,,,,10938.41,0
20799030,08:44:00,08:44:00,888,22,,,,11418.57,
20799030,08:44:24,08:44:24,889,23,,,,11539.06,0
20799030,08:45:05,08:45:05,890,24,,,,11775.95,0
20799030,08:45:34,08:45:34,891,25,,,,11943.95,0
20799030,08:46:15,08:46:15,892,26,,,,12251.39,0
20799030,08:46:37,08:46:37,8225,27,,,,12431.89,0
20799030,08:47:02,08:47:02,894,28,,,,12651.07,0
20799030,08:47:29,08:47:29,895,29,,,,12867.41,0
20799030,08:48:09,08:48:09,896,30,,,,13190.45,0
20799030,08:48:58,08:48:58,4700,31,,,,13575.29,0
20799030,08:49:27,08:49:27,4701,32,,,,13784.09,0
20799030,08:49:49,08:49:49,4702,33,,,,13941.02,0
20799030,08:50:37,08:50:37,899,34,,,,14369.1,0
20799030,08:51:00,08:51:00,900,35,,,,14561.92,0
20799030,08:51:28,08:51:28,4703,36,,,,14783.43,0
20799030,08:51:54,08:51:54,4704,37,,,,14985.71,0
20799030,08:52:42,08:52:42,4705,38,,,,15303.72,0
20799030,08:54:00,08:54:00,8032,39,,1,,16026.23,
20799040,08:21:00,08:21:00,9953,1,,,1,0,
20799040,08:22:28,08:22:28,725,2,,,,952.17,0
20799040,08:23:15,08:23:15,102,3,,,,1572.99,0
20799040,08:24:00,08:24:00,103,4,,,,2131.61,0
20799040,08:24:35,08:24:35,104,5,,,,2622.1,0
20799040,08:26:00,08:26:00,9490,6,,,,3659.49,
20799040,08:27:13,08:27:13,9492,7,,,,4392.18,0
20799040,08:29:37,08:29:37,107,8,,,,6070.54,0
20799040,08:31:00,08:31:00,9498,9,,,,7242.44,
20799040,08:32:00,08:32:00,489,10,,,,7983.76,
20799040,08:33:26,08:33:26,490,11,,,,8530.86,0
20799040,08:33:57,08:33:57,491,12,,,,8722.05,0
20799040,08:34:27,08:34:27,492,13,,,,8872.82,0
20799040,08:35:08,08:35:08,493,14,,,,9035.77,0
20799040,08:36:32,08:36:32,881,15,,,,9361.29,0
20799040,08:37:58,08:37:58,882,16,,,,9726.18,0
20799040,08:38:36,08:38:36,883,17,,,,9895.78,0
20799040,08:39:22,08:39:22,884,18,,,,10125.86,0
20799040,08:40:05,08:40:05,885,19,,,,10341.47,0
20799040,08:41:17,08:41:17,886,20,,,,10623.85,0
20799040,08:42:08,08:42:08,887,21,,,,10938.41,0
20799040,08:44:00,08:44:00,888,22,,,,11418.57,
20799040,08:44:24,08:44:24,889,23,,,,11539.06,0
20799040,08:45:05,08:45:05,890,24,,,,11775.95,0
20799040,08:45:34,08:45:34,891,25,,,,11943.95,0
20799040,08:46:15,08:46:15,892,26,,,,12251.39,0
20799040,08:46:37,08:46:37,8225,27,,,,12431.89,0
20799040,08:47:02,08:47:02,894,28,,,,12651.07,0
20799040,08:47:29,08:47:29,895,29,,,,12867.41,0
20799040,08:48:09,08:48:09,896,30,,,,13190.45,0
20799040,08:48:58,08:48:58,4700,31,,,,13575.29,0
20799040,08:49:27,08:49:27,4701,32,,,,13784.09,0
20799040,08:49:49,08:49:49,4702,33,,,,13941.02,0
20799040,08:50:37,08:50:37,899,34,,,,14369.1,0
20799040,08:51:00,08:51:00,900,35,,,,14561.92,0
20799040,08:51:28,08:51:28,4703,36,,,,14783.43,0
20799040,08:51:54,08:51:54,4704,37,,,,14985.71,0
20799040,08:52:42,08:52:42,4705,38,,,,15303.72,0
20799040,08:54:00,08:54:00,8032,39,,1,,16026.23,
20799050,08:21:00,08:21:00,9953,1,,,1,0,
20799050,08:22:28,08:22:28,725,2,,,,952.17,0
20799050,08:23:15,08:23:15,102,3,,,,1572.99,0
20799050,08:24:00,08:24:00,103,4,,,,2131.61,0
20799050,08:24:35,08:24:35,104,5,,,,2622.1,0
20799050,08:26:00,08:26:00,9490,6,,,,3659.49,
20799050,08:27:13,08:27:13,9492,7,,,,4392.18,0
20799050,08:29:37,08:29:37,107,8,,,,6070.54,0
20799050,08:31:00,08:31:00,9498,9,,,,7242.44,
20799050,08:32:00,08:32:00,489,10,,,,7983.76,
20799050,08:33:26,08:33:26,490,11,,,,8530.86,0
20799050,08:33:57,08:33:57,491,12,,,,8722.05,0
20799050,08:34:27,08:34:27,492,13,,,,8872.82,0
20799050,08:35:08,08:35:08,493,14,,,,9035.77,0
20799050,08:36:32,08:36:32,881,15,,,,9361.29,0
20799050,08:37:58,08:37:58,882,16,,,,9726.18,0
20799050,08:38:36,08:38:36,883,17,,,,9895.78,0
20799050,08:39:22,08:39:22,884,18,,,,10125.86,0
20799050,08:40:05,08:40:05,885,19,,,,10341.47,0
20799050,08:41:17,08:41:17,886,20,,,,10623.85,0
20799050,08:42:08,08:42:08,887,21,,,,10938.41,0
20799050,08:44:00,08:44:00,888,22,,,,11418.57,
20799050,08:44:24,08:44:24,889,23,,,,11539.06,0
20799050,08:45:05,08:45:05,890,24,,,,11775.95,0
20799050,08:45:34,08:45:34,891,25,,,,11943.95,0
20799050,08:46:15,08:46:15,892,26,,,,12251.39,0
20799050,08:46:37,08:46:37,8225,27,,,,12431.89,0
20799050,08:47:02,08:47:02,894,28,,,,12651.07,0
20799050,08:47:29,08:47:29,895,29,,,,12867.41,0
20799050,08:48:09,08:48:09,896,30,,,,13190.45,0
20799050,08:48:58,08:48:58,4700,31,,,,13575.29,0
20799050,08:49:27,08:49:27,4701,32,,,,13784.09,0
20799050,08:49:49,08:49:49,4702,33,,,,13941.02,0
20799050,08:50:37,08:50:37,899,34,,,,14369.1,0
20799050,08:51:00,08:51:00,900,35,,,,14561.92,0
20799050,08:51:28,08:51:28,4703,36,,,,14783.43,0
20799050,08:51:54,08:51:54,4704,37,,,,14985.71,0
20799050,08:52:42,08:52:42,4705,38,,,,15303.72,0
20799050,08:54:00,08:54:00,8032,39,,1,,16026.23,
20799060,08:21:00,08:21:00,9953,1,,,1,0,
20799060,08:22:28,08:22:28,725,2,,,,952.17,0
20799060,08:23:15,08:23:15,102,3,,,,1572.99,0
20799060,08:24:00,08:24:00,103,4,,,,2131.61,0
20799060,08:24:35,08:24:35,104,5,,,,2622.1,0
20799060,08:26:00,08:26:00,9490,6,,,,3659.49,
20799060,08:27:13,08:27:13,9492,7,,,,4392.18,0
20799060,08:29:37,08:29:37,107,8,,,,6070.54,0
20799060,08:31:00,08:31:00,9498,9,,,,7242.44,
20799060,08:32:00,08:32:00,489,10,,,,7983.76,
20799060,08:33:26,08:33:26,490,11,,,,8530.86,0
20799060,08:33:57,08:33:57,491,12,,,,8722.05,0
20799060,08:34:27,08:34:27,492,13,,,,8872.82,0
20799060,08:35:08,08:35:08,493,14,,,,9035.77,0
20799060,08:36:32,08:36:32,881,15,,,,9361.29,0
20799060,08:37:58,08:37:58,882,16,,,,9726.18,0
20799060,08:38:36,08:38:36,883,17,,,,9895.78,0
20799060,08:39:22,08:39:22,884,18,,,,10125.86,0
20799060,08:40:05,08:40:05,885,19,,,,10341.47,0
20799060,08:41:17,08:41:17,886,20,,,,10623.85,0
20799060,08:42:08,08:42:08,887,21,,,,10938.41,0
20799060,08:44:00,08:44:00,888,22,,,,11418.57,
20799060,08:44:24,08:44:24,889,23,,,,11539.06,0
20799060,08:45:05,08:45:05,890,24,,,,11775.95,0
20799060,08:45:34,08:45:34,891,25,,,,11943.95,0
20799060,08:46:15,08:46:15,892,26,,,,12251.39,0
20799060,08:46:37,08:46:37,8225,27,,,,12431.89,0
20799060,08:47:02,08:47:02,894,28,,,,12651.07,0
20799060,08:47:29,08:47:29,895,29,,,,12867.41,0
20799060,08:48:09,08:48:09,896,30,,,,13190.45,0
20799060,08:48:58,08:48:58,4700,31,,,,13575.29,0
20799060,08:49:27,08:49:27,4701,32,,,,13784.09,0
20799060,08:49:49,08:49:49,4702,33,,,,13941.02,0
20799060,08:50:37,08:50:37,899,34,,,,14369.1,0
20799060,08:51:00,08:51:00,900,35,,,,14561.92,0
20799060,08:51:28,08:51:28,4703,36,,,,14783.43,0
20799060,08:51:54,08:51:54,4704,37,,,,14985.71,0
20799060,08:52:42,08:52:42,4705,38,,,,15303.72,0
20799060,08:54:00,08:54:00,8032,39,,1,,16026.23,
20799090,08:21:00,08:21:00,9953,1,,,1,0,
20799090,08:22:28,08:22:28,725,2,,,,952.17,0
20799090,08:23:15,08:23:15,102,3,,,,1572.99,0
20799090,08:24:00,08:24:00,103,4,,,,2131.61,0
20799090,08:24:35,08:24:35,104,5,,,,2622.1,0
20799090,08:26:00,08:26:00,9490,6,,,,3659.49,
20799090,08:27:13,08:27:13,9492,7,,,,4392.18,0
20799090,08:29:37,08:29:37,107,8,,,,6070.54,0
20799090,08:31:00,08:31:00,9498,9,,,,7242.44,
20799090,08:32:00,08:32:00,489,10,,,,7983.76,
20799090,08:33:26,08:33:26,490,11,,,,8530.86,0
20799090,08:33:57,08:33:57,491,12,,,,8722.05,0
20799090,08:34:27,08:34:27,492,13,,,,8872.82,0
20799090,08:35:08,08:35:08,493,14,,,,9035.77,0
20799090,08:36:32,08:36:32,881,15,,,,9361.29,0
20799090,08:37:58,08:37:58,882,16,,,,9726.18,0
20799090,08:38:36,08:38:36,883,17,,,,9895.78,0
20799090,08:39:22,08:39:22,884,18,,,,10125.86,0
20799090,08:40:05,08:40:05,885,19,,,,10341.47,0
20799090,08:41:17,08:41:17,886,20,,,,10623.85,0
20799090,08:42:08,08:42:08,887,21,,,,10938.41,0
20799090,08:44:00,08:44:00,888,22,,,,11418.57,
20799090,08:44:24,08:44:24,889,23,,,,11539.06,0
20799090,08:45:05,08:45:05,890,24,,,,11775.95,0
20799090,08:45:34,08:45:34,891,25,,,,11943.95,0
20799090,08:46:15,08:46:15,892,26,,,,12251.39,0
20799090,08:46:37,08:46:37,8225,27,,,,12431.89,0
20799090,08:47:02,08:47:02,894,28,,,,12651.07,0
20799090,08:47:29,08:47:29,895,29,,,,12867.41,0
20799090,08:48:09,08:48:09,896,30,,,,13190.45,0
20799090,08:48:58,08:48:58,4700,31,,,,13575.29,0
20799090,08:49:27,08:49:27,4701,32,,,,13784.09,0
20799090,08:49:49,08:49:49,4702,33,,,,13941.02,0
20799090,08:50:37,08:50:37,899,34,,,,14369.1,0
20799090,08:51:00,08:51:00,900,35,,,,14561.92,0
20799090,08:51:28,08:51:28,4703,36,,,,14783.43,0
20799090,08:51:54,08:51:54,4704,37,,,,14985.71,0
20799090,08:52:42,08:52:42,4705,38,,,,15303.72,0
20799090,08:54:00,08:54:00,8032,39,,1,,16026.23,
20799100,08:21:00,08:21:00,9953,1,,,1,0,
20799100,08:22:28,08:22:28,725,2,,,,952.17,0
20799100,08:23:15,08:23:15,102,3,,,,1572.99,0
20799100,08:24:00,08:24:00,103,4,,,,2131.61,0
20799100,08:24:35,08:24:35,104,5,,,,2622.1,0
20799100,08:26:00,08:26:00,9490,6,,,,3659.49,
20799100,08:27:13,08:27:13,9492,7,,,,4392.18,0
20799100,08:29:37,08:29:37,107,8,,,,6070.54,0
20799100,08:31:00,08:31:00,9498,9,,,,7242.44,
20799100,08:32:00,08:32:00,489,10,,,,7983.76,
20799100,08:33:26,08:33:26,490,11,,,,8530.86,0
20799100,08:33:57,08:33:57,491,12,,,,8722.05,0
20799100,08:34:27,08:34:27,492,13,,,,8872.82,0
20799100,08:35:08,08:35:08,493,14,,,,9035.77,0
20799100,08:36:32,08:36:32,881,15,,,,9361.29,0
20799100,08:37:58,08:37:58,882,16,,,,9726.18,0
20799100,08:38:36,08:38:36,883,17,,,,9895.78,0
20799100,08:39:22,08:39:22,884,18,,,,10125.86,0
20799100,08:40:05,08:40:05,885,19,,,,10341.47,0
20799100,08:41:17,08:41:17,886,20,,,,10623.85,0
20799100,08:42:08,08:42:08,887,21,,,,10938.41,0
20799100,08:44:00,08:44:00,888,22,,,,11418.57,
20799100,08:44:24,08:44:24,889,23,,,,11539.06,0
20799100,08:45:05,08:45:05,890,24,,,,11775.95,0
20799100,08:45:34,08:45:34,891,25,,,,11943.95,0
20799100,08:46:15,08:46:15,892,26,,,,12251.39,0
20799100,08:46:37,08:46:37,8225,27,,,,12431.89,0
20799100,08:47:02,08:47:02,894,28,,,,12651.07,0
20799100,08:47:29,08:47:29,895,29,,,,12867.41,0
20799100,08:48:09,08:48:09,896,30,,,,13190.45,0
20799100,08:48:58,08:48:58,4700,31,,,,13575.29,0
20799100,08:49:27,08:49:27,4701,32,,,,13784.09,0
20799100,08:49:49,08:49:49,4702,33,,,,13941.02,0
20799100,08:50:37,08:50:37,899,34,,,,14369.1,0
20799100,08:51:00,08:51:00,900,35,,,,14561.92,0
20799100,08:51:28,08:51:28,4703,36,,,,14783.43,0
20799100,08:51:54,08:51:54,4704,37,,,,14985.71,0
20799100,08:52:42,08:52:42,4705,38,,,,15303.72,0
20799100,08:54:00,08:54:00,8032,39,,1,,16026.23,
20799110,08:21:00,08:21:00,9953,1,,,1,0,
20799110,08:22:28,08:22:28,725,2,,,,952.17,0
20799110,08:23:15,08:23:15,102,3,,,,1572.99,0
20799110,08:24:00,08:24:00,103,4,,,,2131.61,0
20799110,08:24:35,08:24:35,104,5,,,,2622.1,0
20799110,08:26:00,08:26:00,9490,6,,,,3659.49,
20799110,08:27:13,08:27:13,9492,7,,,,4392.18,0
20799110,08:29:37,08:29:37,107,8,,,,6070.54,0
20799110,08:31:00,08:31:00,9498,9,,,,7242.44,
20799110,08:32:00,08:32:00,489,10,,,,7983.76,
20799110,08:33:26,08:33:26,490,11,,,,8530.86,0
20799110,08:33:57,08:33:57,491,12,,,,8722.05,0
20799110,08:34:27,08:34:27,492,13,,,,8872.82,0
20799110,08:35:08,08:35:08,493,14,,,,9035.77,0
20799110,08:36:32,08:36:32,881,15,,,,9361.29,0
20799110,08:37:58,08:37:58,882,16,,,,9726.18,0
20799110,08:38:36,08:38:36,883,17,,,,9895.78,0
20799110,08:39:22,08:39:22,884,18,,,,10125.86,0
20799110,08:40:05,08:40:05,885,19,,,,10341.47,0
20799110,08:41:17,08:41:17,886,20,,,,10623.85,0
20799110,08:42:08,08:42:08,887,21,,,,10938.41,0
20799110,08:44:00,08:44:00,888,22,,,,11418.57,
20799110,08:44:24,08:44:24,889,23,,,,11539.06,0
20799110,08:45:05,08:45:05,890,24,,,,11775.95,0
20799110,08:45:34,08:45:34,891,25,,,,11943.95,0
20799110,08:46:15,08:46:15,892,26,,,,12251.39,0
20799110,08:46:37,08:46:37,8225,27,,,,12431.89,0
20799110,08:47:02,08:47:02,894,28,,,,12651.07,0
20799110,08:47:29,08:47:29,895,29,,,,12867.41,0
20799110,08:48:09,08:48:09,896,30,,,,13190.45,0
20799110,08:48:58,08:48:58,4700,31,,,,13575.29,0
20799110,08:49:27,08:49:27,4701,32,,,,13784.09,0
20799110,08:49:49,08:49:49,4702,33,,,,13941.02,0
20799110,08:50:37,08:50:37,899,34,,,,14369.1,0
20799110,08:51:00,08:51:00,900,35,,,,14561.92,0
20799110,08:51:28,08:51:28,4703,36,,,,14783.43,0
20799110,08:51:54,08:51:54,4704,37,,,,14985.71,0
20799110,08:52:42,08:52:42,4705,38,,,,15303.72,0
20799110,08:54:00,08:54:00,8032,39,,1,,16026.23,
20836010,08:42:00,08:42:00,9953,1,,,1,0,
20836010,08:43:28,08:43:28,725,2,,,,952.17,0
20836010,08:44:15,08:44:15,102,3,,,,1572.99,0
20836010,08:45:00,08:45:00,103,4,,,,2131.61,0
20836010,08:45:35,08:45:35,104,5,,,,2622.1,0
20836010,08:47:00,08:47:00,9490,6,,,,3659.49,
20836010,08:48:13,08:48:13,9492,7,,,,4392.18,0
20836010,08:50:37,08:50:37,107,8,,,,6070.54,0
20836010,08:52:00,08:52:00,9498,9,,,,7242.44,
20836010,08:53:00,08:53:00,489,10,,,,7983.76,
20836010,08:53:50,08:53:50,490,11,,,,8530.86,0
20836010,08:54:08,08:54:08,491,12,,,,8722.05,0
20836010,08:54:26,08:54:26,492,13,,,,8872.82,0
20836010,08:54:49,08:54:49,493,14,,,,9035.77,0
20836010,08:55:38,08:55:38,881,15,,,,9361.29,0
20836010,08:56:29,08:56:29,882,16,,,,9726.18,0
20836010,08:56:51,08:56:51,883,17,,,,9895.78,0
20836010,08:57:18,08:57:18,884,18,,,,10125.86,0
20836010,08:57:43,08:57:43,885,19,,,,10341.47,0
20836010,08:58:25,08:58:25,886,20,,,,10623.85,0
20836010,08:58:54,08:58:54,887,21,,,,10938.41,0
20836010,09:00:00,09:00:00,888,22,,,,11418.57,
20836010,09:00:27,09:00:27,889,23,,,,11539.06,0
20836010,09:01:12,09:01:12,890,24,,,,11775.95,0
20836010,09:01:44,09:01:44,891,25,,,,11943.95,0
20836010,09:02:28,09:02:28,892,26,,,,12251.39,0
20836010,09:02:53,09:02:53,8225,27,,,,12431.89,0
20836010,09:03:20,09:03:20,894,28,,,,12651.07,0
20836010,09:03:50,09:03:50,895,29,,,,12867.41,0
20836010,09:04:33,09:04:33,896,30,,,,13190.45,0
20836010,09:05:28,09:05:28,4700,31,,,,13575.29,0
20836010,09:06:00,09:06:00,4701,32,,,,13784.09,0
20836010,09:06:24,09:06:24,4702,33,,,,13941.02,0
20836010,09:07:17,09:07:17,899,34,,,,14369.1,0
20836010,09:07:42,09:07:42,900,35,,,,14561.92,0
20836010,09:08:13,09:08:13,4703,36,,,,14783.43,0
20836010,09:08:42,09:08:42,4704,37,,,,14985.71,0
20836010,09:09:35,09:09:35,4705,38,,,,15303.72,0
20836010,09:11:00,09:11:00,8032,39,,1,,16026.23,
20836080,08:42:00,08:42:00,9953,1,,,1,0,
20836080,08:43:28,08:43:28,725,2,,,,952.17,0
20836080,08:44:15,08:44:15,102,3,,,,1572.99,0
20836080,08:45:00,08:45:00,103,4,,,,2131.61,0
20836080,08:45:35,08:45:35,104,5,,,,2622.1,0
20836080,08:47:00,08:47:00,9490,6,,,,3659.49,
20836080,08:48:13,08:48:13,9492,7,,,,4392.18,0
20836080,08:50:37,08:50:37,107,8,,,,6070.54,0
20836080,08:52:00,08:52:00,9498,9,,,,7242.44,
20836080,08:53:00,08:53:00,489,10,,,,7983.76,
20836080,08:53:50,08:53:50,490,11,,,,8530.86,0
20836080,08:54:08,08:54:08,491,12,,,,8722.05,0
20836080,08:54:26,08:54:26,492,13,,,,8872.82,0
20836080,08:54:49,08:54:49,493,14,,,,9035.77,0
20836080,08:55:38,08:55:38,881,15,,,,9361.29,0
20836080,08:56:29,08:56:29,882,16,,,,9726.18,0
20836080,08:56:51,08:56:51,883,17,,,,9895.78,0
20836080,08:57:18,08:57:18,884,18,,,,10125.86,0
20836080,08:57:43,08:57:43,885,19,,,,10341.47,0
20836080,08:58:25,08:58:25,886,20,,,,10623.85,0
20836080,08:58:54,08:58:54,887,21,,,,10938.41,0
20836080,09:00:00,09:00:00,888,22,,,,11418.57,
20836080,09:00:27,09:00:27,889,23,,,,11539.06,0
20836080,09:01:12,09:01:12,890,24,,,,11775.95,0
20836080,09:01:44,09:01:44,891,25,,,,11943.95,0
20836080,09:02:28,09:02:28,892,26,,,,12251.39,0
20836080,09:02:53,09:02:53,8225,27,,,,12431.89,0
20836080,09:03:20,09:03:20,894,28,,,,12651.07,0
20836080,09:03:50,09:03:50,895,29,,,,12867.41,0
20836080,09:04:33,09:04:33,896,30,,,,13190.45,0
20836080,09:05:28,09:05:28,4700,31,,,,13575.29,0
20836080,09:06:00,09:06:00,4701,32,,,,13784.09,0
20836080,09:06:24,09:06:24,4702,33,,,,13941.02,0
20836080,09:07:17,09:07:17,899,34,,,,14369.1,0
20836080,09:07:42,09:07:42,900,35,,,,14561.92,0
20836080,09:08:13,09:08:13,4703,36,,,,14783.43,0
20836080,09:08:42,09:08:42,4704,37,,,,14985.71,0
20836080,09:09:35,09:09:35,4705,38,,,,15303.72,0
20836080,09:11:00,09:11:00,8032,39,,1,,16026.23,
20836130,08:42:00,08:42:00,9953,1,,,1,0,
20836130,08:43:28,08:43:28,725,2,,,,952.17,0
20836130,08:44:15,08:44:15,102,3,,,,1572.99,0
20836130,08:45:00,08:45:00,103,4,,,,2131.61,0
20836130,08:45:35,08:45:35,104,5,,,,2622.1,0
20836130,08:47:00,08:47:00,9490,6,,,,3659.49,
20836130,08:48:13,08:48:13,9492,7,,,,4392.18,0
20836130,08:50:37,08:50:37,107,8,,,,6070.54,0
20836130,08:52:00,08:52:00,9498,9,,,,7242.44,
20836130,08:53:00,08:53:00,489,10,,,,7983.76,
20836130,08:53:50,08:53:50,490,11,,,,8530.86,0
20836130,08:54:08,08:54:08,491,12,,,,8722.05,0
20836130,08:54:26,08:54:26,492,13,,,,8872.82,0
20836130,08:54:49,08:54:49,493,14,,,,9035.77,0
20836130,08:55:38,08:55:38,881,15,,,,9361.29,0
20836130,08:56:29,08:56:29,882,16,,,,9726.18,0
20836130,08:56:51,08:56:51,883,17,,,,9895.78,0
20836130,08:57:18,08:57:18,884,18,,,,10125.86,0
20836130,08:57:43,08:57:43,885,19,,,,10341.47,0
20836130,08:58:25,08:58:25,886,20,,,,10623.85,0
20836130,08:58:54,08:58:54,887,21,,,,10938.41,0
20836130,09:00:00,09:00:00,888,22,,,,11418.57,
20836130,09:00:27,09:00:27,889,23,,,,11539.06,0
20836130,09:01:12,09:01:12,890,24,,,,11775.95,0
20836130,09:01:44,09:01:44,891,25,,,,11943.95,0
20836130,09:02:28,09:02:28,892,26,,,,12251.39,0
20836130,09:02:53,09:02:53,8225,27,,,,12431.89,0
20836130,09:03:20,09:03:20,894,28,,,,12651.07,0
20836130,09:03:50,09:03:50,895,29,,,,12867.41,0
20836130,09:04:33,09:04:33,896,30,,,,13190.45,0
20836130,09:05:28,09:05:28,4700,31,,,,13575.29,0
20836130,09:06:00,09:06:00,4701,32,,,,13784.09,0
20836130,09:06:24,09:06:24,4702,33,,,,13941.02,0
20836130,09:07:17,09:07:17,899,34,,,,14369.1,0
20836130,09:07:42,09:07:42,900,35,,,,14561.92,0
20836130,09:08:13,09:08:13,4703,36,,,,14783.43,0
20836130,09:08:42,09:08:42,4704,37,,,,14985.71,0
20836130,09:09:35,09:09:35,4705,38,,,,15303.72,0
20836130,09:11:00,09:11:00,8032,39,,1,,16026.23,
20962020,14:45:00,14:45:00,9953,1,,,1,0,
20962020,14:46:28,14:46:28,725,2,,,,952.17,0
20962020,14:47:15,14:47:15,102,3,,,,1572.99,0
20962020,14:48:00,14:48:00,103,4,,,,2131.61,0
20962020,14:48:35,14:48:35,104,5,,,,2622.1,0
20962020,14:50:00,14:50:00,9490,6,,,,3659.49,
20962020,14:51:27,14:51:27,9492,7,,,,4392.18,0
20962020,14:54:20,14:54:20,107,8,,,,6070.54,0
20962020,14:56:00,14:56:00,9498,9,,,,7242.44,
20962020,14:58:00,14:58:00,489,10,,,,7983.76,
20962020,14:59:40,14:59:40,490,11,,,,8530.86,0
20962020,15:00:16,15:00:16,491,12,,,,8722.05,0
20962020,15:00:52,15:00:52,492,13,,,,8872.82,0
20962020,15:01:39,15:01:39,493,14,,,,9035.77,0
20962020,15:03:17,15:03:17,881,15,,,,9361.29,0
20962020,15:04:58,15:04:58,882,16,,,,9726.18,0
20962020,15:05:43,15:05:43,883,17,,,,9895.78,0
20962020,15:06:36,15:06:36,884,18,,,,10125.86,0
20962020,15:07:26,15:07:26,885,19,,,,10341.47,0
20962020,15:08:50,15:08:50,886,20,,,,10623.85,0
20962020,15:09:49,15:09:49,887,21,,,,10938.41,0
20962020,15:12:00,15:12:00,888,22,,,,11418.57,
20962020,15:12:27,15:12:27,889,23,,,,11539.06,0
20962020,15:13:12,15:13:12,890,24,,,,11775.95,0
20962020,15:13:44,15:13:44,891,25,,,,11943.95,0
20962020,15:14:28,15:14:28,892,26,,,,12251.39,0
20962020,15:14:53,15:14:53,8225,27,,,,12431.89,0
20962020,15:15:20,15:15:20,894,28,,,,12651.07,0
20962020,15:15:50,15:15:50,895,29,,,,12867.41,0
20962020,15:16:33,15:16:33,896,30,,,,13190.45,0
20962020,15:17:28,15:17:28,4700,31,,,,13575.29,0
20962020,15:18:00,15:18:00,4701,32,,,,13784.09,0
20962020,15:18:24,15:18:24,4702,33,,,,13941.02,0
20962020,15:19:17,15:19:17,899,34,,,,14369.1,0
20962020,15:19:42,15:19:42,900,35,,,,14561.92,0
20962020,15:20:13,15:20:13,4703,36,,,,14783.43,0
20962020,15:20:42,15:20:42,4704,37,,,,14985.71,0
20962020,15:21:35,15:21:35,4705,38,,,,15303.72,0
20962020,15:23:00,15:23:00,8032,39,,1,,16026.23,
20962030,14:45:00,14:45:00,9953,1,,,1,0,
20962030,14:46:28,14:46:28,725,2,,,,952.17,0
20962030,14:47:15,14:47:15,102,3,,,,1572.99,0
20962030,14:48:00,14:48:00,103,4,,,,2131.61,0
20962030,14:48:35,14:48:35,104,5,,,,2622.1,0
20962030,14:50:00,14:50:00,9490,6,,,,3659.49,
20962030,14:51:27,14:51:27,9492,7,,,,4392.18,0
20962030,14:54:20,14:54:20,107,8,,,,6070.54,0
20962030,14:56:00,14:56:00,9498,9,,,,7242.44,
20962030,14:58:00,14:58:00,489,10,,,,7983.76,
20962030,14:59:40,14:59:40,490,11,,,,8530.86,0
20962030,15:00:16,15:00:16,491,12,,,,8722.05,0
20962030,15:00:52,15:00:52,492,13,,,,8872.82,0
20962030,15:01:39,15:01:39,493,14,,,,9035.77,0
20962030,15:03:17,15:03:17,881,15,,,,9361.29,0
20962030,15:04:58,15:04:58,882,16,,,,9726.18,0
20962030,15:05:43,15:05:43,883,17,,,,9895.78,0
20962030,15:06:36,15:06:36,884,18,,,,10125.86,0
20962030,15:07:26,15:07:26,885,19,,,,10341.47,0
20962030,15:08:50,15:08:50,886,20,,,,10623.85,0
20962030,15:09:49,15:09:49,887,21,,,,10938.41,0
20962030,15:12:00,15:12:00,888,22,,,,11418.57,
20962030,15:12:27,15:12:27,889,23,,,,11539.06,0
20962030,15:13:12,15:13:12,890,24,,,,11775.95,0
20962030,15:13:44,15:13:44,891,25,,,,11943.95,0
20962030,15:14:28,15:14:28,892,26,,,,12251.39,0
20962030,15:14:53,15:14:53,8225,27,,,,12431.89,0
20962030,15:15:20,15:15:20,894,28,,,,12651.07,0
20962030,15:15:50,15:15:50,895,29,,,,12867.41,0
20962030,15:16:33,15:16:33,896,30,,,,13190.45,0
20962030,15:17:28,15:17:28,4700,31,,,,13575.29,0
20962030,15:18:00,15:18:00,4701,32,,,,13784.09,0
20962030,15:18:24,15:18:24,4702,33,,,,13941.02,0
20962030,15:19:17,15:19:17,899,34,,,,14369.1,0
20962030,15:19:42,15:19:42,900,35,,,,14561.92,0
20962030,15:20:13,15:20:13,4703,36,,,,14783.43,0
20962030,15:20:42,15:20:42,4704,37,,,,14985.71,0
20962030,15:21:35,15:21:35,4705,38,,,,15303.72,0
20962030,15:23:00,15:23:00,8032,39,,1,,16026.23,
20962040,14:45:00,14:45:00,9953,1,,,1,0,
20962040,14:46:28,14:46:28,725,2,,,,952.17,0
20962040,14:47:15,14:47:15,102,3,,,,1572.99,0
20962040,14:48:00,14:48:00,103,4,,,,2131.61,0
20962040,14:48:35,14:48:35,104,5,,,,2622.1,0
20962040,14:50:00,14:50:00,9490,6,,,,3659.49,
20962040,14:51:27,14:51:27,9492,7,,,,4392.18,0
20962040,14:54:20,14:54:20,107,8,,,,6070.54,0
20962040,14:56:00,14:56:00,9498,9,,,,7242.44,
20962040,14:58:00,14:58:00,489,10,,,,7983.76,
20962040,14:59:40,14:59:40,490,11,,,,8530.86,0
20962040,15:00:16,15:00:16,491,12,,,,8722.05,0
20962040,15:00:52,15:00:52,492,13,,,,8872.82,0
20962040,15:01:39,15:01:39,493,14,,,,9035.77,0
20962040,15:03:17,15:03:17,881,15,,,,9361.29,0
20962040,15:04:58,15:04:58,882,16,,,,9726.18,0
20962040,15:05:43,15:05:43,883,17,,,,9895.78,0
20962040,15:06:36,15:06:36,884,18,,,,10125.86,0
20962040,15:07:26,15:07:26,885,19,,,,10341.47,0
20962040,15:08:50,15:08:50,886,20,,,,10623.85,0
20962040,15:09:49,15:09:49,887,21,,,,10938.41,0
20962040,15:12:00,15:12:00,888,22,,,,11418.57,
20962040,15:12:27,15:12:27,889,23,,,,11539.06,0
20962040,15:13:12,15:13:12,890,24,,,,11775.95,0
20962040,15:13:44,15:13:44,891,25,,,,11943.95,0
20962040,15:14:28,15:14:28,892,26,,,,12251.39,0
20962040,15:14:53,15:14:53,8225,27,,,,12431.89,0
20962040,15:15:20,15:15:20,894,28,,,,12651.07,0
20962040,15:15:50,15:15:50,895,29,,,,12867.41,0
20962040,15:16:33,15:16:33,896,30,,,,13190.45,0
20962040,15:17:28,15:17:28,4700,31,,,,13575.29,0
20962040,15:18:00,15:18:00,4701,32,,,,13784.09,0
20962040,15:18:24,15:18:24,4702,33,,,,13941.02,0
20962040,15:19:17,15:19:17,899,34,,,,14369.1,0
20962040,15:19:42,15:19:42,900,35,,,,14561.92,0
20962040,15:20:13,15:20:13,4703,36,,,,14783.43,0
20962040,15:20:42,15:20:42,4704,37,,,,14985.71,0
20962040,15:21:35,15:21:35,4705,38,,,,15303.72,0
20962040,15:23:00,15:23:00,8032,39,,1,,16026.23,
20962050,14:45:00,14:45:00,9953,1,,,1,0,
20962050,14:46:28,14:46:28,725,2,,,,952.17,0
20962050,14:47:15,14:47:15,102,3,,,,1572.99,0
20962050,14:48:00,14:48:00,103,4,,,,2131.61,0
20962050,14:48:35,14:48:35,104,5,,,,2622.1,0
20962050,14:50:00,14:50:00,9490,6,,,,3659.49,
20962050,14:51:27,14:51:27,9492,7,,,,4392.18,0
20962050,14:54:20,14:54:20,107,8,,,,6070.54,0
20962050,14:56:00,14:56:00,9498,9,,,,7242.44,
20962050,14:58:00,14:58:00,489,10,,,,7983.76,
20962050,14:59:40,14:59:40,490,11,,,,8530.86,0
20962050,15:00:16,15:00:16,491,12,,,,8722.05,0
20962050,15:00:52,15:00:52,492,13,,,,8872.82,0
20962050,15:01:39,15:01:39,493,14,,,,9035.77,0
20962050,15:03:17,15:03:17,881,15,,,,9361.29,0
20962050,15:04:58,15:04:58,882,16,,,,9726.18,0
20962050,15:05:43,15:05:43,883,17,,,,9895.78,0
20962050,15:06:36,15:06:36,884,18,,,,10125.86,0
20962050,15:07:26,15:07:26,885,19,,,,10341.47,0
20962050,15:08:50,15:08:50,886,20,,,,10623.85,0
20962050,15:09:49,15:09:49,887,21,,,,10938.41,0
20962050,15:12:00,15:12:00,888,22,,,,11418.57,
20962050,15:12:27,15:12:27,889,23,,,,11539.06,0
20962050,15:13:12,15:13:12,890,24,,,,11775.95,0
20962050,15:13:44,15:13:44,891,25,,,,11943.95,0
20962050,15:14:28,15:14:28,892,26,,,,12251.39,0
20962050,15:14:53,15:14:53,8225,27,,,,12431.89,0
20962050,15:15:20,15:15:20,894,28,,,,12651.07,0
20962050,15:15:50,15:15:50,895,29,,,,12867.41,0
20962050,15:16:33,15:16:33,896,30,,,,13190.45,0
20962050,15:17:28,15:17:28,4700,31,,,,13575.29,0
20962050,15:18:00,15:18:00,4701,32,,,,13784.09,0
20962050,15:18:24,15:18:24,4702,33,,,,13941.02,0
20962050,15:19:17,15:19:17,899,34,,,,14369.1,0
20962050,15:19:42,15:19:42,900,35,,,,14561.92,0
20962050,15:20:13,15:20:13,4703,36,,,,14783.43,0
20962050,15:20:42,15:20:42,4704,37,,,,14985.71,0
20962050,15:21:35,15:21:35,4705,38,,,,15303.72,0
20962050,15:23:00,15:23:00,8032,39,,1,,16026.23,
20962060,14:45:00,14:45:00,9953,1,,,1,0,
20962060,14:46:28,14:46:28,725,2,,,,952.17,0
20962060,14:47:15,14:47:15,102,3,,,,1572.99,0
20962060,14:48:00,14:48:00,103,4,,,,2131.61,0
20962060,14:48:35,14:48:35,104,5,,,,2622.1,0
20962060,14:50:00,14:50:00,9490,6,,,,3659.49,
20962060,14:51:27,14:51:27,9492,7,,,,4392.18,0
20962060,14:54:20,14:54:20,107,8,,,,6070.54,0
20962060,14:56:00,14:56:00,9498,9,,,,7242.44,
20962060,14:58:00,14:58:00,489,10,,,,7983.76,
20962060,14:59:40,14:59:40,490,11,,,,8530.86,0
20962060,15:00:16,15:00:16,491,12,,,,8722.05,0
20962060,15:00:52,15:00:52,492,13,,,,8872.82,0
20962060,15:01:39,15:01:39,493,14,,,,9035.77,0
20962060,15:03:17,15:03:17,881,15,,,,9361.29,0
20962060,15:04:58,15:04:58,882,16,,,,9726.18,0
20962060,15:05:43,15:05:43,883,17,,,,9895.78,0
20962060,15:06:36,15:06:36,884,18,,,,10125.86,0
20962060,15:07:26,15:07:26,885,19,,,,10341.47,0
20962060,15:08:50,15:08:50,886,20,,,,10623.85,0
20962060,15:09:49,15:09:49,887,21,,,,10938.41,0
20962060,15:12:00,15:12:00,888,22,,,,11418.57,
20962060,15:12:27,15:12:27,889,23,,,,11539.06,0
20962060,15:13:12,15:13:12,890,24,,,,11775.95,0
20962060,15:13:44,15:13:44,891,25,,,,11943.95,0
20962060,15:14:28,15:14:28,892,26,,,,12251.39,0
20962060,15:14:53,15:14:53,8225,27,,,,12431.89,0
20962060,15:15:20,15:15:20,894,28,,,,12651.07,0
20962060,15:15:50,15:15:50,895,29,,,,12867.41,0
20962060,15:16:33,15:16:33,896,30,,,,13190.45,0
20962060,15:17:28,15:17:28,4700,31,,,,13575.29,0
20962060,15:18:00,15:18:00,4701,32,,,,13784.09,0
20962060,15:18:24,15:18:24,4702,33,,,,13941.02,0
20962060,15:19:17,15:19:17,899,34,,,,14369.1,0
20962060,15:19:42,15:19:42,900,35,,,,14561.92,0
20962060,15:20:13,15:20:13,4703,36,,,,14783.43,0
20962060,15:20:42,15:20:42,4704,37,,,,14985.71,0
20962060,15:21:35,15:21:35,4705,38,,,,15303.72,0
20962060,15:23:00,15:23:00,8032,39,,1,,16026.23,
20962090,14:45:00,14:45:00,9953,1,,,1,0,
20962090,14:46:28,14:46:28,725,2,,,,952.17,0
20962090,14:47:15,14:47:15,102,3,,,,1572.99,0
20962090,14:48:00,14:48:00,103,4,,,,2131.61,0
20962090,14:48:35,14:48:35,104,5,,,,2622.1,0
20962090,14:50:00,14:50:00,9490,6,,,,3659.49,
20962090,14:51:27,14:51:27,9492,7,,,,4392.18,0
20962090,14:54:20,14:54:20,107,8,,,,6070.54,0
20962090,14:56:00,14:56:00,9498,9,,,,7242.44,
20962090,14:58:00,14:58:00,489,10,,,,7983.76,
20962090,14:59:40,14:59:40,490,11,,,,8530.86,0
20962090,15:00:16,15:00:16,491,12,,,,8722.05,0
20962090,15:00:52,15:00:52,492,13,,,,8872.82,0
20962090,15:01:39,15:01:39,493,14,,,,9035.77,0
20962090,15:03:17,15:03:17,881,15,,,,9361.29,0
20962090,15:04:58,15:04:58,882,16,,,,9726.18,0
20962090,15:05:43,15:05:43,883,17,,,,9895.78,0
20962090,15:06:36,15:06:36,884,18,,,,10125.86,0
20962090,15:07:26,15:07:26,885,19,,,,10341.47,0
20962090,15:08:50,15:08:50,886,20,,,,10623.85,0
20962090,15:09:49,15:09:49,887,21,,,,10938.41,0
20962090,15:12:00,15:12:00,888,22,,,,11418.57,
20962090,15:12:27,15:12:27,889,23,,,,11539.06,0
20962090,15:13:12,15:13:12,890,24,,,,11775.95,0
20962090,15:13:44,15:13:44,891,25,,,,11943.95,0
20962090,15:14:28,15:14:28,892,26,,,,12251.39,0
20962090,15:14:53,15:14:53,8225,27,,,,12431.89,0
20962090,15:15:20,15:15:20,894,28,,,,12651.07,0
20962090,15:15:50,15:15:50,895,29,,,,12867.41,0
20962090,15:16:33,15:16:33,896,30,,,,13190.45,0
20962090,15:17:28,15:17:28,4700,31,,,,13575.29,0
20962090,15:18:00,15:18:00,4701,32,,,,13784.09,0
20962090,15:18:24,15:18:24,4702,33,,,,13941.02,0
20962090,15:19:17,15:19:17,899,34,,,,14369.1,0
20962090,15:19:42,15:19:42,900,35,,,,14561.92,0
20962090,15:20:13,15:20:13,4703,36,,,,14783.43,0
20962090,15:20:42,15:20:42,4704,37,,,,14985.71,0
20962090,15:21:35,15:21:35,4705,38,,,,15303.72,0
20962090,15:23:00,15:23:00,8032,39,,1,,16026.23,
20962100,14:45:00,14:45:00,9953,1,,,1,0,
20962100,14:46:28,14:46:28,725,2,,,,952.17,0
20962100,14:47:15,14:47:15,102,3,,,,1572.99,0
20962100,14:48:00,14:48:00,103,4,,,,2131.61,0
20962100,14:48:35,14:48:35,104,5,,,,2622.1,0
20962100,14:50:00,14:50:00,9490,6,,,,3659.49,
20962100,14:51:27,14:51:27,9492,7,,,,4392.18,0
20962100,14:54:20,14:54:20,107,8,,,,6070.54,0
20962100,14:56:00,14:56:00,9498,9,,,,7242.44,
20962100,14:58:00,14:58:00,489,10,,,,7983.76,
20962100,14:59:40,14:59:40,490,11,,,,8530.86,0
20962100,15:00:16,15:00:16,491,12,,,,8722.05,0
20962100,15:00:52,15:00:52,492,13,,,,8872.82,0
20962100,15:01:39,15:01:39,493,14,,,,9035.77,0
20962100,15:03:17,15:03:17,881,15,,,,9361.29,0
20962100,15:04:58,15:04:58,882,16,,,,9726.18,0
20962100,15:05:43,15:05:43,883,17,,,,9895.78,0
20962100,15:06:36,15:06:36,884,18,,,,10125.86,0
20962100,15:07:26,15:07:26,885,19,,,,10341.47,0
20962100,15:08:50,15:08:50,886,20,,,,10623.85,0
20962100,15:09:49,15:09:49,887,21,,,,10938.41,0
20962100,15:12:00,15:12:00,888,22,,,,11418.57,
20962100,15:12:27,15:12:27,889,23,,,,11539.06,0
20962100,15:13:12,15:13:12,890,24,,,,11775.95,0
20962100,15:13:44,15:13:44,891,25,,,,11943.95,0
20962100,15:14:28,15:14:28,892,26,,,,12251.39,0
20962100,15:14:53,15:14:53,8225,27,,,,12431.89,0
20962100,15:15:20,15:15:20,894,28,,,,12651.07,0
20962100,15:15:50,15:15:50,895,29,,,,12867.41,0
20962100,15:16:33,15:16:33,896,30,,,,13190.45,0
20962100,15:17:28,15:17:28,4700,31,,,,13575.29,0
20962100,15:18:00,15:18:00,4701,32,,,,13784.09,0
20962100,15:18:24,15:18:24,4702,33,,,,13941.02,0
20962100,15:19:17,15:19:17,899,34,,,,14369.1,0
20962100,15:19:42,15:19:42,900,35,,,,14561.92,0
20962100,15:20:13,15:20:13,4703,36,,,,14783.43,0
20962100,15:20:42,15:20:42,4704,37,,,,14985.71,0
20962100,15:21:35,15:21:35,4705,38,,,,15303.72,0
20962100,15:23:00,15:23:00,8032,39,,1,,16026.23,
20962110,14:45:00,14:45:00,9953,1,,,1,0,
20962110,14:46:28,14:46:28,725,2,,,,952.17,0
20962110,14:47:15,14:47:15,102,3,,,,1572.99,0
20962110,14:48:00,14:48:00,103,4,,,,2131.61,0
20962110,14:48:35,14:48:35,104,5,,,,2622.1,0
20962110,14:50:00,14:50:00,9490,6,,,,3659.49,
20962110,14:51:27,14:51:27,9492,7,,,,4392.18,0
20962110,14:54:20,14:54:20,107,8,,,,6070.54,0
20962110,14:56:00,14:56:00,9498,9,,,,7242.44,
20962110,14:58:00,14:58:00,489,10,,,,7983.76,
20962110,14:59:40,14:59:40,490,11,,,,8530.86,0
20962110,15:00:16,15:00:16,491,12,,,,8722.05,0
20962110,15:00:52,15:00:52,492,13,,,,8872.82,0
20962110,15:01:39,15:01:39,493,14,,,,9035.77,0
20962110,15:03:17,15:03:17,881,15,,,,9361.29,0
20962110,15:04:58,15:04:58,882,16,,,,9726.18,0
20962110,15:05:43,15:05:43,883,17,,,,9895.78,0
20962110,15:06:36,15:06:36,884,18,,,,10125.86,0
20962110,15:07:26,15:07:26,885,19,,,,10341.47,0
20962110,15:08:50,15:08:50,886,20,,,,10623.85,0
20962110,15:09:49,15:09:49,887,21,,,,10938.41,0
20962110,15:12:00,15:12:00,888,22,,,,11418.57,
20962110,15:12:27,15:12:27,889,23,,,,11539.06,0
20962110,15:13:12,15:13:12,890,24,,,,11775.95,0
20962110,15:13:44,15:13:44,891,25,,,,11943.95,0
20962110,15:14:28,15:14:28,892,26,,,,12251.39,0
20962110,15:14:53,15:14:53,8225,27,,,,12431.89,0
20962110,15:15:20,15:15:20,894,28,,,,12651.07,0
20962110,15:15:50,15:15:50,895,29,,,,12867.41,0
20962110,15:16:33,15:16:33,896,30,,,,13190.45,0
20962110,15:17:28,15:17:28,4700,31,,,,13575.29,0
20962110,15:18:00,15:18:00,4701,32,,,,13784.09,0
20962110,15:18:24,15:18:24,4702,33,,,,13941.02,0
20962110,15:19:17,15:19:17,899,34,,,,14369.1,0
20962110,15:19:42,15:19:42,900,35,,,,14561.92,0
20962110,15:20:13,15:20:13,4703,36,,,,14783.43,0
20962110,15:20:42,15:20:42,4704,37,,,,14985.71,0
20962110,15:21:35,15:21:35,4705,38,,,,15303.72,0
20962110,15:23:00,15:23:00,8032,39,,1,,16026.23,
21057140,15:04:00,15:04:00,9953,1,,,1,0,
21057140,15:05:28,15:05:28,725,2,,,,952.17,0
21057140,15:06:15,15:06:15,102,3,,,,1572.99,0
21057140,15:07:00,15:07:00,103,4,,,,2131.61,0
21057140,15:07:35,15:07:35,104,5,,,,2622.1,0
21057140,15:09:00,15:09:00,9490,6,,,,3659.49,
21057140,15:10:13,15:10:13,9492,7,,,,4392.18,0
21057140,15:12:37,15:12:37,107,8,,,,6070.54,0
21057140,15:14:00,15:14:00,9498,9,,,,7242.44,
21057140,15:15:00,15:15:00,489,10,,,,7983.76,
21057140,15:15:57,15:15:57,490,11,,,,8530.86,0
21057140,15:16:18,15:16:18,491,12,,,,8722.05,0
21057140,15:16:38,15:16:38,492,13,,,,8872.82,0
21057140,15:17:05,15:17:05,493,14,,,,9035.77,0
21057140,15:18:01,15:18:01,881,15,,,,9361.29,0
21057140,15:18:59,15:18:59,882,16,,,,9726.18,0
21057140,15:19:24,15:19:24,883,17,,,,9895.78,0
21057140,15:19:55,15:19:55,884,18,,,,10125.86,0
21057140,15:20:23,15:20:23,885,19,,,,10341.47,0
21057140,15:21:11,15:21:11,886,20,,,,10623.85,0
21057140,15:21:45,15:21:45,887,21,,,,10938.41,0
21057140,15:23:00,15:23:00,888,22,,,,11418.57,
21057140,15:23:29,15:23:29,889,23,,,,11539.06,0
21057140,15:24:18,15:24:18,890,24,,,,11775.95,0
21057140,15:24:53,15:24:53,891,25,,,,11943.95,0
21057140,15:25:42,15:25:42,892,26,,,,12251.39,0
21057140,15:26:08,15:26:08,8225,27,,,,12431.89,0
21057140,15:26:38,15:26:38,894,28,,,,12651.07,0
21057140,15:27:11,15:27:11,895,29,,,,12867.41,0
21057140,15:27:58,15:27:58,896,30,,,,13190.45,0
21057140,15:28:58,15:28:58,4700,31,,,,13575.29,0
21057140,15:29:33,15:29:33,4701,32,,,,13784.09,0
21057140,15:29:59,15:29:59,4702,33,,,,13941.02,0
21057140,15:30:57,15:30:57,899,34,,,,14369.1,0
21057140,15:31:25,15:31:25,900,35,,,,14561.92,0
21057140,15:31:58,15:31:58,4703,36,,,,14783.43,0
21057140,15:32:29,15:32:29,4704,37,,,,14985.71,0
21057140,15:33:27,15:33:27,4705,38,,,,15303.72,0
21057140,15:35:00,15:35:00,8032,39,,1,,16026.23,
21067070,16:34:00,16:34:00,9953,1,,,1,0,
21067070,16:35:28,16:35:28,725,2,,,,952.17,0
21067070,16:36:15,16:36:15,102,3,,,,1572.99,0
21067070,16:37:00,16:37:00,103,4,,,,2131.61,0
21067070,16:37:35,16:37:35,104,5,,,,2622.1,0
21067070,16:39:00,16:39:00,9490,6,,,,3659.49,
21067070,16:40:13,16:40:13,9492,7,,,,4392.18,0
21067070,16:42:37,16:42:37,107,8,,,,6070.54,0
21067070,16:44:00,16:44:00,9498,9,,,,7242.44,
21067070,16:45:00,16:45:00,489,10,,,,7983.76,
21067070,16:45:57,16:45:57,490,11,,,,8530.86,0
21067070,16:46:18,16:46:18,491,12,,,,8722.05,0
21067070,16:46:38,16:46:38,492,13,,,,8872.82,0
21067070,16:47:05,16:47:05,493,14,,,,9035.77,0
21067070,16:48:01,16:48:01,881,15,,,,9361.29,0
21067070,16:48:59,16:48:59,882,16,,,,9726.18,0
21067070,16:49:24,16:49:24,883,17,,,,9895.78,0
21067070,16:49:55,16:49:55,884,18,,,,10125.86,0
21067070,16:50:23,16:50:23,885,19,,,,10341.47,0
21067070,16:51:11,16:51:11,886,20,,,,10623.85,0
21067070,16:51:45,16:51:45,887,21,,,,10938.41,0
21067070,16:53:00,16:53:00,888,22,,,,11418.57,
21067070,16:53:32,16:53:32,889,23,,,,11539.06,0
21067070,16:54:25,16:54:25,890,24,,,,11775.95,0
21067070,16:55:03,16:55:03,891,25,,,,11943.95,0
21067070,16:55:56,16:55:56,892,26,,,,12251.39,0
21067070,16:56:24,16:56:24,8225,27,,,,12431.89,0
21067070,16:56:56,16:56:56,894,28,,,,12651.07,0
21067070,16:57:32,16:57:32,895,29,,,,12867.41,0
21067070,16:58:23,16:58:23,896,30,,,,13190.45,0
21067070,16:59:28,16:59:28,4700,31,,,,13575.29,0
21067070,17:00:05,17:00:05,4701,32,,,,13784.09,0
21067070,17:00:34,17:00:34,4702,33,,,,13941.02,0
21067070,17:01:36,17:01:36,899,34,,,,14369.1,0
21067070,17:02:07,17:02:07,900,35,,,,14561.92,0
21067070,17:02:43,17:02:43,4703,36,,,,14783.43,0
21067070,17:03:17,17:03:17,4704,37,,,,14985.71,0
21067070,17:04:19,17:04:19,4705,38,,,,15303.72,0
21067070,17:06:00,17:06:00,8032,39,,1,,16026.23,
21067120,16:34:00,16:34:00,9953,1,,,1,0,
21067120,16:35:28,16:35:28,725,2,,,,952.17,0
21067120,16:36:15,16:36:15,102,3,,,,1572.99,0
21067120,16:37:00,16:37:00,103,4,,,,2131.61,0
21067120,16:37:35,16:37:35,104,5,,,,2622.1,0
21067120,16:39:00,16:39:00,9490,6,,,,3659.49,
21067120,16:40:13,16:40:13,9492,7,,,,4392.18,0
21067120,16:42:37,16:42:37,107,8,,,,6070.54,0
21067120,16:44:00,16:44:00,9498,9,,,,7242.44,
21067120,16:45:00,16:45:00,489,10,,,,7983.76,
21067120,16:45:57,16:45:57,490,11,,,,8530.86,0
21067120,16:46:18,16:46:18,491,12,,,,8722.05,0
21067120,16:46:38,16:46:38,492,13,,,,8872.82,0
21067120,16:47:05,16:47:05,493,14,,,,9035.77,0
21067120,16:48:01,16:48:01,881,15,,,,9361.29,0
21067120,16:48:59,16:48:59,882,16,,,,9726.18,0
21067120,16:49:24,16:49:24,883,17,,,,9895.78,0
21067120,16:49:55,16:49:55,884,18,,,,10125.86,0
21067120,16:50:23,16:50:23,885,19,,,,10341.47,0
21067120,16:51:11,16:51:11,886,20,,,,10623.85,0
21067120,16:51:45,16:51:45,887,21,,,,10938.41,0
21067120,16:53:00,16:53:00,888,22,,,,11418.57,
21067120,16:53:32,16:53:32,889,23,,,,11539.06,0
21067120,16:54:25,16:54:25,890,24,,,,11775.95,0
21067120,16:55:03,16:55:03,891,25,,,,11943.95,0
21067120,16:55:56,16:55:56,892,26,,,,12251.39,0
21067120,16:56:24,16:56:24,8225,27,,,,12431.89,0
21067120,16:56:56,16:56:56,894,28,,,,12651.07,0
21067120,16:57:32,16:57:32,895,29,,,,12867.41,0
21067120,16:58:23,16:58:23,896,30,,,,13190.45,0
21067120,16:59:28,16:59:28,4700,31,,,,13575.29,0
21067120,17:00:05,17:00:05,4701,32,,,,13784.09,0
21067120,17:00:34,17:00:34,4702,33,,,,13941.02,0
21067120,17:01:36,17:01:36,899,34,,,,14369.1,0
21067120,17:02:07,17:02:07,900,35,,,,14561.92,0
21067120,17:02:43,17:02:43,4703,36,,,,14783.43,0
21067120,17:03:17,17:03:17,4704,37,,,,14985.71,0
21067120,17:04:19,17:04:19,4705,38,,,,15303.72,0
21067120,17:06:00,17:06:00,8032,39,,1,,16026.23,
21221010,14:10:00,14:10:00,9953,1,,,1,0,
21221010,14:11:28,14:11:28,725,2,,,,952.17,0
21221010,14:12:15,14:12:15,102,3,,,,1572.99,0
21221010,14:13:00,14:13:00,103,4,,,,2131.61,0
21221010,14:13:35,14:13:35,104,5,,,,2622.1,0
21221010,14:15:00,14:15:00,9490,6,,,,3659.49,
21221010,14:16:13,14:16:13,9492,7,,,,4392.18,0
21221010,14:18:37,14:18:37,107,8,,,,6070.54,0
21221010,14:20:00,14:20:00,9498,9,,,,7242.44,
21221010,14:21:00,14:21:00,489,10,,,,7983.76,
21221010,14:21:57,14:21:57,490,11,,,,8530.86,0
21221010,14:22:18,14:22:18,491,12,,,,8722.05,0
21221010,14:22:38,14:22:38,492,13,,,,8872.82,0
21221010,14:23:05,14:23:05,493,14,,,,9035.77,0
21221010,14:24:01,14:24:01,881,15,,,,9361.29,0
21221010,14:24:59,14:24:59,882,16,,,,9726.18,0
21221010,14:25:24,14:25:24,883,17,,,,9895.78,0
21221010,14:25:55,14:25:55,884,18,,,,10125.86,0
21221010,14:26:23,14:26:23,885,19,,,,10341.47,0
21221010,14:27:11,14:27:11,886,20,,,,10623.85,0
21221010,14:27:45,14:27:45,887,21,,,,10938.41,0
21221010,14:29:00,14:29:00,888,22,,,,11418.57,
21221010,14:29:29,14:29:29,889,23,,,,11539.06,0
21221010,14:30:18,14:30:18,890,24,,,,11775.95,0
21221010,14:30:53,14:30:53,891,25,,,,11943.95,0
21221010,14:31:42,14:31:42,892,26,,,,12251.39,0
21221010,14:32:08,14:32:08,8225,27,,,,12431.89,0
21221010,14:32:38,14:32:38,894,28,,,,12651.07,0
21221010,14:33:11,14:33:11,895,29,,,,12867.41,0
21221010,14:33:58,14:33:58,896,30,,,,13190.45,0
21221010,14:34:58,14:34:58,4700,31,,,,13575.29,0
21221010,14:35:33,14:35:33,4701,32,,,,13784.09,0
21221010,14:35:59,14:35:59,4702,33,,,,13941.02,0
21221010,14:36:57,14:36:57,899,34,,,,14369.1,0
21221010,14:37:25,14:37:25,900,35,,,,14561.92,0
21221010,14:37:58,14:37:58,4703,36,,,,14783.43,0
21221010,14:38:29,14:38:29,4704,37,,,,14985.71,0
21221010,14:39:27,14:39:27,4705,38,,,,15303.72,0
21221010,14:41:00,14:41:00,8032,39,,1,,16026.23,
21221080,14:10:00,14:10:00,9953,1,,,1,0,
21221080,14:11:28,14:11:28,725,2,,,,952.17,0
21221080,14:12:15,14:12:15,102,3,,,,1572.99,0
21221080,14:13:00,14:13:00,103,4,,,,2131.61,0
21221080,14:13:35,14:13:35,104,5,,,,2622.1,0
21221080,14:15:00,14:15:00,9490,6,,,,3659.49,
21221080,14:16:13,14:16:13,9492,7,,,,4392.18,0
21221080,14:18:37,14:18:37,107,8,,,,6070.54,0
21221080,14:20:00,14:20:00,9498,9,,,,7242.44,
21221080,14:21:00,14:21:00,489,10,,,,7983.76,
21221080,14:21:57,14:21:57,490,11,,,,8530.86,0
21221080,14:22:18,14:22:18,491,12,,,,8722.05,0
21221080,14:22:38,14:22:38,492,13,,,,8872.82,0
21221080,14:23:05,14:23:05,493,14,,,,9035.77,0
21221080,14:24:01,14:24:01,881,15,,,,9361.29,0
21221080,14:24:59,14:24:59,882,16,,,,9726.18,0
21221080,14:25:24,14:25:24,883,17,,,,9895.78,0
21221080,14:25:55,14:25:55,884,18,,,,10125.86,0
21221080,14:26:23,14:26:23,885,19,,,,10341.47,0
21221080,14:27:11,14:27:11,886,20,,,,10623.85,0
21221080,14:27:45,14:27:45,887,21,,,,10938.41,0
21221080,14:29:00,14:29:00,888,22,,,,11418.57,
21221080,14:29:29,14:29:29,889,23,,,,11539.06,0
21221080,14:30:18,14:30:18,890,24,,,,11775.95,0
21221080,14:30:53,14:30:53,891,25,,,,11943.95,0
21221080,14:31:42,14:31:42,892,26,,,,12251.39,0
21221080,14:32:08,14:32:08,8225,27,,,,12431.89,0
21221080,14:32:38,14:32:38,894,28,,,,12651.07,0
21221080,14:33:11,14:33:11,895,29,,,,12867.41,0
21221080,14:33:58,14:33:58,896,30,,,,13190.45,0
21221080,14:34:58,14:34:58,4700,31,,,,13575.29,0
21221080,14:35:33,14:35:33,4701,32,,,,13784.09,0
21221080,14:35:59,14:35:59,4702,33,,,,13941.02,0
21221080,14:36:57,14:36:57,899,34,,,,14369.1,0
21221080,14:37:25,14:37:25,900,35,,,,14561.92,0
21221080,14:37:58,14:37:58,4703,36,,,,14783.43,0
21221080,14:38:29,14:38:29,4704,37,,,,14985.71,0
21221080,14:39:27,14:39:27,4705,38,,,,15303.72,0
21221080,14:41:00,14:41:00,8032,39,,1,,16026.23,
21221130,14:10:00,14:10:00,9953,1,,,1,0,
21221130,14:11:28,14:11:28,725,2,,,,952.17,0
21221130,14:12:15,14:12:15,102,3,,,,1572.99,0
21221130,14:13:00,14:13:00,103,4,,,,2131.61,0
21221130,14:13:35,14:13:35,104,5,,,,2622.1,0
21221130,14:15:00,14:15:00,9490,6,,,,3659.49,
21221130,14:16:13,14:16:13,9492,7,,,,4392.18,0
21221130,14:18:37,14:18:37,107,8,,,,6070.54,0
21221130,14:20:00,14:20:00,9498,9,,,,7242.44,
21221130,14:21:00,14:21:00,489,10,,,,7983.76,
21221130,14:21:57,14:21:57,490,11,,,,8530.86,0
21221130,14:22:18,14:22:18,491,12,,,,8722.05,0
21221130,14:22:38,14:22:38,492,13,,,,8872.82,0
21221130,14:23:05,14:23:05,493,14,,,,9035.77,0
21221130,14:24:01,14:24:01,881,15,,,,9361.29,0
21221130,14:24:59,14:24:59,882,16,,,,9726.18,0
21221130,14:25:24,14:25:24,883,17,,,,9895.78,0
21221130,14:25:55,14:25:55,884,18,,,,10125.86,0
21221130,14:26:23,14:26:23,885,19,,,,10341.47,0
21221130,14:27:11,14:27:11,886,20,,,,10623.85,0
21221130,14:27:45,14:27:45,887,21,,,,10938.41,0
21221130,14:29:00,14:29:00,888,22,,,,11418.57,
21221130,14:29:29,14:29:29,889,23,,,,11539.06,0
21221130,14:30:18,14:30:18,890,24,,,,11775.95,0
21221130,14:30:53,14:30:53,891,25,,,,11943.95,0
21221130,14:31:42,14:31:42,892,26,,,,12251.39,0
21221130,14:32:08,14:32:08,8225,27,,,,12431.89,0
21221130,14:32:38,14:32:38,894,28,,,,12651.07,0
21221130,14:33:11,14:33:11,895,29,,,,12867.41,0
21221130,14:33:58,14:33:58,896,30,,,,13190.45,0
21221130,14:34:58,14:34:58,4700,31,,,,13575.29,0
21221130,14:35:33,14:35:33,4701,32,,,,13784.09,0
21221130,14:35:59,14:35:59,4702,33,,,,13941.02,0
21221130,14:36:57,14:36:57,899,34,,,,14369.1,0
21221130,14:37:25,14:37:25,900,35,,,,14561.92,0
21221130,14:37:58,14:37:58,4703,36,,,,14783.43,0
21221130,14:38:29,14:38:29,4704,37,,,,14985.71,0
21221130,14:39:27,14:39:27,4705,38,,,,15303.72,0
21221130,14:41:00,14:41:00,8032,39,,1,,16026.23,
2128020,16:00:00,16:00:00,9953,1,,,1,0,
2128020,16:01:28,16:01:28,725,2,,,,952.17,0
2128020,16:02:15,16:02:15,102,3,,,,1572.99,0
2128020,16:03:00,16:03:00,103,4,,,,2131.61,0
2128020,16:03:35,16:03:35,104,5,,,,2622.1,0
2128020,16:05:00,16:05:00,9490,6,,,,3659.49,
2128020,16:06:27,16:06:27,9492,7,,,,4392.18,0
2128020,16:09:20,16:09:20,107,8,,,,6070.54,0
2128020,16:11:00,16:11:00,9498,9,,,,7242.44,
2128020,16:13:00,16:13:00,489,10,,,,7983.76,
2128020,16:14:40,16:14:40,490,11,,,,8530.86,0
2128020,16:15:16,16:15:16,491,12,,,,8722.05,0
2128020,16:15:52,16:15:52,492,13,,,,8872.82,0
2128020,16:16:39,16:16:39,493,14,,,,9035.77,0
2128020,16:18:17,16:18:17,881,15,,,,9361.29,0
2128020,16:19:58,16:19:58,882,16,,,,9726.18,0
2128020,16:20:43,16:20:43,883,17,,,,9895.78,0
2128020,16:21:36,16:21:36,884,18,,,,10125.86,0
2128020,16:22:26,16:22:26,885,19,,,,10341.47,0
2128020,16:23:50,16:23:50,886,20,,,,10623.85,0
2128020,16:24:49,16:24:49,887,21,,,,10938.41,0
2128020,16:27:00,16:27:00,888,22,,,,11418.57,
2128020,16:27:32,16:27:32,889,23,,,,11539.06,0
2128020,16:28:25,16:28:25,890,24,,,,11775.95,0
2128020,16:29:03,16:29:03,891,25,,,,11943.95,0
2128020,16:29:56,16:29:56,892,26,,,,12251.39,0
2128020,16:30:24,16:30:24,8225,27,,,,12431.89,0
2128020,16:30:56,16:30:56,894,28,,,,12651.07,0
2128020,16:31:32,16:31:32,895,29,,,,12867.41,0
2128020,16:32:23,16:32:23,896,30,,,,13190.45,0
2128020,16:33:28,16:33:28,4700,31,,,,13575.29,0
2128020,16:34:05,16:34:05,4701,32,,,,13784.09,0
2128020,16:34:34,16:34:34,4702,33,,,,13941.02,0
2128020,16:35:36,16:35:36,899,34,,,,14369.1,0
2128020,16:36:07,16:36:07,900,35,,,,14561.92,0
2128020,16:36:43,16:36:43,4703,36,,,,14783.43,0
2128020,16:37:17,16:37:17,4704,37,,,,14985.71,0
2128020,16:38:19,16:38:19,4705,38,,,,15303.72,0
2128020,16:40:00,16:40:00,8032,39,,1,,16026.23,
2128030,16:00:00,16:00:00,9953,1,,,1,0,
2128030,16:01:28,16:01:28,725,2,,,,952.17,0
2128030,16:02:15,16:02:15,102,3,,,,1572.99,0
2128030,16:03:00,16:03:00,103,4,,,,2131.61,0
2128030,16:03:35,16:03:35,104,5,,,,2622.1,0
2128030,16:05:00,16:05:00,9490,6,,,,3659.49,
2128030,16:06:27,16:06:27,9492,7,,,,4392.18,0
2128030,16:09:20,16:09:20,107,8,,,,6070.54,0
2128030,16:11:00,16:11:00,9498,9,,,,7242.44,
2128030,16:13:00,16:13:00,489,10,,,,7983.76,
2128030,16:14:40,16:14:40,490,11,,,,8530.86,0
2128030,16:15:16,16:15:16,491,12,,,,8722.05,0
2128030,16:15:52,16:15:52,492,13,,,,8872.82,0
2128030,16:16:39,16:16:39,493,14,,,,9035.77,0
2128030,16:18:17,16:18:17,881,15,,,,9361.29,0
2128030,16:19:58,16:19:58,882,16,,,,9726.18,0
2128030,16:20:43,16:20:43,883,17,,,,9895.78,0
2128030,16:21:36,16:21:36,884,18,,,,10125.86,0
2128030,16:22:26,16:22:26,885,19,,,,10341.47,0
2128030,16:23:50,16:23:50,886,20,,,,10623.85,0
2128030,16:24:49,16:24:49,887,21,,,,10938.41,0
2128030,16:27:00,16:27:00,888,22,,,,11418.57,
2128030,16:27:32,16:27:32,889,23,,,,11539.06,0
2128030,16:28:25,16:28:25,890,24,,,,11775.95,0
2128030,16:29:03,16:29:03,891,25,,,,11943.95,0
2128030,16:29:56,16:29:56,892,26,,,,12251.39,0
2128030,16:30:24,16:30:24,8225,27,,,,12431.89,0
2128030,16:30:56,16:30:56,894,28,,,,12651.07,0
2128030,16:31:32,16:31:32,895,29,,,,12867.41,0
2128030,16:32:23,16:32:23,896,30,,,,13190.45,0
2128030,16:33:28,16:33:28,4700,31,,,,13575.29,0
2128030,16:34:05,16:34:05,4701,32,,,,13784.09,0
2128030,16:34:34,16:34:34,4702,33,,,,13941.02,0
2128030,16:35:36,16:35:36,899,34,,,,14369.1,0
2128030,16:36:07,16:36:07,900,35,,,,14561.92,0
2128030,16:36:43,16:36:43,4703,36,,,,14783.43,0
2128030,16:37:17,16:37:17,4704,37,,,,14985.71,0
2128030,16:38:19,16:38:19,4705,38,,,,15303.72,0
2128030,16:40:00,16:40:00,8032,39,,1,,16026.23,
2128040,16:00:00,16:00:00,9953,1,,,1,0,
2128040,16:01:28,16:01:28,725,2,,,,952.17,0
2128040,16:02:15,16:02:15,102,3,,,,1572.99,0
2128040,16:03:00,16:03:00,103,4,,,,2131.61,0
2128040,16:03:35,16:03:35,104,5,,,,2622.1,0
2128040,16:05:00,16:05:00,9490,6,,,,3659.49,
2128040,16:06:27,16:06:27,9492,7,,,,4392.18,0
2128040,16:09:20,16:09:20,107,8,,,,6070.54,0
2128040,16:11:00,16:11:00,9498,9,,,,7242.44,
2128040,16:13:00,16:13:00,489,10,,,,7983.76,
2128040,16:14:40,16:14:40,490,11,,,,8530.86,0
2128040,16:15:16,16:15:16,491,12,,,,8722.05,0
2128040,16:15:52,16:15:52,492,13,,,,8872.82,0
2128040,16:16:39,16:16:39,493,14,,,,9035.77,0
2128040,16:18:17,16:18:17,881,15,,,,9361.29,0
2128040,16:19:58,16:19:58,882,16,,,,9726.18,0
2128040,16:20:43,16:20:43,883,17,,,,9895.78,0
2128040,16:21:36,16:21:36,884,18,,,,10125.86,0
2128040,16:22:26,16:22:26,885,19,,,,10341.47,0
2128040,16:23:50,16:23:50,886,20,,,,10623.85,0
2128040,16:24:49,16:24:49,887,21,,,,10938.41,0
2128040,16:27:00,16:27:00,888,22,,,,11418.57,
2128040,16:27:32,16:27:32,889,23,,,,11539.06,0
2128040,16:28:25,16:28:25,890,24,,,,11775.95,0
2128040,16:29:03,16:29:03,891,25,,,,11943.95,0
2128040,16:29:56,16:29:56,892,26,,,,12251.39,0
2128040,16:30:24,16:30:24,8225,27,,,,12431.89,0
2128040,16:30:56,16:30:56,894,28,,,,12651.07,0
2128040,16:31:32,16:31:32,895,29,,,,12867.41,0
2128040,16:32:23,16:32:23,896,30,,,,13190.45,0
2128040,16:33:28,16:33:28,4700,31,,,,13575.29,0
2128040,16:34:05,16:34:05,4701,32,,,,13784.09,0
2128040,16:34:34,16:34:34,4702,33,,,,13941.02,0
2128040,16:35:36,16:35:36,899,34,,,,14369.1,0
2128040,16:36:07,16:36:07,900,35,,,,14561.92,0
2128040,16:36:43,16:36:43,4703,36,,,,14783.43,0
2128040,16:37:17,16:37:17,4704,37,,,,14985.71,0
2128040,16:38:19,16:38:19,4705,38,,,,15303.72,0
2128040,16:40:00,16:40:00,8032,39,,1,,16026.23,
2128050,16:00:00,16:00:00,9953,1,,,1,0,
2128050,16:01:28,16:01:28,725,2,,,,952.17,0
2128050,16:02:15,16:02:15,102,3,,,,1572.99,0
2128050,16:03:00,16:03:00,103,4,,,,2131.61,0
2128050,16:03:35,16:03:35,104,5,,,,2622.1,0
2128050,16:05:00,16:05:00,9490,6,,,,3659.49,
2128050,16:06:27,16:06:27,9492,7,,,,4392.18,0
2128050,16:09:20,16:09:20,107,8,,,,6070.54,0
2128050,16:11:00,16:11:00,9498,9,,,,7242.44,
2128050,16:13:00,16:13:00,489,10,,,,7983.76,
2128050,16:14:40,16:14:40,490,11,,,,8530.86,0
2128050,16:15:16,16:15:16,491,12,,,,8722.05,0
2128050,16:15:52,16:15:52,492,13,,,,8872.82,0
2128050,16:16:39,16:16:39,493,14,,,,9035.77,0
2128050,16:18:17,16:18:17,881,15,,,,9361.29,0
2128050,16:19:58,16:19:58,882,16,,,,9726.18,0
2128050,16:20:43,16:20:43,883,17,,,,9895.78,0
2128050,16:21:36,16:21:36,884,18,,,,10125.86,0
2128050,16:22:26,16:22:26,885,19,,,,10341.47,0
2128050,16:23:50,16:23:50,886,20,,,,10623.85,0
2128050,16:24:49,16:24:49,887,21,,,,10938.41,0
2128050,16:27:00,16:27:00,888,22,,,,11418.57,
2128050,16:27:32,16:27:32,889,23,,,,11539.06,0
2128050,16:28:25,16:28:25,890,24,,,,11775.95,0
2128050,16:29:03,16:29:03,891,25,,,,11943.95,0
2128050,16:29:56,16:29:56,892,26,,,,12251.39,0
2128050,16:30:24,16:30:24,8225,27,,,,12431.89,0
2128050,16:30:56,16:30:56,894,28,,,,12651.07,0
2128050,16:31:32,16:31:32,895,29,,,,12867.41,0
2128050,16:32:23,16:32:23,896,30,,,,13190.45,0
2128050,16:33:28,16:33:28,4700,31,,,,13575.29,0
2128050,16:34:05,16:34:05,4701,32,,,,13784.09,0
2128050,16:34:34,16:34:34,4702,33,,,,13941.02,0
2128050,16:35:36,16:35:36,899,34,,,,14369.1,0
2128050,16:36:07,16:36:07,900,35,,,,14561.92,0
2128050,16:36:43,16:36:43,4703,36,,,,14783.43,0
2128050,16:37:17,16:37:17,4704,37,,,,14985.71,0
2128050,16:38:19,16:38:19,4705,38,,,,15303.72,0
2128050,16:40:00,16:40:00,8032,39,,1,,16026.23,
2128060,16:00:00,16:00:00,9953,1,,,1,0,
2128060,16:01:28,16:01:28,725,2,,,,952.17,0
2128060,16:02:15,16:02:15,102,3,,,,1572.99,0
2128060,16:03:00,16:03:00,103,4,,,,2131.61,0
2128060,16:03:35,16:03:35,104,5,,,,2622.1,0
2128060,16:05:00,16:05:00,9490,6,,,,3659.49,
2128060,16:06:27,16:06:27,9492,7,,,,4392.18,0
2128060,16:09:20,16:09:20,107,8,,,,6070.54,0
2128060,16:11:00,16:11:00,9498,9,,,,7242.44,
2128060,16:13:00,16:13:00,489,10,,,,7983.76,
2128060,16:14:40,16:14:40,490,11,,,,8530.86,0
2128060,16:15:16,16:15:16,491,12,,,,8722.05,0
2128060,16:15:52,16:15:52,492,13,,,,8872.82,0
2128060,16:16:39,16:16:39,493,14,,,,9035.77,0
2128060,16:18:17,16:18:17,881,15,,,,9361.29,0
2128060,16:19:58,16:19:58,882,16,,,,9726.18,0
2128060,16:20:43,16:20:43,883,17,,,,9895.78,0
2128060,16:21:36,16:21:36,884,18,,,,10125.86,0
2128060,16:22:26,16:22:26,885,19,,,,10341.47,0
2128060,16:23:50,16:23:50,886,20,,,,10623.85,0
2128060,16:24:49,16:24:49,887,21,,,,10938.41,0
2128060,16:27:00,16:27:00,888,22,,,,11418.57,
2128060,16:27:32,16:27:32,889,23,,,,11539.06,0
2128060,16:28:25,16:28:25,890,24,,,,11775.95,0
2128060,16:29:03,16:29:03,891,25,,,,11943.95,0
2128060,16:29:56,16:29:56,892,26,,,,12251.39,0
2128060,16:30:24,16:30:24,8225,27,,,,12431.89,0
2128060,16:30:56,16:30:56,894,28,,,,12651.07,0
2128060,16:31:32,16:31:32,895,29,,,,12867.41,0
2128060,16:32:23,16:32:23,896,30,,,,13190.45,0
2128060,16:33:28,16:33:28,4700,31,,,,13575.29,0
2128060,16:34:05,16:34:05,4701,32,,,,13784.09,0
2128060,16:34:34,16:34:34,4702,33,,,,13941.02,0
2128060,16:35:36,16:35:36,899,34,,,,14369.1,0
2128060,16:36:07,16:36:07,900,35,,,,14561.92,0
2128060,16:36:43,16:36:43,4703,36,,,,14783.43,0
2128060,16:37:17,16:37:17,4704,37,,,,14985.71,0
2128060,16:38:19,16:38:19,4705,38,,,,15303.72,0
2128060,16:40:00,16:40:00,8032,39,,1,,16026.23,
2128090,16:00:00,16:00:00,9953,1,,,1,0,
2128090,16:01:28,16:01:28,725,2,,,,952.17,0
2128090,16:02:15,16:02:15,102,3,,,,1572.99,0
2128090,16:03:00,16:03:00,103,4,,,,2131.61,0
2128090,16:03:35,16:03:35,104,5,,,,2622.1,0
2128090,16:05:00,16:05:00,9490,6,,,,3659.49,
2128090,16:06:27,16:06:27,9492,7,,,,4392.18,0
2128090,16:09:20,16:09:20,107,8,,,,6070.54,0
2128090,16:11:00,16:11:00,9498,9,,,,7242.44,
2128090,16:13:00,16:13:00,489,10,,,,7983.76,
2128090,16:14:40,16:14:40,490,11,,,,8530.86,0
2128090,16:15:16,16:15:16,491,12,,,,8722.05,0
2128090,16:15:52,16:15:52,492,13,,,,8872.82,0
2128090,16:16:39,16:16:39,493,14,,,,9035.77,0
2128090,16:18:17,16:18:17,881,15,,,,9361.29,0
2128090,16:19:58,16:19:58,882,16,,,,9726.18,0
2128090,16:20:43,16:20:43,883,17,,,,9895.78,0
2128090,16:21:36,16:21:36,884,18,,,,10125.86,0
2128090,16:22:26,16:22:26,885,19,,,,10341.47,0
2128090,16:23:50,16:23:50,886,20,,,,10623.85,0
2128090,16:24:49,16:24:49,887,21,,,,10938.41,0
2128090,16:27:00,16:27:00,888,22,,,,11418.57,
2128090,16:27:32,16:27:32,889,23,,,,11539.06,0
2128090,16:28:25,16:28:25,890,24,,,,11775.95,0
2128090,16:29:03,16:29:03,891,25,,,,11943.95,0
2128090,16:29:56,16:29:56,892,26,,,,12251.39,0
2128090,16:30:24,16:30:24,8225,27,,,,12431.89,0
2128090,16:30:56,16:30:56,894,28,,,,12651.07,0
2128090,16:31:32,16:31:32,895,29,,,,12867.41,0
2128090,16:32:23,16:32:23,896,30,,,,13190.45,0
2128090,16:33:28,16:33:28,4700,31,,,,13575.29,0
2128090,16:34:05,16:34:05,4701,32,,,,13784.09,0
2128090,16:34:34,16:34:34,4702,33,,,,13941.02,0
2128090,16:35:36,16:35:36,899,34,,,,14369.1,0
2128090,16:36:07,16:36:07,900,35,,,,14561.92,0
2128090,16:36:43,16:36:43,4703,36,,,,14783.43,0
2128090,16:37:17,16:37:17,4704,37,,,,14985.71,0
2128090,16:38:19,16:38:19,4705,38,,,,15303.72,0
2128090,16:40:00,16:40:00,8032,39,,1,,16026.23,
2128100,16:00:00,16:00:00,9953,1,,,1,0,
2128100,16:01:28,16:01:28,725,2,,,,952.17,0
2128100,16:02:15,16:02:15,102,3,,,,1572.99,0
2128100,16:03:00,16:03:00,103,4,,,,2131.61,0
2128100,16:03:35,16:03:35,104,5,,,,2622.1,0
2128100,16:05:00,16:05:00,9490,6,,,,3659.49,
2128100,16:06:27,16:06:27,9492,7,,,,4392.18,0
2128100,16:09:20,16:09:20,107,8,,,,6070.54,0
2128100,16:11:00,16:11:00,9498,9,,,,7242.44,
2128100,16:13:00,16:13:00,489,10,,,,7983.76,
2128100,16:14:40,16:14:40,490,11,,,,8530.86,0
2128100,16:15:16,16:15:16,491,12,,,,8722.05,0
2128100,16:15:52,16:15:52,492,13,,,,8872.82,0
2128100,16:16:39,16:16:39,493,14,,,,9035.77,0
2128100,16:18:17,16:18:17,881,15,,,,9361.29,0
2128100,16:19:58,16:19:58,882,16,,,,9726.18,0
2128100,16:20:43,16:20:43,883,17,,,,9895.78,0
2128100,16:21:36,16:21:36,884,18,,,,10125.86,0
2128100,16:22:26,16:22:26,885,19,,,,10341.47,0
2128100,16:23:50,16:23:50,886,20,,,,10623.85,0
2128100,16:24:49,16:24:49,887,21,,,,10938.41,0
2128100,16:27:00,16:27:00,888,22,,,,11418.57,
2128100,16:27:32,16:27:32,889,23,,,,11539.06,0
2128100,16:28:25,16:28:25,890,24,,,,11775.95,0
2128100,16:29:03,16:29:03,891,25,,,,11943.95,0
2128100,16:29:56,16:29:56,892,26,,,,12251.39,0
2128100,16:30:24,16:30:24,8225,27,,,,12431.89,0
2128100,16:30:56,16:30:56,894,28,,,,12651.07,0
2128100,16:31:32,16:31:32,895,29,,,,12867.41,0
2128100,16:32:23,16:32:23,896,30,,,,13190.45,0
2128100,16:33:28,16:33:28,4700,31,,,,13575.29,0
2128100,16:34:05,16:34:05,4701,32,,,,13784.09,0
2128100,16:34:34,16:34:34,4702,33,,,,13941.02,0
2128100,16:35:36,16:35:36,899,34,,,,14369.1,0
2128100,16:36:07,16:36:07,900,35,,,,14561.92,0
2128100,16:36:43,16:36:43,4703,36,,,,14783.43,0
2128100,16:37:17,16:37:17,4704,37,,,,14985.71,0
2128100,16:38:19,16:38:19,4705,38,,,,15303.72,0
2128100,16:40:00,16:40:00,8032,39,,1,,16026.23,
2128110,16:00:00,16:00:00,9953,1,,,1,0,
2128110,16:01:28,16:01:28,725,2,,,,952.17,0
2128110,16:02:15,16:02:15,102,3,,,,1572.99,0
2128110,16:03:00,16:03:00,103,4,,,,2131.61,0
2128110,16:03:35,16:03:35,104,5,,,,2622.1,0
2128110,16:05:00,16:05:00,9490,6,,,,3659.49,
2128110,16:06:27,16:06:27,9492,7,,,,4392.18,0
2128110,16:09:20,16:09:20,107,8,,,,6070.54,0
2128110,16:11:00,16:11:00,9498,9,,,,7242.44,
2128110,16:13:00,16:13:00,489,10,,,,7983.76,
2128110,16:14:40,16:14:40,490,11,,,,8530.86,0
2128110,16:15:16,16:15:16,491,12,,,,8722.05,0
2128110,16:15:52,16:15:52,492,13,,,,8872.82,0
2128110,16:16:39,16:16:39,493,14,,,,9035.77,0
2128110,16:18:17,16:18:17,881,15,,,,9361.29,0
2128110,16:19:58,16:19:58,882,16,,,,9726.18,0
2128110,16:20:43,16:20:43,883,17,,,,9895.78,0
2128110,16:21:36,16:21:36,884,18,,,,10125.86,0
2128110,16:22:26,16:22:26,885,19,,,,10341.47,0
2128110,16:23:50,16:23:50,886,20,,,,10623.85,0
2128110,16:24:49,16:24:49,887,21,,,,10938.41,0
2128110,16:27:00,16:27:00,888,22,,,,11418.57,
2128110,16:27:32,16:27:32,889,23,,,,11539.06,0
2128110,16:28:25,16:28:25,890,24,,,,11775.95,0
2128110,16:29:03,16:29:03,891,25,,,,11943.95,0
2128110,16:29:56,16:29:56,892,26,,,,12251.39,0
2128110,16:30:24,16:30:24,8225,27,,,,12431.89,0
2128110,16:30:56,16:30:56,894,28,,,,12651.07,0
2128110,16:31:32,16:31:32,895,29,,,,12867.41,0
2128110,16:32:23,16:32:23,896,30,,,,13190.45,0
2128110,16:33:28,16:33:28,4700,31,,,,13575.29,0
2128110,16:34:05,16:34:05,4701,32,,,,13784.09,0
2128110,16:34:34,16:34:34,4702,33,,,,13941.02,0
2128110,16:35:36,16:35:36,899,34,,,,14369.1,0
2128110,16:36:07,16:36:07,900,35,,,,14561.92,0
2128110,16:36:43,16:36:43,4703,36,,,,14783.43,0
2128110,16:37:17,16:37:17,4704,37,,,,14985.71,0
2128110,16:38:19,16:38:19,4705,38,,,,15303.72,0
2128110,16:40:00,16:40:00,8032,39,,1,,16026.23,
21357010,10:12:00,10:12:00,9953,1,,,1,0,
21357010,10:13:28,10:13:28,725,2,,,,952.17,0
21357010,10:14:15,10:14:15,102,3,,,,1572.99,0
21357010,10:15:00,10:15:00,103,4,,,,2131.61,0
21357010,10:15:35,10:15:35,104,5,,,,2622.1,0
21357010,10:17:00,10:17:00,9490,6,,,,3659.49,
21357010,10:18:13,10:18:13,9492,7,,,,4392.18,0
21357010,10:20:37,10:20:37,107,8,,,,6070.54,0
21357010,10:22:00,10:22:00,9498,9,,,,7242.44,
21357010,10:23:00,10:23:00,489,10,,,,7983.76,
21357010,10:23:50,10:23:50,490,11,,,,8530.86,0
21357010,10:24:08,10:24:08,491,12,,,,8722.05,0
21357010,10:24:26,10:24:26,492,13,,,,8872.82,0
21357010,10:24:49,10:24:49,493,14,,,,9035.77,0
21357010,10:25:38,10:25:38,881,15,,,,9361.29,0
21357010,10:26:29,10:26:29,882,16,,,,9726.18,0
21357010,10:26:51,10:26:51,883,17,,,,9895.78,0
21357010,10:27:18,10:27:18,884,18,,,,10125.86,0
21357010,10:27:43,10:27:43,885,19,,,,10341.47,0
21357010,10:28:25,10:28:25,886,20,,,,10623.85,0
21357010,10:28:54,10:28:54,887,21,,,,10938.41,0
21357010,10:30:00,10:30:00,888,22,,,,11418.57,
21357010,10:30:27,10:30:27,889,23,,,,11539.06,0
21357010,10:31:12,10:31:12,890,24,,,,11775.95,0
21357010,10:31:44,10:31:44,891,25,,,,11943.95,0
21357010,10:32:28,10:32:28,892,26,,,,12251.39,0
21357010,10:32:53,10:32:53,8225,27,,,,12431.89,0
21357010,10:33:20,10:33:20,894,28,,,,12651.07,0
21357010,10:33:50,10:33:50,895,29,,,,12867.41,0
21357010,10:34:33,10:34:33,896,30,,,,13190.45,0
21357010,10:35:28,10:35:28,4700,31,,,,13575.29,0
21357010,10:36:00,10:36:00,4701,32,,,,13784.09,0
21357010,10:36:24,10:36:24,4702,33,,,,13941.02,0
21357010,10:37:17,10:37:17,899,34,,,,14369.1,0
21357010,10:37:42,10:37:42,900,35,,,,14561.92,0
21357010,10:38:13,10:38:13,4703,36,,,,14783.43,0
21357010,10:38:42,10:38:42,4704,37,,,,14985.71,0
21357010,10:39:35,10:39:35,4705,38,,,,15303.72,0
21357010,10:41:00,10:41:00,8032,39,,1,,16026.23,
21357080,10:12:00,10:12:00,9953,1,,,1,0,
21357080,10:13:28,10:13:28,725,2,,,,952.17,0
21357080,10:14:15,10:14:15,102,3,,,,1572.99,0
21357080,10:15:00,10:15:00,103,4,,,,2131.61,0
21357080,10:15:35,10:15:35,104,5,,,,2622.1,0
21357080,10:17:00,10:17:00,9490,6,,,,3659.49,
21357080,10:18:13,10:18:13,9492,7,,,,4392.18,0
21357080,10:20:37,10:20:37,107,8,,,,6070.54,0
21357080,10:22:00,10:22:00,9498,9,,,,7242.44,
21357080,10:23:00,10:23:00,489,10,,,,7983.76,
21357080,10:23:50,10:23:50,490,11,,,,8530.86,0
21357080,10:24:08,10:24:08,491,12,,,,8722.05,0
21357080,10:24:26,10:24:26,492,13,,,,8872.82,0
21357080,10:24:49,10:24:49,493,14,,,,9035.77,0
21357080,10:25:38,10:25:38,881,15,,,,9361.29,0
21357080,10:26:29,10:26:29,882,16,,,,9726.18,0
21357080,10:26:51,10:26:51,883,17,,,,9895.78,0
21357080,10:27:18,10:27:18,884,18,,,,10125.86,0
21357080,10:27:43,10:27:43,885,19,,,,10341.47,0
21357080,10:28:25,10:28:25,886,20,,,,10623.85,0
21357080,10:28:54,10:28:54,887,21,,,,10938.41,0
21357080,10:30:00,10:30:00,888,22,,,,11418.57,
21357080,10:30:27,10:30:27,889,23,,,,11539.06,0
21357080,10:31:12,10:31:12,890,24,,,,11775.95,0
21357080,10:31:44,10:31:44,891,25,,,,11943.95,0
21357080,10:32:28,10:32:28,892,26,,,,12251.39,0
21357080,10:32:53,10:32:53,8225,27,,,,12431.89,0
21357080,10:33:20,10:33:20,894,28,,,,12651.07,0
21357080,10:33:50,10:33:50,895,29,,,,12867.41,0
21357080,10:34:33,10:34:33,896,30,,,,13190.45,0
21357080,10:35:28,10:35:28,4700,31,,,,13575.29,0
21357080,10:36:00,10:36:00,4701,32,,,,13784.09,0
21357080,10:36:24,10:36:24,4702,33,,,,13941.02,0
21357080,10:37:17,10:37:17,899,34,,,,14369.1,0
21357080,10:37:42,10:37:42,900,35,,,,14561.92,0
21357080,10:38:13,10:38:13,4703,36,,,,14783.43,0
21357080,10:38:42,10:38:42,4704,37,,,,14985.71,0
21357080,10:39:35,10:39:35,4705,38,,,,15303.72,0
21357080,10:41:00,10:41:00,8032,39,,1,,16026.23,
21357130,10:12:00,10:12:00,9953,1,,,1,0,
21357130,10:13:28,10:13:28,725,2,,,,952.17,0
21357130,10:14:15,10:14:15,102,3,,,,1572.99,0
21357130,10:15:00,10:15:00,103,4,,,,2131.61,0
21357130,10:15:35,10:15:35,104,5,,,,2622.1,0
21357130,10:17:00,10:17:00,9490,6,,,,3659.49,
21357130,10:18:13,10:18:13,9492,7,,,,4392.18,0
21357130,10:20:37,10:20:37,107,8,,,,6070.54,0
21357130,10:22:00,10:22:00,9498,9,,,,7242.44,
21357130,10:23:00,10:23:00,489,10,,,,7983.76,
21357130,10:23:50,10:23:50,490,11,,,,8530.86,0
21357130,10:24:08,10:24:08,491,12,,,,8722.05,0
21357130,10:24:26,10:24:26,492,13,,,,8872.82,0
21357130,10:24:49,10:24:49,493,14,,,,9035.77,0
21357130,10:25:38,10:25:38,881,15,,,,9361.29,0
21357130,10:26:29,10:26:29,882,16,,,,9726.18,0
21357130,10:26:51,10:26:51,883,17,,,,9895.78,0
21357130,10:27:18,10:27:18,884,18,,,,10125.86,0
21357130,10:27:43,10:27:43,885,19,,,,10341.47,0
21357130,10:28:25,10:28:25,886,20,,,,10623.85,0
21357130,10:28:54,10:28:54,887,21,,,,10938.41,0
21357130,10:30:00,10:30:00,888,22,,,,11418.57,
21357130,10:30:27,10:30:27,889,23,,,,11539.06,0
21357130,10:31:12,10:31:12,890,24,,,,11775.95,0
21357130,10:31:44,10:31:44,891,25,,,,11943.95,0
21357130,10:32:28,10:32:28,892,26,,,,12251.39,0
21357130,10:32:53,10:32:53,8225,27,,,,12431.89,0
21357130,10:33:20,10:33:20,894,28,,,,12651.07,0
21357130,10:33:50,10:33:50,895,29,,,,12867.41,0
21357130,10:34:33,10:34:33,896,30,,,,13190.45,0
21357130,10:35:28,10:35:28,4700,31,,,,13575.29,0
21357130,10:36:00,10:36:00,4701,32,,,,13784.09,0
21357130,10:36:24,10:36:24,4702,33,,,,13941.02,0
21357130,10:37:17,10:37:17,899,34,,,,14369.1,0
21357130,10:37:42,10:37:42,900,35,,,,14561.92,0
21357130,10:38:13,10:38:13,4703,36,,,,14783.43,0
21357130,10:38:42,10:38:42,4704,37,,,,14985.71,0
21357130,10:39:35,10:39:35,4705,38,,,,15303.72,0
21357130,10:41:00,10:41:00,8032,39,,1,,16026.23,
21467140,07:04:00,07:04:00,9953,1,,,1,0,
21467140,07:05:28,07:05:28,725,2,,,,952.17,0
21467140,07:06:15,07:06:15,102,3,,,,1572.99,0
21467140,07:07:00,07:07:00,103,4,,,,2131.61,0
21467140,07:07:35,07:07:35,104,5,,,,2622.1,0
21467140,07:09:00,07:09:00,9490,6,,,,3659.49,
21467140,07:10:13,07:10:13,9492,7,,,,4392.18,0
21467140,07:12:37,07:12:37,107,8,,,,6070.54,0
21467140,07:14:00,07:14:00,9498,9,,,,7242.44,
21467140,07:15:00,07:15:00,489,10,,,,7983.76,
21467140,07:15:50,07:15:50,490,11,,,,8530.86,0
21467140,07:16:08,07:16:08,491,12,,,,8722.05,0
21467140,07:16:26,07:16:26,492,13,,,,8872.82,0
21467140,07:16:49,07:16:49,493,14,,,,9035.77,0
21467140,07:17:38,07:17:38,881,15,,,,9361.29,0
21467140,07:18:29,07:18:29,882,16,,,,9726.18,0
21467140,07:18:51,07:18:51,883,17,,,,9895.78,0
21467140,07:19:18,07:19:18,884,18,,,,10125.86,0
21467140,07:19:43,07:19:43,885,19,,,,10341.47,0
21467140,07:20:25,07:20:25,886,20,,,,10623.85,0
21467140,07:20:54,07:20:54,887,21,,,,10938.41,0
21467140,07:22:00,07:22:00,888,22,,,,11418.57,
21467140,07:22:27,07:22:27,889,23,,,,11539.06,0
21467140,07:23:12,07:23:12,890,24,,,,11775.95,0
21467140,07:23:44,07:23:44,891,25,,,,11943.95,0
21467140,07:24:28,07:24:28,892,26,,,,12251.39,0
21467140,07:24:53,07:24:53,8225,27,,,,12431.89,0
21467140,07:25:20,07:25:20,894,28,,,,12651.07,0
21467140,07:25:50,07:25:50,895,29,,,,12867.41,0
21467140,07:26:33,07:26:33,896,30,,,,13190.45,0
21467140,07:27:28,07:27:28,4700,31,,,,13575.29,0
21467140,07:28:00,07:28:00,4701,32,,,,13784.09,0
21467140,07:28:24,07:28:24,4702,33,,,,13941.02,0
21467140,07:29:17,07:29:17,899,34,,,,14369.1,0
21467140,07:29:42,07:29:42,900,35,,,,14561.92,0
21467140,07:30:13,07:30:13,4703,36,,,,14783.43,0
21467140,07:30:42,07:30:42,4704,37,,,,14985.71,0
21467140,07:31:35,07:31:35,4705,38,,,,15303.72,0
21467140,07:33:00,07:33:00,8032,39,,1,,16026.23,
21487020,19:30:00,19:30:00,9953,1,,,1,0,
21487020,19:31:28,19:31:28,725,2,,,,952.17,0
21487020,19:32:15,19:32:15,102,3,,,,1572.99,0
21487020,19:33:00,19:33:00,103,4,,,,2131.61,0
21487020,19:33:35,19:33:35,104,5,,,,2622.1,0
21487020,19:35:00,19:35:00,9490,6,,,,3659.49,
21487020,19:36:13,19:36:13,9492,7,,,,4392.18,0
21487020,19:38:37,19:38:37,107,8,,,,6070.54,0
21487020,19:40:00,19:40:00,9498,9,,,,7242.44,
21487020,19:42:00,19:42:00,489,10,,,,7983.76,
21487020,19:43:26,19:43:26,490,11,,,,8530.86,0
21487020,19:43:57,19:43:57,491,12,,,,8722.05,0
21487020,19:44:27,19:44:27,492,13,,,,8872.82,0
21487020,19:45:08,19:45:08,493,14,,,,9035.77,0
21487020,19:46:32,19:46:32,881,15,,,,9361.29,0
21487020,19:47:58,19:47:58,882,16,,,,9726.18,0
21487020,19:48:36,19:48:36,883,17,,,,9895.78,0
21487020,19:49:22,19:49:22,884,18,,,,10125.86,0
21487020,19:50:05,19:50:05,885,19,,,,10341.47,0
21487020,19:51:17,19:51:17,886,20,,,,10623.85,0
21487020,19:52:08,19:52:08,887,21,,,,10938.41,0
21487020,19:54:00,19:54:00,888,22,,,,11418.57,
21487020,19:54:27,19:54:27,889,23,,,,11539.06,0
21487020,19:55:12,19:55:12,890,24,,,,11775.95,0
21487020,19:55:44,19:55:44,891,25,,,,11943.95,0
21487020,19:56:28,19:56:28,892,26,,,,12251.39,0
21487020,19:56:53,19:56:53,8225,27,,,,12431.89,0
21487020,19:57:20,19:57:20,894,28,,,,12651.07,0
21487020,19:57:50,19:57:50,895,29,,,,12867.41,0
21487020,19:58:33,19:58:33,896,30,,,,13190.45,0
21487020,19:59:28,19:59:28,4700,31,,,,13575.29,0
21487020,20:00:00,20:00:00,4701,32,,,,13784.09,0
21487020,20:00:24,20:00:24,4702,33,,,,13941.02,0
21487020,20:01:17,20:01:17,899,34,,,,14369.1,0
21487020,20:01:42,20:01:42,900,35,,,,14561.92,0
21487020,20:02:13,20:02:13,4703,36,,,,14783.43,0
21487020,20:02:42,20:02:42,4704,37,,,,14985.71,0
21487020,20:03:35,20:03:35,4705,38,,,,15303.72,0
21487020,20:05:00,20:05:00,8032,39,,1,,16026.23,
21487030,19:30:00,19:30:00,9953,1,,,1,0,
21487030,19:31:28,19:31:28,725,2,,,,952.17,0
21487030,19:32:15,19:32:15,102,3,,,,1572.99,0
21487030,19:33:00,19:33:00,103,4,,,,2131.61,0
21487030,19:33:35,19:33:35,104,5,,,,2622.1,0
21487030,19:35:00,19:35:00,9490,6,,,,3659.49,
21487030,19:36:13,19:36:13,9492,7,,,,4392.18,0
21487030,19:38:37,19:38:37,107,8,,,,6070.54,0
21487030,19:40:00,19:40:00,9498,9,,,,7242.44,
21487030,19:42:00,19:42:00,489,10,,,,7983.76,
21487030,19:43:26,19:43:26,490,11,,,,8530.86,0
21487030,19:43:57,19:43:57,491,12,,,,8722.05,0
21487030,19:44:27,19:44:27,492,13,,,,8872.82,0
21487030,19:45:08,19:45:08,493,14,,,,9035.77,0
21487030,19:46:32,19:46:32,881,15,,,,9361.29,0
21487030,19:47:58,19:47:58,882,16,,,,9726.18,0
21487030,19:48:36,19:48:36,883,17,,,,9895.78,0
21487030,19:49:22,19:49:22,884,18,,,,10125.86,0
21487030,19:50:05,19:50:05,885,19,,,,10341.47,0
21487030,19:51:17,19:51:17,886,20,,,,10623.85,0
21487030,19:52:08,19:52:08,887,21,,,,10938.41,0
21487030,19:54:00,19:54:00,888,22,,,,11418.57,
21487030,19:54:27,19:54:27,889,23,,,,11539.06,0
21487030,19:55:12,19:55:12,890,24,,,,11775.95,0
21487030,19:55:44,19:55:44,891,25,,,,11943.95,0
21487030,19:56:28,19:56:28,892,26,,,,12251.39,0
21487030,19:56:53,19:56:53,8225,27,,,,12431.89,0
21487030,19:57:20,19:57:20,894,28,,,,12651.07,0
21487030,19:57:50,19:57:50,895,29,,,,12867.41,0
21487030,19:58:33,19:58:33,896,30,,,,13190.45,0
21487030,19:59:28,19:59:28,4700,31,,,,13575.29,0
21487030,20:00:00,20:00:00,4701,32,,,,13784.09,0
21487030,20:00:24,20:00:24,4702,33,,,,13941.02,0
21487030,20:01:17,20:01:17,899,34,,,,14369.1,0
21487030,20:01:42,20:01:42,900,35,,,,14561.92,0
21487030,20:02:13,20:02:13,4703,36,,,,14783.43,0
21487030,20:02:42,20:02:42,4704,37,,,,14985.71,0
21487030,20:03:35,20:03:35,4705,38,,,,15303.72,0
21487030,20:05:00,20:05:00,8032,39,,1,,16026.23,
21487040,19:30:00,19:30:00,9953,1,,,1,0,
21487040,19:31:28,19:31:28,725,2,,,,952.17,0
21487040,19:32:15,19:32:15,102,3,,,,1572.99,0
21487040,19:33:00,19:33:00,103,4,,,,2131.61,0
21487040,19:33:35,19:33:35,104,5,,,,2622.1,0
21487040,19:35:00,19:35:00,9490,6,,,,3659.49,
21487040,19:36:13,19:36:13,9492,7,,,,4392.18,0
21487040,19:38:37,19:38:37,107,8,,,,6070.54,0
21487040,19:40:00,19:40:00,9498,9,,,,7242.44,
21487040,19:42:00,19:42:00,489,10,,,,7983.76,
21487040,19:43:26,19:43:26,490,11,,,,8530.86,0
21487040,19:43:57,19:43:57,491,12,,,,8722.05,0
21487040,19:44:27,19:44:27,492,13,,,,8872.82,0
21487040,19:45:08,19:45:08,493,14,,,,9035.77,0
21487040,19:46:32,19:46:32,881,15,,,,9361.29,0
21487040,19:47:58,19:47:58,882,16,,,,9726.18,0
21487040,19:48:36,19:48:36,883,17,,,,9895.78,0
21487040,19:49:22,19:49:22,884,18,,,,10125.86,0
21487040,19:50:05,19:50:05,885,19,,,,10341.47,0
21487040,19:51:17,19:51:17,886,20,,,,10623.85,0
21487040,19:52:08,19:52:08,887,21,,,,10938.41,0
21487040,19:54:00,19:54:00,888,22,,,,11418.57,
21487040,19:54:27,19:54:27,889,23,,,,11539.06,0
21487040,19:55:12,19:55:12,890,24,,,,11775.95,0
21487040,19:55:44,19:55:44,891,25,,,,11943.95,0
21487040,19:56:28,19:56:28,892,26,,,,12251.39,0
21487040,19:56:53,19:56:53,8225,27,,,,12431.89,0
21487040,19:57:20,19:57:20,894,28,,,,12651.07,0
21487040,19:57:50,19:57:50,895,29,,,,12867.41,0
21487040,19:58:33,19:58:33,896,30,,,,13190.45,0
21487040,19:59:28,19:59:28,4700,31,,,,13575.29,0
21487040,20:00:00,20:00:00,4701,32,,,,13784.09,0
21487040,20:00:24,20:00:24,4702,33,,,,13941.02,0
21487040,20:01:17,20:01:17,899,34,,,,14369.1,0
21487040,20:01:42,20:01:42,900,35,,,,14561.92,0
21487040,20:02:13,20:02:13,4703,36,,,,14783.43,0
21487040,20:02:42,20:02:42,4704,37,,,,14985.71,0
21487040,20:03:35,20:03:35,4705,38,,,,15303.72,0
21487040,20:05:00,20:05:00,8032,39,,1,,16026.23,
21487050,19:30:00,19:30:00,9953,1,,,1,0,
21487050,19:31:28,19:31:28,725,2,,,,952.17,0
21487050,19:32:15,19:32:15,102,3,,,,1572.99,0
21487050,19:33:00,19:33:00,103,4,,,,2131.61,0
21487050,19:33:35,19:33:35,104,5,,,,2622.1,0
21487050,19:35:00,19:35:00,9490,6,,,,3659.49,
21487050,19:36:13,19:36:13,9492,7,,,,4392.18,0
21487050,19:38:37,19:38:37,107,8,,,,6070.54,0
21487050,19:40:00,19:40:00,9498,9,,,,7242.44,
21487050,19:42:00,19:42:00,489,10,,,,7983.76,
21487050,19:43:26,19:43:26,490,11,,,,8530.86,0
21487050,19:43:57,19:43:57,491,12,,,,8722.05,0
21487050,19:44:27,19:44:27,492,13,,,,8872.82,0
21487050,19:45:08,19:45:08,493,14,,,,9035.77,0
21487050,19:46:32,19:46:32,881,15,,,,9361.29,0
21487050,19:47:58,19:47:58,882,16,,,,9726.18,0
21487050,19:48:36,19:48:36,883,17,,,,9895.78,0
21487050,19:49:22,19:49:22,884,18,,,,10125.86,0
21487050,19:50:05,19:50:05,885,19,,,,10341.47,0
21487050,19:51:17,19:51:17,886,20,,,,10623.85,0
21487050,19:52:08,19:52:08,887,21,,,,10938.41,0
21487050,19:54:00,19:54:00,888,22,,,,11418.57,
21487050,19:54:27,19:54:27,889,23,,,,11539.06,0
21487050,19:55:12,19:55:12,890,24,,,,11775.95,0
21487050,19:55:44,19:55:44,891,25,,,,11943.95,0
21487050,19:56:28,19:56:28,892,26,,,,12251.39,0
21487050,19:56:53,19:56:53,8225,27,,,,12431.89,0
21487050,19:57:20,19:57:20,894,28,,,,12651.07,0
21487050,19:57:50,19:57:50,895,29,,,,12867.41,0
21487050,19:58:33,19:58:33,896,30,,,,13190.45,0
21487050,19:59:28,19:59:28,4700,31,,,,13575.29,0
21487050,20:00:00,20:00:00,4701,32,,,,13784.09,0
21487050,20:00:24,20:00:24,4702,33,,,,13941.02,0
21487050,20:01:17,20:01:17,899,34,,,,14369.1,0
21487050,20:01:42,20:01:42,900,35,,,,14561.92,0
21487050,20:02:13,20:02:13,4703,36,,,,14783.43,0
21487050,20:02:42,20:02:42,4704,37,,,,14985.71,0
21487050,20:03:35,20:03:35,4705,38,,,,15303.72,0
21487050,20:05:00,20:05:00,8032,39,,1,,16026.23,
21487060,19:30:00,19:30:00,9953,1,,,1,0,
21487060,19:31:28,19:31:28,725,2,,,,952.17,0
21487060,19:32:15,19:32:15,102,3,,,,1572.99,0
21487060,19:33:00,19:33:00,103,4,,,,2131.61,0
21487060,19:33:35,19:33:35,104,5,,,,2622.1,0
21487060,19:35:00,19:35:00,9490,6,,,,3659.49,
21487060,19:36:13,19:36:13,9492,7,,,,4392.18,0
21487060,19:38:37,19:38:37,107,8,,,,6070.54,0
21487060,19:40:00,19:40:00,9498,9,,,,7242.44,
21487060,19:42:00,19:42:00,489,10,,,,7983.76,
21487060,19:43:26,19:43:26,490,11,,,,8530.86,0
21487060,19:43:57,19:43:57,491,12,,,,8722.05,0
21487060,19:44:27,19:44:27,492,13,,,,8872.82,0
21487060,19:45:08,19:45:08,493,14,,,,9035.77,0
21487060,19:46:32,19:46:32,881,15,,,,9361.29,0
21487060,19:47:58,19:47:58,882,16,,,,9726.18,0
21487060,19:48:36,19:48:36,883,17,,,,9895.78,0
21487060,19:49:22,19:49:22,884,18,,,,10125.86,0
21487060,19:50:05,19:50:05,885,19,,,,10341.47,0
21487060,19:51:17,19:51:17,886,20,,,,10623.85,0
21487060,19:52:08,19:52:08,887,21,,,,10938.41,0
21487060,19:54:00,19:54:00,888,22,,,,11418.57,
21487060,19:54:27,19:54:27,889,23,,,,11539.06,0
21487060,19:55:12,19:55:12,890,24,,,,11775.95,0
21487060,19:55:44,19:55:44,891,25,,,,11943.95,0
21487060,19:56:28,19:56:28,892,26,,,,12251.39,0
21487060,19:56:53,19:56:53,8225,27,,,,12431.89,0
21487060,19:57:20,19:57:20,894,28,,,,12651.07,0
21487060,19:57:50,19:57:50,895,29,,,,12867.41,0
21487060,19:58:33,19:58:33,896,30,,,,13190.45,0
21487060,19:59:28,19:59:28,4700,31,,,,13575.29,0
21487060,20:00:00,20:00:00,4701,32,,,,13784.09,0
21487060,20:00:24,20:00:24,4702,33,,,,13941.02,0
21487060,20:01:17,20:01:17,899,34,,,,14369.1,0
21487060,20:01:42,20:01:42,900,35,,,,14561.92,0
21487060,20:02:13,20:02:13,4703,36,,,,14783.43,0
21487060,20:02:42,20:02:42,4704,37,,,,14985.71,0
21487060,20:03:35,20:03:35,4705,38,,,,15303.72,0
21487060,20:05:00,20:05:00,8032,39,,1,,16026.23,
21487090,19:30:00,19:30:00,9953,1,,,1,0,
21487090,19:31:28,19:31:28,725,2,,,,952.17,0
21487090,19:32:15,19:32:15,102,3,,,,1572.99,0
21487090,19:33:00,19:33:00,103,4,,,,2131.61,0
21487090,19:33:35,19:33:35,104,5,,,,2622.1,0
21487090,19:35:00,19:35:00,9490,6,,,,3659.49,
21487090,19:36:13,19:36:13,9492,7,,,,4392.18,0
21487090,19:38:37,19:38:37,107,8,,,,6070.54,0
21487090,19:40:00,19:40:00,9498,9,,,,7242.44,
21487090,19:42:00,19:42:00,489,10,,,,7983.76,
21487090,19:43:26,19:43:26,490,11,,,,8530.86,0
21487090,19:43:57,19:43:57,491,12,,,,8722.05,0
21487090,19:44:27,19:44:27,492,13,,,,8872.82,0
21487090,19:45:08,19:45:08,493,14,,,,9035.77,0
21487090,19:46:32,19:46:32,881,15,,,,9361.29,0
21487090,19:47:58,19:47:58,882,16,,,,9726.18,0
21487090,19:48:36,19:48:36,883,17,,,,9895.78,0
21487090,19:49:22,19:49:22,884,18,,,,10125.86,0
21487090,19:50:05,19:50:05,885,19,,,,10341.47,0
21487090,19:51:17,19:51:17,886,20,,,,10623.85,0
21487090,19:52:08,19:52:08,887,21,,,,10938.41,0
21487090,19:54:00,19:54:00,888,22,,,,11418.57,
21487090,19:54:27,19:54:27,889,23,,,,11539.06,0
21487090,19:55:12,19:55:12,890,24,,,,11775.95,0
21487090,19:55:44,19:55:44,891,25,,,,11943.95,0
21487090,19:56:28,19:56:28,892,26,,,,12251.39,0
21487090,19:56:53,19:56:53,8225,27,,,,12431.89,0
21487090,19:57:20,19:57:20,894,28,,,,12651.07,0
21487090,19:57:50,19:57:50,895,29,,,,12867.41,0
21487090,19:58:33,19:58:33,896,30,,,,13190.45,0
21487090,19:59:28,19:59:28,4700,31,,,,13575.29,0
21487090,20:00:00,20:00:00,4701,32,,,,13784.09,0
21487090,20:00:24,20:00:24,4702,33,,,,13941.02,0
21487090,20:01:17,20:01:17,899,34,,,,14369.1,0
21487090,20:01:42,20:01:42,900,35,,,,14561.92,0
21487090,20:02:13,20:02:13,4703,36,,,,14783.43,0
21487090,20:02:42,20:02:42,4704,37,,,,14985.71,0
21487090,20:03:35,20:03:35,4705,38,,,,15303.72,0
21487090,20:05:00,20:05:00,8032,39,,1,,16026.23,
21487100,19:30:00,19:30:00,9953,1,,,1,0,
21487100,19:31:28,19:31:28,725,2,,,,952.17,0
21487100,19:32:15,19:32:15,102,3,,,,1572.99,0
21487100,19:33:00,19:33:00,103,4,,,,2131.61,0
21487100,19:33:35,19:33:35,104,5,,,,2622.1,0
21487100,19:35:00,19:35:00,9490,6,,,,3659.49,
21487100,19:36:13,19:36:13,9492,7,,,,4392.18,0
21487100,19:38:37,19:38:37,107,8,,,,6070.54,0
21487100,19:40:00,19:40:00,9498,9,,,,7242.44,
21487100,19:42:00,19:42:00,489,10,,,,7983.76,
21487100,19:43:26,19:43:26,490,11,,,,8530.86,0
21487100,19:43:57,19:43:57,491,12,,,,8722.05,0
21487100,19:44:27,19:44:27,492,13,,,,8872.82,0
21487100,19:45:08,19:45:08,493,14,,,,9035.77,0
21487100,19:46:32,19:46:32,881,15,,,,9361.29,0
21487100,19:47:58,19:47:58,882,16,,,,9726.18,0
21487100,19:48:36,19:48:36,883,17,,,,9895.78,0
21487100,19:49:22,19:49:22,884,18,,,,10125.86,0
21487100,19:50:05,19:50:05,885,19,,,,10341.47,0
21487100,19:51:17,19:51:17,886,20,,,,10623.85,0
21487100,19:52:08,19:52:08,887,21,,,,10938.41,0
21487100,19:54:00,19:54:00,888,22,,,,11418.57,
21487100,19:54:27,19:54:27,889,23,,,,11539.06,0
21487100,19:55:12,19:55:12,890,24,,,,11775.95,0
21487100,19:55:44,19:55:44,891,25,,,,11943.95,0
21487100,19:56:28,19:56:28,892,26,,,,12251.39,0
21487100,19:56:53,19:56:53,8225,27,,,,12431.89,0
21487100,19:57:20,19:57:20,894,28,,,,12651.07,0
21487100,19:57:50,19:57:50,895,29,,,,12867.41,0
21487100,19:58:33,19:58:33,896,30,,,,13190.45,0
21487100,19:59:28,19:59:28,4700,31,,,,13575.29,0
21487100,20:00:00,20:00:00,4701,32,,,,13784.09,0
21487100,20:00:24,20:00:24,4702,33,,,,13941.02,0
21487100,20:01:17,20:01:17,899,34,,,,14369.1,0
21487100,20:01:42,20:01:42,900,35,,,,14561.92,0
21487100,20:02:13,20:02:13,4703,36,,,,14783.43,0
21487100,20:02:42,20:02:42,4704,37,,,,14985.71,0
21487100,20:03:35,20:03:35,4705,38,,,,15303.72,0
21487100,20:05:00,20:05:00,8032,39,,1,,16026.23,
21487110,19:30:00,19:30:00,9953,1,,,1,0,
21487110,19:31:28,19:31:28,725,2,,,,952.17,0
21487110,19:32:15,19:32:15,102,3,,,,1572.99,0
21487110,19:33:00,19:33:00,103,4,,,,2131.61,0
21487110,19:33:35,19:33:35,104,5,,,,2622.1,0
21487110,19:35:00,19:35:00,9490,6,,,,3659.49,
21487110,19:36:13,19:36:13,9492,7,,,,4392.18,0
21487110,19:38:37,19:38:37,107,8,,,,6070.54,0
21487110,19:40:00,19:40:00,9498,9,,,,7242.44,
21487110,19:42:00,19:42:00,489,10,,,,7983.76,
21487110,19:43:26,19:43:26,490,11,,,,8530.86,0
21487110,19:43:57,19:43:57,491,12,,,,8722.05,0
21487110,19:44:27,19:44:27,492,13,,,,8872.82,0
21487110,19:45:08,19:45:08,493,14,,,,9035.77,0
21487110,19:46:32,19:46:32,881,15,,,,9361.29,0
21487110,19:47:58,19:47:58,882,16,,,,9726.18,0
21487110,19:48:36,19:48:36,883,17,,,,9895.78,0
21487110,19:49:22,19:49:22,884,18,,,,10125.86,0
21487110,19:50:05,19:50:05,885,19,,,,10341.47,0
21487110,19:51:17,19:51:17,886,20,,,,10623.85,0
21487110,19:52:08,19:52:08,887,21,,,,10938.41,0
21487110,19:54:00,19:54:00,888,22,,,,11418.57,
21487110,19:54:27,19:54:27,889,23,,,,11539.06,0
21487110,19:55:12,19:55:12,890,24,,,,11775.95,0
21487110,19:55:44,19:55:44,891,25,,,,11943.95,0
21487110,19:56:28,19:56:28,892,26,,,,12251.39,0
21487110,19:56:53,19:56:53,8225,27,,,,12431.89,0
21487110,19:57:20,19:57:20,894,28,,,,12651.07,0
21487110,19:57:50,19:57:50,895,29,,,,12867.41,0
21487110,19:58:33,19:58:33,896,30,,,,13190.45,0
21487110,19:59:28,19:59:28,4700,31,,,,13575.29,0
21487110,20:00:00,20:00:00,4701,32,,,,13784.09,0
21487110,20:00:24,20:00:24,4702,33,,,,13941.02,0
21487110,20:01:17,20:01:17,899,34,,,,14369.1,0
21487110,20:01:42,20:01:42,900,35,,,,14561.92,0
21487110,20:02:13,20:02:13,4703,36,,,,14783.43,0
21487110,20:02:42,20:02:42,4704,37,,,,14985.71,0
21487110,20:03:35,20:03:35,4705,38,,,,15303.72,0
21487110,20:05:00,20:05:00,8032,39,,1,,16026.23,
21581010,09:42:00,09:42:00,9953,1,,,1,0,
21581010,09:43:28,09:43:28,725,2,,,,952.17,0
21581010,09:44:15,09:44:15,102,3,,,,1572.99,0
21581010,09:45:00,09:45:00,103,4,,,,2131.61,0
21581010,09:45:35,09:45:35,104,5,,,,2622.1,0
21581010,09:47:00,09:47:00,9490,6,,,,3659.49,
21581010,09:48:13,09:48:13,9492,7,,,,4392.18,0
21581010,09:50:37,09:50:37,107,8,,,,6070.54,0
21581010,09:52:00,09:52:00,9498,9,,,,7242.44,
21581010,09:53:00,09:53:00,489,10,,,,7983.76,
21581010,09:53:50,09:53:50,490,11,,,,8530.86,0
21581010,09:54:08,09:54:08,491,12,,,,8722.05,0
21581010,09:54:26,09:54:26,492,13,,,,8872.82,0
21581010,09:54:49,09:54:49,493,14,,,,9035.77,0
21581010,09:55:38,09:55:38,881,15,,,,9361.29,0
21581010,09:56:29,09:56:29,882,16,,,,9726.18,0
21581010,09:56:51,09:56:51,883,17,,,,9895.78,0
21581010,09:57:18,09:57:18,884,18,,,,10125.86,0
21581010,09:57:43,09:57:43,885,19,,,,10341.47,0
21581010,09:58:25,09:58:25,886,20,,,,10623.85,0
21581010,09:58:54,09:58:54,887,21,,,,10938.41,0
21581010,10:00:00,10:00:00,888,22,,,,11418.57,
21581010,10:00:27,10:00:27,889,23,,,,11539.06,0
21581010,10:01:12,10:01:12,890,24,,,,11775.95,0
21581010,10:01:44,10:01:44,891,25,,,,11943.95,0
21581010,10:02:28,10:02:28,892,26,,,,12251.39,0
21581010,10:02:53,10:02:53,8225,27,,,,12431.89,0
21581010,10:03:20,10:03:20,894,28,,,,12651.07,0
21581010,10:03:50,10:03:50,895,29,,,,12867.41,0
21581010,10:04:33,10:04:33,896,30,,,,13190.45,0
21581010,10:05:28,10:05:28,4700,31,,,,13575.29,0
21581010,10:06:00,10:06:00,4701,32,,,,13784.09,0
21581010,10:06:24,10:06:24,4702,33,,,,13941.02,0
21581010,10:07:17,10:07:17,899,34,,,,14369.1,0
21581010,10:07:42,10:07:42,900,35,,,,14561.92,0
21581010,10:08:13,10:08:13,4703,36,,,,14783.43,0
21581010,10:08:42,10:08:42,4704,37,,,,14985.71,0
21581010,10:09:35,10:09:35,4705,38,,,,15303.72,0
21581010,10:11:00,10:11:00,8032,39,,1,,16026.23,
21581080,09:42:00,09:42:00,9953,1,,,1,0,
21581080,09:43:28,09:43:28,725,2,,,,952.17,0
21581080,09:44:15,09:44:15,102,3,,,,1572.99,0
21581080,09:45:00,09:45:00,103,4,,,,2131.61,0
21581080,09:45:35,09:45:35,104,5,,,,2622.1,0
21581080,09:47:00,09:47:00,9490,6,,,,3659.49,
21581080,09:48:13,09:48:13,9492,7,,,,4392.18,0
21581080,09:50:37,09:50:37,107,8,,,,6070.54,0
21581080,09:52:00,09:52:00,9498,9,,,,7242.44,
21581080,09:53:00,09:53:00,489,10,,,,7983.76,
21581080,09:53:50,09:53:50,490,11,,,,8530.86,0
21581080,09:54:08,09:54:08,491,12,,,,8722.05,0
21581080,09:54:26,09:54:26,492,13,,,,8872.82,0
21581080,09:54:49,09:54:49,493,14,,,,9035.77,0
21581080,09:55:38,09:55:38,881,15,,,,9361.29,0
21581080,09:56:29,09:56:29,882,16,,,,9726.18,0
21581080,09:56:51,09:56:51,883,17,,,,9895.78,0
21581080,09:57:18,09:57:18,884,18,,,,10125.86,0
21581080,09:57:43,09:57:43,885,19,,,,10341.47,0
21581080,09:58:25,09:58:25,886,20,,,,10623.85,0
21581080,09:58:54,09:58:54,887,21,,,,10938.41,0
21581080,10:00:00,10:00:00,888,22,,,,11418.57,
21581080,10:00:27,10:00:27,889,23,,,,11539.06,0
21581080,10:01:12,10:01:12,890,24,,,,11775.95,0
21581080,10:01:44,10:01:44,891,25,,,,11943.95,0
21581080,10:02:28,10:02:28,892,26,,,,12251.39,0
21581080,10:02:53,10:02:53,8225,27,,,,12431.89,0
21581080,10:03:20,10:03:20,894,28,,,,12651.07,0
21581080,10:03:50,10:03:50,895,29,,,,12867.41,0
21581080,10:04:33,10:04:33,896,30,,,,13190.45,0
21581080,10:05:28,10:05:28,4700,31,,,,13575.29,0
21581080,10:06:00,10:06:00,4701,32,,,,13784.09,0
21581080,10:06:24,10:06:24,4702,33,,,,13941.02,0
21581080,10:07:17,10:07:17,899,34,,,,14369.1,0
21581080,10:07:42,10:07:42,900,35,,,,14561.92,0
21581080,10:08:13,10:08:13,4703,36,,,,14783.43,0
21581080,10:08:42,10:08:42,4704,37,,,,14985.71,0
21581080,10:09:35,10:09:35,4705,38,,,,15303.72,0
21581080,10:11:00,10:11:00,8032,39,,1,,16026.23,
21581130,09:42:00,09:42:00,9953,1,,,1,0,
21581130,09:43:28,09:43:28,725,2,,,,952.17,0
21581130,09:44:15,09:44:15,102,3,,,,1572.99,0
21581130,09:45:00,09:45:00,103,4,,,,2131.61,0
21581130,09:45:35,09:45:35,104,5,,,,2622.1,0
21581130,09:47:00,09:47:00,9490,6,,,,3659.49,
21581130,09:48:13,09:48:13,9492,7,,,,4392.18,0
21581130,09:50:37,09:50:37,107,8,,,,6070.54,0
21581130,09:52:00,09:52:00,9498,9,,,,7242.44,
21581130,09:53:00,09:53:00,489,10,,,,7983.76,
21581130,09:53:50,09:53:50,490,11,,,,8530.86,0
21581130,09:54:08,09:54:08,491,12,,,,8722.05,0
21581130,09:54:26,09:54:26,492,13,,,,8872.82,0
21581130,09:54:49,09:54:49,493,14,,,,9035.77,0
21581130,09:55:38,09:55:38,881,15,,,,9361.29,0
21581130,09:56:29,09:56:29,882,16,,,,9726.18,0
21581130,09:56:51,09:56:51,883,17,,,,9895.78,0
21581130,09:57:18,09:57:18,884,18,,,,10125.86,0
21581130,09:57:43,09:57:43,885,19,,,,10341.47,0
21581130,09:58:25,09:58:25,886,20,,,,10623.85,0
21581130,09:58:54,09:58:54,887,21,,,,10938.41,0
21581130,10:00:00,10:00:00,888,22,,,,11418.57,
21581130,10:00:27,10:00:27,889,23,,,,11539.06,0
21581130,10:01:12,10:01:12,890,24,,,,11775.95,0
21581130,10:01:44,10:01:44,891,25,,,,11943.95,0
21581130,10:02:28,10:02:28,892,26,,,,12251.39,0
21581130,10:02:53,10:02:53,8225,27,,,,12431.89,0
21581130,10:03:20,10:03:20,894,28,,,,12651.07,0
21581130,10:03:50,10:03:50,895,29,,,,12867.41,0
21581130,10:04:33,10:04:33,896,30,,,,13190.45,0
21581130,10:05:28,10:05:28,4700,31,,,,13575.29,0
21581130,10:06:00,10:06:00,4701,32,,,,13784.09,0
21581130,10:06:24,10:06:24,4702,33,,,,13941.02,0
21581130,10:07:17,10:07:17,899,34,,,,14369.1,0
21581130,10:07:42,10:07:42,900,35,,,,14561.92,0
21581130,10:08:13,10:08:13,4703,36,,,,14783.43,0
21581130,10:08:42,10:08:42,4704,37,,,,14985.71,0
21581130,10:09:35,10:09:35,4705,38,,,,15303.72,0
21581130,10:11:00,10:11:00,8032,39,,1,,16026.23,
21677010,23:10:00,23:10:00,9953,1,,,1,0,
21677010,23:11:28,23:11:28,725,2,,,,952.17,0
21677010,23:12:15,23:12:15,102,3,,,,1572.99,0
21677010,23:13:00,23:13:00,103,4,,,,2131.61,0
21677010,23:13:35,23:13:35,104,5,,,,2622.1,0
21677010,23:15:00,23:15:00,9490,6,,,,3659.49,
21677010,23:16:13,23:16:13,9492,7,,,,4392.18,0
21677010,23:18:37,23:18:37,107,8,,,,6070.54,0
21677010,23:20:00,23:20:00,9498,9,,,,7242.44,
21677010,23:21:00,23:21:00,489,10,,,,7983.76,
21677010,23:21:50,23:21:50,490,11,,,,8530.86,0
21677010,23:22:08,23:22:08,491,12,,,,8722.05,0
21677010,23:22:26,23:22:26,492,13,,,,8872.82,0
21677010,23:22:49,23:22:49,493,14,,,,9035.77,0
21677010,23:23:38,23:23:38,881,15,,,,9361.29,0
21677010,23:24:29,23:24:29,882,16,,,,9726.18,0
21677010,23:24:51,23:24:51,883,17,,,,9895.78,0
21677010,23:25:18,23:25:18,884,18,,,,10125.86,0
21677010,23:25:43,23:25:43,885,19,,,,10341.47,0
21677010,23:26:25,23:26:25,886,20,,,,10623.85,0
21677010,23:26:54,23:26:54,887,21,,,,10938.41,0
21677010,23:28:00,23:28:00,888,22,,,,11418.57,
21677010,23:28:29,23:28:29,889,23,,,,11539.06,0
21677010,23:29:18,23:29:18,890,24,,,,11775.95,0
21677010,23:29:53,23:29:53,891,25,,,,11943.95,0
21677010,23:30:42,23:30:42,892,26,,,,12251.39,0
21677010,23:31:08,23:31:08,8225,27,,,,12431.89,0
21677010,23:31:38,23:31:38,894,28,,,,12651.07,0
21677010,23:32:11,23:32:11,895,29,,,,12867.41,0
21677010,23:32:58,23:32:58,896,30,,,,13190.45,0
21677010,23:33:58,23:33:58,4700,31,,,,13575.29,0
21677010,23:34:33,23:34:33,4701,32,,,,13784.09,0
21677010,23:34:59,23:34:59,4702,33,,,,13941.02,0
21677010,23:35:57,23:35:57,899,34,,,,14369.1,0
21677010,23:36:25,23:36:25,900,35,,,,14561.92,0
21677010,23:36:58,23:36:58,4703,36,,,,14783.43,0
21677010,23:37:29,23:37:29,4704,37,,,,14985.71,0
21677010,23:38:27,23:38:27,4705,38,,,,15303.72,0
21677010,23:40:00,23:40:00,8032,39,,1,,16026.23,
21677080,23:10:00,23:10:00,9953,1,,,1,0,
21677080,23:11:28,23:11:28,725,2,,,,952.17,0
21677080,23:12:15,23:12:15,102,3,,,,1572.99,0
21677080,23:13:00,23:13:00,103,4,,,,2131.61,0
21677080,23:13:35,23:13:35,104,5,,,,2622.1,0
21677080,23:15:00,23:15:00,9490,6,,,,3659.49,
21677080,23:16:13,23:16:13,9492,7,,,,4392.18,0
21677080,23:18:37,23:18:37,107,8,,,,6070.54,0
21677080,23:20:00,23:20:00,9498,9,,,,7242.44,
21677080,23:21:00,23:21:00,489,10,,,,7983.76,
21677080,23:21:50,23:21:50,490,11,,,,8530.86,0
21677080,23:22:08,23:22:08,491,12,,,,8722.05,0
21677080,23:22:26,23:22:26,492,13,,,,8872.82,0
21677080,23:22:49,23:22:49,493,14,,,,9035.77,0
21677080,23:23:38,23:23:38,881,15,,,,9361.29,0
21677080,23:24:29,23:24:29,882,16,,,,9726.18,0
21677080,23:24:51,23:24:51,883,17,,,,9895.78,0
21677080,23:25:18,23:25:18,884,18,,,,10125.86,0
21677080,23:25:43,23:25:43,885,19,,,,10341.47,0
21677080,23:26:25,23:26:25,886,20,,,,10623.85,0
21677080,23:26:54,23:26:54,887,21,,,,10938.41,0
21677080,23:28:00,23:28:00,888,22,,,,11418.57,
21677080,23:28:29,23:28:29,889,23,,,,11539.06,0
21677080,23:29:18,23:29:18,890,24,,,,11775.95,0
21677080,23:29:53,23:29:53,891,25,,,,11943.95,0
21677080,23:30:42,23:30:42,892,26,,,,12251.39,0
21677080,23:31:08,23:31:08,8225,27,,,,12431.89,0
21677080,23:31:38,23:31:38,894,28,,,,12651.07,0
21677080,23:32:11,23:32:11,895,29,,,,12867.41,0
21677080,23:32:58,23:32:58,896,30,,,,13190.45,0
21677080,23:33:58,23:33:58,4700,31,,,,13575.29,0
21677080,23:34:33,23:34:33,4701,32,,,,13784.09,0
21677080,23:34:59,23:34:59,4702,33,,,,13941.02,0
21677080,23:35:57,23:35:57,899,34,,,,14369.1,0
21677080,23:36:25,23:36:25,900,35,,,,14561.92,0
21677080,23:36:58,23:36:58,4703,36,,,,14783.43,0
21677080,23:37:29,23:37:29,4704,37,,,,14985.71,0
21677080,23:38:27,23:38:27,4705,38,,,,15303.72,0
21677080,23:40:00,23:40:00,8032,39,,1,,16026.23,
21677130,23:10:00,23:10:00,9953,1,,,1,0,
21677130,23:11:28,23:11:28,725,2,,,,952.17,0
21677130,23:12:15,23:12:15,102,3,,,,1572.99,0
21677130,23:13:00,23:13:00,103,4,,,,2131.61,0
21677130,23:13:35,23:13:35,104,5,,,,2622.1,0
21677130,23:15:00,23:15:00,9490,6,,,,3659.49,
21677130,23:16:13,23:16:13,9492,7,,,,4392.18,0
21677130,23:18:37,23:18:37,107,8,,,,6070.54,0
21677130,23:20:00,23:20:00,9498,9,,,,7242.44,
21677130,23:21:00,23:21:00,489,10,,,,7983.76,
21677130,23:21:50,23:21:50,490,11,,,,8530.86,0
21677130,23:22:08,23:22:08,491,12,,,,8722.05,0
21677130,23:22:26,23:22:26,492,13,,,,8872.82,0
21677130,23:22:49,23:22:49,493,14,,,,9035.77,0
21677130,23:23:38,23:23:38,881,15,,,,9361.29,0
21677130,23:24:29,23:24:29,882,16,,,,9726.18,0
21677130,23:24:51,23:24:51,883,17,,,,9895.78,0
21677130,23:25:18,23:25:18,884,18,,,,10125.86,0
21677130,23:25:43,23:25:43,885,19,,,,10341.47,0
21677130,23:26:25,23:26:25,886,20,,,,10623.85,0
21677130,23:26:54,23:26:54,887,21,,,,10938.41,0
21677130,23:28:00,23:28:00,888,22,,,,11418.57,
21677130,23:28:29,23:28:29,889,23,,,,11539.06,0
21677130,23:29:18,23:29:18,890,24,,,,11775.95,0
21677130,23:29:53,23:29:53,891,25,,,,11943.95,0
21677130,23:30:42,23:30:42,892,26,,,,12251.39,0
21677130,23:31:08,23:31:08,8225,27,,,,12431.89,0
21677130,23:31:38,23:31:38,894,28,,,,12651.07,0
21677130,23:32:11,23:32:11,895,29,,,,12867.41,0
21677130,23:32:58,23:32:58,896,30,,,,13190.45,0
21677130,23:33:58,23:33:58,4700,31,,,,13575.29,0
21677130,23:34:33,23:34:33,4701,32,,,,13784.09,0
21677130,23:34:59,23:34:59,4702,33,,,,13941.02,0
21677130,23:35:57,23:35:57,899,34,,,,14369.1,0
21677130,23:36:25,23:36:25,900,35,,,,14561.92,0
21677130,23:36:58,23:36:58,4703,36,,,,14783.43,0
21677130,23:37:29,23:37:29,4704,37,,,,14985.71,0
21677130,23:38:27,23:38:27,4705,38,,,,15303.72,0
21677130,23:40:00,23:40:00,8032,39,,1,,16026.23,
2193070,23:35:00,23:35:00,9953,1,,,1,0,
2193070,23:36:28,23:36:28,725,2,,,,952.17,0
2193070,23:37:15,23:37:15,102,3,,,,1572.99,0
2193070,23:38:00,23:38:00,103,4,,,,2131.61,0
2193070,23:38:35,23:38:35,104,5,,,,2622.1,0
2193070,23:40:00,23:40:00,9490,6,,,,3659.49,
2193070,23:41:13,23:41:13,9492,7,,,,4392.18,0
2193070,23:43:37,23:43:37,107,8,,,,6070.54,0
2193070,23:45:00,23:45:00,9498,9,,,,7242.44,
2193070,23:46:00,23:46:00,489,10,,,,7983.76,
2193070,23:46:50,23:46:50,490,11,,,,8530.86,0
2193070,23:47:08,23:47:08,491,12,,,,8722.05,0
2193070,23:47:26,23:47:26,492,13,,,,8872.82,0
2193070,23:47:49,23:47:49,493,14,,,,9035.77,0
2193070,23:48:38,23:48:38,881,15,,,,9361.29,0
2193070,23:49:29,23:49:29,882,16,,,,9726.18,0
2193070,23:49:51,23:49:51,883,17,,,,9895.78,0
2193070,23:50:18,23:50:18,884,18,,,,10125.86,0
2193070,23:50:43,23:50:43,885,19,,,,10341.47,0
2193070,23:51:25,23:51:25,886,20,,,,10623.85,0
2193070,23:51:54,23:51:54,887,21,,,,10938.41,0
2193070,23:53:00,23:53:00,888,22,,,,11418.57,
2193070,23:53:29,23:53:29,889,23,,,,11539.06,0
2193070,23:54:18,23:54:18,890,24,,,,11775.95,0
2193070,23:54:53,23:54:53,891,25,,,,11943.95,0
2193070,23:55:42,23:55:42,892,26,,,,12251.39,0
2193070,23:56:08,23:56:08,8225,27,,,,12431.89,0
2193070,23:56:38,23:56:38,894,28,,,,12651.07,0
2193070,23:57:11,23:57:11,895,29,,,,12867.41,0
2193070,23:57:58,23:57:58,896,30,,,,13190.45,0
2193070,23:58:58,23:58:58,4700,31,,,,13575.29,0
2193070,23:59:33,23:59:33,4701,32,,,,13784.09,0
2193070,23:59:59,23:59:59,4702,33,,,,13941.02,0
2193070,24:00:57,24:00:57,899,34,,,,14369.1,0
2193070,24:01:25,24:01:25,900,35,,,,14561.92,0
2193070,24:01:58,24:01:58,4703,36,,,,14783.43,0
2193070,24:02:29,24:02:29,4704,37,,,,14985.71,0
2193070,24:03:27,24:03:27,4705,38,,,,15303.72,0
2193070,24:05:00,24:05:00,8032,39,,1,,16026.23,
2193120,23:35:00,23:35:00,9953,1,,,1,0,
2193120,23:36:28,23:36:28,725,2,,,,952.17,0
2193120,23:37:15,23:37:15,102,3,,,,1572.99,0
2193120,23:38:00,23:38:00,103,4,,,,2131.61,0
2193120,23:38:35,23:38:35,104,5,,,,2622.1,0
2193120,23:40:00,23:40:00,9490,6,,,,3659.49,
2193120,23:41:13,23:41:13,9492,7,,,,4392.18,0
2193120,23:43:37,23:43:37,107,8,,,,6070.54,0
2193120,23:45:00,23:45:00,9498,9,,,,7242.44,
2193120,23:46:00,23:46:00,489,10,,,,7983.76,
2193120,23:46:50,23:46:50,490,11,,,,8530.86,0
2193120,23:47:08,23:47:08,491,12,,,,8722.05,0
2193120,23:47:26,23:47:26,492,13,,,,8872.82,0
2193120,23:47:49,23:47:49,493,14,,,,9035.77,0
2193120,23:48:38,23:48:38,881,15,,,,9361.29,0
2193120,23:49:29,23:49:29,882,16,,,,9726.18,0
2193120,23:49:51,23:49:51,883,17,,,,9895.78,0
2193120,23:50:18,23:50:18,884,18,,,,10125.86,0
2193120,23:50:43,23:50:43,885,19,,,,10341.47,0
2193120,23:51:25,23:51:25,886,20,,,,10623.85,0
2193120,23:51:54,23:51:54,887,21,,,,10938.41,0
2193120,23:53:00,23:53:00,888,22,,,,11418.57,
2193120,23:53:29,23:53:29,889,23,,,,11539.06,0
2193120,23:54:18,23:54:18,890,24,,,,11775.95,0
2193120,23:54:53,23:54:53,891,25,,,,11943.95,0
2193120,23:55:42,23:55:42,892,26,,,,12251.39,0
2193120,23:56:08,23:56:08,8225,27,,,,12431.89,0
2193120,23:56:38,23:56:38,894,28,,,,12651.07,0
2193120,23:57:11,23:57:11,895,29,,,,12867.41,0
2193120,23:57:58,23:57:58,896,30,,,,13190.45,0
2193120,23:58:58,23:58:58,4700,31,,,,13575.29,0
2193120,23:59:33,23:59:33,4701,32,,,,13784.09,0
2193120,23:59:59,23:59:59,4702,33,,,,13941.02,0
2193120,24:00:57,24:00:57,899,34,,,,14369.1,0
2193120,24:01:25,24:01:25,900,35,,,,14561.92,0
2193120,24:01:58,24:01:58,4703,36,,,,14783.43,0
2193120,24:02:29,24:02:29,4704,37,,,,14985.71,0
2193120,24:03:27,24:03:27,4705,38,,,,15303.72,0
2193120,24:05:00,24:05:00,8032,39,,1,,16026.23,
21995070,11:34:00,11:34:00,9953,1,,,1,0,
21995070,11:35:28,11:35:28,725,2,,,,952.17,0
21995070,11:36:15,11:36:15,102,3,,,,1572.99,0
21995070,11:37:00,11:37:00,103,4,,,,2131.61,0
21995070,11:37:35,11:37:35,104,5,,,,2622.1,0
21995070,11:39:00,11:39:00,9490,6,,,,3659.49,
21995070,11:40:13,11:40:13,9492,7,,,,4392.18,0
21995070,11:42:37,11:42:37,107,8,,,,6070.54,0
21995070,11:44:00,11:44:00,9498,9,,,,7242.44,
21995070,11:45:00,11:45:00,489,10,,,,7983.76,
21995070,11:45:50,11:45:50,490,11,,,,8530.86,0
21995070,11:46:08,11:46:08,491,12,,,,8722.05,0
21995070,11:46:26,11:46:26,492,13,,,,8872.82,0
21995070,11:46:49,11:46:49,493,14,,,,9035.77,0
21995070,11:47:38,11:47:38,881,15,,,,9361.29,0
21995070,11:48:29,11:48:29,882,16,,,,9726.18,0
21995070,11:48:51,11:48:51,883,17,,,,9895.78,0
21995070,11:49:18,11:49:18,884,18,,,,10125.86,0
21995070,11:49:43,11:49:43,885,19,,,,10341.47,0
21995070,11:50:25,11:50:25,886,20,,,,10623.85,0
21995070,11:50:54,11:50:54,887,21,,,,10938.41,0
21995070,11:52:00,11:52:00,888,22,,,,11418.57,
21995070,11:52:27,11:52:27,889,23,,,,11539.06,0
21995070,11:53:12,11:53:12,890,24,,,,11775.95,0
21995070,11:53:44,11:53:44,891,25,,,,11943.95,0
21995070,11:54:28,11:54:28,892,26,,,,12251.39,0
21995070,11:54:53,11:54:53,8225,27,,,,12431.89,0
21995070,11:55:20,11:55:20,894,28,,,,12651.07,0
21995070,11:55:50,11:55:50,895,29,,,,12867.41,0
21995070,11:56:33,11:56:33,896,30,,,,13190.45,0
21995070,11:57:28,11:57:28,4700,31,,,,13575.29,0
21995070,11:58:00,11:58:00,4701,32,,,,13784.09,0
21995070,11:58:24,11:58:24,4702,33,,,,13941.02,0
21995070,11:59:17,11:59:17,899,34,,,,14369.1,0
21995070,11:59:42,11:59:42,900,35,,,,14561.92,0
21995070,12:00:13,12:00:13,4703,36,,,,14783.43,0
21995070,12:00:42,12:00:42,4704,37,,,,14985.71,0
21995070,12:01:35,12:01:35,4705,38,,,,15303.72,0
21995070,12:03:00,12:03:00,8032,39,,1,,16026.23,
21995120,11:34:00,11:34:00,9953,1,,,1,0,
21995120,11:35:28,11:35:28,725,2,,,,952.17,0
21995120,11:36:15,11:36:15,102,3,,,,1572.99,0
21995120,11:37:00,11:37:00,103,4,,,,2131.61,0
21995120,11:37:35,11:37:35,104,5,,,,2622.1,0
21995120,11:39:00,11:39:00,9490,6,,,,3659.49,
21995120,11:40:13,11:40:13,9492,7,,,,4392.18,0
21995120,11:42:37,11:42:37,107,8,,,,6070.54,0
21995120,11:44:00,11:44:00,9498,9,,,,7242.44,
21995120,11:45:00,11:45:00,489,10,,,,7983.76,
21995120,11:45:50,11:45:50,490,11,,,,8530.86,0
21995120,11:46:08,11:46:08,491,12,,,,8722.05,0
21995120,11:46:26,11:46:26,492,13,,,,8872.82,0
21995120,11:46:49,11:46:49,493,14,,,,9035.77,0
21995120,11:47:38,11:47:38,881,15,,,,9361.29,0
21995120,11:48:29,11:48:29,882,16,,,,9726.18,0
21995120,11:48:51,11:48:51,883,17,,,,9895.78,0
21995120,11:49:18,11:49:18,884,18,,,,10125.86,0
21995120,11:49:43,11:49:43,885,19,,,,10341.47,0
21995120,11:50:25,11:50:25,886,20,,,,10623.85,0
21995120,11:50:54,11:50:54,887,21,,,,10938.41,0
21995120,11:52:00,11:52:00,888,22,,,,11418.57,
21995120,11:52:27,11:52:27,889,23,,,,11539.06,0
21995120,11:53:12,11:53:12,890,24,,,,11775.95,0
21995120,11:53:44,11:53:44,891,25,,,,11943.95,0
21995120,11:54:28,11:54:28,892,26,,,,12251.39,0
21995120,11:54:53,11:54:53,8225,27,,,,12431.89,0
21995120,11:55:20,11:55:20,894,28,,,,12651.07,0
21995120,11:55:50,11:55:50,895,29,,,,12867.41,0
21995120,11:56:33,11:56:33,896,30,,,,13190.45,0
21995120,11:57:28,11:57:28,4700,31,,,,13575.29,0
21995120,11:58:00,11:58:00,4701,32,,,,13784.09,0
21995120,11:58:24,11:58:24,4702,33,,,,13941.02,0
21995120,11:59:17,11:59:17,899,34,,,,14369.1,0
21995120,11:59:42,11:59:42,900,35,,,,14561.92,0
21995120,12:00:13,12:00:13,4703,36,,,,14783.43,0
21995120,12:00:42,12:00:42,4704,37,,,,14985.71,0
21995120,12:01:35,12:01:35,4705,38,,,,15303.72,0
21995120,12:03:00,12:03:00,8032,39,,1,,16026.23,
22168010,17:10:00,17:10:00,9953,1,,,1,0,
22168010,17:11:28,17:11:28,725,2,,,,952.17,0
22168010,17:12:15,17:12:15,102,3,,,,1572.99,0
22168010,17:13:00,17:13:00,103,4,,,,2131.61,0
22168010,17:13:35,17:13:35,104,5,,,,2622.1,0
22168010,17:15:00,17:15:00,9490,6,,,,3659.49,
22168010,17:16:13,17:16:13,9492,7,,,,4392.18,0
22168010,17:18:37,17:18:37,107,8,,,,6070.54,0
22168010,17:20:00,17:20:00,9498,9,,,,7242.44,
22168010,17:21:00,17:21:00,489,10,,,,7983.76,
22168010,17:21:57,17:21:57,490,11,,,,8530.86,0
22168010,17:22:18,17:22:18,491,12,,,,8722.05,0
22168010,17:22:38,17:22:38,492,13,,,,8872.82,0
22168010,17:23:05,17:23:05,493,14,,,,9035.77,0
22168010,17:24:01,17:24:01,881,15,,,,9361.29,0
22168010,17:24:59,17:24:59,882,16,,,,9726.18,0
22168010,17:25:24,17:25:24,883,17,,,,9895.78,0
22168010,17:25:55,17:25:55,884,18,,,,10125.86,0
22168010,17:26:23,17:26:23,885,19,,,,10341.47,0
22168010,17:27:11,17:27:11,886,20,,,,10623.85,0
22168010,17:27:45,17:27:45,887,21,,,,10938.41,0
22168010,17:29:00,17:29:00,888,22,,,,11418.57,
22168010,17:29:32,17:29:32,889,23,,,,11539.06,0
22168010,17:30:25,17:30:25,890,24,,,,11775.95,0
22168010,17:31:03,17:31:03,891,25,,,,11943.95,0
22168010,17:31:56,17:31:56,892,26,,,,12251.39,0
22168010,17:32:24,17:32:24,8225,27,,,,12431.89,0
22168010,17:32:56,17:32:56,894,28,,,,12651.07,0
22168010,17:33:32,17:33:32,895,29,,,,12867.41,0
22168010,17:34:23,17:34:23,896,30,,,,13190.45,0
22168010,17:35:28,17:35:28,4700,31,,,,13575.29,0
22168010,17:36:05,17:36:05,4701,32,,,,13784.09,0
22168010,17:36:34,17:36:34,4702,33,,,,13941.02,0
22168010,17:37:36,17:37:36,899,34,,,,14369.1,0
22168010,17:38:07,17:38:07,900,35,,,,14561.92,0
22168010,17:38:43,17:38:43,4703,36,,,,14783.43,0
22168010,17:39:17,17:39:17,4704,37,,,,14985.71,0
22168010,17:40:19,17:40:19,4705,38,,,,15303.72,0
22168010,17:42:00,17:42:00,8032,39,,1,,16026.23,
22168080,17:10:00,17:10:00,9953,1,,,1,0,
22168080,17:11:28,17:11:28,725,2,,,,952.17,0
22168080,17:12:15,17:12:15,102,3,,,,1572.99,0
22168080,17:13:00,17:13:00,103,4,,,,2131.61,0
22168080,17:13:35,17:13:35,104,5,,,,2622.1,0
22168080,17:15:00,17:15:00,9490,6,,,,3659.49,
22168080,17:16:13,17:16:13,9492,7,,,,4392.18,0
22168080,17:18:37,17:18:37,107,8,,,,6070.54,0
22168080,17:20:00,17:20:00,9498,9,,,,7242.44,
22168080,17:21:00,17:21:00,489,10,,,,7983.76,
22168080,17:21:57,17:21:57,490,11,,,,8530.86,0
22168080,17:22:18,17:22:18,491,12,,,,8722.05,0
22168080,17:22:38,17:22:38,492,13,,,,8872.82,0
22168080,17:23:05,17:23:05,493,14,,,,9035.77,0
22168080,17:24:01,17:24:01,881,15,,,,9361.29,0
22168080,17:24:59,17:24:59,882,16,,,,9726.18,0
22168080,17:25:24,17:25:24,883,17,,,,9895.78,0
22168080,17:25:55,17:25:55,884,18,,,,10125.86,0
22168080,17:26:23,17:26:23,885,19,,,,10341.47,0
22168080,17:27:11,17:27:11,886,20,,,,10623.85,0
22168080,17:27:45,17:27:45,887,21,,,,10938.41,0
22168080,17:29:00,17:29:00,888,22,,,,11418.57,
22168080,17:29:32,17:29:32,889,23,,,,11539.06,0
22168080,17:30:25,17:30:25,890,24,,,,11775.95,0
22168080,17:31:03,17:31:03,891,25,,,,11943.95,0
22168080,17:31:56,17:31:56,892,26,,,,12251.39,0
22168080,17:32:24,17:32:24,8225,27,,,,12431.89,0
22168080,17:32:56,17:32:56,894,28,,,,12651.07,0
22168080,17:33:32,17:33:32,895,29,,,,12867.41,0
22168080,17:34:23,17:34:23,896,30,,,,13190.45,0
22168080,17:35:28,17:35:28,4700,31,,,,13575.29,0
22168080,17:36:05,17:36:05,4701,32,,,,13784.09,0
22168080,17:36:34,17:36:34,4702,33,,,,13941.02,0
22168080,17:37:36,17:37:36,899,34,,,,14369.1,0
22168080,17:38:07,17:38:07,900,35,,,,14561.92,0
22168080,17:38:43,17:38:43,4703,36,,,,14783.43,0
22168080,17:39:17,17:39:17,4704,37,,,,14985.71,0
22168080,17:40:19,17:40:19,4705,38,,,,15303.72,0
22168080,17:42:00,17:42:00,8032,39,,1,,16026.23,
22168130,17:10:00,17:10:00,9953,1,,,1,0,
22168130,17:11:28,17:11:28,725,2,,,,952.17,0
22168130,17:12:15,17:12:15,102,3,,,,1572.99,0
22168130,17:13:00,17:13:00,103,4,,,,2131.61,0
22168130,17:13:35,17:13:35,104,5,,,,2622.1,0
22168130,17:15:00,17:15:00,9490,6,,,,3659.49,
22168130,17:16:13,17:16:13,9492,7,,,,4392.18,0
22168130,17:18:37,17:18:37,107,8,,,,6070.54,0
22168130,17:20:00,17:20:00,9498,9,,,,7242.44,
22168130,17:21:00,17:21:00,489,10,,,,7983.76,
22168130,17:21:57,17:21:57,490,11,,,,8530.86,0
22168130,17:22:18,17:22:18,491,12,,,,8722.05,0
22168130,17:22:38,17:22:38,492,13,,,,8872.82,0
22168130,17:23:05,17:23:05,493,14,,,,9035.77,0
22168130,17:24:01,17:24:01,881,15,,,,9361.29,0
22168130,17:24:59,17:24:59,882,16,,,,9726.18,0
22168130,17:25:24,17:25:24,883,17,,,,9895.78,0
22168130,17:25:55,17:25:55,884,18,,,,10125.86,0
22168130,17:26:23,17:26:23,885,19,,,,10341.47,0
22168130,17:27:11,17:27:11,886,20,,,,10623.85,0
22168130,17:27:45,17:27:45,887,21,,,,10938.41,0
22168130,17:29:00,17:29:00,888,22,,,,11418.57,
22168130,17:29:32,17:29:32,889,23,,,,11539.06,0
22168130,17:30:25,17:30:25,890,24,,,,11775.95,0
22168130,17:31:03,17:31:03,891,25,,,,11943.95,0
22168130,17:31:56,17:31:56,892,26,,,,12251.39,0
22168130,17:32:24,17:32:24,8225,27,,,,12431.89,0
22168130,17:32:56,17:32:56,894,28,,,,12651.07,0
22168130,17:33:32,17:33:32,895,29,,,,12867.41,0
22168130,17:34:23,17:34:23,896,30,,,,13190.45,0
22168130,17:35:28,17:35:28,4700,31,,,,13575.29,0
22168130,17:36:05,17:36:05,4701,32,,,,13784.09,0
22168130,17:36:34,17:36:34,4702,33,,,,13941.02,0
22168130,17:37:36,17:37:36,899,34,,,,14369.1,0
22168130,17:38:07,17:38:07,900,35,,,,14561.92,0
22168130,17:38:43,17:38:43,4703,36,,,,14783.43,0
22168130,17:39:17,17:39:17,4704,37,,,,14985.71,0
22168130,17:40:19,17:40:19,4705,38,,,,15303.72,0
22168130,17:42:00,17:42:00,8032,39,,1,,16026.23,
22254010,09:12:00,09:12:00,9953,1,,,1,0,
22254010,09:13:28,09:13:28,725,2,,,,952.17,0
22254010,09:14:15,09:14:15,102,3,,,,1572.99,0
22254010,09:15:00,09:15:00,103,4,,,,2131.61,0
22254010,09:15:35,09:15:35,104,5,,,,2622.1,0
22254010,09:17:00,09:17:00,9490,6,,,,3659.49,
22254010,09:18:13,09:18:13,9492,7,,,,4392.18,0
22254010,09:20:37,09:20:37,107,8,,,,6070.54,0
22254010,09:22:00,09:22:00,9498,9,,,,7242.44,
22254010,09:23:00,09:23:00,489,10,,,,7983.76,
22254010,09:23:50,09:23:50,490,11,,,,8530.86,0
22254010,09:24:08,09:24:08,491,12,,,,8722.05,0
22254010,09:24:26,09:24:26,492,13,,,,8872.82,0
22254010,09:24:49,09:24:49,493,14,,,,9035.77,0
22254010,09:25:38,09:25:38,881,15,,,,9361.29,0
22254010,09:26:29,09:26:29,882,16,,,,9726.18,0
22254010,09:26:51,09:26:51,883,17,,,,9895.78,0
22254010,09:27:18,09:27:18,884,18,,,,10125.86,0
22254010,09:27:43,09:27:43,885,19,,,,10341.47,0
22254010,09:28:25,09:28:25,886,20,,,,10623.85,0
22254010,09:28:54,09:28:54,887,21,,,,10938.41,0
22254010,09:30:00,09:30:00,888,22,,,,11418.57,
22254010,09:30:27,09:30:27,889,23,,,,11539.06,0
22254010,09:31:12,09:31:12,890,24,,,,11775.95,0
22254010,09:31:44,09:31:44,891,25,,,,11943.95,0
22254010,09:32:28,09:32:28,892,26,,,,12251.39,0
22254010,09:32:53,09:32:53,8225,27,,,,12431.89,0
22254010,09:33:20,09:33:20,894,28,,,,12651.07,0
22254010,09:33:50,09:33:50,895,29,,,,12867.41,0
22254010,09:34:33,09:34:33,896,30,,,,13190.45,0
22254010,09:35:28,09:35:28,4700,31,,,,13575.29,0
22254010,09:36:00,09:36:00,4701,32,,,,13784.09,0
22254010,09:36:24,09:36:24,4702,33,,,,13941.02,0
22254010,09:37:17,09:37:17,899,34,,,,14369.1,0
22254010,09:37:42,09:37:42,900,35,,,,14561.92,0
22254010,09:38:13,09:38:13,4703,36,,,,14783.43,0
22254010,09:38:42,09:38:42,4704,37,,,,14985.71,0
22254010,09:39:35,09:39:35,4705,38,,,,15303.72,0
22254010,09:41:00,09:41:00,8032,39,,1,,16026.23,
22254080,09:12:00,09:12:00,9953,1,,,1,0,
22254080,09:13:28,09:13:28,725,2,,,,952.17,0
22254080,09:14:15,09:14:15,102,3,,,,1572.99,0
22254080,09:15:00,09:15:00,103,4,,,,2131.61,0
22254080,09:15:35,09:15:35,104,5,,,,2622.1,0
22254080,09:17:00,09:17:00,9490,6,,,,3659.49,
22254080,09:18:13,09:18:13,9492,7,,,,4392.18,0
22254080,09:20:37,09:20:37,107,8,,,,6070.54,0
22254080,09:22:00,09:22:00,9498,9,,,,7242.44,
22254080,09:23:00,09:23:00,489,10,,,,7983.76,
22254080,09:23:50,09:23:50,490,11,,,,8530.86,0
22254080,09:24:08,09:24:08,491,12,,,,8722.05,0
22254080,09:24:26,09:24:26,492,13,,,,8872.82,0
22254080,09:24:49,09:24:49,493,14,,,,9035.77,0
22254080,09:25:38,09:25:38,881,15,,,,9361.29,0
22254080,09:26:29,09:26:29,882,16,,,,9726.18,0
22254080,09:26:51,09:26:51,883,17,,,,9895.78,0
22254080,09:27:18,09:27:18,884,18,,,,10125.86,0
22254080,09:27:43,09:27:43,885,19,,,,10341.47,0
22254080,09:28:25,09:28:25,886,20,,,,10623.85,0
22254080,09:28:54,09:28:54,887,21,,,,10938.41,0
22254080,09:30:00,09:30:00,888,22,,,,11418.57,
22254080,09:30:27,09:30:27,889,23,,,,11539.06,0
22254080,09:31:12,09:31:12,890,24,,,,11775.95,0
22254080,09:31:44,09:31:44,891,25,,,,11943.95,0
22254080,09:32:28,09:32:28,892,26,,,,12251.39,0
22254080,09:32:53,09:32:53,8225,27,,,,12431.89,0
22254080,09:33:20,09:33:20,894,28,,,,12651.07,0
22254080,09:33:50,09:33:50,895,29,,,,12867.41,0
22254080,09:34:33,09:34:33,896,30,,,,13190.45,0
22254080,09:35:28,09:35:28,4700,31,,,,13575.29,0
22254080,09:36:00,09:36:00,4701,32,,,,13784.09,0
22254080,09:36:24,09:36:24,4702,33,,,,13941.02,0
22254080,09:37:17,09:37:17,899,34,,,,14369.1,0
22254080,09:37:42,09:37:42,900,35,,,,14561.92,0
22254080,09:38:13,09:38:13,4703,36,,,,14783.43,0
22254080,09:38:42,09:38:42,4704,37,,,,14985.71,0
22254080,09:39:35,09:39:35,4705,38,,,,15303.72,0
22254080,09:41:00,09:41:00,8032,39,,1,,16026.23,
22254130,09:12:00,09:12:00,9953,1,,,1,0,
22254130,09:13:28,09:13:28,725,2,,,,952.17,0
22254130,09:14:15,09:14:15,102,3,,,,1572.99,0
22254130,09:15:00,09:15:00,103,4,,,,2131.61,0
22254130,09:15:35,09:15:35,104,5,,,,2622.1,0
22254130,09:17:00,09:17:00,9490,6,,,,3659.49,
22254130,09:18:13,09:18:13,9492,7,,,,4392.18,0
22254130,09:20:37,09:20:37,107,8,,,,6070.54,0
22254130,09:22:00,09:22:00,9498,9,,,,7242.44,
22254130,09:23:00,09:23:00,489,10,,,,7983.76,
22254130,09:23:50,09:23:50,490,11,,,,8530.86,0
22254130,09:24:08,09:24:08,491,12,,,,8722.05,0
22254130,09:24:26,09:24:26,492,13,,,,8872.82,0
22254130,09:24:49,09:24:49,493,14,,,,9035.77,0
22254130,09:25:38,09:25:38,881,15,,,,9361.29,0
22254130,09:26:29,09:26:29,882,16,,,,9726.18,0
22254130,09:26:51,09:26:51,883,17,,,,9895.78,0
22254130,09:27:18,09:27:18,884,18,,,,10125.86,0
22254130,09:27:43,09:27:43,885,19,,,,10341.47,0
22254130,09:28:25,09:28:25,886,20,,,,10623.85,0
22254130,09:28:54,09:28:54,887,21,,,,10938.41,0
22254130,09:30:00,09:30:00,888,22,,,,11418.57,
22254130,09:30:27,09:30:27,889,23,,,,11539.06,0
22254130,09:31:12,09:31:12,890,24,,,,11775.95,0
22254130,09:31:44,09:31:44,891,25,,,,11943.95,0
22254130,09:32:28,09:32:28,892,26,,,,12251.39,0
22254130,09:32:53,09:32:53,8225,27,,,,12431.89,0
22254130,09:33:20,09:33:20,894,28,,,,12651.07,0
22254130,09:33:50,09:33:50,895,29,,,,12867.41,0
22254130,09:34:33,09:34:33,896,30,,,,13190.45,0
22254130,09:35:28,09:35:28,4700,31,,,,13575.29,0
22254130,09:36:00,09:36:00,4701,32,,,,13784.09,0
22254130,09:36:24,09:36:24,4702,33,,,,13941.02,0
22254130,09:37:17,09:37:17,899,34,,,,14369.1,0
22254130,09:37:42,09:37:42,900,35,,,,14561.92,0
22254130,09:38:13,09:38:13,4703,36,,,,14783.43,0
22254130,09:38:42,09:38:42,4704,37,,,,14985.71,0
22254130,09:39:35,09:39:35,4705,38,,,,15303.72,0
22254130,09:41:00,09:41:00,8032,39,,1,,16026.23,
2237020,20:25:00,20:25:00,9953,1,,,1,0,
2237020,20:26:28,20:26:28,725,2,,,,952.17,0
2237020,20:27:15,20:27:15,102,3,,,,1572.99,0
2237020,20:28:00,20:28:00,103,4,,,,2131.61,0
2237020,20:28:35,20:28:35,104,5,,,,2622.1,0
2237020,20:30:00,20:30:00,9490,6,,,,3659.49,
2237020,20:31:13,20:31:13,9492,7,,,,4392.18,0
2237020,20:33:37,20:33:37,107,8,,,,6070.54,0
2237020,20:35:00,20:35:00,9498,9,,,,7242.44,
2237020,20:37:00,20:37:00,489,10,,,,7983.76,
2237020,20:38:26,20:38:26,490,11,,,,8530.86,0
2237020,20:38:57,20:38:57,491,12,,,,8722.05,0
2237020,20:39:27,20:39:27,492,13,,,,8872.82,0
2237020,20:40:08,20:40:08,493,14,,,,9035.77,0
2237020,20:41:32,20:41:32,881,15,,,,9361.29,0
2237020,20:42:58,20:42:58,882,16,,,,9726.18,0
2237020,20:43:36,20:43:36,883,17,,,,9895.78,0
2237020,20:44:22,20:44:22,884,18,,,,10125.86,0
2237020,20:45:05,20:45:05,885,19,,,,10341.47,0
2237020,20:46:17,20:46:17,886,20,,,,10623.85,0
2237020,20:47:08,20:47:08,887,21,,,,10938.41,0
2237020,20:49:00,20:49:00,888,22,,,,11418.57,
2237020,20:49:27,20:49:27,889,23,,,,11539.06,0
2237020,20:50:12,20:50:12,890,24,,,,11775.95,0
2237020,20:50:44,20:50:44,891,25,,,,11943.95,0
2237020,20:51:28,20:51:28,892,26,,,,12251.39,0
2237020,20:51:53,20:51:53,8225,27,,,,12431.89,0
2237020,20:52:20,20:52:20,894,28,,,,12651.07,0
2237020,20:52:50,20:52:50,895,29,,,,12867.41,0
2237020,20:53:33,20:53:33,896,30,,,,13190.45,0
2237020,20:54:28,20:54:28,4700,31,,,,13575.29,0
2237020,20:55:00,20:55:00,4701,32,,,,13784.09,0
2237020,20:55:24,20:55:24,4702,33,,,,13941.02,0
2237020,20:56:17,20:56:17,899,34,,,,14369.1,0
2237020,20:56:42,20:56:42,900,35,,,,14561.92,0
2237020,20:57:13,20:57:13,4703,36,,,,14783.43,0
2237020,20:57:42,20:57:42,4704,37,,,,14985.71,0
2237020,20:58:35,20:58:35,4705,38,,,,15303.72,0
2237020,21:00:00,21:00:00,8032,39,,1,,16026.23,
2237030,20:25:00,20:25:00,9953,1,,,1,0,
2237030,20:26:28,20:26:28,725,2,,,,952.17,0
2237030,20:27:15,20:27:15,102,3,,,,1572.99,0
2237030,20:28:00,20:28:00,103,4,,,,2131.61,0
2237030,20:28:35,20:28:35,104,5,,,,2622.1,0
2237030,20:30:00,20:30:00,9490,6,,,,3659.49,
2237030,20:31:13,20:31:13,9492,7,,,,4392.18,0
2237030,20:33:37,20:33:37,107,8,,,,6070.54,0
2237030,20:35:00,20:35:00,9498,9,,,,7242.44,
2237030,20:37:00,20:37:00,489,10,,,,7983.76,
2237030,20:38:26,20:38:26,490,11,,,,8530.86,0
2237030,20:38:57,20:38:57,491,12,,,,8722.05,0
2237030,20:39:27,20:39:27,492,13,,,,8872.82,0
2237030,20:40:08,20:40:08,493,14,,,,9035.77,0
2237030,20:41:32,20:41:32,881,15,,,,9361.29,0
2237030,20:42:58,20:42:58,882,16,,,,9726.18,0
2237030,20:43:36,20:43:36,883,17,,,,9895.78,0
2237030,20:44:22,20:44:22,884,18,,,,10125.86,0
2237030,20:45:05,20:45:05,885,19,,,,10341.47,0
2237030,20:46:17,20:46:17,886,20,,,,10623.85,0
2237030,20:47:08,20:47:08,887,21,,,,10938.41,0
2237030,20:49:00,20:49:00,888,22,,,,11418.57,
2237030,20:49:27,20:49:27,889,23,,,,11539.06,0
2237030,20:50:12,20:50:12,890,24,,,,11775.95,0
2237030,20:50:44,20:50:44,891,25,,,,11943.95,0
2237030,20:51:28,20:51:28,892,26,,,,12251.39,0
2237030,20:51:53,20:51:53,8225,27,,,,12431.89,0
2237030,20:52:20,20:52:20,894,28,,,,12651.07,0
2237030,20:52:50,20:52:50,895,29,,,,12867.41,0
2237030,20:53:33,20:53:33,896,30,,,,13190.45,0
2237030,20:54:28,20:54:28,4700,31,,,,13575.29,0
2237030,20:55:00,20:55:00,4701,32,,,,13784.09,0
2237030,20:55:24,20:55:24,4702,33,,,,13941.02,0
2237030,20:56:17,20:56:17,899,34,,,,14369.1,0
2237030,20:56:42,20:56:42,900,35,,,,14561.92,0
2237030,20:57:13,20:57:13,4703,36,,,,14783.43,0
2237030,20:57:42,20:57:42,4704,37,,,,14985.71,0
2237030,20:58:35,20:58:35,4705,38,,,,15303.72,0
2237030,21:00:00,21:00:00,8032,39,,1,,16026.23,
2237040,20:25:00,20:25:00,9953,1,,,1,0,
2237040,20:26:28,20:26:28,725,2,,,,952.17,0
2237040,20:27:15,20:27:15,102,3,,,,1572.99,0
2237040,20:28:00,20:28:00,103,4,,,,2131.61,0
2237040,20:28:35,20:28:35,104,5,,,,2622.1,0
2237040,20:30:00,20:30:00,9490,6,,,,3659.49,
2237040,20:31:13,20:31:13,9492,7,,,,4392.18,0
2237040,20:33:37,20:33:37,107,8,,,,6070.54,0
2237040,20:35:00,20:35:00,9498,9,,,,7242.44,
2237040,20:37:00,20:37:00,489,10,,,,7983.76,
2237040,20:38:26,20:38:26,490,11,,,,8530.86,0
2237040,20:38:57,20:38:57,491,12,,,,8722.05,0
2237040,20:39:27,20:39:27,492,13,,,,8872.82,0
2237040,20:40:08,20:40:08,493,14,,,,9035.77,0
2237040,20:41:32,20:41:32,881,15,,,,9361.29,0
2237040,20:42:58,20:42:58,882,16,,,,9726.18,0
2237040,20:43:36,20:43:36,883,17,,,,9895.78,0
2237040,20:44:22,20:44:22,884,18,,,,10125.86,0
2237040,20:45:05,20:45:05,885,19,,,,10341.47,0
2237040,20:46:17,20:46:17,886,20,,,,10623.85,0
2237040,20:47:08,20:47:08,887,21,,,,10938.41,0
2237040,20:49:00,20:49:00,888,22,,,,11418.57,
2237040,20:49:27,20:49:27,889,23,,,,11539.06,0
2237040,20:50:12,20:50:12,890,24,,,,11775.95,0
2237040,20:50:44,20:50:44,891,25,,,,11943.95,0
2237040,20:51:28,20:51:28,892,26,,,,12251.39,0
2237040,20:51:53,20:51:53,8225,27,,,,12431.89,0
2237040,20:52:20,20:52:20,894,28,,,,12651.07,0
2237040,20:52:50,20:52:50,895,29,,,,12867.41,0
2237040,20:53:33,20:53:33,896,30,,,,13190.45,0
2237040,20:54:28,20:54:28,4700,31,,,,13575.29,0
2237040,20:55:00,20:55:00,4701,32,,,,13784.09,0
2237040,20:55:24,20:55:24,4702,33,,,,13941.02,0
2237040,20:56:17,20:56:17,899,34,,,,14369.1,0
2237040,20:56:42,20:56:42,900,35,,,,14561.92,0
2237040,20:57:13,20:57:13,4703,36,,,,14783.43,0
2237040,20:57:42,20:57:42,4704,37,,,,14985.71,0
2237040,20:58:35,20:58:35,4705,38,,,,15303.72,0
2237040,21:00:00,21:00:00,8032,39,,1,,16026.23,
2237050,20:25:00,20:25:00,9953,1,,,1,0,
2237050,20:26:28,20:26:28,725,2,,,,952.17,0
2237050,20:27:15,20:27:15,102,3,,,,1572.99,0
2237050,20:28:00,20:28:00,103,4,,,,2131.61,0
2237050,20:28:35,20:28:35,104,5,,,,2622.1,0
2237050,20:30:00,20:30:00,9490,6,,,,3659.49,
2237050,20:31:13,20:31:13,9492,7,,,,4392.18,0
2237050,20:33:37,20:33:37,107,8,,,,6070.54,0
2237050,20:35:00,20:35:00,9498,9,,,,7242.44,
2237050,20:37:00,20:37:00,489,10,,,,7983.76,
2237050,20:38:26,20:38:26,490,11,,,,8530.86,0
2237050,20:38:57,20:38:57,491,12,,,,8722.05,0
2237050,20:39:27,20:39:27,492,13,,,,8872.82,0
2237050,20:40:08,20:40:08,493,14,,,,9035.77,0
2237050,20:41:32,20:41:32,881,15,,,,9361.29,0
2237050,20:42:58,20:42:58,882,16,,,,9726.18,0
2237050,20:43:36,20:43:36,883,17,,,,9895.78,0
2237050,20:44:22,20:44:22,884,18,,,,10125.86,0
2237050,20:45:05,20:45:05,885,19,,,,10341.47,0
2237050,20:46:17,20:46:17,886,20,,,,10623.85,0
2237050,20:47:08,20:47:08,887,21,,,,10938.41,0
2237050,20:49:00,20:49:00,888,22,,,,11418.57,
2237050,20:49:27,20:49:27,889,23,,,,11539.06,0
2237050,20:50:12,20:50:12,890,24,,,,11775.95,0
2237050,20:50:44,20:50:44,891,25,,,,11943.95,0
2237050,20:51:28,20:51:28,892,26,,,,12251.39,0
2237050,20:51:53,20:51:53,8225,27,,,,12431.89,0
2237050,20:52:20,20:52:20,894,28,,,,12651.07,0
2237050,20:52:50,20:52:50,895,29,,,,12867.41,0
2237050,20:53:33,20:53:33,896,30,,,,13190.45,0
2237050,20:54:28,20:54:28,4700,31,,,,13575.29,0
2237050,20:55:00,20:55:00,4701,32,,,,13784.09,0
2237050,20:55:24,20:55:24,4702,33,,,,13941.02,0
2237050,20:56:17,20:56:17,899,34,,,,14369.1,0
2237050,20:56:42,20:56:42,900,35,,,,14561.92,0
2237050,20:57:13,20:57:13,4703,36,,,,14783.43,0
2237050,20:57:42,20:57:42,4704,37,,,,14985.71,0
2237050,20:58:35,20:58:35,4705,38,,,,15303.72,0
2237050,21:00:00,21:00:00,8032,39,,1,,16026.23,
2237060,20:25:00,20:25:00,9953,1,,,1,0,
2237060,20:26:28,20:26:28,725,2,,,,952.17,0
2237060,20:27:15,20:27:15,102,3,,,,1572.99,0
2237060,20:28:00,20:28:00,103,4,,,,2131.61,0
2237060,20:28:35,20:28:35,104,5,,,,2622.1,0
2237060,20:30:00,20:30:00,9490,6,,,,3659.49,
2237060,20:31:13,20:31:13,9492,7,,,,4392.18,0
2237060,20:33:37,20:33:37,107,8,,,,6070.54,0
2237060,20:35:00,20:35:00,9498,9,,,,7242.44,
2237060,20:37:00,20:37:00,489,10,,,,7983.76,
2237060,20:38:26,20:38:26,490,11,,,,8530.86,0
2237060,20:38:57,20:38:57,491,12,,,,8722.05,0
2237060,20:39:27,20:39:27,492,13,,,,8872.82,0
2237060,20:40:08,20:40:08,493,14,,,,9035.77,0
2237060,20:41:32,20:41:32,881,15,,,,9361.29,0
2237060,20:42:58,20:42:58,882,16,,,,9726.18,0
2237060,20:43:36,20:43:36,883,17,,,,9895.78,0
2237060,20:44:22,20:44:22,884,18,,,,10125.86,0
2237060,20:45:05,20:45:05,885,19,,,,10341.47,0
2237060,20:46:17,20:46:17,886,20,,,,10623.85,0
2237060,20:47:08,20:47:08,887,21,,,,10938.41,0
2237060,20:49:00,20:49:00,888,22,,,,11418.57,
2237060,20:49:27,20:49:27,889,23,,,,11539.06,0
2237060,20:50:12,20:50:12,890,24,,,,11775.95,0
2237060,20:50:44,20:50:44,891,25,,,,11943.95,0
2237060,20:51:28,20:51:28,892,26,,,,12251.39,0
2237060,20:51:53,20:51:53,8225,27,,,,12431.89,0
2237060,20:52:20,20:52:20,894,28,,,,12651.07,0
2237060,20:52:50,20:52:50,895,29,,,,12867.41,0
2237060,20:53:33,20:53:33,896,30,,,,13190.45,0
2237060,20:54:28,20:54:28,4700,31,,,,13575.29,0
2237060,20:55:00,20:55:00,4701,32,,,,13784.09,0
2237060,20:55:24,20:55:24,4702,33,,,,13941.02,0
2237060,20:56:17,20:56:17,899,34,,,,14369.1,0
2237060,20:56:42,20:56:42,900,35,,,,14561.92,0
2237060,20:57:13,20:57:13,4703,36,,,,14783.43,0
2237060,20:57:42,20:57:42,4704,37,,,,14985.71,0
2237060,20:58:35,20:58:35,4705,38,,,,15303.72,0
2237060,21:00:00,21:00:00,8032,39,,1,,16026.23,
2237090,20:25:00,20:25:00,9953,1,,,1,0,
2237090,20:26:28,20:26:28,725,2,,,,952.17,0
2237090,20:27:15,20:27:15,102,3,,,,1572.99,0
2237090,20:28:00,20:28:00,103,4,,,,2131.61,0
2237090,20:28:35,20:28:35,104,5,,,,2622.1,0
2237090,20:30:00,20:30:00,9490,6,,,,3659.49,
2237090,20:31:13,20:31:13,9492,7,,,,4392.18,0
2237090,20:33:37,20:33:37,107,8,,,,6070.54,0
2237090,20:35:00,20:35:00,9498,9,,,,7242.44,
2237090,20:37:00,20:37:00,489,10,,,,7983.76,
2237090,20:38:26,20:38:26,490,11,,,,8530.86,0
2237090,20:38:57,20:38:57,491,12,,,,8722.05,0
2237090,20:39:27,20:39:27,492,13,,,,8872.82,0
2237090,20:40:08,20:40:08,493,14,,,,9035.77,0
2237090,20:41:32,20:41:32,881,15,,,,9361.29,0
2237090,20:42:58,20:42:58,882,16,,,,9726.18,0
2237090,20:43:36,20:43:36,883,17,,,,9895.78,0
2237090,20:44:22,20:44:22,884,18,,,,10125.86,0
2237090,20:45:05,20:45:05,885,19,,,,10341.47,0
2237090,20:46:17,20:46:17,886,20,,,,10623.85,0
2237090,20:47:08,20:47:08,887,21,,,,10938.41,0
2237090,20:49:00,20:49:00,888,22,,,,11418.57,
2237090,20:49:27,20:49:27,889,23,,,,11539.06,0
2237090,20:50:12,20:50:12,890,24,,,,11775.95,0
2237090,20:50:44,20:50:44,891,25,,,,11943.95,0
2237090,20:51:28,20:51:28,892,26,,,,12251.39,0
2237090,20:51:53,20:51:53,8225,27,,,,12431.89,0
2237090,20:52:20,20:52:20,894,28,,,,12651.07,0
2237090,20:52:50,20:52:50,895,29,,,,12867.41,0
2237090,20:53:33,20:53:33,896,30,,,,13190.45,0
2237090,20:54:28,20:54:28,4700,31,,,,13575.29,0
2237090,20:55:00,20:55:00,4701,32,,,,13784.09,0
2237090,20:55:24,20:55:24,4702,33,,,,13941.02,0
2237090,20:56:17,20:56:17,899,34,,,,14369.1,0
2237090,20:56:42,20:56:42,900,35,,,,14561.92,0
2237090,20:57:13,20:57:13,4703,36,,,,14783.43,0
2237090,20:57:42,20:57:42,4704,37,,,,14985.71,0
2237090,20:58:35,20:58:35,4705,38,,,,15303.72,0
2237090,21:00:00,21:00:00,8032,39,,1,,16026.23,
2237100,20:25:00,20:25:00,9953,1,,,1,0,
2237100,20:26:28,20:26:28,725,2,,,,952.17,0
2237100,20:27:15,20:27:15,102,3,,,,1572.99,0
2237100,20:28:00,20:28:00,103,4,,,,2131.61,0
2237100,20:28:35,20:28:35,104,5,,,,2622.1,0
2237100,20:30:00,20:30:00,9490,6,,,,3659.49,
2237100,20:31:13,20:31:13,9492,7,,,,4392.18,0
2237100,20:33:37,20:33:37,107,8,,,,6070.54,0
2237100,20:35:00,20:35:00,9498,9,,,,7242.44,
2237100,20:37:00,20:37:00,489,10,,,,7983.76,
2237100,20:38:26,20:38:26,490,11,,,,8530.86,0
2237100,20:38:57,20:38:57,491,12,,,,8722.05,0
2237100,20:39:27,20:39:27,492,13,,,,8872.82,0
2237100,20:40:08,20:40:08,493,14,,,,9035.77,0
2237100,20:41:32,20:41:32,881,15,,,,9361.29,0
2237100,20:42:58,20:42:58,882,16,,,,9726.18,0
2237100,20:43:36,20:43:36,883,17,,,,9895.78,0
2237100,20:44:22,20:44:22,884,18,,,,10125.86,0
2237100,20:45:05,20:45:05,885,19,,,,10341.47,0
2237100,20:46:17,20:46:17,886,20,,,,10623.85,0
2237100,20:47:08,20:47:08,887,21,,,,10938.41,0
2237100,20:49:00,20:49:00,888,22,,,,11418.57,
2237100,20:49:27,20:49:27,889,23,,,,11539.06,0
2237100,20:50:12,20:50:12,890,24,,,,11775.95,0
2237100,20:50:44,20:50:44,891,25,,,,11943.95,0
2237100,20:51:28,20:51:28,892,26,,,,12251.39,0
2237100,20:51:53,20:51:53,8225,27,,,,12431.89,0
2237100,20:52:20,20:52:20,894,28,,,,12651.07,0
2237100,20:52:50,20:52:50,895,29,,,,12867.41,0
2237100,20:53:33,20:53:33,896,30,,,,13190.45,0
2237100,20:54:28,20:54:28,4700,31,,,,13575.29,0
2237100,20:55:00,20:55:00,4701,32,,,,13784.09,0
2237100,20:55:24,20:55:24,4702,33,,,,13941.02,0
2237100,20:56:17,20:56:17,899,34,,,,14369.1,0
2237100,20:56:42,20:56:42,900,35,,,,14561.92,0
2237100,20:57:13,20:57:13,4703,36,,,,14783.43,0
2237100,20:57:42,20:57:42,4704,37,,,,14985.71,0
2237100,20:58:35,20:58:35,4705,38,,,,15303.72,0
2237100,21:00:00,21:00:00,8032,39,,1,,16026.23,
2237110,20:25:00,20:25:00,9953,1,,,1,0,
2237110,20:26:28,20:26:28,725,2,,,,952.17,0
2237110,20:27:15,20:27:15,102,3,,,,1572.99,0
2237110,20:28:00,20:28:00,103,4,,,,2131.61,0
2237110,20:28:35,20:28:35,104,5,,,,2622.1,0
2237110,20:30:00,20:30:00,9490,6,,,,3659.49,
2237110,20:31:13,20:31:13,9492,7,,,,4392.18,0
2237110,20:33:37,20:33:37,107,8,,,,6070.54,0
2237110,20:35:00,20:35:00,9498,9,,,,7242.44,
2237110,20:37:00,20:37:00,489,10,,,,7983.76,
2237110,20:38:26,20:38:26,490,11,,,,8530.86,0
2237110,20:38:57,20:38:57,491,12,,,,8722.05,0
2237110,20:39:27,20:39:27,492,13,,,,8872.82,0
2237110,20:40:08,20:40:08,493,14,,,,9035.77,0
2237110,20:41:32,20:41:32,881,15,,,,9361.29,0
2237110,20:42:58,20:42:58,882,16,,,,9726.18,0
2237110,20:43:36,20:43:36,883,17,,,,9895.78,0
2237110,20:44:22,20:44:22,884,18,,,,10125.86,0
2237110,20:45:05,20:45:05,885,19,,,,10341.47,0
2237110,20:46:17,20:46:17,886,20,,,,10623.85,0
2237110,20:47:08,20:47:08,887,21,,,,10938.41,0
2237110,20:49:00,20:49:00,888,22,,,,11418.57,
2237110,20:49:27,20:49:27,889,23,,,,11539.06,0
2237110,20:50:12,20:50:12,890,24,,,,11775.95,0
2237110,20:50:44,20:50:44,891,25,,,,11943.95,0
2237110,20:51:28,20:51:28,892,26,,,,12251.39,0
2237110,20:51:53,20:51:53,8225,27,,,,12431.89,0
2237110,20:52:20,20:52:20,894,28,,,,12651.07,0
2237110,20:52:50,20:52:50,895,29,,,,12867.41,0
2237110,20:53:33,20:53:33,896,30,,,,13190.45,0
2237110,20:54:28,20:54:28,4700,31,,,,13575.29,0
2237110,20:55:00,20:55:00,4701,32,,,,13784.09,0
2237110,20:55:24,20:55:24,4702,33,,,,13941.02,0
2237110,20:56:17,20:56:17,899,34,,,,14369.1,0
2237110,20:56:42,20:56:42,900,35,,,,14561.92,0
2237110,20:57:13,20:57:13,4703,36,,,,14783.43,0
2237110,20:57:42,20:57:42,4704,37,,,,14985.71,0
2237110,20:58:35,20:58:35,4705,38,,,,15303.72,0
2237110,21:00:00,21:00:00,8032,39,,1,,16026.23,
22432140,22:35:00,22:35:00,9953,1,,,1,0,
22432140,22:36:28,22:36:28,725,2,,,,952.17,0
22432140,22:37:15,22:37:15,102,3,,,,1572.99,0
22432140,22:38:00,22:38:00,103,4,,,,2131.61,0
22432140,22:38:35,22:38:35,104,5,,,,2622.1,0
22432140,22:40:00,22:40:00,9490,6,,,,3659.49,
22432140,22:41:13,22:41:13,9492,7,,,,4392.18,0
22432140,22:43:37,22:43:37,107,8,,,,6070.54,0
22432140,22:45:00,22:45:00,9498,9,,,,7242.44,
22432140,22:46:00,22:46:00,489,10,,,,7983.76,
22432140,22:46:50,22:46:50,490,11,,,,8530.86,0
22432140,22:47:08,22:47:08,491,12,,,,8722.05,0
22432140,22:47:26,22:47:26,492,13,,,,8872.82,0
22432140,22:47:49,22:47:49,493,14,,,,9035.77,0
22432140,22:48:38,22:48:38,881,15,,,,9361.29,0
22432140,22:49:29,22:49:29,882,16,,,,9726.18,0
22432140,22:49:51,22:49:51,883,17,,,,9895.78,0
22432140,22:50:18,22:50:18,884,18,,,,10125.86,0
22432140,22:50:43,22:50:43,885,19,,,,10341.47,0
22432140,22:51:25,22:51:25,886,20,,,,10623.85,0
22432140,22:51:54,22:51:54,887,21,,,,10938.41,0
22432140,22:53:00,22:53:00,888,22,,,,11418.57,
22432140,22:53:29,22:53:29,889,23,,,,11539.06,0
22432140,22:54:18,22:54:18,890,24,,,,11775.95,0
22432140,22:54:53,22:54:53,891,25,,,,11943.95,0
22432140,22:55:42,22:55:42,892,26,,,,12251.39,0
22432140,22:56:08,22:56:08,8225,27,,,,12431.89,0
22432140,22:56:38,22:56:38,894,28,,,,12651.07,0
22432140,22:57:11,22:57:11,895,29,,,,12867.41,0
22432140,22:57:58,22:57:58,896,30,,,,13190.45,0
22432140,22:58:58,22:58:58,4700,31,,,,13575.29,0
22432140,22:59:33,22:59:33,4701,32,,,,13784.09,0
22432140,22:59:59,22:59:59,4702,33,,,,13941.02,0
22432140,23:00:57,23:00:57,899,34,,,,14369.1,0
22432140,23:01:25,23:01:25,900,35,,,,14561.92,0
22432140,23:01:58,23:01:58,4703,36,,,,14783.43,0
22432140,23:02:29,23:02:29,4704,37,,,,14985.71,0
22432140,23:03:27,23:03:27,4705,38,,,,15303.72,0
22432140,23:05:00,23:05:00,8032,39,,1,,16026.23,
23089070,09:04:00,09:04:00,9953,1,,,1,0,
23089070,09:05:28,09:05:28,725,2,,,,952.17,0
23089070,09:06:15,09:06:15,102,3,,,,1572.99,0
23089070,09:07:00,09:07:00,103,4,,,,2131.61,0
23089070,09:07:35,09:07:35,104,5,,,,2622.1,0
23089070,09:09:00,09:09:00,9490,6,,,,3659.49,
23089070,09:10:13,09:10:13,9492,7,,,,4392.18,0
23089070,09:12:37,09:12:37,107,8,,,,6070.54,0
23089070,09:14:00,09:14:00,9498,9,,,,7242.44,
23089070,09:15:00,09:15:00,489,10,,,,7983.76,
23089070,09:15:50,09:15:50,490,11,,,,8530.86,0
23089070,09:16:08,09:16:08,491,12,,,,8722.05,0
23089070,09:16:26,09:16:26,492,13,,,,8872.82,0
23089070,09:16:49,09:16:49,493,14,,,,9035.77,0
23089070,09:17:38,09:17:38,881,15,,,,9361.29,0
23089070,09:18:29,09:18:29,882,16,,,,9726.18,0
23089070,09:18:51,09:18:51,883,17,,,,9895.78,0
23089070,09:19:18,09:19:18,884,18,,,,10125.86,0
23089070,09:19:43,09:19:43,885,19,,,,10341.47,0
23089070,09:20:25,09:20:25,886,20,,,,10623.85,0
23089070,09:20:54,09:20:54,887,21,,,,10938.41,0
23089070,09:22:00,09:22:00,888,22,,,,11418.57,
23089070,09:22:27,09:22:27,889,23,,,,11539.06,0
23089070,09:23:12,09:23:12,890,24,,,,11775.95,0
23089070,09:23:44,09:23:44,891,25,,,,11943.95,0
23089070,09:24:28,09:24:28,892,26,,,,12251.39,0
23089070,09:24:53,09:24:53,8225,27,,,,12431.89,0
23089070,09:25:20,09:25:20,894,28,,,,12651.07,0
23089070,09:25:50,09:25:50,895,29,,,,12867.41,0
23089070,09:26:33,09:26:33,896,30,,,,13190.45,0
23089070,09:27:28,09:27:28,4700,31,,,,13575.29,0
23089070,09:28:00,09:28:00,4701,32,,,,13784.09,0
23089070,09:28:24,09:28:24,4702,33,,,,13941.02,0
23089070,09:29:17,09:29:17,899,34,,,,14369.1,0
23089070,09:29:42,09:29:42,900,35,,,,14561.92,0
23089070,09:30:13,09:30:13,4703,36,,,,14783.43,0
23089070,09:30:42,09:30:42,4704,37,,,,14985.71,0
23089070,09:31:35,09:31:35,4705,38,,,,15303.72,0
23089070,09:33:00,09:33:00,8032,39,,1,,16026.23,
23089120,09:04:00,09:04:00,9953,1,,,1,0,
23089120,09:05:28,09:05:28,725,2,,,,952.17,0
23089120,09:06:15,09:06:15,102,3,,,,1572.99,0
23089120,09:07:00,09:07:00,103,4,,,,2131.61,0
23089120,09:07:35,09:07:35,104,5,,,,2622.1,0
23089120,09:09:00,09:09:00,9490,6,,,,3659.49,
23089120,09:10:13,09:10:13,9492,7,,,,4392.18,0
23089120,09:12:37,09:12:37,107,8,,,,6070.54,0
23089120,09:14:00,09:14:00,9498,9,,,,7242.44,
23089120,09:15:00,09:15:00,489,10,,,,7983.76,
23089120,09:15:50,09:15:50,490,11,,,,8530.86,0
23089120,09:16:08,09:16:08,491,12,,,,8722.05,0
23089120,09:16:26,09:16:26,492,13,,,,8872.82,0
23089120,09:16:49,09:16:49,493,14,,,,9035.77,0
23089120,09:17:38,09:17:38,881,15,,,,9361.29,0
23089120,09:18:29,09:18:29,882,16,,,,9726.18,0
23089120,09:18:51,09:18:51,883,17,,,,9895.78,0
23089120,09:19:18,09:19:18,884,18,,,,10125.86,0
23089120,09:19:43,09:19:43,885,19,,,,10341.47,0
23089120,09:20:25,09:20:25,886,20,,,,10623.85,0
23089120,09:20:54,09:20:54,887,21,,,,10938.41,0
23089120,09:22:00,09:22:00,888,22,,,,11418.57,
23089120,09:22:27,09:22:27,889,23,,,,11539.06,0
23089120,09:23:12,09:23:12,890,24,,,,11775.95,0
23089120,09:23:44,09:23:44,891,25,,,,11943.95,0
23089120,09:24:28,09:24:28,892,26,,,,12251.39,0
23089120,09:24:53,09:24:53,8225,27,,,,12431.89,0
23089120,09:25:20,09:25:20,894,28,,,,12651.07,0
23089120,09:25:50,09:25:50,895,29,,,,12867.41,0
23089120,09:26:33,09:26:33,896,30,,,,13190.45,0
23089120,09:27:28,09:27:28,4700,31,,,,13575.29,0
23089120,09:28:00,09:28:00,4701,32,,,,13784.09,0
23089120,09:28:24,09:28:24,4702,33,,,,13941.02,0
23089120,09:29:17,09:29:17,899,34,,,,14369.1,0
23089120,09:29:42,09:29:42,900,35,,,,14561.92,0
23089120,09:30:13,09:30:13,4703,36,,,,14783.43,0
23089120,09:30:42,09:30:42,4704,37,,,,14985.71,0
23089120,09:31:35,09:31:35,4705,38,,,,15303.72,0
23089120,09:33:00,09:33:00,8032,39,,1,,16026.23,
23106010,15:10:00,15:10:00,9953,1,,,1,0,
23106010,15:11:28,15:11:28,725,2,,,,952.17,0
23106010,15:12:15,15:12:15,102,3,,,,1572.99,0
23106010,15:13:00,15:13:00,103,4,,,,2131.61,0
23106010,15:13:35,15:13:35,104,5,,,,2622.1,0
23106010,15:15:00,15:15:00,9490,6,,,,3659.49,
23106010,15:16:13,15:16:13,9492,7,,,,4392.18,0
23106010,15:18:37,15:18:37,107,8,,,,6070.54,0
23106010,15:20:00,15:20:00,9498,9,,,,7242.44,
23106010,15:21:00,15:21:00,489,10,,,,7983.76,
23106010,15:21:57,15:21:57,490,11,,,,8530.86,0
23106010,15:22:18,15:22:18,491,12,,,,8722.05,0
23106010,15:22:38,15:22:38,492,13,,,,8872.82,0
23106010,15:23:05,15:23:05,493,14,,,,9035.77,0
23106010,15:24:01,15:24:01,881,15,,,,9361.29,0
23106010,15:24:59,15:24:59,882,16,,,,9726.18,0
23106010,15:25:24,15:25:24,883,17,,,,9895.78,0
23106010,15:25:55,15:25:55,884,18,,,,10125.86,0
23106010,15:26:23,15:26:23,885,19,,,,10341.47,0
23106010,15:27:11,15:27:11,886,20,,,,10623.85,0
23106010,15:27:45,15:27:45,887,21,,,,10938.41,0
23106010,15:29:00,15:29:00,888,22,,,,11418.57,
23106010,15:29:29,15:29:29,889,23,,,,11539.06,0
23106010,15:30:18,15:30:18,890,24,,,,11775.95,0
23106010,15:30:53,15:30:53,891,25,,,,11943.95,0
23106010,15:31:42,15:31:42,892,26,,,,12251.39,0
23106010,15:32:08,15:32:08,8225,27,,,,12431.89,0
23106010,15:32:38,15:32:38,894,28,,,,12651.07,0
23106010,15:33:11,15:33:11,895,29,,,,12867.41,0
23106010,15:33:58,15:33:58,896,30,,,,13190.45,0
23106010,15:34:58,15:34:58,4700,31,,,,13575.29,0
23106010,15:35:33,15:35:33,4701,32,,,,13784.09,0
23106010,15:35:59,15:35:59,4702,33,,,,13941.02,0
23106010,15:36:57,15:36:57,899,34,,,,14369.1,0
23106010,15:37:25,15:37:25,900,35,,,,14561.92,0
23106010,15:37:58,15:37:58,4703,36,,,,14783.43,0
23106010,15:38:29,15:38:29,4704,37,,,,14985.71,0
23106010,15:39:27,15:39:27,4705,38,,,,15303.72,0
23106010,15:41:00,15:41:00,8032,39,,1,,16026.23,
23106080,15:10:00,15:10:00,9953,1,,,1,0,
23106080,15:11:28,15:11:28,725,2,,,,952.17,0
23106080,15:12:15,15:12:15,102,3,,,,1572.99,0
23106080,15:13:00,15:13:00,103,4,,,,2131.61,0
23106080,15:13:35,15:13:35,104,5,,,,2622.1,0
23106080,15:15:00,15:15:00,9490,6,,,,3659.49,
23106080,15:16:13,15:16:13,9492,7,,,,4392.18,0
23106080,15:18:37,15:18:37,107,8,,,,6070.54,0
23106080,15:20:00,15:20:00,9498,9,,,,7242.44,
23106080,15:21:00,15:21:00,489,10,,,,7983.76,
23106080,15:21:57,15:21:57,490,11,,,,8530.86,0
23106080,15:22:18,15:22:18,491,12,,,,8722.05,0
23106080,15:22:38,15:22:38,492,13,,,,8872.82,0
23106080,15:23:05,15:23:05,493,14,,,,9035.77,0
23106080,15:24:01,15:24:01,881,15,,,,9361.29,0
23106080,15:24:59,15:24:59,882,16,,,,9726.18,0
23106080,15:25:24,15:25:24,883,17,,,,9895.78,0
23106080,15:25:55,15:25:55,884,18,,,,10125.86,0
23106080,15:26:23,15:26:23,885,19,,,,10341.47,0
23106080,15:27:11,15:27:11,886,20,,,,10623.85,0
23106080,15:27:45,15:27:45,887,21,,,,10938.41,0
23106080,15:29:00,15:29:00,888,22,,,,11418.57,
23106080,15:29:29,15:29:29,889,23,,,,11539.06,0
23106080,15:30:18,15:30:18,890,24,,,,11775.95,0
23106080,15:30:53,15:30:53,891,25,,,,11943.95,0
23106080,15:31:42,15:31:42,892,26,,,,12251.39,0
23106080,15:32:08,15:32:08,8225,27,,,,12431.89,0
23106080,15:32:38,15:32:38,894,28,,,,12651.07,0
23106080,15:33:11,15:33:11,895,29,,,,12867.41,0
23106080,15:33:58,15:33:58,896,30,,,,13190.45,0
23106080,15:34:58,15:34:58,4700,31,,,,13575.29,0
23106080,15:35:33,15:35:33,4701,32,,,,13784.09,0
23106080,15:35:59,15:35:59,4702,33,,,,13941.02,0
23106080,15:36:57,15:36:57,899,34,,,,14369.1,0
23106080,15:37:25,15:37:25,900,35,,,,14561.92,0
23106080,15:37:58,15:37:58,4703,36,,,,14783.43,0
23106080,15:38:29,15:38:29,4704,37,,,,14985.71,0
23106080,15:39:27,15:39:27,4705,38,,,,15303.72,0
23106080,15:41:00,15:41:00,8032,39,,1,,16026.23,
23106130,15:10:00,15:10:00,9953,1,,,1,0,
23106130,15:11:28,15:11:28,725,2,,,,952.17,0
23106130,15:12:15,15:12:15,102,3,,,,1572.99,0
23106130,15:13:00,15:13:00,103,4,,,,2131.61,0
23106130,15:13:35,15:13:35,104,5,,,,2622.1,0
23106130,15:15:00,15:15:00,9490,6,,,,3659.49,
23106130,15:16:13,15:16:13,9492,7,,,,4392.18,0
23106130,15:18:37,15:18:37,107,8,,,,6070.54,0
23106130,15:20:00,15:20:00,9498,9,,,,7242.44,
23106130,15:21:00,15:21:00,489,10,,,,7983.76,
23106130,15:21:57,15:21:57,490,11,,,,8530.86,0
23106130,15:22:18,15:22:18,491,12,,,,8722.05,0
23106130,15:22:38,15:22:38,492,13,,,,8872.82,0
23106130,15:23:05,15:23:05,493,14,,,,9035.77,0
23106130,15:24:01,15:24:01,881,15,,,,9361.29,0
23106130,15:24:59,15:24:59,882,16,,,,9726.18,0
23106130,15:25:24,15:25:24,883,17,,,,9895.78,0
23106130,15:25:55,15:25:55,884,18,,,,10125.86,0
23106130,15:26:23,15:26:23,885,19,,,,10341.47,0
23106130,15:27:11,15:27:11,886,20,,,,10623.85,0
23106130,15:27:45,15:27:45,887,21,,,,10938.41,0
23106130,15:29:00,15:29:00,888,22,,,,11418.57,
23106130,15:29:29,15:29:29,889,23,,,,11539.06,0
23106130,15:30:18,15:30:18,890,24,,,,11775.95,0
23106130,15:30:53,15:30:53,891,25,,,,11943.95,0
23106130,15:31:42,15:31:42,892,26,,,,12251.39,0
23106130,15:32:08,15:32:08,8225,27,,,,12431.89,0
23106130,15:32:38,15:32:38,894,28,,,,12651.07,0
23106130,15:33:11,15:33:11,895,29,,,,12867.41,0
23106130,15:33:58,15:33:58,896,30,,,,13190.45,0
23106130,15:34:58,15:34:58,4700,31,,,,13575.29,0
23106130,15:35:33,15:35:33,4701,32,,,,13784.09,0
23106130,15:35:59,15:35:59,4702,33,,,,13941.02,0
23106130,15:36:57,15:36:57,899,34,,,,14369.1,0
23106130,15:37:25,15:37:25,900,35,,,,14561.92,0
23106130,15:37:58,15:37:58,4703,36,,,,14783.43,0
23106130,15:38:29,15:38:29,4704,37,,,,14985.71,0
23106130,15:39:27,15:39:27,4705,38,,,,15303.72,0
23106130,15:41:00,15:41:00,8032,39,,1,,16026.23,
23241010,12:42:00,12:42:00,9953,1,,,1,0,
23241010,12:43:28,12:43:28,725,2,,,,952.17,0
23241010,12:44:15,12:44:15,102,3,,,,1572.99,0
23241010,12:45:00,12:45:00,103,4,,,,2131.61,0
23241010,12:45:35,12:45:35,104,5,,,,2622.1,0
23241010,12:47:00,12:47:00,9490,6,,,,3659.49,
23241010,12:48:13,12:48:13,9492,7,,,,4392.18,0
23241010,12:50:37,12:50:37,107,8,,,,6070.54,0
23241010,12:52:00,12:52:00,9498,9,,,,7242.44,
23241010,12:53:00,12:53:00,489,10,,,,7983.76,
23241010,12:53:57,12:53:57,490,11,,,,8530.86,0
23241010,12:54:18,12:54:18,491,12,,,,8722.05,0
23241010,12:54:38,12:54:38,492,13,,,,8872.82,0
23241010,12:55:05,12:55:05,493,14,,,,9035.77,0
23241010,12:56:01,12:56:01,881,15,,,,9361.29,0
23241010,12:56:59,12:56:59,882,16,,,,9726.18,0
23241010,12:57:24,12:57:24,883,17,,,,9895.78,0
23241010,12:57:55,12:57:55,884,18,,,,10125.86,0
23241010,12:58:23,12:58:23,885,19,,,,10341.47,0
23241010,12:59:11,12:59:11,886,20,,,,10623.85,0
23241010,12:59:45,12:59:45,887,21,,,,10938.41,0
23241010,13:01:00,13:01:00,888,22,,,,11418.57,
23241010,13:01:29,13:01:29,889,23,,,,11539.06,0
23241010,13:02:18,13:02:18,890,24,,,,11775.95,0
23241010,13:02:53,13:02:53,891,25,,,,11943.95,0
23241010,13:03:42,13:03:42,892,26,,,,12251.39,0
23241010,13:04:08,13:04:08,8225,27,,,,12431.89,0
23241010,13:04:38,13:04:38,894,28,,,,12651.07,0
23241010,13:05:11,13:05:11,895,29,,,,12867.41,0
23241010,13:05:58,13:05:58,896,30,,,,13190.45,0
23241010,13:06:58,13:06:58,4700,31,,,,13575.29,0
23241010,13:07:33,13:07:33,4701,32,,,,13784.09,0
23241010,13:07:59,13:07:59,4702,33,,,,13941.02,0
23241010,13:08:57,13:08:57,899,34,,,,14369.1,0
23241010,13:09:25,13:09:25,900,35,,,,14561.92,0
23241010,13:09:58,13:09:58,4703,36,,,,14783.43,0
23241010,13:10:29,13:10:29,4704,37,,,,14985.71,0
23241010,13:11:27,13:11:27,4705,38,,,,15303.72,0
23241010,13:13:00,13:13:00,8032,39,,1,,16026.23,
23241080,12:42:00,12:42:00,9953,1,,,1,0,
23241080,12:43:28,12:43:28,725,2,,,,952.17,0
23241080,12:44:15,12:44:15,102,3,,,,1572.99,0
23241080,12:45:00,12:45:00,103,4,,,,2131.61,0
23241080,12:45:35,12:45:35,104,5,,,,2622.1,0
23241080,12:47:00,12:47:00,9490,6,,,,3659.49,
23241080,12:48:13,12:48:13,9492,7,,,,4392.18,0
23241080,12:50:37,12:50:37,107,8,,,,6070.54,0
23241080,12:52:00,12:52:00,9498,9,,,,7242.44,
23241080,12:53:00,12:53:00,489,10,,,,7983.76,
23241080,12:53:57,12:53:57,490,11,,,,8530.86,0
23241080,12:54:18,12:54:18,491,12,,,,8722.05,0
23241080,12:54:38,12:54:38,492,13,,,,8872.82,0
23241080,12:55:05,12:55:05,493,14,,,,9035.77,0
23241080,12:56:01,12:56:01,881,15,,,,9361.29,0
23241080,12:56:59,12:56:59,882,16,,,,9726.18,0
23241080,12:57:24,12:57:24,883,17,,,,9895.78,0
23241080,12:57:55,12:57:55,884,18,,,,10125.86,0
23241080,12:58:23,12:58:23,885,19,,,,10341.47,0
23241080,12:59:11,12:59:11,886,20,,,,10623.85,0
23241080,12:59:45,12:59:45,887,21,,,,10938.41,0
23241080,13:01:00,13:01:00,888,22,,,,11418.57,
23241080,13:01:29,13:01:29,889,23,,,,11539.06,0
23241080,13:02:18,13:02:18,890,24,,,,11775.95,0
23241080,13:02:53,13:02:53,891,25,,,,11943.95,0
23241080,13:03:42,13:03:42,892,26,,,,12251.39,0
23241080,13:04:08,13:04:08,8225,27,,,,12431.89,0
23241080,13:04:38,13:04:38,894,28,,,,12651.07,0
23241080,13:05:11,13:05:11,895,29,,,,12867.41,0
23241080,13:05:58,13:05:58,896,30,,,,13190.45,0
23241080,13:06:58,13:06:58,4700,31,,,,13575.29,0
23241080,13:07:33,13:07:33,4701,32,,,,13784.09,0
23241080,13:07:59,13:07:59,4702,33,,,,13941.02,0
23241080,13:08:57,13:08:57,899,34,,,,14369.1,0
23241080,13:09:25,13:09:25,900,35,,,,14561.92,0
23241080,13:09:58,13:09:58,4703,36,,,,14783.43,0
23241080,13:10:29,13:10:29,4704,37,,,,14985.71,0
23241080,13:11:27,13:11:27,4705,38,,,,15303.72,0
23241080,13:13:00,13:13:00,8032,39,,1,,16026.23,
23241130,12:42:00,12:42:00,9953,1,,,1,0,
23241130,12:43:28,12:43:28,725,2,,,,952.17,0
23241130,12:44:15,12:44:15,102,3,,,,1572.99,0
23241130,12:45:00,12:45:00,103,4,,,,2131.61,0
23241130,12:45:35,12:45:35,104,5,,,,2622.1,0
23241130,12:47:00,12:47:00,9490,6,,,,3659.49,
23241130,12:48:13,12:48:13,9492,7,,,,4392.18,0
23241130,12:50:37,12:50:37,107,8,,,,6070.54,0
23241130,12:52:00,12:52:00,9498,9,,,,7242.44,
23241130,12:53:00,12:53:00,489,10,,,,7983.76,
23241130,12:53:57,12:53:57,490,11,,,,8530.86,0
23241130,12:54:18,12:54:18,491,12,,,,8722.05,0
23241130,12:54:38,12:54:38,492,13,,,,8872.82,0
23241130,12:55:05,12:55:05,493,14,,,,9035.77,0
23241130,12:56:01,12:56:01,881,15,,,,9361.29,0
23241130,12:56:59,12:56:59,882,16,,,,9726.18,0
23241130,12:57:24,12:57:24,883,17,,,,9895.78,0
23241130,12:57:55,12:57:55,884,18,,,,10125.86,0
23241130,12:58:23,12:58:23,885,19,,,,10341.47,0
23241130,12:59:11,12:59:11,886,20,,,,10623.85,0
23241130,12:59:45,12:59:45,887,21,,,,10938.41,0
23241130,13:01:00,13:01:00,888,22,,,,11418.57,
23241130,13:01:29,13:01:29,889,23,,,,11539.06,0
23241130,13:02:18,13:02:18,890,24,,,,11775.95,0
23241130,13:02:53,13:02:53,891,25,,,,11943.95,0
23241130,13:03:42,13:03:42,892,26,,,,12251.39,0
23241130,13:04:08,13:04:08,8225,27,,,,12431.89,0
23241130,13:04:38,13:04:38,894,28,,,,12651.07,0
23241130,13:05:11,13:05:11,895,29,,,,12867.41,0
23241130,13:05:58,13:05:58,896,30,,,,13190.45,0
23241130,13:06:58,13:06:58,4700,31,,,,13575.29,0
23241130,13:07:33,13:07:33,4701,32,,,,13784.09,0
23241130,13:07:59,13:07:59,4702,33,,,,13941.02,0
23241130,13:08:57,13:08:57,899,34,,,,14369.1,0
23241130,13:09:25,13:09:25,900,35,,,,14561.92,0
23241130,13:09:58,13:09:58,4703,36,,,,14783.43,0
23241130,13:10:29,13:10:29,4704,37,,,,14985.71,0
23241130,13:11:27,13:11:27,4705,38,,,,15303.72,0
23241130,13:13:00,13:13:00,8032,39,,1,,16026.23,
23281020,11:30:00,11:30:00,9953,1,,,1,0,
23281020,11:31:28,11:31:28,725,2,,,,952.17,0
23281020,11:32:15,11:32:15,102,3,,,,1572.99,0
23281020,11:33:00,11:33:00,103,4,,,,2131.61,0
23281020,11:33:35,11:33:35,104,5,,,,2622.1,0
23281020,11:35:00,11:35:00,9490,6,,,,3659.49,
23281020,11:36:13,11:36:13,9492,7,,,,4392.18,0
23281020,11:38:37,11:38:37,107,8,,,,6070.54,0
23281020,11:40:00,11:40:00,9498,9,,,,7242.44,
23281020,11:41:00,11:41:00,489,10,,,,7983.76,
23281020,11:42:26,11:42:26,490,11,,,,8530.86,0
23281020,11:42:57,11:42:57,491,12,,,,8722.05,0
23281020,11:43:27,11:43:27,492,13,,,,8872.82,0
23281020,11:44:08,11:44:08,493,14,,,,9035.77,0
23281020,11:45:32,11:45:32,881,15,,,,9361.29,0
23281020,11:46:58,11:46:58,882,16,,,,9726.18,0
23281020,11:47:36,11:47:36,883,17,,,,9895.78,0
23281020,11:48:22,11:48:22,884,18,,,,10125.86,0
23281020,11:49:05,11:49:05,885,19,,,,10341.47,0
23281020,11:50:17,11:50:17,886,20,,,,10623.85,0
23281020,11:51:08,11:51:08,887,21,,,,10938.41,0
23281020,11:53:00,11:53:00,888,22,,,,11418.57,
23281020,11:53:24,11:53:24,889,23,,,,11539.06,0
23281020,11:54:05,11:54:05,890,24,,,,11775.95,0
23281020,11:54:34,11:54:34,891,25,,,,11943.95,0
23281020,11:55:15,11:55:15,892,26,,,,12251.39,0
23281020,11:55:37,11:55:37,8225,27,,,,12431.89,0
23281020,11:56:02,11:56:02,894,28,,,,12651.07,0
23281020,11:56:29,11:56:29,895,29,,,,12867.41,0
23281020,11:57:09,11:57:09,896,30,,,,13190.45,0
23281020,11:57:58,11:57:58,4700,31,,,,13575.29,0
23281020,11:58:27,11:58:27,4701,32,,,,13784.09,0
23281020,11:58:49,11:58:49,4702,33,,,,13941.02,0
23281020,11:59:37,11:59:37,899,34,,,,14369.1,0
23281020,12:00:00,12:00:00,900,35,,,,14561.92,0
23281020,12:00:28,12:00:28,4703,36,,,,14783.43,0
23281020,12:00:54,12:00:54,4704,37,,,,14985.71,0
23281020,12:01:42,12:01:42,4705,38,,,,15303.72,0
23281020,12:03:00,12:03:00,8032,39,,1,,16026.23,
23281030,11:30:00,11:30:00,9953,1,,,1,0,
23281030,11:31:28,11:31:28,725,2,,,,952.17,0
23281030,11:32:15,11:32:15,102,3,,,,1572.99,0
23281030,11:33:00,11:33:00,103,4,,,,2131.61,0
23281030,11:33:35,11:33:35,104,5,,,,2622.1,0
23281030,11:35:00,11:35:00,9490,6,,,,3659.49,
23281030,11:36:13,11:36:13,9492,7,,,,4392.18,0
23281030,11:38:37,11:38:37,107,8,,,,6070.54,0
23281030,11:40:00,11:40:00,9498,9,,,,7242.44,
23281030,11:41:00,11:41:00,489,10,,,,7983.76,
23281030,11:42:26,11:42:26,490,11,,,,8530.86,0
23281030,11:42:57,11:42:57,491,12,,,,8722.05,0
23281030,11:43:27,11:43:27,492,13,,,,8872.82,0
23281030,11:44:08,11:44:08,493,14,,,,9035.77,0
23281030,11:45:32,11:45:32,881,15,,,,9361.29,0
23281030,11:46:58,11:46:58,882,16,,,,9726.18,0
23281030,11:47:36,11:47:36,883,17,,,,9895.78,0
23281030,11:48:22,11:48:22,884,18,,,,10125.86,0
23281030,11:49:05,11:49:05,885,19,,,,10341.47,0
23281030,11:50:17,11:50:17,886,20,,,,10623.85,0
23281030,11:51:08,11:51:08,887,21,,,,10938.41,0
23281030,11:53:00,11:53:00,888,22,,,,11418.57,
23281030,11:53:24,11:53:24,889,23,,,,11539.06,0
23281030,11:54:05,11:54:05,890,24,,,,11775.95,0
23281030,11:54:34,11:54:34,891,25,,,,11943.95,0
23281030,11:55:15,11:55:15,892,26,,,,12251.39,0
23281030,11:55:37,11:55:37,8225,27,,,,12431.89,0
23281030,11:56:02,11:56:02,894,28,,,,12651.07,0
23281030,11:56:29,11:56:29,895,29,,,,12867.41,0
23281030,11:57:09,11:57:09,896,30,,,,13190.45,0
23281030,11:57:58,11:57:58,4700,31,,,,13575.29,0
23281030,11:58:27,11:58:27,4701,32,,,,13784.09,0
23281030,11:58:49,11:58:49,4702,33,,,,13941.02,0
23281030,11:59:37,11:59:37,899,34,,,,14369.1,0
23281030,12:00:00,12:00:00,900,35,,,,14561.92,0
23281030,12:00:28,12:00:28,4703,36,,,,14783.43,0
23281030,12:00:54,12:00:54,4704,37,,,,14985.71,0
23281030,12:01:42,12:01:42,4705,38,,,,15303.72,0
23281030,12:03:00,12:03:00,8032,39,,1,,16026.23,
23281040,11:30:00,11:30:00,9953,1,,,1,0,
23281040,11:31:28,11:31:28,725,2,,,,952.17,0
23281040,11:32:15,11:32:15,102,3,,,,1572.99,0
23281040,11:33:00,11:33:00,103,4,,,,2131.61,0
23281040,11:33:35,11:33:35,104,5,,,,2622.1,0
23281040,11:35:00,11:35:00,9490,6,,,,3659.49,
23281040,11:36:13,11:36:13,9492,7,,,,4392.18,0
23281040,11:38:37,11:38:37,107,8,,,,6070.54,0
23281040,11:40:00,11:40:00,9498,9,,,,7242.44,
23281040,11:41:00,11:41:00,489,10,,,,7983.76,
23281040,11:42:26,11:42:26,490,11,,,,8530.86,0
23281040,11:42:57,11:42:57,491,12,,,,8722.05,0
23281040,11:43:27,11:43:27,492,13,,,,8872.82,0
23281040,11:44:08,11:44:08,493,14,,,,9035.77,0
23281040,11:45:32,11:45:32,881,15,,,,9361.29,0
23281040,11:46:58,11:46:58,882,16,,,,9726.18,0
23281040,11:47:36,11:47:36,883,17,,,,9895.78,0
23281040,11:48:22,11:48:22,884,18,,,,10125.86,0
23281040,11:49:05,11:49:05,885,19,,,,10341.47,0
23281040,11:50:17,11:50:17,886,20,,,,10623.85,0
23281040,11:51:08,11:51:08,887,21,,,,10938.41,0
23281040,11:53:00,11:53:00,888,22,,,,11418.57,
23281040,11:53:24,11:53:24,889,23,,,,11539.06,0
23281040,11:54:05,11:54:05,890,24,,,,11775.95,0
23281040,11:54:34,11:54:34,891,25,,,,11943.95,0
23281040,11:55:15,11:55:15,892,26,,,,12251.39,0
23281040,11:55:37,11:55:37,8225,27,,,,12431.89,0
23281040,11:56:02,11:56:02,894,28,,,,12651.07,0
23281040,11:56:29,11:56:29,895,29,,,,12867.41,0
23281040,11:57:09,11:57:09,896,30,,,,13190.45,0
23281040,11:57:58,11:57:58,4700,31,,,,13575.29,0
23281040,11:58:27,11:58:27,4701,32,,,,13784.09,0
23281040,11:58:49,11:58:49,4702,33,,,,13941.02,0
23281040,11:59:37,11:59:37,899,34,,,,14369.1,0
23281040,12:00:00,12:00:00,900,35,,,,14561.92,0
23281040,12:00:28,12:00:28,4703,36,,,,14783.43,0
23281040,12:00:54,12:00:54,4704,37,,,,14985.71,0
23281040,12:01:42,12:01:42,4705,38,,,,15303.72,0
23281040,12:03:00,12:03:00,8032,39,,1,,16026.23,
23281050,11:30:00,11:30:00,9953,1,,,1,0,
23281050,11:31:28,11:31:28,725,2,,,,952.17,0
23281050,11:32:15,11:32:15,102,3,,,,1572.99,0
23281050,11:33:00,11:33:00,103,4,,,,2131.61,0
23281050,11:33:35,11:33:35,104,5,,,,2622.1,0
23281050,11:35:00,11:35:00,9490,6,,,,3659.49,
23281050,11:36:13,11:36:13,9492,7,,,,4392.18,0
23281050,11:38:37,11:38:37,107,8,,,,6070.54,0
23281050,11:40:00,11:40:00,9498,9,,,,7242.44,
23281050,11:41:00,11:41:00,489,10,,,,7983.76,
23281050,11:42:26,11:42:26,490,11,,,,8530.86,0
23281050,11:42:57,11:42:57,491,12,,,,8722.05,0
23281050,11:43:27,11:43:27,492,13,,,,8872.82,0
23281050,11:44:08,11:44:08,493,14,,,,9035.77,0
23281050,11:45:32,11:45:32,881,15,,,,9361.29,0
23281050,11:46:58,11:46:58,882,16,,,,9726.18,0
23281050,11:47:36,11:47:36,883,17,,,,9895.78,0
23281050,11:48:22,11:48:22,884,18,,,,10125.86,0
23281050,11:49:05,11:49:05,885,19,,,,10341.47,0
23281050,11:50:17,11:50:17,886,20,,,,10623.85,0
23281050,11:51:08,11:51:08,887,21,,,,10938.41,0
23281050,11:53:00,11:53:00,888,22,,,,11418.57,
23281050,11:53:24,11:53:24,889,23,,,,11539.06,0
23281050,11:54:05,11:54:05,890,24,,,,11775.95,0
23281050,11:54:34,11:54:34,891,25,,,,11943.95,0
23281050,11:55:15,11:55:15,892,26,,,,12251.39,0
23281050,11:55:37,11:55:37,8225,27,,,,12431.89,0
23281050,11:56:02,11:56:02,894,28,,,,12651.07,0
23281050,11:56:29,11:56:29,895,29,,,,12867.41,0
23281050,11:57:09,11:57:09,896,30,,,,13190.45,0
23281050,11:57:58,11:57:58,4700,31,,,,13575.29,0
23281050,11:58:27,11:58:27,4701,32,,,,13784.09,0
23281050,11:58:49,11:58:49,4702,33,,,,13941.02,0
23281050,11:59:37,11:59:37,899,34,,,,14369.1,0
23281050,12:00:00,12:00:00,900,35,,,,14561.92,0
23281050,12:00:28,12:00:28,4703,36,,,,14783.43,0
23281050,12:00:54,12:00:54,4704,37,,,,14985.71,0
23281050,12:01:42,12:01:42,4705,38,,,,15303.72,0
23281050,12:03:00,12:03:00,8032,39,,1,,16026.23,
23281060,11:30:00,11:30:00,9953,1,,,1,0,
23281060,11:31:28,11:31:28,725,2,,,,952.17,0
23281060,11:32:15,11:32:15,102,3,,,,1572.99,0
23281060,11:33:00,11:33:00,103,4,,,,2131.61,0
23281060,11:33:35,11:33:35,104,5,,,,2622.1,0
23281060,11:35:00,11:35:00,9490,6,,,,3659.49,
23281060,11:36:13,11:36:13,9492,7,,,,4392.18,0
23281060,11:38:37,11:38:37,107,8,,,,6070.54,0
23281060,11:40:00,11:40:00,9498,9,,,,7242.44,
23281060,11:41:00,11:41:00,489,10,,,,7983.76,
23281060,11:42:26,11:42:26,490,11,,,,8530.86,0
23281060,11:42:57,11:42:57,491,12,,,,8722.05,0
23281060,11:43:27,11:43:27,492,13,,,,8872.82,0
23281060,11:44:08,11:44:08,493,14,,,,9035.77,0
23281060,11:45:32,11:45:32,881,15,,,,9361.29,0
23281060,11:46:58,11:46:58,882,16,,,,9726.18,0
23281060,11:47:36,11:47:36,883,17,,,,9895.78,0
23281060,11:48:22,11:48:22,884,18,,,,10125.86,0
23281060,11:49:05,11:49:05,885,19,,,,10341.47,0
23281060,11:50:17,11:50:17,886,20,,,,10623.85,0
23281060,11:51:08,11:51:08,887,21,,,,10938.41,0
23281060,11:53:00,11:53:00,888,22,,,,11418.57,
23281060,11:53:24,11:53:24,889,23,,,,11539.06,0
23281060,11:54:05,11:54:05,890,24,,,,11775.95,0
23281060,11:54:34,11:54:34,891,25,,,,11943.95,0
23281060,11:55:15,11:55:15,892,26,,,,12251.39,0
23281060,11:55:37,11:55:37,8225,27,,,,12431.89,0
23281060,11:56:02,11:56:02,894,28,,,,12651.07,0
23281060,11:56:29,11:56:29,895,29,,,,12867.41,0
23281060,11:57:09,11:57:09,896,30,,,,13190.45,0
23281060,11:57:58,11:57:58,4700,31,,,,13575.29,0
23281060,11:58:27,11:58:27,4701,32,,,,13784.09,0
23281060,11:58:49,11:58:49,4702,33,,,,13941.02,0
23281060,11:59:37,11:59:37,899,34,,,,14369.1,0
23281060,12:00:00,12:00:00,900,35,,,,14561.92,0
23281060,12:00:28,12:00:28,4703,36,,,,14783.43,0
23281060,12:00:54,12:00:54,4704,37,,,,14985.71,0
23281060,12:01:42,12:01:42,4705,38,,,,15303.72,0
23281060,12:03:00,12:03:00,8032,39,,1,,16026.23,
23281090,11:30:00,11:30:00,9953,1,,,1,0,
23281090,11:31:28,11:31:28,725,2,,,,952.17,0
23281090,11:32:15,11:32:15,102,3,,,,1572.99,0
23281090,11:33:00,11:33:00,103,4,,,,2131.61,0
23281090,11:33:35,11:33:35,104,5,,,,2622.1,0
23281090,11:35:00,11:35:00,9490,6,,,,3659.49,
23281090,11:36:13,11:36:13,9492,7,,,,4392.18,0
23281090,11:38:37,11:38:37,107,8,,,,6070.54,0
23281090,11:40:00,11:40:00,9498,9,,,,7242.44,
23281090,11:41:00,11:41:00,489,10,,,,7983.76,
23281090,11:42:26,11:42:26,490,11,,,,8530.86,0
23281090,11:42:57,11:42:57,491,12,,,,8722.05,0
23281090,11:43:27,11:43:27,492,13,,,,8872.82,0
23281090,11:44:08,11:44:08,493,14,,,,9035.77,0
23281090,11:45:32,11:45:32,881,15,,,,9361.29,0
23281090,11:46:58,11:46:58,882,16,,,,9726.18,0
23281090,11:47:36,11:47:36,883,17,,,,9895.78,0
23281090,11:48:22,11:48:22,884,18,,,,10125.86,0
23281090,11:49:05,11:49:05,885,19,,,,10341.47,0
23281090,11:50:17,11:50:17,886,20,,,,10623.85,0
23281090,11:51:08,11:51:08,887,21,,,,10938.41,0
23281090,11:53:00,11:53:00,888,22,,,,11418.57,
23281090,11:53:24,11:53:24,889,23,,,,11539.06,0
23281090,11:54:05,11:54:05,890,24,,,,11775.95,0
23281090,11:54:34,11:54:34,891,25,,,,11943.95,0
23281090,11:55:15,11:55:15,892,26,,,,12251.39,0
23281090,11:55:37,11:55:37,8225,27,,,,12431.89,0
23281090,11:56:02,11:56:02,894,28,,,,12651.07,0
23281090,11:56:29,11:56:29,895,29,,,,12867.41,0
23281090,11:57:09,11:57:09,896,30,,,,13190.45,0
23281090,11:57:58,11:57:58,4700,31,,,,13575.29,0
23281090,11:58:27,11:58:27,4701,32,,,,13784.09,0
23281090,11:58:49,11:58:49,4702,33,,,,13941.02,0
23281090,11:59:37,11:59:37,899,34,,,,14369.1,0
23281090,12:00:00,12:00:00,900,35,,,,14561.92,0
23281090,12:00:28,12:00:28,4703,36,,,,14783.43,0
23281090,12:00:54,12:00:54,4704,37,,,,14985.71,0
23281090,12:01:42,12:01:42,4705,38,,,,15303.72,0
23281090,12:03:00,12:03:00,8032,39,,1,,16026.23,
23281100,11:30:00,11:30:00,9953,1,,,1,0,
23281100,11:31:28,11:31:28,725,2,,,,952.17,0
23281100,11:32:15,11:32:15,102,3,,,,1572.99,0
23281100,11:33:00,11:33:00,103,4,,,,2131.61,0
23281100,11:33:35,11:33:35,104,5,,,,2622.1,0
23281100,11:35:00,11:35:00,9490,6,,,,3659.49,
23281100,11:36:13,11:36:13,9492,7,,,,4392.18,0
23281100,11:38:37,11:38:37,107,8,,,,6070.54,0
23281100,11:40:00,11:40:00,9498,9,,,,7242.44,
23281100,11:41:00,11:41:00,489,10,,,,7983.76,
23281100,11:42:26,11:42:26,490,11,,,,8530.86,0
23281100,11:42:57,11:42:57,491,12,,,,8722.05,0
23281100,11:43:27,11:43:27,492,13,,,,8872.82,0
23281100,11:44:08,11:44:08,493,14,,,,9035.77,0
23281100,11:45:32,11:45:32,881,15,,,,9361.29,0
23281100,11:46:58,11:46:58,882,16,,,,9726.18,0
23281100,11:47:36,11:47:36,883,17,,,,9895.78,0
23281100,11:48:22,11:48:22,884,18,,,,10125.86,0
23281100,11:49:05,11:49:05,885,19,,,,10341.47,0
23281100,11:50:17,11:50:17,886,20,,,,10623.85,0
23281100,11:51:08,11:51:08,887,21,,,,10938.41,0
23281100,11:53:00,11:53:00,888,22,,,,11418.57,
23281100,11:53:24,11:53:24,889,23,,,,11539.06,0
23281100,11:54:05,11:54:05,890,24,,,,11775.95,0
23281100,11:54:34,11:54:34,891,25,,,,11943.95,0
23281100,11:55:15,11:55:15,892,26,,,,12251.39,0
23281100,11:55:37,11:55:37,8225,27,,,,12431.89,0
23281100,11:56:02,11:56:02,894,28,,,,12651.07,0
23281100,11:56:29,11:56:29,895,29,,,,12867.41,0
23281100,11:57:09,11:57:09,896,30,,,,13190.45,0
23281100,11:57:58,11:57:58,4700,31,,,,13575.29,0
23281100,11:58:27,11:58:27,4701,32,,,,13784.09,0
23281100,11:58:49,11:58:49,4702,33,,,,13941.02,0
23281100,11:59:37,11:59:37,899,34,,,,14369.1,0
23281100,12:00:00,12:00:00,900,35,,,,14561.92,0
23281100,12:00:28,12:00:28,4703,36,,,,14783.43,0
23281100,12:00:54,12:00:54,4704,37,,,,14985.71,0
23281100,12:01:42,12:01:42,4705,38,,,,15303.72,0
23281100,12:03:00,12:03:00,8032,39,,1,,16026.23,
23281110,11:30:00,11:30:00,9953,1,,,1,0,
23281110,11:31:28,11:31:28,725,2,,,,952.17,0
23281110,11:32:15,11:32:15,102,3,,,,1572.99,0
23281110,11:33:00,11:33:00,103,4,,,,2131.61,0
23281110,11:33:35,11:33:35,104,5,,,,2622.1,0
23281110,11:35:00,11:35:00,9490,6,,,,3659.49,
23281110,11:36:13,11:36:13,9492,7,,,,4392.18,0
23281110,11:38:37,11:38:37,107,8,,,,6070.54,0
23281110,11:40:00,11:40:00,9498,9,,,,7242.44,
23281110,11:41:00,11:41:00,489,10,,,,7983.76,
23281110,11:42:26,11:42:26,490,11,,,,8530.86,0
23281110,11:42:57,11:42:57,491,12,,,,8722.05,0
23281110,11:43:27,11:43:27,492,13,,,,8872.82,0
23281110,11:44:08,11:44:08,493,14,,,,9035.77,0
23281110,11:45:32,11:45:32,881,15,,,,9361.29,0
23281110,11:46:58,11:46:58,882,16,,,,9726.18,0
23281110,11:47:36,11:47:36,883,17,,,,9895.78,0
23281110,11:48:22,11:48:22,884,18,,,,10125.86,0
23281110,11:49:05,11:49:05,885,19,,,,10341.47,0
23281110,11:50:17,11:50:17,886,20,,,,10623.85,0
23281110,11:51:08,11:51:08,887,21,,,,10938.41,0
23281110,11:53:00,11:53:00,888,22,,,,11418.57,
23281110,11:53:24,11:53:24,889,23,,,,11539.06,0
23281110,11:54:05,11:54:05,890,24,,,,11775.95,0
23281110,11:54:34,11:54:34,891,25,,,,11943.95,0
23281110,11:55:15,11:55:15,892,26,,,,12251.39,0
23281110,11:55:37,11:55:37,8225,27,,,,12431.89,0
23281110,11:56:02,11:56:02,894,28,,,,12651.07,0
23281110,11:56:29,11:56:29,895,29,,,,12867.41,0
23281110,11:57:09,11:57:09,896,30,,,,13190.45,0
23281110,11:57:58,11:57:58,4700,31,,,,13575.29,0
23281110,11:58:27,11:58:27,4701,32,,,,13784.09,0
23281110,11:58:49,11:58:49,4702,33,,,,13941.02,0
23281110,11:59:37,11:59:37,899,34,,,,14369.1,0
23281110,12:00:00,12:00:00,900,35,,,,14561.92,0
23281110,12:00:28,12:00:28,4703,36,,,,14783.43,0
23281110,12:00:54,12:00:54,4704,37,,,,14985.71,0
23281110,12:01:42,12:01:42,4705,38,,,,15303.72,0
23281110,12:03:00,12:03:00,8032,39,,1,,16026.23,
23286010,15:40:00,15:40:00,9953,1,,,1,0,
23286010,15:41:28,15:41:28,725,2,,,,952.17,0
23286010,15:42:15,15:42:15,102,3,,,,1572.99,0
23286010,15:43:00,15:43:00,103,4,,,,2131.61,0
23286010,15:43:35,15:43:35,104,5,,,,2622.1,0
23286010,15:45:00,15:45:00,9490,6,,,,3659.49,
23286010,15:46:13,15:46:13,9492,7,,,,4392.18,0
23286010,15:48:37,15:48:37,107,8,,,,6070.54,0
23286010,15:50:00,15:50:00,9498,9,,,,7242.44,
23286010,15:51:00,15:51:00,489,10,,,,7983.76,
23286010,15:51:57,15:51:57,490,11,,,,8530.86,0
23286010,15:52:18,15:52:18,491,12,,,,8722.05,0
23286010,15:52:38,15:52:38,492,13,,,,8872.82,0
23286010,15:53:05,15:53:05,493,14,,,,9035.77,0
23286010,15:54:01,15:54:01,881,15,,,,9361.29,0
23286010,15:54:59,15:54:59,882,16,,,,9726.18,0
23286010,15:55:24,15:55:24,883,17,,,,9895.78,0
23286010,15:55:55,15:55:55,884,18,,,,10125.86,0
23286010,15:56:23,15:56:23,885,19,,,,10341.47,0
23286010,15:57:11,15:57:11,886,20,,,,10623.85,0
23286010,15:57:45,15:57:45,887,21,,,,10938.41,0
23286010,15:59:00,15:59:00,888,22,,,,11418.57,
23286010,15:59:29,15:59:29,889,23,,,,11539.06,0
23286010,16:00:18,16:00:18,890,24,,,,11775.95,0
23286010,16:00:53,16:00:53,891,25,,,,11943.95,0
23286010,16:01:42,16:01:42,892,26,,,,12251.39,0
23286010,16:02:08,16:02:08,8225,27,,,,12431.89,0
23286010,16:02:38,16:02:38,894,28,,,,12651.07,0
23286010,16:03:11,16:03:11,895,29,,,,12867.41,0
23286010,16:03:58,16:03:58,896,30,,,,13190.45,0
23286010,16:04:58,16:04:58,4700,31,,,,13575.29,0
23286010,16:05:33,16:05:33,4701,32,,,,13784.09,0
23286010,16:05:59,16:05:59,4702,33,,,,13941.02,0
23286010,16:06:57,16:06:57,899,34,,,,14369.1,0
23286010,16:07:25,16:07:25,900,35,,,,14561.92,0
23286010,16:07:58,16:07:58,4703,36,,,,14783.43,0
23286010,16:08:29,16:08:29,4704,37,,,,14985.71,0
23286010,16:09:27,16:09:27,4705,38,,,,15303.72,0
23286010,16:11:00,16:11:00,8032,39,,1,,16026.23,
23286080,15:40:00,15:40:00,9953,1,,,1,0,
23286080,15:41:28,15:41:28,725,2,,,,952.17,0
23286080,15:42:15,15:42:15,102,3,,,,1572.99,0
23286080,15:43:00,15:43:00,103,4,,,,2131.61,0
23286080,15:43:35,15:43:35,104,5,,,,2622.1,0
23286080,15:45:00,15:45:00,9490,6,,,,3659.49,
23286080,15:46:13,15:46:13,9492,7,,,,4392.18,0
23286080,15:48:37,15:48:37,107,8,,,,6070.54,0
23286080,15:50:00,15:50:00,9498,9,,,,7242.44,
23286080,15:51:00,15:51:00,489,10,,,,7983.76,
23286080,15:51:57,15:51:57,490,11,,,,8530.86,0
23286080,15:52:18,15:52:18,491,12,,,,8722.05,0
23286080,15:52:38,15:52:38,492,13,,,,8872.82,0
23286080,15:53:05,15:53:05,493,14,,,,9035.77,0
23286080,15:54:01,15:54:01,881,15,,,,9361.29,0
23286080,15:54:59,15:54:59,882,16,,,,9726.18,0
23286080,15:55:24,15:55:24,883,17,,,,9895.78,0
23286080,15:55:55,15:55:55,884,18,,,,10125.86,0
23286080,15:56:23,15:56:23,885,19,,,,10341.47,0
23286080,15:57:11,15:57:11,886,20,,,,10623.85,0
23286080,15:57:45,15:57:45,887,21,,,,10938.41,0
23286080,15:59:00,15:59:00,888,22,,,,11418.57,
23286080,15:59:29,15:59:29,889,23,,,,11539.06,0
23286080,16:00:18,16:00:18,890,24,,,,11775.95,0
23286080,16:00:53,16:00:53,891,25,,,,11943.95,0
23286080,16:01:42,16:01:42,892,26,,,,12251.39,0
23286080,16:02:08,16:02:08,8225,27,,,,12431.89,0
23286080,16:02:38,16:02:38,894,28,,,,12651.07,0
23286080,16:03:11,16:03:11,895,29,,,,12867.41,0
23286080,16:03:58,16:03:58,896,30,,,,13190.45,0
23286080,16:04:58,16:04:58,4700,31,,,,13575.29,0
23286080,16:05:33,16:05:33,4701,32,,,,13784.09,0
23286080,16:05:59,16:05:59,4702,33,,,,13941.02,0
23286080,16:06:57,16:06:57,899,34,,,,14369.1,0
23286080,16:07:25,16:07:25,900,35,,,,14561.92,0
23286080,16:07:58,16:07:58,4703,36,,,,14783.43,0
23286080,16:08:29,16:08:29,4704,37,,,,14985.71,0
23286080,16:09:27,16:09:27,4705,38,,,,15303.72,0
23286080,16:11:00,16:11:00,8032,39,,1,,16026.23,
23286130,15:40:00,15:40:00,9953,1,,,1,0,
23286130,15:41:28,15:41:28,725,2,,,,952.17,0
23286130,15:42:15,15:42:15,102,3,,,,1572.99,0
23286130,15:43:00,15:43:00,103,4,,,,2131.61,0
23286130,15:43:35,15:43:35,104,5,,,,2622.1,0
23286130,15:45:00,15:45:00,9490,6,,,,3659.49,
23286130,15:46:13,15:46:13,9492,7,,,,4392.18,0
23286130,15:48:37,15:48:37,107,8,,,,6070.54,0
23286130,15:50:00,15:50:00,9498,9,,,,7242.44,
23286130,15:51:00,15:51:00,489,10,,,,7983.76,
23286130,15:51:57,15:51:57,490,11,,,,8530.86,0
23286130,15:52:18,15:52:18,491,12,,,,8722.05,0
23286130,15:52:38,15:52:38,492,13,,,,8872.82,0
23286130,15:53:05,15:53:05,493,14,,,,9035.77,0
23286130,15:54:01,15:54:01,881,15,,,,9361.29,0
23286130,15:54:59,15:54:59,882,16,,,,9726.18,0
23286130,15:55:24,15:55:24,883,17,,,,9895.78,0
23286130,15:55:55,15:55:55,884,18,,,,10125.86,0
23286130,15:56:23,15:56:23,885,19,,,,10341.47,0
23286130,15:57:11,15:57:11,886,20,,,,10623.85,0
23286130,15:57:45,15:57:45,887,21,,,,10938.41,0
23286130,15:59:00,15:59:00,888,22,,,,11418.57,
23286130,15:59:29,15:59:29,889,23,,,,11539.06,0
23286130,16:00:18,16:00:18,890,24,,,,11775.95,0
23286130,16:00:53,16:00:53,891,25,,,,11943.95,0
23286130,16:01:42,16:01:42,892,26,,,,12251.39,0
23286130,16:02:08,16:02:08,8225,27,,,,12431.89,0
23286130,16:02:38,16:02:38,894,28,,,,12651.07,0
23286130,16:03:11,16:03:11,895,29,,,,12867.41,0
23286130,16:03:58,16:03:58,896,30,,,,13190.45,0
23286130,16:04:58,16:04:58,4700,31,,,,13575.29,0
23286130,16:05:33,16:05:33,4701,32,,,,13784.09,0
23286130,16:05:59,16:05:59,4702,33,,,,13941.02,0
23286130,16:06:57,16:06:57,899,34,,,,14369.1,0
23286130,16:07:25,16:07:25,900,35,,,,14561.92,0
23286130,16:07:58,16:07:58,4703,36,,,,14783.43,0
23286130,16:08:29,16:08:29,4704,37,,,,14985.71,0
23286130,16:09:27,16:09:27,4705,38,,,,15303.72,0
23286130,16:11:00,16:11:00,8032,39,,1,,16026.23,
23364140,06:34:00,06:34:00,9953,1,,,1,0,
23364140,06:35:28,06:35:28,725,2,,,,952.17,0
23364140,06:36:15,06:36:15,102,3,,,,1572.99,0
23364140,06:37:00,06:37:00,103,4,,,,2131.61,0
23364140,06:37:35,06:37:35,104,5,,,,2622.1,0
23364140,06:39:00,06:39:00,9490,6,,,,3659.49,
23364140,06:40:13,06:40:13,9492,7,,,,4392.18,0
23364140,06:42:37,06:42:37,107,8,,,,6070.54,0
23364140,06:44:00,06:44:00,9498,9,,,,7242.44,
23364140,06:45:00,06:45:00,489,10,,,,7983.76,
23364140,06:45:50,06:45:50,490,11,,,,8530.86,0
23364140,06:46:08,06:46:08,491,12,,,,8722.05,0
23364140,06:46:26,06:46:26,492,13,,,,8872.82,0
23364140,06:46:49,06:46:49,493,14,,,,9035.77,0
23364140,06:47:38,06:47:38,881,15,,,,9361.29,0
23364140,06:48:29,06:48:29,882,16,,,,9726.18,0
23364140,06:48:51,06:48:51,883,17,,,,9895.78,0
23364140,06:49:18,06:49:18,884,18,,,,10125.86,0
23364140,06:49:43,06:49:43,885,19,,,,10341.47,0
23364140,06:50:25,06:50:25,886,20,,,,10623.85,0
23364140,06:50:54,06:50:54,887,21,,,,10938.41,0
23364140,06:52:00,06:52:00,888,22,,,,11418.57,
23364140,06:52:27,06:52:27,889,23,,,,11539.06,0
23364140,06:53:12,06:53:12,890,24,,,,11775.95,0
23364140,06:53:44,06:53:44,891,25,,,,11943.95,0
23364140,06:54:28,06:54:28,892,26,,,,12251.39,0
23364140,06:54:53,06:54:53,8225,27,,,,12431.89,0
23364140,06:55:20,06:55:20,894,28,,,,12651.07,0
23364140,06:55:50,06:55:50,895,29,,,,12867.41,0
23364140,06:56:33,06:56:33,896,30,,,,13190.45,0
23364140,06:57:28,06:57:28,4700,31,,,,13575.29,0
23364140,06:58:00,06:58:00,4701,32,,,,13784.09,0
23364140,06:58:24,06:58:24,4702,33,,,,13941.02,0
23364140,06:59:17,06:59:17,899,34,,,,14369.1,0
23364140,06:59:42,06:59:42,900,35,,,,14561.92,0
23364140,07:00:13,07:00:13,4703,36,,,,14783.43,0
23364140,07:00:42,07:00:42,4704,37,,,,14985.71,0
23364140,07:01:35,07:01:35,4705,38,,,,15303.72,0
23364140,07:03:00,07:03:00,8032,39,,1,,16026.23,
23439140,19:04:00,19:04:00,9953,1,,,1,0,
23439140,19:05:28,19:05:28,725,2,,,,952.17,0
23439140,19:06:15,19:06:15,102,3,,,,1572.99,0
23439140,19:07:00,19:07:00,103,4,,,,2131.61,0
23439140,19:07:35,19:07:35,104,5,,,,2622.1,0
23439140,19:09:00,19:09:00,9490,6,,,,3659.49,
23439140,19:10:13,19:10:13,9492,7,,,,4392.18,0
23439140,19:12:37,19:12:37,107,8,,,,6070.54,0
23439140,19:14:00,19:14:00,9498,9,,,,7242.44,
23439140,19:15:00,19:15:00,489,10,,,,7983.76,
23439140,19:15:57,19:15:57,490,11,,,,8530.86,0
23439140,19:16:18,19:16:18,491,12,,,,8722.05,0
23439140,19:16:38,19:16:38,492,13,,,,8872.82,0
23439140,19:17:05,19:17:05,493,14,,,,9035.77,0
23439140,19:18:01,19:18:01,881,15,,,,9361.29,0
23439140,19:18:59,19:18:59,882,16,,,,9726.18,0
23439140,19:19:24,19:19:24,883,17,,,,9895.78,0
23439140,19:19:55,19:19:55,884,18,,,,10125.86,0
23439140,19:20:23,19:20:23,885,19,,,,10341.47,0
23439140,19:21:11,19:21:11,886,20,,,,10623.85,0
23439140,19:21:45,19:21:45,887,21,,,,10938.41,0
23439140,19:23:00,19:23:00,888,22,,,,11418.57,
23439140,19:23:29,19:23:29,889,23,,,,11539.06,0
23439140,19:24:18,19:24:18,890,24,,,,11775.95,0
23439140,19:24:53,19:24:53,891,25,,,,11943.95,0
23439140,19:25:42,19:25:42,892,26,,,,12251.39,0
23439140,19:26:08,19:26:08,8225,27,,,,12431.89,0
23439140,19:26:38,19:26:38,894,28,,,,12651.07,0
23439140,19:27:11,19:27:11,895,29,,,,12867.41,0
23439140,19:27:58,19:27:58,896,30,,,,13190.45,0
23439140,19:28:58,19:28:58,4700,31,,,,13575.29,0
23439140,19:29:33,19:29:33,4701,32,,,,13784.09,0
23439140,19:29:59,19:29:59,4702,33,,,,13941.02,0
23439140,19:30:57,19:30:57,899,34,,,,14369.1,0
23439140,19:31:25,19:31:25,900,35,,,,14561.92,0
23439140,19:31:58,19:31:58,4703,36,,,,14783.43,0
23439140,19:32:29,19:32:29,4704,37,,,,14985.71,0
23439140,19:33:27,19:33:27,4705,38,,,,15303.72,0
23439140,19:35:00,19:35:00,8032,39,,1,,16026.23,
23607020,21:25:00,21:25:00,9953,1,,,1,0,
23607020,21:26:28,21:26:28,725,2,,,,952.17,0
23607020,21:27:15,21:27:15,102,3,,,,1572.99,0
23607020,21:28:00,21:28:00,103,4,,,,2131.61,0
23607020,21:28:35,21:28:35,104,5,,,,2622.1,0
23607020,21:30:00,21:30:00,9490,6,,,,3659.49,
23607020,21:31:13,21:31:13,9492,7,,,,4392.18,0
23607020,21:33:37,21:33:37,107,8,,,,6070.54,0
23607020,21:35:00,21:35:00,9498,9,,,,7242.44,
23607020,21:37:00,21:37:00,489,10,,,,7983.76,
23607020,21:38:26,21:38:26,490,11,,,,8530.86,0
23607020,21:38:57,21:38:57,491,12,,,,8722.05,0
23607020,21:39:27,21:39:27,492,13,,,,8872.82,0
23607020,21:40:08,21:40:08,493,14,,,,9035.77,0
23607020,21:41:32,21:41:32,881,15,,,,9361.29,0
23607020,21:42:58,21:42:58,882,16,,,,9726.18,0
23607020,21:43:36,21:43:36,883,17,,,,9895.78,0
23607020,21:44:22,21:44:22,884,18,,,,10125.86,0
23607020,21:45:05,21:45:05,885,19,,,,10341.47,0
23607020,21:46:17,21:46:17,886,20,,,,10623.85,0
23607020,21:47:08,21:47:08,887,21,,,,10938.41,0
23607020,21:49:00,21:49:00,888,22,,,,11418.57,
23607020,21:49:27,21:49:27,889,23,,,,11539.06,0
23607020,21:50:12,21:50:12,890,24,,,,11775.95,0
23607020,21:50:44,21:50:44,891,25,,,,11943.95,0
23607020,21:51:28,21:51:28,892,26,,,,12251.39,0
23607020,21:51:53,21:51:53,8225,27,,,,12431.89,0
23607020,21:52:20,21:52:20,894,28,,,,12651.07,0
23607020,21:52:50,21:52:50,895,29,,,,12867.41,0
23607020,21:53:33,21:53:33,896,30,,,,13190.45,0
23607020,21:54:28,21:54:28,4700,31,,,,13575.29,0
23607020,21:55:00,21:55:00,4701,32,,,,13784.09,0
23607020,21:55:24,21:55:24,4702,33,,,,13941.02,0
23607020,21:56:17,21:56:17,899,34,,,,14369.1,0
23607020,21:56:42,21:56:42,900,35,,,,14561.92,0
23607020,21:57:13,21:57:13,4703,36,,,,14783.43,0
23607020,21:57:42,21:57:42,4704,37,,,,14985.71,0
23607020,21:58:35,21:58:35,4705,38,,,,15303.72,0
23607020,22:00:00,22:00:00,8032,39,,1,,16026.23,
23607030,21:25:00,21:25:00,9953,1,,,1,0,
23607030,21:26:28,21:26:28,725,2,,,,952.17,0
23607030,21:27:15,21:27:15,102,3,,,,1572.99,0
23607030,21:28:00,21:28:00,103,4,,,,2131.61,0
23607030,21:28:35,21:28:35,104,5,,,,2622.1,0
23607030,21:30:00,21:30:00,9490,6,,,,3659.49,
23607030,21:31:13,21:31:13,9492,7,,,,4392.18,0
23607030,21:33:37,21:33:37,107,8,,,,6070.54,0
23607030,21:35:00,21:35:00,9498,9,,,,7242.44,
23607030,21:37:00,21:37:00,489,10,,,,7983.76,
23607030,21:38:26,21:38:26,490,11,,,,8530.86,0
23607030,21:38:57,21:38:57,491,12,,,,8722.05,0
23607030,21:39:27,21:39:27,492,13,,,,8872.82,0
23607030,21:40:08,21:40:08,493,14,,,,9035.77,0
23607030,21:41:32,21:41:32,881,15,,,,9361.29,0
23607030,21:42:58,21:42:58,882,16,,,,9726.18,0
23607030,21:43:36,21:43:36,883,17,,,,9895.78,0
23607030,21:44:22,21:44:22,884,18,,,,10125.86,0
23607030,21:45:05,21:45:05,885,19,,,,10341.47,0
23607030,21:46:17,21:46:17,886,20,,,,10623.85,0
23607030,21:47:08,21:47:08,887,21,,,,10938.41,0
23607030,21:49:00,21:49:00,888,22,,,,11418.57,
23607030,21:49:27,21:49:27,889,23,,,,11539.06,0
23607030,21:50:12,21:50:12,890,24,,,,11775.95,0
23607030,21:50:44,21:50:44,891,25,,,,11943.95,0
23607030,21:51:28,21:51:28,892,26,,,,12251.39,0
23607030,21:51:53,21:51:53,8225,27,,,,12431.89,0
23607030,21:52:20,21:52:20,894,28,,,,12651.07,0
23607030,21:52:50,21:52:50,895,29,,,,12867.41,0
23607030,21:53:33,21:53:33,896,30,,,,13190.45,0
23607030,21:54:28,21:54:28,4700,31,,,,13575.29,0
23607030,21:55:00,21:55:00,4701,32,,,,13784.09,0
23607030,21:55:24,21:55:24,4702,33,,,,13941.02,0
23607030,21:56:17,21:56:17,899,34,,,,14369.1,0
23607030,21:56:42,21:56:42,900,35,,,,14561.92,0
23607030,21:57:13,21:57:13,4703,36,,,,14783.43,0
23607030,21:57:42,21:57:42,4704,37,,,,14985.71,0
23607030,21:58:35,21:58:35,4705,38,,,,15303.72,0
23607030,22:00:00,22:00:00,8032,39,,1,,16026.23,
23607040,21:25:00,21:25:00,9953,1,,,1,0,
23607040,21:26:28,21:26:28,725,2,,,,952.17,0
23607040,21:27:15,21:27:15,102,3,,,,1572.99,0
23607040,21:28:00,21:28:00,103,4,,,,2131.61,0
23607040,21:28:35,21:28:35,104,5,,,,2622.1,0
23607040,21:30:00,21:30:00,9490,6,,,,3659.49,
23607040,21:31:13,21:31:13,9492,7,,,,4392.18,0
23607040,21:33:37,21:33:37,107,8,,,,6070.54,0
23607040,21:35:00,21:35:00,9498,9,,,,7242.44,
23607040,21:37:00,21:37:00,489,10,,,,7983.76,
23607040,21:38:26,21:38:26,490,11,,,,8530.86,0
23607040,21:38:57,21:38:57,491,12,,,,8722.05,0
23607040,21:39:27,21:39:27,492,13,,,,8872.82,0
23607040,21:40:08,21:40:08,493,14,,,,9035.77,0
23607040,21:41:32,21:41:32,881,15,,,,9361.29,0
23607040,21:42:58,21:42:58,882,16,,,,9726.18,0
23607040,21:43:36,21:43:36,883,17,,,,9895.78,0
23607040,21:44:22,21:44:22,884,18,,,,10125.86,0
23607040,21:45:05,21:45:05,885,19,,,,10341.47,0
23607040,21:46:17,21:46:17,886,20,,,,10623.85,0
23607040,21:47:08,21:47:08,887,21,,,,10938.41,0
23607040,21:49:00,21:49:00,888,22,,,,11418.57,
23607040,21:49:27,21:49:27,889,23,,,,11539.06,0
23607040,21:50:12,21:50:12,890,24,,,,11775.95,0
23607040,21:50:44,21:50:44,891,25,,,,11943.95,0
23607040,21:51:28,21:51:28,892,26,,,,12251.39,0
23607040,21:51:53,21:51:53,8225,27,,,,12431.89,0
23607040,21:52:20,21:52:20,894,28,,,,12651.07,0
23607040,21:52:50,21:52:50,895,29,,,,12867.41,0
23607040,21:53:33,21:53:33,896,30,,,,13190.45,0
23607040,21:54:28,21:54:28,4700,31,,,,13575.29,0
23607040,21:55:00,21:55:00,4701,32,,,,13784.09,0
23607040,21:55:24,21:55:24,4702,33,,,,13941.02,0
23607040,21:56:17,21:56:17,899,34,,,,14369.1,0
23607040,21:56:42,21:56:42,900,35,,,,14561.92,0
23607040,21:57:13,21:57:13,4703,36,,,,14783.43,0
23607040,21:57:42,21:57:42,4704,37,,,,14985.71,0
23607040,21:58:35,21:58:35,4705,38,,,,15303.72,0
23607040,22:00:00,22:00:00,8032,39,,1,,16026.23,
23607050,21:25:00,21:25:00,9953,1,,,1,0,
23607050,21:26:28,21:26:28,725,2,,,,952.17,0
23607050,21:27:15,21:27:15,102,3,,,,1572.99,0
23607050,21:28:00,21:28:00,103,4,,,,2131.61,0
23607050,21:28:35,21:28:35,104,5,,,,2622.1,0
23607050,21:30:00,21:30:00,9490,6,,,,3659.49,
23607050,21:31:13,21:31:13,9492,7,,,,4392.18,0
23607050,21:33:37,21:33:37,107,8,,,,6070.54,0
23607050,21:35:00,21:35:00,9498,9,,,,7242.44,
23607050,21:37:00,21:37:00,489,10,,,,7983.76,
23607050,21:38:26,21:38:26,490,11,,,,8530.86,0
23607050,21:38:57,21:38:57,491,12,,,,8722.05,0
23607050,21:39:27,21:39:27,492,13,,,,8872.82,0
23607050,21:40:08,21:40:08,493,14,,,,9035.77,0
23607050,21:41:32,21:41:32,881,15,,,,9361.29,0
23607050,21:42:58,21:42:58,882,16,,,,9726.18,0
23607050,21:43:36,21:43:36,883,17,,,,9895.78,0
23607050,21:44:22,21:44:22,884,18,,,,10125.86,0
23607050,21:45:05,21:45:05,885,19,,,,10341.47,0
23607050,21:46:17,21:46:17,886,20,,,,10623.85,0
23607050,21:47:08,21:47:08,887,21,,,,10938.41,0
23607050,21:49:00,21:49:00,888,22,,,,11418.57,
23607050,21:49:27,21:49:27,889,23,,,,11539.06,0
23607050,21:50:12,21:50:12,890,24,,,,11775.95,0
23607050,21:50:44,21:50:44,891,25,,,,11943.95,0
23607050,21:51:28,21:51:28,892,26,,,,12251.39,0
23607050,21:51:53,21:51:53,8225,27,,,,12431.89,0
23607050,21:52:20,21:52:20,894,28,,,,12651.07,0
23607050,21:52:50,21:52:50,895,29,,,,12867.41,0
23607050,21:53:33,21:53:33,896,30,,,,13190.45,0
23607050,21:54:28,21:54:28,4700,31,,,,13575.29,0
23607050,21:55:00,21:55:00,4701,32,,,,13784.09,0
23607050,21:55:24,21:55:24,4702,33,,,,13941.02,0
23607050,21:56:17,21:56:17,899,34,,,,14369.1,0
23607050,21:56:42,21:56:42,900,35,,,,14561.92,0
23607050,21:57:13,21:57:13,4703,36,,,,14783.43,0
23607050,21:57:42,21:57:42,4704,37,,,,14985.71,0
23607050,21:58:35,21:58:35,4705,38,,,,15303.72,0
23607050,22:00:00,22:00:00,8032,39,,1,,16026.23,
23607060,21:25:00,21:25:00,9953,1,,,1,0,
23607060,21:26:28,21:26:28,725,2,,,,952.17,0
23607060,21:27:15,21:27:15,102,3,,,,1572.99,0
23607060,21:28:00,21:28:00,103,4,,,,2131.61,0
23607060,21:28:35,21:28:35,104,5,,,,2622.1,0
23607060,21:30:00,21:30:00,9490,6,,,,3659.49,
23607060,21:31:13,21:31:13,9492,7,,,,4392.18,0
23607060,21:33:37,21:33:37,107,8,,,,6070.54,0
23607060,21:35:00,21:35:00,9498,9,,,,7242.44,
23607060,21:37:00,21:37:00,489,10,,,,7983.76,
23607060,21:38:26,21:38:26,490,11,,,,8530.86,0
23607060,21:38:57,21:38:57,491,12,,,,8722.05,0
23607060,21:39:27,21:39:27,492,13,,,,8872.82,0
23607060,21:40:08,21:40:08,493,14,,,,9035.77,0
23607060,21:41:32,21:41:32,881,15,,,,9361.29,0
23607060,21:42:58,21:42:58,882,16,,,,9726.18,0
23607060,21:43:36,21:43:36,883,17,,,,9895.78,0
23607060,21:44:22,21:44:22,884,18,,,,10125.86,0
23607060,21:45:05,21:45:05,885,19,,,,10341.47,0
23607060,21:46:17,21:46:17,886,20,,,,10623.85,0
23607060,21:47:08,21:47:08,887,21,,,,10938.41,0
23607060,21:49:00,21:49:00,888,22,,,,11418.57,
23607060,21:49:27,21:49:27,889,23,,,,11539.06,0
23607060,21:50:12,21:50:12,890,24,,,,11775.95,0
23607060,21:50:44,21:50:44,891,25,,,,11943.95,0
23607060,21:51:28,21:51:28,892,26,,,,12251.39,0
23607060,21:51:53,21:51:53,8225,27,,,,12431.89,0
23607060,21:52:20,21:52:20,894,28,,,,12651.07,0
23607060,21:52:50,21:52:50,895,29,,,,12867.41,0
23607060,21:53:33,21:53:33,896,30,,,,13190.45,0
23607060,21:54:28,21:54:28,4700,31,,,,13575.29,0
23607060,21:55:00,21:55:00,4701,32,,,,13784.09,0
23607060,21:55:24,21:55:24,4702,33,,,,13941.02,0
23607060,21:56:17,21:56:17,899,34,,,,14369.1,0
23607060,21:56:42,21:56:42,900,35,,,,14561.92,0
23607060,21:57:13,21:57:13,4703,36,,,,14783.43,0
23607060,21:57:42,21:57:42,4704,37,,,,14985.71,0
23607060,21:58:35,21:58:35,4705,38,,,,15303.72,0
23607060,22:00:00,22:00:00,8032,39,,1,,16026.23,
23607090,21:25:00,21:25:00,9953,1,,,1,0,
23607090,21:26:28,21:26:28,725,2,,,,952.17,0
23607090,21:27:15,21:27:15,102,3,,,,1572.99,0
23607090,21:28:00,21:28:00,103,4,,,,2131.61,0
23607090,21:28:35,21:28:35,104,5,,,,2622.1,0
23607090,21:30:00,21:30:00,9490,6,,,,3659.49,
23607090,21:31:13,21:31:13,9492,7,,,,4392.18,0
23607090,21:33:37,21:33:37,107,8,,,,6070.54,0
23607090,21:35:00,21:35:00,9498,9,,,,7242.44,
23607090,21:37:00,21:37:00,489,10,,,,7983.76,
23607090,21:38:26,21:38:26,490,11,,,,8530.86,0
23607090,21:38:57,21:38:57,491,12,,,,8722.05,0
23607090,21:39:27,21:39:27,492,13,,,,8872.82,0
23607090,21:40:08,21:40:08,493,14,,,,9035.77,0
23607090,21:41:32,21:41:32,881,15,,,,9361.29,0
23607090,21:42:58,21:42:58,882,16,,,,9726.18,0
23607090,21:43:36,21:43:36,883,17,,,,9895.78,0
23607090,21:44:22,21:44:22,884,18,,,,10125.86,0
23607090,21:45:05,21:45:05,885,19,,,,10341.47,0
23607090,21:46:17,21:46:17,886,20,,,,10623.85,0
23607090,21:47:08,21:47:08,887,21,,,,10938.41,0
23607090,21:49:00,21:49:00,888,22,,,,11418.57,
23607090,21:49:27,21:49:27,889,23,,,,11539.06,0
23607090,21:50:12,21:50:12,890,24,,,,11775.95,0
23607090,21:50:44,21:50:44,891,25,,,,11943.95,0
23607090,21:51:28,21:51:28,892,26,,,,12251.39,0
23607090,21:51:53,21:51:53,8225,27,,,,12431.89,0
23607090,21:52:20,21:52:20,894,28,,,,12651.07,0
23607090,21:52:50,21:52:50,895,29,,,,12867.41,0
23607090,21:53:33,21:53:33,896,30,,,,13190.45,0
23607090,21:54:28,21:54:28,4700,31,,,,13575.29,0
23607090,21:55:00,21:55:00,4701,32,,,,13784.09,0
23607090,21:55:24,21:55:24,4702,33,,,,13941.02,0
23607090,21:56:17,21:56:17,899,34,,,,14369.1,0
23607090,21:56:42,21:56:42,900,35,,,,14561.92,0
23607090,21:57:13,21:57:13,4703,36,,,,14783.43,0
23607090,21:57:42,21:57:42,4704,37,,,,14985.71,0
23607090,21:58:35,21:58:35,4705,38,,,,15303.72,0
23607090,22:00:00,22:00:00,8032,39,,1,,16026.23,
23607100,21:25:00,21:25:00,9953,1,,,1,0,
23607100,21:26:28,21:26:28,725,2,,,,952.17,0
23607100,21:27:15,21:27:15,102,3,,,,1572.99,0
23607100,21:28:00,21:28:00,103,4,,,,2131.61,0
23607100,21:28:35,21:28:35,104,5,,,,2622.1,0
23607100,21:30:00,21:30:00,9490,6,,,,3659.49,
23607100,21:31:13,21:31:13,9492,7,,,,4392.18,0
23607100,21:33:37,21:33:37,107,8,,,,6070.54,0
23607100,21:35:00,21:35:00,9498,9,,,,7242.44,
23607100,21:37:00,21:37:00,489,10,,,,7983.76,
23607100,21:38:26,21:38:26,490,11,,,,8530.86,0
23607100,21:38:57,21:38:57,491,12,,,,8722.05,0
23607100,21:39:27,21:39:27,492,13,,,,8872.82,0
23607100,21:40:08,21:40:08,493,14,,,,9035.77,0
23607100,21:41:32,21:41:32,881,15,,,,9361.29,0
23607100,21:42:58,21:42:58,882,16,,,,9726.18,0
23607100,21:43:36,21:43:36,883,17,,,,9895.78,0
23607100,21:44:22,21:44:22,884,18,,,,10125.86,0
23607100,21:45:05,21:45:05,885,19,,,,10341.47,0
23607100,21:46:17,21:46:17,886,20,,,,10623.85,0
23607100,21:47:08,21:47:08,887,21,,,,10938.41,0
23607100,21:49:00,21:49:00,888,22,,,,11418.57,
23607100,21:49:27,21:49:27,889,23,,,,11539.06,0
23607100,21:50:12,21:50:12,890,24,,,,11775.95,0
23607100,21:50:44,21:50:44,891,25,,,,11943.95,0
23607100,21:51:28,21:51:28,892,26,,,,12251.39,0
23607100,21:51:53,21:51:53,8225,27,,,,12431.89,0
23607100,21:52:20,21:52:20,894,28,,,,12651.07,0
23607100,21:52:50,21:52:50,895,29,,,,12867.41,0
23607100,21:53:33,21:53:33,896,30,,,,13190.45,0
23607100,21:54:28,21:54:28,4700,31,,,,13575.29,0
23607100,21:55:00,21:55:00,4701,32,,,,13784.09,0
23607100,21:55:24,21:55:24,4702,33,,,,13941.02,0
23607100,21:56:17,21:56:17,899,34,,,,14369.1,0
23607100,21:56:42,21:56:42,900,35,,,,14561.92,0
23607100,21:57:13,21:57:13,4703,36,,,,14783.43,0
23607100,21:57:42,21:57:42,4704,37,,,,14985.71,0
23607100,21:58:35,21:58:35,4705,38,,,,15303.72,0
23607100,22:00:00,22:00:00,8032,39,,1,,16026.23,
23607110,21:25:00,21:25:00,9953,1,,,1,0,
23607110,21:26:28,21:26:28,725,2,,,,952.17,0
23607110,21:27:15,21:27:15,102,3,,,,1572.99,0
23607110,21:28:00,21:28:00,103,4,,,,2131.61,0
23607110,21:28:35,21:28:35,104,5,,,,2622.1,0
23607110,21:30:00,21:30:00,9490,6,,,,3659.49,
23607110,21:31:13,21:31:13,9492,7,,,,4392.18,0
23607110,21:33:37,21:33:37,107,8,,,,6070.54,0
23607110,21:35:00,21:35:00,9498,9,,,,7242.44,
23607110,21:37:00,21:37:00,489,10,,,,7983.76,
23607110,21:38:26,21:38:26,490,11,,,,8530.86,0
23607110,21:38:57,21:38:57,491,12,,,,8722.05,0
23607110,21:39:27,21:39:27,492,13,,,,8872.82,0
23607110,21:40:08,21:40:08,493,14,,,,9035.77,0
23607110,21:41:32,21:41:32,881,15,,,,9361.29,0
23607110,21:42:58,21:42:58,882,16,,,,9726.18,0
23607110,21:43:36,21:43:36,883,17,,,,9895.78,0
23607110,21:44:22,21:44:22,884,18,,,,10125.86,0
23607110,21:45:05,21:45:05,885,19,,,,10341.47,0
23607110,21:46:17,21:46:17,886,20,,,,10623.85,0
23607110,21:47:08,21:47:08,887,21,,,,10938.41,0
23607110,21:49:00,21:49:00,888,22,,,,11418.57,
23607110,21:49:27,21:49:27,889,23,,,,11539.06,0
23607110,21:50:12,21:50:12,890,24,,,,11775.95,0
23607110,21:50:44,21:50:44,891,25,,,,11943.95,0
23607110,21:51:28,21:51:28,892,26,,,,12251.39,0
23607110,21:51:53,21:51:53,8225,27,,,,12431.89,0
23607110,21:52:20,21:52:20,894,28,,,,12651.07,0
23607110,21:52:50,21:52:50,895,29,,,,12867.41,0
23607110,21:53:33,21:53:33,896,30,,,,13190.45,0
23607110,21:54:28,21:54:28,4700,31,,,,13575.29,0
23607110,21:55:00,21:55:00,4701,32,,,,13784.09,0
23607110,21:55:24,21:55:24,4702,33,,,,13941.02,0
23607110,21:56:17,21:56:17,899,34,,,,14369.1,0
23607110,21:56:42,21:56:42,900,35,,,,14561.92,0
23607110,21:57:13,21:57:13,4703,36,,,,14783.43,0
23607110,21:57:42,21:57:42,4704,37,,,,14985.71,0
23607110,21:58:35,21:58:35,4705,38,,,,15303.72,0
23607110,22:00:00,22:00:00,8032,39,,1,,16026.23,
23650020,22:25:00,22:25:00,9953,1,,,1,0,
23650020,22:26:28,22:26:28,725,2,,,,952.17,0
23650020,22:27:15,22:27:15,102,3,,,,1572.99,0
23650020,22:28:00,22:28:00,103,4,,,,2131.61,0
23650020,22:28:35,22:28:35,104,5,,,,2622.1,0
23650020,22:30:00,22:30:00,9490,6,,,,3659.49,
23650020,22:31:13,22:31:13,9492,7,,,,4392.18,0
23650020,22:33:37,22:33:37,107,8,,,,6070.54,0
23650020,22:35:00,22:35:00,9498,9,,,,7242.44,
23650020,22:37:00,22:37:00,489,10,,,,7983.76,
23650020,22:38:12,22:38:12,490,11,,,,8530.86,0
23650020,22:38:37,22:38:37,491,12,,,,8722.05,0
23650020,22:39:02,22:39:02,492,13,,,,8872.82,0
23650020,22:39:36,22:39:36,493,14,,,,9035.77,0
23650020,22:40:46,22:40:46,881,15,,,,9361.29,0
23650020,22:41:58,22:41:58,882,16,,,,9726.18,0
23650020,22:42:30,22:42:30,883,17,,,,9895.78,0
23650020,22:43:08,22:43:08,884,18,,,,10125.86,0
23650020,22:43:44,22:43:44,885,19,,,,10341.47,0
23650020,22:44:44,22:44:44,886,20,,,,10623.85,0
23650020,22:45:26,22:45:26,887,21,,,,10938.41,0
23650020,22:47:00,22:47:00,888,22,,,,11418.57,
23650020,22:47:27,22:47:27,889,23,,,,11539.06,0
23650020,22:48:12,22:48:12,890,24,,,,11775.95,0
23650020,22:48:44,22:48:44,891,25,,,,11943.95,0
23650020,22:49:28,22:49:28,892,26,,,,12251.39,0
23650020,22:49:53,22:49:53,8225,27,,,,12431.89,0
23650020,22:50:20,22:50:20,894,28,,,,12651.07,0
23650020,22:50:50,22:50:50,895,29,,,,12867.41,0
23650020,22:51:33,22:51:33,896,30,,,,13190.45,0
23650020,22:52:28,22:52:28,4700,31,,,,13575.29,0
23650020,22:53:00,22:53:00,4701,32,,,,13784.09,0
23650020,22:53:24,22:53:24,4702,33,,,,13941.02,0
23650020,22:54:17,22:54:17,899,34,,,,14369.1,0
23650020,22:54:42,22:54:42,900,35,,,,14561.92,0
23650020,22:55:13,22:55:13,4703,36,,,,14783.43,0
23650020,22:55:42,22:55:42,4704,37,,,,14985.71,0
23650020,22:56:35,22:56:35,4705,38,,,,15303.72,0
23650020,22:58:00,22:58:00,8032,39,,1,,16026.23,
23650030,22:25:00,22:25:00,9953,1,,,1,0,
23650030,22:26:28,22:26:28,725,2,,,,952.17,0
23650030,22:27:15,22:27:15,102,3,,,,1572.99,0
23650030,22:28:00,22:28:00,103,4,,,,2131.61,0
23650030,22:28:35,22:28:35,104,5,,,,2622.1,0
23650030,22:30:00,22:30:00,9490,6,,,,3659.49,
23650030,22:31:13,22:31:13,9492,7,,,,4392.18,0
23650030,22:33:37,22:33:37,107,8,,,,6070.54,0
23650030,22:35:00,22:35:00,9498,9,,,,7242.44,
23650030,22:37:00,22:37:00,489,10,,,,7983.76,
23650030,22:38:12,22:38:12,490,11,,,,8530.86,0
23650030,22:38:37,22:38:37,491,12,,,,8722.05,0
23650030,22:39:02,22:39:02,492,13,,,,8872.82,0
23650030,22:39:36,22:39:36,493,14,,,,9035.77,0
23650030,22:40:46,22:40:46,881,15,,,,9361.29,0
23650030,22:41:58,22:41:58,882,16,,,,9726.18,0
23650030,22:42:30,22:42:30,883,17,,,,9895.78,0
23650030,22:43:08,22:43:08,884,18,,,,10125.86,0
23650030,22:43:44,22:43:44,885,19,,,,10341.47,0
23650030,22:44:44,22:44:44,886,20,,,,10623.85,0
23650030,22:45:26,22:45:26,887,21,,,,10938.41,0
23650030,22:47:00,22:47:00,888,22,,,,11418.57,
23650030,22:47:27,22:47:27,889,23,,,,11539.06,0
23650030,22:48:12,22:48:12,890,24,,,,11775.95,0
23650030,22:48:44,22:48:44,891,25,,,,11943.95,0
23650030,22:49:28,22:49:28,892,26,,,,12251.39,0
23650030,22:49:53,22:49:53,8225,27,,,,12431.89,0
23650030,22:50:20,22:50:20,894,28,,,,12651.07,0
23650030,22:50:50,22:50:50,895,29,,,,12867.41,0
23650030,22:51:33,22:51:33,896,30,,,,13190.45,0
23650030,22:52:28,22:52:28,4700,31,,,,13575.29,0
23650030,22:53:00,22:53:00,4701,32,,,,13784.09,0
23650030,22:53:24,22:53:24,4702,33,,,,13941.02,0
23650030,22:54:17,22:54:17,899,34,,,,14369.1,0
23650030,22:54:42,22:54:42,900,35,,,,14561.92,0
23650030,22:55:13,22:55:13,4703,36,,,,14783.43,0
23650030,22:55:42,22:55:42,4704,37,,,,14985.71,0
23650030,22:56:35,22:56:35,4705,38,,,,15303.72,0
23650030,22:58:00,22:58:00,8032,39,,1,,16026.23,
23650040,22:25:00,22:25:00,9953,1,,,1,0,
23650040,22:26:28,22:26:28,725,2,,,,952.17,0
23650040,22:27:15,22:27:15,102,3,,,,1572.99,0
23650040,22:28:00,22:28:00,103,4,,,,2131.61,0
23650040,22:28:35,22:28:35,104,5,,,,2622.1,0
23650040,22:30:00,22:30:00,9490,6,,,,3659.49,
23650040,22:31:13,22:31:13,9492,7,,,,4392.18,0
23650040,22:33:37,22:33:37,107,8,,,,6070.54,0
23650040,22:35:00,22:35:00,9498,9,,,,7242.44,
23650040,22:37:00,22:37:00,489,10,,,,7983.76,
23650040,22:38:12,22:38:12,490,11,,,,8530.86,0
23650040,22:38:37,22:38:37,491,12,,,,8722.05,0
23650040,22:39:02,22:39:02,492,13,,,,8872.82,0
23650040,22:39:36,22:39:36,493,14,,,,9035.77,0
23650040,22:40:46,22:40:46,881,15,,,,9361.29,0
23650040,22:41:58,22:41:58,882,16,,,,9726.18,0
23650040,22:42:30,22:42:30,883,17,,,,9895.78,0
23650040,22:43:08,22:43:08,884,18,,,,10125.86,0
23650040,22:43:44,22:43:44,885,19,,,,10341.47,0
23650040,22:44:44,22:44:44,886,20,,,,10623.85,0
23650040,22:45:26,22:45:26,887,21,,,,10938.41,0
23650040,22:47:00,22:47:00,888,22,,,,11418.57,
23650040,22:47:27,22:47:27,889,23,,,,11539.06,0
23650040,22:48:12,22:48:12,890,24,,,,11775.95,0
23650040,22:48:44,22:48:44,891,25,,,,11943.95,0
23650040,22:49:28,22:49:28,892,26,,,,12251.39,0
23650040,22:49:53,22:49:53,8225,27,,,,12431.89,0
23650040,22:50:20,22:50:20,894,28,,,,12651.07,0
23650040,22:50:50,22:50:50,895,29,,,,12867.41,0
23650040,22:51:33,22:51:33,896,30,,,,13190.45,0
23650040,22:52:28,22:52:28,4700,31,,,,13575.29,0
23650040,22:53:00,22:53:00,4701,32,,,,13784.09,0
23650040,22:53:24,22:53:24,4702,33,,,,13941.02,0
23650040,22:54:17,22:54:17,899,34,,,,14369.1,0
23650040,22:54:42,22:54:42,900,35,,,,14561.92,0
23650040,22:55:13,22:55:13,4703,36,,,,14783.43,0
23650040,22:55:42,22:55:42,4704,37,,,,14985.71,0
23650040,22:56:35,22:56:35,4705,38,,,,15303.72,0
23650040,22:58:00,22:58:00,8032,39,,1,,16026.23,
23650050,22:25:00,22:25:00,9953,1,,,1,0,
23650050,22:26:28,22:26:28,725,2,,,,952.17,0
23650050,22:27:15,22:27:15,102,3,,,,1572.99,0
23650050,22:28:00,22:28:00,103,4,,,,2131.61,0
23650050,22:28:35,22:28:35,104,5,,,,2622.1,0
23650050,22:30:00,22:30:00,9490,6,,,,3659.49,
23650050,22:31:13,22:31:13,9492,7,,,,4392.18,0
23650050,22:33:37,22:33:37,107,8,,,,6070.54,0
23650050,22:35:00,22:35:00,9498,9,,,,7242.44,
23650050,22:37:00,22:37:00,489,10,,,,7983.76,
23650050,22:38:12,22:38:12,490,11,,,,8530.86,0
23650050,22:38:37,22:38:37,491,12,,,,8722.05,0
23650050,22:39:02,22:39:02,492,13,,,,8872.82,0
23650050,22:39:36,22:39:36,493,14,,,,9035.77,0
23650050,22:40:46,22:40:46,881,15,,,,9361.29,0
23650050,22:41:58,22:41:58,882,16,,,,9726.18,0
23650050,22:42:30,22:42:30,883,17,,,,9895.78,0
23650050,22:43:08,22:43:08,884,18,,,,10125.86,0
23650050,22:43:44,22:43:44,885,19,,,,10341.47,0
23650050,22:44:44,22:44:44,886,20,,,,10623.85,0
23650050,22:45:26,22:45:26,887,21,,,,10938.41,0
23650050,22:47:00,22:47:00,888,22,,,,11418.57,
23650050,22:47:27,22:47:27,889,23,,,,11539.06,0
23650050,22:48:12,22:48:12,890,24,,,,11775.95,0
23650050,22:48:44,22:48:44,891,25,,,,11943.95,0
23650050,22:49:28,22:49:28,892,26,,,,12251.39,0
23650050,22:49:53,22:49:53,8225,27,,,,12431.89,0
23650050,22:50:20,22:50:20,894,28,,,,12651.07,0
23650050,22:50:50,22:50:50,895,29,,,,12867.41,0
23650050,22:51:33,22:51:33,896,30,,,,13190.45,0
23650050,22:52:28,22:52:28,4700,31,,,,13575.29,0
23650050,22:53:00,22:53:00,4701,32,,,,13784.09,0
23650050,22:53:24,22:53:24,4702,33,,,,13941.02,0
23650050,22:54:17,22:54:17,899,34,,,,14369.1,0
23650050,22:54:42,22:54:42,900,35,,,,14561.92,0
23650050,22:55:13,22:55:13,4703,36,,,,14783.43,0
23650050,22:55:42,22:55:42,4704,37,,,,14985.71,0
23650050,22:56:35,22:56:35,4705,38,,,,15303.72,0
23650050,22:58:00,22:58:00,8032,39,,1,,16026.23,
23650060,22:25:00,22:25:00,9953,1,,,1,0,
23650060,22:26:28,22:26:28,725,2,,,,952.17,0
23650060,22:27:15,22:27:15,102,3,,,,1572.99,0
23650060,22:28:00,22:28:00,103,4,,,,2131.61,0
23650060,22:28:35,22:28:35,104,5,,,,2622.1,0
23650060,22:30:00,22:30:00,9490,6,,,,3659.49,
23650060,22:31:13,22:31:13,9492,7,,,,4392.18,0
23650060,22:33:37,22:33:37,107,8,,,,6070.54,0
23650060,22:35:00,22:35:00,9498,9,,,,7242.44,
23650060,22:37:00,22:37:00,489,10,,,,7983.76,
23650060,22:38:12,22:38:12,490,11,,,,8530.86,0
23650060,22:38:37,22:38:37,491,12,,,,8722.05,0
23650060,22:39:02,22:39:02,492,13,,,,8872.82,0
23650060,22:39:36,22:39:36,493,14,,,,9035.77,0
23650060,22:40:46,22:40:46,881,15,,,,9361.29,0
23650060,22:41:58,22:41:58,882,16,,,,9726.18,0
23650060,22:42:30,22:42:30,883,17,,,,9895.78,0
23650060,22:43:08,22:43:08,884,18,,,,10125.86,0
23650060,22:43:44,22:43:44,885,19,,,,10341.47,0
23650060,22:44:44,22:44:44,886,20,,,,10623.85,0
23650060,22:45:26,22:45:26,887,21,,,,10938.41,0
23650060,22:47:00,22:47:00,888,22,,,,11418.57,
23650060,22:47:27,22:47:27,889,23,,,,11539.06,0
23650060,22:48:12,22:48:12,890,24,,,,11775.95,0
23650060,22:48:44,22:48:44,891,25,,,,11943.95,0
23650060,22:49:28,22:49:28,892,26,,,,12251.39,0
23650060,22:49:53,22:49:53,8225,27,,,,12431.89,0
23650060,22:50:20,22:50:20,894,28,,,,12651.07,0
23650060,22:50:50,22:50:50,895,29,,,,12867.41,0
23650060,22:51:33,22:51:33,896,30,,,,13190.45,0
23650060,22:52:28,22:52:28,4700,31,,,,13575.29,0
23650060,22:53:00,22:53:00,4701,32,,,,13784.09,0
23650060,22:53:24,22:53:24,4702,33,,,,13941.02,0
23650060,22:54:17,22:54:17,899,34,,,,14369.1,0
23650060,22:54:42,22:54:42,900,35,,,,14561.92,0
23650060,22:55:13,22:55:13,4703,36,,,,14783.43,0
23650060,22:55:42,22:55:42,4704,37,,,,14985.71,0
23650060,22:56:35,22:56:35,4705,38,,,,15303.72,0
23650060,22:58:00,22:58:00,8032,39,,1,,16026.23,
23650090,22:25:00,22:25:00,9953,1,,,1,0,
23650090,22:26:28,22:26:28,725,2,,,,952.17,0
23650090,22:27:15,22:27:15,102,3,,,,1572.99,0
23650090,22:28:00,22:28:00,103,4,,,,2131.61,0
23650090,22:28:35,22:28:35,104,5,,,,2622.1,0
23650090,22:30:00,22:30:00,9490,6,,,,3659.49,
23650090,22:31:13,22:31:13,9492,7,,,,4392.18,0
23650090,22:33:37,22:33:37,107,8,,,,6070.54,0
23650090,22:35:00,22:35:00,9498,9,,,,7242.44,
23650090,22:37:00,22:37:00,489,10,,,,7983.76,
23650090,22:38:12,22:38:12,490,11,,,,8530.86,0
23650090,22:38:37,22:38:37,491,12,,,,8722.05,0
23650090,22:39:02,22:39:02,492,13,,,,8872.82,0
23650090,22:39:36,22:39:36,493,14,,,,9035.77,0
23650090,22:40:46,22:40:46,881,15,,,,9361.29,0
23650090,22:41:58,22:41:58,882,16,,,,9726.18,0
23650090,22:42:30,22:42:30,883,17,,,,9895.78,0
23650090,22:43:08,22:43:08,884,18,,,,10125.86,0
23650090,22:43:44,22:43:44,885,19,,,,10341.47,0
23650090,22:44:44,22:44:44,886,20,,,,10623.85,0
23650090,22:45:26,22:45:26,887,21,,,,10938.41,0
23650090,22:47:00,22:47:00,888,22,,,,11418.57,
23650090,22:47:27,22:47:27,889,23,,,,11539.06,0
23650090,22:48:12,22:48:12,890,24,,,,11775.95,0
23650090,22:48:44,22:48:44,891,25,,,,11943.95,0
23650090,22:49:28,22:49:28,892,26,,,,12251.39,0
23650090,22:49:53,22:49:53,8225,27,,,,12431.89,0
23650090,22:50:20,22:50:20,894,28,,,,12651.07,0
23650090,22:50:50,22:50:50,895,29,,,,12867.41,0
23650090,22:51:33,22:51:33,896,30,,,,13190.45,0
23650090,22:52:28,22:52:28,4700,31,,,,13575.29,0
23650090,22:53:00,22:53:00,4701,32,,,,13784.09,0
23650090,22:53:24,22:53:24,4702,33,,,,13941.02,0
23650090,22:54:17,22:54:17,899,34,,,,14369.1,0
23650090,22:54:42,22:54:42,900,35,,,,14561.92,0
23650090,22:55:13,22:55:13,4703,36,,,,14783.43,0
23650090,22:55:42,22:55:42,4704,37,,,,14985.71,0
23650090,22:56:35,22:56:35,4705,38,,,,15303.72,0
23650090,22:58:00,22:58:00,8032,39,,1,,16026.23,
23650100,22:25:00,22:25:00,9953,1,,,1,0,
23650100,22:26:28,22:26:28,725,2,,,,952.17,0
23650100,22:27:15,22:27:15,102,3,,,,1572.99,0
23650100,22:28:00,22:28:00,103,4,,,,2131.61,0
23650100,22:28:35,22:28:35,104,5,,,,2622.1,0
23650100,22:30:00,22:30:00,9490,6,,,,3659.49,
23650100,22:31:13,22:31:13,9492,7,,,,4392.18,0
23650100,22:33:37,22:33:37,107,8,,,,6070.54,0
23650100,22:35:00,22:35:00,9498,9,,,,7242.44,
23650100,22:37:00,22:37:00,489,10,,,,7983.76,
23650100,22:38:12,22:38:12,490,11,,,,8530.86,0
23650100,22:38:37,22:38:37,491,12,,,,8722.05,0
23650100,22:39:02,22:39:02,492,13,,,,8872.82,0
23650100,22:39:36,22:39:36,493,14,,,,9035.77,0
23650100,22:40:46,22:40:46,881,15,,,,9361.29,0
23650100,22:41:58,22:41:58,882,16,,,,9726.18,0
23650100,22:42:30,22:42:30,883,17,,,,9895.78,0
23650100,22:43:08,22:43:08,884,18,,,,10125.86,0
23650100,22:43:44,22:43:44,885,19,,,,10341.47,0
23650100,22:44:44,22:44:44,886,20,,,,10623.85,0
23650100,22:45:26,22:45:26,887,21,,,,10938.41,0
23650100,22:47:00,22:47:00,888,22,,,,11418.57,
23650100,22:47:27,22:47:27,889,23,,,,11539.06,0
23650100,22:48:12,22:48:12,890,24,,,,11775.95,0
23650100,22:48:44,22:48:44,891,25,,,,11943.95,0
23650100,22:49:28,22:49:28,892,26,,,,12251.39,0
23650100,22:49:53,22:49:53,8225,27,,,,12431.89,0
23650100,22:50:20,22:50:20,894,28,,,,12651.07,0
23650100,22:50:50,22:50:50,895,29,,,,12867.41,0
23650100,22:51:33,22:51:33,896,30,,,,13190.45,0
23650100,22:52:28,22:52:28,4700,31,,,,13575.29,0
23650100,22:53:00,22:53:00,4701,32,,,,13784.09,0
23650100,22:53:24,22:53:24,4702,33,,,,13941.02,0
23650100,22:54:17,22:54:17,899,34,,,,14369.1,0
23650100,22:54:42,22:54:42,900,35,,,,14561.92,0
23650100,22:55:13,22:55:13,4703,36,,,,14783.43,0
23650100,22:55:42,22:55:42,4704,37,,,,14985.71,0
23650100,22:56:35,22:56:35,4705,38,,,,15303.72,0
23650100,22:58:00,22:58:00,8032,39,,1,,16026.23,
23650110,22:25:00,22:25:00,9953,1,,,1,0,
23650110,22:26:28,22:26:28,725,2,,,,952.17,0
23650110,22:27:15,22:27:15,102,3,,,,1572.99,0
23650110,22:28:00,22:28:00,103,4,,,,2131.61,0
23650110,22:28:35,22:28:35,104,5,,,,2622.1,0
23650110,22:30:00,22:30:00,9490,6,,,,3659.49,
23650110,22:31:13,22:31:13,9492,7,,,,4392.18,0
23650110,22:33:37,22:33:37,107,8,,,,6070.54,0
23650110,22:35:00,22:35:00,9498,9,,,,7242.44,
23650110,22:37:00,22:37:00,489,10,,,,7983.76,
23650110,22:38:12,22:38:12,490,11,,,,8530.86,0
23650110,22:38:37,22:38:37,491,12,,,,8722.05,0
23650110,22:39:02,22:39:02,492,13,,,,8872.82,0
23650110,22:39:36,22:39:36,493,14,,,,9035.77,0
23650110,22:40:46,22:40:46,881,15,,,,9361.29,0
23650110,22:41:58,22:41:58,882,16,,,,9726.18,0
23650110,22:42:30,22:42:30,883,17,,,,9895.78,0
23650110,22:43:08,22:43:08,884,18,,,,10125.86,0
23650110,22:43:44,22:43:44,885,19,,,,10341.47,0
23650110,22:44:44,22:44:44,886,20,,,,10623.85,0
23650110,22:45:26,22:45:26,887,21,,,,10938.41,0
23650110,22:47:00,22:47:00,888,22,,,,11418.57,
23650110,22:47:27,22:47:27,889,23,,,,11539.06,0
23650110,22:48:12,22:48:12,890,24,,,,11775.95,0
23650110,22:48:44,22:48:44,891,25,,,,11943.95,0
23650110,22:49:28,22:49:28,892,26,,,,12251.39,0
23650110,22:49:53,22:49:53,8225,27,,,,12431.89,0
23650110,22:50:20,22:50:20,894,28,,,,12651.07,0
23650110,22:50:50,22:50:50,895,29,,,,12867.41,0
23650110,22:51:33,22:51:33,896,30,,,,13190.45,0
23650110,22:52:28,22:52:28,4700,31,,,,13575.29,0
23650110,22:53:00,22:53:00,4701,32,,,,13784.09,0
23650110,22:53:24,22:53:24,4702,33,,,,13941.02,0
23650110,22:54:17,22:54:17,899,34,,,,14369.1,0
23650110,22:54:42,22:54:42,900,35,,,,14561.92,0
23650110,22:55:13,22:55:13,4703,36,,,,14783.43,0
23650110,22:55:42,22:55:42,4704,37,,,,14985.71,0
23650110,22:56:35,22:56:35,4705,38,,,,15303.72,0
23650110,22:58:00,22:58:00,8032,39,,1,,16026.23,
23667140,09:34:00,09:34:00,9953,1,,,1,0,
23667140,09:35:28,09:35:28,725,2,,,,952.17,0
23667140,09:36:15,09:36:15,102,3,,,,1572.99,0
23667140,09:37:00,09:37:00,103,4,,,,2131.61,0
23667140,09:37:35,09:37:35,104,5,,,,2622.1,0
23667140,09:39:00,09:39:00,9490,6,,,,3659.49,
23667140,09:40:13,09:40:13,9492,7,,,,4392.18,0
23667140,09:42:37,09:42:37,107,8,,,,6070.54,0
23667140,09:44:00,09:44:00,9498,9,,,,7242.44,
23667140,09:45:00,09:45:00,489,10,,,,7983.76,
23667140,09:45:50,09:45:50,490,11,,,,8530.86,0
23667140,09:46:08,09:46:08,491,12,,,,8722.05,0
23667140,09:46:26,09:46:26,492,13,,,,8872.82,0
23667140,09:46:49,09:46:49,493,14,,,,9035.77,0
23667140,09:47:38,09:47:38,881,15,,,,9361.29,0
23667140,09:48:29,09:48:29,882,16,,,,9726.18,0
23667140,09:48:51,09:48:51,883,17,,,,9895.78,0
23667140,09:49:18,09:49:18,884,18,,,,10125.86,0
23667140,09:49:43,09:49:43,885,19,,,,10341.47,0
23667140,09:50:25,09:50:25,886,20,,,,10623.85,0
23667140,09:50:54,09:50:54,887,21,,,,10938.41,0
23667140,09:52:00,09:52:00,888,22,,,,11418.57,
23667140,09:52:27,09:52:27,889,23,,,,11539.06,0
23667140,09:53:12,09:53:12,890,24,,,,11775.95,0
23667140,09:53:44,09:53:44,891,25,,,,11943.95,0
23667140,09:54:28,09:54:28,892,26,,,,12251.39,0
23667140,09:54:53,09:54:53,8225,27,,,,12431.89,0
23667140,09:55:20,09:55:20,894,28,,,,12651.07,0
23667140,09:55:50,09:55:50,895,29,,,,12867.41,0
23667140,09:56:33,09:56:33,896,30,,,,13190.45,0
23667140,09:57:28,09:57:28,4700,31,,,,13575.29,0
23667140,09:58:00,09:58:00,4701,32,,,,13784.09,0
23667140,09:58:24,09:58:24,4702,33,,,,13941.02,0
23667140,09:59:17,09:59:17,899,34,,,,14369.1,0
23667140,09:59:42,09:59:42,900,35,,,,14561.92,0
23667140,10:00:13,10:00:13,4703,36,,,,14783.43,0
23667140,10:00:42,10:00:42,4704,37,,,,14985.71,0
23667140,10:01:35,10:01:35,4705,38,,,,15303.72,0
23667140,10:03:00,10:03:00,8032,39,,1,,16026.23,
23685070,17:34:00,17:34:00,9953,1,,,1,0,
23685070,17:35:28,17:35:28,725,2,,,,952.17,0
23685070,17:36:15,17:36:15,102,3,,,,1572.99,0
23685070,17:37:00,17:37:00,103,4,,,,2131.61,0
23685070,17:37:35,17:37:35,104,5,,,,2622.1,0
23685070,17:39:00,17:39:00,9490,6,,,,3659.49,
23685070,17:40:13,17:40:13,9492,7,,,,4392.18,0
23685070,17:42:37,17:42:37,107,8,,,,6070.54,0
23685070,17:44:00,17:44:00,9498,9,,,,7242.44,
23685070,17:45:00,17:45:00,489,10,,,,7983.76,
23685070,17:45:57,17:45:57,490,11,,,,8530.86,0
23685070,17:46:18,17:46:18,491,12,,,,8722.05,0
23685070,17:46:38,17:46:38,492,13,,,,8872.82,0
23685070,17:47:05,17:47:05,493,14,,,,9035.77,0
23685070,17:48:01,17:48:01,881,15,,,,9361.29,0
23685070,17:48:59,17:48:59,882,16,,,,9726.18,0
23685070,17:49:24,17:49:24,883,17,,,,9895.78,0
23685070,17:49:55,17:49:55,884,18,,,,10125.86,0
23685070,17:50:23,17:50:23,885,19,,,,10341.47,0
23685070,17:51:11,17:51:11,886,20,,,,10623.85,0
23685070,17:51:45,17:51:45,887,21,,,,10938.41,0
23685070,17:53:00,17:53:00,888,22,,,,11418.57,
23685070,17:53:32,17:53:32,889,23,,,,11539.06,0
23685070,17:54:25,17:54:25,890,24,,,,11775.95,0
23685070,17:55:03,17:55:03,891,25,,,,11943.95,0
23685070,17:55:56,17:55:56,892,26,,,,12251.39,0
23685070,17:56:24,17:56:24,8225,27,,,,12431.89,0
23685070,17:56:56,17:56:56,894,28,,,,12651.07,0
23685070,17:57:32,17:57:32,895,29,,,,12867.41,0
23685070,17:58:23,17:58:23,896,30,,,,13190.45,0
23685070,17:59:28,17:59:28,4700,31,,,,13575.29,0
23685070,18:00:05,18:00:05,4701,32,,,,13784.09,0
23685070,18:00:34,18:00:34,4702,33,,,,13941.02,0
23685070,18:01:36,18:01:36,899,34,,,,14369.1,0
23685070,18:02:07,18:02:07,900,35,,,,14561.92,0
23685070,18:02:43,18:02:43,4703,36,,,,14783.43,0
23685070,18:03:17,18:03:17,4704,37,,,,14985.71,0
23685070,18:04:19,18:04:19,4705,38,,,,15303.72,0
23685070,18:06:00,18:06:00,8032,39,,1,,16026.23,
23685120,17:34:00,17:34:00,9953,1,,,1,0,
23685120,17:35:28,17:35:28,725,2,,,,952.17,0
23685120,17:36:15,17:36:15,102,3,,,,1572.99,0
23685120,17:37:00,17:37:00,103,4,,,,2131.61,0
23685120,17:37:35,17:37:35,104,5,,,,2622.1,0
23685120,17:39:00,17:39:00,9490,6,,,,3659.49,
23685120,17:40:13,17:40:13,9492,7,,,,4392.18,0
23685120,17:42:37,17:42:37,107,8,,,,6070.54,0
23685120,17:44:00,17:44:00,9498,9,,,,7242.44,
23685120,17:45:00,17:45:00,489,10,,,,7983.76,
23685120,17:45:57,17:45:57,490,11,,,,8530.86,0
23685120,17:46:18,17:46:18,491,12,,,,8722.05,0
23685120,17:46:38,17:46:38,492,13,,,,8872.82,0
23685120,17:47:05,17:47:05,493,14,,,,9035.77,0
23685120,17:48:01,17:48:01,881,15,,,,9361.29,0
23685120,17:48:59,17:48:59,882,16,,,,9726.18,0
23685120,17:49:24,17:49:24,883,17,,,,9895.78,0
23685120,17:49:55,17:49:55,884,18,,,,10125.86,0
23685120,17:50:23,17:50:23,885,19,,,,10341.47,0
23685120,17:51:11,17:51:11,886,20,,,,10623.85,0
23685120,17:51:45,17:51:45,887,21,,,,10938.41,0
23685120,17:53:00,17:53:00,888,22,,,,11418.57,
23685120,17:53:32,17:53:32,889,23,,,,11539.06,0
23685120,17:54:25,17:54:25,890,24,,,,11775.95,0
23685120,17:55:03,17:55:03,891,25,,,,11943.95,0
23685120,17:55:56,17:55:56,892,26,,,,12251.39,0
23685120,17:56:24,17:56:24,8225,27,,,,12431.89,0
23685120,17:56:56,17:56:56,894,28,,,,12651.07,0
23685120,17:57:32,17:57:32,895,29,,,,12867.41,0
23685120,17:58:23,17:58:23,896,30,,,,13190.45,0
23685120,17:59:28,17:59:28,4700,31,,,,13575.29,0
23685120,18:00:05,18:00:05,4701,32,,,,13784.09,0
23685120,18:00:34,18:00:34,4702,33,,,,13941.02,0
23685120,18:01:36,18:01:36,899,34,,,,14369.1,0
23685120,18:02:07,18:02:07,900,35,,,,14561.92,0
23685120,18:02:43,18:02:43,4703,36,,,,14783.43,0
23685120,18:03:17,18:03:17,4704,37,,,,14985.71,0
23685120,18:04:19,18:04:19,4705,38,,,,15303.72,0
23685120,18:06:00,18:06:00,8032,39,,1,,16026.23,
2531020,16:45:00,16:45:00,9953,1,,,1,0,
2531020,16:46:28,16:46:28,725,2,,,,952.17,0
2531020,16:47:15,16:47:15,102,3,,,,1572.99,0
2531020,16:48:00,16:48:00,103,4,,,,2131.61,0
2531020,16:48:35,16:48:35,104,5,,,,2622.1,0
2531020,16:50:00,16:50:00,9490,6,,,,3659.49,
2531020,16:51:27,16:51:27,9492,7,,,,4392.18,0
2531020,16:54:20,16:54:20,107,8,,,,6070.54,0
2531020,16:56:00,16:56:00,9498,9,,,,7242.44,
2531020,16:58:00,16:58:00,489,10,,,,7983.76,
2531020,16:59:40,16:59:40,490,11,,,,8530.86,0
2531020,17:00:16,17:00:16,491,12,,,,8722.05,0
2531020,17:00:52,17:00:52,492,13,,,,8872.82,0
2531020,17:01:39,17:01:39,493,14,,,,9035.77,0
2531020,17:03:17,17:03:17,881,15,,,,9361.29,0
2531020,17:04:58,17:04:58,882,16,,,,9726.18,0
2531020,17:05:43,17:05:43,883,17,,,,9895.78,0
2531020,17:06:36,17:06:36,884,18,,,,10125.86,0
2531020,17:07:26,17:07:26,885,19,,,,10341.47,0
2531020,17:08:50,17:08:50,886,20,,,,10623.85,0
2531020,17:09:49,17:09:49,887,21,,,,10938.41,0
2531020,17:12:00,17:12:00,888,22,,,,11418.57,
2531020,17:12:32,17:12:32,889,23,,,,11539.06,0
2531020,17:13:25,17:13:25,890,24,,,,11775.95,0
2531020,17:14:03,17:14:03,891,25,,,,11943.95,0
2531020,17:14:56,17:14:56,892,26,,,,12251.39,0
2531020,17:15:24,17:15:24,8225,27,,,,12431.89,0
2531020,17:15:56,17:15:56,894,28,,,,12651.07,0
2531020,17:16:32,17:16:32,895,29,,,,12867.41,0
2531020,17:17:23,17:17:23,896,30,,,,13190.45,0
2531020,17:18:28,17:18:28,4700,31,,,,13575.29,0
2531020,17:19:05,17:19:05,4701,32,,,,13784.09,0
2531020,17:19:34,17:19:34,4702,33,,,,13941.02,0
2531020,17:20:36,17:20:36,899,34,,,,14369.1,0
2531020,17:21:07,17:21:07,900,35,,,,14561.92,0
2531020,17:21:43,17:21:43,4703,36,,,,14783.43,0
2531020,17:22:17,17:22:17,4704,37,,,,14985.71,0
2531020,17:23:19,17:23:19,4705,38,,,,15303.72,0
2531020,17:25:00,17:25:00,8032,39,,1,,16026.23,
2531030,16:45:00,16:45:00,9953,1,,,1,0,
2531030,16:46:28,16:46:28,725,2,,,,952.17,0
2531030,16:47:15,16:47:15,102,3,,,,1572.99,0
2531030,16:48:00,16:48:00,103,4,,,,2131.61,0
2531030,16:48:35,16:48:35,104,5,,,,2622.1,0
2531030,16:50:00,16:50:00,9490,6,,,,3659.49,
2531030,16:51:27,16:51:27,9492,7,,,,4392.18,0
2531030,16:54:20,16:54:20,107,8,,,,6070.54,0
2531030,16:56:00,16:56:00,9498,9,,,,7242.44,
2531030,16:58:00,16:58:00,489,10,,,,7983.76,
2531030,16:59:40,16:59:40,490,11,,,,8530.86,0
2531030,17:00:16,17:00:16,491,12,,,,8722.05,0
2531030,17:00:52,17:00:52,492,13,,,,8872.82,0
2531030,17:01:39,17:01:39,493,14,,,,9035.77,0
2531030,17:03:17,17:03:17,881,15,,,,9361.29,0
2531030,17:04:58,17:04:58,882,16,,,,9726.18,0
2531030,17:05:43,17:05:43,883,17,,,,9895.78,0
2531030,17:06:36,17:06:36,884,18,,,,10125.86,0
2531030,17:07:26,17:07:26,885,19,,,,10341.47,0
2531030,17:08:50,17:08:50,886,20,,,,10623.85,0
2531030,17:09:49,17:09:49,887,21,,,,10938.41,0
2531030,17:12:00,17:12:00,888,22,,,,11418.57,
2531030,17:12:32,17:12:32,889,23,,,,11539.06,0
2531030,17:13:25,17:13:25,890,24,,,,11775.95,0
2531030,17:14:03,17:14:03,891,25,,,,11943.95,0
2531030,17:14:56,17:14:56,892,26,,,,12251.39,0
2531030,17:15:24,17:15:24,8225,27,,,,12431.89,0
2531030,17:15:56,17:15:56,894,28,,,,12651.07,0
2531030,17:16:32,17:16:32,895,29,,,,12867.41,0
2531030,17:17:23,17:17:23,896,30,,,,13190.45,0
2531030,17:18:28,17:18:28,4700,31,,,,13575.29,0
2531030,17:19:05,17:19:05,4701,32,,,,13784.09,0
2531030,17:19:34,17:19:34,4702,33,,,,13941.02,0
2531030,17:20:36,17:20:36,899,34,,,,14369.1,0
2531030,17:21:07,17:21:07,900,35,,,,14561.92,0
2531030,17:21:43,17:21:43,4703,36,,,,14783.43,0
2531030,17:22:17,17:22:17,4704,37,,,,14985.71,0
2531030,17:23:19,17:23:19,4705,38,,,,15303.72,0
2531030,17:25:00,17:25:00,8032,39,,1,,16026.23,
2531040,16:45:00,16:45:00,9953,1,,,1,0,
2531040,16:46:28,16:46:28,725,2,,,,952.17,0
2531040,16:47:15,16:47:15,102,3,,,,1572.99,0
2531040,16:48:00,16:48:00,103,4,,,,2131.61,0
2531040,16:48:35,16:48:35,104,5,,,,2622.1,0
2531040,16:50:00,16:50:00,9490,6,,,,3659.49,
2531040,16:51:27,16:51:27,9492,7,,,,4392.18,0
2531040,16:54:20,16:54:20,107,8,,,,6070.54,0
2531040,16:56:00,16:56:00,9498,9,,,,7242.44,
2531040,16:58:00,16:58:00,489,10,,,,7983.76,
2531040,16:59:40,16:59:40,490,11,,,,8530.86,0
2531040,17:00:16,17:00:16,491,12,,,,8722.05,0
2531040,17:00:52,17:00:52,492,13,,,,8872.82,0
2531040,17:01:39,17:01:39,493,14,,,,9035.77,0
2531040,17:03:17,17:03:17,881,15,,,,9361.29,0
2531040,17:04:58,17:04:58,882,16,,,,9726.18,0
2531040,17:05:43,17:05:43,883,17,,,,9895.78,0
2531040,17:06:36,17:06:36,884,18,,,,10125.86,0
2531040,17:07:26,17:07:26,885,19,,,,10341.47,0
2531040,17:08:50,17:08:50,886,20,,,,10623.85,0
2531040,17:09:49,17:09:49,887,21,,,,10938.41,0
2531040,17:12:00,17:12:00,888,22,,,,11418.57,
2531040,17:12:32,17:12:32,889,23,,,,11539.06,0
2531040,17:13:25,17:13:25,890,24,,,,11775.95,0
2531040,17:14:03,17:14:03,891,25,,,,11943.95,0
2531040,17:14:56,17:14:56,892,26,,,,12251.39,0
2531040,17:15:24,17:15:24,8225,27,,,,12431.89,0
2531040,17:15:56,17:15:56,894,28,,,,12651.07,0
2531040,17:16:32,17:16:32,895,29,,,,12867.41,0
2531040,17:17:23,17:17:23,896,30,,,,13190.45,0
2531040,17:18:28,17:18:28,4700,31,,,,13575.29,0
2531040,17:19:05,17:19:05,4701,32,,,,13784.09,0
2531040,17:19:34,17:19:34,4702,33,,,,13941.02,0
2531040,17:20:36,17:20:36,899,34,,,,14369.1,0
2531040,17:21:07,17:21:07,900,35,,,,14561.92,0
2531040,17:21:43,17:21:43,4703,36,,,,14783.43,0
2531040,17:22:17,17:22:17,4704,37,,,,14985.71,0
2531040,17:23:19,17:23:19,4705,38,,,,15303.72,0
2531040,17:25:00,17:25:00,8032,39,,1,,16026.23,
2531050,16:45:00,16:45:00,9953,1,,,1,0,
2531050,16:46:28,16:46:28,725,2,,,,952.17,0
2531050,16:47:15,16:47:15,102,3,,,,1572.99,0
2531050,16:48:00,16:48:00,103,4,,,,2131.61,0
2531050,16:48:35,16:48:35,104,5,,,,2622.1,0
2531050,16:50:00,16:50:00,9490,6,,,,3659.49,
2531050,16:51:27,16:51:27,9492,7,,,,4392.18,0
2531050,16:54:20,16:54:20,107,8,,,,6070.54,0
2531050,16:56:00,16:56:00,9498,9,,,,7242.44,
2531050,16:58:00,16:58:00,489,10,,,,7983.76,
2531050,16:59:40,16:59:40,490,11,,,,8530.86,0
2531050,17:00:16,17:00:16,491,12,,,,8722.05,0
2531050,17:00:52,17:00:52,492,13,,,,8872.82,0
2531050,17:01:39,17:01:39,493,14,,,,9035.77,0
2531050,17:03:17,17:03:17,881,15,,,,9361.29,0
2531050,17:04:58,17:04:58,882,16,,,,9726.18,0
2531050,17:05:43,17:05:43,883,17,,,,9895.78,0
2531050,17:06:36,17:06:36,884,18,,,,10125.86,0
2531050,17:07:26,17:07:26,885,19,,,,10341.47,0
2531050,17:08:50,17:08:50,886,20,,,,10623.85,0
2531050,17:09:49,17:09:49,887,21,,,,10938.41,0
2531050,17:12:00,17:12:00,888,22,,,,11418.57,
2531050,17:12:32,17:12:32,889,23,,,,11539.06,0
2531050,17:13:25,17:13:25,890,24,,,,11775.95,0
2531050,17:14:03,17:14:03,891,25,,,,11943.95,0
2531050,17:14:56,17:14:56,892,26,,,,12251.39,0
2531050,17:15:24,17:15:24,8225,27,,,,12431.89,0
2531050,17:15:56,17:15:56,894,28,,,,12651.07,0
2531050,17:16:32,17:16:32,895,29,,,,12867.41,0
2531050,17:17:23,17:17:23,896,30,,,,13190.45,0
2531050,17:18:28,17:18:28,4700,31,,,,13575.29,0
2531050,17:19:05,17:19:05,4701,32,,,,13784.09,0
2531050,17:19:34,17:19:34,4702,33,,,,13941.02,0
2531050,17:20:36,17:20:36,899,34,,,,14369.1,0
2531050,17:21:07,17:21:07,900,35,,,,14561.92,0
2531050,17:21:43,17:21:43,4703,36,,,,14783.43,0
2531050,17:22:17,17:22:17,4704,37,,,,14985.71,0
2531050,17:23:19,17:23:19,4705,38,,,,15303.72,0
2531050,17:25:00,17:25:00,8032,39,,1,,16026.23,
2531060,16:45:00,16:45:00,9953,1,,,1,0,
2531060,16:46:28,16:46:28,725,2,,,,952.17,0
2531060,16:47:15,16:47:15,102,3,,,,1572.99,0
2531060,16:48:00,16:48:00,103,4,,,,2131.61,0
2531060,16:48:35,16:48:35,104,5,,,,2622.1,0
2531060,16:50:00,16:50:00,9490,6,,,,3659.49,
2531060,16:51:27,16:51:27,9492,7,,,,4392.18,0
2531060,16:54:20,16:54:20,107,8,,,,6070.54,0
2531060,16:56:00,16:56:00,9498,9,,,,7242.44,
2531060,16:58:00,16:58:00,489,10,,,,7983.76,
2531060,16:59:40,16:59:40,490,11,,,,8530.86,0
2531060,17:00:16,17:00:16,491,12,,,,8722.05,0
2531060,17:00:52,17:00:52,492,13,,,,8872.82,0
2531060,17:01:39,17:01:39,493,14,,,,9035.77,0
2531060,17:03:17,17:03:17,881,15,,,,9361.29,0
2531060,17:04:58,17:04:58,882,16,,,,9726.18,0
2531060,17:05:43,17:05:43,883,17,,,,9895.78,0
2531060,17:06:36,17:06:36,884,18,,,,10125.86,0
2531060,17:07:26,17:07:26,885,19,,,,10341.47,0
2531060,17:08:50,17:08:50,886,20,,,,10623.85,0
2531060,17:09:49,17:09:49,887,21,,,,10938.41,0
2531060,17:12:00,17:12:00,888,22,,,,11418.57,
2531060,17:12:32,17:12:32,889,23,,,,11539.06,0
2531060,17:13:25,17:13:25,890,24,,,,11775.95,0
2531060,17:14:03,17:14:03,891,25,,,,11943.95,0
2531060,17:14:56,17:14:56,892,26,,,,12251.39,0
2531060,17:15:24,17:15:24,8225,27,,,,12431.89,0
2531060,17:15:56,17:15:56,894,28,,,,12651.07,0
2531060,17:16:32,17:16:32,895,29,,,,12867.41,0
2531060,17:17:23,17:17:23,896,30,,,,13190.45,0
2531060,17:18:28,17:18:28,4700,31,,,,13575.29,0
2531060,17:19:05,17:19:05,4701,32,,,,13784.09,0
2531060,17:19:34,17:19:34,4702,33,,,,13941.02,0
2531060,17:20:36,17:20:36,899,34,,,,14369.1,0
2531060,17:21:07,17:21:07,900,35,,,,14561.92,0
2531060,17:21:43,17:21:43,4703,36,,,,14783.43,0
2531060,17:22:17,17:22:17,4704,37,,,,14985.71,0
2531060,17:23:19,17:23:19,4705,38,,,,15303.72,0
2531060,17:25:00,17:25:00,8032,39,,1,,16026.23,
2531090,16:45:00,16:45:00,9953,1,,,1,0,
2531090,16:46:28,16:46:28,725,2,,,,952.17,0
2531090,16:47:15,16:47:15,102,3,,,,1572.99,0
2531090,16:48:00,16:48:00,103,4,,,,2131.61,0
2531090,16:48:35,16:48:35,104,5,,,,2622.1,0
2531090,16:50:00,16:50:00,9490,6,,,,3659.49,
2531090,16:51:27,16:51:27,9492,7,,,,4392.18,0
2531090,16:54:20,16:54:20,107,8,,,,6070.54,0
2531090,16:56:00,16:56:00,9498,9,,,,7242.44,
2531090,16:58:00,16:58:00,489,10,,,,7983.76,
2531090,16:59:40,16:59:40,490,11,,,,8530.86,0
2531090,17:00:16,17:00:16,491,12,,,,8722.05,0
2531090,17:00:52,17:00:52,492,13,,,,8872.82,0
2531090,17:01:39,17:01:39,493,14,,,,9035.77,0
2531090,17:03:17,17:03:17,881,15,,,,9361.29,0
2531090,17:04:58,17:04:58,882,16,,,,9726.18,0
2531090,17:05:43,17:05:43,883,17,,,,9895.78,0
2531090,17:06:36,17:06:36,884,18,,,,10125.86,0
2531090,17:07:26,17:07:26,885,19,,,,10341.47,0
2531090,17:08:50,17:08:50,886,20,,,,10623.85,0
2531090,17:09:49,17:09:49,887,21,,,,10938.41,0
2531090,17:12:00,17:12:00,888,22,,,,11418.57,
2531090,17:12:32,17:12:32,889,23,,,,11539.06,0
2531090,17:13:25,17:13:25,890,24,,,,11775.95,0
2531090,17:14:03,17:14:03,891,25,,,,11943.95,0
2531090,17:14:56,17:14:56,892,26,,,,12251.39,0
2531090,17:15:24,17:15:24,8225,27,,,,12431.89,0
2531090,17:15:56,17:15:56,894,28,,,,12651.07,0
2531090,17:16:32,17:16:32,895,29,,,,12867.41,0
2531090,17:17:23,17:17:23,896,30,,,,13190.45,0
2531090,17:18:28,17:18:28,4700,31,,,,13575.29,0
2531090,17:19:05,17:19:05,4701,32,,,,13784.09,0
2531090,17:19:34,17:19:34,4702,33,,,,13941.02,0
2531090,17:20:36,17:20:36,899,34,,,,14369.1,0
2531090,17:21:07,17:21:07,900,35,,,,14561.92,0
2531090,17:21:43,17:21:43,4703,36,,,,14783.43,0
2531090,17:22:17,17:22:17,4704,37,,,,14985.71,0
2531090,17:23:19,17:23:19,4705,38,,,,15303.72,0
2531090,17:25:00,17:25:00,8032,39,,1,,16026.23,
2531100,16:45:00,16:45:00,9953,1,,,1,0,
2531100,16:46:28,16:46:28,725,2,,,,952.17,0
2531100,16:47:15,16:47:15,102,3,,,,1572.99,0
2531100,16:48:00,16:48:00,103,4,,,,2131.61,0
2531100,16:48:35,16:48:35,104,5,,,,2622.1,0
2531100,16:50:00,16:50:00,9490,6,,,,3659.49,
2531100,16:51:27,16:51:27,9492,7,,,,4392.18,0
2531100,16:54:20,16:54:20,107,8,,,,6070.54,0
2531100,16:56:00,16:56:00,9498,9,,,,7242.44,
2531100,16:58:00,16:58:00,489,10,,,,7983.76,
2531100,16:59:40,16:59:40,490,11,,,,8530.86,0
2531100,17:00:16,17:00:16,491,12,,,,8722.05,0
2531100,17:00:52,17:00:52,492,13,,,,8872.82,0
2531100,17:01:39,17:01:39,493,14,,,,9035.77,0
2531100,17:03:17,17:03:17,881,15,,,,9361.29,0
2531100,17:04:58,17:04:58,882,16,,,,9726.18,0
2531100,17:05:43,17:05:43,883,17,,,,9895.78,0
2531100,17:06:36,17:06:36,884,18,,,,10125.86,0
2531100,17:07:26,17:07:26,885,19,,,,10341.47,0
2531100,17:08:50,17:08:50,886,20,,,,10623.85,0
2531100,17:09:49,17:09:49,887,21,,,,10938.41,0
2531100,17:12:00,17:12:00,888,22,,,,11418.57,
2531100,17:12:32,17:12:32,889,23,,,,11539.06,0
2531100,17:13:25,17:13:25,890,24,,,,11775.95,0
2531100,17:14:03,17:14:03,891,25,,,,11943.95,0
2531100,17:14:56,17:14:56,892,26,,,,12251.39,0
2531100,17:15:24,17:15:24,8225,27,,,,12431.89,0
2531100,17:15:56,17:15:56,894,28,,,,12651.07,0
2531100,17:16:32,17:16:32,895,29,,,,12867.41,0
2531100,17:17:23,17:17:23,896,30,,,,13190.45,0
2531100,17:18:28,17:18:28,4700,31,,,,13575.29,0
2531100,17:19:05,17:19:05,4701,32,,,,13784.09,0
2531100,17:19:34,17:19:34,4702,33,,,,13941.02,0
2531100,17:20:36,17:20:36,899,34,,,,14369.1,0
2531100,17:21:07,17:21:07,900,35,,,,14561.92,0
2531100,17:21:43,17:21:43,4703,36,,,,14783.43,0
2531100,17:22:17,17:22:17,4704,37,,,,14985.71,0
2531100,17:23:19,17:23:19,4705,38,,,,15303.72,0
2531100,17:25:00,17:25:00,8032,39,,1,,16026.23,
2531110,16:45:00,16:45:00,9953,1,,,1,0,
2531110,16:46:28,16:46:28,725,2,,,,952.17,0
2531110,16:47:15,16:47:15,102,3,,,,1572.99,0
2531110,16:48:00,16:48:00,103,4,,,,2131.61,0
2531110,16:48:35,16:48:35,104,5,,,,2622.1,0
2531110,16:50:00,16:50:00,9490,6,,,,3659.49,
2531110,16:51:27,16:51:27,9492,7,,,,4392.18,0
2531110,16:54:20,16:54:20,107,8,,,,6070.54,0
2531110,16:56:00,16:56:00,9498,9,,,,7242.44,
2531110,16:58:00,16:58:00,489,10,,,,7983.76,
2531110,16:59:40,16:59:40,490,11,,,,8530.86,0
2531110,17:00:16,17:00:16,491,12,,,,8722.05,0
2531110,17:00:52,17:00:52,492,13,,,,8872.82,0
2531110,17:01:39,17:01:39,493,14,,,,9035.77,0
2531110,17:03:17,17:03:17,881,15,,,,9361.29,0
2531110,17:04:58,17:04:58,882,16,,,,9726.18,0
2531110,17:05:43,17:05:43,883,17,,,,9895.78,0
2531110,17:06:36,17:06:36,884,18,,,,10125.86,0
2531110,17:07:26,17:07:26,885,19,,,,10341.47,0
2531110,17:08:50,17:08:50,886,20,,,,10623.85,0
2531110,17:09:49,17:09:49,887,21,,,,10938.41,0
2531110,17:12:00,17:12:00,888,22,,,,11418.57,
2531110,17:12:32,17:12:32,889,23,,,,11539.06,0
2531110,17:13:25,17:13:25,890,24,,,,11775.95,0
2531110,17:14:03,17:14:03,891,25,,,,11943.95,0
2531110,17:14:56,17:14:56,892,26,,,,12251.39,0
2531110,17:15:24,17:15:24,8225,27,,,,12431.89,0
2531110,17:15:56,17:15:56,894,28,,,,12651.07,0
2531110,17:16:32,17:16:32,895,29,,,,12867.41,0
2531110,17:17:23,17:17:23,896,30,,,,13190.45,0
2531110,17:18:28,17:18:28,4700,31,,,,13575.29,0
2531110,17:19:05,17:19:05,4701,32,,,,13784.09,0
2531110,17:19:34,17:19:34,4702,33,,,,13941.02,0
2531110,17:20:36,17:20:36,899,34,,,,14369.1,0
2531110,17:21:07,17:21:07,900,35,,,,14561.92,0
2531110,17:21:43,17:21:43,4703,36,,,,14783.43,0
2531110,17:22:17,17:22:17,4704,37,,,,14985.71,0
2531110,17:23:19,17:23:19,4705,38,,,,15303.72,0
2531110,17:25:00,17:25:00,8032,39,,1,,16026.23,
2650020,09:30:00,09:30:00,9953,1,,,1,0,
2650020,09:31:28,09:31:28,725,2,,,,952.17,0
2650020,09:32:15,09:32:15,102,3,,,,1572.99,0
2650020,09:33:00,09:33:00,103,4,,,,2131.61,0
2650020,09:33:35,09:33:35,104,5,,,,2622.1,0
2650020,09:35:00,09:35:00,9490,6,,,,3659.49,
2650020,09:36:13,09:36:13,9492,7,,,,4392.18,0
2650020,09:38:37,09:38:37,107,8,,,,6070.54,0
2650020,09:40:00,09:40:00,9498,9,,,,7242.44,
2650020,09:41:00,09:41:00,489,10,,,,7983.76,
2650020,09:42:26,09:42:26,490,11,,,,8530.86,0
2650020,09:42:57,09:42:57,491,12,,,,8722.05,0
2650020,09:43:27,09:43:27,492,13,,,,8872.82,0
2650020,09:44:08,09:44:08,493,14,,,,9035.77,0
2650020,09:45:32,09:45:32,881,15,,,,9361.29,0
2650020,09:46:58,09:46:58,882,16,,,,9726.18,0
2650020,09:47:36,09:47:36,883,17,,,,9895.78,0
2650020,09:48:22,09:48:22,884,18,,,,10125.86,0
2650020,09:49:05,09:49:05,885,19,,,,10341.47,0
2650020,09:50:17,09:50:17,886,20,,,,10623.85,0
2650020,09:51:08,09:51:08,887,21,,,,10938.41,0
2650020,09:53:00,09:53:00,888,22,,,,11418.57,
2650020,09:53:24,09:53:24,889,23,,,,11539.06,0
2650020,09:54:05,09:54:05,890,24,,,,11775.95,0
2650020,09:54:34,09:54:34,891,25,,,,11943.95,0
2650020,09:55:15,09:55:15,892,26,,,,12251.39,0
2650020,09:55:37,09:55:37,8225,27,,,,12431.89,0
2650020,09:56:02,09:56:02,894,28,,,,12651.07,0
2650020,09:56:29,09:56:29,895,29,,,,12867.41,0
2650020,09:57:09,09:57:09,896,30,,,,13190.45,0
2650020,09:57:58,09:57:58,4700,31,,,,13575.29,0
2650020,09:58:27,09:58:27,4701,32,,,,13784.09,0
2650020,09:58:49,09:58:49,4702,33,,,,13941.02,0
2650020,09:59:37,09:59:37,899,34,,,,14369.1,0
2650020,10:00:00,10:00:00,900,35,,,,14561.92,0
2650020,10:00:28,10:00:28,4703,36,,,,14783.43,0
2650020,10:00:54,10:00:54,4704,37,,,,14985.71,0
2650020,10:01:42,10:01:42,4705,38,,,,15303.72,0
2650020,10:03:00,10:03:00,8032,39,,1,,16026.23,
2650030,09:30:00,09:30:00,9953,1,,,1,0,
2650030,09:31:28,09:31:28,725,2,,,,952.17,0
2650030,09:32:15,09:32:15,102,3,,,,1572.99,0
2650030,09:33:00,09:33:00,103,4,,,,2131.61,0
2650030,09:33:35,09:33:35,104,5,,,,2622.1,0
2650030,09:35:00,09:35:00,9490,6,,,,3659.49,
2650030,09:36:13,09:36:13,9492,7,,,,4392.18,0
2650030,09:38:37,09:38:37,107,8,,,,6070.54,0
2650030,09:40:00,09:40:00,9498,9,,,,7242.44,
2650030,09:41:00,09:41:00,489,10,,,,7983.76,
2650030,09:42:26,09:42:26,490,11,,,,8530.86,0
2650030,09:42:57,09:42:57,491,12,,,,8722.05,0
2650030,09:43:27,09:43:27,492,13,,,,8872.82,0
2650030,09:44:08,09:44:08,493,14,,,,9035.77,0
2650030,09:45:32,09:45:32,881,15,,,,9361.29,0
2650030,09:46:58,09:46:58,882,16,,,,9726.18,0
2650030,09:47:36,09:47:36,883,17,,,,9895.78,0
2650030,09:48:22,09:48:22,884,18,,,,10125.86,0
2650030,09:49:05,09:49:05,885,19,,,,10341.47,0
2650030,09:50:17,09:50:17,886,20,,,,10623.85,0
2650030,09:51:08,09:51:08,887,21,,,,10938.41,0
2650030,09:53:00,09:53:00,888,22,,,,11418.57,
2650030,09:53:24,09:53:24,889,23,,,,11539.06,0
2650030,09:54:05,09:54:05,890,24,,,,11775.95,0
2650030,09:54:34,09:54:34,891,25,,,,11943.95,0
2650030,09:55:15,09:55:15,892,26,,,,12251.39,0
2650030,09:55:37,09:55:37,8225,27,,,,12431.89,0
2650030,09:56:02,09:56:02,894,28,,,,12651.07,0
2650030,09:56:29,09:56:29,895,29,,,,12867.41,0
2650030,09:57:09,09:57:09,896,30,,,,13190.45,0
2650030,09:57:58,09:57:58,4700,31,,,,13575.29,0
2650030,09:58:27,09:58:27,4701,32,,,,13784.09,0
2650030,09:58:49,09:58:49,4702,33,,,,13941.02,0
2650030,09:59:37,09:59:37,899,34,,,,14369.1,0
2650030,10:00:00,10:00:00,900,35,,,,14561.92,0
2650030,10:00:28,10:00:28,4703,36,,,,14783.43,0
2650030,10:00:54,10:00:54,4704,37,,,,14985.71,0
2650030,10:01:42,10:01:42,4705,38,,,,15303.72,0
2650030,10:03:00,10:03:00,8032,39,,1,,16026.23,
2650040,09:30:00,09:30:00,9953,1,,,1,0,
2650040,09:31:28,09:31:28,725,2,,,,952.17,0
2650040,09:32:15,09:32:15,102,3,,,,1572.99,0
2650040,09:33:00,09:33:00,103,4,,,,2131.61,0
2650040,09:33:35,09:33:35,104,5,,,,2622.1,0
2650040,09:35:00,09:35:00,9490,6,,,,3659.49,
2650040,09:36:13,09:36:13,9492,7,,,,4392.18,0
2650040,09:38:37,09:38:37,107,8,,,,6070.54,0
2650040,09:40:00,09:40:00,9498,9,,,,7242.44,
2650040,09:41:00,09:41:00,489,10,,,,7983.76,
2650040,09:42:26,09:42:26,490,11,,,,8530.86,0
2650040,09:42:57,09:42:57,491,12,,,,8722.05,0
2650040,09:43:27,09:43:27,492,13,,,,8872.82,0
2650040,09:44:08,09:44:08,493,14,,,,9035.77,0
2650040,09:45:32,09:45:32,881,15,,,,9361.29,0
2650040,09:46:58,09:46:58,882,16,,,,9726.18,0
2650040,09:47:36,09:47:36,883,17,,,,9895.78,0
2650040,09:48:22,09:48:22,884,18,,,,10125.86,0
2650040,09:49:05,09:49:05,885,19,,,,10341.47,0
2650040,09:50:17,09:50:17,886,20,,,,10623.85,0
2650040,09:51:08,09:51:08,887,21,,,,10938.41,0
2650040,09:53:00,09:53:00,888,22,,,,11418.57,
2650040,09:53:24,09:53:24,889,23,,,,11539.06,0
2650040,09:54:05,09:54:05,890,24,,,,11775.95,0
2650040,09:54:34,09:54:34,891,25,,,,11943.95,0
2650040,09:55:15,09:55:15,892,26,,,,12251.39,0
2650040,09:55:37,09:55:37,8225,27,,,,12431.89,0
2650040,09:56:02,09:56:02,894,28,,,,12651.07,0
2650040,09:56:29,09:56:29,895,29,,,,12867.41,0
2650040,09:57:09,09:57:09,896,30,,,,13190.45,0
2650040,09:57:58,09:57:58,4700,31,,,,13575.29,0
2650040,09:58:27,09:58:27,4701,32,,,,13784.09,0
2650040,09:58:49,09:58:49,4702,33,,,,13941.02,0
2650040,09:59:37,09:59:37,899,34,,,,14369.1,0
2650040,10:00:00,10:00:00,900,35,,,,14561.92,0
2650040,10:00:28,10:00:28,4703,36,,,,14783.43,0
2650040,10:00:54,10:00:54,4704,37,,,,14985.71,0
2650040,10:01:42,10:01:42,4705,38,,,,15303.72,0
2650040,10:03:00,10:03:00,8032,39,,1,,16026.23,
2650050,09:30:00,09:30:00,9953,1,,,1,0,
2650050,09:31:28,09:31:28,725,2,,,,952.17,0
2650050,09:32:15,09:32:15,102,3,,,,1572.99,0
2650050,09:33:00,09:33:00,103,4,,,,2131.61,0
2650050,09:33:35,09:33:35,104,5,,,,2622.1,0
2650050,09:35:00,09:35:00,9490,6,,,,3659.49,
2650050,09:36:13,09:36:13,9492,7,,,,4392.18,0
2650050,09:38:37,09:38:37,107,8,,,,6070.54,0
2650050,09:40:00,09:40:00,9498,9,,,,7242.44,
2650050,09:41:00,09:41:00,489,10,,,,7983.76,
2650050,09:42:26,09:42:26,490,11,,,,8530.86,0
2650050,09:42:57,09:42:57,491,12,,,,8722.05,0
2650050,09:43:27,09:43:27,492,13,,,,8872.82,0
2650050,09:44:08,09:44:08,493,14,,,,9035.77,0
2650050,09:45:32,09:45:32,881,15,,,,9361.29,0
2650050,09:46:58,09:46:58,882,16,,,,9726.18,0
2650050,09:47:36,09:47:36,883,17,,,,9895.78,0
2650050,09:48:22,09:48:22,884,18,,,,10125.86,0
2650050,09:49:05,09:49:05,885,19,,,,10341.47,0
2650050,09:50:17,09:50:17,886,20,,,,10623.85,0
2650050,09:51:08,09:51:08,887,21,,,,10938.41,0
2650050,09:53:00,09:53:00,888,22,,,,11418.57,
2650050,09:53:24,09:53:24,889,23,,,,11539.06,0
2650050,09:54:05,09:54:05,890,24,,,,11775.95,0
2650050,09:54:34,09:54:34,891,25,,,,11943.95,0
2650050,09:55:15,09:55:15,892,26,,,,12251.39,0
2650050,09:55:37,09:55:37,8225,27,,,,12431.89,0
2650050,09:56:02,09:56:02,894,28,,,,12651.07,0
2650050,09:56:29,09:56:29,895,29,,,,12867.41,0
2650050,09:57:09,09:57:09,896,30,,,,13190.45,0
2650050,09:57:58,09:57:58,4700,31,,,,13575.29,0
2650050,09:58:27,09:58:27,4701,32,,,,13784.09,0
2650050,09:58:49,09:58:49,4702,33,,,,13941.02,0
2650050,09:59:37,09:59:37,899,34,,,,14369.1,0
2650050,10:00:00,10:00:00,900,35,,,,14561.92,0
2650050,10:00:28,10:00:28,4703,36,,,,14783.43,0
2650050,10:00:54,10:00:54,4704,37,,,,14985.71,0
2650050,10:01:42,10:01:42,4705,38,,,,15303.72,0
2650050,10:03:00,10:03:00,8032,39,,1,,16026.23,
2650060,09:30:00,09:30:00,9953,1,,,1,0,
2650060,09:31:28,09:31:28,725,2,,,,952.17,0
2650060,09:32:15,09:32:15,102,3,,,,1572.99,0
2650060,09:33:00,09:33:00,103,4,,,,2131.61,0
2650060,09:33:35,09:33:35,104,5,,,,2622.1,0
2650060,09:35:00,09:35:00,9490,6,,,,3659.49,
2650060,09:36:13,09:36:13,9492,7,,,,4392.18,0
2650060,09:38:37,09:38:37,107,8,,,,6070.54,0
2650060,09:40:00,09:40:00,9498,9,,,,7242.44,
2650060,09:41:00,09:41:00,489,10,,,,7983.76,
2650060,09:42:26,09:42:26,490,11,,,,8530.86,0
2650060,09:42:57,09:42:57,491,12,,,,8722.05,0
2650060,09:43:27,09:43:27,492,13,,,,8872.82,0
2650060,09:44:08,09:44:08,493,14,,,,9035.77,0
2650060,09:45:32,09:45:32,881,15,,,,9361.29,0
2650060,09:46:58,09:46:58,882,16,,,,9726.18,0
2650060,09:47:36,09:47:36,883,17,,,,9895.78,0
2650060,09:48:22,09:48:22,884,18,,,,10125.86,0
2650060,09:49:05,09:49:05,885,19,,,,10341.47,0
2650060,09:50:17,09:50:17,886,20,,,,10623.85,0
2650060,09:51:08,09:51:08,887,21,,,,10938.41,0
2650060,09:53:00,09:53:00,888,22,,,,11418.57,
2650060,09:53:24,09:53:24,889,23,,,,11539.06,0
2650060,09:54:05,09:54:05,890,24,,,,11775.95,0
2650060,09:54:34,09:54:34,891,25,,,,11943.95,0
2650060,09:55:15,09:55:15,892,26,,,,12251.39,0
2650060,09:55:37,09:55:37,8225,27,,,,12431.89,0
2650060,09:56:02,09:56:02,894,28,,,,12651.07,0
2650060,09:56:29,09:56:29,895,29,,,,12867.41,0
2650060,09:57:09,09:57:09,896,30,,,,13190.45,0
2650060,09:57:58,09:57:58,4700,31,,,,13575.29,0
2650060,09:58:27,09:58:27,4701,32,,,,13784.09,0
2650060,09:58:49,09:58:49,4702,33,,,,13941.02,0
2650060,09:59:37,09:59:37,899,34,,,,14369.1,0
2650060,10:00:00,10:00:00,900,35,,,,14561.92,0
2650060,10:00:28,10:00:28,4703,36,,,,14783.43,0
2650060,10:00:54,10:00:54,4704,37,,,,14985.71,0
2650060,10:01:42,10:01:42,4705,38,,,,15303.72,0
2650060,10:03:00,10:03:00,8032,39,,1,,16026.23,
2650090,09:30:00,09:30:00,9953,1,,,1,0,
2650090,09:31:28,09:31:28,725,2,,,,952.17,0
2650090,09:32:15,09:32:15,102,3,,,,1572.99,0
2650090,09:33:00,09:33:00,103,4,,,,2131.61,0
2650090,09:33:35,09:33:35,104,5,,,,2622.1,0
2650090,09:35:00,09:35:00,9490,6,,,,3659.49,
2650090,09:36:13,09:36:13,9492,7,,,,4392.18,0
2650090,09:38:37,09:38:37,107,8,,,,6070.54,0
2650090,09:40:00,09:40:00,9498,9,,,,7242.44,
2650090,09:41:00,09:41:00,489,10,,,,7983.76,
2650090,09:42:26,09:42:26,490,11,,,,8530.86,0
2650090,09:42:57,09:42:57,491,12,,,,8722.05,0
2650090,09:43:27,09:43:27,492,13,,,,8872.82,0
2650090,09:44:08,09:44:08,493,14,,,,9035.77,0
2650090,09:45:32,09:45:32,881,15,,,,9361.29,0
2650090,09:46:58,09:46:58,882,16,,,,9726.18,0
2650090,09:47:36,09:47:36,883,17,,,,9895.78,0
2650090,09:48:22,09:48:22,884,18,,,,10125.86,0
2650090,09:49:05,09:49:05,885,19,,,,10341.47,0
2650090,09:50:17,09:50:17,886,20,,,,10623.85,0
2650090,09:51:08,09:51:08,887,21,,,,10938.41,0
2650090,09:53:00,09:53:00,888,22,,,,11418.57,
2650090,09:53:24,09:53:24,889,23,,,,11539.06,0
2650090,09:54:05,09:54:05,890,24,,,,11775.95,0
2650090,09:54:34,09:54:34,891,25,,,,11943.95,0
2650090,09:55:15,09:55:15,892,26,,,,12251.39,0
2650090,09:55:37,09:55:37,8225,27,,,,12431.89,0
2650090,09:56:02,09:56:02,894,28,,,,12651.07,0
2650090,09:56:29,09:56:29,895,29,,,,12867.41,0
2650090,09:57:09,09:57:09,896,30,,,,13190.45,0
2650090,09:57:58,09:57:58,4700,31,,,,13575.29,0
2650090,09:58:27,09:58:27,4701,32,,,,13784.09,0
2650090,09:58:49,09:58:49,4702,33,,,,13941.02,0
2650090,09:59:37,09:59:37,899,34,,,,14369.1,0
2650090,10:00:00,10:00:00,900,35,,,,14561.92,0
2650090,10:00:28,10:00:28,4703,36,,,,14783.43,0
2650090,10:00:54,10:00:54,4704,37,,,,14985.71,0
2650090,10:01:42,10:01:42,4705,38,,,,15303.72,0
2650090,10:03:00,10:03:00,8032,39,,1,,16026.23,
2650100,09:30:00,09:30:00,9953,1,,,1,0,
2650100,09:31:28,09:31:28,725,2,,,,952.17,0
2650100,09:32:15,09:32:15,102,3,,,,1572.99,0
2650100,09:33:00,09:33:00,103,4,,,,2131.61,0
2650100,09:33:35,09:33:35,104,5,,,,2622.1,0
2650100,09:35:00,09:35:00,9490,6,,,,3659.49,
2650100,09:36:13,09:36:13,9492,7,,,,4392.18,0
2650100,09:38:37,09:38:37,107,8,,,,6070.54,0
2650100,09:40:00,09:40:00,9498,9,,,,7242.44,
2650100,09:41:00,09:41:00,489,10,,,,7983.76,
2650100,09:42:26,09:42:26,490,11,,,,8530.86,0
2650100,09:42:57,09:42:57,491,12,,,,8722.05,0
2650100,09:43:27,09:43:27,492,13,,,,8872.82,0
2650100,09:44:08,09:44:08,493,14,,,,9035.77,0
2650100,09:45:32,09:45:32,881,15,,,,9361.29,0
2650100,09:46:58,09:46:58,882,16,,,,9726.18,0
2650100,09:47:36,09:47:36,883,17,,,,9895.78,0
2650100,09:48:22,09:48:22,884,18,,,,10125.86,0
2650100,09:49:05,09:49:05,885,19,,,,10341.47,0
2650100,09:50:17,09:50:17,886,20,,,,10623.85,0
2650100,09:51:08,09:51:08,887,21,,,,10938.41,0
2650100,09:53:00,09:53:00,888,22,,,,11418.57,
2650100,09:53:24,09:53:24,889,23,,,,11539.06,0
2650100,09:54:05,09:54:05,890,24,,,,11775.95,0
2650100,09:54:34,09:54:34,891,25,,,,11943.95,0
2650100,09:55:15,09:55:15,892,26,,,,12251.39,0
2650100,09:55:37,09:55:37,8225,27,,,,12431.89,0
2650100,09:56:02,09:56:02,894,28,,,,12651.07,0
2650100,09:56:29,09:56:29,895,29,,,,12867.41,0
2650100,09:57:09,09:57:09,896,30,,,,13190.45,0
2650100,09:57:58,09:57:58,4700,31,,,,13575.29,0
2650100,09:58:27,09:58:27,4701,32,,,,13784.09,0
2650100,09:58:49,09:58:49,4702,33,,,,13941.02,0
2650100,09:59:37,09:59:37,899,34,,,,14369.1,0
2650100,10:00:00,10:00:00,900,35,,,,14561.92,0
2650100,10:00:28,10:00:28,4703,36,,,,14783.43,0
2650100,10:00:54,10:00:54,4704,37,,,,14985.71,0
2650100,10:01:42,10:01:42,4705,38,,,,15303.72,0
2650100,10:03:00,10:03:00,8032,39,,1,,16026.23,
2650110,09:30:00,09:30:00,9953,1,,,1,0,
2650110,09:31:28,09:31:28,725,2,,,,952.17,0
2650110,09:32:15,09:32:15,102,3,,,,1572.99,0
2650110,09:33:00,09:33:00,103,4,,,,2131.61,0
2650110,09:33:35,09:33:35,104,5,,,,2622.1,0
2650110,09:35:00,09:35:00,9490,6,,,,3659.49,
2650110,09:36:13,09:36:13,9492,7,,,,4392.18,0
2650110,09:38:37,09:38:37,107,8,,,,6070.54,0
2650110,09:40:00,09:40:00,9498,9,,,,7242.44,
2650110,09:41:00,09:41:00,489,10,,,,7983.76,
2650110,09:42:26,09:42:26,490,11,,,,8530.86,0
2650110,09:42:57,09:42:57,491,12,,,,8722.05,0
2650110,09:43:27,09:43:27,492,13,,,,8872.82,0
2650110,09:44:08,09:44:08,493,14,,,,9035.77,0
2650110,09:45:32,09:45:32,881,15,,,,9361.29,0
2650110,09:46:58,09:46:58,882,16,,,,9726.18,0
2650110,09:47:36,09:47:36,883,17,,,,9895.78,0
2650110,09:48:22,09:48:22,884,18,,,,10125.86,0
2650110,09:49:05,09:49:05,885,19,,,,10341.47,0
2650110,09:50:17,09:50:17,886,20,,,,10623.85,0
2650110,09:51:08,09:51:08,887,21,,,,10938.41,0
2650110,09:53:00,09:53:00,888,22,,,,11418.57,
2650110,09:53:24,09:53:24,889,23,,,,11539.06,0
2650110,09:54:05,09:54:05,890,24,,,,11775.95,0
2650110,09:54:34,09:54:34,891,25,,,,11943.95,0
2650110,09:55:15,09:55:15,892,26,,,,12251.39,0
2650110,09:55:37,09:55:37,8225,27,,,,12431.89,0
2650110,09:56:02,09:56:02,894,28,,,,12651.07,0
2650110,09:56:29,09:56:29,895,29,,,,12867.41,0
2650110,09:57:09,09:57:09,896,30,,,,13190.45,0
2650110,09:57:58,09:57:58,4700,31,,,,13575.29,0
2650110,09:58:27,09:58:27,4701,32,,,,13784.09,0
2650110,09:58:49,09:58:49,4702,33,,,,13941.02,0
2650110,09:59:37,09:59:37,899,34,,,,14369.1,0
2650110,10:00:00,10:00:00,900,35,,,,14561.92,0
2650110,10:00:28,10:00:28,4703,36,,,,14783.43,0
2650110,10:00:54,10:00:54,4704,37,,,,14985.71,0
2650110,10:01:42,10:01:42,4705,38,,,,15303.72,0
2650110,10:03:00,10:03:00,8032,39,,1,,16026.23,
2831010,19:40:00,19:40:00,9953,1,,,1,0,
2831010,19:41:28,19:41:28,725,2,,,,952.17,0
2831010,19:42:15,19:42:15,102,3,,,,1572.99,0
2831010,19:43:00,19:43:00,103,4,,,,2131.61,0
2831010,19:43:35,19:43:35,104,5,,,,2622.1,0
2831010,19:45:00,19:45:00,9490,6,,,,3659.49,
2831010,19:46:13,19:46:13,9492,7,,,,4392.18,0
2831010,19:48:37,19:48:37,107,8,,,,6070.54,0
2831010,19:50:00,19:50:00,9498,9,,,,7242.44,
2831010,19:51:00,19:51:00,489,10,,,,7983.76,
2831010,19:51:57,19:51:57,490,11,,,,8530.86,0
2831010,19:52:18,19:52:18,491,12,,,,8722.05,0
2831010,19:52:38,19:52:38,492,13,,,,8872.82,0
2831010,19:53:05,19:53:05,493,14,,,,9035.77,0
2831010,19:54:01,19:54:01,881,15,,,,9361.29,0
2831010,19:54:59,19:54:59,882,16,,,,9726.18,0
2831010,19:55:24,19:55:24,883,17,,,,9895.78,0
2831010,19:55:55,19:55:55,884,18,,,,10125.86,0
2831010,19:56:23,19:56:23,885,19,,,,10341.47,0
2831010,19:57:11,19:57:11,886,20,,,,10623.85,0
2831010,19:57:45,19:57:45,887,21,,,,10938.41,0
2831010,19:59:00,19:59:00,888,22,,,,11418.57,
2831010,19:59:29,19:59:29,889,23,,,,11539.06,0
2831010,20:00:18,20:00:18,890,24,,,,11775.95,0
2831010,20:00:53,20:00:53,891,25,,,,11943.95,0
2831010,20:01:42,20:01:42,892,26,,,,12251.39,0
2831010,20:02:08,20:02:08,8225,27,,,,12431.89,0
2831010,20:02:38,20:02:38,894,28,,,,12651.07,0
2831010,20:03:11,20:03:11,895,29,,,,12867.41,0
2831010,20:03:58,20:03:58,896,30,,,,13190.45,0
2831010,20:04:58,20:04:58,4700,31,,,,13575.29,0
2831010,20:05:33,20:05:33,4701,32,,,,13784.09,0
2831010,20:05:59,20:05:59,4702,33,,,,13941.02,0
2831010,20:06:57,20:06:57,899,34,,,,14369.1,0
2831010,20:07:25,20:07:25,900,35,,,,14561.92,0
2831010,20:07:58,20:07:58,4703,36,,,,14783.43,0
2831010,20:08:29,20:08:29,4704,37,,,,14985.71,0
2831010,20:09:27,20:09:27,4705,38,,,,15303.72,0
2831010,20:11:00,20:11:00,8032,39,,1,,16026.23,
2831080,19:40:00,19:40:00,9953,1,,,1,0,
2831080,19:41:28,19:41:28,725,2,,,,952.17,0
2831080,19:42:15,19:42:15,102,3,,,,1572.99,0
2831080,19:43:00,19:43:00,103,4,,,,2131.61,0
2831080,19:43:35,19:43:35,104,5,,,,2622.1,0
2831080,19:45:00,19:45:00,9490,6,,,,3659.49,
2831080,19:46:13,19:46:13,9492,7,,,,4392.18,0
2831080,19:48:37,19:48:37,107,8,,,,6070.54,0
2831080,19:50:00,19:50:00,9498,9,,,,7242.44,
2831080,19:51:00,19:51:00,489,10,,,,7983.76,
2831080,19:51:57,19:51:57,490,11,,,,8530.86,0
2831080,19:52:18,19:52:18,491,12,,,,8722.05,0
2831080,19:52:38,19:52:38,492,13,,,,8872.82,0
2831080,19:53:05,19:53:05,493,14,,,,9035.77,0
2831080,19:54:01,19:54:01,881,15,,,,9361.29,0
2831080,19:54:59,19:54:59,882,16,,,,9726.18,0
2831080,19:55:24,19:55:24,883,17,,,,9895.78,0
2831080,19:55:55,19:55:55,884,18,,,,10125.86,0
2831080,19:56:23,19:56:23,885,19,,,,10341.47,0
2831080,19:57:11,19:57:11,886,20,,,,10623.85,0
2831080,19:57:45,19:57:45,887,21,,,,10938.41,0
2831080,19:59:00,19:59:00,888,22,,,,11418.57,
2831080,19:59:29,19:59:29,889,23,,,,11539.06,0
2831080,20:00:18,20:00:18,890,24,,,,11775.95,0
2831080,20:00:53,20:00:53,891,25,,,,11943.95,0
2831080,20:01:42,20:01:42,892,26,,,,12251.39,0
2831080,20:02:08,20:02:08,8225,27,,,,12431.89,0
2831080,20:02:38,20:02:38,894,28,,,,12651.07,0
2831080,20:03:11,20:03:11,895,29,,,,12867.41,0
2831080,20:03:58,20:03:58,896,30,,,,13190.45,0
2831080,20:04:58,20:04:58,4700,31,,,,13575.29,0
2831080,20:05:33,20:05:33,4701,32,,,,13784.09,0
2831080,20:05:59,20:05:59,4702,33,,,,13941.02,0
2831080,20:06:57,20:06:57,899,34,,,,14369.1,0
2831080,20:07:25,20:07:25,900,35,,,,14561.92,0
2831080,20:07:58,20:07:58,4703,36,,,,14783.43,0
2831080,20:08:29,20:08:29,4704,37,,,,14985.71,0
2831080,20:09:27,20:09:27,4705,38,,,,15303.72,0
2831080,20:11:00,20:11:00,8032,39,,1,,16026.23,
2831130,19:40:00,19:40:00,9953,1,,,1,0,
2831130,19:41:28,19:41:28,725,2,,,,952.17,0
2831130,19:42:15,19:42:15,102,3,,,,1572.99,0
2831130,19:43:00,19:43:00,103,4,,,,2131.61,0
2831130,19:43:35,19:43:35,104,5,,,,2622.1,0
2831130,19:45:00,19:45:00,9490,6,,,,3659.49,
2831130,19:46:13,19:46:13,9492,7,,,,4392.18,0
2831130,19:48:37,19:48:37,107,8,,,,6070.54,0
2831130,19:50:00,19:50:00,9498,9,,,,7242.44,
2831130,19:51:00,19:51:00,489,10,,,,7983.76,
2831130,19:51:57,19:51:57,490,11,,,,8530.86,0
2831130,19:52:18,19:52:18,491,12,,,,8722.05,0
2831130,19:52:38,19:52:38,492,13,,,,8872.82,0
2831130,19:53:05,19:53:05,493,14,,,,9035.77,0
2831130,19:54:01,19:54:01,881,15,,,,9361.29,0
2831130,19:54:59,19:54:59,882,16,,,,9726.18,0
2831130,19:55:24,19:55:24,883,17,,,,9895.78,0
2831130,19:55:55,19:55:55,884,18,,,,10125.86,0
2831130,19:56:23,19:56:23,885,19,,,,10341.47,0
2831130,19:57:11,19:57:11,886,20,,,,10623.85,0
2831130,19:57:45,19:57:45,887,21,,,,10938.41,0
2831130,19:59:00,19:59:00,888,22,,,,11418.57,
2831130,19:59:29,19:59:29,889,23,,,,11539.06,0
2831130,20:00:18,20:00:18,890,24,,,,11775.95,0
2831130,20:00:53,20:00:53,891,25,,,,11943.95,0
2831130,20:01:42,20:01:42,892,26,,,,12251.39,0
2831130,20:02:08,20:02:08,8225,27,,,,12431.89,0
2831130,20:02:38,20:02:38,894,28,,,,12651.07,0
2831130,20:03:11,20:03:11,895,29,,,,12867.41,0
2831130,20:03:58,20:03:58,896,30,,,,13190.45,0
2831130,20:04:58,20:04:58,4700,31,,,,13575.29,0
2831130,20:05:33,20:05:33,4701,32,,,,13784.09,0
2831130,20:05:59,20:05:59,4702,33,,,,13941.02,0
2831130,20:06:57,20:06:57,899,34,,,,14369.1,0
2831130,20:07:25,20:07:25,900,35,,,,14561.92,0
2831130,20:07:58,20:07:58,4703,36,,,,14783.43,0
2831130,20:08:29,20:08:29,4704,37,,,,14985.71,0
2831130,20:09:27,20:09:27,4705,38,,,,15303.72,0
2831130,20:11:00,20:11:00,8032,39,,1,,16026.23,
2889070,21:05:00,21:05:00,9953,1,,,1,0,
2889070,21:06:28,21:06:28,725,2,,,,952.17,0
2889070,21:07:15,21:07:15,102,3,,,,1572.99,0
2889070,21:08:00,21:08:00,103,4,,,,2131.61,0
2889070,21:08:35,21:08:35,104,5,,,,2622.1,0
2889070,21:10:00,21:10:00,9490,6,,,,3659.49,
2889070,21:11:13,21:11:13,9492,7,,,,4392.18,0
2889070,21:13:37,21:13:37,107,8,,,,6070.54,0
2889070,21:15:00,21:15:00,9498,9,,,,7242.44,
2889070,21:16:00,21:16:00,489,10,,,,7983.76,
2889070,21:16:57,21:16:57,490,11,,,,8530.86,0
2889070,21:17:18,21:17:18,491,12,,,,8722.05,0
2889070,21:17:38,21:17:38,492,13,,,,8872.82,0
2889070,21:18:05,21:18:05,493,14,,,,9035.77,0
2889070,21:19:01,21:19:01,881,15,,,,9361.29,0
2889070,21:19:59,21:19:59,882,16,,,,9726.18,0
2889070,21:20:24,21:20:24,883,17,,,,9895.78,0
2889070,21:20:55,21:20:55,884,18,,,,10125.86,0
2889070,21:21:23,21:21:23,885,19,,,,10341.47,0
2889070,21:22:11,21:22:11,886,20,,,,10623.85,0
2889070,21:22:45,21:22:45,887,21,,,,10938.41,0
2889070,21:24:00,21:24:00,888,22,,,,11418.57,
2889070,21:24:29,21:24:29,889,23,,,,11539.06,0
2889070,21:25:18,21:25:18,890,24,,,,11775.95,0
2889070,21:25:53,21:25:53,891,25,,,,11943.95,0
2889070,21:26:42,21:26:42,892,26,,,,12251.39,0
2889070,21:27:08,21:27:08,8225,27,,,,12431.89,0
2889070,21:27:38,21:27:38,894,28,,,,12651.07,0
2889070,21:28:11,21:28:11,895,29,,,,12867.41,0
2889070,21:28:58,21:28:58,896,30,,,,13190.45,0
2889070,21:29:58,21:29:58,4700,31,,,,13575.29,0
2889070,21:30:33,21:30:33,4701,32,,,,13784.09,0
2889070,21:30:59,21:30:59,4702,33,,,,13941.02,0
2889070,21:31:57,21:31:57,899,34,,,,14369.1,0
2889070,21:32:25,21:32:25,900,35,,,,14561.92,0
2889070,21:32:58,21:32:58,4703,36,,,,14783.43,0
2889070,21:33:29,21:33:29,4704,37,,,,14985.71,0
2889070,21:34:27,21:34:27,4705,38,,,,15303.72,0
2889070,21:36:00,21:36:00,8032,39,,1,,16026.23,
2889120,21:05:00,21:05:00,9953,1,,,1,0,
2889120,21:06:28,21:06:28,725,2,,,,952.17,0
2889120,21:07:15,21:07:15,102,3,,,,1572.99,0
2889120,21:08:00,21:08:00,103,4,,,,2131.61,0
2889120,21:08:35,21:08:35,104,5,,,,2622.1,0
2889120,21:10:00,21:10:00,9490,6,,,,3659.49,
2889120,21:11:13,21:11:13,9492,7,,,,4392.18,0
2889120,21:13:37,21:13:37,107,8,,,,6070.54,0
2889120,21:15:00,21:15:00,9498,9,,,,7242.44,
2889120,21:16:00,21:16:00,489,10,,,,7983.76,
2889120,21:16:57,21:16:57,490,11,,,,8530.86,0
2889120,21:17:18,21:17:18,491,12,,,,8722.05,0
2889120,21:17:38,21:17:38,492,13,,,,8872.82,0
2889120,21:18:05,21:18:05,493,14,,,,9035.77,0
2889120,21:19:01,21:19:01,881,15,,,,9361.29,0
2889120,21:19:59,21:19:59,882,16,,,,9726.18,0
2889120,21:20:24,21:20:24,883,17,,,,9895.78,0
2889120,21:20:55,21:20:55,884,18,,,,10125.86,0
2889120,21:21:23,21:21:23,885,19,,,,10341.47,0
2889120,21:22:11,21:22:11,886,20,,,,10623.85,0
2889120,21:22:45,21:22:45,887,21,,,,10938.41,0
2889120,21:24:00,21:24:00,888,22,,,,11418.57,
2889120,21:24:29,21:24:29,889,23,,,,11539.06,0
2889120,21:25:18,21:25:18,890,24,,,,11775.95,0
2889120,21:25:53,21:25:53,891,25,,,,11943.95,0
2889120,21:26:42,21:26:42,892,26,,,,12251.39,0
2889120,21:27:08,21:27:08,8225,27,,,,12431.89,0
2889120,21:27:38,21:27:38,894,28,,,,12651.07,0
2889120,21:28:11,21:28:11,895,29,,,,12867.41,0
2889120,21:28:58,21:28:58,896,30,,,,13190.45,0
2889120,21:29:58,21:29:58,4700,31,,,,13575.29,0
2889120,21:30:33,21:30:33,4701,32,,,,13784.09,0
2889120,21:30:59,21:30:59,4702,33,,,,13941.02,0
2889120,21:31:57,21:31:57,899,34,,,,14369.1,0
2889120,21:32:25,21:32:25,900,35,,,,14561.92,0
2889120,21:32:58,21:32:58,4703,36,,,,14783.43,0
2889120,21:33:29,21:33:29,4704,37,,,,14985.71,0
2889120,21:34:27,21:34:27,4705,38,,,,15303.72,0
2889120,21:36:00,21:36:00,8032,39,,1,,16026.23,
3564070,08:34:00,08:34:00,9953,1,,,1,0,
3564070,08:35:28,08:35:28,725,2,,,,952.17,0
3564070,08:36:15,08:36:15,102,3,,,,1572.99,0
3564070,08:37:00,08:37:00,103,4,,,,2131.61,0
3564070,08:37:35,08:37:35,104,5,,,,2622.1,0
3564070,08:39:00,08:39:00,9490,6,,,,3659.49,
3564070,08:40:13,08:40:13,9492,7,,,,4392.18,0
3564070,08:42:37,08:42:37,107,8,,,,6070.54,0
3564070,08:44:00,08:44:00,9498,9,,,,7242.44,
3564070,08:45:00,08:45:00,489,10,,,,7983.76,
3564070,08:45:50,08:45:50,490,11,,,,8530.86,0
3564070,08:46:08,08:46:08,491,12,,,,8722.05,0
3564070,08:46:26,08:46:26,492,13,,,,8872.82,0
3564070,08:46:49,08:46:49,493,14,,,,9035.77,0
3564070,08:47:38,08:47:38,881,15,,,,9361.29,0
3564070,08:48:29,08:48:29,882,16,,,,9726.18,0
3564070,08:48:51,08:48:51,883,17,,,,9895.78,0
3564070,08:49:18,08:49:18,884,18,,,,10125.86,0
3564070,08:49:43,08:49:43,885,19,,,,10341.47,0
3564070,08:50:25,08:50:25,886,20,,,,10623.85,0
3564070,08:50:54,08:50:54,887,21,,,,10938.41,0
3564070,08:52:00,08:52:00,888,22,,,,11418.57,
3564070,08:52:27,08:52:27,889,23,,,,11539.06,0
3564070,08:53:12,08:53:12,890,24,,,,11775.95,0
3564070,08:53:44,08:53:44,891,25,,,,11943.95,0
3564070,08:54:28,08:54:28,892,26,,,,12251.39,0
3564070,08:54:53,08:54:53,8225,27,,,,12431.89,0
3564070,08:55:20,08:55:20,894,28,,,,12651.07,0
3564070,08:55:50,08:55:50,895,29,,,,12867.41,0
3564070,08:56:33,08:56:33,896,30,,,,13190.45,0
3564070,08:57:28,08:57:28,4700,31,,,,13575.29,0
3564070,08:58:00,08:58:00,4701,32,,,,13784.09,0
3564070,08:58:24,08:58:24,4702,33,,,,13941.02,0
3564070,08:59:17,08:59:17,899,34,,,,14369.1,0
3564070,08:59:42,08:59:42,900,35,,,,14561.92,0
3564070,09:00:13,09:00:13,4703,36,,,,14783.43,0
3564070,09:00:42,09:00:42,4704,37,,,,14985.71,0
3564070,09:01:35,09:01:35,4705,38,,,,15303.72,0
3564070,09:03:00,09:03:00,8032,39,,1,,16026.23,
3564120,08:34:00,08:34:00,9953,1,,,1,0,
3564120,08:35:28,08:35:28,725,2,,,,952.17,0
3564120,08:36:15,08:36:15,102,3,,,,1572.99,0
3564120,08:37:00,08:37:00,103,4,,,,2131.61,0
3564120,08:37:35,08:37:35,104,5,,,,2622.1,0
3564120,08:39:00,08:39:00,9490,6,,,,3659.49,
3564120,08:40:13,08:40:13,9492,7,,,,4392.18,0
3564120,08:42:37,08:42:37,107,8,,,,6070.54,0
3564120,08:44:00,08:44:00,9498,9,,,,7242.44,
3564120,08:45:00,08:45:00,489,10,,,,7983.76,
3564120,08:45:50,08:45:50,490,11,,,,8530.86,0
3564120,08:46:08,08:46:08,491,12,,,,8722.05,0
3564120,08:46:26,08:46:26,492,13,,,,8872.82,0
3564120,08:46:49,08:46:49,493,14,,,,9035.77,0
3564120,08:47:38,08:47:38,881,15,,,,9361.29,0
3564120,08:48:29,08:48:29,882,16,,,,9726.18,0
3564120,08:48:51,08:48:51,883,17,,,,9895.78,0
3564120,08:49:18,08:49:18,884,18,,,,10125.86,0
3564120,08:49:43,08:49:43,885,19,,,,10341.47,0
3564120,08:50:25,08:50:25,886,20,,,,10623.85,0
3564120,08:50:54,08:50:54,887,21,,,,10938.41,0
3564120,08:52:00,08:52:00,888,22,,,,11418.57,
3564120,08:52:27,08:52:27,889,23,,,,11539.06,0
3564120,08:53:12,08:53:12,890,24,,,,11775.95,0
3564120,08:53:44,08:53:44,891,25,,,,11943.95,0
3564120,08:54:28,08:54:28,892,26,,,,12251.39,0
3564120,08:54:53,08:54:53,8225,27,,,,12431.89,0
3564120,08:55:20,08:55:20,894,28,,,,12651.07,0
3564120,08:55:50,08:55:50,895,29,,,,12867.41,0
3564120,08:56:33,08:56:33,896,30,,,,13190.45,0
3564120,08:57:28,08:57:28,4700,31,,,,13575.29,0
3564120,08:58:00,08:58:00,4701,32,,,,13784.09,0
3564120,08:58:24,08:58:24,4702,33,,,,13941.02,0
3564120,08:59:17,08:59:17,899,34,,,,14369.1,0
3564120,08:59:42,08:59:42,900,35,,,,14561.92,0
3564120,09:00:13,09:00:13,4703,36,,,,14783.43,0
3564120,09:00:42,09:00:42,4704,37,,,,14985.71,0
3564120,09:01:35,09:01:35,4705,38,,,,15303.72,0
3564120,09:03:00,09:03:00,8032,39,,1,,16026.23,
3566010,06:42:00,06:42:00,9953,1,,,1,0,
3566010,06:43:28,06:43:28,725,2,,,,952.17,0
3566010,06:44:15,06:44:15,102,3,,,,1572.99,0
3566010,06:45:00,06:45:00,103,4,,,,2131.61,0
3566010,06:45:35,06:45:35,104,5,,,,2622.1,0
3566010,06:47:00,06:47:00,9490,6,,,,3659.49,
3566010,06:48:13,06:48:13,9492,7,,,,4392.18,0
3566010,06:50:37,06:50:37,107,8,,,,6070.54,0
3566010,06:52:00,06:52:00,9498,9,,,,7242.44,
3566010,06:53:00,06:53:00,489,10,,,,7983.76,
3566010,06:53:50,06:53:50,490,11,,,,8530.86,0
3566010,06:54:08,06:54:08,491,12,,,,8722.05,0
3566010,06:54:26,06:54:26,492,13,,,,8872.82,0
3566010,06:54:49,06:54:49,493,14,,,,9035.77,0
3566010,06:55:38,06:55:38,881,15,,,,9361.29,0
3566010,06:56:29,06:56:29,882,16,,,,9726.18,0
3566010,06:56:51,06:56:51,883,17,,,,9895.78,0
3566010,06:57:18,06:57:18,884,18,,,,10125.86,0
3566010,06:57:43,06:57:43,885,19,,,,10341.47,0
3566010,06:58:25,06:58:25,886,20,,,,10623.85,0
3566010,06:58:54,06:58:54,887,21,,,,10938.41,0
3566010,07:00:00,07:00:00,888,22,,,,11418.57,
3566010,07:00:27,07:00:27,889,23,,,,11539.06,0
3566010,07:01:12,07:01:12,890,24,,,,11775.95,0
3566010,07:01:44,07:01:44,891,25,,,,11943.95,0
3566010,07:02:28,07:02:28,892,26,,,,12251.39,0
3566010,07:02:53,07:02:53,8225,27,,,,12431.89,0
3566010,07:03:20,07:03:20,894,28,,,,12651.07,0
3566010,07:03:50,07:03:50,895,29,,,,12867.41,0
3566010,07:04:33,07:04:33,896,30,,,,13190.45,0
3566010,07:05:28,07:05:28,4700,31,,,,13575.29,0
3566010,07:06:00,07:06:00,4701,32,,,,13784.09,0
3566010,07:06:24,07:06:24,4702,33,,,,13941.02,0
3566010,07:07:17,07:07:17,899,34,,,,14369.1,0
3566010,07:07:42,07:07:42,900,35,,,,14561.92,0
3566010,07:08:13,07:08:13,4703,36,,,,14783.43,0
3566010,07:08:42,07:08:42,4704,37,,,,14985.71,0
3566010,07:09:35,07:09:35,4705,38,,,,15303.72,0
3566010,07:11:00,07:11:00,8032,39,,1,,16026.23,
3566080,06:42:00,06:42:00,9953,1,,,1,0,
3566080,06:43:28,06:43:28,725,2,,,,952.17,0
3566080,06:44:15,06:44:15,102,3,,,,1572.99,0
3566080,06:45:00,06:45:00,103,4,,,,2131.61,0
3566080,06:45:35,06:45:35,104,5,,,,2622.1,0
3566080,06:47:00,06:47:00,9490,6,,,,3659.49,
3566080,06:48:13,06:48:13,9492,7,,,,4392.18,0
3566080,06:50:37,06:50:37,107,8,,,,6070.54,0
3566080,06:52:00,06:52:00,9498,9,,,,7242.44,
3566080,06:53:00,06:53:00,489,10,,,,7983.76,
3566080,06:53:50,06:53:50,490,11,,,,8530.86,0
3566080,06:54:08,06:54:08,491,12,,,,8722.05,0
3566080,06:54:26,06:54:26,492,13,,,,8872.82,0
3566080,06:54:49,06:54:49,493,14,,,,9035.77,0
3566080,06:55:38,06:55:38,881,15,,,,9361.29,0
3566080,06:56:29,06:56:29,882,16,,,,9726.18,0
3566080,06:56:51,06:56:51,883,17,,,,9895.78,0
3566080,06:57:18,06:57:18,884,18,,,,10125.86,0
3566080,06:57:43,06:57:43,885,19,,,,10341.47,0
3566080,06:58:25,06:58:25,886,20,,,,10623.85,0
3566080,06:58:54,06:58:54,887,21,,,,10938.41,0
3566080,07:00:00,07:00:00,888,22,,,,11418.57,
3566080,07:00:27,07:00:27,889,23,,,,11539.06,0
3566080,07:01:12,07:01:12,890,24,,,,11775.95,0
3566080,07:01:44,07:01:44,891,25,,,,11943.95,0
3566080,07:02:28,07:02:28,892,26,,,,12251.39,0
3566080,07:02:53,07:02:53,8225,27,,,,12431.89,0
3566080,07:03:20,07:03:20,894,28,,,,12651.07,0
3566080,07:03:50,07:03:50,895,29,,,,12867.41,0
3566080,07:04:33,07:04:33,896,30,,,,13190.45,0
3566080,07:05:28,07:05:28,4700,31,,,,13575.29,0
3566080,07:06:00,07:06:00,4701,32,,,,13784.09,0
3566080,07:06:24,07:06:24,4702,33,,,,13941.02,0
3566080,07:07:17,07:07:17,899,34,,,,14369.1,0
3566080,07:07:42,07:07:42,900,35,,,,14561.92,0
3566080,07:08:13,07:08:13,4703,36,,,,14783.43,0
3566080,07:08:42,07:08:42,4704,37,,,,14985.71,0
3566080,07:09:35,07:09:35,4705,38,,,,15303.72,0
3566080,07:11:00,07:11:00,8032,39,,1,,16026.23,
3566130,06:42:00,06:42:00,9953,1,,,1,0,
3566130,06:43:28,06:43:28,725,2,,,,952.17,0
3566130,06:44:15,06:44:15,102,3,,,,1572.99,0
3566130,06:45:00,06:45:00,103,4,,,,2131.61,0
3566130,06:45:35,06:45:35,104,5,,,,2622.1,0
3566130,06:47:00,06:47:00,9490,6,,,,3659.49,
3566130,06:48:13,06:48:13,9492,7,,,,4392.18,0
3566130,06:50:37,06:50:37,107,8,,,,6070.54,0
3566130,06:52:00,06:52:00,9498,9,,,,7242.44,
3566130,06:53:00,06:53:00,489,10,,,,7983.76,
3566130,06:53:50,06:53:50,490,11,,,,8530.86,0
3566130,06:54:08,06:54:08,491,12,,,,8722.05,0
3566130,06:54:26,06:54:26,492,13,,,,8872.82,0
3566130,06:54:49,06:54:49,493,14,,,,9035.77,0
3566130,06:55:38,06:55:38,881,15,,,,9361.29,0
3566130,06:56:29,06:56:29,882,16,,,,9726.18,0
3566130,06:56:51,06:56:51,883,17,,,,9895.78,0
3566130,06:57:18,06:57:18,884,18,,,,10125.86,0
3566130,06:57:43,06:57:43,885,19,,,,10341.47,0
3566130,06:58:25,06:58:25,886,20,,,,10623.85,0
3566130,06:58:54,06:58:54,887,21,,,,10938.41,0
3566130,07:00:00,07:00:00,888,22,,,,11418.57,
3566130,07:00:27,07:00:27,889,23,,,,11539.06,0
3566130,07:01:12,07:01:12,890,24,,,,11775.95,0
3566130,07:01:44,07:01:44,891,25,,,,11943.95,0
3566130,07:02:28,07:02:28,892,26,,,,12251.39,0
3566130,07:02:53,07:02:53,8225,27,,,,12431.89,0
3566130,07:03:20,07:03:20,894,28,,,,12651.07,0
3566130,07:03:50,07:03:50,895,29,,,,12867.41,0
3566130,07:04:33,07:04:33,896,30,,,,13190.45,0
3566130,07:05:28,07:05:28,4700,31,,,,13575.29,0
3566130,07:06:00,07:06:00,4701,32,,,,13784.09,0
3566130,07:06:24,07:06:24,4702,33,,,,13941.02,0
3566130,07:07:17,07:07:17,899,34,,,,14369.1,0
3566130,07:07:42,07:07:42,900,35,,,,14561.92,0
3566130,07:08:13,07:08:13,4703,36,,,,14783.43,0
3566130,07:08:42,07:08:42,4704,37,,,,14985.71,0
3566130,07:09:35,07:09:35,4705,38,,,,15303.72,0
3566130,07:11:00,07:11:00,8032,39,,1,,16026.23,
3587070,20:35:00,20:35:00,9953,1,,,1,0,
3587070,20:36:28,20:36:28,725,2,,,,952.17,0
3587070,20:37:15,20:37:15,102,3,,,,1572.99,0
3587070,20:38:00,20:38:00,103,4,,,,2131.61,0
3587070,20:38:35,20:38:35,104,5,,,,2622.1,0
3587070,20:40:00,20:40:00,9490,6,,,,3659.49,
3587070,20:41:13,20:41:13,9492,7,,,,4392.18,0
3587070,20:43:37,20:43:37,107,8,,,,6070.54,0
3587070,20:45:00,20:45:00,9498,9,,,,7242.44,
3587070,20:46:00,20:46:00,489,10,,,,7983.76,
3587070,20:46:57,20:46:57,490,11,,,,8530.86,0
3587070,20:47:18,20:47:18,491,12,,,,8722.05,0
3587070,20:47:38,20:47:38,492,13,,,,8872.82,0
3587070,20:48:05,20:48:05,493,14,,,,9035.77,0
3587070,20:49:01,20:49:01,881,15,,,,9361.29,0
3587070,20:49:59,20:49:59,882,16,,,,9726.18,0
3587070,20:50:24,20:50:24,883,17,,,,9895.78,0
3587070,20:50:55,20:50:55,884,18,,,,10125.86,0
3587070,20:51:23,20:51:23,885,19,,,,10341.47,0
3587070,20:52:11,20:52:11,886,20,,,,10623.85,0
3587070,20:52:45,20:52:45,887,21,,,,10938.41,0
3587070,20:54:00,20:54:00,888,22,,,,11418.57,
3587070,20:54:29,20:54:29,889,23,,,,11539.06,0
3587070,20:55:18,20:55:18,890,24,,,,11775.95,0
3587070,20:55:53,20:55:53,891,25,,,,11943.95,0
3587070,20:56:42,20:56:42,892,26,,,,12251.39,0
3587070,20:57:08,20:57:08,8225,27,,,,12431.89,0
3587070,20:57:38,20:57:38,894,28,,,,12651.07,0
3587070,20:58:11,20:58:11,895,29,,,,12867.41,0
3587070,20:58:58,20:58:58,896,30,,,,13190.45,0
3587070,20:59:58,20:59:58,4700,31,,,,13575.29,0
3587070,21:00:33,21:00:33,4701,32,,,,13784.09,0
3587070,21:00:59,21:00:59,4702,33,,,,13941.02,0
3587070,21:01:57,21:01:57,899,34,,,,14369.1,0
3587070,21:02:25,21:02:25,900,35,,,,14561.92,0
3587070,21:02:58,21:02:58,4703,36,,,,14783.43,0
3587070,21:03:29,21:03:29,4704,37,,,,14985.71,0
3587070,21:04:27,21:04:27,4705,38,,,,15303.72,0
3587070,21:06:00,21:06:00,8032,39,,1,,16026.23,
3587120,20:35:00,20:35:00,9953,1,,,1,0,
3587120,20:36:28,20:36:28,725,2,,,,952.17,0
3587120,20:37:15,20:37:15,102,3,,,,1572.99,0
3587120,20:38:00,20:38:00,103,4,,,,2131.61,0
3587120,20:38:35,20:38:35,104,5,,,,2622.1,0
3587120,20:40:00,20:40:00,9490,6,,,,3659.49,
3587120,20:41:13,20:41:13,9492,7,,,,4392.18,0
3587120,20:43:37,20:43:37,107,8,,,,6070.54,0
3587120,20:45:00,20:45:00,9498,9,,,,7242.44,
3587120,20:46:00,20:46:00,489,10,,,,7983.76,
3587120,20:46:57,20:46:57,490,11,,,,8530.86,0
3587120,20:47:18,20:47:18,491,12,,,,8722.05,0
3587120,20:47:38,20:47:38,492,13,,,,8872.82,0
3587120,20:48:05,20:48:05,493,14,,,,9035.77,0
3587120,20:49:01,20:49:01,881,15,,,,9361.29,0
3587120,20:49:59,20:49:59,882,16,,,,9726.18,0
3587120,20:50:24,20:50:24,883,17,,,,9895.78,0
3587120,20:50:55,20:50:55,884,18,,,,10125.86,0
3587120,20:51:23,20:51:23,885,19,,,,10341.47,0
3587120,20:52:11,20:52:11,886,20,,,,10623.85,0
3587120,20:52:45,20:52:45,887,21,,,,10938.41,0
3587120,20:54:00,20:54:00,888,22,,,,11418.57,
3587120,20:54:29,20:54:29,889,23,,,,11539.06,0
3587120,20:55:18,20:55:18,890,24,,,,11775.95,0
3587120,20:55:53,20:55:53,891,25,,,,11943.95,0
3587120,20:56:42,20:56:42,892,26,,,,12251.39,0
3587120,20:57:08,20:57:08,8225,27,,,,12431.89,0
3587120,20:57:38,20:57:38,894,28,,,,12651.07,0
3587120,20:58:11,20:58:11,895,29,,,,12867.41,0
3587120,20:58:58,20:58:58,896,30,,,,13190.45,0
3587120,20:59:58,20:59:58,4700,31,,,,13575.29,0
3587120,21:00:33,21:00:33,4701,32,,,,13784.09,0
3587120,21:00:59,21:00:59,4702,33,,,,13941.02,0
3587120,21:01:57,21:01:57,899,34,,,,14369.1,0
3587120,21:02:25,21:02:25,900,35,,,,14561.92,0
3587120,21:02:58,21:02:58,4703,36,,,,14783.43,0
3587120,21:03:29,21:03:29,4704,37,,,,14985.71,0
3587120,21:04:27,21:04:27,4705,38,,,,15303.72,0
3587120,21:06:00,21:06:00,8032,39,,1,,16026.23,
3918070,19:04:00,19:04:00,9953,1,,,1,0,
3918070,19:05:28,19:05:28,725,2,,,,952.17,0
3918070,19:06:15,19:06:15,102,3,,,,1572.99,0
3918070,19:07:00,19:07:00,103,4,,,,2131.61,0
3918070,19:07:35,19:07:35,104,5,,,,2622.1,0
3918070,19:09:00,19:09:00,9490,6,,,,3659.49,
3918070,19:10:13,19:10:13,9492,7,,,,4392.18,0
3918070,19:12:37,19:12:37,107,8,,,,6070.54,0
3918070,19:14:00,19:14:00,9498,9,,,,7242.44,
3918070,19:15:00,19:15:00,489,10,,,,7983.76,
3918070,19:15:57,19:15:57,490,11,,,,8530.86,0
3918070,19:16:18,19:16:18,491,12,,,,8722.05,0
3918070,19:16:38,19:16:38,492,13,,,,8872.82,0
3918070,19:17:05,19:17:05,493,14,,,,9035.77,0
3918070,19:18:01,19:18:01,881,15,,,,9361.29,0
3918070,19:18:59,19:18:59,882,16,,,,9726.18,0
3918070,19:19:24,19:19:24,883,17,,,,9895.78,0
3918070,19:19:55,19:19:55,884,18,,,,10125.86,0
3918070,19:20:23,19:20:23,885,19,,,,10341.47,0
3918070,19:21:11,19:21:11,886,20,,,,10623.85,0
3918070,19:21:45,19:21:45,887,21,,,,10938.41,0
3918070,19:23:00,19:23:00,888,22,,,,11418.57,
3918070,19:23:29,19:23:29,889,23,,,,11539.06,0
3918070,19:24:18,19:24:18,890,24,,,,11775.95,0
3918070,19:24:53,19:24:53,891,25,,,,11943.95,0
3918070,19:25:42,19:25:42,892,26,,,,12251.39,0
3918070,19:26:08,19:26:08,8225,27,,,,12431.89,0
3918070,19:26:38,19:26:38,894,28,,,,12651.07,0
3918070,19:27:11,19:27:11,895,29,,,,12867.41,0
3918070,19:27:58,19:27:58,896,30,,,,13190.45,0
3918070,19:28:58,19:28:58,4700,31,,,,13575.29,0
3918070,19:29:33,19:29:33,4701,32,,,,13784.09,0
3918070,19:29:59,19:29:59,4702,33,,,,13941.02,0
3918070,19:30:57,19:30:57,899,34,,,,14369.1,0
3918070,19:31:25,19:31:25,900,35,,,,14561.92,0
3918070,19:31:58,19:31:58,4703,36,,,,14783.43,0
3918070,19:32:29,19:32:29,4704,37,,,,14985.71,0
3918070,19:33:27,19:33:27,4705,38,,,,15303.72,0
3918070,19:35:00,19:35:00,8032,39,,1,,16026.23,
3918120,19:04:00,19:04:00,9953,1,,,1,0,
3918120,19:05:28,19:05:28,725,2,,,,952.17,0
3918120,19:06:15,19:06:15,102,3,,,,1572.99,0
3918120,19:07:00,19:07:00,103,4,,,,2131.61,0
3918120,19:07:35,19:07:35,104,5,,,,2622.1,0
3918120,19:09:00,19:09:00,9490,6,,,,3659.49,
3918120,19:10:13,19:10:13,9492,7,,,,4392.18,0
3918120,19:12:37,19:12:37,107,8,,,,6070.54,0
3918120,19:14:00,19:14:00,9498,9,,,,7242.44,
3918120,19:15:00,19:15:00,489,10,,,,7983.76,
3918120,19:15:57,19:15:57,490,11,,,,8530.86,0
3918120,19:16:18,19:16:18,491,12,,,,8722.05,0
3918120,19:16:38,19:16:38,492,13,,,,8872.82,0
3918120,19:17:05,19:17:05,493,14,,,,9035.77,0
3918120,19:18:01,19:18:01,881,15,,,,9361.29,0
3918120,19:18:59,19:18:59,882,16,,,,9726.18,0
3918120,19:19:24,19:19:24,883,17,,,,9895.78,0
3918120,19:19:55,19:19:55,884,18,,,,10125.86,0
3918120,19:20:23,19:20:23,885,19,,,,10341.47,0
3918120,19:21:11,19:21:11,886,20,,,,10623.85,0
3918120,19:21:45,19:21:45,887,21,,,,10938.41,0
3918120,19:23:00,19:23:00,888,22,,,,11418.57,
3918120,19:23:29,19:23:29,889,23,,,,11539.06,0
3918120,19:24:18,19:24:18,890,24,,,,11775.95,0
3918120,19:24:53,19:24:53,891,25,,,,11943.95,0
3918120,19:25:42,19:25:42,892,26,,,,12251.39,0
3918120,19:26:08,19:26:08,8225,27,,,,12431.89,0
3918120,19:26:38,19:26:38,894,28,,,,12651.07,0
3918120,19:27:11,19:27:11,895,29,,,,12867.41,0
3918120,19:27:58,19:27:58,896,30,,,,13190.45,0
3918120,19:28:58,19:28:58,4700,31,,,,13575.29,0
3918120,19:29:33,19:29:33,4701,32,,,,13784.09,0
3918120,19:29:59,19:29:59,4702,33,,,,13941.02,0
3918120,19:30:57,19:30:57,899,34,,,,14369.1,0
3918120,19:31:25,19:31:25,900,35,,,,14561.92,0
3918120,19:31:58,19:31:58,4703,36,,,,14783.43,0
3918120,19:32:29,19:32:29,4704,37,,,,14985.71,0
3918120,19:33:27,19:33:27,4705,38,,,,15303.72,0
3918120,19:35:00,19:35:00,8032,39,,1,,16026.23,
4457010,21:10:00,21:10:00,9953,1,,,1,0,
4457010,21:11:28,21:11:28,725,2,,,,952.17,0
4457010,21:12:15,21:12:15,102,3,,,,1572.99,0
4457010,21:13:00,21:13:00,103,4,,,,2131.61,0
4457010,21:13:35,21:13:35,104,5,,,,2622.1,0
4457010,21:15:00,21:15:00,9490,6,,,,3659.49,
4457010,21:16:13,21:16:13,9492,7,,,,4392.18,0
4457010,21:18:37,21:18:37,107,8,,,,6070.54,0
4457010,21:20:00,21:20:00,9498,9,,,,7242.44,
4457010,21:21:00,21:21:00,489,10,,,,7983.76,
4457010,21:21:57,21:21:57,490,11,,,,8530.86,0
4457010,21:22:18,21:22:18,491,12,,,,8722.05,0
4457010,21:22:38,21:22:38,492,13,,,,8872.82,0
4457010,21:23:05,21:23:05,493,14,,,,9035.77,0
4457010,21:24:01,21:24:01,881,15,,,,9361.29,0
4457010,21:24:59,21:24:59,882,16,,,,9726.18,0
4457010,21:25:24,21:25:24,883,17,,,,9895.78,0
4457010,21:25:55,21:25:55,884,18,,,,10125.86,0
4457010,21:26:23,21:26:23,885,19,,,,10341.47,0
4457010,21:27:11,21:27:11,886,20,,,,10623.85,0
4457010,21:27:45,21:27:45,887,21,,,,10938.41,0
4457010,21:29:00,21:29:00,888,22,,,,11418.57,
4457010,21:29:29,21:29:29,889,23,,,,11539.06,0
4457010,21:30:18,21:30:18,890,24,,,,11775.95,0
4457010,21:30:53,21:30:53,891,25,,,,11943.95,0
4457010,21:31:42,21:31:42,892,26,,,,12251.39,0
4457010,21:32:08,21:32:08,8225,27,,,,12431.89,0
4457010,21:32:38,21:32:38,894,28,,,,12651.07,0
4457010,21:33:11,21:33:11,895,29,,,,12867.41,0
4457010,21:33:58,21:33:58,896,30,,,,13190.45,0
4457010,21:34:58,21:34:58,4700,31,,,,13575.29,0
4457010,21:35:33,21:35:33,4701,32,,,,13784.09,0
4457010,21:35:59,21:35:59,4702,33,,,,13941.02,0
4457010,21:36:57,21:36:57,899,34,,,,14369.1,0
4457010,21:37:25,21:37:25,900,35,,,,14561.92,0
4457010,21:37:58,21:37:58,4703,36,,,,14783.43,0
4457010,21:38:29,21:38:29,4704,37,,,,14985.71,0
4457010,21:39:27,21:39:27,4705,38,,,,15303.72,0
4457010,21:41:00,21:41:00,8032,39,,1,,16026.23,
4457080,21:10:00,21:10:00,9953,1,,,1,0,
4457080,21:11:28,21:11:28,725,2,,,,952.17,0
4457080,21:12:15,21:12:15,102,3,,,,1572.99,0
4457080,21:13:00,21:13:00,103,4,,,,2131.61,0
4457080,21:13:35,21:13:35,104,5,,,,2622.1,0
4457080,21:15:00,21:15:00,9490,6,,,,3659.49,
4457080,21:16:13,21:16:13,9492,7,,,,4392.18,0
4457080,21:18:37,21:18:37,107,8,,,,6070.54,0
4457080,21:20:00,21:20:00,9498,9,,,,7242.44,
4457080,21:21:00,21:21:00,489,10,,,,7983.76,
4457080,21:21:57,21:21:57,490,11,,,,8530.86,0
4457080,21:22:18,21:22:18,491,12,,,,8722.05,0
4457080,21:22:38,21:22:38,492,13,,,,8872.82,0
4457080,21:23:05,21:23:05,493,14,,,,9035.77,0
4457080,21:24:01,21:24:01,881,15,,,,9361.29,0
4457080,21:24:59,21:24:59,882,16,,,,9726.18,0
4457080,21:25:24,21:25:24,883,17,,,,9895.78,0
4457080,21:25:55,21:25:55,884,18,,,,10125.86,0
4457080,21:26:23,21:26:23,885,19,,,,10341.47,0
4457080,21:27:11,21:27:11,886,20,,,,10623.85,0
4457080,21:27:45,21:27:45,887,21,,,,10938.41,0
4457080,21:29:00,21:29:00,888,22,,,,11418.57,
4457080,21:29:29,21:29:29,889,23,,,,11539.06,0
4457080,21:30:18,21:30:18,890,24,,,,11775.95,0
4457080,21:30:53,21:30:53,891,25,,,,11943.95,0
4457080,21:31:42,21:31:42,892,26,,,,12251.39,0
4457080,21:32:08,21:32:08,8225,27,,,,12431.89,0
4457080,21:32:38,21:32:38,894,28,,,,12651.07,0
4457080,21:33:11,21:33:11,895,29,,,,12867.41,0
4457080,21:33:58,21:33:58,896,30,,,,13190.45,0
4457080,21:34:58,21:34:58,4700,31,,,,13575.29,0
4457080,21:35:33,21:35:33,4701,32,,,,13784.09,0
4457080,21:35:59,21:35:59,4702,33,,,,13941.02,0
4457080,21:36:57,21:36:57,899,34,,,,14369.1,0
4457080,21:37:25,21:37:25,900,35,,,,14561.92,0
4457080,21:37:58,21:37:58,4703,36,,,,14783.43,0
4457080,21:38:29,21:38:29,4704,37,,,,14985.71,0
4457080,21:39:27,21:39:27,4705,38,,,,15303.72,0
4457080,21:41:00,21:41:00,8032,39,,1,,16026.23,
4457130,21:10:00,21:10:00,9953,1,,,1,0,
4457130,21:11:28,21:11:28,725,2,,,,952.17,0
4457130,21:12:15,21:12:15,102,3,,,,1572.99,0
4457130,21:13:00,21:13:00,103,4,,,,2131.61,0
4457130,21:13:35,21:13:35,104,5,,,,2622.1,0
4457130,21:15:00,21:15:00,9490,6,,,,3659.49,
4457130,21:16:13,21:16:13,9492,7,,,,4392.18,0
4457130,21:18:37,21:18:37,107,8,,,,6070.54,0
4457130,21:20:00,21:20:00,9498,9,,,,7242.44,
4457130,21:21:00,21:21:00,489,10,,,,7983.76,
4457130,21:21:57,21:21:57,490,11,,,,8530.86,0
4457130,21:22:18,21:22:18,491,12,,,,8722.05,0
4457130,21:22:38,21:22:38,492,13,,,,8872.82,0
4457130,21:23:05,21:23:05,493,14,,,,9035.77,0
4457130,21:24:01,21:24:01,881,15,,,,9361.29,0
4457130,21:24:59,21:24:59,882,16,,,,9726.18,0
4457130,21:25:24,21:25:24,883,17,,,,9895.78,0
4457130,21:25:55,21:25:55,884,18,,,,10125.86,0
4457130,21:26:23,21:26:23,885,19,,,,10341.47,0
4457130,21:27:11,21:27:11,886,20,,,,10623.85,0
4457130,21:27:45,21:27:45,887,21,,,,10938.41,0
4457130,21:29:00,21:29:00,888,22,,,,11418.57,
4457130,21:29:29,21:29:29,889,23,,,,11539.06,0
4457130,21:30:18,21:30:18,890,24,,,,11775.95,0
4457130,21:30:53,21:30:53,891,25,,,,11943.95,0
4457130,21:31:42,21:31:42,892,26,,,,12251.39,0
4457130,21:32:08,21:32:08,8225,27,,,,12431.89,0
4457130,21:32:38,21:32:38,894,28,,,,12651.07,0
4457130,21:33:11,21:33:11,895,29,,,,12867.41,0
4457130,21:33:58,21:33:58,896,30,,,,13190.45,0
4457130,21:34:58,21:34:58,4700,31,,,,13575.29,0
4457130,21:35:33,21:35:33,4701,32,,,,13784.09,0
4457130,21:35:59,21:35:59,4702,33,,,,13941.02,0
4457130,21:36:57,21:36:57,899,34,,,,14369.1,0
4457130,21:37:25,21:37:25,900,35,,,,14561.92,0
4457130,21:37:58,21:37:58,4703,36,,,,14783.43,0
4457130,21:38:29,21:38:29,4704,37,,,,14985.71,0
4457130,21:39:27,21:39:27,4705,38,,,,15303.72,0
4457130,21:41:00,21:41:00,8032,39,,1,,16026.23,
5018020,17:30:00,17:30:00,9953,1,,,1,0,
5018020,17:31:28,17:31:28,725,2,,,,952.17,0
5018020,17:32:15,17:32:15,102,3,,,,1572.99,0
5018020,17:33:00,17:33:00,103,4,,,,2131.61,0
5018020,17:33:35,17:33:35,104,5,,,,2622.1,0
5018020,17:35:00,17:35:00,9490,6,,,,3659.49,
5018020,17:36:27,17:36:27,9492,7,,,,4392.18,0
5018020,17:39:20,17:39:20,107,8,,,,6070.54,0
5018020,17:41:00,17:41:00,9498,9,,,,7242.44,
5018020,17:43:00,17:43:00,489,10,,,,7983.76,
5018020,17:44:40,17:44:40,490,11,,,,8530.86,0
5018020,17:45:16,17:45:16,491,12,,,,8722.05,0
5018020,17:45:52,17:45:52,492,13,,,,8872.82,0
5018020,17:46:39,17:46:39,493,14,,,,9035.77,0
5018020,17:48:17,17:48:17,881,15,,,,9361.29,0
5018020,17:49:58,17:49:58,882,16,,,,9726.18,0
5018020,17:50:43,17:50:43,883,17,,,,9895.78,0
5018020,17:51:36,17:51:36,884,18,,,,10125.86,0
5018020,17:52:26,17:52:26,885,19,,,,10341.47,0
5018020,17:53:50,17:53:50,886,20,,,,10623.85,0
5018020,17:54:49,17:54:49,887,21,,,,10938.41,0
5018020,17:57:00,17:57:00,888,22,,,,11418.57,
5018020,17:57:27,17:57:27,889,23,,,,11539.06,0
5018020,17:58:12,17:58:12,890,24,,,,11775.95,0
5018020,17:58:44,17:58:44,891,25,,,,11943.95,0
5018020,17:59:28,17:59:28,892,26,,,,12251.39,0
5018020,17:59:53,17:59:53,8225,27,,,,12431.89,0
5018020,18:00:20,18:00:20,894,28,,,,12651.07,0
5018020,18:00:50,18:00:50,895,29,,,,12867.41,0
5018020,18:01:33,18:01:33,896,30,,,,13190.45,0
5018020,18:02:28,18:02:28,4700,31,,,,13575.29,0
5018020,18:03:00,18:03:00,4701,32,,,,13784.09,0
5018020,18:03:24,18:03:24,4702,33,,,,13941.02,0
5018020,18:04:17,18:04:17,899,34,,,,14369.1,0
5018020,18:04:42,18:04:42,900,35,,,,14561.92,0
5018020,18:05:13,18:05:13,4703,36,,,,14783.43,0
5018020,18:05:42,18:05:42,4704,37,,,,14985.71,0
5018020,18:06:35,18:06:35,4705,38,,,,15303.72,0
5018020,18:08:00,18:08:00,8032,39,,1,,16026.23,
5018030,17:30:00,17:30:00,9953,1,,,1,0,
5018030,17:31:28,17:31:28,725,2,,,,952.17,0
5018030,17:32:15,17:32:15,102,3,,,,1572.99,0
5018030,17:33:00,17:33:00,103,4,,,,2131.61,0
5018030,17:33:35,17:33:35,104,5,,,,2622.1,0
5018030,17:35:00,17:35:00,9490,6,,,,3659.49,
5018030,17:36:27,17:36:27,9492,7,,,,4392.18,0
5018030,17:39:20,17:39:20,107,8,,,,6070.54,0
5018030,17:41:00,17:41:00,9498,9,,,,7242.44,
5018030,17:43:00,17:43:00,489,10,,,,7983.76,
5018030,17:44:40,17:44:40,490,11,,,,8530.86,0
5018030,17:45:16,17:45:16,491,12,,,,8722.05,0
5018030,17:45:52,17:45:52,492,13,,,,8872.82,0
5018030,17:46:39,17:46:39,493,14,,,,9035.77,0
5018030,17:48:17,17:48:17,881,15,,,,9361.29,0
5018030,17:49:58,17:49:58,882,16,,,,9726.18,0
5018030,17:50:43,17:50:43,883,17,,,,9895.78,0
5018030,17:51:36,17:51:36,884,18,,,,10125.86,0
5018030,17:52:26,17:52:26,885,19,,,,10341.47,0
5018030,17:53:50,17:53:50,886,20,,,,10623.85,0
5018030,17:54:49,17:54:49,887,21,,,,10938.41,0
5018030,17:57:00,17:57:00,888,22,,,,11418.57,
5018030,17:57:27,17:57:27,889,23,,,,11539.06,0
5018030,17:58:12,17:58:12,890,24,,,,11775.95,0
5018030,17:58:44,17:58:44,891,25,,,,11943.95,0
5018030,17:59:28,17:59:28,892,26,,,,12251.39,0
5018030,17:59:53,17:59:53,8225,27,,,,12431.89,0
5018030,18:00:20,18:00:20,894,28,,,,12651.07,0
5018030,18:00:50,18:00:50,895,29,,,,12867.41,0
5018030,18:01:33,18:01:33,896,30,,,,13190.45,0
5018030,18:02:28,18:02:28,4700,31,,,,13575.29,0
5018030,18:03:00,18:03:00,4701,32,,,,13784.09,0
5018030,18:03:24,18:03:24,4702,33,,,,13941.02,0
5018030,18:04:17,18:04:17,899,34,,,,14369.1,0
5018030,18:04:42,18:04:42,900,35,,,,14561.92,0
5018030,18:05:13,18:05:13,4703,36,,,,14783.43,0
5018030,18:05:42,18:05:42,4704,37,,,,14985.71,0
5018030,18:06:35,18:06:35,4705,38,,,,15303.72,0
5018030,18:08:00,18:08:00,8032,39,,1,,16026.23,
5018040,17:30:00,17:30:00,9953,1,,,1,0,
5018040,17:31:28,17:31:28,725,2,,,,952.17,0
5018040,17:32:15,17:32:15,102,3,,,,1572.99,0
5018040,17:33:00,17:33:00,103,4,,,,2131.61,0
5018040,17:33:35,17:33:35,104,5,,,,2622.1,0
5018040,17:35:00,17:35:00,9490,6,,,,3659.49,
5018040,17:36:27,17:36:27,9492,7,,,,4392.18,0
5018040,17:39:20,17:39:20,107,8,,,,6070.54,0
5018040,17:41:00,17:41:00,9498,9,,,,7242.44,
5018040,17:43:00,17:43:00,489,10,,,,7983.76,
5018040,17:44:40,17:44:40,490,11,,,,8530.86,0
5018040,17:45:16,17:45:16,491,12,,,,8722.05,0
5018040,17:45:52,17:45:52,492,13,,,,8872.82,0
5018040,17:46:39,17:46:39,493,14,,,,9035.77,0
5018040,17:48:17,17:48:17,881,15,,,,9361.29,0
5018040,17:49:58,17:49:58,882,16,,,,9726.18,0
5018040,17:50:43,17:50:43,883,17,,,,9895.78,0
5018040,17:51:36,17:51:36,884,18,,,,10125.86,0
5018040,17:52:26,17:52:26,885,19,,,,10341.47,0
5018040,17:53:50,17:53:50,886,20,,,,10623.85,0
5018040,17:54:49,17:54:49,887,21,,,,10938.41,0
5018040,17:57:00,17:57:00,888,22,,,,11418.57,
5018040,17:57:27,17:57:27,889,23,,,,11539.06,0
5018040,17:58:12,17:58:12,890,24,,,,11775.95,0
5018040,17:58:44,17:58:44,891,25,,,,11943.95,0
5018040,17:59:28,17:59:28,892,26,,,,12251.39,0
5018040,17:59:53,17:59:53,8225,27,,,,12431.89,0
5018040,18:00:20,18:00:20,894,28,,,,12651.07,0
5018040,18:00:50,18:00:50,895,29,,,,12867.41,0
5018040,18:01:33,18:01:33,896,30,,,,13190.45,0
5018040,18:02:28,18:02:28,4700,31,,,,13575.29,0
5018040,18:03:00,18:03:00,4701,32,,,,13784.09,0
5018040,18:03:24,18:03:24,4702,33,,,,13941.02,0
5018040,18:04:17,18:04:17,899,34,,,,14369.1,0
5018040,18:04:42,18:04:42,900,35,,,,14561.92,0
5018040,18:05:13,18:05:13,4703,36,,,,14783.43,0
5018040,18:05:42,18:05:42,4704,37,,,,14985.71,0
5018040,18:06:35,18:06:35,4705,38,,,,15303.72,0
5018040,18:08:00,18:08:00,8032,39,,1,,16026.23,
5018050,17:30:00,17:30:00,9953,1,,,1,0,
5018050,17:31:28,17:31:28,725,2,,,,952.17,0
5018050,17:32:15,17:32:15,102,3,,,,1572.99,0
5018050,17:33:00,17:33:00,103,4,,,,2131.61,0
5018050,17:33:35,17:33:35,104,5,,,,2622.1,0
5018050,17:35:00,17:35:00,9490,6,,,,3659.49,
5018050,17:36:27,17:36:27,9492,7,,,,4392.18,0
5018050,17:39:20,17:39:20,107,8,,,,6070.54,0
5018050,17:41:00,17:41:00,9498,9,,,,7242.44,
5018050,17:43:00,17:43:00,489,10,,,,7983.76,
5018050,17:44:40,17:44:40,490,11,,,,8530.86,0
5018050,17:45:16,17:45:16,491,12,,,,8722.05,0
5018050,17:45:52,17:45:52,492,13,,,,8872.82,0
5018050,17:46:39,17:46:39,493,14,,,,9035.77,0
5018050,17:48:17,17:48:17,881,15,,,,9361.29,0
5018050,17:49:58,17:49:58,882,16,,,,9726.18,0
5018050,17:50:43,17:50:43,883,17,,,,9895.78,0
5018050,17:51:36,17:51:36,884,18,,,,10125.86,0
5018050,17:52:26,17:52:26,885,19,,,,10341.47,0
5018050,17:53:50,17:53:50,886,20,,,,10623.85,0
5018050,17:54:49,17:54:49,887,21,,,,10938.41,0
5018050,17:57:00,17:57:00,888,22,,,,11418.57,
5018050,17:57:27,17:57:27,889,23,,,,11539.06,0
5018050,17:58:12,17:58:12,890,24,,,,11775.95,0
5018050,17:58:44,17:58:44,891,25,,,,11943.95,0
5018050,17:59:28,17:59:28,892,26,,,,12251.39,0
5018050,17:59:53,17:59:53,8225,27,,,,12431.89,0
5018050,18:00:20,18:00:20,894,28,,,,12651.07,0
5018050,18:00:50,18:00:50,895,29,,,,12867.41,0
5018050,18:01:33,18:01:33,896,30,,,,13190.45,0
5018050,18:02:28,18:02:28,4700,31,,,,13575.29,0
5018050,18:03:00,18:03:00,4701,32,,,,13784.09,0
5018050,18:03:24,18:03:24,4702,33,,,,13941.02,0
5018050,18:04:17,18:04:17,899,34,,,,14369.1,0
5018050,18:04:42,18:04:42,900,35,,,,14561.92,0
5018050,18:05:13,18:05:13,4703,36,,,,14783.43,0
5018050,18:05:42,18:05:42,4704,37,,,,14985.71,0
5018050,18:06:35,18:06:35,4705,38,,,,15303.72,0
5018050,18:08:00,18:08:00,8032,39,,1,,16026.23,
5018060,17:30:00,17:30:00,9953,1,,,1,0,
5018060,17:31:28,17:31:28,725,2,,,,952.17,0
5018060,17:32:15,17:32:15,102,3,,,,1572.99,0
5018060,17:33:00,17:33:00,103,4,,,,2131.61,0
5018060,17:33:35,17:33:35,104,5,,,,2622.1,0
5018060,17:35:00,17:35:00,9490,6,,,,3659.49,
5018060,17:36:27,17:36:27,9492,7,,,,4392.18,0
5018060,17:39:20,17:39:20,107,8,,,,6070.54,0
5018060,17:41:00,17:41:00,9498,9,,,,7242.44,
5018060,17:43:00,17:43:00,489,10,,,,7983.76,
5018060,17:44:40,17:44:40,490,11,,,,8530.86,0
5018060,17:45:16,17:45:16,491,12,,,,8722.05,0
5018060,17:45:52,17:45:52,492,13,,,,8872.82,0
5018060,17:46:39,17:46:39,493,14,,,,9035.77,0
5018060,17:48:17,17:48:17,881,15,,,,9361.29,0
5018060,17:49:58,17:49:58,882,16,,,,9726.18,0
5018060,17:50:43,17:50:43,883,17,,,,9895.78,0
5018060,17:51:36,17:51:36,884,18,,,,10125.86,0
5018060,17:52:26,17:52:26,885,19,,,,10341.47,0
5018060,17:53:50,17:53:50,886,20,,,,10623.85,0
5018060,17:54:49,17:54:49,887,21,,,,10938.41,0
5018060,17:57:00,17:57:00,888,22,,,,11418.57,
5018060,17:57:27,17:57:27,889,23,,,,11539.06,0
5018060,17:58:12,17:58:12,890,24,,,,11775.95,0
5018060,17:58:44,17:58:44,891,25,,,,11943.95,0
5018060,17:59:28,17:59:28,892,26,,,,12251.39,0
5018060,17:59:53,17:59:53,8225,27,,,,12431.89,0
5018060,18:00:20,18:00:20,894,28,,,,12651.07,0
5018060,18:00:50,18:00:50,895,29,,,,12867.41,0
5018060,18:01:33,18:01:33,896,30,,,,13190.45,0
5018060,18:02:28,18:02:28,4700,31,,,,13575.29,0
5018060,18:03:00,18:03:00,4701,32,,,,13784.09,0
5018060,18:03:24,18:03:24,4702,33,,,,13941.02,0
5018060,18:04:17,18:04:17,899,34,,,,14369.1,0
5018060,18:04:42,18:04:42,900,35,,,,14561.92,0
5018060,18:05:13,18:05:13,4703,36,,,,14783.43,0
5018060,18:05:42,18:05:42,4704,37,,,,14985.71,0
5018060,18:06:35,18:06:35,4705,38,,,,15303.72,0
5018060,18:08:00,18:08:00,8032,39,,1,,16026.23,
5018090,17:30:00,17:30:00,9953,1,,,1,0,
5018090,17:31:28,17:31:28,725,2,,,,952.17,0
5018090,17:32:15,17:32:15,102,3,,,,1572.99,0
5018090,17:33:00,17:33:00,103,4,,,,2131.61,0
5018090,17:33:35,17:33:35,104,5,,,,2622.1,0
5018090,17:35:00,17:35:00,9490,6,,,,3659.49,
5018090,17:36:27,17:36:27,9492,7,,,,4392.18,0
5018090,17:39:20,17:39:20,107,8,,,,6070.54,0
5018090,17:41:00,17:41:00,9498,9,,,,7242.44,
5018090,17:43:00,17:43:00,489,10,,,,7983.76,
5018090,17:44:40,17:44:40,490,11,,,,8530.86,0
5018090,17:45:16,17:45:16,491,12,,,,8722.05,0
5018090,17:45:52,17:45:52,492,13,,,,8872.82,0
5018090,17:46:39,17:46:39,493,14,,,,9035.77,0
5018090,17:48:17,17:48:17,881,15,,,,9361.29,0
5018090,17:49:58,17:49:58,882,16,,,,9726.18,0
5018090,17:50:43,17:50:43,883,17,,,,9895.78,0
5018090,17:51:36,17:51:36,884,18,,,,10125.86,0
5018090,17:52:26,17:52:26,885,19,,,,10341.47,0
5018090,17:53:50,17:53:50,886,20,,,,10623.85,0
5018090,17:54:49,17:54:49,887,21,,,,10938.41,0
5018090,17:57:00,17:57:00,888,22,,,,11418.57,
5018090,17:57:27,17:57:27,889,23,,,,11539.06,0
5018090,17:58:12,17:58:12,890,24,,,,11775.95,0
5018090,17:58:44,17:58:44,891,25,,,,11943.95,0
5018090,17:59:28,17:59:28,892,26,,,,12251.39,0
5018090,17:59:53,17:59:53,8225,27,,,,12431.89,0
5018090,18:00:20,18:00:20,894,28,,,,12651.07,0
5018090,18:00:50,18:00:50,895,29,,,,12867.41,0
5018090,18:01:33,18:01:33,896,30,,,,13190.45,0
5018090,18:02:28,18:02:28,4700,31,,,,13575.29,0
5018090,18:03:00,18:03:00,4701,32,,,,13784.09,0
5018090,18:03:24,18:03:24,4702,33,,,,13941.02,0
5018090,18:04:17,18:04:17,899,34,,,,14369.1,0
5018090,18:04:42,18:04:42,900,35,,,,14561.92,0
5018090,18:05:13,18:05:13,4703,36,,,,14783.43,0
5018090,18:05:42,18:05:42,4704,37,,,,14985.71,0
5018090,18:06:35,18:06:35,4705,38,,,,15303.72,0
5018090,18:08:00,18:08:00,8032,39,,1,,16026.23,
5018100,17:30:00,17:30:00,9953,1,,,1,0,
5018100,17:31:28,17:31:28,725,2,,,,952.17,0
5018100,17:32:15,17:32:15,102,3,,,,1572.99,0
5018100,17:33:00,17:33:00,103,4,,,,2131.61,0
5018100,17:33:35,17:33:35,104,5,,,,2622.1,0
5018100,17:35:00,17:35:00,9490,6,,,,3659.49,
5018100,17:36:27,17:36:27,9492,7,,,,4392.18,0
5018100,17:39:20,17:39:20,107,8,,,,6070.54,0
5018100,17:41:00,17:41:00,9498,9,,,,7242.44,
5018100,17:43:00,17:43:00,489,10,,,,7983.76,
5018100,17:44:40,17:44:40,490,11,,,,8530.86,0
5018100,17:45:16,17:45:16,491,12,,,,8722.05,0
5018100,17:45:52,17:45:52,492,13,,,,8872.82,0
5018100,17:46:39,17:46:39,493,14,,,,9035.77,0
5018100,17:48:17,17:48:17,881,15,,,,9361.29,0
5018100,17:49:58,17:49:58,882,16,,,,9726.18,0
5018100,17:50:43,17:50:43,883,17,,,,9895.78,0
5018100,17:51:36,17:51:36,884,18,,,,10125.86,0
5018100,17:52:26,17:52:26,885,19,,,,10341.47,0
5018100,17:53:50,17:53:50,886,20,,,,10623.85,0
5018100,17:54:49,17:54:49,887,21,,,,10938.41,0
5018100,17:57:00,17:57:00,888,22,,,,11418.57,
5018100,17:57:27,17:57:27,889,23,,,,11539.06,0
5018100,17:58:12,17:58:12,890,24,,,,11775.95,0
5018100,17:58:44,17:58:44,891,25,,,,11943.95,0
5018100,17:59:28,17:59:28,892,26,,,,12251.39,0
5018100,17:59:53,17:59:53,8225,27,,,,12431.89,0
5018100,18:00:20,18:00:20,894,28,,,,12651.07,0
5018100,18:00:50,18:00:50,895,29,,,,12867.41,0
5018100,18:01:33,18:01:33,896,30,,,,13190.45,0
5018100,18:02:28,18:02:28,4700,31,,,,13575.29,0
5018100,18:03:00,18:03:00,4701,32,,,,13784.09,0
5018100,18:03:24,18:03:24,4702,33,,,,13941.02,0
5018100,18:04:17,18:04:17,899,34,,,,14369.1,0
5018100,18:04:42,18:04:42,900,35,,,,14561.92,0
5018100,18:05:13,18:05:13,4703,36,,,,14783.43,0
5018100,18:05:42,18:05:42,4704,37,,,,14985.71,0
5018100,18:06:35,18:06:35,4705,38,,,,15303.72,0
5018100,18:08:00,18:08:00,8032,39,,1,,16026.23,
5018110,17:30:00,17:30:00,9953,1,,,1,0,
5018110,17:31:28,17:31:28,725,2,,,,952.17,0
5018110,17:32:15,17:32:15,102,3,,,,1572.99,0
5018110,17:33:00,17:33:00,103,4,,,,2131.61,0
5018110,17:33:35,17:33:35,104,5,,,,2622.1,0
5018110,17:35:00,17:35:00,9490,6,,,,3659.49,
5018110,17:36:27,17:36:27,9492,7,,,,4392.18,0
5018110,17:39:20,17:39:20,107,8,,,,6070.54,0
5018110,17:41:00,17:41:00,9498,9,,,,7242.44,
5018110,17:43:00,17:43:00,489,10,,,,7983.76,
5018110,17:44:40,17:44:40,490,11,,,,8530.86,0
5018110,17:45:16,17:45:16,491,12,,,,8722.05,0
5018110,17:45:52,17:45:52,492,13,,,,8872.82,0
5018110,17:46:39,17:46:39,493,14,,,,9035.77,0
5018110,17:48:17,17:48:17,881,15,,,,9361.29,0
5018110,17:49:58,17:49:58,882,16,,,,9726.18,0
5018110,17:50:43,17:50:43,883,17,,,,9895.78,0
5018110,17:51:36,17:51:36,884,18,,,,10125.86,0
5018110,17:52:26,17:52:26,885,19,,,,10341.47,0
5018110,17:53:50,17:53:50,886,20,,,,10623.85,0
5018110,17:54:49,17:54:49,887,21,,,,10938.41,0
5018110,17:57:00,17:57:00,888,22,,,,11418.57,
5018110,17:57:27,17:57:27,889,23,,,,11539.06,0
5018110,17:58:12,17:58:12,890,24,,,,11775.95,0
5018110,17:58:44,17:58:44,891,25,,,,11943.95,0
5018110,17:59:28,17:59:28,892,26,,,,12251.39,0
5018110,17:59:53,17:59:53,8225,27,,,,12431.89,0
5018110,18:00:20,18:00:20,894,28,,,,12651.07,0
5018110,18:00:50,18:00:50,895,29,,,,12867.41,0
5018110,18:01:33,18:01:33,896,30,,,,13190.45,0
5018110,18:02:28,18:02:28,4700,31,,,,13575.29,0
5018110,18:03:00,18:03:00,4701,32,,,,13784.09,0
5018110,18:03:24,18:03:24,4702,33,,,,13941.02,0
5018110,18:04:17,18:04:17,899,34,,,,14369.1,0
5018110,18:04:42,18:04:42,900,35,,,,14561.92,0
5018110,18:05:13,18:05:13,4703,36,,,,14783.43,0
5018110,18:05:42,18:05:42,4704,37,,,,14985.71,0
5018110,18:06:35,18:06:35,4705,38,,,,15303.72,0
5018110,18:08:00,18:08:00,8032,39,,1,,16026.23,
5123020,15:15:00,15:15:00,9953,1,,,1,0,
5123020,15:16:28,15:16:28,725,2,,,,952.17,0
5123020,15:17:15,15:17:15,102,3,,,,1572.99,0
5123020,15:18:00,15:18:00,103,4,,,,2131.61,0
5123020,15:18:35,15:18:35,104,5,,,,2622.1,0
5123020,15:20:00,15:20:00,9490,6,,,,3659.49,
5123020,15:21:27,15:21:27,9492,7,,,,4392.18,0
5123020,15:24:20,15:24:20,107,8,,,,6070.54,0
5123020,15:26:00,15:26:00,9498,9,,,,7242.44,
5123020,15:28:00,15:28:00,489,10,,,,7983.76,
5123020,15:29:40,15:29:40,490,11,,,,8530.86,0
5123020,15:30:16,15:30:16,491,12,,,,8722.05,0
5123020,15:30:52,15:30:52,492,13,,,,8872.82,0
5123020,15:31:39,15:31:39,493,14,,,,9035.77,0
5123020,15:33:17,15:33:17,881,15,,,,9361.29,0
5123020,15:34:58,15:34:58,882,16,,,,9726.18,0
5123020,15:35:43,15:35:43,883,17,,,,9895.78,0
5123020,15:36:36,15:36:36,884,18,,,,10125.86,0
5123020,15:37:26,15:37:26,885,19,,,,10341.47,0
5123020,15:38:50,15:38:50,886,20,,,,10623.85,0
5123020,15:39:49,15:39:49,887,21,,,,10938.41,0
5123020,15:42:00,15:42:00,888,22,,,,11418.57,
5123020,15:42:32,15:42:32,889,23,,,,11539.06,0
5123020,15:43:25,15:43:25,890,24,,,,11775.95,0
5123020,15:44:03,15:44:03,891,25,,,,11943.95,0
5123020,15:44:56,15:44:56,892,26,,,,12251.39,0
5123020,15:45:24,15:45:24,8225,27,,,,12431.89,0
5123020,15:45:56,15:45:56,894,28,,,,12651.07,0
5123020,15:46:32,15:46:32,895,29,,,,12867.41,0
5123020,15:47:23,15:47:23,896,30,,,,13190.45,0
5123020,15:48:28,15:48:28,4700,31,,,,13575.29,0
5123020,15:49:05,15:49:05,4701,32,,,,13784.09,0
5123020,15:49:34,15:49:34,4702,33,,,,13941.02,0
5123020,15:50:36,15:50:36,899,34,,,,14369.1,0
5123020,15:51:07,15:51:07,900,35,,,,14561.92,0
5123020,15:51:43,15:51:43,4703,36,,,,14783.43,0
5123020,15:52:17,15:52:17,4704,37,,,,14985.71,0
5123020,15:53:19,15:53:19,4705,38,,,,15303.72,0
5123020,15:55:00,15:55:00,8032,39,,1,,16026.23,
5123030,15:15:00,15:15:00,9953,1,,,1,0,
5123030,15:16:28,15:16:28,725,2,,,,952.17,0
5123030,15:17:15,15:17:15,102,3,,,,1572.99,0
5123030,15:18:00,15:18:00,103,4,,,,2131.61,0
5123030,15:18:35,15:18:35,104,5,,,,2622.1,0
5123030,15:20:00,15:20:00,9490,6,,,,3659.49,
5123030,15:21:27,15:21:27,9492,7,,,,4392.18,0
5123030,15:24:20,15:24:20,107,8,,,,6070.54,0
5123030,15:26:00,15:26:00,9498,9,,,,7242.44,
5123030,15:28:00,15:28:00,489,10,,,,7983.76,
5123030,15:29:40,15:29:40,490,11,,,,8530.86,0
5123030,15:30:16,15:30:16,491,12,,,,8722.05,0
5123030,15:30:52,15:30:52,492,13,,,,8872.82,0
5123030,15:31:39,15:31:39,493,14,,,,9035.77,0
5123030,15:33:17,15:33:17,881,15,,,,9361.29,0
5123030,15:34:58,15:34:58,882,16,,,,9726.18,0
5123030,15:35:43,15:35:43,883,17,,,,9895.78,0
5123030,15:36:36,15:36:36,884,18,,,,10125.86,0
5123030,15:37:26,15:37:26,885,19,,,,10341.47,0
5123030,15:38:50,15:38:50,886,20,,,,10623.85,0
5123030,15:39:49,15:39:49,887,21,,,,10938.41,0
5123030,15:42:00,15:42:00,888,22,,,,11418.57,
5123030,15:42:32,15:42:32,889,23,,,,11539.06,0
5123030,15:43:25,15:43:25,890,24,,,,11775.95,0
5123030,15:44:03,15:44:03,891,25,,,,11943.95,0
5123030,15:44:56,15:44:56,892,26,,,,12251.39,0
5123030,15:45:24,15:45:24,8225,27,,,,12431.89,0
5123030,15:45:56,15:45:56,894,28,,,,12651.07,0
5123030,15:46:32,15:46:32,895,29,,,,12867.41,0
5123030,15:47:23,15:47:23,896,30,,,,13190.45,0
5123030,15:48:28,15:48:28,4700,31,,,,13575.29,0
5123030,15:49:05,15:49:05,4701,32,,,,13784.09,0
5123030,15:49:34,15:49:34,4702,33,,,,13941.02,0
5123030,15:50:36,15:50:36,899,34,,,,14369.1,0
5123030,15:51:07,15:51:07,900,35,,,,14561.92,0
5123030,15:51:43,15:51:43,4703,36,,,,14783.43,0
5123030,15:52:17,15:52:17,4704,37,,,,14985.71,0
5123030,15:53:19,15:53:19,4705,38,,,,15303.72,0
5123030,15:55:00,15:55:00,8032,39,,1,,16026.23,
5123040,15:15:00,15:15:00,9953,1,,,1,0,
5123040,15:16:28,15:16:28,725,2,,,,952.17,0
5123040,15:17:15,15:17:15,102,3,,,,1572.99,0
5123040,15:18:00,15:18:00,103,4,,,,2131.61,0
5123040,15:18:35,15:18:35,104,5,,,,2622.1,0
5123040,15:20:00,15:20:00,9490,6,,,,3659.49,
5123040,15:21:27,15:21:27,9492,7,,,,4392.18,0
5123040,15:24:20,15:24:20,107,8,,,,6070.54,0
5123040,15:26:00,15:26:00,9498,9,,,,7242.44,
5123040,15:28:00,15:28:00,489,10,,,,7983.76,
5123040,15:29:40,15:29:40,490,11,,,,8530.86,0
5123040,15:30:16,15:30:16,491,12,,,,8722.05,0
5123040,15:30:52,15:30:52,492,13,,,,8872.82,0
5123040,15:31:39,15:31:39,493,14,,,,9035.77,0
5123040,15:33:17,15:33:17,881,15,,,,9361.29,0
5123040,15:34:58,15:34:58,882,16,,,,9726.18,0
5123040,15:35:43,15:35:43,883,17,,,,9895.78,0
5123040,15:36:36,15:36:36,884,18,,,,10125.86,0
5123040,15:37:26,15:37:26,885,19,,,,10341.47,0
5123040,15:38:50,15:38:50,886,20,,,,10623.85,0
5123040,15:39:49,15:39:49,887,21,,,,10938.41,0
5123040,15:42:00,15:42:00,888,22,,,,11418.57,
5123040,15:42:32,15:42:32,889,23,,,,11539.06,0
5123040,15:43:25,15:43:25,890,24,,,,11775.95,0
5123040,15:44:03,15:44:03,891,25,,,,11943.95,0
5123040,15:44:56,15:44:56,892,26,,,,12251.39,0
5123040,15:45:24,15:45:24,8225,27,,,,12431.89,0
5123040,15:45:56,15:45:56,894,28,,,,12651.07,0
5123040,15:46:32,15:46:32,895,29,,,,12867.41,0
5123040,15:47:23,15:47:23,896,30,,,,13190.45,0
5123040,15:48:28,15:48:28,4700,31,,,,13575.29,0
5123040,15:49:05,15:49:05,4701,32,,,,13784.09,0
5123040,15:49:34,15:49:34,4702,33,,,,13941.02,0
5123040,15:50:36,15:50:36,899,34,,,,14369.1,0
5123040,15:51:07,15:51:07,900,35,,,,14561.92,0
5123040,15:51:43,15:51:43,4703,36,,,,14783.43,0
5123040,15:52:17,15:52:17,4704,37,,,,14985.71,0
5123040,15:53:19,15:53:19,4705,38,,,,15303.72,0
5123040,15:55:00,15:55:00,8032,39,,1,,16026.23,
5123050,15:15:00,15:15:00,9953,1,,,1,0,
5123050,15:16:28,15:16:28,725,2,,,,952.17,0
5123050,15:17:15,15:17:15,102,3,,,,1572.99,0
5123050,15:18:00,15:18:00,103,4,,,,2131.61,0
5123050,15:18:35,15:18:35,104,5,,,,2622.1,0
5123050,15:20:00,15:20:00,9490,6,,,,3659.49,
5123050,15:21:27,15:21:27,9492,7,,,,4392.18,0
5123050,15:24:20,15:24:20,107,8,,,,6070.54,0
5123050,15:26:00,15:26:00,9498,9,,,,7242.44,
5123050,15:28:00,15:28:00,489,10,,,,7983.76,
5123050,15:29:40,15:29:40,490,11,,,,8530.86,0
5123050,15:30:16,15:30:16,491,12,,,,8722.05,0
5123050,15:30:52,15:30:52,492,13,,,,8872.82,0
5123050,15:31:39,15:31:39,493,14,,,,9035.77,0
5123050,15:33:17,15:33:17,881,15,,,,9361.29,0
5123050,15:34:58,15:34:58,882,16,,,,9726.18,0
5123050,15:35:43,15:35:43,883,17,,,,9895.78,0
5123050,15:36:36,15:36:36,884,18,,,,10125.86,0
5123050,15:37:26,15:37:26,885,19,,,,10341.47,0
5123050,15:38:50,15:38:50,886,20,,,,10623.85,0
5123050,15:39:49,15:39:49,887,21,,,,10938.41,0
5123050,15:42:00,15:42:00,888,22,,,,11418.57,
5123050,15:42:32,15:42:32,889,23,,,,11539.06,0
5123050,15:43:25,15:43:25,890,24,,,,11775.95,0
5123050,15:44:03,15:44:03,891,25,,,,11943.95,0
5123050,15:44:56,15:44:56,892,26,,,,12251.39,0
5123050,15:45:24,15:45:24,8225,27,,,,12431.89,0
5123050,15:45:56,15:45:56,894,28,,,,12651.07,0
5123050,15:46:32,15:46:32,895,29,,,,12867.41,0
5123050,15:47:23,15:47:23,896,30,,,,13190.45,0
5123050,15:48:28,15:48:28,4700,31,,,,13575.29,0
5123050,15:49:05,15:49:05,4701,32,,,,13784.09,0
5123050,15:49:34,15:49:34,4702,33,,,,13941.02,0
5123050,15:50:36,15:50:36,899,34,,,,14369.1,0
5123050,15:51:07,15:51:07,900,35,,,,14561.92,0
5123050,15:51:43,15:51:43,4703,36,,,,14783.43,0
5123050,15:52:17,15:52:17,4704,37,,,,14985.71,0
5123050,15:53:19,15:53:19,4705,38,,,,15303.72,0
5123050,15:55:00,15:55:00,8032,39,,1,,16026.23,
5123060,15:15:00,15:15:00,9953,1,,,1,0,
5123060,15:16:28,15:16:28,725,2,,,,952.17,0
5123060,15:17:15,15:17:15,102,3,,,,1572.99,0
5123060,15:18:00,15:18:00,103,4,,,,2131.61,0
5123060,15:18:35,15:18:35,104,5,,,,2622.1,0
5123060,15:20:00,15:20:00,9490,6,,,,3659.49,
5123060,15:21:27,15:21:27,9492,7,,,,4392.18,0
5123060,15:24:20,15:24:20,107,8,,,,6070.54,0
5123060,15:26:00,15:26:00,9498,9,,,,7242.44,
5123060,15:28:00,15:28:00,489,10,,,,7983.76,
5123060,15:29:40,15:29:40,490,11,,,,8530.86,0
5123060,15:30:16,15:30:16,491,12,,,,8722.05,0
5123060,15:30:52,15:30:52,492,13,,,,8872.82,0
5123060,15:31:39,15:31:39,493,14,,,,9035.77,0
5123060,15:33:17,15:33:17,881,15,,,,9361.29,0
5123060,15:34:58,15:34:58,882,16,,,,9726.18,0
5123060,15:35:43,15:35:43,883,17,,,,9895.78,0
5123060,15:36:36,15:36:36,884,18,,,,10125.86,0
5123060,15:37:26,15:37:26,885,19,,,,10341.47,0
5123060,15:38:50,15:38:50,886,20,,,,10623.85,0
5123060,15:39:49,15:39:49,887,21,,,,10938.41,0
5123060,15:42:00,15:42:00,888,22,,,,11418.57,
5123060,15:42:32,15:42:32,889,23,,,,11539.06,0
5123060,15:43:25,15:43:25,890,24,,,,11775.95,0
5123060,15:44:03,15:44:03,891,25,,,,11943.95,0
5123060,15:44:56,15:44:56,892,26,,,,12251.39,0
5123060,15:45:24,15:45:24,8225,27,,,,12431.89,0
5123060,15:45:56,15:45:56,894,28,,,,12651.07,0
5123060,15:46:32,15:46:32,895,29,,,,12867.41,0
5123060,15:47:23,15:47:23,896,30,,,,13190.45,0
5123060,15:48:28,15:48:28,4700,31,,,,13575.29,0
5123060,15:49:05,15:49:05,4701,32,,,,13784.09,0
5123060,15:49:34,15:49:34,4702,33,,,,13941.02,0
5123060,15:50:36,15:50:36,899,34,,,,14369.1,0
5123060,15:51:07,15:51:07,900,35,,,,14561.92,0
5123060,15:51:43,15:51:43,4703,36,,,,14783.43,0
5123060,15:52:17,15:52:17,4704,37,,,,14985.71,0
5123060,15:53:19,15:53:19,4705,38,,,,15303.72,0
5123060,15:55:00,15:55:00,8032,39,,1,,16026.23,
5123090,15:15:00,15:15:00,9953,1,,,1,0,
5123090,15:16:28,15:16:28,725,2,,,,952.17,0
5123090,15:17:15,15:17:15,102,3,,,,1572.99,0
5123090,15:18:00,15:18:00,103,4,,,,2131.61,0
5123090,15:18:35,15:18:35,104,5,,,,2622.1,0
5123090,15:20:00,15:20:00,9490,6,,,,3659.49,
5123090,15:21:27,15:21:27,9492,7,,,,4392.18,0
5123090,15:24:20,15:24:20,107,8,,,,6070.54,0
5123090,15:26:00,15:26:00,9498,9,,,,7242.44,
5123090,15:28:00,15:28:00,489,10,,,,7983.76,
5123090,15:29:40,15:29:40,490,11,,,,8530.86,0
5123090,15:30:16,15:30:16,491,12,,,,8722.05,0
5123090,15:30:52,15:30:52,492,13,,,,8872.82,0
5123090,15:31:39,15:31:39,493,14,,,,9035.77,0
5123090,15:33:17,15:33:17,881,15,,,,9361.29,0
5123090,15:34:58,15:34:58,882,16,,,,9726.18,0
5123090,15:35:43,15:35:43,883,17,,,,9895.78,0
5123090,15:36:36,15:36:36,884,18,,,,10125.86,0
5123090,15:37:26,15:37:26,885,19,,,,10341.47,0
5123090,15:38:50,15:38:50,886,20,,,,10623.85,0
5123090,15:39:49,15:39:49,887,21,,,,10938.41,0
5123090,15:42:00,15:42:00,888,22,,,,11418.57,
5123090,15:42:32,15:42:32,889,23,,,,11539.06,0
5123090,15:43:25,15:43:25,890,24,,,,11775.95,0
5123090,15:44:03,15:44:03,891,25,,,,11943.95,0
5123090,15:44:56,15:44:56,892,26,,,,12251.39,0
5123090,15:45:24,15:45:24,8225,27,,,,12431.89,0
5123090,15:45:56,15:45:56,894,28,,,,12651.07,0
5123090,15:46:32,15:46:32,895,29,,,,12867.41,0
5123090,15:47:23,15:47:23,896,30,,,,13190.45,0
5123090,15:48:28,15:48:28,4700,31,,,,13575.29,0
5123090,15:49:05,15:49:05,4701,32,,,,13784.09,0
5123090,15:49:34,15:49:34,4702,33,,,,13941.02,0
5123090,15:50:36,15:50:36,899,34,,,,14369.1,0
5123090,15:51:07,15:51:07,900,35,,,,14561.92,0
5123090,15:51:43,15:51:43,4703,36,,,,14783.43,0
5123090,15:52:17,15:52:17,4704,37,,,,14985.71,0
5123090,15:53:19,15:53:19,4705,38,,,,15303.72,0
5123090,15:55:00,15:55:00,8032,39,,1,,16026.23,
5123100,15:15:00,15:15:00,9953,1,,,1,0,
5123100,15:16:28,15:16:28,725,2,,,,952.17,0
5123100,15:17:15,15:17:15,102,3,,,,1572.99,0
5123100,15:18:00,15:18:00,103,4,,,,2131.61,0
5123100,15:18:35,15:18:35,104,5,,,,2622.1,0
5123100,15:20:00,15:20:00,9490,6,,,,3659.49,
5123100,15:21:27,15:21:27,9492,7,,,,4392.18,0
5123100,15:24:20,15:24:20,107,8,,,,6070.54,0
5123100,15:26:00,15:26:00,9498,9,,,,7242.44,
5123100,15:28:00,15:28:00,489,10,,,,7983.76,
5123100,15:29:40,15:29:40,490,11,,,,8530.86,0
5123100,15:30:16,15:30:16,491,12,,,,8722.05,0
5123100,15:30:52,15:30:52,492,13,,,,8872.82,0
5123100,15:31:39,15:31:39,493,14,,,,9035.77,0
5123100,15:33:17,15:33:17,881,15,,,,9361.29,0
5123100,15:34:58,15:34:58,882,16,,,,9726.18,0
5123100,15:35:43,15:35:43,883,17,,,,9895.78,0
5123100,15:36:36,15:36:36,884,18,,,,10125.86,0
5123100,15:37:26,15:37:26,885,19,,,,10341.47,0
5123100,15:38:50,15:38:50,886,20,,,,10623.85,0
5123100,15:39:49,15:39:49,887,21,,,,10938.41,0
5123100,15:42:00,15:42:00,888,22,,,,11418.57,
5123100,15:42:32,15:42:32,889,23,,,,11539.06,0
5123100,15:43:25,15:43:25,890,24,,,,11775.95,0
5123100,15:44:03,15:44:03,891,25,,,,11943.95,0
5123100,15:44:56,15:44:56,892,26,,,,12251.39,0
5123100,15:45:24,15:45:24,8225,27,,,,12431.89,0
5123100,15:45:56,15:45:56,894,28,,,,12651.07,0
5123100,15:46:32,15:46:32,895,29,,,,12867.41,0
5123100,15:47:23,15:47:23,896,30,,,,13190.45,0
5123100,15:48:28,15:48:28,4700,31,,,,13575.29,0
5123100,15:49:05,15:49:05,4701,32,,,,13784.09,0
5123100,15:49:34,15:49:34,4702,33,,,,13941.02,0
5123100,15:50:36,15:50:36,899,34,,,,14369.1,0
5123100,15:51:07,15:51:07,900,35,,,,14561.92,0
5123100,15:51:43,15:51:43,4703,36,,,,14783.43,0
5123100,15:52:17,15:52:17,4704,37,,,,14985.71,0
5123100,15:53:19,15:53:19,4705,38,,,,15303.72,0
5123100,15:55:00,15:55:00,8032,39,,1,,16026.23,
5123110,15:15:00,15:15:00,9953,1,,,1,0,
5123110,15:16:28,15:16:28,725,2,,,,952.17,0
5123110,15:17:15,15:17:15,102,3,,,,1572.99,0
5123110,15:18:00,15:18:00,103,4,,,,2131.61,0
5123110,15:18:35,15:18:35,104,5,,,,2622.1,0
5123110,15:20:00,15:20:00,9490,6,,,,3659.49,
5123110,15:21:27,15:21:27,9492,7,,,,4392.18,0
5123110,15:24:20,15:24:20,107,8,,,,6070.54,0
5123110,15:26:00,15:26:00,9498,9,,,,7242.44,
5123110,15:28:00,15:28:00,489,10,,,,7983.76,
5123110,15:29:40,15:29:40,490,11,,,,8530.86,0
5123110,15:30:16,15:30:16,491,12,,,,8722.05,0
5123110,15:30:52,15:30:52,492,13,,,,8872.82,0
5123110,15:31:39,15:31:39,493,14,,,,9035.77,0
5123110,15:33:17,15:33:17,881,15,,,,9361.29,0
5123110,15:34:58,15:34:58,882,16,,,,9726.18,0
5123110,15:35:43,15:35:43,883,17,,,,9895.78,0
5123110,15:36:36,15:36:36,884,18,,,,10125.86,0
5123110,15:37:26,15:37:26,885,19,,,,10341.47,0
5123110,15:38:50,15:38:50,886,20,,,,10623.85,0
5123110,15:39:49,15:39:49,887,21,,,,10938.41,0
5123110,15:42:00,15:42:00,888,22,,,,11418.57,
5123110,15:42:32,15:42:32,889,23,,,,11539.06,0
5123110,15:43:25,15:43:25,890,24,,,,11775.95,0
5123110,15:44:03,15:44:03,891,25,,,,11943.95,0
5123110,15:44:56,15:44:56,892,26,,,,12251.39,0
5123110,15:45:24,15:45:24,8225,27,,,,12431.89,0
5123110,15:45:56,15:45:56,894,28,,,,12651.07,0
5123110,15:46:32,15:46:32,895,29,,,,12867.41,0
5123110,15:47:23,15:47:23,896,30,,,,13190.45,0
5123110,15:48:28,15:48:28,4700,31,,,,13575.29,0
5123110,15:49:05,15:49:05,4701,32,,,,13784.09,0
5123110,15:49:34,15:49:34,4702,33,,,,13941.02,0
5123110,15:50:36,15:50:36,899,34,,,,14369.1,0
5123110,15:51:07,15:51:07,900,35,,,,14561.92,0
5123110,15:51:43,15:51:43,4703,36,,,,14783.43,0
5123110,15:52:17,15:52:17,4704,37,,,,14985.71,0
5123110,15:53:19,15:53:19,4705,38,,,,15303.72,0
5123110,15:55:00,15:55:00,8032,39,,1,,16026.23,
5154070,10:34:00,10:34:00,9953,1,,,1,0,
5154070,10:35:28,10:35:28,725,2,,,,952.17,0
5154070,10:36:15,10:36:15,102,3,,,,1572.99,0
5154070,10:37:00,10:37:00,103,4,,,,2131.61,0
5154070,10:37:35,10:37:35,104,5,,,,2622.1,0
5154070,10:39:00,10:39:00,9490,6,,,,3659.49,
5154070,10:40:13,10:40:13,9492,7,,,,4392.18,0
5154070,10:42:37,10:42:37,107,8,,,,6070.54,0
5154070,10:44:00,10:44:00,9498,9,,,,7242.44,
5154070,10:45:00,10:45:00,489,10,,,,7983.76,
5154070,10:45:50,10:45:50,490,11,,,,8530.86,0
5154070,10:46:08,10:46:08,491,12,,,,8722.05,0
5154070,10:46:26,10:46:26,492,13,,,,8872.82,0
5154070,10:46:49,10:46:49,493,14,,,,9035.77,0
5154070,10:47:38,10:47:38,881,15,,,,9361.29,0
5154070,10:48:29,10:48:29,882,16,,,,9726.18,0
5154070,10:48:51,10:48:51,883,17,,,,9895.78,0
5154070,10:49:18,10:49:18,884,18,,,,10125.86,0
5154070,10:49:43,10:49:43,885,19,,,,10341.47,0
5154070,10:50:25,10:50:25,886,20,,,,10623.85,0
5154070,10:50:54,10:50:54,887,21,,,,10938.41,0
5154070,10:52:00,10:52:00,888,22,,,,11418.57,
5154070,10:52:27,10:52:27,889,23,,,,11539.06,0
5154070,10:53:12,10:53:12,890,24,,,,11775.95,0
5154070,10:53:44,10:53:44,891,25,,,,11943.95,0
5154070,10:54:28,10:54:28,892,26,,,,12251.39,0
5154070,10:54:53,10:54:53,8225,27,,,,12431.89,0
5154070,10:55:20,10:55:20,894,28,,,,12651.07,0
5154070,10:55:50,10:55:50,895,29,,,,12867.41,0
5154070,10:56:33,10:56:33,896,30,,,,13190.45,0
5154070,10:57:28,10:57:28,4700,31,,,,13575.29,0
5154070,10:58:00,10:58:00,4701,32,,,,13784.09,0
5154070,10:58:24,10:58:24,4702,33,,,,13941.02,0
5154070,10:59:17,10:59:17,899,34,,,,14369.1,0
5154070,10:59:42,10:59:42,900,35,,,,14561.92,0
5154070,11:00:13,11:00:13,4703,36,,,,14783.43,0
5154070,11:00:42,11:00:42,4704,37,,,,14985.71,0
5154070,11:01:35,11:01:35,4705,38,,,,15303.72,0
5154070,11:03:00,11:03:00,8032,39,,1,,16026.23,
5154120,10:34:00,10:34:00,9953,1,,,1,0,
5154120,10:35:28,10:35:28,725,2,,,,952.17,0
5154120,10:36:15,10:36:15,102,3,,,,1572.99,0
5154120,10:37:00,10:37:00,103,4,,,,2131.61,0
5154120,10:37:35,10:37:35,104,5,,,,2622.1,0
5154120,10:39:00,10:39:00,9490,6,,,,3659.49,
5154120,10:40:13,10:40:13,9492,7,,,,4392.18,0
5154120,10:42:37,10:42:37,107,8,,,,6070.54,0
5154120,10:44:00,10:44:00,9498,9,,,,7242.44,
5154120,10:45:00,10:45:00,489,10,,,,7983.76,
5154120,10:45:50,10:45:50,490,11,,,,8530.86,0
5154120,10:46:08,10:46:08,491,12,,,,8722.05,0
5154120,10:46:26,10:46:26,492,13,,,,8872.82,0
5154120,10:46:49,10:46:49,493,14,,,,9035.77,0
5154120,10:47:38,10:47:38,881,15,,,,9361.29,0
5154120,10:48:29,10:48:29,882,16,,,,9726.18,0
5154120,10:48:51,10:48:51,883,17,,,,9895.78,0
5154120,10:49:18,10:49:18,884,18,,,,10125.86,0
5154120,10:49:43,10:49:43,885,19,,,,10341.47,0
5154120,10:50:25,10:50:25,886,20,,,,10623.85,0
5154120,10:50:54,10:50:54,887,21,,,,10938.41,0
5154120,10:52:00,10:52:00,888,22,,,,11418.57,
5154120,10:52:27,10:52:27,889,23,,,,11539.06,0
5154120,10:53:12,10:53:12,890,24,,,,11775.95,0
5154120,10:53:44,10:53:44,891,25,,,,11943.95,0
5154120,10:54:28,10:54:28,892,26,,,,12251.39,0
5154120,10:54:53,10:54:53,8225,27,,,,12431.89,0
5154120,10:55:20,10:55:20,894,28,,,,12651.07,0
5154120,10:55:50,10:55:50,895,29,,,,12867.41,0
5154120,10:56:33,10:56:33,896,30,,,,13190.45,0
5154120,10:57:28,10:57:28,4700,31,,,,13575.29,0
5154120,10:58:00,10:58:00,4701,32,,,,13784.09,0
5154120,10:58:24,10:58:24,4702,33,,,,13941.02,0
5154120,10:59:17,10:59:17,899,34,,,,14369.1,0
5154120,10:59:42,10:59:42,900,35,,,,14561.92,0
5154120,11:00:13,11:00:13,4703,36,,,,14783.43,0
5154120,11:00:42,11:00:42,4704,37,,,,14985.71,0
5154120,11:01:35,11:01:35,4705,38,,,,15303.72,0
5154120,11:03:00,11:03:00,8032,39,,1,,16026.23,
519070,19:35:00,19:35:00,9953,1,,,1,0,
519070,19:36:28,19:36:28,725,2,,,,952.17,0
519070,19:37:15,19:37:15,102,3,,,,1572.99,0
519070,19:38:00,19:38:00,103,4,,,,2131.61,0
519070,19:38:35,19:38:35,104,5,,,,2622.1,0
519070,19:40:00,19:40:00,9490,6,,,,3659.49,
519070,19:41:13,19:41:13,9492,7,,,,4392.18,0
519070,19:43:37,19:43:37,107,8,,,,6070.54,0
519070,19:45:00,19:45:00,9498,9,,,,7242.44,
519070,19:46:00,19:46:00,489,10,,,,7983.76,
519070,19:46:57,19:46:57,490,11,,,,8530.86,0
519070,19:47:18,19:47:18,491,12,,,,8722.05,0
519070,19:47:38,19:47:38,492,13,,,,8872.82,0
519070,19:48:05,19:48:05,493,14,,,,9035.77,0
519070,19:49:01,19:49:01,881,15,,,,9361.29,0
519070,19:49:59,19:49:59,882,16,,,,9726.18,0
519070,19:50:24,19:50:24,883,17,,,,9895.78,0
519070,19:50:55,19:50:55,884,18,,,,10125.86,0
519070,19:51:23,19:51:23,885,19,,,,10341.47,0
519070,19:52:11,19:52:11,886,20,,,,10623.85,0
519070,19:52:45,19:52:45,887,21,,,,10938.41,0
519070,19:54:00,19:54:00,888,22,,,,11418.57,
519070,19:54:29,19:54:29,889,23,,,,11539.06,0
519070,19:55:18,19:55:18,890,24,,,,11775.95,0
519070,19:55:53,19:55:53,891,25,,,,11943.95,0
519070,19:56:42,19:56:42,892,26,,,,12251.39,0
519070,19:57:08,19:57:08,8225,27,,,,12431.89,0
519070,19:57:38,19:57:38,894,28,,,,12651.07,0
519070,19:58:11,19:58:11,895,29,,,,12867.41,0
519070,19:58:58,19:58:58,896,30,,,,13190.45,0
519070,19:59:58,19:59:58,4700,31,,,,13575.29,0
519070,20:00:33,20:00:33,4701,32,,,,13784.09,0
519070,20:00:59,20:00:59,4702,33,,,,13941.02,0
519070,20:01:57,20:01:57,899,34,,,,14369.1,0
519070,20:02:25,20:02:25,900,35,,,,14561.92,0
519070,20:02:58,20:02:58,4703,36,,,,14783.43,0
519070,20:03:29,20:03:29,4704,37,,,,14985.71,0
519070,20:04:27,20:04:27,4705,38,,,,15303.72,0
519070,20:06:00,20:06:00,8032,39,,1,,16026.23,
519120,19:35:00,19:35:00,9953,1,,,1,0,
519120,19:36:28,19:36:28,725,2,,,,952.17,0
519120,19:37:15,19:37:15,102,3,,,,1572.99,0
519120,19:38:00,19:38:00,103,4,,,,2131.61,0
519120,19:38:35,19:38:35,104,5,,,,2622.1,0
519120,19:40:00,19:40:00,9490,6,,,,3659.49,
519120,19:41:13,19:41:13,9492,7,,,,4392.18,0
519120,19:43:37,19:43:37,107,8,,,,6070.54,0
519120,19:45:00,19:45:00,9498,9,,,,7242.44,
519120,19:46:00,19:46:00,489,10,,,,7983.76,
519120,19:46:57,19:46:57,490,11,,,,8530.86,0
519120,19:47:18,19:47:18,491,12,,,,8722.05,0
519120,19:47:38,19:47:38,492,13,,,,8872.82,0
519120,19:48:05,19:48:05,493,14,,,,9035.77,0
519120,19:49:01,19:49:01,881,15,,,,9361.29,0
519120,19:49:59,19:49:59,882,16,,,,9726.18,0
519120,19:50:24,19:50:24,883,17,,,,9895.78,0
519120,19:50:55,19:50:55,884,18,,,,10125.86,0
519120,19:51:23,19:51:23,885,19,,,,10341.47,0
519120,19:52:11,19:52:11,886,20,,,,10623.85,0
519120,19:52:45,19:52:45,887,21,,,,10938.41,0
519120,19:54:00,19:54:00,888,22,,,,11418.57,
519120,19:54:29,19:54:29,889,23,,,,11539.06,0
519120,19:55:18,19:55:18,890,24,,,,11775.95,0
519120,19:55:53,19:55:53,891,25,,,,11943.95,0
519120,19:56:42,19:56:42,892,26,,,,12251.39,0
519120,19:57:08,19:57:08,8225,27,,,,12431.89,0
519120,19:57:38,19:57:38,894,28,,,,12651.07,0
519120,19:58:11,19:58:11,895,29,,,,12867.41,0
519120,19:58:58,19:58:58,896,30,,,,13190.45,0
519120,19:59:58,19:59:58,4700,31,,,,13575.29,0
519120,20:00:33,20:00:33,4701,32,,,,13784.09,0
519120,20:00:59,20:00:59,4702,33,,,,13941.02,0
519120,20:01:57,20:01:57,899,34,,,,14369.1,0
519120,20:02:25,20:02:25,900,35,,,,14561.92,0
519120,20:02:58,20:02:58,4703,36,,,,14783.43,0
519120,20:03:29,20:03:29,4704,37,,,,14985.71,0
519120,20:04:27,20:04:27,4705,38,,,,15303.72,0
519120,20:06:00,20:06:00,8032,39,,1,,16026.23,
5430010,07:42:00,07:42:00,9953,1,,,1,0,
5430010,07:43:28,07:43:28,725,2,,,,952.17,0
5430010,07:44:15,07:44:15,102,3,,,,1572.99,0
5430010,07:45:00,07:45:00,103,4,,,,2131.61,0
5430010,07:45:35,07:45:35,104,5,,,,2622.1,0
5430010,07:47:00,07:47:00,9490,6,,,,3659.49,
5430010,07:48:13,07:48:13,9492,7,,,,4392.18,0
5430010,07:50:37,07:50:37,107,8,,,,6070.54,0
5430010,07:52:00,07:52:00,9498,9,,,,7242.44,
5430010,07:53:00,07:53:00,489,10,,,,7983.76,
5430010,07:53:50,07:53:50,490,11,,,,8530.86,0
5430010,07:54:08,07:54:08,491,12,,,,8722.05,0
5430010,07:54:26,07:54:26,492,13,,,,8872.82,0
5430010,07:54:49,07:54:49,493,14,,,,9035.77,0
5430010,07:55:38,07:55:38,881,15,,,,9361.29,0
5430010,07:56:29,07:56:29,882,16,,,,9726.18,0
5430010,07:56:51,07:56:51,883,17,,,,9895.78,0
5430010,07:57:18,07:57:18,884,18,,,,10125.86,0
5430010,07:57:43,07:57:43,885,19,,,,10341.47,0
5430010,07:58:25,07:58:25,886,20,,,,10623.85,0
5430010,07:58:54,07:58:54,887,21,,,,10938.41,0
5430010,08:00:00,08:00:00,888,22,,,,11418.57,
5430010,08:00:27,08:00:27,889,23,,,,11539.06,0
5430010,08:01:12,08:01:12,890,24,,,,11775.95,0
5430010,08:01:44,08:01:44,891,25,,,,11943.95,0
5430010,08:02:28,08:02:28,892,26,,,,12251.39,0
5430010,08:02:53,08:02:53,8225,27,,,,12431.89,0
5430010,08:03:20,08:03:20,894,28,,,,12651.07,0
5430010,08:03:50,08:03:50,895,29,,,,12867.41,0
5430010,08:04:33,08:04:33,896,30,,,,13190.45,0
5430010,08:05:28,08:05:28,4700,31,,,,13575.29,0
5430010,08:06:00,08:06:00,4701,32,,,,13784.09,0
5430010,08:06:24,08:06:24,4702,33,,,,13941.02,0
5430010,08:07:17,08:07:17,899,34,,,,14369.1,0
5430010,08:07:42,08:07:42,900,35,,,,14561.92,0
5430010,08:08:13,08:08:13,4703,36,,,,14783.43,0
5430010,08:08:42,08:08:42,4704,37,,,,14985.71,0
5430010,08:09:35,08:09:35,4705,38,,,,15303.72,0
5430010,08:11:00,08:11:00,8032,39,,1,,16026.23,
5430080,07:42:00,07:42:00,9953,1,,,1,0,
5430080,07:43:28,07:43:28,725,2,,,,952.17,0
5430080,07:44:15,07:44:15,102,3,,,,1572.99,0
5430080,07:45:00,07:45:00,103,4,,,,2131.61,0
5430080,07:45:35,07:45:35,104,5,,,,2622.1,0
5430080,07:47:00,07:47:00,9490,6,,,,3659.49,
5430080,07:48:13,07:48:13,9492,7,,,,4392.18,0
5430080,07:50:37,07:50:37,107,8,,,,6070.54,0
5430080,07:52:00,07:52:00,9498,9,,,,7242.44,
5430080,07:53:00,07:53:00,489,10,,,,7983.76,
5430080,07:53:50,07:53:50,490,11,,,,8530.86,0
5430080,07:54:08,07:54:08,491,12,,,,8722.05,0
5430080,07:54:26,07:54:26,492,13,,,,8872.82,0
5430080,07:54:49,07:54:49,493,14,,,,9035.77,0
5430080,07:55:38,07:55:38,881,15,,,,9361.29,0
5430080,07:56:29,07:56:29,882,16,,,,9726.18,0
5430080,07:56:51,07:56:51,883,17,,,,9895.78,0
5430080,07:57:18,07:57:18,884,18,,,,10125.86,0
5430080,07:57:43,07:57:43,885,19,,,,10341.47,0
5430080,07:58:25,07:58:25,886,20,,,,10623.85,0
5430080,07:58:54,07:58:54,887,21,,,,10938.41,0
5430080,08:00:00,08:00:00,888,22,,,,11418.57,
5430080,08:00:27,08:00:27,889,23,,,,11539.06,0
5430080,08:01:12,08:01:12,890,24,,,,11775.95,0
5430080,08:01:44,08:01:44,891,25,,,,11943.95,0
5430080,08:02:28,08:02:28,892,26,,,,12251.39,0
5430080,08:02:53,08:02:53,8225,27,,,,12431.89,0
5430080,08:03:20,08:03:20,894,28,,,,12651.07,0
5430080,08:03:50,08:03:50,895,29,,,,12867.41,0
5430080,08:04:33,08:04:33,896,30,,,,13190.45,0
5430080,08:05:28,08:05:28,4700,31,,,,13575.29,0
5430080,08:06:00,08:06:00,4701,32,,,,13784.09,0
5430080,08:06:24,08:06:24,4702,33,,,,13941.02,0
5430080,08:07:17,08:07:17,899,34,,,,14369.1,0
5430080,08:07:42,08:07:42,900,35,,,,14561.92,0
5430080,08:08:13,08:08:13,4703,36,,,,14783.43,0
5430080,08:08:42,08:08:42,4704,37,,,,14985.71,0
5430080,08:09:35,08:09:35,4705,38,,,,15303.72,0
5430080,08:11:00,08:11:00,8032,39,,1,,16026.23,
5430130,07:42:00,07:42:00,9953,1,,,1,0,
5430130,07:43:28,07:43:28,725,2,,,,952.17,0
5430130,07:44:15,07:44:15,102,3,,,,1572.99,0
5430130,07:45:00,07:45:00,103,4,,,,2131.61,0
5430130,07:45:35,07:45:35,104,5,,,,2622.1,0
5430130,07:47:00,07:47:00,9490,6,,,,3659.49,
5430130,07:48:13,07:48:13,9492,7,,,,4392.18,0
5430130,07:50:37,07:50:37,107,8,,,,6070.54,0
5430130,07:52:00,07:52:00,9498,9,,,,7242.44,
5430130,07:53:00,07:53:00,489,10,,,,7983.76,
5430130,07:53:50,07:53:50,490,11,,,,8530.86,0
5430130,07:54:08,07:54:08,491,12,,,,8722.05,0
5430130,07:54:26,07:54:26,492,13,,,,8872.82,0
5430130,07:54:49,07:54:49,493,14,,,,9035.77,0
5430130,07:55:38,07:55:38,881,15,,,,9361.29,0
5430130,07:56:29,07:56:29,882,16,,,,9726.18,0
5430130,07:56:51,07:56:51,883,17,,,,9895.78,0
5430130,07:57:18,07:57:18,884,18,,,,10125.86,0
5430130,07:57:43,07:57:43,885,19,,,,10341.47,0
5430130,07:58:25,07:58:25,886,20,,,,10623.85,0
5430130,07:58:54,07:58:54,887,21,,,,10938.41,0
5430130,08:00:00,08:00:00,888,22,,,,11418.57,
5430130,08:00:27,08:00:27,889,23,,,,11539.06,0
5430130,08:01:12,08:01:12,890,24,,,,11775.95,0
5430130,08:01:44,08:01:44,891,25,,,,11943.95,0
5430130,08:02:28,08:02:28,892,26,,,,12251.39,0
5430130,08:02:53,08:02:53,8225,27,,,,12431.89,0
5430130,08:03:20,08:03:20,894,28,,,,12651.07,0
5430130,08:03:50,08:03:50,895,29,,,,12867.41,0
5430130,08:04:33,08:04:33,896,30,,,,13190.45,0
5430130,08:05:28,08:05:28,4700,31,,,,13575.29,0
5430130,08:06:00,08:06:00,4701,32,,,,13784.09,0
5430130,08:06:24,08:06:24,4702,33,,,,13941.02,0
5430130,08:07:17,08:07:17,899,34,,,,14369.1,0
5430130,08:07:42,08:07:42,900,35,,,,14561.92,0
5430130,08:08:13,08:08:13,4703,36,,,,14783.43,0
5430130,08:08:42,08:08:42,4704,37,,,,14985.71,0
5430130,08:09:35,08:09:35,4705,38,,,,15303.72,0
5430130,08:11:00,08:11:00,8032,39,,1,,16026.23,
5529020,07:50:00,07:50:00,9953,1,,,1,0,
5529020,07:51:28,07:51:28,725,2,,,,952.17,0
5529020,07:52:15,07:52:15,102,3,,,,1572.99,0
5529020,07:53:00,07:53:00,103,4,,,,2131.61,0
5529020,07:53:35,07:53:35,104,5,,,,2622.1,0
5529020,07:55:00,07:55:00,9490,6,,,,3659.49,
5529020,07:56:13,07:56:13,9492,7,,,,4392.18,0
5529020,07:58:37,07:58:37,107,8,,,,6070.54,0
5529020,08:00:00,08:00:00,9498,9,,,,7242.44,
5529020,08:01:00,08:01:00,489,10,,,,7983.76,
5529020,08:02:26,08:02:26,490,11,,,,8530.86,0
5529020,08:02:57,08:02:57,491,12,,,,8722.05,0
5529020,08:03:27,08:03:27,492,13,,,,8872.82,0
5529020,08:04:08,08:04:08,493,14,,,,9035.77,0
5529020,08:05:32,08:05:32,881,15,,,,9361.29,0
5529020,08:06:58,08:06:58,882,16,,,,9726.18,0
5529020,08:07:36,08:07:36,883,17,,,,9895.78,0
5529020,08:08:22,08:08:22,884,18,,,,10125.86,0
5529020,08:09:05,08:09:05,885,19,,,,10341.47,0
5529020,08:10:17,08:10:17,886,20,,,,10623.85,0
5529020,08:11:08,08:11:08,887,21,,,,10938.41,0
5529020,08:13:00,08:13:00,888,22,,,,11418.57,
5529020,08:13:24,08:13:24,889,23,,,,11539.06,0
5529020,08:14:05,08:14:05,890,24,,,,11775.95,0
5529020,08:14:34,08:14:34,891,25,,,,11943.95,0
5529020,08:15:15,08:15:15,892,26,,,,12251.39,0
5529020,08:15:37,08:15:37,8225,27,,,,12431.89,0
5529020,08:16:02,08:16:02,894,28,,,,12651.07,0
5529020,08:16:29,08:16:29,895,29,,,,12867.41,0
5529020,08:17:09,08:17:09,896,30,,,,13190.45,0
5529020,08:17:58,08:17:58,4700,31,,,,13575.29,0
5529020,08:18:27,08:18:27,4701,32,,,,13784.09,0
5529020,08:18:49,08:18:49,4702,33,,,,13941.02,0
5529020,08:19:37,08:19:37,899,34,,,,14369.1,0
5529020,08:20:00,08:20:00,900,35,,,,14561.92,0
5529020,08:20:28,08:20:28,4703,36,,,,14783.43,0
5529020,08:20:54,08:20:54,4704,37,,,,14985.71,0
5529020,08:21:42,08:21:42,4705,38,,,,15303.72,0
5529020,08:23:00,08:23:00,8032,39,,1,,16026.23,
5529030,07:50:00,07:50:00,9953,1,,,1,0,
5529030,07:51:28,07:51:28,725,2,,,,952.17,0
5529030,07:52:15,07:52:15,102,3,,,,1572.99,0
5529030,07:53:00,07:53:00,103,4,,,,2131.61,0
5529030,07:53:35,07:53:35,104,5,,,,2622.1,0
5529030,07:55:00,07:55:00,9490,6,,,,3659.49,
5529030,07:56:13,07:56:13,9492,7,,,,4392.18,0
5529030,07:58:37,07:58:37,107,8,,,,6070.54,0
5529030,08:00:00,08:00:00,9498,9,,,,7242.44,
5529030,08:01:00,08:01:00,489,10,,,,7983.76,
5529030,08:02:26,08:02:26,490,11,,,,8530.86,0
5529030,08:02:57,08:02:57,491,12,,,,8722.05,0
5529030,08:03:27,08:03:27,492,13,,,,8872.82,0
5529030,08:04:08,08:04:08,493,14,,,,9035.77,0
5529030,08:05:32,08:05:32,881,15,,,,9361.29,0
5529030,08:06:58,08:06:58,882,16,,,,9726.18,0
5529030,08:07:36,08:07:36,883,17,,,,9895.78,0
5529030,08:08:22,08:08:22,884,18,,,,10125.86,0
5529030,08:09:05,08:09:05,885,19,,,,10341.47,0
5529030,08:10:17,08:10:17,886,20,,,,10623.85,0
5529030,08:11:08,08:11:08,887,21,,,,10938.41,0
5529030,08:13:00,08:13:00,888,22,,,,11418.57,
5529030,08:13:24,08:13:24,889,23,,,,11539.06,0
5529030,08:14:05,08:14:05,890,24,,,,11775.95,0
5529030,08:14:34,08:14:34,891,25,,,,11943.95,0
5529030,08:15:15,08:15:15,892,26,,,,12251.39,0
5529030,08:15:37,08:15:37,8225,27,,,,12431.89,0
5529030,08:16:02,08:16:02,894,28,,,,12651.07,0
5529030,08:16:29,08:16:29,895,29,,,,12867.41,0
5529030,08:17:09,08:17:09,896,30,,,,13190.45,0
5529030,08:17:58,08:17:58,4700,31,,,,13575.29,0
5529030,08:18:27,08:18:27,4701,32,,,,13784.09,0
5529030,08:18:49,08:18:49,4702,33,,,,13941.02,0
5529030,08:19:37,08:19:37,899,34,,,,14369.1,0
5529030,08:20:00,08:20:00,900,35,,,,14561.92,0
5529030,08:20:28,08:20:28,4703,36,,,,14783.43,0
5529030,08:20:54,08:20:54,4704,37,,,,14985.71,0
5529030,08:21:42,08:21:42,4705,38,,,,15303.72,0
5529030,08:23:00,08:23:00,8032,39,,1,,16026.23,
5529040,07:50:00,07:50:00,9953,1,,,1,0,
5529040,07:51:28,07:51:28,725,2,,,,952.17,0
5529040,07:52:15,07:52:15,102,3,,,,1572.99,0
5529040,07:53:00,07:53:00,103,4,,,,2131.61,0
5529040,07:53:35,07:53:35,104,5,,,,2622.1,0
5529040,07:55:00,07:55:00,9490,6,,,,3659.49,
5529040,07:56:13,07:56:13,9492,7,,,,4392.18,0
5529040,07:58:37,07:58:37,107,8,,,,6070.54,0
5529040,08:00:00,08:00:00,9498,9,,,,7242.44,
5529040,08:01:00,08:01:00,489,10,,,,7983.76,
5529040,08:02:26,08:02:26,490,11,,,,8530.86,0
5529040,08:02:57,08:02:57,491,12,,,,8722.05,0
5529040,08:03:27,08:03:27,492,13,,,,8872.82,0
5529040,08:04:08,08:04:08,493,14,,,,9035.77,0
5529040,08:05:32,08:05:32,881,15,,,,9361.29,0
5529040,08:06:58,08:06:58,882,16,,,,9726.18,0
5529040,08:07:36,08:07:36,883,17,,,,9895.78,0
5529040,08:08:22,08:08:22,884,18,,,,10125.86,0
5529040,08:09:05,08:09:05,885,19,,,,10341.47,0
5529040,08:10:17,08:10:17,886,20,,,,10623.85,0
5529040,08:11:08,08:11:08,887,21,,,,10938.41,0
5529040,08:13:00,08:13:00,888,22,,,,11418.57,
5529040,08:13:24,08:13:24,889,23,,,,11539.06,0
5529040,08:14:05,08:14:05,890,24,,,,11775.95,0
5529040,08:14:34,08:14:34,891,25,,,,11943.95,0
5529040,08:15:15,08:15:15,892,26,,,,12251.39,0
5529040,08:15:37,08:15:37,8225,27,,,,12431.89,0
5529040,08:16:02,08:16:02,894,28,,,,12651.07,0
5529040,08:16:29,08:16:29,895,29,,,,12867.41,0
5529040,08:17:09,08:17:09,896,30,,,,13190.45,0
5529040,08:17:58,08:17:58,4700,31,,,,13575.29,0
5529040,08:18:27,08:18:27,4701,32,,,,13784.09,0
5529040,08:18:49,08:18:49,4702,33,,,,13941.02,0
5529040,08:19:37,08:19:37,899,34,,,,14369.1,0
5529040,08:20:00,08:20:00,900,35,,,,14561.92,0
5529040,08:20:28,08:20:28,4703,36,,,,14783.43,0
5529040,08:20:54,08:20:54,4704,37,,,,14985.71,0
5529040,08:21:42,08:21:42,4705,38,,,,15303.72,0
5529040,08:23:00,08:23:00,8032,39,,1,,16026.23,
5529050,07:50:00,07:50:00,9953,1,,,1,0,
5529050,07:51:28,07:51:28,725,2,,,,952.17,0
5529050,07:52:15,07:52:15,102,3,,,,1572.99,0
5529050,07:53:00,07:53:00,103,4,,,,2131.61,0
5529050,07:53:35,07:53:35,104,5,,,,2622.1,0
5529050,07:55:00,07:55:00,9490,6,,,,3659.49,
5529050,07:56:13,07:56:13,9492,7,,,,4392.18,0
5529050,07:58:37,07:58:37,107,8,,,,6070.54,0
5529050,08:00:00,08:00:00,9498,9,,,,7242.44,
5529050,08:01:00,08:01:00,489,10,,,,7983.76,
5529050,08:02:26,08:02:26,490,11,,,,8530.86,0
5529050,08:02:57,08:02:57,491,12,,,,8722.05,0
5529050,08:03:27,08:03:27,492,13,,,,8872.82,0
5529050,08:04:08,08:04:08,493,14,,,,9035.77,0
5529050,08:05:32,08:05:32,881,15,,,,9361.29,0
5529050,08:06:58,08:06:58,882,16,,,,9726.18,0
5529050,08:07:36,08:07:36,883,17,,,,9895.78,0
5529050,08:08:22,08:08:22,884,18,,,,10125.86,0
5529050,08:09:05,08:09:05,885,19,,,,10341.47,0
5529050,08:10:17,08:10:17,886,20,,,,10623.85,0
5529050,08:11:08,08:11:08,887,21,,,,10938.41,0
5529050,08:13:00,08:13:00,888,22,,,,11418.57,
5529050,08:13:24,08:13:24,889,23,,,,11539.06,0
5529050,08:14:05,08:14:05,890,24,,,,11775.95,0
5529050,08:14:34,08:14:34,891,25,,,,11943.95,0
5529050,08:15:15,08:15:15,892,26,,,,12251.39,0
5529050,08:15:37,08:15:37,8225,27,,,,12431.89,0
5529050,08:16:02,08:16:02,894,28,,,,12651.07,0
5529050,08:16:29,08:16:29,895,29,,,,12867.41,0
5529050,08:17:09,08:17:09,896,30,,,,13190.45,0
5529050,08:17:58,08:17:58,4700,31,,,,13575.29,0
5529050,08:18:27,08:18:27,4701,32,,,,13784.09,0
5529050,08:18:49,08:18:49,4702,33,,,,13941.02,0
5529050,08:19:37,08:19:37,899,34,,,,14369.1,0
5529050,08:20:00,08:20:00,900,35,,,,14561.92,0
5529050,08:20:28,08:20:28,4703,36,,,,14783.43,0
5529050,08:20:54,08:20:54,4704,37,,,,14985.71,0
5529050,08:21:42,08:21:42,4705,38,,,,15303.72,0
5529050,08:23:00,08:23:00,8032,39,,1,,16026.23,
5529060,07:50:00,07:50:00,9953,1,,,1,0,
5529060,07:51:28,07:51:28,725,2,,,,952.17,0
5529060,07:52:15,07:52:15,102,3,,,,1572.99,0
5529060,07:53:00,07:53:00,103,4,,,,2131.61,0
5529060,07:53:35,07:53:35,104,5,,,,2622.1,0
5529060,07:55:00,07:55:00,9490,6,,,,3659.49,
5529060,07:56:13,07:56:13,9492,7,,,,4392.18,0
5529060,07:58:37,07:58:37,107,8,,,,6070.54,0
5529060,08:00:00,08:00:00,9498,9,,,,7242.44,
5529060,08:01:00,08:01:00,489,10,,,,7983.76,
5529060,08:02:26,08:02:26,490,11,,,,8530.86,0
5529060,08:02:57,08:02:57,491,12,,,,8722.05,0
5529060,08:03:27,08:03:27,492,13,,,,8872.82,0
5529060,08:04:08,08:04:08,493,14,,,,9035.77,0
5529060,08:05:32,08:05:32,881,15,,,,9361.29,0
5529060,08:06:58,08:06:58,882,16,,,,9726.18,0
5529060,08:07:36,08:07:36,883,17,,,,9895.78,0
5529060,08:08:22,08:08:22,884,18,,,,10125.86,0
5529060,08:09:05,08:09:05,885,19,,,,10341.47,0
5529060,08:10:17,08:10:17,886,20,,,,10623.85,0
5529060,08:11:08,08:11:08,887,21,,,,10938.41,0
5529060,08:13:00,08:13:00,888,22,,,,11418.57,
5529060,08:13:24,08:13:24,889,23,,,,11539.06,0
5529060,08:14:05,08:14:05,890,24,,,,11775.95,0
5529060,08:14:34,08:14:34,891,25,,,,11943.95,0
5529060,08:15:15,08:15:15,892,26,,,,12251.39,0
5529060,08:15:37,08:15:37,8225,27,,,,12431.89,0
5529060,08:16:02,08:16:02,894,28,,,,12651.07,0
5529060,08:16:29,08:16:29,895,29,,,,12867.41,0
5529060,08:17:09,08:17:09,896,30,,,,13190.45,0
5529060,08:17:58,08:17:58,4700,31,,,,13575.29,0
5529060,08:18:27,08:18:27,4701,32,,,,13784.09,0
5529060,08:18:49,08:18:49,4702,33,,,,13941.02,0
5529060,08:19:37,08:19:37,899,34,,,,14369.1,0
5529060,08:20:00,08:20:00,900,35,,,,14561.92,0
5529060,08:20:28,08:20:28,4703,36,,,,14783.43,0
5529060,08:20:54,08:20:54,4704,37,,,,14985.71,0
5529060,08:21:42,08:21:42,4705,38,,,,15303.72,0
5529060,08:23:00,08:23:00,8032,39,,1,,16026.23,
5529090,07:50:00,07:50:00,9953,1,,,1,0,
5529090,07:51:28,07:51:28,725,2,,,,952.17,0
5529090,07:52:15,07:52:15,102,3,,,,1572.99,0
5529090,07:53:00,07:53:00,103,4,,,,2131.61,0
5529090,07:53:35,07:53:35,104,5,,,,2622.1,0
5529090,07:55:00,07:55:00,9490,6,,,,3659.49,
5529090,07:56:13,07:56:13,9492,7,,,,4392.18,0
5529090,07:58:37,07:58:37,107,8,,,,6070.54,0
5529090,08:00:00,08:00:00,9498,9,,,,7242.44,
5529090,08:01:00,08:01:00,489,10,,,,7983.76,
5529090,08:02:26,08:02:26,490,11,,,,8530.86,0
5529090,08:02:57,08:02:57,491,12,,,,8722.05,0
5529090,08:03:27,08:03:27,492,13,,,,8872.82,0
5529090,08:04:08,08:04:08,493,14,,,,9035.77,0
5529090,08:05:32,08:05:32,881,15,,,,9361.29,0
5529090,08:06:58,08:06:58,882,16,,,,9726.18,0
5529090,08:07:36,08:07:36,883,17,,,,9895.78,0
5529090,08:08:22,08:08:22,884,18,,,,10125.86,0
5529090,08:09:05,08:09:05,885,19,,,,10341.47,0
5529090,08:10:17,08:10:17,886,20,,,,10623.85,0
5529090,08:11:08,08:11:08,887,21,,,,10938.41,0
5529090,08:13:00,08:13:00,888,22,,,,11418.57,
5529090,08:13:24,08:13:24,889,23,,,,11539.06,0
5529090,08:14:05,08:14:05,890,24,,,,11775.95,0
5529090,08:14:34,08:14:34,891,25,,,,11943.95,0
5529090,08:15:15,08:15:15,892,26,,,,12251.39,0
5529090,08:15:37,08:15:37,8225,27,,,,12431.89,0
5529090,08:16:02,08:16:02,894,28,,,,12651.07,0
5529090,08:16:29,08:16:29,895,29,,,,12867.41,0
5529090,08:17:09,08:17:09,896,30,,,,13190.45,0
5529090,08:17:58,08:17:58,4700,31,,,,13575.29,0
5529090,08:18:27,08:18:27,4701,32,,,,13784.09,0
5529090,08:18:49,08:18:49,4702,33,,,,13941.02,0
5529090,08:19:37,08:19:37,899,34,,,,14369.1,0
5529090,08:20:00,08:20:00,900,35,,,,14561.92,0
5529090,08:20:28,08:20:28,4703,36,,,,14783.43,0
5529090,08:20:54,08:20:54,4704,37,,,,14985.71,0
5529090,08:21:42,08:21:42,4705,38,,,,15303.72,0
5529090,08:23:00,08:23:00,8032,39,,1,,16026.23,
5529100,07:50:00,07:50:00,9953,1,,,1,0,
5529100,07:51:28,07:51:28,725,2,,,,952.17,0
5529100,07:52:15,07:52:15,102,3,,,,1572.99,0
5529100,07:53:00,07:53:00,103,4,,,,2131.61,0
5529100,07:53:35,07:53:35,104,5,,,,2622.1,0
5529100,07:55:00,07:55:00,9490,6,,,,3659.49,
5529100,07:56:13,07:56:13,9492,7,,,,4392.18,0
5529100,07:58:37,07:58:37,107,8,,,,6070.54,0
5529100,08:00:00,08:00:00,9498,9,,,,7242.44,
5529100,08:01:00,08:01:00,489,10,,,,7983.76,
5529100,08:02:26,08:02:26,490,11,,,,8530.86,0
5529100,08:02:57,08:02:57,491,12,,,,8722.05,0
5529100,08:03:27,08:03:27,492,13,,,,8872.82,0
5529100,08:04:08,08:04:08,493,14,,,,9035.77,0
5529100,08:05:32,08:05:32,881,15,,,,9361.29,0
5529100,08:06:58,08:06:58,882,16,,,,9726.18,0
5529100,08:07:36,08:07:36,883,17,,,,9895.78,0
5529100,08:08:22,08:08:22,884,18,,,,10125.86,0
5529100,08:09:05,08:09:05,885,19,,,,10341.47,0
5529100,08:10:17,08:10:17,886,20,,,,10623.85,0
5529100,08:11:08,08:11:08,887,21,,,,10938.41,0
5529100,08:13:00,08:13:00,888,22,,,,11418.57,
5529100,08:13:24,08:13:24,889,23,,,,11539.06,0
5529100,08:14:05,08:14:05,890,24,,,,11775.95,0
5529100,08:14:34,08:14:34,891,25,,,,11943.95,0
5529100,08:15:15,08:15:15,892,26,,,,12251.39,0
5529100,08:15:37,08:15:37,8225,27,,,,12431.89,0
5529100,08:16:02,08:16:02,894,28,,,,12651.07,0
5529100,08:16:29,08:16:29,895,29,,,,12867.41,0
5529100,08:17:09,08:17:09,896,30,,,,13190.45,0
5529100,08:17:58,08:17:58,4700,31,,,,13575.29,0
5529100,08:18:27,08:18:27,4701,32,,,,13784.09,0
5529100,08:18:49,08:18:49,4702,33,,,,13941.02,0
5529100,08:19:37,08:19:37,899,34,,,,14369.1,0
5529100,08:20:00,08:20:00,900,35,,,,14561.92,0
5529100,08:20:28,08:20:28,4703,36,,,,14783.43,0
5529100,08:20:54,08:20:54,4704,37,,,,14985.71,0
5529100,08:21:42,08:21:42,4705,38,,,,15303.72,0
5529100,08:23:00,08:23:00,8032,39,,1,,16026.23,
5529110,07:50:00,07:50:00,9953,1,,,1,0,
5529110,07:51:28,07:51:28,725,2,,,,952.17,0
5529110,07:52:15,07:52:15,102,3,,,,1572.99,0
5529110,07:53:00,07:53:00,103,4,,,,2131.61,0
5529110,07:53:35,07:53:35,104,5,,,,2622.1,0
5529110,07:55:00,07:55:00,9490,6,,,,3659.49,
5529110,07:56:13,07:56:13,9492,7,,,,4392.18,0
5529110,07:58:37,07:58:37,107,8,,,,6070.54,0
5529110,08:00:00,08:00:00,9498,9,,,,7242.44,
5529110,08:01:00,08:01:00,489,10,,,,7983.76,
5529110,08:02:26,08:02:26,490,11,,,,8530.86,0
5529110,08:02:57,08:02:57,491,12,,,,8722.05,0
5529110,08:03:27,08:03:27,492,13,,,,8872.82,0
5529110,08:04:08,08:04:08,493,14,,,,9035.77,0
5529110,08:05:32,08:05:32,881,15,,,,9361.29,0
5529110,08:06:58,08:06:58,882,16,,,,9726.18,0
5529110,08:07:36,08:07:36,883,17,,,,9895.78,0
5529110,08:08:22,08:08:22,884,18,,,,10125.86,0
5529110,08:09:05,08:09:05,885,19,,,,10341.47,0
5529110,08:10:17,08:10:17,886,20,,,,10623.85,0
5529110,08:11:08,08:11:08,887,21,,,,10938.41,0
5529110,08:13:00,08:13:00,888,22,,,,11418.57,
5529110,08:13:24,08:13:24,889,23,,,,11539.06,0
5529110,08:14:05,08:14:05,890,24,,,,11775.95,0
5529110,08:14:34,08:14:34,891,25,,,,11943.95,0
5529110,08:15:15,08:15:15,892,26,,,,12251.39,0
5529110,08:15:37,08:15:37,8225,27,,,,12431.89,0
5529110,08:16:02,08:16:02,894,28,,,,12651.07,0
5529110,08:16:29,08:16:29,895,29,,,,12867.41,0
5529110,08:17:09,08:17:09,896,30,,,,13190.45,0
5529110,08:17:58,08:17:58,4700,31,,,,13575.29,0
5529110,08:18:27,08:18:27,4701,32,,,,13784.09,0
5529110,08:18:49,08:18:49,4702,33,,,,13941.02,0
5529110,08:19:37,08:19:37,899,34,,,,14369.1,0
5529110,08:20:00,08:20:00,900,35,,,,14561.92,0
5529110,08:20:28,08:20:28,4703,36,,,,14783.43,0
5529110,08:20:54,08:20:54,4704,37,,,,14985.71,0
5529110,08:21:42,08:21:42,4705,38,,,,15303.72,0
5529110,08:23:00,08:23:00,8032,39,,1,,16026.23,
5547140,13:04:00,13:04:00,9953,1,,,1,0,
5547140,13:05:28,13:05:28,725,2,,,,952.17,0
5547140,13:06:15,13:06:15,102,3,,,,1572.99,0
5547140,13:07:00,13:07:00,103,4,,,,2131.61,0
5547140,13:07:35,13:07:35,104,5,,,,2622.1,0
5547140,13:09:00,13:09:00,9490,6,,,,3659.49,
5547140,13:10:13,13:10:13,9492,7,,,,4392.18,0
5547140,13:12:37,13:12:37,107,8,,,,6070.54,0
5547140,13:14:00,13:14:00,9498,9,,,,7242.44,
5547140,13:15:00,13:15:00,489,10,,,,7983.76,
5547140,13:15:57,13:15:57,490,11,,,,8530.86,0
5547140,13:16:18,13:16:18,491,12,,,,8722.05,0
5547140,13:16:38,13:16:38,492,13,,,,8872.82,0
5547140,13:17:05,13:17:05,493,14,,,,9035.77,0
5547140,13:18:01,13:18:01,881,15,,,,9361.29,0
5547140,13:18:59,13:18:59,882,16,,,,9726.18,0
5547140,13:19:24,13:19:24,883,17,,,,9895.78,0
5547140,13:19:55,13:19:55,884,18,,,,10125.86,0
5547140,13:20:23,13:20:23,885,19,,,,10341.47,0
5547140,13:21:11,13:21:11,886,20,,,,10623.85,0
5547140,13:21:45,13:21:45,887,21,,,,10938.41,0
5547140,13:23:00,13:23:00,888,22,,,,11418.57,
5547140,13:23:29,13:23:29,889,23,,,,11539.06,0
5547140,13:24:18,13:24:18,890,24,,,,11775.95,0
5547140,13:24:53,13:24:53,891,25,,,,11943.95,0
5547140,13:25:42,13:25:42,892,26,,,,12251.39,0
5547140,13:26:08,13:26:08,8225,27,,,,12431.89,0
5547140,13:26:38,13:26:38,894,28,,,,12651.07,0
5547140,13:27:11,13:27:11,895,29,,,,12867.41,0
5547140,13:27:58,13:27:58,896,30,,,,13190.45,0
5547140,13:28:58,13:28:58,4700,31,,,,13575.29,0
5547140,13:29:33,13:29:33,4701,32,,,,13784.09,0
5547140,13:29:59,13:29:59,4702,33,,,,13941.02,0
5547140,13:30:57,13:30:57,899,34,,,,14369.1,0
5547140,13:31:25,13:31:25,900,35,,,,14561.92,0
5547140,13:31:58,13:31:58,4703,36,,,,14783.43,0
5547140,13:32:29,13:32:29,4704,37,,,,14985.71,0
5547140,13:33:27,13:33:27,4705,38,,,,15303.72,0
5547140,13:35:00,13:35:00,8032,39,,1,,16026.23,
5551140,12:34:00,12:34:00,9953,1,,,1,0,
5551140,12:35:28,12:35:28,725,2,,,,952.17,0
5551140,12:36:15,12:36:15,102,3,,,,1572.99,0
5551140,12:37:00,12:37:00,103,4,,,,2131.61,0
5551140,12:37:35,12:37:35,104,5,,,,2622.1,0
5551140,12:39:00,12:39:00,9490,6,,,,3659.49,
5551140,12:40:13,12:40:13,9492,7,,,,4392.18,0
5551140,12:42:37,12:42:37,107,8,,,,6070.54,0
5551140,12:44:00,12:44:00,9498,9,,,,7242.44,
5551140,12:45:00,12:45:00,489,10,,,,7983.76,
5551140,12:45:57,12:45:57,490,11,,,,8530.86,0
5551140,12:46:18,12:46:18,491,12,,,,8722.05,0
5551140,12:46:38,12:46:38,492,13,,,,8872.82,0
5551140,12:47:05,12:47:05,493,14,,,,9035.77,0
5551140,12:48:01,12:48:01,881,15,,,,9361.29,0
5551140,12:48:59,12:48:59,882,16,,,,9726.18,0
5551140,12:49:24,12:49:24,883,17,,,,9895.78,0
5551140,12:49:55,12:49:55,884,18,,,,10125.86,0
5551140,12:50:23,12:50:23,885,19,,,,10341.47,0
5551140,12:51:11,12:51:11,886,20,,,,10623.85,0
5551140,12:51:45,12:51:45,887,21,,,,10938.41,0
5551140,12:53:00,12:53:00,888,22,,,,11418.57,
5551140,12:53:29,12:53:29,889,23,,,,11539.06,0
5551140,12:54:18,12:54:18,890,24,,,,11775.95,0
5551140,12:54:53,12:54:53,891,25,,,,11943.95,0
5551140,12:55:42,12:55:42,892,26,,,,12251.39,0
5551140,12:56:08,12:56:08,8225,27,,,,12431.89,0
5551140,12:56:38,12:56:38,894,28,,,,12651.07,0
5551140,12:57:11,12:57:11,895,29,,,,12867.41,0
5551140,12:57:58,12:57:58,896,30,,,,13190.45,0
5551140,12:58:58,12:58:58,4700,31,,,,13575.29,0
5551140,12:59:33,12:59:33,4701,32,,,,13784.09,0
5551140,12:59:59,12:59:59,4702,33,,,,13941.02,0
5551140,13:00:57,13:00:57,899,34,,,,14369.1,0
5551140,13:01:25,13:01:25,900,35,,,,14561.92,0
5551140,13:01:58,13:01:58,4703,36,,,,14783.43,0
5551140,13:02:29,13:02:29,4704,37,,,,14985.71,0
5551140,13:03:27,13:03:27,4705,38,,,,15303.72,0
5551140,13:05:00,13:05:00,8032,39,,1,,16026.23,
567020,08:49:00,08:49:00,9953,1,,,1,0,
567020,08:50:28,08:50:28,725,2,,,,952.17,0
567020,08:51:15,08:51:15,102,3,,,,1572.99,0
567020,08:52:00,08:52:00,103,4,,,,2131.61,0
567020,08:52:35,08:52:35,104,5,,,,2622.1,0
567020,08:54:00,08:54:00,9490,6,,,,3659.49,
567020,08:55:13,08:55:13,9492,7,,,,4392.18,0
567020,08:57:37,08:57:37,107,8,,,,6070.54,0
567020,08:59:00,08:59:00,9498,9,,,,7242.44,
567020,09:00:00,09:00:00,489,10,,,,7983.76,
567020,09:01:26,09:01:26,490,11,,,,8530.86,0
567020,09:01:57,09:01:57,491,12,,,,8722.05,0
567020,09:02:27,09:02:27,492,13,,,,8872.82,0
567020,09:03:08,09:03:08,493,14,,,,9035.77,0
567020,09:04:32,09:04:32,881,15,,,,9361.29,0
567020,09:05:58,09:05:58,882,16,,,,9726.18,0
567020,09:06:36,09:06:36,883,17,,,,9895.78,0
567020,09:07:22,09:07:22,884,18,,,,10125.86,0
567020,09:08:05,09:08:05,885,19,,,,10341.47,0
567020,09:09:17,09:09:17,886,20,,,,10623.85,0
567020,09:10:08,09:10:08,887,21,,,,10938.41,0
567020,09:12:00,09:12:00,888,22,,,,11418.57,
567020,09:12:24,09:12:24,889,23,,,,11539.06,0
567020,09:13:05,09:13:05,890,24,,,,11775.95,0
567020,09:13:34,09:13:34,891,25,,,,11943.95,0
567020,09:14:15,09:14:15,892,26,,,,12251.39,0
567020,09:14:37,09:14:37,8225,27,,,,12431.89,0
567020,09:15:02,09:15:02,894,28,,,,12651.07,0
567020,09:15:29,09:15:29,895,29,,,,12867.41,0
567020,09:16:09,09:16:09,896,30,,,,13190.45,0
567020,09:16:58,09:16:58,4700,31,,,,13575.29,0
567020,09:17:27,09:17:27,4701,32,,,,13784.09,0
567020,09:17:49,09:17:49,4702,33,,,,13941.02,0
567020,09:18:37,09:18:37,899,34,,,,14369.1,0
567020,09:19:00,09:19:00,900,35,,,,14561.92,0
567020,09:19:28,09:19:28,4703,36,,,,14783.43,0
567020,09:19:54,09:19:54,4704,37,,,,14985.71,0
567020,09:20:42,09:20:42,4705,38,,,,15303.72,0
567020,09:22:00,09:22:00,8032,39,,1,,16026.23,
567030,08:49:00,08:49:00,9953,1,,,1,0,
567030,08:50:28,08:50:28,725,2,,,,952.17,0
567030,08:51:15,08:51:15,102,3,,,,1572.99,0
567030,08:52:00,08:52:00,103,4,,,,2131.61,0
567030,08:52:35,08:52:35,104,5,,,,2622.1,0
567030,08:54:00,08:54:00,9490,6,,,,3659.49,
567030,08:55:13,08:55:13,9492,7,,,,4392.18,0
567030,08:57:37,08:57:37,107,8,,,,6070.54,0
567030,08:59:00,08:59:00,9498,9,,,,7242.44,
567030,09:00:00,09:00:00,489,10,,,,7983.76,
567030,09:01:26,09:01:26,490,11,,,,8530.86,0
567030,09:01:57,09:01:57,491,12,,,,8722.05,0
567030,09:02:27,09:02:27,492,13,,,,8872.82,0
567030,09:03:08,09:03:08,493,14,,,,9035.77,0
567030,09:04:32,09:04:32,881,15,,,,9361.29,0
567030,09:05:58,09:05:58,882,16,,,,9726.18,0
567030,09:06:36,09:06:36,883,17,,,,9895.78,0
567030,09:07:22,09:07:22,884,18,,,,10125.86,0
567030,09:08:05,09:08:05,885,19,,,,10341.47,0
567030,09:09:17,09:09:17,886,20,,,,10623.85,0
567030,09:10:08,09:10:08,887,21,,,,10938.41,0
567030,09:12:00,09:12:00,888,22,,,,11418.57,
567030,09:12:24,09:12:24,889,23,,,,11539.06,0
567030,09:13:05,09:13:05,890,24,,,,11775.95,0
567030,09:13:34,09:13:34,891,25,,,,11943.95,0
567030,09:14:15,09:14:15,892,26,,,,12251.39,0
567030,09:14:37,09:14:37,8225,27,,,,12431.89,0
567030,09:15:02,09:15:02,894,28,,,,12651.07,0
567030,09:15:29,09:15:29,895,29,,,,12867.41,0
567030,09:16:09,09:16:09,896,30,,,,13190.45,0
567030,09:16:58,09:16:58,4700,31,,,,13575.29,0
567030,09:17:27,09:17:27,4701,32,,,,13784.09,0
567030,09:17:49,09:17:49,4702,33,,,,13941.02,0
567030,09:18:37,09:18:37,899,34,,,,14369.1,0
567030,09:19:00,09:19:00,900,35,,,,14561.92,0
567030,09:19:28,09:19:28,4703,36,,,,14783.43,0
567030,09:19:54,09:19:54,4704,37,,,,14985.71,0
567030,09:20:42,09:20:42,4705,38,,,,15303.72,0
567030,09:22:00,09:22:00,8032,39,,1,,16026.23,
567040,08:49:00,08:49:00,9953,1,,,1,0,
567040,08:50:28,08:50:28,725,2,,,,952.17,0
567040,08:51:15,08:51:15,102,3,,,,1572.99,0
567040,08:52:00,08:52:00,103,4,,,,2131.61,0
567040,08:52:35,08:52:35,104,5,,,,2622.1,0
567040,08:54:00,08:54:00,9490,6,,,,3659.49,
567040,08:55:13,08:55:13,9492,7,,,,4392.18,0
567040,08:57:37,08:57:37,107,8,,,,6070.54,0
567040,08:59:00,08:59:00,9498,9,,,,7242.44,
567040,09:00:00,09:00:00,489,10,,,,7983.76,
567040,09:01:26,09:01:26,490,11,,,,8530.86,0
567040,09:01:57,09:01:57,491,12,,,,8722.05,0
567040,09:02:27,09:02:27,492,13,,,,8872.82,0
567040,09:03:08,09:03:08,493,14,,,,9035.77,0
567040,09:04:32,09:04:32,881,15,,,,9361.29,0
567040,09:05:58,09:05:58,882,16,,,,9726.18,0
567040,09:06:36,09:06:36,883,17,,,,9895.78,0
567040,09:07:22,09:07:22,884,18,,,,10125.86,0
567040,09:08:05,09:08:05,885,19,,,,10341.47,0
567040,09:09:17,09:09:17,886,20,,,,10623.85,0
567040,09:10:08,09:10:08,887,21,,,,10938.41,0
567040,09:12:00,09:12:00,888,22,,,,11418.57,
567040,09:12:24,09:12:24,889,23,,,,11539.06,0
567040,09:13:05,09:13:05,890,24,,,,11775.95,0
567040,09:13:34,09:13:34,891,25,,,,11943.95,0
567040,09:14:15,09:14:15,892,26,,,,12251.39,0
567040,09:14:37,09:14:37,8225,27,,,,12431.89,0
567040,09:15:02,09:15:02,894,28,,,,12651.07,0
567040,09:15:29,09:15:29,895,29,,,,12867.41,0
567040,09:16:09,09:16:09,896,30,,,,13190.45,0
567040,09:16:58,09:16:58,4700,31,,,,13575.29,0
567040,09:17:27,09:17:27,4701,32,,,,13784.09,0
567040,09:17:49,09:17:49,4702,33,,,,13941.02,0
567040,09:18:37,09:18:37,899,34,,,,14369.1,0
567040,09:19:00,09:19:00,900,35,,,,14561.92,0
567040,09:19:28,09:19:28,4703,36,,,,14783.43,0
567040,09:19:54,09:19:54,4704,37,,,,14985.71,0
567040,09:20:42,09:20:42,4705,38,,,,15303.72,0
567040,09:22:00,09:22:00,8032,39,,1,,16026.23,
567050,08:49:00,08:49:00,9953,1,,,1,0,
567050,08:50:28,08:50:28,725,2,,,,952.17,0
567050,08:51:15,08:51:15,102,3,,,,1572.99,0
567050,08:52:00,08:52:00,103,4,,,,2131.61,0
567050,08:52:35,08:52:35,104,5,,,,2622.1,0
567050,08:54:00,08:54:00,9490,6,,,,3659.49,
567050,08:55:13,08:55:13,9492,7,,,,4392.18,0
567050,08:57:37,08:57:37,107,8,,,,6070.54,0
567050,08:59:00,08:59:00,9498,9,,,,7242.44,
567050,09:00:00,09:00:00,489,10,,,,7983.76,
567050,09:01:26,09:01:26,490,11,,,,8530.86,0
567050,09:01:57,09:01:57,491,12,,,,8722.05,0
567050,09:02:27,09:02:27,492,13,,,,8872.82,0
567050,09:03:08,09:03:08,493,14,,,,9035.77,0
567050,09:04:32,09:04:32,881,15,,,,9361.29,0
567050,09:05:58,09:05:58,882,16,,,,9726.18,0
567050,09:06:36,09:06:36,883,17,,,,9895.78,0
567050,09:07:22,09:07:22,884,18,,,,10125.86,0
567050,09:08:05,09:08:05,885,19,,,,10341.47,0
567050,09:09:17,09:09:17,886,20,,,,10623.85,0
567050,09:10:08,09:10:08,887,21,,,,10938.41,0
567050,09:12:00,09:12:00,888,22,,,,11418.57,
567050,09:12:24,09:12:24,889,23,,,,11539.06,0
567050,09:13:05,09:13:05,890,24,,,,11775.95,0
567050,09:13:34,09:13:34,891,25,,,,11943.95,0
567050,09:14:15,09:14:15,892,26,,,,12251.39,0
567050,09:14:37,09:14:37,8225,27,,,,12431.89,0
567050,09:15:02,09:15:02,894,28,,,,12651.07,0
567050,09:15:29,09:15:29,895,29,,,,12867.41,0
567050,09:16:09,09:16:09,896,30,,,,13190.45,0
567050,09:16:58,09:16:58,4700,31,,,,13575.29,0
567050,09:17:27,09:17:27,4701,32,,,,13784.09,0
567050,09:17:49,09:17:49,4702,33,,,,13941.02,0
567050,09:18:37,09:18:37,899,34,,,,14369.1,0
567050,09:19:00,09:19:00,900,35,,,,14561.92,0
567050,09:19:28,09:19:28,4703,36,,,,14783.43,0
567050,09:19:54,09:19:54,4704,37,,,,14985.71,0
567050,09:20:42,09:20:42,4705,38,,,,15303.72,0
567050,09:22:00,09:22:00,8032,39,,1,,16026.23,
567060,08:49:00,08:49:00,9953,1,,,1,0,
567060,08:50:28,08:50:28,725,2,,,,952.17,0
567060,08:51:15,08:51:15,102,3,,,,1572.99,0
567060,08:52:00,08:52:00,103,4,,,,2131.61,0
567060,08:52:35,08:52:35,104,5,,,,2622.1,0
567060,08:54:00,08:54:00,9490,6,,,,3659.49,
567060,08:55:13,08:55:13,9492,7,,,,4392.18,0
567060,08:57:37,08:57:37,107,8,,,,6070.54,0
567060,08:59:00,08:59:00,9498,9,,,,7242.44,
567060,09:00:00,09:00:00,489,10,,,,7983.76,
567060,09:01:26,09:01:26,490,11,,,,8530.86,0
567060,09:01:57,09:01:57,491,12,,,,8722.05,0
567060,09:02:27,09:02:27,492,13,,,,8872.82,0
567060,09:03:08,09:03:08,493,14,,,,9035.77,0
567060,09:04:32,09:04:32,881,15,,,,9361.29,0
567060,09:05:58,09:05:58,882,16,,,,9726.18,0
567060,09:06:36,09:06:36,883,17,,,,9895.78,0
567060,09:07:22,09:07:22,884,18,,,,10125.86,0
567060,09:08:05,09:08:05,885,19,,,,10341.47,0
567060,09:09:17,09:09:17,886,20,,,,10623.85,0
567060,09:10:08,09:10:08,887,21,,,,10938.41,0
567060,09:12:00,09:12:00,888,22,,,,11418.57,
567060,09:12:24,09:12:24,889,23,,,,11539.06,0
567060,09:13:05,09:13:05,890,24,,,,11775.95,0
567060,09:13:34,09:13:34,891,25,,,,11943.95,0
567060,09:14:15,09:14:15,892,26,,,,12251.39,0
567060,09:14:37,09:14:37,8225,27,,,,12431.89,0
567060,09:15:02,09:15:02,894,28,,,,12651.07,0
567060,09:15:29,09:15:29,895,29,,,,12867.41,0
567060,09:16:09,09:16:09,896,30,,,,13190.45,0
567060,09:16:58,09:16:58,4700,31,,,,13575.29,0
567060,09:17:27,09:17:27,4701,32,,,,13784.09,0
567060,09:17:49,09:17:49,4702,33,,,,13941.02,0
567060,09:18:37,09:18:37,899,34,,,,14369.1,0
567060,09:19:00,09:19:00,900,35,,,,14561.92,0
567060,09:19:28,09:19:28,4703,36,,,,14783.43,0
567060,09:19:54,09:19:54,4704,37,,,,14985.71,0
567060,09:20:42,09:20:42,4705,38,,,,15303.72,0
567060,09:22:00,09:22:00,8032,39,,1,,16026.23,
567090,08:49:00,08:49:00,9953,1,,,1,0,
567090,08:50:28,08:50:28,725,2,,,,952.17,0
567090,08:51:15,08:51:15,102,3,,,,1572.99,0
567090,08:52:00,08:52:00,103,4,,,,2131.61,0
567090,08:52:35,08:52:35,104,5,,,,2622.1,0
567090,08:54:00,08:54:00,9490,6,,,,3659.49,
567090,08:55:13,08:55:13,9492,7,,,,4392.18,0
567090,08:57:37,08:57:37,107,8,,,,6070.54,0
567090,08:59:00,08:59:00,9498,9,,,,7242.44,
567090,09:00:00,09:00:00,489,10,,,,7983.76,
567090,09:01:26,09:01:26,490,11,,,,8530.86,0
567090,09:01:57,09:01:57,491,12,,,,8722.05,0
567090,09:02:27,09:02:27,492,13,,,,8872.82,0
567090,09:03:08,09:03:08,493,14,,,,9035.77,0
567090,09:04:32,09:04:32,881,15,,,,9361.29,0
567090,09:05:58,09:05:58,882,16,,,,9726.18,0
567090,09:06:36,09:06:36,883,17,,,,9895.78,0
567090,09:07:22,09:07:22,884,18,,,,10125.86,0
567090,09:08:05,09:08:05,885,19,,,,10341.47,0
567090,09:09:17,09:09:17,886,20,,,,10623.85,0
567090,09:10:08,09:10:08,887,21,,,,10938.41,0
567090,09:12:00,09:12:00,888,22,,,,11418.57,
567090,09:12:24,09:12:24,889,23,,,,11539.06,0
567090,09:13:05,09:13:05,890,24,,,,11775.95,0
567090,09:13:34,09:13:34,891,25,,,,11943.95,0
567090,09:14:15,09:14:15,892,26,,,,12251.39,0
567090,09:14:37,09:14:37,8225,27,,,,12431.89,0
567090,09:15:02,09:15:02,894,28,,,,12651.07,0
567090,09:15:29,09:15:29,895,29,,,,12867.41,0
567090,09:16:09,09:16:09,896,30,,,,13190.45,0
567090,09:16:58,09:16:58,4700,31,,,,13575.29,0
567090,09:17:27,09:17:27,4701,32,,,,13784.09,0
567090,09:17:49,09:17:49,4702,33,,,,13941.02,0
567090,09:18:37,09:18:37,899,34,,,,14369.1,0
567090,09:19:00,09:19:00,900,35,,,,14561.92,0
567090,09:19:28,09:19:28,4703,36,,,,14783.43,0
567090,09:19:54,09:19:54,4704,37,,,,14985.71,0
567090,09:20:42,09:20:42,4705,38,,,,15303.72,0
567090,09:22:00,09:22:00,8032,39,,1,,16026.23,
567100,08:49:00,08:49:00,9953,1,,,1,0,
567100,08:50:28,08:50:28,725,2,,,,952.17,0
567100,08:51:15,08:51:15,102,3,,,,1572.99,0
567100,08:52:00,08:52:00,103,4,,,,2131.61,0
567100,08:52:35,08:52:35,104,5,,,,2622.1,0
567100,08:54:00,08:54:00,9490,6,,,,3659.49,
567100,08:55:13,08:55:13,9492,7,,,,4392.18,0
567100,08:57:37,08:57:37,107,8,,,,6070.54,0
567100,08:59:00,08:59:00,9498,9,,,,7242.44,
567100,09:00:00,09:00:00,489,10,,,,7983.76,
567100,09:01:26,09:01:26,490,11,,,,8530.86,0
567100,09:01:57,09:01:57,491,12,,,,8722.05,0
567100,09:02:27,09:02:27,492,13,,,,8872.82,0
567100,09:03:08,09:03:08,493,14,,,,9035.77,0
567100,09:04:32,09:04:32,881,15,,,,9361.29,0
567100,09:05:58,09:05:58,882,16,,,,9726.18,0
567100,09:06:36,09:06:36,883,17,,,,9895.78,0
567100,09:07:22,09:07:22,884,18,,,,10125.86,0
567100,09:08:05,09:08:05,885,19,,,,10341.47,0
567100,09:09:17,09:09:17,886,20,,,,10623.85,0
567100,09:10:08,09:10:08,887,21,,,,10938.41,0
567100,09:12:00,09:12:00,888,22,,,,11418.57,
567100,09:12:24,09:12:24,889,23,,,,11539.06,0
567100,09:13:05,09:13:05,890,24,,,,11775.95,0
567100,09:13:34,09:13:34,891,25,,,,11943.95,0
567100,09:14:15,09:14:15,892,26,,,,12251.39,0
567100,09:14:37,09:14:37,8225,27,,,,12431.89,0
567100,09:15:02,09:15:02,894,28,,,,12651.07,0
567100,09:15:29,09:15:29,895,29,,,,12867.41,0
567100,09:16:09,09:16:09,896,30,,,,13190.45,0
567100,09:16:58,09:16:58,4700,31,,,,13575.29,0
567100,09:17:27,09:17:27,4701,32,,,,13784.09,0
567100,09:17:49,09:17:49,4702,33,,,,13941.02,0
567100,09:18:37,09:18:37,899,34,,,,14369.1,0
567100,09:19:00,09:19:00,900,35,,,,14561.92,0
567100,09:19:28,09:19:28,4703,36,,,,14783.43,0
567100,09:19:54,09:19:54,4704,37,,,,14985.71,0
567100,09:20:42,09:20:42,4705,38,,,,15303.72,0
567100,09:22:00,09:22:00,8032,39,,1,,16026.23,
567110,08:49:00,08:49:00,9953,1,,,1,0,
567110,08:50:28,08:50:28,725,2,,,,952.17,0
567110,08:51:15,08:51:15,102,3,,,,1572.99,0
567110,08:52:00,08:52:00,103,4,,,,2131.61,0
567110,08:52:35,08:52:35,104,5,,,,2622.1,0
567110,08:54:00,08:54:00,9490,6,,,,3659.49,
567110,08:55:13,08:55:13,9492,7,,,,4392.18,0
567110,08:57:37,08:57:37,107,8,,,,6070.54,0
567110,08:59:00,08:59:00,9498,9,,,,7242.44,
567110,09:00:00,09:00:00,489,10,,,,7983.76,
567110,09:01:26,09:01:26,490,11,,,,8530.86,0
567110,09:01:57,09:01:57,491,12,,,,8722.05,0
567110,09:02:27,09:02:27,492,13,,,,8872.82,0
567110,09:03:08,09:03:08,493,14,,,,9035.77,0
567110,09:04:32,09:04:32,881,15,,,,9361.29,0
567110,09:05:58,09:05:58,882,16,,,,9726.18,0
567110,09:06:36,09:06:36,883,17,,,,9895.78,0
567110,09:07:22,09:07:22,884,18,,,,10125.86,0
567110,09:08:05,09:08:05,885,19,,,,10341.47,0
567110,09:09:17,09:09:17,886,20,,,,10623.85,0
567110,09:10:08,09:10:08,887,21,,,,10938.41,0
567110,09:12:00,09:12:00,888,22,,,,11418.57,
567110,09:12:24,09:12:24,889,23,,,,11539.06,0
567110,09:13:05,09:13:05,890,24,,,,11775.95,0
567110,09:13:34,09:13:34,891,25,,,,11943.95,0
567110,09:14:15,09:14:15,892,26,,,,12251.39,0
567110,09:14:37,09:14:37,8225,27,,,,12431.89,0
567110,09:15:02,09:15:02,894,28,,,,12651.07,0
567110,09:15:29,09:15:29,895,29,,,,12867.41,0
567110,09:16:09,09:16:09,896,30,,,,13190.45,0
567110,09:16:58,09:16:58,4700,31,,,,13575.29,0
567110,09:17:27,09:17:27,4701,32,,,,13784.09,0
567110,09:17:49,09:17:49,4702,33,,,,13941.02,0
567110,09:18:37,09:18:37,899,34,,,,14369.1,0
567110,09:19:00,09:19:00,900,35,,,,14561.92,0
567110,09:19:28,09:19:28,4703,36,,,,14783.43,0
567110,09:19:54,09:19:54,4704,37,,,,14985.71,0
567110,09:20:42,09:20:42,4705,38,,,,15303.72,0
567110,09:22:00,09:22:00,8032,39,,1,,16026.23,
5699010,16:10:00,16:10:00,9953,1,,,1,0,
5699010,16:11:28,16:11:28,725,2,,,,952.17,0
5699010,16:12:15,16:12:15,102,3,,,,1572.99,0
5699010,16:13:00,16:13:00,103,4,,,,2131.61,0
5699010,16:13:35,16:13:35,104,5,,,,2622.1,0
5699010,16:15:00,16:15:00,9490,6,,,,3659.49,
5699010,16:16:13,16:16:13,9492,7,,,,4392.18,0
5699010,16:18:37,16:18:37,107,8,,,,6070.54,0
5699010,16:20:00,16:20:00,9498,9,,,,7242.44,
5699010,16:21:00,16:21:00,489,10,,,,7983.76,
5699010,16:21:57,16:21:57,490,11,,,,8530.86,0
5699010,16:22:18,16:22:18,491,12,,,,8722.05,0
5699010,16:22:38,16:22:38,492,13,,,,8872.82,0
5699010,16:23:05,16:23:05,493,14,,,,9035.77,0
5699010,16:24:01,16:24:01,881,15,,,,9361.29,0
5699010,16:24:59,16:24:59,882,16,,,,9726.18,0
5699010,16:25:24,16:25:24,883,17,,,,9895.78,0
5699010,16:25:55,16:25:55,884,18,,,,10125.86,0
5699010,16:26:23,16:26:23,885,19,,,,10341.47,0
5699010,16:27:11,16:27:11,886,20,,,,10623.85,0
5699010,16:27:45,16:27:45,887,21,,,,10938.41,0
5699010,16:29:00,16:29:00,888,22,,,,11418.57,
5699010,16:29:32,16:29:32,889,23,,,,11539.06,0
5699010,16:30:25,16:30:25,890,24,,,,11775.95,0
5699010,16:31:03,16:31:03,891,25,,,,11943.95,0
5699010,16:31:56,16:31:56,892,26,,,,12251.39,0
5699010,16:32:24,16:32:24,8225,27,,,,12431.89,0
5699010,16:32:56,16:32:56,894,28,,,,12651.07,0
5699010,16:33:32,16:33:32,895,29,,,,12867.41,0
5699010,16:34:23,16:34:23,896,30,,,,13190.45,0
5699010,16:35:28,16:35:28,4700,31,,,,13575.29,0
5699010,16:36:05,16:36:05,4701,32,,,,13784.09,0
5699010,16:36:34,16:36:34,4702,33,,,,13941.02,0
5699010,16:37:36,16:37:36,899,34,,,,14369.1,0
5699010,16:38:07,16:38:07,900,35,,,,14561.92,0
5699010,16:38:43,16:38:43,4703,36,,,,14783.43,0
5699010,16:39:17,16:39:17,4704,37,,,,14985.71,0
5699010,16:40:19,16:40:19,4705,38,,,,15303.72,0
5699010,16:42:00,16:42:00,8032,39,,1,,16026.23,
5699080,16:10:00,16:10:00,9953,1,,,1,0,
5699080,16:11:28,16:11:28,725,2,,,,952.17,0
5699080,16:12:15,16:12:15,102,3,,,,1572.99,0
5699080,16:13:00,16:13:00,103,4,,,,2131.61,0
5699080,16:13:35,16:13:35,104,5,,,,2622.1,0
5699080,16:15:00,16:15:00,9490,6,,,,3659.49,
5699080,16:16:13,16:16:13,9492,7,,,,4392.18,0
5699080,16:18:37,16:18:37,107,8,,,,6070.54,0
5699080,16:20:00,16:20:00,9498,9,,,,7242.44,
5699080,16:21:00,16:21:00,489,10,,,,7983.76,
5699080,16:21:57,16:21:57,490,11,,,,8530.86,0
5699080,16:22:18,16:22:18,491,12,,,,8722.05,0
5699080,16:22:38,16:22:38,492,13,,,,8872.82,0
5699080,16:23:05,16:23:05,493,14,,,,9035.77,0
5699080,16:24:01,16:24:01,881,15,,,,9361.29,0
5699080,16:24:59,16:24:59,882,16,,,,9726.18,0
5699080,16:25:24,16:25:24,883,17,,,,9895.78,0
5699080,16:25:55,16:25:55,884,18,,,,10125.86,0
5699080,16:26:23,16:26:23,885,19,,,,10341.47,0
5699080,16:27:11,16:27:11,886,20,,,,10623.85,0
5699080,16:27:45,16:27:45,887,21,,,,10938.41,0
5699080,16:29:00,16:29:00,888,22,,,,11418.57,
5699080,16:29:32,16:29:32,889,23,,,,11539.06,0
5699080,16:30:25,16:30:25,890,24,,,,11775.95,0
5699080,16:31:03,16:31:03,891,25,,,,11943.95,0
5699080,16:31:56,16:31:56,892,26,,,,12251.39,0
5699080,16:32:24,16:32:24,8225,27,,,,12431.89,0
5699080,16:32:56,16:32:56,894,28,,,,12651.07,0
5699080,16:33:32,16:33:32,895,29,,,,12867.41,0
5699080,16:34:23,16:34:23,896,30,,,,13190.45,0
5699080,16:35:28,16:35:28,4700,31,,,,13575.29,0
5699080,16:36:05,16:36:05,4701,32,,,,13784.09,0
5699080,16:36:34,16:36:34,4702,33,,,,13941.02,0
5699080,16:37:36,16:37:36,899,34,,,,14369.1,0
5699080,16:38:07,16:38:07,900,35,,,,14561.92,0
5699080,16:38:43,16:38:43,4703,36,,,,14783.43,0
5699080,16:39:17,16:39:17,4704,37,,,,14985.71,0
5699080,16:40:19,16:40:19,4705,38,,,,15303.72,0
5699080,16:42:00,16:42:00,8032,39,,1,,16026.23,
5699130,16:10:00,16:10:00,9953,1,,,1,0,
5699130,16:11:28,16:11:28,725,2,,,,952.17,0
5699130,16:12:15,16:12:15,102,3,,,,1572.99,0
5699130,16:13:00,16:13:00,103,4,,,,2131.61,0
5699130,16:13:35,16:13:35,104,5,,,,2622.1,0
5699130,16:15:00,16:15:00,9490,6,,,,3659.49,
5699130,16:16:13,16:16:13,9492,7,,,,4392.18,0
5699130,16:18:37,16:18:37,107,8,,,,6070.54,0
5699130,16:20:00,16:20:00,9498,9,,,,7242.44,
5699130,16:21:00,16:21:00,489,10,,,,7983.76,
5699130,16:21:57,16:21:57,490,11,,,,8530.86,0
5699130,16:22:18,16:22:18,491,12,,,,8722.05,0
5699130,16:22:38,16:22:38,492,13,,,,8872.82,0
5699130,16:23:05,16:23:05,493,14,,,,9035.77,0
5699130,16:24:01,16:24:01,881,15,,,,9361.29,0
5699130,16:24:59,16:24:59,882,16,,,,9726.18,0
5699130,16:25:24,16:25:24,883,17,,,,9895.78,0
5699130,16:25:55,16:25:55,884,18,,,,10125.86,0
5699130,16:26:23,16:26:23,885,19,,,,10341.47,0
5699130,16:27:11,16:27:11,886,20,,,,10623.85,0
5699130,16:27:45,16:27:45,887,21,,,,10938.41,0
5699130,16:29:00,16:29:00,888,22,,,,11418.57,
5699130,16:29:32,16:29:32,889,23,,,,11539.06,0
5699130,16:30:25,16:30:25,890,24,,,,11775.95,0
5699130,16:31:03,16:31:03,891,25,,,,11943.95,0
5699130,16:31:56,16:31:56,892,26,,,,12251.39,0
5699130,16:32:24,16:32:24,8225,27,,,,12431.89,0
5699130,16:32:56,16:32:56,894,28,,,,12651.07,0
5699130,16:33:32,16:33:32,895,29,,,,12867.41,0
5699130,16:34:23,16:34:23,896,30,,,,13190.45,0
5699130,16:35:28,16:35:28,4700,31,,,,13575.29,0
5699130,16:36:05,16:36:05,4701,32,,,,13784.09,0
5699130,16:36:34,16:36:34,4702,33,,,,13941.02,0
5699130,16:37:36,16:37:36,899,34,,,,14369.1,0
5699130,16:38:07,16:38:07,900,35,,,,14561.92,0
5699130,16:38:43,16:38:43,4703,36,,,,14783.43,0
5699130,16:39:17,16:39:17,4704,37,,,,14985.71,0
5699130,16:40:19,16:40:19,4705,38,,,,15303.72,0
5699130,16:42:00,16:42:00,8032,39,,1,,16026.23,
5779010,16:40:00,16:40:00,9953,1,,,1,0,
5779010,16:41:28,16:41:28,725,2,,,,952.17,0
5779010,16:42:15,16:42:15,102,3,,,,1572.99,0
5779010,16:43:00,16:43:00,103,4,,,,2131.61,0
5779010,16:43:35,16:43:35,104,5,,,,2622.1,0
5779010,16:45:00,16:45:00,9490,6,,,,3659.49,
5779010,16:46:13,16:46:13,9492,7,,,,4392.18,0
5779010,16:48:37,16:48:37,107,8,,,,6070.54,0
5779010,16:50:00,16:50:00,9498,9,,,,7242.44,
5779010,16:51:00,16:51:00,489,10,,,,7983.76,
5779010,16:51:57,16:51:57,490,11,,,,8530.86,0
5779010,16:52:18,16:52:18,491,12,,,,8722.05,0
5779010,16:52:38,16:52:38,492,13,,,,8872.82,0
5779010,16:53:05,16:53:05,493,14,,,,9035.77,0
5779010,16:54:01,16:54:01,881,15,,,,9361.29,0
5779010,16:54:59,16:54:59,882,16,,,,9726.18,0
5779010,16:55:24,16:55:24,883,17,,,,9895.78,0
5779010,16:55:55,16:55:55,884,18,,,,10125.86,0
5779010,16:56:23,16:56:23,885,19,,,,10341.47,0
5779010,16:57:11,16:57:11,886,20,,,,10623.85,0
5779010,16:57:45,16:57:45,887,21,,,,10938.41,0
5779010,16:59:00,16:59:00,888,22,,,,11418.57,
5779010,16:59:32,16:59:32,889,23,,,,11539.06,0
5779010,17:00:25,17:00:25,890,24,,,,11775.95,0
5779010,17:01:03,17:01:03,891,25,,,,11943.95,0
5779010,17:01:56,17:01:56,892,26,,,,12251.39,0
5779010,17:02:24,17:02:24,8225,27,,,,12431.89,0
5779010,17:02:56,17:02:56,894,28,,,,12651.07,0
5779010,17:03:32,17:03:32,895,29,,,,12867.41,0
5779010,17:04:23,17:04:23,896,30,,,,13190.45,0
5779010,17:05:28,17:05:28,4700,31,,,,13575.29,0
5779010,17:06:05,17:06:05,4701,32,,,,13784.09,0
5779010,17:06:34,17:06:34,4702,33,,,,13941.02,0
5779010,17:07:36,17:07:36,899,34,,,,14369.1,0
5779010,17:08:07,17:08:07,900,35,,,,14561.92,0
5779010,17:08:43,17:08:43,4703,36,,,,14783.43,0
5779010,17:09:17,17:09:17,4704,37,,,,14985.71,0
5779010,17:10:19,17:10:19,4705,38,,,,15303.72,0
5779010,17:12:00,17:12:00,8032,39,,1,,16026.23,
5779080,16:40:00,16:40:00,9953,1,,,1,0,
5779080,16:41:28,16:41:28,725,2,,,,952.17,0
5779080,16:42:15,16:42:15,102,3,,,,1572.99,0
5779080,16:43:00,16:43:00,103,4,,,,2131.61,0
5779080,16:43:35,16:43:35,104,5,,,,2622.1,0
5779080,16:45:00,16:45:00,9490,6,,,,3659.49,
5779080,16:46:13,16:46:13,9492,7,,,,4392.18,0
5779080,16:48:37,16:48:37,107,8,,,,6070.54,0
5779080,16:50:00,16:50:00,9498,9,,,,7242.44,
5779080,16:51:00,16:51:00,489,10,,,,7983.76,
5779080,16:51:57,16:51:57,490,11,,,,8530.86,0
5779080,16:52:18,16:52:18,491,12,,,,8722.05,0
5779080,16:52:38,16:52:38,492,13,,,,8872.82,0
5779080,16:53:05,16:53:05,493,14,,,,9035.77,0
5779080,16:54:01,16:54:01,881,15,,,,9361.29,0
5779080,16:54:59,16:54:59,882,16,,,,9726.18,0
5779080,16:55:24,16:55:24,883,17,,,,9895.78,0
5779080,16:55:55,16:55:55,884,18,,,,10125.86,0
5779080,16:56:23,16:56:23,885,19,,,,10341.47,0
5779080,16:57:11,16:57:11,886,20,,,,10623.85,0
5779080,16:57:45,16:57:45,887,21,,,,10938.41,0
5779080,16:59:00,16:59:00,888,22,,,,11418.57,
5779080,16:59:32,16:59:32,889,23,,,,11539.06,0
5779080,17:00:25,17:00:25,890,24,,,,11775.95,0
5779080,17:01:03,17:01:03,891,25,,,,11943.95,0
5779080,17:01:56,17:01:56,892,26,,,,12251.39,0
5779080,17:02:24,17:02:24,8225,27,,,,12431.89,0
5779080,17:02:56,17:02:56,894,28,,,,12651.07,0
5779080,17:03:32,17:03:32,895,29,,,,12867.41,0
5779080,17:04:23,17:04:23,896,30,,,,13190.45,0
5779080,17:05:28,17:05:28,4700,31,,,,13575.29,0
5779080,17:06:05,17:06:05,4701,32,,,,13784.09,0
5779080,17:06:34,17:06:34,4702,33,,,,13941.02,0
5779080,17:07:36,17:07:36,899,34,,,,14369.1,0
5779080,17:08:07,17:08:07,900,35,,,,14561.92,0
5779080,17:08:43,17:08:43,4703,36,,,,14783.43,0
5779080,17:09:17,17:09:17,4704,37,,,,14985.71,0
5779080,17:10:19,17:10:19,4705,38,,,,15303.72,0
5779080,17:12:00,17:12:00,8032,39,,1,,16026.23,
5779130,16:40:00,16:40:00,9953,1,,,1,0,
5779130,16:41:28,16:41:28,725,2,,,,952.17,0
5779130,16:42:15,16:42:15,102,3,,,,1572.99,0
5779130,16:43:00,16:43:00,103,4,,,,2131.61,0
5779130,16:43:35,16:43:35,104,5,,,,2622.1,0
5779130,16:45:00,16:45:00,9490,6,,,,3659.49,
5779130,16:46:13,16:46:13,9492,7,,,,4392.18,0
5779130,16:48:37,16:48:37,107,8,,,,6070.54,0
5779130,16:50:00,16:50:00,9498,9,,,,7242.44,
5779130,16:51:00,16:51:00,489,10,,,,7983.76,
5779130,16:51:57,16:51:57,490,11,,,,8530.86,0
5779130,16:52:18,16:52:18,491,12,,,,8722.05,0
5779130,16:52:38,16:52:38,492,13,,,,8872.82,0
5779130,16:53:05,16:53:05,493,14,,,,9035.77,0
5779130,16:54:01,16:54:01,881,15,,,,9361.29,0
5779130,16:54:59,16:54:59,882,16,,,,9726.18,0
5779130,16:55:24,16:55:24,883,17,,,,9895.78,0
5779130,16:55:55,16:55:55,884,18,,,,10125.86,0
5779130,16:56:23,16:56:23,885,19,,,,10341.47,0
5779130,16:57:11,16:57:11,886,20,,,,10623.85,0
5779130,16:57:45,16:57:45,887,21,,,,10938.41,0
5779130,16:59:00,16:59:00,888,22,,,,11418.57,
5779130,16:59:32,16:59:32,889,23,,,,11539.06,0
5779130,17:00:25,17:00:25,890,24,,,,11775.95,0
5779130,17:01:03,17:01:03,891,25,,,,11943.95,0
5779130,17:01:56,17:01:56,892,26,,,,12251.39,0
5779130,17:02:24,17:02:24,8225,27,,,,12431.89,0
5779130,17:02:56,17:02:56,894,28,,,,12651.07,0
5779130,17:03:32,17:03:32,895,29,,,,12867.41,0
5779130,17:04:23,17:04:23,896,30,,,,13190.45,0
5779130,17:05:28,17:05:28,4700,31,,,,13575.29,0
5779130,17:06:05,17:06:05,4701,32,,,,13784.09,0
5779130,17:06:34,17:06:34,4702,33,,,,13941.02,0
5779130,17:07:36,17:07:36,899,34,,,,14369.1,0
5779130,17:08:07,17:08:07,900,35,,,,14561.92,0
5779130,17:08:43,17:08:43,4703,36,,,,14783.43,0
5779130,17:09:17,17:09:17,4704,37,,,,14985.71,0
5779130,17:10:19,17:10:19,4705,38,,,,15303.72,0
5779130,17:12:00,17:12:00,8032,39,,1,,16026.23,
5880020,16:15:00,16:15:00,9953,1,,,1,0,
5880020,16:16:28,16:16:28,725,2,,,,952.17,0
5880020,16:17:15,16:17:15,102,3,,,,1572.99,0
5880020,16:18:00,16:18:00,103,4,,,,2131.61,0
5880020,16:18:35,16:18:35,104,5,,,,2622.1,0
5880020,16:20:00,16:20:00,9490,6,,,,3659.49,
5880020,16:21:27,16:21:27,9492,7,,,,4392.18,0
5880020,16:24:20,16:24:20,107,8,,,,6070.54,0
5880020,16:26:00,16:26:00,9498,9,,,,7242.44,
5880020,16:28:00,16:28:00,489,10,,,,7983.76,
5880020,16:29:40,16:29:40,490,11,,,,8530.86,0
5880020,16:30:16,16:30:16,491,12,,,,8722.05,0
5880020,16:30:52,16:30:52,492,13,,,,8872.82,0
5880020,16:31:39,16:31:39,493,14,,,,9035.77,0
5880020,16:33:17,16:33:17,881,15,,,,9361.29,0
5880020,16:34:58,16:34:58,882,16,,,,9726.18,0
5880020,16:35:43,16:35:43,883,17,,,,9895.78,0
5880020,16:36:36,16:36:36,884,18,,,,10125.86,0
5880020,16:37:26,16:37:26,885,19,,,,10341.47,0
5880020,16:38:50,16:38:50,886,20,,,,10623.85,0
5880020,16:39:49,16:39:49,887,21,,,,10938.41,0
5880020,16:42:00,16:42:00,888,22,,,,11418.57,
5880020,16:42:32,16:42:32,889,23,,,,11539.06,0
5880020,16:43:25,16:43:25,890,24,,,,11775.95,0
5880020,16:44:03,16:44:03,891,25,,,,11943.95,0
5880020,16:44:56,16:44:56,892,26,,,,12251.39,0
5880020,16:45:24,16:45:24,8225,27,,,,12431.89,0
5880020,16:45:56,16:45:56,894,28,,,,12651.07,0
5880020,16:46:32,16:46:32,895,29,,,,12867.41,0
5880020,16:47:23,16:47:23,896,30,,,,13190.45,0
5880020,16:48:28,16:48:28,4700,31,,,,13575.29,0
5880020,16:49:05,16:49:05,4701,32,,,,13784.09,0
5880020,16:49:34,16:49:34,4702,33,,,,13941.02,0
5880020,16:50:36,16:50:36,899,34,,,,14369.1,0
5880020,16:51:07,16:51:07,900,35,,,,14561.92,0
5880020,16:51:43,16:51:43,4703,36,,,,14783.43,0
5880020,16:52:17,16:52:17,4704,37,,,,14985.71,0
5880020,16:53:19,16:53:19,4705,38,,,,15303.72,0
5880020,16:55:00,16:55:00,8032,39,,1,,16026.23,
5880030,16:15:00,16:15:00,9953,1,,,1,0,
5880030,16:16:28,16:16:28,725,2,,,,952.17,0
5880030,16:17:15,16:17:15,102,3,,,,1572.99,0
5880030,16:18:00,16:18:00,103,4,,,,2131.61,0
5880030,16:18:35,16:18:35,104,5,,,,2622.1,0
5880030,16:20:00,16:20:00,9490,6,,,,3659.49,
5880030,16:21:27,16:21:27,9492,7,,,,4392.18,0
5880030,16:24:20,16:24:20,107,8,,,,6070.54,0
5880030,16:26:00,16:26:00,9498,9,,,,7242.44,
5880030,16:28:00,16:28:00,489,10,,,,7983.76,
5880030,16:29:40,16:29:40,490,11,,,,8530.86,0
5880030,16:30:16,16:30:16,491,12,,,,8722.05,0
5880030,16:30:52,16:30:52,492,13,,,,8872.82,0
5880030,16:31:39,16:31:39,493,14,,,,9035.77,0
5880030,16:33:17,16:33:17,881,15,,,,9361.29,0
5880030,16:34:58,16:34:58,882,16,,,,9726.18,0
5880030,16:35:43,16:35:43,883,17,,,,9895.78,0
5880030,16:36:36,16:36:36,884,18,,,,10125.86,0
5880030,16:37:26,16:37:26,885,19,,,,10341.47,0
5880030,16:38:50,16:38:50,886,20,,,,10623.85,0
5880030,16:39:49,16:39:49,887,21,,,,10938.41,0
5880030,16:42:00,16:42:00,888,22,,,,11418.57,
5880030,16:42:32,16:42:32,889,23,,,,11539.06,0
5880030,16:43:25,16:43:25,890,24,,,,11775.95,0
5880030,16:44:03,16:44:03,891,25,,,,11943.95,0
5880030,16:44:56,16:44:56,892,26,,,,12251.39,0
5880030,16:45:24,16:45:24,8225,27,,,,12431.89,0
5880030,16:45:56,16:45:56,894,28,,,,12651.07,0
5880030,16:46:32,16:46:32,895,29,,,,12867.41,0
5880030,16:47:23,16:47:23,896,30,,,,13190.45,0
5880030,16:48:28,16:48:28,4700,31,,,,13575.29,0
5880030,16:49:05,16:49:05,4701,32,,,,13784.09,0
5880030,16:49:34,16:49:34,4702,33,,,,13941.02,0
5880030,16:50:36,16:50:36,899,34,,,,14369.1,0
5880030,16:51:07,16:51:07,900,35,,,,14561.92,0
5880030,16:51:43,16:51:43,4703,36,,,,14783.43,0
5880030,16:52:17,16:52:17,4704,37,,,,14985.71,0
5880030,16:53:19,16:53:19,4705,38,,,,15303.72,0
5880030,16:55:00,16:55:00,8032,39,,1,,16026.23,
5880040,16:15:00,16:15:00,9953,1,,,1,0,
5880040,16:16:28,16:16:28,725,2,,,,952.17,0
5880040,16:17:15,16:17:15,102,3,,,,1572.99,0
5880040,16:18:00,16:18:00,103,4,,,,2131.61,0
5880040,16:18:35,16:18:35,104,5,,,,2622.1,0
5880040,16:20:00,16:20:00,9490,6,,,,3659.49,
5880040,16:21:27,16:21:27,9492,7,,,,4392.18,0
5880040,16:24:20,16:24:20,107,8,,,,6070.54,0
5880040,16:26:00,16:26:00,9498,9,,,,7242.44,
5880040,16:28:00,16:28:00,489,10,,,,7983.76,
5880040,16:29:40,16:29:40,490,11,,,,8530.86,0
5880040,16:30:16,16:30:16,491,12,,,,8722.05,0
5880040,16:30:52,16:30:52,492,13,,,,8872.82,0
5880040,16:31:39,16:31:39,493,14,,,,9035.77,0
5880040,16:33:17,16:33:17,881,15,,,,9361.29,0
5880040,16:34:58,16:34:58,882,16,,,,9726.18,0
5880040,16:35:43,16:35:43,883,17,,,,9895.78,0
5880040,16:36:36,16:36:36,884,18,,,,10125.86,0
5880040,16:37:26,16:37:26,885,19,,,,10341.47,0
5880040,16:38:50,16:38:50,886,20,,,,10623.85,0
5880040,16:39:49,16:39:49,887,21,,,,10938.41,0
5880040,16:42:00,16:42:00,888,22,,,,11418.57,
5880040,16:42:32,16:42:32,889,23,,,,11539.06,0
5880040,16:43:25,16:43:25,890,24,,,,11775.95,0
5880040,16:44:03,16:44:03,891,25,,,,11943.95,0
5880040,16:44:56,16:44:56,892,26,,,,12251.39,0
5880040,16:45:24,16:45:24,8225,27,,,,12431.89,0
5880040,16:45:56,16:45:56,894,28,,,,12651.07,0
5880040,16:46:32,16:46:32,895,29,,,,12867.41,0
5880040,16:47:23,16:47:23,896,30,,,,13190.45,0
5880040,16:48:28,16:48:28,4700,31,,,,13575.29,0
5880040,16:49:05,16:49:05,4701,32,,,,13784.09,0
5880040,16:49:34,16:49:34,4702,33,,,,13941.02,0
5880040,16:50:36,16:50:36,899,34,,,,14369.1,0
5880040,16:51:07,16:51:07,900,35,,,,14561.92,0
5880040,16:51:43,16:51:43,4703,36,,,,14783.43,0
5880040,16:52:17,16:52:17,4704,37,,,,14985.71,0
5880040,16:53:19,16:53:19,4705,38,,,,15303.72,0
5880040,16:55:00,16:55:00,8032,39,,1,,16026.23,
5880050,16:15:00,16:15:00,9953,1,,,1,0,
5880050,16:16:28,16:16:28,725,2,,,,952.17,0
5880050,16:17:15,16:17:15,102,3,,,,1572.99,0
5880050,16:18:00,16:18:00,103,4,,,,2131.61,0
5880050,16:18:35,16:18:35,104,5,,,,2622.1,0
5880050,16:20:00,16:20:00,9490,6,,,,3659.49,
5880050,16:21:27,16:21:27,9492,7,,,,4392.18,0
5880050,16:24:20,16:24:20,107,8,,,,6070.54,0
5880050,16:26:00,16:26:00,9498,9,,,,7242.44,
5880050,16:28:00,16:28:00,489,10,,,,7983.76,
5880050,16:29:40,16:29:40,490,11,,,,8530.86,0
5880050,16:30:16,16:30:16,491,12,,,,8722.05,0
5880050,16:30:52,16:30:52,492,13,,,,8872.82,0
5880050,16:31:39,16:31:39,493,14,,,,9035.77,0
5880050,16:33:17,16:33:17,881,15,,,,9361.29,0
5880050,16:34:58,16:34:58,882,16,,,,9726.18,0
5880050,16:35:43,16:35:43,883,17,,,,9895.78,0
5880050,16:36:36,16:36:36,884,18,,,,10125.86,0
5880050,16:37:26,16:37:26,885,19,,,,10341.47,0
5880050,16:38:50,16:38:50,886,20,,,,10623.85,0
5880050,16:39:49,16:39:49,887,21,,,,10938.41,0
5880050,16:42:00,16:42:00,888,22,,,,11418.57,
5880050,16:42:32,16:42:32,889,23,,,,11539.06,0
5880050,16:43:25,16:43:25,890,24,,,,11775.95,0
5880050,16:44:03,16:44:03,891,25,,,,11943.95,0
5880050,16:44:56,16:44:56,892,26,,,,12251.39,0
5880050,16:45:24,16:45:24,8225,27,,,,12431.89,0
5880050,16:45:56,16:45:56,894,28,,,,12651.07,0
5880050,16:46:32,16:46:32,895,29,,,,12867.41,0
5880050,16:47:23,16:47:23,896,30,,,,13190.45,0
5880050,16:48:28,16:48:28,4700,31,,,,13575.29,0
5880050,16:49:05,16:49:05,4701,32,,,,13784.09,0
5880050,16:49:34,16:49:34,4702,33,,,,13941.02,0
5880050,16:50:36,16:50:36,899,34,,,,14369.1,0
5880050,16:51:07,16:51:07,900,35,,,,14561.92,0
5880050,16:51:43,16:51:43,4703,36,,,,14783.43,0
5880050,16:52:17,16:52:17,4704,37,,,,14985.71,0
5880050,16:53:19,16:53:19,4705,38,,,,15303.72,0
5880050,16:55:00,16:55:00,8032,39,,1,,16026.23,
5880060,16:15:00,16:15:00,9953,1,,,1,0,
5880060,16:16:28,16:16:28,725,2,,,,952.17,0
5880060,16:17:15,16:17:15,102,3,,,,1572.99,0
5880060,16:18:00,16:18:00,103,4,,,,2131.61,0
5880060,16:18:35,16:18:35,104,5,,,,2622.1,0
5880060,16:20:00,16:20:00,9490,6,,,,3659.49,
5880060,16:21:27,16:21:27,9492,7,,,,4392.18,0
5880060,16:24:20,16:24:20,107,8,,,,6070.54,0
5880060,16:26:00,16:26:00,9498,9,,,,7242.44,
5880060,16:28:00,16:28:00,489,10,,,,7983.76,
5880060,16:29:40,16:29:40,490,11,,,,8530.86,0
5880060,16:30:16,16:30:16,491,12,,,,8722.05,0
5880060,16:30:52,16:30:52,492,13,,,,8872.82,0
5880060,16:31:39,16:31:39,493,14,,,,9035.77,0
5880060,16:33:17,16:33:17,881,15,,,,9361.29,0
5880060,16:34:58,16:34:58,882,16,,,,9726.18,0
5880060,16:35:43,16:35:43,883,17,,,,9895.78,0
5880060,16:36:36,16:36:36,884,18,,,,10125.86,0
5880060,16:37:26,16:37:26,885,19,,,,10341.47,0
5880060,16:38:50,16:38:50,886,20,,,,10623.85,0
5880060,16:39:49,16:39:49,887,21,,,,10938.41,0
5880060,16:42:00,16:42:00,888,22,,,,11418.57,
5880060,16:42:32,16:42:32,889,23,,,,11539.06,0
5880060,16:43:25,16:43:25,890,24,,,,11775.95,0
5880060,16:44:03,16:44:03,891,25,,,,11943.95,0
5880060,16:44:56,16:44:56,892,26,,,,12251.39,0
5880060,16:45:24,16:45:24,8225,27,,,,12431.89,0
5880060,16:45:56,16:45:56,894,28,,,,12651.07,0
5880060,16:46:32,16:46:32,895,29,,,,12867.41,0
5880060,16:47:23,16:47:23,896,30,,,,13190.45,0
5880060,16:48:28,16:48:28,4700,31,,,,13575.29,0
5880060,16:49:05,16:49:05,4701,32,,,,13784.09,0
5880060,16:49:34,16:49:34,4702,33,,,,13941.02,0
5880060,16:50:36,16:50:36,899,34,,,,14369.1,0
5880060,16:51:07,16:51:07,900,35,,,,14561.92,0
5880060,16:51:43,16:51:43,4703,36,,,,14783.43,0
5880060,16:52:17,16:52:17,4704,37,,,,14985.71,0
5880060,16:53:19,16:53:19,4705,38,,,,15303.72,0
5880060,16:55:00,16:55:00,8032,39,,1,,16026.23,
5880090,16:15:00,16:15:00,9953,1,,,1,0,
5880090,16:16:28,16:16:28,725,2,,,,952.17,0
5880090,16:17:15,16:17:15,102,3,,,,1572.99,0
5880090,16:18:00,16:18:00,103,4,,,,2131.61,0
5880090,16:18:35,16:18:35,104,5,,,,2622.1,0
5880090,16:20:00,16:20:00,9490,6,,,,3659.49,
5880090,16:21:27,16:21:27,9492,7,,,,4392.18,0
5880090,16:24:20,16:24:20,107,8,,,,6070.54,0
5880090,16:26:00,16:26:00,9498,9,,,,7242.44,
5880090,16:28:00,16:28:00,489,10,,,,7983.76,
5880090,16:29:40,16:29:40,490,11,,,,8530.86,0
5880090,16:30:16,16:30:16,491,12,,,,8722.05,0
5880090,16:30:52,16:30:52,492,13,,,,8872.82,0
5880090,16:31:39,16:31:39,493,14,,,,9035.77,0
5880090,16:33:17,16:33:17,881,15,,,,9361.29,0
5880090,16:34:58,16:34:58,882,16,,,,9726.18,0
5880090,16:35:43,16:35:43,883,17,,,,9895.78,0
5880090,16:36:36,16:36:36,884,18,,,,10125.86,0
5880090,16:37:26,16:37:26,885,19,,,,10341.47,0
5880090,16:38:50,16:38:50,886,20,,,,10623.85,0
5880090,16:39:49,16:39:49,887,21,,,,10938.41,0
5880090,16:42:00,16:42:00,888,22,,,,11418.57,
5880090,16:42:32,16:42:32,889,23,,,,11539.06,0
5880090,16:43:25,16:43:25,890,24,,,,11775.95,0
5880090,16:44:03,16:44:03,891,25,,,,11943.95,0
5880090,16:44:56,16:44:56,892,26,,,,12251.39,0
5880090,16:45:24,16:45:24,8225,27,,,,12431.89,0
5880090,16:45:56,16:45:56,894,28,,,,12651.07,0
5880090,16:46:32,16:46:32,895,29,,,,12867.41,0
5880090,16:47:23,16:47:23,896,30,,,,13190.45,0
5880090,16:48:28,16:48:28,4700,31,,,,13575.29,0
5880090,16:49:05,16:49:05,4701,32,,,,13784.09,0
5880090,16:49:34,16:49:34,4702,33,,,,13941.02,0
5880090,16:50:36,16:50:36,899,34,,,,14369.1,0
5880090,16:51:07,16:51:07,900,35,,,,14561.92,0
5880090,16:51:43,16:51:43,4703,36,,,,14783.43,0
5880090,16:52:17,16:52:17,4704,37,,,,14985.71,0
5880090,16:53:19,16:53:19,4705,38,,,,15303.72,0
5880090,16:55:00,16:55:00,8032,39,,1,,16026.23,
5880100,16:15:00,16:15:00,9953,1,,,1,0,
5880100,16:16:28,16:16:28,725,2,,,,952.17,0
5880100,16:17:15,16:17:15,102,3,,,,1572.99,0
5880100,16:18:00,16:18:00,103,4,,,,2131.61,0
5880100,16:18:35,16:18:35,104,5,,,,2622.1,0
5880100,16:20:00,16:20:00,9490,6,,,,3659.49,
5880100,16:21:27,16:21:27,9492,7,,,,4392.18,0
5880100,16:24:20,16:24:20,107,8,,,,6070.54,0
5880100,16:26:00,16:26:00,9498,9,,,,7242.44,
5880100,16:28:00,16:28:00,489,10,,,,7983.76,
5880100,16:29:40,16:29:40,490,11,,,,8530.86,0
5880100,16:30:16,16:30:16,491,12,,,,8722.05,0
5880100,16:30:52,16:30:52,492,13,,,,8872.82,0
5880100,16:31:39,16:31:39,493,14,,,,9035.77,0
5880100,16:33:17,16:33:17,881,15,,,,9361.29,0
5880100,16:34:58,16:34:58,882,16,,,,9726.18,0
5880100,16:35:43,16:35:43,883,17,,,,9895.78,0
5880100,16:36:36,16:36:36,884,18,,,,10125.86,0
5880100,16:37:26,16:37:26,885,19,,,,10341.47,0
5880100,16:38:50,16:38:50,886,20,,,,10623.85,0
5880100,16:39:49,16:39:49,887,21,,,,10938.41,0
5880100,16:42:00,16:42:00,888,22,,,,11418.57,
5880100,16:42:32,16:42:32,889,23,,,,11539.06,0
5880100,16:43:25,16:43:25,890,24,,,,11775.95,0
5880100,16:44:03,16:44:03,891,25,,,,11943.95,0
5880100,16:44:56,16:44:56,892,26,,,,12251.39,0
5880100,16:45:24,16:45:24,8225,27,,,,12431.89,0
5880100,16:45:56,16:45:56,894,28,,,,12651.07,0
5880100,16:46:32,16:46:32,895,29,,,,12867.41,0
5880100,16:47:23,16:47:23,896,30,,,,13190.45,0
5880100,16:48:28,16:48:28,4700,31,,,,13575.29,0
5880100,16:49:05,16:49:05,4701,32,,,,13784.09,0
5880100,16:49:34,16:49:34,4702,33,,,,13941.02,0
5880100,16:50:36,16:50:36,899,34,,,,14369.1,0
5880100,16:51:07,16:51:07,900,35,,,,14561.92,0
5880100,16:51:43,16:51:43,4703,36,,,,14783.43,0
5880100,16:52:17,16:52:17,4704,37,,,,14985.71,0
5880100,16:53:19,16:53:19,4705,38,,,,15303.72,0
5880100,16:55:00,16:55:00,8032,39,,1,,16026.23,
5880110,16:15:00,16:15:00,9953,1,,,1,0,
5880110,16:16:28,16:16:28,725,2,,,,952.17,0
5880110,16:17:15,16:17:15,102,3,,,,1572.99,0
5880110,16:18:00,16:18:00,103,4,,,,2131.61,0
5880110,16:18:35,16:18:35,104,5,,,,2622.1,0
5880110,16:20:00,16:20:00,9490,6,,,,3659.49,
5880110,16:21:27,16:21:27,9492,7,,,,4392.18,0
5880110,16:24:20,16:24:20,107,8,,,,6070.54,0
5880110,16:26:00,16:26:00,9498,9,,,,7242.44,
5880110,16:28:00,16:28:00,489,10,,,,7983.76,
5880110,16:29:40,16:29:40,490,11,,,,8530.86,0
5880110,16:30:16,16:30:16,491,12,,,,8722.05,0
5880110,16:30:52,16:30:52,492,13,,,,8872.82,0
5880110,16:31:39,16:31:39,493,14,,,,9035.77,0
5880110,16:33:17,16:33:17,881,15,,,,9361.29,0
5880110,16:34:58,16:34:58,882,16,,,,9726.18,0
5880110,16:35:43,16:35:43,883,17,,,,9895.78,0
5880110,16:36:36,16:36:36,884,18,,,,10125.86,0
5880110,16:37:26,16:37:26,885,19,,,,10341.47,0
5880110,16:38:50,16:38:50,886,20,,,,10623.85,0
5880110,16:39:49,16:39:49,887,21,,,,10938.41,0
5880110,16:42:00,16:42:00,888,22,,,,11418.57,
5880110,16:42:32,16:42:32,889,23,,,,11539.06,0
5880110,16:43:25,16:43:25,890,24,,,,11775.95,0
5880110,16:44:03,16:44:03,891,25,,,,11943.95,0
5880110,16:44:56,16:44:56,892,26,,,,12251.39,0
5880110,16:45:24,16:45:24,8225,27,,,,12431.89,0
5880110,16:45:56,16:45:56,894,28,,,,12651.07,0
5880110,16:46:32,16:46:32,895,29,,,,12867.41,0
5880110,16:47:23,16:47:23,896,30,,,,13190.45,0
5880110,16:48:28,16:48:28,4700,31,,,,13575.29,0
5880110,16:49:05,16:49:05,4701,32,,,,13784.09,0
5880110,16:49:34,16:49:34,4702,33,,,,13941.02,0
5880110,16:50:36,16:50:36,899,34,,,,14369.1,0
5880110,16:51:07,16:51:07,900,35,,,,14561.92,0
5880110,16:51:43,16:51:43,4703,36,,,,14783.43,0
5880110,16:52:17,16:52:17,4704,37,,,,14985.71,0
5880110,16:53:19,16:53:19,4705,38,,,,15303.72,0
5880110,16:55:00,16:55:00,8032,39,,1,,16026.23,
5920020,19:55:00,19:55:00,9953,1,,,1,0,
5920020,19:56:28,19:56:28,725,2,,,,952.17,0
5920020,19:57:15,19:57:15,102,3,,,,1572.99,0
5920020,19:58:00,19:58:00,103,4,,,,2131.61,0
5920020,19:58:35,19:58:35,104,5,,,,2622.1,0
5920020,20:00:00,20:00:00,9490,6,,,,3659.49,
5920020,20:01:13,20:01:13,9492,7,,,,4392.18,0
5920020,20:03:37,20:03:37,107,8,,,,6070.54,0
5920020,20:05:00,20:05:00,9498,9,,,,7242.44,
5920020,20:07:00,20:07:00,489,10,,,,7983.76,
5920020,20:08:26,20:08:26,490,11,,,,8530.86,0
5920020,20:08:57,20:08:57,491,12,,,,8722.05,0
5920020,20:09:27,20:09:27,492,13,,,,8872.82,0
5920020,20:10:08,20:10:08,493,14,,,,9035.77,0
5920020,20:11:32,20:11:32,881,15,,,,9361.29,0
5920020,20:12:58,20:12:58,882,16,,,,9726.18,0
5920020,20:13:36,20:13:36,883,17,,,,9895.78,0
5920020,20:14:22,20:14:22,884,18,,,,10125.86,0
5920020,20:15:05,20:15:05,885,19,,,,10341.47,0
5920020,20:16:17,20:16:17,886,20,,,,10623.85,0
5920020,20:17:08,20:17:08,887,21,,,,10938.41,0
5920020,20:19:00,20:19:00,888,22,,,,11418.57,
5920020,20:19:27,20:19:27,889,23,,,,11539.06,0
5920020,20:20:12,20:20:12,890,24,,,,11775.95,0
5920020,20:20:44,20:20:44,891,25,,,,11943.95,0
5920020,20:21:28,20:21:28,892,26,,,,12251.39,0
5920020,20:21:53,20:21:53,8225,27,,,,12431.89,0
5920020,20:22:20,20:22:20,894,28,,,,12651.07,0
5920020,20:22:50,20:22:50,895,29,,,,12867.41,0
5920020,20:23:33,20:23:33,896,30,,,,13190.45,0
5920020,20:24:28,20:24:28,4700,31,,,,13575.29,0
5920020,20:25:00,20:25:00,4701,32,,,,13784.09,0
5920020,20:25:24,20:25:24,4702,33,,,,13941.02,0
5920020,20:26:17,20:26:17,899,34,,,,14369.1,0
5920020,20:26:42,20:26:42,900,35,,,,14561.92,0
5920020,20:27:13,20:27:13,4703,36,,,,14783.43,0
5920020,20:27:42,20:27:42,4704,37,,,,14985.71,0
5920020,20:28:35,20:28:35,4705,38,,,,15303.72,0
5920020,20:30:00,20:30:00,8032,39,,1,,16026.23,
5920030,19:55:00,19:55:00,9953,1,,,1,0,
5920030,19:56:28,19:56:28,725,2,,,,952.17,0
5920030,19:57:15,19:57:15,102,3,,,,1572.99,0
5920030,19:58:00,19:58:00,103,4,,,,2131.61,0
5920030,19:58:35,19:58:35,104,5,,,,2622.1,0
5920030,20:00:00,20:00:00,9490,6,,,,3659.49,
5920030,20:01:13,20:01:13,9492,7,,,,4392.18,0
5920030,20:03:37,20:03:37,107,8,,,,6070.54,0
5920030,20:05:00,20:05:00,9498,9,,,,7242.44,
5920030,20:07:00,20:07:00,489,10,,,,7983.76,
5920030,20:08:26,20:08:26,490,11,,,,8530.86,0
5920030,20:08:57,20:08:57,491,12,,,,8722.05,0
5920030,20:09:27,20:09:27,492,13,,,,8872.82,0
5920030,20:10:08,20:10:08,493,14,,,,9035.77,0
5920030,20:11:32,20:11:32,881,15,,,,9361.29,0
5920030,20:12:58,20:12:58,882,16,,,,9726.18,0
5920030,20:13:36,20:13:36,883,17,,,,9895.78,0
5920030,20:14:22,20:14:22,884,18,,,,10125.86,0
5920030,20:15:05,20:15:05,885,19,,,,10341.47,0
5920030,20:16:17,20:16:17,886,20,,,,10623.85,0
5920030,20:17:08,20:17:08,887,21,,,,10938.41,0
5920030,20:19:00,20:19:00,888,22,,,,11418.57,
5920030,20:19:27,20:19:27,889,23,,,,11539.06,0
5920030,20:20:12,20:20:12,890,24,,,,11775.95,0
5920030,20:20:44,20:20:44,891,25,,,,11943.95,0
5920030,20:21:28,20:21:28,892,26,,,,12251.39,0
5920030,20:21:53,20:21:53,8225,27,,,,12431.89,0
5920030,20:22:20,20:22:20,894,28,,,,12651.07,0
5920030,20:22:50,20:22:50,895,29,,,,12867.41,0
5920030,20:23:33,20:23:33,896,30,,,,13190.45,0
5920030,20:24:28,20:24:28,4700,31,,,,13575.29,0
5920030,20:25:00,20:25:00,4701,32,,,,13784.09,0
5920030,20:25:24,20:25:24,4702,33,,,,13941.02,0
5920030,20:26:17,20:26:17,899,34,,,,14369.1,0
5920030,20:26:42,20:26:42,900,35,,,,14561.92,0
5920030,20:27:13,20:27:13,4703,36,,,,14783.43,0
5920030,20:27:42,20:27:42,4704,37,,,,14985.71,0
5920030,20:28:35,20:28:35,4705,38,,,,15303.72,0
5920030,20:30:00,20:30:00,8032,39,,1,,16026.23,
5920040,19:55:00,19:55:00,9953,1,,,1,0,
5920040,19:56:28,19:56:28,725,2,,,,952.17,0
5920040,19:57:15,19:57:15,102,3,,,,1572.99,0
5920040,19:58:00,19:58:00,103,4,,,,2131.61,0
5920040,19:58:35,19:58:35,104,5,,,,2622.1,0
5920040,20:00:00,20:00:00,9490,6,,,,3659.49,
5920040,20:01:13,20:01:13,9492,7,,,,4392.18,0
5920040,20:03:37,20:03:37,107,8,,,,6070.54,0
5920040,20:05:00,20:05:00,9498,9,,,,7242.44,
5920040,20:07:00,20:07:00,489,10,,,,7983.76,
5920040,20:08:26,20:08:26,490,11,,,,8530.86,0
5920040,20:08:57,20:08:57,491,12,,,,8722.05,0
5920040,20:09:27,20:09:27,492,13,,,,8872.82,0
5920040,20:10:08,20:10:08,493,14,,,,9035.77,0
5920040,20:11:32,20:11:32,881,15,,,,9361.29,0
5920040,20:12:58,20:12:58,882,16,,,,9726.18,0
5920040,20:13:36,20:13:36,883,17,,,,9895.78,0
5920040,20:14:22,20:14:22,884,18,,,,10125.86,0
5920040,20:15:05,20:15:05,885,19,,,,10341.47,0
5920040,20:16:17,20:16:17,886,20,,,,10623.85,0
5920040,20:17:08,20:17:08,887,21,,,,10938.41,0
5920040,20:19:00,20:19:00,888,22,,,,11418.57,
5920040,20:19:27,20:19:27,889,23,,,,11539.06,0
5920040,20:20:12,20:20:12,890,24,,,,11775.95,0
5920040,20:20:44,20:20:44,891,25,,,,11943.95,0
5920040,20:21:28,20:21:28,892,26,,,,12251.39,0
5920040,20:21:53,20:21:53,8225,27,,,,12431.89,0
5920040,20:22:20,20:22:20,894,28,,,,12651.07,0
5920040,20:22:50,20:22:50,895,29,,,,12867.41,0
5920040,20:23:33,20:23:33,896,30,,,,13190.45,0
5920040,20:24:28,20:24:28,4700,31,,,,13575.29,0
5920040,20:25:00,20:25:00,4701,32,,,,13784.09,0
5920040,20:25:24,20:25:24,4702,33,,,,13941.02,0
5920040,20:26:17,20:26:17,899,34,,,,14369.1,0
5920040,20:26:42,20:26:42,900,35,,,,14561.92,0
5920040,20:27:13,20:27:13,4703,36,,,,14783.43,0
5920040,20:27:42,20:27:42,4704,37,,,,14985.71,0
5920040,20:28:35,20:28:35,4705,38,,,,15303.72,0
5920040,20:30:00,20:30:00,8032,39,,1,,16026.23,
5920050,19:55:00,19:55:00,9953,1,,,1,0,
5920050,19:56:28,19:56:28,725,2,,,,952.17,0
5920050,19:57:15,19:57:15,102,3,,,,1572.99,0
5920050,19:58:00,19:58:00,103,4,,,,2131.61,0
5920050,19:58:35,19:58:35,104,5,,,,2622.1,0
5920050,20:00:00,20:00:00,9490,6,,,,3659.49,
5920050,20:01:13,20:01:13,9492,7,,,,4392.18,0
5920050,20:03:37,20:03:37,107,8,,,,6070.54,0
5920050,20:05:00,20:05:00,9498,9,,,,7242.44,
5920050,20:07:00,20:07:00,489,10,,,,7983.76,
5920050,20:08:26,20:08:26,490,11,,,,8530.86,0
5920050,20:08:57,20:08:57,491,12,,,,8722.05,0
5920050,20:09:27,20:09:27,492,13,,,,8872.82,0
5920050,20:10:08,20:10:08,493,14,,,,9035.77,0
5920050,20:11:32,20:11:32,881,15,,,,9361.29,0
5920050,20:12:58,20:12:58,882,16,,,,9726.18,0
5920050,20:13:36,20:13:36,883,17,,,,9895.78,0
5920050,20:14:22,20:14:22,884,18,,,,10125.86,0
5920050,20:15:05,20:15:05,885,19,,,,10341.47,0
5920050,20:16:17,20:16:17,886,20,,,,10623.85,0
5920050,20:17:08,20:17:08,887,21,,,,10938.41,0
5920050,20:19:00,20:19:00,888,22,,,,11418.57,
5920050,20:19:27,20:19:27,889,23,,,,11539.06,0
5920050,20:20:12,20:20:12,890,24,,,,11775.95,0
5920050,20:20:44,20:20:44,891,25,,,,11943.95,0
5920050,20:21:28,20:21:28,892,26,,,,12251.39,0
5920050,20:21:53,20:21:53,8225,27,,,,12431.89,0
5920050,20:22:20,20:22:20,894,28,,,,12651.07,0
5920050,20:22:50,20:22:50,895,29,,,,12867.41,0
5920050,20:23:33,20:23:33,896,30,,,,13190.45,0
5920050,20:24:28,20:24:28,4700,31,,,,13575.29,0
5920050,20:25:00,20:25:00,4701,32,,,,13784.09,0
5920050,20:25:24,20:25:24,4702,33,,,,13941.02,0
5920050,20:26:17,20:26:17,899,34,,,,14369.1,0
5920050,20:26:42,20:26:42,900,35,,,,14561.92,0
5920050,20:27:13,20:27:13,4703,36,,,,14783.43,0
5920050,20:27:42,20:27:42,4704,37,,,,14985.71,0
5920050,20:28:35,20:28:35,4705,38,,,,15303.72,0
5920050,20:30:00,20:30:00,8032,39,,1,,16026.23,
5920060,19:55:00,19:55:00,9953,1,,,1,0,
5920060,19:56:28,19:56:28,725,2,,,,952.17,0
5920060,19:57:15,19:57:15,102,3,,,,1572.99,0
5920060,19:58:00,19:58:00,103,4,,,,2131.61,0
5920060,19:58:35,19:58:35,104,5,,,,2622.1,0
5920060,20:00:00,20:00:00,9490,6,,,,3659.49,
5920060,20:01:13,20:01:13,9492,7,,,,4392.18,0
5920060,20:03:37,20:03:37,107,8,,,,6070.54,0
5920060,20:05:00,20:05:00,9498,9,,,,7242.44,
5920060,20:07:00,20:07:00,489,10,,,,7983.76,
5920060,20:08:26,20:08:26,490,11,,,,8530.86,0
5920060,20:08:57,20:08:57,491,12,,,,8722.05,0
5920060,20:09:27,20:09:27,492,13,,,,8872.82,0
5920060,20:10:08,20:10:08,493,14,,,,9035.77,0
5920060,20:11:32,20:11:32,881,15,,,,9361.29,0
5920060,20:12:58,20:12:58,882,16,,,,9726.18,0
5920060,20:13:36,20:13:36,883,17,,,,9895.78,0
5920060,20:14:22,20:14:22,884,18,,,,10125.86,0
5920060,20:15:05,20:15:05,885,19,,,,10341.47,0
5920060,20:16:17,20:16:17,886,20,,,,10623.85,0
5920060,20:17:08,20:17:08,887,21,,,,10938.41,0
5920060,20:19:00,20:19:00,888,22,,,,11418.57,
5920060,20:19:27,20:19:27,889,23,,,,11539.06,0
5920060,20:20:12,20:20:12,890,24,,,,11775.95,0
5920060,20:20:44,20:20:44,891,25,,,,11943.95,0
5920060,20:21:28,20:21:28,892,26,,,,12251.39,0
5920060,20:21:53,20:21:53,8225,27,,,,12431.89,0
5920060,20:22:20,20:22:20,894,28,,,,12651.07,0
5920060,20:22:50,20:22:50,895,29,,,,12867.41,0
5920060,20:23:33,20:23:33,896,30,,,,13190.45,0
5920060,20:24:28,20:24:28,4700,31,,,,13575.29,0
5920060,20:25:00,20:25:00,4701,32,,,,13784.09,0
5920060,20:25:24,20:25:24,4702,33,,,,13941.02,0
5920060,20:26:17,20:26:17,899,34,,,,14369.1,0
5920060,20:26:42,20:26:42,900,35,,,,14561.92,0
5920060,20:27:13,20:27:13,4703,36,,,,14783.43,0
5920060,20:27:42,20:27:42,4704,37,,,,14985.71,0
5920060,20:28:35,20:28:35,4705,38,,,,15303.72,0
5920060,20:30:00,20:30:00,8032,39,,1,,16026.23,
5920090,19:55:00,19:55:00,9953,1,,,1,0,
5920090,19:56:28,19:56:28,725,2,,,,952.17,0
5920090,19:57:15,19:57:15,102,3,,,,1572.99,0
5920090,19:58:00,19:58:00,103,4,,,,2131.61,0
5920090,19:58:35,19:58:35,104,5,,,,2622.1,0
5920090,20:00:00,20:00:00,9490,6,,,,3659.49,
5920090,20:01:13,20:01:13,9492,7,,,,4392.18,0
5920090,20:03:37,20:03:37,107,8,,,,6070.54,0
5920090,20:05:00,20:05:00,9498,9,,,,7242.44,
5920090,20:07:00,20:07:00,489,10,,,,7983.76,
5920090,20:08:26,20:08:26,490,11,,,,8530.86,0
5920090,20:08:57,20:08:57,491,12,,,,8722.05,0
5920090,20:09:27,20:09:27,492,13,,,,8872.82,0
5920090,20:10:08,20:10:08,493,14,,,,9035.77,0
5920090,20:11:32,20:11:32,881,15,,,,9361.29,0
5920090,20:12:58,20:12:58,882,16,,,,9726.18,0
5920090,20:13:36,20:13:36,883,17,,,,9895.78,0
5920090,20:14:22,20:14:22,884,18,,,,10125.86,0
5920090,20:15:05,20:15:05,885,19,,,,10341.47,0
5920090,20:16:17,20:16:17,886,20,,,,10623.85,0
5920090,20:17:08,20:17:08,887,21,,,,10938.41,0
5920090,20:19:00,20:19:00,888,22,,,,11418.57,
5920090,20:19:27,20:19:27,889,23,,,,11539.06,0
5920090,20:20:12,20:20:12,890,24,,,,11775.95,0
5920090,20:20:44,20:20:44,891,25,,,,11943.95,0
5920090,20:21:28,20:21:28,892,26,,,,12251.39,0
5920090,20:21:53,20:21:53,8225,27,,,,12431.89,0
5920090,20:22:20,20:22:20,894,28,,,,12651.07,0
5920090,20:22:50,20:22:50,895,29,,,,12867.41,0
5920090,20:23:33,20:23:33,896,30,,,,13190.45,0
5920090,20:24:28,20:24:28,4700,31,,,,13575.29,0
5920090,20:25:00,20:25:00,4701,32,,,,13784.09,0
5920090,20:25:24,20:25:24,4702,33,,,,13941.02,0
5920090,20:26:17,20:26:17,899,34,,,,14369.1,0
5920090,20:26:42,20:26:42,900,35,,,,14561.92,0
5920090,20:27:13,20:27:13,4703,36,,,,14783.43,0
5920090,20:27:42,20:27:42,4704,37,,,,14985.71,0
5920090,20:28:35,20:28:35,4705,38,,,,15303.72,0
5920090,20:30:00,20:30:00,8032,39,,1,,16026.23,
5920100,19:55:00,19:55:00,9953,1,,,1,0,
5920100,19:56:28,19:56:28,725,2,,,,952.17,0
5920100,19:57:15,19:57:15,102,3,,,,1572.99,0
5920100,19:58:00,19:58:00,103,4,,,,2131.61,0
5920100,19:58:35,19:58:35,104,5,,,,2622.1,0
5920100,20:00:00,20:00:00,9490,6,,,,3659.49,
5920100,20:01:13,20:01:13,9492,7,,,,4392.18,0
5920100,20:03:37,20:03:37,107,8,,,,6070.54,0
5920100,20:05:00,20:05:00,9498,9,,,,7242.44,
5920100,20:07:00,20:07:00,489,10,,,,7983.76,
5920100,20:08:26,20:08:26,490,11,,,,8530.86,0
5920100,20:08:57,20:08:57,491,12,,,,8722.05,0
5920100,20:09:27,20:09:27,492,13,,,,8872.82,0
5920100,20:10:08,20:10:08,493,14,,,,9035.77,0
5920100,20:11:32,20:11:32,881,15,,,,9361.29,0
5920100,20:12:58,20:12:58,882,16,,,,9726.18,0
5920100,20:13:36,20:13:36,883,17,,,,9895.78,0
5920100,20:14:22,20:14:22,884,18,,,,10125.86,0
5920100,20:15:05,20:15:05,885,19,,,,10341.47,0
5920100,20:16:17,20:16:17,886,20,,,,10623.85,0
5920100,20:17:08,20:17:08,887,21,,,,10938.41,0
5920100,20:19:00,20:19:00,888,22,,,,11418.57,
5920100,20:19:27,20:19:27,889,23,,,,11539.06,0
5920100,20:20:12,20:20:12,890,24,,,,11775.95,0
5920100,20:20:44,20:20:44,891,25,,,,11943.95,0
5920100,20:21:28,20:21:28,892,26,,,,12251.39,0
5920100,20:21:53,20:21:53,8225,27,,,,12431.89,0
5920100,20:22:20,20:22:20,894,28,,,,12651.07,0
5920100,20:22:50,20:22:50,895,29,,,,12867.41,0
5920100,20:23:33,20:23:33,896,30,,,,13190.45,0
5920100,20:24:28,20:24:28,4700,31,,,,13575.29,0
5920100,20:25:00,20:25:00,4701,32,,,,13784.09,0
5920100,20:25:24,20:25:24,4702,33,,,,13941.02,0
5920100,20:26:17,20:26:17,899,34,,,,14369.1,0
5920100,20:26:42,20:26:42,900,35,,,,14561.92,0
5920100,20:27:13,20:27:13,4703,36,,,,14783.43,0
5920100,20:27:42,20:27:42,4704,37,,,,14985.71,0
5920100,20:28:35,20:28:35,4705,38,,,,15303.72,0
5920100,20:30:00,20:30:00,8032,39,,1,,16026.23,
5920110,19:55:00,19:55:00,9953,1,,,1,0,
5920110,19:56:28,19:56:28,725,2,,,,952.17,0
5920110,19:57:15,19:57:15,102,3,,,,1572.99,0
5920110,19:58:00,19:58:00,103,4,,,,2131.61,0
5920110,19:58:35,19:58:35,104,5,,,,2622.1,0
5920110,20:00:00,20:00:00,9490,6,,,,3659.49,
5920110,20:01:13,20:01:13,9492,7,,,,4392.18,0
5920110,20:03:37,20:03:37,107,8,,,,6070.54,0
5920110,20:05:00,20:05:00,9498,9,,,,7242.44,
5920110,20:07:00,20:07:00,489,10,,,,7983.76,
5920110,20:08:26,20:08:26,490,11,,,,8530.86,0
5920110,20:08:57,20:08:57,491,12,,,,8722.05,0
5920110,20:09:27,20:09:27,492,13,,,,8872.82,0
5920110,20:10:08,20:10:08,493,14,,,,9035.77,0
5920110,20:11:32,20:11:32,881,15,,,,9361.29,0
5920110,20:12:58,20:12:58,882,16,,,,9726.18,0
5920110,20:13:36,20:13:36,883,17,,,,9895.78,0
5920110,20:14:22,20:14:22,884,18,,,,10125.86,0
5920110,20:15:05,20:15:05,885,19,,,,10341.47,0
5920110,20:16:17,20:16:17,886,20,,,,10623.85,0
5920110,20:17:08,20:17:08,887,21,,,,10938.41,0
5920110,20:19:00,20:19:00,888,22,,,,11418.57,
5920110,20:19:27,20:19:27,889,23,,,,11539.06,0
5920110,20:20:12,20:20:12,890,24,,,,11775.95,0
5920110,20:20:44,20:20:44,891,25,,,,11943.95,0
5920110,20:21:28,20:21:28,892,26,,,,12251.39,0
5920110,20:21:53,20:21:53,8225,27,,,,12431.89,0
5920110,20:22:20,20:22:20,894,28,,,,12651.07,0
5920110,20:22:50,20:22:50,895,29,,,,12867.41,0
5920110,20:23:33,20:23:33,896,30,,,,13190.45,0
5920110,20:24:28,20:24:28,4700,31,,,,13575.29,0
5920110,20:25:00,20:25:00,4701,32,,,,13784.09,0
5920110,20:25:24,20:25:24,4702,33,,,,13941.02,0
5920110,20:26:17,20:26:17,899,34,,,,14369.1,0
5920110,20:26:42,20:26:42,900,35,,,,14561.92,0
5920110,20:27:13,20:27:13,4703,36,,,,14783.43,0
5920110,20:27:42,20:27:42,4704,37,,,,14985.71,0
5920110,20:28:35,20:28:35,4705,38,,,,15303.72,0
5920110,20:30:00,20:30:00,8032,39,,1,,16026.23,
5993070,21:35:00,21:35:00,9953,1,,,1,0,
5993070,21:36:28,21:36:28,725,2,,,,952.17,0
5993070,21:37:15,21:37:15,102,3,,,,1572.99,0
5993070,21:38:00,21:38:00,103,4,,,,2131.61,0
5993070,21:38:35,21:38:35,104,5,,,,2622.1,0
5993070,21:40:00,21:40:00,9490,6,,,,3659.49,
5993070,21:41:13,21:41:13,9492,7,,,,4392.18,0
5993070,21:43:37,21:43:37,107,8,,,,6070.54,0
5993070,21:45:00,21:45:00,9498,9,,,,7242.44,
5993070,21:46:00,21:46:00,489,10,,,,7983.76,
5993070,21:46:57,21:46:57,490,11,,,,8530.86,0
5993070,21:47:18,21:47:18,491,12,,,,8722.05,0
5993070,21:47:38,21:47:38,492,13,,,,8872.82,0
5993070,21:48:05,21:48:05,493,14,,,,9035.77,0
5993070,21:49:01,21:49:01,881,15,,,,9361.29,0
5993070,21:49:59,21:49:59,882,16,,,,9726.18,0
5993070,21:50:24,21:50:24,883,17,,,,9895.78,0
5993070,21:50:55,21:50:55,884,18,,,,10125.86,0
5993070,21:51:23,21:51:23,885,19,,,,10341.47,0
5993070,21:52:11,21:52:11,886,20,,,,10623.85,0
5993070,21:52:45,21:52:45,887,21,,,,10938.41,0
5993070,21:54:00,21:54:00,888,22,,,,11418.57,
5993070,21:54:29,21:54:29,889,23,,,,11539.06,0
5993070,21:55:18,21:55:18,890,24,,,,11775.95,0
5993070,21:55:53,21:55:53,891,25,,,,11943.95,0
5993070,21:56:42,21:56:42,892,26,,,,12251.39,0
5993070,21:57:08,21:57:08,8225,27,,,,12431.89,0
5993070,21:57:38,21:57:38,894,28,,,,12651.07,0
5993070,21:58:11,21:58:11,895,29,,,,12867.41,0
5993070,21:58:58,21:58:58,896,30,,,,13190.45,0
5993070,21:59:58,21:59:58,4700,31,,,,13575.29,0
5993070,22:00:33,22:00:33,4701,32,,,,13784.09,0
5993070,22:00:59,22:00:59,4702,33,,,,13941.02,0
5993070,22:01:57,22:01:57,899,34,,,,14369.1,0
5993070,22:02:25,22:02:25,900,35,,,,14561.92,0
5993070,22:02:58,22:02:58,4703,36,,,,14783.43,0
5993070,22:03:29,22:03:29,4704,37,,,,14985.71,0
5993070,22:04:27,22:04:27,4705,38,,,,15303.72,0
5993070,22:06:00,22:06:00,8032,39,,1,,16026.23,
5993120,21:35:00,21:35:00,9953,1,,,1,0,
5993120,21:36:28,21:36:28,725,2,,,,952.17,0
5993120,21:37:15,21:37:15,102,3,,,,1572.99,0
5993120,21:38:00,21:38:00,103,4,,,,2131.61,0
5993120,21:38:35,21:38:35,104,5,,,,2622.1,0
5993120,21:40:00,21:40:00,9490,6,,,,3659.49,
5993120,21:41:13,21:41:13,9492,7,,,,4392.18,0
5993120,21:43:37,21:43:37,107,8,,,,6070.54,0
5993120,21:45:00,21:45:00,9498,9,,,,7242.44,
5993120,21:46:00,21:46:00,489,10,,,,7983.76,
5993120,21:46:57,21:46:57,490,11,,,,8530.86,0
5993120,21:47:18,21:47:18,491,12,,,,8722.05,0
5993120,21:47:38,21:47:38,492,13,,,,8872.82,0
5993120,21:48:05,21:48:05,493,14,,,,9035.77,0
5993120,21:49:01,21:49:01,881,15,,,,9361.29,0
5993120,21:49:59,21:49:59,882,16,,,,9726.18,0
5993120,21:50:24,21:50:24,883,17,,,,9895.78,0
5993120,21:50:55,21:50:55,884,18,,,,10125.86,0
5993120,21:51:23,21:51:23,885,19,,,,10341.47,0
5993120,21:52:11,21:52:11,886,20,,,,10623.85,0
5993120,21:52:45,21:52:45,887,21,,,,10938.41,0
5993120,21:54:00,21:54:00,888,22,,,,11418.57,
5993120,21:54:29,21:54:29,889,23,,,,11539.06,0
5993120,21:55:18,21:55:18,890,24,,,,11775.95,0
5993120,21:55:53,21:55:53,891,25,,,,11943.95,0
5993120,21:56:42,21:56:42,892,26,,,,12251.39,0
5993120,21:57:08,21:57:08,8225,27,,,,12431.89,0
5993120,21:57:38,21:57:38,894,28,,,,12651.07,0
5993120,21:58:11,21:58:11,895,29,,,,12867.41,0
5993120,21:58:58,21:58:58,896,30,,,,13190.45,0
5993120,21:59:58,21:59:58,4700,31,,,,13575.29,0
5993120,22:00:33,22:00:33,4701,32,,,,13784.09,0
5993120,22:00:59,22:00:59,4702,33,,,,13941.02,0
5993120,22:01:57,22:01:57,899,34,,,,14369.1,0
5993120,22:02:25,22:02:25,900,35,,,,14561.92,0
5993120,22:02:58,22:02:58,4703,36,,,,14783.43,0
5993120,22:03:29,22:03:29,4704,37,,,,14985.71,0
5993120,22:04:27,22:04:27,4705,38,,,,15303.72,0
5993120,22:06:00,22:06:00,8032,39,,1,,16026.23,
5999020,11:15:00,11:15:00,9953,1,,,1,0,
5999020,11:16:28,11:16:28,725,2,,,,952.17,0
5999020,11:17:15,11:17:15,102,3,,,,1572.99,0
5999020,11:18:00,11:18:00,103,4,,,,2131.61,0
5999020,11:18:35,11:18:35,104,5,,,,2622.1,0
5999020,11:20:00,11:20:00,9490,6,,,,3659.49,
5999020,11:21:13,11:21:13,9492,7,,,,4392.18,0
5999020,11:23:37,11:23:37,107,8,,,,6070.54,0
5999020,11:25:00,11:25:00,9498,9,,,,7242.44,
5999020,11:26:00,11:26:00,489,10,,,,7983.76,
5999020,11:27:26,11:27:26,490,11,,,,8530.86,0
5999020,11:27:57,11:27:57,491,12,,,,8722.05,0
5999020,11:28:27,11:28:27,492,13,,,,8872.82,0
5999020,11:29:08,11:29:08,493,14,,,,9035.77,0
5999020,11:30:32,11:30:32,881,15,,,,9361.29,0
5999020,11:31:58,11:31:58,882,16,,,,9726.18,0
5999020,11:32:36,11:32:36,883,17,,,,9895.78,0
5999020,11:33:22,11:33:22,884,18,,,,10125.86,0
5999020,11:34:05,11:34:05,885,19,,,,10341.47,0
5999020,11:35:17,11:35:17,886,20,,,,10623.85,0
5999020,11:36:08,11:36:08,887,21,,,,10938.41,0
5999020,11:38:00,11:38:00,888,22,,,,11418.57,
5999020,11:38:24,11:38:24,889,23,,,,11539.06,0
5999020,11:39:05,11:39:05,890,24,,,,11775.95,0
5999020,11:39:34,11:39:34,891,25,,,,11943.95,0
5999020,11:40:15,11:40:15,892,26,,,,12251.39,0
5999020,11:40:37,11:40:37,8225,27,,,,12431.89,0
5999020,11:41:02,11:41:02,894,28,,,,12651.07,0
5999020,11:41:29,11:41:29,895,29,,,,12867.41,0
5999020,11:42:09,11:42:09,896,30,,,,13190.45,0
5999020,11:42:58,11:42:58,4700,31,,,,13575.29,0
5999020,11:43:27,11:43:27,4701,32,,,,13784.09,0
5999020,11:43:49,11:43:49,4702,33,,,,13941.02,0
5999020,11:44:37,11:44:37,899,34,,,,14369.1,0
5999020,11:45:00,11:45:00,900,35,,,,14561.92,0
5999020,11:45:28,11:45:28,4703,36,,,,14783.43,0
5999020,11:45:54,11:45:54,4704,37,,,,14985.71,0
5999020,11:46:42,11:46:42,4705,38,,,,15303.72,0
5999020,11:48:00,11:48:00,8032,39,,1,,16026.23,
5999030,11:15:00,11:15:00,9953,1,,,1,0,
5999030,11:16:28,11:16:28,725,2,,,,952.17,0
5999030,11:17:15,11:17:15,102,3,,,,1572.99,0
5999030,11:18:00,11:18:00,103,4,,,,2131.61,0
5999030,11:18:35,11:18:35,104,5,,,,2622.1,0
5999030,11:20:00,11:20:00,9490,6,,,,3659.49,
5999030,11:21:13,11:21:13,9492,7,,,,4392.18,0
5999030,11:23:37,11:23:37,107,8,,,,6070.54,0
5999030,11:25:00,11:25:00,9498,9,,,,7242.44,
5999030,11:26:00,11:26:00,489,10,,,,7983.76,
5999030,11:27:26,11:27:26,490,11,,,,8530.86,0
5999030,11:27:57,11:27:57,491,12,,,,8722.05,0
5999030,11:28:27,11:28:27,492,13,,,,8872.82,0
5999030,11:29:08,11:29:08,493,14,,,,9035.77,0
5999030,11:30:32,11:30:32,881,15,,,,9361.29,0
5999030,11:31:58,11:31:58,882,16,,,,9726.18,0
5999030,11:32:36,11:32:36,883,17,,,,9895.78,0
5999030,11:33:22,11:33:22,884,18,,,,10125.86,0
5999030,11:34:05,11:34:05,885,19,,,,10341.47,0
5999030,11:35:17,11:35:17,886,20,,,,10623.85,0
5999030,11:36:08,11:36:08,887,21,,,,10938.41,0
5999030,11:38:00,11:38:00,888,22,,,,11418.57,
5999030,11:38:24,11:38:24,889,23,,,,11539.06,0
5999030,11:39:05,11:39:05,890,24,,,,11775.95,0
5999030,11:39:34,11:39:34,891,25,,,,11943.95,0
5999030,11:40:15,11:40:15,892,26,,,,12251.39,0
5999030,11:40:37,11:40:37,8225,27,,,,12431.89,0
5999030,11:41:02,11:41:02,894,28,,,,12651.07,0
5999030,11:41:29,11:41:29,895,29,,,,12867.41,0
5999030,11:42:09,11:42:09,896,30,,,,13190.45,0
5999030,11:42:58,11:42:58,4700,31,,,,13575.29,0
5999030,11:43:27,11:43:27,4701,32,,,,13784.09,0
5999030,11:43:49,11:43:49,4702,33,,,,13941.02,0
5999030,11:44:37,11:44:37,899,34,,,,14369.1,0
5999030,11:45:00,11:45:00,900,35,,,,14561.92,0
5999030,11:45:28,11:45:28,4703,36,,,,14783.43,0
5999030,11:45:54,11:45:54,4704,37,,,,14985.71,0
5999030,11:46:42,11:46:42,4705,38,,,,15303.72,0
5999030,11:48:00,11:48:00,8032,39,,1,,16026.23,
5999040,11:15:00,11:15:00,9953,1,,,1,0,
5999040,11:16:28,11:16:28,725,2,,,,952.17,0
5999040,11:17:15,11:17:15,102,3,,,,1572.99,0
5999040,11:18:00,11:18:00,103,4,,,,2131.61,0
5999040,11:18:35,11:18:35,104,5,,,,2622.1,0
5999040,11:20:00,11:20:00,9490,6,,,,3659.49,
5999040,11:21:13,11:21:13,9492,7,,,,4392.18,0
5999040,11:23:37,11:23:37,107,8,,,,6070.54,0
5999040,11:25:00,11:25:00,9498,9,,,,7242.44,
5999040,11:26:00,11:26:00,489,10,,,,7983.76,
5999040,11:27:26,11:27:26,490,11,,,,8530.86,0
5999040,11:27:57,11:27:57,491,12,,,,8722.05,0
5999040,11:28:27,11:28:27,492,13,,,,8872.82,0
5999040,11:29:08,11:29:08,493,14,,,,9035.77,0
5999040,11:30:32,11:30:32,881,15,,,,9361.29,0
5999040,11:31:58,11:31:58,882,16,,,,9726.18,0
5999040,11:32:36,11:32:36,883,17,,,,9895.78,0
5999040,11:33:22,11:33:22,884,18,,,,10125.86,0
5999040,11:34:05,11:34:05,885,19,,,,10341.47,0
5999040,11:35:17,11:35:17,886,20,,,,10623.85,0
5999040,11:36:08,11:36:08,887,21,,,,10938.41,0
5999040,11:38:00,11:38:00,888,22,,,,11418.57,
5999040,11:38:24,11:38:24,889,23,,,,11539.06,0
5999040,11:39:05,11:39:05,890,24,,,,11775.95,0
5999040,11:39:34,11:39:34,891,25,,,,11943.95,0
5999040,11:40:15,11:40:15,892,26,,,,12251.39,0
5999040,11:40:37,11:40:37,8225,27,,,,12431.89,0
5999040,11:41:02,11:41:02,894,28,,,,12651.07,0
5999040,11:41:29,11:41:29,895,29,,,,12867.41,0
5999040,11:42:09,11:42:09,896,30,,,,13190.45,0
5999040,11:42:58,11:42:58,4700,31,,,,13575.29,0
5999040,11:43:27,11:43:27,4701,32,,,,13784.09,0
5999040,11:43:49,11:43:49,4702,33,,,,13941.02,0
5999040,11:44:37,11:44:37,899,34,,,,14369.1,0
5999040,11:45:00,11:45:00,900,35,,,,14561.92,0
5999040,11:45:28,11:45:28,4703,36,,,,14783.43,0
5999040,11:45:54,11:45:54,4704,37,,,,14985.71,0
5999040,11:46:42,11:46:42,4705,38,,,,15303.72,0
5999040,11:48:00,11:48:00,8032,39,,1,,16026.23,
5999050,11:15:00,11:15:00,9953,1,,,1,0,
5999050,11:16:28,11:16:28,725,2,,,,952.17,0
5999050,11:17:15,11:17:15,102,3,,,,1572.99,0
5999050,11:18:00,11:18:00,103,4,,,,2131.61,0
5999050,11:18:35,11:18:35,104,5,,,,2622.1,0
5999050,11:20:00,11:20:00,9490,6,,,,3659.49,
5999050,11:21:13,11:21:13,9492,7,,,,4392.18,0
5999050,11:23:37,11:23:37,107,8,,,,6070.54,0
5999050,11:25:00,11:25:00,9498,9,,,,7242.44,
5999050,11:26:00,11:26:00,489,10,,,,7983.76,
5999050,11:27:26,11:27:26,490,11,,,,8530.86,0
5999050,11:27:57,11:27:57,491,12,,,,8722.05,0
5999050,11:28:27,11:28:27,492,13,,,,8872.82,0
5999050,11:29:08,11:29:08,493,14,,,,9035.77,0
5999050,11:30:32,11:30:32,881,15,,,,9361.29,0
5999050,11:31:58,11:31:58,882,16,,,,9726.18,0
5999050,11:32:36,11:32:36,883,17,,,,9895.78,0
5999050,11:33:22,11:33:22,884,18,,,,10125.86,0
5999050,11:34:05,11:34:05,885,19,,,,10341.47,0
5999050,11:35:17,11:35:17,886,20,,,,10623.85,0
5999050,11:36:08,11:36:08,887,21,,,,10938.41,0
5999050,11:38:00,11:38:00,888,22,,,,11418.57,
5999050,11:38:24,11:38:24,889,23,,,,11539.06,0
5999050,11:39:05,11:39:05,890,24,,,,11775.95,0
5999050,11:39:34,11:39:34,891,25,,,,11943.95,0
5999050,11:40:15,11:40:15,892,26,,,,12251.39,0
5999050,11:40:37,11:40:37,8225,27,,,,12431.89,0
5999050,11:41:02,11:41:02,894,28,,,,12651.07,0
5999050,11:41:29,11:41:29,895,29,,,,12867.41,0
5999050,11:42:09,11:42:09,896,30,,,,13190.45,0
5999050,11:42:58,11:42:58,4700,31,,,,13575.29,0
5999050,11:43:27,11:43:27,4701,32,,,,13784.09,0
5999050,11:43:49,11:43:49,4702,33,,,,13941.02,0
5999050,11:44:37,11:44:37,899,34,,,,14369.1,0
5999050,11:45:00,11:45:00,900,35,,,,14561.92,0
5999050,11:45:28,11:45:28,4703,36,,,,14783.43,0
5999050,11:45:54,11:45:54,4704,37,,,,14985.71,0
5999050,11:46:42,11:46:42,4705,38,,,,15303.72,0
5999050,11:48:00,11:48:00,8032,39,,1,,16026.23,
5999060,11:15:00,11:15:00,9953,1,,,1,0,
5999060,11:16:28,11:16:28,725,2,,,,952.17,0
5999060,11:17:15,11:17:15,102,3,,,,1572.99,0
5999060,11:18:00,11:18:00,103,4,,,,2131.61,0
5999060,11:18:35,11:18:35,104,5,,,,2622.1,0
5999060,11:20:00,11:20:00,9490,6,,,,3659.49,
5999060,11:21:13,11:21:13,9492,7,,,,4392.18,0
5999060,11:23:37,11:23:37,107,8,,,,6070.54,0
5999060,11:25:00,11:25:00,9498,9,,,,7242.44,
5999060,11:26:00,11:26:00,489,10,,,,7983.76,
5999060,11:27:26,11:27:26,490,11,,,,8530.86,0
5999060,11:27:57,11:27:57,491,12,,,,8722.05,0
5999060,11:28:27,11:28:27,492,13,,,,8872.82,0
5999060,11:29:08,11:29:08,493,14,,,,9035.77,0
5999060,11:30:32,11:30:32,881,15,,,,9361.29,0
5999060,11:31:58,11:31:58,882,16,,,,9726.18,0
5999060,11:32:36,11:32:36,883,17,,,,9895.78,0
5999060,11:33:22,11:33:22,884,18,,,,10125.86,0
5999060,11:34:05,11:34:05,885,19,,,,10341.47,0
5999060,11:35:17,11:35:17,886,20,,,,10623.85,0
5999060,11:36:08,11:36:08,887,21,,,,10938.41,0
5999060,11:38:00,11:38:00,888,22,,,,11418.57,
5999060,11:38:24,11:38:24,889,23,,,,11539.06,0
5999060,11:39:05,11:39:05,890,24,,,,11775.95,0
5999060,11:39:34,11:39:34,891,25,,,,11943.95,0
5999060,11:40:15,11:40:15,892,26,,,,12251.39,0
5999060,11:40:37,11:40:37,8225,27,,,,12431.89,0
5999060,11:41:02,11:41:02,894,28,,,,12651.07,0
5999060,11:41:29,11:41:29,895,29,,,,12867.41,0
5999060,11:42:09,11:42:09,896,30,,,,13190.45,0
5999060,11:42:58,11:42:58,4700,31,,,,13575.29,0
5999060,11:43:27,11:43:27,4701,32,,,,13784.09,0
5999060,11:43:49,11:43:49,4702,33,,,,13941.02,0
5999060,11:44:37,11:44:37,899,34,,,,14369.1,0
5999060,11:45:00,11:45:00,900,35,,,,14561.92,0
5999060,11:45:28,11:45:28,4703,36,,,,14783.43,0
5999060,11:45:54,11:45:54,4704,37,,,,14985.71,0
5999060,11:46:42,11:46:42,4705,38,,,,15303.72,0
5999060,11:48:00,11:48:00,8032,39,,1,,16026.23,
5999090,11:15:00,11:15:00,9953,1,,,1,0,
5999090,11:16:28,11:16:28,725,2,,,,952.17,0
5999090,11:17:15,11:17:15,102,3,,,,1572.99,0
5999090,11:18:00,11:18:00,103,4,,,,2131.61,0
5999090,11:18:35,11:18:35,104,5,,,,2622.1,0
5999090,11:20:00,11:20:00,9490,6,,,,3659.49,
5999090,11:21:13,11:21:13,9492,7,,,,4392.18,0
5999090,11:23:37,11:23:37,107,8,,,,6070.54,0
5999090,11:25:00,11:25:00,9498,9,,,,7242.44,
5999090,11:26:00,11:26:00,489,10,,,,7983.76,
5999090,11:27:26,11:27:26,490,11,,,,8530.86,0
5999090,11:27:57,11:27:57,491,12,,,,8722.05,0
5999090,11:28:27,11:28:27,492,13,,,,8872.82,0
5999090,11:29:08,11:29:08,493,14,,,,9035.77,0
5999090,11:30:32,11:30:32,881,15,,,,9361.29,0
5999090,11:31:58,11:31:58,882,16,,,,9726.18,0
5999090,11:32:36,11:32:36,883,17,,,,9895.78,0
5999090,11:33:22,11:33:22,884,18,,,,10125.86,0
5999090,11:34:05,11:34:05,885,19,,,,10341.47,0
5999090,11:35:17,11:35:17,886,20,,,,10623.85,0
5999090,11:36:08,11:36:08,887,21,,,,10938.41,0
5999090,11:38:00,11:38:00,888,22,,,,11418.57,
5999090,11:38:24,11:38:24,889,23,,,,11539.06,0
5999090,11:39:05,11:39:05,890,24,,,,11775.95,0
5999090,11:39:34,11:39:34,891,25,,,,11943.95,0
5999090,11:40:15,11:40:15,892,26,,,,12251.39,0
5999090,11:40:37,11:40:37,8225,27,,,,12431.89,0
5999090,11:41:02,11:41:02,894,28,,,,12651.07,0
5999090,11:41:29,11:41:29,895,29,,,,12867.41,0
5999090,11:42:09,11:42:09,896,30,,,,13190.45,0
5999090,11:42:58,11:42:58,4700,31,,,,13575.29,0
5999090,11:43:27,11:43:27,4701,32,,,,13784.09,0
5999090,11:43:49,11:43:49,4702,33,,,,13941.02,0
5999090,11:44:37,11:44:37,899,34,,,,14369.1,0
5999090,11:45:00,11:45:00,900,35,,,,14561.92,0
5999090,11:45:28,11:45:28,4703,36,,,,14783.43,0
5999090,11:45:54,11:45:54,4704,37,,,,14985.71,0
5999090,11:46:42,11:46:42,4705,38,,,,15303.72,0
5999090,11:48:00,11:48:00,8032,39,,1,,16026.23,
5999100,11:15:00,11:15:00,9953,1,,,1,0,
5999100,11:16:28,11:16:28,725,2,,,,952.17,0
5999100,11:17:15,11:17:15,102,3,,,,1572.99,0
5999100,11:18:00,11:18:00,103,4,,,,2131.61,0
5999100,11:18:35,11:18:35,104,5,,,,2622.1,0
5999100,11:20:00,11:20:00,9490,6,,,,3659.49,
5999100,11:21:13,11:21:13,9492,7,,,,4392.18,0
5999100,11:23:37,11:23:37,107,8,,,,6070.54,0
5999100,11:25:00,11:25:00,9498,9,,,,7242.44,
5999100,11:26:00,11:26:00,489,10,,,,7983.76,
5999100,11:27:26,11:27:26,490,11,,,,8530.86,0
5999100,11:27:57,11:27:57,491,12,,,,8722.05,0
5999100,11:28:27,11:28:27,492,13,,,,8872.82,0
5999100,11:29:08,11:29:08,493,14,,,,9035.77,0
5999100,11:30:32,11:30:32,881,15,,,,9361.29,0
5999100,11:31:58,11:31:58,882,16,,,,9726.18,0
5999100,11:32:36,11:32:36,883,17,,,,9895.78,0
5999100,11:33:22,11:33:22,884,18,,,,10125.86,0
5999100,11:34:05,11:34:05,885,19,,,,10341.47,0
5999100,11:35:17,11:35:17,886,20,,,,10623.85,0
5999100,11:36:08,11:36:08,887,21,,,,10938.41,0
5999100,11:38:00,11:38:00,888,22,,,,11418.57,
5999100,11:38:24,11:38:24,889,23,,,,11539.06,0
5999100,11:39:05,11:39:05,890,24,,,,11775.95,0
5999100,11:39:34,11:39:34,891,25,,,,11943.95,0
5999100,11:40:15,11:40:15,892,26,,,,12251.39,0
5999100,11:40:37,11:40:37,8225,27,,,,12431.89,0
5999100,11:41:02,11:41:02,894,28,,,,12651.07,0
5999100,11:41:29,11:41:29,895,29,,,,12867.41,0
5999100,11:42:09,11:42:09,896,30,,,,13190.45,0
5999100,11:42:58,11:42:58,4700,31,,,,13575.29,0
5999100,11:43:27,11:43:27,4701,32,,,,13784.09,0
5999100,11:43:49,11:43:49,4702,33,,,,13941.02,0
5999100,11:44:37,11:44:37,899,34,,,,14369.1,0
5999100,11:45:00,11:45:00,900,35,,,,14561.92,0
5999100,11:45:28,11:45:28,4703,36,,,,14783.43,0
5999100,11:45:54,11:45:54,4704,37,,,,14985.71,0
5999100,11:46:42,11:46:42,4705,38,,,,15303.72,0
5999100,11:48:00,11:48:00,8032,39,,1,,16026.23,
5999110,11:15:00,11:15:00,9953,1,,,1,0,
5999110,11:16:28,11:16:28,725,2,,,,952.17,0
5999110,11:17:15,11:17:15,102,3,,,,1572.99,0
5999110,11:18:00,11:18:00,103,4,,,,2131.61,0
5999110,11:18:35,11:18:35,104,5,,,,2622.1,0
5999110,11:20:00,11:20:00,9490,6,,,,3659.49,
5999110,11:21:13,11:21:13,9492,7,,,,4392.18,0
5999110,11:23:37,11:23:37,107,8,,,,6070.54,0
5999110,11:25:00,11:25:00,9498,9,,,,7242.44,
5999110,11:26:00,11:26:00,489,10,,,,7983.76,
5999110,11:27:26,11:27:26,490,11,,,,8530.86,0
5999110,11:27:57,11:27:57,491,12,,,,8722.05,0
5999110,11:28:27,11:28:27,492,13,,,,8872.82,0
5999110,11:29:08,11:29:08,493,14,,,,9035.77,0
5999110,11:30:32,11:30:32,881,15,,,,9361.29,0
5999110,11:31:58,11:31:58,882,16,,,,9726.18,0
5999110,11:32:36,11:32:36,883,17,,,,9895.78,0
5999110,11:33:22,11:33:22,884,18,,,,10125.86,0
5999110,11:34:05,11:34:05,885,19,,,,10341.47,0
5999110,11:35:17,11:35:17,886,20,,,,10623.85,0
5999110,11:36:08,11:36:08,887,21,,,,10938.41,0
5999110,11:38:00,11:38:00,888,22,,,,11418.57,
5999110,11:38:24,11:38:24,889,23,,,,11539.06,0
5999110,11:39:05,11:39:05,890,24,,,,11775.95,0
5999110,11:39:34,11:39:34,891,25,,,,11943.95,0
5999110,11:40:15,11:40:15,892,26,,,,12251.39,0
5999110,11:40:37,11:40:37,8225,27,,,,12431.89,0
5999110,11:41:02,11:41:02,894,28,,,,12651.07,0
5999110,11:41:29,11:41:29,895,29,,,,12867.41,0
5999110,11:42:09,11:42:09,896,30,,,,13190.45,0
5999110,11:42:58,11:42:58,4700,31,,,,13575.29,0
5999110,11:43:27,11:43:27,4701,32,,,,13784.09,0
5999110,11:43:49,11:43:49,4702,33,,,,13941.02,0
5999110,11:44:37,11:44:37,899,34,,,,14369.1,0
5999110,11:45:00,11:45:00,900,35,,,,14561.92,0
5999110,11:45:28,11:45:28,4703,36,,,,14783.43,0
5999110,11:45:54,11:45:54,4704,37,,,,14985.71,0
5999110,11:46:42,11:46:42,4705,38,,,,15303.72,0
5999110,11:48:00,11:48:00,8032,39,,1,,16026.23,
6058010,11:42:00,11:42:00,9953,1,,,1,0,
6058010,11:43:28,11:43:28,725,2,,,,952.17,0
6058010,11:44:15,11:44:15,102,3,,,,1572.99,0
6058010,11:45:00,11:45:00,103,4,,,,2131.61,0
6058010,11:45:35,11:45:35,104,5,,,,2622.1,0
6058010,11:47:00,11:47:00,9490,6,,,,3659.49,
6058010,11:48:13,11:48:13,9492,7,,,,4392.18,0
6058010,11:50:37,11:50:37,107,8,,,,6070.54,0
6058010,11:52:00,11:52:00,9498,9,,,,7242.44,
6058010,11:53:00,11:53:00,489,10,,,,7983.76,
6058010,11:53:50,11:53:50,490,11,,,,8530.86,0
6058010,11:54:08,11:54:08,491,12,,,,8722.05,0
6058010,11:54:26,11:54:26,492,13,,,,8872.82,0
6058010,11:54:49,11:54:49,493,14,,,,9035.77,0
6058010,11:55:38,11:55:38,881,15,,,,9361.29,0
6058010,11:56:29,11:56:29,882,16,,,,9726.18,0
6058010,11:56:51,11:56:51,883,17,,,,9895.78,0
6058010,11:57:18,11:57:18,884,18,,,,10125.86,0
6058010,11:57:43,11:57:43,885,19,,,,10341.47,0
6058010,11:58:25,11:58:25,886,20,,,,10623.85,0
6058010,11:58:54,11:58:54,887,21,,,,10938.41,0
6058010,12:00:00,12:00:00,888,22,,,,11418.57,
6058010,12:00:27,12:00:27,889,23,,,,11539.06,0
6058010,12:01:12,12:01:12,890,24,,,,11775.95,0
6058010,12:01:44,12:01:44,891,25,,,,11943.95,0
6058010,12:02:28,12:02:28,892,26,,,,12251.39,0
6058010,12:02:53,12:02:53,8225,27,,,,12431.89,0
6058010,12:03:20,12:03:20,894,28,,,,12651.07,0
6058010,12:03:50,12:03:50,895,29,,,,12867.41,0
6058010,12:04:33,12:04:33,896,30,,,,13190.45,0
6058010,12:05:28,12:05:28,4700,31,,,,13575.29,0
6058010,12:06:00,12:06:00,4701,32,,,,13784.09,0
6058010,12:06:24,12:06:24,4702,33,,,,13941.02,0
6058010,12:07:17,12:07:17,899,34,,,,14369.1,0
6058010,12:07:42,12:07:42,900,35,,,,14561.92,0
6058010,12:08:13,12:08:13,4703,36,,,,14783.43,0
6058010,12:08:42,12:08:42,4704,37,,,,14985.71,0
6058010,12:09:35,12:09:35,4705,38,,,,15303.72,0
6058010,12:11:00,12:11:00,8032,39,,1,,16026.23,
6058080,11:42:00,11:42:00,9953,1,,,1,0,
6058080,11:43:28,11:43:28,725,2,,,,952.17,0
6058080,11:44:15,11:44:15,102,3,,,,1572.99,0
6058080,11:45:00,11:45:00,103,4,,,,2131.61,0
6058080,11:45:35,11:45:35,104,5,,,,2622.1,0
6058080,11:47:00,11:47:00,9490,6,,,,3659.49,
6058080,11:48:13,11:48:13,9492,7,,,,4392.18,0
6058080,11:50:37,11:50:37,107,8,,,,6070.54,0
6058080,11:52:00,11:52:00,9498,9,,,,7242.44,
6058080,11:53:00,11:53:00,489,10,,,,7983.76,
6058080,11:53:50,11:53:50,490,11,,,,8530.86,0
6058080,11:54:08,11:54:08,491,12,,,,8722.05,0
6058080,11:54:26,11:54:26,492,13,,,,8872.82,0
6058080,11:54:49,11:54:49,493,14,,,,9035.77,0
6058080,11:55:38,11:55:38,881,15,,,,9361.29,0
6058080,11:56:29,11:56:29,882,16,,,,9726.18,0
6058080,11:56:51,11:56:51,883,17,,,,9895.78,0
6058080,11:57:18,11:57:18,884,18,,,,10125.86,0
6058080,11:57:43,11:57:43,885,19,,,,10341.47,0
6058080,11:58:25,11:58:25,886,20,,,,10623.85,0
6058080,11:58:54,11:58:54,887,21,,,,10938.41,0
6058080,12:00:00,12:00:00,888,22,,,,11418.57,
6058080,12:00:27,12:00:27,889,23,,,,11539.06,0
6058080,12:01:12,12:01:12,890,24,,,,11775.95,0
6058080,12:01:44,12:01:44,891,25,,,,11943.95,0
6058080,12:02:28,12:02:28,892,26,,,,12251.39,0
6058080,12:02:53,12:02:53,8225,27,,,,12431.89,0
6058080,12:03:20,12:03:20,894,28,,,,12651.07,0
6058080,12:03:50,12:03:50,895,29,,,,12867.41,0
6058080,12:04:33,12:04:33,896,30,,,,13190.45,0
6058080,12:05:28,12:05:28,4700,31,,,,13575.29,0
6058080,12:06:00,12:06:00,4701,32,,,,13784.09,0
6058080,12:06:24,12:06:24,4702,33,,,,13941.02,0
6058080,12:07:17,12:07:17,899,34,,,,14369.1,0
6058080,12:07:42,12:07:42,900,35,,,,14561.92,0
6058080,12:08:13,12:08:13,4703,36,,,,14783.43,0
6058080,12:08:42,12:08:42,4704,37,,,,14985.71,0
6058080,12:09:35,12:09:35,4705,38,,,,15303.72,0
6058080,12:11:00,12:11:00,8032,39,,1,,16026.23,
6058130,11:42:00,11:42:00,9953,1,,,1,0,
6058130,11:43:28,11:43:28,725,2,,,,952.17,0
6058130,11:44:15,11:44:15,102,3,,,,1572.99,0
6058130,11:45:00,11:45:00,103,4,,,,2131.61,0
6058130,11:45:35,11:45:35,104,5,,,,2622.1,0
6058130,11:47:00,11:47:00,9490,6,,,,3659.49,
6058130,11:48:13,11:48:13,9492,7,,,,4392.18,0
6058130,11:50:37,11:50:37,107,8,,,,6070.54,0
6058130,11:52:00,11:52:00,9498,9,,,,7242.44,
6058130,11:53:00,11:53:00,489,10,,,,7983.76,
6058130,11:53:50,11:53:50,490,11,,,,8530.86,0
6058130,11:54:08,11:54:08,491,12,,,,8722.05,0
6058130,11:54:26,11:54:26,492,13,,,,8872.82,0
6058130,11:54:49,11:54:49,493,14,,,,9035.77,0
6058130,11:55:38,11:55:38,881,15,,,,9361.29,0
6058130,11:56:29,11:56:29,882,16,,,,9726.18,0
6058130,11:56:51,11:56:51,883,17,,,,9895.78,0
6058130,11:57:18,11:57:18,884,18,,,,10125.86,0
6058130,11:57:43,11:57:43,885,19,,,,10341.47,0
6058130,11:58:25,11:58:25,886,20,,,,10623.85,0
6058130,11:58:54,11:58:54,887,21,,,,10938.41,0
6058130,12:00:00,12:00:00,888,22,,,,11418.57,
6058130,12:00:27,12:00:27,889,23,,,,11539.06,0
6058130,12:01:12,12:01:12,890,24,,,,11775.95,0
6058130,12:01:44,12:01:44,891,25,,,,11943.95,0
6058130,12:02:28,12:02:28,892,26,,,,12251.39,0
6058130,12:02:53,12:02:53,8225,27,,,,12431.89,0
6058130,12:03:20,12:03:20,894,28,,,,12651.07,0
6058130,12:03:50,12:03:50,895,29,,,,12867.41,0
6058130,12:04:33,12:04:33,896,30,,,,13190.45,0
6058130,12:05:28,12:05:28,4700,31,,,,13575.29,0
6058130,12:06:00,12:06:00,4701,32,,,,13784.09,0
6058130,12:06:24,12:06:24,4702,33,,,,13941.02,0
6058130,12:07:17,12:07:17,899,34,,,,14369.1,0
6058130,12:07:42,12:07:42,900,35,,,,14561.92,0
6058130,12:08:13,12:08:13,4703,36,,,,14783.43,0
6058130,12:08:42,12:08:42,4704,37,,,,14985.71,0
6058130,12:09:35,12:09:35,4705,38,,,,15303.72,0
6058130,12:11:00,12:11:00,8032,39,,1,,16026.23,
6080070,23:05:00,23:05:00,9953,1,,,1,0,
6080070,23:06:28,23:06:28,725,2,,,,952.17,0
6080070,23:07:15,23:07:15,102,3,,,,1572.99,0
6080070,23:08:00,23:08:00,103,4,,,,2131.61,0
6080070,23:08:35,23:08:35,104,5,,,,2622.1,0
6080070,23:10:00,23:10:00,9490,6,,,,3659.49,
6080070,23:11:13,23:11:13,9492,7,,,,4392.18,0
6080070,23:13:37,23:13:37,107,8,,,,6070.54,0
6080070,23:15:00,23:15:00,9498,9,,,,7242.44,
6080070,23:16:00,23:16:00,489,10,,,,7983.76,
6080070,23:16:50,23:16:50,490,11,,,,8530.86,0
6080070,23:17:08,23:17:08,491,12,,,,8722.05,0
6080070,23:17:26,23:17:26,492,13,,,,8872.82,0
6080070,23:17:49,23:17:49,493,14,,,,9035.77,0
6080070,23:18:38,23:18:38,881,15,,,,9361.29,0
6080070,23:19:29,23:19:29,882,16,,,,9726.18,0
6080070,23:19:51,23:19:51,883,17,,,,9895.78,0
6080070,23:20:18,23:20:18,884,18,,,,10125.86,0
6080070,23:20:43,23:20:43,885,19,,,,10341.47,0
6080070,23:21:25,23:21:25,886,20,,,,10623.85,0
6080070,23:21:54,23:21:54,887,21,,,,10938.41,0
6080070,23:23:00,23:23:00,888,22,,,,11418.57,
6080070,23:23:29,23:23:29,889,23,,,,11539.06,0
6080070,23:24:18,23:24:18,890,24,,,,11775.95,0
6080070,23:24:53,23:24:53,891,25,,,,11943.95,0
6080070,23:25:42,23:25:42,892,26,,,,12251.39,0
6080070,23:26:08,23:26:08,8225,27,,,,12431.89,0
6080070,23:26:38,23:26:38,894,28,,,,12651.07,0
6080070,23:27:11,23:27:11,895,29,,,,12867.41,0
6080070,23:27:58,23:27:58,896,30,,,,13190.45,0
6080070,23:28:58,23:28:58,4700,31,,,,13575.29,0
6080070,23:29:33,23:29:33,4701,32,,,,13784.09,0
6080070,23:29:59,23:29:59,4702,33,,,,13941.02,0
6080070,23:30:57,23:30:57,899,34,,,,14369.1,0
6080070,23:31:25,23:31:25,900,35,,,,14561.92,0
6080070,23:31:58,23:31:58,4703,36,,,,14783.43,0
6080070,23:32:29,23:32:29,4704,37,,,,14985.71,0
6080070,23:33:27,23:33:27,4705,38,,,,15303.72,0
6080070,23:35:00,23:35:00,8032,39,,1,,16026.23,
6080120,23:05:00,23:05:00,9953,1,,,1,0,
6080120,23:06:28,23:06:28,725,2,,,,952.17,0
6080120,23:07:15,23:07:15,102,3,,,,1572.99,0
6080120,23:08:00,23:08:00,103,4,,,,2131.61,0
6080120,23:08:35,23:08:35,104,5,,,,2622.1,0
6080120,23:10:00,23:10:00,9490,6,,,,3659.49,
6080120,23:11:13,23:11:13,9492,7,,,,4392.18,0
6080120,23:13:37,23:13:37,107,8,,,,6070.54,0
6080120,23:15:00,23:15:00,9498,9,,,,7242.44,
6080120,23:16:00,23:16:00,489,10,,,,7983.76,
6080120,23:16:50,23:16:50,490,11,,,,8530.86,0
6080120,23:17:08,23:17:08,491,12,,,,8722.05,0
6080120,23:17:26,23:17:26,492,13,,,,8872.82,0
6080120,23:17:49,23:17:49,493,14,,,,9035.77,0
6080120,23:18:38,23:18:38,881,15,,,,9361.29,0
6080120,23:19:29,23:19:29,882,16,,,,9726.18,0
6080120,23:19:51,23:19:51,883,17,,,,9895.78,0
6080120,23:20:18,23:20:18,884,18,,,,10125.86,0
6080120,23:20:43,23:20:43,885,19,,,,10341.47,0
6080120,23:21:25,23:21:25,886,20,,,,10623.85,0
6080120,23:21:54,23:21:54,887,21,,,,10938.41,0
6080120,23:23:00,23:23:00,888,22,,,,11418.57,
6080120,23:23:29,23:23:29,889,23,,,,11539.06,0
6080120,23:24:18,23:24:18,890,24,,,,11775.95,0
6080120,23:24:53,23:24:53,891,25,,,,11943.95,0
6080120,23:25:42,23:25:42,892,26,,,,12251.39,0
6080120,23:26:08,23:26:08,8225,27,,,,12431.89,0
6080120,23:26:38,23:26:38,894,28,,,,12651.07,0
6080120,23:27:11,23:27:11,895,29,,,,12867.41,0
6080120,23:27:58,23:27:58,896,30,,,,13190.45,0
6080120,23:28:58,23:28:58,4700,31,,,,13575.29,0
6080120,23:29:33,23:29:33,4701,32,,,,13784.09,0
6080120,23:29:59,23:29:59,4702,33,,,,13941.02,0
6080120,23:30:57,23:30:57,899,34,,,,14369.1,0
6080120,23:31:25,23:31:25,900,35,,,,14561.92,0
6080120,23:31:58,23:31:58,4703,36,,,,14783.43,0
6080120,23:32:29,23:32:29,4704,37,,,,14985.71,0
6080120,23:33:27,23:33:27,4705,38,,,,15303.72,0
6080120,23:35:00,23:35:00,8032,39,,1,,16026.23,
638140,12:04:00,12:04:00,9953,1,,,1,0,
638140,12:05:28,12:05:28,725,2,,,,952.17,0
638140,12:06:15,12:06:15,102,3,,,,1572.99,0
638140,12:07:00,12:07:00,103,4,,,,2131.61,0
638140,12:07:35,12:07:35,104,5,,,,2622.1,0
638140,12:09:00,12:09:00,9490,6,,,,3659.49,
638140,12:10:13,12:10:13,9492,7,,,,4392.18,0
638140,12:12:37,12:12:37,107,8,,,,6070.54,0
638140,12:14:00,12:14:00,9498,9,,,,7242.44,
638140,12:15:00,12:15:00,489,10,,,,7983.76,
638140,12:15:57,12:15:57,490,11,,,,8530.86,0
638140,12:16:18,12:16:18,491,12,,,,8722.05,0
638140,12:16:38,12:16:38,492,13,,,,8872.82,0
638140,12:17:05,12:17:05,493,14,,,,9035.77,0
638140,12:18:01,12:18:01,881,15,,,,9361.29,0
638140,12:18:59,12:18:59,882,16,,,,9726.18,0
638140,12:19:24,12:19:24,883,17,,,,9895.78,0
638140,12:19:55,12:19:55,884,18,,,,10125.86,0
638140,12:20:23,12:20:23,885,19,,,,10341.47,0
638140,12:21:11,12:21:11,886,20,,,,10623.85,0
638140,12:21:45,12:21:45,887,21,,,,10938.41,0
638140,12:23:00,12:23:00,888,22,,,,11418.57,
638140,12:23:29,12:23:29,889,23,,,,11539.06,0
638140,12:24:18,12:24:18,890,24,,,,11775.95,0
638140,12:24:53,12:24:53,891,25,,,,11943.95,0
638140,12:25:42,12:25:42,892,26,,,,12251.39,0
638140,12:26:08,12:26:08,8225,27,,,,12431.89,0
638140,12:26:38,12:26:38,894,28,,,,12651.07,0
638140,12:27:11,12:27:11,895,29,,,,12867.41,0
638140,12:27:58,12:27:58,896,30,,,,13190.45,0
638140,12:28:58,12:28:58,4700,31,,,,13575.29,0
638140,12:29:33,12:29:33,4701,32,,,,13784.09,0
638140,12:29:59,12:29:59,4702,33,,,,13941.02,0
638140,12:30:57,12:30:57,899,34,,,,14369.1,0
638140,12:31:25,12:31:25,900,35,,,,14561.92,0
638140,12:31:58,12:31:58,4703,36,,,,14783.43,0
638140,12:32:29,12:32:29,4704,37,,,,14985.71,0
638140,12:33:27,12:33:27,4705,38,,,,15303.72,0
638140,12:35:00,12:35:00,8032,39,,1,,16026.23,
6426020,15:00:00,15:00:00,9953,1,,,1,0,
6426020,15:01:28,15:01:28,725,2,,,,952.17,0
6426020,15:02:15,15:02:15,102,3,,,,1572.99,0
6426020,15:03:00,15:03:00,103,4,,,,2131.61,0
6426020,15:03:35,15:03:35,104,5,,,,2622.1,0
6426020,15:05:00,15:05:00,9490,6,,,,3659.49,
6426020,15:06:27,15:06:27,9492,7,,,,4392.18,0
6426020,15:09:20,15:09:20,107,8,,,,6070.54,0
6426020,15:11:00,15:11:00,9498,9,,,,7242.44,
6426020,15:13:00,15:13:00,489,10,,,,7983.76,
6426020,15:14:40,15:14:40,490,11,,,,8530.86,0
6426020,15:15:16,15:15:16,491,12,,,,8722.05,0
6426020,15:15:52,15:15:52,492,13,,,,8872.82,0
6426020,15:16:39,15:16:39,493,14,,,,9035.77,0
6426020,15:18:17,15:18:17,881,15,,,,9361.29,0
6426020,15:19:58,15:19:58,882,16,,,,9726.18,0
6426020,15:20:43,15:20:43,883,17,,,,9895.78,0
6426020,15:21:36,15:21:36,884,18,,,,10125.86,0
6426020,15:22:26,15:22:26,885,19,,,,10341.47,0
6426020,15:23:50,15:23:50,886,20,,,,10623.85,0
6426020,15:24:49,15:24:49,887,21,,,,10938.41,0
6426020,15:27:00,15:27:00,888,22,,,,11418.57,
6426020,15:27:32,15:27:32,889,23,,,,11539.06,0
6426020,15:28:25,15:28:25,890,24,,,,11775.95,0
6426020,15:29:03,15:29:03,891,25,,,,11943.95,0
6426020,15:29:56,15:29:56,892,26,,,,12251.39,0
6426020,15:30:24,15:30:24,8225,27,,,,12431.89,0
6426020,15:30:56,15:30:56,894,28,,,,12651.07,0
6426020,15:31:32,15:31:32,895,29,,,,12867.41,0
6426020,15:32:23,15:32:23,896,30,,,,13190.45,0
6426020,15:33:28,15:33:28,4700,31,,,,13575.29,0
6426020,15:34:05,15:34:05,4701,32,,,,13784.09,0
6426020,15:34:34,15:34:34,4702,33,,,,13941.02,0
6426020,15:35:36,15:35:36,899,34,,,,14369.1,0
6426020,15:36:07,15:36:07,900,35,,,,14561.92,0
6426020,15:36:43,15:36:43,4703,36,,,,14783.43,0
6426020,15:37:17,15:37:17,4704,37,,,,14985.71,0
6426020,15:38:19,15:38:19,4705,38,,,,15303.72,0
6426020,15:40:00,15:40:00,8032,39,,1,,16026.23,
6426030,15:00:00,15:00:00,9953,1,,,1,0,
6426030,15:01:28,15:01:28,725,2,,,,952.17,0
6426030,15:02:15,15:02:15,102,3,,,,1572.99,0
6426030,15:03:00,15:03:00,103,4,,,,2131.61,0
6426030,15:03:35,15:03:35,104,5,,,,2622.1,0
6426030,15:05:00,15:05:00,9490,6,,,,3659.49,
6426030,15:06:27,15:06:27,9492,7,,,,4392.18,0
6426030,15:09:20,15:09:20,107,8,,,,6070.54,0
6426030,15:11:00,15:11:00,9498,9,,,,7242.44,
6426030,15:13:00,15:13:00,489,10,,,,7983.76,
6426030,15:14:40,15:14:40,490,11,,,,8530.86,0
6426030,15:15:16,15:15:16,491,12,,,,8722.05,0
6426030,15:15:52,15:15:52,492,13,,,,8872.82,0
6426030,15:16:39,15:16:39,493,14,,,,9035.77,0
6426030,15:18:17,15:18:17,881,15,,,,9361.29,0
6426030,15:19:58,15:19:58,882,16,,,,9726.18,0
6426030,15:20:43,15:20:43,883,17,,,,9895.78,0
6426030,15:21:36,15:21:36,884,18,,,,10125.86,0
6426030,15:22:26,15:22:26,885,19,,,,10341.47,0
6426030,15:23:50,15:23:50,886,20,,,,10623.85,0
6426030,15:24:49,15:24:49,887,21,,,,10938.41,0
6426030,15:27:00,15:27:00,888,22,,,,11418.57,
6426030,15:27:32,15:27:32,889,23,,,,11539.06,0
6426030,15:28:25,15:28:25,890,24,,,,11775.95,0
6426030,15:29:03,15:29:03,891,25,,,,11943.95,0
6426030,15:29:56,15:29:56,892,26,,,,12251.39,0
6426030,15:30:24,15:30:24,8225,27,,,,12431.89,0
6426030,15:30:56,15:30:56,894,28,,,,12651.07,0
6426030,15:31:32,15:31:32,895,29,,,,12867.41,0
6426030,15:32:23,15:32:23,896,30,,,,13190.45,0
6426030,15:33:28,15:33:28,4700,31,,,,13575.29,0
6426030,15:34:05,15:34:05,4701,32,,,,13784.09,0
6426030,15:34:34,15:34:34,4702,33,,,,13941.02,0
6426030,15:35:36,15:35:36,899,34,,,,14369.1,0
6426030,15:36:07,15:36:07,900,35,,,,14561.92,0
6426030,15:36:43,15:36:43,4703,36,,,,14783.43,0
6426030,15:37:17,15:37:17,4704,37,,,,14985.71,0
6426030,15:38:19,15:38:19,4705,38,,,,15303.72,0
6426030,15:40:00,15:40:00,8032,39,,1,,16026.23,
6426040,15:00:00,15:00:00,9953,1,,,1,0,
6426040,15:01:28,15:01:28,725,2,,,,952.17,0
6426040,15:02:15,15:02:15,102,3,,,,1572.99,0
6426040,15:03:00,15:03:00,103,4,,,,2131.61,0
6426040,15:03:35,15:03:35,104,5,,,,2622.1,0
6426040,15:05:00,15:05:00,9490,6,,,,3659.49,
6426040,15:06:27,15:06:27,9492,7,,,,4392.18,0
6426040,15:09:20,15:09:20,107,8,,,,6070.54,0
6426040,15:11:00,15:11:00,9498,9,,,,7242.44,
6426040,15:13:00,15:13:00,489,10,,,,7983.76,
6426040,15:14:40,15:14:40,490,11,,,,8530.86,0
6426040,15:15:16,15:15:16,491,12,,,,8722.05,0
6426040,15:15:52,15:15:52,492,13,,,,8872.82,0
6426040,15:16:39,15:16:39,493,14,,,,9035.77,0
6426040,15:18:17,15:18:17,881,15,,,,9361.29,0
6426040,15:19:58,15:19:58,882,16,,,,9726.18,0
6426040,15:20:43,15:20:43,883,17,,,,9895.78,0
6426040,15:21:36,15:21:36,884,18,,,,10125.86,0
6426040,15:22:26,15:22:26,885,19,,,,10341.47,0
6426040,15:23:50,15:23:50,886,20,,,,10623.85,0
6426040,15:24:49,15:24:49,887,21,,,,10938.41,0
6426040,15:27:00,15:27:00,888,22,,,,11418.57,
6426040,15:27:32,15:27:32,889,23,,,,11539.06,0
6426040,15:28:25,15:28:25,890,24,,,,11775.95,0
6426040,15:29:03,15:29:03,891,25,,,,11943.95,0
6426040,15:29:56,15:29:56,892,26,,,,12251.39,0
6426040,15:30:24,15:30:24,8225,27,,,,12431.89,0
6426040,15:30:56,15:30:56,894,28,,,,12651.07,0
6426040,15:31:32,15:31:32,895,29,,,,12867.41,0
6426040,15:32:23,15:32:23,896,30,,,,13190.45,0
6426040,15:33:28,15:33:28,4700,31,,,,13575.29,0
6426040,15:34:05,15:34:05,4701,32,,,,13784.09,0
6426040,15:34:34,15:34:34,4702,33,,,,13941.02,0
6426040,15:35:36,15:35:36,899,34,,,,14369.1,0
6426040,15:36:07,15:36:07,900,35,,,,14561.92,0
6426040,15:36:43,15:36:43,4703,36,,,,14783.43,0
6426040,15:37:17,15:37:17,4704,37,,,,14985.71,0
6426040,15:38:19,15:38:19,4705,38,,,,15303.72,0
6426040,15:40:00,15:40:00,8032,39,,1,,16026.23,
6426050,15:00:00,15:00:00,9953,1,,,1,0,
6426050,15:01:28,15:01:28,725,2,,,,952.17,0
6426050,15:02:15,15:02:15,102,3,,,,1572.99,0
6426050,15:03:00,15:03:00,103,4,,,,2131.61,0
6426050,15:03:35,15:03:35,104,5,,,,2622.1,0
6426050,15:05:00,15:05:00,9490,6,,,,3659.49,
6426050,15:06:27,15:06:27,9492,7,,,,4392.18,0
6426050,15:09:20,15:09:20,107,8,,,,6070.54,0
6426050,15:11:00,15:11:00,9498,9,,,,7242.44,
6426050,15:13:00,15:13:00,489,10,,,,7983.76,
6426050,15:14:40,15:14:40,490,11,,,,8530.86,0
6426050,15:15:16,15:15:16,491,12,,,,8722.05,0
6426050,15:15:52,15:15:52,492,13,,,,8872.82,0
6426050,15:16:39,15:16:39,493,14,,,,9035.77,0
6426050,15:18:17,15:18:17,881,15,,,,9361.29,0
6426050,15:19:58,15:19:58,882,16,,,,9726.18,0
6426050,15:20:43,15:20:43,883,17,,,,9895.78,0
6426050,15:21:36,15:21:36,884,18,,,,10125.86,0
6426050,15:22:26,15:22:26,885,19,,,,10341.47,0
6426050,15:23:50,15:23:50,886,20,,,,10623.85,0
6426050,15:24:49,15:24:49,887,21,,,,10938.41,0
6426050,15:27:00,15:27:00,888,22,,,,11418.57,
6426050,15:27:32,15:27:32,889,23,,,,11539.06,0
6426050,15:28:25,15:28:25,890,24,,,,11775.95,0
6426050,15:29:03,15:29:03,891,25,,,,11943.95,0
6426050,15:29:56,15:29:56,892,26,,,,12251.39,0
6426050,15:30:24,15:30:24,8225,27,,,,12431.89,0
6426050,15:30:56,15:30:56,894,28,,,,12651.07,0
6426050,15:31:32,15:31:32,895,29,,,,12867.41,0
6426050,15:32:23,15:32:23,896,30,,,,13190.45,0
6426050,15:33:28,15:33:28,4700,31,,,,13575.29,0
6426050,15:34:05,15:34:05,4701,32,,,,13784.09,0
6426050,15:34:34,15:34:34,4702,33,,,,13941.02,0
6426050,15:35:36,15:35:36,899,34,,,,14369.1,0
6426050,15:36:07,15:36:07,900,35,,,,14561.92,0
6426050,15:36:43,15:36:43,4703,36,,,,14783.43,0
6426050,15:37:17,15:37:17,4704,37,,,,14985.71,0
6426050,15:38:19,15:38:19,4705,38,,,,15303.72,0
6426050,15:40:00,15:40:00,8032,39,,1,,16026.23,
6426060,15:00:00,15:00:00,9953,1,,,1,0,
6426060,15:01:28,15:01:28,725,2,,,,952.17,0
6426060,15:02:15,15:02:15,102,3,,,,1572.99,0
6426060,15:03:00,15:03:00,103,4,,,,2131.61,0
6426060,15:03:35,15:03:35,104,5,,,,2622.1,0
6426060,15:05:00,15:05:00,9490,6,,,,3659.49,
6426060,15:06:27,15:06:27,9492,7,,,,4392.18,0
6426060,15:09:20,15:09:20,107,8,,,,6070.54,0
6426060,15:11:00,15:11:00,9498,9,,,,7242.44,
6426060,15:13:00,15:13:00,489,10,,,,7983.76,
6426060,15:14:40,15:14:40,490,11,,,,8530.86,0
6426060,15:15:16,15:15:16,491,12,,,,8722.05,0
6426060,15:15:52,15:15:52,492,13,,,,8872.82,0
6426060,15:16:39,15:16:39,493,14,,,,9035.77,0
6426060,15:18:17,15:18:17,881,15,,,,9361.29,0
6426060,15:19:58,15:19:58,882,16,,,,9726.18,0
6426060,15:20:43,15:20:43,883,17,,,,9895.78,0
6426060,15:21:36,15:21:36,884,18,,,,10125.86,0
6426060,15:22:26,15:22:26,885,19,,,,10341.47,0
6426060,15:23:50,15:23:50,886,20,,,,10623.85,0
6426060,15:24:49,15:24:49,887,21,,,,10938.41,0
6426060,15:27:00,15:27:00,888,22,,,,11418.57,
6426060,15:27:32,15:27:32,889,23,,,,11539.06,0
6426060,15:28:25,15:28:25,890,24,,,,11775.95,0
6426060,15:29:03,15:29:03,891,25,,,,11943.95,0
6426060,15:29:56,15:29:56,892,26,,,,12251.39,0
6426060,15:30:24,15:30:24,8225,27,,,,12431.89,0
6426060,15:30:56,15:30:56,894,28,,,,12651.07,0
6426060,15:31:32,15:31:32,895,29,,,,12867.41,0
6426060,15:32:23,15:32:23,896,30,,,,13190.45,0
6426060,15:33:28,15:33:28,4700,31,,,,13575.29,0
6426060,15:34:05,15:34:05,4701,32,,,,13784.09,0
6426060,15:34:34,15:34:34,4702,33,,,,13941.02,0
6426060,15:35:36,15:35:36,899,34,,,,14369.1,0
6426060,15:36:07,15:36:07,900,35,,,,14561.92,0
6426060,15:36:43,15:36:43,4703,36,,,,14783.43,0
6426060,15:37:17,15:37:17,4704,37,,,,14985.71,0
6426060,15:38:19,15:38:19,4705,38,,,,15303.72,0
6426060,15:40:00,15:40:00,8032,39,,1,,16026.23,
6426090,15:00:00,15:00:00,9953,1,,,1,0,
6426090,15:01:28,15:01:28,725,2,,,,952.17,0
6426090,15:02:15,15:02:15,102,3,,,,1572.99,0
6426090,15:03:00,15:03:00,103,4,,,,2131.61,0
6426090,15:03:35,15:03:35,104,5,,,,2622.1,0
6426090,15:05:00,15:05:00,9490,6,,,,3659.49,
6426090,15:06:27,15:06:27,9492,7,,,,4392.18,0
6426090,15:09:20,15:09:20,107,8,,,,6070.54,0
6426090,15:11:00,15:11:00,9498,9,,,,7242.44,
6426090,15:13:00,15:13:00,489,10,,,,7983.76,
6426090,15:14:40,15:14:40,490,11,,,,8530.86,0
6426090,15:15:16,15:15:16,491,12,,,,8722.05,0
6426090,15:15:52,15:15:52,492,13,,,,8872.82,0
6426090,15:16:39,15:16:39,493,14,,,,9035.77,0
6426090,15:18:17,15:18:17,881,15,,,,9361.29,0
6426090,15:19:58,15:19:58,882,16,,,,9726.18,0
6426090,15:20:43,15:20:43,883,17,,,,9895.78,0
6426090,15:21:36,15:21:36,884,18,,,,10125.86,0
6426090,15:22:26,15:22:26,885,19,,,,10341.47,0
6426090,15:23:50,15:23:50,886,20,,,,10623.85,0
6426090,15:24:49,15:24:49,887,21,,,,10938.41,0
6426090,15:27:00,15:27:00,888,22,,,,11418.57,
6426090,15:27:32,15:27:32,889,23,,,,11539.06,0
6426090,15:28:25,15:28:25,890,24,,,,11775.95,0
6426090,15:29:03,15:29:03,891,25,,,,11943.95,0
6426090,15:29:56,15:29:56,892,26,,,,12251.39,0
6426090,15:30:24,15:30:24,8225,27,,,,12431.89,0
6426090,15:30:56,15:30:56,894,28,,,,12651.07,0
6426090,15:31:32,15:31:32,895,29,,,,12867.41,0
6426090,15:32:23,15:32:23,896,30,,,,13190.45,0
6426090,15:33:28,15:33:28,4700,31,,,,13575.29,0
6426090,15:34:05,15:34:05,4701,32,,,,13784.09,0
6426090,15:34:34,15:34:34,4702,33,,,,13941.02,0
6426090,15:35:36,15:35:36,899,34,,,,14369.1,0
6426090,15:36:07,15:36:07,900,35,,,,14561.92,0
6426090,15:36:43,15:36:43,4703,36,,,,14783.43,0
6426090,15:37:17,15:37:17,4704,37,,,,14985.71,0
6426090,15:38:19,15:38:19,4705,38,,,,15303.72,0
6426090,15:40:00,15:40:00,8032,39,,1,,16026.23,
6426100,15:00:00,15:00:00,9953,1,,,1,0,
6426100,15:01:28,15:01:28,725,2,,,,952.17,0
6426100,15:02:15,15:02:15,102,3,,,,1572.99,0
6426100,15:03:00,15:03:00,103,4,,,,2131.61,0
6426100,15:03:35,15:03:35,104,5,,,,2622.1,0
6426100,15:05:00,15:05:00,9490,6,,,,3659.49,
6426100,15:06:27,15:06:27,9492,7,,,,4392.18,0
6426100,15:09:20,15:09:20,107,8,,,,6070.54,0
6426100,15:11:00,15:11:00,9498,9,,,,7242.44,
6426100,15:13:00,15:13:00,489,10,,,,7983.76,
6426100,15:14:40,15:14:40,490,11,,,,8530.86,0
6426100,15:15:16,15:15:16,491,12,,,,8722.05,0
6426100,15:15:52,15:15:52,492,13,,,,8872.82,0
6426100,15:16:39,15:16:39,493,14,,,,9035.77,0
6426100,15:18:17,15:18:17,881,15,,,,9361.29,0
6426100,15:19:58,15:19:58,882,16,,,,9726.18,0
6426100,15:20:43,15:20:43,883,17,,,,9895.78,0
6426100,15:21:36,15:21:36,884,18,,,,10125.86,0
6426100,15:22:26,15:22:26,885,19,,,,10341.47,0
6426100,15:23:50,15:23:50,886,20,,,,10623.85,0
6426100,15:24:49,15:24:49,887,21,,,,10938.41,0
6426100,15:27:00,15:27:00,888,22,,,,11418.57,
6426100,15:27:32,15:27:32,889,23,,,,11539.06,0
6426100,15:28:25,15:28:25,890,24,,,,11775.95,0
6426100,15:29:03,15:29:03,891,25,,,,11943.95,0
6426100,15:29:56,15:29:56,892,26,,,,12251.39,0
6426100,15:30:24,15:30:24,8225,27,,,,12431.89,0
6426100,15:30:56,15:30:56,894,28,,,,12651.07,0
6426100,15:31:32,15:31:32,895,29,,,,12867.41,0
6426100,15:32:23,15:32:23,896,30,,,,13190.45,0
6426100,15:33:28,15:33:28,4700,31,,,,13575.29,0
6426100,15:34:05,15:34:05,4701,32,,,,13784.09,0
6426100,15:34:34,15:34:34,4702,33,,,,13941.02,0
6426100,15:35:36,15:35:36,899,34,,,,14369.1,0
6426100,15:36:07,15:36:07,900,35,,,,14561.92,0
6426100,15:36:43,15:36:43,4703,36,,,,14783.43,0
6426100,15:37:17,15:37:17,4704,37,,,,14985.71,0
6426100,15:38:19,15:38:19,4705,38,,,,15303.72,0
6426100,15:40:00,15:40:00,8032,39,,1,,16026.23,
6426110,15:00:00,15:00:00,9953,1,,,1,0,
6426110,15:01:28,15:01:28,725,2,,,,952.17,0
6426110,15:02:15,15:02:15,102,3,,,,1572.99,0
6426110,15:03:00,15:03:00,103,4,,,,2131.61,0
6426110,15:03:35,15:03:35,104,5,,,,2622.1,0
6426110,15:05:00,15:05:00,9490,6,,,,3659.49,
6426110,15:06:27,15:06:27,9492,7,,,,4392.18,0
6426110,15:09:20,15:09:20,107,8,,,,6070.54,0
6426110,15:11:00,15:11:00,9498,9,,,,7242.44,
6426110,15:13:00,15:13:00,489,10,,,,7983.76,
6426110,15:14:40,15:14:40,490,11,,,,8530.86,0
6426110,15:15:16,15:15:16,491,12,,,,8722.05,0
6426110,15:15:52,15:15:52,492,13,,,,8872.82,0
6426110,15:16:39,15:16:39,493,14,,,,9035.77,0
6426110,15:18:17,15:18:17,881,15,,,,9361.29,0
6426110,15:19:58,15:19:58,882,16,,,,9726.18,0
6426110,15:20:43,15:20:43,883,17,,,,9895.78,0
6426110,15:21:36,15:21:36,884,18,,,,10125.86,0
6426110,15:22:26,15:22:26,885,19,,,,10341.47,0
6426110,15:23:50,15:23:50,886,20,,,,10623.85,0
6426110,15:24:49,15:24:49,887,21,,,,10938.41,0
6426110,15:27:00,15:27:00,888,22,,,,11418.57,
6426110,15:27:32,15:27:32,889,23,,,,11539.06,0
6426110,15:28:25,15:28:25,890,24,,,,11775.95,0
6426110,15:29:03,15:29:03,891,25,,,,11943.95,0
6426110,15:29:56,15:29:56,892,26,,,,12251.39,0
6426110,15:30:24,15:30:24,8225,27,,,,12431.89,0
6426110,15:30:56,15:30:56,894,28,,,,12651.07,0
6426110,15:31:32,15:31:32,895,29,,,,12867.41,0
6426110,15:32:23,15:32:23,896,30,,,,13190.45,0
6426110,15:33:28,15:33:28,4700,31,,,,13575.29,0
6426110,15:34:05,15:34:05,4701,32,,,,13784.09,0
6426110,15:34:34,15:34:34,4702,33,,,,13941.02,0
6426110,15:35:36,15:35:36,899,34,,,,14369.1,0
6426110,15:36:07,15:36:07,900,35,,,,14561.92,0
6426110,15:36:43,15:36:43,4703,36,,,,14783.43,0
6426110,15:37:17,15:37:17,4704,37,,,,14985.71,0
6426110,15:38:19,15:38:19,4705,38,,,,15303.72,0
6426110,15:40:00,15:40:00,8032,39,,1,,16026.23,
6576020,17:45:00,17:45:00,9953,1,,,1,0,
6576020,17:46:28,17:46:28,725,2,,,,952.17,0
6576020,17:47:15,17:47:15,102,3,,,,1572.99,0
6576020,17:48:00,17:48:00,103,4,,,,2131.61,0
6576020,17:48:35,17:48:35,104,5,,,,2622.1,0
6576020,17:50:00,17:50:00,9490,6,,,,3659.49,
6576020,17:51:27,17:51:27,9492,7,,,,4392.18,0
6576020,17:54:20,17:54:20,107,8,,,,6070.54,0
6576020,17:56:00,17:56:00,9498,9,,,,7242.44,
6576020,17:58:00,17:58:00,489,10,,,,7983.76,
6576020,17:59:40,17:59:40,490,11,,,,8530.86,0
6576020,18:00:16,18:00:16,491,12,,,,8722.05,0
6576020,18:00:52,18:00:52,492,13,,,,8872.82,0
6576020,18:01:39,18:01:39,493,14,,,,9035.77,0
6576020,18:03:17,18:03:17,881,15,,,,9361.29,0
6576020,18:04:58,18:04:58,882,16,,,,9726.18,0
6576020,18:05:43,18:05:43,883,17,,,,9895.78,0
6576020,18:06:36,18:06:36,884,18,,,,10125.86,0
6576020,18:07:26,18:07:26,885,19,,,,10341.47,0
6576020,18:08:50,18:08:50,886,20,,,,10623.85,0
6576020,18:09:49,18:09:49,887,21,,,,10938.41,0
6576020,18:12:00,18:12:00,888,22,,,,11418.57,
6576020,18:12:27,18:12:27,889,23,,,,11539.06,0
6576020,18:13:12,18:13:12,890,24,,,,11775.95,0
6576020,18:13:44,18:13:44,891,25,,,,11943.95,0
6576020,18:14:28,18:14:28,892,26,,,,12251.39,0
6576020,18:14:53,18:14:53,8225,27,,,,12431.89,0
6576020,18:15:20,18:15:20,894,28,,,,12651.07,0
6576020,18:15:50,18:15:50,895,29,,,,12867.41,0
6576020,18:16:33,18:16:33,896,30,,,,13190.45,0
6576020,18:17:28,18:17:28,4700,31,,,,13575.29,0
6576020,18:18:00,18:18:00,4701,32,,,,13784.09,0
6576020,18:18:24,18:18:24,4702,33,,,,13941.02,0
6576020,18:19:17,18:19:17,899,34,,,,14369.1,0
6576020,18:19:42,18:19:42,900,35,,,,14561.92,0
6576020,18:20:13,18:20:13,4703,36,,,,14783.43,0
6576020,18:20:42,18:20:42,4704,37,,,,14985.71,0
6576020,18:21:35,18:21:35,4705,38,,,,15303.72,0
6576020,18:23:00,18:23:00,8032,39,,1,,16026.23,
6576030,17:45:00,17:45:00,9953,1,,,1,0,
6576030,17:46:28,17:46:28,725,2,,,,952.17,0
6576030,17:47:15,17:47:15,102,3,,,,1572.99,0
6576030,17:48:00,17:48:00,103,4,,,,2131.61,0
6576030,17:48:35,17:48:35,104,5,,,,2622.1,0
6576030,17:50:00,17:50:00,9490,6,,,,3659.49,
6576030,17:51:27,17:51:27,9492,7,,,,4392.18,0
6576030,17:54:20,17:54:20,107,8,,,,6070.54,0
6576030,17:56:00,17:56:00,9498,9,,,,7242.44,
6576030,17:58:00,17:58:00,489,10,,,,7983.76,
6576030,17:59:40,17:59:40,490,11,,,,8530.86,0
6576030,18:00:16,18:00:16,491,12,,,,8722.05,0
6576030,18:00:52,18:00:52,492,13,,,,8872.82,0
6576030,18:01:39,18:01:39,493,14,,,,9035.77,0
6576030,18:03:17,18:03:17,881,15,,,,9361.29,0
6576030,18:04:58,18:04:58,882,16,,,,9726.18,0
6576030,18:05:43,18:05:43,883,17,,,,9895.78,0
6576030,18:06:36,18:06:36,884,18,,,,10125.86,0
6576030,18:07:26,18:07:26,885,19,,,,10341.47,0
6576030,18:08:50,18:08:50,886,20,,,,10623.85,0
6576030,18:09:49,18:09:49,887,21,,,,10938.41,0
6576030,18:12:00,18:12:00,888,22,,,,11418.57,
6576030,18:12:27,18:12:27,889,23,,,,11539.06,0
6576030,18:13:12,18:13:12,890,24,,,,11775.95,0
6576030,18:13:44,18:13:44,891,25,,,,11943.95,0
6576030,18:14:28,18:14:28,892,26,,,,12251.39,0
6576030,18:14:53,18:14:53,8225,27,,,,12431.89,0
6576030,18:15:20,18:15:20,894,28,,,,12651.07,0
6576030,18:15:50,18:15:50,895,29,,,,12867.41,0
6576030,18:16:33,18:16:33,896,30,,,,13190.45,0
6576030,18:17:28,18:17:28,4700,31,,,,13575.29,0
6576030,18:18:00,18:18:00,4701,32,,,,13784.09,0
6576030,18:18:24,18:18:24,4702,33,,,,13941.02,0
6576030,18:19:17,18:19:17,899,34,,,,14369.1,0
6576030,18:19:42,18:19:42,900,35,,,,14561.92,0
6576030,18:20:13,18:20:13,4703,36,,,,14783.43,0
6576030,18:20:42,18:20:42,4704,37,,,,14985.71,0
6576030,18:21:35,18:21:35,4705,38,,,,15303.72,0
6576030,18:23:00,18:23:00,8032,39,,1,,16026.23,
6576040,17:45:00,17:45:00,9953,1,,,1,0,
6576040,17:46:28,17:46:28,725,2,,,,952.17,0
6576040,17:47:15,17:47:15,102,3,,,,1572.99,0
6576040,17:48:00,17:48:00,103,4,,,,2131.61,0
6576040,17:48:35,17:48:35,104,5,,,,2622.1,0
6576040,17:50:00,17:50:00,9490,6,,,,3659.49,
6576040,17:51:27,17:51:27,9492,7,,,,4392.18,0
6576040,17:54:20,17:54:20,107,8,,,,6070.54,0
6576040,17:56:00,17:56:00,9498,9,,,,7242.44,
6576040,17:58:00,17:58:00,489,10,,,,7983.76,
6576040,17:59:40,17:59:40,490,11,,,,8530.86,0
6576040,18:00:16,18:00:16,491,12,,,,8722.05,0
6576040,18:00:52,18:00:52,492,13,,,,8872.82,0
6576040,18:01:39,18:01:39,493,14,,,,9035.77,0
6576040,18:03:17,18:03:17,881,15,,,,9361.29,0
6576040,18:04:58,18:04:58,882,16,,,,9726.18,0
6576040,18:05:43,18:05:43,883,17,,,,9895.78,0
6576040,18:06:36,18:06:36,884,18,,,,10125.86,0
6576040,18:07:26,18:07:26,885,19,,,,10341.47,0
6576040,18:08:50,18:08:50,886,20,,,,10623.85,0
6576040,18:09:49,18:09:49,887,21,,,,10938.41,0
6576040,18:12:00,18:12:00,888,22,,,,11418.57,
6576040,18:12:27,18:12:27,889,23,,,,11539.06,0
6576040,18:13:12,18:13:12,890,24,,,,11775.95,0
6576040,18:13:44,18:13:44,891,25,,,,11943.95,0
6576040,18:14:28,18:14:28,892,26,,,,12251.39,0
6576040,18:14:53,18:14:53,8225,27,,,,12431.89,0
6576040,18:15:20,18:15:20,894,28,,,,12651.07,0
6576040,18:15:50,18:15:50,895,29,,,,12867.41,0
6576040,18:16:33,18:16:33,896,30,,,,13190.45,0
6576040,18:17:28,18:17:28,4700,31,,,,13575.29,0
6576040,18:18:00,18:18:00,4701,32,,,,13784.09,0
6576040,18:18:24,18:18:24,4702,33,,,,13941.02,0
6576040,18:19:17,18:19:17,899,34,,,,14369.1,0
6576040,18:19:42,18:19:42,900,35,,,,14561.92,0
6576040,18:20:13,18:20:13,4703,36,,,,14783.43,0
6576040,18:20:42,18:20:42,4704,37,,,,14985.71,0
6576040,18:21:35,18:21:35,4705,38,,,,15303.72,0
6576040,18:23:00,18:23:00,8032,39,,1,,16026.23,
6576050,17:45:00,17:45:00,9953,1,,,1,0,
6576050,17:46:28,17:46:28,725,2,,,,952.17,0
6576050,17:47:15,17:47:15,102,3,,,,1572.99,0
6576050,17:48:00,17:48:00,103,4,,,,2131.61,0
6576050,17:48:35,17:48:35,104,5,,,,2622.1,0
6576050,17:50:00,17:50:00,9490,6,,,,3659.49,
6576050,17:51:27,17:51:27,9492,7,,,,4392.18,0
6576050,17:54:20,17:54:20,107,8,,,,6070.54,0
6576050,17:56:00,17:56:00,9498,9,,,,7242.44,
6576050,17:58:00,17:58:00,489,10,,,,7983.76,
6576050,17:59:40,17:59:40,490,11,,,,8530.86,0
6576050,18:00:16,18:00:16,491,12,,,,8722.05,0
6576050,18:00:52,18:00:52,492,13,,,,8872.82,0
6576050,18:01:39,18:01:39,493,14,,,,9035.77,0
6576050,18:03:17,18:03:17,881,15,,,,9361.29,0
6576050,18:04:58,18:04:58,882,16,,,,9726.18,0
6576050,18:05:43,18:05:43,883,17,,,,9895.78,0
6576050,18:06:36,18:06:36,884,18,,,,10125.86,0
6576050,18:07:26,18:07:26,885,19,,,,10341.47,0
6576050,18:08:50,18:08:50,886,20,,,,10623.85,0
6576050,18:09:49,18:09:49,887,21,,,,10938.41,0
6576050,18:12:00,18:12:00,888,22,,,,11418.57,
6576050,18:12:27,18:12:27,889,23,,,,11539.06,0
6576050,18:13:12,18:13:12,890,24,,,,11775.95,0
6576050,18:13:44,18:13:44,891,25,,,,11943.95,0
6576050,18:14:28,18:14:28,892,26,,,,12251.39,0
6576050,18:14:53,18:14:53,8225,27,,,,12431.89,0
6576050,18:15:20,18:15:20,894,28,,,,12651.07,0
6576050,18:15:50,18:15:50,895,29,,,,12867.41,0
6576050,18:16:33,18:16:33,896,30,,,,13190.45,0
6576050,18:17:28,18:17:28,4700,31,,,,13575.29,0
6576050,18:18:00,18:18:00,4701,32,,,,13784.09,0
6576050,18:18:24,18:18:24,4702,33,,,,13941.02,0
6576050,18:19:17,18:19:17,899,34,,,,14369.1,0
6576050,18:19:42,18:19:42,900,35,,,,14561.92,0
6576050,18:20:13,18:20:13,4703,36,,,,14783.43,0
6576050,18:20:42,18:20:42,4704,37,,,,14985.71,0
6576050,18:21:35,18:21:35,4705,38,,,,15303.72,0
6576050,18:23:00,18:23:00,8032,39,,1,,16026.23,
6576060,17:45:00,17:45:00,9953,1,,,1,0,
6576060,17:46:28,17:46:28,725,2,,,,952.17,0
6576060,17:47:15,17:47:15,102,3,,,,1572.99,0
6576060,17:48:00,17:48:00,103,4,,,,2131.61,0
6576060,17:48:35,17:48:35,104,5,,,,2622.1,0
6576060,17:50:00,17:50:00,9490,6,,,,3659.49,
6576060,17:51:27,17:51:27,9492,7,,,,4392.18,0
6576060,17:54:20,17:54:20,107,8,,,,6070.54,0
6576060,17:56:00,17:56:00,9498,9,,,,7242.44,
6576060,17:58:00,17:58:00,489,10,,,,7983.76,
6576060,17:59:40,17:59:40,490,11,,,,8530.86,0
6576060,18:00:16,18:00:16,491,12,,,,8722.05,0
6576060,18:00:52,18:00:52,492,13,,,,8872.82,0
6576060,18:01:39,18:01:39,493,14,,,,9035.77,0
6576060,18:03:17,18:03:17,881,15,,,,9361.29,0
6576060,18:04:58,18:04:58,882,16,,,,9726.18,0
6576060,18:05:43,18:05:43,883,17,,,,9895.78,0
6576060,18:06:36,18:06:36,884,18,,,,10125.86,0
6576060,18:07:26,18:07:26,885,19,,,,10341.47,0
6576060,18:08:50,18:08:50,886,20,,,,10623.85,0
6576060,18:09:49,18:09:49,887,21,,,,10938.41,0
6576060,18:12:00,18:12:00,888,22,,,,11418.57,
6576060,18:12:27,18:12:27,889,23,,,,11539.06,0
6576060,18:13:12,18:13:12,890,24,,,,11775.95,0
6576060,18:13:44,18:13:44,891,25,,,,11943.95,0
6576060,18:14:28,18:14:28,892,26,,,,12251.39,0
6576060,18:14:53,18:14:53,8225,27,,,,12431.89,0
6576060,18:15:20,18:15:20,894,28,,,,12651.07,0
6576060,18:15:50,18:15:50,895,29,,,,12867.41,0
6576060,18:16:33,18:16:33,896,30,,,,13190.45,0
6576060,18:17:28,18:17:28,4700,31,,,,13575.29,0
6576060,18:18:00,18:18:00,4701,32,,,,13784.09,0
6576060,18:18:24,18:18:24,4702,33,,,,13941.02,0
6576060,18:19:17,18:19:17,899,34,,,,14369.1,0
6576060,18:19:42,18:19:42,900,35,,,,14561.92,0
6576060,18:20:13,18:20:13,4703,36,,,,14783.43,0
6576060,18:20:42,18:20:42,4704,37,,,,14985.71,0
6576060,18:21:35,18:21:35,4705,38,,,,15303.72,0
6576060,18:23:00,18:23:00,8032,39,,1,,16026.23,
6576090,17:45:00,17:45:00,9953,1,,,1,0,
6576090,17:46:28,17:46:28,725,2,,,,952.17,0
6576090,17:47:15,17:47:15,102,3,,,,1572.99,0
6576090,17:48:00,17:48:00,103,4,,,,2131.61,0
6576090,17:48:35,17:48:35,104,5,,,,2622.1,0
6576090,17:50:00,17:50:00,9490,6,,,,3659.49,
6576090,17:51:27,17:51:27,9492,7,,,,4392.18,0
6576090,17:54:20,17:54:20,107,8,,,,6070.54,0
6576090,17:56:00,17:56:00,9498,9,,,,7242.44,
6576090,17:58:00,17:58:00,489,10,,,,7983.76,
6576090,17:59:40,17:59:40,490,11,,,,8530.86,0
6576090,18:00:16,18:00:16,491,12,,,,8722.05,0
6576090,18:00:52,18:00:52,492,13,,,,8872.82,0
6576090,18:01:39,18:01:39,493,14,,,,9035.77,0
6576090,18:03:17,18:03:17,881,15,,,,9361.29,0
6576090,18:04:58,18:04:58,882,16,,,,9726.18,0
6576090,18:05:43,18:05:43,883,17,,,,9895.78,0
6576090,18:06:36,18:06:36,884,18,,,,10125.86,0
6576090,18:07:26,18:07:26,885,19,,,,10341.47,0
6576090,18:08:50,18:08:50,886,20,,,,10623.85,0
6576090,18:09:49,18:09:49,887,21,,,,10938.41,0
6576090,18:12:00,18:12:00,888,22,,,,11418.57,
6576090,18:12:27,18:12:27,889,23,,,,11539.06,0
6576090,18:13:12,18:13:12,890,24,,,,11775.95,0
6576090,18:13:44,18:13:44,891,25,,,,11943.95,0
6576090,18:14:28,18:14:28,892,26,,,,12251.39,0
6576090,18:14:53,18:14:53,8225,27,,,,12431.89,0
6576090,18:15:20,18:15:20,894,28,,,,12651.07,0
6576090,18:15:50,18:15:50,895,29,,,,12867.41,0
6576090,18:16:33,18:16:33,896,30,,,,13190.45,0
6576090,18:17:28,18:17:28,4700,31,,,,13575.29,0
6576090,18:18:00,18:18:00,4701,32,,,,13784.09,0
6576090,18:18:24,18:18:24,4702,33,,,,13941.02,0
6576090,18:19:17,18:19:17,899,34,,,,14369.1,0
6576090,18:19:42,18:19:42,900,35,,,,14561.92,0
6576090,18:20:13,18:20:13,4703,36,,,,14783.43,0
6576090,18:20:42,18:20:42,4704,37,,,,14985.71,0
6576090,18:21:35,18:21:35,4705,38,,,,15303.72,0
6576090,18:23:00,18:23:00,8032,39,,1,,16026.23,
6576100,17:45:00,17:45:00,9953,1,,,1,0,
6576100,17:46:28,17:46:28,725,2,,,,952.17,0
6576100,17:47:15,17:47:15,102,3,,,,1572.99,0
6576100,17:48:00,17:48:00,103,4,,,,2131.61,0
6576100,17:48:35,17:48:35,104,5,,,,2622.1,0
6576100,17:50:00,17:50:00,9490,6,,,,3659.49,
6576100,17:51:27,17:51:27,9492,7,,,,4392.18,0
6576100,17:54:20,17:54:20,107,8,,,,6070.54,0
6576100,17:56:00,17:56:00,9498,9,,,,7242.44,
6576100,17:58:00,17:58:00,489,10,,,,7983.76,
6576100,17:59:40,17:59:40,490,11,,,,8530.86,0
6576100,18:00:16,18:00:16,491,12,,,,8722.05,0
6576100,18:00:52,18:00:52,492,13,,,,8872.82,0
6576100,18:01:39,18:01:39,493,14,,,,9035.77,0
6576100,18:03:17,18:03:17,881,15,,,,9361.29,0
6576100,18:04:58,18:04:58,882,16,,,,9726.18,0
6576100,18:05:43,18:05:43,883,17,,,,9895.78,0
6576100,18:06:36,18:06:36,884,18,,,,10125.86,0
6576100,18:07:26,18:07:26,885,19,,,,10341.47,0
6576100,18:08:50,18:08:50,886,20,,,,10623.85,0
6576100,18:09:49,18:09:49,887,21,,,,10938.41,0
6576100,18:12:00,18:12:00,888,22,,,,11418.57,
6576100,18:12:27,18:12:27,889,23,,,,11539.06,0
6576100,18:13:12,18:13:12,890,24,,,,11775.95,0
6576100,18:13:44,18:13:44,891,25,,,,11943.95,0
6576100,18:14:28,18:14:28,892,26,,,,12251.39,0
6576100,18:14:53,18:14:53,8225,27,,,,12431.89,0
6576100,18:15:20,18:15:20,894,28,,,,12651.07,0
6576100,18:15:50,18:15:50,895,29,,,,12867.41,0
6576100,18:16:33,18:16:33,896,30,,,,13190.45,0
6576100,18:17:28,18:17:28,4700,31,,,,13575.29,0
6576100,18:18:00,18:18:00,4701,32,,,,13784.09,0
6576100,18:18:24,18:18:24,4702,33,,,,13941.02,0
6576100,18:19:17,18:19:17,899,34,,,,14369.1,0
6576100,18:19:42,18:19:42,900,35,,,,14561.92,0
6576100,18:20:13,18:20:13,4703,36,,,,14783.43,0
6576100,18:20:42,18:20:42,4704,37,,,,14985.71,0
6576100,18:21:35,18:21:35,4705,38,,,,15303.72,0
6576100,18:23:00,18:23:00,8032,39,,1,,16026.23,
6576110,17:45:00,17:45:00,9953,1,,,1,0,
6576110,17:46:28,17:46:28,725,2,,,,952.17,0
6576110,17:47:15,17:47:15,102,3,,,,1572.99,0
6576110,17:48:00,17:48:00,103,4,,,,2131.61,0
6576110,17:48:35,17:48:35,104,5,,,,2622.1,0
6576110,17:50:00,17:50:00,9490,6,,,,3659.49,
6576110,17:51:27,17:51:27,9492,7,,,,4392.18,0
6576110,17:54:20,17:54:20,107,8,,,,6070.54,0
6576110,17:56:00,17:56:00,9498,9,,,,7242.44,
6576110,17:58:00,17:58:00,489,10,,,,7983.76,
6576110,17:59:40,17:59:40,490,11,,,,8530.86,0
6576110,18:00:16,18:00:16,491,12,,,,8722.05,0
6576110,18:00:52,18:00:52,492,13,,,,8872.82,0
6576110,18:01:39,18:01:39,493,14,,,,9035.77,0
6576110,18:03:17,18:03:17,881,15,,,,9361.29,0
6576110,18:04:58,18:04:58,882,16,,,,9726.18,0
6576110,18:05:43,18:05:43,883,17,,,,9895.78,0
6576110,18:06:36,18:06:36,884,18,,,,10125.86,0
6576110,18:07:26,18:07:26,885,19,,,,10341.47,0
6576110,18:08:50,18:08:50,886,20,,,,10623.85,0
6576110,18:09:49,18:09:49,887,21,,,,10938.41,0
6576110,18:12:00,18:12:00,888,22,,,,11418.57,
6576110,18:12:27,18:12:27,889,23,,,,11539.06,0
6576110,18:13:12,18:13:12,890,24,,,,11775.95,0
6576110,18:13:44,18:13:44,891,25,,,,11943.95,0
6576110,18:14:28,18:14:28,892,26,,,,12251.39,0
6576110,18:14:53,18:14:53,8225,27,,,,12431.89,0
6576110,18:15:20,18:15:20,894,28,,,,12651.07,0
6576110,18:15:50,18:15:50,895,29,,,,12867.41,0
6576110,18:16:33,18:16:33,896,30,,,,13190.45,0
6576110,18:17:28,18:17:28,4700,31,,,,13575.29,0
6576110,18:18:00,18:18:00,4701,32,,,,13784.09,0
6576110,18:18:24,18:18:24,4702,33,,,,13941.02,0
6576110,18:19:17,18:19:17,899,34,,,,14369.1,0
6576110,18:19:42,18:19:42,900,35,,,,14561.92,0
6576110,18:20:13,18:20:13,4703,36,,,,14783.43,0
6576110,18:20:42,18:20:42,4704,37,,,,14985.71,0
6576110,18:21:35,18:21:35,4705,38,,,,15303.72,0
6576110,18:23:00,18:23:00,8032,39,,1,,16026.23,
6943070,13:34:00,13:34:00,9953,1,,,1,0,
6943070,13:35:28,13:35:28,725,2,,,,952.17,0
6943070,13:36:15,13:36:15,102,3,,,,1572.99,0
6943070,13:37:00,13:37:00,103,4,,,,2131.61,0
6943070,13:37:35,13:37:35,104,5,,,,2622.1,0
6943070,13:39:00,13:39:00,9490,6,,,,3659.49,
6943070,13:40:13,13:40:13,9492,7,,,,4392.18,0
6943070,13:42:37,13:42:37,107,8,,,,6070.54,0
6943070,13:44:00,13:44:00,9498,9,,,,7242.44,
6943070,13:45:00,13:45:00,489,10,,,,7983.76,
6943070,13:45:57,13:45:57,490,11,,,,8530.86,0
6943070,13:46:18,13:46:18,491,12,,,,8722.05,0
6943070,13:46:38,13:46:38,492,13,,,,8872.82,0
6943070,13:47:05,13:47:05,493,14,,,,9035.77,0
6943070,13:48:01,13:48:01,881,15,,,,9361.29,0
6943070,13:48:59,13:48:59,882,16,,,,9726.18,0
6943070,13:49:24,13:49:24,883,17,,,,9895.78,0
6943070,13:49:55,13:49:55,884,18,,,,10125.86,0
6943070,13:50:23,13:50:23,885,19,,,,10341.47,0
6943070,13:51:11,13:51:11,886,20,,,,10623.85,0
6943070,13:51:45,13:51:45,887,21,,,,10938.41,0
6943070,13:53:00,13:53:00,888,22,,,,11418.57,
6943070,13:53:29,13:53:29,889,23,,,,11539.06,0
6943070,13:54:18,13:54:18,890,24,,,,11775.95,0
6943070,13:54:53,13:54:53,891,25,,,,11943.95,0
6943070,13:55:42,13:55:42,892,26,,,,12251.39,0
6943070,13:56:08,13:56:08,8225,27,,,,12431.89,0
6943070,13:56:38,13:56:38,894,28,,,,12651.07,0
6943070,13:57:11,13:57:11,895,29,,,,12867.41,0
6943070,13:57:58,13:57:58,896,30,,,,13190.45,0
6943070,13:58:58,13:58:58,4700,31,,,,13575.29,0
6943070,13:59:33,13:59:33,4701,32,,,,13784.09,0
6943070,13:59:59,13:59:59,4702,33,,,,13941.02,0
6943070,14:00:57,14:00:57,899,34,,,,14369.1,0
6943070,14:01:25,14:01:25,900,35,,,,14561.92,0
6943070,14:01:58,14:01:58,4703,36,,,,14783.43,0
6943070,14:02:29,14:02:29,4704,37,,,,14985.71,0
6943070,14:03:27,14:03:27,4705,38,,,,15303.72,0
6943070,14:05:00,14:05:00,8032,39,,1,,16026.23,
6943120,13:34:00,13:34:00,9953,1,,,1,0,
6943120,13:35:28,13:35:28,725,2,,,,952.17,0
6943120,13:36:15,13:36:15,102,3,,,,1572.99,0
6943120,13:37:00,13:37:00,103,4,,,,2131.61,0
6943120,13:37:35,13:37:35,104,5,,,,2622.1,0
6943120,13:39:00,13:39:00,9490,6,,,,3659.49,
6943120,13:40:13,13:40:13,9492,7,,,,4392.18,0
6943120,13:42:37,13:42:37,107,8,,,,6070.54,0
6943120,13:44:00,13:44:00,9498,9,,,,7242.44,
6943120,13:45:00,13:45:00,489,10,,,,7983.76,
6943120,13:45:57,13:45:57,490,11,,,,8530.86,0
6943120,13:46:18,13:46:18,491,12,,,,8722.05,0
6943120,13:46:38,13:46:38,492,13,,,,8872.82,0
6943120,13:47:05,13:47:05,493,14,,,,9035.77,0
6943120,13:48:01,13:48:01,881,15,,,,9361.29,0
6943120,13:48:59,13:48:59,882,16,,,,9726.18,0
6943120,13:49:24,13:49:24,883,17,,,,9895.78,0
6943120,13:49:55,13:49:55,884,18,,,,10125.86,0
6943120,13:50:23,13:50:23,885,19,,,,10341.47,0
6943120,13:51:11,13:51:11,886,20,,,,10623.85,0
6943120,13:51:45,13:51:45,887,21,,,,10938.41,0
6943120,13:53:00,13:53:00,888,22,,,,11418.57,
6943120,13:53:29,13:53:29,889,23,,,,11539.06,0
6943120,13:54:18,13:54:18,890,24,,,,11775.95,0
6943120,13:54:53,13:54:53,891,25,,,,11943.95,0
6943120,13:55:42,13:55:42,892,26,,,,12251.39,0
6943120,13:56:08,13:56:08,8225,27,,,,12431.89,0
6943120,13:56:38,13:56:38,894,28,,,,12651.07,0
6943120,13:57:11,13:57:11,895,29,,,,12867.41,0
6943120,13:57:58,13:57:58,896,30,,,,13190.45,0
6943120,13:58:58,13:58:58,4700,31,,,,13575.29,0
6943120,13:59:33,13:59:33,4701,32,,,,13784.09,0
6943120,13:59:59,13:59:59,4702,33,,,,13941.02,0
6943120,14:00:57,14:00:57,899,34,,,,14369.1,0
6943120,14:01:25,14:01:25,900,35,,,,14561.92,0
6943120,14:01:58,14:01:58,4703,36,,,,14783.43,0
6943120,14:02:29,14:02:29,4704,37,,,,14985.71,0
6943120,14:03:27,14:03:27,4705,38,,,,15303.72,0
6943120,14:05:00,14:05:00,8032,39,,1,,16026.23,
7125140,21:35:00,21:35:00,9953,1,,,1,0,
7125140,21:36:28,21:36:28,725,2,,,,952.17,0
7125140,21:37:15,21:37:15,102,3,,,,1572.99,0
7125140,21:38:00,21:38:00,103,4,,,,2131.61,0
7125140,21:38:35,21:38:35,104,5,,,,2622.1,0
7125140,21:40:00,21:40:00,9490,6,,,,3659.49,
7125140,21:41:13,21:41:13,9492,7,,,,4392.18,0
7125140,21:43:37,21:43:37,107,8,,,,6070.54,0
7125140,21:45:00,21:45:00,9498,9,,,,7242.44,
7125140,21:46:00,21:46:00,489,10,,,,7983.76,
7125140,21:46:57,21:46:57,490,11,,,,8530.86,0
7125140,21:47:18,21:47:18,491,12,,,,8722.05,0
7125140,21:47:38,21:47:38,492,13,,,,8872.82,0
7125140,21:48:05,21:48:05,493,14,,,,9035.77,0
7125140,21:49:01,21:49:01,881,15,,,,9361.29,0
7125140,21:49:59,21:49:59,882,16,,,,9726.18,0
7125140,21:50:24,21:50:24,883,17,,,,9895.78,0
7125140,21:50:55,21:50:55,884,18,,,,10125.86,0
7125140,21:51:23,21:51:23,885,19,,,,10341.47,0
7125140,21:52:11,21:52:11,886,20,,,,10623.85,0
7125140,21:52:45,21:52:45,887,21,,,,10938.41,0
7125140,21:54:00,21:54:00,888,22,,,,11418.57,
7125140,21:54:29,21:54:29,889,23,,,,11539.06,0
7125140,21:55:18,21:55:18,890,24,,,,11775.95,0
7125140,21:55:53,21:55:53,891,25,,,,11943.95,0
7125140,21:56:42,21:56:42,892,26,,,,12251.39,0
7125140,21:57:08,21:57:08,8225,27,,,,12431.89,0
7125140,21:57:38,21:57:38,894,28,,,,12651.07,0
7125140,21:58:11,21:58:11,895,29,,,,12867.41,0
7125140,21:58:58,21:58:58,896,30,,,,13190.45,0
7125140,21:59:58,21:59:58,4700,31,,,,13575.29,0
7125140,22:00:33,22:00:33,4701,32,,,,13784.09,0
7125140,22:00:59,22:00:59,4702,33,,,,13941.02,0
7125140,22:01:57,22:01:57,899,34,,,,14369.1,0
7125140,22:02:25,22:02:25,900,35,,,,14561.92,0
7125140,22:02:58,22:02:58,4703,36,,,,14783.43,0
7125140,22:03:29,22:03:29,4704,37,,,,14985.71,0
7125140,22:04:27,22:04:27,4705,38,,,,15303.72,0
7125140,22:06:00,22:06:00,8032,39,,1,,16026.23,
7204020,15:45:00,15:45:00,9953,1,,,1,0,
7204020,15:46:28,15:46:28,725,2,,,,952.17,0
7204020,15:47:15,15:47:15,102,3,,,,1572.99,0
7204020,15:48:00,15:48:00,103,4,,,,2131.61,0
7204020,15:48:35,15:48:35,104,5,,,,2622.1,0
7204020,15:50:00,15:50:00,9490,6,,,,3659.49,
7204020,15:51:27,15:51:27,9492,7,,,,4392.18,0
7204020,15:54:20,15:54:20,107,8,,,,6070.54,0
7204020,15:56:00,15:56:00,9498,9,,,,7242.44,
7204020,15:58:00,15:58:00,489,10,,,,7983.76,
7204020,15:59:40,15:59:40,490,11,,,,8530.86,0
7204020,16:00:16,16:00:16,491,12,,,,8722.05,0
7204020,16:00:52,16:00:52,492,13,,,,8872.82,0
7204020,16:01:39,16:01:39,493,14,,,,9035.77,0
7204020,16:03:17,16:03:17,881,15,,,,9361.29,0
7204020,16:04:58,16:04:58,882,16,,,,9726.18,0
7204020,16:05:43,16:05:43,883,17,,,,9895.78,0
7204020,16:06:36,16:06:36,884,18,,,,10125.86,0
7204020,16:07:26,16:07:26,885,19,,,,10341.47,0
7204020,16:08:50,16:08:50,886,20,,,,10623.85,0
7204020,16:09:49,16:09:49,887,21,,,,10938.41,0
7204020,16:12:00,16:12:00,888,22,,,,11418.57,
7204020,16:12:32,16:12:32,889,23,,,,11539.06,0
7204020,16:13:25,16:13:25,890,24,,,,11775.95,0
7204020,16:14:03,16:14:03,891,25,,,,11943.95,0
7204020,16:14:56,16:14:56,892,26,,,,12251.39,0
7204020,16:15:24,16:15:24,8225,27,,,,12431.89,0
7204020,16:15:56,16:15:56,894,28,,,,12651.07,0
7204020,16:16:32,16:16:32,895,29,,,,12867.41,0
7204020,16:17:23,16:17:23,896,30,,,,13190.45,0
7204020,16:18:28,16:18:28,4700,31,,,,13575.29,0
7204020,16:19:05,16:19:05,4701,32,,,,13784.09,0
7204020,16:19:34,16:19:34,4702,33,,,,13941.02,0
7204020,16:20:36,16:20:36,899,34,,,,14369.1,0
7204020,16:21:07,16:21:07,900,35,,,,14561.92,0
7204020,16:21:43,16:21:43,4703,36,,,,14783.43,0
7204020,16:22:17,16:22:17,4704,37,,,,14985.71,0
7204020,16:23:19,16:23:19,4705,38,,,,15303.72,0
7204020,16:25:00,16:25:00,8032,39,,1,,16026.23,
7204030,15:45:00,15:45:00,9953,1,,,1,0,
7204030,15:46:28,15:46:28,725,2,,,,952.17,0
7204030,15:47:15,15:47:15,102,3,,,,1572.99,0
7204030,15:48:00,15:48:00,103,4,,,,2131.61,0
7204030,15:48:35,15:48:35,104,5,,,,2622.1,0
7204030,15:50:00,15:50:00,9490,6,,,,3659.49,
7204030,15:51:27,15:51:27,9492,7,,,,4392.18,0
7204030,15:54:20,15:54:20,107,8,,,,6070.54,0
7204030,15:56:00,15:56:00,9498,9,,,,7242.44,
7204030,15:58:00,15:58:00,489,10,,,,7983.76,
7204030,15:59:40,15:59:40,490,11,,,,8530.86,0
7204030,16:00:16,16:00:16,491,12,,,,8722.05,0
7204030,16:00:52,16:00:52,492,13,,,,8872.82,0
7204030,16:01:39,16:01:39,493,14,,,,9035.77,0
7204030,16:03:17,16:03:17,881,15,,,,9361.29,0
7204030,16:04:58,16:04:58,882,16,,,,9726.18,0
7204030,16:05:43,16:05:43,883,17,,,,9895.78,0
7204030,16:06:36,16:06:36,884,18,,,,10125.86,0
7204030,16:07:26,16:07:26,885,19,,,,10341.47,0
7204030,16:08:50,16:08:50,886,20,,,,10623.85,0
7204030,16:09:49,16:09:49,887,21,,,,10938.41,0
7204030,16:12:00,16:12:00,888,22,,,,11418.57,
7204030,16:12:32,16:12:32,889,23,,,,11539.06,0
7204030,16:13:25,16:13:25,890,24,,,,11775.95,0
7204030,16:14:03,16:14:03,891,25,,,,11943.95,0
7204030,16:14:56,16:14:56,892,26,,,,12251.39,0
7204030,16:15:24,16:15:24,8225,27,,,,12431.89,0
7204030,16:15:56,16:15:56,894,28,,,,12651.07,0
7204030,16:16:32,16:16:32,895,29,,,,12867.41,0
7204030,16:17:23,16:17:23,896,30,,,,13190.45,0
7204030,16:18:28,16:18:28,4700,31,,,,13575.29,0
7204030,16:19:05,16:19:05,4701,32,,,,13784.09,0
7204030,16:19:34,16:19:34,4702,33,,,,13941.02,0
7204030,16:20:36,16:20:36,899,34,,,,14369.1,0
7204030,16:21:07,16:21:07,900,35,,,,14561.92,0
7204030,16:21:43,16:21:43,4703,36,,,,14783.43,0
7204030,16:22:17,16:22:17,4704,37,,,,14985.71,0
7204030,16:23:19,16:23:19,4705,38,,,,15303.72,0
7204030,16:25:00,16:25:00,8032,39,,1,,16026.23,
7204040,15:45:00,15:45:00,9953,1,,,1,0,
7204040,15:46:28,15:46:28,725,2,,,,952.17,0
7204040,15:47:15,15:47:15,102,3,,,,1572.99,0
7204040,15:48:00,15:48:00,103,4,,,,2131.61,0
7204040,15:48:35,15:48:35,104,5,,,,2622.1,0
7204040,15:50:00,15:50:00,9490,6,,,,3659.49,
7204040,15:51:27,15:51:27,9492,7,,,,4392.18,0
7204040,15:54:20,15:54:20,107,8,,,,6070.54,0
7204040,15:56:00,15:56:00,9498,9,,,,7242.44,
7204040,15:58:00,15:58:00,489,10,,,,7983.76,
7204040,15:59:40,15:59:40,490,11,,,,8530.86,0
7204040,16:00:16,16:00:16,491,12,,,,8722.05,0
7204040,16:00:52,16:00:52,492,13,,,,8872.82,0
7204040,16:01:39,16:01:39,493,14,,,,9035.77,0
7204040,16:03:17,16:03:17,881,15,,,,9361.29,0
7204040,16:04:58,16:04:58,882,16,,,,9726.18,0
7204040,16:05:43,16:05:43,883,17,,,,9895.78,0
7204040,16:06:36,16:06:36,884,18,,,,10125.86,0
7204040,16:07:26,16:07:26,885,19,,,,10341.47,0
7204040,16:08:50,16:08:50,886,20,,,,10623.85,0
7204040,16:09:49,16:09:49,887,21,,,,10938.41,0
7204040,16:12:00,16:12:00,888,22,,,,11418.57,
7204040,16:12:32,16:12:32,889,23,,,,11539.06,0
7204040,16:13:25,16:13:25,890,24,,,,11775.95,0
7204040,16:14:03,16:14:03,891,25,,,,11943.95,0
7204040,16:14:56,16:14:56,892,26,,,,12251.39,0
7204040,16:15:24,16:15:24,8225,27,,,,12431.89,0
7204040,16:15:56,16:15:56,894,28,,,,12651.07,0
7204040,16:16:32,16:16:32,895,29,,,,12867.41,0
7204040,16:17:23,16:17:23,896,30,,,,13190.45,0
7204040,16:18:28,16:18:28,4700,31,,,,13575.29,0
7204040,16:19:05,16:19:05,4701,32,,,,13784.09,0
7204040,16:19:34,16:19:34,4702,33,,,,13941.02,0
7204040,16:20:36,16:20:36,899,34,,,,14369.1,0
7204040,16:21:07,16:21:07,900,35,,,,14561.92,0
7204040,16:21:43,16:21:43,4703,36,,,,14783.43,0
7204040,16:22:17,16:22:17,4704,37,,,,14985.71,0
7204040,16:23:19,16:23:19,4705,38,,,,15303.72,0
7204040,16:25:00,16:25:00,8032,39,,1,,16026.23,
7204050,15:45:00,15:45:00,9953,1,,,1,0,
7204050,15:46:28,15:46:28,725,2,,,,952.17,0
7204050,15:47:15,15:47:15,102,3,,,,1572.99,0
7204050,15:48:00,15:48:00,103,4,,,,2131.61,0
7204050,15:48:35,15:48:35,104,5,,,,2622.1,0
7204050,15:50:00,15:50:00,9490,6,,,,3659.49,
7204050,15:51:27,15:51:27,9492,7,,,,4392.18,0
7204050,15:54:20,15:54:20,107,8,,,,6070.54,0
7204050,15:56:00,15:56:00,9498,9,,,,7242.44,
7204050,15:58:00,15:58:00,489,10,,,,7983.76,
7204050,15:59:40,15:59:40,490,11,,,,8530.86,0
7204050,16:00:16,16:00:16,491,12,,,,8722.05,0
7204050,16:00:52,16:00:52,492,13,,,,8872.82,0
7204050,16:01:39,16:01:39,493,14,,,,9035.77,0
7204050,16:03:17,16:03:17,881,15,,,,9361.29,0
7204050,16:04:58,16:04:58,882,16,,,,9726.18,0
7204050,16:05:43,16:05:43,883,17,,,,9895.78,0
7204050,16:06:36,16:06:36,884,18,,,,10125.86,0
7204050,16:07:26,16:07:26,885,19,,,,10341.47,0
7204050,16:08:50,16:08:50,886,20,,,,10623.85,0
7204050,16:09:49,16:09:49,887,21,,,,10938.41,0
7204050,16:12:00,16:12:00,888,22,,,,11418.57,
7204050,16:12:32,16:12:32,889,23,,,,11539.06,0
7204050,16:13:25,16:13:25,890,24,,,,11775.95,0
7204050,16:14:03,16:14:03,891,25,,,,11943.95,0
7204050,16:14:56,16:14:56,892,26,,,,12251.39,0
7204050,16:15:24,16:15:24,8225,27,,,,12431.89,0
7204050,16:15:56,16:15:56,894,28,,,,12651.07,0
7204050,16:16:32,16:16:32,895,29,,,,12867.41,0
7204050,16:17:23,16:17:23,896,30,,,,13190.45,0
7204050,16:18:28,16:18:28,4700,31,,,,13575.29,0
7204050,16:19:05,16:19:05,4701,32,,,,13784.09,0
7204050,16:19:34,16:19:34,4702,33,,,,13941.02,0
7204050,16:20:36,16:20:36,899,34,,,,14369.1,0
7204050,16:21:07,16:21:07,900,35,,,,14561.92,0
7204050,16:21:43,16:21:43,4703,36,,,,14783.43,0
7204050,16:22:17,16:22:17,4704,37,,,,14985.71,0
7204050,16:23:19,16:23:19,4705,38,,,,15303.72,0
7204050,16:25:00,16:25:00,8032,39,,1,,16026.23,
7204060,15:45:00,15:45:00,9953,1,,,1,0,
7204060,15:46:28,15:46:28,725,2,,,,952.17,0
7204060,15:47:15,15:47:15,102,3,,,,1572.99,0
7204060,15:48:00,15:48:00,103,4,,,,2131.61,0
7204060,15:48:35,15:48:35,104,5,,,,2622.1,0
7204060,15:50:00,15:50:00,9490,6,,,,3659.49,
7204060,15:51:27,15:51:27,9492,7,,,,4392.18,0
7204060,15:54:20,15:54:20,107,8,,,,6070.54,0
7204060,15:56:00,15:56:00,9498,9,,,,7242.44,
7204060,15:58:00,15:58:00,489,10,,,,7983.76,
7204060,15:59:40,15:59:40,490,11,,,,8530.86,0
7204060,16:00:16,16:00:16,491,12,,,,8722.05,0
7204060,16:00:52,16:00:52,492,13,,,,8872.82,0
7204060,16:01:39,16:01:39,493,14,,,,9035.77,0
7204060,16:03:17,16:03:17,881,15,,,,9361.29,0
7204060,16:04:58,16:04:58,882,16,,,,9726.18,0
7204060,16:05:43,16:05:43,883,17,,,,9895.78,0
7204060,16:06:36,16:06:36,884,18,,,,10125.86,0
7204060,16:07:26,16:07:26,885,19,,,,10341.47,0
7204060,16:08:50,16:08:50,886,20,,,,10623.85,0
7204060,16:09:49,16:09:49,887,21,,,,10938.41,0
7204060,16:12:00,16:12:00,888,22,,,,11418.57,
7204060,16:12:32,16:12:32,889,23,,,,11539.06,0
7204060,16:13:25,16:13:25,890,24,,,,11775.95,0
7204060,16:14:03,16:14:03,891,25,,,,11943.95,0
7204060,16:14:56,16:14:56,892,26,,,,12251.39,0
7204060,16:15:24,16:15:24,8225,27,,,,12431.89,0
7204060,16:15:56,16:15:56,894,28,,,,12651.07,0
7204060,16:16:32,16:16:32,895,29,,,,12867.41,0
7204060,16:17:23,16:17:23,896,30,,,,13190.45,0
7204060,16:18:28,16:18:28,4700,31,,,,13575.29,0
7204060,16:19:05,16:19:05,4701,32,,,,13784.09,0
7204060,16:19:34,16:19:34,4702,33,,,,13941.02,0
7204060,16:20:36,16:20:36,899,34,,,,14369.1,0
7204060,16:21:07,16:21:07,900,35,,,,14561.92,0
7204060,16:21:43,16:21:43,4703,36,,,,14783.43,0
7204060,16:22:17,16:22:17,4704,37,,,,14985.71,0
7204060,16:23:19,16:23:19,4705,38,,,,15303.72,0
7204060,16:25:00,16:25:00,8032,39,,1,,16026.23,
7204090,15:45:00,15:45:00,9953,1,,,1,0,
7204090,15:46:28,15:46:28,725,2,,,,952.17,0
7204090,15:47:15,15:47:15,102,3,,,,1572.99,0
7204090,15:48:00,15:48:00,103,4,,,,2131.61,0
7204090,15:48:35,15:48:35,104,5,,,,2622.1,0
7204090,15:50:00,15:50:00,9490,6,,,,3659.49,
7204090,15:51:27,15:51:27,9492,7,,,,4392.18,0
7204090,15:54:20,15:54:20,107,8,,,,6070.54,0
7204090,15:56:00,15:56:00,9498,9,,,,7242.44,
7204090,15:58:00,15:58:00,489,10,,,,7983.76,
7204090,15:59:40,15:59:40,490,11,,,,8530.86,0
7204090,16:00:16,16:00:16,491,12,,,,8722.05,0
7204090,16:00:52,16:00:52,492,13,,,,8872.82,0
7204090,16:01:39,16:01:39,493,14,,,,9035.77,0
7204090,16:03:17,16:03:17,881,15,,,,9361.29,0
7204090,16:04:58,16:04:58,882,16,,,,9726.18,0
7204090,16:05:43,16:05:43,883,17,,,,9895.78,0
7204090,16:06:36,16:06:36,884,18,,,,10125.86,0
7204090,16:07:26,16:07:26,885,19,,,,10341.47,0
7204090,16:08:50,16:08:50,886,20,,,,10623.85,0
7204090,16:09:49,16:09:49,887,21,,,,10938.41,0
7204090,16:12:00,16:12:00,888,22,,,,11418.57,
7204090,16:12:32,16:12:32,889,23,,,,11539.06,0
7204090,16:13:25,16:13:25,890,24,,,,11775.95,0
7204090,16:14:03,16:14:03,891,25,,,,11943.95,0
7204090,16:14:56,16:14:56,892,26,,,,12251.39,0
7204090,16:15:24,16:15:24,8225,27,,,,12431.89,0
7204090,16:15:56,16:15:56,894,28,,,,12651.07,0
7204090,16:16:32,16:16:32,895,29,,,,12867.41,0
7204090,16:17:23,16:17:23,896,30,,,,13190.45,0
7204090,16:18:28,16:18:28,4700,31,,,,13575.29,0
7204090,16:19:05,16:19:05,4701,32,,,,13784.09,0
7204090,16:19:34,16:19:34,4702,33,,,,13941.02,0
7204090,16:20:36,16:20:36,899,34,,,,14369.1,0
7204090,16:21:07,16:21:07,900,35,,,,14561.92,0
7204090,16:21:43,16:21:43,4703,36,,,,14783.43,0
7204090,16:22:17,16:22:17,4704,37,,,,14985.71,0
7204090,16:23:19,16:23:19,4705,38,,,,15303.72,0
7204090,16:25:00,16:25:00,8032,39,,1,,16026.23,
7204100,15:45:00,15:45:00,9953,1,,,1,0,
7204100,15:46:28,15:46:28,725,2,,,,952.17,0
7204100,15:47:15,15:47:15,102,3,,,,1572.99,0
7204100,15:48:00,15:48:00,103,4,,,,2131.61,0
7204100,15:48:35,15:48:35,104,5,,,,2622.1,0
7204100,15:50:00,15:50:00,9490,6,,,,3659.49,
7204100,15:51:27,15:51:27,9492,7,,,,4392.18,0
7204100,15:54:20,15:54:20,107,8,,,,6070.54,0
7204100,15:56:00,15:56:00,9498,9,,,,7242.44,
7204100,15:58:00,15:58:00,489,10,,,,7983.76,
7204100,15:59:40,15:59:40,490,11,,,,8530.86,0
7204100,16:00:16,16:00:16,491,12,,,,8722.05,0
7204100,16:00:52,16:00:52,492,13,,,,8872.82,0
7204100,16:01:39,16:01:39,493,14,,,,9035.77,0
7204100,16:03:17,16:03:17,881,15,,,,9361.29,0
7204100,16:04:58,16:04:58,882,16,,,,9726.18,0
7204100,16:05:43,16:05:43,883,17,,,,9895.78,0
7204100,16:06:36,16:06:36,884,18,,,,10125.86,0
7204100,16:07:26,16:07:26,885,19,,,,10341.47,0
7204100,16:08:50,16:08:50,886,20,,,,10623.85,0
7204100,16:09:49,16:09:49,887,21,,,,10938.41,0
7204100,16:12:00,16:12:00,888,22,,,,11418.57,
7204100,16:12:32,16:12:32,889,23,,,,11539.06,0
7204100,16:13:25,16:13:25,890,24,,,,11775.95,0
7204100,16:14:03,16:14:03,891,25,,,,11943.95,0
7204100,16:14:56,16:14:56,892,26,,,,12251.39,0
7204100,16:15:24,16:15:24,8225,27,,,,12431.89,0
7204100,16:15:56,16:15:56,894,28,,,,12651.07,0
7204100,16:16:32,16:16:32,895,29,,,,12867.41,0
7204100,16:17:23,16:17:23,896,30,,,,13190.45,0
7204100,16:18:28,16:18:28,4700,31,,,,13575.29,0
7204100,16:19:05,16:19:05,4701,32,,,,13784.09,0
7204100,16:19:34,16:19:34,4702,33,,,,13941.02,0
7204100,16:20:36,16:20:36,899,34,,,,14369.1,0
7204100,16:21:07,16:21:07,900,35,,,,14561.92,0
7204100,16:21:43,16:21:43,4703,36,,,,14783.43,0
7204100,16:22:17,16:22:17,4704,37,,,,14985.71,0
7204100,16:23:19,16:23:19,4705,38,,,,15303.72,0
7204100,16:25:00,16:25:00,8032,39,,1,,16026.23,
7204110,15:45:00,15:45:00,9953,1,,,1,0,
7204110,15:46:28,15:46:28,725,2,,,,952.17,0
7204110,15:47:15,15:47:15,102,3,,,,1572.99,0
7204110,15:48:00,15:48:00,103,4,,,,2131.61,0
7204110,15:48:35,15:48:35,104,5,,,,2622.1,0
7204110,15:50:00,15:50:00,9490,6,,,,3659.49,
7204110,15:51:27,15:51:27,9492,7,,,,4392.18,0
7204110,15:54:20,15:54:20,107,8,,,,6070.54,0
7204110,15:56:00,15:56:00,9498,9,,,,7242.44,
7204110,15:58:00,15:58:00,489,10,,,,7983.76,
7204110,15:59:40,15:59:40,490,11,,,,8530.86,0
7204110,16:00:16,16:00:16,491,12,,,,8722.05,0
7204110,16:00:52,16:00:52,492,13,,,,8872.82,0
7204110,16:01:39,16:01:39,493,14,,,,9035.77,0
7204110,16:03:17,16:03:17,881,15,,,,9361.29,0
7204110,16:04:58,16:04:58,882,16,,,,9726.18,0
7204110,16:05:43,16:05:43,883,17,,,,9895.78,0
7204110,16:06:36,16:06:36,884,18,,,,10125.86,0
7204110,16:07:26,16:07:26,885,19,,,,10341.47,0
7204110,16:08:50,16:08:50,886,20,,,,10623.85,0
7204110,16:09:49,16:09:49,887,21,,,,10938.41,0
7204110,16:12:00,16:12:00,888,22,,,,11418.57,
7204110,16:12:32,16:12:32,889,23,,,,11539.06,0
7204110,16:13:25,16:13:25,890,24,,,,11775.95,0
7204110,16:14:03,16:14:03,891,25,,,,11943.95,0
7204110,16:14:56,16:14:56,892,26,,,,12251.39,0
7204110,16:15:24,16:15:24,8225,27,,,,12431.89,0
7204110,16:15:56,16:15:56,894,28,,,,12651.07,0
7204110,16:16:32,16:16:32,895,29,,,,12867.41,0
7204110,16:17:23,16:17:23,896,30,,,,13190.45,0
7204110,16:18:28,16:18:28,4700,31,,,,13575.29,0
7204110,16:19:05,16:19:05,4701,32,,,,13784.09,0
7204110,16:19:34,16:19:34,4702,33,,,,13941.02,0
7204110,16:20:36,16:20:36,899,34,,,,14369.1,0
7204110,16:21:07,16:21:07,900,35,,,,14561.92,0
7204110,16:21:43,16:21:43,4703,36,,,,14783.43,0
7204110,16:22:17,16:22:17,4704,37,,,,14985.71,0
7204110,16:23:19,16:23:19,4705,38,,,,15303.72,0
7204110,16:25:00,16:25:00,8032,39,,1,,16026.23,
7328010,11:12:00,11:12:00,9953,1,,,1,0,
7328010,11:13:28,11:13:28,725,2,,,,952.17,0
7328010,11:14:15,11:14:15,102,3,,,,1572.99,0
7328010,11:15:00,11:15:00,103,4,,,,2131.61,0
7328010,11:15:35,11:15:35,104,5,,,,2622.1,0
7328010,11:17:00,11:17:00,9490,6,,,,3659.49,
7328010,11:18:13,11:18:13,9492,7,,,,4392.18,0
7328010,11:20:37,11:20:37,107,8,,,,6070.54,0
7328010,11:22:00,11:22:00,9498,9,,,,7242.44,
7328010,11:23:00,11:23:00,489,10,,,,7983.76,
7328010,11:23:50,11:23:50,490,11,,,,8530.86,0
7328010,11:24:08,11:24:08,491,12,,,,8722.05,0
7328010,11:24:26,11:24:26,492,13,,,,8872.82,0
7328010,11:24:49,11:24:49,493,14,,,,9035.77,0
7328010,11:25:38,11:25:38,881,15,,,,9361.29,0
7328010,11:26:29,11:26:29,882,16,,,,9726.18,0
7328010,11:26:51,11:26:51,883,17,,,,9895.78,0
7328010,11:27:18,11:27:18,884,18,,,,10125.86,0
7328010,11:27:43,11:27:43,885,19,,,,10341.47,0
7328010,11:28:25,11:28:25,886,20,,,,10623.85,0
7328010,11:28:54,11:28:54,887,21,,,,10938.41,0
7328010,11:30:00,11:30:00,888,22,,,,11418.57,
7328010,11:30:27,11:30:27,889,23,,,,11539.06,0
7328010,11:31:12,11:31:12,890,24,,,,11775.95,0
7328010,11:31:44,11:31:44,891,25,,,,11943.95,0
7328010,11:32:28,11:32:28,892,26,,,,12251.39,0
7328010,11:32:53,11:32:53,8225,27,,,,12431.89,0
7328010,11:33:20,11:33:20,894,28,,,,12651.07,0
7328010,11:33:50,11:33:50,895,29,,,,12867.41,0
7328010,11:34:33,11:34:33,896,30,,,,13190.45,0
7328010,11:35:28,11:35:28,4700,31,,,,13575.29,0
7328010,11:36:00,11:36:00,4701,32,,,,13784.09,0
7328010,11:36:24,11:36:24,4702,33,,,,13941.02,0
7328010,11:37:17,11:37:17,899,34,,,,14369.1,0
7328010,11:37:42,11:37:42,900,35,,,,14561.92,0
7328010,11:38:13,11:38:13,4703,36,,,,14783.43,0
7328010,11:38:42,11:38:42,4704,37,,,,14985.71,0
7328010,11:39:35,11:39:35,4705,38,,,,15303.72,0
7328010,11:41:00,11:41:00,8032,39,,1,,16026.23,
7328080,11:12:00,11:12:00,9953,1,,,1,0,
7328080,11:13:28,11:13:28,725,2,,,,952.17,0
7328080,11:14:15,11:14:15,102,3,,,,1572.99,0
7328080,11:15:00,11:15:00,103,4,,,,2131.61,0
7328080,11:15:35,11:15:35,104,5,,,,2622.1,0
7328080,11:17:00,11:17:00,9490,6,,,,3659.49,
7328080,11:18:13,11:18:13,9492,7,,,,4392.18,0
7328080,11:20:37,11:20:37,107,8,,,,6070.54,0
7328080,11:22:00,11:22:00,9498,9,,,,7242.44,
7328080,11:23:00,11:23:00,489,10,,,,7983.76,
7328080,11:23:50,11:23:50,490,11,,,,8530.86,0
7328080,11:24:08,11:24:08,491,12,,,,8722.05,0
7328080,11:24:26,11:24:26,492,13,,,,8872.82,0
7328080,11:24:49,11:24:49,493,14,,,,9035.77,0
7328080,11:25:38,11:25:38,881,15,,,,9361.29,0
7328080,11:26:29,11:26:29,882,16,,,,9726.18,0
7328080,11:26:51,11:26:51,883,17,,,,9895.78,0
7328080,11:27:18,11:27:18,884,18,,,,10125.86,0
7328080,11:27:43,11:27:43,885,19,,,,10341.47,0
7328080,11:28:25,11:28:25,886,20,,,,10623.85,0
7328080,11:28:54,11:28:54,887,21,,,,10938.41,0
7328080,11:30:00,11:30:00,888,22,,,,11418.57,
7328080,11:30:27,11:30:27,889,23,,,,11539.06,0
7328080,11:31:12,11:31:12,890,24,,,,11775.95,0
7328080,11:31:44,11:31:44,891,25,,,,11943.95,0
7328080,11:32:28,11:32:28,892,26,,,,12251.39,0
7328080,11:32:53,11:32:53,8225,27,,,,12431.89,0
7328080,11:33:20,11:33:20,894,28,,,,12651.07,0
7328080,11:33:50,11:33:50,895,29,,,,12867.41,0
7328080,11:34:33,11:34:33,896,30,,,,13190.45,0
7328080,11:35:28,11:35:28,4700,31,,,,13575.29,0
7328080,11:36:00,11:36:00,4701,32,,,,13784.09,0
7328080,11:36:24,11:36:24,4702,33,,,,13941.02,0
7328080,11:37:17,11:37:17,899,34,,,,14369.1,0
7328080,11:37:42,11:37:42,900,35,,,,14561.92,0
7328080,11:38:13,11:38:13,4703,36,,,,14783.43,0
7328080,11:38:42,11:38:42,4704,37,,,,14985.71,0
7328080,11:39:35,11:39:35,4705,38,,,,15303.72,0
7328080,11:41:00,11:41:00,8032,39,,1,,16026.23,
7328130,11:12:00,11:12:00,9953,1,,,1,0,
7328130,11:13:28,11:13:28,725,2,,,,952.17,0
7328130,11:14:15,11:14:15,102,3,,,,1572.99,0
7328130,11:15:00,11:15:00,103,4,,,,2131.61,0
7328130,11:15:35,11:15:35,104,5,,,,2622.1,0
7328130,11:17:00,11:17:00,9490,6,,,,3659.49,
7328130,11:18:13,11:18:13,9492,7,,,,4392.18,0
7328130,11:20:37,11:20:37,107,8,,,,6070.54,0
7328130,11:22:00,11:22:00,9498,9,,,,7242.44,
7328130,11:23:00,11:23:00,489,10,,,,7983.76,
7328130,11:23:50,11:23:50,490,11,,,,8530.86,0
7328130,11:24:08,11:24:08,491,12,,,,8722.05,0
7328130,11:24:26,11:24:26,492,13,,,,8872.82,0
7328130,11:24:49,11:24:49,493,14,,,,9035.77,0
7328130,11:25:38,11:25:38,881,15,,,,9361.29,0
7328130,11:26:29,11:26:29,882,16,,,,9726.18,0
7328130,11:26:51,11:26:51,883,17,,,,9895.78,0
7328130,11:27:18,11:27:18,884,18,,,,10125.86,0
7328130,11:27:43,11:27:43,885,19,,,,10341.47,0
7328130,11:28:25,11:28:25,886,20,,,,10623.85,0
7328130,11:28:54,11:28:54,887,21,,,,10938.41,0
7328130,11:30:00,11:30:00,888,22,,,,11418.57,
7328130,11:30:27,11:30:27,889,23,,,,11539.06,0
7328130,11:31:12,11:31:12,890,24,,,,11775.95,0
7328130,11:31:44,11:31:44,891,25,,,,11943.95,0
7328130,11:32:28,11:32:28,892,26,,,,12251.39,0
7328130,11:32:53,11:32:53,8225,27,,,,12431.89,0
7328130,11:33:20,11:33:20,894,28,,,,12651.07,0
7328130,11:33:50,11:33:50,895,29,,,,12867.41,0
7328130,11:34:33,11:34:33,896,30,,,,13190.45,0
7328130,11:35:28,11:35:28,4700,31,,,,13575.29,0
7328130,11:36:00,11:36:00,4701,32,,,,13784.09,0
7328130,11:36:24,11:36:24,4702,33,,,,13941.02,0
7328130,11:37:17,11:37:17,899,34,,,,14369.1,0
7328130,11:37:42,11:37:42,900,35,,,,14561.92,0
7328130,11:38:13,11:38:13,4703,36,,,,14783.43,0
7328130,11:38:42,11:38:42,4704,37,,,,14985.71,0
7328130,11:39:35,11:39:35,4705,38,,,,15303.72,0
7328130,11:41:00,11:41:00,8032,39,,1,,16026.23,
7425070,20:05:00,20:05:00,9953,1,,,1,0,
7425070,20:06:28,20:06:28,725,2,,,,952.17,0
7425070,20:07:15,20:07:15,102,3,,,,1572.99,0
7425070,20:08:00,20:08:00,103,4,,,,2131.61,0
7425070,20:08:35,20:08:35,104,5,,,,2622.1,0
7425070,20:10:00,20:10:00,9490,6,,,,3659.49,
7425070,20:11:13,20:11:13,9492,7,,,,4392.18,0
7425070,20:13:37,20:13:37,107,8,,,,6070.54,0
7425070,20:15:00,20:15:00,9498,9,,,,7242.44,
7425070,20:16:00,20:16:00,489,10,,,,7983.76,
7425070,20:16:57,20:16:57,490,11,,,,8530.86,0
7425070,20:17:18,20:17:18,491,12,,,,8722.05,0
7425070,20:17:38,20:17:38,492,13,,,,8872.82,0
7425070,20:18:05,20:18:05,493,14,,,,9035.77,0
7425070,20:19:01,20:19:01,881,15,,,,9361.29,0
7425070,20:19:59,20:19:59,882,16,,,,9726.18,0
7425070,20:20:24,20:20:24,883,17,,,,9895.78,0
7425070,20:20:55,20:20:55,884,18,,,,10125.86,0
7425070,20:21:23,20:21:23,885,19,,,,10341.47,0
7425070,20:22:11,20:22:11,886,20,,,,10623.85,0
7425070,20:22:45,20:22:45,887,21,,,,10938.41,0
7425070,20:24:00,20:24:00,888,22,,,,11418.57,
7425070,20:24:29,20:24:29,889,23,,,,11539.06,0
7425070,20:25:18,20:25:18,890,24,,,,11775.95,0
7425070,20:25:53,20:25:53,891,25,,,,11943.95,0
7425070,20:26:42,20:26:42,892,26,,,,12251.39,0
7425070,20:27:08,20:27:08,8225,27,,,,12431.89,0
7425070,20:27:38,20:27:38,894,28,,,,12651.07,0
7425070,20:28:11,20:28:11,895,29,,,,12867.41,0
7425070,20:28:58,20:28:58,896,30,,,,13190.45,0
7425070,20:29:58,20:29:58,4700,31,,,,13575.29,0
7425070,20:30:33,20:30:33,4701,32,,,,13784.09,0
7425070,20:30:59,20:30:59,4702,33,,,,13941.02,0
7425070,20:31:57,20:31:57,899,34,,,,14369.1,0
7425070,20:32:25,20:32:25,900,35,,,,14561.92,0
7425070,20:32:58,20:32:58,4703,36,,,,14783.43,0
7425070,20:33:29,20:33:29,4704,37,,,,14985.71,0
7425070,20:34:27,20:34:27,4705,38,,,,15303.72,0
7425070,20:36:00,20:36:00,8032,39,,1,,16026.23,
7425120,20:05:00,20:05:00,9953,1,,,1,0,
7425120,20:06:28,20:06:28,725,2,,,,952.17,0
7425120,20:07:15,20:07:15,102,3,,,,1572.99,0
7425120,20:08:00,20:08:00,103,4,,,,2131.61,0
7425120,20:08:35,20:08:35,104,5,,,,2622.1,0
7425120,20:10:00,20:10:00,9490,6,,,,3659.49,
7425120,20:11:13,20:11:13,9492,7,,,,4392.18,0
7425120,20:13:37,20:13:37,107,8,,,,6070.54,0
7425120,20:15:00,20:15:00,9498,9,,,,7242.44,
7425120,20:16:00,20:16:00,489,10,,,,7983.76,
7425120,20:16:57,20:16:57,490,11,,,,8530.86,0
7425120,20:17:18,20:17:18,491,12,,,,8722.05,0
7425120,20:17:38,20:17:38,492,13,,,,8872.82,0
7425120,20:18:05,20:18:05,493,14,,,,9035.77,0
7425120,20:19:01,20:19:01,881,15,,,,9361.29,0
7425120,20:19:59,20:19:59,882,16,,,,9726.18,0
7425120,20:20:24,20:20:24,883,17,,,,9895.78,0
7425120,20:20:55,20:20:55,884,18,,,,10125.86,0
7425120,20:21:23,20:21:23,885,19,,,,10341.47,0
7425120,20:22:11,20:22:11,886,20,,,,10623.85,0
7425120,20:22:45,20:22:45,887,21,,,,10938.41,0
7425120,20:24:00,20:24:00,888,22,,,,11418.57,
7425120,20:24:29,20:24:29,889,23,,,,11539.06,0
7425120,20:25:18,20:25:18,890,24,,,,11775.95,0
7425120,20:25:53,20:25:53,891,25,,,,11943.95,0
7425120,20:26:42,20:26:42,892,26,,,,12251.39,0
7425120,20:27:08,20:27:08,8225,27,,,,12431.89,0
7425120,20:27:38,20:27:38,894,28,,,,12651.07,0
7425120,20:28:11,20:28:11,895,29,,,,12867.41,0
7425120,20:28:58,20:28:58,896,30,,,,13190.45,0
7425120,20:29:58,20:29:58,4700,31,,,,13575.29,0
7425120,20:30:33,20:30:33,4701,32,,,,13784.09,0
7425120,20:30:59,20:30:59,4702,33,,,,13941.02,0
7425120,20:31:57,20:31:57,899,34,,,,14369.1,0
7425120,20:32:25,20:32:25,900,35,,,,14561.92,0
7425120,20:32:58,20:32:58,4703,36,,,,14783.43,0
7425120,20:33:29,20:33:29,4704,37,,,,14985.71,0
7425120,20:34:27,20:34:27,4705,38,,,,15303.72,0
7425120,20:36:00,20:36:00,8032,39,,1,,16026.23,
7643070,07:04:00,07:04:00,9953,1,,,1,0,
7643070,07:05:28,07:05:28,725,2,,,,952.17,0
7643070,07:06:15,07:06:15,102,3,,,,1572.99,0
7643070,07:07:00,07:07:00,103,4,,,,2131.61,0
7643070,07:07:35,07:07:35,104,5,,,,2622.1,0
7643070,07:09:00,07:09:00,9490,6,,,,3659.49,
7643070,07:10:13,07:10:13,9492,7,,,,4392.18,0
7643070,07:12:37,07:12:37,107,8,,,,6070.54,0
7643070,07:14:00,07:14:00,9498,9,,,,7242.44,
7643070,07:15:00,07:15:00,489,10,,,,7983.76,
7643070,07:15:50,07:15:50,490,11,,,,8530.86,0
7643070,07:16:08,07:16:08,491,12,,,,8722.05,0
7643070,07:16:26,07:16:26,492,13,,,,8872.82,0
7643070,07:16:49,07:16:49,493,14,,,,9035.77,0
7643070,07:17:38,07:17:38,881,15,,,,9361.29,0
7643070,07:18:29,07:18:29,882,16,,,,9726.18,0
7643070,07:18:51,07:18:51,883,17,,,,9895.78,0
7643070,07:19:18,07:19:18,884,18,,,,10125.86,0
7643070,07:19:43,07:19:43,885,19,,,,10341.47,0
7643070,07:20:25,07:20:25,886,20,,,,10623.85,0
7643070,07:20:54,07:20:54,887,21,,,,10938.41,0
7643070,07:22:00,07:22:00,888,22,,,,11418.57,
7643070,07:22:27,07:22:27,889,23,,,,11539.06,0
7643070,07:23:12,07:23:12,890,24,,,,11775.95,0
7643070,07:23:44,07:23:44,891,25,,,,11943.95,0
7643070,07:24:28,07:24:28,892,26,,,,12251.39,0
7643070,07:24:53,07:24:53,8225,27,,,,12431.89,0
7643070,07:25:20,07:25:20,894,28,,,,12651.07,0
7643070,07:25:50,07:25:50,895,29,,,,12867.41,0
7643070,07:26:33,07:26:33,896,30,,,,13190.45,0
7643070,07:27:28,07:27:28,4700,31,,,,13575.29,0
7643070,07:28:00,07:28:00,4701,32,,,,13784.09,0
7643070,07:28:24,07:28:24,4702,33,,,,13941.02,0
7643070,07:29:17,07:29:17,899,34,,,,14369.1,0
7643070,07:29:42,07:29:42,900,35,,,,14561.92,0
7643070,07:30:13,07:30:13,4703,36,,,,14783.43,0
7643070,07:30:42,07:30:42,4704,37,,,,14985.71,0
7643070,07:31:35,07:31:35,4705,38,,,,15303.72,0
7643070,07:33:00,07:33:00,8032,39,,1,,16026.23,
7643120,07:04:00,07:04:00,9953,1,,,1,0,
7643120,07:05:28,07:05:28,725,2,,,,952.17,0
7643120,07:06:15,07:06:15,102,3,,,,1572.99,0
7643120,07:07:00,07:07:00,103,4,,,,2131.61,0
7643120,07:07:35,07:07:35,104,5,,,,2622.1,0
7643120,07:09:00,07:09:00,9490,6,,,,3659.49,
7643120,07:10:13,07:10:13,9492,7,,,,4392.18,0
7643120,07:12:37,07:12:37,107,8,,,,6070.54,0
7643120,07:14:00,07:14:00,9498,9,,,,7242.44,
7643120,07:15:00,07:15:00,489,10,,,,7983.76,
7643120,07:15:50,07:15:50,490,11,,,,8530.86,0
7643120,07:16:08,07:16:08,491,12,,,,8722.05,0
7643120,07:16:26,07:16:26,492,13,,,,8872.82,0
7643120,07:16:49,07:16:49,493,14,,,,9035.77,0
7643120,07:17:38,07:17:38,881,15,,,,9361.29,0
7643120,07:18:29,07:18:29,882,16,,,,9726.18,0
7643120,07:18:51,07:18:51,883,17,,,,9895.78,0
7643120,07:19:18,07:19:18,884,18,,,,10125.86,0
7643120,07:19:43,07:19:43,885,19,,,,10341.47,0
7643120,07:20:25,07:20:25,886,20,,,,10623.85,0
7643120,07:20:54,07:20:54,887,21,,,,10938.41,0
7643120,07:22:00,07:22:00,888,22,,,,11418.57,
7643120,07:22:27,07:22:27,889,23,,,,11539.06,0
7643120,07:23:12,07:23:12,890,24,,,,11775.95,0
7643120,07:23:44,07:23:44,891,25,,,,11943.95,0
7643120,07:24:28,07:24:28,892,26,,,,12251.39,0
7643120,07:24:53,07:24:53,8225,27,,,,12431.89,0
7643120,07:25:20,07:25:20,894,28,,,,12651.07,0
7643120,07:25:50,07:25:50,895,29,,,,12867.41,0
7643120,07:26:33,07:26:33,896,30,,,,13190.45,0
7643120,07:27:28,07:27:28,4700,31,,,,13575.29,0
7643120,07:28:00,07:28:00,4701,32,,,,13784.09,0
7643120,07:28:24,07:28:24,4702,33,,,,13941.02,0
7643120,07:29:17,07:29:17,899,34,,,,14369.1,0
7643120,07:29:42,07:29:42,900,35,,,,14561.92,0
7643120,07:30:13,07:30:13,4703,36,,,,14783.43,0
7643120,07:30:42,07:30:42,4704,37,,,,14985.71,0
7643120,07:31:35,07:31:35,4705,38,,,,15303.72,0
7643120,07:33:00,07:33:00,8032,39,,1,,16026.23,
8186140,16:34:00,16:34:00,9953,1,,,1,0,
8186140,16:35:28,16:35:28,725,2,,,,952.17,0
8186140,16:36:15,16:36:15,102,3,,,,1572.99,0
8186140,16:37:00,16:37:00,103,4,,,,2131.61,0
8186140,16:37:35,16:37:35,104,5,,,,2622.1,0
8186140,16:39:00,16:39:00,9490,6,,,,3659.49,
8186140,16:40:13,16:40:13,9492,7,,,,4392.18,0
8186140,16:42:37,16:42:37,107,8,,,,6070.54,0
8186140,16:44:00,16:44:00,9498,9,,,,7242.44,
8186140,16:45:00,16:45:00,489,10,,,,7983.76,
8186140,16:45:57,16:45:57,490,11,,,,8530.86,0
8186140,16:46:18,16:46:18,491,12,,,,8722.05,0
8186140,16:46:38,16:46:38,492,13,,,,8872.82,0
8186140,16:47:05,16:47:05,493,14,,,,9035.77,0
8186140,16:48:01,16:48:01,881,15,,,,9361.29,0
8186140,16:48:59,16:48:59,882,16,,,,9726.18,0
8186140,16:49:24,16:49:24,883,17,,,,9895.78,0
8186140,16:49:55,16:49:55,884,18,,,,10125.86,0
8186140,16:50:23,16:50:23,885,19,,,,10341.47,0
8186140,16:51:11,16:51:11,886,20,,,,10623.85,0
8186140,16:51:45,16:51:45,887,21,,,,10938.41,0
8186140,16:53:00,16:53:00,888,22,,,,11418.57,
8186140,16:53:32,16:53:32,889,23,,,,11539.06,0
8186140,16:54:25,16:54:25,890,24,,,,11775.95,0
8186140,16:55:03,16:55:03,891,25,,,,11943.95,0
8186140,16:55:56,16:55:56,892,26,,,,12251.39,0
8186140,16:56:24,16:56:24,8225,27,,,,12431.89,0
8186140,16:56:56,16:56:56,894,28,,,,12651.07,0
8186140,16:57:32,16:57:32,895,29,,,,12867.41,0
8186140,16:58:23,16:58:23,896,30,,,,13190.45,0
8186140,16:59:28,16:59:28,4700,31,,,,13575.29,0
8186140,17:00:05,17:00:05,4701,32,,,,13784.09,0
8186140,17:00:34,17:00:34,4702,33,,,,13941.02,0
8186140,17:01:36,17:01:36,899,34,,,,14369.1,0
8186140,17:02:07,17:02:07,900,35,,,,14561.92,0
8186140,17:02:43,17:02:43,4703,36,,,,14783.43,0
8186140,17:03:17,17:03:17,4704,37,,,,14985.71,0
8186140,17:04:19,17:04:19,4705,38,,,,15303.72,0
8186140,17:06:00,17:06:00,8032,39,,1,,16026.23,
842020,07:20:00,07:20:00,9953,1,,,1,0,
842020,07:21:28,07:21:28,725,2,,,,952.17,0
842020,07:22:15,07:22:15,102,3,,,,1572.99,0
842020,07:23:00,07:23:00,103,4,,,,2131.61,0
842020,07:23:35,07:23:35,104,5,,,,2622.1,0
842020,07:25:00,07:25:00,9490,6,,,,3659.49,
842020,07:26:13,07:26:13,9492,7,,,,4392.18,0
842020,07:28:37,07:28:37,107,8,,,,6070.54,0
842020,07:30:00,07:30:00,9498,9,,,,7242.44,
842020,07:31:00,07:31:00,489,10,,,,7983.76,
842020,07:32:26,07:32:26,490,11,,,,8530.86,0
842020,07:32:57,07:32:57,491,12,,,,8722.05,0
842020,07:33:27,07:33:27,492,13,,,,8872.82,0
842020,07:34:08,07:34:08,493,14,,,,9035.77,0
842020,07:35:32,07:35:32,881,15,,,,9361.29,0
842020,07:36:58,07:36:58,882,16,,,,9726.18,0
842020,07:37:36,07:37:36,883,17,,,,9895.78,0
842020,07:38:22,07:38:22,884,18,,,,10125.86,0
842020,07:39:05,07:39:05,885,19,,,,10341.47,0
842020,07:40:17,07:40:17,886,20,,,,10623.85,0
842020,07:41:08,07:41:08,887,21,,,,10938.41,0
842020,07:43:00,07:43:00,888,22,,,,11418.57,
842020,07:43:27,07:43:27,889,23,,,,11539.06,0
842020,07:44:12,07:44:12,890,24,,,,11775.95,0
842020,07:44:44,07:44:44,891,25,,,,11943.95,0
842020,07:45:28,07:45:28,892,26,,,,12251.39,0
842020,07:45:53,07:45:53,8225,27,,,,12431.89,0
842020,07:46:20,07:46:20,894,28,,,,12651.07,0
842020,07:46:50,07:46:50,895,29,,,,12867.41,0
842020,07:47:33,07:47:33,896,30,,,,13190.45,0
842020,07:48:28,07:48:28,4700,31,,,,13575.29,0
842020,07:49:00,07:49:00,4701,32,,,,13784.09,0
842020,07:49:24,07:49:24,4702,33,,,,13941.02,0
842020,07:50:17,07:50:17,899,34,,,,14369.1,0
842020,07:50:42,07:50:42,900,35,,,,14561.92,0
842020,07:51:13,07:51:13,4703,36,,,,14783.43,0
842020,07:51:42,07:51:42,4704,37,,,,14985.71,0
842020,07:52:35,07:52:35,4705,38,,,,15303.72,0
842020,07:54:00,07:54:00,8032,39,,1,,16026.23,
842030,07:20:00,07:20:00,9953,1,,,1,0,
842030,07:21:28,07:21:28,725,2,,,,952.17,0
842030,07:22:15,07:22:15,102,3,,,,1572.99,0
842030,07:23:00,07:23:00,103,4,,,,2131.61,0
842030,07:23:35,07:23:35,104,5,,,,2622.1,0
842030,07:25:00,07:25:00,9490,6,,,,3659.49,
842030,07:26:13,07:26:13,9492,7,,,,4392.18,0
842030,07:28:37,07:28:37,107,8,,,,6070.54,0
842030,07:30:00,07:30:00,9498,9,,,,7242.44,
842030,07:31:00,07:31:00,489,10,,,,7983.76,
842030,07:32:26,07:32:26,490,11,,,,8530.86,0
842030,07:32:57,07:32:57,491,12,,,,8722.05,0
842030,07:33:27,07:33:27,492,13,,,,8872.82,0
842030,07:34:08,07:34:08,493,14,,,,9035.77,0
842030,07:35:32,07:35:32,881,15,,,,9361.29,0
842030,07:36:58,07:36:58,882,16,,,,9726.18,0
842030,07:37:36,07:37:36,883,17,,,,9895.78,0
842030,07:38:22,07:38:22,884,18,,,,10125.86,0
842030,07:39:05,07:39:05,885,19,,,,10341.47,0
842030,07:40:17,07:40:17,886,20,,,,10623.85,0
842030,07:41:08,07:41:08,887,21,,,,10938.41,0
842030,07:43:00,07:43:00,888,22,,,,11418.57,
842030,07:43:27,07:43:27,889,23,,,,11539.06,0
842030,07:44:12,07:44:12,890,24,,,,11775.95,0
842030,07:44:44,07:44:44,891,25,,,,11943.95,0
842030,07:45:28,07:45:28,892,26,,,,12251.39,0
842030,07:45:53,07:45:53,8225,27,,,,12431.89,0
842030,07:46:20,07:46:20,894,28,,,,12651.07,0
842030,07:46:50,07:46:50,895,29,,,,12867.41,0
842030,07:47:33,07:47:33,896,30,,,,13190.45,0
842030,07:48:28,07:48:28,4700,31,,,,13575.29,0
842030,07:49:00,07:49:00,4701,32,,,,13784.09,0
842030,07:49:24,07:49:24,4702,33,,,,13941.02,0
842030,07:50:17,07:50:17,899,34,,,,14369.1,0
842030,07:50:42,07:50:42,900,35,,,,14561.92,0
842030,07:51:13,07:51:13,4703,36,,,,14783.43,0
842030,07:51:42,07:51:42,4704,37,,,,14985.71,0
842030,07:52:35,07:52:35,4705,38,,,,15303.72,0
842030,07:54:00,07:54:00,8032,39,,1,,16026.23,
842040,07:20:00,07:20:00,9953,1,,,1,0,
842040,07:21:28,07:21:28,725,2,,,,952.17,0
842040,07:22:15,07:22:15,102,3,,,,1572.99,0
842040,07:23:00,07:23:00,103,4,,,,2131.61,0
842040,07:23:35,07:23:35,104,5,,,,2622.1,0
842040,07:25:00,07:25:00,9490,6,,,,3659.49,
842040,07:26:13,07:26:13,9492,7,,,,4392.18,0
842040,07:28:37,07:28:37,107,8,,,,6070.54,0
842040,07:30:00,07:30:00,9498,9,,,,7242.44,
842040,07:31:00,07:31:00,489,10,,,,7983.76,
842040,07:32:26,07:32:26,490,11,,,,8530.86,0
842040,07:32:57,07:32:57,491,12,,,,8722.05,0
842040,07:33:27,07:33:27,492,13,,,,8872.82,0
842040,07:34:08,07:34:08,493,14,,,,9035.77,0
842040,07:35:32,07:35:32,881,15,,,,9361.29,0
842040,07:36:58,07:36:58,882,16,,,,9726.18,0
842040,07:37:36,07:37:36,883,17,,,,9895.78,0
842040,07:38:22,07:38:22,884,18,,,,10125.86,0
842040,07:39:05,07:39:05,885,19,,,,10341.47,0
842040,07:40:17,07:40:17,886,20,,,,10623.85,0
842040,07:41:08,07:41:08,887,21,,,,10938.41,0
842040,07:43:00,07:43:00,888,22,,,,11418.57,
842040,07:43:27,07:43:27,889,23,,,,11539.06,0
842040,07:44:12,07:44:12,890,24,,,,11775.95,0
842040,07:44:44,07:44:44,891,25,,,,11943.95,0
842040,07:45:28,07:45:28,892,26,,,,12251.39,0
842040,07:45:53,07:45:53,8225,27,,,,12431.89,0
842040,07:46:20,07:46:20,894,28,,,,12651.07,0
842040,07:46:50,07:46:50,895,29,,,,12867.41,0
842040,07:47:33,07:47:33,896,30,,,,13190.45,0
842040,07:48:28,07:48:28,4700,31,,,,13575.29,0
842040,07:49:00,07:49:00,4701,32,,,,13784.09,0
842040,07:49:24,07:49:24,4702,33,,,,13941.02,0
842040,07:50:17,07:50:17,899,34,,,,14369.1,0
842040,07:50:42,07:50:42,900,35,,,,14561.92,0
842040,07:51:13,07:51:13,4703,36,,,,14783.43,0
842040,07:51:42,07:51:42,4704,37,,,,14985.71,0
842040,07:52:35,07:52:35,4705,38,,,,15303.72,0
842040,07:54:00,07:54:00,8032,39,,1,,16026.23,
842050,07:20:00,07:20:00,9953,1,,,1,0,
842050,07:21:28,07:21:28,725,2,,,,952.17,0
842050,07:22:15,07:22:15,102,3,,,,1572.99,0
842050,07:23:00,07:23:00,103,4,,,,2131.61,0
842050,07:23:35,07:23:35,104,5,,,,2622.1,0
842050,07:25:00,07:25:00,9490,6,,,,3659.49,
842050,07:26:13,07:26:13,9492,7,,,,4392.18,0
842050,07:28:37,07:28:37,107,8,,,,6070.54,0
842050,07:30:00,07:30:00,9498,9,,,,7242.44,
842050,07:31:00,07:31:00,489,10,,,,7983.76,
842050,07:32:26,07:32:26,490,11,,,,8530.86,0
842050,07:32:57,07:32:57,491,12,,,,8722.05,0
842050,07:33:27,07:33:27,492,13,,,,8872.82,0
842050,07:34:08,07:34:08,493,14,,,,9035.77,0
842050,07:35:32,07:35:32,881,15,,,,9361.29,0
842050,07:36:58,07:36:58,882,16,,,,9726.18,0
842050,07:37:36,07:37:36,883,17,,,,9895.78,0
842050,07:38:22,07:38:22,884,18,,,,10125.86,0
842050,07:39:05,07:39:05,885,19,,,,10341.47,0
842050,07:40:17,07:40:17,886,20,,,,10623.85,0
842050,07:41:08,07:41:08,887,21,,,,10938.41,0
842050,07:43:00,07:43:00,888,22,,,,11418.57,
842050,07:43:27,07:43:27,889,23,,,,11539.06,0
842050,07:44:12,07:44:12,890,24,,,,11775.95,0
842050,07:44:44,07:44:44,891,25,,,,11943.95,0
842050,07:45:28,07:45:28,892,26,,,,12251.39,0
842050,07:45:53,07:45:53,8225,27,,,,12431.89,0
842050,07:46:20,07:46:20,894,28,,,,12651.07,0
842050,07:46:50,07:46:50,895,29,,,,12867.41,0
842050,07:47:33,07:47:33,896,30,,,,13190.45,0
842050,07:48:28,07:48:28,4700,31,,,,13575.29,0
842050,07:49:00,07:49:00,4701,32,,,,13784.09,0
842050,07:49:24,07:49:24,4702,33,,,,13941.02,0
842050,07:50:17,07:50:17,899,34,,,,14369.1,0
842050,07:50:42,07:50:42,900,35,,,,14561.92,0
842050,07:51:13,07:51:13,4703,36,,,,14783.43,0
842050,07:51:42,07:51:42,4704,37,,,,14985.71,0
842050,07:52:35,07:52:35,4705,38,,,,15303.72,0
842050,07:54:00,07:54:00,8032,39,,1,,16026.23,
842060,07:20:00,07:20:00,9953,1,,,1,0,
842060,07:21:28,07:21:28,725,2,,,,952.17,0
842060,07:22:15,07:22:15,102,3,,,,1572.99,0
842060,07:23:00,07:23:00,103,4,,,,2131.61,0
842060,07:23:35,07:23:35,104,5,,,,2622.1,0
842060,07:25:00,07:25:00,9490,6,,,,3659.49,
842060,07:26:13,07:26:13,9492,7,,,,4392.18,0
842060,07:28:37,07:28:37,107,8,,,,6070.54,0
842060,07:30:00,07:30:00,9498,9,,,,7242.44,
842060,07:31:00,07:31:00,489,10,,,,7983.76,
842060,07:32:26,07:32:26,490,11,,,,8530.86,0
842060,07:32:57,07:32:57,491,12,,,,8722.05,0
842060,07:33:27,07:33:27,492,13,,,,8872.82,0
842060,07:34:08,07:34:08,493,14,,,,9035.77,0
842060,07:35:32,07:35:32,881,15,,,,9361.29,0
842060,07:36:58,07:36:58,882,16,,,,9726.18,0
842060,07:37:36,07:37:36,883,17,,,,9895.78,0
842060,07:38:22,07:38:22,884,18,,,,10125.86,0
842060,07:39:05,07:39:05,885,19,,,,10341.47,0
842060,07:40:17,07:40:17,886,20,,,,10623.85,0
842060,07:41:08,07:41:08,887,21,,,,10938.41,0
842060,07:43:00,07:43:00,888,22,,,,11418.57,
842060,07:43:27,07:43:27,889,23,,,,11539.06,0
842060,07:44:12,07:44:12,890,24,,,,11775.95,0
842060,07:44:44,07:44:44,891,25,,,,11943.95,0
842060,07:45:28,07:45:28,892,26,,,,12251.39,0
842060,07:45:53,07:45:53,8225,27,,,,12431.89,0
842060,07:46:20,07:46:20,894,28,,,,12651.07,0
842060,07:46:50,07:46:50,895,29,,,,12867.41,0
842060,07:47:33,07:47:33,896,30,,,,13190.45,0
842060,07:48:28,07:48:28,4700,31,,,,13575.29,0
842060,07:49:00,07:49:00,4701,32,,,,13784.09,0
842060,07:49:24,07:49:24,4702,33,,,,13941.02,0
842060,07:50:17,07:50:17,899,34,,,,14369.1,0
842060,07:50:42,07:50:42,900,35,,,,14561.92,0
842060,07:51:13,07:51:13,4703,36,,,,14783.43,0
842060,07:51:42,07:51:42,4704,37,,,,14985.71,0
842060,07:52:35,07:52:35,4705,38,,,,15303.72,0
842060,07:54:00,07:54:00,8032,39,,1,,16026.23,
842090,07:20:00,07:20:00,9953,1,,,1,0,
842090,07:21:28,07:21:28,725,2,,,,952.17,0
842090,07:22:15,07:22:15,102,3,,,,1572.99,0
842090,07:23:00,07:23:00,103,4,,,,2131.61,0
842090,07:23:35,07:23:35,104,5,,,,2622.1,0
842090,07:25:00,07:25:00,9490,6,,,,3659.49,
842090,07:26:13,07:26:13,9492,7,,,,4392.18,0
842090,07:28:37,07:28:37,107,8,,,,6070.54,0
842090,07:30:00,07:30:00,9498,9,,,,7242.44,
842090,07:31:00,07:31:00,489,10,,,,7983.76,
842090,07:32:26,07:32:26,490,11,,,,8530.86,0
842090,07:32:57,07:32:57,491,12,,,,8722.05,0
842090,07:33:27,07:33:27,492,13,,,,8872.82,0
842090,07:34:08,07:34:08,493,14,,,,9035.77,0
842090,07:35:32,07:35:32,881,15,,,,9361.29,0
842090,07:36:58,07:36:58,882,16,,,,9726.18,0
842090,07:37:36,07:37:36,883,17,,,,9895.78,0
842090,07:38:22,07:38:22,884,18,,,,10125.86,0
842090,07:39:05,07:39:05,885,19,,,,10341.47,0
842090,07:40:17,07:40:17,886,20,,,,10623.85,0
842090,07:41:08,07:41:08,887,21,,,,10938.41,0
842090,07:43:00,07:43:00,888,22,,,,11418.57,
842090,07:43:27,07:43:27,889,23,,,,11539.06,0
842090,07:44:12,07:44:12,890,24,,,,11775.95,0
842090,07:44:44,07:44:44,891,25,,,,11943.95,0
842090,07:45:28,07:45:28,892,26,,,,12251.39,0
842090,07:45:53,07:45:53,8225,27,,,,12431.89,0
842090,07:46:20,07:46:20,894,28,,,,12651.07,0
842090,07:46:50,07:46:50,895,29,,,,12867.41,0
842090,07:47:33,07:47:33,896,30,,,,13190.45,0
842090,07:48:28,07:48:28,4700,31,,,,13575.29,0
842090,07:49:00,07:49:00,4701,32,,,,13784.09,0
842090,07:49:24,07:49:24,4702,33,,,,13941.02,0
842090,07:50:17,07:50:17,899,34,,,,14369.1,0
842090,07:50:42,07:50:42,900,35,,,,14561.92,0
842090,07:51:13,07:51:13,4703,36,,,,14783.43,0
842090,07:51:42,07:51:42,4704,37,,,,14985.71,0
842090,07:52:35,07:52:35,4705,38,,,,15303.72,0
842090,07:54:00,07:54:00,8032,39,,1,,16026.23,
842100,07:20:00,07:20:00,9953,1,,,1,0,
842100,07:21:28,07:21:28,725,2,,,,952.17,0
842100,07:22:15,07:22:15,102,3,,,,1572.99,0
842100,07:23:00,07:23:00,103,4,,,,2131.61,0
842100,07:23:35,07:23:35,104,5,,,,2622.1,0
842100,07:25:00,07:25:00,9490,6,,,,3659.49,
842100,07:26:13,07:26:13,9492,7,,,,4392.18,0
842100,07:28:37,07:28:37,107,8,,,,6070.54,0
842100,07:30:00,07:30:00,9498,9,,,,7242.44,
842100,07:31:00,07:31:00,489,10,,,,7983.76,
842100,07:32:26,07:32:26,490,11,,,,8530.86,0
842100,07:32:57,07:32:57,491,12,,,,8722.05,0
842100,07:33:27,07:33:27,492,13,,,,8872.82,0
842100,07:34:08,07:34:08,493,14,,,,9035.77,0
842100,07:35:32,07:35:32,881,15,,,,9361.29,0
842100,07:36:58,07:36:58,882,16,,,,9726.18,0
842100,07:37:36,07:37:36,883,17,,,,9895.78,0
842100,07:38:22,07:38:22,884,18,,,,10125.86,0
842100,07:39:05,07:39:05,885,19,,,,10341.47,0
842100,07:40:17,07:40:17,886,20,,,,10623.85,0
842100,07:41:08,07:41:08,887,21,,,,10938.41,0
842100,07:43:00,07:43:00,888,22,,,,11418.57,
842100,07:43:27,07:43:27,889,23,,,,11539.06,0
842100,07:44:12,07:44:12,890,24,,,,11775.95,0
842100,07:44:44,07:44:44,891,25,,,,11943.95,0
842100,07:45:28,07:45:28,892,26,,,,12251.39,0
842100,07:45:53,07:45:53,8225,27,,,,12431.89,0
842100,07:46:20,07:46:20,894,28,,,,12651.07,0
842100,07:46:50,07:46:50,895,29,,,,12867.41,0
842100,07:47:33,07:47:33,896,30,,,,13190.45,0
842100,07:48:28,07:48:28,4700,31,,,,13575.29,0
842100,07:49:00,07:49:00,4701,32,,,,13784.09,0
842100,07:49:24,07:49:24,4702,33,,,,13941.02,0
842100,07:50:17,07:50:17,899,34,,,,14369.1,0
842100,07:50:42,07:50:42,900,35,,,,14561.92,0
842100,07:51:13,07:51:13,4703,36,,,,14783.43,0
842100,07:51:42,07:51:42,4704,37,,,,14985.71,0
842100,07:52:35,07:52:35,4705,38,,,,15303.72,0
842100,07:54:00,07:54:00,8032,39,,1,,16026.23,
842110,07:20:00,07:20:00,9953,1,,,1,0,
842110,07:21:28,07:21:28,725,2,,,,952.17,0
842110,07:22:15,07:22:15,102,3,,,,1572.99,0
842110,07:23:00,07:23:00,103,4,,,,2131.61,0
842110,07:23:35,07:23:35,104,5,,,,2622.1,0
842110,07:25:00,07:25:00,9490,6,,,,3659.49,
842110,07:26:13,07:26:13,9492,7,,,,4392.18,0
842110,07:28:37,07:28:37,107,8,,,,6070.54,0
842110,07:30:00,07:30:00,9498,9,,,,7242.44,
842110,07:31:00,07:31:00,489,10,,,,7983.76,
842110,07:32:26,07:32:26,490,11,,,,8530.86,0
842110,07:32:57,07:32:57,491,12,,,,8722.05,0
842110,07:33:27,07:33:27,492,13,,,,8872.82,0
842110,07:34:08,07:34:08,493,14,,,,9035.77,0
842110,07:35:32,07:35:32,881,15,,,,9361.29,0
842110,07:36:58,07:36:58,882,16,,,,9726.18,0
842110,07:37:36,07:37:36,883,17,,,,9895.78,0
842110,07:38:22,07:38:22,884,18,,,,10125.86,0
842110,07:39:05,07:39:05,885,19,,,,10341.47,0
842110,07:40:17,07:40:17,886,20,,,,10623.85,0
842110,07:41:08,07:41:08,887,21,,,,10938.41,0
842110,07:43:00,07:43:00,888,22,,,,11418.57,
842110,07:43:27,07:43:27,889,23,,,,11539.06,0
842110,07:44:12,07:44:12,890,24,,,,11775.95,0
842110,07:44:44,07:44:44,891,25,,,,11943.95,0
842110,07:45:28,07:45:28,892,26,,,,12251.39,0
842110,07:45:53,07:45:53,8225,27,,,,12431.89,0
842110,07:46:20,07:46:20,894,28,,,,12651.07,0
842110,07:46:50,07:46:50,895,29,,,,12867.41,0
842110,07:47:33,07:47:33,896,30,,,,13190.45,0
842110,07:48:28,07:48:28,4700,31,,,,13575.29,0
842110,07:49:00,07:49:00,4701,32,,,,13784.09,0
842110,07:49:24,07:49:24,4702,33,,,,13941.02,0
842110,07:50:17,07:50:17,899,34,,,,14369.1,0
842110,07:50:42,07:50:42,900,35,,,,14561.92,0
842110,07:51:13,07:51:13,4703,36,,,,14783.43,0
842110,07:51:42,07:51:42,4704,37,,,,14985.71,0
842110,07:52:35,07:52:35,4705,38,,,,15303.72,0
842110,07:54:00,07:54:00,8032,39,,1,,16026.23,
8446140,22:05:00,22:05:00,9953,1,,,1,0,
8446140,22:06:28,22:06:28,725,2,,,,952.17,0
8446140,22:07:15,22:07:15,102,3,,,,1572.99,0
8446140,22:08:00,22:08:00,103,4,,,,2131.61,0
8446140,22:08:35,22:08:35,104,5,,,,2622.1,0
8446140,22:10:00,22:10:00,9490,6,,,,3659.49,
8446140,22:11:13,22:11:13,9492,7,,,,4392.18,0
8446140,22:13:37,22:13:37,107,8,,,,6070.54,0
8446140,22:15:00,22:15:00,9498,9,,,,7242.44,
8446140,22:16:00,22:16:00,489,10,,,,7983.76,
8446140,22:16:50,22:16:50,490,11,,,,8530.86,0
8446140,22:17:08,22:17:08,491,12,,,,8722.05,0
8446140,22:17:26,22:17:26,492,13,,,,8872.82,0
8446140,22:17:49,22:17:49,493,14,,,,9035.77,0
8446140,22:18:38,22:18:38,881,15,,,,9361.29,0
8446140,22:19:29,22:19:29,882,16,,,,9726.18,0
8446140,22:19:51,22:19:51,883,17,,,,9895.78,0
8446140,22:20:18,22:20:18,884,18,,,,10125.86,0
8446140,22:20:43,22:20:43,885,19,,,,10341.47,0
8446140,22:21:25,22:21:25,886,20,,,,10623.85,0
8446140,22:21:54,22:21:54,887,21,,,,10938.41,0
8446140,22:23:00,22:23:00,888,22,,,,11418.57,
8446140,22:23:29,22:23:29,889,23,,,,11539.06,0
8446140,22:24:18,22:24:18,890,24,,,,11775.95,0
8446140,22:24:53,22:24:53,891,25,,,,11943.95,0
8446140,22:25:42,22:25:42,892,26,,,,12251.39,0
8446140,22:26:08,22:26:08,8225,27,,,,12431.89,0
8446140,22:26:38,22:26:38,894,28,,,,12651.07,0
8446140,22:27:11,22:27:11,895,29,,,,12867.41,0
8446140,22:27:58,22:27:58,896,30,,,,13190.45,0
8446140,22:28:58,22:28:58,4700,31,,,,13575.29,0
8446140,22:29:33,22:29:33,4701,32,,,,13784.09,0
8446140,22:29:59,22:29:59,4702,33,,,,13941.02,0
8446140,22:30:57,22:30:57,899,34,,,,14369.1,0
8446140,22:31:25,22:31:25,900,35,,,,14561.92,0
8446140,22:31:58,22:31:58,4703,36,,,,14783.43,0
8446140,22:32:29,22:32:29,4704,37,,,,14985.71,0
8446140,22:33:27,22:33:27,4705,38,,,,15303.72,0
8446140,22:35:00,22:35:00,8032,39,,1,,16026.23,
8664140,11:34:00,11:34:00,9953,1,,,1,0,
8664140,11:35:28,11:35:28,725,2,,,,952.17,0
8664140,11:36:15,11:36:15,102,3,,,,1572.99,0
8664140,11:37:00,11:37:00,103,4,,,,2131.61,0
8664140,11:37:35,11:37:35,104,5,,,,2622.1,0
8664140,11:39:00,11:39:00,9490,6,,,,3659.49,
8664140,11:40:13,11:40:13,9492,7,,,,4392.18,0
8664140,11:42:37,11:42:37,107,8,,,,6070.54,0
8664140,11:44:00,11:44:00,9498,9,,,,7242.44,
8664140,11:45:00,11:45:00,489,10,,,,7983.76,
8664140,11:45:50,11:45:50,490,11,,,,8530.86,0
8664140,11:46:08,11:46:08,491,12,,,,8722.05,0
8664140,11:46:26,11:46:26,492,13,,,,8872.82,0
8664140,11:46:49,11:46:49,493,14,,,,9035.77,0
8664140,11:47:38,11:47:38,881,15,,,,9361.29,0
8664140,11:48:29,11:48:29,882,16,,,,9726.18,0
8664140,11:48:51,11:48:51,883,17,,,,9895.78,0
8664140,11:49:18,11:49:18,884,18,,,,10125.86,0
8664140,11:49:43,11:49:43,885,19,,,,10341.47,0
8664140,11:50:25,11:50:25,886,20,,,,10623.85,0
8664140,11:50:54,11:50:54,887,21,,,,10938.41,0
8664140,11:52:00,11:52:00,888,22,,,,11418.57,
8664140,11:52:27,11:52:27,889,23,,,,11539.06,0
8664140,11:53:12,11:53:12,890,24,,,,11775.95,0
8664140,11:53:44,11:53:44,891,25,,,,11943.95,0
8664140,11:54:28,11:54:28,892,26,,,,12251.39,0
8664140,11:54:53,11:54:53,8225,27,,,,12431.89,0
8664140,11:55:20,11:55:20,894,28,,,,12651.07,0
8664140,11:55:50,11:55:50,895,29,,,,12867.41,0
8664140,11:56:33,11:56:33,896,30,,,,13190.45,0
8664140,11:57:28,11:57:28,4700,31,,,,13575.29,0
8664140,11:58:00,11:58:00,4701,32,,,,13784.09,0
8664140,11:58:24,11:58:24,4702,33,,,,13941.02,0
8664140,11:59:17,11:59:17,899,34,,,,14369.1,0
8664140,11:59:42,11:59:42,900,35,,,,14561.92,0
8664140,12:00:13,12:00:13,4703,36,,,,14783.43,0
8664140,12:00:42,12:00:42,4704,37,,,,14985.71,0
8664140,12:01:35,12:01:35,4705,38,,,,15303.72,0
8664140,12:03:00,12:03:00,8032,39,,1,,16026.23,
8718140,20:05:00,20:05:00,9953,1,,,1,0,
8718140,20:06:28,20:06:28,725,2,,,,952.17,0
8718140,20:07:15,20:07:15,102,3,,,,1572.99,0
8718140,20:08:00,20:08:00,103,4,,,,2131.61,0
8718140,20:08:35,20:08:35,104,5,,,,2622.1,0
8718140,20:10:00,20:10:00,9490,6,,,,3659.49,
8718140,20:11:13,20:11:13,9492,7,,,,4392.18,0
8718140,20:13:37,20:13:37,107,8,,,,6070.54,0
8718140,20:15:00,20:15:00,9498,9,,,,7242.44,
8718140,20:16:00,20:16:00,489,10,,,,7983.76,
8718140,20:16:57,20:16:57,490,11,,,,8530.86,0
8718140,20:17:18,20:17:18,491,12,,,,8722.05,0
8718140,20:17:38,20:17:38,492,13,,,,8872.82,0
8718140,20:18:05,20:18:05,493,14,,,,9035.77,0
8718140,20:19:01,20:19:01,881,15,,,,9361.29,0
8718140,20:19:59,20:19:59,882,16,,,,9726.18,0
8718140,20:20:24,20:20:24,883,17,,,,9895.78,0
8718140,20:20:55,20:20:55,884,18,,,,10125.86,0
8718140,20:21:23,20:21:23,885,19,,,,10341.47,0
8718140,20:22:11,20:22:11,886,20,,,,10623.85,0
8718140,20:22:45,20:22:45,887,21,,,,10938.41,0
8718140,20:24:00,20:24:00,888,22,,,,11418.57,
8718140,20:24:29,20:24:29,889,23,,,,11539.06,0
8718140,20:25:18,20:25:18,890,24,,,,11775.95,0
8718140,20:25:53,20:25:53,891,25,,,,11943.95,0
8718140,20:26:42,20:26:42,892,26,,,,12251.39,0
8718140,20:27:08,20:27:08,8225,27,,,,12431.89,0
8718140,20:27:38,20:27:38,894,28,,,,12651.07,0
8718140,20:28:11,20:28:11,895,29,,,,12867.41,0
8718140,20:28:58,20:28:58,896,30,,,,13190.45,0
8718140,20:29:58,20:29:58,4700,31,,,,13575.29,0
8718140,20:30:33,20:30:33,4701,32,,,,13784.09,0
8718140,20:30:59,20:30:59,4702,33,,,,13941.02,0
8718140,20:31:57,20:31:57,899,34,,,,14369.1,0
8718140,20:32:25,20:32:25,900,35,,,,14561.92,0
8718140,20:32:58,20:32:58,4703,36,,,,14783.43,0
8718140,20:33:29,20:33:29,4704,37,,,,14985.71,0
8718140,20:34:27,20:34:27,4705,38,,,,15303.72,0
8718140,20:36:00,20:36:00,8032,39,,1,,16026.23,
8765020,11:45:00,11:45:00,9953,1,,,1,0,
8765020,11:46:28,11:46:28,725,2,,,,952.17,0
8765020,11:47:15,11:47:15,102,3,,,,1572.99,0
8765020,11:48:00,11:48:00,103,4,,,,2131.61,0
8765020,11:48:35,11:48:35,104,5,,,,2622.1,0
8765020,11:50:00,11:50:00,9490,6,,,,3659.49,
8765020,11:51:13,11:51:13,9492,7,,,,4392.18,0
8765020,11:53:37,11:53:37,107,8,,,,6070.54,0
8765020,11:55:00,11:55:00,9498,9,,,,7242.44,
8765020,11:56:00,11:56:00,489,10,,,,7983.76,
8765020,11:57:26,11:57:26,490,11,,,,8530.86,0
8765020,11:57:57,11:57:57,491,12,,,,8722.05,0
8765020,11:58:27,11:58:27,492,13,,,,8872.82,0
8765020,11:59:08,11:59:08,493,14,,,,9035.77,0
8765020,12:00:32,12:00:32,881,15,,,,9361.29,0
8765020,12:01:58,12:01:58,882,16,,,,9726.18,0
8765020,12:02:36,12:02:36,883,17,,,,9895.78,0
8765020,12:03:22,12:03:22,884,18,,,,10125.86,0
8765020,12:04:05,12:04:05,885,19,,,,10341.47,0
8765020,12:05:17,12:05:17,886,20,,,,10623.85,0
8765020,12:06:08,12:06:08,887,21,,,,10938.41,0
8765020,12:08:00,12:08:00,888,22,,,,11418.57,
8765020,12:08:24,12:08:24,889,23,,,,11539.06,0
8765020,12:09:05,12:09:05,890,24,,,,11775.95,0
8765020,12:09:34,12:09:34,891,25,,,,11943.95,0
8765020,12:10:15,12:10:15,892,26,,,,12251.39,0
8765020,12:10:37,12:10:37,8225,27,,,,12431.89,0
8765020,12:11:02,12:11:02,894,28,,,,12651.07,0
8765020,12:11:29,12:11:29,895,29,,,,12867.41,0
8765020,12:12:09,12:12:09,896,30,,,,13190.45,0
8765020,12:12:58,12:12:58,4700,31,,,,13575.29,0
8765020,12:13:27,12:13:27,4701,32,,,,13784.09,0
8765020,12:13:49,12:13:49,4702,33,,,,13941.02,0
8765020,12:14:37,12:14:37,899,34,,,,14369.1,0
8765020,12:15:00,12:15:00,900,35,,,,14561.92,0
8765020,12:15:28,12:15:28,4703,36,,,,14783.43,0
8765020,12:15:54,12:15:54,4704,37,,,,14985.71,0
8765020,12:16:42,12:16:42,4705,38,,,,15303.72,0
8765020,12:18:00,12:18:00,8032,39,,1,,16026.23,
8765030,11:45:00,11:45:00,9953,1,,,1,0,
8765030,11:46:28,11:46:28,725,2,,,,952.17,0
8765030,11:47:15,11:47:15,102,3,,,,1572.99,0
8765030,11:48:00,11:48:00,103,4,,,,2131.61,0
8765030,11:48:35,11:48:35,104,5,,,,2622.1,0
8765030,11:50:00,11:50:00,9490,6,,,,3659.49,
8765030,11:51:13,11:51:13,9492,7,,,,4392.18,0
8765030,11:53:37,11:53:37,107,8,,,,6070.54,0
8765030,11:55:00,11:55:00,9498,9,,,,7242.44,
8765030,11:56:00,11:56:00,489,10,,,,7983.76,
8765030,11:57:26,11:57:26,490,11,,,,8530.86,0
8765030,11:57:57,11:57:57,491,12,,,,8722.05,0
8765030,11:58:27,11:58:27,492,13,,,,8872.82,0
8765030,11:59:08,11:59:08,493,14,,,,9035.77,0
8765030,12:00:32,12:00:32,881,15,,,,9361.29,0
8765030,12:01:58,12:01:58,882,16,,,,9726.18,0
8765030,12:02:36,12:02:36,883,17,,,,9895.78,0
8765030,12:03:22,12:03:22,884,18,,,,10125.86,0
8765030,12:04:05,12:04:05,885,19,,,,10341.47,0
8765030,12:05:17,12:05:17,886,20,,,,10623.85,0
8765030,12:06:08,12:06:08,887,21,,,,10938.41,0
8765030,12:08:00,12:08:00,888,22,,,,11418.57,
8765030,12:08:24,12:08:24,889,23,,,,11539.06,0
8765030,12:09:05,12:09:05,890,24,,,,11775.95,0
8765030,12:09:34,12:09:34,891,25,,,,11943.95,0
8765030,12:10:15,12:10:15,892,26,,,,12251.39,0
8765030,12:10:37,12:10:37,8225,27,,,,12431.89,0
8765030,12:11:02,12:11:02,894,28,,,,12651.07,0
8765030,12:11:29,12:11:29,895,29,,,,12867.41,0
8765030,12:12:09,12:12:09,896,30,,,,13190.45,0
8765030,12:12:58,12:12:58,4700,31,,,,13575.29,0
8765030,12:13:27,12:13:27,4701,32,,,,13784.09,0
8765030,12:13:49,12:13:49,4702,33,,,,13941.02,0
8765030,12:14:37,12:14:37,899,34,,,,14369.1,0
8765030,12:15:00,12:15:00,900,35,,,,14561.92,0
8765030,12:15:28,12:15:28,4703,36,,,,14783.43,0
8765030,12:15:54,12:15:54,4704,37,,,,14985.71,0
8765030,12:16:42,12:16:42,4705,38,,,,15303.72,0
8765030,12:18:00,12:18:00,8032,39,,1,,16026.23,
8765040,11:45:00,11:45:00,9953,1,,,1,0,
8765040,11:46:28,11:46:28,725,2,,,,952.17,0
8765040,11:47:15,11:47:15,102,3,,,,1572.99,0
8765040,11:48:00,11:48:00,103,4,,,,2131.61,0
8765040,11:48:35,11:48:35,104,5,,,,2622.1,0
8765040,11:50:00,11:50:00,9490,6,,,,3659.49,
8765040,11:51:13,11:51:13,9492,7,,,,4392.18,0
8765040,11:53:37,11:53:37,107,8,,,,6070.54,0
8765040,11:55:00,11:55:00,9498,9,,,,7242.44,
8765040,11:56:00,11:56:00,489,10,,,,7983.76,
8765040,11:57:26,11:57:26,490,11,,,,8530.86,0
8765040,11:57:57,11:57:57,491,12,,,,8722.05,0
8765040,11:58:27,11:58:27,492,13,,,,8872.82,0
8765040,11:59:08,11:59:08,493,14,,,,9035.77,0
8765040,12:00:32,12:00:32,881,15,,,,9361.29,0
8765040,12:01:58,12:01:58,882,16,,,,9726.18,0
8765040,12:02:36,12:02:36,883,17,,,,9895.78,0
8765040,12:03:22,12:03:22,884,18,,,,10125.86,0
8765040,12:04:05,12:04:05,885,19,,,,10341.47,0
8765040,12:05:17,12:05:17,886,20,,,,10623.85,0
8765040,12:06:08,12:06:08,887,21,,,,10938.41,0
8765040,12:08:00,12:08:00,888,22,,,,11418.57,
8765040,12:08:24,12:08:24,889,23,,,,11539.06,0
8765040,12:09:05,12:09:05,890,24,,,,11775.95,0
8765040,12:09:34,12:09:34,891,25,,,,11943.95,0
8765040,12:10:15,12:10:15,892,26,,,,12251.39,0
8765040,12:10:37,12:10:37,8225,27,,,,12431.89,0
8765040,12:11:02,12:11:02,894,28,,,,12651.07,0
8765040,12:11:29,12:11:29,895,29,,,,12867.41,0
8765040,12:12:09,12:12:09,896,30,,,,13190.45,0
8765040,12:12:58,12:12:58,4700,31,,,,13575.29,0
8765040,12:13:27,12:13:27,4701,32,,,,13784.09,0
8765040,12:13:49,12:13:49,4702,33,,,,13941.02,0
8765040,12:14:37,12:14:37,899,34,,,,14369.1,0
8765040,12:15:00,12:15:00,900,35,,,,14561.92,0
8765040,12:15:28,12:15:28,4703,36,,,,14783.43,0
8765040,12:15:54,12:15:54,4704,37,,,,14985.71,0
8765040,12:16:42,12:16:42,4705,38,,,,15303.72,0
8765040,12:18:00,12:18:00,8032,39,,1,,16026.23,
8765050,11:45:00,11:45:00,9953,1,,,1,0,
8765050,11:46:28,11:46:28,725,2,,,,952.17,0
8765050,11:47:15,11:47:15,102,3,,,,1572.99,0
8765050,11:48:00,11:48:00,103,4,,,,2131.61,0
8765050,11:48:35,11:48:35,104,5,,,,2622.1,0
8765050,11:50:00,11:50:00,9490,6,,,,3659.49,
8765050,11:51:13,11:51:13,9492,7,,,,4392.18,0
8765050,11:53:37,11:53:37,107,8,,,,6070.54,0
8765050,11:55:00,11:55:00,9498,9,,,,7242.44,
8765050,11:56:00,11:56:00,489,10,,,,7983.76,
8765050,11:57:26,11:57:26,490,11,,,,8530.86,0
8765050,11:57:57,11:57:57,491,12,,,,8722.05,0
8765050,11:58:27,11:58:27,492,13,,,,8872.82,0
8765050,11:59:08,11:59:08,493,14,,,,9035.77,0
8765050,12:00:32,12:00:32,881,15,,,,9361.29,0
8765050,12:01:58,12:01:58,882,16,,,,9726.18,0
8765050,12:02:36,12:02:36,883,17,,,,9895.78,0
8765050,12:03:22,12:03:22,884,18,,,,10125.86,0
8765050,12:04:05,12:04:05,885,19,,,,10341.47,0
8765050,12:05:17,12:05:17,886,20,,,,10623.85,0
8765050,12:06:08,12:06:08,887,21,,,,10938.41,0
8765050,12:08:00,12:08:00,888,22,,,,11418.57,
8765050,12:08:24,12:08:24,889,23,,,,11539.06,0
8765050,12:09:05,12:09:05,890,24,,,,11775.95,0
8765050,12:09:34,12:09:34,891,25,,,,11943.95,0
8765050,12:10:15,12:10:15,892,26,,,,12251.39,0
8765050,12:10:37,12:10:37,8225,27,,,,12431.89,0
8765050,12:11:02,12:11:02,894,28,,,,12651.07,0
8765050,12:11:29,12:11:29,895,29,,,,12867.41,0
8765050,12:12:09,12:12:09,896,30,,,,13190.45,0
8765050,12:12:58,12:12:58,4700,31,,,,13575.29,0
8765050,12:13:27,12:13:27,4701,32,,,,13784.09,0
8765050,12:13:49,12:13:49,4702,33,,,,13941.02,0
8765050,12:14:37,12:14:37,899,34,,,,14369.1,0
8765050,12:15:00,12:15:00,900,35,,,,14561.92,0
8765050,12:15:28,12:15:28,4703,36,,,,14783.43,0
8765050,12:15:54,12:15:54,4704,37,,,,14985.71,0
8765050,12:16:42,12:16:42,4705,38,,,,15303.72,0
8765050,12:18:00,12:18:00,8032,39,,1,,16026.23,
8765060,11:45:00,11:45:00,9953,1,,,1,0,
8765060,11:46:28,11:46:28,725,2,,,,952.17,0
8765060,11:47:15,11:47:15,102,3,,,,1572.99,0
8765060,11:48:00,11:48:00,103,4,,,,2131.61,0
8765060,11:48:35,11:48:35,104,5,,,,2622.1,0
8765060,11:50:00,11:50:00,9490,6,,,,3659.49,
8765060,11:51:13,11:51:13,9492,7,,,,4392.18,0
8765060,11:53:37,11:53:37,107,8,,,,6070.54,0
8765060,11:55:00,11:55:00,9498,9,,,,7242.44,
8765060,11:56:00,11:56:00,489,10,,,,7983.76,
8765060,11:57:26,11:57:26,490,11,,,,8530.86,0
8765060,11:57:57,11:57:57,491,12,,,,8722.05,0
8765060,11:58:27,11:58:27,492,13,,,,8872.82,0
8765060,11:59:08,11:59:08,493,14,,,,9035.77,0
8765060,12:00:32,12:00:32,881,15,,,,9361.29,0
8765060,12:01:58,12:01:58,882,16,,,,9726.18,0
8765060,12:02:36,12:02:36,883,17,,,,9895.78,0
8765060,12:03:22,12:03:22,884,18,,,,10125.86,0
8765060,12:04:05,12:04:05,885,19,,,,10341.47,0
8765060,12:05:17,12:05:17,886,20,,,,10623.85,0
8765060,12:06:08,12:06:08,887,21,,,,10938.41,0
8765060,12:08:00,12:08:00,888,22,,,,11418.57,
8765060,12:08:24,12:08:24,889,23,,,,11539.06,0
8765060,12:09:05,12:09:05,890,24,,,,11775.95,0
8765060,12:09:34,12:09:34,891,25,,,,11943.95,0
8765060,12:10:15,12:10:15,892,26,,,,12251.39,0
8765060,12:10:37,12:10:37,8225,27,,,,12431.89,0
8765060,12:11:02,12:11:02,894,28,,,,12651.07,0
8765060,12:11:29,12:11:29,895,29,,,,12867.41,0
8765060,12:12:09,12:12:09,896,30,,,,13190.45,0
8765060,12:12:58,12:12:58,4700,31,,,,13575.29,0
8765060,12:13:27,12:13:27,4701,32,,,,13784.09,0
8765060,12:13:49,12:13:49,4702,33,,,,13941.02,0
8765060,12:14:37,12:14:37,899,34,,,,14369.1,0
8765060,12:15:00,12:15:00,900,35,,,,14561.92,0
8765060,12:15:28,12:15:28,4703,36,,,,14783.43,0
8765060,12:15:54,12:15:54,4704,37,,,,14985.71,0
8765060,12:16:42,12:16:42,4705,38,,,,15303.72,0
8765060,12:18:00,12:18:00,8032,39,,1,,16026.23,
8765090,11:45:00,11:45:00,9953,1,,,1,0,
8765090,11:46:28,11:46:28,725,2,,,,952.17,0
8765090,11:47:15,11:47:15,102,3,,,,1572.99,0
8765090,11:48:00,11:48:00,103,4,,,,2131.61,0
8765090,11:48:35,11:48:35,104,5,,,,2622.1,0
8765090,11:50:00,11:50:00,9490,6,,,,3659.49,
8765090,11:51:13,11:51:13,9492,7,,,,4392.18,0
8765090,11:53:37,11:53:37,107,8,,,,6070.54,0
8765090,11:55:00,11:55:00,9498,9,,,,7242.44,
8765090,11:56:00,11:56:00,489,10,,,,7983.76,
8765090,11:57:26,11:57:26,490,11,,,,8530.86,0
8765090,11:57:57,11:57:57,491,12,,,,8722.05,0
8765090,11:58:27,11:58:27,492,13,,,,8872.82,0
8765090,11:59:08,11:59:08,493,14,,,,9035.77,0
8765090,12:00:32,12:00:32,881,15,,,,9361.29,0
8765090,12:01:58,12:01:58,882,16,,,,9726.18,0
8765090,12:02:36,12:02:36,883,17,,,,9895.78,0
8765090,12:03:22,12:03:22,884,18,,,,10125.86,0
8765090,12:04:05,12:04:05,885,19,,,,10341.47,0
8765090,12:05:17,12:05:17,886,20,,,,10623.85,0
8765090,12:06:08,12:06:08,887,21,,,,10938.41,0
8765090,12:08:00,12:08:00,888,22,,,,11418.57,
8765090,12:08:24,12:08:24,889,23,,,,11539.06,0
8765090,12:09:05,12:09:05,890,24,,,,11775.95,0
8765090,12:09:34,12:09:34,891,25,,,,11943.95,0
8765090,12:10:15,12:10:15,892,26,,,,12251.39,0
8765090,12:10:37,12:10:37,8225,27,,,,12431.89,0
8765090,12:11:02,12:11:02,894,28,,,,12651.07,0
8765090,12:11:29,12:11:29,895,29,,,,12867.41,0
8765090,12:12:09,12:12:09,896,30,,,,13190.45,0
8765090,12:12:58,12:12:58,4700,31,,,,13575.29,0
8765090,12:13:27,12:13:27,4701,32,,,,13784.09,0
8765090,12:13:49,12:13:49,4702,33,,,,13941.02,0
8765090,12:14:37,12:14:37,899,34,,,,14369.1,0
8765090,12:15:00,12:15:00,900,35,,,,14561.92,0
8765090,12:15:28,12:15:28,4703,36,,,,14783.43,0
8765090,12:15:54,12:15:54,4704,37,,,,14985.71,0
8765090,12:16:42,12:16:42,4705,38,,,,15303.72,0
8765090,12:18:00,12:18:00,8032,39,,1,,16026.23,
8765100,11:45:00,11:45:00,9953,1,,,1,0,
8765100,11:46:28,11:46:28,725,2,,,,952.17,0
8765100,11:47:15,11:47:15,102,3,,,,1572.99,0
8765100,11:48:00,11:48:00,103,4,,,,2131.61,0
8765100,11:48:35,11:48:35,104,5,,,,2622.1,0
8765100,11:50:00,11:50:00,9490,6,,,,3659.49,
8765100,11:51:13,11:51:13,9492,7,,,,4392.18,0
8765100,11:53:37,11:53:37,107,8,,,,6070.54,0
8765100,11:55:00,11:55:00,9498,9,,,,7242.44,
8765100,11:56:00,11:56:00,489,10,,,,7983.76,
8765100,11:57:26,11:57:26,490,11,,,,8530.86,0
8765100,11:57:57,11:57:57,491,12,,,,8722.05,0
8765100,11:58:27,11:58:27,492,13,,,,8872.82,0
8765100,11:59:08,11:59:08,493,14,,,,9035.77,0
8765100,12:00:32,12:00:32,881,15,,,,9361.29,0
8765100,12:01:58,12:01:58,882,16,,,,9726.18,0
8765100,12:02:36,12:02:36,883,17,,,,9895.78,0
8765100,12:03:22,12:03:22,884,18,,,,10125.86,0
8765100,12:04:05,12:04:05,885,19,,,,10341.47,0
8765100,12:05:17,12:05:17,886,20,,,,10623.85,0
8765100,12:06:08,12:06:08,887,21,,,,10938.41,0
8765100,12:08:00,12:08:00,888,22,,,,11418.57,
8765100,12:08:24,12:08:24,889,23,,,,11539.06,0
8765100,12:09:05,12:09:05,890,24,,,,11775.95,0
8765100,12:09:34,12:09:34,891,25,,,,11943.95,0
8765100,12:10:15,12:10:15,892,26,,,,12251.39,0
8765100,12:10:37,12:10:37,8225,27,,,,12431.89,0
8765100,12:11:02,12:11:02,894,28,,,,12651.07,0
8765100,12:11:29,12:11:29,895,29,,,,12867.41,0
8765100,12:12:09,12:12:09,896,30,,,,13190.45,0
8765100,12:12:58,12:12:58,4700,31,,,,13575.29,0
8765100,12:13:27,12:13:27,4701,32,,,,13784.09,0
8765100,12:13:49,12:13:49,4702,33,,,,13941.02,0
8765100,12:14:37,12:14:37,899,34,,,,14369.1,0
8765100,12:15:00,12:15:00,900,35,,,,14561.92,0
8765100,12:15:28,12:15:28,4703,36,,,,14783.43,0
8765100,12:15:54,12:15:54,4704,37,,,,14985.71,0
8765100,12:16:42,12:16:42,4705,38,,,,15303.72,0
8765100,12:18:00,12:18:00,8032,39,,1,,16026.23,
8765110,11:45:00,11:45:00,9953,1,,,1,0,
8765110,11:46:28,11:46:28,725,2,,,,952.17,0
8765110,11:47:15,11:47:15,102,3,,,,1572.99,0
8765110,11:48:00,11:48:00,103,4,,,,2131.61,0
8765110,11:48:35,11:48:35,104,5,,,,2622.1,0
8765110,11:50:00,11:50:00,9490,6,,,,3659.49,
8765110,11:51:13,11:51:13,9492,7,,,,4392.18,0
8765110,11:53:37,11:53:37,107,8,,,,6070.54,0
8765110,11:55:00,11:55:00,9498,9,,,,7242.44,
8765110,11:56:00,11:56:00,489,10,,,,7983.76,
8765110,11:57:26,11:57:26,490,11,,,,8530.86,0
8765110,11:57:57,11:57:57,491,12,,,,8722.05,0
8765110,11:58:27,11:58:27,492,13,,,,8872.82,0
8765110,11:59:08,11:59:08,493,14,,,,9035.77,0
8765110,12:00:32,12:00:32,881,15,,,,9361.29,0
8765110,12:01:58,12:01:58,882,16,,,,9726.18,0
8765110,12:02:36,12:02:36,883,17,,,,9895.78,0
8765110,12:03:22,12:03:22,884,18,,,,10125.86,0
8765110,12:04:05,12:04:05,885,19,,,,10341.47,0
8765110,12:05:17,12:05:17,886,20,,,,10623.85,0
8765110,12:06:08,12:06:08,887,21,,,,10938.41,0
8765110,12:08:00,12:08:00,888,22,,,,11418.57,
8765110,12:08:24,12:08:24,889,23,,,,11539.06,0
8765110,12:09:05,12:09:05,890,24,,,,11775.95,0
8765110,12:09:34,12:09:34,891,25,,,,11943.95,0
8765110,12:10:15,12:10:15,892,26,,,,12251.39,0
8765110,12:10:37,12:10:37,8225,27,,,,12431.89,0
8765110,12:11:02,12:11:02,894,28,,,,12651.07,0
8765110,12:11:29,12:11:29,895,29,,,,12867.41,0
8765110,12:12:09,12:12:09,896,30,,,,13190.45,0
8765110,12:12:58,12:12:58,4700,31,,,,13575.29,0
8765110,12:13:27,12:13:27,4701,32,,,,13784.09,0
8765110,12:13:49,12:13:49,4702,33,,,,13941.02,0
8765110,12:14:37,12:14:37,899,34,,,,14369.1,0
8765110,12:15:00,12:15:00,900,35,,,,14561.92,0
8765110,12:15:28,12:15:28,4703,36,,,,14783.43,0
8765110,12:15:54,12:15:54,4704,37,,,,14985.71,0
8765110,12:16:42,12:16:42,4705,38,,,,15303.72,0
8765110,12:18:00,12:18:00,8032,39,,1,,16026.23,
8845020,09:15:00,09:15:00,9953,1,,,1,0,
8845020,09:16:28,09:16:28,725,2,,,,952.17,0
8845020,09:17:15,09:17:15,102,3,,,,1572.99,0
8845020,09:18:00,09:18:00,103,4,,,,2131.61,0
8845020,09:18:35,09:18:35,104,5,,,,2622.1,0
8845020,09:20:00,09:20:00,9490,6,,,,3659.49,
8845020,09:21:13,09:21:13,9492,7,,,,4392.18,0
8845020,09:23:37,09:23:37,107,8,,,,6070.54,0
8845020,09:25:00,09:25:00,9498,9,,,,7242.44,
8845020,09:26:00,09:26:00,489,10,,,,7983.76,
8845020,09:27:26,09:27:26,490,11,,,,8530.86,0
8845020,09:27:57,09:27:57,491,12,,,,8722.05,0
8845020,09:28:27,09:28:27,492,13,,,,8872.82,0
8845020,09:29:08,09:29:08,493,14,,,,9035.77,0
8845020,09:30:32,09:30:32,881,15,,,,9361.29,0
8845020,09:31:58,09:31:58,882,16,,,,9726.18,0
8845020,09:32:36,09:32:36,883,17,,,,9895.78,0
8845020,09:33:22,09:33:22,884,18,,,,10125.86,0
8845020,09:34:05,09:34:05,885,19,,,,10341.47,0
8845020,09:35:17,09:35:17,886,20,,,,10623.85,0
8845020,09:36:08,09:36:08,887,21,,,,10938.41,0
8845020,09:38:00,09:38:00,888,22,,,,11418.57,
8845020,09:38:24,09:38:24,889,23,,,,11539.06,0
8845020,09:39:05,09:39:05,890,24,,,,11775.95,0
8845020,09:39:34,09:39:34,891,25,,,,11943.95,0
8845020,09:40:15,09:40:15,892,26,,,,12251.39,0
8845020,09:40:37,09:40:37,8225,27,,,,12431.89,0
8845020,09:41:02,09:41:02,894,28,,,,12651.07,0
8845020,09:41:29,09:41:29,895,29,,,,12867.41,0
8845020,09:42:09,09:42:09,896,30,,,,13190.45,0
8845020,09:42:58,09:42:58,4700,31,,,,13575.29,0
8845020,09:43:27,09:43:27,4701,32,,,,13784.09,0
8845020,09:43:49,09:43:49,4702,33,,,,13941.02,0
8845020,09:44:37,09:44:37,899,34,,,,14369.1,0
8845020,09:45:00,09:45:00,900,35,,,,14561.92,0
8845020,09:45:28,09:45:28,4703,36,,,,14783.43,0
8845020,09:45:54,09:45:54,4704,37,,,,14985.71,0
8845020,09:46:42,09:46:42,4705,38,,,,15303.72,0
8845020,09:48:00,09:48:00,8032,39,,1,,16026.23,
8845030,09:15:00,09:15:00,9953,1,,,1,0,
8845030,09:16:28,09:16:28,725,2,,,,952.17,0
8845030,09:17:15,09:17:15,102,3,,,,1572.99,0
8845030,09:18:00,09:18:00,103,4,,,,2131.61,0
8845030,09:18:35,09:18:35,104,5,,,,2622.1,0
8845030,09:20:00,09:20:00,9490,6,,,,3659.49,
8845030,09:21:13,09:21:13,9492,7,,,,4392.18,0
8845030,09:23:37,09:23:37,107,8,,,,6070.54,0
8845030,09:25:00,09:25:00,9498,9,,,,7242.44,
8845030,09:26:00,09:26:00,489,10,,,,7983.76,
8845030,09:27:26,09:27:26,490,11,,,,8530.86,0
8845030,09:27:57,09:27:57,491,12,,,,8722.05,0
8845030,09:28:27,09:28:27,492,13,,,,8872.82,0
8845030,09:29:08,09:29:08,493,14,,,,9035.77,0
8845030,09:30:32,09:30:32,881,15,,,,9361.29,0
8845030,09:31:58,09:31:58,882,16,,,,9726.18,0
8845030,09:32:36,09:32:36,883,17,,,,9895.78,0
8845030,09:33:22,09:33:22,884,18,,,,10125.86,0
8845030,09:34:05,09:34:05,885,19,,,,10341.47,0
8845030,09:35:17,09:35:17,886,20,,,,10623.85,0
8845030,09:36:08,09:36:08,887,21,,,,10938.41,0
8845030,09:38:00,09:38:00,888,22,,,,11418.57,
8845030,09:38:24,09:38:24,889,23,,,,11539.06,0
8845030,09:39:05,09:39:05,890,24,,,,11775.95,0
8845030,09:39:34,09:39:34,891,25,,,,11943.95,0
8845030,09:40:15,09:40:15,892,26,,,,12251.39,0
8845030,09:40:37,09:40:37,8225,27,,,,12431.89,0
8845030,09:41:02,09:41:02,894,28,,,,12651.07,0
8845030,09:41:29,09:41:29,895,29,,,,12867.41,0
8845030,09:42:09,09:42:09,896,30,,,,13190.45,0
8845030,09:42:58,09:42:58,4700,31,,,,13575.29,0
8845030,09:43:27,09:43:27,4701,32,,,,13784.09,0
8845030,09:43:49,09:43:49,4702,33,,,,13941.02,0
8845030,09:44:37,09:44:37,899,34,,,,14369.1,0
8845030,09:45:00,09:45:00,900,35,,,,14561.92,0
8845030,09:45:28,09:45:28,4703,36,,,,14783.43,0
8845030,09:45:54,09:45:54,4704,37,,,,14985.71,0
8845030,09:46:42,09:46:42,4705,38,,,,15303.72,0
8845030,09:48:00,09:48:00,8032,39,,1,,16026.23,
8845040,09:15:00,09:15:00,9953,1,,,1,0,
8845040,09:16:28,09:16:28,725,2,,,,952.17,0
8845040,09:17:15,09:17:15,102,3,,,,1572.99,0
8845040,09:18:00,09:18:00,103,4,,,,2131.61,0
8845040,09:18:35,09:18:35,104,5,,,,2622.1,0
8845040,09:20:00,09:20:00,9490,6,,,,3659.49,
8845040,09:21:13,09:21:13,9492,7,,,,4392.18,0
8845040,09:23:37,09:23:37,107,8,,,,6070.54,0
8845040,09:25:00,09:25:00,9498,9,,,,7242.44,
8845040,09:26:00,09:26:00,489,10,,,,7983.76,
8845040,09:27:26,09:27:26,490,11,,,,8530.86,0
8845040,09:27:57,09:27:57,491,12,,,,8722.05,0
8845040,09:28:27,09:28:27,492,13,,,,8872.82,0
8845040,09:29:08,09:29:08,493,14,,,,9035.77,0
8845040,09:30:32,09:30:32,881,15,,,,9361.29,0
8845040,09:31:58,09:31:58,882,16,,,,9726.18,0
8845040,09:32:36,09:32:36,883,17,,,,9895.78,0
8845040,09:33:22,09:33:22,884,18,,,,10125.86,0
8845040,09:34:05,09:34:05,885,19,,,,10341.47,0
8845040,09:35:17,09:35:17,886,20,,,,10623.85,0
8845040,09:36:08,09:36:08,887,21,,,,10938.41,0
8845040,09:38:00,09:38:00,888,22,,,,11418.57,
8845040,09:38:24,09:38:24,889,23,,,,11539.06,0
8845040,09:39:05,09:39:05,890,24,,,,11775.95,0
8845040,09:39:34,09:39:34,891,25,,,,11943.95,0
8845040,09:40:15,09:40:15,892,26,,,,12251.39,0
8845040,09:40:37,09:40:37,8225,27,,,,12431.89,0
8845040,09:41:02,09:41:02,894,28,,,,12651.07,0
8845040,09:41:29,09:41:29,895,29,,,,12867.41,0
8845040,09:42:09,09:42:09,896,30,,,,13190.45,0
8845040,09:42:58,09:42:58,4700,31,,,,13575.29,0
8845040,09:43:27,09:43:27,4701,32,,,,13784.09,0
8845040,09:43:49,09:43:49,4702,33,,,,13941.02,0
8845040,09:44:37,09:44:37,899,34,,,,14369.1,0
8845040,09:45:00,09:45:00,900,35,,,,14561.92,0
8845040,09:45:28,09:45:28,4703,36,,,,14783.43,0
8845040,09:45:54,09:45:54,4704,37,,,,14985.71,0
8845040,09:46:42,09:46:42,4705,38,,,,15303.72,0
8845040,09:48:00,09:48:00,8032,39,,1,,16026.23,
8845050,09:15:00,09:15:00,9953,1,,,1,0,
8845050,09:16:28,09:16:28,725,2,,,,952.17,0
8845050,09:17:15,09:17:15,102,3,,,,1572.99,0
8845050,09:18:00,09:18:00,103,4,,,,2131.61,0
8845050,09:18:35,09:18:35,104,5,,,,2622.1,0
8845050,09:20:00,09:20:00,9490,6,,,,3659.49,
8845050,09:21:13,09:21:13,9492,7,,,,4392.18,0
8845050,09:23:37,09:23:37,107,8,,,,6070.54,0
8845050,09:25:00,09:25:00,9498,9,,,,7242.44,
8845050,09:26:00,09:26:00,489,10,,,,7983.76,
8845050,09:27:26,09:27:26,490,11,,,,8530.86,0
8845050,09:27:57,09:27:57,491,12,,,,8722.05,0
8845050,09:28:27,09:28:27,492,13,,,,8872.82,0
8845050,09:29:08,09:29:08,493,14,,,,9035.77,0
8845050,09:30:32,09:30:32,881,15,,,,9361.29,0
8845050,09:31:58,09:31:58,882,16,,,,9726.18,0
8845050,09:32:36,09:32:36,883,17,,,,9895.78,0
8845050,09:33:22,09:33:22,884,18,,,,10125.86,0
8845050,09:34:05,09:34:05,885,19,,,,10341.47,0
8845050,09:35:17,09:35:17,886,20,,,,10623.85,0
8845050,09:36:08,09:36:08,887,21,,,,10938.41,0
8845050,09:38:00,09:38:00,888,22,,,,11418.57,
8845050,09:38:24,09:38:24,889,23,,,,11539.06,0
8845050,09:39:05,09:39:05,890,24,,,,11775.95,0
8845050,09:39:34,09:39:34,891,25,,,,11943.95,0
8845050,09:40:15,09:40:15,892,26,,,,12251.39,0
8845050,09:40:37,09:40:37,8225,27,,,,12431.89,0
8845050,09:41:02,09:41:02,894,28,,,,12651.07,0
8845050,09:41:29,09:41:29,895,29,,,,12867.41,0
8845050,09:42:09,09:42:09,896,30,,,,13190.45,0
8845050,09:42:58,09:42:58,4700,31,,,,13575.29,0
8845050,09:43:27,09:43:27,4701,32,,,,13784.09,0
8845050,09:43:49,09:43:49,4702,33,,,,13941.02,0
8845050,09:44:37,09:44:37,899,34,,,,14369.1,0
8845050,09:45:00,09:45:00,900,35,,,,14561.92,0
8845050,09:45:28,09:45:28,4703,36,,,,14783.43,0
8845050,09:45:54,09:45:54,4704,37,,,,14985.71,0
8845050,09:46:42,09:46:42,4705,38,,,,15303.72,0
8845050,09:48:00,09:48:00,8032,39,,1,,16026.23,
8845060,09:15:00,09:15:00,9953,1,,,1,0,
8845060,09:16:28,09:16:28,725,2,,,,952.17,0
8845060,09:17:15,09:17:15,102,3,,,,1572.99,0
8845060,09:18:00,09:18:00,103,4,,,,2131.61,0
8845060,09:18:35,09:18:35,104,5,,,,2622.1,0
8845060,09:20:00,09:20:00,9490,6,,,,3659.49,
8845060,09:21:13,09:21:13,9492,7,,,,4392.18,0
8845060,09:23:37,09:23:37,107,8,,,,6070.54,0
8845060,09:25:00,09:25:00,9498,9,,,,7242.44,
8845060,09:26:00,09:26:00,489,10,,,,7983.76,
8845060,09:27:26,09:27:26,490,11,,,,8530.86,0
8845060,09:27:57,09:27:57,491,12,,,,8722.05,0
8845060,09:28:27,09:28:27,492,13,,,,8872.82,0
8845060,09:29:08,09:29:08,493,14,,,,9035.77,0
8845060,09:30:32,09:30:32,881,15,,,,9361.29,0
8845060,09:31:58,09:31:58,882,16,,,,9726.18,0
8845060,09:32:36,09:32:36,883,17,,,,9895.78,0
8845060,09:33:22,09:33:22,884,18,,,,10125.86,0
8845060,09:34:05,09:34:05,885,19,,,,10341.47,0
8845060,09:35:17,09:35:17,886,20,,,,10623.85,0
8845060,09:36:08,09:36:08,887,21,,,,10938.41,0
8845060,09:38:00,09:38:00,888,22,,,,11418.57,
8845060,09:38:24,09:38:24,889,23,,,,11539.06,0
8845060,09:39:05,09:39:05,890,24,,,,11775.95,0
8845060,09:39:34,09:39:34,891,25,,,,11943.95,0
8845060,09:40:15,09:40:15,892,26,,,,12251.39,0
8845060,09:40:37,09:40:37,8225,27,,,,12431.89,0
8845060,09:41:02,09:41:02,894,28,,,,12651.07,0
8845060,09:41:29,09:41:29,895,29,,,,12867.41,0
8845060,09:42:09,09:42:09,896,30,,,,13190.45,0
8845060,09:42:58,09:42:58,4700,31,,,,13575.29,0
8845060,09:43:27,09:43:27,4701,32,,,,13784.09,0
8845060,09:43:49,09:43:49,4702,33,,,,13941.02,0
8845060,09:44:37,09:44:37,899,34,,,,14369.1,0
8845060,09:45:00,09:45:00,900,35,,,,14561.92,0
8845060,09:45:28,09:45:28,4703,36,,,,14783.43,0
8845060,09:45:54,09:45:54,4704,37,,,,14985.71,0
8845060,09:46:42,09:46:42,4705,38,,,,15303.72,0
8845060,09:48:00,09:48:00,8032,39,,1,,16026.23,
8845090,09:15:00,09:15:00,9953,1,,,1,0,
8845090,09:16:28,09:16:28,725,2,,,,952.17,0
8845090,09:17:15,09:17:15,102,3,,,,1572.99,0
8845090,09:18:00,09:18:00,103,4,,,,2131.61,0
8845090,09:18:35,09:18:35,104,5,,,,2622.1,0
8845090,09:20:00,09:20:00,9490,6,,,,3659.49,
8845090,09:21:13,09:21:13,9492,7,,,,4392.18,0
8845090,09:23:37,09:23:37,107,8,,,,6070.54,0
8845090,09:25:00,09:25:00,9498,9,,,,7242.44,
8845090,09:26:00,09:26:00,489,10,,,,7983.76,
8845090,09:27:26,09:27:26,490,11,,,,8530.86,0
8845090,09:27:57,09:27:57,491,12,,,,8722.05,0
8845090,09:28:27,09:28:27,492,13,,,,8872.82,0
8845090,09:29:08,09:29:08,493,14,,,,9035.77,0
8845090,09:30:32,09:30:32,881,15,,,,9361.29,0
8845090,09:31:58,09:31:58,882,16,,,,9726.18,0
8845090,09:32:36,09:32:36,883,17,,,,9895.78,0
8845090,09:33:22,09:33:22,884,18,,,,10125.86,0
8845090,09:34:05,09:34:05,885,19,,,,10341.47,0
8845090,09:35:17,09:35:17,886,20,,,,10623.85,0
8845090,09:36:08,09:36:08,887,21,,,,10938.41,0
8845090,09:38:00,09:38:00,888,22,,,,11418.57,
8845090,09:38:24,09:38:24,889,23,,,,11539.06,0
8845090,09:39:05,09:39:05,890,24,,,,11775.95,0
8845090,09:39:34,09:39:34,891,25,,,,11943.95,0
8845090,09:40:15,09:40:15,892,26,,,,12251.39,0
8845090,09:40:37,09:40:37,8225,27,,,,12431.89,0
8845090,09:41:02,09:41:02,894,28,,,,12651.07,0
8845090,09:41:29,09:41:29,895,29,,,,12867.41,0
8845090,09:42:09,09:42:09,896,30,,,,13190.45,0
8845090,09:42:58,09:42:58,4700,31,,,,13575.29,0
8845090,09:43:27,09:43:27,4701,32,,,,13784.09,0
8845090,09:43:49,09:43:49,4702,33,,,,13941.02,0
8845090,09:44:37,09:44:37,899,34,,,,14369.1,0
8845090,09:45:00,09:45:00,900,35,,,,14561.92,0
8845090,09:45:28,09:45:28,4703,36,,,,14783.43,0
8845090,09:45:54,09:45:54,4704,37,,,,14985.71,0
8845090,09:46:42,09:46:42,4705,38,,,,15303.72,0
8845090,09:48:00,09:48:00,8032,39,,1,,16026.23,
8845100,09:15:00,09:15:00,9953,1,,,1,0,
8845100,09:16:28,09:16:28,725,2,,,,952.17,0
8845100,09:17:15,09:17:15,102,3,,,,1572.99,0
8845100,09:18:00,09:18:00,103,4,,,,2131.61,0
8845100,09:18:35,09:18:35,104,5,,,,2622.1,0
8845100,09:20:00,09:20:00,9490,6,,,,3659.49,
8845100,09:21:13,09:21:13,9492,7,,,,4392.18,0
8845100,09:23:37,09:23:37,107,8,,,,6070.54,0
8845100,09:25:00,09:25:00,9498,9,,,,7242.44,
8845100,09:26:00,09:26:00,489,10,,,,7983.76,
8845100,09:27:26,09:27:26,490,11,,,,8530.86,0
8845100,09:27:57,09:27:57,491,12,,,,8722.05,0
8845100,09:28:27,09:28:27,492,13,,,,8872.82,0
8845100,09:29:08,09:29:08,493,14,,,,9035.77,0
8845100,09:30:32,09:30:32,881,15,,,,9361.29,0
8845100,09:31:58,09:31:58,882,16,,,,9726.18,0
8845100,09:32:36,09:32:36,883,17,,,,9895.78,0
8845100,09:33:22,09:33:22,884,18,,,,10125.86,0
8845100,09:34:05,09:34:05,885,19,,,,10341.47,0
8845100,09:35:17,09:35:17,886,20,,,,10623.85,0
8845100,09:36:08,09:36:08,887,21,,,,10938.41,0
8845100,09:38:00,09:38:00,888,22,,,,11418.57,
8845100,09:38:24,09:38:24,889,23,,,,11539.06,0
8845100,09:39:05,09:39:05,890,24,,,,11775.95,0
8845100,09:39:34,09:39:34,891,25,,,,11943.95,0
8845100,09:40:15,09:40:15,892,26,,,,12251.39,0
8845100,09:40:37,09:40:37,8225,27,,,,12431.89,0
8845100,09:41:02,09:41:02,894,28,,,,12651.07,0
8845100,09:41:29,09:41:29,895,29,,,,12867.41,0
8845100,09:42:09,09:42:09,896,30,,,,13190.45,0
8845100,09:42:58,09:42:58,4700,31,,,,13575.29,0
8845100,09:43:27,09:43:27,4701,32,,,,13784.09,0
8845100,09:43:49,09:43:49,4702,33,,,,13941.02,0
8845100,09:44:37,09:44:37,899,34,,,,14369.1,0
8845100,09:45:00,09:45:00,900,35,,,,14561.92,0
8845100,09:45:28,09:45:28,4703,36,,,,14783.43,0
8845100,09:45:54,09:45:54,4704,37,,,,14985.71,0
8845100,09:46:42,09:46:42,4705,38,,,,15303.72,0
8845100,09:48:00,09:48:00,8032,39,,1,,16026.23,
8845110,09:15:00,09:15:00,9953,1,,,1,0,
8845110,09:16:28,09:16:28,725,2,,,,952.17,0
8845110,09:17:15,09:17:15,102,3,,,,1572.99,0
8845110,09:18:00,09:18:00,103,4,,,,2131.61,0
8845110,09:18:35,09:18:35,104,5,,,,2622.1,0
8845110,09:20:00,09:20:00,9490,6,,,,3659.49,
8845110,09:21:13,09:21:13,9492,7,,,,4392.18,0
8845110,09:23:37,09:23:37,107,8,,,,6070.54,0
8845110,09:25:00,09:25:00,9498,9,,,,7242.44,
8845110,09:26:00,09:26:00,489,10,,,,7983.76,
8845110,09:27:26,09:27:26,490,11,,,,8530.86,0
8845110,09:27:57,09:27:57,491,12,,,,8722.05,0
8845110,09:28:27,09:28:27,492,13,,,,8872.82,0
8845110,09:29:08,09:29:08,493,14,,,,9035.77,0
8845110,09:30:32,09:30:32,881,15,,,,9361.29,0
8845110,09:31:58,09:31:58,882,16,,,,9726.18,0
8845110,09:32:36,09:32:36,883,17,,,,9895.78,0
8845110,09:33:22,09:33:22,884,18,,,,10125.86,0
8845110,09:34:05,09:34:05,885,19,,,,10341.47,0
8845110,09:35:17,09:35:17,886,20,,,,10623.85,0
8845110,09:36:08,09:36:08,887,21,,,,10938.41,0
8845110,09:38:00,09:38:00,888,22,,,,11418.57,
8845110,09:38:24,09:38:24,889,23,,,,11539.06,0
8845110,09:39:05,09:39:05,890,24,,,,11775.95,0
8845110,09:39:34,09:39:34,891,25,,,,11943.95,0
8845110,09:40:15,09:40:15,892,26,,,,12251.39,0
8845110,09:40:37,09:40:37,8225,27,,,,12431.89,0
8845110,09:41:02,09:41:02,894,28,,,,12651.07,0
8845110,09:41:29,09:41:29,895,29,,,,12867.41,0
8845110,09:42:09,09:42:09,896,30,,,,13190.45,0
8845110,09:42:58,09:42:58,4700,31,,,,13575.29,0
8845110,09:43:27,09:43:27,4701,32,,,,13784.09,0
8845110,09:43:49,09:43:49,4702,33,,,,13941.02,0
8845110,09:44:37,09:44:37,899,34,,,,14369.1,0
8845110,09:45:00,09:45:00,900,35,,,,14561.92,0
8845110,09:45:28,09:45:28,4703,36,,,,14783.43,0
8845110,09:45:54,09:45:54,4704,37,,,,14985.71,0
8845110,09:46:42,09:46:42,4705,38,,,,15303.72,0
8845110,09:48:00,09:48:00,8032,39,,1,,16026.23,
8987140,10:04:00,10:04:00,9953,1,,,1,0,
8987140,10:05:28,10:05:28,725,2,,,,952.17,0
8987140,10:06:15,10:06:15,102,3,,,,1572.99,0
8987140,10:07:00,10:07:00,103,4,,,,2131.61,0
8987140,10:07:35,10:07:35,104,5,,,,2622.1,0
8987140,10:09:00,10:09:00,9490,6,,,,3659.49,
8987140,10:10:13,10:10:13,9492,7,,,,4392.18,0
8987140,10:12:37,10:12:37,107,8,,,,6070.54,0
8987140,10:14:00,10:14:00,9498,9,,,,7242.44,
8987140,10:15:00,10:15:00,489,10,,,,7983.76,
8987140,10:15:50,10:15:50,490,11,,,,8530.86,0
8987140,10:16:08,10:16:08,491,12,,,,8722.05,0
8987140,10:16:26,10:16:26,492,13,,,,8872.82,0
8987140,10:16:49,10:16:49,493,14,,,,9035.77,0
8987140,10:17:38,10:17:38,881,15,,,,9361.29,0
8987140,10:18:29,10:18:29,882,16,,,,9726.18,0
8987140,10:18:51,10:18:51,883,17,,,,9895.78,0
8987140,10:19:18,10:19:18,884,18,,,,10125.86,0
8987140,10:19:43,10:19:43,885,19,,,,10341.47,0
8987140,10:20:25,10:20:25,886,20,,,,10623.85,0
8987140,10:20:54,10:20:54,887,21,,,,10938.41,0
8987140,10:22:00,10:22:00,888,22,,,,11418.57,
8987140,10:22:27,10:22:27,889,23,,,,11539.06,0
8987140,10:23:12,10:23:12,890,24,,,,11775.95,0
8987140,10:23:44,10:23:44,891,25,,,,11943.95,0
8987140,10:24:28,10:24:28,892,26,,,,12251.39,0
8987140,10:24:53,10:24:53,8225,27,,,,12431.89,0
8987140,10:25:20,10:25:20,894,28,,,,12651.07,0
8987140,10:25:50,10:25:50,895,29,,,,12867.41,0
8987140,10:26:33,10:26:33,896,30,,,,13190.45,0
8987140,10:27:28,10:27:28,4700,31,,,,13575.29,0
8987140,10:28:00,10:28:00,4701,32,,,,13784.09,0
8987140,10:28:24,10:28:24,4702,33,,,,13941.02,0
8987140,10:29:17,10:29:17,899,34,,,,14369.1,0
8987140,10:29:42,10:29:42,900,35,,,,14561.92,0
8987140,10:30:13,10:30:13,4703,36,,,,14783.43,0
8987140,10:30:42,10:30:42,4704,37,,,,14985.71,0
8987140,10:31:35,10:31:35,4705,38,,,,15303.72,0
8987140,10:33:00,10:33:00,8032,39,,1,,16026.23,
9018020,12:45:00,12:45:00,9953,1,,,1,0,
9018020,12:46:28,12:46:28,725,2,,,,952.17,0
9018020,12:47:15,12:47:15,102,3,,,,1572.99,0
9018020,12:48:00,12:48:00,103,4,,,,2131.61,0
9018020,12:48:35,12:48:35,104,5,,,,2622.1,0
9018020,12:50:00,12:50:00,9490,6,,,,3659.49,
9018020,12:51:13,12:51:13,9492,7,,,,4392.18,0
9018020,12:53:37,12:53:37,107,8,,,,6070.54,0
9018020,12:55:00,12:55:00,9498,9,,,,7242.44,
9018020,12:57:00,12:57:00,489,10,,,,7983.76,
9018020,12:58:26,12:58:26,490,11,,,,8530.86,0
9018020,12:58:57,12:58:57,491,12,,,,8722.05,0
9018020,12:59:27,12:59:27,492,13,,,,8872.82,0
9018020,13:00:08,13:00:08,493,14,,,,9035.77,0
9018020,13:01:32,13:01:32,881,15,,,,9361.29,0
9018020,13:02:58,13:02:58,882,16,,,,9726.18,0
9018020,13:03:36,13:03:36,883,17,,,,9895.78,0
9018020,13:04:22,13:04:22,884,18,,,,10125.86,0
9018020,13:05:05,13:05:05,885,19,,,,10341.47,0
9018020,13:06:17,13:06:17,886,20,,,,10623.85,0
9018020,13:07:08,13:07:08,887,21,,,,10938.41,0
9018020,13:09:00,13:09:00,888,22,,,,11418.57,
9018020,13:09:24,13:09:24,889,23,,,,11539.06,0
9018020,13:10:05,13:10:05,890,24,,,,11775.95,0
9018020,13:10:34,13:10:34,891,25,,,,11943.95,0
9018020,13:11:15,13:11:15,892,26,,,,12251.39,0
9018020,13:11:37,13:11:37,8225,27,,,,12431.89,0
9018020,13:12:02,13:12:02,894,28,,,,12651.07,0
9018020,13:12:29,13:12:29,895,29,,,,12867.41,0
9018020,13:13:09,13:13:09,896,30,,,,13190.45,0
9018020,13:13:58,13:13:58,4700,31,,,,13575.29,0
9018020,13:14:27,13:14:27,4701,32,,,,13784.09,0
9018020,13:14:49,13:14:49,4702,33,,,,13941.02,0
9018020,13:15:37,13:15:37,899,34,,,,14369.1,0
9018020,13:16:00,13:16:00,900,35,,,,14561.92,0
9018020,13:16:28,13:16:28,4703,36,,,,14783.43,0
9018020,13:16:54,13:16:54,4704,37,,,,14985.71,0
9018020,13:17:42,13:17:42,4705,38,,,,15303.72,0
9018020,13:19:00,13:19:00,8032,39,,1,,16026.23,
9018030,12:45:00,12:45:00,9953,1,,,1,0,
9018030,12:46:28,12:46:28,725,2,,,,952.17,0
9018030,12:47:15,12:47:15,102,3,,,,1572.99,0
9018030,12:48:00,12:48:00,103,4,,,,2131.61,0
9018030,12:48:35,12:48:35,104,5,,,,2622.1,0
9018030,12:50:00,12:50:00,9490,6,,,,3659.49,
9018030,12:51:13,12:51:13,9492,7,,,,4392.18,0
9018030,12:53:37,12:53:37,107,8,,,,6070.54,0
9018030,12:55:00,12:55:00,9498,9,,,,7242.44,
9018030,12:57:00,12:57:00,489,10,,,,7983.76,
9018030,12:58:26,12:58:26,490,11,,,,8530.86,0
9018030,12:58:57,12:58:57,491,12,,,,8722.05,0
9018030,12:59:27,12:59:27,492,13,,,,8872.82,0
9018030,13:00:08,13:00:08,493,14,,,,9035.77,0
9018030,13:01:32,13:01:32,881,15,,,,9361.29,0
9018030,13:02:58,13:02:58,882,16,,,,9726.18,0
9018030,13:03:36,13:03:36,883,17,,,,9895.78,0
9018030,13:04:22,13:04:22,884,18,,,,10125.86,0
9018030,13:05:05,13:05:05,885,19,,,,10341.47,0
9018030,13:06:17,13:06:17,886,20,,,,10623.85,0
9018030,13:07:08,13:07:08,887,21,,,,10938.41,0
9018030,13:09:00,13:09:00,888,22,,,,11418.57,
9018030,13:09:24,13:09:24,889,23,,,,11539.06,0
9018030,13:10:05,13:10:05,890,24,,,,11775.95,0
9018030,13:10:34,13:10:34,891,25,,,,11943.95,0
9018030,13:11:15,13:11:15,892,26,,,,12251.39,0
9018030,13:11:37,13:11:37,8225,27,,,,12431.89,0
9018030,13:12:02,13:12:02,894,28,,,,12651.07,0
9018030,13:12:29,13:12:29,895,29,,,,12867.41,0
9018030,13:13:09,13:13:09,896,30,,,,13190.45,0
9018030,13:13:58,13:13:58,4700,31,,,,13575.29,0
9018030,13:14:27,13:14:27,4701,32,,,,13784.09,0
9018030,13:14:49,13:14:49,4702,33,,,,13941.02,0
9018030,13:15:37,13:15:37,899,34,,,,14369.1,0
9018030,13:16:00,13:16:00,900,35,,,,14561.92,0
9018030,13:16:28,13:16:28,4703,36,,,,14783.43,0
9018030,13:16:54,13:16:54,4704,37,,,,14985.71,0
9018030,13:17:42,13:17:42,4705,38,,,,15303.72,0
9018030,13:19:00,13:19:00,8032,39,,1,,16026.23,
9018040,12:45:00,12:45:00,9953,1,,,1,0,
9018040,12:46:28,12:46:28,725,2,,,,952.17,0
9018040,12:47:15,12:47:15,102,3,,,,1572.99,0
9018040,12:48:00,12:48:00,103,4,,,,2131.61,0
9018040,12:48:35,12:48:35,104,5,,,,2622.1,0
9018040,12:50:00,12:50:00,9490,6,,,,3659.49,
9018040,12:51:13,12:51:13,9492,7,,,,4392.18,0
9018040,12:53:37,12:53:37,107,8,,,,6070.54,0
9018040,12:55:00,12:55:00,9498,9,,,,7242.44,
9018040,12:57:00,12:57:00,489,10,,,,7983.76,
9018040,12:58:26,12:58:26,490,11,,,,8530.86,0
9018040,12:58:57,12:58:57,491,12,,,,8722.05,0
9018040,12:59:27,12:59:27,492,13,,,,8872.82,0
9018040,13:00:08,13:00:08,493,14,,,,9035.77,0
9018040,13:01:32,13:01:32,881,15,,,,9361.29,0
9018040,13:02:58,13:02:58,882,16,,,,9726.18,0
9018040,13:03:36,13:03:36,883,17,,,,9895.78,0
9018040,13:04:22,13:04:22,884,18,,,,10125.86,0
9018040,13:05:05,13:05:05,885,19,,,,10341.47,0
9018040,13:06:17,13:06:17,886,20,,,,10623.85,0
9018040,13:07:08,13:07:08,887,21,,,,10938.41,0
9018040,13:09:00,13:09:00,888,22,,,,11418.57,
9018040,13:09:24,13:09:24,889,23,,,,11539.06,0
9018040,13:10:05,13:10:05,890,24,,,,11775.95,0
9018040,13:10:34,13:10:34,891,25,,,,11943.95,0
9018040,13:11:15,13:11:15,892,26,,,,12251.39,0
9018040,13:11:37,13:11:37,8225,27,,,,12431.89,0
9018040,13:12:02,13:12:02,894,28,,,,12651.07,0
9018040,13:12:29,13:12:29,895,29,,,,12867.41,0
9018040,13:13:09,13:13:09,896,30,,,,13190.45,0
9018040,13:13:58,13:13:58,4700,31,,,,13575.29,0
9018040,13:14:27,13:14:27,4701,32,,,,13784.09,0
9018040,13:14:49,13:14:49,4702,33,,,,13941.02,0
9018040,13:15:37,13:15:37,899,34,,,,14369.1,0
9018040,13:16:00,13:16:00,900,35,,,,14561.92,0
9018040,13:16:28,13:16:28,4703,36,,,,14783.43,0
9018040,13:16:54,13:16:54,4704,37,,,,14985.71,0
9018040,13:17:42,13:17:42,4705,38,,,,15303.72,0
9018040,13:19:00,13:19:00,8032,39,,1,,16026.23,
9018050,12:45:00,12:45:00,9953,1,,,1,0,
9018050,12:46:28,12:46:28,725,2,,,,952.17,0
9018050,12:47:15,12:47:15,102,3,,,,1572.99,0
9018050,12:48:00,12:48:00,103,4,,,,2131.61,0
9018050,12:48:35,12:48:35,104,5,,,,2622.1,0
9018050,12:50:00,12:50:00,9490,6,,,,3659.49,
9018050,12:51:13,12:51:13,9492,7,,,,4392.18,0
9018050,12:53:37,12:53:37,107,8,,,,6070.54,0
9018050,12:55:00,12:55:00,9498,9,,,,7242.44,
9018050,12:57:00,12:57:00,489,10,,,,7983.76,
9018050,12:58:26,12:58:26,490,11,,,,8530.86,0
9018050,12:58:57,12:58:57,491,12,,,,8722.05,0
9018050,12:59:27,12:59:27,492,13,,,,8872.82,0
9018050,13:00:08,13:00:08,493,14,,,,9035.77,0
9018050,13:01:32,13:01:32,881,15,,,,9361.29,0
9018050,13:02:58,13:02:58,882,16,,,,9726.18,0
9018050,13:03:36,13:03:36,883,17,,,,9895.78,0
9018050,13:04:22,13:04:22,884,18,,,,10125.86,0
9018050,13:05:05,13:05:05,885,19,,,,10341.47,0
9018050,13:06:17,13:06:17,886,20,,,,10623.85,0
9018050,13:07:08,13:07:08,887,21,,,,10938.41,0
9018050,13:09:00,13:09:00,888,22,,,,11418.57,
9018050,13:09:24,13:09:24,889,23,,,,11539.06,0
9018050,13:10:05,13:10:05,890,24,,,,11775.95,0
9018050,13:10:34,13:10:34,891,25,,,,11943.95,0
9018050,13:11:15,13:11:15,892,26,,,,12251.39,0
9018050,13:11:37,13:11:37,8225,27,,,,12431.89,0
9018050,13:12:02,13:12:02,894,28,,,,12651.07,0
9018050,13:12:29,13:12:29,895,29,,,,12867.41,0
9018050,13:13:09,13:13:09,896,30,,,,13190.45,0
9018050,13:13:58,13:13:58,4700,31,,,,13575.29,0
9018050,13:14:27,13:14:27,4701,32,,,,13784.09,0
9018050,13:14:49,13:14:49,4702,33,,,,13941.02,0
9018050,13:15:37,13:15:37,899,34,,,,14369.1,0
9018050,13:16:00,13:16:00,900,35,,,,14561.92,0
9018050,13:16:28,13:16:28,4703,36,,,,14783.43,0
9018050,13:16:54,13:16:54,4704,37,,,,14985.71,0
9018050,13:17:42,13:17:42,4705,38,,,,15303.72,0
9018050,13:19:00,13:19:00,8032,39,,1,,16026.23,
9018060,12:45:00,12:45:00,9953,1,,,1,0,
9018060,12:46:28,12:46:28,725,2,,,,952.17,0
9018060,12:47:15,12:47:15,102,3,,,,1572.99,0
9018060,12:48:00,12:48:00,103,4,,,,2131.61,0
9018060,12:48:35,12:48:35,104,5,,,,2622.1,0
9018060,12:50:00,12:50:00,9490,6,,,,3659.49,
9018060,12:51:13,12:51:13,9492,7,,,,4392.18,0
9018060,12:53:37,12:53:37,107,8,,,,6070.54,0
9018060,12:55:00,12:55:00,9498,9,,,,7242.44,
9018060,12:57:00,12:57:00,489,10,,,,7983.76,
9018060,12:58:26,12:58:26,490,11,,,,8530.86,0
9018060,12:58:57,12:58:57,491,12,,,,8722.05,0
9018060,12:59:27,12:59:27,492,13,,,,8872.82,0
9018060,13:00:08,13:00:08,493,14,,,,9035.77,0
9018060,13:01:32,13:01:32,881,15,,,,9361.29,0
9018060,13:02:58,13:02:58,882,16,,,,9726.18,0
9018060,13:03:36,13:03:36,883,17,,,,9895.78,0
9018060,13:04:22,13:04:22,884,18,,,,10125.86,0
9018060,13:05:05,13:05:05,885,19,,,,10341.47,0
9018060,13:06:17,13:06:17,886,20,,,,10623.85,0
9018060,13:07:08,13:07:08,887,21,,,,10938.41,0
9018060,13:09:00,13:09:00,888,22,,,,11418.57,
9018060,13:09:24,13:09:24,889,23,,,,11539.06,0
9018060,13:10:05,13:10:05,890,24,,,,11775.95,0
9018060,13:10:34,13:10:34,891,25,,,,11943.95,0
9018060,13:11:15,13:11:15,892,26,,,,12251.39,0
9018060,13:11:37,13:11:37,8225,27,,,,12431.89,0
9018060,13:12:02,13:12:02,894,28,,,,12651.07,0
9018060,13:12:29,13:12:29,895,29,,,,12867.41,0
9018060,13:13:09,13:13:09,896,30,,,,13190.45,0
9018060,13:13:58,13:13:58,4700,31,,,,13575.29,0
9018060,13:14:27,13:14:27,4701,32,,,,13784.09,0
9018060,13:14:49,13:14:49,4702,33,,,,13941.02,0
9018060,13:15:37,13:15:37,899,34,,,,14369.1,0
9018060,13:16:00,13:16:00,900,35,,,,14561.92,0
9018060,13:16:28,13:16:28,4703,36,,,,14783.43,0
9018060,13:16:54,13:16:54,4704,37,,,,14985.71,0
9018060,13:17:42,13:17:42,4705,38,,,,15303.72,0
9018060,13:19:00,13:19:00,8032,39,,1,,16026.23,
9018090,12:45:00,12:45:00,9953,1,,,1,0,
9018090,12:46:28,12:46:28,725,2,,,,952.17,0
9018090,12:47:15,12:47:15,102,3,,,,1572.99,0
9018090,12:48:00,12:48:00,103,4,,,,2131.61,0
9018090,12:48:35,12:48:35,104,5,,,,2622.1,0
9018090,12:50:00,12:50:00,9490,6,,,,3659.49,
9018090,12:51:13,12:51:13,9492,7,,,,4392.18,0
9018090,12:53:37,12:53:37,107,8,,,,6070.54,0
9018090,12:55:00,12:55:00,9498,9,,,,7242.44,
9018090,12:57:00,12:57:00,489,10,,,,7983.76,
9018090,12:58:26,12:58:26,490,11,,,,8530.86,0
9018090,12:58:57,12:58:57,491,12,,,,8722.05,0
9018090,12:59:27,12:59:27,492,13,,,,8872.82,0
9018090,13:00:08,13:00:08,493,14,,,,9035.77,0
9018090,13:01:32,13:01:32,881,15,,,,9361.29,0
9018090,13:02:58,13:02:58,882,16,,,,9726.18,0
9018090,13:03:36,13:03:36,883,17,,,,9895.78,0
9018090,13:04:22,13:04:22,884,18,,,,10125.86,0
9018090,13:05:05,13:05:05,885,19,,,,10341.47,0
9018090,13:06:17,13:06:17,886,20,,,,10623.85,0
9018090,13:07:08,13:07:08,887,21,,,,10938.41,0
9018090,13:09:00,13:09:00,888,22,,,,11418.57,
9018090,13:09:24,13:09:24,889,23,,,,11539.06,0
9018090,13:10:05,13:10:05,890,24,,,,11775.95,0
9018090,13:10:34,13:10:34,891,25,,,,11943.95,0
9018090,13:11:15,13:11:15,892,26,,,,12251.39,0
9018090,13:11:37,13:11:37,8225,27,,,,12431.89,0
9018090,13:12:02,13:12:02,894,28,,,,12651.07,0
9018090,13:12:29,13:12:29,895,29,,,,12867.41,0
9018090,13:13:09,13:13:09,896,30,,,,13190.45,0
9018090,13:13:58,13:13:58,4700,31,,,,13575.29,0
9018090,13:14:27,13:14:27,4701,32,,,,13784.09,0
9018090,13:14:49,13:14:49,4702,33,,,,13941.02,0
9018090,13:15:37,13:15:37,899,34,,,,14369.1,0
9018090,13:16:00,13:16:00,900,35,,,,14561.92,0
9018090,13:16:28,13:16:28,4703,36,,,,14783.43,0
9018090,13:16:54,13:16:54,4704,37,,,,14985.71,0
9018090,13:17:42,13:17:42,4705,38,,,,15303.72,0
9018090,13:19:00,13:19:00,8032,39,,1,,16026.23,
9018100,12:45:00,12:45:00,9953,1,,,1,0,
9018100,12:46:28,12:46:28,725,2,,,,952.17,0
9018100,12:47:15,12:47:15,102,3,,,,1572.99,0
9018100,12:48:00,12:48:00,103,4,,,,2131.61,0
9018100,12:48:35,12:48:35,104,5,,,,2622.1,0
9018100,12:50:00,12:50:00,9490,6,,,,3659.49,
9018100,12:51:13,12:51:13,9492,7,,,,4392.18,0
9018100,12:53:37,12:53:37,107,8,,,,6070.54,0
9018100,12:55:00,12:55:00,9498,9,,,,7242.44,
9018100,12:57:00,12:57:00,489,10,,,,7983.76,
9018100,12:58:26,12:58:26,490,11,,,,8530.86,0
9018100,12:58:57,12:58:57,491,12,,,,8722.05,0
9018100,12:59:27,12:59:27,492,13,,,,8872.82,0
9018100,13:00:08,13:00:08,493,14,,,,9035.77,0
9018100,13:01:32,13:01:32,881,15,,,,9361.29,0
9018100,13:02:58,13:02:58,882,16,,,,9726.18,0
9018100,13:03:36,13:03:36,883,17,,,,9895.78,0
9018100,13:04:22,13:04:22,884,18,,,,10125.86,0
9018100,13:05:05,13:05:05,885,19,,,,10341.47,0
9018100,13:06:17,13:06:17,886,20,,,,10623.85,0
9018100,13:07:08,13:07:08,887,21,,,,10938.41,0
9018100,13:09:00,13:09:00,888,22,,,,11418.57,
9018100,13:09:24,13:09:24,889,23,,,,11539.06,0
9018100,13:10:05,13:10:05,890,24,,,,11775.95,0
9018100,13:10:34,13:10:34,891,25,,,,11943.95,0
9018100,13:11:15,13:11:15,892,26,,,,12251.39,0
9018100,13:11:37,13:11:37,8225,27,,,,12431.89,0
9018100,13:12:02,13:12:02,894,28,,,,12651.07,0
9018100,13:12:29,13:12:29,895,29,,,,12867.41,0
9018100,13:13:09,13:13:09,896,30,,,,13190.45,0
9018100,13:13:58,13:13:58,4700,31,,,,13575.29,0
9018100,13:14:27,13:14:27,4701,32,,,,13784.09,0
9018100,13:14:49,13:14:49,4702,33,,,,13941.02,0
9018100,13:15:37,13:15:37,899,34,,,,14369.1,0
9018100,13:16:00,13:16:00,900,35,,,,14561.92,0
9018100,13:16:28,13:16:28,4703,36,,,,14783.43,0
9018100,13:16:54,13:16:54,4704,37,,,,14985.71,0
9018100,13:17:42,13:17:42,4705,38,,,,15303.72,0
9018100,13:19:00,13:19:00,8032,39,,1,,16026.23,
9018110,12:45:00,12:45:00,9953,1,,,1,0,
9018110,12:46:28,12:46:28,725,2,,,,952.17,0
9018110,12:47:15,12:47:15,102,3,,,,1572.99,0
9018110,12:48:00,12:48:00,103,4,,,,2131.61,0
9018110,12:48:35,12:48:35,104,5,,,,2622.1,0
9018110,12:50:00,12:50:00,9490,6,,,,3659.49,
9018110,12:51:13,12:51:13,9492,7,,,,4392.18,0
9018110,12:53:37,12:53:37,107,8,,,,6070.54,0
9018110,12:55:00,12:55:00,9498,9,,,,7242.44,
9018110,12:57:00,12:57:00,489,10,,,,7983.76,
9018110,12:58:26,12:58:26,490,11,,,,8530.86,0
9018110,12:58:57,12:58:57,491,12,,,,8722.05,0
9018110,12:59:27,12:59:27,492,13,,,,8872.82,0
9018110,13:00:08,13:00:08,493,14,,,,9035.77,0
9018110,13:01:32,13:01:32,881,15,,,,9361.29,0
9018110,13:02:58,13:02:58,882,16,,,,9726.18,0
9018110,13:03:36,13:03:36,883,17,,,,9895.78,0
9018110,13:04:22,13:04:22,884,18,,,,10125.86,0
9018110,13:05:05,13:05:05,885,19,,,,10341.47,0
9018110,13:06:17,13:06:17,886,20,,,,10623.85,0
9018110,13:07:08,13:07:08,887,21,,,,10938.41,0
9018110,13:09:00,13:09:00,888,22,,,,11418.57,
9018110,13:09:24,13:09:24,889,23,,,,11539.06,0
9018110,13:10:05,13:10:05,890,24,,,,11775.95,0
9018110,13:10:34,13:10:34,891,25,,,,11943.95,0
9018110,13:11:15,13:11:15,892,26,,,,12251.39,0
9018110,13:11:37,13:11:37,8225,27,,,,12431.89,0
9018110,13:12:02,13:12:02,894,28,,,,12651.07,0
9018110,13:12:29,13:12:29,895,29,,,,12867.41,0
9018110,13:13:09,13:13:09,896,30,,,,13190.45,0
9018110,13:13:58,13:13:58,4700,31,,,,13575.29,0
9018110,13:14:27,13:14:27,4701,32,,,,13784.09,0
9018110,13:14:49,13:14:49,4702,33,,,,13941.02,0
9018110,13:15:37,13:15:37,899,34,,,,14369.1,0
9018110,13:16:00,13:16:00,900,35,,,,14561.92,0
9018110,13:16:28,13:16:28,4703,36,,,,14783.43,0
9018110,13:16:54,13:16:54,4704,37,,,,14985.71,0
9018110,13:17:42,13:17:42,4705,38,,,,15303.72,0
9018110,13:19:00,13:19:00,8032,39,,1,,16026.23,
9167140,10:34:00,10:34:00,9953,1,,,1,0,
9167140,10:35:28,10:35:28,725,2,,,,952.17,0
9167140,10:36:15,10:36:15,102,3,,,,1572.99,0
9167140,10:37:00,10:37:00,103,4,,,,2131.61,0
9167140,10:37:35,10:37:35,104,5,,,,2622.1,0
9167140,10:39:00,10:39:00,9490,6,,,,3659.49,
9167140,10:40:13,10:40:13,9492,7,,,,4392.18,0
9167140,10:42:37,10:42:37,107,8,,,,6070.54,0
9167140,10:44:00,10:44:00,9498,9,,,,7242.44,
9167140,10:45:00,10:45:00,489,10,,,,7983.76,
9167140,10:45:50,10:45:50,490,11,,,,8530.86,0
9167140,10:46:08,10:46:08,491,12,,,,8722.05,0
9167140,10:46:26,10:46:26,492,13,,,,8872.82,0
9167140,10:46:49,10:46:49,493,14,,,,9035.77,0
9167140,10:47:38,10:47:38,881,15,,,,9361.29,0
9167140,10:48:29,10:48:29,882,16,,,,9726.18,0
9167140,10:48:51,10:48:51,883,17,,,,9895.78,0
9167140,10:49:18,10:49:18,884,18,,,,10125.86,0
9167140,10:49:43,10:49:43,885,19,,,,10341.47,0
9167140,10:50:25,10:50:25,886,20,,,,10623.85,0
9167140,10:50:54,10:50:54,887,21,,,,10938.41,0
9167140,10:52:00,10:52:00,888,22,,,,11418.57,
9167140,10:52:27,10:52:27,889,23,,,,11539.06,0
9167140,10:53:12,10:53:12,890,24,,,,11775.95,0
9167140,10:53:44,10:53:44,891,25,,,,11943.95,0
9167140,10:54:28,10:54:28,892,26,,,,12251.39,0
9167140,10:54:53,10:54:53,8225,27,,,,12431.89,0
9167140,10:55:20,10:55:20,894,28,,,,12651.07,0
9167140,10:55:50,10:55:50,895,29,,,,12867.41,0
9167140,10:56:33,10:56:33,896,30,,,,13190.45,0
9167140,10:57:28,10:57:28,4700,31,,,,13575.29,0
9167140,10:58:00,10:58:00,4701,32,,,,13784.09,0
9167140,10:58:24,10:58:24,4702,33,,,,13941.02,0
9167140,10:59:17,10:59:17,899,34,,,,14369.1,0
9167140,10:59:42,10:59:42,900,35,,,,14561.92,0
9167140,11:00:13,11:00:13,4703,36,,,,14783.43,0
9167140,11:00:42,11:00:42,4704,37,,,,14985.71,0
9167140,11:01:35,11:01:35,4705,38,,,,15303.72,0
9167140,11:03:00,11:03:00,8032,39,,1,,16026.23,
9304010,13:41:00,13:41:00,9953,1,,,1,0,
9304010,13:42:28,13:42:28,725,2,,,,952.17,0
9304010,13:43:15,13:43:15,102,3,,,,1572.99,0
9304010,13:44:00,13:44:00,103,4,,,,2131.61,0
9304010,13:44:35,13:44:35,104,5,,,,2622.1,0
9304010,13:46:00,13:46:00,9490,6,,,,3659.49,
9304010,13:47:13,13:47:13,9492,7,,,,4392.18,0
9304010,13:49:37,13:49:37,107,8,,,,6070.54,0
9304010,13:51:00,13:51:00,9498,9,,,,7242.44,
9304010,13:52:00,13:52:00,489,10,,,,7983.76,
9304010,13:52:57,13:52:57,490,11,,,,8530.86,0
9304010,13:53:18,13:53:18,491,12,,,,8722.05,0
9304010,13:53:38,13:53:38,492,13,,,,8872.82,0
9304010,13:54:05,13:54:05,493,14,,,,9035.77,0
9304010,13:55:01,13:55:01,881,15,,,,9361.29,0
9304010,13:55:59,13:55:59,882,16,,,,9726.18,0
9304010,13:56:24,13:56:24,883,17,,,,9895.78,0
9304010,13:56:55,13:56:55,884,18,,,,10125.86,0
9304010,13:57:23,13:57:23,885,19,,,,10341.47,0
9304010,13:58:11,13:58:11,886,20,,,,10623.85,0
9304010,13:58:45,13:58:45,887,21,,,,10938.41,0
9304010,14:00:00,14:00:00,888,22,,,,11418.57,
9304010,14:00:29,14:00:29,889,23,,,,11539.06,0
9304010,14:01:18,14:01:18,890,24,,,,11775.95,0
9304010,14:01:53,14:01:53,891,25,,,,11943.95,0
9304010,14:02:42,14:02:42,892,26,,,,12251.39,0
9304010,14:03:08,14:03:08,8225,27,,,,12431.89,0
9304010,14:03:38,14:03:38,894,28,,,,12651.07,0
9304010,14:04:11,14:04:11,895,29,,,,12867.41,0
9304010,14:04:58,14:04:58,896,30,,,,13190.45,0
9304010,14:05:58,14:05:58,4700,31,,,,13575.29,0
9304010,14:06:33,14:06:33,4701,32,,,,13784.09,0
9304010,14:06:59,14:06:59,4702,33,,,,13941.02,0
9304010,14:07:57,14:07:57,899,34,,,,14369.1,0
9304010,14:08:25,14:08:25,900,35,,,,14561.92,0
9304010,14:08:58,14:08:58,4703,36,,,,14783.43,0
9304010,14:09:29,14:09:29,4704,37,,,,14985.71,0
9304010,14:10:27,14:10:27,4705,38,,,,15303.72,0
9304010,14:12:00,14:12:00,8032,39,,1,,16026.23,
9304080,13:41:00,13:41:00,9953,1,,,1,0,
9304080,13:42:28,13:42:28,725,2,,,,952.17,0
9304080,13:43:15,13:43:15,102,3,,,,1572.99,0
9304080,13:44:00,13:44:00,103,4,,,,2131.61,0
9304080,13:44:35,13:44:35,104,5,,,,2622.1,0
9304080,13:46:00,13:46:00,9490,6,,,,3659.49,
9304080,13:47:13,13:47:13,9492,7,,,,4392.18,0
9304080,13:49:37,13:49:37,107,8,,,,6070.54,0
9304080,13:51:00,13:51:00,9498,9,,,,7242.44,
9304080,13:52:00,13:52:00,489,10,,,,7983.76,
9304080,13:52:57,13:52:57,490,11,,,,8530.86,0
9304080,13:53:18,13:53:18,491,12,,,,8722.05,0
9304080,13:53:38,13:53:38,492,13,,,,8872.82,0
9304080,13:54:05,13:54:05,493,14,,,,9035.77,0
9304080,13:55:01,13:55:01,881,15,,,,9361.29,0
9304080,13:55:59,13:55:59,882,16,,,,9726.18,0
9304080,13:56:24,13:56:24,883,17,,,,9895.78,0
9304080,13:56:55,13:56:55,884,18,,,,10125.86,0
9304080,13:57:23,13:57:23,885,19,,,,10341.47,0
9304080,13:58:11,13:58:11,886,20,,,,10623.85,0
9304080,13:58:45,13:58:45,887,21,,,,10938.41,0
9304080,14:00:00,14:00:00,888,22,,,,11418.57,
9304080,14:00:29,14:00:29,889,23,,,,11539.06,0
9304080,14:01:18,14:01:18,890,24,,,,11775.95,0
9304080,14:01:53,14:01:53,891,25,,,,11943.95,0
9304080,14:02:42,14:02:42,892,26,,,,12251.39,0
9304080,14:03:08,14:03:08,8225,27,,,,12431.89,0
9304080,14:03:38,14:03:38,894,28,,,,12651.07,0
9304080,14:04:11,14:04:11,895,29,,,,12867.41,0
9304080,14:04:58,14:04:58,896,30,,,,13190.45,0
9304080,14:05:58,14:05:58,4700,31,,,,13575.29,0
9304080,14:06:33,14:06:33,4701,32,,,,13784.09,0
9304080,14:06:59,14:06:59,4702,33,,,,13941.02,0
9304080,14:07:57,14:07:57,899,34,,,,14369.1,0
9304080,14:08:25,14:08:25,900,35,,,,14561.92,0
9304080,14:08:58,14:08:58,4703,36,,,,14783.43,0
9304080,14:09:29,14:09:29,4704,37,,,,14985.71,0
9304080,14:10:27,14:10:27,4705,38,,,,15303.72,0
9304080,14:12:00,14:12:00,8032,39,,1,,16026.23,
9304130,13:41:00,13:41:00,9953,1,,,1,0,
9304130,13:42:28,13:42:28,725,2,,,,952.17,0
9304130,13:43:15,13:43:15,102,3,,,,1572.99,0
9304130,13:44:00,13:44:00,103,4,,,,2131.61,0
9304130,13:44:35,13:44:35,104,5,,,,2622.1,0
9304130,13:46:00,13:46:00,9490,6,,,,3659.49,
9304130,13:47:13,13:47:13,9492,7,,,,4392.18,0
9304130,13:49:37,13:49:37,107,8,,,,6070.54,0
9304130,13:51:00,13:51:00,9498,9,,,,7242.44,
9304130,13:52:00,13:52:00,489,10,,,,7983.76,
9304130,13:52:57,13:52:57,490,11,,,,8530.86,0
9304130,13:53:18,13:53:18,491,12,,,,8722.05,0
9304130,13:53:38,13:53:38,492,13,,,,8872.82,0
9304130,13:54:05,13:54:05,493,14,,,,9035.77,0
9304130,13:55:01,13:55:01,881,15,,,,9361.29,0
9304130,13:55:59,13:55:59,882,16,,,,9726.18,0
9304130,13:56:24,13:56:24,883,17,,,,9895.78,0
9304130,13:56:55,13:56:55,884,18,,,,10125.86,0
9304130,13:57:23,13:57:23,885,19,,,,10341.47,0
9304130,13:58:11,13:58:11,886,20,,,,10623.85,0
9304130,13:58:45,13:58:45,887,21,,,,10938.41,0
9304130,14:00:00,14:00:00,888,22,,,,11418.57,
9304130,14:00:29,14:00:29,889,23,,,,11539.06,0
9304130,14:01:18,14:01:18,890,24,,,,11775.95,0
9304130,14:01:53,14:01:53,891,25,,,,11943.95,0
9304130,14:02:42,14:02:42,892,26,,,,12251.39,0
9304130,14:03:08,14:03:08,8225,27,,,,12431.89,0
9304130,14:03:38,14:03:38,894,28,,,,12651.07,0
9304130,14:04:11,14:04:11,895,29,,,,12867.41,0
9304130,14:04:58,14:04:58,896,30,,,,13190.45,0
9304130,14:05:58,14:05:58,4700,31,,,,13575.29,0
9304130,14:06:33,14:06:33,4701,32,,,,13784.09,0
9304130,14:06:59,14:06:59,4702,33,,,,13941.02,0
9304130,14:07:57,14:07:57,899,34,,,,14369.1,0
9304130,14:08:25,14:08:25,900,35,,,,14561.92,0
9304130,14:08:58,14:08:58,4703,36,,,,14783.43,0
9304130,14:09:29,14:09:29,4704,37,,,,14985.71,0
9304130,14:10:27,14:10:27,4705,38,,,,15303.72,0
9304130,14:12:00,14:12:00,8032,39,,1,,16026.23,
9474140,09:04:00,09:04:00,9953,1,,,1,0,
9474140,09:05:28,09:05:28,725,2,,,,952.17,0
9474140,09:06:15,09:06:15,102,3,,,,1572.99,0
9474140,09:07:00,09:07:00,103,4,,,,2131.61,0
9474140,09:07:35,09:07:35,104,5,,,,2622.1,0
9474140,09:09:00,09:09:00,9490,6,,,,3659.49,
9474140,09:10:13,09:10:13,9492,7,,,,4392.18,0
9474140,09:12:37,09:12:37,107,8,,,,6070.54,0
9474140,09:14:00,09:14:00,9498,9,,,,7242.44,
9474140,09:15:00,09:15:00,489,10,,,,7983.76,
9474140,09:15:50,09:15:50,490,11,,,,8530.86,0
9474140,09:16:08,09:16:08,491,12,,,,8722.05,0
9474140,09:16:26,09:16:26,492,13,,,,8872.82,0
9474140,09:16:49,09:16:49,493,14,,,,9035.77,0
9474140,09:17:38,09:17:38,881,15,,,,9361.29,0
9474140,09:18:29,09:18:29,882,16,,,,9726.18,0
9474140,09:18:51,09:18:51,883,17,,,,9895.78,0
9474140,09:19:18,09:19:18,884,18,,,,10125.86,0
9474140,09:19:43,09:19:43,885,19,,,,10341.47,0
9474140,09:20:25,09:20:25,886,20,,,,10623.85,0
9474140,09:20:54,09:20:54,887,21,,,,10938.41,0
9474140,09:22:00,09:22:00,888,22,,,,11418.57,
9474140,09:22:27,09:22:27,889,23,,,,11539.06,0
9474140,09:23:12,09:23:12,890,24,,,,11775.95,0
9474140,09:23:44,09:23:44,891,25,,,,11943.95,0
9474140,09:24:28,09:24:28,892,26,,,,12251.39,0
9474140,09:24:53,09:24:53,8225,27,,,,12431.89,0
9474140,09:25:20,09:25:20,894,28,,,,12651.07,0
9474140,09:25:50,09:25:50,895,29,,,,12867.41,0
9474140,09:26:33,09:26:33,896,30,,,,13190.45,0
9474140,09:27:28,09:27:28,4700,31,,,,13575.29,0
9474140,09:28:00,09:28:00,4701,32,,,,13784.09,0
9474140,09:28:24,09:28:24,4702,33,,,,13941.02,0
9474140,09:29:17,09:29:17,899,34,,,,14369.1,0
9474140,09:29:42,09:29:42,900,35,,,,14561.92,0
9474140,09:30:13,09:30:13,4703,36,,,,14783.43,0
9474140,09:30:42,09:30:42,4704,37,,,,14985.71,0
9474140,09:31:35,09:31:35,4705,38,,,,15303.72,0
9474140,09:33:00,09:33:00,8032,39,,1,,16026.23,
9526070,08:04:00,08:04:00,9953,1,,,1,0,
9526070,08:05:28,08:05:28,725,2,,,,952.17,0
9526070,08:06:15,08:06:15,102,3,,,,1572.99,0
9526070,08:07:00,08:07:00,103,4,,,,2131.61,0
9526070,08:07:35,08:07:35,104,5,,,,2622.1,0
9526070,08:09:00,08:09:00,9490,6,,,,3659.49,
9526070,08:10:13,08:10:13,9492,7,,,,4392.18,0
9526070,08:12:37,08:12:37,107,8,,,,6070.54,0
9526070,08:14:00,08:14:00,9498,9,,,,7242.44,
9526070,08:15:00,08:15:00,489,10,,,,7983.76,
9526070,08:15:50,08:15:50,490,11,,,,8530.86,0
9526070,08:16:08,08:16:08,491,12,,,,8722.05,0
9526070,08:16:26,08:16:26,492,13,,,,8872.82,0
9526070,08:16:49,08:16:49,493,14,,,,9035.77,0
9526070,08:17:38,08:17:38,881,15,,,,9361.29,0
9526070,08:18:29,08:18:29,882,16,,,,9726.18,0
9526070,08:18:51,08:18:51,883,17,,,,9895.78,0
9526070,08:19:18,08:19:18,884,18,,,,10125.86,0
9526070,08:19:43,08:19:43,885,19,,,,10341.47,0
9526070,08:20:25,08:20:25,886,20,,,,10623.85,0
9526070,08:20:54,08:20:54,887,21,,,,10938.41,0
9526070,08:22:00,08:22:00,888,22,,,,11418.57,
9526070,08:22:27,08:22:27,889,23,,,,11539.06,0
9526070,08:23:12,08:23:12,890,24,,,,11775.95,0
9526070,08:23:44,08:23:44,891,25,,,,11943.95,0
9526070,08:24:28,08:24:28,892,26,,,,12251.39,0
9526070,08:24:53,08:24:53,8225,27,,,,12431.89,0
9526070,08:25:20,08:25:20,894,28,,,,12651.07,0
9526070,08:25:50,08:25:50,895,29,,,,12867.41,0
9526070,08:26:33,08:26:33,896,30,,,,13190.45,0
9526070,08:27:28,08:27:28,4700,31,,,,13575.29,0
9526070,08:28:00,08:28:00,4701,32,,,,13784.09,0
9526070,08:28:24,08:28:24,4702,33,,,,13941.02,0
9526070,08:29:17,08:29:17,899,34,,,,14369.1,0
9526070,08:29:42,08:29:42,900,35,,,,14561.92,0
9526070,08:30:13,08:30:13,4703,36,,,,14783.43,0
9526070,08:30:42,08:30:42,4704,37,,,,14985.71,0
9526070,08:31:35,08:31:35,4705,38,,,,15303.72,0
9526070,08:33:00,08:33:00,8032,39,,1,,16026.23,
9526120,08:04:00,08:04:00,9953,1,,,1,0,
9526120,08:05:28,08:05:28,725,2,,,,952.17,0
9526120,08:06:15,08:06:15,102,3,,,,1572.99,0
9526120,08:07:00,08:07:00,103,4,,,,2131.61,0
9526120,08:07:35,08:07:35,104,5,,,,2622.1,0
9526120,08:09:00,08:09:00,9490,6,,,,3659.49,
9526120,08:10:13,08:10:13,9492,7,,,,4392.18,0
9526120,08:12:37,08:12:37,107,8,,,,6070.54,0
9526120,08:14:00,08:14:00,9498,9,,,,7242.44,
9526120,08:15:00,08:15:00,489,10,,,,7983.76,
9526120,08:15:50,08:15:50,490,11,,,,8530.86,0
9526120,08:16:08,08:16:08,491,12,,,,8722.05,0
9526120,08:16:26,08:16:26,492,13,,,,8872.82,0
9526120,08:16:49,08:16:49,493,14,,,,9035.77,0
9526120,08:17:38,08:17:38,881,15,,,,9361.29,0
9526120,08:18:29,08:18:29,882,16,,,,9726.18,0
9526120,08:18:51,08:18:51,883,17,,,,9895.78,0
9526120,08:19:18,08:19:18,884,18,,,,10125.86,0
9526120,08:19:43,08:19:43,885,19,,,,10341.47,0
9526120,08:20:25,08:20:25,886,20,,,,10623.85,0
9526120,08:20:54,08:20:54,887,21,,,,10938.41,0
9526120,08:22:00,08:22:00,888,22,,,,11418.57,
9526120,08:22:27,08:22:27,889,23,,,,11539.06,0
9526120,08:23:12,08:23:12,890,24,,,,11775.95,0
9526120,08:23:44,08:23:44,891,25,,,,11943.95,0
9526120,08:24:28,08:24:28,892,26,,,,12251.39,0
9526120,08:24:53,08:24:53,8225,27,,,,12431.89,0
9526120,08:25:20,08:25:20,894,28,,,,12651.07,0
9526120,08:25:50,08:25:50,895,29,,,,12867.41,0
9526120,08:26:33,08:26:33,896,30,,,,13190.45,0
9526120,08:27:28,08:27:28,4700,31,,,,13575.29,0
9526120,08:28:00,08:28:00,4701,32,,,,13784.09,0
9526120,08:28:24,08:28:24,4702,33,,,,13941.02,0
9526120,08:29:17,08:29:17,899,34,,,,14369.1,0
9526120,08:29:42,08:29:42,900,35,,,,14561.92,0
9526120,08:30:13,08:30:13,4703,36,,,,14783.43,0
9526120,08:30:42,08:30:42,4704,37,,,,14985.71,0
9526120,08:31:35,08:31:35,4705,38,,,,15303.72,0
9526120,08:33:00,08:33:00,8032,39,,1,,16026.23,
9657070,13:04:00,13:04:00,9953,1,,,1,0,
9657070,13:05:28,13:05:28,725,2,,,,952.17,0
9657070,13:06:15,13:06:15,102,3,,,,1572.99,0
9657070,13:07:00,13:07:00,103,4,,,,2131.61,0
9657070,13:07:35,13:07:35,104,5,,,,2622.1,0
9657070,13:09:00,13:09:00,9490,6,,,,3659.49,
9657070,13:10:13,13:10:13,9492,7,,,,4392.18,0
9657070,13:12:37,13:12:37,107,8,,,,6070.54,0
9657070,13:14:00,13:14:00,9498,9,,,,7242.44,
9657070,13:15:00,13:15:00,489,10,,,,7983.76,
9657070,13:15:57,13:15:57,490,11,,,,8530.86,0
9657070,13:16:18,13:16:18,491,12,,,,8722.05,0
9657070,13:16:38,13:16:38,492,13,,,,8872.82,0
9657070,13:17:05,13:17:05,493,14,,,,9035.77,0
9657070,13:18:01,13:18:01,881,15,,,,9361.29,0
9657070,13:18:59,13:18:59,882,16,,,,9726.18,0
9657070,13:19:24,13:19:24,883,17,,,,9895.78,0
9657070,13:19:55,13:19:55,884,18,,,,10125.86,0
9657070,13:20:23,13:20:23,885,19,,,,10341.47,0
9657070,13:21:11,13:21:11,886,20,,,,10623.85,0
9657070,13:21:45,13:21:45,887,21,,,,10938.41,0
9657070,13:23:00,13:23:00,888,22,,,,11418.57,
9657070,13:23:29,13:23:29,889,23,,,,11539.06,0
9657070,13:24:18,13:24:18,890,24,,,,11775.95,0
9657070,13:24:53,13:24:53,891,25,,,,11943.95,0
9657070,13:25:42,13:25:42,892,26,,,,12251.39,0
9657070,13:26:08,13:26:08,8225,27,,,,12431.89,0
9657070,13:26:38,13:26:38,894,28,,,,12651.07,0
9657070,13:27:11,13:27:11,895,29,,,,12867.41,0
9657070,13:27:58,13:27:58,896,30,,,,13190.45,0
9657070,13:28:58,13:28:58,4700,31,,,,13575.29,0
9657070,13:29:33,13:29:33,4701,32,,,,13784.09,0
9657070,13:29:59,13:29:59,4702,33,,,,13941.02,0
9657070,13:30:57,13:30:57,899,34,,,,14369.1,0
9657070,13:31:25,13:31:25,900,35,,,,14561.92,0
9657070,13:31:58,13:31:58,4703,36,,,,14783.43,0
9657070,13:32:29,13:32:29,4704,37,,,,14985.71,0
9657070,13:33:27,13:33:27,4705,38,,,,15303.72,0
9657070,13:35:00,13:35:00,8032,39,,1,,16026.23,
9657120,13:04:00,13:04:00,9953,1,,,1,0,
9657120,13:05:28,13:05:28,725,2,,,,952.17,0
9657120,13:06:15,13:06:15,102,3,,,,1572.99,0
9657120,13:07:00,13:07:00,103,4,,,,2131.61,0
9657120,13:07:35,13:07:35,104,5,,,,2622.1,0
9657120,13:09:00,13:09:00,9490,6,,,,3659.49,
9657120,13:10:13,13:10:13,9492,7,,,,4392.18,0
9657120,13:12:37,13:12:37,107,8,,,,6070.54,0
9657120,13:14:00,13:14:00,9498,9,,,,7242.44,
9657120,13:15:00,13:15:00,489,10,,,,7983.76,
9657120,13:15:57,13:15:57,490,11,,,,8530.86,0
9657120,13:16:18,13:16:18,491,12,,,,8722.05,0
9657120,13:16:38,13:16:38,492,13,,,,8872.82,0
9657120,13:17:05,13:17:05,493,14,,,,9035.77,0
9657120,13:18:01,13:18:01,881,15,,,,9361.29,0
9657120,13:18:59,13:18:59,882,16,,,,9726.18,0
9657120,13:19:24,13:19:24,883,17,,,,9895.78,0
9657120,13:19:55,13:19:55,884,18,,,,10125.86,0
9657120,13:20:23,13:20:23,885,19,,,,10341.47,0
9657120,13:21:11,13:21:11,886,20,,,,10623.85,0
9657120,13:21:45,13:21:45,887,21,,,,10938.41,0
9657120,13:23:00,13:23:00,888,22,,,,11418.57,
9657120,13:23:29,13:23:29,889,23,,,,11539.06,0
9657120,13:24:18,13:24:18,890,24,,,,11775.95,0
9657120,13:24:53,13:24:53,891,25,,,,11943.95,0
9657120,13:25:42,13:25:42,892,26,,,,12251.39,0
9657120,13:26:08,13:26:08,8225,27,,,,12431.89,0
9657120,13:26:38,13:26:38,894,28,,,,12651.07,0
9657120,13:27:11,13:27:11,895,29,,,,12867.41,0
9657120,13:27:58,13:27:58,896,30,,,,13190.45,0
9657120,13:28:58,13:28:58,4700,31,,,,13575.29,0
9657120,13:29:33,13:29:33,4701,32,,,,13784.09,0
9657120,13:29:59,13:29:59,4702,33,,,,13941.02,0
9657120,13:30:57,13:30:57,899,34,,,,14369.1,0
9657120,13:31:25,13:31:25,900,35,,,,14561.92,0
9657120,13:31:58,13:31:58,4703,36,,,,14783.43,0
9657120,13:32:29,13:32:29,4704,37,,,,14985.71,0
9657120,13:33:27,13:33:27,4705,38,,,,15303.72,0
9657120,13:35:00,13:35:00,8032,39,,1,,16026.23,
978140,20:35:00,20:35:00,9953,1,,,1,0,
978140,20:36:28,20:36:28,725,2,,,,952.17,0
978140,20:37:15,20:37:15,102,3,,,,1572.99,0
978140,20:38:00,20:38:00,103,4,,,,2131.61,0
978140,20:38:35,20:38:35,104,5,,,,2622.1,0
978140,20:40:00,20:40:00,9490,6,,,,3659.49,
978140,20:41:13,20:41:13,9492,7,,,,4392.18,0
978140,20:43:37,20:43:37,107,8,,,,6070.54,0
978140,20:45:00,20:45:00,9498,9,,,,7242.44,
978140,20:46:00,20:46:00,489,10,,,,7983.76,
978140,20:46:57,20:46:57,490,11,,,,8530.86,0
978140,20:47:18,20:47:18,491,12,,,,8722.05,0
978140,20:47:38,20:47:38,492,13,,,,8872.82,0
978140,20:48:05,20:48:05,493,14,,,,9035.77,0
978140,20:49:01,20:49:01,881,15,,,,9361.29,0
978140,20:49:59,20:49:59,882,16,,,,9726.18,0
978140,20:50:24,20:50:24,883,17,,,,9895.78,0
978140,20:50:55,20:50:55,884,18,,,,10125.86,0
978140,20:51:23,20:51:23,885,19,,,,10341.47,0
978140,20:52:11,20:52:11,886,20,,,,10623.85,0
978140,20:52:45,20:52:45,887,21,,,,10938.41,0
978140,20:54:00,20:54:00,888,22,,,,11418.57,
978140,20:54:29,20:54:29,889,23,,,,11539.06,0
978140,20:55:18,20:55:18,890,24,,,,11775.95,0
978140,20:55:53,20:55:53,891,25,,,,11943.95,0
978140,20:56:42,20:56:42,892,26,,,,12251.39,0
978140,20:57:08,20:57:08,8225,27,,,,12431.89,0
978140,20:57:38,20:57:38,894,28,,,,12651.07,0
978140,20:58:11,20:58:11,895,29,,,,12867.41,0
978140,20:58:58,20:58:58,896,30,,,,13190.45,0
978140,20:59:58,20:59:58,4700,31,,,,13575.29,0
978140,21:00:33,21:00:33,4701,32,,,,13784.09,0
978140,21:00:59,21:00:59,4702,33,,,,13941.02,0
978140,21:01:57,21:01:57,899,34,,,,14369.1,0
978140,21:02:25,21:02:25,900,35,,,,14561.92,0
978140,21:02:58,21:02:58,4703,36,,,,14783.43,0
978140,21:03:29,21:03:29,4704,37,,,,14985.71,0
978140,21:04:27,21:04:27,4705,38,,,,15303.72,0
978140,21:06:00,21:06:00,8032,39,,1,,16026.23,
9804020,10:30:00,10:30:00,9953,1,,,1,0,
9804020,10:31:28,10:31:28,725,2,,,,952.17,0
9804020,10:32:15,10:32:15,102,3,,,,1572.99,0
9804020,10:33:00,10:33:00,103,4,,,,2131.61,0
9804020,10:33:35,10:33:35,104,5,,,,2622.1,0
9804020,10:35:00,10:35:00,9490,6,,,,3659.49,
9804020,10:36:13,10:36:13,9492,7,,,,4392.18,0
9804020,10:38:37,10:38:37,107,8,,,,6070.54,0
9804020,10:40:00,10:40:00,9498,9,,,,7242.44,
9804020,10:41:00,10:41:00,489,10,,,,7983.76,
9804020,10:42:26,10:42:26,490,11,,,,8530.86,0
9804020,10:42:57,10:42:57,491,12,,,,8722.05,0
9804020,10:43:27,10:43:27,492,13,,,,8872.82,0
9804020,10:44:08,10:44:08,493,14,,,,9035.77,0
9804020,10:45:32,10:45:32,881,15,,,,9361.29,0
9804020,10:46:58,10:46:58,882,16,,,,9726.18,0
9804020,10:47:36,10:47:36,883,17,,,,9895.78,0
9804020,10:48:22,10:48:22,884,18,,,,10125.86,0
9804020,10:49:05,10:49:05,885,19,,,,10341.47,0
9804020,10:50:17,10:50:17,886,20,,,,10623.85,0
9804020,10:51:08,10:51:08,887,21,,,,10938.41,0
9804020,10:53:00,10:53:00,888,22,,,,11418.57,
9804020,10:53:24,10:53:24,889,23,,,,11539.06,0
9804020,10:54:05,10:54:05,890,24,,,,11775.95,0
9804020,10:54:34,10:54:34,891,25,,,,11943.95,0
9804020,10:55:15,10:55:15,892,26,,,,12251.39,0
9804020,10:55:37,10:55:37,8225,27,,,,12431.89,0
9804020,10:56:02,10:56:02,894,28,,,,12651.07,0
9804020,10:56:29,10:56:29,895,29,,,,12867.41,0
9804020,10:57:09,10:57:09,896,30,,,,13190.45,0
9804020,10:57:58,10:57:58,4700,31,,,,13575.29,0
9804020,10:58:27,10:58:27,4701,32,,,,13784.09,0
9804020,10:58:49,10:58:49,4702,33,,,,13941.02,0
9804020,10:59:37,10:59:37,899,34,,,,14369.1,0
9804020,11:00:00,11:00:00,900,35,,,,14561.92,0
9804020,11:00:28,11:00:28,4703,36,,,,14783.43,0
9804020,11:00:54,11:00:54,4704,37,,,,14985.71,0
9804020,11:01:42,11:01:42,4705,38,,,,15303.72,0
9804020,11:03:00,11:03:00,8032,39,,1,,16026.23,
9804030,10:30:00,10:30:00,9953,1,,,1,0,
9804030,10:31:28,10:31:28,725,2,,,,952.17,0
9804030,10:32:15,10:32:15,102,3,,,,1572.99,0
9804030,10:33:00,10:33:00,103,4,,,,2131.61,0
9804030,10:33:35,10:33:35,104,5,,,,2622.1,0
9804030,10:35:00,10:35:00,9490,6,,,,3659.49,
9804030,10:36:13,10:36:13,9492,7,,,,4392.18,0
9804030,10:38:37,10:38:37,107,8,,,,6070.54,0
9804030,10:40:00,10:40:00,9498,9,,,,7242.44,
9804030,10:41:00,10:41:00,489,10,,,,7983.76,
9804030,10:42:26,10:42:26,490,11,,,,8530.86,0
9804030,10:42:57,10:42:57,491,12,,,,8722.05,0
9804030,10:43:27,10:43:27,492,13,,,,8872.82,0
9804030,10:44:08,10:44:08,493,14,,,,9035.77,0
9804030,10:45:32,10:45:32,881,15,,,,9361.29,0
9804030,10:46:58,10:46:58,882,16,,,,9726.18,0
9804030,10:47:36,10:47:36,883,17,,,,9895.78,0
9804030,10:48:22,10:48:22,884,18,,,,10125.86,0
9804030,10:49:05,10:49:05,885,19,,,,10341.47,0
9804030,10:50:17,10:50:17,886,20,,,,10623.85,0
9804030,10:51:08,10:51:08,887,21,,,,10938.41,0
9804030,10:53:00,10:53:00,888,22,,,,11418.57,
9804030,10:53:24,10:53:24,889,23,,,,11539.06,0
9804030,10:54:05,10:54:05,890,24,,,,11775.95,0
9804030,10:54:34,10:54:34,891,25,,,,11943.95,0
9804030,10:55:15,10:55:15,892,26,,,,12251.39,0
9804030,10:55:37,10:55:37,8225,27,,,,12431.89,0
9804030,10:56:02,10:56:02,894,28,,,,12651.07,0
9804030,10:56:29,10:56:29,895,29,,,,12867.41,0
9804030,10:57:09,10:57:09,896,30,,,,13190.45,0
9804030,10:57:58,10:57:58,4700,31,,,,13575.29,0
9804030,10:58:27,10:58:27,4701,32,,,,13784.09,0
9804030,10:58:49,10:58:49,4702,33,,,,13941.02,0
9804030,10:59:37,10:59:37,899,34,,,,14369.1,0
9804030,11:00:00,11:00:00,900,35,,,,14561.92,0
9804030,11:00:28,11:00:28,4703,36,,,,14783.43,0
9804030,11:00:54,11:00:54,4704,37,,,,14985.71,0
9804030,11:01:42,11:01:42,4705,38,,,,15303.72,0
9804030,11:03:00,11:03:00,8032,39,,1,,16026.23,
9804040,10:30:00,10:30:00,9953,1,,,1,0,
9804040,10:31:28,10:31:28,725,2,,,,952.17,0
9804040,10:32:15,10:32:15,102,3,,,,1572.99,0
9804040,10:33:00,10:33:00,103,4,,,,2131.61,0
9804040,10:33:35,10:33:35,104,5,,,,2622.1,0
9804040,10:35:00,10:35:00,9490,6,,,,3659.49,
9804040,10:36:13,10:36:13,9492,7,,,,4392.18,0
9804040,10:38:37,10:38:37,107,8,,,,6070.54,0
9804040,10:40:00,10:40:00,9498,9,,,,7242.44,
9804040,10:41:00,10:41:00,489,10,,,,7983.76,
9804040,10:42:26,10:42:26,490,11,,,,8530.86,0
9804040,10:42:57,10:42:57,491,12,,,,8722.05,0
9804040,10:43:27,10:43:27,492,13,,,,8872.82,0
9804040,10:44:08,10:44:08,493,14,,,,9035.77,0
9804040,10:45:32,10:45:32,881,15,,,,9361.29,0
9804040,10:46:58,10:46:58,882,16,,,,9726.18,0
9804040,10:47:36,10:47:36,883,17,,,,9895.78,0
9804040,10:48:22,10:48:22,884,18,,,,10125.86,0
9804040,10:49:05,10:49:05,885,19,,,,10341.47,0
9804040,10:50:17,10:50:17,886,20,,,,10623.85,0
9804040,10:51:08,10:51:08,887,21,,,,10938.41,0
9804040,10:53:00,10:53:00,888,22,,,,11418.57,
9804040,10:53:24,10:53:24,889,23,,,,11539.06,0
9804040,10:54:05,10:54:05,890,24,,,,11775.95,0
9804040,10:54:34,10:54:34,891,25,,,,11943.95,0
9804040,10:55:15,10:55:15,892,26,,,,12251.39,0
9804040,10:55:37,10:55:37,8225,27,,,,12431.89,0
9804040,10:56:02,10:56:02,894,28,,,,12651.07,0
9804040,10:56:29,10:56:29,895,29,,,,12867.41,0
9804040,10:57:09,10:57:09,896,30,,,,13190.45,0
9804040,10:57:58,10:57:58,4700,31,,,,13575.29,0
9804040,10:58:27,10:58:27,4701,32,,,,13784.09,0
9804040,10:58:49,10:58:49,4702,33,,,,13941.02,0
9804040,10:59:37,10:59:37,899,34,,,,14369.1,0
9804040,11:00:00,11:00:00,900,35,,,,14561.92,0
9804040,11:00:28,11:00:28,4703,36,,,,14783.43,0
9804040,11:00:54,11:00:54,4704,37,,,,14985.71,0
9804040,11:01:42,11:01:42,4705,38,,,,15303.72,0
9804040,11:03:00,11:03:00,8032,39,,1,,16026.23,
9804050,10:30:00,10:30:00,9953,1,,,1,0,
9804050,10:31:28,10:31:28,725,2,,,,952.17,0
9804050,10:32:15,10:32:15,102,3,,,,1572.99,0
9804050,10:33:00,10:33:00,103,4,,,,2131.61,0
9804050,10:33:35,10:33:35,104,5,,,,2622.1,0
9804050,10:35:00,10:35:00,9490,6,,,,3659.49,
9804050,10:36:13,10:36:13,9492,7,,,,4392.18,0
9804050,10:38:37,10:38:37,107,8,,,,6070.54,0
9804050,10:40:00,10:40:00,9498,9,,,,7242.44,
9804050,10:41:00,10:41:00,489,10,,,,7983.76,
9804050,10:42:26,10:42:26,490,11,,,,8530.86,0
9804050,10:42:57,10:42:57,491,12,,,,8722.05,0
9804050,10:43:27,10:43:27,492,13,,,,8872.82,0
9804050,10:44:08,10:44:08,493,14,,,,9035.77,0
9804050,10:45:32,10:45:32,881,15,,,,9361.29,0
9804050,10:46:58,10:46:58,882,16,,,,9726.18,0
9804050,10:47:36,10:47:36,883,17,,,,9895.78,0
9804050,10:48:22,10:48:22,884,18,,,,10125.86,0
9804050,10:49:05,10:49:05,885,19,,,,10341.47,0
9804050,10:50:17,10:50:17,886,20,,,,10623.85,0
9804050,10:51:08,10:51:08,887,21,,,,10938.41,0
9804050,10:53:00,10:53:00,888,22,,,,11418.57,
9804050,10:53:24,10:53:24,889,23,,,,11539.06,0
9804050,10:54:05,10:54:05,890,24,,,,11775.95,0
9804050,10:54:34,10:54:34,891,25,,,,11943.95,0
9804050,10:55:15,10:55:15,892,26,,,,12251.39,0
9804050,10:55:37,10:55:37,8225,27,,,,12431.89,0
9804050,10:56:02,10:56:02,894,28,,,,12651.07,0
9804050,10:56:29,10:56:29,895,29,,,,12867.41,0
9804050,10:57:09,10:57:09,896,30,,,,13190.45,0
9804050,10:57:58,10:57:58,4700,31,,,,13575.29,0
9804050,10:58:27,10:58:27,4701,32,,,,13784.09,0
9804050,10:58:49,10:58:49,4702,33,,,,13941.02,0
9804050,10:59:37,10:59:37,899,34,,,,14369.1,0
9804050,11:00:00,11:00:00,900,35,,,,14561.92,0
9804050,11:00:28,11:00:28,4703,36,,,,14783.43,0
9804050,11:00:54,11:00:54,4704,37,,,,14985.71,0
9804050,11:01:42,11:01:42,4705,38,,,,15303.72,0
9804050,11:03:00,11:03:00,8032,39,,1,,16026.23,
9804060,10:30:00,10:30:00,9953,1,,,1,0,
9804060,10:31:28,10:31:28,725,2,,,,952.17,0
9804060,10:32:15,10:32:15,102,3,,,,1572.99,0
9804060,10:33:00,10:33:00,103,4,,,,2131.61,0
9804060,10:33:35,10:33:35,104,5,,,,2622.1,0
9804060,10:35:00,10:35:00,9490,6,,,,3659.49,
9804060,10:36:13,10:36:13,9492,7,,,,4392.18,0
9804060,10:38:37,10:38:37,107,8,,,,6070.54,0
9804060,10:40:00,10:40:00,9498,9,,,,7242.44,
9804060,10:41:00,10:41:00,489,10,,,,7983.76,
9804060,10:42:26,10:42:26,490,11,,,,8530.86,0
9804060,10:42:57,10:42:57,491,12,,,,8722.05,0
9804060,10:43:27,10:43:27,492,13,,,,8872.82,0
9804060,10:44:08,10:44:08,493,14,,,,9035.77,0
9804060,10:45:32,10:45:32,881,15,,,,9361.29,0
9804060,10:46:58,10:46:58,882,16,,,,9726.18,0
9804060,10:47:36,10:47:36,883,17,,,,9895.78,0
9804060,10:48:22,10:48:22,884,18,,,,10125.86,0
9804060,10:49:05,10:49:05,885,19,,,,10341.47,0
9804060,10:50:17,10:50:17,886,20,,,,10623.85,0
9804060,10:51:08,10:51:08,887,21,,,,10938.41,0
9804060,10:53:00,10:53:00,888,22,,,,11418.57,
9804060,10:53:24,10:53:24,889,23,,,,11539.06,0
9804060,10:54:05,10:54:05,890,24,,,,11775.95,0
9804060,10:54:34,10:54:34,891,25,,,,11943.95,0
9804060,10:55:15,10:55:15,892,26,,,,12251.39,0
9804060,10:55:37,10:55:37,8225,27,,,,12431.89,0
9804060,10:56:02,10:56:02,894,28,,,,12651.07,0
9804060,10:56:29,10:56:29,895,29,,,,12867.41,0
9804060,10:57:09,10:57:09,896,30,,,,13190.45,0
9804060,10:57:58,10:57:58,4700,31,,,,13575.29,0
9804060,10:58:27,10:58:27,4701,32,,,,13784.09,0
9804060,10:58:49,10:58:49,4702,33,,,,13941.02,0
9804060,10:59:37,10:59:37,899,34,,,,14369.1,0
9804060,11:00:00,11:00:00,900,35,,,,14561.92,0
9804060,11:00:28,11:00:28,4703,36,,,,14783.43,0
9804060,11:00:54,11:00:54,4704,37,,,,14985.71,0
9804060,11:01:42,11:01:42,4705,38,,,,15303.72,0
9804060,11:03:00,11:03:00,8032,39,,1,,16026.23,
9804090,10:30:00,10:30:00,9953,1,,,1,0,
9804090,10:31:28,10:31:28,725,2,,,,952.17,0
9804090,10:32:15,10:32:15,102,3,,,,1572.99,0
9804090,10:33:00,10:33:00,103,4,,,,2131.61,0
9804090,10:33:35,10:33:35,104,5,,,,2622.1,0
9804090,10:35:00,10:35:00,9490,6,,,,3659.49,
9804090,10:36:13,10:36:13,9492,7,,,,4392.18,0
9804090,10:38:37,10:38:37,107,8,,,,6070.54,0
9804090,10:40:00,10:40:00,9498,9,,,,7242.44,
9804090,10:41:00,10:41:00,489,10,,,,7983.76,
9804090,10:42:26,10:42:26,490,11,,,,8530.86,0
9804090,10:42:57,10:42:57,491,12,,,,8722.05,0
9804090,10:43:27,10:43:27,492,13,,,,8872.82,0
9804090,10:44:08,10:44:08,493,14,,,,9035.77,0
9804090,10:45:32,10:45:32,881,15,,,,9361.29,0
9804090,10:46:58,10:46:58,882,16,,,,9726.18,0
9804090,10:47:36,10:47:36,883,17,,,,9895.78,0
9804090,10:48:22,10:48:22,884,18,,,,10125.86,0
9804090,10:49:05,10:49:05,885,19,,,,10341.47,0
9804090,10:50:17,10:50:17,886,20,,,,10623.85,0
9804090,10:51:08,10:51:08,887,21,,,,10938.41,0
9804090,10:53:00,10:53:00,888,22,,,,11418.57,
9804090,10:53:24,10:53:24,889,23,,,,11539.06,0
9804090,10:54:05,10:54:05,890,24,,,,11775.95,0
9804090,10:54:34,10:54:34,891,25,,,,11943.95,0
9804090,10:55:15,10:55:15,892,26,,,,12251.39,0
9804090,10:55:37,10:55:37,8225,27,,,,12431.89,0
9804090,10:56:02,10:56:02,894,28,,,,12651.07,0
9804090,10:56:29,10:56:29,895,29,,,,12867.41,0
9804090,10:57:09,10:57:09,896,30,,,,13190.45,0
9804090,10:57:58,10:57:58,4700,31,,,,13575.29,0
9804090,10:58:27,10:58:27,4701,32,,,,13784.09,0
9804090,10:58:49,10:58:49,4702,33,,,,13941.02,0
9804090,10:59:37,10:59:37,899,34,,,,14369.1,0
9804090,11:00:00,11:00:00,900,35,,,,14561.92,0
9804090,11:00:28,11:00:28,4703,36,,,,14783.43,0
9804090,11:00:54,11:00:54,4704,37,,,,14985.71,0
9804090,11:01:42,11:01:42,4705,38,,,,15303.72,0
9804090,11:03:00,11:03:00,8032,39,,1,,16026.23,
9804100,10:30:00,10:30:00,9953,1,,,1,0,
9804100,10:31:28,10:31:28,725,2,,,,952.17,0
9804100,10:32:15,10:32:15,102,3,,,,1572.99,0
9804100,10:33:00,10:33:00,103,4,,,,2131.61,0
9804100,10:33:35,10:33:35,104,5,,,,2622.1,0
9804100,10:35:00,10:35:00,9490,6,,,,3659.49,
9804100,10:36:13,10:36:13,9492,7,,,,4392.18,0
9804100,10:38:37,10:38:37,107,8,,,,6070.54,0
9804100,10:40:00,10:40:00,9498,9,,,,7242.44,
9804100,10:41:00,10:41:00,489,10,,,,7983.76,
9804100,10:42:26,10:42:26,490,11,,,,8530.86,0
9804100,10:42:57,10:42:57,491,12,,,,8722.05,0
9804100,10:43:27,10:43:27,492,13,,,,8872.82,0
9804100,10:44:08,10:44:08,493,14,,,,9035.77,0
9804100,10:45:32,10:45:32,881,15,,,,9361.29,0
9804100,10:46:58,10:46:58,882,16,,,,9726.18,0
9804100,10:47:36,10:47:36,883,17,,,,9895.78,0
9804100,10:48:22,10:48:22,884,18,,,,10125.86,0
9804100,10:49:05,10:49:05,885,19,,,,10341.47,0
9804100,10:50:17,10:50:17,886,20,,,,10623.85,0
9804100,10:51:08,10:51:08,887,21,,,,10938.41,0
9804100,10:53:00,10:53:00,888,22,,,,11418.57,
9804100,10:53:24,10:53:24,889,23,,,,11539.06,0
9804100,10:54:05,10:54:05,890,24,,,,11775.95,0
9804100,10:54:34,10:54:34,891,25,,,,11943.95,0
9804100,10:55:15,10:55:15,892,26,,,,12251.39,0
9804100,10:55:37,10:55:37,8225,27,,,,12431.89,0
9804100,10:56:02,10:56:02,894,28,,,,12651.07,0
9804100,10:56:29,10:56:29,895,29,,,,12867.41,0
9804100,10:57:09,10:57:09,896,30,,,,13190.45,0
9804100,10:57:58,10:57:58,4700,31,,,,13575.29,0
9804100,10:58:27,10:58:27,4701,32,,,,13784.09,0
9804100,10:58:49,10:58:49,4702,33,,,,13941.02,0
9804100,10:59:37,10:59:37,899,34,,,,14369.1,0
9804100,11:00:00,11:00:00,900,35,,,,14561.92,0
9804100,11:00:28,11:00:28,4703,36,,,,14783.43,0
9804100,11:00:54,11:00:54,4704,37,,,,14985.71,0
9804100,11:01:42,11:01:42,4705,38,,,,15303.72,0
9804100,11:03:00,11:03:00,8032,39,,1,,16026.23,
9804110,10:30:00,10:30:00,9953,1,,,1,0,
9804110,10:31:28,10:31:28,725,2,,,,952.17,0
9804110,10:32:15,10:32:15,102,3,,,,1572.99,0
9804110,10:33:00,10:33:00,103,4,,,,2131.61,0
9804110,10:33:35,10:33:35,104,5,,,,2622.1,0
9804110,10:35:00,10:35:00,9490,6,,,,3659.49,
9804110,10:36:13,10:36:13,9492,7,,,,4392.18,0
9804110,10:38:37,10:38:37,107,8,,,,6070.54,0
9804110,10:40:00,10:40:00,9498,9,,,,7242.44,
9804110,10:41:00,10:41:00,489,10,,,,7983.76,
9804110,10:42:26,10:42:26,490,11,,,,8530.86,0
9804110,10:42:57,10:42:57,491,12,,,,8722.05,0
9804110,10:43:27,10:43:27,492,13,,,,8872.82,0
9804110,10:44:08,10:44:08,493,14,,,,9035.77,0
9804110,10:45:32,10:45:32,881,15,,,,9361.29,0
9804110,10:46:58,10:46:58,882,16,,,,9726.18,0
9804110,10:47:36,10:47:36,883,17,,,,9895.78,0
9804110,10:48:22,10:48:22,884,18,,,,10125.86,0
9804110,10:49:05,10:49:05,885,19,,,,10341.47,0
9804110,10:50:17,10:50:17,886,20,,,,10623.85,0
9804110,10:51:08,10:51:08,887,21,,,,10938.41,0
9804110,10:53:00,10:53:00,888,22,,,,11418.57,
9804110,10:53:24,10:53:24,889,23,,,,11539.06,0
9804110,10:54:05,10:54:05,890,24,,,,11775.95,0
9804110,10:54:34,10:54:34,891,25,,,,11943.95,0
9804110,10:55:15,10:55:15,892,26,,,,12251.39,0
9804110,10:55:37,10:55:37,8225,27,,,,12431.89,0
9804110,10:56:02,10:56:02,894,28,,,,12651.07,0
9804110,10:56:29,10:56:29,895,29,,,,12867.41,0
9804110,10:57:09,10:57:09,896,30,,,,13190.45,0
9804110,10:57:58,10:57:58,4700,31,,,,13575.29,0
9804110,10:58:27,10:58:27,4701,32,,,,13784.09,0
9804110,10:58:49,10:58:49,4702,33,,,,13941.02,0
9804110,10:59:37,10:59:37,899,34,,,,14369.1,0
9804110,11:00:00,11:00:00,900,35,,,,14561.92,0
9804110,11:00:28,11:00:28,4703,36,,,,14783.43,0
9804110,11:00:54,11:00:54,4704,37,,,,14985.71,0
9804110,11:01:42,11:01:42,4705,38,,,,15303.72,0
9804110,11:03:00,11:03:00,8032,39,,1,,16026.23,
1012010,19:45:00,19:45:00,6018,1,,,1,0,
1012010,19:46:13,19:46:13,6019,2,,,,778.2,0
1012010,19:46:42,19:46:42,6020,3,,,,949.77,0
1012010,19:47:17,19:47:17,6021,4,,,,1197.8,0
1012010,19:47:56,19:47:56,942,5,,,,1466.7,0
1012010,19:48:22,19:48:22,943,6,,,,1667.26,0
1012010,19:48:55,19:48:55,4708,7,,,,1953.12,0
1012010,19:49:43,19:49:43,4709,8,,,,2288.29,0
1012010,19:50:07,19:50:07,4710,9,,,,2440.64,0
1012010,19:51:02,19:51:02,948,10,,,,2845.91,0
1012010,19:51:15,19:51:15,949,11,,,,2936.09,0
1012010,19:51:41,19:51:41,950,12,,,,3097.04,0
1012010,19:52:08,19:52:08,951,13,,,,3321.31,0
1012010,19:52:40,19:52:40,952,14,,,,3563.33,0
1012010,19:53:08,19:53:08,953,15,,,,3778,0
1012010,19:53:51,19:53:51,954,16,,,,4096.48,0
1012010,19:54:18,19:54:18,955,17,,,,4243.87,0
1012010,19:54:47,19:54:47,956,18,,,,4519.26,0
1012010,19:55:00,19:55:00,957,19,,,,4631.9,
1012010,19:56:14,19:56:14,958,20,,,,5133.96,0
1012010,19:56:39,19:56:39,959,21,,,,5380.02,0
1012010,19:57:38,19:57:38,960,22,,,,5674.73,0
1012010,19:58:07,19:58:07,961,23,,,,5860.82,0
1012010,19:58:42,19:58:42,962,24,,,,6100.02,0
1012010,19:59:23,19:59:23,963,25,,,,6350.84,0
1012010,20:00:06,20:00:06,964,26,,,,6470.6,0
1012010,20:00:47,20:00:47,965,27,,,,6687.93,0
1012010,20:01:20,20:01:20,482,28,,,,6882.42,0
1012010,20:01:45,20:01:45,483,29,,,,7033.89,0
1012010,20:02:17,20:02:17,484,30,,,,7248.66,0
1012010,20:03:00,20:03:00,9499,31,,,,7673.47,
1012010,20:05:00,20:05:00,69,32,,,,8406.34,
1012010,20:06:37,20:06:37,9496,33,,,,9631.86,0
1012010,20:09:04,20:09:04,93,34,,,,11252.27,0
1012010,20:10:00,20:10:00,94,35,,,,11972.15,
1012010,20:11:32,20:11:32,95,36,,,,13069.52,0
1012010,20:12:16,20:12:16,96,37,,,,13520.71,0
1012010,20:13:22,20:13:22,97,38,,,,14065.67,0
1012010,20:14:28,20:14:28,98,39,,,,14677.99,0
1012010,20:16:00,20:16:00,9952,40,,1,,15373.67,
1012080,19:45:00,19:45:00,6018,1,,,1,0,
1012080,19:46:13,19:46:13,6019,2,,,,778.2,0
1012080,19:46:42,19:46:42,6020,3,,,,949.77,0
1012080,19:47:17,19:47:17,6021,4,,,,1197.8,0
1012080,19:47:56,19:47:56,942,5,,,,1466.7,0
1012080,19:48:22,19:48:22,943,6,,,,1667.26,0
1012080,19:48:55,19:48:55,4708,7,,,,1953.12,0
1012080,19:49:43,19:49:43,4709,8,,,,2288.29,0
1012080,19:50:07,19:50:07,4710,9,,,,2440.64,0
1012080,19:51:02,19:51:02,948,10,,,,2845.91,0
1012080,19:51:15,19:51:15,949,11,,,,2936.09,0
1012080,19:51:41,19:51:41,950,12,,,,3097.04,0
1012080,19:52:08,19:52:08,951,13,,,,3321.31,0
1012080,19:52:40,19:52:40,952,14,,,,3563.33,0
1012080,19:53:08,19:53:08,953,15,,,,3778,0
1012080,19:53:51,19:53:51,954,16,,,,4096.48,0
1012080,19:54:18,19:54:18,955,17,,,,4243.87,0
1012080,19:54:47,19:54:47,956,18,,,,4519.26,0
1012080,19:55:00,19:55:00,957,19,,,,4631.9,
1012080,19:56:14,19:56:14,958,20,,,,5133.96,0
1012080,19:56:39,19:56:39,959,21,,,,5380.02,0
1012080,19:57:38,19:57:38,960,22,,,,5674.73,0
1012080,19:58:07,19:58:07,961,23,,,,5860.82,0
1012080,19:58:42,19:58:42,962,24,,,,6100.02,0
1012080,19:59:23,19:59:23,963,25,,,,6350.84,0
1012080,20:00:06,20:00:06,964,26,,,,6470.6,0
1012080,20:00:47,20:00:47,965,27,,,,6687.93,0
1012080,20:01:20,20:01:20,482,28,,,,6882.42,0
1012080,20:01:45,20:01:45,483,29,,,,7033.89,0
1012080,20:02:17,20:02:17,484,30,,,,7248.66,0
1012080,20:03:00,20:03:00,9499,31,,,,7673.47,
1012080,20:05:00,20:05:00,69,32,,,,8406.34,
1012080,20:06:37,20:06:37,9496,33,,,,9631.86,0
1012080,20:09:04,20:09:04,93,34,,,,11252.27,0
1012080,20:10:00,20:10:00,94,35,,,,11972.15,
1012080,20:11:32,20:11:32,95,36,,,,13069.52,0
1012080,20:12:16,20:12:16,96,37,,,,13520.71,0
1012080,20:13:22,20:13:22,97,38,,,,14065.67,0
1012080,20:14:28,20:14:28,98,39,,,,14677.99,0
1012080,20:16:00,20:16:00,9952,40,,1,,15373.67,
1012130,19:45:00,19:45:00,6018,1,,,1,0,
1012130,19:46:13,19:46:13,6019,2,,,,778.2,0
1012130,19:46:42,19:46:42,6020,3,,,,949.77,0
1012130,19:47:17,19:47:17,6021,4,,,,1197.8,0
1012130,19:47:56,19:47:56,942,5,,,,1466.7,0
1012130,19:48:22,19:48:22,943,6,,,,1667.26,0
1012130,19:48:55,19:48:55,4708,7,,,,1953.12,0
1012130,19:49:43,19:49:43,4709,8,,,,2288.29,0
1012130,19:50:07,19:50:07,4710,9,,,,2440.64,0
1012130,19:51:02,19:51:02,948,10,,,,2845.91,0
1012130,19:51:15,19:51:15,949,11,,,,2936.09,0
1012130,19:51:41,19:51:41,950,12,,,,3097.04,0
1012130,19:52:08,19:52:08,951,13,,,,3321.31,0
1012130,19:52:40,19:52:40,952,14,,,,3563.33,0
1012130,19:53:08,19:53:08,953,15,,,,3778,0
1012130,19:53:51,19:53:51,954,16,,,,4096.48,0
1012130,19:54:18,19:54:18,955,17,,,,4243.87,0
1012130,19:54:47,19:54:47,956,18,,,,4519.26,0
1012130,19:55:00,19:55:00,957,19,,,,4631.9,
1012130,19:56:14,19:56:14,958,20,,,,5133.96,0
1012130,19:56:39,19:56:39,959,21,,,,5380.02,0
1012130,19:57:38,19:57:38,960,22,,,,5674.73,0
1012130,19:58:07,19:58:07,961,23,,,,5860.82,0
1012130,19:58:42,19:58:42,962,24,,,,6100.02,0
1012130,19:59:23,19:59:23,963,25,,,,6350.84,0
1012130,20:00:06,20:00:06,964,26,,,,6470.6,0
1012130,20:00:47,20:00:47,965,27,,,,6687.93,0
1012130,20:01:20,20:01:20,482,28,,,,6882.42,0
1012130,20:01:45,20:01:45,483,29,,,,7033.89,0
1012130,20:02:17,20:02:17,484,30,,,,7248.66,0
1012130,20:03:00,20:03:00,9499,31,,,,7673.47,
1012130,20:05:00,20:05:00,69,32,,,,8406.34,
1012130,20:06:37,20:06:37,9496,33,,,,9631.86,0
1012130,20:09:04,20:09:04,93,34,,,,11252.27,0
1012130,20:10:00,20:10:00,94,35,,,,11972.15,
1012130,20:11:32,20:11:32,95,36,,,,13069.52,0
1012130,20:12:16,20:12:16,96,37,,,,13520.71,0
1012130,20:13:22,20:13:22,97,38,,,,14065.67,0
1012130,20:14:28,20:14:28,98,39,,,,14677.99,0
1012130,20:16:00,20:16:00,9952,40,,1,,15373.67,
10127020,22:05:00,22:05:00,6018,1,,,1,0,
10127020,22:06:20,22:06:20,6019,2,,,,778.2,0
10127020,22:06:52,22:06:52,6020,3,,,,949.77,0
10127020,22:07:31,22:07:31,6021,4,,,,1197.8,0
10127020,22:08:13,22:08:13,942,5,,,,1466.7,0
10127020,22:08:42,22:08:42,943,6,,,,1667.26,0
10127020,22:09:19,22:09:19,4708,7,,,,1953.12,0
10127020,22:10:11,22:10:11,4709,8,,,,2288.29,0
10127020,22:10:38,22:10:38,4710,9,,,,2440.64,0
10127020,22:11:39,22:11:39,948,10,,,,2845.91,0
10127020,22:11:52,22:11:52,949,11,,,,2936.09,0
10127020,22:12:21,22:12:21,950,12,,,,3097.04,0
10127020,22:12:51,22:12:51,951,13,,,,3321.31,0
10127020,22:13:26,22:13:26,952,14,,,,3563.33,0
10127020,22:13:57,22:13:57,953,15,,,,3778,0
10127020,22:14:44,22:14:44,954,16,,,,4096.48,0
10127020,22:15:14,22:15:14,955,17,,,,4243.87,0
10127020,22:15:46,22:15:46,956,18,,,,4519.26,0
10127020,22:16:00,22:16:00,957,19,,,,4631.9,
10127020,22:17:04,22:17:04,958,20,,,,5133.96,0
10127020,22:17:27,22:17:27,959,21,,,,5380.02,0
10127020,22:18:18,22:18:18,960,22,,,,5674.73,0
10127020,22:18:43,22:18:43,961,23,,,,5860.82,0
10127020,22:19:14,22:19:14,962,24,,,,6100.02,0
10127020,22:19:50,22:19:50,963,25,,,,6350.84,0
10127020,22:20:28,22:20:28,964,26,,,,6470.6,0
10127020,22:21:03,22:21:03,965,27,,,,6687.93,0
10127020,22:21:32,22:21:32,482,28,,,,6882.42,0
10127020,22:21:55,22:21:55,483,29,,,,7033.89,0
10127020,22:22:22,22:22:22,484,30,,,,7248.66,0
10127020,22:23:00,22:23:00,9499,31,,,,7673.47,
10127020,22:24:00,22:24:00,69,32,,,,8406.34,
10127020,22:25:37,22:25:37,9496,33,,,,9631.86,0
10127020,22:28:04,22:28:04,93,34,,,,11252.27,0
10127020,22:29:00,22:29:00,94,35,,,,11972.15,
10127020,22:30:01,22:30:01,95,36,,,,13069.52,0
10127020,22:30:30,22:30:30,96,37,,,,13520.71,0
10127020,22:31:14,22:31:14,97,38,,,,14065.67,0
10127020,22:31:59,22:31:59,98,39,,,,14677.99,0
10127020,22:33:00,22:33:00,9952,40,,1,,15373.67,
10127030,22:05:00,22:05:00,6018,1,,,1,0,
10127030,22:06:20,22:06:20,6019,2,,,,778.2,0
10127030,22:06:52,22:06:52,6020,3,,,,949.77,0
10127030,22:07:31,22:07:31,6021,4,,,,1197.8,0
10127030,22:08:13,22:08:13,942,5,,,,1466.7,0
10127030,22:08:42,22:08:42,943,6,,,,1667.26,0
10127030,22:09:19,22:09:19,4708,7,,,,1953.12,0
10127030,22:10:11,22:10:11,4709,8,,,,2288.29,0
10127030,22:10:38,22:10:38,4710,9,,,,2440.64,0
10127030,22:11:39,22:11:39,948,10,,,,2845.91,0
10127030,22:11:52,22:11:52,949,11,,,,2936.09,0
10127030,22:12:21,22:12:21,950,12,,,,3097.04,0
10127030,22:12:51,22:12:51,951,13,,,,3321.31,0
10127030,22:13:26,22:13:26,952,14,,,,3563.33,0
10127030,22:13:57,22:13:57,953,15,,,,3778,0
10127030,22:14:44,22:14:44,954,16,,,,4096.48,0
10127030,22:15:14,22:15:14,955,17,,,,4243.87,0
10127030,22:15:46,22:15:46,956,18,,,,4519.26,0
10127030,22:16:00,22:16:00,957,19,,,,4631.9,
10127030,22:17:04,22:17:04,958,20,,,,5133.96,0
10127030,22:17:27,22:17:27,959,21,,,,5380.02,0
10127030,22:18:18,22:18:18,960,22,,,,5674.73,0
10127030,22:18:43,22:18:43,961,23,,,,5860.82,0
10127030,22:19:14,22:19:14,962,24,,,,6100.02,0
10127030,22:19:50,22:19:50,963,25,,,,6350.84,0
10127030,22:20:28,22:20:28,964,26,,,,6470.6,0
10127030,22:21:03,22:21:03,965,27,,,,6687.93,0
10127030,22:21:32,22:21:32,482,28,,,,6882.42,0
10127030,22:21:55,22:21:55,483,29,,,,7033.89,0
10127030,22:22:22,22:22:22,484,30,,,,7248.66,0
10127030,22:23:00,22:23:00,9499,31,,,,7673.47,
10127030,22:24:00,22:24:00,69,32,,,,8406.34,
10127030,22:25:37,22:25:37,9496,33,,,,9631.86,0
10127030,22:28:04,22:28:04,93,34,,,,11252.27,0
10127030,22:29:00,22:29:00,94,35,,,,11972.15,
10127030,22:30:01,22:30:01,95,36,,,,13069.52,0
10127030,22:30:30,22:30:30,96,37,,,,13520.71,0
10127030,22:31:14,22:31:14,97,38,,,,14065.67,0
10127030,22:31:59,22:31:59,98,39,,,,14677.99,0
10127030,22:33:00,22:33:00,9952,40,,1,,15373.67,
10127040,22:05:00,22:05:00,6018,1,,,1,0,
10127040,22:06:20,22:06:20,6019,2,,,,778.2,0
10127040,22:06:52,22:06:52,6020,3,,,,949.77,0
10127040,22:07:31,22:07:31,6021,4,,,,1197.8,0
10127040,22:08:13,22:08:13,942,5,,,,1466.7,0
10127040,22:08:42,22:08:42,943,6,,,,1667.26,0
10127040,22:09:19,22:09:19,4708,7,,,,1953.12,0
10127040,22:10:11,22:10:11,4709,8,,,,2288.29,0
10127040,22:10:38,22:10:38,4710,9,,,,2440.64,0
10127040,22:11:39,22:11:39,948,10,,,,2845.91,0
10127040,22:11:52,22:11:52,949,11,,,,2936.09,0
10127040,22:12:21,22:12:21,950,12,,,,3097.04,0
10127040,22:12:51,22:12:51,951,13,,,,3321.31,0
10127040,22:13:26,22:13:26,952,14,,,,3563.33,0
10127040,22:13:57,22:13:57,953,15,,,,3778,0
10127040,22:14:44,22:14:44,954,16,,,,4096.48,0
10127040,22:15:14,22:15:14,955,17,,,,4243.87,0
10127040,22:15:46,22:15:46,956,18,,,,4519.26,0
10127040,22:16:00,22:16:00,957,19,,,,4631.9,
10127040,22:17:04,22:17:04,958,20,,,,5133.96,0
10127040,22:17:27,22:17:27,959,21,,,,5380.02,0
10127040,22:18:18,22:18:18,960,22,,,,5674.73,0
10127040,22:18:43,22:18:43,961,23,,,,5860.82,0
10127040,22:19:14,22:19:14,962,24,,,,6100.02,0
10127040,22:19:50,22:19:50,963,25,,,,6350.84,0
10127040,22:20:28,22:20:28,964,26,,,,6470.6,0
10127040,22:21:03,22:21:03,965,27,,,,6687.93,0
10127040,22:21:32,22:21:32,482,28,,,,6882.42,0
10127040,22:21:55,22:21:55,483,29,,,,7033.89,0
10127040,22:22:22,22:22:22,484,30,,,,7248.66,0
10127040,22:23:00,22:23:00,9499,31,,,,7673.47,
10127040,22:24:00,22:24:00,69,32,,,,8406.34,
10127040,22:25:37,22:25:37,9496,33,,,,9631.86,0
10127040,22:28:04,22:28:04,93,34,,,,11252.27,0
10127040,22:29:00,22:29:00,94,35,,,,11972.15,
10127040,22:30:01,22:30:01,95,36,,,,13069.52,0
10127040,22:30:30,22:30:30,96,37,,,,13520.71,0
10127040,22:31:14,22:31:14,97,38,,,,14065.67,0
10127040,22:31:59,22:31:59,98,39,,,,14677.99,0
10127040,22:33:00,22:33:00,9952,40,,1,,15373.67,
10127050,22:05:00,22:05:00,6018,1,,,1,0,
10127050,22:06:20,22:06:20,6019,2,,,,778.2,0
10127050,22:06:52,22:06:52,6020,3,,,,949.77,0
10127050,22:07:31,22:07:31,6021,4,,,,1197.8,0
10127050,22:08:13,22:08:13,942,5,,,,1466.7,0
10127050,22:08:42,22:08:42,943,6,,,,1667.26,0
10127050,22:09:19,22:09:19,4708,7,,,,1953.12,0
10127050,22:10:11,22:10:11,4709,8,,,,2288.29,0
10127050,22:10:38,22:10:38,4710,9,,,,2440.64,0
10127050,22:11:39,22:11:39,948,10,,,,2845.91,0
10127050,22:11:52,22:11:52,949,11,,,,2936.09,0
10127050,22:12:21,22:12:21,950,12,,,,3097.04,0
10127050,22:12:51,22:12:51,951,13,,,,3321.31,0
10127050,22:13:26,22:13:26,952,14,,,,3563.33,0
10127050,22:13:57,22:13:57,953,15,,,,3778,0
10127050,22:14:44,22:14:44,954,16,,,,4096.48,0
10127050,22:15:14,22:15:14,955,17,,,,4243.87,0
10127050,22:15:46,22:15:46,956,18,,,,4519.26,0
10127050,22:16:00,22:16:00,957,19,,,,4631.9,
10127050,22:17:04,22:17:04,958,20,,,,5133.96,0
10127050,22:17:27,22:17:27,959,21,,,,5380.02,0
10127050,22:18:18,22:18:18,960,22,,,,5674.73,0
10127050,22:18:43,22:18:43,961,23,,,,5860.82,0
10127050,22:19:14,22:19:14,962,24,,,,6100.02,0
10127050,22:19:50,22:19:50,963,25,,,,6350.84,0
10127050,22:20:28,22:20:28,964,26,,,,6470.6,0
10127050,22:21:03,22:21:03,965,27,,,,6687.93,0
10127050,22:21:32,22:21:32,482,28,,,,6882.42,0
10127050,22:21:55,22:21:55,483,29,,,,7033.89,0
10127050,22:22:22,22:22:22,484,30,,,,7248.66,0
10127050,22:23:00,22:23:00,9499,31,,,,7673.47,
10127050,22:24:00,22:24:00,69,32,,,,8406.34,
10127050,22:25:37,22:25:37,9496,33,,,,9631.86,0
10127050,22:28:04,22:28:04,93,34,,,,11252.27,0
10127050,22:29:00,22:29:00,94,35,,,,11972.15,
10127050,22:30:01,22:30:01,95,36,,,,13069.52,0
10127050,22:30:30,22:30:30,96,37,,,,13520.71,0
10127050,22:31:14,22:31:14,97,38,,,,14065.67,0
10127050,22:31:59,22:31:59,98,39,,,,14677.99,0
10127050,22:33:00,22:33:00,9952,40,,1,,15373.67,
10127060,22:05:00,22:05:00,6018,1,,,1,0,
10127060,22:06:20,22:06:20,6019,2,,,,778.2,0
10127060,22:06:52,22:06:52,6020,3,,,,949.77,0
10127060,22:07:31,22:07:31,6021,4,,,,1197.8,0
10127060,22:08:13,22:08:13,942,5,,,,1466.7,0
10127060,22:08:42,22:08:42,943,6,,,,1667.26,0
10127060,22:09:19,22:09:19,4708,7,,,,1953.12,0
10127060,22:10:11,22:10:11,4709,8,,,,2288.29,0
10127060,22:10:38,22:10:38,4710,9,,,,2440.64,0
10127060,22:11:39,22:11:39,948,10,,,,2845.91,0
10127060,22:11:52,22:11:52,949,11,,,,2936.09,0
10127060,22:12:21,22:12:21,950,12,,,,3097.04,0
10127060,22:12:51,22:12:51,951,13,,,,3321.31,0
10127060,22:13:26,22:13:26,952,14,,,,3563.33,0
10127060,22:13:57,22:13:57,953,15,,,,3778,0
10127060,22:14:44,22:14:44,954,16,,,,4096.48,0
10127060,22:15:14,22:15:14,955,17,,,,4243.87,0
10127060,22:15:46,22:15:46,956,18,,,,4519.26,0
10127060,22:16:00,22:16:00,957,19,,,,4631.9,
10127060,22:17:04,22:17:04,958,20,,,,5133.96,0
10127060,22:17:27,22:17:27,959,21,,,,5380.02,0
10127060,22:18:18,22:18:18,960,22,,,,5674.73,0
10127060,22:18:43,22:18:43,961,23,,,,5860.82,0
10127060,22:19:14,22:19:14,962,24,,,,6100.02,0
10127060,22:19:50,22:19:50,963,25,,,,6350.84,0
10127060,22:20:28,22:20:28,964,26,,,,6470.6,0
10127060,22:21:03,22:21:03,965,27,,,,6687.93,0
10127060,22:21:32,22:21:32,482,28,,,,6882.42,0
10127060,22:21:55,22:21:55,483,29,,,,7033.89,0
10127060,22:22:22,22:22:22,484,30,,,,7248.66,0
10127060,22:23:00,22:23:00,9499,31,,,,7673.47,
10127060,22:24:00,22:24:00,69,32,,,,8406.34,
10127060,22:25:37,22:25:37,9496,33,,,,9631.86,0
10127060,22:28:04,22:28:04,93,34,,,,11252.27,0
10127060,22:29:00,22:29:00,94,35,,,,11972.15,
10127060,22:30:01,22:30:01,95,36,,,,13069.52,0
10127060,22:30:30,22:30:30,96,37,,,,13520.71,0
10127060,22:31:14,22:31:14,97,38,,,,14065.67,0
10127060,22:31:59,22:31:59,98,39,,,,14677.99,0
10127060,22:33:00,22:33:00,9952,40,,1,,15373.67,
10127090,22:05:00,22:05:00,6018,1,,,1,0,
10127090,22:06:20,22:06:20,6019,2,,,,778.2,0
10127090,22:06:52,22:06:52,6020,3,,,,949.77,0
10127090,22:07:31,22:07:31,6021,4,,,,1197.8,0
10127090,22:08:13,22:08:13,942,5,,,,1466.7,0
10127090,22:08:42,22:08:42,943,6,,,,1667.26,0
10127090,22:09:19,22:09:19,4708,7,,,,1953.12,0
10127090,22:10:11,22:10:11,4709,8,,,,2288.29,0
10127090,22:10:38,22:10:38,4710,9,,,,2440.64,0
10127090,22:11:39,22:11:39,948,10,,,,2845.91,0
10127090,22:11:52,22:11:52,949,11,,,,2936.09,0
10127090,22:12:21,22:12:21,950,12,,,,3097.04,0
10127090,22:12:51,22:12:51,951,13,,,,3321.31,0
10127090,22:13:26,22:13:26,952,14,,,,3563.33,0
10127090,22:13:57,22:13:57,953,15,,,,3778,0
10127090,22:14:44,22:14:44,954,16,,,,4096.48,0
10127090,22:15:14,22:15:14,955,17,,,,4243.87,0
10127090,22:15:46,22:15:46,956,18,,,,4519.26,0
10127090,22:16:00,22:16:00,957,19,,,,4631.9,
10127090,22:17:04,22:17:04,958,20,,,,5133.96,0
10127090,22:17:27,22:17:27,959,21,,,,5380.02,0
10127090,22:18:18,22:18:18,960,22,,,,5674.73,0
10127090,22:18:43,22:18:43,961,23,,,,5860.82,0
10127090,22:19:14,22:19:14,962,24,,,,6100.02,0
10127090,22:19:50,22:19:50,963,25,,,,6350.84,0
10127090,22:20:28,22:20:28,964,26,,,,6470.6,0
10127090,22:21:03,22:21:03,965,27,,,,6687.93,0
10127090,22:21:32,22:21:32,482,28,,,,6882.42,0
10127090,22:21:55,22:21:55,483,29,,,,7033.89,0
10127090,22:22:22,22:22:22,484,30,,,,7248.66,0
10127090,22:23:00,22:23:00,9499,31,,,,7673.47,
10127090,22:24:00,22:24:00,69,32,,,,8406.34,
10127090,22:25:37,22:25:37,9496,33,,,,9631.86,0
10127090,22:28:04,22:28:04,93,34,,,,11252.27,0
10127090,22:29:00,22:29:00,94,35,,,,11972.15,
10127090,22:30:01,22:30:01,95,36,,,,13069.52,0
10127090,22:30:30,22:30:30,96,37,,,,13520.71,0
10127090,22:31:14,22:31:14,97,38,,,,14065.67,0
10127090,22:31:59,22:31:59,98,39,,,,14677.99,0
10127090,22:33:00,22:33:00,9952,40,,1,,15373.67,
10127100,22:05:00,22:05:00,6018,1,,,1,0,
10127100,22:06:20,22:06:20,6019,2,,,,778.2,0
10127100,22:06:52,22:06:52,6020,3,,,,949.77,0
10127100,22:07:31,22:07:31,6021,4,,,,1197.8,0
10127100,22:08:13,22:08:13,942,5,,,,1466.7,0
10127100,22:08:42,22:08:42,943,6,,,,1667.26,0
10127100,22:09:19,22:09:19,4708,7,,,,1953.12,0
10127100,22:10:11,22:10:11,4709,8,,,,2288.29,0
10127100,22:10:38,22:10:38,4710,9,,,,2440.64,0
10127100,22:11:39,22:11:39,948,10,,,,2845.91,0
10127100,22:11:52,22:11:52,949,11,,,,2936.09,0
10127100,22:12:21,22:12:21,950,12,,,,3097.04,0
10127100,22:12:51,22:12:51,951,13,,,,3321.31,0
10127100,22:13:26,22:13:26,952,14,,,,3563.33,0
10127100,22:13:57,22:13:57,953,15,,,,3778,0
10127100,22:14:44,22:14:44,954,16,,,,4096.48,0
10127100,22:15:14,22:15:14,955,17,,,,4243.87,0
10127100,22:15:46,22:15:46,956,18,,,,4519.26,0
10127100,22:16:00,22:16:00,957,19,,,,4631.9,
10127100,22:17:04,22:17:04,958,20,,,,5133.96,0
10127100,22:17:27,22:17:27,959,21,,,,5380.02,0
10127100,22:18:18,22:18:18,960,22,,,,5674.73,0
10127100,22:18:43,22:18:43,961,23,,,,5860.82,0
10127100,22:19:14,22:19:14,962,24,,,,6100.02,0
10127100,22:19:50,22:19:50,963,25,,,,6350.84,0
10127100,22:20:28,22:20:28,964,26,,,,6470.6,0
10127100,22:21:03,22:21:03,965,27,,,,6687.93,0
10127100,22:21:32,22:21:32,482,28,,,,6882.42,0
10127100,22:21:55,22:21:55,483,29,,,,7033.89,0
10127100,22:22:22,22:22:22,484,30,,,,7248.66,0
10127100,22:23:00,22:23:00,9499,31,,,,7673.47,
10127100,22:24:00,22:24:00,69,32,,,,8406.34,
10127100,22:25:37,22:25:37,9496,33,,,,9631.86,0
10127100,22:28:04,22:28:04,93,34,,,,11252.27,0
10127100,22:29:00,22:29:00,94,35,,,,11972.15,
10127100,22:30:01,22:30:01,95,36,,,,13069.52,0
10127100,22:30:30,22:30:30,96,37,,,,13520.71,0
10127100,22:31:14,22:31:14,97,38,,,,14065.67,0
10127100,22:31:59,22:31:59,98,39,,,,14677.99,0
10127100,22:33:00,22:33:00,9952,40,,1,,15373.67,
10127110,22:05:00,22:05:00,6018,1,,,1,0,
10127110,22:06:20,22:06:20,6019,2,,,,778.2,0
10127110,22:06:52,22:06:52,6020,3,,,,949.77,0
10127110,22:07:31,22:07:31,6021,4,,,,1197.8,0
10127110,22:08:13,22:08:13,942,5,,,,1466.7,0
10127110,22:08:42,22:08:42,943,6,,,,1667.26,0
10127110,22:09:19,22:09:19,4708,7,,,,1953.12,0
10127110,22:10:11,22:10:11,4709,8,,,,2288.29,0
10127110,22:10:38,22:10:38,4710,9,,,,2440.64,0
10127110,22:11:39,22:11:39,948,10,,,,2845.91,0
10127110,22:11:52,22:11:52,949,11,,,,2936.09,0
10127110,22:12:21,22:12:21,950,12,,,,3097.04,0
10127110,22:12:51,22:12:51,951,13,,,,3321.31,0
10127110,22:13:26,22:13:26,952,14,,,,3563.33,0
10127110,22:13:57,22:13:57,953,15,,,,3778,0
10127110,22:14:44,22:14:44,954,16,,,,4096.48,0
10127110,22:15:14,22:15:14,955,17,,,,4243.87,0
10127110,22:15:46,22:15:46,956,18,,,,4519.26,0
10127110,22:16:00,22:16:00,957,19,,,,4631.9,
10127110,22:17:04,22:17:04,958,20,,,,5133.96,0
10127110,22:17:27,22:17:27,959,21,,,,5380.02,0
10127110,22:18:18,22:18:18,960,22,,,,5674.73,0
10127110,22:18:43,22:18:43,961,23,,,,5860.82,0
10127110,22:19:14,22:19:14,962,24,,,,6100.02,0
10127110,22:19:50,22:19:50,963,25,,,,6350.84,0
10127110,22:20:28,22:20:28,964,26,,,,6470.6,0
10127110,22:21:03,22:21:03,965,27,,,,6687.93,0
10127110,22:21:32,22:21:32,482,28,,,,6882.42,0
10127110,22:21:55,22:21:55,483,29,,,,7033.89,0
10127110,22:22:22,22:22:22,484,30,,,,7248.66,0
10127110,22:23:00,22:23:00,9499,31,,,,7673.47,
10127110,22:24:00,22:24:00,69,32,,,,8406.34,
10127110,22:25:37,22:25:37,9496,33,,,,9631.86,0
10127110,22:28:04,22:28:04,93,34,,,,11252.27,0
10127110,22:29:00,22:29:00,94,35,,,,11972.15,
10127110,22:30:01,22:30:01,95,36,,,,13069.52,0
10127110,22:30:30,22:30:30,96,37,,,,13520.71,0
10127110,22:31:14,22:31:14,97,38,,,,14065.67,0
10127110,22:31:59,22:31:59,98,39,,,,14677.99,0
10127110,22:33:00,22:33:00,9952,40,,1,,15373.67,
10168140,10:08:00,10:08:00,6018,1,,,1,0,
10168140,10:09:13,10:09:13,6019,2,,,,778.2,0
10168140,10:09:42,10:09:42,6020,3,,,,949.77,0
10168140,10:10:17,10:10:17,6021,4,,,,1197.8,0
10168140,10:10:56,10:10:56,942,5,,,,1466.7,0
10168140,10:11:22,10:11:22,943,6,,,,1667.26,0
10168140,10:11:55,10:11:55,4708,7,,,,1953.12,0
10168140,10:12:43,10:12:43,4709,8,,,,2288.29,0
10168140,10:13:07,10:13:07,4710,9,,,,2440.64,0
10168140,10:14:02,10:14:02,948,10,,,,2845.91,0
10168140,10:14:15,10:14:15,949,11,,,,2936.09,0
10168140,10:14:41,10:14:41,950,12,,,,3097.04,0
10168140,10:15:08,10:15:08,951,13,,,,3321.31,0
10168140,10:15:40,10:15:40,952,14,,,,3563.33,0
10168140,10:16:08,10:16:08,953,15,,,,3778,0
10168140,10:16:51,10:16:51,954,16,,,,4096.48,0
10168140,10:17:18,10:17:18,955,17,,,,4243.87,0
10168140,10:17:47,10:17:47,956,18,,,,4519.26,0
10168140,10:18:00,10:18:00,957,19,,,,4631.9,
10168140,10:19:14,10:19:14,958,20,,,,5133.96,0
10168140,10:19:39,10:19:39,959,21,,,,5380.02,0
10168140,10:20:38,10:20:38,960,22,,,,5674.73,0
10168140,10:21:07,10:21:07,961,23,,,,5860.82,0
10168140,10:21:42,10:21:42,962,24,,,,6100.02,0
10168140,10:22:23,10:22:23,963,25,,,,6350.84,0
10168140,10:23:06,10:23:06,964,26,,,,6470.6,0
10168140,10:23:47,10:23:47,965,27,,,,6687.93,0
10168140,10:24:20,10:24:20,482,28,,,,6882.42,0
10168140,10:24:45,10:24:45,483,29,,,,7033.89,0
10168140,10:25:17,10:25:17,484,30,,,,7248.66,0
10168140,10:26:00,10:26:00,9499,31,,,,7673.47,
10168140,10:28:00,10:28:00,69,32,,,,8406.34,
10168140,10:29:37,10:29:37,9496,33,,,,9631.86,0
10168140,10:32:04,10:32:04,93,34,,,,11252.27,0
10168140,10:33:00,10:33:00,94,35,,,,11972.15,
10168140,10:34:32,10:34:32,95,36,,,,13069.52,0
10168140,10:35:16,10:35:16,96,37,,,,13520.71,0
10168140,10:36:22,10:36:22,97,38,,,,14065.67,0
10168140,10:37:28,10:37:28,98,39,,,,14677.99,0
10168140,10:39:00,10:39:00,9952,40,,1,,15373.67,
10619020,21:05:00,21:05:00,6018,1,,,1,0,
10619020,21:06:28,21:06:28,6019,2,,,,778.2,0
10619020,21:07:03,21:07:03,6020,3,,,,949.77,0
10619020,21:07:45,21:07:45,6021,4,,,,1197.8,0
10619020,21:08:31,21:08:31,942,5,,,,1466.7,0
10619020,21:09:02,21:09:02,943,6,,,,1667.26,0
10619020,21:09:42,21:09:42,4708,7,,,,1953.12,0
10619020,21:10:39,21:10:39,4709,8,,,,2288.29,0
10619020,21:11:09,21:11:09,4710,9,,,,2440.64,0
10619020,21:12:15,21:12:15,948,10,,,,2845.91,0
10619020,21:12:30,21:12:30,949,11,,,,2936.09,0
10619020,21:13:01,21:13:01,950,12,,,,3097.04,0
10619020,21:13:34,21:13:34,951,13,,,,3321.31,0
10619020,21:14:12,21:14:12,952,14,,,,3563.33,0
10619020,21:14:45,21:14:45,953,15,,,,3778,0
10619020,21:15:37,21:15:37,954,16,,,,4096.48,0
10619020,21:16:10,21:16:10,955,17,,,,4243.87,0
10619020,21:16:45,21:16:45,956,18,,,,4519.26,0
10619020,21:17:00,21:17:00,957,19,,,,4631.9,
10619020,21:18:04,21:18:04,958,20,,,,5133.96,0
10619020,21:18:27,21:18:27,959,21,,,,5380.02,0
10619020,21:19:18,21:19:18,960,22,,,,5674.73,0
10619020,21:19:43,21:19:43,961,23,,,,5860.82,0
10619020,21:20:14,21:20:14,962,24,,,,6100.02,0
10619020,21:20:50,21:20:50,963,25,,,,6350.84,0
10619020,21:21:28,21:21:28,964,26,,,,6470.6,0
10619020,21:22:03,21:22:03,965,27,,,,6687.93,0
10619020,21:22:32,21:22:32,482,28,,,,6882.42,0
10619020,21:22:55,21:22:55,483,29,,,,7033.89,0
10619020,21:23:22,21:23:22,484,30,,,,7248.66,0
10619020,21:24:00,21:24:00,9499,31,,,,7673.47,
10619020,21:25:00,21:25:00,69,32,,,,8406.34,
10619020,21:26:37,21:26:37,9496,33,,,,9631.86,0
10619020,21:29:04,21:29:04,93,34,,,,11252.27,0
10619020,21:30:00,21:30:00,94,35,,,,11972.15,
10619020,21:31:01,21:31:01,95,36,,,,13069.52,0
10619020,21:31:30,21:31:30,96,37,,,,13520.71,0
10619020,21:32:14,21:32:14,97,38,,,,14065.67,0
10619020,21:32:59,21:32:59,98,39,,,,14677.99,0
10619020,21:34:00,21:34:00,9952,40,,1,,15373.67,
10619030,21:05:00,21:05:00,6018,1,,,1,0,
10619030,21:06:28,21:06:28,6019,2,,,,778.2,0
10619030,21:07:03,21:07:03,6020,3,,,,949.77,0
10619030,21:07:45,21:07:45,6021,4,,,,1197.8,0
10619030,21:08:31,21:08:31,942,5,,,,1466.7,0
10619030,21:09:02,21:09:02,943,6,,,,1667.26,0
10619030,21:09:42,21:09:42,4708,7,,,,1953.12,0
10619030,21:10:39,21:10:39,4709,8,,,,2288.29,0
10619030,21:11:09,21:11:09,4710,9,,,,2440.64,0
10619030,21:12:15,21:12:15,948,10,,,,2845.91,0
10619030,21:12:30,21:12:30,949,11,,,,2936.09,0
10619030,21:13:01,21:13:01,950,12,,,,3097.04,0
10619030,21:13:34,21:13:34,951,13,,,,3321.31,0
10619030,21:14:12,21:14:12,952,14,,,,3563.33,0
10619030,21:14:45,21:14:45,953,15,,,,3778,0
10619030,21:15:37,21:15:37,954,16,,,,4096.48,0
10619030,21:16:10,21:16:10,955,17,,,,4243.87,0
10619030,21:16:45,21:16:45,956,18,,,,4519.26,0
10619030,21:17:00,21:17:00,957,19,,,,4631.9,
10619030,21:18:04,21:18:04,958,20,,,,5133.96,0
10619030,21:18:27,21:18:27,959,21,,,,5380.02,0
10619030,21:19:18,21:19:18,960,22,,,,5674.73,0
10619030,21:19:43,21:19:43,961,23,,,,5860.82,0
10619030,21:20:14,21:20:14,962,24,,,,6100.02,0
10619030,21:20:50,21:20:50,963,25,,,,6350.84,0
10619030,21:21:28,21:21:28,964,26,,,,6470.6,0
10619030,21:22:03,21:22:03,965,27,,,,6687.93,0
10619030,21:22:32,21:22:32,482,28,,,,6882.42,0
10619030,21:22:55,21:22:55,483,29,,,,7033.89,0
10619030,21:23:22,21:23:22,484,30,,,,7248.66,0
10619030,21:24:00,21:24:00,9499,31,,,,7673.47,
10619030,21:25:00,21:25:00,69,32,,,,8406.34,
10619030,21:26:37,21:26:37,9496,33,,,,9631.86,0
10619030,21:29:04,21:29:04,93,34,,,,11252.27,0
10619030,21:30:00,21:30:00,94,35,,,,11972.15,
10619030,21:31:01,21:31:01,95,36,,,,13069.52,0
10619030,21:31:30,21:31:30,96,37,,,,13520.71,0
10619030,21:32:14,21:32:14,97,38,,,,14065.67,0
10619030,21:32:59,21:32:59,98,39,,,,14677.99,0
10619030,21:34:00,21:34:00,9952,40,,1,,15373.67,
10619040,21:05:00,21:05:00,6018,1,,,1,0,
10619040,21:06:28,21:06:28,6019,2,,,,778.2,0
10619040,21:07:03,21:07:03,6020,3,,,,949.77,0
10619040,21:07:45,21:07:45,6021,4,,,,1197.8,0
10619040,21:08:31,21:08:31,942,5,,,,1466.7,0
10619040,21:09:02,21:09:02,943,6,,,,1667.26,0
10619040,21:09:42,21:09:42,4708,7,,,,1953.12,0
10619040,21:10:39,21:10:39,4709,8,,,,2288.29,0
10619040,21:11:09,21:11:09,4710,9,,,,2440.64,0
10619040,21:12:15,21:12:15,948,10,,,,2845.91,0
10619040,21:12:30,21:12:30,949,11,,,,2936.09,0
10619040,21:13:01,21:13:01,950,12,,,,3097.04,0
10619040,21:13:34,21:13:34,951,13,,,,3321.31,0
10619040,21:14:12,21:14:12,952,14,,,,3563.33,0
10619040,21:14:45,21:14:45,953,15,,,,3778,0
10619040,21:15:37,21:15:37,954,16,,,,4096.48,0
10619040,21:16:10,21:16:10,955,17,,,,4243.87,0
10619040,21:16:45,21:16:45,956,18,,,,4519.26,0
10619040,21:17:00,21:17:00,957,19,,,,4631.9,
10619040,21:18:04,21:18:04,958,20,,,,5133.96,0
10619040,21:18:27,21:18:27,959,21,,,,5380.02,0
10619040,21:19:18,21:19:18,960,22,,,,5674.73,0
10619040,21:19:43,21:19:43,961,23,,,,5860.82,0
10619040,21:20:14,21:20:14,962,24,,,,6100.02,0
10619040,21:20:50,21:20:50,963,25,,,,6350.84,0
10619040,21:21:28,21:21:28,964,26,,,,6470.6,0
10619040,21:22:03,21:22:03,965,27,,,,6687.93,0
10619040,21:22:32,21:22:32,482,28,,,,6882.42,0
10619040,21:22:55,21:22:55,483,29,,,,7033.89,0
10619040,21:23:22,21:23:22,484,30,,,,7248.66,0
10619040,21:24:00,21:24:00,9499,31,,,,7673.47,
10619040,21:25:00,21:25:00,69,32,,,,8406.34,
10619040,21:26:37,21:26:37,9496,33,,,,9631.86,0
10619040,21:29:04,21:29:04,93,34,,,,11252.27,0
10619040,21:30:00,21:30:00,94,35,,,,11972.15,
10619040,21:31:01,21:31:01,95,36,,,,13069.52,0
10619040,21:31:30,21:31:30,96,37,,,,13520.71,0
10619040,21:32:14,21:32:14,97,38,,,,14065.67,0
10619040,21:32:59,21:32:59,98,39,,,,14677.99,0
10619040,21:34:00,21:34:00,9952,40,,1,,15373.67,
10619050,21:05:00,21:05:00,6018,1,,,1,0,
10619050,21:06:28,21:06:28,6019,2,,,,778.2,0
10619050,21:07:03,21:07:03,6020,3,,,,949.77,0
10619050,21:07:45,21:07:45,6021,4,,,,1197.8,0
10619050,21:08:31,21:08:31,942,5,,,,1466.7,0
10619050,21:09:02,21:09:02,943,6,,,,1667.26,0
10619050,21:09:42,21:09:42,4708,7,,,,1953.12,0
10619050,21:10:39,21:10:39,4709,8,,,,2288.29,0
10619050,21:11:09,21:11:09,4710,9,,,,2440.64,0
10619050,21:12:15,21:12:15,948,10,,,,2845.91,0
10619050,21:12:30,21:12:30,949,11,,,,2936.09,0
10619050,21:13:01,21:13:01,950,12,,,,3097.04,0
10619050,21:13:34,21:13:34,951,13,,,,3321.31,0
10619050,21:14:12,21:14:12,952,14,,,,3563.33,0
10619050,21:14:45,21:14:45,953,15,,,,3778,0
10619050,21:15:37,21:15:37,954,16,,,,4096.48,0
10619050,21:16:10,21:16:10,955,17,,,,4243.87,0
10619050,21:16:45,21:16:45,956,18,,,,4519.26,0
10619050,21:17:00,21:17:00,957,19,,,,4631.9,
10619050,21:18:04,21:18:04,958,20,,,,5133.96,0
10619050,21:18:27,21:18:27,959,21,,,,5380.02,0
10619050,21:19:18,21:19:18,960,22,,,,5674.73,0
10619050,21:19:43,21:19:43,961,23,,,,5860.82,0
10619050,21:20:14,21:20:14,962,24,,,,6100.02,0
10619050,21:20:50,21:20:50,963,25,,,,6350.84,0
10619050,21:21:28,21:21:28,964,26,,,,6470.6,0
10619050,21:22:03,21:22:03,965,27,,,,6687.93,0
10619050,21:22:32,21:22:32,482,28,,,,6882.42,0
10619050,21:22:55,21:22:55,483,29,,,,7033.89,0
10619050,21:23:22,21:23:22,484,30,,,,7248.66,0
10619050,21:24:00,21:24:00,9499,31,,,,7673.47,
10619050,21:25:00,21:25:00,69,32,,,,8406.34,
10619050,21:26:37,21:26:37,9496,33,,,,9631.86,0
10619050,21:29:04,21:29:04,93,34,,,,11252.27,0
10619050,21:30:00,21:30:00,94,35,,,,11972.15,
10619050,21:31:01,21:31:01,95,36,,,,13069.52,0
10619050,21:31:30,21:31:30,96,37,,,,13520.71,0
10619050,21:32:14,21:32:14,97,38,,,,14065.67,0
10619050,21:32:59,21:32:59,98,39,,,,14677.99,0
10619050,21:34:00,21:34:00,9952,40,,1,,15373.67,
10619060,21:05:00,21:05:00,6018,1,,,1,0,
10619060,21:06:28,21:06:28,6019,2,,,,778.2,0
10619060,21:07:03,21:07:03,6020,3,,,,949.77,0
10619060,21:07:45,21:07:45,6021,4,,,,1197.8,0
10619060,21:08:31,21:08:31,942,5,,,,1466.7,0
10619060,21:09:02,21:09:02,943,6,,,,1667.26,0
10619060,21:09:42,21:09:42,4708,7,,,,1953.12,0
10619060,21:10:39,21:10:39,4709,8,,,,2288.29,0
10619060,21:11:09,21:11:09,4710,9,,,,2440.64,0
10619060,21:12:15,21:12:15,948,10,,,,2845.91,0
10619060,21:12:30,21:12:30,949,11,,,,2936.09,0
10619060,21:13:01,21:13:01,950,12,,,,3097.04,0
10619060,21:13:34,21:13:34,951,13,,,,3321.31,0
10619060,21:14:12,21:14:12,952,14,,,,3563.33,0
10619060,21:14:45,21:14:45,953,15,,,,3778,0
10619060,21:15:37,21:15:37,954,16,,,,4096.48,0
10619060,21:16:10,21:16:10,955,17,,,,4243.87,0
10619060,21:16:45,21:16:45,956,18,,,,4519.26,0
10619060,21:17:00,21:17:00,957,19,,,,4631.9,
10619060,21:18:04,21:18:04,958,20,,,,5133.96,0
10619060,21:18:27,21:18:27,959,21,,,,5380.02,0
10619060,21:19:18,21:19:18,960,22,,,,5674.73,0
10619060,21:19:43,21:19:43,961,23,,,,5860.82,0
10619060,21:20:14,21:20:14,962,24,,,,6100.02,0
10619060,21:20:50,21:20:50,963,25,,,,6350.84,0
10619060,21:21:28,21:21:28,964,26,,,,6470.6,0
10619060,21:22:03,21:22:03,965,27,,,,6687.93,0
10619060,21:22:32,21:22:32,482,28,,,,6882.42,0
10619060,21:22:55,21:22:55,483,29,,,,7033.89,0
10619060,21:23:22,21:23:22,484,30,,,,7248.66,0
10619060,21:24:00,21:24:00,9499,31,,,,7673.47,
10619060,21:25:00,21:25:00,69,32,,,,8406.34,
10619060,21:26:37,21:26:37,9496,33,,,,9631.86,0
10619060,21:29:04,21:29:04,93,34,,,,11252.27,0
10619060,21:30:00,21:30:00,94,35,,,,11972.15,
10619060,21:31:01,21:31:01,95,36,,,,13069.52,0
10619060,21:31:30,21:31:30,96,37,,,,13520.71,0
10619060,21:32:14,21:32:14,97,38,,,,14065.67,0
10619060,21:32:59,21:32:59,98,39,,,,14677.99,0
10619060,21:34:00,21:34:00,9952,40,,1,,15373.67,
10619090,21:05:00,21:05:00,6018,1,,,1,0,
10619090,21:06:28,21:06:28,6019,2,,,,778.2,0
10619090,21:07:03,21:07:03,6020,3,,,,949.77,0
10619090,21:07:45,21:07:45,6021,4,,,,1197.8,0
10619090,21:08:31,21:08:31,942,5,,,,1466.7,0
10619090,21:09:02,21:09:02,943,6,,,,1667.26,0
10619090,21:09:42,21:09:42,4708,7,,,,1953.12,0
10619090,21:10:39,21:10:39,4709,8,,,,2288.29,0
10619090,21:11:09,21:11:09,4710,9,,,,2440.64,0
10619090,21:12:15,21:12:15,948,10,,,,2845.91,0
10619090,21:12:30,21:12:30,949,11,,,,2936.09,0
10619090,21:13:01,21:13:01,950,12,,,,3097.04,0
10619090,21:13:34,21:13:34,951,13,,,,3321.31,0
10619090,21:14:12,21:14:12,952,14,,,,3563.33,0
10619090,21:14:45,21:14:45,953,15,,,,3778,0
10619090,21:15:37,21:15:37,954,16,,,,4096.48,0
10619090,21:16:10,21:16:10,955,17,,,,4243.87,0
10619090,21:16:45,21:16:45,956,18,,,,4519.26,0
10619090,21:17:00,21:17:00,957,19,,,,4631.9,
10619090,21:18:04,21:18:04,958,20,,,,5133.96,0
10619090,21:18:27,21:18:27,959,21,,,,5380.02,0
10619090,21:19:18,21:19:18,960,22,,,,5674.73,0
10619090,21:19:43,21:19:43,961,23,,,,5860.82,0
10619090,21:20:14,21:20:14,962,24,,,,6100.02,0
10619090,21:20:50,21:20:50,963,25,,,,6350.84,0
10619090,21:21:28,21:21:28,964,26,,,,6470.6,0
10619090,21:22:03,21:22:03,965,27,,,,6687.93,0
10619090,21:22:32,21:22:32,482,28,,,,6882.42,0
10619090,21:22:55,21:22:55,483,29,,,,7033.89,0
10619090,21:23:22,21:23:22,484,30,,,,7248.66,0
10619090,21:24:00,21:24:00,9499,31,,,,7673.47,
10619090,21:25:00,21:25:00,69,32,,,,8406.34,
10619090,21:26:37,21:26:37,9496,33,,,,9631.86,0
10619090,21:29:04,21:29:04,93,34,,,,11252.27,0
10619090,21:30:00,21:30:00,94,35,,,,11972.15,
10619090,21:31:01,21:31:01,95,36,,,,13069.52,0
10619090,21:31:30,21:31:30,96,37,,,,13520.71,0
10619090,21:32:14,21:32:14,97,38,,,,14065.67,0
10619090,21:32:59,21:32:59,98,39,,,,14677.99,0
10619090,21:34:00,21:34:00,9952,40,,1,,15373.67,
10619100,21:05:00,21:05:00,6018,1,,,1,0,
10619100,21:06:28,21:06:28,6019,2,,,,778.2,0
10619100,21:07:03,21:07:03,6020,3,,,,949.77,0
10619100,21:07:45,21:07:45,6021,4,,,,1197.8,0
10619100,21:08:31,21:08:31,942,5,,,,1466.7,0
10619100,21:09:02,21:09:02,943,6,,,,1667.26,0
10619100,21:09:42,21:09:42,4708,7,,,,1953.12,0
10619100,21:10:39,21:10:39,4709,8,,,,2288.29,0
10619100,21:11:09,21:11:09,4710,9,,,,2440.64,0
10619100,21:12:15,21:12:15,948,10,,,,2845.91,0
10619100,21:12:30,21:12:30,949,11,,,,2936.09,0
10619100,21:13:01,21:13:01,950,12,,,,3097.04,0
10619100,21:13:34,21:13:34,951,13,,,,3321.31,0
10619100,21:14:12,21:14:12,952,14,,,,3563.33,0
10619100,21:14:45,21:14:45,953,15,,,,3778,0
10619100,21:15:37,21:15:37,954,16,,,,4096.48,0
10619100,21:16:10,21:16:10,955,17,,,,4243.87,0
10619100,21:16:45,21:16:45,956,18,,,,4519.26,0
10619100,21:17:00,21:17:00,957,19,,,,4631.9,
10619100,21:18:04,21:18:04,958,20,,,,5133.96,0
10619100,21:18:27,21:18:27,959,21,,,,5380.02,0
10619100,21:19:18,21:19:18,960,22,,,,5674.73,0
10619100,21:19:43,21:19:43,961,23,,,,5860.82,0
10619100,21:20:14,21:20:14,962,24,,,,6100.02,0
10619100,21:20:50,21:20:50,963,25,,,,6350.84,0
10619100,21:21:28,21:21:28,964,26,,,,6470.6,0
10619100,21:22:03,21:22:03,965,27,,,,6687.93,0
10619100,21:22:32,21:22:32,482,28,,,,6882.42,0
10619100,21:22:55,21:22:55,483,29,,,,7033.89,0
10619100,21:23:22,21:23:22,484,30,,,,7248.66,0
10619100,21:24:00,21:24:00,9499,31,,,,7673.47,
10619100,21:25:00,21:25:00,69,32,,,,8406.34,
10619100,21:26:37,21:26:37,9496,33,,,,9631.86,0
10619100,21:29:04,21:29:04,93,34,,,,11252.27,0
10619100,21:30:00,21:30:00,94,35,,,,11972.15,
10619100,21:31:01,21:31:01,95,36,,,,13069.52,0
10619100,21:31:30,21:31:30,96,37,,,,13520.71,0
10619100,21:32:14,21:32:14,97,38,,,,14065.67,0
10619100,21:32:59,21:32:59,98,39,,,,14677.99,0
10619100,21:34:00,21:34:00,9952,40,,1,,15373.67,
10619110,21:05:00,21:05:00,6018,1,,,1,0,
10619110,21:06:28,21:06:28,6019,2,,,,778.2,0
10619110,21:07:03,21:07:03,6020,3,,,,949.77,0
10619110,21:07:45,21:07:45,6021,4,,,,1197.8,0
10619110,21:08:31,21:08:31,942,5,,,,1466.7,0
10619110,21:09:02,21:09:02,943,6,,,,1667.26,0
10619110,21:09:42,21:09:42,4708,7,,,,1953.12,0
10619110,21:10:39,21:10:39,4709,8,,,,2288.29,0
10619110,21:11:09,21:11:09,4710,9,,,,2440.64,0
10619110,21:12:15,21:12:15,948,10,,,,2845.91,0
10619110,21:12:30,21:12:30,949,11,,,,2936.09,0
10619110,21:13:01,21:13:01,950,12,,,,3097.04,0
10619110,21:13:34,21:13:34,951,13,,,,3321.31,0
10619110,21:14:12,21:14:12,952,14,,,,3563.33,0
10619110,21:14:45,21:14:45,953,15,,,,3778,0
10619110,21:15:37,21:15:37,954,16,,,,4096.48,0
10619110,21:16:10,21:16:10,955,17,,,,4243.87,0
10619110,21:16:45,21:16:45,956,18,,,,4519.26,0
10619110,21:17:00,21:17:00,957,19,,,,4631.9,
10619110,21:18:04,21:18:04,958,20,,,,5133.96,0
10619110,21:18:27,21:18:27,959,21,,,,5380.02,0
10619110,21:19:18,21:19:18,960,22,,,,5674.73,0
10619110,21:19:43,21:19:43,961,23,,,,5860.82,0
10619110,21:20:14,21:20:14,962,24,,,,6100.02,0
10619110,21:20:50,21:20:50,963,25,,,,6350.84,0
10619110,21:21:28,21:21:28,964,26,,,,6470.6,0
10619110,21:22:03,21:22:03,965,27,,,,6687.93,0
10619110,21:22:32,21:22:32,482,28,,,,6882.42,0
10619110,21:22:55,21:22:55,483,29,,,,7033.89,0
10619110,21:23:22,21:23:22,484,30,,,,7248.66,0
10619110,21:24:00,21:24:00,9499,31,,,,7673.47,
10619110,21:25:00,21:25:00,69,32,,,,8406.34,
10619110,21:26:37,21:26:37,9496,33,,,,9631.86,0
10619110,21:29:04,21:29:04,93,34,,,,11252.27,0
10619110,21:30:00,21:30:00,94,35,,,,11972.15,
10619110,21:31:01,21:31:01,95,36,,,,13069.52,0
10619110,21:31:30,21:31:30,96,37,,,,13520.71,0
10619110,21:32:14,21:32:14,97,38,,,,14065.67,0
10619110,21:32:59,21:32:59,98,39,,,,14677.99,0
10619110,21:34:00,21:34:00,9952,40,,1,,15373.67,
10705070,21:07:00,21:07:00,6018,1,,,1,0,
10705070,21:08:06,21:08:06,6019,2,,,,778.2,0
10705070,21:08:32,21:08:32,6020,3,,,,949.77,0
10705070,21:09:03,21:09:03,6021,4,,,,1197.8,0
10705070,21:09:38,21:09:38,942,5,,,,1466.7,0
10705070,21:10:01,21:10:01,943,6,,,,1667.26,0
10705070,21:10:32,21:10:32,4708,7,,,,1953.12,0
10705070,21:11:14,21:11:14,4709,8,,,,2288.29,0
10705070,21:11:36,21:11:36,4710,9,,,,2440.64,0
10705070,21:12:26,21:12:26,948,10,,,,2845.91,0
10705070,21:12:37,21:12:37,949,11,,,,2936.09,0
10705070,21:13:00,21:13:00,950,12,,,,3097.04,0
10705070,21:13:25,21:13:25,951,13,,,,3321.31,0
10705070,21:13:54,21:13:54,952,14,,,,3563.33,0
10705070,21:14:19,21:14:19,953,15,,,,3778,0
10705070,21:14:58,21:14:58,954,16,,,,4096.48,0
10705070,21:15:22,21:15:22,955,17,,,,4243.87,0
10705070,21:15:48,21:15:48,956,18,,,,4519.26,0
10705070,21:16:00,21:16:00,957,19,,,,4631.9,
10705070,21:17:04,21:17:04,958,20,,,,5133.96,0
10705070,21:17:27,21:17:27,959,21,,,,5380.02,0
10705070,21:18:18,21:18:18,960,22,,,,5674.73,0
10705070,21:18:43,21:18:43,961,23,,,,5860.82,0
10705070,21:19:14,21:19:14,962,24,,,,6100.02,0
10705070,21:19:50,21:19:50,963,25,,,,6350.84,0
10705070,21:20:28,21:20:28,964,26,,,,6470.6,0
10705070,21:21:03,21:21:03,965,27,,,,6687.93,0
10705070,21:21:32,21:21:32,482,28,,,,6882.42,0
10705070,21:21:55,21:21:55,483,29,,,,7033.89,0
10705070,21:22:22,21:22:22,484,30,,,,7248.66,0
10705070,21:23:00,21:23:00,9499,31,,,,7673.47,
10705070,21:25:00,21:25:00,69,32,,,,8406.34,
10705070,21:26:37,21:26:37,9496,33,,,,9631.86,0
10705070,21:29:04,21:29:04,93,34,,,,11252.27,0
10705070,21:30:00,21:30:00,94,35,,,,11972.15,
10705070,21:31:32,21:31:32,95,36,,,,13069.52,0
10705070,21:32:16,21:32:16,96,37,,,,13520.71,0
10705070,21:33:22,21:33:22,97,38,,,,14065.67,0
10705070,21:34:28,21:34:28,98,39,,,,14677.99,0
10705070,21:36:00,21:36:00,9952,40,,1,,15373.67,
10705120,21:07:00,21:07:00,6018,1,,,1,0,
10705120,21:08:06,21:08:06,6019,2,,,,778.2,0
10705120,21:08:32,21:08:32,6020,3,,,,949.77,0
10705120,21:09:03,21:09:03,6021,4,,,,1197.8,0
10705120,21:09:38,21:09:38,942,5,,,,1466.7,0
10705120,21:10:01,21:10:01,943,6,,,,1667.26,0
10705120,21:10:32,21:10:32,4708,7,,,,1953.12,0
10705120,21:11:14,21:11:14,4709,8,,,,2288.29,0
10705120,21:11:36,21:11:36,4710,9,,,,2440.64,0
10705120,21:12:26,21:12:26,948,10,,,,2845.91,0
10705120,21:12:37,21:12:37,949,11,,,,2936.09,0
10705120,21:13:00,21:13:00,950,12,,,,3097.04,0
10705120,21:13:25,21:13:25,951,13,,,,3321.31,0
10705120,21:13:54,21:13:54,952,14,,,,3563.33,0
10705120,21:14:19,21:14:19,953,15,,,,3778,0
10705120,21:14:58,21:14:58,954,16,,,,4096.48,0
10705120,21:15:22,21:15:22,955,17,,,,4243.87,0
10705120,21:15:48,21:15:48,956,18,,,,4519.26,0
10705120,21:16:00,21:16:00,957,19,,,,4631.9,
10705120,21:17:04,21:17:04,958,20,,,,5133.96,0
10705120,21:17:27,21:17:27,959,21,,,,5380.02,0
10705120,21:18:18,21:18:18,960,22,,,,5674.73,0
10705120,21:18:43,21:18:43,961,23,,,,5860.82,0
10705120,21:19:14,21:19:14,962,24,,,,6100.02,0
10705120,21:19:50,21:19:50,963,25,,,,6350.84,0
10705120,21:20:28,21:20:28,964,26,,,,6470.6,0
10705120,21:21:03,21:21:03,965,27,,,,6687.93,0
10705120,21:21:32,21:21:32,482,28,,,,6882.42,0
10705120,21:21:55,21:21:55,483,29,,,,7033.89,0
10705120,21:22:22,21:22:22,484,30,,,,7248.66,0
10705120,21:23:00,21:23:00,9499,31,,,,7673.47,
10705120,21:25:00,21:25:00,69,32,,,,8406.34,
10705120,21:26:37,21:26:37,9496,33,,,,9631.86,0
10705120,21:29:04,21:29:04,93,34,,,,11252.27,0
10705120,21:30:00,21:30:00,94,35,,,,11972.15,
10705120,21:31:32,21:31:32,95,36,,,,13069.52,0
10705120,21:32:16,21:32:16,96,37,,,,13520.71,0
10705120,21:33:22,21:33:22,97,38,,,,14065.67,0
10705120,21:34:28,21:34:28,98,39,,,,14677.99,0
10705120,21:36:00,21:36:00,9952,40,,1,,15373.67,
11060020,15:46:00,15:46:00,67,1,,,1,0,
11060020,15:47:00,15:47:00,9499,2,,,,541.24,
11060020,15:49:00,15:49:00,69,3,,,,1274.11,
11060020,15:50:31,15:50:31,9496,4,,,,2499.63,0
11060020,15:52:51,15:52:51,93,5,,,,4120.04,0
11060020,15:54:00,15:54:00,94,6,,,,4842.7,
11060020,15:55:58,15:55:58,95,7,,,,5925.41,0
11060020,15:56:50,15:56:50,96,8,,,,6382.98,0
11060020,15:57:50,15:57:50,97,9,,,,6914.63,0
11060020,15:58:55,15:58:55,98,10,,,,7506.44,0
11060020,16:00:00,16:00:00,9951,11,,1,,8162.72,
11060030,15:46:00,15:46:00,67,1,,,1,0,
11060030,15:47:00,15:47:00,9499,2,,,,541.24,
11060030,15:49:00,15:49:00,69,3,,,,1274.11,
11060030,15:50:31,15:50:31,9496,4,,,,2499.63,0
11060030,15:52:51,15:52:51,93,5,,,,4120.04,0
11060030,15:54:00,15:54:00,94,6,,,,4842.7,
11060030,15:55:58,15:55:58,95,7,,,,5925.41,0
11060030,15:56:50,15:56:50,96,8,,,,6382.98,0
11060030,15:57:50,15:57:50,97,9,,,,6914.63,0
11060030,15:58:55,15:58:55,98,10,,,,7506.44,0
11060030,16:00:00,16:00:00,9951,11,,1,,8162.72,
11060040,15:46:00,15:46:00,67,1,,,1,0,
11060040,15:47:00,15:47:00,9499,2,,,,541.24,
11060040,15:49:00,15:49:00,69,3,,,,1274.11,
11060040,15:50:31,15:50:31,9496,4,,,,2499.63,0
11060040,15:52:51,15:52:51,93,5,,,,4120.04,0
11060040,15:54:00,15:54:00,94,6,,,,4842.7,
11060040,15:55:58,15:55:58,95,7,,,,5925.41,0
11060040,15:56:50,15:56:50,96,8,,,,6382.98,0
11060040,15:57:50,15:57:50,97,9,,,,6914.63,0
11060040,15:58:55,15:58:55,98,10,,,,7506.44,0
11060040,16:00:00,16:00:00,9951,11,,1,,8162.72,
11060050,15:46:00,15:46:00,67,1,,,1,0,
11060050,15:47:00,15:47:00,9499,2,,,,541.24,
11060050,15:49:00,15:49:00,69,3,,,,1274.11,
11060050,15:50:31,15:50:31,9496,4,,,,2499.63,0
11060050,15:52:51,15:52:51,93,5,,,,4120.04,0
11060050,15:54:00,15:54:00,94,6,,,,4842.7,
11060050,15:55:58,15:55:58,95,7,,,,5925.41,0
11060050,15:56:50,15:56:50,96,8,,,,6382.98,0
11060050,15:57:50,15:57:50,97,9,,,,6914.63,0
11060050,15:58:55,15:58:55,98,10,,,,7506.44,0
11060050,16:00:00,16:00:00,9951,11,,1,,8162.72,
11060060,15:46:00,15:46:00,67,1,,,1,0,
11060060,15:47:00,15:47:00,9499,2,,,,541.24,
11060060,15:49:00,15:49:00,69,3,,,,1274.11,
11060060,15:50:31,15:50:31,9496,4,,,,2499.63,0
11060060,15:52:51,15:52:51,93,5,,,,4120.04,0
11060060,15:54:00,15:54:00,94,6,,,,4842.7,
11060060,15:55:58,15:55:58,95,7,,,,5925.41,0
11060060,15:56:50,15:56:50,96,8,,,,6382.98,0
11060060,15:57:50,15:57:50,97,9,,,,6914.63,0
11060060,15:58:55,15:58:55,98,10,,,,7506.44,0
11060060,16:00:00,16:00:00,9951,11,,1,,8162.72,
11060090,15:46:00,15:46:00,67,1,,,1,0,
11060090,15:47:00,15:47:00,9499,2,,,,541.24,
11060090,15:49:00,15:49:00,69,3,,,,1274.11,
11060090,15:50:31,15:50:31,9496,4,,,,2499.63,0
11060090,15:52:51,15:52:51,93,5,,,,4120.04,0
11060090,15:54:00,15:54:00,94,6,,,,4842.7,
11060090,15:55:58,15:55:58,95,7,,,,5925.41,0
11060090,15:56:50,15:56:50,96,8,,,,6382.98,0
11060090,15:57:50,15:57:50,97,9,,,,6914.63,0
11060090,15:58:55,15:58:55,98,10,,,,7506.44,0
11060090,16:00:00,16:00:00,9951,11,,1,,8162.72,
11060100,15:46:00,15:46:00,67,1,,,1,0,
11060100,15:47:00,15:47:00,9499,2,,,,541.24,
11060100,15:49:00,15:49:00,69,3,,,,1274.11,
11060100,15:50:31,15:50:31,9496,4,,,,2499.63,0
11060100,15:52:51,15:52:51,93,5,,,,4120.04,0
11060100,15:54:00,15:54:00,94,6,,,,4842.7,
11060100,15:55:58,15:55:58,95,7,,,,5925.41,0
11060100,15:56:50,15:56:50,96,8,,,,6382.98,0
11060100,15:57:50,15:57:50,97,9,,,,6914.63,0
11060100,15:58:55,15:58:55,98,10,,,,7506.44,0
11060100,16:00:00,16:00:00,9951,11,,1,,8162.72,
11060110,15:46:00,15:46:00,67,1,,,1,0,
11060110,15:47:00,15:47:00,9499,2,,,,541.24,
11060110,15:49:00,15:49:00,69,3,,,,1274.11,
11060110,15:50:31,15:50:31,9496,4,,,,2499.63,0
11060110,15:52:51,15:52:51,93,5,,,,4120.04,0
11060110,15:54:00,15:54:00,94,6,,,,4842.7,
11060110,15:55:58,15:55:58,95,7,,,,5925.41,0
11060110,15:56:50,15:56:50,96,8,,,,6382.98,0
11060110,15:57:50,15:57:50,97,9,,,,6914.63,0
11060110,15:58:55,15:58:55,98,10,,,,7506.44,0
11060110,16:00:00,16:00:00,9951,11,,1,,8162.72,
11199070,09:10:00,09:10:00,6018,1,,,1,0,
11199070,09:11:13,09:11:13,6019,2,,,,778.2,0
11199070,09:11:42,09:11:42,6020,3,,,,949.77,0
11199070,09:12:17,09:12:17,6021,4,,,,1197.8,0
11199070,09:12:56,09:12:56,942,5,,,,1466.7,0
11199070,09:13:22,09:13:22,943,6,,,,1667.26,0
11199070,09:13:55,09:13:55,4708,7,,,,1953.12,0
11199070,09:14:43,09:14:43,4709,8,,,,2288.29,0
11199070,09:15:07,09:15:07,4710,9,,,,2440.64,0
11199070,09:16:02,09:16:02,948,10,,,,2845.91,0
11199070,09:16:15,09:16:15,949,11,,,,2936.09,0
11199070,09:16:41,09:16:41,950,12,,,,3097.04,0
11199070,09:17:08,09:17:08,951,13,,,,3321.31,0
11199070,09:17:40,09:17:40,952,14,,,,3563.33,0
11199070,09:18:08,09:18:08,953,15,,,,3778,0
11199070,09:18:51,09:18:51,954,16,,,,4096.48,0
11199070,09:19:18,09:19:18,955,17,,,,4243.87,0
11199070,09:19:47,09:19:47,956,18,,,,4519.26,0
11199070,09:20:00,09:20:00,957,19,,,,4631.9,
11199070,09:21:14,09:21:14,958,20,,,,5133.96,0
11199070,09:21:39,09:21:39,959,21,,,,5380.02,0
11199070,09:22:38,09:22:38,960,22,,,,5674.73,0
11199070,09:23:07,09:23:07,961,23,,,,5860.82,0
11199070,09:23:42,09:23:42,962,24,,,,6100.02,0
11199070,09:24:23,09:24:23,963,25,,,,6350.84,0
11199070,09:25:06,09:25:06,964,26,,,,6470.6,0
11199070,09:25:47,09:25:47,965,27,,,,6687.93,0
11199070,09:26:20,09:26:20,482,28,,,,6882.42,0
11199070,09:26:45,09:26:45,483,29,,,,7033.89,0
11199070,09:27:17,09:27:17,484,30,,,,7248.66,0
11199070,09:28:00,09:28:00,9499,31,,,,7673.47,
11199070,09:30:00,09:30:00,69,32,,,,8406.34,
11199070,09:31:37,09:31:37,9496,33,,,,9631.86,0
11199070,09:34:04,09:34:04,93,34,,,,11252.27,0
11199070,09:35:00,09:35:00,94,35,,,,11972.15,
11199070,09:36:32,09:36:32,95,36,,,,13069.52,0
11199070,09:37:16,09:37:16,96,37,,,,13520.71,0
11199070,09:38:22,09:38:22,97,38,,,,14065.67,0
11199070,09:39:28,09:39:28,98,39,,,,14677.99,0
11199070,09:41:00,09:41:00,9952,40,,1,,15373.67,
11199120,09:10:00,09:10:00,6018,1,,,1,0,
11199120,09:11:13,09:11:13,6019,2,,,,778.2,0
11199120,09:11:42,09:11:42,6020,3,,,,949.77,0
11199120,09:12:17,09:12:17,6021,4,,,,1197.8,0
11199120,09:12:56,09:12:56,942,5,,,,1466.7,0
11199120,09:13:22,09:13:22,943,6,,,,1667.26,0
11199120,09:13:55,09:13:55,4708,7,,,,1953.12,0
11199120,09:14:43,09:14:43,4709,8,,,,2288.29,0
11199120,09:15:07,09:15:07,4710,9,,,,2440.64,0
11199120,09:16:02,09:16:02,948,10,,,,2845.91,0
11199120,09:16:15,09:16:15,949,11,,,,2936.09,0
11199120,09:16:41,09:16:41,950,12,,,,3097.04,0
11199120,09:17:08,09:17:08,951,13,,,,3321.31,0
11199120,09:17:40,09:17:40,952,14,,,,3563.33,0
11199120,09:18:08,09:18:08,953,15,,,,3778,0
11199120,09:18:51,09:18:51,954,16,,,,4096.48,0
11199120,09:19:18,09:19:18,955,17,,,,4243.87,0
11199120,09:19:47,09:19:47,956,18,,,,4519.26,0
11199120,09:20:00,09:20:00,957,19,,,,4631.9,
11199120,09:21:14,09:21:14,958,20,,,,5133.96,0
11199120,09:21:39,09:21:39,959,21,,,,5380.02,0
11199120,09:22:38,09:22:38,960,22,,,,5674.73,0
11199120,09:23:07,09:23:07,961,23,,,,5860.82,0
11199120,09:23:42,09:23:42,962,24,,,,6100.02,0
11199120,09:24:23,09:24:23,963,25,,,,6350.84,0
11199120,09:25:06,09:25:06,964,26,,,,6470.6,0
11199120,09:25:47,09:25:47,965,27,,,,6687.93,0
11199120,09:26:20,09:26:20,482,28,,,,6882.42,0
11199120,09:26:45,09:26:45,483,29,,,,7033.89,0
11199120,09:27:17,09:27:17,484,30,,,,7248.66,0
11199120,09:28:00,09:28:00,9499,31,,,,7673.47,
11199120,09:30:00,09:30:00,69,32,,,,8406.34,
11199120,09:31:37,09:31:37,9496,33,,,,9631.86,0
11199120,09:34:04,09:34:04,93,34,,,,11252.27,0
11199120,09:35:00,09:35:00,94,35,,,,11972.15,
11199120,09:36:32,09:36:32,95,36,,,,13069.52,0
11199120,09:37:16,09:37:16,96,37,,,,13520.71,0
11199120,09:38:22,09:38:22,97,38,,,,14065.67,0
11199120,09:39:28,09:39:28,98,39,,,,14677.99,0
11199120,09:41:00,09:41:00,9952,40,,1,,15373.67,
11326020,11:45:00,11:45:00,6018,1,,,1,0,
11326020,11:46:50,11:46:50,6019,2,,,,778.2,0
11326020,11:47:33,11:47:33,6020,3,,,,949.77,0
11326020,11:48:26,11:48:26,6021,4,,,,1197.8,0
11326020,11:49:24,11:49:24,942,5,,,,1466.7,0
11326020,11:50:03,11:50:03,943,6,,,,1667.26,0
11326020,11:50:53,11:50:53,4708,7,,,,1953.12,0
11326020,11:52:04,11:52:04,4709,8,,,,2288.29,0
11326020,11:52:41,11:52:41,4710,9,,,,2440.64,0
11326020,11:54:04,11:54:04,948,10,,,,2845.91,0
11326020,11:54:22,11:54:22,949,11,,,,2936.09,0
11326020,11:55:01,11:55:01,950,12,,,,3097.04,0
11326020,11:55:42,11:55:42,951,13,,,,3321.31,0
11326020,11:56:31,11:56:31,952,14,,,,3563.33,0
11326020,11:57:12,11:57:12,953,15,,,,3778,0
11326020,11:58:16,11:58:16,954,16,,,,4096.48,0
11326020,11:58:58,11:58:58,955,17,,,,4243.87,0
11326020,11:59:41,11:59:41,956,18,,,,4519.26,0
11326020,12:00:00,12:00:00,957,19,,,,4631.9,
11326020,12:01:23,12:01:23,958,20,,,,5133.96,0
11326020,12:01:51,12:01:51,959,21,,,,5380.02,0
11326020,12:02:57,12:02:57,960,22,,,,5674.73,0
11326020,12:03:30,12:03:30,961,23,,,,5860.82,0
11326020,12:04:10,12:04:10,962,24,,,,6100.02,0
11326020,12:04:56,12:04:56,963,25,,,,6350.84,0
11326020,12:05:44,12:05:44,964,26,,,,6470.6,0
11326020,12:06:30,12:06:30,965,27,,,,6687.93,0
11326020,12:07:08,12:07:08,482,28,,,,6882.42,0
11326020,12:07:36,12:07:36,483,29,,,,7033.89,0
11326020,12:08:11,12:08:11,484,30,,,,7248.66,0
11326020,12:09:00,12:09:00,9499,31,,,,7673.47,
11326020,12:10:00,12:10:00,69,32,,,,8406.34,
11326020,12:11:37,12:11:37,9496,33,,,,9631.86,0
11326020,12:14:04,12:14:04,93,34,,,,11252.27,0
11326020,12:15:00,12:15:00,94,35,,,,11972.15,
11326020,12:16:01,12:16:01,95,36,,,,13069.52,0
11326020,12:16:30,12:16:30,96,37,,,,13520.71,0
11326020,12:17:14,12:17:14,97,38,,,,14065.67,0
11326020,12:17:59,12:17:59,98,39,,,,14677.99,0
11326020,12:19:00,12:19:00,9952,40,,1,,15373.67,
11326030,11:45:00,11:45:00,6018,1,,,1,0,
11326030,11:46:50,11:46:50,6019,2,,,,778.2,0
11326030,11:47:33,11:47:33,6020,3,,,,949.77,0
11326030,11:48:26,11:48:26,6021,4,,,,1197.8,0
11326030,11:49:24,11:49:24,942,5,,,,1466.7,0
11326030,11:50:03,11:50:03,943,6,,,,1667.26,0
11326030,11:50:53,11:50:53,4708,7,,,,1953.12,0
11326030,11:52:04,11:52:04,4709,8,,,,2288.29,0
11326030,11:52:41,11:52:41,4710,9,,,,2440.64,0
11326030,11:54:04,11:54:04,948,10,,,,2845.91,0
11326030,11:54:22,11:54:22,949,11,,,,2936.09,0
11326030,11:55:01,11:55:01,950,12,,,,3097.04,0
11326030,11:55:42,11:55:42,951,13,,,,3321.31,0
11326030,11:56:31,11:56:31,952,14,,,,3563.33,0
11326030,11:57:12,11:57:12,953,15,,,,3778,0
11326030,11:58:16,11:58:16,954,16,,,,4096.48,0
11326030,11:58:58,11:58:58,955,17,,,,4243.87,0
11326030,11:59:41,11:59:41,956,18,,,,4519.26,0
11326030,12:00:00,12:00:00,957,19,,,,4631.9,
11326030,12:01:23,12:01:23,958,20,,,,5133.96,0
11326030,12:01:51,12:01:51,959,21,,,,5380.02,0
11326030,12:02:57,12:02:57,960,22,,,,5674.73,0
11326030,12:03:30,12:03:30,961,23,,,,5860.82,0
11326030,12:04:10,12:04:10,962,24,,,,6100.02,0
11326030,12:04:56,12:04:56,963,25,,,,6350.84,0
11326030,12:05:44,12:05:44,964,26,,,,6470.6,0
11326030,12:06:30,12:06:30,965,27,,,,6687.93,0
11326030,12:07:08,12:07:08,482,28,,,,6882.42,0
11326030,12:07:36,12:07:36,483,29,,,,7033.89,0
11326030,12:08:11,12:08:11,484,30,,,,7248.66,0
11326030,12:09:00,12:09:00,9499,31,,,,7673.47,
11326030,12:10:00,12:10:00,69,32,,,,8406.34,
11326030,12:11:37,12:11:37,9496,33,,,,9631.86,0
11326030,12:14:04,12:14:04,93,34,,,,11252.27,0
11326030,12:15:00,12:15:00,94,35,,,,11972.15,
11326030,12:16:01,12:16:01,95,36,,,,13069.52,0
11326030,12:16:30,12:16:30,96,37,,,,13520.71,0
11326030,12:17:14,12:17:14,97,38,,,,14065.67,0
11326030,12:17:59,12:17:59,98,39,,,,14677.99,0
11326030,12:19:00,12:19:00,9952,40,,1,,15373.67,
11326040,11:45:00,11:45:00,6018,1,,,1,0,
11326040,11:46:50,11:46:50,6019,2,,,,778.2,0
11326040,11:47:33,11:47:33,6020,3,,,,949.77,0
11326040,11:48:26,11:48:26,6021,4,,,,1197.8,0
11326040,11:49:24,11:49:24,942,5,,,,1466.7,0
11326040,11:50:03,11:50:03,943,6,,,,1667.26,0
11326040,11:50:53,11:50:53,4708,7,,,,1953.12,0
11326040,11:52:04,11:52:04,4709,8,,,,2288.29,0
11326040,11:52:41,11:52:41,4710,9,,,,2440.64,0
11326040,11:54:04,11:54:04,948,10,,,,2845.91,0
11326040,11:54:22,11:54:22,949,11,,,,2936.09,0
11326040,11:55:01,11:55:01,950,12,,,,3097.04,0
11326040,11:55:42,11:55:42,951,13,,,,3321.31,0
11326040,11:56:31,11:56:31,952,14,,,,3563.33,0
11326040,11:57:12,11:57:12,953,15,,,,3778,0
11326040,11:58:16,11:58:16,954,16,,,,4096.48,0
11326040,11:58:58,11:58:58,955,17,,,,4243.87,0
11326040,11:59:41,11:59:41,956,18,,,,4519.26,0
11326040,12:00:00,12:00:00,957,19,,,,4631.9,
11326040,12:01:23,12:01:23,958,20,,,,5133.96,0
11326040,12:01:51,12:01:51,959,21,,,,5380.02,0
11326040,12:02:57,12:02:57,960,22,,,,5674.73,0
11326040,12:03:30,12:03:30,961,23,,,,5860.82,0
11326040,12:04:10,12:04:10,962,24,,,,6100.02,0
11326040,12:04:56,12:04:56,963,25,,,,6350.84,0
11326040,12:05:44,12:05:44,964,26,,,,6470.6,0
11326040,12:06:30,12:06:30,965,27,,,,6687.93,0
11326040,12:07:08,12:07:08,482,28,,,,6882.42,0
11326040,12:07:36,12:07:36,483,29,,,,7033.89,0
11326040,12:08:11,12:08:11,484,30,,,,7248.66,0
11326040,12:09:00,12:09:00,9499,31,,,,7673.47,
11326040,12:10:00,12:10:00,69,32,,,,8406.34,
11326040,12:11:37,12:11:37,9496,33,,,,9631.86,0
11326040,12:14:04,12:14:04,93,34,,,,11252.27,0
11326040,12:15:00,12:15:00,94,35,,,,11972.15,
11326040,12:16:01,12:16:01,95,36,,,,13069.52,0
11326040,12:16:30,12:16:30,96,37,,,,13520.71,0
11326040,12:17:14,12:17:14,97,38,,,,14065.67,0
11326040,12:17:59,12:17:59,98,39,,,,14677.99,0
11326040,12:19:00,12:19:00,9952,40,,1,,15373.67,
11326050,11:45:00,11:45:00,6018,1,,,1,0,
11326050,11:46:50,11:46:50,6019,2,,,,778.2,0
11326050,11:47:33,11:47:33,6020,3,,,,949.77,0
11326050,11:48:26,11:48:26,6021,4,,,,1197.8,0
11326050,11:49:24,11:49:24,942,5,,,,1466.7,0
11326050,11:50:03,11:50:03,943,6,,,,1667.26,0
11326050,11:50:53,11:50:53,4708,7,,,,1953.12,0
11326050,11:52:04,11:52:04,4709,8,,,,2288.29,0
11326050,11:52:41,11:52:41,4710,9,,,,2440.64,0
11326050,11:54:04,11:54:04,948,10,,,,2845.91,0
11326050,11:54:22,11:54:22,949,11,,,,2936.09,0
11326050,11:55:01,11:55:01,950,12,,,,3097.04,0
11326050,11:55:42,11:55:42,951,13,,,,3321.31,0
11326050,11:56:31,11:56:31,952,14,,,,3563.33,0
11326050,11:57:12,11:57:12,953,15,,,,3778,0
11326050,11:58:16,11:58:16,954,16,,,,4096.48,0
11326050,11:58:58,11:58:58,955,17,,,,4243.87,0
11326050,11:59:41,11:59:41,956,18,,,,4519.26,0
11326050,12:00:00,12:00:00,957,19,,,,4631.9,
11326050,12:01:23,12:01:23,958,20,,,,5133.96,0
11326050,12:01:51,12:01:51,959,21,,,,5380.02,0
11326050,12:02:57,12:02:57,960,22,,,,5674.73,0
11326050,12:03:30,12:03:30,961,23,,,,5860.82,0
11326050,12:04:10,12:04:10,962,24,,,,6100.02,0
11326050,12:04:56,12:04:56,963,25,,,,6350.84,0
11326050,12:05:44,12:05:44,964,26,,,,6470.6,0
11326050,12:06:30,12:06:30,965,27,,,,6687.93,0
11326050,12:07:08,12:07:08,482,28,,,,6882.42,0
11326050,12:07:36,12:07:36,483,29,,,,7033.89,0
11326050,12:08:11,12:08:11,484,30,,,,7248.66,0
11326050,12:09:00,12:09:00,9499,31,,,,7673.47,
11326050,12:10:00,12:10:00,69,32,,,,8406.34,
11326050,12:11:37,12:11:37,9496,33,,,,9631.86,0
11326050,12:14:04,12:14:04,93,34,,,,11252.27,0
11326050,12:15:00,12:15:00,94,35,,,,11972.15,
11326050,12:16:01,12:16:01,95,36,,,,13069.52,0
11326050,12:16:30,12:16:30,96,37,,,,13520.71,0
11326050,12:17:14,12:17:14,97,38,,,,14065.67,0
11326050,12:17:59,12:17:59,98,39,,,,14677.99,0
11326050,12:19:00,12:19:00,9952,40,,1,,15373.67,
11326060,11:45:00,11:45:00,6018,1,,,1,0,
11326060,11:46:50,11:46:50,6019,2,,,,778.2,0
11326060,11:47:33,11:47:33,6020,3,,,,949.77,0
11326060,11:48:26,11:48:26,6021,4,,,,1197.8,0
11326060,11:49:24,11:49:24,942,5,,,,1466.7,0
11326060,11:50:03,11:50:03,943,6,,,,1667.26,0
11326060,11:50:53,11:50:53,4708,7,,,,1953.12,0
11326060,11:52:04,11:52:04,4709,8,,,,2288.29,0
11326060,11:52:41,11:52:41,4710,9,,,,2440.64,0
11326060,11:54:04,11:54:04,948,10,,,,2845.91,0
11326060,11:54:22,11:54:22,949,11,,,,2936.09,0
11326060,11:55:01,11:55:01,950,12,,,,3097.04,0
11326060,11:55:42,11:55:42,951,13,,,,3321.31,0
11326060,11:56:31,11:56:31,952,14,,,,3563.33,0
11326060,11:57:12,11:57:12,953,15,,,,3778,0
11326060,11:58:16,11:58:16,954,16,,,,4096.48,0
11326060,11:58:58,11:58:58,955,17,,,,4243.87,0
11326060,11:59:41,11:59:41,956,18,,,,4519.26,0
11326060,12:00:00,12:00:00,957,19,,,,4631.9,
11326060,12:01:23,12:01:23,958,20,,,,5133.96,0
11326060,12:01:51,12:01:51,959,21,,,,5380.02,0
11326060,12:02:57,12:02:57,960,22,,,,5674.73,0
11326060,12:03:30,12:03:30,961,23,,,,5860.82,0
11326060,12:04:10,12:04:10,962,24,,,,6100.02,0
11326060,12:04:56,12:04:56,963,25,,,,6350.84,0
11326060,12:05:44,12:05:44,964,26,,,,6470.6,0
11326060,12:06:30,12:06:30,965,27,,,,6687.93,0
11326060,12:07:08,12:07:08,482,28,,,,6882.42,0
11326060,12:07:36,12:07:36,483,29,,,,7033.89,0
11326060,12:08:11,12:08:11,484,30,,,,7248.66,0
11326060,12:09:00,12:09:00,9499,31,,,,7673.47,
11326060,12:10:00,12:10:00,69,32,,,,8406.34,
11326060,12:11:37,12:11:37,9496,33,,,,9631.86,0
11326060,12:14:04,12:14:04,93,34,,,,11252.27,0
11326060,12:15:00,12:15:00,94,35,,,,11972.15,
11326060,12:16:01,12:16:01,95,36,,,,13069.52,0
11326060,12:16:30,12:16:30,96,37,,,,13520.71,0
11326060,12:17:14,12:17:14,97,38,,,,14065.67,0
11326060,12:17:59,12:17:59,98,39,,,,14677.99,0
11326060,12:19:00,12:19:00,9952,40,,1,,15373.67,
11326090,11:45:00,11:45:00,6018,1,,,1,0,
11326090,11:46:50,11:46:50,6019,2,,,,778.2,0
11326090,11:47:33,11:47:33,6020,3,,,,949.77,0
11326090,11:48:26,11:48:26,6021,4,,,,1197.8,0
11326090,11:49:24,11:49:24,942,5,,,,1466.7,0
11326090,11:50:03,11:50:03,943,6,,,,1667.26,0
11326090,11:50:53,11:50:53,4708,7,,,,1953.12,0
11326090,11:52:04,11:52:04,4709,8,,,,2288.29,0
11326090,11:52:41,11:52:41,4710,9,,,,2440.64,0
11326090,11:54:04,11:54:04,948,10,,,,2845.91,0
11326090,11:54:22,11:54:22,949,11,,,,2936.09,0
11326090,11:55:01,11:55:01,950,12,,,,3097.04,0
11326090,11:55:42,11:55:42,951,13,,,,3321.31,0
11326090,11:56:31,11:56:31,952,14,,,,3563.33,0
11326090,11:57:12,11:57:12,953,15,,,,3778,0
11326090,11:58:16,11:58:16,954,16,,,,4096.48,0
11326090,11:58:58,11:58:58,955,17,,,,4243.87,0
11326090,11:59:41,11:59:41,956,18,,,,4519.26,0
11326090,12:00:00,12:00:00,957,19,,,,4631.9,
11326090,12:01:23,12:01:23,958,20,,,,5133.96,0
11326090,12:01:51,12:01:51,959,21,,,,5380.02,0
11326090,12:02:57,12:02:57,960,22,,,,5674.73,0
11326090,12:03:30,12:03:30,961,23,,,,5860.82,0
11326090,12:04:10,12:04:10,962,24,,,,6100.02,0
11326090,12:04:56,12:04:56,963,25,,,,6350.84,0
11326090,12:05:44,12:05:44,964,26,,,,6470.6,0
11326090,12:06:30,12:06:30,965,27,,,,6687.93,0
11326090,12:07:08,12:07:08,482,28,,,,6882.42,0
11326090,12:07:36,12:07:36,483,29,,,,7033.89,0
11326090,12:08:11,12:08:11,484,30,,,,7248.66,0
11326090,12:09:00,12:09:00,9499,31,,,,7673.47,
11326090,12:10:00,12:10:00,69,32,,,,8406.34,
11326090,12:11:37,12:11:37,9496,33,,,,9631.86,0
11326090,12:14:04,12:14:04,93,34,,,,11252.27,0
11326090,12:15:00,12:15:00,94,35,,,,11972.15,
11326090,12:16:01,12:16:01,95,36,,,,13069.52,0
11326090,12:16:30,12:16:30,96,37,,,,13520.71,0
11326090,12:17:14,12:17:14,97,38,,,,14065.67,0
11326090,12:17:59,12:17:59,98,39,,,,14677.99,0
11326090,12:19:00,12:19:00,9952,40,,1,,15373.67,
11326100,11:45:00,11:45:00,6018,1,,,1,0,
11326100,11:46:50,11:46:50,6019,2,,,,778.2,0
11326100,11:47:33,11:47:33,6020,3,,,,949.77,0
11326100,11:48:26,11:48:26,6021,4,,,,1197.8,0
11326100,11:49:24,11:49:24,942,5,,,,1466.7,0
11326100,11:50:03,11:50:03,943,6,,,,1667.26,0
11326100,11:50:53,11:50:53,4708,7,,,,1953.12,0
11326100,11:52:04,11:52:04,4709,8,,,,2288.29,0
11326100,11:52:41,11:52:41,4710,9,,,,2440.64,0
11326100,11:54:04,11:54:04,948,10,,,,2845.91,0
11326100,11:54:22,11:54:22,949,11,,,,2936.09,0
11326100,11:55:01,11:55:01,950,12,,,,3097.04,0
11326100,11:55:42,11:55:42,951,13,,,,3321.31,0
11326100,11:56:31,11:56:31,952,14,,,,3563.33,0
11326100,11:57:12,11:57:12,953,15,,,,3778,0
11326100,11:58:16,11:58:16,954,16,,,,4096.48,0
11326100,11:58:58,11:58:58,955,17,,,,4243.87,0
11326100,11:59:41,11:59:41,956,18,,,,4519.26,0
11326100,12:00:00,12:00:00,957,19,,,,4631.9,
11326100,12:01:23,12:01:23,958,20,,,,5133.96,0
11326100,12:01:51,12:01:51,959,21,,,,5380.02,0
11326100,12:02:57,12:02:57,960,22,,,,5674.73,0
11326100,12:03:30,12:03:30,961,23,,,,5860.82,0
11326100,12:04:10,12:04:10,962,24,,,,6100.02,0
11326100,12:04:56,12:04:56,963,25,,,,6350.84,0
11326100,12:05:44,12:05:44,964,26,,,,6470.6,0
11326100,12:06:30,12:06:30,965,27,,,,6687.93,0
11326100,12:07:08,12:07:08,482,28,,,,6882.42,0
11326100,12:07:36,12:07:36,483,29,,,,7033.89,0
11326100,12:08:11,12:08:11,484,30,,,,7248.66,0
11326100,12:09:00,12:09:00,9499,31,,,,7673.47,
11326100,12:10:00,12:10:00,69,32,,,,8406.34,
11326100,12:11:37,12:11:37,9496,33,,,,9631.86,0
11326100,12:14:04,12:14:04,93,34,,,,11252.27,0
11326100,12:15:00,12:15:00,94,35,,,,11972.15,
11326100,12:16:01,12:16:01,95,36,,,,13069.52,0
11326100,12:16:30,12:16:30,96,37,,,,13520.71,0
11326100,12:17:14,12:17:14,97,38,,,,14065.67,0
11326100,12:17:59,12:17:59,98,39,,,,14677.99,0
11326100,12:19:00,12:19:00,9952,40,,1,,15373.67,
11326110,11:45:00,11:45:00,6018,1,,,1,0,
11326110,11:46:50,11:46:50,6019,2,,,,778.2,0
11326110,11:47:33,11:47:33,6020,3,,,,949.77,0
11326110,11:48:26,11:48:26,6021,4,,,,1197.8,0
11326110,11:49:24,11:49:24,942,5,,,,1466.7,0
11326110,11:50:03,11:50:03,943,6,,,,1667.26,0
11326110,11:50:53,11:50:53,4708,7,,,,1953.12,0
11326110,11:52:04,11:52:04,4709,8,,,,2288.29,0
11326110,11:52:41,11:52:41,4710,9,,,,2440.64,0
11326110,11:54:04,11:54:04,948,10,,,,2845.91,0
11326110,11:54:22,11:54:22,949,11,,,,2936.09,0
11326110,11:55:01,11:55:01,950,12,,,,3097.04,0
11326110,11:55:42,11:55:42,951,13,,,,3321.31,0
11326110,11:56:31,11:56:31,952,14,,,,3563.33,0
11326110,11:57:12,11:57:12,953,15,,,,3778,0
11326110,11:58:16,11:58:16,954,16,,,,4096.48,0
11326110,11:58:58,11:58:58,955,17,,,,4243.87,0
11326110,11:59:41,11:59:41,956,18,,,,4519.26,0
11326110,12:00:00,12:00:00,957,19,,,,4631.9,
11326110,12:01:23,12:01:23,958,20,,,,5133.96,0
11326110,12:01:51,12:01:51,959,21,,,,5380.02,0
11326110,12:02:57,12:02:57,960,22,,,,5674.73,0
11326110,12:03:30,12:03:30,961,23,,,,5860.82,0
11326110,12:04:10,12:04:10,962,24,,,,6100.02,0
11326110,12:04:56,12:04:56,963,25,,,,6350.84,0
11326110,12:05:44,12:05:44,964,26,,,,6470.6,0
11326110,12:06:30,12:06:30,965,27,,,,6687.93,0
11326110,12:07:08,12:07:08,482,28,,,,6882.42,0
11326110,12:07:36,12:07:36,483,29,,,,7033.89,0
11326110,12:08:11,12:08:11,484,30,,,,7248.66,0
11326110,12:09:00,12:09:00,9499,31,,,,7673.47,
11326110,12:10:00,12:10:00,69,32,,,,8406.34,
11326110,12:11:37,12:11:37,9496,33,,,,9631.86,0
11326110,12:14:04,12:14:04,93,34,,,,11252.27,0
11326110,12:15:00,12:15:00,94,35,,,,11972.15,
11326110,12:16:01,12:16:01,95,36,,,,13069.52,0
11326110,12:16:30,12:16:30,96,37,,,,13520.71,0
11326110,12:17:14,12:17:14,97,38,,,,14065.67,0
11326110,12:17:59,12:17:59,98,39,,,,14677.99,0
11326110,12:19:00,12:19:00,9952,40,,1,,15373.67,
11389010,18:15:00,18:15:00,6018,1,,,1,0,
11389010,18:16:13,18:16:13,6019,2,,,,778.2,0
11389010,18:16:42,18:16:42,6020,3,,,,949.77,0
11389010,18:17:17,18:17:17,6021,4,,,,1197.8,0
11389010,18:17:56,18:17:56,942,5,,,,1466.7,0
11389010,18:18:22,18:18:22,943,6,,,,1667.26,0
11389010,18:18:55,18:18:55,4708,7,,,,1953.12,0
11389010,18:19:43,18:19:43,4709,8,,,,2288.29,0
11389010,18:20:07,18:20:07,4710,9,,,,2440.64,0
11389010,18:21:02,18:21:02,948,10,,,,2845.91,0
11389010,18:21:15,18:21:15,949,11,,,,2936.09,0
11389010,18:21:41,18:21:41,950,12,,,,3097.04,0
11389010,18:22:08,18:22:08,951,13,,,,3321.31,0
11389010,18:22:40,18:22:40,952,14,,,,3563.33,0
11389010,18:23:08,18:23:08,953,15,,,,3778,0
11389010,18:23:51,18:23:51,954,16,,,,4096.48,0
11389010,18:24:18,18:24:18,955,17,,,,4243.87,0
11389010,18:24:47,18:24:47,956,18,,,,4519.26,0
11389010,18:25:00,18:25:00,957,19,,,,4631.9,
11389010,18:26:14,18:26:14,958,20,,,,5133.96,0
11389010,18:26:39,18:26:39,959,21,,,,5380.02,0
11389010,18:27:38,18:27:38,960,22,,,,5674.73,0
11389010,18:28:07,18:28:07,961,23,,,,5860.82,0
11389010,18:28:42,18:28:42,962,24,,,,6100.02,0
11389010,18:29:23,18:29:23,963,25,,,,6350.84,0
11389010,18:30:06,18:30:06,964,26,,,,6470.6,0
11389010,18:30:47,18:30:47,965,27,,,,6687.93,0
11389010,18:31:20,18:31:20,482,28,,,,6882.42,0
11389010,18:31:45,18:31:45,483,29,,,,7033.89,0
11389010,18:32:17,18:32:17,484,30,,,,7248.66,0
11389010,18:33:00,18:33:00,9499,31,,,,7673.47,
11389010,18:35:00,18:35:00,69,32,,,,8406.34,
11389010,18:36:37,18:36:37,9496,33,,,,9631.86,0
11389010,18:39:04,18:39:04,93,34,,,,11252.27,0
11389010,18:40:00,18:40:00,94,35,,,,11972.15,
11389010,18:41:32,18:41:32,95,36,,,,13069.52,0
11389010,18:42:16,18:42:16,96,37,,,,13520.71,0
11389010,18:43:22,18:43:22,97,38,,,,14065.67,0
11389010,18:44:28,18:44:28,98,39,,,,14677.99,0
11389010,18:46:00,18:46:00,9952,40,,1,,15373.67,
11389080,18:15:00,18:15:00,6018,1,,,1,0,
11389080,18:16:13,18:16:13,6019,2,,,,778.2,0
11389080,18:16:42,18:16:42,6020,3,,,,949.77,0
11389080,18:17:17,18:17:17,6021,4,,,,1197.8,0
11389080,18:17:56,18:17:56,942,5,,,,1466.7,0
11389080,18:18:22,18:18:22,943,6,,,,1667.26,0
11389080,18:18:55,18:18:55,4708,7,,,,1953.12,0
11389080,18:19:43,18:19:43,4709,8,,,,2288.29,0
11389080,18:20:07,18:20:07,4710,9,,,,2440.64,0
11389080,18:21:02,18:21:02,948,10,,,,2845.91,0
11389080,18:21:15,18:21:15,949,11,,,,2936.09,0
11389080,18:21:41,18:21:41,950,12,,,,3097.04,0
11389080,18:22:08,18:22:08,951,13,,,,3321.31,0
11389080,18:22:40,18:22:40,952,14,,,,3563.33,0
11389080,18:23:08,18:23:08,953,15,,,,3778,0
11389080,18:23:51,18:23:51,954,16,,,,4096.48,0
11389080,18:24:18,18:24:18,955,17,,,,4243.87,0
11389080,18:24:47,18:24:47,956,18,,,,4519.26,0
11389080,18:25:00,18:25:00,957,19,,,,4631.9,
11389080,18:26:14,18:26:14,958,20,,,,5133.96,0
11389080,18:26:39,18:26:39,959,21,,,,5380.02,0
11389080,18:27:38,18:27:38,960,22,,,,5674.73,0
11389080,18:28:07,18:28:07,961,23,,,,5860.82,0
11389080,18:28:42,18:28:42,962,24,,,,6100.02,0
11389080,18:29:23,18:29:23,963,25,,,,6350.84,0
11389080,18:30:06,18:30:06,964,26,,,,6470.6,0
11389080,18:30:47,18:30:47,965,27,,,,6687.93,0
11389080,18:31:20,18:31:20,482,28,,,,6882.42,0
11389080,18:31:45,18:31:45,483,29,,,,7033.89,0
11389080,18:32:17,18:32:17,484,30,,,,7248.66,0
11389080,18:33:00,18:33:00,9499,31,,,,7673.47,
11389080,18:35:00,18:35:00,69,32,,,,8406.34,
11389080,18:36:37,18:36:37,9496,33,,,,9631.86,0
11389080,18:39:04,18:39:04,93,34,,,,11252.27,0
11389080,18:40:00,18:40:00,94,35,,,,11972.15,
11389080,18:41:32,18:41:32,95,36,,,,13069.52,0
11389080,18:42:16,18:42:16,96,37,,,,13520.71,0
11389080,18:43:22,18:43:22,97,38,,,,14065.67,0
11389080,18:44:28,18:44:28,98,39,,,,14677.99,0
11389080,18:46:00,18:46:00,9952,40,,1,,15373.67,
11389130,18:15:00,18:15:00,6018,1,,,1,0,
11389130,18:16:13,18:16:13,6019,2,,,,778.2,0
11389130,18:16:42,18:16:42,6020,3,,,,949.77,0
11389130,18:17:17,18:17:17,6021,4,,,,1197.8,0
11389130,18:17:56,18:17:56,942,5,,,,1466.7,0
11389130,18:18:22,18:18:22,943,6,,,,1667.26,0
11389130,18:18:55,18:18:55,4708,7,,,,1953.12,0
11389130,18:19:43,18:19:43,4709,8,,,,2288.29,0
11389130,18:20:07,18:20:07,4710,9,,,,2440.64,0
11389130,18:21:02,18:21:02,948,10,,,,2845.91,0
11389130,18:21:15,18:21:15,949,11,,,,2936.09,0
11389130,18:21:41,18:21:41,950,12,,,,3097.04,0
11389130,18:22:08,18:22:08,951,13,,,,3321.31,0
11389130,18:22:40,18:22:40,952,14,,,,3563.33,0
11389130,18:23:08,18:23:08,953,15,,,,3778,0
11389130,18:23:51,18:23:51,954,16,,,,4096.48,0
11389130,18:24:18,18:24:18,955,17,,,,4243.87,0
11389130,18:24:47,18:24:47,956,18,,,,4519.26,0
11389130,18:25:00,18:25:00,957,19,,,,4631.9,
11389130,18:26:14,18:26:14,958,20,,,,5133.96,0
11389130,18:26:39,18:26:39,959,21,,,,5380.02,0
11389130,18:27:38,18:27:38,960,22,,,,5674.73,0
11389130,18:28:07,18:28:07,961,23,,,,5860.82,0
11389130,18:28:42,18:28:42,962,24,,,,6100.02,0
11389130,18:29:23,18:29:23,963,25,,,,6350.84,0
11389130,18:30:06,18:30:06,964,26,,,,6470.6,0
11389130,18:30:47,18:30:47,965,27,,,,6687.93,0
11389130,18:31:20,18:31:20,482,28,,,,6882.42,0
11389130,18:31:45,18:31:45,483,29,,,,7033.89,0
11389130,18:32:17,18:32:17,484,30,,,,7248.66,0
11389130,18:33:00,18:33:00,9499,31,,,,7673.47,
11389130,18:35:00,18:35:00,69,32,,,,8406.34,
11389130,18:36:37,18:36:37,9496,33,,,,9631.86,0
11389130,18:39:04,18:39:04,93,34,,,,11252.27,0
11389130,18:40:00,18:40:00,94,35,,,,11972.15,
11389130,18:41:32,18:41:32,95,36,,,,13069.52,0
11389130,18:42:16,18:42:16,96,37,,,,13520.71,0
11389130,18:43:22,18:43:22,97,38,,,,14065.67,0
11389130,18:44:28,18:44:28,98,39,,,,14677.99,0
11389130,18:46:00,18:46:00,9952,40,,1,,15373.67,
11552020,16:44:00,16:44:00,67,1,,,1,0,
11552020,16:45:00,16:45:00,9499,2,,,,541.24,
11552020,16:47:00,16:47:00,69,3,,,,1274.11,
11552020,16:48:31,16:48:31,9496,4,,,,2499.63,0
11552020,16:50:51,16:50:51,93,5,,,,4120.04,0
11552020,16:52:00,16:52:00,94,6,,,,4842.7,
11552020,16:53:58,16:53:58,95,7,,,,5925.41,0
11552020,16:54:50,16:54:50,96,8,,,,6382.98,0
11552020,16:55:50,16:55:50,97,9,,,,6914.63,0
11552020,16:56:55,16:56:55,98,10,,,,7506.44,0
11552020,16:58:00,16:58:00,9951,11,,1,,8162.72,
11552030,16:44:00,16:44:00,67,1,,,1,0,
11552030,16:45:00,16:45:00,9499,2,,,,541.24,
11552030,16:47:00,16:47:00,69,3,,,,1274.11,
11552030,16:48:31,16:48:31,9496,4,,,,2499.63,0
11552030,16:50:51,16:50:51,93,5,,,,4120.04,0
11552030,16:52:00,16:52:00,94,6,,,,4842.7,
11552030,16:53:58,16:53:58,95,7,,,,5925.41,0
11552030,16:54:50,16:54:50,96,8,,,,6382.98,0
11552030,16:55:50,16:55:50,97,9,,,,6914.63,0
11552030,16:56:55,16:56:55,98,10,,,,7506.44,0
11552030,16:58:00,16:58:00,9951,11,,1,,8162.72,
11552040,16:44:00,16:44:00,67,1,,,1,0,
11552040,16:45:00,16:45:00,9499,2,,,,541.24,
11552040,16:47:00,16:47:00,69,3,,,,1274.11,
11552040,16:48:31,16:48:31,9496,4,,,,2499.63,0
11552040,16:50:51,16:50:51,93,5,,,,4120.04,0
11552040,16:52:00,16:52:00,94,6,,,,4842.7,
11552040,16:53:58,16:53:58,95,7,,,,5925.41,0
11552040,16:54:50,16:54:50,96,8,,,,6382.98,0
11552040,16:55:50,16:55:50,97,9,,,,6914.63,0
11552040,16:56:55,16:56:55,98,10,,,,7506.44,0
11552040,16:58:00,16:58:00,9951,11,,1,,8162.72,
11552050,16:44:00,16:44:00,67,1,,,1,0,
11552050,16:45:00,16:45:00,9499,2,,,,541.24,
11552050,16:47:00,16:47:00,69,3,,,,1274.11,
11552050,16:48:31,16:48:31,9496,4,,,,2499.63,0
11552050,16:50:51,16:50:51,93,5,,,,4120.04,0
11552050,16:52:00,16:52:00,94,6,,,,4842.7,
11552050,16:53:58,16:53:58,95,7,,,,5925.41,0
11552050,16:54:50,16:54:50,96,8,,,,6382.98,0
11552050,16:55:50,16:55:50,97,9,,,,6914.63,0
11552050,16:56:55,16:56:55,98,10,,,,7506.44,0
11552050,16:58:00,16:58:00,9951,11,,1,,8162.72,
11552060,16:44:00,16:44:00,67,1,,,1,0,
11552060,16:45:00,16:45:00,9499,2,,,,541.24,
11552060,16:47:00,16:47:00,69,3,,,,1274.11,
11552060,16:48:31,16:48:31,9496,4,,,,2499.63,0
11552060,16:50:51,16:50:51,93,5,,,,4120.04,0
11552060,16:52:00,16:52:00,94,6,,,,4842.7,
11552060,16:53:58,16:53:58,95,7,,,,5925.41,0
11552060,16:54:50,16:54:50,96,8,,,,6382.98,0
11552060,16:55:50,16:55:50,97,9,,,,6914.63,0
11552060,16:56:55,16:56:55,98,10,,,,7506.44,0
11552060,16:58:00,16:58:00,9951,11,,1,,8162.72,
11552090,16:44:00,16:44:00,67,1,,,1,0,
11552090,16:45:00,16:45:00,9499,2,,,,541.24,
11552090,16:47:00,16:47:00,69,3,,,,1274.11,
11552090,16:48:31,16:48:31,9496,4,,,,2499.63,0
11552090,16:50:51,16:50:51,93,5,,,,4120.04,0
11552090,16:52:00,16:52:00,94,6,,,,4842.7,
11552090,16:53:58,16:53:58,95,7,,,,5925.41,0
11552090,16:54:50,16:54:50,96,8,,,,6382.98,0
11552090,16:55:50,16:55:50,97,9,,,,6914.63,0
11552090,16:56:55,16:56:55,98,10,,,,7506.44,0
11552090,16:58:00,16:58:00,9951,11,,1,,8162.72,
11552100,16:44:00,16:44:00,67,1,,,1,0,
11552100,16:45:00,16:45:00,9499,2,,,,541.24,
11552100,16:47:00,16:47:00,69,3,,,,1274.11,
11552100,16:48:31,16:48:31,9496,4,,,,2499.63,0
11552100,16:50:51,16:50:51,93,5,,,,4120.04,0
11552100,16:52:00,16:52:00,94,6,,,,4842.7,
11552100,16:53:58,16:53:58,95,7,,,,5925.41,0
11552100,16:54:50,16:54:50,96,8,,,,6382.98,0
11552100,16:55:50,16:55:50,97,9,,,,6914.63,0
11552100,16:56:55,16:56:55,98,10,,,,7506.44,0
11552100,16:58:00,16:58:00,9951,11,,1,,8162.72,
11552110,16:44:00,16:44:00,67,1,,,1,0,
11552110,16:45:00,16:45:00,9499,2,,,,541.24,
11552110,16:47:00,16:47:00,69,3,,,,1274.11,
11552110,16:48:31,16:48:31,9496,4,,,,2499.63,0
11552110,16:50:51,16:50:51,93,5,,,,4120.04,0
11552110,16:52:00,16:52:00,94,6,,,,4842.7,
11552110,16:53:58,16:53:58,95,7,,,,5925.41,0
11552110,16:54:50,16:54:50,96,8,,,,6382.98,0
11552110,16:55:50,16:55:50,97,9,,,,6914.63,0
11552110,16:56:55,16:56:55,98,10,,,,7506.44,0
11552110,16:58:00,16:58:00,9951,11,,1,,8162.72,
11566020,15:00:00,15:00:00,6018,1,,,1,0,
11566020,15:01:57,15:01:57,6019,2,,,,778.2,0
11566020,15:02:44,15:02:44,6020,3,,,,949.77,0
11566020,15:03:40,15:03:40,6021,4,,,,1197.8,0
11566020,15:04:41,15:04:41,942,5,,,,1466.7,0
11566020,15:05:23,15:05:23,943,6,,,,1667.26,0
11566020,15:06:17,15:06:17,4708,7,,,,1953.12,0
11566020,15:07:33,15:07:33,4709,8,,,,2288.29,0
11566020,15:08:12,15:08:12,4710,9,,,,2440.64,0
11566020,15:09:40,15:09:40,948,10,,,,2845.91,0
11566020,15:10:00,15:10:00,949,11,,,,2936.09,0
11566020,15:10:41,15:10:41,950,12,,,,3097.04,0
11566020,15:11:25,15:11:25,951,13,,,,3321.31,0
11566020,15:12:17,15:12:17,952,14,,,,3563.33,0
11566020,15:13:01,15:13:01,953,15,,,,3778,0
11566020,15:14:09,15:14:09,954,16,,,,4096.48,0
11566020,15:14:53,15:14:53,955,17,,,,4243.87,0
11566020,15:15:40,15:15:40,956,18,,,,4519.26,0
11566020,15:16:00,15:16:00,957,19,,,,4631.9,
11566020,15:17:23,15:17:23,958,20,,,,5133.96,0
11566020,15:17:51,15:17:51,959,21,,,,5380.02,0
11566020,15:18:57,15:18:57,960,22,,,,5674.73,0
11566020,15:19:30,15:19:30,961,23,,,,5860.82,0
11566020,15:20:10,15:20:10,962,24,,,,6100.02,0
11566020,15:20:56,15:20:56,963,25,,,,6350.84,0
11566020,15:21:44,15:21:44,964,26,,,,6470.6,0
11566020,15:22:30,15:22:30,965,27,,,,6687.93,0
11566020,15:23:08,15:23:08,482,28,,,,6882.42,0
11566020,15:23:36,15:23:36,483,29,,,,7033.89,0
11566020,15:24:11,15:24:11,484,30,,,,7248.66,0
11566020,15:25:00,15:25:00,9499,31,,,,7673.47,
11566020,15:26:00,15:26:00,69,32,,,,8406.34,
11566020,15:27:37,15:27:37,9496,33,,,,9631.86,0
11566020,15:30:04,15:30:04,93,34,,,,11252.27,0
11566020,15:31:00,15:31:00,94,35,,,,11972.15,
11566020,15:32:01,15:32:01,95,36,,,,13069.52,0
11566020,15:32:30,15:32:30,96,37,,,,13520.71,0
11566020,15:33:14,15:33:14,97,38,,,,14065.67,0
11566020,15:33:59,15:33:59,98,39,,,,14677.99,0
11566020,15:35:00,15:35:00,9952,40,,1,,15373.67,
11566030,15:00:00,15:00:00,6018,1,,,1,0,
11566030,15:01:57,15:01:57,6019,2,,,,778.2,0
11566030,15:02:44,15:02:44,6020,3,,,,949.77,0
11566030,15:03:40,15:03:40,6021,4,,,,1197.8,0
11566030,15:04:41,15:04:41,942,5,,,,1466.7,0
11566030,15:05:23,15:05:23,943,6,,,,1667.26,0
11566030,15:06:17,15:06:17,4708,7,,,,1953.12,0
11566030,15:07:33,15:07:33,4709,8,,,,2288.29,0
11566030,15:08:12,15:08:12,4710,9,,,,2440.64,0
11566030,15:09:40,15:09:40,948,10,,,,2845.91,0
11566030,15:10:00,15:10:00,949,11,,,,2936.09,0
11566030,15:10:41,15:10:41,950,12,,,,3097.04,0
11566030,15:11:25,15:11:25,951,13,,,,3321.31,0
11566030,15:12:17,15:12:17,952,14,,,,3563.33,0
11566030,15:13:01,15:13:01,953,15,,,,3778,0
11566030,15:14:09,15:14:09,954,16,,,,4096.48,0
11566030,15:14:53,15:14:53,955,17,,,,4243.87,0
11566030,15:15:40,15:15:40,956,18,,,,4519.26,0
11566030,15:16:00,15:16:00,957,19,,,,4631.9,
11566030,15:17:23,15:17:23,958,20,,,,5133.96,0
11566030,15:17:51,15:17:51,959,21,,,,5380.02,0
11566030,15:18:57,15:18:57,960,22,,,,5674.73,0
11566030,15:19:30,15:19:30,961,23,,,,5860.82,0
11566030,15:20:10,15:20:10,962,24,,,,6100.02,0
11566030,15:20:56,15:20:56,963,25,,,,6350.84,0
11566030,15:21:44,15:21:44,964,26,,,,6470.6,0
11566030,15:22:30,15:22:30,965,27,,,,6687.93,0
11566030,15:23:08,15:23:08,482,28,,,,6882.42,0
11566030,15:23:36,15:23:36,483,29,,,,7033.89,0
11566030,15:24:11,15:24:11,484,30,,,,7248.66,0
11566030,15:25:00,15:25:00,9499,31,,,,7673.47,
11566030,15:26:00,15:26:00,69,32,,,,8406.34,
11566030,15:27:37,15:27:37,9496,33,,,,9631.86,0
11566030,15:30:04,15:30:04,93,34,,,,11252.27,0
11566030,15:31:00,15:31:00,94,35,,,,11972.15,
11566030,15:32:01,15:32:01,95,36,,,,13069.52,0
11566030,15:32:30,15:32:30,96,37,,,,13520.71,0
11566030,15:33:14,15:33:14,97,38,,,,14065.67,0
11566030,15:33:59,15:33:59,98,39,,,,14677.99,0
11566030,15:35:00,15:35:00,9952,40,,1,,15373.67,
11566040,15:00:00,15:00:00,6018,1,,,1,0,
11566040,15:01:57,15:01:57,6019,2,,,,778.2,0
11566040,15:02:44,15:02:44,6020,3,,,,949.77,0
11566040,15:03:40,15:03:40,6021,4,,,,1197.8,0
11566040,15:04:41,15:04:41,942,5,,,,1466.7,0
11566040,15:05:23,15:05:23,943,6,,,,1667.26,0
11566040,15:06:17,15:06:17,4708,7,,,,1953.12,0
11566040,15:07:33,15:07:33,4709,8,,,,2288.29,0
11566040,15:08:12,15:08:12,4710,9,,,,2440.64,0
11566040,15:09:40,15:09:40,948,10,,,,2845.91,0
11566040,15:10:00,15:10:00,949,11,,,,2936.09,0
11566040,15:10:41,15:10:41,950,12,,,,3097.04,0
11566040,15:11:25,15:11:25,951,13,,,,3321.31,0
11566040,15:12:17,15:12:17,952,14,,,,3563.33,0
11566040,15:13:01,15:13:01,953,15,,,,3778,0
11566040,15:14:09,15:14:09,954,16,,,,4096.48,0
11566040,15:14:53,15:14:53,955,17,,,,4243.87,0
11566040,15:15:40,15:15:40,956,18,,,,4519.26,0
11566040,15:16:00,15:16:00,957,19,,,,4631.9,
11566040,15:17:23,15:17:23,958,20,,,,5133.96,0
11566040,15:17:51,15:17:51,959,21,,,,5380.02,0
11566040,15:18:57,15:18:57,960,22,,,,5674.73,0
11566040,15:19:30,15:19:30,961,23,,,,5860.82,0
11566040,15:20:10,15:20:10,962,24,,,,6100.02,0
11566040,15:20:56,15:20:56,963,25,,,,6350.84,0
11566040,15:21:44,15:21:44,964,26,,,,6470.6,0
11566040,15:22:30,15:22:30,965,27,,,,6687.93,0
11566040,15:23:08,15:23:08,482,28,,,,6882.42,0
11566040,15:23:36,15:23:36,483,29,,,,7033.89,0
11566040,15:24:11,15:24:11,484,30,,,,7248.66,0
11566040,15:25:00,15:25:00,9499,31,,,,7673.47,
11566040,15:26:00,15:26:00,69,32,,,,8406.34,
11566040,15:27:37,15:27:37,9496,33,,,,9631.86,0
11566040,15:30:04,15:30:04,93,34,,,,11252.27,0
11566040,15:31:00,15:31:00,94,35,,,,11972.15,
11566040,15:32:01,15:32:01,95,36,,,,13069.52,0
11566040,15:32:30,15:32:30,96,37,,,,13520.71,0
11566040,15:33:14,15:33:14,97,38,,,,14065.67,0
11566040,15:33:59,15:33:59,98,39,,,,14677.99,0
11566040,15:35:00,15:35:00,9952,40,,1,,15373.67,
11566050,15:00:00,15:00:00,6018,1,,,1,0,
11566050,15:01:57,15:01:57,6019,2,,,,778.2,0
11566050,15:02:44,15:02:44,6020,3,,,,949.77,0
11566050,15:03:40,15:03:40,6021,4,,,,1197.8,0
11566050,15:04:41,15:04:41,942,5,,,,1466.7,0
11566050,15:05:23,15:05:23,943,6,,,,1667.26,0
11566050,15:06:17,15:06:17,4708,7,,,,1953.12,0
11566050,15:07:33,15:07:33,4709,8,,,,2288.29,0
11566050,15:08:12,15:08:12,4710,9,,,,2440.64,0
11566050,15:09:40,15:09:40,948,10,,,,2845.91,0
11566050,15:10:00,15:10:00,949,11,,,,2936.09,0
11566050,15:10:41,15:10:41,950,12,,,,3097.04,0
11566050,15:11:25,15:11:25,951,13,,,,3321.31,0
11566050,15:12:17,15:12:17,952,14,,,,3563.33,0
11566050,15:13:01,15:13:01,953,15,,,,3778,0
11566050,15:14:09,15:14:09,954,16,,,,4096.48,0
11566050,15:14:53,15:14:53,955,17,,,,4243.87,0
11566050,15:15:40,15:15:40,956,18,,,,4519.26,0
11566050,15:16:00,15:16:00,957,19,,,,4631.9,
11566050,15:17:23,15:17:23,958,20,,,,5133.96,0
11566050,15:17:51,15:17:51,959,21,,,,5380.02,0
11566050,15:18:57,15:18:57,960,22,,,,5674.73,0
11566050,15:19:30,15:19:30,961,23,,,,5860.82,0
11566050,15:20:10,15:20:10,962,24,,,,6100.02,0
11566050,15:20:56,15:20:56,963,25,,,,6350.84,0
11566050,15:21:44,15:21:44,964,26,,,,6470.6,0
11566050,15:22:30,15:22:30,965,27,,,,6687.93,0
11566050,15:23:08,15:23:08,482,28,,,,6882.42,0
11566050,15:23:36,15:23:36,483,29,,,,7033.89,0
11566050,15:24:11,15:24:11,484,30,,,,7248.66,0
11566050,15:25:00,15:25:00,9499,31,,,,7673.47,
11566050,15:26:00,15:26:00,69,32,,,,8406.34,
11566050,15:27:37,15:27:37,9496,33,,,,9631.86,0
11566050,15:30:04,15:30:04,93,34,,,,11252.27,0
11566050,15:31:00,15:31:00,94,35,,,,11972.15,
11566050,15:32:01,15:32:01,95,36,,,,13069.52,0
11566050,15:32:30,15:32:30,96,37,,,,13520.71,0
11566050,15:33:14,15:33:14,97,38,,,,14065.67,0
11566050,15:33:59,15:33:59,98,39,,,,14677.99,0
11566050,15:35:00,15:35:00,9952,40,,1,,15373.67,
11566060,15:00:00,15:00:00,6018,1,,,1,0,
11566060,15:01:57,15:01:57,6019,2,,,,778.2,0
11566060,15:02:44,15:02:44,6020,3,,,,949.77,0
11566060,15:03:40,15:03:40,6021,4,,,,1197.8,0
11566060,15:04:41,15:04:41,942,5,,,,1466.7,0
11566060,15:05:23,15:05:23,943,6,,,,1667.26,0
11566060,15:06:17,15:06:17,4708,7,,,,1953.12,0
11566060,15:07:33,15:07:33,4709,8,,,,2288.29,0
11566060,15:08:12,15:08:12,4710,9,,,,2440.64,0
11566060,15:09:40,15:09:40,948,10,,,,2845.91,0
11566060,15:10:00,15:10:00,949,11,,,,2936.09,0
11566060,15:10:41,15:10:41,950,12,,,,3097.04,0
11566060,15:11:25,15:11:25,951,13,,,,3321.31,0
11566060,15:12:17,15:12:17,952,14,,,,3563.33,0
11566060,15:13:01,15:13:01,953,15,,,,3778,0
11566060,15:14:09,15:14:09,954,16,,,,4096.48,0
11566060,15:14:53,15:14:53,955,17,,,,4243.87,0
11566060,15:15:40,15:15:40,956,18,,,,4519.26,0
11566060,15:16:00,15:16:00,957,19,,,,4631.9,
11566060,15:17:23,15:17:23,958,20,,,,5133.96,0
11566060,15:17:51,15:17:51,959,21,,,,5380.02,0
11566060,15:18:57,15:18:57,960,22,,,,5674.73,0
11566060,15:19:30,15:19:30,961,23,,,,5860.82,0
11566060,15:20:10,15:20:10,962,24,,,,6100.02,0
11566060,15:20:56,15:20:56,963,25,,,,6350.84,0
11566060,15:21:44,15:21:44,964,26,,,,6470.6,0
11566060,15:22:30,15:22:30,965,27,,,,6687.93,0
11566060,15:23:08,15:23:08,482,28,,,,6882.42,0
11566060,15:23:36,15:23:36,483,29,,,,7033.89,0
11566060,15:24:11,15:24:11,484,30,,,,7248.66,0
11566060,15:25:00,15:25:00,9499,31,,,,7673.47,
11566060,15:26:00,15:26:00,69,32,,,,8406.34,
11566060,15:27:37,15:27:37,9496,33,,,,9631.86,0
11566060,15:30:04,15:30:04,93,34,,,,11252.27,0
11566060,15:31:00,15:31:00,94,35,,,,11972.15,
11566060,15:32:01,15:32:01,95,36,,,,13069.52,0
11566060,15:32:30,15:32:30,96,37,,,,13520.71,0
11566060,15:33:14,15:33:14,97,38,,,,14065.67,0
11566060,15:33:59,15:33:59,98,39,,,,14677.99,0
11566060,15:35:00,15:35:00,9952,40,,1,,15373.67,
11566090,15:00:00,15:00:00,6018,1,,,1,0,
11566090,15:01:57,15:01:57,6019,2,,,,778.2,0
11566090,15:02:44,15:02:44,6020,3,,,,949.77,0
11566090,15:03:40,15:03:40,6021,4,,,,1197.8,0
11566090,15:04:41,15:04:41,942,5,,,,1466.7,0
11566090,15:05:23,15:05:23,943,6,,,,1667.26,0
11566090,15:06:17,15:06:17,4708,7,,,,1953.12,0
11566090,15:07:33,15:07:33,4709,8,,,,2288.29,0
11566090,15:08:12,15:08:12,4710,9,,,,2440.64,0
11566090,15:09:40,15:09:40,948,10,,,,2845.91,0
11566090,15:10:00,15:10:00,949,11,,,,2936.09,0
11566090,15:10:41,15:10:41,950,12,,,,3097.04,0
11566090,15:11:25,15:11:25,951,13,,,,3321.31,0
11566090,15:12:17,15:12:17,952,14,,,,3563.33,0
11566090,15:13:01,15:13:01,953,15,,,,3778,0
11566090,15:14:09,15:14:09,954,16,,,,4096.48,0
11566090,15:14:53,15:14:53,955,17,,,,4243.87,0
11566090,15:15:40,15:15:40,956,18,,,,4519.26,0
11566090,15:16:00,15:16:00,957,19,,,,4631.9,
11566090,15:17:23,15:17:23,958,20,,,,5133.96,0
11566090,15:17:51,15:17:51,959,21,,,,5380.02,0
11566090,15:18:57,15:18:57,960,22,,,,5674.73,0
11566090,15:19:30,15:19:30,961,23,,,,5860.82,0
11566090,15:20:10,15:20:10,962,24,,,,6100.02,0
11566090,15:20:56,15:20:56,963,25,,,,6350.84,0
11566090,15:21:44,15:21:44,964,26,,,,6470.6,0
11566090,15:22:30,15:22:30,965,27,,,,6687.93,0
11566090,15:23:08,15:23:08,482,28,,,,6882.42,0
11566090,15:23:36,15:23:36,483,29,,,,7033.89,0
11566090,15:24:11,15:24:11,484,30,,,,7248.66,0
11566090,15:25:00,15:25:00,9499,31,,,,7673.47,
11566090,15:26:00,15:26:00,69,32,,,,8406.34,
11566090,15:27:37,15:27:37,9496,33,,,,9631.86,0
11566090,15:30:04,15:30:04,93,34,,,,11252.27,0
11566090,15:31:00,15:31:00,94,35,,,,11972.15,
11566090,15:32:01,15:32:01,95,36,,,,13069.52,0
11566090,15:32:30,15:32:30,96,37,,,,13520.71,0
11566090,15:33:14,15:33:14,97,38,,,,14065.67,0
11566090,15:33:59,15:33:59,98,39,,,,14677.99,0
11566090,15:35:00,15:35:00,9952,40,,1,,15373.67,
11566100,15:00:00,15:00:00,6018,1,,,1,0,
11566100,15:01:57,15:01:57,6019,2,,,,778.2,0
11566100,15:02:44,15:02:44,6020,3,,,,949.77,0
11566100,15:03:40,15:03:40,6021,4,,,,1197.8,0
11566100,15:04:41,15:04:41,942,5,,,,1466.7,0
11566100,15:05:23,15:05:23,943,6,,,,1667.26,0
11566100,15:06:17,15:06:17,4708,7,,,,1953.12,0
11566100,15:07:33,15:07:33,4709,8,,,,2288.29,0
11566100,15:08:12,15:08:12,4710,9,,,,2440.64,0
11566100,15:09:40,15:09:40,948,10,,,,2845.91,0
11566100,15:10:00,15:10:00,949,11,,,,2936.09,0
11566100,15:10:41,15:10:41,950,12,,,,3097.04,0
11566100,15:11:25,15:11:25,951,13,,,,3321.31,0
11566100,15:12:17,15:12:17,952,14,,,,3563.33,0
11566100,15:13:01,15:13:01,953,15,,,,3778,0
11566100,15:14:09,15:14:09,954,16,,,,4096.48,0
11566100,15:14:53,15:14:53,955,17,,,,4243.87,0
11566100,15:15:40,15:15:40,956,18,,,,4519.26,0
11566100,15:16:00,15:16:00,957,19,,,,4631.9,
11566100,15:17:23,15:17:23,958,20,,,,5133.96,0
11566100,15:17:51,15:17:51,959,21,,,,5380.02,0
11566100,15:18:57,15:18:57,960,22,,,,5674.73,0
11566100,15:19:30,15:19:30,961,23,,,,5860.82,0
11566100,15:20:10,15:20:10,962,24,,,,6100.02,0
11566100,15:20:56,15:20:56,963,25,,,,6350.84,0
11566100,15:21:44,15:21:44,964,26,,,,6470.6,0
11566100,15:22:30,15:22:30,965,27,,,,6687.93,0
11566100,15:23:08,15:23:08,482,28,,,,6882.42,0
11566100,15:23:36,15:23:36,483,29,,,,7033.89,0
11566100,15:24:11,15:24:11,484,30,,,,7248.66,0
11566100,15:25:00,15:25:00,9499,31,,,,7673.47,
11566100,15:26:00,15:26:00,69,32,,,,8406.34,
11566100,15:27:37,15:27:37,9496,33,,,,9631.86,0
11566100,15:30:04,15:30:04,93,34,,,,11252.27,0
11566100,15:31:00,15:31:00,94,35,,,,11972.15,
11566100,15:32:01,15:32:01,95,36,,,,13069.52,0
11566100,15:32:30,15:32:30,96,37,,,,13520.71,0
11566100,15:33:14,15:33:14,97,38,,,,14065.67,0
11566100,15:33:59,15:33:59,98,39,,,,14677.99,0
11566100,15:35:00,15:35:00,9952,40,,1,,15373.67,
11566110,15:00:00,15:00:00,6018,1,,,1,0,
11566110,15:01:57,15:01:57,6019,2,,,,778.2,0
11566110,15:02:44,15:02:44,6020,3,,,,949.77,0
11566110,15:03:40,15:03:40,6021,4,,,,1197.8,0
11566110,15:04:41,15:04:41,942,5,,,,1466.7,0
11566110,15:05:23,15:05:23,943,6,,,,1667.26,0
11566110,15:06:17,15:06:17,4708,7,,,,1953.12,0
11566110,15:07:33,15:07:33,4709,8,,,,2288.29,0
11566110,15:08:12,15:08:12,4710,9,,,,2440.64,0
11566110,15:09:40,15:09:40,948,10,,,,2845.91,0
11566110,15:10:00,15:10:00,949,11,,,,2936.09,0
11566110,15:10:41,15:10:41,950,12,,,,3097.04,0
11566110,15:11:25,15:11:25,951,13,,,,3321.31,0
11566110,15:12:17,15:12:17,952,14,,,,3563.33,0
11566110,15:13:01,15:13:01,953,15,,,,3778,0
11566110,15:14:09,15:14:09,954,16,,,,4096.48,0
11566110,15:14:53,15:14:53,955,17,,,,4243.87,0
11566110,15:15:40,15:15:40,956,18,,,,4519.26,0
11566110,15:16:00,15:16:00,957,19,,,,4631.9,
11566110,15:17:23,15:17:23,958,20,,,,5133.96,0
11566110,15:17:51,15:17:51,959,21,,,,5380.02,0
11566110,15:18:57,15:18:57,960,22,,,,5674.73,0
11566110,15:19:30,15:19:30,961,23,,,,5860.82,0
11566110,15:20:10,15:20:10,962,24,,,,6100.02,0
11566110,15:20:56,15:20:56,963,25,,,,6350.84,0
11566110,15:21:44,15:21:44,964,26,,,,6470.6,0
11566110,15:22:30,15:22:30,965,27,,,,6687.93,0
11566110,15:23:08,15:23:08,482,28,,,,6882.42,0
11566110,15:23:36,15:23:36,483,29,,,,7033.89,0
11566110,15:24:11,15:24:11,484,30,,,,7248.66,0
11566110,15:25:00,15:25:00,9499,31,,,,7673.47,
11566110,15:26:00,15:26:00,69,32,,,,8406.34,
11566110,15:27:37,15:27:37,9496,33,,,,9631.86,0
11566110,15:30:04,15:30:04,93,34,,,,11252.27,0
11566110,15:31:00,15:31:00,94,35,,,,11972.15,
11566110,15:32:01,15:32:01,95,36,,,,13069.52,0
11566110,15:32:30,15:32:30,96,37,,,,13520.71,0
11566110,15:33:14,15:33:14,97,38,,,,14065.67,0
11566110,15:33:59,15:33:59,98,39,,,,14677.99,0
11566110,15:35:00,15:35:00,9952,40,,1,,15373.67,
11648010,09:15:00,09:15:00,6018,1,,,1,0,
11648010,09:16:13,09:16:13,6019,2,,,,778.2,0
11648010,09:16:42,09:16:42,6020,3,,,,949.77,0
11648010,09:17:17,09:17:17,6021,4,,,,1197.8,0
11648010,09:17:56,09:17:56,942,5,,,,1466.7,0
11648010,09:18:22,09:18:22,943,6,,,,1667.26,0
11648010,09:18:55,09:18:55,4708,7,,,,1953.12,0
11648010,09:19:43,09:19:43,4709,8,,,,2288.29,0
11648010,09:20:07,09:20:07,4710,9,,,,2440.64,0
11648010,09:21:02,09:21:02,948,10,,,,2845.91,0
11648010,09:21:15,09:21:15,949,11,,,,2936.09,0
11648010,09:21:41,09:21:41,950,12,,,,3097.04,0
11648010,09:22:08,09:22:08,951,13,,,,3321.31,0
11648010,09:22:40,09:22:40,952,14,,,,3563.33,0
11648010,09:23:08,09:23:08,953,15,,,,3778,0
11648010,09:23:51,09:23:51,954,16,,,,4096.48,0
11648010,09:24:18,09:24:18,955,17,,,,4243.87,0
11648010,09:24:47,09:24:47,956,18,,,,4519.26,0
11648010,09:25:00,09:25:00,957,19,,,,4631.9,
11648010,09:26:14,09:26:14,958,20,,,,5133.96,0
11648010,09:26:39,09:26:39,959,21,,,,5380.02,0
11648010,09:27:38,09:27:38,960,22,,,,5674.73,0
11648010,09:28:07,09:28:07,961,23,,,,5860.82,0
11648010,09:28:42,09:28:42,962,24,,,,6100.02,0
11648010,09:29:23,09:29:23,963,25,,,,6350.84,0
11648010,09:30:06,09:30:06,964,26,,,,6470.6,0
11648010,09:30:47,09:30:47,965,27,,,,6687.93,0
11648010,09:31:20,09:31:20,482,28,,,,6882.42,0
11648010,09:31:45,09:31:45,483,29,,,,7033.89,0
11648010,09:32:17,09:32:17,484,30,,,,7248.66,0
11648010,09:33:00,09:33:00,9499,31,,,,7673.47,
11648010,09:35:00,09:35:00,69,32,,,,8406.34,
11648010,09:36:37,09:36:37,9496,33,,,,9631.86,0
11648010,09:39:04,09:39:04,93,34,,,,11252.27,0
11648010,09:40:00,09:40:00,94,35,,,,11972.15,
11648010,09:41:32,09:41:32,95,36,,,,13069.52,0
11648010,09:42:16,09:42:16,96,37,,,,13520.71,0
11648010,09:43:22,09:43:22,97,38,,,,14065.67,0
11648010,09:44:28,09:44:28,98,39,,,,14677.99,0
11648010,09:46:00,09:46:00,9952,40,,1,,15373.67,
11648080,09:15:00,09:15:00,6018,1,,,1,0,
11648080,09:16:13,09:16:13,6019,2,,,,778.2,0
11648080,09:16:42,09:16:42,6020,3,,,,949.77,0
11648080,09:17:17,09:17:17,6021,4,,,,1197.8,0
11648080,09:17:56,09:17:56,942,5,,,,1466.7,0
11648080,09:18:22,09:18:22,943,6,,,,1667.26,0
11648080,09:18:55,09:18:55,4708,7,,,,1953.12,0
11648080,09:19:43,09:19:43,4709,8,,,,2288.29,0
11648080,09:20:07,09:20:07,4710,9,,,,2440.64,0
11648080,09:21:02,09:21:02,948,10,,,,2845.91,0
11648080,09:21:15,09:21:15,949,11,,,,2936.09,0
11648080,09:21:41,09:21:41,950,12,,,,3097.04,0
11648080,09:22:08,09:22:08,951,13,,,,3321.31,0
11648080,09:22:40,09:22:40,952,14,,,,3563.33,0
11648080,09:23:08,09:23:08,953,15,,,,3778,0
11648080,09:23:51,09:23:51,954,16,,,,4096.48,0
11648080,09:24:18,09:24:18,955,17,,,,4243.87,0
11648080,09:24:47,09:24:47,956,18,,,,4519.26,0
11648080,09:25:00,09:25:00,957,19,,,,4631.9,
11648080,09:26:14,09:26:14,958,20,,,,5133.96,0
11648080,09:26:39,09:26:39,959,21,,,,5380.02,0
11648080,09:27:38,09:27:38,960,22,,,,5674.73,0
11648080,09:28:07,09:28:07,961,23,,,,5860.82,0
11648080,09:28:42,09:28:42,962,24,,,,6100.02,0
11648080,09:29:23,09:29:23,963,25,,,,6350.84,0
11648080,09:30:06,09:30:06,964,26,,,,6470.6,0
11648080,09:30:47,09:30:47,965,27,,,,6687.93,0
11648080,09:31:20,09:31:20,482,28,,,,6882.42,0
11648080,09:31:45,09:31:45,483,29,,,,7033.89,0
11648080,09:32:17,09:32:17,484,30,,,,7248.66,0
11648080,09:33:00,09:33:00,9499,31,,,,7673.47,
11648080,09:35:00,09:35:00,69,32,,,,8406.34,
11648080,09:36:37,09:36:37,9496,33,,,,9631.86,0
11648080,09:39:04,09:39:04,93,34,,,,11252.27,0
11648080,09:40:00,09:40:00,94,35,,,,11972.15,
11648080,09:41:32,09:41:32,95,36,,,,13069.52,0
11648080,09:42:16,09:42:16,96,37,,,,13520.71,0
11648080,09:43:22,09:43:22,97,38,,,,14065.67,0
11648080,09:44:28,09:44:28,98,39,,,,14677.99,0
11648080,09:46:00,09:46:00,9952,40,,1,,15373.67,
11648130,09:15:00,09:15:00,6018,1,,,1,0,
11648130,09:16:13,09:16:13,6019,2,,,,778.2,0
11648130,09:16:42,09:16:42,6020,3,,,,949.77,0
11648130,09:17:17,09:17:17,6021,4,,,,1197.8,0
11648130,09:17:56,09:17:56,942,5,,,,1466.7,0
11648130,09:18:22,09:18:22,943,6,,,,1667.26,0
11648130,09:18:55,09:18:55,4708,7,,,,1953.12,0
11648130,09:19:43,09:19:43,4709,8,,,,2288.29,0
11648130,09:20:07,09:20:07,4710,9,,,,2440.64,0
11648130,09:21:02,09:21:02,948,10,,,,2845.91,0
11648130,09:21:15,09:21:15,949,11,,,,2936.09,0
11648130,09:21:41,09:21:41,950,12,,,,3097.04,0
11648130,09:22:08,09:22:08,951,13,,,,3321.31,0
11648130,09:22:40,09:22:40,952,14,,,,3563.33,0
11648130,09:23:08,09:23:08,953,15,,,,3778,0
11648130,09:23:51,09:23:51,954,16,,,,4096.48,0
11648130,09:24:18,09:24:18,955,17,,,,4243.87,0
11648130,09:24:47,09:24:47,956,18,,,,4519.26,0
11648130,09:25:00,09:25:00,957,19,,,,4631.9,
11648130,09:26:14,09:26:14,958,20,,,,5133.96,0
11648130,09:26:39,09:26:39,959,21,,,,5380.02,0
11648130,09:27:38,09:27:38,960,22,,,,5674.73,0
11648130,09:28:07,09:28:07,961,23,,,,5860.82,0
11648130,09:28:42,09:28:42,962,24,,,,6100.02,0
11648130,09:29:23,09:29:23,963,25,,,,6350.84,0
11648130,09:30:06,09:30:06,964,26,,,,6470.6,0
11648130,09:30:47,09:30:47,965,27,,,,6687.93,0
11648130,09:31:20,09:31:20,482,28,,,,6882.42,0
11648130,09:31:45,09:31:45,483,29,,,,7033.89,0
11648130,09:32:17,09:32:17,484,30,,,,7248.66,0
11648130,09:33:00,09:33:00,9499,31,,,,7673.47,
11648130,09:35:00,09:35:00,69,32,,,,8406.34,
11648130,09:36:37,09:36:37,9496,33,,,,9631.86,0
11648130,09:39:04,09:39:04,93,34,,,,11252.27,0
11648130,09:40:00,09:40:00,94,35,,,,11972.15,
11648130,09:41:32,09:41:32,95,36,,,,13069.52,0
11648130,09:42:16,09:42:16,96,37,,,,13520.71,0
11648130,09:43:22,09:43:22,97,38,,,,14065.67,0
11648130,09:44:28,09:44:28,98,39,,,,14677.99,0
11648130,09:46:00,09:46:00,9952,40,,1,,15373.67,
11775140,17:38:00,17:38:00,6018,1,,,1,0,
11775140,17:39:13,17:39:13,6019,2,,,,778.2,0
11775140,17:39:42,17:39:42,6020,3,,,,949.77,0
11775140,17:40:17,17:40:17,6021,4,,,,1197.8,0
11775140,17:40:56,17:40:56,942,5,,,,1466.7,0
11775140,17:41:22,17:41:22,943,6,,,,1667.26,0
11775140,17:41:55,17:41:55,4708,7,,,,1953.12,0
11775140,17:42:43,17:42:43,4709,8,,,,2288.29,0
11775140,17:43:07,17:43:07,4710,9,,,,2440.64,0
11775140,17:44:02,17:44:02,948,10,,,,2845.91,0
11775140,17:44:15,17:44:15,949,11,,,,2936.09,0
11775140,17:44:41,17:44:41,950,12,,,,3097.04,0
11775140,17:45:08,17:45:08,951,13,,,,3321.31,0
11775140,17:45:40,17:45:40,952,14,,,,3563.33,0
11775140,17:46:08,17:46:08,953,15,,,,3778,0
11775140,17:46:51,17:46:51,954,16,,,,4096.48,0
11775140,17:47:18,17:47:18,955,17,,,,4243.87,0
11775140,17:47:47,17:47:47,956,18,,,,4519.26,0
11775140,17:48:00,17:48:00,957,19,,,,4631.9,
11775140,17:49:14,17:49:14,958,20,,,,5133.96,0
11775140,17:49:39,17:49:39,959,21,,,,5380.02,0
11775140,17:50:38,17:50:38,960,22,,,,5674.73,0
11775140,17:51:07,17:51:07,961,23,,,,5860.82,0
11775140,17:51:42,17:51:42,962,24,,,,6100.02,0
11775140,17:52:23,17:52:23,963,25,,,,6350.84,0
11775140,17:53:06,17:53:06,964,26,,,,6470.6,0
11775140,17:53:47,17:53:47,965,27,,,,6687.93,0
11775140,17:54:20,17:54:20,482,28,,,,6882.42,0
11775140,17:54:45,17:54:45,483,29,,,,7033.89,0
11775140,17:55:17,17:55:17,484,30,,,,7248.66,0
11775140,17:56:00,17:56:00,9499,31,,,,7673.47,
11775140,17:58:00,17:58:00,69,32,,,,8406.34,
11775140,17:59:37,17:59:37,9496,33,,,,9631.86,0
11775140,18:02:04,18:02:04,93,34,,,,11252.27,0
11775140,18:03:00,18:03:00,94,35,,,,11972.15,
11775140,18:04:32,18:04:32,95,36,,,,13069.52,0
11775140,18:05:16,18:05:16,96,37,,,,13520.71,0
11775140,18:06:22,18:06:22,97,38,,,,14065.67,0
11775140,18:07:28,18:07:28,98,39,,,,14677.99,0
11775140,18:09:00,18:09:00,9952,40,,1,,15373.67,
11834070,11:08:00,11:08:00,6018,1,,,1,0,
11834070,11:09:13,11:09:13,6019,2,,,,778.2,0
11834070,11:09:42,11:09:42,6020,3,,,,949.77,0
11834070,11:10:17,11:10:17,6021,4,,,,1197.8,0
11834070,11:10:56,11:10:56,942,5,,,,1466.7,0
11834070,11:11:22,11:11:22,943,6,,,,1667.26,0
11834070,11:11:55,11:11:55,4708,7,,,,1953.12,0
11834070,11:12:43,11:12:43,4709,8,,,,2288.29,0
11834070,11:13:07,11:13:07,4710,9,,,,2440.64,0
11834070,11:14:02,11:14:02,948,10,,,,2845.91,0
11834070,11:14:15,11:14:15,949,11,,,,2936.09,0
11834070,11:14:41,11:14:41,950,12,,,,3097.04,0
11834070,11:15:08,11:15:08,951,13,,,,3321.31,0
11834070,11:15:40,11:15:40,952,14,,,,3563.33,0
11834070,11:16:08,11:16:08,953,15,,,,3778,0
11834070,11:16:51,11:16:51,954,16,,,,4096.48,0
11834070,11:17:18,11:17:18,955,17,,,,4243.87,0
11834070,11:17:47,11:17:47,956,18,,,,4519.26,0
11834070,11:18:00,11:18:00,957,19,,,,4631.9,
11834070,11:19:14,11:19:14,958,20,,,,5133.96,0
11834070,11:19:39,11:19:39,959,21,,,,5380.02,0
11834070,11:20:38,11:20:38,960,22,,,,5674.73,0
11834070,11:21:07,11:21:07,961,23,,,,5860.82,0
11834070,11:21:42,11:21:42,962,24,,,,6100.02,0
11834070,11:22:23,11:22:23,963,25,,,,6350.84,0
11834070,11:23:06,11:23:06,964,26,,,,6470.6,0
11834070,11:23:47,11:23:47,965,27,,,,6687.93,0
11834070,11:24:20,11:24:20,482,28,,,,6882.42,0
11834070,11:24:45,11:24:45,483,29,,,,7033.89,0
11834070,11:25:17,11:25:17,484,30,,,,7248.66,0
11834070,11:26:00,11:26:00,9499,31,,,,7673.47,
11834070,11:28:00,11:28:00,69,32,,,,8406.34,
11834070,11:29:37,11:29:37,9496,33,,,,9631.86,0
11834070,11:32:04,11:32:04,93,34,,,,11252.27,0
11834070,11:33:00,11:33:00,94,35,,,,11972.15,
11834070,11:34:32,11:34:32,95,36,,,,13069.52,0
11834070,11:35:16,11:35:16,96,37,,,,13520.71,0
11834070,11:36:22,11:36:22,97,38,,,,14065.67,0
11834070,11:37:28,11:37:28,98,39,,,,14677.99,0
11834070,11:39:00,11:39:00,9952,40,,1,,15373.67,
11834120,11:08:00,11:08:00,6018,1,,,1,0,
11834120,11:09:13,11:09:13,6019,2,,,,778.2,0
11834120,11:09:42,11:09:42,6020,3,,,,949.77,0
11834120,11:10:17,11:10:17,6021,4,,,,1197.8,0
11834120,11:10:56,11:10:56,942,5,,,,1466.7,0
11834120,11:11:22,11:11:22,943,6,,,,1667.26,0
11834120,11:11:55,11:11:55,4708,7,,,,1953.12,0
11834120,11:12:43,11:12:43,4709,8,,,,2288.29,0
11834120,11:13:07,11:13:07,4710,9,,,,2440.64,0
11834120,11:14:02,11:14:02,948,10,,,,2845.91,0
11834120,11:14:15,11:14:15,949,11,,,,2936.09,0
11834120,11:14:41,11:14:41,950,12,,,,3097.04,0
11834120,11:15:08,11:15:08,951,13,,,,3321.31,0
11834120,11:15:40,11:15:40,952,14,,,,3563.33,0
11834120,11:16:08,11:16:08,953,15,,,,3778,0
11834120,11:16:51,11:16:51,954,16,,,,4096.48,0
11834120,11:17:18,11:17:18,955,17,,,,4243.87,0
11834120,11:17:47,11:17:47,956,18,,,,4519.26,0
11834120,11:18:00,11:18:00,957,19,,,,4631.9,
11834120,11:19:14,11:19:14,958,20,,,,5133.96,0
11834120,11:19:39,11:19:39,959,21,,,,5380.02,0
11834120,11:20:38,11:20:38,960,22,,,,5674.73,0
11834120,11:21:07,11:21:07,961,23,,,,5860.82,0
11834120,11:21:42,11:21:42,962,24,,,,6100.02,0
11834120,11:22:23,11:22:23,963,25,,,,6350.84,0
11834120,11:23:06,11:23:06,964,26,,,,6470.6,0
11834120,11:23:47,11:23:47,965,27,,,,6687.93,0
11834120,11:24:20,11:24:20,482,28,,,,6882.42,0
11834120,11:24:45,11:24:45,483,29,,,,7033.89,0
11834120,11:25:17,11:25:17,484,30,,,,7248.66,0
11834120,11:26:00,11:26:00,9499,31,,,,7673.47,
11834120,11:28:00,11:28:00,69,32,,,,8406.34,
11834120,11:29:37,11:29:37,9496,33,,,,9631.86,0
11834120,11:32:04,11:32:04,93,34,,,,11252.27,0
11834120,11:33:00,11:33:00,94,35,,,,11972.15,
11834120,11:34:32,11:34:32,95,36,,,,13069.52,0
11834120,11:35:16,11:35:16,96,37,,,,13520.71,0
11834120,11:36:22,11:36:22,97,38,,,,14065.67,0
11834120,11:37:28,11:37:28,98,39,,,,14677.99,0
11834120,11:39:00,11:39:00,9952,40,,1,,15373.67,
11906010,16:45:00,16:45:00,6018,1,,,1,0,
11906010,16:46:13,16:46:13,6019,2,,,,778.2,0
11906010,16:46:42,16:46:42,6020,3,,,,949.77,0
11906010,16:47:17,16:47:17,6021,4,,,,1197.8,0
11906010,16:47:56,16:47:56,942,5,,,,1466.7,0
11906010,16:48:22,16:48:22,943,6,,,,1667.26,0
11906010,16:48:55,16:48:55,4708,7,,,,1953.12,0
11906010,16:49:43,16:49:43,4709,8,,,,2288.29,0
11906010,16:50:07,16:50:07,4710,9,,,,2440.64,0
11906010,16:51:02,16:51:02,948,10,,,,2845.91,0
11906010,16:51:15,16:51:15,949,11,,,,2936.09,0
11906010,16:51:41,16:51:41,950,12,,,,3097.04,0
11906010,16:52:08,16:52:08,951,13,,,,3321.31,0
11906010,16:52:40,16:52:40,952,14,,,,3563.33,0
11906010,16:53:08,16:53:08,953,15,,,,3778,0
11906010,16:53:51,16:53:51,954,16,,,,4096.48,0
11906010,16:54:18,16:54:18,955,17,,,,4243.87,0
11906010,16:54:47,16:54:47,956,18,,,,4519.26,0
11906010,16:55:00,16:55:00,957,19,,,,4631.9,
11906010,16:56:14,16:56:14,958,20,,,,5133.96,0
11906010,16:56:39,16:56:39,959,21,,,,5380.02,0
11906010,16:57:38,16:57:38,960,22,,,,5674.73,0
11906010,16:58:07,16:58:07,961,23,,,,5860.82,0
11906010,16:58:42,16:58:42,962,24,,,,6100.02,0
11906010,16:59:23,16:59:23,963,25,,,,6350.84,0
11906010,17:00:06,17:00:06,964,26,,,,6470.6,0
11906010,17:00:47,17:00:47,965,27,,,,6687.93,0
11906010,17:01:20,17:01:20,482,28,,,,6882.42,0
11906010,17:01:45,17:01:45,483,29,,,,7033.89,0
11906010,17:02:17,17:02:17,484,30,,,,7248.66,0
11906010,17:03:00,17:03:00,9499,31,,,,7673.47,
11906010,17:05:00,17:05:00,69,32,,,,8406.34,
11906010,17:06:37,17:06:37,9496,33,,,,9631.86,0
11906010,17:09:04,17:09:04,93,34,,,,11252.27,0
11906010,17:10:00,17:10:00,94,35,,,,11972.15,
11906010,17:11:32,17:11:32,95,36,,,,13069.52,0
11906010,17:12:16,17:12:16,96,37,,,,13520.71,0
11906010,17:13:22,17:13:22,97,38,,,,14065.67,0
11906010,17:14:28,17:14:28,98,39,,,,14677.99,0
11906010,17:16:00,17:16:00,9952,40,,1,,15373.67,
11906080,16:45:00,16:45:00,6018,1,,,1,0,
11906080,16:46:13,16:46:13,6019,2,,,,778.2,0
11906080,16:46:42,16:46:42,6020,3,,,,949.77,0
11906080,16:47:17,16:47:17,6021,4,,,,1197.8,0
11906080,16:47:56,16:47:56,942,5,,,,1466.7,0
11906080,16:48:22,16:48:22,943,6,,,,1667.26,0
11906080,16:48:55,16:48:55,4708,7,,,,1953.12,0
11906080,16:49:43,16:49:43,4709,8,,,,2288.29,0
11906080,16:50:07,16:50:07,4710,9,,,,2440.64,0
11906080,16:51:02,16:51:02,948,10,,,,2845.91,0
11906080,16:51:15,16:51:15,949,11,,,,2936.09,0
11906080,16:51:41,16:51:41,950,12,,,,3097.04,0
11906080,16:52:08,16:52:08,951,13,,,,3321.31,0
11906080,16:52:40,16:52:40,952,14,,,,3563.33,0
11906080,16:53:08,16:53:08,953,15,,,,3778,0
11906080,16:53:51,16:53:51,954,16,,,,4096.48,0
11906080,16:54:18,16:54:18,955,17,,,,4243.87,0
11906080,16:54:47,16:54:47,956,18,,,,4519.26,0
11906080,16:55:00,16:55:00,957,19,,,,4631.9,
11906080,16:56:14,16:56:14,958,20,,,,5133.96,0
11906080,16:56:39,16:56:39,959,21,,,,5380.02,0
11906080,16:57:38,16:57:38,960,22,,,,5674.73,0
11906080,16:58:07,16:58:07,961,23,,,,5860.82,0
11906080,16:58:42,16:58:42,962,24,,,,6100.02,0
11906080,16:59:23,16:59:23,963,25,,,,6350.84,0
11906080,17:00:06,17:00:06,964,26,,,,6470.6,0
11906080,17:00:47,17:00:47,965,27,,,,6687.93,0
11906080,17:01:20,17:01:20,482,28,,,,6882.42,0
11906080,17:01:45,17:01:45,483,29,,,,7033.89,0
11906080,17:02:17,17:02:17,484,30,,,,7248.66,0
11906080,17:03:00,17:03:00,9499,31,,,,7673.47,
11906080,17:05:00,17:05:00,69,32,,,,8406.34,
11906080,17:06:37,17:06:37,9496,33,,,,9631.86,0
11906080,17:09:04,17:09:04,93,34,,,,11252.27,0
11906080,17:10:00,17:10:00,94,35,,,,11972.15,
11906080,17:11:32,17:11:32,95,36,,,,13069.52,0
11906080,17:12:16,17:12:16,96,37,,,,13520.71,0
11906080,17:13:22,17:13:22,97,38,,,,14065.67,0
11906080,17:14:28,17:14:28,98,39,,,,14677.99,0
11906080,17:16:00,17:16:00,9952,40,,1,,15373.67,
11906130,16:45:00,16:45:00,6018,1,,,1,0,
11906130,16:46:13,16:46:13,6019,2,,,,778.2,0
11906130,16:46:42,16:46:42,6020,3,,,,949.77,0
11906130,16:47:17,16:47:17,6021,4,,,,1197.8,0
11906130,16:47:56,16:47:56,942,5,,,,1466.7,0
11906130,16:48:22,16:48:22,943,6,,,,1667.26,0
11906130,16:48:55,16:48:55,4708,7,,,,1953.12,0
11906130,16:49:43,16:49:43,4709,8,,,,2288.29,0
11906130,16:50:07,16:50:07,4710,9,,,,2440.64,0
11906130,16:51:02,16:51:02,948,10,,,,2845.91,0
11906130,16:51:15,16:51:15,949,11,,,,2936.09,0
11906130,16:51:41,16:51:41,950,12,,,,3097.04,0
11906130,16:52:08,16:52:08,951,13,,,,3321.31,0
11906130,16:52:40,16:52:40,952,14,,,,3563.33,0
11906130,16:53:08,16:53:08,953,15,,,,3778,0
11906130,16:53:51,16:53:51,954,16,,,,4096.48,0
11906130,16:54:18,16:54:18,955,17,,,,4243.87,0
11906130,16:54:47,16:54:47,956,18,,,,4519.26,0
11906130,16:55:00,16:55:00,957,19,,,,4631.9,
11906130,16:56:14,16:56:14,958,20,,,,5133.96,0
11906130,16:56:39,16:56:39,959,21,,,,5380.02,0
11906130,16:57:38,16:57:38,960,22,,,,5674.73,0
11906130,16:58:07,16:58:07,961,23,,,,5860.82,0
11906130,16:58:42,16:58:42,962,24,,,,6100.02,0
11906130,16:59:23,16:59:23,963,25,,,,6350.84,0
11906130,17:00:06,17:00:06,964,26,,,,6470.6,0
11906130,17:00:47,17:00:47,965,27,,,,6687.93,0
11906130,17:01:20,17:01:20,482,28,,,,6882.42,0
11906130,17:01:45,17:01:45,483,29,,,,7033.89,0
11906130,17:02:17,17:02:17,484,30,,,,7248.66,0
11906130,17:03:00,17:03:00,9499,31,,,,7673.47,
11906130,17:05:00,17:05:00,69,32,,,,8406.34,
11906130,17:06:37,17:06:37,9496,33,,,,9631.86,0
11906130,17:09:04,17:09:04,93,34,,,,11252.27,0
11906130,17:10:00,17:10:00,94,35,,,,11972.15,
11906130,17:11:32,17:11:32,95,36,,,,13069.52,0
11906130,17:12:16,17:12:16,96,37,,,,13520.71,0
11906130,17:13:22,17:13:22,97,38,,,,14065.67,0
11906130,17:14:28,17:14:28,98,39,,,,14677.99,0
11906130,17:16:00,17:16:00,9952,40,,1,,15373.67,
12222020,08:30:00,08:30:00,6018,1,,,1,0,
12222020,08:32:12,08:32:12,6019,2,,,,778.2,0
12222020,08:33:04,08:33:04,6020,3,,,,949.77,0
12222020,08:34:07,08:34:07,6021,4,,,,1197.8,0
12222020,08:35:16,08:35:16,942,5,,,,1466.7,0
12222020,08:36:03,08:36:03,943,6,,,,1667.26,0
12222020,08:37:04,08:37:04,4708,7,,,,1953.12,0
12222020,08:38:29,08:38:29,4709,8,,,,2288.29,0
12222020,08:39:13,08:39:13,4710,9,,,,2440.64,0
12222020,08:40:52,08:40:52,948,10,,,,2845.91,0
12222020,08:41:15,08:41:15,949,11,,,,2936.09,0
12222020,08:42:01,08:42:01,950,12,,,,3097.04,0
12222020,08:42:51,08:42:51,951,13,,,,3321.31,0
12222020,08:43:49,08:43:49,952,14,,,,3563.33,0
12222020,08:44:38,08:44:38,953,15,,,,3778,0
12222020,08:45:56,08:45:56,954,16,,,,4096.48,0
12222020,08:46:45,08:46:45,955,17,,,,4243.87,0
12222020,08:47:37,08:47:37,956,18,,,,4519.26,0
12222020,08:48:00,08:48:00,957,19,,,,4631.9,
12222020,08:49:23,08:49:23,958,20,,,,5133.96,0
12222020,08:49:51,08:49:51,959,21,,,,5380.02,0
12222020,08:50:57,08:50:57,960,22,,,,5674.73,0
12222020,08:51:30,08:51:30,961,23,,,,5860.82,0
12222020,08:52:10,08:52:10,962,24,,,,6100.02,0
12222020,08:52:56,08:52:56,963,25,,,,6350.84,0
12222020,08:53:44,08:53:44,964,26,,,,6470.6,0
12222020,08:54:30,08:54:30,965,27,,,,6687.93,0
12222020,08:55:08,08:55:08,482,28,,,,6882.42,0
12222020,08:55:36,08:55:36,483,29,,,,7033.89,0
12222020,08:56:11,08:56:11,484,30,,,,7248.66,0
12222020,08:57:00,08:57:00,9499,31,,,,7673.47,
12222020,08:58:00,08:58:00,69,32,,,,8406.34,
12222020,08:59:37,08:59:37,9496,33,,,,9631.86,0
12222020,09:02:04,09:02:04,93,34,,,,11252.27,0
12222020,09:03:00,09:03:00,94,35,,,,11972.15,
12222020,09:03:46,09:03:46,95,36,,,,13069.52,0
12222020,09:04:08,09:04:08,96,37,,,,13520.71,0
12222020,09:04:41,09:04:41,97,38,,,,14065.67,0
12222020,09:05:14,09:05:14,98,39,,,,14677.99,0
12222020,09:06:00,09:06:00,9952,40,,1,,15373.67,
12222030,08:30:00,08:30:00,6018,1,,,1,0,
12222030,08:32:12,08:32:12,6019,2,,,,778.2,0
12222030,08:33:04,08:33:04,6020,3,,,,949.77,0
12222030,08:34:07,08:34:07,6021,4,,,,1197.8,0
12222030,08:35:16,08:35:16,942,5,,,,1466.7,0
12222030,08:36:03,08:36:03,943,6,,,,1667.26,0
12222030,08:37:04,08:37:04,4708,7,,,,1953.12,0
12222030,08:38:29,08:38:29,4709,8,,,,2288.29,0
12222030,08:39:13,08:39:13,4710,9,,,,2440.64,0
12222030,08:40:52,08:40:52,948,10,,,,2845.91,0
12222030,08:41:15,08:41:15,949,11,,,,2936.09,0
12222030,08:42:01,08:42:01,950,12,,,,3097.04,0
12222030,08:42:51,08:42:51,951,13,,,,3321.31,0
12222030,08:43:49,08:43:49,952,14,,,,3563.33,0
12222030,08:44:38,08:44:38,953,15,,,,3778,0
12222030,08:45:56,08:45:56,954,16,,,,4096.48,0
12222030,08:46:45,08:46:45,955,17,,,,4243.87,0
12222030,08:47:37,08:47:37,956,18,,,,4519.26,0
12222030,08:48:00,08:48:00,957,19,,,,4631.9,
12222030,08:49:23,08:49:23,958,20,,,,5133.96,0
12222030,08:49:51,08:49:51,959,21,,,,5380.02,0
12222030,08:50:57,08:50:57,960,22,,,,5674.73,0
12222030,08:51:30,08:51:30,961,23,,,,5860.82,0
12222030,08:52:10,08:52:10,962,24,,,,6100.02,0
12222030,08:52:56,08:52:56,963,25,,,,6350.84,0
12222030,08:53:44,08:53:44,964,26,,,,6470.6,0
12222030,08:54:30,08:54:30,965,27,,,,6687.93,0
12222030,08:55:08,08:55:08,482,28,,,,6882.42,0
12222030,08:55:36,08:55:36,483,29,,,,7033.89,0
12222030,08:56:11,08:56:11,484,30,,,,7248.66,0
12222030,08:57:00,08:57:00,9499,31,,,,7673.47,
12222030,08:58:00,08:58:00,69,32,,,,8406.34,
12222030,08:59:37,08:59:37,9496,33,,,,9631.86,0
12222030,09:02:04,09:02:04,93,34,,,,11252.27,0
12222030,09:03:00,09:03:00,94,35,,,,11972.15,
12222030,09:03:46,09:03:46,95,36,,,,13069.52,0
12222030,09:04:08,09:04:08,96,37,,,,13520.71,0
12222030,09:04:41,09:04:41,97,38,,,,14065.67,0
12222030,09:05:14,09:05:14,98,39,,,,14677.99,0
12222030,09:06:00,09:06:00,9952,40,,1,,15373.67,
12222040,08:30:00,08:30:00,6018,1,,,1,0,
12222040,08:32:12,08:32:12,6019,2,,,,778.2,0
12222040,08:33:04,08:33:04,6020,3,,,,949.77,0
12222040,08:34:07,08:34:07,6021,4,,,,1197.8,0
12222040,08:35:16,08:35:16,942,5,,,,1466.7,0
12222040,08:36:03,08:36:03,943,6,,,,1667.26,0
12222040,08:37:04,08:37:04,4708,7,,,,1953.12,0
12222040,08:38:29,08:38:29,4709,8,,,,2288.29,0
12222040,08:39:13,08:39:13,4710,9,,,,2440.64,0
12222040,08:40:52,08:40:52,948,10,,,,2845.91,0
12222040,08:41:15,08:41:15,949,11,,,,2936.09,0
12222040,08:42:01,08:42:01,950,12,,,,3097.04,0
12222040,08:42:51,08:42:51,951,13,,,,3321.31,0
12222040,08:43:49,08:43:49,952,14,,,,3563.33,0
12222040,08:44:38,08:44:38,953,15,,,,3778,0
12222040,08:45:56,08:45:56,954,16,,,,4096.48,0
12222040,08:46:45,08:46:45,955,17,,,,4243.87,0
12222040,08:47:37,08:47:37,956,18,,,,4519.26,0
12222040,08:48:00,08:48:00,957,19,,,,4631.9,
12222040,08:49:23,08:49:23,958,20,,,,5133.96,0
12222040,08:49:51,08:49:51,959,21,,,,5380.02,0
12222040,08:50:57,08:50:57,960,22,,,,5674.73,0
12222040,08:51:30,08:51:30,961,23,,,,5860.82,0
12222040,08:52:10,08:52:10,962,24,,,,6100.02,0
12222040,08:52:56,08:52:56,963,25,,,,6350.84,0
12222040,08:53:44,08:53:44,964,26,,,,6470.6,0
12222040,08:54:30,08:54:30,965,27,,,,6687.93,0
12222040,08:55:08,08:55:08,482,28,,,,6882.42,0
12222040,08:55:36,08:55:36,483,29,,,,7033.89,0
12222040,08:56:11,08:56:11,484,30,,,,7248.66,0
12222040,08:57:00,08:57:00,9499,31,,,,7673.47,
12222040,08:58:00,08:58:00,69,32,,,,8406.34,
12222040,08:59:37,08:59:37,9496,33,,,,9631.86,0
12222040,09:02:04,09:02:04,93,34,,,,11252.27,0
12222040,09:03:00,09:03:00,94,35,,,,11972.15,
12222040,09:03:46,09:03:46,95,36,,,,13069.52,0
12222040,09:04:08,09:04:08,96,37,,,,13520.71,0
12222040,09:04:41,09:04:41,97,38,,,,14065.67,0
12222040,09:05:14,09:05:14,98,39,,,,14677.99,0
12222040,09:06:00,09:06:00,9952,40,,1,,15373.67,
12222050,08:30:00,08:30:00,6018,1,,,1,0,
12222050,08:32:12,08:32:12,6019,2,,,,778.2,0
12222050,08:33:04,08:33:04,6020,3,,,,949.77,0
12222050,08:34:07,08:34:07,6021,4,,,,1197.8,0
12222050,08:35:16,08:35:16,942,5,,,,1466.7,0
12222050,08:36:03,08:36:03,943,6,,,,1667.26,0
12222050,08:37:04,08:37:04,4708,7,,,,1953.12,0
12222050,08:38:29,08:38:29,4709,8,,,,2288.29,0
12222050,08:39:13,08:39:13,4710,9,,,,2440.64,0
12222050,08:40:52,08:40:52,948,10,,,,2845.91,0
12222050,08:41:15,08:41:15,949,11,,,,2936.09,0
12222050,08:42:01,08:42:01,950,12,,,,3097.04,0
12222050,08:42:51,08:42:51,951,13,,,,3321.31,0
12222050,08:43:49,08:43:49,952,14,,,,3563.33,0
12222050,08:44:38,08:44:38,953,15,,,,3778,0
12222050,08:45:56,08:45:56,954,16,,,,4096.48,0
12222050,08:46:45,08:46:45,955,17,,,,4243.87,0
12222050,08:47:37,08:47:37,956,18,,,,4519.26,0
12222050,08:48:00,08:48:00,957,19,,,,4631.9,
12222050,08:49:23,08:49:23,958,20,,,,5133.96,0
12222050,08:49:51,08:49:51,959,21,,,,5380.02,0
12222050,08:50:57,08:50:57,960,22,,,,5674.73,0
12222050,08:51:30,08:51:30,961,23,,,,5860.82,0
12222050,08:52:10,08:52:10,962,24,,,,6100.02,0
12222050,08:52:56,08:52:56,963,25,,,,6350.84,0
12222050,08:53:44,08:53:44,964,26,,,,6470.6,0
12222050,08:54:30,08:54:30,965,27,,,,6687.93,0
12222050,08:55:08,08:55:08,482,28,,,,6882.42,0
12222050,08:55:36,08:55:36,483,29,,,,7033.89,0
12222050,08:56:11,08:56:11,484,30,,,,7248.66,0
12222050,08:57:00,08:57:00,9499,31,,,,7673.47,
12222050,08:58:00,08:58:00,69,32,,,,8406.34,
12222050,08:59:37,08:59:37,9496,33,,,,9631.86,0
12222050,09:02:04,09:02:04,93,34,,,,11252.27,0
12222050,09:03:00,09:03:00,94,35,,,,11972.15,
12222050,09:03:46,09:03:46,95,36,,,,13069.52,0
12222050,09:04:08,09:04:08,96,37,,,,13520.71,0
12222050,09:04:41,09:04:41,97,38,,,,14065.67,0
12222050,09:05:14,09:05:14,98,39,,,,14677.99,0
12222050,09:06:00,09:06:00,9952,40,,1,,15373.67,
12222060,08:30:00,08:30:00,6018,1,,,1,0,
12222060,08:32:12,08:32:12,6019,2,,,,778.2,0
12222060,08:33:04,08:33:04,6020,3,,,,949.77,0
12222060,08:34:07,08:34:07,6021,4,,,,1197.8,0
12222060,08:35:16,08:35:16,942,5,,,,1466.7,0
12222060,08:36:03,08:36:03,943,6,,,,1667.26,0
12222060,08:37:04,08:37:04,4708,7,,,,1953.12,0
12222060,08:38:29,08:38:29,4709,8,,,,2288.29,0
12222060,08:39:13,08:39:13,4710,9,,,,2440.64,0
12222060,08:40:52,08:40:52,948,10,,,,2845.91,0
12222060,08:41:15,08:41:15,949,11,,,,2936.09,0
12222060,08:42:01,08:42:01,950,12,,,,3097.04,0
12222060,08:42:51,08:42:51,951,13,,,,3321.31,0
12222060,08:43:49,08:43:49,952,14,,,,3563.33,0
12222060,08:44:38,08:44:38,953,15,,,,3778,0
12222060,08:45:56,08:45:56,954,16,,,,4096.48,0
12222060,08:46:45,08:46:45,955,17,,,,4243.87,0
12222060,08:47:37,08:47:37,956,18,,,,4519.26,0
12222060,08:48:00,08:48:00,957,19,,,,4631.9,
12222060,08:49:23,08:49:23,958,20,,,,5133.96,0
12222060,08:49:51,08:49:51,959,21,,,,5380.02,0
12222060,08:50:57,08:50:57,960,22,,,,5674.73,0
12222060,08:51:30,08:51:30,961,23,,,,5860.82,0
12222060,08:52:10,08:52:10,962,24,,,,6100.02,0
12222060,08:52:56,08:52:56,963,25,,,,6350.84,0
12222060,08:53:44,08:53:44,964,26,,,,6470.6,0
12222060,08:54:30,08:54:30,965,27,,,,6687.93,0
12222060,08:55:08,08:55:08,482,28,,,,6882.42,0
12222060,08:55:36,08:55:36,483,29,,,,7033.89,0
12222060,08:56:11,08:56:11,484,30,,,,7248.66,0
12222060,08:57:00,08:57:00,9499,31,,,,7673.47,
12222060,08:58:00,08:58:00,69,32,,,,8406.34,
12222060,08:59:37,08:59:37,9496,33,,,,9631.86,0
12222060,09:02:04,09:02:04,93,34,,,,11252.27,0
12222060,09:03:00,09:03:00,94,35,,,,11972.15,
12222060,09:03:46,09:03:46,95,36,,,,13069.52,0
12222060,09:04:08,09:04:08,96,37,,,,13520.71,0
12222060,09:04:41,09:04:41,97,38,,,,14065.67,0
12222060,09:05:14,09:05:14,98,39,,,,14677.99,0
12222060,09:06:00,09:06:00,9952,40,,1,,15373.67,
12222090,08:30:00,08:30:00,6018,1,,,1,0,
12222090,08:32:12,08:32:12,6019,2,,,,778.2,0
12222090,08:33:04,08:33:04,6020,3,,,,949.77,0
12222090,08:34:07,08:34:07,6021,4,,,,1197.8,0
12222090,08:35:16,08:35:16,942,5,,,,1466.7,0
12222090,08:36:03,08:36:03,943,6,,,,1667.26,0
12222090,08:37:04,08:37:04,4708,7,,,,1953.12,0
12222090,08:38:29,08:38:29,4709,8,,,,2288.29,0
12222090,08:39:13,08:39:13,4710,9,,,,2440.64,0
12222090,08:40:52,08:40:52,948,10,,,,2845.91,0
12222090,08:41:15,08:41:15,949,11,,,,2936.09,0
12222090,08:42:01,08:42:01,950,12,,,,3097.04,0
12222090,08:42:51,08:42:51,951,13,,,,3321.31,0
12222090,08:43:49,08:43:49,952,14,,,,3563.33,0
12222090,08:44:38,08:44:38,953,15,,,,3778,0
12222090,08:45:56,08:45:56,954,16,,,,4096.48,0
12222090,08:46:45,08:46:45,955,17,,,,4243.87,0
12222090,08:47:37,08:47:37,956,18,,,,4519.26,0
12222090,08:48:00,08:48:00,957,19,,,,4631.9,
12222090,08:49:23,08:49:23,958,20,,,,5133.96,0
12222090,08:49:51,08:49:51,959,21,,,,5380.02,0
12222090,08:50:57,08:50:57,960,22,,,,5674.73,0
12222090,08:51:30,08:51:30,961,23,,,,5860.82,0
12222090,08:52:10,08:52:10,962,24,,,,6100.02,0
12222090,08:52:56,08:52:56,963,25,,,,6350.84,0
12222090,08:53:44,08:53:44,964,26,,,,6470.6,0
12222090,08:54:30,08:54:30,965,27,,,,6687.93,0
12222090,08:55:08,08:55:08,482,28,,,,6882.42,0
12222090,08:55:36,08:55:36,483,29,,,,7033.89,0
12222090,08:56:11,08:56:11,484,30,,,,7248.66,0
12222090,08:57:00,08:57:00,9499,31,,,,7673.47,
12222090,08:58:00,08:58:00,69,32,,,,8406.34,
12222090,08:59:37,08:59:37,9496,33,,,,9631.86,0
12222090,09:02:04,09:02:04,93,34,,,,11252.27,0
12222090,09:03:00,09:03:00,94,35,,,,11972.15,
12222090,09:03:46,09:03:46,95,36,,,,13069.52,0
12222090,09:04:08,09:04:08,96,37,,,,13520.71,0
12222090,09:04:41,09:04:41,97,38,,,,14065.67,0
12222090,09:05:14,09:05:14,98,39,,,,14677.99,0
12222090,09:06:00,09:06:00,9952,40,,1,,15373.67,
12222100,08:30:00,08:30:00,6018,1,,,1,0,
12222100,08:32:12,08:32:12,6019,2,,,,778.2,0
12222100,08:33:04,08:33:04,6020,3,,,,949.77,0
12222100,08:34:07,08:34:07,6021,4,,,,1197.8,0
12222100,08:35:16,08:35:16,942,5,,,,1466.7,0
12222100,08:36:03,08:36:03,943,6,,,,1667.26,0
12222100,08:37:04,08:37:04,4708,7,,,,1953.12,0
12222100,08:38:29,08:38:29,4709,8,,,,2288.29,0
12222100,08:39:13,08:39:13,4710,9,,,,2440.64,0
12222100,08:40:52,08:40:52,948,10,,,,2845.91,0
12222100,08:41:15,08:41:15,949,11,,,,2936.09,0
12222100,08:42:01,08:42:01,950,12,,,,3097.04,0
12222100,08:42:51,08:42:51,951,13,,,,3321.31,0
12222100,08:43:49,08:43:49,952,14,,,,3563.33,0
12222100,08:44:38,08:44:38,953,15,,,,3778,0
12222100,08:45:56,08:45:56,954,16,,,,4096.48,0
12222100,08:46:45,08:46:45,955,17,,,,4243.87,0
12222100,08:47:37,08:47:37,956,18,,,,4519.26,0
12222100,08:48:00,08:48:00,957,19,,,,4631.9,
12222100,08:49:23,08:49:23,958,20,,,,5133.96,0
12222100,08:49:51,08:49:51,959,21,,,,5380.02,0
12222100,08:50:57,08:50:57,960,22,,,,5674.73,0
12222100,08:51:30,08:51:30,961,23,,,,5860.82,0
12222100,08:52:10,08:52:10,962,24,,,,6100.02,0
12222100,08:52:56,08:52:56,963,25,,,,6350.84,0
12222100,08:53:44,08:53:44,964,26,,,,6470.6,0
12222100,08:54:30,08:54:30,965,27,,,,6687.93,0
12222100,08:55:08,08:55:08,482,28,,,,6882.42,0
12222100,08:55:36,08:55:36,483,29,,,,7033.89,0
12222100,08:56:11,08:56:11,484,30,,,,7248.66,0
12222100,08:57:00,08:57:00,9499,31,,,,7673.47,
12222100,08:58:00,08:58:00,69,32,,,,8406.34,
12222100,08:59:37,08:59:37,9496,33,,,,9631.86,0
12222100,09:02:04,09:02:04,93,34,,,,11252.27,0
12222100,09:03:00,09:03:00,94,35,,,,11972.15,
12222100,09:03:46,09:03:46,95,36,,,,13069.52,0
12222100,09:04:08,09:04:08,96,37,,,,13520.71,0
12222100,09:04:41,09:04:41,97,38,,,,14065.67,0
12222100,09:05:14,09:05:14,98,39,,,,14677.99,0
12222100,09:06:00,09:06:00,9952,40,,1,,15373.67,
12222110,08:30:00,08:30:00,6018,1,,,1,0,
12222110,08:32:12,08:32:12,6019,2,,,,778.2,0
12222110,08:33:04,08:33:04,6020,3,,,,949.77,0
12222110,08:34:07,08:34:07,6021,4,,,,1197.8,0
12222110,08:35:16,08:35:16,942,5,,,,1466.7,0
12222110,08:36:03,08:36:03,943,6,,,,1667.26,0
12222110,08:37:04,08:37:04,4708,7,,,,1953.12,0
12222110,08:38:29,08:38:29,4709,8,,,,2288.29,0
12222110,08:39:13,08:39:13,4710,9,,,,2440.64,0
12222110,08:40:52,08:40:52,948,10,,,,2845.91,0
12222110,08:41:15,08:41:15,949,11,,,,2936.09,0
12222110,08:42:01,08:42:01,950,12,,,,3097.04,0
12222110,08:42:51,08:42:51,951,13,,,,3321.31,0
12222110,08:43:49,08:43:49,952,14,,,,3563.33,0
12222110,08:44:38,08:44:38,953,15,,,,3778,0
12222110,08:45:56,08:45:56,954,16,,,,4096.48,0
12222110,08:46:45,08:46:45,955,17,,,,4243.87,0
12222110,08:47:37,08:47:37,956,18,,,,4519.26,0
12222110,08:48:00,08:48:00,957,19,,,,4631.9,
12222110,08:49:23,08:49:23,958,20,,,,5133.96,0
12222110,08:49:51,08:49:51,959,21,,,,5380.02,0
12222110,08:50:57,08:50:57,960,22,,,,5674.73,0
12222110,08:51:30,08:51:30,961,23,,,,5860.82,0
12222110,08:52:10,08:52:10,962,24,,,,6100.02,0
12222110,08:52:56,08:52:56,963,25,,,,6350.84,0
12222110,08:53:44,08:53:44,964,26,,,,6470.6,0
12222110,08:54:30,08:54:30,965,27,,,,6687.93,0
12222110,08:55:08,08:55:08,482,28,,,,6882.42,0
12222110,08:55:36,08:55:36,483,29,,,,7033.89,0
12222110,08:56:11,08:56:11,484,30,,,,7248.66,0
12222110,08:57:00,08:57:00,9499,31,,,,7673.47,
12222110,08:58:00,08:58:00,69,32,,,,8406.34,
12222110,08:59:37,08:59:37,9496,33,,,,9631.86,0
12222110,09:02:04,09:02:04,93,34,,,,11252.27,0
12222110,09:03:00,09:03:00,94,35,,,,11972.15,
12222110,09:03:46,09:03:46,95,36,,,,13069.52,0
12222110,09:04:08,09:04:08,96,37,,,,13520.71,0
12222110,09:04:41,09:04:41,97,38,,,,14065.67,0
12222110,09:05:14,09:05:14,98,39,,,,14677.99,0
12222110,09:06:00,09:06:00,9952,40,,1,,15373.67,
1233020,09:45:00,09:45:00,6018,1,,,1,0,
1233020,09:46:50,09:46:50,6019,2,,,,778.2,0
1233020,09:47:33,09:47:33,6020,3,,,,949.77,0
1233020,09:48:26,09:48:26,6021,4,,,,1197.8,0
1233020,09:49:24,09:49:24,942,5,,,,1466.7,0
1233020,09:50:03,09:50:03,943,6,,,,1667.26,0
1233020,09:50:53,09:50:53,4708,7,,,,1953.12,0
1233020,09:52:04,09:52:04,4709,8,,,,2288.29,0
1233020,09:52:41,09:52:41,4710,9,,,,2440.64,0
1233020,09:54:04,09:54:04,948,10,,,,2845.91,0
1233020,09:54:22,09:54:22,949,11,,,,2936.09,0
1233020,09:55:01,09:55:01,950,12,,,,3097.04,0
1233020,09:55:42,09:55:42,951,13,,,,3321.31,0
1233020,09:56:31,09:56:31,952,14,,,,3563.33,0
1233020,09:57:12,09:57:12,953,15,,,,3778,0
1233020,09:58:16,09:58:16,954,16,,,,4096.48,0
1233020,09:58:58,09:58:58,955,17,,,,4243.87,0
1233020,09:59:41,09:59:41,956,18,,,,4519.26,0
1233020,10:00:00,10:00:00,957,19,,,,4631.9,
1233020,10:01:23,10:01:23,958,20,,,,5133.96,0
1233020,10:01:51,10:01:51,959,21,,,,5380.02,0
1233020,10:02:57,10:02:57,960,22,,,,5674.73,0
1233020,10:03:30,10:03:30,961,23,,,,5860.82,0
1233020,10:04:10,10:04:10,962,24,,,,6100.02,0
1233020,10:04:56,10:04:56,963,25,,,,6350.84,0
1233020,10:05:44,10:05:44,964,26,,,,6470.6,0
1233020,10:06:30,10:06:30,965,27,,,,6687.93,0
1233020,10:07:08,10:07:08,482,28,,,,6882.42,0
1233020,10:07:36,10:07:36,483,29,,,,7033.89,0
1233020,10:08:11,10:08:11,484,30,,,,7248.66,0
1233020,10:09:00,10:09:00,9499,31,,,,7673.47,
1233020,10:10:00,10:10:00,69,32,,,,8406.34,
1233020,10:11:37,10:11:37,9496,33,,,,9631.86,0
1233020,10:14:04,10:14:04,93,34,,,,11252.27,0
1233020,10:15:00,10:15:00,94,35,,,,11972.15,
1233020,10:16:01,10:16:01,95,36,,,,13069.52,0
1233020,10:16:30,10:16:30,96,37,,,,13520.71,0
1233020,10:17:14,10:17:14,97,38,,,,14065.67,0
1233020,10:17:59,10:17:59,98,39,,,,14677.99,0
1233020,10:19:00,10:19:00,9952,40,,1,,15373.67,
1233030,09:45:00,09:45:00,6018,1,,,1,0,
1233030,09:46:50,09:46:50,6019,2,,,,778.2,0
1233030,09:47:33,09:47:33,6020,3,,,,949.77,0
1233030,09:48:26,09:48:26,6021,4,,,,1197.8,0
1233030,09:49:24,09:49:24,942,5,,,,1466.7,0
1233030,09:50:03,09:50:03,943,6,,,,1667.26,0
1233030,09:50:53,09:50:53,4708,7,,,,1953.12,0
1233030,09:52:04,09:52:04,4709,8,,,,2288.29,0
1233030,09:52:41,09:52:41,4710,9,,,,2440.64,0
1233030,09:54:04,09:54:04,948,10,,,,2845.91,0
1233030,09:54:22,09:54:22,949,11,,,,2936.09,0
1233030,09:55:01,09:55:01,950,12,,,,3097.04,0
1233030,09:55:42,09:55:42,951,13,,,,3321.31,0
1233030,09:56:31,09:56:31,952,14,,,,3563.33,0
1233030,09:57:12,09:57:12,953,15,,,,3778,0
1233030,09:58:16,09:58:16,954,16,,,,4096.48,0
1233030,09:58:58,09:58:58,955,17,,,,4243.87,0
1233030,09:59:41,09:59:41,956,18,,,,4519.26,0
1233030,10:00:00,10:00:00,957,19,,,,4631.9,
1233030,10:01:23,10:01:23,958,20,,,,5133.96,0
1233030,10:01:51,10:01:51,959,21,,,,5380.02,0
1233030,10:02:57,10:02:57,960,22,,,,5674.73,0
1233030,10:03:30,10:03:30,961,23,,,,5860.82,0
1233030,10:04:10,10:04:10,962,24,,,,6100.02,0
1233030,10:04:56,10:04:56,963,25,,,,6350.84,0
1233030,10:05:44,10:05:44,964,26,,,,6470.6,0
1233030,10:06:30,10:06:30,965,27,,,,6687.93,0
1233030,10:07:08,10:07:08,482,28,,,,6882.42,0
1233030,10:07:36,10:07:36,483,29,,,,7033.89,0
1233030,10:08:11,10:08:11,484,30,,,,7248.66,0
1233030,10:09:00,10:09:00,9499,31,,,,7673.47,
1233030,10:10:00,10:10:00,69,32,,,,8406.34,
1233030,10:11:37,10:11:37,9496,33,,,,9631.86,0
1233030,10:14:04,10:14:04,93,34,,,,11252.27,0
1233030,10:15:00,10:15:00,94,35,,,,11972.15,
1233030,10:16:01,10:16:01,95,36,,,,13069.52,0
1233030,10:16:30,10:16:30,96,37,,,,13520.71,0
1233030,10:17:14,10:17:14,97,38,,,,14065.67,0
1233030,10:17:59,10:17:59,98,39,,,,14677.99,0
1233030,10:19:00,10:19:00,9952,40,,1,,15373.67,
1233040,09:45:00,09:45:00,6018,1,,,1,0,
1233040,09:46:50,09:46:50,6019,2,,,,778.2,0
1233040,09:47:33,09:47:33,6020,3,,,,949.77,0
1233040,09:48:26,09:48:26,6021,4,,,,1197.8,0
1233040,09:49:24,09:49:24,942,5,,,,1466.7,0
1233040,09:50:03,09:50:03,943,6,,,,1667.26,0
1233040,09:50:53,09:50:53,4708,7,,,,1953.12,0
1233040,09:52:04,09:52:04,4709,8,,,,2288.29,0
1233040,09:52:41,09:52:41,4710,9,,,,2440.64,0
1233040,09:54:04,09:54:04,948,10,,,,2845.91,0
1233040,09:54:22,09:54:22,949,11,,,,2936.09,0
1233040,09:55:01,09:55:01,950,12,,,,3097.04,0
1233040,09:55:42,09:55:42,951,13,,,,3321.31,0
1233040,09:56:31,09:56:31,952,14,,,,3563.33,0
1233040,09:57:12,09:57:12,953,15,,,,3778,0
1233040,09:58:16,09:58:16,954,16,,,,4096.48,0
1233040,09:58:58,09:58:58,955,17,,,,4243.87,0
1233040,09:59:41,09:59:41,956,18,,,,4519.26,0
1233040,10:00:00,10:00:00,957,19,,,,4631.9,
1233040,10:01:23,10:01:23,958,20,,,,5133.96,0
1233040,10:01:51,10:01:51,959,21,,,,5380.02,0
1233040,10:02:57,10:02:57,960,22,,,,5674.73,0
1233040,10:03:30,10:03:30,961,23,,,,5860.82,0
1233040,10:04:10,10:04:10,962,24,,,,6100.02,0
1233040,10:04:56,10:04:56,963,25,,,,6350.84,0
1233040,10:05:44,10:05:44,964,26,,,,6470.6,0
1233040,10:06:30,10:06:30,965,27,,,,6687.93,0
1233040,10:07:08,10:07:08,482,28,,,,6882.42,0
1233040,10:07:36,10:07:36,483,29,,,,7033.89,0
1233040,10:08:11,10:08:11,484,30,,,,7248.66,0
1233040,10:09:00,10:09:00,9499,31,,,,7673.47,
1233040,10:10:00,10:10:00,69,32,,,,8406.34,
1233040,10:11:37,10:11:37,9496,33,,,,9631.86,0
1233040,10:14:04,10:14:04,93,34,,,,11252.27,0
1233040,10:15:00,10:15:00,94,35,,,,11972.15,
1233040,10:16:01,10:16:01,95,36,,,,13069.52,0
1233040,10:16:30,10:16:30,96,37,,,,13520.71,0
1233040,10:17:14,10:17:14,97,38,,,,14065.67,0
1233040,10:17:59,10:17:59,98,39,,,,14677.99,0
1233040,10:19:00,10:19:00,9952,40,,1,,15373.67,
1233050,09:45:00,09:45:00,6018,1,,,1,0,
1233050,09:46:50,09:46:50,6019,2,,,,778.2,0
1233050,09:47:33,09:47:33,6020,3,,,,949.77,0
1233050,09:48:26,09:48:26,6021,4,,,,1197.8,0
1233050,09:49:24,09:49:24,942,5,,,,1466.7,0
1233050,09:50:03,09:50:03,943,6,,,,1667.26,0
1233050,09:50:53,09:50:53,4708,7,,,,1953.12,0
1233050,09:52:04,09:52:04,4709,8,,,,2288.29,0
1233050,09:52:41,09:52:41,4710,9,,,,2440.64,0
1233050,09:54:04,09:54:04,948,10,,,,2845.91,0
1233050,09:54:22,09:54:22,949,11,,,,2936.09,0
1233050,09:55:01,09:55:01,950,12,,,,3097.04,0
1233050,09:55:42,09:55:42,951,13,,,,3321.31,0
1233050,09:56:31,09:56:31,952,14,,,,3563.33,0
1233050,09:57:12,09:57:12,953,15,,,,3778,0
1233050,09:58:16,09:58:16,954,16,,,,4096.48,0
1233050,09:58:58,09:58:58,955,17,,,,4243.87,0
1233050,09:59:41,09:59:41,956,18,,,,4519.26,0
1233050,10:00:00,10:00:00,957,19,,,,4631.9,
1233050,10:01:23,10:01:23,958,20,,,,5133.96,0
1233050,10:01:51,10:01:51,959,21,,,,5380.02,0
1233050,10:02:57,10:02:57,960,22,,,,5674.73,0
1233050,10:03:30,10:03:30,961,23,,,,5860.82,0
1233050,10:04:10,10:04:10,962,24,,,,6100.02,0
1233050,10:04:56,10:04:56,963,25,,,,6350.84,0
1233050,10:05:44,10:05:44,964,26,,,,6470.6,0
1233050,10:06:30,10:06:30,965,27,,,,6687.93,0
1233050,10:07:08,10:07:08,482,28,,,,6882.42,0
1233050,10:07:36,10:07:36,483,29,,,,7033.89,0
1233050,10:08:11,10:08:11,484,30,,,,7248.66,0
1233050,10:09:00,10:09:00,9499,31,,,,7673.47,
1233050,10:10:00,10:10:00,69,32,,,,8406.34,
1233050,10:11:37,10:11:37,9496,33,,,,9631.86,0
1233050,10:14:04,10:14:04,93,34,,,,11252.27,0
1233050,10:15:00,10:15:00,94,35,,,,11972.15,
1233050,10:16:01,10:16:01,95,36,,,,13069.52,0
1233050,10:16:30,10:16:30,96,37,,,,13520.71,0
1233050,10:17:14,10:17:14,97,38,,,,14065.67,0
1233050,10:17:59,10:17:59,98,39,,,,14677.99,0
1233050,10:19:00,10:19:00,9952,40,,1,,15373.67,
1233060,09:45:00,09:45:00,6018,1,,,1,0,
1233060,09:46:50,09:46:50,6019,2,,,,778.2,0
1233060,09:47:33,09:47:33,6020,3,,,,949.77,0
1233060,09:48:26,09:48:26,6021,4,,,,1197.8,0
1233060,09:49:24,09:49:24,942,5,,,,1466.7,0
1233060,09:50:03,09:50:03,943,6,,,,1667.26,0
1233060,09:50:53,09:50:53,4708,7,,,,1953.12,0
1233060,09:52:04,09:52:04,4709,8,,,,2288.29,0
1233060,09:52:41,09:52:41,4710,9,,,,2440.64,0
1233060,09:54:04,09:54:04,948,10,,,,2845.91,0
1233060,09:54:22,09:54:22,949,11,,,,2936.09,0
1233060,09:55:01,09:55:01,950,12,,,,3097.04,0
1233060,09:55:42,09:55:42,951,13,,,,3321.31,0
1233060,09:56:31,09:56:31,952,14,,,,3563.33,0
1233060,09:57:12,09:57:12,953,15,,,,3778,0
1233060,09:58:16,09:58:16,954,16,,,,4096.48,0
1233060,09:58:58,09:58:58,955,17,,,,4243.87,0
1233060,09:59:41,09:59:41,956,18,,,,4519.26,0
1233060,10:00:00,10:00:00,957,19,,,,4631.9,
1233060,10:01:23,10:01:23,958,20,,,,5133.96,0
1233060,10:01:51,10:01:51,959,21,,,,5380.02,0
1233060,10:02:57,10:02:57,960,22,,,,5674.73,0
1233060,10:03:30,10:03:30,961,23,,,,5860.82,0
1233060,10:04:10,10:04:10,962,24,,,,6100.02,0
1233060,10:04:56,10:04:56,963,25,,,,6350.84,0
1233060,10:05:44,10:05:44,964,26,,,,6470.6,0
1233060,10:06:30,10:06:30,965,27,,,,6687.93,0
1233060,10:07:08,10:07:08,482,28,,,,6882.42,0
1233060,10:07:36,10:07:36,483,29,,,,7033.89,0
1233060,10:08:11,10:08:11,484,30,,,,7248.66,0
1233060,10:09:00,10:09:00,9499,31,,,,7673.47,
1233060,10:10:00,10:10:00,69,32,,,,8406.34,
1233060,10:11:37,10:11:37,9496,33,,,,9631.86,0
1233060,10:14:04,10:14:04,93,34,,,,11252.27,0
1233060,10:15:00,10:15:00,94,35,,,,11972.15,
1233060,10:16:01,10:16:01,95,36,,,,13069.52,0
1233060,10:16:30,10:16:30,96,37,,,,13520.71,0
1233060,10:17:14,10:17:14,97,38,,,,14065.67,0
1233060,10:17:59,10:17:59,98,39,,,,14677.99,0
1233060,10:19:00,10:19:00,9952,40,,1,,15373.67,
1233090,09:45:00,09:45:00,6018,1,,,1,0,
1233090,09:46:50,09:46:50,6019,2,,,,778.2,0
1233090,09:47:33,09:47:33,6020,3,,,,949.77,0
1233090,09:48:26,09:48:26,6021,4,,,,1197.8,0
1233090,09:49:24,09:49:24,942,5,,,,1466.7,0
1233090,09:50:03,09:50:03,943,6,,,,1667.26,0
1233090,09:50:53,09:50:53,4708,7,,,,1953.12,0
1233090,09:52:04,09:52:04,4709,8,,,,2288.29,0
1233090,09:52:41,09:52:41,4710,9,,,,2440.64,0
1233090,09:54:04,09:54:04,948,10,,,,2845.91,0
1233090,09:54:22,09:54:22,949,11,,,,2936.09,0
1233090,09:55:01,09:55:01,950,12,,,,3097.04,0
1233090,09:55:42,09:55:42,951,13,,,,3321.31,0
1233090,09:56:31,09:56:31,952,14,,,,3563.33,0
1233090,09:57:12,09:57:12,953,15,,,,3778,0
1233090,09:58:16,09:58:16,954,16,,,,4096.48,0
1233090,09:58:58,09:58:58,955,17,,,,4243.87,0
1233090,09:59:41,09:59:41,956,18,,,,4519.26,0
1233090,10:00:00,10:00:00,957,19,,,,4631.9,
1233090,10:01:23,10:01:23,958,20,,,,5133.96,0
1233090,10:01:51,10:01:51,959,21,,,,5380.02,0
1233090,10:02:57,10:02:57,960,22,,,,5674.73,0
1233090,10:03:30,10:03:30,961,23,,,,5860.82,0
1233090,10:04:10,10:04:10,962,24,,,,6100.02,0
1233090,10:04:56,10:04:56,963,25,,,,6350.84,0
1233090,10:05:44,10:05:44,964,26,,,,6470.6,0
1233090,10:06:30,10:06:30,965,27,,,,6687.93,0
1233090,10:07:08,10:07:08,482,28,,,,6882.42,0
1233090,10:07:36,10:07:36,483,29,,,,7033.89,0
1233090,10:08:11,10:08:11,484,30,,,,7248.66,0
1233090,10:09:00,10:09:00,9499,31,,,,7673.47,
1233090,10:10:00,10:10:00,69,32,,,,8406.34,
1233090,10:11:37,10:11:37,9496,33,,,,9631.86,0
1233090,10:14:04,10:14:04,93,34,,,,11252.27,0
1233090,10:15:00,10:15:00,94,35,,,,11972.15,
1233090,10:16:01,10:16:01,95,36,,,,13069.52,0
1233090,10:16:30,10:16:30,96,37,,,,13520.71,0
1233090,10:17:14,10:17:14,97,38,,,,14065.67,0
1233090,10:17:59,10:17:59,98,39,,,,14677.99,0
1233090,10:19:00,10:19:00,9952,40,,1,,15373.67,
1233100,09:45:00,09:45:00,6018,1,,,1,0,
1233100,09:46:50,09:46:50,6019,2,,,,778.2,0
1233100,09:47:33,09:47:33,6020,3,,,,949.77,0
1233100,09:48:26,09:48:26,6021,4,,,,1197.8,0
1233100,09:49:24,09:49:24,942,5,,,,1466.7,0
1233100,09:50:03,09:50:03,943,6,,,,1667.26,0
1233100,09:50:53,09:50:53,4708,7,,,,1953.12,0
1233100,09:52:04,09:52:04,4709,8,,,,2288.29,0
1233100,09:52:41,09:52:41,4710,9,,,,2440.64,0
1233100,09:54:04,09:54:04,948,10,,,,2845.91,0
1233100,09:54:22,09:54:22,949,11,,,,2936.09,0
1233100,09:55:01,09:55:01,950,12,,,,3097.04,0
1233100,09:55:42,09:55:42,951,13,,,,3321.31,0
1233100,09:56:31,09:56:31,952,14,,,,3563.33,0
1233100,09:57:12,09:57:12,953,15,,,,3778,0
1233100,09:58:16,09:58:16,954,16,,,,4096.48,0
1233100,09:58:58,09:58:58,955,17,,,,4243.87,0
1233100,09:59:41,09:59:41,956,18,,,,4519.26,0
1233100,10:00:00,10:00:00,957,19,,,,4631.9,
1233100,10:01:23,10:01:23,958,20,,,,5133.96,0
1233100,10:01:51,10:01:51,959,21,,,,5380.02,0
1233100,10:02:57,10:02:57,960,22,,,,5674.73,0
1233100,10:03:30,10:03:30,961,23,,,,5860.82,0
1233100,10:04:10,10:04:10,962,24,,,,6100.02,0
1233100,10:04:56,10:04:56,963,25,,,,6350.84,0
1233100,10:05:44,10:05:44,964,26,,,,6470.6,0
1233100,10:06:30,10:06:30,965,27,,,,6687.93,0
1233100,10:07:08,10:07:08,482,28,,,,6882.42,0
1233100,10:07:36,10:07:36,483,29,,,,7033.89,0
1233100,10:08:11,10:08:11,484,30,,,,7248.66,0
1233100,10:09:00,10:09:00,9499,31,,,,7673.47,
1233100,10:10:00,10:10:00,69,32,,,,8406.34,
1233100,10:11:37,10:11:37,9496,33,,,,9631.86,0
1233100,10:14:04,10:14:04,93,34,,,,11252.27,0
1233100,10:15:00,10:15:00,94,35,,,,11972.15,
1233100,10:16:01,10:16:01,95,36,,,,13069.52,0
1233100,10:16:30,10:16:30,96,37,,,,13520.71,0
1233100,10:17:14,10:17:14,97,38,,,,14065.67,0
1233100,10:17:59,10:17:59,98,39,,,,14677.99,0
1233100,10:19:00,10:19:00,9952,40,,1,,15373.67,
1233110,09:45:00,09:45:00,6018,1,,,1,0,
1233110,09:46:50,09:46:50,6019,2,,,,778.2,0
1233110,09:47:33,09:47:33,6020,3,,,,949.77,0
1233110,09:48:26,09:48:26,6021,4,,,,1197.8,0
1233110,09:49:24,09:49:24,942,5,,,,1466.7,0
1233110,09:50:03,09:50:03,943,6,,,,1667.26,0
1233110,09:50:53,09:50:53,4708,7,,,,1953.12,0
1233110,09:52:04,09:52:04,4709,8,,,,2288.29,0
1233110,09:52:41,09:52:41,4710,9,,,,2440.64,0
1233110,09:54:04,09:54:04,948,10,,,,2845.91,0
1233110,09:54:22,09:54:22,949,11,,,,2936.09,0
1233110,09:55:01,09:55:01,950,12,,,,3097.04,0
1233110,09:55:42,09:55:42,951,13,,,,3321.31,0
1233110,09:56:31,09:56:31,952,14,,,,3563.33,0
1233110,09:57:12,09:57:12,953,15,,,,3778,0
1233110,09:58:16,09:58:16,954,16,,,,4096.48,0
1233110,09:58:58,09:58:58,955,17,,,,4243.87,0
1233110,09:59:41,09:59:41,956,18,,,,4519.26,0
1233110,10:00:00,10:00:00,957,19,,,,4631.9,
1233110,10:01:23,10:01:23,958,20,,,,5133.96,0
1233110,10:01:51,10:01:51,959,21,,,,5380.02,0
1233110,10:02:57,10:02:57,960,22,,,,5674.73,0
1233110,10:03:30,10:03:30,961,23,,,,5860.82,0
1233110,10:04:10,10:04:10,962,24,,,,6100.02,0
1233110,10:04:56,10:04:56,963,25,,,,6350.84,0
1233110,10:05:44,10:05:44,964,26,,,,6470.6,0
1233110,10:06:30,10:06:30,965,27,,,,6687.93,0
1233110,10:07:08,10:07:08,482,28,,,,6882.42,0
1233110,10:07:36,10:07:36,483,29,,,,7033.89,0
1233110,10:08:11,10:08:11,484,30,,,,7248.66,0
1233110,10:09:00,10:09:00,9499,31,,,,7673.47,
1233110,10:10:00,10:10:00,69,32,,,,8406.34,
1233110,10:11:37,10:11:37,9496,33,,,,9631.86,0
1233110,10:14:04,10:14:04,93,34,,,,11252.27,0
1233110,10:15:00,10:15:00,94,35,,,,11972.15,
1233110,10:16:01,10:16:01,95,36,,,,13069.52,0
1233110,10:16:30,10:16:30,96,37,,,,13520.71,0
1233110,10:17:14,10:17:14,97,38,,,,14065.67,0
1233110,10:17:59,10:17:59,98,39,,,,14677.99,0
1233110,10:19:00,10:19:00,9952,40,,1,,15373.67,
12354070,12:38:00,12:38:00,6018,1,,,1,0,
12354070,12:39:13,12:39:13,6019,2,,,,778.2,0
12354070,12:39:42,12:39:42,6020,3,,,,949.77,0
12354070,12:40:17,12:40:17,6021,4,,,,1197.8,0
12354070,12:40:56,12:40:56,942,5,,,,1466.7,0
12354070,12:41:22,12:41:22,943,6,,,,1667.26,0
12354070,12:41:55,12:41:55,4708,7,,,,1953.12,0
12354070,12:42:43,12:42:43,4709,8,,,,2288.29,0
12354070,12:43:07,12:43:07,4710,9,,,,2440.64,0
12354070,12:44:02,12:44:02,948,10,,,,2845.91,0
12354070,12:44:15,12:44:15,949,11,,,,2936.09,0
12354070,12:44:41,12:44:41,950,12,,,,3097.04,0
12354070,12:45:08,12:45:08,951,13,,,,3321.31,0
12354070,12:45:40,12:45:40,952,14,,,,3563.33,0
12354070,12:46:08,12:46:08,953,15,,,,3778,0
12354070,12:46:51,12:46:51,954,16,,,,4096.48,0
12354070,12:47:18,12:47:18,955,17,,,,4243.87,0
12354070,12:47:47,12:47:47,956,18,,,,4519.26,0
12354070,12:48:00,12:48:00,957,19,,,,4631.9,
12354070,12:49:14,12:49:14,958,20,,,,5133.96,0
12354070,12:49:39,12:49:39,959,21,,,,5380.02,0
12354070,12:50:38,12:50:38,960,22,,,,5674.73,0
12354070,12:51:07,12:51:07,961,23,,,,5860.82,0
12354070,12:51:42,12:51:42,962,24,,,,6100.02,0
12354070,12:52:23,12:52:23,963,25,,,,6350.84,0
12354070,12:53:06,12:53:06,964,26,,,,6470.6,0
12354070,12:53:47,12:53:47,965,27,,,,6687.93,0
12354070,12:54:20,12:54:20,482,28,,,,6882.42,0
12354070,12:54:45,12:54:45,483,29,,,,7033.89,0
12354070,12:55:17,12:55:17,484,30,,,,7248.66,0
12354070,12:56:00,12:56:00,9499,31,,,,7673.47,
12354070,12:58:00,12:58:00,69,32,,,,8406.34,
12354070,12:59:37,12:59:37,9496,33,,,,9631.86,0
12354070,13:02:04,13:02:04,93,34,,,,11252.27,0
12354070,13:03:00,13:03:00,94,35,,,,11972.15,
12354070,13:04:32,13:04:32,95,36,,,,13069.52,0
12354070,13:05:16,13:05:16,96,37,,,,13520.71,0
12354070,13:06:22,13:06:22,97,38,,,,14065.67,0
12354070,13:07:28,13:07:28,98,39,,,,14677.99,0
12354070,13:09:00,13:09:00,9952,40,,1,,15373.67,
12354120,12:38:00,12:38:00,6018,1,,,1,0,
12354120,12:39:13,12:39:13,6019,2,,,,778.2,0
12354120,12:39:42,12:39:42,6020,3,,,,949.77,0
12354120,12:40:17,12:40:17,6021,4,,,,1197.8,0
12354120,12:40:56,12:40:56,942,5,,,,1466.7,0
12354120,12:41:22,12:41:22,943,6,,,,1667.26,0
12354120,12:41:55,12:41:55,4708,7,,,,1953.12,0
12354120,12:42:43,12:42:43,4709,8,,,,2288.29,0
12354120,12:43:07,12:43:07,4710,9,,,,2440.64,0
12354120,12:44:02,12:44:02,948,10,,,,2845.91,0
12354120,12:44:15,12:44:15,949,11,,,,2936.09,0
12354120,12:44:41,12:44:41,950,12,,,,3097.04,0
12354120,12:45:08,12:45:08,951,13,,,,3321.31,0
12354120,12:45:40,12:45:40,952,14,,,,3563.33,0
12354120,12:46:08,12:46:08,953,15,,,,3778,0
12354120,12:46:51,12:46:51,954,16,,,,4096.48,0
12354120,12:47:18,12:47:18,955,17,,,,4243.87,0
12354120,12:47:47,12:47:47,956,18,,,,4519.26,0
12354120,12:48:00,12:48:00,957,19,,,,4631.9,
12354120,12:49:14,12:49:14,958,20,,,,5133.96,0
12354120,12:49:39,12:49:39,959,21,,,,5380.02,0
12354120,12:50:38,12:50:38,960,22,,,,5674.73,0
12354120,12:51:07,12:51:07,961,23,,,,5860.82,0
12354120,12:51:42,12:51:42,962,24,,,,6100.02,0
12354120,12:52:23,12:52:23,963,25,,,,6350.84,0
12354120,12:53:06,12:53:06,964,26,,,,6470.6,0
12354120,12:53:47,12:53:47,965,27,,,,6687.93,0
12354120,12:54:20,12:54:20,482,28,,,,6882.42,0
12354120,12:54:45,12:54:45,483,29,,,,7033.89,0
12354120,12:55:17,12:55:17,484,30,,,,7248.66,0
12354120,12:56:00,12:56:00,9499,31,,,,7673.47,
12354120,12:58:00,12:58:00,69,32,,,,8406.34,
12354120,12:59:37,12:59:37,9496,33,,,,9631.86,0
12354120,13:02:04,13:02:04,93,34,,,,11252.27,0
12354120,13:03:00,13:03:00,94,35,,,,11972.15,
12354120,13:04:32,13:04:32,95,36,,,,13069.52,0
12354120,13:05:16,13:05:16,96,37,,,,13520.71,0
12354120,13:06:22,13:06:22,97,38,,,,14065.67,0
12354120,13:07:28,13:07:28,98,39,,,,14677.99,0
12354120,13:09:00,13:09:00,9952,40,,1,,15373.67,
12392020,19:00:00,19:00:00,6018,1,,,1,0,
12392020,19:01:35,19:01:35,6019,2,,,,778.2,0
12392020,19:02:13,19:02:13,6020,3,,,,949.77,0
12392020,19:02:59,19:02:59,6021,4,,,,1197.8,0
12392020,19:03:48,19:03:48,942,5,,,,1466.7,0
12392020,19:04:22,19:04:22,943,6,,,,1667.26,0
12392020,19:05:06,19:05:06,4708,7,,,,1953.12,0
12392020,19:06:08,19:06:08,4709,8,,,,2288.29,0
12392020,19:06:39,19:06:39,4710,9,,,,2440.64,0
12392020,19:07:51,19:07:51,948,10,,,,2845.91,0
12392020,19:08:07,19:08:07,949,11,,,,2936.09,0
12392020,19:08:41,19:08:41,950,12,,,,3097.04,0
12392020,19:09:17,19:09:17,951,13,,,,3321.31,0
12392020,19:09:58,19:09:58,952,14,,,,3563.33,0
12392020,19:10:34,19:10:34,953,15,,,,3778,0
12392020,19:11:30,19:11:30,954,16,,,,4096.48,0
12392020,19:12:06,19:12:06,955,17,,,,4243.87,0
12392020,19:12:44,19:12:44,956,18,,,,4519.26,0
12392020,19:13:00,19:13:00,957,19,,,,4631.9,
12392020,19:14:14,19:14:14,958,20,,,,5133.96,0
12392020,19:14:39,19:14:39,959,21,,,,5380.02,0
12392020,19:15:38,19:15:38,960,22,,,,5674.73,0
12392020,19:16:07,19:16:07,961,23,,,,5860.82,0
12392020,19:16:42,19:16:42,962,24,,,,6100.02,0
12392020,19:17:23,19:17:23,963,25,,,,6350.84,0
12392020,19:18:06,19:18:06,964,26,,,,6470.6,0
12392020,19:18:47,19:18:47,965,27,,,,6687.93,0
12392020,19:19:20,19:19:20,482,28,,,,6882.42,0
12392020,19:19:45,19:19:45,483,29,,,,7033.89,0
12392020,19:20:17,19:20:17,484,30,,,,7248.66,0
12392020,19:21:00,19:21:00,9499,31,,,,7673.47,
12392020,19:22:00,19:22:00,69,32,,,,8406.34,
12392020,19:23:37,19:23:37,9496,33,,,,9631.86,0
12392020,19:26:04,19:26:04,93,34,,,,11252.27,0
12392020,19:27:00,19:27:00,94,35,,,,11972.15,
12392020,19:28:01,19:28:01,95,36,,,,13069.52,0
12392020,19:28:30,19:28:30,96,37,,,,13520.71,0
12392020,19:29:14,19:29:14,97,38,,,,14065.67,0
12392020,19:29:59,19:29:59,98,39,,,,14677.99,0
12392020,19:31:00,19:31:00,9952,40,,1,,15373.67,
12392030,19:00:00,19:00:00,6018,1,,,1,0,
12392030,19:01:35,19:01:35,6019,2,,,,778.2,0
12392030,19:02:13,19:02:13,6020,3,,,,949.77,0
12392030,19:02:59,19:02:59,6021,4,,,,1197.8,0
12392030,19:03:48,19:03:48,942,5,,,,1466.7,0
12392030,19:04:22,19:04:22,943,6,,,,1667.26,0
12392030,19:05:06,19:05:06,4708,7,,,,1953.12,0
12392030,19:06:08,19:06:08,4709,8,,,,2288.29,0
12392030,19:06:39,19:06:39,4710,9,,,,2440.64,0
12392030,19:07:51,19:07:51,948,10,,,,2845.91,0
12392030,19:08:07,19:08:07,949,11,,,,2936.09,0
12392030,19:08:41,19:08:41,950,12,,,,3097.04,0
12392030,19:09:17,19:09:17,951,13,,,,3321.31,0
12392030,19:09:58,19:09:58,952,14,,,,3563.33,0
12392030,19:10:34,19:10:34,953,15,,,,3778,0
12392030,19:11:30,19:11:30,954,16,,,,4096.48,0
12392030,19:12:06,19:12:06,955,17,,,,4243.87,0
12392030,19:12:44,19:12:44,956,18,,,,4519.26,0
12392030,19:13:00,19:13:00,957,19,,,,4631.9,
12392030,19:14:14,19:14:14,958,20,,,,5133.96,0
12392030,19:14:39,19:14:39,959,21,,,,5380.02,0
12392030,19:15:38,19:15:38,960,22,,,,5674.73,0
12392030,19:16:07,19:16:07,961,23,,,,5860.82,0
12392030,19:16:42,19:16:42,962,24,,,,6100.02,0
12392030,19:17:23,19:17:23,963,25,,,,6350.84,0
12392030,19:18:06,19:18:06,964,26,,,,6470.6,0
12392030,19:18:47,19:18:47,965,27,,,,6687.93,0
12392030,19:19:20,19:19:20,482,28,,,,6882.42,0
12392030,19:19:45,19:19:45,483,29,,,,7033.89,0
12392030,19:20:17,19:20:17,484,30,,,,7248.66,0
12392030,19:21:00,19:21:00,9499,31,,,,7673.47,
12392030,19:22:00,19:22:00,69,32,,,,8406.34,
12392030,19:23:37,19:23:37,9496,33,,,,9631.86,0
12392030,19:26:04,19:26:04,93,34,,,,11252.27,0
12392030,19:27:00,19:27:00,94,35,,,,11972.15,
12392030,19:28:01,19:28:01,95,36,,,,13069.52,0
12392030,19:28:30,19:28:30,96,37,,,,13520.71,0
12392030,19:29:14,19:29:14,97,38,,,,14065.67,0
12392030,19:29:59,19:29:59,98,39,,,,14677.99,0
12392030,19:31:00,19:31:00,9952,40,,1,,15373.67,
12392040,19:00:00,19:00:00,6018,1,,,1,0,
12392040,19:01:35,19:01:35,6019,2,,,,778.2,0
12392040,19:02:13,19:02:13,6020,3,,,,949.77,0
12392040,19:02:59,19:02:59,6021,4,,,,1197.8,0
12392040,19:03:48,19:03:48,942,5,,,,1466.7,0
12392040,19:04:22,19:04:22,943,6,,,,1667.26,0
12392040,19:05:06,19:05:06,4708,7,,,,1953.12,0
12392040,19:06:08,19:06:08,4709,8,,,,2288.29,0
12392040,19:06:39,19:06:39,4710,9,,,,2440.64,0
12392040,19:07:51,19:07:51,948,10,,,,2845.91,0
12392040,19:08:07,19:08:07,949,11,,,,2936.09,0
12392040,19:08:41,19:08:41,950,12,,,,3097.04,0
12392040,19:09:17,19:09:17,951,13,,,,3321.31,0
12392040,19:09:58,19:09:58,952,14,,,,3563.33,0
12392040,19:10:34,19:10:34,953,15,,,,3778,0
12392040,19:11:30,19:11:30,954,16,,,,4096.48,0
12392040,19:12:06,19:12:06,955,17,,,,4243.87,0
12392040,19:12:44,19:12:44,956,18,,,,4519.26,0
12392040,19:13:00,19:13:00,957,19,,,,4631.9,
12392040,19:14:14,19:14:14,958,20,,,,5133.96,0
12392040,19:14:39,19:14:39,959,21,,,,5380.02,0
12392040,19:15:38,19:15:38,960,22,,,,5674.73,0
12392040,19:16:07,19:16:07,961,23,,,,5860.82,0
12392040,19:16:42,19:16:42,962,24,,,,6100.02,0
12392040,19:17:23,19:17:23,963,25,,,,6350.84,0
12392040,19:18:06,19:18:06,964,26,,,,6470.6,0
12392040,19:18:47,19:18:47,965,27,,,,6687.93,0
12392040,19:19:20,19:19:20,482,28,,,,6882.42,0
12392040,19:19:45,19:19:45,483,29,,,,7033.89,0
12392040,19:20:17,19:20:17,484,30,,,,7248.66,0
12392040,19:21:00,19:21:00,9499,31,,,,7673.47,
12392040,19:22:00,19:22:00,69,32,,,,8406.34,
12392040,19:23:37,19:23:37,9496,33,,,,9631.86,0
12392040,19:26:04,19:26:04,93,34,,,,11252.27,0
12392040,19:27:00,19:27:00,94,35,,,,11972.15,
12392040,19:28:01,19:28:01,95,36,,,,13069.52,0
12392040,19:28:30,19:28:30,96,37,,,,13520.71,0
12392040,19:29:14,19:29:14,97,38,,,,14065.67,0
12392040,19:29:59,19:29:59,98,39,,,,14677.99,0
12392040,19:31:00,19:31:00,9952,40,,1,,15373.67,
12392050,19:00:00,19:00:00,6018,1,,,1,0,
12392050,19:01:35,19:01:35,6019,2,,,,778.2,0
12392050,19:02:13,19:02:13,6020,3,,,,949.77,0
12392050,19:02:59,19:02:59,6021,4,,,,1197.8,0
12392050,19:03:48,19:03:48,942,5,,,,1466.7,0
12392050,19:04:22,19:04:22,943,6,,,,1667.26,0
12392050,19:05:06,19:05:06,4708,7,,,,1953.12,0
12392050,19:06:08,19:06:08,4709,8,,,,2288.29,0
12392050,19:06:39,19:06:39,4710,9,,,,2440.64,0
12392050,19:07:51,19:07:51,948,10,,,,2845.91,0
12392050,19:08:07,19:08:07,949,11,,,,2936.09,0
12392050,19:08:41,19:08:41,950,12,,,,3097.04,0
12392050,19:09:17,19:09:17,951,13,,,,3321.31,0
12392050,19:09:58,19:09:58,952,14,,,,3563.33,0
12392050,19:10:34,19:10:34,953,15,,,,3778,0
12392050,19:11:30,19:11:30,954,16,,,,4096.48,0
12392050,19:12:06,19:12:06,955,17,,,,4243.87,0
12392050,19:12:44,19:12:44,956,18,,,,4519.26,0
12392050,19:13:00,19:13:00,957,19,,,,4631.9,
12392050,19:14:14,19:14:14,958,20,,,,5133.96,0
12392050,19:14:39,19:14:39,959,21,,,,5380.02,0
12392050,19:15:38,19:15:38,960,22,,,,5674.73,0
12392050,19:16:07,19:16:07,961,23,,,,5860.82,0
12392050,19:16:42,19:16:42,962,24,,,,6100.02,0
12392050,19:17:23,19:17:23,963,25,,,,6350.84,0
12392050,19:18:06,19:18:06,964,26,,,,6470.6,0
12392050,19:18:47,19:18:47,965,27,,,,6687.93,0
12392050,19:19:20,19:19:20,482,28,,,,6882.42,0
12392050,19:19:45,19:19:45,483,29,,,,7033.89,0
12392050,19:20:17,19:20:17,484,30,,,,7248.66,0
12392050,19:21:00,19:21:00,9499,31,,,,7673.47,
12392050,19:22:00,19:22:00,69,32,,,,8406.34,
12392050,19:23:37,19:23:37,9496,33,,,,9631.86,0
12392050,19:26:04,19:26:04,93,34,,,,11252.27,0
12392050,19:27:00,19:27:00,94,35,,,,11972.15,
12392050,19:28:01,19:28:01,95,36,,,,13069.52,0
12392050,19:28:30,19:28:30,96,37,,,,13520.71,0
12392050,19:29:14,19:29:14,97,38,,,,14065.67,0
12392050,19:29:59,19:29:59,98,39,,,,14677.99,0
12392050,19:31:00,19:31:00,9952,40,,1,,15373.67,
12392060,19:00:00,19:00:00,6018,1,,,1,0,
12392060,19:01:35,19:01:35,6019,2,,,,778.2,0
12392060,19:02:13,19:02:13,6020,3,,,,949.77,0
12392060,19:02:59,19:02:59,6021,4,,,,1197.8,0
12392060,19:03:48,19:03:48,942,5,,,,1466.7,0
12392060,19:04:22,19:04:22,943,6,,,,1667.26,0
12392060,19:05:06,19:05:06,4708,7,,,,1953.12,0
12392060,19:06:08,19:06:08,4709,8,,,,2288.29,0
12392060,19:06:39,19:06:39,4710,9,,,,2440.64,0
12392060,19:07:51,19:07:51,948,10,,,,2845.91,0
12392060,19:08:07,19:08:07,949,11,,,,2936.09,0
12392060,19:08:41,19:08:41,950,12,,,,3097.04,0
12392060,19:09:17,19:09:17,951,13,,,,3321.31,0
12392060,19:09:58,19:09:58,952,14,,,,3563.33,0
12392060,19:10:34,19:10:34,953,15,,,,3778,0
12392060,19:11:30,19:11:30,954,16,,,,4096.48,0
12392060,19:12:06,19:12:06,955,17,,,,4243.87,0
12392060,19:12:44,19:12:44,956,18,,,,4519.26,0
12392060,19:13:00,19:13:00,957,19,,,,4631.9,
12392060,19:14:14,19:14:14,958,20,,,,5133.96,0
12392060,19:14:39,19:14:39,959,21,,,,5380.02,0
12392060,19:15:38,19:15:38,960,22,,,,5674.73,0
12392060,19:16:07,19:16:07,961,23,,,,5860.82,0
12392060,19:16:42,19:16:42,962,24,,,,6100.02,0
12392060,19:17:23,19:17:23,963,25,,,,6350.84,0
12392060,19:18:06,19:18:06,964,26,,,,6470.6,0
12392060,19:18:47,19:18:47,965,27,,,,6687.93,0
12392060,19:19:20,19:19:20,482,28,,,,6882.42,0
12392060,19:19:45,19:19:45,483,29,,,,7033.89,0
12392060,19:20:17,19:20:17,484,30,,,,7248.66,0
12392060,19:21:00,19:21:00,9499,31,,,,7673.47,
12392060,19:22:00,19:22:00,69,32,,,,8406.34,
12392060,19:23:37,19:23:37,9496,33,,,,9631.86,0
12392060,19:26:04,19:26:04,93,34,,,,11252.27,0
12392060,19:27:00,19:27:00,94,35,,,,11972.15,
12392060,19:28:01,19:28:01,95,36,,,,13069.52,0
12392060,19:28:30,19:28:30,96,37,,,,13520.71,0
12392060,19:29:14,19:29:14,97,38,,,,14065.67,0
12392060,19:29:59,19:29:59,98,39,,,,14677.99,0
12392060,19:31:00,19:31:00,9952,40,,1,,15373.67,
12392090,19:00:00,19:00:00,6018,1,,,1,0,
12392090,19:01:35,19:01:35,6019,2,,,,778.2,0
12392090,19:02:13,19:02:13,6020,3,,,,949.77,0
12392090,19:02:59,19:02:59,6021,4,,,,1197.8,0
12392090,19:03:48,19:03:48,942,5,,,,1466.7,0
12392090,19:04:22,19:04:22,943,6,,,,1667.26,0
12392090,19:05:06,19:05:06,4708,7,,,,1953.12,0
12392090,19:06:08,19:06:08,4709,8,,,,2288.29,0
12392090,19:06:39,19:06:39,4710,9,,,,2440.64,0
12392090,19:07:51,19:07:51,948,10,,,,2845.91,0
12392090,19:08:07,19:08:07,949,11,,,,2936.09,0
12392090,19:08:41,19:08:41,950,12,,,,3097.04,0
12392090,19:09:17,19:09:17,951,13,,,,3321.31,0
12392090,19:09:58,19:09:58,952,14,,,,3563.33,0
12392090,19:10:34,19:10:34,953,15,,,,3778,0
12392090,19:11:30,19:11:30,954,16,,,,4096.48,0
12392090,19:12:06,19:12:06,955,17,,,,4243.87,0
12392090,19:12:44,19:12:44,956,18,,,,4519.26,0
12392090,19:13:00,19:13:00,957,19,,,,4631.9,
12392090,19:14:14,19:14:14,958,20,,,,5133.96,0
12392090,19:14:39,19:14:39,959,21,,,,5380.02,0
12392090,19:15:38,19:15:38,960,22,,,,5674.73,0
12392090,19:16:07,19:16:07,961,23,,,,5860.82,0
12392090,19:16:42,19:16:42,962,24,,,,6100.02,0
12392090,19:17:23,19:17:23,963,25,,,,6350.84,0
12392090,19:18:06,19:18:06,964,26,,,,6470.6,0
12392090,19:18:47,19:18:47,965,27,,,,6687.93,0
12392090,19:19:20,19:19:20,482,28,,,,6882.42,0
12392090,19:19:45,19:19:45,483,29,,,,7033.89,0
12392090,19:20:17,19:20:17,484,30,,,,7248.66,0
12392090,19:21:00,19:21:00,9499,31,,,,7673.47,
12392090,19:22:00,19:22:00,69,32,,,,8406.34,
12392090,19:23:37,19:23:37,9496,33,,,,9631.86,0
12392090,19:26:04,19:26:04,93,34,,,,11252.27,0
12392090,19:27:00,19:27:00,94,35,,,,11972.15,
12392090,19:28:01,19:28:01,95,36,,,,13069.52,0
12392090,19:28:30,19:28:30,96,37,,,,13520.71,0
12392090,19:29:14,19:29:14,97,38,,,,14065.67,0
12392090,19:29:59,19:29:59,98,39,,,,14677.99,0
12392090,19:31:00,19:31:00,9952,40,,1,,15373.67,
12392100,19:00:00,19:00:00,6018,1,,,1,0,
12392100,19:01:35,19:01:35,6019,2,,,,778.2,0
12392100,19:02:13,19:02:13,6020,3,,,,949.77,0
12392100,19:02:59,19:02:59,6021,4,,,,1197.8,0
12392100,19:03:48,19:03:48,942,5,,,,1466.7,0
12392100,19:04:22,19:04:22,943,6,,,,1667.26,0
12392100,19:05:06,19:05:06,4708,7,,,,1953.12,0
12392100,19:06:08,19:06:08,4709,8,,,,2288.29,0
12392100,19:06:39,19:06:39,4710,9,,,,2440.64,0
12392100,19:07:51,19:07:51,948,10,,,,2845.91,0
12392100,19:08:07,19:08:07,949,11,,,,2936.09,0
12392100,19:08:41,19:08:41,950,12,,,,3097.04,0
12392100,19:09:17,19:09:17,951,13,,,,3321.31,0
12392100,19:09:58,19:09:58,952,14,,,,3563.33,0
12392100,19:10:34,19:10:34,953,15,,,,3778,0
12392100,19:11:30,19:11:30,954,16,,,,4096.48,0
12392100,19:12:06,19:12:06,955,17,,,,4243.87,0
12392100,19:12:44,19:12:44,956,18,,,,4519.26,0
12392100,19:13:00,19:13:00,957,19,,,,4631.9,
12392100,19:14:14,19:14:14,958,20,,,,5133.96,0
12392100,19:14:39,19:14:39,959,21,,,,5380.02,0
12392100,19:15:38,19:15:38,960,22,,,,5674.73,0
12392100,19:16:07,19:16:07,961,23,,,,5860.82,0
12392100,19:16:42,19:16:42,962,24,,,,6100.02,0
12392100,19:17:23,19:17:23,963,25,,,,6350.84,0
12392100,19:18:06,19:18:06,964,26,,,,6470.6,0
12392100,19:18:47,19:18:47,965,27,,,,6687.93,0
12392100,19:19:20,19:19:20,482,28,,,,6882.42,0
12392100,19:19:45,19:19:45,483,29,,,,7033.89,0
12392100,19:20:17,19:20:17,484,30,,,,7248.66,0
12392100,19:21:00,19:21:00,9499,31,,,,7673.47,
12392100,19:22:00,19:22:00,69,32,,,,8406.34,
12392100,19:23:37,19:23:37,9496,33,,,,9631.86,0
12392100,19:26:04,19:26:04,93,34,,,,11252.27,0
12392100,19:27:00,19:27:00,94,35,,,,11972.15,
12392100,19:28:01,19:28:01,95,36,,,,13069.52,0
12392100,19:28:30,19:28:30,96,37,,,,13520.71,0
12392100,19:29:14,19:29:14,97,38,,,,14065.67,0
12392100,19:29:59,19:29:59,98,39,,,,14677.99,0
12392100,19:31:00,19:31:00,9952,40,,1,,15373.67,
12392110,19:00:00,19:00:00,6018,1,,,1,0,
12392110,19:01:35,19:01:35,6019,2,,,,778.2,0
12392110,19:02:13,19:02:13,6020,3,,,,949.77,0
12392110,19:02:59,19:02:59,6021,4,,,,1197.8,0
12392110,19:03:48,19:03:48,942,5,,,,1466.7,0
12392110,19:04:22,19:04:22,943,6,,,,1667.26,0
12392110,19:05:06,19:05:06,4708,7,,,,1953.12,0
12392110,19:06:08,19:06:08,4709,8,,,,2288.29,0
12392110,19:06:39,19:06:39,4710,9,,,,2440.64,0
12392110,19:07:51,19:07:51,948,10,,,,2845.91,0
12392110,19:08:07,19:08:07,949,11,,,,2936.09,0
12392110,19:08:41,19:08:41,950,12,,,,3097.04,0
12392110,19:09:17,19:09:17,951,13,,,,3321.31,0
12392110,19:09:58,19:09:58,952,14,,,,3563.33,0
12392110,19:10:34,19:10:34,953,15,,,,3778,0
12392110,19:11:30,19:11:30,954,16,,,,4096.48,0
12392110,19:12:06,19:12:06,955,17,,,,4243.87,0
12392110,19:12:44,19:12:44,956,18,,,,4519.26,0
12392110,19:13:00,19:13:00,957,19,,,,4631.9,
12392110,19:14:14,19:14:14,958,20,,,,5133.96,0
12392110,19:14:39,19:14:39,959,21,,,,5380.02,0
12392110,19:15:38,19:15:38,960,22,,,,5674.73,0
12392110,19:16:07,19:16:07,961,23,,,,5860.82,0
12392110,19:16:42,19:16:42,962,24,,,,6100.02,0
12392110,19:17:23,19:17:23,963,25,,,,6350.84,0
12392110,19:18:06,19:18:06,964,26,,,,6470.6,0
12392110,19:18:47,19:18:47,965,27,,,,6687.93,0
12392110,19:19:20,19:19:20,482,28,,,,6882.42,0
12392110,19:19:45,19:19:45,483,29,,,,7033.89,0
12392110,19:20:17,19:20:17,484,30,,,,7248.66,0
12392110,19:21:00,19:21:00,9499,31,,,,7673.47,
12392110,19:22:00,19:22:00,69,32,,,,8406.34,
12392110,19:23:37,19:23:37,9496,33,,,,9631.86,0
12392110,19:26:04,19:26:04,93,34,,,,11252.27,0
12392110,19:27:00,19:27:00,94,35,,,,11972.15,
12392110,19:28:01,19:28:01,95,36,,,,13069.52,0
12392110,19:28:30,19:28:30,96,37,,,,13520.71,0
12392110,19:29:14,19:29:14,97,38,,,,14065.67,0
12392110,19:29:59,19:29:59,98,39,,,,14677.99,0
12392110,19:31:00,19:31:00,9952,40,,1,,15373.67,
12892140,12:08:00,12:08:00,6018,1,,,1,0,
12892140,12:09:13,12:09:13,6019,2,,,,778.2,0
12892140,12:09:42,12:09:42,6020,3,,,,949.77,0
12892140,12:10:17,12:10:17,6021,4,,,,1197.8,0
12892140,12:10:56,12:10:56,942,5,,,,1466.7,0
12892140,12:11:22,12:11:22,943,6,,,,1667.26,0
12892140,12:11:55,12:11:55,4708,7,,,,1953.12,0
12892140,12:12:43,12:12:43,4709,8,,,,2288.29,0
12892140,12:13:07,12:13:07,4710,9,,,,2440.64,0
12892140,12:14:02,12:14:02,948,10,,,,2845.91,0
12892140,12:14:15,12:14:15,949,11,,,,2936.09,0
12892140,12:14:41,12:14:41,950,12,,,,3097.04,0
12892140,12:15:08,12:15:08,951,13,,,,3321.31,0
12892140,12:15:40,12:15:40,952,14,,,,3563.33,0
12892140,12:16:08,12:16:08,953,15,,,,3778,0
12892140,12:16:51,12:16:51,954,16,,,,4096.48,0
12892140,12:17:18,12:17:18,955,17,,,,4243.87,0
12892140,12:17:47,12:17:47,956,18,,,,4519.26,0
12892140,12:18:00,12:18:00,957,19,,,,4631.9,
12892140,12:19:14,12:19:14,958,20,,,,5133.96,0
12892140,12:19:39,12:19:39,959,21,,,,5380.02,0
12892140,12:20:38,12:20:38,960,22,,,,5674.73,0
12892140,12:21:07,12:21:07,961,23,,,,5860.82,0
12892140,12:21:42,12:21:42,962,24,,,,6100.02,0
12892140,12:22:23,12:22:23,963,25,,,,6350.84,0
12892140,12:23:06,12:23:06,964,26,,,,6470.6,0
12892140,12:23:47,12:23:47,965,27,,,,6687.93,0
12892140,12:24:20,12:24:20,482,28,,,,6882.42,0
12892140,12:24:45,12:24:45,483,29,,,,7033.89,0
12892140,12:25:17,12:25:17,484,30,,,,7248.66,0
12892140,12:26:00,12:26:00,9499,31,,,,7673.47,
12892140,12:28:00,12:28:00,69,32,,,,8406.34,
12892140,12:29:37,12:29:37,9496,33,,,,9631.86,0
12892140,12:32:04,12:32:04,93,34,,,,11252.27,0
12892140,12:33:00,12:33:00,94,35,,,,11972.15,
12892140,12:34:32,12:34:32,95,36,,,,13069.52,0
12892140,12:35:16,12:35:16,96,37,,,,13520.71,0
12892140,12:36:22,12:36:22,97,38,,,,14065.67,0
12892140,12:37:28,12:37:28,98,39,,,,14677.99,0
12892140,12:39:00,12:39:00,9952,40,,1,,15373.67,
12935140,13:08:00,13:08:00,6018,1,,,1,0,
12935140,13:09:13,13:09:13,6019,2,,,,778.2,0
12935140,13:09:42,13:09:42,6020,3,,,,949.77,0
12935140,13:10:17,13:10:17,6021,4,,,,1197.8,0
12935140,13:10:56,13:10:56,942,5,,,,1466.7,0
12935140,13:11:22,13:11:22,943,6,,,,1667.26,0
12935140,13:11:55,13:11:55,4708,7,,,,1953.12,0
12935140,13:12:43,13:12:43,4709,8,,,,2288.29,0
12935140,13:13:07,13:13:07,4710,9,,,,2440.64,0
12935140,13:14:02,13:14:02,948,10,,,,2845.91,0
12935140,13:14:15,13:14:15,949,11,,,,2936.09,0
12935140,13:14:41,13:14:41,950,12,,,,3097.04,0
12935140,13:15:08,13:15:08,951,13,,,,3321.31,0
12935140,13:15:40,13:15:40,952,14,,,,3563.33,0
12935140,13:16:08,13:16:08,953,15,,,,3778,0
12935140,13:16:51,13:16:51,954,16,,,,4096.48,0
12935140,13:17:18,13:17:18,955,17,,,,4243.87,0
12935140,13:17:47,13:17:47,956,18,,,,4519.26,0
12935140,13:18:00,13:18:00,957,19,,,,4631.9,
12935140,13:19:14,13:19:14,958,20,,,,5133.96,0
12935140,13:19:39,13:19:39,959,21,,,,5380.02,0
12935140,13:20:38,13:20:38,960,22,,,,5674.73,0
12935140,13:21:07,13:21:07,961,23,,,,5860.82,0
12935140,13:21:42,13:21:42,962,24,,,,6100.02,0
12935140,13:22:23,13:22:23,963,25,,,,6350.84,0
12935140,13:23:06,13:23:06,964,26,,,,6470.6,0
12935140,13:23:47,13:23:47,965,27,,,,6687.93,0
12935140,13:24:20,13:24:20,482,28,,,,6882.42,0
12935140,13:24:45,13:24:45,483,29,,,,7033.89,0
12935140,13:25:17,13:25:17,484,30,,,,7248.66,0
12935140,13:26:00,13:26:00,9499,31,,,,7673.47,
12935140,13:28:00,13:28:00,69,32,,,,8406.34,
12935140,13:29:37,13:29:37,9496,33,,,,9631.86,0
12935140,13:32:04,13:32:04,93,34,,,,11252.27,0
12935140,13:33:00,13:33:00,94,35,,,,11972.15,
12935140,13:34:32,13:34:32,95,36,,,,13069.52,0
12935140,13:35:16,13:35:16,96,37,,,,13520.71,0
12935140,13:36:22,13:36:22,97,38,,,,14065.67,0
12935140,13:37:28,13:37:28,98,39,,,,14677.99,0
12935140,13:39:00,13:39:00,9952,40,,1,,15373.67,
13003020,18:30:00,18:30:00,6018,1,,,1,0,
13003020,18:31:57,18:31:57,6019,2,,,,778.2,0
13003020,18:32:44,18:32:44,6020,3,,,,949.77,0
13003020,18:33:40,18:33:40,6021,4,,,,1197.8,0
13003020,18:34:41,18:34:41,942,5,,,,1466.7,0
13003020,18:35:23,18:35:23,943,6,,,,1667.26,0
13003020,18:36:17,18:36:17,4708,7,,,,1953.12,0
13003020,18:37:33,18:37:33,4709,8,,,,2288.29,0
13003020,18:38:12,18:38:12,4710,9,,,,2440.64,0
13003020,18:39:40,18:39:40,948,10,,,,2845.91,0
13003020,18:40:00,18:40:00,949,11,,,,2936.09,0
13003020,18:40:41,18:40:41,950,12,,,,3097.04,0
13003020,18:41:25,18:41:25,951,13,,,,3321.31,0
13003020,18:42:17,18:42:17,952,14,,,,3563.33,0
13003020,18:43:01,18:43:01,953,15,,,,3778,0
13003020,18:44:09,18:44:09,954,16,,,,4096.48,0
13003020,18:44:53,18:44:53,955,17,,,,4243.87,0
13003020,18:45:40,18:45:40,956,18,,,,4519.26,0
13003020,18:46:00,18:46:00,957,19,,,,4631.9,
13003020,18:47:23,18:47:23,958,20,,,,5133.96,0
13003020,18:47:51,18:47:51,959,21,,,,5380.02,0
13003020,18:48:57,18:48:57,960,22,,,,5674.73,0
13003020,18:49:30,18:49:30,961,23,,,,5860.82,0
13003020,18:50:10,18:50:10,962,24,,,,6100.02,0
13003020,18:50:56,18:50:56,963,25,,,,6350.84,0
13003020,18:51:44,18:51:44,964,26,,,,6470.6,0
13003020,18:52:30,18:52:30,965,27,,,,6687.93,0
13003020,18:53:08,18:53:08,482,28,,,,6882.42,0
13003020,18:53:36,18:53:36,483,29,,,,7033.89,0
13003020,18:54:11,18:54:11,484,30,,,,7248.66,0
13003020,18:55:00,18:55:00,9499,31,,,,7673.47,
13003020,18:56:00,18:56:00,69,32,,,,8406.34,
13003020,18:57:37,18:57:37,9496,33,,,,9631.86,0
13003020,19:00:04,19:00:04,93,34,,,,11252.27,0
13003020,19:01:00,19:01:00,94,35,,,,11972.15,
13003020,19:02:01,19:02:01,95,36,,,,13069.52,0
13003020,19:02:30,19:02:30,96,37,,,,13520.71,0
13003020,19:03:14,19:03:14,97,38,,,,14065.67,0
13003020,19:03:59,19:03:59,98,39,,,,14677.99,0
13003020,19:05:00,19:05:00,9952,40,,1,,15373.67,
13003030,18:30:00,18:30:00,6018,1,,,1,0,
13003030,18:31:57,18:31:57,6019,2,,,,778.2,0
13003030,18:32:44,18:32:44,6020,3,,,,949.77,0
13003030,18:33:40,18:33:40,6021,4,,,,1197.8,0
13003030,18:34:41,18:34:41,942,5,,,,1466.7,0
13003030,18:35:23,18:35:23,943,6,,,,1667.26,0
13003030,18:36:17,18:36:17,4708,7,,,,1953.12,0
13003030,18:37:33,18:37:33,4709,8,,,,2288.29,0
13003030,18:38:12,18:38:12,4710,9,,,,2440.64,0
13003030,18:39:40,18:39:40,948,10,,,,2845.91,0
13003030,18:40:00,18:40:00,949,11,,,,2936.09,0
13003030,18:40:41,18:40:41,950,12,,,,3097.04,0
13003030,18:41:25,18:41:25,951,13,,,,3321.31,0
13003030,18:42:17,18:42:17,952,14,,,,3563.33,0
13003030,18:43:01,18:43:01,953,15,,,,3778,0
13003030,18:44:09,18:44:09,954,16,,,,4096.48,0
13003030,18:44:53,18:44:53,955,17,,,,4243.87,0
13003030,18:45:40,18:45:40,956,18,,,,4519.26,0
13003030,18:46:00,18:46:00,957,19,,,,4631.9,
13003030,18:47:23,18:47:23,958,20,,,,5133.96,0
13003030,18:47:51,18:47:51,959,21,,,,5380.02,0
13003030,18:48:57,18:48:57,960,22,,,,5674.73,0
13003030,18:49:30,18:49:30,961,23,,,,5860.82,0
13003030,18:50:10,18:50:10,962,24,,,,6100.02,0
13003030,18:50:56,18:50:56,963,25,,,,6350.84,0
13003030,18:51:44,18:51:44,964,26,,,,6470.6,0
13003030,18:52:30,18:52:30,965,27,,,,6687.93,0
13003030,18:53:08,18:53:08,482,28,,,,6882.42,0
13003030,18:53:36,18:53:36,483,29,,,,7033.89,0
13003030,18:54:11,18:54:11,484,30,,,,7248.66,0
13003030,18:55:00,18:55:00,9499,31,,,,7673.47,
13003030,18:56:00,18:56:00,69,32,,,,8406.34,
13003030,18:57:37,18:57:37,9496,33,,,,9631.86,0
13003030,19:00:04,19:00:04,93,34,,,,11252.27,0
13003030,19:01:00,19:01:00,94,35,,,,11972.15,
13003030,19:02:01,19:02:01,95,36,,,,13069.52,0
13003030,19:02:30,19:02:30,96,37,,,,13520.71,0
13003030,19:03:14,19:03:14,97,38,,,,14065.67,0
13003030,19:03:59,19:03:59,98,39,,,,14677.99,0
13003030,19:05:00,19:05:00,9952,40,,1,,15373.67,
13003040,18:30:00,18:30:00,6018,1,,,1,0,
13003040,18:31:57,18:31:57,6019,2,,,,778.2,0
13003040,18:32:44,18:32:44,6020,3,,,,949.77,0
13003040,18:33:40,18:33:40,6021,4,,,,1197.8,0
13003040,18:34:41,18:34:41,942,5,,,,1466.7,0
13003040,18:35:23,18:35:23,943,6,,,,1667.26,0
13003040,18:36:17,18:36:17,4708,7,,,,1953.12,0
13003040,18:37:33,18:37:33,4709,8,,,,2288.29,0
13003040,18:38:12,18:38:12,4710,9,,,,2440.64,0
13003040,18:39:40,18:39:40,948,10,,,,2845.91,0
13003040,18:40:00,18:40:00,949,11,,,,2936.09,0
13003040,18:40:41,18:40:41,950,12,,,,3097.04,0
13003040,18:41:25,18:41:25,951,13,,,,3321.31,0
13003040,18:42:17,18:42:17,952,14,,,,3563.33,0
13003040,18:43:01,18:43:01,953,15,,,,3778,0
13003040,18:44:09,18:44:09,954,16,,,,4096.48,0
13003040,18:44:53,18:44:53,955,17,,,,4243.87,0
13003040,18:45:40,18:45:40,956,18,,,,4519.26,0
13003040,18:46:00,18:46:00,957,19,,,,4631.9,
13003040,18:47:23,18:47:23,958,20,,,,5133.96,0
13003040,18:47:51,18:47:51,959,21,,,,5380.02,0
13003040,18:48:57,18:48:57,960,22,,,,5674.73,0
13003040,18:49:30,18:49:30,961,23,,,,5860.82,0
13003040,18:50:10,18:50:10,962,24,,,,6100.02,0
13003040,18:50:56,18:50:56,963,25,,,,6350.84,0
13003040,18:51:44,18:51:44,964,26,,,,6470.6,0
13003040,18:52:30,18:52:30,965,27,,,,6687.93,0
13003040,18:53:08,18:53:08,482,28,,,,6882.42,0
13003040,18:53:36,18:53:36,483,29,,,,7033.89,0
13003040,18:54:11,18:54:11,484,30,,,,7248.66,0
13003040,18:55:00,18:55:00,9499,31,,,,7673.47,
13003040,18:56:00,18:56:00,69,32,,,,8406.34,
13003040,18:57:37,18:57:37,9496,33,,,,9631.86,0
13003040,19:00:04,19:00:04,93,34,,,,11252.27,0
13003040,19:01:00,19:01:00,94,35,,,,11972.15,
13003040,19:02:01,19:02:01,95,36,,,,13069.52,0
13003040,19:02:30,19:02:30,96,37,,,,13520.71,0
13003040,19:03:14,19:03:14,97,38,,,,14065.67,0
13003040,19:03:59,19:03:59,98,39,,,,14677.99,0
13003040,19:05:00,19:05:00,9952,40,,1,,15373.67,
13003050,18:30:00,18:30:00,6018,1,,,1,0,
13003050,18:31:57,18:31:57,6019,2,,,,778.2,0
13003050,18:32:44,18:32:44,6020,3,,,,949.77,0
13003050,18:33:40,18:33:40,6021,4,,,,1197.8,0
13003050,18:34:41,18:34:41,942,5,,,,1466.7,0
13003050,18:35:23,18:35:23,943,6,,,,1667.26,0
13003050,18:36:17,18:36:17,4708,7,,,,1953.12,0
13003050,18:37:33,18:37:33,4709,8,,,,2288.29,0
13003050,18:38:12,18:38:12,4710,9,,,,2440.64,0
13003050,18:39:40,18:39:40,948,10,,,,2845.91,0
13003050,18:40:00,18:40:00,949,11,,,,2936.09,0
13003050,18:40:41,18:40:41,950,12,,,,3097.04,0
13003050,18:41:25,18:41:25,951,13,,,,3321.31,0
13003050,18:42:17,18:42:17,952,14,,,,3563.33,0
13003050,18:43:01,18:43:01,953,15,,,,3778,0
13003050,18:44:09,18:44:09,954,16,,,,4096.48,0
13003050,18:44:53,18:44:53,955,17,,,,4243.87,0
13003050,18:45:40,18:45:40,956,18,,,,4519.26,0
13003050,18:46:00,18:46:00,957,19,,,,4631.9,
13003050,18:47:23,18:47:23,958,20,,,,5133.96,0
13003050,18:47:51,18:47:51,959,21,,,,5380.02,0
13003050,18:48:57,18:48:57,960,22,,,,5674.73,0
13003050,18:49:30,18:49:30,961,23,,,,5860.82,0
13003050,18:50:10,18:50:10,962,24,,,,6100.02,0
13003050,18:50:56,18:50:56,963,25,,,,6350.84,0
13003050,18:51:44,18:51:44,964,26,,,,6470.6,0
13003050,18:52:30,18:52:30,965,27,,,,6687.93,0
13003050,18:53:08,18:53:08,482,28,,,,6882.42,0
13003050,18:53:36,18:53:36,483,29,,,,7033.89,0
13003050,18:54:11,18:54:11,484,30,,,,7248.66,0
13003050,18:55:00,18:55:00,9499,31,,,,7673.47,
13003050,18:56:00,18:56:00,69,32,,,,8406.34,
13003050,18:57:37,18:57:37,9496,33,,,,9631.86,0
13003050,19:00:04,19:00:04,93,34,,,,11252.27,0
13003050,19:01:00,19:01:00,94,35,,,,11972.15,
13003050,19:02:01,19:02:01,95,36,,,,13069.52,0
13003050,19:02:30,19:02:30,96,37,,,,13520.71,0
13003050,19:03:14,19:03:14,97,38,,,,14065.67,0
13003050,19:03:59,19:03:59,98,39,,,,14677.99,0
13003050,19:05:00,19:05:00,9952,40,,1,,15373.67,
13003060,18:30:00,18:30:00,6018,1,,,1,0,
13003060,18:31:57,18:31:57,6019,2,,,,778.2,0
13003060,18:32:44,18:32:44,6020,3,,,,949.77,0
13003060,18:33:40,18:33:40,6021,4,,,,1197.8,0
13003060,18:34:41,18:34:41,942,5,,,,1466.7,0
13003060,18:35:23,18:35:23,943,6,,,,1667.26,0
13003060,18:36:17,18:36:17,4708,7,,,,1953.12,0
13003060,18:37:33,18:37:33,4709,8,,,,2288.29,0
13003060,18:38:12,18:38:12,4710,9,,,,2440.64,0
13003060,18:39:40,18:39:40,948,10,,,,2845.91,0
13003060,18:40:00,18:40:00,949,11,,,,2936.09,0
13003060,18:40:41,18:40:41,950,12,,,,3097.04,0
13003060,18:41:25,18:41:25,951,13,,,,3321.31,0
13003060,18:42:17,18:42:17,952,14,,,,3563.33,0
13003060,18:43:01,18:43:01,953,15,,,,3778,0
13003060,18:44:09,18:44:09,954,16,,,,4096.48,0
13003060,18:44:53,18:44:53,955,17,,,,4243.87,0
13003060,18:45:40,18:45:40,956,18,,,,4519.26,0
13003060,18:46:00,18:46:00,957,19,,,,4631.9,
13003060,18:47:23,18:47:23,958,20,,,,5133.96,0
13003060,18:47:51,18:47:51,959,21,,,,5380.02,0
13003060,18:48:57,18:48:57,960,22,,,,5674.73,0
13003060,18:49:30,18:49:30,961,23,,,,5860.82,0
13003060,18:50:10,18:50:10,962,24,,,,6100.02,0
13003060,18:50:56,18:50:56,963,25,,,,6350.84,0
13003060,18:51:44,18:51:44,964,26,,,,6470.6,0
13003060,18:52:30,18:52:30,965,27,,,,6687.93,0
13003060,18:53:08,18:53:08,482,28,,,,6882.42,0
13003060,18:53:36,18:53:36,483,29,,,,7033.89,0
13003060,18:54:11,18:54:11,484,30,,,,7248.66,0
13003060,18:55:00,18:55:00,9499,31,,,,7673.47,
13003060,18:56:00,18:56:00,69,32,,,,8406.34,
13003060,18:57:37,18:57:37,9496,33,,,,9631.86,0
13003060,19:00:04,19:00:04,93,34,,,,11252.27,0
13003060,19:01:00,19:01:00,94,35,,,,11972.15,
13003060,19:02:01,19:02:01,95,36,,,,13069.52,0
13003060,19:02:30,19:02:30,96,37,,,,13520.71,0
13003060,19:03:14,19:03:14,97,38,,,,14065.67,0
13003060,19:03:59,19:03:59,98,39,,,,14677.99,0
13003060,19:05:00,19:05:00,9952,40,,1,,15373.67,
13003090,18:30:00,18:30:00,6018,1,,,1,0,
13003090,18:31:57,18:31:57,6019,2,,,,778.2,0
13003090,18:32:44,18:32:44,6020,3,,,,949.77,0
13003090,18:33:40,18:33:40,6021,4,,,,1197.8,0
13003090,18:34:41,18:34:41,942,5,,,,1466.7,0
13003090,18:35:23,18:35:23,943,6,,,,1667.26,0
13003090,18:36:17,18:36:17,4708,7,,,,1953.12,0
13003090,18:37:33,18:37:33,4709,8,,,,2288.29,0
13003090,18:38:12,18:38:12,4710,9,,,,2440.64,0
13003090,18:39:40,18:39:40,948,10,,,,2845.91,0
13003090,18:40:00,18:40:00,949,11,,,,2936.09,0
13003090,18:40:41,18:40:41,950,12,,,,3097.04,0
13003090,18:41:25,18:41:25,951,13,,,,3321.31,0
13003090,18:42:17,18:42:17,952,14,,,,3563.33,0
13003090,18:43:01,18:43:01,953,15,,,,3778,0
13003090,18:44:09,18:44:09,954,16,,,,4096.48,0
13003090,18:44:53,18:44:53,955,17,,,,4243.87,0
13003090,18:45:40,18:45:40,956,18,,,,4519.26,0
13003090,18:46:00,18:46:00,957,19,,,,4631.9,
13003090,18:47:23,18:47:23,958,20,,,,5133.96,0
13003090,18:47:51,18:47:51,959,21,,,,5380.02,0
13003090,18:48:57,18:48:57,960,22,,,,5674.73,0
13003090,18:49:30,18:49:30,961,23,,,,5860.82,0
13003090,18:50:10,18:50:10,962,24,,,,6100.02,0
13003090,18:50:56,18:50:56,963,25,,,,6350.84,0
13003090,18:51:44,18:51:44,964,26,,,,6470.6,0
13003090,18:52:30,18:52:30,965,27,,,,6687.93,0
13003090,18:53:08,18:53:08,482,28,,,,6882.42,0
13003090,18:53:36,18:53:36,483,29,,,,7033.89,0
13003090,18:54:11,18:54:11,484,30,,,,7248.66,0
13003090,18:55:00,18:55:00,9499,31,,,,7673.47,
13003090,18:56:00,18:56:00,69,32,,,,8406.34,
13003090,18:57:37,18:57:37,9496,33,,,,9631.86,0
13003090,19:00:04,19:00:04,93,34,,,,11252.27,0
13003090,19:01:00,19:01:00,94,35,,,,11972.15,
13003090,19:02:01,19:02:01,95,36,,,,13069.52,0
13003090,19:02:30,19:02:30,96,37,,,,13520.71,0
13003090,19:03:14,19:03:14,97,38,,,,14065.67,0
13003090,19:03:59,19:03:59,98,39,,,,14677.99,0
13003090,19:05:00,19:05:00,9952,40,,1,,15373.67,
13003100,18:30:00,18:30:00,6018,1,,,1,0,
13003100,18:31:57,18:31:57,6019,2,,,,778.2,0
13003100,18:32:44,18:32:44,6020,3,,,,949.77,0
13003100,18:33:40,18:33:40,6021,4,,,,1197.8,0
13003100,18:34:41,18:34:41,942,5,,,,1466.7,0
13003100,18:35:23,18:35:23,943,6,,,,1667.26,0
13003100,18:36:17,18:36:17,4708,7,,,,1953.12,0
13003100,18:37:33,18:37:33,4709,8,,,,2288.29,0
13003100,18:38:12,18:38:12,4710,9,,,,2440.64,0
13003100,18:39:40,18:39:40,948,10,,,,2845.91,0
13003100,18:40:00,18:40:00,949,11,,,,2936.09,0
13003100,18:40:41,18:40:41,950,12,,,,3097.04,0
13003100,18:41:25,18:41:25,951,13,,,,3321.31,0
13003100,18:42:17,18:42:17,952,14,,,,3563.33,0
13003100,18:43:01,18:43:01,953,15,,,,3778,0
13003100,18:44:09,18:44:09,954,16,,,,4096.48,0
13003100,18:44:53,18:44:53,955,17,,,,4243.87,0
13003100,18:45:40,18:45:40,956,18,,,,4519.26,0
13003100,18:46:00,18:46:00,957,19,,,,4631.9,
13003100,18:47:23,18:47:23,958,20,,,,5133.96,0
13003100,18:47:51,18:47:51,959,21,,,,5380.02,0
13003100,18:48:57,18:48:57,960,22,,,,5674.73,0
13003100,18:49:30,18:49:30,961,23,,,,5860.82,0
13003100,18:50:10,18:50:10,962,24,,,,6100.02,0
13003100,18:50:56,18:50:56,963,25,,,,6350.84,0
13003100,18:51:44,18:51:44,964,26,,,,6470.6,0
13003100,18:52:30,18:52:30,965,27,,,,6687.93,0
13003100,18:53:08,18:53:08,482,28,,,,6882.42,0
13003100,18:53:36,18:53:36,483,29,,,,7033.89,0
13003100,18:54:11,18:54:11,484,30,,,,7248.66,0
13003100,18:55:00,18:55:00,9499,31,,,,7673.47,
13003100,18:56:00,18:56:00,69,32,,,,8406.34,
13003100,18:57:37,18:57:37,9496,33,,,,9631.86,0
13003100,19:00:04,19:00:04,93,34,,,,11252.27,0
13003100,19:01:00,19:01:00,94,35,,,,11972.15,
13003100,19:02:01,19:02:01,95,36,,,,13069.52,0
13003100,19:02:30,19:02:30,96,37,,,,13520.71,0
13003100,19:03:14,19:03:14,97,38,,,,14065.67,0
13003100,19:03:59,19:03:59,98,39,,,,14677.99,0
13003100,19:05:00,19:05:00,9952,40,,1,,15373.67,
13003110,18:30:00,18:30:00,6018,1,,,1,0,
13003110,18:31:57,18:31:57,6019,2,,,,778.2,0
13003110,18:32:44,18:32:44,6020,3,,,,949.77,0
13003110,18:33:40,18:33:40,6021,4,,,,1197.8,0
13003110,18:34:41,18:34:41,942,5,,,,1466.7,0
13003110,18:35:23,18:35:23,943,6,,,,1667.26,0
13003110,18:36:17,18:36:17,4708,7,,,,1953.12,0
13003110,18:37:33,18:37:33,4709,8,,,,2288.29,0
13003110,18:38:12,18:38:12,4710,9,,,,2440.64,0
13003110,18:39:40,18:39:40,948,10,,,,2845.91,0
13003110,18:40:00,18:40:00,949,11,,,,2936.09,0
13003110,18:40:41,18:40:41,950,12,,,,3097.04,0
13003110,18:41:25,18:41:25,951,13,,,,3321.31,0
13003110,18:42:17,18:42:17,952,14,,,,3563.33,0
13003110,18:43:01,18:43:01,953,15,,,,3778,0
13003110,18:44:09,18:44:09,954,16,,,,4096.48,0
13003110,18:44:53,18:44:53,955,17,,,,4243.87,0
13003110,18:45:40,18:45:40,956,18,,,,4519.26,0
13003110,18:46:00,18:46:00,957,19,,,,4631.9,
13003110,18:47:23,18:47:23,958,20,,,,5133.96,0
13003110,18:47:51,18:47:51,959,21,,,,5380.02,0
13003110,18:48:57,18:48:57,960,22,,,,5674.73,0
13003110,18:49:30,18:49:30,961,23,,,,5860.82,0
13003110,18:50:10,18:50:10,962,24,,,,6100.02,0
13003110,18:50:56,18:50:56,963,25,,,,6350.84,0
13003110,18:51:44,18:51:44,964,26,,,,6470.6,0
13003110,18:52:30,18:52:30,965,27,,,,6687.93,0
13003110,18:53:08,18:53:08,482,28,,,,6882.42,0
13003110,18:53:36,18:53:36,483,29,,,,7033.89,0
13003110,18:54:11,18:54:11,484,30,,,,7248.66,0
13003110,18:55:00,18:55:00,9499,31,,,,7673.47,
13003110,18:56:00,18:56:00,69,32,,,,8406.34,
13003110,18:57:37,18:57:37,9496,33,,,,9631.86,0
13003110,19:00:04,19:00:04,93,34,,,,11252.27,0
13003110,19:01:00,19:01:00,94,35,,,,11972.15,
13003110,19:02:01,19:02:01,95,36,,,,13069.52,0
13003110,19:02:30,19:02:30,96,37,,,,13520.71,0
13003110,19:03:14,19:03:14,97,38,,,,14065.67,0
13003110,19:03:59,19:03:59,98,39,,,,14677.99,0
13003110,19:05:00,19:05:00,9952,40,,1,,15373.67,
13058020,08:15:00,08:15:00,6018,1,,,1,0,
13058020,08:17:12,08:17:12,6019,2,,,,778.2,0
13058020,08:18:04,08:18:04,6020,3,,,,949.77,0
13058020,08:19:07,08:19:07,6021,4,,,,1197.8,0
13058020,08:20:16,08:20:16,942,5,,,,1466.7,0
13058020,08:21:03,08:21:03,943,6,,,,1667.26,0
13058020,08:22:04,08:22:04,4708,7,,,,1953.12,0
13058020,08:23:29,08:23:29,4709,8,,,,2288.29,0
13058020,08:24:13,08:24:13,4710,9,,,,2440.64,0
13058020,08:25:52,08:25:52,948,10,,,,2845.91,0
13058020,08:26:15,08:26:15,949,11,,,,2936.09,0
13058020,08:27:01,08:27:01,950,12,,,,3097.04,0
13058020,08:27:51,08:27:51,951,13,,,,3321.31,0
13058020,08:28:49,08:28:49,952,14,,,,3563.33,0
13058020,08:29:38,08:29:38,953,15,,,,3778,0
13058020,08:30:56,08:30:56,954,16,,,,4096.48,0
13058020,08:31:45,08:31:45,955,17,,,,4243.87,0
13058020,08:32:37,08:32:37,956,18,,,,4519.26,0
13058020,08:33:00,08:33:00,957,19,,,,4631.9,
13058020,08:34:41,08:34:41,958,20,,,,5133.96,0
13058020,08:35:16,08:35:16,959,21,,,,5380.02,0
13058020,08:36:37,08:36:37,960,22,,,,5674.73,0
13058020,08:37:17,08:37:17,961,23,,,,5860.82,0
13058020,08:38:05,08:38:05,962,24,,,,6100.02,0
13058020,08:39:02,08:39:02,963,25,,,,6350.84,0
13058020,08:40:01,08:40:01,964,26,,,,6470.6,0
13058020,08:40:57,08:40:57,965,27,,,,6687.93,0
13058020,08:41:43,08:41:43,482,28,,,,6882.42,0
13058020,08:42:18,08:42:18,483,29,,,,7033.89,0
13058020,08:43:00,08:43:00,484,30,,,,7248.66,0
13058020,08:44:00,08:44:00,9499,31,,,,7673.47,
13058020,08:45:00,08:45:00,69,32,,,,8406.34,
13058020,08:46:37,08:46:37,9496,33,,,,9631.86,0
13058020,08:49:04,08:49:04,93,34,,,,11252.27,0
13058020,08:50:00,08:50:00,94,35,,,,11972.15,
13058020,08:51:01,08:51:01,95,36,,,,13069.52,0
13058020,08:51:30,08:51:30,96,37,,,,13520.71,0
13058020,08:52:14,08:52:14,97,38,,,,14065.67,0
13058020,08:52:59,08:52:59,98,39,,,,14677.99,0
13058020,08:54:00,08:54:00,9952,40,,1,,15373.67,
13058030,08:15:00,08:15:00,6018,1,,,1,0,
13058030,08:17:12,08:17:12,6019,2,,,,778.2,0
13058030,08:18:04,08:18:04,6020,3,,,,949.77,0
13058030,08:19:07,08:19:07,6021,4,,,,1197.8,0
13058030,08:20:16,08:20:16,942,5,,,,1466.7,0
13058030,08:21:03,08:21:03,943,6,,,,1667.26,0
13058030,08:22:04,08:22:04,4708,7,,,,1953.12,0
13058030,08:23:29,08:23:29,4709,8,,,,2288.29,0
13058030,08:24:13,08:24:13,4710,9,,,,2440.64,0
13058030,08:25:52,08:25:52,948,10,,,,2845.91,0
13058030,08:26:15,08:26:15,949,11,,,,2936.09,0
13058030,08:27:01,08:27:01,950,12,,,,3097.04,0
13058030,08:27:51,08:27:51,951,13,,,,3321.31,0
13058030,08:28:49,08:28:49,952,14,,,,3563.33,0
13058030,08:29:38,08:29:38,953,15,,,,3778,0
13058030,08:30:56,08:30:56,954,16,,,,4096.48,0
13058030,08:31:45,08:31:45,955,17,,,,4243.87,0
13058030,08:32:37,08:32:37,956,18,,,,4519.26,0
13058030,08:33:00,08:33:00,957,19,,,,4631.9,
13058030,08:34:41,08:34:41,958,20,,,,5133.96,0
13058030,08:35:16,08:35:16,959,21,,,,5380.02,0
13058030,08:36:37,08:36:37,960,22,,,,5674.73,0
13058030,08:37:17,08:37:17,961,23,,,,5860.82,0
13058030,08:38:05,08:38:05,962,24,,,,6100.02,0
13058030,08:39:02,08:39:02,963,25,,,,6350.84,0
13058030,08:40:01,08:40:01,964,26,,,,6470.6,0
13058030,08:40:57,08:40:57,965,27,,,,6687.93,0
13058030,08:41:43,08:41:43,482,28,,,,6882.42,0
13058030,08:42:18,08:42:18,483,29,,,,7033.89,0
13058030,08:43:00,08:43:00,484,30,,,,7248.66,0
13058030,08:44:00,08:44:00,9499,31,,,,7673.47,
13058030,08:45:00,08:45:00,69,32,,,,8406.34,
13058030,08:46:37,08:46:37,9496,33,,,,9631.86,0
13058030,08:49:04,08:49:04,93,34,,,,11252.27,0
13058030,08:50:00,08:50:00,94,35,,,,11972.15,
13058030,08:51:01,08:51:01,95,36,,,,13069.52,0
13058030,08:51:30,08:51:30,96,37,,,,13520.71,0
13058030,08:52:14,08:52:14,97,38,,,,14065.67,0
13058030,08:52:59,08:52:59,98,39,,,,14677.99,0
13058030,08:54:00,08:54:00,9952,40,,1,,15373.67,
13058040,08:15:00,08:15:00,6018,1,,,1,0,
13058040,08:17:12,08:17:12,6019,2,,,,778.2,0
13058040,08:18:04,08:18:04,6020,3,,,,949.77,0
13058040,08:19:07,08:19:07,6021,4,,,,1197.8,0
13058040,08:20:16,08:20:16,942,5,,,,1466.7,0
13058040,08:21:03,08:21:03,943,6,,,,1667.26,0
13058040,08:22:04,08:22:04,4708,7,,,,1953.12,0
13058040,08:23:29,08:23:29,4709,8,,,,2288.29,0
13058040,08:24:13,08:24:13,4710,9,,,,2440.64,0
13058040,08:25:52,08:25:52,948,10,,,,2845.91,0
13058040,08:26:15,08:26:15,949,11,,,,2936.09,0
13058040,08:27:01,08:27:01,950,12,,,,3097.04,0
13058040,08:27:51,08:27:51,951,13,,,,3321.31,0
13058040,08:28:49,08:28:49,952,14,,,,3563.33,0
13058040,08:29:38,08:29:38,953,15,,,,3778,0
13058040,08:30:56,08:30:56,954,16,,,,4096.48,0
13058040,08:31:45,08:31:45,955,17,,,,4243.87,0
13058040,08:32:37,08:32:37,956,18,,,,4519.26,0
13058040,08:33:00,08:33:00,957,19,,,,4631.9,
13058040,08:34:41,08:34:41,958,20,,,,5133.96,0
13058040,08:35:16,08:35:16,959,21,,,,5380.02,0
13058040,08:36:37,08:36:37,960,22,,,,5674.73,0
13058040,08:37:17,08:37:17,961,23,,,,5860.82,0
13058040,08:38:05,08:38:05,962,24,,,,6100.02,0
13058040,08:39:02,08:39:02,963,25,,,,6350.84,0
13058040,08:40:01,08:40:01,964,26,,,,6470.6,0
13058040,08:40:57,08:40:57,965,27,,,,6687.93,0
13058040,08:41:43,08:41:43,482,28,,,,6882.42,0
13058040,08:42:18,08:42:18,483,29,,,,7033.89,0
13058040,08:43:00,08:43:00,484,30,,,,7248.66,0
13058040,08:44:00,08:44:00,9499,31,,,,7673.47,
13058040,08:45:00,08:45:00,69,32,,,,8406.34,
13058040,08:46:37,08:46:37,9496,33,,,,9631.86,0
13058040,08:49:04,08:49:04,93,34,,,,11252.27,0
13058040,08:50:00,08:50:00,94,35,,,,11972.15,
13058040,08:51:01,08:51:01,95,36,,,,13069.52,0
13058040,08:51:30,08:51:30,96,37,,,,13520.71,0
13058040,08:52:14,08:52:14,97,38,,,,14065.67,0
13058040,08:52:59,08:52:59,98,39,,,,14677.99,0
13058040,08:54:00,08:54:00,9952,40,,1,,15373.67,
13058050,08:15:00,08:15:00,6018,1,,,1,0,
13058050,08:17:12,08:17:12,6019,2,,,,778.2,0
13058050,08:18:04,08:18:04,6020,3,,,,949.77,0
13058050,08:19:07,08:19:07,6021,4,,,,1197.8,0
13058050,08:20:16,08:20:16,942,5,,,,1466.7,0
13058050,08:21:03,08:21:03,943,6,,,,1667.26,0
13058050,08:22:04,08:22:04,4708,7,,,,1953.12,0
13058050,08:23:29,08:23:29,4709,8,,,,2288.29,0
13058050,08:24:13,08:24:13,4710,9,,,,2440.64,0
13058050,08:25:52,08:25:52,948,10,,,,2845.91,0
13058050,08:26:15,08:26:15,949,11,,,,2936.09,0
13058050,08:27:01,08:27:01,950,12,,,,3097.04,0
13058050,08:27:51,08:27:51,951,13,,,,3321.31,0
13058050,08:28:49,08:28:49,952,14,,,,3563.33,0
13058050,08:29:38,08:29:38,953,15,,,,3778,0
13058050,08:30:56,08:30:56,954,16,,,,4096.48,0
13058050,08:31:45,08:31:45,955,17,,,,4243.87,0
13058050,08:32:37,08:32:37,956,18,,,,4519.26,0
13058050,08:33:00,08:33:00,957,19,,,,4631.9,
13058050,08:34:41,08:34:41,958,20,,,,5133.96,0
13058050,08:35:16,08:35:16,959,21,,,,5380.02,0
13058050,08:36:37,08:36:37,960,22,,,,5674.73,0
13058050,08:37:17,08:37:17,961,23,,,,5860.82,0
13058050,08:38:05,08:38:05,962,24,,,,6100.02,0
13058050,08:39:02,08:39:02,963,25,,,,6350.84,0
13058050,08:40:01,08:40:01,964,26,,,,6470.6,0
13058050,08:40:57,08:40:57,965,27,,,,6687.93,0
13058050,08:41:43,08:41:43,482,28,,,,6882.42,0
13058050,08:42:18,08:42:18,483,29,,,,7033.89,0
13058050,08:43:00,08:43:00,484,30,,,,7248.66,0
13058050,08:44:00,08:44:00,9499,31,,,,7673.47,
13058050,08:45:00,08:45:00,69,32,,,,8406.34,
13058050,08:46:37,08:46:37,9496,33,,,,9631.86,0
13058050,08:49:04,08:49:04,93,34,,,,11252.27,0
13058050,08:50:00,08:50:00,94,35,,,,11972.15,
13058050,08:51:01,08:51:01,95,36,,,,13069.52,0
13058050,08:51:30,08:51:30,96,37,,,,13520.71,0
13058050,08:52:14,08:52:14,97,38,,,,14065.67,0
13058050,08:52:59,08:52:59,98,39,,,,14677.99,0
13058050,08:54:00,08:54:00,9952,40,,1,,15373.67,
13058060,08:15:00,08:15:00,6018,1,,,1,0,
13058060,08:17:12,08:17:12,6019,2,,,,778.2,0
13058060,08:18:04,08:18:04,6020,3,,,,949.77,0
13058060,08:19:07,08:19:07,6021,4,,,,1197.8,0
13058060,08:20:16,08:20:16,942,5,,,,1466.7,0
13058060,08:21:03,08:21:03,943,6,,,,1667.26,0
13058060,08:22:04,08:22:04,4708,7,,,,1953.12,0
13058060,08:23:29,08:23:29,4709,8,,,,2288.29,0
13058060,08:24:13,08:24:13,4710,9,,,,2440.64,0
13058060,08:25:52,08:25:52,948,10,,,,2845.91,0
13058060,08:26:15,08:26:15,949,11,,,,2936.09,0
13058060,08:27:01,08:27:01,950,12,,,,3097.04,0
13058060,08:27:51,08:27:51,951,13,,,,3321.31,0
13058060,08:28:49,08:28:49,952,14,,,,3563.33,0
13058060,08:29:38,08:29:38,953,15,,,,3778,0
13058060,08:30:56,08:30:56,954,16,,,,4096.48,0
13058060,08:31:45,08:31:45,955,17,,,,4243.87,0
13058060,08:32:37,08:32:37,956,18,,,,4519.26,0
13058060,08:33:00,08:33:00,957,19,,,,4631.9,
13058060,08:34:41,08:34:41,958,20,,,,5133.96,0
13058060,08:35:16,08:35:16,959,21,,,,5380.02,0
13058060,08:36:37,08:36:37,960,22,,,,5674.73,0
13058060,08:37:17,08:37:17,961,23,,,,5860.82,0
13058060,08:38:05,08:38:05,962,24,,,,6100.02,0
13058060,08:39:02,08:39:02,963,25,,,,6350.84,0
13058060,08:40:01,08:40:01,964,26,,,,6470.6,0
13058060,08:40:57,08:40:57,965,27,,,,6687.93,0
13058060,08:41:43,08:41:43,482,28,,,,6882.42,0
13058060,08:42:18,08:42:18,483,29,,,,7033.89,0
13058060,08:43:00,08:43:00,484,30,,,,7248.66,0
13058060,08:44:00,08:44:00,9499,31,,,,7673.47,
13058060,08:45:00,08:45:00,69,32,,,,8406.34,
13058060,08:46:37,08:46:37,9496,33,,,,9631.86,0
13058060,08:49:04,08:49:04,93,34,,,,11252.27,0
13058060,08:50:00,08:50:00,94,35,,,,11972.15,
13058060,08:51:01,08:51:01,95,36,,,,13069.52,0
13058060,08:51:30,08:51:30,96,37,,,,13520.71,0
13058060,08:52:14,08:52:14,97,38,,,,14065.67,0
13058060,08:52:59,08:52:59,98,39,,,,14677.99,0
13058060,08:54:00,08:54:00,9952,40,,1,,15373.67,
13058090,08:15:00,08:15:00,6018,1,,,1,0,
13058090,08:17:12,08:17:12,6019,2,,,,778.2,0
13058090,08:18:04,08:18:04,6020,3,,,,949.77,0
13058090,08:19:07,08:19:07,6021,4,,,,1197.8,0
13058090,08:20:16,08:20:16,942,5,,,,1466.7,0
13058090,08:21:03,08:21:03,943,6,,,,1667.26,0
13058090,08:22:04,08:22:04,4708,7,,,,1953.12,0
13058090,08:23:29,08:23:29,4709,8,,,,2288.29,0
13058090,08:24:13,08:24:13,4710,9,,,,2440.64,0
13058090,08:25:52,08:25:52,948,10,,,,2845.91,0
13058090,08:26:15,08:26:15,949,11,,,,2936.09,0
13058090,08:27:01,08:27:01,950,12,,,,3097.04,0
13058090,08:27:51,08:27:51,951,13,,,,3321.31,0
13058090,08:28:49,08:28:49,952,14,,,,3563.33,0
13058090,08:29:38,08:29:38,953,15,,,,3778,0
13058090,08:30:56,08:30:56,954,16,,,,4096.48,0
13058090,08:31:45,08:31:45,955,17,,,,4243.87,0
13058090,08:32:37,08:32:37,956,18,,,,4519.26,0
13058090,08:33:00,08:33:00,957,19,,,,4631.9,
13058090,08:34:41,08:34:41,958,20,,,,5133.96,0
13058090,08:35:16,08:35:16,959,21,,,,5380.02,0
13058090,08:36:37,08:36:37,960,22,,,,5674.73,0
13058090,08:37:17,08:37:17,961,23,,,,5860.82,0
13058090,08:38:05,08:38:05,962,24,,,,6100.02,0
13058090,08:39:02,08:39:02,963,25,,,,6350.84,0
13058090,08:40:01,08:40:01,964,26,,,,6470.6,0
13058090,08:40:57,08:40:57,965,27,,,,6687.93,0
13058090,08:41:43,08:41:43,482,28,,,,6882.42,0
13058090,08:42:18,08:42:18,483,29,,,,7033.89,0
13058090,08:43:00,08:43:00,484,30,,,,7248.66,0
13058090,08:44:00,08:44:00,9499,31,,,,7673.47,
13058090,08:45:00,08:45:00,69,32,,,,8406.34,
13058090,08:46:37,08:46:37,9496,33,,,,9631.86,0
13058090,08:49:04,08:49:04,93,34,,,,11252.27,0
13058090,08:50:00,08:50:00,94,35,,,,11972.15,
13058090,08:51:01,08:51:01,95,36,,,,13069.52,0
13058090,08:51:30,08:51:30,96,37,,,,13520.71,0
13058090,08:52:14,08:52:14,97,38,,,,14065.67,0
13058090,08:52:59,08:52:59,98,39,,,,14677.99,0
13058090,08:54:00,08:54:00,9952,40,,1,,15373.67,
13058100,08:15:00,08:15:00,6018,1,,,1,0,
13058100,08:17:12,08:17:12,6019,2,,,,778.2,0
13058100,08:18:04,08:18:04,6020,3,,,,949.77,0
13058100,08:19:07,08:19:07,6021,4,,,,1197.8,0
13058100,08:20:16,08:20:16,942,5,,,,1466.7,0
13058100,08:21:03,08:21:03,943,6,,,,1667.26,0
13058100,08:22:04,08:22:04,4708,7,,,,1953.12,0
13058100,08:23:29,08:23:29,4709,8,,,,2288.29,0
13058100,08:24:13,08:24:13,4710,9,,,,2440.64,0
13058100,08:25:52,08:25:52,948,10,,,,2845.91,0
13058100,08:26:15,08:26:15,949,11,,,,2936.09,0
13058100,08:27:01,08:27:01,950,12,,,,3097.04,0
13058100,08:27:51,08:27:51,951,13,,,,3321.31,0
13058100,08:28:49,08:28:49,952,14,,,,3563.33,0
13058100,08:29:38,08:29:38,953,15,,,,3778,0
13058100,08:30:56,08:30:56,954,16,,,,4096.48,0
13058100,08:31:45,08:31:45,955,17,,,,4243.87,0
13058100,08:32:37,08:32:37,956,18,,,,4519.26,0
13058100,08:33:00,08:33:00,957,19,,,,4631.9,
13058100,08:34:41,08:34:41,958,20,,,,5133.96,0
13058100,08:35:16,08:35:16,959,21,,,,5380.02,0
13058100,08:36:37,08:36:37,960,22,,,,5674.73,0
13058100,08:37:17,08:37:17,961,23,,,,5860.82,0
13058100,08:38:05,08:38:05,962,24,,,,6100.02,0
13058100,08:39:02,08:39:02,963,25,,,,6350.84,0
13058100,08:40:01,08:40:01,964,26,,,,6470.6,0
13058100,08:40:57,08:40:57,965,27,,,,6687.93,0
13058100,08:41:43,08:41:43,482,28,,,,6882.42,0
13058100,08:42:18,08:42:18,483,29,,,,7033.89,0
13058100,08:43:00,08:43:00,484,30,,,,7248.66,0
13058100,08:44:00,08:44:00,9499,31,,,,7673.47,
13058100,08:45:00,08:45:00,69,32,,,,8406.34,
13058100,08:46:37,08:46:37,9496,33,,,,9631.86,0
13058100,08:49:04,08:49:04,93,34,,,,11252.27,0
13058100,08:50:00,08:50:00,94,35,,,,11972.15,
13058100,08:51:01,08:51:01,95,36,,,,13069.52,0
13058100,08:51:30,08:51:30,96,37,,,,13520.71,0
13058100,08:52:14,08:52:14,97,38,,,,14065.67,0
13058100,08:52:59,08:52:59,98,39,,,,14677.99,0
13058100,08:54:00,08:54:00,9952,40,,1,,15373.67,
13058110,08:15:00,08:15:00,6018,1,,,1,0,
13058110,08:17:12,08:17:12,6019,2,,,,778.2,0
13058110,08:18:04,08:18:04,6020,3,,,,949.77,0
13058110,08:19:07,08:19:07,6021,4,,,,1197.8,0
13058110,08:20:16,08:20:16,942,5,,,,1466.7,0
13058110,08:21:03,08:21:03,943,6,,,,1667.26,0
13058110,08:22:04,08:22:04,4708,7,,,,1953.12,0
13058110,08:23:29,08:23:29,4709,8,,,,2288.29,0
13058110,08:24:13,08:24:13,4710,9,,,,2440.64,0
13058110,08:25:52,08:25:52,948,10,,,,2845.91,0
13058110,08:26:15,08:26:15,949,11,,,,2936.09,0
13058110,08:27:01,08:27:01,950,12,,,,3097.04,0
13058110,08:27:51,08:27:51,951,13,,,,3321.31,0
13058110,08:28:49,08:28:49,952,14,,,,3563.33,0
13058110,08:29:38,08:29:38,953,15,,,,3778,0
13058110,08:30:56,08:30:56,954,16,,,,4096.48,0
13058110,08:31:45,08:31:45,955,17,,,,4243.87,0
13058110,08:32:37,08:32:37,956,18,,,,4519.26,0
13058110,08:33:00,08:33:00,957,19,,,,4631.9,
13058110,08:34:41,08:34:41,958,20,,,,5133.96,0
13058110,08:35:16,08:35:16,959,21,,,,5380.02,0
13058110,08:36:37,08:36:37,960,22,,,,5674.73,0
13058110,08:37:17,08:37:17,961,23,,,,5860.82,0
13058110,08:38:05,08:38:05,962,24,,,,6100.02,0
13058110,08:39:02,08:39:02,963,25,,,,6350.84,0
13058110,08:40:01,08:40:01,964,26,,,,6470.6,0
13058110,08:40:57,08:40:57,965,27,,,,6687.93,0
13058110,08:41:43,08:41:43,482,28,,,,6882.42,0
13058110,08:42:18,08:42:18,483,29,,,,7033.89,0
13058110,08:43:00,08:43:00,484,30,,,,7248.66,0
13058110,08:44:00,08:44:00,9499,31,,,,7673.47,
13058110,08:45:00,08:45:00,69,32,,,,8406.34,
13058110,08:46:37,08:46:37,9496,33,,,,9631.86,0
13058110,08:49:04,08:49:04,93,34,,,,11252.27,0
13058110,08:50:00,08:50:00,94,35,,,,11972.15,
13058110,08:51:01,08:51:01,95,36,,,,13069.52,0
13058110,08:51:30,08:51:30,96,37,,,,13520.71,0
13058110,08:52:14,08:52:14,97,38,,,,14065.67,0
13058110,08:52:59,08:52:59,98,39,,,,14677.99,0
13058110,08:54:00,08:54:00,9952,40,,1,,15373.67,
1327010,13:45:00,13:45:00,6018,1,,,1,0,
1327010,13:46:13,13:46:13,6019,2,,,,778.2,0
1327010,13:46:42,13:46:42,6020,3,,,,949.77,0
1327010,13:47:17,13:47:17,6021,4,,,,1197.8,0
1327010,13:47:56,13:47:56,942,5,,,,1466.7,0
1327010,13:48:22,13:48:22,943,6,,,,1667.26,0
1327010,13:48:55,13:48:55,4708,7,,,,1953.12,0
1327010,13:49:43,13:49:43,4709,8,,,,2288.29,0
1327010,13:50:07,13:50:07,4710,9,,,,2440.64,0
1327010,13:51:02,13:51:02,948,10,,,,2845.91,0
1327010,13:51:15,13:51:15,949,11,,,,2936.09,0
1327010,13:51:41,13:51:41,950,12,,,,3097.04,0
1327010,13:52:08,13:52:08,951,13,,,,3321.31,0
1327010,13:52:40,13:52:40,952,14,,,,3563.33,0
1327010,13:53:08,13:53:08,953,15,,,,3778,0
1327010,13:53:51,13:53:51,954,16,,,,4096.48,0
1327010,13:54:18,13:54:18,955,17,,,,4243.87,0
1327010,13:54:47,13:54:47,956,18,,,,4519.26,0
1327010,13:55:00,13:55:00,957,19,,,,4631.9,
1327010,13:56:14,13:56:14,958,20,,,,5133.96,0
1327010,13:56:39,13:56:39,959,21,,,,5380.02,0
1327010,13:57:38,13:57:38,960,22,,,,5674.73,0
1327010,13:58:07,13:58:07,961,23,,,,5860.82,0
1327010,13:58:42,13:58:42,962,24,,,,6100.02,0
1327010,13:59:23,13:59:23,963,25,,,,6350.84,0
1327010,14:00:06,14:00:06,964,26,,,,6470.6,0
1327010,14:00:47,14:00:47,965,27,,,,6687.93,0
1327010,14:01:20,14:01:20,482,28,,,,6882.42,0
1327010,14:01:45,14:01:45,483,29,,,,7033.89,0
1327010,14:02:17,14:02:17,484,30,,,,7248.66,0
1327010,14:03:00,14:03:00,9499,31,,,,7673.47,
1327010,14:05:00,14:05:00,69,32,,,,8406.34,
1327010,14:06:37,14:06:37,9496,33,,,,9631.86,0
1327010,14:09:04,14:09:04,93,34,,,,11252.27,0
1327010,14:10:00,14:10:00,94,35,,,,11972.15,
1327010,14:11:32,14:11:32,95,36,,,,13069.52,0
1327010,14:12:16,14:12:16,96,37,,,,13520.71,0
1327010,14:13:22,14:13:22,97,38,,,,14065.67,0
1327010,14:14:28,14:14:28,98,39,,,,14677.99,0
1327010,14:16:00,14:16:00,9952,40,,1,,15373.67,
1327080,13:45:00,13:45:00,6018,1,,,1,0,
1327080,13:46:13,13:46:13,6019,2,,,,778.2,0
1327080,13:46:42,13:46:42,6020,3,,,,949.77,0
1327080,13:47:17,13:47:17,6021,4,,,,1197.8,0
1327080,13:47:56,13:47:56,942,5,,,,1466.7,0
1327080,13:48:22,13:48:22,943,6,,,,1667.26,0
1327080,13:48:55,13:48:55,4708,7,,,,1953.12,0
1327080,13:49:43,13:49:43,4709,8,,,,2288.29,0
1327080,13:50:07,13:50:07,4710,9,,,,2440.64,0
1327080,13:51:02,13:51:02,948,10,,,,2845.91,0
1327080,13:51:15,13:51:15,949,11,,,,2936.09,0
1327080,13:51:41,13:51:41,950,12,,,,3097.04,0
1327080,13:52:08,13:52:08,951,13,,,,3321.31,0
1327080,13:52:40,13:52:40,952,14,,,,3563.33,0
1327080,13:53:08,13:53:08,953,15,,,,3778,0
1327080,13:53:51,13:53:51,954,16,,,,4096.48,0
1327080,13:54:18,13:54:18,955,17,,,,4243.87,0
1327080,13:54:47,13:54:47,956,18,,,,4519.26,0
1327080,13:55:00,13:55:00,957,19,,,,4631.9,
1327080,13:56:14,13:56:14,958,20,,,,5133.96,0
1327080,13:56:39,13:56:39,959,21,,,,5380.02,0
1327080,13:57:38,13:57:38,960,22,,,,5674.73,0
1327080,13:58:07,13:58:07,961,23,,,,5860.82,0
1327080,13:58:42,13:58:42,962,24,,,,6100.02,0
1327080,13:59:23,13:59:23,963,25,,,,6350.84,0
1327080,14:00:06,14:00:06,964,26,,,,6470.6,0
1327080,14:00:47,14:00:47,965,27,,,,6687.93,0
1327080,14:01:20,14:01:20,482,28,,,,6882.42,0
1327080,14:01:45,14:01:45,483,29,,,,7033.89,0
1327080,14:02:17,14:02:17,484,30,,,,7248.66,0
1327080,14:03:00,14:03:00,9499,31,,,,7673.47,
1327080,14:05:00,14:05:00,69,32,,,,8406.34,
1327080,14:06:37,14:06:37,9496,33,,,,9631.86,0
1327080,14:09:04,14:09:04,93,34,,,,11252.27,0
1327080,14:10:00,14:10:00,94,35,,,,11972.15,
1327080,14:11:32,14:11:32,95,36,,,,13069.52,0
1327080,14:12:16,14:12:16,96,37,,,,13520.71,0
1327080,14:13:22,14:13:22,97,38,,,,14065.67,0
1327080,14:14:28,14:14:28,98,39,,,,14677.99,0
1327080,14:16:00,14:16:00,9952,40,,1,,15373.67,
1327130,13:45:00,13:45:00,6018,1,,,1,0,
1327130,13:46:13,13:46:13,6019,2,,,,778.2,0
1327130,13:46:42,13:46:42,6020,3,,,,949.77,0
1327130,13:47:17,13:47:17,6021,4,,,,1197.8,0
1327130,13:47:56,13:47:56,942,5,,,,1466.7,0
1327130,13:48:22,13:48:22,943,6,,,,1667.26,0
1327130,13:48:55,13:48:55,4708,7,,,,1953.12,0
1327130,13:49:43,13:49:43,4709,8,,,,2288.29,0
1327130,13:50:07,13:50:07,4710,9,,,,2440.64,0
1327130,13:51:02,13:51:02,948,10,,,,2845.91,0
1327130,13:51:15,13:51:15,949,11,,,,2936.09,0
1327130,13:51:41,13:51:41,950,12,,,,3097.04,0
1327130,13:52:08,13:52:08,951,13,,,,3321.31,0
1327130,13:52:40,13:52:40,952,14,,,,3563.33,0
1327130,13:53:08,13:53:08,953,15,,,,3778,0
1327130,13:53:51,13:53:51,954,16,,,,4096.48,0
1327130,13:54:18,13:54:18,955,17,,,,4243.87,0
1327130,13:54:47,13:54:47,956,18,,,,4519.26,0
1327130,13:55:00,13:55:00,957,19,,,,4631.9,
1327130,13:56:14,13:56:14,958,20,,,,5133.96,0
1327130,13:56:39,13:56:39,959,21,,,,5380.02,0
1327130,13:57:38,13:57:38,960,22,,,,5674.73,0
1327130,13:58:07,13:58:07,961,23,,,,5860.82,0
1327130,13:58:42,13:58:42,962,24,,,,6100.02,0
1327130,13:59:23,13:59:23,963,25,,,,6350.84,0
1327130,14:00:06,14:00:06,964,26,,,,6470.6,0
1327130,14:00:47,14:00:47,965,27,,,,6687.93,0
1327130,14:01:20,14:01:20,482,28,,,,6882.42,0
1327130,14:01:45,14:01:45,483,29,,,,7033.89,0
1327130,14:02:17,14:02:17,484,30,,,,7248.66,0
1327130,14:03:00,14:03:00,9499,31,,,,7673.47,
1327130,14:05:00,14:05:00,69,32,,,,8406.34,
1327130,14:06:37,14:06:37,9496,33,,,,9631.86,0
1327130,14:09:04,14:09:04,93,34,,,,11252.27,0
1327130,14:10:00,14:10:00,94,35,,,,11972.15,
1327130,14:11:32,14:11:32,95,36,,,,13069.52,0
1327130,14:12:16,14:12:16,96,37,,,,13520.71,0
1327130,14:13:22,14:13:22,97,38,,,,14065.67,0
1327130,14:14:28,14:14:28,98,39,,,,14677.99,0
1327130,14:16:00,14:16:00,9952,40,,1,,15373.67,
13365140,07:10:00,07:10:00,6018,1,,,1,0,
13365140,07:11:13,07:11:13,6019,2,,,,778.2,0
13365140,07:11:42,07:11:42,6020,3,,,,949.77,0
13365140,07:12:17,07:12:17,6021,4,,,,1197.8,0
13365140,07:12:56,07:12:56,942,5,,,,1466.7,0
13365140,07:13:22,07:13:22,943,6,,,,1667.26,0
13365140,07:13:55,07:13:55,4708,7,,,,1953.12,0
13365140,07:14:43,07:14:43,4709,8,,,,2288.29,0
13365140,07:15:07,07:15:07,4710,9,,,,2440.64,0
13365140,07:16:02,07:16:02,948,10,,,,2845.91,0
13365140,07:16:15,07:16:15,949,11,,,,2936.09,0
13365140,07:16:41,07:16:41,950,12,,,,3097.04,0
13365140,07:17:08,07:17:08,951,13,,,,3321.31,0
13365140,07:17:40,07:17:40,952,14,,,,3563.33,0
13365140,07:18:08,07:18:08,953,15,,,,3778,0
13365140,07:18:51,07:18:51,954,16,,,,4096.48,0
13365140,07:19:18,07:19:18,955,17,,,,4243.87,0
13365140,07:19:47,07:19:47,956,18,,,,4519.26,0
13365140,07:20:00,07:20:00,957,19,,,,4631.9,
13365140,07:21:04,07:21:04,958,20,,,,5133.96,0
13365140,07:21:27,07:21:27,959,21,,,,5380.02,0
13365140,07:22:18,07:22:18,960,22,,,,5674.73,0
13365140,07:22:43,07:22:43,961,23,,,,5860.82,0
13365140,07:23:14,07:23:14,962,24,,,,6100.02,0
13365140,07:23:50,07:23:50,963,25,,,,6350.84,0
13365140,07:24:28,07:24:28,964,26,,,,6470.6,0
13365140,07:25:03,07:25:03,965,27,,,,6687.93,0
13365140,07:25:32,07:25:32,482,28,,,,6882.42,0
13365140,07:25:55,07:25:55,483,29,,,,7033.89,0
13365140,07:26:22,07:26:22,484,30,,,,7248.66,0
13365140,07:27:00,07:27:00,9499,31,,,,7673.47,
13365140,07:29:00,07:29:00,69,32,,,,8406.34,
13365140,07:30:37,07:30:37,9496,33,,,,9631.86,0
13365140,07:33:04,07:33:04,93,34,,,,11252.27,0
13365140,07:34:00,07:34:00,94,35,,,,11972.15,
13365140,07:35:32,07:35:32,95,36,,,,13069.52,0
13365140,07:36:16,07:36:16,96,37,,,,13520.71,0
13365140,07:37:22,07:37:22,97,38,,,,14065.67,0
13365140,07:38:28,07:38:28,98,39,,,,14677.99,0
13365140,07:40:00,07:40:00,9952,40,,1,,15373.67,
13385140,21:37:00,21:37:00,6018,1,,,1,0,
13385140,21:38:06,21:38:06,6019,2,,,,778.2,0
13385140,21:38:32,21:38:32,6020,3,,,,949.77,0
13385140,21:39:03,21:39:03,6021,4,,,,1197.8,0
13385140,21:39:38,21:39:38,942,5,,,,1466.7,0
13385140,21:40:01,21:40:01,943,6,,,,1667.26,0
13385140,21:40:32,21:40:32,4708,7,,,,1953.12,0
13385140,21:41:14,21:41:14,4709,8,,,,2288.29,0
13385140,21:41:36,21:41:36,4710,9,,,,2440.64,0
13385140,21:42:26,21:42:26,948,10,,,,2845.91,0
13385140,21:42:37,21:42:37,949,11,,,,2936.09,0
13385140,21:43:00,21:43:00,950,12,,,,3097.04,0
13385140,21:43:25,21:43:25,951,13,,,,3321.31,0
13385140,21:43:54,21:43:54,952,14,,,,3563.33,0
13385140,21:44:19,21:44:19,953,15,,,,3778,0
13385140,21:44:58,21:44:58,954,16,,,,4096.48,0
13385140,21:45:22,21:45:22,955,17,,,,4243.87,0
13385140,21:45:48,21:45:48,956,18,,,,4519.26,0
13385140,21:46:00,21:46:00,957,19,,,,4631.9,
13385140,21:47:04,21:47:04,958,20,,,,5133.96,0
13385140,21:47:27,21:47:27,959,21,,,,5380.02,0
13385140,21:48:18,21:48:18,960,22,,,,5674.73,0
13385140,21:48:43,21:48:43,961,23,,,,5860.82,0
13385140,21:49:14,21:49:14,962,24,,,,6100.02,0
13385140,21:49:50,21:49:50,963,25,,,,6350.84,0
13385140,21:50:28,21:50:28,964,26,,,,6470.6,0
13385140,21:51:03,21:51:03,965,27,,,,6687.93,0
13385140,21:51:32,21:51:32,482,28,,,,6882.42,0
13385140,21:51:55,21:51:55,483,29,,,,7033.89,0
13385140,21:52:22,21:52:22,484,30,,,,7248.66,0
13385140,21:53:00,21:53:00,9499,31,,,,7673.47,
13385140,21:55:00,21:55:00,69,32,,,,8406.34,
13385140,21:56:37,21:56:37,9496,33,,,,9631.86,0
13385140,21:59:04,21:59:04,93,34,,,,11252.27,0
13385140,22:00:00,22:00:00,94,35,,,,11972.15,
13385140,22:01:32,22:01:32,95,36,,,,13069.52,0
13385140,22:02:16,22:02:16,96,37,,,,13520.71,0
13385140,22:03:22,22:03:22,97,38,,,,14065.67,0
13385140,22:04:28,22:04:28,98,39,,,,14677.99,0
13385140,22:06:00,22:06:00,9952,40,,1,,15373.67,
1342020,09:15:00,09:15:00,6018,1,,,1,0,
1342020,09:16:50,09:16:50,6019,2,,,,778.2,0
1342020,09:17:33,09:17:33,6020,3,,,,949.77,0
1342020,09:18:26,09:18:26,6021,4,,,,1197.8,0
1342020,09:19:24,09:19:24,942,5,,,,1466.7,0
1342020,09:20:03,09:20:03,943,6,,,,1667.26,0
1342020,09:20:53,09:20:53,4708,7,,,,1953.12,0
1342020,09:22:04,09:22:04,4709,8,,,,2288.29,0
1342020,09:22:41,09:22:41,4710,9,,,,2440.64,0
1342020,09:24:04,09:24:04,948,10,,,,2845.91,0
1342020,09:24:22,09:24:22,949,11,,,,2936.09,0
1342020,09:25:01,09:25:01,950,12,,,,3097.04,0
1342020,09:25:42,09:25:42,951,13,,,,3321.31,0
1342020,09:26:31,09:26:31,952,14,,,,3563.33,0
1342020,09:27:12,09:27:12,953,15,,,,3778,0
1342020,09:28:16,09:28:16,954,16,,,,4096.48,0
1342020,09:28:58,09:28:58,955,17,,,,4243.87,0
1342020,09:29:41,09:29:41,956,18,,,,4519.26,0
1342020,09:30:00,09:30:00,957,19,,,,4631.9,
1342020,09:31:23,09:31:23,958,20,,,,5133.96,0
1342020,09:31:51,09:31:51,959,21,,,,5380.02,0
1342020,09:32:57,09:32:57,960,22,,,,5674.73,0
1342020,09:33:30,09:33:30,961,23,,,,5860.82,0
1342020,09:34:10,09:34:10,962,24,,,,6100.02,0
1342020,09:34:56,09:34:56,963,25,,,,6350.84,0
1342020,09:35:44,09:35:44,964,26,,,,6470.6,0
1342020,09:36:30,09:36:30,965,27,,,,6687.93,0
1342020,09:37:08,09:37:08,482,28,,,,6882.42,0
1342020,09:37:36,09:37:36,483,29,,,,7033.89,0
1342020,09:38:11,09:38:11,484,30,,,,7248.66,0
1342020,09:39:00,09:39:00,9499,31,,,,7673.47,
1342020,09:40:00,09:40:00,69,32,,,,8406.34,
1342020,09:41:37,09:41:37,9496,33,,,,9631.86,0
1342020,09:44:04,09:44:04,93,34,,,,11252.27,0
1342020,09:45:00,09:45:00,94,35,,,,11972.15,
1342020,09:46:01,09:46:01,95,36,,,,13069.52,0
1342020,09:46:30,09:46:30,96,37,,,,13520.71,0
1342020,09:47:14,09:47:14,97,38,,,,14065.67,0
1342020,09:47:59,09:47:59,98,39,,,,14677.99,0
1342020,09:49:00,09:49:00,9952,40,,1,,15373.67,
1342030,09:15:00,09:15:00,6018,1,,,1,0,
1342030,09:16:50,09:16:50,6019,2,,,,778.2,0
1342030,09:17:33,09:17:33,6020,3,,,,949.77,0
1342030,09:18:26,09:18:26,6021,4,,,,1197.8,0
1342030,09:19:24,09:19:24,942,5,,,,1466.7,0
1342030,09:20:03,09:20:03,943,6,,,,1667.26,0
1342030,09:20:53,09:20:53,4708,7,,,,1953.12,0
1342030,09:22:04,09:22:04,4709,8,,,,2288.29,0
1342030,09:22:41,09:22:41,4710,9,,,,2440.64,0
1342030,09:24:04,09:24:04,948,10,,,,2845.91,0
1342030,09:24:22,09:24:22,949,11,,,,2936.09,0
1342030,09:25:01,09:25:01,950,12,,,,3097.04,0
1342030,09:25:42,09:25:42,951,13,,,,3321.31,0
1342030,09:26:31,09:26:31,952,14,,,,3563.33,0
1342030,09:27:12,09:27:12,953,15,,,,3778,0
1342030,09:28:16,09:28:16,954,16,,,,4096.48,0
1342030,09:28:58,09:28:58,955,17,,,,4243.87,0
1342030,09:29:41,09:29:41,956,18,,,,4519.26,0
1342030,09:30:00,09:30:00,957,19,,,,4631.9,
1342030,09:31:23,09:31:23,958,20,,,,5133.96,0
1342030,09:31:51,09:31:51,959,21,,,,5380.02,0
1342030,09:32:57,09:32:57,960,22,,,,5674.73,0
1342030,09:33:30,09:33:30,961,23,,,,5860.82,0
1342030,09:34:10,09:34:10,962,24,,,,6100.02,0
1342030,09:34:56,09:34:56,963,25,,,,6350.84,0
1342030,09:35:44,09:35:44,964,26,,,,6470.6,0
1342030,09:36:30,09:36:30,965,27,,,,6687.93,0
1342030,09:37:08,09:37:08,482,28,,,,6882.42,0
1342030,09:37:36,09:37:36,483,29,,,,7033.89,0
1342030,09:38:11,09:38:11,484,30,,,,7248.66,0
1342030,09:39:00,09:39:00,9499,31,,,,7673.47,
1342030,09:40:00,09:40:00,69,32,,,,8406.34,
1342030,09:41:37,09:41:37,9496,33,,,,9631.86,0
1342030,09:44:04,09:44:04,93,34,,,,11252.27,0
1342030,09:45:00,09:45:00,94,35,,,,11972.15,
1342030,09:46:01,09:46:01,95,36,,,,13069.52,0
1342030,09:46:30,09:46:30,96,37,,,,13520.71,0
1342030,09:47:14,09:47:14,97,38,,,,14065.67,0
1342030,09:47:59,09:47:59,98,39,,,,14677.99,0
1342030,09:49:00,09:49:00,9952,40,,1,,15373.67,
1342040,09:15:00,09:15:00,6018,1,,,1,0,
1342040,09:16:50,09:16:50,6019,2,,,,778.2,0
1342040,09:17:33,09:17:33,6020,3,,,,949.77,0
1342040,09:18:26,09:18:26,6021,4,,,,1197.8,0
1342040,09:19:24,09:19:24,942,5,,,,1466.7,0
1342040,09:20:03,09:20:03,943,6,,,,1667.26,0
1342040,09:20:53,09:20:53,4708,7,,,,1953.12,0
1342040,09:22:04,09:22:04,4709,8,,,,2288.29,0
1342040,09:22:41,09:22:41,4710,9,,,,2440.64,0
1342040,09:24:04,09:24:04,948,10,,,,2845.91,0
1342040,09:24:22,09:24:22,949,11,,,,2936.09,0
1342040,09:25:01,09:25:01,950,12,,,,3097.04,0
1342040,09:25:42,09:25:42,951,13,,,,3321.31,0
1342040,09:26:31,09:26:31,952,14,,,,3563.33,0
1342040,09:27:12,09:27:12,953,15,,,,3778,0
1342040,09:28:16,09:28:16,954,16,,,,4096.48,0
1342040,09:28:58,09:28:58,955,17,,,,4243.87,0
1342040,09:29:41,09:29:41,956,18,,,,4519.26,0
1342040,09:30:00,09:30:00,957,19,,,,4631.9,
1342040,09:31:23,09:31:23,958,20,,,,5133.96,0
1342040,09:31:51,09:31:51,959,21,,,,5380.02,0
1342040,09:32:57,09:32:57,960,22,,,,5674.73,0
1342040,09:33:30,09:33:30,961,23,,,,5860.82,0
1342040,09:34:10,09:34:10,962,24,,,,6100.02,0
1342040,09:34:56,09:34:56,963,25,,,,6350.84,0
1342040,09:35:44,09:35:44,964,26,,,,6470.6,0
1342040,09:36:30,09:36:30,965,27,,,,6687.93,0
1342040,09:37:08,09:37:08,482,28,,,,6882.42,0
1342040,09:37:36,09:37:36,483,29,,,,7033.89,0
1342040,09:38:11,09:38:11,484,30,,,,7248.66,0
1342040,09:39:00,09:39:00,9499,31,,,,7673.47,
1342040,09:40:00,09:40:00,69,32,,,,8406.34,
1342040,09:41:37,09:41:37,9496,33,,,,9631.86,0
1342040,09:44:04,09:44:04,93,34,,,,11252.27,0
1342040,09:45:00,09:45:00,94,35,,,,11972.15,
1342040,09:46:01,09:46:01,95,36,,,,13069.52,0
1342040,09:46:30,09:46:30,96,37,,,,13520.71,0
1342040,09:47:14,09:47:14,97,38,,,,14065.67,0
1342040,09:47:59,09:47:59,98,39,,,,14677.99,0
1342040,09:49:00,09:49:00,9952,40,,1,,15373.67,
1342050,09:15:00,09:15:00,6018,1,,,1,0,
1342050,09:16:50,09:16:50,6019,2,,,,778.2,0
1342050,09:17:33,09:17:33,6020,3,,,,949.77,0
1342050,09:18:26,09:18:26,6021,4,,,,1197.8,0
1342050,09:19:24,09:19:24,942,5,,,,1466.7,0
1342050,09:20:03,09:20:03,943,6,,,,1667.26,0
1342050,09:20:53,09:20:53,4708,7,,,,1953.12,0
1342050,09:22:04,09:22:04,4709,8,,,,2288.29,0
1342050,09:22:41,09:22:41,4710,9,,,,2440.64,0
1342050,09:24:04,09:24:04,948,10,,,,2845.91,0
1342050,09:24:22,09:24:22,949,11,,,,2936.09,0
1342050,09:25:01,09:25:01,950,12,,,,3097.04,0
1342050,09:25:42,09:25:42,951,13,,,,3321.31,0
1342050,09:26:31,09:26:31,952,14,,,,3563.33,0
1342050,09:27:12,09:27:12,953,15,,,,3778,0
1342050,09:28:16,09:28:16,954,16,,,,4096.48,0
1342050,09:28:58,09:28:58,955,17,,,,4243.87,0
1342050,09:29:41,09:29:41,956,18,,,,4519.26,0
1342050,09:30:00,09:30:00,957,19,,,,4631.9,
1342050,09:31:23,09:31:23,958,20,,,,5133.96,0
1342050,09:31:51,09:31:51,959,21,,,,5380.02,0
1342050,09:32:57,09:32:57,960,22,,,,5674.73,0
1342050,09:33:30,09:33:30,961,23,,,,5860.82,0
1342050,09:34:10,09:34:10,962,24,,,,6100.02,0
1342050,09:34:56,09:34:56,963,25,,,,6350.84,0
1342050,09:35:44,09:35:44,964,26,,,,6470.6,0
1342050,09:36:30,09:36:30,965,27,,,,6687.93,0
1342050,09:37:08,09:37:08,482,28,,,,6882.42,0
1342050,09:37:36,09:37:36,483,29,,,,7033.89,0
1342050,09:38:11,09:38:11,484,30,,,,7248.66,0
1342050,09:39:00,09:39:00,9499,31,,,,7673.47,
1342050,09:40:00,09:40:00,69,32,,,,8406.34,
1342050,09:41:37,09:41:37,9496,33,,,,9631.86,0
1342050,09:44:04,09:44:04,93,34,,,,11252.27,0
1342050,09:45:00,09:45:00,94,35,,,,11972.15,
1342050,09:46:01,09:46:01,95,36,,,,13069.52,0
1342050,09:46:30,09:46:30,96,37,,,,13520.71,0
1342050,09:47:14,09:47:14,97,38,,,,14065.67,0
1342050,09:47:59,09:47:59,98,39,,,,14677.99,0
1342050,09:49:00,09:49:00,9952,40,,1,,15373.67,
1342060,09:15:00,09:15:00,6018,1,,,1,0,
1342060,09:16:50,09:16:50,6019,2,,,,778.2,0
1342060,09:17:33,09:17:33,6020,3,,,,949.77,0
1342060,09:18:26,09:18:26,6021,4,,,,1197.8,0
1342060,09:19:24,09:19:24,942,5,,,,1466.7,0
1342060,09:20:03,09:20:03,943,6,,,,1667.26,0
1342060,09:20:53,09:20:53,4708,7,,,,1953.12,0
1342060,09:22:04,09:22:04,4709,8,,,,2288.29,0
1342060,09:22:41,09:22:41,4710,9,,,,2440.64,0
1342060,09:24:04,09:24:04,948,10,,,,2845.91,0
1342060,09:24:22,09:24:22,949,11,,,,2936.09,0
1342060,09:25:01,09:25:01,950,12,,,,3097.04,0
1342060,09:25:42,09:25:42,951,13,,,,3321.31,0
1342060,09:26:31,09:26:31,952,14,,,,3563.33,0
1342060,09:27:12,09:27:12,953,15,,,,3778,0
1342060,09:28:16,09:28:16,954,16,,,,4096.48,0
1342060,09:28:58,09:28:58,955,17,,,,4243.87,0
1342060,09:29:41,09:29:41,956,18,,,,4519.26,0
1342060,09:30:00,09:30:00,957,19,,,,4631.9,
1342060,09:31:23,09:31:23,958,20,,,,5133.96,0
1342060,09:31:51,09:31:51,959,21,,,,5380.02,0
1342060,09:32:57,09:32:57,960,22,,,,5674.73,0
1342060,09:33:30,09:33:30,961,23,,,,5860.82,0
1342060,09:34:10,09:34:10,962,24,,,,6100.02,0
1342060,09:34:56,09:34:56,963,25,,,,6350.84,0
1342060,09:35:44,09:35:44,964,26,,,,6470.6,0
1342060,09:36:30,09:36:30,965,27,,,,6687.93,0
1342060,09:37:08,09:37:08,482,28,,,,6882.42,0
1342060,09:37:36,09:37:36,483,29,,,,7033.89,0
1342060,09:38:11,09:38:11,484,30,,,,7248.66,0
1342060,09:39:00,09:39:00,9499,31,,,,7673.47,
1342060,09:40:00,09:40:00,69,32,,,,8406.34,
1342060,09:41:37,09:41:37,9496,33,,,,9631.86,0
1342060,09:44:04,09:44:04,93,34,,,,11252.27,0
1342060,09:45:00,09:45:00,94,35,,,,11972.15,
1342060,09:46:01,09:46:01,95,36,,,,13069.52,0
1342060,09:46:30,09:46:30,96,37,,,,13520.71,0
1342060,09:47:14,09:47:14,97,38,,,,14065.67,0
1342060,09:47:59,09:47:59,98,39,,,,14677.99,0
1342060,09:49:00,09:49:00,9952,40,,1,,15373.67,
1342090,09:15:00,09:15:00,6018,1,,,1,0,
1342090,09:16:50,09:16:50,6019,2,,,,778.2,0
1342090,09:17:33,09:17:33,6020,3,,,,949.77,0
1342090,09:18:26,09:18:26,6021,4,,,,1197.8,0
1342090,09:19:24,09:19:24,942,5,,,,1466.7,0
1342090,09:20:03,09:20:03,943,6,,,,1667.26,0
1342090,09:20:53,09:20:53,4708,7,,,,1953.12,0
1342090,09:22:04,09:22:04,4709,8,,,,2288.29,0
1342090,09:22:41,09:22:41,4710,9,,,,2440.64,0
1342090,09:24:04,09:24:04,948,10,,,,2845.91,0
1342090,09:24:22,09:24:22,949,11,,,,2936.09,0
1342090,09:25:01,09:25:01,950,12,,,,3097.04,0
1342090,09:25:42,09:25:42,951,13,,,,3321.31,0
1342090,09:26:31,09:26:31,952,14,,,,3563.33,0
1342090,09:27:12,09:27:12,953,15,,,,3778,0
1342090,09:28:16,09:28:16,954,16,,,,4096.48,0
1342090,09:28:58,09:28:58,955,17,,,,4243.87,0
1342090,09:29:41,09:29:41,956,18,,,,4519.26,0
1342090,09:30:00,09:30:00,957,19,,,,4631.9,
1342090,09:31:23,09:31:23,958,20,,,,5133.96,0
1342090,09:31:51,09:31:51,959,21,,,,5380.02,0
1342090,09:32:57,09:32:57,960,22,,,,5674.73,0
1342090,09:33:30,09:33:30,961,23,,,,5860.82,0
1342090,09:34:10,09:34:10,962,24,,,,6100.02,0
1342090,09:34:56,09:34:56,963,25,,,,6350.84,0
1342090,09:35:44,09:35:44,964,26,,,,6470.6,0
1342090,09:36:30,09:36:30,965,27,,,,6687.93,0
1342090,09:37:08,09:37:08,482,28,,,,6882.42,0
1342090,09:37:36,09:37:36,483,29,,,,7033.89,0
1342090,09:38:11,09:38:11,484,30,,,,7248.66,0
1342090,09:39:00,09:39:00,9499,31,,,,7673.47,
1342090,09:40:00,09:40:00,69,32,,,,8406.34,
1342090,09:41:37,09:41:37,9496,33,,,,9631.86,0
1342090,09:44:04,09:44:04,93,34,,,,11252.27,0
1342090,09:45:00,09:45:00,94,35,,,,11972.15,
1342090,09:46:01,09:46:01,95,36,,,,13069.52,0
1342090,09:46:30,09:46:30,96,37,,,,13520.71,0
1342090,09:47:14,09:47:14,97,38,,,,14065.67,0
1342090,09:47:59,09:47:59,98,39,,,,14677.99,0
1342090,09:49:00,09:49:00,9952,40,,1,,15373.67,
1342100,09:15:00,09:15:00,6018,1,,,1,0,
1342100,09:16:50,09:16:50,6019,2,,,,778.2,0
1342100,09:17:33,09:17:33,6020,3,,,,949.77,0
1342100,09:18:26,09:18:26,6021,4,,,,1197.8,0
1342100,09:19:24,09:19:24,942,5,,,,1466.7,0
1342100,09:20:03,09:20:03,943,6,,,,1667.26,0
1342100,09:20:53,09:20:53,4708,7,,,,1953.12,0
1342100,09:22:04,09:22:04,4709,8,,,,2288.29,0
1342100,09:22:41,09:22:41,4710,9,,,,2440.64,0
1342100,09:24:04,09:24:04,948,10,,,,2845.91,0
1342100,09:24:22,09:24:22,949,11,,,,2936.09,0
1342100,09:25:01,09:25:01,950,12,,,,3097.04,0
1342100,09:25:42,09:25:42,951,13,,,,3321.31,0
1342100,09:26:31,09:26:31,952,14,,,,3563.33,0
1342100,09:27:12,09:27:12,953,15,,,,3778,0
1342100,09:28:16,09:28:16,954,16,,,,4096.48,0
1342100,09:28:58,09:28:58,955,17,,,,4243.87,0
1342100,09:29:41,09:29:41,956,18,,,,4519.26,0
1342100,09:30:00,09:30:00,957,19,,,,4631.9,
1342100,09:31:23,09:31:23,958,20,,,,5133.96,0
1342100,09:31:51,09:31:51,959,21,,,,5380.02,0
1342100,09:32:57,09:32:57,960,22,,,,5674.73,0
1342100,09:33:30,09:33:30,961,23,,,,5860.82,0
1342100,09:34:10,09:34:10,962,24,,,,6100.02,0
1342100,09:34:56,09:34:56,963,25,,,,6350.84,0
1342100,09:35:44,09:35:44,964,26,,,,6470.6,0
1342100,09:36:30,09:36:30,965,27,,,,6687.93,0
1342100,09:37:08,09:37:08,482,28,,,,6882.42,0
1342100,09:37:36,09:37:36,483,29,,,,7033.89,0
1342100,09:38:11,09:38:11,484,30,,,,7248.66,0
1342100,09:39:00,09:39:00,9499,31,,,,7673.47,
1342100,09:40:00,09:40:00,69,32,,,,8406.34,
1342100,09:41:37,09:41:37,9496,33,,,,9631.86,0
1342100,09:44:04,09:44:04,93,34,,,,11252.27,0
1342100,09:45:00,09:45:00,94,35,,,,11972.15,
1342100,09:46:01,09:46:01,95,36,,,,13069.52,0
1342100,09:46:30,09:46:30,96,37,,,,13520.71,0
1342100,09:47:14,09:47:14,97,38,,,,14065.67,0
1342100,09:47:59,09:47:59,98,39,,,,14677.99,0
1342100,09:49:00,09:49:00,9952,40,,1,,15373.67,
1342110,09:15:00,09:15:00,6018,1,,,1,0,
1342110,09:16:50,09:16:50,6019,2,,,,778.2,0
1342110,09:17:33,09:17:33,6020,3,,,,949.77,0
1342110,09:18:26,09:18:26,6021,4,,,,1197.8,0
1342110,09:19:24,09:19:24,942,5,,,,1466.7,0
1342110,09:20:03,09:20:03,943,6,,,,1667.26,0
1342110,09:20:53,09:20:53,4708,7,,,,1953.12,0
1342110,09:22:04,09:22:04,4709,8,,,,2288.29,0
1342110,09:22:41,09:22:41,4710,9,,,,2440.64,0
1342110,09:24:04,09:24:04,948,10,,,,2845.91,0
1342110,09:24:22,09:24:22,949,11,,,,2936.09,0
1342110,09:25:01,09:25:01,950,12,,,,3097.04,0
1342110,09:25:42,09:25:42,951,13,,,,3321.31,0
1342110,09:26:31,09:26:31,952,14,,,,3563.33,0
1342110,09:27:12,09:27:12,953,15,,,,3778,0
1342110,09:28:16,09:28:16,954,16,,,,4096.48,0
1342110,09:28:58,09:28:58,955,17,,,,4243.87,0
1342110,09:29:41,09:29:41,956,18,,,,4519.26,0
1342110,09:30:00,09:30:00,957,19,,,,4631.9,
1342110,09:31:23,09:31:23,958,20,,,,5133.96,0
1342110,09:31:51,09:31:51,959,21,,,,5380.02,0
1342110,09:32:57,09:32:57,960,22,,,,5674.73,0
1342110,09:33:30,09:33:30,961,23,,,,5860.82,0
1342110,09:34:10,09:34:10,962,24,,,,6100.02,0
1342110,09:34:56,09:34:56,963,25,,,,6350.84,0
1342110,09:35:44,09:35:44,964,26,,,,6470.6,0
1342110,09:36:30,09:36:30,965,27,,,,6687.93,0
1342110,09:37:08,09:37:08,482,28,,,,6882.42,0
1342110,09:37:36,09:37:36,483,29,,,,7033.89,0
1342110,09:38:11,09:38:11,484,30,,,,7248.66,0
1342110,09:39:00,09:39:00,9499,31,,,,7673.47,
1342110,09:40:00,09:40:00,69,32,,,,8406.34,
1342110,09:41:37,09:41:37,9496,33,,,,9631.86,0
1342110,09:44:04,09:44:04,93,34,,,,11252.27,0
1342110,09:45:00,09:45:00,94,35,,,,11972.15,
1342110,09:46:01,09:46:01,95,36,,,,13069.52,0
1342110,09:46:30,09:46:30,96,37,,,,13520.71,0
1342110,09:47:14,09:47:14,97,38,,,,14065.67,0
1342110,09:47:59,09:47:59,98,39,,,,14677.99,0
1342110,09:49:00,09:49:00,9952,40,,1,,15373.67,
13546020,10:45:00,10:45:00,6018,1,,,1,0,
13546020,10:46:50,10:46:50,6019,2,,,,778.2,0
13546020,10:47:33,10:47:33,6020,3,,,,949.77,0
13546020,10:48:26,10:48:26,6021,4,,,,1197.8,0
13546020,10:49:24,10:49:24,942,5,,,,1466.7,0
13546020,10:50:03,10:50:03,943,6,,,,1667.26,0
13546020,10:50:53,10:50:53,4708,7,,,,1953.12,0
13546020,10:52:04,10:52:04,4709,8,,,,2288.29,0
13546020,10:52:41,10:52:41,4710,9,,,,2440.64,0
13546020,10:54:04,10:54:04,948,10,,,,2845.91,0
13546020,10:54:22,10:54:22,949,11,,,,2936.09,0
13546020,10:55:01,10:55:01,950,12,,,,3097.04,0
13546020,10:55:42,10:55:42,951,13,,,,3321.31,0
13546020,10:56:31,10:56:31,952,14,,,,3563.33,0
13546020,10:57:12,10:57:12,953,15,,,,3778,0
13546020,10:58:16,10:58:16,954,16,,,,4096.48,0
13546020,10:58:58,10:58:58,955,17,,,,4243.87,0
13546020,10:59:41,10:59:41,956,18,,,,4519.26,0
13546020,11:00:00,11:00:00,957,19,,,,4631.9,
13546020,11:01:23,11:01:23,958,20,,,,5133.96,0
13546020,11:01:51,11:01:51,959,21,,,,5380.02,0
13546020,11:02:57,11:02:57,960,22,,,,5674.73,0
13546020,11:03:30,11:03:30,961,23,,,,5860.82,0
13546020,11:04:10,11:04:10,962,24,,,,6100.02,0
13546020,11:04:56,11:04:56,963,25,,,,6350.84,0
13546020,11:05:44,11:05:44,964,26,,,,6470.6,0
13546020,11:06:30,11:06:30,965,27,,,,6687.93,0
13546020,11:07:08,11:07:08,482,28,,,,6882.42,0
13546020,11:07:36,11:07:36,483,29,,,,7033.89,0
13546020,11:08:11,11:08:11,484,30,,,,7248.66,0
13546020,11:09:00,11:09:00,9499,31,,,,7673.47,
13546020,11:10:00,11:10:00,69,32,,,,8406.34,
13546020,11:11:37,11:11:37,9496,33,,,,9631.86,0
13546020,11:14:04,11:14:04,93,34,,,,11252.27,0
13546020,11:15:00,11:15:00,94,35,,,,11972.15,
13546020,11:16:01,11:16:01,95,36,,,,13069.52,0
13546020,11:16:30,11:16:30,96,37,,,,13520.71,0
13546020,11:17:14,11:17:14,97,38,,,,14065.67,0
13546020,11:17:59,11:17:59,98,39,,,,14677.99,0
13546020,11:19:00,11:19:00,9952,40,,1,,15373.67,
13546030,10:45:00,10:45:00,6018,1,,,1,0,
13546030,10:46:50,10:46:50,6019,2,,,,778.2,0
13546030,10:47:33,10:47:33,6020,3,,,,949.77,0
13546030,10:48:26,10:48:26,6021,4,,,,1197.8,0
13546030,10:49:24,10:49:24,942,5,,,,1466.7,0
13546030,10:50:03,10:50:03,943,6,,,,1667.26,0
13546030,10:50:53,10:50:53,4708,7,,,,1953.12,0
13546030,10:52:04,10:52:04,4709,8,,,,2288.29,0
13546030,10:52:41,10:52:41,4710,9,,,,2440.64,0
13546030,10:54:04,10:54:04,948,10,,,,2845.91,0
13546030,10:54:22,10:54:22,949,11,,,,2936.09,0
13546030,10:55:01,10:55:01,950,12,,,,3097.04,0
13546030,10:55:42,10:55:42,951,13,,,,3321.31,0
13546030,10:56:31,10:56:31,952,14,,,,3563.33,0
13546030,10:57:12,10:57:12,953,15,,,,3778,0
13546030,10:58:16,10:58:16,954,16,,,,4096.48,0
13546030,10:58:58,10:58:58,955,17,,,,4243.87,0
13546030,10:59:41,10:59:41,956,18,,,,4519.26,0
13546030,11:00:00,11:00:00,957,19,,,,4631.9,
13546030,11:01:23,11:01:23,958,20,,,,5133.96,0
13546030,11:01:51,11:01:51,959,21,,,,5380.02,0
13546030,11:02:57,11:02:57,960,22,,,,5674.73,0
13546030,11:03:30,11:03:30,961,23,,,,5860.82,0
13546030,11:04:10,11:04:10,962,24,,,,6100.02,0
13546030,11:04:56,11:04:56,963,25,,,,6350.84,0
13546030,11:05:44,11:05:44,964,26,,,,6470.6,0
13546030,11:06:30,11:06:30,965,27,,,,6687.93,0
13546030,11:07:08,11:07:08,482,28,,,,6882.42,0
13546030,11:07:36,11:07:36,483,29,,,,7033.89,0
13546030,11:08:11,11:08:11,484,30,,,,7248.66,0
13546030,11:09:00,11:09:00,9499,31,,,,7673.47,
13546030,11:10:00,11:10:00,69,32,,,,8406.34,
13546030,11:11:37,11:11:37,9496,33,,,,9631.86,0
13546030,11:14:04,11:14:04,93,34,,,,11252.27,0
13546030,11:15:00,11:15:00,94,35,,,,11972.15,
13546030,11:16:01,11:16:01,95,36,,,,13069.52,0
13546030,11:16:30,11:16:30,96,37,,,,13520.71,0
13546030,11:17:14,11:17:14,97,38,,,,14065.67,0
13546030,11:17:59,11:17:59,98,39,,,,14677.99,0
13546030,11:19:00,11:19:00,9952,40,,1,,15373.67,
13546040,10:45:00,10:45:00,6018,1,,,1,0,
13546040,10:46:50,10:46:50,6019,2,,,,778.2,0
13546040,10:47:33,10:47:33,6020,3,,,,949.77,0
13546040,10:48:26,10:48:26,6021,4,,,,1197.8,0
13546040,10:49:24,10:49:24,942,5,,,,1466.7,0
13546040,10:50:03,10:50:03,943,6,,,,1667.26,0
13546040,10:50:53,10:50:53,4708,7,,,,1953.12,0
13546040,10:52:04,10:52:04,4709,8,,,,2288.29,0
13546040,10:52:41,10:52:41,4710,9,,,,2440.64,0
13546040,10:54:04,10:54:04,948,10,,,,2845.91,0
13546040,10:54:22,10:54:22,949,11,,,,2936.09,0
13546040,10:55:01,10:55:01,950,12,,,,3097.04,0
13546040,10:55:42,10:55:42,951,13,,,,3321.31,0
13546040,10:56:31,10:56:31,952,14,,,,3563.33,0
13546040,10:57:12,10:57:12,953,15,,,,3778,0
13546040,10:58:16,10:58:16,954,16,,,,4096.48,0
13546040,10:58:58,10:58:58,955,17,,,,4243.87,0
13546040,10:59:41,10:59:41,956,18,,,,4519.26,0
13546040,11:00:00,11:00:00,957,19,,,,4631.9,
13546040,11:01:23,11:01:23,958,20,,,,5133.96,0
13546040,11:01:51,11:01:51,959,21,,,,5380.02,0
13546040,11:02:57,11:02:57,960,22,,,,5674.73,0
13546040,11:03:30,11:03:30,961,23,,,,5860.82,0
13546040,11:04:10,11:04:10,962,24,,,,6100.02,0
13546040,11:04:56,11:04:56,963,25,,,,6350.84,0
13546040,11:05:44,11:05:44,964,26,,,,6470.6,0
13546040,11:06:30,11:06:30,965,27,,,,6687.93,0
13546040,11:07:08,11:07:08,482,28,,,,6882.42,0
13546040,11:07:36,11:07:36,483,29,,,,7033.89,0
13546040,11:08:11,11:08:11,484,30,,,,7248.66,0
13546040,11:09:00,11:09:00,9499,31,,,,7673.47,
13546040,11:10:00,11:10:00,69,32,,,,8406.34,
13546040,11:11:37,11:11:37,9496,33,,,,9631.86,0
13546040,11:14:04,11:14:04,93,34,,,,11252.27,0
13546040,11:15:00,11:15:00,94,35,,,,11972.15,
13546040,11:16:01,11:16:01,95,36,,,,13069.52,0
13546040,11:16:30,11:16:30,96,37,,,,13520.71,0
13546040,11:17:14,11:17:14,97,38,,,,14065.67,0
13546040,11:17:59,11:17:59,98,39,,,,14677.99,0
13546040,11:19:00,11:19:00,9952,40,,1,,15373.67,
13546050,10:45:00,10:45:00,6018,1,,,1,0,
13546050,10:46:50,10:46:50,6019,2,,,,778.2,0
13546050,10:47:33,10:47:33,6020,3,,,,949.77,0
13546050,10:48:26,10:48:26,6021,4,,,,1197.8,0
13546050,10:49:24,10:49:24,942,5,,,,1466.7,0
13546050,10:50:03,10:50:03,943,6,,,,1667.26,0
13546050,10:50:53,10:50:53,4708,7,,,,1953.12,0
13546050,10:52:04,10:52:04,4709,8,,,,2288.29,0
13546050,10:52:41,10:52:41,4710,9,,,,2440.64,0
13546050,10:54:04,10:54:04,948,10,,,,2845.91,0
13546050,10:54:22,10:54:22,949,11,,,,2936.09,0
13546050,10:55:01,10:55:01,950,12,,,,3097.04,0
13546050,10:55:42,10:55:42,951,13,,,,3321.31,0
13546050,10:56:31,10:56:31,952,14,,,,3563.33,0
13546050,10:57:12,10:57:12,953,15,,,,3778,0
13546050,10:58:16,10:58:16,954,16,,,,4096.48,0
13546050,10:58:58,10:58:58,955,17,,,,4243.87,0
13546050,10:59:41,10:59:41,956,18,,,,4519.26,0
13546050,11:00:00,11:00:00,957,19,,,,4631.9,
13546050,11:01:23,11:01:23,958,20,,,,5133.96,0
13546050,11:01:51,11:01:51,959,21,,,,5380.02,0
13546050,11:02:57,11:02:57,960,22,,,,5674.73,0
13546050,11:03:30,11:03:30,961,23,,,,5860.82,0
13546050,11:04:10,11:04:10,962,24,,,,6100.02,0
13546050,11:04:56,11:04:56,963,25,,,,6350.84,0
13546050,11:05:44,11:05:44,964,26,,,,6470.6,0
13546050,11:06:30,11:06:30,965,27,,,,6687.93,0
13546050,11:07:08,11:07:08,482,28,,,,6882.42,0
13546050,11:07:36,11:07:36,483,29,,,,7033.89,0
13546050,11:08:11,11:08:11,484,30,,,,7248.66,0
13546050,11:09:00,11:09:00,9499,31,,,,7673.47,
13546050,11:10:00,11:10:00,69,32,,,,8406.34,
13546050,11:11:37,11:11:37,9496,33,,,,9631.86,0
13546050,11:14:04,11:14:04,93,34,,,,11252.27,0
13546050,11:15:00,11:15:00,94,35,,,,11972.15,
13546050,11:16:01,11:16:01,95,36,,,,13069.52,0
13546050,11:16:30,11:16:30,96,37,,,,13520.71,0
13546050,11:17:14,11:17:14,97,38,,,,14065.67,0
13546050,11:17:59,11:17:59,98,39,,,,14677.99,0
13546050,11:19:00,11:19:00,9952,40,,1,,15373.67,
13546060,10:45:00,10:45:00,6018,1,,,1,0,
13546060,10:46:50,10:46:50,6019,2,,,,778.2,0
13546060,10:47:33,10:47:33,6020,3,,,,949.77,0
13546060,10:48:26,10:48:26,6021,4,,,,1197.8,0
13546060,10:49:24,10:49:24,942,5,,,,1466.7,0
13546060,10:50:03,10:50:03,943,6,,,,1667.26,0
13546060,10:50:53,10:50:53,4708,7,,,,1953.12,0
13546060,10:52:04,10:52:04,4709,8,,,,2288.29,0
13546060,10:52:41,10:52:41,4710,9,,,,2440.64,0
13546060,10:54:04,10:54:04,948,10,,,,2845.91,0
13546060,10:54:22,10:54:22,949,11,,,,2936.09,0
13546060,10:55:01,10:55:01,950,12,,,,3097.04,0
13546060,10:55:42,10:55:42,951,13,,,,3321.31,0
13546060,10:56:31,10:56:31,952,14,,,,3563.33,0
13546060,10:57:12,10:57:12,953,15,,,,3778,0
13546060,10:58:16,10:58:16,954,16,,,,4096.48,0
13546060,10:58:58,10:58:58,955,17,,,,4243.87,0
13546060,10:59:41,10:59:41,956,18,,,,4519.26,0
13546060,11:00:00,11:00:00,957,19,,,,4631.9,
13546060,11:01:23,11:01:23,958,20,,,,5133.96,0
13546060,11:01:51,11:01:51,959,21,,,,5380.02,0
13546060,11:02:57,11:02:57,960,22,,,,5674.73,0
13546060,11:03:30,11:03:30,961,23,,,,5860.82,0
13546060,11:04:10,11:04:10,962,24,,,,6100.02,0
13546060,11:04:56,11:04:56,963,25,,,,6350.84,0
13546060,11:05:44,11:05:44,964,26,,,,6470.6,0
13546060,11:06:30,11:06:30,965,27,,,,6687.93,0
13546060,11:07:08,11:07:08,482,28,,,,6882.42,0
13546060,11:07:36,11:07:36,483,29,,,,7033.89,0
13546060,11:08:11,11:08:11,484,30,,,,7248.66,0
13546060,11:09:00,11:09:00,9499,31,,,,7673.47,
13546060,11:10:00,11:10:00,69,32,,,,8406.34,
13546060,11:11:37,11:11:37,9496,33,,,,9631.86,0
13546060,11:14:04,11:14:04,93,34,,,,11252.27,0
13546060,11:15:00,11:15:00,94,35,,,,11972.15,
13546060,11:16:01,11:16:01,95,36,,,,13069.52,0
13546060,11:16:30,11:16:30,96,37,,,,13520.71,0
13546060,11:17:14,11:17:14,97,38,,,,14065.67,0
13546060,11:17:59,11:17:59,98,39,,,,14677.99,0
13546060,11:19:00,11:19:00,9952,40,,1,,15373.67,
13546090,10:45:00,10:45:00,6018,1,,,1,0,
13546090,10:46:50,10:46:50,6019,2,,,,778.2,0
13546090,10:47:33,10:47:33,6020,3,,,,949.77,0
13546090,10:48:26,10:48:26,6021,4,,,,1197.8,0
13546090,10:49:24,10:49:24,942,5,,,,1466.7,0
13546090,10:50:03,10:50:03,943,6,,,,1667.26,0
13546090,10:50:53,10:50:53,4708,7,,,,1953.12,0
13546090,10:52:04,10:52:04,4709,8,,,,2288.29,0
13546090,10:52:41,10:52:41,4710,9,,,,2440.64,0
13546090,10:54:04,10:54:04,948,10,,,,2845.91,0
13546090,10:54:22,10:54:22,949,11,,,,2936.09,0
13546090,10:55:01,10:55:01,950,12,,,,3097.04,0
13546090,10:55:42,10:55:42,951,13,,,,3321.31,0
13546090,10:56:31,10:56:31,952,14,,,,3563.33,0
13546090,10:57:12,10:57:12,953,15,,,,3778,0
13546090,10:58:16,10:58:16,954,16,,,,4096.48,0
13546090,10:58:58,10:58:58,955,17,,,,4243.87,0
13546090,10:59:41,10:59:41,956,18,,,,4519.26,0
13546090,11:00:00,11:00:00,957,19,,,,4631.9,
13546090,11:01:23,11:01:23,958,20,,,,5133.96,0
13546090,11:01:51,11:01:51,959,21,,,,5380.02,0
13546090,11:02:57,11:02:57,960,22,,,,5674.73,0
13546090,11:03:30,11:03:30,961,23,,,,5860.82,0
13546090,11:04:10,11:04:10,962,24,,,,6100.02,0
13546090,11:04:56,11:04:56,963,25,,,,6350.84,0
13546090,11:05:44,11:05:44,964,26,,,,6470.6,0
13546090,11:06:30,11:06:30,965,27,,,,6687.93,0
13546090,11:07:08,11:07:08,482,28,,,,6882.42,0
13546090,11:07:36,11:07:36,483,29,,,,7033.89,0
13546090,11:08:11,11:08:11,484,30,,,,7248.66,0
13546090,11:09:00,11:09:00,9499,31,,,,7673.47,
13546090,11:10:00,11:10:00,69,32,,,,8406.34,
13546090,11:11:37,11:11:37,9496,33,,,,9631.86,0
13546090,11:14:04,11:14:04,93,34,,,,11252.27,0
13546090,11:15:00,11:15:00,94,35,,,,11972.15,
13546090,11:16:01,11:16:01,95,36,,,,13069.52,0
13546090,11:16:30,11:16:30,96,37,,,,13520.71,0
13546090,11:17:14,11:17:14,97,38,,,,14065.67,0
13546090,11:17:59,11:17:59,98,39,,,,14677.99,0
13546090,11:19:00,11:19:00,9952,40,,1,,15373.67,
13546100,10:45:00,10:45:00,6018,1,,,1,0,
13546100,10:46:50,10:46:50,6019,2,,,,778.2,0
13546100,10:47:33,10:47:33,6020,3,,,,949.77,0
13546100,10:48:26,10:48:26,6021,4,,,,1197.8,0
13546100,10:49:24,10:49:24,942,5,,,,1466.7,0
13546100,10:50:03,10:50:03,943,6,,,,1667.26,0
13546100,10:50:53,10:50:53,4708,7,,,,1953.12,0
13546100,10:52:04,10:52:04,4709,8,,,,2288.29,0
13546100,10:52:41,10:52:41,4710,9,,,,2440.64,0
13546100,10:54:04,10:54:04,948,10,,,,2845.91,0
13546100,10:54:22,10:54:22,949,11,,,,2936.09,0
13546100,10:55:01,10:55:01,950,12,,,,3097.04,0
13546100,10:55:42,10:55:42,951,13,,,,3321.31,0
13546100,10:56:31,10:56:31,952,14,,,,3563.33,0
13546100,10:57:12,10:57:12,953,15,,,,3778,0
13546100,10:58:16,10:58:16,954,16,,,,4096.48,0
13546100,10:58:58,10:58:58,955,17,,,,4243.87,0
13546100,10:59:41,10:59:41,956,18,,,,4519.26,0
13546100,11:00:00,11:00:00,957,19,,,,4631.9,
13546100,11:01:23,11:01:23,958,20,,,,5133.96,0
13546100,11:01:51,11:01:51,959,21,,,,5380.02,0
13546100,11:02:57,11:02:57,960,22,,,,5674.73,0
13546100,11:03:30,11:03:30,961,23,,,,5860.82,0
13546100,11:04:10,11:04:10,962,24,,,,6100.02,0
13546100,11:04:56,11:04:56,963,25,,,,6350.84,0
13546100,11:05:44,11:05:44,964,26,,,,6470.6,0
13546100,11:06:30,11:06:30,965,27,,,,6687.93,0
13546100,11:07:08,11:07:08,482,28,,,,6882.42,0
13546100,11:07:36,11:07:36,483,29,,,,7033.89,0
13546100,11:08:11,11:08:11,484,30,,,,7248.66,0
13546100,11:09:00,11:09:00,9499,31,,,,7673.47,
13546100,11:10:00,11:10:00,69,32,,,,8406.34,
13546100,11:11:37,11:11:37,9496,33,,,,9631.86,0
13546100,11:14:04,11:14:04,93,34,,,,11252.27,0
13546100,11:15:00,11:15:00,94,35,,,,11972.15,
13546100,11:16:01,11:16:01,95,36,,,,13069.52,0
13546100,11:16:30,11:16:30,96,37,,,,13520.71,0
13546100,11:17:14,11:17:14,97,38,,,,14065.67,0
13546100,11:17:59,11:17:59,98,39,,,,14677.99,0
13546100,11:19:00,11:19:00,9952,40,,1,,15373.67,
13546110,10:45:00,10:45:00,6018,1,,,1,0,
13546110,10:46:50,10:46:50,6019,2,,,,778.2,0
13546110,10:47:33,10:47:33,6020,3,,,,949.77,0
13546110,10:48:26,10:48:26,6021,4,,,,1197.8,0
13546110,10:49:24,10:49:24,942,5,,,,1466.7,0
13546110,10:50:03,10:50:03,943,6,,,,1667.26,0
13546110,10:50:53,10:50:53,4708,7,,,,1953.12,0
13546110,10:52:04,10:52:04,4709,8,,,,2288.29,0
13546110,10:52:41,10:52:41,4710,9,,,,2440.64,0
13546110,10:54:04,10:54:04,948,10,,,,2845.91,0
13546110,10:54:22,10:54:22,949,11,,,,2936.09,0
13546110,10:55:01,10:55:01,950,12,,,,3097.04,0
13546110,10:55:42,10:55:42,951,13,,,,3321.31,0
13546110,10:56:31,10:56:31,952,14,,,,3563.33,0
13546110,10:57:12,10:57:12,953,15,,,,3778,0
13546110,10:58:16,10:58:16,954,16,,,,4096.48,0
13546110,10:58:58,10:58:58,955,17,,,,4243.87,0
13546110,10:59:41,10:59:41,956,18,,,,4519.26,0
13546110,11:00:00,11:00:00,957,19,,,,4631.9,
13546110,11:01:23,11:01:23,958,20,,,,5133.96,0
13546110,11:01:51,11:01:51,959,21,,,,5380.02,0
13546110,11:02:57,11:02:57,960,22,,,,5674.73,0
13546110,11:03:30,11:03:30,961,23,,,,5860.82,0
13546110,11:04:10,11:04:10,962,24,,,,6100.02,0
13546110,11:04:56,11:04:56,963,25,,,,6350.84,0
13546110,11:05:44,11:05:44,964,26,,,,6470.6,0
13546110,11:06:30,11:06:30,965,27,,,,6687.93,0
13546110,11:07:08,11:07:08,482,28,,,,6882.42,0
13546110,11:07:36,11:07:36,483,29,,,,7033.89,0
13546110,11:08:11,11:08:11,484,30,,,,7248.66,0
13546110,11:09:00,11:09:00,9499,31,,,,7673.47,
13546110,11:10:00,11:10:00,69,32,,,,8406.34,
13546110,11:11:37,11:11:37,9496,33,,,,9631.86,0
13546110,11:14:04,11:14:04,93,34,,,,11252.27,0
13546110,11:15:00,11:15:00,94,35,,,,11972.15,
13546110,11:16:01,11:16:01,95,36,,,,13069.52,0
13546110,11:16:30,11:16:30,96,37,,,,13520.71,0
13546110,11:17:14,11:17:14,97,38,,,,14065.67,0
13546110,11:17:59,11:17:59,98,39,,,,14677.99,0
13546110,11:19:00,11:19:00,9952,40,,1,,15373.67,
13572020,13:30:00,13:30:00,6018,1,,,1,0,
13572020,13:31:50,13:31:50,6019,2,,,,778.2,0
13572020,13:32:33,13:32:33,6020,3,,,,949.77,0
13572020,13:33:26,13:33:26,6021,4,,,,1197.8,0
13572020,13:34:24,13:34:24,942,5,,,,1466.7,0
13572020,13:35:03,13:35:03,943,6,,,,1667.26,0
13572020,13:35:53,13:35:53,4708,7,,,,1953.12,0
13572020,13:37:04,13:37:04,4709,8,,,,2288.29,0
13572020,13:37:41,13:37:41,4710,9,,,,2440.64,0
13572020,13:39:04,13:39:04,948,10,,,,2845.91,0
13572020,13:39:22,13:39:22,949,11,,,,2936.09,0
13572020,13:40:01,13:40:01,950,12,,,,3097.04,0
13572020,13:40:42,13:40:42,951,13,,,,3321.31,0
13572020,13:41:31,13:41:31,952,14,,,,3563.33,0
13572020,13:42:12,13:42:12,953,15,,,,3778,0
13572020,13:43:16,13:43:16,954,16,,,,4096.48,0
13572020,13:43:58,13:43:58,955,17,,,,4243.87,0
13572020,13:44:41,13:44:41,956,18,,,,4519.26,0
13572020,13:45:00,13:45:00,957,19,,,,4631.9,
13572020,13:46:23,13:46:23,958,20,,,,5133.96,0
13572020,13:46:51,13:46:51,959,21,,,,5380.02,0
13572020,13:47:57,13:47:57,960,22,,,,5674.73,0
13572020,13:48:30,13:48:30,961,23,,,,5860.82,0
13572020,13:49:10,13:49:10,962,24,,,,6100.02,0
13572020,13:49:56,13:49:56,963,25,,,,6350.84,0
13572020,13:50:44,13:50:44,964,26,,,,6470.6,0
13572020,13:51:30,13:51:30,965,27,,,,6687.93,0
13572020,13:52:08,13:52:08,482,28,,,,6882.42,0
13572020,13:52:36,13:52:36,483,29,,,,7033.89,0
13572020,13:53:11,13:53:11,484,30,,,,7248.66,0
13572020,13:54:00,13:54:00,9499,31,,,,7673.47,
13572020,13:55:00,13:55:00,69,32,,,,8406.34,
13572020,13:56:37,13:56:37,9496,33,,,,9631.86,0
13572020,13:59:04,13:59:04,93,34,,,,11252.27,0
13572020,14:00:00,14:00:00,94,35,,,,11972.15,
13572020,14:01:01,14:01:01,95,36,,,,13069.52,0
13572020,14:01:30,14:01:30,96,37,,,,13520.71,0
13572020,14:02:14,14:02:14,97,38,,,,14065.67,0
13572020,14:02:59,14:02:59,98,39,,,,14677.99,0
13572020,14:04:00,14:04:00,9952,40,,1,,15373.67,
13572030,13:30:00,13:30:00,6018,1,,,1,0,
13572030,13:31:50,13:31:50,6019,2,,,,778.2,0
13572030,13:32:33,13:32:33,6020,3,,,,949.77,0
13572030,13:33:26,13:33:26,6021,4,,,,1197.8,0
13572030,13:34:24,13:34:24,942,5,,,,1466.7,0
13572030,13:35:03,13:35:03,943,6,,,,1667.26,0
13572030,13:35:53,13:35:53,4708,7,,,,1953.12,0
13572030,13:37:04,13:37:04,4709,8,,,,2288.29,0
13572030,13:37:41,13:37:41,4710,9,,,,2440.64,0
13572030,13:39:04,13:39:04,948,10,,,,2845.91,0
13572030,13:39:22,13:39:22,949,11,,,,2936.09,0
13572030,13:40:01,13:40:01,950,12,,,,3097.04,0
13572030,13:40:42,13:40:42,951,13,,,,3321.31,0
13572030,13:41:31,13:41:31,952,14,,,,3563.33,0
13572030,13:42:12,13:42:12,953,15,,,,3778,0
13572030,13:43:16,13:43:16,954,16,,,,4096.48,0
13572030,13:43:58,13:43:58,955,17,,,,4243.87,0
13572030,13:44:41,13:44:41,956,18,,,,4519.26,0
13572030,13:45:00,13:45:00,957,19,,,,4631.9,
13572030,13:46:23,13:46:23,958,20,,,,5133.96,0
13572030,13:46:51,13:46:51,959,21,,,,5380.02,0
13572030,13:47:57,13:47:57,960,22,,,,5674.73,0
13572030,13:48:30,13:48:30,961,23,,,,5860.82,0
13572030,13:49:10,13:49:10,962,24,,,,6100.02,0
13572030,13:49:56,13:49:56,963,25,,,,6350.84,0
13572030,13:50:44,13:50:44,964,26,,,,6470.6,0
13572030,13:51:30,13:51:30,965,27,,,,6687.93,0
13572030,13:52:08,13:52:08,482,28,,,,6882.42,0
13572030,13:52:36,13:52:36,483,29,,,,7033.89,0
13572030,13:53:11,13:53:11,484,30,,,,7248.66,0
13572030,13:54:00,13:54:00,9499,31,,,,7673.47,
13572030,13:55:00,13:55:00,69,32,,,,8406.34,
13572030,13:56:37,13:56:37,9496,33,,,,9631.86,0
13572030,13:59:04,13:59:04,93,34,,,,11252.27,0
13572030,14:00:00,14:00:00,94,35,,,,11972.15,
13572030,14:01:01,14:01:01,95,36,,,,13069.52,0
13572030,14:01:30,14:01:30,96,37,,,,13520.71,0
13572030,14:02:14,14:02:14,97,38,,,,14065.67,0
13572030,14:02:59,14:02:59,98,39,,,,14677.99,0
13572030,14:04:00,14:04:00,9952,40,,1,,15373.67,
13572040,13:30:00,13:30:00,6018,1,,,1,0,
13572040,13:31:50,13:31:50,6019,2,,,,778.2,0
13572040,13:32:33,13:32:33,6020,3,,,,949.77,0
13572040,13:33:26,13:33:26,6021,4,,,,1197.8,0
13572040,13:34:24,13:34:24,942,5,,,,1466.7,0
13572040,13:35:03,13:35:03,943,6,,,,1667.26,0
13572040,13:35:53,13:35:53,4708,7,,,,1953.12,0
13572040,13:37:04,13:37:04,4709,8,,,,2288.29,0
13572040,13:37:41,13:37:41,4710,9,,,,2440.64,0
13572040,13:39:04,13:39:04,948,10,,,,2845.91,0
13572040,13:39:22,13:39:22,949,11,,,,2936.09,0
13572040,13:40:01,13:40:01,950,12,,,,3097.04,0
13572040,13:40:42,13:40:42,951,13,,,,3321.31,0
13572040,13:41:31,13:41:31,952,14,,,,3563.33,0
13572040,13:42:12,13:42:12,953,15,,,,3778,0
13572040,13:43:16,13:43:16,954,16,,,,4096.48,0
13572040,13:43:58,13:43:58,955,17,,,,4243.87,0
13572040,13:44:41,13:44:41,956,18,,,,4519.26,0
13572040,13:45:00,13:45:00,957,19,,,,4631.9,
13572040,13:46:23,13:46:23,958,20,,,,5133.96,0
13572040,13:46:51,13:46:51,959,21,,,,5380.02,0
13572040,13:47:57,13:47:57,960,22,,,,5674.73,0
13572040,13:48:30,13:48:30,961,23,,,,5860.82,0
13572040,13:49:10,13:49:10,962,24,,,,6100.02,0
13572040,13:49:56,13:49:56,963,25,,,,6350.84,0
13572040,13:50:44,13:50:44,964,26,,,,6470.6,0
13572040,13:51:30,13:51:30,965,27,,,,6687.93,0
13572040,13:52:08,13:52:08,482,28,,,,6882.42,0
13572040,13:52:36,13:52:36,483,29,,,,7033.89,0
13572040,13:53:11,13:53:11,484,30,,,,7248.66,0
13572040,13:54:00,13:54:00,9499,31,,,,7673.47,
13572040,13:55:00,13:55:00,69,32,,,,8406.34,
13572040,13:56:37,13:56:37,9496,33,,,,9631.86,0
13572040,13:59:04,13:59:04,93,34,,,,11252.27,0
13572040,14:00:00,14:00:00,94,35,,,,11972.15,
13572040,14:01:01,14:01:01,95,36,,,,13069.52,0
13572040,14:01:30,14:01:30,96,37,,,,13520.71,0
13572040,14:02:14,14:02:14,97,38,,,,14065.67,0
13572040,14:02:59,14:02:59,98,39,,,,14677.99,0
13572040,14:04:00,14:04:00,9952,40,,1,,15373.67,
13572050,13:30:00,13:30:00,6018,1,,,1,0,
13572050,13:31:50,13:31:50,6019,2,,,,778.2,0
13572050,13:32:33,13:32:33,6020,3,,,,949.77,0
13572050,13:33:26,13:33:26,6021,4,,,,1197.8,0
13572050,13:34:24,13:34:24,942,5,,,,1466.7,0
13572050,13:35:03,13:35:03,943,6,,,,1667.26,0
13572050,13:35:53,13:35:53,4708,7,,,,1953.12,0
13572050,13:37:04,13:37:04,4709,8,,,,2288.29,0
13572050,13:37:41,13:37:41,4710,9,,,,2440.64,0
13572050,13:39:04,13:39:04,948,10,,,,2845.91,0
13572050,13:39:22,13:39:22,949,11,,,,2936.09,0
13572050,13:40:01,13:40:01,950,12,,,,3097.04,0
13572050,13:40:42,13:40:42,951,13,,,,3321.31,0
13572050,13:41:31,13:41:31,952,14,,,,3563.33,0
13572050,13:42:12,13:42:12,953,15,,,,3778,0
13572050,13:43:16,13:43:16,954,16,,,,4096.48,0
13572050,13:43:58,13:43:58,955,17,,,,4243.87,0
13572050,13:44:41,13:44:41,956,18,,,,4519.26,0
13572050,13:45:00,13:45:00,957,19,,,,4631.9,
13572050,13:46:23,13:46:23,958,20,,,,5133.96,0
13572050,13:46:51,13:46:51,959,21,,,,5380.02,0
13572050,13:47:57,13:47:57,960,22,,,,5674.73,0
13572050,13:48:30,13:48:30,961,23,,,,5860.82,0
13572050,13:49:10,13:49:10,962,24,,,,6100.02,0
13572050,13:49:56,13:49:56,963,25,,,,6350.84,0
13572050,13:50:44,13:50:44,964,26,,,,6470.6,0
13572050,13:51:30,13:51:30,965,27,,,,6687.93,0
13572050,13:52:08,13:52:08,482,28,,,,6882.42,0
13572050,13:52:36,13:52:36,483,29,,,,7033.89,0
13572050,13:53:11,13:53:11,484,30,,,,7248.66,0
13572050,13:54:00,13:54:00,9499,31,,,,7673.47,
13572050,13:55:00,13:55:00,69,32,,,,8406.34,
13572050,13:56:37,13:56:37,9496,33,,,,9631.86,0
13572050,13:59:04,13:59:04,93,34,,,,11252.27,0
13572050,14:00:00,14:00:00,94,35,,,,11972.15,
13572050,14:01:01,14:01:01,95,36,,,,13069.52,0
13572050,14:01:30,14:01:30,96,37,,,,13520.71,0
13572050,14:02:14,14:02:14,97,38,,,,14065.67,0
13572050,14:02:59,14:02:59,98,39,,,,14677.99,0
13572050,14:04:00,14:04:00,9952,40,,1,,15373.67,
13572060,13:30:00,13:30:00,6018,1,,,1,0,
13572060,13:31:50,13:31:50,6019,2,,,,778.2,0
13572060,13:32:33,13:32:33,6020,3,,,,949.77,0
13572060,13:33:26,13:33:26,6021,4,,,,1197.8,0
13572060,13:34:24,13:34:24,942,5,,,,1466.7,0
13572060,13:35:03,13:35:03,943,6,,,,1667.26,0
13572060,13:35:53,13:35:53,4708,7,,,,1953.12,0
13572060,13:37:04,13:37:04,4709,8,,,,2288.29,0
13572060,13:37:41,13:37:41,4710,9,,,,2440.64,0
13572060,13:39:04,13:39:04,948,10,,,,2845.91,0
13572060,13:39:22,13:39:22,949,11,,,,2936.09,0
13572060,13:40:01,13:40:01,950,12,,,,3097.04,0
13572060,13:40:42,13:40:42,951,13,,,,3321.31,0
13572060,13:41:31,13:41:31,952,14,,,,3563.33,0
13572060,13:42:12,13:42:12,953,15,,,,3778,0
13572060,13:43:16,13:43:16,954,16,,,,4096.48,0
13572060,13:43:58,13:43:58,955,17,,,,4243.87,0
13572060,13:44:41,13:44:41,956,18,,,,4519.26,0
13572060,13:45:00,13:45:00,957,19,,,,4631.9,
13572060,13:46:23,13:46:23,958,20,,,,5133.96,0
13572060,13:46:51,13:46:51,959,21,,,,5380.02,0
13572060,13:47:57,13:47:57,960,22,,,,5674.73,0
13572060,13:48:30,13:48:30,961,23,,,,5860.82,0
13572060,13:49:10,13:49:10,962,24,,,,6100.02,0
13572060,13:49:56,13:49:56,963,25,,,,6350.84,0
13572060,13:50:44,13:50:44,964,26,,,,6470.6,0
13572060,13:51:30,13:51:30,965,27,,,,6687.93,0
13572060,13:52:08,13:52:08,482,28,,,,6882.42,0
13572060,13:52:36,13:52:36,483,29,,,,7033.89,0
13572060,13:53:11,13:53:11,484,30,,,,7248.66,0
13572060,13:54:00,13:54:00,9499,31,,,,7673.47,
13572060,13:55:00,13:55:00,69,32,,,,8406.34,
13572060,13:56:37,13:56:37,9496,33,,,,9631.86,0
13572060,13:59:04,13:59:04,93,34,,,,11252.27,0
13572060,14:00:00,14:00:00,94,35,,,,11972.15,
13572060,14:01:01,14:01:01,95,36,,,,13069.52,0
13572060,14:01:30,14:01:30,96,37,,,,13520.71,0
13572060,14:02:14,14:02:14,97,38,,,,14065.67,0
13572060,14:02:59,14:02:59,98,39,,,,14677.99,0
13572060,14:04:00,14:04:00,9952,40,,1,,15373.67,
13572090,13:30:00,13:30:00,6018,1,,,1,0,
13572090,13:31:50,13:31:50,6019,2,,,,778.2,0
13572090,13:32:33,13:32:33,6020,3,,,,949.77,0
13572090,13:33:26,13:33:26,6021,4,,,,1197.8,0
13572090,13:34:24,13:34:24,942,5,,,,1466.7,0
13572090,13:35:03,13:35:03,943,6,,,,1667.26,0
13572090,13:35:53,13:35:53,4708,7,,,,1953.12,0
13572090,13:37:04,13:37:04,4709,8,,,,2288.29,0
13572090,13:37:41,13:37:41,4710,9,,,,2440.64,0
13572090,13:39:04,13:39:04,948,10,,,,2845.91,0
13572090,13:39:22,13:39:22,949,11,,,,2936.09,0
13572090,13:40:01,13:40:01,950,12,,,,3097.04,0
13572090,13:40:42,13:40:42,951,13,,,,3321.31,0
13572090,13:41:31,13:41:31,952,14,,,,3563.33,0
13572090,13:42:12,13:42:12,953,15,,,,3778,0
13572090,13:43:16,13:43:16,954,16,,,,4096.48,0
13572090,13:43:58,13:43:58,955,17,,,,4243.87,0
13572090,13:44:41,13:44:41,956,18,,,,4519.26,0
13572090,13:45:00,13:45:00,957,19,,,,4631.9,
13572090,13:46:23,13:46:23,958,20,,,,5133.96,0
13572090,13:46:51,13:46:51,959,21,,,,5380.02,0
13572090,13:47:57,13:47:57,960,22,,,,5674.73,0
13572090,13:48:30,13:48:30,961,23,,,,5860.82,0
13572090,13:49:10,13:49:10,962,24,,,,6100.02,0
13572090,13:49:56,13:49:56,963,25,,,,6350.84,0
13572090,13:50:44,13:50:44,964,26,,,,6470.6,0
13572090,13:51:30,13:51:30,965,27,,,,6687.93,0
13572090,13:52:08,13:52:08,482,28,,,,6882.42,0
13572090,13:52:36,13:52:36,483,29,,,,7033.89,0
13572090,13:53:11,13:53:11,484,30,,,,7248.66,0
13572090,13:54:00,13:54:00,9499,31,,,,7673.47,
13572090,13:55:00,13:55:00,69,32,,,,8406.34,
13572090,13:56:37,13:56:37,9496,33,,,,9631.86,0
13572090,13:59:04,13:59:04,93,34,,,,11252.27,0
13572090,14:00:00,14:00:00,94,35,,,,11972.15,
13572090,14:01:01,14:01:01,95,36,,,,13069.52,0
13572090,14:01:30,14:01:30,96,37,,,,13520.71,0
13572090,14:02:14,14:02:14,97,38,,,,14065.67,0
13572090,14:02:59,14:02:59,98,39,,,,14677.99,0
13572090,14:04:00,14:04:00,9952,40,,1,,15373.67,
13572100,13:30:00,13:30:00,6018,1,,,1,0,
13572100,13:31:50,13:31:50,6019,2,,,,778.2,0
13572100,13:32:33,13:32:33,6020,3,,,,949.77,0
13572100,13:33:26,13:33:26,6021,4,,,,1197.8,0
13572100,13:34:24,13:34:24,942,5,,,,1466.7,0
13572100,13:35:03,13:35:03,943,6,,,,1667.26,0
13572100,13:35:53,13:35:53,4708,7,,,,1953.12,0
13572100,13:37:04,13:37:04,4709,8,,,,2288.29,0
13572100,13:37:41,13:37:41,4710,9,,,,2440.64,0
13572100,13:39:04,13:39:04,948,10,,,,2845.91,0
13572100,13:39:22,13:39:22,949,11,,,,2936.09,0
13572100,13:40:01,13:40:01,950,12,,,,3097.04,0
13572100,13:40:42,13:40:42,951,13,,,,3321.31,0
13572100,13:41:31,13:41:31,952,14,,,,3563.33,0
13572100,13:42:12,13:42:12,953,15,,,,3778,0
13572100,13:43:16,13:43:16,954,16,,,,4096.48,0
13572100,13:43:58,13:43:58,955,17,,,,4243.87,0
13572100,13:44:41,13:44:41,956,18,,,,4519.26,0
13572100,13:45:00,13:45:00,957,19,,,,4631.9,
13572100,13:46:23,13:46:23,958,20,,,,5133.96,0
13572100,13:46:51,13:46:51,959,21,,,,5380.02,0
13572100,13:47:57,13:47:57,960,22,,,,5674.73,0
13572100,13:48:30,13:48:30,961,23,,,,5860.82,0
13572100,13:49:10,13:49:10,962,24,,,,6100.02,0
13572100,13:49:56,13:49:56,963,25,,,,6350.84,0
13572100,13:50:44,13:50:44,964,26,,,,6470.6,0
13572100,13:51:30,13:51:30,965,27,,,,6687.93,0
13572100,13:52:08,13:52:08,482,28,,,,6882.42,0
13572100,13:52:36,13:52:36,483,29,,,,7033.89,0
13572100,13:53:11,13:53:11,484,30,,,,7248.66,0
13572100,13:54:00,13:54:00,9499,31,,,,7673.47,
13572100,13:55:00,13:55:00,69,32,,,,8406.34,
13572100,13:56:37,13:56:37,9496,33,,,,9631.86,0
13572100,13:59:04,13:59:04,93,34,,,,11252.27,0
13572100,14:00:00,14:00:00,94,35,,,,11972.15,
13572100,14:01:01,14:01:01,95,36,,,,13069.52,0
13572100,14:01:30,14:01:30,96,37,,,,13520.71,0
13572100,14:02:14,14:02:14,97,38,,,,14065.67,0
13572100,14:02:59,14:02:59,98,39,,,,14677.99,0
13572100,14:04:00,14:04:00,9952,40,,1,,15373.67,
13572110,13:30:00,13:30:00,6018,1,,,1,0,
13572110,13:31:50,13:31:50,6019,2,,,,778.2,0
13572110,13:32:33,13:32:33,6020,3,,,,949.77,0
13572110,13:33:26,13:33:26,6021,4,,,,1197.8,0
13572110,13:34:24,13:34:24,942,5,,,,1466.7,0
13572110,13:35:03,13:35:03,943,6,,,,1667.26,0
13572110,13:35:53,13:35:53,4708,7,,,,1953.12,0
13572110,13:37:04,13:37:04,4709,8,,,,2288.29,0
13572110,13:37:41,13:37:41,4710,9,,,,2440.64,0
13572110,13:39:04,13:39:04,948,10,,,,2845.91,0
13572110,13:39:22,13:39:22,949,11,,,,2936.09,0
13572110,13:40:01,13:40:01,950,12,,,,3097.04,0
13572110,13:40:42,13:40:42,951,13,,,,3321.31,0
13572110,13:41:31,13:41:31,952,14,,,,3563.33,0
13572110,13:42:12,13:42:12,953,15,,,,3778,0
13572110,13:43:16,13:43:16,954,16,,,,4096.48,0
13572110,13:43:58,13:43:58,955,17,,,,4243.87,0
13572110,13:44:41,13:44:41,956,18,,,,4519.26,0
13572110,13:45:00,13:45:00,957,19,,,,4631.9,
13572110,13:46:23,13:46:23,958,20,,,,5133.96,0
13572110,13:46:51,13:46:51,959,21,,,,5380.02,0
13572110,13:47:57,13:47:57,960,22,,,,5674.73,0
13572110,13:48:30,13:48:30,961,23,,,,5860.82,0
13572110,13:49:10,13:49:10,962,24,,,,6100.02,0
13572110,13:49:56,13:49:56,963,25,,,,6350.84,0
13572110,13:50:44,13:50:44,964,26,,,,6470.6,0
13572110,13:51:30,13:51:30,965,27,,,,6687.93,0
13572110,13:52:08,13:52:08,482,28,,,,6882.42,0
13572110,13:52:36,13:52:36,483,29,,,,7033.89,0
13572110,13:53:11,13:53:11,484,30,,,,7248.66,0
13572110,13:54:00,13:54:00,9499,31,,,,7673.47,
13572110,13:55:00,13:55:00,69,32,,,,8406.34,
13572110,13:56:37,13:56:37,9496,33,,,,9631.86,0
13572110,13:59:04,13:59:04,93,34,,,,11252.27,0
13572110,14:00:00,14:00:00,94,35,,,,11972.15,
13572110,14:01:01,14:01:01,95,36,,,,13069.52,0
13572110,14:01:30,14:01:30,96,37,,,,13520.71,0
13572110,14:02:14,14:02:14,97,38,,,,14065.67,0
13572110,14:02:59,14:02:59,98,39,,,,14677.99,0
13572110,14:04:00,14:04:00,9952,40,,1,,15373.67,
1363020,14:30:00,14:30:00,6018,1,,,1,0,
1363020,14:31:50,14:31:50,6019,2,,,,778.2,0
1363020,14:32:33,14:32:33,6020,3,,,,949.77,0
1363020,14:33:26,14:33:26,6021,4,,,,1197.8,0
1363020,14:34:24,14:34:24,942,5,,,,1466.7,0
1363020,14:35:03,14:35:03,943,6,,,,1667.26,0
1363020,14:35:53,14:35:53,4708,7,,,,1953.12,0
1363020,14:37:04,14:37:04,4709,8,,,,2288.29,0
1363020,14:37:41,14:37:41,4710,9,,,,2440.64,0
1363020,14:39:04,14:39:04,948,10,,,,2845.91,0
1363020,14:39:22,14:39:22,949,11,,,,2936.09,0
1363020,14:40:01,14:40:01,950,12,,,,3097.04,0
1363020,14:40:42,14:40:42,951,13,,,,3321.31,0
1363020,14:41:31,14:41:31,952,14,,,,3563.33,0
1363020,14:42:12,14:42:12,953,15,,,,3778,0
1363020,14:43:16,14:43:16,954,16,,,,4096.48,0
1363020,14:43:58,14:43:58,955,17,,,,4243.87,0
1363020,14:44:41,14:44:41,956,18,,,,4519.26,0
1363020,14:45:00,14:45:00,957,19,,,,4631.9,
1363020,14:46:23,14:46:23,958,20,,,,5133.96,0
1363020,14:46:51,14:46:51,959,21,,,,5380.02,0
1363020,14:47:57,14:47:57,960,22,,,,5674.73,0
1363020,14:48:30,14:48:30,961,23,,,,5860.82,0
1363020,14:49:10,14:49:10,962,24,,,,6100.02,0
1363020,14:49:56,14:49:56,963,25,,,,6350.84,0
1363020,14:50:44,14:50:44,964,26,,,,6470.6,0
1363020,14:51:30,14:51:30,965,27,,,,6687.93,0
1363020,14:52:08,14:52:08,482,28,,,,6882.42,0
1363020,14:52:36,14:52:36,483,29,,,,7033.89,0
1363020,14:53:11,14:53:11,484,30,,,,7248.66,0
1363020,14:54:00,14:54:00,9499,31,,,,7673.47,
1363020,14:55:00,14:55:00,69,32,,,,8406.34,
1363020,14:56:37,14:56:37,9496,33,,,,9631.86,0
1363020,14:59:04,14:59:04,93,34,,,,11252.27,0
1363020,15:00:00,15:00:00,94,35,,,,11972.15,
1363020,15:01:01,15:01:01,95,36,,,,13069.52,0
1363020,15:01:30,15:01:30,96,37,,,,13520.71,0
1363020,15:02:14,15:02:14,97,38,,,,14065.67,0
1363020,15:02:59,15:02:59,98,39,,,,14677.99,0
1363020,15:04:00,15:04:00,9952,40,,1,,15373.67,
1363030,14:30:00,14:30:00,6018,1,,,1,0,
1363030,14:31:50,14:31:50,6019,2,,,,778.2,0
1363030,14:32:33,14:32:33,6020,3,,,,949.77,0
1363030,14:33:26,14:33:26,6021,4,,,,1197.8,0
1363030,14:34:24,14:34:24,942,5,,,,1466.7,0
1363030,14:35:03,14:35:03,943,6,,,,1667.26,0
1363030,14:35:53,14:35:53,4708,7,,,,1953.12,0
1363030,14:37:04,14:37:04,4709,8,,,,2288.29,0
1363030,14:37:41,14:37:41,4710,9,,,,2440.64,0
1363030,14:39:04,14:39:04,948,10,,,,2845.91,0
1363030,14:39:22,14:39:22,949,11,,,,2936.09,0
1363030,14:40:01,14:40:01,950,12,,,,3097.04,0
1363030,14:40:42,14:40:42,951,13,,,,3321.31,0
1363030,14:41:31,14:41:31,952,14,,,,3563.33,0
1363030,14:42:12,14:42:12,953,15,,,,3778,0
1363030,14:43:16,14:43:16,954,16,,,,4096.48,0
1363030,14:43:58,14:43:58,955,17,,,,4243.87,0
1363030,14:44:41,14:44:41,956,18,,,,4519.26,0
1363030,14:45:00,14:45:00,957,19,,,,4631.9,
1363030,14:46:23,14:46:23,958,20,,,,5133.96,0
1363030,14:46:51,14:46:51,959,21,,,,5380.02,0
1363030,14:47:57,14:47:57,960,22,,,,5674.73,0
1363030,14:48:30,14:48:30,961,23,,,,5860.82,0
1363030,14:49:10,14:49:10,962,24,,,,6100.02,0
1363030,14:49:56,14:49:56,963,25,,,,6350.84,0
1363030,14:50:44,14:50:44,964,26,,,,6470.6,0
1363030,14:51:30,14:51:30,965,27,,,,6687.93,0
1363030,14:52:08,14:52:08,482,28,,,,6882.42,0
1363030,14:52:36,14:52:36,483,29,,,,7033.89,0
1363030,14:53:11,14:53:11,484,30,,,,7248.66,0
1363030,14:54:00,14:54:00,9499,31,,,,7673.47,
1363030,14:55:00,14:55:00,69,32,,,,8406.34,
1363030,14:56:37,14:56:37,9496,33,,,,9631.86,0
1363030,14:59:04,14:59:04,93,34,,,,11252.27,0
1363030,15:00:00,15:00:00,94,35,,,,11972.15,
1363030,15:01:01,15:01:01,95,36,,,,13069.52,0
1363030,15:01:30,15:01:30,96,37,,,,13520.71,0
1363030,15:02:14,15:02:14,97,38,,,,14065.67,0
1363030,15:02:59,15:02:59,98,39,,,,14677.99,0
1363030,15:04:00,15:04:00,9952,40,,1,,15373.67,
1363040,14:30:00,14:30:00,6018,1,,,1,0,
1363040,14:31:50,14:31:50,6019,2,,,,778.2,0
1363040,14:32:33,14:32:33,6020,3,,,,949.77,0
1363040,14:33:26,14:33:26,6021,4,,,,1197.8,0
1363040,14:34:24,14:34:24,942,5,,,,1466.7,0
1363040,14:35:03,14:35:03,943,6,,,,1667.26,0
1363040,14:35:53,14:35:53,4708,7,,,,1953.12,0
1363040,14:37:04,14:37:04,4709,8,,,,2288.29,0
1363040,14:37:41,14:37:41,4710,9,,,,2440.64,0
1363040,14:39:04,14:39:04,948,10,,,,2845.91,0
1363040,14:39:22,14:39:22,949,11,,,,2936.09,0
1363040,14:40:01,14:40:01,950,12,,,,3097.04,0
1363040,14:40:42,14:40:42,951,13,,,,3321.31,0
1363040,14:41:31,14:41:31,952,14,,,,3563.33,0
1363040,14:42:12,14:42:12,953,15,,,,3778,0
1363040,14:43:16,14:43:16,954,16,,,,4096.48,0
1363040,14:43:58,14:43:58,955,17,,,,4243.87,0
1363040,14:44:41,14:44:41,956,18,,,,4519.26,0
1363040,14:45:00,14:45:00,957,19,,,,4631.9,
1363040,14:46:23,14:46:23,958,20,,,,5133.96,0
1363040,14:46:51,14:46:51,959,21,,,,5380.02,0
1363040,14:47:57,14:47:57,960,22,,,,5674.73,0
1363040,14:48:30,14:48:30,961,23,,,,5860.82,0
1363040,14:49:10,14:49:10,962,24,,,,6100.02,0
1363040,14:49:56,14:49:56,963,25,,,,6350.84,0
1363040,14:50:44,14:50:44,964,26,,,,6470.6,0
1363040,14:51:30,14:51:30,965,27,,,,6687.93,0
1363040,14:52:08,14:52:08,482,28,,,,6882.42,0
1363040,14:52:36,14:52:36,483,29,,,,7033.89,0
1363040,14:53:11,14:53:11,484,30,,,,7248.66,0
1363040,14:54:00,14:54:00,9499,31,,,,7673.47,
1363040,14:55:00,14:55:00,69,32,,,,8406.34,
1363040,14:56:37,14:56:37,9496,33,,,,9631.86,0
1363040,14:59:04,14:59:04,93,34,,,,11252.27,0
1363040,15:00:00,15:00:00,94,35,,,,11972.15,
1363040,15:01:01,15:01:01,95,36,,,,13069.52,0
1363040,15:01:30,15:01:30,96,37,,,,13520.71,0
1363040,15:02:14,15:02:14,97,38,,,,14065.67,0
1363040,15:02:59,15:02:59,98,39,,,,14677.99,0
1363040,15:04:00,15:04:00,9952,40,,1,,15373.67,
1363050,14:30:00,14:30:00,6018,1,,,1,0,
1363050,14:31:50,14:31:50,6019,2,,,,778.2,0
1363050,14:32:33,14:32:33,6020,3,,,,949.77,0
1363050,14:33:26,14:33:26,6021,4,,,,1197.8,0
1363050,14:34:24,14:34:24,942,5,,,,1466.7,0
1363050,14:35:03,14:35:03,943,6,,,,1667.26,0
1363050,14:35:53,14:35:53,4708,7,,,,1953.12,0
1363050,14:37:04,14:37:04,4709,8,,,,2288.29,0
1363050,14:37:41,14:37:41,4710,9,,,,2440.64,0
1363050,14:39:04,14:39:04,948,10,,,,2845.91,0
1363050,14:39:22,14:39:22,949,11,,,,2936.09,0
1363050,14:40:01,14:40:01,950,12,,,,3097.04,0
1363050,14:40:42,14:40:42,951,13,,,,3321.31,0
1363050,14:41:31,14:41:31,952,14,,,,3563.33,0
1363050,14:42:12,14:42:12,953,15,,,,3778,0
1363050,14:43:16,14:43:16,954,16,,,,4096.48,0
1363050,14:43:58,14:43:58,955,17,,,,4243.87,0
1363050,14:44:41,14:44:41,956,18,,,,4519.26,0
1363050,14:45:00,14:45:00,957,19,,,,4631.9,
1363050,14:46:23,14:46:23,958,20,,,,5133.96,0
1363050,14:46:51,14:46:51,959,21,,,,5380.02,0
1363050,14:47:57,14:47:57,960,22,,,,5674.73,0
1363050,14:48:30,14:48:30,961,23,,,,5860.82,0
1363050,14:49:10,14:49:10,962,24,,,,6100.02,0
1363050,14:49:56,14:49:56,963,25,,,,6350.84,0
1363050,14:50:44,14:50:44,964,26,,,,6470.6,0
1363050,14:51:30,14:51:30,965,27,,,,6687.93,0
1363050,14:52:08,14:52:08,482,28,,,,6882.42,0
1363050,14:52:36,14:52:36,483,29,,,,7033.89,0
1363050,14:53:11,14:53:11,484,30,,,,7248.66,0
1363050,14:54:00,14:54:00,9499,31,,,,7673.47,
1363050,14:55:00,14:55:00,69,32,,,,8406.34,
1363050,14:56:37,14:56:37,9496,33,,,,9631.86,0
1363050,14:59:04,14:59:04,93,34,,,,11252.27,0
1363050,15:00:00,15:00:00,94,35,,,,11972.15,
1363050,15:01:01,15:01:01,95,36,,,,13069.52,0
1363050,15:01:30,15:01:30,96,37,,,,13520.71,0
1363050,15:02:14,15:02:14,97,38,,,,14065.67,0
1363050,15:02:59,15:02:59,98,39,,,,14677.99,0
1363050,15:04:00,15:04:00,9952,40,,1,,15373.67,
1363060,14:30:00,14:30:00,6018,1,,,1,0,
1363060,14:31:50,14:31:50,6019,2,,,,778.2,0
1363060,14:32:33,14:32:33,6020,3,,,,949.77,0
1363060,14:33:26,14:33:26,6021,4,,,,1197.8,0
1363060,14:34:24,14:34:24,942,5,,,,1466.7,0
1363060,14:35:03,14:35:03,943,6,,,,1667.26,0
1363060,14:35:53,14:35:53,4708,7,,,,1953.12,0
1363060,14:37:04,14:37:04,4709,8,,,,2288.29,0
1363060,14:37:41,14:37:41,4710,9,,,,2440.64,0
1363060,14:39:04,14:39:04,948,10,,,,2845.91,0
1363060,14:39:22,14:39:22,949,11,,,,2936.09,0
1363060,14:40:01,14:40:01,950,12,,,,3097.04,0
1363060,14:40:42,14:40:42,951,13,,,,3321.31,0
1363060,14:41:31,14:41:31,952,14,,,,3563.33,0
1363060,14:42:12,14:42:12,953,15,,,,3778,0
1363060,14:43:16,14:43:16,954,16,,,,4096.48,0
1363060,14:43:58,14:43:58,955,17,,,,4243.87,0
1363060,14:44:41,14:44:41,956,18,,,,4519.26,0
1363060,14:45:00,14:45:00,957,19,,,,4631.9,
1363060,14:46:23,14:46:23,958,20,,,,5133.96,0
1363060,14:46:51,14:46:51,959,21,,,,5380.02,0
1363060,14:47:57,14:47:57,960,22,,,,5674.73,0
1363060,14:48:30,14:48:30,961,23,,,,5860.82,0
1363060,14:49:10,14:49:10,962,24,,,,6100.02,0
1363060,14:49:56,14:49:56,963,25,,,,6350.84,0
1363060,14:50:44,14:50:44,964,26,,,,6470.6,0
1363060,14:51:30,14:51:30,965,27,,,,6687.93,0
1363060,14:52:08,14:52:08,482,28,,,,6882.42,0
1363060,14:52:36,14:52:36,483,29,,,,7033.89,0
1363060,14:53:11,14:53:11,484,30,,,,7248.66,0
1363060,14:54:00,14:54:00,9499,31,,,,7673.47,
1363060,14:55:00,14:55:00,69,32,,,,8406.34,
1363060,14:56:37,14:56:37,9496,33,,,,9631.86,0
1363060,14:59:04,14:59:04,93,34,,,,11252.27,0
1363060,15:00:00,15:00:00,94,35,,,,11972.15,
1363060,15:01:01,15:01:01,95,36,,,,13069.52,0
1363060,15:01:30,15:01:30,96,37,,,,13520.71,0
1363060,15:02:14,15:02:14,97,38,,,,14065.67,0
1363060,15:02:59,15:02:59,98,39,,,,14677.99,0
1363060,15:04:00,15:04:00,9952,40,,1,,15373.67,
1363090,14:30:00,14:30:00,6018,1,,,1,0,
1363090,14:31:50,14:31:50,6019,2,,,,778.2,0
1363090,14:32:33,14:32:33,6020,3,,,,949.77,0
1363090,14:33:26,14:33:26,6021,4,,,,1197.8,0
1363090,14:34:24,14:34:24,942,5,,,,1466.7,0
1363090,14:35:03,14:35:03,943,6,,,,1667.26,0
1363090,14:35:53,14:35:53,4708,7,,,,1953.12,0
1363090,14:37:04,14:37:04,4709,8,,,,2288.29,0
1363090,14:37:41,14:37:41,4710,9,,,,2440.64,0
1363090,14:39:04,14:39:04,948,10,,,,2845.91,0
1363090,14:39:22,14:39:22,949,11,,,,2936.09,0
1363090,14:40:01,14:40:01,950,12,,,,3097.04,0
1363090,14:40:42,14:40:42,951,13,,,,3321.31,0
1363090,14:41:31,14:41:31,952,14,,,,3563.33,0
1363090,14:42:12,14:42:12,953,15,,,,3778,0
1363090,14:43:16,14:43:16,954,16,,,,4096.48,0
1363090,14:43:58,14:43:58,955,17,,,,4243.87,0
1363090,14:44:41,14:44:41,956,18,,,,4519.26,0
1363090,14:45:00,14:45:00,957,19,,,,4631.9,
1363090,14:46:23,14:46:23,958,20,,,,5133.96,0
1363090,14:46:51,14:46:51,959,21,,,,5380.02,0
1363090,14:47:57,14:47:57,960,22,,,,5674.73,0
1363090,14:48:30,14:48:30,961,23,,,,5860.82,0
1363090,14:49:10,14:49:10,962,24,,,,6100.02,0
1363090,14:49:56,14:49:56,963,25,,,,6350.84,0
1363090,14:50:44,14:50:44,964,26,,,,6470.6,0
1363090,14:51:30,14:51:30,965,27,,,,6687.93,0
1363090,14:52:08,14:52:08,482,28,,,,6882.42,0
1363090,14:52:36,14:52:36,483,29,,,,7033.89,0
1363090,14:53:11,14:53:11,484,30,,,,7248.66,0
1363090,14:54:00,14:54:00,9499,31,,,,7673.47,
1363090,14:55:00,14:55:00,69,32,,,,8406.34,
1363090,14:56:37,14:56:37,9496,33,,,,9631.86,0
1363090,14:59:04,14:59:04,93,34,,,,11252.27,0
1363090,15:00:00,15:00:00,94,35,,,,11972.15,
1363090,15:01:01,15:01:01,95,36,,,,13069.52,0
1363090,15:01:30,15:01:30,96,37,,,,13520.71,0
1363090,15:02:14,15:02:14,97,38,,,,14065.67,0
1363090,15:02:59,15:02:59,98,39,,,,14677.99,0
1363090,15:04:00,15:04:00,9952,40,,1,,15373.67,
1363100,14:30:00,14:30:00,6018,1,,,1,0,
1363100,14:31:50,14:31:50,6019,2,,,,778.2,0
1363100,14:32:33,14:32:33,6020,3,,,,949.77,0
1363100,14:33:26,14:33:26,6021,4,,,,1197.8,0
1363100,14:34:24,14:34:24,942,5,,,,1466.7,0
1363100,14:35:03,14:35:03,943,6,,,,1667.26,0
1363100,14:35:53,14:35:53,4708,7,,,,1953.12,0
1363100,14:37:04,14:37:04,4709,8,,,,2288.29,0
1363100,14:37:41,14:37:41,4710,9,,,,2440.64,0
1363100,14:39:04,14:39:04,948,10,,,,2845.91,0
1363100,14:39:22,14:39:22,949,11,,,,2936.09,0
1363100,14:40:01,14:40:01,950,12,,,,3097.04,0
1363100,14:40:42,14:40:42,951,13,,,,3321.31,0
1363100,14:41:31,14:41:31,952,14,,,,3563.33,0
1363100,14:42:12,14:42:12,953,15,,,,3778,0
1363100,14:43:16,14:43:16,954,16,,,,4096.48,0
1363100,14:43:58,14:43:58,955,17,,,,4243.87,0
1363100,14:44:41,14:44:41,956,18,,,,4519.26,0
1363100,14:45:00,14:45:00,957,19,,,,4631.9,
1363100,14:46:23,14:46:23,958,20,,,,5133.96,0
1363100,14:46:51,14:46:51,959,21,,,,5380.02,0
1363100,14:47:57,14:47:57,960,22,,,,5674.73,0
1363100,14:48:30,14:48:30,961,23,,,,5860.82,0
1363100,14:49:10,14:49:10,962,24,,,,6100.02,0
1363100,14:49:56,14:49:56,963,25,,,,6350.84,0
1363100,14:50:44,14:50:44,964,26,,,,6470.6,0
1363100,14:51:30,14:51:30,965,27,,,,6687.93,0
1363100,14:52:08,14:52:08,482,28,,,,6882.42,0
1363100,14:52:36,14:52:36,483,29,,,,7033.89,0
1363100,14:53:11,14:53:11,484,30,,,,7248.66,0
1363100,14:54:00,14:54:00,9499,31,,,,7673.47,
1363100,14:55:00,14:55:00,69,32,,,,8406.34,
1363100,14:56:37,14:56:37,9496,33,,,,9631.86,0
1363100,14:59:04,14:59:04,93,34,,,,11252.27,0
1363100,15:00:00,15:00:00,94,35,,,,11972.15,
1363100,15:01:01,15:01:01,95,36,,,,13069.52,0
1363100,15:01:30,15:01:30,96,37,,,,13520.71,0
1363100,15:02:14,15:02:14,97,38,,,,14065.67,0
1363100,15:02:59,15:02:59,98,39,,,,14677.99,0
1363100,15:04:00,15:04:00,9952,40,,1,,15373.67,
1363110,14:30:00,14:30:00,6018,1,,,1,0,
1363110,14:31:50,14:31:50,6019,2,,,,778.2,0
1363110,14:32:33,14:32:33,6020,3,,,,949.77,0
1363110,14:33:26,14:33:26,6021,4,,,,1197.8,0
1363110,14:34:24,14:34:24,942,5,,,,1466.7,0
1363110,14:35:03,14:35:03,943,6,,,,1667.26,0
1363110,14:35:53,14:35:53,4708,7,,,,1953.12,0
1363110,14:37:04,14:37:04,4709,8,,,,2288.29,0
1363110,14:37:41,14:37:41,4710,9,,,,2440.64,0
1363110,14:39:04,14:39:04,948,10,,,,2845.91,0
1363110,14:39:22,14:39:22,949,11,,,,2936.09,0
1363110,14:40:01,14:40:01,950,12,,,,3097.04,0
1363110,14:40:42,14:40:42,951,13,,,,3321.31,0
1363110,14:41:31,14:41:31,952,14,,,,3563.33,0
1363110,14:42:12,14:42:12,953,15,,,,3778,0
1363110,14:43:16,14:43:16,954,16,,,,4096.48,0
1363110,14:43:58,14:43:58,955,17,,,,4243.87,0
1363110,14:44:41,14:44:41,956,18,,,,4519.26,0
1363110,14:45:00,14:45:00,957,19,,,,4631.9,
1363110,14:46:23,14:46:23,958,20,,,,5133.96,0
1363110,14:46:51,14:46:51,959,21,,,,5380.02,0
1363110,14:47:57,14:47:57,960,22,,,,5674.73,0
1363110,14:48:30,14:48:30,961,23,,,,5860.82,0
1363110,14:49:10,14:49:10,962,24,,,,6100.02,0
1363110,14:49:56,14:49:56,963,25,,,,6350.84,0
1363110,14:50:44,14:50:44,964,26,,,,6470.6,0
1363110,14:51:30,14:51:30,965,27,,,,6687.93,0
1363110,14:52:08,14:52:08,482,28,,,,6882.42,0
1363110,14:52:36,14:52:36,483,29,,,,7033.89,0
1363110,14:53:11,14:53:11,484,30,,,,7248.66,0
1363110,14:54:00,14:54:00,9499,31,,,,7673.47,
1363110,14:55:00,14:55:00,69,32,,,,8406.34,
1363110,14:56:37,14:56:37,9496,33,,,,9631.86,0
1363110,14:59:04,14:59:04,93,34,,,,11252.27,0
1363110,15:00:00,15:00:00,94,35,,,,11972.15,
1363110,15:01:01,15:01:01,95,36,,,,13069.52,0
1363110,15:01:30,15:01:30,96,37,,,,13520.71,0
1363110,15:02:14,15:02:14,97,38,,,,14065.67,0
1363110,15:02:59,15:02:59,98,39,,,,14677.99,0
1363110,15:04:00,15:04:00,9952,40,,1,,15373.67,
13849010,20:45:00,20:45:00,6018,1,,,1,0,
13849010,20:46:06,20:46:06,6019,2,,,,778.2,0
13849010,20:46:32,20:46:32,6020,3,,,,949.77,0
13849010,20:47:03,20:47:03,6021,4,,,,1197.8,0
13849010,20:47:38,20:47:38,942,5,,,,1466.7,0
13849010,20:48:01,20:48:01,943,6,,,,1667.26,0
13849010,20:48:32,20:48:32,4708,7,,,,1953.12,0
13849010,20:49:14,20:49:14,4709,8,,,,2288.29,0
13849010,20:49:36,20:49:36,4710,9,,,,2440.64,0
13849010,20:50:26,20:50:26,948,10,,,,2845.91,0
13849010,20:50:37,20:50:37,949,11,,,,2936.09,0
13849010,20:51:00,20:51:00,950,12,,,,3097.04,0
13849010,20:51:25,20:51:25,951,13,,,,3321.31,0
13849010,20:51:54,20:51:54,952,14,,,,3563.33,0
13849010,20:52:19,20:52:19,953,15,,,,3778,0
13849010,20:52:58,20:52:58,954,16,,,,4096.48,0
13849010,20:53:22,20:53:22,955,17,,,,4243.87,0
13849010,20:53:48,20:53:48,956,18,,,,4519.26,0
13849010,20:54:00,20:54:00,957,19,,,,4631.9,
13849010,20:55:04,20:55:04,958,20,,,,5133.96,0
13849010,20:55:27,20:55:27,959,21,,,,5380.02,0
13849010,20:56:18,20:56:18,960,22,,,,5674.73,0
13849010,20:56:43,20:56:43,961,23,,,,5860.82,0
13849010,20:57:14,20:57:14,962,24,,,,6100.02,0
13849010,20:57:50,20:57:50,963,25,,,,6350.84,0
13849010,20:58:28,20:58:28,964,26,,,,6470.6,0
13849010,20:59:03,20:59:03,965,27,,,,6687.93,0
13849010,20:59:32,20:59:32,482,28,,,,6882.42,0
13849010,20:59:55,20:59:55,483,29,,,,7033.89,0
13849010,21:00:22,21:00:22,484,30,,,,7248.66,0
13849010,21:01:00,21:01:00,9499,31,,,,7673.47,
13849010,21:03:00,21:03:00,69,32,,,,8406.34,
13849010,21:04:37,21:04:37,9496,33,,,,9631.86,0
13849010,21:07:04,21:07:04,93,34,,,,11252.27,0
13849010,21:08:00,21:08:00,94,35,,,,11972.15,
13849010,21:09:32,21:09:32,95,36,,,,13069.52,0
13849010,21:10:16,21:10:16,96,37,,,,13520.71,0
13849010,21:11:22,21:11:22,97,38,,,,14065.67,0
13849010,21:12:28,21:12:28,98,39,,,,14677.99,0
13849010,21:14:00,21:14:00,9952,40,,1,,15373.67,
13849080,20:45:00,20:45:00,6018,1,,,1,0,
13849080,20:46:06,20:46:06,6019,2,,,,778.2,0
13849080,20:46:32,20:46:32,6020,3,,,,949.77,0
13849080,20:47:03,20:47:03,6021,4,,,,1197.8,0
13849080,20:47:38,20:47:38,942,5,,,,1466.7,0
13849080,20:48:01,20:48:01,943,6,,,,1667.26,0
13849080,20:48:32,20:48:32,4708,7,,,,1953.12,0
13849080,20:49:14,20:49:14,4709,8,,,,2288.29,0
13849080,20:49:36,20:49:36,4710,9,,,,2440.64,0
13849080,20:50:26,20:50:26,948,10,,,,2845.91,0
13849080,20:50:37,20:50:37,949,11,,,,2936.09,0
13849080,20:51:00,20:51:00,950,12,,,,3097.04,0
13849080,20:51:25,20:51:25,951,13,,,,3321.31,0
13849080,20:51:54,20:51:54,952,14,,,,3563.33,0
13849080,20:52:19,20:52:19,953,15,,,,3778,0
13849080,20:52:58,20:52:58,954,16,,,,4096.48,0
13849080,20:53:22,20:53:22,955,17,,,,4243.87,0
13849080,20:53:48,20:53:48,956,18,,,,4519.26,0
13849080,20:54:00,20:54:00,957,19,,,,4631.9,
13849080,20:55:04,20:55:04,958,20,,,,5133.96,0
13849080,20:55:27,20:55:27,959,21,,,,5380.02,0
13849080,20:56:18,20:56:18,960,22,,,,5674.73,0
13849080,20:56:43,20:56:43,961,23,,,,5860.82,0
13849080,20:57:14,20:57:14,962,24,,,,6100.02,0
13849080,20:57:50,20:57:50,963,25,,,,6350.84,0
13849080,20:58:28,20:58:28,964,26,,,,6470.6,0
13849080,20:59:03,20:59:03,965,27,,,,6687.93,0
13849080,20:59:32,20:59:32,482,28,,,,6882.42,0
13849080,20:59:55,20:59:55,483,29,,,,7033.89,0
13849080,21:00:22,21:00:22,484,30,,,,7248.66,0
13849080,21:01:00,21:01:00,9499,31,,,,7673.47,
13849080,21:03:00,21:03:00,69,32,,,,8406.34,
13849080,21:04:37,21:04:37,9496,33,,,,9631.86,0
13849080,21:07:04,21:07:04,93,34,,,,11252.27,0
13849080,21:08:00,21:08:00,94,35,,,,11972.15,
13849080,21:09:32,21:09:32,95,36,,,,13069.52,0
13849080,21:10:16,21:10:16,96,37,,,,13520.71,0
13849080,21:11:22,21:11:22,97,38,,,,14065.67,0
13849080,21:12:28,21:12:28,98,39,,,,14677.99,0
13849080,21:14:00,21:14:00,9952,40,,1,,15373.67,
13849130,20:45:00,20:45:00,6018,1,,,1,0,
13849130,20:46:06,20:46:06,6019,2,,,,778.2,0
13849130,20:46:32,20:46:32,6020,3,,,,949.77,0
13849130,20:47:03,20:47:03,6021,4,,,,1197.8,0
13849130,20:47:38,20:47:38,942,5,,,,1466.7,0
13849130,20:48:01,20:48:01,943,6,,,,1667.26,0
13849130,20:48:32,20:48:32,4708,7,,,,1953.12,0
13849130,20:49:14,20:49:14,4709,8,,,,2288.29,0
13849130,20:49:36,20:49:36,4710,9,,,,2440.64,0
13849130,20:50:26,20:50:26,948,10,,,,2845.91,0
13849130,20:50:37,20:50:37,949,11,,,,2936.09,0
13849130,20:51:00,20:51:00,950,12,,,,3097.04,0
13849130,20:51:25,20:51:25,951,13,,,,3321.31,0
13849130,20:51:54,20:51:54,952,14,,,,3563.33,0
13849130,20:52:19,20:52:19,953,15,,,,3778,0
13849130,20:52:58,20:52:58,954,16,,,,4096.48,0
13849130,20:53:22,20:53:22,955,17,,,,4243.87,0
13849130,20:53:48,20:53:48,956,18,,,,4519.26,0
13849130,20:54:00,20:54:00,957,19,,,,4631.9,
13849130,20:55:04,20:55:04,958,20,,,,5133.96,0
13849130,20:55:27,20:55:27,959,21,,,,5380.02,0
13849130,20:56:18,20:56:18,960,22,,,,5674.73,0
13849130,20:56:43,20:56:43,961,23,,,,5860.82,0
13849130,20:57:14,20:57:14,962,24,,,,6100.02,0
13849130,20:57:50,20:57:50,963,25,,,,6350.84,0
13849130,20:58:28,20:58:28,964,26,,,,6470.6,0
13849130,20:59:03,20:59:03,965,27,,,,6687.93,0
13849130,20:59:32,20:59:32,482,28,,,,6882.42,0
13849130,20:59:55,20:59:55,483,29,,,,7033.89,0
13849130,21:00:22,21:00:22,484,30,,,,7248.66,0
13849130,21:01:00,21:01:00,9499,31,,,,7673.47,
13849130,21:03:00,21:03:00,69,32,,,,8406.34,
13849130,21:04:37,21:04:37,9496,33,,,,9631.86,0
13849130,21:07:04,21:07:04,93,34,,,,11252.27,0
13849130,21:08:00,21:08:00,94,35,,,,11972.15,
13849130,21:09:32,21:09:32,95,36,,,,13069.52,0
13849130,21:10:16,21:10:16,96,37,,,,13520.71,0
13849130,21:11:22,21:11:22,97,38,,,,14065.67,0
13849130,21:12:28,21:12:28,98,39,,,,14677.99,0
13849130,21:14:00,21:14:00,9952,40,,1,,15373.67,
14041070,09:38:00,09:38:00,6018,1,,,1,0,
14041070,09:39:13,09:39:13,6019,2,,,,778.2,0
14041070,09:39:42,09:39:42,6020,3,,,,949.77,0
14041070,09:40:17,09:40:17,6021,4,,,,1197.8,0
14041070,09:40:56,09:40:56,942,5,,,,1466.7,0
14041070,09:41:22,09:41:22,943,6,,,,1667.26,0
14041070,09:41:55,09:41:55,4708,7,,,,1953.12,0
14041070,09:42:43,09:42:43,4709,8,,,,2288.29,0
14041070,09:43:07,09:43:07,4710,9,,,,2440.64,0
14041070,09:44:02,09:44:02,948,10,,,,2845.91,0
14041070,09:44:15,09:44:15,949,11,,,,2936.09,0
14041070,09:44:41,09:44:41,950,12,,,,3097.04,0
14041070,09:45:08,09:45:08,951,13,,,,3321.31,0
14041070,09:45:40,09:45:40,952,14,,,,3563.33,0
14041070,09:46:08,09:46:08,953,15,,,,3778,0
14041070,09:46:51,09:46:51,954,16,,,,4096.48,0
14041070,09:47:18,09:47:18,955,17,,,,4243.87,0
14041070,09:47:47,09:47:47,956,18,,,,4519.26,0
14041070,09:48:00,09:48:00,957,19,,,,4631.9,
14041070,09:49:14,09:49:14,958,20,,,,5133.96,0
14041070,09:49:39,09:49:39,959,21,,,,5380.02,0
14041070,09:50:38,09:50:38,960,22,,,,5674.73,0
14041070,09:51:07,09:51:07,961,23,,,,5860.82,0
14041070,09:51:42,09:51:42,962,24,,,,6100.02,0
14041070,09:52:23,09:52:23,963,25,,,,6350.84,0
14041070,09:53:06,09:53:06,964,26,,,,6470.6,0
14041070,09:53:47,09:53:47,965,27,,,,6687.93,0
14041070,09:54:20,09:54:20,482,28,,,,6882.42,0
14041070,09:54:45,09:54:45,483,29,,,,7033.89,0
14041070,09:55:17,09:55:17,484,30,,,,7248.66,0
14041070,09:56:00,09:56:00,9499,31,,,,7673.47,
14041070,09:58:00,09:58:00,69,32,,,,8406.34,
14041070,09:59:37,09:59:37,9496,33,,,,9631.86,0
14041070,10:02:04,10:02:04,93,34,,,,11252.27,0
14041070,10:03:00,10:03:00,94,35,,,,11972.15,
14041070,10:04:32,10:04:32,95,36,,,,13069.52,0
14041070,10:05:16,10:05:16,96,37,,,,13520.71,0
14041070,10:06:22,10:06:22,97,38,,,,14065.67,0
14041070,10:07:28,10:07:28,98,39,,,,14677.99,0
14041070,10:09:00,10:09:00,9952,40,,1,,15373.67,
14041120,09:38:00,09:38:00,6018,1,,,1,0,
14041120,09:39:13,09:39:13,6019,2,,,,778.2,0
14041120,09:39:42,09:39:42,6020,3,,,,949.77,0
14041120,09:40:17,09:40:17,6021,4,,,,1197.8,0
14041120,09:40:56,09:40:56,942,5,,,,1466.7,0
14041120,09:41:22,09:41:22,943,6,,,,1667.26,0
14041120,09:41:55,09:41:55,4708,7,,,,1953.12,0
14041120,09:42:43,09:42:43,4709,8,,,,2288.29,0
14041120,09:43:07,09:43:07,4710,9,,,,2440.64,0
14041120,09:44:02,09:44:02,948,10,,,,2845.91,0
14041120,09:44:15,09:44:15,949,11,,,,2936.09,0
14041120,09:44:41,09:44:41,950,12,,,,3097.04,0
14041120,09:45:08,09:45:08,951,13,,,,3321.31,0
14041120,09:45:40,09:45:40,952,14,,,,3563.33,0
14041120,09:46:08,09:46:08,953,15,,,,3778,0
14041120,09:46:51,09:46:51,954,16,,,,4096.48,0
14041120,09:47:18,09:47:18,955,17,,,,4243.87,0
14041120,09:47:47,09:47:47,956,18,,,,4519.26,0
14041120,09:48:00,09:48:00,957,19,,,,4631.9,
14041120,09:49:14,09:49:14,958,20,,,,5133.96,0
14041120,09:49:39,09:49:39,959,21,,,,5380.02,0
14041120,09:50:38,09:50:38,960,22,,,,5674.73,0
14041120,09:51:07,09:51:07,961,23,,,,5860.82,0
14041120,09:51:42,09:51:42,962,24,,,,6100.02,0
14041120,09:52:23,09:52:23,963,25,,,,6350.84,0
14041120,09:53:06,09:53:06,964,26,,,,6470.6,0
14041120,09:53:47,09:53:47,965,27,,,,6687.93,0
14041120,09:54:20,09:54:20,482,28,,,,6882.42,0
14041120,09:54:45,09:54:45,483,29,,,,7033.89,0
14041120,09:55:17,09:55:17,484,30,,,,7248.66,0
14041120,09:56:00,09:56:00,9499,31,,,,7673.47,
14041120,09:58:00,09:58:00,69,32,,,,8406.34,
14041120,09:59:37,09:59:37,9496,33,,,,9631.86,0
14041120,10:02:04,10:02:04,93,34,,,,11252.27,0
14041120,10:03:00,10:03:00,94,35,,,,11972.15,
14041120,10:04:32,10:04:32,95,36,,,,13069.52,0
14041120,10:05:16,10:05:16,96,37,,,,13520.71,0
14041120,10:06:22,10:06:22,97,38,,,,14065.67,0
14041120,10:07:28,10:07:28,98,39,,,,14677.99,0
14041120,10:09:00,10:09:00,9952,40,,1,,15373.67,
14087140,19:08:00,19:08:00,6018,1,,,1,0,
14087140,19:09:13,19:09:13,6019,2,,,,778.2,0
14087140,19:09:42,19:09:42,6020,3,,,,949.77,0
14087140,19:10:17,19:10:17,6021,4,,,,1197.8,0
14087140,19:10:56,19:10:56,942,5,,,,1466.7,0
14087140,19:11:22,19:11:22,943,6,,,,1667.26,0
14087140,19:11:55,19:11:55,4708,7,,,,1953.12,0
14087140,19:12:43,19:12:43,4709,8,,,,2288.29,0
14087140,19:13:07,19:13:07,4710,9,,,,2440.64,0
14087140,19:14:02,19:14:02,948,10,,,,2845.91,0
14087140,19:14:15,19:14:15,949,11,,,,2936.09,0
14087140,19:14:41,19:14:41,950,12,,,,3097.04,0
14087140,19:15:08,19:15:08,951,13,,,,3321.31,0
14087140,19:15:40,19:15:40,952,14,,,,3563.33,0
14087140,19:16:08,19:16:08,953,15,,,,3778,0
14087140,19:16:51,19:16:51,954,16,,,,4096.48,0
14087140,19:17:18,19:17:18,955,17,,,,4243.87,0
14087140,19:17:47,19:17:47,956,18,,,,4519.26,0
14087140,19:18:00,19:18:00,957,19,,,,4631.9,
14087140,19:19:14,19:19:14,958,20,,,,5133.96,0
14087140,19:19:39,19:19:39,959,21,,,,5380.02,0
14087140,19:20:38,19:20:38,960,22,,,,5674.73,0
14087140,19:21:07,19:21:07,961,23,,,,5860.82,0
14087140,19:21:42,19:21:42,962,24,,,,6100.02,0
14087140,19:22:23,19:22:23,963,25,,,,6350.84,0
14087140,19:23:06,19:23:06,964,26,,,,6470.6,0
14087140,19:23:47,19:23:47,965,27,,,,6687.93,0
14087140,19:24:20,19:24:20,482,28,,,,6882.42,0
14087140,19:24:45,19:24:45,483,29,,,,7033.89,0
14087140,19:25:17,19:25:17,484,30,,,,7248.66,0
14087140,19:26:00,19:26:00,9499,31,,,,7673.47,
14087140,19:28:00,19:28:00,69,32,,,,8406.34,
14087140,19:29:37,19:29:37,9496,33,,,,9631.86,0
14087140,19:32:04,19:32:04,93,34,,,,11252.27,0
14087140,19:33:00,19:33:00,94,35,,,,11972.15,
14087140,19:34:32,19:34:32,95,36,,,,13069.52,0
14087140,19:35:16,19:35:16,96,37,,,,13520.71,0
14087140,19:36:22,19:36:22,97,38,,,,14065.67,0
14087140,19:37:28,19:37:28,98,39,,,,14677.99,0
14087140,19:39:00,19:39:00,9952,40,,1,,15373.67,
14101020,11:00:00,11:00:00,6018,1,,,1,0,
14101020,11:01:50,11:01:50,6019,2,,,,778.2,0
14101020,11:02:33,11:02:33,6020,3,,,,949.77,0
14101020,11:03:26,11:03:26,6021,4,,,,1197.8,0
14101020,11:04:24,11:04:24,942,5,,,,1466.7,0
14101020,11:05:03,11:05:03,943,6,,,,1667.26,0
14101020,11:05:53,11:05:53,4708,7,,,,1953.12,0
14101020,11:07:04,11:07:04,4709,8,,,,2288.29,0
14101020,11:07:41,11:07:41,4710,9,,,,2440.64,0
14101020,11:09:04,11:09:04,948,10,,,,2845.91,0
14101020,11:09:22,11:09:22,949,11,,,,2936.09,0
14101020,11:10:01,11:10:01,950,12,,,,3097.04,0
14101020,11:10:42,11:10:42,951,13,,,,3321.31,0
14101020,11:11:31,11:11:31,952,14,,,,3563.33,0
14101020,11:12:12,11:12:12,953,15,,,,3778,0
14101020,11:13:16,11:13:16,954,16,,,,4096.48,0
14101020,11:13:58,11:13:58,955,17,,,,4243.87,0
14101020,11:14:41,11:14:41,956,18,,,,4519.26,0
14101020,11:15:00,11:15:00,957,19,,,,4631.9,
14101020,11:16:23,11:16:23,958,20,,,,5133.96,0
14101020,11:16:51,11:16:51,959,21,,,,5380.02,0
14101020,11:17:57,11:17:57,960,22,,,,5674.73,0
14101020,11:18:30,11:18:30,961,23,,,,5860.82,0
14101020,11:19:10,11:19:10,962,24,,,,6100.02,0
14101020,11:19:56,11:19:56,963,25,,,,6350.84,0
14101020,11:20:44,11:20:44,964,26,,,,6470.6,0
14101020,11:21:30,11:21:30,965,27,,,,6687.93,0
14101020,11:22:08,11:22:08,482,28,,,,6882.42,0
14101020,11:22:36,11:22:36,483,29,,,,7033.89,0
14101020,11:23:11,11:23:11,484,30,,,,7248.66,0
14101020,11:24:00,11:24:00,9499,31,,,,7673.47,
14101020,11:25:00,11:25:00,69,32,,,,8406.34,
14101020,11:26:37,11:26:37,9496,33,,,,9631.86,0
14101020,11:29:04,11:29:04,93,34,,,,11252.27,0
14101020,11:30:00,11:30:00,94,35,,,,11972.15,
14101020,11:31:01,11:31:01,95,36,,,,13069.52,0
14101020,11:31:30,11:31:30,96,37,,,,13520.71,0
14101020,11:32:14,11:32:14,97,38,,,,14065.67,0
14101020,11:32:59,11:32:59,98,39,,,,14677.99,0
14101020,11:34:00,11:34:00,9952,40,,1,,15373.67,
14101030,11:00:00,11:00:00,6018,1,,,1,0,
14101030,11:01:50,11:01:50,6019,2,,,,778.2,0
14101030,11:02:33,11:02:33,6020,3,,,,949.77,0
14101030,11:03:26,11:03:26,6021,4,,,,1197.8,0
14101030,11:04:24,11:04:24,942,5,,,,1466.7,0
14101030,11:05:03,11:05:03,943,6,,,,1667.26,0
14101030,11:05:53,11:05:53,4708,7,,,,1953.12,0
14101030,11:07:04,11:07:04,4709,8,,,,2288.29,0
14101030,11:07:41,11:07:41,4710,9,,,,2440.64,0
14101030,11:09:04,11:09:04,948,10,,,,2845.91,0
14101030,11:09:22,11:09:22,949,11,,,,2936.09,0
14101030,11:10:01,11:10:01,950,12,,,,3097.04,0
14101030,11:10:42,11:10:42,951,13,,,,3321.31,0
14101030,11:11:31,11:11:31,952,14,,,,3563.33,0
14101030,11:12:12,11:12:12,953,15,,,,3778,0
14101030,11:13:16,11:13:16,954,16,,,,4096.48,0
14101030,11:13:58,11:13:58,955,17,,,,4243.87,0
14101030,11:14:41,11:14:41,956,18,,,,4519.26,0
14101030,11:15:00,11:15:00,957,19,,,,4631.9,
14101030,11:16:23,11:16:23,958,20,,,,5133.96,0
14101030,11:16:51,11:16:51,959,21,,,,5380.02,0
14101030,11:17:57,11:17:57,960,22,,,,5674.73,0
14101030,11:18:30,11:18:30,961,23,,,,5860.82,0
14101030,11:19:10,11:19:10,962,24,,,,6100.02,0
14101030,11:19:56,11:19:56,963,25,,,,6350.84,0
14101030,11:20:44,11:20:44,964,26,,,,6470.6,0
14101030,11:21:30,11:21:30,965,27,,,,6687.93,0
14101030,11:22:08,11:22:08,482,28,,,,6882.42,0
14101030,11:22:36,11:22:36,483,29,,,,7033.89,0
14101030,11:23:11,11:23:11,484,30,,,,7248.66,0
14101030,11:24:00,11:24:00,9499,31,,,,7673.47,
14101030,11:25:00,11:25:00,69,32,,,,8406.34,
14101030,11:26:37,11:26:37,9496,33,,,,9631.86,0
14101030,11:29:04,11:29:04,93,34,,,,11252.27,0
14101030,11:30:00,11:30:00,94,35,,,,11972.15,
14101030,11:31:01,11:31:01,95,36,,,,13069.52,0
14101030,11:31:30,11:31:30,96,37,,,,13520.71,0
14101030,11:32:14,11:32:14,97,38,,,,14065.67,0
14101030,11:32:59,11:32:59,98,39,,,,14677.99,0
14101030,11:34:00,11:34:00,9952,40,,1,,15373.67,
14101040,11:00:00,11:00:00,6018,1,,,1,0,
14101040,11:01:50,11:01:50,6019,2,,,,778.2,0
14101040,11:02:33,11:02:33,6020,3,,,,949.77,0
14101040,11:03:26,11:03:26,6021,4,,,,1197.8,0
14101040,11:04:24,11:04:24,942,5,,,,1466.7,0
14101040,11:05:03,11:05:03,943,6,,,,1667.26,0
14101040,11:05:53,11:05:53,4708,7,,,,1953.12,0
14101040,11:07:04,11:07:04,4709,8,,,,2288.29,0
14101040,11:07:41,11:07:41,4710,9,,,,2440.64,0
14101040,11:09:04,11:09:04,948,10,,,,2845.91,0
14101040,11:09:22,11:09:22,949,11,,,,2936.09,0
14101040,11:10:01,11:10:01,950,12,,,,3097.04,0
14101040,11:10:42,11:10:42,951,13,,,,3321.31,0
14101040,11:11:31,11:11:31,952,14,,,,3563.33,0
14101040,11:12:12,11:12:12,953,15,,,,3778,0
14101040,11:13:16,11:13:16,954,16,,,,4096.48,0
14101040,11:13:58,11:13:58,955,17,,,,4243.87,0
14101040,11:14:41,11:14:41,956,18,,,,4519.26,0
14101040,11:15:00,11:15:00,957,19,,,,4631.9,
14101040,11:16:23,11:16:23,958,20,,,,5133.96,0
14101040,11:16:51,11:16:51,959,21,,,,5380.02,0
14101040,11:17:57,11:17:57,960,22,,,,5674.73,0
14101040,11:18:30,11:18:30,961,23,,,,5860.82,0
14101040,11:19:10,11:19:10,962,24,,,,6100.02,0
14101040,11:19:56,11:19:56,963,25,,,,6350.84,0
14101040,11:20:44,11:20:44,964,26,,,,6470.6,0
14101040,11:21:30,11:21:30,965,27,,,,6687.93,0
14101040,11:22:08,11:22:08,482,28,,,,6882.42,0
14101040,11:22:36,11:22:36,483,29,,,,7033.89,0
14101040,11:23:11,11:23:11,484,30,,,,7248.66,0
14101040,11:24:00,11:24:00,9499,31,,,,7673.47,
14101040,11:25:00,11:25:00,69,32,,,,8406.34,
14101040,11:26:37,11:26:37,9496,33,,,,9631.86,0
14101040,11:29:04,11:29:04,93,34,,,,11252.27,0
14101040,11:30:00,11:30:00,94,35,,,,11972.15,
14101040,11:31:01,11:31:01,95,36,,,,13069.52,0
14101040,11:31:30,11:31:30,96,37,,,,13520.71,0
14101040,11:32:14,11:32:14,97,38,,,,14065.67,0
14101040,11:32:59,11:32:59,98,39,,,,14677.99,0
14101040,11:34:00,11:34:00,9952,40,,1,,15373.67,
14101050,11:00:00,11:00:00,6018,1,,,1,0,
14101050,11:01:50,11:01:50,6019,2,,,,778.2,0
14101050,11:02:33,11:02:33,6020,3,,,,949.77,0
14101050,11:03:26,11:03:26,6021,4,,,,1197.8,0
14101050,11:04:24,11:04:24,942,5,,,,1466.7,0
14101050,11:05:03,11:05:03,943,6,,,,1667.26,0
14101050,11:05:53,11:05:53,4708,7,,,,1953.12,0
14101050,11:07:04,11:07:04,4709,8,,,,2288.29,0
14101050,11:07:41,11:07:41,4710,9,,,,2440.64,0
14101050,11:09:04,11:09:04,948,10,,,,2845.91,0
14101050,11:09:22,11:09:22,949,11,,,,2936.09,0
14101050,11:10:01,11:10:01,950,12,,,,3097.04,0
14101050,11:10:42,11:10:42,951,13,,,,3321.31,0
14101050,11:11:31,11:11:31,952,14,,,,3563.33,0
14101050,11:12:12,11:12:12,953,15,,,,3778,0
14101050,11:13:16,11:13:16,954,16,,,,4096.48,0
14101050,11:13:58,11:13:58,955,17,,,,4243.87,0
14101050,11:14:41,11:14:41,956,18,,,,4519.26,0
14101050,11:15:00,11:15:00,957,19,,,,4631.9,
14101050,11:16:23,11:16:23,958,20,,,,5133.96,0
14101050,11:16:51,11:16:51,959,21,,,,5380.02,0
14101050,11:17:57,11:17:57,960,22,,,,5674.73,0
14101050,11:18:30,11:18:30,961,23,,,,5860.82,0
14101050,11:19:10,11:19:10,962,24,,,,6100.02,0
14101050,11:19:56,11:19:56,963,25,,,,6350.84,0
14101050,11:20:44,11:20:44,964,26,,,,6470.6,0
14101050,11:21:30,11:21:30,965,27,,,,6687.93,0
14101050,11:22:08,11:22:08,482,28,,,,6882.42,0
14101050,11:22:36,11:22:36,483,29,,,,7033.89,0
14101050,11:23:11,11:23:11,484,30,,,,7248.66,0
14101050,11:24:00,11:24:00,9499,31,,,,7673.47,
14101050,11:25:00,11:25:00,69,32,,,,8406.34,
14101050,11:26:37,11:26:37,9496,33,,,,9631.86,0
14101050,11:29:04,11:29:04,93,34,,,,11252.27,0
14101050,11:30:00,11:30:00,94,35,,,,11972.15,
14101050,11:31:01,11:31:01,95,36,,,,13069.52,0
14101050,11:31:30,11:31:30,96,37,,,,13520.71,0
14101050,11:32:14,11:32:14,97,38,,,,14065.67,0
14101050,11:32:59,11:32:59,98,39,,,,14677.99,0
14101050,11:34:00,11:34:00,9952,40,,1,,15373.67,
14101060,11:00:00,11:00:00,6018,1,,,1,0,
14101060,11:01:50,11:01:50,6019,2,,,,778.2,0
14101060,11:02:33,11:02:33,6020,3,,,,949.77,0
14101060,11:03:26,11:03:26,6021,4,,,,1197.8,0
14101060,11:04:24,11:04:24,942,5,,,,1466.7,0
14101060,11:05:03,11:05:03,943,6,,,,1667.26,0
14101060,11:05:53,11:05:53,4708,7,,,,1953.12,0
14101060,11:07:04,11:07:04,4709,8,,,,2288.29,0
14101060,11:07:41,11:07:41,4710,9,,,,2440.64,0
14101060,11:09:04,11:09:04,948,10,,,,2845.91,0
14101060,11:09:22,11:09:22,949,11,,,,2936.09,0
14101060,11:10:01,11:10:01,950,12,,,,3097.04,0
14101060,11:10:42,11:10:42,951,13,,,,3321.31,0
14101060,11:11:31,11:11:31,952,14,,,,3563.33,0
14101060,11:12:12,11:12:12,953,15,,,,3778,0
14101060,11:13:16,11:13:16,954,16,,,,4096.48,0
14101060,11:13:58,11:13:58,955,17,,,,4243.87,0
14101060,11:14:41,11:14:41,956,18,,,,4519.26,0
14101060,11:15:00,11:15:00,957,19,,,,4631.9,
14101060,11:16:23,11:16:23,958,20,,,,5133.96,0
14101060,11:16:51,11:16:51,959,21,,,,5380.02,0
14101060,11:17:57,11:17:57,960,22,,,,5674.73,0
14101060,11:18:30,11:18:30,961,23,,,,5860.82,0
14101060,11:19:10,11:19:10,962,24,,,,6100.02,0
14101060,11:19:56,11:19:56,963,25,,,,6350.84,0
14101060,11:20:44,11:20:44,964,26,,,,6470.6,0
14101060,11:21:30,11:21:30,965,27,,,,6687.93,0
14101060,11:22:08,11:22:08,482,28,,,,6882.42,0
14101060,11:22:36,11:22:36,483,29,,,,7033.89,0
14101060,11:23:11,11:23:11,484,30,,,,7248.66,0
14101060,11:24:00,11:24:00,9499,31,,,,7673.47,
14101060,11:25:00,11:25:00,69,32,,,,8406.34,
14101060,11:26:37,11:26:37,9496,33,,,,9631.86,0
14101060,11:29:04,11:29:04,93,34,,,,11252.27,0
14101060,11:30:00,11:30:00,94,35,,,,11972.15,
14101060,11:31:01,11:31:01,95,36,,,,13069.52,0
14101060,11:31:30,11:31:30,96,37,,,,13520.71,0
14101060,11:32:14,11:32:14,97,38,,,,14065.67,0
14101060,11:32:59,11:32:59,98,39,,,,14677.99,0
14101060,11:34:00,11:34:00,9952,40,,1,,15373.67,
14101090,11:00:00,11:00:00,6018,1,,,1,0,
14101090,11:01:50,11:01:50,6019,2,,,,778.2,0
14101090,11:02:33,11:02:33,6020,3,,,,949.77,0
14101090,11:03:26,11:03:26,6021,4,,,,1197.8,0
14101090,11:04:24,11:04:24,942,5,,,,1466.7,0
14101090,11:05:03,11:05:03,943,6,,,,1667.26,0
14101090,11:05:53,11:05:53,4708,7,,,,1953.12,0
14101090,11:07:04,11:07:04,4709,8,,,,2288.29,0
14101090,11:07:41,11:07:41,4710,9,,,,2440.64,0
14101090,11:09:04,11:09:04,948,10,,,,2845.91,0
14101090,11:09:22,11:09:22,949,11,,,,2936.09,0
14101090,11:10:01,11:10:01,950,12,,,,3097.04,0
14101090,11:10:42,11:10:42,951,13,,,,3321.31,0
14101090,11:11:31,11:11:31,952,14,,,,3563.33,0
14101090,11:12:12,11:12:12,953,15,,,,3778,0
14101090,11:13:16,11:13:16,954,16,,,,4096.48,0
14101090,11:13:58,11:13:58,955,17,,,,4243.87,0
14101090,11:14:41,11:14:41,956,18,,,,4519.26,0
14101090,11:15:00,11:15:00,957,19,,,,4631.9,
14101090,11:16:23,11:16:23,958,20,,,,5133.96,0
14101090,11:16:51,11:16:51,959,21,,,,5380.02,0
14101090,11:17:57,11:17:57,960,22,,,,5674.73,0
14101090,11:18:30,11:18:30,961,23,,,,5860.82,0
14101090,11:19:10,11:19:10,962,24,,,,6100.02,0
14101090,11:19:56,11:19:56,963,25,,,,6350.84,0
14101090,11:20:44,11:20:44,964,26,,,,6470.6,0
14101090,11:21:30,11:21:30,965,27,,,,6687.93,0
14101090,11:22:08,11:22:08,482,28,,,,6882.42,0
14101090,11:22:36,11:22:36,483,29,,,,7033.89,0
14101090,11:23:11,11:23:11,484,30,,,,7248.66,0
14101090,11:24:00,11:24:00,9499,31,,,,7673.47,
14101090,11:25:00,11:25:00,69,32,,,,8406.34,
14101090,11:26:37,11:26:37,9496,33,,,,9631.86,0
14101090,11:29:04,11:29:04,93,34,,,,11252.27,0
14101090,11:30:00,11:30:00,94,35,,,,11972.15,
14101090,11:31:01,11:31:01,95,36,,,,13069.52,0
14101090,11:31:30,11:31:30,96,37,,,,13520.71,0
14101090,11:32:14,11:32:14,97,38,,,,14065.67,0
14101090,11:32:59,11:32:59,98,39,,,,14677.99,0
14101090,11:34:00,11:34:00,9952,40,,1,,15373.67,
14101100,11:00:00,11:00:00,6018,1,,,1,0,
14101100,11:01:50,11:01:50,6019,2,,,,778.2,0
14101100,11:02:33,11:02:33,6020,3,,,,949.77,0
14101100,11:03:26,11:03:26,6021,4,,,,1197.8,0
14101100,11:04:24,11:04:24,942,5,,,,1466.7,0
14101100,11:05:03,11:05:03,943,6,,,,1667.26,0
14101100,11:05:53,11:05:53,4708,7,,,,1953.12,0
14101100,11:07:04,11:07:04,4709,8,,,,2288.29,0
14101100,11:07:41,11:07:41,4710,9,,,,2440.64,0
14101100,11:09:04,11:09:04,948,10,,,,2845.91,0
14101100,11:09:22,11:09:22,949,11,,,,2936.09,0
14101100,11:10:01,11:10:01,950,12,,,,3097.04,0
14101100,11:10:42,11:10:42,951,13,,,,3321.31,0
14101100,11:11:31,11:11:31,952,14,,,,3563.33,0
14101100,11:12:12,11:12:12,953,15,,,,3778,0
14101100,11:13:16,11:13:16,954,16,,,,4096.48,0
14101100,11:13:58,11:13:58,955,17,,,,4243.87,0
14101100,11:14:41,11:14:41,956,18,,,,4519.26,0
14101100,11:15:00,11:15:00,957,19,,,,4631.9,
14101100,11:16:23,11:16:23,958,20,,,,5133.96,0
14101100,11:16:51,11:16:51,959,21,,,,5380.02,0
14101100,11:17:57,11:17:57,960,22,,,,5674.73,0
14101100,11:18:30,11:18:30,961,23,,,,5860.82,0
14101100,11:19:10,11:19:10,962,24,,,,6100.02,0
14101100,11:19:56,11:19:56,963,25,,,,6350.84,0
14101100,11:20:44,11:20:44,964,26,,,,6470.6,0
14101100,11:21:30,11:21:30,965,27,,,,6687.93,0
14101100,11:22:08,11:22:08,482,28,,,,6882.42,0
14101100,11:22:36,11:22:36,483,29,,,,7033.89,0
14101100,11:23:11,11:23:11,484,30,,,,7248.66,0
14101100,11:24:00,11:24:00,9499,31,,,,7673.47,
14101100,11:25:00,11:25:00,69,32,,,,8406.34,
14101100,11:26:37,11:26:37,9496,33,,,,9631.86,0
14101100,11:29:04,11:29:04,93,34,,,,11252.27,0
14101100,11:30:00,11:30:00,94,35,,,,11972.15,
14101100,11:31:01,11:31:01,95,36,,,,13069.52,0
14101100,11:31:30,11:31:30,96,37,,,,13520.71,0
14101100,11:32:14,11:32:14,97,38,,,,14065.67,0
14101100,11:32:59,11:32:59,98,39,,,,14677.99,0
14101100,11:34:00,11:34:00,9952,40,,1,,15373.67,
14101110,11:00:00,11:00:00,6018,1,,,1,0,
14101110,11:01:50,11:01:50,6019,2,,,,778.2,0
14101110,11:02:33,11:02:33,6020,3,,,,949.77,0
14101110,11:03:26,11:03:26,6021,4,,,,1197.8,0
14101110,11:04:24,11:04:24,942,5,,,,1466.7,0
14101110,11:05:03,11:05:03,943,6,,,,1667.26,0
14101110,11:05:53,11:05:53,4708,7,,,,1953.12,0
14101110,11:07:04,11:07:04,4709,8,,,,2288.29,0
14101110,11:07:41,11:07:41,4710,9,,,,2440.64,0
14101110,11:09:04,11:09:04,948,10,,,,2845.91,0
14101110,11:09:22,11:09:22,949,11,,,,2936.09,0
14101110,11:10:01,11:10:01,950,12,,,,3097.04,0
14101110,11:10:42,11:10:42,951,13,,,,3321.31,0
14101110,11:11:31,11:11:31,952,14,,,,3563.33,0
14101110,11:12:12,11:12:12,953,15,,,,3778,0
14101110,11:13:16,11:13:16,954,16,,,,4096.48,0
14101110,11:13:58,11:13:58,955,17,,,,4243.87,0
14101110,11:14:41,11:14:41,956,18,,,,4519.26,0
14101110,11:15:00,11:15:00,957,19,,,,4631.9,
14101110,11:16:23,11:16:23,958,20,,,,5133.96,0
14101110,11:16:51,11:16:51,959,21,,,,5380.02,0
14101110,11:17:57,11:17:57,960,22,,,,5674.73,0
14101110,11:18:30,11:18:30,961,23,,,,5860.82,0
14101110,11:19:10,11:19:10,962,24,,,,6100.02,0
14101110,11:19:56,11:19:56,963,25,,,,6350.84,0
14101110,11:20:44,11:20:44,964,26,,,,6470.6,0
14101110,11:21:30,11:21:30,965,27,,,,6687.93,0
14101110,11:22:08,11:22:08,482,28,,,,6882.42,0
14101110,11:22:36,11:22:36,483,29,,,,7033.89,0
14101110,11:23:11,11:23:11,484,30,,,,7248.66,0
14101110,11:24:00,11:24:00,9499,31,,,,7673.47,
14101110,11:25:00,11:25:00,69,32,,,,8406.34,
14101110,11:26:37,11:26:37,9496,33,,,,9631.86,0
14101110,11:29:04,11:29:04,93,34,,,,11252.27,0
14101110,11:30:00,11:30:00,94,35,,,,11972.15,
14101110,11:31:01,11:31:01,95,36,,,,13069.52,0
14101110,11:31:30,11:31:30,96,37,,,,13520.71,0
14101110,11:32:14,11:32:14,97,38,,,,14065.67,0
14101110,11:32:59,11:32:59,98,39,,,,14677.99,0
14101110,11:34:00,11:34:00,9952,40,,1,,15373.67,
1419140,12:38:00,12:38:00,6018,1,,,1,0,
1419140,12:39:13,12:39:13,6019,2,,,,778.2,0
1419140,12:39:42,12:39:42,6020,3,,,,949.77,0
1419140,12:40:17,12:40:17,6021,4,,,,1197.8,0
1419140,12:40:56,12:40:56,942,5,,,,1466.7,0
1419140,12:41:22,12:41:22,943,6,,,,1667.26,0
1419140,12:41:55,12:41:55,4708,7,,,,1953.12,0
1419140,12:42:43,12:42:43,4709,8,,,,2288.29,0
1419140,12:43:07,12:43:07,4710,9,,,,2440.64,0
1419140,12:44:02,12:44:02,948,10,,,,2845.91,0
1419140,12:44:15,12:44:15,949,11,,,,2936.09,0
1419140,12:44:41,12:44:41,950,12,,,,3097.04,0
1419140,12:45:08,12:45:08,951,13,,,,3321.31,0
1419140,12:45:40,12:45:40,952,14,,,,3563.33,0
1419140,12:46:08,12:46:08,953,15,,,,3778,0
1419140,12:46:51,12:46:51,954,16,,,,4096.48,0
1419140,12:47:18,12:47:18,955,17,,,,4243.87,0
1419140,12:47:47,12:47:47,956,18,,,,4519.26,0
1419140,12:48:00,12:48:00,957,19,,,,4631.9,
1419140,12:49:14,12:49:14,958,20,,,,5133.96,0
1419140,12:49:39,12:49:39,959,21,,,,5380.02,0
1419140,12:50:38,12:50:38,960,22,,,,5674.73,0
1419140,12:51:07,12:51:07,961,23,,,,5860.82,0
1419140,12:51:42,12:51:42,962,24,,,,6100.02,0
1419140,12:52:23,12:52:23,963,25,,,,6350.84,0
1419140,12:53:06,12:53:06,964,26,,,,6470.6,0
1419140,12:53:47,12:53:47,965,27,,,,6687.93,0
1419140,12:54:20,12:54:20,482,28,,,,6882.42,0
1419140,12:54:45,12:54:45,483,29,,,,7033.89,0
1419140,12:55:17,12:55:17,484,30,,,,7248.66,0
1419140,12:56:00,12:56:00,9499,31,,,,7673.47,
1419140,12:58:00,12:58:00,69,32,,,,8406.34,
1419140,12:59:37,12:59:37,9496,33,,,,9631.86,0
1419140,13:02:04,13:02:04,93,34,,,,11252.27,0
1419140,13:03:00,13:03:00,94,35,,,,11972.15,
1419140,13:04:32,13:04:32,95,36,,,,13069.52,0
1419140,13:05:16,13:05:16,96,37,,,,13520.71,0
1419140,13:06:22,13:06:22,97,38,,,,14065.67,0
1419140,13:07:28,13:07:28,98,39,,,,14677.99,0
1419140,13:09:00,13:09:00,9952,40,,1,,15373.67,
14716020,17:14:00,17:14:00,67,1,,,1,0,
14716020,17:15:00,17:15:00,9499,2,,,,541.24,
14716020,17:17:00,17:17:00,69,3,,,,1274.11,
14716020,17:18:31,17:18:31,9496,4,,,,2499.63,0
14716020,17:20:51,17:20:51,93,5,,,,4120.04,0
14716020,17:22:00,17:22:00,94,6,,,,4842.7,
14716020,17:23:58,17:23:58,95,7,,,,5925.41,0
14716020,17:24:50,17:24:50,96,8,,,,6382.98,0
14716020,17:25:50,17:25:50,97,9,,,,6914.63,0
14716020,17:26:55,17:26:55,98,10,,,,7506.44,0
14716020,17:28:00,17:28:00,9951,11,,1,,8162.72,
14716030,17:14:00,17:14:00,67,1,,,1,0,
14716030,17:15:00,17:15:00,9499,2,,,,541.24,
14716030,17:17:00,17:17:00,69,3,,,,1274.11,
14716030,17:18:31,17:18:31,9496,4,,,,2499.63,0
14716030,17:20:51,17:20:51,93,5,,,,4120.04,0
14716030,17:22:00,17:22:00,94,6,,,,4842.7,
14716030,17:23:58,17:23:58,95,7,,,,5925.41,0
14716030,17:24:50,17:24:50,96,8,,,,6382.98,0
14716030,17:25:50,17:25:50,97,9,,,,6914.63,0
14716030,17:26:55,17:26:55,98,10,,,,7506.44,0
14716030,17:28:00,17:28:00,9951,11,,1,,8162.72,
14716040,17:14:00,17:14:00,67,1,,,1,0,
14716040,17:15:00,17:15:00,9499,2,,,,541.24,
14716040,17:17:00,17:17:00,69,3,,,,1274.11,
14716040,17:18:31,17:18:31,9496,4,,,,2499.63,0
14716040,17:20:51,17:20:51,93,5,,,,4120.04,0
14716040,17:22:00,17:22:00,94,6,,,,4842.7,
14716040,17:23:58,17:23:58,95,7,,,,5925.41,0
14716040,17:24:50,17:24:50,96,8,,,,6382.98,0
14716040,17:25:50,17:25:50,97,9,,,,6914.63,0
14716040,17:26:55,17:26:55,98,10,,,,7506.44,0
14716040,17:28:00,17:28:00,9951,11,,1,,8162.72,
14716050,17:14:00,17:14:00,67,1,,,1,0,
14716050,17:15:00,17:15:00,9499,2,,,,541.24,
14716050,17:17:00,17:17:00,69,3,,,,1274.11,
14716050,17:18:31,17:18:31,9496,4,,,,2499.63,0
14716050,17:20:51,17:20:51,93,5,,,,4120.04,0
14716050,17:22:00,17:22:00,94,6,,,,4842.7,
14716050,17:23:58,17:23:58,95,7,,,,5925.41,0
14716050,17:24:50,17:24:50,96,8,,,,6382.98,0
14716050,17:25:50,17:25:50,97,9,,,,6914.63,0
14716050,17:26:55,17:26:55,98,10,,,,7506.44,0
14716050,17:28:00,17:28:00,9951,11,,1,,8162.72,
14716060,17:14:00,17:14:00,67,1,,,1,0,
14716060,17:15:00,17:15:00,9499,2,,,,541.24,
14716060,17:17:00,17:17:00,69,3,,,,1274.11,
14716060,17:18:31,17:18:31,9496,4,,,,2499.63,0
14716060,17:20:51,17:20:51,93,5,,,,4120.04,0
14716060,17:22:00,17:22:00,94,6,,,,4842.7,
14716060,17:23:58,17:23:58,95,7,,,,5925.41,0
14716060,17:24:50,17:24:50,96,8,,,,6382.98,0
14716060,17:25:50,17:25:50,97,9,,,,6914.63,0
14716060,17:26:55,17:26:55,98,10,,,,7506.44,0
14716060,17:28:00,17:28:00,9951,11,,1,,8162.72,
14716090,17:14:00,17:14:00,67,1,,,1,0,
14716090,17:15:00,17:15:00,9499,2,,,,541.24,
14716090,17:17:00,17:17:00,69,3,,,,1274.11,
14716090,17:18:31,17:18:31,9496,4,,,,2499.63,0
14716090,17:20:51,17:20:51,93,5,,,,4120.04,0
14716090,17:22:00,17:22:00,94,6,,,,4842.7,
14716090,17:23:58,17:23:58,95,7,,,,5925.41,0
14716090,17:24:50,17:24:50,96,8,,,,6382.98,0
14716090,17:25:50,17:25:50,97,9,,,,6914.63,0
14716090,17:26:55,17:26:55,98,10,,,,7506.44,0
14716090,17:28:00,17:28:00,9951,11,,1,,8162.72,
14716100,17:14:00,17:14:00,67,1,,,1,0,
14716100,17:15:00,17:15:00,9499,2,,,,541.24,
14716100,17:17:00,17:17:00,69,3,,,,1274.11,
14716100,17:18:31,17:18:31,9496,4,,,,2499.63,0
14716100,17:20:51,17:20:51,93,5,,,,4120.04,0
14716100,17:22:00,17:22:00,94,6,,,,4842.7,
14716100,17:23:58,17:23:58,95,7,,,,5925.41,0
14716100,17:24:50,17:24:50,96,8,,,,6382.98,0
14716100,17:25:50,17:25:50,97,9,,,,6914.63,0
14716100,17:26:55,17:26:55,98,10,,,,7506.44,0
14716100,17:28:00,17:28:00,9951,11,,1,,8162.72,
14716110,17:14:00,17:14:00,67,1,,,1,0,
14716110,17:15:00,17:15:00,9499,2,,,,541.24,
14716110,17:17:00,17:17:00,69,3,,,,1274.11,
14716110,17:18:31,17:18:31,9496,4,,,,2499.63,0
14716110,17:20:51,17:20:51,93,5,,,,4120.04,0
14716110,17:22:00,17:22:00,94,6,,,,4842.7,
14716110,17:23:58,17:23:58,95,7,,,,5925.41,0
14716110,17:24:50,17:24:50,96,8,,,,6382.98,0
14716110,17:25:50,17:25:50,97,9,,,,6914.63,0
14716110,17:26:55,17:26:55,98,10,,,,7506.44,0
14716110,17:28:00,17:28:00,9951,11,,1,,8162.72,
14929010,17:45:00,17:45:00,6018,1,,,1,0,
14929010,17:46:13,17:46:13,6019,2,,,,778.2,0
14929010,17:46:42,17:46:42,6020,3,,,,949.77,0
14929010,17:47:17,17:47:17,6021,4,,,,1197.8,0
14929010,17:47:56,17:47:56,942,5,,,,1466.7,0
14929010,17:48:22,17:48:22,943,6,,,,1667.26,0
14929010,17:48:55,17:48:55,4708,7,,,,1953.12,0
14929010,17:49:43,17:49:43,4709,8,,,,2288.29,0
14929010,17:50:07,17:50:07,4710,9,,,,2440.64,0
14929010,17:51:02,17:51:02,948,10,,,,2845.91,0
14929010,17:51:15,17:51:15,949,11,,,,2936.09,0
14929010,17:51:41,17:51:41,950,12,,,,3097.04,0
14929010,17:52:08,17:52:08,951,13,,,,3321.31,0
14929010,17:52:40,17:52:40,952,14,,,,3563.33,0
14929010,17:53:08,17:53:08,953,15,,,,3778,0
14929010,17:53:51,17:53:51,954,16,,,,4096.48,0
14929010,17:54:18,17:54:18,955,17,,,,4243.87,0
14929010,17:54:47,17:54:47,956,18,,,,4519.26,0
14929010,17:55:00,17:55:00,957,19,,,,4631.9,
14929010,17:56:14,17:56:14,958,20,,,,5133.96,0
14929010,17:56:39,17:56:39,959,21,,,,5380.02,0
14929010,17:57:38,17:57:38,960,22,,,,5674.73,0
14929010,17:58:07,17:58:07,961,23,,,,5860.82,0
14929010,17:58:42,17:58:42,962,24,,,,6100.02,0
14929010,17:59:23,17:59:23,963,25,,,,6350.84,0
14929010,18:00:06,18:00:06,964,26,,,,6470.6,0
14929010,18:00:47,18:00:47,965,27,,,,6687.93,0
14929010,18:01:20,18:01:20,482,28,,,,6882.42,0
14929010,18:01:45,18:01:45,483,29,,,,7033.89,0
14929010,18:02:17,18:02:17,484,30,,,,7248.66,0
14929010,18:03:00,18:03:00,9499,31,,,,7673.47,
14929010,18:05:00,18:05:00,69,32,,,,8406.34,
14929010,18:06:37,18:06:37,9496,33,,,,9631.86,0
14929010,18:09:04,18:09:04,93,34,,,,11252.27,0
14929010,18:10:00,18:10:00,94,35,,,,11972.15,
14929010,18:11:32,18:11:32,95,36,,,,13069.52,0
14929010,18:12:16,18:12:16,96,37,,,,13520.71,0
14929010,18:13:22,18:13:22,97,38,,,,14065.67,0
14929010,18:14:28,18:14:28,98,39,,,,14677.99,0
14929010,18:16:00,18:16:00,9952,40,,1,,15373.67,
14929080,17:45:00,17:45:00,6018,1,,,1,0,
14929080,17:46:13,17:46:13,6019,2,,,,778.2,0
14929080,17:46:42,17:46:42,6020,3,,,,949.77,0
14929080,17:47:17,17:47:17,6021,4,,,,1197.8,0
14929080,17:47:56,17:47:56,942,5,,,,1466.7,0
14929080,17:48:22,17:48:22,943,6,,,,1667.26,0
14929080,17:48:55,17:48:55,4708,7,,,,1953.12,0
14929080,17:49:43,17:49:43,4709,8,,,,2288.29,0
14929080,17:50:07,17:50:07,4710,9,,,,2440.64,0
14929080,17:51:02,17:51:02,948,10,,,,2845.91,0
14929080,17:51:15,17:51:15,949,11,,,,2936.09,0
14929080,17:51:41,17:51:41,950,12,,,,3097.04,0
14929080,17:52:08,17:52:08,951,13,,,,3321.31,0
14929080,17:52:40,17:52:40,952,14,,,,3563.33,0
14929080,17:53:08,17:53:08,953,15,,,,3778,0
14929080,17:53:51,17:53:51,954,16,,,,4096.48,0
14929080,17:54:18,17:54:18,955,17,,,,4243.87,0
14929080,17:54:47,17:54:47,956,18,,,,4519.26,0
14929080,17:55:00,17:55:00,957,19,,,,4631.9,
14929080,17:56:14,17:56:14,958,20,,,,5133.96,0
14929080,17:56:39,17:56:39,959,21,,,,5380.02,0
14929080,17:57:38,17:57:38,960,22,,,,5674.73,0
14929080,17:58:07,17:58:07,961,23,,,,5860.82,0
14929080,17:58:42,17:58:42,962,24,,,,6100.02,0
14929080,17:59:23,17:59:23,963,25,,,,6350.84,0
14929080,18:00:06,18:00:06,964,26,,,,6470.6,0
14929080,18:00:47,18:00:47,965,27,,,,6687.93,0
14929080,18:01:20,18:01:20,482,28,,,,6882.42,0
14929080,18:01:45,18:01:45,483,29,,,,7033.89,0
14929080,18:02:17,18:02:17,484,30,,,,7248.66,0
14929080,18:03:00,18:03:00,9499,31,,,,7673.47,
14929080,18:05:00,18:05:00,69,32,,,,8406.34,
14929080,18:06:37,18:06:37,9496,33,,,,9631.86,0
14929080,18:09:04,18:09:04,93,34,,,,11252.27,0
14929080,18:10:00,18:10:00,94,35,,,,11972.15,
14929080,18:11:32,18:11:32,95,36,,,,13069.52,0
14929080,18:12:16,18:12:16,96,37,,,,13520.71,0
14929080,18:13:22,18:13:22,97,38,,,,14065.67,0
14929080,18:14:28,18:14:28,98,39,,,,14677.99,0
14929080,18:16:00,18:16:00,9952,40,,1,,15373.67,
14929130,17:45:00,17:45:00,6018,1,,,1,0,
14929130,17:46:13,17:46:13,6019,2,,,,778.2,0
14929130,17:46:42,17:46:42,6020,3,,,,949.77,0
14929130,17:47:17,17:47:17,6021,4,,,,1197.8,0
14929130,17:47:56,17:47:56,942,5,,,,1466.7,0
14929130,17:48:22,17:48:22,943,6,,,,1667.26,0
14929130,17:48:55,17:48:55,4708,7,,,,1953.12,0
14929130,17:49:43,17:49:43,4709,8,,,,2288.29,0
14929130,17:50:07,17:50:07,4710,9,,,,2440.64,0
14929130,17:51:02,17:51:02,948,10,,,,2845.91,0
14929130,17:51:15,17:51:15,949,11,,,,2936.09,0
14929130,17:51:41,17:51:41,950,12,,,,3097.04,0
14929130,17:52:08,17:52:08,951,13,,,,3321.31,0
14929130,17:52:40,17:52:40,952,14,,,,3563.33,0
14929130,17:53:08,17:53:08,953,15,,,,3778,0
14929130,17:53:51,17:53:51,954,16,,,,4096.48,0
14929130,17:54:18,17:54:18,955,17,,,,4243.87,0
14929130,17:54:47,17:54:47,956,18,,,,4519.26,0
14929130,17:55:00,17:55:00,957,19,,,,4631.9,
14929130,17:56:14,17:56:14,958,20,,,,5133.96,0
14929130,17:56:39,17:56:39,959,21,,,,5380.02,0
14929130,17:57:38,17:57:38,960,22,,,,5674.73,0
14929130,17:58:07,17:58:07,961,23,,,,5860.82,0
14929130,17:58:42,17:58:42,962,24,,,,6100.02,0
14929130,17:59:23,17:59:23,963,25,,,,6350.84,0
14929130,18:00:06,18:00:06,964,26,,,,6470.6,0
14929130,18:00:47,18:00:47,965,27,,,,6687.93,0
14929130,18:01:20,18:01:20,482,28,,,,6882.42,0
14929130,18:01:45,18:01:45,483,29,,,,7033.89,0
14929130,18:02:17,18:02:17,484,30,,,,7248.66,0
14929130,18:03:00,18:03:00,9499,31,,,,7673.47,
14929130,18:05:00,18:05:00,69,32,,,,8406.34,
14929130,18:06:37,18:06:37,9496,33,,,,9631.86,0
14929130,18:09:04,18:09:04,93,34,,,,11252.27,0
14929130,18:10:00,18:10:00,94,35,,,,11972.15,
14929130,18:11:32,18:11:32,95,36,,,,13069.52,0
14929130,18:12:16,18:12:16,96,37,,,,13520.71,0
14929130,18:13:22,18:13:22,97,38,,,,14065.67,0
14929130,18:14:28,18:14:28,98,39,,,,14677.99,0
14929130,18:16:00,18:16:00,9952,40,,1,,15373.67,
14937020,11:15:00,11:15:00,6018,1,,,1,0,
14937020,11:16:50,11:16:50,6019,2,,,,778.2,0
14937020,11:17:33,11:17:33,6020,3,,,,949.77,0
14937020,11:18:26,11:18:26,6021,4,,,,1197.8,0
14937020,11:19:24,11:19:24,942,5,,,,1466.7,0
14937020,11:20:03,11:20:03,943,6,,,,1667.26,0
14937020,11:20:53,11:20:53,4708,7,,,,1953.12,0
14937020,11:22:04,11:22:04,4709,8,,,,2288.29,0
14937020,11:22:41,11:22:41,4710,9,,,,2440.64,0
14937020,11:24:04,11:24:04,948,10,,,,2845.91,0
14937020,11:24:22,11:24:22,949,11,,,,2936.09,0
14937020,11:25:01,11:25:01,950,12,,,,3097.04,0
14937020,11:25:42,11:25:42,951,13,,,,3321.31,0
14937020,11:26:31,11:26:31,952,14,,,,3563.33,0
14937020,11:27:12,11:27:12,953,15,,,,3778,0
14937020,11:28:16,11:28:16,954,16,,,,4096.48,0
14937020,11:28:58,11:28:58,955,17,,,,4243.87,0
14937020,11:29:41,11:29:41,956,18,,,,4519.26,0
14937020,11:30:00,11:30:00,957,19,,,,4631.9,
14937020,11:31:23,11:31:23,958,20,,,,5133.96,0
14937020,11:31:51,11:31:51,959,21,,,,5380.02,0
14937020,11:32:57,11:32:57,960,22,,,,5674.73,0
14937020,11:33:30,11:33:30,961,23,,,,5860.82,0
14937020,11:34:10,11:34:10,962,24,,,,6100.02,0
14937020,11:34:56,11:34:56,963,25,,,,6350.84,0
14937020,11:35:44,11:35:44,964,26,,,,6470.6,0
14937020,11:36:30,11:36:30,965,27,,,,6687.93,0
14937020,11:37:08,11:37:08,482,28,,,,6882.42,0
14937020,11:37:36,11:37:36,483,29,,,,7033.89,0
14937020,11:38:11,11:38:11,484,30,,,,7248.66,0
14937020,11:39:00,11:39:00,9499,31,,,,7673.47,
14937020,11:40:00,11:40:00,69,32,,,,8406.34,
14937020,11:41:37,11:41:37,9496,33,,,,9631.86,0
14937020,11:44:04,11:44:04,93,34,,,,11252.27,0
14937020,11:45:00,11:45:00,94,35,,,,11972.15,
14937020,11:46:01,11:46:01,95,36,,,,13069.52,0
14937020,11:46:30,11:46:30,96,37,,,,13520.71,0
14937020,11:47:14,11:47:14,97,38,,,,14065.67,0
14937020,11:47:59,11:47:59,98,39,,,,14677.99,0
14937020,11:49:00,11:49:00,9952,40,,1,,15373.67,
14937030,11:15:00,11:15:00,6018,1,,,1,0,
14937030,11:16:50,11:16:50,6019,2,,,,778.2,0
14937030,11:17:33,11:17:33,6020,3,,,,949.77,0
14937030,11:18:26,11:18:26,6021,4,,,,1197.8,0
14937030,11:19:24,11:19:24,942,5,,,,1466.7,0
14937030,11:20:03,11:20:03,943,6,,,,1667.26,0
14937030,11:20:53,11:20:53,4708,7,,,,1953.12,0
14937030,11:22:04,11:22:04,4709,8,,,,2288.29,0
14937030,11:22:41,11:22:41,4710,9,,,,2440.64,0
14937030,11:24:04,11:24:04,948,10,,,,2845.91,0
14937030,11:24:22,11:24:22,949,11,,,,2936.09,0
14937030,11:25:01,11:25:01,950,12,,,,3097.04,0
14937030,11:25:42,11:25:42,951,13,,,,3321.31,0
14937030,11:26:31,11:26:31,952,14,,,,3563.33,0
14937030,11:27:12,11:27:12,953,15,,,,3778,0
14937030,11:28:16,11:28:16,954,16,,,,4096.48,0
14937030,11:28:58,11:28:58,955,17,,,,4243.87,0
14937030,11:29:41,11:29:41,956,18,,,,4519.26,0
14937030,11:30:00,11:30:00,957,19,,,,4631.9,
14937030,11:31:23,11:31:23,958,20,,,,5133.96,0
14937030,11:31:51,11:31:51,959,21,,,,5380.02,0
14937030,11:32:57,11:32:57,960,22,,,,5674.73,0
14937030,11:33:30,11:33:30,961,23,,,,5860.82,0
14937030,11:34:10,11:34:10,962,24,,,,6100.02,0
14937030,11:34:56,11:34:56,963,25,,,,6350.84,0
14937030,11:35:44,11:35:44,964,26,,,,6470.6,0
14937030,11:36:30,11:36:30,965,27,,,,6687.93,0
14937030,11:37:08,11:37:08,482,28,,,,6882.42,0
14937030,11:37:36,11:37:36,483,29,,,,7033.89,0
14937030,11:38:11,11:38:11,484,30,,,,7248.66,0
14937030,11:39:00,11:39:00,9499,31,,,,7673.47,
14937030,11:40:00,11:40:00,69,32,,,,8406.34,
14937030,11:41:37,11:41:37,9496,33,,,,9631.86,0
14937030,11:44:04,11:44:04,93,34,,,,11252.27,0
14937030,11:45:00,11:45:00,94,35,,,,11972.15,
14937030,11:46:01,11:46:01,95,36,,,,13069.52,0
14937030,11:46:30,11:46:30,96,37,,,,13520.71,0
14937030,11:47:14,11:47:14,97,38,,,,14065.67,0
14937030,11:47:59,11:47:59,98,39,,,,14677.99,0
14937030,11:49:00,11:49:00,9952,40,,1,,15373.67,
14937040,11:15:00,11:15:00,6018,1,,,1,0,
14937040,11:16:50,11:16:50,6019,2,,,,778.2,0
14937040,11:17:33,11:17:33,6020,3,,,,949.77,0
14937040,11:18:26,11:18:26,6021,4,,,,1197.8,0
14937040,11:19:24,11:19:24,942,5,,,,1466.7,0
14937040,11:20:03,11:20:03,943,6,,,,1667.26,0
14937040,11:20:53,11:20:53,4708,7,,,,1953.12,0
14937040,11:22:04,11:22:04,4709,8,,,,2288.29,0
14937040,11:22:41,11:22:41,4710,9,,,,2440.64,0
14937040,11:24:04,11:24:04,948,10,,,,2845.91,0
14937040,11:24:22,11:24:22,949,11,,,,2936.09,0
14937040,11:25:01,11:25:01,950,12,,,,3097.04,0
14937040,11:25:42,11:25:42,951,13,,,,3321.31,0
14937040,11:26:31,11:26:31,952,14,,,,3563.33,0
14937040,11:27:12,11:27:12,953,15,,,,3778,0
14937040,11:28:16,11:28:16,954,16,,,,4096.48,0
14937040,11:28:58,11:28:58,955,17,,,,4243.87,0
14937040,11:29:41,11:29:41,956,18,,,,4519.26,0
14937040,11:30:00,11:30:00,957,19,,,,4631.9,
14937040,11:31:23,11:31:23,958,20,,,,5133.96,0
14937040,11:31:51,11:31:51,959,21,,,,5380.02,0
14937040,11:32:57,11:32:57,960,22,,,,5674.73,0
14937040,11:33:30,11:33:30,961,23,,,,5860.82,0
14937040,11:34:10,11:34:10,962,24,,,,6100.02,0
14937040,11:34:56,11:34:56,963,25,,,,6350.84,0
14937040,11:35:44,11:35:44,964,26,,,,6470.6,0
14937040,11:36:30,11:36:30,965,27,,,,6687.93,0
14937040,11:37:08,11:37:08,482,28,,,,6882.42,0
14937040,11:37:36,11:37:36,483,29,,,,7033.89,0
14937040,11:38:11,11:38:11,484,30,,,,7248.66,0
14937040,11:39:00,11:39:00,9499,31,,,,7673.47,
14937040,11:40:00,11:40:00,69,32,,,,8406.34,
14937040,11:41:37,11:41:37,9496,33,,,,9631.86,0
14937040,11:44:04,11:44:04,93,34,,,,11252.27,0
14937040,11:45:00,11:45:00,94,35,,,,11972.15,
14937040,11:46:01,11:46:01,95,36,,,,13069.52,0
14937040,11:46:30,11:46:30,96,37,,,,13520.71,0
14937040,11:47:14,11:47:14,97,38,,,,14065.67,0
14937040,11:47:59,11:47:59,98,39,,,,14677.99,0
14937040,11:49:00,11:49:00,9952,40,,1,,15373.67,
14937050,11:15:00,11:15:00,6018,1,,,1,0,
14937050,11:16:50,11:16:50,6019,2,,,,778.2,0
14937050,11:17:33,11:17:33,6020,3,,,,949.77,0
14937050,11:18:26,11:18:26,6021,4,,,,1197.8,0
14937050,11:19:24,11:19:24,942,5,,,,1466.7,0
14937050,11:20:03,11:20:03,943,6,,,,1667.26,0
14937050,11:20:53,11:20:53,4708,7,,,,1953.12,0
14937050,11:22:04,11:22:04,4709,8,,,,2288.29,0
14937050,11:22:41,11:22:41,4710,9,,,,2440.64,0
14937050,11:24:04,11:24:04,948,10,,,,2845.91,0
14937050,11:24:22,11:24:22,949,11,,,,2936.09,0
14937050,11:25:01,11:25:01,950,12,,,,3097.04,0
14937050,11:25:42,11:25:42,951,13,,,,3321.31,0
14937050,11:26:31,11:26:31,952,14,,,,3563.33,0
14937050,11:27:12,11:27:12,953,15,,,,3778,0
14937050,11:28:16,11:28:16,954,16,,,,4096.48,0
14937050,11:28:58,11:28:58,955,17,,,,4243.87,0
14937050,11:29:41,11:29:41,956,18,,,,4519.26,0
14937050,11:30:00,11:30:00,957,19,,,,4631.9,
14937050,11:31:23,11:31:23,958,20,,,,5133.96,0
14937050,11:31:51,11:31:51,959,21,,,,5380.02,0
14937050,11:32:57,11:32:57,960,22,,,,5674.73,0
14937050,11:33:30,11:33:30,961,23,,,,5860.82,0
14937050,11:34:10,11:34:10,962,24,,,,6100.02,0
14937050,11:34:56,11:34:56,963,25,,,,6350.84,0
14937050,11:35:44,11:35:44,964,26,,,,6470.6,0
14937050,11:36:30,11:36:30,965,27,,,,6687.93,0
14937050,11:37:08,11:37:08,482,28,,,,6882.42,0
14937050,11:37:36,11:37:36,483,29,,,,7033.89,0
14937050,11:38:11,11:38:11,484,30,,,,7248.66,0
14937050,11:39:00,11:39:00,9499,31,,,,7673.47,
14937050,11:40:00,11:40:00,69,32,,,,8406.34,
14937050,11:41:37,11:41:37,9496,33,,,,9631.86,0
14937050,11:44:04,11:44:04,93,34,,,,11252.27,0
14937050,11:45:00,11:45:00,94,35,,,,11972.15,
14937050,11:46:01,11:46:01,95,36,,,,13069.52,0
14937050,11:46:30,11:46:30,96,37,,,,13520.71,0
14937050,11:47:14,11:47:14,97,38,,,,14065.67,0
14937050,11:47:59,11:47:59,98,39,,,,14677.99,0
14937050,11:49:00,11:49:00,9952,40,,1,,15373.67,
14937060,11:15:00,11:15:00,6018,1,,,1,0,
14937060,11:16:50,11:16:50,6019,2,,,,778.2,0
14937060,11:17:33,11:17:33,6020,3,,,,949.77,0
14937060,11:18:26,11:18:26,6021,4,,,,1197.8,0
14937060,11:19:24,11:19:24,942,5,,,,1466.7,0
14937060,11:20:03,11:20:03,943,6,,,,1667.26,0
14937060,11:20:53,11:20:53,4708,7,,,,1953.12,0
14937060,11:22:04,11:22:04,4709,8,,,,2288.29,0
14937060,11:22:41,11:22:41,4710,9,,,,2440.64,0
14937060,11:24:04,11:24:04,948,10,,,,2845.91,0
14937060,11:24:22,11:24:22,949,11,,,,2936.09,0
14937060,11:25:01,11:25:01,950,12,,,,3097.04,0
14937060,11:25:42,11:25:42,951,13,,,,3321.31,0
14937060,11:26:31,11:26:31,952,14,,,,3563.33,0
14937060,11:27:12,11:27:12,953,15,,,,3778,0
14937060,11:28:16,11:28:16,954,16,,,,4096.48,0
14937060,11:28:58,11:28:58,955,17,,,,4243.87,0
14937060,11:29:41,11:29:41,956,18,,,,4519.26,0
14937060,11:30:00,11:30:00,957,19,,,,4631.9,
14937060,11:31:23,11:31:23,958,20,,,,5133.96,0
14937060,11:31:51,11:31:51,959,21,,,,5380.02,0
14937060,11:32:57,11:32:57,960,22,,,,5674.73,0
14937060,11:33:30,11:33:30,961,23,,,,5860.82,0
14937060,11:34:10,11:34:10,962,24,,,,6100.02,0
14937060,11:34:56,11:34:56,963,25,,,,6350.84,0
14937060,11:35:44,11:35:44,964,26,,,,6470.6,0
14937060,11:36:30,11:36:30,965,27,,,,6687.93,0
14937060,11:37:08,11:37:08,482,28,,,,6882.42,0
14937060,11:37:36,11:37:36,483,29,,,,7033.89,0
14937060,11:38:11,11:38:11,484,30,,,,7248.66,0
14937060,11:39:00,11:39:00,9499,31,,,,7673.47,
14937060,11:40:00,11:40:00,69,32,,,,8406.34,
14937060,11:41:37,11:41:37,9496,33,,,,9631.86,0
14937060,11:44:04,11:44:04,93,34,,,,11252.27,0
14937060,11:45:00,11:45:00,94,35,,,,11972.15,
14937060,11:46:01,11:46:01,95,36,,,,13069.52,0
14937060,11:46:30,11:46:30,96,37,,,,13520.71,0
14937060,11:47:14,11:47:14,97,38,,,,14065.67,0
14937060,11:47:59,11:47:59,98,39,,,,14677.99,0
14937060,11:49:00,11:49:00,9952,40,,1,,15373.67,
14937090,11:15:00,11:15:00,6018,1,,,1,0,
14937090,11:16:50,11:16:50,6019,2,,,,778.2,0
14937090,11:17:33,11:17:33,6020,3,,,,949.77,0
14937090,11:18:26,11:18:26,6021,4,,,,1197.8,0
14937090,11:19:24,11:19:24,942,5,,,,1466.7,0
14937090,11:20:03,11:20:03,943,6,,,,1667.26,0
14937090,11:20:53,11:20:53,4708,7,,,,1953.12,0
14937090,11:22:04,11:22:04,4709,8,,,,2288.29,0
14937090,11:22:41,11:22:41,4710,9,,,,2440.64,0
14937090,11:24:04,11:24:04,948,10,,,,2845.91,0
14937090,11:24:22,11:24:22,949,11,,,,2936.09,0
14937090,11:25:01,11:25:01,950,12,,,,3097.04,0
14937090,11:25:42,11:25:42,951,13,,,,3321.31,0
14937090,11:26:31,11:26:31,952,14,,,,3563.33,0
14937090,11:27:12,11:27:12,953,15,,,,3778,0
14937090,11:28:16,11:28:16,954,16,,,,4096.48,0
14937090,11:28:58,11:28:58,955,17,,,,4243.87,0
14937090,11:29:41,11:29:41,956,18,,,,4519.26,0
14937090,11:30:00,11:30:00,957,19,,,,4631.9,
14937090,11:31:23,11:31:23,958,20,,,,5133.96,0
14937090,11:31:51,11:31:51,959,21,,,,5380.02,0
14937090,11:32:57,11:32:57,960,22,,,,5674.73,0
14937090,11:33:30,11:33:30,961,23,,,,5860.82,0
14937090,11:34:10,11:34:10,962,24,,,,6100.02,0
14937090,11:34:56,11:34:56,963,25,,,,6350.84,0
14937090,11:35:44,11:35:44,964,26,,,,6470.6,0
14937090,11:36:30,11:36:30,965,27,,,,6687.93,0
14937090,11:37:08,11:37:08,482,28,,,,6882.42,0
14937090,11:37:36,11:37:36,483,29,,,,7033.89,0
14937090,11:38:11,11:38:11,484,30,,,,7248.66,0
14937090,11:39:00,11:39:00,9499,31,,,,7673.47,
14937090,11:40:00,11:40:00,69,32,,,,8406.34,
14937090,11:41:37,11:41:37,9496,33,,,,9631.86,0
14937090,11:44:04,11:44:04,93,34,,,,11252.27,0
14937090,11:45:00,11:45:00,94,35,,,,11972.15,
14937090,11:46:01,11:46:01,95,36,,,,13069.52,0
14937090,11:46:30,11:46:30,96,37,,,,13520.71,0
14937090,11:47:14,11:47:14,97,38,,,,14065.67,0
14937090,11:47:59,11:47:59,98,39,,,,14677.99,0
14937090,11:49:00,11:49:00,9952,40,,1,,15373.67,
14937100,11:15:00,11:15:00,6018,1,,,1,0,
14937100,11:16:50,11:16:50,6019,2,,,,778.2,0
14937100,11:17:33,11:17:33,6020,3,,,,949.77,0
14937100,11:18:26,11:18:26,6021,4,,,,1197.8,0
14937100,11:19:24,11:19:24,942,5,,,,1466.7,0
14937100,11:20:03,11:20:03,943,6,,,,1667.26,0
14937100,11:20:53,11:20:53,4708,7,,,,1953.12,0
14937100,11:22:04,11:22:04,4709,8,,,,2288.29,0
14937100,11:22:41,11:22:41,4710,9,,,,2440.64,0
14937100,11:24:04,11:24:04,948,10,,,,2845.91,0
14937100,11:24:22,11:24:22,949,11,,,,2936.09,0
14937100,11:25:01,11:25:01,950,12,,,,3097.04,0
14937100,11:25:42,11:25:42,951,13,,,,3321.31,0
14937100,11:26:31,11:26:31,952,14,,,,3563.33,0
14937100,11:27:12,11:27:12,953,15,,,,3778,0
14937100,11:28:16,11:28:16,954,16,,,,4096.48,0
14937100,11:28:58,11:28:58,955,17,,,,4243.87,0
14937100,11:29:41,11:29:41,956,18,,,,4519.26,0
14937100,11:30:00,11:30:00,957,19,,,,4631.9,
14937100,11:31:23,11:31:23,958,20,,,,5133.96,0
14937100,11:31:51,11:31:51,959,21,,,,5380.02,0
14937100,11:32:57,11:32:57,960,22,,,,5674.73,0
14937100,11:33:30,11:33:30,961,23,,,,5860.82,0
14937100,11:34:10,11:34:10,962,24,,,,6100.02,0
14937100,11:34:56,11:34:56,963,25,,,,6350.84,0
14937100,11:35:44,11:35:44,964,26,,,,6470.6,0
14937100,11:36:30,11:36:30,965,27,,,,6687.93,0
14937100,11:37:08,11:37:08,482,28,,,,6882.42,0
14937100,11:37:36,11:37:36,483,29,,,,7033.89,0
14937100,11:38:11,11:38:11,484,30,,,,7248.66,0
14937100,11:39:00,11:39:00,9499,31,,,,7673.47,
14937100,11:40:00,11:40:00,69,32,,,,8406.34,
14937100,11:41:37,11:41:37,9496,33,,,,9631.86,0
14937100,11:44:04,11:44:04,93,34,,,,11252.27,0
14937100,11:45:00,11:45:00,94,35,,,,11972.15,
14937100,11:46:01,11:46:01,95,36,,,,13069.52,0
14937100,11:46:30,11:46:30,96,37,,,,13520.71,0
14937100,11:47:14,11:47:14,97,38,,,,14065.67,0
14937100,11:47:59,11:47:59,98,39,,,,14677.99,0
14937100,11:49:00,11:49:00,9952,40,,1,,15373.67,
14937110,11:15:00,11:15:00,6018,1,,,1,0,
14937110,11:16:50,11:16:50,6019,2,,,,778.2,0
14937110,11:17:33,11:17:33,6020,3,,,,949.77,0
14937110,11:18:26,11:18:26,6021,4,,,,1197.8,0
14937110,11:19:24,11:19:24,942,5,,,,1466.7,0
14937110,11:20:03,11:20:03,943,6,,,,1667.26,0
14937110,11:20:53,11:20:53,4708,7,,,,1953.12,0
14937110,11:22:04,11:22:04,4709,8,,,,2288.29,0
14937110,11:22:41,11:22:41,4710,9,,,,2440.64,0
14937110,11:24:04,11:24:04,948,10,,,,2845.91,0
14937110,11:24:22,11:24:22,949,11,,,,2936.09,0
14937110,11:25:01,11:25:01,950,12,,,,3097.04,0
14937110,11:25:42,11:25:42,951,13,,,,3321.31,0
14937110,11:26:31,11:26:31,952,14,,,,3563.33,0
14937110,11:27:12,11:27:12,953,15,,,,3778,0
14937110,11:28:16,11:28:16,954,16,,,,4096.48,0
14937110,11:28:58,11:28:58,955,17,,,,4243.87,0
14937110,11:29:41,11:29:41,956,18,,,,4519.26,0
14937110,11:30:00,11:30:00,957,19,,,,4631.9,
14937110,11:31:23,11:31:23,958,20,,,,5133.96,0
14937110,11:31:51,11:31:51,959,21,,,,5380.02,0
14937110,11:32:57,11:32:57,960,22,,,,5674.73,0
14937110,11:33:30,11:33:30,961,23,,,,5860.82,0
14937110,11:34:10,11:34:10,962,24,,,,6100.02,0
14937110,11:34:56,11:34:56,963,25,,,,6350.84,0
14937110,11:35:44,11:35:44,964,26,,,,6470.6,0
14937110,11:36:30,11:36:30,965,27,,,,6687.93,0
14937110,11:37:08,11:37:08,482,28,,,,6882.42,0
14937110,11:37:36,11:37:36,483,29,,,,7033.89,0
14937110,11:38:11,11:38:11,484,30,,,,7248.66,0
14937110,11:39:00,11:39:00,9499,31,,,,7673.47,
14937110,11:40:00,11:40:00,69,32,,,,8406.34,
14937110,11:41:37,11:41:37,9496,33,,,,9631.86,0
14937110,11:44:04,11:44:04,93,34,,,,11252.27,0
14937110,11:45:00,11:45:00,94,35,,,,11972.15,
14937110,11:46:01,11:46:01,95,36,,,,13069.52,0
14937110,11:46:30,11:46:30,96,37,,,,13520.71,0
14937110,11:47:14,11:47:14,97,38,,,,14065.67,0
14937110,11:47:59,11:47:59,98,39,,,,14677.99,0
14937110,11:49:00,11:49:00,9952,40,,1,,15373.67,
15038020,14:44:00,14:44:00,6018,1,,,1,0,
15038020,14:45:50,14:45:50,6019,2,,,,778.2,0
15038020,14:46:33,14:46:33,6020,3,,,,949.77,0
15038020,14:47:26,14:47:26,6021,4,,,,1197.8,0
15038020,14:48:24,14:48:24,942,5,,,,1466.7,0
15038020,14:49:03,14:49:03,943,6,,,,1667.26,0
15038020,14:49:53,14:49:53,4708,7,,,,1953.12,0
15038020,14:51:04,14:51:04,4709,8,,,,2288.29,0
15038020,14:51:41,14:51:41,4710,9,,,,2440.64,0
15038020,14:53:04,14:53:04,948,10,,,,2845.91,0
15038020,14:53:22,14:53:22,949,11,,,,2936.09,0
15038020,14:54:01,14:54:01,950,12,,,,3097.04,0
15038020,14:54:42,14:54:42,951,13,,,,3321.31,0
15038020,14:55:31,14:55:31,952,14,,,,3563.33,0
15038020,14:56:12,14:56:12,953,15,,,,3778,0
15038020,14:57:16,14:57:16,954,16,,,,4096.48,0
15038020,14:57:58,14:57:58,955,17,,,,4243.87,0
15038020,14:58:41,14:58:41,956,18,,,,4519.26,0
15038020,14:59:00,14:59:00,957,19,,,,4631.9,
15038020,15:00:23,15:00:23,958,20,,,,5133.96,0
15038020,15:00:51,15:00:51,959,21,,,,5380.02,0
15038020,15:01:57,15:01:57,960,22,,,,5674.73,0
15038020,15:02:30,15:02:30,961,23,,,,5860.82,0
15038020,15:03:10,15:03:10,962,24,,,,6100.02,0
15038020,15:03:56,15:03:56,963,25,,,,6350.84,0
15038020,15:04:44,15:04:44,964,26,,,,6470.6,0
15038020,15:05:30,15:05:30,965,27,,,,6687.93,0
15038020,15:06:08,15:06:08,482,28,,,,6882.42,0
15038020,15:06:36,15:06:36,483,29,,,,7033.89,0
15038020,15:07:11,15:07:11,484,30,,,,7248.66,0
15038020,15:08:00,15:08:00,9499,31,,,,7673.47,
15038020,15:09:00,15:09:00,69,32,,,,8406.34,
15038020,15:10:37,15:10:37,9496,33,,,,9631.86,0
15038020,15:13:04,15:13:04,93,34,,,,11252.27,0
15038020,15:14:00,15:14:00,94,35,,,,11972.15,
15038020,15:15:01,15:15:01,95,36,,,,13069.52,0
15038020,15:15:30,15:15:30,96,37,,,,13520.71,0
15038020,15:16:14,15:16:14,97,38,,,,14065.67,0
15038020,15:16:59,15:16:59,98,39,,,,14677.99,0
15038020,15:18:00,15:18:00,9952,40,,1,,15373.67,
15038030,14:44:00,14:44:00,6018,1,,,1,0,
15038030,14:45:50,14:45:50,6019,2,,,,778.2,0
15038030,14:46:33,14:46:33,6020,3,,,,949.77,0
15038030,14:47:26,14:47:26,6021,4,,,,1197.8,0
15038030,14:48:24,14:48:24,942,5,,,,1466.7,0
15038030,14:49:03,14:49:03,943,6,,,,1667.26,0
15038030,14:49:53,14:49:53,4708,7,,,,1953.12,0
15038030,14:51:04,14:51:04,4709,8,,,,2288.29,0
15038030,14:51:41,14:51:41,4710,9,,,,2440.64,0
15038030,14:53:04,14:53:04,948,10,,,,2845.91,0
15038030,14:53:22,14:53:22,949,11,,,,2936.09,0
15038030,14:54:01,14:54:01,950,12,,,,3097.04,0
15038030,14:54:42,14:54:42,951,13,,,,3321.31,0
15038030,14:55:31,14:55:31,952,14,,,,3563.33,0
15038030,14:56:12,14:56:12,953,15,,,,3778,0
15038030,14:57:16,14:57:16,954,16,,,,4096.48,0
15038030,14:57:58,14:57:58,955,17,,,,4243.87,0
15038030,14:58:41,14:58:41,956,18,,,,4519.26,0
15038030,14:59:00,14:59:00,957,19,,,,4631.9,
15038030,15:00:23,15:00:23,958,20,,,,5133.96,0
15038030,15:00:51,15:00:51,959,21,,,,5380.02,0
15038030,15:01:57,15:01:57,960,22,,,,5674.73,0
15038030,15:02:30,15:02:30,961,23,,,,5860.82,0
15038030,15:03:10,15:03:10,962,24,,,,6100.02,0
15038030,15:03:56,15:03:56,963,25,,,,6350.84,0
15038030,15:04:44,15:04:44,964,26,,,,6470.6,0
15038030,15:05:30,15:05:30,965,27,,,,6687.93,0
15038030,15:06:08,15:06:08,482,28,,,,6882.42,0
15038030,15:06:36,15:06:36,483,29,,,,7033.89,0
15038030,15:07:11,15:07:11,484,30,,,,7248.66,0
15038030,15:08:00,15:08:00,9499,31,,,,7673.47,
15038030,15:09:00,15:09:00,69,32,,,,8406.34,
15038030,15:10:37,15:10:37,9496,33,,,,9631.86,0
15038030,15:13:04,15:13:04,93,34,,,,11252.27,0
15038030,15:14:00,15:14:00,94,35,,,,11972.15,
15038030,15:15:01,15:15:01,95,36,,,,13069.52,0
15038030,15:15:30,15:15:30,96,37,,,,13520.71,0
15038030,15:16:14,15:16:14,97,38,,,,14065.67,0
15038030,15:16:59,15:16:59,98,39,,,,14677.99,0
15038030,15:18:00,15:18:00,9952,40,,1,,15373.67,
15038040,14:44:00,14:44:00,6018,1,,,1,0,
15038040,14:45:50,14:45:50,6019,2,,,,778.2,0
15038040,14:46:33,14:46:33,6020,3,,,,949.77,0
15038040,14:47:26,14:47:26,6021,4,,,,1197.8,0
15038040,14:48:24,14:48:24,942,5,,,,1466.7,0
15038040,14:49:03,14:49:03,943,6,,,,1667.26,0
15038040,14:49:53,14:49:53,4708,7,,,,1953.12,0
15038040,14:51:04,14:51:04,4709,8,,,,2288.29,0
15038040,14:51:41,14:51:41,4710,9,,,,2440.64,0
15038040,14:53:04,14:53:04,948,10,,,,2845.91,0
15038040,14:53:22,14:53:22,949,11,,,,2936.09,0
15038040,14:54:01,14:54:01,950,12,,,,3097.04,0
15038040,14:54:42,14:54:42,951,13,,,,3321.31,0
15038040,14:55:31,14:55:31,952,14,,,,3563.33,0
15038040,14:56:12,14:56:12,953,15,,,,3778,0
15038040,14:57:16,14:57:16,954,16,,,,4096.48,0
15038040,14:57:58,14:57:58,955,17,,,,4243.87,0
15038040,14:58:41,14:58:41,956,18,,,,4519.26,0
15038040,14:59:00,14:59:00,957,19,,,,4631.9,
15038040,15:00:23,15:00:23,958,20,,,,5133.96,0
15038040,15:00:51,15:00:51,959,21,,,,5380.02,0
15038040,15:01:57,15:01:57,960,22,,,,5674.73,0
15038040,15:02:30,15:02:30,961,23,,,,5860.82,0
15038040,15:03:10,15:03:10,962,24,,,,6100.02,0
15038040,15:03:56,15:03:56,963,25,,,,6350.84,0
15038040,15:04:44,15:04:44,964,26,,,,6470.6,0
15038040,15:05:30,15:05:30,965,27,,,,6687.93,0
15038040,15:06:08,15:06:08,482,28,,,,6882.42,0
15038040,15:06:36,15:06:36,483,29,,,,7033.89,0
15038040,15:07:11,15:07:11,484,30,,,,7248.66,0
15038040,15:08:00,15:08:00,9499,31,,,,7673.47,
15038040,15:09:00,15:09:00,69,32,,,,8406.34,
15038040,15:10:37,15:10:37,9496,33,,,,9631.86,0
15038040,15:13:04,15:13:04,93,34,,,,11252.27,0
15038040,15:14:00,15:14:00,94,35,,,,11972.15,
15038040,15:15:01,15:15:01,95,36,,,,13069.52,0
15038040,15:15:30,15:15:30,96,37,,,,13520.71,0
15038040,15:16:14,15:16:14,97,38,,,,14065.67,0
15038040,15:16:59,15:16:59,98,39,,,,14677.99,0
15038040,15:18:00,15:18:00,9952,40,,1,,15373.67,
15038050,14:44:00,14:44:00,6018,1,,,1,0,
15038050,14:45:50,14:45:50,6019,2,,,,778.2,0
15038050,14:46:33,14:46:33,6020,3,,,,949.77,0
15038050,14:47:26,14:47:26,6021,4,,,,1197.8,0
15038050,14:48:24,14:48:24,942,5,,,,1466.7,0
15038050,14:49:03,14:49:03,943,6,,,,1667.26,0
15038050,14:49:53,14:49:53,4708,7,,,,1953.12,0
15038050,14:51:04,14:51:04,4709,8,,,,2288.29,0
15038050,14:51:41,14:51:41,4710,9,,,,2440.64,0
15038050,14:53:04,14:53:04,948,10,,,,2845.91,0
15038050,14:53:22,14:53:22,949,11,,,,2936.09,0
15038050,14:54:01,14:54:01,950,12,,,,3097.04,0
15038050,14:54:42,14:54:42,951,13,,,,3321.31,0
15038050,14:55:31,14:55:31,952,14,,,,3563.33,0
15038050,14:56:12,14:56:12,953,15,,,,3778,0
15038050,14:57:16,14:57:16,954,16,,,,4096.48,0
15038050,14:57:58,14:57:58,955,17,,,,4243.87,0
15038050,14:58:41,14:58:41,956,18,,,,4519.26,0
15038050,14:59:00,14:59:00,957,19,,,,4631.9,
15038050,15:00:23,15:00:23,958,20,,,,5133.96,0
15038050,15:00:51,15:00:51,959,21,,,,5380.02,0
15038050,15:01:57,15:01:57,960,22,,,,5674.73,0
15038050,15:02:30,15:02:30,961,23,,,,5860.82,0
15038050,15:03:10,15:03:10,962,24,,,,6100.02,0
15038050,15:03:56,15:03:56,963,25,,,,6350.84,0
15038050,15:04:44,15:04:44,964,26,,,,6470.6,0
15038050,15:05:30,15:05:30,965,27,,,,6687.93,0
15038050,15:06:08,15:06:08,482,28,,,,6882.42,0
15038050,15:06:36,15:06:36,483,29,,,,7033.89,0
15038050,15:07:11,15:07:11,484,30,,,,7248.66,0
15038050,15:08:00,15:08:00,9499,31,,,,7673.47,
15038050,15:09:00,15:09:00,69,32,,,,8406.34,
15038050,15:10:37,15:10:37,9496,33,,,,9631.86,0
15038050,15:13:04,15:13:04,93,34,,,,11252.27,0
15038050,15:14:00,15:14:00,94,35,,,,11972.15,
15038050,15:15:01,15:15:01,95,36,,,,13069.52,0
15038050,15:15:30,15:15:30,96,37,,,,13520.71,0
15038050,15:16:14,15:16:14,97,38,,,,14065.67,0
15038050,15:16:59,15:16:59,98,39,,,,14677.99,0
15038050,15:18:00,15:18:00,9952,40,,1,,15373.67,
15038060,14:44:00,14:44:00,6018,1,,,1,0,
15038060,14:45:50,14:45:50,6019,2,,,,778.2,0
15038060,14:46:33,14:46:33,6020,3,,,,949.77,0
15038060,14:47:26,14:47:26,6021,4,,,,1197.8,0
15038060,14:48:24,14:48:24,942,5,,,,1466.7,0
15038060,14:49:03,14:49:03,943,6,,,,1667.26,0
15038060,14:49:53,14:49:53,4708,7,,,,1953.12,0
15038060,14:51:04,14:51:04,4709,8,,,,2288.29,0
15038060,14:51:41,14:51:41,4710,9,,,,2440.64,0
15038060,14:53:04,14:53:04,948,10,,,,2845.91,0
15038060,14:53:22,14:53:22,949,11,,,,2936.09,0
15038060,14:54:01,14:54:01,950,12,,,,3097.04,0
15038060,14:54:42,14:54:42,951,13,,,,3321.31,0
15038060,14:55:31,14:55:31,952,14,,,,3563.33,0
15038060,14:56:12,14:56:12,953,15,,,,3778,0
15038060,14:57:16,14:57:16,954,16,,,,4096.48,0
15038060,14:57:58,14:57:58,955,17,,,,4243.87,0
15038060,14:58:41,14:58:41,956,18,,,,4519.26,0
15038060,14:59:00,14:59:00,957,19,,,,4631.9,
15038060,15:00:23,15:00:23,958,20,,,,5133.96,0
15038060,15:00:51,15:00:51,959,21,,,,5380.02,0
15038060,15:01:57,15:01:57,960,22,,,,5674.73,0
15038060,15:02:30,15:02:30,961,23,,,,5860.82,0
15038060,15:03:10,15:03:10,962,24,,,,6100.02,0
15038060,15:03:56,15:03:56,963,25,,,,6350.84,0
15038060,15:04:44,15:04:44,964,26,,,,6470.6,0
15038060,15:05:30,15:05:30,965,27,,,,6687.93,0
15038060,15:06:08,15:06:08,482,28,,,,6882.42,0
15038060,15:06:36,15:06:36,483,29,,,,7033.89,0
15038060,15:07:11,15:07:11,484,30,,,,7248.66,0
15038060,15:08:00,15:08:00,9499,31,,,,7673.47,
15038060,15:09:00,15:09:00,69,32,,,,8406.34,
15038060,15:10:37,15:10:37,9496,33,,,,9631.86,0
15038060,15:13:04,15:13:04,93,34,,,,11252.27,0
15038060,15:14:00,15:14:00,94,35,,,,11972.15,
15038060,15:15:01,15:15:01,95,36,,,,13069.52,0
15038060,15:15:30,15:15:30,96,37,,,,13520.71,0
15038060,15:16:14,15:16:14,97,38,,,,14065.67,0
15038060,15:16:59,15:16:59,98,39,,,,14677.99,0
15038060,15:18:00,15:18:00,9952,40,,1,,15373.67,
15038090,14:44:00,14:44:00,6018,1,,,1,0,
15038090,14:45:50,14:45:50,6019,2,,,,778.2,0
15038090,14:46:33,14:46:33,6020,3,,,,949.77,0
15038090,14:47:26,14:47:26,6021,4,,,,1197.8,0
15038090,14:48:24,14:48:24,942,5,,,,1466.7,0
15038090,14:49:03,14:49:03,943,6,,,,1667.26,0
15038090,14:49:53,14:49:53,4708,7,,,,1953.12,0
15038090,14:51:04,14:51:04,4709,8,,,,2288.29,0
15038090,14:51:41,14:51:41,4710,9,,,,2440.64,0
15038090,14:53:04,14:53:04,948,10,,,,2845.91,0
15038090,14:53:22,14:53:22,949,11,,,,2936.09,0
15038090,14:54:01,14:54:01,950,12,,,,3097.04,0
15038090,14:54:42,14:54:42,951,13,,,,3321.31,0
15038090,14:55:31,14:55:31,952,14,,,,3563.33,0
15038090,14:56:12,14:56:12,953,15,,,,3778,0
15038090,14:57:16,14:57:16,954,16,,,,4096.48,0
15038090,14:57:58,14:57:58,955,17,,,,4243.87,0
15038090,14:58:41,14:58:41,956,18,,,,4519.26,0
15038090,14:59:00,14:59:00,957,19,,,,4631.9,
15038090,15:00:23,15:00:23,958,20,,,,5133.96,0
15038090,15:00:51,15:00:51,959,21,,,,5380.02,0
15038090,15:01:57,15:01:57,960,22,,,,5674.73,0
15038090,15:02:30,15:02:30,961,23,,,,5860.82,0
15038090,15:03:10,15:03:10,962,24,,,,6100.02,0
15038090,15:03:56,15:03:56,963,25,,,,6350.84,0
15038090,15:04:44,15:04:44,964,26,,,,6470.6,0
15038090,15:05:30,15:05:30,965,27,,,,6687.93,0
15038090,15:06:08,15:06:08,482,28,,,,6882.42,0
15038090,15:06:36,15:06:36,483,29,,,,7033.89,0
15038090,15:07:11,15:07:11,484,30,,,,7248.66,0
15038090,15:08:00,15:08:00,9499,31,,,,7673.47,
15038090,15:09:00,15:09:00,69,32,,,,8406.34,
15038090,15:10:37,15:10:37,9496,33,,,,9631.86,0
15038090,15:13:04,15:13:04,93,34,,,,11252.27,0
15038090,15:14:00,15:14:00,94,35,,,,11972.15,
15038090,15:15:01,15:15:01,95,36,,,,13069.52,0
15038090,15:15:30,15:15:30,96,37,,,,13520.71,0
15038090,15:16:14,15:16:14,97,38,,,,14065.67,0
15038090,15:16:59,15:16:59,98,39,,,,14677.99,0
15038090,15:18:00,15:18:00,9952,40,,1,,15373.67,
15038100,14:44:00,14:44:00,6018,1,,,1,0,
15038100,14:45:50,14:45:50,6019,2,,,,778.2,0
15038100,14:46:33,14:46:33,6020,3,,,,949.77,0
15038100,14:47:26,14:47:26,6021,4,,,,1197.8,0
15038100,14:48:24,14:48:24,942,5,,,,1466.7,0
15038100,14:49:03,14:49:03,943,6,,,,1667.26,0
15038100,14:49:53,14:49:53,4708,7,,,,1953.12,0
15038100,14:51:04,14:51:04,4709,8,,,,2288.29,0
15038100,14:51:41,14:51:41,4710,9,,,,2440.64,0
15038100,14:53:04,14:53:04,948,10,,,,2845.91,0
15038100,14:53:22,14:53:22,949,11,,,,2936.09,0
15038100,14:54:01,14:54:01,950,12,,,,3097.04,0
15038100,14:54:42,14:54:42,951,13,,,,3321.31,0
15038100,14:55:31,14:55:31,952,14,,,,3563.33,0
15038100,14:56:12,14:56:12,953,15,,,,3778,0
15038100,14:57:16,14:57:16,954,16,,,,4096.48,0
15038100,14:57:58,14:57:58,955,17,,,,4243.87,0
15038100,14:58:41,14:58:41,956,18,,,,4519.26,0
15038100,14:59:00,14:59:00,957,19,,,,4631.9,
15038100,15:00:23,15:00:23,958,20,,,,5133.96,0
15038100,15:00:51,15:00:51,959,21,,,,5380.02,0
15038100,15:01:57,15:01:57,960,22,,,,5674.73,0
15038100,15:02:30,15:02:30,961,23,,,,5860.82,0
15038100,15:03:10,15:03:10,962,24,,,,6100.02,0
15038100,15:03:56,15:03:56,963,25,,,,6350.84,0
15038100,15:04:44,15:04:44,964,26,,,,6470.6,0
15038100,15:05:30,15:05:30,965,27,,,,6687.93,0
15038100,15:06:08,15:06:08,482,28,,,,6882.42,0
15038100,15:06:36,15:06:36,483,29,,,,7033.89,0
15038100,15:07:11,15:07:11,484,30,,,,7248.66,0
15038100,15:08:00,15:08:00,9499,31,,,,7673.47,
15038100,15:09:00,15:09:00,69,32,,,,8406.34,
15038100,15:10:37,15:10:37,9496,33,,,,9631.86,0
15038100,15:13:04,15:13:04,93,34,,,,11252.27,0
15038100,15:14:00,15:14:00,94,35,,,,11972.15,
15038100,15:15:01,15:15:01,95,36,,,,13069.52,0
15038100,15:15:30,15:15:30,96,37,,,,13520.71,0
15038100,15:16:14,15:16:14,97,38,,,,14065.67,0
15038100,15:16:59,15:16:59,98,39,,,,14677.99,0
15038100,15:18:00,15:18:00,9952,40,,1,,15373.67,
15038110,14:44:00,14:44:00,6018,1,,,1,0,
15038110,14:45:50,14:45:50,6019,2,,,,778.2,0
15038110,14:46:33,14:46:33,6020,3,,,,949.77,0
15038110,14:47:26,14:47:26,6021,4,,,,1197.8,0
15038110,14:48:24,14:48:24,942,5,,,,1466.7,0
15038110,14:49:03,14:49:03,943,6,,,,1667.26,0
15038110,14:49:53,14:49:53,4708,7,,,,1953.12,0
15038110,14:51:04,14:51:04,4709,8,,,,2288.29,0
15038110,14:51:41,14:51:41,4710,9,,,,2440.64,0
15038110,14:53:04,14:53:04,948,10,,,,2845.91,0
15038110,14:53:22,14:53:22,949,11,,,,2936.09,0
15038110,14:54:01,14:54:01,950,12,,,,3097.04,0
15038110,14:54:42,14:54:42,951,13,,,,3321.31,0
15038110,14:55:31,14:55:31,952,14,,,,3563.33,0
15038110,14:56:12,14:56:12,953,15,,,,3778,0
15038110,14:57:16,14:57:16,954,16,,,,4096.48,0
15038110,14:57:58,14:57:58,955,17,,,,4243.87,0
15038110,14:58:41,14:58:41,956,18,,,,4519.26,0
15038110,14:59:00,14:59:00,957,19,,,,4631.9,
15038110,15:00:23,15:00:23,958,20,,,,5133.96,0
15038110,15:00:51,15:00:51,959,21,,,,5380.02,0
15038110,15:01:57,15:01:57,960,22,,,,5674.73,0
15038110,15:02:30,15:02:30,961,23,,,,5860.82,0
15038110,15:03:10,15:03:10,962,24,,,,6100.02,0
15038110,15:03:56,15:03:56,963,25,,,,6350.84,0
15038110,15:04:44,15:04:44,964,26,,,,6470.6,0
15038110,15:05:30,15:05:30,965,27,,,,6687.93,0
15038110,15:06:08,15:06:08,482,28,,,,6882.42,0
15038110,15:06:36,15:06:36,483,29,,,,7033.89,0
15038110,15:07:11,15:07:11,484,30,,,,7248.66,0
15038110,15:08:00,15:08:00,9499,31,,,,7673.47,
15038110,15:09:00,15:09:00,69,32,,,,8406.34,
15038110,15:10:37,15:10:37,9496,33,,,,9631.86,0
15038110,15:13:04,15:13:04,93,34,,,,11252.27,0
15038110,15:14:00,15:14:00,94,35,,,,11972.15,
15038110,15:15:01,15:15:01,95,36,,,,13069.52,0
15038110,15:15:30,15:15:30,96,37,,,,13520.71,0
15038110,15:16:14,15:16:14,97,38,,,,14065.67,0
15038110,15:16:59,15:16:59,98,39,,,,14677.99,0
15038110,15:18:00,15:18:00,9952,40,,1,,15373.67,
15196020,13:15:00,13:15:00,6018,1,,,1,0,
15196020,13:16:50,13:16:50,6019,2,,,,778.2,0
15196020,13:17:33,13:17:33,6020,3,,,,949.77,0
15196020,13:18:26,13:18:26,6021,4,,,,1197.8,0
15196020,13:19:24,13:19:24,942,5,,,,1466.7,0
15196020,13:20:03,13:20:03,943,6,,,,1667.26,0
15196020,13:20:53,13:20:53,4708,7,,,,1953.12,0
15196020,13:22:04,13:22:04,4709,8,,,,2288.29,0
15196020,13:22:41,13:22:41,4710,9,,,,2440.64,0
15196020,13:24:04,13:24:04,948,10,,,,2845.91,0
15196020,13:24:22,13:24:22,949,11,,,,2936.09,0
15196020,13:25:01,13:25:01,950,12,,,,3097.04,0
15196020,13:25:42,13:25:42,951,13,,,,3321.31,0
15196020,13:26:31,13:26:31,952,14,,,,3563.33,0
15196020,13:27:12,13:27:12,953,15,,,,3778,0
15196020,13:28:16,13:28:16,954,16,,,,4096.48,0
15196020,13:28:58,13:28:58,955,17,,,,4243.87,0
15196020,13:29:41,13:29:41,956,18,,,,4519.26,0
15196020,13:30:00,13:30:00,957,19,,,,4631.9,
15196020,13:31:23,13:31:23,958,20,,,,5133.96,0
15196020,13:31:51,13:31:51,959,21,,,,5380.02,0
15196020,13:32:57,13:32:57,960,22,,,,5674.73,0
15196020,13:33:30,13:33:30,961,23,,,,5860.82,0
15196020,13:34:10,13:34:10,962,24,,,,6100.02,0
15196020,13:34:56,13:34:56,963,25,,,,6350.84,0
15196020,13:35:44,13:35:44,964,26,,,,6470.6,0
15196020,13:36:30,13:36:30,965,27,,,,6687.93,0
15196020,13:37:08,13:37:08,482,28,,,,6882.42,0
15196020,13:37:36,13:37:36,483,29,,,,7033.89,0
15196020,13:38:11,13:38:11,484,30,,,,7248.66,0
15196020,13:39:00,13:39:00,9499,31,,,,7673.47,
15196020,13:40:00,13:40:00,69,32,,,,8406.34,
15196020,13:41:37,13:41:37,9496,33,,,,9631.86,0
15196020,13:44:04,13:44:04,93,34,,,,11252.27,0
15196020,13:45:00,13:45:00,94,35,,,,11972.15,
15196020,13:46:01,13:46:01,95,36,,,,13069.52,0
15196020,13:46:30,13:46:30,96,37,,,,13520.71,0
15196020,13:47:14,13:47:14,97,38,,,,14065.67,0
15196020,13:47:59,13:47:59,98,39,,,,14677.99,0
15196020,13:49:00,13:49:00,9952,40,,1,,15373.67,
15196030,13:15:00,13:15:00,6018,1,,,1,0,
15196030,13:16:50,13:16:50,6019,2,,,,778.2,0
15196030,13:17:33,13:17:33,6020,3,,,,949.77,0
15196030,13:18:26,13:18:26,6021,4,,,,1197.8,0
15196030,13:19:24,13:19:24,942,5,,,,1466.7,0
15196030,13:20:03,13:20:03,943,6,,,,1667.26,0
15196030,13:20:53,13:20:53,4708,7,,,,1953.12,0
15196030,13:22:04,13:22:04,4709,8,,,,2288.29,0
15196030,13:22:41,13:22:41,4710,9,,,,2440.64,0
15196030,13:24:04,13:24:04,948,10,,,,2845.91,0
15196030,13:24:22,13:24:22,949,11,,,,2936.09,0
15196030,13:25:01,13:25:01,950,12,,,,3097.04,0
15196030,13:25:42,13:25:42,951,13,,,,3321.31,0
15196030,13:26:31,13:26:31,952,14,,,,3563.33,0
15196030,13:27:12,13:27:12,953,15,,,,3778,0
15196030,13:28:16,13:28:16,954,16,,,,4096.48,0
15196030,13:28:58,13:28:58,955,17,,,,4243.87,0
15196030,13:29:41,13:29:41,956,18,,,,4519.26,0
15196030,13:30:00,13:30:00,957,19,,,,4631.9,
15196030,13:31:23,13:31:23,958,20,,,,5133.96,0
15196030,13:31:51,13:31:51,959,21,,,,5380.02,0
15196030,13:32:57,13:32:57,960,22,,,,5674.73,0
15196030,13:33:30,13:33:30,961,23,,,,5860.82,0
15196030,13:34:10,13:34:10,962,24,,,,6100.02,0
15196030,13:34:56,13:34:56,963,25,,,,6350.84,0
15196030,13:35:44,13:35:44,964,26,,,,6470.6,0
15196030,13:36:30,13:36:30,965,27,,,,6687.93,0
15196030,13:37:08,13:37:08,482,28,,,,6882.42,0
15196030,13:37:36,13:37:36,483,29,,,,7033.89,0
15196030,13:38:11,13:38:11,484,30,,,,7248.66,0
15196030,13:39:00,13:39:00,9499,31,,,,7673.47,
15196030,13:40:00,13:40:00,69,32,,,,8406.34,
15196030,13:41:37,13:41:37,9496,33,,,,9631.86,0
15196030,13:44:04,13:44:04,93,34,,,,11252.27,0
15196030,13:45:00,13:45:00,94,35,,,,11972.15,
15196030,13:46:01,13:46:01,95,36,,,,13069.52,0
15196030,13:46:30,13:46:30,96,37,,,,13520.71,0
15196030,13:47:14,13:47:14,97,38,,,,14065.67,0
15196030,13:47:59,13:47:59,98,39,,,,14677.99,0
15196030,13:49:00,13:49:00,9952,40,,1,,15373.67,
15196040,13:15:00,13:15:00,6018,1,,,1,0,
15196040,13:16:50,13:16:50,6019,2,,,,778.2,0
15196040,13:17:33,13:17:33,6020,3,,,,949.77,0
15196040,13:18:26,13:18:26,6021,4,,,,1197.8,0
15196040,13:19:24,13:19:24,942,5,,,,1466.7,0
15196040,13:20:03,13:20:03,943,6,,,,1667.26,0
15196040,13:20:53,13:20:53,4708,7,,,,1953.12,0
15196040,13:22:04,13:22:04,4709,8,,,,2288.29,0
15196040,13:22:41,13:22:41,4710,9,,,,2440.64,0
15196040,13:24:04,13:24:04,948,10,,,,2845.91,0
15196040,13:24:22,13:24:22,949,11,,,,2936.09,0
15196040,13:25:01,13:25:01,950,12,,,,3097.04,0
15196040,13:25:42,13:25:42,951,13,,,,3321.31,0
15196040,13:26:31,13:26:31,952,14,,,,3563.33,0
15196040,13:27:12,13:27:12,953,15,,,,3778,0
15196040,13:28:16,13:28:16,954,16,,,,4096.48,0
15196040,13:28:58,13:28:58,955,17,,,,4243.87,0
15196040,13:29:41,13:29:41,956,18,,,,4519.26,0
15196040,13:30:00,13:30:00,957,19,,,,4631.9,
15196040,13:31:23,13:31:23,958,20,,,,5133.96,0
15196040,13:31:51,13:31:51,959,21,,,,5380.02,0
15196040,13:32:57,13:32:57,960,22,,,,5674.73,0
15196040,13:33:30,13:33:30,961,23,,,,5860.82,0
15196040,13:34:10,13:34:10,962,24,,,,6100.02,0
15196040,13:34:56,13:34:56,963,25,,,,6350.84,0
15196040,13:35:44,13:35:44,964,26,,,,6470.6,0
15196040,13:36:30,13:36:30,965,27,,,,6687.93,0
15196040,13:37:08,13:37:08,482,28,,,,6882.42,0
15196040,13:37:36,13:37:36,483,29,,,,7033.89,0
15196040,13:38:11,13:38:11,484,30,,,,7248.66,0
15196040,13:39:00,13:39:00,9499,31,,,,7673.47,
15196040,13:40:00,13:40:00,69,32,,,,8406.34,
15196040,13:41:37,13:41:37,9496,33,,,,9631.86,0
15196040,13:44:04,13:44:04,93,34,,,,11252.27,0
15196040,13:45:00,13:45:00,94,35,,,,11972.15,
15196040,13:46:01,13:46:01,95,36,,,,13069.52,0
15196040,13:46:30,13:46:30,96,37,,,,13520.71,0
15196040,13:47:14,13:47:14,97,38,,,,14065.67,0
15196040,13:47:59,13:47:59,98,39,,,,14677.99,0
15196040,13:49:00,13:49:00,9952,40,,1,,15373.67,
15196050,13:15:00,13:15:00,6018,1,,,1,0,
15196050,13:16:50,13:16:50,6019,2,,,,778.2,0
15196050,13:17:33,13:17:33,6020,3,,,,949.77,0
15196050,13:18:26,13:18:26,6021,4,,,,1197.8,0
15196050,13:19:24,13:19:24,942,5,,,,1466.7,0
15196050,13:20:03,13:20:03,943,6,,,,1667.26,0
15196050,13:20:53,13:20:53,4708,7,,,,1953.12,0
15196050,13:22:04,13:22:04,4709,8,,,,2288.29,0
15196050,13:22:41,13:22:41,4710,9,,,,2440.64,0
15196050,13:24:04,13:24:04,948,10,,,,2845.91,0
15196050,13:24:22,13:24:22,949,11,,,,2936.09,0
15196050,13:25:01,13:25:01,950,12,,,,3097.04,0
15196050,13:25:42,13:25:42,951,13,,,,3321.31,0
15196050,13:26:31,13:26:31,952,14,,,,3563.33,0
15196050,13:27:12,13:27:12,953,15,,,,3778,0
15196050,13:28:16,13:28:16,954,16,,,,4096.48,0
15196050,13:28:58,13:28:58,955,17,,,,4243.87,0
15196050,13:29:41,13:29:41,956,18,,,,4519.26,0
15196050,13:30:00,13:30:00,957,19,,,,4631.9,
15196050,13:31:23,13:31:23,958,20,,,,5133.96,0
15196050,13:31:51,13:31:51,959,21,,,,5380.02,0
15196050,13:32:57,13:32:57,960,22,,,,5674.73,0
15196050,13:33:30,13:33:30,961,23,,,,5860.82,0
15196050,13:34:10,13:34:10,962,24,,,,6100.02,0
15196050,13:34:56,13:34:56,963,25,,,,6350.84,0
15196050,13:35:44,13:35:44,964,26,,,,6470.6,0
15196050,13:36:30,13:36:30,965,27,,,,6687.93,0
15196050,13:37:08,13:37:08,482,28,,,,6882.42,0
15196050,13:37:36,13:37:36,483,29,,,,7033.89,0
15196050,13:38:11,13:38:11,484,30,,,,7248.66,0
15196050,13:39:00,13:39:00,9499,31,,,,7673.47,
15196050,13:40:00,13:40:00,69,32,,,,8406.34,
15196050,13:41:37,13:41:37,9496,33,,,,9631.86,0
15196050,13:44:04,13:44:04,93,34,,,,11252.27,0
15196050,13:45:00,13:45:00,94,35,,,,11972.15,
15196050,13:46:01,13:46:01,95,36,,,,13069.52,0
15196050,13:46:30,13:46:30,96,37,,,,13520.71,0
15196050,13:47:14,13:47:14,97,38,,,,14065.67,0
15196050,13:47:59,13:47:59,98,39,,,,14677.99,0
15196050,13:49:00,13:49:00,9952,40,,1,,15373.67,
15196060,13:15:00,13:15:00,6018,1,,,1,0,
15196060,13:16:50,13:16:50,6019,2,,,,778.2,0
15196060,13:17:33,13:17:33,6020,3,,,,949.77,0
15196060,13:18:26,13:18:26,6021,4,,,,1197.8,0
15196060,13:19:24,13:19:24,942,5,,,,1466.7,0
15196060,13:20:03,13:20:03,943,6,,,,1667.26,0
15196060,13:20:53,13:20:53,4708,7,,,,1953.12,0
15196060,13:22:04,13:22:04,4709,8,,,,2288.29,0
15196060,13:22:41,13:22:41,4710,9,,,,2440.64,0
15196060,13:24:04,13:24:04,948,10,,,,2845.91,0
15196060,13:24:22,13:24:22,949,11,,,,2936.09,0
15196060,13:25:01,13:25:01,950,12,,,,3097.04,0
15196060,13:25:42,13:25:42,951,13,,,,3321.31,0
15196060,13:26:31,13:26:31,952,14,,,,3563.33,0
15196060,13:27:12,13:27:12,953,15,,,,3778,0
15196060,13:28:16,13:28:16,954,16,,,,4096.48,0
15196060,13:28:58,13:28:58,955,17,,,,4243.87,0
15196060,13:29:41,13:29:41,956,18,,,,4519.26,0
15196060,13:30:00,13:30:00,957,19,,,,4631.9,
15196060,13:31:23,13:31:23,958,20,,,,5133.96,0
15196060,13:31:51,13:31:51,959,21,,,,5380.02,0
15196060,13:32:57,13:32:57,960,22,,,,5674.73,0
15196060,13:33:30,13:33:30,961,23,,,,5860.82,0
15196060,13:34:10,13:34:10,962,24,,,,6100.02,0
15196060,13:34:56,13:34:56,963,25,,,,6350.84,0
15196060,13:35:44,13:35:44,964,26,,,,6470.6,0
15196060,13:36:30,13:36:30,965,27,,,,6687.93,0
15196060,13:37:08,13:37:08,482,28,,,,6882.42,0
15196060,13:37:36,13:37:36,483,29,,,,7033.89,0
15196060,13:38:11,13:38:11,484,30,,,,7248.66,0
15196060,13:39:00,13:39:00,9499,31,,,,7673.47,
15196060,13:40:00,13:40:00,69,32,,,,8406.34,
15196060,13:41:37,13:41:37,9496,33,,,,9631.86,0
15196060,13:44:04,13:44:04,93,34,,,,11252.27,0
15196060,13:45:00,13:45:00,94,35,,,,11972.15,
15196060,13:46:01,13:46:01,95,36,,,,13069.52,0
15196060,13:46:30,13:46:30,96,37,,,,13520.71,0
15196060,13:47:14,13:47:14,97,38,,,,14065.67,0
15196060,13:47:59,13:47:59,98,39,,,,14677.99,0
15196060,13:49:00,13:49:00,9952,40,,1,,15373.67,
15196090,13:15:00,13:15:00,6018,1,,,1,0,
15196090,13:16:50,13:16:50,6019,2,,,,778.2,0
15196090,13:17:33,13:17:33,6020,3,,,,949.77,0
15196090,13:18:26,13:18:26,6021,4,,,,1197.8,0
15196090,13:19:24,13:19:24,942,5,,,,1466.7,0
15196090,13:20:03,13:20:03,943,6,,,,1667.26,0
15196090,13:20:53,13:20:53,4708,7,,,,1953.12,0
15196090,13:22:04,13:22:04,4709,8,,,,2288.29,0
15196090,13:22:41,13:22:41,4710,9,,,,2440.64,0
15196090,13:24:04,13:24:04,948,10,,,,2845.91,0
15196090,13:24:22,13:24:22,949,11,,,,2936.09,0
15196090,13:25:01,13:25:01,950,12,,,,3097.04,0
15196090,13:25:42,13:25:42,951,13,,,,3321.31,0
15196090,13:26:31,13:26:31,952,14,,,,3563.33,0
15196090,13:27:12,13:27:12,953,15,,,,3778,0
15196090,13:28:16,13:28:16,954,16,,,,4096.48,0
15196090,13:28:58,13:28:58,955,17,,,,4243.87,0
15196090,13:29:41,13:29:41,956,18,,,,4519.26,0
15196090,13:30:00,13:30:00,957,19,,,,4631.9,
15196090,13:31:23,13:31:23,958,20,,,,5133.96,0
15196090,13:31:51,13:31:51,959,21,,,,5380.02,0
15196090,13:32:57,13:32:57,960,22,,,,5674.73,0
15196090,13:33:30,13:33:30,961,23,,,,5860.82,0
15196090,13:34:10,13:34:10,962,24,,,,6100.02,0
15196090,13:34:56,13:34:56,963,25,,,,6350.84,0
15196090,13:35:44,13:35:44,964,26,,,,6470.6,0
15196090,13:36:30,13:36:30,965,27,,,,6687.93,0
15196090,13:37:08,13:37:08,482,28,,,,6882.42,0
15196090,13:37:36,13:37:36,483,29,,,,7033.89,0
15196090,13:38:11,13:38:11,484,30,,,,7248.66,0
15196090,13:39:00,13:39:00,9499,31,,,,7673.47,
15196090,13:40:00,13:40:00,69,32,,,,8406.34,
15196090,13:41:37,13:41:37,9496,33,,,,9631.86,0
15196090,13:44:04,13:44:04,93,34,,,,11252.27,0
15196090,13:45:00,13:45:00,94,35,,,,11972.15,
15196090,13:46:01,13:46:01,95,36,,,,13069.52,0
15196090,13:46:30,13:46:30,96,37,,,,13520.71,0
15196090,13:47:14,13:47:14,97,38,,,,14065.67,0
15196090,13:47:59,13:47:59,98,39,,,,14677.99,0
15196090,13:49:00,13:49:00,9952,40,,1,,15373.67,
15196100,13:15:00,13:15:00,6018,1,,,1,0,
15196100,13:16:50,13:16:50,6019,2,,,,778.2,0
15196100,13:17:33,13:17:33,6020,3,,,,949.77,0
15196100,13:18:26,13:18:26,6021,4,,,,1197.8,0
15196100,13:19:24,13:19:24,942,5,,,,1466.7,0
15196100,13:20:03,13:20:03,943,6,,,,1667.26,0
15196100,13:20:53,13:20:53,4708,7,,,,1953.12,0
15196100,13:22:04,13:22:04,4709,8,,,,2288.29,0
15196100,13:22:41,13:22:41,4710,9,,,,2440.64,0
15196100,13:24:04,13:24:04,948,10,,,,2845.91,0
15196100,13:24:22,13:24:22,949,11,,,,2936.09,0
15196100,13:25:01,13:25:01,950,12,,,,3097.04,0
15196100,13:25:42,13:25:42,951,13,,,,3321.31,0
15196100,13:26:31,13:26:31,952,14,,,,3563.33,0
15196100,13:27:12,13:27:12,953,15,,,,3778,0
15196100,13:28:16,13:28:16,954,16,,,,4096.48,0
15196100,13:28:58,13:28:58,955,17,,,,4243.87,0
15196100,13:29:41,13:29:41,956,18,,,,4519.26,0
15196100,13:30:00,13:30:00,957,19,,,,4631.9,
15196100,13:31:23,13:31:23,958,20,,,,5133.96,0
15196100,13:31:51,13:31:51,959,21,,,,5380.02,0
15196100,13:32:57,13:32:57,960,22,,,,5674.73,0
15196100,13:33:30,13:33:30,961,23,,,,5860.82,0
15196100,13:34:10,13:34:10,962,24,,,,6100.02,0
15196100,13:34:56,13:34:56,963,25,,,,6350.84,0
15196100,13:35:44,13:35:44,964,26,,,,6470.6,0
15196100,13:36:30,13:36:30,965,27,,,,6687.93,0
15196100,13:37:08,13:37:08,482,28,,,,6882.42,0
15196100,13:37:36,13:37:36,483,29,,,,7033.89,0
15196100,13:38:11,13:38:11,484,30,,,,7248.66,0
15196100,13:39:00,13:39:00,9499,31,,,,7673.47,
15196100,13:40:00,13:40:00,69,32,,,,8406.34,
15196100,13:41:37,13:41:37,9496,33,,,,9631.86,0
15196100,13:44:04,13:44:04,93,34,,,,11252.27,0
15196100,13:45:00,13:45:00,94,35,,,,11972.15,
15196100,13:46:01,13:46:01,95,36,,,,13069.52,0
15196100,13:46:30,13:46:30,96,37,,,,13520.71,0
15196100,13:47:14,13:47:14,97,38,,,,14065.67,0
15196100,13:47:59,13:47:59,98,39,,,,14677.99,0
15196100,13:49:00,13:49:00,9952,40,,1,,15373.67,
15196110,13:15:00,13:15:00,6018,1,,,1,0,
15196110,13:16:50,13:16:50,6019,2,,,,778.2,0
15196110,13:17:33,13:17:33,6020,3,,,,949.77,0
15196110,13:18:26,13:18:26,6021,4,,,,1197.8,0
15196110,13:19:24,13:19:24,942,5,,,,1466.7,0
15196110,13:20:03,13:20:03,943,6,,,,1667.26,0
15196110,13:20:53,13:20:53,4708,7,,,,1953.12,0
15196110,13:22:04,13:22:04,4709,8,,,,2288.29,0
15196110,13:22:41,13:22:41,4710,9,,,,2440.64,0
15196110,13:24:04,13:24:04,948,10,,,,2845.91,0
15196110,13:24:22,13:24:22,949,11,,,,2936.09,0
15196110,13:25:01,13:25:01,950,12,,,,3097.04,0
15196110,13:25:42,13:25:42,951,13,,,,3321.31,0
15196110,13:26:31,13:26:31,952,14,,,,3563.33,0
15196110,13:27:12,13:27:12,953,15,,,,3778,0
15196110,13:28:16,13:28:16,954,16,,,,4096.48,0
15196110,13:28:58,13:28:58,955,17,,,,4243.87,0
15196110,13:29:41,13:29:41,956,18,,,,4519.26,0
15196110,13:30:00,13:30:00,957,19,,,,4631.9,
15196110,13:31:23,13:31:23,958,20,,,,5133.96,0
15196110,13:31:51,13:31:51,959,21,,,,5380.02,0
15196110,13:32:57,13:32:57,960,22,,,,5674.73,0
15196110,13:33:30,13:33:30,961,23,,,,5860.82,0
15196110,13:34:10,13:34:10,962,24,,,,6100.02,0
15196110,13:34:56,13:34:56,963,25,,,,6350.84,0
15196110,13:35:44,13:35:44,964,26,,,,6470.6,0
15196110,13:36:30,13:36:30,965,27,,,,6687.93,0
15196110,13:37:08,13:37:08,482,28,,,,6882.42,0
15196110,13:37:36,13:37:36,483,29,,,,7033.89,0
15196110,13:38:11,13:38:11,484,30,,,,7248.66,0
15196110,13:39:00,13:39:00,9499,31,,,,7673.47,
15196110,13:40:00,13:40:00,69,32,,,,8406.34,
15196110,13:41:37,13:41:37,9496,33,,,,9631.86,0
15196110,13:44:04,13:44:04,93,34,,,,11252.27,0
15196110,13:45:00,13:45:00,94,35,,,,11972.15,
15196110,13:46:01,13:46:01,95,36,,,,13069.52,0
15196110,13:46:30,13:46:30,96,37,,,,13520.71,0
15196110,13:47:14,13:47:14,97,38,,,,14065.67,0
15196110,13:47:59,13:47:59,98,39,,,,14677.99,0
15196110,13:49:00,13:49:00,9952,40,,1,,15373.67,
15486020,06:45:00,06:45:00,67,1,,,1,0,
15486020,06:46:00,06:46:00,9499,2,,,,541.24,
15486020,06:47:00,06:47:00,69,3,,,,1274.11,
15486020,06:48:31,06:48:31,9496,4,,,,2499.63,0
15486020,06:50:51,06:50:51,93,5,,,,4120.04,0
15486020,06:52:00,06:52:00,94,6,,,,4842.7,
15486020,06:53:58,06:53:58,95,7,,,,5925.41,0
15486020,06:54:50,06:54:50,96,8,,,,6382.98,0
15486020,06:55:50,06:55:50,97,9,,,,6914.63,0
15486020,06:56:55,06:56:55,98,10,,,,7506.44,0
15486020,06:58:00,06:58:00,9951,11,,1,,8162.72,
15486030,06:45:00,06:45:00,67,1,,,1,0,
15486030,06:46:00,06:46:00,9499,2,,,,541.24,
15486030,06:47:00,06:47:00,69,3,,,,1274.11,
15486030,06:48:31,06:48:31,9496,4,,,,2499.63,0
15486030,06:50:51,06:50:51,93,5,,,,4120.04,0
15486030,06:52:00,06:52:00,94,6,,,,4842.7,
15486030,06:53:58,06:53:58,95,7,,,,5925.41,0
15486030,06:54:50,06:54:50,96,8,,,,6382.98,0
15486030,06:55:50,06:55:50,97,9,,,,6914.63,0
15486030,06:56:55,06:56:55,98,10,,,,7506.44,0
15486030,06:58:00,06:58:00,9951,11,,1,,8162.72,
15486040,06:45:00,06:45:00,67,1,,,1,0,
15486040,06:46:00,06:46:00,9499,2,,,,541.24,
15486040,06:47:00,06:47:00,69,3,,,,1274.11,
15486040,06:48:31,06:48:31,9496,4,,,,2499.63,0
15486040,06:50:51,06:50:51,93,5,,,,4120.04,0
15486040,06:52:00,06:52:00,94,6,,,,4842.7,
15486040,06:53:58,06:53:58,95,7,,,,5925.41,0
15486040,06:54:50,06:54:50,96,8,,,,6382.98,0
15486040,06:55:50,06:55:50,97,9,,,,6914.63,0
15486040,06:56:55,06:56:55,98,10,,,,7506.44,0
15486040,06:58:00,06:58:00,9951,11,,1,,8162.72,
15486050,06:45:00,06:45:00,67,1,,,1,0,
15486050,06:46:00,06:46:00,9499,2,,,,541.24,
15486050,06:47:00,06:47:00,69,3,,,,1274.11,
15486050,06:48:31,06:48:31,9496,4,,,,2499.63,0
15486050,06:50:51,06:50:51,93,5,,,,4120.04,0
15486050,06:52:00,06:52:00,94,6,,,,4842.7,
15486050,06:53:58,06:53:58,95,7,,,,5925.41,0
15486050,06:54:50,06:54:50,96,8,,,,6382.98,0
15486050,06:55:50,06:55:50,97,9,,,,6914.63,0
15486050,06:56:55,06:56:55,98,10,,,,7506.44,0
15486050,06:58:00,06:58:00,9951,11,,1,,8162.72,
15486060,06:45:00,06:45:00,67,1,,,1,0,
15486060,06:46:00,06:46:00,9499,2,,,,541.24,
15486060,06:47:00,06:47:00,69,3,,,,1274.11,
15486060,06:48:31,06:48:31,9496,4,,,,2499.63,0
15486060,06:50:51,06:50:51,93,5,,,,4120.04,0
15486060,06:52:00,06:52:00,94,6,,,,4842.7,
15486060,06:53:58,06:53:58,95,7,,,,5925.41,0
15486060,06:54:50,06:54:50,96,8,,,,6382.98,0
15486060,06:55:50,06:55:50,97,9,,,,6914.63,0
15486060,06:56:55,06:56:55,98,10,,,,7506.44,0
15486060,06:58:00,06:58:00,9951,11,,1,,8162.72,
15486090,06:45:00,06:45:00,67,1,,,1,0,
15486090,06:46:00,06:46:00,9499,2,,,,541.24,
15486090,06:47:00,06:47:00,69,3,,,,1274.11,
15486090,06:48:31,06:48:31,9496,4,,,,2499.63,0
15486090,06:50:51,06:50:51,93,5,,,,4120.04,0
15486090,06:52:00,06:52:00,94,6,,,,4842.7,
15486090,06:53:58,06:53:58,95,7,,,,5925.41,0
15486090,06:54:50,06:54:50,96,8,,,,6382.98,0
15486090,06:55:50,06:55:50,97,9,,,,6914.63,0
15486090,06:56:55,06:56:55,98,10,,,,7506.44,0
15486090,06:58:00,06:58:00,9951,11,,1,,8162.72,
15486100,06:45:00,06:45:00,67,1,,,1,0,
15486100,06:46:00,06:46:00,9499,2,,,,541.24,
15486100,06:47:00,06:47:00,69,3,,,,1274.11,
15486100,06:48:31,06:48:31,9496,4,,,,2499.63,0
15486100,06:50:51,06:50:51,93,5,,,,4120.04,0
15486100,06:52:00,06:52:00,94,6,,,,4842.7,
15486100,06:53:58,06:53:58,95,7,,,,5925.41,0
15486100,06:54:50,06:54:50,96,8,,,,6382.98,0
15486100,06:55:50,06:55:50,97,9,,,,6914.63,0
15486100,06:56:55,06:56:55,98,10,,,,7506.44,0
15486100,06:58:00,06:58:00,9951,11,,1,,8162.72,
15486110,06:45:00,06:45:00,67,1,,,1,0,
15486110,06:46:00,06:46:00,9499,2,,,,541.24,
15486110,06:47:00,06:47:00,69,3,,,,1274.11,
15486110,06:48:31,06:48:31,9496,4,,,,2499.63,0
15486110,06:50:51,06:50:51,93,5,,,,4120.04,0
15486110,06:52:00,06:52:00,94,6,,,,4842.7,
15486110,06:53:58,06:53:58,95,7,,,,5925.41,0
15486110,06:54:50,06:54:50,96,8,,,,6382.98,0
15486110,06:55:50,06:55:50,97,9,,,,6914.63,0
15486110,06:56:55,06:56:55,98,10,,,,7506.44,0
15486110,06:58:00,06:58:00,9951,11,,1,,8162.72,
15496020,06:17:00,06:17:00,67,1,,,1,0,
15496020,06:18:00,06:18:00,9499,2,,,,541.24,
15496020,06:19:00,06:19:00,69,3,,,,1274.11,
15496020,06:20:31,06:20:31,9496,4,,,,2499.63,0
15496020,06:22:51,06:22:51,93,5,,,,4120.04,0
15496020,06:24:00,06:24:00,94,6,,,,4842.7,
15496020,06:25:58,06:25:58,95,7,,,,5925.41,0
15496020,06:26:50,06:26:50,96,8,,,,6382.98,0
15496020,06:27:50,06:27:50,97,9,,,,6914.63,0
15496020,06:28:55,06:28:55,98,10,,,,7506.44,0
15496020,06:30:00,06:30:00,9951,11,,1,,8162.72,
15496030,06:17:00,06:17:00,67,1,,,1,0,
15496030,06:18:00,06:18:00,9499,2,,,,541.24,
15496030,06:19:00,06:19:00,69,3,,,,1274.11,
15496030,06:20:31,06:20:31,9496,4,,,,2499.63,0
15496030,06:22:51,06:22:51,93,5,,,,4120.04,0
15496030,06:24:00,06:24:00,94,6,,,,4842.7,
15496030,06:25:58,06:25:58,95,7,,,,5925.41,0
15496030,06:26:50,06:26:50,96,8,,,,6382.98,0
15496030,06:27:50,06:27:50,97,9,,,,6914.63,0
15496030,06:28:55,06:28:55,98,10,,,,7506.44,0
15496030,06:30:00,06:30:00,9951,11,,1,,8162.72,
15496040,06:17:00,06:17:00,67,1,,,1,0,
15496040,06:18:00,06:18:00,9499,2,,,,541.24,
15496040,06:19:00,06:19:00,69,3,,,,1274.11,
15496040,06:20:31,06:20:31,9496,4,,,,2499.63,0
15496040,06:22:51,06:22:51,93,5,,,,4120.04,0
15496040,06:24:00,06:24:00,94,6,,,,4842.7,
15496040,06:25:58,06:25:58,95,7,,,,5925.41,0
15496040,06:26:50,06:26:50,96,8,,,,6382.98,0
15496040,06:27:50,06:27:50,97,9,,,,6914.63,0
15496040,06:28:55,06:28:55,98,10,,,,7506.44,0
15496040,06:30:00,06:30:00,9951,11,,1,,8162.72,
15496050,06:17:00,06:17:00,67,1,,,1,0,
15496050,06:18:00,06:18:00,9499,2,,,,541.24,
15496050,06:19:00,06:19:00,69,3,,,,1274.11,
15496050,06:20:31,06:20:31,9496,4,,,,2499.63,0
15496050,06:22:51,06:22:51,93,5,,,,4120.04,0
15496050,06:24:00,06:24:00,94,6,,,,4842.7,
15496050,06:25:58,06:25:58,95,7,,,,5925.41,0
15496050,06:26:50,06:26:50,96,8,,,,6382.98,0
15496050,06:27:50,06:27:50,97,9,,,,6914.63,0
15496050,06:28:55,06:28:55,98,10,,,,7506.44,0
15496050,06:30:00,06:30:00,9951,11,,1,,8162.72,
15496060,06:17:00,06:17:00,67,1,,,1,0,
15496060,06:18:00,06:18:00,9499,2,,,,541.24,
15496060,06:19:00,06:19:00,69,3,,,,1274.11,
15496060,06:20:31,06:20:31,9496,4,,,,2499.63,0
15496060,06:22:51,06:22:51,93,5,,,,4120.04,0
15496060,06:24:00,06:24:00,94,6,,,,4842.7,
15496060,06:25:58,06:25:58,95,7,,,,5925.41,0
15496060,06:26:50,06:26:50,96,8,,,,6382.98,0
15496060,06:27:50,06:27:50,97,9,,,,6914.63,0
15496060,06:28:55,06:28:55,98,10,,,,7506.44,0
15496060,06:30:00,06:30:00,9951,11,,1,,8162.72,
15496090,06:17:00,06:17:00,67,1,,,1,0,
15496090,06:18:00,06:18:00,9499,2,,,,541.24,
15496090,06:19:00,06:19:00,69,3,,,,1274.11,
15496090,06:20:31,06:20:31,9496,4,,,,2499.63,0
15496090,06:22:51,06:22:51,93,5,,,,4120.04,0
15496090,06:24:00,06:24:00,94,6,,,,4842.7,
15496090,06:25:58,06:25:58,95,7,,,,5925.41,0
15496090,06:26:50,06:26:50,96,8,,,,6382.98,0
15496090,06:27:50,06:27:50,97,9,,,,6914.63,0
15496090,06:28:55,06:28:55,98,10,,,,7506.44,0
15496090,06:30:00,06:30:00,9951,11,,1,,8162.72,
15496100,06:17:00,06:17:00,67,1,,,1,0,
15496100,06:18:00,06:18:00,9499,2,,,,541.24,
15496100,06:19:00,06:19:00,69,3,,,,1274.11,
15496100,06:20:31,06:20:31,9496,4,,,,2499.63,0
15496100,06:22:51,06:22:51,93,5,,,,4120.04,0
15496100,06:24:00,06:24:00,94,6,,,,4842.7,
15496100,06:25:58,06:25:58,95,7,,,,5925.41,0
15496100,06:26:50,06:26:50,96,8,,,,6382.98,0
15496100,06:27:50,06:27:50,97,9,,,,6914.63,0
15496100,06:28:55,06:28:55,98,10,,,,7506.44,0
15496100,06:30:00,06:30:00,9951,11,,1,,8162.72,
15496110,06:17:00,06:17:00,67,1,,,1,0,
15496110,06:18:00,06:18:00,9499,2,,,,541.24,
15496110,06:19:00,06:19:00,69,3,,,,1274.11,
15496110,06:20:31,06:20:31,9496,4,,,,2499.63,0
15496110,06:22:51,06:22:51,93,5,,,,4120.04,0
15496110,06:24:00,06:24:00,94,6,,,,4842.7,
15496110,06:25:58,06:25:58,95,7,,,,5925.41,0
15496110,06:26:50,06:26:50,96,8,,,,6382.98,0
15496110,06:27:50,06:27:50,97,9,,,,6914.63,0
15496110,06:28:55,06:28:55,98,10,,,,7506.44,0
15496110,06:30:00,06:30:00,9951,11,,1,,8162.72,
15538070,15:08:00,15:08:00,6018,1,,,1,0,
15538070,15:09:13,15:09:13,6019,2,,,,778.2,0
15538070,15:09:42,15:09:42,6020,3,,,,949.77,0
15538070,15:10:17,15:10:17,6021,4,,,,1197.8,0
15538070,15:10:56,15:10:56,942,5,,,,1466.7,0
15538070,15:11:22,15:11:22,943,6,,,,1667.26,0
15538070,15:11:55,15:11:55,4708,7,,,,1953.12,0
15538070,15:12:43,15:12:43,4709,8,,,,2288.29,0
15538070,15:13:07,15:13:07,4710,9,,,,2440.64,0
15538070,15:14:02,15:14:02,948,10,,,,2845.91,0
15538070,15:14:15,15:14:15,949,11,,,,2936.09,0
15538070,15:14:41,15:14:41,950,12,,,,3097.04,0
15538070,15:15:08,15:15:08,951,13,,,,3321.31,0
15538070,15:15:40,15:15:40,952,14,,,,3563.33,0
15538070,15:16:08,15:16:08,953,15,,,,3778,0
15538070,15:16:51,15:16:51,954,16,,,,4096.48,0
15538070,15:17:18,15:17:18,955,17,,,,4243.87,0
15538070,15:17:47,15:17:47,956,18,,,,4519.26,0
15538070,15:18:00,15:18:00,957,19,,,,4631.9,
15538070,15:19:14,15:19:14,958,20,,,,5133.96,0
15538070,15:19:39,15:19:39,959,21,,,,5380.02,0
15538070,15:20:38,15:20:38,960,22,,,,5674.73,0
15538070,15:21:07,15:21:07,961,23,,,,5860.82,0
15538070,15:21:42,15:21:42,962,24,,,,6100.02,0
15538070,15:22:23,15:22:23,963,25,,,,6350.84,0
15538070,15:23:06,15:23:06,964,26,,,,6470.6,0
15538070,15:23:47,15:23:47,965,27,,,,6687.93,0
15538070,15:24:20,15:24:20,482,28,,,,6882.42,0
15538070,15:24:45,15:24:45,483,29,,,,7033.89,0
15538070,15:25:17,15:25:17,484,30,,,,7248.66,0
15538070,15:26:00,15:26:00,9499,31,,,,7673.47,
15538070,15:28:00,15:28:00,69,32,,,,8406.34,
15538070,15:29:37,15:29:37,9496,33,,,,9631.86,0
15538070,15:32:04,15:32:04,93,34,,,,11252.27,0
15538070,15:33:00,15:33:00,94,35,,,,11972.15,
15538070,15:34:32,15:34:32,95,36,,,,13069.52,0
15538070,15:35:16,15:35:16,96,37,,,,13520.71,0
15538070,15:36:22,15:36:22,97,38,,,,14065.67,0
15538070,15:37:28,15:37:28,98,39,,,,14677.99,0
15538070,15:39:00,15:39:00,9952,40,,1,,15373.67,
15538120,15:08:00,15:08:00,6018,1,,,1,0,
15538120,15:09:13,15:09:13,6019,2,,,,778.2,0
15538120,15:09:42,15:09:42,6020,3,,,,949.77,0
15538120,15:10:17,15:10:17,6021,4,,,,1197.8,0
15538120,15:10:56,15:10:56,942,5,,,,1466.7,0
15538120,15:11:22,15:11:22,943,6,,,,1667.26,0
15538120,15:11:55,15:11:55,4708,7,,,,1953.12,0
15538120,15:12:43,15:12:43,4709,8,,,,2288.29,0
15538120,15:13:07,15:13:07,4710,9,,,,2440.64,0
15538120,15:14:02,15:14:02,948,10,,,,2845.91,0
15538120,15:14:15,15:14:15,949,11,,,,2936.09,0
15538120,15:14:41,15:14:41,950,12,,,,3097.04,0
15538120,15:15:08,15:15:08,951,13,,,,3321.31,0
15538120,15:15:40,15:15:40,952,14,,,,3563.33,0
15538120,15:16:08,15:16:08,953,15,,,,3778,0
15538120,15:16:51,15:16:51,954,16,,,,4096.48,0
15538120,15:17:18,15:17:18,955,17,,,,4243.87,0
15538120,15:17:47,15:17:47,956,18,,,,4519.26,0
15538120,15:18:00,15:18:00,957,19,,,,4631.9,
15538120,15:19:14,15:19:14,958,20,,,,5133.96,0
15538120,15:19:39,15:19:39,959,21,,,,5380.02,0
15538120,15:20:38,15:20:38,960,22,,,,5674.73,0
15538120,15:21:07,15:21:07,961,23,,,,5860.82,0
15538120,15:21:42,15:21:42,962,24,,,,6100.02,0
15538120,15:22:23,15:22:23,963,25,,,,6350.84,0
15538120,15:23:06,15:23:06,964,26,,,,6470.6,0
15538120,15:23:47,15:23:47,965,27,,,,6687.93,0
15538120,15:24:20,15:24:20,482,28,,,,6882.42,0
15538120,15:24:45,15:24:45,483,29,,,,7033.89,0
15538120,15:25:17,15:25:17,484,30,,,,7248.66,0
15538120,15:26:00,15:26:00,9499,31,,,,7673.47,
15538120,15:28:00,15:28:00,69,32,,,,8406.34,
15538120,15:29:37,15:29:37,9496,33,,,,9631.86,0
15538120,15:32:04,15:32:04,93,34,,,,11252.27,0
15538120,15:33:00,15:33:00,94,35,,,,11972.15,
15538120,15:34:32,15:34:32,95,36,,,,13069.52,0
15538120,15:35:16,15:35:16,96,37,,,,13520.71,0
15538120,15:36:22,15:36:22,97,38,,,,14065.67,0
15538120,15:37:28,15:37:28,98,39,,,,14677.99,0
15538120,15:39:00,15:39:00,9952,40,,1,,15373.67,
15709070,08:10:00,08:10:00,6018,1,,,1,0,
15709070,08:11:13,08:11:13,6019,2,,,,778.2,0
15709070,08:11:42,08:11:42,6020,3,,,,949.77,0
15709070,08:12:17,08:12:17,6021,4,,,,1197.8,0
15709070,08:12:56,08:12:56,942,5,,,,1466.7,0
15709070,08:13:22,08:13:22,943,6,,,,1667.26,0
15709070,08:13:55,08:13:55,4708,7,,,,1953.12,0
15709070,08:14:43,08:14:43,4709,8,,,,2288.29,0
15709070,08:15:07,08:15:07,4710,9,,,,2440.64,0
15709070,08:16:02,08:16:02,948,10,,,,2845.91,0
15709070,08:16:15,08:16:15,949,11,,,,2936.09,0
15709070,08:16:41,08:16:41,950,12,,,,3097.04,0
15709070,08:17:08,08:17:08,951,13,,,,3321.31,0
15709070,08:17:40,08:17:40,952,14,,,,3563.33,0
15709070,08:18:08,08:18:08,953,15,,,,3778,0
15709070,08:18:51,08:18:51,954,16,,,,4096.48,0
15709070,08:19:18,08:19:18,955,17,,,,4243.87,0
15709070,08:19:47,08:19:47,956,18,,,,4519.26,0
15709070,08:20:00,08:20:00,957,19,,,,4631.9,
15709070,08:21:14,08:21:14,958,20,,,,5133.96,0
15709070,08:21:39,08:21:39,959,21,,,,5380.02,0
15709070,08:22:38,08:22:38,960,22,,,,5674.73,0
15709070,08:23:07,08:23:07,961,23,,,,5860.82,0
15709070,08:23:42,08:23:42,962,24,,,,6100.02,0
15709070,08:24:23,08:24:23,963,25,,,,6350.84,0
15709070,08:25:06,08:25:06,964,26,,,,6470.6,0
15709070,08:25:47,08:25:47,965,27,,,,6687.93,0
15709070,08:26:20,08:26:20,482,28,,,,6882.42,0
15709070,08:26:45,08:26:45,483,29,,,,7033.89,0
15709070,08:27:17,08:27:17,484,30,,,,7248.66,0
15709070,08:28:00,08:28:00,9499,31,,,,7673.47,
15709070,08:30:00,08:30:00,69,32,,,,8406.34,
15709070,08:31:37,08:31:37,9496,33,,,,9631.86,0
15709070,08:34:04,08:34:04,93,34,,,,11252.27,0
15709070,08:35:00,08:35:00,94,35,,,,11972.15,
15709070,08:36:32,08:36:32,95,36,,,,13069.52,0
15709070,08:37:16,08:37:16,96,37,,,,13520.71,0
15709070,08:38:22,08:38:22,97,38,,,,14065.67,0
15709070,08:39:28,08:39:28,98,39,,,,14677.99,0
15709070,08:41:00,08:41:00,9952,40,,1,,15373.67,
15709120,08:10:00,08:10:00,6018,1,,,1,0,
15709120,08:11:13,08:11:13,6019,2,,,,778.2,0
15709120,08:11:42,08:11:42,6020,3,,,,949.77,0
15709120,08:12:17,08:12:17,6021,4,,,,1197.8,0
15709120,08:12:56,08:12:56,942,5,,,,1466.7,0
15709120,08:13:22,08:13:22,943,6,,,,1667.26,0
15709120,08:13:55,08:13:55,4708,7,,,,1953.12,0
15709120,08:14:43,08:14:43,4709,8,,,,2288.29,0
15709120,08:15:07,08:15:07,4710,9,,,,2440.64,0
15709120,08:16:02,08:16:02,948,10,,,,2845.91,0
15709120,08:16:15,08:16:15,949,11,,,,2936.09,0
15709120,08:16:41,08:16:41,950,12,,,,3097.04,0
15709120,08:17:08,08:17:08,951,13,,,,3321.31,0
15709120,08:17:40,08:17:40,952,14,,,,3563.33,0
15709120,08:18:08,08:18:08,953,15,,,,3778,0
15709120,08:18:51,08:18:51,954,16,,,,4096.48,0
15709120,08:19:18,08:19:18,955,17,,,,4243.87,0
15709120,08:19:47,08:19:47,956,18,,,,4519.26,0
15709120,08:20:00,08:20:00,957,19,,,,4631.9,
15709120,08:21:14,08:21:14,958,20,,,,5133.96,0
15709120,08:21:39,08:21:39,959,21,,,,5380.02,0
15709120,08:22:38,08:22:38,960,22,,,,5674.73,0
15709120,08:23:07,08:23:07,961,23,,,,5860.82,0
15709120,08:23:42,08:23:42,962,24,,,,6100.02,0
15709120,08:24:23,08:24:23,963,25,,,,6350.84,0
15709120,08:25:06,08:25:06,964,26,,,,6470.6,0
15709120,08:25:47,08:25:47,965,27,,,,6687.93,0
15709120,08:26:20,08:26:20,482,28,,,,6882.42,0
15709120,08:26:45,08:26:45,483,29,,,,7033.89,0
15709120,08:27:17,08:27:17,484,30,,,,7248.66,0
15709120,08:28:00,08:28:00,9499,31,,,,7673.47,
15709120,08:30:00,08:30:00,69,32,,,,8406.34,
15709120,08:31:37,08:31:37,9496,33,,,,9631.86,0
15709120,08:34:04,08:34:04,93,34,,,,11252.27,0
15709120,08:35:00,08:35:00,94,35,,,,11972.15,
15709120,08:36:32,08:36:32,95,36,,,,13069.52,0
15709120,08:37:16,08:37:16,96,37,,,,13520.71,0
15709120,08:38:22,08:38:22,97,38,,,,14065.67,0
15709120,08:39:28,08:39:28,98,39,,,,14677.99,0
15709120,08:41:00,08:41:00,9952,40,,1,,15373.67,
1580140,16:08:00,16:08:00,6018,1,,,1,0,
1580140,16:09:13,16:09:13,6019,2,,,,778.2,0
1580140,16:09:42,16:09:42,6020,3,,,,949.77,0
1580140,16:10:17,16:10:17,6021,4,,,,1197.8,0
1580140,16:10:56,16:10:56,942,5,,,,1466.7,0
1580140,16:11:22,16:11:22,943,6,,,,1667.26,0
1580140,16:11:55,16:11:55,4708,7,,,,1953.12,0
1580140,16:12:43,16:12:43,4709,8,,,,2288.29,0
1580140,16:13:07,16:13:07,4710,9,,,,2440.64,0
1580140,16:14:02,16:14:02,948,10,,,,2845.91,0
1580140,16:14:15,16:14:15,949,11,,,,2936.09,0
1580140,16:14:41,16:14:41,950,12,,,,3097.04,0
1580140,16:15:08,16:15:08,951,13,,,,3321.31,0
1580140,16:15:40,16:15:40,952,14,,,,3563.33,0
1580140,16:16:08,16:16:08,953,15,,,,3778,0
1580140,16:16:51,16:16:51,954,16,,,,4096.48,0
1580140,16:17:18,16:17:18,955,17,,,,4243.87,0
1580140,16:17:47,16:17:47,956,18,,,,4519.26,0
1580140,16:18:00,16:18:00,957,19,,,,4631.9,
1580140,16:19:14,16:19:14,958,20,,,,5133.96,0
1580140,16:19:39,16:19:39,959,21,,,,5380.02,0
1580140,16:20:38,16:20:38,960,22,,,,5674.73,0
1580140,16:21:07,16:21:07,961,23,,,,5860.82,0
1580140,16:21:42,16:21:42,962,24,,,,6100.02,0
1580140,16:22:23,16:22:23,963,25,,,,6350.84,0
1580140,16:23:06,16:23:06,964,26,,,,6470.6,0
1580140,16:23:47,16:23:47,965,27,,,,6687.93,0
1580140,16:24:20,16:24:20,482,28,,,,6882.42,0
1580140,16:24:45,16:24:45,483,29,,,,7033.89,0
1580140,16:25:17,16:25:17,484,30,,,,7248.66,0
1580140,16:26:00,16:26:00,9499,31,,,,7673.47,
1580140,16:28:00,16:28:00,69,32,,,,8406.34,
1580140,16:29:37,16:29:37,9496,33,,,,9631.86,0
1580140,16:32:04,16:32:04,93,34,,,,11252.27,0
1580140,16:33:00,16:33:00,94,35,,,,11972.15,
1580140,16:34:32,16:34:32,95,36,,,,13069.52,0
1580140,16:35:16,16:35:16,96,37,,,,13520.71,0
1580140,16:36:22,16:36:22,97,38,,,,14065.67,0
1580140,16:37:28,16:37:28,98,39,,,,14677.99,0
1580140,16:39:00,16:39:00,9952,40,,1,,15373.67,
15827020,06:15:00,06:15:00,6018,1,,,1,0,
15827020,06:16:50,06:16:50,6019,2,,,,778.2,0
15827020,06:17:33,06:17:33,6020,3,,,,949.77,0
15827020,06:18:26,06:18:26,6021,4,,,,1197.8,0
15827020,06:19:24,06:19:24,942,5,,,,1466.7,0
15827020,06:20:03,06:20:03,943,6,,,,1667.26,0
15827020,06:20:53,06:20:53,4708,7,,,,1953.12,0
15827020,06:22:04,06:22:04,4709,8,,,,2288.29,0
15827020,06:22:41,06:22:41,4710,9,,,,2440.64,0
15827020,06:24:04,06:24:04,948,10,,,,2845.91,0
15827020,06:24:22,06:24:22,949,11,,,,2936.09,0
15827020,06:25:01,06:25:01,950,12,,,,3097.04,0
15827020,06:25:42,06:25:42,951,13,,,,3321.31,0
15827020,06:26:31,06:26:31,952,14,,,,3563.33,0
15827020,06:27:12,06:27:12,953,15,,,,3778,0
15827020,06:28:16,06:28:16,954,16,,,,4096.48,0
15827020,06:28:58,06:28:58,955,17,,,,4243.87,0
15827020,06:29:41,06:29:41,956,18,,,,4519.26,0
15827020,06:30:00,06:30:00,957,19,,,,4631.9,
15827020,06:31:23,06:31:23,958,20,,,,5133.96,0
15827020,06:31:51,06:31:51,959,21,,,,5380.02,0
15827020,06:32:57,06:32:57,960,22,,,,5674.73,0
15827020,06:33:30,06:33:30,961,23,,,,5860.82,0
15827020,06:34:10,06:34:10,962,24,,,,6100.02,0
15827020,06:34:56,06:34:56,963,25,,,,6350.84,0
15827020,06:35:44,06:35:44,964,26,,,,6470.6,0
15827020,06:36:30,06:36:30,965,27,,,,6687.93,0
15827020,06:37:08,06:37:08,482,28,,,,6882.42,0
15827020,06:37:36,06:37:36,483,29,,,,7033.89,0
15827020,06:38:11,06:38:11,484,30,,,,7248.66,0
15827020,06:39:00,06:39:00,9499,31,,,,7673.47,
15827020,06:40:00,06:40:00,69,32,,,,8406.34,
15827020,06:41:37,06:41:37,9496,33,,,,9631.86,0
15827020,06:44:04,06:44:04,93,34,,,,11252.27,0
15827020,06:45:00,06:45:00,94,35,,,,11972.15,
15827020,06:46:01,06:46:01,95,36,,,,13069.52,0
15827020,06:46:30,06:46:30,96,37,,,,13520.71,0
15827020,06:47:14,06:47:14,97,38,,,,14065.67,0
15827020,06:47:59,06:47:59,98,39,,,,14677.99,0
15827020,06:49:00,06:49:00,9952,40,,1,,15373.67,
15827030,06:15:00,06:15:00,6018,1,,,1,0,
15827030,06:16:50,06:16:50,6019,2,,,,778.2,0
15827030,06:17:33,06:17:33,6020,3,,,,949.77,0
15827030,06:18:26,06:18:26,6021,4,,,,1197.8,0
15827030,06:19:24,06:19:24,942,5,,,,1466.7,0
15827030,06:20:03,06:20:03,943,6,,,,1667.26,0
15827030,06:20:53,06:20:53,4708,7,,,,1953.12,0
15827030,06:22:04,06:22:04,4709,8,,,,2288.29,0
15827030,06:22:41,06:22:41,4710,9,,,,2440.64,0
15827030,06:24:04,06:24:04,948,10,,,,2845.91,0
15827030,06:24:22,06:24:22,949,11,,,,2936.09,0
15827030,06:25:01,06:25:01,950,12,,,,3097.04,0
15827030,06:25:42,06:25:42,951,13,,,,3321.31,0
15827030,06:26:31,06:26:31,952,14,,,,3563.33,0
15827030,06:27:12,06:27:12,953,15,,,,3778,0
15827030,06:28:16,06:28:16,954,16,,,,4096.48,0
15827030,06:28:58,06:28:58,955,17,,,,4243.87,0
15827030,06:29:41,06:29:41,956,18,,,,4519.26,0
15827030,06:30:00,06:30:00,957,19,,,,4631.9,
15827030,06:31:23,06:31:23,958,20,,,,5133.96,0
15827030,06:31:51,06:31:51,959,21,,,,5380.02,0
15827030,06:32:57,06:32:57,960,22,,,,5674.73,0
15827030,06:33:30,06:33:30,961,23,,,,5860.82,0
15827030,06:34:10,06:34:10,962,24,,,,6100.02,0
15827030,06:34:56,06:34:56,963,25,,,,6350.84,0
15827030,06:35:44,06:35:44,964,26,,,,6470.6,0
15827030,06:36:30,06:36:30,965,27,,,,6687.93,0
15827030,06:37:08,06:37:08,482,28,,,,6882.42,0
15827030,06:37:36,06:37:36,483,29,,,,7033.89,0
15827030,06:38:11,06:38:11,484,30,,,,7248.66,0
15827030,06:39:00,06:39:00,9499,31,,,,7673.47,
15827030,06:40:00,06:40:00,69,32,,,,8406.34,
15827030,06:41:37,06:41:37,9496,33,,,,9631.86,0
15827030,06:44:04,06:44:04,93,34,,,,11252.27,0
15827030,06:45:00,06:45:00,94,35,,,,11972.15,
15827030,06:46:01,06:46:01,95,36,,,,13069.52,0
15827030,06:46:30,06:46:30,96,37,,,,13520.71,0
15827030,06:47:14,06:47:14,97,38,,,,14065.67,0
15827030,06:47:59,06:47:59,98,39,,,,14677.99,0
15827030,06:49:00,06:49:00,9952,40,,1,,15373.67,
15827040,06:15:00,06:15:00,6018,1,,,1,0,
15827040,06:16:50,06:16:50,6019,2,,,,778.2,0
15827040,06:17:33,06:17:33,6020,3,,,,949.77,0
15827040,06:18:26,06:18:26,6021,4,,,,1197.8,0
15827040,06:19:24,06:19:24,942,5,,,,1466.7,0
15827040,06:20:03,06:20:03,943,6,,,,1667.26,0
15827040,06:20:53,06:20:53,4708,7,,,,1953.12,0
15827040,06:22:04,06:22:04,4709,8,,,,2288.29,0
15827040,06:22:41,06:22:41,4710,9,,,,2440.64,0
15827040,06:24:04,06:24:04,948,10,,,,2845.91,0
15827040,06:24:22,06:24:22,949,11,,,,2936.09,0
15827040,06:25:01,06:25:01,950,12,,,,3097.04,0
15827040,06:25:42,06:25:42,951,13,,,,3321.31,0
15827040,06:26:31,06:26:31,952,14,,,,3563.33,0
15827040,06:27:12,06:27:12,953,15,,,,3778,0
15827040,06:28:16,06:28:16,954,16,,,,4096.48,0
15827040,06:28:58,06:28:58,955,17,,,,4243.87,0
15827040,06:29:41,06:29:41,956,18,,,,4519.26,0
15827040,06:30:00,06:30:00,957,19,,,,4631.9,
15827040,06:31:23,06:31:23,958,20,,,,5133.96,0
15827040,06:31:51,06:31:51,959,21,,,,5380.02,0
15827040,06:32:57,06:32:57,960,22,,,,5674.73,0
15827040,06:33:30,06:33:30,961,23,,,,5860.82,0
15827040,06:34:10,06:34:10,962,24,,,,6100.02,0
15827040,06:34:56,06:34:56,963,25,,,,6350.84,0
15827040,06:35:44,06:35:44,964,26,,,,6470.6,0
15827040,06:36:30,06:36:30,965,27,,,,6687.93,0
15827040,06:37:08,06:37:08,482,28,,,,6882.42,0
15827040,06:37:36,06:37:36,483,29,,,,7033.89,0
15827040,06:38:11,06:38:11,484,30,,,,7248.66,0
15827040,06:39:00,06:39:00,9499,31,,,,7673.47,
15827040,06:40:00,06:40:00,69,32,,,,8406.34,
15827040,06:41:37,06:41:37,9496,33,,,,9631.86,0
15827040,06:44:04,06:44:04,93,34,,,,11252.27,0
15827040,06:45:00,06:45:00,94,35,,,,11972.15,
15827040,06:46:01,06:46:01,95,36,,,,13069.52,0
15827040,06:46:30,06:46:30,96,37,,,,13520.71,0
15827040,06:47:14,06:47:14,97,38,,,,14065.67,0
15827040,06:47:59,06:47:59,98,39,,,,14677.99,0
15827040,06:49:00,06:49:00,9952,40,,1,,15373.67,
15827050,06:15:00,06:15:00,6018,1,,,1,0,
15827050,06:16:50,06:16:50,6019,2,,,,778.2,0
15827050,06:17:33,06:17:33,6020,3,,,,949.77,0
15827050,06:18:26,06:18:26,6021,4,,,,1197.8,0
15827050,06:19:24,06:19:24,942,5,,,,1466.7,0
15827050,06:20:03,06:20:03,943,6,,,,1667.26,0
15827050,06:20:53,06:20:53,4708,7,,,,1953.12,0
15827050,06:22:04,06:22:04,4709,8,,,,2288.29,0
15827050,06:22:41,06:22:41,4710,9,,,,2440.64,0
15827050,06:24:04,06:24:04,948,10,,,,2845.91,0
15827050,06:24:22,06:24:22,949,11,,,,2936.09,0
15827050,06:25:01,06:25:01,950,12,,,,3097.04,0
15827050,06:25:42,06:25:42,951,13,,,,3321.31,0
15827050,06:26:31,06:26:31,952,14,,,,3563.33,0
15827050,06:27:12,06:27:12,953,15,,,,3778,0
15827050,06:28:16,06:28:16,954,16,,,,4096.48,0
15827050,06:28:58,06:28:58,955,17,,,,4243.87,0
15827050,06:29:41,06:29:41,956,18,,,,4519.26,0
15827050,06:30:00,06:30:00,957,19,,,,4631.9,
15827050,06:31:23,06:31:23,958,20,,,,5133.96,0
15827050,06:31:51,06:31:51,959,21,,,,5380.02,0
15827050,06:32:57,06:32:57,960,22,,,,5674.73,0
15827050,06:33:30,06:33:30,961,23,,,,5860.82,0
15827050,06:34:10,06:34:10,962,24,,,,6100.02,0
15827050,06:34:56,06:34:56,963,25,,,,6350.84,0
15827050,06:35:44,06:35:44,964,26,,,,6470.6,0
15827050,06:36:30,06:36:30,965,27,,,,6687.93,0
15827050,06:37:08,06:37:08,482,28,,,,6882.42,0
15827050,06:37:36,06:37:36,483,29,,,,7033.89,0
15827050,06:38:11,06:38:11,484,30,,,,7248.66,0
15827050,06:39:00,06:39:00,9499,31,,,,7673.47,
15827050,06:40:00,06:40:00,69,32,,,,8406.34,
15827050,06:41:37,06:41:37,9496,33,,,,9631.86,0
15827050,06:44:04,06:44:04,93,34,,,,11252.27,0
15827050,06:45:00,06:45:00,94,35,,,,11972.15,
15827050,06:46:01,06:46:01,95,36,,,,13069.52,0
15827050,06:46:30,06:46:30,96,37,,,,13520.71,0
15827050,06:47:14,06:47:14,97,38,,,,14065.67,0
15827050,06:47:59,06:47:59,98,39,,,,14677.99,0
15827050,06:49:00,06:49:00,9952,40,,1,,15373.67,
15827060,06:15:00,06:15:00,6018,1,,,1,0,
15827060,06:16:50,06:16:50,6019,2,,,,778.2,0
15827060,06:17:33,06:17:33,6020,3,,,,949.77,0
15827060,06:18:26,06:18:26,6021,4,,,,1197.8,0
15827060,06:19:24,06:19:24,942,5,,,,1466.7,0
15827060,06:20:03,06:20:03,943,6,,,,1667.26,0
15827060,06:20:53,06:20:53,4708,7,,,,1953.12,0
15827060,06:22:04,06:22:04,4709,8,,,,2288.29,0
15827060,06:22:41,06:22:41,4710,9,,,,2440.64,0
15827060,06:24:04,06:24:04,948,10,,,,2845.91,0
15827060,06:24:22,06:24:22,949,11,,,,2936.09,0
15827060,06:25:01,06:25:01,950,12,,,,3097.04,0
15827060,06:25:42,06:25:42,951,13,,,,3321.31,0
15827060,06:26:31,06:26:31,952,14,,,,3563.33,0
15827060,06:27:12,06:27:12,953,15,,,,3778,0
15827060,06:28:16,06:28:16,954,16,,,,4096.48,0
15827060,06:28:58,06:28:58,955,17,,,,4243.87,0
15827060,06:29:41,06:29:41,956,18,,,,4519.26,0
15827060,06:30:00,06:30:00,957,19,,,,4631.9,
15827060,06:31:23,06:31:23,958,20,,,,5133.96,0
15827060,06:31:51,06:31:51,959,21,,,,5380.02,0
15827060,06:32:57,06:32:57,960,22,,,,5674.73,0
15827060,06:33:30,06:33:30,961,23,,,,5860.82,0
15827060,06:34:10,06:34:10,962,24,,,,6100.02,0
15827060,06:34:56,06:34:56,963,25,,,,6350.84,0
15827060,06:35:44,06:35:44,964,26,,,,6470.6,0
15827060,06:36:30,06:36:30,965,27,,,,6687.93,0
15827060,06:37:08,06:37:08,482,28,,,,6882.42,0
15827060,06:37:36,06:37:36,483,29,,,,7033.89,0
15827060,06:38:11,06:38:11,484,30,,,,7248.66,0
15827060,06:39:00,06:39:00,9499,31,,,,7673.47,
15827060,06:40:00,06:40:00,69,32,,,,8406.34,
15827060,06:41:37,06:41:37,9496,33,,,,9631.86,0
15827060,06:44:04,06:44:04,93,34,,,,11252.27,0
15827060,06:45:00,06:45:00,94,35,,,,11972.15,
15827060,06:46:01,06:46:01,95,36,,,,13069.52,0
15827060,06:46:30,06:46:30,96,37,,,,13520.71,0
15827060,06:47:14,06:47:14,97,38,,,,14065.67,0
15827060,06:47:59,06:47:59,98,39,,,,14677.99,0
15827060,06:49:00,06:49:00,9952,40,,1,,15373.67,
15827090,06:15:00,06:15:00,6018,1,,,1,0,
15827090,06:16:50,06:16:50,6019,2,,,,778.2,0
15827090,06:17:33,06:17:33,6020,3,,,,949.77,0
15827090,06:18:26,06:18:26,6021,4,,,,1197.8,0
15827090,06:19:24,06:19:24,942,5,,,,1466.7,0
15827090,06:20:03,06:20:03,943,6,,,,1667.26,0
15827090,06:20:53,06:20:53,4708,7,,,,1953.12,0
15827090,06:22:04,06:22:04,4709,8,,,,2288.29,0
15827090,06:22:41,06:22:41,4710,9,,,,2440.64,0
15827090,06:24:04,06:24:04,948,10,,,,2845.91,0
15827090,06:24:22,06:24:22,949,11,,,,2936.09,0
15827090,06:25:01,06:25:01,950,12,,,,3097.04,0
15827090,06:25:42,06:25:42,951,13,,,,3321.31,0
15827090,06:26:31,06:26:31,952,14,,,,3563.33,0
15827090,06:27:12,06:27:12,953,15,,,,3778,0
15827090,06:28:16,06:28:16,954,16,,,,4096.48,0
15827090,06:28:58,06:28:58,955,17,,,,4243.87,0
15827090,06:29:41,06:29:41,956,18,,,,4519.26,0
15827090,06:30:00,06:30:00,957,19,,,,4631.9,
15827090,06:31:23,06:31:23,958,20,,,,5133.96,0
15827090,06:31:51,06:31:51,959,21,,,,5380.02,0
15827090,06:32:57,06:32:57,960,22,,,,5674.73,0
15827090,06:33:30,06:33:30,961,23,,,,5860.82,0
15827090,06:34:10,06:34:10,962,24,,,,6100.02,0
15827090,06:34:56,06:34:56,963,25,,,,6350.84,0
15827090,06:35:44,06:35:44,964,26,,,,6470.6,0
15827090,06:36:30,06:36:30,965,27,,,,6687.93,0
15827090,06:37:08,06:37:08,482,28,,,,6882.42,0
15827090,06:37:36,06:37:36,483,29,,,,7033.89,0
15827090,06:38:11,06:38:11,484,30,,,,7248.66,0
15827090,06:39:00,06:39:00,9499,31,,,,7673.47,
15827090,06:40:00,06:40:00,69,32,,,,8406.34,
15827090,06:41:37,06:41:37,9496,33,,,,9631.86,0
15827090,06:44:04,06:44:04,93,34,,,,11252.27,0
15827090,06:45:00,06:45:00,94,35,,,,11972.15,
15827090,06:46:01,06:46:01,95,36,,,,13069.52,0
15827090,06:46:30,06:46:30,96,37,,,,13520.71,0
15827090,06:47:14,06:47:14,97,38,,,,14065.67,0
15827090,06:47:59,06:47:59,98,39,,,,14677.99,0
15827090,06:49:00,06:49:00,9952,40,,1,,15373.67,
15827100,06:15:00,06:15:00,6018,1,,,1,0,
15827100,06:16:50,06:16:50,6019,2,,,,778.2,0
15827100,06:17:33,06:17:33,6020,3,,,,949.77,0
15827100,06:18:26,06:18:26,6021,4,,,,1197.8,0
15827100,06:19:24,06:19:24,942,5,,,,1466.7,0
15827100,06:20:03,06:20:03,943,6,,,,1667.26,0
15827100,06:20:53,06:20:53,4708,7,,,,1953.12,0
15827100,06:22:04,06:22:04,4709,8,,,,2288.29,0
15827100,06:22:41,06:22:41,4710,9,,,,2440.64,0
15827100,06:24:04,06:24:04,948,10,,,,2845.91,0
15827100,06:24:22,06:24:22,949,11,,,,2936.09,0
15827100,06:25:01,06:25:01,950,12,,,,3097.04,0
15827100,06:25:42,06:25:42,951,13,,,,3321.31,0
15827100,06:26:31,06:26:31,952,14,,,,3563.33,0
15827100,06:27:12,06:27:12,953,15,,,,3778,0
15827100,06:28:16,06:28:16,954,16,,,,4096.48,0
15827100,06:28:58,06:28:58,955,17,,,,4243.87,0
15827100,06:29:41,06:29:41,956,18,,,,4519.26,0
15827100,06:30:00,06:30:00,957,19,,,,4631.9,
15827100,06:31:23,06:31:23,958,20,,,,5133.96,0
15827100,06:31:51,06:31:51,959,21,,,,5380.02,0
15827100,06:32:57,06:32:57,960,22,,,,5674.73,0
15827100,06:33:30,06:33:30,961,23,,,,5860.82,0
15827100,06:34:10,06:34:10,962,24,,,,6100.02,0
15827100,06:34:56,06:34:56,963,25,,,,6350.84,0
15827100,06:35:44,06:35:44,964,26,,,,6470.6,0
15827100,06:36:30,06:36:30,965,27,,,,6687.93,0
15827100,06:37:08,06:37:08,482,28,,,,6882.42,0
15827100,06:37:36,06:37:36,483,29,,,,7033.89,0
15827100,06:38:11,06:38:11,484,30,,,,7248.66,0
15827100,06:39:00,06:39:00,9499,31,,,,7673.47,
15827100,06:40:00,06:40:00,69,32,,,,8406.34,
15827100,06:41:37,06:41:37,9496,33,,,,9631.86,0
15827100,06:44:04,06:44:04,93,34,,,,11252.27,0
15827100,06:45:00,06:45:00,94,35,,,,11972.15,
15827100,06:46:01,06:46:01,95,36,,,,13069.52,0
15827100,06:46:30,06:46:30,96,37,,,,13520.71,0
15827100,06:47:14,06:47:14,97,38,,,,14065.67,0
15827100,06:47:59,06:47:59,98,39,,,,14677.99,0
15827100,06:49:00,06:49:00,9952,40,,1,,15373.67,
15827110,06:15:00,06:15:00,6018,1,,,1,0,
15827110,06:16:50,06:16:50,6019,2,,,,778.2,0
15827110,06:17:33,06:17:33,6020,3,,,,949.77,0
15827110,06:18:26,06:18:26,6021,4,,,,1197.8,0
15827110,06:19:24,06:19:24,942,5,,,,1466.7,0
15827110,06:20:03,06:20:03,943,6,,,,1667.26,0
15827110,06:20:53,06:20:53,4708,7,,,,1953.12,0
15827110,06:22:04,06:22:04,4709,8,,,,2288.29,0
15827110,06:22:41,06:22:41,4710,9,,,,2440.64,0
15827110,06:24:04,06:24:04,948,10,,,,2845.91,0
15827110,06:24:22,06:24:22,949,11,,,,2936.09,0
15827110,06:25:01,06:25:01,950,12,,,,3097.04,0
15827110,06:25:42,06:25:42,951,13,,,,3321.31,0
15827110,06:26:31,06:26:31,952,14,,,,3563.33,0
15827110,06:27:12,06:27:12,953,15,,,,3778,0
15827110,06:28:16,06:28:16,954,16,,,,4096.48,0
15827110,06:28:58,06:28:58,955,17,,,,4243.87,0
15827110,06:29:41,06:29:41,956,18,,,,4519.26,0
15827110,06:30:00,06:30:00,957,19,,,,4631.9,
15827110,06:31:23,06:31:23,958,20,,,,5133.96,0
15827110,06:31:51,06:31:51,959,21,,,,5380.02,0
15827110,06:32:57,06:32:57,960,22,,,,5674.73,0
15827110,06:33:30,06:33:30,961,23,,,,5860.82,0
15827110,06:34:10,06:34:10,962,24,,,,6100.02,0
15827110,06:34:56,06:34:56,963,25,,,,6350.84,0
15827110,06:35:44,06:35:44,964,26,,,,6470.6,0
15827110,06:36:30,06:36:30,965,27,,,,6687.93,0
15827110,06:37:08,06:37:08,482,28,,,,6882.42,0
15827110,06:37:36,06:37:36,483,29,,,,7033.89,0
15827110,06:38:11,06:38:11,484,30,,,,7248.66,0
15827110,06:39:00,06:39:00,9499,31,,,,7673.47,
15827110,06:40:00,06:40:00,69,32,,,,8406.34,
15827110,06:41:37,06:41:37,9496,33,,,,9631.86,0
15827110,06:44:04,06:44:04,93,34,,,,11252.27,0
15827110,06:45:00,06:45:00,94,35,,,,11972.15,
15827110,06:46:01,06:46:01,95,36,,,,13069.52,0
15827110,06:46:30,06:46:30,96,37,,,,13520.71,0
15827110,06:47:14,06:47:14,97,38,,,,14065.67,0
15827110,06:47:59,06:47:59,98,39,,,,14677.99,0
15827110,06:49:00,06:49:00,9952,40,,1,,15373.67,
15859070,23:07:00,23:07:00,6018,1,,,1,0,
15859070,23:07:58,23:07:58,6019,2,,,,778.2,0
15859070,23:08:22,23:08:22,6020,3,,,,949.77,0
15859070,23:08:50,23:08:50,6021,4,,,,1197.8,0
15859070,23:09:20,23:09:20,942,5,,,,1466.7,0
15859070,23:09:41,23:09:41,943,6,,,,1667.26,0
15859070,23:10:08,23:10:08,4708,7,,,,1953.12,0
15859070,23:10:46,23:10:46,4709,8,,,,2288.29,0
15859070,23:11:06,23:11:06,4710,9,,,,2440.64,0
15859070,23:11:50,23:11:50,948,10,,,,2845.91,0
15859070,23:12:00,23:12:00,949,11,,,,2936.09,0
15859070,23:12:20,23:12:20,950,12,,,,3097.04,0
15859070,23:12:42,23:12:42,951,13,,,,3321.31,0
15859070,23:13:08,23:13:08,952,14,,,,3563.33,0
15859070,23:13:30,23:13:30,953,15,,,,3778,0
15859070,23:14:04,23:14:04,954,16,,,,4096.48,0
15859070,23:14:26,23:14:26,955,17,,,,4243.87,0
15859070,23:14:50,23:14:50,956,18,,,,4519.26,0
15859070,23:15:00,23:15:00,957,19,,,,4631.9,
15859070,23:16:04,23:16:04,958,20,,,,5133.96,0
15859070,23:16:27,23:16:27,959,21,,,,5380.02,0
15859070,23:17:18,23:17:18,960,22,,,,5674.73,0
15859070,23:17:43,23:17:43,961,23,,,,5860.82,0
15859070,23:18:14,23:18:14,962,24,,,,6100.02,0
15859070,23:18:50,23:18:50,963,25,,,,6350.84,0
15859070,23:19:28,23:19:28,964,26,,,,6470.6,0
15859070,23:20:03,23:20:03,965,27,,,,6687.93,0
15859070,23:20:32,23:20:32,482,28,,,,6882.42,0
15859070,23:20:55,23:20:55,483,29,,,,7033.89,0
15859070,23:21:22,23:21:22,484,30,,,,7248.66,0
15859070,23:22:00,23:22:00,9499,31,,,,7673.47,
15859070,23:24:00,23:24:00,69,32,,,,8406.34,
15859070,23:25:37,23:25:37,9496,33,,,,9631.86,0
15859070,23:28:04,23:28:04,93,34,,,,11252.27,0
15859070,23:29:00,23:29:00,94,35,,,,11972.15,
15859070,23:30:32,23:30:32,95,36,,,,13069.52,0
15859070,23:31:16,23:31:16,96,37,,,,13520.71,0
15859070,23:32:22,23:32:22,97,38,,,,14065.67,0
15859070,23:33:28,23:33:28,98,39,,,,14677.99,0
15859070,23:35:00,23:35:00,9952,40,,1,,15373.67,
15859120,23:07:00,23:07:00,6018,1,,,1,0,
15859120,23:07:58,23:07:58,6019,2,,,,778.2,0
15859120,23:08:22,23:08:22,6020,3,,,,949.77,0
15859120,23:08:50,23:08:50,6021,4,,,,1197.8,0
15859120,23:09:20,23:09:20,942,5,,,,1466.7,0
15859120,23:09:41,23:09:41,943,6,,,,1667.26,0
15859120,23:10:08,23:10:08,4708,7,,,,1953.12,0
15859120,23:10:46,23:10:46,4709,8,,,,2288.29,0
15859120,23:11:06,23:11:06,4710,9,,,,2440.64,0
15859120,23:11:50,23:11:50,948,10,,,,2845.91,0
15859120,23:12:00,23:12:00,949,11,,,,2936.09,0
15859120,23:12:20,23:12:20,950,12,,,,3097.04,0
15859120,23:12:42,23:12:42,951,13,,,,3321.31,0
15859120,23:13:08,23:13:08,952,14,,,,3563.33,0
15859120,23:13:30,23:13:30,953,15,,,,3778,0
15859120,23:14:04,23:14:04,954,16,,,,4096.48,0
15859120,23:14:26,23:14:26,955,17,,,,4243.87,0
15859120,23:14:50,23:14:50,956,18,,,,4519.26,0
15859120,23:15:00,23:15:00,957,19,,,,4631.9,
15859120,23:16:04,23:16:04,958,20,,,,5133.96,0
15859120,23:16:27,23:16:27,959,21,,,,5380.02,0
15859120,23:17:18,23:17:18,960,22,,,,5674.73,0
15859120,23:17:43,23:17:43,961,23,,,,5860.82,0
15859120,23:18:14,23:18:14,962,24,,,,6100.02,0
15859120,23:18:50,23:18:50,963,25,,,,6350.84,0
15859120,23:19:28,23:19:28,964,26,,,,6470.6,0
15859120,23:20:03,23:20:03,965,27,,,,6687.93,0
15859120,23:20:32,23:20:32,482,28,,,,6882.42,0
15859120,23:20:55,23:20:55,483,29,,,,7033.89,0
15859120,23:21:22,23:21:22,484,30,,,,7248.66,0
15859120,23:22:00,23:22:00,9499,31,,,,7673.47,
15859120,23:24:00,23:24:00,69,32,,,,8406.34,
15859120,23:25:37,23:25:37,9496,33,,,,9631.86,0
15859120,23:28:04,23:28:04,93,34,,,,11252.27,0
15859120,23:29:00,23:29:00,94,35,,,,11972.15,
15859120,23:30:32,23:30:32,95,36,,,,13069.52,0
15859120,23:31:16,23:31:16,96,37,,,,13520.71,0
15859120,23:32:22,23:32:22,97,38,,,,14065.67,0
15859120,23:33:28,23:33:28,98,39,,,,14677.99,0
15859120,23:35:00,23:35:00,9952,40,,1,,15373.67,
16051070,17:38:00,17:38:00,6018,1,,,1,0,
16051070,17:39:13,17:39:13,6019,2,,,,778.2,0
16051070,17:39:42,17:39:42,6020,3,,,,949.77,0
16051070,17:40:17,17:40:17,6021,4,,,,1197.8,0
16051070,17:40:56,17:40:56,942,5,,,,1466.7,0
16051070,17:41:22,17:41:22,943,6,,,,1667.26,0
16051070,17:41:55,17:41:55,4708,7,,,,1953.12,0
16051070,17:42:43,17:42:43,4709,8,,,,2288.29,0
16051070,17:43:07,17:43:07,4710,9,,,,2440.64,0
16051070,17:44:02,17:44:02,948,10,,,,2845.91,0
16051070,17:44:15,17:44:15,949,11,,,,2936.09,0
16051070,17:44:41,17:44:41,950,12,,,,3097.04,0
16051070,17:45:08,17:45:08,951,13,,,,3321.31,0
16051070,17:45:40,17:45:40,952,14,,,,3563.33,0
16051070,17:46:08,17:46:08,953,15,,,,3778,0
16051070,17:46:51,17:46:51,954,16,,,,4096.48,0
16051070,17:47:18,17:47:18,955,17,,,,4243.87,0
16051070,17:47:47,17:47:47,956,18,,,,4519.26,0
16051070,17:48:00,17:48:00,957,19,,,,4631.9,
16051070,17:49:14,17:49:14,958,20,,,,5133.96,0
16051070,17:49:39,17:49:39,959,21,,,,5380.02,0
16051070,17:50:38,17:50:38,960,22,,,,5674.73,0
16051070,17:51:07,17:51:07,961,23,,,,5860.82,0
16051070,17:51:42,17:51:42,962,24,,,,6100.02,0
16051070,17:52:23,17:52:23,963,25,,,,6350.84,0
16051070,17:53:06,17:53:06,964,26,,,,6470.6,0
16051070,17:53:47,17:53:47,965,27,,,,6687.93,0
16051070,17:54:20,17:54:20,482,28,,,,6882.42,0
16051070,17:54:45,17:54:45,483,29,,,,7033.89,0
16051070,17:55:17,17:55:17,484,30,,,,7248.66,0
16051070,17:56:00,17:56:00,9499,31,,,,7673.47,
16051070,17:58:00,17:58:00,69,32,,,,8406.34,
16051070,17:59:37,17:59:37,9496,33,,,,9631.86,0
16051070,18:02:04,18:02:04,93,34,,,,11252.27,0
16051070,18:03:00,18:03:00,94,35,,,,11972.15,
16051070,18:04:32,18:04:32,95,36,,,,13069.52,0
16051070,18:05:16,18:05:16,96,37,,,,13520.71,0
16051070,18:06:22,18:06:22,97,38,,,,14065.67,0
16051070,18:07:28,18:07:28,98,39,,,,14677.99,0
16051070,18:09:00,18:09:00,9952,40,,1,,15373.67,
16051120,17:38:00,17:38:00,6018,1,,,1,0,
16051120,17:39:13,17:39:13,6019,2,,,,778.2,0
16051120,17:39:42,17:39:42,6020,3,,,,949.77,0
16051120,17:40:17,17:40:17,6021,4,,,,1197.8,0
16051120,17:40:56,17:40:56,942,5,,,,1466.7,0
16051120,17:41:22,17:41:22,943,6,,,,1667.26,0
16051120,17:41:55,17:41:55,4708,7,,,,1953.12,0
16051120,17:42:43,17:42:43,4709,8,,,,2288.29,0
16051120,17:43:07,17:43:07,4710,9,,,,2440.64,0
16051120,17:44:02,17:44:02,948,10,,,,2845.91,0
16051120,17:44:15,17:44:15,949,11,,,,2936.09,0
16051120,17:44:41,17:44:41,950,12,,,,3097.04,0
16051120,17:45:08,17:45:08,951,13,,,,3321.31,0
16051120,17:45:40,17:45:40,952,14,,,,3563.33,0
16051120,17:46:08,17:46:08,953,15,,,,3778,0
16051120,17:46:51,17:46:51,954,16,,,,4096.48,0
16051120,17:47:18,17:47:18,955,17,,,,4243.87,0
16051120,17:47:47,17:47:47,956,18,,,,4519.26,0
16051120,17:48:00,17:48:00,957,19,,,,4631.9,
16051120,17:49:14,17:49:14,958,20,,,,5133.96,0
16051120,17:49:39,17:49:39,959,21,,,,5380.02,0
16051120,17:50:38,17:50:38,960,22,,,,5674.73,0
16051120,17:51:07,17:51:07,961,23,,,,5860.82,0
16051120,17:51:42,17:51:42,962,24,,,,6100.02,0
16051120,17:52:23,17:52:23,963,25,,,,6350.84,0
16051120,17:53:06,17:53:06,964,26,,,,6470.6,0
16051120,17:53:47,17:53:47,965,27,,,,6687.93,0
16051120,17:54:20,17:54:20,482,28,,,,6882.42,0
16051120,17:54:45,17:54:45,483,29,,,,7033.89,0
16051120,17:55:17,17:55:17,484,30,,,,7248.66,0
16051120,17:56:00,17:56:00,9499,31,,,,7673.47,
16051120,17:58:00,17:58:00,69,32,,,,8406.34,
16051120,17:59:37,17:59:37,9496,33,,,,9631.86,0
16051120,18:02:04,18:02:04,93,34,,,,11252.27,0
16051120,18:03:00,18:03:00,94,35,,,,11972.15,
16051120,18:04:32,18:04:32,95,36,,,,13069.52,0
16051120,18:05:16,18:05:16,96,37,,,,13520.71,0
16051120,18:06:22,18:06:22,97,38,,,,14065.67,0
16051120,18:07:28,18:07:28,98,39,,,,14677.99,0
16051120,18:09:00,18:09:00,9952,40,,1,,15373.67,
16216020,10:15:00,10:15:00,6018,1,,,1,0,
16216020,10:16:50,10:16:50,6019,2,,,,778.2,0
16216020,10:17:33,10:17:33,6020,3,,,,949.77,0
16216020,10:18:26,10:18:26,6021,4,,,,1197.8,0
16216020,10:19:24,10:19:24,942,5,,,,1466.7,0
16216020,10:20:03,10:20:03,943,6,,,,1667.26,0
16216020,10:20:53,10:20:53,4708,7,,,,1953.12,0
16216020,10:22:04,10:22:04,4709,8,,,,2288.29,0
16216020,10:22:41,10:22:41,4710,9,,,,2440.64,0
16216020,10:24:04,10:24:04,948,10,,,,2845.91,0
16216020,10:24:22,10:24:22,949,11,,,,2936.09,0
16216020,10:25:01,10:25:01,950,12,,,,3097.04,0
16216020,10:25:42,10:25:42,951,13,,,,3321.31,0
16216020,10:26:31,10:26:31,952,14,,,,3563.33,0
16216020,10:27:12,10:27:12,953,15,,,,3778,0
16216020,10:28:16,10:28:16,954,16,,,,4096.48,0
16216020,10:28:58,10:28:58,955,17,,,,4243.87,0
16216020,10:29:41,10:29:41,956,18,,,,4519.26,0
16216020,10:30:00,10:30:00,957,19,,,,4631.9,
16216020,10:31:23,10:31:23,958,20,,,,5133.96,0
16216020,10:31:51,10:31:51,959,21,,,,5380.02,0
16216020,10:32:57,10:32:57,960,22,,,,5674.73,0
16216020,10:33:30,10:33:30,961,23,,,,5860.82,0
16216020,10:34:10,10:34:10,962,24,,,,6100.02,0
16216020,10:34:56,10:34:56,963,25,,,,6350.84,0
16216020,10:35:44,10:35:44,964,26,,,,6470.6,0
16216020,10:36:30,10:36:30,965,27,,,,6687.93,0
16216020,10:37:08,10:37:08,482,28,,,,6882.42,0
16216020,10:37:36,10:37:36,483,29,,,,7033.89,0
16216020,10:38:11,10:38:11,484,30,,,,7248.66,0
16216020,10:39:00,10:39:00,9499,31,,,,7673.47,
16216020,10:40:00,10:40:00,69,32,,,,8406.34,
16216020,10:41:37,10:41:37,9496,33,,,,9631.86,0
16216020,10:44:04,10:44:04,93,34,,,,11252.27,0
16216020,10:45:00,10:45:00,94,35,,,,11972.15,
16216020,10:46:01,10:46:01,95,36,,,,13069.52,0
16216020,10:46:30,10:46:30,96,37,,,,13520.71,0
16216020,10:47:14,10:47:14,97,38,,,,14065.67,0
16216020,10:47:59,10:47:59,98,39,,,,14677.99,0
16216020,10:49:00,10:49:00,9952,40,,1,,15373.67,
16216030,10:15:00,10:15:00,6018,1,,,1,0,
16216030,10:16:50,10:16:50,6019,2,,,,778.2,0
16216030,10:17:33,10:17:33,6020,3,,,,949.77,0
16216030,10:18:26,10:18:26,6021,4,,,,1197.8,0
16216030,10:19:24,10:19:24,942,5,,,,1466.7,0
16216030,10:20:03,10:20:03,943,6,,,,1667.26,0
16216030,10:20:53,10:20:53,4708,7,,,,1953.12,0
16216030,10:22:04,10:22:04,4709,8,,,,2288.29,0
16216030,10:22:41,10:22:41,4710,9,,,,2440.64,0
16216030,10:24:04,10:24:04,948,10,,,,2845.91,0
16216030,10:24:22,10:24:22,949,11,,,,2936.09,0
16216030,10:25:01,10:25:01,950,12,,,,3097.04,0
16216030,10:25:42,10:25:42,951,13,,,,3321.31,0
16216030,10:26:31,10:26:31,952,14,,,,3563.33,0
16216030,10:27:12,10:27:12,953,15,,,,3778,0
16216030,10:28:16,10:28:16,954,16,,,,4096.48,0
16216030,10:28:58,10:28:58,955,17,,,,4243.87,0
16216030,10:29:41,10:29:41,956,18,,,,4519.26,0
16216030,10:30:00,10:30:00,957,19,,,,4631.9,
16216030,10:31:23,10:31:23,958,20,,,,5133.96,0
16216030,10:31:51,10:31:51,959,21,,,,5380.02,0
16216030,10:32:57,10:32:57,960,22,,,,5674.73,0
16216030,10:33:30,10:33:30,961,23,,,,5860.82,0
16216030,10:34:10,10:34:10,962,24,,,,6100.02,0
16216030,10:34:56,10:34:56,963,25,,,,6350.84,0
16216030,10:35:44,10:35:44,964,26,,,,6470.6,0
16216030,10:36:30,10:36:30,965,27,,,,6687.93,0
16216030,10:37:08,10:37:08,482,28,,,,6882.42,0
16216030,10:37:36,10:37:36,483,29,,,,7033.89,0
16216030,10:38:11,10:38:11,484,30,,,,7248.66,0
16216030,10:39:00,10:39:00,9499,31,,,,7673.47,
16216030,10:40:00,10:40:00,69,32,,,,8406.34,
16216030,10:41:37,10:41:37,9496,33,,,,9631.86,0
16216030,10:44:04,10:44:04,93,34,,,,11252.27,0
16216030,10:45:00,10:45:00,94,35,,,,11972.15,
16216030,10:46:01,10:46:01,95,36,,,,13069.52,0
16216030,10:46:30,10:46:30,96,37,,,,13520.71,0
16216030,10:47:14,10:47:14,97,38,,,,14065.67,0
16216030,10:47:59,10:47:59,98,39,,,,14677.99,0
16216030,10:49:00,10:49:00,9952,40,,1,,15373.67,
16216040,10:15:00,10:15:00,6018,1,,,1,0,
16216040,10:16:50,10:16:50,6019,2,,,,778.2,0
16216040,10:17:33,10:17:33,6020,3,,,,949.77,0
16216040,10:18:26,10:18:26,6021,4,,,,1197.8,0
16216040,10:19:24,10:19:24,942,5,,,,1466.7,0
16216040,10:20:03,10:20:03,943,6,,,,1667.26,0
16216040,10:20:53,10:20:53,4708,7,,,,1953.12,0
16216040,10:22:04,10:22:04,4709,8,,,,2288.29,0
16216040,10:22:41,10:22:41,4710,9,,,,2440.64,0
16216040,10:24:04,10:24:04,948,10,,,,2845.91,0
16216040,10:24:22,10:24:22,949,11,,,,2936.09,0
16216040,10:25:01,10:25:01,950,12,,,,3097.04,0
16216040,10:25:42,10:25:42,951,13,,,,3321.31,0
16216040,10:26:31,10:26:31,952,14,,,,3563.33,0
16216040,10:27:12,10:27:12,953,15,,,,3778,0
16216040,10:28:16,10:28:16,954,16,,,,4096.48,0
16216040,10:28:58,10:28:58,955,17,,,,4243.87,0
16216040,10:29:41,10:29:41,956,18,,,,4519.26,0
16216040,10:30:00,10:30:00,957,19,,,,4631.9,
16216040,10:31:23,10:31:23,958,20,,,,5133.96,0
16216040,10:31:51,10:31:51,959,21,,,,5380.02,0
16216040,10:32:57,10:32:57,960,22,,,,5674.73,0
16216040,10:33:30,10:33:30,961,23,,,,5860.82,0
16216040,10:34:10,10:34:10,962,24,,,,6100.02,0
16216040,10:34:56,10:34:56,963,25,,,,6350.84,0
16216040,10:35:44,10:35:44,964,26,,,,6470.6,0
16216040,10:36:30,10:36:30,965,27,,,,6687.93,0
16216040,10:37:08,10:37:08,482,28,,,,6882.42,0
16216040,10:37:36,10:37:36,483,29,,,,7033.89,0
16216040,10:38:11,10:38:11,484,30,,,,7248.66,0
16216040,10:39:00,10:39:00,9499,31,,,,7673.47,
16216040,10:40:00,10:40:00,69,32,,,,8406.34,
16216040,10:41:37,10:41:37,9496,33,,,,9631.86,0
16216040,10:44:04,10:44:04,93,34,,,,11252.27,0
16216040,10:45:00,10:45:00,94,35,,,,11972.15,
16216040,10:46:01,10:46:01,95,36,,,,13069.52,0
16216040,10:46:30,10:46:30,96,37,,,,13520.71,0
16216040,10:47:14,10:47:14,97,38,,,,14065.67,0
16216040,10:47:59,10:47:59,98,39,,,,14677.99,0
16216040,10:49:00,10:49:00,9952,40,,1,,15373.67,
16216050,10:15:00,10:15:00,6018,1,,,1,0,
16216050,10:16:50,10:16:50,6019,2,,,,778.2,0
16216050,10:17:33,10:17:33,6020,3,,,,949.77,0
16216050,10:18:26,10:18:26,6021,4,,,,1197.8,0
16216050,10:19:24,10:19:24,942,5,,,,1466.7,0
16216050,10:20:03,10:20:03,943,6,,,,1667.26,0
16216050,10:20:53,10:20:53,4708,7,,,,1953.12,0
16216050,10:22:04,10:22:04,4709,8,,,,2288.29,0
16216050,10:22:41,10:22:41,4710,9,,,,2440.64,0
16216050,10:24:04,10:24:04,948,10,,,,2845.91,0
16216050,10:24:22,10:24:22,949,11,,,,2936.09,0
16216050,10:25:01,10:25:01,950,12,,,,3097.04,0
16216050,10:25:42,10:25:42,951,13,,,,3321.31,0
16216050,10:26:31,10:26:31,952,14,,,,3563.33,0
16216050,10:27:12,10:27:12,953,15,,,,3778,0
16216050,10:28:16,10:28:16,954,16,,,,4096.48,0
16216050,10:28:58,10:28:58,955,17,,,,4243.87,0
16216050,10:29:41,10:29:41,956,18,,,,4519.26,0
16216050,10:30:00,10:30:00,957,19,,,,4631.9,
16216050,10:31:23,10:31:23,958,20,,,,5133.96,0
16216050,10:31:51,10:31:51,959,21,,,,5380.02,0
16216050,10:32:57,10:32:57,960,22,,,,5674.73,0
16216050,10:33:30,10:33:30,961,23,,,,5860.82,0
16216050,10:34:10,10:34:10,962,24,,,,6100.02,0
16216050,10:34:56,10:34:56,963,25,,,,6350.84,0
16216050,10:35:44,10:35:44,964,26,,,,6470.6,0
16216050,10:36:30,10:36:30,965,27,,,,6687.93,0
16216050,10:37:08,10:37:08,482,28,,,,6882.42,0
16216050,10:37:36,10:37:36,483,29,,,,7033.89,0
16216050,10:38:11,10:38:11,484,30,,,,7248.66,0
16216050,10:39:00,10:39:00,9499,31,,,,7673.47,
16216050,10:40:00,10:40:00,69,32,,,,8406.34,
16216050,10:41:37,10:41:37,9496,33,,,,9631.86,0
16216050,10:44:04,10:44:04,93,34,,,,11252.27,0
16216050,10:45:00,10:45:00,94,35,,,,11972.15,
16216050,10:46:01,10:46:01,95,36,,,,13069.52,0
16216050,10:46:30,10:46:30,96,37,,,,13520.71,0
16216050,10:47:14,10:47:14,97,38,,,,14065.67,0
16216050,10:47:59,10:47:59,98,39,,,,14677.99,0
16216050,10:49:00,10:49:00,9952,40,,1,,15373.67,
16216060,10:15:00,10:15:00,6018,1,,,1,0,
16216060,10:16:50,10:16:50,6019,2,,,,778.2,0
16216060,10:17:33,10:17:33,6020,3,,,,949.77,0
16216060,10:18:26,10:18:26,6021,4,,,,1197.8,0
16216060,10:19:24,10:19:24,942,5,,,,1466.7,0
16216060,10:20:03,10:20:03,943,6,,,,1667.26,0
16216060,10:20:53,10:20:53,4708,7,,,,1953.12,0
16216060,10:22:04,10:22:04,4709,8,,,,2288.29,0
16216060,10:22:41,10:22:41,4710,9,,,,2440.64,0
16216060,10:24:04,10:24:04,948,10,,,,2845.91,0
16216060,10:24:22,10:24:22,949,11,,,,2936.09,0
16216060,10:25:01,10:25:01,950,12,,,,3097.04,0
16216060,10:25:42,10:25:42,951,13,,,,3321.31,0
16216060,10:26:31,10:26:31,952,14,,,,3563.33,0
16216060,10:27:12,10:27:12,953,15,,,,3778,0
16216060,10:28:16,10:28:16,954,16,,,,4096.48,0
16216060,10:28:58,10:28:58,955,17,,,,4243.87,0
16216060,10:29:41,10:29:41,956,18,,,,4519.26,0
16216060,10:30:00,10:30:00,957,19,,,,4631.9,
16216060,10:31:23,10:31:23,958,20,,,,5133.96,0
16216060,10:31:51,10:31:51,959,21,,,,5380.02,0
16216060,10:32:57,10:32:57,960,22,,,,5674.73,0
16216060,10:33:30,10:33:30,961,23,,,,5860.82,0
16216060,10:34:10,10:34:10,962,24,,,,6100.02,0
16216060,10:34:56,10:34:56,963,25,,,,6350.84,0
16216060,10:35:44,10:35:44,964,26,,,,6470.6,0
16216060,10:36:30,10:36:30,965,27,,,,6687.93,0
16216060,10:37:08,10:37:08,482,28,,,,6882.42,0
16216060,10:37:36,10:37:36,483,29,,,,7033.89,0
16216060,10:38:11,10:38:11,484,30,,,,7248.66,0
16216060,10:39:00,10:39:00,9499,31,,,,7673.47,
16216060,10:40:00,10:40:00,69,32,,,,8406.34,
16216060,10:41:37,10:41:37,9496,33,,,,9631.86,0
16216060,10:44:04,10:44:04,93,34,,,,11252.27,0
16216060,10:45:00,10:45:00,94,35,,,,11972.15,
16216060,10:46:01,10:46:01,95,36,,,,13069.52,0
16216060,10:46:30,10:46:30,96,37,,,,13520.71,0
16216060,10:47:14,10:47:14,97,38,,,,14065.67,0
16216060,10:47:59,10:47:59,98,39,,,,14677.99,0
16216060,10:49:00,10:49:00,9952,40,,1,,15373.67,
16216090,10:15:00,10:15:00,6018,1,,,1,0,
16216090,10:16:50,10:16:50,6019,2,,,,778.2,0
16216090,10:17:33,10:17:33,6020,3,,,,949.77,0
16216090,10:18:26,10:18:26,6021,4,,,,1197.8,0
16216090,10:19:24,10:19:24,942,5,,,,1466.7,0
16216090,10:20:03,10:20:03,943,6,,,,1667.26,0
16216090,10:20:53,10:20:53,4708,7,,,,1953.12,0
16216090,10:22:04,10:22:04,4709,8,,,,2288.29,0
16216090,10:22:41,10:22:41,4710,9,,,,2440.64,0
16216090,10:24:04,10:24:04,948,10,,,,2845.91,0
16216090,10:24:22,10:24:22,949,11,,,,2936.09,0
16216090,10:25:01,10:25:01,950,12,,,,3097.04,0
16216090,10:25:42,10:25:42,951,13,,,,3321.31,0
16216090,10:26:31,10:26:31,952,14,,,,3563.33,0
16216090,10:27:12,10:27:12,953,15,,,,3778,0
16216090,10:28:16,10:28:16,954,16,,,,4096.48,0
16216090,10:28:58,10:28:58,955,17,,,,4243.87,0
16216090,10:29:41,10:29:41,956,18,,,,4519.26,0
16216090,10:30:00,10:30:00,957,19,,,,4631.9,
16216090,10:31:23,10:31:23,958,20,,,,5133.96,0
16216090,10:31:51,10:31:51,959,21,,,,5380.02,0
16216090,10:32:57,10:32:57,960,22,,,,5674.73,0
16216090,10:33:30,10:33:30,961,23,,,,5860.82,0
16216090,10:34:10,10:34:10,962,24,,,,6100.02,0
16216090,10:34:56,10:34:56,963,25,,,,6350.84,0
16216090,10:35:44,10:35:44,964,26,,,,6470.6,0
16216090,10:36:30,10:36:30,965,27,,,,6687.93,0
16216090,10:37:08,10:37:08,482,28,,,,6882.42,0
16216090,10:37:36,10:37:36,483,29,,,,7033.89,0
16216090,10:38:11,10:38:11,484,30,,,,7248.66,0
16216090,10:39:00,10:39:00,9499,31,,,,7673.47,
16216090,10:40:00,10:40:00,69,32,,,,8406.34,
16216090,10:41:37,10:41:37,9496,33,,,,9631.86,0
16216090,10:44:04,10:44:04,93,34,,,,11252.27,0
16216090,10:45:00,10:45:00,94,35,,,,11972.15,
16216090,10:46:01,10:46:01,95,36,,,,13069.52,0
16216090,10:46:30,10:46:30,96,37,,,,13520.71,0
16216090,10:47:14,10:47:14,97,38,,,,14065.67,0
16216090,10:47:59,10:47:59,98,39,,,,14677.99,0
16216090,10:49:00,10:49:00,9952,40,,1,,15373.67,
16216100,10:15:00,10:15:00,6018,1,,,1,0,
16216100,10:16:50,10:16:50,6019,2,,,,778.2,0
16216100,10:17:33,10:17:33,6020,3,,,,949.77,0
16216100,10:18:26,10:18:26,6021,4,,,,1197.8,0
16216100,10:19:24,10:19:24,942,5,,,,1466.7,0
16216100,10:20:03,10:20:03,943,6,,,,1667.26,0
16216100,10:20:53,10:20:53,4708,7,,,,1953.12,0
16216100,10:22:04,10:22:04,4709,8,,,,2288.29,0
16216100,10:22:41,10:22:41,4710,9,,,,2440.64,0
16216100,10:24:04,10:24:04,948,10,,,,2845.91,0
16216100,10:24:22,10:24:22,949,11,,,,2936.09,0
16216100,10:25:01,10:25:01,950,12,,,,3097.04,0
16216100,10:25:42,10:25:42,951,13,,,,3321.31,0
16216100,10:26:31,10:26:31,952,14,,,,3563.33,0
16216100,10:27:12,10:27:12,953,15,,,,3778,0
16216100,10:28:16,10:28:16,954,16,,,,4096.48,0
16216100,10:28:58,10:28:58,955,17,,,,4243.87,0
16216100,10:29:41,10:29:41,956,18,,,,4519.26,0
16216100,10:30:00,10:30:00,957,19,,,,4631.9,
16216100,10:31:23,10:31:23,958,20,,,,5133.96,0
16216100,10:31:51,10:31:51,959,21,,,,5380.02,0
16216100,10:32:57,10:32:57,960,22,,,,5674.73,0
16216100,10:33:30,10:33:30,961,23,,,,5860.82,0
16216100,10:34:10,10:34:10,962,24,,,,6100.02,0
16216100,10:34:56,10:34:56,963,25,,,,6350.84,0
16216100,10:35:44,10:35:44,964,26,,,,6470.6,0
16216100,10:36:30,10:36:30,965,27,,,,6687.93,0
16216100,10:37:08,10:37:08,482,28,,,,6882.42,0
16216100,10:37:36,10:37:36,483,29,,,,7033.89,0
16216100,10:38:11,10:38:11,484,30,,,,7248.66,0
16216100,10:39:00,10:39:00,9499,31,,,,7673.47,
16216100,10:40:00,10:40:00,69,32,,,,8406.34,
16216100,10:41:37,10:41:37,9496,33,,,,9631.86,0
16216100,10:44:04,10:44:04,93,34,,,,11252.27,0
16216100,10:45:00,10:45:00,94,35,,,,11972.15,
16216100,10:46:01,10:46:01,95,36,,,,13069.52,0
16216100,10:46:30,10:46:30,96,37,,,,13520.71,0
16216100,10:47:14,10:47:14,97,38,,,,14065.67,0
16216100,10:47:59,10:47:59,98,39,,,,14677.99,0
16216100,10:49:00,10:49:00,9952,40,,1,,15373.67,
16216110,10:15:00,10:15:00,6018,1,,,1,0,
16216110,10:16:50,10:16:50,6019,2,,,,778.2,0
16216110,10:17:33,10:17:33,6020,3,,,,949.77,0
16216110,10:18:26,10:18:26,6021,4,,,,1197.8,0
16216110,10:19:24,10:19:24,942,5,,,,1466.7,0
16216110,10:20:03,10:20:03,943,6,,,,1667.26,0
16216110,10:20:53,10:20:53,4708,7,,,,1953.12,0
16216110,10:22:04,10:22:04,4709,8,,,,2288.29,0
16216110,10:22:41,10:22:41,4710,9,,,,2440.64,0
16216110,10:24:04,10:24:04,948,10,,,,2845.91,0
16216110,10:24:22,10:24:22,949,11,,,,2936.09,0
16216110,10:25:01,10:25:01,950,12,,,,3097.04,0
16216110,10:25:42,10:25:42,951,13,,,,3321.31,0
16216110,10:26:31,10:26:31,952,14,,,,3563.33,0
16216110,10:27:12,10:27:12,953,15,,,,3778,0
16216110,10:28:16,10:28:16,954,16,,,,4096.48,0
16216110,10:28:58,10:28:58,955,17,,,,4243.87,0
16216110,10:29:41,10:29:41,956,18,,,,4519.26,0
16216110,10:30:00,10:30:00,957,19,,,,4631.9,
16216110,10:31:23,10:31:23,958,20,,,,5133.96,0
16216110,10:31:51,10:31:51,959,21,,,,5380.02,0
16216110,10:32:57,10:32:57,960,22,,,,5674.73,0
16216110,10:33:30,10:33:30,961,23,,,,5860.82,0
16216110,10:34:10,10:34:10,962,24,,,,6100.02,0
16216110,10:34:56,10:34:56,963,25,,,,6350.84,0
16216110,10:35:44,10:35:44,964,26,,,,6470.6,0
16216110,10:36:30,10:36:30,965,27,,,,6687.93,0
16216110,10:37:08,10:37:08,482,28,,,,6882.42,0
16216110,10:37:36,10:37:36,483,29,,,,7033.89,0
16216110,10:38:11,10:38:11,484,30,,,,7248.66,0
16216110,10:39:00,10:39:00,9499,31,,,,7673.47,
16216110,10:40:00,10:40:00,69,32,,,,8406.34,
16216110,10:41:37,10:41:37,9496,33,,,,9631.86,0
16216110,10:44:04,10:44:04,93,34,,,,11252.27,0
16216110,10:45:00,10:45:00,94,35,,,,11972.15,
16216110,10:46:01,10:46:01,95,36,,,,13069.52,0
16216110,10:46:30,10:46:30,96,37,,,,13520.71,0
16216110,10:47:14,10:47:14,97,38,,,,14065.67,0
16216110,10:47:59,10:47:59,98,39,,,,14677.99,0
16216110,10:49:00,10:49:00,9952,40,,1,,15373.67,
16326140,22:37:00,22:37:00,6018,1,,,1,0,
16326140,22:37:58,22:37:58,6019,2,,,,778.2,0
16326140,22:38:22,22:38:22,6020,3,,,,949.77,0
16326140,22:38:50,22:38:50,6021,4,,,,1197.8,0
16326140,22:39:20,22:39:20,942,5,,,,1466.7,0
16326140,22:39:41,22:39:41,943,6,,,,1667.26,0
16326140,22:40:08,22:40:08,4708,7,,,,1953.12,0
16326140,22:40:46,22:40:46,4709,8,,,,2288.29,0
16326140,22:41:06,22:41:06,4710,9,,,,2440.64,0
16326140,22:41:50,22:41:50,948,10,,,,2845.91,0
16326140,22:42:00,22:42:00,949,11,,,,2936.09,0
16326140,22:42:20,22:42:20,950,12,,,,3097.04,0
16326140,22:42:42,22:42:42,951,13,,,,3321.31,0
16326140,22:43:08,22:43:08,952,14,,,,3563.33,0
16326140,22:43:30,22:43:30,953,15,,,,3778,0
16326140,22:44:04,22:44:04,954,16,,,,4096.48,0
16326140,22:44:26,22:44:26,955,17,,,,4243.87,0
16326140,22:44:50,22:44:50,956,18,,,,4519.26,0
16326140,22:45:00,22:45:00,957,19,,,,4631.9,
16326140,22:46:04,22:46:04,958,20,,,,5133.96,0
16326140,22:46:27,22:46:27,959,21,,,,5380.02,0
16326140,22:47:18,22:47:18,960,22,,,,5674.73,0
16326140,22:47:43,22:47:43,961,23,,,,5860.82,0
16326140,22:48:14,22:48:14,962,24,,,,6100.02,0
16326140,22:48:50,22:48:50,963,25,,,,6350.84,0
16326140,22:49:28,22:49:28,964,26,,,,6470.6,0
16326140,22:50:03,22:50:03,965,27,,,,6687.93,0
16326140,22:50:32,22:50:32,482,28,,,,6882.42,0
16326140,22:50:55,22:50:55,483,29,,,,7033.89,0
16326140,22:51:22,22:51:22,484,30,,,,7248.66,0
16326140,22:52:00,22:52:00,9499,31,,,,7673.47,
16326140,22:54:00,22:54:00,69,32,,,,8406.34,
16326140,22:55:37,22:55:37,9496,33,,,,9631.86,0
16326140,22:58:04,22:58:04,93,34,,,,11252.27,0
16326140,22:59:00,22:59:00,94,35,,,,11972.15,
16326140,23:00:32,23:00:32,95,36,,,,13069.52,0
16326140,23:01:16,23:01:16,96,37,,,,13520.71,0
16326140,23:02:22,23:02:22,97,38,,,,14065.67,0
16326140,23:03:28,23:03:28,98,39,,,,14677.99,0
16326140,23:05:00,23:05:00,9952,40,,1,,15373.67,
16406140,09:10:00,09:10:00,6018,1,,,1,0,
16406140,09:11:13,09:11:13,6019,2,,,,778.2,0
16406140,09:11:42,09:11:42,6020,3,,,,949.77,0
16406140,09:12:17,09:12:17,6021,4,,,,1197.8,0
16406140,09:12:56,09:12:56,942,5,,,,1466.7,0
16406140,09:13:22,09:13:22,943,6,,,,1667.26,0
16406140,09:13:55,09:13:55,4708,7,,,,1953.12,0
16406140,09:14:43,09:14:43,4709,8,,,,2288.29,0
16406140,09:15:07,09:15:07,4710,9,,,,2440.64,0
16406140,09:16:02,09:16:02,948,10,,,,2845.91,0
16406140,09:16:15,09:16:15,949,11,,,,2936.09,0
16406140,09:16:41,09:16:41,950,12,,,,3097.04,0
16406140,09:17:08,09:17:08,951,13,,,,3321.31,0
16406140,09:17:40,09:17:40,952,14,,,,3563.33,0
16406140,09:18:08,09:18:08,953,15,,,,3778,0
16406140,09:18:51,09:18:51,954,16,,,,4096.48,0
16406140,09:19:18,09:19:18,955,17,,,,4243.87,0
16406140,09:19:47,09:19:47,956,18,,,,4519.26,0
16406140,09:20:00,09:20:00,957,19,,,,4631.9,
16406140,09:21:14,09:21:14,958,20,,,,5133.96,0
16406140,09:21:39,09:21:39,959,21,,,,5380.02,0
16406140,09:22:38,09:22:38,960,22,,,,5674.73,0
16406140,09:23:07,09:23:07,961,23,,,,5860.82,0
16406140,09:23:42,09:23:42,962,24,,,,6100.02,0
16406140,09:24:23,09:24:23,963,25,,,,6350.84,0
16406140,09:25:06,09:25:06,964,26,,,,6470.6,0
16406140,09:25:47,09:25:47,965,27,,,,6687.93,0
16406140,09:26:20,09:26:20,482,28,,,,6882.42,0
16406140,09:26:45,09:26:45,483,29,,,,7033.89,0
16406140,09:27:17,09:27:17,484,30,,,,7248.66,0
16406140,09:28:00,09:28:00,9499,31,,,,7673.47,
16406140,09:30:00,09:30:00,69,32,,,,8406.34,
16406140,09:31:37,09:31:37,9496,33,,,,9631.86,0
16406140,09:34:04,09:34:04,93,34,,,,11252.27,0
16406140,09:35:00,09:35:00,94,35,,,,11972.15,
16406140,09:36:32,09:36:32,95,36,,,,13069.52,0
16406140,09:37:16,09:37:16,96,37,,,,13520.71,0
16406140,09:38:22,09:38:22,97,38,,,,14065.67,0
16406140,09:39:28,09:39:28,98,39,,,,14677.99,0
16406140,09:41:00,09:41:00,9952,40,,1,,15373.67,
16407020,17:44:00,17:44:00,67,1,,,1,0,
16407020,17:45:00,17:45:00,9499,2,,,,541.24,
16407020,17:47:00,17:47:00,69,3,,,,1274.11,
16407020,17:48:31,17:48:31,9496,4,,,,2499.63,0
16407020,17:50:51,17:50:51,93,5,,,,4120.04,0
16407020,17:52:00,17:52:00,94,6,,,,4842.7,
16407020,17:53:58,17:53:58,95,7,,,,5925.41,0
16407020,17:54:50,17:54:50,96,8,,,,6382.98,0
16407020,17:55:50,17:55:50,97,9,,,,6914.63,0
16407020,17:56:55,17:56:55,98,10,,,,7506.44,0
16407020,17:58:00,17:58:00,9951,11,,1,,8162.72,
16407030,17:44:00,17:44:00,67,1,,,1,0,
16407030,17:45:00,17:45:00,9499,2,,,,541.24,
16407030,17:47:00,17:47:00,69,3,,,,1274.11,
16407030,17:48:31,17:48:31,9496,4,,,,2499.63,0
16407030,17:50:51,17:50:51,93,5,,,,4120.04,0
16407030,17:52:00,17:52:00,94,6,,,,4842.7,
16407030,17:53:58,17:53:58,95,7,,,,5925.41,0
16407030,17:54:50,17:54:50,96,8,,,,6382.98,0
16407030,17:55:50,17:55:50,97,9,,,,6914.63,0
16407030,17:56:55,17:56:55,98,10,,,,7506.44,0
16407030,17:58:00,17:58:00,9951,11,,1,,8162.72,
16407040,17:44:00,17:44:00,67,1,,,1,0,
16407040,17:45:00,17:45:00,9499,2,,,,541.24,
16407040,17:47:00,17:47:00,69,3,,,,1274.11,
16407040,17:48:31,17:48:31,9496,4,,,,2499.63,0
16407040,17:50:51,17:50:51,93,5,,,,4120.04,0
16407040,17:52:00,17:52:00,94,6,,,,4842.7,
16407040,17:53:58,17:53:58,95,7,,,,5925.41,0
16407040,17:54:50,17:54:50,96,8,,,,6382.98,0
16407040,17:55:50,17:55:50,97,9,,,,6914.63,0
16407040,17:56:55,17:56:55,98,10,,,,7506.44,0
16407040,17:58:00,17:58:00,9951,11,,1,,8162.72,
16407050,17:44:00,17:44:00,67,1,,,1,0,
16407050,17:45:00,17:45:00,9499,2,,,,541.24,
16407050,17:47:00,17:47:00,69,3,,,,1274.11,
16407050,17:48:31,17:48:31,9496,4,,,,2499.63,0
16407050,17:50:51,17:50:51,93,5,,,,4120.04,0
16407050,17:52:00,17:52:00,94,6,,,,4842.7,
16407050,17:53:58,17:53:58,95,7,,,,5925.41,0
16407050,17:54:50,17:54:50,96,8,,,,6382.98,0
16407050,17:55:50,17:55:50,97,9,,,,6914.63,0
16407050,17:56:55,17:56:55,98,10,,,,7506.44,0
16407050,17:58:00,17:58:00,9951,11,,1,,8162.72,
16407060,17:44:00,17:44:00,67,1,,,1,0,
16407060,17:45:00,17:45:00,9499,2,,,,541.24,
16407060,17:47:00,17:47:00,69,3,,,,1274.11,
16407060,17:48:31,17:48:31,9496,4,,,,2499.63,0
16407060,17:50:51,17:50:51,93,5,,,,4120.04,0
16407060,17:52:00,17:52:00,94,6,,,,4842.7,
16407060,17:53:58,17:53:58,95,7,,,,5925.41,0
16407060,17:54:50,17:54:50,96,8,,,,6382.98,0
16407060,17:55:50,17:55:50,97,9,,,,6914.63,0
16407060,17:56:55,17:56:55,98,10,,,,7506.44,0
16407060,17:58:00,17:58:00,9951,11,,1,,8162.72,
16407090,17:44:00,17:44:00,67,1,,,1,0,
16407090,17:45:00,17:45:00,9499,2,,,,541.24,
16407090,17:47:00,17:47:00,69,3,,,,1274.11,
16407090,17:48:31,17:48:31,9496,4,,,,2499.63,0
16407090,17:50:51,17:50:51,93,5,,,,4120.04,0
16407090,17:52:00,17:52:00,94,6,,,,4842.7,
16407090,17:53:58,17:53:58,95,7,,,,5925.41,0
16407090,17:54:50,17:54:50,96,8,,,,6382.98,0
16407090,17:55:50,17:55:50,97,9,,,,6914.63,0
16407090,17:56:55,17:56:55,98,10,,,,7506.44,0
16407090,17:58:00,17:58:00,9951,11,,1,,8162.72,
16407100,17:44:00,17:44:00,67,1,,,1,0,
16407100,17:45:00,17:45:00,9499,2,,,,541.24,
16407100,17:47:00,17:47:00,69,3,,,,1274.11,
16407100,17:48:31,17:48:31,9496,4,,,,2499.63,0
16407100,17:50:51,17:50:51,93,5,,,,4120.04,0
16407100,17:52:00,17:52:00,94,6,,,,4842.7,
16407100,17:53:58,17:53:58,95,7,,,,5925.41,0
16407100,17:54:50,17:54:50,96,8,,,,6382.98,0
16407100,17:55:50,17:55:50,97,9,,,,6914.63,0
16407100,17:56:55,17:56:55,98,10,,,,7506.44,0
16407100,17:58:00,17:58:00,9951,11,,1,,8162.72,
16407110,17:44:00,17:44:00,67,1,,,1,0,
16407110,17:45:00,17:45:00,9499,2,,,,541.24,
16407110,17:47:00,17:47:00,69,3,,,,1274.11,
16407110,17:48:31,17:48:31,9496,4,,,,2499.63,0
16407110,17:50:51,17:50:51,93,5,,,,4120.04,0
16407110,17:52:00,17:52:00,94,6,,,,4842.7,
16407110,17:53:58,17:53:58,95,7,,,,5925.41,0
16407110,17:54:50,17:54:50,96,8,,,,6382.98,0
16407110,17:55:50,17:55:50,97,9,,,,6914.63,0
16407110,17:56:55,17:56:55,98,10,,,,7506.44,0
16407110,17:58:00,17:58:00,9951,11,,1,,8162.72,
16467070,13:08:00,13:08:00,6018,1,,,1,0,
16467070,13:09:13,13:09:13,6019,2,,,,778.2,0
16467070,13:09:42,13:09:42,6020,3,,,,949.77,0
16467070,13:10:17,13:10:17,6021,4,,,,1197.8,0
16467070,13:10:56,13:10:56,942,5,,,,1466.7,0
16467070,13:11:22,13:11:22,943,6,,,,1667.26,0
16467070,13:11:55,13:11:55,4708,7,,,,1953.12,0
16467070,13:12:43,13:12:43,4709,8,,,,2288.29,0
16467070,13:13:07,13:13:07,4710,9,,,,2440.64,0
16467070,13:14:02,13:14:02,948,10,,,,2845.91,0
16467070,13:14:15,13:14:15,949,11,,,,2936.09,0
16467070,13:14:41,13:14:41,950,12,,,,3097.04,0
16467070,13:15:08,13:15:08,951,13,,,,3321.31,0
16467070,13:15:40,13:15:40,952,14,,,,3563.33,0
16467070,13:16:08,13:16:08,953,15,,,,3778,0
16467070,13:16:51,13:16:51,954,16,,,,4096.48,0
16467070,13:17:18,13:17:18,955,17,,,,4243.87,0
16467070,13:17:47,13:17:47,956,18,,,,4519.26,0
16467070,13:18:00,13:18:00,957,19,,,,4631.9,
16467070,13:19:14,13:19:14,958,20,,,,5133.96,0
16467070,13:19:39,13:19:39,959,21,,,,5380.02,0
16467070,13:20:38,13:20:38,960,22,,,,5674.73,0
16467070,13:21:07,13:21:07,961,23,,,,5860.82,0
16467070,13:21:42,13:21:42,962,24,,,,6100.02,0
16467070,13:22:23,13:22:23,963,25,,,,6350.84,0
16467070,13:23:06,13:23:06,964,26,,,,6470.6,0
16467070,13:23:47,13:23:47,965,27,,,,6687.93,0
16467070,13:24:20,13:24:20,482,28,,,,6882.42,0
16467070,13:24:45,13:24:45,483,29,,,,7033.89,0
16467070,13:25:17,13:25:17,484,30,,,,7248.66,0
16467070,13:26:00,13:26:00,9499,31,,,,7673.47,
16467070,13:28:00,13:28:00,69,32,,,,8406.34,
16467070,13:29:37,13:29:37,9496,33,,,,9631.86,0
16467070,13:32:04,13:32:04,93,34,,,,11252.27,0
16467070,13:33:00,13:33:00,94,35,,,,11972.15,
16467070,13:34:32,13:34:32,95,36,,,,13069.52,0
16467070,13:35:16,13:35:16,96,37,,,,13520.71,0
16467070,13:36:22,13:36:22,97,38,,,,14065.67,0
16467070,13:37:28,13:37:28,98,39,,,,14677.99,0
16467070,13:39:00,13:39:00,9952,40,,1,,15373.67,
16467120,13:08:00,13:08:00,6018,1,,,1,0,
16467120,13:09:13,13:09:13,6019,2,,,,778.2,0
16467120,13:09:42,13:09:42,6020,3,,,,949.77,0
16467120,13:10:17,13:10:17,6021,4,,,,1197.8,0
16467120,13:10:56,13:10:56,942,5,,,,1466.7,0
16467120,13:11:22,13:11:22,943,6,,,,1667.26,0
16467120,13:11:55,13:11:55,4708,7,,,,1953.12,0
16467120,13:12:43,13:12:43,4709,8,,,,2288.29,0
16467120,13:13:07,13:13:07,4710,9,,,,2440.64,0
16467120,13:14:02,13:14:02,948,10,,,,2845.91,0
16467120,13:14:15,13:14:15,949,11,,,,2936.09,0
16467120,13:14:41,13:14:41,950,12,,,,3097.04,0
16467120,13:15:08,13:15:08,951,13,,,,3321.31,0
16467120,13:15:40,13:15:40,952,14,,,,3563.33,0
16467120,13:16:08,13:16:08,953,15,,,,3778,0
16467120,13:16:51,13:16:51,954,16,,,,4096.48,0
16467120,13:17:18,13:17:18,955,17,,,,4243.87,0
16467120,13:17:47,13:17:47,956,18,,,,4519.26,0
16467120,13:18:00,13:18:00,957,19,,,,4631.9,
16467120,13:19:14,13:19:14,958,20,,,,5133.96,0
16467120,13:19:39,13:19:39,959,21,,,,5380.02,0
16467120,13:20:38,13:20:38,960,22,,,,5674.73,0
16467120,13:21:07,13:21:07,961,23,,,,5860.82,0
16467120,13:21:42,13:21:42,962,24,,,,6100.02,0
16467120,13:22:23,13:22:23,963,25,,,,6350.84,0
16467120,13:23:06,13:23:06,964,26,,,,6470.6,0
16467120,13:23:47,13:23:47,965,27,,,,6687.93,0
16467120,13:24:20,13:24:20,482,28,,,,6882.42,0
16467120,13:24:45,13:24:45,483,29,,,,7033.89,0
16467120,13:25:17,13:25:17,484,30,,,,7248.66,0
16467120,13:26:00,13:26:00,9499,31,,,,7673.47,
16467120,13:28:00,13:28:00,69,32,,,,8406.34,
16467120,13:29:37,13:29:37,9496,33,,,,9631.86,0
16467120,13:32:04,13:32:04,93,34,,,,11252.27,0
16467120,13:33:00,13:33:00,94,35,,,,11972.15,
16467120,13:34:32,13:34:32,95,36,,,,13069.52,0
16467120,13:35:16,13:35:16,96,37,,,,13520.71,0
16467120,13:36:22,13:36:22,97,38,,,,14065.67,0
16467120,13:37:28,13:37:28,98,39,,,,14677.99,0
16467120,13:39:00,13:39:00,9952,40,,1,,15373.67,
16670140,19:37:00,19:37:00,6018,1,,,1,0,
16670140,19:38:13,19:38:13,6019,2,,,,778.2,0
16670140,19:38:42,19:38:42,6020,3,,,,949.77,0
16670140,19:39:17,19:39:17,6021,4,,,,1197.8,0
16670140,19:39:56,19:39:56,942,5,,,,1466.7,0
16670140,19:40:22,19:40:22,943,6,,,,1667.26,0
16670140,19:40:55,19:40:55,4708,7,,,,1953.12,0
16670140,19:41:43,19:41:43,4709,8,,,,2288.29,0
16670140,19:42:07,19:42:07,4710,9,,,,2440.64,0
16670140,19:43:02,19:43:02,948,10,,,,2845.91,0
16670140,19:43:15,19:43:15,949,11,,,,2936.09,0
16670140,19:43:41,19:43:41,950,12,,,,3097.04,0
16670140,19:44:08,19:44:08,951,13,,,,3321.31,0
16670140,19:44:40,19:44:40,952,14,,,,3563.33,0
16670140,19:45:08,19:45:08,953,15,,,,3778,0
16670140,19:45:51,19:45:51,954,16,,,,4096.48,0
16670140,19:46:18,19:46:18,955,17,,,,4243.87,0
16670140,19:46:47,19:46:47,956,18,,,,4519.26,0
16670140,19:47:00,19:47:00,957,19,,,,4631.9,
16670140,19:48:14,19:48:14,958,20,,,,5133.96,0
16670140,19:48:39,19:48:39,959,21,,,,5380.02,0
16670140,19:49:38,19:49:38,960,22,,,,5674.73,0
16670140,19:50:07,19:50:07,961,23,,,,5860.82,0
16670140,19:50:42,19:50:42,962,24,,,,6100.02,0
16670140,19:51:23,19:51:23,963,25,,,,6350.84,0
16670140,19:52:06,19:52:06,964,26,,,,6470.6,0
16670140,19:52:47,19:52:47,965,27,,,,6687.93,0
16670140,19:53:20,19:53:20,482,28,,,,6882.42,0
16670140,19:53:45,19:53:45,483,29,,,,7033.89,0
16670140,19:54:17,19:54:17,484,30,,,,7248.66,0
16670140,19:55:00,19:55:00,9499,31,,,,7673.47,
16670140,19:57:00,19:57:00,69,32,,,,8406.34,
16670140,19:58:37,19:58:37,9496,33,,,,9631.86,0
16670140,20:01:04,20:01:04,93,34,,,,11252.27,0
16670140,20:02:00,20:02:00,94,35,,,,11972.15,
16670140,20:03:32,20:03:32,95,36,,,,13069.52,0
16670140,20:04:16,20:04:16,96,37,,,,13520.71,0
16670140,20:05:22,20:05:22,97,38,,,,14065.67,0
16670140,20:06:28,20:06:28,98,39,,,,14677.99,0
16670140,20:08:00,20:08:00,9952,40,,1,,15373.67,
16861020,09:01:00,09:01:00,6018,1,,,1,0,
16861020,09:02:50,09:02:50,6019,2,,,,778.2,0
16861020,09:03:33,09:03:33,6020,3,,,,949.77,0
16861020,09:04:26,09:04:26,6021,4,,,,1197.8,0
16861020,09:05:24,09:05:24,942,5,,,,1466.7,0
16861020,09:06:03,09:06:03,943,6,,,,1667.26,0
16861020,09:06:53,09:06:53,4708,7,,,,1953.12,0
16861020,09:08:04,09:08:04,4709,8,,,,2288.29,0
16861020,09:08:41,09:08:41,4710,9,,,,2440.64,0
16861020,09:10:04,09:10:04,948,10,,,,2845.91,0
16861020,09:10:22,09:10:22,949,11,,,,2936.09,0
16861020,09:11:01,09:11:01,950,12,,,,3097.04,0
16861020,09:11:42,09:11:42,951,13,,,,3321.31,0
16861020,09:12:31,09:12:31,952,14,,,,3563.33,0
16861020,09:13:12,09:13:12,953,15,,,,3778,0
16861020,09:14:16,09:14:16,954,16,,,,4096.48,0
16861020,09:14:58,09:14:58,955,17,,,,4243.87,0
16861020,09:15:41,09:15:41,956,18,,,,4519.26,0
16861020,09:16:00,09:16:00,957,19,,,,4631.9,
16861020,09:17:23,09:17:23,958,20,,,,5133.96,0
16861020,09:17:51,09:17:51,959,21,,,,5380.02,0
16861020,09:18:57,09:18:57,960,22,,,,5674.73,0
16861020,09:19:30,09:19:30,961,23,,,,5860.82,0
16861020,09:20:10,09:20:10,962,24,,,,6100.02,0
16861020,09:20:56,09:20:56,963,25,,,,6350.84,0
16861020,09:21:44,09:21:44,964,26,,,,6470.6,0
16861020,09:22:30,09:22:30,965,27,,,,6687.93,0
16861020,09:23:08,09:23:08,482,28,,,,6882.42,0
16861020,09:23:36,09:23:36,483,29,,,,7033.89,0
16861020,09:24:11,09:24:11,484,30,,,,7248.66,0
16861020,09:25:00,09:25:00,9499,31,,,,7673.47,
16861020,09:26:00,09:26:00,69,32,,,,8406.34,
16861020,09:27:37,09:27:37,9496,33,,,,9631.86,0
16861020,09:30:04,09:30:04,93,34,,,,11252.27,0
16861020,09:31:00,09:31:00,94,35,,,,11972.15,
16861020,09:32:01,09:32:01,95,36,,,,13069.52,0
16861020,09:32:30,09:32:30,96,37,,,,13520.71,0
16861020,09:33:14,09:33:14,97,38,,,,14065.67,0
16861020,09:33:59,09:33:59,98,39,,,,14677.99,0
16861020,09:35:00,09:35:00,9952,40,,1,,15373.67,
16861030,09:01:00,09:01:00,6018,1,,,1,0,
16861030,09:02:50,09:02:50,6019,2,,,,778.2,0
16861030,09:03:33,09:03:33,6020,3,,,,949.77,0
16861030,09:04:26,09:04:26,6021,4,,,,1197.8,0
16861030,09:05:24,09:05:24,942,5,,,,1466.7,0
16861030,09:06:03,09:06:03,943,6,,,,1667.26,0
16861030,09:06:53,09:06:53,4708,7,,,,1953.12,0
16861030,09:08:04,09:08:04,4709,8,,,,2288.29,0
16861030,09:08:41,09:08:41,4710,9,,,,2440.64,0
16861030,09:10:04,09:10:04,948,10,,,,2845.91,0
16861030,09:10:22,09:10:22,949,11,,,,2936.09,0
16861030,09:11:01,09:11:01,950,12,,,,3097.04,0
16861030,09:11:42,09:11:42,951,13,,,,3321.31,0
16861030,09:12:31,09:12:31,952,14,,,,3563.33,0
16861030,09:13:12,09:13:12,953,15,,,,3778,0
16861030,09:14:16,09:14:16,954,16,,,,4096.48,0
16861030,09:14:58,09:14:58,955,17,,,,4243.87,0
16861030,09:15:41,09:15:41,956,18,,,,4519.26,0
16861030,09:16:00,09:16:00,957,19,,,,4631.9,
16861030,09:17:23,09:17:23,958,20,,,,5133.96,0
16861030,09:17:51,09:17:51,959,21,,,,5380.02,0
16861030,09:18:57,09:18:57,960,22,,,,5674.73,0
16861030,09:19:30,09:19:30,961,23,,,,5860.82,0
16861030,09:20:10,09:20:10,962,24,,,,6100.02,0
16861030,09:20:56,09:20:56,963,25,,,,6350.84,0
16861030,09:21:44,09:21:44,964,26,,,,6470.6,0
16861030,09:22:30,09:22:30,965,27,,,,6687.93,0
16861030,09:23:08,09:23:08,482,28,,,,6882.42,0
16861030,09:23:36,09:23:36,483,29,,,,7033.89,0
16861030,09:24:11,09:24:11,484,30,,,,7248.66,0
16861030,09:25:00,09:25:00,9499,31,,,,7673.47,
16861030,09:26:00,09:26:00,69,32,,,,8406.34,
16861030,09:27:37,09:27:37,9496,33,,,,9631.86,0
16861030,09:30:04,09:30:04,93,34,,,,11252.27,0
16861030,09:31:00,09:31:00,94,35,,,,11972.15,
16861030,09:32:01,09:32:01,95,36,,,,13069.52,0
16861030,09:32:30,09:32:30,96,37,,,,13520.71,0
16861030,09:33:14,09:33:14,97,38,,,,14065.67,0
16861030,09:33:59,09:33:59,98,39,,,,14677.99,0
16861030,09:35:00,09:35:00,9952,40,,1,,15373.67,
16861040,09:01:00,09:01:00,6018,1,,,1,0,
16861040,09:02:50,09:02:50,6019,2,,,,778.2,0
16861040,09:03:33,09:03:33,6020,3,,,,949.77,0
16861040,09:04:26,09:04:26,6021,4,,,,1197.8,0
16861040,09:05:24,09:05:24,942,5,,,,1466.7,0
16861040,09:06:03,09:06:03,943,6,,,,1667.26,0
16861040,09:06:53,09:06:53,4708,7,,,,1953.12,0
16861040,09:08:04,09:08:04,4709,8,,,,2288.29,0
16861040,09:08:41,09:08:41,4710,9,,,,2440.64,0
16861040,09:10:04,09:10:04,948,10,,,,2845.91,0
16861040,09:10:22,09:10:22,949,11,,,,2936.09,0
16861040,09:11:01,09:11:01,950,12,,,,3097.04,0
16861040,09:11:42,09:11:42,951,13,,,,3321.31,0
16861040,09:12:31,09:12:31,952,14,,,,3563.33,0
16861040,09:13:12,09:13:12,953,15,,,,3778,0
16861040,09:14:16,09:14:16,954,16,,,,4096.48,0
16861040,09:14:58,09:14:58,955,17,,,,4243.87,0
16861040,09:15:41,09:15:41,956,18,,,,4519.26,0
16861040,09:16:00,09:16:00,957,19,,,,4631.9,
16861040,09:17:23,09:17:23,958,20,,,,5133.96,0
16861040,09:17:51,09:17:51,959,21,,,,5380.02,0
16861040,09:18:57,09:18:57,960,22,,,,5674.73,0
16861040,09:19:30,09:19:30,961,23,,,,5860.82,0
16861040,09:20:10,09:20:10,962,24,,,,6100.02,0
16861040,09:20:56,09:20:56,963,25,,,,6350.84,0
16861040,09:21:44,09:21:44,964,26,,,,6470.6,0
16861040,09:22:30,09:22:30,965,27,,,,6687.93,0
16861040,09:23:08,09:23:08,482,28,,,,6882.42,0
16861040,09:23:36,09:23:36,483,29,,,,7033.89,0
16861040,09:24:11,09:24:11,484,30,,,,7248.66,0
16861040,09:25:00,09:25:00,9499,31,,,,7673.47,
16861040,09:26:00,09:26:00,69,32,,,,8406.34,
16861040,09:27:37,09:27:37,9496,33,,,,9631.86,0
16861040,09:30:04,09:30:04,93,34,,,,11252.27,0
16861040,09:31:00,09:31:00,94,35,,,,11972.15,
16861040,09:32:01,09:32:01,95,36,,,,13069.52,0
16861040,09:32:30,09:32:30,96,37,,,,13520.71,0
16861040,09:33:14,09:33:14,97,38,,,,14065.67,0
16861040,09:33:59,09:33:59,98,39,,,,14677.99,0
16861040,09:35:00,09:35:00,9952,40,,1,,15373.67,
16861050,09:01:00,09:01:00,6018,1,,,1,0,
16861050,09:02:50,09:02:50,6019,2,,,,778.2,0
16861050,09:03:33,09:03:33,6020,3,,,,949.77,0
16861050,09:04:26,09:04:26,6021,4,,,,1197.8,0
16861050,09:05:24,09:05:24,942,5,,,,1466.7,0
16861050,09:06:03,09:06:03,943,6,,,,1667.26,0
16861050,09:06:53,09:06:53,4708,7,,,,1953.12,0
16861050,09:08:04,09:08:04,4709,8,,,,2288.29,0
16861050,09:08:41,09:08:41,4710,9,,,,2440.64,0
16861050,09:10:04,09:10:04,948,10,,,,2845.91,0
16861050,09:10:22,09:10:22,949,11,,,,2936.09,0
16861050,09:11:01,09:11:01,950,12,,,,3097.04,0
16861050,09:11:42,09:11:42,951,13,,,,3321.31,0
16861050,09:12:31,09:12:31,952,14,,,,3563.33,0
16861050,09:13:12,09:13:12,953,15,,,,3778,0
16861050,09:14:16,09:14:16,954,16,,,,4096.48,0
16861050,09:14:58,09:14:58,955,17,,,,4243.87,0
16861050,09:15:41,09:15:41,956,18,,,,4519.26,0
16861050,09:16:00,09:16:00,957,19,,,,4631.9,
16861050,09:17:23,09:17:23,958,20,,,,5133.96,0
16861050,09:17:51,09:17:51,959,21,,,,5380.02,0
16861050,09:18:57,09:18:57,960,22,,,,5674.73,0
16861050,09:19:30,09:19:30,961,23,,,,5860.82,0
16861050,09:20:10,09:20:10,962,24,,,,6100.02,0
16861050,09:20:56,09:20:56,963,25,,,,6350.84,0
16861050,09:21:44,09:21:44,964,26,,,,6470.6,0
16861050,09:22:30,09:22:30,965,27,,,,6687.93,0
16861050,09:23:08,09:23:08,482,28,,,,6882.42,0
16861050,09:23:36,09:23:36,483,29,,,,7033.89,0
16861050,09:24:11,09:24:11,484,30,,,,7248.66,0
16861050,09:25:00,09:25:00,9499,31,,,,7673.47,
16861050,09:26:00,09:26:00,69,32,,,,8406.34,
16861050,09:27:37,09:27:37,9496,33,,,,9631.86,0
16861050,09:30:04,09:30:04,93,34,,,,11252.27,0
16861050,09:31:00,09:31:00,94,35,,,,11972.15,
16861050,09:32:01,09:32:01,95,36,,,,13069.52,0
16861050,09:32:30,09:32:30,96,37,,,,13520.71,0
16861050,09:33:14,09:33:14,97,38,,,,14065.67,0
16861050,09:33:59,09:33:59,98,39,,,,14677.99,0
16861050,09:35:00,09:35:00,9952,40,,1,,15373.67,
16861060,09:01:00,09:01:00,6018,1,,,1,0,
16861060,09:02:50,09:02:50,6019,2,,,,778.2,0
16861060,09:03:33,09:03:33,6020,3,,,,949.77,0
16861060,09:04:26,09:04:26,6021,4,,,,1197.8,0
16861060,09:05:24,09:05:24,942,5,,,,1466.7,0
16861060,09:06:03,09:06:03,943,6,,,,1667.26,0
16861060,09:06:53,09:06:53,4708,7,,,,1953.12,0
16861060,09:08:04,09:08:04,4709,8,,,,2288.29,0
16861060,09:08:41,09:08:41,4710,9,,,,2440.64,0
16861060,09:10:04,09:10:04,948,10,,,,2845.91,0
16861060,09:10:22,09:10:22,949,11,,,,2936.09,0
16861060,09:11:01,09:11:01,950,12,,,,3097.04,0
16861060,09:11:42,09:11:42,951,13,,,,3321.31,0
16861060,09:12:31,09:12:31,952,14,,,,3563.33,0
16861060,09:13:12,09:13:12,953,15,,,,3778,0
16861060,09:14:16,09:14:16,954,16,,,,4096.48,0
16861060,09:14:58,09:14:58,955,17,,,,4243.87,0
16861060,09:15:41,09:15:41,956,18,,,,4519.26,0
16861060,09:16:00,09:16:00,957,19,,,,4631.9,
16861060,09:17:23,09:17:23,958,20,,,,5133.96,0
16861060,09:17:51,09:17:51,959,21,,,,5380.02,0
16861060,09:18:57,09:18:57,960,22,,,,5674.73,0
16861060,09:19:30,09:19:30,961,23,,,,5860.82,0
16861060,09:20:10,09:20:10,962,24,,,,6100.02,0
16861060,09:20:56,09:20:56,963,25,,,,6350.84,0
16861060,09:21:44,09:21:44,964,26,,,,6470.6,0
16861060,09:22:30,09:22:30,965,27,,,,6687.93,0
16861060,09:23:08,09:23:08,482,28,,,,6882.42,0
16861060,09:23:36,09:23:36,483,29,,,,7033.89,0
16861060,09:24:11,09:24:11,484,30,,,,7248.66,0
16861060,09:25:00,09:25:00,9499,31,,,,7673.47,
16861060,09:26:00,09:26:00,69,32,,,,8406.34,
16861060,09:27:37,09:27:37,9496,33,,,,9631.86,0
16861060,09:30:04,09:30:04,93,34,,,,11252.27,0
16861060,09:31:00,09:31:00,94,35,,,,11972.15,
16861060,09:32:01,09:32:01,95,36,,,,13069.52,0
16861060,09:32:30,09:32:30,96,37,,,,13520.71,0
16861060,09:33:14,09:33:14,97,38,,,,14065.67,0
16861060,09:33:59,09:33:59,98,39,,,,14677.99,0
16861060,09:35:00,09:35:00,9952,40,,1,,15373.67,
16861090,09:01:00,09:01:00,6018,1,,,1,0,
16861090,09:02:50,09:02:50,6019,2,,,,778.2,0
16861090,09:03:33,09:03:33,6020,3,,,,949.77,0
16861090,09:04:26,09:04:26,6021,4,,,,1197.8,0
16861090,09:05:24,09:05:24,942,5,,,,1466.7,0
16861090,09:06:03,09:06:03,943,6,,,,1667.26,0
16861090,09:06:53,09:06:53,4708,7,,,,1953.12,0
16861090,09:08:04,09:08:04,4709,8,,,,2288.29,0
16861090,09:08:41,09:08:41,4710,9,,,,2440.64,0
16861090,09:10:04,09:10:04,948,10,,,,2845.91,0
16861090,09:10:22,09:10:22,949,11,,,,2936.09,0
16861090,09:11:01,09:11:01,950,12,,,,3097.04,0
16861090,09:11:42,09:11:42,951,13,,,,3321.31,0
16861090,09:12:31,09:12:31,952,14,,,,3563.33,0
16861090,09:13:12,09:13:12,953,15,,,,3778,0
16861090,09:14:16,09:14:16,954,16,,,,4096.48,0
16861090,09:14:58,09:14:58,955,17,,,,4243.87,0
16861090,09:15:41,09:15:41,956,18,,,,4519.26,0
16861090,09:16:00,09:16:00,957,19,,,,4631.9,
16861090,09:17:23,09:17:23,958,20,,,,5133.96,0
16861090,09:17:51,09:17:51,959,21,,,,5380.02,0
16861090,09:18:57,09:18:57,960,22,,,,5674.73,0
16861090,09:19:30,09:19:30,961,23,,,,5860.82,0
16861090,09:20:10,09:20:10,962,24,,,,6100.02,0
16861090,09:20:56,09:20:56,963,25,,,,6350.84,0
16861090,09:21:44,09:21:44,964,26,,,,6470.6,0
16861090,09:22:30,09:22:30,965,27,,,,6687.93,0
16861090,09:23:08,09:23:08,482,28,,,,6882.42,0
16861090,09:23:36,09:23:36,483,29,,,,7033.89,0
16861090,09:24:11,09:24:11,484,30,,,,7248.66,0
16861090,09:25:00,09:25:00,9499,31,,,,7673.47,
16861090,09:26:00,09:26:00,69,32,,,,8406.34,
16861090,09:27:37,09:27:37,9496,33,,,,9631.86,0
16861090,09:30:04,09:30:04,93,34,,,,11252.27,0
16861090,09:31:00,09:31:00,94,35,,,,11972.15,
16861090,09:32:01,09:32:01,95,36,,,,13069.52,0
16861090,09:32:30,09:32:30,96,37,,,,13520.71,0
16861090,09:33:14,09:33:14,97,38,,,,14065.67,0
16861090,09:33:59,09:33:59,98,39,,,,14677.99,0
16861090,09:35:00,09:35:00,9952,40,,1,,15373.67,
16861100,09:01:00,09:01:00,6018,1,,,1,0,
16861100,09:02:50,09:02:50,6019,2,,,,778.2,0
16861100,09:03:33,09:03:33,6020,3,,,,949.77,0
16861100,09:04:26,09:04:26,6021,4,,,,1197.8,0
16861100,09:05:24,09:05:24,942,5,,,,1466.7,0
16861100,09:06:03,09:06:03,943,6,,,,1667.26,0
16861100,09:06:53,09:06:53,4708,7,,,,1953.12,0
16861100,09:08:04,09:08:04,4709,8,,,,2288.29,0
16861100,09:08:41,09:08:41,4710,9,,,,2440.64,0
16861100,09:10:04,09:10:04,948,10,,,,2845.91,0
16861100,09:10:22,09:10:22,949,11,,,,2936.09,0
16861100,09:11:01,09:11:01,950,12,,,,3097.04,0
16861100,09:11:42,09:11:42,951,13,,,,3321.31,0
16861100,09:12:31,09:12:31,952,14,,,,3563.33,0
16861100,09:13:12,09:13:12,953,15,,,,3778,0
16861100,09:14:16,09:14:16,954,16,,,,4096.48,0
16861100,09:14:58,09:14:58,955,17,,,,4243.87,0
16861100,09:15:41,09:15:41,956,18,,,,4519.26,0
16861100,09:16:00,09:16:00,957,19,,,,4631.9,
16861100,09:17:23,09:17:23,958,20,,,,5133.96,0
16861100,09:17:51,09:17:51,959,21,,,,5380.02,0
16861100,09:18:57,09:18:57,960,22,,,,5674.73,0
16861100,09:19:30,09:19:30,961,23,,,,5860.82,0
16861100,09:20:10,09:20:10,962,24,,,,6100.02,0
16861100,09:20:56,09:20:56,963,25,,,,6350.84,0
16861100,09:21:44,09:21:44,964,26,,,,6470.6,0
16861100,09:22:30,09:22:30,965,27,,,,6687.93,0
16861100,09:23:08,09:23:08,482,28,,,,6882.42,0
16861100,09:23:36,09:23:36,483,29,,,,7033.89,0
16861100,09:24:11,09:24:11,484,30,,,,7248.66,0
16861100,09:25:00,09:25:00,9499,31,,,,7673.47,
16861100,09:26:00,09:26:00,69,32,,,,8406.34,
16861100,09:27:37,09:27:37,9496,33,,,,9631.86,0
16861100,09:30:04,09:30:04,93,34,,,,11252.27,0
16861100,09:31:00,09:31:00,94,35,,,,11972.15,
16861100,09:32:01,09:32:01,95,36,,,,13069.52,0
16861100,09:32:30,09:32:30,96,37,,,,13520.71,0
16861100,09:33:14,09:33:14,97,38,,,,14065.67,0
16861100,09:33:59,09:33:59,98,39,,,,14677.99,0
16861100,09:35:00,09:35:00,9952,40,,1,,15373.67,
16861110,09:01:00,09:01:00,6018,1,,,1,0,
16861110,09:02:50,09:02:50,6019,2,,,,778.2,0
16861110,09:03:33,09:03:33,6020,3,,,,949.77,0
16861110,09:04:26,09:04:26,6021,4,,,,1197.8,0
16861110,09:05:24,09:05:24,942,5,,,,1466.7,0
16861110,09:06:03,09:06:03,943,6,,,,1667.26,0
16861110,09:06:53,09:06:53,4708,7,,,,1953.12,0
16861110,09:08:04,09:08:04,4709,8,,,,2288.29,0
16861110,09:08:41,09:08:41,4710,9,,,,2440.64,0
16861110,09:10:04,09:10:04,948,10,,,,2845.91,0
16861110,09:10:22,09:10:22,949,11,,,,2936.09,0
16861110,09:11:01,09:11:01,950,12,,,,3097.04,0
16861110,09:11:42,09:11:42,951,13,,,,3321.31,0
16861110,09:12:31,09:12:31,952,14,,,,3563.33,0
16861110,09:13:12,09:13:12,953,15,,,,3778,0
16861110,09:14:16,09:14:16,954,16,,,,4096.48,0
16861110,09:14:58,09:14:58,955,17,,,,4243.87,0
16861110,09:15:41,09:15:41,956,18,,,,4519.26,0
16861110,09:16:00,09:16:00,957,19,,,,4631.9,
16861110,09:17:23,09:17:23,958,20,,,,5133.96,0
16861110,09:17:51,09:17:51,959,21,,,,5380.02,0
16861110,09:18:57,09:18:57,960,22,,,,5674.73,0
16861110,09:19:30,09:19:30,961,23,,,,5860.82,0
16861110,09:20:10,09:20:10,962,24,,,,6100.02,0
16861110,09:20:56,09:20:56,963,25,,,,6350.84,0
16861110,09:21:44,09:21:44,964,26,,,,6470.6,0
16861110,09:22:30,09:22:30,965,27,,,,6687.93,0
16861110,09:23:08,09:23:08,482,28,,,,6882.42,0
16861110,09:23:36,09:23:36,483,29,,,,7033.89,0
16861110,09:24:11,09:24:11,484,30,,,,7248.66,0
16861110,09:25:00,09:25:00,9499,31,,,,7673.47,
16861110,09:26:00,09:26:00,69,32,,,,8406.34,
16861110,09:27:37,09:27:37,9496,33,,,,9631.86,0
16861110,09:30:04,09:30:04,93,34,,,,11252.27,0
16861110,09:31:00,09:31:00,94,35,,,,11972.15,
16861110,09:32:01,09:32:01,95,36,,,,13069.52,0
16861110,09:32:30,09:32:30,96,37,,,,13520.71,0
16861110,09:33:14,09:33:14,97,38,,,,14065.67,0
16861110,09:33:59,09:33:59,98,39,,,,14677.99,0
16861110,09:35:00,09:35:00,9952,40,,1,,15373.67,
17125070,20:38:00,20:38:00,6018,1,,,1,0,
17125070,20:39:06,20:39:06,6019,2,,,,778.2,0
17125070,20:39:32,20:39:32,6020,3,,,,949.77,0
17125070,20:40:03,20:40:03,6021,4,,,,1197.8,0
17125070,20:40:38,20:40:38,942,5,,,,1466.7,0
17125070,20:41:01,20:41:01,943,6,,,,1667.26,0
17125070,20:41:32,20:41:32,4708,7,,,,1953.12,0
17125070,20:42:14,20:42:14,4709,8,,,,2288.29,0
17125070,20:42:36,20:42:36,4710,9,,,,2440.64,0
17125070,20:43:26,20:43:26,948,10,,,,2845.91,0
17125070,20:43:37,20:43:37,949,11,,,,2936.09,0
17125070,20:44:00,20:44:00,950,12,,,,3097.04,0
17125070,20:44:25,20:44:25,951,13,,,,3321.31,0
17125070,20:44:54,20:44:54,952,14,,,,3563.33,0
17125070,20:45:19,20:45:19,953,15,,,,3778,0
17125070,20:45:58,20:45:58,954,16,,,,4096.48,0
17125070,20:46:22,20:46:22,955,17,,,,4243.87,0
17125070,20:46:48,20:46:48,956,18,,,,4519.26,0
17125070,20:47:00,20:47:00,957,19,,,,4631.9,
17125070,20:48:04,20:48:04,958,20,,,,5133.96,0
17125070,20:48:27,20:48:27,959,21,,,,5380.02,0
17125070,20:49:18,20:49:18,960,22,,,,5674.73,0
17125070,20:49:43,20:49:43,961,23,,,,5860.82,0
17125070,20:50:14,20:50:14,962,24,,,,6100.02,0
17125070,20:50:50,20:50:50,963,25,,,,6350.84,0
17125070,20:51:28,20:51:28,964,26,,,,6470.6,0
17125070,20:52:03,20:52:03,965,27,,,,6687.93,0
17125070,20:52:32,20:52:32,482,28,,,,6882.42,0
17125070,20:52:55,20:52:55,483,29,,,,7033.89,0
17125070,20:53:22,20:53:22,484,30,,,,7248.66,0
17125070,20:54:00,20:54:00,9499,31,,,,7673.47,
17125070,20:56:00,20:56:00,69,32,,,,8406.34,
17125070,20:57:37,20:57:37,9496,33,,,,9631.86,0
17125070,21:00:04,21:00:04,93,34,,,,11252.27,0
17125070,21:01:00,21:01:00,94,35,,,,11972.15,
17125070,21:02:32,21:02:32,95,36,,,,13069.52,0
17125070,21:03:16,21:03:16,96,37,,,,13520.71,0
17125070,21:04:22,21:04:22,97,38,,,,14065.67,0
17125070,21:05:28,21:05:28,98,39,,,,14677.99,0
17125070,21:07:00,21:07:00,9952,40,,1,,15373.67,
17125120,20:38:00,20:38:00,6018,1,,,1,0,
17125120,20:39:06,20:39:06,6019,2,,,,778.2,0
17125120,20:39:32,20:39:32,6020,3,,,,949.77,0
17125120,20:40:03,20:40:03,6021,4,,,,1197.8,0
17125120,20:40:38,20:40:38,942,5,,,,1466.7,0
17125120,20:41:01,20:41:01,943,6,,,,1667.26,0
17125120,20:41:32,20:41:32,4708,7,,,,1953.12,0
17125120,20:42:14,20:42:14,4709,8,,,,2288.29,0
17125120,20:42:36,20:42:36,4710,9,,,,2440.64,0
17125120,20:43:26,20:43:26,948,10,,,,2845.91,0
17125120,20:43:37,20:43:37,949,11,,,,2936.09,0
17125120,20:44:00,20:44:00,950,12,,,,3097.04,0
17125120,20:44:25,20:44:25,951,13,,,,3321.31,0
17125120,20:44:54,20:44:54,952,14,,,,3563.33,0
17125120,20:45:19,20:45:19,953,15,,,,3778,0
17125120,20:45:58,20:45:58,954,16,,,,4096.48,0
17125120,20:46:22,20:46:22,955,17,,,,4243.87,0
17125120,20:46:48,20:46:48,956,18,,,,4519.26,0
17125120,20:47:00,20:47:00,957,19,,,,4631.9,
17125120,20:48:04,20:48:04,958,20,,,,5133.96,0
17125120,20:48:27,20:48:27,959,21,,,,5380.02,0
17125120,20:49:18,20:49:18,960,22,,,,5674.73,0
17125120,20:49:43,20:49:43,961,23,,,,5860.82,0
17125120,20:50:14,20:50:14,962,24,,,,6100.02,0
17125120,20:50:50,20:50:50,963,25,,,,6350.84,0
17125120,20:51:28,20:51:28,964,26,,,,6470.6,0
17125120,20:52:03,20:52:03,965,27,,,,6687.93,0
17125120,20:52:32,20:52:32,482,28,,,,6882.42,0
17125120,20:52:55,20:52:55,483,29,,,,7033.89,0
17125120,20:53:22,20:53:22,484,30,,,,7248.66,0
17125120,20:54:00,20:54:00,9499,31,,,,7673.47,
17125120,20:56:00,20:56:00,69,32,,,,8406.34,
17125120,20:57:37,20:57:37,9496,33,,,,9631.86,0
17125120,21:00:04,21:00:04,93,34,,,,11252.27,0
17125120,21:01:00,21:01:00,94,35,,,,11972.15,
17125120,21:02:32,21:02:32,95,36,,,,13069.52,0
17125120,21:03:16,21:03:16,96,37,,,,13520.71,0
17125120,21:04:22,21:04:22,97,38,,,,14065.67,0
17125120,21:05:28,21:05:28,98,39,,,,14677.99,0
17125120,21:07:00,21:07:00,9952,40,,1,,15373.67,
17265070,06:40:00,06:40:00,6018,1,,,1,0,
17265070,06:41:13,06:41:13,6019,2,,,,778.2,0
17265070,06:41:42,06:41:42,6020,3,,,,949.77,0
17265070,06:42:17,06:42:17,6021,4,,,,1197.8,0
17265070,06:42:56,06:42:56,942,5,,,,1466.7,0
17265070,06:43:22,06:43:22,943,6,,,,1667.26,0
17265070,06:43:55,06:43:55,4708,7,,,,1953.12,0
17265070,06:44:43,06:44:43,4709,8,,,,2288.29,0
17265070,06:45:07,06:45:07,4710,9,,,,2440.64,0
17265070,06:46:02,06:46:02,948,10,,,,2845.91,0
17265070,06:46:15,06:46:15,949,11,,,,2936.09,0
17265070,06:46:41,06:46:41,950,12,,,,3097.04,0
17265070,06:47:08,06:47:08,951,13,,,,3321.31,0
17265070,06:47:40,06:47:40,952,14,,,,3563.33,0
17265070,06:48:08,06:48:08,953,15,,,,3778,0
17265070,06:48:51,06:48:51,954,16,,,,4096.48,0
17265070,06:49:18,06:49:18,955,17,,,,4243.87,0
17265070,06:49:47,06:49:47,956,18,,,,4519.26,0
17265070,06:50:00,06:50:00,957,19,,,,4631.9,
17265070,06:51:04,06:51:04,958,20,,,,5133.96,0
17265070,06:51:27,06:51:27,959,21,,,,5380.02,0
17265070,06:52:18,06:52:18,960,22,,,,5674.73,0
17265070,06:52:43,06:52:43,961,23,,,,5860.82,0
17265070,06:53:14,06:53:14,962,24,,,,6100.02,0
17265070,06:53:50,06:53:50,963,25,,,,6350.84,0
17265070,06:54:28,06:54:28,964,26,,,,6470.6,0
17265070,06:55:03,06:55:03,965,27,,,,6687.93,0
17265070,06:55:32,06:55:32,482,28,,,,6882.42,0
17265070,06:55:55,06:55:55,483,29,,,,7033.89,0
17265070,06:56:22,06:56:22,484,30,,,,7248.66,0
17265070,06:57:00,06:57:00,9499,31,,,,7673.47,
17265070,06:59:00,06:59:00,69,32,,,,8406.34,
17265070,07:00:37,07:00:37,9496,33,,,,9631.86,0
17265070,07:03:04,07:03:04,93,34,,,,11252.27,0
17265070,07:04:00,07:04:00,94,35,,,,11972.15,
17265070,07:05:32,07:05:32,95,36,,,,13069.52,0
17265070,07:06:16,07:06:16,96,37,,,,13520.71,0
17265070,07:07:22,07:07:22,97,38,,,,14065.67,0
17265070,07:08:28,07:08:28,98,39,,,,14677.99,0
17265070,07:10:00,07:10:00,9952,40,,1,,15373.67,
17265120,06:40:00,06:40:00,6018,1,,,1,0,
17265120,06:41:13,06:41:13,6019,2,,,,778.2,0
17265120,06:41:42,06:41:42,6020,3,,,,949.77,0
17265120,06:42:17,06:42:17,6021,4,,,,1197.8,0
17265120,06:42:56,06:42:56,942,5,,,,1466.7,0
17265120,06:43:22,06:43:22,943,6,,,,1667.26,0
17265120,06:43:55,06:43:55,4708,7,,,,1953.12,0
17265120,06:44:43,06:44:43,4709,8,,,,2288.29,0
17265120,06:45:07,06:45:07,4710,9,,,,2440.64,0
17265120,06:46:02,06:46:02,948,10,,,,2845.91,0
17265120,06:46:15,06:46:15,949,11,,,,2936.09,0
17265120,06:46:41,06:46:41,950,12,,,,3097.04,0
17265120,06:47:08,06:47:08,951,13,,,,3321.31,0
17265120,06:47:40,06:47:40,952,14,,,,3563.33,0
17265120,06:48:08,06:48:08,953,15,,,,3778,0
17265120,06:48:51,06:48:51,954,16,,,,4096.48,0
17265120,06:49:18,06:49:18,955,17,,,,4243.87,0
17265120,06:49:47,06:49:47,956,18,,,,4519.26,0
17265120,06:50:00,06:50:00,957,19,,,,4631.9,
17265120,06:51:04,06:51:04,958,20,,,,5133.96,0
17265120,06:51:27,06:51:27,959,21,,,,5380.02,0
17265120,06:52:18,06:52:18,960,22,,,,5674.73,0
17265120,06:52:43,06:52:43,961,23,,,,5860.82,0
17265120,06:53:14,06:53:14,962,24,,,,6100.02,0
17265120,06:53:50,06:53:50,963,25,,,,6350.84,0
17265120,06:54:28,06:54:28,964,26,,,,6470.6,0
17265120,06:55:03,06:55:03,965,27,,,,6687.93,0
17265120,06:55:32,06:55:32,482,28,,,,6882.42,0
17265120,06:55:55,06:55:55,483,29,,,,7033.89,0
17265120,06:56:22,06:56:22,484,30,,,,7248.66,0
17265120,06:57:00,06:57:00,9499,31,,,,7673.47,
17265120,06:59:00,06:59:00,69,32,,,,8406.34,
17265120,07:00:37,07:00:37,9496,33,,,,9631.86,0
17265120,07:03:04,07:03:04,93,34,,,,11252.27,0
17265120,07:04:00,07:04:00,94,35,,,,11972.15,
17265120,07:05:32,07:05:32,95,36,,,,13069.52,0
17265120,07:06:16,07:06:16,96,37,,,,13520.71,0
17265120,07:07:22,07:07:22,97,38,,,,14065.67,0
17265120,07:08:28,07:08:28,98,39,,,,14677.99,0
17265120,07:10:00,07:10:00,9952,40,,1,,15373.67,
1736140,15:08:00,15:08:00,6018,1,,,1,0,
1736140,15:09:13,15:09:13,6019,2,,,,778.2,0
1736140,15:09:42,15:09:42,6020,3,,,,949.77,0
1736140,15:10:17,15:10:17,6021,4,,,,1197.8,0
1736140,15:10:56,15:10:56,942,5,,,,1466.7,0
1736140,15:11:22,15:11:22,943,6,,,,1667.26,0
1736140,15:11:55,15:11:55,4708,7,,,,1953.12,0
1736140,15:12:43,15:12:43,4709,8,,,,2288.29,0
1736140,15:13:07,15:13:07,4710,9,,,,2440.64,0
1736140,15:14:02,15:14:02,948,10,,,,2845.91,0
1736140,15:14:15,15:14:15,949,11,,,,2936.09,0
1736140,15:14:41,15:14:41,950,12,,,,3097.04,0
1736140,15:15:08,15:15:08,951,13,,,,3321.31,0
1736140,15:15:40,15:15:40,952,14,,,,3563.33,0
1736140,15:16:08,15:16:08,953,15,,,,3778,0
1736140,15:16:51,15:16:51,954,16,,,,4096.48,0
1736140,15:17:18,15:17:18,955,17,,,,4243.87,0
1736140,15:17:47,15:17:47,956,18,,,,4519.26,0
1736140,15:18:00,15:18:00,957,19,,,,4631.9,
1736140,15:19:14,15:19:14,958,20,,,,5133.96,0
1736140,15:19:39,15:19:39,959,21,,,,5380.02,0
1736140,15:20:38,15:20:38,960,22,,,,5674.73,0
1736140,15:21:07,15:21:07,961,23,,,,5860.82,0
1736140,15:21:42,15:21:42,962,24,,,,6100.02,0
1736140,15:22:23,15:22:23,963,25,,,,6350.84,0
1736140,15:23:06,15:23:06,964,26,,,,6470.6,0
1736140,15:23:47,15:23:47,965,27,,,,6687.93,0
1736140,15:24:20,15:24:20,482,28,,,,6882.42,0
1736140,15:24:45,15:24:45,483,29,,,,7033.89,0
1736140,15:25:17,15:25:17,484,30,,,,7248.66,0
1736140,15:26:00,15:26:00,9499,31,,,,7673.47,
1736140,15:28:00,15:28:00,69,32,,,,8406.34,
1736140,15:29:37,15:29:37,9496,33,,,,9631.86,0
1736140,15:32:04,15:32:04,93,34,,,,11252.27,0
1736140,15:33:00,15:33:00,94,35,,,,11972.15,
1736140,15:34:32,15:34:32,95,36,,,,13069.52,0
1736140,15:35:16,15:35:16,96,37,,,,13520.71,0
1736140,15:36:22,15:36:22,97,38,,,,14065.67,0
1736140,15:37:28,15:37:28,98,39,,,,14677.99,0
1736140,15:39:00,15:39:00,9952,40,,1,,15373.67,
17470140,24:07:00,24:07:00,6018,1,,,1,0,
17470140,24:07:58,24:07:58,6019,2,,,,778.2,0
17470140,24:08:22,24:08:22,6020,3,,,,949.77,0
17470140,24:08:50,24:08:50,6021,4,,,,1197.8,0
17470140,24:09:20,24:09:20,942,5,,,,1466.7,0
17470140,24:09:41,24:09:41,943,6,,,,1667.26,0
17470140,24:10:08,24:10:08,4708,7,,,,1953.12,0
17470140,24:10:46,24:10:46,4709,8,,,,2288.29,0
17470140,24:11:06,24:11:06,4710,9,,,,2440.64,0
17470140,24:11:50,24:11:50,948,10,,,,2845.91,0
17470140,24:12:00,24:12:00,949,11,,,,2936.09,0
17470140,24:12:20,24:12:20,950,12,,,,3097.04,0
17470140,24:12:42,24:12:42,951,13,,,,3321.31,0
17470140,24:13:08,24:13:08,952,14,,,,3563.33,0
17470140,24:13:30,24:13:30,953,15,,,,3778,0
17470140,24:14:04,24:14:04,954,16,,,,4096.48,0
17470140,24:14:26,24:14:26,955,17,,,,4243.87,0
17470140,24:14:50,24:14:50,956,18,,,,4519.26,0
17470140,24:15:00,24:15:00,957,19,,,,4631.9,
17470140,24:16:04,24:16:04,958,20,,,,5133.96,0
17470140,24:16:27,24:16:27,959,21,,,,5380.02,0
17470140,24:17:18,24:17:18,960,22,,,,5674.73,0
17470140,24:17:43,24:17:43,961,23,,,,5860.82,0
17470140,24:18:14,24:18:14,962,24,,,,6100.02,0
17470140,24:18:50,24:18:50,963,25,,,,6350.84,0
17470140,24:19:28,24:19:28,964,26,,,,6470.6,0
17470140,24:20:03,24:20:03,965,27,,,,6687.93,0
17470140,24:20:32,24:20:32,482,28,,,,6882.42,0
17470140,24:20:55,24:20:55,483,29,,,,7033.89,0
17470140,24:21:22,24:21:22,484,30,,,,7248.66,0
17470140,24:22:00,24:22:00,9499,31,,,,7673.47,
17470140,24:24:00,24:24:00,69,32,,,,8406.34,
17470140,24:25:37,24:25:37,9496,33,,,,9631.86,0
17470140,24:28:04,24:28:04,93,34,,,,11252.27,0
17470140,24:29:00,24:29:00,94,35,,,,11972.15,
17470140,24:30:32,24:30:32,95,36,,,,13069.52,0
17470140,24:31:16,24:31:16,96,37,,,,13520.71,0
17470140,24:32:22,24:32:22,97,38,,,,14065.67,0
17470140,24:33:28,24:33:28,98,39,,,,14677.99,0
17470140,24:35:00,24:35:00,9952,40,,1,,15373.67,
17477140,14:38:00,14:38:00,6018,1,,,1,0,
17477140,14:39:13,14:39:13,6019,2,,,,778.2,0
17477140,14:39:42,14:39:42,6020,3,,,,949.77,0
17477140,14:40:17,14:40:17,6021,4,,,,1197.8,0
17477140,14:40:56,14:40:56,942,5,,,,1466.7,0
17477140,14:41:22,14:41:22,943,6,,,,1667.26,0
17477140,14:41:55,14:41:55,4708,7,,,,1953.12,0
17477140,14:42:43,14:42:43,4709,8,,,,2288.29,0
17477140,14:43:07,14:43:07,4710,9,,,,2440.64,0
17477140,14:44:02,14:44:02,948,10,,,,2845.91,0
17477140,14:44:15,14:44:15,949,11,,,,2936.09,0
17477140,14:44:41,14:44:41,950,12,,,,3097.04,0
17477140,14:45:08,14:45:08,951,13,,,,3321.31,0
17477140,14:45:40,14:45:40,952,14,,,,3563.33,0
17477140,14:46:08,14:46:08,953,15,,,,3778,0
17477140,14:46:51,14:46:51,954,16,,,,4096.48,0
17477140,14:47:18,14:47:18,955,17,,,,4243.87,0
17477140,14:47:47,14:47:47,956,18,,,,4519.26,0
17477140,14:48:00,14:48:00,957,19,,,,4631.9,
17477140,14:49:14,14:49:14,958,20,,,,5133.96,0
17477140,14:49:39,14:49:39,959,21,,,,5380.02,0
17477140,14:50:38,14:50:38,960,22,,,,5674.73,0
17477140,14:51:07,14:51:07,961,23,,,,5860.82,0
17477140,14:51:42,14:51:42,962,24,,,,6100.02,0
17477140,14:52:23,14:52:23,963,25,,,,6350.84,0
17477140,14:53:06,14:53:06,964,26,,,,6470.6,0
17477140,14:53:47,14:53:47,965,27,,,,6687.93,0
17477140,14:54:20,14:54:20,482,28,,,,6882.42,0
17477140,14:54:45,14:54:45,483,29,,,,7033.89,0
17477140,14:55:17,14:55:17,484,30,,,,7248.66,0
17477140,14:56:00,14:56:00,9499,31,,,,7673.47,
17477140,14:58:00,14:58:00,69,32,,,,8406.34,
17477140,14:59:37,14:59:37,9496,33,,,,9631.86,0
17477140,15:02:04,15:02:04,93,34,,,,11252.27,0
17477140,15:03:00,15:03:00,94,35,,,,11972.15,
17477140,15:04:32,15:04:32,95,36,,,,13069.52,0
17477140,15:05:16,15:05:16,96,37,,,,13520.71,0
17477140,15:06:22,15:06:22,97,38,,,,14065.67,0
17477140,15:07:28,15:07:28,98,39,,,,14677.99,0
17477140,15:09:00,15:09:00,9952,40,,1,,15373.67,
17633010,17:15:00,17:15:00,6018,1,,,1,0,
17633010,17:16:13,17:16:13,6019,2,,,,778.2,0
17633010,17:16:42,17:16:42,6020,3,,,,949.77,0
17633010,17:17:17,17:17:17,6021,4,,,,1197.8,0
17633010,17:17:56,17:17:56,942,5,,,,1466.7,0
17633010,17:18:22,17:18:22,943,6,,,,1667.26,0
17633010,17:18:55,17:18:55,4708,7,,,,1953.12,0
17633010,17:19:43,17:19:43,4709,8,,,,2288.29,0
17633010,17:20:07,17:20:07,4710,9,,,,2440.64,0
17633010,17:21:02,17:21:02,948,10,,,,2845.91,0
17633010,17:21:15,17:21:15,949,11,,,,2936.09,0
17633010,17:21:41,17:21:41,950,12,,,,3097.04,0
17633010,17:22:08,17:22:08,951,13,,,,3321.31,0
17633010,17:22:40,17:22:40,952,14,,,,3563.33,0
17633010,17:23:08,17:23:08,953,15,,,,3778,0
17633010,17:23:51,17:23:51,954,16,,,,4096.48,0
17633010,17:24:18,17:24:18,955,17,,,,4243.87,0
17633010,17:24:47,17:24:47,956,18,,,,4519.26,0
17633010,17:25:00,17:25:00,957,19,,,,4631.9,
17633010,17:26:14,17:26:14,958,20,,,,5133.96,0
17633010,17:26:39,17:26:39,959,21,,,,5380.02,0
17633010,17:27:38,17:27:38,960,22,,,,5674.73,0
17633010,17:28:07,17:28:07,961,23,,,,5860.82,0
17633010,17:28:42,17:28:42,962,24,,,,6100.02,0
17633010,17:29:23,17:29:23,963,25,,,,6350.84,0
17633010,17:30:06,17:30:06,964,26,,,,6470.6,0
17633010,17:30:47,17:30:47,965,27,,,,6687.93,0
17633010,17:31:20,17:31:20,482,28,,,,6882.42,0
17633010,17:31:45,17:31:45,483,29,,,,7033.89,0
17633010,17:32:17,17:32:17,484,30,,,,7248.66,0
17633010,17:33:00,17:33:00,9499,31,,,,7673.47,
17633010,17:35:00,17:35:00,69,32,,,,8406.34,
17633010,17:36:37,17:36:37,9496,33,,,,9631.86,0
17633010,17:39:04,17:39:04,93,34,,,,11252.27,0
17633010,17:40:00,17:40:00,94,35,,,,11972.15,
17633010,17:41:32,17:41:32,95,36,,,,13069.52,0
17633010,17:42:16,17:42:16,96,37,,,,13520.71,0
17633010,17:43:22,17:43:22,97,38,,,,14065.67,0
17633010,17:44:28,17:44:28,98,39,,,,14677.99,0
17633010,17:46:00,17:46:00,9952,40,,1,,15373.67,
17633080,17:15:00,17:15:00,6018,1,,,1,0,
17633080,17:16:13,17:16:13,6019,2,,,,778.2,0
17633080,17:16:42,17:16:42,6020,3,,,,949.77,0
17633080,17:17:17,17:17:17,6021,4,,,,1197.8,0
17633080,17:17:56,17:17:56,942,5,,,,1466.7,0
17633080,17:18:22,17:18:22,943,6,,,,1667.26,0
17633080,17:18:55,17:18:55,4708,7,,,,1953.12,0
17633080,17:19:43,17:19:43,4709,8,,,,2288.29,0
17633080,17:20:07,17:20:07,4710,9,,,,2440.64,0
17633080,17:21:02,17:21:02,948,10,,,,2845.91,0
17633080,17:21:15,17:21:15,949,11,,,,2936.09,0
17633080,17:21:41,17:21:41,950,12,,,,3097.04,0
17633080,17:22:08,17:22:08,951,13,,,,3321.31,0
17633080,17:22:40,17:22:40,952,14,,,,3563.33,0
17633080,17:23:08,17:23:08,953,15,,,,3778,0
17633080,17:23:51,17:23:51,954,16,,,,4096.48,0
17633080,17:24:18,17:24:18,955,17,,,,4243.87,0
17633080,17:24:47,17:24:47,956,18,,,,4519.26,0
17633080,17:25:00,17:25:00,957,19,,,,4631.9,
17633080,17:26:14,17:26:14,958,20,,,,5133.96,0
17633080,17:26:39,17:26:39,959,21,,,,5380.02,0
17633080,17:27:38,17:27:38,960,22,,,,5674.73,0
17633080,17:28:07,17:28:07,961,23,,,,5860.82,0
17633080,17:28:42,17:28:42,962,24,,,,6100.02,0
17633080,17:29:23,17:29:23,963,25,,,,6350.84,0
17633080,17:30:06,17:30:06,964,26,,,,6470.6,0
17633080,17:30:47,17:30:47,965,27,,,,6687.93,0
17633080,17:31:20,17:31:20,482,28,,,,6882.42,0
17633080,17:31:45,17:31:45,483,29,,,,7033.89,0
17633080,17:32:17,17:32:17,484,30,,,,7248.66,0
17633080,17:33:00,17:33:00,9499,31,,,,7673.47,
17633080,17:35:00,17:35:00,69,32,,,,8406.34,
17633080,17:36:37,17:36:37,9496,33,,,,9631.86,0
17633080,17:39:04,17:39:04,93,34,,,,11252.27,0
17633080,17:40:00,17:40:00,94,35,,,,11972.15,
17633080,17:41:32,17:41:32,95,36,,,,13069.52,0
17633080,17:42:16,17:42:16,96,37,,,,13520.71,0
17633080,17:43:22,17:43:22,97,38,,,,14065.67,0
17633080,17:44:28,17:44:28,98,39,,,,14677.99,0
17633080,17:46:00,17:46:00,9952,40,,1,,15373.67,
17633130,17:15:00,17:15:00,6018,1,,,1,0,
17633130,17:16:13,17:16:13,6019,2,,,,778.2,0
17633130,17:16:42,17:16:42,6020,3,,,,949.77,0
17633130,17:17:17,17:17:17,6021,4,,,,1197.8,0
17633130,17:17:56,17:17:56,942,5,,,,1466.7,0
17633130,17:18:22,17:18:22,943,6,,,,1667.26,0
17633130,17:18:55,17:18:55,4708,7,,,,1953.12,0
17633130,17:19:43,17:19:43,4709,8,,,,2288.29,0
17633130,17:20:07,17:20:07,4710,9,,,,2440.64,0
17633130,17:21:02,17:21:02,948,10,,,,2845.91,0
17633130,17:21:15,17:21:15,949,11,,,,2936.09,0
17633130,17:21:41,17:21:41,950,12,,,,3097.04,0
17633130,17:22:08,17:22:08,951,13,,,,3321.31,0
17633130,17:22:40,17:22:40,952,14,,,,3563.33,0
17633130,17:23:08,17:23:08,953,15,,,,3778,0
17633130,17:23:51,17:23:51,954,16,,,,4096.48,0
17633130,17:24:18,17:24:18,955,17,,,,4243.87,0
17633130,17:24:47,17:24:47,956,18,,,,4519.26,0
17633130,17:25:00,17:25:00,957,19,,,,4631.9,
17633130,17:26:14,17:26:14,958,20,,,,5133.96,0
17633130,17:26:39,17:26:39,959,21,,,,5380.02,0
17633130,17:27:38,17:27:38,960,22,,,,5674.73,0
17633130,17:28:07,17:28:07,961,23,,,,5860.82,0
17633130,17:28:42,17:28:42,962,24,,,,6100.02,0
17633130,17:29:23,17:29:23,963,25,,,,6350.84,0
17633130,17:30:06,17:30:06,964,26,,,,6470.6,0
17633130,17:30:47,17:30:47,965,27,,,,6687.93,0
17633130,17:31:20,17:31:20,482,28,,,,6882.42,0
17633130,17:31:45,17:31:45,483,29,,,,7033.89,0
17633130,17:32:17,17:32:17,484,30,,,,7248.66,0
17633130,17:33:00,17:33:00,9499,31,,,,7673.47,
17633130,17:35:00,17:35:00,69,32,,,,8406.34,
17633130,17:36:37,17:36:37,9496,33,,,,9631.86,0
17633130,17:39:04,17:39:04,93,34,,,,11252.27,0
17633130,17:40:00,17:40:00,94,35,,,,11972.15,
17633130,17:41:32,17:41:32,95,36,,,,13069.52,0
17633130,17:42:16,17:42:16,96,37,,,,13520.71,0
17633130,17:43:22,17:43:22,97,38,,,,14065.67,0
17633130,17:44:28,17:44:28,98,39,,,,14677.99,0
17633130,17:46:00,17:46:00,9952,40,,1,,15373.67,
17671070,16:38:00,16:38:00,6018,1,,,1,0,
17671070,16:39:13,16:39:13,6019,2,,,,778.2,0
17671070,16:39:42,16:39:42,6020,3,,,,949.77,0
17671070,16:40:17,16:40:17,6021,4,,,,1197.8,0
17671070,16:40:56,16:40:56,942,5,,,,1466.7,0
17671070,16:41:22,16:41:22,943,6,,,,1667.26,0
17671070,16:41:55,16:41:55,4708,7,,,,1953.12,0
17671070,16:42:43,16:42:43,4709,8,,,,2288.29,0
17671070,16:43:07,16:43:07,4710,9,,,,2440.64,0
17671070,16:44:02,16:44:02,948,10,,,,2845.91,0
17671070,16:44:15,16:44:15,949,11,,,,2936.09,0
17671070,16:44:41,16:44:41,950,12,,,,3097.04,0
17671070,16:45:08,16:45:08,951,13,,,,3321.31,0
17671070,16:45:40,16:45:40,952,14,,,,3563.33,0
17671070,16:46:08,16:46:08,953,15,,,,3778,0
17671070,16:46:51,16:46:51,954,16,,,,4096.48,0
17671070,16:47:18,16:47:18,955,17,,,,4243.87,0
17671070,16:47:47,16:47:47,956,18,,,,4519.26,0
17671070,16:48:00,16:48:00,957,19,,,,4631.9,
17671070,16:49:14,16:49:14,958,20,,,,5133.96,0
17671070,16:49:39,16:49:39,959,21,,,,5380.02,0
17671070,16:50:38,16:50:38,960,22,,,,5674.73,0
17671070,16:51:07,16:51:07,961,23,,,,5860.82,0
17671070,16:51:42,16:51:42,962,24,,,,6100.02,0
17671070,16:52:23,16:52:23,963,25,,,,6350.84,0
17671070,16:53:06,16:53:06,964,26,,,,6470.6,0
17671070,16:53:47,16:53:47,965,27,,,,6687.93,0
17671070,16:54:20,16:54:20,482,28,,,,6882.42,0
17671070,16:54:45,16:54:45,483,29,,,,7033.89,0
17671070,16:55:17,16:55:17,484,30,,,,7248.66,0
17671070,16:56:00,16:56:00,9499,31,,,,7673.47,
17671070,16:58:00,16:58:00,69,32,,,,8406.34,
17671070,16:59:37,16:59:37,9496,33,,,,9631.86,0
17671070,17:02:04,17:02:04,93,34,,,,11252.27,0
17671070,17:03:00,17:03:00,94,35,,,,11972.15,
17671070,17:04:32,17:04:32,95,36,,,,13069.52,0
17671070,17:05:16,17:05:16,96,37,,,,13520.71,0
17671070,17:06:22,17:06:22,97,38,,,,14065.67,0
17671070,17:07:28,17:07:28,98,39,,,,14677.99,0
17671070,17:09:00,17:09:00,9952,40,,1,,15373.67,
17671120,16:38:00,16:38:00,6018,1,,,1,0,
17671120,16:39:13,16:39:13,6019,2,,,,778.2,0
17671120,16:39:42,16:39:42,6020,3,,,,949.77,0
17671120,16:40:17,16:40:17,6021,4,,,,1197.8,0
17671120,16:40:56,16:40:56,942,5,,,,1466.7,0
17671120,16:41:22,16:41:22,943,6,,,,1667.26,0
17671120,16:41:55,16:41:55,4708,7,,,,1953.12,0
17671120,16:42:43,16:42:43,4709,8,,,,2288.29,0
17671120,16:43:07,16:43:07,4710,9,,,,2440.64,0
17671120,16:44:02,16:44:02,948,10,,,,2845.91,0
17671120,16:44:15,16:44:15,949,11,,,,2936.09,0
17671120,16:44:41,16:44:41,950,12,,,,3097.04,0
17671120,16:45:08,16:45:08,951,13,,,,3321.31,0
17671120,16:45:40,16:45:40,952,14,,,,3563.33,0
17671120,16:46:08,16:46:08,953,15,,,,3778,0
17671120,16:46:51,16:46:51,954,16,,,,4096.48,0
17671120,16:47:18,16:47:18,955,17,,,,4243.87,0
17671120,16:47:47,16:47:47,956,18,,,,4519.26,0
17671120,16:48:00,16:48:00,957,19,,,,4631.9,
17671120,16:49:14,16:49:14,958,20,,,,5133.96,0
17671120,16:49:39,16:49:39,959,21,,,,5380.02,0
17671120,16:50:38,16:50:38,960,22,,,,5674.73,0
17671120,16:51:07,16:51:07,961,23,,,,5860.82,0
17671120,16:51:42,16:51:42,962,24,,,,6100.02,0
17671120,16:52:23,16:52:23,963,25,,,,6350.84,0
17671120,16:53:06,16:53:06,964,26,,,,6470.6,0
17671120,16:53:47,16:53:47,965,27,,,,6687.93,0
17671120,16:54:20,16:54:20,482,28,,,,6882.42,0
17671120,16:54:45,16:54:45,483,29,,,,7033.89,0
17671120,16:55:17,16:55:17,484,30,,,,7248.66,0
17671120,16:56:00,16:56:00,9499,31,,,,7673.47,
17671120,16:58:00,16:58:00,69,32,,,,8406.34,
17671120,16:59:37,16:59:37,9496,33,,,,9631.86,0
17671120,17:02:04,17:02:04,93,34,,,,11252.27,0
17671120,17:03:00,17:03:00,94,35,,,,11972.15,
17671120,17:04:32,17:04:32,95,36,,,,13069.52,0
17671120,17:05:16,17:05:16,96,37,,,,13520.71,0
17671120,17:06:22,17:06:22,97,38,,,,14065.67,0
17671120,17:07:28,17:07:28,98,39,,,,14677.99,0
17671120,17:09:00,17:09:00,9952,40,,1,,15373.67,
17841010,21:15:00,21:15:00,6018,1,,,1,0,
17841010,21:16:06,21:16:06,6019,2,,,,778.2,0
17841010,21:16:32,21:16:32,6020,3,,,,949.77,0
17841010,21:17:03,21:17:03,6021,4,,,,1197.8,0
17841010,21:17:38,21:17:38,942,5,,,,1466.7,0
17841010,21:18:01,21:18:01,943,6,,,,1667.26,0
17841010,21:18:32,21:18:32,4708,7,,,,1953.12,0
17841010,21:19:14,21:19:14,4709,8,,,,2288.29,0
17841010,21:19:36,21:19:36,4710,9,,,,2440.64,0
17841010,21:20:26,21:20:26,948,10,,,,2845.91,0
17841010,21:20:37,21:20:37,949,11,,,,2936.09,0
17841010,21:21:00,21:21:00,950,12,,,,3097.04,0
17841010,21:21:25,21:21:25,951,13,,,,3321.31,0
17841010,21:21:54,21:21:54,952,14,,,,3563.33,0
17841010,21:22:19,21:22:19,953,15,,,,3778,0
17841010,21:22:58,21:22:58,954,16,,,,4096.48,0
17841010,21:23:22,21:23:22,955,17,,,,4243.87,0
17841010,21:23:48,21:23:48,956,18,,,,4519.26,0
17841010,21:24:00,21:24:00,957,19,,,,4631.9,
17841010,21:25:04,21:25:04,958,20,,,,5133.96,0
17841010,21:25:27,21:25:27,959,21,,,,5380.02,0
17841010,21:26:18,21:26:18,960,22,,,,5674.73,0
17841010,21:26:43,21:26:43,961,23,,,,5860.82,0
17841010,21:27:14,21:27:14,962,24,,,,6100.02,0
17841010,21:27:50,21:27:50,963,25,,,,6350.84,0
17841010,21:28:28,21:28:28,964,26,,,,6470.6,0
17841010,21:29:03,21:29:03,965,27,,,,6687.93,0
17841010,21:29:32,21:29:32,482,28,,,,6882.42,0
17841010,21:29:55,21:29:55,483,29,,,,7033.89,0
17841010,21:30:22,21:30:22,484,30,,,,7248.66,0
17841010,21:31:00,21:31:00,9499,31,,,,7673.47,
17841010,21:33:00,21:33:00,69,32,,,,8406.34,
17841010,21:34:37,21:34:37,9496,33,,,,9631.86,0
17841010,21:37:04,21:37:04,93,34,,,,11252.27,0
17841010,21:38:00,21:38:00,94,35,,,,11972.15,
17841010,21:39:32,21:39:32,95,36,,,,13069.52,0
17841010,21:40:16,21:40:16,96,37,,,,13520.71,0
17841010,21:41:22,21:41:22,97,38,,,,14065.67,0
17841010,21:42:28,21:42:28,98,39,,,,14677.99,0
17841010,21:44:00,21:44:00,9952,40,,1,,15373.67,
17841080,21:15:00,21:15:00,6018,1,,,1,0,
17841080,21:16:06,21:16:06,6019,2,,,,778.2,0
17841080,21:16:32,21:16:32,6020,3,,,,949.77,0
17841080,21:17:03,21:17:03,6021,4,,,,1197.8,0
17841080,21:17:38,21:17:38,942,5,,,,1466.7,0
17841080,21:18:01,21:18:01,943,6,,,,1667.26,0
17841080,21:18:32,21:18:32,4708,7,,,,1953.12,0
17841080,21:19:14,21:19:14,4709,8,,,,2288.29,0
17841080,21:19:36,21:19:36,4710,9,,,,2440.64,0
17841080,21:20:26,21:20:26,948,10,,,,2845.91,0
17841080,21:20:37,21:20:37,949,11,,,,2936.09,0
17841080,21:21:00,21:21:00,950,12,,,,3097.04,0
17841080,21:21:25,21:21:25,951,13,,,,3321.31,0
17841080,21:21:54,21:21:54,952,14,,,,3563.33,0
17841080,21:22:19,21:22:19,953,15,,,,3778,0
17841080,21:22:58,21:22:58,954,16,,,,4096.48,0
17841080,21:23:22,21:23:22,955,17,,,,4243.87,0
17841080,21:23:48,21:23:48,956,18,,,,4519.26,0
17841080,21:24:00,21:24:00,957,19,,,,4631.9,
17841080,21:25:04,21:25:04,958,20,,,,5133.96,0
17841080,21:25:27,21:25:27,959,21,,,,5380.02,0
17841080,21:26:18,21:26:18,960,22,,,,5674.73,0
17841080,21:26:43,21:26:43,961,23,,,,5860.82,0
17841080,21:27:14,21:27:14,962,24,,,,6100.02,0
17841080,21:27:50,21:27:50,963,25,,,,6350.84,0
17841080,21:28:28,21:28:28,964,26,,,,6470.6,0
17841080,21:29:03,21:29:03,965,27,,,,6687.93,0
17841080,21:29:32,21:29:32,482,28,,,,6882.42,0
17841080,21:29:55,21:29:55,483,29,,,,7033.89,0
17841080,21:30:22,21:30:22,484,30,,,,7248.66,0
17841080,21:31:00,21:31:00,9499,31,,,,7673.47,
17841080,21:33:00,21:33:00,69,32,,,,8406.34,
17841080,21:34:37,21:34:37,9496,33,,,,9631.86,0
17841080,21:37:04,21:37:04,93,34,,,,11252.27,0
17841080,21:38:00,21:38:00,94,35,,,,11972.15,
17841080,21:39:32,21:39:32,95,36,,,,13069.52,0
17841080,21:40:16,21:40:16,96,37,,,,13520.71,0
17841080,21:41:22,21:41:22,97,38,,,,14065.67,0
17841080,21:42:28,21:42:28,98,39,,,,14677.99,0
17841080,21:44:00,21:44:00,9952,40,,1,,15373.67,
17841130,21:15:00,21:15:00,6018,1,,,1,0,
17841130,21:16:06,21:16:06,6019,2,,,,778.2,0
17841130,21:16:32,21:16:32,6020,3,,,,949.77,0
17841130,21:17:03,21:17:03,6021,4,,,,1197.8,0
17841130,21:17:38,21:17:38,942,5,,,,1466.7,0
17841130,21:18:01,21:18:01,943,6,,,,1667.26,0
17841130,21:18:32,21:18:32,4708,7,,,,1953.12,0
17841130,21:19:14,21:19:14,4709,8,,,,2288.29,0
17841130,21:19:36,21:19:36,4710,9,,,,2440.64,0
17841130,21:20:26,21:20:26,948,10,,,,2845.91,0
17841130,21:20:37,21:20:37,949,11,,,,2936.09,0
17841130,21:21:00,21:21:00,950,12,,,,3097.04,0
17841130,21:21:25,21:21:25,951,13,,,,3321.31,0
17841130,21:21:54,21:21:54,952,14,,,,3563.33,0
17841130,21:22:19,21:22:19,953,15,,,,3778,0
17841130,21:22:58,21:22:58,954,16,,,,4096.48,0
17841130,21:23:22,21:23:22,955,17,,,,4243.87,0
17841130,21:23:48,21:23:48,956,18,,,,4519.26,0
17841130,21:24:00,21:24:00,957,19,,,,4631.9,
17841130,21:25:04,21:25:04,958,20,,,,5133.96,0
17841130,21:25:27,21:25:27,959,21,,,,5380.02,0
17841130,21:26:18,21:26:18,960,22,,,,5674.73,0
17841130,21:26:43,21:26:43,961,23,,,,5860.82,0
17841130,21:27:14,21:27:14,962,24,,,,6100.02,0
17841130,21:27:50,21:27:50,963,25,,,,6350.84,0
17841130,21:28:28,21:28:28,964,26,,,,6470.6,0
17841130,21:29:03,21:29:03,965,27,,,,6687.93,0
17841130,21:29:32,21:29:32,482,28,,,,6882.42,0
17841130,21:29:55,21:29:55,483,29,,,,7033.89,0
17841130,21:30:22,21:30:22,484,30,,,,7248.66,0
17841130,21:31:00,21:31:00,9499,31,,,,7673.47,
17841130,21:33:00,21:33:00,69,32,,,,8406.34,
17841130,21:34:37,21:34:37,9496,33,,,,9631.86,0
17841130,21:37:04,21:37:04,93,34,,,,11252.27,0
17841130,21:38:00,21:38:00,94,35,,,,11972.15,
17841130,21:39:32,21:39:32,95,36,,,,13069.52,0
17841130,21:40:16,21:40:16,96,37,,,,13520.71,0
17841130,21:41:22,21:41:22,97,38,,,,14065.67,0
17841130,21:42:28,21:42:28,98,39,,,,14677.99,0
17841130,21:44:00,21:44:00,9952,40,,1,,15373.67,
1787020,07:45:00,07:45:00,6018,1,,,1,0,
1787020,07:47:12,07:47:12,6019,2,,,,778.2,0
1787020,07:48:04,07:48:04,6020,3,,,,949.77,0
1787020,07:49:07,07:49:07,6021,4,,,,1197.8,0
1787020,07:50:16,07:50:16,942,5,,,,1466.7,0
1787020,07:51:03,07:51:03,943,6,,,,1667.26,0
1787020,07:52:04,07:52:04,4708,7,,,,1953.12,0
1787020,07:53:29,07:53:29,4709,8,,,,2288.29,0
1787020,07:54:13,07:54:13,4710,9,,,,2440.64,0
1787020,07:55:52,07:55:52,948,10,,,,2845.91,0
1787020,07:56:15,07:56:15,949,11,,,,2936.09,0
1787020,07:57:01,07:57:01,950,12,,,,3097.04,0
1787020,07:57:51,07:57:51,951,13,,,,3321.31,0
1787020,07:58:49,07:58:49,952,14,,,,3563.33,0
1787020,07:59:38,07:59:38,953,15,,,,3778,0
1787020,08:00:56,08:00:56,954,16,,,,4096.48,0
1787020,08:01:45,08:01:45,955,17,,,,4243.87,0
1787020,08:02:37,08:02:37,956,18,,,,4519.26,0
1787020,08:03:00,08:03:00,957,19,,,,4631.9,
1787020,08:04:41,08:04:41,958,20,,,,5133.96,0
1787020,08:05:16,08:05:16,959,21,,,,5380.02,0
1787020,08:06:37,08:06:37,960,22,,,,5674.73,0
1787020,08:07:17,08:07:17,961,23,,,,5860.82,0
1787020,08:08:05,08:08:05,962,24,,,,6100.02,0
1787020,08:09:02,08:09:02,963,25,,,,6350.84,0
1787020,08:10:01,08:10:01,964,26,,,,6470.6,0
1787020,08:10:57,08:10:57,965,27,,,,6687.93,0
1787020,08:11:43,08:11:43,482,28,,,,6882.42,0
1787020,08:12:18,08:12:18,483,29,,,,7033.89,0
1787020,08:13:00,08:13:00,484,30,,,,7248.66,0
1787020,08:14:00,08:14:00,9499,31,,,,7673.47,
1787020,08:15:00,08:15:00,69,32,,,,8406.34,
1787020,08:16:37,08:16:37,9496,33,,,,9631.86,0
1787020,08:19:04,08:19:04,93,34,,,,11252.27,0
1787020,08:20:00,08:20:00,94,35,,,,11972.15,
1787020,08:21:01,08:21:01,95,36,,,,13069.52,0
1787020,08:21:30,08:21:30,96,37,,,,13520.71,0
1787020,08:22:14,08:22:14,97,38,,,,14065.67,0
1787020,08:22:59,08:22:59,98,39,,,,14677.99,0
1787020,08:24:00,08:24:00,9952,40,,1,,15373.67,
1787030,07:45:00,07:45:00,6018,1,,,1,0,
1787030,07:47:12,07:47:12,6019,2,,,,778.2,0
1787030,07:48:04,07:48:04,6020,3,,,,949.77,0
1787030,07:49:07,07:49:07,6021,4,,,,1197.8,0
1787030,07:50:16,07:50:16,942,5,,,,1466.7,0
1787030,07:51:03,07:51:03,943,6,,,,1667.26,0
1787030,07:52:04,07:52:04,4708,7,,,,1953.12,0
1787030,07:53:29,07:53:29,4709,8,,,,2288.29,0
1787030,07:54:13,07:54:13,4710,9,,,,2440.64,0
1787030,07:55:52,07:55:52,948,10,,,,2845.91,0
1787030,07:56:15,07:56:15,949,11,,,,2936.09,0
1787030,07:57:01,07:57:01,950,12,,,,3097.04,0
1787030,07:57:51,07:57:51,951,13,,,,3321.31,0
1787030,07:58:49,07:58:49,952,14,,,,3563.33,0
1787030,07:59:38,07:59:38,953,15,,,,3778,0
1787030,08:00:56,08:00:56,954,16,,,,4096.48,0
1787030,08:01:45,08:01:45,955,17,,,,4243.87,0
1787030,08:02:37,08:02:37,956,18,,,,4519.26,0
1787030,08:03:00,08:03:00,957,19,,,,4631.9,
1787030,08:04:41,08:04:41,958,20,,,,5133.96,0
1787030,08:05:16,08:05:16,959,21,,,,5380.02,0
1787030,08:06:37,08:06:37,960,22,,,,5674.73,0
1787030,08:07:17,08:07:17,961,23,,,,5860.82,0
1787030,08:08:05,08:08:05,962,24,,,,6100.02,0
1787030,08:09:02,08:09:02,963,25,,,,6350.84,0
1787030,08:10:01,08:10:01,964,26,,,,6470.6,0
1787030,08:10:57,08:10:57,965,27,,,,6687.93,0
1787030,08:11:43,08:11:43,482,28,,,,6882.42,0
1787030,08:12:18,08:12:18,483,29,,,,7033.89,0
1787030,08:13:00,08:13:00,484,30,,,,7248.66,0
1787030,08:14:00,08:14:00,9499,31,,,,7673.47,
1787030,08:15:00,08:15:00,69,32,,,,8406.34,
1787030,08:16:37,08:16:37,9496,33,,,,9631.86,0
1787030,08:19:04,08:19:04,93,34,,,,11252.27,0
1787030,08:20:00,08:20:00,94,35,,,,11972.15,
1787030,08:21:01,08:21:01,95,36,,,,13069.52,0
1787030,08:21:30,08:21:30,96,37,,,,13520.71,0
1787030,08:22:14,08:22:14,97,38,,,,14065.67,0
1787030,08:22:59,08:22:59,98,39,,,,14677.99,0
1787030,08:24:00,08:24:00,9952,40,,1,,15373.67,
1787040,07:45:00,07:45:00,6018,1,,,1,0,
1787040,07:47:12,07:47:12,6019,2,,,,778.2,0
1787040,07:48:04,07:48:04,6020,3,,,,949.77,0
1787040,07:49:07,07:49:07,6021,4,,,,1197.8,0
1787040,07:50:16,07:50:16,942,5,,,,1466.7,0
1787040,07:51:03,07:51:03,943,6,,,,1667.26,0
1787040,07:52:04,07:52:04,4708,7,,,,1953.12,0
1787040,07:53:29,07:53:29,4709,8,,,,2288.29,0
1787040,07:54:13,07:54:13,4710,9,,,,2440.64,0
1787040,07:55:52,07:55:52,948,10,,,,2845.91,0
1787040,07:56:15,07:56:15,949,11,,,,2936.09,0
1787040,07:57:01,07:57:01,950,12,,,,3097.04,0
1787040,07:57:51,07:57:51,951,13,,,,3321.31,0
1787040,07:58:49,07:58:49,952,14,,,,3563.33,0
1787040,07:59:38,07:59:38,953,15,,,,3778,0
1787040,08:00:56,08:00:56,954,16,,,,4096.48,0
1787040,08:01:45,08:01:45,955,17,,,,4243.87,0
1787040,08:02:37,08:02:37,956,18,,,,4519.26,0
1787040,08:03:00,08:03:00,957,19,,,,4631.9,
1787040,08:04:41,08:04:41,958,20,,,,5133.96,0
1787040,08:05:16,08:05:16,959,21,,,,5380.02,0
1787040,08:06:37,08:06:37,960,22,,,,5674.73,0
1787040,08:07:17,08:07:17,961,23,,,,5860.82,0
1787040,08:08:05,08:08:05,962,24,,,,6100.02,0
1787040,08:09:02,08:09:02,963,25,,,,6350.84,0
1787040,08:10:01,08:10:01,964,26,,,,6470.6,0
1787040,08:10:57,08:10:57,965,27,,,,6687.93,0
1787040,08:11:43,08:11:43,482,28,,,,6882.42,0
1787040,08:12:18,08:12:18,483,29,,,,7033.89,0
1787040,08:13:00,08:13:00,484,30,,,,7248.66,0
1787040,08:14:00,08:14:00,9499,31,,,,7673.47,
1787040,08:15:00,08:15:00,69,32,,,,8406.34,
1787040,08:16:37,08:16:37,9496,33,,,,9631.86,0
1787040,08:19:04,08:19:04,93,34,,,,11252.27,0
1787040,08:20:00,08:20:00,94,35,,,,11972.15,
1787040,08:21:01,08:21:01,95,36,,,,13069.52,0
1787040,08:21:30,08:21:30,96,37,,,,13520.71,0
1787040,08:22:14,08:22:14,97,38,,,,14065.67,0
1787040,08:22:59,08:22:59,98,39,,,,14677.99,0
1787040,08:24:00,08:24:00,9952,40,,1,,15373.67,
1787050,07:45:00,07:45:00,6018,1,,,1,0,
1787050,07:47:12,07:47:12,6019,2,,,,778.2,0
1787050,07:48:04,07:48:04,6020,3,,,,949.77,0
1787050,07:49:07,07:49:07,6021,4,,,,1197.8,0
1787050,07:50:16,07:50:16,942,5,,,,1466.7,0
1787050,07:51:03,07:51:03,943,6,,,,1667.26,0
1787050,07:52:04,07:52:04,4708,7,,,,1953.12,0
1787050,07:53:29,07:53:29,4709,8,,,,2288.29,0
1787050,07:54:13,07:54:13,4710,9,,,,2440.64,0
1787050,07:55:52,07:55:52,948,10,,,,2845.91,0
1787050,07:56:15,07:56:15,949,11,,,,2936.09,0
1787050,07:57:01,07:57:01,950,12,,,,3097.04,0
1787050,07:57:51,07:57:51,951,13,,,,3321.31,0
1787050,07:58:49,07:58:49,952,14,,,,3563.33,0
1787050,07:59:38,07:59:38,953,15,,,,3778,0
1787050,08:00:56,08:00:56,954,16,,,,4096.48,0
1787050,08:01:45,08:01:45,955,17,,,,4243.87,0
1787050,08:02:37,08:02:37,956,18,,,,4519.26,0
1787050,08:03:00,08:03:00,957,19,,,,4631.9,
1787050,08:04:41,08:04:41,958,20,,,,5133.96,0
1787050,08:05:16,08:05:16,959,21,,,,5380.02,0
1787050,08:06:37,08:06:37,960,22,,,,5674.73,0
1787050,08:07:17,08:07:17,961,23,,,,5860.82,0
1787050,08:08:05,08:08:05,962,24,,,,6100.02,0
1787050,08:09:02,08:09:02,963,25,,,,6350.84,0
1787050,08:10:01,08:10:01,964,26,,,,6470.6,0
1787050,08:10:57,08:10:57,965,27,,,,6687.93,0
1787050,08:11:43,08:11:43,482,28,,,,6882.42,0
1787050,08:12:18,08:12:18,483,29,,,,7033.89,0
1787050,08:13:00,08:13:00,484,30,,,,7248.66,0
1787050,08:14:00,08:14:00,9499,31,,,,7673.47,
1787050,08:15:00,08:15:00,69,32,,,,8406.34,
1787050,08:16:37,08:16:37,9496,33,,,,9631.86,0
1787050,08:19:04,08:19:04,93,34,,,,11252.27,0
1787050,08:20:00,08:20:00,94,35,,,,11972.15,
1787050,08:21:01,08:21:01,95,36,,,,13069.52,0
1787050,08:21:30,08:21:30,96,37,,,,13520.71,0
1787050,08:22:14,08:22:14,97,38,,,,14065.67,0
1787050,08:22:59,08:22:59,98,39,,,,14677.99,0
1787050,08:24:00,08:24:00,9952,40,,1,,15373.67,
1787060,07:45:00,07:45:00,6018,1,,,1,0,
1787060,07:47:12,07:47:12,6019,2,,,,778.2,0
1787060,07:48:04,07:48:04,6020,3,,,,949.77,0
1787060,07:49:07,07:49:07,6021,4,,,,1197.8,0
1787060,07:50:16,07:50:16,942,5,,,,1466.7,0
1787060,07:51:03,07:51:03,943,6,,,,1667.26,0
1787060,07:52:04,07:52:04,4708,7,,,,1953.12,0
1787060,07:53:29,07:53:29,4709,8,,,,2288.29,0
1787060,07:54:13,07:54:13,4710,9,,,,2440.64,0
1787060,07:55:52,07:55:52,948,10,,,,2845.91,0
1787060,07:56:15,07:56:15,949,11,,,,2936.09,0
1787060,07:57:01,07:57:01,950,12,,,,3097.04,0
1787060,07:57:51,07:57:51,951,13,,,,3321.31,0
1787060,07:58:49,07:58:49,952,14,,,,3563.33,0
1787060,07:59:38,07:59:38,953,15,,,,3778,0
1787060,08:00:56,08:00:56,954,16,,,,4096.48,0
1787060,08:01:45,08:01:45,955,17,,,,4243.87,0
1787060,08:02:37,08:02:37,956,18,,,,4519.26,0
1787060,08:03:00,08:03:00,957,19,,,,4631.9,
1787060,08:04:41,08:04:41,958,20,,,,5133.96,0
1787060,08:05:16,08:05:16,959,21,,,,5380.02,0
1787060,08:06:37,08:06:37,960,22,,,,5674.73,0
1787060,08:07:17,08:07:17,961,23,,,,5860.82,0
1787060,08:08:05,08:08:05,962,24,,,,6100.02,0
1787060,08:09:02,08:09:02,963,25,,,,6350.84,0
1787060,08:10:01,08:10:01,964,26,,,,6470.6,0
1787060,08:10:57,08:10:57,965,27,,,,6687.93,0
1787060,08:11:43,08:11:43,482,28,,,,6882.42,0
1787060,08:12:18,08:12:18,483,29,,,,7033.89,0
1787060,08:13:00,08:13:00,484,30,,,,7248.66,0
1787060,08:14:00,08:14:00,9499,31,,,,7673.47,
1787060,08:15:00,08:15:00,69,32,,,,8406.34,
1787060,08:16:37,08:16:37,9496,33,,,,9631.86,0
1787060,08:19:04,08:19:04,93,34,,,,11252.27,0
1787060,08:20:00,08:20:00,94,35,,,,11972.15,
1787060,08:21:01,08:21:01,95,36,,,,13069.52,0
1787060,08:21:30,08:21:30,96,37,,,,13520.71,0
1787060,08:22:14,08:22:14,97,38,,,,14065.67,0
1787060,08:22:59,08:22:59,98,39,,,,14677.99,0
1787060,08:24:00,08:24:00,9952,40,,1,,15373.67,
1787090,07:45:00,07:45:00,6018,1,,,1,0,
1787090,07:47:12,07:47:12,6019,2,,,,778.2,0
1787090,07:48:04,07:48:04,6020,3,,,,949.77,0
1787090,07:49:07,07:49:07,6021,4,,,,1197.8,0
1787090,07:50:16,07:50:16,942,5,,,,1466.7,0
1787090,07:51:03,07:51:03,943,6,,,,1667.26,0
1787090,07:52:04,07:52:04,4708,7,,,,1953.12,0
1787090,07:53:29,07:53:29,4709,8,,,,2288.29,0
1787090,07:54:13,07:54:13,4710,9,,,,2440.64,0
1787090,07:55:52,07:55:52,948,10,,,,2845.91,0
1787090,07:56:15,07:56:15,949,11,,,,2936.09,0
1787090,07:57:01,07:57:01,950,12,,,,3097.04,0
1787090,07:57:51,07:57:51,951,13,,,,3321.31,0
1787090,07:58:49,07:58:49,952,14,,,,3563.33,0
1787090,07:59:38,07:59:38,953,15,,,,3778,0
1787090,08:00:56,08:00:56,954,16,,,,4096.48,0
1787090,08:01:45,08:01:45,955,17,,,,4243.87,0
1787090,08:02:37,08:02:37,956,18,,,,4519.26,0
1787090,08:03:00,08:03:00,957,19,,,,4631.9,
1787090,08:04:41,08:04:41,958,20,,,,5133.96,0
1787090,08:05:16,08:05:16,959,21,,,,5380.02,0
1787090,08:06:37,08:06:37,960,22,,,,5674.73,0
1787090,08:07:17,08:07:17,961,23,,,,5860.82,0
1787090,08:08:05,08:08:05,962,24,,,,6100.02,0
1787090,08:09:02,08:09:02,963,25,,,,6350.84,0
1787090,08:10:01,08:10:01,964,26,,,,6470.6,0
1787090,08:10:57,08:10:57,965,27,,,,6687.93,0
1787090,08:11:43,08:11:43,482,28,,,,6882.42,0
1787090,08:12:18,08:12:18,483,29,,,,7033.89,0
1787090,08:13:00,08:13:00,484,30,,,,7248.66,0
1787090,08:14:00,08:14:00,9499,31,,,,7673.47,
1787090,08:15:00,08:15:00,69,32,,,,8406.34,
1787090,08:16:37,08:16:37,9496,33,,,,9631.86,0
1787090,08:19:04,08:19:04,93,34,,,,11252.27,0
1787090,08:20:00,08:20:00,94,35,,,,11972.15,
1787090,08:21:01,08:21:01,95,36,,,,13069.52,0
1787090,08:21:30,08:21:30,96,37,,,,13520.71,0
1787090,08:22:14,08:22:14,97,38,,,,14065.67,0
1787090,08:22:59,08:22:59,98,39,,,,14677.99,0
1787090,08:24:00,08:24:00,9952,40,,1,,15373.67,
1787100,07:45:00,07:45:00,6018,1,,,1,0,
1787100,07:47:12,07:47:12,6019,2,,,,778.2,0
1787100,07:48:04,07:48:04,6020,3,,,,949.77,0
1787100,07:49:07,07:49:07,6021,4,,,,1197.8,0
1787100,07:50:16,07:50:16,942,5,,,,1466.7,0
1787100,07:51:03,07:51:03,943,6,,,,1667.26,0
1787100,07:52:04,07:52:04,4708,7,,,,1953.12,0
1787100,07:53:29,07:53:29,4709,8,,,,2288.29,0
1787100,07:54:13,07:54:13,4710,9,,,,2440.64,0
1787100,07:55:52,07:55:52,948,10,,,,2845.91,0
1787100,07:56:15,07:56:15,949,11,,,,2936.09,0
1787100,07:57:01,07:57:01,950,12,,,,3097.04,0
1787100,07:57:51,07:57:51,951,13,,,,3321.31,0
1787100,07:58:49,07:58:49,952,14,,,,3563.33,0
1787100,07:59:38,07:59:38,953,15,,,,3778,0
1787100,08:00:56,08:00:56,954,16,,,,4096.48,0
1787100,08:01:45,08:01:45,955,17,,,,4243.87,0
1787100,08:02:37,08:02:37,956,18,,,,4519.26,0
1787100,08:03:00,08:03:00,957,19,,,,4631.9,
1787100,08:04:41,08:04:41,958,20,,,,5133.96,0
1787100,08:05:16,08:05:16,959,21,,,,5380.02,0
1787100,08:06:37,08:06:37,960,22,,,,5674.73,0
1787100,08:07:17,08:07:17,961,23,,,,5860.82,0
1787100,08:08:05,08:08:05,962,24,,,,6100.02,0
1787100,08:09:02,08:09:02,963,25,,,,6350.84,0
1787100,08:10:01,08:10:01,964,26,,,,6470.6,0
1787100,08:10:57,08:10:57,965,27,,,,6687.93,0
1787100,08:11:43,08:11:43,482,28,,,,6882.42,0
1787100,08:12:18,08:12:18,483,29,,,,7033.89,0
1787100,08:13:00,08:13:00,484,30,,,,7248.66,0
1787100,08:14:00,08:14:00,9499,31,,,,7673.47,
1787100,08:15:00,08:15:00,69,32,,,,8406.34,
1787100,08:16:37,08:16:37,9496,33,,,,9631.86,0
1787100,08:19:04,08:19:04,93,34,,,,11252.27,0
1787100,08:20:00,08:20:00,94,35,,,,11972.15,
1787100,08:21:01,08:21:01,95,36,,,,13069.52,0
1787100,08:21:30,08:21:30,96,37,,,,13520.71,0
1787100,08:22:14,08:22:14,97,38,,,,14065.67,0
1787100,08:22:59,08:22:59,98,39,,,,14677.99,0
1787100,08:24:00,08:24:00,9952,40,,1,,15373.67,
1787110,07:45:00,07:45:00,6018,1,,,1,0,
1787110,07:47:12,07:47:12,6019,2,,,,778.2,0
1787110,07:48:04,07:48:04,6020,3,,,,949.77,0
1787110,07:49:07,07:49:07,6021,4,,,,1197.8,0
1787110,07:50:16,07:50:16,942,5,,,,1466.7,0
1787110,07:51:03,07:51:03,943,6,,,,1667.26,0
1787110,07:52:04,07:52:04,4708,7,,,,1953.12,0
1787110,07:53:29,07:53:29,4709,8,,,,2288.29,0
1787110,07:54:13,07:54:13,4710,9,,,,2440.64,0
1787110,07:55:52,07:55:52,948,10,,,,2845.91,0
1787110,07:56:15,07:56:15,949,11,,,,2936.09,0
1787110,07:57:01,07:57:01,950,12,,,,3097.04,0
1787110,07:57:51,07:57:51,951,13,,,,3321.31,0
1787110,07:58:49,07:58:49,952,14,,,,3563.33,0
1787110,07:59:38,07:59:38,953,15,,,,3778,0
1787110,08:00:56,08:00:56,954,16,,,,4096.48,0
1787110,08:01:45,08:01:45,955,17,,,,4243.87,0
1787110,08:02:37,08:02:37,956,18,,,,4519.26,0
1787110,08:03:00,08:03:00,957,19,,,,4631.9,
1787110,08:04:41,08:04:41,958,20,,,,5133.96,0
1787110,08:05:16,08:05:16,959,21,,,,5380.02,0
1787110,08:06:37,08:06:37,960,22,,,,5674.73,0
1787110,08:07:17,08:07:17,961,23,,,,5860.82,0
1787110,08:08:05,08:08:05,962,24,,,,6100.02,0
1787110,08:09:02,08:09:02,963,25,,,,6350.84,0
1787110,08:10:01,08:10:01,964,26,,,,6470.6,0
1787110,08:10:57,08:10:57,965,27,,,,6687.93,0
1787110,08:11:43,08:11:43,482,28,,,,6882.42,0
1787110,08:12:18,08:12:18,483,29,,,,7033.89,0
1787110,08:13:00,08:13:00,484,30,,,,7248.66,0
1787110,08:14:00,08:14:00,9499,31,,,,7673.47,
1787110,08:15:00,08:15:00,69,32,,,,8406.34,
1787110,08:16:37,08:16:37,9496,33,,,,9631.86,0
1787110,08:19:04,08:19:04,93,34,,,,11252.27,0
1787110,08:20:00,08:20:00,94,35,,,,11972.15,
1787110,08:21:01,08:21:01,95,36,,,,13069.52,0
1787110,08:21:30,08:21:30,96,37,,,,13520.71,0
1787110,08:22:14,08:22:14,97,38,,,,14065.67,0
1787110,08:22:59,08:22:59,98,39,,,,14677.99,0
1787110,08:24:00,08:24:00,9952,40,,1,,15373.67,
1790020,09:30:00,09:30:00,6018,1,,,1,0,
1790020,09:31:50,09:31:50,6019,2,,,,778.2,0
1790020,09:32:33,09:32:33,6020,3,,,,949.77,0
1790020,09:33:26,09:33:26,6021,4,,,,1197.8,0
1790020,09:34:24,09:34:24,942,5,,,,1466.7,0
1790020,09:35:03,09:35:03,943,6,,,,1667.26,0
1790020,09:35:53,09:35:53,4708,7,,,,1953.12,0
1790020,09:37:04,09:37:04,4709,8,,,,2288.29,0
1790020,09:37:41,09:37:41,4710,9,,,,2440.64,0
1790020,09:39:04,09:39:04,948,10,,,,2845.91,0
1790020,09:39:22,09:39:22,949,11,,,,2936.09,0
1790020,09:40:01,09:40:01,950,12,,,,3097.04,0
1790020,09:40:42,09:40:42,951,13,,,,3321.31,0
1790020,09:41:31,09:41:31,952,14,,,,3563.33,0
1790020,09:42:12,09:42:12,953,15,,,,3778,0
1790020,09:43:16,09:43:16,954,16,,,,4096.48,0
1790020,09:43:58,09:43:58,955,17,,,,4243.87,0
1790020,09:44:41,09:44:41,956,18,,,,4519.26,0
1790020,09:45:00,09:45:00,957,19,,,,4631.9,
1790020,09:46:23,09:46:23,958,20,,,,5133.96,0
1790020,09:46:51,09:46:51,959,21,,,,5380.02,0
1790020,09:47:57,09:47:57,960,22,,,,5674.73,0
1790020,09:48:30,09:48:30,961,23,,,,5860.82,0
1790020,09:49:10,09:49:10,962,24,,,,6100.02,0
1790020,09:49:56,09:49:56,963,25,,,,6350.84,0
1790020,09:50:44,09:50:44,964,26,,,,6470.6,0
1790020,09:51:30,09:51:30,965,27,,,,6687.93,0
1790020,09:52:08,09:52:08,482,28,,,,6882.42,0
1790020,09:52:36,09:52:36,483,29,,,,7033.89,0
1790020,09:53:11,09:53:11,484,30,,,,7248.66,0
1790020,09:54:00,09:54:00,9499,31,,,,7673.47,
1790020,09:55:00,09:55:00,69,32,,,,8406.34,
1790020,09:56:37,09:56:37,9496,33,,,,9631.86,0
1790020,09:59:04,09:59:04,93,34,,,,11252.27,0
1790020,10:00:00,10:00:00,94,35,,,,11972.15,
1790020,10:01:01,10:01:01,95,36,,,,13069.52,0
1790020,10:01:30,10:01:30,96,37,,,,13520.71,0
1790020,10:02:14,10:02:14,97,38,,,,14065.67,0
1790020,10:02:59,10:02:59,98,39,,,,14677.99,0
1790020,10:04:00,10:04:00,9952,40,,1,,15373.67,
1790030,09:30:00,09:30:00,6018,1,,,1,0,
1790030,09:31:50,09:31:50,6019,2,,,,778.2,0
1790030,09:32:33,09:32:33,6020,3,,,,949.77,0
1790030,09:33:26,09:33:26,6021,4,,,,1197.8,0
1790030,09:34:24,09:34:24,942,5,,,,1466.7,0
1790030,09:35:03,09:35:03,943,6,,,,1667.26,0
1790030,09:35:53,09:35:53,4708,7,,,,1953.12,0
1790030,09:37:04,09:37:04,4709,8,,,,2288.29,0
1790030,09:37:41,09:37:41,4710,9,,,,2440.64,0
1790030,09:39:04,09:39:04,948,10,,,,2845.91,0
1790030,09:39:22,09:39:22,949,11,,,,2936.09,0
1790030,09:40:01,09:40:01,950,12,,,,3097.04,0
1790030,09:40:42,09:40:42,951,13,,,,3321.31,0
1790030,09:41:31,09:41:31,952,14,,,,3563.33,0
1790030,09:42:12,09:42:12,953,15,,,,3778,0
1790030,09:43:16,09:43:16,954,16,,,,4096.48,0
1790030,09:43:58,09:43:58,955,17,,,,4243.87,0
1790030,09:44:41,09:44:41,956,18,,,,4519.26,0
1790030,09:45:00,09:45:00,957,19,,,,4631.9,
1790030,09:46:23,09:46:23,958,20,,,,5133.96,0
1790030,09:46:51,09:46:51,959,21,,,,5380.02,0
1790030,09:47:57,09:47:57,960,22,,,,5674.73,0
1790030,09:48:30,09:48:30,961,23,,,,5860.82,0
1790030,09:49:10,09:49:10,962,24,,,,6100.02,0
1790030,09:49:56,09:49:56,963,25,,,,6350.84,0
1790030,09:50:44,09:50:44,964,26,,,,6470.6,0
1790030,09:51:30,09:51:30,965,27,,,,6687.93,0
1790030,09:52:08,09:52:08,482,28,,,,6882.42,0
1790030,09:52:36,09:52:36,483,29,,,,7033.89,0
1790030,09:53:11,09:53:11,484,30,,,,7248.66,0
1790030,09:54:00,09:54:00,9499,31,,,,7673.47,
1790030,09:55:00,09:55:00,69,32,,,,8406.34,
1790030,09:56:37,09:56:37,9496,33,,,,9631.86,0
1790030,09:59:04,09:59:04,93,34,,,,11252.27,0
1790030,10:00:00,10:00:00,94,35,,,,11972.15,
1790030,10:01:01,10:01:01,95,36,,,,13069.52,0
1790030,10:01:30,10:01:30,96,37,,,,13520.71,0
1790030,10:02:14,10:02:14,97,38,,,,14065.67,0
1790030,10:02:59,10:02:59,98,39,,,,14677.99,0
1790030,10:04:00,10:04:00,9952,40,,1,,15373.67,
1790040,09:30:00,09:30:00,6018,1,,,1,0,
1790040,09:31:50,09:31:50,6019,2,,,,778.2,0
1790040,09:32:33,09:32:33,6020,3,,,,949.77,0
1790040,09:33:26,09:33:26,6021,4,,,,1197.8,0
1790040,09:34:24,09:34:24,942,5,,,,1466.7,0
1790040,09:35:03,09:35:03,943,6,,,,1667.26,0
1790040,09:35:53,09:35:53,4708,7,,,,1953.12,0
1790040,09:37:04,09:37:04,4709,8,,,,2288.29,0
1790040,09:37:41,09:37:41,4710,9,,,,2440.64,0
1790040,09:39:04,09:39:04,948,10,,,,2845.91,0
1790040,09:39:22,09:39:22,949,11,,,,2936.09,0
1790040,09:40:01,09:40:01,950,12,,,,3097.04,0
1790040,09:40:42,09:40:42,951,13,,,,3321.31,0
1790040,09:41:31,09:41:31,952,14,,,,3563.33,0
1790040,09:42:12,09:42:12,953,15,,,,3778,0
1790040,09:43:16,09:43:16,954,16,,,,4096.48,0
1790040,09:43:58,09:43:58,955,17,,,,4243.87,0
1790040,09:44:41,09:44:41,956,18,,,,4519.26,0
1790040,09:45:00,09:45:00,957,19,,,,4631.9,
1790040,09:46:23,09:46:23,958,20,,,,5133.96,0
1790040,09:46:51,09:46:51,959,21,,,,5380.02,0
1790040,09:47:57,09:47:57,960,22,,,,5674.73,0
1790040,09:48:30,09:48:30,961,23,,,,5860.82,0
1790040,09:49:10,09:49:10,962,24,,,,6100.02,0
1790040,09:49:56,09:49:56,963,25,,,,6350.84,0
1790040,09:50:44,09:50:44,964,26,,,,6470.6,0
1790040,09:51:30,09:51:30,965,27,,,,6687.93,0
1790040,09:52:08,09:52:08,482,28,,,,6882.42,0
1790040,09:52:36,09:52:36,483,29,,,,7033.89,0
1790040,09:53:11,09:53:11,484,30,,,,7248.66,0
1790040,09:54:00,09:54:00,9499,31,,,,7673.47,
1790040,09:55:00,09:55:00,69,32,,,,8406.34,
1790040,09:56:37,09:56:37,9496,33,,,,9631.86,0
1790040,09:59:04,09:59:04,93,34,,,,11252.27,0
1790040,10:00:00,10:00:00,94,35,,,,11972.15,
1790040,10:01:01,10:01:01,95,36,,,,13069.52,0
1790040,10:01:30,10:01:30,96,37,,,,13520.71,0
1790040,10:02:14,10:02:14,97,38,,,,14065.67,0
1790040,10:02:59,10:02:59,98,39,,,,14677.99,0
1790040,10:04:00,10:04:00,9952,40,,1,,15373.67,
1790050,09:30:00,09:30:00,6018,1,,,1,0,
1790050,09:31:50,09:31:50,6019,2,,,,778.2,0
1790050,09:32:33,09:32:33,6020,3,,,,949.77,0
1790050,09:33:26,09:33:26,6021,4,,,,1197.8,0
1790050,09:34:24,09:34:24,942,5,,,,1466.7,0
1790050,09:35:03,09:35:03,943,6,,,,1667.26,0
1790050,09:35:53,09:35:53,4708,7,,,,1953.12,0
1790050,09:37:04,09:37:04,4709,8,,,,2288.29,0
1790050,09:37:41,09:37:41,4710,9,,,,2440.64,0
1790050,09:39:04,09:39:04,948,10,,,,2845.91,0
1790050,09:39:22,09:39:22,949,11,,,,2936.09,0
1790050,09:40:01,09:40:01,950,12,,,,3097.04,0
1790050,09:40:42,09:40:42,951,13,,,,3321.31,0
1790050,09:41:31,09:41:31,952,14,,,,3563.33,0
1790050,09:42:12,09:42:12,953,15,,,,3778,0
1790050,09:43:16,09:43:16,954,16,,,,4096.48,0
1790050,09:43:58,09:43:58,955,17,,,,4243.87,0
1790050,09:44:41,09:44:41,956,18,,,,4519.26,0
1790050,09:45:00,09:45:00,957,19,,,,4631.9,
1790050,09:46:23,09:46:23,958,20,,,,5133.96,0
1790050,09:46:51,09:46:51,959,21,,,,5380.02,0
1790050,09:47:57,09:47:57,960,22,,,,5674.73,0
1790050,09:48:30,09:48:30,961,23,,,,5860.82,0
1790050,09:49:10,09:49:10,962,24,,,,6100.02,0
1790050,09:49:56,09:49:56,963,25,,,,6350.84,0
1790050,09:50:44,09:50:44,964,26,,,,6470.6,0
1790050,09:51:30,09:51:30,965,27,,,,6687.93,0
1790050,09:52:08,09:52:08,482,28,,,,6882.42,0
1790050,09:52:36,09:52:36,483,29,,,,7033.89,0
1790050,09:53:11,09:53:11,484,30,,,,7248.66,0
1790050,09:54:00,09:54:00,9499,31,,,,7673.47,
1790050,09:55:00,09:55:00,69,32,,,,8406.34,
1790050,09:56:37,09:56:37,9496,33,,,,9631.86,0
1790050,09:59:04,09:59:04,93,34,,,,11252.27,0
1790050,10:00:00,10:00:00,94,35,,,,11972.15,
1790050,10:01:01,10:01:01,95,36,,,,13069.52,0
1790050,10:01:30,10:01:30,96,37,,,,13520.71,0
1790050,10:02:14,10:02:14,97,38,,,,14065.67,0
1790050,10:02:59,10:02:59,98,39,,,,14677.99,0
1790050,10:04:00,10:04:00,9952,40,,1,,15373.67,
1790060,09:30:00,09:30:00,6018,1,,,1,0,
1790060,09:31:50,09:31:50,6019,2,,,,778.2,0
1790060,09:32:33,09:32:33,6020,3,,,,949.77,0
1790060,09:33:26,09:33:26,6021,4,,,,1197.8,0
1790060,09:34:24,09:34:24,942,5,,,,1466.7,0
1790060,09:35:03,09:35:03,943,6,,,,1667.26,0
1790060,09:35:53,09:35:53,4708,7,,,,1953.12,0
1790060,09:37:04,09:37:04,4709,8,,,,2288.29,0
1790060,09:37:41,09:37:41,4710,9,,,,2440.64,0
1790060,09:39:04,09:39:04,948,10,,,,2845.91,0
1790060,09:39:22,09:39:22,949,11,,,,2936.09,0
1790060,09:40:01,09:40:01,950,12,,,,3097.04,0
1790060,09:40:42,09:40:42,951,13,,,,3321.31,0
1790060,09:41:31,09:41:31,952,14,,,,3563.33,0
1790060,09:42:12,09:42:12,953,15,,,,3778,0
1790060,09:43:16,09:43:16,954,16,,,,4096.48,0
1790060,09:43:58,09:43:58,955,17,,,,4243.87,0
1790060,09:44:41,09:44:41,956,18,,,,4519.26,0
1790060,09:45:00,09:45:00,957,19,,,,4631.9,
1790060,09:46:23,09:46:23,958,20,,,,5133.96,0
1790060,09:46:51,09:46:51,959,21,,,,5380.02,0
1790060,09:47:57,09:47:57,960,22,,,,5674.73,0
1790060,09:48:30,09:48:30,961,23,,,,5860.82,0
1790060,09:49:10,09:49:10,962,24,,,,6100.02,0
1790060,09:49:56,09:49:56,963,25,,,,6350.84,0
1790060,09:50:44,09:50:44,964,26,,,,6470.6,0
1790060,09:51:30,09:51:30,965,27,,,,6687.93,0
1790060,09:52:08,09:52:08,482,28,,,,6882.42,0
1790060,09:52:36,09:52:36,483,29,,,,7033.89,0
1790060,09:53:11,09:53:11,484,30,,,,7248.66,0
1790060,09:54:00,09:54:00,9499,31,,,,7673.47,
1790060,09:55:00,09:55:00,69,32,,,,8406.34,
1790060,09:56:37,09:56:37,9496,33,,,,9631.86,0
1790060,09:59:04,09:59:04,93,34,,,,11252.27,0
1790060,10:00:00,10:00:00,94,35,,,,11972.15,
1790060,10:01:01,10:01:01,95,36,,,,13069.52,0
1790060,10:01:30,10:01:30,96,37,,,,13520.71,0
1790060,10:02:14,10:02:14,97,38,,,,14065.67,0
1790060,10:02:59,10:02:59,98,39,,,,14677.99,0
1790060,10:04:00,10:04:00,9952,40,,1,,15373.67,
1790090,09:30:00,09:30:00,6018,1,,,1,0,
1790090,09:31:50,09:31:50,6019,2,,,,778.2,0
1790090,09:32:33,09:32:33,6020,3,,,,949.77,0
1790090,09:33:26,09:33:26,6021,4,,,,1197.8,0
1790090,09:34:24,09:34:24,942,5,,,,1466.7,0
1790090,09:35:03,09:35:03,943,6,,,,1667.26,0
1790090,09:35:53,09:35:53,4708,7,,,,1953.12,0
1790090,09:37:04,09:37:04,4709,8,,,,2288.29,0
1790090,09:37:41,09:37:41,4710,9,,,,2440.64,0
1790090,09:39:04,09:39:04,948,10,,,,2845.91,0
1790090,09:39:22,09:39:22,949,11,,,,2936.09,0
1790090,09:40:01,09:40:01,950,12,,,,3097.04,0
1790090,09:40:42,09:40:42,951,13,,,,3321.31,0
1790090,09:41:31,09:41:31,952,14,,,,3563.33,0
1790090,09:42:12,09:42:12,953,15,,,,3778,0
1790090,09:43:16,09:43:16,954,16,,,,4096.48,0
1790090,09:43:58,09:43:58,955,17,,,,4243.87,0
1790090,09:44:41,09:44:41,956,18,,,,4519.26,0
1790090,09:45:00,09:45:00,957,19,,,,4631.9,
1790090,09:46:23,09:46:23,958,20,,,,5133.96,0
1790090,09:46:51,09:46:51,959,21,,,,5380.02,0
1790090,09:47:57,09:47:57,960,22,,,,5674.73,0
1790090,09:48:30,09:48:30,961,23,,,,5860.82,0
1790090,09:49:10,09:49:10,962,24,,,,6100.02,0
1790090,09:49:56,09:49:56,963,25,,,,6350.84,0
1790090,09:50:44,09:50:44,964,26,,,,6470.6,0
1790090,09:51:30,09:51:30,965,27,,,,6687.93,0
1790090,09:52:08,09:52:08,482,28,,,,6882.42,0
1790090,09:52:36,09:52:36,483,29,,,,7033.89,0
1790090,09:53:11,09:53:11,484,30,,,,7248.66,0
1790090,09:54:00,09:54:00,9499,31,,,,7673.47,
1790090,09:55:00,09:55:00,69,32,,,,8406.34,
1790090,09:56:37,09:56:37,9496,33,,,,9631.86,0
1790090,09:59:04,09:59:04,93,34,,,,11252.27,0
1790090,10:00:00,10:00:00,94,35,,,,11972.15,
1790090,10:01:01,10:01:01,95,36,,,,13069.52,0
1790090,10:01:30,10:01:30,96,37,,,,13520.71,0
1790090,10:02:14,10:02:14,97,38,,,,14065.67,0
1790090,10:02:59,10:02:59,98,39,,,,14677.99,0
1790090,10:04:00,10:04:00,9952,40,,1,,15373.67,
1790100,09:30:00,09:30:00,6018,1,,,1,0,
1790100,09:31:50,09:31:50,6019,2,,,,778.2,0
1790100,09:32:33,09:32:33,6020,3,,,,949.77,0
1790100,09:33:26,09:33:26,6021,4,,,,1197.8,0
1790100,09:34:24,09:34:24,942,5,,,,1466.7,0
1790100,09:35:03,09:35:03,943,6,,,,1667.26,0
1790100,09:35:53,09:35:53,4708,7,,,,1953.12,0
1790100,09:37:04,09:37:04,4709,8,,,,2288.29,0
1790100,09:37:41,09:37:41,4710,9,,,,2440.64,0
1790100,09:39:04,09:39:04,948,10,,,,2845.91,0
1790100,09:39:22,09:39:22,949,11,,,,2936.09,0
1790100,09:40:01,09:40:01,950,12,,,,3097.04,0
1790100,09:40:42,09:40:42,951,13,,,,3321.31,0
1790100,09:41:31,09:41:31,952,14,,,,3563.33,0
1790100,09:42:12,09:42:12,953,15,,,,3778,0
1790100,09:43:16,09:43:16,954,16,,,,4096.48,0
1790100,09:43:58,09:43:58,955,17,,,,4243.87,0
1790100,09:44:41,09:44:41,956,18,,,,4519.26,0
1790100,09:45:00,09:45:00,957,19,,,,4631.9,
1790100,09:46:23,09:46:23,958,20,,,,5133.96,0
1790100,09:46:51,09:46:51,959,21,,,,5380.02,0
1790100,09:47:57,09:47:57,960,22,,,,5674.73,0
1790100,09:48:30,09:48:30,961,23,,,,5860.82,0
1790100,09:49:10,09:49:10,962,24,,,,6100.02,0
1790100,09:49:56,09:49:56,963,25,,,,6350.84,0
1790100,09:50:44,09:50:44,964,26,,,,6470.6,0
1790100,09:51:30,09:51:30,965,27,,,,6687.93,0
1790100,09:52:08,09:52:08,482,28,,,,6882.42,0
1790100,09:52:36,09:52:36,483,29,,,,7033.89,0
1790100,09:53:11,09:53:11,484,30,,,,7248.66,0
1790100,09:54:00,09:54:00,9499,31,,,,7673.47,
1790100,09:55:00,09:55:00,69,32,,,,8406.34,
1790100,09:56:37,09:56:37,9496,33,,,,9631.86,0
1790100,09:59:04,09:59:04,93,34,,,,11252.27,0
1790100,10:00:00,10:00:00,94,35,,,,11972.15,
1790100,10:01:01,10:01:01,95,36,,,,13069.52,0
1790100,10:01:30,10:01:30,96,37,,,,13520.71,0
1790100,10:02:14,10:02:14,97,38,,,,14065.67,0
1790100,10:02:59,10:02:59,98,39,,,,14677.99,0
1790100,10:04:00,10:04:00,9952,40,,1,,15373.67,
1790110,09:30:00,09:30:00,6018,1,,,1,0,
1790110,09:31:50,09:31:50,6019,2,,,,778.2,0
1790110,09:32:33,09:32:33,6020,3,,,,949.77,0
1790110,09:33:26,09:33:26,6021,4,,,,1197.8,0
1790110,09:34:24,09:34:24,942,5,,,,1466.7,0
1790110,09:35:03,09:35:03,943,6,,,,1667.26,0
1790110,09:35:53,09:35:53,4708,7,,,,1953.12,0
1790110,09:37:04,09:37:04,4709,8,,,,2288.29,0
1790110,09:37:41,09:37:41,4710,9,,,,2440.64,0
1790110,09:39:04,09:39:04,948,10,,,,2845.91,0
1790110,09:39:22,09:39:22,949,11,,,,2936.09,0
1790110,09:40:01,09:40:01,950,12,,,,3097.04,0
1790110,09:40:42,09:40:42,951,13,,,,3321.31,0
1790110,09:41:31,09:41:31,952,14,,,,3563.33,0
1790110,09:42:12,09:42:12,953,15,,,,3778,0
1790110,09:43:16,09:43:16,954,16,,,,4096.48,0
1790110,09:43:58,09:43:58,955,17,,,,4243.87,0
1790110,09:44:41,09:44:41,956,18,,,,4519.26,0
1790110,09:45:00,09:45:00,957,19,,,,4631.9,
1790110,09:46:23,09:46:23,958,20,,,,5133.96,0
1790110,09:46:51,09:46:51,959,21,,,,5380.02,0
1790110,09:47:57,09:47:57,960,22,,,,5674.73,0
1790110,09:48:30,09:48:30,961,23,,,,5860.82,0
1790110,09:49:10,09:49:10,962,24,,,,6100.02,0
1790110,09:49:56,09:49:56,963,25,,,,6350.84,0
1790110,09:50:44,09:50:44,964,26,,,,6470.6,0
1790110,09:51:30,09:51:30,965,27,,,,6687.93,0
1790110,09:52:08,09:52:08,482,28,,,,6882.42,0
1790110,09:52:36,09:52:36,483,29,,,,7033.89,0
1790110,09:53:11,09:53:11,484,30,,,,7248.66,0
1790110,09:54:00,09:54:00,9499,31,,,,7673.47,
1790110,09:55:00,09:55:00,69,32,,,,8406.34,
1790110,09:56:37,09:56:37,9496,33,,,,9631.86,0
1790110,09:59:04,09:59:04,93,34,,,,11252.27,0
1790110,10:00:00,10:00:00,94,35,,,,11972.15,
1790110,10:01:01,10:01:01,95,36,,,,13069.52,0
1790110,10:01:30,10:01:30,96,37,,,,13520.71,0
1790110,10:02:14,10:02:14,97,38,,,,14065.67,0
1790110,10:02:59,10:02:59,98,39,,,,14677.99,0
1790110,10:04:00,10:04:00,9952,40,,1,,15373.67,
17954020,23:05:00,23:05:00,6018,1,,,1,0,
17954020,23:06:20,23:06:20,6019,2,,,,778.2,0
17954020,23:06:52,23:06:52,6020,3,,,,949.77,0
17954020,23:07:31,23:07:31,6021,4,,,,1197.8,0
17954020,23:08:13,23:08:13,942,5,,,,1466.7,0
17954020,23:08:42,23:08:42,943,6,,,,1667.26,0
17954020,23:09:19,23:09:19,4708,7,,,,1953.12,0
17954020,23:10:11,23:10:11,4709,8,,,,2288.29,0
17954020,23:10:38,23:10:38,4710,9,,,,2440.64,0
17954020,23:11:39,23:11:39,948,10,,,,2845.91,0
17954020,23:11:52,23:11:52,949,11,,,,2936.09,0
17954020,23:12:21,23:12:21,950,12,,,,3097.04,0
17954020,23:12:51,23:12:51,951,13,,,,3321.31,0
17954020,23:13:26,23:13:26,952,14,,,,3563.33,0
17954020,23:13:57,23:13:57,953,15,,,,3778,0
17954020,23:14:44,23:14:44,954,16,,,,4096.48,0
17954020,23:15:14,23:15:14,955,17,,,,4243.87,0
17954020,23:15:46,23:15:46,956,18,,,,4519.26,0
17954020,23:16:00,23:16:00,957,19,,,,4631.9,
17954020,23:17:04,23:17:04,958,20,,,,5133.96,0
17954020,23:17:27,23:17:27,959,21,,,,5380.02,0
17954020,23:18:18,23:18:18,960,22,,,,5674.73,0
17954020,23:18:43,23:18:43,961,23,,,,5860.82,0
17954020,23:19:14,23:19:14,962,24,,,,6100.02,0
17954020,23:19:50,23:19:50,963,25,,,,6350.84,0
17954020,23:20:28,23:20:28,964,26,,,,6470.6,0
17954020,23:21:03,23:21:03,965,27,,,,6687.93,0
17954020,23:21:32,23:21:32,482,28,,,,6882.42,0
17954020,23:21:55,23:21:55,483,29,,,,7033.89,0
17954020,23:22:22,23:22:22,484,30,,,,7248.66,0
17954020,23:23:00,23:23:00,9499,31,,,,7673.47,
17954020,23:24:00,23:24:00,69,32,,,,8406.34,
17954020,23:25:37,23:25:37,9496,33,,,,9631.86,0
17954020,23:28:04,23:28:04,93,34,,,,11252.27,0
17954020,23:29:00,23:29:00,94,35,,,,11972.15,
17954020,23:29:30,23:29:30,95,36,,,,13069.52,0
17954020,23:29:45,23:29:45,96,37,,,,13520.71,0
17954020,23:30:07,23:30:07,97,38,,,,14065.67,0
17954020,23:30:29,23:30:29,98,39,,,,14677.99,0
17954020,23:31:00,23:31:00,9952,40,,1,,15373.67,
17954030,23:05:00,23:05:00,6018,1,,,1,0,
17954030,23:06:20,23:06:20,6019,2,,,,778.2,0
17954030,23:06:52,23:06:52,6020,3,,,,949.77,0
17954030,23:07:31,23:07:31,6021,4,,,,1197.8,0
17954030,23:08:13,23:08:13,942,5,,,,1466.7,0
17954030,23:08:42,23:08:42,943,6,,,,1667.26,0
17954030,23:09:19,23:09:19,4708,7,,,,1953.12,0
17954030,23:10:11,23:10:11,4709,8,,,,2288.29,0
17954030,23:10:38,23:10:38,4710,9,,,,2440.64,0
17954030,23:11:39,23:11:39,948,10,,,,2845.91,0
17954030,23:11:52,23:11:52,949,11,,,,2936.09,0
17954030,23:12:21,23:12:21,950,12,,,,3097.04,0
17954030,23:12:51,23:12:51,951,13,,,,3321.31,0
17954030,23:13:26,23:13:26,952,14,,,,3563.33,0
17954030,23:13:57,23:13:57,953,15,,,,3778,0
17954030,23:14:44,23:14:44,954,16,,,,4096.48,0
17954030,23:15:14,23:15:14,955,17,,,,4243.87,0
17954030,23:15:46,23:15:46,956,18,,,,4519.26,0
17954030,23:16:00,23:16:00,957,19,,,,4631.9,
17954030,23:17:04,23:17:04,958,20,,,,5133.96,0
17954030,23:17:27,23:17:27,959,21,,,,5380.02,0
17954030,23:18:18,23:18:18,960,22,,,,5674.73,0
17954030,23:18:43,23:18:43,961,23,,,,5860.82,0
17954030,23:19:14,23:19:14,962,24,,,,6100.02,0
17954030,23:19:50,23:19:50,963,25,,,,6350.84,0
17954030,23:20:28,23:20:28,964,26,,,,6470.6,0
17954030,23:21:03,23:21:03,965,27,,,,6687.93,0
17954030,23:21:32,23:21:32,482,28,,,,6882.42,0
17954030,23:21:55,23:21:55,483,29,,,,7033.89,0
17954030,23:22:22,23:22:22,484,30,,,,7248.66,0
17954030,23:23:00,23:23:00,9499,31,,,,7673.47,
17954030,23:24:00,23:24:00,69,32,,,,8406.34,
17954030,23:25:37,23:25:37,9496,33,,,,9631.86,0
17954030,23:28:04,23:28:04,93,34,,,,11252.27,0
17954030,23:29:00,23:29:00,94,35,,,,11972.15,
17954030,23:29:30,23:29:30,95,36,,,,13069.52,0
17954030,23:29:45,23:29:45,96,37,,,,13520.71,0
17954030,23:30:07,23:30:07,97,38,,,,14065.67,0
17954030,23:30:29,23:30:29,98,39,,,,14677.99,0
17954030,23:31:00,23:31:00,9952,40,,1,,15373.67,
17954040,23:05:00,23:05:00,6018,1,,,1,0,
17954040,23:06:20,23:06:20,6019,2,,,,778.2,0
17954040,23:06:52,23:06:52,6020,3,,,,949.77,0
17954040,23:07:31,23:07:31,6021,4,,,,1197.8,0
17954040,23:08:13,23:08:13,942,5,,,,1466.7,0
17954040,23:08:42,23:08:42,943,6,,,,1667.26,0
17954040,23:09:19,23:09:19,4708,7,,,,1953.12,0
17954040,23:10:11,23:10:11,4709,8,,,,2288.29,0
17954040,23:10:38,23:10:38,4710,9,,,,2440.64,0
17954040,23:11:39,23:11:39,948,10,,,,2845.91,0
17954040,23:11:52,23:11:52,949,11,,,,2936.09,0
17954040,23:12:21,23:12:21,950,12,,,,3097.04,0
17954040,23:12:51,23:12:51,951,13,,,,3321.31,0
17954040,23:13:26,23:13:26,952,14,,,,3563.33,0
17954040,23:13:57,23:13:57,953,15,,,,3778,0
17954040,23:14:44,23:14:44,954,16,,,,4096.48,0
17954040,23:15:14,23:15:14,955,17,,,,4243.87,0
17954040,23:15:46,23:15:46,956,18,,,,4519.26,0
17954040,23:16:00,23:16:00,957,19,,,,4631.9,
17954040,23:17:04,23:17:04,958,20,,,,5133.96,0
17954040,23:17:27,23:17:27,959,21,,,,5380.02,0
17954040,23:18:18,23:18:18,960,22,,,,5674.73,0
17954040,23:18:43,23:18:43,961,23,,,,5860.82,0
17954040,23:19:14,23:19:14,962,24,,,,6100.02,0
17954040,23:19:50,23:19:50,963,25,,,,6350.84,0
17954040,23:20:28,23:20:28,964,26,,,,6470.6,0
17954040,23:21:03,23:21:03,965,27,,,,6687.93,0
17954040,23:21:32,23:21:32,482,28,,,,6882.42,0
17954040,23:21:55,23:21:55,483,29,,,,7033.89,0
17954040,23:22:22,23:22:22,484,30,,,,7248.66,0
17954040,23:23:00,23:23:00,9499,31,,,,7673.47,
17954040,23:24:00,23:24:00,69,32,,,,8406.34,
17954040,23:25:37,23:25:37,9496,33,,,,9631.86,0
17954040,23:28:04,23:28:04,93,34,,,,11252.27,0
17954040,23:29:00,23:29:00,94,35,,,,11972.15,
17954040,23:29:30,23:29:30,95,36,,,,13069.52,0
17954040,23:29:45,23:29:45,96,37,,,,13520.71,0
17954040,23:30:07,23:30:07,97,38,,,,14065.67,0
17954040,23:30:29,23:30:29,98,39,,,,14677.99,0
17954040,23:31:00,23:31:00,9952,40,,1,,15373.67,
17954050,23:05:00,23:05:00,6018,1,,,1,0,
17954050,23:06:20,23:06:20,6019,2,,,,778.2,0
17954050,23:06:52,23:06:52,6020,3,,,,949.77,0
17954050,23:07:31,23:07:31,6021,4,,,,1197.8,0
17954050,23:08:13,23:08:13,942,5,,,,1466.7,0
17954050,23:08:42,23:08:42,943,6,,,,1667.26,0
17954050,23:09:19,23:09:19,4708,7,,,,1953.12,0
17954050,23:10:11,23:10:11,4709,8,,,,2288.29,0
17954050,23:10:38,23:10:38,4710,9,,,,2440.64,0
17954050,23:11:39,23:11:39,948,10,,,,2845.91,0
17954050,23:11:52,23:11:52,949,11,,,,2936.09,0
17954050,23:12:21,23:12:21,950,12,,,,3097.04,0
17954050,23:12:51,23:12:51,951,13,,,,3321.31,0
17954050,23:13:26,23:13:26,952,14,,,,3563.33,0
17954050,23:13:57,23:13:57,953,15,,,,3778,0
17954050,23:14:44,23:14:44,954,16,,,,4096.48,0
17954050,23:15:14,23:15:14,955,17,,,,4243.87,0
17954050,23:15:46,23:15:46,956,18,,,,4519.26,0
17954050,23:16:00,23:16:00,957,19,,,,4631.9,
17954050,23:17:04,23:17:04,958,20,,,,5133.96,0
17954050,23:17:27,23:17:27,959,21,,,,5380.02,0
17954050,23:18:18,23:18:18,960,22,,,,5674.73,0
17954050,23:18:43,23:18:43,961,23,,,,5860.82,0
17954050,23:19:14,23:19:14,962,24,,,,6100.02,0
17954050,23:19:50,23:19:50,963,25,,,,6350.84,0
17954050,23:20:28,23:20:28,964,26,,,,6470.6,0
17954050,23:21:03,23:21:03,965,27,,,,6687.93,0
17954050,23:21:32,23:21:32,482,28,,,,6882.42,0
17954050,23:21:55,23:21:55,483,29,,,,7033.89,0
17954050,23:22:22,23:22:22,484,30,,,,7248.66,0
17954050,23:23:00,23:23:00,9499,31,,,,7673.47,
17954050,23:24:00,23:24:00,69,32,,,,8406.34,
17954050,23:25:37,23:25:37,9496,33,,,,9631.86,0
17954050,23:28:04,23:28:04,93,34,,,,11252.27,0
17954050,23:29:00,23:29:00,94,35,,,,11972.15,
17954050,23:29:30,23:29:30,95,36,,,,13069.52,0
17954050,23:29:45,23:29:45,96,37,,,,13520.71,0
17954050,23:30:07,23:30:07,97,38,,,,14065.67,0
17954050,23:30:29,23:30:29,98,39,,,,14677.99,0
17954050,23:31:00,23:31:00,9952,40,,1,,15373.67,
17954060,23:05:00,23:05:00,6018,1,,,1,0,
17954060,23:06:20,23:06:20,6019,2,,,,778.2,0
17954060,23:06:52,23:06:52,6020,3,,,,949.77,0
17954060,23:07:31,23:07:31,6021,4,,,,1197.8,0
17954060,23:08:13,23:08:13,942,5,,,,1466.7,0
17954060,23:08:42,23:08:42,943,6,,,,1667.26,0
17954060,23:09:19,23:09:19,4708,7,,,,1953.12,0
17954060,23:10:11,23:10:11,4709,8,,,,2288.29,0
17954060,23:10:38,23:10:38,4710,9,,,,2440.64,0
17954060,23:11:39,23:11:39,948,10,,,,2845.91,0
17954060,23:11:52,23:11:52,949,11,,,,2936.09,0
17954060,23:12:21,23:12:21,950,12,,,,3097.04,0
17954060,23:12:51,23:12:51,951,13,,,,3321.31,0
17954060,23:13:26,23:13:26,952,14,,,,3563.33,0
17954060,23:13:57,23:13:57,953,15,,,,3778,0
17954060,23:14:44,23:14:44,954,16,,,,4096.48,0
17954060,23:15:14,23:15:14,955,17,,,,4243.87,0
17954060,23:15:46,23:15:46,956,18,,,,4519.26,0
17954060,23:16:00,23:16:00,957,19,,,,4631.9,
17954060,23:17:04,23:17:04,958,20,,,,5133.96,0
17954060,23:17:27,23:17:27,959,21,,,,5380.02,0
17954060,23:18:18,23:18:18,960,22,,,,5674.73,0
17954060,23:18:43,23:18:43,961,23,,,,5860.82,0
17954060,23:19:14,23:19:14,962,24,,,,6100.02,0
17954060,23:19:50,23:19:50,963,25,,,,6350.84,0
17954060,23:20:28,23:20:28,964,26,,,,6470.6,0
17954060,23:21:03,23:21:03,965,27,,,,6687.93,0
17954060,23:21:32,23:21:32,482,28,,,,6882.42,0
17954060,23:21:55,23:21:55,483,29,,,,7033.89,0
17954060,23:22:22,23:22:22,484,30,,,,7248.66,0
17954060,23:23:00,23:23:00,9499,31,,,,7673.47,
17954060,23:24:00,23:24:00,69,32,,,,8406.34,
17954060,23:25:37,23:25:37,9496,33,,,,9631.86,0
17954060,23:28:04,23:28:04,93,34,,,,11252.27,0
17954060,23:29:00,23:29:00,94,35,,,,11972.15,
17954060,23:29:30,23:29:30,95,36,,,,13069.52,0
17954060,23:29:45,23:29:45,96,37,,,,13520.71,0
17954060,23:30:07,23:30:07,97,38,,,,14065.67,0
17954060,23:30:29,23:30:29,98,39,,,,14677.99,0
17954060,23:31:00,23:31:00,9952,40,,1,,15373.67,
17954090,23:05:00,23:05:00,6018,1,,,1,0,
17954090,23:06:20,23:06:20,6019,2,,,,778.2,0
17954090,23:06:52,23:06:52,6020,3,,,,949.77,0
17954090,23:07:31,23:07:31,6021,4,,,,1197.8,0
17954090,23:08:13,23:08:13,942,5,,,,1466.7,0
17954090,23:08:42,23:08:42,943,6,,,,1667.26,0
17954090,23:09:19,23:09:19,4708,7,,,,1953.12,0
17954090,23:10:11,23:10:11,4709,8,,,,2288.29,0
17954090,23:10:38,23:10:38,4710,9,,,,2440.64,0
17954090,23:11:39,23:11:39,948,10,,,,2845.91,0
17954090,23:11:52,23:11:52,949,11,,,,2936.09,0
17954090,23:12:21,23:12:21,950,12,,,,3097.04,0
17954090,23:12:51,23:12:51,951,13,,,,3321.31,0
17954090,23:13:26,23:13:26,952,14,,,,3563.33,0
17954090,23:13:57,23:13:57,953,15,,,,3778,0
17954090,23:14:44,23:14:44,954,16,,,,4096.48,0
17954090,23:15:14,23:15:14,955,17,,,,4243.87,0
17954090,23:15:46,23:15:46,956,18,,,,4519.26,0
17954090,23:16:00,23:16:00,957,19,,,,4631.9,
17954090,23:17:04,23:17:04,958,20,,,,5133.96,0
17954090,23:17:27,23:17:27,959,21,,,,5380.02,0
17954090,23:18:18,23:18:18,960,22,,,,5674.73,0
17954090,23:18:43,23:18:43,961,23,,,,5860.82,0
17954090,23:19:14,23:19:14,962,24,,,,6100.02,0
17954090,23:19:50,23:19:50,963,25,,,,6350.84,0
17954090,23:20:28,23:20:28,964,26,,,,6470.6,0
17954090,23:21:03,23:21:03,965,27,,,,6687.93,0
17954090,23:21:32,23:21:32,482,28,,,,6882.42,0
17954090,23:21:55,23:21:55,483,29,,,,7033.89,0
17954090,23:22:22,23:22:22,484,30,,,,7248.66,0
17954090,23:23:00,23:23:00,9499,31,,,,7673.47,
17954090,23:24:00,23:24:00,69,32,,,,8406.34,
17954090,23:25:37,23:25:37,9496,33,,,,9631.86,0
17954090,23:28:04,23:28:04,93,34,,,,11252.27,0
17954090,23:29:00,23:29:00,94,35,,,,11972.15,
17954090,23:29:30,23:29:30,95,36,,,,13069.52,0
17954090,23:29:45,23:29:45,96,37,,,,13520.71,0
17954090,23:30:07,23:30:07,97,38,,,,14065.67,0
17954090,23:30:29,23:30:29,98,39,,,,14677.99,0
17954090,23:31:00,23:31:00,9952,40,,1,,15373.67,
17954100,23:05:00,23:05:00,6018,1,,,1,0,
17954100,23:06:20,23:06:20,6019,2,,,,778.2,0
17954100,23:06:52,23:06:52,6020,3,,,,949.77,0
17954100,23:07:31,23:07:31,6021,4,,,,1197.8,0
17954100,23:08:13,23:08:13,942,5,,,,1466.7,0
17954100,23:08:42,23:08:42,943,6,,,,1667.26,0
17954100,23:09:19,23:09:19,4708,7,,,,1953.12,0
17954100,23:10:11,23:10:11,4709,8,,,,2288.29,0
17954100,23:10:38,23:10:38,4710,9,,,,2440.64,0
17954100,23:11:39,23:11:39,948,10,,,,2845.91,0
17954100,23:11:52,23:11:52,949,11,,,,2936.09,0
17954100,23:12:21,23:12:21,950,12,,,,3097.04,0
17954100,23:12:51,23:12:51,951,13,,,,3321.31,0
17954100,23:13:26,23:13:26,952,14,,,,3563.33,0
17954100,23:13:57,23:13:57,953,15,,,,3778,0
17954100,23:14:44,23:14:44,954,16,,,,4096.48,0
17954100,23:15:14,23:15:14,955,17,,,,4243.87,0
17954100,23:15:46,23:15:46,956,18,,,,4519.26,0
17954100,23:16:00,23:16:00,957,19,,,,4631.9,
17954100,23:17:04,23:17:04,958,20,,,,5133.96,0
17954100,23:17:27,23:17:27,959,21,,,,5380.02,0
17954100,23:18:18,23:18:18,960,22,,,,5674.73,0
17954100,23:18:43,23:18:43,961,23,,,,5860.82,0
17954100,23:19:14,23:19:14,962,24,,,,6100.02,0
17954100,23:19:50,23:19:50,963,25,,,,6350.84,0
17954100,23:20:28,23:20:28,964,26,,,,6470.6,0
17954100,23:21:03,23:21:03,965,27,,,,6687.93,0
17954100,23:21:32,23:21:32,482,28,,,,6882.42,0
17954100,23:21:55,23:21:55,483,29,,,,7033.89,0
17954100,23:22:22,23:22:22,484,30,,,,7248.66,0
17954100,23:23:00,23:23:00,9499,31,,,,7673.47,
17954100,23:24:00,23:24:00,69,32,,,,8406.34,
17954100,23:25:37,23:25:37,9496,33,,,,9631.86,0
17954100,23:28:04,23:28:04,93,34,,,,11252.27,0
17954100,23:29:00,23:29:00,94,35,,,,11972.15,
17954100,23:29:30,23:29:30,95,36,,,,13069.52,0
17954100,23:29:45,23:29:45,96,37,,,,13520.71,0
17954100,23:30:07,23:30:07,97,38,,,,14065.67,0
17954100,23:30:29,23:30:29,98,39,,,,14677.99,0
17954100,23:31:00,23:31:00,9952,40,,1,,15373.67,
17954110,23:05:00,23:05:00,6018,1,,,1,0,
17954110,23:06:20,23:06:20,6019,2,,,,778.2,0
17954110,23:06:52,23:06:52,6020,3,,,,949.77,0
17954110,23:07:31,23:07:31,6021,4,,,,1197.8,0
17954110,23:08:13,23:08:13,942,5,,,,1466.7,0
17954110,23:08:42,23:08:42,943,6,,,,1667.26,0
17954110,23:09:19,23:09:19,4708,7,,,,1953.12,0
17954110,23:10:11,23:10:11,4709,8,,,,2288.29,0
17954110,23:10:38,23:10:38,4710,9,,,,2440.64,0
17954110,23:11:39,23:11:39,948,10,,,,2845.91,0
17954110,23:11:52,23:11:52,949,11,,,,2936.09,0
17954110,23:12:21,23:12:21,950,12,,,,3097.04,0
17954110,23:12:51,23:12:51,951,13,,,,3321.31,0
17954110,23:13:26,23:13:26,952,14,,,,3563.33,0
17954110,23:13:57,23:13:57,953,15,,,,3778,0
17954110,23:14:44,23:14:44,954,16,,,,4096.48,0
17954110,23:15:14,23:15:14,955,17,,,,4243.87,0
17954110,23:15:46,23:15:46,956,18,,,,4519.26,0
17954110,23:16:00,23:16:00,957,19,,,,4631.9,
17954110,23:17:04,23:17:04,958,20,,,,5133.96,0
17954110,23:17:27,23:17:27,959,21,,,,5380.02,0
17954110,23:18:18,23:18:18,960,22,,,,5674.73,0
17954110,23:18:43,23:18:43,961,23,,,,5860.82,0
17954110,23:19:14,23:19:14,962,24,,,,6100.02,0
17954110,23:19:50,23:19:50,963,25,,,,6350.84,0
17954110,23:20:28,23:20:28,964,26,,,,6470.6,0
17954110,23:21:03,23:21:03,965,27,,,,6687.93,0
17954110,23:21:32,23:21:32,482,28,,,,6882.42,0
17954110,23:21:55,23:21:55,483,29,,,,7033.89,0
17954110,23:22:22,23:22:22,484,30,,,,7248.66,0
17954110,23:23:00,23:23:00,9499,31,,,,7673.47,
17954110,23:24:00,23:24:00,69,32,,,,8406.34,
17954110,23:25:37,23:25:37,9496,33,,,,9631.86,0
17954110,23:28:04,23:28:04,93,34,,,,11252.27,0
17954110,23:29:00,23:29:00,94,35,,,,11972.15,
17954110,23:29:30,23:29:30,95,36,,,,13069.52,0
17954110,23:29:45,23:29:45,96,37,,,,13520.71,0
17954110,23:30:07,23:30:07,97,38,,,,14065.67,0
17954110,23:30:29,23:30:29,98,39,,,,14677.99,0
17954110,23:31:00,23:31:00,9952,40,,1,,15373.67,
18272070,24:07:00,24:07:00,6018,1,,,1,0,
18272070,24:07:58,24:07:58,6019,2,,,,778.2,0
18272070,24:08:22,24:08:22,6020,3,,,,949.77,0
18272070,24:08:50,24:08:50,6021,4,,,,1197.8,0
18272070,24:09:20,24:09:20,942,5,,,,1466.7,0
18272070,24:09:41,24:09:41,943,6,,,,1667.26,0
18272070,24:10:08,24:10:08,4708,7,,,,1953.12,0
18272070,24:10:46,24:10:46,4709,8,,,,2288.29,0
18272070,24:11:06,24:11:06,4710,9,,,,2440.64,0
18272070,24:11:50,24:11:50,948,10,,,,2845.91,0
18272070,24:12:00,24:12:00,949,11,,,,2936.09,0
18272070,24:12:20,24:12:20,950,12,,,,3097.04,0
18272070,24:12:42,24:12:42,951,13,,,,3321.31,0
18272070,24:13:08,24:13:08,952,14,,,,3563.33,0
18272070,24:13:30,24:13:30,953,15,,,,3778,0
18272070,24:14:04,24:14:04,954,16,,,,4096.48,0
18272070,24:14:26,24:14:26,955,17,,,,4243.87,0
18272070,24:14:50,24:14:50,956,18,,,,4519.26,0
18272070,24:15:00,24:15:00,957,19,,,,4631.9,
18272070,24:16:04,24:16:04,958,20,,,,5133.96,0
18272070,24:16:27,24:16:27,959,21,,,,5380.02,0
18272070,24:17:18,24:17:18,960,22,,,,5674.73,0
18272070,24:17:43,24:17:43,961,23,,,,5860.82,0
18272070,24:18:14,24:18:14,962,24,,,,6100.02,0
18272070,24:18:50,24:18:50,963,25,,,,6350.84,0
18272070,24:19:28,24:19:28,964,26,,,,6470.6,0
18272070,24:20:03,24:20:03,965,27,,,,6687.93,0
18272070,24:20:32,24:20:32,482,28,,,,6882.42,0
18272070,24:20:55,24:20:55,483,29,,,,7033.89,0
18272070,24:21:22,24:21:22,484,30,,,,7248.66,0
18272070,24:22:00,24:22:00,9499,31,,,,7673.47,
18272070,24:24:00,24:24:00,69,32,,,,8406.34,
18272070,24:25:37,24:25:37,9496,33,,,,9631.86,0
18272070,24:28:04,24:28:04,93,34,,,,11252.27,0
18272070,24:29:00,24:29:00,94,35,,,,11972.15,
18272070,24:30:32,24:30:32,95,36,,,,13069.52,0
18272070,24:31:16,24:31:16,96,37,,,,13520.71,0
18272070,24:32:22,24:32:22,97,38,,,,14065.67,0
18272070,24:33:28,24:33:28,98,39,,,,14677.99,0
18272070,24:35:00,24:35:00,9952,40,,1,,15373.67,
18272120,24:07:00,24:07:00,6018,1,,,1,0,
18272120,24:07:58,24:07:58,6019,2,,,,778.2,0
18272120,24:08:22,24:08:22,6020,3,,,,949.77,0
18272120,24:08:50,24:08:50,6021,4,,,,1197.8,0
18272120,24:09:20,24:09:20,942,5,,,,1466.7,0
18272120,24:09:41,24:09:41,943,6,,,,1667.26,0
18272120,24:10:08,24:10:08,4708,7,,,,1953.12,0
18272120,24:10:46,24:10:46,4709,8,,,,2288.29,0
18272120,24:11:06,24:11:06,4710,9,,,,2440.64,0
18272120,24:11:50,24:11:50,948,10,,,,2845.91,0
18272120,24:12:00,24:12:00,949,11,,,,2936.09,0
18272120,24:12:20,24:12:20,950,12,,,,3097.04,0
18272120,24:12:42,24:12:42,951,13,,,,3321.31,0
18272120,24:13:08,24:13:08,952,14,,,,3563.33,0
18272120,24:13:30,24:13:30,953,15,,,,3778,0
18272120,24:14:04,24:14:04,954,16,,,,4096.48,0
18272120,24:14:26,24:14:26,955,17,,,,4243.87,0
18272120,24:14:50,24:14:50,956,18,,,,4519.26,0
18272120,24:15:00,24:15:00,957,19,,,,4631.9,
18272120,24:16:04,24:16:04,958,20,,,,5133.96,0
18272120,24:16:27,24:16:27,959,21,,,,5380.02,0
18272120,24:17:18,24:17:18,960,22,,,,5674.73,0
18272120,24:17:43,24:17:43,961,23,,,,5860.82,0
18272120,24:18:14,24:18:14,962,24,,,,6100.02,0
18272120,24:18:50,24:18:50,963,25,,,,6350.84,0
18272120,24:19:28,24:19:28,964,26,,,,6470.6,0
18272120,24:20:03,24:20:03,965,27,,,,6687.93,0
18272120,24:20:32,24:20:32,482,28,,,,6882.42,0
18272120,24:20:55,24:20:55,483,29,,,,7033.89,0
18272120,24:21:22,24:21:22,484,30,,,,7248.66,0
18272120,24:22:00,24:22:00,9499,31,,,,7673.47,
18272120,24:24:00,24:24:00,69,32,,,,8406.34,
18272120,24:25:37,24:25:37,9496,33,,,,9631.86,0
18272120,24:28:04,24:28:04,93,34,,,,11252.27,0
18272120,24:29:00,24:29:00,94,35,,,,11972.15,
18272120,24:30:32,24:30:32,95,36,,,,13069.52,0
18272120,24:31:16,24:31:16,96,37,,,,13520.71,0
18272120,24:32:22,24:32:22,97,38,,,,14065.67,0
18272120,24:33:28,24:33:28,98,39,,,,14677.99,0
18272120,24:35:00,24:35:00,9952,40,,1,,15373.67,
18325070,18:08:00,18:08:00,6018,1,,,1,0,
18325070,18:09:13,18:09:13,6019,2,,,,778.2,0
18325070,18:09:42,18:09:42,6020,3,,,,949.77,0
18325070,18:10:17,18:10:17,6021,4,,,,1197.8,0
18325070,18:10:56,18:10:56,942,5,,,,1466.7,0
18325070,18:11:22,18:11:22,943,6,,,,1667.26,0
18325070,18:11:55,18:11:55,4708,7,,,,1953.12,0
18325070,18:12:43,18:12:43,4709,8,,,,2288.29,0
18325070,18:13:07,18:13:07,4710,9,,,,2440.64,0
18325070,18:14:02,18:14:02,948,10,,,,2845.91,0
18325070,18:14:15,18:14:15,949,11,,,,2936.09,0
18325070,18:14:41,18:14:41,950,12,,,,3097.04,0
18325070,18:15:08,18:15:08,951,13,,,,3321.31,0
18325070,18:15:40,18:15:40,952,14,,,,3563.33,0
18325070,18:16:08,18:16:08,953,15,,,,3778,0
18325070,18:16:51,18:16:51,954,16,,,,4096.48,0
18325070,18:17:18,18:17:18,955,17,,,,4243.87,0
18325070,18:17:47,18:17:47,956,18,,,,4519.26,0
18325070,18:18:00,18:18:00,957,19,,,,4631.9,
18325070,18:19:14,18:19:14,958,20,,,,5133.96,0
18325070,18:19:39,18:19:39,959,21,,,,5380.02,0
18325070,18:20:38,18:20:38,960,22,,,,5674.73,0
18325070,18:21:07,18:21:07,961,23,,,,5860.82,0
18325070,18:21:42,18:21:42,962,24,,,,6100.02,0
18325070,18:22:23,18:22:23,963,25,,,,6350.84,0
18325070,18:23:06,18:23:06,964,26,,,,6470.6,0
18325070,18:23:47,18:23:47,965,27,,,,6687.93,0
18325070,18:24:20,18:24:20,482,28,,,,6882.42,0
18325070,18:24:45,18:24:45,483,29,,,,7033.89,0
18325070,18:25:17,18:25:17,484,30,,,,7248.66,0
18325070,18:26:00,18:26:00,9499,31,,,,7673.47,
18325070,18:28:00,18:28:00,69,32,,,,8406.34,
18325070,18:29:37,18:29:37,9496,33,,,,9631.86,0
18325070,18:32:04,18:32:04,93,34,,,,11252.27,0
18325070,18:33:00,18:33:00,94,35,,,,11972.15,
18325070,18:34:32,18:34:32,95,36,,,,13069.52,0
18325070,18:35:16,18:35:16,96,37,,,,13520.71,0
18325070,18:36:22,18:36:22,97,38,,,,14065.67,0
18325070,18:37:28,18:37:28,98,39,,,,14677.99,0
18325070,18:39:00,18:39:00,9952,40,,1,,15373.67,
18325120,18:08:00,18:08:00,6018,1,,,1,0,
18325120,18:09:13,18:09:13,6019,2,,,,778.2,0
18325120,18:09:42,18:09:42,6020,3,,,,949.77,0
18325120,18:10:17,18:10:17,6021,4,,,,1197.8,0
18325120,18:10:56,18:10:56,942,5,,,,1466.7,0
18325120,18:11:22,18:11:22,943,6,,,,1667.26,0
18325120,18:11:55,18:11:55,4708,7,,,,1953.12,0
18325120,18:12:43,18:12:43,4709,8,,,,2288.29,0
18325120,18:13:07,18:13:07,4710,9,,,,2440.64,0
18325120,18:14:02,18:14:02,948,10,,,,2845.91,0
18325120,18:14:15,18:14:15,949,11,,,,2936.09,0
18325120,18:14:41,18:14:41,950,12,,,,3097.04,0
18325120,18:15:08,18:15:08,951,13,,,,3321.31,0
18325120,18:15:40,18:15:40,952,14,,,,3563.33,0
18325120,18:16:08,18:16:08,953,15,,,,3778,0
18325120,18:16:51,18:16:51,954,16,,,,4096.48,0
18325120,18:17:18,18:17:18,955,17,,,,4243.87,0
18325120,18:17:47,18:17:47,956,18,,,,4519.26,0
18325120,18:18:00,18:18:00,957,19,,,,4631.9,
18325120,18:19:14,18:19:14,958,20,,,,5133.96,0
18325120,18:19:39,18:19:39,959,21,,,,5380.02,0
18325120,18:20:38,18:20:38,960,22,,,,5674.73,0
18325120,18:21:07,18:21:07,961,23,,,,5860.82,0
18325120,18:21:42,18:21:42,962,24,,,,6100.02,0
18325120,18:22:23,18:22:23,963,25,,,,6350.84,0
18325120,18:23:06,18:23:06,964,26,,,,6470.6,0
18325120,18:23:47,18:23:47,965,27,,,,6687.93,0
18325120,18:24:20,18:24:20,482,28,,,,6882.42,0
18325120,18:24:45,18:24:45,483,29,,,,7033.89,0
18325120,18:25:17,18:25:17,484,30,,,,7248.66,0
18325120,18:26:00,18:26:00,9499,31,,,,7673.47,
18325120,18:28:00,18:28:00,69,32,,,,8406.34,
18325120,18:29:37,18:29:37,9496,33,,,,9631.86,0
18325120,18:32:04,18:32:04,93,34,,,,11252.27,0
18325120,18:33:00,18:33:00,94,35,,,,11972.15,
18325120,18:34:32,18:34:32,95,36,,,,13069.52,0
18325120,18:35:16,18:35:16,96,37,,,,13520.71,0
18325120,18:36:22,18:36:22,97,38,,,,14065.67,0
18325120,18:37:28,18:37:28,98,39,,,,14677.99,0
18325120,18:39:00,18:39:00,9952,40,,1,,15373.67,
19083020,13:00:00,13:00:00,6018,1,,,1,0,
19083020,13:01:50,13:01:50,6019,2,,,,778.2,0
19083020,13:02:33,13:02:33,6020,3,,,,949.77,0
19083020,13:03:26,13:03:26,6021,4,,,,1197.8,0
19083020,13:04:24,13:04:24,942,5,,,,1466.7,0
19083020,13:05:03,13:05:03,943,6,,,,1667.26,0
19083020,13:05:53,13:05:53,4708,7,,,,1953.12,0
19083020,13:07:04,13:07:04,4709,8,,,,2288.29,0
19083020,13:07:41,13:07:41,4710,9,,,,2440.64,0
19083020,13:09:04,13:09:04,948,10,,,,2845.91,0
19083020,13:09:22,13:09:22,949,11,,,,2936.09,0
19083020,13:10:01,13:10:01,950,12,,,,3097.04,0
19083020,13:10:42,13:10:42,951,13,,,,3321.31,0
19083020,13:11:31,13:11:31,952,14,,,,3563.33,0
19083020,13:12:12,13:12:12,953,15,,,,3778,0
19083020,13:13:16,13:13:16,954,16,,,,4096.48,0
19083020,13:13:58,13:13:58,955,17,,,,4243.87,0
19083020,13:14:41,13:14:41,956,18,,,,4519.26,0
19083020,13:15:00,13:15:00,957,19,,,,4631.9,
19083020,13:16:23,13:16:23,958,20,,,,5133.96,0
19083020,13:16:51,13:16:51,959,21,,,,5380.02,0
19083020,13:17:57,13:17:57,960,22,,,,5674.73,0
19083020,13:18:30,13:18:30,961,23,,,,5860.82,0
19083020,13:19:10,13:19:10,962,24,,,,6100.02,0
19083020,13:19:56,13:19:56,963,25,,,,6350.84,0
19083020,13:20:44,13:20:44,964,26,,,,6470.6,0
19083020,13:21:30,13:21:30,965,27,,,,6687.93,0
19083020,13:22:08,13:22:08,482,28,,,,6882.42,0
19083020,13:22:36,13:22:36,483,29,,,,7033.89,0
19083020,13:23:11,13:23:11,484,30,,,,7248.66,0
19083020,13:24:00,13:24:00,9499,31,,,,7673.47,
19083020,13:25:00,13:25:00,69,32,,,,8406.34,
19083020,13:26:37,13:26:37,9496,33,,,,9631.86,0
19083020,13:29:04,13:29:04,93,34,,,,11252.27,0
19083020,13:30:00,13:30:00,94,35,,,,11972.15,
19083020,13:31:01,13:31:01,95,36,,,,13069.52,0
19083020,13:31:30,13:31:30,96,37,,,,13520.71,0
19083020,13:32:14,13:32:14,97,38,,,,14065.67,0
19083020,13:32:59,13:32:59,98,39,,,,14677.99,0
19083020,13:34:00,13:34:00,9952,40,,1,,15373.67,
19083030,13:00:00,13:00:00,6018,1,,,1,0,
19083030,13:01:50,13:01:50,6019,2,,,,778.2,0
19083030,13:02:33,13:02:33,6020,3,,,,949.77,0
19083030,13:03:26,13:03:26,6021,4,,,,1197.8,0
19083030,13:04:24,13:04:24,942,5,,,,1466.7,0
19083030,13:05:03,13:05:03,943,6,,,,1667.26,0
19083030,13:05:53,13:05:53,4708,7,,,,1953.12,0
19083030,13:07:04,13:07:04,4709,8,,,,2288.29,0
19083030,13:07:41,13:07:41,4710,9,,,,2440.64,0
19083030,13:09:04,13:09:04,948,10,,,,2845.91,0
19083030,13:09:22,13:09:22,949,11,,,,2936.09,0
19083030,13:10:01,13:10:01,950,12,,,,3097.04,0
19083030,13:10:42,13:10:42,951,13,,,,3321.31,0
19083030,13:11:31,13:11:31,952,14,,,,3563.33,0
19083030,13:12:12,13:12:12,953,15,,,,3778,0
19083030,13:13:16,13:13:16,954,16,,,,4096.48,0
19083030,13:13:58,13:13:58,955,17,,,,4243.87,0
19083030,13:14:41,13:14:41,956,18,,,,4519.26,0
19083030,13:15:00,13:15:00,957,19,,,,4631.9,
19083030,13:16:23,13:16:23,958,20,,,,5133.96,0
19083030,13:16:51,13:16:51,959,21,,,,5380.02,0
19083030,13:17:57,13:17:57,960,22,,,,5674.73,0
19083030,13:18:30,13:18:30,961,23,,,,5860.82,0
19083030,13:19:10,13:19:10,962,24,,,,6100.02,0
19083030,13:19:56,13:19:56,963,25,,,,6350.84,0
19083030,13:20:44,13:20:44,964,26,,,,6470.6,0
19083030,13:21:30,13:21:30,965,27,,,,6687.93,0
19083030,13:22:08,13:22:08,482,28,,,,6882.42,0
19083030,13:22:36,13:22:36,483,29,,,,7033.89,0
19083030,13:23:11,13:23:11,484,30,,,,7248.66,0
19083030,13:24:00,13:24:00,9499,31,,,,7673.47,
19083030,13:25:00,13:25:00,69,32,,,,8406.34,
19083030,13:26:37,13:26:37,9496,33,,,,9631.86,0
19083030,13:29:04,13:29:04,93,34,,,,11252.27,0
19083030,13:30:00,13:30:00,94,35,,,,11972.15,
19083030,13:31:01,13:31:01,95,36,,,,13069.52,0
19083030,13:31:30,13:31:30,96,37,,,,13520.71,0
19083030,13:32:14,13:32:14,97,38,,,,14065.67,0
19083030,13:32:59,13:32:59,98,39,,,,14677.99,0
19083030,13:34:00,13:34:00,9952,40,,1,,15373.67,
19083040,13:00:00,13:00:00,6018,1,,,1,0,
19083040,13:01:50,13:01:50,6019,2,,,,778.2,0
19083040,13:02:33,13:02:33,6020,3,,,,949.77,0
19083040,13:03:26,13:03:26,6021,4,,,,1197.8,0
19083040,13:04:24,13:04:24,942,5,,,,1466.7,0
19083040,13:05:03,13:05:03,943,6,,,,1667.26,0
19083040,13:05:53,13:05:53,4708,7,,,,1953.12,0
19083040,13:07:04,13:07:04,4709,8,,,,2288.29,0
19083040,13:07:41,13:07:41,4710,9,,,,2440.64,0
19083040,13:09:04,13:09:04,948,10,,,,2845.91,0
19083040,13:09:22,13:09:22,949,11,,,,2936.09,0
19083040,13:10:01,13:10:01,950,12,,,,3097.04,0
19083040,13:10:42,13:10:42,951,13,,,,3321.31,0
19083040,13:11:31,13:11:31,952,14,,,,3563.33,0
19083040,13:12:12,13:12:12,953,15,,,,3778,0
19083040,13:13:16,13:13:16,954,16,,,,4096.48,0
19083040,13:13:58,13:13:58,955,17,,,,4243.87,0
19083040,13:14:41,13:14:41,956,18,,,,4519.26,0
19083040,13:15:00,13:15:00,957,19,,,,4631.9,
19083040,13:16:23,13:16:23,958,20,,,,5133.96,0
19083040,13:16:51,13:16:51,959,21,,,,5380.02,0
19083040,13:17:57,13:17:57,960,22,,,,5674.73,0
19083040,13:18:30,13:18:30,961,23,,,,5860.82,0
19083040,13:19:10,13:19:10,962,24,,,,6100.02,0
19083040,13:19:56,13:19:56,963,25,,,,6350.84,0
19083040,13:20:44,13:20:44,964,26,,,,6470.6,0
19083040,13:21:30,13:21:30,965,27,,,,6687.93,0
19083040,13:22:08,13:22:08,482,28,,,,6882.42,0
19083040,13:22:36,13:22:36,483,29,,,,7033.89,0
19083040,13:23:11,13:23:11,484,30,,,,7248.66,0
19083040,13:24:00,13:24:00,9499,31,,,,7673.47,
19083040,13:25:00,13:25:00,69,32,,,,8406.34,
19083040,13:26:37,13:26:37,9496,33,,,,9631.86,0
19083040,13:29:04,13:29:04,93,34,,,,11252.27,0
19083040,13:30:00,13:30:00,94,35,,,,11972.15,
19083040,13:31:01,13:31:01,95,36,,,,13069.52,0
19083040,13:31:30,13:31:30,96,37,,,,13520.71,0
19083040,13:32:14,13:32:14,97,38,,,,14065.67,0
19083040,13:32:59,13:32:59,98,39,,,,14677.99,0
19083040,13:34:00,13:34:00,9952,40,,1,,15373.67,
19083050,13:00:00,13:00:00,6018,1,,,1,0,
19083050,13:01:50,13:01:50,6019,2,,,,778.2,0
19083050,13:02:33,13:02:33,6020,3,,,,949.77,0
19083050,13:03:26,13:03:26,6021,4,,,,1197.8,0
19083050,13:04:24,13:04:24,942,5,,,,1466.7,0
19083050,13:05:03,13:05:03,943,6,,,,1667.26,0
19083050,13:05:53,13:05:53,4708,7,,,,1953.12,0
19083050,13:07:04,13:07:04,4709,8,,,,2288.29,0
19083050,13:07:41,13:07:41,4710,9,,,,2440.64,0
19083050,13:09:04,13:09:04,948,10,,,,2845.91,0
19083050,13:09:22,13:09:22,949,11,,,,2936.09,0
19083050,13:10:01,13:10:01,950,12,,,,3097.04,0
19083050,13:10:42,13:10:42,951,13,,,,3321.31,0
19083050,13:11:31,13:11:31,952,14,,,,3563.33,0
19083050,13:12:12,13:12:12,953,15,,,,3778,0
19083050,13:13:16,13:13:16,954,16,,,,4096.48,0
19083050,13:13:58,13:13:58,955,17,,,,4243.87,0
19083050,13:14:41,13:14:41,956,18,,,,4519.26,0
19083050,13:15:00,13:15:00,957,19,,,,4631.9,
19083050,13:16:23,13:16:23,958,20,,,,5133.96,0
19083050,13:16:51,13:16:51,959,21,,,,5380.02,0
19083050,13:17:57,13:17:57,960,22,,,,5674.73,0
19083050,13:18:30,13:18:30,961,23,,,,5860.82,0
19083050,13:19:10,13:19:10,962,24,,,,6100.02,0
19083050,13:19:56,13:19:56,963,25,,,,6350.84,0
19083050,13:20:44,13:20:44,964,26,,,,6470.6,0
19083050,13:21:30,13:21:30,965,27,,,,6687.93,0
19083050,13:22:08,13:22:08,482,28,,,,6882.42,0
19083050,13:22:36,13:22:36,483,29,,,,7033.89,0
19083050,13:23:11,13:23:11,484,30,,,,7248.66,0
19083050,13:24:00,13:24:00,9499,31,,,,7673.47,
19083050,13:25:00,13:25:00,69,32,,,,8406.34,
19083050,13:26:37,13:26:37,9496,33,,,,9631.86,0
19083050,13:29:04,13:29:04,93,34,,,,11252.27,0
19083050,13:30:00,13:30:00,94,35,,,,11972.15,
19083050,13:31:01,13:31:01,95,36,,,,13069.52,0
19083050,13:31:30,13:31:30,96,37,,,,13520.71,0
19083050,13:32:14,13:32:14,97,38,,,,14065.67,0
19083050,13:32:59,13:32:59,98,39,,,,14677.99,0
19083050,13:34:00,13:34:00,9952,40,,1,,15373.67,
19083060,13:00:00,13:00:00,6018,1,,,1,0,
19083060,13:01:50,13:01:50,6019,2,,,,778.2,0
19083060,13:02:33,13:02:33,6020,3,,,,949.77,0
19083060,13:03:26,13:03:26,6021,4,,,,1197.8,0
19083060,13:04:24,13:04:24,942,5,,,,1466.7,0
19083060,13:05:03,13:05:03,943,6,,,,1667.26,0
19083060,13:05:53,13:05:53,4708,7,,,,1953.12,0
19083060,13:07:04,13:07:04,4709,8,,,,2288.29,0
19083060,13:07:41,13:07:41,4710,9,,,,2440.64,0
19083060,13:09:04,13:09:04,948,10,,,,2845.91,0
19083060,13:09:22,13:09:22,949,11,,,,2936.09,0
19083060,13:10:01,13:10:01,950,12,,,,3097.04,0
19083060,13:10:42,13:10:42,951,13,,,,3321.31,0
19083060,13:11:31,13:11:31,952,14,,,,3563.33,0
19083060,13:12:12,13:12:12,953,15,,,,3778,0
19083060,13:13:16,13:13:16,954,16,,,,4096.48,0
19083060,13:13:58,13:13:58,955,17,,,,4243.87,0
19083060,13:14:41,13:14:41,956,18,,,,4519.26,0
19083060,13:15:00,13:15:00,957,19,,,,4631.9,
19083060,13:16:23,13:16:23,958,20,,,,5133.96,0
19083060,13:16:51,13:16:51,959,21,,,,5380.02,0
19083060,13:17:57,13:17:57,960,22,,,,5674.73,0
19083060,13:18:30,13:18:30,961,23,,,,5860.82,0
19083060,13:19:10,13:19:10,962,24,,,,6100.02,0
19083060,13:19:56,13:19:56,963,25,,,,6350.84,0
19083060,13:20:44,13:20:44,964,26,,,,6470.6,0
19083060,13:21:30,13:21:30,965,27,,,,6687.93,0
19083060,13:22:08,13:22:08,482,28,,,,6882.42,0
19083060,13:22:36,13:22:36,483,29,,,,7033.89,0
19083060,13:23:11,13:23:11,484,30,,,,7248.66,0
19083060,13:24:00,13:24:00,9499,31,,,,7673.47,
19083060,13:25:00,13:25:00,69,32,,,,8406.34,
19083060,13:26:37,13:26:37,9496,33,,,,9631.86,0
19083060,13:29:04,13:29:04,93,34,,,,11252.27,0
19083060,13:30:00,13:30:00,94,35,,,,11972.15,
19083060,13:31:01,13:31:01,95,36,,,,13069.52,0
19083060,13:31:30,13:31:30,96,37,,,,13520.71,0
19083060,13:32:14,13:32:14,97,38,,,,14065.67,0
19083060,13:32:59,13:32:59,98,39,,,,14677.99,0
19083060,13:34:00,13:34:00,9952,40,,1,,15373.67,
19083090,13:00:00,13:00:00,6018,1,,,1,0,
19083090,13:01:50,13:01:50,6019,2,,,,778.2,0
19083090,13:02:33,13:02:33,6020,3,,,,949.77,0
19083090,13:03:26,13:03:26,6021,4,,,,1197.8,0
19083090,13:04:24,13:04:24,942,5,,,,1466.7,0
19083090,13:05:03,13:05:03,943,6,,,,1667.26,0
19083090,13:05:53,13:05:53,4708,7,,,,1953.12,0
19083090,13:07:04,13:07:04,4709,8,,,,2288.29,0
19083090,13:07:41,13:07:41,4710,9,,,,2440.64,0
19083090,13:09:04,13:09:04,948,10,,,,2845.91,0
19083090,13:09:22,13:09:22,949,11,,,,2936.09,0
19083090,13:10:01,13:10:01,950,12,,,,3097.04,0
19083090,13:10:42,13:10:42,951,13,,,,3321.31,0
19083090,13:11:31,13:11:31,952,14,,,,3563.33,0
19083090,13:12:12,13:12:12,953,15,,,,3778,0
19083090,13:13:16,13:13:16,954,16,,,,4096.48,0
19083090,13:13:58,13:13:58,955,17,,,,4243.87,0
19083090,13:14:41,13:14:41,956,18,,,,4519.26,0
19083090,13:15:00,13:15:00,957,19,,,,4631.9,
19083090,13:16:23,13:16:23,958,20,,,,5133.96,0
19083090,13:16:51,13:16:51,959,21,,,,5380.02,0
19083090,13:17:57,13:17:57,960,22,,,,5674.73,0
19083090,13:18:30,13:18:30,961,23,,,,5860.82,0
19083090,13:19:10,13:19:10,962,24,,,,6100.02,0
19083090,13:19:56,13:19:56,963,25,,,,6350.84,0
19083090,13:20:44,13:20:44,964,26,,,,6470.6,0
19083090,13:21:30,13:21:30,965,27,,,,6687.93,0
19083090,13:22:08,13:22:08,482,28,,,,6882.42,0
19083090,13:22:36,13:22:36,483,29,,,,7033.89,0
19083090,13:23:11,13:23:11,484,30,,,,7248.66,0
19083090,13:24:00,13:24:00,9499,31,,,,7673.47,
19083090,13:25:00,13:25:00,69,32,,,,8406.34,
19083090,13:26:37,13:26:37,9496,33,,,,9631.86,0
19083090,13:29:04,13:29:04,93,34,,,,11252.27,0
19083090,13:30:00,13:30:00,94,35,,,,11972.15,
19083090,13:31:01,13:31:01,95,36,,,,13069.52,0
19083090,13:31:30,13:31:30,96,37,,,,13520.71,0
19083090,13:32:14,13:32:14,97,38,,,,14065.67,0
19083090,13:32:59,13:32:59,98,39,,,,14677.99,0
19083090,13:34:00,13:34:00,9952,40,,1,,15373.67,
19083100,13:00:00,13:00:00,6018,1,,,1,0,
19083100,13:01:50,13:01:50,6019,2,,,,778.2,0
19083100,13:02:33,13:02:33,6020,3,,,,949.77,0
19083100,13:03:26,13:03:26,6021,4,,,,1197.8,0
19083100,13:04:24,13:04:24,942,5,,,,1466.7,0
19083100,13:05:03,13:05:03,943,6,,,,1667.26,0
19083100,13:05:53,13:05:53,4708,7,,,,1953.12,0
19083100,13:07:04,13:07:04,4709,8,,,,2288.29,0
19083100,13:07:41,13:07:41,4710,9,,,,2440.64,0
19083100,13:09:04,13:09:04,948,10,,,,2845.91,0
19083100,13:09:22,13:09:22,949,11,,,,2936.09,0
19083100,13:10:01,13:10:01,950,12,,,,3097.04,0
19083100,13:10:42,13:10:42,951,13,,,,3321.31,0
19083100,13:11:31,13:11:31,952,14,,,,3563.33,0
19083100,13:12:12,13:12:12,953,15,,,,3778,0
19083100,13:13:16,13:13:16,954,16,,,,4096.48,0
19083100,13:13:58,13:13:58,955,17,,,,4243.87,0
19083100,13:14:41,13:14:41,956,18,,,,4519.26,0
19083100,13:15:00,13:15:00,957,19,,,,4631.9,
19083100,13:16:23,13:16:23,958,20,,,,5133.96,0
19083100,13:16:51,13:16:51,959,21,,,,5380.02,0
19083100,13:17:57,13:17:57,960,22,,,,5674.73,0
19083100,13:18:30,13:18:30,961,23,,,,5860.82,0
19083100,13:19:10,13:19:10,962,24,,,,6100.02,0
19083100,13:19:56,13:19:56,963,25,,,,6350.84,0
19083100,13:20:44,13:20:44,964,26,,,,6470.6,0
19083100,13:21:30,13:21:30,965,27,,,,6687.93,0
19083100,13:22:08,13:22:08,482,28,,,,6882.42,0
19083100,13:22:36,13:22:36,483,29,,,,7033.89,0
19083100,13:23:11,13:23:11,484,30,,,,7248.66,0
19083100,13:24:00,13:24:00,9499,31,,,,7673.47,
19083100,13:25:00,13:25:00,69,32,,,,8406.34,
19083100,13:26:37,13:26:37,9496,33,,,,9631.86,0
19083100,13:29:04,13:29:04,93,34,,,,11252.27,0
19083100,13:30:00,13:30:00,94,35,,,,11972.15,
19083100,13:31:01,13:31:01,95,36,,,,13069.52,0
19083100,13:31:30,13:31:30,96,37,,,,13520.71,0
19083100,13:32:14,13:32:14,97,38,,,,14065.67,0
19083100,13:32:59,13:32:59,98,39,,,,14677.99,0
19083100,13:34:00,13:34:00,9952,40,,1,,15373.67,
19083110,13:00:00,13:00:00,6018,1,,,1,0,
19083110,13:01:50,13:01:50,6019,2,,,,778.2,0
19083110,13:02:33,13:02:33,6020,3,,,,949.77,0
19083110,13:03:26,13:03:26,6021,4,,,,1197.8,0
19083110,13:04:24,13:04:24,942,5,,,,1466.7,0
19083110,13:05:03,13:05:03,943,6,,,,1667.26,0
19083110,13:05:53,13:05:53,4708,7,,,,1953.12,0
19083110,13:07:04,13:07:04,4709,8,,,,2288.29,0
19083110,13:07:41,13:07:41,4710,9,,,,2440.64,0
19083110,13:09:04,13:09:04,948,10,,,,2845.91,0
19083110,13:09:22,13:09:22,949,11,,,,2936.09,0
19083110,13:10:01,13:10:01,950,12,,,,3097.04,0
19083110,13:10:42,13:10:42,951,13,,,,3321.31,0
19083110,13:11:31,13:11:31,952,14,,,,3563.33,0
19083110,13:12:12,13:12:12,953,15,,,,3778,0
19083110,13:13:16,13:13:16,954,16,,,,4096.48,0
19083110,13:13:58,13:13:58,955,17,,,,4243.87,0
19083110,13:14:41,13:14:41,956,18,,,,4519.26,0
19083110,13:15:00,13:15:00,957,19,,,,4631.9,
19083110,13:16:23,13:16:23,958,20,,,,5133.96,0
19083110,13:16:51,13:16:51,959,21,,,,5380.02,0
19083110,13:17:57,13:17:57,960,22,,,,5674.73,0
19083110,13:18:30,13:18:30,961,23,,,,5860.82,0
19083110,13:19:10,13:19:10,962,24,,,,6100.02,0
19083110,13:19:56,13:19:56,963,25,,,,6350.84,0
19083110,13:20:44,13:20:44,964,26,,,,6470.6,0
19083110,13:21:30,13:21:30,965,27,,,,6687.93,0
19083110,13:22:08,13:22:08,482,28,,,,6882.42,0
19083110,13:22:36,13:22:36,483,29,,,,7033.89,0
19083110,13:23:11,13:23:11,484,30,,,,7248.66,0
19083110,13:24:00,13:24:00,9499,31,,,,7673.47,
19083110,13:25:00,13:25:00,69,32,,,,8406.34,
19083110,13:26:37,13:26:37,9496,33,,,,9631.86,0
19083110,13:29:04,13:29:04,93,34,,,,11252.27,0
19083110,13:30:00,13:30:00,94,35,,,,11972.15,
19083110,13:31:01,13:31:01,95,36,,,,13069.52,0
19083110,13:31:30,13:31:30,96,37,,,,13520.71,0
19083110,13:32:14,13:32:14,97,38,,,,14065.67,0
19083110,13:32:59,13:32:59,98,39,,,,14677.99,0
19083110,13:34:00,13:34:00,9952,40,,1,,15373.67,
1916010,20:15:00,20:15:00,6018,1,,,1,0,
1916010,20:16:06,20:16:06,6019,2,,,,778.2,0
1916010,20:16:32,20:16:32,6020,3,,,,949.77,0
1916010,20:17:03,20:17:03,6021,4,,,,1197.8,0
1916010,20:17:38,20:17:38,942,5,,,,1466.7,0
1916010,20:18:01,20:18:01,943,6,,,,1667.26,0
1916010,20:18:32,20:18:32,4708,7,,,,1953.12,0
1916010,20:19:14,20:19:14,4709,8,,,,2288.29,0
1916010,20:19:36,20:19:36,4710,9,,,,2440.64,0
1916010,20:20:26,20:20:26,948,10,,,,2845.91,0
1916010,20:20:37,20:20:37,949,11,,,,2936.09,0
1916010,20:21:00,20:21:00,950,12,,,,3097.04,0
1916010,20:21:25,20:21:25,951,13,,,,3321.31,0
1916010,20:21:54,20:21:54,952,14,,,,3563.33,0
1916010,20:22:19,20:22:19,953,15,,,,3778,0
1916010,20:22:58,20:22:58,954,16,,,,4096.48,0
1916010,20:23:22,20:23:22,955,17,,,,4243.87,0
1916010,20:23:48,20:23:48,956,18,,,,4519.26,0
1916010,20:24:00,20:24:00,957,19,,,,4631.9,
1916010,20:25:04,20:25:04,958,20,,,,5133.96,0
1916010,20:25:27,20:25:27,959,21,,,,5380.02,0
1916010,20:26:18,20:26:18,960,22,,,,5674.73,0
1916010,20:26:43,20:26:43,961,23,,,,5860.82,0
1916010,20:27:14,20:27:14,962,24,,,,6100.02,0
1916010,20:27:50,20:27:50,963,25,,,,6350.84,0
1916010,20:28:28,20:28:28,964,26,,,,6470.6,0
1916010,20:29:03,20:29:03,965,27,,,,6687.93,0
1916010,20:29:32,20:29:32,482,28,,,,6882.42,0
1916010,20:29:55,20:29:55,483,29,,,,7033.89,0
1916010,20:30:22,20:30:22,484,30,,,,7248.66,0
1916010,20:31:00,20:31:00,9499,31,,,,7673.47,
1916010,20:33:00,20:33:00,69,32,,,,8406.34,
1916010,20:34:37,20:34:37,9496,33,,,,9631.86,0
1916010,20:37:04,20:37:04,93,34,,,,11252.27,0
1916010,20:38:00,20:38:00,94,35,,,,11972.15,
1916010,20:39:32,20:39:32,95,36,,,,13069.52,0
1916010,20:40:16,20:40:16,96,37,,,,13520.71,0
1916010,20:41:22,20:41:22,97,38,,,,14065.67,0
1916010,20:42:28,20:42:28,98,39,,,,14677.99,0
1916010,20:44:00,20:44:00,9952,40,,1,,15373.67,
1916080,20:15:00,20:15:00,6018,1,,,1,0,
1916080,20:16:06,20:16:06,6019,2,,,,778.2,0
1916080,20:16:32,20:16:32,6020,3,,,,949.77,0
1916080,20:17:03,20:17:03,6021,4,,,,1197.8,0
1916080,20:17:38,20:17:38,942,5,,,,1466.7,0
1916080,20:18:01,20:18:01,943,6,,,,1667.26,0
1916080,20:18:32,20:18:32,4708,7,,,,1953.12,0
1916080,20:19:14,20:19:14,4709,8,,,,2288.29,0
1916080,20:19:36,20:19:36,4710,9,,,,2440.64,0
1916080,20:20:26,20:20:26,948,10,,,,2845.91,0
1916080,20:20:37,20:20:37,949,11,,,,2936.09,0
1916080,20:21:00,20:21:00,950,12,,,,3097.04,0
1916080,20:21:25,20:21:25,951,13,,,,3321.31,0
1916080,20:21:54,20:21:54,952,14,,,,3563.33,0
1916080,20:22:19,20:22:19,953,15,,,,3778,0
1916080,20:22:58,20:22:58,954,16,,,,4096.48,0
1916080,20:23:22,20:23:22,955,17,,,,4243.87,0
1916080,20:23:48,20:23:48,956,18,,,,4519.26,0
1916080,20:24:00,20:24:00,957,19,,,,4631.9,
1916080,20:25:04,20:25:04,958,20,,,,5133.96,0
1916080,20:25:27,20:25:27,959,21,,,,5380.02,0
1916080,20:26:18,20:26:18,960,22,,,,5674.73,0
1916080,20:26:43,20:26:43,961,23,,,,5860.82,0
1916080,20:27:14,20:27:14,962,24,,,,6100.02,0
1916080,20:27:50,20:27:50,963,25,,,,6350.84,0
1916080,20:28:28,20:28:28,964,26,,,,6470.6,0
1916080,20:29:03,20:29:03,965,27,,,,6687.93,0
1916080,20:29:32,20:29:32,482,28,,,,6882.42,0
1916080,20:29:55,20:29:55,483,29,,,,7033.89,0
1916080,20:30:22,20:30:22,484,30,,,,7248.66,0
1916080,20:31:00,20:31:00,9499,31,,,,7673.47,
1916080,20:33:00,20:33:00,69,32,,,,8406.34,
1916080,20:34:37,20:34:37,9496,33,,,,9631.86,0
1916080,20:37:04,20:37:04,93,34,,,,11252.27,0
1916080,20:38:00,20:38:00,94,35,,,,11972.15,
1916080,20:39:32,20:39:32,95,36,,,,13069.52,0
1916080,20:40:16,20:40:16,96,37,,,,13520.71,0
1916080,20:41:22,20:41:22,97,38,,,,14065.67,0
1916080,20:42:28,20:42:28,98,39,,,,14677.99,0
1916080,20:44:00,20:44:00,9952,40,,1,,15373.67,
1916130,20:15:00,20:15:00,6018,1,,,1,0,
1916130,20:16:06,20:16:06,6019,2,,,,778.2,0
1916130,20:16:32,20:16:32,6020,3,,,,949.77,0
1916130,20:17:03,20:17:03,6021,4,,,,1197.8,0
1916130,20:17:38,20:17:38,942,5,,,,1466.7,0
1916130,20:18:01,20:18:01,943,6,,,,1667.26,0
1916130,20:18:32,20:18:32,4708,7,,,,1953.12,0
1916130,20:19:14,20:19:14,4709,8,,,,2288.29,0
1916130,20:19:36,20:19:36,4710,9,,,,2440.64,0
1916130,20:20:26,20:20:26,948,10,,,,2845.91,0
1916130,20:20:37,20:20:37,949,11,,,,2936.09,0
1916130,20:21:00,20:21:00,950,12,,,,3097.04,0
1916130,20:21:25,20:21:25,951,13,,,,3321.31,0
1916130,20:21:54,20:21:54,952,14,,,,3563.33,0
1916130,20:22:19,20:22:19,953,15,,,,3778,0
1916130,20:22:58,20:22:58,954,16,,,,4096.48,0
1916130,20:23:22,20:23:22,955,17,,,,4243.87,0
1916130,20:23:48,20:23:48,956,18,,,,4519.26,0
1916130,20:24:00,20:24:00,957,19,,,,4631.9,
1916130,20:25:04,20:25:04,958,20,,,,5133.96,0
1916130,20:25:27,20:25:27,959,21,,,,5380.02,0
1916130,20:26:18,20:26:18,960,22,,,,5674.73,0
1916130,20:26:43,20:26:43,961,23,,,,5860.82,0
1916130,20:27:14,20:27:14,962,24,,,,6100.02,0
1916130,20:27:50,20:27:50,963,25,,,,6350.84,0
1916130,20:28:28,20:28:28,964,26,,,,6470.6,0
1916130,20:29:03,20:29:03,965,27,,,,6687.93,0
1916130,20:29:32,20:29:32,482,28,,,,6882.42,0
1916130,20:29:55,20:29:55,483,29,,,,7033.89,0
1916130,20:30:22,20:30:22,484,30,,,,7248.66,0
1916130,20:31:00,20:31:00,9499,31,,,,7673.47,
1916130,20:33:00,20:33:00,69,32,,,,8406.34,
1916130,20:34:37,20:34:37,9496,33,,,,9631.86,0
1916130,20:37:04,20:37:04,93,34,,,,11252.27,0
1916130,20:38:00,20:38:00,94,35,,,,11972.15,
1916130,20:39:32,20:39:32,95,36,,,,13069.52,0
1916130,20:40:16,20:40:16,96,37,,,,13520.71,0
1916130,20:41:22,20:41:22,97,38,,,,14065.67,0
1916130,20:42:28,20:42:28,98,39,,,,14677.99,0
1916130,20:44:00,20:44:00,9952,40,,1,,15373.67,
19238010,14:15:00,14:15:00,6018,1,,,1,0,
19238010,14:16:13,14:16:13,6019,2,,,,778.2,0
19238010,14:16:42,14:16:42,6020,3,,,,949.77,0
19238010,14:17:17,14:17:17,6021,4,,,,1197.8,0
19238010,14:17:56,14:17:56,942,5,,,,1466.7,0
19238010,14:18:22,14:18:22,943,6,,,,1667.26,0
19238010,14:18:55,14:18:55,4708,7,,,,1953.12,0
19238010,14:19:43,14:19:43,4709,8,,,,2288.29,0
19238010,14:20:07,14:20:07,4710,9,,,,2440.64,0
19238010,14:21:02,14:21:02,948,10,,,,2845.91,0
19238010,14:21:15,14:21:15,949,11,,,,2936.09,0
19238010,14:21:41,14:21:41,950,12,,,,3097.04,0
19238010,14:22:08,14:22:08,951,13,,,,3321.31,0
19238010,14:22:40,14:22:40,952,14,,,,3563.33,0
19238010,14:23:08,14:23:08,953,15,,,,3778,0
19238010,14:23:51,14:23:51,954,16,,,,4096.48,0
19238010,14:24:18,14:24:18,955,17,,,,4243.87,0
19238010,14:24:47,14:24:47,956,18,,,,4519.26,0
19238010,14:25:00,14:25:00,957,19,,,,4631.9,
19238010,14:26:14,14:26:14,958,20,,,,5133.96,0
19238010,14:26:39,14:26:39,959,21,,,,5380.02,0
19238010,14:27:38,14:27:38,960,22,,,,5674.73,0
19238010,14:28:07,14:28:07,961,23,,,,5860.82,0
19238010,14:28:42,14:28:42,962,24,,,,6100.02,0
19238010,14:29:23,14:29:23,963,25,,,,6350.84,0
19238010,14:30:06,14:30:06,964,26,,,,6470.6,0
19238010,14:30:47,14:30:47,965,27,,,,6687.93,0
19238010,14:31:20,14:31:20,482,28,,,,6882.42,0
19238010,14:31:45,14:31:45,483,29,,,,7033.89,0
19238010,14:32:17,14:32:17,484,30,,,,7248.66,0
19238010,14:33:00,14:33:00,9499,31,,,,7673.47,
19238010,14:35:00,14:35:00,69,32,,,,8406.34,
19238010,14:36:37,14:36:37,9496,33,,,,9631.86,0
19238010,14:39:04,14:39:04,93,34,,,,11252.27,0
19238010,14:40:00,14:40:00,94,35,,,,11972.15,
19238010,14:41:32,14:41:32,95,36,,,,13069.52,0
19238010,14:42:16,14:42:16,96,37,,,,13520.71,0
19238010,14:43:22,14:43:22,97,38,,,,14065.67,0
19238010,14:44:28,14:44:28,98,39,,,,14677.99,0
19238010,14:46:00,14:46:00,9952,40,,1,,15373.67,
19238080,14:15:00,14:15:00,6018,1,,,1,0,
19238080,14:16:13,14:16:13,6019,2,,,,778.2,0
19238080,14:16:42,14:16:42,6020,3,,,,949.77,0
19238080,14:17:17,14:17:17,6021,4,,,,1197.8,0
19238080,14:17:56,14:17:56,942,5,,,,1466.7,0
19238080,14:18:22,14:18:22,943,6,,,,1667.26,0
19238080,14:18:55,14:18:55,4708,7,,,,1953.12,0
19238080,14:19:43,14:19:43,4709,8,,,,2288.29,0
19238080,14:20:07,14:20:07,4710,9,,,,2440.64,0
19238080,14:21:02,14:21:02,948,10,,,,2845.91,0
19238080,14:21:15,14:21:15,949,11,,,,2936.09,0
19238080,14:21:41,14:21:41,950,12,,,,3097.04,0
19238080,14:22:08,14:22:08,951,13,,,,3321.31,0
19238080,14:22:40,14:22:40,952,14,,,,3563.33,0
19238080,14:23:08,14:23:08,953,15,,,,3778,0
19238080,14:23:51,14:23:51,954,16,,,,4096.48,0
19238080,14:24:18,14:24:18,955,17,,,,4243.87,0
19238080,14:24:47,14:24:47,956,18,,,,4519.26,0
19238080,14:25:00,14:25:00,957,19,,,,4631.9,
19238080,14:26:14,14:26:14,958,20,,,,5133.96,0
19238080,14:26:39,14:26:39,959,21,,,,5380.02,0
19238080,14:27:38,14:27:38,960,22,,,,5674.73,0
19238080,14:28:07,14:28:07,961,23,,,,5860.82,0
19238080,14:28:42,14:28:42,962,24,,,,6100.02,0
19238080,14:29:23,14:29:23,963,25,,,,6350.84,0
19238080,14:30:06,14:30:06,964,26,,,,6470.6,0
19238080,14:30:47,14:30:47,965,27,,,,6687.93,0
19238080,14:31:20,14:31:20,482,28,,,,6882.42,0
19238080,14:31:45,14:31:45,483,29,,,,7033.89,0
19238080,14:32:17,14:32:17,484,30,,,,7248.66,0
19238080,14:33:00,14:33:00,9499,31,,,,7673.47,
19238080,14:35:00,14:35:00,69,32,,,,8406.34,
19238080,14:36:37,14:36:37,9496,33,,,,9631.86,0
19238080,14:39:04,14:39:04,93,34,,,,11252.27,0
19238080,14:40:00,14:40:00,94,35,,,,11972.15,
19238080,14:41:32,14:41:32,95,36,,,,13069.52,0
19238080,14:42:16,14:42:16,96,37,,,,13520.71,0
19238080,14:43:22,14:43:22,97,38,,,,14065.67,0
19238080,14:44:28,14:44:28,98,39,,,,14677.99,0
19238080,14:46:00,14:46:00,9952,40,,1,,15373.67,
19238130,14:15:00,14:15:00,6018,1,,,1,0,
19238130,14:16:13,14:16:13,6019,2,,,,778.2,0
19238130,14:16:42,14:16:42,6020,3,,,,949.77,0
19238130,14:17:17,14:17:17,6021,4,,,,1197.8,0
19238130,14:17:56,14:17:56,942,5,,,,1466.7,0
19238130,14:18:22,14:18:22,943,6,,,,1667.26,0
19238130,14:18:55,14:18:55,4708,7,,,,1953.12,0
19238130,14:19:43,14:19:43,4709,8,,,,2288.29,0
19238130,14:20:07,14:20:07,4710,9,,,,2440.64,0
19238130,14:21:02,14:21:02,948,10,,,,2845.91,0
19238130,14:21:15,14:21:15,949,11,,,,2936.09,0
19238130,14:21:41,14:21:41,950,12,,,,3097.04,0
19238130,14:22:08,14:22:08,951,13,,,,3321.31,0
19238130,14:22:40,14:22:40,952,14,,,,3563.33,0
19238130,14:23:08,14:23:08,953,15,,,,3778,0
19238130,14:23:51,14:23:51,954,16,,,,4096.48,0
19238130,14:24:18,14:24:18,955,17,,,,4243.87,0
19238130,14:24:47,14:24:47,956,18,,,,4519.26,0
19238130,14:25:00,14:25:00,957,19,,,,4631.9,
19238130,14:26:14,14:26:14,958,20,,,,5133.96,0
19238130,14:26:39,14:26:39,959,21,,,,5380.02,0
19238130,14:27:38,14:27:38,960,22,,,,5674.73,0
19238130,14:28:07,14:28:07,961,23,,,,5860.82,0
19238130,14:28:42,14:28:42,962,24,,,,6100.02,0
19238130,14:29:23,14:29:23,963,25,,,,6350.84,0
19238130,14:30:06,14:30:06,964,26,,,,6470.6,0
19238130,14:30:47,14:30:47,965,27,,,,6687.93,0
19238130,14:31:20,14:31:20,482,28,,,,6882.42,0
19238130,14:31:45,14:31:45,483,29,,,,7033.89,0
19238130,14:32:17,14:32:17,484,30,,,,7248.66,0
19238130,14:33:00,14:33:00,9499,31,,,,7673.47,
19238130,14:35:00,14:35:00,69,32,,,,8406.34,
19238130,14:36:37,14:36:37,9496,33,,,,9631.86,0
19238130,14:39:04,14:39:04,93,34,,,,11252.27,0
19238130,14:40:00,14:40:00,94,35,,,,11972.15,
19238130,14:41:32,14:41:32,95,36,,,,13069.52,0
19238130,14:42:16,14:42:16,96,37,,,,13520.71,0
19238130,14:43:22,14:43:22,97,38,,,,14065.67,0
19238130,14:44:28,14:44:28,98,39,,,,14677.99,0
19238130,14:46:00,14:46:00,9952,40,,1,,15373.67,
1974140,21:07:00,21:07:00,6018,1,,,1,0,
1974140,21:08:06,21:08:06,6019,2,,,,778.2,0
1974140,21:08:32,21:08:32,6020,3,,,,949.77,0
1974140,21:09:03,21:09:03,6021,4,,,,1197.8,0
1974140,21:09:38,21:09:38,942,5,,,,1466.7,0
1974140,21:10:01,21:10:01,943,6,,,,1667.26,0
1974140,21:10:32,21:10:32,4708,7,,,,1953.12,0
1974140,21:11:14,21:11:14,4709,8,,,,2288.29,0
1974140,21:11:36,21:11:36,4710,9,,,,2440.64,0
1974140,21:12:26,21:12:26,948,10,,,,2845.91,0
1974140,21:12:37,21:12:37,949,11,,,,2936.09,0
1974140,21:13:00,21:13:00,950,12,,,,3097.04,0
1974140,21:13:25,21:13:25,951,13,,,,3321.31,0
1974140,21:13:54,21:13:54,952,14,,,,3563.33,0
1974140,21:14:19,21:14:19,953,15,,,,3778,0
1974140,21:14:58,21:14:58,954,16,,,,4096.48,0
1974140,21:15:22,21:15:22,955,17,,,,4243.87,0
1974140,21:15:48,21:15:48,956,18,,,,4519.26,0
1974140,21:16:00,21:16:00,957,19,,,,4631.9,
1974140,21:17:04,21:17:04,958,20,,,,5133.96,0
1974140,21:17:27,21:17:27,959,21,,,,5380.02,0
1974140,21:18:18,21:18:18,960,22,,,,5674.73,0
1974140,21:18:43,21:18:43,961,23,,,,5860.82,0
1974140,21:19:14,21:19:14,962,24,,,,6100.02,0
1974140,21:19:50,21:19:50,963,25,,,,6350.84,0
1974140,21:20:28,21:20:28,964,26,,,,6470.6,0
1974140,21:21:03,21:21:03,965,27,,,,6687.93,0
1974140,21:21:32,21:21:32,482,28,,,,6882.42,0
1974140,21:21:55,21:21:55,483,29,,,,7033.89,0
1974140,21:22:22,21:22:22,484,30,,,,7248.66,0
1974140,21:23:00,21:23:00,9499,31,,,,7673.47,
1974140,21:25:00,21:25:00,69,32,,,,8406.34,
1974140,21:26:37,21:26:37,9496,33,,,,9631.86,0
1974140,21:29:04,21:29:04,93,34,,,,11252.27,0
1974140,21:30:00,21:30:00,94,35,,,,11972.15,
1974140,21:31:32,21:31:32,95,36,,,,13069.52,0
1974140,21:32:16,21:32:16,96,37,,,,13520.71,0
1974140,21:33:22,21:33:22,97,38,,,,14065.67,0
1974140,21:34:28,21:34:28,98,39,,,,14677.99,0
1974140,21:36:00,21:36:00,9952,40,,1,,15373.67,
19918010,11:45:00,11:45:00,6018,1,,,1,0,
19918010,11:46:13,11:46:13,6019,2,,,,778.2,0
19918010,11:46:42,11:46:42,6020,3,,,,949.77,0
19918010,11:47:17,11:47:17,6021,4,,,,1197.8,0
19918010,11:47:56,11:47:56,942,5,,,,1466.7,0
19918010,11:48:22,11:48:22,943,6,,,,1667.26,0
19918010,11:48:55,11:48:55,4708,7,,,,1953.12,0
19918010,11:49:43,11:49:43,4709,8,,,,2288.29,0
19918010,11:50:07,11:50:07,4710,9,,,,2440.64,0
19918010,11:51:02,11:51:02,948,10,,,,2845.91,0
19918010,11:51:15,11:51:15,949,11,,,,2936.09,0
19918010,11:51:41,11:51:41,950,12,,,,3097.04,0
19918010,11:52:08,11:52:08,951,13,,,,3321.31,0
19918010,11:52:40,11:52:40,952,14,,,,3563.33,0
19918010,11:53:08,11:53:08,953,15,,,,3778,0
19918010,11:53:51,11:53:51,954,16,,,,4096.48,0
19918010,11:54:18,11:54:18,955,17,,,,4243.87,0
19918010,11:54:47,11:54:47,956,18,,,,4519.26,0
19918010,11:55:00,11:55:00,957,19,,,,4631.9,
19918010,11:56:14,11:56:14,958,20,,,,5133.96,0
19918010,11:56:39,11:56:39,959,21,,,,5380.02,0
19918010,11:57:38,11:57:38,960,22,,,,5674.73,0
19918010,11:58:07,11:58:07,961,23,,,,5860.82,0
19918010,11:58:42,11:58:42,962,24,,,,6100.02,0
19918010,11:59:23,11:59:23,963,25,,,,6350.84,0
19918010,12:00:06,12:00:06,964,26,,,,6470.6,0
19918010,12:00:47,12:00:47,965,27,,,,6687.93,0
19918010,12:01:20,12:01:20,482,28,,,,6882.42,0
19918010,12:01:45,12:01:45,483,29,,,,7033.89,0
19918010,12:02:17,12:02:17,484,30,,,,7248.66,0
19918010,12:03:00,12:03:00,9499,31,,,,7673.47,
19918010,12:05:00,12:05:00,69,32,,,,8406.34,
19918010,12:06:37,12:06:37,9496,33,,,,9631.86,0
19918010,12:09:04,12:09:04,93,34,,,,11252.27,0
19918010,12:10:00,12:10:00,94,35,,,,11972.15,
19918010,12:11:32,12:11:32,95,36,,,,13069.52,0
19918010,12:12:16,12:12:16,96,37,,,,13520.71,0
19918010,12:13:22,12:13:22,97,38,,,,14065.67,0
19918010,12:14:28,12:14:28,98,39,,,,14677.99,0
19918010,12:16:00,12:16:00,9952,40,,1,,15373.67,
19918080,11:45:00,11:45:00,6018,1,,,1,0,
19918080,11:46:13,11:46:13,6019,2,,,,778.2,0
19918080,11:46:42,11:46:42,6020,3,,,,949.77,0
19918080,11:47:17,11:47:17,6021,4,,,,1197.8,0
19918080,11:47:56,11:47:56,942,5,,,,1466.7,0
19918080,11:48:22,11:48:22,943,6,,,,1667.26,0
19918080,11:48:55,11:48:55,4708,7,,,,1953.12,0
19918080,11:49:43,11:49:43,4709,8,,,,2288.29,0
19918080,11:50:07,11:50:07,4710,9,,,,2440.64,0
19918080,11:51:02,11:51:02,948,10,,,,2845.91,0
19918080,11:51:15,11:51:15,949,11,,,,2936.09,0
19918080,11:51:41,11:51:41,950,12,,,,3097.04,0
19918080,11:52:08,11:52:08,951,13,,,,3321.31,0
19918080,11:52:40,11:52:40,952,14,,,,3563.33,0
19918080,11:53:08,11:53:08,953,15,,,,3778,0
19918080,11:53:51,11:53:51,954,16,,,,4096.48,0
19918080,11:54:18,11:54:18,955,17,,,,4243.87,0
19918080,11:54:47,11:54:47,956,18,,,,4519.26,0
19918080,11:55:00,11:55:00,957,19,,,,4631.9,
19918080,11:56:14,11:56:14,958,20,,,,5133.96,0
19918080,11:56:39,11:56:39,959,21,,,,5380.02,0
19918080,11:57:38,11:57:38,960,22,,,,5674.73,0
19918080,11:58:07,11:58:07,961,23,,,,5860.82,0
19918080,11:58:42,11:58:42,962,24,,,,6100.02,0
19918080,11:59:23,11:59:23,963,25,,,,6350.84,0
19918080,12:00:06,12:00:06,964,26,,,,6470.6,0
19918080,12:00:47,12:00:47,965,27,,,,6687.93,0
19918080,12:01:20,12:01:20,482,28,,,,6882.42,0
19918080,12:01:45,12:01:45,483,29,,,,7033.89,0
19918080,12:02:17,12:02:17,484,30,,,,7248.66,0
19918080,12:03:00,12:03:00,9499,31,,,,7673.47,
19918080,12:05:00,12:05:00,69,32,,,,8406.34,
19918080,12:06:37,12:06:37,9496,33,,,,9631.86,0
19918080,12:09:04,12:09:04,93,34,,,,11252.27,0
19918080,12:10:00,12:10:00,94,35,,,,11972.15,
19918080,12:11:32,12:11:32,95,36,,,,13069.52,0
19918080,12:12:16,12:12:16,96,37,,,,13520.71,0
19918080,12:13:22,12:13:22,97,38,,,,14065.67,0
19918080,12:14:28,12:14:28,98,39,,,,14677.99,0
19918080,12:16:00,12:16:00,9952,40,,1,,15373.67,
19918130,11:45:00,11:45:00,6018,1,,,1,0,
19918130,11:46:13,11:46:13,6019,2,,,,778.2,0
19918130,11:46:42,11:46:42,6020,3,,,,949.77,0
19918130,11:47:17,11:47:17,6021,4,,,,1197.8,0
19918130,11:47:56,11:47:56,942,5,,,,1466.7,0
19918130,11:48:22,11:48:22,943,6,,,,1667.26,0
19918130,11:48:55,11:48:55,4708,7,,,,1953.12,0
19918130,11:49:43,11:49:43,4709,8,,,,2288.29,0
19918130,11:50:07,11:50:07,4710,9,,,,2440.64,0
19918130,11:51:02,11:51:02,948,10,,,,2845.91,0
19918130,11:51:15,11:51:15,949,11,,,,2936.09,0
19918130,11:51:41,11:51:41,950,12,,,,3097.04,0
19918130,11:52:08,11:52:08,951,13,,,,3321.31,0
19918130,11:52:40,11:52:40,952,14,,,,3563.33,0
19918130,11:53:08,11:53:08,953,15,,,,3778,0
19918130,11:53:51,11:53:51,954,16,,,,4096.48,0
19918130,11:54:18,11:54:18,955,17,,,,4243.87,0
19918130,11:54:47,11:54:47,956,18,,,,4519.26,0
19918130,11:55:00,11:55:00,957,19,,,,4631.9,
19918130,11:56:14,11:56:14,958,20,,,,5133.96,0
19918130,11:56:39,11:56:39,959,21,,,,5380.02,0
19918130,11:57:38,11:57:38,960,22,,,,5674.73,0
19918130,11:58:07,11:58:07,961,23,,,,5860.82,0
19918130,11:58:42,11:58:42,962,24,,,,6100.02,0
19918130,11:59:23,11:59:23,963,25,,,,6350.84,0
19918130,12:00:06,12:00:06,964,26,,,,6470.6,0
19918130,12:00:47,12:00:47,965,27,,,,6687.93,0
19918130,12:01:20,12:01:20,482,28,,,,6882.42,0
19918130,12:01:45,12:01:45,483,29,,,,7033.89,0
19918130,12:02:17,12:02:17,484,30,,,,7248.66,0
19918130,12:03:00,12:03:00,9499,31,,,,7673.47,
19918130,12:05:00,12:05:00,69,32,,,,8406.34,
19918130,12:06:37,12:06:37,9496,33,,,,9631.86,0
19918130,12:09:04,12:09:04,93,34,,,,11252.27,0
19918130,12:10:00,12:10:00,94,35,,,,11972.15,
19918130,12:11:32,12:11:32,95,36,,,,13069.52,0
19918130,12:12:16,12:12:16,96,37,,,,13520.71,0
19918130,12:13:22,12:13:22,97,38,,,,14065.67,0
19918130,12:14:28,12:14:28,98,39,,,,14677.99,0
19918130,12:16:00,12:16:00,9952,40,,1,,15373.67,
20147140,20:09:00,20:09:00,6018,1,,,1,0,
20147140,20:10:06,20:10:06,6019,2,,,,778.2,0
20147140,20:10:32,20:10:32,6020,3,,,,949.77,0
20147140,20:11:03,20:11:03,6021,4,,,,1197.8,0
20147140,20:11:38,20:11:38,942,5,,,,1466.7,0
20147140,20:12:01,20:12:01,943,6,,,,1667.26,0
20147140,20:12:32,20:12:32,4708,7,,,,1953.12,0
20147140,20:13:14,20:13:14,4709,8,,,,2288.29,0
20147140,20:13:36,20:13:36,4710,9,,,,2440.64,0
20147140,20:14:26,20:14:26,948,10,,,,2845.91,0
20147140,20:14:37,20:14:37,949,11,,,,2936.09,0
20147140,20:15:00,20:15:00,950,12,,,,3097.04,0
20147140,20:15:25,20:15:25,951,13,,,,3321.31,0
20147140,20:15:54,20:15:54,952,14,,,,3563.33,0
20147140,20:16:19,20:16:19,953,15,,,,3778,0
20147140,20:16:58,20:16:58,954,16,,,,4096.48,0
20147140,20:17:22,20:17:22,955,17,,,,4243.87,0
20147140,20:17:48,20:17:48,956,18,,,,4519.26,0
20147140,20:18:00,20:18:00,957,19,,,,4631.9,
20147140,20:19:04,20:19:04,958,20,,,,5133.96,0
20147140,20:19:27,20:19:27,959,21,,,,5380.02,0
20147140,20:20:18,20:20:18,960,22,,,,5674.73,0
20147140,20:20:43,20:20:43,961,23,,,,5860.82,0
20147140,20:21:14,20:21:14,962,24,,,,6100.02,0
20147140,20:21:50,20:21:50,963,25,,,,6350.84,0
20147140,20:22:28,20:22:28,964,26,,,,6470.6,0
20147140,20:23:03,20:23:03,965,27,,,,6687.93,0
20147140,20:23:32,20:23:32,482,28,,,,6882.42,0
20147140,20:23:55,20:23:55,483,29,,,,7033.89,0
20147140,20:24:22,20:24:22,484,30,,,,7248.66,0
20147140,20:25:00,20:25:00,9499,31,,,,7673.47,
20147140,20:27:00,20:27:00,69,32,,,,8406.34,
20147140,20:28:37,20:28:37,9496,33,,,,9631.86,0
20147140,20:31:04,20:31:04,93,34,,,,11252.27,0
20147140,20:32:00,20:32:00,94,35,,,,11972.15,
20147140,20:33:32,20:33:32,95,36,,,,13069.52,0
20147140,20:34:16,20:34:16,96,37,,,,13520.71,0
20147140,20:35:22,20:35:22,97,38,,,,14065.67,0
20147140,20:36:28,20:36:28,98,39,,,,14677.99,0
20147140,20:38:00,20:38:00,9952,40,,1,,15373.67,
20271020,07:30:00,07:30:00,6018,1,,,1,0,
20271020,07:32:12,07:32:12,6019,2,,,,778.2,0
20271020,07:33:04,07:33:04,6020,3,,,,949.77,0
20271020,07:34:07,07:34:07,6021,4,,,,1197.8,0
20271020,07:35:16,07:35:16,942,5,,,,1466.7,0
20271020,07:36:03,07:36:03,943,6,,,,1667.26,0
20271020,07:37:04,07:37:04,4708,7,,,,1953.12,0
20271020,07:38:29,07:38:29,4709,8,,,,2288.29,0
20271020,07:39:13,07:39:13,4710,9,,,,2440.64,0
20271020,07:40:52,07:40:52,948,10,,,,2845.91,0
20271020,07:41:15,07:41:15,949,11,,,,2936.09,0
20271020,07:42:01,07:42:01,950,12,,,,3097.04,0
20271020,07:42:51,07:42:51,951,13,,,,3321.31,0
20271020,07:43:49,07:43:49,952,14,,,,3563.33,0
20271020,07:44:38,07:44:38,953,15,,,,3778,0
20271020,07:45:56,07:45:56,954,16,,,,4096.48,0
20271020,07:46:45,07:46:45,955,17,,,,4243.87,0
20271020,07:47:37,07:47:37,956,18,,,,4519.26,0
20271020,07:48:00,07:48:00,957,19,,,,4631.9,
20271020,07:49:41,07:49:41,958,20,,,,5133.96,0
20271020,07:50:16,07:50:16,959,21,,,,5380.02,0
20271020,07:51:37,07:51:37,960,22,,,,5674.73,0
20271020,07:52:17,07:52:17,961,23,,,,5860.82,0
20271020,07:53:05,07:53:05,962,24,,,,6100.02,0
20271020,07:54:02,07:54:02,963,25,,,,6350.84,0
20271020,07:55:01,07:55:01,964,26,,,,6470.6,0
20271020,07:55:57,07:55:57,965,27,,,,6687.93,0
20271020,07:56:43,07:56:43,482,28,,,,6882.42,0
20271020,07:57:18,07:57:18,483,29,,,,7033.89,0
20271020,07:58:00,07:58:00,484,30,,,,7248.66,0
20271020,07:59:00,07:59:00,9499,31,,,,7673.47,
20271020,08:00:00,08:00:00,69,32,,,,8406.34,
20271020,08:01:37,08:01:37,9496,33,,,,9631.86,0
20271020,08:04:04,08:04:04,93,34,,,,11252.27,0
20271020,08:05:00,08:05:00,94,35,,,,11972.15,
20271020,08:06:01,08:06:01,95,36,,,,13069.52,0
20271020,08:06:30,08:06:30,96,37,,,,13520.71,0
20271020,08:07:14,08:07:14,97,38,,,,14065.67,0
20271020,08:07:59,08:07:59,98,39,,,,14677.99,0
20271020,08:09:00,08:09:00,9952,40,,1,,15373.67,
20271030,07:30:00,07:30:00,6018,1,,,1,0,
20271030,07:32:12,07:32:12,6019,2,,,,778.2,0
20271030,07:33:04,07:33:04,6020,3,,,,949.77,0
20271030,07:34:07,07:34:07,6021,4,,,,1197.8,0
20271030,07:35:16,07:35:16,942,5,,,,1466.7,0
20271030,07:36:03,07:36:03,943,6,,,,1667.26,0
20271030,07:37:04,07:37:04,4708,7,,,,1953.12,0
20271030,07:38:29,07:38:29,4709,8,,,,2288.29,0
20271030,07:39:13,07:39:13,4710,9,,,,2440.64,0
20271030,07:40:52,07:40:52,948,10,,,,2845.91,0
20271030,07:41:15,07:41:15,949,11,,,,2936.09,0
20271030,07:42:01,07:42:01,950,12,,,,3097.04,0
20271030,07:42:51,07:42:51,951,13,,,,3321.31,0
20271030,07:43:49,07:43:49,952,14,,,,3563.33,0
20271030,07:44:38,07:44:38,953,15,,,,3778,0
20271030,07:45:56,07:45:56,954,16,,,,4096.48,0
20271030,07:46:45,07:46:45,955,17,,,,4243.87,0
20271030,07:47:37,07:47:37,956,18,,,,4519.26,0
20271030,07:48:00,07:48:00,957,19,,,,4631.9,
20271030,07:49:41,07:49:41,958,20,,,,5133.96,0
20271030,07:50:16,07:50:16,959,21,,,,5380.02,0
20271030,07:51:37,07:51:37,960,22,,,,5674.73,0
20271030,07:52:17,07:52:17,961,23,,,,5860.82,0
20271030,07:53:05,07:53:05,962,24,,,,6100.02,0
20271030,07:54:02,07:54:02,963,25,,,,6350.84,0
20271030,07:55:01,07:55:01,964,26,,,,6470.6,0
20271030,07:55:57,07:55:57,965,27,,,,6687.93,0
20271030,07:56:43,07:56:43,482,28,,,,6882.42,0
20271030,07:57:18,07:57:18,483,29,,,,7033.89,0
20271030,07:58:00,07:58:00,484,30,,,,7248.66,0
20271030,07:59:00,07:59:00,9499,31,,,,7673.47,
20271030,08:00:00,08:00:00,69,32,,,,8406.34,
20271030,08:01:37,08:01:37,9496,33,,,,9631.86,0
20271030,08:04:04,08:04:04,93,34,,,,11252.27,0
20271030,08:05:00,08:05:00,94,35,,,,11972.15,
20271030,08:06:01,08:06:01,95,36,,,,13069.52,0
20271030,08:06:30,08:06:30,96,37,,,,13520.71,0
20271030,08:07:14,08:07:14,97,38,,,,14065.67,0
20271030,08:07:59,08:07:59,98,39,,,,14677.99,0
20271030,08:09:00,08:09:00,9952,40,,1,,15373.67,
20271040,07:30:00,07:30:00,6018,1,,,1,0,
20271040,07:32:12,07:32:12,6019,2,,,,778.2,0
20271040,07:33:04,07:33:04,6020,3,,,,949.77,0
20271040,07:34:07,07:34:07,6021,4,,,,1197.8,0
20271040,07:35:16,07:35:16,942,5,,,,1466.7,0
20271040,07:36:03,07:36:03,943,6,,,,1667.26,0
20271040,07:37:04,07:37:04,4708,7,,,,1953.12,0
20271040,07:38:29,07:38:29,4709,8,,,,2288.29,0
20271040,07:39:13,07:39:13,4710,9,,,,2440.64,0
20271040,07:40:52,07:40:52,948,10,,,,2845.91,0
20271040,07:41:15,07:41:15,949,11,,,,2936.09,0
20271040,07:42:01,07:42:01,950,12,,,,3097.04,0
20271040,07:42:51,07:42:51,951,13,,,,3321.31,0
20271040,07:43:49,07:43:49,952,14,,,,3563.33,0
20271040,07:44:38,07:44:38,953,15,,,,3778,0
20271040,07:45:56,07:45:56,954,16,,,,4096.48,0
20271040,07:46:45,07:46:45,955,17,,,,4243.87,0
20271040,07:47:37,07:47:37,956,18,,,,4519.26,0
20271040,07:48:00,07:48:00,957,19,,,,4631.9,
20271040,07:49:41,07:49:41,958,20,,,,5133.96,0
20271040,07:50:16,07:50:16,959,21,,,,5380.02,0
20271040,07:51:37,07:51:37,960,22,,,,5674.73,0
20271040,07:52:17,07:52:17,961,23,,,,5860.82,0
20271040,07:53:05,07:53:05,962,24,,,,6100.02,0
20271040,07:54:02,07:54:02,963,25,,,,6350.84,0
20271040,07:55:01,07:55:01,964,26,,,,6470.6,0
20271040,07:55:57,07:55:57,965,27,,,,6687.93,0
20271040,07:56:43,07:56:43,482,28,,,,6882.42,0
20271040,07:57:18,07:57:18,483,29,,,,7033.89,0
20271040,07:58:00,07:58:00,484,30,,,,7248.66,0
20271040,07:59:00,07:59:00,9499,31,,,,7673.47,
20271040,08:00:00,08:00:00,69,32,,,,8406.34,
20271040,08:01:37,08:01:37,9496,33,,,,9631.86,0
20271040,08:04:04,08:04:04,93,34,,,,11252.27,0
20271040,08:05:00,08:05:00,94,35,,,,11972.15,
20271040,08:06:01,08:06:01,95,36,,,,13069.52,0
20271040,08:06:30,08:06:30,96,37,,,,13520.71,0
20271040,08:07:14,08:07:14,97,38,,,,14065.67,0
20271040,08:07:59,08:07:59,98,39,,,,14677.99,0
20271040,08:09:00,08:09:00,9952,40,,1,,15373.67,
20271050,07:30:00,07:30:00,6018,1,,,1,0,
20271050,07:32:12,07:32:12,6019,2,,,,778.2,0
20271050,07:33:04,07:33:04,6020,3,,,,949.77,0
20271050,07:34:07,07:34:07,6021,4,,,,1197.8,0
20271050,07:35:16,07:35:16,942,5,,,,1466.7,0
20271050,07:36:03,07:36:03,943,6,,,,1667.26,0
20271050,07:37:04,07:37:04,4708,7,,,,1953.12,0
20271050,07:38:29,07:38:29,4709,8,,,,2288.29,0
20271050,07:39:13,07:39:13,4710,9,,,,2440.64,0
20271050,07:40:52,07:40:52,948,10,,,,2845.91,0
20271050,07:41:15,07:41:15,949,11,,,,2936.09,0
20271050,07:42:01,07:42:01,950,12,,,,3097.04,0
20271050,07:42:51,07:42:51,951,13,,,,3321.31,0
20271050,07:43:49,07:43:49,952,14,,,,3563.33,0
20271050,07:44:38,07:44:38,953,15,,,,3778,0
20271050,07:45:56,07:45:56,954,16,,,,4096.48,0
20271050,07:46:45,07:46:45,955,17,,,,4243.87,0
20271050,07:47:37,07:47:37,956,18,,,,4519.26,0
20271050,07:48:00,07:48:00,957,19,,,,4631.9,
20271050,07:49:41,07:49:41,958,20,,,,5133.96,0
20271050,07:50:16,07:50:16,959,21,,,,5380.02,0
20271050,07:51:37,07:51:37,960,22,,,,5674.73,0
20271050,07:52:17,07:52:17,961,23,,,,5860.82,0
20271050,07:53:05,07:53:05,962,24,,,,6100.02,0
20271050,07:54:02,07:54:02,963,25,,,,6350.84,0
20271050,07:55:01,07:55:01,964,26,,,,6470.6,0
20271050,07:55:57,07:55:57,965,27,,,,6687.93,0
20271050,07:56:43,07:56:43,482,28,,,,6882.42,0
20271050,07:57:18,07:57:18,483,29,,,,7033.89,0
20271050,07:58:00,07:58:00,484,30,,,,7248.66,0
20271050,07:59:00,07:59:00,9499,31,,,,7673.47,
20271050,08:00:00,08:00:00,69,32,,,,8406.34,
20271050,08:01:37,08:01:37,9496,33,,,,9631.86,0
20271050,08:04:04,08:04:04,93,34,,,,11252.27,0
20271050,08:05:00,08:05:00,94,35,,,,11972.15,
20271050,08:06:01,08:06:01,95,36,,,,13069.52,0
20271050,08:06:30,08:06:30,96,37,,,,13520.71,0
20271050,08:07:14,08:07:14,97,38,,,,14065.67,0
20271050,08:07:59,08:07:59,98,39,,,,14677.99,0
20271050,08:09:00,08:09:00,9952,40,,1,,15373.67,
20271060,07:30:00,07:30:00,6018,1,,,1,0,
20271060,07:32:12,07:32:12,6019,2,,,,778.2,0
20271060,07:33:04,07:33:04,6020,3,,,,949.77,0
20271060,07:34:07,07:34:07,6021,4,,,,1197.8,0
20271060,07:35:16,07:35:16,942,5,,,,1466.7,0
20271060,07:36:03,07:36:03,943,6,,,,1667.26,0
20271060,07:37:04,07:37:04,4708,7,,,,1953.12,0
20271060,07:38:29,07:38:29,4709,8,,,,2288.29,0
20271060,07:39:13,07:39:13,4710,9,,,,2440.64,0
20271060,07:40:52,07:40:52,948,10,,,,2845.91,0
20271060,07:41:15,07:41:15,949,11,,,,2936.09,0
20271060,07:42:01,07:42:01,950,12,,,,3097.04,0
20271060,07:42:51,07:42:51,951,13,,,,3321.31,0
20271060,07:43:49,07:43:49,952,14,,,,3563.33,0
20271060,07:44:38,07:44:38,953,15,,,,3778,0
20271060,07:45:56,07:45:56,954,16,,,,4096.48,0
20271060,07:46:45,07:46:45,955,17,,,,4243.87,0
20271060,07:47:37,07:47:37,956,18,,,,4519.26,0
20271060,07:48:00,07:48:00,957,19,,,,4631.9,
20271060,07:49:41,07:49:41,958,20,,,,5133.96,0
20271060,07:50:16,07:50:16,959,21,,,,5380.02,0
20271060,07:51:37,07:51:37,960,22,,,,5674.73,0
20271060,07:52:17,07:52:17,961,23,,,,5860.82,0
20271060,07:53:05,07:53:05,962,24,,,,6100.02,0
20271060,07:54:02,07:54:02,963,25,,,,6350.84,0
20271060,07:55:01,07:55:01,964,26,,,,6470.6,0
20271060,07:55:57,07:55:57,965,27,,,,6687.93,0
20271060,07:56:43,07:56:43,482,28,,,,6882.42,0
20271060,07:57:18,07:57:18,483,29,,,,7033.89,0
20271060,07:58:00,07:58:00,484,30,,,,7248.66,0
20271060,07:59:00,07:59:00,9499,31,,,,7673.47,
20271060,08:00:00,08:00:00,69,32,,,,8406.34,
20271060,08:01:37,08:01:37,9496,33,,,,9631.86,0
20271060,08:04:04,08:04:04,93,34,,,,11252.27,0
20271060,08:05:00,08:05:00,94,35,,,,11972.15,
20271060,08:06:01,08:06:01,95,36,,,,13069.52,0
20271060,08:06:30,08:06:30,96,37,,,,13520.71,0
20271060,08:07:14,08:07:14,97,38,,,,14065.67,0
20271060,08:07:59,08:07:59,98,39,,,,14677.99,0
20271060,08:09:00,08:09:00,9952,40,,1,,15373.67,
20271090,07:30:00,07:30:00,6018,1,,,1,0,
20271090,07:32:12,07:32:12,6019,2,,,,778.2,0
20271090,07:33:04,07:33:04,6020,3,,,,949.77,0
20271090,07:34:07,07:34:07,6021,4,,,,1197.8,0
20271090,07:35:16,07:35:16,942,5,,,,1466.7,0
20271090,07:36:03,07:36:03,943,6,,,,1667.26,0
20271090,07:37:04,07:37:04,4708,7,,,,1953.12,0
20271090,07:38:29,07:38:29,4709,8,,,,2288.29,0
20271090,07:39:13,07:39:13,4710,9,,,,2440.64,0
20271090,07:40:52,07:40:52,948,10,,,,2845.91,0
20271090,07:41:15,07:41:15,949,11,,,,2936.09,0
20271090,07:42:01,07:42:01,950,12,,,,3097.04,0
20271090,07:42:51,07:42:51,951,13,,,,3321.31,0
20271090,07:43:49,07:43:49,952,14,,,,3563.33,0
20271090,07:44:38,07:44:38,953,15,,,,3778,0
20271090,07:45:56,07:45:56,954,16,,,,4096.48,0
20271090,07:46:45,07:46:45,955,17,,,,4243.87,0
20271090,07:47:37,07:47:37,956,18,,,,4519.26,0
20271090,07:48:00,07:48:00,957,19,,,,4631.9,
20271090,07:49:41,07:49:41,958,20,,,,5133.96,0
20271090,07:50:16,07:50:16,959,21,,,,5380.02,0
20271090,07:51:37,07:51:37,960,22,,,,5674.73,0
20271090,07:52:17,07:52:17,961,23,,,,5860.82,0
20271090,07:53:05,07:53:05,962,24,,,,6100.02,0
20271090,07:54:02,07:54:02,963,25,,,,6350.84,0
20271090,07:55:01,07:55:01,964,26,,,,6470.6,0
20271090,07:55:57,07:55:57,965,27,,,,6687.93,0
20271090,07:56:43,07:56:43,482,28,,,,6882.42,0
20271090,07:57:18,07:57:18,483,29,,,,7033.89,0
20271090,07:58:00,07:58:00,484,30,,,,7248.66,0
20271090,07:59:00,07:59:00,9499,31,,,,7673.47,
20271090,08:00:00,08:00:00,69,32,,,,8406.34,
20271090,08:01:37,08:01:37,9496,33,,,,9631.86,0
20271090,08:04:04,08:04:04,93,34,,,,11252.27,0
20271090,08:05:00,08:05:00,94,35,,,,11972.15,
20271090,08:06:01,08:06:01,95,36,,,,13069.52,0
20271090,08:06:30,08:06:30,96,37,,,,13520.71,0
20271090,08:07:14,08:07:14,97,38,,,,14065.67,0
20271090,08:07:59,08:07:59,98,39,,,,14677.99,0
20271090,08:09:00,08:09:00,9952,40,,1,,15373.67,
20271100,07:30:00,07:30:00,6018,1,,,1,0,
20271100,07:32:12,07:32:12,6019,2,,,,778.2,0
20271100,07:33:04,07:33:04,6020,3,,,,949.77,0
20271100,07:34:07,07:34:07,6021,4,,,,1197.8,0
20271100,07:35:16,07:35:16,942,5,,,,1466.7,0
20271100,07:36:03,07:36:03,943,6,,,,1667.26,0
20271100,07:37:04,07:37:04,4708,7,,,,1953.12,0
20271100,07:38:29,07:38:29,4709,8,,,,2288.29,0
20271100,07:39:13,07:39:13,4710,9,,,,2440.64,0
20271100,07:40:52,07:40:52,948,10,,,,2845.91,0
20271100,07:41:15,07:41:15,949,11,,,,2936.09,0
20271100,07:42:01,07:42:01,950,12,,,,3097.04,0
20271100,07:42:51,07:42:51,951,13,,,,3321.31,0
20271100,07:43:49,07:43:49,952,14,,,,3563.33,0
20271100,07:44:38,07:44:38,953,15,,,,3778,0
20271100,07:45:56,07:45:56,954,16,,,,4096.48,0
20271100,07:46:45,07:46:45,955,17,,,,4243.87,0
20271100,07:47:37,07:47:37,956,18,,,,4519.26,0
20271100,07:48:00,07:48:00,957,19,,,,4631.9,
20271100,07:49:41,07:49:41,958,20,,,,5133.96,0
20271100,07:50:16,07:50:16,959,21,,,,5380.02,0
20271100,07:51:37,07:51:37,960,22,,,,5674.73,0
20271100,07:52:17,07:52:17,961,23,,,,5860.82,0
20271100,07:53:05,07:53:05,962,24,,,,6100.02,0
20271100,07:54:02,07:54:02,963,25,,,,6350.84,0
20271100,07:55:01,07:55:01,964,26,,,,6470.6,0
20271100,07:55:57,07:55:57,965,27,,,,6687.93,0
20271100,07:56:43,07:56:43,482,28,,,,6882.42,0
20271100,07:57:18,07:57:18,483,29,,,,7033.89,0
20271100,07:58:00,07:58:00,484,30,,,,7248.66,0
20271100,07:59:00,07:59:00,9499,31,,,,7673.47,
20271100,08:00:00,08:00:00,69,32,,,,8406.34,
20271100,08:01:37,08:01:37,9496,33,,,,9631.86,0
20271100,08:04:04,08:04:04,93,34,,,,11252.27,0
20271100,08:05:00,08:05:00,94,35,,,,11972.15,
20271100,08:06:01,08:06:01,95,36,,,,13069.52,0
20271100,08:06:30,08:06:30,96,37,,,,13520.71,0
20271100,08:07:14,08:07:14,97,38,,,,14065.67,0
20271100,08:07:59,08:07:59,98,39,,,,14677.99,0
20271100,08:09:00,08:09:00,9952,40,,1,,15373.67,
20271110,07:30:00,07:30:00,6018,1,,,1,0,
20271110,07:32:12,07:32:12,6019,2,,,,778.2,0
20271110,07:33:04,07:33:04,6020,3,,,,949.77,0
20271110,07:34:07,07:34:07,6021,4,,,,1197.8,0
20271110,07:35:16,07:35:16,942,5,,,,1466.7,0
20271110,07:36:03,07:36:03,943,6,,,,1667.26,0
20271110,07:37:04,07:37:04,4708,7,,,,1953.12,0
20271110,07:38:29,07:38:29,4709,8,,,,2288.29,0
20271110,07:39:13,07:39:13,4710,9,,,,2440.64,0
20271110,07:40:52,07:40:52,948,10,,,,2845.91,0
20271110,07:41:15,07:41:15,949,11,,,,2936.09,0
20271110,07:42:01,07:42:01,950,12,,,,3097.04,0
20271110,07:42:51,07:42:51,951,13,,,,3321.31,0
20271110,07:43:49,07:43:49,952,14,,,,3563.33,0
20271110,07:44:38,07:44:38,953,15,,,,3778,0
20271110,07:45:56,07:45:56,954,16,,,,4096.48,0
20271110,07:46:45,07:46:45,955,17,,,,4243.87,0
20271110,07:47:37,07:47:37,956,18,,,,4519.26,0
20271110,07:48:00,07:48:00,957,19,,,,4631.9,
20271110,07:49:41,07:49:41,958,20,,,,5133.96,0
20271110,07:50:16,07:50:16,959,21,,,,5380.02,0
20271110,07:51:37,07:51:37,960,22,,,,5674.73,0
20271110,07:52:17,07:52:17,961,23,,,,5860.82,0
20271110,07:53:05,07:53:05,962,24,,,,6100.02,0
20271110,07:54:02,07:54:02,963,25,,,,6350.84,0
20271110,07:55:01,07:55:01,964,26,,,,6470.6,0
20271110,07:55:57,07:55:57,965,27,,,,6687.93,0
20271110,07:56:43,07:56:43,482,28,,,,6882.42,0
20271110,07:57:18,07:57:18,483,29,,,,7033.89,0
20271110,07:58:00,07:58:00,484,30,,,,7248.66,0
20271110,07:59:00,07:59:00,9499,31,,,,7673.47,
20271110,08:00:00,08:00:00,69,32,,,,8406.34,
20271110,08:01:37,08:01:37,9496,33,,,,9631.86,0
20271110,08:04:04,08:04:04,93,34,,,,11252.27,0
20271110,08:05:00,08:05:00,94,35,,,,11972.15,
20271110,08:06:01,08:06:01,95,36,,,,13069.52,0
20271110,08:06:30,08:06:30,96,37,,,,13520.71,0
20271110,08:07:14,08:07:14,97,38,,,,14065.67,0
20271110,08:07:59,08:07:59,98,39,,,,14677.99,0
20271110,08:09:00,08:09:00,9952,40,,1,,15373.67,
20300020,10:30:00,10:30:00,6018,1,,,1,0,
20300020,10:31:50,10:31:50,6019,2,,,,778.2,0
20300020,10:32:33,10:32:33,6020,3,,,,949.77,0
20300020,10:33:26,10:33:26,6021,4,,,,1197.8,0
20300020,10:34:24,10:34:24,942,5,,,,1466.7,0
20300020,10:35:03,10:35:03,943,6,,,,1667.26,0
20300020,10:35:53,10:35:53,4708,7,,,,1953.12,0
20300020,10:37:04,10:37:04,4709,8,,,,2288.29,0
20300020,10:37:41,10:37:41,4710,9,,,,2440.64,0
20300020,10:39:04,10:39:04,948,10,,,,2845.91,0
20300020,10:39:22,10:39:22,949,11,,,,2936.09,0
20300020,10:40:01,10:40:01,950,12,,,,3097.04,0
20300020,10:40:42,10:40:42,951,13,,,,3321.31,0
20300020,10:41:31,10:41:31,952,14,,,,3563.33,0
20300020,10:42:12,10:42:12,953,15,,,,3778,0
20300020,10:43:16,10:43:16,954,16,,,,4096.48,0
20300020,10:43:58,10:43:58,955,17,,,,4243.87,0
20300020,10:44:41,10:44:41,956,18,,,,4519.26,0
20300020,10:45:00,10:45:00,957,19,,,,4631.9,
20300020,10:46:23,10:46:23,958,20,,,,5133.96,0
20300020,10:46:51,10:46:51,959,21,,,,5380.02,0
20300020,10:47:57,10:47:57,960,22,,,,5674.73,0
20300020,10:48:30,10:48:30,961,23,,,,5860.82,0
20300020,10:49:10,10:49:10,962,24,,,,6100.02,0
20300020,10:49:56,10:49:56,963,25,,,,6350.84,0
20300020,10:50:44,10:50:44,964,26,,,,6470.6,0
20300020,10:51:30,10:51:30,965,27,,,,6687.93,0
20300020,10:52:08,10:52:08,482,28,,,,6882.42,0
20300020,10:52:36,10:52:36,483,29,,,,7033.89,0
20300020,10:53:11,10:53:11,484,30,,,,7248.66,0
20300020,10:54:00,10:54:00,9499,31,,,,7673.47,
20300020,10:55:00,10:55:00,69,32,,,,8406.34,
20300020,10:56:37,10:56:37,9496,33,,,,9631.86,0
20300020,10:59:04,10:59:04,93,34,,,,11252.27,0
20300020,11:00:00,11:00:00,94,35,,,,11972.15,
20300020,11:01:01,11:01:01,95,36,,,,13069.52,0
20300020,11:01:30,11:01:30,96,37,,,,13520.71,0
20300020,11:02:14,11:02:14,97,38,,,,14065.67,0
20300020,11:02:59,11:02:59,98,39,,,,14677.99,0
20300020,11:04:00,11:04:00,9952,40,,1,,15373.67,
20300030,10:30:00,10:30:00,6018,1,,,1,0,
20300030,10:31:50,10:31:50,6019,2,,,,778.2,0
20300030,10:32:33,10:32:33,6020,3,,,,949.77,0
20300030,10:33:26,10:33:26,6021,4,,,,1197.8,0
20300030,10:34:24,10:34:24,942,5,,,,1466.7,0
20300030,10:35:03,10:35:03,943,6,,,,1667.26,0
20300030,10:35:53,10:35:53,4708,7,,,,1953.12,0
20300030,10:37:04,10:37:04,4709,8,,,,2288.29,0
20300030,10:37:41,10:37:41,4710,9,,,,2440.64,0
20300030,10:39:04,10:39:04,948,10,,,,2845.91,0
20300030,10:39:22,10:39:22,949,11,,,,2936.09,0
20300030,10:40:01,10:40:01,950,12,,,,3097.04,0
20300030,10:40:42,10:40:42,951,13,,,,3321.31,0
20300030,10:41:31,10:41:31,952,14,,,,3563.33,0
20300030,10:42:12,10:42:12,953,15,,,,3778,0
20300030,10:43:16,10:43:16,954,16,,,,4096.48,0
20300030,10:43:58,10:43:58,955,17,,,,4243.87,0
20300030,10:44:41,10:44:41,956,18,,,,4519.26,0
20300030,10:45:00,10:45:00,957,19,,,,4631.9,
20300030,10:46:23,10:46:23,958,20,,,,5133.96,0
20300030,10:46:51,10:46:51,959,21,,,,5380.02,0
20300030,10:47:57,10:47:57,960,22,,,,5674.73,0
20300030,10:48:30,10:48:30,961,23,,,,5860.82,0
20300030,10:49:10,10:49:10,962,24,,,,6100.02,0
20300030,10:49:56,10:49:56,963,25,,,,6350.84,0
20300030,10:50:44,10:50:44,964,26,,,,6470.6,0
20300030,10:51:30,10:51:30,965,27,,,,6687.93,0
20300030,10:52:08,10:52:08,482,28,,,,6882.42,0
20300030,10:52:36,10:52:36,483,29,,,,7033.89,0
20300030,10:53:11,10:53:11,484,30,,,,7248.66,0
20300030,10:54:00,10:54:00,9499,31,,,,7673.47,
20300030,10:55:00,10:55:00,69,32,,,,8406.34,
20300030,10:56:37,10:56:37,9496,33,,,,9631.86,0
20300030,10:59:04,10:59:04,93,34,,,,11252.27,0
20300030,11:00:00,11:00:00,94,35,,,,11972.15,
20300030,11:01:01,11:01:01,95,36,,,,13069.52,0
20300030,11:01:30,11:01:30,96,37,,,,13520.71,0
20300030,11:02:14,11:02:14,97,38,,,,14065.67,0
20300030,11:02:59,11:02:59,98,39,,,,14677.99,0
20300030,11:04:00,11:04:00,9952,40,,1,,15373.67,
20300040,10:30:00,10:30:00,6018,1,,,1,0,
20300040,10:31:50,10:31:50,6019,2,,,,778.2,0
20300040,10:32:33,10:32:33,6020,3,,,,949.77,0
20300040,10:33:26,10:33:26,6021,4,,,,1197.8,0
20300040,10:34:24,10:34:24,942,5,,,,1466.7,0
20300040,10:35:03,10:35:03,943,6,,,,1667.26,0
20300040,10:35:53,10:35:53,4708,7,,,,1953.12,0
20300040,10:37:04,10:37:04,4709,8,,,,2288.29,0
20300040,10:37:41,10:37:41,4710,9,,,,2440.64,0
20300040,10:39:04,10:39:04,948,10,,,,2845.91,0
20300040,10:39:22,10:39:22,949,11,,,,2936.09,0
20300040,10:40:01,10:40:01,950,12,,,,3097.04,0
20300040,10:40:42,10:40:42,951,13,,,,3321.31,0
20300040,10:41:31,10:41:31,952,14,,,,3563.33,0
20300040,10:42:12,10:42:12,953,15,,,,3778,0
20300040,10:43:16,10:43:16,954,16,,,,4096.48,0
20300040,10:43:58,10:43:58,955,17,,,,4243.87,0
20300040,10:44:41,10:44:41,956,18,,,,4519.26,0
20300040,10:45:00,10:45:00,957,19,,,,4631.9,
20300040,10:46:23,10:46:23,958,20,,,,5133.96,0
20300040,10:46:51,10:46:51,959,21,,,,5380.02,0
20300040,10:47:57,10:47:57,960,22,,,,5674.73,0
20300040,10:48:30,10:48:30,961,23,,,,5860.82,0
20300040,10:49:10,10:49:10,962,24,,,,6100.02,0
20300040,10:49:56,10:49:56,963,25,,,,6350.84,0
20300040,10:50:44,10:50:44,964,26,,,,6470.6,0
20300040,10:51:30,10:51:30,965,27,,,,6687.93,0
20300040,10:52:08,10:52:08,482,28,,,,6882.42,0
20300040,10:52:36,10:52:36,483,29,,,,7033.89,0
20300040,10:53:11,10:53:11,484,30,,,,7248.66,0
20300040,10:54:00,10:54:00,9499,31,,,,7673.47,
20300040,10:55:00,10:55:00,69,32,,,,8406.34,
20300040,10:56:37,10:56:37,9496,33,,,,9631.86,0
20300040,10:59:04,10:59:04,93,34,,,,11252.27,0
20300040,11:00:00,11:00:00,94,35,,,,11972.15,
20300040,11:01:01,11:01:01,95,36,,,,13069.52,0
20300040,11:01:30,11:01:30,96,37,,,,13520.71,0
20300040,11:02:14,11:02:14,97,38,,,,14065.67,0
20300040,11:02:59,11:02:59,98,39,,,,14677.99,0
20300040,11:04:00,11:04:00,9952,40,,1,,15373.67,
20300050,10:30:00,10:30:00,6018,1,,,1,0,
20300050,10:31:50,10:31:50,6019,2,,,,778.2,0
20300050,10:32:33,10:32:33,6020,3,,,,949.77,0
20300050,10:33:26,10:33:26,6021,4,,,,1197.8,0
20300050,10:34:24,10:34:24,942,5,,,,1466.7,0
20300050,10:35:03,10:35:03,943,6,,,,1667.26,0
20300050,10:35:53,10:35:53,4708,7,,,,1953.12,0
20300050,10:37:04,10:37:04,4709,8,,,,2288.29,0
20300050,10:37:41,10:37:41,4710,9,,,,2440.64,0
20300050,10:39:04,10:39:04,948,10,,,,2845.91,0
20300050,10:39:22,10:39:22,949,11,,,,2936.09,0
20300050,10:40:01,10:40:01,950,12,,,,3097.04,0
20300050,10:40:42,10:40:42,951,13,,,,3321.31,0
20300050,10:41:31,10:41:31,952,14,,,,3563.33,0
20300050,10:42:12,10:42:12,953,15,,,,3778,0
20300050,10:43:16,10:43:16,954,16,,,,4096.48,0
20300050,10:43:58,10:43:58,955,17,,,,4243.87,0
20300050,10:44:41,10:44:41,956,18,,,,4519.26,0
20300050,10:45:00,10:45:00,957,19,,,,4631.9,
20300050,10:46:23,10:46:23,958,20,,,,5133.96,0
20300050,10:46:51,10:46:51,959,21,,,,5380.02,0
20300050,10:47:57,10:47:57,960,22,,,,5674.73,0
20300050,10:48:30,10:48:30,961,23,,,,5860.82,0
20300050,10:49:10,10:49:10,962,24,,,,6100.02,0
20300050,10:49:56,10:49:56,963,25,,,,6350.84,0
20300050,10:50:44,10:50:44,964,26,,,,6470.6,0
20300050,10:51:30,10:51:30,965,27,,,,6687.93,0
20300050,10:52:08,10:52:08,482,28,,,,6882.42,0
20300050,10:52:36,10:52:36,483,29,,,,7033.89,0
20300050,10:53:11,10:53:11,484,30,,,,7248.66,0
20300050,10:54:00,10:54:00,9499,31,,,,7673.47,
20300050,10:55:00,10:55:00,69,32,,,,8406.34,
20300050,10:56:37,10:56:37,9496,33,,,,9631.86,0
20300050,10:59:04,10:59:04,93,34,,,,11252.27,0
20300050,11:00:00,11:00:00,94,35,,,,11972.15,
20300050,11:01:01,11:01:01,95,36,,,,13069.52,0
20300050,11:01:30,11:01:30,96,37,,,,13520.71,0
20300050,11:02:14,11:02:14,97,38,,,,14065.67,0
20300050,11:02:59,11:02:59,98,39,,,,14677.99,0
20300050,11:04:00,11:04:00,9952,40,,1,,15373.67,
20300060,10:30:00,10:30:00,6018,1,,,1,0,
20300060,10:31:50,10:31:50,6019,2,,,,778.2,0
20300060,10:32:33,10:32:33,6020,3,,,,949.77,0
20300060,10:33:26,10:33:26,6021,4,,,,1197.8,0
20300060,10:34:24,10:34:24,942,5,,,,1466.7,0
20300060,10:35:03,10:35:03,943,6,,,,1667.26,0
20300060,10:35:53,10:35:53,4708,7,,,,1953.12,0
20300060,10:37:04,10:37:04,4709,8,,,,2288.29,0
20300060,10:37:41,10:37:41,4710,9,,,,2440.64,0
20300060,10:39:04,10:39:04,948,10,,,,2845.91,0
20300060,10:39:22,10:39:22,949,11,,,,2936.09,0
20300060,10:40:01,10:40:01,950,12,,,,3097.04,0
20300060,10:40:42,10:40:42,951,13,,,,3321.31,0
20300060,10:41:31,10:41:31,952,14,,,,3563.33,0
20300060,10:42:12,10:42:12,953,15,,,,3778,0
20300060,10:43:16,10:43:16,954,16,,,,4096.48,0
20300060,10:43:58,10:43:58,955,17,,,,4243.87,0
20300060,10:44:41,10:44:41,956,18,,,,4519.26,0
20300060,10:45:00,10:45:00,957,19,,,,4631.9,
20300060,10:46:23,10:46:23,958,20,,,,5133.96,0
20300060,10:46:51,10:46:51,959,21,,,,5380.02,0
20300060,10:47:57,10:47:57,960,22,,,,5674.73,0
20300060,10:48:30,10:48:30,961,23,,,,5860.82,0
20300060,10:49:10,10:49:10,962,24,,,,6100.02,0
20300060,10:49:56,10:49:56,963,25,,,,6350.84,0
20300060,10:50:44,10:50:44,964,26,,,,6470.6,0
20300060,10:51:30,10:51:30,965,27,,,,6687.93,0
20300060,10:52:08,10:52:08,482,28,,,,6882.42,0
20300060,10:52:36,10:52:36,483,29,,,,7033.89,0
20300060,10:53:11,10:53:11,484,30,,,,7248.66,0
20300060,10:54:00,10:54:00,9499,31,,,,7673.47,
20300060,10:55:00,10:55:00,69,32,,,,8406.34,
20300060,10:56:37,10:56:37,9496,33,,,,9631.86,0
20300060,10:59:04,10:59:04,93,34,,,,11252.27,0
20300060,11:00:00,11:00:00,94,35,,,,11972.15,
20300060,11:01:01,11:01:01,95,36,,,,13069.52,0
20300060,11:01:30,11:01:30,96,37,,,,13520.71,0
20300060,11:02:14,11:02:14,97,38,,,,14065.67,0
20300060,11:02:59,11:02:59,98,39,,,,14677.99,0
20300060,11:04:00,11:04:00,9952,40,,1,,15373.67,
20300090,10:30:00,10:30:00,6018,1,,,1,0,
20300090,10:31:50,10:31:50,6019,2,,,,778.2,0
20300090,10:32:33,10:32:33,6020,3,,,,949.77,0
20300090,10:33:26,10:33:26,6021,4,,,,1197.8,0
20300090,10:34:24,10:34:24,942,5,,,,1466.7,0
20300090,10:35:03,10:35:03,943,6,,,,1667.26,0
20300090,10:35:53,10:35:53,4708,7,,,,1953.12,0
20300090,10:37:04,10:37:04,4709,8,,,,2288.29,0
20300090,10:37:41,10:37:41,4710,9,,,,2440.64,0
20300090,10:39:04,10:39:04,948,10,,,,2845.91,0
20300090,10:39:22,10:39:22,949,11,,,,2936.09,0
20300090,10:40:01,10:40:01,950,12,,,,3097.04,0
20300090,10:40:42,10:40:42,951,13,,,,3321.31,0
20300090,10:41:31,10:41:31,952,14,,,,3563.33,0
20300090,10:42:12,10:42:12,953,15,,,,3778,0
20300090,10:43:16,10:43:16,954,16,,,,4096.48,0
20300090,10:43:58,10:43:58,955,17,,,,4243.87,0
20300090,10:44:41,10:44:41,956,18,,,,4519.26,0
20300090,10:45:00,10:45:00,957,19,,,,4631.9,
20300090,10:46:23,10:46:23,958,20,,,,5133.96,0
20300090,10:46:51,10:46:51,959,21,,,,5380.02,0
20300090,10:47:57,10:47:57,960,22,,,,5674.73,0
20300090,10:48:30,10:48:30,961,23,,,,5860.82,0
20300090,10:49:10,10:49:10,962,24,,,,6100.02,0
20300090,10:49:56,10:49:56,963,25,,,,6350.84,0
20300090,10:50:44,10:50:44,964,26,,,,6470.6,0
20300090,10:51:30,10:51:30,965,27,,,,6687.93,0
20300090,10:52:08,10:52:08,482,28,,,,6882.42,0
20300090,10:52:36,10:52:36,483,29,,,,7033.89,0
20300090,10:53:11,10:53:11,484,30,,,,7248.66,0
20300090,10:54:00,10:54:00,9499,31,,,,7673.47,
20300090,10:55:00,10:55:00,69,32,,,,8406.34,
20300090,10:56:37,10:56:37,9496,33,,,,9631.86,0
20300090,10:59:04,10:59:04,93,34,,,,11252.27,0
20300090,11:00:00,11:00:00,94,35,,,,11972.15,
20300090,11:01:01,11:01:01,95,36,,,,13069.52,0
20300090,11:01:30,11:01:30,96,37,,,,13520.71,0
20300090,11:02:14,11:02:14,97,38,,,,14065.67,0
20300090,11:02:59,11:02:59,98,39,,,,14677.99,0
20300090,11:04:00,11:04:00,9952,40,,1,,15373.67,
20300100,10:30:00,10:30:00,6018,1,,,1,0,
20300100,10:31:50,10:31:50,6019,2,,,,778.2,0
20300100,10:32:33,10:32:33,6020,3,,,,949.77,0
20300100,10:33:26,10:33:26,6021,4,,,,1197.8,0
20300100,10:34:24,10:34:24,942,5,,,,1466.7,0
20300100,10:35:03,10:35:03,943,6,,,,1667.26,0
20300100,10:35:53,10:35:53,4708,7,,,,1953.12,0
20300100,10:37:04,10:37:04,4709,8,,,,2288.29,0
20300100,10:37:41,10:37:41,4710,9,,,,2440.64,0
20300100,10:39:04,10:39:04,948,10,,,,2845.91,0
20300100,10:39:22,10:39:22,949,11,,,,2936.09,0
20300100,10:40:01,10:40:01,950,12,,,,3097.04,0
20300100,10:40:42,10:40:42,951,13,,,,3321.31,0
20300100,10:41:31,10:41:31,952,14,,,,3563.33,0
20300100,10:42:12,10:42:12,953,15,,,,3778,0
20300100,10:43:16,10:43:16,954,16,,,,4096.48,0
20300100,10:43:58,10:43:58,955,17,,,,4243.87,0
20300100,10:44:41,10:44:41,956,18,,,,4519.26,0
20300100,10:45:00,10:45:00,957,19,,,,4631.9,
20300100,10:46:23,10:46:23,958,20,,,,5133.96,0
20300100,10:46:51,10:46:51,959,21,,,,5380.02,0
20300100,10:47:57,10:47:57,960,22,,,,5674.73,0
20300100,10:48:30,10:48:30,961,23,,,,5860.82,0
20300100,10:49:10,10:49:10,962,24,,,,6100.02,0
20300100,10:49:56,10:49:56,963,25,,,,6350.84,0
20300100,10:50:44,10:50:44,964,26,,,,6470.6,0
20300100,10:51:30,10:51:30,965,27,,,,6687.93,0
20300100,10:52:08,10:52:08,482,28,,,,6882.42,0
20300100,10:52:36,10:52:36,483,29,,,,7033.89,0
20300100,10:53:11,10:53:11,484,30,,,,7248.66,0
20300100,10:54:00,10:54:00,9499,31,,,,7673.47,
20300100,10:55:00,10:55:00,69,32,,,,8406.34,
20300100,10:56:37,10:56:37,9496,33,,,,9631.86,0
20300100,10:59:04,10:59:04,93,34,,,,11252.27,0
20300100,11:00:00,11:00:00,94,35,,,,11972.15,
20300100,11:01:01,11:01:01,95,36,,,,13069.52,0
20300100,11:01:30,11:01:30,96,37,,,,13520.71,0
20300100,11:02:14,11:02:14,97,38,,,,14065.67,0
20300100,11:02:59,11:02:59,98,39,,,,14677.99,0
20300100,11:04:00,11:04:00,9952,40,,1,,15373.67,
20300110,10:30:00,10:30:00,6018,1,,,1,0,
20300110,10:31:50,10:31:50,6019,2,,,,778.2,0
20300110,10:32:33,10:32:33,6020,3,,,,949.77,0
20300110,10:33:26,10:33:26,6021,4,,,,1197.8,0
20300110,10:34:24,10:34:24,942,5,,,,1466.7,0
20300110,10:35:03,10:35:03,943,6,,,,1667.26,0
20300110,10:35:53,10:35:53,4708,7,,,,1953.12,0
20300110,10:37:04,10:37:04,4709,8,,,,2288.29,0
20300110,10:37:41,10:37:41,4710,9,,,,2440.64,0
20300110,10:39:04,10:39:04,948,10,,,,2845.91,0
20300110,10:39:22,10:39:22,949,11,,,,2936.09,0
20300110,10:40:01,10:40:01,950,12,,,,3097.04,0
20300110,10:40:42,10:40:42,951,13,,,,3321.31,0
20300110,10:41:31,10:41:31,952,14,,,,3563.33,0
20300110,10:42:12,10:42:12,953,15,,,,3778,0
20300110,10:43:16,10:43:16,954,16,,,,4096.48,0
20300110,10:43:58,10:43:58,955,17,,,,4243.87,0
20300110,10:44:41,10:44:41,956,18,,,,4519.26,0
20300110,10:45:00,10:45:00,957,19,,,,4631.9,
20300110,10:46:23,10:46:23,958,20,,,,5133.96,0
20300110,10:46:51,10:46:51,959,21,,,,5380.02,0
20300110,10:47:57,10:47:57,960,22,,,,5674.73,0
20300110,10:48:30,10:48:30,961,23,,,,5860.82,0
20300110,10:49:10,10:49:10,962,24,,,,6100.02,0
20300110,10:49:56,10:49:56,963,25,,,,6350.84,0
20300110,10:50:44,10:50:44,964,26,,,,6470.6,0
20300110,10:51:30,10:51:30,965,27,,,,6687.93,0
20300110,10:52:08,10:52:08,482,28,,,,6882.42,0
20300110,10:52:36,10:52:36,483,29,,,,7033.89,0
20300110,10:53:11,10:53:11,484,30,,,,7248.66,0
20300110,10:54:00,10:54:00,9499,31,,,,7673.47,
20300110,10:55:00,10:55:00,69,32,,,,8406.34,
20300110,10:56:37,10:56:37,9496,33,,,,9631.86,0
20300110,10:59:04,10:59:04,93,34,,,,11252.27,0
20300110,11:00:00,11:00:00,94,35,,,,11972.15,
20300110,11:01:01,11:01:01,95,36,,,,13069.52,0
20300110,11:01:30,11:01:30,96,37,,,,13520.71,0
20300110,11:02:14,11:02:14,97,38,,,,14065.67,0
20300110,11:02:59,11:02:59,98,39,,,,14677.99,0
20300110,11:04:00,11:04:00,9952,40,,1,,15373.67,
20631140,17:08:00,17:08:00,6018,1,,,1,0,
20631140,17:09:13,17:09:13,6019,2,,,,778.2,0
20631140,17:09:42,17:09:42,6020,3,,,,949.77,0
20631140,17:10:17,17:10:17,6021,4,,,,1197.8,0
20631140,17:10:56,17:10:56,942,5,,,,1466.7,0
20631140,17:11:22,17:11:22,943,6,,,,1667.26,0
20631140,17:11:55,17:11:55,4708,7,,,,1953.12,0
20631140,17:12:43,17:12:43,4709,8,,,,2288.29,0
20631140,17:13:07,17:13:07,4710,9,,,,2440.64,0
20631140,17:14:02,17:14:02,948,10,,,,2845.91,0
20631140,17:14:15,17:14:15,949,11,,,,2936.09,0
20631140,17:14:41,17:14:41,950,12,,,,3097.04,0
20631140,17:15:08,17:15:08,951,13,,,,3321.31,0
20631140,17:15:40,17:15:40,952,14,,,,3563.33,0
20631140,17:16:08,17:16:08,953,15,,,,3778,0
20631140,17:16:51,17:16:51,954,16,,,,4096.48,0
20631140,17:17:18,17:17:18,955,17,,,,4243.87,0
20631140,17:17:47,17:17:47,956,18,,,,4519.26,0
20631140,17:18:00,17:18:00,957,19,,,,4631.9,
20631140,17:19:14,17:19:14,958,20,,,,5133.96,0
20631140,17:19:39,17:19:39,959,21,,,,5380.02,0
20631140,17:20:38,17:20:38,960,22,,,,5674.73,0
20631140,17:21:07,17:21:07,961,23,,,,5860.82,0
20631140,17:21:42,17:21:42,962,24,,,,6100.02,0
20631140,17:22:23,17:22:23,963,25,,,,6350.84,0
20631140,17:23:06,17:23:06,964,26,,,,6470.6,0
20631140,17:23:47,17:23:47,965,27,,,,6687.93,0
20631140,17:24:20,17:24:20,482,28,,,,6882.42,0
20631140,17:24:45,17:24:45,483,29,,,,7033.89,0
20631140,17:25:17,17:25:17,484,30,,,,7248.66,0
20631140,17:26:00,17:26:00,9499,31,,,,7673.47,
20631140,17:28:00,17:28:00,69,32,,,,8406.34,
20631140,17:29:37,17:29:37,9496,33,,,,9631.86,0
20631140,17:32:04,17:32:04,93,34,,,,11252.27,0
20631140,17:33:00,17:33:00,94,35,,,,11972.15,
20631140,17:34:32,17:34:32,95,36,,,,13069.52,0
20631140,17:35:16,17:35:16,96,37,,,,13520.71,0
20631140,17:36:22,17:36:22,97,38,,,,14065.67,0
20631140,17:37:28,17:37:28,98,39,,,,14677.99,0
20631140,17:39:00,17:39:00,9952,40,,1,,15373.67,
20663020,05:49:00,05:49:00,67,1,,,1,0,
20663020,05:50:00,05:50:00,9499,2,,,,541.24,
20663020,05:51:00,05:51:00,69,3,,,,1274.11,
20663020,05:52:31,05:52:31,9496,4,,,,2499.63,0
20663020,05:54:51,05:54:51,93,5,,,,4120.04,0
20663020,05:56:00,05:56:00,94,6,,,,4842.7,
20663020,05:57:58,05:57:58,95,7,,,,5925.41,0
20663020,05:58:50,05:58:50,96,8,,,,6382.98,0
20663020,05:59:50,05:59:50,97,9,,,,6914.63,0
20663020,06:00:55,06:00:55,98,10,,,,7506.44,0
20663020,06:02:00,06:02:00,9951,11,,1,,8162.72,
20663030,05:49:00,05:49:00,67,1,,,1,0,
20663030,05:50:00,05:50:00,9499,2,,,,541.24,
20663030,05:51:00,05:51:00,69,3,,,,1274.11,
20663030,05:52:31,05:52:31,9496,4,,,,2499.63,0
20663030,05:54:51,05:54:51,93,5,,,,4120.04,0
20663030,05:56:00,05:56:00,94,6,,,,4842.7,
20663030,05:57:58,05:57:58,95,7,,,,5925.41,0
20663030,05:58:50,05:58:50,96,8,,,,6382.98,0
20663030,05:59:50,05:59:50,97,9,,,,6914.63,0
20663030,06:00:55,06:00:55,98,10,,,,7506.44,0
20663030,06:02:00,06:02:00,9951,11,,1,,8162.72,
20663040,05:49:00,05:49:00,67,1,,,1,0,
20663040,05:50:00,05:50:00,9499,2,,,,541.24,
20663040,05:51:00,05:51:00,69,3,,,,1274.11,
20663040,05:52:31,05:52:31,9496,4,,,,2499.63,0
20663040,05:54:51,05:54:51,93,5,,,,4120.04,0
20663040,05:56:00,05:56:00,94,6,,,,4842.7,
20663040,05:57:58,05:57:58,95,7,,,,5925.41,0
20663040,05:58:50,05:58:50,96,8,,,,6382.98,0
20663040,05:59:50,05:59:50,97,9,,,,6914.63,0
20663040,06:00:55,06:00:55,98,10,,,,7506.44,0
20663040,06:02:00,06:02:00,9951,11,,1,,8162.72,
20663050,05:49:00,05:49:00,67,1,,,1,0,
20663050,05:50:00,05:50:00,9499,2,,,,541.24,
20663050,05:51:00,05:51:00,69,3,,,,1274.11,
20663050,05:52:31,05:52:31,9496,4,,,,2499.63,0
20663050,05:54:51,05:54:51,93,5,,,,4120.04,0
20663050,05:56:00,05:56:00,94,6,,,,4842.7,
20663050,05:57:58,05:57:58,95,7,,,,5925.41,0
20663050,05:58:50,05:58:50,96,8,,,,6382.98,0
20663050,05:59:50,05:59:50,97,9,,,,6914.63,0
20663050,06:00:55,06:00:55,98,10,,,,7506.44,0
20663050,06:02:00,06:02:00,9951,11,,1,,8162.72,
20663060,05:49:00,05:49:00,67,1,,,1,0,
20663060,05:50:00,05:50:00,9499,2,,,,541.24,
20663060,05:51:00,05:51:00,69,3,,,,1274.11,
20663060,05:52:31,05:52:31,9496,4,,,,2499.63,0
20663060,05:54:51,05:54:51,93,5,,,,4120.04,0
20663060,05:56:00,05:56:00,94,6,,,,4842.7,
20663060,05:57:58,05:57:58,95,7,,,,5925.41,0
20663060,05:58:50,05:58:50,96,8,,,,6382.98,0
20663060,05:59:50,05:59:50,97,9,,,,6914.63,0
20663060,06:00:55,06:00:55,98,10,,,,7506.44,0
20663060,06:02:00,06:02:00,9951,11,,1,,8162.72,
20663090,05:49:00,05:49:00,67,1,,,1,0,
20663090,05:50:00,05:50:00,9499,2,,,,541.24,
20663090,05:51:00,05:51:00,69,3,,,,1274.11,
20663090,05:52:31,05:52:31,9496,4,,,,2499.63,0
20663090,05:54:51,05:54:51,93,5,,,,4120.04,0
20663090,05:56:00,05:56:00,94,6,,,,4842.7,
20663090,05:57:58,05:57:58,95,7,,,,5925.41,0
20663090,05:58:50,05:58:50,96,8,,,,6382.98,0
20663090,05:59:50,05:59:50,97,9,,,,6914.63,0
20663090,06:00:55,06:00:55,98,10,,,,7506.44,0
20663090,06:02:00,06:02:00,9951,11,,1,,8162.72,
20663100,05:49:00,05:49:00,67,1,,,1,0,
20663100,05:50:00,05:50:00,9499,2,,,,541.24,
20663100,05:51:00,05:51:00,69,3,,,,1274.11,
20663100,05:52:31,05:52:31,9496,4,,,,2499.63,0
20663100,05:54:51,05:54:51,93,5,,,,4120.04,0
20663100,05:56:00,05:56:00,94,6,,,,4842.7,
20663100,05:57:58,05:57:58,95,7,,,,5925.41,0
20663100,05:58:50,05:58:50,96,8,,,,6382.98,0
20663100,05:59:50,05:59:50,97,9,,,,6914.63,0
20663100,06:00:55,06:00:55,98,10,,,,7506.44,0
20663100,06:02:00,06:02:00,9951,11,,1,,8162.72,
20663110,05:49:00,05:49:00,67,1,,,1,0,
20663110,05:50:00,05:50:00,9499,2,,,,541.24,
20663110,05:51:00,05:51:00,69,3,,,,1274.11,
20663110,05:52:31,05:52:31,9496,4,,,,2499.63,0
20663110,05:54:51,05:54:51,93,5,,,,4120.04,0
20663110,05:56:00,05:56:00,94,6,,,,4842.7,
20663110,05:57:58,05:57:58,95,7,,,,5925.41,0
20663110,05:58:50,05:58:50,96,8,,,,6382.98,0
20663110,05:59:50,05:59:50,97,9,,,,6914.63,0
20663110,06:00:55,06:00:55,98,10,,,,7506.44,0
20663110,06:02:00,06:02:00,9951,11,,1,,8162.72,
20664010,15:15:00,15:15:00,6018,1,,,1,0,
20664010,15:16:13,15:16:13,6019,2,,,,778.2,0
20664010,15:16:42,15:16:42,6020,3,,,,949.77,0
20664010,15:17:17,15:17:17,6021,4,,,,1197.8,0
20664010,15:17:56,15:17:56,942,5,,,,1466.7,0
20664010,15:18:22,15:18:22,943,6,,,,1667.26,0
20664010,15:18:55,15:18:55,4708,7,,,,1953.12,0
20664010,15:19:43,15:19:43,4709,8,,,,2288.29,0
20664010,15:20:07,15:20:07,4710,9,,,,2440.64,0
20664010,15:21:02,15:21:02,948,10,,,,2845.91,0
20664010,15:21:15,15:21:15,949,11,,,,2936.09,0
20664010,15:21:41,15:21:41,950,12,,,,3097.04,0
20664010,15:22:08,15:22:08,951,13,,,,3321.31,0
20664010,15:22:40,15:22:40,952,14,,,,3563.33,0
20664010,15:23:08,15:23:08,953,15,,,,3778,0
20664010,15:23:51,15:23:51,954,16,,,,4096.48,0
20664010,15:24:18,15:24:18,955,17,,,,4243.87,0
20664010,15:24:47,15:24:47,956,18,,,,4519.26,0
20664010,15:25:00,15:25:00,957,19,,,,4631.9,
20664010,15:26:14,15:26:14,958,20,,,,5133.96,0
20664010,15:26:39,15:26:39,959,21,,,,5380.02,0
20664010,15:27:38,15:27:38,960,22,,,,5674.73,0
20664010,15:28:07,15:28:07,961,23,,,,5860.82,0
20664010,15:28:42,15:28:42,962,24,,,,6100.02,0
20664010,15:29:23,15:29:23,963,25,,,,6350.84,0
20664010,15:30:06,15:30:06,964,26,,,,6470.6,0
20664010,15:30:47,15:30:47,965,27,,,,6687.93,0
20664010,15:31:20,15:31:20,482,28,,,,6882.42,0
20664010,15:31:45,15:31:45,483,29,,,,7033.89,0
20664010,15:32:17,15:32:17,484,30,,,,7248.66,0
20664010,15:33:00,15:33:00,9499,31,,,,7673.47,
20664010,15:35:00,15:35:00,69,32,,,,8406.34,
20664010,15:36:37,15:36:37,9496,33,,,,9631.86,0
20664010,15:39:04,15:39:04,93,34,,,,11252.27,0
20664010,15:40:00,15:40:00,94,35,,,,11972.15,
20664010,15:41:32,15:41:32,95,36,,,,13069.52,0
20664010,15:42:16,15:42:16,96,37,,,,13520.71,0
20664010,15:43:22,15:43:22,97,38,,,,14065.67,0
20664010,15:44:28,15:44:28,98,39,,,,14677.99,0
20664010,15:46:00,15:46:00,9952,40,,1,,15373.67,
20664080,15:15:00,15:15:00,6018,1,,,1,0,
20664080,15:16:13,15:16:13,6019,2,,,,778.2,0
20664080,15:16:42,15:16:42,6020,3,,,,949.77,0
20664080,15:17:17,15:17:17,6021,4,,,,1197.8,0
20664080,15:17:56,15:17:56,942,5,,,,1466.7,0
20664080,15:18:22,15:18:22,943,6,,,,1667.26,0
20664080,15:18:55,15:18:55,4708,7,,,,1953.12,0
20664080,15:19:43,15:19:43,4709,8,,,,2288.29,0
20664080,15:20:07,15:20:07,4710,9,,,,2440.64,0
20664080,15:21:02,15:21:02,948,10,,,,2845.91,0
20664080,15:21:15,15:21:15,949,11,,,,2936.09,0
20664080,15:21:41,15:21:41,950,12,,,,3097.04,0
20664080,15:22:08,15:22:08,951,13,,,,3321.31,0
20664080,15:22:40,15:22:40,952,14,,,,3563.33,0
20664080,15:23:08,15:23:08,953,15,,,,3778,0
20664080,15:23:51,15:23:51,954,16,,,,4096.48,0
20664080,15:24:18,15:24:18,955,17,,,,4243.87,0
20664080,15:24:47,15:24:47,956,18,,,,4519.26,0
20664080,15:25:00,15:25:00,957,19,,,,4631.9,
20664080,15:26:14,15:26:14,958,20,,,,5133.96,0
20664080,15:26:39,15:26:39,959,21,,,,5380.02,0
20664080,15:27:38,15:27:38,960,22,,,,5674.73,0
20664080,15:28:07,15:28:07,961,23,,,,5860.82,0
20664080,15:28:42,15:28:42,962,24,,,,6100.02,0
20664080,15:29:23,15:29:23,963,25,,,,6350.84,0
20664080,15:30:06,15:30:06,964,26,,,,6470.6,0
20664080,15:30:47,15:30:47,965,27,,,,6687.93,0
20664080,15:31:20,15:31:20,482,28,,,,6882.42,0
20664080,15:31:45,15:31:45,483,29,,,,7033.89,0
20664080,15:32:17,15:32:17,484,30,,,,7248.66,0
20664080,15:33:00,15:33:00,9499,31,,,,7673.47,
20664080,15:35:00,15:35:00,69,32,,,,8406.34,
20664080,15:36:37,15:36:37,9496,33,,,,9631.86,0
20664080,15:39:04,15:39:04,93,34,,,,11252.27,0
20664080,15:40:00,15:40:00,94,35,,,,11972.15,
20664080,15:41:32,15:41:32,95,36,,,,13069.52,0
20664080,15:42:16,15:42:16,96,37,,,,13520.71,0
20664080,15:43:22,15:43:22,97,38,,,,14065.67,0
20664080,15:44:28,15:44:28,98,39,,,,14677.99,0
20664080,15:46:00,15:46:00,9952,40,,1,,15373.67,
20664130,15:15:00,15:15:00,6018,1,,,1,0,
20664130,15:16:13,15:16:13,6019,2,,,,778.2,0
20664130,15:16:42,15:16:42,6020,3,,,,949.77,0
20664130,15:17:17,15:17:17,6021,4,,,,1197.8,0
20664130,15:17:56,15:17:56,942,5,,,,1466.7,0
20664130,15:18:22,15:18:22,943,6,,,,1667.26,0
20664130,15:18:55,15:18:55,4708,7,,,,1953.12,0
20664130,15:19:43,15:19:43,4709,8,,,,2288.29,0
20664130,15:20:07,15:20:07,4710,9,,,,2440.64,0
20664130,15:21:02,15:21:02,948,10,,,,2845.91,0
20664130,15:21:15,15:21:15,949,11,,,,2936.09,0
20664130,15:21:41,15:21:41,950,12,,,,3097.04,0
20664130,15:22:08,15:22:08,951,13,,,,3321.31,0
20664130,15:22:40,15:22:40,952,14,,,,3563.33,0
20664130,15:23:08,15:23:08,953,15,,,,3778,0
20664130,15:23:51,15:23:51,954,16,,,,4096.48,0
20664130,15:24:18,15:24:18,955,17,,,,4243.87,0
20664130,15:24:47,15:24:47,956,18,,,,4519.26,0
20664130,15:25:00,15:25:00,957,19,,,,4631.9,
20664130,15:26:14,15:26:14,958,20,,,,5133.96,0
20664130,15:26:39,15:26:39,959,21,,,,5380.02,0
20664130,15:27:38,15:27:38,960,22,,,,5674.73,0
20664130,15:28:07,15:28:07,961,23,,,,5860.82,0
20664130,15:28:42,15:28:42,962,24,,,,6100.02,0
20664130,15:29:23,15:29:23,963,25,,,,6350.84,0
20664130,15:30:06,15:30:06,964,26,,,,6470.6,0
20664130,15:30:47,15:30:47,965,27,,,,6687.93,0
20664130,15:31:20,15:31:20,482,28,,,,6882.42,0
20664130,15:31:45,15:31:45,483,29,,,,7033.89,0
20664130,15:32:17,15:32:17,484,30,,,,7248.66,0
20664130,15:33:00,15:33:00,9499,31,,,,7673.47,
20664130,15:35:00,15:35:00,69,32,,,,8406.34,
20664130,15:36:37,15:36:37,9496,33,,,,9631.86,0
20664130,15:39:04,15:39:04,93,34,,,,11252.27,0
20664130,15:40:00,15:40:00,94,35,,,,11972.15,
20664130,15:41:32,15:41:32,95,36,,,,13069.52,0
20664130,15:42:16,15:42:16,96,37,,,,13520.71,0
20664130,15:43:22,15:43:22,97,38,,,,14065.67,0
20664130,15:44:28,15:44:28,98,39,,,,14677.99,0
20664130,15:46:00,15:46:00,9952,40,,1,,15373.67,
20736010,14:45:00,14:45:00,6018,1,,,1,0,
20736010,14:46:13,14:46:13,6019,2,,,,778.2,0
20736010,14:46:42,14:46:42,6020,3,,,,949.77,0
20736010,14:47:17,14:47:17,6021,4,,,,1197.8,0
20736010,14:47:56,14:47:56,942,5,,,,1466.7,0
20736010,14:48:22,14:48:22,943,6,,,,1667.26,0
20736010,14:48:55,14:48:55,4708,7,,,,1953.12,0
20736010,14:49:43,14:49:43,4709,8,,,,2288.29,0
20736010,14:50:07,14:50:07,4710,9,,,,2440.64,0
20736010,14:51:02,14:51:02,948,10,,,,2845.91,0
20736010,14:51:15,14:51:15,949,11,,,,2936.09,0
20736010,14:51:41,14:51:41,950,12,,,,3097.04,0
20736010,14:52:08,14:52:08,951,13,,,,3321.31,0
20736010,14:52:40,14:52:40,952,14,,,,3563.33,0
20736010,14:53:08,14:53:08,953,15,,,,3778,0
20736010,14:53:51,14:53:51,954,16,,,,4096.48,0
20736010,14:54:18,14:54:18,955,17,,,,4243.87,0
20736010,14:54:47,14:54:47,956,18,,,,4519.26,0
20736010,14:55:00,14:55:00,957,19,,,,4631.9,
20736010,14:56:14,14:56:14,958,20,,,,5133.96,0
20736010,14:56:39,14:56:39,959,21,,,,5380.02,0
20736010,14:57:38,14:57:38,960,22,,,,5674.73,0
20736010,14:58:07,14:58:07,961,23,,,,5860.82,0
20736010,14:58:42,14:58:42,962,24,,,,6100.02,0
20736010,14:59:23,14:59:23,963,25,,,,6350.84,0
20736010,15:00:06,15:00:06,964,26,,,,6470.6,0
20736010,15:00:47,15:00:47,965,27,,,,6687.93,0
20736010,15:01:20,15:01:20,482,28,,,,6882.42,0
20736010,15:01:45,15:01:45,483,29,,,,7033.89,0
20736010,15:02:17,15:02:17,484,30,,,,7248.66,0
20736010,15:03:00,15:03:00,9499,31,,,,7673.47,
20736010,15:05:00,15:05:00,69,32,,,,8406.34,
20736010,15:06:37,15:06:37,9496,33,,,,9631.86,0
20736010,15:09:04,15:09:04,93,34,,,,11252.27,0
20736010,15:10:00,15:10:00,94,35,,,,11972.15,
20736010,15:11:32,15:11:32,95,36,,,,13069.52,0
20736010,15:12:16,15:12:16,96,37,,,,13520.71,0
20736010,15:13:22,15:13:22,97,38,,,,14065.67,0
20736010,15:14:28,15:14:28,98,39,,,,14677.99,0
20736010,15:16:00,15:16:00,9952,40,,1,,15373.67,
20736080,14:45:00,14:45:00,6018,1,,,1,0,
20736080,14:46:13,14:46:13,6019,2,,,,778.2,0
20736080,14:46:42,14:46:42,6020,3,,,,949.77,0
20736080,14:47:17,14:47:17,6021,4,,,,1197.8,0
20736080,14:47:56,14:47:56,942,5,,,,1466.7,0
20736080,14:48:22,14:48:22,943,6,,,,1667.26,0
20736080,14:48:55,14:48:55,4708,7,,,,1953.12,0
20736080,14:49:43,14:49:43,4709,8,,,,2288.29,0
20736080,14:50:07,14:50:07,4710,9,,,,2440.64,0
20736080,14:51:02,14:51:02,948,10,,,,2845.91,0
20736080,14:51:15,14:51:15,949,11,,,,2936.09,0
20736080,14:51:41,14:51:41,950,12,,,,3097.04,0
20736080,14:52:08,14:52:08,951,13,,,,3321.31,0
20736080,14:52:40,14:52:40,952,14,,,,3563.33,0
20736080,14:53:08,14:53:08,953,15,,,,3778,0
20736080,14:53:51,14:53:51,954,16,,,,4096.48,0
20736080,14:54:18,14:54:18,955,17,,,,4243.87,0
20736080,14:54:47,14:54:47,956,18,,,,4519.26,0
20736080,14:55:00,14:55:00,957,19,,,,4631.9,
20736080,14:56:14,14:56:14,958,20,,,,5133.96,0
20736080,14:56:39,14:56:39,959,21,,,,5380.02,0
20736080,14:57:38,14:57:38,960,22,,,,5674.73,0
20736080,14:58:07,14:58:07,961,23,,,,5860.82,0
20736080,14:58:42,14:58:42,962,24,,,,6100.02,0
20736080,14:59:23,14:59:23,963,25,,,,6350.84,0
20736080,15:00:06,15:00:06,964,26,,,,6470.6,0
20736080,15:00:47,15:00:47,965,27,,,,6687.93,0
20736080,15:01:20,15:01:20,482,28,,,,6882.42,0
20736080,15:01:45,15:01:45,483,29,,,,7033.89,0
20736080,15:02:17,15:02:17,484,30,,,,7248.66,0
20736080,15:03:00,15:03:00,9499,31,,,,7673.47,
20736080,15:05:00,15:05:00,69,32,,,,8406.34,
20736080,15:06:37,15:06:37,9496,33,,,,9631.86,0
20736080,15:09:04,15:09:04,93,34,,,,11252.27,0
20736080,15:10:00,15:10:00,94,35,,,,11972.15,
20736080,15:11:32,15:11:32,95,36,,,,13069.52,0
20736080,15:12:16,15:12:16,96,37,,,,13520.71,0
20736080,15:13:22,15:13:22,97,38,,,,14065.67,0
20736080,15:14:28,15:14:28,98,39,,,,14677.99,0
20736080,15:16:00,15:16:00,9952,40,,1,,15373.67,
20736130,14:45:00,14:45:00,6018,1,,,1,0,
20736130,14:46:13,14:46:13,6019,2,,,,778.2,0
20736130,14:46:42,14:46:42,6020,3,,,,949.77,0
20736130,14:47:17,14:47:17,6021,4,,,,1197.8,0
20736130,14:47:56,14:47:56,942,5,,,,1466.7,0
20736130,14:48:22,14:48:22,943,6,,,,1667.26,0
20736130,14:48:55,14:48:55,4708,7,,,,1953.12,0
20736130,14:49:43,14:49:43,4709,8,,,,2288.29,0
20736130,14:50:07,14:50:07,4710,9,,,,2440.64,0
20736130,14:51:02,14:51:02,948,10,,,,2845.91,0
20736130,14:51:15,14:51:15,949,11,,,,2936.09,0
20736130,14:51:41,14:51:41,950,12,,,,3097.04,0
20736130,14:52:08,14:52:08,951,13,,,,3321.31,0
20736130,14:52:40,14:52:40,952,14,,,,3563.33,0
20736130,14:53:08,14:53:08,953,15,,,,3778,0
20736130,14:53:51,14:53:51,954,16,,,,4096.48,0
20736130,14:54:18,14:54:18,955,17,,,,4243.87,0
20736130,14:54:47,14:54:47,956,18,,,,4519.26,0
20736130,14:55:00,14:55:00,957,19,,,,4631.9,
20736130,14:56:14,14:56:14,958,20,,,,5133.96,0
20736130,14:56:39,14:56:39,959,21,,,,5380.02,0
20736130,14:57:38,14:57:38,960,22,,,,5674.73,0
20736130,14:58:07,14:58:07,961,23,,,,5860.82,0
20736130,14:58:42,14:58:42,962,24,,,,6100.02,0
20736130,14:59:23,14:59:23,963,25,,,,6350.84,0
20736130,15:00:06,15:00:06,964,26,,,,6470.6,0
20736130,15:00:47,15:00:47,965,27,,,,6687.93,0
20736130,15:01:20,15:01:20,482,28,,,,6882.42,0
20736130,15:01:45,15:01:45,483,29,,,,7033.89,0
20736130,15:02:17,15:02:17,484,30,,,,7248.66,0
20736130,15:03:00,15:03:00,9499,31,,,,7673.47,
20736130,15:05:00,15:05:00,69,32,,,,8406.34,
20736130,15:06:37,15:06:37,9496,33,,,,9631.86,0
20736130,15:09:04,15:09:04,93,34,,,,11252.27,0
20736130,15:10:00,15:10:00,94,35,,,,11972.15,
20736130,15:11:32,15:11:32,95,36,,,,13069.52,0
20736130,15:12:16,15:12:16,96,37,,,,13520.71,0
20736130,15:13:22,15:13:22,97,38,,,,14065.67,0
20736130,15:14:28,15:14:28,98,39,,,,14677.99,0
20736130,15:16:00,15:16:00,9952,40,,1,,15373.67,
20778070,21:37:00,21:37:00,6018,1,,,1,0,
20778070,21:38:06,21:38:06,6019,2,,,,778.2,0
20778070,21:38:32,21:38:32,6020,3,,,,949.77,0
20778070,21:39:03,21:39:03,6021,4,,,,1197.8,0
20778070,21:39:38,21:39:38,942,5,,,,1466.7,0
20778070,21:40:01,21:40:01,943,6,,,,1667.26,0
20778070,21:40:32,21:40:32,4708,7,,,,1953.12,0
20778070,21:41:14,21:41:14,4709,8,,,,2288.29,0
20778070,21:41:36,21:41:36,4710,9,,,,2440.64,0
20778070,21:42:26,21:42:26,948,10,,,,2845.91,0
20778070,21:42:37,21:42:37,949,11,,,,2936.09,0
20778070,21:43:00,21:43:00,950,12,,,,3097.04,0
20778070,21:43:25,21:43:25,951,13,,,,3321.31,0
20778070,21:43:54,21:43:54,952,14,,,,3563.33,0
20778070,21:44:19,21:44:19,953,15,,,,3778,0
20778070,21:44:58,21:44:58,954,16,,,,4096.48,0
20778070,21:45:22,21:45:22,955,17,,,,4243.87,0
20778070,21:45:48,21:45:48,956,18,,,,4519.26,0
20778070,21:46:00,21:46:00,957,19,,,,4631.9,
20778070,21:47:04,21:47:04,958,20,,,,5133.96,0
20778070,21:47:27,21:47:27,959,21,,,,5380.02,0
20778070,21:48:18,21:48:18,960,22,,,,5674.73,0
20778070,21:48:43,21:48:43,961,23,,,,5860.82,0
20778070,21:49:14,21:49:14,962,24,,,,6100.02,0
20778070,21:49:50,21:49:50,963,25,,,,6350.84,0
20778070,21:50:28,21:50:28,964,26,,,,6470.6,0
20778070,21:51:03,21:51:03,965,27,,,,6687.93,0
20778070,21:51:32,21:51:32,482,28,,,,6882.42,0
20778070,21:51:55,21:51:55,483,29,,,,7033.89,0
20778070,21:52:22,21:52:22,484,30,,,,7248.66,0
20778070,21:53:00,21:53:00,9499,31,,,,7673.47,
20778070,21:55:00,21:55:00,69,32,,,,8406.34,
20778070,21:56:37,21:56:37,9496,33,,,,9631.86,0
20778070,21:59:04,21:59:04,93,34,,,,11252.27,0
20778070,22:00:00,22:00:00,94,35,,,,11972.15,
20778070,22:01:32,22:01:32,95,36,,,,13069.52,0
20778070,22:02:16,22:02:16,96,37,,,,13520.71,0
20778070,22:03:22,22:03:22,97,38,,,,14065.67,0
20778070,22:04:28,22:04:28,98,39,,,,14677.99,0
20778070,22:06:00,22:06:00,9952,40,,1,,15373.67,
20778120,21:37:00,21:37:00,6018,1,,,1,0,
20778120,21:38:06,21:38:06,6019,2,,,,778.2,0
20778120,21:38:32,21:38:32,6020,3,,,,949.77,0
20778120,21:39:03,21:39:03,6021,4,,,,1197.8,0
20778120,21:39:38,21:39:38,942,5,,,,1466.7,0
20778120,21:40:01,21:40:01,943,6,,,,1667.26,0
20778120,21:40:32,21:40:32,4708,7,,,,1953.12,0
20778120,21:41:14,21:41:14,4709,8,,,,2288.29,0
20778120,21:41:36,21:41:36,4710,9,,,,2440.64,0
20778120,21:42:26,21:42:26,948,10,,,,2845.91,0
20778120,21:42:37,21:42:37,949,11,,,,2936.09,0
20778120,21:43:00,21:43:00,950,12,,,,3097.04,0
20778120,21:43:25,21:43:25,951,13,,,,3321.31,0
20778120,21:43:54,21:43:54,952,14,,,,3563.33,0
20778120,21:44:19,21:44:19,953,15,,,,3778,0
20778120,21:44:58,21:44:58,954,16,,,,4096.48,0
20778120,21:45:22,21:45:22,955,17,,,,4243.87,0
20778120,21:45:48,21:45:48,956,18,,,,4519.26,0
20778120,21:46:00,21:46:00,957,19,,,,4631.9,
20778120,21:47:04,21:47:04,958,20,,,,5133.96,0
20778120,21:47:27,21:47:27,959,21,,,,5380.02,0
20778120,21:48:18,21:48:18,960,22,,,,5674.73,0
20778120,21:48:43,21:48:43,961,23,,,,5860.82,0
20778120,21:49:14,21:49:14,962,24,,,,6100.02,0
20778120,21:49:50,21:49:50,963,25,,,,6350.84,0
20778120,21:50:28,21:50:28,964,26,,,,6470.6,0
20778120,21:51:03,21:51:03,965,27,,,,6687.93,0
20778120,21:51:32,21:51:32,482,28,,,,6882.42,0
20778120,21:51:55,21:51:55,483,29,,,,7033.89,0
20778120,21:52:22,21:52:22,484,30,,,,7248.66,0
20778120,21:53:00,21:53:00,9499,31,,,,7673.47,
20778120,21:55:00,21:55:00,69,32,,,,8406.34,
20778120,21:56:37,21:56:37,9496,33,,,,9631.86,0
20778120,21:59:04,21:59:04,93,34,,,,11252.27,0
20778120,22:00:00,22:00:00,94,35,,,,11972.15,
20778120,22:01:32,22:01:32,95,36,,,,13069.52,0
20778120,22:02:16,22:02:16,96,37,,,,13520.71,0
20778120,22:03:22,22:03:22,97,38,,,,14065.67,0
20778120,22:04:28,22:04:28,98,39,,,,14677.99,0
20778120,22:06:00,22:06:00,9952,40,,1,,15373.67,
20807010,11:15:00,11:15:00,6018,1,,,1,0,
20807010,11:16:13,11:16:13,6019,2,,,,778.2,0
20807010,11:16:42,11:16:42,6020,3,,,,949.77,0
20807010,11:17:17,11:17:17,6021,4,,,,1197.8,0
20807010,11:17:56,11:17:56,942,5,,,,1466.7,0
20807010,11:18:22,11:18:22,943,6,,,,1667.26,0
20807010,11:18:55,11:18:55,4708,7,,,,1953.12,0
20807010,11:19:43,11:19:43,4709,8,,,,2288.29,0
20807010,11:20:07,11:20:07,4710,9,,,,2440.64,0
20807010,11:21:02,11:21:02,948,10,,,,2845.91,0
20807010,11:21:15,11:21:15,949,11,,,,2936.09,0
20807010,11:21:41,11:21:41,950,12,,,,3097.04,0
20807010,11:22:08,11:22:08,951,13,,,,3321.31,0
20807010,11:22:40,11:22:40,952,14,,,,3563.33,0
20807010,11:23:08,11:23:08,953,15,,,,3778,0
20807010,11:23:51,11:23:51,954,16,,,,4096.48,0
20807010,11:24:18,11:24:18,955,17,,,,4243.87,0
20807010,11:24:47,11:24:47,956,18,,,,4519.26,0
20807010,11:25:00,11:25:00,957,19,,,,4631.9,
20807010,11:26:14,11:26:14,958,20,,,,5133.96,0
20807010,11:26:39,11:26:39,959,21,,,,5380.02,0
20807010,11:27:38,11:27:38,960,22,,,,5674.73,0
20807010,11:28:07,11:28:07,961,23,,,,5860.82,0
20807010,11:28:42,11:28:42,962,24,,,,6100.02,0
20807010,11:29:23,11:29:23,963,25,,,,6350.84,0
20807010,11:30:06,11:30:06,964,26,,,,6470.6,0
20807010,11:30:47,11:30:47,965,27,,,,6687.93,0
20807010,11:31:20,11:31:20,482,28,,,,6882.42,0
20807010,11:31:45,11:31:45,483,29,,,,7033.89,0
20807010,11:32:17,11:32:17,484,30,,,,7248.66,0
20807010,11:33:00,11:33:00,9499,31,,,,7673.47,
20807010,11:35:00,11:35:00,69,32,,,,8406.34,
20807010,11:36:37,11:36:37,9496,33,,,,9631.86,0
20807010,11:39:04,11:39:04,93,34,,,,11252.27,0
20807010,11:40:00,11:40:00,94,35,,,,11972.15,
20807010,11:41:32,11:41:32,95,36,,,,13069.52,0
20807010,11:42:16,11:42:16,96,37,,,,13520.71,0
20807010,11:43:22,11:43:22,97,38,,,,14065.67,0
20807010,11:44:28,11:44:28,98,39,,,,14677.99,0
20807010,11:46:00,11:46:00,9952,40,,1,,15373.67,
20807080,11:15:00,11:15:00,6018,1,,,1,0,
20807080,11:16:13,11:16:13,6019,2,,,,778.2,0
20807080,11:16:42,11:16:42,6020,3,,,,949.77,0
20807080,11:17:17,11:17:17,6021,4,,,,1197.8,0
20807080,11:17:56,11:17:56,942,5,,,,1466.7,0
20807080,11:18:22,11:18:22,943,6,,,,1667.26,0
20807080,11:18:55,11:18:55,4708,7,,,,1953.12,0
20807080,11:19:43,11:19:43,4709,8,,,,2288.29,0
20807080,11:20:07,11:20:07,4710,9,,,,2440.64,0
20807080,11:21:02,11:21:02,948,10,,,,2845.91,0
20807080,11:21:15,11:21:15,949,11,,,,2936.09,0
20807080,11:21:41,11:21:41,950,12,,,,3097.04,0
20807080,11:22:08,11:22:08,951,13,,,,3321.31,0
20807080,11:22:40,11:22:40,952,14,,,,3563.33,0
20807080,11:23:08,11:23:08,953,15,,,,3778,0
20807080,11:23:51,11:23:51,954,16,,,,4096.48,0
20807080,11:24:18,11:24:18,955,17,,,,4243.87,0
20807080,11:24:47,11:24:47,956,18,,,,4519.26,0
20807080,11:25:00,11:25:00,957,19,,,,4631.9,
20807080,11:26:14,11:26:14,958,20,,,,5133.96,0
20807080,11:26:39,11:26:39,959,21,,,,5380.02,0
20807080,11:27:38,11:27:38,960,22,,,,5674.73,0
20807080,11:28:07,11:28:07,961,23,,,,5860.82,0
20807080,11:28:42,11:28:42,962,24,,,,6100.02,0
20807080,11:29:23,11:29:23,963,25,,,,6350.84,0
20807080,11:30:06,11:30:06,964,26,,,,6470.6,0
20807080,11:30:47,11:30:47,965,27,,,,6687.93,0
20807080,11:31:20,11:31:20,482,28,,,,6882.42,0
20807080,11:31:45,11:31:45,483,29,,,,7033.89,0
20807080,11:32:17,11:32:17,484,30,,,,7248.66,0
20807080,11:33:00,11:33:00,9499,31,,,,7673.47,
20807080,11:35:00,11:35:00,69,32,,,,8406.34,
20807080,11:36:37,11:36:37,9496,33,,,,9631.86,0
20807080,11:39:04,11:39:04,93,34,,,,11252.27,0
20807080,11:40:00,11:40:00,94,35,,,,11972.15,
20807080,11:41:32,11:41:32,95,36,,,,13069.52,0
20807080,11:42:16,11:42:16,96,37,,,,13520.71,0
20807080,11:43:22,11:43:22,97,38,,,,14065.67,0
20807080,11:44:28,11:44:28,98,39,,,,14677.99,0
20807080,11:46:00,11:46:00,9952,40,,1,,15373.67,
20807130,11:15:00,11:15:00,6018,1,,,1,0,
20807130,11:16:13,11:16:13,6019,2,,,,778.2,0
20807130,11:16:42,11:16:42,6020,3,,,,949.77,0
20807130,11:17:17,11:17:17,6021,4,,,,1197.8,0
20807130,11:17:56,11:17:56,942,5,,,,1466.7,0
20807130,11:18:22,11:18:22,943,6,,,,1667.26,0
20807130,11:18:55,11:18:55,4708,7,,,,1953.12,0
20807130,11:19:43,11:19:43,4709,8,,,,2288.29,0
20807130,11:20:07,11:20:07,4710,9,,,,2440.64,0
20807130,11:21:02,11:21:02,948,10,,,,2845.91,0
20807130,11:21:15,11:21:15,949,11,,,,2936.09,0
20807130,11:21:41,11:21:41,950,12,,,,3097.04,0
20807130,11:22:08,11:22:08,951,13,,,,3321.31,0
20807130,11:22:40,11:22:40,952,14,,,,3563.33,0
20807130,11:23:08,11:23:08,953,15,,,,3778,0
20807130,11:23:51,11:23:51,954,16,,,,4096.48,0
20807130,11:24:18,11:24:18,955,17,,,,4243.87,0
20807130,11:24:47,11:24:47,956,18,,,,4519.26,0
20807130,11:25:00,11:25:00,957,19,,,,4631.9,
20807130,11:26:14,11:26:14,958,20,,,,5133.96,0
20807130,11:26:39,11:26:39,959,21,,,,5380.02,0
20807130,11:27:38,11:27:38,960,22,,,,5674.73,0
20807130,11:28:07,11:28:07,961,23,,,,5860.82,0
20807130,11:28:42,11:28:42,962,24,,,,6100.02,0
20807130,11:29:23,11:29:23,963,25,,,,6350.84,0
20807130,11:30:06,11:30:06,964,26,,,,6470.6,0
20807130,11:30:47,11:30:47,965,27,,,,6687.93,0
20807130,11:31:20,11:31:20,482,28,,,,6882.42,0
20807130,11:31:45,11:31:45,483,29,,,,7033.89,0
20807130,11:32:17,11:32:17,484,30,,,,7248.66,0
20807130,11:33:00,11:33:00,9499,31,,,,7673.47,
20807130,11:35:00,11:35:00,69,32,,,,8406.34,
20807130,11:36:37,11:36:37,9496,33,,,,9631.86,0
20807130,11:39:04,11:39:04,93,34,,,,11252.27,0
20807130,11:40:00,11:40:00,94,35,,,,11972.15,
20807130,11:41:32,11:41:32,95,36,,,,13069.52,0
20807130,11:42:16,11:42:16,96,37,,,,13520.71,0
20807130,11:43:22,11:43:22,97,38,,,,14065.67,0
20807130,11:44:28,11:44:28,98,39,,,,14677.99,0
20807130,11:46:00,11:46:00,9952,40,,1,,15373.67,
20819020,05:48:00,05:48:00,6018,1,,,1,0,
20819020,05:49:35,05:49:35,6019,2,,,,778.2,0
20819020,05:50:13,05:50:13,6020,3,,,,949.77,0
20819020,05:50:59,05:50:59,6021,4,,,,1197.8,0
20819020,05:51:48,05:51:48,942,5,,,,1466.7,0
20819020,05:52:22,05:52:22,943,6,,,,1667.26,0
20819020,05:53:06,05:53:06,4708,7,,,,1953.12,0
20819020,05:54:08,05:54:08,4709,8,,,,2288.29,0
20819020,05:54:39,05:54:39,4710,9,,,,2440.64,0
20819020,05:55:51,05:55:51,948,10,,,,2845.91,0
20819020,05:56:07,05:56:07,949,11,,,,2936.09,0
20819020,05:56:41,05:56:41,950,12,,,,3097.04,0
20819020,05:57:17,05:57:17,951,13,,,,3321.31,0
20819020,05:57:58,05:57:58,952,14,,,,3563.33,0
20819020,05:58:34,05:58:34,953,15,,,,3778,0
20819020,05:59:30,05:59:30,954,16,,,,4096.48,0
20819020,06:00:06,06:00:06,955,17,,,,4243.87,0
20819020,06:00:44,06:00:44,956,18,,,,4519.26,0
20819020,06:01:00,06:01:00,957,19,,,,4631.9,
20819020,06:02:14,06:02:14,958,20,,,,5133.96,0
20819020,06:02:39,06:02:39,959,21,,,,5380.02,0
20819020,06:03:38,06:03:38,960,22,,,,5674.73,0
20819020,06:04:07,06:04:07,961,23,,,,5860.82,0
20819020,06:04:42,06:04:42,962,24,,,,6100.02,0
20819020,06:05:23,06:05:23,963,25,,,,6350.84,0
20819020,06:06:06,06:06:06,964,26,,,,6470.6,0
20819020,06:06:47,06:06:47,965,27,,,,6687.93,0
20819020,06:07:20,06:07:20,482,28,,,,6882.42,0
20819020,06:07:45,06:07:45,483,29,,,,7033.89,0
20819020,06:08:17,06:08:17,484,30,,,,7248.66,0
20819020,06:09:00,06:09:00,9499,31,,,,7673.47,
20819020,06:10:00,06:10:00,69,32,,,,8406.34,
20819020,06:11:37,06:11:37,9496,33,,,,9631.86,0
20819020,06:14:04,06:14:04,93,34,,,,11252.27,0
20819020,06:15:00,06:15:00,94,35,,,,11972.15,
20819020,06:16:01,06:16:01,95,36,,,,13069.52,0
20819020,06:16:30,06:16:30,96,37,,,,13520.71,0
20819020,06:17:14,06:17:14,97,38,,,,14065.67,0
20819020,06:17:59,06:17:59,98,39,,,,14677.99,0
20819020,06:19:00,06:19:00,9952,40,,1,,15373.67,
20819030,05:48:00,05:48:00,6018,1,,,1,0,
20819030,05:49:35,05:49:35,6019,2,,,,778.2,0
20819030,05:50:13,05:50:13,6020,3,,,,949.77,0
20819030,05:50:59,05:50:59,6021,4,,,,1197.8,0
20819030,05:51:48,05:51:48,942,5,,,,1466.7,0
20819030,05:52:22,05:52:22,943,6,,,,1667.26,0
20819030,05:53:06,05:53:06,4708,7,,,,1953.12,0
20819030,05:54:08,05:54:08,4709,8,,,,2288.29,0
20819030,05:54:39,05:54:39,4710,9,,,,2440.64,0
20819030,05:55:51,05:55:51,948,10,,,,2845.91,0
20819030,05:56:07,05:56:07,949,11,,,,2936.09,0
20819030,05:56:41,05:56:41,950,12,,,,3097.04,0
20819030,05:57:17,05:57:17,951,13,,,,3321.31,0
20819030,05:57:58,05:57:58,952,14,,,,3563.33,0
20819030,05:58:34,05:58:34,953,15,,,,3778,0
20819030,05:59:30,05:59:30,954,16,,,,4096.48,0
20819030,06:00:06,06:00:06,955,17,,,,4243.87,0
20819030,06:00:44,06:00:44,956,18,,,,4519.26,0
20819030,06:01:00,06:01:00,957,19,,,,4631.9,
20819030,06:02:14,06:02:14,958,20,,,,5133.96,0
20819030,06:02:39,06:02:39,959,21,,,,5380.02,0
20819030,06:03:38,06:03:38,960,22,,,,5674.73,0
20819030,06:04:07,06:04:07,961,23,,,,5860.82,0
20819030,06:04:42,06:04:42,962,24,,,,6100.02,0
20819030,06:05:23,06:05:23,963,25,,,,6350.84,0
20819030,06:06:06,06:06:06,964,26,,,,6470.6,0
20819030,06:06:47,06:06:47,965,27,,,,6687.93,0
20819030,06:07:20,06:07:20,482,28,,,,6882.42,0
20819030,06:07:45,06:07:45,483,29,,,,7033.89,0
20819030,06:08:17,06:08:17,484,30,,,,7248.66,0
20819030,06:09:00,06:09:00,9499,31,,,,7673.47,
20819030,06:10:00,06:10:00,69,32,,,,8406.34,
20819030,06:11:37,06:11:37,9496,33,,,,9631.86,0
20819030,06:14:04,06:14:04,93,34,,,,11252.27,0
20819030,06:15:00,06:15:00,94,35,,,,11972.15,
20819030,06:16:01,06:16:01,95,36,,,,13069.52,0
20819030,06:16:30,06:16:30,96,37,,,,13520.71,0
20819030,06:17:14,06:17:14,97,38,,,,14065.67,0
20819030,06:17:59,06:17:59,98,39,,,,14677.99,0
20819030,06:19:00,06:19:00,9952,40,,1,,15373.67,
20819040,05:48:00,05:48:00,6018,1,,,1,0,
20819040,05:49:35,05:49:35,6019,2,,,,778.2,0
20819040,05:50:13,05:50:13,6020,3,,,,949.77,0
20819040,05:50:59,05:50:59,6021,4,,,,1197.8,0
20819040,05:51:48,05:51:48,942,5,,,,1466.7,0
20819040,05:52:22,05:52:22,943,6,,,,1667.26,0
20819040,05:53:06,05:53:06,4708,7,,,,1953.12,0
20819040,05:54:08,05:54:08,4709,8,,,,2288.29,0
20819040,05:54:39,05:54:39,4710,9,,,,2440.64,0
20819040,05:55:51,05:55:51,948,10,,,,2845.91,0
20819040,05:56:07,05:56:07,949,11,,,,2936.09,0
20819040,05:56:41,05:56:41,950,12,,,,3097.04,0
20819040,05:57:17,05:57:17,951,13,,,,3321.31,0
20819040,05:57:58,05:57:58,952,14,,,,3563.33,0
20819040,05:58:34,05:58:34,953,15,,,,3778,0
20819040,05:59:30,05:59:30,954,16,,,,4096.48,0
20819040,06:00:06,06:00:06,955,17,,,,4243.87,0
20819040,06:00:44,06:00:44,956,18,,,,4519.26,0
20819040,06:01:00,06:01:00,957,19,,,,4631.9,
20819040,06:02:14,06:02:14,958,20,,,,5133.96,0
20819040,06:02:39,06:02:39,959,21,,,,5380.02,0
20819040,06:03:38,06:03:38,960,22,,,,5674.73,0
20819040,06:04:07,06:04:07,961,23,,,,5860.82,0
20819040,06:04:42,06:04:42,962,24,,,,6100.02,0
20819040,06:05:23,06:05:23,963,25,,,,6350.84,0
20819040,06:06:06,06:06:06,964,26,,,,6470.6,0
20819040,06:06:47,06:06:47,965,27,,,,6687.93,0
20819040,06:07:20,06:07:20,482,28,,,,6882.42,0
20819040,06:07:45,06:07:45,483,29,,,,7033.89,0
20819040,06:08:17,06:08:17,484,30,,,,7248.66,0
20819040,06:09:00,06:09:00,9499,31,,,,7673.47,
20819040,06:10:00,06:10:00,69,32,,,,8406.34,
20819040,06:11:37,06:11:37,9496,33,,,,9631.86,0
20819040,06:14:04,06:14:04,93,34,,,,11252.27,0
20819040,06:15:00,06:15:00,94,35,,,,11972.15,
20819040,06:16:01,06:16:01,95,36,,,,13069.52,0
20819040,06:16:30,06:16:30,96,37,,,,13520.71,0
20819040,06:17:14,06:17:14,97,38,,,,14065.67,0
20819040,06:17:59,06:17:59,98,39,,,,14677.99,0
20819040,06:19:00,06:19:00,9952,40,,1,,15373.67,
20819050,05:48:00,05:48:00,6018,1,,,1,0,
20819050,05:49:35,05:49:35,6019,2,,,,778.2,0
20819050,05:50:13,05:50:13,6020,3,,,,949.77,0
20819050,05:50:59,05:50:59,6021,4,,,,1197.8,0
20819050,05:51:48,05:51:48,942,5,,,,1466.7,0
20819050,05:52:22,05:52:22,943,6,,,,1667.26,0
20819050,05:53:06,05:53:06,4708,7,,,,1953.12,0
20819050,05:54:08,05:54:08,4709,8,,,,2288.29,0
20819050,05:54:39,05:54:39,4710,9,,,,2440.64,0
20819050,05:55:51,05:55:51,948,10,,,,2845.91,0
20819050,05:56:07,05:56:07,949,11,,,,2936.09,0
20819050,05:56:41,05:56:41,950,12,,,,3097.04,0
20819050,05:57:17,05:57:17,951,13,,,,3321.31,0
20819050,05:57:58,05:57:58,952,14,,,,3563.33,0
20819050,05:58:34,05:58:34,953,15,,,,3778,0
20819050,05:59:30,05:59:30,954,16,,,,4096.48,0
20819050,06:00:06,06:00:06,955,17,,,,4243.87,0
20819050,06:00:44,06:00:44,956,18,,,,4519.26,0
20819050,06:01:00,06:01:00,957,19,,,,4631.9,
20819050,06:02:14,06:02:14,958,20,,,,5133.96,0
20819050,06:02:39,06:02:39,959,21,,,,5380.02,0
20819050,06:03:38,06:03:38,960,22,,,,5674.73,0
20819050,06:04:07,06:04:07,961,23,,,,5860.82,0
20819050,06:04:42,06:04:42,962,24,,,,6100.02,0
20819050,06:05:23,06:05:23,963,25,,,,6350.84,0
20819050,06:06:06,06:06:06,964,26,,,,6470.6,0
20819050,06:06:47,06:06:47,965,27,,,,6687.93,0
20819050,06:07:20,06:07:20,482,28,,,,6882.42,0
20819050,06:07:45,06:07:45,483,29,,,,7033.89,0
20819050,06:08:17,06:08:17,484,30,,,,7248.66,0
20819050,06:09:00,06:09:00,9499,31,,,,7673.47,
20819050,06:10:00,06:10:00,69,32,,,,8406.34,
20819050,06:11:37,06:11:37,9496,33,,,,9631.86,0
20819050,06:14:04,06:14:04,93,34,,,,11252.27,0
20819050,06:15:00,06:15:00,94,35,,,,11972.15,
20819050,06:16:01,06:16:01,95,36,,,,13069.52,0
20819050,06:16:30,06:16:30,96,37,,,,13520.71,0
20819050,06:17:14,06:17:14,97,38,,,,14065.67,0
20819050,06:17:59,06:17:59,98,39,,,,14677.99,0
20819050,06:19:00,06:19:00,9952,40,,1,,15373.67,
20819060,05:48:00,05:48:00,6018,1,,,1,0,
20819060,05:49:35,05:49:35,6019,2,,,,778.2,0
20819060,05:50:13,05:50:13,6020,3,,,,949.77,0
20819060,05:50:59,05:50:59,6021,4,,,,1197.8,0
20819060,05:51:48,05:51:48,942,5,,,,1466.7,0
20819060,05:52:22,05:52:22,943,6,,,,1667.26,0
20819060,05:53:06,05:53:06,4708,7,,,,1953.12,0
20819060,05:54:08,05:54:08,4709,8,,,,2288.29,0
20819060,05:54:39,05:54:39,4710,9,,,,2440.64,0
20819060,05:55:51,05:55:51,948,10,,,,2845.91,0
20819060,05:56:07,05:56:07,949,11,,,,2936.09,0
20819060,05:56:41,05:56:41,950,12,,,,3097.04,0
20819060,05:57:17,05:57:17,951,13,,,,3321.31,0
20819060,05:57:58,05:57:58,952,14,,,,3563.33,0
20819060,05:58:34,05:58:34,953,15,,,,3778,0
20819060,05:59:30,05:59:30,954,16,,,,4096.48,0
20819060,06:00:06,06:00:06,955,17,,,,4243.87,0
20819060,06:00:44,06:00:44,956,18,,,,4519.26,0
20819060,06:01:00,06:01:00,957,19,,,,4631.9,
20819060,06:02:14,06:02:14,958,20,,,,5133.96,0
20819060,06:02:39,06:02:39,959,21,,,,5380.02,0
20819060,06:03:38,06:03:38,960,22,,,,5674.73,0
20819060,06:04:07,06:04:07,961,23,,,,5860.82,0
20819060,06:04:42,06:04:42,962,24,,,,6100.02,0
20819060,06:05:23,06:05:23,963,25,,,,6350.84,0
20819060,06:06:06,06:06:06,964,26,,,,6470.6,0
20819060,06:06:47,06:06:47,965,27,,,,6687.93,0
20819060,06:07:20,06:07:20,482,28,,,,6882.42,0
20819060,06:07:45,06:07:45,483,29,,,,7033.89,0
20819060,06:08:17,06:08:17,484,30,,,,7248.66,0
20819060,06:09:00,06:09:00,9499,31,,,,7673.47,
20819060,06:10:00,06:10:00,69,32,,,,8406.34,
20819060,06:11:37,06:11:37,9496,33,,,,9631.86,0
20819060,06:14:04,06:14:04,93,34,,,,11252.27,0
20819060,06:15:00,06:15:00,94,35,,,,11972.15,
20819060,06:16:01,06:16:01,95,36,,,,13069.52,0
20819060,06:16:30,06:16:30,96,37,,,,13520.71,0
20819060,06:17:14,06:17:14,97,38,,,,14065.67,0
20819060,06:17:59,06:17:59,98,39,,,,14677.99,0
20819060,06:19:00,06:19:00,9952,40,,1,,15373.67,
20819090,05:48:00,05:48:00,6018,1,,,1,0,
20819090,05:49:35,05:49:35,6019,2,,,,778.2,0
20819090,05:50:13,05:50:13,6020,3,,,,949.77,0
20819090,05:50:59,05:50:59,6021,4,,,,1197.8,0
20819090,05:51:48,05:51:48,942,5,,,,1466.7,0
20819090,05:52:22,05:52:22,943,6,,,,1667.26,0
20819090,05:53:06,05:53:06,4708,7,,,,1953.12,0
20819090,05:54:08,05:54:08,4709,8,,,,2288.29,0
20819090,05:54:39,05:54:39,4710,9,,,,2440.64,0
20819090,05:55:51,05:55:51,948,10,,,,2845.91,0
20819090,05:56:07,05:56:07,949,11,,,,2936.09,0
20819090,05:56:41,05:56:41,950,12,,,,3097.04,0
20819090,05:57:17,05:57:17,951,13,,,,3321.31,0
20819090,05:57:58,05:57:58,952,14,,,,3563.33,0
20819090,05:58:34,05:58:34,953,15,,,,3778,0
20819090,05:59:30,05:59:30,954,16,,,,4096.48,0
20819090,06:00:06,06:00:06,955,17,,,,4243.87,0
20819090,06:00:44,06:00:44,956,18,,,,4519.26,0
20819090,06:01:00,06:01:00,957,19,,,,4631.9,
20819090,06:02:14,06:02:14,958,20,,,,5133.96,0
20819090,06:02:39,06:02:39,959,21,,,,5380.02,0
20819090,06:03:38,06:03:38,960,22,,,,5674.73,0
20819090,06:04:07,06:04:07,961,23,,,,5860.82,0
20819090,06:04:42,06:04:42,962,24,,,,6100.02,0
20819090,06:05:23,06:05:23,963,25,,,,6350.84,0
20819090,06:06:06,06:06:06,964,26,,,,6470.6,0
20819090,06:06:47,06:06:47,965,27,,,,6687.93,0
20819090,06:07:20,06:07:20,482,28,,,,6882.42,0
20819090,06:07:45,06:07:45,483,29,,,,7033.89,0
20819090,06:08:17,06:08:17,484,30,,,,7248.66,0
20819090,06:09:00,06:09:00,9499,31,,,,7673.47,
20819090,06:10:00,06:10:00,69,32,,,,8406.34,
20819090,06:11:37,06:11:37,9496,33,,,,9631.86,0
20819090,06:14:04,06:14:04,93,34,,,,11252.27,0
20819090,06:15:00,06:15:00,94,35,,,,11972.15,
20819090,06:16:01,06:16:01,95,36,,,,13069.52,0
20819090,06:16:30,06:16:30,96,37,,,,13520.71,0
20819090,06:17:14,06:17:14,97,38,,,,14065.67,0
20819090,06:17:59,06:17:59,98,39,,,,14677.99,0
20819090,06:19:00,06:19:00,9952,40,,1,,15373.67,
20819100,05:48:00,05:48:00,6018,1,,,1,0,
20819100,05:49:35,05:49:35,6019,2,,,,778.2,0
20819100,05:50:13,05:50:13,6020,3,,,,949.77,0
20819100,05:50:59,05:50:59,6021,4,,,,1197.8,0
20819100,05:51:48,05:51:48,942,5,,,,1466.7,0
20819100,05:52:22,05:52:22,943,6,,,,1667.26,0
20819100,05:53:06,05:53:06,4708,7,,,,1953.12,0
20819100,05:54:08,05:54:08,4709,8,,,,2288.29,0
20819100,05:54:39,05:54:39,4710,9,,,,2440.64,0
20819100,05:55:51,05:55:51,948,10,,,,2845.91,0
20819100,05:56:07,05:56:07,949,11,,,,2936.09,0
20819100,05:56:41,05:56:41,950,12,,,,3097.04,0
20819100,05:57:17,05:57:17,951,13,,,,3321.31,0
20819100,05:57:58,05:57:58,952,14,,,,3563.33,0
20819100,05:58:34,05:58:34,953,15,,,,3778,0
20819100,05:59:30,05:59:30,954,16,,,,4096.48,0
20819100,06:00:06,06:00:06,955,17,,,,4243.87,0
20819100,06:00:44,06:00:44,956,18,,,,4519.26,0
20819100,06:01:00,06:01:00,957,19,,,,4631.9,
20819100,06:02:14,06:02:14,958,20,,,,5133.96,0
20819100,06:02:39,06:02:39,959,21,,,,5380.02,0
20819100,06:03:38,06:03:38,960,22,,,,5674.73,0
20819100,06:04:07,06:04:07,961,23,,,,5860.82,0
20819100,06:04:42,06:04:42,962,24,,,,6100.02,0
20819100,06:05:23,06:05:23,963,25,,,,6350.84,0
20819100,06:06:06,06:06:06,964,26,,,,6470.6,0
20819100,06:06:47,06:06:47,965,27,,,,6687.93,0
20819100,06:07:20,06:07:20,482,28,,,,6882.42,0
20819100,06:07:45,06:07:45,483,29,,,,7033.89,0
20819100,06:08:17,06:08:17,484,30,,,,7248.66,0
20819100,06:09:00,06:09:00,9499,31,,,,7673.47,
20819100,06:10:00,06:10:00,69,32,,,,8406.34,
20819100,06:11:37,06:11:37,9496,33,,,,9631.86,0
20819100,06:14:04,06:14:04,93,34,,,,11252.27,0
20819100,06:15:00,06:15:00,94,35,,,,11972.15,
20819100,06:16:01,06:16:01,95,36,,,,13069.52,0
20819100,06:16:30,06:16:30,96,37,,,,13520.71,0
20819100,06:17:14,06:17:14,97,38,,,,14065.67,0
20819100,06:17:59,06:17:59,98,39,,,,14677.99,0
20819100,06:19:00,06:19:00,9952,40,,1,,15373.67,
20819110,05:48:00,05:48:00,6018,1,,,1,0,
20819110,05:49:35,05:49:35,6019,2,,,,778.2,0
20819110,05:50:13,05:50:13,6020,3,,,,949.77,0
20819110,05:50:59,05:50:59,6021,4,,,,1197.8,0
20819110,05:51:48,05:51:48,942,5,,,,1466.7,0
20819110,05:52:22,05:52:22,943,6,,,,1667.26,0
20819110,05:53:06,05:53:06,4708,7,,,,1953.12,0
20819110,05:54:08,05:54:08,4709,8,,,,2288.29,0
20819110,05:54:39,05:54:39,4710,9,,,,2440.64,0
20819110,05:55:51,05:55:51,948,10,,,,2845.91,0
20819110,05:56:07,05:56:07,949,11,,,,2936.09,0
20819110,05:56:41,05:56:41,950,12,,,,3097.04,0
20819110,05:57:17,05:57:17,951,13,,,,3321.31,0
20819110,05:57:58,05:57:58,952,14,,,,3563.33,0
20819110,05:58:34,05:58:34,953,15,,,,3778,0
20819110,05:59:30,05:59:30,954,16,,,,4096.48,0
20819110,06:00:06,06:00:06,955,17,,,,4243.87,0
20819110,06:00:44,06:00:44,956,18,,,,4519.26,0
20819110,06:01:00,06:01:00,957,19,,,,4631.9,
20819110,06:02:14,06:02:14,958,20,,,,5133.96,0
20819110,06:02:39,06:02:39,959,21,,,,5380.02,0
20819110,06:03:38,06:03:38,960,22,,,,5674.73,0
20819110,06:04:07,06:04:07,961,23,,,,5860.82,0
20819110,06:04:42,06:04:42,962,24,,,,6100.02,0
20819110,06:05:23,06:05:23,963,25,,,,6350.84,0
20819110,06:06:06,06:06:06,964,26,,,,6470.6,0
20819110,06:06:47,06:06:47,965,27,,,,6687.93,0
20819110,06:07:20,06:07:20,482,28,,,,6882.42,0
20819110,06:07:45,06:07:45,483,29,,,,7033.89,0
20819110,06:08:17,06:08:17,484,30,,,,7248.66,0
20819110,06:09:00,06:09:00,9499,31,,,,7673.47,
20819110,06:10:00,06:10:00,69,32,,,,8406.34,
20819110,06:11:37,06:11:37,9496,33,,,,9631.86,0
20819110,06:14:04,06:14:04,93,34,,,,11252.27,0
20819110,06:15:00,06:15:00,94,35,,,,11972.15,
20819110,06:16:01,06:16:01,95,36,,,,13069.52,0
20819110,06:16:30,06:16:30,96,37,,,,13520.71,0
20819110,06:17:14,06:17:14,97,38,,,,14065.67,0
20819110,06:17:59,06:17:59,98,39,,,,14677.99,0
20819110,06:19:00,06:19:00,9952,40,,1,,15373.67,
20951140,18:08:00,18:08:00,6018,1,,,1,0,
20951140,18:09:13,18:09:13,6019,2,,,,778.2,0
20951140,18:09:42,18:09:42,6020,3,,,,949.77,0
20951140,18:10:17,18:10:17,6021,4,,,,1197.8,0
20951140,18:10:56,18:10:56,942,5,,,,1466.7,0
20951140,18:11:22,18:11:22,943,6,,,,1667.26,0
20951140,18:11:55,18:11:55,4708,7,,,,1953.12,0
20951140,18:12:43,18:12:43,4709,8,,,,2288.29,0
20951140,18:13:07,18:13:07,4710,9,,,,2440.64,0
20951140,18:14:02,18:14:02,948,10,,,,2845.91,0
20951140,18:14:15,18:14:15,949,11,,,,2936.09,0
20951140,18:14:41,18:14:41,950,12,,,,3097.04,0
20951140,18:15:08,18:15:08,951,13,,,,3321.31,0
20951140,18:15:40,18:15:40,952,14,,,,3563.33,0
20951140,18:16:08,18:16:08,953,15,,,,3778,0
20951140,18:16:51,18:16:51,954,16,,,,4096.48,0
20951140,18:17:18,18:17:18,955,17,,,,4243.87,0
20951140,18:17:47,18:17:47,956,18,,,,4519.26,0
20951140,18:18:00,18:18:00,957,19,,,,4631.9,
20951140,18:19:14,18:19:14,958,20,,,,5133.96,0
20951140,18:19:39,18:19:39,959,21,,,,5380.02,0
20951140,18:20:38,18:20:38,960,22,,,,5674.73,0
20951140,18:21:07,18:21:07,961,23,,,,5860.82,0
20951140,18:21:42,18:21:42,962,24,,,,6100.02,0
20951140,18:22:23,18:22:23,963,25,,,,6350.84,0
20951140,18:23:06,18:23:06,964,26,,,,6470.6,0
20951140,18:23:47,18:23:47,965,27,,,,6687.93,0
20951140,18:24:20,18:24:20,482,28,,,,6882.42,0
20951140,18:24:45,18:24:45,483,29,,,,7033.89,0
20951140,18:25:17,18:25:17,484,30,,,,7248.66,0
20951140,18:26:00,18:26:00,9499,31,,,,7673.47,
20951140,18:28:00,18:28:00,69,32,,,,8406.34,
20951140,18:29:37,18:29:37,9496,33,,,,9631.86,0
20951140,18:32:04,18:32:04,93,34,,,,11252.27,0
20951140,18:33:00,18:33:00,94,35,,,,11972.15,
20951140,18:34:32,18:34:32,95,36,,,,13069.52,0
20951140,18:35:16,18:35:16,96,37,,,,13520.71,0
20951140,18:36:22,18:36:22,97,38,,,,14065.67,0
20951140,18:37:28,18:37:28,98,39,,,,14677.99,0
20951140,18:39:00,18:39:00,9952,40,,1,,15373.67,
21046070,23:37:00,23:37:00,6018,1,,,1,0,
21046070,23:37:58,23:37:58,6019,2,,,,778.2,0
21046070,23:38:22,23:38:22,6020,3,,,,949.77,0
21046070,23:38:50,23:38:50,6021,4,,,,1197.8,0
21046070,23:39:20,23:39:20,942,5,,,,1466.7,0
21046070,23:39:41,23:39:41,943,6,,,,1667.26,0
21046070,23:40:08,23:40:08,4708,7,,,,1953.12,0
21046070,23:40:46,23:40:46,4709,8,,,,2288.29,0
21046070,23:41:06,23:41:06,4710,9,,,,2440.64,0
21046070,23:41:50,23:41:50,948,10,,,,2845.91,0
21046070,23:42:00,23:42:00,949,11,,,,2936.09,0
21046070,23:42:20,23:42:20,950,12,,,,3097.04,0
21046070,23:42:42,23:42:42,951,13,,,,3321.31,0
21046070,23:43:08,23:43:08,952,14,,,,3563.33,0
21046070,23:43:30,23:43:30,953,15,,,,3778,0
21046070,23:44:04,23:44:04,954,16,,,,4096.48,0
21046070,23:44:26,23:44:26,955,17,,,,4243.87,0
21046070,23:44:50,23:44:50,956,18,,,,4519.26,0
21046070,23:45:00,23:45:00,957,19,,,,4631.9,
21046070,23:46:04,23:46:04,958,20,,,,5133.96,0
21046070,23:46:27,23:46:27,959,21,,,,5380.02,0
21046070,23:47:18,23:47:18,960,22,,,,5674.73,0
21046070,23:47:43,23:47:43,961,23,,,,5860.82,0
21046070,23:48:14,23:48:14,962,24,,,,6100.02,0
21046070,23:48:50,23:48:50,963,25,,,,6350.84,0
21046070,23:49:28,23:49:28,964,26,,,,6470.6,0
21046070,23:50:03,23:50:03,965,27,,,,6687.93,0
21046070,23:50:32,23:50:32,482,28,,,,6882.42,0
21046070,23:50:55,23:50:55,483,29,,,,7033.89,0
21046070,23:51:22,23:51:22,484,30,,,,7248.66,0
21046070,23:52:00,23:52:00,9499,31,,,,7673.47,
21046070,23:54:00,23:54:00,69,32,,,,8406.34,
21046070,23:55:37,23:55:37,9496,33,,,,9631.86,0
21046070,23:58:04,23:58:04,93,34,,,,11252.27,0
21046070,23:59:00,23:59:00,94,35,,,,11972.15,
21046070,24:00:32,24:00:32,95,36,,,,13069.52,0
21046070,24:01:16,24:01:16,96,37,,,,13520.71,0
21046070,24:02:22,24:02:22,97,38,,,,14065.67,0
21046070,24:03:28,24:03:28,98,39,,,,14677.99,0
21046070,24:05:00,24:05:00,9952,40,,1,,15373.67,
21046120,23:37:00,23:37:00,6018,1,,,1,0,
21046120,23:37:58,23:37:58,6019,2,,,,778.2,0
21046120,23:38:22,23:38:22,6020,3,,,,949.77,0
21046120,23:38:50,23:38:50,6021,4,,,,1197.8,0
21046120,23:39:20,23:39:20,942,5,,,,1466.7,0
21046120,23:39:41,23:39:41,943,6,,,,1667.26,0
21046120,23:40:08,23:40:08,4708,7,,,,1953.12,0
21046120,23:40:46,23:40:46,4709,8,,,,2288.29,0
21046120,23:41:06,23:41:06,4710,9,,,,2440.64,0
21046120,23:41:50,23:41:50,948,10,,,,2845.91,0
21046120,23:42:00,23:42:00,949,11,,,,2936.09,0
21046120,23:42:20,23:42:20,950,12,,,,3097.04,0
21046120,23:42:42,23:42:42,951,13,,,,3321.31,0
21046120,23:43:08,23:43:08,952,14,,,,3563.33,0
21046120,23:43:30,23:43:30,953,15,,,,3778,0
21046120,23:44:04,23:44:04,954,16,,,,4096.48,0
21046120,23:44:26,23:44:26,955,17,,,,4243.87,0
21046120,23:44:50,23:44:50,956,18,,,,4519.26,0
21046120,23:45:00,23:45:00,957,19,,,,4631.9,
21046120,23:46:04,23:46:04,958,20,,,,5133.96,0
21046120,23:46:27,23:46:27,959,21,,,,5380.02,0
21046120,23:47:18,23:47:18,960,22,,,,5674.73,0
21046120,23:47:43,23:47:43,961,23,,,,5860.82,0
21046120,23:48:14,23:48:14,962,24,,,,6100.02,0
21046120,23:48:50,23:48:50,963,25,,,,6350.84,0
21046120,23:49:28,23:49:28,964,26,,,,6470.6,0
21046120,23:50:03,23:50:03,965,27,,,,6687.93,0
21046120,23:50:32,23:50:32,482,28,,,,6882.42,0
21046120,23:50:55,23:50:55,483,29,,,,7033.89,0
21046120,23:51:22,23:51:22,484,30,,,,7248.66,0
21046120,23:52:00,23:52:00,9499,31,,,,7673.47,
21046120,23:54:00,23:54:00,69,32,,,,8406.34,
21046120,23:55:37,23:55:37,9496,33,,,,9631.86,0
21046120,23:58:04,23:58:04,93,34,,,,11252.27,0
21046120,23:59:00,23:59:00,94,35,,,,11972.15,
21046120,24:00:32,24:00:32,95,36,,,,13069.52,0
21046120,24:01:16,24:01:16,96,37,,,,13520.71,0
21046120,24:02:22,24:02:22,97,38,,,,14065.67,0
21046120,24:03:28,24:03:28,98,39,,,,14677.99,0
21046120,24:05:00,24:05:00,9952,40,,1,,15373.67,
21056010,08:16:00,08:16:00,6018,1,,,1,0,
21056010,08:17:13,08:17:13,6019,2,,,,778.2,0
21056010,08:17:42,08:17:42,6020,3,,,,949.77,0
21056010,08:18:17,08:18:17,6021,4,,,,1197.8,0
21056010,08:18:56,08:18:56,942,5,,,,1466.7,0
21056010,08:19:22,08:19:22,943,6,,,,1667.26,0
21056010,08:19:55,08:19:55,4708,7,,,,1953.12,0
21056010,08:20:43,08:20:43,4709,8,,,,2288.29,0
21056010,08:21:07,08:21:07,4710,9,,,,2440.64,0
21056010,08:22:02,08:22:02,948,10,,,,2845.91,0
21056010,08:22:15,08:22:15,949,11,,,,2936.09,0
21056010,08:22:41,08:22:41,950,12,,,,3097.04,0
21056010,08:23:08,08:23:08,951,13,,,,3321.31,0
21056010,08:23:40,08:23:40,952,14,,,,3563.33,0
21056010,08:24:08,08:24:08,953,15,,,,3778,0
21056010,08:24:51,08:24:51,954,16,,,,4096.48,0
21056010,08:25:18,08:25:18,955,17,,,,4243.87,0
21056010,08:25:47,08:25:47,956,18,,,,4519.26,0
21056010,08:26:00,08:26:00,957,19,,,,4631.9,
21056010,08:27:14,08:27:14,958,20,,,,5133.96,0
21056010,08:27:39,08:27:39,959,21,,,,5380.02,0
21056010,08:28:38,08:28:38,960,22,,,,5674.73,0
21056010,08:29:07,08:29:07,961,23,,,,5860.82,0
21056010,08:29:42,08:29:42,962,24,,,,6100.02,0
21056010,08:30:23,08:30:23,963,25,,,,6350.84,0
21056010,08:31:06,08:31:06,964,26,,,,6470.6,0
21056010,08:31:47,08:31:47,965,27,,,,6687.93,0
21056010,08:32:20,08:32:20,482,28,,,,6882.42,0
21056010,08:32:45,08:32:45,483,29,,,,7033.89,0
21056010,08:33:17,08:33:17,484,30,,,,7248.66,0
21056010,08:34:00,08:34:00,9499,31,,,,7673.47,
21056010,08:36:00,08:36:00,69,32,,,,8406.34,
21056010,08:37:37,08:37:37,9496,33,,,,9631.86,0
21056010,08:40:04,08:40:04,93,34,,,,11252.27,0
21056010,08:41:00,08:41:00,94,35,,,,11972.15,
21056010,08:42:32,08:42:32,95,36,,,,13069.52,0
21056010,08:43:16,08:43:16,96,37,,,,13520.71,0
21056010,08:44:22,08:44:22,97,38,,,,14065.67,0
21056010,08:45:28,08:45:28,98,39,,,,14677.99,0
21056010,08:47:00,08:47:00,9952,40,,1,,15373.67,
21056080,08:16:00,08:16:00,6018,1,,,1,0,
21056080,08:17:13,08:17:13,6019,2,,,,778.2,0
21056080,08:17:42,08:17:42,6020,3,,,,949.77,0
21056080,08:18:17,08:18:17,6021,4,,,,1197.8,0
21056080,08:18:56,08:18:56,942,5,,,,1466.7,0
21056080,08:19:22,08:19:22,943,6,,,,1667.26,0
21056080,08:19:55,08:19:55,4708,7,,,,1953.12,0
21056080,08:20:43,08:20:43,4709,8,,,,2288.29,0
21056080,08:21:07,08:21:07,4710,9,,,,2440.64,0
21056080,08:22:02,08:22:02,948,10,,,,2845.91,0
21056080,08:22:15,08:22:15,949,11,,,,2936.09,0
21056080,08:22:41,08:22:41,950,12,,,,3097.04,0
21056080,08:23:08,08:23:08,951,13,,,,3321.31,0
21056080,08:23:40,08:23:40,952,14,,,,3563.33,0
21056080,08:24:08,08:24:08,953,15,,,,3778,0
21056080,08:24:51,08:24:51,954,16,,,,4096.48,0
21056080,08:25:18,08:25:18,955,17,,,,4243.87,0
21056080,08:25:47,08:25:47,956,18,,,,4519.26,0
21056080,08:26:00,08:26:00,957,19,,,,4631.9,
21056080,08:27:14,08:27:14,958,20,,,,5133.96,0
21056080,08:27:39,08:27:39,959,21,,,,5380.02,0
21056080,08:28:38,08:28:38,960,22,,,,5674.73,0
21056080,08:29:07,08:29:07,961,23,,,,5860.82,0
21056080,08:29:42,08:29:42,962,24,,,,6100.02,0
21056080,08:30:23,08:30:23,963,25,,,,6350.84,0
21056080,08:31:06,08:31:06,964,26,,,,6470.6,0
21056080,08:31:47,08:31:47,965,27,,,,6687.93,0
21056080,08:32:20,08:32:20,482,28,,,,6882.42,0
21056080,08:32:45,08:32:45,483,29,,,,7033.89,0
21056080,08:33:17,08:33:17,484,30,,,,7248.66,0
21056080,08:34:00,08:34:00,9499,31,,,,7673.47,
21056080,08:36:00,08:36:00,69,32,,,,8406.34,
21056080,08:37:37,08:37:37,9496,33,,,,9631.86,0
21056080,08:40:04,08:40:04,93,34,,,,11252.27,0
21056080,08:41:00,08:41:00,94,35,,,,11972.15,
21056080,08:42:32,08:42:32,95,36,,,,13069.52,0
21056080,08:43:16,08:43:16,96,37,,,,13520.71,0
21056080,08:44:22,08:44:22,97,38,,,,14065.67,0
21056080,08:45:28,08:45:28,98,39,,,,14677.99,0
21056080,08:47:00,08:47:00,9952,40,,1,,15373.67,
21056130,08:16:00,08:16:00,6018,1,,,1,0,
21056130,08:17:13,08:17:13,6019,2,,,,778.2,0
21056130,08:17:42,08:17:42,6020,3,,,,949.77,0
21056130,08:18:17,08:18:17,6021,4,,,,1197.8,0
21056130,08:18:56,08:18:56,942,5,,,,1466.7,0
21056130,08:19:22,08:19:22,943,6,,,,1667.26,0
21056130,08:19:55,08:19:55,4708,7,,,,1953.12,0
21056130,08:20:43,08:20:43,4709,8,,,,2288.29,0
21056130,08:21:07,08:21:07,4710,9,,,,2440.64,0
21056130,08:22:02,08:22:02,948,10,,,,2845.91,0
21056130,08:22:15,08:22:15,949,11,,,,2936.09,0
21056130,08:22:41,08:22:41,950,12,,,,3097.04,0
21056130,08:23:08,08:23:08,951,13,,,,3321.31,0
21056130,08:23:40,08:23:40,952,14,,,,3563.33,0
21056130,08:24:08,08:24:08,953,15,,,,3778,0
21056130,08:24:51,08:24:51,954,16,,,,4096.48,0
21056130,08:25:18,08:25:18,955,17,,,,4243.87,0
21056130,08:25:47,08:25:47,956,18,,,,4519.26,0
21056130,08:26:00,08:26:00,957,19,,,,4631.9,
21056130,08:27:14,08:27:14,958,20,,,,5133.96,0
21056130,08:27:39,08:27:39,959,21,,,,5380.02,0
21056130,08:28:38,08:28:38,960,22,,,,5674.73,0
21056130,08:29:07,08:29:07,961,23,,,,5860.82,0
21056130,08:29:42,08:29:42,962,24,,,,6100.02,0
21056130,08:30:23,08:30:23,963,25,,,,6350.84,0
21056130,08:31:06,08:31:06,964,26,,,,6470.6,0
21056130,08:31:47,08:31:47,965,27,,,,6687.93,0
21056130,08:32:20,08:32:20,482,28,,,,6882.42,0
21056130,08:32:45,08:32:45,483,29,,,,7033.89,0
21056130,08:33:17,08:33:17,484,30,,,,7248.66,0
21056130,08:34:00,08:34:00,9499,31,,,,7673.47,
21056130,08:36:00,08:36:00,69,32,,,,8406.34,
21056130,08:37:37,08:37:37,9496,33,,,,9631.86,0
21056130,08:40:04,08:40:04,93,34,,,,11252.27,0
21056130,08:41:00,08:41:00,94,35,,,,11972.15,
21056130,08:42:32,08:42:32,95,36,,,,13069.52,0
21056130,08:43:16,08:43:16,96,37,,,,13520.71,0
21056130,08:44:22,08:44:22,97,38,,,,14065.67,0
21056130,08:45:28,08:45:28,98,39,,,,14677.99,0
21056130,08:47:00,08:47:00,9952,40,,1,,15373.67,
21163020,08:18:00,08:18:00,67,1,,,1,0,
21163020,08:19:00,08:19:00,9499,2,,,,541.24,
21163020,08:20:00,08:20:00,69,3,,,,1274.11,
21163020,08:21:31,08:21:31,9496,4,,,,2499.63,0
21163020,08:23:51,08:23:51,93,5,,,,4120.04,0
21163020,08:25:00,08:25:00,94,6,,,,4842.7,
21163020,08:26:58,08:26:58,95,7,,,,5925.41,0
21163020,08:27:50,08:27:50,96,8,,,,6382.98,0
21163020,08:28:50,08:28:50,97,9,,,,6914.63,0
21163020,08:29:55,08:29:55,98,10,,,,7506.44,0
21163020,08:31:00,08:31:00,9951,11,,1,,8162.72,
21163030,08:18:00,08:18:00,67,1,,,1,0,
21163030,08:19:00,08:19:00,9499,2,,,,541.24,
21163030,08:20:00,08:20:00,69,3,,,,1274.11,
21163030,08:21:31,08:21:31,9496,4,,,,2499.63,0
21163030,08:23:51,08:23:51,93,5,,,,4120.04,0
21163030,08:25:00,08:25:00,94,6,,,,4842.7,
21163030,08:26:58,08:26:58,95,7,,,,5925.41,0
21163030,08:27:50,08:27:50,96,8,,,,6382.98,0
21163030,08:28:50,08:28:50,97,9,,,,6914.63,0
21163030,08:29:55,08:29:55,98,10,,,,7506.44,0
21163030,08:31:00,08:31:00,9951,11,,1,,8162.72,
21163040,08:18:00,08:18:00,67,1,,,1,0,
21163040,08:19:00,08:19:00,9499,2,,,,541.24,
21163040,08:20:00,08:20:00,69,3,,,,1274.11,
21163040,08:21:31,08:21:31,9496,4,,,,2499.63,0
21163040,08:23:51,08:23:51,93,5,,,,4120.04,0
21163040,08:25:00,08:25:00,94,6,,,,4842.7,
21163040,08:26:58,08:26:58,95,7,,,,5925.41,0
21163040,08:27:50,08:27:50,96,8,,,,6382.98,0
21163040,08:28:50,08:28:50,97,9,,,,6914.63,0
21163040,08:29:55,08:29:55,98,10,,,,7506.44,0
21163040,08:31:00,08:31:00,9951,11,,1,,8162.72,
21163050,08:18:00,08:18:00,67,1,,,1,0,
21163050,08:19:00,08:19:00,9499,2,,,,541.24,
21163050,08:20:00,08:20:00,69,3,,,,1274.11,
21163050,08:21:31,08:21:31,9496,4,,,,2499.63,0
21163050,08:23:51,08:23:51,93,5,,,,4120.04,0
21163050,08:25:00,08:25:00,94,6,,,,4842.7,
21163050,08:26:58,08:26:58,95,7,,,,5925.41,0
21163050,08:27:50,08:27:50,96,8,,,,6382.98,0
21163050,08:28:50,08:28:50,97,9,,,,6914.63,0
21163050,08:29:55,08:29:55,98,10,,,,7506.44,0
21163050,08:31:00,08:31:00,9951,11,,1,,8162.72,
21163060,08:18:00,08:18:00,67,1,,,1,0,
21163060,08:19:00,08:19:00,9499,2,,,,541.24,
21163060,08:20:00,08:20:00,69,3,,,,1274.11,
21163060,08:21:31,08:21:31,9496,4,,,,2499.63,0
21163060,08:23:51,08:23:51,93,5,,,,4120.04,0
21163060,08:25:00,08:25:00,94,6,,,,4842.7,
21163060,08:26:58,08:26:58,95,7,,,,5925.41,0
21163060,08:27:50,08:27:50,96,8,,,,6382.98,0
21163060,08:28:50,08:28:50,97,9,,,,6914.63,0
21163060,08:29:55,08:29:55,98,10,,,,7506.44,0
21163060,08:31:00,08:31:00,9951,11,,1,,8162.72,
21163090,08:18:00,08:18:00,67,1,,,1,0,
21163090,08:19:00,08:19:00,9499,2,,,,541.24,
21163090,08:20:00,08:20:00,69,3,,,,1274.11,
21163090,08:21:31,08:21:31,9496,4,,,,2499.63,0
21163090,08:23:51,08:23:51,93,5,,,,4120.04,0
21163090,08:25:00,08:25:00,94,6,,,,4842.7,
21163090,08:26:58,08:26:58,95,7,,,,5925.41,0
21163090,08:27:50,08:27:50,96,8,,,,6382.98,0
21163090,08:28:50,08:28:50,97,9,,,,6914.63,0
21163090,08:29:55,08:29:55,98,10,,,,7506.44,0
21163090,08:31:00,08:31:00,9951,11,,1,,8162.72,
21163100,08:18:00,08:18:00,67,1,,,1,0,
21163100,08:19:00,08:19:00,9499,2,,,,541.24,
21163100,08:20:00,08:20:00,69,3,,,,1274.11,
21163100,08:21:31,08:21:31,9496,4,,,,2499.63,0
21163100,08:23:51,08:23:51,93,5,,,,4120.04,0
21163100,08:25:00,08:25:00,94,6,,,,4842.7,
21163100,08:26:58,08:26:58,95,7,,,,5925.41,0
21163100,08:27:50,08:27:50,96,8,,,,6382.98,0
21163100,08:28:50,08:28:50,97,9,,,,6914.63,0
21163100,08:29:55,08:29:55,98,10,,,,7506.44,0
21163100,08:31:00,08:31:00,9951,11,,1,,8162.72,
21163110,08:18:00,08:18:00,67,1,,,1,0,
21163110,08:19:00,08:19:00,9499,2,,,,541.24,
21163110,08:20:00,08:20:00,69,3,,,,1274.11,
21163110,08:21:31,08:21:31,9496,4,,,,2499.63,0
21163110,08:23:51,08:23:51,93,5,,,,4120.04,0
21163110,08:25:00,08:25:00,94,6,,,,4842.7,
21163110,08:26:58,08:26:58,95,7,,,,5925.41,0
21163110,08:27:50,08:27:50,96,8,,,,6382.98,0
21163110,08:28:50,08:28:50,97,9,,,,6914.63,0
21163110,08:29:55,08:29:55,98,10,,,,7506.44,0
21163110,08:31:00,08:31:00,9951,11,,1,,8162.72,
21213140,10:38:00,10:38:00,6018,1,,,1,0,
21213140,10:39:13,10:39:13,6019,2,,,,778.2,0
21213140,10:39:42,10:39:42,6020,3,,,,949.77,0
21213140,10:40:17,10:40:17,6021,4,,,,1197.8,0
21213140,10:40:56,10:40:56,942,5,,,,1466.7,0
21213140,10:41:22,10:41:22,943,6,,,,1667.26,0
21213140,10:41:55,10:41:55,4708,7,,,,1953.12,0
21213140,10:42:43,10:42:43,4709,8,,,,2288.29,0
21213140,10:43:07,10:43:07,4710,9,,,,2440.64,0
21213140,10:44:02,10:44:02,948,10,,,,2845.91,0
21213140,10:44:15,10:44:15,949,11,,,,2936.09,0
21213140,10:44:41,10:44:41,950,12,,,,3097.04,0
21213140,10:45:08,10:45:08,951,13,,,,3321.31,0
21213140,10:45:40,10:45:40,952,14,,,,3563.33,0
21213140,10:46:08,10:46:08,953,15,,,,3778,0
21213140,10:46:51,10:46:51,954,16,,,,4096.48,0
21213140,10:47:18,10:47:18,955,17,,,,4243.87,0
21213140,10:47:47,10:47:47,956,18,,,,4519.26,0
21213140,10:48:00,10:48:00,957,19,,,,4631.9,
21213140,10:49:14,10:49:14,958,20,,,,5133.96,0
21213140,10:49:39,10:49:39,959,21,,,,5380.02,0
21213140,10:50:38,10:50:38,960,22,,,,5674.73,0
21213140,10:51:07,10:51:07,961,23,,,,5860.82,0
21213140,10:51:42,10:51:42,962,24,,,,6100.02,0
21213140,10:52:23,10:52:23,963,25,,,,6350.84,0
21213140,10:53:06,10:53:06,964,26,,,,6470.6,0
21213140,10:53:47,10:53:47,965,27,,,,6687.93,0
21213140,10:54:20,10:54:20,482,28,,,,6882.42,0
21213140,10:54:45,10:54:45,483,29,,,,7033.89,0
21213140,10:55:17,10:55:17,484,30,,,,7248.66,0
21213140,10:56:00,10:56:00,9499,31,,,,7673.47,
21213140,10:58:00,10:58:00,69,32,,,,8406.34,
21213140,10:59:37,10:59:37,9496,33,,,,9631.86,0
21213140,11:02:04,11:02:04,93,34,,,,11252.27,0
21213140,11:03:00,11:03:00,94,35,,,,11972.15,
21213140,11:04:32,11:04:32,95,36,,,,13069.52,0
21213140,11:05:16,11:05:16,96,37,,,,13520.71,0
21213140,11:06:22,11:06:22,97,38,,,,14065.67,0
21213140,11:07:28,11:07:28,98,39,,,,14677.99,0
21213140,11:09:00,11:09:00,9952,40,,1,,15373.67,
213070,19:08:00,19:08:00,6018,1,,,1,0,
213070,19:09:13,19:09:13,6019,2,,,,778.2,0
213070,19:09:42,19:09:42,6020,3,,,,949.77,0
213070,19:10:17,19:10:17,6021,4,,,,1197.8,0
213070,19:10:56,19:10:56,942,5,,,,1466.7,0
213070,19:11:22,19:11:22,943,6,,,,1667.26,0
213070,19:11:55,19:11:55,4708,7,,,,1953.12,0
213070,19:12:43,19:12:43,4709,8,,,,2288.29,0
213070,19:13:07,19:13:07,4710,9,,,,2440.64,0
213070,19:14:02,19:14:02,948,10,,,,2845.91,0
213070,19:14:15,19:14:15,949,11,,,,2936.09,0
213070,19:14:41,19:14:41,950,12,,,,3097.04,0
213070,19:15:08,19:15:08,951,13,,,,3321.31,0
213070,19:15:40,19:15:40,952,14,,,,3563.33,0
213070,19:16:08,19:16:08,953,15,,,,3778,0
213070,19:16:51,19:16:51,954,16,,,,4096.48,0
213070,19:17:18,19:17:18,955,17,,,,4243.87,0
213070,19:17:47,19:17:47,956,18,,,,4519.26,0
213070,19:18:00,19:18:00,957,19,,,,4631.9,
213070,19:19:14,19:19:14,958,20,,,,5133.96,0
213070,19:19:39,19:19:39,959,21,,,,5380.02,0
213070,19:20:38,19:20:38,960,22,,,,5674.73,0
213070,19:21:07,19:21:07,961,23,,,,5860.82,0
213070,19:21:42,19:21:42,962,24,,,,6100.02,0
213070,19:22:23,19:22:23,963,25,,,,6350.84,0
213070,19:23:06,19:23:06,964,26,,,,6470.6,0
213070,19:23:47,19:23:47,965,27,,,,6687.93,0
213070,19:24:20,19:24:20,482,28,,,,6882.42,0
213070,19:24:45,19:24:45,483,29,,,,7033.89,0
213070,19:25:17,19:25:17,484,30,,,,7248.66,0
213070,19:26:00,19:26:00,9499,31,,,,7673.47,
213070,19:28:00,19:28:00,69,32,,,,8406.34,
213070,19:29:37,19:29:37,9496,33,,,,9631.86,0
213070,19:32:04,19:32:04,93,34,,,,11252.27,0
213070,19:33:00,19:33:00,94,35,,,,11972.15,
213070,19:34:32,19:34:32,95,36,,,,13069.52,0
213070,19:35:16,19:35:16,96,37,,,,13520.71,0
213070,19:36:22,19:36:22,97,38,,,,14065.67,0
213070,19:37:28,19:37:28,98,39,,,,14677.99,0
213070,19:39:00,19:39:00,9952,40,,1,,15373.67,
213120,19:08:00,19:08:00,6018,1,,,1,0,
213120,19:09:13,19:09:13,6019,2,,,,778.2,0
213120,19:09:42,19:09:42,6020,3,,,,949.77,0
213120,19:10:17,19:10:17,6021,4,,,,1197.8,0
213120,19:10:56,19:10:56,942,5,,,,1466.7,0
213120,19:11:22,19:11:22,943,6,,,,1667.26,0
213120,19:11:55,19:11:55,4708,7,,,,1953.12,0
213120,19:12:43,19:12:43,4709,8,,,,2288.29,0
213120,19:13:07,19:13:07,4710,9,,,,2440.64,0
213120,19:14:02,19:14:02,948,10,,,,2845.91,0
213120,19:14:15,19:14:15,949,11,,,,2936.09,0
213120,19:14:41,19:14:41,950,12,,,,3097.04,0
213120,19:15:08,19:15:08,951,13,,,,3321.31,0
213120,19:15:40,19:15:40,952,14,,,,3563.33,0
213120,19:16:08,19:16:08,953,15,,,,3778,0
213120,19:16:51,19:16:51,954,16,,,,4096.48,0
213120,19:17:18,19:17:18,955,17,,,,4243.87,0
213120,19:17:47,19:17:47,956,18,,,,4519.26,0
213120,19:18:00,19:18:00,957,19,,,,4631.9,
213120,19:19:14,19:19:14,958,20,,,,5133.96,0
213120,19:19:39,19:19:39,959,21,,,,5380.02,0
213120,19:20:38,19:20:38,960,22,,,,5674.73,0
213120,19:21:07,19:21:07,961,23,,,,5860.82,0
213120,19:21:42,19:21:42,962,24,,,,6100.02,0
213120,19:22:23,19:22:23,963,25,,,,6350.84,0
213120,19:23:06,19:23:06,964,26,,,,6470.6,0
213120,19:23:47,19:23:47,965,27,,,,6687.93,0
213120,19:24:20,19:24:20,482,28,,,,6882.42,0
213120,19:24:45,19:24:45,483,29,,,,7033.89,0
213120,19:25:17,19:25:17,484,30,,,,7248.66,0
213120,19:26:00,19:26:00,9499,31,,,,7673.47,
213120,19:28:00,19:28:00,69,32,,,,8406.34,
213120,19:29:37,19:29:37,9496,33,,,,9631.86,0
213120,19:32:04,19:32:04,93,34,,,,11252.27,0
213120,19:33:00,19:33:00,94,35,,,,11972.15,
213120,19:34:32,19:34:32,95,36,,,,13069.52,0
213120,19:35:16,19:35:16,96,37,,,,13520.71,0
213120,19:36:22,19:36:22,97,38,,,,14065.67,0
213120,19:37:28,19:37:28,98,39,,,,14677.99,0
213120,19:39:00,19:39:00,9952,40,,1,,15373.67,
21585010,07:45:00,07:45:00,6018,1,,,1,0,
21585010,07:46:13,07:46:13,6019,2,,,,778.2,0
21585010,07:46:42,07:46:42,6020,3,,,,949.77,0
21585010,07:47:17,07:47:17,6021,4,,,,1197.8,0
21585010,07:47:56,07:47:56,942,5,,,,1466.7,0
21585010,07:48:22,07:48:22,943,6,,,,1667.26,0
21585010,07:48:55,07:48:55,4708,7,,,,1953.12,0
21585010,07:49:43,07:49:43,4709,8,,,,2288.29,0
21585010,07:50:07,07:50:07,4710,9,,,,2440.64,0
21585010,07:51:02,07:51:02,948,10,,,,2845.91,0
21585010,07:51:15,07:51:15,949,11,,,,2936.09,0
21585010,07:51:41,07:51:41,950,12,,,,3097.04,0
21585010,07:52:08,07:52:08,951,13,,,,3321.31,0
21585010,07:52:40,07:52:40,952,14,,,,3563.33,0
21585010,07:53:08,07:53:08,953,15,,,,3778,0
21585010,07:53:51,07:53:51,954,16,,,,4096.48,0
21585010,07:54:18,07:54:18,955,17,,,,4243.87,0
21585010,07:54:47,07:54:47,956,18,,,,4519.26,0
21585010,07:55:00,07:55:00,957,19,,,,4631.9,
21585010,07:56:04,07:56:04,958,20,,,,5133.96,0
21585010,07:56:27,07:56:27,959,21,,,,5380.02,0
21585010,07:57:18,07:57:18,960,22,,,,5674.73,0
21585010,07:57:43,07:57:43,961,23,,,,5860.82,0
21585010,07:58:14,07:58:14,962,24,,,,6100.02,0
21585010,07:58:50,07:58:50,963,25,,,,6350.84,0
21585010,07:59:28,07:59:28,964,26,,,,6470.6,0
21585010,08:00:03,08:00:03,965,27,,,,6687.93,0
21585010,08:00:32,08:00:32,482,28,,,,6882.42,0
21585010,08:00:55,08:00:55,483,29,,,,7033.89,0
21585010,08:01:22,08:01:22,484,30,,,,7248.66,0
21585010,08:02:00,08:02:00,9499,31,,,,7673.47,
21585010,08:04:00,08:04:00,69,32,,,,8406.34,
21585010,08:05:37,08:05:37,9496,33,,,,9631.86,0
21585010,08:08:04,08:08:04,93,34,,,,11252.27,0
21585010,08:09:00,08:09:00,94,35,,,,11972.15,
21585010,08:10:32,08:10:32,95,36,,,,13069.52,0
21585010,08:11:16,08:11:16,96,37,,,,13520.71,0
21585010,08:12:22,08:12:22,97,38,,,,14065.67,0
21585010,08:13:28,08:13:28,98,39,,,,14677.99,0
21585010,08:15:00,08:15:00,9952,40,,1,,15373.67,
21585080,07:45:00,07:45:00,6018,1,,,1,0,
21585080,07:46:13,07:46:13,6019,2,,,,778.2,0
21585080,07:46:42,07:46:42,6020,3,,,,949.77,0
21585080,07:47:17,07:47:17,6021,4,,,,1197.8,0
21585080,07:47:56,07:47:56,942,5,,,,1466.7,0
21585080,07:48:22,07:48:22,943,6,,,,1667.26,0
21585080,07:48:55,07:48:55,4708,7,,,,1953.12,0
21585080,07:49:43,07:49:43,4709,8,,,,2288.29,0
21585080,07:50:07,07:50:07,4710,9,,,,2440.64,0
21585080,07:51:02,07:51:02,948,10,,,,2845.91,0
21585080,07:51:15,07:51:15,949,11,,,,2936.09,0
21585080,07:51:41,07:51:41,950,12,,,,3097.04,0
21585080,07:52:08,07:52:08,951,13,,,,3321.31,0
21585080,07:52:40,07:52:40,952,14,,,,3563.33,0
21585080,07:53:08,07:53:08,953,15,,,,3778,0
21585080,07:53:51,07:53:51,954,16,,,,4096.48,0
21585080,07:54:18,07:54:18,955,17,,,,4243.87,0
21585080,07:54:47,07:54:47,956,18,,,,4519.26,0
21585080,07:55:00,07:55:00,957,19,,,,4631.9,
21585080,07:56:04,07:56:04,958,20,,,,5133.96,0
21585080,07:56:27,07:56:27,959,21,,,,5380.02,0
21585080,07:57:18,07:57:18,960,22,,,,5674.73,0
21585080,07:57:43,07:57:43,961,23,,,,5860.82,0
21585080,07:58:14,07:58:14,962,24,,,,6100.02,0
21585080,07:58:50,07:58:50,963,25,,,,6350.84,0
21585080,07:59:28,07:59:28,964,26,,,,6470.6,0
21585080,08:00:03,08:00:03,965,27,,,,6687.93,0
21585080,08:00:32,08:00:32,482,28,,,,6882.42,0
21585080,08:00:55,08:00:55,483,29,,,,7033.89,0
21585080,08:01:22,08:01:22,484,30,,,,7248.66,0
21585080,08:02:00,08:02:00,9499,31,,,,7673.47,
21585080,08:04:00,08:04:00,69,32,,,,8406.34,
21585080,08:05:37,08:05:37,9496,33,,,,9631.86,0
21585080,08:08:04,08:08:04,93,34,,,,11252.27,0
21585080,08:09:00,08:09:00,94,35,,,,11972.15,
21585080,08:10:32,08:10:32,95,36,,,,13069.52,0
21585080,08:11:16,08:11:16,96,37,,,,13520.71,0
21585080,08:12:22,08:12:22,97,38,,,,14065.67,0
21585080,08:13:28,08:13:28,98,39,,,,14677.99,0
21585080,08:15:00,08:15:00,9952,40,,1,,15373.67,
21585130,07:45:00,07:45:00,6018,1,,,1,0,
21585130,07:46:13,07:46:13,6019,2,,,,778.2,0
21585130,07:46:42,07:46:42,6020,3,,,,949.77,0
21585130,07:47:17,07:47:17,6021,4,,,,1197.8,0
21585130,07:47:56,07:47:56,942,5,,,,1466.7,0
21585130,07:48:22,07:48:22,943,6,,,,1667.26,0
21585130,07:48:55,07:48:55,4708,7,,,,1953.12,0
21585130,07:49:43,07:49:43,4709,8,,,,2288.29,0
21585130,07:50:07,07:50:07,4710,9,,,,2440.64,0
21585130,07:51:02,07:51:02,948,10,,,,2845.91,0
21585130,07:51:15,07:51:15,949,11,,,,2936.09,0
21585130,07:51:41,07:51:41,950,12,,,,3097.04,0
21585130,07:52:08,07:52:08,951,13,,,,3321.31,0
21585130,07:52:40,07:52:40,952,14,,,,3563.33,0
21585130,07:53:08,07:53:08,953,15,,,,3778,0
21585130,07:53:51,07:53:51,954,16,,,,4096.48,0
21585130,07:54:18,07:54:18,955,17,,,,4243.87,0
21585130,07:54:47,07:54:47,956,18,,,,4519.26,0
21585130,07:55:00,07:55:00,957,19,,,,4631.9,
21585130,07:56:04,07:56:04,958,20,,,,5133.96,0
21585130,07:56:27,07:56:27,959,21,,,,5380.02,0
21585130,07:57:18,07:57:18,960,22,,,,5674.73,0
21585130,07:57:43,07:57:43,961,23,,,,5860.82,0
21585130,07:58:14,07:58:14,962,24,,,,6100.02,0
21585130,07:58:50,07:58:50,963,25,,,,6350.84,0
21585130,07:59:28,07:59:28,964,26,,,,6470.6,0
21585130,08:00:03,08:00:03,965,27,,,,6687.93,0
21585130,08:00:32,08:00:32,482,28,,,,6882.42,0
21585130,08:00:55,08:00:55,483,29,,,,7033.89,0
21585130,08:01:22,08:01:22,484,30,,,,7248.66,0
21585130,08:02:00,08:02:00,9499,31,,,,7673.47,
21585130,08:04:00,08:04:00,69,32,,,,8406.34,
21585130,08:05:37,08:05:37,9496,33,,,,9631.86,0
21585130,08:08:04,08:08:04,93,34,,,,11252.27,0
21585130,08:09:00,08:09:00,94,35,,,,11972.15,
21585130,08:10:32,08:10:32,95,36,,,,13069.52,0
21585130,08:11:16,08:11:16,96,37,,,,13520.71,0
21585130,08:12:22,08:12:22,97,38,,,,14065.67,0
21585130,08:13:28,08:13:28,98,39,,,,14677.99,0
21585130,08:15:00,08:15:00,9952,40,,1,,15373.67,
21641020,14:00:00,14:00:00,6018,1,,,1,0,
21641020,14:01:50,14:01:50,6019,2,,,,778.2,0
21641020,14:02:33,14:02:33,6020,3,,,,949.77,0
21641020,14:03:26,14:03:26,6021,4,,,,1197.8,0
21641020,14:04:24,14:04:24,942,5,,,,1466.7,0
21641020,14:05:03,14:05:03,943,6,,,,1667.26,0
21641020,14:05:53,14:05:53,4708,7,,,,1953.12,0
21641020,14:07:04,14:07:04,4709,8,,,,2288.29,0
21641020,14:07:41,14:07:41,4710,9,,,,2440.64,0
21641020,14:09:04,14:09:04,948,10,,,,2845.91,0
21641020,14:09:22,14:09:22,949,11,,,,2936.09,0
21641020,14:10:01,14:10:01,950,12,,,,3097.04,0
21641020,14:10:42,14:10:42,951,13,,,,3321.31,0
21641020,14:11:31,14:11:31,952,14,,,,3563.33,0
21641020,14:12:12,14:12:12,953,15,,,,3778,0
21641020,14:13:16,14:13:16,954,16,,,,4096.48,0
21641020,14:13:58,14:13:58,955,17,,,,4243.87,0
21641020,14:14:41,14:14:41,956,18,,,,4519.26,0
21641020,14:15:00,14:15:00,957,19,,,,4631.9,
21641020,14:16:23,14:16:23,958,20,,,,5133.96,0
21641020,14:16:51,14:16:51,959,21,,,,5380.02,0
21641020,14:17:57,14:17:57,960,22,,,,5674.73,0
21641020,14:18:30,14:18:30,961,23,,,,5860.82,0
21641020,14:19:10,14:19:10,962,24,,,,6100.02,0
21641020,14:19:56,14:19:56,963,25,,,,6350.84,0
21641020,14:20:44,14:20:44,964,26,,,,6470.6,0
21641020,14:21:30,14:21:30,965,27,,,,6687.93,0
21641020,14:22:08,14:22:08,482,28,,,,6882.42,0
21641020,14:22:36,14:22:36,483,29,,,,7033.89,0
21641020,14:23:11,14:23:11,484,30,,,,7248.66,0
21641020,14:24:00,14:24:00,9499,31,,,,7673.47,
21641020,14:25:00,14:25:00,69,32,,,,8406.34,
21641020,14:26:37,14:26:37,9496,33,,,,9631.86,0
21641020,14:29:04,14:29:04,93,34,,,,11252.27,0
21641020,14:30:00,14:30:00,94,35,,,,11972.15,
21641020,14:31:01,14:31:01,95,36,,,,13069.52,0
21641020,14:31:30,14:31:30,96,37,,,,13520.71,0
21641020,14:32:14,14:32:14,97,38,,,,14065.67,0
21641020,14:32:59,14:32:59,98,39,,,,14677.99,0
21641020,14:34:00,14:34:00,9952,40,,1,,15373.67,
21641030,14:00:00,14:00:00,6018,1,,,1,0,
21641030,14:01:50,14:01:50,6019,2,,,,778.2,0
21641030,14:02:33,14:02:33,6020,3,,,,949.77,0
21641030,14:03:26,14:03:26,6021,4,,,,1197.8,0
21641030,14:04:24,14:04:24,942,5,,,,1466.7,0
21641030,14:05:03,14:05:03,943,6,,,,1667.26,0
21641030,14:05:53,14:05:53,4708,7,,,,1953.12,0
21641030,14:07:04,14:07:04,4709,8,,,,2288.29,0
21641030,14:07:41,14:07:41,4710,9,,,,2440.64,0
21641030,14:09:04,14:09:04,948,10,,,,2845.91,0
21641030,14:09:22,14:09:22,949,11,,,,2936.09,0
21641030,14:10:01,14:10:01,950,12,,,,3097.04,0
21641030,14:10:42,14:10:42,951,13,,,,3321.31,0
21641030,14:11:31,14:11:31,952,14,,,,3563.33,0
21641030,14:12:12,14:12:12,953,15,,,,3778,0
21641030,14:13:16,14:13:16,954,16,,,,4096.48,0
21641030,14:13:58,14:13:58,955,17,,,,4243.87,0
21641030,14:14:41,14:14:41,956,18,,,,4519.26,0
21641030,14:15:00,14:15:00,957,19,,,,4631.9,
21641030,14:16:23,14:16:23,958,20,,,,5133.96,0
21641030,14:16:51,14:16:51,959,21,,,,5380.02,0
21641030,14:17:57,14:17:57,960,22,,,,5674.73,0
21641030,14:18:30,14:18:30,961,23,,,,5860.82,0
21641030,14:19:10,14:19:10,962,24,,,,6100.02,0
21641030,14:19:56,14:19:56,963,25,,,,6350.84,0
21641030,14:20:44,14:20:44,964,26,,,,6470.6,0
21641030,14:21:30,14:21:30,965,27,,,,6687.93,0
21641030,14:22:08,14:22:08,482,28,,,,6882.42,0
21641030,14:22:36,14:22:36,483,29,,,,7033.89,0
21641030,14:23:11,14:23:11,484,30,,,,7248.66,0
21641030,14:24:00,14:24:00,9499,31,,,,7673.47,
21641030,14:25:00,14:25:00,69,32,,,,8406.34,
21641030,14:26:37,14:26:37,9496,33,,,,9631.86,0
21641030,14:29:04,14:29:04,93,34,,,,11252.27,0
21641030,14:30:00,14:30:00,94,35,,,,11972.15,
21641030,14:31:01,14:31:01,95,36,,,,13069.52,0
21641030,14:31:30,14:31:30,96,37,,,,13520.71,0
21641030,14:32:14,14:32:14,97,38,,,,14065.67,0
21641030,14:32:59,14:32:59,98,39,,,,14677.99,0
21641030,14:34:00,14:34:00,9952,40,,1,,15373.67,
21641040,14:00:00,14:00:00,6018,1,,,1,0,
21641040,14:01:50,14:01:50,6019,2,,,,778.2,0
21641040,14:02:33,14:02:33,6020,3,,,,949.77,0
21641040,14:03:26,14:03:26,6021,4,,,,1197.8,0
21641040,14:04:24,14:04:24,942,5,,,,1466.7,0
21641040,14:05:03,14:05:03,943,6,,,,1667.26,0
21641040,14:05:53,14:05:53,4708,7,,,,1953.12,0
21641040,14:07:04,14:07:04,4709,8,,,,2288.29,0
21641040,14:07:41,14:07:41,4710,9,,,,2440.64,0
21641040,14:09:04,14:09:04,948,10,,,,2845.91,0
21641040,14:09:22,14:09:22,949,11,,,,2936.09,0
21641040,14:10:01,14:10:01,950,12,,,,3097.04,0
21641040,14:10:42,14:10:42,951,13,,,,3321.31,0
21641040,14:11:31,14:11:31,952,14,,,,3563.33,0
21641040,14:12:12,14:12:12,953,15,,,,3778,0
21641040,14:13:16,14:13:16,954,16,,,,4096.48,0
21641040,14:13:58,14:13:58,955,17,,,,4243.87,0
21641040,14:14:41,14:14:41,956,18,,,,4519.26,0
21641040,14:15:00,14:15:00,957,19,,,,4631.9,
21641040,14:16:23,14:16:23,958,20,,,,5133.96,0
21641040,14:16:51,14:16:51,959,21,,,,5380.02,0
21641040,14:17:57,14:17:57,960,22,,,,5674.73,0
21641040,14:18:30,14:18:30,961,23,,,,5860.82,0
21641040,14:19:10,14:19:10,962,24,,,,6100.02,0
21641040,14:19:56,14:19:56,963,25,,,,6350.84,0
21641040,14:20:44,14:20:44,964,26,,,,6470.6,0
21641040,14:21:30,14:21:30,965,27,,,,6687.93,0
21641040,14:22:08,14:22:08,482,28,,,,6882.42,0
21641040,14:22:36,14:22:36,483,29,,,,7033.89,0
21641040,14:23:11,14:23:11,484,30,,,,7248.66,0
21641040,14:24:00,14:24:00,9499,31,,,,7673.47,
21641040,14:25:00,14:25:00,69,32,,,,8406.34,
21641040,14:26:37,14:26:37,9496,33,,,,9631.86,0
21641040,14:29:04,14:29:04,93,34,,,,11252.27,0
21641040,14:30:00,14:30:00,94,35,,,,11972.15,
21641040,14:31:01,14:31:01,95,36,,,,13069.52,0
21641040,14:31:30,14:31:30,96,37,,,,13520.71,0
21641040,14:32:14,14:32:14,97,38,,,,14065.67,0
21641040,14:32:59,14:32:59,98,39,,,,14677.99,0
21641040,14:34:00,14:34:00,9952,40,,1,,15373.67,
21641050,14:00:00,14:00:00,6018,1,,,1,0,
21641050,14:01:50,14:01:50,6019,2,,,,778.2,0
21641050,14:02:33,14:02:33,6020,3,,,,949.77,0
21641050,14:03:26,14:03:26,6021,4,,,,1197.8,0
21641050,14:04:24,14:04:24,942,5,,,,1466.7,0
21641050,14:05:03,14:05:03,943,6,,,,1667.26,0
21641050,14:05:53,14:05:53,4708,7,,,,1953.12,0
21641050,14:07:04,14:07:04,4709,8,,,,2288.29,0
21641050,14:07:41,14:07:41,4710,9,,,,2440.64,0
21641050,14:09:04,14:09:04,948,10,,,,2845.91,0
21641050,14:09:22,14:09:22,949,11,,,,2936.09,0
21641050,14:10:01,14:10:01,950,12,,,,3097.04,0
21641050,14:10:42,14:10:42,951,13,,,,3321.31,0
21641050,14:11:31,14:11:31,952,14,,,,3563.33,0
21641050,14:12:12,14:12:12,953,15,,,,3778,0
21641050,14:13:16,14:13:16,954,16,,,,4096.48,0
21641050,14:13:58,14:13:58,955,17,,,,4243.87,0
21641050,14:14:41,14:14:41,956,18,,,,4519.26,0
21641050,14:15:00,14:15:00,957,19,,,,4631.9,
21641050,14:16:23,14:16:23,958,20,,,,5133.96,0
21641050,14:16:51,14:16:51,959,21,,,,5380.02,0
21641050,14:17:57,14:17:57,960,22,,,,5674.73,0
21641050,14:18:30,14:18:30,961,23,,,,5860.82,0
21641050,14:19:10,14:19:10,962,24,,,,6100.02,0
21641050,14:19:56,14:19:56,963,25,,,,6350.84,0
21641050,14:20:44,14:20:44,964,26,,,,6470.6,0
21641050,14:21:30,14:21:30,965,27,,,,6687.93,0
21641050,14:22:08,14:22:08,482,28,,,,6882.42,0
21641050,14:22:36,14:22:36,483,29,,,,7033.89,0
21641050,14:23:11,14:23:11,484,30,,,,7248.66,0
21641050,14:24:00,14:24:00,9499,31,,,,7673.47,
21641050,14:25:00,14:25:00,69,32,,,,8406.34,
21641050,14:26:37,14:26:37,9496,33,,,,9631.86,0
21641050,14:29:04,14:29:04,93,34,,,,11252.27,0
21641050,14:30:00,14:30:00,94,35,,,,11972.15,
21641050,14:31:01,14:31:01,95,36,,,,13069.52,0
21641050,14:31:30,14:31:30,96,37,,,,13520.71,0
21641050,14:32:14,14:32:14,97,38,,,,14065.67,0
21641050,14:32:59,14:32:59,98,39,,,,14677.99,0
21641050,14:34:00,14:34:00,9952,40,,1,,15373.67,
21641060,14:00:00,14:00:00,6018,1,,,1,0,
21641060,14:01:50,14:01:50,6019,2,,,,778.2,0
21641060,14:02:33,14:02:33,6020,3,,,,949.77,0
21641060,14:03:26,14:03:26,6021,4,,,,1197.8,0
21641060,14:04:24,14:04:24,942,5,,,,1466.7,0
21641060,14:05:03,14:05:03,943,6,,,,1667.26,0
21641060,14:05:53,14:05:53,4708,7,,,,1953.12,0
21641060,14:07:04,14:07:04,4709,8,,,,2288.29,0
21641060,14:07:41,14:07:41,4710,9,,,,2440.64,0
21641060,14:09:04,14:09:04,948,10,,,,2845.91,0
21641060,14:09:22,14:09:22,949,11,,,,2936.09,0
21641060,14:10:01,14:10:01,950,12,,,,3097.04,0
21641060,14:10:42,14:10:42,951,13,,,,3321.31,0
21641060,14:11:31,14:11:31,952,14,,,,3563.33,0
21641060,14:12:12,14:12:12,953,15,,,,3778,0
21641060,14:13:16,14:13:16,954,16,,,,4096.48,0
21641060,14:13:58,14:13:58,955,17,,,,4243.87,0
21641060,14:14:41,14:14:41,956,18,,,,4519.26,0
21641060,14:15:00,14:15:00,957,19,,,,4631.9,
21641060,14:16:23,14:16:23,958,20,,,,5133.96,0
21641060,14:16:51,14:16:51,959,21,,,,5380.02,0
21641060,14:17:57,14:17:57,960,22,,,,5674.73,0
21641060,14:18:30,14:18:30,961,23,,,,5860.82,0
21641060,14:19:10,14:19:10,962,24,,,,6100.02,0
21641060,14:19:56,14:19:56,963,25,,,,6350.84,0
21641060,14:20:44,14:20:44,964,26,,,,6470.6,0
21641060,14:21:30,14:21:30,965,27,,,,6687.93,0
21641060,14:22:08,14:22:08,482,28,,,,6882.42,0
21641060,14:22:36,14:22:36,483,29,,,,7033.89,0
21641060,14:23:11,14:23:11,484,30,,,,7248.66,0
21641060,14:24:00,14:24:00,9499,31,,,,7673.47,
21641060,14:25:00,14:25:00,69,32,,,,8406.34,
21641060,14:26:37,14:26:37,9496,33,,,,9631.86,0
21641060,14:29:04,14:29:04,93,34,,,,11252.27,0
21641060,14:30:00,14:30:00,94,35,,,,11972.15,
21641060,14:31:01,14:31:01,95,36,,,,13069.52,0
21641060,14:31:30,14:31:30,96,37,,,,13520.71,0
21641060,14:32:14,14:32:14,97,38,,,,14065.67,0
21641060,14:32:59,14:32:59,98,39,,,,14677.99,0
21641060,14:34:00,14:34:00,9952,40,,1,,15373.67,
21641090,14:00:00,14:00:00,6018,1,,,1,0,
21641090,14:01:50,14:01:50,6019,2,,,,778.2,0
21641090,14:02:33,14:02:33,6020,3,,,,949.77,0
21641090,14:03:26,14:03:26,6021,4,,,,1197.8,0
21641090,14:04:24,14:04:24,942,5,,,,1466.7,0
21641090,14:05:03,14:05:03,943,6,,,,1667.26,0
21641090,14:05:53,14:05:53,4708,7,,,,1953.12,0
21641090,14:07:04,14:07:04,4709,8,,,,2288.29,0
21641090,14:07:41,14:07:41,4710,9,,,,2440.64,0
21641090,14:09:04,14:09:04,948,10,,,,2845.91,0
21641090,14:09:22,14:09:22,949,11,,,,2936.09,0
21641090,14:10:01,14:10:01,950,12,,,,3097.04,0
21641090,14:10:42,14:10:42,951,13,,,,3321.31,0
21641090,14:11:31,14:11:31,952,14,,,,3563.33,0
21641090,14:12:12,14:12:12,953,15,,,,3778,0
21641090,14:13:16,14:13:16,954,16,,,,4096.48,0
21641090,14:13:58,14:13:58,955,17,,,,4243.87,0
21641090,14:14:41,14:14:41,956,18,,,,4519.26,0
21641090,14:15:00,14:15:00,957,19,,,,4631.9,
21641090,14:16:23,14:16:23,958,20,,,,5133.96,0
21641090,14:16:51,14:16:51,959,21,,,,5380.02,0
21641090,14:17:57,14:17:57,960,22,,,,5674.73,0
21641090,14:18:30,14:18:30,961,23,,,,5860.82,0
21641090,14:19:10,14:19:10,962,24,,,,6100.02,0
21641090,14:19:56,14:19:56,963,25,,,,6350.84,0
21641090,14:20:44,14:20:44,964,26,,,,6470.6,0
21641090,14:21:30,14:21:30,965,27,,,,6687.93,0
21641090,14:22:08,14:22:08,482,28,,,,6882.42,0
21641090,14:22:36,14:22:36,483,29,,,,7033.89,0
21641090,14:23:11,14:23:11,484,30,,,,7248.66,0
21641090,14:24:00,14:24:00,9499,31,,,,7673.47,
21641090,14:25:00,14:25:00,69,32,,,,8406.34,
21641090,14:26:37,14:26:37,9496,33,,,,9631.86,0
21641090,14:29:04,14:29:04,93,34,,,,11252.27,0
21641090,14:30:00,14:30:00,94,35,,,,11972.15,
21641090,14:31:01,14:31:01,95,36,,,,13069.52,0
21641090,14:31:30,14:31:30,96,37,,,,13520.71,0
21641090,14:32:14,14:32:14,97,38,,,,14065.67,0
21641090,14:32:59,14:32:59,98,39,,,,14677.99,0
21641090,14:34:00,14:34:00,9952,40,,1,,15373.67,
21641100,14:00:00,14:00:00,6018,1,,,1,0,
21641100,14:01:50,14:01:50,6019,2,,,,778.2,0
21641100,14:02:33,14:02:33,6020,3,,,,949.77,0
21641100,14:03:26,14:03:26,6021,4,,,,1197.8,0
21641100,14:04:24,14:04:24,942,5,,,,1466.7,0
21641100,14:05:03,14:05:03,943,6,,,,1667.26,0
21641100,14:05:53,14:05:53,4708,7,,,,1953.12,0
21641100,14:07:04,14:07:04,4709,8,,,,2288.29,0
21641100,14:07:41,14:07:41,4710,9,,,,2440.64,0
21641100,14:09:04,14:09:04,948,10,,,,2845.91,0
21641100,14:09:22,14:09:22,949,11,,,,2936.09,0
21641100,14:10:01,14:10:01,950,12,,,,3097.04,0
21641100,14:10:42,14:10:42,951,13,,,,3321.31,0
21641100,14:11:31,14:11:31,952,14,,,,3563.33,0
21641100,14:12:12,14:12:12,953,15,,,,3778,0
21641100,14:13:16,14:13:16,954,16,,,,4096.48,0
21641100,14:13:58,14:13:58,955,17,,,,4243.87,0
21641100,14:14:41,14:14:41,956,18,,,,4519.26,0
21641100,14:15:00,14:15:00,957,19,,,,4631.9,
21641100,14:16:23,14:16:23,958,20,,,,5133.96,0
21641100,14:16:51,14:16:51,959,21,,,,5380.02,0
21641100,14:17:57,14:17:57,960,22,,,,5674.73,0
21641100,14:18:30,14:18:30,961,23,,,,5860.82,0
21641100,14:19:10,14:19:10,962,24,,,,6100.02,0
21641100,14:19:56,14:19:56,963,25,,,,6350.84,0
21641100,14:20:44,14:20:44,964,26,,,,6470.6,0
21641100,14:21:30,14:21:30,965,27,,,,6687.93,0
21641100,14:22:08,14:22:08,482,28,,,,6882.42,0
21641100,14:22:36,14:22:36,483,29,,,,7033.89,0
21641100,14:23:11,14:23:11,484,30,,,,7248.66,0
21641100,14:24:00,14:24:00,9499,31,,,,7673.47,
21641100,14:25:00,14:25:00,69,32,,,,8406.34,
21641100,14:26:37,14:26:37,9496,33,,,,9631.86,0
21641100,14:29:04,14:29:04,93,34,,,,11252.27,0
21641100,14:30:00,14:30:00,94,35,,,,11972.15,
21641100,14:31:01,14:31:01,95,36,,,,13069.52,0
21641100,14:31:30,14:31:30,96,37,,,,13520.71,0
21641100,14:32:14,14:32:14,97,38,,,,14065.67,0
21641100,14:32:59,14:32:59,98,39,,,,14677.99,0
21641100,14:34:00,14:34:00,9952,40,,1,,15373.67,
21641110,14:00:00,14:00:00,6018,1,,,1,0,
21641110,14:01:50,14:01:50,6019,2,,,,778.2,0
21641110,14:02:33,14:02:33,6020,3,,,,949.77,0
21641110,14:03:26,14:03:26,6021,4,,,,1197.8,0
21641110,14:04:24,14:04:24,942,5,,,,1466.7,0
21641110,14:05:03,14:05:03,943,6,,,,1667.26,0
21641110,14:05:53,14:05:53,4708,7,,,,1953.12,0
21641110,14:07:04,14:07:04,4709,8,,,,2288.29,0
21641110,14:07:41,14:07:41,4710,9,,,,2440.64,0
21641110,14:09:04,14:09:04,948,10,,,,2845.91,0
21641110,14:09:22,14:09:22,949,11,,,,2936.09,0
21641110,14:10:01,14:10:01,950,12,,,,3097.04,0
21641110,14:10:42,14:10:42,951,13,,,,3321.31,0
21641110,14:11:31,14:11:31,952,14,,,,3563.33,0
21641110,14:12:12,14:12:12,953,15,,,,3778,0
21641110,14:13:16,14:13:16,954,16,,,,4096.48,0
21641110,14:13:58,14:13:58,955,17,,,,4243.87,0
21641110,14:14:41,14:14:41,956,18,,,,4519.26,0
21641110,14:15:00,14:15:00,957,19,,,,4631.9,
21641110,14:16:23,14:16:23,958,20,,,,5133.96,0
21641110,14:16:51,14:16:51,959,21,,,,5380.02,0
21641110,14:17:57,14:17:57,960,22,,,,5674.73,0
21641110,14:18:30,14:18:30,961,23,,,,5860.82,0
21641110,14:19:10,14:19:10,962,24,,,,6100.02,0
21641110,14:19:56,14:19:56,963,25,,,,6350.84,0
21641110,14:20:44,14:20:44,964,26,,,,6470.6,0
21641110,14:21:30,14:21:30,965,27,,,,6687.93,0
21641110,14:22:08,14:22:08,482,28,,,,6882.42,0
21641110,14:22:36,14:22:36,483,29,,,,7033.89,0
21641110,14:23:11,14:23:11,484,30,,,,7248.66,0
21641110,14:24:00,14:24:00,9499,31,,,,7673.47,
21641110,14:25:00,14:25:00,69,32,,,,8406.34,
21641110,14:26:37,14:26:37,9496,33,,,,9631.86,0
21641110,14:29:04,14:29:04,93,34,,,,11252.27,0
21641110,14:30:00,14:30:00,94,35,,,,11972.15,
21641110,14:31:01,14:31:01,95,36,,,,13069.52,0
21641110,14:31:30,14:31:30,96,37,,,,13520.71,0
21641110,14:32:14,14:32:14,97,38,,,,14065.67,0
21641110,14:32:59,14:32:59,98,39,,,,14677.99,0
21641110,14:34:00,14:34:00,9952,40,,1,,15373.67,
21707010,18:45:00,18:45:00,6018,1,,,1,0,
21707010,18:46:13,18:46:13,6019,2,,,,778.2,0
21707010,18:46:42,18:46:42,6020,3,,,,949.77,0
21707010,18:47:17,18:47:17,6021,4,,,,1197.8,0
21707010,18:47:56,18:47:56,942,5,,,,1466.7,0
21707010,18:48:22,18:48:22,943,6,,,,1667.26,0
21707010,18:48:55,18:48:55,4708,7,,,,1953.12,0
21707010,18:49:43,18:49:43,4709,8,,,,2288.29,0
21707010,18:50:07,18:50:07,4710,9,,,,2440.64,0
21707010,18:51:02,18:51:02,948,10,,,,2845.91,0
21707010,18:51:15,18:51:15,949,11,,,,2936.09,0
21707010,18:51:41,18:51:41,950,12,,,,3097.04,0
21707010,18:52:08,18:52:08,951,13,,,,3321.31,0
21707010,18:52:40,18:52:40,952,14,,,,3563.33,0
21707010,18:53:08,18:53:08,953,15,,,,3778,0
21707010,18:53:51,18:53:51,954,16,,,,4096.48,0
21707010,18:54:18,18:54:18,955,17,,,,4243.87,0
21707010,18:54:47,18:54:47,956,18,,,,4519.26,0
21707010,18:55:00,18:55:00,957,19,,,,4631.9,
21707010,18:56:14,18:56:14,958,20,,,,5133.96,0
21707010,18:56:39,18:56:39,959,21,,,,5380.02,0
21707010,18:57:38,18:57:38,960,22,,,,5674.73,0
21707010,18:58:07,18:58:07,961,23,,,,5860.82,0
21707010,18:58:42,18:58:42,962,24,,,,6100.02,0
21707010,18:59:23,18:59:23,963,25,,,,6350.84,0
21707010,19:00:06,19:00:06,964,26,,,,6470.6,0
21707010,19:00:47,19:00:47,965,27,,,,6687.93,0
21707010,19:01:20,19:01:20,482,28,,,,6882.42,0
21707010,19:01:45,19:01:45,483,29,,,,7033.89,0
21707010,19:02:17,19:02:17,484,30,,,,7248.66,0
21707010,19:03:00,19:03:00,9499,31,,,,7673.47,
21707010,19:05:00,19:05:00,69,32,,,,8406.34,
21707010,19:06:37,19:06:37,9496,33,,,,9631.86,0
21707010,19:09:04,19:09:04,93,34,,,,11252.27,0
21707010,19:10:00,19:10:00,94,35,,,,11972.15,
21707010,19:11:32,19:11:32,95,36,,,,13069.52,0
21707010,19:12:16,19:12:16,96,37,,,,13520.71,0
21707010,19:13:22,19:13:22,97,38,,,,14065.67,0
21707010,19:14:28,19:14:28,98,39,,,,14677.99,0
21707010,19:16:00,19:16:00,9952,40,,1,,15373.67,
21707080,18:45:00,18:45:00,6018,1,,,1,0,
21707080,18:46:13,18:46:13,6019,2,,,,778.2,0
21707080,18:46:42,18:46:42,6020,3,,,,949.77,0
21707080,18:47:17,18:47:17,6021,4,,,,1197.8,0
21707080,18:47:56,18:47:56,942,5,,,,1466.7,0
21707080,18:48:22,18:48:22,943,6,,,,1667.26,0
21707080,18:48:55,18:48:55,4708,7,,,,1953.12,0
21707080,18:49:43,18:49:43,4709,8,,,,2288.29,0
21707080,18:50:07,18:50:07,4710,9,,,,2440.64,0
21707080,18:51:02,18:51:02,948,10,,,,2845.91,0
21707080,18:51:15,18:51:15,949,11,,,,2936.09,0
21707080,18:51:41,18:51:41,950,12,,,,3097.04,0
21707080,18:52:08,18:52:08,951,13,,,,3321.31,0
21707080,18:52:40,18:52:40,952,14,,,,3563.33,0
21707080,18:53:08,18:53:08,953,15,,,,3778,0
21707080,18:53:51,18:53:51,954,16,,,,4096.48,0
21707080,18:54:18,18:54:18,955,17,,,,4243.87,0
21707080,18:54:47,18:54:47,956,18,,,,4519.26,0
21707080,18:55:00,18:55:00,957,19,,,,4631.9,
21707080,18:56:14,18:56:14,958,20,,,,5133.96,0
21707080,18:56:39,18:56:39,959,21,,,,5380.02,0
21707080,18:57:38,18:57:38,960,22,,,,5674.73,0
21707080,18:58:07,18:58:07,961,23,,,,5860.82,0
21707080,18:58:42,18:58:42,962,24,,,,6100.02,0
21707080,18:59:23,18:59:23,963,25,,,,6350.84,0
21707080,19:00:06,19:00:06,964,26,,,,6470.6,0
21707080,19:00:47,19:00:47,965,27,,,,6687.93,0
21707080,19:01:20,19:01:20,482,28,,,,6882.42,0
21707080,19:01:45,19:01:45,483,29,,,,7033.89,0
21707080,19:02:17,19:02:17,484,30,,,,7248.66,0
21707080,19:03:00,19:03:00,9499,31,,,,7673.47,
21707080,19:05:00,19:05:00,69,32,,,,8406.34,
21707080,19:06:37,19:06:37,9496,33,,,,9631.86,0
21707080,19:09:04,19:09:04,93,34,,,,11252.27,0
21707080,19:10:00,19:10:00,94,35,,,,11972.15,
21707080,19:11:32,19:11:32,95,36,,,,13069.52,0
21707080,19:12:16,19:12:16,96,37,,,,13520.71,0
21707080,19:13:22,19:13:22,97,38,,,,14065.67,0
21707080,19:14:28,19:14:28,98,39,,,,14677.99,0
21707080,19:16:00,19:16:00,9952,40,,1,,15373.67,
21707130,18:45:00,18:45:00,6018,1,,,1,0,
21707130,18:46:13,18:46:13,6019,2,,,,778.2,0
21707130,18:46:42,18:46:42,6020,3,,,,949.77,0
21707130,18:47:17,18:47:17,6021,4,,,,1197.8,0
21707130,18:47:56,18:47:56,942,5,,,,1466.7,0
21707130,18:48:22,18:48:22,943,6,,,,1667.26,0
21707130,18:48:55,18:48:55,4708,7,,,,1953.12,0
21707130,18:49:43,18:49:43,4709,8,,,,2288.29,0
21707130,18:50:07,18:50:07,4710,9,,,,2440.64,0
21707130,18:51:02,18:51:02,948,10,,,,2845.91,0
21707130,18:51:15,18:51:15,949,11,,,,2936.09,0
21707130,18:51:41,18:51:41,950,12,,,,3097.04,0
21707130,18:52:08,18:52:08,951,13,,,,3321.31,0
21707130,18:52:40,18:52:40,952,14,,,,3563.33,0
21707130,18:53:08,18:53:08,953,15,,,,3778,0
21707130,18:53:51,18:53:51,954,16,,,,4096.48,0
21707130,18:54:18,18:54:18,955,17,,,,4243.87,0
21707130,18:54:47,18:54:47,956,18,,,,4519.26,0
21707130,18:55:00,18:55:00,957,19,,,,4631.9,
21707130,18:56:14,18:56:14,958,20,,,,5133.96,0
21707130,18:56:39,18:56:39,959,21,,,,5380.02,0
21707130,18:57:38,18:57:38,960,22,,,,5674.73,0
21707130,18:58:07,18:58:07,961,23,,,,5860.82,0
21707130,18:58:42,18:58:42,962,24,,,,6100.02,0
21707130,18:59:23,18:59:23,963,25,,,,6350.84,0
21707130,19:00:06,19:00:06,964,26,,,,6470.6,0
21707130,19:00:47,19:00:47,965,27,,,,6687.93,0
21707130,19:01:20,19:01:20,482,28,,,,6882.42,0
21707130,19:01:45,19:01:45,483,29,,,,7033.89,0
21707130,19:02:17,19:02:17,484,30,,,,7248.66,0
21707130,19:03:00,19:03:00,9499,31,,,,7673.47,
21707130,19:05:00,19:05:00,69,32,,,,8406.34,
21707130,19:06:37,19:06:37,9496,33,,,,9631.86,0
21707130,19:09:04,19:09:04,93,34,,,,11252.27,0
21707130,19:10:00,19:10:00,94,35,,,,11972.15,
21707130,19:11:32,19:11:32,95,36,,,,13069.52,0
21707130,19:12:16,19:12:16,96,37,,,,13520.71,0
21707130,19:13:22,19:13:22,97,38,,,,14065.67,0
21707130,19:14:28,19:14:28,98,39,,,,14677.99,0
21707130,19:16:00,19:16:00,9952,40,,1,,15373.67,
21843070,08:40:00,08:40:00,6018,1,,,1,0,
21843070,08:41:13,08:41:13,6019,2,,,,778.2,0
21843070,08:41:42,08:41:42,6020,3,,,,949.77,0
21843070,08:42:17,08:42:17,6021,4,,,,1197.8,0
21843070,08:42:56,08:42:56,942,5,,,,1466.7,0
21843070,08:43:22,08:43:22,943,6,,,,1667.26,0
21843070,08:43:55,08:43:55,4708,7,,,,1953.12,0
21843070,08:44:43,08:44:43,4709,8,,,,2288.29,0
21843070,08:45:07,08:45:07,4710,9,,,,2440.64,0
21843070,08:46:02,08:46:02,948,10,,,,2845.91,0
21843070,08:46:15,08:46:15,949,11,,,,2936.09,0
21843070,08:46:41,08:46:41,950,12,,,,3097.04,0
21843070,08:47:08,08:47:08,951,13,,,,3321.31,0
21843070,08:47:40,08:47:40,952,14,,,,3563.33,0
21843070,08:48:08,08:48:08,953,15,,,,3778,0
21843070,08:48:51,08:48:51,954,16,,,,4096.48,0
21843070,08:49:18,08:49:18,955,17,,,,4243.87,0
21843070,08:49:47,08:49:47,956,18,,,,4519.26,0
21843070,08:50:00,08:50:00,957,19,,,,4631.9,
21843070,08:51:14,08:51:14,958,20,,,,5133.96,0
21843070,08:51:39,08:51:39,959,21,,,,5380.02,0
21843070,08:52:38,08:52:38,960,22,,,,5674.73,0
21843070,08:53:07,08:53:07,961,23,,,,5860.82,0
21843070,08:53:42,08:53:42,962,24,,,,6100.02,0
21843070,08:54:23,08:54:23,963,25,,,,6350.84,0
21843070,08:55:06,08:55:06,964,26,,,,6470.6,0
21843070,08:55:47,08:55:47,965,27,,,,6687.93,0
21843070,08:56:20,08:56:20,482,28,,,,6882.42,0
21843070,08:56:45,08:56:45,483,29,,,,7033.89,0
21843070,08:57:17,08:57:17,484,30,,,,7248.66,0
21843070,08:58:00,08:58:00,9499,31,,,,7673.47,
21843070,09:00:00,09:00:00,69,32,,,,8406.34,
21843070,09:01:37,09:01:37,9496,33,,,,9631.86,0
21843070,09:04:04,09:04:04,93,34,,,,11252.27,0
21843070,09:05:00,09:05:00,94,35,,,,11972.15,
21843070,09:06:32,09:06:32,95,36,,,,13069.52,0
21843070,09:07:16,09:07:16,96,37,,,,13520.71,0
21843070,09:08:22,09:08:22,97,38,,,,14065.67,0
21843070,09:09:28,09:09:28,98,39,,,,14677.99,0
21843070,09:11:00,09:11:00,9952,40,,1,,15373.67,
21843120,08:40:00,08:40:00,6018,1,,,1,0,
21843120,08:41:13,08:41:13,6019,2,,,,778.2,0
21843120,08:41:42,08:41:42,6020,3,,,,949.77,0
21843120,08:42:17,08:42:17,6021,4,,,,1197.8,0
21843120,08:42:56,08:42:56,942,5,,,,1466.7,0
21843120,08:43:22,08:43:22,943,6,,,,1667.26,0
21843120,08:43:55,08:43:55,4708,7,,,,1953.12,0
21843120,08:44:43,08:44:43,4709,8,,,,2288.29,0
21843120,08:45:07,08:45:07,4710,9,,,,2440.64,0
21843120,08:46:02,08:46:02,948,10,,,,2845.91,0
21843120,08:46:15,08:46:15,949,11,,,,2936.09,0
21843120,08:46:41,08:46:41,950,12,,,,3097.04,0
21843120,08:47:08,08:47:08,951,13,,,,3321.31,0
21843120,08:47:40,08:47:40,952,14,,,,3563.33,0
21843120,08:48:08,08:48:08,953,15,,,,3778,0
21843120,08:48:51,08:48:51,954,16,,,,4096.48,0
21843120,08:49:18,08:49:18,955,17,,,,4243.87,0
21843120,08:49:47,08:49:47,956,18,,,,4519.26,0
21843120,08:50:00,08:50:00,957,19,,,,4631.9,
21843120,08:51:14,08:51:14,958,20,,,,5133.96,0
21843120,08:51:39,08:51:39,959,21,,,,5380.02,0
21843120,08:52:38,08:52:38,960,22,,,,5674.73,0
21843120,08:53:07,08:53:07,961,23,,,,5860.82,0
21843120,08:53:42,08:53:42,962,24,,,,6100.02,0
21843120,08:54:23,08:54:23,963,25,,,,6350.84,0
21843120,08:55:06,08:55:06,964,26,,,,6470.6,0
21843120,08:55:47,08:55:47,965,27,,,,6687.93,0
21843120,08:56:20,08:56:20,482,28,,,,6882.42,0
21843120,08:56:45,08:56:45,483,29,,,,7033.89,0
21843120,08:57:17,08:57:17,484,30,,,,7248.66,0
21843120,08:58:00,08:58:00,9499,31,,,,7673.47,
21843120,09:00:00,09:00:00,69,32,,,,8406.34,
21843120,09:01:37,09:01:37,9496,33,,,,9631.86,0
21843120,09:04:04,09:04:04,93,34,,,,11252.27,0
21843120,09:05:00,09:05:00,94,35,,,,11972.15,
21843120,09:06:32,09:06:32,95,36,,,,13069.52,0
21843120,09:07:16,09:07:16,96,37,,,,13520.71,0
21843120,09:08:22,09:08:22,97,38,,,,14065.67,0
21843120,09:09:28,09:09:28,98,39,,,,14677.99,0
21843120,09:11:00,09:11:00,9952,40,,1,,15373.67,
22143070,20:09:00,20:09:00,6018,1,,,1,0,
22143070,20:10:06,20:10:06,6019,2,,,,778.2,0
22143070,20:10:32,20:10:32,6020,3,,,,949.77,0
22143070,20:11:03,20:11:03,6021,4,,,,1197.8,0
22143070,20:11:38,20:11:38,942,5,,,,1466.7,0
22143070,20:12:01,20:12:01,943,6,,,,1667.26,0
22143070,20:12:32,20:12:32,4708,7,,,,1953.12,0
22143070,20:13:14,20:13:14,4709,8,,,,2288.29,0
22143070,20:13:36,20:13:36,4710,9,,,,2440.64,0
22143070,20:14:26,20:14:26,948,10,,,,2845.91,0
22143070,20:14:37,20:14:37,949,11,,,,2936.09,0
22143070,20:15:00,20:15:00,950,12,,,,3097.04,0
22143070,20:15:25,20:15:25,951,13,,,,3321.31,0
22143070,20:15:54,20:15:54,952,14,,,,3563.33,0
22143070,20:16:19,20:16:19,953,15,,,,3778,0
22143070,20:16:58,20:16:58,954,16,,,,4096.48,0
22143070,20:17:22,20:17:22,955,17,,,,4243.87,0
22143070,20:17:48,20:17:48,956,18,,,,4519.26,0
22143070,20:18:00,20:18:00,957,19,,,,4631.9,
22143070,20:19:04,20:19:04,958,20,,,,5133.96,0
22143070,20:19:27,20:19:27,959,21,,,,5380.02,0
22143070,20:20:18,20:20:18,960,22,,,,5674.73,0
22143070,20:20:43,20:20:43,961,23,,,,5860.82,0
22143070,20:21:14,20:21:14,962,24,,,,6100.02,0
22143070,20:21:50,20:21:50,963,25,,,,6350.84,0
22143070,20:22:28,20:22:28,964,26,,,,6470.6,0
22143070,20:23:03,20:23:03,965,27,,,,6687.93,0
22143070,20:23:32,20:23:32,482,28,,,,6882.42,0
22143070,20:23:55,20:23:55,483,29,,,,7033.89,0
22143070,20:24:22,20:24:22,484,30,,,,7248.66,0
22143070,20:25:00,20:25:00,9499,31,,,,7673.47,
22143070,20:27:00,20:27:00,69,32,,,,8406.34,
22143070,20:28:37,20:28:37,9496,33,,,,9631.86,0
22143070,20:31:04,20:31:04,93,34,,,,11252.27,0
22143070,20:32:00,20:32:00,94,35,,,,11972.15,
22143070,20:33:32,20:33:32,95,36,,,,13069.52,0
22143070,20:34:16,20:34:16,96,37,,,,13520.71,0
22143070,20:35:22,20:35:22,97,38,,,,14065.67,0
22143070,20:36:28,20:36:28,98,39,,,,14677.99,0
22143070,20:38:00,20:38:00,9952,40,,1,,15373.67,
22143120,20:09:00,20:09:00,6018,1,,,1,0,
22143120,20:10:06,20:10:06,6019,2,,,,778.2,0
22143120,20:10:32,20:10:32,6020,3,,,,949.77,0
22143120,20:11:03,20:11:03,6021,4,,,,1197.8,0
22143120,20:11:38,20:11:38,942,5,,,,1466.7,0
22143120,20:12:01,20:12:01,943,6,,,,1667.26,0
22143120,20:12:32,20:12:32,4708,7,,,,1953.12,0
22143120,20:13:14,20:13:14,4709,8,,,,2288.29,0
22143120,20:13:36,20:13:36,4710,9,,,,2440.64,0
22143120,20:14:26,20:14:26,948,10,,,,2845.91,0
22143120,20:14:37,20:14:37,949,11,,,,2936.09,0
22143120,20:15:00,20:15:00,950,12,,,,3097.04,0
22143120,20:15:25,20:15:25,951,13,,,,3321.31,0
22143120,20:15:54,20:15:54,952,14,,,,3563.33,0
22143120,20:16:19,20:16:19,953,15,,,,3778,0
22143120,20:16:58,20:16:58,954,16,,,,4096.48,0
22143120,20:17:22,20:17:22,955,17,,,,4243.87,0
22143120,20:17:48,20:17:48,956,18,,,,4519.26,0
22143120,20:18:00,20:18:00,957,19,,,,4631.9,
22143120,20:19:04,20:19:04,958,20,,,,5133.96,0
22143120,20:19:27,20:19:27,959,21,,,,5380.02,0
22143120,20:20:18,20:20:18,960,22,,,,5674.73,0
22143120,20:20:43,20:20:43,961,23,,,,5860.82,0
22143120,20:21:14,20:21:14,962,24,,,,6100.02,0
22143120,20:21:50,20:21:50,963,25,,,,6350.84,0
22143120,20:22:28,20:22:28,964,26,,,,6470.6,0
22143120,20:23:03,20:23:03,965,27,,,,6687.93,0
22143120,20:23:32,20:23:32,482,28,,,,6882.42,0
22143120,20:23:55,20:23:55,483,29,,,,7033.89,0
22143120,20:24:22,20:24:22,484,30,,,,7248.66,0
22143120,20:25:00,20:25:00,9499,31,,,,7673.47,
22143120,20:27:00,20:27:00,69,32,,,,8406.34,
22143120,20:28:37,20:28:37,9496,33,,,,9631.86,0
22143120,20:31:04,20:31:04,93,34,,,,11252.27,0
22143120,20:32:00,20:32:00,94,35,,,,11972.15,
22143120,20:33:32,20:33:32,95,36,,,,13069.52,0
22143120,20:34:16,20:34:16,96,37,,,,13520.71,0
22143120,20:35:22,20:35:22,97,38,,,,14065.67,0
22143120,20:36:28,20:36:28,98,39,,,,14677.99,0
22143120,20:38:00,20:38:00,9952,40,,1,,15373.67,
22236140,14:08:00,14:08:00,6018,1,,,1,0,
22236140,14:09:13,14:09:13,6019,2,,,,778.2,0
22236140,14:09:42,14:09:42,6020,3,,,,949.77,0
22236140,14:10:17,14:10:17,6021,4,,,,1197.8,0
22236140,14:10:56,14:10:56,942,5,,,,1466.7,0
22236140,14:11:22,14:11:22,943,6,,,,1667.26,0
22236140,14:11:55,14:11:55,4708,7,,,,1953.12,0
22236140,14:12:43,14:12:43,4709,8,,,,2288.29,0
22236140,14:13:07,14:13:07,4710,9,,,,2440.64,0
22236140,14:14:02,14:14:02,948,10,,,,2845.91,0
22236140,14:14:15,14:14:15,949,11,,,,2936.09,0
22236140,14:14:41,14:14:41,950,12,,,,3097.04,0
22236140,14:15:08,14:15:08,951,13,,,,3321.31,0
22236140,14:15:40,14:15:40,952,14,,,,3563.33,0
22236140,14:16:08,14:16:08,953,15,,,,3778,0
22236140,14:16:51,14:16:51,954,16,,,,4096.48,0
22236140,14:17:18,14:17:18,955,17,,,,4243.87,0
22236140,14:17:47,14:17:47,956,18,,,,4519.26,0
22236140,14:18:00,14:18:00,957,19,,,,4631.9,
22236140,14:19:14,14:19:14,958,20,,,,5133.96,0
22236140,14:19:39,14:19:39,959,21,,,,5380.02,0
22236140,14:20:38,14:20:38,960,22,,,,5674.73,0
22236140,14:21:07,14:21:07,961,23,,,,5860.82,0
22236140,14:21:42,14:21:42,962,24,,,,6100.02,0
22236140,14:22:23,14:22:23,963,25,,,,6350.84,0
22236140,14:23:06,14:23:06,964,26,,,,6470.6,0
22236140,14:23:47,14:23:47,965,27,,,,6687.93,0
22236140,14:24:20,14:24:20,482,28,,,,6882.42,0
22236140,14:24:45,14:24:45,483,29,,,,7033.89,0
22236140,14:25:17,14:25:17,484,30,,,,7248.66,0
22236140,14:26:00,14:26:00,9499,31,,,,7673.47,
22236140,14:28:00,14:28:00,69,32,,,,8406.34,
22236140,14:29:37,14:29:37,9496,33,,,,9631.86,0
22236140,14:32:04,14:32:04,93,34,,,,11252.27,0
22236140,14:33:00,14:33:00,94,35,,,,11972.15,
22236140,14:34:32,14:34:32,95,36,,,,13069.52,0
22236140,14:35:16,14:35:16,96,37,,,,13520.71,0
22236140,14:36:22,14:36:22,97,38,,,,14065.67,0
22236140,14:37:28,14:37:28,98,39,,,,14677.99,0
22236140,14:39:00,14:39:00,9952,40,,1,,15373.67,
22473010,12:45:00,12:45:00,6018,1,,,1,0,
22473010,12:46:13,12:46:13,6019,2,,,,778.2,0
22473010,12:46:42,12:46:42,6020,3,,,,949.77,0
22473010,12:47:17,12:47:17,6021,4,,,,1197.8,0
22473010,12:47:56,12:47:56,942,5,,,,1466.7,0
22473010,12:48:22,12:48:22,943,6,,,,1667.26,0
22473010,12:48:55,12:48:55,4708,7,,,,1953.12,0
22473010,12:49:43,12:49:43,4709,8,,,,2288.29,0
22473010,12:50:07,12:50:07,4710,9,,,,2440.64,0
22473010,12:51:02,12:51:02,948,10,,,,2845.91,0
22473010,12:51:15,12:51:15,949,11,,,,2936.09,0
22473010,12:51:41,12:51:41,950,12,,,,3097.04,0
22473010,12:52:08,12:52:08,951,13,,,,3321.31,0
22473010,12:52:40,12:52:40,952,14,,,,3563.33,0
22473010,12:53:08,12:53:08,953,15,,,,3778,0
22473010,12:53:51,12:53:51,954,16,,,,4096.48,0
22473010,12:54:18,12:54:18,955,17,,,,4243.87,0
22473010,12:54:47,12:54:47,956,18,,,,4519.26,0
22473010,12:55:00,12:55:00,957,19,,,,4631.9,
22473010,12:56:14,12:56:14,958,20,,,,5133.96,0
22473010,12:56:39,12:56:39,959,21,,,,5380.02,0
22473010,12:57:38,12:57:38,960,22,,,,5674.73,0
22473010,12:58:07,12:58:07,961,23,,,,5860.82,0
22473010,12:58:42,12:58:42,962,24,,,,6100.02,0
22473010,12:59:23,12:59:23,963,25,,,,6350.84,0
22473010,13:00:06,13:00:06,964,26,,,,6470.6,0
22473010,13:00:47,13:00:47,965,27,,,,6687.93,0
22473010,13:01:20,13:01:20,482,28,,,,6882.42,0
22473010,13:01:45,13:01:45,483,29,,,,7033.89,0
22473010,13:02:17,13:02:17,484,30,,,,7248.66,0
22473010,13:03:00,13:03:00,9499,31,,,,7673.47,
22473010,13:05:00,13:05:00,69,32,,,,8406.34,
22473010,13:06:37,13:06:37,9496,33,,,,9631.86,0
22473010,13:09:04,13:09:04,93,34,,,,11252.27,0
22473010,13:10:00,13:10:00,94,35,,,,11972.15,
22473010,13:11:32,13:11:32,95,36,,,,13069.52,0
22473010,13:12:16,13:12:16,96,37,,,,13520.71,0
22473010,13:13:22,13:13:22,97,38,,,,14065.67,0
22473010,13:14:28,13:14:28,98,39,,,,14677.99,0
22473010,13:16:00,13:16:00,9952,40,,1,,15373.67,
22473080,12:45:00,12:45:00,6018,1,,,1,0,
22473080,12:46:13,12:46:13,6019,2,,,,778.2,0
22473080,12:46:42,12:46:42,6020,3,,,,949.77,0
22473080,12:47:17,12:47:17,6021,4,,,,1197.8,0
22473080,12:47:56,12:47:56,942,5,,,,1466.7,0
22473080,12:48:22,12:48:22,943,6,,,,1667.26,0
22473080,12:48:55,12:48:55,4708,7,,,,1953.12,0
22473080,12:49:43,12:49:43,4709,8,,,,2288.29,0
22473080,12:50:07,12:50:07,4710,9,,,,2440.64,0
22473080,12:51:02,12:51:02,948,10,,,,2845.91,0
22473080,12:51:15,12:51:15,949,11,,,,2936.09,0
22473080,12:51:41,12:51:41,950,12,,,,3097.04,0
22473080,12:52:08,12:52:08,951,13,,,,3321.31,0
22473080,12:52:40,12:52:40,952,14,,,,3563.33,0
22473080,12:53:08,12:53:08,953,15,,,,3778,0
22473080,12:53:51,12:53:51,954,16,,,,4096.48,0
22473080,12:54:18,12:54:18,955,17,,,,4243.87,0
22473080,12:54:47,12:54:47,956,18,,,,4519.26,0
22473080,12:55:00,12:55:00,957,19,,,,4631.9,
22473080,12:56:14,12:56:14,958,20,,,,5133.96,0
22473080,12:56:39,12:56:39,959,21,,,,5380.02,0
22473080,12:57:38,12:57:38,960,22,,,,5674.73,0
22473080,12:58:07,12:58:07,961,23,,,,5860.82,0
22473080,12:58:42,12:58:42,962,24,,,,6100.02,0
22473080,12:59:23,12:59:23,963,25,,,,6350.84,0
22473080,13:00:06,13:00:06,964,26,,,,6470.6,0
22473080,13:00:47,13:00:47,965,27,,,,6687.93,0
22473080,13:01:20,13:01:20,482,28,,,,6882.42,0
22473080,13:01:45,13:01:45,483,29,,,,7033.89,0
22473080,13:02:17,13:02:17,484,30,,,,7248.66,0
22473080,13:03:00,13:03:00,9499,31,,,,7673.47,
22473080,13:05:00,13:05:00,69,32,,,,8406.34,
22473080,13:06:37,13:06:37,9496,33,,,,9631.86,0
22473080,13:09:04,13:09:04,93,34,,,,11252.27,0
22473080,13:10:00,13:10:00,94,35,,,,11972.15,
22473080,13:11:32,13:11:32,95,36,,,,13069.52,0
22473080,13:12:16,13:12:16,96,37,,,,13520.71,0
22473080,13:13:22,13:13:22,97,38,,,,14065.67,0
22473080,13:14:28,13:14:28,98,39,,,,14677.99,0
22473080,13:16:00,13:16:00,9952,40,,1,,15373.67,
22473130,12:45:00,12:45:00,6018,1,,,1,0,
22473130,12:46:13,12:46:13,6019,2,,,,778.2,0
22473130,12:46:42,12:46:42,6020,3,,,,949.77,0
22473130,12:47:17,12:47:17,6021,4,,,,1197.8,0
22473130,12:47:56,12:47:56,942,5,,,,1466.7,0
22473130,12:48:22,12:48:22,943,6,,,,1667.26,0
22473130,12:48:55,12:48:55,4708,7,,,,1953.12,0
22473130,12:49:43,12:49:43,4709,8,,,,2288.29,0
22473130,12:50:07,12:50:07,4710,9,,,,2440.64,0
22473130,12:51:02,12:51:02,948,10,,,,2845.91,0
22473130,12:51:15,12:51:15,949,11,,,,2936.09,0
22473130,12:51:41,12:51:41,950,12,,,,3097.04,0
22473130,12:52:08,12:52:08,951,13,,,,3321.31,0
22473130,12:52:40,12:52:40,952,14,,,,3563.33,0
22473130,12:53:08,12:53:08,953,15,,,,3778,0
22473130,12:53:51,12:53:51,954,16,,,,4096.48,0
22473130,12:54:18,12:54:18,955,17,,,,4243.87,0
22473130,12:54:47,12:54:47,956,18,,,,4519.26,0
22473130,12:55:00,12:55:00,957,19,,,,4631.9,
22473130,12:56:14,12:56:14,958,20,,,,5133.96,0
22473130,12:56:39,12:56:39,959,21,,,,5380.02,0
22473130,12:57:38,12:57:38,960,22,,,,5674.73,0
22473130,12:58:07,12:58:07,961,23,,,,5860.82,0
22473130,12:58:42,12:58:42,962,24,,,,6100.02,0
22473130,12:59:23,12:59:23,963,25,,,,6350.84,0
22473130,13:00:06,13:00:06,964,26,,,,6470.6,0
22473130,13:00:47,13:00:47,965,27,,,,6687.93,0
22473130,13:01:20,13:01:20,482,28,,,,6882.42,0
22473130,13:01:45,13:01:45,483,29,,,,7033.89,0
22473130,13:02:17,13:02:17,484,30,,,,7248.66,0
22473130,13:03:00,13:03:00,9499,31,,,,7673.47,
22473130,13:05:00,13:05:00,69,32,,,,8406.34,
22473130,13:06:37,13:06:37,9496,33,,,,9631.86,0
22473130,13:09:04,13:09:04,93,34,,,,11252.27,0
22473130,13:10:00,13:10:00,94,35,,,,11972.15,
22473130,13:11:32,13:11:32,95,36,,,,13069.52,0
22473130,13:12:16,13:12:16,96,37,,,,13520.71,0
22473130,13:13:22,13:13:22,97,38,,,,14065.67,0
22473130,13:14:28,13:14:28,98,39,,,,14677.99,0
22473130,13:16:00,13:16:00,9952,40,,1,,15373.67,
2248010,22:15:00,22:15:00,6018,1,,,1,0,
2248010,22:15:58,22:15:58,6019,2,,,,778.2,0
2248010,22:16:22,22:16:22,6020,3,,,,949.77,0
2248010,22:16:50,22:16:50,6021,4,,,,1197.8,0
2248010,22:17:20,22:17:20,942,5,,,,1466.7,0
2248010,22:17:41,22:17:41,943,6,,,,1667.26,0
2248010,22:18:08,22:18:08,4708,7,,,,1953.12,0
2248010,22:18:46,22:18:46,4709,8,,,,2288.29,0
2248010,22:19:06,22:19:06,4710,9,,,,2440.64,0
2248010,22:19:50,22:19:50,948,10,,,,2845.91,0
2248010,22:20:00,22:20:00,949,11,,,,2936.09,0
2248010,22:20:20,22:20:20,950,12,,,,3097.04,0
2248010,22:20:42,22:20:42,951,13,,,,3321.31,0
2248010,22:21:08,22:21:08,952,14,,,,3563.33,0
2248010,22:21:30,22:21:30,953,15,,,,3778,0
2248010,22:22:04,22:22:04,954,16,,,,4096.48,0
2248010,22:22:26,22:22:26,955,17,,,,4243.87,0
2248010,22:22:50,22:22:50,956,18,,,,4519.26,0
2248010,22:23:00,22:23:00,957,19,,,,4631.9,
2248010,22:24:04,22:24:04,958,20,,,,5133.96,0
2248010,22:24:27,22:24:27,959,21,,,,5380.02,0
2248010,22:25:18,22:25:18,960,22,,,,5674.73,0
2248010,22:25:43,22:25:43,961,23,,,,5860.82,0
2248010,22:26:14,22:26:14,962,24,,,,6100.02,0
2248010,22:26:50,22:26:50,963,25,,,,6350.84,0
2248010,22:27:28,22:27:28,964,26,,,,6470.6,0
2248010,22:28:03,22:28:03,965,27,,,,6687.93,0
2248010,22:28:32,22:28:32,482,28,,,,6882.42,0
2248010,22:28:55,22:28:55,483,29,,,,7033.89,0
2248010,22:29:22,22:29:22,484,30,,,,7248.66,0
2248010,22:30:00,22:30:00,9499,31,,,,7673.47,
2248010,22:32:00,22:32:00,69,32,,,,8406.34,
2248010,22:33:37,22:33:37,9496,33,,,,9631.86,0
2248010,22:36:04,22:36:04,93,34,,,,11252.27,0
2248010,22:37:00,22:37:00,94,35,,,,11972.15,
2248010,22:38:32,22:38:32,95,36,,,,13069.52,0
2248010,22:39:16,22:39:16,96,37,,,,13520.71,0
2248010,22:40:22,22:40:22,97,38,,,,14065.67,0
2248010,22:41:28,22:41:28,98,39,,,,14677.99,0
2248010,22:43:00,22:43:00,9952,40,,1,,15373.67,
2248080,22:15:00,22:15:00,6018,1,,,1,0,
2248080,22:15:58,22:15:58,6019,2,,,,778.2,0
2248080,22:16:22,22:16:22,6020,3,,,,949.77,0
2248080,22:16:50,22:16:50,6021,4,,,,1197.8,0
2248080,22:17:20,22:17:20,942,5,,,,1466.7,0
2248080,22:17:41,22:17:41,943,6,,,,1667.26,0
2248080,22:18:08,22:18:08,4708,7,,,,1953.12,0
2248080,22:18:46,22:18:46,4709,8,,,,2288.29,0
2248080,22:19:06,22:19:06,4710,9,,,,2440.64,0
2248080,22:19:50,22:19:50,948,10,,,,2845.91,0
2248080,22:20:00,22:20:00,949,11,,,,2936.09,0
2248080,22:20:20,22:20:20,950,12,,,,3097.04,0
2248080,22:20:42,22:20:42,951,13,,,,3321.31,0
2248080,22:21:08,22:21:08,952,14,,,,3563.33,0
2248080,22:21:30,22:21:30,953,15,,,,3778,0
2248080,22:22:04,22:22:04,954,16,,,,4096.48,0
2248080,22:22:26,22:22:26,955,17,,,,4243.87,0
2248080,22:22:50,22:22:50,956,18,,,,4519.26,0
2248080,22:23:00,22:23:00,957,19,,,,4631.9,
2248080,22:24:04,22:24:04,958,20,,,,5133.96,0
2248080,22:24:27,22:24:27,959,21,,,,5380.02,0
2248080,22:25:18,22:25:18,960,22,,,,5674.73,0
2248080,22:25:43,22:25:43,961,23,,,,5860.82,0
2248080,22:26:14,22:26:14,962,24,,,,6100.02,0
2248080,22:26:50,22:26:50,963,25,,,,6350.84,0
2248080,22:27:28,22:27:28,964,26,,,,6470.6,0
2248080,22:28:03,22:28:03,965,27,,,,6687.93,0
2248080,22:28:32,22:28:32,482,28,,,,6882.42,0
2248080,22:28:55,22:28:55,483,29,,,,7033.89,0
2248080,22:29:22,22:29:22,484,30,,,,7248.66,0
2248080,22:30:00,22:30:00,9499,31,,,,7673.47,
2248080,22:32:00,22:32:00,69,32,,,,8406.34,
2248080,22:33:37,22:33:37,9496,33,,,,9631.86,0
2248080,22:36:04,22:36:04,93,34,,,,11252.27,0
2248080,22:37:00,22:37:00,94,35,,,,11972.15,
2248080,22:38:32,22:38:32,95,36,,,,13069.52,0
2248080,22:39:16,22:39:16,96,37,,,,13520.71,0
2248080,22:40:22,22:40:22,97,38,,,,14065.67,0
2248080,22:41:28,22:41:28,98,39,,,,14677.99,0
2248080,22:43:00,22:43:00,9952,40,,1,,15373.67,
2248130,22:15:00,22:15:00,6018,1,,,1,0,
2248130,22:15:58,22:15:58,6019,2,,,,778.2,0
2248130,22:16:22,22:16:22,6020,3,,,,949.77,0
2248130,22:16:50,22:16:50,6021,4,,,,1197.8,0
2248130,22:17:20,22:17:20,942,5,,,,1466.7,0
2248130,22:17:41,22:17:41,943,6,,,,1667.26,0
2248130,22:18:08,22:18:08,4708,7,,,,1953.12,0
2248130,22:18:46,22:18:46,4709,8,,,,2288.29,0
2248130,22:19:06,22:19:06,4710,9,,,,2440.64,0
2248130,22:19:50,22:19:50,948,10,,,,2845.91,0
2248130,22:20:00,22:20:00,949,11,,,,2936.09,0
2248130,22:20:20,22:20:20,950,12,,,,3097.04,0
2248130,22:20:42,22:20:42,951,13,,,,3321.31,0
2248130,22:21:08,22:21:08,952,14,,,,3563.33,0
2248130,22:21:30,22:21:30,953,15,,,,3778,0
2248130,22:22:04,22:22:04,954,16,,,,4096.48,0
2248130,22:22:26,22:22:26,955,17,,,,4243.87,0
2248130,22:22:50,22:22:50,956,18,,,,4519.26,0
2248130,22:23:00,22:23:00,957,19,,,,4631.9,
2248130,22:24:04,22:24:04,958,20,,,,5133.96,0
2248130,22:24:27,22:24:27,959,21,,,,5380.02,0
2248130,22:25:18,22:25:18,960,22,,,,5674.73,0
2248130,22:25:43,22:25:43,961,23,,,,5860.82,0
2248130,22:26:14,22:26:14,962,24,,,,6100.02,0
2248130,22:26:50,22:26:50,963,25,,,,6350.84,0
2248130,22:27:28,22:27:28,964,26,,,,6470.6,0
2248130,22:28:03,22:28:03,965,27,,,,6687.93,0
2248130,22:28:32,22:28:32,482,28,,,,6882.42,0
2248130,22:28:55,22:28:55,483,29,,,,7033.89,0
2248130,22:29:22,22:29:22,484,30,,,,7248.66,0
2248130,22:30:00,22:30:00,9499,31,,,,7673.47,
2248130,22:32:00,22:32:00,69,32,,,,8406.34,
2248130,22:33:37,22:33:37,9496,33,,,,9631.86,0
2248130,22:36:04,22:36:04,93,34,,,,11252.27,0
2248130,22:37:00,22:37:00,94,35,,,,11972.15,
2248130,22:38:32,22:38:32,95,36,,,,13069.52,0
2248130,22:39:16,22:39:16,96,37,,,,13520.71,0
2248130,22:40:22,22:40:22,97,38,,,,14065.67,0
2248130,22:41:28,22:41:28,98,39,,,,14677.99,0
2248130,22:43:00,22:43:00,9952,40,,1,,15373.67,
22601020,20:35:00,20:35:00,6018,1,,,1,0,
22601020,20:36:35,20:36:35,6019,2,,,,778.2,0
22601020,20:37:13,20:37:13,6020,3,,,,949.77,0
22601020,20:37:59,20:37:59,6021,4,,,,1197.8,0
22601020,20:38:48,20:38:48,942,5,,,,1466.7,0
22601020,20:39:22,20:39:22,943,6,,,,1667.26,0
22601020,20:40:06,20:40:06,4708,7,,,,1953.12,0
22601020,20:41:08,20:41:08,4709,8,,,,2288.29,0
22601020,20:41:39,20:41:39,4710,9,,,,2440.64,0
22601020,20:42:51,20:42:51,948,10,,,,2845.91,0
22601020,20:43:07,20:43:07,949,11,,,,2936.09,0
22601020,20:43:41,20:43:41,950,12,,,,3097.04,0
22601020,20:44:17,20:44:17,951,13,,,,3321.31,0
22601020,20:44:58,20:44:58,952,14,,,,3563.33,0
22601020,20:45:34,20:45:34,953,15,,,,3778,0
22601020,20:46:30,20:46:30,954,16,,,,4096.48,0
22601020,20:47:06,20:47:06,955,17,,,,4243.87,0
22601020,20:47:44,20:47:44,956,18,,,,4519.26,0
22601020,20:48:00,20:48:00,957,19,,,,4631.9,
22601020,20:49:14,20:49:14,958,20,,,,5133.96,0
22601020,20:49:39,20:49:39,959,21,,,,5380.02,0
22601020,20:50:38,20:50:38,960,22,,,,5674.73,0
22601020,20:51:07,20:51:07,961,23,,,,5860.82,0
22601020,20:51:42,20:51:42,962,24,,,,6100.02,0
22601020,20:52:23,20:52:23,963,25,,,,6350.84,0
22601020,20:53:06,20:53:06,964,26,,,,6470.6,0
22601020,20:53:47,20:53:47,965,27,,,,6687.93,0
22601020,20:54:20,20:54:20,482,28,,,,6882.42,0
22601020,20:54:45,20:54:45,483,29,,,,7033.89,0
22601020,20:55:17,20:55:17,484,30,,,,7248.66,0
22601020,20:56:00,20:56:00,9499,31,,,,7673.47,
22601020,20:57:00,20:57:00,69,32,,,,8406.34,
22601020,20:58:37,20:58:37,9496,33,,,,9631.86,0
22601020,21:01:04,21:01:04,93,34,,,,11252.27,0
22601020,21:02:00,21:02:00,94,35,,,,11972.15,
22601020,21:03:01,21:03:01,95,36,,,,13069.52,0
22601020,21:03:30,21:03:30,96,37,,,,13520.71,0
22601020,21:04:14,21:04:14,97,38,,,,14065.67,0
22601020,21:04:59,21:04:59,98,39,,,,14677.99,0
22601020,21:06:00,21:06:00,9952,40,,1,,15373.67,
22601030,20:35:00,20:35:00,6018,1,,,1,0,
22601030,20:36:35,20:36:35,6019,2,,,,778.2,0
22601030,20:37:13,20:37:13,6020,3,,,,949.77,0
22601030,20:37:59,20:37:59,6021,4,,,,1197.8,0
22601030,20:38:48,20:38:48,942,5,,,,1466.7,0
22601030,20:39:22,20:39:22,943,6,,,,1667.26,0
22601030,20:40:06,20:40:06,4708,7,,,,1953.12,0
22601030,20:41:08,20:41:08,4709,8,,,,2288.29,0
22601030,20:41:39,20:41:39,4710,9,,,,2440.64,0
22601030,20:42:51,20:42:51,948,10,,,,2845.91,0
22601030,20:43:07,20:43:07,949,11,,,,2936.09,0
22601030,20:43:41,20:43:41,950,12,,,,3097.04,0
22601030,20:44:17,20:44:17,951,13,,,,3321.31,0
22601030,20:44:58,20:44:58,952,14,,,,3563.33,0
22601030,20:45:34,20:45:34,953,15,,,,3778,0
22601030,20:46:30,20:46:30,954,16,,,,4096.48,0
22601030,20:47:06,20:47:06,955,17,,,,4243.87,0
22601030,20:47:44,20:47:44,956,18,,,,4519.26,0
22601030,20:48:00,20:48:00,957,19,,,,4631.9,
22601030,20:49:14,20:49:14,958,20,,,,5133.96,0
22601030,20:49:39,20:49:39,959,21,,,,5380.02,0
22601030,20:50:38,20:50:38,960,22,,,,5674.73,0
22601030,20:51:07,20:51:07,961,23,,,,5860.82,0
22601030,20:51:42,20:51:42,962,24,,,,6100.02,0
22601030,20:52:23,20:52:23,963,25,,,,6350.84,0
22601030,20:53:06,20:53:06,964,26,,,,6470.6,0
22601030,20:53:47,20:53:47,965,27,,,,6687.93,0
22601030,20:54:20,20:54:20,482,28,,,,6882.42,0
22601030,20:54:45,20:54:45,483,29,,,,7033.89,0
22601030,20:55:17,20:55:17,484,30,,,,7248.66,0
22601030,20:56:00,20:56:00,9499,31,,,,7673.47,
22601030,20:57:00,20:57:00,69,32,,,,8406.34,
22601030,20:58:37,20:58:37,9496,33,,,,9631.86,0
22601030,21:01:04,21:01:04,93,34,,,,11252.27,0
22601030,21:02:00,21:02:00,94,35,,,,11972.15,
22601030,21:03:01,21:03:01,95,36,,,,13069.52,0
22601030,21:03:30,21:03:30,96,37,,,,13520.71,0
22601030,21:04:14,21:04:14,97,38,,,,14065.67,0
22601030,21:04:59,21:04:59,98,39,,,,14677.99,0
22601030,21:06:00,21:06:00,9952,40,,1,,15373.67,
22601040,20:35:00,20:35:00,6018,1,,,1,0,
22601040,20:36:35,20:36:35,6019,2,,,,778.2,0
22601040,20:37:13,20:37:13,6020,3,,,,949.77,0
22601040,20:37:59,20:37:59,6021,4,,,,1197.8,0
22601040,20:38:48,20:38:48,942,5,,,,1466.7,0
22601040,20:39:22,20:39:22,943,6,,,,1667.26,0
22601040,20:40:06,20:40:06,4708,7,,,,1953.12,0
22601040,20:41:08,20:41:08,4709,8,,,,2288.29,0
22601040,20:41:39,20:41:39,4710,9,,,,2440.64,0
22601040,20:42:51,20:42:51,948,10,,,,2845.91,0
22601040,20:43:07,20:43:07,949,11,,,,2936.09,0
22601040,20:43:41,20:43:41,950,12,,,,3097.04,0
22601040,20:44:17,20:44:17,951,13,,,,3321.31,0
22601040,20:44:58,20:44:58,952,14,,,,3563.33,0
22601040,20:45:34,20:45:34,953,15,,,,3778,0
22601040,20:46:30,20:46:30,954,16,,,,4096.48,0
22601040,20:47:06,20:47:06,955,17,,,,4243.87,0
22601040,20:47:44,20:47:44,956,18,,,,4519.26,0
22601040,20:48:00,20:48:00,957,19,,,,4631.9,
22601040,20:49:14,20:49:14,958,20,,,,5133.96,0
22601040,20:49:39,20:49:39,959,21,,,,5380.02,0
22601040,20:50:38,20:50:38,960,22,,,,5674.73,0
22601040,20:51:07,20:51:07,961,23,,,,5860.82,0
22601040,20:51:42,20:51:42,962,24,,,,6100.02,0
22601040,20:52:23,20:52:23,963,25,,,,6350.84,0
22601040,20:53:06,20:53:06,964,26,,,,6470.6,0
22601040,20:53:47,20:53:47,965,27,,,,6687.93,0
22601040,20:54:20,20:54:20,482,28,,,,6882.42,0
22601040,20:54:45,20:54:45,483,29,,,,7033.89,0
22601040,20:55:17,20:55:17,484,30,,,,7248.66,0
22601040,20:56:00,20:56:00,9499,31,,,,7673.47,
22601040,20:57:00,20:57:00,69,32,,,,8406.34,
22601040,20:58:37,20:58:37,9496,33,,,,9631.86,0
22601040,21:01:04,21:01:04,93,34,,,,11252.27,0
22601040,21:02:00,21:02:00,94,35,,,,11972.15,
22601040,21:03:01,21:03:01,95,36,,,,13069.52,0
22601040,21:03:30,21:03:30,96,37,,,,13520.71,0
22601040,21:04:14,21:04:14,97,38,,,,14065.67,0
22601040,21:04:59,21:04:59,98,39,,,,14677.99,0
22601040,21:06:00,21:06:00,9952,40,,1,,15373.67,
22601050,20:35:00,20:35:00,6018,1,,,1,0,
22601050,20:36:35,20:36:35,6019,2,,,,778.2,0
22601050,20:37:13,20:37:13,6020,3,,,,949.77,0
22601050,20:37:59,20:37:59,6021,4,,,,1197.8,0
22601050,20:38:48,20:38:48,942,5,,,,1466.7,0
22601050,20:39:22,20:39:22,943,6,,,,1667.26,0
22601050,20:40:06,20:40:06,4708,7,,,,1953.12,0
22601050,20:41:08,20:41:08,4709,8,,,,2288.29,0
22601050,20:41:39,20:41:39,4710,9,,,,2440.64,0
22601050,20:42:51,20:42:51,948,10,,,,2845.91,0
22601050,20:43:07,20:43:07,949,11,,,,2936.09,0
22601050,20:43:41,20:43:41,950,12,,,,3097.04,0
22601050,20:44:17,20:44:17,951,13,,,,3321.31,0
22601050,20:44:58,20:44:58,952,14,,,,3563.33,0
22601050,20:45:34,20:45:34,953,15,,,,3778,0
22601050,20:46:30,20:46:30,954,16,,,,4096.48,0
22601050,20:47:06,20:47:06,955,17,,,,4243.87,0
22601050,20:47:44,20:47:44,956,18,,,,4519.26,0
22601050,20:48:00,20:48:00,957,19,,,,4631.9,
22601050,20:49:14,20:49:14,958,20,,,,5133.96,0
22601050,20:49:39,20:49:39,959,21,,,,5380.02,0
22601050,20:50:38,20:50:38,960,22,,,,5674.73,0
22601050,20:51:07,20:51:07,961,23,,,,5860.82,0
22601050,20:51:42,20:51:42,962,24,,,,6100.02,0
22601050,20:52:23,20:52:23,963,25,,,,6350.84,0
22601050,20:53:06,20:53:06,964,26,,,,6470.6,0
22601050,20:53:47,20:53:47,965,27,,,,6687.93,0
22601050,20:54:20,20:54:20,482,28,,,,6882.42,0
22601050,20:54:45,20:54:45,483,29,,,,7033.89,0
22601050,20:55:17,20:55:17,484,30,,,,7248.66,0
22601050,20:56:00,20:56:00,9499,31,,,,7673.47,
22601050,20:57:00,20:57:00,69,32,,,,8406.34,
22601050,20:58:37,20:58:37,9496,33,,,,9631.86,0
22601050,21:01:04,21:01:04,93,34,,,,11252.27,0
22601050,21:02:00,21:02:00,94,35,,,,11972.15,
22601050,21:03:01,21:03:01,95,36,,,,13069.52,0
22601050,21:03:30,21:03:30,96,37,,,,13520.71,0
22601050,21:04:14,21:04:14,97,38,,,,14065.67,0
22601050,21:04:59,21:04:59,98,39,,,,14677.99,0
22601050,21:06:00,21:06:00,9952,40,,1,,15373.67,
22601060,20:35:00,20:35:00,6018,1,,,1,0,
22601060,20:36:35,20:36:35,6019,2,,,,778.2,0
22601060,20:37:13,20:37:13,6020,3,,,,949.77,0
22601060,20:37:59,20:37:59,6021,4,,,,1197.8,0
22601060,20:38:48,20:38:48,942,5,,,,1466.7,0
22601060,20:39:22,20:39:22,943,6,,,,1667.26,0
22601060,20:40:06,20:40:06,4708,7,,,,1953.12,0
22601060,20:41:08,20:41:08,4709,8,,,,2288.29,0
22601060,20:41:39,20:41:39,4710,9,,,,2440.64,0
22601060,20:42:51,20:42:51,948,10,,,,2845.91,0
22601060,20:43:07,20:43:07,949,11,,,,2936.09,0
22601060,20:43:41,20:43:41,950,12,,,,3097.04,0
22601060,20:44:17,20:44:17,951,13,,,,3321.31,0
22601060,20:44:58,20:44:58,952,14,,,,3563.33,0
22601060,20:45:34,20:45:34,953,15,,,,3778,0
22601060,20:46:30,20:46:30,954,16,,,,4096.48,0
22601060,20:47:06,20:47:06,955,17,,,,4243.87,0
22601060,20:47:44,20:47:44,956,18,,,,4519.26,0
22601060,20:48:00,20:48:00,957,19,,,,4631.9,
22601060,20:49:14,20:49:14,958,20,,,,5133.96,0
22601060,20:49:39,20:49:39,959,21,,,,5380.02,0
22601060,20:50:38,20:50:38,960,22,,,,5674.73,0
22601060,20:51:07,20:51:07,961,23,,,,5860.82,0
22601060,20:51:42,20:51:42,962,24,,,,6100.02,0
22601060,20:52:23,20:52:23,963,25,,,,6350.84,0
22601060,20:53:06,20:53:06,964,26,,,,6470.6,0
22601060,20:53:47,20:53:47,965,27,,,,6687.93,0
22601060,20:54:20,20:54:20,482,28,,,,6882.42,0
22601060,20:54:45,20:54:45,483,29,,,,7033.89,0
22601060,20:55:17,20:55:17,484,30,,,,7248.66,0
22601060,20:56:00,20:56:00,9499,31,,,,7673.47,
22601060,20:57:00,20:57:00,69,32,,,,8406.34,
22601060,20:58:37,20:58:37,9496,33,,,,9631.86,0
22601060,21:01:04,21:01:04,93,34,,,,11252.27,0
22601060,21:02:00,21:02:00,94,35,,,,11972.15,
22601060,21:03:01,21:03:01,95,36,,,,13069.52,0
22601060,21:03:30,21:03:30,96,37,,,,13520.71,0
22601060,21:04:14,21:04:14,97,38,,,,14065.67,0
22601060,21:04:59,21:04:59,98,39,,,,14677.99,0
22601060,21:06:00,21:06:00,9952,40,,1,,15373.67,
22601090,20:35:00,20:35:00,6018,1,,,1,0,
22601090,20:36:35,20:36:35,6019,2,,,,778.2,0
22601090,20:37:13,20:37:13,6020,3,,,,949.77,0
22601090,20:37:59,20:37:59,6021,4,,,,1197.8,0
22601090,20:38:48,20:38:48,942,5,,,,1466.7,0
22601090,20:39:22,20:39:22,943,6,,,,1667.26,0
22601090,20:40:06,20:40:06,4708,7,,,,1953.12,0
22601090,20:41:08,20:41:08,4709,8,,,,2288.29,0
22601090,20:41:39,20:41:39,4710,9,,,,2440.64,0
22601090,20:42:51,20:42:51,948,10,,,,2845.91,0
22601090,20:43:07,20:43:07,949,11,,,,2936.09,0
22601090,20:43:41,20:43:41,950,12,,,,3097.04,0
22601090,20:44:17,20:44:17,951,13,,,,3321.31,0
22601090,20:44:58,20:44:58,952,14,,,,3563.33,0
22601090,20:45:34,20:45:34,953,15,,,,3778,0
22601090,20:46:30,20:46:30,954,16,,,,4096.48,0
22601090,20:47:06,20:47:06,955,17,,,,4243.87,0
22601090,20:47:44,20:47:44,956,18,,,,4519.26,0
22601090,20:48:00,20:48:00,957,19,,,,4631.9,
22601090,20:49:14,20:49:14,958,20,,,,5133.96,0
22601090,20:49:39,20:49:39,959,21,,,,5380.02,0
22601090,20:50:38,20:50:38,960,22,,,,5674.73,0
22601090,20:51:07,20:51:07,961,23,,,,5860.82,0
22601090,20:51:42,20:51:42,962,24,,,,6100.02,0
22601090,20:52:23,20:52:23,963,25,,,,6350.84,0
22601090,20:53:06,20:53:06,964,26,,,,6470.6,0
22601090,20:53:47,20:53:47,965,27,,,,6687.93,0
22601090,20:54:20,20:54:20,482,28,,,,6882.42,0
22601090,20:54:45,20:54:45,483,29,,,,7033.89,0
22601090,20:55:17,20:55:17,484,30,,,,7248.66,0
22601090,20:56:00,20:56:00,9499,31,,,,7673.47,
22601090,20:57:00,20:57:00,69,32,,,,8406.34,
22601090,20:58:37,20:58:37,9496,33,,,,9631.86,0
22601090,21:01:04,21:01:04,93,34,,,,11252.27,0
22601090,21:02:00,21:02:00,94,35,,,,11972.15,
22601090,21:03:01,21:03:01,95,36,,,,13069.52,0
22601090,21:03:30,21:03:30,96,37,,,,13520.71,0
22601090,21:04:14,21:04:14,97,38,,,,14065.67,0
22601090,21:04:59,21:04:59,98,39,,,,14677.99,0
22601090,21:06:00,21:06:00,9952,40,,1,,15373.67,
22601100,20:35:00,20:35:00,6018,1,,,1,0,
22601100,20:36:35,20:36:35,6019,2,,,,778.2,0
22601100,20:37:13,20:37:13,6020,3,,,,949.77,0
22601100,20:37:59,20:37:59,6021,4,,,,1197.8,0
22601100,20:38:48,20:38:48,942,5,,,,1466.7,0
22601100,20:39:22,20:39:22,943,6,,,,1667.26,0
22601100,20:40:06,20:40:06,4708,7,,,,1953.12,0
22601100,20:41:08,20:41:08,4709,8,,,,2288.29,0
22601100,20:41:39,20:41:39,4710,9,,,,2440.64,0
22601100,20:42:51,20:42:51,948,10,,,,2845.91,0
22601100,20:43:07,20:43:07,949,11,,,,2936.09,0
22601100,20:43:41,20:43:41,950,12,,,,3097.04,0
22601100,20:44:17,20:44:17,951,13,,,,3321.31,0
22601100,20:44:58,20:44:58,952,14,,,,3563.33,0
22601100,20:45:34,20:45:34,953,15,,,,3778,0
22601100,20:46:30,20:46:30,954,16,,,,4096.48,0
22601100,20:47:06,20:47:06,955,17,,,,4243.87,0
22601100,20:47:44,20:47:44,956,18,,,,4519.26,0
22601100,20:48:00,20:48:00,957,19,,,,4631.9,
22601100,20:49:14,20:49:14,958,20,,,,5133.96,0
22601100,20:49:39,20:49:39,959,21,,,,5380.02,0
22601100,20:50:38,20:50:38,960,22,,,,5674.73,0
22601100,20:51:07,20:51:07,961,23,,,,5860.82,0
22601100,20:51:42,20:51:42,962,24,,,,6100.02,0
22601100,20:52:23,20:52:23,963,25,,,,6350.84,0
22601100,20:53:06,20:53:06,964,26,,,,6470.6,0
22601100,20:53:47,20:53:47,965,27,,,,6687.93,0
22601100,20:54:20,20:54:20,482,28,,,,6882.42,0
22601100,20:54:45,20:54:45,483,29,,,,7033.89,0
22601100,20:55:17,20:55:17,484,30,,,,7248.66,0
22601100,20:56:00,20:56:00,9499,31,,,,7673.47,
22601100,20:57:00,20:57:00,69,32,,,,8406.34,
22601100,20:58:37,20:58:37,9496,33,,,,9631.86,0
22601100,21:01:04,21:01:04,93,34,,,,11252.27,0
22601100,21:02:00,21:02:00,94,35,,,,11972.15,
22601100,21:03:01,21:03:01,95,36,,,,13069.52,0
22601100,21:03:30,21:03:30,96,37,,,,13520.71,0
22601100,21:04:14,21:04:14,97,38,,,,14065.67,0
22601100,21:04:59,21:04:59,98,39,,,,14677.99,0
22601100,21:06:00,21:06:00,9952,40,,1,,15373.67,
22601110,20:35:00,20:35:00,6018,1,,,1,0,
22601110,20:36:35,20:36:35,6019,2,,,,778.2,0
22601110,20:37:13,20:37:13,6020,3,,,,949.77,0
22601110,20:37:59,20:37:59,6021,4,,,,1197.8,0
22601110,20:38:48,20:38:48,942,5,,,,1466.7,0
22601110,20:39:22,20:39:22,943,6,,,,1667.26,0
22601110,20:40:06,20:40:06,4708,7,,,,1953.12,0
22601110,20:41:08,20:41:08,4709,8,,,,2288.29,0
22601110,20:41:39,20:41:39,4710,9,,,,2440.64,0
22601110,20:42:51,20:42:51,948,10,,,,2845.91,0
22601110,20:43:07,20:43:07,949,11,,,,2936.09,0
22601110,20:43:41,20:43:41,950,12,,,,3097.04,0
22601110,20:44:17,20:44:17,951,13,,,,3321.31,0
22601110,20:44:58,20:44:58,952,14,,,,3563.33,0
22601110,20:45:34,20:45:34,953,15,,,,3778,0
22601110,20:46:30,20:46:30,954,16,,,,4096.48,0
22601110,20:47:06,20:47:06,955,17,,,,4243.87,0
22601110,20:47:44,20:47:44,956,18,,,,4519.26,0
22601110,20:48:00,20:48:00,957,19,,,,4631.9,
22601110,20:49:14,20:49:14,958,20,,,,5133.96,0
22601110,20:49:39,20:49:39,959,21,,,,5380.02,0
22601110,20:50:38,20:50:38,960,22,,,,5674.73,0
22601110,20:51:07,20:51:07,961,23,,,,5860.82,0
22601110,20:51:42,20:51:42,962,24,,,,6100.02,0
22601110,20:52:23,20:52:23,963,25,,,,6350.84,0
22601110,20:53:06,20:53:06,964,26,,,,6470.6,0
22601110,20:53:47,20:53:47,965,27,,,,6687.93,0
22601110,20:54:20,20:54:20,482,28,,,,6882.42,0
22601110,20:54:45,20:54:45,483,29,,,,7033.89,0
22601110,20:55:17,20:55:17,484,30,,,,7248.66,0
22601110,20:56:00,20:56:00,9499,31,,,,7673.47,
22601110,20:57:00,20:57:00,69,32,,,,8406.34,
22601110,20:58:37,20:58:37,9496,33,,,,9631.86,0
22601110,21:01:04,21:01:04,93,34,,,,11252.27,0
22601110,21:02:00,21:02:00,94,35,,,,11972.15,
22601110,21:03:01,21:03:01,95,36,,,,13069.52,0
22601110,21:03:30,21:03:30,96,37,,,,13520.71,0
22601110,21:04:14,21:04:14,97,38,,,,14065.67,0
22601110,21:04:59,21:04:59,98,39,,,,14677.99,0
22601110,21:06:00,21:06:00,9952,40,,1,,15373.67,
23053010,19:15:00,19:15:00,6018,1,,,1,0,
23053010,19:16:13,19:16:13,6019,2,,,,778.2,0
23053010,19:16:42,19:16:42,6020,3,,,,949.77,0
23053010,19:17:17,19:17:17,6021,4,,,,1197.8,0
23053010,19:17:56,19:17:56,942,5,,,,1466.7,0
23053010,19:18:22,19:18:22,943,6,,,,1667.26,0
23053010,19:18:55,19:18:55,4708,7,,,,1953.12,0
23053010,19:19:43,19:19:43,4709,8,,,,2288.29,0
23053010,19:20:07,19:20:07,4710,9,,,,2440.64,0
23053010,19:21:02,19:21:02,948,10,,,,2845.91,0
23053010,19:21:15,19:21:15,949,11,,,,2936.09,0
23053010,19:21:41,19:21:41,950,12,,,,3097.04,0
23053010,19:22:08,19:22:08,951,13,,,,3321.31,0
23053010,19:22:40,19:22:40,952,14,,,,3563.33,0
23053010,19:23:08,19:23:08,953,15,,,,3778,0
23053010,19:23:51,19:23:51,954,16,,,,4096.48,0
23053010,19:24:18,19:24:18,955,17,,,,4243.87,0
23053010,19:24:47,19:24:47,956,18,,,,4519.26,0
23053010,19:25:00,19:25:00,957,19,,,,4631.9,
23053010,19:26:14,19:26:14,958,20,,,,5133.96,0
23053010,19:26:39,19:26:39,959,21,,,,5380.02,0
23053010,19:27:38,19:27:38,960,22,,,,5674.73,0
23053010,19:28:07,19:28:07,961,23,,,,5860.82,0
23053010,19:28:42,19:28:42,962,24,,,,6100.02,0
23053010,19:29:23,19:29:23,963,25,,,,6350.84,0
23053010,19:30:06,19:30:06,964,26,,,,6470.6,0
23053010,19:30:47,19:30:47,965,27,,,,6687.93,0
23053010,19:31:20,19:31:20,482,28,,,,6882.42,0
23053010,19:31:45,19:31:45,483,29,,,,7033.89,0
23053010,19:32:17,19:32:17,484,30,,,,7248.66,0
23053010,19:33:00,19:33:00,9499,31,,,,7673.47,
23053010,19:35:00,19:35:00,69,32,,,,8406.34,
23053010,19:36:37,19:36:37,9496,33,,,,9631.86,0
23053010,19:39:04,19:39:04,93,34,,,,11252.27,0
23053010,19:40:00,19:40:00,94,35,,,,11972.15,
23053010,19:41:32,19:41:32,95,36,,,,13069.52,0
23053010,19:42:16,19:42:16,96,37,,,,13520.71,0
23053010,19:43:22,19:43:22,97,38,,,,14065.67,0
23053010,19:44:28,19:44:28,98,39,,,,14677.99,0
23053010,19:46:00,19:46:00,9952,40,,1,,15373.67,
23053080,19:15:00,19:15:00,6018,1,,,1,0,
23053080,19:16:13,19:16:13,6019,2,,,,778.2,0
23053080,19:16:42,19:16:42,6020,3,,,,949.77,0
23053080,19:17:17,19:17:17,6021,4,,,,1197.8,0
23053080,19:17:56,19:17:56,942,5,,,,1466.7,0
23053080,19:18:22,19:18:22,943,6,,,,1667.26,0
23053080,19:18:55,19:18:55,4708,7,,,,1953.12,0
23053080,19:19:43,19:19:43,4709,8,,,,2288.29,0
23053080,19:20:07,19:20:07,4710,9,,,,2440.64,0
23053080,19:21:02,19:21:02,948,10,,,,2845.91,0
23053080,19:21:15,19:21:15,949,11,,,,2936.09,0
23053080,19:21:41,19:21:41,950,12,,,,3097.04,0
23053080,19:22:08,19:22:08,951,13,,,,3321.31,0
23053080,19:22:40,19:22:40,952,14,,,,3563.33,0
23053080,19:23:08,19:23:08,953,15,,,,3778,0
23053080,19:23:51,19:23:51,954,16,,,,4096.48,0
23053080,19:24:18,19:24:18,955,17,,,,4243.87,0
23053080,19:24:47,19:24:47,956,18,,,,4519.26,0
23053080,19:25:00,19:25:00,957,19,,,,4631.9,
23053080,19:26:14,19:26:14,958,20,,,,5133.96,0
23053080,19:26:39,19:26:39,959,21,,,,5380.02,0
23053080,19:27:38,19:27:38,960,22,,,,5674.73,0
23053080,19:28:07,19:28:07,961,23,,,,5860.82,0
23053080,19:28:42,19:28:42,962,24,,,,6100.02,0
23053080,19:29:23,19:29:23,963,25,,,,6350.84,0
23053080,19:30:06,19:30:06,964,26,,,,6470.6,0
23053080,19:30:47,19:30:47,965,27,,,,6687.93,0
23053080,19:31:20,19:31:20,482,28,,,,6882.42,0
23053080,19:31:45,19:31:45,483,29,,,,7033.89,0
23053080,19:32:17,19:32:17,484,30,,,,7248.66,0
23053080,19:33:00,19:33:00,9499,31,,,,7673.47,
23053080,19:35:00,19:35:00,69,32,,,,8406.34,
23053080,19:36:37,19:36:37,9496,33,,,,9631.86,0
23053080,19:39:04,19:39:04,93,34,,,,11252.27,0
23053080,19:40:00,19:40:00,94,35,,,,11972.15,
23053080,19:41:32,19:41:32,95,36,,,,13069.52,0
23053080,19:42:16,19:42:16,96,37,,,,13520.71,0
23053080,19:43:22,19:43:22,97,38,,,,14065.67,0
23053080,19:44:28,19:44:28,98,39,,,,14677.99,0
23053080,19:46:00,19:46:00,9952,40,,1,,15373.67,
23053130,19:15:00,19:15:00,6018,1,,,1,0,
23053130,19:16:13,19:16:13,6019,2,,,,778.2,0
23053130,19:16:42,19:16:42,6020,3,,,,949.77,0
23053130,19:17:17,19:17:17,6021,4,,,,1197.8,0
23053130,19:17:56,19:17:56,942,5,,,,1466.7,0
23053130,19:18:22,19:18:22,943,6,,,,1667.26,0
23053130,19:18:55,19:18:55,4708,7,,,,1953.12,0
23053130,19:19:43,19:19:43,4709,8,,,,2288.29,0
23053130,19:20:07,19:20:07,4710,9,,,,2440.64,0
23053130,19:21:02,19:21:02,948,10,,,,2845.91,0
23053130,19:21:15,19:21:15,949,11,,,,2936.09,0
23053130,19:21:41,19:21:41,950,12,,,,3097.04,0
23053130,19:22:08,19:22:08,951,13,,,,3321.31,0
23053130,19:22:40,19:22:40,952,14,,,,3563.33,0
23053130,19:23:08,19:23:08,953,15,,,,3778,0
23053130,19:23:51,19:23:51,954,16,,,,4096.48,0
23053130,19:24:18,19:24:18,955,17,,,,4243.87,0
23053130,19:24:47,19:24:47,956,18,,,,4519.26,0
23053130,19:25:00,19:25:00,957,19,,,,4631.9,
23053130,19:26:14,19:26:14,958,20,,,,5133.96,0
23053130,19:26:39,19:26:39,959,21,,,,5380.02,0
23053130,19:27:38,19:27:38,960,22,,,,5674.73,0
23053130,19:28:07,19:28:07,961,23,,,,5860.82,0
23053130,19:28:42,19:28:42,962,24,,,,6100.02,0
23053130,19:29:23,19:29:23,963,25,,,,6350.84,0
23053130,19:30:06,19:30:06,964,26,,,,6470.6,0
23053130,19:30:47,19:30:47,965,27,,,,6687.93,0
23053130,19:31:20,19:31:20,482,28,,,,6882.42,0
23053130,19:31:45,19:31:45,483,29,,,,7033.89,0
23053130,19:32:17,19:32:17,484,30,,,,7248.66,0
23053130,19:33:00,19:33:00,9499,31,,,,7673.47,
23053130,19:35:00,19:35:00,69,32,,,,8406.34,
23053130,19:36:37,19:36:37,9496,33,,,,9631.86,0
23053130,19:39:04,19:39:04,93,34,,,,11252.27,0
23053130,19:40:00,19:40:00,94,35,,,,11972.15,
23053130,19:41:32,19:41:32,95,36,,,,13069.52,0
23053130,19:42:16,19:42:16,96,37,,,,13520.71,0
23053130,19:43:22,19:43:22,97,38,,,,14065.67,0
23053130,19:44:28,19:44:28,98,39,,,,14677.99,0
23053130,19:46:00,19:46:00,9952,40,,1,,15373.67,
23236020,12:00:00,12:00:00,6018,1,,,1,0,
23236020,12:01:50,12:01:50,6019,2,,,,778.2,0
23236020,12:02:33,12:02:33,6020,3,,,,949.77,0
23236020,12:03:26,12:03:26,6021,4,,,,1197.8,0
23236020,12:04:24,12:04:24,942,5,,,,1466.7,0
23236020,12:05:03,12:05:03,943,6,,,,1667.26,0
23236020,12:05:53,12:05:53,4708,7,,,,1953.12,0
23236020,12:07:04,12:07:04,4709,8,,,,2288.29,0
23236020,12:07:41,12:07:41,4710,9,,,,2440.64,0
23236020,12:09:04,12:09:04,948,10,,,,2845.91,0
23236020,12:09:22,12:09:22,949,11,,,,2936.09,0
23236020,12:10:01,12:10:01,950,12,,,,3097.04,0
23236020,12:10:42,12:10:42,951,13,,,,3321.31,0
23236020,12:11:31,12:11:31,952,14,,,,3563.33,0
23236020,12:12:12,12:12:12,953,15,,,,3778,0
23236020,12:13:16,12:13:16,954,16,,,,4096.48,0
23236020,12:13:58,12:13:58,955,17,,,,4243.87,0
23236020,12:14:41,12:14:41,956,18,,,,4519.26,0
23236020,12:15:00,12:15:00,957,19,,,,4631.9,
23236020,12:16:23,12:16:23,958,20,,,,5133.96,0
23236020,12:16:51,12:16:51,959,21,,,,5380.02,0
23236020,12:17:57,12:17:57,960,22,,,,5674.73,0
23236020,12:18:30,12:18:30,961,23,,,,5860.82,0
23236020,12:19:10,12:19:10,962,24,,,,6100.02,0
23236020,12:19:56,12:19:56,963,25,,,,6350.84,0
23236020,12:20:44,12:20:44,964,26,,,,6470.6,0
23236020,12:21:30,12:21:30,965,27,,,,6687.93,0
23236020,12:22:08,12:22:08,482,28,,,,6882.42,0
23236020,12:22:36,12:22:36,483,29,,,,7033.89,0
23236020,12:23:11,12:23:11,484,30,,,,7248.66,0
23236020,12:24:00,12:24:00,9499,31,,,,7673.47,
23236020,12:25:00,12:25:00,69,32,,,,8406.34,
23236020,12:26:37,12:26:37,9496,33,,,,9631.86,0
23236020,12:29:04,12:29:04,93,34,,,,11252.27,0
23236020,12:30:00,12:30:00,94,35,,,,11972.15,
23236020,12:31:01,12:31:01,95,36,,,,13069.52,0
23236020,12:31:30,12:31:30,96,37,,,,13520.71,0
23236020,12:32:14,12:32:14,97,38,,,,14065.67,0
23236020,12:32:59,12:32:59,98,39,,,,14677.99,0
23236020,12:34:00,12:34:00,9952,40,,1,,15373.67,
23236030,12:00:00,12:00:00,6018,1,,,1,0,
23236030,12:01:50,12:01:50,6019,2,,,,778.2,0
23236030,12:02:33,12:02:33,6020,3,,,,949.77,0
23236030,12:03:26,12:03:26,6021,4,,,,1197.8,0
23236030,12:04:24,12:04:24,942,5,,,,1466.7,0
23236030,12:05:03,12:05:03,943,6,,,,1667.26,0
23236030,12:05:53,12:05:53,4708,7,,,,1953.12,0
23236030,12:07:04,12:07:04,4709,8,,,,2288.29,0
23236030,12:07:41,12:07:41,4710,9,,,,2440.64,0
23236030,12:09:04,12:09:04,948,10,,,,2845.91,0
23236030,12:09:22,12:09:22,949,11,,,,2936.09,0
23236030,12:10:01,12:10:01,950,12,,,,3097.04,0
23236030,12:10:42,12:10:42,951,13,,,,3321.31,0
23236030,12:11:31,12:11:31,952,14,,,,3563.33,0
23236030,12:12:12,12:12:12,953,15,,,,3778,0
23236030,12:13:16,12:13:16,954,16,,,,4096.48,0
23236030,12:13:58,12:13:58,955,17,,,,4243.87,0
23236030,12:14:41,12:14:41,956,18,,,,4519.26,0
23236030,12:15:00,12:15:00,957,19,,,,4631.9,
23236030,12:16:23,12:16:23,958,20,,,,5133.96,0
23236030,12:16:51,12:16:51,959,21,,,,5380.02,0
23236030,12:17:57,12:17:57,960,22,,,,5674.73,0
23236030,12:18:30,12:18:30,961,23,,,,5860.82,0
23236030,12:19:10,12:19:10,962,24,,,,6100.02,0
23236030,12:19:56,12:19:56,963,25,,,,6350.84,0
23236030,12:20:44,12:20:44,964,26,,,,6470.6,0
23236030,12:21:30,12:21:30,965,27,,,,6687.93,0
23236030,12:22:08,12:22:08,482,28,,,,6882.42,0
23236030,12:22:36,12:22:36,483,29,,,,7033.89,0
23236030,12:23:11,12:23:11,484,30,,,,7248.66,0
23236030,12:24:00,12:24:00,9499,31,,,,7673.47,
23236030,12:25:00,12:25:00,69,32,,,,8406.34,
23236030,12:26:37,12:26:37,9496,33,,,,9631.86,0
23236030,12:29:04,12:29:04,93,34,,,,11252.27,0
23236030,12:30:00,12:30:00,94,35,,,,11972.15,
23236030,12:31:01,12:31:01,95,36,,,,13069.52,0
23236030,12:31:30,12:31:30,96,37,,,,13520.71,0
23236030,12:32:14,12:32:14,97,38,,,,14065.67,0
23236030,12:32:59,12:32:59,98,39,,,,14677.99,0
23236030,12:34:00,12:34:00,9952,40,,1,,15373.67,
23236040,12:00:00,12:00:00,6018,1,,,1,0,
23236040,12:01:50,12:01:50,6019,2,,,,778.2,0
23236040,12:02:33,12:02:33,6020,3,,,,949.77,0
23236040,12:03:26,12:03:26,6021,4,,,,1197.8,0
23236040,12:04:24,12:04:24,942,5,,,,1466.7,0
23236040,12:05:03,12:05:03,943,6,,,,1667.26,0
23236040,12:05:53,12:05:53,4708,7,,,,1953.12,0
23236040,12:07:04,12:07:04,4709,8,,,,2288.29,0
23236040,12:07:41,12:07:41,4710,9,,,,2440.64,0
23236040,12:09:04,12:09:04,948,10,,,,2845.91,0
23236040,12:09:22,12:09:22,949,11,,,,2936.09,0
23236040,12:10:01,12:10:01,950,12,,,,3097.04,0
23236040,12:10:42,12:10:42,951,13,,,,3321.31,0
23236040,12:11:31,12:11:31,952,14,,,,3563.33,0
23236040,12:12:12,12:12:12,953,15,,,,3778,0
23236040,12:13:16,12:13:16,954,16,,,,4096.48,0
23236040,12:13:58,12:13:58,955,17,,,,4243.87,0
23236040,12:14:41,12:14:41,956,18,,,,4519.26,0
23236040,12:15:00,12:15:00,957,19,,,,4631.9,
23236040,12:16:23,12:16:23,958,20,,,,5133.96,0
23236040,12:16:51,12:16:51,959,21,,,,5380.02,0
23236040,12:17:57,12:17:57,960,22,,,,5674.73,0
23236040,12:18:30,12:18:30,961,23,,,,5860.82,0
23236040,12:19:10,12:19:10,962,24,,,,6100.02,0
23236040,12:19:56,12:19:56,963,25,,,,6350.84,0
23236040,12:20:44,12:20:44,964,26,,,,6470.6,0
23236040,12:21:30,12:21:30,965,27,,,,6687.93,0
23236040,12:22:08,12:22:08,482,28,,,,6882.42,0
23236040,12:22:36,12:22:36,483,29,,,,7033.89,0
23236040,12:23:11,12:23:11,484,30,,,,7248.66,0
23236040,12:24:00,12:24:00,9499,31,,,,7673.47,
23236040,12:25:00,12:25:00,69,32,,,,8406.34,
23236040,12:26:37,12:26:37,9496,33,,,,9631.86,0
23236040,12:29:04,12:29:04,93,34,,,,11252.27,0
23236040,12:30:00,12:30:00,94,35,,,,11972.15,
23236040,12:31:01,12:31:01,95,36,,,,13069.52,0
23236040,12:31:30,12:31:30,96,37,,,,13520.71,0
23236040,12:32:14,12:32:14,97,38,,,,14065.67,0
23236040,12:32:59,12:32:59,98,39,,,,14677.99,0
23236040,12:34:00,12:34:00,9952,40,,1,,15373.67,
23236050,12:00:00,12:00:00,6018,1,,,1,0,
23236050,12:01:50,12:01:50,6019,2,,,,778.2,0
23236050,12:02:33,12:02:33,6020,3,,,,949.77,0
23236050,12:03:26,12:03:26,6021,4,,,,1197.8,0
23236050,12:04:24,12:04:24,942,5,,,,1466.7,0
23236050,12:05:03,12:05:03,943,6,,,,1667.26,0
23236050,12:05:53,12:05:53,4708,7,,,,1953.12,0
23236050,12:07:04,12:07:04,4709,8,,,,2288.29,0
23236050,12:07:41,12:07:41,4710,9,,,,2440.64,0
23236050,12:09:04,12:09:04,948,10,,,,2845.91,0
23236050,12:09:22,12:09:22,949,11,,,,2936.09,0
23236050,12:10:01,12:10:01,950,12,,,,3097.04,0
23236050,12:10:42,12:10:42,951,13,,,,3321.31,0
23236050,12:11:31,12:11:31,952,14,,,,3563.33,0
23236050,12:12:12,12:12:12,953,15,,,,3778,0
23236050,12:13:16,12:13:16,954,16,,,,4096.48,0
23236050,12:13:58,12:13:58,955,17,,,,4243.87,0
23236050,12:14:41,12:14:41,956,18,,,,4519.26,0
23236050,12:15:00,12:15:00,957,19,,,,4631.9,
23236050,12:16:23,12:16:23,958,20,,,,5133.96,0
23236050,12:16:51,12:16:51,959,21,,,,5380.02,0
23236050,12:17:57,12:17:57,960,22,,,,5674.73,0
23236050,12:18:30,12:18:30,961,23,,,,5860.82,0
23236050,12:19:10,12:19:10,962,24,,,,6100.02,0
23236050,12:19:56,12:19:56,963,25,,,,6350.84,0
23236050,12:20:44,12:20:44,964,26,,,,6470.6,0
23236050,12:21:30,12:21:30,965,27,,,,6687.93,0
23236050,12:22:08,12:22:08,482,28,,,,6882.42,0
23236050,12:22:36,12:22:36,483,29,,,,7033.89,0
23236050,12:23:11,12:23:11,484,30,,,,7248.66,0
23236050,12:24:00,12:24:00,9499,31,,,,7673.47,
23236050,12:25:00,12:25:00,69,32,,,,8406.34,
23236050,12:26:37,12:26:37,9496,33,,,,9631.86,0
23236050,12:29:04,12:29:04,93,34,,,,11252.27,0
23236050,12:30:00,12:30:00,94,35,,,,11972.15,
23236050,12:31:01,12:31:01,95,36,,,,13069.52,0
23236050,12:31:30,12:31:30,96,37,,,,13520.71,0
23236050,12:32:14,12:32:14,97,38,,,,14065.67,0
23236050,12:32:59,12:32:59,98,39,,,,14677.99,0
23236050,12:34:00,12:34:00,9952,40,,1,,15373.67,
23236060,12:00:00,12:00:00,6018,1,,,1,0,
23236060,12:01:50,12:01:50,6019,2,,,,778.2,0
23236060,12:02:33,12:02:33,6020,3,,,,949.77,0
23236060,12:03:26,12:03:26,6021,4,,,,1197.8,0
23236060,12:04:24,12:04:24,942,5,,,,1466.7,0
23236060,12:05:03,12:05:03,943,6,,,,1667.26,0
23236060,12:05:53,12:05:53,4708,7,,,,1953.12,0
23236060,12:07:04,12:07:04,4709,8,,,,2288.29,0
23236060,12:07:41,12:07:41,4710,9,,,,2440.64,0
23236060,12:09:04,12:09:04,948,10,,,,2845.91,0
23236060,12:09:22,12:09:22,949,11,,,,2936.09,0
23236060,12:10:01,12:10:01,950,12,,,,3097.04,0
23236060,12:10:42,12:10:42,951,13,,,,3321.31,0
23236060,12:11:31,12:11:31,952,14,,,,3563.33,0
23236060,12:12:12,12:12:12,953,15,,,,3778,0
23236060,12:13:16,12:13:16,954,16,,,,4096.48,0
23236060,12:13:58,12:13:58,955,17,,,,4243.87,0
23236060,12:14:41,12:14:41,956,18,,,,4519.26,0
23236060,12:15:00,12:15:00,957,19,,,,4631.9,
23236060,12:16:23,12:16:23,958,20,,,,5133.96,0
23236060,12:16:51,12:16:51,959,21,,,,5380.02,0
23236060,12:17:57,12:17:57,960,22,,,,5674.73,0
23236060,12:18:30,12:18:30,961,23,,,,5860.82,0
23236060,12:19:10,12:19:10,962,24,,,,6100.02,0
23236060,12:19:56,12:19:56,963,25,,,,6350.84,0
23236060,12:20:44,12:20:44,964,26,,,,6470.6,0
23236060,12:21:30,12:21:30,965,27,,,,6687.93,0
23236060,12:22:08,12:22:08,482,28,,,,6882.42,0
23236060,12:22:36,12:22:36,483,29,,,,7033.89,0
23236060,12:23:11,12:23:11,484,30,,,,7248.66,0
23236060,12:24:00,12:24:00,9499,31,,,,7673.47,
23236060,12:25:00,12:25:00,69,32,,,,8406.34,
23236060,12:26:37,12:26:37,9496,33,,,,9631.86,0
23236060,12:29:04,12:29:04,93,34,,,,11252.27,0
23236060,12:30:00,12:30:00,94,35,,,,11972.15,
23236060,12:31:01,12:31:01,95,36,,,,13069.52,0
23236060,12:31:30,12:31:30,96,37,,,,13520.71,0
23236060,12:32:14,12:32:14,97,38,,,,14065.67,0
23236060,12:32:59,12:32:59,98,39,,,,14677.99,0
23236060,12:34:00,12:34:00,9952,40,,1,,15373.67,
23236090,12:00:00,12:00:00,6018,1,,,1,0,
23236090,12:01:50,12:01:50,6019,2,,,,778.2,0
23236090,12:02:33,12:02:33,6020,3,,,,949.77,0
23236090,12:03:26,12:03:26,6021,4,,,,1197.8,0
23236090,12:04:24,12:04:24,942,5,,,,1466.7,0
23236090,12:05:03,12:05:03,943,6,,,,1667.26,0
23236090,12:05:53,12:05:53,4708,7,,,,1953.12,0
23236090,12:07:04,12:07:04,4709,8,,,,2288.29,0
23236090,12:07:41,12:07:41,4710,9,,,,2440.64,0
23236090,12:09:04,12:09:04,948,10,,,,2845.91,0
23236090,12:09:22,12:09:22,949,11,,,,2936.09,0
23236090,12:10:01,12:10:01,950,12,,,,3097.04,0
23236090,12:10:42,12:10:42,951,13,,,,3321.31,0
23236090,12:11:31,12:11:31,952,14,,,,3563.33,0
23236090,12:12:12,12:12:12,953,15,,,,3778,0
23236090,12:13:16,12:13:16,954,16,,,,4096.48,0
23236090,12:13:58,12:13:58,955,17,,,,4243.87,0
23236090,12:14:41,12:14:41,956,18,,,,4519.26,0
23236090,12:15:00,12:15:00,957,19,,,,4631.9,
23236090,12:16:23,12:16:23,958,20,,,,5133.96,0
23236090,12:16:51,12:16:51,959,21,,,,5380.02,0
23236090,12:17:57,12:17:57,960,22,,,,5674.73,0
23236090,12:18:30,12:18:30,961,23,,,,5860.82,0
23236090,12:19:10,12:19:10,962,24,,,,6100.02,0
23236090,12:19:56,12:19:56,963,25,,,,6350.84,0
23236090,12:20:44,12:20:44,964,26,,,,6470.6,0
23236090,12:21:30,12:21:30,965,27,,,,6687.93,0
23236090,12:22:08,12:22:08,482,28,,,,6882.42,0
23236090,12:22:36,12:22:36,483,29,,,,7033.89,0
23236090,12:23:11,12:23:11,484,30,,,,7248.66,0
23236090,12:24:00,12:24:00,9499,31,,,,7673.47,
23236090,12:25:00,12:25:00,69,32,,,,8406.34,
23236090,12:26:37,12:26:37,9496,33,,,,9631.86,0
23236090,12:29:04,12:29:04,93,34,,,,11252.27,0
23236090,12:30:00,12:30:00,94,35,,,,11972.15,
23236090,12:31:01,12:31:01,95,36,,,,13069.52,0
23236090,12:31:30,12:31:30,96,37,,,,13520.71,0
23236090,12:32:14,12:32:14,97,38,,,,14065.67,0
23236090,12:32:59,12:32:59,98,39,,,,14677.99,0
23236090,12:34:00,12:34:00,9952,40,,1,,15373.67,
23236100,12:00:00,12:00:00,6018,1,,,1,0,
23236100,12:01:50,12:01:50,6019,2,,,,778.2,0
23236100,12:02:33,12:02:33,6020,3,,,,949.77,0
23236100,12:03:26,12:03:26,6021,4,,,,1197.8,0
23236100,12:04:24,12:04:24,942,5,,,,1466.7,0
23236100,12:05:03,12:05:03,943,6,,,,1667.26,0
23236100,12:05:53,12:05:53,4708,7,,,,1953.12,0
23236100,12:07:04,12:07:04,4709,8,,,,2288.29,0
23236100,12:07:41,12:07:41,4710,9,,,,2440.64,0
23236100,12:09:04,12:09:04,948,10,,,,2845.91,0
23236100,12:09:22,12:09:22,949,11,,,,2936.09,0
23236100,12:10:01,12:10:01,950,12,,,,3097.04,0
23236100,12:10:42,12:10:42,951,13,,,,3321.31,0
23236100,12:11:31,12:11:31,952,14,,,,3563.33,0
23236100,12:12:12,12:12:12,953,15,,,,3778,0
23236100,12:13:16,12:13:16,954,16,,,,4096.48,0
23236100,12:13:58,12:13:58,955,17,,,,4243.87,0
23236100,12:14:41,12:14:41,956,18,,,,4519.26,0
23236100,12:15:00,12:15:00,957,19,,,,4631.9,
23236100,12:16:23,12:16:23,958,20,,,,5133.96,0
23236100,12:16:51,12:16:51,959,21,,,,5380.02,0
23236100,12:17:57,12:17:57,960,22,,,,5674.73,0
23236100,12:18:30,12:18:30,961,23,,,,5860.82,0
23236100,12:19:10,12:19:10,962,24,,,,6100.02,0
23236100,12:19:56,12:19:56,963,25,,,,6350.84,0
23236100,12:20:44,12:20:44,964,26,,,,6470.6,0
23236100,12:21:30,12:21:30,965,27,,,,6687.93,0
23236100,12:22:08,12:22:08,482,28,,,,6882.42,0
23236100,12:22:36,12:22:36,483,29,,,,7033.89,0
23236100,12:23:11,12:23:11,484,30,,,,7248.66,0
23236100,12:24:00,12:24:00,9499,31,,,,7673.47,
23236100,12:25:00,12:25:00,69,32,,,,8406.34,
23236100,12:26:37,12:26:37,9496,33,,,,9631.86,0
23236100,12:29:04,12:29:04,93,34,,,,11252.27,0
23236100,12:30:00,12:30:00,94,35,,,,11972.15,
23236100,12:31:01,12:31:01,95,36,,,,13069.52,0
23236100,12:31:30,12:31:30,96,37,,,,13520.71,0
23236100,12:32:14,12:32:14,97,38,,,,14065.67,0
23236100,12:32:59,12:32:59,98,39,,,,14677.99,0
23236100,12:34:00,12:34:00,9952,40,,1,,15373.67,
23236110,12:00:00,12:00:00,6018,1,,,1,0,
23236110,12:01:50,12:01:50,6019,2,,,,778.2,0
23236110,12:02:33,12:02:33,6020,3,,,,949.77,0
23236110,12:03:26,12:03:26,6021,4,,,,1197.8,0
23236110,12:04:24,12:04:24,942,5,,,,1466.7,0
23236110,12:05:03,12:05:03,943,6,,,,1667.26,0
23236110,12:05:53,12:05:53,4708,7,,,,1953.12,0
23236110,12:07:04,12:07:04,4709,8,,,,2288.29,0
23236110,12:07:41,12:07:41,4710,9,,,,2440.64,0
23236110,12:09:04,12:09:04,948,10,,,,2845.91,0
23236110,12:09:22,12:09:22,949,11,,,,2936.09,0
23236110,12:10:01,12:10:01,950,12,,,,3097.04,0
23236110,12:10:42,12:10:42,951,13,,,,3321.31,0
23236110,12:11:31,12:11:31,952,14,,,,3563.33,0
23236110,12:12:12,12:12:12,953,15,,,,3778,0
23236110,12:13:16,12:13:16,954,16,,,,4096.48,0
23236110,12:13:58,12:13:58,955,17,,,,4243.87,0
23236110,12:14:41,12:14:41,956,18,,,,4519.26,0
23236110,12:15:00,12:15:00,957,19,,,,4631.9,
23236110,12:16:23,12:16:23,958,20,,,,5133.96,0
23236110,12:16:51,12:16:51,959,21,,,,5380.02,0
23236110,12:17:57,12:17:57,960,22,,,,5674.73,0
23236110,12:18:30,12:18:30,961,23,,,,5860.82,0
23236110,12:19:10,12:19:10,962,24,,,,6100.02,0
23236110,12:19:56,12:19:56,963,25,,,,6350.84,0
23236110,12:20:44,12:20:44,964,26,,,,6470.6,0
23236110,12:21:30,12:21:30,965,27,,,,6687.93,0
23236110,12:22:08,12:22:08,482,28,,,,6882.42,0
23236110,12:22:36,12:22:36,483,29,,,,7033.89,0
23236110,12:23:11,12:23:11,484,30,,,,7248.66,0
23236110,12:24:00,12:24:00,9499,31,,,,7673.47,
23236110,12:25:00,12:25:00,69,32,,,,8406.34,
23236110,12:26:37,12:26:37,9496,33,,,,9631.86,0
23236110,12:29:04,12:29:04,93,34,,,,11252.27,0
23236110,12:30:00,12:30:00,94,35,,,,11972.15,
23236110,12:31:01,12:31:01,95,36,,,,13069.52,0
23236110,12:31:30,12:31:30,96,37,,,,13520.71,0
23236110,12:32:14,12:32:14,97,38,,,,14065.67,0
23236110,12:32:59,12:32:59,98,39,,,,14677.99,0
23236110,12:34:00,12:34:00,9952,40,,1,,15373.67,
23336010,10:15:00,10:15:00,6018,1,,,1,0,
23336010,10:16:13,10:16:13,6019,2,,,,778.2,0
23336010,10:16:42,10:16:42,6020,3,,,,949.77,0
23336010,10:17:17,10:17:17,6021,4,,,,1197.8,0
23336010,10:17:56,10:17:56,942,5,,,,1466.7,0
23336010,10:18:22,10:18:22,943,6,,,,1667.26,0
23336010,10:18:55,10:18:55,4708,7,,,,1953.12,0
23336010,10:19:43,10:19:43,4709,8,,,,2288.29,0
23336010,10:20:07,10:20:07,4710,9,,,,2440.64,0
23336010,10:21:02,10:21:02,948,10,,,,2845.91,0
23336010,10:21:15,10:21:15,949,11,,,,2936.09,0
23336010,10:21:41,10:21:41,950,12,,,,3097.04,0
23336010,10:22:08,10:22:08,951,13,,,,3321.31,0
23336010,10:22:40,10:22:40,952,14,,,,3563.33,0
23336010,10:23:08,10:23:08,953,15,,,,3778,0
23336010,10:23:51,10:23:51,954,16,,,,4096.48,0
23336010,10:24:18,10:24:18,955,17,,,,4243.87,0
23336010,10:24:47,10:24:47,956,18,,,,4519.26,0
23336010,10:25:00,10:25:00,957,19,,,,4631.9,
23336010,10:26:14,10:26:14,958,20,,,,5133.96,0
23336010,10:26:39,10:26:39,959,21,,,,5380.02,0
23336010,10:27:38,10:27:38,960,22,,,,5674.73,0
23336010,10:28:07,10:28:07,961,23,,,,5860.82,0
23336010,10:28:42,10:28:42,962,24,,,,6100.02,0
23336010,10:29:23,10:29:23,963,25,,,,6350.84,0
23336010,10:30:06,10:30:06,964,26,,,,6470.6,0
23336010,10:30:47,10:30:47,965,27,,,,6687.93,0
23336010,10:31:20,10:31:20,482,28,,,,6882.42,0
23336010,10:31:45,10:31:45,483,29,,,,7033.89,0
23336010,10:32:17,10:32:17,484,30,,,,7248.66,0
23336010,10:33:00,10:33:00,9499,31,,,,7673.47,
23336010,10:35:00,10:35:00,69,32,,,,8406.34,
23336010,10:36:37,10:36:37,9496,33,,,,9631.86,0
23336010,10:39:04,10:39:04,93,34,,,,11252.27,0
23336010,10:40:00,10:40:00,94,35,,,,11972.15,
23336010,10:41:32,10:41:32,95,36,,,,13069.52,0
23336010,10:42:16,10:42:16,96,37,,,,13520.71,0
23336010,10:43:22,10:43:22,97,38,,,,14065.67,0
23336010,10:44:28,10:44:28,98,39,,,,14677.99,0
23336010,10:46:00,10:46:00,9952,40,,1,,15373.67,
23336080,10:15:00,10:15:00,6018,1,,,1,0,
23336080,10:16:13,10:16:13,6019,2,,,,778.2,0
23336080,10:16:42,10:16:42,6020,3,,,,949.77,0
23336080,10:17:17,10:17:17,6021,4,,,,1197.8,0
23336080,10:17:56,10:17:56,942,5,,,,1466.7,0
23336080,10:18:22,10:18:22,943,6,,,,1667.26,0
23336080,10:18:55,10:18:55,4708,7,,,,1953.12,0
23336080,10:19:43,10:19:43,4709,8,,,,2288.29,0
23336080,10:20:07,10:20:07,4710,9,,,,2440.64,0
23336080,10:21:02,10:21:02,948,10,,,,2845.91,0
23336080,10:21:15,10:21:15,949,11,,,,2936.09,0
23336080,10:21:41,10:21:41,950,12,,,,3097.04,0
23336080,10:22:08,10:22:08,951,13,,,,3321.31,0
23336080,10:22:40,10:22:40,952,14,,,,3563.33,0
23336080,10:23:08,10:23:08,953,15,,,,3778,0
23336080,10:23:51,10:23:51,954,16,,,,4096.48,0
23336080,10:24:18,10:24:18,955,17,,,,4243.87,0
23336080,10:24:47,10:24:47,956,18,,,,4519.26,0
23336080,10:25:00,10:25:00,957,19,,,,4631.9,
23336080,10:26:14,10:26:14,958,20,,,,5133.96,0
23336080,10:26:39,10:26:39,959,21,,,,5380.02,0
23336080,10:27:38,10:27:38,960,22,,,,5674.73,0
23336080,10:28:07,10:28:07,961,23,,,,5860.82,0
23336080,10:28:42,10:28:42,962,24,,,,6100.02,0
23336080,10:29:23,10:29:23,963,25,,,,6350.84,0
23336080,10:30:06,10:30:06,964,26,,,,6470.6,0
23336080,10:30:47,10:30:47,965,27,,,,6687.93,0
23336080,10:31:20,10:31:20,482,28,,,,6882.42,0
23336080,10:31:45,10:31:45,483,29,,,,7033.89,0
23336080,10:32:17,10:32:17,484,30,,,,7248.66,0
23336080,10:33:00,10:33:00,9499,31,,,,7673.47,
23336080,10:35:00,10:35:00,69,32,,,,8406.34,
23336080,10:36:37,10:36:37,9496,33,,,,9631.86,0
23336080,10:39:04,10:39:04,93,34,,,,11252.27,0
23336080,10:40:00,10:40:00,94,35,,,,11972.15,
23336080,10:41:32,10:41:32,95,36,,,,13069.52,0
23336080,10:42:16,10:42:16,96,37,,,,13520.71,0
23336080,10:43:22,10:43:22,97,38,,,,14065.67,0
23336080,10:44:28,10:44:28,98,39,,,,14677.99,0
23336080,10:46:00,10:46:00,9952,40,,1,,15373.67,
23336130,10:15:00,10:15:00,6018,1,,,1,0,
23336130,10:16:13,10:16:13,6019,2,,,,778.2,0
23336130,10:16:42,10:16:42,6020,3,,,,949.77,0
23336130,10:17:17,10:17:17,6021,4,,,,1197.8,0
23336130,10:17:56,10:17:56,942,5,,,,1466.7,0
23336130,10:18:22,10:18:22,943,6,,,,1667.26,0
23336130,10:18:55,10:18:55,4708,7,,,,1953.12,0
23336130,10:19:43,10:19:43,4709,8,,,,2288.29,0
23336130,10:20:07,10:20:07,4710,9,,,,2440.64,0
23336130,10:21:02,10:21:02,948,10,,,,2845.91,0
23336130,10:21:15,10:21:15,949,11,,,,2936.09,0
23336130,10:21:41,10:21:41,950,12,,,,3097.04,0
23336130,10:22:08,10:22:08,951,13,,,,3321.31,0
23336130,10:22:40,10:22:40,952,14,,,,3563.33,0
23336130,10:23:08,10:23:08,953,15,,,,3778,0
23336130,10:23:51,10:23:51,954,16,,,,4096.48,0
23336130,10:24:18,10:24:18,955,17,,,,4243.87,0
23336130,10:24:47,10:24:47,956,18,,,,4519.26,0
23336130,10:25:00,10:25:00,957,19,,,,4631.9,
23336130,10:26:14,10:26:14,958,20,,,,5133.96,0
23336130,10:26:39,10:26:39,959,21,,,,5380.02,0
23336130,10:27:38,10:27:38,960,22,,,,5674.73,0
23336130,10:28:07,10:28:07,961,23,,,,5860.82,0
23336130,10:28:42,10:28:42,962,24,,,,6100.02,0
23336130,10:29:23,10:29:23,963,25,,,,6350.84,0
23336130,10:30:06,10:30:06,964,26,,,,6470.6,0
23336130,10:30:47,10:30:47,965,27,,,,6687.93,0
23336130,10:31:20,10:31:20,482,28,,,,6882.42,0
23336130,10:31:45,10:31:45,483,29,,,,7033.89,0
23336130,10:32:17,10:32:17,484,30,,,,7248.66,0
23336130,10:33:00,10:33:00,9499,31,,,,7673.47,
23336130,10:35:00,10:35:00,69,32,,,,8406.34,
23336130,10:36:37,10:36:37,9496,33,,,,9631.86,0
23336130,10:39:04,10:39:04,93,34,,,,11252.27,0
23336130,10:40:00,10:40:00,94,35,,,,11972.15,
23336130,10:41:32,10:41:32,95,36,,,,13069.52,0
23336130,10:42:16,10:42:16,96,37,,,,13520.71,0
23336130,10:43:22,10:43:22,97,38,,,,14065.67,0
23336130,10:44:28,10:44:28,98,39,,,,14677.99,0
23336130,10:46:00,10:46:00,9952,40,,1,,15373.67,
23373140,08:10:00,08:10:00,6018,1,,,1,0,
23373140,08:11:13,08:11:13,6019,2,,,,778.2,0
23373140,08:11:42,08:11:42,6020,3,,,,949.77,0
23373140,08:12:17,08:12:17,6021,4,,,,1197.8,0
23373140,08:12:56,08:12:56,942,5,,,,1466.7,0
23373140,08:13:22,08:13:22,943,6,,,,1667.26,0
23373140,08:13:55,08:13:55,4708,7,,,,1953.12,0
23373140,08:14:43,08:14:43,4709,8,,,,2288.29,0
23373140,08:15:07,08:15:07,4710,9,,,,2440.64,0
23373140,08:16:02,08:16:02,948,10,,,,2845.91,0
23373140,08:16:15,08:16:15,949,11,,,,2936.09,0
23373140,08:16:41,08:16:41,950,12,,,,3097.04,0
23373140,08:17:08,08:17:08,951,13,,,,3321.31,0
23373140,08:17:40,08:17:40,952,14,,,,3563.33,0
23373140,08:18:08,08:18:08,953,15,,,,3778,0
23373140,08:18:51,08:18:51,954,16,,,,4096.48,0
23373140,08:19:18,08:19:18,955,17,,,,4243.87,0
23373140,08:19:47,08:19:47,956,18,,,,4519.26,0
23373140,08:20:00,08:20:00,957,19,,,,4631.9,
23373140,08:21:14,08:21:14,958,20,,,,5133.96,0
23373140,08:21:39,08:21:39,959,21,,,,5380.02,0
23373140,08:22:38,08:22:38,960,22,,,,5674.73,0
23373140,08:23:07,08:23:07,961,23,,,,5860.82,0
23373140,08:23:42,08:23:42,962,24,,,,6100.02,0
23373140,08:24:23,08:24:23,963,25,,,,6350.84,0
23373140,08:25:06,08:25:06,964,26,,,,6470.6,0
23373140,08:25:47,08:25:47,965,27,,,,6687.93,0
23373140,08:26:20,08:26:20,482,28,,,,6882.42,0
23373140,08:26:45,08:26:45,483,29,,,,7033.89,0
23373140,08:27:17,08:27:17,484,30,,,,7248.66,0
23373140,08:28:00,08:28:00,9499,31,,,,7673.47,
23373140,08:30:00,08:30:00,69,32,,,,8406.34,
23373140,08:31:37,08:31:37,9496,33,,,,9631.86,0
23373140,08:34:04,08:34:04,93,34,,,,11252.27,0
23373140,08:35:00,08:35:00,94,35,,,,11972.15,
23373140,08:36:32,08:36:32,95,36,,,,13069.52,0
23373140,08:37:16,08:37:16,96,37,,,,13520.71,0
23373140,08:38:22,08:38:22,97,38,,,,14065.67,0
23373140,08:39:28,08:39:28,98,39,,,,14677.99,0
23373140,08:41:00,08:41:00,9952,40,,1,,15373.67,
23554140,06:40:00,06:40:00,6018,1,,,1,0,
23554140,06:41:13,06:41:13,6019,2,,,,778.2,0
23554140,06:41:42,06:41:42,6020,3,,,,949.77,0
23554140,06:42:17,06:42:17,6021,4,,,,1197.8,0
23554140,06:42:56,06:42:56,942,5,,,,1466.7,0
23554140,06:43:22,06:43:22,943,6,,,,1667.26,0
23554140,06:43:55,06:43:55,4708,7,,,,1953.12,0
23554140,06:44:43,06:44:43,4709,8,,,,2288.29,0
23554140,06:45:07,06:45:07,4710,9,,,,2440.64,0
23554140,06:46:02,06:46:02,948,10,,,,2845.91,0
23554140,06:46:15,06:46:15,949,11,,,,2936.09,0
23554140,06:46:41,06:46:41,950,12,,,,3097.04,0
23554140,06:47:08,06:47:08,951,13,,,,3321.31,0
23554140,06:47:40,06:47:40,952,14,,,,3563.33,0
23554140,06:48:08,06:48:08,953,15,,,,3778,0
23554140,06:48:51,06:48:51,954,16,,,,4096.48,0
23554140,06:49:18,06:49:18,955,17,,,,4243.87,0
23554140,06:49:47,06:49:47,956,18,,,,4519.26,0
23554140,06:50:00,06:50:00,957,19,,,,4631.9,
23554140,06:51:04,06:51:04,958,20,,,,5133.96,0
23554140,06:51:27,06:51:27,959,21,,,,5380.02,0
23554140,06:52:18,06:52:18,960,22,,,,5674.73,0
23554140,06:52:43,06:52:43,961,23,,,,5860.82,0
23554140,06:53:14,06:53:14,962,24,,,,6100.02,0
23554140,06:53:50,06:53:50,963,25,,,,6350.84,0
23554140,06:54:28,06:54:28,964,26,,,,6470.6,0
23554140,06:55:03,06:55:03,965,27,,,,6687.93,0
23554140,06:55:32,06:55:32,482,28,,,,6882.42,0
23554140,06:55:55,06:55:55,483,29,,,,7033.89,0
23554140,06:56:22,06:56:22,484,30,,,,7248.66,0
23554140,06:57:00,06:57:00,9499,31,,,,7673.47,
23554140,06:59:00,06:59:00,69,32,,,,8406.34,
23554140,07:00:37,07:00:37,9496,33,,,,9631.86,0
23554140,07:03:04,07:03:04,93,34,,,,11252.27,0
23554140,07:04:00,07:04:00,94,35,,,,11972.15,
23554140,07:05:32,07:05:32,95,36,,,,13069.52,0
23554140,07:06:16,07:06:16,96,37,,,,13520.71,0
23554140,07:07:22,07:07:22,97,38,,,,14065.67,0
23554140,07:08:28,07:08:28,98,39,,,,14677.99,0
23554140,07:10:00,07:10:00,9952,40,,1,,15373.67,
23698020,14:15:00,14:15:00,6018,1,,,1,0,
23698020,14:16:50,14:16:50,6019,2,,,,778.2,0
23698020,14:17:33,14:17:33,6020,3,,,,949.77,0
23698020,14:18:26,14:18:26,6021,4,,,,1197.8,0
23698020,14:19:24,14:19:24,942,5,,,,1466.7,0
23698020,14:20:03,14:20:03,943,6,,,,1667.26,0
23698020,14:20:53,14:20:53,4708,7,,,,1953.12,0
23698020,14:22:04,14:22:04,4709,8,,,,2288.29,0
23698020,14:22:41,14:22:41,4710,9,,,,2440.64,0
23698020,14:24:04,14:24:04,948,10,,,,2845.91,0
23698020,14:24:22,14:24:22,949,11,,,,2936.09,0
23698020,14:25:01,14:25:01,950,12,,,,3097.04,0
23698020,14:25:42,14:25:42,951,13,,,,3321.31,0
23698020,14:26:31,14:26:31,952,14,,,,3563.33,0
23698020,14:27:12,14:27:12,953,15,,,,3778,0
23698020,14:28:16,14:28:16,954,16,,,,4096.48,0
23698020,14:28:58,14:28:58,955,17,,,,4243.87,0
23698020,14:29:41,14:29:41,956,18,,,,4519.26,0
23698020,14:30:00,14:30:00,957,19,,,,4631.9,
23698020,14:31:23,14:31:23,958,20,,,,5133.96,0
23698020,14:31:51,14:31:51,959,21,,,,5380.02,0
23698020,14:32:57,14:32:57,960,22,,,,5674.73,0
23698020,14:33:30,14:33:30,961,23,,,,5860.82,0
23698020,14:34:10,14:34:10,962,24,,,,6100.02,0
23698020,14:34:56,14:34:56,963,25,,,,6350.84,0
23698020,14:35:44,14:35:44,964,26,,,,6470.6,0
23698020,14:36:30,14:36:30,965,27,,,,6687.93,0
23698020,14:37:08,14:37:08,482,28,,,,6882.42,0
23698020,14:37:36,14:37:36,483,29,,,,7033.89,0
23698020,14:38:11,14:38:11,484,30,,,,7248.66,0
23698020,14:39:00,14:39:00,9499,31,,,,7673.47,
23698020,14:40:00,14:40:00,69,32,,,,8406.34,
23698020,14:41:37,14:41:37,9496,33,,,,9631.86,0
23698020,14:44:04,14:44:04,93,34,,,,11252.27,0
23698020,14:45:00,14:45:00,94,35,,,,11972.15,
23698020,14:46:01,14:46:01,95,36,,,,13069.52,0
23698020,14:46:30,14:46:30,96,37,,,,13520.71,0
23698020,14:47:14,14:47:14,97,38,,,,14065.67,0
23698020,14:47:59,14:47:59,98,39,,,,14677.99,0
23698020,14:49:00,14:49:00,9952,40,,1,,15373.67,
23698030,14:15:00,14:15:00,6018,1,,,1,0,
23698030,14:16:50,14:16:50,6019,2,,,,778.2,0
23698030,14:17:33,14:17:33,6020,3,,,,949.77,0
23698030,14:18:26,14:18:26,6021,4,,,,1197.8,0
23698030,14:19:24,14:19:24,942,5,,,,1466.7,0
23698030,14:20:03,14:20:03,943,6,,,,1667.26,0
23698030,14:20:53,14:20:53,4708,7,,,,1953.12,0
23698030,14:22:04,14:22:04,4709,8,,,,2288.29,0
23698030,14:22:41,14:22:41,4710,9,,,,2440.64,0
23698030,14:24:04,14:24:04,948,10,,,,2845.91,0
23698030,14:24:22,14:24:22,949,11,,,,2936.09,0
23698030,14:25:01,14:25:01,950,12,,,,3097.04,0
23698030,14:25:42,14:25:42,951,13,,,,3321.31,0
23698030,14:26:31,14:26:31,952,14,,,,3563.33,0
23698030,14:27:12,14:27:12,953,15,,,,3778,0
23698030,14:28:16,14:28:16,954,16,,,,4096.48,0
23698030,14:28:58,14:28:58,955,17,,,,4243.87,0
23698030,14:29:41,14:29:41,956,18,,,,4519.26,0
23698030,14:30:00,14:30:00,957,19,,,,4631.9,
23698030,14:31:23,14:31:23,958,20,,,,5133.96,0
23698030,14:31:51,14:31:51,959,21,,,,5380.02,0
23698030,14:32:57,14:32:57,960,22,,,,5674.73,0
23698030,14:33:30,14:33:30,961,23,,,,5860.82,0
23698030,14:34:10,14:34:10,962,24,,,,6100.02,0
23698030,14:34:56,14:34:56,963,25,,,,6350.84,0
23698030,14:35:44,14:35:44,964,26,,,,6470.6,0
23698030,14:36:30,14:36:30,965,27,,,,6687.93,0
23698030,14:37:08,14:37:08,482,28,,,,6882.42,0
23698030,14:37:36,14:37:36,483,29,,,,7033.89,0
23698030,14:38:11,14:38:11,484,30,,,,7248.66,0
23698030,14:39:00,14:39:00,9499,31,,,,7673.47,
23698030,14:40:00,14:40:00,69,32,,,,8406.34,
23698030,14:41:37,14:41:37,9496,33,,,,9631.86,0
23698030,14:44:04,14:44:04,93,34,,,,11252.27,0
23698030,14:45:00,14:45:00,94,35,,,,11972.15,
23698030,14:46:01,14:46:01,95,36,,,,13069.52,0
23698030,14:46:30,14:46:30,96,37,,,,13520.71,0
23698030,14:47:14,14:47:14,97,38,,,,14065.67,0
23698030,14:47:59,14:47:59,98,39,,,,14677.99,0
23698030,14:49:00,14:49:00,9952,40,,1,,15373.67,
23698040,14:15:00,14:15:00,6018,1,,,1,0,
23698040,14:16:50,14:16:50,6019,2,,,,778.2,0
23698040,14:17:33,14:17:33,6020,3,,,,949.77,0
23698040,14:18:26,14:18:26,6021,4,,,,1197.8,0
23698040,14:19:24,14:19:24,942,5,,,,1466.7,0
23698040,14:20:03,14:20:03,943,6,,,,1667.26,0
23698040,14:20:53,14:20:53,4708,7,,,,1953.12,0
23698040,14:22:04,14:22:04,4709,8,,,,2288.29,0
23698040,14:22:41,14:22:41,4710,9,,,,2440.64,0
23698040,14:24:04,14:24:04,948,10,,,,2845.91,0
23698040,14:24:22,14:24:22,949,11,,,,2936.09,0
23698040,14:25:01,14:25:01,950,12,,,,3097.04,0
23698040,14:25:42,14:25:42,951,13,,,,3321.31,0
23698040,14:26:31,14:26:31,952,14,,,,3563.33,0
23698040,14:27:12,14:27:12,953,15,,,,3778,0
23698040,14:28:16,14:28:16,954,16,,,,4096.48,0
23698040,14:28:58,14:28:58,955,17,,,,4243.87,0
23698040,14:29:41,14:29:41,956,18,,,,4519.26,0
23698040,14:30:00,14:30:00,957,19,,,,4631.9,
23698040,14:31:23,14:31:23,958,20,,,,5133.96,0
23698040,14:31:51,14:31:51,959,21,,,,5380.02,0
23698040,14:32:57,14:32:57,960,22,,,,5674.73,0
23698040,14:33:30,14:33:30,961,23,,,,5860.82,0
23698040,14:34:10,14:34:10,962,24,,,,6100.02,0
23698040,14:34:56,14:34:56,963,25,,,,6350.84,0
23698040,14:35:44,14:35:44,964,26,,,,6470.6,0
23698040,14:36:30,14:36:30,965,27,,,,6687.93,0
23698040,14:37:08,14:37:08,482,28,,,,6882.42,0
23698040,14:37:36,14:37:36,483,29,,,,7033.89,0
23698040,14:38:11,14:38:11,484,30,,,,7248.66,0
23698040,14:39:00,14:39:00,9499,31,,,,7673.47,
23698040,14:40:00,14:40:00,69,32,,,,8406.34,
23698040,14:41:37,14:41:37,9496,33,,,,9631.86,0
23698040,14:44:04,14:44:04,93,34,,,,11252.27,0
23698040,14:45:00,14:45:00,94,35,,,,11972.15,
23698040,14:46:01,14:46:01,95,36,,,,13069.52,0
23698040,14:46:30,14:46:30,96,37,,,,13520.71,0
23698040,14:47:14,14:47:14,97,38,,,,14065.67,0
23698040,14:47:59,14:47:59,98,39,,,,14677.99,0
23698040,14:49:00,14:49:00,9952,40,,1,,15373.67,
23698050,14:15:00,14:15:00,6018,1,,,1,0,
23698050,14:16:50,14:16:50,6019,2,,,,778.2,0
23698050,14:17:33,14:17:33,6020,3,,,,949.77,0
23698050,14:18:26,14:18:26,6021,4,,,,1197.8,0
23698050,14:19:24,14:19:24,942,5,,,,1466.7,0
23698050,14:20:03,14:20:03,943,6,,,,1667.26,0
23698050,14:20:53,14:20:53,4708,7,,,,1953.12,0
23698050,14:22:04,14:22:04,4709,8,,,,2288.29,0
23698050,14:22:41,14:22:41,4710,9,,,,2440.64,0
23698050,14:24:04,14:24:04,948,10,,,,2845.91,0
23698050,14:24:22,14:24:22,949,11,,,,2936.09,0
23698050,14:25:01,14:25:01,950,12,,,,3097.04,0
23698050,14:25:42,14:25:42,951,13,,,,3321.31,0
23698050,14:26:31,14:26:31,952,14,,,,3563.33,0
23698050,14:27:12,14:27:12,953,15,,,,3778,0
23698050,14:28:16,14:28:16,954,16,,,,4096.48,0
23698050,14:28:58,14:28:58,955,17,,,,4243.87,0
23698050,14:29:41,14:29:41,956,18,,,,4519.26,0
23698050,14:30:00,14:30:00,957,19,,,,4631.9,
23698050,14:31:23,14:31:23,958,20,,,,5133.96,0
23698050,14:31:51,14:31:51,959,21,,,,5380.02,0
23698050,14:32:57,14:32:57,960,22,,,,5674.73,0
23698050,14:33:30,14:33:30,961,23,,,,5860.82,0
23698050,14:34:10,14:34:10,962,24,,,,6100.02,0
23698050,14:34:56,14:34:56,963,25,,,,6350.84,0
23698050,14:35:44,14:35:44,964,26,,,,6470.6,0
23698050,14:36:30,14:36:30,965,27,,,,6687.93,0
23698050,14:37:08,14:37:08,482,28,,,,6882.42,0
23698050,14:37:36,14:37:36,483,29,,,,7033.89,0
23698050,14:38:11,14:38:11,484,30,,,,7248.66,0
23698050,14:39:00,14:39:00,9499,31,,,,7673.47,
23698050,14:40:00,14:40:00,69,32,,,,8406.34,
23698050,14:41:37,14:41:37,9496,33,,,,9631.86,0
23698050,14:44:04,14:44:04,93,34,,,,11252.27,0
23698050,14:45:00,14:45:00,94,35,,,,11972.15,
23698050,14:46:01,14:46:01,95,36,,,,13069.52,0
23698050,14:46:30,14:46:30,96,37,,,,13520.71,0
23698050,14:47:14,14:47:14,97,38,,,,14065.67,0
23698050,14:47:59,14:47:59,98,39,,,,14677.99,0
23698050,14:49:00,14:49:00,9952,40,,1,,15373.67,
23698060,14:15:00,14:15:00,6018,1,,,1,0,
23698060,14:16:50,14:16:50,6019,2,,,,778.2,0
23698060,14:17:33,14:17:33,6020,3,,,,949.77,0
23698060,14:18:26,14:18:26,6021,4,,,,1197.8,0
23698060,14:19:24,14:19:24,942,5,,,,1466.7,0
23698060,14:20:03,14:20:03,943,6,,,,1667.26,0
23698060,14:20:53,14:20:53,4708,7,,,,1953.12,0
23698060,14:22:04,14:22:04,4709,8,,,,2288.29,0
23698060,14:22:41,14:22:41,4710,9,,,,2440.64,0
23698060,14:24:04,14:24:04,948,10,,,,2845.91,0
23698060,14:24:22,14:24:22,949,11,,,,2936.09,0
23698060,14:25:01,14:25:01,950,12,,,,3097.04,0
23698060,14:25:42,14:25:42,951,13,,,,3321.31,0
23698060,14:26:31,14:26:31,952,14,,,,3563.33,0
23698060,14:27:12,14:27:12,953,15,,,,3778,0
23698060,14:28:16,14:28:16,954,16,,,,4096.48,0
23698060,14:28:58,14:28:58,955,17,,,,4243.87,0
23698060,14:29:41,14:29:41,956,18,,,,4519.26,0
23698060,14:30:00,14:30:00,957,19,,,,4631.9,
23698060,14:31:23,14:31:23,958,20,,,,5133.96,0
23698060,14:31:51,14:31:51,959,21,,,,5380.02,0
23698060,14:32:57,14:32:57,960,22,,,,5674.73,0
23698060,14:33:30,14:33:30,961,23,,,,5860.82,0
23698060,14:34:10,14:34:10,962,24,,,,6100.02,0
23698060,14:34:56,14:34:56,963,25,,,,6350.84,0
23698060,14:35:44,14:35:44,964,26,,,,6470.6,0
23698060,14:36:30,14:36:30,965,27,,,,6687.93,0
23698060,14:37:08,14:37:08,482,28,,,,6882.42,0
23698060,14:37:36,14:37:36,483,29,,,,7033.89,0
23698060,14:38:11,14:38:11,484,30,,,,7248.66,0
23698060,14:39:00,14:39:00,9499,31,,,,7673.47,
23698060,14:40:00,14:40:00,69,32,,,,8406.34,
23698060,14:41:37,14:41:37,9496,33,,,,9631.86,0
23698060,14:44:04,14:44:04,93,34,,,,11252.27,0
23698060,14:45:00,14:45:00,94,35,,,,11972.15,
23698060,14:46:01,14:46:01,95,36,,,,13069.52,0
23698060,14:46:30,14:46:30,96,37,,,,13520.71,0
23698060,14:47:14,14:47:14,97,38,,,,14065.67,0
23698060,14:47:59,14:47:59,98,39,,,,14677.99,0
23698060,14:49:00,14:49:00,9952,40,,1,,15373.67,
23698090,14:15:00,14:15:00,6018,1,,,1,0,
23698090,14:16:50,14:16:50,6019,2,,,,778.2,0
23698090,14:17:33,14:17:33,6020,3,,,,949.77,0
23698090,14:18:26,14:18:26,6021,4,,,,1197.8,0
23698090,14:19:24,14:19:24,942,5,,,,1466.7,0
23698090,14:20:03,14:20:03,943,6,,,,1667.26,0
23698090,14:20:53,14:20:53,4708,7,,,,1953.12,0
23698090,14:22:04,14:22:04,4709,8,,,,2288.29,0
23698090,14:22:41,14:22:41,4710,9,,,,2440.64,0
23698090,14:24:04,14:24:04,948,10,,,,2845.91,0
23698090,14:24:22,14:24:22,949,11,,,,2936.09,0
23698090,14:25:01,14:25:01,950,12,,,,3097.04,0
23698090,14:25:42,14:25:42,951,13,,,,3321.31,0
23698090,14:26:31,14:26:31,952,14,,,,3563.33,0
23698090,14:27:12,14:27:12,953,15,,,,3778,0
23698090,14:28:16,14:28:16,954,16,,,,4096.48,0
23698090,14:28:58,14:28:58,955,17,,,,4243.87,0
23698090,14:29:41,14:29:41,956,18,,,,4519.26,0
23698090,14:30:00,14:30:00,957,19,,,,4631.9,
23698090,14:31:23,14:31:23,958,20,,,,5133.96,0
23698090,14:31:51,14:31:51,959,21,,,,5380.02,0
23698090,14:32:57,14:32:57,960,22,,,,5674.73,0
23698090,14:33:30,14:33:30,961,23,,,,5860.82,0
23698090,14:34:10,14:34:10,962,24,,,,6100.02,0
23698090,14:34:56,14:34:56,963,25,,,,6350.84,0
23698090,14:35:44,14:35:44,964,26,,,,6470.6,0
23698090,14:36:30,14:36:30,965,27,,,,6687.93,0
23698090,14:37:08,14:37:08,482,28,,,,6882.42,0
23698090,14:37:36,14:37:36,483,29,,,,7033.89,0
23698090,14:38:11,14:38:11,484,30,,,,7248.66,0
23698090,14:39:00,14:39:00,9499,31,,,,7673.47,
23698090,14:40:00,14:40:00,69,32,,,,8406.34,
23698090,14:41:37,14:41:37,9496,33,,,,9631.86,0
23698090,14:44:04,14:44:04,93,34,,,,11252.27,0
23698090,14:45:00,14:45:00,94,35,,,,11972.15,
23698090,14:46:01,14:46:01,95,36,,,,13069.52,0
23698090,14:46:30,14:46:30,96,37,,,,13520.71,0
23698090,14:47:14,14:47:14,97,38,,,,14065.67,0
23698090,14:47:59,14:47:59,98,39,,,,14677.99,0
23698090,14:49:00,14:49:00,9952,40,,1,,15373.67,
23698100,14:15:00,14:15:00,6018,1,,,1,0,
23698100,14:16:50,14:16:50,6019,2,,,,778.2,0
23698100,14:17:33,14:17:33,6020,3,,,,949.77,0
23698100,14:18:26,14:18:26,6021,4,,,,1197.8,0
23698100,14:19:24,14:19:24,942,5,,,,1466.7,0
23698100,14:20:03,14:20:03,943,6,,,,1667.26,0
23698100,14:20:53,14:20:53,4708,7,,,,1953.12,0
23698100,14:22:04,14:22:04,4709,8,,,,2288.29,0
23698100,14:22:41,14:22:41,4710,9,,,,2440.64,0
23698100,14:24:04,14:24:04,948,10,,,,2845.91,0
23698100,14:24:22,14:24:22,949,11,,,,2936.09,0
23698100,14:25:01,14:25:01,950,12,,,,3097.04,0
23698100,14:25:42,14:25:42,951,13,,,,3321.31,0
23698100,14:26:31,14:26:31,952,14,,,,3563.33,0
23698100,14:27:12,14:27:12,953,15,,,,3778,0
23698100,14:28:16,14:28:16,954,16,,,,4096.48,0
23698100,14:28:58,14:28:58,955,17,,,,4243.87,0
23698100,14:29:41,14:29:41,956,18,,,,4519.26,0
23698100,14:30:00,14:30:00,957,19,,,,4631.9,
23698100,14:31:23,14:31:23,958,20,,,,5133.96,0
23698100,14:31:51,14:31:51,959,21,,,,5380.02,0
23698100,14:32:57,14:32:57,960,22,,,,5674.73,0
23698100,14:33:30,14:33:30,961,23,,,,5860.82,0
23698100,14:34:10,14:34:10,962,24,,,,6100.02,0
23698100,14:34:56,14:34:56,963,25,,,,6350.84,0
23698100,14:35:44,14:35:44,964,26,,,,6470.6,0
23698100,14:36:30,14:36:30,965,27,,,,6687.93,0
23698100,14:37:08,14:37:08,482,28,,,,6882.42,0
23698100,14:37:36,14:37:36,483,29,,,,7033.89,0
23698100,14:38:11,14:38:11,484,30,,,,7248.66,0
23698100,14:39:00,14:39:00,9499,31,,,,7673.47,
23698100,14:40:00,14:40:00,69,32,,,,8406.34,
23698100,14:41:37,14:41:37,9496,33,,,,9631.86,0
23698100,14:44:04,14:44:04,93,34,,,,11252.27,0
23698100,14:45:00,14:45:00,94,35,,,,11972.15,
23698100,14:46:01,14:46:01,95,36,,,,13069.52,0
23698100,14:46:30,14:46:30,96,37,,,,13520.71,0
23698100,14:47:14,14:47:14,97,38,,,,14065.67,0
23698100,14:47:59,14:47:59,98,39,,,,14677.99,0
23698100,14:49:00,14:49:00,9952,40,,1,,15373.67,
23698110,14:15:00,14:15:00,6018,1,,,1,0,
23698110,14:16:50,14:16:50,6019,2,,,,778.2,0
23698110,14:17:33,14:17:33,6020,3,,,,949.77,0
23698110,14:18:26,14:18:26,6021,4,,,,1197.8,0
23698110,14:19:24,14:19:24,942,5,,,,1466.7,0
23698110,14:20:03,14:20:03,943,6,,,,1667.26,0
23698110,14:20:53,14:20:53,4708,7,,,,1953.12,0
23698110,14:22:04,14:22:04,4709,8,,,,2288.29,0
23698110,14:22:41,14:22:41,4710,9,,,,2440.64,0
23698110,14:24:04,14:24:04,948,10,,,,2845.91,0
23698110,14:24:22,14:24:22,949,11,,,,2936.09,0
23698110,14:25:01,14:25:01,950,12,,,,3097.04,0
23698110,14:25:42,14:25:42,951,13,,,,3321.31,0
23698110,14:26:31,14:26:31,952,14,,,,3563.33,0
23698110,14:27:12,14:27:12,953,15,,,,3778,0
23698110,14:28:16,14:28:16,954,16,,,,4096.48,0
23698110,14:28:58,14:28:58,955,17,,,,4243.87,0
23698110,14:29:41,14:29:41,956,18,,,,4519.26,0
23698110,14:30:00,14:30:00,957,19,,,,4631.9,
23698110,14:31:23,14:31:23,958,20,,,,5133.96,0
23698110,14:31:51,14:31:51,959,21,,,,5380.02,0
23698110,14:32:57,14:32:57,960,22,,,,5674.73,0
23698110,14:33:30,14:33:30,961,23,,,,5860.82,0
23698110,14:34:10,14:34:10,962,24,,,,6100.02,0
23698110,14:34:56,14:34:56,963,25,,,,6350.84,0
23698110,14:35:44,14:35:44,964,26,,,,6470.6,0
23698110,14:36:30,14:36:30,965,27,,,,6687.93,0
23698110,14:37:08,14:37:08,482,28,,,,6882.42,0
23698110,14:37:36,14:37:36,483,29,,,,7033.89,0
23698110,14:38:11,14:38:11,484,30,,,,7248.66,0
23698110,14:39:00,14:39:00,9499,31,,,,7673.47,
23698110,14:40:00,14:40:00,69,32,,,,8406.34,
23698110,14:41:37,14:41:37,9496,33,,,,9631.86,0
23698110,14:44:04,14:44:04,93,34,,,,11252.27,0
23698110,14:45:00,14:45:00,94,35,,,,11972.15,
23698110,14:46:01,14:46:01,95,36,,,,13069.52,0
23698110,14:46:30,14:46:30,96,37,,,,13520.71,0
23698110,14:47:14,14:47:14,97,38,,,,14065.67,0
23698110,14:47:59,14:47:59,98,39,,,,14677.99,0
23698110,14:49:00,14:49:00,9952,40,,1,,15373.67,
2410070,10:08:00,10:08:00,6018,1,,,1,0,
2410070,10:09:13,10:09:13,6019,2,,,,778.2,0
2410070,10:09:42,10:09:42,6020,3,,,,949.77,0
2410070,10:10:17,10:10:17,6021,4,,,,1197.8,0
2410070,10:10:56,10:10:56,942,5,,,,1466.7,0
2410070,10:11:22,10:11:22,943,6,,,,1667.26,0
2410070,10:11:55,10:11:55,4708,7,,,,1953.12,0
2410070,10:12:43,10:12:43,4709,8,,,,2288.29,0
2410070,10:13:07,10:13:07,4710,9,,,,2440.64,0
2410070,10:14:02,10:14:02,948,10,,,,2845.91,0
2410070,10:14:15,10:14:15,949,11,,,,2936.09,0
2410070,10:14:41,10:14:41,950,12,,,,3097.04,0
2410070,10:15:08,10:15:08,951,13,,,,3321.31,0
2410070,10:15:40,10:15:40,952,14,,,,3563.33,0
2410070,10:16:08,10:16:08,953,15,,,,3778,0
2410070,10:16:51,10:16:51,954,16,,,,4096.48,0
2410070,10:17:18,10:17:18,955,17,,,,4243.87,0
2410070,10:17:47,10:17:47,956,18,,,,4519.26,0
2410070,10:18:00,10:18:00,957,19,,,,4631.9,
2410070,10:19:14,10:19:14,958,20,,,,5133.96,0
2410070,10:19:39,10:19:39,959,21,,,,5380.02,0
2410070,10:20:38,10:20:38,960,22,,,,5674.73,0
2410070,10:21:07,10:21:07,961,23,,,,5860.82,0
2410070,10:21:42,10:21:42,962,24,,,,6100.02,0
2410070,10:22:23,10:22:23,963,25,,,,6350.84,0
2410070,10:23:06,10:23:06,964,26,,,,6470.6,0
2410070,10:23:47,10:23:47,965,27,,,,6687.93,0
2410070,10:24:20,10:24:20,482,28,,,,6882.42,0
2410070,10:24:45,10:24:45,483,29,,,,7033.89,0
2410070,10:25:17,10:25:17,484,30,,,,7248.66,0
2410070,10:26:00,10:26:00,9499,31,,,,7673.47,
2410070,10:28:00,10:28:00,69,32,,,,8406.34,
2410070,10:29:37,10:29:37,9496,33,,,,9631.86,0
2410070,10:32:04,10:32:04,93,34,,,,11252.27,0
2410070,10:33:00,10:33:00,94,35,,,,11972.15,
2410070,10:34:32,10:34:32,95,36,,,,13069.52,0
2410070,10:35:16,10:35:16,96,37,,,,13520.71,0
2410070,10:36:22,10:36:22,97,38,,,,14065.67,0
2410070,10:37:28,10:37:28,98,39,,,,14677.99,0
2410070,10:39:00,10:39:00,9952,40,,1,,15373.67,
2410120,10:08:00,10:08:00,6018,1,,,1,0,
2410120,10:09:13,10:09:13,6019,2,,,,778.2,0
2410120,10:09:42,10:09:42,6020,3,,,,949.77,0
2410120,10:10:17,10:10:17,6021,4,,,,1197.8,0
2410120,10:10:56,10:10:56,942,5,,,,1466.7,0
2410120,10:11:22,10:11:22,943,6,,,,1667.26,0
2410120,10:11:55,10:11:55,4708,7,,,,1953.12,0
2410120,10:12:43,10:12:43,4709,8,,,,2288.29,0
2410120,10:13:07,10:13:07,4710,9,,,,2440.64,0
2410120,10:14:02,10:14:02,948,10,,,,2845.91,0
2410120,10:14:15,10:14:15,949,11,,,,2936.09,0
2410120,10:14:41,10:14:41,950,12,,,,3097.04,0
2410120,10:15:08,10:15:08,951,13,,,,3321.31,0
2410120,10:15:40,10:15:40,952,14,,,,3563.33,0
2410120,10:16:08,10:16:08,953,15,,,,3778,0
2410120,10:16:51,10:16:51,954,16,,,,4096.48,0
2410120,10:17:18,10:17:18,955,17,,,,4243.87,0
2410120,10:17:47,10:17:47,956,18,,,,4519.26,0
2410120,10:18:00,10:18:00,957,19,,,,4631.9,
2410120,10:19:14,10:19:14,958,20,,,,5133.96,0
2410120,10:19:39,10:19:39,959,21,,,,5380.02,0
2410120,10:20:38,10:20:38,960,22,,,,5674.73,0
2410120,10:21:07,10:21:07,961,23,,,,5860.82,0
2410120,10:21:42,10:21:42,962,24,,,,6100.02,0
2410120,10:22:23,10:22:23,963,25,,,,6350.84,0
2410120,10:23:06,10:23:06,964,26,,,,6470.6,0
2410120,10:23:47,10:23:47,965,27,,,,6687.93,0
2410120,10:24:20,10:24:20,482,28,,,,6882.42,0
2410120,10:24:45,10:24:45,483,29,,,,7033.89,0
2410120,10:25:17,10:25:17,484,30,,,,7248.66,0
2410120,10:26:00,10:26:00,9499,31,,,,7673.47,
2410120,10:28:00,10:28:00,69,32,,,,8406.34,
2410120,10:29:37,10:29:37,9496,33,,,,9631.86,0
2410120,10:32:04,10:32:04,93,34,,,,11252.27,0
2410120,10:33:00,10:33:00,94,35,,,,11972.15,
2410120,10:34:32,10:34:32,95,36,,,,13069.52,0
2410120,10:35:16,10:35:16,96,37,,,,13520.71,0
2410120,10:36:22,10:36:22,97,38,,,,14065.67,0
2410120,10:37:28,10:37:28,98,39,,,,14677.99,0
2410120,10:39:00,10:39:00,9952,40,,1,,15373.67,
2496010,13:15:00,13:15:00,6018,1,,,1,0,
2496010,13:16:13,13:16:13,6019,2,,,,778.2,0
2496010,13:16:42,13:16:42,6020,3,,,,949.77,0
2496010,13:17:17,13:17:17,6021,4,,,,1197.8,0
2496010,13:17:56,13:17:56,942,5,,,,1466.7,0
2496010,13:18:22,13:18:22,943,6,,,,1667.26,0
2496010,13:18:55,13:18:55,4708,7,,,,1953.12,0
2496010,13:19:43,13:19:43,4709,8,,,,2288.29,0
2496010,13:20:07,13:20:07,4710,9,,,,2440.64,0
2496010,13:21:02,13:21:02,948,10,,,,2845.91,0
2496010,13:21:15,13:21:15,949,11,,,,2936.09,0
2496010,13:21:41,13:21:41,950,12,,,,3097.04,0
2496010,13:22:08,13:22:08,951,13,,,,3321.31,0
2496010,13:22:40,13:22:40,952,14,,,,3563.33,0
2496010,13:23:08,13:23:08,953,15,,,,3778,0
2496010,13:23:51,13:23:51,954,16,,,,4096.48,0
2496010,13:24:18,13:24:18,955,17,,,,4243.87,0
2496010,13:24:47,13:24:47,956,18,,,,4519.26,0
2496010,13:25:00,13:25:00,957,19,,,,4631.9,
2496010,13:26:14,13:26:14,958,20,,,,5133.96,0
2496010,13:26:39,13:26:39,959,21,,,,5380.02,0
2496010,13:27:38,13:27:38,960,22,,,,5674.73,0
2496010,13:28:07,13:28:07,961,23,,,,5860.82,0
2496010,13:28:42,13:28:42,962,24,,,,6100.02,0
2496010,13:29:23,13:29:23,963,25,,,,6350.84,0
2496010,13:30:06,13:30:06,964,26,,,,6470.6,0
2496010,13:30:47,13:30:47,965,27,,,,6687.93,0
2496010,13:31:20,13:31:20,482,28,,,,6882.42,0
2496010,13:31:45,13:31:45,483,29,,,,7033.89,0
2496010,13:32:17,13:32:17,484,30,,,,7248.66,0
2496010,13:33:00,13:33:00,9499,31,,,,7673.47,
2496010,13:35:00,13:35:00,69,32,,,,8406.34,
2496010,13:36:37,13:36:37,9496,33,,,,9631.86,0
2496010,13:39:04,13:39:04,93,34,,,,11252.27,0
2496010,13:40:00,13:40:00,94,35,,,,11972.15,
2496010,13:41:32,13:41:32,95,36,,,,13069.52,0
2496010,13:42:16,13:42:16,96,37,,,,13520.71,0
2496010,13:43:22,13:43:22,97,38,,,,14065.67,0
2496010,13:44:28,13:44:28,98,39,,,,14677.99,0
2496010,13:46:00,13:46:00,9952,40,,1,,15373.67,
2496080,13:15:00,13:15:00,6018,1,,,1,0,
2496080,13:16:13,13:16:13,6019,2,,,,778.2,0
2496080,13:16:42,13:16:42,6020,3,,,,949.77,0
2496080,13:17:17,13:17:17,6021,4,,,,1197.8,0
2496080,13:17:56,13:17:56,942,5,,,,1466.7,0
2496080,13:18:22,13:18:22,943,6,,,,1667.26,0
2496080,13:18:55,13:18:55,4708,7,,,,1953.12,0
2496080,13:19:43,13:19:43,4709,8,,,,2288.29,0
2496080,13:20:07,13:20:07,4710,9,,,,2440.64,0
2496080,13:21:02,13:21:02,948,10,,,,2845.91,0
2496080,13:21:15,13:21:15,949,11,,,,2936.09,0
2496080,13:21:41,13:21:41,950,12,,,,3097.04,0
2496080,13:22:08,13:22:08,951,13,,,,3321.31,0
2496080,13:22:40,13:22:40,952,14,,,,3563.33,0
2496080,13:23:08,13:23:08,953,15,,,,3778,0
2496080,13:23:51,13:23:51,954,16,,,,4096.48,0
2496080,13:24:18,13:24:18,955,17,,,,4243.87,0
2496080,13:24:47,13:24:47,956,18,,,,4519.26,0
2496080,13:25:00,13:25:00,957,19,,,,4631.9,
2496080,13:26:14,13:26:14,958,20,,,,5133.96,0
2496080,13:26:39,13:26:39,959,21,,,,5380.02,0
2496080,13:27:38,13:27:38,960,22,,,,5674.73,0
2496080,13:28:07,13:28:07,961,23,,,,5860.82,0
2496080,13:28:42,13:28:42,962,24,,,,6100.02,0
2496080,13:29:23,13:29:23,963,25,,,,6350.84,0
2496080,13:30:06,13:30:06,964,26,,,,6470.6,0
2496080,13:30:47,13:30:47,965,27,,,,6687.93,0
2496080,13:31:20,13:31:20,482,28,,,,6882.42,0
2496080,13:31:45,13:31:45,483,29,,,,7033.89,0
2496080,13:32:17,13:32:17,484,30,,,,7248.66,0
2496080,13:33:00,13:33:00,9499,31,,,,7673.47,
2496080,13:35:00,13:35:00,69,32,,,,8406.34,
2496080,13:36:37,13:36:37,9496,33,,,,9631.86,0
2496080,13:39:04,13:39:04,93,34,,,,11252.27,0
2496080,13:40:00,13:40:00,94,35,,,,11972.15,
2496080,13:41:32,13:41:32,95,36,,,,13069.52,0
2496080,13:42:16,13:42:16,96,37,,,,13520.71,0
2496080,13:43:22,13:43:22,97,38,,,,14065.67,0
2496080,13:44:28,13:44:28,98,39,,,,14677.99,0
2496080,13:46:00,13:46:00,9952,40,,1,,15373.67,
2496130,13:15:00,13:15:00,6018,1,,,1,0,
2496130,13:16:13,13:16:13,6019,2,,,,778.2,0
2496130,13:16:42,13:16:42,6020,3,,,,949.77,0
2496130,13:17:17,13:17:17,6021,4,,,,1197.8,0
2496130,13:17:56,13:17:56,942,5,,,,1466.7,0
2496130,13:18:22,13:18:22,943,6,,,,1667.26,0
2496130,13:18:55,13:18:55,4708,7,,,,1953.12,0
2496130,13:19:43,13:19:43,4709,8,,,,2288.29,0
2496130,13:20:07,13:20:07,4710,9,,,,2440.64,0
2496130,13:21:02,13:21:02,948,10,,,,2845.91,0
2496130,13:21:15,13:21:15,949,11,,,,2936.09,0
2496130,13:21:41,13:21:41,950,12,,,,3097.04,0
2496130,13:22:08,13:22:08,951,13,,,,3321.31,0
2496130,13:22:40,13:22:40,952,14,,,,3563.33,0
2496130,13:23:08,13:23:08,953,15,,,,3778,0
2496130,13:23:51,13:23:51,954,16,,,,4096.48,0
2496130,13:24:18,13:24:18,955,17,,,,4243.87,0
2496130,13:24:47,13:24:47,956,18,,,,4519.26,0
2496130,13:25:00,13:25:00,957,19,,,,4631.9,
2496130,13:26:14,13:26:14,958,20,,,,5133.96,0
2496130,13:26:39,13:26:39,959,21,,,,5380.02,0
2496130,13:27:38,13:27:38,960,22,,,,5674.73,0
2496130,13:28:07,13:28:07,961,23,,,,5860.82,0
2496130,13:28:42,13:28:42,962,24,,,,6100.02,0
2496130,13:29:23,13:29:23,963,25,,,,6350.84,0
2496130,13:30:06,13:30:06,964,26,,,,6470.6,0
2496130,13:30:47,13:30:47,965,27,,,,6687.93,0
2496130,13:31:20,13:31:20,482,28,,,,6882.42,0
2496130,13:31:45,13:31:45,483,29,,,,7033.89,0
2496130,13:32:17,13:32:17,484,30,,,,7248.66,0
2496130,13:33:00,13:33:00,9499,31,,,,7673.47,
2496130,13:35:00,13:35:00,69,32,,,,8406.34,
2496130,13:36:37,13:36:37,9496,33,,,,9631.86,0
2496130,13:39:04,13:39:04,93,34,,,,11252.27,0
2496130,13:40:00,13:40:00,94,35,,,,11972.15,
2496130,13:41:32,13:41:32,95,36,,,,13069.52,0
2496130,13:42:16,13:42:16,96,37,,,,13520.71,0
2496130,13:43:22,13:43:22,97,38,,,,14065.67,0
2496130,13:44:28,13:44:28,98,39,,,,14677.99,0
2496130,13:46:00,13:46:00,9952,40,,1,,15373.67,
2642020,12:30:00,12:30:00,6018,1,,,1,0,
2642020,12:31:50,12:31:50,6019,2,,,,778.2,0
2642020,12:32:33,12:32:33,6020,3,,,,949.77,0
2642020,12:33:26,12:33:26,6021,4,,,,1197.8,0
2642020,12:34:24,12:34:24,942,5,,,,1466.7,0
2642020,12:35:03,12:35:03,943,6,,,,1667.26,0
2642020,12:35:53,12:35:53,4708,7,,,,1953.12,0
2642020,12:37:04,12:37:04,4709,8,,,,2288.29,0
2642020,12:37:41,12:37:41,4710,9,,,,2440.64,0
2642020,12:39:04,12:39:04,948,10,,,,2845.91,0
2642020,12:39:22,12:39:22,949,11,,,,2936.09,0
2642020,12:40:01,12:40:01,950,12,,,,3097.04,0
2642020,12:40:42,12:40:42,951,13,,,,3321.31,0
2642020,12:41:31,12:41:31,952,14,,,,3563.33,0
2642020,12:42:12,12:42:12,953,15,,,,3778,0
2642020,12:43:16,12:43:16,954,16,,,,4096.48,0
2642020,12:43:58,12:43:58,955,17,,,,4243.87,0
2642020,12:44:41,12:44:41,956,18,,,,4519.26,0
2642020,12:45:00,12:45:00,957,19,,,,4631.9,
2642020,12:46:23,12:46:23,958,20,,,,5133.96,0
2642020,12:46:51,12:46:51,959,21,,,,5380.02,0
2642020,12:47:57,12:47:57,960,22,,,,5674.73,0
2642020,12:48:30,12:48:30,961,23,,,,5860.82,0
2642020,12:49:10,12:49:10,962,24,,,,6100.02,0
2642020,12:49:56,12:49:56,963,25,,,,6350.84,0
2642020,12:50:44,12:50:44,964,26,,,,6470.6,0
2642020,12:51:30,12:51:30,965,27,,,,6687.93,0
2642020,12:52:08,12:52:08,482,28,,,,6882.42,0
2642020,12:52:36,12:52:36,483,29,,,,7033.89,0
2642020,12:53:11,12:53:11,484,30,,,,7248.66,0
2642020,12:54:00,12:54:00,9499,31,,,,7673.47,
2642020,12:55:00,12:55:00,69,32,,,,8406.34,
2642020,12:56:37,12:56:37,9496,33,,,,9631.86,0
2642020,12:59:04,12:59:04,93,34,,,,11252.27,0
2642020,13:00:00,13:00:00,94,35,,,,11972.15,
2642020,13:01:01,13:01:01,95,36,,,,13069.52,0
2642020,13:01:30,13:01:30,96,37,,,,13520.71,0
2642020,13:02:14,13:02:14,97,38,,,,14065.67,0
2642020,13:02:59,13:02:59,98,39,,,,14677.99,0
2642020,13:04:00,13:04:00,9952,40,,1,,15373.67,
2642030,12:30:00,12:30:00,6018,1,,,1,0,
2642030,12:31:50,12:31:50,6019,2,,,,778.2,0
2642030,12:32:33,12:32:33,6020,3,,,,949.77,0
2642030,12:33:26,12:33:26,6021,4,,,,1197.8,0
2642030,12:34:24,12:34:24,942,5,,,,1466.7,0
2642030,12:35:03,12:35:03,943,6,,,,1667.26,0
2642030,12:35:53,12:35:53,4708,7,,,,1953.12,0
2642030,12:37:04,12:37:04,4709,8,,,,2288.29,0
2642030,12:37:41,12:37:41,4710,9,,,,2440.64,0
2642030,12:39:04,12:39:04,948,10,,,,2845.91,0
2642030,12:39:22,12:39:22,949,11,,,,2936.09,0
2642030,12:40:01,12:40:01,950,12,,,,3097.04,0
2642030,12:40:42,12:40:42,951,13,,,,3321.31,0
2642030,12:41:31,12:41:31,952,14,,,,3563.33,0
2642030,12:42:12,12:42:12,953,15,,,,3778,0
2642030,12:43:16,12:43:16,954,16,,,,4096.48,0
2642030,12:43:58,12:43:58,955,17,,,,4243.87,0
2642030,12:44:41,12:44:41,956,18,,,,4519.26,0
2642030,12:45:00,12:45:00,957,19,,,,4631.9,
2642030,12:46:23,12:46:23,958,20,,,,5133.96,0
2642030,12:46:51,12:46:51,959,21,,,,5380.02,0
2642030,12:47:57,12:47:57,960,22,,,,5674.73,0
2642030,12:48:30,12:48:30,961,23,,,,5860.82,0
2642030,12:49:10,12:49:10,962,24,,,,6100.02,0
2642030,12:49:56,12:49:56,963,25,,,,6350.84,0
2642030,12:50:44,12:50:44,964,26,,,,6470.6,0
2642030,12:51:30,12:51:30,965,27,,,,6687.93,0
2642030,12:52:08,12:52:08,482,28,,,,6882.42,0
2642030,12:52:36,12:52:36,483,29,,,,7033.89,0
2642030,12:53:11,12:53:11,484,30,,,,7248.66,0
2642030,12:54:00,12:54:00,9499,31,,,,7673.47,
2642030,12:55:00,12:55:00,69,32,,,,8406.34,
2642030,12:56:37,12:56:37,9496,33,,,,9631.86,0
2642030,12:59:04,12:59:04,93,34,,,,11252.27,0
2642030,13:00:00,13:00:00,94,35,,,,11972.15,
2642030,13:01:01,13:01:01,95,36,,,,13069.52,0
2642030,13:01:30,13:01:30,96,37,,,,13520.71,0
2642030,13:02:14,13:02:14,97,38,,,,14065.67,0
2642030,13:02:59,13:02:59,98,39,,,,14677.99,0
2642030,13:04:00,13:04:00,9952,40,,1,,15373.67,
2642040,12:30:00,12:30:00,6018,1,,,1,0,
2642040,12:31:50,12:31:50,6019,2,,,,778.2,0
2642040,12:32:33,12:32:33,6020,3,,,,949.77,0
2642040,12:33:26,12:33:26,6021,4,,,,1197.8,0
2642040,12:34:24,12:34:24,942,5,,,,1466.7,0
2642040,12:35:03,12:35:03,943,6,,,,1667.26,0
2642040,12:35:53,12:35:53,4708,7,,,,1953.12,0
2642040,12:37:04,12:37:04,4709,8,,,,2288.29,0
2642040,12:37:41,12:37:41,4710,9,,,,2440.64,0
2642040,12:39:04,12:39:04,948,10,,,,2845.91,0
2642040,12:39:22,12:39:22,949,11,,,,2936.09,0
2642040,12:40:01,12:40:01,950,12,,,,3097.04,0
2642040,12:40:42,12:40:42,951,13,,,,3321.31,0
2642040,12:41:31,12:41:31,952,14,,,,3563.33,0
2642040,12:42:12,12:42:12,953,15,,,,3778,0
2642040,12:43:16,12:43:16,954,16,,,,4096.48,0
2642040,12:43:58,12:43:58,955,17,,,,4243.87,0
2642040,12:44:41,12:44:41,956,18,,,,4519.26,0
2642040,12:45:00,12:45:00,957,19,,,,4631.9,
2642040,12:46:23,12:46:23,958,20,,,,5133.96,0
2642040,12:46:51,12:46:51,959,21,,,,5380.02,0
2642040,12:47:57,12:47:57,960,22,,,,5674.73,0
2642040,12:48:30,12:48:30,961,23,,,,5860.82,0
2642040,12:49:10,12:49:10,962,24,,,,6100.02,0
2642040,12:49:56,12:49:56,963,25,,,,6350.84,0
2642040,12:50:44,12:50:44,964,26,,,,6470.6,0
2642040,12:51:30,12:51:30,965,27,,,,6687.93,0
2642040,12:52:08,12:52:08,482,28,,,,6882.42,0
2642040,12:52:36,12:52:36,483,29,,,,7033.89,0
2642040,12:53:11,12:53:11,484,30,,,,7248.66,0
2642040,12:54:00,12:54:00,9499,31,,,,7673.47,
2642040,12:55:00,12:55:00,69,32,,,,8406.34,
2642040,12:56:37,12:56:37,9496,33,,,,9631.86,0
2642040,12:59:04,12:59:04,93,34,,,,11252.27,0
2642040,13:00:00,13:00:00,94,35,,,,11972.15,
2642040,13:01:01,13:01:01,95,36,,,,13069.52,0
2642040,13:01:30,13:01:30,96,37,,,,13520.71,0
2642040,13:02:14,13:02:14,97,38,,,,14065.67,0
2642040,13:02:59,13:02:59,98,39,,,,14677.99,0
2642040,13:04:00,13:04:00,9952,40,,1,,15373.67,
2642050,12:30:00,12:30:00,6018,1,,,1,0,
2642050,12:31:50,12:31:50,6019,2,,,,778.2,0
2642050,12:32:33,12:32:33,6020,3,,,,949.77,0
2642050,12:33:26,12:33:26,6021,4,,,,1197.8,0
2642050,12:34:24,12:34:24,942,5,,,,1466.7,0
2642050,12:35:03,12:35:03,943,6,,,,1667.26,0
2642050,12:35:53,12:35:53,4708,7,,,,1953.12,0
2642050,12:37:04,12:37:04,4709,8,,,,2288.29,0
2642050,12:37:41,12:37:41,4710,9,,,,2440.64,0
2642050,12:39:04,12:39:04,948,10,,,,2845.91,0
2642050,12:39:22,12:39:22,949,11,,,,2936.09,0
2642050,12:40:01,12:40:01,950,12,,,,3097.04,0
2642050,12:40:42,12:40:42,951,13,,,,3321.31,0
2642050,12:41:31,12:41:31,952,14,,,,3563.33,0
2642050,12:42:12,12:42:12,953,15,,,,3778,0
2642050,12:43:16,12:43:16,954,16,,,,4096.48,0
2642050,12:43:58,12:43:58,955,17,,,,4243.87,0
2642050,12:44:41,12:44:41,956,18,,,,4519.26,0
2642050,12:45:00,12:45:00,957,19,,,,4631.9,
2642050,12:46:23,12:46:23,958,20,,,,5133.96,0
2642050,12:46:51,12:46:51,959,21,,,,5380.02,0
2642050,12:47:57,12:47:57,960,22,,,,5674.73,0
2642050,12:48:30,12:48:30,961,23,,,,5860.82,0
2642050,12:49:10,12:49:10,962,24,,,,6100.02,0
2642050,12:49:56,12:49:56,963,25,,,,6350.84,0
2642050,12:50:44,12:50:44,964,26,,,,6470.6,0
2642050,12:51:30,12:51:30,965,27,,,,6687.93,0
2642050,12:52:08,12:52:08,482,28,,,,6882.42,0
2642050,12:52:36,12:52:36,483,29,,,,7033.89,0
2642050,12:53:11,12:53:11,484,30,,,,7248.66,0
2642050,12:54:00,12:54:00,9499,31,,,,7673.47,
2642050,12:55:00,12:55:00,69,32,,,,8406.34,
2642050,12:56:37,12:56:37,9496,33,,,,9631.86,0
2642050,12:59:04,12:59:04,93,34,,,,11252.27,0
2642050,13:00:00,13:00:00,94,35,,,,11972.15,
2642050,13:01:01,13:01:01,95,36,,,,13069.52,0
2642050,13:01:30,13:01:30,96,37,,,,13520.71,0
2642050,13:02:14,13:02:14,97,38,,,,14065.67,0
2642050,13:02:59,13:02:59,98,39,,,,14677.99,0
2642050,13:04:00,13:04:00,9952,40,,1,,15373.67,
2642060,12:30:00,12:30:00,6018,1,,,1,0,
2642060,12:31:50,12:31:50,6019,2,,,,778.2,0
2642060,12:32:33,12:32:33,6020,3,,,,949.77,0
2642060,12:33:26,12:33:26,6021,4,,,,1197.8,0
2642060,12:34:24,12:34:24,942,5,,,,1466.7,0
2642060,12:35:03,12:35:03,943,6,,,,1667.26,0
2642060,12:35:53,12:35:53,4708,7,,,,1953.12,0
2642060,12:37:04,12:37:04,4709,8,,,,2288.29,0
2642060,12:37:41,12:37:41,4710,9,,,,2440.64,0
2642060,12:39:04,12:39:04,948,10,,,,2845.91,0
2642060,12:39:22,12:39:22,949,11,,,,2936.09,0
2642060,12:40:01,12:40:01,950,12,,,,3097.04,0
2642060,12:40:42,12:40:42,951,13,,,,3321.31,0
2642060,12:41:31,12:41:31,952,14,,,,3563.33,0
2642060,12:42:12,12:42:12,953,15,,,,3778,0
2642060,12:43:16,12:43:16,954,16,,,,4096.48,0
2642060,12:43:58,12:43:58,955,17,,,,4243.87,0
2642060,12:44:41,12:44:41,956,18,,,,4519.26,0
2642060,12:45:00,12:45:00,957,19,,,,4631.9,
2642060,12:46:23,12:46:23,958,20,,,,5133.96,0
2642060,12:46:51,12:46:51,959,21,,,,5380.02,0
2642060,12:47:57,12:47:57,960,22,,,,5674.73,0
2642060,12:48:30,12:48:30,961,23,,,,5860.82,0
2642060,12:49:10,12:49:10,962,24,,,,6100.02,0
2642060,12:49:56,12:49:56,963,25,,,,6350.84,0
2642060,12:50:44,12:50:44,964,26,,,,6470.6,0
2642060,12:51:30,12:51:30,965,27,,,,6687.93,0
2642060,12:52:08,12:52:08,482,28,,,,6882.42,0
2642060,12:52:36,12:52:36,483,29,,,,7033.89,0
2642060,12:53:11,12:53:11,484,30,,,,7248.66,0
2642060,12:54:00,12:54:00,9499,31,,,,7673.47,
2642060,12:55:00,12:55:00,69,32,,,,8406.34,
2642060,12:56:37,12:56:37,9496,33,,,,9631.86,0
2642060,12:59:04,12:59:04,93,34,,,,11252.27,0
2642060,13:00:00,13:00:00,94,35,,,,11972.15,
2642060,13:01:01,13:01:01,95,36,,,,13069.52,0
2642060,13:01:30,13:01:30,96,37,,,,13520.71,0
2642060,13:02:14,13:02:14,97,38,,,,14065.67,0
2642060,13:02:59,13:02:59,98,39,,,,14677.99,0
2642060,13:04:00,13:04:00,9952,40,,1,,15373.67,
2642090,12:30:00,12:30:00,6018,1,,,1,0,
2642090,12:31:50,12:31:50,6019,2,,,,778.2,0
2642090,12:32:33,12:32:33,6020,3,,,,949.77,0
2642090,12:33:26,12:33:26,6021,4,,,,1197.8,0
2642090,12:34:24,12:34:24,942,5,,,,1466.7,0
2642090,12:35:03,12:35:03,943,6,,,,1667.26,0
2642090,12:35:53,12:35:53,4708,7,,,,1953.12,0
2642090,12:37:04,12:37:04,4709,8,,,,2288.29,0
2642090,12:37:41,12:37:41,4710,9,,,,2440.64,0
2642090,12:39:04,12:39:04,948,10,,,,2845.91,0
2642090,12:39:22,12:39:22,949,11,,,,2936.09,0
2642090,12:40:01,12:40:01,950,12,,,,3097.04,0
2642090,12:40:42,12:40:42,951,13,,,,3321.31,0
2642090,12:41:31,12:41:31,952,14,,,,3563.33,0
2642090,12:42:12,12:42:12,953,15,,,,3778,0
2642090,12:43:16,12:43:16,954,16,,,,4096.48,0
2642090,12:43:58,12:43:58,955,17,,,,4243.87,0
2642090,12:44:41,12:44:41,956,18,,,,4519.26,0
2642090,12:45:00,12:45:00,957,19,,,,4631.9,
2642090,12:46:23,12:46:23,958,20,,,,5133.96,0
2642090,12:46:51,12:46:51,959,21,,,,5380.02,0
2642090,12:47:57,12:47:57,960,22,,,,5674.73,0
2642090,12:48:30,12:48:30,961,23,,,,5860.82,0
2642090,12:49:10,12:49:10,962,24,,,,6100.02,0
2642090,12:49:56,12:49:56,963,25,,,,6350.84,0
2642090,12:50:44,12:50:44,964,26,,,,6470.6,0
2642090,12:51:30,12:51:30,965,27,,,,6687.93,0
2642090,12:52:08,12:52:08,482,28,,,,6882.42,0
2642090,12:52:36,12:52:36,483,29,,,,7033.89,0
2642090,12:53:11,12:53:11,484,30,,,,7248.66,0
2642090,12:54:00,12:54:00,9499,31,,,,7673.47,
2642090,12:55:00,12:55:00,69,32,,,,8406.34,
2642090,12:56:37,12:56:37,9496,33,,,,9631.86,0
2642090,12:59:04,12:59:04,93,34,,,,11252.27,0
2642090,13:00:00,13:00:00,94,35,,,,11972.15,
2642090,13:01:01,13:01:01,95,36,,,,13069.52,0
2642090,13:01:30,13:01:30,96,37,,,,13520.71,0
2642090,13:02:14,13:02:14,97,38,,,,14065.67,0
2642090,13:02:59,13:02:59,98,39,,,,14677.99,0
2642090,13:04:00,13:04:00,9952,40,,1,,15373.67,
2642100,12:30:00,12:30:00,6018,1,,,1,0,
2642100,12:31:50,12:31:50,6019,2,,,,778.2,0
2642100,12:32:33,12:32:33,6020,3,,,,949.77,0
2642100,12:33:26,12:33:26,6021,4,,,,1197.8,0
2642100,12:34:24,12:34:24,942,5,,,,1466.7,0
2642100,12:35:03,12:35:03,943,6,,,,1667.26,0
2642100,12:35:53,12:35:53,4708,7,,,,1953.12,0
2642100,12:37:04,12:37:04,4709,8,,,,2288.29,0
2642100,12:37:41,12:37:41,4710,9,,,,2440.64,0
2642100,12:39:04,12:39:04,948,10,,,,2845.91,0
2642100,12:39:22,12:39:22,949,11,,,,2936.09,0
2642100,12:40:01,12:40:01,950,12,,,,3097.04,0
2642100,12:40:42,12:40:42,951,13,,,,3321.31,0
2642100,12:41:31,12:41:31,952,14,,,,3563.33,0
2642100,12:42:12,12:42:12,953,15,,,,3778,0
2642100,12:43:16,12:43:16,954,16,,,,4096.48,0
2642100,12:43:58,12:43:58,955,17,,,,4243.87,0
2642100,12:44:41,12:44:41,956,18,,,,4519.26,0
2642100,12:45:00,12:45:00,957,19,,,,4631.9,
2642100,12:46:23,12:46:23,958,20,,,,5133.96,0
2642100,12:46:51,12:46:51,959,21,,,,5380.02,0
2642100,12:47:57,12:47:57,960,22,,,,5674.73,0
2642100,12:48:30,12:48:30,961,23,,,,5860.82,0
2642100,12:49:10,12:49:10,962,24,,,,6100.02,0
2642100,12:49:56,12:49:56,963,25,,,,6350.84,0
2642100,12:50:44,12:50:44,964,26,,,,6470.6,0
2642100,12:51:30,12:51:30,965,27,,,,6687.93,0
2642100,12:52:08,12:52:08,482,28,,,,6882.42,0
2642100,12:52:36,12:52:36,483,29,,,,7033.89,0
2642100,12:53:11,12:53:11,484,30,,,,7248.66,0
2642100,12:54:00,12:54:00,9499,31,,,,7673.47,
2642100,12:55:00,12:55:00,69,32,,,,8406.34,
2642100,12:56:37,12:56:37,9496,33,,,,9631.86,0
2642100,12:59:04,12:59:04,93,34,,,,11252.27,0
2642100,13:00:00,13:00:00,94,35,,,,11972.15,
2642100,13:01:01,13:01:01,95,36,,,,13069.52,0
2642100,13:01:30,13:01:30,96,37,,,,13520.71,0
2642100,13:02:14,13:02:14,97,38,,,,14065.67,0
2642100,13:02:59,13:02:59,98,39,,,,14677.99,0
2642100,13:04:00,13:04:00,9952,40,,1,,15373.67,
2642110,12:30:00,12:30:00,6018,1,,,1,0,
2642110,12:31:50,12:31:50,6019,2,,,,778.2,0
2642110,12:32:33,12:32:33,6020,3,,,,949.77,0
2642110,12:33:26,12:33:26,6021,4,,,,1197.8,0
2642110,12:34:24,12:34:24,942,5,,,,1466.7,0
2642110,12:35:03,12:35:03,943,6,,,,1667.26,0
2642110,12:35:53,12:35:53,4708,7,,,,1953.12,0
2642110,12:37:04,12:37:04,4709,8,,,,2288.29,0
2642110,12:37:41,12:37:41,4710,9,,,,2440.64,0
2642110,12:39:04,12:39:04,948,10,,,,2845.91,0
2642110,12:39:22,12:39:22,949,11,,,,2936.09,0
2642110,12:40:01,12:40:01,950,12,,,,3097.04,0
2642110,12:40:42,12:40:42,951,13,,,,3321.31,0
2642110,12:41:31,12:41:31,952,14,,,,3563.33,0
2642110,12:42:12,12:42:12,953,15,,,,3778,0
2642110,12:43:16,12:43:16,954,16,,,,4096.48,0
2642110,12:43:58,12:43:58,955,17,,,,4243.87,0
2642110,12:44:41,12:44:41,956,18,,,,4519.26,0
2642110,12:45:00,12:45:00,957,19,,,,4631.9,
2642110,12:46:23,12:46:23,958,20,,,,5133.96,0
2642110,12:46:51,12:46:51,959,21,,,,5380.02,0
2642110,12:47:57,12:47:57,960,22,,,,5674.73,0
2642110,12:48:30,12:48:30,961,23,,,,5860.82,0
2642110,12:49:10,12:49:10,962,24,,,,6100.02,0
2642110,12:49:56,12:49:56,963,25,,,,6350.84,0
2642110,12:50:44,12:50:44,964,26,,,,6470.6,0
2642110,12:51:30,12:51:30,965,27,,,,6687.93,0
2642110,12:52:08,12:52:08,482,28,,,,6882.42,0
2642110,12:52:36,12:52:36,483,29,,,,7033.89,0
2642110,12:53:11,12:53:11,484,30,,,,7248.66,0
2642110,12:54:00,12:54:00,9499,31,,,,7673.47,
2642110,12:55:00,12:55:00,69,32,,,,8406.34,
2642110,12:56:37,12:56:37,9496,33,,,,9631.86,0
2642110,12:59:04,12:59:04,93,34,,,,11252.27,0
2642110,13:00:00,13:00:00,94,35,,,,11972.15,
2642110,13:01:01,13:01:01,95,36,,,,13069.52,0
2642110,13:01:30,13:01:30,96,37,,,,13520.71,0
2642110,13:02:14,13:02:14,97,38,,,,14065.67,0
2642110,13:02:59,13:02:59,98,39,,,,14677.99,0
2642110,13:04:00,13:04:00,9952,40,,1,,15373.67,
2719020,10:00:00,10:00:00,6018,1,,,1,0,
2719020,10:01:50,10:01:50,6019,2,,,,778.2,0
2719020,10:02:33,10:02:33,6020,3,,,,949.77,0
2719020,10:03:26,10:03:26,6021,4,,,,1197.8,0
2719020,10:04:24,10:04:24,942,5,,,,1466.7,0
2719020,10:05:03,10:05:03,943,6,,,,1667.26,0
2719020,10:05:53,10:05:53,4708,7,,,,1953.12,0
2719020,10:07:04,10:07:04,4709,8,,,,2288.29,0
2719020,10:07:41,10:07:41,4710,9,,,,2440.64,0
2719020,10:09:04,10:09:04,948,10,,,,2845.91,0
2719020,10:09:22,10:09:22,949,11,,,,2936.09,0
2719020,10:10:01,10:10:01,950,12,,,,3097.04,0
2719020,10:10:42,10:10:42,951,13,,,,3321.31,0
2719020,10:11:31,10:11:31,952,14,,,,3563.33,0
2719020,10:12:12,10:12:12,953,15,,,,3778,0
2719020,10:13:16,10:13:16,954,16,,,,4096.48,0
2719020,10:13:58,10:13:58,955,17,,,,4243.87,0
2719020,10:14:41,10:14:41,956,18,,,,4519.26,0
2719020,10:15:00,10:15:00,957,19,,,,4631.9,
2719020,10:16:23,10:16:23,958,20,,,,5133.96,0
2719020,10:16:51,10:16:51,959,21,,,,5380.02,0
2719020,10:17:57,10:17:57,960,22,,,,5674.73,0
2719020,10:18:30,10:18:30,961,23,,,,5860.82,0
2719020,10:19:10,10:19:10,962,24,,,,6100.02,0
2719020,10:19:56,10:19:56,963,25,,,,6350.84,0
2719020,10:20:44,10:20:44,964,26,,,,6470.6,0
2719020,10:21:30,10:21:30,965,27,,,,6687.93,0
2719020,10:22:08,10:22:08,482,28,,,,6882.42,0
2719020,10:22:36,10:22:36,483,29,,,,7033.89,0
2719020,10:23:11,10:23:11,484,30,,,,7248.66,0
2719020,10:24:00,10:24:00,9499,31,,,,7673.47,
2719020,10:25:00,10:25:00,69,32,,,,8406.34,
2719020,10:26:37,10:26:37,9496,33,,,,9631.86,0
2719020,10:29:04,10:29:04,93,34,,,,11252.27,0
2719020,10:30:00,10:30:00,94,35,,,,11972.15,
2719020,10:31:01,10:31:01,95,36,,,,13069.52,0
2719020,10:31:30,10:31:30,96,37,,,,13520.71,0
2719020,10:32:14,10:32:14,97,38,,,,14065.67,0
2719020,10:32:59,10:32:59,98,39,,,,14677.99,0
2719020,10:34:00,10:34:00,9952,40,,1,,15373.67,
2719030,10:00:00,10:00:00,6018,1,,,1,0,
2719030,10:01:50,10:01:50,6019,2,,,,778.2,0
2719030,10:02:33,10:02:33,6020,3,,,,949.77,0
2719030,10:03:26,10:03:26,6021,4,,,,1197.8,0
2719030,10:04:24,10:04:24,942,5,,,,1466.7,0
2719030,10:05:03,10:05:03,943,6,,,,1667.26,0
2719030,10:05:53,10:05:53,4708,7,,,,1953.12,0
2719030,10:07:04,10:07:04,4709,8,,,,2288.29,0
2719030,10:07:41,10:07:41,4710,9,,,,2440.64,0
2719030,10:09:04,10:09:04,948,10,,,,2845.91,0
2719030,10:09:22,10:09:22,949,11,,,,2936.09,0
2719030,10:10:01,10:10:01,950,12,,,,3097.04,0
2719030,10:10:42,10:10:42,951,13,,,,3321.31,0
2719030,10:11:31,10:11:31,952,14,,,,3563.33,0
2719030,10:12:12,10:12:12,953,15,,,,3778,0
2719030,10:13:16,10:13:16,954,16,,,,4096.48,0
2719030,10:13:58,10:13:58,955,17,,,,4243.87,0
2719030,10:14:41,10:14:41,956,18,,,,4519.26,0
2719030,10:15:00,10:15:00,957,19,,,,4631.9,
2719030,10:16:23,10:16:23,958,20,,,,5133.96,0
2719030,10:16:51,10:16:51,959,21,,,,5380.02,0
2719030,10:17:57,10:17:57,960,22,,,,5674.73,0
2719030,10:18:30,10:18:30,961,23,,,,5860.82,0
2719030,10:19:10,10:19:10,962,24,,,,6100.02,0
2719030,10:19:56,10:19:56,963,25,,,,6350.84,0
2719030,10:20:44,10:20:44,964,26,,,,6470.6,0
2719030,10:21:30,10:21:30,965,27,,,,6687.93,0
2719030,10:22:08,10:22:08,482,28,,,,6882.42,0
2719030,10:22:36,10:22:36,483,29,,,,7033.89,0
2719030,10:23:11,10:23:11,484,30,,,,7248.66,0
2719030,10:24:00,10:24:00,9499,31,,,,7673.47,
2719030,10:25:00,10:25:00,69,32,,,,8406.34,
2719030,10:26:37,10:26:37,9496,33,,,,9631.86,0
2719030,10:29:04,10:29:04,93,34,,,,11252.27,0
2719030,10:30:00,10:30:00,94,35,,,,11972.15,
2719030,10:31:01,10:31:01,95,36,,,,13069.52,0
2719030,10:31:30,10:31:30,96,37,,,,13520.71,0
2719030,10:32:14,10:32:14,97,38,,,,14065.67,0
2719030,10:32:59,10:32:59,98,39,,,,14677.99,0
2719030,10:34:00,10:34:00,9952,40,,1,,15373.67,
2719040,10:00:00,10:00:00,6018,1,,,1,0,
2719040,10:01:50,10:01:50,6019,2,,,,778.2,0
2719040,10:02:33,10:02:33,6020,3,,,,949.77,0
2719040,10:03:26,10:03:26,6021,4,,,,1197.8,0
2719040,10:04:24,10:04:24,942,5,,,,1466.7,0
2719040,10:05:03,10:05:03,943,6,,,,1667.26,0
2719040,10:05:53,10:05:53,4708,7,,,,1953.12,0
2719040,10:07:04,10:07:04,4709,8,,,,2288.29,0
2719040,10:07:41,10:07:41,4710,9,,,,2440.64,0
2719040,10:09:04,10:09:04,948,10,,,,2845.91,0
2719040,10:09:22,10:09:22,949,11,,,,2936.09,0
2719040,10:10:01,10:10:01,950,12,,,,3097.04,0
2719040,10:10:42,10:10:42,951,13,,,,3321.31,0
2719040,10:11:31,10:11:31,952,14,,,,3563.33,0
2719040,10:12:12,10:12:12,953,15,,,,3778,0
2719040,10:13:16,10:13:16,954,16,,,,4096.48,0
2719040,10:13:58,10:13:58,955,17,,,,4243.87,0
2719040,10:14:41,10:14:41,956,18,,,,4519.26,0
2719040,10:15:00,10:15:00,957,19,,,,4631.9,
2719040,10:16:23,10:16:23,958,20,,,,5133.96,0
2719040,10:16:51,10:16:51,959,21,,,,5380.02,0
2719040,10:17:57,10:17:57,960,22,,,,5674.73,0
2719040,10:18:30,10:18:30,961,23,,,,5860.82,0
2719040,10:19:10,10:19:10,962,24,,,,6100.02,0
2719040,10:19:56,10:19:56,963,25,,,,6350.84,0
2719040,10:20:44,10:20:44,964,26,,,,6470.6,0
2719040,10:21:30,10:21:30,965,27,,,,6687.93,0
2719040,10:22:08,10:22:08,482,28,,,,6882.42,0
2719040,10:22:36,10:22:36,483,29,,,,7033.89,0
2719040,10:23:11,10:23:11,484,30,,,,7248.66,0
2719040,10:24:00,10:24:00,9499,31,,,,7673.47,
2719040,10:25:00,10:25:00,69,32,,,,8406.34,
2719040,10:26:37,10:26:37,9496,33,,,,9631.86,0
2719040,10:29:04,10:29:04,93,34,,,,11252.27,0
2719040,10:30:00,10:30:00,94,35,,,,11972.15,
2719040,10:31:01,10:31:01,95,36,,,,13069.52,0
2719040,10:31:30,10:31:30,96,37,,,,13520.71,0
2719040,10:32:14,10:32:14,97,38,,,,14065.67,0
2719040,10:32:59,10:32:59,98,39,,,,14677.99,0
2719040,10:34:00,10:34:00,9952,40,,1,,15373.67,
2719050,10:00:00,10:00:00,6018,1,,,1,0,
2719050,10:01:50,10:01:50,6019,2,,,,778.2,0
2719050,10:02:33,10:02:33,6020,3,,,,949.77,0
2719050,10:03:26,10:03:26,6021,4,,,,1197.8,0
2719050,10:04:24,10:04:24,942,5,,,,1466.7,0
2719050,10:05:03,10:05:03,943,6,,,,1667.26,0
2719050,10:05:53,10:05:53,4708,7,,,,1953.12,0
2719050,10:07:04,10:07:04,4709,8,,,,2288.29,0
2719050,10:07:41,10:07:41,4710,9,,,,2440.64,0
2719050,10:09:04,10:09:04,948,10,,,,2845.91,0
2719050,10:09:22,10:09:22,949,11,,,,2936.09,0
2719050,10:10:01,10:10:01,950,12,,,,3097.04,0
2719050,10:10:42,10:10:42,951,13,,,,3321.31,0
2719050,10:11:31,10:11:31,952,14,,,,3563.33,0
2719050,10:12:12,10:12:12,953,15,,,,3778,0
2719050,10:13:16,10:13:16,954,16,,,,4096.48,0
2719050,10:13:58,10:13:58,955,17,,,,4243.87,0
2719050,10:14:41,10:14:41,956,18,,,,4519.26,0
2719050,10:15:00,10:15:00,957,19,,,,4631.9,
2719050,10:16:23,10:16:23,958,20,,,,5133.96,0
2719050,10:16:51,10:16:51,959,21,,,,5380.02,0
2719050,10:17:57,10:17:57,960,22,,,,5674.73,0
2719050,10:18:30,10:18:30,961,23,,,,5860.82,0
2719050,10:19:10,10:19:10,962,24,,,,6100.02,0
2719050,10:19:56,10:19:56,963,25,,,,6350.84,0
2719050,10:20:44,10:20:44,964,26,,,,6470.6,0
2719050,10:21:30,10:21:30,965,27,,,,6687.93,0
2719050,10:22:08,10:22:08,482,28,,,,6882.42,0
2719050,10:22:36,10:22:36,483,29,,,,7033.89,0
2719050,10:23:11,10:23:11,484,30,,,,7248.66,0
2719050,10:24:00,10:24:00,9499,31,,,,7673.47,
2719050,10:25:00,10:25:00,69,32,,,,8406.34,
2719050,10:26:37,10:26:37,9496,33,,,,9631.86,0
2719050,10:29:04,10:29:04,93,34,,,,11252.27,0
2719050,10:30:00,10:30:00,94,35,,,,11972.15,
2719050,10:31:01,10:31:01,95,36,,,,13069.52,0
2719050,10:31:30,10:31:30,96,37,,,,13520.71,0
2719050,10:32:14,10:32:14,97,38,,,,14065.67,0
2719050,10:32:59,10:32:59,98,39,,,,14677.99,0
2719050,10:34:00,10:34:00,9952,40,,1,,15373.67,
2719060,10:00:00,10:00:00,6018,1,,,1,0,
2719060,10:01:50,10:01:50,6019,2,,,,778.2,0
2719060,10:02:33,10:02:33,6020,3,,,,949.77,0
2719060,10:03:26,10:03:26,6021,4,,,,1197.8,0
2719060,10:04:24,10:04:24,942,5,,,,1466.7,0
2719060,10:05:03,10:05:03,943,6,,,,1667.26,0
2719060,10:05:53,10:05:53,4708,7,,,,1953.12,0
2719060,10:07:04,10:07:04,4709,8,,,,2288.29,0
2719060,10:07:41,10:07:41,4710,9,,,,2440.64,0
2719060,10:09:04,10:09:04,948,10,,,,2845.91,0
2719060,10:09:22,10:09:22,949,11,,,,2936.09,0
2719060,10:10:01,10:10:01,950,12,,,,3097.04,0
2719060,10:10:42,10:10:42,951,13,,,,3321.31,0
2719060,10:11:31,10:11:31,952,14,,,,3563.33,0
2719060,10:12:12,10:12:12,953,15,,,,3778,0
2719060,10:13:16,10:13:16,954,16,,,,4096.48,0
2719060,10:13:58,10:13:58,955,17,,,,4243.87,0
2719060,10:14:41,10:14:41,956,18,,,,4519.26,0
2719060,10:15:00,10:15:00,957,19,,,,4631.9,
2719060,10:16:23,10:16:23,958,20,,,,5133.96,0
2719060,10:16:51,10:16:51,959,21,,,,5380.02,0
2719060,10:17:57,10:17:57,960,22,,,,5674.73,0
2719060,10:18:30,10:18:30,961,23,,,,5860.82,0
2719060,10:19:10,10:19:10,962,24,,,,6100.02,0
2719060,10:19:56,10:19:56,963,25,,,,6350.84,0
2719060,10:20:44,10:20:44,964,26,,,,6470.6,0
2719060,10:21:30,10:21:30,965,27,,,,6687.93,0
2719060,10:22:08,10:22:08,482,28,,,,6882.42,0
2719060,10:22:36,10:22:36,483,29,,,,7033.89,0
2719060,10:23:11,10:23:11,484,30,,,,7248.66,0
2719060,10:24:00,10:24:00,9499,31,,,,7673.47,
2719060,10:25:00,10:25:00,69,32,,,,8406.34,
2719060,10:26:37,10:26:37,9496,33,,,,9631.86,0
2719060,10:29:04,10:29:04,93,34,,,,11252.27,0
2719060,10:30:00,10:30:00,94,35,,,,11972.15,
2719060,10:31:01,10:31:01,95,36,,,,13069.52,0
2719060,10:31:30,10:31:30,96,37,,,,13520.71,0
2719060,10:32:14,10:32:14,97,38,,,,14065.67,0
2719060,10:32:59,10:32:59,98,39,,,,14677.99,0
2719060,10:34:00,10:34:00,9952,40,,1,,15373.67,
2719090,10:00:00,10:00:00,6018,1,,,1,0,
2719090,10:01:50,10:01:50,6019,2,,,,778.2,0
2719090,10:02:33,10:02:33,6020,3,,,,949.77,0
2719090,10:03:26,10:03:26,6021,4,,,,1197.8,0
2719090,10:04:24,10:04:24,942,5,,,,1466.7,0
2719090,10:05:03,10:05:03,943,6,,,,1667.26,0
2719090,10:05:53,10:05:53,4708,7,,,,1953.12,0
2719090,10:07:04,10:07:04,4709,8,,,,2288.29,0
2719090,10:07:41,10:07:41,4710,9,,,,2440.64,0
2719090,10:09:04,10:09:04,948,10,,,,2845.91,0
2719090,10:09:22,10:09:22,949,11,,,,2936.09,0
2719090,10:10:01,10:10:01,950,12,,,,3097.04,0
2719090,10:10:42,10:10:42,951,13,,,,3321.31,0
2719090,10:11:31,10:11:31,952,14,,,,3563.33,0
2719090,10:12:12,10:12:12,953,15,,,,3778,0
2719090,10:13:16,10:13:16,954,16,,,,4096.48,0
2719090,10:13:58,10:13:58,955,17,,,,4243.87,0
2719090,10:14:41,10:14:41,956,18,,,,4519.26,0
2719090,10:15:00,10:15:00,957,19,,,,4631.9,
2719090,10:16:23,10:16:23,958,20,,,,5133.96,0
2719090,10:16:51,10:16:51,959,21,,,,5380.02,0
2719090,10:17:57,10:17:57,960,22,,,,5674.73,0
2719090,10:18:30,10:18:30,961,23,,,,5860.82,0
2719090,10:19:10,10:19:10,962,24,,,,6100.02,0
2719090,10:19:56,10:19:56,963,25,,,,6350.84,0
2719090,10:20:44,10:20:44,964,26,,,,6470.6,0
2719090,10:21:30,10:21:30,965,27,,,,6687.93,0
2719090,10:22:08,10:22:08,482,28,,,,6882.42,0
2719090,10:22:36,10:22:36,483,29,,,,7033.89,0
2719090,10:23:11,10:23:11,484,30,,,,7248.66,0
2719090,10:24:00,10:24:00,9499,31,,,,7673.47,
2719090,10:25:00,10:25:00,69,32,,,,8406.34,
2719090,10:26:37,10:26:37,9496,33,,,,9631.86,0
2719090,10:29:04,10:29:04,93,34,,,,11252.27,0
2719090,10:30:00,10:30:00,94,35,,,,11972.15,
2719090,10:31:01,10:31:01,95,36,,,,13069.52,0
2719090,10:31:30,10:31:30,96,37,,,,13520.71,0
2719090,10:32:14,10:32:14,97,38,,,,14065.67,0
2719090,10:32:59,10:32:59,98,39,,,,14677.99,0
2719090,10:34:00,10:34:00,9952,40,,1,,15373.67,
2719100,10:00:00,10:00:00,6018,1,,,1,0,
2719100,10:01:50,10:01:50,6019,2,,,,778.2,0
2719100,10:02:33,10:02:33,6020,3,,,,949.77,0
2719100,10:03:26,10:03:26,6021,4,,,,1197.8,0
2719100,10:04:24,10:04:24,942,5,,,,1466.7,0
2719100,10:05:03,10:05:03,943,6,,,,1667.26,0
2719100,10:05:53,10:05:53,4708,7,,,,1953.12,0
2719100,10:07:04,10:07:04,4709,8,,,,2288.29,0
2719100,10:07:41,10:07:41,4710,9,,,,2440.64,0
2719100,10:09:04,10:09:04,948,10,,,,2845.91,0
2719100,10:09:22,10:09:22,949,11,,,,2936.09,0
2719100,10:10:01,10:10:01,950,12,,,,3097.04,0
2719100,10:10:42,10:10:42,951,13,,,,3321.31,0
2719100,10:11:31,10:11:31,952,14,,,,3563.33,0
2719100,10:12:12,10:12:12,953,15,,,,3778,0
2719100,10:13:16,10:13:16,954,16,,,,4096.48,0
2719100,10:13:58,10:13:58,955,17,,,,4243.87,0
2719100,10:14:41,10:14:41,956,18,,,,4519.26,0
2719100,10:15:00,10:15:00,957,19,,,,4631.9,
2719100,10:16:23,10:16:23,958,20,,,,5133.96,0
2719100,10:16:51,10:16:51,959,21,,,,5380.02,0
2719100,10:17:57,10:17:57,960,22,,,,5674.73,0
2719100,10:18:30,10:18:30,961,23,,,,5860.82,0
2719100,10:19:10,10:19:10,962,24,,,,6100.02,0
2719100,10:19:56,10:19:56,963,25,,,,6350.84,0
2719100,10:20:44,10:20:44,964,26,,,,6470.6,0
2719100,10:21:30,10:21:30,965,27,,,,6687.93,0
2719100,10:22:08,10:22:08,482,28,,,,6882.42,0
2719100,10:22:36,10:22:36,483,29,,,,7033.89,0
2719100,10:23:11,10:23:11,484,30,,,,7248.66,0
2719100,10:24:00,10:24:00,9499,31,,,,7673.47,
2719100,10:25:00,10:25:00,69,32,,,,8406.34,
2719100,10:26:37,10:26:37,9496,33,,,,9631.86,0
2719100,10:29:04,10:29:04,93,34,,,,11252.27,0
2719100,10:30:00,10:30:00,94,35,,,,11972.15,
2719100,10:31:01,10:31:01,95,36,,,,13069.52,0
2719100,10:31:30,10:31:30,96,37,,,,13520.71,0
2719100,10:32:14,10:32:14,97,38,,,,14065.67,0
2719100,10:32:59,10:32:59,98,39,,,,14677.99,0
2719100,10:34:00,10:34:00,9952,40,,1,,15373.67,
2719110,10:00:00,10:00:00,6018,1,,,1,0,
2719110,10:01:50,10:01:50,6019,2,,,,778.2,0
2719110,10:02:33,10:02:33,6020,3,,,,949.77,0
2719110,10:03:26,10:03:26,6021,4,,,,1197.8,0
2719110,10:04:24,10:04:24,942,5,,,,1466.7,0
2719110,10:05:03,10:05:03,943,6,,,,1667.26,0
2719110,10:05:53,10:05:53,4708,7,,,,1953.12,0
2719110,10:07:04,10:07:04,4709,8,,,,2288.29,0
2719110,10:07:41,10:07:41,4710,9,,,,2440.64,0
2719110,10:09:04,10:09:04,948,10,,,,2845.91,0
2719110,10:09:22,10:09:22,949,11,,,,2936.09,0
2719110,10:10:01,10:10:01,950,12,,,,3097.04,0
2719110,10:10:42,10:10:42,951,13,,,,3321.31,0
2719110,10:11:31,10:11:31,952,14,,,,3563.33,0
2719110,10:12:12,10:12:12,953,15,,,,3778,0
2719110,10:13:16,10:13:16,954,16,,,,4096.48,0
2719110,10:13:58,10:13:58,955,17,,,,4243.87,0
2719110,10:14:41,10:14:41,956,18,,,,4519.26,0
2719110,10:15:00,10:15:00,957,19,,,,4631.9,
2719110,10:16:23,10:16:23,958,20,,,,5133.96,0
2719110,10:16:51,10:16:51,959,21,,,,5380.02,0
2719110,10:17:57,10:17:57,960,22,,,,5674.73,0
2719110,10:18:30,10:18:30,961,23,,,,5860.82,0
2719110,10:19:10,10:19:10,962,24,,,,6100.02,0
2719110,10:19:56,10:19:56,963,25,,,,6350.84,0
2719110,10:20:44,10:20:44,964,26,,,,6470.6,0
2719110,10:21:30,10:21:30,965,27,,,,6687.93,0
2719110,10:22:08,10:22:08,482,28,,,,6882.42,0
2719110,10:22:36,10:22:36,483,29,,,,7033.89,0
2719110,10:23:11,10:23:11,484,30,,,,7248.66,0
2719110,10:24:00,10:24:00,9499,31,,,,7673.47,
2719110,10:25:00,10:25:00,69,32,,,,8406.34,
2719110,10:26:37,10:26:37,9496,33,,,,9631.86,0
2719110,10:29:04,10:29:04,93,34,,,,11252.27,0
2719110,10:30:00,10:30:00,94,35,,,,11972.15,
2719110,10:31:01,10:31:01,95,36,,,,13069.52,0
2719110,10:31:30,10:31:30,96,37,,,,13520.71,0
2719110,10:32:14,10:32:14,97,38,,,,14065.67,0
2719110,10:32:59,10:32:59,98,39,,,,14677.99,0
2719110,10:34:00,10:34:00,9952,40,,1,,15373.67,
2782020,13:45:00,13:45:00,6018,1,,,1,0,
2782020,13:46:50,13:46:50,6019,2,,,,778.2,0
2782020,13:47:33,13:47:33,6020,3,,,,949.77,0
2782020,13:48:26,13:48:26,6021,4,,,,1197.8,0
2782020,13:49:24,13:49:24,942,5,,,,1466.7,0
2782020,13:50:03,13:50:03,943,6,,,,1667.26,0
2782020,13:50:53,13:50:53,4708,7,,,,1953.12,0
2782020,13:52:04,13:52:04,4709,8,,,,2288.29,0
2782020,13:52:41,13:52:41,4710,9,,,,2440.64,0
2782020,13:54:04,13:54:04,948,10,,,,2845.91,0
2782020,13:54:22,13:54:22,949,11,,,,2936.09,0
2782020,13:55:01,13:55:01,950,12,,,,3097.04,0
2782020,13:55:42,13:55:42,951,13,,,,3321.31,0
2782020,13:56:31,13:56:31,952,14,,,,3563.33,0
2782020,13:57:12,13:57:12,953,15,,,,3778,0
2782020,13:58:16,13:58:16,954,16,,,,4096.48,0
2782020,13:58:58,13:58:58,955,17,,,,4243.87,0
2782020,13:59:41,13:59:41,956,18,,,,4519.26,0
2782020,14:00:00,14:00:00,957,19,,,,4631.9,
2782020,14:01:23,14:01:23,958,20,,,,5133.96,0
2782020,14:01:51,14:01:51,959,21,,,,5380.02,0
2782020,14:02:57,14:02:57,960,22,,,,5674.73,0
2782020,14:03:30,14:03:30,961,23,,,,5860.82,0
2782020,14:04:10,14:04:10,962,24,,,,6100.02,0
2782020,14:04:56,14:04:56,963,25,,,,6350.84,0
2782020,14:05:44,14:05:44,964,26,,,,6470.6,0
2782020,14:06:30,14:06:30,965,27,,,,6687.93,0
2782020,14:07:08,14:07:08,482,28,,,,6882.42,0
2782020,14:07:36,14:07:36,483,29,,,,7033.89,0
2782020,14:08:11,14:08:11,484,30,,,,7248.66,0
2782020,14:09:00,14:09:00,9499,31,,,,7673.47,
2782020,14:10:00,14:10:00,69,32,,,,8406.34,
2782020,14:11:37,14:11:37,9496,33,,,,9631.86,0
2782020,14:14:04,14:14:04,93,34,,,,11252.27,0
2782020,14:15:00,14:15:00,94,35,,,,11972.15,
2782020,14:16:01,14:16:01,95,36,,,,13069.52,0
2782020,14:16:30,14:16:30,96,37,,,,13520.71,0
2782020,14:17:14,14:17:14,97,38,,,,14065.67,0
2782020,14:17:59,14:17:59,98,39,,,,14677.99,0
2782020,14:19:00,14:19:00,9952,40,,1,,15373.67,
2782030,13:45:00,13:45:00,6018,1,,,1,0,
2782030,13:46:50,13:46:50,6019,2,,,,778.2,0
2782030,13:47:33,13:47:33,6020,3,,,,949.77,0
2782030,13:48:26,13:48:26,6021,4,,,,1197.8,0
2782030,13:49:24,13:49:24,942,5,,,,1466.7,0
2782030,13:50:03,13:50:03,943,6,,,,1667.26,0
2782030,13:50:53,13:50:53,4708,7,,,,1953.12,0
2782030,13:52:04,13:52:04,4709,8,,,,2288.29,0
2782030,13:52:41,13:52:41,4710,9,,,,2440.64,0
2782030,13:54:04,13:54:04,948,10,,,,2845.91,0
2782030,13:54:22,13:54:22,949,11,,,,2936.09,0
2782030,13:55:01,13:55:01,950,12,,,,3097.04,0
2782030,13:55:42,13:55:42,951,13,,,,3321.31,0
2782030,13:56:31,13:56:31,952,14,,,,3563.33,0
2782030,13:57:12,13:57:12,953,15,,,,3778,0
2782030,13:58:16,13:58:16,954,16,,,,4096.48,0
2782030,13:58:58,13:58:58,955,17,,,,4243.87,0
2782030,13:59:41,13:59:41,956,18,,,,4519.26,0
2782030,14:00:00,14:00:00,957,19,,,,4631.9,
2782030,14:01:23,14:01:23,958,20,,,,5133.96,0
2782030,14:01:51,14:01:51,959,21,,,,5380.02,0
2782030,14:02:57,14:02:57,960,22,,,,5674.73,0
2782030,14:03:30,14:03:30,961,23,,,,5860.82,0
2782030,14:04:10,14:04:10,962,24,,,,6100.02,0
2782030,14:04:56,14:04:56,963,25,,,,6350.84,0
2782030,14:05:44,14:05:44,964,26,,,,6470.6,0
2782030,14:06:30,14:06:30,965,27,,,,6687.93,0
2782030,14:07:08,14:07:08,482,28,,,,6882.42,0
2782030,14:07:36,14:07:36,483,29,,,,7033.89,0
2782030,14:08:11,14:08:11,484,30,,,,7248.66,0
2782030,14:09:00,14:09:00,9499,31,,,,7673.47,
2782030,14:10:00,14:10:00,69,32,,,,8406.34,
2782030,14:11:37,14:11:37,9496,33,,,,9631.86,0
2782030,14:14:04,14:14:04,93,34,,,,11252.27,0
2782030,14:15:00,14:15:00,94,35,,,,11972.15,
2782030,14:16:01,14:16:01,95,36,,,,13069.52,0
2782030,14:16:30,14:16:30,96,37,,,,13520.71,0
2782030,14:17:14,14:17:14,97,38,,,,14065.67,0
2782030,14:17:59,14:17:59,98,39,,,,14677.99,0
2782030,14:19:00,14:19:00,9952,40,,1,,15373.67,
2782040,13:45:00,13:45:00,6018,1,,,1,0,
2782040,13:46:50,13:46:50,6019,2,,,,778.2,0
2782040,13:47:33,13:47:33,6020,3,,,,949.77,0
2782040,13:48:26,13:48:26,6021,4,,,,1197.8,0
2782040,13:49:24,13:49:24,942,5,,,,1466.7,0
2782040,13:50:03,13:50:03,943,6,,,,1667.26,0
2782040,13:50:53,13:50:53,4708,7,,,,1953.12,0
2782040,13:52:04,13:52:04,4709,8,,,,2288.29,0
2782040,13:52:41,13:52:41,4710,9,,,,2440.64,0
2782040,13:54:04,13:54:04,948,10,,,,2845.91,0
2782040,13:54:22,13:54:22,949,11,,,,2936.09,0
2782040,13:55:01,13:55:01,950,12,,,,3097.04,0
2782040,13:55:42,13:55:42,951,13,,,,3321.31,0
2782040,13:56:31,13:56:31,952,14,,,,3563.33,0
2782040,13:57:12,13:57:12,953,15,,,,3778,0
2782040,13:58:16,13:58:16,954,16,,,,4096.48,0
2782040,13:58:58,13:58:58,955,17,,,,4243.87,0
2782040,13:59:41,13:59:41,956,18,,,,4519.26,0
2782040,14:00:00,14:00:00,957,19,,,,4631.9,
2782040,14:01:23,14:01:23,958,20,,,,5133.96,0
2782040,14:01:51,14:01:51,959,21,,,,5380.02,0
2782040,14:02:57,14:02:57,960,22,,,,5674.73,0
2782040,14:03:30,14:03:30,961,23,,,,5860.82,0
2782040,14:04:10,14:04:10,962,24,,,,6100.02,0
2782040,14:04:56,14:04:56,963,25,,,,6350.84,0
2782040,14:05:44,14:05:44,964,26,,,,6470.6,0
2782040,14:06:30,14:06:30,965,27,,,,6687.93,0
2782040,14:07:08,14:07:08,482,28,,,,6882.42,0
2782040,14:07:36,14:07:36,483,29,,,,7033.89,0
2782040,14:08:11,14:08:11,484,30,,,,7248.66,0
2782040,14:09:00,14:09:00,9499,31,,,,7673.47,
2782040,14:10:00,14:10:00,69,32,,,,8406.34,
2782040,14:11:37,14:11:37,9496,33,,,,9631.86,0
2782040,14:14:04,14:14:04,93,34,,,,11252.27,0
2782040,14:15:00,14:15:00,94,35,,,,11972.15,
2782040,14:16:01,14:16:01,95,36,,,,13069.52,0
2782040,14:16:30,14:16:30,96,37,,,,13520.71,0
2782040,14:17:14,14:17:14,97,38,,,,14065.67,0
2782040,14:17:59,14:17:59,98,39,,,,14677.99,0
2782040,14:19:00,14:19:00,9952,40,,1,,15373.67,
2782050,13:45:00,13:45:00,6018,1,,,1,0,
2782050,13:46:50,13:46:50,6019,2,,,,778.2,0
2782050,13:47:33,13:47:33,6020,3,,,,949.77,0
2782050,13:48:26,13:48:26,6021,4,,,,1197.8,0
2782050,13:49:24,13:49:24,942,5,,,,1466.7,0
2782050,13:50:03,13:50:03,943,6,,,,1667.26,0
2782050,13:50:53,13:50:53,4708,7,,,,1953.12,0
2782050,13:52:04,13:52:04,4709,8,,,,2288.29,0
2782050,13:52:41,13:52:41,4710,9,,,,2440.64,0
2782050,13:54:04,13:54:04,948,10,,,,2845.91,0
2782050,13:54:22,13:54:22,949,11,,,,2936.09,0
2782050,13:55:01,13:55:01,950,12,,,,3097.04,0
2782050,13:55:42,13:55:42,951,13,,,,3321.31,0
2782050,13:56:31,13:56:31,952,14,,,,3563.33,0
2782050,13:57:12,13:57:12,953,15,,,,3778,0
2782050,13:58:16,13:58:16,954,16,,,,4096.48,0
2782050,13:58:58,13:58:58,955,17,,,,4243.87,0
2782050,13:59:41,13:59:41,956,18,,,,4519.26,0
2782050,14:00:00,14:00:00,957,19,,,,4631.9,
2782050,14:01:23,14:01:23,958,20,,,,5133.96,0
2782050,14:01:51,14:01:51,959,21,,,,5380.02,0
2782050,14:02:57,14:02:57,960,22,,,,5674.73,0
2782050,14:03:30,14:03:30,961,23,,,,5860.82,0
2782050,14:04:10,14:04:10,962,24,,,,6100.02,0
2782050,14:04:56,14:04:56,963,25,,,,6350.84,0
2782050,14:05:44,14:05:44,964,26,,,,6470.6,0
2782050,14:06:30,14:06:30,965,27,,,,6687.93,0
2782050,14:07:08,14:07:08,482,28,,,,6882.42,0
2782050,14:07:36,14:07:36,483,29,,,,7033.89,0
2782050,14:08:11,14:08:11,484,30,,,,7248.66,0
2782050,14:09:00,14:09:00,9499,31,,,,7673.47,
2782050,14:10:00,14:10:00,69,32,,,,8406.34,
2782050,14:11:37,14:11:37,9496,33,,,,9631.86,0
2782050,14:14:04,14:14:04,93,34,,,,11252.27,0
2782050,14:15:00,14:15:00,94,35,,,,11972.15,
2782050,14:16:01,14:16:01,95,36,,,,13069.52,0
2782050,14:16:30,14:16:30,96,37,,,,13520.71,0
2782050,14:17:14,14:17:14,97,38,,,,14065.67,0
2782050,14:17:59,14:17:59,98,39,,,,14677.99,0
2782050,14:19:00,14:19:00,9952,40,,1,,15373.67,
2782060,13:45:00,13:45:00,6018,1,,,1,0,
2782060,13:46:50,13:46:50,6019,2,,,,778.2,0
2782060,13:47:33,13:47:33,6020,3,,,,949.77,0
2782060,13:48:26,13:48:26,6021,4,,,,1197.8,0
2782060,13:49:24,13:49:24,942,5,,,,1466.7,0
2782060,13:50:03,13:50:03,943,6,,,,1667.26,0
2782060,13:50:53,13:50:53,4708,7,,,,1953.12,0
2782060,13:52:04,13:52:04,4709,8,,,,2288.29,0
2782060,13:52:41,13:52:41,4710,9,,,,2440.64,0
2782060,13:54:04,13:54:04,948,10,,,,2845.91,0
2782060,13:54:22,13:54:22,949,11,,,,2936.09,0
2782060,13:55:01,13:55:01,950,12,,,,3097.04,0
2782060,13:55:42,13:55:42,951,13,,,,3321.31,0
2782060,13:56:31,13:56:31,952,14,,,,3563.33,0
2782060,13:57:12,13:57:12,953,15,,,,3778,0
2782060,13:58:16,13:58:16,954,16,,,,4096.48,0
2782060,13:58:58,13:58:58,955,17,,,,4243.87,0
2782060,13:59:41,13:59:41,956,18,,,,4519.26,0
2782060,14:00:00,14:00:00,957,19,,,,4631.9,
2782060,14:01:23,14:01:23,958,20,,,,5133.96,0
2782060,14:01:51,14:01:51,959,21,,,,5380.02,0
2782060,14:02:57,14:02:57,960,22,,,,5674.73,0
2782060,14:03:30,14:03:30,961,23,,,,5860.82,0
2782060,14:04:10,14:04:10,962,24,,,,6100.02,0
2782060,14:04:56,14:04:56,963,25,,,,6350.84,0
2782060,14:05:44,14:05:44,964,26,,,,6470.6,0
2782060,14:06:30,14:06:30,965,27,,,,6687.93,0
2782060,14:07:08,14:07:08,482,28,,,,6882.42,0
2782060,14:07:36,14:07:36,483,29,,,,7033.89,0
2782060,14:08:11,14:08:11,484,30,,,,7248.66,0
2782060,14:09:00,14:09:00,9499,31,,,,7673.47,
2782060,14:10:00,14:10:00,69,32,,,,8406.34,
2782060,14:11:37,14:11:37,9496,33,,,,9631.86,0
2782060,14:14:04,14:14:04,93,34,,,,11252.27,0
2782060,14:15:00,14:15:00,94,35,,,,11972.15,
2782060,14:16:01,14:16:01,95,36,,,,13069.52,0
2782060,14:16:30,14:16:30,96,37,,,,13520.71,0
2782060,14:17:14,14:17:14,97,38,,,,14065.67,0
2782060,14:17:59,14:17:59,98,39,,,,14677.99,0
2782060,14:19:00,14:19:00,9952,40,,1,,15373.67,
2782090,13:45:00,13:45:00,6018,1,,,1,0,
2782090,13:46:50,13:46:50,6019,2,,,,778.2,0
2782090,13:47:33,13:47:33,6020,3,,,,949.77,0
2782090,13:48:26,13:48:26,6021,4,,,,1197.8,0
2782090,13:49:24,13:49:24,942,5,,,,1466.7,0
2782090,13:50:03,13:50:03,943,6,,,,1667.26,0
2782090,13:50:53,13:50:53,4708,7,,,,1953.12,0
2782090,13:52:04,13:52:04,4709,8,,,,2288.29,0
2782090,13:52:41,13:52:41,4710,9,,,,2440.64,0
2782090,13:54:04,13:54:04,948,10,,,,2845.91,0
2782090,13:54:22,13:54:22,949,11,,,,2936.09,0
2782090,13:55:01,13:55:01,950,12,,,,3097.04,0
2782090,13:55:42,13:55:42,951,13,,,,3321.31,0
2782090,13:56:31,13:56:31,952,14,,,,3563.33,0
2782090,13:57:12,13:57:12,953,15,,,,3778,0
2782090,13:58:16,13:58:16,954,16,,,,4096.48,0
2782090,13:58:58,13:58:58,955,17,,,,4243.87,0
2782090,13:59:41,13:59:41,956,18,,,,4519.26,0
2782090,14:00:00,14:00:00,957,19,,,,4631.9,
2782090,14:01:23,14:01:23,958,20,,,,5133.96,0
2782090,14:01:51,14:01:51,959,21,,,,5380.02,0
2782090,14:02:57,14:02:57,960,22,,,,5674.73,0
2782090,14:03:30,14:03:30,961,23,,,,5860.82,0
2782090,14:04:10,14:04:10,962,24,,,,6100.02,0
2782090,14:04:56,14:04:56,963,25,,,,6350.84,0
2782090,14:05:44,14:05:44,964,26,,,,6470.6,0
2782090,14:06:30,14:06:30,965,27,,,,6687.93,0
2782090,14:07:08,14:07:08,482,28,,,,6882.42,0
2782090,14:07:36,14:07:36,483,29,,,,7033.89,0
2782090,14:08:11,14:08:11,484,30,,,,7248.66,0
2782090,14:09:00,14:09:00,9499,31,,,,7673.47,
2782090,14:10:00,14:10:00,69,32,,,,8406.34,
2782090,14:11:37,14:11:37,9496,33,,,,9631.86,0
2782090,14:14:04,14:14:04,93,34,,,,11252.27,0
2782090,14:15:00,14:15:00,94,35,,,,11972.15,
2782090,14:16:01,14:16:01,95,36,,,,13069.52,0
2782090,14:16:30,14:16:30,96,37,,,,13520.71,0
2782090,14:17:14,14:17:14,97,38,,,,14065.67,0
2782090,14:17:59,14:17:59,98,39,,,,14677.99,0
2782090,14:19:00,14:19:00,9952,40,,1,,15373.67,
2782100,13:45:00,13:45:00,6018,1,,,1,0,
2782100,13:46:50,13:46:50,6019,2,,,,778.2,0
2782100,13:47:33,13:47:33,6020,3,,,,949.77,0
2782100,13:48:26,13:48:26,6021,4,,,,1197.8,0
2782100,13:49:24,13:49:24,942,5,,,,1466.7,0
2782100,13:50:03,13:50:03,943,6,,,,1667.26,0
2782100,13:50:53,13:50:53,4708,7,,,,1953.12,0
2782100,13:52:04,13:52:04,4709,8,,,,2288.29,0
2782100,13:52:41,13:52:41,4710,9,,,,2440.64,0
2782100,13:54:04,13:54:04,948,10,,,,2845.91,0
2782100,13:54:22,13:54:22,949,11,,,,2936.09,0
2782100,13:55:01,13:55:01,950,12,,,,3097.04,0
2782100,13:55:42,13:55:42,951,13,,,,3321.31,0
2782100,13:56:31,13:56:31,952,14,,,,3563.33,0
2782100,13:57:12,13:57:12,953,15,,,,3778,0
2782100,13:58:16,13:58:16,954,16,,,,4096.48,0
2782100,13:58:58,13:58:58,955,17,,,,4243.87,0
2782100,13:59:41,13:59:41,956,18,,,,4519.26,0
2782100,14:00:00,14:00:00,957,19,,,,4631.9,
2782100,14:01:23,14:01:23,958,20,,,,5133.96,0
2782100,14:01:51,14:01:51,959,21,,,,5380.02,0
2782100,14:02:57,14:02:57,960,22,,,,5674.73,0
2782100,14:03:30,14:03:30,961,23,,,,5860.82,0
2782100,14:04:10,14:04:10,962,24,,,,6100.02,0
2782100,14:04:56,14:04:56,963,25,,,,6350.84,0
2782100,14:05:44,14:05:44,964,26,,,,6470.6,0
2782100,14:06:30,14:06:30,965,27,,,,6687.93,0
2782100,14:07:08,14:07:08,482,28,,,,6882.42,0
2782100,14:07:36,14:07:36,483,29,,,,7033.89,0
2782100,14:08:11,14:08:11,484,30,,,,7248.66,0
2782100,14:09:00,14:09:00,9499,31,,,,7673.47,
2782100,14:10:00,14:10:00,69,32,,,,8406.34,
2782100,14:11:37,14:11:37,9496,33,,,,9631.86,0
2782100,14:14:04,14:14:04,93,34,,,,11252.27,0
2782100,14:15:00,14:15:00,94,35,,,,11972.15,
2782100,14:16:01,14:16:01,95,36,,,,13069.52,0
2782100,14:16:30,14:16:30,96,37,,,,13520.71,0
2782100,14:17:14,14:17:14,97,38,,,,14065.67,0
2782100,14:17:59,14:17:59,98,39,,,,14677.99,0
2782100,14:19:00,14:19:00,9952,40,,1,,15373.67,
2782110,13:45:00,13:45:00,6018,1,,,1,0,
2782110,13:46:50,13:46:50,6019,2,,,,778.2,0
2782110,13:47:33,13:47:33,6020,3,,,,949.77,0
2782110,13:48:26,13:48:26,6021,4,,,,1197.8,0
2782110,13:49:24,13:49:24,942,5,,,,1466.7,0
2782110,13:50:03,13:50:03,943,6,,,,1667.26,0
2782110,13:50:53,13:50:53,4708,7,,,,1953.12,0
2782110,13:52:04,13:52:04,4709,8,,,,2288.29,0
2782110,13:52:41,13:52:41,4710,9,,,,2440.64,0
2782110,13:54:04,13:54:04,948,10,,,,2845.91,0
2782110,13:54:22,13:54:22,949,11,,,,2936.09,0
2782110,13:55:01,13:55:01,950,12,,,,3097.04,0
2782110,13:55:42,13:55:42,951,13,,,,3321.31,0
2782110,13:56:31,13:56:31,952,14,,,,3563.33,0
2782110,13:57:12,13:57:12,953,15,,,,3778,0
2782110,13:58:16,13:58:16,954,16,,,,4096.48,0
2782110,13:58:58,13:58:58,955,17,,,,4243.87,0
2782110,13:59:41,13:59:41,956,18,,,,4519.26,0
2782110,14:00:00,14:00:00,957,19,,,,4631.9,
2782110,14:01:23,14:01:23,958,20,,,,5133.96,0
2782110,14:01:51,14:01:51,959,21,,,,5380.02,0
2782110,14:02:57,14:02:57,960,22,,,,5674.73,0
2782110,14:03:30,14:03:30,961,23,,,,5860.82,0
2782110,14:04:10,14:04:10,962,24,,,,6100.02,0
2782110,14:04:56,14:04:56,963,25,,,,6350.84,0
2782110,14:05:44,14:05:44,964,26,,,,6470.6,0
2782110,14:06:30,14:06:30,965,27,,,,6687.93,0
2782110,14:07:08,14:07:08,482,28,,,,6882.42,0
2782110,14:07:36,14:07:36,483,29,,,,7033.89,0
2782110,14:08:11,14:08:11,484,30,,,,7248.66,0
2782110,14:09:00,14:09:00,9499,31,,,,7673.47,
2782110,14:10:00,14:10:00,69,32,,,,8406.34,
2782110,14:11:37,14:11:37,9496,33,,,,9631.86,0
2782110,14:14:04,14:14:04,93,34,,,,11252.27,0
2782110,14:15:00,14:15:00,94,35,,,,11972.15,
2782110,14:16:01,14:16:01,95,36,,,,13069.52,0
2782110,14:16:30,14:16:30,96,37,,,,13520.71,0
2782110,14:17:14,14:17:14,97,38,,,,14065.67,0
2782110,14:17:59,14:17:59,98,39,,,,14677.99,0
2782110,14:19:00,14:19:00,9952,40,,1,,15373.67,
2806020,11:30:00,11:30:00,6018,1,,,1,0,
2806020,11:31:50,11:31:50,6019,2,,,,778.2,0
2806020,11:32:33,11:32:33,6020,3,,,,949.77,0
2806020,11:33:26,11:33:26,6021,4,,,,1197.8,0
2806020,11:34:24,11:34:24,942,5,,,,1466.7,0
2806020,11:35:03,11:35:03,943,6,,,,1667.26,0
2806020,11:35:53,11:35:53,4708,7,,,,1953.12,0
2806020,11:37:04,11:37:04,4709,8,,,,2288.29,0
2806020,11:37:41,11:37:41,4710,9,,,,2440.64,0
2806020,11:39:04,11:39:04,948,10,,,,2845.91,0
2806020,11:39:22,11:39:22,949,11,,,,2936.09,0
2806020,11:40:01,11:40:01,950,12,,,,3097.04,0
2806020,11:40:42,11:40:42,951,13,,,,3321.31,0
2806020,11:41:31,11:41:31,952,14,,,,3563.33,0
2806020,11:42:12,11:42:12,953,15,,,,3778,0
2806020,11:43:16,11:43:16,954,16,,,,4096.48,0
2806020,11:43:58,11:43:58,955,17,,,,4243.87,0
2806020,11:44:41,11:44:41,956,18,,,,4519.26,0
2806020,11:45:00,11:45:00,957,19,,,,4631.9,
2806020,11:46:23,11:46:23,958,20,,,,5133.96,0
2806020,11:46:51,11:46:51,959,21,,,,5380.02,0
2806020,11:47:57,11:47:57,960,22,,,,5674.73,0
2806020,11:48:30,11:48:30,961,23,,,,5860.82,0
2806020,11:49:10,11:49:10,962,24,,,,6100.02,0
2806020,11:49:56,11:49:56,963,25,,,,6350.84,0
2806020,11:50:44,11:50:44,964,26,,,,6470.6,0
2806020,11:51:30,11:51:30,965,27,,,,6687.93,0
2806020,11:52:08,11:52:08,482,28,,,,6882.42,0
2806020,11:52:36,11:52:36,483,29,,,,7033.89,0
2806020,11:53:11,11:53:11,484,30,,,,7248.66,0
2806020,11:54:00,11:54:00,9499,31,,,,7673.47,
2806020,11:55:00,11:55:00,69,32,,,,8406.34,
2806020,11:56:37,11:56:37,9496,33,,,,9631.86,0
2806020,11:59:04,11:59:04,93,34,,,,11252.27,0
2806020,12:00:00,12:00:00,94,35,,,,11972.15,
2806020,12:01:01,12:01:01,95,36,,,,13069.52,0
2806020,12:01:30,12:01:30,96,37,,,,13520.71,0
2806020,12:02:14,12:02:14,97,38,,,,14065.67,0
2806020,12:02:59,12:02:59,98,39,,,,14677.99,0
2806020,12:04:00,12:04:00,9952,40,,1,,15373.67,
2806030,11:30:00,11:30:00,6018,1,,,1,0,
2806030,11:31:50,11:31:50,6019,2,,,,778.2,0
2806030,11:32:33,11:32:33,6020,3,,,,949.77,0
2806030,11:33:26,11:33:26,6021,4,,,,1197.8,0
2806030,11:34:24,11:34:24,942,5,,,,1466.7,0
2806030,11:35:03,11:35:03,943,6,,,,1667.26,0
2806030,11:35:53,11:35:53,4708,7,,,,1953.12,0
2806030,11:37:04,11:37:04,4709,8,,,,2288.29,0
2806030,11:37:41,11:37:41,4710,9,,,,2440.64,0
2806030,11:39:04,11:39:04,948,10,,,,2845.91,0
2806030,11:39:22,11:39:22,949,11,,,,2936.09,0
2806030,11:40:01,11:40:01,950,12,,,,3097.04,0
2806030,11:40:42,11:40:42,951,13,,,,3321.31,0
2806030,11:41:31,11:41:31,952,14,,,,3563.33,0
2806030,11:42:12,11:42:12,953,15,,,,3778,0
2806030,11:43:16,11:43:16,954,16,,,,4096.48,0
2806030,11:43:58,11:43:58,955,17,,,,4243.87,0
2806030,11:44:41,11:44:41,956,18,,,,4519.26,0
2806030,11:45:00,11:45:00,957,19,,,,4631.9,
2806030,11:46:23,11:46:23,958,20,,,,5133.96,0
2806030,11:46:51,11:46:51,959,21,,,,5380.02,0
2806030,11:47:57,11:47:57,960,22,,,,5674.73,0
2806030,11:48:30,11:48:30,961,23,,,,5860.82,0
2806030,11:49:10,11:49:10,962,24,,,,6100.02,0
2806030,11:49:56,11:49:56,963,25,,,,6350.84,0
2806030,11:50:44,11:50:44,964,26,,,,6470.6,0
2806030,11:51:30,11:51:30,965,27,,,,6687.93,0
2806030,11:52:08,11:52:08,482,28,,,,6882.42,0
2806030,11:52:36,11:52:36,483,29,,,,7033.89,0
2806030,11:53:11,11:53:11,484,30,,,,7248.66,0
2806030,11:54:00,11:54:00,9499,31,,,,7673.47,
2806030,11:55:00,11:55:00,69,32,,,,8406.34,
2806030,11:56:37,11:56:37,9496,33,,,,9631.86,0
2806030,11:59:04,11:59:04,93,34,,,,11252.27,0
2806030,12:00:00,12:00:00,94,35,,,,11972.15,
2806030,12:01:01,12:01:01,95,36,,,,13069.52,0
2806030,12:01:30,12:01:30,96,37,,,,13520.71,0
2806030,12:02:14,12:02:14,97,38,,,,14065.67,0
2806030,12:02:59,12:02:59,98,39,,,,14677.99,0
2806030,12:04:00,12:04:00,9952,40,,1,,15373.67,
2806040,11:30:00,11:30:00,6018,1,,,1,0,
2806040,11:31:50,11:31:50,6019,2,,,,778.2,0
2806040,11:32:33,11:32:33,6020,3,,,,949.77,0
2806040,11:33:26,11:33:26,6021,4,,,,1197.8,0
2806040,11:34:24,11:34:24,942,5,,,,1466.7,0
2806040,11:35:03,11:35:03,943,6,,,,1667.26,0
2806040,11:35:53,11:35:53,4708,7,,,,1953.12,0
2806040,11:37:04,11:37:04,4709,8,,,,2288.29,0
2806040,11:37:41,11:37:41,4710,9,,,,2440.64,0
2806040,11:39:04,11:39:04,948,10,,,,2845.91,0
2806040,11:39:22,11:39:22,949,11,,,,2936.09,0
2806040,11:40:01,11:40:01,950,12,,,,3097.04,0
2806040,11:40:42,11:40:42,951,13,,,,3321.31,0
2806040,11:41:31,11:41:31,952,14,,,,3563.33,0
2806040,11:42:12,11:42:12,953,15,,,,3778,0
2806040,11:43:16,11:43:16,954,16,,,,4096.48,0
2806040,11:43:58,11:43:58,955,17,,,,4243.87,0
2806040,11:44:41,11:44:41,956,18,,,,4519.26,0
2806040,11:45:00,11:45:00,957,19,,,,4631.9,
2806040,11:46:23,11:46:23,958,20,,,,5133.96,0
2806040,11:46:51,11:46:51,959,21,,,,5380.02,0
2806040,11:47:57,11:47:57,960,22,,,,5674.73,0
2806040,11:48:30,11:48:30,961,23,,,,5860.82,0
2806040,11:49:10,11:49:10,962,24,,,,6100.02,0
2806040,11:49:56,11:49:56,963,25,,,,6350.84,0
2806040,11:50:44,11:50:44,964,26,,,,6470.6,0
2806040,11:51:30,11:51:30,965,27,,,,6687.93,0
2806040,11:52:08,11:52:08,482,28,,,,6882.42,0
2806040,11:52:36,11:52:36,483,29,,,,7033.89,0
2806040,11:53:11,11:53:11,484,30,,,,7248.66,0
2806040,11:54:00,11:54:00,9499,31,,,,7673.47,
2806040,11:55:00,11:55:00,69,32,,,,8406.34,
2806040,11:56:37,11:56:37,9496,33,,,,9631.86,0
2806040,11:59:04,11:59:04,93,34,,,,11252.27,0
2806040,12:00:00,12:00:00,94,35,,,,11972.15,
2806040,12:01:01,12:01:01,95,36,,,,13069.52,0
2806040,12:01:30,12:01:30,96,37,,,,13520.71,0
2806040,12:02:14,12:02:14,97,38,,,,14065.67,0
2806040,12:02:59,12:02:59,98,39,,,,14677.99,0
2806040,12:04:00,12:04:00,9952,40,,1,,15373.67,
2806050,11:30:00,11:30:00,6018,1,,,1,0,
2806050,11:31:50,11:31:50,6019,2,,,,778.2,0
2806050,11:32:33,11:32:33,6020,3,,,,949.77,0
2806050,11:33:26,11:33:26,6021,4,,,,1197.8,0
2806050,11:34:24,11:34:24,942,5,,,,1466.7,0
2806050,11:35:03,11:35:03,943,6,,,,1667.26,0
2806050,11:35:53,11:35:53,4708,7,,,,1953.12,0
2806050,11:37:04,11:37:04,4709,8,,,,2288.29,0
2806050,11:37:41,11:37:41,4710,9,,,,2440.64,0
2806050,11:39:04,11:39:04,948,10,,,,2845.91,0
2806050,11:39:22,11:39:22,949,11,,,,2936.09,0
2806050,11:40:01,11:40:01,950,12,,,,3097.04,0
2806050,11:40:42,11:40:42,951,13,,,,3321.31,0
2806050,11:41:31,11:41:31,952,14,,,,3563.33,0
2806050,11:42:12,11:42:12,953,15,,,,3778,0
2806050,11:43:16,11:43:16,954,16,,,,4096.48,0
2806050,11:43:58,11:43:58,955,17,,,,4243.87,0
2806050,11:44:41,11:44:41,956,18,,,,4519.26,0
2806050,11:45:00,11:45:00,957,19,,,,4631.9,
2806050,11:46:23,11:46:23,958,20,,,,5133.96,0
2806050,11:46:51,11:46:51,959,21,,,,5380.02,0
2806050,11:47:57,11:47:57,960,22,,,,5674.73,0
2806050,11:48:30,11:48:30,961,23,,,,5860.82,0
2806050,11:49:10,11:49:10,962,24,,,,6100.02,0
2806050,11:49:56,11:49:56,963,25,,,,6350.84,0
2806050,11:50:44,11:50:44,964,26,,,,6470.6,0
2806050,11:51:30,11:51:30,965,27,,,,6687.93,0
2806050,11:52:08,11:52:08,482,28,,,,6882.42,0
2806050,11:52:36,11:52:36,483,29,,,,7033.89,0
2806050,11:53:11,11:53:11,484,30,,,,7248.66,0
2806050,11:54:00,11:54:00,9499,31,,,,7673.47,
2806050,11:55:00,11:55:00,69,32,,,,8406.34,
2806050,11:56:37,11:56:37,9496,33,,,,9631.86,0
2806050,11:59:04,11:59:04,93,34,,,,11252.27,0
2806050,12:00:00,12:00:00,94,35,,,,11972.15,
2806050,12:01:01,12:01:01,95,36,,,,13069.52,0
2806050,12:01:30,12:01:30,96,37,,,,13520.71,0
2806050,12:02:14,12:02:14,97,38,,,,14065.67,0
2806050,12:02:59,12:02:59,98,39,,,,14677.99,0
2806050,12:04:00,12:04:00,9952,40,,1,,15373.67,
2806060,11:30:00,11:30:00,6018,1,,,1,0,
2806060,11:31:50,11:31:50,6019,2,,,,778.2,0
2806060,11:32:33,11:32:33,6020,3,,,,949.77,0
2806060,11:33:26,11:33:26,6021,4,,,,1197.8,0
2806060,11:34:24,11:34:24,942,5,,,,1466.7,0
2806060,11:35:03,11:35:03,943,6,,,,1667.26,0
2806060,11:35:53,11:35:53,4708,7,,,,1953.12,0
2806060,11:37:04,11:37:04,4709,8,,,,2288.29,0
2806060,11:37:41,11:37:41,4710,9,,,,2440.64,0
2806060,11:39:04,11:39:04,948,10,,,,2845.91,0
2806060,11:39:22,11:39:22,949,11,,,,2936.09,0
2806060,11:40:01,11:40:01,950,12,,,,3097.04,0
2806060,11:40:42,11:40:42,951,13,,,,3321.31,0
2806060,11:41:31,11:41:31,952,14,,,,3563.33,0
2806060,11:42:12,11:42:12,953,15,,,,3778,0
2806060,11:43:16,11:43:16,954,16,,,,4096.48,0
2806060,11:43:58,11:43:58,955,17,,,,4243.87,0
2806060,11:44:41,11:44:41,956,18,,,,4519.26,0
2806060,11:45:00,11:45:00,957,19,,,,4631.9,
2806060,11:46:23,11:46:23,958,20,,,,5133.96,0
2806060,11:46:51,11:46:51,959,21,,,,5380.02,0
2806060,11:47:57,11:47:57,960,22,,,,5674.73,0
2806060,11:48:30,11:48:30,961,23,,,,5860.82,0
2806060,11:49:10,11:49:10,962,24,,,,6100.02,0
2806060,11:49:56,11:49:56,963,25,,,,6350.84,0
2806060,11:50:44,11:50:44,964,26,,,,6470.6,0
2806060,11:51:30,11:51:30,965,27,,,,6687.93,0
2806060,11:52:08,11:52:08,482,28,,,,6882.42,0
2806060,11:52:36,11:52:36,483,29,,,,7033.89,0
2806060,11:53:11,11:53:11,484,30,,,,7248.66,0
2806060,11:54:00,11:54:00,9499,31,,,,7673.47,
2806060,11:55:00,11:55:00,69,32,,,,8406.34,
2806060,11:56:37,11:56:37,9496,33,,,,9631.86,0
2806060,11:59:04,11:59:04,93,34,,,,11252.27,0
2806060,12:00:00,12:00:00,94,35,,,,11972.15,
2806060,12:01:01,12:01:01,95,36,,,,13069.52,0
2806060,12:01:30,12:01:30,96,37,,,,13520.71,0
2806060,12:02:14,12:02:14,97,38,,,,14065.67,0
2806060,12:02:59,12:02:59,98,39,,,,14677.99,0
2806060,12:04:00,12:04:00,9952,40,,1,,15373.67,
2806090,11:30:00,11:30:00,6018,1,,,1,0,
2806090,11:31:50,11:31:50,6019,2,,,,778.2,0
2806090,11:32:33,11:32:33,6020,3,,,,949.77,0
2806090,11:33:26,11:33:26,6021,4,,,,1197.8,0
2806090,11:34:24,11:34:24,942,5,,,,1466.7,0
2806090,11:35:03,11:35:03,943,6,,,,1667.26,0
2806090,11:35:53,11:35:53,4708,7,,,,1953.12,0
2806090,11:37:04,11:37:04,4709,8,,,,2288.29,0
2806090,11:37:41,11:37:41,4710,9,,,,2440.64,0
2806090,11:39:04,11:39:04,948,10,,,,2845.91,0
2806090,11:39:22,11:39:22,949,11,,,,2936.09,0
2806090,11:40:01,11:40:01,950,12,,,,3097.04,0
2806090,11:40:42,11:40:42,951,13,,,,3321.31,0
2806090,11:41:31,11:41:31,952,14,,,,3563.33,0
2806090,11:42:12,11:42:12,953,15,,,,3778,0
2806090,11:43:16,11:43:16,954,16,,,,4096.48,0
2806090,11:43:58,11:43:58,955,17,,,,4243.87,0
2806090,11:44:41,11:44:41,956,18,,,,4519.26,0
2806090,11:45:00,11:45:00,957,19,,,,4631.9,
2806090,11:46:23,11:46:23,958,20,,,,5133.96,0
2806090,11:46:51,11:46:51,959,21,,,,5380.02,0
2806090,11:47:57,11:47:57,960,22,,,,5674.73,0
2806090,11:48:30,11:48:30,961,23,,,,5860.82,0
2806090,11:49:10,11:49:10,962,24,,,,6100.02,0
2806090,11:49:56,11:49:56,963,25,,,,6350.84,0
2806090,11:50:44,11:50:44,964,26,,,,6470.6,0
2806090,11:51:30,11:51:30,965,27,,,,6687.93,0
2806090,11:52:08,11:52:08,482,28,,,,6882.42,0
2806090,11:52:36,11:52:36,483,29,,,,7033.89,0
2806090,11:53:11,11:53:11,484,30,,,,7248.66,0
2806090,11:54:00,11:54:00,9499,31,,,,7673.47,
2806090,11:55:00,11:55:00,69,32,,,,8406.34,
2806090,11:56:37,11:56:37,9496,33,,,,9631.86,0
2806090,11:59:04,11:59:04,93,34,,,,11252.27,0
2806090,12:00:00,12:00:00,94,35,,,,11972.15,
2806090,12:01:01,12:01:01,95,36,,,,13069.52,0
2806090,12:01:30,12:01:30,96,37,,,,13520.71,0
2806090,12:02:14,12:02:14,97,38,,,,14065.67,0
2806090,12:02:59,12:02:59,98,39,,,,14677.99,0
2806090,12:04:00,12:04:00,9952,40,,1,,15373.67,
2806100,11:30:00,11:30:00,6018,1,,,1,0,
2806100,11:31:50,11:31:50,6019,2,,,,778.2,0
2806100,11:32:33,11:32:33,6020,3,,,,949.77,0
2806100,11:33:26,11:33:26,6021,4,,,,1197.8,0
2806100,11:34:24,11:34:24,942,5,,,,1466.7,0
2806100,11:35:03,11:35:03,943,6,,,,1667.26,0
2806100,11:35:53,11:35:53,4708,7,,,,1953.12,0
2806100,11:37:04,11:37:04,4709,8,,,,2288.29,0
2806100,11:37:41,11:37:41,4710,9,,,,2440.64,0
2806100,11:39:04,11:39:04,948,10,,,,2845.91,0
2806100,11:39:22,11:39:22,949,11,,,,2936.09,0
2806100,11:40:01,11:40:01,950,12,,,,3097.04,0
2806100,11:40:42,11:40:42,951,13,,,,3321.31,0
2806100,11:41:31,11:41:31,952,14,,,,3563.33,0
2806100,11:42:12,11:42:12,953,15,,,,3778,0
2806100,11:43:16,11:43:16,954,16,,,,4096.48,0
2806100,11:43:58,11:43:58,955,17,,,,4243.87,0
2806100,11:44:41,11:44:41,956,18,,,,4519.26,0
2806100,11:45:00,11:45:00,957,19,,,,4631.9,
2806100,11:46:23,11:46:23,958,20,,,,5133.96,0
2806100,11:46:51,11:46:51,959,21,,,,5380.02,0
2806100,11:47:57,11:47:57,960,22,,,,5674.73,0
2806100,11:48:30,11:48:30,961,23,,,,5860.82,0
2806100,11:49:10,11:49:10,962,24,,,,6100.02,0
2806100,11:49:56,11:49:56,963,25,,,,6350.84,0
2806100,11:50:44,11:50:44,964,26,,,,6470.6,0
2806100,11:51:30,11:51:30,965,27,,,,6687.93,0
2806100,11:52:08,11:52:08,482,28,,,,6882.42,0
2806100,11:52:36,11:52:36,483,29,,,,7033.89,0
2806100,11:53:11,11:53:11,484,30,,,,7248.66,0
2806100,11:54:00,11:54:00,9499,31,,,,7673.47,
2806100,11:55:00,11:55:00,69,32,,,,8406.34,
2806100,11:56:37,11:56:37,9496,33,,,,9631.86,0
2806100,11:59:04,11:59:04,93,34,,,,11252.27,0
2806100,12:00:00,12:00:00,94,35,,,,11972.15,
2806100,12:01:01,12:01:01,95,36,,,,13069.52,0
2806100,12:01:30,12:01:30,96,37,,,,13520.71,0
2806100,12:02:14,12:02:14,97,38,,,,14065.67,0
2806100,12:02:59,12:02:59,98,39,,,,14677.99,0
2806100,12:04:00,12:04:00,9952,40,,1,,15373.67,
2806110,11:30:00,11:30:00,6018,1,,,1,0,
2806110,11:31:50,11:31:50,6019,2,,,,778.2,0
2806110,11:32:33,11:32:33,6020,3,,,,949.77,0
2806110,11:33:26,11:33:26,6021,4,,,,1197.8,0
2806110,11:34:24,11:34:24,942,5,,,,1466.7,0
2806110,11:35:03,11:35:03,943,6,,,,1667.26,0
2806110,11:35:53,11:35:53,4708,7,,,,1953.12,0
2806110,11:37:04,11:37:04,4709,8,,,,2288.29,0
2806110,11:37:41,11:37:41,4710,9,,,,2440.64,0
2806110,11:39:04,11:39:04,948,10,,,,2845.91,0
2806110,11:39:22,11:39:22,949,11,,,,2936.09,0
2806110,11:40:01,11:40:01,950,12,,,,3097.04,0
2806110,11:40:42,11:40:42,951,13,,,,3321.31,0
2806110,11:41:31,11:41:31,952,14,,,,3563.33,0
2806110,11:42:12,11:42:12,953,15,,,,3778,0
2806110,11:43:16,11:43:16,954,16,,,,4096.48,0
2806110,11:43:58,11:43:58,955,17,,,,4243.87,0
2806110,11:44:41,11:44:41,956,18,,,,4519.26,0
2806110,11:45:00,11:45:00,957,19,,,,4631.9,
2806110,11:46:23,11:46:23,958,20,,,,5133.96,0
2806110,11:46:51,11:46:51,959,21,,,,5380.02,0
2806110,11:47:57,11:47:57,960,22,,,,5674.73,0
2806110,11:48:30,11:48:30,961,23,,,,5860.82,0
2806110,11:49:10,11:49:10,962,24,,,,6100.02,0
2806110,11:49:56,11:49:56,963,25,,,,6350.84,0
2806110,11:50:44,11:50:44,964,26,,,,6470.6,0
2806110,11:51:30,11:51:30,965,27,,,,6687.93,0
2806110,11:52:08,11:52:08,482,28,,,,6882.42,0
2806110,11:52:36,11:52:36,483,29,,,,7033.89,0
2806110,11:53:11,11:53:11,484,30,,,,7248.66,0
2806110,11:54:00,11:54:00,9499,31,,,,7673.47,
2806110,11:55:00,11:55:00,69,32,,,,8406.34,
2806110,11:56:37,11:56:37,9496,33,,,,9631.86,0
2806110,11:59:04,11:59:04,93,34,,,,11252.27,0
2806110,12:00:00,12:00:00,94,35,,,,11972.15,
2806110,12:01:01,12:01:01,95,36,,,,13069.52,0
2806110,12:01:30,12:01:30,96,37,,,,13520.71,0
2806110,12:02:14,12:02:14,97,38,,,,14065.67,0
2806110,12:02:59,12:02:59,98,39,,,,14677.99,0
2806110,12:04:00,12:04:00,9952,40,,1,,15373.67,
283020,15:30:00,15:30:00,6018,1,,,1,0,
283020,15:31:57,15:31:57,6019,2,,,,778.2,0
283020,15:32:44,15:32:44,6020,3,,,,949.77,0
283020,15:33:40,15:33:40,6021,4,,,,1197.8,0
283020,15:34:41,15:34:41,942,5,,,,1466.7,0
283020,15:35:23,15:35:23,943,6,,,,1667.26,0
283020,15:36:17,15:36:17,4708,7,,,,1953.12,0
283020,15:37:33,15:37:33,4709,8,,,,2288.29,0
283020,15:38:12,15:38:12,4710,9,,,,2440.64,0
283020,15:39:40,15:39:40,948,10,,,,2845.91,0
283020,15:40:00,15:40:00,949,11,,,,2936.09,0
283020,15:40:41,15:40:41,950,12,,,,3097.04,0
283020,15:41:25,15:41:25,951,13,,,,3321.31,0
283020,15:42:17,15:42:17,952,14,,,,3563.33,0
283020,15:43:01,15:43:01,953,15,,,,3778,0
283020,15:44:09,15:44:09,954,16,,,,4096.48,0
283020,15:44:53,15:44:53,955,17,,,,4243.87,0
283020,15:45:40,15:45:40,956,18,,,,4519.26,0
283020,15:46:00,15:46:00,957,19,,,,4631.9,
283020,15:47:23,15:47:23,958,20,,,,5133.96,0
283020,15:47:51,15:47:51,959,21,,,,5380.02,0
283020,15:48:57,15:48:57,960,22,,,,5674.73,0
283020,15:49:30,15:49:30,961,23,,,,5860.82,0
283020,15:50:10,15:50:10,962,24,,,,6100.02,0
283020,15:50:56,15:50:56,963,25,,,,6350.84,0
283020,15:51:44,15:51:44,964,26,,,,6470.6,0
283020,15:52:30,15:52:30,965,27,,,,6687.93,0
283020,15:53:08,15:53:08,482,28,,,,6882.42,0
283020,15:53:36,15:53:36,483,29,,,,7033.89,0
283020,15:54:11,15:54:11,484,30,,,,7248.66,0
283020,15:55:00,15:55:00,9499,31,,,,7673.47,
283020,15:56:00,15:56:00,69,32,,,,8406.34,
283020,15:57:37,15:57:37,9496,33,,,,9631.86,0
283020,16:00:04,16:00:04,93,34,,,,11252.27,0
283020,16:01:00,16:01:00,94,35,,,,11972.15,
283020,16:02:01,16:02:01,95,36,,,,13069.52,0
283020,16:02:30,16:02:30,96,37,,,,13520.71,0
283020,16:03:14,16:03:14,97,38,,,,14065.67,0
283020,16:03:59,16:03:59,98,39,,,,14677.99,0
283020,16:05:00,16:05:00,9952,40,,1,,15373.67,
283030,15:30:00,15:30:00,6018,1,,,1,0,
283030,15:31:57,15:31:57,6019,2,,,,778.2,0
283030,15:32:44,15:32:44,6020,3,,,,949.77,0
283030,15:33:40,15:33:40,6021,4,,,,1197.8,0
283030,15:34:41,15:34:41,942,5,,,,1466.7,0
283030,15:35:23,15:35:23,943,6,,,,1667.26,0
283030,15:36:17,15:36:17,4708,7,,,,1953.12,0
283030,15:37:33,15:37:33,4709,8,,,,2288.29,0
283030,15:38:12,15:38:12,4710,9,,,,2440.64,0
283030,15:39:40,15:39:40,948,10,,,,2845.91,0
283030,15:40:00,15:40:00,949,11,,,,2936.09,0
283030,15:40:41,15:40:41,950,12,,,,3097.04,0
283030,15:41:25,15:41:25,951,13,,,,3321.31,0
283030,15:42:17,15:42:17,952,14,,,,3563.33,0
283030,15:43:01,15:43:01,953,15,,,,3778,0
283030,15:44:09,15:44:09,954,16,,,,4096.48,0
283030,15:44:53,15:44:53,955,17,,,,4243.87,0
283030,15:45:40,15:45:40,956,18,,,,4519.26,0
283030,15:46:00,15:46:00,957,19,,,,4631.9,
283030,15:47:23,15:47:23,958,20,,,,5133.96,0
283030,15:47:51,15:47:51,959,21,,,,5380.02,0
283030,15:48:57,15:48:57,960,22,,,,5674.73,0
283030,15:49:30,15:49:30,961,23,,,,5860.82,0
283030,15:50:10,15:50:10,962,24,,,,6100.02,0
283030,15:50:56,15:50:56,963,25,,,,6350.84,0
283030,15:51:44,15:51:44,964,26,,,,6470.6,0
283030,15:52:30,15:52:30,965,27,,,,6687.93,0
283030,15:53:08,15:53:08,482,28,,,,6882.42,0
283030,15:53:36,15:53:36,483,29,,,,7033.89,0
283030,15:54:11,15:54:11,484,30,,,,7248.66,0
283030,15:55:00,15:55:00,9499,31,,,,7673.47,
283030,15:56:00,15:56:00,69,32,,,,8406.34,
283030,15:57:37,15:57:37,9496,33,,,,9631.86,0
283030,16:00:04,16:00:04,93,34,,,,11252.27,0
283030,16:01:00,16:01:00,94,35,,,,11972.15,
283030,16:02:01,16:02:01,95,36,,,,13069.52,0
283030,16:02:30,16:02:30,96,37,,,,13520.71,0
283030,16:03:14,16:03:14,97,38,,,,14065.67,0
283030,16:03:59,16:03:59,98,39,,,,14677.99,0
283030,16:05:00,16:05:00,9952,40,,1,,15373.67,
283040,15:30:00,15:30:00,6018,1,,,1,0,
283040,15:31:57,15:31:57,6019,2,,,,778.2,0
283040,15:32:44,15:32:44,6020,3,,,,949.77,0
283040,15:33:40,15:33:40,6021,4,,,,1197.8,0
283040,15:34:41,15:34:41,942,5,,,,1466.7,0
283040,15:35:23,15:35:23,943,6,,,,1667.26,0
283040,15:36:17,15:36:17,4708,7,,,,1953.12,0
283040,15:37:33,15:37:33,4709,8,,,,2288.29,0
283040,15:38:12,15:38:12,4710,9,,,,2440.64,0
283040,15:39:40,15:39:40,948,10,,,,2845.91,0
283040,15:40:00,15:40:00,949,11,,,,2936.09,0
283040,15:40:41,15:40:41,950,12,,,,3097.04,0
283040,15:41:25,15:41:25,951,13,,,,3321.31,0
283040,15:42:17,15:42:17,952,14,,,,3563.33,0
283040,15:43:01,15:43:01,953,15,,,,3778,0
283040,15:44:09,15:44:09,954,16,,,,4096.48,0
283040,15:44:53,15:44:53,955,17,,,,4243.87,0
283040,15:45:40,15:45:40,956,18,,,,4519.26,0
283040,15:46:00,15:46:00,957,19,,,,4631.9,
283040,15:47:23,15:47:23,958,20,,,,5133.96,0
283040,15:47:51,15:47:51,959,21,,,,5380.02,0
283040,15:48:57,15:48:57,960,22,,,,5674.73,0
283040,15:49:30,15:49:30,961,23,,,,5860.82,0
283040,15:50:10,15:50:10,962,24,,,,6100.02,0
283040,15:50:56,15:50:56,963,25,,,,6350.84,0
283040,15:51:44,15:51:44,964,26,,,,6470.6,0
283040,15:52:30,15:52:30,965,27,,,,6687.93,0
283040,15:53:08,15:53:08,482,28,,,,6882.42,0
283040,15:53:36,15:53:36,483,29,,,,7033.89,0
283040,15:54:11,15:54:11,484,30,,,,7248.66,0
283040,15:55:00,15:55:00,9499,31,,,,7673.47,
283040,15:56:00,15:56:00,69,32,,,,8406.34,
283040,15:57:37,15:57:37,9496,33,,,,9631.86,0
283040,16:00:04,16:00:04,93,34,,,,11252.27,0
283040,16:01:00,16:01:00,94,35,,,,11972.15,
283040,16:02:01,16:02:01,95,36,,,,13069.52,0
283040,16:02:30,16:02:30,96,37,,,,13520.71,0
283040,16:03:14,16:03:14,97,38,,,,14065.67,0
283040,16:03:59,16:03:59,98,39,,,,14677.99,0
283040,16:05:00,16:05:00,9952,40,,1,,15373.67,
283050,15:30:00,15:30:00,6018,1,,,1,0,
283050,15:31:57,15:31:57,6019,2,,,,778.2,0
283050,15:32:44,15:32:44,6020,3,,,,949.77,0
283050,15:33:40,15:33:40,6021,4,,,,1197.8,0
283050,15:34:41,15:34:41,942,5,,,,1466.7,0
283050,15:35:23,15:35:23,943,6,,,,1667.26,0
283050,15:36:17,15:36:17,4708,7,,,,1953.12,0
283050,15:37:33,15:37:33,4709,8,,,,2288.29,0
283050,15:38:12,15:38:12,4710,9,,,,2440.64,0
283050,15:39:40,15:39:40,948,10,,,,2845.91,0
283050,15:40:00,15:40:00,949,11,,,,2936.09,0
283050,15:40:41,15:40:41,950,12,,,,3097.04,0
283050,15:41:25,15:41:25,951,13,,,,3321.31,0
283050,15:42:17,15:42:17,952,14,,,,3563.33,0
283050,15:43:01,15:43:01,953,15,,,,3778,0
283050,15:44:09,15:44:09,954,16,,,,4096.48,0
283050,15:44:53,15:44:53,955,17,,,,4243.87,0
283050,15:45:40,15:45:40,956,18,,,,4519.26,0
283050,15:46:00,15:46:00,957,19,,,,4631.9,
283050,15:47:23,15:47:23,958,20,,,,5133.96,0
283050,15:47:51,15:47:51,959,21,,,,5380.02,0
283050,15:48:57,15:48:57,960,22,,,,5674.73,0
283050,15:49:30,15:49:30,961,23,,,,5860.82,0
283050,15:50:10,15:50:10,962,24,,,,6100.02,0
283050,15:50:56,15:50:56,963,25,,,,6350.84,0
283050,15:51:44,15:51:44,964,26,,,,6470.6,0
283050,15:52:30,15:52:30,965,27,,,,6687.93,0
283050,15:53:08,15:53:08,482,28,,,,6882.42,0
283050,15:53:36,15:53:36,483,29,,,,7033.89,0
283050,15:54:11,15:54:11,484,30,,,,7248.66,0
283050,15:55:00,15:55:00,9499,31,,,,7673.47,
283050,15:56:00,15:56:00,69,32,,,,8406.34,
283050,15:57:37,15:57:37,9496,33,,,,9631.86,0
283050,16:00:04,16:00:04,93,34,,,,11252.27,0
283050,16:01:00,16:01:00,94,35,,,,11972.15,
283050,16:02:01,16:02:01,95,36,,,,13069.52,0
283050,16:02:30,16:02:30,96,37,,,,13520.71,0
283050,16:03:14,16:03:14,97,38,,,,14065.67,0
283050,16:03:59,16:03:59,98,39,,,,14677.99,0
283050,16:05:00,16:05:00,9952,40,,1,,15373.67,
283060,15:30:00,15:30:00,6018,1,,,1,0,
283060,15:31:57,15:31:57,6019,2,,,,778.2,0
283060,15:32:44,15:32:44,6020,3,,,,949.77,0
283060,15:33:40,15:33:40,6021,4,,,,1197.8,0
283060,15:34:41,15:34:41,942,5,,,,1466.7,0
283060,15:35:23,15:35:23,943,6,,,,1667.26,0
283060,15:36:17,15:36:17,4708,7,,,,1953.12,0
283060,15:37:33,15:37:33,4709,8,,,,2288.29,0
283060,15:38:12,15:38:12,4710,9,,,,2440.64,0
283060,15:39:40,15:39:40,948,10,,,,2845.91,0
283060,15:40:00,15:40:00,949,11,,,,2936.09,0
283060,15:40:41,15:40:41,950,12,,,,3097.04,0
283060,15:41:25,15:41:25,951,13,,,,3321.31,0
283060,15:42:17,15:42:17,952,14,,,,3563.33,0
283060,15:43:01,15:43:01,953,15,,,,3778,0
283060,15:44:09,15:44:09,954,16,,,,4096.48,0
283060,15:44:53,15:44:53,955,17,,,,4243.87,0
283060,15:45:40,15:45:40,956,18,,,,4519.26,0
283060,15:46:00,15:46:00,957,19,,,,4631.9,
283060,15:47:23,15:47:23,958,20,,,,5133.96,0
283060,15:47:51,15:47:51,959,21,,,,5380.02,0
283060,15:48:57,15:48:57,960,22,,,,5674.73,0
283060,15:49:30,15:49:30,961,23,,,,5860.82,0
283060,15:50:10,15:50:10,962,24,,,,6100.02,0
283060,15:50:56,15:50:56,963,25,,,,6350.84,0
283060,15:51:44,15:51:44,964,26,,,,6470.6,0
283060,15:52:30,15:52:30,965,27,,,,6687.93,0
283060,15:53:08,15:53:08,482,28,,,,6882.42,0
283060,15:53:36,15:53:36,483,29,,,,7033.89,0
283060,15:54:11,15:54:11,484,30,,,,7248.66,0
283060,15:55:00,15:55:00,9499,31,,,,7673.47,
283060,15:56:00,15:56:00,69,32,,,,8406.34,
283060,15:57:37,15:57:37,9496,33,,,,9631.86,0
283060,16:00:04,16:00:04,93,34,,,,11252.27,0
283060,16:01:00,16:01:00,94,35,,,,11972.15,
283060,16:02:01,16:02:01,95,36,,,,13069.52,0
283060,16:02:30,16:02:30,96,37,,,,13520.71,0
283060,16:03:14,16:03:14,97,38,,,,14065.67,0
283060,16:03:59,16:03:59,98,39,,,,14677.99,0
283060,16:05:00,16:05:00,9952,40,,1,,15373.67,
283090,15:30:00,15:30:00,6018,1,,,1,0,
283090,15:31:57,15:31:57,6019,2,,,,778.2,0
283090,15:32:44,15:32:44,6020,3,,,,949.77,0
283090,15:33:40,15:33:40,6021,4,,,,1197.8,0
283090,15:34:41,15:34:41,942,5,,,,1466.7,0
283090,15:35:23,15:35:23,943,6,,,,1667.26,0
283090,15:36:17,15:36:17,4708,7,,,,1953.12,0
283090,15:37:33,15:37:33,4709,8,,,,2288.29,0
283090,15:38:12,15:38:12,4710,9,,,,2440.64,0
283090,15:39:40,15:39:40,948,10,,,,2845.91,0
283090,15:40:00,15:40:00,949,11,,,,2936.09,0
283090,15:40:41,15:40:41,950,12,,,,3097.04,0
283090,15:41:25,15:41:25,951,13,,,,3321.31,0
283090,15:42:17,15:42:17,952,14,,,,3563.33,0
283090,15:43:01,15:43:01,953,15,,,,3778,0
283090,15:44:09,15:44:09,954,16,,,,4096.48,0
283090,15:44:53,15:44:53,955,17,,,,4243.87,0
283090,15:45:40,15:45:40,956,18,,,,4519.26,0
283090,15:46:00,15:46:00,957,19,,,,4631.9,
283090,15:47:23,15:47:23,958,20,,,,5133.96,0
283090,15:47:51,15:47:51,959,21,,,,5380.02,0
283090,15:48:57,15:48:57,960,22,,,,5674.73,0
283090,15:49:30,15:49:30,961,23,,,,5860.82,0
283090,15:50:10,15:50:10,962,24,,,,6100.02,0
283090,15:50:56,15:50:56,963,25,,,,6350.84,0
283090,15:51:44,15:51:44,964,26,,,,6470.6,0
283090,15:52:30,15:52:30,965,27,,,,6687.93,0
283090,15:53:08,15:53:08,482,28,,,,6882.42,0
283090,15:53:36,15:53:36,483,29,,,,7033.89,0
283090,15:54:11,15:54:11,484,30,,,,7248.66,0
283090,15:55:00,15:55:00,9499,31,,,,7673.47,
283090,15:56:00,15:56:00,69,32,,,,8406.34,
283090,15:57:37,15:57:37,9496,33,,,,9631.86,0
283090,16:00:04,16:00:04,93,34,,,,11252.27,0
283090,16:01:00,16:01:00,94,35,,,,11972.15,
283090,16:02:01,16:02:01,95,36,,,,13069.52,0
283090,16:02:30,16:02:30,96,37,,,,13520.71,0
283090,16:03:14,16:03:14,97,38,,,,14065.67,0
283090,16:03:59,16:03:59,98,39,,,,14677.99,0
283090,16:05:00,16:05:00,9952,40,,1,,15373.67,
283100,15:30:00,15:30:00,6018,1,,,1,0,
283100,15:31:57,15:31:57,6019,2,,,,778.2,0
283100,15:32:44,15:32:44,6020,3,,,,949.77,0
283100,15:33:40,15:33:40,6021,4,,,,1197.8,0
283100,15:34:41,15:34:41,942,5,,,,1466.7,0
283100,15:35:23,15:35:23,943,6,,,,1667.26,0
283100,15:36:17,15:36:17,4708,7,,,,1953.12,0
283100,15:37:33,15:37:33,4709,8,,,,2288.29,0
283100,15:38:12,15:38:12,4710,9,,,,2440.64,0
283100,15:39:40,15:39:40,948,10,,,,2845.91,0
283100,15:40:00,15:40:00,949,11,,,,2936.09,0
283100,15:40:41,15:40:41,950,12,,,,3097.04,0
283100,15:41:25,15:41:25,951,13,,,,3321.31,0
283100,15:42:17,15:42:17,952,14,,,,3563.33,0
283100,15:43:01,15:43:01,953,15,,,,3778,0
283100,15:44:09,15:44:09,954,16,,,,4096.48,0
283100,15:44:53,15:44:53,955,17,,,,4243.87,0
283100,15:45:40,15:45:40,956,18,,,,4519.26,0
283100,15:46:00,15:46:00,957,19,,,,4631.9,
283100,15:47:23,15:47:23,958,20,,,,5133.96,0
283100,15:47:51,15:47:51,959,21,,,,5380.02,0
283100,15:48:57,15:48:57,960,22,,,,5674.73,0
283100,15:49:30,15:49:30,961,23,,,,5860.82,0
283100,15:50:10,15:50:10,962,24,,,,6100.02,0
283100,15:50:56,15:50:56,963,25,,,,6350.84,0
283100,15:51:44,15:51:44,964,26,,,,6470.6,0
283100,15:52:30,15:52:30,965,27,,,,6687.93,0
283100,15:53:08,15:53:08,482,28,,,,6882.42,0
283100,15:53:36,15:53:36,483,29,,,,7033.89,0
283100,15:54:11,15:54:11,484,30,,,,7248.66,0
283100,15:55:00,15:55:00,9499,31,,,,7673.47,
283100,15:56:00,15:56:00,69,32,,,,8406.34,
283100,15:57:37,15:57:37,9496,33,,,,9631.86,0
283100,16:00:04,16:00:04,93,34,,,,11252.27,0
283100,16:01:00,16:01:00,94,35,,,,11972.15,
283100,16:02:01,16:02:01,95,36,,,,13069.52,0
283100,16:02:30,16:02:30,96,37,,,,13520.71,0
283100,16:03:14,16:03:14,97,38,,,,14065.67,0
283100,16:03:59,16:03:59,98,39,,,,14677.99,0
283100,16:05:00,16:05:00,9952,40,,1,,15373.67,
283110,15:30:00,15:30:00,6018,1,,,1,0,
283110,15:31:57,15:31:57,6019,2,,,,778.2,0
283110,15:32:44,15:32:44,6020,3,,,,949.77,0
283110,15:33:40,15:33:40,6021,4,,,,1197.8,0
283110,15:34:41,15:34:41,942,5,,,,1466.7,0
283110,15:35:23,15:35:23,943,6,,,,1667.26,0
283110,15:36:17,15:36:17,4708,7,,,,1953.12,0
283110,15:37:33,15:37:33,4709,8,,,,2288.29,0
283110,15:38:12,15:38:12,4710,9,,,,2440.64,0
283110,15:39:40,15:39:40,948,10,,,,2845.91,0
283110,15:40:00,15:40:00,949,11,,,,2936.09,0
283110,15:40:41,15:40:41,950,12,,,,3097.04,0
283110,15:41:25,15:41:25,951,13,,,,3321.31,0
283110,15:42:17,15:42:17,952,14,,,,3563.33,0
283110,15:43:01,15:43:01,953,15,,,,3778,0
283110,15:44:09,15:44:09,954,16,,,,4096.48,0
283110,15:44:53,15:44:53,955,17,,,,4243.87,0
283110,15:45:40,15:45:40,956,18,,,,4519.26,0
283110,15:46:00,15:46:00,957,19,,,,4631.9,
283110,15:47:23,15:47:23,958,20,,,,5133.96,0
283110,15:47:51,15:47:51,959,21,,,,5380.02,0
283110,15:48:57,15:48:57,960,22,,,,5674.73,0
283110,15:49:30,15:49:30,961,23,,,,5860.82,0
283110,15:50:10,15:50:10,962,24,,,,6100.02,0
283110,15:50:56,15:50:56,963,25,,,,6350.84,0
283110,15:51:44,15:51:44,964,26,,,,6470.6,0
283110,15:52:30,15:52:30,965,27,,,,6687.93,0
283110,15:53:08,15:53:08,482,28,,,,6882.42,0
283110,15:53:36,15:53:36,483,29,,,,7033.89,0
283110,15:54:11,15:54:11,484,30,,,,7248.66,0
283110,15:55:00,15:55:00,9499,31,,,,7673.47,
283110,15:56:00,15:56:00,69,32,,,,8406.34,
283110,15:57:37,15:57:37,9496,33,,,,9631.86,0
283110,16:00:04,16:00:04,93,34,,,,11252.27,0
283110,16:01:00,16:01:00,94,35,,,,11972.15,
283110,16:02:01,16:02:01,95,36,,,,13069.52,0
283110,16:02:30,16:02:30,96,37,,,,13520.71,0
283110,16:03:14,16:03:14,97,38,,,,14065.67,0
283110,16:03:59,16:03:59,98,39,,,,14677.99,0
283110,16:05:00,16:05:00,9952,40,,1,,15373.67,
2878070,11:38:00,11:38:00,6018,1,,,1,0,
2878070,11:39:13,11:39:13,6019,2,,,,778.2,0
2878070,11:39:42,11:39:42,6020,3,,,,949.77,0
2878070,11:40:17,11:40:17,6021,4,,,,1197.8,0
2878070,11:40:56,11:40:56,942,5,,,,1466.7,0
2878070,11:41:22,11:41:22,943,6,,,,1667.26,0
2878070,11:41:55,11:41:55,4708,7,,,,1953.12,0
2878070,11:42:43,11:42:43,4709,8,,,,2288.29,0
2878070,11:43:07,11:43:07,4710,9,,,,2440.64,0
2878070,11:44:02,11:44:02,948,10,,,,2845.91,0
2878070,11:44:15,11:44:15,949,11,,,,2936.09,0
2878070,11:44:41,11:44:41,950,12,,,,3097.04,0
2878070,11:45:08,11:45:08,951,13,,,,3321.31,0
2878070,11:45:40,11:45:40,952,14,,,,3563.33,0
2878070,11:46:08,11:46:08,953,15,,,,3778,0
2878070,11:46:51,11:46:51,954,16,,,,4096.48,0
2878070,11:47:18,11:47:18,955,17,,,,4243.87,0
2878070,11:47:47,11:47:47,956,18,,,,4519.26,0
2878070,11:48:00,11:48:00,957,19,,,,4631.9,
2878070,11:49:14,11:49:14,958,20,,,,5133.96,0
2878070,11:49:39,11:49:39,959,21,,,,5380.02,0
2878070,11:50:38,11:50:38,960,22,,,,5674.73,0
2878070,11:51:07,11:51:07,961,23,,,,5860.82,0
2878070,11:51:42,11:51:42,962,24,,,,6100.02,0
2878070,11:52:23,11:52:23,963,25,,,,6350.84,0
2878070,11:53:06,11:53:06,964,26,,,,6470.6,0
2878070,11:53:47,11:53:47,965,27,,,,6687.93,0
2878070,11:54:20,11:54:20,482,28,,,,6882.42,0
2878070,11:54:45,11:54:45,483,29,,,,7033.89,0
2878070,11:55:17,11:55:17,484,30,,,,7248.66,0
2878070,11:56:00,11:56:00,9499,31,,,,7673.47,
2878070,11:58:00,11:58:00,69,32,,,,8406.34,
2878070,11:59:37,11:59:37,9496,33,,,,9631.86,0
2878070,12:02:04,12:02:04,93,34,,,,11252.27,0
2878070,12:03:00,12:03:00,94,35,,,,11972.15,
2878070,12:04:32,12:04:32,95,36,,,,13069.52,0
2878070,12:05:16,12:05:16,96,37,,,,13520.71,0
2878070,12:06:22,12:06:22,97,38,,,,14065.67,0
2878070,12:07:28,12:07:28,98,39,,,,14677.99,0
2878070,12:09:00,12:09:00,9952,40,,1,,15373.67,
2878120,11:38:00,11:38:00,6018,1,,,1,0,
2878120,11:39:13,11:39:13,6019,2,,,,778.2,0
2878120,11:39:42,11:39:42,6020,3,,,,949.77,0
2878120,11:40:17,11:40:17,6021,4,,,,1197.8,0
2878120,11:40:56,11:40:56,942,5,,,,1466.7,0
2878120,11:41:22,11:41:22,943,6,,,,1667.26,0
2878120,11:41:55,11:41:55,4708,7,,,,1953.12,0
2878120,11:42:43,11:42:43,4709,8,,,,2288.29,0
2878120,11:43:07,11:43:07,4710,9,,,,2440.64,0
2878120,11:44:02,11:44:02,948,10,,,,2845.91,0
2878120,11:44:15,11:44:15,949,11,,,,2936.09,0
2878120,11:44:41,11:44:41,950,12,,,,3097.04,0
2878120,11:45:08,11:45:08,951,13,,,,3321.31,0
2878120,11:45:40,11:45:40,952,14,,,,3563.33,0
2878120,11:46:08,11:46:08,953,15,,,,3778,0
2878120,11:46:51,11:46:51,954,16,,,,4096.48,0
2878120,11:47:18,11:47:18,955,17,,,,4243.87,0
2878120,11:47:47,11:47:47,956,18,,,,4519.26,0
2878120,11:48:00,11:48:00,957,19,,,,4631.9,
2878120,11:49:14,11:49:14,958,20,,,,5133.96,0
2878120,11:49:39,11:49:39,959,21,,,,5380.02,0
2878120,11:50:38,11:50:38,960,22,,,,5674.73,0
2878120,11:51:07,11:51:07,961,23,,,,5860.82,0
2878120,11:51:42,11:51:42,962,24,,,,6100.02,0
2878120,11:52:23,11:52:23,963,25,,,,6350.84,0
2878120,11:53:06,11:53:06,964,26,,,,6470.6,0
2878120,11:53:47,11:53:47,965,27,,,,6687.93,0
2878120,11:54:20,11:54:20,482,28,,,,6882.42,0
2878120,11:54:45,11:54:45,483,29,,,,7033.89,0
2878120,11:55:17,11:55:17,484,30,,,,7248.66,0
2878120,11:56:00,11:56:00,9499,31,,,,7673.47,
2878120,11:58:00,11:58:00,69,32,,,,8406.34,
2878120,11:59:37,11:59:37,9496,33,,,,9631.86,0
2878120,12:02:04,12:02:04,93,34,,,,11252.27,0
2878120,12:03:00,12:03:00,94,35,,,,11972.15,
2878120,12:04:32,12:04:32,95,36,,,,13069.52,0
2878120,12:05:16,12:05:16,96,37,,,,13520.71,0
2878120,12:06:22,12:06:22,97,38,,,,14065.67,0
2878120,12:07:28,12:07:28,98,39,,,,14677.99,0
2878120,12:09:00,12:09:00,9952,40,,1,,15373.67,
289010,21:45:00,21:45:00,6018,1,,,1,0,
289010,21:46:06,21:46:06,6019,2,,,,778.2,0
289010,21:46:32,21:46:32,6020,3,,,,949.77,0
289010,21:47:03,21:47:03,6021,4,,,,1197.8,0
289010,21:47:38,21:47:38,942,5,,,,1466.7,0
289010,21:48:01,21:48:01,943,6,,,,1667.26,0
289010,21:48:32,21:48:32,4708,7,,,,1953.12,0
289010,21:49:14,21:49:14,4709,8,,,,2288.29,0
289010,21:49:36,21:49:36,4710,9,,,,2440.64,0
289010,21:50:26,21:50:26,948,10,,,,2845.91,0
289010,21:50:37,21:50:37,949,11,,,,2936.09,0
289010,21:51:00,21:51:00,950,12,,,,3097.04,0
289010,21:51:25,21:51:25,951,13,,,,3321.31,0
289010,21:51:54,21:51:54,952,14,,,,3563.33,0
289010,21:52:19,21:52:19,953,15,,,,3778,0
289010,21:52:58,21:52:58,954,16,,,,4096.48,0
289010,21:53:22,21:53:22,955,17,,,,4243.87,0
289010,21:53:48,21:53:48,956,18,,,,4519.26,0
289010,21:54:00,21:54:00,957,19,,,,4631.9,
289010,21:55:04,21:55:04,958,20,,,,5133.96,0
289010,21:55:27,21:55:27,959,21,,,,5380.02,0
289010,21:56:18,21:56:18,960,22,,,,5674.73,0
289010,21:56:43,21:56:43,961,23,,,,5860.82,0
289010,21:57:14,21:57:14,962,24,,,,6100.02,0
289010,21:57:50,21:57:50,963,25,,,,6350.84,0
289010,21:58:28,21:58:28,964,26,,,,6470.6,0
289010,21:59:03,21:59:03,965,27,,,,6687.93,0
289010,21:59:32,21:59:32,482,28,,,,6882.42,0
289010,21:59:55,21:59:55,483,29,,,,7033.89,0
289010,22:00:22,22:00:22,484,30,,,,7248.66,0
289010,22:01:00,22:01:00,9499,31,,,,7673.47,
289010,22:03:00,22:03:00,69,32,,,,8406.34,
289010,22:04:37,22:04:37,9496,33,,,,9631.86,0
289010,22:07:04,22:07:04,93,34,,,,11252.27,0
289010,22:08:00,22:08:00,94,35,,,,11972.15,
289010,22:09:32,22:09:32,95,36,,,,13069.52,0
289010,22:10:16,22:10:16,96,37,,,,13520.71,0
289010,22:11:22,22:11:22,97,38,,,,14065.67,0
289010,22:12:28,22:12:28,98,39,,,,14677.99,0
289010,22:14:00,22:14:00,9952,40,,1,,15373.67,
289080,21:45:00,21:45:00,6018,1,,,1,0,
289080,21:46:06,21:46:06,6019,2,,,,778.2,0
289080,21:46:32,21:46:32,6020,3,,,,949.77,0
289080,21:47:03,21:47:03,6021,4,,,,1197.8,0
289080,21:47:38,21:47:38,942,5,,,,1466.7,0
289080,21:48:01,21:48:01,943,6,,,,1667.26,0
289080,21:48:32,21:48:32,4708,7,,,,1953.12,0
289080,21:49:14,21:49:14,4709,8,,,,2288.29,0
289080,21:49:36,21:49:36,4710,9,,,,2440.64,0
289080,21:50:26,21:50:26,948,10,,,,2845.91,0
289080,21:50:37,21:50:37,949,11,,,,2936.09,0
289080,21:51:00,21:51:00,950,12,,,,3097.04,0
289080,21:51:25,21:51:25,951,13,,,,3321.31,0
289080,21:51:54,21:51:54,952,14,,,,3563.33,0
289080,21:52:19,21:52:19,953,15,,,,3778,0
289080,21:52:58,21:52:58,954,16,,,,4096.48,0
289080,21:53:22,21:53:22,955,17,,,,4243.87,0
289080,21:53:48,21:53:48,956,18,,,,4519.26,0
289080,21:54:00,21:54:00,957,19,,,,4631.9,
289080,21:55:04,21:55:04,958,20,,,,5133.96,0
289080,21:55:27,21:55:27,959,21,,,,5380.02,0
289080,21:56:18,21:56:18,960,22,,,,5674.73,0
289080,21:56:43,21:56:43,961,23,,,,5860.82,0
289080,21:57:14,21:57:14,962,24,,,,6100.02,0
289080,21:57:50,21:57:50,963,25,,,,6350.84,0
289080,21:58:28,21:58:28,964,26,,,,6470.6,0
289080,21:59:03,21:59:03,965,27,,,,6687.93,0
289080,21:59:32,21:59:32,482,28,,,,6882.42,0
289080,21:59:55,21:59:55,483,29,,,,7033.89,0
289080,22:00:22,22:00:22,484,30,,,,7248.66,0
289080,22:01:00,22:01:00,9499,31,,,,7673.47,
289080,22:03:00,22:03:00,69,32,,,,8406.34,
289080,22:04:37,22:04:37,9496,33,,,,9631.86,0
289080,22:07:04,22:07:04,93,34,,,,11252.27,0
289080,22:08:00,22:08:00,94,35,,,,11972.15,
289080,22:09:32,22:09:32,95,36,,,,13069.52,0
289080,22:10:16,22:10:16,96,37,,,,13520.71,0
289080,22:11:22,22:11:22,97,38,,,,14065.67,0
289080,22:12:28,22:12:28,98,39,,,,14677.99,0
289080,22:14:00,22:14:00,9952,40,,1,,15373.67,
289130,21:45:00,21:45:00,6018,1,,,1,0,
289130,21:46:06,21:46:06,6019,2,,,,778.2,0
289130,21:46:32,21:46:32,6020,3,,,,949.77,0
289130,21:47:03,21:47:03,6021,4,,,,1197.8,0
289130,21:47:38,21:47:38,942,5,,,,1466.7,0
289130,21:48:01,21:48:01,943,6,,,,1667.26,0
289130,21:48:32,21:48:32,4708,7,,,,1953.12,0
289130,21:49:14,21:49:14,4709,8,,,,2288.29,0
289130,21:49:36,21:49:36,4710,9,,,,2440.64,0
289130,21:50:26,21:50:26,948,10,,,,2845.91,0
289130,21:50:37,21:50:37,949,11,,,,2936.09,0
289130,21:51:00,21:51:00,950,12,,,,3097.04,0
289130,21:51:25,21:51:25,951,13,,,,3321.31,0
289130,21:51:54,21:51:54,952,14,,,,3563.33,0
289130,21:52:19,21:52:19,953,15,,,,3778,0
289130,21:52:58,21:52:58,954,16,,,,4096.48,0
289130,21:53:22,21:53:22,955,17,,,,4243.87,0
289130,21:53:48,21:53:48,956,18,,,,4519.26,0
289130,21:54:00,21:54:00,957,19,,,,4631.9,
289130,21:55:04,21:55:04,958,20,,,,5133.96,0
289130,21:55:27,21:55:27,959,21,,,,5380.02,0
289130,21:56:18,21:56:18,960,22,,,,5674.73,0
289130,21:56:43,21:56:43,961,23,,,,5860.82,0
289130,21:57:14,21:57:14,962,24,,,,6100.02,0
289130,21:57:50,21:57:50,963,25,,,,6350.84,0
289130,21:58:28,21:58:28,964,26,,,,6470.6,0
289130,21:59:03,21:59:03,965,27,,,,6687.93,0
289130,21:59:32,21:59:32,482,28,,,,6882.42,0
289130,21:59:55,21:59:55,483,29,,,,7033.89,0
289130,22:00:22,22:00:22,484,30,,,,7248.66,0
289130,22:01:00,22:01:00,9499,31,,,,7673.47,
289130,22:03:00,22:03:00,69,32,,,,8406.34,
289130,22:04:37,22:04:37,9496,33,,,,9631.86,0
289130,22:07:04,22:07:04,93,34,,,,11252.27,0
289130,22:08:00,22:08:00,94,35,,,,11972.15,
289130,22:09:32,22:09:32,95,36,,,,13069.52,0
289130,22:10:16,22:10:16,96,37,,,,13520.71,0
289130,22:11:22,22:11:22,97,38,,,,14065.67,0
289130,22:12:28,22:12:28,98,39,,,,14677.99,0
289130,22:14:00,22:14:00,9952,40,,1,,15373.67,
3064010,12:15:00,12:15:00,6018,1,,,1,0,
3064010,12:16:13,12:16:13,6019,2,,,,778.2,0
3064010,12:16:42,12:16:42,6020,3,,,,949.77,0
3064010,12:17:17,12:17:17,6021,4,,,,1197.8,0
3064010,12:17:56,12:17:56,942,5,,,,1466.7,0
3064010,12:18:22,12:18:22,943,6,,,,1667.26,0
3064010,12:18:55,12:18:55,4708,7,,,,1953.12,0
3064010,12:19:43,12:19:43,4709,8,,,,2288.29,0
3064010,12:20:07,12:20:07,4710,9,,,,2440.64,0
3064010,12:21:02,12:21:02,948,10,,,,2845.91,0
3064010,12:21:15,12:21:15,949,11,,,,2936.09,0
3064010,12:21:41,12:21:41,950,12,,,,3097.04,0
3064010,12:22:08,12:22:08,951,13,,,,3321.31,0
3064010,12:22:40,12:22:40,952,14,,,,3563.33,0
3064010,12:23:08,12:23:08,953,15,,,,3778,0
3064010,12:23:51,12:23:51,954,16,,,,4096.48,0
3064010,12:24:18,12:24:18,955,17,,,,4243.87,0
3064010,12:24:47,12:24:47,956,18,,,,4519.26,0
3064010,12:25:00,12:25:00,957,19,,,,4631.9,
3064010,12:26:14,12:26:14,958,20,,,,5133.96,0
3064010,12:26:39,12:26:39,959,21,,,,5380.02,0
3064010,12:27:38,12:27:38,960,22,,,,5674.73,0
3064010,12:28:07,12:28:07,961,23,,,,5860.82,0
3064010,12:28:42,12:28:42,962,24,,,,6100.02,0
3064010,12:29:23,12:29:23,963,25,,,,6350.84,0
3064010,12:30:06,12:30:06,964,26,,,,6470.6,0
3064010,12:30:47,12:30:47,965,27,,,,6687.93,0
3064010,12:31:20,12:31:20,482,28,,,,6882.42,0
3064010,12:31:45,12:31:45,483,29,,,,7033.89,0
3064010,12:32:17,12:32:17,484,30,,,,7248.66,0
3064010,12:33:00,12:33:00,9499,31,,,,7673.47,
3064010,12:35:00,12:35:00,69,32,,,,8406.34,
3064010,12:36:37,12:36:37,9496,33,,,,9631.86,0
3064010,12:39:04,12:39:04,93,34,,,,11252.27,0
3064010,12:40:00,12:40:00,94,35,,,,11972.15,
3064010,12:41:32,12:41:32,95,36,,,,13069.52,0
3064010,12:42:16,12:42:16,96,37,,,,13520.71,0
3064010,12:43:22,12:43:22,97,38,,,,14065.67,0
3064010,12:44:28,12:44:28,98,39,,,,14677.99,0
3064010,12:46:00,12:46:00,9952,40,,1,,15373.67,
3064080,12:15:00,12:15:00,6018,1,,,1,0,
3064080,12:16:13,12:16:13,6019,2,,,,778.2,0
3064080,12:16:42,12:16:42,6020,3,,,,949.77,0
3064080,12:17:17,12:17:17,6021,4,,,,1197.8,0
3064080,12:17:56,12:17:56,942,5,,,,1466.7,0
3064080,12:18:22,12:18:22,943,6,,,,1667.26,0
3064080,12:18:55,12:18:55,4708,7,,,,1953.12,0
3064080,12:19:43,12:19:43,4709,8,,,,2288.29,0
3064080,12:20:07,12:20:07,4710,9,,,,2440.64,0
3064080,12:21:02,12:21:02,948,10,,,,2845.91,0
3064080,12:21:15,12:21:15,949,11,,,,2936.09,0
3064080,12:21:41,12:21:41,950,12,,,,3097.04,0
3064080,12:22:08,12:22:08,951,13,,,,3321.31,0
3064080,12:22:40,12:22:40,952,14,,,,3563.33,0
3064080,12:23:08,12:23:08,953,15,,,,3778,0
3064080,12:23:51,12:23:51,954,16,,,,4096.48,0
3064080,12:24:18,12:24:18,955,17,,,,4243.87,0
3064080,12:24:47,12:24:47,956,18,,,,4519.26,0
3064080,12:25:00,12:25:00,957,19,,,,4631.9,
3064080,12:26:14,12:26:14,958,20,,,,5133.96,0
3064080,12:26:39,12:26:39,959,21,,,,5380.02,0
3064080,12:27:38,12:27:38,960,22,,,,5674.73,0
3064080,12:28:07,12:28:07,961,23,,,,5860.82,0
3064080,12:28:42,12:28:42,962,24,,,,6100.02,0
3064080,12:29:23,12:29:23,963,25,,,,6350.84,0
3064080,12:30:06,12:30:06,964,26,,,,6470.6,0
3064080,12:30:47,12:30:47,965,27,,,,6687.93,0
3064080,12:31:20,12:31:20,482,28,,,,6882.42,0
3064080,12:31:45,12:31:45,483,29,,,,7033.89,0
3064080,12:32:17,12:32:17,484,30,,,,7248.66,0
3064080,12:33:00,12:33:00,9499,31,,,,7673.47,
3064080,12:35:00,12:35:00,69,32,,,,8406.34,
3064080,12:36:37,12:36:37,9496,33,,,,9631.86,0
3064080,12:39:04,12:39:04,93,34,,,,11252.27,0
3064080,12:40:00,12:40:00,94,35,,,,11972.15,
3064080,12:41:32,12:41:32,95,36,,,,13069.52,0
3064080,12:42:16,12:42:16,96,37,,,,13520.71,0
3064080,12:43:22,12:43:22,97,38,,,,14065.67,0
3064080,12:44:28,12:44:28,98,39,,,,14677.99,0
3064080,12:46:00,12:46:00,9952,40,,1,,15373.67,
3064130,12:15:00,12:15:00,6018,1,,,1,0,
3064130,12:16:13,12:16:13,6019,2,,,,778.2,0
3064130,12:16:42,12:16:42,6020,3,,,,949.77,0
3064130,12:17:17,12:17:17,6021,4,,,,1197.8,0
3064130,12:17:56,12:17:56,942,5,,,,1466.7,0
3064130,12:18:22,12:18:22,943,6,,,,1667.26,0
3064130,12:18:55,12:18:55,4708,7,,,,1953.12,0
3064130,12:19:43,12:19:43,4709,8,,,,2288.29,0
3064130,12:20:07,12:20:07,4710,9,,,,2440.64,0
3064130,12:21:02,12:21:02,948,10,,,,2845.91,0
3064130,12:21:15,12:21:15,949,11,,,,2936.09,0
3064130,12:21:41,12:21:41,950,12,,,,3097.04,0
3064130,12:22:08,12:22:08,951,13,,,,3321.31,0
3064130,12:22:40,12:22:40,952,14,,,,3563.33,0
3064130,12:23:08,12:23:08,953,15,,,,3778,0
3064130,12:23:51,12:23:51,954,16,,,,4096.48,0
3064130,12:24:18,12:24:18,955,17,,,,4243.87,0
3064130,12:24:47,12:24:47,956,18,,,,4519.26,0
3064130,12:25:00,12:25:00,957,19,,,,4631.9,
3064130,12:26:14,12:26:14,958,20,,,,5133.96,0
3064130,12:26:39,12:26:39,959,21,,,,5380.02,0
3064130,12:27:38,12:27:38,960,22,,,,5674.73,0
3064130,12:28:07,12:28:07,961,23,,,,5860.82,0
3064130,12:28:42,12:28:42,962,24,,,,6100.02,0
3064130,12:29:23,12:29:23,963,25,,,,6350.84,0
3064130,12:30:06,12:30:06,964,26,,,,6470.6,0
3064130,12:30:47,12:30:47,965,27,,,,6687.93,0
3064130,12:31:20,12:31:20,482,28,,,,6882.42,0
3064130,12:31:45,12:31:45,483,29,,,,7033.89,0
3064130,12:32:17,12:32:17,484,30,,,,7248.66,0
3064130,12:33:00,12:33:00,9499,31,,,,7673.47,
3064130,12:35:00,12:35:00,69,32,,,,8406.34,
3064130,12:36:37,12:36:37,9496,33,,,,9631.86,0
3064130,12:39:04,12:39:04,93,34,,,,11252.27,0
3064130,12:40:00,12:40:00,94,35,,,,11972.15,
3064130,12:41:32,12:41:32,95,36,,,,13069.52,0
3064130,12:42:16,12:42:16,96,37,,,,13520.71,0
3064130,12:43:22,12:43:22,97,38,,,,14065.67,0
3064130,12:44:28,12:44:28,98,39,,,,14677.99,0
3064130,12:46:00,12:46:00,9952,40,,1,,15373.67,
3110140,23:07:00,23:07:00,6018,1,,,1,0,
3110140,23:07:58,23:07:58,6019,2,,,,778.2,0
3110140,23:08:22,23:08:22,6020,3,,,,949.77,0
3110140,23:08:50,23:08:50,6021,4,,,,1197.8,0
3110140,23:09:20,23:09:20,942,5,,,,1466.7,0
3110140,23:09:41,23:09:41,943,6,,,,1667.26,0
3110140,23:10:08,23:10:08,4708,7,,,,1953.12,0
3110140,23:10:46,23:10:46,4709,8,,,,2288.29,0
3110140,23:11:06,23:11:06,4710,9,,,,2440.64,0
3110140,23:11:50,23:11:50,948,10,,,,2845.91,0
3110140,23:12:00,23:12:00,949,11,,,,2936.09,0
3110140,23:12:20,23:12:20,950,12,,,,3097.04,0
3110140,23:12:42,23:12:42,951,13,,,,3321.31,0
3110140,23:13:08,23:13:08,952,14,,,,3563.33,0
3110140,23:13:30,23:13:30,953,15,,,,3778,0
3110140,23:14:04,23:14:04,954,16,,,,4096.48,0
3110140,23:14:26,23:14:26,955,17,,,,4243.87,0
3110140,23:14:50,23:14:50,956,18,,,,4519.26,0
3110140,23:15:00,23:15:00,957,19,,,,4631.9,
3110140,23:16:04,23:16:04,958,20,,,,5133.96,0
3110140,23:16:27,23:16:27,959,21,,,,5380.02,0
3110140,23:17:18,23:17:18,960,22,,,,5674.73,0
3110140,23:17:43,23:17:43,961,23,,,,5860.82,0
3110140,23:18:14,23:18:14,962,24,,,,6100.02,0
3110140,23:18:50,23:18:50,963,25,,,,6350.84,0
3110140,23:19:28,23:19:28,964,26,,,,6470.6,0
3110140,23:20:03,23:20:03,965,27,,,,6687.93,0
3110140,23:20:32,23:20:32,482,28,,,,6882.42,0
3110140,23:20:55,23:20:55,483,29,,,,7033.89,0
3110140,23:21:22,23:21:22,484,30,,,,7248.66,0
3110140,23:22:00,23:22:00,9499,31,,,,7673.47,
3110140,23:24:00,23:24:00,69,32,,,,8406.34,
3110140,23:25:37,23:25:37,9496,33,,,,9631.86,0
3110140,23:28:04,23:28:04,93,34,,,,11252.27,0
3110140,23:29:00,23:29:00,94,35,,,,11972.15,
3110140,23:30:32,23:30:32,95,36,,,,13069.52,0
3110140,23:31:16,23:31:16,96,37,,,,13520.71,0
3110140,23:32:22,23:32:22,97,38,,,,14065.67,0
3110140,23:33:28,23:33:28,98,39,,,,14677.99,0
3110140,23:35:00,23:35:00,9952,40,,1,,15373.67,
3136020,07:48:00,07:48:00,67,1,,,1,0,
3136020,07:49:00,07:49:00,9499,2,,,,541.24,
3136020,07:50:00,07:50:00,69,3,,,,1274.11,
3136020,07:51:31,07:51:31,9496,4,,,,2499.63,0
3136020,07:53:51,07:53:51,93,5,,,,4120.04,0
3136020,07:55:00,07:55:00,94,6,,,,4842.7,
3136020,07:56:58,07:56:58,95,7,,,,5925.41,0
3136020,07:57:50,07:57:50,96,8,,,,6382.98,0
3136020,07:58:50,07:58:50,97,9,,,,6914.63,0
3136020,07:59:55,07:59:55,98,10,,,,7506.44,0
3136020,08:01:00,08:01:00,9951,11,,1,,8162.72,
3136030,07:48:00,07:48:00,67,1,,,1,0,
3136030,07:49:00,07:49:00,9499,2,,,,541.24,
3136030,07:50:00,07:50:00,69,3,,,,1274.11,
3136030,07:51:31,07:51:31,9496,4,,,,2499.63,0
3136030,07:53:51,07:53:51,93,5,,,,4120.04,0
3136030,07:55:00,07:55:00,94,6,,,,4842.7,
3136030,07:56:58,07:56:58,95,7,,,,5925.41,0
3136030,07:57:50,07:57:50,96,8,,,,6382.98,0
3136030,07:58:50,07:58:50,97,9,,,,6914.63,0
3136030,07:59:55,07:59:55,98,10,,,,7506.44,0
3136030,08:01:00,08:01:00,9951,11,,1,,8162.72,
3136040,07:48:00,07:48:00,67,1,,,1,0,
3136040,07:49:00,07:49:00,9499,2,,,,541.24,
3136040,07:50:00,07:50:00,69,3,,,,1274.11,
3136040,07:51:31,07:51:31,9496,4,,,,2499.63,0
3136040,07:53:51,07:53:51,93,5,,,,4120.04,0
3136040,07:55:00,07:55:00,94,6,,,,4842.7,
3136040,07:56:58,07:56:58,95,7,,,,5925.41,0
3136040,07:57:50,07:57:50,96,8,,,,6382.98,0
3136040,07:58:50,07:58:50,97,9,,,,6914.63,0
3136040,07:59:55,07:59:55,98,10,,,,7506.44,0
3136040,08:01:00,08:01:00,9951,11,,1,,8162.72,
3136050,07:48:00,07:48:00,67,1,,,1,0,
3136050,07:49:00,07:49:00,9499,2,,,,541.24,
3136050,07:50:00,07:50:00,69,3,,,,1274.11,
3136050,07:51:31,07:51:31,9496,4,,,,2499.63,0
3136050,07:53:51,07:53:51,93,5,,,,4120.04,0
3136050,07:55:00,07:55:00,94,6,,,,4842.7,
3136050,07:56:58,07:56:58,95,7,,,,5925.41,0
3136050,07:57:50,07:57:50,96,8,,,,6382.98,0
3136050,07:58:50,07:58:50,97,9,,,,6914.63,0
3136050,07:59:55,07:59:55,98,10,,,,7506.44,0
3136050,08:01:00,08:01:00,9951,11,,1,,8162.72,
3136060,07:48:00,07:48:00,67,1,,,1,0,
3136060,07:49:00,07:49:00,9499,2,,,,541.24,
3136060,07:50:00,07:50:00,69,3,,,,1274.11,
3136060,07:51:31,07:51:31,9496,4,,,,2499.63,0
3136060,07:53:51,07:53:51,93,5,,,,4120.04,0
3136060,07:55:00,07:55:00,94,6,,,,4842.7,
3136060,07:56:58,07:56:58,95,7,,,,5925.41,0
3136060,07:57:50,07:57:50,96,8,,,,6382.98,0
3136060,07:58:50,07:58:50,97,9,,,,6914.63,0
3136060,07:59:55,07:59:55,98,10,,,,7506.44,0
3136060,08:01:00,08:01:00,9951,11,,1,,8162.72,
3136090,07:48:00,07:48:00,67,1,,,1,0,
3136090,07:49:00,07:49:00,9499,2,,,,541.24,
3136090,07:50:00,07:50:00,69,3,,,,1274.11,
3136090,07:51:31,07:51:31,9496,4,,,,2499.63,0
3136090,07:53:51,07:53:51,93,5,,,,4120.04,0
3136090,07:55:00,07:55:00,94,6,,,,4842.7,
3136090,07:56:58,07:56:58,95,7,,,,5925.41,0
3136090,07:57:50,07:57:50,96,8,,,,6382.98,0
3136090,07:58:50,07:58:50,97,9,,,,6914.63,0
3136090,07:59:55,07:59:55,98,10,,,,7506.44,0
3136090,08:01:00,08:01:00,9951,11,,1,,8162.72,
3136100,07:48:00,07:48:00,67,1,,,1,0,
3136100,07:49:00,07:49:00,9499,2,,,,541.24,
3136100,07:50:00,07:50:00,69,3,,,,1274.11,
3136100,07:51:31,07:51:31,9496,4,,,,2499.63,0
3136100,07:53:51,07:53:51,93,5,,,,4120.04,0
3136100,07:55:00,07:55:00,94,6,,,,4842.7,
3136100,07:56:58,07:56:58,95,7,,,,5925.41,0
3136100,07:57:50,07:57:50,96,8,,,,6382.98,0
3136100,07:58:50,07:58:50,97,9,,,,6914.63,0
3136100,07:59:55,07:59:55,98,10,,,,7506.44,0
3136100,08:01:00,08:01:00,9951,11,,1,,8162.72,
3136110,07:48:00,07:48:00,67,1,,,1,0,
3136110,07:49:00,07:49:00,9499,2,,,,541.24,
3136110,07:50:00,07:50:00,69,3,,,,1274.11,
3136110,07:51:31,07:51:31,9496,4,,,,2499.63,0
3136110,07:53:51,07:53:51,93,5,,,,4120.04,0
3136110,07:55:00,07:55:00,94,6,,,,4842.7,
3136110,07:56:58,07:56:58,95,7,,,,5925.41,0
3136110,07:57:50,07:57:50,96,8,,,,6382.98,0
3136110,07:58:50,07:58:50,97,9,,,,6914.63,0
3136110,07:59:55,07:59:55,98,10,,,,7506.44,0
3136110,08:01:00,08:01:00,9951,11,,1,,8162.72,
3179020,07:18:00,07:18:00,67,1,,,1,0,
3179020,07:19:00,07:19:00,9499,2,,,,541.24,
3179020,07:20:00,07:20:00,69,3,,,,1274.11,
3179020,07:21:31,07:21:31,9496,4,,,,2499.63,0
3179020,07:23:51,07:23:51,93,5,,,,4120.04,0
3179020,07:25:00,07:25:00,94,6,,,,4842.7,
3179020,07:26:58,07:26:58,95,7,,,,5925.41,0
3179020,07:27:50,07:27:50,96,8,,,,6382.98,0
3179020,07:28:50,07:28:50,97,9,,,,6914.63,0
3179020,07:29:55,07:29:55,98,10,,,,7506.44,0
3179020,07:31:00,07:31:00,9951,11,,1,,8162.72,
3179030,07:18:00,07:18:00,67,1,,,1,0,
3179030,07:19:00,07:19:00,9499,2,,,,541.24,
3179030,07:20:00,07:20:00,69,3,,,,1274.11,
3179030,07:21:31,07:21:31,9496,4,,,,2499.63,0
3179030,07:23:51,07:23:51,93,5,,,,4120.04,0
3179030,07:25:00,07:25:00,94,6,,,,4842.7,
3179030,07:26:58,07:26:58,95,7,,,,5925.41,0
3179030,07:27:50,07:27:50,96,8,,,,6382.98,0
3179030,07:28:50,07:28:50,97,9,,,,6914.63,0
3179030,07:29:55,07:29:55,98,10,,,,7506.44,0
3179030,07:31:00,07:31:00,9951,11,,1,,8162.72,
3179040,07:18:00,07:18:00,67,1,,,1,0,
3179040,07:19:00,07:19:00,9499,2,,,,541.24,
3179040,07:20:00,07:20:00,69,3,,,,1274.11,
3179040,07:21:31,07:21:31,9496,4,,,,2499.63,0
3179040,07:23:51,07:23:51,93,5,,,,4120.04,0
3179040,07:25:00,07:25:00,94,6,,,,4842.7,
3179040,07:26:58,07:26:58,95,7,,,,5925.41,0
3179040,07:27:50,07:27:50,96,8,,,,6382.98,0
3179040,07:28:50,07:28:50,97,9,,,,6914.63,0
3179040,07:29:55,07:29:55,98,10,,,,7506.44,0
3179040,07:31:00,07:31:00,9951,11,,1,,8162.72,
3179050,07:18:00,07:18:00,67,1,,,1,0,
3179050,07:19:00,07:19:00,9499,2,,,,541.24,
3179050,07:20:00,07:20:00,69,3,,,,1274.11,
3179050,07:21:31,07:21:31,9496,4,,,,2499.63,0
3179050,07:23:51,07:23:51,93,5,,,,4120.04,0
3179050,07:25:00,07:25:00,94,6,,,,4842.7,
3179050,07:26:58,07:26:58,95,7,,,,5925.41,0
3179050,07:27:50,07:27:50,96,8,,,,6382.98,0
3179050,07:28:50,07:28:50,97,9,,,,6914.63,0
3179050,07:29:55,07:29:55,98,10,,,,7506.44,0
3179050,07:31:00,07:31:00,9951,11,,1,,8162.72,
3179060,07:18:00,07:18:00,67,1,,,1,0,
3179060,07:19:00,07:19:00,9499,2,,,,541.24,
3179060,07:20:00,07:20:00,69,3,,,,1274.11,
3179060,07:21:31,07:21:31,9496,4,,,,2499.63,0
3179060,07:23:51,07:23:51,93,5,,,,4120.04,0
3179060,07:25:00,07:25:00,94,6,,,,4842.7,
3179060,07:26:58,07:26:58,95,7,,,,5925.41,0
3179060,07:27:50,07:27:50,96,8,,,,6382.98,0
3179060,07:28:50,07:28:50,97,9,,,,6914.63,0
3179060,07:29:55,07:29:55,98,10,,,,7506.44,0
3179060,07:31:00,07:31:00,9951,11,,1,,8162.72,
3179090,07:18:00,07:18:00,67,1,,,1,0,
3179090,07:19:00,07:19:00,9499,2,,,,541.24,
3179090,07:20:00,07:20:00,69,3,,,,1274.11,
3179090,07:21:31,07:21:31,9496,4,,,,2499.63,0
3179090,07:23:51,07:23:51,93,5,,,,4120.04,0
3179090,07:25:00,07:25:00,94,6,,,,4842.7,
3179090,07:26:58,07:26:58,95,7,,,,5925.41,0
3179090,07:27:50,07:27:50,96,8,,,,6382.98,0
3179090,07:28:50,07:28:50,97,9,,,,6914.63,0
3179090,07:29:55,07:29:55,98,10,,,,7506.44,0
3179090,07:31:00,07:31:00,9951,11,,1,,8162.72,
3179100,07:18:00,07:18:00,67,1,,,1,0,
3179100,07:19:00,07:19:00,9499,2,,,,541.24,
3179100,07:20:00,07:20:00,69,3,,,,1274.11,
3179100,07:21:31,07:21:31,9496,4,,,,2499.63,0
3179100,07:23:51,07:23:51,93,5,,,,4120.04,0
3179100,07:25:00,07:25:00,94,6,,,,4842.7,
3179100,07:26:58,07:26:58,95,7,,,,5925.41,0
3179100,07:27:50,07:27:50,96,8,,,,6382.98,0
3179100,07:28:50,07:28:50,97,9,,,,6914.63,0
3179100,07:29:55,07:29:55,98,10,,,,7506.44,0
3179100,07:31:00,07:31:00,9951,11,,1,,8162.72,
3179110,07:18:00,07:18:00,67,1,,,1,0,
3179110,07:19:00,07:19:00,9499,2,,,,541.24,
3179110,07:20:00,07:20:00,69,3,,,,1274.11,
3179110,07:21:31,07:21:31,9496,4,,,,2499.63,0
3179110,07:23:51,07:23:51,93,5,,,,4120.04,0
3179110,07:25:00,07:25:00,94,6,,,,4842.7,
3179110,07:26:58,07:26:58,95,7,,,,5925.41,0
3179110,07:27:50,07:27:50,96,8,,,,6382.98,0
3179110,07:28:50,07:28:50,97,9,,,,6914.63,0
3179110,07:29:55,07:29:55,98,10,,,,7506.44,0
3179110,07:31:00,07:31:00,9951,11,,1,,8162.72,
3214020,08:45:00,08:45:00,6018,1,,,1,0,
3214020,08:47:12,08:47:12,6019,2,,,,778.2,0
3214020,08:48:04,08:48:04,6020,3,,,,949.77,0
3214020,08:49:07,08:49:07,6021,4,,,,1197.8,0
3214020,08:50:16,08:50:16,942,5,,,,1466.7,0
3214020,08:51:03,08:51:03,943,6,,,,1667.26,0
3214020,08:52:04,08:52:04,4708,7,,,,1953.12,0
3214020,08:53:29,08:53:29,4709,8,,,,2288.29,0
3214020,08:54:13,08:54:13,4710,9,,,,2440.64,0
3214020,08:55:52,08:55:52,948,10,,,,2845.91,0
3214020,08:56:15,08:56:15,949,11,,,,2936.09,0
3214020,08:57:01,08:57:01,950,12,,,,3097.04,0
3214020,08:57:51,08:57:51,951,13,,,,3321.31,0
3214020,08:58:49,08:58:49,952,14,,,,3563.33,0
3214020,08:59:38,08:59:38,953,15,,,,3778,0
3214020,09:00:56,09:00:56,954,16,,,,4096.48,0
3214020,09:01:45,09:01:45,955,17,,,,4243.87,0
3214020,09:02:37,09:02:37,956,18,,,,4519.26,0
3214020,09:03:00,09:03:00,957,19,,,,4631.9,
3214020,09:04:23,09:04:23,958,20,,,,5133.96,0
3214020,09:04:51,09:04:51,959,21,,,,5380.02,0
3214020,09:05:57,09:05:57,960,22,,,,5674.73,0
3214020,09:06:30,09:06:30,961,23,,,,5860.82,0
3214020,09:07:10,09:07:10,962,24,,,,6100.02,0
3214020,09:07:56,09:07:56,963,25,,,,6350.84,0
3214020,09:08:44,09:08:44,964,26,,,,6470.6,0
3214020,09:09:30,09:09:30,965,27,,,,6687.93,0
3214020,09:10:08,09:10:08,482,28,,,,6882.42,0
3214020,09:10:36,09:10:36,483,29,,,,7033.89,0
3214020,09:11:11,09:11:11,484,30,,,,7248.66,0
3214020,09:12:00,09:12:00,9499,31,,,,7673.47,
3214020,09:13:00,09:13:00,69,32,,,,8406.34,
3214020,09:14:37,09:14:37,9496,33,,,,9631.86,0
3214020,09:17:04,09:17:04,93,34,,,,11252.27,0
3214020,09:18:00,09:18:00,94,35,,,,11972.15,
3214020,09:18:46,09:18:46,95,36,,,,13069.52,0
3214020,09:19:08,09:19:08,96,37,,,,13520.71,0
3214020,09:19:41,09:19:41,97,38,,,,14065.67,0
3214020,09:20:14,09:20:14,98,39,,,,14677.99,0
3214020,09:21:00,09:21:00,9952,40,,1,,15373.67,
3214030,08:45:00,08:45:00,6018,1,,,1,0,
3214030,08:47:12,08:47:12,6019,2,,,,778.2,0
3214030,08:48:04,08:48:04,6020,3,,,,949.77,0
3214030,08:49:07,08:49:07,6021,4,,,,1197.8,0
3214030,08:50:16,08:50:16,942,5,,,,1466.7,0
3214030,08:51:03,08:51:03,943,6,,,,1667.26,0
3214030,08:52:04,08:52:04,4708,7,,,,1953.12,0
3214030,08:53:29,08:53:29,4709,8,,,,2288.29,0
3214030,08:54:13,08:54:13,4710,9,,,,2440.64,0
3214030,08:55:52,08:55:52,948,10,,,,2845.91,0
3214030,08:56:15,08:56:15,949,11,,,,2936.09,0
3214030,08:57:01,08:57:01,950,12,,,,3097.04,0
3214030,08:57:51,08:57:51,951,13,,,,3321.31,0
3214030,08:58:49,08:58:49,952,14,,,,3563.33,0
3214030,08:59:38,08:59:38,953,15,,,,3778,0
3214030,09:00:56,09:00:56,954,16,,,,4096.48,0
3214030,09:01:45,09:01:45,955,17,,,,4243.87,0
3214030,09:02:37,09:02:37,956,18,,,,4519.26,0
3214030,09:03:00,09:03:00,957,19,,,,4631.9,
3214030,09:04:23,09:04:23,958,20,,,,5133.96,0
3214030,09:04:51,09:04:51,959,21,,,,5380.02,0
3214030,09:05:57,09:05:57,960,22,,,,5674.73,0
3214030,09:06:30,09:06:30,961,23,,,,5860.82,0
3214030,09:07:10,09:07:10,962,24,,,,6100.02,0
3214030,09:07:56,09:07:56,963,25,,,,6350.84,0
3214030,09:08:44,09:08:44,964,26,,,,6470.6,0
3214030,09:09:30,09:09:30,965,27,,,,6687.93,0
3214030,09:10:08,09:10:08,482,28,,,,6882.42,0
3214030,09:10:36,09:10:36,483,29,,,,7033.89,0
3214030,09:11:11,09:11:11,484,30,,,,7248.66,0
3214030,09:12:00,09:12:00,9499,31,,,,7673.47,
3214030,09:13:00,09:13:00,69,32,,,,8406.34,
3214030,09:14:37,09:14:37,9496,33,,,,9631.86,0
3214030,09:17:04,09:17:04,93,34,,,,11252.27,0
3214030,09:18:00,09:18:00,94,35,,,,11972.15,
3214030,09:18:46,09:18:46,95,36,,,,13069.52,0
3214030,09:19:08,09:19:08,96,37,,,,13520.71,0
3214030,09:19:41,09:19:41,97,38,,,,14065.67,0
3214030,09:20:14,09:20:14,98,39,,,,14677.99,0
3214030,09:21:00,09:21:00,9952,40,,1,,15373.67,
3214040,08:45:00,08:45:00,6018,1,,,1,0,
3214040,08:47:12,08:47:12,6019,2,,,,778.2,0
3214040,08:48:04,08:48:04,6020,3,,,,949.77,0
3214040,08:49:07,08:49:07,6021,4,,,,1197.8,0
3214040,08:50:16,08:50:16,942,5,,,,1466.7,0
3214040,08:51:03,08:51:03,943,6,,,,1667.26,0
3214040,08:52:04,08:52:04,4708,7,,,,1953.12,0
3214040,08:53:29,08:53:29,4709,8,,,,2288.29,0
3214040,08:54:13,08:54:13,4710,9,,,,2440.64,0
3214040,08:55:52,08:55:52,948,10,,,,2845.91,0
3214040,08:56:15,08:56:15,949,11,,,,2936.09,0
3214040,08:57:01,08:57:01,950,12,,,,3097.04,0
3214040,08:57:51,08:57:51,951,13,,,,3321.31,0
3214040,08:58:49,08:58:49,952,14,,,,3563.33,0
3214040,08:59:38,08:59:38,953,15,,,,3778,0
3214040,09:00:56,09:00:56,954,16,,,,4096.48,0
3214040,09:01:45,09:01:45,955,17,,,,4243.87,0
3214040,09:02:37,09:02:37,956,18,,,,4519.26,0
3214040,09:03:00,09:03:00,957,19,,,,4631.9,
3214040,09:04:23,09:04:23,958,20,,,,5133.96,0
3214040,09:04:51,09:04:51,959,21,,,,5380.02,0
3214040,09:05:57,09:05:57,960,22,,,,5674.73,0
3214040,09:06:30,09:06:30,961,23,,,,5860.82,0
3214040,09:07:10,09:07:10,962,24,,,,6100.02,0
3214040,09:07:56,09:07:56,963,25,,,,6350.84,0
3214040,09:08:44,09:08:44,964,26,,,,6470.6,0
3214040,09:09:30,09:09:30,965,27,,,,6687.93,0
3214040,09:10:08,09:10:08,482,28,,,,6882.42,0
3214040,09:10:36,09:10:36,483,29,,,,7033.89,0
3214040,09:11:11,09:11:11,484,30,,,,7248.66,0
3214040,09:12:00,09:12:00,9499,31,,,,7673.47,
3214040,09:13:00,09:13:00,69,32,,,,8406.34,
3214040,09:14:37,09:14:37,9496,33,,,,9631.86,0
3214040,09:17:04,09:17:04,93,34,,,,11252.27,0
3214040,09:18:00,09:18:00,94,35,,,,11972.15,
3214040,09:18:46,09:18:46,95,36,,,,13069.52,0
3214040,09:19:08,09:19:08,96,37,,,,13520.71,0
3214040,09:19:41,09:19:41,97,38,,,,14065.67,0
3214040,09:20:14,09:20:14,98,39,,,,14677.99,0
3214040,09:21:00,09:21:00,9952,40,,1,,15373.67,
3214050,08:45:00,08:45:00,6018,1,,,1,0,
3214050,08:47:12,08:47:12,6019,2,,,,778.2,0
3214050,08:48:04,08:48:04,6020,3,,,,949.77,0
3214050,08:49:07,08:49:07,6021,4,,,,1197.8,0
3214050,08:50:16,08:50:16,942,5,,,,1466.7,0
3214050,08:51:03,08:51:03,943,6,,,,1667.26,0
3214050,08:52:04,08:52:04,4708,7,,,,1953.12,0
3214050,08:53:29,08:53:29,4709,8,,,,2288.29,0
3214050,08:54:13,08:54:13,4710,9,,,,2440.64,0
3214050,08:55:52,08:55:52,948,10,,,,2845.91,0
3214050,08:56:15,08:56:15,949,11,,,,2936.09,0
3214050,08:57:01,08:57:01,950,12,,,,3097.04,0
3214050,08:57:51,08:57:51,951,13,,,,3321.31,0
3214050,08:58:49,08:58:49,952,14,,,,3563.33,0
3214050,08:59:38,08:59:38,953,15,,,,3778,0
3214050,09:00:56,09:00:56,954,16,,,,4096.48,0
3214050,09:01:45,09:01:45,955,17,,,,4243.87,0
3214050,09:02:37,09:02:37,956,18,,,,4519.26,0
3214050,09:03:00,09:03:00,957,19,,,,4631.9,
3214050,09:04:23,09:04:23,958,20,,,,5133.96,0
3214050,09:04:51,09:04:51,959,21,,,,5380.02,0
3214050,09:05:57,09:05:57,960,22,,,,5674.73,0
3214050,09:06:30,09:06:30,961,23,,,,5860.82,0
3214050,09:07:10,09:07:10,962,24,,,,6100.02,0
3214050,09:07:56,09:07:56,963,25,,,,6350.84,0
3214050,09:08:44,09:08:44,964,26,,,,6470.6,0
3214050,09:09:30,09:09:30,965,27,,,,6687.93,0
3214050,09:10:08,09:10:08,482,28,,,,6882.42,0
3214050,09:10:36,09:10:36,483,29,,,,7033.89,0
3214050,09:11:11,09:11:11,484,30,,,,7248.66,0
3214050,09:12:00,09:12:00,9499,31,,,,7673.47,
3214050,09:13:00,09:13:00,69,32,,,,8406.34,
3214050,09:14:37,09:14:37,9496,33,,,,9631.86,0
3214050,09:17:04,09:17:04,93,34,,,,11252.27,0
3214050,09:18:00,09:18:00,94,35,,,,11972.15,
3214050,09:18:46,09:18:46,95,36,,,,13069.52,0
3214050,09:19:08,09:19:08,96,37,,,,13520.71,0
3214050,09:19:41,09:19:41,97,38,,,,14065.67,0
3214050,09:20:14,09:20:14,98,39,,,,14677.99,0
3214050,09:21:00,09:21:00,9952,40,,1,,15373.67,
3214060,08:45:00,08:45:00,6018,1,,,1,0,
3214060,08:47:12,08:47:12,6019,2,,,,778.2,0
3214060,08:48:04,08:48:04,6020,3,,,,949.77,0
3214060,08:49:07,08:49:07,6021,4,,,,1197.8,0
3214060,08:50:16,08:50:16,942,5,,,,1466.7,0
3214060,08:51:03,08:51:03,943,6,,,,1667.26,0
3214060,08:52:04,08:52:04,4708,7,,,,1953.12,0
3214060,08:53:29,08:53:29,4709,8,,,,2288.29,0
3214060,08:54:13,08:54:13,4710,9,,,,2440.64,0
3214060,08:55:52,08:55:52,948,10,,,,2845.91,0
3214060,08:56:15,08:56:15,949,11,,,,2936.09,0
3214060,08:57:01,08:57:01,950,12,,,,3097.04,0
3214060,08:57:51,08:57:51,951,13,,,,3321.31,0
3214060,08:58:49,08:58:49,952,14,,,,3563.33,0
3214060,08:59:38,08:59:38,953,15,,,,3778,0
3214060,09:00:56,09:00:56,954,16,,,,4096.48,0
3214060,09:01:45,09:01:45,955,17,,,,4243.87,0
3214060,09:02:37,09:02:37,956,18,,,,4519.26,0
3214060,09:03:00,09:03:00,957,19,,,,4631.9,
3214060,09:04:23,09:04:23,958,20,,,,5133.96,0
3214060,09:04:51,09:04:51,959,21,,,,5380.02,0
3214060,09:05:57,09:05:57,960,22,,,,5674.73,0
3214060,09:06:30,09:06:30,961,23,,,,5860.82,0
3214060,09:07:10,09:07:10,962,24,,,,6100.02,0
3214060,09:07:56,09:07:56,963,25,,,,6350.84,0
3214060,09:08:44,09:08:44,964,26,,,,6470.6,0
3214060,09:09:30,09:09:30,965,27,,,,6687.93,0
3214060,09:10:08,09:10:08,482,28,,,,6882.42,0
3214060,09:10:36,09:10:36,483,29,,,,7033.89,0
3214060,09:11:11,09:11:11,484,30,,,,7248.66,0
3214060,09:12:00,09:12:00,9499,31,,,,7673.47,
3214060,09:13:00,09:13:00,69,32,,,,8406.34,
3214060,09:14:37,09:14:37,9496,33,,,,9631.86,0
3214060,09:17:04,09:17:04,93,34,,,,11252.27,0
3214060,09:18:00,09:18:00,94,35,,,,11972.15,
3214060,09:18:46,09:18:46,95,36,,,,13069.52,0
3214060,09:19:08,09:19:08,96,37,,,,13520.71,0
3214060,09:19:41,09:19:41,97,38,,,,14065.67,0
3214060,09:20:14,09:20:14,98,39,,,,14677.99,0
3214060,09:21:00,09:21:00,9952,40,,1,,15373.67,
3214090,08:45:00,08:45:00,6018,1,,,1,0,
3214090,08:47:12,08:47:12,6019,2,,,,778.2,0
3214090,08:48:04,08:48:04,6020,3,,,,949.77,0
3214090,08:49:07,08:49:07,6021,4,,,,1197.8,0
3214090,08:50:16,08:50:16,942,5,,,,1466.7,0
3214090,08:51:03,08:51:03,943,6,,,,1667.26,0
3214090,08:52:04,08:52:04,4708,7,,,,1953.12,0
3214090,08:53:29,08:53:29,4709,8,,,,2288.29,0
3214090,08:54:13,08:54:13,4710,9,,,,2440.64,0
3214090,08:55:52,08:55:52,948,10,,,,2845.91,0
3214090,08:56:15,08:56:15,949,11,,,,2936.09,0
3214090,08:57:01,08:57:01,950,12,,,,3097.04,0
3214090,08:57:51,08:57:51,951,13,,,,3321.31,0
3214090,08:58:49,08:58:49,952,14,,,,3563.33,0
3214090,08:59:38,08:59:38,953,15,,,,3778,0
3214090,09:00:56,09:00:56,954,16,,,,4096.48,0
3214090,09:01:45,09:01:45,955,17,,,,4243.87,0
3214090,09:02:37,09:02:37,956,18,,,,4519.26,0
3214090,09:03:00,09:03:00,957,19,,,,4631.9,
3214090,09:04:23,09:04:23,958,20,,,,5133.96,0
3214090,09:04:51,09:04:51,959,21,,,,5380.02,0
3214090,09:05:57,09:05:57,960,22,,,,5674.73,0
3214090,09:06:30,09:06:30,961,23,,,,5860.82,0
3214090,09:07:10,09:07:10,962,24,,,,6100.02,0
3214090,09:07:56,09:07:56,963,25,,,,6350.84,0
3214090,09:08:44,09:08:44,964,26,,,,6470.6,0
3214090,09:09:30,09:09:30,965,27,,,,6687.93,0
3214090,09:10:08,09:10:08,482,28,,,,6882.42,0
3214090,09:10:36,09:10:36,483,29,,,,7033.89,0
3214090,09:11:11,09:11:11,484,30,,,,7248.66,0
3214090,09:12:00,09:12:00,9499,31,,,,7673.47,
3214090,09:13:00,09:13:00,69,32,,,,8406.34,
3214090,09:14:37,09:14:37,9496,33,,,,9631.86,0
3214090,09:17:04,09:17:04,93,34,,,,11252.27,0
3214090,09:18:00,09:18:00,94,35,,,,11972.15,
3214090,09:18:46,09:18:46,95,36,,,,13069.52,0
3214090,09:19:08,09:19:08,96,37,,,,13520.71,0
3214090,09:19:41,09:19:41,97,38,,,,14065.67,0
3214090,09:20:14,09:20:14,98,39,,,,14677.99,0
3214090,09:21:00,09:21:00,9952,40,,1,,15373.67,
3214100,08:45:00,08:45:00,6018,1,,,1,0,
3214100,08:47:12,08:47:12,6019,2,,,,778.2,0
3214100,08:48:04,08:48:04,6020,3,,,,949.77,0
3214100,08:49:07,08:49:07,6021,4,,,,1197.8,0
3214100,08:50:16,08:50:16,942,5,,,,1466.7,0
3214100,08:51:03,08:51:03,943,6,,,,1667.26,0
3214100,08:52:04,08:52:04,4708,7,,,,1953.12,0
3214100,08:53:29,08:53:29,4709,8,,,,2288.29,0
3214100,08:54:13,08:54:13,4710,9,,,,2440.64,0
3214100,08:55:52,08:55:52,948,10,,,,2845.91,0
3214100,08:56:15,08:56:15,949,11,,,,2936.09,0
3214100,08:57:01,08:57:01,950,12,,,,3097.04,0
3214100,08:57:51,08:57:51,951,13,,,,3321.31,0
3214100,08:58:49,08:58:49,952,14,,,,3563.33,0
3214100,08:59:38,08:59:38,953,15,,,,3778,0
3214100,09:00:56,09:00:56,954,16,,,,4096.48,0
3214100,09:01:45,09:01:45,955,17,,,,4243.87,0
3214100,09:02:37,09:02:37,956,18,,,,4519.26,0
3214100,09:03:00,09:03:00,957,19,,,,4631.9,
3214100,09:04:23,09:04:23,958,20,,,,5133.96,0
3214100,09:04:51,09:04:51,959,21,,,,5380.02,0
3214100,09:05:57,09:05:57,960,22,,,,5674.73,0
3214100,09:06:30,09:06:30,961,23,,,,5860.82,0
3214100,09:07:10,09:07:10,962,24,,,,6100.02,0
3214100,09:07:56,09:07:56,963,25,,,,6350.84,0
3214100,09:08:44,09:08:44,964,26,,,,6470.6,0
3214100,09:09:30,09:09:30,965,27,,,,6687.93,0
3214100,09:10:08,09:10:08,482,28,,,,6882.42,0
3214100,09:10:36,09:10:36,483,29,,,,7033.89,0
3214100,09:11:11,09:11:11,484,30,,,,7248.66,0
3214100,09:12:00,09:12:00,9499,31,,,,7673.47,
3214100,09:13:00,09:13:00,69,32,,,,8406.34,
3214100,09:14:37,09:14:37,9496,33,,,,9631.86,0
3214100,09:17:04,09:17:04,93,34,,,,11252.27,0
3214100,09:18:00,09:18:00,94,35,,,,11972.15,
3214100,09:18:46,09:18:46,95,36,,,,13069.52,0
3214100,09:19:08,09:19:08,96,37,,,,13520.71,0
3214100,09:19:41,09:19:41,97,38,,,,14065.67,0
3214100,09:20:14,09:20:14,98,39,,,,14677.99,0
3214100,09:21:00,09:21:00,9952,40,,1,,15373.67,
3214110,08:45:00,08:45:00,6018,1,,,1,0,
3214110,08:47:12,08:47:12,6019,2,,,,778.2,0
3214110,08:48:04,08:48:04,6020,3,,,,949.77,0
3214110,08:49:07,08:49:07,6021,4,,,,1197.8,0
3214110,08:50:16,08:50:16,942,5,,,,1466.7,0
3214110,08:51:03,08:51:03,943,6,,,,1667.26,0
3214110,08:52:04,08:52:04,4708,7,,,,1953.12,0
3214110,08:53:29,08:53:29,4709,8,,,,2288.29,0
3214110,08:54:13,08:54:13,4710,9,,,,2440.64,0
3214110,08:55:52,08:55:52,948,10,,,,2845.91,0
3214110,08:56:15,08:56:15,949,11,,,,2936.09,0
3214110,08:57:01,08:57:01,950,12,,,,3097.04,0
3214110,08:57:51,08:57:51,951,13,,,,3321.31,0
3214110,08:58:49,08:58:49,952,14,,,,3563.33,0
3214110,08:59:38,08:59:38,953,15,,,,3778,0
3214110,09:00:56,09:00:56,954,16,,,,4096.48,0
3214110,09:01:45,09:01:45,955,17,,,,4243.87,0
3214110,09:02:37,09:02:37,956,18,,,,4519.26,0
3214110,09:03:00,09:03:00,957,19,,,,4631.9,
3214110,09:04:23,09:04:23,958,20,,,,5133.96,0
3214110,09:04:51,09:04:51,959,21,,,,5380.02,0
3214110,09:05:57,09:05:57,960,22,,,,5674.73,0
3214110,09:06:30,09:06:30,961,23,,,,5860.82,0
3214110,09:07:10,09:07:10,962,24,,,,6100.02,0
3214110,09:07:56,09:07:56,963,25,,,,6350.84,0
3214110,09:08:44,09:08:44,964,26,,,,6470.6,0
3214110,09:09:30,09:09:30,965,27,,,,6687.93,0
3214110,09:10:08,09:10:08,482,28,,,,6882.42,0
3214110,09:10:36,09:10:36,483,29,,,,7033.89,0
3214110,09:11:11,09:11:11,484,30,,,,7248.66,0
3214110,09:12:00,09:12:00,9499,31,,,,7673.47,
3214110,09:13:00,09:13:00,69,32,,,,8406.34,
3214110,09:14:37,09:14:37,9496,33,,,,9631.86,0
3214110,09:17:04,09:17:04,93,34,,,,11252.27,0
3214110,09:18:00,09:18:00,94,35,,,,11972.15,
3214110,09:18:46,09:18:46,95,36,,,,13069.52,0
3214110,09:19:08,09:19:08,96,37,,,,13520.71,0
3214110,09:19:41,09:19:41,97,38,,,,14065.67,0
3214110,09:20:14,09:20:14,98,39,,,,14677.99,0
3214110,09:21:00,09:21:00,9952,40,,1,,15373.67,
352020,08:01:00,08:01:00,6018,1,,,1,0,
352020,08:03:12,08:03:12,6019,2,,,,778.2,0
352020,08:04:04,08:04:04,6020,3,,,,949.77,0
352020,08:05:07,08:05:07,6021,4,,,,1197.8,0
352020,08:06:16,08:06:16,942,5,,,,1466.7,0
352020,08:07:03,08:07:03,943,6,,,,1667.26,0
352020,08:08:04,08:08:04,4708,7,,,,1953.12,0
352020,08:09:29,08:09:29,4709,8,,,,2288.29,0
352020,08:10:13,08:10:13,4710,9,,,,2440.64,0
352020,08:11:52,08:11:52,948,10,,,,2845.91,0
352020,08:12:15,08:12:15,949,11,,,,2936.09,0
352020,08:13:01,08:13:01,950,12,,,,3097.04,0
352020,08:13:51,08:13:51,951,13,,,,3321.31,0
352020,08:14:49,08:14:49,952,14,,,,3563.33,0
352020,08:15:38,08:15:38,953,15,,,,3778,0
352020,08:16:56,08:16:56,954,16,,,,4096.48,0
352020,08:17:45,08:17:45,955,17,,,,4243.87,0
352020,08:18:37,08:18:37,956,18,,,,4519.26,0
352020,08:19:00,08:19:00,957,19,,,,4631.9,
352020,08:20:41,08:20:41,958,20,,,,5133.96,0
352020,08:21:16,08:21:16,959,21,,,,5380.02,0
352020,08:22:37,08:22:37,960,22,,,,5674.73,0
352020,08:23:17,08:23:17,961,23,,,,5860.82,0
352020,08:24:05,08:24:05,962,24,,,,6100.02,0
352020,08:25:02,08:25:02,963,25,,,,6350.84,0
352020,08:26:01,08:26:01,964,26,,,,6470.6,0
352020,08:26:57,08:26:57,965,27,,,,6687.93,0
352020,08:27:43,08:27:43,482,28,,,,6882.42,0
352020,08:28:18,08:28:18,483,29,,,,7033.89,0
352020,08:29:00,08:29:00,484,30,,,,7248.66,0
352020,08:30:00,08:30:00,9499,31,,,,7673.47,
352020,08:31:00,08:31:00,69,32,,,,8406.34,
352020,08:32:37,08:32:37,9496,33,,,,9631.86,0
352020,08:35:04,08:35:04,93,34,,,,11252.27,0
352020,08:36:00,08:36:00,94,35,,,,11972.15,
352020,08:37:01,08:37:01,95,36,,,,13069.52,0
352020,08:37:30,08:37:30,96,37,,,,13520.71,0
352020,08:38:14,08:38:14,97,38,,,,14065.67,0
352020,08:38:59,08:38:59,98,39,,,,14677.99,0
352020,08:40:00,08:40:00,9952,40,,1,,15373.67,
352030,08:01:00,08:01:00,6018,1,,,1,0,
352030,08:03:12,08:03:12,6019,2,,,,778.2,0
352030,08:04:04,08:04:04,6020,3,,,,949.77,0
352030,08:05:07,08:05:07,6021,4,,,,1197.8,0
352030,08:06:16,08:06:16,942,5,,,,1466.7,0
352030,08:07:03,08:07:03,943,6,,,,1667.26,0
352030,08:08:04,08:08:04,4708,7,,,,1953.12,0
352030,08:09:29,08:09:29,4709,8,,,,2288.29,0
352030,08:10:13,08:10:13,4710,9,,,,2440.64,0
352030,08:11:52,08:11:52,948,10,,,,2845.91,0
352030,08:12:15,08:12:15,949,11,,,,2936.09,0
352030,08:13:01,08:13:01,950,12,,,,3097.04,0
352030,08:13:51,08:13:51,951,13,,,,3321.31,0
352030,08:14:49,08:14:49,952,14,,,,3563.33,0
352030,08:15:38,08:15:38,953,15,,,,3778,0
352030,08:16:56,08:16:56,954,16,,,,4096.48,0
352030,08:17:45,08:17:45,955,17,,,,4243.87,0
352030,08:18:37,08:18:37,956,18,,,,4519.26,0
352030,08:19:00,08:19:00,957,19,,,,4631.9,
352030,08:20:41,08:20:41,958,20,,,,5133.96,0
352030,08:21:16,08:21:16,959,21,,,,5380.02,0
352030,08:22:37,08:22:37,960,22,,,,5674.73,0
352030,08:23:17,08:23:17,961,23,,,,5860.82,0
352030,08:24:05,08:24:05,962,24,,,,6100.02,0
352030,08:25:02,08:25:02,963,25,,,,6350.84,0
352030,08:26:01,08:26:01,964,26,,,,6470.6,0
352030,08:26:57,08:26:57,965,27,,,,6687.93,0
352030,08:27:43,08:27:43,482,28,,,,6882.42,0
352030,08:28:18,08:28:18,483,29,,,,7033.89,0
352030,08:29:00,08:29:00,484,30,,,,7248.66,0
352030,08:30:00,08:30:00,9499,31,,,,7673.47,
352030,08:31:00,08:31:00,69,32,,,,8406.34,
352030,08:32:37,08:32:37,9496,33,,,,9631.86,0
352030,08:35:04,08:35:04,93,34,,,,11252.27,0
352030,08:36:00,08:36:00,94,35,,,,11972.15,
352030,08:37:01,08:37:01,95,36,,,,13069.52,0
352030,08:37:30,08:37:30,96,37,,,,13520.71,0
352030,08:38:14,08:38:14,97,38,,,,14065.67,0
352030,08:38:59,08:38:59,98,39,,,,14677.99,0
352030,08:40:00,08:40:00,9952,40,,1,,15373.67,
352040,08:01:00,08:01:00,6018,1,,,1,0,
352040,08:03:12,08:03:12,6019,2,,,,778.2,0
352040,08:04:04,08:04:04,6020,3,,,,949.77,0
352040,08:05:07,08:05:07,6021,4,,,,1197.8,0
352040,08:06:16,08:06:16,942,5,,,,1466.7,0
352040,08:07:03,08:07:03,943,6,,,,1667.26,0
352040,08:08:04,08:08:04,4708,7,,,,1953.12,0
352040,08:09:29,08:09:29,4709,8,,,,2288.29,0
352040,08:10:13,08:10:13,4710,9,,,,2440.64,0
352040,08:11:52,08:11:52,948,10,,,,2845.91,0
352040,08:12:15,08:12:15,949,11,,,,2936.09,0
352040,08:13:01,08:13:01,950,12,,,,3097.04,0
352040,08:13:51,08:13:51,951,13,,,,3321.31,0
352040,08:14:49,08:14:49,952,14,,,,3563.33,0
352040,08:15:38,08:15:38,953,15,,,,3778,0
352040,08:16:56,08:16:56,954,16,,,,4096.48,0
352040,08:17:45,08:17:45,955,17,,,,4243.87,0
352040,08:18:37,08:18:37,956,18,,,,4519.26,0
352040,08:19:00,08:19:00,957,19,,,,4631.9,
352040,08:20:41,08:20:41,958,20,,,,5133.96,0
352040,08:21:16,08:21:16,959,21,,,,5380.02,0
352040,08:22:37,08:22:37,960,22,,,,5674.73,0
352040,08:23:17,08:23:17,961,23,,,,5860.82,0
352040,08:24:05,08:24:05,962,24,,,,6100.02,0
352040,08:25:02,08:25:02,963,25,,,,6350.84,0
352040,08:26:01,08:26:01,964,26,,,,6470.6,0
352040,08:26:57,08:26:57,965,27,,,,6687.93,0
352040,08:27:43,08:27:43,482,28,,,,6882.42,0
352040,08:28:18,08:28:18,483,29,,,,7033.89,0
352040,08:29:00,08:29:00,484,30,,,,7248.66,0
352040,08:30:00,08:30:00,9499,31,,,,7673.47,
352040,08:31:00,08:31:00,69,32,,,,8406.34,
352040,08:32:37,08:32:37,9496,33,,,,9631.86,0
352040,08:35:04,08:35:04,93,34,,,,11252.27,0
352040,08:36:00,08:36:00,94,35,,,,11972.15,
352040,08:37:01,08:37:01,95,36,,,,13069.52,0
352040,08:37:30,08:37:30,96,37,,,,13520.71,0
352040,08:38:14,08:38:14,97,38,,,,14065.67,0
352040,08:38:59,08:38:59,98,39,,,,14677.99,0
352040,08:40:00,08:40:00,9952,40,,1,,15373.67,
352050,08:01:00,08:01:00,6018,1,,,1,0,
352050,08:03:12,08:03:12,6019,2,,,,778.2,0
352050,08:04:04,08:04:04,6020,3,,,,949.77,0
352050,08:05:07,08:05:07,6021,4,,,,1197.8,0
352050,08:06:16,08:06:16,942,5,,,,1466.7,0
352050,08:07:03,08:07:03,943,6,,,,1667.26,0
352050,08:08:04,08:08:04,4708,7,,,,1953.12,0
352050,08:09:29,08:09:29,4709,8,,,,2288.29,0
352050,08:10:13,08:10:13,4710,9,,,,2440.64,0
352050,08:11:52,08:11:52,948,10,,,,2845.91,0
352050,08:12:15,08:12:15,949,11,,,,2936.09,0
352050,08:13:01,08:13:01,950,12,,,,3097.04,0
352050,08:13:51,08:13:51,951,13,,,,3321.31,0
352050,08:14:49,08:14:49,952,14,,,,3563.33,0
352050,08:15:38,08:15:38,953,15,,,,3778,0
352050,08:16:56,08:16:56,954,16,,,,4096.48,0
352050,08:17:45,08:17:45,955,17,,,,4243.87,0
352050,08:18:37,08:18:37,956,18,,,,4519.26,0
352050,08:19:00,08:19:00,957,19,,,,4631.9,
352050,08:20:41,08:20:41,958,20,,,,5133.96,0
352050,08:21:16,08:21:16,959,21,,,,5380.02,0
352050,08:22:37,08:22:37,960,22,,,,5674.73,0
352050,08:23:17,08:23:17,961,23,,,,5860.82,0
352050,08:24:05,08:24:05,962,24,,,,6100.02,0
352050,08:25:02,08:25:02,963,25,,,,6350.84,0
352050,08:26:01,08:26:01,964,26,,,,6470.6,0
352050,08:26:57,08:26:57,965,27,,,,6687.93,0
352050,08:27:43,08:27:43,482,28,,,,6882.42,0
352050,08:28:18,08:28:18,483,29,,,,7033.89,0
352050,08:29:00,08:29:00,484,30,,,,7248.66,0
352050,08:30:00,08:30:00,9499,31,,,,7673.47,
352050,08:31:00,08:31:00,69,32,,,,8406.34,
352050,08:32:37,08:32:37,9496,33,,,,9631.86,0
352050,08:35:04,08:35:04,93,34,,,,11252.27,0
352050,08:36:00,08:36:00,94,35,,,,11972.15,
352050,08:37:01,08:37:01,95,36,,,,13069.52,0
352050,08:37:30,08:37:30,96,37,,,,13520.71,0
352050,08:38:14,08:38:14,97,38,,,,14065.67,0
352050,08:38:59,08:38:59,98,39,,,,14677.99,0
352050,08:40:00,08:40:00,9952,40,,1,,15373.67,
352060,08:01:00,08:01:00,6018,1,,,1,0,
352060,08:03:12,08:03:12,6019,2,,,,778.2,0
352060,08:04:04,08:04:04,6020,3,,,,949.77,0
352060,08:05:07,08:05:07,6021,4,,,,1197.8,0
352060,08:06:16,08:06:16,942,5,,,,1466.7,0
352060,08:07:03,08:07:03,943,6,,,,1667.26,0
352060,08:08:04,08:08:04,4708,7,,,,1953.12,0
352060,08:09:29,08:09:29,4709,8,,,,2288.29,0
352060,08:10:13,08:10:13,4710,9,,,,2440.64,0
352060,08:11:52,08:11:52,948,10,,,,2845.91,0
352060,08:12:15,08:12:15,949,11,,,,2936.09,0
352060,08:13:01,08:13:01,950,12,,,,3097.04,0
352060,08:13:51,08:13:51,951,13,,,,3321.31,0
352060,08:14:49,08:14:49,952,14,,,,3563.33,0
352060,08:15:38,08:15:38,953,15,,,,3778,0
352060,08:16:56,08:16:56,954,16,,,,4096.48,0
352060,08:17:45,08:17:45,955,17,,,,4243.87,0
352060,08:18:37,08:18:37,956,18,,,,4519.26,0
352060,08:19:00,08:19:00,957,19,,,,4631.9,
352060,08:20:41,08:20:41,958,20,,,,5133.96,0
352060,08:21:16,08:21:16,959,21,,,,5380.02,0
352060,08:22:37,08:22:37,960,22,,,,5674.73,0
352060,08:23:17,08:23:17,961,23,,,,5860.82,0
352060,08:24:05,08:24:05,962,24,,,,6100.02,0
352060,08:25:02,08:25:02,963,25,,,,6350.84,0
352060,08:26:01,08:26:01,964,26,,,,6470.6,0
352060,08:26:57,08:26:57,965,27,,,,6687.93,0
352060,08:27:43,08:27:43,482,28,,,,6882.42,0
352060,08:28:18,08:28:18,483,29,,,,7033.89,0
352060,08:29:00,08:29:00,484,30,,,,7248.66,0
352060,08:30:00,08:30:00,9499,31,,,,7673.47,
352060,08:31:00,08:31:00,69,32,,,,8406.34,
352060,08:32:37,08:32:37,9496,33,,,,9631.86,0
352060,08:35:04,08:35:04,93,34,,,,11252.27,0
352060,08:36:00,08:36:00,94,35,,,,11972.15,
352060,08:37:01,08:37:01,95,36,,,,13069.52,0
352060,08:37:30,08:37:30,96,37,,,,13520.71,0
352060,08:38:14,08:38:14,97,38,,,,14065.67,0
352060,08:38:59,08:38:59,98,39,,,,14677.99,0
352060,08:40:00,08:40:00,9952,40,,1,,15373.67,
352090,08:01:00,08:01:00,6018,1,,,1,0,
352090,08:03:12,08:03:12,6019,2,,,,778.2,0
352090,08:04:04,08:04:04,6020,3,,,,949.77,0
352090,08:05:07,08:05:07,6021,4,,,,1197.8,0
352090,08:06:16,08:06:16,942,5,,,,1466.7,0
352090,08:07:03,08:07:03,943,6,,,,1667.26,0
352090,08:08:04,08:08:04,4708,7,,,,1953.12,0
352090,08:09:29,08:09:29,4709,8,,,,2288.29,0
352090,08:10:13,08:10:13,4710,9,,,,2440.64,0
352090,08:11:52,08:11:52,948,10,,,,2845.91,0
352090,08:12:15,08:12:15,949,11,,,,2936.09,0
352090,08:13:01,08:13:01,950,12,,,,3097.04,0
352090,08:13:51,08:13:51,951,13,,,,3321.31,0
352090,08:14:49,08:14:49,952,14,,,,3563.33,0
352090,08:15:38,08:15:38,953,15,,,,3778,0
352090,08:16:56,08:16:56,954,16,,,,4096.48,0
352090,08:17:45,08:17:45,955,17,,,,4243.87,0
352090,08:18:37,08:18:37,956,18,,,,4519.26,0
352090,08:19:00,08:19:00,957,19,,,,4631.9,
352090,08:20:41,08:20:41,958,20,,,,5133.96,0
352090,08:21:16,08:21:16,959,21,,,,5380.02,0
352090,08:22:37,08:22:37,960,22,,,,5674.73,0
352090,08:23:17,08:23:17,961,23,,,,5860.82,0
352090,08:24:05,08:24:05,962,24,,,,6100.02,0
352090,08:25:02,08:25:02,963,25,,,,6350.84,0
352090,08:26:01,08:26:01,964,26,,,,6470.6,0
352090,08:26:57,08:26:57,965,27,,,,6687.93,0
352090,08:27:43,08:27:43,482,28,,,,6882.42,0
352090,08:28:18,08:28:18,483,29,,,,7033.89,0
352090,08:29:00,08:29:00,484,30,,,,7248.66,0
352090,08:30:00,08:30:00,9499,31,,,,7673.47,
352090,08:31:00,08:31:00,69,32,,,,8406.34,
352090,08:32:37,08:32:37,9496,33,,,,9631.86,0
352090,08:35:04,08:35:04,93,34,,,,11252.27,0
352090,08:36:00,08:36:00,94,35,,,,11972.15,
352090,08:37:01,08:37:01,95,36,,,,13069.52,0
352090,08:37:30,08:37:30,96,37,,,,13520.71,0
352090,08:38:14,08:38:14,97,38,,,,14065.67,0
352090,08:38:59,08:38:59,98,39,,,,14677.99,0
352090,08:40:00,08:40:00,9952,40,,1,,15373.67,
352100,08:01:00,08:01:00,6018,1,,,1,0,
352100,08:03:12,08:03:12,6019,2,,,,778.2,0
352100,08:04:04,08:04:04,6020,3,,,,949.77,0
352100,08:05:07,08:05:07,6021,4,,,,1197.8,0
352100,08:06:16,08:06:16,942,5,,,,1466.7,0
352100,08:07:03,08:07:03,943,6,,,,1667.26,0
352100,08:08:04,08:08:04,4708,7,,,,1953.12,0
352100,08:09:29,08:09:29,4709,8,,,,2288.29,0
352100,08:10:13,08:10:13,4710,9,,,,2440.64,0
352100,08:11:52,08:11:52,948,10,,,,2845.91,0
352100,08:12:15,08:12:15,949,11,,,,2936.09,0
352100,08:13:01,08:13:01,950,12,,,,3097.04,0
352100,08:13:51,08:13:51,951,13,,,,3321.31,0
352100,08:14:49,08:14:49,952,14,,,,3563.33,0
352100,08:15:38,08:15:38,953,15,,,,3778,0
352100,08:16:56,08:16:56,954,16,,,,4096.48,0
352100,08:17:45,08:17:45,955,17,,,,4243.87,0
352100,08:18:37,08:18:37,956,18,,,,4519.26,0
352100,08:19:00,08:19:00,957,19,,,,4631.9,
352100,08:20:41,08:20:41,958,20,,,,5133.96,0
352100,08:21:16,08:21:16,959,21,,,,5380.02,0
352100,08:22:37,08:22:37,960,22,,,,5674.73,0
352100,08:23:17,08:23:17,961,23,,,,5860.82,0
352100,08:24:05,08:24:05,962,24,,,,6100.02,0
352100,08:25:02,08:25:02,963,25,,,,6350.84,0
352100,08:26:01,08:26:01,964,26,,,,6470.6,0
352100,08:26:57,08:26:57,965,27,,,,6687.93,0
352100,08:27:43,08:27:43,482,28,,,,6882.42,0
352100,08:28:18,08:28:18,483,29,,,,7033.89,0
352100,08:29:00,08:29:00,484,30,,,,7248.66,0
352100,08:30:00,08:30:00,9499,31,,,,7673.47,
352100,08:31:00,08:31:00,69,32,,,,8406.34,
352100,08:32:37,08:32:37,9496,33,,,,9631.86,0
352100,08:35:04,08:35:04,93,34,,,,11252.27,0
352100,08:36:00,08:36:00,94,35,,,,11972.15,
352100,08:37:01,08:37:01,95,36,,,,13069.52,0
352100,08:37:30,08:37:30,96,37,,,,13520.71,0
352100,08:38:14,08:38:14,97,38,,,,14065.67,0
352100,08:38:59,08:38:59,98,39,,,,14677.99,0
352100,08:40:00,08:40:00,9952,40,,1,,15373.67,
352110,08:01:00,08:01:00,6018,1,,,1,0,
352110,08:03:12,08:03:12,6019,2,,,,778.2,0
352110,08:04:04,08:04:04,6020,3,,,,949.77,0
352110,08:05:07,08:05:07,6021,4,,,,1197.8,0
352110,08:06:16,08:06:16,942,5,,,,1466.7,0
352110,08:07:03,08:07:03,943,6,,,,1667.26,0
352110,08:08:04,08:08:04,4708,7,,,,1953.12,0
352110,08:09:29,08:09:29,4709,8,,,,2288.29,0
352110,08:10:13,08:10:13,4710,9,,,,2440.64,0
352110,08:11:52,08:11:52,948,10,,,,2845.91,0
352110,08:12:15,08:12:15,949,11,,,,2936.09,0
352110,08:13:01,08:13:01,950,12,,,,3097.04,0
352110,08:13:51,08:13:51,951,13,,,,3321.31,0
352110,08:14:49,08:14:49,952,14,,,,3563.33,0
352110,08:15:38,08:15:38,953,15,,,,3778,0
352110,08:16:56,08:16:56,954,16,,,,4096.48,0
352110,08:17:45,08:17:45,955,17,,,,4243.87,0
352110,08:18:37,08:18:37,956,18,,,,4519.26,0
352110,08:19:00,08:19:00,957,19,,,,4631.9,
352110,08:20:41,08:20:41,958,20,,,,5133.96,0
352110,08:21:16,08:21:16,959,21,,,,5380.02,0
352110,08:22:37,08:22:37,960,22,,,,5674.73,0
352110,08:23:17,08:23:17,961,23,,,,5860.82,0
352110,08:24:05,08:24:05,962,24,,,,6100.02,0
352110,08:25:02,08:25:02,963,25,,,,6350.84,0
352110,08:26:01,08:26:01,964,26,,,,6470.6,0
352110,08:26:57,08:26:57,965,27,,,,6687.93,0
352110,08:27:43,08:27:43,482,28,,,,6882.42,0
352110,08:28:18,08:28:18,483,29,,,,7033.89,0
352110,08:29:00,08:29:00,484,30,,,,7248.66,0
352110,08:30:00,08:30:00,9499,31,,,,7673.47,
352110,08:31:00,08:31:00,69,32,,,,8406.34,
352110,08:32:37,08:32:37,9496,33,,,,9631.86,0
352110,08:35:04,08:35:04,93,34,,,,11252.27,0
352110,08:36:00,08:36:00,94,35,,,,11972.15,
352110,08:37:01,08:37:01,95,36,,,,13069.52,0
352110,08:37:30,08:37:30,96,37,,,,13520.71,0
352110,08:38:14,08:38:14,97,38,,,,14065.67,0
352110,08:38:59,08:38:59,98,39,,,,14677.99,0
352110,08:40:00,08:40:00,9952,40,,1,,15373.67,
3725020,06:30:00,06:30:00,6018,1,,,1,0,
3725020,06:31:50,06:31:50,6019,2,,,,778.2,0
3725020,06:32:33,06:32:33,6020,3,,,,949.77,0
3725020,06:33:26,06:33:26,6021,4,,,,1197.8,0
3725020,06:34:24,06:34:24,942,5,,,,1466.7,0
3725020,06:35:03,06:35:03,943,6,,,,1667.26,0
3725020,06:35:53,06:35:53,4708,7,,,,1953.12,0
3725020,06:37:04,06:37:04,4709,8,,,,2288.29,0
3725020,06:37:41,06:37:41,4710,9,,,,2440.64,0
3725020,06:39:04,06:39:04,948,10,,,,2845.91,0
3725020,06:39:22,06:39:22,949,11,,,,2936.09,0
3725020,06:40:01,06:40:01,950,12,,,,3097.04,0
3725020,06:40:42,06:40:42,951,13,,,,3321.31,0
3725020,06:41:31,06:41:31,952,14,,,,3563.33,0
3725020,06:42:12,06:42:12,953,15,,,,3778,0
3725020,06:43:16,06:43:16,954,16,,,,4096.48,0
3725020,06:43:58,06:43:58,955,17,,,,4243.87,0
3725020,06:44:41,06:44:41,956,18,,,,4519.26,0
3725020,06:45:00,06:45:00,957,19,,,,4631.9,
3725020,06:46:23,06:46:23,958,20,,,,5133.96,0
3725020,06:46:51,06:46:51,959,21,,,,5380.02,0
3725020,06:47:57,06:47:57,960,22,,,,5674.73,0
3725020,06:48:30,06:48:30,961,23,,,,5860.82,0
3725020,06:49:10,06:49:10,962,24,,,,6100.02,0
3725020,06:49:56,06:49:56,963,25,,,,6350.84,0
3725020,06:50:44,06:50:44,964,26,,,,6470.6,0
3725020,06:51:30,06:51:30,965,27,,,,6687.93,0
3725020,06:52:08,06:52:08,482,28,,,,6882.42,0
3725020,06:52:36,06:52:36,483,29,,,,7033.89,0
3725020,06:53:11,06:53:11,484,30,,,,7248.66,0
3725020,06:54:00,06:54:00,9499,31,,,,7673.47,
3725020,06:55:00,06:55:00,69,32,,,,8406.34,
3725020,06:56:37,06:56:37,9496,33,,,,9631.86,0
3725020,06:59:04,06:59:04,93,34,,,,11252.27,0
3725020,07:00:00,07:00:00,94,35,,,,11972.15,
3725020,07:01:01,07:01:01,95,36,,,,13069.52,0
3725020,07:01:30,07:01:30,96,37,,,,13520.71,0
3725020,07:02:14,07:02:14,97,38,,,,14065.67,0
3725020,07:02:59,07:02:59,98,39,,,,14677.99,0
3725020,07:04:00,07:04:00,9952,40,,1,,15373.67,
3725030,06:30:00,06:30:00,6018,1,,,1,0,
3725030,06:31:50,06:31:50,6019,2,,,,778.2,0
3725030,06:32:33,06:32:33,6020,3,,,,949.77,0
3725030,06:33:26,06:33:26,6021,4,,,,1197.8,0
3725030,06:34:24,06:34:24,942,5,,,,1466.7,0
3725030,06:35:03,06:35:03,943,6,,,,1667.26,0
3725030,06:35:53,06:35:53,4708,7,,,,1953.12,0
3725030,06:37:04,06:37:04,4709,8,,,,2288.29,0
3725030,06:37:41,06:37:41,4710,9,,,,2440.64,0
3725030,06:39:04,06:39:04,948,10,,,,2845.91,0
3725030,06:39:22,06:39:22,949,11,,,,2936.09,0
3725030,06:40:01,06:40:01,950,12,,,,3097.04,0
3725030,06:40:42,06:40:42,951,13,,,,3321.31,0
3725030,06:41:31,06:41:31,952,14,,,,3563.33,0
3725030,06:42:12,06:42:12,953,15,,,,3778,0
3725030,06:43:16,06:43:16,954,16,,,,4096.48,0
3725030,06:43:58,06:43:58,955,17,,,,4243.87,0
3725030,06:44:41,06:44:41,956,18,,,,4519.26,0
3725030,06:45:00,06:45:00,957,19,,,,4631.9,
3725030,06:46:23,06:46:23,958,20,,,,5133.96,0
3725030,06:46:51,06:46:51,959,21,,,,5380.02,0
3725030,06:47:57,06:47:57,960,22,,,,5674.73,0
3725030,06:48:30,06:48:30,961,23,,,,5860.82,0
3725030,06:49:10,06:49:10,962,24,,,,6100.02,0
3725030,06:49:56,06:49:56,963,25,,,,6350.84,0
3725030,06:50:44,06:50:44,964,26,,,,6470.6,0
3725030,06:51:30,06:51:30,965,27,,,,6687.93,0
3725030,06:52:08,06:52:08,482,28,,,,6882.42,0
3725030,06:52:36,06:52:36,483,29,,,,7033.89,0
3725030,06:53:11,06:53:11,484,30,,,,7248.66,0
3725030,06:54:00,06:54:00,9499,31,,,,7673.47,
3725030,06:55:00,06:55:00,69,32,,,,8406.34,
3725030,06:56:37,06:56:37,9496,33,,,,9631.86,0
3725030,06:59:04,06:59:04,93,34,,,,11252.27,0
3725030,07:00:00,07:00:00,94,35,,,,11972.15,
3725030,07:01:01,07:01:01,95,36,,,,13069.52,0
3725030,07:01:30,07:01:30,96,37,,,,13520.71,0
3725030,07:02:14,07:02:14,97,38,,,,14065.67,0
3725030,07:02:59,07:02:59,98,39,,,,14677.99,0
3725030,07:04:00,07:04:00,9952,40,,1,,15373.67,
3725040,06:30:00,06:30:00,6018,1,,,1,0,
3725040,06:31:50,06:31:50,6019,2,,,,778.2,0
3725040,06:32:33,06:32:33,6020,3,,,,949.77,0
3725040,06:33:26,06:33:26,6021,4,,,,1197.8,0
3725040,06:34:24,06:34:24,942,5,,,,1466.7,0
3725040,06:35:03,06:35:03,943,6,,,,1667.26,0
3725040,06:35:53,06:35:53,4708,7,,,,1953.12,0
3725040,06:37:04,06:37:04,4709,8,,,,2288.29,0
3725040,06:37:41,06:37:41,4710,9,,,,2440.64,0
3725040,06:39:04,06:39:04,948,10,,,,2845.91,0
3725040,06:39:22,06:39:22,949,11,,,,2936.09,0
3725040,06:40:01,06:40:01,950,12,,,,3097.04,0
3725040,06:40:42,06:40:42,951,13,,,,3321.31,0
3725040,06:41:31,06:41:31,952,14,,,,3563.33,0
3725040,06:42:12,06:42:12,953,15,,,,3778,0
3725040,06:43:16,06:43:16,954,16,,,,4096.48,0
3725040,06:43:58,06:43:58,955,17,,,,4243.87,0
3725040,06:44:41,06:44:41,956,18,,,,4519.26,0
3725040,06:45:00,06:45:00,957,19,,,,4631.9,
3725040,06:46:23,06:46:23,958,20,,,,5133.96,0
3725040,06:46:51,06:46:51,959,21,,,,5380.02,0
3725040,06:47:57,06:47:57,960,22,,,,5674.73,0
3725040,06:48:30,06:48:30,961,23,,,,5860.82,0
3725040,06:49:10,06:49:10,962,24,,,,6100.02,0
3725040,06:49:56,06:49:56,963,25,,,,6350.84,0
3725040,06:50:44,06:50:44,964,26,,,,6470.6,0
3725040,06:51:30,06:51:30,965,27,,,,6687.93,0
3725040,06:52:08,06:52:08,482,28,,,,6882.42,0
3725040,06:52:36,06:52:36,483,29,,,,7033.89,0
3725040,06:53:11,06:53:11,484,30,,,,7248.66,0
3725040,06:54:00,06:54:00,9499,31,,,,7673.47,
3725040,06:55:00,06:55:00,69,32,,,,8406.34,
3725040,06:56:37,06:56:37,9496,33,,,,9631.86,0
3725040,06:59:04,06:59:04,93,34,,,,11252.27,0
3725040,07:00:00,07:00:00,94,35,,,,11972.15,
3725040,07:01:01,07:01:01,95,36,,,,13069.52,0
3725040,07:01:30,07:01:30,96,37,,,,13520.71,0
3725040,07:02:14,07:02:14,97,38,,,,14065.67,0
3725040,07:02:59,07:02:59,98,39,,,,14677.99,0
3725040,07:04:00,07:04:00,9952,40,,1,,15373.67,
3725050,06:30:00,06:30:00,6018,1,,,1,0,
3725050,06:31:50,06:31:50,6019,2,,,,778.2,0
3725050,06:32:33,06:32:33,6020,3,,,,949.77,0
3725050,06:33:26,06:33:26,6021,4,,,,1197.8,0
3725050,06:34:24,06:34:24,942,5,,,,1466.7,0
3725050,06:35:03,06:35:03,943,6,,,,1667.26,0
3725050,06:35:53,06:35:53,4708,7,,,,1953.12,0
3725050,06:37:04,06:37:04,4709,8,,,,2288.29,0
3725050,06:37:41,06:37:41,4710,9,,,,2440.64,0
3725050,06:39:04,06:39:04,948,10,,,,2845.91,0
3725050,06:39:22,06:39:22,949,11,,,,2936.09,0
3725050,06:40:01,06:40:01,950,12,,,,3097.04,0
3725050,06:40:42,06:40:42,951,13,,,,3321.31,0
3725050,06:41:31,06:41:31,952,14,,,,3563.33,0
3725050,06:42:12,06:42:12,953,15,,,,3778,0
3725050,06:43:16,06:43:16,954,16,,,,4096.48,0
3725050,06:43:58,06:43:58,955,17,,,,4243.87,0
3725050,06:44:41,06:44:41,956,18,,,,4519.26,0
3725050,06:45:00,06:45:00,957,19,,,,4631.9,
3725050,06:46:23,06:46:23,958,20,,,,5133.96,0
3725050,06:46:51,06:46:51,959,21,,,,5380.02,0
3725050,06:47:57,06:47:57,960,22,,,,5674.73,0
3725050,06:48:30,06:48:30,961,23,,,,5860.82,0
3725050,06:49:10,06:49:10,962,24,,,,6100.02,0
3725050,06:49:56,06:49:56,963,25,,,,6350.84,0
3725050,06:50:44,06:50:44,964,26,,,,6470.6,0
3725050,06:51:30,06:51:30,965,27,,,,6687.93,0
3725050,06:52:08,06:52:08,482,28,,,,6882.42,0
3725050,06:52:36,06:52:36,483,29,,,,7033.89,0
3725050,06:53:11,06:53:11,484,30,,,,7248.66,0
3725050,06:54:00,06:54:00,9499,31,,,,7673.47,
3725050,06:55:00,06:55:00,69,32,,,,8406.34,
3725050,06:56:37,06:56:37,9496,33,,,,9631.86,0
3725050,06:59:04,06:59:04,93,34,,,,11252.27,0
3725050,07:00:00,07:00:00,94,35,,,,11972.15,
3725050,07:01:01,07:01:01,95,36,,,,13069.52,0
3725050,07:01:30,07:01:30,96,37,,,,13520.71,0
3725050,07:02:14,07:02:14,97,38,,,,14065.67,0
3725050,07:02:59,07:02:59,98,39,,,,14677.99,0
3725050,07:04:00,07:04:00,9952,40,,1,,15373.67,
3725060,06:30:00,06:30:00,6018,1,,,1,0,
3725060,06:31:50,06:31:50,6019,2,,,,778.2,0
3725060,06:32:33,06:32:33,6020,3,,,,949.77,0
3725060,06:33:26,06:33:26,6021,4,,,,1197.8,0
3725060,06:34:24,06:34:24,942,5,,,,1466.7,0
3725060,06:35:03,06:35:03,943,6,,,,1667.26,0
3725060,06:35:53,06:35:53,4708,7,,,,1953.12,0
3725060,06:37:04,06:37:04,4709,8,,,,2288.29,0
3725060,06:37:41,06:37:41,4710,9,,,,2440.64,0
3725060,06:39:04,06:39:04,948,10,,,,2845.91,0
3725060,06:39:22,06:39:22,949,11,,,,2936.09,0
3725060,06:40:01,06:40:01,950,12,,,,3097.04,0
3725060,06:40:42,06:40:42,951,13,,,,3321.31,0
3725060,06:41:31,06:41:31,952,14,,,,3563.33,0
3725060,06:42:12,06:42:12,953,15,,,,3778,0
3725060,06:43:16,06:43:16,954,16,,,,4096.48,0
3725060,06:43:58,06:43:58,955,17,,,,4243.87,0
3725060,06:44:41,06:44:41,956,18,,,,4519.26,0
3725060,06:45:00,06:45:00,957,19,,,,4631.9,
3725060,06:46:23,06:46:23,958,20,,,,5133.96,0
3725060,06:46:51,06:46:51,959,21,,,,5380.02,0
3725060,06:47:57,06:47:57,960,22,,,,5674.73,0
3725060,06:48:30,06:48:30,961,23,,,,5860.82,0
3725060,06:49:10,06:49:10,962,24,,,,6100.02,0
3725060,06:49:56,06:49:56,963,25,,,,6350.84,0
3725060,06:50:44,06:50:44,964,26,,,,6470.6,0
3725060,06:51:30,06:51:30,965,27,,,,6687.93,0
3725060,06:52:08,06:52:08,482,28,,,,6882.42,0
3725060,06:52:36,06:52:36,483,29,,,,7033.89,0
3725060,06:53:11,06:53:11,484,30,,,,7248.66,0
3725060,06:54:00,06:54:00,9499,31,,,,7673.47,
3725060,06:55:00,06:55:00,69,32,,,,8406.34,
3725060,06:56:37,06:56:37,9496,33,,,,9631.86,0
3725060,06:59:04,06:59:04,93,34,,,,11252.27,0
3725060,07:00:00,07:00:00,94,35,,,,11972.15,
3725060,07:01:01,07:01:01,95,36,,,,13069.52,0
3725060,07:01:30,07:01:30,96,37,,,,13520.71,0
3725060,07:02:14,07:02:14,97,38,,,,14065.67,0
3725060,07:02:59,07:02:59,98,39,,,,14677.99,0
3725060,07:04:00,07:04:00,9952,40,,1,,15373.67,
3725090,06:30:00,06:30:00,6018,1,,,1,0,
3725090,06:31:50,06:31:50,6019,2,,,,778.2,0
3725090,06:32:33,06:32:33,6020,3,,,,949.77,0
3725090,06:33:26,06:33:26,6021,4,,,,1197.8,0
3725090,06:34:24,06:34:24,942,5,,,,1466.7,0
3725090,06:35:03,06:35:03,943,6,,,,1667.26,0
3725090,06:35:53,06:35:53,4708,7,,,,1953.12,0
3725090,06:37:04,06:37:04,4709,8,,,,2288.29,0
3725090,06:37:41,06:37:41,4710,9,,,,2440.64,0
3725090,06:39:04,06:39:04,948,10,,,,2845.91,0
3725090,06:39:22,06:39:22,949,11,,,,2936.09,0
3725090,06:40:01,06:40:01,950,12,,,,3097.04,0
3725090,06:40:42,06:40:42,951,13,,,,3321.31,0
3725090,06:41:31,06:41:31,952,14,,,,3563.33,0
3725090,06:42:12,06:42:12,953,15,,,,3778,0
3725090,06:43:16,06:43:16,954,16,,,,4096.48,0
3725090,06:43:58,06:43:58,955,17,,,,4243.87,0
3725090,06:44:41,06:44:41,956,18,,,,4519.26,0
3725090,06:45:00,06:45:00,957,19,,,,4631.9,
3725090,06:46:23,06:46:23,958,20,,,,5133.96,0
3725090,06:46:51,06:46:51,959,21,,,,5380.02,0
3725090,06:47:57,06:47:57,960,22,,,,5674.73,0
3725090,06:48:30,06:48:30,961,23,,,,5860.82,0
3725090,06:49:10,06:49:10,962,24,,,,6100.02,0
3725090,06:49:56,06:49:56,963,25,,,,6350.84,0
3725090,06:50:44,06:50:44,964,26,,,,6470.6,0
3725090,06:51:30,06:51:30,965,27,,,,6687.93,0
3725090,06:52:08,06:52:08,482,28,,,,6882.42,0
3725090,06:52:36,06:52:36,483,29,,,,7033.89,0
3725090,06:53:11,06:53:11,484,30,,,,7248.66,0
3725090,06:54:00,06:54:00,9499,31,,,,7673.47,
3725090,06:55:00,06:55:00,69,32,,,,8406.34,
3725090,06:56:37,06:56:37,9496,33,,,,9631.86,0
3725090,06:59:04,06:59:04,93,34,,,,11252.27,0
3725090,07:00:00,07:00:00,94,35,,,,11972.15,
3725090,07:01:01,07:01:01,95,36,,,,13069.52,0
3725090,07:01:30,07:01:30,96,37,,,,13520.71,0
3725090,07:02:14,07:02:14,97,38,,,,14065.67,0
3725090,07:02:59,07:02:59,98,39,,,,14677.99,0
3725090,07:04:00,07:04:00,9952,40,,1,,15373.67,
3725100,06:30:00,06:30:00,6018,1,,,1,0,
3725100,06:31:50,06:31:50,6019,2,,,,778.2,0
3725100,06:32:33,06:32:33,6020,3,,,,949.77,0
3725100,06:33:26,06:33:26,6021,4,,,,1197.8,0
3725100,06:34:24,06:34:24,942,5,,,,1466.7,0
3725100,06:35:03,06:35:03,943,6,,,,1667.26,0
3725100,06:35:53,06:35:53,4708,7,,,,1953.12,0
3725100,06:37:04,06:37:04,4709,8,,,,2288.29,0
3725100,06:37:41,06:37:41,4710,9,,,,2440.64,0
3725100,06:39:04,06:39:04,948,10,,,,2845.91,0
3725100,06:39:22,06:39:22,949,11,,,,2936.09,0
3725100,06:40:01,06:40:01,950,12,,,,3097.04,0
3725100,06:40:42,06:40:42,951,13,,,,3321.31,0
3725100,06:41:31,06:41:31,952,14,,,,3563.33,0
3725100,06:42:12,06:42:12,953,15,,,,3778,0
3725100,06:43:16,06:43:16,954,16,,,,4096.48,0
3725100,06:43:58,06:43:58,955,17,,,,4243.87,0
3725100,06:44:41,06:44:41,956,18,,,,4519.26,0
3725100,06:45:00,06:45:00,957,19,,,,4631.9,
3725100,06:46:23,06:46:23,958,20,,,,5133.96,0
3725100,06:46:51,06:46:51,959,21,,,,5380.02,0
3725100,06:47:57,06:47:57,960,22,,,,5674.73,0
3725100,06:48:30,06:48:30,961,23,,,,5860.82,0
3725100,06:49:10,06:49:10,962,24,,,,6100.02,0
3725100,06:49:56,06:49:56,963,25,,,,6350.84,0
3725100,06:50:44,06:50:44,964,26,,,,6470.6,0
3725100,06:51:30,06:51:30,965,27,,,,6687.93,0
3725100,06:52:08,06:52:08,482,28,,,,6882.42,0
3725100,06:52:36,06:52:36,483,29,,,,7033.89,0
3725100,06:53:11,06:53:11,484,30,,,,7248.66,0
3725100,06:54:00,06:54:00,9499,31,,,,7673.47,
3725100,06:55:00,06:55:00,69,32,,,,8406.34,
3725100,06:56:37,06:56:37,9496,33,,,,9631.86,0
3725100,06:59:04,06:59:04,93,34,,,,11252.27,0
3725100,07:00:00,07:00:00,94,35,,,,11972.15,
3725100,07:01:01,07:01:01,95,36,,,,13069.52,0
3725100,07:01:30,07:01:30,96,37,,,,13520.71,0
3725100,07:02:14,07:02:14,97,38,,,,14065.67,0
3725100,07:02:59,07:02:59,98,39,,,,14677.99,0
3725100,07:04:00,07:04:00,9952,40,,1,,15373.67,
3725110,06:30:00,06:30:00,6018,1,,,1,0,
3725110,06:31:50,06:31:50,6019,2,,,,778.2,0
3725110,06:32:33,06:32:33,6020,3,,,,949.77,0
3725110,06:33:26,06:33:26,6021,4,,,,1197.8,0
3725110,06:34:24,06:34:24,942,5,,,,1466.7,0
3725110,06:35:03,06:35:03,943,6,,,,1667.26,0
3725110,06:35:53,06:35:53,4708,7,,,,1953.12,0
3725110,06:37:04,06:37:04,4709,8,,,,2288.29,0
3725110,06:37:41,06:37:41,4710,9,,,,2440.64,0
3725110,06:39:04,06:39:04,948,10,,,,2845.91,0
3725110,06:39:22,06:39:22,949,11,,,,2936.09,0
3725110,06:40:01,06:40:01,950,12,,,,3097.04,0
3725110,06:40:42,06:40:42,951,13,,,,3321.31,0
3725110,06:41:31,06:41:31,952,14,,,,3563.33,0
3725110,06:42:12,06:42:12,953,15,,,,3778,0
3725110,06:43:16,06:43:16,954,16,,,,4096.48,0
3725110,06:43:58,06:43:58,955,17,,,,4243.87,0
3725110,06:44:41,06:44:41,956,18,,,,4519.26,0
3725110,06:45:00,06:45:00,957,19,,,,4631.9,
3725110,06:46:23,06:46:23,958,20,,,,5133.96,0
3725110,06:46:51,06:46:51,959,21,,,,5380.02,0
3725110,06:47:57,06:47:57,960,22,,,,5674.73,0
3725110,06:48:30,06:48:30,961,23,,,,5860.82,0
3725110,06:49:10,06:49:10,962,24,,,,6100.02,0
3725110,06:49:56,06:49:56,963,25,,,,6350.84,0
3725110,06:50:44,06:50:44,964,26,,,,6470.6,0
3725110,06:51:30,06:51:30,965,27,,,,6687.93,0
3725110,06:52:08,06:52:08,482,28,,,,6882.42,0
3725110,06:52:36,06:52:36,483,29,,,,7033.89,0
3725110,06:53:11,06:53:11,484,30,,,,7248.66,0
3725110,06:54:00,06:54:00,9499,31,,,,7673.47,
3725110,06:55:00,06:55:00,69,32,,,,8406.34,
3725110,06:56:37,06:56:37,9496,33,,,,9631.86,0
3725110,06:59:04,06:59:04,93,34,,,,11252.27,0
3725110,07:00:00,07:00:00,94,35,,,,11972.15,
3725110,07:01:01,07:01:01,95,36,,,,13069.52,0
3725110,07:01:30,07:01:30,96,37,,,,13520.71,0
3725110,07:02:14,07:02:14,97,38,,,,14065.67,0
3725110,07:02:59,07:02:59,98,39,,,,14677.99,0
3725110,07:04:00,07:04:00,9952,40,,1,,15373.67,
3803020,19:30:00,19:30:00,6018,1,,,1,0,
3803020,19:31:35,19:31:35,6019,2,,,,778.2,0
3803020,19:32:13,19:32:13,6020,3,,,,949.77,0
3803020,19:32:59,19:32:59,6021,4,,,,1197.8,0
3803020,19:33:48,19:33:48,942,5,,,,1466.7,0
3803020,19:34:22,19:34:22,943,6,,,,1667.26,0
3803020,19:35:06,19:35:06,4708,7,,,,1953.12,0
3803020,19:36:08,19:36:08,4709,8,,,,2288.29,0
3803020,19:36:39,19:36:39,4710,9,,,,2440.64,0
3803020,19:37:51,19:37:51,948,10,,,,2845.91,0
3803020,19:38:07,19:38:07,949,11,,,,2936.09,0
3803020,19:38:41,19:38:41,950,12,,,,3097.04,0
3803020,19:39:17,19:39:17,951,13,,,,3321.31,0
3803020,19:39:58,19:39:58,952,14,,,,3563.33,0
3803020,19:40:34,19:40:34,953,15,,,,3778,0
3803020,19:41:30,19:41:30,954,16,,,,4096.48,0
3803020,19:42:06,19:42:06,955,17,,,,4243.87,0
3803020,19:42:44,19:42:44,956,18,,,,4519.26,0
3803020,19:43:00,19:43:00,957,19,,,,4631.9,
3803020,19:44:14,19:44:14,958,20,,,,5133.96,0
3803020,19:44:39,19:44:39,959,21,,,,5380.02,0
3803020,19:45:38,19:45:38,960,22,,,,5674.73,0
3803020,19:46:07,19:46:07,961,23,,,,5860.82,0
3803020,19:46:42,19:46:42,962,24,,,,6100.02,0
3803020,19:47:23,19:47:23,963,25,,,,6350.84,0
3803020,19:48:06,19:48:06,964,26,,,,6470.6,0
3803020,19:48:47,19:48:47,965,27,,,,6687.93,0
3803020,19:49:20,19:49:20,482,28,,,,6882.42,0
3803020,19:49:45,19:49:45,483,29,,,,7033.89,0
3803020,19:50:17,19:50:17,484,30,,,,7248.66,0
3803020,19:51:00,19:51:00,9499,31,,,,7673.47,
3803020,19:52:00,19:52:00,69,32,,,,8406.34,
3803020,19:53:37,19:53:37,9496,33,,,,9631.86,0
3803020,19:56:04,19:56:04,93,34,,,,11252.27,0
3803020,19:57:00,19:57:00,94,35,,,,11972.15,
3803020,19:58:01,19:58:01,95,36,,,,13069.52,0
3803020,19:58:30,19:58:30,96,37,,,,13520.71,0
3803020,19:59:14,19:59:14,97,38,,,,14065.67,0
3803020,19:59:59,19:59:59,98,39,,,,14677.99,0
3803020,20:01:00,20:01:00,9952,40,,1,,15373.67,
3803030,19:30:00,19:30:00,6018,1,,,1,0,
3803030,19:31:35,19:31:35,6019,2,,,,778.2,0
3803030,19:32:13,19:32:13,6020,3,,,,949.77,0
3803030,19:32:59,19:32:59,6021,4,,,,1197.8,0
3803030,19:33:48,19:33:48,942,5,,,,1466.7,0
3803030,19:34:22,19:34:22,943,6,,,,1667.26,0
3803030,19:35:06,19:35:06,4708,7,,,,1953.12,0
3803030,19:36:08,19:36:08,4709,8,,,,2288.29,0
3803030,19:36:39,19:36:39,4710,9,,,,2440.64,0
3803030,19:37:51,19:37:51,948,10,,,,2845.91,0
3803030,19:38:07,19:38:07,949,11,,,,2936.09,0
3803030,19:38:41,19:38:41,950,12,,,,3097.04,0
3803030,19:39:17,19:39:17,951,13,,,,3321.31,0
3803030,19:39:58,19:39:58,952,14,,,,3563.33,0
3803030,19:40:34,19:40:34,953,15,,,,3778,0
3803030,19:41:30,19:41:30,954,16,,,,4096.48,0
3803030,19:42:06,19:42:06,955,17,,,,4243.87,0
3803030,19:42:44,19:42:44,956,18,,,,4519.26,0
3803030,19:43:00,19:43:00,957,19,,,,4631.9,
3803030,19:44:14,19:44:14,958,20,,,,5133.96,0
3803030,19:44:39,19:44:39,959,21,,,,5380.02,0
3803030,19:45:38,19:45:38,960,22,,,,5674.73,0
3803030,19:46:07,19:46:07,961,23,,,,5860.82,0
3803030,19:46:42,19:46:42,962,24,,,,6100.02,0
3803030,19:47:23,19:47:23,963,25,,,,6350.84,0
3803030,19:48:06,19:48:06,964,26,,,,6470.6,0
3803030,19:48:47,19:48:47,965,27,,,,6687.93,0
3803030,19:49:20,19:49:20,482,28,,,,6882.42,0
3803030,19:49:45,19:49:45,483,29,,,,7033.89,0
3803030,19:50:17,19:50:17,484,30,,,,7248.66,0
3803030,19:51:00,19:51:00,9499,31,,,,7673.47,
3803030,19:52:00,19:52:00,69,32,,,,8406.34,
3803030,19:53:37,19:53:37,9496,33,,,,9631.86,0
3803030,19:56:04,19:56:04,93,34,,,,11252.27,0
3803030,19:57:00,19:57:00,94,35,,,,11972.15,
3803030,19:58:01,19:58:01,95,36,,,,13069.52,0
3803030,19:58:30,19:58:30,96,37,,,,13520.71,0
3803030,19:59:14,19:59:14,97,38,,,,14065.67,0
3803030,19:59:59,19:59:59,98,39,,,,14677.99,0
3803030,20:01:00,20:01:00,9952,40,,1,,15373.67,
3803040,19:30:00,19:30:00,6018,1,,,1,0,
3803040,19:31:35,19:31:35,6019,2,,,,778.2,0
3803040,19:32:13,19:32:13,6020,3,,,,949.77,0
3803040,19:32:59,19:32:59,6021,4,,,,1197.8,0
3803040,19:33:48,19:33:48,942,5,,,,1466.7,0
3803040,19:34:22,19:34:22,943,6,,,,1667.26,0
3803040,19:35:06,19:35:06,4708,7,,,,1953.12,0
3803040,19:36:08,19:36:08,4709,8,,,,2288.29,0
3803040,19:36:39,19:36:39,4710,9,,,,2440.64,0
3803040,19:37:51,19:37:51,948,10,,,,2845.91,0
3803040,19:38:07,19:38:07,949,11,,,,2936.09,0
3803040,19:38:41,19:38:41,950,12,,,,3097.04,0
3803040,19:39:17,19:39:17,951,13,,,,3321.31,0
3803040,19:39:58,19:39:58,952,14,,,,3563.33,0
3803040,19:40:34,19:40:34,953,15,,,,3778,0
3803040,19:41:30,19:41:30,954,16,,,,4096.48,0
3803040,19:42:06,19:42:06,955,17,,,,4243.87,0
3803040,19:42:44,19:42:44,956,18,,,,4519.26,0
3803040,19:43:00,19:43:00,957,19,,,,4631.9,
3803040,19:44:14,19:44:14,958,20,,,,5133.96,0
3803040,19:44:39,19:44:39,959,21,,,,5380.02,0
3803040,19:45:38,19:45:38,960,22,,,,5674.73,0
3803040,19:46:07,19:46:07,961,23,,,,5860.82,0
3803040,19:46:42,19:46:42,962,24,,,,6100.02,0
3803040,19:47:23,19:47:23,963,25,,,,6350.84,0
3803040,19:48:06,19:48:06,964,26,,,,6470.6,0
3803040,19:48:47,19:48:47,965,27,,,,6687.93,0
3803040,19:49:20,19:49:20,482,28,,,,6882.42,0
3803040,19:49:45,19:49:45,483,29,,,,7033.89,0
3803040,19:50:17,19:50:17,484,30,,,,7248.66,0
3803040,19:51:00,19:51:00,9499,31,,,,7673.47,
3803040,19:52:00,19:52:00,69,32,,,,8406.34,
3803040,19:53:37,19:53:37,9496,33,,,,9631.86,0
3803040,19:56:04,19:56:04,93,34,,,,11252.27,0
3803040,19:57:00,19:57:00,94,35,,,,11972.15,
3803040,19:58:01,19:58:01,95,36,,,,13069.52,0
3803040,19:58:30,19:58:30,96,37,,,,13520.71,0
3803040,19:59:14,19:59:14,97,38,,,,14065.67,0
3803040,19:59:59,19:59:59,98,39,,,,14677.99,0
3803040,20:01:00,20:01:00,9952,40,,1,,15373.67,
3803050,19:30:00,19:30:00,6018,1,,,1,0,
3803050,19:31:35,19:31:35,6019,2,,,,778.2,0
3803050,19:32:13,19:32:13,6020,3,,,,949.77,0
3803050,19:32:59,19:32:59,6021,4,,,,1197.8,0
3803050,19:33:48,19:33:48,942,5,,,,1466.7,0
3803050,19:34:22,19:34:22,943,6,,,,1667.26,0
3803050,19:35:06,19:35:06,4708,7,,,,1953.12,0
3803050,19:36:08,19:36:08,4709,8,,,,2288.29,0
3803050,19:36:39,19:36:39,4710,9,,,,2440.64,0
3803050,19:37:51,19:37:51,948,10,,,,2845.91,0
3803050,19:38:07,19:38:07,949,11,,,,2936.09,0
3803050,19:38:41,19:38:41,950,12,,,,3097.04,0
3803050,19:39:17,19:39:17,951,13,,,,3321.31,0
3803050,19:39:58,19:39:58,952,14,,,,3563.33,0
3803050,19:40:34,19:40:34,953,15,,,,3778,0
3803050,19:41:30,19:41:30,954,16,,,,4096.48,0
3803050,19:42:06,19:42:06,955,17,,,,4243.87,0
3803050,19:42:44,19:42:44,956,18,,,,4519.26,0
3803050,19:43:00,19:43:00,957,19,,,,4631.9,
3803050,19:44:14,19:44:14,958,20,,,,5133.96,0
3803050,19:44:39,19:44:39,959,21,,,,5380.02,0
3803050,19:45:38,19:45:38,960,22,,,,5674.73,0
3803050,19:46:07,19:46:07,961,23,,,,5860.82,0
3803050,19:46:42,19:46:42,962,24,,,,6100.02,0
3803050,19:47:23,19:47:23,963,25,,,,6350.84,0
3803050,19:48:06,19:48:06,964,26,,,,6470.6,0
3803050,19:48:47,19:48:47,965,27,,,,6687.93,0
3803050,19:49:20,19:49:20,482,28,,,,6882.42,0
3803050,19:49:45,19:49:45,483,29,,,,7033.89,0
3803050,19:50:17,19:50:17,484,30,,,,7248.66,0
3803050,19:51:00,19:51:00,9499,31,,,,7673.47,
3803050,19:52:00,19:52:00,69,32,,,,8406.34,
3803050,19:53:37,19:53:37,9496,33,,,,9631.86,0
3803050,19:56:04,19:56:04,93,34,,,,11252.27,0
3803050,19:57:00,19:57:00,94,35,,,,11972.15,
3803050,19:58:01,19:58:01,95,36,,,,13069.52,0
3803050,19:58:30,19:58:30,96,37,,,,13520.71,0
3803050,19:59:14,19:59:14,97,38,,,,14065.67,0
3803050,19:59:59,19:59:59,98,39,,,,14677.99,0
3803050,20:01:00,20:01:00,9952,40,,1,,15373.67,
3803060,19:30:00,19:30:00,6018,1,,,1,0,
3803060,19:31:35,19:31:35,6019,2,,,,778.2,0
3803060,19:32:13,19:32:13,6020,3,,,,949.77,0
3803060,19:32:59,19:32:59,6021,4,,,,1197.8,0
3803060,19:33:48,19:33:48,942,5,,,,1466.7,0
3803060,19:34:22,19:34:22,943,6,,,,1667.26,0
3803060,19:35:06,19:35:06,4708,7,,,,1953.12,0
3803060,19:36:08,19:36:08,4709,8,,,,2288.29,0
3803060,19:36:39,19:36:39,4710,9,,,,2440.64,0
3803060,19:37:51,19:37:51,948,10,,,,2845.91,0
3803060,19:38:07,19:38:07,949,11,,,,2936.09,0
3803060,19:38:41,19:38:41,950,12,,,,3097.04,0
3803060,19:39:17,19:39:17,951,13,,,,3321.31,0
3803060,19:39:58,19:39:58,952,14,,,,3563.33,0
3803060,19:40:34,19:40:34,953,15,,,,3778,0
3803060,19:41:30,19:41:30,954,16,,,,4096.48,0
3803060,19:42:06,19:42:06,955,17,,,,4243.87,0
3803060,19:42:44,19:42:44,956,18,,,,4519.26,0
3803060,19:43:00,19:43:00,957,19,,,,4631.9,
3803060,19:44:14,19:44:14,958,20,,,,5133.96,0
3803060,19:44:39,19:44:39,959,21,,,,5380.02,0
3803060,19:45:38,19:45:38,960,22,,,,5674.73,0
3803060,19:46:07,19:46:07,961,23,,,,5860.82,0
3803060,19:46:42,19:46:42,962,24,,,,6100.02,0
3803060,19:47:23,19:47:23,963,25,,,,6350.84,0
3803060,19:48:06,19:48:06,964,26,,,,6470.6,0
3803060,19:48:47,19:48:47,965,27,,,,6687.93,0
3803060,19:49:20,19:49:20,482,28,,,,6882.42,0
3803060,19:49:45,19:49:45,483,29,,,,7033.89,0
3803060,19:50:17,19:50:17,484,30,,,,7248.66,0
3803060,19:51:00,19:51:00,9499,31,,,,7673.47,
3803060,19:52:00,19:52:00,69,32,,,,8406.34,
3803060,19:53:37,19:53:37,9496,33,,,,9631.86,0
3803060,19:56:04,19:56:04,93,34,,,,11252.27,0
3803060,19:57:00,19:57:00,94,35,,,,11972.15,
3803060,19:58:01,19:58:01,95,36,,,,13069.52,0
3803060,19:58:30,19:58:30,96,37,,,,13520.71,0
3803060,19:59:14,19:59:14,97,38,,,,14065.67,0
3803060,19:59:59,19:59:59,98,39,,,,14677.99,0
3803060,20:01:00,20:01:00,9952,40,,1,,15373.67,
3803090,19:30:00,19:30:00,6018,1,,,1,0,
3803090,19:31:35,19:31:35,6019,2,,,,778.2,0
3803090,19:32:13,19:32:13,6020,3,,,,949.77,0
3803090,19:32:59,19:32:59,6021,4,,,,1197.8,0
3803090,19:33:48,19:33:48,942,5,,,,1466.7,0
3803090,19:34:22,19:34:22,943,6,,,,1667.26,0
3803090,19:35:06,19:35:06,4708,7,,,,1953.12,0
3803090,19:36:08,19:36:08,4709,8,,,,2288.29,0
3803090,19:36:39,19:36:39,4710,9,,,,2440.64,0
3803090,19:37:51,19:37:51,948,10,,,,2845.91,0
3803090,19:38:07,19:38:07,949,11,,,,2936.09,0
3803090,19:38:41,19:38:41,950,12,,,,3097.04,0
3803090,19:39:17,19:39:17,951,13,,,,3321.31,0
3803090,19:39:58,19:39:58,952,14,,,,3563.33,0
3803090,19:40:34,19:40:34,953,15,,,,3778,0
3803090,19:41:30,19:41:30,954,16,,,,4096.48,0
3803090,19:42:06,19:42:06,955,17,,,,4243.87,0
3803090,19:42:44,19:42:44,956,18,,,,4519.26,0
3803090,19:43:00,19:43:00,957,19,,,,4631.9,
3803090,19:44:14,19:44:14,958,20,,,,5133.96,0
3803090,19:44:39,19:44:39,959,21,,,,5380.02,0
3803090,19:45:38,19:45:38,960,22,,,,5674.73,0
3803090,19:46:07,19:46:07,961,23,,,,5860.82,0
3803090,19:46:42,19:46:42,962,24,,,,6100.02,0
3803090,19:47:23,19:47:23,963,25,,,,6350.84,0
3803090,19:48:06,19:48:06,964,26,,,,6470.6,0
3803090,19:48:47,19:48:47,965,27,,,,6687.93,0
3803090,19:49:20,19:49:20,482,28,,,,6882.42,0
3803090,19:49:45,19:49:45,483,29,,,,7033.89,0
3803090,19:50:17,19:50:17,484,30,,,,7248.66,0
3803090,19:51:00,19:51:00,9499,31,,,,7673.47,
3803090,19:52:00,19:52:00,69,32,,,,8406.34,
3803090,19:53:37,19:53:37,9496,33,,,,9631.86,0
3803090,19:56:04,19:56:04,93,34,,,,11252.27,0
3803090,19:57:00,19:57:00,94,35,,,,11972.15,
3803090,19:58:01,19:58:01,95,36,,,,13069.52,0
3803090,19:58:30,19:58:30,96,37,,,,13520.71,0
3803090,19:59:14,19:59:14,97,38,,,,14065.67,0
3803090,19:59:59,19:59:59,98,39,,,,14677.99,0
3803090,20:01:00,20:01:00,9952,40,,1,,15373.67,
3803100,19:30:00,19:30:00,6018,1,,,1,0,
3803100,19:31:35,19:31:35,6019,2,,,,778.2,0
3803100,19:32:13,19:32:13,6020,3,,,,949.77,0
3803100,19:32:59,19:32:59,6021,4,,,,1197.8,0
3803100,19:33:48,19:33:48,942,5,,,,1466.7,0
3803100,19:34:22,19:34:22,943,6,,,,1667.26,0
3803100,19:35:06,19:35:06,4708,7,,,,1953.12,0
3803100,19:36:08,19:36:08,4709,8,,,,2288.29,0
3803100,19:36:39,19:36:39,4710,9,,,,2440.64,0
3803100,19:37:51,19:37:51,948,10,,,,2845.91,0
3803100,19:38:07,19:38:07,949,11,,,,2936.09,0
3803100,19:38:41,19:38:41,950,12,,,,3097.04,0
3803100,19:39:17,19:39:17,951,13,,,,3321.31,0
3803100,19:39:58,19:39:58,952,14,,,,3563.33,0
3803100,19:40:34,19:40:34,953,15,,,,3778,0
3803100,19:41:30,19:41:30,954,16,,,,4096.48,0
3803100,19:42:06,19:42:06,955,17,,,,4243.87,0
3803100,19:42:44,19:42:44,956,18,,,,4519.26,0
3803100,19:43:00,19:43:00,957,19,,,,4631.9,
3803100,19:44:14,19:44:14,958,20,,,,5133.96,0
3803100,19:44:39,19:44:39,959,21,,,,5380.02,0
3803100,19:45:38,19:45:38,960,22,,,,5674.73,0
3803100,19:46:07,19:46:07,961,23,,,,5860.82,0
3803100,19:46:42,19:46:42,962,24,,,,6100.02,0
3803100,19:47:23,19:47:23,963,25,,,,6350.84,0
3803100,19:48:06,19:48:06,964,26,,,,6470.6,0
3803100,19:48:47,19:48:47,965,27,,,,6687.93,0
3803100,19:49:20,19:49:20,482,28,,,,6882.42,0
3803100,19:49:45,19:49:45,483,29,,,,7033.89,0
3803100,19:50:17,19:50:17,484,30,,,,7248.66,0
3803100,19:51:00,19:51:00,9499,31,,,,7673.47,
3803100,19:52:00,19:52:00,69,32,,,,8406.34,
3803100,19:53:37,19:53:37,9496,33,,,,9631.86,0
3803100,19:56:04,19:56:04,93,34,,,,11252.27,0
3803100,19:57:00,19:57:00,94,35,,,,11972.15,
3803100,19:58:01,19:58:01,95,36,,,,13069.52,0
3803100,19:58:30,19:58:30,96,37,,,,13520.71,0
3803100,19:59:14,19:59:14,97,38,,,,14065.67,0
3803100,19:59:59,19:59:59,98,39,,,,14677.99,0
3803100,20:01:00,20:01:00,9952,40,,1,,15373.67,
3803110,19:30:00,19:30:00,6018,1,,,1,0,
3803110,19:31:35,19:31:35,6019,2,,,,778.2,0
3803110,19:32:13,19:32:13,6020,3,,,,949.77,0
3803110,19:32:59,19:32:59,6021,4,,,,1197.8,0
3803110,19:33:48,19:33:48,942,5,,,,1466.7,0
3803110,19:34:22,19:34:22,943,6,,,,1667.26,0
3803110,19:35:06,19:35:06,4708,7,,,,1953.12,0
3803110,19:36:08,19:36:08,4709,8,,,,2288.29,0
3803110,19:36:39,19:36:39,4710,9,,,,2440.64,0
3803110,19:37:51,19:37:51,948,10,,,,2845.91,0
3803110,19:38:07,19:38:07,949,11,,,,2936.09,0
3803110,19:38:41,19:38:41,950,12,,,,3097.04,0
3803110,19:39:17,19:39:17,951,13,,,,3321.31,0
3803110,19:39:58,19:39:58,952,14,,,,3563.33,0
3803110,19:40:34,19:40:34,953,15,,,,3778,0
3803110,19:41:30,19:41:30,954,16,,,,4096.48,0
3803110,19:42:06,19:42:06,955,17,,,,4243.87,0
3803110,19:42:44,19:42:44,956,18,,,,4519.26,0
3803110,19:43:00,19:43:00,957,19,,,,4631.9,
3803110,19:44:14,19:44:14,958,20,,,,5133.96,0
3803110,19:44:39,19:44:39,959,21,,,,5380.02,0
3803110,19:45:38,19:45:38,960,22,,,,5674.73,0
3803110,19:46:07,19:46:07,961,23,,,,5860.82,0
3803110,19:46:42,19:46:42,962,24,,,,6100.02,0
3803110,19:47:23,19:47:23,963,25,,,,6350.84,0
3803110,19:48:06,19:48:06,964,26,,,,6470.6,0
3803110,19:48:47,19:48:47,965,27,,,,6687.93,0
3803110,19:49:20,19:49:20,482,28,,,,6882.42,0
3803110,19:49:45,19:49:45,483,29,,,,7033.89,0
3803110,19:50:17,19:50:17,484,30,,,,7248.66,0
3803110,19:51:00,19:51:00,9499,31,,,,7673.47,
3803110,19:52:00,19:52:00,69,32,,,,8406.34,
3803110,19:53:37,19:53:37,9496,33,,,,9631.86,0
3803110,19:56:04,19:56:04,93,34,,,,11252.27,0
3803110,19:57:00,19:57:00,94,35,,,,11972.15,
3803110,19:58:01,19:58:01,95,36,,,,13069.52,0
3803110,19:58:30,19:58:30,96,37,,,,13520.71,0
3803110,19:59:14,19:59:14,97,38,,,,14065.67,0
3803110,19:59:59,19:59:59,98,39,,,,14677.99,0
3803110,20:01:00,20:01:00,9952,40,,1,,15373.67,
3973140,16:38:00,16:38:00,6018,1,,,1,0,
3973140,16:39:13,16:39:13,6019,2,,,,778.2,0
3973140,16:39:42,16:39:42,6020,3,,,,949.77,0
3973140,16:40:17,16:40:17,6021,4,,,,1197.8,0
3973140,16:40:56,16:40:56,942,5,,,,1466.7,0
3973140,16:41:22,16:41:22,943,6,,,,1667.26,0
3973140,16:41:55,16:41:55,4708,7,,,,1953.12,0
3973140,16:42:43,16:42:43,4709,8,,,,2288.29,0
3973140,16:43:07,16:43:07,4710,9,,,,2440.64,0
3973140,16:44:02,16:44:02,948,10,,,,2845.91,0
3973140,16:44:15,16:44:15,949,11,,,,2936.09,0
3973140,16:44:41,16:44:41,950,12,,,,3097.04,0
3973140,16:45:08,16:45:08,951,13,,,,3321.31,0
3973140,16:45:40,16:45:40,952,14,,,,3563.33,0
3973140,16:46:08,16:46:08,953,15,,,,3778,0
3973140,16:46:51,16:46:51,954,16,,,,4096.48,0
3973140,16:47:18,16:47:18,955,17,,,,4243.87,0
3973140,16:47:47,16:47:47,956,18,,,,4519.26,0
3973140,16:48:00,16:48:00,957,19,,,,4631.9,
3973140,16:49:14,16:49:14,958,20,,,,5133.96,0
3973140,16:49:39,16:49:39,959,21,,,,5380.02,0
3973140,16:50:38,16:50:38,960,22,,,,5674.73,0
3973140,16:51:07,16:51:07,961,23,,,,5860.82,0
3973140,16:51:42,16:51:42,962,24,,,,6100.02,0
3973140,16:52:23,16:52:23,963,25,,,,6350.84,0
3973140,16:53:06,16:53:06,964,26,,,,6470.6,0
3973140,16:53:47,16:53:47,965,27,,,,6687.93,0
3973140,16:54:20,16:54:20,482,28,,,,6882.42,0
3973140,16:54:45,16:54:45,483,29,,,,7033.89,0
3973140,16:55:17,16:55:17,484,30,,,,7248.66,0
3973140,16:56:00,16:56:00,9499,31,,,,7673.47,
3973140,16:58:00,16:58:00,69,32,,,,8406.34,
3973140,16:59:37,16:59:37,9496,33,,,,9631.86,0
3973140,17:02:04,17:02:04,93,34,,,,11252.27,0
3973140,17:03:00,17:03:00,94,35,,,,11972.15,
3973140,17:04:32,17:04:32,95,36,,,,13069.52,0
3973140,17:05:16,17:05:16,96,37,,,,13520.71,0
3973140,17:06:22,17:06:22,97,38,,,,14065.67,0
3973140,17:07:28,17:07:28,98,39,,,,14677.99,0
3973140,17:09:00,17:09:00,9952,40,,1,,15373.67,
4126070,15:38:00,15:38:00,6018,1,,,1,0,
4126070,15:39:13,15:39:13,6019,2,,,,778.2,0
4126070,15:39:42,15:39:42,6020,3,,,,949.77,0
4126070,15:40:17,15:40:17,6021,4,,,,1197.8,0
4126070,15:40:56,15:40:56,942,5,,,,1466.7,0
4126070,15:41:22,15:41:22,943,6,,,,1667.26,0
4126070,15:41:55,15:41:55,4708,7,,,,1953.12,0
4126070,15:42:43,15:42:43,4709,8,,,,2288.29,0
4126070,15:43:07,15:43:07,4710,9,,,,2440.64,0
4126070,15:44:02,15:44:02,948,10,,,,2845.91,0
4126070,15:44:15,15:44:15,949,11,,,,2936.09,0
4126070,15:44:41,15:44:41,950,12,,,,3097.04,0
4126070,15:45:08,15:45:08,951,13,,,,3321.31,0
4126070,15:45:40,15:45:40,952,14,,,,3563.33,0
4126070,15:46:08,15:46:08,953,15,,,,3778,0
4126070,15:46:51,15:46:51,954,16,,,,4096.48,0
4126070,15:47:18,15:47:18,955,17,,,,4243.87,0
4126070,15:47:47,15:47:47,956,18,,,,4519.26,0
4126070,15:48:00,15:48:00,957,19,,,,4631.9,
4126070,15:49:14,15:49:14,958,20,,,,5133.96,0
4126070,15:49:39,15:49:39,959,21,,,,5380.02,0
4126070,15:50:38,15:50:38,960,22,,,,5674.73,0
4126070,15:51:07,15:51:07,961,23,,,,5860.82,0
4126070,15:51:42,15:51:42,962,24,,,,6100.02,0
4126070,15:52:23,15:52:23,963,25,,,,6350.84,0
4126070,15:53:06,15:53:06,964,26,,,,6470.6,0
4126070,15:53:47,15:53:47,965,27,,,,6687.93,0
4126070,15:54:20,15:54:20,482,28,,,,6882.42,0
4126070,15:54:45,15:54:45,483,29,,,,7033.89,0
4126070,15:55:17,15:55:17,484,30,,,,7248.66,0
4126070,15:56:00,15:56:00,9499,31,,,,7673.47,
4126070,15:58:00,15:58:00,69,32,,,,8406.34,
4126070,15:59:37,15:59:37,9496,33,,,,9631.86,0
4126070,16:02:04,16:02:04,93,34,,,,11252.27,0
4126070,16:03:00,16:03:00,94,35,,,,11972.15,
4126070,16:04:32,16:04:32,95,36,,,,13069.52,0
4126070,16:05:16,16:05:16,96,37,,,,13520.71,0
4126070,16:06:22,16:06:22,97,38,,,,14065.67,0
4126070,16:07:28,16:07:28,98,39,,,,14677.99,0
4126070,16:09:00,16:09:00,9952,40,,1,,15373.67,
4126120,15:38:00,15:38:00,6018,1,,,1,0,
4126120,15:39:13,15:39:13,6019,2,,,,778.2,0
4126120,15:39:42,15:39:42,6020,3,,,,949.77,0
4126120,15:40:17,15:40:17,6021,4,,,,1197.8,0
4126120,15:40:56,15:40:56,942,5,,,,1466.7,0
4126120,15:41:22,15:41:22,943,6,,,,1667.26,0
4126120,15:41:55,15:41:55,4708,7,,,,1953.12,0
4126120,15:42:43,15:42:43,4709,8,,,,2288.29,0
4126120,15:43:07,15:43:07,4710,9,,,,2440.64,0
4126120,15:44:02,15:44:02,948,10,,,,2845.91,0
4126120,15:44:15,15:44:15,949,11,,,,2936.09,0
4126120,15:44:41,15:44:41,950,12,,,,3097.04,0
4126120,15:45:08,15:45:08,951,13,,,,3321.31,0
4126120,15:45:40,15:45:40,952,14,,,,3563.33,0
4126120,15:46:08,15:46:08,953,15,,,,3778,0
4126120,15:46:51,15:46:51,954,16,,,,4096.48,0
4126120,15:47:18,15:47:18,955,17,,,,4243.87,0
4126120,15:47:47,15:47:47,956,18,,,,4519.26,0
4126120,15:48:00,15:48:00,957,19,,,,4631.9,
4126120,15:49:14,15:49:14,958,20,,,,5133.96,0
4126120,15:49:39,15:49:39,959,21,,,,5380.02,0
4126120,15:50:38,15:50:38,960,22,,,,5674.73,0
4126120,15:51:07,15:51:07,961,23,,,,5860.82,0
4126120,15:51:42,15:51:42,962,24,,,,6100.02,0
4126120,15:52:23,15:52:23,963,25,,,,6350.84,0
4126120,15:53:06,15:53:06,964,26,,,,6470.6,0
4126120,15:53:47,15:53:47,965,27,,,,6687.93,0
4126120,15:54:20,15:54:20,482,28,,,,6882.42,0
4126120,15:54:45,15:54:45,483,29,,,,7033.89,0
4126120,15:55:17,15:55:17,484,30,,,,7248.66,0
4126120,15:56:00,15:56:00,9499,31,,,,7673.47,
4126120,15:58:00,15:58:00,69,32,,,,8406.34,
4126120,15:59:37,15:59:37,9496,33,,,,9631.86,0
4126120,16:02:04,16:02:04,93,34,,,,11252.27,0
4126120,16:03:00,16:03:00,94,35,,,,11972.15,
4126120,16:04:32,16:04:32,95,36,,,,13069.52,0
4126120,16:05:16,16:05:16,96,37,,,,13520.71,0
4126120,16:06:22,16:06:22,97,38,,,,14065.67,0
4126120,16:07:28,16:07:28,98,39,,,,14677.99,0
4126120,16:09:00,16:09:00,9952,40,,1,,15373.67,
4222020,15:15:00,15:15:00,6018,1,,,1,0,
4222020,15:16:57,15:16:57,6019,2,,,,778.2,0
4222020,15:17:44,15:17:44,6020,3,,,,949.77,0
4222020,15:18:40,15:18:40,6021,4,,,,1197.8,0
4222020,15:19:41,15:19:41,942,5,,,,1466.7,0
4222020,15:20:23,15:20:23,943,6,,,,1667.26,0
4222020,15:21:17,15:21:17,4708,7,,,,1953.12,0
4222020,15:22:33,15:22:33,4709,8,,,,2288.29,0
4222020,15:23:12,15:23:12,4710,9,,,,2440.64,0
4222020,15:24:40,15:24:40,948,10,,,,2845.91,0
4222020,15:25:00,15:25:00,949,11,,,,2936.09,0
4222020,15:25:41,15:25:41,950,12,,,,3097.04,0
4222020,15:26:25,15:26:25,951,13,,,,3321.31,0
4222020,15:27:17,15:27:17,952,14,,,,3563.33,0
4222020,15:28:01,15:28:01,953,15,,,,3778,0
4222020,15:29:09,15:29:09,954,16,,,,4096.48,0
4222020,15:29:53,15:29:53,955,17,,,,4243.87,0
4222020,15:30:40,15:30:40,956,18,,,,4519.26,0
4222020,15:31:00,15:31:00,957,19,,,,4631.9,
4222020,15:32:23,15:32:23,958,20,,,,5133.96,0
4222020,15:32:51,15:32:51,959,21,,,,5380.02,0
4222020,15:33:57,15:33:57,960,22,,,,5674.73,0
4222020,15:34:30,15:34:30,961,23,,,,5860.82,0
4222020,15:35:10,15:35:10,962,24,,,,6100.02,0
4222020,15:35:56,15:35:56,963,25,,,,6350.84,0
4222020,15:36:44,15:36:44,964,26,,,,6470.6,0
4222020,15:37:30,15:37:30,965,27,,,,6687.93,0
4222020,15:38:08,15:38:08,482,28,,,,6882.42,0
4222020,15:38:36,15:38:36,483,29,,,,7033.89,0
4222020,15:39:11,15:39:11,484,30,,,,7248.66,0
4222020,15:40:00,15:40:00,9499,31,,,,7673.47,
4222020,15:41:00,15:41:00,69,32,,,,8406.34,
4222020,15:42:37,15:42:37,9496,33,,,,9631.86,0
4222020,15:45:04,15:45:04,93,34,,,,11252.27,0
4222020,15:46:00,15:46:00,94,35,,,,11972.15,
4222020,15:47:01,15:47:01,95,36,,,,13069.52,0
4222020,15:47:30,15:47:30,96,37,,,,13520.71,0
4222020,15:48:14,15:48:14,97,38,,,,14065.67,0
4222020,15:48:59,15:48:59,98,39,,,,14677.99,0
4222020,15:50:00,15:50:00,9952,40,,1,,15373.67,
4222030,15:15:00,15:15:00,6018,1,,,1,0,
4222030,15:16:57,15:16:57,6019,2,,,,778.2,0
4222030,15:17:44,15:17:44,6020,3,,,,949.77,0
4222030,15:18:40,15:18:40,6021,4,,,,1197.8,0
4222030,15:19:41,15:19:41,942,5,,,,1466.7,0
4222030,15:20:23,15:20:23,943,6,,,,1667.26,0
4222030,15:21:17,15:21:17,4708,7,,,,1953.12,0
4222030,15:22:33,15:22:33,4709,8,,,,2288.29,0
4222030,15:23:12,15:23:12,4710,9,,,,2440.64,0
4222030,15:24:40,15:24:40,948,10,,,,2845.91,0
4222030,15:25:00,15:25:00,949,11,,,,2936.09,0
4222030,15:25:41,15:25:41,950,12,,,,3097.04,0
4222030,15:26:25,15:26:25,951,13,,,,3321.31,0
4222030,15:27:17,15:27:17,952,14,,,,3563.33,0
4222030,15:28:01,15:28:01,953,15,,,,3778,0
4222030,15:29:09,15:29:09,954,16,,,,4096.48,0
4222030,15:29:53,15:29:53,955,17,,,,4243.87,0
4222030,15:30:40,15:30:40,956,18,,,,4519.26,0
4222030,15:31:00,15:31:00,957,19,,,,4631.9,
4222030,15:32:23,15:32:23,958,20,,,,5133.96,0
4222030,15:32:51,15:32:51,959,21,,,,5380.02,0
4222030,15:33:57,15:33:57,960,22,,,,5674.73,0
4222030,15:34:30,15:34:30,961,23,,,,5860.82,0
4222030,15:35:10,15:35:10,962,24,,,,6100.02,0
4222030,15:35:56,15:35:56,963,25,,,,6350.84,0
4222030,15:36:44,15:36:44,964,26,,,,6470.6,0
4222030,15:37:30,15:37:30,965,27,,,,6687.93,0
4222030,15:38:08,15:38:08,482,28,,,,6882.42,0
4222030,15:38:36,15:38:36,483,29,,,,7033.89,0
4222030,15:39:11,15:39:11,484,30,,,,7248.66,0
4222030,15:40:00,15:40:00,9499,31,,,,7673.47,
4222030,15:41:00,15:41:00,69,32,,,,8406.34,
4222030,15:42:37,15:42:37,9496,33,,,,9631.86,0
4222030,15:45:04,15:45:04,93,34,,,,11252.27,0
4222030,15:46:00,15:46:00,94,35,,,,11972.15,
4222030,15:47:01,15:47:01,95,36,,,,13069.52,0
4222030,15:47:30,15:47:30,96,37,,,,13520.71,0
4222030,15:48:14,15:48:14,97,38,,,,14065.67,0
4222030,15:48:59,15:48:59,98,39,,,,14677.99,0
4222030,15:50:00,15:50:00,9952,40,,1,,15373.67,
4222040,15:15:00,15:15:00,6018,1,,,1,0,
4222040,15:16:57,15:16:57,6019,2,,,,778.2,0
4222040,15:17:44,15:17:44,6020,3,,,,949.77,0
4222040,15:18:40,15:18:40,6021,4,,,,1197.8,0
4222040,15:19:41,15:19:41,942,5,,,,1466.7,0
4222040,15:20:23,15:20:23,943,6,,,,1667.26,0
4222040,15:21:17,15:21:17,4708,7,,,,1953.12,0
4222040,15:22:33,15:22:33,4709,8,,,,2288.29,0
4222040,15:23:12,15:23:12,4710,9,,,,2440.64,0
4222040,15:24:40,15:24:40,948,10,,,,2845.91,0
4222040,15:25:00,15:25:00,949,11,,,,2936.09,0
4222040,15:25:41,15:25:41,950,12,,,,3097.04,0
4222040,15:26:25,15:26:25,951,13,,,,3321.31,0
4222040,15:27:17,15:27:17,952,14,,,,3563.33,0
4222040,15:28:01,15:28:01,953,15,,,,3778,0
4222040,15:29:09,15:29:09,954,16,,,,4096.48,0
4222040,15:29:53,15:29:53,955,17,,,,4243.87,0
4222040,15:30:40,15:30:40,956,18,,,,4519.26,0
4222040,15:31:00,15:31:00,957,19,,,,4631.9,
4222040,15:32:23,15:32:23,958,20,,,,5133.96,0
4222040,15:32:51,15:32:51,959,21,,,,5380.02,0
4222040,15:33:57,15:33:57,960,22,,,,5674.73,0
4222040,15:34:30,15:34:30,961,23,,,,5860.82,0
4222040,15:35:10,15:35:10,962,24,,,,6100.02,0
4222040,15:35:56,15:35:56,963,25,,,,6350.84,0
4222040,15:36:44,15:36:44,964,26,,,,6470.6,0
4222040,15:37:30,15:37:30,965,27,,,,6687.93,0
4222040,15:38:08,15:38:08,482,28,,,,6882.42,0
4222040,15:38:36,15:38:36,483,29,,,,7033.89,0
4222040,15:39:11,15:39:11,484,30,,,,7248.66,0
4222040,15:40:00,15:40:00,9499,31,,,,7673.47,
4222040,15:41:00,15:41:00,69,32,,,,8406.34,
4222040,15:42:37,15:42:37,9496,33,,,,9631.86,0
4222040,15:45:04,15:45:04,93,34,,,,11252.27,0
4222040,15:46:00,15:46:00,94,35,,,,11972.15,
4222040,15:47:01,15:47:01,95,36,,,,13069.52,0
4222040,15:47:30,15:47:30,96,37,,,,13520.71,0
4222040,15:48:14,15:48:14,97,38,,,,14065.67,0
4222040,15:48:59,15:48:59,98,39,,,,14677.99,0
4222040,15:50:00,15:50:00,9952,40,,1,,15373.67,
4222050,15:15:00,15:15:00,6018,1,,,1,0,
4222050,15:16:57,15:16:57,6019,2,,,,778.2,0
4222050,15:17:44,15:17:44,6020,3,,,,949.77,0
4222050,15:18:40,15:18:40,6021,4,,,,1197.8,0
4222050,15:19:41,15:19:41,942,5,,,,1466.7,0
4222050,15:20:23,15:20:23,943,6,,,,1667.26,0
4222050,15:21:17,15:21:17,4708,7,,,,1953.12,0
4222050,15:22:33,15:22:33,4709,8,,,,2288.29,0
4222050,15:23:12,15:23:12,4710,9,,,,2440.64,0
4222050,15:24:40,15:24:40,948,10,,,,2845.91,0
4222050,15:25:00,15:25:00,949,11,,,,2936.09,0
4222050,15:25:41,15:25:41,950,12,,,,3097.04,0
4222050,15:26:25,15:26:25,951,13,,,,3321.31,0
4222050,15:27:17,15:27:17,952,14,,,,3563.33,0
4222050,15:28:01,15:28:01,953,15,,,,3778,0
4222050,15:29:09,15:29:09,954,16,,,,4096.48,0
4222050,15:29:53,15:29:53,955,17,,,,4243.87,0
4222050,15:30:40,15:30:40,956,18,,,,4519.26,0
4222050,15:31:00,15:31:00,957,19,,,,4631.9,
4222050,15:32:23,15:32:23,958,20,,,,5133.96,0
4222050,15:32:51,15:32:51,959,21,,,,5380.02,0
4222050,15:33:57,15:33:57,960,22,,,,5674.73,0
4222050,15:34:30,15:34:30,961,23,,,,5860.82,0
4222050,15:35:10,15:35:10,962,24,,,,6100.02,0
4222050,15:35:56,15:35:56,963,25,,,,6350.84,0
4222050,15:36:44,15:36:44,964,26,,,,6470.6,0
4222050,15:37:30,15:37:30,965,27,,,,6687.93,0
4222050,15:38:08,15:38:08,482,28,,,,6882.42,0
4222050,15:38:36,15:38:36,483,29,,,,7033.89,0
4222050,15:39:11,15:39:11,484,30,,,,7248.66,0
4222050,15:40:00,15:40:00,9499,31,,,,7673.47,
4222050,15:41:00,15:41:00,69,32,,,,8406.34,
4222050,15:42:37,15:42:37,9496,33,,,,9631.86,0
4222050,15:45:04,15:45:04,93,34,,,,11252.27,0
4222050,15:46:00,15:46:00,94,35,,,,11972.15,
4222050,15:47:01,15:47:01,95,36,,,,13069.52,0
4222050,15:47:30,15:47:30,96,37,,,,13520.71,0
4222050,15:48:14,15:48:14,97,38,,,,14065.67,0
4222050,15:48:59,15:48:59,98,39,,,,14677.99,0
4222050,15:50:00,15:50:00,9952,40,,1,,15373.67,
4222060,15:15:00,15:15:00,6018,1,,,1,0,
4222060,15:16:57,15:16:57,6019,2,,,,778.2,0
4222060,15:17:44,15:17:44,6020,3,,,,949.77,0
4222060,15:18:40,15:18:40,6021,4,,,,1197.8,0
4222060,15:19:41,15:19:41,942,5,,,,1466.7,0
4222060,15:20:23,15:20:23,943,6,,,,1667.26,0
4222060,15:21:17,15:21:17,4708,7,,,,1953.12,0
4222060,15:22:33,15:22:33,4709,8,,,,2288.29,0
4222060,15:23:12,15:23:12,4710,9,,,,2440.64,0
4222060,15:24:40,15:24:40,948,10,,,,2845.91,0
4222060,15:25:00,15:25:00,949,11,,,,2936.09,0
4222060,15:25:41,15:25:41,950,12,,,,3097.04,0
4222060,15:26:25,15:26:25,951,13,,,,3321.31,0
4222060,15:27:17,15:27:17,952,14,,,,3563.33,0
4222060,15:28:01,15:28:01,953,15,,,,3778,0
4222060,15:29:09,15:29:09,954,16,,,,4096.48,0
4222060,15:29:53,15:29:53,955,17,,,,4243.87,0
4222060,15:30:40,15:30:40,956,18,,,,4519.26,0
4222060,15:31:00,15:31:00,957,19,,,,4631.9,
4222060,15:32:23,15:32:23,958,20,,,,5133.96,0
4222060,15:32:51,15:32:51,959,21,,,,5380.02,0
4222060,15:33:57,15:33:57,960,22,,,,5674.73,0
4222060,15:34:30,15:34:30,961,23,,,,5860.82,0
4222060,15:35:10,15:35:10,962,24,,,,6100.02,0
4222060,15:35:56,15:35:56,963,25,,,,6350.84,0
4222060,15:36:44,15:36:44,964,26,,,,6470.6,0
4222060,15:37:30,15:37:30,965,27,,,,6687.93,0
4222060,15:38:08,15:38:08,482,28,,,,6882.42,0
4222060,15:38:36,15:38:36,483,29,,,,7033.89,0
4222060,15:39:11,15:39:11,484,30,,,,7248.66,0
4222060,15:40:00,15:40:00,9499,31,,,,7673.47,
4222060,15:41:00,15:41:00,69,32,,,,8406.34,
4222060,15:42:37,15:42:37,9496,33,,,,9631.86,0
4222060,15:45:04,15:45:04,93,34,,,,11252.27,0
4222060,15:46:00,15:46:00,94,35,,,,11972.15,
4222060,15:47:01,15:47:01,95,36,,,,13069.52,0
4222060,15:47:30,15:47:30,96,37,,,,13520.71,0
4222060,15:48:14,15:48:14,97,38,,,,14065.67,0
4222060,15:48:59,15:48:59,98,39,,,,14677.99,0
4222060,15:50:00,15:50:00,9952,40,,1,,15373.67,
4222090,15:15:00,15:15:00,6018,1,,,1,0,
4222090,15:16:57,15:16:57,6019,2,,,,778.2,0
4222090,15:17:44,15:17:44,6020,3,,,,949.77,0
4222090,15:18:40,15:18:40,6021,4,,,,1197.8,0
4222090,15:19:41,15:19:41,942,5,,,,1466.7,0
4222090,15:20:23,15:20:23,943,6,,,,1667.26,0
4222090,15:21:17,15:21:17,4708,7,,,,1953.12,0
4222090,15:22:33,15:22:33,4709,8,,,,2288.29,0
4222090,15:23:12,15:23:12,4710,9,,,,2440.64,0
4222090,15:24:40,15:24:40,948,10,,,,2845.91,0
4222090,15:25:00,15:25:00,949,11,,,,2936.09,0
4222090,15:25:41,15:25:41,950,12,,,,3097.04,0
4222090,15:26:25,15:26:25,951,13,,,,3321.31,0
4222090,15:27:17,15:27:17,952,14,,,,3563.33,0
4222090,15:28:01,15:28:01,953,15,,,,3778,0
4222090,15:29:09,15:29:09,954,16,,,,4096.48,0
4222090,15:29:53,15:29:53,955,17,,,,4243.87,0
4222090,15:30:40,15:30:40,956,18,,,,4519.26,0
4222090,15:31:00,15:31:00,957,19,,,,4631.9,
4222090,15:32:23,15:32:23,958,20,,,,5133.96,0
4222090,15:32:51,15:32:51,959,21,,,,5380.02,0
4222090,15:33:57,15:33:57,960,22,,,,5674.73,0
4222090,15:34:30,15:34:30,961,23,,,,5860.82,0
4222090,15:35:10,15:35:10,962,24,,,,6100.02,0
4222090,15:35:56,15:35:56,963,25,,,,6350.84,0
4222090,15:36:44,15:36:44,964,26,,,,6470.6,0
4222090,15:37:30,15:37:30,965,27,,,,6687.93,0
4222090,15:38:08,15:38:08,482,28,,,,6882.42,0
4222090,15:38:36,15:38:36,483,29,,,,7033.89,0
4222090,15:39:11,15:39:11,484,30,,,,7248.66,0
4222090,15:40:00,15:40:00,9499,31,,,,7673.47,
4222090,15:41:00,15:41:00,69,32,,,,8406.34,
4222090,15:42:37,15:42:37,9496,33,,,,9631.86,0
4222090,15:45:04,15:45:04,93,34,,,,11252.27,0
4222090,15:46:00,15:46:00,94,35,,,,11972.15,
4222090,15:47:01,15:47:01,95,36,,,,13069.52,0
4222090,15:47:30,15:47:30,96,37,,,,13520.71,0
4222090,15:48:14,15:48:14,97,38,,,,14065.67,0
4222090,15:48:59,15:48:59,98,39,,,,14677.99,0
4222090,15:50:00,15:50:00,9952,40,,1,,15373.67,
4222100,15:15:00,15:15:00,6018,1,,,1,0,
4222100,15:16:57,15:16:57,6019,2,,,,778.2,0
4222100,15:17:44,15:17:44,6020,3,,,,949.77,0
4222100,15:18:40,15:18:40,6021,4,,,,1197.8,0
4222100,15:19:41,15:19:41,942,5,,,,1466.7,0
4222100,15:20:23,15:20:23,943,6,,,,1667.26,0
4222100,15:21:17,15:21:17,4708,7,,,,1953.12,0
4222100,15:22:33,15:22:33,4709,8,,,,2288.29,0
4222100,15:23:12,15:23:12,4710,9,,,,2440.64,0
4222100,15:24:40,15:24:40,948,10,,,,2845.91,0
4222100,15:25:00,15:25:00,949,11,,,,2936.09,0
4222100,15:25:41,15:25:41,950,12,,,,3097.04,0
4222100,15:26:25,15:26:25,951,13,,,,3321.31,0
4222100,15:27:17,15:27:17,952,14,,,,3563.33,0
4222100,15:28:01,15:28:01,953,15,,,,3778,0
4222100,15:29:09,15:29:09,954,16,,,,4096.48,0
4222100,15:29:53,15:29:53,955,17,,,,4243.87,0
4222100,15:30:40,15:30:40,956,18,,,,4519.26,0
4222100,15:31:00,15:31:00,957,19,,,,4631.9,
4222100,15:32:23,15:32:23,958,20,,,,5133.96,0
4222100,15:32:51,15:32:51,959,21,,,,5380.02,0
4222100,15:33:57,15:33:57,960,22,,,,5674.73,0
4222100,15:34:30,15:34:30,961,23,,,,5860.82,0
4222100,15:35:10,15:35:10,962,24,,,,6100.02,0
4222100,15:35:56,15:35:56,963,25,,,,6350.84,0
4222100,15:36:44,15:36:44,964,26,,,,6470.6,0
4222100,15:37:30,15:37:30,965,27,,,,6687.93,0
4222100,15:38:08,15:38:08,482,28,,,,6882.42,0
4222100,15:38:36,15:38:36,483,29,,,,7033.89,0
4222100,15:39:11,15:39:11,484,30,,,,7248.66,0
4222100,15:40:00,15:40:00,9499,31,,,,7673.47,
4222100,15:41:00,15:41:00,69,32,,,,8406.34,
4222100,15:42:37,15:42:37,9496,33,,,,9631.86,0
4222100,15:45:04,15:45:04,93,34,,,,11252.27,0
4222100,15:46:00,15:46:00,94,35,,,,11972.15,
4222100,15:47:01,15:47:01,95,36,,,,13069.52,0
4222100,15:47:30,15:47:30,96,37,,,,13520.71,0
4222100,15:48:14,15:48:14,97,38,,,,14065.67,0
4222100,15:48:59,15:48:59,98,39,,,,14677.99,0
4222100,15:50:00,15:50:00,9952,40,,1,,15373.67,
4222110,15:15:00,15:15:00,6018,1,,,1,0,
4222110,15:16:57,15:16:57,6019,2,,,,778.2,0
4222110,15:17:44,15:17:44,6020,3,,,,949.77,0
4222110,15:18:40,15:18:40,6021,4,,,,1197.8,0
4222110,15:19:41,15:19:41,942,5,,,,1466.7,0
4222110,15:20:23,15:20:23,943,6,,,,1667.26,0
4222110,15:21:17,15:21:17,4708,7,,,,1953.12,0
4222110,15:22:33,15:22:33,4709,8,,,,2288.29,0
4222110,15:23:12,15:23:12,4710,9,,,,2440.64,0
4222110,15:24:40,15:24:40,948,10,,,,2845.91,0
4222110,15:25:00,15:25:00,949,11,,,,2936.09,0
4222110,15:25:41,15:25:41,950,12,,,,3097.04,0
4222110,15:26:25,15:26:25,951,13,,,,3321.31,0
4222110,15:27:17,15:27:17,952,14,,,,3563.33,0
4222110,15:28:01,15:28:01,953,15,,,,3778,0
4222110,15:29:09,15:29:09,954,16,,,,4096.48,0
4222110,15:29:53,15:29:53,955,17,,,,4243.87,0
4222110,15:30:40,15:30:40,956,18,,,,4519.26,0
4222110,15:31:00,15:31:00,957,19,,,,4631.9,
4222110,15:32:23,15:32:23,958,20,,,,5133.96,0
4222110,15:32:51,15:32:51,959,21,,,,5380.02,0
4222110,15:33:57,15:33:57,960,22,,,,5674.73,0
4222110,15:34:30,15:34:30,961,23,,,,5860.82,0
4222110,15:35:10,15:35:10,962,24,,,,6100.02,0
4222110,15:35:56,15:35:56,963,25,,,,6350.84,0
4222110,15:36:44,15:36:44,964,26,,,,6470.6,0
4222110,15:37:30,15:37:30,965,27,,,,6687.93,0
4222110,15:38:08,15:38:08,482,28,,,,6882.42,0
4222110,15:38:36,15:38:36,483,29,,,,7033.89,0
4222110,15:39:11,15:39:11,484,30,,,,7248.66,0
4222110,15:40:00,15:40:00,9499,31,,,,7673.47,
4222110,15:41:00,15:41:00,69,32,,,,8406.34,
4222110,15:42:37,15:42:37,9496,33,,,,9631.86,0
4222110,15:45:04,15:45:04,93,34,,,,11252.27,0
4222110,15:46:00,15:46:00,94,35,,,,11972.15,
4222110,15:47:01,15:47:01,95,36,,,,13069.52,0
4222110,15:47:30,15:47:30,96,37,,,,13520.71,0
4222110,15:48:14,15:48:14,97,38,,,,14065.67,0
4222110,15:48:59,15:48:59,98,39,,,,14677.99,0
4222110,15:50:00,15:50:00,9952,40,,1,,15373.67,
4288020,05:22:00,05:22:00,6018,1,,,1,0,
4288020,05:23:35,05:23:35,6019,2,,,,778.2,0
4288020,05:24:13,05:24:13,6020,3,,,,949.77,0
4288020,05:24:59,05:24:59,6021,4,,,,1197.8,0
4288020,05:25:48,05:25:48,942,5,,,,1466.7,0
4288020,05:26:22,05:26:22,943,6,,,,1667.26,0
4288020,05:27:06,05:27:06,4708,7,,,,1953.12,0
4288020,05:28:08,05:28:08,4709,8,,,,2288.29,0
4288020,05:28:39,05:28:39,4710,9,,,,2440.64,0
4288020,05:29:51,05:29:51,948,10,,,,2845.91,0
4288020,05:30:07,05:30:07,949,11,,,,2936.09,0
4288020,05:30:41,05:30:41,950,12,,,,3097.04,0
4288020,05:31:17,05:31:17,951,13,,,,3321.31,0
4288020,05:31:58,05:31:58,952,14,,,,3563.33,0
4288020,05:32:34,05:32:34,953,15,,,,3778,0
4288020,05:33:30,05:33:30,954,16,,,,4096.48,0
4288020,05:34:06,05:34:06,955,17,,,,4243.87,0
4288020,05:34:44,05:34:44,956,18,,,,4519.26,0
4288020,05:35:00,05:35:00,957,19,,,,4631.9,
4288020,05:36:14,05:36:14,958,20,,,,5133.96,0
4288020,05:36:39,05:36:39,959,21,,,,5380.02,0
4288020,05:37:38,05:37:38,960,22,,,,5674.73,0
4288020,05:38:07,05:38:07,961,23,,,,5860.82,0
4288020,05:38:42,05:38:42,962,24,,,,6100.02,0
4288020,05:39:23,05:39:23,963,25,,,,6350.84,0
4288020,05:40:06,05:40:06,964,26,,,,6470.6,0
4288020,05:40:47,05:40:47,965,27,,,,6687.93,0
4288020,05:41:20,05:41:20,482,28,,,,6882.42,0
4288020,05:41:45,05:41:45,483,29,,,,7033.89,0
4288020,05:42:17,05:42:17,484,30,,,,7248.66,0
4288020,05:43:00,05:43:00,9499,31,,,,7673.47,
4288020,05:44:00,05:44:00,69,32,,,,8406.34,
4288020,05:45:37,05:45:37,9496,33,,,,9631.86,0
4288020,05:48:04,05:48:04,93,34,,,,11252.27,0
4288020,05:49:00,05:49:00,94,35,,,,11972.15,
4288020,05:50:01,05:50:01,95,36,,,,13069.52,0
4288020,05:50:30,05:50:30,96,37,,,,13520.71,0
4288020,05:51:14,05:51:14,97,38,,,,14065.67,0
4288020,05:51:59,05:51:59,98,39,,,,14677.99,0
4288020,05:53:00,05:53:00,9952,40,,1,,15373.67,
4288030,05:22:00,05:22:00,6018,1,,,1,0,
4288030,05:23:35,05:23:35,6019,2,,,,778.2,0
4288030,05:24:13,05:24:13,6020,3,,,,949.77,0
4288030,05:24:59,05:24:59,6021,4,,,,1197.8,0
4288030,05:25:48,05:25:48,942,5,,,,1466.7,0
4288030,05:26:22,05:26:22,943,6,,,,1667.26,0
4288030,05:27:06,05:27:06,4708,7,,,,1953.12,0
4288030,05:28:08,05:28:08,4709,8,,,,2288.29,0
4288030,05:28:39,05:28:39,4710,9,,,,2440.64,0
4288030,05:29:51,05:29:51,948,10,,,,2845.91,0
4288030,05:30:07,05:30:07,949,11,,,,2936.09,0
4288030,05:30:41,05:30:41,950,12,,,,3097.04,0
4288030,05:31:17,05:31:17,951,13,,,,3321.31,0
4288030,05:31:58,05:31:58,952,14,,,,3563.33,0
4288030,05:32:34,05:32:34,953,15,,,,3778,0
4288030,05:33:30,05:33:30,954,16,,,,4096.48,0
4288030,05:34:06,05:34:06,955,17,,,,4243.87,0
4288030,05:34:44,05:34:44,956,18,,,,4519.26,0
4288030,05:35:00,05:35:00,957,19,,,,4631.9,
4288030,05:36:14,05:36:14,958,20,,,,5133.96,0
4288030,05:36:39,05:36:39,959,21,,,,5380.02,0
4288030,05:37:38,05:37:38,960,22,,,,5674.73,0
4288030,05:38:07,05:38:07,961,23,,,,5860.82,0
4288030,05:38:42,05:38:42,962,24,,,,6100.02,0
4288030,05:39:23,05:39:23,963,25,,,,6350.84,0
4288030,05:40:06,05:40:06,964,26,,,,6470.6,0
4288030,05:40:47,05:40:47,965,27,,,,6687.93,0
4288030,05:41:20,05:41:20,482,28,,,,6882.42,0
4288030,05:41:45,05:41:45,483,29,,,,7033.89,0
4288030,05:42:17,05:42:17,484,30,,,,7248.66,0
4288030,05:43:00,05:43:00,9499,31,,,,7673.47,
4288030,05:44:00,05:44:00,69,32,,,,8406.34,
4288030,05:45:37,05:45:37,9496,33,,,,9631.86,0
4288030,05:48:04,05:48:04,93,34,,,,11252.27,0
4288030,05:49:00,05:49:00,94,35,,,,11972.15,
4288030,05:50:01,05:50:01,95,36,,,,13069.52,0
4288030,05:50:30,05:50:30,96,37,,,,13520.71,0
4288030,05:51:14,05:51:14,97,38,,,,14065.67,0
4288030,05:51:59,05:51:59,98,39,,,,14677.99,0
4288030,05:53:00,05:53:00,9952,40,,1,,15373.67,
4288040,05:22:00,05:22:00,6018,1,,,1,0,
4288040,05:23:35,05:23:35,6019,2,,,,778.2,0
4288040,05:24:13,05:24:13,6020,3,,,,949.77,0
4288040,05:24:59,05:24:59,6021,4,,,,1197.8,0
4288040,05:25:48,05:25:48,942,5,,,,1466.7,0
4288040,05:26:22,05:26:22,943,6,,,,1667.26,0
4288040,05:27:06,05:27:06,4708,7,,,,1953.12,0
4288040,05:28:08,05:28:08,4709,8,,,,2288.29,0
4288040,05:28:39,05:28:39,4710,9,,,,2440.64,0
4288040,05:29:51,05:29:51,948,10,,,,2845.91,0
4288040,05:30:07,05:30:07,949,11,,,,2936.09,0
4288040,05:30:41,05:30:41,950,12,,,,3097.04,0
4288040,05:31:17,05:31:17,951,13,,,,3321.31,0
4288040,05:31:58,05:31:58,952,14,,,,3563.33,0
4288040,05:32:34,05:32:34,953,15,,,,3778,0
4288040,05:33:30,05:33:30,954,16,,,,4096.48,0
4288040,05:34:06,05:34:06,955,17,,,,4243.87,0
4288040,05:34:44,05:34:44,956,18,,,,4519.26,0
4288040,05:35:00,05:35:00,957,19,,,,4631.9,
4288040,05:36:14,05:36:14,958,20,,,,5133.96,0
4288040,05:36:39,05:36:39,959,21,,,,5380.02,0
4288040,05:37:38,05:37:38,960,22,,,,5674.73,0
4288040,05:38:07,05:38:07,961,23,,,,5860.82,0
4288040,05:38:42,05:38:42,962,24,,,,6100.02,0
4288040,05:39:23,05:39:23,963,25,,,,6350.84,0
4288040,05:40:06,05:40:06,964,26,,,,6470.6,0
4288040,05:40:47,05:40:47,965,27,,,,6687.93,0
4288040,05:41:20,05:41:20,482,28,,,,6882.42,0
4288040,05:41:45,05:41:45,483,29,,,,7033.89,0
4288040,05:42:17,05:42:17,484,30,,,,7248.66,0
4288040,05:43:00,05:43:00,9499,31,,,,7673.47,
4288040,05:44:00,05:44:00,69,32,,,,8406.34,
4288040,05:45:37,05:45:37,9496,33,,,,9631.86,0
4288040,05:48:04,05:48:04,93,34,,,,11252.27,0
4288040,05:49:00,05:49:00,94,35,,,,11972.15,
4288040,05:50:01,05:50:01,95,36,,,,13069.52,0
4288040,05:50:30,05:50:30,96,37,,,,13520.71,0
4288040,05:51:14,05:51:14,97,38,,,,14065.67,0
4288040,05:51:59,05:51:59,98,39,,,,14677.99,0
4288040,05:53:00,05:53:00,9952,40,,1,,15373.67,
4288050,05:22:00,05:22:00,6018,1,,,1,0,
4288050,05:23:35,05:23:35,6019,2,,,,778.2,0
4288050,05:24:13,05:24:13,6020,3,,,,949.77,0
4288050,05:24:59,05:24:59,6021,4,,,,1197.8,0
4288050,05:25:48,05:25:48,942,5,,,,1466.7,0
4288050,05:26:22,05:26:22,943,6,,,,1667.26,0
4288050,05:27:06,05:27:06,4708,7,,,,1953.12,0
4288050,05:28:08,05:28:08,4709,8,,,,2288.29,0
4288050,05:28:39,05:28:39,4710,9,,,,2440.64,0
4288050,05:29:51,05:29:51,948,10,,,,2845.91,0
4288050,05:30:07,05:30:07,949,11,,,,2936.09,0
4288050,05:30:41,05:30:41,950,12,,,,3097.04,0
4288050,05:31:17,05:31:17,951,13,,,,3321.31,0
4288050,05:31:58,05:31:58,952,14,,,,3563.33,0
4288050,05:32:34,05:32:34,953,15,,,,3778,0
4288050,05:33:30,05:33:30,954,16,,,,4096.48,0
4288050,05:34:06,05:34:06,955,17,,,,4243.87,0
4288050,05:34:44,05:34:44,956,18,,,,4519.26,0
4288050,05:35:00,05:35:00,957,19,,,,4631.9,
4288050,05:36:14,05:36:14,958,20,,,,5133.96,0
4288050,05:36:39,05:36:39,959,21,,,,5380.02,0
4288050,05:37:38,05:37:38,960,22,,,,5674.73,0
4288050,05:38:07,05:38:07,961,23,,,,5860.82,0
4288050,05:38:42,05:38:42,962,24,,,,6100.02,0
4288050,05:39:23,05:39:23,963,25,,,,6350.84,0
4288050,05:40:06,05:40:06,964,26,,,,6470.6,0
4288050,05:40:47,05:40:47,965,27,,,,6687.93,0
4288050,05:41:20,05:41:20,482,28,,,,6882.42,0
4288050,05:41:45,05:41:45,483,29,,,,7033.89,0
4288050,05:42:17,05:42:17,484,30,,,,7248.66,0
4288050,05:43:00,05:43:00,9499,31,,,,7673.47,
4288050,05:44:00,05:44:00,69,32,,,,8406.34,
4288050,05:45:37,05:45:37,9496,33,,,,9631.86,0
4288050,05:48:04,05:48:04,93,34,,,,11252.27,0
4288050,05:49:00,05:49:00,94,35,,,,11972.15,
4288050,05:50:01,05:50:01,95,36,,,,13069.52,0
4288050,05:50:30,05:50:30,96,37,,,,13520.71,0
4288050,05:51:14,05:51:14,97,38,,,,14065.67,0
4288050,05:51:59,05:51:59,98,39,,,,14677.99,0
4288050,05:53:00,05:53:00,9952,40,,1,,15373.67,
4288060,05:22:00,05:22:00,6018,1,,,1,0,
4288060,05:23:35,05:23:35,6019,2,,,,778.2,0
4288060,05:24:13,05:24:13,6020,3,,,,949.77,0
4288060,05:24:59,05:24:59,6021,4,,,,1197.8,0
4288060,05:25:48,05:25:48,942,5,,,,1466.7,0
4288060,05:26:22,05:26:22,943,6,,,,1667.26,0
4288060,05:27:06,05:27:06,4708,7,,,,1953.12,0
4288060,05:28:08,05:28:08,4709,8,,,,2288.29,0
4288060,05:28:39,05:28:39,4710,9,,,,2440.64,0
4288060,05:29:51,05:29:51,948,10,,,,2845.91,0
4288060,05:30:07,05:30:07,949,11,,,,2936.09,0
4288060,05:30:41,05:30:41,950,12,,,,3097.04,0
4288060,05:31:17,05:31:17,951,13,,,,3321.31,0
4288060,05:31:58,05:31:58,952,14,,,,3563.33,0
4288060,05:32:34,05:32:34,953,15,,,,3778,0
4288060,05:33:30,05:33:30,954,16,,,,4096.48,0
4288060,05:34:06,05:34:06,955,17,,,,4243.87,0
4288060,05:34:44,05:34:44,956,18,,,,4519.26,0
4288060,05:35:00,05:35:00,957,19,,,,4631.9,
4288060,05:36:14,05:36:14,958,20,,,,5133.96,0
4288060,05:36:39,05:36:39,959,21,,,,5380.02,0
4288060,05:37:38,05:37:38,960,22,,,,5674.73,0
4288060,05:38:07,05:38:07,961,23,,,,5860.82,0
4288060,05:38:42,05:38:42,962,24,,,,6100.02,0
4288060,05:39:23,05:39:23,963,25,,,,6350.84,0
4288060,05:40:06,05:40:06,964,26,,,,6470.6,0
4288060,05:40:47,05:40:47,965,27,,,,6687.93,0
4288060,05:41:20,05:41:20,482,28,,,,6882.42,0
4288060,05:41:45,05:41:45,483,29,,,,7033.89,0
4288060,05:42:17,05:42:17,484,30,,,,7248.66,0
4288060,05:43:00,05:43:00,9499,31,,,,7673.47,
4288060,05:44:00,05:44:00,69,32,,,,8406.34,
4288060,05:45:37,05:45:37,9496,33,,,,9631.86,0
4288060,05:48:04,05:48:04,93,34,,,,11252.27,0
4288060,05:49:00,05:49:00,94,35,,,,11972.15,
4288060,05:50:01,05:50:01,95,36,,,,13069.52,0
4288060,05:50:30,05:50:30,96,37,,,,13520.71,0
4288060,05:51:14,05:51:14,97,38,,,,14065.67,0
4288060,05:51:59,05:51:59,98,39,,,,14677.99,0
4288060,05:53:00,05:53:00,9952,40,,1,,15373.67,
4288090,05:22:00,05:22:00,6018,1,,,1,0,
4288090,05:23:35,05:23:35,6019,2,,,,778.2,0
4288090,05:24:13,05:24:13,6020,3,,,,949.77,0
4288090,05:24:59,05:24:59,6021,4,,,,1197.8,0
4288090,05:25:48,05:25:48,942,5,,,,1466.7,0
4288090,05:26:22,05:26:22,943,6,,,,1667.26,0
4288090,05:27:06,05:27:06,4708,7,,,,1953.12,0
4288090,05:28:08,05:28:08,4709,8,,,,2288.29,0
4288090,05:28:39,05:28:39,4710,9,,,,2440.64,0
4288090,05:29:51,05:29:51,948,10,,,,2845.91,0
4288090,05:30:07,05:30:07,949,11,,,,2936.09,0
4288090,05:30:41,05:30:41,950,12,,,,3097.04,0
4288090,05:31:17,05:31:17,951,13,,,,3321.31,0
4288090,05:31:58,05:31:58,952,14,,,,3563.33,0
4288090,05:32:34,05:32:34,953,15,,,,3778,0
4288090,05:33:30,05:33:30,954,16,,,,4096.48,0
4288090,05:34:06,05:34:06,955,17,,,,4243.87,0
4288090,05:34:44,05:34:44,956,18,,,,4519.26,0
4288090,05:35:00,05:35:00,957,19,,,,4631.9,
4288090,05:36:14,05:36:14,958,20,,,,5133.96,0
4288090,05:36:39,05:36:39,959,21,,,,5380.02,0
4288090,05:37:38,05:37:38,960,22,,,,5674.73,0
4288090,05:38:07,05:38:07,961,23,,,,5860.82,0
4288090,05:38:42,05:38:42,962,24,,,,6100.02,0
4288090,05:39:23,05:39:23,963,25,,,,6350.84,0
4288090,05:40:06,05:40:06,964,26,,,,6470.6,0
4288090,05:40:47,05:40:47,965,27,,,,6687.93,0
4288090,05:41:20,05:41:20,482,28,,,,6882.42,0
4288090,05:41:45,05:41:45,483,29,,,,7033.89,0
4288090,05:42:17,05:42:17,484,30,,,,7248.66,0
4288090,05:43:00,05:43:00,9499,31,,,,7673.47,
4288090,05:44:00,05:44:00,69,32,,,,8406.34,
4288090,05:45:37,05:45:37,9496,33,,,,9631.86,0
4288090,05:48:04,05:48:04,93,34,,,,11252.27,0
4288090,05:49:00,05:49:00,94,35,,,,11972.15,
4288090,05:50:01,05:50:01,95,36,,,,13069.52,0
4288090,05:50:30,05:50:30,96,37,,,,13520.71,0
4288090,05:51:14,05:51:14,97,38,,,,14065.67,0
4288090,05:51:59,05:51:59,98,39,,,,14677.99,0
4288090,05:53:00,05:53:00,9952,40,,1,,15373.67,
4288100,05:22:00,05:22:00,6018,1,,,1,0,
4288100,05:23:35,05:23:35,6019,2,,,,778.2,0
4288100,05:24:13,05:24:13,6020,3,,,,949.77,0
4288100,05:24:59,05:24:59,6021,4,,,,1197.8,0
4288100,05:25:48,05:25:48,942,5,,,,1466.7,0
4288100,05:26:22,05:26:22,943,6,,,,1667.26,0
4288100,05:27:06,05:27:06,4708,7,,,,1953.12,0
4288100,05:28:08,05:28:08,4709,8,,,,2288.29,0
4288100,05:28:39,05:28:39,4710,9,,,,2440.64,0
4288100,05:29:51,05:29:51,948,10,,,,2845.91,0
4288100,05:30:07,05:30:07,949,11,,,,2936.09,0
4288100,05:30:41,05:30:41,950,12,,,,3097.04,0
4288100,05:31:17,05:31:17,951,13,,,,3321.31,0
4288100,05:31:58,05:31:58,952,14,,,,3563.33,0
4288100,05:32:34,05:32:34,953,15,,,,3778,0
4288100,05:33:30,05:33:30,954,16,,,,4096.48,0
4288100,05:34:06,05:34:06,955,17,,,,4243.87,0
4288100,05:34:44,05:34:44,956,18,,,,4519.26,0
4288100,05:35:00,05:35:00,957,19,,,,4631.9,
4288100,05:36:14,05:36:14,958,20,,,,5133.96,0
4288100,05:36:39,05:36:39,959,21,,,,5380.02,0
4288100,05:37:38,05:37:38,960,22,,,,5674.73,0
4288100,05:38:07,05:38:07,961,23,,,,5860.82,0
4288100,05:38:42,05:38:42,962,24,,,,6100.02,0
4288100,05:39:23,05:39:23,963,25,,,,6350.84,0
4288100,05:40:06,05:40:06,964,26,,,,6470.6,0
4288100,05:40:47,05:40:47,965,27,,,,6687.93,0
4288100,05:41:20,05:41:20,482,28,,,,6882.42,0
4288100,05:41:45,05:41:45,483,29,,,,7033.89,0
4288100,05:42:17,05:42:17,484,30,,,,7248.66,0
4288100,05:43:00,05:43:00,9499,31,,,,7673.47,
4288100,05:44:00,05:44:00,69,32,,,,8406.34,
4288100,05:45:37,05:45:37,9496,33,,,,9631.86,0
4288100,05:48:04,05:48:04,93,34,,,,11252.27,0
4288100,05:49:00,05:49:00,94,35,,,,11972.15,
4288100,05:50:01,05:50:01,95,36,,,,13069.52,0
4288100,05:50:30,05:50:30,96,37,,,,13520.71,0
4288100,05:51:14,05:51:14,97,38,,,,14065.67,0
4288100,05:51:59,05:51:59,98,39,,,,14677.99,0
4288100,05:53:00,05:53:00,9952,40,,1,,15373.67,
4288110,05:22:00,05:22:00,6018,1,,,1,0,
4288110,05:23:35,05:23:35,6019,2,,,,778.2,0
4288110,05:24:13,05:24:13,6020,3,,,,949.77,0
4288110,05:24:59,05:24:59,6021,4,,,,1197.8,0
4288110,05:25:48,05:25:48,942,5,,,,1466.7,0
4288110,05:26:22,05:26:22,943,6,,,,1667.26,0
4288110,05:27:06,05:27:06,4708,7,,,,1953.12,0
4288110,05:28:08,05:28:08,4709,8,,,,2288.29,0
4288110,05:28:39,05:28:39,4710,9,,,,2440.64,0
4288110,05:29:51,05:29:51,948,10,,,,2845.91,0
4288110,05:30:07,05:30:07,949,11,,,,2936.09,0
4288110,05:30:41,05:30:41,950,12,,,,3097.04,0
4288110,05:31:17,05:31:17,951,13,,,,3321.31,0
4288110,05:31:58,05:31:58,952,14,,,,3563.33,0
4288110,05:32:34,05:32:34,953,15,,,,3778,0
4288110,05:33:30,05:33:30,954,16,,,,4096.48,0
4288110,05:34:06,05:34:06,955,17,,,,4243.87,0
4288110,05:34:44,05:34:44,956,18,,,,4519.26,0
4288110,05:35:00,05:35:00,957,19,,,,4631.9,
4288110,05:36:14,05:36:14,958,20,,,,5133.96,0
4288110,05:36:39,05:36:39,959,21,,,,5380.02,0
4288110,05:37:38,05:37:38,960,22,,,,5674.73,0
4288110,05:38:07,05:38:07,961,23,,,,5860.82,0
4288110,05:38:42,05:38:42,962,24,,,,6100.02,0
4288110,05:39:23,05:39:23,963,25,,,,6350.84,0
4288110,05:40:06,05:40:06,964,26,,,,6470.6,0
4288110,05:40:47,05:40:47,965,27,,,,6687.93,0
4288110,05:41:20,05:41:20,482,28,,,,6882.42,0
4288110,05:41:45,05:41:45,483,29,,,,7033.89,0
4288110,05:42:17,05:42:17,484,30,,,,7248.66,0
4288110,05:43:00,05:43:00,9499,31,,,,7673.47,
4288110,05:44:00,05:44:00,69,32,,,,8406.34,
4288110,05:45:37,05:45:37,9496,33,,,,9631.86,0
4288110,05:48:04,05:48:04,93,34,,,,11252.27,0
4288110,05:49:00,05:49:00,94,35,,,,11972.15,
4288110,05:50:01,05:50:01,95,36,,,,13069.52,0
4288110,05:50:30,05:50:30,96,37,,,,13520.71,0
4288110,05:51:14,05:51:14,97,38,,,,14065.67,0
4288110,05:51:59,05:51:59,98,39,,,,14677.99,0
4288110,05:53:00,05:53:00,9952,40,,1,,15373.67,
4561010,07:15:00,07:15:00,6018,1,,,1,0,
4561010,07:16:13,07:16:13,6019,2,,,,778.2,0
4561010,07:16:42,07:16:42,6020,3,,,,949.77,0
4561010,07:17:17,07:17:17,6021,4,,,,1197.8,0
4561010,07:17:56,07:17:56,942,5,,,,1466.7,0
4561010,07:18:22,07:18:22,943,6,,,,1667.26,0
4561010,07:18:55,07:18:55,4708,7,,,,1953.12,0
4561010,07:19:43,07:19:43,4709,8,,,,2288.29,0
4561010,07:20:07,07:20:07,4710,9,,,,2440.64,0
4561010,07:21:02,07:21:02,948,10,,,,2845.91,0
4561010,07:21:15,07:21:15,949,11,,,,2936.09,0
4561010,07:21:41,07:21:41,950,12,,,,3097.04,0
4561010,07:22:08,07:22:08,951,13,,,,3321.31,0
4561010,07:22:40,07:22:40,952,14,,,,3563.33,0
4561010,07:23:08,07:23:08,953,15,,,,3778,0
4561010,07:23:51,07:23:51,954,16,,,,4096.48,0
4561010,07:24:18,07:24:18,955,17,,,,4243.87,0
4561010,07:24:47,07:24:47,956,18,,,,4519.26,0
4561010,07:25:00,07:25:00,957,19,,,,4631.9,
4561010,07:26:04,07:26:04,958,20,,,,5133.96,0
4561010,07:26:27,07:26:27,959,21,,,,5380.02,0
4561010,07:27:18,07:27:18,960,22,,,,5674.73,0
4561010,07:27:43,07:27:43,961,23,,,,5860.82,0
4561010,07:28:14,07:28:14,962,24,,,,6100.02,0
4561010,07:28:50,07:28:50,963,25,,,,6350.84,0
4561010,07:29:28,07:29:28,964,26,,,,6470.6,0
4561010,07:30:03,07:30:03,965,27,,,,6687.93,0
4561010,07:30:32,07:30:32,482,28,,,,6882.42,0
4561010,07:30:55,07:30:55,483,29,,,,7033.89,0
4561010,07:31:22,07:31:22,484,30,,,,7248.66,0
4561010,07:32:00,07:32:00,9499,31,,,,7673.47,
4561010,07:34:00,07:34:00,69,32,,,,8406.34,
4561010,07:35:37,07:35:37,9496,33,,,,9631.86,0
4561010,07:38:04,07:38:04,93,34,,,,11252.27,0
4561010,07:39:00,07:39:00,94,35,,,,11972.15,
4561010,07:40:32,07:40:32,95,36,,,,13069.52,0
4561010,07:41:16,07:41:16,96,37,,,,13520.71,0
4561010,07:42:22,07:42:22,97,38,,,,14065.67,0
4561010,07:43:28,07:43:28,98,39,,,,14677.99,0
4561010,07:45:00,07:45:00,9952,40,,1,,15373.67,
4561080,07:15:00,07:15:00,6018,1,,,1,0,
4561080,07:16:13,07:16:13,6019,2,,,,778.2,0
4561080,07:16:42,07:16:42,6020,3,,,,949.77,0
4561080,07:17:17,07:17:17,6021,4,,,,1197.8,0
4561080,07:17:56,07:17:56,942,5,,,,1466.7,0
4561080,07:18:22,07:18:22,943,6,,,,1667.26,0
4561080,07:18:55,07:18:55,4708,7,,,,1953.12,0
4561080,07:19:43,07:19:43,4709,8,,,,2288.29,0
4561080,07:20:07,07:20:07,4710,9,,,,2440.64,0
4561080,07:21:02,07:21:02,948,10,,,,2845.91,0
4561080,07:21:15,07:21:15,949,11,,,,2936.09,0
4561080,07:21:41,07:21:41,950,12,,,,3097.04,0
4561080,07:22:08,07:22:08,951,13,,,,3321.31,0
4561080,07:22:40,07:22:40,952,14,,,,3563.33,0
4561080,07:23:08,07:23:08,953,15,,,,3778,0
4561080,07:23:51,07:23:51,954,16,,,,4096.48,0
4561080,07:24:18,07:24:18,955,17,,,,4243.87,0
4561080,07:24:47,07:24:47,956,18,,,,4519.26,0
4561080,07:25:00,07:25:00,957,19,,,,4631.9,
4561080,07:26:04,07:26:04,958,20,,,,5133.96,0
4561080,07:26:27,07:26:27,959,21,,,,5380.02,0
4561080,07:27:18,07:27:18,960,22,,,,5674.73,0
4561080,07:27:43,07:27:43,961,23,,,,5860.82,0
4561080,07:28:14,07:28:14,962,24,,,,6100.02,0
4561080,07:28:50,07:28:50,963,25,,,,6350.84,0
4561080,07:29:28,07:29:28,964,26,,,,6470.6,0
4561080,07:30:03,07:30:03,965,27,,,,6687.93,0
4561080,07:30:32,07:30:32,482,28,,,,6882.42,0
4561080,07:30:55,07:30:55,483,29,,,,7033.89,0
4561080,07:31:22,07:31:22,484,30,,,,7248.66,0
4561080,07:32:00,07:32:00,9499,31,,,,7673.47,
4561080,07:34:00,07:34:00,69,32,,,,8406.34,
4561080,07:35:37,07:35:37,9496,33,,,,9631.86,0
4561080,07:38:04,07:38:04,93,34,,,,11252.27,0
4561080,07:39:00,07:39:00,94,35,,,,11972.15,
4561080,07:40:32,07:40:32,95,36,,,,13069.52,0
4561080,07:41:16,07:41:16,96,37,,,,13520.71,0
4561080,07:42:22,07:42:22,97,38,,,,14065.67,0
4561080,07:43:28,07:43:28,98,39,,,,14677.99,0
4561080,07:45:00,07:45:00,9952,40,,1,,15373.67,
4561130,07:15:00,07:15:00,6018,1,,,1,0,
4561130,07:16:13,07:16:13,6019,2,,,,778.2,0
4561130,07:16:42,07:16:42,6020,3,,,,949.77,0
4561130,07:17:17,07:17:17,6021,4,,,,1197.8,0
4561130,07:17:56,07:17:56,942,5,,,,1466.7,0
4561130,07:18:22,07:18:22,943,6,,,,1667.26,0
4561130,07:18:55,07:18:55,4708,7,,,,1953.12,0
4561130,07:19:43,07:19:43,4709,8,,,,2288.29,0
4561130,07:20:07,07:20:07,4710,9,,,,2440.64,0
4561130,07:21:02,07:21:02,948,10,,,,2845.91,0
4561130,07:21:15,07:21:15,949,11,,,,2936.09,0
4561130,07:21:41,07:21:41,950,12,,,,3097.04,0
4561130,07:22:08,07:22:08,951,13,,,,3321.31,0
4561130,07:22:40,07:22:40,952,14,,,,3563.33,0
4561130,07:23:08,07:23:08,953,15,,,,3778,0
4561130,07:23:51,07:23:51,954,16,,,,4096.48,0
4561130,07:24:18,07:24:18,955,17,,,,4243.87,0
4561130,07:24:47,07:24:47,956,18,,,,4519.26,0
4561130,07:25:00,07:25:00,957,19,,,,4631.9,
4561130,07:26:04,07:26:04,958,20,,,,5133.96,0
4561130,07:26:27,07:26:27,959,21,,,,5380.02,0
4561130,07:27:18,07:27:18,960,22,,,,5674.73,0
4561130,07:27:43,07:27:43,961,23,,,,5860.82,0
4561130,07:28:14,07:28:14,962,24,,,,6100.02,0
4561130,07:28:50,07:28:50,963,25,,,,6350.84,0
4561130,07:29:28,07:29:28,964,26,,,,6470.6,0
4561130,07:30:03,07:30:03,965,27,,,,6687.93,0
4561130,07:30:32,07:30:32,482,28,,,,6882.42,0
4561130,07:30:55,07:30:55,483,29,,,,7033.89,0
4561130,07:31:22,07:31:22,484,30,,,,7248.66,0
4561130,07:32:00,07:32:00,9499,31,,,,7673.47,
4561130,07:34:00,07:34:00,69,32,,,,8406.34,
4561130,07:35:37,07:35:37,9496,33,,,,9631.86,0
4561130,07:38:04,07:38:04,93,34,,,,11252.27,0
4561130,07:39:00,07:39:00,94,35,,,,11972.15,
4561130,07:40:32,07:40:32,95,36,,,,13069.52,0
4561130,07:41:16,07:41:16,96,37,,,,13520.71,0
4561130,07:42:22,07:42:22,97,38,,,,14065.67,0
4561130,07:43:28,07:43:28,98,39,,,,14677.99,0
4561130,07:45:00,07:45:00,9952,40,,1,,15373.67,
5020070,17:08:00,17:08:00,6018,1,,,1,0,
5020070,17:09:13,17:09:13,6019,2,,,,778.2,0
5020070,17:09:42,17:09:42,6020,3,,,,949.77,0
5020070,17:10:17,17:10:17,6021,4,,,,1197.8,0
5020070,17:10:56,17:10:56,942,5,,,,1466.7,0
5020070,17:11:22,17:11:22,943,6,,,,1667.26,0
5020070,17:11:55,17:11:55,4708,7,,,,1953.12,0
5020070,17:12:43,17:12:43,4709,8,,,,2288.29,0
5020070,17:13:07,17:13:07,4710,9,,,,2440.64,0
5020070,17:14:02,17:14:02,948,10,,,,2845.91,0
5020070,17:14:15,17:14:15,949,11,,,,2936.09,0
5020070,17:14:41,17:14:41,950,12,,,,3097.04,0
5020070,17:15:08,17:15:08,951,13,,,,3321.31,0
5020070,17:15:40,17:15:40,952,14,,,,3563.33,0
5020070,17:16:08,17:16:08,953,15,,,,3778,0
5020070,17:16:51,17:16:51,954,16,,,,4096.48,0
5020070,17:17:18,17:17:18,955,17,,,,4243.87,0
5020070,17:17:47,17:17:47,956,18,,,,4519.26,0
5020070,17:18:00,17:18:00,957,19,,,,4631.9,
5020070,17:19:14,17:19:14,958,20,,,,5133.96,0
5020070,17:19:39,17:19:39,959,21,,,,5380.02,0
5020070,17:20:38,17:20:38,960,22,,,,5674.73,0
5020070,17:21:07,17:21:07,961,23,,,,5860.82,0
5020070,17:21:42,17:21:42,962,24,,,,6100.02,0
5020070,17:22:23,17:22:23,963,25,,,,6350.84,0
5020070,17:23:06,17:23:06,964,26,,,,6470.6,0
5020070,17:23:47,17:23:47,965,27,,,,6687.93,0
5020070,17:24:20,17:24:20,482,28,,,,6882.42,0
5020070,17:24:45,17:24:45,483,29,,,,7033.89,0
5020070,17:25:17,17:25:17,484,30,,,,7248.66,0
5020070,17:26:00,17:26:00,9499,31,,,,7673.47,
5020070,17:28:00,17:28:00,69,32,,,,8406.34,
5020070,17:29:37,17:29:37,9496,33,,,,9631.86,0
5020070,17:32:04,17:32:04,93,34,,,,11252.27,0
5020070,17:33:00,17:33:00,94,35,,,,11972.15,
5020070,17:34:32,17:34:32,95,36,,,,13069.52,0
5020070,17:35:16,17:35:16,96,37,,,,13520.71,0
5020070,17:36:22,17:36:22,97,38,,,,14065.67,0
5020070,17:37:28,17:37:28,98,39,,,,14677.99,0
5020070,17:39:00,17:39:00,9952,40,,1,,15373.67,
5020120,17:08:00,17:08:00,6018,1,,,1,0,
5020120,17:09:13,17:09:13,6019,2,,,,778.2,0
5020120,17:09:42,17:09:42,6020,3,,,,949.77,0
5020120,17:10:17,17:10:17,6021,4,,,,1197.8,0
5020120,17:10:56,17:10:56,942,5,,,,1466.7,0
5020120,17:11:22,17:11:22,943,6,,,,1667.26,0
5020120,17:11:55,17:11:55,4708,7,,,,1953.12,0
5020120,17:12:43,17:12:43,4709,8,,,,2288.29,0
5020120,17:13:07,17:13:07,4710,9,,,,2440.64,0
5020120,17:14:02,17:14:02,948,10,,,,2845.91,0
5020120,17:14:15,17:14:15,949,11,,,,2936.09,0
5020120,17:14:41,17:14:41,950,12,,,,3097.04,0
5020120,17:15:08,17:15:08,951,13,,,,3321.31,0
5020120,17:15:40,17:15:40,952,14,,,,3563.33,0
5020120,17:16:08,17:16:08,953,15,,,,3778,0
5020120,17:16:51,17:16:51,954,16,,,,4096.48,0
5020120,17:17:18,17:17:18,955,17,,,,4243.87,0
5020120,17:17:47,17:17:47,956,18,,,,4519.26,0
5020120,17:18:00,17:18:00,957,19,,,,4631.9,
5020120,17:19:14,17:19:14,958,20,,,,5133.96,0
5020120,17:19:39,17:19:39,959,21,,,,5380.02,0
5020120,17:20:38,17:20:38,960,22,,,,5674.73,0
5020120,17:21:07,17:21:07,961,23,,,,5860.82,0
5020120,17:21:42,17:21:42,962,24,,,,6100.02,0
5020120,17:22:23,17:22:23,963,25,,,,6350.84,0
5020120,17:23:06,17:23:06,964,26,,,,6470.6,0
5020120,17:23:47,17:23:47,965,27,,,,6687.93,0
5020120,17:24:20,17:24:20,482,28,,,,6882.42,0
5020120,17:24:45,17:24:45,483,29,,,,7033.89,0
5020120,17:25:17,17:25:17,484,30,,,,7248.66,0
5020120,17:26:00,17:26:00,9499,31,,,,7673.47,
5020120,17:28:00,17:28:00,69,32,,,,8406.34,
5020120,17:29:37,17:29:37,9496,33,,,,9631.86,0
5020120,17:32:04,17:32:04,93,34,,,,11252.27,0
5020120,17:33:00,17:33:00,94,35,,,,11972.15,
5020120,17:34:32,17:34:32,95,36,,,,13069.52,0
5020120,17:35:16,17:35:16,96,37,,,,13520.71,0
5020120,17:36:22,17:36:22,97,38,,,,14065.67,0
5020120,17:37:28,17:37:28,98,39,,,,14677.99,0
5020120,17:39:00,17:39:00,9952,40,,1,,15373.67,
5119140,09:38:00,09:38:00,6018,1,,,1,0,
5119140,09:39:13,09:39:13,6019,2,,,,778.2,0
5119140,09:39:42,09:39:42,6020,3,,,,949.77,0
5119140,09:40:17,09:40:17,6021,4,,,,1197.8,0
5119140,09:40:56,09:40:56,942,5,,,,1466.7,0
5119140,09:41:22,09:41:22,943,6,,,,1667.26,0
5119140,09:41:55,09:41:55,4708,7,,,,1953.12,0
5119140,09:42:43,09:42:43,4709,8,,,,2288.29,0
5119140,09:43:07,09:43:07,4710,9,,,,2440.64,0
5119140,09:44:02,09:44:02,948,10,,,,2845.91,0
5119140,09:44:15,09:44:15,949,11,,,,2936.09,0
5119140,09:44:41,09:44:41,950,12,,,,3097.04,0
5119140,09:45:08,09:45:08,951,13,,,,3321.31,0
5119140,09:45:40,09:45:40,952,14,,,,3563.33,0
5119140,09:46:08,09:46:08,953,15,,,,3778,0
5119140,09:46:51,09:46:51,954,16,,,,4096.48,0
5119140,09:47:18,09:47:18,955,17,,,,4243.87,0
5119140,09:47:47,09:47:47,956,18,,,,4519.26,0
5119140,09:48:00,09:48:00,957,19,,,,4631.9,
5119140,09:49:14,09:49:14,958,20,,,,5133.96,0
5119140,09:49:39,09:49:39,959,21,,,,5380.02,0
5119140,09:50:38,09:50:38,960,22,,,,5674.73,0
5119140,09:51:07,09:51:07,961,23,,,,5860.82,0
5119140,09:51:42,09:51:42,962,24,,,,6100.02,0
5119140,09:52:23,09:52:23,963,25,,,,6350.84,0
5119140,09:53:06,09:53:06,964,26,,,,6470.6,0
5119140,09:53:47,09:53:47,965,27,,,,6687.93,0
5119140,09:54:20,09:54:20,482,28,,,,6882.42,0
5119140,09:54:45,09:54:45,483,29,,,,7033.89,0
5119140,09:55:17,09:55:17,484,30,,,,7248.66,0
5119140,09:56:00,09:56:00,9499,31,,,,7673.47,
5119140,09:58:00,09:58:00,69,32,,,,8406.34,
5119140,09:59:37,09:59:37,9496,33,,,,9631.86,0
5119140,10:02:04,10:02:04,93,34,,,,11252.27,0
5119140,10:03:00,10:03:00,94,35,,,,11972.15,
5119140,10:04:32,10:04:32,95,36,,,,13069.52,0
5119140,10:05:16,10:05:16,96,37,,,,13520.71,0
5119140,10:06:22,10:06:22,97,38,,,,14065.67,0
5119140,10:07:28,10:07:28,98,39,,,,14677.99,0
5119140,10:09:00,10:09:00,9952,40,,1,,15373.67,
5126010,06:45:00,06:45:00,6018,1,,,1,0,
5126010,06:46:13,06:46:13,6019,2,,,,778.2,0
5126010,06:46:42,06:46:42,6020,3,,,,949.77,0
5126010,06:47:17,06:47:17,6021,4,,,,1197.8,0
5126010,06:47:56,06:47:56,942,5,,,,1466.7,0
5126010,06:48:22,06:48:22,943,6,,,,1667.26,0
5126010,06:48:55,06:48:55,4708,7,,,,1953.12,0
5126010,06:49:43,06:49:43,4709,8,,,,2288.29,0
5126010,06:50:07,06:50:07,4710,9,,,,2440.64,0
5126010,06:51:02,06:51:02,948,10,,,,2845.91,0
5126010,06:51:15,06:51:15,949,11,,,,2936.09,0
5126010,06:51:41,06:51:41,950,12,,,,3097.04,0
5126010,06:52:08,06:52:08,951,13,,,,3321.31,0
5126010,06:52:40,06:52:40,952,14,,,,3563.33,0
5126010,06:53:08,06:53:08,953,15,,,,3778,0
5126010,06:53:51,06:53:51,954,16,,,,4096.48,0
5126010,06:54:18,06:54:18,955,17,,,,4243.87,0
5126010,06:54:47,06:54:47,956,18,,,,4519.26,0
5126010,06:55:00,06:55:00,957,19,,,,4631.9,
5126010,06:56:04,06:56:04,958,20,,,,5133.96,0
5126010,06:56:27,06:56:27,959,21,,,,5380.02,0
5126010,06:57:18,06:57:18,960,22,,,,5674.73,0
5126010,06:57:43,06:57:43,961,23,,,,5860.82,0
5126010,06:58:14,06:58:14,962,24,,,,6100.02,0
5126010,06:58:50,06:58:50,963,25,,,,6350.84,0
5126010,06:59:28,06:59:28,964,26,,,,6470.6,0
5126010,07:00:03,07:00:03,965,27,,,,6687.93,0
5126010,07:00:32,07:00:32,482,28,,,,6882.42,0
5126010,07:00:55,07:00:55,483,29,,,,7033.89,0
5126010,07:01:22,07:01:22,484,30,,,,7248.66,0
5126010,07:02:00,07:02:00,9499,31,,,,7673.47,
5126010,07:04:00,07:04:00,69,32,,,,8406.34,
5126010,07:05:37,07:05:37,9496,33,,,,9631.86,0
5126010,07:08:04,07:08:04,93,34,,,,11252.27,0
5126010,07:09:00,07:09:00,94,35,,,,11972.15,
5126010,07:10:32,07:10:32,95,36,,,,13069.52,0
5126010,07:11:16,07:11:16,96,37,,,,13520.71,0
5126010,07:12:22,07:12:22,97,38,,,,14065.67,0
5126010,07:13:28,07:13:28,98,39,,,,14677.99,0
5126010,07:15:00,07:15:00,9952,40,,1,,15373.67,
5126080,06:45:00,06:45:00,6018,1,,,1,0,
5126080,06:46:13,06:46:13,6019,2,,,,778.2,0
5126080,06:46:42,06:46:42,6020,3,,,,949.77,0
5126080,06:47:17,06:47:17,6021,4,,,,1197.8,0
5126080,06:47:56,06:47:56,942,5,,,,1466.7,0
5126080,06:48:22,06:48:22,943,6,,,,1667.26,0
5126080,06:48:55,06:48:55,4708,7,,,,1953.12,0
5126080,06:49:43,06:49:43,4709,8,,,,2288.29,0
5126080,06:50:07,06:50:07,4710,9,,,,2440.64,0
5126080,06:51:02,06:51:02,948,10,,,,2845.91,0
5126080,06:51:15,06:51:15,949,11,,,,2936.09,0
5126080,06:51:41,06:51:41,950,12,,,,3097.04,0
5126080,06:52:08,06:52:08,951,13,,,,3321.31,0
5126080,06:52:40,06:52:40,952,14,,,,3563.33,0
5126080,06:53:08,06:53:08,953,15,,,,3778,0
5126080,06:53:51,06:53:51,954,16,,,,4096.48,0
5126080,06:54:18,06:54:18,955,17,,,,4243.87,0
5126080,06:54:47,06:54:47,956,18,,,,4519.26,0
5126080,06:55:00,06:55:00,957,19,,,,4631.9,
5126080,06:56:04,06:56:04,958,20,,,,5133.96,0
5126080,06:56:27,06:56:27,959,21,,,,5380.02,0
5126080,06:57:18,06:57:18,960,22,,,,5674.73,0
5126080,06:57:43,06:57:43,961,23,,,,5860.82,0
5126080,06:58:14,06:58:14,962,24,,,,6100.02,0
5126080,06:58:50,06:58:50,963,25,,,,6350.84,0
5126080,06:59:28,06:59:28,964,26,,,,6470.6,0
5126080,07:00:03,07:00:03,965,27,,,,6687.93,0
5126080,07:00:32,07:00:32,482,28,,,,6882.42,0
5126080,07:00:55,07:00:55,483,29,,,,7033.89,0
5126080,07:01:22,07:01:22,484,30,,,,7248.66,0
5126080,07:02:00,07:02:00,9499,31,,,,7673.47,
5126080,07:04:00,07:04:00,69,32,,,,8406.34,
5126080,07:05:37,07:05:37,9496,33,,,,9631.86,0
5126080,07:08:04,07:08:04,93,34,,,,11252.27,0
5126080,07:09:00,07:09:00,94,35,,,,11972.15,
5126080,07:10:32,07:10:32,95,36,,,,13069.52,0
5126080,07:11:16,07:11:16,96,37,,,,13520.71,0
5126080,07:12:22,07:12:22,97,38,,,,14065.67,0
5126080,07:13:28,07:13:28,98,39,,,,14677.99,0
5126080,07:15:00,07:15:00,9952,40,,1,,15373.67,
5126130,06:45:00,06:45:00,6018,1,,,1,0,
5126130,06:46:13,06:46:13,6019,2,,,,778.2,0
5126130,06:46:42,06:46:42,6020,3,,,,949.77,0
5126130,06:47:17,06:47:17,6021,4,,,,1197.8,0
5126130,06:47:56,06:47:56,942,5,,,,1466.7,0
5126130,06:48:22,06:48:22,943,6,,,,1667.26,0
5126130,06:48:55,06:48:55,4708,7,,,,1953.12,0
5126130,06:49:43,06:49:43,4709,8,,,,2288.29,0
5126130,06:50:07,06:50:07,4710,9,,,,2440.64,0
5126130,06:51:02,06:51:02,948,10,,,,2845.91,0
5126130,06:51:15,06:51:15,949,11,,,,2936.09,0
5126130,06:51:41,06:51:41,950,12,,,,3097.04,0
5126130,06:52:08,06:52:08,951,13,,,,3321.31,0
5126130,06:52:40,06:52:40,952,14,,,,3563.33,0
5126130,06:53:08,06:53:08,953,15,,,,3778,0
5126130,06:53:51,06:53:51,954,16,,,,4096.48,0
5126130,06:54:18,06:54:18,955,17,,,,4243.87,0
5126130,06:54:47,06:54:47,956,18,,,,4519.26,0
5126130,06:55:00,06:55:00,957,19,,,,4631.9,
5126130,06:56:04,06:56:04,958,20,,,,5133.96,0
5126130,06:56:27,06:56:27,959,21,,,,5380.02,0
5126130,06:57:18,06:57:18,960,22,,,,5674.73,0
5126130,06:57:43,06:57:43,961,23,,,,5860.82,0
5126130,06:58:14,06:58:14,962,24,,,,6100.02,0
5126130,06:58:50,06:58:50,963,25,,,,6350.84,0
5126130,06:59:28,06:59:28,964,26,,,,6470.6,0
5126130,07:00:03,07:00:03,965,27,,,,6687.93,0
5126130,07:00:32,07:00:32,482,28,,,,6882.42,0
5126130,07:00:55,07:00:55,483,29,,,,7033.89,0
5126130,07:01:22,07:01:22,484,30,,,,7248.66,0
5126130,07:02:00,07:02:00,9499,31,,,,7673.47,
5126130,07:04:00,07:04:00,69,32,,,,8406.34,
5126130,07:05:37,07:05:37,9496,33,,,,9631.86,0
5126130,07:08:04,07:08:04,93,34,,,,11252.27,0
5126130,07:09:00,07:09:00,94,35,,,,11972.15,
5126130,07:10:32,07:10:32,95,36,,,,13069.52,0
5126130,07:11:16,07:11:16,96,37,,,,13520.71,0
5126130,07:12:22,07:12:22,97,38,,,,14065.67,0
5126130,07:13:28,07:13:28,98,39,,,,14677.99,0
5126130,07:15:00,07:15:00,9952,40,,1,,15373.67,
5395020,16:30:00,16:30:00,6018,1,,,1,0,
5395020,16:31:57,16:31:57,6019,2,,,,778.2,0
5395020,16:32:44,16:32:44,6020,3,,,,949.77,0
5395020,16:33:40,16:33:40,6021,4,,,,1197.8,0
5395020,16:34:41,16:34:41,942,5,,,,1466.7,0
5395020,16:35:23,16:35:23,943,6,,,,1667.26,0
5395020,16:36:17,16:36:17,4708,7,,,,1953.12,0
5395020,16:37:33,16:37:33,4709,8,,,,2288.29,0
5395020,16:38:12,16:38:12,4710,9,,,,2440.64,0
5395020,16:39:40,16:39:40,948,10,,,,2845.91,0
5395020,16:40:00,16:40:00,949,11,,,,2936.09,0
5395020,16:40:41,16:40:41,950,12,,,,3097.04,0
5395020,16:41:25,16:41:25,951,13,,,,3321.31,0
5395020,16:42:17,16:42:17,952,14,,,,3563.33,0
5395020,16:43:01,16:43:01,953,15,,,,3778,0
5395020,16:44:09,16:44:09,954,16,,,,4096.48,0
5395020,16:44:53,16:44:53,955,17,,,,4243.87,0
5395020,16:45:40,16:45:40,956,18,,,,4519.26,0
5395020,16:46:00,16:46:00,957,19,,,,4631.9,
5395020,16:47:23,16:47:23,958,20,,,,5133.96,0
5395020,16:47:51,16:47:51,959,21,,,,5380.02,0
5395020,16:48:57,16:48:57,960,22,,,,5674.73,0
5395020,16:49:30,16:49:30,961,23,,,,5860.82,0
5395020,16:50:10,16:50:10,962,24,,,,6100.02,0
5395020,16:50:56,16:50:56,963,25,,,,6350.84,0
5395020,16:51:44,16:51:44,964,26,,,,6470.6,0
5395020,16:52:30,16:52:30,965,27,,,,6687.93,0
5395020,16:53:08,16:53:08,482,28,,,,6882.42,0
5395020,16:53:36,16:53:36,483,29,,,,7033.89,0
5395020,16:54:11,16:54:11,484,30,,,,7248.66,0
5395020,16:55:00,16:55:00,9499,31,,,,7673.47,
5395020,16:56:00,16:56:00,69,32,,,,8406.34,
5395020,16:57:37,16:57:37,9496,33,,,,9631.86,0
5395020,17:00:04,17:00:04,93,34,,,,11252.27,0
5395020,17:01:00,17:01:00,94,35,,,,11972.15,
5395020,17:02:01,17:02:01,95,36,,,,13069.52,0
5395020,17:02:30,17:02:30,96,37,,,,13520.71,0
5395020,17:03:14,17:03:14,97,38,,,,14065.67,0
5395020,17:03:59,17:03:59,98,39,,,,14677.99,0
5395020,17:05:00,17:05:00,9952,40,,1,,15373.67,
5395030,16:30:00,16:30:00,6018,1,,,1,0,
5395030,16:31:57,16:31:57,6019,2,,,,778.2,0
5395030,16:32:44,16:32:44,6020,3,,,,949.77,0
5395030,16:33:40,16:33:40,6021,4,,,,1197.8,0
5395030,16:34:41,16:34:41,942,5,,,,1466.7,0
5395030,16:35:23,16:35:23,943,6,,,,1667.26,0
5395030,16:36:17,16:36:17,4708,7,,,,1953.12,0
5395030,16:37:33,16:37:33,4709,8,,,,2288.29,0
5395030,16:38:12,16:38:12,4710,9,,,,2440.64,0
5395030,16:39:40,16:39:40,948,10,,,,2845.91,0
5395030,16:40:00,16:40:00,949,11,,,,2936.09,0
5395030,16:40:41,16:40:41,950,12,,,,3097.04,0
5395030,16:41:25,16:41:25,951,13,,,,3321.31,0
5395030,16:42:17,16:42:17,952,14,,,,3563.33,0
5395030,16:43:01,16:43:01,953,15,,,,3778,0
5395030,16:44:09,16:44:09,954,16,,,,4096.48,0
5395030,16:44:53,16:44:53,955,17,,,,4243.87,0
5395030,16:45:40,16:45:40,956,18,,,,4519.26,0
5395030,16:46:00,16:46:00,957,19,,,,4631.9,
5395030,16:47:23,16:47:23,958,20,,,,5133.96,0
5395030,16:47:51,16:47:51,959,21,,,,5380.02,0
5395030,16:48:57,16:48:57,960,22,,,,5674.73,0
5395030,16:49:30,16:49:30,961,23,,,,5860.82,0
5395030,16:50:10,16:50:10,962,24,,,,6100.02,0
5395030,16:50:56,16:50:56,963,25,,,,6350.84,0
5395030,16:51:44,16:51:44,964,26,,,,6470.6,0
5395030,16:52:30,16:52:30,965,27,,,,6687.93,0
5395030,16:53:08,16:53:08,482,28,,,,6882.42,0
5395030,16:53:36,16:53:36,483,29,,,,7033.89,0
5395030,16:54:11,16:54:11,484,30,,,,7248.66,0
5395030,16:55:00,16:55:00,9499,31,,,,7673.47,
5395030,16:56:00,16:56:00,69,32,,,,8406.34,
5395030,16:57:37,16:57:37,9496,33,,,,9631.86,0
5395030,17:00:04,17:00:04,93,34,,,,11252.27,0
5395030,17:01:00,17:01:00,94,35,,,,11972.15,
5395030,17:02:01,17:02:01,95,36,,,,13069.52,0
5395030,17:02:30,17:02:30,96,37,,,,13520.71,0
5395030,17:03:14,17:03:14,97,38,,,,14065.67,0
5395030,17:03:59,17:03:59,98,39,,,,14677.99,0
5395030,17:05:00,17:05:00,9952,40,,1,,15373.67,
5395040,16:30:00,16:30:00,6018,1,,,1,0,
5395040,16:31:57,16:31:57,6019,2,,,,778.2,0
5395040,16:32:44,16:32:44,6020,3,,,,949.77,0
5395040,16:33:40,16:33:40,6021,4,,,,1197.8,0
5395040,16:34:41,16:34:41,942,5,,,,1466.7,0
5395040,16:35:23,16:35:23,943,6,,,,1667.26,0
5395040,16:36:17,16:36:17,4708,7,,,,1953.12,0
5395040,16:37:33,16:37:33,4709,8,,,,2288.29,0
5395040,16:38:12,16:38:12,4710,9,,,,2440.64,0
5395040,16:39:40,16:39:40,948,10,,,,2845.91,0
5395040,16:40:00,16:40:00,949,11,,,,2936.09,0
5395040,16:40:41,16:40:41,950,12,,,,3097.04,0
5395040,16:41:25,16:41:25,951,13,,,,3321.31,0
5395040,16:42:17,16:42:17,952,14,,,,3563.33,0
5395040,16:43:01,16:43:01,953,15,,,,3778,0
5395040,16:44:09,16:44:09,954,16,,,,4096.48,0
5395040,16:44:53,16:44:53,955,17,,,,4243.87,0
5395040,16:45:40,16:45:40,956,18,,,,4519.26,0
5395040,16:46:00,16:46:00,957,19,,,,4631.9,
5395040,16:47:23,16:47:23,958,20,,,,5133.96,0
5395040,16:47:51,16:47:51,959,21,,,,5380.02,0
5395040,16:48:57,16:48:57,960,22,,,,5674.73,0
5395040,16:49:30,16:49:30,961,23,,,,5860.82,0
5395040,16:50:10,16:50:10,962,24,,,,6100.02,0
5395040,16:50:56,16:50:56,963,25,,,,6350.84,0
5395040,16:51:44,16:51:44,964,26,,,,6470.6,0
5395040,16:52:30,16:52:30,965,27,,,,6687.93,0
5395040,16:53:08,16:53:08,482,28,,,,6882.42,0
5395040,16:53:36,16:53:36,483,29,,,,7033.89,0
5395040,16:54:11,16:54:11,484,30,,,,7248.66,0
5395040,16:55:00,16:55:00,9499,31,,,,7673.47,
5395040,16:56:00,16:56:00,69,32,,,,8406.34,
5395040,16:57:37,16:57:37,9496,33,,,,9631.86,0
5395040,17:00:04,17:00:04,93,34,,,,11252.27,0
5395040,17:01:00,17:01:00,94,35,,,,11972.15,
5395040,17:02:01,17:02:01,95,36,,,,13069.52,0
5395040,17:02:30,17:02:30,96,37,,,,13520.71,0
5395040,17:03:14,17:03:14,97,38,,,,14065.67,0
5395040,17:03:59,17:03:59,98,39,,,,14677.99,0
5395040,17:05:00,17:05:00,9952,40,,1,,15373.67,
5395050,16:30:00,16:30:00,6018,1,,,1,0,
5395050,16:31:57,16:31:57,6019,2,,,,778.2,0
5395050,16:32:44,16:32:44,6020,3,,,,949.77,0
5395050,16:33:40,16:33:40,6021,4,,,,1197.8,0
5395050,16:34:41,16:34:41,942,5,,,,1466.7,0
5395050,16:35:23,16:35:23,943,6,,,,1667.26,0
5395050,16:36:17,16:36:17,4708,7,,,,1953.12,0
5395050,16:37:33,16:37:33,4709,8,,,,2288.29,0
5395050,16:38:12,16:38:12,4710,9,,,,2440.64,0
5395050,16:39:40,16:39:40,948,10,,,,2845.91,0
5395050,16:40:00,16:40:00,949,11,,,,2936.09,0
5395050,16:40:41,16:40:41,950,12,,,,3097.04,0
5395050,16:41:25,16:41:25,951,13,,,,3321.31,0
5395050,16:42:17,16:42:17,952,14,,,,3563.33,0
5395050,16:43:01,16:43:01,953,15,,,,3778,0
5395050,16:44:09,16:44:09,954,16,,,,4096.48,0
5395050,16:44:53,16:44:53,955,17,,,,4243.87,0
5395050,16:45:40,16:45:40,956,18,,,,4519.26,0
5395050,16:46:00,16:46:00,957,19,,,,4631.9,
5395050,16:47:23,16:47:23,958,20,,,,5133.96,0
5395050,16:47:51,16:47:51,959,21,,,,5380.02,0
5395050,16:48:57,16:48:57,960,22,,,,5674.73,0
5395050,16:49:30,16:49:30,961,23,,,,5860.82,0
5395050,16:50:10,16:50:10,962,24,,,,6100.02,0
5395050,16:50:56,16:50:56,963,25,,,,6350.84,0
5395050,16:51:44,16:51:44,964,26,,,,6470.6,0
5395050,16:52:30,16:52:30,965,27,,,,6687.93,0
5395050,16:53:08,16:53:08,482,28,,,,6882.42,0
5395050,16:53:36,16:53:36,483,29,,,,7033.89,0
5395050,16:54:11,16:54:11,484,30,,,,7248.66,0
5395050,16:55:00,16:55:00,9499,31,,,,7673.47,
5395050,16:56:00,16:56:00,69,32,,,,8406.34,
5395050,16:57:37,16:57:37,9496,33,,,,9631.86,0
5395050,17:00:04,17:00:04,93,34,,,,11252.27,0
5395050,17:01:00,17:01:00,94,35,,,,11972.15,
5395050,17:02:01,17:02:01,95,36,,,,13069.52,0
5395050,17:02:30,17:02:30,96,37,,,,13520.71,0
5395050,17:03:14,17:03:14,97,38,,,,14065.67,0
5395050,17:03:59,17:03:59,98,39,,,,14677.99,0
5395050,17:05:00,17:05:00,9952,40,,1,,15373.67,
5395060,16:30:00,16:30:00,6018,1,,,1,0,
5395060,16:31:57,16:31:57,6019,2,,,,778.2,0
5395060,16:32:44,16:32:44,6020,3,,,,949.77,0
5395060,16:33:40,16:33:40,6021,4,,,,1197.8,0
5395060,16:34:41,16:34:41,942,5,,,,1466.7,0
5395060,16:35:23,16:35:23,943,6,,,,1667.26,0
5395060,16:36:17,16:36:17,4708,7,,,,1953.12,0
5395060,16:37:33,16:37:33,4709,8,,,,2288.29,0
5395060,16:38:12,16:38:12,4710,9,,,,2440.64,0
5395060,16:39:40,16:39:40,948,10,,,,2845.91,0
5395060,16:40:00,16:40:00,949,11,,,,2936.09,0
5395060,16:40:41,16:40:41,950,12,,,,3097.04,0
5395060,16:41:25,16:41:25,951,13,,,,3321.31,0
5395060,16:42:17,16:42:17,952,14,,,,3563.33,0
5395060,16:43:01,16:43:01,953,15,,,,3778,0
5395060,16:44:09,16:44:09,954,16,,,,4096.48,0
5395060,16:44:53,16:44:53,955,17,,,,4243.87,0
5395060,16:45:40,16:45:40,956,18,,,,4519.26,0
5395060,16:46:00,16:46:00,957,19,,,,4631.9,
5395060,16:47:23,16:47:23,958,20,,,,5133.96,0
5395060,16:47:51,16:47:51,959,21,,,,5380.02,0
5395060,16:48:57,16:48:57,960,22,,,,5674.73,0
5395060,16:49:30,16:49:30,961,23,,,,5860.82,0
5395060,16:50:10,16:50:10,962,24,,,,6100.02,0
5395060,16:50:56,16:50:56,963,25,,,,6350.84,0
5395060,16:51:44,16:51:44,964,26,,,,6470.6,0
5395060,16:52:30,16:52:30,965,27,,,,6687.93,0
5395060,16:53:08,16:53:08,482,28,,,,6882.42,0
5395060,16:53:36,16:53:36,483,29,,,,7033.89,0
5395060,16:54:11,16:54:11,484,30,,,,7248.66,0
5395060,16:55:00,16:55:00,9499,31,,,,7673.47,
5395060,16:56:00,16:56:00,69,32,,,,8406.34,
5395060,16:57:37,16:57:37,9496,33,,,,9631.86,0
5395060,17:00:04,17:00:04,93,34,,,,11252.27,0
5395060,17:01:00,17:01:00,94,35,,,,11972.15,
5395060,17:02:01,17:02:01,95,36,,,,13069.52,0
5395060,17:02:30,17:02:30,96,37,,,,13520.71,0
5395060,17:03:14,17:03:14,97,38,,,,14065.67,0
5395060,17:03:59,17:03:59,98,39,,,,14677.99,0
5395060,17:05:00,17:05:00,9952,40,,1,,15373.67,
5395090,16:30:00,16:30:00,6018,1,,,1,0,
5395090,16:31:57,16:31:57,6019,2,,,,778.2,0
5395090,16:32:44,16:32:44,6020,3,,,,949.77,0
5395090,16:33:40,16:33:40,6021,4,,,,1197.8,0
5395090,16:34:41,16:34:41,942,5,,,,1466.7,0
5395090,16:35:23,16:35:23,943,6,,,,1667.26,0
5395090,16:36:17,16:36:17,4708,7,,,,1953.12,0
5395090,16:37:33,16:37:33,4709,8,,,,2288.29,0
5395090,16:38:12,16:38:12,4710,9,,,,2440.64,0
5395090,16:39:40,16:39:40,948,10,,,,2845.91,0
5395090,16:40:00,16:40:00,949,11,,,,2936.09,0
5395090,16:40:41,16:40:41,950,12,,,,3097.04,0
5395090,16:41:25,16:41:25,951,13,,,,3321.31,0
5395090,16:42:17,16:42:17,952,14,,,,3563.33,0
5395090,16:43:01,16:43:01,953,15,,,,3778,0
5395090,16:44:09,16:44:09,954,16,,,,4096.48,0
5395090,16:44:53,16:44:53,955,17,,,,4243.87,0
5395090,16:45:40,16:45:40,956,18,,,,4519.26,0
5395090,16:46:00,16:46:00,957,19,,,,4631.9,
5395090,16:47:23,16:47:23,958,20,,,,5133.96,0
5395090,16:47:51,16:47:51,959,21,,,,5380.02,0
5395090,16:48:57,16:48:57,960,22,,,,5674.73,0
5395090,16:49:30,16:49:30,961,23,,,,5860.82,0
5395090,16:50:10,16:50:10,962,24,,,,6100.02,0
5395090,16:50:56,16:50:56,963,25,,,,6350.84,0
5395090,16:51:44,16:51:44,964,26,,,,6470.6,0
5395090,16:52:30,16:52:30,965,27,,,,6687.93,0
5395090,16:53:08,16:53:08,482,28,,,,6882.42,0
5395090,16:53:36,16:53:36,483,29,,,,7033.89,0
5395090,16:54:11,16:54:11,484,30,,,,7248.66,0
5395090,16:55:00,16:55:00,9499,31,,,,7673.47,
5395090,16:56:00,16:56:00,69,32,,,,8406.34,
5395090,16:57:37,16:57:37,9496,33,,,,9631.86,0
5395090,17:00:04,17:00:04,93,34,,,,11252.27,0
5395090,17:01:00,17:01:00,94,35,,,,11972.15,
5395090,17:02:01,17:02:01,95,36,,,,13069.52,0
5395090,17:02:30,17:02:30,96,37,,,,13520.71,0
5395090,17:03:14,17:03:14,97,38,,,,14065.67,0
5395090,17:03:59,17:03:59,98,39,,,,14677.99,0
5395090,17:05:00,17:05:00,9952,40,,1,,15373.67,
5395100,16:30:00,16:30:00,6018,1,,,1,0,
5395100,16:31:57,16:31:57,6019,2,,,,778.2,0
5395100,16:32:44,16:32:44,6020,3,,,,949.77,0
5395100,16:33:40,16:33:40,6021,4,,,,1197.8,0
5395100,16:34:41,16:34:41,942,5,,,,1466.7,0
5395100,16:35:23,16:35:23,943,6,,,,1667.26,0
5395100,16:36:17,16:36:17,4708,7,,,,1953.12,0
5395100,16:37:33,16:37:33,4709,8,,,,2288.29,0
5395100,16:38:12,16:38:12,4710,9,,,,2440.64,0
5395100,16:39:40,16:39:40,948,10,,,,2845.91,0
5395100,16:40:00,16:40:00,949,11,,,,2936.09,0
5395100,16:40:41,16:40:41,950,12,,,,3097.04,0
5395100,16:41:25,16:41:25,951,13,,,,3321.31,0
5395100,16:42:17,16:42:17,952,14,,,,3563.33,0
5395100,16:43:01,16:43:01,953,15,,,,3778,0
5395100,16:44:09,16:44:09,954,16,,,,4096.48,0
5395100,16:44:53,16:44:53,955,17,,,,4243.87,0
5395100,16:45:40,16:45:40,956,18,,,,4519.26,0
5395100,16:46:00,16:46:00,957,19,,,,4631.9,
5395100,16:47:23,16:47:23,958,20,,,,5133.96,0
5395100,16:47:51,16:47:51,959,21,,,,5380.02,0
5395100,16:48:57,16:48:57,960,22,,,,5674.73,0
5395100,16:49:30,16:49:30,961,23,,,,5860.82,0
5395100,16:50:10,16:50:10,962,24,,,,6100.02,0
5395100,16:50:56,16:50:56,963,25,,,,6350.84,0
5395100,16:51:44,16:51:44,964,26,,,,6470.6,0
5395100,16:52:30,16:52:30,965,27,,,,6687.93,0
5395100,16:53:08,16:53:08,482,28,,,,6882.42,0
5395100,16:53:36,16:53:36,483,29,,,,7033.89,0
5395100,16:54:11,16:54:11,484,30,,,,7248.66,0
5395100,16:55:00,16:55:00,9499,31,,,,7673.47,
5395100,16:56:00,16:56:00,69,32,,,,8406.34,
5395100,16:57:37,16:57:37,9496,33,,,,9631.86,0
5395100,17:00:04,17:00:04,93,34,,,,11252.27,0
5395100,17:01:00,17:01:00,94,35,,,,11972.15,
5395100,17:02:01,17:02:01,95,36,,,,13069.52,0
5395100,17:02:30,17:02:30,96,37,,,,13520.71,0
5395100,17:03:14,17:03:14,97,38,,,,14065.67,0
5395100,17:03:59,17:03:59,98,39,,,,14677.99,0
5395100,17:05:00,17:05:00,9952,40,,1,,15373.67,
5395110,16:30:00,16:30:00,6018,1,,,1,0,
5395110,16:31:57,16:31:57,6019,2,,,,778.2,0
5395110,16:32:44,16:32:44,6020,3,,,,949.77,0
5395110,16:33:40,16:33:40,6021,4,,,,1197.8,0
5395110,16:34:41,16:34:41,942,5,,,,1466.7,0
5395110,16:35:23,16:35:23,943,6,,,,1667.26,0
5395110,16:36:17,16:36:17,4708,7,,,,1953.12,0
5395110,16:37:33,16:37:33,4709,8,,,,2288.29,0
5395110,16:38:12,16:38:12,4710,9,,,,2440.64,0
5395110,16:39:40,16:39:40,948,10,,,,2845.91,0
5395110,16:40:00,16:40:00,949,11,,,,2936.09,0
5395110,16:40:41,16:40:41,950,12,,,,3097.04,0
5395110,16:41:25,16:41:25,951,13,,,,3321.31,0
5395110,16:42:17,16:42:17,952,14,,,,3563.33,0
5395110,16:43:01,16:43:01,953,15,,,,3778,0
5395110,16:44:09,16:44:09,954,16,,,,4096.48,0
5395110,16:44:53,16:44:53,955,17,,,,4243.87,0
5395110,16:45:40,16:45:40,956,18,,,,4519.26,0
5395110,16:46:00,16:46:00,957,19,,,,4631.9,
5395110,16:47:23,16:47:23,958,20,,,,5133.96,0
5395110,16:47:51,16:47:51,959,21,,,,5380.02,0
5395110,16:48:57,16:48:57,960,22,,,,5674.73,0
5395110,16:49:30,16:49:30,961,23,,,,5860.82,0
5395110,16:50:10,16:50:10,962,24,,,,6100.02,0
5395110,16:50:56,16:50:56,963,25,,,,6350.84,0
5395110,16:51:44,16:51:44,964,26,,,,6470.6,0
5395110,16:52:30,16:52:30,965,27,,,,6687.93,0
5395110,16:53:08,16:53:08,482,28,,,,6882.42,0
5395110,16:53:36,16:53:36,483,29,,,,7033.89,0
5395110,16:54:11,16:54:11,484,30,,,,7248.66,0
5395110,16:55:00,16:55:00,9499,31,,,,7673.47,
5395110,16:56:00,16:56:00,69,32,,,,8406.34,
5395110,16:57:37,16:57:37,9496,33,,,,9631.86,0
5395110,17:00:04,17:00:04,93,34,,,,11252.27,0
5395110,17:01:00,17:01:00,94,35,,,,11972.15,
5395110,17:02:01,17:02:01,95,36,,,,13069.52,0
5395110,17:02:30,17:02:30,96,37,,,,13520.71,0
5395110,17:03:14,17:03:14,97,38,,,,14065.67,0
5395110,17:03:59,17:03:59,98,39,,,,14677.99,0
5395110,17:05:00,17:05:00,9952,40,,1,,15373.67,
5482010,16:15:00,16:15:00,6018,1,,,1,0,
5482010,16:16:13,16:16:13,6019,2,,,,778.2,0
5482010,16:16:42,16:16:42,6020,3,,,,949.77,0
5482010,16:17:17,16:17:17,6021,4,,,,1197.8,0
5482010,16:17:56,16:17:56,942,5,,,,1466.7,0
5482010,16:18:22,16:18:22,943,6,,,,1667.26,0
5482010,16:18:55,16:18:55,4708,7,,,,1953.12,0
5482010,16:19:43,16:19:43,4709,8,,,,2288.29,0
5482010,16:20:07,16:20:07,4710,9,,,,2440.64,0
5482010,16:21:02,16:21:02,948,10,,,,2845.91,0
5482010,16:21:15,16:21:15,949,11,,,,2936.09,0
5482010,16:21:41,16:21:41,950,12,,,,3097.04,0
5482010,16:22:08,16:22:08,951,13,,,,3321.31,0
5482010,16:22:40,16:22:40,952,14,,,,3563.33,0
5482010,16:23:08,16:23:08,953,15,,,,3778,0
5482010,16:23:51,16:23:51,954,16,,,,4096.48,0
5482010,16:24:18,16:24:18,955,17,,,,4243.87,0
5482010,16:24:47,16:24:47,956,18,,,,4519.26,0
5482010,16:25:00,16:25:00,957,19,,,,4631.9,
5482010,16:26:14,16:26:14,958,20,,,,5133.96,0
5482010,16:26:39,16:26:39,959,21,,,,5380.02,0
5482010,16:27:38,16:27:38,960,22,,,,5674.73,0
5482010,16:28:07,16:28:07,961,23,,,,5860.82,0
5482010,16:28:42,16:28:42,962,24,,,,6100.02,0
5482010,16:29:23,16:29:23,963,25,,,,6350.84,0
5482010,16:30:06,16:30:06,964,26,,,,6470.6,0
5482010,16:30:47,16:30:47,965,27,,,,6687.93,0
5482010,16:31:20,16:31:20,482,28,,,,6882.42,0
5482010,16:31:45,16:31:45,483,29,,,,7033.89,0
5482010,16:32:17,16:32:17,484,30,,,,7248.66,0
5482010,16:33:00,16:33:00,9499,31,,,,7673.47,
5482010,16:35:00,16:35:00,69,32,,,,8406.34,
5482010,16:36:37,16:36:37,9496,33,,,,9631.86,0
5482010,16:39:04,16:39:04,93,34,,,,11252.27,0
5482010,16:40:00,16:40:00,94,35,,,,11972.15,
5482010,16:41:32,16:41:32,95,36,,,,13069.52,0
5482010,16:42:16,16:42:16,96,37,,,,13520.71,0
5482010,16:43:22,16:43:22,97,38,,,,14065.67,0
5482010,16:44:28,16:44:28,98,39,,,,14677.99,0
5482010,16:46:00,16:46:00,9952,40,,1,,15373.67,
5482080,16:15:00,16:15:00,6018,1,,,1,0,
5482080,16:16:13,16:16:13,6019,2,,,,778.2,0
5482080,16:16:42,16:16:42,6020,3,,,,949.77,0
5482080,16:17:17,16:17:17,6021,4,,,,1197.8,0
5482080,16:17:56,16:17:56,942,5,,,,1466.7,0
5482080,16:18:22,16:18:22,943,6,,,,1667.26,0
5482080,16:18:55,16:18:55,4708,7,,,,1953.12,0
5482080,16:19:43,16:19:43,4709,8,,,,2288.29,0
5482080,16:20:07,16:20:07,4710,9,,,,2440.64,0
5482080,16:21:02,16:21:02,948,10,,,,2845.91,0
5482080,16:21:15,16:21:15,949,11,,,,2936.09,0
5482080,16:21:41,16:21:41,950,12,,,,3097.04,0
5482080,16:22:08,16:22:08,951,13,,,,3321.31,0
5482080,16:22:40,16:22:40,952,14,,,,3563.33,0
5482080,16:23:08,16:23:08,953,15,,,,3778,0
5482080,16:23:51,16:23:51,954,16,,,,4096.48,0
5482080,16:24:18,16:24:18,955,17,,,,4243.87,0
5482080,16:24:47,16:24:47,956,18,,,,4519.26,0
5482080,16:25:00,16:25:00,957,19,,,,4631.9,
5482080,16:26:14,16:26:14,958,20,,,,5133.96,0
5482080,16:26:39,16:26:39,959,21,,,,5380.02,0
5482080,16:27:38,16:27:38,960,22,,,,5674.73,0
5482080,16:28:07,16:28:07,961,23,,,,5860.82,0
5482080,16:28:42,16:28:42,962,24,,,,6100.02,0
5482080,16:29:23,16:29:23,963,25,,,,6350.84,0
5482080,16:30:06,16:30:06,964,26,,,,6470.6,0
5482080,16:30:47,16:30:47,965,27,,,,6687.93,0
5482080,16:31:20,16:31:20,482,28,,,,6882.42,0
5482080,16:31:45,16:31:45,483,29,,,,7033.89,0
5482080,16:32:17,16:32:17,484,30,,,,7248.66,0
5482080,16:33:00,16:33:00,9499,31,,,,7673.47,
5482080,16:35:00,16:35:00,69,32,,,,8406.34,
5482080,16:36:37,16:36:37,9496,33,,,,9631.86,0
5482080,16:39:04,16:39:04,93,34,,,,11252.27,0
5482080,16:40:00,16:40:00,94,35,,,,11972.15,
5482080,16:41:32,16:41:32,95,36,,,,13069.52,0
5482080,16:42:16,16:42:16,96,37,,,,13520.71,0
5482080,16:43:22,16:43:22,97,38,,,,14065.67,0
5482080,16:44:28,16:44:28,98,39,,,,14677.99,0
5482080,16:46:00,16:46:00,9952,40,,1,,15373.67,
5482130,16:15:00,16:15:00,6018,1,,,1,0,
5482130,16:16:13,16:16:13,6019,2,,,,778.2,0
5482130,16:16:42,16:16:42,6020,3,,,,949.77,0
5482130,16:17:17,16:17:17,6021,4,,,,1197.8,0
5482130,16:17:56,16:17:56,942,5,,,,1466.7,0
5482130,16:18:22,16:18:22,943,6,,,,1667.26,0
5482130,16:18:55,16:18:55,4708,7,,,,1953.12,0
5482130,16:19:43,16:19:43,4709,8,,,,2288.29,0
5482130,16:20:07,16:20:07,4710,9,,,,2440.64,0
5482130,16:21:02,16:21:02,948,10,,,,2845.91,0
5482130,16:21:15,16:21:15,949,11,,,,2936.09,0
5482130,16:21:41,16:21:41,950,12,,,,3097.04,0
5482130,16:22:08,16:22:08,951,13,,,,3321.31,0
5482130,16:22:40,16:22:40,952,14,,,,3563.33,0
5482130,16:23:08,16:23:08,953,15,,,,3778,0
5482130,16:23:51,16:23:51,954,16,,,,4096.48,0
5482130,16:24:18,16:24:18,955,17,,,,4243.87,0
5482130,16:24:47,16:24:47,956,18,,,,4519.26,0
5482130,16:25:00,16:25:00,957,19,,,,4631.9,
5482130,16:26:14,16:26:14,958,20,,,,5133.96,0
5482130,16:26:39,16:26:39,959,21,,,,5380.02,0
5482130,16:27:38,16:27:38,960,22,,,,5674.73,0
5482130,16:28:07,16:28:07,961,23,,,,5860.82,0
5482130,16:28:42,16:28:42,962,24,,,,6100.02,0
5482130,16:29:23,16:29:23,963,25,,,,6350.84,0
5482130,16:30:06,16:30:06,964,26,,,,6470.6,0
5482130,16:30:47,16:30:47,965,27,,,,6687.93,0
5482130,16:31:20,16:31:20,482,28,,,,6882.42,0
5482130,16:31:45,16:31:45,483,29,,,,7033.89,0
5482130,16:32:17,16:32:17,484,30,,,,7248.66,0
5482130,16:33:00,16:33:00,9499,31,,,,7673.47,
5482130,16:35:00,16:35:00,69,32,,,,8406.34,
5482130,16:36:37,16:36:37,9496,33,,,,9631.86,0
5482130,16:39:04,16:39:04,93,34,,,,11252.27,0
5482130,16:40:00,16:40:00,94,35,,,,11972.15,
5482130,16:41:32,16:41:32,95,36,,,,13069.52,0
5482130,16:42:16,16:42:16,96,37,,,,13520.71,0
5482130,16:43:22,16:43:22,97,38,,,,14065.67,0
5482130,16:44:28,16:44:28,98,39,,,,14677.99,0
5482130,16:46:00,16:46:00,9952,40,,1,,15373.67,
5511140,08:40:00,08:40:00,6018,1,,,1,0,
5511140,08:41:13,08:41:13,6019,2,,,,778.2,0
5511140,08:41:42,08:41:42,6020,3,,,,949.77,0
5511140,08:42:17,08:42:17,6021,4,,,,1197.8,0
5511140,08:42:56,08:42:56,942,5,,,,1466.7,0
5511140,08:43:22,08:43:22,943,6,,,,1667.26,0
5511140,08:43:55,08:43:55,4708,7,,,,1953.12,0
5511140,08:44:43,08:44:43,4709,8,,,,2288.29,0
5511140,08:45:07,08:45:07,4710,9,,,,2440.64,0
5511140,08:46:02,08:46:02,948,10,,,,2845.91,0
5511140,08:46:15,08:46:15,949,11,,,,2936.09,0
5511140,08:46:41,08:46:41,950,12,,,,3097.04,0
5511140,08:47:08,08:47:08,951,13,,,,3321.31,0
5511140,08:47:40,08:47:40,952,14,,,,3563.33,0
5511140,08:48:08,08:48:08,953,15,,,,3778,0
5511140,08:48:51,08:48:51,954,16,,,,4096.48,0
5511140,08:49:18,08:49:18,955,17,,,,4243.87,0
5511140,08:49:47,08:49:47,956,18,,,,4519.26,0
5511140,08:50:00,08:50:00,957,19,,,,4631.9,
5511140,08:51:14,08:51:14,958,20,,,,5133.96,0
5511140,08:51:39,08:51:39,959,21,,,,5380.02,0
5511140,08:52:38,08:52:38,960,22,,,,5674.73,0
5511140,08:53:07,08:53:07,961,23,,,,5860.82,0
5511140,08:53:42,08:53:42,962,24,,,,6100.02,0
5511140,08:54:23,08:54:23,963,25,,,,6350.84,0
5511140,08:55:06,08:55:06,964,26,,,,6470.6,0
5511140,08:55:47,08:55:47,965,27,,,,6687.93,0
5511140,08:56:20,08:56:20,482,28,,,,6882.42,0
5511140,08:56:45,08:56:45,483,29,,,,7033.89,0
5511140,08:57:17,08:57:17,484,30,,,,7248.66,0
5511140,08:58:00,08:58:00,9499,31,,,,7673.47,
5511140,09:00:00,09:00:00,69,32,,,,8406.34,
5511140,09:01:37,09:01:37,9496,33,,,,9631.86,0
5511140,09:04:04,09:04:04,93,34,,,,11252.27,0
5511140,09:05:00,09:05:00,94,35,,,,11972.15,
5511140,09:06:32,09:06:32,95,36,,,,13069.52,0
5511140,09:07:16,09:07:16,96,37,,,,13520.71,0
5511140,09:08:22,09:08:22,97,38,,,,14065.67,0
5511140,09:09:28,09:09:28,98,39,,,,14677.99,0
5511140,09:11:00,09:11:00,9952,40,,1,,15373.67,
5609010,09:45:00,09:45:00,6018,1,,,1,0,
5609010,09:46:13,09:46:13,6019,2,,,,778.2,0
5609010,09:46:42,09:46:42,6020,3,,,,949.77,0
5609010,09:47:17,09:47:17,6021,4,,,,1197.8,0
5609010,09:47:56,09:47:56,942,5,,,,1466.7,0
5609010,09:48:22,09:48:22,943,6,,,,1667.26,0
5609010,09:48:55,09:48:55,4708,7,,,,1953.12,0
5609010,09:49:43,09:49:43,4709,8,,,,2288.29,0
5609010,09:50:07,09:50:07,4710,9,,,,2440.64,0
5609010,09:51:02,09:51:02,948,10,,,,2845.91,0
5609010,09:51:15,09:51:15,949,11,,,,2936.09,0
5609010,09:51:41,09:51:41,950,12,,,,3097.04,0
5609010,09:52:08,09:52:08,951,13,,,,3321.31,0
5609010,09:52:40,09:52:40,952,14,,,,3563.33,0
5609010,09:53:08,09:53:08,953,15,,,,3778,0
5609010,09:53:51,09:53:51,954,16,,,,4096.48,0
5609010,09:54:18,09:54:18,955,17,,,,4243.87,0
5609010,09:54:47,09:54:47,956,18,,,,4519.26,0
5609010,09:55:00,09:55:00,957,19,,,,4631.9,
5609010,09:56:14,09:56:14,958,20,,,,5133.96,0
5609010,09:56:39,09:56:39,959,21,,,,5380.02,0
5609010,09:57:38,09:57:38,960,22,,,,5674.73,0
5609010,09:58:07,09:58:07,961,23,,,,5860.82,0
5609010,09:58:42,09:58:42,962,24,,,,6100.02,0
5609010,09:59:23,09:59:23,963,25,,,,6350.84,0
5609010,10:00:06,10:00:06,964,26,,,,6470.6,0
5609010,10:00:47,10:00:47,965,27,,,,6687.93,0
5609010,10:01:20,10:01:20,482,28,,,,6882.42,0
5609010,10:01:45,10:01:45,483,29,,,,7033.89,0
5609010,10:02:17,10:02:17,484,30,,,,7248.66,0
5609010,10:03:00,10:03:00,9499,31,,,,7673.47,
5609010,10:05:00,10:05:00,69,32,,,,8406.34,
5609010,10:06:37,10:06:37,9496,33,,,,9631.86,0
5609010,10:09:04,10:09:04,93,34,,,,11252.27,0
5609010,10:10:00,10:10:00,94,35,,,,11972.15,
5609010,10:11:32,10:11:32,95,36,,,,13069.52,0
5609010,10:12:16,10:12:16,96,37,,,,13520.71,0
5609010,10:13:22,10:13:22,97,38,,,,14065.67,0
5609010,10:14:28,10:14:28,98,39,,,,14677.99,0
5609010,10:16:00,10:16:00,9952,40,,1,,15373.67,
5609080,09:45:00,09:45:00,6018,1,,,1,0,
5609080,09:46:13,09:46:13,6019,2,,,,778.2,0
5609080,09:46:42,09:46:42,6020,3,,,,949.77,0
5609080,09:47:17,09:47:17,6021,4,,,,1197.8,0
5609080,09:47:56,09:47:56,942,5,,,,1466.7,0
5609080,09:48:22,09:48:22,943,6,,,,1667.26,0
5609080,09:48:55,09:48:55,4708,7,,,,1953.12,0
5609080,09:49:43,09:49:43,4709,8,,,,2288.29,0
5609080,09:50:07,09:50:07,4710,9,,,,2440.64,0
5609080,09:51:02,09:51:02,948,10,,,,2845.91,0
5609080,09:51:15,09:51:15,949,11,,,,2936.09,0
5609080,09:51:41,09:51:41,950,12,,,,3097.04,0
5609080,09:52:08,09:52:08,951,13,,,,3321.31,0
5609080,09:52:40,09:52:40,952,14,,,,3563.33,0
5609080,09:53:08,09:53:08,953,15,,,,3778,0
5609080,09:53:51,09:53:51,954,16,,,,4096.48,0
5609080,09:54:18,09:54:18,955,17,,,,4243.87,0
5609080,09:54:47,09:54:47,956,18,,,,4519.26,0
5609080,09:55:00,09:55:00,957,19,,,,4631.9,
5609080,09:56:14,09:56:14,958,20,,,,5133.96,0
5609080,09:56:39,09:56:39,959,21,,,,5380.02,0
5609080,09:57:38,09:57:38,960,22,,,,5674.73,0
5609080,09:58:07,09:58:07,961,23,,,,5860.82,0
5609080,09:58:42,09:58:42,962,24,,,,6100.02,0
5609080,09:59:23,09:59:23,963,25,,,,6350.84,0
5609080,10:00:06,10:00:06,964,26,,,,6470.6,0
5609080,10:00:47,10:00:47,965,27,,,,6687.93,0
5609080,10:01:20,10:01:20,482,28,,,,6882.42,0
5609080,10:01:45,10:01:45,483,29,,,,7033.89,0
5609080,10:02:17,10:02:17,484,30,,,,7248.66,0
5609080,10:03:00,10:03:00,9499,31,,,,7673.47,
5609080,10:05:00,10:05:00,69,32,,,,8406.34,
5609080,10:06:37,10:06:37,9496,33,,,,9631.86,0
5609080,10:09:04,10:09:04,93,34,,,,11252.27,0
5609080,10:10:00,10:10:00,94,35,,,,11972.15,
5609080,10:11:32,10:11:32,95,36,,,,13069.52,0
5609080,10:12:16,10:12:16,96,37,,,,13520.71,0
5609080,10:13:22,10:13:22,97,38,,,,14065.67,0
5609080,10:14:28,10:14:28,98,39,,,,14677.99,0
5609080,10:16:00,10:16:00,9952,40,,1,,15373.67,
5609130,09:45:00,09:45:00,6018,1,,,1,0,
5609130,09:46:13,09:46:13,6019,2,,,,778.2,0
5609130,09:46:42,09:46:42,6020,3,,,,949.77,0
5609130,09:47:17,09:47:17,6021,4,,,,1197.8,0
5609130,09:47:56,09:47:56,942,5,,,,1466.7,0
5609130,09:48:22,09:48:22,943,6,,,,1667.26,0
5609130,09:48:55,09:48:55,4708,7,,,,1953.12,0
5609130,09:49:43,09:49:43,4709,8,,,,2288.29,0
5609130,09:50:07,09:50:07,4710,9,,,,2440.64,0
5609130,09:51:02,09:51:02,948,10,,,,2845.91,0
5609130,09:51:15,09:51:15,949,11,,,,2936.09,0
5609130,09:51:41,09:51:41,950,12,,,,3097.04,0
5609130,09:52:08,09:52:08,951,13,,,,3321.31,0
5609130,09:52:40,09:52:40,952,14,,,,3563.33,0
5609130,09:53:08,09:53:08,953,15,,,,3778,0
5609130,09:53:51,09:53:51,954,16,,,,4096.48,0
5609130,09:54:18,09:54:18,955,17,,,,4243.87,0
5609130,09:54:47,09:54:47,956,18,,,,4519.26,0
5609130,09:55:00,09:55:00,957,19,,,,4631.9,
5609130,09:56:14,09:56:14,958,20,,,,5133.96,0
5609130,09:56:39,09:56:39,959,21,,,,5380.02,0
5609130,09:57:38,09:57:38,960,22,,,,5674.73,0
5609130,09:58:07,09:58:07,961,23,,,,5860.82,0
5609130,09:58:42,09:58:42,962,24,,,,6100.02,0
5609130,09:59:23,09:59:23,963,25,,,,6350.84,0
5609130,10:00:06,10:00:06,964,26,,,,6470.6,0
5609130,10:00:47,10:00:47,965,27,,,,6687.93,0
5609130,10:01:20,10:01:20,482,28,,,,6882.42,0
5609130,10:01:45,10:01:45,483,29,,,,7033.89,0
5609130,10:02:17,10:02:17,484,30,,,,7248.66,0
5609130,10:03:00,10:03:00,9499,31,,,,7673.47,
5609130,10:05:00,10:05:00,69,32,,,,8406.34,
5609130,10:06:37,10:06:37,9496,33,,,,9631.86,0
5609130,10:09:04,10:09:04,93,34,,,,11252.27,0
5609130,10:10:00,10:10:00,94,35,,,,11972.15,
5609130,10:11:32,10:11:32,95,36,,,,13069.52,0
5609130,10:12:16,10:12:16,96,37,,,,13520.71,0
5609130,10:13:22,10:13:22,97,38,,,,14065.67,0
5609130,10:14:28,10:14:28,98,39,,,,14677.99,0
5609130,10:16:00,10:16:00,9952,40,,1,,15373.67,
5627140,07:40:00,07:40:00,6018,1,,,1,0,
5627140,07:41:13,07:41:13,6019,2,,,,778.2,0
5627140,07:41:42,07:41:42,6020,3,,,,949.77,0
5627140,07:42:17,07:42:17,6021,4,,,,1197.8,0
5627140,07:42:56,07:42:56,942,5,,,,1466.7,0
5627140,07:43:22,07:43:22,943,6,,,,1667.26,0
5627140,07:43:55,07:43:55,4708,7,,,,1953.12,0
5627140,07:44:43,07:44:43,4709,8,,,,2288.29,0
5627140,07:45:07,07:45:07,4710,9,,,,2440.64,0
5627140,07:46:02,07:46:02,948,10,,,,2845.91,0
5627140,07:46:15,07:46:15,949,11,,,,2936.09,0
5627140,07:46:41,07:46:41,950,12,,,,3097.04,0
5627140,07:47:08,07:47:08,951,13,,,,3321.31,0
5627140,07:47:40,07:47:40,952,14,,,,3563.33,0
5627140,07:48:08,07:48:08,953,15,,,,3778,0
5627140,07:48:51,07:48:51,954,16,,,,4096.48,0
5627140,07:49:18,07:49:18,955,17,,,,4243.87,0
5627140,07:49:47,07:49:47,956,18,,,,4519.26,0
5627140,07:50:00,07:50:00,957,19,,,,4631.9,
5627140,07:51:04,07:51:04,958,20,,,,5133.96,0
5627140,07:51:27,07:51:27,959,21,,,,5380.02,0
5627140,07:52:18,07:52:18,960,22,,,,5674.73,0
5627140,07:52:43,07:52:43,961,23,,,,5860.82,0
5627140,07:53:14,07:53:14,962,24,,,,6100.02,0
5627140,07:53:50,07:53:50,963,25,,,,6350.84,0
5627140,07:54:28,07:54:28,964,26,,,,6470.6,0
5627140,07:55:03,07:55:03,965,27,,,,6687.93,0
5627140,07:55:32,07:55:32,482,28,,,,6882.42,0
5627140,07:55:55,07:55:55,483,29,,,,7033.89,0
5627140,07:56:22,07:56:22,484,30,,,,7248.66,0
5627140,07:57:00,07:57:00,9499,31,,,,7673.47,
5627140,07:59:00,07:59:00,69,32,,,,8406.34,
5627140,08:00:37,08:00:37,9496,33,,,,9631.86,0
5627140,08:03:04,08:03:04,93,34,,,,11252.27,0
5627140,08:04:00,08:04:00,94,35,,,,11972.15,
5627140,08:05:32,08:05:32,95,36,,,,13069.52,0
5627140,08:06:16,08:06:16,96,37,,,,13520.71,0
5627140,08:07:22,08:07:22,97,38,,,,14065.67,0
5627140,08:08:28,08:08:28,98,39,,,,14677.99,0
5627140,08:10:00,08:10:00,9952,40,,1,,15373.67,
5628140,23:37:00,23:37:00,6018,1,,,1,0,
5628140,23:37:58,23:37:58,6019,2,,,,778.2,0
5628140,23:38:22,23:38:22,6020,3,,,,949.77,0
5628140,23:38:50,23:38:50,6021,4,,,,1197.8,0
5628140,23:39:20,23:39:20,942,5,,,,1466.7,0
5628140,23:39:41,23:39:41,943,6,,,,1667.26,0
5628140,23:40:08,23:40:08,4708,7,,,,1953.12,0
5628140,23:40:46,23:40:46,4709,8,,,,2288.29,0
5628140,23:41:06,23:41:06,4710,9,,,,2440.64,0
5628140,23:41:50,23:41:50,948,10,,,,2845.91,0
5628140,23:42:00,23:42:00,949,11,,,,2936.09,0
5628140,23:42:20,23:42:20,950,12,,,,3097.04,0
5628140,23:42:42,23:42:42,951,13,,,,3321.31,0
5628140,23:43:08,23:43:08,952,14,,,,3563.33,0
5628140,23:43:30,23:43:30,953,15,,,,3778,0
5628140,23:44:04,23:44:04,954,16,,,,4096.48,0
5628140,23:44:26,23:44:26,955,17,,,,4243.87,0
5628140,23:44:50,23:44:50,956,18,,,,4519.26,0
5628140,23:45:00,23:45:00,957,19,,,,4631.9,
5628140,23:46:04,23:46:04,958,20,,,,5133.96,0
5628140,23:46:27,23:46:27,959,21,,,,5380.02,0
5628140,23:47:18,23:47:18,960,22,,,,5674.73,0
5628140,23:47:43,23:47:43,961,23,,,,5860.82,0
5628140,23:48:14,23:48:14,962,24,,,,6100.02,0
5628140,23:48:50,23:48:50,963,25,,,,6350.84,0
5628140,23:49:28,23:49:28,964,26,,,,6470.6,0
5628140,23:50:03,23:50:03,965,27,,,,6687.93,0
5628140,23:50:32,23:50:32,482,28,,,,6882.42,0
5628140,23:50:55,23:50:55,483,29,,,,7033.89,0
5628140,23:51:22,23:51:22,484,30,,,,7248.66,0
5628140,23:52:00,23:52:00,9499,31,,,,7673.47,
5628140,23:54:00,23:54:00,69,32,,,,8406.34,
5628140,23:55:37,23:55:37,9496,33,,,,9631.86,0
5628140,23:58:04,23:58:04,93,34,,,,11252.27,0
5628140,23:59:00,23:59:00,94,35,,,,11972.15,
5628140,24:00:32,24:00:32,95,36,,,,13069.52,0
5628140,24:01:16,24:01:16,96,37,,,,13520.71,0
5628140,24:02:22,24:02:22,97,38,,,,14065.67,0
5628140,24:03:28,24:03:28,98,39,,,,14677.99,0
5628140,24:05:00,24:05:00,9952,40,,1,,15373.67,
5762020,12:15:00,12:15:00,6018,1,,,1,0,
5762020,12:16:50,12:16:50,6019,2,,,,778.2,0
5762020,12:17:33,12:17:33,6020,3,,,,949.77,0
5762020,12:18:26,12:18:26,6021,4,,,,1197.8,0
5762020,12:19:24,12:19:24,942,5,,,,1466.7,0
5762020,12:20:03,12:20:03,943,6,,,,1667.26,0
5762020,12:20:53,12:20:53,4708,7,,,,1953.12,0
5762020,12:22:04,12:22:04,4709,8,,,,2288.29,0
5762020,12:22:41,12:22:41,4710,9,,,,2440.64,0
5762020,12:24:04,12:24:04,948,10,,,,2845.91,0
5762020,12:24:22,12:24:22,949,11,,,,2936.09,0
5762020,12:25:01,12:25:01,950,12,,,,3097.04,0
5762020,12:25:42,12:25:42,951,13,,,,3321.31,0
5762020,12:26:31,12:26:31,952,14,,,,3563.33,0
5762020,12:27:12,12:27:12,953,15,,,,3778,0
5762020,12:28:16,12:28:16,954,16,,,,4096.48,0
5762020,12:28:58,12:28:58,955,17,,,,4243.87,0
5762020,12:29:41,12:29:41,956,18,,,,4519.26,0
5762020,12:30:00,12:30:00,957,19,,,,4631.9,
5762020,12:31:23,12:31:23,958,20,,,,5133.96,0
5762020,12:31:51,12:31:51,959,21,,,,5380.02,0
5762020,12:32:57,12:32:57,960,22,,,,5674.73,0
5762020,12:33:30,12:33:30,961,23,,,,5860.82,0
5762020,12:34:10,12:34:10,962,24,,,,6100.02,0
5762020,12:34:56,12:34:56,963,25,,,,6350.84,0
5762020,12:35:44,12:35:44,964,26,,,,6470.6,0
5762020,12:36:30,12:36:30,965,27,,,,6687.93,0
5762020,12:37:08,12:37:08,482,28,,,,6882.42,0
5762020,12:37:36,12:37:36,483,29,,,,7033.89,0
5762020,12:38:11,12:38:11,484,30,,,,7248.66,0
5762020,12:39:00,12:39:00,9499,31,,,,7673.47,
5762020,12:40:00,12:40:00,69,32,,,,8406.34,
5762020,12:41:37,12:41:37,9496,33,,,,9631.86,0
5762020,12:44:04,12:44:04,93,34,,,,11252.27,0
5762020,12:45:00,12:45:00,94,35,,,,11972.15,
5762020,12:46:01,12:46:01,95,36,,,,13069.52,0
5762020,12:46:30,12:46:30,96,37,,,,13520.71,0
5762020,12:47:14,12:47:14,97,38,,,,14065.67,0
5762020,12:47:59,12:47:59,98,39,,,,14677.99,0
5762020,12:49:00,12:49:00,9952,40,,1,,15373.67,
5762030,12:15:00,12:15:00,6018,1,,,1,0,
5762030,12:16:50,12:16:50,6019,2,,,,778.2,0
5762030,12:17:33,12:17:33,6020,3,,,,949.77,0
5762030,12:18:26,12:18:26,6021,4,,,,1197.8,0
5762030,12:19:24,12:19:24,942,5,,,,1466.7,0
5762030,12:20:03,12:20:03,943,6,,,,1667.26,0
5762030,12:20:53,12:20:53,4708,7,,,,1953.12,0
5762030,12:22:04,12:22:04,4709,8,,,,2288.29,0
5762030,12:22:41,12:22:41,4710,9,,,,2440.64,0
5762030,12:24:04,12:24:04,948,10,,,,2845.91,0
5762030,12:24:22,12:24:22,949,11,,,,2936.09,0
5762030,12:25:01,12:25:01,950,12,,,,3097.04,0
5762030,12:25:42,12:25:42,951,13,,,,3321.31,0
5762030,12:26:31,12:26:31,952,14,,,,3563.33,0
5762030,12:27:12,12:27:12,953,15,,,,3778,0
5762030,12:28:16,12:28:16,954,16,,,,4096.48,0
5762030,12:28:58,12:28:58,955,17,,,,4243.87,0
5762030,12:29:41,12:29:41,956,18,,,,4519.26,0
5762030,12:30:00,12:30:00,957,19,,,,4631.9,
5762030,12:31:23,12:31:23,958,20,,,,5133.96,0
5762030,12:31:51,12:31:51,959,21,,,,5380.02,0
5762030,12:32:57,12:32:57,960,22,,,,5674.73,0
5762030,12:33:30,12:33:30,961,23,,,,5860.82,0
5762030,12:34:10,12:34:10,962,24,,,,6100.02,0
5762030,12:34:56,12:34:56,963,25,,,,6350.84,0
5762030,12:35:44,12:35:44,964,26,,,,6470.6,0
5762030,12:36:30,12:36:30,965,27,,,,6687.93,0
5762030,12:37:08,12:37:08,482,28,,,,6882.42,0
5762030,12:37:36,12:37:36,483,29,,,,7033.89,0
5762030,12:38:11,12:38:11,484,30,,,,7248.66,0
5762030,12:39:00,12:39:00,9499,31,,,,7673.47,
5762030,12:40:00,12:40:00,69,32,,,,8406.34,
5762030,12:41:37,12:41:37,9496,33,,,,9631.86,0
5762030,12:44:04,12:44:04,93,34,,,,11252.27,0
5762030,12:45:00,12:45:00,94,35,,,,11972.15,
5762030,12:46:01,12:46:01,95,36,,,,13069.52,0
5762030,12:46:30,12:46:30,96,37,,,,13520.71,0
5762030,12:47:14,12:47:14,97,38,,,,14065.67,0
5762030,12:47:59,12:47:59,98,39,,,,14677.99,0
5762030,12:49:00,12:49:00,9952,40,,1,,15373.67,
5762040,12:15:00,12:15:00,6018,1,,,1,0,
5762040,12:16:50,12:16:50,6019,2,,,,778.2,0
5762040,12:17:33,12:17:33,6020,3,,,,949.77,0
5762040,12:18:26,12:18:26,6021,4,,,,1197.8,0
5762040,12:19:24,12:19:24,942,5,,,,1466.7,0
5762040,12:20:03,12:20:03,943,6,,,,1667.26,0
5762040,12:20:53,12:20:53,4708,7,,,,1953.12,0
5762040,12:22:04,12:22:04,4709,8,,,,2288.29,0
5762040,12:22:41,12:22:41,4710,9,,,,2440.64,0
5762040,12:24:04,12:24:04,948,10,,,,2845.91,0
5762040,12:24:22,12:24:22,949,11,,,,2936.09,0
5762040,12:25:01,12:25:01,950,12,,,,3097.04,0
5762040,12:25:42,12:25:42,951,13,,,,3321.31,0
5762040,12:26:31,12:26:31,952,14,,,,3563.33,0
5762040,12:27:12,12:27:12,953,15,,,,3778,0
5762040,12:28:16,12:28:16,954,16,,,,4096.48,0
5762040,12:28:58,12:28:58,955,17,,,,4243.87,0
5762040,12:29:41,12:29:41,956,18,,,,4519.26,0
5762040,12:30:00,12:30:00,957,19,,,,4631.9,
5762040,12:31:23,12:31:23,958,20,,,,5133.96,0
5762040,12:31:51,12:31:51,959,21,,,,5380.02,0
5762040,12:32:57,12:32:57,960,22,,,,5674.73,0
5762040,12:33:30,12:33:30,961,23,,,,5860.82,0
5762040,12:34:10,12:34:10,962,24,,,,6100.02,0
5762040,12:34:56,12:34:56,963,25,,,,6350.84,0
5762040,12:35:44,12:35:44,964,26,,,,6470.6,0
5762040,12:36:30,12:36:30,965,27,,,,6687.93,0
5762040,12:37:08,12:37:08,482,28,,,,6882.42,0
5762040,12:37:36,12:37:36,483,29,,,,7033.89,0
5762040,12:38:11,12:38:11,484,30,,,,7248.66,0
5762040,12:39:00,12:39:00,9499,31,,,,7673.47,
5762040,12:40:00,12:40:00,69,32,,,,8406.34,
5762040,12:41:37,12:41:37,9496,33,,,,9631.86,0
5762040,12:44:04,12:44:04,93,34,,,,11252.27,0
5762040,12:45:00,12:45:00,94,35,,,,11972.15,
5762040,12:46:01,12:46:01,95,36,,,,13069.52,0
5762040,12:46:30,12:46:30,96,37,,,,13520.71,0
5762040,12:47:14,12:47:14,97,38,,,,14065.67,0
5762040,12:47:59,12:47:59,98,39,,,,14677.99,0
5762040,12:49:00,12:49:00,9952,40,,1,,15373.67,
5762050,12:15:00,12:15:00,6018,1,,,1,0,
5762050,12:16:50,12:16:50,6019,2,,,,778.2,0
5762050,12:17:33,12:17:33,6020,3,,,,949.77,0
5762050,12:18:26,12:18:26,6021,4,,,,1197.8,0
5762050,12:19:24,12:19:24,942,5,,,,1466.7,0
5762050,12:20:03,12:20:03,943,6,,,,1667.26,0
5762050,12:20:53,12:20:53,4708,7,,,,1953.12,0
5762050,12:22:04,12:22:04,4709,8,,,,2288.29,0
5762050,12:22:41,12:22:41,4710,9,,,,2440.64,0
5762050,12:24:04,12:24:04,948,10,,,,2845.91,0
5762050,12:24:22,12:24:22,949,11,,,,2936.09,0
5762050,12:25:01,12:25:01,950,12,,,,3097.04,0
5762050,12:25:42,12:25:42,951,13,,,,3321.31,0
5762050,12:26:31,12:26:31,952,14,,,,3563.33,0
5762050,12:27:12,12:27:12,953,15,,,,3778,0
5762050,12:28:16,12:28:16,954,16,,,,4096.48,0
5762050,12:28:58,12:28:58,955,17,,,,4243.87,0
5762050,12:29:41,12:29:41,956,18,,,,4519.26,0
5762050,12:30:00,12:30:00,957,19,,,,4631.9,
5762050,12:31:23,12:31:23,958,20,,,,5133.96,0
5762050,12:31:51,12:31:51,959,21,,,,5380.02,0
5762050,12:32:57,12:32:57,960,22,,,,5674.73,0
5762050,12:33:30,12:33:30,961,23,,,,5860.82,0
5762050,12:34:10,12:34:10,962,24,,,,6100.02,0
5762050,12:34:56,12:34:56,963,25,,,,6350.84,0
5762050,12:35:44,12:35:44,964,26,,,,6470.6,0
5762050,12:36:30,12:36:30,965,27,,,,6687.93,0
5762050,12:37:08,12:37:08,482,28,,,,6882.42,0
5762050,12:37:36,12:37:36,483,29,,,,7033.89,0
5762050,12:38:11,12:38:11,484,30,,,,7248.66,0
5762050,12:39:00,12:39:00,9499,31,,,,7673.47,
5762050,12:40:00,12:40:00,69,32,,,,8406.34,
5762050,12:41:37,12:41:37,9496,33,,,,9631.86,0
5762050,12:44:04,12:44:04,93,34,,,,11252.27,0
5762050,12:45:00,12:45:00,94,35,,,,11972.15,
5762050,12:46:01,12:46:01,95,36,,,,13069.52,0
5762050,12:46:30,12:46:30,96,37,,,,13520.71,0
5762050,12:47:14,12:47:14,97,38,,,,14065.67,0
5762050,12:47:59,12:47:59,98,39,,,,14677.99,0
5762050,12:49:00,12:49:00,9952,40,,1,,15373.67,
5762060,12:15:00,12:15:00,6018,1,,,1,0,
5762060,12:16:50,12:16:50,6019,2,,,,778.2,0
5762060,12:17:33,12:17:33,6020,3,,,,949.77,0
5762060,12:18:26,12:18:26,6021,4,,,,1197.8,0
5762060,12:19:24,12:19:24,942,5,,,,1466.7,0
5762060,12:20:03,12:20:03,943,6,,,,1667.26,0
5762060,12:20:53,12:20:53,4708,7,,,,1953.12,0
5762060,12:22:04,12:22:04,4709,8,,,,2288.29,0
5762060,12:22:41,12:22:41,4710,9,,,,2440.64,0
5762060,12:24:04,12:24:04,948,10,,,,2845.91,0
5762060,12:24:22,12:24:22,949,11,,,,2936.09,0
5762060,12:25:01,12:25:01,950,12,,,,3097.04,0
5762060,12:25:42,12:25:42,951,13,,,,3321.31,0
5762060,12:26:31,12:26:31,952,14,,,,3563.33,0
5762060,12:27:12,12:27:12,953,15,,,,3778,0
5762060,12:28:16,12:28:16,954,16,,,,4096.48,0
5762060,12:28:58,12:28:58,955,17,,,,4243.87,0
5762060,12:29:41,12:29:41,956,18,,,,4519.26,0
5762060,12:30:00,12:30:00,957,19,,,,4631.9,
5762060,12:31:23,12:31:23,958,20,,,,5133.96,0
5762060,12:31:51,12:31:51,959,21,,,,5380.02,0
5762060,12:32:57,12:32:57,960,22,,,,5674.73,0
5762060,12:33:30,12:33:30,961,23,,,,5860.82,0
5762060,12:34:10,12:34:10,962,24,,,,6100.02,0
5762060,12:34:56,12:34:56,963,25,,,,6350.84,0
5762060,12:35:44,12:35:44,964,26,,,,6470.6,0
5762060,12:36:30,12:36:30,965,27,,,,6687.93,0
5762060,12:37:08,12:37:08,482,28,,,,6882.42,0
5762060,12:37:36,12:37:36,483,29,,,,7033.89,0
5762060,12:38:11,12:38:11,484,30,,,,7248.66,0
5762060,12:39:00,12:39:00,9499,31,,,,7673.47,
5762060,12:40:00,12:40:00,69,32,,,,8406.34,
5762060,12:41:37,12:41:37,9496,33,,,,9631.86,0
5762060,12:44:04,12:44:04,93,34,,,,11252.27,0
5762060,12:45:00,12:45:00,94,35,,,,11972.15,
5762060,12:46:01,12:46:01,95,36,,,,13069.52,0
5762060,12:46:30,12:46:30,96,37,,,,13520.71,0
5762060,12:47:14,12:47:14,97,38,,,,14065.67,0
5762060,12:47:59,12:47:59,98,39,,,,14677.99,0
5762060,12:49:00,12:49:00,9952,40,,1,,15373.67,
5762090,12:15:00,12:15:00,6018,1,,,1,0,
5762090,12:16:50,12:16:50,6019,2,,,,778.2,0
5762090,12:17:33,12:17:33,6020,3,,,,949.77,0
5762090,12:18:26,12:18:26,6021,4,,,,1197.8,0
5762090,12:19:24,12:19:24,942,5,,,,1466.7,0
5762090,12:20:03,12:20:03,943,6,,,,1667.26,0
5762090,12:20:53,12:20:53,4708,7,,,,1953.12,0
5762090,12:22:04,12:22:04,4709,8,,,,2288.29,0
5762090,12:22:41,12:22:41,4710,9,,,,2440.64,0
5762090,12:24:04,12:24:04,948,10,,,,2845.91,0
5762090,12:24:22,12:24:22,949,11,,,,2936.09,0
5762090,12:25:01,12:25:01,950,12,,,,3097.04,0
5762090,12:25:42,12:25:42,951,13,,,,3321.31,0
5762090,12:26:31,12:26:31,952,14,,,,3563.33,0
5762090,12:27:12,12:27:12,953,15,,,,3778,0
5762090,12:28:16,12:28:16,954,16,,,,4096.48,0
5762090,12:28:58,12:28:58,955,17,,,,4243.87,0
5762090,12:29:41,12:29:41,956,18,,,,4519.26,0
5762090,12:30:00,12:30:00,957,19,,,,4631.9,
5762090,12:31:23,12:31:23,958,20,,,,5133.96,0
5762090,12:31:51,12:31:51,959,21,,,,5380.02,0
5762090,12:32:57,12:32:57,960,22,,,,5674.73,0
5762090,12:33:30,12:33:30,961,23,,,,5860.82,0
5762090,12:34:10,12:34:10,962,24,,,,6100.02,0
5762090,12:34:56,12:34:56,963,25,,,,6350.84,0
5762090,12:35:44,12:35:44,964,26,,,,6470.6,0
5762090,12:36:30,12:36:30,965,27,,,,6687.93,0
5762090,12:37:08,12:37:08,482,28,,,,6882.42,0
5762090,12:37:36,12:37:36,483,29,,,,7033.89,0
5762090,12:38:11,12:38:11,484,30,,,,7248.66,0
5762090,12:39:00,12:39:00,9499,31,,,,7673.47,
5762090,12:40:00,12:40:00,69,32,,,,8406.34,
5762090,12:41:37,12:41:37,9496,33,,,,9631.86,0
5762090,12:44:04,12:44:04,93,34,,,,11252.27,0
5762090,12:45:00,12:45:00,94,35,,,,11972.15,
5762090,12:46:01,12:46:01,95,36,,,,13069.52,0
5762090,12:46:30,12:46:30,96,37,,,,13520.71,0
5762090,12:47:14,12:47:14,97,38,,,,14065.67,0
5762090,12:47:59,12:47:59,98,39,,,,14677.99,0
5762090,12:49:00,12:49:00,9952,40,,1,,15373.67,
5762100,12:15:00,12:15:00,6018,1,,,1,0,
5762100,12:16:50,12:16:50,6019,2,,,,778.2,0
5762100,12:17:33,12:17:33,6020,3,,,,949.77,0
5762100,12:18:26,12:18:26,6021,4,,,,1197.8,0
5762100,12:19:24,12:19:24,942,5,,,,1466.7,0
5762100,12:20:03,12:20:03,943,6,,,,1667.26,0
5762100,12:20:53,12:20:53,4708,7,,,,1953.12,0
5762100,12:22:04,12:22:04,4709,8,,,,2288.29,0
5762100,12:22:41,12:22:41,4710,9,,,,2440.64,0
5762100,12:24:04,12:24:04,948,10,,,,2845.91,0
5762100,12:24:22,12:24:22,949,11,,,,2936.09,0
5762100,12:25:01,12:25:01,950,12,,,,3097.04,0
5762100,12:25:42,12:25:42,951,13,,,,3321.31,0
5762100,12:26:31,12:26:31,952,14,,,,3563.33,0
5762100,12:27:12,12:27:12,953,15,,,,3778,0
5762100,12:28:16,12:28:16,954,16,,,,4096.48,0
5762100,12:28:58,12:28:58,955,17,,,,4243.87,0
5762100,12:29:41,12:29:41,956,18,,,,4519.26,0
5762100,12:30:00,12:30:00,957,19,,,,4631.9,
5762100,12:31:23,12:31:23,958,20,,,,5133.96,0
5762100,12:31:51,12:31:51,959,21,,,,5380.02,0
5762100,12:32:57,12:32:57,960,22,,,,5674.73,0
5762100,12:33:30,12:33:30,961,23,,,,5860.82,0
5762100,12:34:10,12:34:10,962,24,,,,6100.02,0
5762100,12:34:56,12:34:56,963,25,,,,6350.84,0
5762100,12:35:44,12:35:44,964,26,,,,6470.6,0
5762100,12:36:30,12:36:30,965,27,,,,6687.93,0
5762100,12:37:08,12:37:08,482,28,,,,6882.42,0
5762100,12:37:36,12:37:36,483,29,,,,7033.89,0
5762100,12:38:11,12:38:11,484,30,,,,7248.66,0
5762100,12:39:00,12:39:00,9499,31,,,,7673.47,
5762100,12:40:00,12:40:00,69,32,,,,8406.34,
5762100,12:41:37,12:41:37,9496,33,,,,9631.86,0
5762100,12:44:04,12:44:04,93,34,,,,11252.27,0
5762100,12:45:00,12:45:00,94,35,,,,11972.15,
5762100,12:46:01,12:46:01,95,36,,,,13069.52,0
5762100,12:46:30,12:46:30,96,37,,,,13520.71,0
5762100,12:47:14,12:47:14,97,38,,,,14065.67,0
5762100,12:47:59,12:47:59,98,39,,,,14677.99,0
5762100,12:49:00,12:49:00,9952,40,,1,,15373.67,
5762110,12:15:00,12:15:00,6018,1,,,1,0,
5762110,12:16:50,12:16:50,6019,2,,,,778.2,0
5762110,12:17:33,12:17:33,6020,3,,,,949.77,0
5762110,12:18:26,12:18:26,6021,4,,,,1197.8,0
5762110,12:19:24,12:19:24,942,5,,,,1466.7,0
5762110,12:20:03,12:20:03,943,6,,,,1667.26,0
5762110,12:20:53,12:20:53,4708,7,,,,1953.12,0
5762110,12:22:04,12:22:04,4709,8,,,,2288.29,0
5762110,12:22:41,12:22:41,4710,9,,,,2440.64,0
5762110,12:24:04,12:24:04,948,10,,,,2845.91,0
5762110,12:24:22,12:24:22,949,11,,,,2936.09,0
5762110,12:25:01,12:25:01,950,12,,,,3097.04,0
5762110,12:25:42,12:25:42,951,13,,,,3321.31,0
5762110,12:26:31,12:26:31,952,14,,,,3563.33,0
5762110,12:27:12,12:27:12,953,15,,,,3778,0
5762110,12:28:16,12:28:16,954,16,,,,4096.48,0
5762110,12:28:58,12:28:58,955,17,,,,4243.87,0
5762110,12:29:41,12:29:41,956,18,,,,4519.26,0
5762110,12:30:00,12:30:00,957,19,,,,4631.9,
5762110,12:31:23,12:31:23,958,20,,,,5133.96,0
5762110,12:31:51,12:31:51,959,21,,,,5380.02,0
5762110,12:32:57,12:32:57,960,22,,,,5674.73,0
5762110,12:33:30,12:33:30,961,23,,,,5860.82,0
5762110,12:34:10,12:34:10,962,24,,,,6100.02,0
5762110,12:34:56,12:34:56,963,25,,,,6350.84,0
5762110,12:35:44,12:35:44,964,26,,,,6470.6,0
5762110,12:36:30,12:36:30,965,27,,,,6687.93,0
5762110,12:37:08,12:37:08,482,28,,,,6882.42,0
5762110,12:37:36,12:37:36,483,29,,,,7033.89,0
5762110,12:38:11,12:38:11,484,30,,,,7248.66,0
5762110,12:39:00,12:39:00,9499,31,,,,7673.47,
5762110,12:40:00,12:40:00,69,32,,,,8406.34,
5762110,12:41:37,12:41:37,9496,33,,,,9631.86,0
5762110,12:44:04,12:44:04,93,34,,,,11252.27,0
5762110,12:45:00,12:45:00,94,35,,,,11972.15,
5762110,12:46:01,12:46:01,95,36,,,,13069.52,0
5762110,12:46:30,12:46:30,96,37,,,,13520.71,0
5762110,12:47:14,12:47:14,97,38,,,,14065.67,0
5762110,12:47:59,12:47:59,98,39,,,,14677.99,0
5762110,12:49:00,12:49:00,9952,40,,1,,15373.67,
580140,18:38:00,18:38:00,6018,1,,,1,0,
580140,18:39:13,18:39:13,6019,2,,,,778.2,0
580140,18:39:42,18:39:42,6020,3,,,,949.77,0
580140,18:40:17,18:40:17,6021,4,,,,1197.8,0
580140,18:40:56,18:40:56,942,5,,,,1466.7,0
580140,18:41:22,18:41:22,943,6,,,,1667.26,0
580140,18:41:55,18:41:55,4708,7,,,,1953.12,0
580140,18:42:43,18:42:43,4709,8,,,,2288.29,0
580140,18:43:07,18:43:07,4710,9,,,,2440.64,0
580140,18:44:02,18:44:02,948,10,,,,2845.91,0
580140,18:44:15,18:44:15,949,11,,,,2936.09,0
580140,18:44:41,18:44:41,950,12,,,,3097.04,0
580140,18:45:08,18:45:08,951,13,,,,3321.31,0
580140,18:45:40,18:45:40,952,14,,,,3563.33,0
580140,18:46:08,18:46:08,953,15,,,,3778,0
580140,18:46:51,18:46:51,954,16,,,,4096.48,0
580140,18:47:18,18:47:18,955,17,,,,4243.87,0
580140,18:47:47,18:47:47,956,18,,,,4519.26,0
580140,18:48:00,18:48:00,957,19,,,,4631.9,
580140,18:49:14,18:49:14,958,20,,,,5133.96,0
580140,18:49:39,18:49:39,959,21,,,,5380.02,0
580140,18:50:38,18:50:38,960,22,,,,5674.73,0
580140,18:51:07,18:51:07,961,23,,,,5860.82,0
580140,18:51:42,18:51:42,962,24,,,,6100.02,0
580140,18:52:23,18:52:23,963,25,,,,6350.84,0
580140,18:53:06,18:53:06,964,26,,,,6470.6,0
580140,18:53:47,18:53:47,965,27,,,,6687.93,0
580140,18:54:20,18:54:20,482,28,,,,6882.42,0
580140,18:54:45,18:54:45,483,29,,,,7033.89,0
580140,18:55:17,18:55:17,484,30,,,,7248.66,0
580140,18:56:00,18:56:00,9499,31,,,,7673.47,
580140,18:58:00,18:58:00,69,32,,,,8406.34,
580140,18:59:37,18:59:37,9496,33,,,,9631.86,0
580140,19:02:04,19:02:04,93,34,,,,11252.27,0
580140,19:03:00,19:03:00,94,35,,,,11972.15,
580140,19:04:32,19:04:32,95,36,,,,13069.52,0
580140,19:05:16,19:05:16,96,37,,,,13520.71,0
580140,19:06:22,19:06:22,97,38,,,,14065.67,0
580140,19:07:28,19:07:28,98,39,,,,14677.99,0
580140,19:09:00,19:09:00,9952,40,,1,,15373.67,
587140,11:08:00,11:08:00,6018,1,,,1,0,
587140,11:09:13,11:09:13,6019,2,,,,778.2,0
587140,11:09:42,11:09:42,6020,3,,,,949.77,0
587140,11:10:17,11:10:17,6021,4,,,,1197.8,0
587140,11:10:56,11:10:56,942,5,,,,1466.7,0
587140,11:11:22,11:11:22,943,6,,,,1667.26,0
587140,11:11:55,11:11:55,4708,7,,,,1953.12,0
587140,11:12:43,11:12:43,4709,8,,,,2288.29,0
587140,11:13:07,11:13:07,4710,9,,,,2440.64,0
587140,11:14:02,11:14:02,948,10,,,,2845.91,0
587140,11:14:15,11:14:15,949,11,,,,2936.09,0
587140,11:14:41,11:14:41,950,12,,,,3097.04,0
587140,11:15:08,11:15:08,951,13,,,,3321.31,0
587140,11:15:40,11:15:40,952,14,,,,3563.33,0
587140,11:16:08,11:16:08,953,15,,,,3778,0
587140,11:16:51,11:16:51,954,16,,,,4096.48,0
587140,11:17:18,11:17:18,955,17,,,,4243.87,0
587140,11:17:47,11:17:47,956,18,,,,4519.26,0
587140,11:18:00,11:18:00,957,19,,,,4631.9,
587140,11:19:14,11:19:14,958,20,,,,5133.96,0
587140,11:19:39,11:19:39,959,21,,,,5380.02,0
587140,11:20:38,11:20:38,960,22,,,,5674.73,0
587140,11:21:07,11:21:07,961,23,,,,5860.82,0
587140,11:21:42,11:21:42,962,24,,,,6100.02,0
587140,11:22:23,11:22:23,963,25,,,,6350.84,0
587140,11:23:06,11:23:06,964,26,,,,6470.6,0
587140,11:23:47,11:23:47,965,27,,,,6687.93,0
587140,11:24:20,11:24:20,482,28,,,,6882.42,0
587140,11:24:45,11:24:45,483,29,,,,7033.89,0
587140,11:25:17,11:25:17,484,30,,,,7248.66,0
587140,11:26:00,11:26:00,9499,31,,,,7673.47,
587140,11:28:00,11:28:00,69,32,,,,8406.34,
587140,11:29:37,11:29:37,9496,33,,,,9631.86,0
587140,11:32:04,11:32:04,93,34,,,,11252.27,0
587140,11:33:00,11:33:00,94,35,,,,11972.15,
587140,11:34:32,11:34:32,95,36,,,,13069.52,0
587140,11:35:16,11:35:16,96,37,,,,13520.71,0
587140,11:36:22,11:36:22,97,38,,,,14065.67,0
587140,11:37:28,11:37:28,98,39,,,,14677.99,0
587140,11:39:00,11:39:00,9952,40,,1,,15373.67,
6143140,11:38:00,11:38:00,6018,1,,,1,0,
6143140,11:39:13,11:39:13,6019,2,,,,778.2,0
6143140,11:39:42,11:39:42,6020,3,,,,949.77,0
6143140,11:40:17,11:40:17,6021,4,,,,1197.8,0
6143140,11:40:56,11:40:56,942,5,,,,1466.7,0
6143140,11:41:22,11:41:22,943,6,,,,1667.26,0
6143140,11:41:55,11:41:55,4708,7,,,,1953.12,0
6143140,11:42:43,11:42:43,4709,8,,,,2288.29,0
6143140,11:43:07,11:43:07,4710,9,,,,2440.64,0
6143140,11:44:02,11:44:02,948,10,,,,2845.91,0
6143140,11:44:15,11:44:15,949,11,,,,2936.09,0
6143140,11:44:41,11:44:41,950,12,,,,3097.04,0
6143140,11:45:08,11:45:08,951,13,,,,3321.31,0
6143140,11:45:40,11:45:40,952,14,,,,3563.33,0
6143140,11:46:08,11:46:08,953,15,,,,3778,0
6143140,11:46:51,11:46:51,954,16,,,,4096.48,0
6143140,11:47:18,11:47:18,955,17,,,,4243.87,0
6143140,11:47:47,11:47:47,956,18,,,,4519.26,0
6143140,11:48:00,11:48:00,957,19,,,,4631.9,
6143140,11:49:14,11:49:14,958,20,,,,5133.96,0
6143140,11:49:39,11:49:39,959,21,,,,5380.02,0
6143140,11:50:38,11:50:38,960,22,,,,5674.73,0
6143140,11:51:07,11:51:07,961,23,,,,5860.82,0
6143140,11:51:42,11:51:42,962,24,,,,6100.02,0
6143140,11:52:23,11:52:23,963,25,,,,6350.84,0
6143140,11:53:06,11:53:06,964,26,,,,6470.6,0
6143140,11:53:47,11:53:47,965,27,,,,6687.93,0
6143140,11:54:20,11:54:20,482,28,,,,6882.42,0
6143140,11:54:45,11:54:45,483,29,,,,7033.89,0
6143140,11:55:17,11:55:17,484,30,,,,7248.66,0
6143140,11:56:00,11:56:00,9499,31,,,,7673.47,
6143140,11:58:00,11:58:00,69,32,,,,8406.34,
6143140,11:59:37,11:59:37,9496,33,,,,9631.86,0
6143140,12:02:04,12:02:04,93,34,,,,11252.27,0
6143140,12:03:00,12:03:00,94,35,,,,11972.15,
6143140,12:04:32,12:04:32,95,36,,,,13069.52,0
6143140,12:05:16,12:05:16,96,37,,,,13520.71,0
6143140,12:06:22,12:06:22,97,38,,,,14065.67,0
6143140,12:07:28,12:07:28,98,39,,,,14677.99,0
6143140,12:09:00,12:09:00,9952,40,,1,,15373.67,
6156020,22:35:00,22:35:00,6018,1,,,1,0,
6156020,22:36:20,22:36:20,6019,2,,,,778.2,0
6156020,22:36:52,22:36:52,6020,3,,,,949.77,0
6156020,22:37:31,22:37:31,6021,4,,,,1197.8,0
6156020,22:38:13,22:38:13,942,5,,,,1466.7,0
6156020,22:38:42,22:38:42,943,6,,,,1667.26,0
6156020,22:39:19,22:39:19,4708,7,,,,1953.12,0
6156020,22:40:11,22:40:11,4709,8,,,,2288.29,0
6156020,22:40:38,22:40:38,4710,9,,,,2440.64,0
6156020,22:41:39,22:41:39,948,10,,,,2845.91,0
6156020,22:41:52,22:41:52,949,11,,,,2936.09,0
6156020,22:42:21,22:42:21,950,12,,,,3097.04,0
6156020,22:42:51,22:42:51,951,13,,,,3321.31,0
6156020,22:43:26,22:43:26,952,14,,,,3563.33,0
6156020,22:43:57,22:43:57,953,15,,,,3778,0
6156020,22:44:44,22:44:44,954,16,,,,4096.48,0
6156020,22:45:14,22:45:14,955,17,,,,4243.87,0
6156020,22:45:46,22:45:46,956,18,,,,4519.26,0
6156020,22:46:00,22:46:00,957,19,,,,4631.9,
6156020,22:47:04,22:47:04,958,20,,,,5133.96,0
6156020,22:47:27,22:47:27,959,21,,,,5380.02,0
6156020,22:48:18,22:48:18,960,22,,,,5674.73,0
6156020,22:48:43,22:48:43,961,23,,,,5860.82,0
6156020,22:49:14,22:49:14,962,24,,,,6100.02,0
6156020,22:49:50,22:49:50,963,25,,,,6350.84,0
6156020,22:50:28,22:50:28,964,26,,,,6470.6,0
6156020,22:51:03,22:51:03,965,27,,,,6687.93,0
6156020,22:51:32,22:51:32,482,28,,,,6882.42,0
6156020,22:51:55,22:51:55,483,29,,,,7033.89,0
6156020,22:52:22,22:52:22,484,30,,,,7248.66,0
6156020,22:53:00,22:53:00,9499,31,,,,7673.47,
6156020,22:54:00,22:54:00,69,32,,,,8406.34,
6156020,22:55:37,22:55:37,9496,33,,,,9631.86,0
6156020,22:58:04,22:58:04,93,34,,,,11252.27,0
6156020,22:59:00,22:59:00,94,35,,,,11972.15,
6156020,22:59:30,22:59:30,95,36,,,,13069.52,0
6156020,22:59:45,22:59:45,96,37,,,,13520.71,0
6156020,23:00:07,23:00:07,97,38,,,,14065.67,0
6156020,23:00:29,23:00:29,98,39,,,,14677.99,0
6156020,23:01:00,23:01:00,9952,40,,1,,15373.67,
6156030,22:35:00,22:35:00,6018,1,,,1,0,
6156030,22:36:20,22:36:20,6019,2,,,,778.2,0
6156030,22:36:52,22:36:52,6020,3,,,,949.77,0
6156030,22:37:31,22:37:31,6021,4,,,,1197.8,0
6156030,22:38:13,22:38:13,942,5,,,,1466.7,0
6156030,22:38:42,22:38:42,943,6,,,,1667.26,0
6156030,22:39:19,22:39:19,4708,7,,,,1953.12,0
6156030,22:40:11,22:40:11,4709,8,,,,2288.29,0
6156030,22:40:38,22:40:38,4710,9,,,,2440.64,0
6156030,22:41:39,22:41:39,948,10,,,,2845.91,0
6156030,22:41:52,22:41:52,949,11,,,,2936.09,0
6156030,22:42:21,22:42:21,950,12,,,,3097.04,0
6156030,22:42:51,22:42:51,951,13,,,,3321.31,0
6156030,22:43:26,22:43:26,952,14,,,,3563.33,0
6156030,22:43:57,22:43:57,953,15,,,,3778,0
6156030,22:44:44,22:44:44,954,16,,,,4096.48,0
6156030,22:45:14,22:45:14,955,17,,,,4243.87,0
6156030,22:45:46,22:45:46,956,18,,,,4519.26,0
6156030,22:46:00,22:46:00,957,19,,,,4631.9,
6156030,22:47:04,22:47:04,958,20,,,,5133.96,0
6156030,22:47:27,22:47:27,959,21,,,,5380.02,0
6156030,22:48:18,22:48:18,960,22,,,,5674.73,0
6156030,22:48:43,22:48:43,961,23,,,,5860.82,0
6156030,22:49:14,22:49:14,962,24,,,,6100.02,0
6156030,22:49:50,22:49:50,963,25,,,,6350.84,0
6156030,22:50:28,22:50:28,964,26,,,,6470.6,0
6156030,22:51:03,22:51:03,965,27,,,,6687.93,0
6156030,22:51:32,22:51:32,482,28,,,,6882.42,0
6156030,22:51:55,22:51:55,483,29,,,,7033.89,0
6156030,22:52:22,22:52:22,484,30,,,,7248.66,0
6156030,22:53:00,22:53:00,9499,31,,,,7673.47,
6156030,22:54:00,22:54:00,69,32,,,,8406.34,
6156030,22:55:37,22:55:37,9496,33,,,,9631.86,0
6156030,22:58:04,22:58:04,93,34,,,,11252.27,0
6156030,22:59:00,22:59:00,94,35,,,,11972.15,
6156030,22:59:30,22:59:30,95,36,,,,13069.52,0
6156030,22:59:45,22:59:45,96,37,,,,13520.71,0
6156030,23:00:07,23:00:07,97,38,,,,14065.67,0
6156030,23:00:29,23:00:29,98,39,,,,14677.99,0
6156030,23:01:00,23:01:00,9952,40,,1,,15373.67,
6156040,22:35:00,22:35:00,6018,1,,,1,0,
6156040,22:36:20,22:36:20,6019,2,,,,778.2,0
6156040,22:36:52,22:36:52,6020,3,,,,949.77,0
6156040,22:37:31,22:37:31,6021,4,,,,1197.8,0
6156040,22:38:13,22:38:13,942,5,,,,1466.7,0
6156040,22:38:42,22:38:42,943,6,,,,1667.26,0
6156040,22:39:19,22:39:19,4708,7,,,,1953.12,0
6156040,22:40:11,22:40:11,4709,8,,,,2288.29,0
6156040,22:40:38,22:40:38,4710,9,,,,2440.64,0
6156040,22:41:39,22:41:39,948,10,,,,2845.91,0
6156040,22:41:52,22:41:52,949,11,,,,2936.09,0
6156040,22:42:21,22:42:21,950,12,,,,3097.04,0
6156040,22:42:51,22:42:51,951,13,,,,3321.31,0
6156040,22:43:26,22:43:26,952,14,,,,3563.33,0
6156040,22:43:57,22:43:57,953,15,,,,3778,0
6156040,22:44:44,22:44:44,954,16,,,,4096.48,0
6156040,22:45:14,22:45:14,955,17,,,,4243.87,0
6156040,22:45:46,22:45:46,956,18,,,,4519.26,0
6156040,22:46:00,22:46:00,957,19,,,,4631.9,
6156040,22:47:04,22:47:04,958,20,,,,5133.96,0
6156040,22:47:27,22:47:27,959,21,,,,5380.02,0
6156040,22:48:18,22:48:18,960,22,,,,5674.73,0
6156040,22:48:43,22:48:43,961,23,,,,5860.82,0
6156040,22:49:14,22:49:14,962,24,,,,6100.02,0
6156040,22:49:50,22:49:50,963,25,,,,6350.84,0
6156040,22:50:28,22:50:28,964,26,,,,6470.6,0
6156040,22:51:03,22:51:03,965,27,,,,6687.93,0
6156040,22:51:32,22:51:32,482,28,,,,6882.42,0
6156040,22:51:55,22:51:55,483,29,,,,7033.89,0
6156040,22:52:22,22:52:22,484,30,,,,7248.66,0
6156040,22:53:00,22:53:00,9499,31,,,,7673.47,
6156040,22:54:00,22:54:00,69,32,,,,8406.34,
6156040,22:55:37,22:55:37,9496,33,,,,9631.86,0
6156040,22:58:04,22:58:04,93,34,,,,11252.27,0
6156040,22:59:00,22:59:00,94,35,,,,11972.15,
6156040,22:59:30,22:59:30,95,36,,,,13069.52,0
6156040,22:59:45,22:59:45,96,37,,,,13520.71,0
6156040,23:00:07,23:00:07,97,38,,,,14065.67,0
6156040,23:00:29,23:00:29,98,39,,,,14677.99,0
6156040,23:01:00,23:01:00,9952,40,,1,,15373.67,
6156050,22:35:00,22:35:00,6018,1,,,1,0,
6156050,22:36:20,22:36:20,6019,2,,,,778.2,0
6156050,22:36:52,22:36:52,6020,3,,,,949.77,0
6156050,22:37:31,22:37:31,6021,4,,,,1197.8,0
6156050,22:38:13,22:38:13,942,5,,,,1466.7,0
6156050,22:38:42,22:38:42,943,6,,,,1667.26,0
6156050,22:39:19,22:39:19,4708,7,,,,1953.12,0
6156050,22:40:11,22:40:11,4709,8,,,,2288.29,0
6156050,22:40:38,22:40:38,4710,9,,,,2440.64,0
6156050,22:41:39,22:41:39,948,10,,,,2845.91,0
6156050,22:41:52,22:41:52,949,11,,,,2936.09,0
6156050,22:42:21,22:42:21,950,12,,,,3097.04,0
6156050,22:42:51,22:42:51,951,13,,,,3321.31,0
6156050,22:43:26,22:43:26,952,14,,,,3563.33,0
6156050,22:43:57,22:43:57,953,15,,,,3778,0
6156050,22:44:44,22:44:44,954,16,,,,4096.48,0
6156050,22:45:14,22:45:14,955,17,,,,4243.87,0
6156050,22:45:46,22:45:46,956,18,,,,4519.26,0
6156050,22:46:00,22:46:00,957,19,,,,4631.9,
6156050,22:47:04,22:47:04,958,20,,,,5133.96,0
6156050,22:47:27,22:47:27,959,21,,,,5380.02,0
6156050,22:48:18,22:48:18,960,22,,,,5674.73,0
6156050,22:48:43,22:48:43,961,23,,,,5860.82,0
6156050,22:49:14,22:49:14,962,24,,,,6100.02,0
6156050,22:49:50,22:49:50,963,25,,,,6350.84,0
6156050,22:50:28,22:50:28,964,26,,,,6470.6,0
6156050,22:51:03,22:51:03,965,27,,,,6687.93,0
6156050,22:51:32,22:51:32,482,28,,,,6882.42,0
6156050,22:51:55,22:51:55,483,29,,,,7033.89,0
6156050,22:52:22,22:52:22,484,30,,,,7248.66,0
6156050,22:53:00,22:53:00,9499,31,,,,7673.47,
6156050,22:54:00,22:54:00,69,32,,,,8406.34,
6156050,22:55:37,22:55:37,9496,33,,,,9631.86,0
6156050,22:58:04,22:58:04,93,34,,,,11252.27,0
6156050,22:59:00,22:59:00,94,35,,,,11972.15,
6156050,22:59:30,22:59:30,95,36,,,,13069.52,0
6156050,22:59:45,22:59:45,96,37,,,,13520.71,0
6156050,23:00:07,23:00:07,97,38,,,,14065.67,0
6156050,23:00:29,23:00:29,98,39,,,,14677.99,0
6156050,23:01:00,23:01:00,9952,40,,1,,15373.67,
6156060,22:35:00,22:35:00,6018,1,,,1,0,
6156060,22:36:20,22:36:20,6019,2,,,,778.2,0
6156060,22:36:52,22:36:52,6020,3,,,,949.77,0
6156060,22:37:31,22:37:31,6021,4,,,,1197.8,0
6156060,22:38:13,22:38:13,942,5,,,,1466.7,0
6156060,22:38:42,22:38:42,943,6,,,,1667.26,0
6156060,22:39:19,22:39:19,4708,7,,,,1953.12,0
6156060,22:40:11,22:40:11,4709,8,,,,2288.29,0
6156060,22:40:38,22:40:38,4710,9,,,,2440.64,0
6156060,22:41:39,22:41:39,948,10,,,,2845.91,0
6156060,22:41:52,22:41:52,949,11,,,,2936.09,0
6156060,22:42:21,22:42:21,950,12,,,,3097.04,0
6156060,22:42:51,22:42:51,951,13,,,,3321.31,0
6156060,22:43:26,22:43:26,952,14,,,,3563.33,0
6156060,22:43:57,22:43:57,953,15,,,,3778,0
6156060,22:44:44,22:44:44,954,16,,,,4096.48,0
6156060,22:45:14,22:45:14,955,17,,,,4243.87,0
6156060,22:45:46,22:45:46,956,18,,,,4519.26,0
6156060,22:46:00,22:46:00,957,19,,,,4631.9,
6156060,22:47:04,22:47:04,958,20,,,,5133.96,0
6156060,22:47:27,22:47:27,959,21,,,,5380.02,0
6156060,22:48:18,22:48:18,960,22,,,,5674.73,0
6156060,22:48:43,22:48:43,961,23,,,,5860.82,0
6156060,22:49:14,22:49:14,962,24,,,,6100.02,0
6156060,22:49:50,22:49:50,963,25,,,,6350.84,0
6156060,22:50:28,22:50:28,964,26,,,,6470.6,0
6156060,22:51:03,22:51:03,965,27,,,,6687.93,0
6156060,22:51:32,22:51:32,482,28,,,,6882.42,0
6156060,22:51:55,22:51:55,483,29,,,,7033.89,0
6156060,22:52:22,22:52:22,484,30,,,,7248.66,0
6156060,22:53:00,22:53:00,9499,31,,,,7673.47,
6156060,22:54:00,22:54:00,69,32,,,,8406.34,
6156060,22:55:37,22:55:37,9496,33,,,,9631.86,0
6156060,22:58:04,22:58:04,93,34,,,,11252.27,0
6156060,22:59:00,22:59:00,94,35,,,,11972.15,
6156060,22:59:30,22:59:30,95,36,,,,13069.52,0
6156060,22:59:45,22:59:45,96,37,,,,13520.71,0
6156060,23:00:07,23:00:07,97,38,,,,14065.67,0
6156060,23:00:29,23:00:29,98,39,,,,14677.99,0
6156060,23:01:00,23:01:00,9952,40,,1,,15373.67,
6156090,22:35:00,22:35:00,6018,1,,,1,0,
6156090,22:36:20,22:36:20,6019,2,,,,778.2,0
6156090,22:36:52,22:36:52,6020,3,,,,949.77,0
6156090,22:37:31,22:37:31,6021,4,,,,1197.8,0
6156090,22:38:13,22:38:13,942,5,,,,1466.7,0
6156090,22:38:42,22:38:42,943,6,,,,1667.26,0
6156090,22:39:19,22:39:19,4708,7,,,,1953.12,0
6156090,22:40:11,22:40:11,4709,8,,,,2288.29,0
6156090,22:40:38,22:40:38,4710,9,,,,2440.64,0
6156090,22:41:39,22:41:39,948,10,,,,2845.91,0
6156090,22:41:52,22:41:52,949,11,,,,2936.09,0
6156090,22:42:21,22:42:21,950,12,,,,3097.04,0
6156090,22:42:51,22:42:51,951,13,,,,3321.31,0
6156090,22:43:26,22:43:26,952,14,,,,3563.33,0
6156090,22:43:57,22:43:57,953,15,,,,3778,0
6156090,22:44:44,22:44:44,954,16,,,,4096.48,0
6156090,22:45:14,22:45:14,955,17,,,,4243.87,0
6156090,22:45:46,22:45:46,956,18,,,,4519.26,0
6156090,22:46:00,22:46:00,957,19,,,,4631.9,
6156090,22:47:04,22:47:04,958,20,,,,5133.96,0
6156090,22:47:27,22:47:27,959,21,,,,5380.02,0
6156090,22:48:18,22:48:18,960,22,,,,5674.73,0
6156090,22:48:43,22:48:43,961,23,,,,5860.82,0
6156090,22:49:14,22:49:14,962,24,,,,6100.02,0
6156090,22:49:50,22:49:50,963,25,,,,6350.84,0
6156090,22:50:28,22:50:28,964,26,,,,6470.6,0
6156090,22:51:03,22:51:03,965,27,,,,6687.93,0
6156090,22:51:32,22:51:32,482,28,,,,6882.42,0
6156090,22:51:55,22:51:55,483,29,,,,7033.89,0
6156090,22:52:22,22:52:22,484,30,,,,7248.66,0
6156090,22:53:00,22:53:00,9499,31,,,,7673.47,
6156090,22:54:00,22:54:00,69,32,,,,8406.34,
6156090,22:55:37,22:55:37,9496,33,,,,9631.86,0
6156090,22:58:04,22:58:04,93,34,,,,11252.27,0
6156090,22:59:00,22:59:00,94,35,,,,11972.15,
6156090,22:59:30,22:59:30,95,36,,,,13069.52,0
6156090,22:59:45,22:59:45,96,37,,,,13520.71,0
6156090,23:00:07,23:00:07,97,38,,,,14065.67,0
6156090,23:00:29,23:00:29,98,39,,,,14677.99,0
6156090,23:01:00,23:01:00,9952,40,,1,,15373.67,
6156100,22:35:00,22:35:00,6018,1,,,1,0,
6156100,22:36:20,22:36:20,6019,2,,,,778.2,0
6156100,22:36:52,22:36:52,6020,3,,,,949.77,0
6156100,22:37:31,22:37:31,6021,4,,,,1197.8,0
6156100,22:38:13,22:38:13,942,5,,,,1466.7,0
6156100,22:38:42,22:38:42,943,6,,,,1667.26,0
6156100,22:39:19,22:39:19,4708,7,,,,1953.12,0
6156100,22:40:11,22:40:11,4709,8,,,,2288.29,0
6156100,22:40:38,22:40:38,4710,9,,,,2440.64,0
6156100,22:41:39,22:41:39,948,10,,,,2845.91,0
6156100,22:41:52,22:41:52,949,11,,,,2936.09,0
6156100,22:42:21,22:42:21,950,12,,,,3097.04,0
6156100,22:42:51,22:42:51,951,13,,,,3321.31,0
6156100,22:43:26,22:43:26,952,14,,,,3563.33,0
6156100,22:43:57,22:43:57,953,15,,,,3778,0
6156100,22:44:44,22:44:44,954,16,,,,4096.48,0
6156100,22:45:14,22:45:14,955,17,,,,4243.87,0
6156100,22:45:46,22:45:46,956,18,,,,4519.26,0
6156100,22:46:00,22:46:00,957,19,,,,4631.9,
6156100,22:47:04,22:47:04,958,20,,,,5133.96,0
6156100,22:47:27,22:47:27,959,21,,,,5380.02,0
6156100,22:48:18,22:48:18,960,22,,,,5674.73,0
6156100,22:48:43,22:48:43,961,23,,,,5860.82,0
6156100,22:49:14,22:49:14,962,24,,,,6100.02,0
6156100,22:49:50,22:49:50,963,25,,,,6350.84,0
6156100,22:50:28,22:50:28,964,26,,,,6470.6,0
6156100,22:51:03,22:51:03,965,27,,,,6687.93,0
6156100,22:51:32,22:51:32,482,28,,,,6882.42,0
6156100,22:51:55,22:51:55,483,29,,,,7033.89,0
6156100,22:52:22,22:52:22,484,30,,,,7248.66,0
6156100,22:53:00,22:53:00,9499,31,,,,7673.47,
6156100,22:54:00,22:54:00,69,32,,,,8406.34,
6156100,22:55:37,22:55:37,9496,33,,,,9631.86,0
6156100,22:58:04,22:58:04,93,34,,,,11252.27,0
6156100,22:59:00,22:59:00,94,35,,,,11972.15,
6156100,22:59:30,22:59:30,95,36,,,,13069.52,0
6156100,22:59:45,22:59:45,96,37,,,,13520.71,0
6156100,23:00:07,23:00:07,97,38,,,,14065.67,0
6156100,23:00:29,23:00:29,98,39,,,,14677.99,0
6156100,23:01:00,23:01:00,9952,40,,1,,15373.67,
6156110,22:35:00,22:35:00,6018,1,,,1,0,
6156110,22:36:20,22:36:20,6019,2,,,,778.2,0
6156110,22:36:52,22:36:52,6020,3,,,,949.77,0
6156110,22:37:31,22:37:31,6021,4,,,,1197.8,0
6156110,22:38:13,22:38:13,942,5,,,,1466.7,0
6156110,22:38:42,22:38:42,943,6,,,,1667.26,0
6156110,22:39:19,22:39:19,4708,7,,,,1953.12,0
6156110,22:40:11,22:40:11,4709,8,,,,2288.29,0
6156110,22:40:38,22:40:38,4710,9,,,,2440.64,0
6156110,22:41:39,22:41:39,948,10,,,,2845.91,0
6156110,22:41:52,22:41:52,949,11,,,,2936.09,0
6156110,22:42:21,22:42:21,950,12,,,,3097.04,0
6156110,22:42:51,22:42:51,951,13,,,,3321.31,0
6156110,22:43:26,22:43:26,952,14,,,,3563.33,0
6156110,22:43:57,22:43:57,953,15,,,,3778,0
6156110,22:44:44,22:44:44,954,16,,,,4096.48,0
6156110,22:45:14,22:45:14,955,17,,,,4243.87,0
6156110,22:45:46,22:45:46,956,18,,,,4519.26,0
6156110,22:46:00,22:46:00,957,19,,,,4631.9,
6156110,22:47:04,22:47:04,958,20,,,,5133.96,0
6156110,22:47:27,22:47:27,959,21,,,,5380.02,0
6156110,22:48:18,22:48:18,960,22,,,,5674.73,0
6156110,22:48:43,22:48:43,961,23,,,,5860.82,0
6156110,22:49:14,22:49:14,962,24,,,,6100.02,0
6156110,22:49:50,22:49:50,963,25,,,,6350.84,0
6156110,22:50:28,22:50:28,964,26,,,,6470.6,0
6156110,22:51:03,22:51:03,965,27,,,,6687.93,0
6156110,22:51:32,22:51:32,482,28,,,,6882.42,0
6156110,22:51:55,22:51:55,483,29,,,,7033.89,0
6156110,22:52:22,22:52:22,484,30,,,,7248.66,0
6156110,22:53:00,22:53:00,9499,31,,,,7673.47,
6156110,22:54:00,22:54:00,69,32,,,,8406.34,
6156110,22:55:37,22:55:37,9496,33,,,,9631.86,0
6156110,22:58:04,22:58:04,93,34,,,,11252.27,0
6156110,22:59:00,22:59:00,94,35,,,,11972.15,
6156110,22:59:30,22:59:30,95,36,,,,13069.52,0
6156110,22:59:45,22:59:45,96,37,,,,13520.71,0
6156110,23:00:07,23:00:07,97,38,,,,14065.67,0
6156110,23:00:29,23:00:29,98,39,,,,14677.99,0
6156110,23:01:00,23:01:00,9952,40,,1,,15373.67,
6226070,22:37:00,22:37:00,6018,1,,,1,0,
6226070,22:37:58,22:37:58,6019,2,,,,778.2,0
6226070,22:38:22,22:38:22,6020,3,,,,949.77,0
6226070,22:38:50,22:38:50,6021,4,,,,1197.8,0
6226070,22:39:20,22:39:20,942,5,,,,1466.7,0
6226070,22:39:41,22:39:41,943,6,,,,1667.26,0
6226070,22:40:08,22:40:08,4708,7,,,,1953.12,0
6226070,22:40:46,22:40:46,4709,8,,,,2288.29,0
6226070,22:41:06,22:41:06,4710,9,,,,2440.64,0
6226070,22:41:50,22:41:50,948,10,,,,2845.91,0
6226070,22:42:00,22:42:00,949,11,,,,2936.09,0
6226070,22:42:20,22:42:20,950,12,,,,3097.04,0
6226070,22:42:42,22:42:42,951,13,,,,3321.31,0
6226070,22:43:08,22:43:08,952,14,,,,3563.33,0
6226070,22:43:30,22:43:30,953,15,,,,3778,0
6226070,22:44:04,22:44:04,954,16,,,,4096.48,0
6226070,22:44:26,22:44:26,955,17,,,,4243.87,0
6226070,22:44:50,22:44:50,956,18,,,,4519.26,0
6226070,22:45:00,22:45:00,957,19,,,,4631.9,
6226070,22:46:04,22:46:04,958,20,,,,5133.96,0
6226070,22:46:27,22:46:27,959,21,,,,5380.02,0
6226070,22:47:18,22:47:18,960,22,,,,5674.73,0
6226070,22:47:43,22:47:43,961,23,,,,5860.82,0
6226070,22:48:14,22:48:14,962,24,,,,6100.02,0
6226070,22:48:50,22:48:50,963,25,,,,6350.84,0
6226070,22:49:28,22:49:28,964,26,,,,6470.6,0
6226070,22:50:03,22:50:03,965,27,,,,6687.93,0
6226070,22:50:32,22:50:32,482,28,,,,6882.42,0
6226070,22:50:55,22:50:55,483,29,,,,7033.89,0
6226070,22:51:22,22:51:22,484,30,,,,7248.66,0
6226070,22:52:00,22:52:00,9499,31,,,,7673.47,
6226070,22:54:00,22:54:00,69,32,,,,8406.34,
6226070,22:55:37,22:55:37,9496,33,,,,9631.86,0
6226070,22:58:04,22:58:04,93,34,,,,11252.27,0
6226070,22:59:00,22:59:00,94,35,,,,11972.15,
6226070,23:00:32,23:00:32,95,36,,,,13069.52,0
6226070,23:01:16,23:01:16,96,37,,,,13520.71,0
6226070,23:02:22,23:02:22,97,38,,,,14065.67,0
6226070,23:03:28,23:03:28,98,39,,,,14677.99,0
6226070,23:05:00,23:05:00,9952,40,,1,,15373.67,
6226120,22:37:00,22:37:00,6018,1,,,1,0,
6226120,22:37:58,22:37:58,6019,2,,,,778.2,0
6226120,22:38:22,22:38:22,6020,3,,,,949.77,0
6226120,22:38:50,22:38:50,6021,4,,,,1197.8,0
6226120,22:39:20,22:39:20,942,5,,,,1466.7,0
6226120,22:39:41,22:39:41,943,6,,,,1667.26,0
6226120,22:40:08,22:40:08,4708,7,,,,1953.12,0
6226120,22:40:46,22:40:46,4709,8,,,,2288.29,0
6226120,22:41:06,22:41:06,4710,9,,,,2440.64,0
6226120,22:41:50,22:41:50,948,10,,,,2845.91,0
6226120,22:42:00,22:42:00,949,11,,,,2936.09,0
6226120,22:42:20,22:42:20,950,12,,,,3097.04,0
6226120,22:42:42,22:42:42,951,13,,,,3321.31,0
6226120,22:43:08,22:43:08,952,14,,,,3563.33,0
6226120,22:43:30,22:43:30,953,15,,,,3778,0
6226120,22:44:04,22:44:04,954,16,,,,4096.48,0
6226120,22:44:26,22:44:26,955,17,,,,4243.87,0
6226120,22:44:50,22:44:50,956,18,,,,4519.26,0
6226120,22:45:00,22:45:00,957,19,,,,4631.9,
6226120,22:46:04,22:46:04,958,20,,,,5133.96,0
6226120,22:46:27,22:46:27,959,21,,,,5380.02,0
6226120,22:47:18,22:47:18,960,22,,,,5674.73,0
6226120,22:47:43,22:47:43,961,23,,,,5860.82,0
6226120,22:48:14,22:48:14,962,24,,,,6100.02,0
6226120,22:48:50,22:48:50,963,25,,,,6350.84,0
6226120,22:49:28,22:49:28,964,26,,,,6470.6,0
6226120,22:50:03,22:50:03,965,27,,,,6687.93,0
6226120,22:50:32,22:50:32,482,28,,,,6882.42,0
6226120,22:50:55,22:50:55,483,29,,,,7033.89,0
6226120,22:51:22,22:51:22,484,30,,,,7248.66,0
6226120,22:52:00,22:52:00,9499,31,,,,7673.47,
6226120,22:54:00,22:54:00,69,32,,,,8406.34,
6226120,22:55:37,22:55:37,9496,33,,,,9631.86,0
6226120,22:58:04,22:58:04,93,34,,,,11252.27,0
6226120,22:59:00,22:59:00,94,35,,,,11972.15,
6226120,23:00:32,23:00:32,95,36,,,,13069.52,0
6226120,23:01:16,23:01:16,96,37,,,,13520.71,0
6226120,23:02:22,23:02:22,97,38,,,,14065.67,0
6226120,23:03:28,23:03:28,98,39,,,,14677.99,0
6226120,23:05:00,23:05:00,9952,40,,1,,15373.67,
6362140,15:38:00,15:38:00,6018,1,,,1,0,
6362140,15:39:13,15:39:13,6019,2,,,,778.2,0
6362140,15:39:42,15:39:42,6020,3,,,,949.77,0
6362140,15:40:17,15:40:17,6021,4,,,,1197.8,0
6362140,15:40:56,15:40:56,942,5,,,,1466.7,0
6362140,15:41:22,15:41:22,943,6,,,,1667.26,0
6362140,15:41:55,15:41:55,4708,7,,,,1953.12,0
6362140,15:42:43,15:42:43,4709,8,,,,2288.29,0
6362140,15:43:07,15:43:07,4710,9,,,,2440.64,0
6362140,15:44:02,15:44:02,948,10,,,,2845.91,0
6362140,15:44:15,15:44:15,949,11,,,,2936.09,0
6362140,15:44:41,15:44:41,950,12,,,,3097.04,0
6362140,15:45:08,15:45:08,951,13,,,,3321.31,0
6362140,15:45:40,15:45:40,952,14,,,,3563.33,0
6362140,15:46:08,15:46:08,953,15,,,,3778,0
6362140,15:46:51,15:46:51,954,16,,,,4096.48,0
6362140,15:47:18,15:47:18,955,17,,,,4243.87,0
6362140,15:47:47,15:47:47,956,18,,,,4519.26,0
6362140,15:48:00,15:48:00,957,19,,,,4631.9,
6362140,15:49:14,15:49:14,958,20,,,,5133.96,0
6362140,15:49:39,15:49:39,959,21,,,,5380.02,0
6362140,15:50:38,15:50:38,960,22,,,,5674.73,0
6362140,15:51:07,15:51:07,961,23,,,,5860.82,0
6362140,15:51:42,15:51:42,962,24,,,,6100.02,0
6362140,15:52:23,15:52:23,963,25,,,,6350.84,0
6362140,15:53:06,15:53:06,964,26,,,,6470.6,0
6362140,15:53:47,15:53:47,965,27,,,,6687.93,0
6362140,15:54:20,15:54:20,482,28,,,,6882.42,0
6362140,15:54:45,15:54:45,483,29,,,,7033.89,0
6362140,15:55:17,15:55:17,484,30,,,,7248.66,0
6362140,15:56:00,15:56:00,9499,31,,,,7673.47,
6362140,15:58:00,15:58:00,69,32,,,,8406.34,
6362140,15:59:37,15:59:37,9496,33,,,,9631.86,0
6362140,16:02:04,16:02:04,93,34,,,,11252.27,0
6362140,16:03:00,16:03:00,94,35,,,,11972.15,
6362140,16:04:32,16:04:32,95,36,,,,13069.52,0
6362140,16:05:16,16:05:16,96,37,,,,13520.71,0
6362140,16:06:22,16:06:22,97,38,,,,14065.67,0
6362140,16:07:28,16:07:28,98,39,,,,14677.99,0
6362140,16:09:00,16:09:00,9952,40,,1,,15373.67,
6513020,12:45:00,12:45:00,6018,1,,,1,0,
6513020,12:46:50,12:46:50,6019,2,,,,778.2,0
6513020,12:47:33,12:47:33,6020,3,,,,949.77,0
6513020,12:48:26,12:48:26,6021,4,,,,1197.8,0
6513020,12:49:24,12:49:24,942,5,,,,1466.7,0
6513020,12:50:03,12:50:03,943,6,,,,1667.26,0
6513020,12:50:53,12:50:53,4708,7,,,,1953.12,0
6513020,12:52:04,12:52:04,4709,8,,,,2288.29,0
6513020,12:52:41,12:52:41,4710,9,,,,2440.64,0
6513020,12:54:04,12:54:04,948,10,,,,2845.91,0
6513020,12:54:22,12:54:22,949,11,,,,2936.09,0
6513020,12:55:01,12:55:01,950,12,,,,3097.04,0
6513020,12:55:42,12:55:42,951,13,,,,3321.31,0
6513020,12:56:31,12:56:31,952,14,,,,3563.33,0
6513020,12:57:12,12:57:12,953,15,,,,3778,0
6513020,12:58:16,12:58:16,954,16,,,,4096.48,0
6513020,12:58:58,12:58:58,955,17,,,,4243.87,0
6513020,12:59:41,12:59:41,956,18,,,,4519.26,0
6513020,13:00:00,13:00:00,957,19,,,,4631.9,
6513020,13:01:23,13:01:23,958,20,,,,5133.96,0
6513020,13:01:51,13:01:51,959,21,,,,5380.02,0
6513020,13:02:57,13:02:57,960,22,,,,5674.73,0
6513020,13:03:30,13:03:30,961,23,,,,5860.82,0
6513020,13:04:10,13:04:10,962,24,,,,6100.02,0
6513020,13:04:56,13:04:56,963,25,,,,6350.84,0
6513020,13:05:44,13:05:44,964,26,,,,6470.6,0
6513020,13:06:30,13:06:30,965,27,,,,6687.93,0
6513020,13:07:08,13:07:08,482,28,,,,6882.42,0
6513020,13:07:36,13:07:36,483,29,,,,7033.89,0
6513020,13:08:11,13:08:11,484,30,,,,7248.66,0
6513020,13:09:00,13:09:00,9499,31,,,,7673.47,
6513020,13:10:00,13:10:00,69,32,,,,8406.34,
6513020,13:11:37,13:11:37,9496,33,,,,9631.86,0
6513020,13:14:04,13:14:04,93,34,,,,11252.27,0
6513020,13:15:00,13:15:00,94,35,,,,11972.15,
6513020,13:16:01,13:16:01,95,36,,,,13069.52,0
6513020,13:16:30,13:16:30,96,37,,,,13520.71,0
6513020,13:17:14,13:17:14,97,38,,,,14065.67,0
6513020,13:17:59,13:17:59,98,39,,,,14677.99,0
6513020,13:19:00,13:19:00,9952,40,,1,,15373.67,
6513030,12:45:00,12:45:00,6018,1,,,1,0,
6513030,12:46:50,12:46:50,6019,2,,,,778.2,0
6513030,12:47:33,12:47:33,6020,3,,,,949.77,0
6513030,12:48:26,12:48:26,6021,4,,,,1197.8,0
6513030,12:49:24,12:49:24,942,5,,,,1466.7,0
6513030,12:50:03,12:50:03,943,6,,,,1667.26,0
6513030,12:50:53,12:50:53,4708,7,,,,1953.12,0
6513030,12:52:04,12:52:04,4709,8,,,,2288.29,0
6513030,12:52:41,12:52:41,4710,9,,,,2440.64,0
6513030,12:54:04,12:54:04,948,10,,,,2845.91,0
6513030,12:54:22,12:54:22,949,11,,,,2936.09,0
6513030,12:55:01,12:55:01,950,12,,,,3097.04,0
6513030,12:55:42,12:55:42,951,13,,,,3321.31,0
6513030,12:56:31,12:56:31,952,14,,,,3563.33,0
6513030,12:57:12,12:57:12,953,15,,,,3778,0
6513030,12:58:16,12:58:16,954,16,,,,4096.48,0
6513030,12:58:58,12:58:58,955,17,,,,4243.87,0
6513030,12:59:41,12:59:41,956,18,,,,4519.26,0
6513030,13:00:00,13:00:00,957,19,,,,4631.9,
6513030,13:01:23,13:01:23,958,20,,,,5133.96,0
6513030,13:01:51,13:01:51,959,21,,,,5380.02,0
6513030,13:02:57,13:02:57,960,22,,,,5674.73,0
6513030,13:03:30,13:03:30,961,23,,,,5860.82,0
6513030,13:04:10,13:04:10,962,24,,,,6100.02,0
6513030,13:04:56,13:04:56,963,25,,,,6350.84,0
6513030,13:05:44,13:05:44,964,26,,,,6470.6,0
6513030,13:06:30,13:06:30,965,27,,,,6687.93,0
6513030,13:07:08,13:07:08,482,28,,,,6882.42,0
6513030,13:07:36,13:07:36,483,29,,,,7033.89,0
6513030,13:08:11,13:08:11,484,30,,,,7248.66,0
6513030,13:09:00,13:09:00,9499,31,,,,7673.47,
6513030,13:10:00,13:10:00,69,32,,,,8406.34,
6513030,13:11:37,13:11:37,9496,33,,,,9631.86,0
6513030,13:14:04,13:14:04,93,34,,,,11252.27,0
6513030,13:15:00,13:15:00,94,35,,,,11972.15,
6513030,13:16:01,13:16:01,95,36,,,,13069.52,0
6513030,13:16:30,13:16:30,96,37,,,,13520.71,0
6513030,13:17:14,13:17:14,97,38,,,,14065.67,0
6513030,13:17:59,13:17:59,98,39,,,,14677.99,0
6513030,13:19:00,13:19:00,9952,40,,1,,15373.67,
6513040,12:45:00,12:45:00,6018,1,,,1,0,
6513040,12:46:50,12:46:50,6019,2,,,,778.2,0
6513040,12:47:33,12:47:33,6020,3,,,,949.77,0
6513040,12:48:26,12:48:26,6021,4,,,,1197.8,0
6513040,12:49:24,12:49:24,942,5,,,,1466.7,0
6513040,12:50:03,12:50:03,943,6,,,,1667.26,0
6513040,12:50:53,12:50:53,4708,7,,,,1953.12,0
6513040,12:52:04,12:52:04,4709,8,,,,2288.29,0
6513040,12:52:41,12:52:41,4710,9,,,,2440.64,0
6513040,12:54:04,12:54:04,948,10,,,,2845.91,0
6513040,12:54:22,12:54:22,949,11,,,,2936.09,0
6513040,12:55:01,12:55:01,950,12,,,,3097.04,0
6513040,12:55:42,12:55:42,951,13,,,,3321.31,0
6513040,12:56:31,12:56:31,952,14,,,,3563.33,0
6513040,12:57:12,12:57:12,953,15,,,,3778,0
6513040,12:58:16,12:58:16,954,16,,,,4096.48,0
6513040,12:58:58,12:58:58,955,17,,,,4243.87,0
6513040,12:59:41,12:59:41,956,18,,,,4519.26,0
6513040,13:00:00,13:00:00,957,19,,,,4631.9,
6513040,13:01:23,13:01:23,958,20,,,,5133.96,0
6513040,13:01:51,13:01:51,959,21,,,,5380.02,0
6513040,13:02:57,13:02:57,960,22,,,,5674.73,0
6513040,13:03:30,13:03:30,961,23,,,,5860.82,0
6513040,13:04:10,13:04:10,962,24,,,,6100.02,0
6513040,13:04:56,13:04:56,963,25,,,,6350.84,0
6513040,13:05:44,13:05:44,964,26,,,,6470.6,0
6513040,13:06:30,13:06:30,965,27,,,,6687.93,0
6513040,13:07:08,13:07:08,482,28,,,,6882.42,0
6513040,13:07:36,13:07:36,483,29,,,,7033.89,0
6513040,13:08:11,13:08:11,484,30,,,,7248.66,0
6513040,13:09:00,13:09:00,9499,31,,,,7673.47,
6513040,13:10:00,13:10:00,69,32,,,,8406.34,
6513040,13:11:37,13:11:37,9496,33,,,,9631.86,0
6513040,13:14:04,13:14:04,93,34,,,,11252.27,0
6513040,13:15:00,13:15:00,94,35,,,,11972.15,
6513040,13:16:01,13:16:01,95,36,,,,13069.52,0
6513040,13:16:30,13:16:30,96,37,,,,13520.71,0
6513040,13:17:14,13:17:14,97,38,,,,14065.67,0
6513040,13:17:59,13:17:59,98,39,,,,14677.99,0
6513040,13:19:00,13:19:00,9952,40,,1,,15373.67,
6513050,12:45:00,12:45:00,6018,1,,,1,0,
6513050,12:46:50,12:46:50,6019,2,,,,778.2,0
6513050,12:47:33,12:47:33,6020,3,,,,949.77,0
6513050,12:48:26,12:48:26,6021,4,,,,1197.8,0
6513050,12:49:24,12:49:24,942,5,,,,1466.7,0
6513050,12:50:03,12:50:03,943,6,,,,1667.26,0
6513050,12:50:53,12:50:53,4708,7,,,,1953.12,0
6513050,12:52:04,12:52:04,4709,8,,,,2288.29,0
6513050,12:52:41,12:52:41,4710,9,,,,2440.64,0
6513050,12:54:04,12:54:04,948,10,,,,2845.91,0
6513050,12:54:22,12:54:22,949,11,,,,2936.09,0
6513050,12:55:01,12:55:01,950,12,,,,3097.04,0
6513050,12:55:42,12:55:42,951,13,,,,3321.31,0
6513050,12:56:31,12:56:31,952,14,,,,3563.33,0
6513050,12:57:12,12:57:12,953,15,,,,3778,0
6513050,12:58:16,12:58:16,954,16,,,,4096.48,0
6513050,12:58:58,12:58:58,955,17,,,,4243.87,0
6513050,12:59:41,12:59:41,956,18,,,,4519.26,0
6513050,13:00:00,13:00:00,957,19,,,,4631.9,
6513050,13:01:23,13:01:23,958,20,,,,5133.96,0
6513050,13:01:51,13:01:51,959,21,,,,5380.02,0
6513050,13:02:57,13:02:57,960,22,,,,5674.73,0
6513050,13:03:30,13:03:30,961,23,,,,5860.82,0
6513050,13:04:10,13:04:10,962,24,,,,6100.02,0
6513050,13:04:56,13:04:56,963,25,,,,6350.84,0
6513050,13:05:44,13:05:44,964,26,,,,6470.6,0
6513050,13:06:30,13:06:30,965,27,,,,6687.93,0
6513050,13:07:08,13:07:08,482,28,,,,6882.42,0
6513050,13:07:36,13:07:36,483,29,,,,7033.89,0
6513050,13:08:11,13:08:11,484,30,,,,7248.66,0
6513050,13:09:00,13:09:00,9499,31,,,,7673.47,
6513050,13:10:00,13:10:00,69,32,,,,8406.34,
6513050,13:11:37,13:11:37,9496,33,,,,9631.86,0
6513050,13:14:04,13:14:04,93,34,,,,11252.27,0
6513050,13:15:00,13:15:00,94,35,,,,11972.15,
6513050,13:16:01,13:16:01,95,36,,,,13069.52,0
6513050,13:16:30,13:16:30,96,37,,,,13520.71,0
6513050,13:17:14,13:17:14,97,38,,,,14065.67,0
6513050,13:17:59,13:17:59,98,39,,,,14677.99,0
6513050,13:19:00,13:19:00,9952,40,,1,,15373.67,
6513060,12:45:00,12:45:00,6018,1,,,1,0,
6513060,12:46:50,12:46:50,6019,2,,,,778.2,0
6513060,12:47:33,12:47:33,6020,3,,,,949.77,0
6513060,12:48:26,12:48:26,6021,4,,,,1197.8,0
6513060,12:49:24,12:49:24,942,5,,,,1466.7,0
6513060,12:50:03,12:50:03,943,6,,,,1667.26,0
6513060,12:50:53,12:50:53,4708,7,,,,1953.12,0
6513060,12:52:04,12:52:04,4709,8,,,,2288.29,0
6513060,12:52:41,12:52:41,4710,9,,,,2440.64,0
6513060,12:54:04,12:54:04,948,10,,,,2845.91,0
6513060,12:54:22,12:54:22,949,11,,,,2936.09,0
6513060,12:55:01,12:55:01,950,12,,,,3097.04,0
6513060,12:55:42,12:55:42,951,13,,,,3321.31,0
6513060,12:56:31,12:56:31,952,14,,,,3563.33,0
6513060,12:57:12,12:57:12,953,15,,,,3778,0
6513060,12:58:16,12:58:16,954,16,,,,4096.48,0
6513060,12:58:58,12:58:58,955,17,,,,4243.87,0
6513060,12:59:41,12:59:41,956,18,,,,4519.26,0
6513060,13:00:00,13:00:00,957,19,,,,4631.9,
6513060,13:01:23,13:01:23,958,20,,,,5133.96,0
6513060,13:01:51,13:01:51,959,21,,,,5380.02,0
6513060,13:02:57,13:02:57,960,22,,,,5674.73,0
6513060,13:03:30,13:03:30,961,23,,,,5860.82,0
6513060,13:04:10,13:04:10,962,24,,,,6100.02,0
6513060,13:04:56,13:04:56,963,25,,,,6350.84,0
6513060,13:05:44,13:05:44,964,26,,,,6470.6,0
6513060,13:06:30,13:06:30,965,27,,,,6687.93,0
6513060,13:07:08,13:07:08,482,28,,,,6882.42,0
6513060,13:07:36,13:07:36,483,29,,,,7033.89,0
6513060,13:08:11,13:08:11,484,30,,,,7248.66,0
6513060,13:09:00,13:09:00,9499,31,,,,7673.47,
6513060,13:10:00,13:10:00,69,32,,,,8406.34,
6513060,13:11:37,13:11:37,9496,33,,,,9631.86,0
6513060,13:14:04,13:14:04,93,34,,,,11252.27,0
6513060,13:15:00,13:15:00,94,35,,,,11972.15,
6513060,13:16:01,13:16:01,95,36,,,,13069.52,0
6513060,13:16:30,13:16:30,96,37,,,,13520.71,0
6513060,13:17:14,13:17:14,97,38,,,,14065.67,0
6513060,13:17:59,13:17:59,98,39,,,,14677.99,0
6513060,13:19:00,13:19:00,9952,40,,1,,15373.67,
6513090,12:45:00,12:45:00,6018,1,,,1,0,
6513090,12:46:50,12:46:50,6019,2,,,,778.2,0
6513090,12:47:33,12:47:33,6020,3,,,,949.77,0
6513090,12:48:26,12:48:26,6021,4,,,,1197.8,0
6513090,12:49:24,12:49:24,942,5,,,,1466.7,0
6513090,12:50:03,12:50:03,943,6,,,,1667.26,0
6513090,12:50:53,12:50:53,4708,7,,,,1953.12,0
6513090,12:52:04,12:52:04,4709,8,,,,2288.29,0
6513090,12:52:41,12:52:41,4710,9,,,,2440.64,0
6513090,12:54:04,12:54:04,948,10,,,,2845.91,0
6513090,12:54:22,12:54:22,949,11,,,,2936.09,0
6513090,12:55:01,12:55:01,950,12,,,,3097.04,0
6513090,12:55:42,12:55:42,951,13,,,,3321.31,0
6513090,12:56:31,12:56:31,952,14,,,,3563.33,0
6513090,12:57:12,12:57:12,953,15,,,,3778,0
6513090,12:58:16,12:58:16,954,16,,,,4096.48,0
6513090,12:58:58,12:58:58,955,17,,,,4243.87,0
6513090,12:59:41,12:59:41,956,18,,,,4519.26,0
6513090,13:00:00,13:00:00,957,19,,,,4631.9,
6513090,13:01:23,13:01:23,958,20,,,,5133.96,0
6513090,13:01:51,13:01:51,959,21,,,,5380.02,0
6513090,13:02:57,13:02:57,960,22,,,,5674.73,0
6513090,13:03:30,13:03:30,961,23,,,,5860.82,0
6513090,13:04:10,13:04:10,962,24,,,,6100.02,0
6513090,13:04:56,13:04:56,963,25,,,,6350.84,0
6513090,13:05:44,13:05:44,964,26,,,,6470.6,0
6513090,13:06:30,13:06:30,965,27,,,,6687.93,0
6513090,13:07:08,13:07:08,482,28,,,,6882.42,0
6513090,13:07:36,13:07:36,483,29,,,,7033.89,0
6513090,13:08:11,13:08:11,484,30,,,,7248.66,0
6513090,13:09:00,13:09:00,9499,31,,,,7673.47,
6513090,13:10:00,13:10:00,69,32,,,,8406.34,
6513090,13:11:37,13:11:37,9496,33,,,,9631.86,0
6513090,13:14:04,13:14:04,93,34,,,,11252.27,0
6513090,13:15:00,13:15:00,94,35,,,,11972.15,
6513090,13:16:01,13:16:01,95,36,,,,13069.52,0
6513090,13:16:30,13:16:30,96,37,,,,13520.71,0
6513090,13:17:14,13:17:14,97,38,,,,14065.67,0
6513090,13:17:59,13:17:59,98,39,,,,14677.99,0
6513090,13:19:00,13:19:00,9952,40,,1,,15373.67,
6513100,12:45:00,12:45:00,6018,1,,,1,0,
6513100,12:46:50,12:46:50,6019,2,,,,778.2,0
6513100,12:47:33,12:47:33,6020,3,,,,949.77,0
6513100,12:48:26,12:48:26,6021,4,,,,1197.8,0
6513100,12:49:24,12:49:24,942,5,,,,1466.7,0
6513100,12:50:03,12:50:03,943,6,,,,1667.26,0
6513100,12:50:53,12:50:53,4708,7,,,,1953.12,0
6513100,12:52:04,12:52:04,4709,8,,,,2288.29,0
6513100,12:52:41,12:52:41,4710,9,,,,2440.64,0
6513100,12:54:04,12:54:04,948,10,,,,2845.91,0
6513100,12:54:22,12:54:22,949,11,,,,2936.09,0
6513100,12:55:01,12:55:01,950,12,,,,3097.04,0
6513100,12:55:42,12:55:42,951,13,,,,3321.31,0
6513100,12:56:31,12:56:31,952,14,,,,3563.33,0
6513100,12:57:12,12:57:12,953,15,,,,3778,0
6513100,12:58:16,12:58:16,954,16,,,,4096.48,0
6513100,12:58:58,12:58:58,955,17,,,,4243.87,0
6513100,12:59:41,12:59:41,956,18,,,,4519.26,0
6513100,13:00:00,13:00:00,957,19,,,,4631.9,
6513100,13:01:23,13:01:23,958,20,,,,5133.96,0
6513100,13:01:51,13:01:51,959,21,,,,5380.02,0
6513100,13:02:57,13:02:57,960,22,,,,5674.73,0
6513100,13:03:30,13:03:30,961,23,,,,5860.82,0
6513100,13:04:10,13:04:10,962,24,,,,6100.02,0
6513100,13:04:56,13:04:56,963,25,,,,6350.84,0
6513100,13:05:44,13:05:44,964,26,,,,6470.6,0
6513100,13:06:30,13:06:30,965,27,,,,6687.93,0
6513100,13:07:08,13:07:08,482,28,,,,6882.42,0
6513100,13:07:36,13:07:36,483,29,,,,7033.89,0
6513100,13:08:11,13:08:11,484,30,,,,7248.66,0
6513100,13:09:00,13:09:00,9499,31,,,,7673.47,
6513100,13:10:00,13:10:00,69,32,,,,8406.34,
6513100,13:11:37,13:11:37,9496,33,,,,9631.86,0
6513100,13:14:04,13:14:04,93,34,,,,11252.27,0
6513100,13:15:00,13:15:00,94,35,,,,11972.15,
6513100,13:16:01,13:16:01,95,36,,,,13069.52,0
6513100,13:16:30,13:16:30,96,37,,,,13520.71,0
6513100,13:17:14,13:17:14,97,38,,,,14065.67,0
6513100,13:17:59,13:17:59,98,39,,,,14677.99,0
6513100,13:19:00,13:19:00,9952,40,,1,,15373.67,
6513110,12:45:00,12:45:00,6018,1,,,1,0,
6513110,12:46:50,12:46:50,6019,2,,,,778.2,0
6513110,12:47:33,12:47:33,6020,3,,,,949.77,0
6513110,12:48:26,12:48:26,6021,4,,,,1197.8,0
6513110,12:49:24,12:49:24,942,5,,,,1466.7,0
6513110,12:50:03,12:50:03,943,6,,,,1667.26,0
6513110,12:50:53,12:50:53,4708,7,,,,1953.12,0
6513110,12:52:04,12:52:04,4709,8,,,,2288.29,0
6513110,12:52:41,12:52:41,4710,9,,,,2440.64,0
6513110,12:54:04,12:54:04,948,10,,,,2845.91,0
6513110,12:54:22,12:54:22,949,11,,,,2936.09,0
6513110,12:55:01,12:55:01,950,12,,,,3097.04,0
6513110,12:55:42,12:55:42,951,13,,,,3321.31,0
6513110,12:56:31,12:56:31,952,14,,,,3563.33,0
6513110,12:57:12,12:57:12,953,15,,,,3778,0
6513110,12:58:16,12:58:16,954,16,,,,4096.48,0
6513110,12:58:58,12:58:58,955,17,,,,4243.87,0
6513110,12:59:41,12:59:41,956,18,,,,4519.26,0
6513110,13:00:00,13:00:00,957,19,,,,4631.9,
6513110,13:01:23,13:01:23,958,20,,,,5133.96,0
6513110,13:01:51,13:01:51,959,21,,,,5380.02,0
6513110,13:02:57,13:02:57,960,22,,,,5674.73,0
6513110,13:03:30,13:03:30,961,23,,,,5860.82,0
6513110,13:04:10,13:04:10,962,24,,,,6100.02,0
6513110,13:04:56,13:04:56,963,25,,,,6350.84,0
6513110,13:05:44,13:05:44,964,26,,,,6470.6,0
6513110,13:06:30,13:06:30,965,27,,,,6687.93,0
6513110,13:07:08,13:07:08,482,28,,,,6882.42,0
6513110,13:07:36,13:07:36,483,29,,,,7033.89,0
6513110,13:08:11,13:08:11,484,30,,,,7248.66,0
6513110,13:09:00,13:09:00,9499,31,,,,7673.47,
6513110,13:10:00,13:10:00,69,32,,,,8406.34,
6513110,13:11:37,13:11:37,9496,33,,,,9631.86,0
6513110,13:14:04,13:14:04,93,34,,,,11252.27,0
6513110,13:15:00,13:15:00,94,35,,,,11972.15,
6513110,13:16:01,13:16:01,95,36,,,,13069.52,0
6513110,13:16:30,13:16:30,96,37,,,,13520.71,0
6513110,13:17:14,13:17:14,97,38,,,,14065.67,0
6513110,13:17:59,13:17:59,98,39,,,,14677.99,0
6513110,13:19:00,13:19:00,9952,40,,1,,15373.67,
6895070,12:08:00,12:08:00,6018,1,,,1,0,
6895070,12:09:13,12:09:13,6019,2,,,,778.2,0
6895070,12:09:42,12:09:42,6020,3,,,,949.77,0
6895070,12:10:17,12:10:17,6021,4,,,,1197.8,0
6895070,12:10:56,12:10:56,942,5,,,,1466.7,0
6895070,12:11:22,12:11:22,943,6,,,,1667.26,0
6895070,12:11:55,12:11:55,4708,7,,,,1953.12,0
6895070,12:12:43,12:12:43,4709,8,,,,2288.29,0
6895070,12:13:07,12:13:07,4710,9,,,,2440.64,0
6895070,12:14:02,12:14:02,948,10,,,,2845.91,0
6895070,12:14:15,12:14:15,949,11,,,,2936.09,0
6895070,12:14:41,12:14:41,950,12,,,,3097.04,0
6895070,12:15:08,12:15:08,951,13,,,,3321.31,0
6895070,12:15:40,12:15:40,952,14,,,,3563.33,0
6895070,12:16:08,12:16:08,953,15,,,,3778,0
6895070,12:16:51,12:16:51,954,16,,,,4096.48,0
6895070,12:17:18,12:17:18,955,17,,,,4243.87,0
6895070,12:17:47,12:17:47,956,18,,,,4519.26,0
6895070,12:18:00,12:18:00,957,19,,,,4631.9,
6895070,12:19:14,12:19:14,958,20,,,,5133.96,0
6895070,12:19:39,12:19:39,959,21,,,,5380.02,0
6895070,12:20:38,12:20:38,960,22,,,,5674.73,0
6895070,12:21:07,12:21:07,961,23,,,,5860.82,0
6895070,12:21:42,12:21:42,962,24,,,,6100.02,0
6895070,12:22:23,12:22:23,963,25,,,,6350.84,0
6895070,12:23:06,12:23:06,964,26,,,,6470.6,0
6895070,12:23:47,12:23:47,965,27,,,,6687.93,0
6895070,12:24:20,12:24:20,482,28,,,,6882.42,0
6895070,12:24:45,12:24:45,483,29,,,,7033.89,0
6895070,12:25:17,12:25:17,484,30,,,,7248.66,0
6895070,12:26:00,12:26:00,9499,31,,,,7673.47,
6895070,12:28:00,12:28:00,69,32,,,,8406.34,
6895070,12:29:37,12:29:37,9496,33,,,,9631.86,0
6895070,12:32:04,12:32:04,93,34,,,,11252.27,0
6895070,12:33:00,12:33:00,94,35,,,,11972.15,
6895070,12:34:32,12:34:32,95,36,,,,13069.52,0
6895070,12:35:16,12:35:16,96,37,,,,13520.71,0
6895070,12:36:22,12:36:22,97,38,,,,14065.67,0
6895070,12:37:28,12:37:28,98,39,,,,14677.99,0
6895070,12:39:00,12:39:00,9952,40,,1,,15373.67,
6895120,12:08:00,12:08:00,6018,1,,,1,0,
6895120,12:09:13,12:09:13,6019,2,,,,778.2,0
6895120,12:09:42,12:09:42,6020,3,,,,949.77,0
6895120,12:10:17,12:10:17,6021,4,,,,1197.8,0
6895120,12:10:56,12:10:56,942,5,,,,1466.7,0
6895120,12:11:22,12:11:22,943,6,,,,1667.26,0
6895120,12:11:55,12:11:55,4708,7,,,,1953.12,0
6895120,12:12:43,12:12:43,4709,8,,,,2288.29,0
6895120,12:13:07,12:13:07,4710,9,,,,2440.64,0
6895120,12:14:02,12:14:02,948,10,,,,2845.91,0
6895120,12:14:15,12:14:15,949,11,,,,2936.09,0
6895120,12:14:41,12:14:41,950,12,,,,3097.04,0
6895120,12:15:08,12:15:08,951,13,,,,3321.31,0
6895120,12:15:40,12:15:40,952,14,,,,3563.33,0
6895120,12:16:08,12:16:08,953,15,,,,3778,0
6895120,12:16:51,12:16:51,954,16,,,,4096.48,0
6895120,12:17:18,12:17:18,955,17,,,,4243.87,0
6895120,12:17:47,12:17:47,956,18,,,,4519.26,0
6895120,12:18:00,12:18:00,957,19,,,,4631.9,
6895120,12:19:14,12:19:14,958,20,,,,5133.96,0
6895120,12:19:39,12:19:39,959,21,,,,5380.02,0
6895120,12:20:38,12:20:38,960,22,,,,5674.73,0
6895120,12:21:07,12:21:07,961,23,,,,5860.82,0
6895120,12:21:42,12:21:42,962,24,,,,6100.02,0
6895120,12:22:23,12:22:23,963,25,,,,6350.84,0
6895120,12:23:06,12:23:06,964,26,,,,6470.6,0
6895120,12:23:47,12:23:47,965,27,,,,6687.93,0
6895120,12:24:20,12:24:20,482,28,,,,6882.42,0
6895120,12:24:45,12:24:45,483,29,,,,7033.89,0
6895120,12:25:17,12:25:17,484,30,,,,7248.66,0
6895120,12:26:00,12:26:00,9499,31,,,,7673.47,
6895120,12:28:00,12:28:00,69,32,,,,8406.34,
6895120,12:29:37,12:29:37,9496,33,,,,9631.86,0
6895120,12:32:04,12:32:04,93,34,,,,11252.27,0
6895120,12:33:00,12:33:00,94,35,,,,11972.15,
6895120,12:34:32,12:34:32,95,36,,,,13069.52,0
6895120,12:35:16,12:35:16,96,37,,,,13520.71,0
6895120,12:36:22,12:36:22,97,38,,,,14065.67,0
6895120,12:37:28,12:37:28,98,39,,,,14677.99,0
6895120,12:39:00,12:39:00,9952,40,,1,,15373.67,
7164020,08:50:00,08:50:00,67,1,,,1,0,
7164020,08:51:00,08:51:00,9499,2,,,,541.24,
7164020,08:52:00,08:52:00,69,3,,,,1274.11,
7164020,08:53:31,08:53:31,9496,4,,,,2499.63,0
7164020,08:55:51,08:55:51,93,5,,,,4120.04,0
7164020,08:57:00,08:57:00,94,6,,,,4842.7,
7164020,08:58:58,08:58:58,95,7,,,,5925.41,0
7164020,08:59:50,08:59:50,96,8,,,,6382.98,0
7164020,09:00:50,09:00:50,97,9,,,,6914.63,0
7164020,09:01:55,09:01:55,98,10,,,,7506.44,0
7164020,09:03:00,09:03:00,9951,11,,1,,8162.72,
7164030,08:50:00,08:50:00,67,1,,,1,0,
7164030,08:51:00,08:51:00,9499,2,,,,541.24,
7164030,08:52:00,08:52:00,69,3,,,,1274.11,
7164030,08:53:31,08:53:31,9496,4,,,,2499.63,0
7164030,08:55:51,08:55:51,93,5,,,,4120.04,0
7164030,08:57:00,08:57:00,94,6,,,,4842.7,
7164030,08:58:58,08:58:58,95,7,,,,5925.41,0
7164030,08:59:50,08:59:50,96,8,,,,6382.98,0
7164030,09:00:50,09:00:50,97,9,,,,6914.63,0
7164030,09:01:55,09:01:55,98,10,,,,7506.44,0
7164030,09:03:00,09:03:00,9951,11,,1,,8162.72,
7164040,08:50:00,08:50:00,67,1,,,1,0,
7164040,08:51:00,08:51:00,9499,2,,,,541.24,
7164040,08:52:00,08:52:00,69,3,,,,1274.11,
7164040,08:53:31,08:53:31,9496,4,,,,2499.63,0
7164040,08:55:51,08:55:51,93,5,,,,4120.04,0
7164040,08:57:00,08:57:00,94,6,,,,4842.7,
7164040,08:58:58,08:58:58,95,7,,,,5925.41,0
7164040,08:59:50,08:59:50,96,8,,,,6382.98,0
7164040,09:00:50,09:00:50,97,9,,,,6914.63,0
7164040,09:01:55,09:01:55,98,10,,,,7506.44,0
7164040,09:03:00,09:03:00,9951,11,,1,,8162.72,
7164050,08:50:00,08:50:00,67,1,,,1,0,
7164050,08:51:00,08:51:00,9499,2,,,,541.24,
7164050,08:52:00,08:52:00,69,3,,,,1274.11,
7164050,08:53:31,08:53:31,9496,4,,,,2499.63,0
7164050,08:55:51,08:55:51,93,5,,,,4120.04,0
7164050,08:57:00,08:57:00,94,6,,,,4842.7,
7164050,08:58:58,08:58:58,95,7,,,,5925.41,0
7164050,08:59:50,08:59:50,96,8,,,,6382.98,0
7164050,09:00:50,09:00:50,97,9,,,,6914.63,0
7164050,09:01:55,09:01:55,98,10,,,,7506.44,0
7164050,09:03:00,09:03:00,9951,11,,1,,8162.72,
7164060,08:50:00,08:50:00,67,1,,,1,0,
7164060,08:51:00,08:51:00,9499,2,,,,541.24,
7164060,08:52:00,08:52:00,69,3,,,,1274.11,
7164060,08:53:31,08:53:31,9496,4,,,,2499.63,0
7164060,08:55:51,08:55:51,93,5,,,,4120.04,0
7164060,08:57:00,08:57:00,94,6,,,,4842.7,
7164060,08:58:58,08:58:58,95,7,,,,5925.41,0
7164060,08:59:50,08:59:50,96,8,,,,6382.98,0
7164060,09:00:50,09:00:50,97,9,,,,6914.63,0
7164060,09:01:55,09:01:55,98,10,,,,7506.44,0
7164060,09:03:00,09:03:00,9951,11,,1,,8162.72,
7164090,08:50:00,08:50:00,67,1,,,1,0,
7164090,08:51:00,08:51:00,9499,2,,,,541.24,
7164090,08:52:00,08:52:00,69,3,,,,1274.11,
7164090,08:53:31,08:53:31,9496,4,,,,2499.63,0
7164090,08:55:51,08:55:51,93,5,,,,4120.04,0
7164090,08:57:00,08:57:00,94,6,,,,4842.7,
7164090,08:58:58,08:58:58,95,7,,,,5925.41,0
7164090,08:59:50,08:59:50,96,8,,,,6382.98,0
7164090,09:00:50,09:00:50,97,9,,,,6914.63,0
7164090,09:01:55,09:01:55,98,10,,,,7506.44,0
7164090,09:03:00,09:03:00,9951,11,,1,,8162.72,
7164100,08:50:00,08:50:00,67,1,,,1,0,
7164100,08:51:00,08:51:00,9499,2,,,,541.24,
7164100,08:52:00,08:52:00,69,3,,,,1274.11,
7164100,08:53:31,08:53:31,9496,4,,,,2499.63,0
7164100,08:55:51,08:55:51,93,5,,,,4120.04,0
7164100,08:57:00,08:57:00,94,6,,,,4842.7,
7164100,08:58:58,08:58:58,95,7,,,,5925.41,0
7164100,08:59:50,08:59:50,96,8,,,,6382.98,0
7164100,09:00:50,09:00:50,97,9,,,,6914.63,0
7164100,09:01:55,09:01:55,98,10,,,,7506.44,0
7164100,09:03:00,09:03:00,9951,11,,1,,8162.72,
7164110,08:50:00,08:50:00,67,1,,,1,0,
7164110,08:51:00,08:51:00,9499,2,,,,541.24,
7164110,08:52:00,08:52:00,69,3,,,,1274.11,
7164110,08:53:31,08:53:31,9496,4,,,,2499.63,0
7164110,08:55:51,08:55:51,93,5,,,,4120.04,0
7164110,08:57:00,08:57:00,94,6,,,,4842.7,
7164110,08:58:58,08:58:58,95,7,,,,5925.41,0
7164110,08:59:50,08:59:50,96,8,,,,6382.98,0
7164110,09:00:50,09:00:50,97,9,,,,6914.63,0
7164110,09:01:55,09:01:55,98,10,,,,7506.44,0
7164110,09:03:00,09:03:00,9951,11,,1,,8162.72,
7383140,24:37:00,24:37:00,6018,1,,,1,0,
7383140,24:37:58,24:37:58,6019,2,,,,778.2,0
7383140,24:38:22,24:38:22,6020,3,,,,949.77,0
7383140,24:38:50,24:38:50,6021,4,,,,1197.8,0
7383140,24:39:20,24:39:20,942,5,,,,1466.7,0
7383140,24:39:41,24:39:41,943,6,,,,1667.26,0
7383140,24:40:08,24:40:08,4708,7,,,,1953.12,0
7383140,24:40:46,24:40:46,4709,8,,,,2288.29,0
7383140,24:41:06,24:41:06,4710,9,,,,2440.64,0
7383140,24:41:50,24:41:50,948,10,,,,2845.91,0
7383140,24:42:00,24:42:00,949,11,,,,2936.09,0
7383140,24:42:20,24:42:20,950,12,,,,3097.04,0
7383140,24:42:42,24:42:42,951,13,,,,3321.31,0
7383140,24:43:08,24:43:08,952,14,,,,3563.33,0
7383140,24:43:30,24:43:30,953,15,,,,3778,0
7383140,24:44:04,24:44:04,954,16,,,,4096.48,0
7383140,24:44:26,24:44:26,955,17,,,,4243.87,0
7383140,24:44:50,24:44:50,956,18,,,,4519.26,0
7383140,24:45:00,24:45:00,957,19,,,,4631.9,
7383140,24:46:04,24:46:04,958,20,,,,5133.96,0
7383140,24:46:27,24:46:27,959,21,,,,5380.02,0
7383140,24:47:18,24:47:18,960,22,,,,5674.73,0
7383140,24:47:43,24:47:43,961,23,,,,5860.82,0
7383140,24:48:14,24:48:14,962,24,,,,6100.02,0
7383140,24:48:50,24:48:50,963,25,,,,6350.84,0
7383140,24:49:28,24:49:28,964,26,,,,6470.6,0
7383140,24:50:03,24:50:03,965,27,,,,6687.93,0
7383140,24:50:32,24:50:32,482,28,,,,6882.42,0
7383140,24:50:55,24:50:55,483,29,,,,7033.89,0
7383140,24:51:22,24:51:22,484,30,,,,7248.66,0
7383140,24:52:00,24:52:00,9499,31,,,,7673.47,
7383140,24:54:00,24:54:00,69,32,,,,8406.34,
7383140,24:55:37,24:55:37,9496,33,,,,9631.86,0
7383140,24:58:04,24:58:04,93,34,,,,11252.27,0
7383140,24:59:00,24:59:00,94,35,,,,11972.15,
7383140,25:00:32,25:00:32,95,36,,,,13069.52,0
7383140,25:01:16,25:01:16,96,37,,,,13520.71,0
7383140,25:02:22,25:02:22,97,38,,,,14065.67,0
7383140,25:03:28,25:03:28,98,39,,,,14677.99,0
7383140,25:05:00,25:05:00,9952,40,,1,,15373.67,
7534070,24:37:00,24:37:00,6018,1,,,1,0,
7534070,24:37:58,24:37:58,6019,2,,,,778.2,0
7534070,24:38:22,24:38:22,6020,3,,,,949.77,0
7534070,24:38:50,24:38:50,6021,4,,,,1197.8,0
7534070,24:39:20,24:39:20,942,5,,,,1466.7,0
7534070,24:39:41,24:39:41,943,6,,,,1667.26,0
7534070,24:40:08,24:40:08,4708,7,,,,1953.12,0
7534070,24:40:46,24:40:46,4709,8,,,,2288.29,0
7534070,24:41:06,24:41:06,4710,9,,,,2440.64,0
7534070,24:41:50,24:41:50,948,10,,,,2845.91,0
7534070,24:42:00,24:42:00,949,11,,,,2936.09,0
7534070,24:42:20,24:42:20,950,12,,,,3097.04,0
7534070,24:42:42,24:42:42,951,13,,,,3321.31,0
7534070,24:43:08,24:43:08,952,14,,,,3563.33,0
7534070,24:43:30,24:43:30,953,15,,,,3778,0
7534070,24:44:04,24:44:04,954,16,,,,4096.48,0
7534070,24:44:26,24:44:26,955,17,,,,4243.87,0
7534070,24:44:50,24:44:50,956,18,,,,4519.26,0
7534070,24:45:00,24:45:00,957,19,,,,4631.9,
7534070,24:46:04,24:46:04,958,20,,,,5133.96,0
7534070,24:46:27,24:46:27,959,21,,,,5380.02,0
7534070,24:47:18,24:47:18,960,22,,,,5674.73,0
7534070,24:47:43,24:47:43,961,23,,,,5860.82,0
7534070,24:48:14,24:48:14,962,24,,,,6100.02,0
7534070,24:48:50,24:48:50,963,25,,,,6350.84,0
7534070,24:49:28,24:49:28,964,26,,,,6470.6,0
7534070,24:50:03,24:50:03,965,27,,,,6687.93,0
7534070,24:50:32,24:50:32,482,28,,,,6882.42,0
7534070,24:50:55,24:50:55,483,29,,,,7033.89,0
7534070,24:51:22,24:51:22,484,30,,,,7248.66,0
7534070,24:52:00,24:52:00,9499,31,,,,7673.47,
7534070,24:54:00,24:54:00,69,32,,,,8406.34,
7534070,24:55:37,24:55:37,9496,33,,,,9631.86,0
7534070,24:58:04,24:58:04,93,34,,,,11252.27,0
7534070,24:59:00,24:59:00,94,35,,,,11972.15,
7534070,25:00:32,25:00:32,95,36,,,,13069.52,0
7534070,25:01:16,25:01:16,96,37,,,,13520.71,0
7534070,25:02:22,25:02:22,97,38,,,,14065.67,0
7534070,25:03:28,25:03:28,98,39,,,,14677.99,0
7534070,25:05:00,25:05:00,9952,40,,1,,15373.67,
7534120,24:37:00,24:37:00,6018,1,,,1,0,
7534120,24:37:58,24:37:58,6019,2,,,,778.2,0
7534120,24:38:22,24:38:22,6020,3,,,,949.77,0
7534120,24:38:50,24:38:50,6021,4,,,,1197.8,0
7534120,24:39:20,24:39:20,942,5,,,,1466.7,0
7534120,24:39:41,24:39:41,943,6,,,,1667.26,0
7534120,24:40:08,24:40:08,4708,7,,,,1953.12,0
7534120,24:40:46,24:40:46,4709,8,,,,2288.29,0
7534120,24:41:06,24:41:06,4710,9,,,,2440.64,0
7534120,24:41:50,24:41:50,948,10,,,,2845.91,0
7534120,24:42:00,24:42:00,949,11,,,,2936.09,0
7534120,24:42:20,24:42:20,950,12,,,,3097.04,0
7534120,24:42:42,24:42:42,951,13,,,,3321.31,0
7534120,24:43:08,24:43:08,952,14,,,,3563.33,0
7534120,24:43:30,24:43:30,953,15,,,,3778,0
7534120,24:44:04,24:44:04,954,16,,,,4096.48,0
7534120,24:44:26,24:44:26,955,17,,,,4243.87,0
7534120,24:44:50,24:44:50,956,18,,,,4519.26,0
7534120,24:45:00,24:45:00,957,19,,,,4631.9,
7534120,24:46:04,24:46:04,958,20,,,,5133.96,0
7534120,24:46:27,24:46:27,959,21,,,,5380.02,0
7534120,24:47:18,24:47:18,960,22,,,,5674.73,0
7534120,24:47:43,24:47:43,961,23,,,,5860.82,0
7534120,24:48:14,24:48:14,962,24,,,,6100.02,0
7534120,24:48:50,24:48:50,963,25,,,,6350.84,0
7534120,24:49:28,24:49:28,964,26,,,,6470.6,0
7534120,24:50:03,24:50:03,965,27,,,,6687.93,0
7534120,24:50:32,24:50:32,482,28,,,,6882.42,0
7534120,24:50:55,24:50:55,483,29,,,,7033.89,0
7534120,24:51:22,24:51:22,484,30,,,,7248.66,0
7534120,24:52:00,24:52:00,9499,31,,,,7673.47,
7534120,24:54:00,24:54:00,69,32,,,,8406.34,
7534120,24:55:37,24:55:37,9496,33,,,,9631.86,0
7534120,24:58:04,24:58:04,93,34,,,,11252.27,0
7534120,24:59:00,24:59:00,94,35,,,,11972.15,
7534120,25:00:32,25:00:32,95,36,,,,13069.52,0
7534120,25:01:16,25:01:16,96,37,,,,13520.71,0
7534120,25:02:22,25:02:22,97,38,,,,14065.67,0
7534120,25:03:28,25:03:28,98,39,,,,14677.99,0
7534120,25:05:00,25:05:00,9952,40,,1,,15373.67,
7639020,17:00:00,17:00:00,6018,1,,,1,0,
7639020,17:01:57,17:01:57,6019,2,,,,778.2,0
7639020,17:02:44,17:02:44,6020,3,,,,949.77,0
7639020,17:03:40,17:03:40,6021,4,,,,1197.8,0
7639020,17:04:41,17:04:41,942,5,,,,1466.7,0
7639020,17:05:23,17:05:23,943,6,,,,1667.26,0
7639020,17:06:17,17:06:17,4708,7,,,,1953.12,0
7639020,17:07:33,17:07:33,4709,8,,,,2288.29,0
7639020,17:08:12,17:08:12,4710,9,,,,2440.64,0
7639020,17:09:40,17:09:40,948,10,,,,2845.91,0
7639020,17:10:00,17:10:00,949,11,,,,2936.09,0
7639020,17:10:41,17:10:41,950,12,,,,3097.04,0
7639020,17:11:25,17:11:25,951,13,,,,3321.31,0
7639020,17:12:17,17:12:17,952,14,,,,3563.33,0
7639020,17:13:01,17:13:01,953,15,,,,3778,0
7639020,17:14:09,17:14:09,954,16,,,,4096.48,0
7639020,17:14:53,17:14:53,955,17,,,,4243.87,0
7639020,17:15:40,17:15:40,956,18,,,,4519.26,0
7639020,17:16:00,17:16:00,957,19,,,,4631.9,
7639020,17:17:23,17:17:23,958,20,,,,5133.96,0
7639020,17:17:51,17:17:51,959,21,,,,5380.02,0
7639020,17:18:57,17:18:57,960,22,,,,5674.73,0
7639020,17:19:30,17:19:30,961,23,,,,5860.82,0
7639020,17:20:10,17:20:10,962,24,,,,6100.02,0
7639020,17:20:56,17:20:56,963,25,,,,6350.84,0
7639020,17:21:44,17:21:44,964,26,,,,6470.6,0
7639020,17:22:30,17:22:30,965,27,,,,6687.93,0
7639020,17:23:08,17:23:08,482,28,,,,6882.42,0
7639020,17:23:36,17:23:36,483,29,,,,7033.89,0
7639020,17:24:11,17:24:11,484,30,,,,7248.66,0
7639020,17:25:00,17:25:00,9499,31,,,,7673.47,
7639020,17:26:00,17:26:00,69,32,,,,8406.34,
7639020,17:27:37,17:27:37,9496,33,,,,9631.86,0
7639020,17:30:04,17:30:04,93,34,,,,11252.27,0
7639020,17:31:00,17:31:00,94,35,,,,11972.15,
7639020,17:32:01,17:32:01,95,36,,,,13069.52,0
7639020,17:32:30,17:32:30,96,37,,,,13520.71,0
7639020,17:33:14,17:33:14,97,38,,,,14065.67,0
7639020,17:33:59,17:33:59,98,39,,,,14677.99,0
7639020,17:35:00,17:35:00,9952,40,,1,,15373.67,
7639030,17:00:00,17:00:00,6018,1,,,1,0,
7639030,17:01:57,17:01:57,6019,2,,,,778.2,0
7639030,17:02:44,17:02:44,6020,3,,,,949.77,0
7639030,17:03:40,17:03:40,6021,4,,,,1197.8,0
7639030,17:04:41,17:04:41,942,5,,,,1466.7,0
7639030,17:05:23,17:05:23,943,6,,,,1667.26,0
7639030,17:06:17,17:06:17,4708,7,,,,1953.12,0
7639030,17:07:33,17:07:33,4709,8,,,,2288.29,0
7639030,17:08:12,17:08:12,4710,9,,,,2440.64,0
7639030,17:09:40,17:09:40,948,10,,,,2845.91,0
7639030,17:10:00,17:10:00,949,11,,,,2936.09,0
7639030,17:10:41,17:10:41,950,12,,,,3097.04,0
7639030,17:11:25,17:11:25,951,13,,,,3321.31,0
7639030,17:12:17,17:12:17,952,14,,,,3563.33,0
7639030,17:13:01,17:13:01,953,15,,,,3778,0
7639030,17:14:09,17:14:09,954,16,,,,4096.48,0
7639030,17:14:53,17:14:53,955,17,,,,4243.87,0
7639030,17:15:40,17:15:40,956,18,,,,4519.26,0
7639030,17:16:00,17:16:00,957,19,,,,4631.9,
7639030,17:17:23,17:17:23,958,20,,,,5133.96,0
7639030,17:17:51,17:17:51,959,21,,,,5380.02,0
7639030,17:18:57,17:18:57,960,22,,,,5674.73,0
7639030,17:19:30,17:19:30,961,23,,,,5860.82,0
7639030,17:20:10,17:20:10,962,24,,,,6100.02,0
7639030,17:20:56,17:20:56,963,25,,,,6350.84,0
7639030,17:21:44,17:21:44,964,26,,,,6470.6,0
7639030,17:22:30,17:22:30,965,27,,,,6687.93,0
7639030,17:23:08,17:23:08,482,28,,,,6882.42,0
7639030,17:23:36,17:23:36,483,29,,,,7033.89,0
7639030,17:24:11,17:24:11,484,30,,,,7248.66,0
7639030,17:25:00,17:25:00,9499,31,,,,7673.47,
7639030,17:26:00,17:26:00,69,32,,,,8406.34,
7639030,17:27:37,17:27:37,9496,33,,,,9631.86,0
7639030,17:30:04,17:30:04,93,34,,,,11252.27,0
7639030,17:31:00,17:31:00,94,35,,,,11972.15,
7639030,17:32:01,17:32:01,95,36,,,,13069.52,0
7639030,17:32:30,17:32:30,96,37,,,,13520.71,0
7639030,17:33:14,17:33:14,97,38,,,,14065.67,0
7639030,17:33:59,17:33:59,98,39,,,,14677.99,0
7639030,17:35:00,17:35:00,9952,40,,1,,15373.67,
7639040,17:00:00,17:00:00,6018,1,,,1,0,
7639040,17:01:57,17:01:57,6019,2,,,,778.2,0
7639040,17:02:44,17:02:44,6020,3,,,,949.77,0
7639040,17:03:40,17:03:40,6021,4,,,,1197.8,0
7639040,17:04:41,17:04:41,942,5,,,,1466.7,0
7639040,17:05:23,17:05:23,943,6,,,,1667.26,0
7639040,17:06:17,17:06:17,4708,7,,,,1953.12,0
7639040,17:07:33,17:07:33,4709,8,,,,2288.29,0
7639040,17:08:12,17:08:12,4710,9,,,,2440.64,0
7639040,17:09:40,17:09:40,948,10,,,,2845.91,0
7639040,17:10:00,17:10:00,949,11,,,,2936.09,0
7639040,17:10:41,17:10:41,950,12,,,,3097.04,0
7639040,17:11:25,17:11:25,951,13,,,,3321.31,0
7639040,17:12:17,17:12:17,952,14,,,,3563.33,0
7639040,17:13:01,17:13:01,953,15,,,,3778,0
7639040,17:14:09,17:14:09,954,16,,,,4096.48,0
7639040,17:14:53,17:14:53,955,17,,,,4243.87,0
7639040,17:15:40,17:15:40,956,18,,,,4519.26,0
7639040,17:16:00,17:16:00,957,19,,,,4631.9,
7639040,17:17:23,17:17:23,958,20,,,,5133.96,0
7639040,17:17:51,17:17:51,959,21,,,,5380.02,0
7639040,17:18:57,17:18:57,960,22,,,,5674.73,0
7639040,17:19:30,17:19:30,961,23,,,,5860.82,0
7639040,17:20:10,17:20:10,962,24,,,,6100.02,0
7639040,17:20:56,17:20:56,963,25,,,,6350.84,0
7639040,17:21:44,17:21:44,964,26,,,,6470.6,0
7639040,17:22:30,17:22:30,965,27,,,,6687.93,0
7639040,17:23:08,17:23:08,482,28,,,,6882.42,0
7639040,17:23:36,17:23:36,483,29,,,,7033.89,0
7639040,17:24:11,17:24:11,484,30,,,,7248.66,0
7639040,17:25:00,17:25:00,9499,31,,,,7673.47,
7639040,17:26:00,17:26:00,69,32,,,,8406.34,
7639040,17:27:37,17:27:37,9496,33,,,,9631.86,0
7639040,17:30:04,17:30:04,93,34,,,,11252.27,0
7639040,17:31:00,17:31:00,94,35,,,,11972.15,
7639040,17:32:01,17:32:01,95,36,,,,13069.52,0
7639040,17:32:30,17:32:30,96,37,,,,13520.71,0
7639040,17:33:14,17:33:14,97,38,,,,14065.67,0
7639040,17:33:59,17:33:59,98,39,,,,14677.99,0
7639040,17:35:00,17:35:00,9952,40,,1,,15373.67,
7639050,17:00:00,17:00:00,6018,1,,,1,0,
7639050,17:01:57,17:01:57,6019,2,,,,778.2,0
7639050,17:02:44,17:02:44,6020,3,,,,949.77,0
7639050,17:03:40,17:03:40,6021,4,,,,1197.8,0
7639050,17:04:41,17:04:41,942,5,,,,1466.7,0
7639050,17:05:23,17:05:23,943,6,,,,1667.26,0
7639050,17:06:17,17:06:17,4708,7,,,,1953.12,0
7639050,17:07:33,17:07:33,4709,8,,,,2288.29,0
7639050,17:08:12,17:08:12,4710,9,,,,2440.64,0
7639050,17:09:40,17:09:40,948,10,,,,2845.91,0
7639050,17:10:00,17:10:00,949,11,,,,2936.09,0
7639050,17:10:41,17:10:41,950,12,,,,3097.04,0
7639050,17:11:25,17:11:25,951,13,,,,3321.31,0
7639050,17:12:17,17:12:17,952,14,,,,3563.33,0
7639050,17:13:01,17:13:01,953,15,,,,3778,0
7639050,17:14:09,17:14:09,954,16,,,,4096.48,0
7639050,17:14:53,17:14:53,955,17,,,,4243.87,0
7639050,17:15:40,17:15:40,956,18,,,,4519.26,0
7639050,17:16:00,17:16:00,957,19,,,,4631.9,
7639050,17:17:23,17:17:23,958,20,,,,5133.96,0
7639050,17:17:51,17:17:51,959,21,,,,5380.02,0
7639050,17:18:57,17:18:57,960,22,,,,5674.73,0
7639050,17:19:30,17:19:30,961,23,,,,5860.82,0
7639050,17:20:10,17:20:10,962,24,,,,6100.02,0
7639050,17:20:56,17:20:56,963,25,,,,6350.84,0
7639050,17:21:44,17:21:44,964,26,,,,6470.6,0
7639050,17:22:30,17:22:30,965,27,,,,6687.93,0
7639050,17:23:08,17:23:08,482,28,,,,6882.42,0
7639050,17:23:36,17:23:36,483,29,,,,7033.89,0
7639050,17:24:11,17:24:11,484,30,,,,7248.66,0
7639050,17:25:00,17:25:00,9499,31,,,,7673.47,
7639050,17:26:00,17:26:00,69,32,,,,8406.34,
7639050,17:27:37,17:27:37,9496,33,,,,9631.86,0
7639050,17:30:04,17:30:04,93,34,,,,11252.27,0
7639050,17:31:00,17:31:00,94,35,,,,11972.15,
7639050,17:32:01,17:32:01,95,36,,,,13069.52,0
7639050,17:32:30,17:32:30,96,37,,,,13520.71,0
7639050,17:33:14,17:33:14,97,38,,,,14065.67,0
7639050,17:33:59,17:33:59,98,39,,,,14677.99,0
7639050,17:35:00,17:35:00,9952,40,,1,,15373.67,
7639060,17:00:00,17:00:00,6018,1,,,1,0,
7639060,17:01:57,17:01:57,6019,2,,,,778.2,0
7639060,17:02:44,17:02:44,6020,3,,,,949.77,0
7639060,17:03:40,17:03:40,6021,4,,,,1197.8,0
7639060,17:04:41,17:04:41,942,5,,,,1466.7,0
7639060,17:05:23,17:05:23,943,6,,,,1667.26,0
7639060,17:06:17,17:06:17,4708,7,,,,1953.12,0
7639060,17:07:33,17:07:33,4709,8,,,,2288.29,0
7639060,17:08:12,17:08:12,4710,9,,,,2440.64,0
7639060,17:09:40,17:09:40,948,10,,,,2845.91,0
7639060,17:10:00,17:10:00,949,11,,,,2936.09,0
7639060,17:10:41,17:10:41,950,12,,,,3097.04,0
7639060,17:11:25,17:11:25,951,13,,,,3321.31,0
7639060,17:12:17,17:12:17,952,14,,,,3563.33,0
7639060,17:13:01,17:13:01,953,15,,,,3778,0
7639060,17:14:09,17:14:09,954,16,,,,4096.48,0
7639060,17:14:53,17:14:53,955,17,,,,4243.87,0
7639060,17:15:40,17:15:40,956,18,,,,4519.26,0
7639060,17:16:00,17:16:00,957,19,,,,4631.9,
7639060,17:17:23,17:17:23,958,20,,,,5133.96,0
7639060,17:17:51,17:17:51,959,21,,,,5380.02,0
7639060,17:18:57,17:18:57,960,22,,,,5674.73,0
7639060,17:19:30,17:19:30,961,23,,,,5860.82,0
7639060,17:20:10,17:20:10,962,24,,,,6100.02,0
7639060,17:20:56,17:20:56,963,25,,,,6350.84,0
7639060,17:21:44,17:21:44,964,26,,,,6470.6,0
7639060,17:22:30,17:22:30,965,27,,,,6687.93,0
7639060,17:23:08,17:23:08,482,28,,,,6882.42,0
7639060,17:23:36,17:23:36,483,29,,,,7033.89,0
7639060,17:24:11,17:24:11,484,30,,,,7248.66,0
7639060,17:25:00,17:25:00,9499,31,,,,7673.47,
7639060,17:26:00,17:26:00,69,32,,,,8406.34,
7639060,17:27:37,17:27:37,9496,33,,,,9631.86,0
7639060,17:30:04,17:30:04,93,34,,,,11252.27,0
7639060,17:31:00,17:31:00,94,35,,,,11972.15,
7639060,17:32:01,17:32:01,95,36,,,,13069.52,0
7639060,17:32:30,17:32:30,96,37,,,,13520.71,0
7639060,17:33:14,17:33:14,97,38,,,,14065.67,0
7639060,17:33:59,17:33:59,98,39,,,,14677.99,0
7639060,17:35:00,17:35:00,9952,40,,1,,15373.67,
7639090,17:00:00,17:00:00,6018,1,,,1,0,
7639090,17:01:57,17:01:57,6019,2,,,,778.2,0
7639090,17:02:44,17:02:44,6020,3,,,,949.77,0
7639090,17:03:40,17:03:40,6021,4,,,,1197.8,0
7639090,17:04:41,17:04:41,942,5,,,,1466.7,0
7639090,17:05:23,17:05:23,943,6,,,,1667.26,0
7639090,17:06:17,17:06:17,4708,7,,,,1953.12,0
7639090,17:07:33,17:07:33,4709,8,,,,2288.29,0
7639090,17:08:12,17:08:12,4710,9,,,,2440.64,0
7639090,17:09:40,17:09:40,948,10,,,,2845.91,0
7639090,17:10:00,17:10:00,949,11,,,,2936.09,0
7639090,17:10:41,17:10:41,950,12,,,,3097.04,0
7639090,17:11:25,17:11:25,951,13,,,,3321.31,0
7639090,17:12:17,17:12:17,952,14,,,,3563.33,0
7639090,17:13:01,17:13:01,953,15,,,,3778,0
7639090,17:14:09,17:14:09,954,16,,,,4096.48,0
7639090,17:14:53,17:14:53,955,17,,,,4243.87,0
7639090,17:15:40,17:15:40,956,18,,,,4519.26,0
7639090,17:16:00,17:16:00,957,19,,,,4631.9,
7639090,17:17:23,17:17:23,958,20,,,,5133.96,0
7639090,17:17:51,17:17:51,959,21,,,,5380.02,0
7639090,17:18:57,17:18:57,960,22,,,,5674.73,0
7639090,17:19:30,17:19:30,961,23,,,,5860.82,0
7639090,17:20:10,17:20:10,962,24,,,,6100.02,0
7639090,17:20:56,17:20:56,963,25,,,,6350.84,0
7639090,17:21:44,17:21:44,964,26,,,,6470.6,0
7639090,17:22:30,17:22:30,965,27,,,,6687.93,0
7639090,17:23:08,17:23:08,482,28,,,,6882.42,0
7639090,17:23:36,17:23:36,483,29,,,,7033.89,0
7639090,17:24:11,17:24:11,484,30,,,,7248.66,0
7639090,17:25:00,17:25:00,9499,31,,,,7673.47,
7639090,17:26:00,17:26:00,69,32,,,,8406.34,
7639090,17:27:37,17:27:37,9496,33,,,,9631.86,0
7639090,17:30:04,17:30:04,93,34,,,,11252.27,0
7639090,17:31:00,17:31:00,94,35,,,,11972.15,
7639090,17:32:01,17:32:01,95,36,,,,13069.52,0
7639090,17:32:30,17:32:30,96,37,,,,13520.71,0
7639090,17:33:14,17:33:14,97,38,,,,14065.67,0
7639090,17:33:59,17:33:59,98,39,,,,14677.99,0
7639090,17:35:00,17:35:00,9952,40,,1,,15373.67,
7639100,17:00:00,17:00:00,6018,1,,,1,0,
7639100,17:01:57,17:01:57,6019,2,,,,778.2,0
7639100,17:02:44,17:02:44,6020,3,,,,949.77,0
7639100,17:03:40,17:03:40,6021,4,,,,1197.8,0
7639100,17:04:41,17:04:41,942,5,,,,1466.7,0
7639100,17:05:23,17:05:23,943,6,,,,1667.26,0
7639100,17:06:17,17:06:17,4708,7,,,,1953.12,0
7639100,17:07:33,17:07:33,4709,8,,,,2288.29,0
7639100,17:08:12,17:08:12,4710,9,,,,2440.64,0
7639100,17:09:40,17:09:40,948,10,,,,2845.91,0
7639100,17:10:00,17:10:00,949,11,,,,2936.09,0
7639100,17:10:41,17:10:41,950,12,,,,3097.04,0
7639100,17:11:25,17:11:25,951,13,,,,3321.31,0
7639100,17:12:17,17:12:17,952,14,,,,3563.33,0
7639100,17:13:01,17:13:01,953,15,,,,3778,0
7639100,17:14:09,17:14:09,954,16,,,,4096.48,0
7639100,17:14:53,17:14:53,955,17,,,,4243.87,0
7639100,17:15:40,17:15:40,956,18,,,,4519.26,0
7639100,17:16:00,17:16:00,957,19,,,,4631.9,
7639100,17:17:23,17:17:23,958,20,,,,5133.96,0
7639100,17:17:51,17:17:51,959,21,,,,5380.02,0
7639100,17:18:57,17:18:57,960,22,,,,5674.73,0
7639100,17:19:30,17:19:30,961,23,,,,5860.82,0
7639100,17:20:10,17:20:10,962,24,,,,6100.02,0
7639100,17:20:56,17:20:56,963,25,,,,6350.84,0
7639100,17:21:44,17:21:44,964,26,,,,6470.6,0
7639100,17:22:30,17:22:30,965,27,,,,6687.93,0
7639100,17:23:08,17:23:08,482,28,,,,6882.42,0
7639100,17:23:36,17:23:36,483,29,,,,7033.89,0
7639100,17:24:11,17:24:11,484,30,,,,7248.66,0
7639100,17:25:00,17:25:00,9499,31,,,,7673.47,
7639100,17:26:00,17:26:00,69,32,,,,8406.34,
7639100,17:27:37,17:27:37,9496,33,,,,9631.86,0
7639100,17:30:04,17:30:04,93,34,,,,11252.27,0
7639100,17:31:00,17:31:00,94,35,,,,11972.15,
7639100,17:32:01,17:32:01,95,36,,,,13069.52,0
7639100,17:32:30,17:32:30,96,37,,,,13520.71,0
7639100,17:33:14,17:33:14,97,38,,,,14065.67,0
7639100,17:33:59,17:33:59,98,39,,,,14677.99,0
7639100,17:35:00,17:35:00,9952,40,,1,,15373.67,
7639110,17:00:00,17:00:00,6018,1,,,1,0,
7639110,17:01:57,17:01:57,6019,2,,,,778.2,0
7639110,17:02:44,17:02:44,6020,3,,,,949.77,0
7639110,17:03:40,17:03:40,6021,4,,,,1197.8,0
7639110,17:04:41,17:04:41,942,5,,,,1466.7,0
7639110,17:05:23,17:05:23,943,6,,,,1667.26,0
7639110,17:06:17,17:06:17,4708,7,,,,1953.12,0
7639110,17:07:33,17:07:33,4709,8,,,,2288.29,0
7639110,17:08:12,17:08:12,4710,9,,,,2440.64,0
7639110,17:09:40,17:09:40,948,10,,,,2845.91,0
7639110,17:10:00,17:10:00,949,11,,,,2936.09,0
7639110,17:10:41,17:10:41,950,12,,,,3097.04,0
7639110,17:11:25,17:11:25,951,13,,,,3321.31,0
7639110,17:12:17,17:12:17,952,14,,,,3563.33,0
7639110,17:13:01,17:13:01,953,15,,,,3778,0
7639110,17:14:09,17:14:09,954,16,,,,4096.48,0
7639110,17:14:53,17:14:53,955,17,,,,4243.87,0
7639110,17:15:40,17:15:40,956,18,,,,4519.26,0
7639110,17:16:00,17:16:00,957,19,,,,4631.9,
7639110,17:17:23,17:17:23,958,20,,,,5133.96,0
7639110,17:17:51,17:17:51,959,21,,,,5380.02,0
7639110,17:18:57,17:18:57,960,22,,,,5674.73,0
7639110,17:19:30,17:19:30,961,23,,,,5860.82,0
7639110,17:20:10,17:20:10,962,24,,,,6100.02,0
7639110,17:20:56,17:20:56,963,25,,,,6350.84,0
7639110,17:21:44,17:21:44,964,26,,,,6470.6,0
7639110,17:22:30,17:22:30,965,27,,,,6687.93,0
7639110,17:23:08,17:23:08,482,28,,,,6882.42,0
7639110,17:23:36,17:23:36,483,29,,,,7033.89,0
7639110,17:24:11,17:24:11,484,30,,,,7248.66,0
7639110,17:25:00,17:25:00,9499,31,,,,7673.47,
7639110,17:26:00,17:26:00,69,32,,,,8406.34,
7639110,17:27:37,17:27:37,9496,33,,,,9631.86,0
7639110,17:30:04,17:30:04,93,34,,,,11252.27,0
7639110,17:31:00,17:31:00,94,35,,,,11972.15,
7639110,17:32:01,17:32:01,95,36,,,,13069.52,0
7639110,17:32:30,17:32:30,96,37,,,,13520.71,0
7639110,17:33:14,17:33:14,97,38,,,,14065.67,0
7639110,17:33:59,17:33:59,98,39,,,,14677.99,0
7639110,17:35:00,17:35:00,9952,40,,1,,15373.67,
7688010,08:45:00,08:45:00,6018,1,,,1,0,
7688010,08:46:13,08:46:13,6019,2,,,,778.2,0
7688010,08:46:42,08:46:42,6020,3,,,,949.77,0
7688010,08:47:17,08:47:17,6021,4,,,,1197.8,0
7688010,08:47:56,08:47:56,942,5,,,,1466.7,0
7688010,08:48:22,08:48:22,943,6,,,,1667.26,0
7688010,08:48:55,08:48:55,4708,7,,,,1953.12,0
7688010,08:49:43,08:49:43,4709,8,,,,2288.29,0
7688010,08:50:07,08:50:07,4710,9,,,,2440.64,0
7688010,08:51:02,08:51:02,948,10,,,,2845.91,0
7688010,08:51:15,08:51:15,949,11,,,,2936.09,0
7688010,08:51:41,08:51:41,950,12,,,,3097.04,0
7688010,08:52:08,08:52:08,951,13,,,,3321.31,0
7688010,08:52:40,08:52:40,952,14,,,,3563.33,0
7688010,08:53:08,08:53:08,953,15,,,,3778,0
7688010,08:53:51,08:53:51,954,16,,,,4096.48,0
7688010,08:54:18,08:54:18,955,17,,,,4243.87,0
7688010,08:54:47,08:54:47,956,18,,,,4519.26,0
7688010,08:55:00,08:55:00,957,19,,,,4631.9,
7688010,08:56:14,08:56:14,958,20,,,,5133.96,0
7688010,08:56:39,08:56:39,959,21,,,,5380.02,0
7688010,08:57:38,08:57:38,960,22,,,,5674.73,0
7688010,08:58:07,08:58:07,961,23,,,,5860.82,0
7688010,08:58:42,08:58:42,962,24,,,,6100.02,0
7688010,08:59:23,08:59:23,963,25,,,,6350.84,0
7688010,09:00:06,09:00:06,964,26,,,,6470.6,0
7688010,09:00:47,09:00:47,965,27,,,,6687.93,0
7688010,09:01:20,09:01:20,482,28,,,,6882.42,0
7688010,09:01:45,09:01:45,483,29,,,,7033.89,0
7688010,09:02:17,09:02:17,484,30,,,,7248.66,0
7688010,09:03:00,09:03:00,9499,31,,,,7673.47,
7688010,09:05:00,09:05:00,69,32,,,,8406.34,
7688010,09:06:37,09:06:37,9496,33,,,,9631.86,0
7688010,09:09:04,09:09:04,93,34,,,,11252.27,0
7688010,09:10:00,09:10:00,94,35,,,,11972.15,
7688010,09:11:32,09:11:32,95,36,,,,13069.52,0
7688010,09:12:16,09:12:16,96,37,,,,13520.71,0
7688010,09:13:22,09:13:22,97,38,,,,14065.67,0
7688010,09:14:28,09:14:28,98,39,,,,14677.99,0
7688010,09:16:00,09:16:00,9952,40,,1,,15373.67,
7688080,08:45:00,08:45:00,6018,1,,,1,0,
7688080,08:46:13,08:46:13,6019,2,,,,778.2,0
7688080,08:46:42,08:46:42,6020,3,,,,949.77,0
7688080,08:47:17,08:47:17,6021,4,,,,1197.8,0
7688080,08:47:56,08:47:56,942,5,,,,1466.7,0
7688080,08:48:22,08:48:22,943,6,,,,1667.26,0
7688080,08:48:55,08:48:55,4708,7,,,,1953.12,0
7688080,08:49:43,08:49:43,4709,8,,,,2288.29,0
7688080,08:50:07,08:50:07,4710,9,,,,2440.64,0
7688080,08:51:02,08:51:02,948,10,,,,2845.91,0
7688080,08:51:15,08:51:15,949,11,,,,2936.09,0
7688080,08:51:41,08:51:41,950,12,,,,3097.04,0
7688080,08:52:08,08:52:08,951,13,,,,3321.31,0
7688080,08:52:40,08:52:40,952,14,,,,3563.33,0
7688080,08:53:08,08:53:08,953,15,,,,3778,0
7688080,08:53:51,08:53:51,954,16,,,,4096.48,0
7688080,08:54:18,08:54:18,955,17,,,,4243.87,0
7688080,08:54:47,08:54:47,956,18,,,,4519.26,0
7688080,08:55:00,08:55:00,957,19,,,,4631.9,
7688080,08:56:14,08:56:14,958,20,,,,5133.96,0
7688080,08:56:39,08:56:39,959,21,,,,5380.02,0
7688080,08:57:38,08:57:38,960,22,,,,5674.73,0
7688080,08:58:07,08:58:07,961,23,,,,5860.82,0
7688080,08:58:42,08:58:42,962,24,,,,6100.02,0
7688080,08:59:23,08:59:23,963,25,,,,6350.84,0
7688080,09:00:06,09:00:06,964,26,,,,6470.6,0
7688080,09:00:47,09:00:47,965,27,,,,6687.93,0
7688080,09:01:20,09:01:20,482,28,,,,6882.42,0
7688080,09:01:45,09:01:45,483,29,,,,7033.89,0
7688080,09:02:17,09:02:17,484,30,,,,7248.66,0
7688080,09:03:00,09:03:00,9499,31,,,,7673.47,
7688080,09:05:00,09:05:00,69,32,,,,8406.34,
7688080,09:06:37,09:06:37,9496,33,,,,9631.86,0
7688080,09:09:04,09:09:04,93,34,,,,11252.27,0
7688080,09:10:00,09:10:00,94,35,,,,11972.15,
7688080,09:11:32,09:11:32,95,36,,,,13069.52,0
7688080,09:12:16,09:12:16,96,37,,,,13520.71,0
7688080,09:13:22,09:13:22,97,38,,,,14065.67,0
7688080,09:14:28,09:14:28,98,39,,,,14677.99,0
7688080,09:16:00,09:16:00,9952,40,,1,,15373.67,
7688130,08:45:00,08:45:00,6018,1,,,1,0,
7688130,08:46:13,08:46:13,6019,2,,,,778.2,0
7688130,08:46:42,08:46:42,6020,3,,,,949.77,0
7688130,08:47:17,08:47:17,6021,4,,,,1197.8,0
7688130,08:47:56,08:47:56,942,5,,,,1466.7,0
7688130,08:48:22,08:48:22,943,6,,,,1667.26,0
7688130,08:48:55,08:48:55,4708,7,,,,1953.12,0
7688130,08:49:43,08:49:43,4709,8,,,,2288.29,0
7688130,08:50:07,08:50:07,4710,9,,,,2440.64,0
7688130,08:51:02,08:51:02,948,10,,,,2845.91,0
7688130,08:51:15,08:51:15,949,11,,,,2936.09,0
7688130,08:51:41,08:51:41,950,12,,,,3097.04,0
7688130,08:52:08,08:52:08,951,13,,,,3321.31,0
7688130,08:52:40,08:52:40,952,14,,,,3563.33,0
7688130,08:53:08,08:53:08,953,15,,,,3778,0
7688130,08:53:51,08:53:51,954,16,,,,4096.48,0
7688130,08:54:18,08:54:18,955,17,,,,4243.87,0
7688130,08:54:47,08:54:47,956,18,,,,4519.26,0
7688130,08:55:00,08:55:00,957,19,,,,4631.9,
7688130,08:56:14,08:56:14,958,20,,,,5133.96,0
7688130,08:56:39,08:56:39,959,21,,,,5380.02,0
7688130,08:57:38,08:57:38,960,22,,,,5674.73,0
7688130,08:58:07,08:58:07,961,23,,,,5860.82,0
7688130,08:58:42,08:58:42,962,24,,,,6100.02,0
7688130,08:59:23,08:59:23,963,25,,,,6350.84,0
7688130,09:00:06,09:00:06,964,26,,,,6470.6,0
7688130,09:00:47,09:00:47,965,27,,,,6687.93,0
7688130,09:01:20,09:01:20,482,28,,,,6882.42,0
7688130,09:01:45,09:01:45,483,29,,,,7033.89,0
7688130,09:02:17,09:02:17,484,30,,,,7248.66,0
7688130,09:03:00,09:03:00,9499,31,,,,7673.47,
7688130,09:05:00,09:05:00,69,32,,,,8406.34,
7688130,09:06:37,09:06:37,9496,33,,,,9631.86,0
7688130,09:09:04,09:09:04,93,34,,,,11252.27,0
7688130,09:10:00,09:10:00,94,35,,,,11972.15,
7688130,09:11:32,09:11:32,95,36,,,,13069.52,0
7688130,09:12:16,09:12:16,96,37,,,,13520.71,0
7688130,09:13:22,09:13:22,97,38,,,,14065.67,0
7688130,09:14:28,09:14:28,98,39,,,,14677.99,0
7688130,09:16:00,09:16:00,9952,40,,1,,15373.67,
7784020,17:30:00,17:30:00,6018,1,,,1,0,
7784020,17:31:57,17:31:57,6019,2,,,,778.2,0
7784020,17:32:44,17:32:44,6020,3,,,,949.77,0
7784020,17:33:40,17:33:40,6021,4,,,,1197.8,0
7784020,17:34:41,17:34:41,942,5,,,,1466.7,0
7784020,17:35:23,17:35:23,943,6,,,,1667.26,0
7784020,17:36:17,17:36:17,4708,7,,,,1953.12,0
7784020,17:37:33,17:37:33,4709,8,,,,2288.29,0
7784020,17:38:12,17:38:12,4710,9,,,,2440.64,0
7784020,17:39:40,17:39:40,948,10,,,,2845.91,0
7784020,17:40:00,17:40:00,949,11,,,,2936.09,0
7784020,17:40:41,17:40:41,950,12,,,,3097.04,0
7784020,17:41:25,17:41:25,951,13,,,,3321.31,0
7784020,17:42:17,17:42:17,952,14,,,,3563.33,0
7784020,17:43:01,17:43:01,953,15,,,,3778,0
7784020,17:44:09,17:44:09,954,16,,,,4096.48,0
7784020,17:44:53,17:44:53,955,17,,,,4243.87,0
7784020,17:45:40,17:45:40,956,18,,,,4519.26,0
7784020,17:46:00,17:46:00,957,19,,,,4631.9,
7784020,17:47:23,17:47:23,958,20,,,,5133.96,0
7784020,17:47:51,17:47:51,959,21,,,,5380.02,0
7784020,17:48:57,17:48:57,960,22,,,,5674.73,0
7784020,17:49:30,17:49:30,961,23,,,,5860.82,0
7784020,17:50:10,17:50:10,962,24,,,,6100.02,0
7784020,17:50:56,17:50:56,963,25,,,,6350.84,0
7784020,17:51:44,17:51:44,964,26,,,,6470.6,0
7784020,17:52:30,17:52:30,965,27,,,,6687.93,0
7784020,17:53:08,17:53:08,482,28,,,,6882.42,0
7784020,17:53:36,17:53:36,483,29,,,,7033.89,0
7784020,17:54:11,17:54:11,484,30,,,,7248.66,0
7784020,17:55:00,17:55:00,9499,31,,,,7673.47,
7784020,17:56:00,17:56:00,69,32,,,,8406.34,
7784020,17:57:37,17:57:37,9496,33,,,,9631.86,0
7784020,18:00:04,18:00:04,93,34,,,,11252.27,0
7784020,18:01:00,18:01:00,94,35,,,,11972.15,
7784020,18:02:01,18:02:01,95,36,,,,13069.52,0
7784020,18:02:30,18:02:30,96,37,,,,13520.71,0
7784020,18:03:14,18:03:14,97,38,,,,14065.67,0
7784020,18:03:59,18:03:59,98,39,,,,14677.99,0
7784020,18:05:00,18:05:00,9952,40,,1,,15373.67,
7784030,17:30:00,17:30:00,6018,1,,,1,0,
7784030,17:31:57,17:31:57,6019,2,,,,778.2,0
7784030,17:32:44,17:32:44,6020,3,,,,949.77,0
7784030,17:33:40,17:33:40,6021,4,,,,1197.8,0
7784030,17:34:41,17:34:41,942,5,,,,1466.7,0
7784030,17:35:23,17:35:23,943,6,,,,1667.26,0
7784030,17:36:17,17:36:17,4708,7,,,,1953.12,0
7784030,17:37:33,17:37:33,4709,8,,,,2288.29,0
7784030,17:38:12,17:38:12,4710,9,,,,2440.64,0
7784030,17:39:40,17:39:40,948,10,,,,2845.91,0
7784030,17:40:00,17:40:00,949,11,,,,2936.09,0
7784030,17:40:41,17:40:41,950,12,,,,3097.04,0
7784030,17:41:25,17:41:25,951,13,,,,3321.31,0
7784030,17:42:17,17:42:17,952,14,,,,3563.33,0
7784030,17:43:01,17:43:01,953,15,,,,3778,0
7784030,17:44:09,17:44:09,954,16,,,,4096.48,0
7784030,17:44:53,17:44:53,955,17,,,,4243.87,0
7784030,17:45:40,17:45:40,956,18,,,,4519.26,0
7784030,17:46:00,17:46:00,957,19,,,,4631.9,
7784030,17:47:23,17:47:23,958,20,,,,5133.96,0
7784030,17:47:51,17:47:51,959,21,,,,5380.02,0
7784030,17:48:57,17:48:57,960,22,,,,5674.73,0
7784030,17:49:30,17:49:30,961,23,,,,5860.82,0
7784030,17:50:10,17:50:10,962,24,,,,6100.02,0
7784030,17:50:56,17:50:56,963,25,,,,6350.84,0
7784030,17:51:44,17:51:44,964,26,,,,6470.6,0
7784030,17:52:30,17:52:30,965,27,,,,6687.93,0
7784030,17:53:08,17:53:08,482,28,,,,6882.42,0
7784030,17:53:36,17:53:36,483,29,,,,7033.89,0
7784030,17:54:11,17:54:11,484,30,,,,7248.66,0
7784030,17:55:00,17:55:00,9499,31,,,,7673.47,
7784030,17:56:00,17:56:00,69,32,,,,8406.34,
7784030,17:57:37,17:57:37,9496,33,,,,9631.86,0
7784030,18:00:04,18:00:04,93,34,,,,11252.27,0
7784030,18:01:00,18:01:00,94,35,,,,11972.15,
7784030,18:02:01,18:02:01,95,36,,,,13069.52,0
7784030,18:02:30,18:02:30,96,37,,,,13520.71,0
7784030,18:03:14,18:03:14,97,38,,,,14065.67,0
7784030,18:03:59,18:03:59,98,39,,,,14677.99,0
7784030,18:05:00,18:05:00,9952,40,,1,,15373.67,
7784040,17:30:00,17:30:00,6018,1,,,1,0,
7784040,17:31:57,17:31:57,6019,2,,,,778.2,0
7784040,17:32:44,17:32:44,6020,3,,,,949.77,0
7784040,17:33:40,17:33:40,6021,4,,,,1197.8,0
7784040,17:34:41,17:34:41,942,5,,,,1466.7,0
7784040,17:35:23,17:35:23,943,6,,,,1667.26,0
7784040,17:36:17,17:36:17,4708,7,,,,1953.12,0
7784040,17:37:33,17:37:33,4709,8,,,,2288.29,0
7784040,17:38:12,17:38:12,4710,9,,,,2440.64,0
7784040,17:39:40,17:39:40,948,10,,,,2845.91,0
7784040,17:40:00,17:40:00,949,11,,,,2936.09,0
7784040,17:40:41,17:40:41,950,12,,,,3097.04,0
7784040,17:41:25,17:41:25,951,13,,,,3321.31,0
7784040,17:42:17,17:42:17,952,14,,,,3563.33,0
7784040,17:43:01,17:43:01,953,15,,,,3778,0
7784040,17:44:09,17:44:09,954,16,,,,4096.48,0
7784040,17:44:53,17:44:53,955,17,,,,4243.87,0
7784040,17:45:40,17:45:40,956,18,,,,4519.26,0
7784040,17:46:00,17:46:00,957,19,,,,4631.9,
7784040,17:47:23,17:47:23,958,20,,,,5133.96,0
7784040,17:47:51,17:47:51,959,21,,,,5380.02,0
7784040,17:48:57,17:48:57,960,22,,,,5674.73,0
7784040,17:49:30,17:49:30,961,23,,,,5860.82,0
7784040,17:50:10,17:50:10,962,24,,,,6100.02,0
7784040,17:50:56,17:50:56,963,25,,,,6350.84,0
7784040,17:51:44,17:51:44,964,26,,,,6470.6,0
7784040,17:52:30,17:52:30,965,27,,,,6687.93,0
7784040,17:53:08,17:53:08,482,28,,,,6882.42,0
7784040,17:53:36,17:53:36,483,29,,,,7033.89,0
7784040,17:54:11,17:54:11,484,30,,,,7248.66,0
7784040,17:55:00,17:55:00,9499,31,,,,7673.47,
7784040,17:56:00,17:56:00,69,32,,,,8406.34,
7784040,17:57:37,17:57:37,9496,33,,,,9631.86,0
7784040,18:00:04,18:00:04,93,34,,,,11252.27,0
7784040,18:01:00,18:01:00,94,35,,,,11972.15,
7784040,18:02:01,18:02:01,95,36,,,,13069.52,0
7784040,18:02:30,18:02:30,96,37,,,,13520.71,0
7784040,18:03:14,18:03:14,97,38,,,,14065.67,0
7784040,18:03:59,18:03:59,98,39,,,,14677.99,0
7784040,18:05:00,18:05:00,9952,40,,1,,15373.67,
7784050,17:30:00,17:30:00,6018,1,,,1,0,
7784050,17:31:57,17:31:57,6019,2,,,,778.2,0
7784050,17:32:44,17:32:44,6020,3,,,,949.77,0
7784050,17:33:40,17:33:40,6021,4,,,,1197.8,0
7784050,17:34:41,17:34:41,942,5,,,,1466.7,0
7784050,17:35:23,17:35:23,943,6,,,,1667.26,0
7784050,17:36:17,17:36:17,4708,7,,,,1953.12,0
7784050,17:37:33,17:37:33,4709,8,,,,2288.29,0
7784050,17:38:12,17:38:12,4710,9,,,,2440.64,0
7784050,17:39:40,17:39:40,948,10,,,,2845.91,0
7784050,17:40:00,17:40:00,949,11,,,,2936.09,0
7784050,17:40:41,17:40:41,950,12,,,,3097.04,0
7784050,17:41:25,17:41:25,951,13,,,,3321.31,0
7784050,17:42:17,17:42:17,952,14,,,,3563.33,0
7784050,17:43:01,17:43:01,953,15,,,,3778,0
7784050,17:44:09,17:44:09,954,16,,,,4096.48,0
7784050,17:44:53,17:44:53,955,17,,,,4243.87,0
7784050,17:45:40,17:45:40,956,18,,,,4519.26,0
7784050,17:46:00,17:46:00,957,19,,,,4631.9,
7784050,17:47:23,17:47:23,958,20,,,,5133.96,0
7784050,17:47:51,17:47:51,959,21,,,,5380.02,0
7784050,17:48:57,17:48:57,960,22,,,,5674.73,0
7784050,17:49:30,17:49:30,961,23,,,,5860.82,0
7784050,17:50:10,17:50:10,962,24,,,,6100.02,0
7784050,17:50:56,17:50:56,963,25,,,,6350.84,0
7784050,17:51:44,17:51:44,964,26,,,,6470.6,0
7784050,17:52:30,17:52:30,965,27,,,,6687.93,0
7784050,17:53:08,17:53:08,482,28,,,,6882.42,0
7784050,17:53:36,17:53:36,483,29,,,,7033.89,0
7784050,17:54:11,17:54:11,484,30,,,,7248.66,0
7784050,17:55:00,17:55:00,9499,31,,,,7673.47,
7784050,17:56:00,17:56:00,69,32,,,,8406.34,
7784050,17:57:37,17:57:37,9496,33,,,,9631.86,0
7784050,18:00:04,18:00:04,93,34,,,,11252.27,0
7784050,18:01:00,18:01:00,94,35,,,,11972.15,
7784050,18:02:01,18:02:01,95,36,,,,13069.52,0
7784050,18:02:30,18:02:30,96,37,,,,13520.71,0
7784050,18:03:14,18:03:14,97,38,,,,14065.67,0
7784050,18:03:59,18:03:59,98,39,,,,14677.99,0
7784050,18:05:00,18:05:00,9952,40,,1,,15373.67,
7784060,17:30:00,17:30:00,6018,1,,,1,0,
7784060,17:31:57,17:31:57,6019,2,,,,778.2,0
7784060,17:32:44,17:32:44,6020,3,,,,949.77,0
7784060,17:33:40,17:33:40,6021,4,,,,1197.8,0
7784060,17:34:41,17:34:41,942,5,,,,1466.7,0
7784060,17:35:23,17:35:23,943,6,,,,1667.26,0
7784060,17:36:17,17:36:17,4708,7,,,,1953.12,0
7784060,17:37:33,17:37:33,4709,8,,,,2288.29,0
7784060,17:38:12,17:38:12,4710,9,,,,2440.64,0
7784060,17:39:40,17:39:40,948,10,,,,2845.91,0
7784060,17:40:00,17:40:00,949,11,,,,2936.09,0
7784060,17:40:41,17:40:41,950,12,,,,3097.04,0
7784060,17:41:25,17:41:25,951,13,,,,3321.31,0
7784060,17:42:17,17:42:17,952,14,,,,3563.33,0
7784060,17:43:01,17:43:01,953,15,,,,3778,0
7784060,17:44:09,17:44:09,954,16,,,,4096.48,0
7784060,17:44:53,17:44:53,955,17,,,,4243.87,0
7784060,17:45:40,17:45:40,956,18,,,,4519.26,0
7784060,17:46:00,17:46:00,957,19,,,,4631.9,
7784060,17:47:23,17:47:23,958,20,,,,5133.96,0
7784060,17:47:51,17:47:51,959,21,,,,5380.02,0
7784060,17:48:57,17:48:57,960,22,,,,5674.73,0
7784060,17:49:30,17:49:30,961,23,,,,5860.82,0
7784060,17:50:10,17:50:10,962,24,,,,6100.02,0
7784060,17:50:56,17:50:56,963,25,,,,6350.84,0
7784060,17:51:44,17:51:44,964,26,,,,6470.6,0
7784060,17:52:30,17:52:30,965,27,,,,6687.93,0
7784060,17:53:08,17:53:08,482,28,,,,6882.42,0
7784060,17:53:36,17:53:36,483,29,,,,7033.89,0
7784060,17:54:11,17:54:11,484,30,,,,7248.66,0
7784060,17:55:00,17:55:00,9499,31,,,,7673.47,
7784060,17:56:00,17:56:00,69,32,,,,8406.34,
7784060,17:57:37,17:57:37,9496,33,,,,9631.86,0
7784060,18:00:04,18:00:04,93,34,,,,11252.27,0
7784060,18:01:00,18:01:00,94,35,,,,11972.15,
7784060,18:02:01,18:02:01,95,36,,,,13069.52,0
7784060,18:02:30,18:02:30,96,37,,,,13520.71,0
7784060,18:03:14,18:03:14,97,38,,,,14065.67,0
7784060,18:03:59,18:03:59,98,39,,,,14677.99,0
7784060,18:05:00,18:05:00,9952,40,,1,,15373.67,
7784090,17:30:00,17:30:00,6018,1,,,1,0,
7784090,17:31:57,17:31:57,6019,2,,,,778.2,0
7784090,17:32:44,17:32:44,6020,3,,,,949.77,0
7784090,17:33:40,17:33:40,6021,4,,,,1197.8,0
7784090,17:34:41,17:34:41,942,5,,,,1466.7,0
7784090,17:35:23,17:35:23,943,6,,,,1667.26,0
7784090,17:36:17,17:36:17,4708,7,,,,1953.12,0
7784090,17:37:33,17:37:33,4709,8,,,,2288.29,0
7784090,17:38:12,17:38:12,4710,9,,,,2440.64,0
7784090,17:39:40,17:39:40,948,10,,,,2845.91,0
7784090,17:40:00,17:40:00,949,11,,,,2936.09,0
7784090,17:40:41,17:40:41,950,12,,,,3097.04,0
7784090,17:41:25,17:41:25,951,13,,,,3321.31,0
7784090,17:42:17,17:42:17,952,14,,,,3563.33,0
7784090,17:43:01,17:43:01,953,15,,,,3778,0
7784090,17:44:09,17:44:09,954,16,,,,4096.48,0
7784090,17:44:53,17:44:53,955,17,,,,4243.87,0
7784090,17:45:40,17:45:40,956,18,,,,4519.26,0
7784090,17:46:00,17:46:00,957,19,,,,4631.9,
7784090,17:47:23,17:47:23,958,20,,,,5133.96,0
7784090,17:47:51,17:47:51,959,21,,,,5380.02,0
7784090,17:48:57,17:48:57,960,22,,,,5674.73,0
7784090,17:49:30,17:49:30,961,23,,,,5860.82,0
7784090,17:50:10,17:50:10,962,24,,,,6100.02,0
7784090,17:50:56,17:50:56,963,25,,,,6350.84,0
7784090,17:51:44,17:51:44,964,26,,,,6470.6,0
7784090,17:52:30,17:52:30,965,27,,,,6687.93,0
7784090,17:53:08,17:53:08,482,28,,,,6882.42,0
7784090,17:53:36,17:53:36,483,29,,,,7033.89,0
7784090,17:54:11,17:54:11,484,30,,,,7248.66,0
7784090,17:55:00,17:55:00,9499,31,,,,7673.47,
7784090,17:56:00,17:56:00,69,32,,,,8406.34,
7784090,17:57:37,17:57:37,9496,33,,,,9631.86,0
7784090,18:00:04,18:00:04,93,34,,,,11252.27,0
7784090,18:01:00,18:01:00,94,35,,,,11972.15,
7784090,18:02:01,18:02:01,95,36,,,,13069.52,0
7784090,18:02:30,18:02:30,96,37,,,,13520.71,0
7784090,18:03:14,18:03:14,97,38,,,,14065.67,0
7784090,18:03:59,18:03:59,98,39,,,,14677.99,0
7784090,18:05:00,18:05:00,9952,40,,1,,15373.67,
7784100,17:30:00,17:30:00,6018,1,,,1,0,
7784100,17:31:57,17:31:57,6019,2,,,,778.2,0
7784100,17:32:44,17:32:44,6020,3,,,,949.77,0
7784100,17:33:40,17:33:40,6021,4,,,,1197.8,0
7784100,17:34:41,17:34:41,942,5,,,,1466.7,0
7784100,17:35:23,17:35:23,943,6,,,,1667.26,0
7784100,17:36:17,17:36:17,4708,7,,,,1953.12,0
7784100,17:37:33,17:37:33,4709,8,,,,2288.29,0
7784100,17:38:12,17:38:12,4710,9,,,,2440.64,0
7784100,17:39:40,17:39:40,948,10,,,,2845.91,0
7784100,17:40:00,17:40:00,949,11,,,,2936.09,0
7784100,17:40:41,17:40:41,950,12,,,,3097.04,0
7784100,17:41:25,17:41:25,951,13,,,,3321.31,0
7784100,17:42:17,17:42:17,952,14,,,,3563.33,0
7784100,17:43:01,17:43:01,953,15,,,,3778,0
7784100,17:44:09,17:44:09,954,16,,,,4096.48,0
7784100,17:44:53,17:44:53,955,17,,,,4243.87,0
7784100,17:45:40,17:45:40,956,18,,,,4519.26,0
7784100,17:46:00,17:46:00,957,19,,,,4631.9,
7784100,17:47:23,17:47:23,958,20,,,,5133.96,0
7784100,17:47:51,17:47:51,959,21,,,,5380.02,0
7784100,17:48:57,17:48:57,960,22,,,,5674.73,0
7784100,17:49:30,17:49:30,961,23,,,,5860.82,0
7784100,17:50:10,17:50:10,962,24,,,,6100.02,0
7784100,17:50:56,17:50:56,963,25,,,,6350.84,0
7784100,17:51:44,17:51:44,964,26,,,,6470.6,0
7784100,17:52:30,17:52:30,965,27,,,,6687.93,0
7784100,17:53:08,17:53:08,482,28,,,,6882.42,0
7784100,17:53:36,17:53:36,483,29,,,,7033.89,0
7784100,17:54:11,17:54:11,484,30,,,,7248.66,0
7784100,17:55:00,17:55:00,9499,31,,,,7673.47,
7784100,17:56:00,17:56:00,69,32,,,,8406.34,
7784100,17:57:37,17:57:37,9496,33,,,,9631.86,0
7784100,18:00:04,18:00:04,93,34,,,,11252.27,0
7784100,18:01:00,18:01:00,94,35,,,,11972.15,
7784100,18:02:01,18:02:01,95,36,,,,13069.52,0
7784100,18:02:30,18:02:30,96,37,,,,13520.71,0
7784100,18:03:14,18:03:14,97,38,,,,14065.67,0
7784100,18:03:59,18:03:59,98,39,,,,14677.99,0
7784100,18:05:00,18:05:00,9952,40,,1,,15373.67,
7784110,17:30:00,17:30:00,6018,1,,,1,0,
7784110,17:31:57,17:31:57,6019,2,,,,778.2,0
7784110,17:32:44,17:32:44,6020,3,,,,949.77,0
7784110,17:33:40,17:33:40,6021,4,,,,1197.8,0
7784110,17:34:41,17:34:41,942,5,,,,1466.7,0
7784110,17:35:23,17:35:23,943,6,,,,1667.26,0
7784110,17:36:17,17:36:17,4708,7,,,,1953.12,0
7784110,17:37:33,17:37:33,4709,8,,,,2288.29,0
7784110,17:38:12,17:38:12,4710,9,,,,2440.64,0
7784110,17:39:40,17:39:40,948,10,,,,2845.91,0
7784110,17:40:00,17:40:00,949,11,,,,2936.09,0
7784110,17:40:41,17:40:41,950,12,,,,3097.04,0
7784110,17:41:25,17:41:25,951,13,,,,3321.31,0
7784110,17:42:17,17:42:17,952,14,,,,3563.33,0
7784110,17:43:01,17:43:01,953,15,,,,3778,0
7784110,17:44:09,17:44:09,954,16,,,,4096.48,0
7784110,17:44:53,17:44:53,955,17,,,,4243.87,0
7784110,17:45:40,17:45:40,956,18,,,,4519.26,0
7784110,17:46:00,17:46:00,957,19,,,,4631.9,
7784110,17:47:23,17:47:23,958,20,,,,5133.96,0
7784110,17:47:51,17:47:51,959,21,,,,5380.02,0
7784110,17:48:57,17:48:57,960,22,,,,5674.73,0
7784110,17:49:30,17:49:30,961,23,,,,5860.82,0
7784110,17:50:10,17:50:10,962,24,,,,6100.02,0
7784110,17:50:56,17:50:56,963,25,,,,6350.84,0
7784110,17:51:44,17:51:44,964,26,,,,6470.6,0
7784110,17:52:30,17:52:30,965,27,,,,6687.93,0
7784110,17:53:08,17:53:08,482,28,,,,6882.42,0
7784110,17:53:36,17:53:36,483,29,,,,7033.89,0
7784110,17:54:11,17:54:11,484,30,,,,7248.66,0
7784110,17:55:00,17:55:00,9499,31,,,,7673.47,
7784110,17:56:00,17:56:00,69,32,,,,8406.34,
7784110,17:57:37,17:57:37,9496,33,,,,9631.86,0
7784110,18:00:04,18:00:04,93,34,,,,11252.27,0
7784110,18:01:00,18:01:00,94,35,,,,11972.15,
7784110,18:02:01,18:02:01,95,36,,,,13069.52,0
7784110,18:02:30,18:02:30,96,37,,,,13520.71,0
7784110,18:03:14,18:03:14,97,38,,,,14065.67,0
7784110,18:03:59,18:03:59,98,39,,,,14677.99,0
7784110,18:05:00,18:05:00,9952,40,,1,,15373.67,
7817020,04:55:00,04:55:00,6018,1,,,1,0,
7817020,04:56:35,04:56:35,6019,2,,,,778.2,0
7817020,04:57:13,04:57:13,6020,3,,,,949.77,0
7817020,04:57:59,04:57:59,6021,4,,,,1197.8,0
7817020,04:58:48,04:58:48,942,5,,,,1466.7,0
7817020,04:59:22,04:59:22,943,6,,,,1667.26,0
7817020,05:00:06,05:00:06,4708,7,,,,1953.12,0
7817020,05:01:08,05:01:08,4709,8,,,,2288.29,0
7817020,05:01:39,05:01:39,4710,9,,,,2440.64,0
7817020,05:02:51,05:02:51,948,10,,,,2845.91,0
7817020,05:03:07,05:03:07,949,11,,,,2936.09,0
7817020,05:03:41,05:03:41,950,12,,,,3097.04,0
7817020,05:04:17,05:04:17,951,13,,,,3321.31,0
7817020,05:04:58,05:04:58,952,14,,,,3563.33,0
7817020,05:05:34,05:05:34,953,15,,,,3778,0
7817020,05:06:30,05:06:30,954,16,,,,4096.48,0
7817020,05:07:06,05:07:06,955,17,,,,4243.87,0
7817020,05:07:44,05:07:44,956,18,,,,4519.26,0
7817020,05:08:00,05:08:00,957,19,,,,4631.9,
7817020,05:09:14,05:09:14,958,20,,,,5133.96,0
7817020,05:09:39,05:09:39,959,21,,,,5380.02,0
7817020,05:10:38,05:10:38,960,22,,,,5674.73,0
7817020,05:11:07,05:11:07,961,23,,,,5860.82,0
7817020,05:11:42,05:11:42,962,24,,,,6100.02,0
7817020,05:12:23,05:12:23,963,25,,,,6350.84,0
7817020,05:13:06,05:13:06,964,26,,,,6470.6,0
7817020,05:13:47,05:13:47,965,27,,,,6687.93,0
7817020,05:14:20,05:14:20,482,28,,,,6882.42,0
7817020,05:14:45,05:14:45,483,29,,,,7033.89,0
7817020,05:15:17,05:15:17,484,30,,,,7248.66,0
7817020,05:16:00,05:16:00,9499,31,,,,7673.47,
7817020,05:17:00,05:17:00,69,32,,,,8406.34,
7817020,05:18:37,05:18:37,9496,33,,,,9631.86,0
7817020,05:21:04,05:21:04,93,34,,,,11252.27,0
7817020,05:22:00,05:22:00,94,35,,,,11972.15,
7817020,05:23:01,05:23:01,95,36,,,,13069.52,0
7817020,05:23:30,05:23:30,96,37,,,,13520.71,0
7817020,05:24:14,05:24:14,97,38,,,,14065.67,0
7817020,05:24:59,05:24:59,98,39,,,,14677.99,0
7817020,05:26:00,05:26:00,9952,40,,1,,15373.67,
7817030,04:55:00,04:55:00,6018,1,,,1,0,
7817030,04:56:35,04:56:35,6019,2,,,,778.2,0
7817030,04:57:13,04:57:13,6020,3,,,,949.77,0
7817030,04:57:59,04:57:59,6021,4,,,,1197.8,0
7817030,04:58:48,04:58:48,942,5,,,,1466.7,0
7817030,04:59:22,04:59:22,943,6,,,,1667.26,0
7817030,05:00:06,05:00:06,4708,7,,,,1953.12,0
7817030,05:01:08,05:01:08,4709,8,,,,2288.29,0
7817030,05:01:39,05:01:39,4710,9,,,,2440.64,0
7817030,05:02:51,05:02:51,948,10,,,,2845.91,0
7817030,05:03:07,05:03:07,949,11,,,,2936.09,0
7817030,05:03:41,05:03:41,950,12,,,,3097.04,0
7817030,05:04:17,05:04:17,951,13,,,,3321.31,0
7817030,05:04:58,05:04:58,952,14,,,,3563.33,0
7817030,05:05:34,05:05:34,953,15,,,,3778,0
7817030,05:06:30,05:06:30,954,16,,,,4096.48,0
7817030,05:07:06,05:07:06,955,17,,,,4243.87,0
7817030,05:07:44,05:07:44,956,18,,,,4519.26,0
7817030,05:08:00,05:08:00,957,19,,,,4631.9,
7817030,05:09:14,05:09:14,958,20,,,,5133.96,0
7817030,05:09:39,05:09:39,959,21,,,,5380.02,0
7817030,05:10:38,05:10:38,960,22,,,,5674.73,0
7817030,05:11:07,05:11:07,961,23,,,,5860.82,0
7817030,05:11:42,05:11:42,962,24,,,,6100.02,0
7817030,05:12:23,05:12:23,963,25,,,,6350.84,0
7817030,05:13:06,05:13:06,964,26,,,,6470.6,0
7817030,05:13:47,05:13:47,965,27,,,,6687.93,0
7817030,05:14:20,05:14:20,482,28,,,,6882.42,0
7817030,05:14:45,05:14:45,483,29,,,,7033.89,0
7817030,05:15:17,05:15:17,484,30,,,,7248.66,0
7817030,05:16:00,05:16:00,9499,31,,,,7673.47,
7817030,05:17:00,05:17:00,69,32,,,,8406.34,
7817030,05:18:37,05:18:37,9496,33,,,,9631.86,0
7817030,05:21:04,05:21:04,93,34,,,,11252.27,0
7817030,05:22:00,05:22:00,94,35,,,,11972.15,
7817030,05:23:01,05:23:01,95,36,,,,13069.52,0
7817030,05:23:30,05:23:30,96,37,,,,13520.71,0
7817030,05:24:14,05:24:14,97,38,,,,14065.67,0
7817030,05:24:59,05:24:59,98,39,,,,14677.99,0
7817030,05:26:00,05:26:00,9952,40,,1,,15373.67,
7817040,04:55:00,04:55:00,6018,1,,,1,0,
7817040,04:56:35,04:56:35,6019,2,,,,778.2,0
7817040,04:57:13,04:57:13,6020,3,,,,949.77,0
7817040,04:57:59,04:57:59,6021,4,,,,1197.8,0
7817040,04:58:48,04:58:48,942,5,,,,1466.7,0
7817040,04:59:22,04:59:22,943,6,,,,1667.26,0
7817040,05:00:06,05:00:06,4708,7,,,,1953.12,0
7817040,05:01:08,05:01:08,4709,8,,,,2288.29,0
7817040,05:01:39,05:01:39,4710,9,,,,2440.64,0
7817040,05:02:51,05:02:51,948,10,,,,2845.91,0
7817040,05:03:07,05:03:07,949,11,,,,2936.09,0
7817040,05:03:41,05:03:41,950,12,,,,3097.04,0
7817040,05:04:17,05:04:17,951,13,,,,3321.31,0
7817040,05:04:58,05:04:58,952,14,,,,3563.33,0
7817040,05:05:34,05:05:34,953,15,,,,3778,0
7817040,05:06:30,05:06:30,954,16,,,,4096.48,0
7817040,05:07:06,05:07:06,955,17,,,,4243.87,0
7817040,05:07:44,05:07:44,956,18,,,,4519.26,0
7817040,05:08:00,05:08:00,957,19,,,,4631.9,
7817040,05:09:14,05:09:14,958,20,,,,5133.96,0
7817040,05:09:39,05:09:39,959,21,,,,5380.02,0
7817040,05:10:38,05:10:38,960,22,,,,5674.73,0
7817040,05:11:07,05:11:07,961,23,,,,5860.82,0
7817040,05:11:42,05:11:42,962,24,,,,6100.02,0
7817040,05:12:23,05:12:23,963,25,,,,6350.84,0
7817040,05:13:06,05:13:06,964,26,,,,6470.6,0
7817040,05:13:47,05:13:47,965,27,,,,6687.93,0
7817040,05:14:20,05:14:20,482,28,,,,6882.42,0
7817040,05:14:45,05:14:45,483,29,,,,7033.89,0
7817040,05:15:17,05:15:17,484,30,,,,7248.66,0
7817040,05:16:00,05:16:00,9499,31,,,,7673.47,
7817040,05:17:00,05:17:00,69,32,,,,8406.34,
7817040,05:18:37,05:18:37,9496,33,,,,9631.86,0
7817040,05:21:04,05:21:04,93,34,,,,11252.27,0
7817040,05:22:00,05:22:00,94,35,,,,11972.15,
7817040,05:23:01,05:23:01,95,36,,,,13069.52,0
7817040,05:23:30,05:23:30,96,37,,,,13520.71,0
7817040,05:24:14,05:24:14,97,38,,,,14065.67,0
7817040,05:24:59,05:24:59,98,39,,,,14677.99,0
7817040,05:26:00,05:26:00,9952,40,,1,,15373.67,
7817050,04:55:00,04:55:00,6018,1,,,1,0,
7817050,04:56:35,04:56:35,6019,2,,,,778.2,0
7817050,04:57:13,04:57:13,6020,3,,,,949.77,0
7817050,04:57:59,04:57:59,6021,4,,,,1197.8,0
7817050,04:58:48,04:58:48,942,5,,,,1466.7,0
7817050,04:59:22,04:59:22,943,6,,,,1667.26,0
7817050,05:00:06,05:00:06,4708,7,,,,1953.12,0
7817050,05:01:08,05:01:08,4709,8,,,,2288.29,0
7817050,05:01:39,05:01:39,4710,9,,,,2440.64,0
7817050,05:02:51,05:02:51,948,10,,,,2845.91,0
7817050,05:03:07,05:03:07,949,11,,,,2936.09,0
7817050,05:03:41,05:03:41,950,12,,,,3097.04,0
7817050,05:04:17,05:04:17,951,13,,,,3321.31,0
7817050,05:04:58,05:04:58,952,14,,,,3563.33,0
7817050,05:05:34,05:05:34,953,15,,,,3778,0
7817050,05:06:30,05:06:30,954,16,,,,4096.48,0
7817050,05:07:06,05:07:06,955,17,,,,4243.87,0
7817050,05:07:44,05:07:44,956,18,,,,4519.26,0
7817050,05:08:00,05:08:00,957,19,,,,4631.9,
7817050,05:09:14,05:09:14,958,20,,,,5133.96,0
7817050,05:09:39,05:09:39,959,21,,,,5380.02,0
7817050,05:10:38,05:10:38,960,22,,,,5674.73,0
7817050,05:11:07,05:11:07,961,23,,,,5860.82,0
7817050,05:11:42,05:11:42,962,24,,,,6100.02,0
7817050,05:12:23,05:12:23,963,25,,,,6350.84,0
7817050,05:13:06,05:13:06,964,26,,,,6470.6,0
7817050,05:13:47,05:13:47,965,27,,,,6687.93,0
7817050,05:14:20,05:14:20,482,28,,,,6882.42,0
7817050,05:14:45,05:14:45,483,29,,,,7033.89,0
7817050,05:15:17,05:15:17,484,30,,,,7248.66,0
7817050,05:16:00,05:16:00,9499,31,,,,7673.47,
7817050,05:17:00,05:17:00,69,32,,,,8406.34,
7817050,05:18:37,05:18:37,9496,33,,,,9631.86,0
7817050,05:21:04,05:21:04,93,34,,,,11252.27,0
7817050,05:22:00,05:22:00,94,35,,,,11972.15,
7817050,05:23:01,05:23:01,95,36,,,,13069.52,0
7817050,05:23:30,05:23:30,96,37,,,,13520.71,0
7817050,05:24:14,05:24:14,97,38,,,,14065.67,0
7817050,05:24:59,05:24:59,98,39,,,,14677.99,0
7817050,05:26:00,05:26:00,9952,40,,1,,15373.67,
7817060,04:55:00,04:55:00,6018,1,,,1,0,
7817060,04:56:35,04:56:35,6019,2,,,,778.2,0
7817060,04:57:13,04:57:13,6020,3,,,,949.77,0
7817060,04:57:59,04:57:59,6021,4,,,,1197.8,0
7817060,04:58:48,04:58:48,942,5,,,,1466.7,0
7817060,04:59:22,04:59:22,943,6,,,,1667.26,0
7817060,05:00:06,05:00:06,4708,7,,,,1953.12,0
7817060,05:01:08,05:01:08,4709,8,,,,2288.29,0
7817060,05:01:39,05:01:39,4710,9,,,,2440.64,0
7817060,05:02:51,05:02:51,948,10,,,,2845.91,0
7817060,05:03:07,05:03:07,949,11,,,,2936.09,0
7817060,05:03:41,05:03:41,950,12,,,,3097.04,0
7817060,05:04:17,05:04:17,951,13,,,,3321.31,0
7817060,05:04:58,05:04:58,952,14,,,,3563.33,0
7817060,05:05:34,05:05:34,953,15,,,,3778,0
7817060,05:06:30,05:06:30,954,16,,,,4096.48,0
7817060,05:07:06,05:07:06,955,17,,,,4243.87,0
7817060,05:07:44,05:07:44,956,18,,,,4519.26,0
7817060,05:08:00,05:08:00,957,19,,,,4631.9,
7817060,05:09:14,05:09:14,958,20,,,,5133.96,0
7817060,05:09:39,05:09:39,959,21,,,,5380.02,0
7817060,05:10:38,05:10:38,960,22,,,,5674.73,0
7817060,05:11:07,05:11:07,961,23,,,,5860.82,0
7817060,05:11:42,05:11:42,962,24,,,,6100.02,0
7817060,05:12:23,05:12:23,963,25,,,,6350.84,0
7817060,05:13:06,05:13:06,964,26,,,,6470.6,0
7817060,05:13:47,05:13:47,965,27,,,,6687.93,0
7817060,05:14:20,05:14:20,482,28,,,,6882.42,0
7817060,05:14:45,05:14:45,483,29,,,,7033.89,0
7817060,05:15:17,05:15:17,484,30,,,,7248.66,0
7817060,05:16:00,05:16:00,9499,31,,,,7673.47,
7817060,05:17:00,05:17:00,69,32,,,,8406.34,
7817060,05:18:37,05:18:37,9496,33,,,,9631.86,0
7817060,05:21:04,05:21:04,93,34,,,,11252.27,0
7817060,05:22:00,05:22:00,94,35,,,,11972.15,
7817060,05:23:01,05:23:01,95,36,,,,13069.52,0
7817060,05:23:30,05:23:30,96,37,,,,13520.71,0
7817060,05:24:14,05:24:14,97,38,,,,14065.67,0
7817060,05:24:59,05:24:59,98,39,,,,14677.99,0
7817060,05:26:00,05:26:00,9952,40,,1,,15373.67,
7817090,04:55:00,04:55:00,6018,1,,,1,0,
7817090,04:56:35,04:56:35,6019,2,,,,778.2,0
7817090,04:57:13,04:57:13,6020,3,,,,949.77,0
7817090,04:57:59,04:57:59,6021,4,,,,1197.8,0
7817090,04:58:48,04:58:48,942,5,,,,1466.7,0
7817090,04:59:22,04:59:22,943,6,,,,1667.26,0
7817090,05:00:06,05:00:06,4708,7,,,,1953.12,0
7817090,05:01:08,05:01:08,4709,8,,,,2288.29,0
7817090,05:01:39,05:01:39,4710,9,,,,2440.64,0
7817090,05:02:51,05:02:51,948,10,,,,2845.91,0
7817090,05:03:07,05:03:07,949,11,,,,2936.09,0
7817090,05:03:41,05:03:41,950,12,,,,3097.04,0
7817090,05:04:17,05:04:17,951,13,,,,3321.31,0
7817090,05:04:58,05:04:58,952,14,,,,3563.33,0
7817090,05:05:34,05:05:34,953,15,,,,3778,0
7817090,05:06:30,05:06:30,954,16,,,,4096.48,0
7817090,05:07:06,05:07:06,955,17,,,,4243.87,0
7817090,05:07:44,05:07:44,956,18,,,,4519.26,0
7817090,05:08:00,05:08:00,957,19,,,,4631.9,
7817090,05:09:14,05:09:14,958,20,,,,5133.96,0
7817090,05:09:39,05:09:39,959,21,,,,5380.02,0
7817090,05:10:38,05:10:38,960,22,,,,5674.73,0
7817090,05:11:07,05:11:07,961,23,,,,5860.82,0
7817090,05:11:42,05:11:42,962,24,,,,6100.02,0
7817090,05:12:23,05:12:23,963,25,,,,6350.84,0
7817090,05:13:06,05:13:06,964,26,,,,6470.6,0
7817090,05:13:47,05:13:47,965,27,,,,6687.93,0
7817090,05:14:20,05:14:20,482,28,,,,6882.42,0
7817090,05:14:45,05:14:45,483,29,,,,7033.89,0
7817090,05:15:17,05:15:17,484,30,,,,7248.66,0
7817090,05:16:00,05:16:00,9499,31,,,,7673.47,
7817090,05:17:00,05:17:00,69,32,,,,8406.34,
7817090,05:18:37,05:18:37,9496,33,,,,9631.86,0
7817090,05:21:04,05:21:04,93,34,,,,11252.27,0
7817090,05:22:00,05:22:00,94,35,,,,11972.15,
7817090,05:23:01,05:23:01,95,36,,,,13069.52,0
7817090,05:23:30,05:23:30,96,37,,,,13520.71,0
7817090,05:24:14,05:24:14,97,38,,,,14065.67,0
7817090,05:24:59,05:24:59,98,39,,,,14677.99,0
7817090,05:26:00,05:26:00,9952,40,,1,,15373.67,
7817100,04:55:00,04:55:00,6018,1,,,1,0,
7817100,04:56:35,04:56:35,6019,2,,,,778.2,0
7817100,04:57:13,04:57:13,6020,3,,,,949.77,0
7817100,04:57:59,04:57:59,6021,4,,,,1197.8,0
7817100,04:58:48,04:58:48,942,5,,,,1466.7,0
7817100,04:59:22,04:59:22,943,6,,,,1667.26,0
7817100,05:00:06,05:00:06,4708,7,,,,1953.12,0
7817100,05:01:08,05:01:08,4709,8,,,,2288.29,0
7817100,05:01:39,05:01:39,4710,9,,,,2440.64,0
7817100,05:02:51,05:02:51,948,10,,,,2845.91,0
7817100,05:03:07,05:03:07,949,11,,,,2936.09,0
7817100,05:03:41,05:03:41,950,12,,,,3097.04,0
7817100,05:04:17,05:04:17,951,13,,,,3321.31,0
7817100,05:04:58,05:04:58,952,14,,,,3563.33,0
7817100,05:05:34,05:05:34,953,15,,,,3778,0
7817100,05:06:30,05:06:30,954,16,,,,4096.48,0
7817100,05:07:06,05:07:06,955,17,,,,4243.87,0
7817100,05:07:44,05:07:44,956,18,,,,4519.26,0
7817100,05:08:00,05:08:00,957,19,,,,4631.9,
7817100,05:09:14,05:09:14,958,20,,,,5133.96,0
7817100,05:09:39,05:09:39,959,21,,,,5380.02,0
7817100,05:10:38,05:10:38,960,22,,,,5674.73,0
7817100,05:11:07,05:11:07,961,23,,,,5860.82,0
7817100,05:11:42,05:11:42,962,24,,,,6100.02,0
7817100,05:12:23,05:12:23,963,25,,,,6350.84,0
7817100,05:13:06,05:13:06,964,26,,,,6470.6,0
7817100,05:13:47,05:13:47,965,27,,,,6687.93,0
7817100,05:14:20,05:14:20,482,28,,,,6882.42,0
7817100,05:14:45,05:14:45,483,29,,,,7033.89,0
7817100,05:15:17,05:15:17,484,30,,,,7248.66,0
7817100,05:16:00,05:16:00,9499,31,,,,7673.47,
7817100,05:17:00,05:17:00,69,32,,,,8406.34,
7817100,05:18:37,05:18:37,9496,33,,,,9631.86,0
7817100,05:21:04,05:21:04,93,34,,,,11252.27,0
7817100,05:22:00,05:22:00,94,35,,,,11972.15,
7817100,05:23:01,05:23:01,95,36,,,,13069.52,0
7817100,05:23:30,05:23:30,96,37,,,,13520.71,0
7817100,05:24:14,05:24:14,97,38,,,,14065.67,0
7817100,05:24:59,05:24:59,98,39,,,,14677.99,0
7817100,05:26:00,05:26:00,9952,40,,1,,15373.67,
7817110,04:55:00,04:55:00,6018,1,,,1,0,
7817110,04:56:35,04:56:35,6019,2,,,,778.2,0
7817110,04:57:13,04:57:13,6020,3,,,,949.77,0
7817110,04:57:59,04:57:59,6021,4,,,,1197.8,0
7817110,04:58:48,04:58:48,942,5,,,,1466.7,0
7817110,04:59:22,04:59:22,943,6,,,,1667.26,0
7817110,05:00:06,05:00:06,4708,7,,,,1953.12,0
7817110,05:01:08,05:01:08,4709,8,,,,2288.29,0
7817110,05:01:39,05:01:39,4710,9,,,,2440.64,0
7817110,05:02:51,05:02:51,948,10,,,,2845.91,0
7817110,05:03:07,05:03:07,949,11,,,,2936.09,0
7817110,05:03:41,05:03:41,950,12,,,,3097.04,0
7817110,05:04:17,05:04:17,951,13,,,,3321.31,0
7817110,05:04:58,05:04:58,952,14,,,,3563.33,0
7817110,05:05:34,05:05:34,953,15,,,,3778,0
7817110,05:06:30,05:06:30,954,16,,,,4096.48,0
7817110,05:07:06,05:07:06,955,17,,,,4243.87,0
7817110,05:07:44,05:07:44,956,18,,,,4519.26,0
7817110,05:08:00,05:08:00,957,19,,,,4631.9,
7817110,05:09:14,05:09:14,958,20,,,,5133.96,0
7817110,05:09:39,05:09:39,959,21,,,,5380.02,0
7817110,05:10:38,05:10:38,960,22,,,,5674.73,0
7817110,05:11:07,05:11:07,961,23,,,,5860.82,0
7817110,05:11:42,05:11:42,962,24,,,,6100.02,0
7817110,05:12:23,05:12:23,963,25,,,,6350.84,0
7817110,05:13:06,05:13:06,964,26,,,,6470.6,0
7817110,05:13:47,05:13:47,965,27,,,,6687.93,0
7817110,05:14:20,05:14:20,482,28,,,,6882.42,0
7817110,05:14:45,05:14:45,483,29,,,,7033.89,0
7817110,05:15:17,05:15:17,484,30,,,,7248.66,0
7817110,05:16:00,05:16:00,9499,31,,,,7673.47,
7817110,05:17:00,05:17:00,69,32,,,,8406.34,
7817110,05:18:37,05:18:37,9496,33,,,,9631.86,0
7817110,05:21:04,05:21:04,93,34,,,,11252.27,0
7817110,05:22:00,05:22:00,94,35,,,,11972.15,
7817110,05:23:01,05:23:01,95,36,,,,13069.52,0
7817110,05:23:30,05:23:30,96,37,,,,13520.71,0
7817110,05:24:14,05:24:14,97,38,,,,14065.67,0
7817110,05:24:59,05:24:59,98,39,,,,14677.99,0
7817110,05:26:00,05:26:00,9952,40,,1,,15373.67,
7920020,07:13:00,07:13:00,6018,1,,,1,0,
7920020,07:15:12,07:15:12,6019,2,,,,778.2,0
7920020,07:16:04,07:16:04,6020,3,,,,949.77,0
7920020,07:17:07,07:17:07,6021,4,,,,1197.8,0
7920020,07:18:16,07:18:16,942,5,,,,1466.7,0
7920020,07:19:03,07:19:03,943,6,,,,1667.26,0
7920020,07:20:04,07:20:04,4708,7,,,,1953.12,0
7920020,07:21:29,07:21:29,4709,8,,,,2288.29,0
7920020,07:22:13,07:22:13,4710,9,,,,2440.64,0
7920020,07:23:52,07:23:52,948,10,,,,2845.91,0
7920020,07:24:15,07:24:15,949,11,,,,2936.09,0
7920020,07:25:01,07:25:01,950,12,,,,3097.04,0
7920020,07:25:51,07:25:51,951,13,,,,3321.31,0
7920020,07:26:49,07:26:49,952,14,,,,3563.33,0
7920020,07:27:38,07:27:38,953,15,,,,3778,0
7920020,07:28:56,07:28:56,954,16,,,,4096.48,0
7920020,07:29:45,07:29:45,955,17,,,,4243.87,0
7920020,07:30:37,07:30:37,956,18,,,,4519.26,0
7920020,07:31:00,07:31:00,957,19,,,,4631.9,
7920020,07:32:23,07:32:23,958,20,,,,5133.96,0
7920020,07:32:51,07:32:51,959,21,,,,5380.02,0
7920020,07:33:57,07:33:57,960,22,,,,5674.73,0
7920020,07:34:30,07:34:30,961,23,,,,5860.82,0
7920020,07:35:10,07:35:10,962,24,,,,6100.02,0
7920020,07:35:56,07:35:56,963,25,,,,6350.84,0
7920020,07:36:44,07:36:44,964,26,,,,6470.6,0
7920020,07:37:30,07:37:30,965,27,,,,6687.93,0
7920020,07:38:08,07:38:08,482,28,,,,6882.42,0
7920020,07:38:36,07:38:36,483,29,,,,7033.89,0
7920020,07:39:11,07:39:11,484,30,,,,7248.66,0
7920020,07:40:00,07:40:00,9499,31,,,,7673.47,
7920020,07:41:00,07:41:00,69,32,,,,8406.34,
7920020,07:42:37,07:42:37,9496,33,,,,9631.86,0
7920020,07:45:04,07:45:04,93,34,,,,11252.27,0
7920020,07:46:00,07:46:00,94,35,,,,11972.15,
7920020,07:46:46,07:46:46,95,36,,,,13069.52,0
7920020,07:47:08,07:47:08,96,37,,,,13520.71,0
7920020,07:47:41,07:47:41,97,38,,,,14065.67,0
7920020,07:48:14,07:48:14,98,39,,,,14677.99,0
7920020,07:49:00,07:49:00,9952,40,,1,,15373.67,
7920030,07:13:00,07:13:00,6018,1,,,1,0,
7920030,07:15:12,07:15:12,6019,2,,,,778.2,0
7920030,07:16:04,07:16:04,6020,3,,,,949.77,0
7920030,07:17:07,07:17:07,6021,4,,,,1197.8,0
7920030,07:18:16,07:18:16,942,5,,,,1466.7,0
7920030,07:19:03,07:19:03,943,6,,,,1667.26,0
7920030,07:20:04,07:20:04,4708,7,,,,1953.12,0
7920030,07:21:29,07:21:29,4709,8,,,,2288.29,0
7920030,07:22:13,07:22:13,4710,9,,,,2440.64,0
7920030,07:23:52,07:23:52,948,10,,,,2845.91,0
7920030,07:24:15,07:24:15,949,11,,,,2936.09,0
7920030,07:25:01,07:25:01,950,12,,,,3097.04,0
7920030,07:25:51,07:25:51,951,13,,,,3321.31,0
7920030,07:26:49,07:26:49,952,14,,,,3563.33,0
7920030,07:27:38,07:27:38,953,15,,,,3778,0
7920030,07:28:56,07:28:56,954,16,,,,4096.48,0
7920030,07:29:45,07:29:45,955,17,,,,4243.87,0
7920030,07:30:37,07:30:37,956,18,,,,4519.26,0
7920030,07:31:00,07:31:00,957,19,,,,4631.9,
7920030,07:32:23,07:32:23,958,20,,,,5133.96,0
7920030,07:32:51,07:32:51,959,21,,,,5380.02,0
7920030,07:33:57,07:33:57,960,22,,,,5674.73,0
7920030,07:34:30,07:34:30,961,23,,,,5860.82,0
7920030,07:35:10,07:35:10,962,24,,,,6100.02,0
7920030,07:35:56,07:35:56,963,25,,,,6350.84,0
7920030,07:36:44,07:36:44,964,26,,,,6470.6,0
7920030,07:37:30,07:37:30,965,27,,,,6687.93,0
7920030,07:38:08,07:38:08,482,28,,,,6882.42,0
7920030,07:38:36,07:38:36,483,29,,,,7033.89,0
7920030,07:39:11,07:39:11,484,30,,,,7248.66,0
7920030,07:40:00,07:40:00,9499,31,,,,7673.47,
7920030,07:41:00,07:41:00,69,32,,,,8406.34,
7920030,07:42:37,07:42:37,9496,33,,,,9631.86,0
7920030,07:45:04,07:45:04,93,34,,,,11252.27,0
7920030,07:46:00,07:46:00,94,35,,,,11972.15,
7920030,07:46:46,07:46:46,95,36,,,,13069.52,0
7920030,07:47:08,07:47:08,96,37,,,,13520.71,0
7920030,07:47:41,07:47:41,97,38,,,,14065.67,0
7920030,07:48:14,07:48:14,98,39,,,,14677.99,0
7920030,07:49:00,07:49:00,9952,40,,1,,15373.67,
7920040,07:13:00,07:13:00,6018,1,,,1,0,
7920040,07:15:12,07:15:12,6019,2,,,,778.2,0
7920040,07:16:04,07:16:04,6020,3,,,,949.77,0
7920040,07:17:07,07:17:07,6021,4,,,,1197.8,0
7920040,07:18:16,07:18:16,942,5,,,,1466.7,0
7920040,07:19:03,07:19:03,943,6,,,,1667.26,0
7920040,07:20:04,07:20:04,4708,7,,,,1953.12,0
7920040,07:21:29,07:21:29,4709,8,,,,2288.29,0
7920040,07:22:13,07:22:13,4710,9,,,,2440.64,0
7920040,07:23:52,07:23:52,948,10,,,,2845.91,0
7920040,07:24:15,07:24:15,949,11,,,,2936.09,0
7920040,07:25:01,07:25:01,950,12,,,,3097.04,0
7920040,07:25:51,07:25:51,951,13,,,,3321.31,0
7920040,07:26:49,07:26:49,952,14,,,,3563.33,0
7920040,07:27:38,07:27:38,953,15,,,,3778,0
7920040,07:28:56,07:28:56,954,16,,,,4096.48,0
7920040,07:29:45,07:29:45,955,17,,,,4243.87,0
7920040,07:30:37,07:30:37,956,18,,,,4519.26,0
7920040,07:31:00,07:31:00,957,19,,,,4631.9,
7920040,07:32:23,07:32:23,958,20,,,,5133.96,0
7920040,07:32:51,07:32:51,959,21,,,,5380.02,0
7920040,07:33:57,07:33:57,960,22,,,,5674.73,0
7920040,07:34:30,07:34:30,961,23,,,,5860.82,0
7920040,07:35:10,07:35:10,962,24,,,,6100.02,0
7920040,07:35:56,07:35:56,963,25,,,,6350.84,0
7920040,07:36:44,07:36:44,964,26,,,,6470.6,0
7920040,07:37:30,07:37:30,965,27,,,,6687.93,0
7920040,07:38:08,07:38:08,482,28,,,,6882.42,0
7920040,07:38:36,07:38:36,483,29,,,,7033.89,0
7920040,07:39:11,07:39:11,484,30,,,,7248.66,0
7920040,07:40:00,07:40:00,9499,31,,,,7673.47,
7920040,07:41:00,07:41:00,69,32,,,,8406.34,
7920040,07:42:37,07:42:37,9496,33,,,,9631.86,0
7920040,07:45:04,07:45:04,93,34,,,,11252.27,0
7920040,07:46:00,07:46:00,94,35,,,,11972.15,
7920040,07:46:46,07:46:46,95,36,,,,13069.52,0
7920040,07:47:08,07:47:08,96,37,,,,13520.71,0
7920040,07:47:41,07:47:41,97,38,,,,14065.67,0
7920040,07:48:14,07:48:14,98,39,,,,14677.99,0
7920040,07:49:00,07:49:00,9952,40,,1,,15373.67,
7920050,07:13:00,07:13:00,6018,1,,,1,0,
7920050,07:15:12,07:15:12,6019,2,,,,778.2,0
7920050,07:16:04,07:16:04,6020,3,,,,949.77,0
7920050,07:17:07,07:17:07,6021,4,,,,1197.8,0
7920050,07:18:16,07:18:16,942,5,,,,1466.7,0
7920050,07:19:03,07:19:03,943,6,,,,1667.26,0
7920050,07:20:04,07:20:04,4708,7,,,,1953.12,0
7920050,07:21:29,07:21:29,4709,8,,,,2288.29,0
7920050,07:22:13,07:22:13,4710,9,,,,2440.64,0
7920050,07:23:52,07:23:52,948,10,,,,2845.91,0
7920050,07:24:15,07:24:15,949,11,,,,2936.09,0
7920050,07:25:01,07:25:01,950,12,,,,3097.04,0
7920050,07:25:51,07:25:51,951,13,,,,3321.31,0
7920050,07:26:49,07:26:49,952,14,,,,3563.33,0
7920050,07:27:38,07:27:38,953,15,,,,3778,0
7920050,07:28:56,07:28:56,954,16,,,,4096.48,0
7920050,07:29:45,07:29:45,955,17,,,,4243.87,0
7920050,07:30:37,07:30:37,956,18,,,,4519.26,0
7920050,07:31:00,07:31:00,957,19,,,,4631.9,
7920050,07:32:23,07:32:23,958,20,,,,5133.96,0
7920050,07:32:51,07:32:51,959,21,,,,5380.02,0
7920050,07:33:57,07:33:57,960,22,,,,5674.73,0
7920050,07:34:30,07:34:30,961,23,,,,5860.82,0
7920050,07:35:10,07:35:10,962,24,,,,6100.02,0
7920050,07:35:56,07:35:56,963,25,,,,6350.84,0
7920050,07:36:44,07:36:44,964,26,,,,6470.6,0
7920050,07:37:30,07:37:30,965,27,,,,6687.93,0
7920050,07:38:08,07:38:08,482,28,,,,6882.42,0
7920050,07:38:36,07:38:36,483,29,,,,7033.89,0
7920050,07:39:11,07:39:11,484,30,,,,7248.66,0
7920050,07:40:00,07:40:00,9499,31,,,,7673.47,
7920050,07:41:00,07:41:00,69,32,,,,8406.34,
7920050,07:42:37,07:42:37,9496,33,,,,9631.86,0
7920050,07:45:04,07:45:04,93,34,,,,11252.27,0
7920050,07:46:00,07:46:00,94,35,,,,11972.15,
7920050,07:46:46,07:46:46,95,36,,,,13069.52,0
7920050,07:47:08,07:47:08,96,37,,,,13520.71,0
7920050,07:47:41,07:47:41,97,38,,,,14065.67,0
7920050,07:48:14,07:48:14,98,39,,,,14677.99,0
7920050,07:49:00,07:49:00,9952,40,,1,,15373.67,
7920060,07:13:00,07:13:00,6018,1,,,1,0,
7920060,07:15:12,07:15:12,6019,2,,,,778.2,0
7920060,07:16:04,07:16:04,6020,3,,,,949.77,0
7920060,07:17:07,07:17:07,6021,4,,,,1197.8,0
7920060,07:18:16,07:18:16,942,5,,,,1466.7,0
7920060,07:19:03,07:19:03,943,6,,,,1667.26,0
7920060,07:20:04,07:20:04,4708,7,,,,1953.12,0
7920060,07:21:29,07:21:29,4709,8,,,,2288.29,0
7920060,07:22:13,07:22:13,4710,9,,,,2440.64,0
7920060,07:23:52,07:23:52,948,10,,,,2845.91,0
7920060,07:24:15,07:24:15,949,11,,,,2936.09,0
7920060,07:25:01,07:25:01,950,12,,,,3097.04,0
7920060,07:25:51,07:25:51,951,13,,,,3321.31,0
7920060,07:26:49,07:26:49,952,14,,,,3563.33,0
7920060,07:27:38,07:27:38,953,15,,,,3778,0
7920060,07:28:56,07:28:56,954,16,,,,4096.48,0
7920060,07:29:45,07:29:45,955,17,,,,4243.87,0
7920060,07:30:37,07:30:37,956,18,,,,4519.26,0
7920060,07:31:00,07:31:00,957,19,,,,4631.9,
7920060,07:32:23,07:32:23,958,20,,,,5133.96,0
7920060,07:32:51,07:32:51,959,21,,,,5380.02,0
7920060,07:33:57,07:33:57,960,22,,,,5674.73,0
7920060,07:34:30,07:34:30,961,23,,,,5860.82,0
7920060,07:35:10,07:35:10,962,24,,,,6100.02,0
7920060,07:35:56,07:35:56,963,25,,,,6350.84,0
7920060,07:36:44,07:36:44,964,26,,,,6470.6,0
7920060,07:37:30,07:37:30,965,27,,,,6687.93,0
7920060,07:38:08,07:38:08,482,28,,,,6882.42,0
7920060,07:38:36,07:38:36,483,29,,,,7033.89,0
7920060,07:39:11,07:39:11,484,30,,,,7248.66,0
7920060,07:40:00,07:40:00,9499,31,,,,7673.47,
7920060,07:41:00,07:41:00,69,32,,,,8406.34,
7920060,07:42:37,07:42:37,9496,33,,,,9631.86,0
7920060,07:45:04,07:45:04,93,34,,,,11252.27,0
7920060,07:46:00,07:46:00,94,35,,,,11972.15,
7920060,07:46:46,07:46:46,95,36,,,,13069.52,0
7920060,07:47:08,07:47:08,96,37,,,,13520.71,0
7920060,07:47:41,07:47:41,97,38,,,,14065.67,0
7920060,07:48:14,07:48:14,98,39,,,,14677.99,0
7920060,07:49:00,07:49:00,9952,40,,1,,15373.67,
7920090,07:13:00,07:13:00,6018,1,,,1,0,
7920090,07:15:12,07:15:12,6019,2,,,,778.2,0
7920090,07:16:04,07:16:04,6020,3,,,,949.77,0
7920090,07:17:07,07:17:07,6021,4,,,,1197.8,0
7920090,07:18:16,07:18:16,942,5,,,,1466.7,0
7920090,07:19:03,07:19:03,943,6,,,,1667.26,0
7920090,07:20:04,07:20:04,4708,7,,,,1953.12,0
7920090,07:21:29,07:21:29,4709,8,,,,2288.29,0
7920090,07:22:13,07:22:13,4710,9,,,,2440.64,0
7920090,07:23:52,07:23:52,948,10,,,,2845.91,0
7920090,07:24:15,07:24:15,949,11,,,,2936.09,0
7920090,07:25:01,07:25:01,950,12,,,,3097.04,0
7920090,07:25:51,07:25:51,951,13,,,,3321.31,0
7920090,07:26:49,07:26:49,952,14,,,,3563.33,0
7920090,07:27:38,07:27:38,953,15,,,,3778,0
7920090,07:28:56,07:28:56,954,16,,,,4096.48,0
7920090,07:29:45,07:29:45,955,17,,,,4243.87,0
7920090,07:30:37,07:30:37,956,18,,,,4519.26,0
7920090,07:31:00,07:31:00,957,19,,,,4631.9,
7920090,07:32:23,07:32:23,958,20,,,,5133.96,0
7920090,07:32:51,07:32:51,959,21,,,,5380.02,0
7920090,07:33:57,07:33:57,960,22,,,,5674.73,0
7920090,07:34:30,07:34:30,961,23,,,,5860.82,0
7920090,07:35:10,07:35:10,962,24,,,,6100.02,0
7920090,07:35:56,07:35:56,963,25,,,,6350.84,0
7920090,07:36:44,07:36:44,964,26,,,,6470.6,0
7920090,07:37:30,07:37:30,965,27,,,,6687.93,0
7920090,07:38:08,07:38:08,482,28,,,,6882.42,0
7920090,07:38:36,07:38:36,483,29,,,,7033.89,0
7920090,07:39:11,07:39:11,484,30,,,,7248.66,0
7920090,07:40:00,07:40:00,9499,31,,,,7673.47,
7920090,07:41:00,07:41:00,69,32,,,,8406.34,
7920090,07:42:37,07:42:37,9496,33,,,,9631.86,0
7920090,07:45:04,07:45:04,93,34,,,,11252.27,0
7920090,07:46:00,07:46:00,94,35,,,,11972.15,
7920090,07:46:46,07:46:46,95,36,,,,13069.52,0
7920090,07:47:08,07:47:08,96,37,,,,13520.71,0
7920090,07:47:41,07:47:41,97,38,,,,14065.67,0
7920090,07:48:14,07:48:14,98,39,,,,14677.99,0
7920090,07:49:00,07:49:00,9952,40,,1,,15373.67,
7920100,07:13:00,07:13:00,6018,1,,,1,0,
7920100,07:15:12,07:15:12,6019,2,,,,778.2,0
7920100,07:16:04,07:16:04,6020,3,,,,949.77,0
7920100,07:17:07,07:17:07,6021,4,,,,1197.8,0
7920100,07:18:16,07:18:16,942,5,,,,1466.7,0
7920100,07:19:03,07:19:03,943,6,,,,1667.26,0
7920100,07:20:04,07:20:04,4708,7,,,,1953.12,0
7920100,07:21:29,07:21:29,4709,8,,,,2288.29,0
7920100,07:22:13,07:22:13,4710,9,,,,2440.64,0
7920100,07:23:52,07:23:52,948,10,,,,2845.91,0
7920100,07:24:15,07:24:15,949,11,,,,2936.09,0
7920100,07:25:01,07:25:01,950,12,,,,3097.04,0
7920100,07:25:51,07:25:51,951,13,,,,3321.31,0
7920100,07:26:49,07:26:49,952,14,,,,3563.33,0
7920100,07:27:38,07:27:38,953,15,,,,3778,0
7920100,07:28:56,07:28:56,954,16,,,,4096.48,0
7920100,07:29:45,07:29:45,955,17,,,,4243.87,0
7920100,07:30:37,07:30:37,956,18,,,,4519.26,0
7920100,07:31:00,07:31:00,957,19,,,,4631.9,
7920100,07:32:23,07:32:23,958,20,,,,5133.96,0
7920100,07:32:51,07:32:51,959,21,,,,5380.02,0
7920100,07:33:57,07:33:57,960,22,,,,5674.73,0
7920100,07:34:30,07:34:30,961,23,,,,5860.82,0
7920100,07:35:10,07:35:10,962,24,,,,6100.02,0
7920100,07:35:56,07:35:56,963,25,,,,6350.84,0
7920100,07:36:44,07:36:44,964,26,,,,6470.6,0
7920100,07:37:30,07:37:30,965,27,,,,6687.93,0
7920100,07:38:08,07:38:08,482,28,,,,6882.42,0
7920100,07:38:36,07:38:36,483,29,,,,7033.89,0
7920100,07:39:11,07:39:11,484,30,,,,7248.66,0
7920100,07:40:00,07:40:00,9499,31,,,,7673.47,
7920100,07:41:00,07:41:00,69,32,,,,8406.34,
7920100,07:42:37,07:42:37,9496,33,,,,9631.86,0
7920100,07:45:04,07:45:04,93,34,,,,11252.27,0
7920100,07:46:00,07:46:00,94,35,,,,11972.15,
7920100,07:46:46,07:46:46,95,36,,,,13069.52,0
7920100,07:47:08,07:47:08,96,37,,,,13520.71,0
7920100,07:47:41,07:47:41,97,38,,,,14065.67,0
7920100,07:48:14,07:48:14,98,39,,,,14677.99,0
7920100,07:49:00,07:49:00,9952,40,,1,,15373.67,
7920110,07:13:00,07:13:00,6018,1,,,1,0,
7920110,07:15:12,07:15:12,6019,2,,,,778.2,0
7920110,07:16:04,07:16:04,6020,3,,,,949.77,0
7920110,07:17:07,07:17:07,6021,4,,,,1197.8,0
7920110,07:18:16,07:18:16,942,5,,,,1466.7,0
7920110,07:19:03,07:19:03,943,6,,,,1667.26,0
7920110,07:20:04,07:20:04,4708,7,,,,1953.12,0
7920110,07:21:29,07:21:29,4709,8,,,,2288.29,0
7920110,07:22:13,07:22:13,4710,9,,,,2440.64,0
7920110,07:23:52,07:23:52,948,10,,,,2845.91,0
7920110,07:24:15,07:24:15,949,11,,,,2936.09,0
7920110,07:25:01,07:25:01,950,12,,,,3097.04,0
7920110,07:25:51,07:25:51,951,13,,,,3321.31,0
7920110,07:26:49,07:26:49,952,14,,,,3563.33,0
7920110,07:27:38,07:27:38,953,15,,,,3778,0
7920110,07:28:56,07:28:56,954,16,,,,4096.48,0
7920110,07:29:45,07:29:45,955,17,,,,4243.87,0
7920110,07:30:37,07:30:37,956,18,,,,4519.26,0
7920110,07:31:00,07:31:00,957,19,,,,4631.9,
7920110,07:32:23,07:32:23,958,20,,,,5133.96,0
7920110,07:32:51,07:32:51,959,21,,,,5380.02,0
7920110,07:33:57,07:33:57,960,22,,,,5674.73,0
7920110,07:34:30,07:34:30,961,23,,,,5860.82,0
7920110,07:35:10,07:35:10,962,24,,,,6100.02,0
7920110,07:35:56,07:35:56,963,25,,,,6350.84,0
7920110,07:36:44,07:36:44,964,26,,,,6470.6,0
7920110,07:37:30,07:37:30,965,27,,,,6687.93,0
7920110,07:38:08,07:38:08,482,28,,,,6882.42,0
7920110,07:38:36,07:38:36,483,29,,,,7033.89,0
7920110,07:39:11,07:39:11,484,30,,,,7248.66,0
7920110,07:40:00,07:40:00,9499,31,,,,7673.47,
7920110,07:41:00,07:41:00,69,32,,,,8406.34,
7920110,07:42:37,07:42:37,9496,33,,,,9631.86,0
7920110,07:45:04,07:45:04,93,34,,,,11252.27,0
7920110,07:46:00,07:46:00,94,35,,,,11972.15,
7920110,07:46:46,07:46:46,95,36,,,,13069.52,0
7920110,07:47:08,07:47:08,96,37,,,,13520.71,0
7920110,07:47:41,07:47:41,97,38,,,,14065.67,0
7920110,07:48:14,07:48:14,98,39,,,,14677.99,0
7920110,07:49:00,07:49:00,9952,40,,1,,15373.67,
7952070,19:37:00,19:37:00,6018,1,,,1,0,
7952070,19:38:13,19:38:13,6019,2,,,,778.2,0
7952070,19:38:42,19:38:42,6020,3,,,,949.77,0
7952070,19:39:17,19:39:17,6021,4,,,,1197.8,0
7952070,19:39:56,19:39:56,942,5,,,,1466.7,0
7952070,19:40:22,19:40:22,943,6,,,,1667.26,0
7952070,19:40:55,19:40:55,4708,7,,,,1953.12,0
7952070,19:41:43,19:41:43,4709,8,,,,2288.29,0
7952070,19:42:07,19:42:07,4710,9,,,,2440.64,0
7952070,19:43:02,19:43:02,948,10,,,,2845.91,0
7952070,19:43:15,19:43:15,949,11,,,,2936.09,0
7952070,19:43:41,19:43:41,950,12,,,,3097.04,0
7952070,19:44:08,19:44:08,951,13,,,,3321.31,0
7952070,19:44:40,19:44:40,952,14,,,,3563.33,0
7952070,19:45:08,19:45:08,953,15,,,,3778,0
7952070,19:45:51,19:45:51,954,16,,,,4096.48,0
7952070,19:46:18,19:46:18,955,17,,,,4243.87,0
7952070,19:46:47,19:46:47,956,18,,,,4519.26,0
7952070,19:47:00,19:47:00,957,19,,,,4631.9,
7952070,19:48:14,19:48:14,958,20,,,,5133.96,0
7952070,19:48:39,19:48:39,959,21,,,,5380.02,0
7952070,19:49:38,19:49:38,960,22,,,,5674.73,0
7952070,19:50:07,19:50:07,961,23,,,,5860.82,0
7952070,19:50:42,19:50:42,962,24,,,,6100.02,0
7952070,19:51:23,19:51:23,963,25,,,,6350.84,0
7952070,19:52:06,19:52:06,964,26,,,,6470.6,0
7952070,19:52:47,19:52:47,965,27,,,,6687.93,0
7952070,19:53:20,19:53:20,482,28,,,,6882.42,0
7952070,19:53:45,19:53:45,483,29,,,,7033.89,0
7952070,19:54:17,19:54:17,484,30,,,,7248.66,0
7952070,19:55:00,19:55:00,9499,31,,,,7673.47,
7952070,19:57:00,19:57:00,69,32,,,,8406.34,
7952070,19:58:37,19:58:37,9496,33,,,,9631.86,0
7952070,20:01:04,20:01:04,93,34,,,,11252.27,0
7952070,20:02:00,20:02:00,94,35,,,,11972.15,
7952070,20:03:32,20:03:32,95,36,,,,13069.52,0
7952070,20:04:16,20:04:16,96,37,,,,13520.71,0
7952070,20:05:22,20:05:22,97,38,,,,14065.67,0
7952070,20:06:28,20:06:28,98,39,,,,14677.99,0
7952070,20:08:00,20:08:00,9952,40,,1,,15373.67,
7952120,19:37:00,19:37:00,6018,1,,,1,0,
7952120,19:38:13,19:38:13,6019,2,,,,778.2,0
7952120,19:38:42,19:38:42,6020,3,,,,949.77,0
7952120,19:39:17,19:39:17,6021,4,,,,1197.8,0
7952120,19:39:56,19:39:56,942,5,,,,1466.7,0
7952120,19:40:22,19:40:22,943,6,,,,1667.26,0
7952120,19:40:55,19:40:55,4708,7,,,,1953.12,0
7952120,19:41:43,19:41:43,4709,8,,,,2288.29,0
7952120,19:42:07,19:42:07,4710,9,,,,2440.64,0
7952120,19:43:02,19:43:02,948,10,,,,2845.91,0
7952120,19:43:15,19:43:15,949,11,,,,2936.09,0
7952120,19:43:41,19:43:41,950,12,,,,3097.04,0
7952120,19:44:08,19:44:08,951,13,,,,3321.31,0
7952120,19:44:40,19:44:40,952,14,,,,3563.33,0
7952120,19:45:08,19:45:08,953,15,,,,3778,0
7952120,19:45:51,19:45:51,954,16,,,,4096.48,0
7952120,19:46:18,19:46:18,955,17,,,,4243.87,0
7952120,19:46:47,19:46:47,956,18,,,,4519.26,0
7952120,19:47:00,19:47:00,957,19,,,,4631.9,
7952120,19:48:14,19:48:14,958,20,,,,5133.96,0
7952120,19:48:39,19:48:39,959,21,,,,5380.02,0
7952120,19:49:38,19:49:38,960,22,,,,5674.73,0
7952120,19:50:07,19:50:07,961,23,,,,5860.82,0
7952120,19:50:42,19:50:42,962,24,,,,6100.02,0
7952120,19:51:23,19:51:23,963,25,,,,6350.84,0
7952120,19:52:06,19:52:06,964,26,,,,6470.6,0
7952120,19:52:47,19:52:47,965,27,,,,6687.93,0
7952120,19:53:20,19:53:20,482,28,,,,6882.42,0
7952120,19:53:45,19:53:45,483,29,,,,7033.89,0
7952120,19:54:17,19:54:17,484,30,,,,7248.66,0
7952120,19:55:00,19:55:00,9499,31,,,,7673.47,
7952120,19:57:00,19:57:00,69,32,,,,8406.34,
7952120,19:58:37,19:58:37,9496,33,,,,9631.86,0
7952120,20:01:04,20:01:04,93,34,,,,11252.27,0
7952120,20:02:00,20:02:00,94,35,,,,11972.15,
7952120,20:03:32,20:03:32,95,36,,,,13069.52,0
7952120,20:04:16,20:04:16,96,37,,,,13520.71,0
7952120,20:05:22,20:05:22,97,38,,,,14065.67,0
7952120,20:06:28,20:06:28,98,39,,,,14677.99,0
7952120,20:08:00,20:08:00,9952,40,,1,,15373.67,
8023020,21:35:00,21:35:00,6018,1,,,1,0,
8023020,21:36:28,21:36:28,6019,2,,,,778.2,0
8023020,21:37:03,21:37:03,6020,3,,,,949.77,0
8023020,21:37:45,21:37:45,6021,4,,,,1197.8,0
8023020,21:38:31,21:38:31,942,5,,,,1466.7,0
8023020,21:39:02,21:39:02,943,6,,,,1667.26,0
8023020,21:39:42,21:39:42,4708,7,,,,1953.12,0
8023020,21:40:39,21:40:39,4709,8,,,,2288.29,0
8023020,21:41:09,21:41:09,4710,9,,,,2440.64,0
8023020,21:42:15,21:42:15,948,10,,,,2845.91,0
8023020,21:42:30,21:42:30,949,11,,,,2936.09,0
8023020,21:43:01,21:43:01,950,12,,,,3097.04,0
8023020,21:43:34,21:43:34,951,13,,,,3321.31,0
8023020,21:44:12,21:44:12,952,14,,,,3563.33,0
8023020,21:44:45,21:44:45,953,15,,,,3778,0
8023020,21:45:37,21:45:37,954,16,,,,4096.48,0
8023020,21:46:10,21:46:10,955,17,,,,4243.87,0
8023020,21:46:45,21:46:45,956,18,,,,4519.26,0
8023020,21:47:00,21:47:00,957,19,,,,4631.9,
8023020,21:48:04,21:48:04,958,20,,,,5133.96,0
8023020,21:48:27,21:48:27,959,21,,,,5380.02,0
8023020,21:49:18,21:49:18,960,22,,,,5674.73,0
8023020,21:49:43,21:49:43,961,23,,,,5860.82,0
8023020,21:50:14,21:50:14,962,24,,,,6100.02,0
8023020,21:50:50,21:50:50,963,25,,,,6350.84,0
8023020,21:51:28,21:51:28,964,26,,,,6470.6,0
8023020,21:52:03,21:52:03,965,27,,,,6687.93,0
8023020,21:52:32,21:52:32,482,28,,,,6882.42,0
8023020,21:52:55,21:52:55,483,29,,,,7033.89,0
8023020,21:53:22,21:53:22,484,30,,,,7248.66,0
8023020,21:54:00,21:54:00,9499,31,,,,7673.47,
8023020,21:55:00,21:55:00,69,32,,,,8406.34,
8023020,21:56:37,21:56:37,9496,33,,,,9631.86,0
8023020,21:59:04,21:59:04,93,34,,,,11252.27,0
8023020,22:00:00,22:00:00,94,35,,,,11972.15,
8023020,22:01:01,22:01:01,95,36,,,,13069.52,0
8023020,22:01:30,22:01:30,96,37,,,,13520.71,0
8023020,22:02:14,22:02:14,97,38,,,,14065.67,0
8023020,22:02:59,22:02:59,98,39,,,,14677.99,0
8023020,22:04:00,22:04:00,9952,40,,1,,15373.67,
8023030,21:35:00,21:35:00,6018,1,,,1,0,
8023030,21:36:28,21:36:28,6019,2,,,,778.2,0
8023030,21:37:03,21:37:03,6020,3,,,,949.77,0
8023030,21:37:45,21:37:45,6021,4,,,,1197.8,0
8023030,21:38:31,21:38:31,942,5,,,,1466.7,0
8023030,21:39:02,21:39:02,943,6,,,,1667.26,0
8023030,21:39:42,21:39:42,4708,7,,,,1953.12,0
8023030,21:40:39,21:40:39,4709,8,,,,2288.29,0
8023030,21:41:09,21:41:09,4710,9,,,,2440.64,0
8023030,21:42:15,21:42:15,948,10,,,,2845.91,0
8023030,21:42:30,21:42:30,949,11,,,,2936.09,0
8023030,21:43:01,21:43:01,950,12,,,,3097.04,0
8023030,21:43:34,21:43:34,951,13,,,,3321.31,0
8023030,21:44:12,21:44:12,952,14,,,,3563.33,0
8023030,21:44:45,21:44:45,953,15,,,,3778,0
8023030,21:45:37,21:45:37,954,16,,,,4096.48,0
8023030,21:46:10,21:46:10,955,17,,,,4243.87,0
8023030,21:46:45,21:46:45,956,18,,,,4519.26,0
8023030,21:47:00,21:47:00,957,19,,,,4631.9,
8023030,21:48:04,21:48:04,958,20,,,,5133.96,0
8023030,21:48:27,21:48:27,959,21,,,,5380.02,0
8023030,21:49:18,21:49:18,960,22,,,,5674.73,0
8023030,21:49:43,21:49:43,961,23,,,,5860.82,0
8023030,21:50:14,21:50:14,962,24,,,,6100.02,0
8023030,21:50:50,21:50:50,963,25,,,,6350.84,0
8023030,21:51:28,21:51:28,964,26,,,,6470.6,0
8023030,21:52:03,21:52:03,965,27,,,,6687.93,0
8023030,21:52:32,21:52:32,482,28,,,,6882.42,0
8023030,21:52:55,21:52:55,483,29,,,,7033.89,0
8023030,21:53:22,21:53:22,484,30,,,,7248.66,0
8023030,21:54:00,21:54:00,9499,31,,,,7673.47,
8023030,21:55:00,21:55:00,69,32,,,,8406.34,
8023030,21:56:37,21:56:37,9496,33,,,,9631.86,0
8023030,21:59:04,21:59:04,93,34,,,,11252.27,0
8023030,22:00:00,22:00:00,94,35,,,,11972.15,
8023030,22:01:01,22:01:01,95,36,,,,13069.52,0
8023030,22:01:30,22:01:30,96,37,,,,13520.71,0
8023030,22:02:14,22:02:14,97,38,,,,14065.67,0
8023030,22:02:59,22:02:59,98,39,,,,14677.99,0
8023030,22:04:00,22:04:00,9952,40,,1,,15373.67,
8023040,21:35:00,21:35:00,6018,1,,,1,0,
8023040,21:36:28,21:36:28,6019,2,,,,778.2,0
8023040,21:37:03,21:37:03,6020,3,,,,949.77,0
8023040,21:37:45,21:37:45,6021,4,,,,1197.8,0
8023040,21:38:31,21:38:31,942,5,,,,1466.7,0
8023040,21:39:02,21:39:02,943,6,,,,1667.26,0
8023040,21:39:42,21:39:42,4708,7,,,,1953.12,0
8023040,21:40:39,21:40:39,4709,8,,,,2288.29,0
8023040,21:41:09,21:41:09,4710,9,,,,2440.64,0
8023040,21:42:15,21:42:15,948,10,,,,2845.91,0
8023040,21:42:30,21:42:30,949,11,,,,2936.09,0
8023040,21:43:01,21:43:01,950,12,,,,3097.04,0
8023040,21:43:34,21:43:34,951,13,,,,3321.31,0
8023040,21:44:12,21:44:12,952,14,,,,3563.33,0
8023040,21:44:45,21:44:45,953,15,,,,3778,0
8023040,21:45:37,21:45:37,954,16,,,,4096.48,0
8023040,21:46:10,21:46:10,955,17,,,,4243.87,0
8023040,21:46:45,21:46:45,956,18,,,,4519.26,0
8023040,21:47:00,21:47:00,957,19,,,,4631.9,
8023040,21:48:04,21:48:04,958,20,,,,5133.96,0
8023040,21:48:27,21:48:27,959,21,,,,5380.02,0
8023040,21:49:18,21:49:18,960,22,,,,5674.73,0
8023040,21:49:43,21:49:43,961,23,,,,5860.82,0
8023040,21:50:14,21:50:14,962,24,,,,6100.02,0
8023040,21:50:50,21:50:50,963,25,,,,6350.84,0
8023040,21:51:28,21:51:28,964,26,,,,6470.6,0
8023040,21:52:03,21:52:03,965,27,,,,6687.93,0
8023040,21:52:32,21:52:32,482,28,,,,6882.42,0
8023040,21:52:55,21:52:55,483,29,,,,7033.89,0
8023040,21:53:22,21:53:22,484,30,,,,7248.66,0
8023040,21:54:00,21:54:00,9499,31,,,,7673.47,
8023040,21:55:00,21:55:00,69,32,,,,8406.34,
8023040,21:56:37,21:56:37,9496,33,,,,9631.86,0
8023040,21:59:04,21:59:04,93,34,,,,11252.27,0
8023040,22:00:00,22:00:00,94,35,,,,11972.15,
8023040,22:01:01,22:01:01,95,36,,,,13069.52,0
8023040,22:01:30,22:01:30,96,37,,,,13520.71,0
8023040,22:02:14,22:02:14,97,38,,,,14065.67,0
8023040,22:02:59,22:02:59,98,39,,,,14677.99,0
8023040,22:04:00,22:04:00,9952,40,,1,,15373.67,
8023050,21:35:00,21:35:00,6018,1,,,1,0,
8023050,21:36:28,21:36:28,6019,2,,,,778.2,0
8023050,21:37:03,21:37:03,6020,3,,,,949.77,0
8023050,21:37:45,21:37:45,6021,4,,,,1197.8,0
8023050,21:38:31,21:38:31,942,5,,,,1466.7,0
8023050,21:39:02,21:39:02,943,6,,,,1667.26,0
8023050,21:39:42,21:39:42,4708,7,,,,1953.12,0
8023050,21:40:39,21:40:39,4709,8,,,,2288.29,0
8023050,21:41:09,21:41:09,4710,9,,,,2440.64,0
8023050,21:42:15,21:42:15,948,10,,,,2845.91,0
8023050,21:42:30,21:42:30,949,11,,,,2936.09,0
8023050,21:43:01,21:43:01,950,12,,,,3097.04,0
8023050,21:43:34,21:43:34,951,13,,,,3321.31,0
8023050,21:44:12,21:44:12,952,14,,,,3563.33,0
8023050,21:44:45,21:44:45,953,15,,,,3778,0
8023050,21:45:37,21:45:37,954,16,,,,4096.48,0
8023050,21:46:10,21:46:10,955,17,,,,4243.87,0
8023050,21:46:45,21:46:45,956,18,,,,4519.26,0
8023050,21:47:00,21:47:00,957,19,,,,4631.9,
8023050,21:48:04,21:48:04,958,20,,,,5133.96,0
8023050,21:48:27,21:48:27,959,21,,,,5380.02,0
8023050,21:49:18,21:49:18,960,22,,,,5674.73,0
8023050,21:49:43,21:49:43,961,23,,,,5860.82,0
8023050,21:50:14,21:50:14,962,24,,,,6100.02,0
8023050,21:50:50,21:50:50,963,25,,,,6350.84,0
8023050,21:51:28,21:51:28,964,26,,,,6470.6,0
8023050,21:52:03,21:52:03,965,27,,,,6687.93,0
8023050,21:52:32,21:52:32,482,28,,,,6882.42,0
8023050,21:52:55,21:52:55,483,29,,,,7033.89,0
8023050,21:53:22,21:53:22,484,30,,,,7248.66,0
8023050,21:54:00,21:54:00,9499,31,,,,7673.47,
8023050,21:55:00,21:55:00,69,32,,,,8406.34,
8023050,21:56:37,21:56:37,9496,33,,,,9631.86,0
8023050,21:59:04,21:59:04,93,34,,,,11252.27,0
8023050,22:00:00,22:00:00,94,35,,,,11972.15,
8023050,22:01:01,22:01:01,95,36,,,,13069.52,0
8023050,22:01:30,22:01:30,96,37,,,,13520.71,0
8023050,22:02:14,22:02:14,97,38,,,,14065.67,0
8023050,22:02:59,22:02:59,98,39,,,,14677.99,0
8023050,22:04:00,22:04:00,9952,40,,1,,15373.67,
8023060,21:35:00,21:35:00,6018,1,,,1,0,
8023060,21:36:28,21:36:28,6019,2,,,,778.2,0
8023060,21:37:03,21:37:03,6020,3,,,,949.77,0
8023060,21:37:45,21:37:45,6021,4,,,,1197.8,0
8023060,21:38:31,21:38:31,942,5,,,,1466.7,0
8023060,21:39:02,21:39:02,943,6,,,,1667.26,0
8023060,21:39:42,21:39:42,4708,7,,,,1953.12,0
8023060,21:40:39,21:40:39,4709,8,,,,2288.29,0
8023060,21:41:09,21:41:09,4710,9,,,,2440.64,0
8023060,21:42:15,21:42:15,948,10,,,,2845.91,0
8023060,21:42:30,21:42:30,949,11,,,,2936.09,0
8023060,21:43:01,21:43:01,950,12,,,,3097.04,0
8023060,21:43:34,21:43:34,951,13,,,,3321.31,0
8023060,21:44:12,21:44:12,952,14,,,,3563.33,0
8023060,21:44:45,21:44:45,953,15,,,,3778,0
8023060,21:45:37,21:45:37,954,16,,,,4096.48,0
8023060,21:46:10,21:46:10,955,17,,,,4243.87,0
8023060,21:46:45,21:46:45,956,18,,,,4519.26,0
8023060,21:47:00,21:47:00,957,19,,,,4631.9,
8023060,21:48:04,21:48:04,958,20,,,,5133.96,0
8023060,21:48:27,21:48:27,959,21,,,,5380.02,0
8023060,21:49:18,21:49:18,960,22,,,,5674.73,0
8023060,21:49:43,21:49:43,961,23,,,,5860.82,0
8023060,21:50:14,21:50:14,962,24,,,,6100.02,0
8023060,21:50:50,21:50:50,963,25,,,,6350.84,0
8023060,21:51:28,21:51:28,964,26,,,,6470.6,0
8023060,21:52:03,21:52:03,965,27,,,,6687.93,0
8023060,21:52:32,21:52:32,482,28,,,,6882.42,0
8023060,21:52:55,21:52:55,483,29,,,,7033.89,0
8023060,21:53:22,21:53:22,484,30,,,,7248.66,0
8023060,21:54:00,21:54:00,9499,31,,,,7673.47,
8023060,21:55:00,21:55:00,69,32,,,,8406.34,
8023060,21:56:37,21:56:37,9496,33,,,,9631.86,0
8023060,21:59:04,21:59:04,93,34,,,,11252.27,0
8023060,22:00:00,22:00:00,94,35,,,,11972.15,
8023060,22:01:01,22:01:01,95,36,,,,13069.52,0
8023060,22:01:30,22:01:30,96,37,,,,13520.71,0
8023060,22:02:14,22:02:14,97,38,,,,14065.67,0
8023060,22:02:59,22:02:59,98,39,,,,14677.99,0
8023060,22:04:00,22:04:00,9952,40,,1,,15373.67,
8023090,21:35:00,21:35:00,6018,1,,,1,0,
8023090,21:36:28,21:36:28,6019,2,,,,778.2,0
8023090,21:37:03,21:37:03,6020,3,,,,949.77,0
8023090,21:37:45,21:37:45,6021,4,,,,1197.8,0
8023090,21:38:31,21:38:31,942,5,,,,1466.7,0
8023090,21:39:02,21:39:02,943,6,,,,1667.26,0
8023090,21:39:42,21:39:42,4708,7,,,,1953.12,0
8023090,21:40:39,21:40:39,4709,8,,,,2288.29,0
8023090,21:41:09,21:41:09,4710,9,,,,2440.64,0
8023090,21:42:15,21:42:15,948,10,,,,2845.91,0
8023090,21:42:30,21:42:30,949,11,,,,2936.09,0
8023090,21:43:01,21:43:01,950,12,,,,3097.04,0
8023090,21:43:34,21:43:34,951,13,,,,3321.31,0
8023090,21:44:12,21:44:12,952,14,,,,3563.33,0
8023090,21:44:45,21:44:45,953,15,,,,3778,0
8023090,21:45:37,21:45:37,954,16,,,,4096.48,0
8023090,21:46:10,21:46:10,955,17,,,,4243.87,0
8023090,21:46:45,21:46:45,956,18,,,,4519.26,0
8023090,21:47:00,21:47:00,957,19,,,,4631.9,
8023090,21:48:04,21:48:04,958,20,,,,5133.96,0
8023090,21:48:27,21:48:27,959,21,,,,5380.02,0
8023090,21:49:18,21:49:18,960,22,,,,5674.73,0
8023090,21:49:43,21:49:43,961,23,,,,5860.82,0
8023090,21:50:14,21:50:14,962,24,,,,6100.02,0
8023090,21:50:50,21:50:50,963,25,,,,6350.84,0
8023090,21:51:28,21:51:28,964,26,,,,6470.6,0
8023090,21:52:03,21:52:03,965,27,,,,6687.93,0
8023090,21:52:32,21:52:32,482,28,,,,6882.42,0
8023090,21:52:55,21:52:55,483,29,,,,7033.89,0
8023090,21:53:22,21:53:22,484,30,,,,7248.66,0
8023090,21:54:00,21:54:00,9499,31,,,,7673.47,
8023090,21:55:00,21:55:00,69,32,,,,8406.34,
8023090,21:56:37,21:56:37,9496,33,,,,9631.86,0
8023090,21:59:04,21:59:04,93,34,,,,11252.27,0
8023090,22:00:00,22:00:00,94,35,,,,11972.15,
8023090,22:01:01,22:01:01,95,36,,,,13069.52,0
8023090,22:01:30,22:01:30,96,37,,,,13520.71,0
8023090,22:02:14,22:02:14,97,38,,,,14065.67,0
8023090,22:02:59,22:02:59,98,39,,,,14677.99,0
8023090,22:04:00,22:04:00,9952,40,,1,,15373.67,
8023100,21:35:00,21:35:00,6018,1,,,1,0,
8023100,21:36:28,21:36:28,6019,2,,,,778.2,0
8023100,21:37:03,21:37:03,6020,3,,,,949.77,0
8023100,21:37:45,21:37:45,6021,4,,,,1197.8,0
8023100,21:38:31,21:38:31,942,5,,,,1466.7,0
8023100,21:39:02,21:39:02,943,6,,,,1667.26,0
8023100,21:39:42,21:39:42,4708,7,,,,1953.12,0
8023100,21:40:39,21:40:39,4709,8,,,,2288.29,0
8023100,21:41:09,21:41:09,4710,9,,,,2440.64,0
8023100,21:42:15,21:42:15,948,10,,,,2845.91,0
8023100,21:42:30,21:42:30,949,11,,,,2936.09,0
8023100,21:43:01,21:43:01,950,12,,,,3097.04,0
8023100,21:43:34,21:43:34,951,13,,,,3321.31,0
8023100,21:44:12,21:44:12,952,14,,,,3563.33,0
8023100,21:44:45,21:44:45,953,15,,,,3778,0
8023100,21:45:37,21:45:37,954,16,,,,4096.48,0
8023100,21:46:10,21:46:10,955,17,,,,4243.87,0
8023100,21:46:45,21:46:45,956,18,,,,4519.26,0
8023100,21:47:00,21:47:00,957,19,,,,4631.9,
8023100,21:48:04,21:48:04,958,20,,,,5133.96,0
8023100,21:48:27,21:48:27,959,21,,,,5380.02,0
8023100,21:49:18,21:49:18,960,22,,,,5674.73,0
8023100,21:49:43,21:49:43,961,23,,,,5860.82,0
8023100,21:50:14,21:50:14,962,24,,,,6100.02,0
8023100,21:50:50,21:50:50,963,25,,,,6350.84,0
8023100,21:51:28,21:51:28,964,26,,,,6470.6,0
8023100,21:52:03,21:52:03,965,27,,,,6687.93,0
8023100,21:52:32,21:52:32,482,28,,,,6882.42,0
8023100,21:52:55,21:52:55,483,29,,,,7033.89,0
8023100,21:53:22,21:53:22,484,30,,,,7248.66,0
8023100,21:54:00,21:54:00,9499,31,,,,7673.47,
8023100,21:55:00,21:55:00,69,32,,,,8406.34,
8023100,21:56:37,21:56:37,9496,33,,,,9631.86,0
8023100,21:59:04,21:59:04,93,34,,,,11252.27,0
8023100,22:00:00,22:00:00,94,35,,,,11972.15,
8023100,22:01:01,22:01:01,95,36,,,,13069.52,0
8023100,22:01:30,22:01:30,96,37,,,,13520.71,0
8023100,22:02:14,22:02:14,97,38,,,,14065.67,0
8023100,22:02:59,22:02:59,98,39,,,,14677.99,0
8023100,22:04:00,22:04:00,9952,40,,1,,15373.67,
8023110,21:35:00,21:35:00,6018,1,,,1,0,
8023110,21:36:28,21:36:28,6019,2,,,,778.2,0
8023110,21:37:03,21:37:03,6020,3,,,,949.77,0
8023110,21:37:45,21:37:45,6021,4,,,,1197.8,0
8023110,21:38:31,21:38:31,942,5,,,,1466.7,0
8023110,21:39:02,21:39:02,943,6,,,,1667.26,0
8023110,21:39:42,21:39:42,4708,7,,,,1953.12,0
8023110,21:40:39,21:40:39,4709,8,,,,2288.29,0
8023110,21:41:09,21:41:09,4710,9,,,,2440.64,0
8023110,21:42:15,21:42:15,948,10,,,,2845.91,0
8023110,21:42:30,21:42:30,949,11,,,,2936.09,0
8023110,21:43:01,21:43:01,950,12,,,,3097.04,0
8023110,21:43:34,21:43:34,951,13,,,,3321.31,0
8023110,21:44:12,21:44:12,952,14,,,,3563.33,0
8023110,21:44:45,21:44:45,953,15,,,,3778,0
8023110,21:45:37,21:45:37,954,16,,,,4096.48,0
8023110,21:46:10,21:46:10,955,17,,,,4243.87,0
8023110,21:46:45,21:46:45,956,18,,,,4519.26,0
8023110,21:47:00,21:47:00,957,19,,,,4631.9,
8023110,21:48:04,21:48:04,958,20,,,,5133.96,0
8023110,21:48:27,21:48:27,959,21,,,,5380.02,0
8023110,21:49:18,21:49:18,960,22,,,,5674.73,0
8023110,21:49:43,21:49:43,961,23,,,,5860.82,0
8023110,21:50:14,21:50:14,962,24,,,,6100.02,0
8023110,21:50:50,21:50:50,963,25,,,,6350.84,0
8023110,21:51:28,21:51:28,964,26,,,,6470.6,0
8023110,21:52:03,21:52:03,965,27,,,,6687.93,0
8023110,21:52:32,21:52:32,482,28,,,,6882.42,0
8023110,21:52:55,21:52:55,483,29,,,,7033.89,0
8023110,21:53:22,21:53:22,484,30,,,,7248.66,0
8023110,21:54:00,21:54:00,9499,31,,,,7673.47,
8023110,21:55:00,21:55:00,69,32,,,,8406.34,
8023110,21:56:37,21:56:37,9496,33,,,,9631.86,0
8023110,21:59:04,21:59:04,93,34,,,,11252.27,0
8023110,22:00:00,22:00:00,94,35,,,,11972.15,
8023110,22:01:01,22:01:01,95,36,,,,13069.52,0
8023110,22:01:30,22:01:30,96,37,,,,13520.71,0
8023110,22:02:14,22:02:14,97,38,,,,14065.67,0
8023110,22:02:59,22:02:59,98,39,,,,14677.99,0
8023110,22:04:00,22:04:00,9952,40,,1,,15373.67,
8183140,13:38:00,13:38:00,6018,1,,,1,0,
8183140,13:39:13,13:39:13,6019,2,,,,778.2,0
8183140,13:39:42,13:39:42,6020,3,,,,949.77,0
8183140,13:40:17,13:40:17,6021,4,,,,1197.8,0
8183140,13:40:56,13:40:56,942,5,,,,1466.7,0
8183140,13:41:22,13:41:22,943,6,,,,1667.26,0
8183140,13:41:55,13:41:55,4708,7,,,,1953.12,0
8183140,13:42:43,13:42:43,4709,8,,,,2288.29,0
8183140,13:43:07,13:43:07,4710,9,,,,2440.64,0
8183140,13:44:02,13:44:02,948,10,,,,2845.91,0
8183140,13:44:15,13:44:15,949,11,,,,2936.09,0
8183140,13:44:41,13:44:41,950,12,,,,3097.04,0
8183140,13:45:08,13:45:08,951,13,,,,3321.31,0
8183140,13:45:40,13:45:40,952,14,,,,3563.33,0
8183140,13:46:08,13:46:08,953,15,,,,3778,0
8183140,13:46:51,13:46:51,954,16,,,,4096.48,0
8183140,13:47:18,13:47:18,955,17,,,,4243.87,0
8183140,13:47:47,13:47:47,956,18,,,,4519.26,0
8183140,13:48:00,13:48:00,957,19,,,,4631.9,
8183140,13:49:14,13:49:14,958,20,,,,5133.96,0
8183140,13:49:39,13:49:39,959,21,,,,5380.02,0
8183140,13:50:38,13:50:38,960,22,,,,5674.73,0
8183140,13:51:07,13:51:07,961,23,,,,5860.82,0
8183140,13:51:42,13:51:42,962,24,,,,6100.02,0
8183140,13:52:23,13:52:23,963,25,,,,6350.84,0
8183140,13:53:06,13:53:06,964,26,,,,6470.6,0
8183140,13:53:47,13:53:47,965,27,,,,6687.93,0
8183140,13:54:20,13:54:20,482,28,,,,6882.42,0
8183140,13:54:45,13:54:45,483,29,,,,7033.89,0
8183140,13:55:17,13:55:17,484,30,,,,7248.66,0
8183140,13:56:00,13:56:00,9499,31,,,,7673.47,
8183140,13:58:00,13:58:00,69,32,,,,8406.34,
8183140,13:59:37,13:59:37,9496,33,,,,9631.86,0
8183140,14:02:04,14:02:04,93,34,,,,11252.27,0
8183140,14:03:00,14:03:00,94,35,,,,11972.15,
8183140,14:04:32,14:04:32,95,36,,,,13069.52,0
8183140,14:05:16,14:05:16,96,37,,,,13520.71,0
8183140,14:06:22,14:06:22,97,38,,,,14065.67,0
8183140,14:07:28,14:07:28,98,39,,,,14677.99,0
8183140,14:09:00,14:09:00,9952,40,,1,,15373.67,
8258070,07:10:00,07:10:00,6018,1,,,1,0,
8258070,07:11:13,07:11:13,6019,2,,,,778.2,0
8258070,07:11:42,07:11:42,6020,3,,,,949.77,0
8258070,07:12:17,07:12:17,6021,4,,,,1197.8,0
8258070,07:12:56,07:12:56,942,5,,,,1466.7,0
8258070,07:13:22,07:13:22,943,6,,,,1667.26,0
8258070,07:13:55,07:13:55,4708,7,,,,1953.12,0
8258070,07:14:43,07:14:43,4709,8,,,,2288.29,0
8258070,07:15:07,07:15:07,4710,9,,,,2440.64,0
8258070,07:16:02,07:16:02,948,10,,,,2845.91,0
8258070,07:16:15,07:16:15,949,11,,,,2936.09,0
8258070,07:16:41,07:16:41,950,12,,,,3097.04,0
8258070,07:17:08,07:17:08,951,13,,,,3321.31,0
8258070,07:17:40,07:17:40,952,14,,,,3563.33,0
8258070,07:18:08,07:18:08,953,15,,,,3778,0
8258070,07:18:51,07:18:51,954,16,,,,4096.48,0
8258070,07:19:18,07:19:18,955,17,,,,4243.87,0
8258070,07:19:47,07:19:47,956,18,,,,4519.26,0
8258070,07:20:00,07:20:00,957,19,,,,4631.9,
8258070,07:21:04,07:21:04,958,20,,,,5133.96,0
8258070,07:21:27,07:21:27,959,21,,,,5380.02,0
8258070,07:22:18,07:22:18,960,22,,,,5674.73,0
8258070,07:22:43,07:22:43,961,23,,,,5860.82,0
8258070,07:23:14,07:23:14,962,24,,,,6100.02,0
8258070,07:23:50,07:23:50,963,25,,,,6350.84,0
8258070,07:24:28,07:24:28,964,26,,,,6470.6,0
8258070,07:25:03,07:25:03,965,27,,,,6687.93,0
8258070,07:25:32,07:25:32,482,28,,,,6882.42,0
8258070,07:25:55,07:25:55,483,29,,,,7033.89,0
8258070,07:26:22,07:26:22,484,30,,,,7248.66,0
8258070,07:27:00,07:27:00,9499,31,,,,7673.47,
8258070,07:29:00,07:29:00,69,32,,,,8406.34,
8258070,07:30:37,07:30:37,9496,33,,,,9631.86,0
8258070,07:33:04,07:33:04,93,34,,,,11252.27,0
8258070,07:34:00,07:34:00,94,35,,,,11972.15,
8258070,07:35:32,07:35:32,95,36,,,,13069.52,0
8258070,07:36:16,07:36:16,96,37,,,,13520.71,0
8258070,07:37:22,07:37:22,97,38,,,,14065.67,0
8258070,07:38:28,07:38:28,98,39,,,,14677.99,0
8258070,07:40:00,07:40:00,9952,40,,1,,15373.67,
8258120,07:10:00,07:10:00,6018,1,,,1,0,
8258120,07:11:13,07:11:13,6019,2,,,,778.2,0
8258120,07:11:42,07:11:42,6020,3,,,,949.77,0
8258120,07:12:17,07:12:17,6021,4,,,,1197.8,0
8258120,07:12:56,07:12:56,942,5,,,,1466.7,0
8258120,07:13:22,07:13:22,943,6,,,,1667.26,0
8258120,07:13:55,07:13:55,4708,7,,,,1953.12,0
8258120,07:14:43,07:14:43,4709,8,,,,2288.29,0
8258120,07:15:07,07:15:07,4710,9,,,,2440.64,0
8258120,07:16:02,07:16:02,948,10,,,,2845.91,0
8258120,07:16:15,07:16:15,949,11,,,,2936.09,0
8258120,07:16:41,07:16:41,950,12,,,,3097.04,0
8258120,07:17:08,07:17:08,951,13,,,,3321.31,0
8258120,07:17:40,07:17:40,952,14,,,,3563.33,0
8258120,07:18:08,07:18:08,953,15,,,,3778,0
8258120,07:18:51,07:18:51,954,16,,,,4096.48,0
8258120,07:19:18,07:19:18,955,17,,,,4243.87,0
8258120,07:19:47,07:19:47,956,18,,,,4519.26,0
8258120,07:20:00,07:20:00,957,19,,,,4631.9,
8258120,07:21:04,07:21:04,958,20,,,,5133.96,0
8258120,07:21:27,07:21:27,959,21,,,,5380.02,0
8258120,07:22:18,07:22:18,960,22,,,,5674.73,0
8258120,07:22:43,07:22:43,961,23,,,,5860.82,0
8258120,07:23:14,07:23:14,962,24,,,,6100.02,0
8258120,07:23:50,07:23:50,963,25,,,,6350.84,0
8258120,07:24:28,07:24:28,964,26,,,,6470.6,0
8258120,07:25:03,07:25:03,965,27,,,,6687.93,0
8258120,07:25:32,07:25:32,482,28,,,,6882.42,0
8258120,07:25:55,07:25:55,483,29,,,,7033.89,0
8258120,07:26:22,07:26:22,484,30,,,,7248.66,0
8258120,07:27:00,07:27:00,9499,31,,,,7673.47,
8258120,07:29:00,07:29:00,69,32,,,,8406.34,
8258120,07:30:37,07:30:37,9496,33,,,,9631.86,0
8258120,07:33:04,07:33:04,93,34,,,,11252.27,0
8258120,07:34:00,07:34:00,94,35,,,,11972.15,
8258120,07:35:32,07:35:32,95,36,,,,13069.52,0
8258120,07:36:16,07:36:16,96,37,,,,13520.71,0
8258120,07:37:22,07:37:22,97,38,,,,14065.67,0
8258120,07:38:28,07:38:28,98,39,,,,14677.99,0
8258120,07:40:00,07:40:00,9952,40,,1,,15373.67,
8280070,22:07:00,22:07:00,6018,1,,,1,0,
8280070,22:07:58,22:07:58,6019,2,,,,778.2,0
8280070,22:08:22,22:08:22,6020,3,,,,949.77,0
8280070,22:08:50,22:08:50,6021,4,,,,1197.8,0
8280070,22:09:20,22:09:20,942,5,,,,1466.7,0
8280070,22:09:41,22:09:41,943,6,,,,1667.26,0
8280070,22:10:08,22:10:08,4708,7,,,,1953.12,0
8280070,22:10:46,22:10:46,4709,8,,,,2288.29,0
8280070,22:11:06,22:11:06,4710,9,,,,2440.64,0
8280070,22:11:50,22:11:50,948,10,,,,2845.91,0
8280070,22:12:00,22:12:00,949,11,,,,2936.09,0
8280070,22:12:20,22:12:20,950,12,,,,3097.04,0
8280070,22:12:42,22:12:42,951,13,,,,3321.31,0
8280070,22:13:08,22:13:08,952,14,,,,3563.33,0
8280070,22:13:30,22:13:30,953,15,,,,3778,0
8280070,22:14:04,22:14:04,954,16,,,,4096.48,0
8280070,22:14:26,22:14:26,955,17,,,,4243.87,0
8280070,22:14:50,22:14:50,956,18,,,,4519.26,0
8280070,22:15:00,22:15:00,957,19,,,,4631.9,
8280070,22:16:04,22:16:04,958,20,,,,5133.96,0
8280070,22:16:27,22:16:27,959,21,,,,5380.02,0
8280070,22:17:18,22:17:18,960,22,,,,5674.73,0
8280070,22:17:43,22:17:43,961,23,,,,5860.82,0
8280070,22:18:14,22:18:14,962,24,,,,6100.02,0
8280070,22:18:50,22:18:50,963,25,,,,6350.84,0
8280070,22:19:28,22:19:28,964,26,,,,6470.6,0
8280070,22:20:03,22:20:03,965,27,,,,6687.93,0
8280070,22:20:32,22:20:32,482,28,,,,6882.42,0
8280070,22:20:55,22:20:55,483,29,,,,7033.89,0
8280070,22:21:22,22:21:22,484,30,,,,7248.66,0
8280070,22:22:00,22:22:00,9499,31,,,,7673.47,
8280070,22:24:00,22:24:00,69,32,,,,8406.34,
8280070,22:25:37,22:25:37,9496,33,,,,9631.86,0
8280070,22:28:04,22:28:04,93,34,,,,11252.27,0
8280070,22:29:00,22:29:00,94,35,,,,11972.15,
8280070,22:30:32,22:30:32,95,36,,,,13069.52,0
8280070,22:31:16,22:31:16,96,37,,,,13520.71,0
8280070,22:32:22,22:32:22,97,38,,,,14065.67,0
8280070,22:33:28,22:33:28,98,39,,,,14677.99,0
8280070,22:35:00,22:35:00,9952,40,,1,,15373.67,
8280120,22:07:00,22:07:00,6018,1,,,1,0,
8280120,22:07:58,22:07:58,6019,2,,,,778.2,0
8280120,22:08:22,22:08:22,6020,3,,,,949.77,0
8280120,22:08:50,22:08:50,6021,4,,,,1197.8,0
8280120,22:09:20,22:09:20,942,5,,,,1466.7,0
8280120,22:09:41,22:09:41,943,6,,,,1667.26,0
8280120,22:10:08,22:10:08,4708,7,,,,1953.12,0
8280120,22:10:46,22:10:46,4709,8,,,,2288.29,0
8280120,22:11:06,22:11:06,4710,9,,,,2440.64,0
8280120,22:11:50,22:11:50,948,10,,,,2845.91,0
8280120,22:12:00,22:12:00,949,11,,,,2936.09,0
8280120,22:12:20,22:12:20,950,12,,,,3097.04,0
8280120,22:12:42,22:12:42,951,13,,,,3321.31,0
8280120,22:13:08,22:13:08,952,14,,,,3563.33,0
8280120,22:13:30,22:13:30,953,15,,,,3778,0
8280120,22:14:04,22:14:04,954,16,,,,4096.48,0
8280120,22:14:26,22:14:26,955,17,,,,4243.87,0
8280120,22:14:50,22:14:50,956,18,,,,4519.26,0
8280120,22:15:00,22:15:00,957,19,,,,4631.9,
8280120,22:16:04,22:16:04,958,20,,,,5133.96,0
8280120,22:16:27,22:16:27,959,21,,,,5380.02,0
8280120,22:17:18,22:17:18,960,22,,,,5674.73,0
8280120,22:17:43,22:17:43,961,23,,,,5860.82,0
8280120,22:18:14,22:18:14,962,24,,,,6100.02,0
8280120,22:18:50,22:18:50,963,25,,,,6350.84,0
8280120,22:19:28,22:19:28,964,26,,,,6470.6,0
8280120,22:20:03,22:20:03,965,27,,,,6687.93,0
8280120,22:20:32,22:20:32,482,28,,,,6882.42,0
8280120,22:20:55,22:20:55,483,29,,,,7033.89,0
8280120,22:21:22,22:21:22,484,30,,,,7248.66,0
8280120,22:22:00,22:22:00,9499,31,,,,7673.47,
8280120,22:24:00,22:24:00,69,32,,,,8406.34,
8280120,22:25:37,22:25:37,9496,33,,,,9631.86,0
8280120,22:28:04,22:28:04,93,34,,,,11252.27,0
8280120,22:29:00,22:29:00,94,35,,,,11972.15,
8280120,22:30:32,22:30:32,95,36,,,,13069.52,0
8280120,22:31:16,22:31:16,96,37,,,,13520.71,0
8280120,22:32:22,22:32:22,97,38,,,,14065.67,0
8280120,22:33:28,22:33:28,98,39,,,,14677.99,0
8280120,22:35:00,22:35:00,9952,40,,1,,15373.67,
8296140,22:07:00,22:07:00,6018,1,,,1,0,
8296140,22:07:58,22:07:58,6019,2,,,,778.2,0
8296140,22:08:22,22:08:22,6020,3,,,,949.77,0
8296140,22:08:50,22:08:50,6021,4,,,,1197.8,0
8296140,22:09:20,22:09:20,942,5,,,,1466.7,0
8296140,22:09:41,22:09:41,943,6,,,,1667.26,0
8296140,22:10:08,22:10:08,4708,7,,,,1953.12,0
8296140,22:10:46,22:10:46,4709,8,,,,2288.29,0
8296140,22:11:06,22:11:06,4710,9,,,,2440.64,0
8296140,22:11:50,22:11:50,948,10,,,,2845.91,0
8296140,22:12:00,22:12:00,949,11,,,,2936.09,0
8296140,22:12:20,22:12:20,950,12,,,,3097.04,0
8296140,22:12:42,22:12:42,951,13,,,,3321.31,0
8296140,22:13:08,22:13:08,952,14,,,,3563.33,0
8296140,22:13:30,22:13:30,953,15,,,,3778,0
8296140,22:14:04,22:14:04,954,16,,,,4096.48,0
8296140,22:14:26,22:14:26,955,17,,,,4243.87,0
8296140,22:14:50,22:14:50,956,18,,,,4519.26,0
8296140,22:15:00,22:15:00,957,19,,,,4631.9,
8296140,22:16:04,22:16:04,958,20,,,,5133.96,0
8296140,22:16:27,22:16:27,959,21,,,,5380.02,0
8296140,22:17:18,22:17:18,960,22,,,,5674.73,0
8296140,22:17:43,22:17:43,961,23,,,,5860.82,0
8296140,22:18:14,22:18:14,962,24,,,,6100.02,0
8296140,22:18:50,22:18:50,963,25,,,,6350.84,0
8296140,22:19:28,22:19:28,964,26,,,,6470.6,0
8296140,22:20:03,22:20:03,965,27,,,,6687.93,0
8296140,22:20:32,22:20:32,482,28,,,,6882.42,0
8296140,22:20:55,22:20:55,483,29,,,,7033.89,0
8296140,22:21:22,22:21:22,484,30,,,,7248.66,0
8296140,22:22:00,22:22:00,9499,31,,,,7673.47,
8296140,22:24:00,22:24:00,69,32,,,,8406.34,
8296140,22:25:37,22:25:37,9496,33,,,,9631.86,0
8296140,22:28:04,22:28:04,93,34,,,,11252.27,0
8296140,22:29:00,22:29:00,94,35,,,,11972.15,
8296140,22:30:32,22:30:32,95,36,,,,13069.52,0
8296140,22:31:16,22:31:16,96,37,,,,13520.71,0
8296140,22:32:22,22:32:22,97,38,,,,14065.67,0
8296140,22:33:28,22:33:28,98,39,,,,14677.99,0
8296140,22:35:00,22:35:00,9952,40,,1,,15373.67,
838020,18:00:00,18:00:00,6018,1,,,1,0,
838020,18:01:57,18:01:57,6019,2,,,,778.2,0
838020,18:02:44,18:02:44,6020,3,,,,949.77,0
838020,18:03:40,18:03:40,6021,4,,,,1197.8,0
838020,18:04:41,18:04:41,942,5,,,,1466.7,0
838020,18:05:23,18:05:23,943,6,,,,1667.26,0
838020,18:06:17,18:06:17,4708,7,,,,1953.12,0
838020,18:07:33,18:07:33,4709,8,,,,2288.29,0
838020,18:08:12,18:08:12,4710,9,,,,2440.64,0
838020,18:09:40,18:09:40,948,10,,,,2845.91,0
838020,18:10:00,18:10:00,949,11,,,,2936.09,0
838020,18:10:41,18:10:41,950,12,,,,3097.04,0
838020,18:11:25,18:11:25,951,13,,,,3321.31,0
838020,18:12:17,18:12:17,952,14,,,,3563.33,0
838020,18:13:01,18:13:01,953,15,,,,3778,0
838020,18:14:09,18:14:09,954,16,,,,4096.48,0
838020,18:14:53,18:14:53,955,17,,,,4243.87,0
838020,18:15:40,18:15:40,956,18,,,,4519.26,0
838020,18:16:00,18:16:00,957,19,,,,4631.9,
838020,18:17:23,18:17:23,958,20,,,,5133.96,0
838020,18:17:51,18:17:51,959,21,,,,5380.02,0
838020,18:18:57,18:18:57,960,22,,,,5674.73,0
838020,18:19:30,18:19:30,961,23,,,,5860.82,0
838020,18:20:10,18:20:10,962,24,,,,6100.02,0
838020,18:20:56,18:20:56,963,25,,,,6350.84,0
838020,18:21:44,18:21:44,964,26,,,,6470.6,0
838020,18:22:30,18:22:30,965,27,,,,6687.93,0
838020,18:23:08,18:23:08,482,28,,,,6882.42,0
838020,18:23:36,18:23:36,483,29,,,,7033.89,0
838020,18:24:11,18:24:11,484,30,,,,7248.66,0
838020,18:25:00,18:25:00,9499,31,,,,7673.47,
838020,18:26:00,18:26:00,69,32,,,,8406.34,
838020,18:27:37,18:27:37,9496,33,,,,9631.86,0
838020,18:30:04,18:30:04,93,34,,,,11252.27,0
838020,18:31:00,18:31:00,94,35,,,,11972.15,
838020,18:32:01,18:32:01,95,36,,,,13069.52,0
838020,18:32:30,18:32:30,96,37,,,,13520.71,0
838020,18:33:14,18:33:14,97,38,,,,14065.67,0
838020,18:33:59,18:33:59,98,39,,,,14677.99,0
838020,18:35:00,18:35:00,9952,40,,1,,15373.67,
838030,18:00:00,18:00:00,6018,1,,,1,0,
838030,18:01:57,18:01:57,6019,2,,,,778.2,0
838030,18:02:44,18:02:44,6020,3,,,,949.77,0
838030,18:03:40,18:03:40,6021,4,,,,1197.8,0
838030,18:04:41,18:04:41,942,5,,,,1466.7,0
838030,18:05:23,18:05:23,943,6,,,,1667.26,0
838030,18:06:17,18:06:17,4708,7,,,,1953.12,0
838030,18:07:33,18:07:33,4709,8,,,,2288.29,0
838030,18:08:12,18:08:12,4710,9,,,,2440.64,0
838030,18:09:40,18:09:40,948,10,,,,2845.91,0
838030,18:10:00,18:10:00,949,11,,,,2936.09,0
838030,18:10:41,18:10:41,950,12,,,,3097.04,0
838030,18:11:25,18:11:25,951,13,,,,3321.31,0
838030,18:12:17,18:12:17,952,14,,,,3563.33,0
838030,18:13:01,18:13:01,953,15,,,,3778,0
838030,18:14:09,18:14:09,954,16,,,,4096.48,0
838030,18:14:53,18:14:53,955,17,,,,4243.87,0
838030,18:15:40,18:15:40,956,18,,,,4519.26,0
838030,18:16:00,18:16:00,957,19,,,,4631.9,
838030,18:17:23,18:17:23,958,20,,,,5133.96,0
838030,18:17:51,18:17:51,959,21,,,,5380.02,0
838030,18:18:57,18:18:57,960,22,,,,5674.73,0
838030,18:19:30,18:19:30,961,23,,,,5860.82,0
838030,18:20:10,18:20:10,962,24,,,,6100.02,0
838030,18:20:56,18:20:56,963,25,,,,6350.84,0
838030,18:21:44,18:21:44,964,26,,,,6470.6,0
838030,18:22:30,18:22:30,965,27,,,,6687.93,0
838030,18:23:08,18:23:08,482,28,,,,6882.42,0
838030,18:23:36,18:23:36,483,29,,,,7033.89,0
838030,18:24:11,18:24:11,484,30,,,,7248.66,0
838030,18:25:00,18:25:00,9499,31,,,,7673.47,
838030,18:26:00,18:26:00,69,32,,,,8406.34,
838030,18:27:37,18:27:37,9496,33,,,,9631.86,0
838030,18:30:04,18:30:04,93,34,,,,11252.27,0
838030,18:31:00,18:31:00,94,35,,,,11972.15,
838030,18:32:01,18:32:01,95,36,,,,13069.52,0
838030,18:32:30,18:32:30,96,37,,,,13520.71,0
838030,18:33:14,18:33:14,97,38,,,,14065.67,0
838030,18:33:59,18:33:59,98,39,,,,14677.99,0
838030,18:35:00,18:35:00,9952,40,,1,,15373.67,
838040,18:00:00,18:00:00,6018,1,,,1,0,
838040,18:01:57,18:01:57,6019,2,,,,778.2,0
838040,18:02:44,18:02:44,6020,3,,,,949.77,0
838040,18:03:40,18:03:40,6021,4,,,,1197.8,0
838040,18:04:41,18:04:41,942,5,,,,1466.7,0
838040,18:05:23,18:05:23,943,6,,,,1667.26,0
838040,18:06:17,18:06:17,4708,7,,,,1953.12,0
838040,18:07:33,18:07:33,4709,8,,,,2288.29,0
838040,18:08:12,18:08:12,4710,9,,,,2440.64,0
838040,18:09:40,18:09:40,948,10,,,,2845.91,0
838040,18:10:00,18:10:00,949,11,,,,2936.09,0
838040,18:10:41,18:10:41,950,12,,,,3097.04,0
838040,18:11:25,18:11:25,951,13,,,,3321.31,0
838040,18:12:17,18:12:17,952,14,,,,3563.33,0
838040,18:13:01,18:13:01,953,15,,,,3778,0
838040,18:14:09,18:14:09,954,16,,,,4096.48,0
838040,18:14:53,18:14:53,955,17,,,,4243.87,0
838040,18:15:40,18:15:40,956,18,,,,4519.26,0
838040,18:16:00,18:16:00,957,19,,,,4631.9,
838040,18:17:23,18:17:23,958,20,,,,5133.96,0
838040,18:17:51,18:17:51,959,21,,,,5380.02,0
838040,18:18:57,18:18:57,960,22,,,,5674.73,0
838040,18:19:30,18:19:30,961,23,,,,5860.82,0
838040,18:20:10,18:20:10,962,24,,,,6100.02,0
838040,18:20:56,18:20:56,963,25,,,,6350.84,0
838040,18:21:44,18:21:44,964,26,,,,6470.6,0
838040,18:22:30,18:22:30,965,27,,,,6687.93,0
838040,18:23:08,18:23:08,482,28,,,,6882.42,0
838040,18:23:36,18:23:36,483,29,,,,7033.89,0
838040,18:24:11,18:24:11,484,30,,,,7248.66,0
838040,18:25:00,18:25:00,9499,31,,,,7673.47,
838040,18:26:00,18:26:00,69,32,,,,8406.34,
838040,18:27:37,18:27:37,9496,33,,,,9631.86,0
838040,18:30:04,18:30:04,93,34,,,,11252.27,0
838040,18:31:00,18:31:00,94,35,,,,11972.15,
838040,18:32:01,18:32:01,95,36,,,,13069.52,0
838040,18:32:30,18:32:30,96,37,,,,13520.71,0
838040,18:33:14,18:33:14,97,38,,,,14065.67,0
838040,18:33:59,18:33:59,98,39,,,,14677.99,0
838040,18:35:00,18:35:00,9952,40,,1,,15373.67,
838050,18:00:00,18:00:00,6018,1,,,1,0,
838050,18:01:57,18:01:57,6019,2,,,,778.2,0
838050,18:02:44,18:02:44,6020,3,,,,949.77,0
838050,18:03:40,18:03:40,6021,4,,,,1197.8,0
838050,18:04:41,18:04:41,942,5,,,,1466.7,0
838050,18:05:23,18:05:23,943,6,,,,1667.26,0
838050,18:06:17,18:06:17,4708,7,,,,1953.12,0
838050,18:07:33,18:07:33,4709,8,,,,2288.29,0
838050,18:08:12,18:08:12,4710,9,,,,2440.64,0
838050,18:09:40,18:09:40,948,10,,,,2845.91,0
838050,18:10:00,18:10:00,949,11,,,,2936.09,0
838050,18:10:41,18:10:41,950,12,,,,3097.04,0
838050,18:11:25,18:11:25,951,13,,,,3321.31,0
838050,18:12:17,18:12:17,952,14,,,,3563.33,0
838050,18:13:01,18:13:01,953,15,,,,3778,0
838050,18:14:09,18:14:09,954,16,,,,4096.48,0
838050,18:14:53,18:14:53,955,17,,,,4243.87,0
838050,18:15:40,18:15:40,956,18,,,,4519.26,0
838050,18:16:00,18:16:00,957,19,,,,4631.9,
838050,18:17:23,18:17:23,958,20,,,,5133.96,0
838050,18:17:51,18:17:51,959,21,,,,5380.02,0
838050,18:18:57,18:18:57,960,22,,,,5674.73,0
838050,18:19:30,18:19:30,961,23,,,,5860.82,0
838050,18:20:10,18:20:10,962,24,,,,6100.02,0
838050,18:20:56,18:20:56,963,25,,,,6350.84,0
838050,18:21:44,18:21:44,964,26,,,,6470.6,0
838050,18:22:30,18:22:30,965,27,,,,6687.93,0
838050,18:23:08,18:23:08,482,28,,,,6882.42,0
838050,18:23:36,18:23:36,483,29,,,,7033.89,0
838050,18:24:11,18:24:11,484,30,,,,7248.66,0
838050,18:25:00,18:25:00,9499,31,,,,7673.47,
838050,18:26:00,18:26:00,69,32,,,,8406.34,
838050,18:27:37,18:27:37,9496,33,,,,9631.86,0
838050,18:30:04,18:30:04,93,34,,,,11252.27,0
838050,18:31:00,18:31:00,94,35,,,,11972.15,
838050,18:32:01,18:32:01,95,36,,,,13069.52,0
838050,18:32:30,18:32:30,96,37,,,,13520.71,0
838050,18:33:14,18:33:14,97,38,,,,14065.67,0
838050,18:33:59,18:33:59,98,39,,,,14677.99,0
838050,18:35:00,18:35:00,9952,40,,1,,15373.67,
838060,18:00:00,18:00:00,6018,1,,,1,0,
838060,18:01:57,18:01:57,6019,2,,,,778.2,0
838060,18:02:44,18:02:44,6020,3,,,,949.77,0
838060,18:03:40,18:03:40,6021,4,,,,1197.8,0
838060,18:04:41,18:04:41,942,5,,,,1466.7,0
838060,18:05:23,18:05:23,943,6,,,,1667.26,0
838060,18:06:17,18:06:17,4708,7,,,,1953.12,0
838060,18:07:33,18:07:33,4709,8,,,,2288.29,0
838060,18:08:12,18:08:12,4710,9,,,,2440.64,0
838060,18:09:40,18:09:40,948,10,,,,2845.91,0
838060,18:10:00,18:10:00,949,11,,,,2936.09,0
838060,18:10:41,18:10:41,950,12,,,,3097.04,0
838060,18:11:25,18:11:25,951,13,,,,3321.31,0
838060,18:12:17,18:12:17,952,14,,,,3563.33,0
838060,18:13:01,18:13:01,953,15,,,,3778,0
838060,18:14:09,18:14:09,954,16,,,,4096.48,0
838060,18:14:53,18:14:53,955,17,,,,4243.87,0
838060,18:15:40,18:15:40,956,18,,,,4519.26,0
838060,18:16:00,18:16:00,957,19,,,,4631.9,
838060,18:17:23,18:17:23,958,20,,,,5133.96,0
838060,18:17:51,18:17:51,959,21,,,,5380.02,0
838060,18:18:57,18:18:57,960,22,,,,5674.73,0
838060,18:19:30,18:19:30,961,23,,,,5860.82,0
838060,18:20:10,18:20:10,962,24,,,,6100.02,0
838060,18:20:56,18:20:56,963,25,,,,6350.84,0
838060,18:21:44,18:21:44,964,26,,,,6470.6,0
838060,18:22:30,18:22:30,965,27,,,,6687.93,0
838060,18:23:08,18:23:08,482,28,,,,6882.42,0
838060,18:23:36,18:23:36,483,29,,,,7033.89,0
838060,18:24:11,18:24:11,484,30,,,,7248.66,0
838060,18:25:00,18:25:00,9499,31,,,,7673.47,
838060,18:26:00,18:26:00,69,32,,,,8406.34,
838060,18:27:37,18:27:37,9496,33,,,,9631.86,0
838060,18:30:04,18:30:04,93,34,,,,11252.27,0
838060,18:31:00,18:31:00,94,35,,,,11972.15,
838060,18:32:01,18:32:01,95,36,,,,13069.52,0
838060,18:32:30,18:32:30,96,37,,,,13520.71,0
838060,18:33:14,18:33:14,97,38,,,,14065.67,0
838060,18:33:59,18:33:59,98,39,,,,14677.99,0
838060,18:35:00,18:35:00,9952,40,,1,,15373.67,
838090,18:00:00,18:00:00,6018,1,,,1,0,
838090,18:01:57,18:01:57,6019,2,,,,778.2,0
838090,18:02:44,18:02:44,6020,3,,,,949.77,0
838090,18:03:40,18:03:40,6021,4,,,,1197.8,0
838090,18:04:41,18:04:41,942,5,,,,1466.7,0
838090,18:05:23,18:05:23,943,6,,,,1667.26,0
838090,18:06:17,18:06:17,4708,7,,,,1953.12,0
838090,18:07:33,18:07:33,4709,8,,,,2288.29,0
838090,18:08:12,18:08:12,4710,9,,,,2440.64,0
838090,18:09:40,18:09:40,948,10,,,,2845.91,0
838090,18:10:00,18:10:00,949,11,,,,2936.09,0
838090,18:10:41,18:10:41,950,12,,,,3097.04,0
838090,18:11:25,18:11:25,951,13,,,,3321.31,0
838090,18:12:17,18:12:17,952,14,,,,3563.33,0
838090,18:13:01,18:13:01,953,15,,,,3778,0
838090,18:14:09,18:14:09,954,16,,,,4096.48,0
838090,18:14:53,18:14:53,955,17,,,,4243.87,0
838090,18:15:40,18:15:40,956,18,,,,4519.26,0
838090,18:16:00,18:16:00,957,19,,,,4631.9,
838090,18:17:23,18:17:23,958,20,,,,5133.96,0
838090,18:17:51,18:17:51,959,21,,,,5380.02,0
838090,18:18:57,18:18:57,960,22,,,,5674.73,0
838090,18:19:30,18:19:30,961,23,,,,5860.82,0
838090,18:20:10,18:20:10,962,24,,,,6100.02,0
838090,18:20:56,18:20:56,963,25,,,,6350.84,0
838090,18:21:44,18:21:44,964,26,,,,6470.6,0
838090,18:22:30,18:22:30,965,27,,,,6687.93,0
838090,18:23:08,18:23:08,482,28,,,,6882.42,0
838090,18:23:36,18:23:36,483,29,,,,7033.89,0
838090,18:24:11,18:24:11,484,30,,,,7248.66,0
838090,18:25:00,18:25:00,9499,31,,,,7673.47,
838090,18:26:00,18:26:00,69,32,,,,8406.34,
838090,18:27:37,18:27:37,9496,33,,,,9631.86,0
838090,18:30:04,18:30:04,93,34,,,,11252.27,0
838090,18:31:00,18:31:00,94,35,,,,11972.15,
838090,18:32:01,18:32:01,95,36,,,,13069.52,0
838090,18:32:30,18:32:30,96,37,,,,13520.71,0
838090,18:33:14,18:33:14,97,38,,,,14065.67,0
838090,18:33:59,18:33:59,98,39,,,,14677.99,0
838090,18:35:00,18:35:00,9952,40,,1,,15373.67,
838100,18:00:00,18:00:00,6018,1,,,1,0,
838100,18:01:57,18:01:57,6019,2,,,,778.2,0
838100,18:02:44,18:02:44,6020,3,,,,949.77,0
838100,18:03:40,18:03:40,6021,4,,,,1197.8,0
838100,18:04:41,18:04:41,942,5,,,,1466.7,0
838100,18:05:23,18:05:23,943,6,,,,1667.26,0
838100,18:06:17,18:06:17,4708,7,,,,1953.12,0
838100,18:07:33,18:07:33,4709,8,,,,2288.29,0
838100,18:08:12,18:08:12,4710,9,,,,2440.64,0
838100,18:09:40,18:09:40,948,10,,,,2845.91,0
838100,18:10:00,18:10:00,949,11,,,,2936.09,0
838100,18:10:41,18:10:41,950,12,,,,3097.04,0
838100,18:11:25,18:11:25,951,13,,,,3321.31,0
838100,18:12:17,18:12:17,952,14,,,,3563.33,0
838100,18:13:01,18:13:01,953,15,,,,3778,0
838100,18:14:09,18:14:09,954,16,,,,4096.48,0
838100,18:14:53,18:14:53,955,17,,,,4243.87,0
838100,18:15:40,18:15:40,956,18,,,,4519.26,0
838100,18:16:00,18:16:00,957,19,,,,4631.9,
838100,18:17:23,18:17:23,958,20,,,,5133.96,0
838100,18:17:51,18:17:51,959,21,,,,5380.02,0
838100,18:18:57,18:18:57,960,22,,,,5674.73,0
838100,18:19:30,18:19:30,961,23,,,,5860.82,0
838100,18:20:10,18:20:10,962,24,,,,6100.02,0
838100,18:20:56,18:20:56,963,25,,,,6350.84,0
838100,18:21:44,18:21:44,964,26,,,,6470.6,0
838100,18:22:30,18:22:30,965,27,,,,6687.93,0
838100,18:23:08,18:23:08,482,28,,,,6882.42,0
838100,18:23:36,18:23:36,483,29,,,,7033.89,0
838100,18:24:11,18:24:11,484,30,,,,7248.66,0
838100,18:25:00,18:25:00,9499,31,,,,7673.47,
838100,18:26:00,18:26:00,69,32,,,,8406.34,
838100,18:27:37,18:27:37,9496,33,,,,9631.86,0
838100,18:30:04,18:30:04,93,34,,,,11252.27,0
838100,18:31:00,18:31:00,94,35,,,,11972.15,
838100,18:32:01,18:32:01,95,36,,,,13069.52,0
838100,18:32:30,18:32:30,96,37,,,,13520.71,0
838100,18:33:14,18:33:14,97,38,,,,14065.67,0
838100,18:33:59,18:33:59,98,39,,,,14677.99,0
838100,18:35:00,18:35:00,9952,40,,1,,15373.67,
838110,18:00:00,18:00:00,6018,1,,,1,0,
838110,18:01:57,18:01:57,6019,2,,,,778.2,0
838110,18:02:44,18:02:44,6020,3,,,,949.77,0
838110,18:03:40,18:03:40,6021,4,,,,1197.8,0
838110,18:04:41,18:04:41,942,5,,,,1466.7,0
838110,18:05:23,18:05:23,943,6,,,,1667.26,0
838110,18:06:17,18:06:17,4708,7,,,,1953.12,0
838110,18:07:33,18:07:33,4709,8,,,,2288.29,0
838110,18:08:12,18:08:12,4710,9,,,,2440.64,0
838110,18:09:40,18:09:40,948,10,,,,2845.91,0
838110,18:10:00,18:10:00,949,11,,,,2936.09,0
838110,18:10:41,18:10:41,950,12,,,,3097.04,0
838110,18:11:25,18:11:25,951,13,,,,3321.31,0
838110,18:12:17,18:12:17,952,14,,,,3563.33,0
838110,18:13:01,18:13:01,953,15,,,,3778,0
838110,18:14:09,18:14:09,954,16,,,,4096.48,0
838110,18:14:53,18:14:53,955,17,,,,4243.87,0
838110,18:15:40,18:15:40,956,18,,,,4519.26,0
838110,18:16:00,18:16:00,957,19,,,,4631.9,
838110,18:17:23,18:17:23,958,20,,,,5133.96,0
838110,18:17:51,18:17:51,959,21,,,,5380.02,0
838110,18:18:57,18:18:57,960,22,,,,5674.73,0
838110,18:19:30,18:19:30,961,23,,,,5860.82,0
838110,18:20:10,18:20:10,962,24,,,,6100.02,0
838110,18:20:56,18:20:56,963,25,,,,6350.84,0
838110,18:21:44,18:21:44,964,26,,,,6470.6,0
838110,18:22:30,18:22:30,965,27,,,,6687.93,0
838110,18:23:08,18:23:08,482,28,,,,6882.42,0
838110,18:23:36,18:23:36,483,29,,,,7033.89,0
838110,18:24:11,18:24:11,484,30,,,,7248.66,0
838110,18:25:00,18:25:00,9499,31,,,,7673.47,
838110,18:26:00,18:26:00,69,32,,,,8406.34,
838110,18:27:37,18:27:37,9496,33,,,,9631.86,0
838110,18:30:04,18:30:04,93,34,,,,11252.27,0
838110,18:31:00,18:31:00,94,35,,,,11972.15,
838110,18:32:01,18:32:01,95,36,,,,13069.52,0
838110,18:32:30,18:32:30,96,37,,,,13520.71,0
838110,18:33:14,18:33:14,97,38,,,,14065.67,0
838110,18:33:59,18:33:59,98,39,,,,14677.99,0
838110,18:35:00,18:35:00,9952,40,,1,,15373.67,
8703020,06:45:00,06:45:00,6018,1,,,1,0,
8703020,06:47:04,06:47:04,6019,2,,,,778.2,0
8703020,06:47:54,06:47:54,6020,3,,,,949.77,0
8703020,06:48:54,06:48:54,6021,4,,,,1197.8,0
8703020,06:49:59,06:49:59,942,5,,,,1466.7,0
8703020,06:50:43,06:50:43,943,6,,,,1667.26,0
8703020,06:51:40,06:51:40,4708,7,,,,1953.12,0
8703020,06:53:01,06:53:01,4709,8,,,,2288.29,0
8703020,06:53:43,06:53:43,4710,9,,,,2440.64,0
8703020,06:55:16,06:55:16,948,10,,,,2845.91,0
8703020,06:55:37,06:55:37,949,11,,,,2936.09,0
8703020,06:56:21,06:56:21,950,12,,,,3097.04,0
8703020,06:57:08,06:57:08,951,13,,,,3321.31,0
8703020,06:58:03,06:58:03,952,14,,,,3563.33,0
8703020,06:58:50,06:58:50,953,15,,,,3778,0
8703020,07:00:02,07:00:02,954,16,,,,4096.48,0
8703020,07:00:49,07:00:49,955,17,,,,4243.87,0
8703020,07:01:39,07:01:39,956,18,,,,4519.26,0
8703020,07:02:00,07:02:00,957,19,,,,4631.9,
8703020,07:03:23,07:03:23,958,20,,,,5133.96,0
8703020,07:03:51,07:03:51,959,21,,,,5380.02,0
8703020,07:04:57,07:04:57,960,22,,,,5674.73,0
8703020,07:05:30,07:05:30,961,23,,,,5860.82,0
8703020,07:06:10,07:06:10,962,24,,,,6100.02,0
8703020,07:06:56,07:06:56,963,25,,,,6350.84,0
8703020,07:07:44,07:07:44,964,26,,,,6470.6,0
8703020,07:08:30,07:08:30,965,27,,,,6687.93,0
8703020,07:09:08,07:09:08,482,28,,,,6882.42,0
8703020,07:09:36,07:09:36,483,29,,,,7033.89,0
8703020,07:10:11,07:10:11,484,30,,,,7248.66,0
8703020,07:11:00,07:11:00,9499,31,,,,7673.47,
8703020,07:12:00,07:12:00,69,32,,,,8406.34,
8703020,07:13:37,07:13:37,9496,33,,,,9631.86,0
8703020,07:16:04,07:16:04,93,34,,,,11252.27,0
8703020,07:17:00,07:17:00,94,35,,,,11972.15,
8703020,07:17:46,07:17:46,95,36,,,,13069.52,0
8703020,07:18:08,07:18:08,96,37,,,,13520.71,0
8703020,07:18:41,07:18:41,97,38,,,,14065.67,0
8703020,07:19:14,07:19:14,98,39,,,,14677.99,0
8703020,07:20:00,07:20:00,9952,40,,1,,15373.67,
8703030,06:45:00,06:45:00,6018,1,,,1,0,
8703030,06:47:04,06:47:04,6019,2,,,,778.2,0
8703030,06:47:54,06:47:54,6020,3,,,,949.77,0
8703030,06:48:54,06:48:54,6021,4,,,,1197.8,0
8703030,06:49:59,06:49:59,942,5,,,,1466.7,0
8703030,06:50:43,06:50:43,943,6,,,,1667.26,0
8703030,06:51:40,06:51:40,4708,7,,,,1953.12,0
8703030,06:53:01,06:53:01,4709,8,,,,2288.29,0
8703030,06:53:43,06:53:43,4710,9,,,,2440.64,0
8703030,06:55:16,06:55:16,948,10,,,,2845.91,0
8703030,06:55:37,06:55:37,949,11,,,,2936.09,0
8703030,06:56:21,06:56:21,950,12,,,,3097.04,0
8703030,06:57:08,06:57:08,951,13,,,,3321.31,0
8703030,06:58:03,06:58:03,952,14,,,,3563.33,0
8703030,06:58:50,06:58:50,953,15,,,,3778,0
8703030,07:00:02,07:00:02,954,16,,,,4096.48,0
8703030,07:00:49,07:00:49,955,17,,,,4243.87,0
8703030,07:01:39,07:01:39,956,18,,,,4519.26,0
8703030,07:02:00,07:02:00,957,19,,,,4631.9,
8703030,07:03:23,07:03:23,958,20,,,,5133.96,0
8703030,07:03:51,07:03:51,959,21,,,,5380.02,0
8703030,07:04:57,07:04:57,960,22,,,,5674.73,0
8703030,07:05:30,07:05:30,961,23,,,,5860.82,0
8703030,07:06:10,07:06:10,962,24,,,,6100.02,0
8703030,07:06:56,07:06:56,963,25,,,,6350.84,0
8703030,07:07:44,07:07:44,964,26,,,,6470.6,0
8703030,07:08:30,07:08:30,965,27,,,,6687.93,0
8703030,07:09:08,07:09:08,482,28,,,,6882.42,0
8703030,07:09:36,07:09:36,483,29,,,,7033.89,0
8703030,07:10:11,07:10:11,484,30,,,,7248.66,0
8703030,07:11:00,07:11:00,9499,31,,,,7673.47,
8703030,07:12:00,07:12:00,69,32,,,,8406.34,
8703030,07:13:37,07:13:37,9496,33,,,,9631.86,0
8703030,07:16:04,07:16:04,93,34,,,,11252.27,0
8703030,07:17:00,07:17:00,94,35,,,,11972.15,
8703030,07:17:46,07:17:46,95,36,,,,13069.52,0
8703030,07:18:08,07:18:08,96,37,,,,13520.71,0
8703030,07:18:41,07:18:41,97,38,,,,14065.67,0
8703030,07:19:14,07:19:14,98,39,,,,14677.99,0
8703030,07:20:00,07:20:00,9952,40,,1,,15373.67,
8703040,06:45:00,06:45:00,6018,1,,,1,0,
8703040,06:47:04,06:47:04,6019,2,,,,778.2,0
8703040,06:47:54,06:47:54,6020,3,,,,949.77,0
8703040,06:48:54,06:48:54,6021,4,,,,1197.8,0
8703040,06:49:59,06:49:59,942,5,,,,1466.7,0
8703040,06:50:43,06:50:43,943,6,,,,1667.26,0
8703040,06:51:40,06:51:40,4708,7,,,,1953.12,0
8703040,06:53:01,06:53:01,4709,8,,,,2288.29,0
8703040,06:53:43,06:53:43,4710,9,,,,2440.64,0
8703040,06:55:16,06:55:16,948,10,,,,2845.91,0
8703040,06:55:37,06:55:37,949,11,,,,2936.09,0
8703040,06:56:21,06:56:21,950,12,,,,3097.04,0
8703040,06:57:08,06:57:08,951,13,,,,3321.31,0
8703040,06:58:03,06:58:03,952,14,,,,3563.33,0
8703040,06:58:50,06:58:50,953,15,,,,3778,0
8703040,07:00:02,07:00:02,954,16,,,,4096.48,0
8703040,07:00:49,07:00:49,955,17,,,,4243.87,0
8703040,07:01:39,07:01:39,956,18,,,,4519.26,0
8703040,07:02:00,07:02:00,957,19,,,,4631.9,
8703040,07:03:23,07:03:23,958,20,,,,5133.96,0
8703040,07:03:51,07:03:51,959,21,,,,5380.02,0
8703040,07:04:57,07:04:57,960,22,,,,5674.73,0
8703040,07:05:30,07:05:30,961,23,,,,5860.82,0
8703040,07:06:10,07:06:10,962,24,,,,6100.02,0
8703040,07:06:56,07:06:56,963,25,,,,6350.84,0
8703040,07:07:44,07:07:44,964,26,,,,6470.6,0
8703040,07:08:30,07:08:30,965,27,,,,6687.93,0
8703040,07:09:08,07:09:08,482,28,,,,6882.42,0
8703040,07:09:36,07:09:36,483,29,,,,7033.89,0
8703040,07:10:11,07:10:11,484,30,,,,7248.66,0
8703040,07:11:00,07:11:00,9499,31,,,,7673.47,
8703040,07:12:00,07:12:00,69,32,,,,8406.34,
8703040,07:13:37,07:13:37,9496,33,,,,9631.86,0
8703040,07:16:04,07:16:04,93,34,,,,11252.27,0
8703040,07:17:00,07:17:00,94,35,,,,11972.15,
8703040,07:17:46,07:17:46,95,36,,,,13069.52,0
8703040,07:18:08,07:18:08,96,37,,,,13520.71,0
8703040,07:18:41,07:18:41,97,38,,,,14065.67,0
8703040,07:19:14,07:19:14,98,39,,,,14677.99,0
8703040,07:20:00,07:20:00,9952,40,,1,,15373.67,
8703050,06:45:00,06:45:00,6018,1,,,1,0,
8703050,06:47:04,06:47:04,6019,2,,,,778.2,0
8703050,06:47:54,06:47:54,6020,3,,,,949.77,0
8703050,06:48:54,06:48:54,6021,4,,,,1197.8,0
8703050,06:49:59,06:49:59,942,5,,,,1466.7,0
8703050,06:50:43,06:50:43,943,6,,,,1667.26,0
8703050,06:51:40,06:51:40,4708,7,,,,1953.12,0
8703050,06:53:01,06:53:01,4709,8,,,,2288.29,0
8703050,06:53:43,06:53:43,4710,9,,,,2440.64,0
8703050,06:55:16,06:55:16,948,10,,,,2845.91,0
8703050,06:55:37,06:55:37,949,11,,,,2936.09,0
8703050,06:56:21,06:56:21,950,12,,,,3097.04,0
8703050,06:57:08,06:57:08,951,13,,,,3321.31,0
8703050,06:58:03,06:58:03,952,14,,,,3563.33,0
8703050,06:58:50,06:58:50,953,15,,,,3778,0
8703050,07:00:02,07:00:02,954,16,,,,4096.48,0
8703050,07:00:49,07:00:49,955,17,,,,4243.87,0
8703050,07:01:39,07:01:39,956,18,,,,4519.26,0
8703050,07:02:00,07:02:00,957,19,,,,4631.9,
8703050,07:03:23,07:03:23,958,20,,,,5133.96,0
8703050,07:03:51,07:03:51,959,21,,,,5380.02,0
8703050,07:04:57,07:04:57,960,22,,,,5674.73,0
8703050,07:05:30,07:05:30,961,23,,,,5860.82,0
8703050,07:06:10,07:06:10,962,24,,,,6100.02,0
8703050,07:06:56,07:06:56,963,25,,,,6350.84,0
8703050,07:07:44,07:07:44,964,26,,,,6470.6,0
8703050,07:08:30,07:08:30,965,27,,,,6687.93,0
8703050,07:09:08,07:09:08,482,28,,,,6882.42,0
8703050,07:09:36,07:09:36,483,29,,,,7033.89,0
8703050,07:10:11,07:10:11,484,30,,,,7248.66,0
8703050,07:11:00,07:11:00,9499,31,,,,7673.47,
8703050,07:12:00,07:12:00,69,32,,,,8406.34,
8703050,07:13:37,07:13:37,9496,33,,,,9631.86,0
8703050,07:16:04,07:16:04,93,34,,,,11252.27,0
8703050,07:17:00,07:17:00,94,35,,,,11972.15,
8703050,07:17:46,07:17:46,95,36,,,,13069.52,0
8703050,07:18:08,07:18:08,96,37,,,,13520.71,0
8703050,07:18:41,07:18:41,97,38,,,,14065.67,0
8703050,07:19:14,07:19:14,98,39,,,,14677.99,0
8703050,07:20:00,07:20:00,9952,40,,1,,15373.67,
8703060,06:45:00,06:45:00,6018,1,,,1,0,
8703060,06:47:04,06:47:04,6019,2,,,,778.2,0
8703060,06:47:54,06:47:54,6020,3,,,,949.77,0
8703060,06:48:54,06:48:54,6021,4,,,,1197.8,0
8703060,06:49:59,06:49:59,942,5,,,,1466.7,0
8703060,06:50:43,06:50:43,943,6,,,,1667.26,0
8703060,06:51:40,06:51:40,4708,7,,,,1953.12,0
8703060,06:53:01,06:53:01,4709,8,,,,2288.29,0
8703060,06:53:43,06:53:43,4710,9,,,,2440.64,0
8703060,06:55:16,06:55:16,948,10,,,,2845.91,0
8703060,06:55:37,06:55:37,949,11,,,,2936.09,0
8703060,06:56:21,06:56:21,950,12,,,,3097.04,0
8703060,06:57:08,06:57:08,951,13,,,,3321.31,0
8703060,06:58:03,06:58:03,952,14,,,,3563.33,0
8703060,06:58:50,06:58:50,953,15,,,,3778,0
8703060,07:00:02,07:00:02,954,16,,,,4096.48,0
8703060,07:00:49,07:00:49,955,17,,,,4243.87,0
8703060,07:01:39,07:01:39,956,18,,,,4519.26,0
8703060,07:02:00,07:02:00,957,19,,,,4631.9,
8703060,07:03:23,07:03:23,958,20,,,,5133.96,0
8703060,07:03:51,07:03:51,959,21,,,,5380.02,0
8703060,07:04:57,07:04:57,960,22,,,,5674.73,0
8703060,07:05:30,07:05:30,961,23,,,,5860.82,0
8703060,07:06:10,07:06:10,962,24,,,,6100.02,0
8703060,07:06:56,07:06:56,963,25,,,,6350.84,0
8703060,07:07:44,07:07:44,964,26,,,,6470.6,0
8703060,07:08:30,07:08:30,965,27,,,,6687.93,0
8703060,07:09:08,07:09:08,482,28,,,,6882.42,0
8703060,07:09:36,07:09:36,483,29,,,,7033.89,0
8703060,07:10:11,07:10:11,484,30,,,,7248.66,0
8703060,07:11:00,07:11:00,9499,31,,,,7673.47,
8703060,07:12:00,07:12:00,69,32,,,,8406.34,
8703060,07:13:37,07:13:37,9496,33,,,,9631.86,0
8703060,07:16:04,07:16:04,93,34,,,,11252.27,0
8703060,07:17:00,07:17:00,94,35,,,,11972.15,
8703060,07:17:46,07:17:46,95,36,,,,13069.52,0
8703060,07:18:08,07:18:08,96,37,,,,13520.71,0
8703060,07:18:41,07:18:41,97,38,,,,14065.67,0
8703060,07:19:14,07:19:14,98,39,,,,14677.99,0
8703060,07:20:00,07:20:00,9952,40,,1,,15373.67,
8703090,06:45:00,06:45:00,6018,1,,,1,0,
8703090,06:47:04,06:47:04,6019,2,,,,778.2,0
8703090,06:47:54,06:47:54,6020,3,,,,949.77,0
8703090,06:48:54,06:48:54,6021,4,,,,1197.8,0
8703090,06:49:59,06:49:59,942,5,,,,1466.7,0
8703090,06:50:43,06:50:43,943,6,,,,1667.26,0
8703090,06:51:40,06:51:40,4708,7,,,,1953.12,0
8703090,06:53:01,06:53:01,4709,8,,,,2288.29,0
8703090,06:53:43,06:53:43,4710,9,,,,2440.64,0
8703090,06:55:16,06:55:16,948,10,,,,2845.91,0
8703090,06:55:37,06:55:37,949,11,,,,2936.09,0
8703090,06:56:21,06:56:21,950,12,,,,3097.04,0
8703090,06:57:08,06:57:08,951,13,,,,3321.31,0
8703090,06:58:03,06:58:03,952,14,,,,3563.33,0
8703090,06:58:50,06:58:50,953,15,,,,3778,0
8703090,07:00:02,07:00:02,954,16,,,,4096.48,0
8703090,07:00:49,07:00:49,955,17,,,,4243.87,0
8703090,07:01:39,07:01:39,956,18,,,,4519.26,0
8703090,07:02:00,07:02:00,957,19,,,,4631.9,
8703090,07:03:23,07:03:23,958,20,,,,5133.96,0
8703090,07:03:51,07:03:51,959,21,,,,5380.02,0
8703090,07:04:57,07:04:57,960,22,,,,5674.73,0
8703090,07:05:30,07:05:30,961,23,,,,5860.82,0
8703090,07:06:10,07:06:10,962,24,,,,6100.02,0
8703090,07:06:56,07:06:56,963,25,,,,6350.84,0
8703090,07:07:44,07:07:44,964,26,,,,6470.6,0
8703090,07:08:30,07:08:30,965,27,,,,6687.93,0
8703090,07:09:08,07:09:08,482,28,,,,6882.42,0
8703090,07:09:36,07:09:36,483,29,,,,7033.89,0
8703090,07:10:11,07:10:11,484,30,,,,7248.66,0
8703090,07:11:00,07:11:00,9499,31,,,,7673.47,
8703090,07:12:00,07:12:00,69,32,,,,8406.34,
8703090,07:13:37,07:13:37,9496,33,,,,9631.86,0
8703090,07:16:04,07:16:04,93,34,,,,11252.27,0
8703090,07:17:00,07:17:00,94,35,,,,11972.15,
8703090,07:17:46,07:17:46,95,36,,,,13069.52,0
8703090,07:18:08,07:18:08,96,37,,,,13520.71,0
8703090,07:18:41,07:18:41,97,38,,,,14065.67,0
8703090,07:19:14,07:19:14,98,39,,,,14677.99,0
8703090,07:20:00,07:20:00,9952,40,,1,,15373.67,
8703100,06:45:00,06:45:00,6018,1,,,1,0,
8703100,06:47:04,06:47:04,6019,2,,,,778.2,0
8703100,06:47:54,06:47:54,6020,3,,,,949.77,0
8703100,06:48:54,06:48:54,6021,4,,,,1197.8,0
8703100,06:49:59,06:49:59,942,5,,,,1466.7,0
8703100,06:50:43,06:50:43,943,6,,,,1667.26,0
8703100,06:51:40,06:51:40,4708,7,,,,1953.12,0
8703100,06:53:01,06:53:01,4709,8,,,,2288.29,0
8703100,06:53:43,06:53:43,4710,9,,,,2440.64,0
8703100,06:55:16,06:55:16,948,10,,,,2845.91,0
8703100,06:55:37,06:55:37,949,11,,,,2936.09,0
8703100,06:56:21,06:56:21,950,12,,,,3097.04,0
8703100,06:57:08,06:57:08,951,13,,,,3321.31,0
8703100,06:58:03,06:58:03,952,14,,,,3563.33,0
8703100,06:58:50,06:58:50,953,15,,,,3778,0
8703100,07:00:02,07:00:02,954,16,,,,4096.48,0
8703100,07:00:49,07:00:49,955,17,,,,4243.87,0
8703100,07:01:39,07:01:39,956,18,,,,4519.26,0
8703100,07:02:00,07:02:00,957,19,,,,4631.9,
8703100,07:03:23,07:03:23,958,20,,,,5133.96,0
8703100,07:03:51,07:03:51,959,21,,,,5380.02,0
8703100,07:04:57,07:04:57,960,22,,,,5674.73,0
8703100,07:05:30,07:05:30,961,23,,,,5860.82,0
8703100,07:06:10,07:06:10,962,24,,,,6100.02,0
8703100,07:06:56,07:06:56,963,25,,,,6350.84,0
8703100,07:07:44,07:07:44,964,26,,,,6470.6,0
8703100,07:08:30,07:08:30,965,27,,,,6687.93,0
8703100,07:09:08,07:09:08,482,28,,,,6882.42,0
8703100,07:09:36,07:09:36,483,29,,,,7033.89,0
8703100,07:10:11,07:10:11,484,30,,,,7248.66,0
8703100,07:11:00,07:11:00,9499,31,,,,7673.47,
8703100,07:12:00,07:12:00,69,32,,,,8406.34,
8703100,07:13:37,07:13:37,9496,33,,,,9631.86,0
8703100,07:16:04,07:16:04,93,34,,,,11252.27,0
8703100,07:17:00,07:17:00,94,35,,,,11972.15,
8703100,07:17:46,07:17:46,95,36,,,,13069.52,0
8703100,07:18:08,07:18:08,96,37,,,,13520.71,0
8703100,07:18:41,07:18:41,97,38,,,,14065.67,0
8703100,07:19:14,07:19:14,98,39,,,,14677.99,0
8703100,07:20:00,07:20:00,9952,40,,1,,15373.67,
8703110,06:45:00,06:45:00,6018,1,,,1,0,
8703110,06:47:04,06:47:04,6019,2,,,,778.2,0
8703110,06:47:54,06:47:54,6020,3,,,,949.77,0
8703110,06:48:54,06:48:54,6021,4,,,,1197.8,0
8703110,06:49:59,06:49:59,942,5,,,,1466.7,0
8703110,06:50:43,06:50:43,943,6,,,,1667.26,0
8703110,06:51:40,06:51:40,4708,7,,,,1953.12,0
8703110,06:53:01,06:53:01,4709,8,,,,2288.29,0
8703110,06:53:43,06:53:43,4710,9,,,,2440.64,0
8703110,06:55:16,06:55:16,948,10,,,,2845.91,0
8703110,06:55:37,06:55:37,949,11,,,,2936.09,0
8703110,06:56:21,06:56:21,950,12,,,,3097.04,0
8703110,06:57:08,06:57:08,951,13,,,,3321.31,0
8703110,06:58:03,06:58:03,952,14,,,,3563.33,0
8703110,06:58:50,06:58:50,953,15,,,,3778,0
8703110,07:00:02,07:00:02,954,16,,,,4096.48,0
8703110,07:00:49,07:00:49,955,17,,,,4243.87,0
8703110,07:01:39,07:01:39,956,18,,,,4519.26,0
8703110,07:02:00,07:02:00,957,19,,,,4631.9,
8703110,07:03:23,07:03:23,958,20,,,,5133.96,0
8703110,07:03:51,07:03:51,959,21,,,,5380.02,0
8703110,07:04:57,07:04:57,960,22,,,,5674.73,0
8703110,07:05:30,07:05:30,961,23,,,,5860.82,0
8703110,07:06:10,07:06:10,962,24,,,,6100.02,0
8703110,07:06:56,07:06:56,963,25,,,,6350.84,0
8703110,07:07:44,07:07:44,964,26,,,,6470.6,0
8703110,07:08:30,07:08:30,965,27,,,,6687.93,0
8703110,07:09:08,07:09:08,482,28,,,,6882.42,0
8703110,07:09:36,07:09:36,483,29,,,,7033.89,0
8703110,07:10:11,07:10:11,484,30,,,,7248.66,0
8703110,07:11:00,07:11:00,9499,31,,,,7673.47,
8703110,07:12:00,07:12:00,69,32,,,,8406.34,
8703110,07:13:37,07:13:37,9496,33,,,,9631.86,0
8703110,07:16:04,07:16:04,93,34,,,,11252.27,0
8703110,07:17:00,07:17:00,94,35,,,,11972.15,
8703110,07:17:46,07:17:46,95,36,,,,13069.52,0
8703110,07:18:08,07:18:08,96,37,,,,13520.71,0
8703110,07:18:41,07:18:41,97,38,,,,14065.67,0
8703110,07:19:14,07:19:14,98,39,,,,14677.99,0
8703110,07:20:00,07:20:00,9952,40,,1,,15373.67,
8789020,20:00:00,20:00:00,6018,1,,,1,0,
8789020,20:01:35,20:01:35,6019,2,,,,778.2,0
8789020,20:02:13,20:02:13,6020,3,,,,949.77,0
8789020,20:02:59,20:02:59,6021,4,,,,1197.8,0
8789020,20:03:48,20:03:48,942,5,,,,1466.7,0
8789020,20:04:22,20:04:22,943,6,,,,1667.26,0
8789020,20:05:06,20:05:06,4708,7,,,,1953.12,0
8789020,20:06:08,20:06:08,4709,8,,,,2288.29,0
8789020,20:06:39,20:06:39,4710,9,,,,2440.64,0
8789020,20:07:51,20:07:51,948,10,,,,2845.91,0
8789020,20:08:07,20:08:07,949,11,,,,2936.09,0
8789020,20:08:41,20:08:41,950,12,,,,3097.04,0
8789020,20:09:17,20:09:17,951,13,,,,3321.31,0
8789020,20:09:58,20:09:58,952,14,,,,3563.33,0
8789020,20:10:34,20:10:34,953,15,,,,3778,0
8789020,20:11:30,20:11:30,954,16,,,,4096.48,0
8789020,20:12:06,20:12:06,955,17,,,,4243.87,0
8789020,20:12:44,20:12:44,956,18,,,,4519.26,0
8789020,20:13:00,20:13:00,957,19,,,,4631.9,
8789020,20:14:14,20:14:14,958,20,,,,5133.96,0
8789020,20:14:39,20:14:39,959,21,,,,5380.02,0
8789020,20:15:38,20:15:38,960,22,,,,5674.73,0
8789020,20:16:07,20:16:07,961,23,,,,5860.82,0
8789020,20:16:42,20:16:42,962,24,,,,6100.02,0
8789020,20:17:23,20:17:23,963,25,,,,6350.84,0
8789020,20:18:06,20:18:06,964,26,,,,6470.6,0
8789020,20:18:47,20:18:47,965,27,,,,6687.93,0
8789020,20:19:20,20:19:20,482,28,,,,6882.42,0
8789020,20:19:45,20:19:45,483,29,,,,7033.89,0
8789020,20:20:17,20:20:17,484,30,,,,7248.66,0
8789020,20:21:00,20:21:00,9499,31,,,,7673.47,
8789020,20:22:00,20:22:00,69,32,,,,8406.34,
8789020,20:23:37,20:23:37,9496,33,,,,9631.86,0
8789020,20:26:04,20:26:04,93,34,,,,11252.27,0
8789020,20:27:00,20:27:00,94,35,,,,11972.15,
8789020,20:28:01,20:28:01,95,36,,,,13069.52,0
8789020,20:28:30,20:28:30,96,37,,,,13520.71,0
8789020,20:29:14,20:29:14,97,38,,,,14065.67,0
8789020,20:29:59,20:29:59,98,39,,,,14677.99,0
8789020,20:31:00,20:31:00,9952,40,,1,,15373.67,
8789030,20:00:00,20:00:00,6018,1,,,1,0,
8789030,20:01:35,20:01:35,6019,2,,,,778.2,0
8789030,20:02:13,20:02:13,6020,3,,,,949.77,0
8789030,20:02:59,20:02:59,6021,4,,,,1197.8,0
8789030,20:03:48,20:03:48,942,5,,,,1466.7,0
8789030,20:04:22,20:04:22,943,6,,,,1667.26,0
8789030,20:05:06,20:05:06,4708,7,,,,1953.12,0
8789030,20:06:08,20:06:08,4709,8,,,,2288.29,0
8789030,20:06:39,20:06:39,4710,9,,,,2440.64,0
8789030,20:07:51,20:07:51,948,10,,,,2845.91,0
8789030,20:08:07,20:08:07,949,11,,,,2936.09,0
8789030,20:08:41,20:08:41,950,12,,,,3097.04,0
8789030,20:09:17,20:09:17,951,13,,,,3321.31,0
8789030,20:09:58,20:09:58,952,14,,,,3563.33,0
8789030,20:10:34,20:10:34,953,15,,,,3778,0
8789030,20:11:30,20:11:30,954,16,,,,4096.48,0
8789030,20:12:06,20:12:06,955,17,,,,4243.87,0
8789030,20:12:44,20:12:44,956,18,,,,4519.26,0
8789030,20:13:00,20:13:00,957,19,,,,4631.9,
8789030,20:14:14,20:14:14,958,20,,,,5133.96,0
8789030,20:14:39,20:14:39,959,21,,,,5380.02,0
8789030,20:15:38,20:15:38,960,22,,,,5674.73,0
8789030,20:16:07,20:16:07,961,23,,,,5860.82,0
8789030,20:16:42,20:16:42,962,24,,,,6100.02,0
8789030,20:17:23,20:17:23,963,25,,,,6350.84,0
8789030,20:18:06,20:18:06,964,26,,,,6470.6,0
8789030,20:18:47,20:18:47,965,27,,,,6687.93,0
8789030,20:19:20,20:19:20,482,28,,,,6882.42,0
8789030,20:19:45,20:19:45,483,29,,,,7033.89,0
8789030,20:20:17,20:20:17,484,30,,,,7248.66,0
8789030,20:21:00,20:21:00,9499,31,,,,7673.47,
8789030,20:22:00,20:22:00,69,32,,,,8406.34,
8789030,20:23:37,20:23:37,9496,33,,,,9631.86,0
8789030,20:26:04,20:26:04,93,34,,,,11252.27,0
8789030,20:27:00,20:27:00,94,35,,,,11972.15,
8789030,20:28:01,20:28:01,95,36,,,,13069.52,0
8789030,20:28:30,20:28:30,96,37,,,,13520.71,0
8789030,20:29:14,20:29:14,97,38,,,,14065.67,0
8789030,20:29:59,20:29:59,98,39,,,,14677.99,0
8789030,20:31:00,20:31:00,9952,40,,1,,15373.67,
8789040,20:00:00,20:00:00,6018,1,,,1,0,
8789040,20:01:35,20:01:35,6019,2,,,,778.2,0
8789040,20:02:13,20:02:13,6020,3,,,,949.77,0
8789040,20:02:59,20:02:59,6021,4,,,,1197.8,0
8789040,20:03:48,20:03:48,942,5,,,,1466.7,0
8789040,20:04:22,20:04:22,943,6,,,,1667.26,0
8789040,20:05:06,20:05:06,4708,7,,,,1953.12,0
8789040,20:06:08,20:06:08,4709,8,,,,2288.29,0
8789040,20:06:39,20:06:39,4710,9,,,,2440.64,0
8789040,20:07:51,20:07:51,948,10,,,,2845.91,0
8789040,20:08:07,20:08:07,949,11,,,,2936.09,0
8789040,20:08:41,20:08:41,950,12,,,,3097.04,0
8789040,20:09:17,20:09:17,951,13,,,,3321.31,0
8789040,20:09:58,20:09:58,952,14,,,,3563.33,0
8789040,20:10:34,20:10:34,953,15,,,,3778,0
8789040,20:11:30,20:11:30,954,16,,,,4096.48,0
8789040,20:12:06,20:12:06,955,17,,,,4243.87,0
8789040,20:12:44,20:12:44,956,18,,,,4519.26,0
8789040,20:13:00,20:13:00,957,19,,,,4631.9,
8789040,20:14:14,20:14:14,958,20,,,,5133.96,0
8789040,20:14:39,20:14:39,959,21,,,,5380.02,0
8789040,20:15:38,20:15:38,960,22,,,,5674.73,0
8789040,20:16:07,20:16:07,961,23,,,,5860.82,0
8789040,20:16:42,20:16:42,962,24,,,,6100.02,0
8789040,20:17:23,20:17:23,963,25,,,,6350.84,0
8789040,20:18:06,20:18:06,964,26,,,,6470.6,0
8789040,20:18:47,20:18:47,965,27,,,,6687.93,0
8789040,20:19:20,20:19:20,482,28,,,,6882.42,0
8789040,20:19:45,20:19:45,483,29,,,,7033.89,0
8789040,20:20:17,20:20:17,484,30,,,,7248.66,0
8789040,20:21:00,20:21:00,9499,31,,,,7673.47,
8789040,20:22:00,20:22:00,69,32,,,,8406.34,
8789040,20:23:37,20:23:37,9496,33,,,,9631.86,0
8789040,20:26:04,20:26:04,93,34,,,,11252.27,0
8789040,20:27:00,20:27:00,94,35,,,,11972.15,
8789040,20:28:01,20:28:01,95,36,,,,13069.52,0
8789040,20:28:30,20:28:30,96,37,,,,13520.71,0
8789040,20:29:14,20:29:14,97,38,,,,14065.67,0
8789040,20:29:59,20:29:59,98,39,,,,14677.99,0
8789040,20:31:00,20:31:00,9952,40,,1,,15373.67,
8789050,20:00:00,20:00:00,6018,1,,,1,0,
8789050,20:01:35,20:01:35,6019,2,,,,778.2,0
8789050,20:02:13,20:02:13,6020,3,,,,949.77,0
8789050,20:02:59,20:02:59,6021,4,,,,1197.8,0
8789050,20:03:48,20:03:48,942,5,,,,1466.7,0
8789050,20:04:22,20:04:22,943,6,,,,1667.26,0
8789050,20:05:06,20:05:06,4708,7,,,,1953.12,0
8789050,20:06:08,20:06:08,4709,8,,,,2288.29,0
8789050,20:06:39,20:06:39,4710,9,,,,2440.64,0
8789050,20:07:51,20:07:51,948,10,,,,2845.91,0
8789050,20:08:07,20:08:07,949,11,,,,2936.09,0
8789050,20:08:41,20:08:41,950,12,,,,3097.04,0
8789050,20:09:17,20:09:17,951,13,,,,3321.31,0
8789050,20:09:58,20:09:58,952,14,,,,3563.33,0
8789050,20:10:34,20:10:34,953,15,,,,3778,0
8789050,20:11:30,20:11:30,954,16,,,,4096.48,0
8789050,20:12:06,20:12:06,955,17,,,,4243.87,0
8789050,20:12:44,20:12:44,956,18,,,,4519.26,0
8789050,20:13:00,20:13:00,957,19,,,,4631.9,
8789050,20:14:14,20:14:14,958,20,,,,5133.96,0
8789050,20:14:39,20:14:39,959,21,,,,5380.02,0
8789050,20:15:38,20:15:38,960,22,,,,5674.73,0
8789050,20:16:07,20:16:07,961,23,,,,5860.82,0
8789050,20:16:42,20:16:42,962,24,,,,6100.02,0
8789050,20:17:23,20:17:23,963,25,,,,6350.84,0
8789050,20:18:06,20:18:06,964,26,,,,6470.6,0
8789050,20:18:47,20:18:47,965,27,,,,6687.93,0
8789050,20:19:20,20:19:20,482,28,,,,6882.42,0
8789050,20:19:45,20:19:45,483,29,,,,7033.89,0
8789050,20:20:17,20:20:17,484,30,,,,7248.66,0
8789050,20:21:00,20:21:00,9499,31,,,,7673.47,
8789050,20:22:00,20:22:00,69,32,,,,8406.34,
8789050,20:23:37,20:23:37,9496,33,,,,9631.86,0
8789050,20:26:04,20:26:04,93,34,,,,11252.27,0
8789050,20:27:00,20:27:00,94,35,,,,11972.15,
8789050,20:28:01,20:28:01,95,36,,,,13069.52,0
8789050,20:28:30,20:28:30,96,37,,,,13520.71,0
8789050,20:29:14,20:29:14,97,38,,,,14065.67,0
8789050,20:29:59,20:29:59,98,39,,,,14677.99,0
8789050,20:31:00,20:31:00,9952,40,,1,,15373.67,
8789060,20:00:00,20:00:00,6018,1,,,1,0,
8789060,20:01:35,20:01:35,6019,2,,,,778.2,0
8789060,20:02:13,20:02:13,6020,3,,,,949.77,0
8789060,20:02:59,20:02:59,6021,4,,,,1197.8,0
8789060,20:03:48,20:03:48,942,5,,,,1466.7,0
8789060,20:04:22,20:04:22,943,6,,,,1667.26,0
8789060,20:05:06,20:05:06,4708,7,,,,1953.12,0
8789060,20:06:08,20:06:08,4709,8,,,,2288.29,0
8789060,20:06:39,20:06:39,4710,9,,,,2440.64,0
8789060,20:07:51,20:07:51,948,10,,,,2845.91,0
8789060,20:08:07,20:08:07,949,11,,,,2936.09,0
8789060,20:08:41,20:08:41,950,12,,,,3097.04,0
8789060,20:09:17,20:09:17,951,13,,,,3321.31,0
8789060,20:09:58,20:09:58,952,14,,,,3563.33,0
8789060,20:10:34,20:10:34,953,15,,,,3778,0
8789060,20:11:30,20:11:30,954,16,,,,4096.48,0
8789060,20:12:06,20:12:06,955,17,,,,4243.87,0
8789060,20:12:44,20:12:44,956,18,,,,4519.26,0
8789060,20:13:00,20:13:00,957,19,,,,4631.9,
8789060,20:14:14,20:14:14,958,20,,,,5133.96,0
8789060,20:14:39,20:14:39,959,21,,,,5380.02,0
8789060,20:15:38,20:15:38,960,22,,,,5674.73,0
8789060,20:16:07,20:16:07,961,23,,,,5860.82,0
8789060,20:16:42,20:16:42,962,24,,,,6100.02,0
8789060,20:17:23,20:17:23,963,25,,,,6350.84,0
8789060,20:18:06,20:18:06,964,26,,,,6470.6,0
8789060,20:18:47,20:18:47,965,27,,,,6687.93,0
8789060,20:19:20,20:19:20,482,28,,,,6882.42,0
8789060,20:19:45,20:19:45,483,29,,,,7033.89,0
8789060,20:20:17,20:20:17,484,30,,,,7248.66,0
8789060,20:21:00,20:21:00,9499,31,,,,7673.47,
8789060,20:22:00,20:22:00,69,32,,,,8406.34,
8789060,20:23:37,20:23:37,9496,33,,,,9631.86,0
8789060,20:26:04,20:26:04,93,34,,,,11252.27,0
8789060,20:27:00,20:27:00,94,35,,,,11972.15,
8789060,20:28:01,20:28:01,95,36,,,,13069.52,0
8789060,20:28:30,20:28:30,96,37,,,,13520.71,0
8789060,20:29:14,20:29:14,97,38,,,,14065.67,0
8789060,20:29:59,20:29:59,98,39,,,,14677.99,0
8789060,20:31:00,20:31:00,9952,40,,1,,15373.67,
8789090,20:00:00,20:00:00,6018,1,,,1,0,
8789090,20:01:35,20:01:35,6019,2,,,,778.2,0
8789090,20:02:13,20:02:13,6020,3,,,,949.77,0
8789090,20:02:59,20:02:59,6021,4,,,,1197.8,0
8789090,20:03:48,20:03:48,942,5,,,,1466.7,0
8789090,20:04:22,20:04:22,943,6,,,,1667.26,0
8789090,20:05:06,20:05:06,4708,7,,,,1953.12,0
8789090,20:06:08,20:06:08,4709,8,,,,2288.29,0
8789090,20:06:39,20:06:39,4710,9,,,,2440.64,0
8789090,20:07:51,20:07:51,948,10,,,,2845.91,0
8789090,20:08:07,20:08:07,949,11,,,,2936.09,0
8789090,20:08:41,20:08:41,950,12,,,,3097.04,0
8789090,20:09:17,20:09:17,951,13,,,,3321.31,0
8789090,20:09:58,20:09:58,952,14,,,,3563.33,0
8789090,20:10:34,20:10:34,953,15,,,,3778,0
8789090,20:11:30,20:11:30,954,16,,,,4096.48,0
8789090,20:12:06,20:12:06,955,17,,,,4243.87,0
8789090,20:12:44,20:12:44,956,18,,,,4519.26,0
8789090,20:13:00,20:13:00,957,19,,,,4631.9,
8789090,20:14:14,20:14:14,958,20,,,,5133.96,0
8789090,20:14:39,20:14:39,959,21,,,,5380.02,0
8789090,20:15:38,20:15:38,960,22,,,,5674.73,0
8789090,20:16:07,20:16:07,961,23,,,,5860.82,0
8789090,20:16:42,20:16:42,962,24,,,,6100.02,0
8789090,20:17:23,20:17:23,963,25,,,,6350.84,0
8789090,20:18:06,20:18:06,964,26,,,,6470.6,0
8789090,20:18:47,20:18:47,965,27,,,,6687.93,0
8789090,20:19:20,20:19:20,482,28,,,,6882.42,0
8789090,20:19:45,20:19:45,483,29,,,,7033.89,0
8789090,20:20:17,20:20:17,484,30,,,,7248.66,0
8789090,20:21:00,20:21:00,9499,31,,,,7673.47,
8789090,20:22:00,20:22:00,69,32,,,,8406.34,
8789090,20:23:37,20:23:37,9496,33,,,,9631.86,0
8789090,20:26:04,20:26:04,93,34,,,,11252.27,0
8789090,20:27:00,20:27:00,94,35,,,,11972.15,
8789090,20:28:01,20:28:01,95,36,,,,13069.52,0
8789090,20:28:30,20:28:30,96,37,,,,13520.71,0
8789090,20:29:14,20:29:14,97,38,,,,14065.67,0
8789090,20:29:59,20:29:59,98,39,,,,14677.99,0
8789090,20:31:00,20:31:00,9952,40,,1,,15373.67,
8789100,20:00:00,20:00:00,6018,1,,,1,0,
8789100,20:01:35,20:01:35,6019,2,,,,778.2,0
8789100,20:02:13,20:02:13,6020,3,,,,949.77,0
8789100,20:02:59,20:02:59,6021,4,,,,1197.8,0
8789100,20:03:48,20:03:48,942,5,,,,1466.7,0
8789100,20:04:22,20:04:22,943,6,,,,1667.26,0
8789100,20:05:06,20:05:06,4708,7,,,,1953.12,0
8789100,20:06:08,20:06:08,4709,8,,,,2288.29,0
8789100,20:06:39,20:06:39,4710,9,,,,2440.64,0
8789100,20:07:51,20:07:51,948,10,,,,2845.91,0
8789100,20:08:07,20:08:07,949,11,,,,2936.09,0
8789100,20:08:41,20:08:41,950,12,,,,3097.04,0
8789100,20:09:17,20:09:17,951,13,,,,3321.31,0
8789100,20:09:58,20:09:58,952,14,,,,3563.33,0
8789100,20:10:34,20:10:34,953,15,,,,3778,0
8789100,20:11:30,20:11:30,954,16,,,,4096.48,0
8789100,20:12:06,20:12:06,955,17,,,,4243.87,0
8789100,20:12:44,20:12:44,956,18,,,,4519.26,0
8789100,20:13:00,20:13:00,957,19,,,,4631.9,
8789100,20:14:14,20:14:14,958,20,,,,5133.96,0
8789100,20:14:39,20:14:39,959,21,,,,5380.02,0
8789100,20:15:38,20:15:38,960,22,,,,5674.73,0
8789100,20:16:07,20:16:07,961,23,,,,5860.82,0
8789100,20:16:42,20:16:42,962,24,,,,6100.02,0
8789100,20:17:23,20:17:23,963,25,,,,6350.84,0
8789100,20:18:06,20:18:06,964,26,,,,6470.6,0
8789100,20:18:47,20:18:47,965,27,,,,6687.93,0
8789100,20:19:20,20:19:20,482,28,,,,6882.42,0
8789100,20:19:45,20:19:45,483,29,,,,7033.89,0
8789100,20:20:17,20:20:17,484,30,,,,7248.66,0
8789100,20:21:00,20:21:00,9499,31,,,,7673.47,
8789100,20:22:00,20:22:00,69,32,,,,8406.34,
8789100,20:23:37,20:23:37,9496,33,,,,9631.86,0
8789100,20:26:04,20:26:04,93,34,,,,11252.27,0
8789100,20:27:00,20:27:00,94,35,,,,11972.15,
8789100,20:28:01,20:28:01,95,36,,,,13069.52,0
8789100,20:28:30,20:28:30,96,37,,,,13520.71,0
8789100,20:29:14,20:29:14,97,38,,,,14065.67,0
8789100,20:29:59,20:29:59,98,39,,,,14677.99,0
8789100,20:31:00,20:31:00,9952,40,,1,,15373.67,
8789110,20:00:00,20:00:00,6018,1,,,1,0,
8789110,20:01:35,20:01:35,6019,2,,,,778.2,0
8789110,20:02:13,20:02:13,6020,3,,,,949.77,0
8789110,20:02:59,20:02:59,6021,4,,,,1197.8,0
8789110,20:03:48,20:03:48,942,5,,,,1466.7,0
8789110,20:04:22,20:04:22,943,6,,,,1667.26,0
8789110,20:05:06,20:05:06,4708,7,,,,1953.12,0
8789110,20:06:08,20:06:08,4709,8,,,,2288.29,0
8789110,20:06:39,20:06:39,4710,9,,,,2440.64,0
8789110,20:07:51,20:07:51,948,10,,,,2845.91,0
8789110,20:08:07,20:08:07,949,11,,,,2936.09,0
8789110,20:08:41,20:08:41,950,12,,,,3097.04,0
8789110,20:09:17,20:09:17,951,13,,,,3321.31,0
8789110,20:09:58,20:09:58,952,14,,,,3563.33,0
8789110,20:10:34,20:10:34,953,15,,,,3778,0
8789110,20:11:30,20:11:30,954,16,,,,4096.48,0
8789110,20:12:06,20:12:06,955,17,,,,4243.87,0
8789110,20:12:44,20:12:44,956,18,,,,4519.26,0
8789110,20:13:00,20:13:00,957,19,,,,4631.9,
8789110,20:14:14,20:14:14,958,20,,,,5133.96,0
8789110,20:14:39,20:14:39,959,21,,,,5380.02,0
8789110,20:15:38,20:15:38,960,22,,,,5674.73,0
8789110,20:16:07,20:16:07,961,23,,,,5860.82,0
8789110,20:16:42,20:16:42,962,24,,,,6100.02,0
8789110,20:17:23,20:17:23,963,25,,,,6350.84,0
8789110,20:18:06,20:18:06,964,26,,,,6470.6,0
8789110,20:18:47,20:18:47,965,27,,,,6687.93,0
8789110,20:19:20,20:19:20,482,28,,,,6882.42,0
8789110,20:19:45,20:19:45,483,29,,,,7033.89,0
8789110,20:20:17,20:20:17,484,30,,,,7248.66,0
8789110,20:21:00,20:21:00,9499,31,,,,7673.47,
8789110,20:22:00,20:22:00,69,32,,,,8406.34,
8789110,20:23:37,20:23:37,9496,33,,,,9631.86,0
8789110,20:26:04,20:26:04,93,34,,,,11252.27,0
8789110,20:27:00,20:27:00,94,35,,,,11972.15,
8789110,20:28:01,20:28:01,95,36,,,,13069.52,0
8789110,20:28:30,20:28:30,96,37,,,,13520.71,0
8789110,20:29:14,20:29:14,97,38,,,,14065.67,0
8789110,20:29:59,20:29:59,98,39,,,,14677.99,0
8789110,20:31:00,20:31:00,9952,40,,1,,15373.67,
8918070,14:08:00,14:08:00,6018,1,,,1,0,
8918070,14:09:13,14:09:13,6019,2,,,,778.2,0
8918070,14:09:42,14:09:42,6020,3,,,,949.77,0
8918070,14:10:17,14:10:17,6021,4,,,,1197.8,0
8918070,14:10:56,14:10:56,942,5,,,,1466.7,0
8918070,14:11:22,14:11:22,943,6,,,,1667.26,0
8918070,14:11:55,14:11:55,4708,7,,,,1953.12,0
8918070,14:12:43,14:12:43,4709,8,,,,2288.29,0
8918070,14:13:07,14:13:07,4710,9,,,,2440.64,0
8918070,14:14:02,14:14:02,948,10,,,,2845.91,0
8918070,14:14:15,14:14:15,949,11,,,,2936.09,0
8918070,14:14:41,14:14:41,950,12,,,,3097.04,0
8918070,14:15:08,14:15:08,951,13,,,,3321.31,0
8918070,14:15:40,14:15:40,952,14,,,,3563.33,0
8918070,14:16:08,14:16:08,953,15,,,,3778,0
8918070,14:16:51,14:16:51,954,16,,,,4096.48,0
8918070,14:17:18,14:17:18,955,17,,,,4243.87,0
8918070,14:17:47,14:17:47,956,18,,,,4519.26,0
8918070,14:18:00,14:18:00,957,19,,,,4631.9,
8918070,14:19:14,14:19:14,958,20,,,,5133.96,0
8918070,14:19:39,14:19:39,959,21,,,,5380.02,0
8918070,14:20:38,14:20:38,960,22,,,,5674.73,0
8918070,14:21:07,14:21:07,961,23,,,,5860.82,0
8918070,14:21:42,14:21:42,962,24,,,,6100.02,0
8918070,14:22:23,14:22:23,963,25,,,,6350.84,0
8918070,14:23:06,14:23:06,964,26,,,,6470.6,0
8918070,14:23:47,14:23:47,965,27,,,,6687.93,0
8918070,14:24:20,14:24:20,482,28,,,,6882.42,0
8918070,14:24:45,14:24:45,483,29,,,,7033.89,0
8918070,14:25:17,14:25:17,484,30,,,,7248.66,0
8918070,14:26:00,14:26:00,9499,31,,,,7673.47,
8918070,14:28:00,14:28:00,69,32,,,,8406.34,
8918070,14:29:37,14:29:37,9496,33,,,,9631.86,0
8918070,14:32:04,14:32:04,93,34,,,,11252.27,0
8918070,14:33:00,14:33:00,94,35,,,,11972.15,
8918070,14:34:32,14:34:32,95,36,,,,13069.52,0
8918070,14:35:16,14:35:16,96,37,,,,13520.71,0
8918070,14:36:22,14:36:22,97,38,,,,14065.67,0
8918070,14:37:28,14:37:28,98,39,,,,14677.99,0
8918070,14:39:00,14:39:00,9952,40,,1,,15373.67,
8918120,14:08:00,14:08:00,6018,1,,,1,0,
8918120,14:09:13,14:09:13,6019,2,,,,778.2,0
8918120,14:09:42,14:09:42,6020,3,,,,949.77,0
8918120,14:10:17,14:10:17,6021,4,,,,1197.8,0
8918120,14:10:56,14:10:56,942,5,,,,1466.7,0
8918120,14:11:22,14:11:22,943,6,,,,1667.26,0
8918120,14:11:55,14:11:55,4708,7,,,,1953.12,0
8918120,14:12:43,14:12:43,4709,8,,,,2288.29,0
8918120,14:13:07,14:13:07,4710,9,,,,2440.64,0
8918120,14:14:02,14:14:02,948,10,,,,2845.91,0
8918120,14:14:15,14:14:15,949,11,,,,2936.09,0
8918120,14:14:41,14:14:41,950,12,,,,3097.04,0
8918120,14:15:08,14:15:08,951,13,,,,3321.31,0
8918120,14:15:40,14:15:40,952,14,,,,3563.33,0
8918120,14:16:08,14:16:08,953,15,,,,3778,0
8918120,14:16:51,14:16:51,954,16,,,,4096.48,0
8918120,14:17:18,14:17:18,955,17,,,,4243.87,0
8918120,14:17:47,14:17:47,956,18,,,,4519.26,0
8918120,14:18:00,14:18:00,957,19,,,,4631.9,
8918120,14:19:14,14:19:14,958,20,,,,5133.96,0
8918120,14:19:39,14:19:39,959,21,,,,5380.02,0
8918120,14:20:38,14:20:38,960,22,,,,5674.73,0
8918120,14:21:07,14:21:07,961,23,,,,5860.82,0
8918120,14:21:42,14:21:42,962,24,,,,6100.02,0
8918120,14:22:23,14:22:23,963,25,,,,6350.84,0
8918120,14:23:06,14:23:06,964,26,,,,6470.6,0
8918120,14:23:47,14:23:47,965,27,,,,6687.93,0
8918120,14:24:20,14:24:20,482,28,,,,6882.42,0
8918120,14:24:45,14:24:45,483,29,,,,7033.89,0
8918120,14:25:17,14:25:17,484,30,,,,7248.66,0
8918120,14:26:00,14:26:00,9499,31,,,,7673.47,
8918120,14:28:00,14:28:00,69,32,,,,8406.34,
8918120,14:29:37,14:29:37,9496,33,,,,9631.86,0
8918120,14:32:04,14:32:04,93,34,,,,11252.27,0
8918120,14:33:00,14:33:00,94,35,,,,11972.15,
8918120,14:34:32,14:34:32,95,36,,,,13069.52,0
8918120,14:35:16,14:35:16,96,37,,,,13520.71,0
8918120,14:36:22,14:36:22,97,38,,,,14065.67,0
8918120,14:37:28,14:37:28,98,39,,,,14677.99,0
8918120,14:39:00,14:39:00,9952,40,,1,,15373.67,
898140,20:38:00,20:38:00,6018,1,,,1,0,
898140,20:39:06,20:39:06,6019,2,,,,778.2,0
898140,20:39:32,20:39:32,6020,3,,,,949.77,0
898140,20:40:03,20:40:03,6021,4,,,,1197.8,0
898140,20:40:38,20:40:38,942,5,,,,1466.7,0
898140,20:41:01,20:41:01,943,6,,,,1667.26,0
898140,20:41:32,20:41:32,4708,7,,,,1953.12,0
898140,20:42:14,20:42:14,4709,8,,,,2288.29,0
898140,20:42:36,20:42:36,4710,9,,,,2440.64,0
898140,20:43:26,20:43:26,948,10,,,,2845.91,0
898140,20:43:37,20:43:37,949,11,,,,2936.09,0
898140,20:44:00,20:44:00,950,12,,,,3097.04,0
898140,20:44:25,20:44:25,951,13,,,,3321.31,0
898140,20:44:54,20:44:54,952,14,,,,3563.33,0
898140,20:45:19,20:45:19,953,15,,,,3778,0
898140,20:45:58,20:45:58,954,16,,,,4096.48,0
898140,20:46:22,20:46:22,955,17,,,,4243.87,0
898140,20:46:48,20:46:48,956,18,,,,4519.26,0
898140,20:47:00,20:47:00,957,19,,,,4631.9,
898140,20:48:04,20:48:04,958,20,,,,5133.96,0
898140,20:48:27,20:48:27,959,21,,,,5380.02,0
898140,20:49:18,20:49:18,960,22,,,,5674.73,0
898140,20:49:43,20:49:43,961,23,,,,5860.82,0
898140,20:50:14,20:50:14,962,24,,,,6100.02,0
898140,20:50:50,20:50:50,963,25,,,,6350.84,0
898140,20:51:28,20:51:28,964,26,,,,6470.6,0
898140,20:52:03,20:52:03,965,27,,,,6687.93,0
898140,20:52:32,20:52:32,482,28,,,,6882.42,0
898140,20:52:55,20:52:55,483,29,,,,7033.89,0
898140,20:53:22,20:53:22,484,30,,,,7248.66,0
898140,20:54:00,20:54:00,9499,31,,,,7673.47,
898140,20:56:00,20:56:00,69,32,,,,8406.34,
898140,20:57:37,20:57:37,9496,33,,,,9631.86,0
898140,21:00:04,21:00:04,93,34,,,,11252.27,0
898140,21:01:00,21:01:00,94,35,,,,11972.15,
898140,21:02:32,21:02:32,95,36,,,,13069.52,0
898140,21:03:16,21:03:16,96,37,,,,13520.71,0
898140,21:04:22,21:04:22,97,38,,,,14065.67,0
898140,21:05:28,21:05:28,98,39,,,,14677.99,0
898140,21:07:00,21:07:00,9952,40,,1,,15373.67,
9054010,15:45:00,15:45:00,6018,1,,,1,0,
9054010,15:46:13,15:46:13,6019,2,,,,778.2,0
9054010,15:46:42,15:46:42,6020,3,,,,949.77,0
9054010,15:47:17,15:47:17,6021,4,,,,1197.8,0
9054010,15:47:56,15:47:56,942,5,,,,1466.7,0
9054010,15:48:22,15:48:22,943,6,,,,1667.26,0
9054010,15:48:55,15:48:55,4708,7,,,,1953.12,0
9054010,15:49:43,15:49:43,4709,8,,,,2288.29,0
9054010,15:50:07,15:50:07,4710,9,,,,2440.64,0
9054010,15:51:02,15:51:02,948,10,,,,2845.91,0
9054010,15:51:15,15:51:15,949,11,,,,2936.09,0
9054010,15:51:41,15:51:41,950,12,,,,3097.04,0
9054010,15:52:08,15:52:08,951,13,,,,3321.31,0
9054010,15:52:40,15:52:40,952,14,,,,3563.33,0
9054010,15:53:08,15:53:08,953,15,,,,3778,0
9054010,15:53:51,15:53:51,954,16,,,,4096.48,0
9054010,15:54:18,15:54:18,955,17,,,,4243.87,0
9054010,15:54:47,15:54:47,956,18,,,,4519.26,0
9054010,15:55:00,15:55:00,957,19,,,,4631.9,
9054010,15:56:14,15:56:14,958,20,,,,5133.96,0
9054010,15:56:39,15:56:39,959,21,,,,5380.02,0
9054010,15:57:38,15:57:38,960,22,,,,5674.73,0
9054010,15:58:07,15:58:07,961,23,,,,5860.82,0
9054010,15:58:42,15:58:42,962,24,,,,6100.02,0
9054010,15:59:23,15:59:23,963,25,,,,6350.84,0
9054010,16:00:06,16:00:06,964,26,,,,6470.6,0
9054010,16:00:47,16:00:47,965,27,,,,6687.93,0
9054010,16:01:20,16:01:20,482,28,,,,6882.42,0
9054010,16:01:45,16:01:45,483,29,,,,7033.89,0
9054010,16:02:17,16:02:17,484,30,,,,7248.66,0
9054010,16:03:00,16:03:00,9499,31,,,,7673.47,
9054010,16:05:00,16:05:00,69,32,,,,8406.34,
9054010,16:06:37,16:06:37,9496,33,,,,9631.86,0
9054010,16:09:04,16:09:04,93,34,,,,11252.27,0
9054010,16:10:00,16:10:00,94,35,,,,11972.15,
9054010,16:11:32,16:11:32,95,36,,,,13069.52,0
9054010,16:12:16,16:12:16,96,37,,,,13520.71,0
9054010,16:13:22,16:13:22,97,38,,,,14065.67,0
9054010,16:14:28,16:14:28,98,39,,,,14677.99,0
9054010,16:16:00,16:16:00,9952,40,,1,,15373.67,
9054080,15:45:00,15:45:00,6018,1,,,1,0,
9054080,15:46:13,15:46:13,6019,2,,,,778.2,0
9054080,15:46:42,15:46:42,6020,3,,,,949.77,0
9054080,15:47:17,15:47:17,6021,4,,,,1197.8,0
9054080,15:47:56,15:47:56,942,5,,,,1466.7,0
9054080,15:48:22,15:48:22,943,6,,,,1667.26,0
9054080,15:48:55,15:48:55,4708,7,,,,1953.12,0
9054080,15:49:43,15:49:43,4709,8,,,,2288.29,0
9054080,15:50:07,15:50:07,4710,9,,,,2440.64,0
9054080,15:51:02,15:51:02,948,10,,,,2845.91,0
9054080,15:51:15,15:51:15,949,11,,,,2936.09,0
9054080,15:51:41,15:51:41,950,12,,,,3097.04,0
9054080,15:52:08,15:52:08,951,13,,,,3321.31,0
9054080,15:52:40,15:52:40,952,14,,,,3563.33,0
9054080,15:53:08,15:53:08,953,15,,,,3778,0
9054080,15:53:51,15:53:51,954,16,,,,4096.48,0
9054080,15:54:18,15:54:18,955,17,,,,4243.87,0
9054080,15:54:47,15:54:47,956,18,,,,4519.26,0
9054080,15:55:00,15:55:00,957,19,,,,4631.9,
9054080,15:56:14,15:56:14,958,20,,,,5133.96,0
9054080,15:56:39,15:56:39,959,21,,,,5380.02,0
9054080,15:57:38,15:57:38,960,22,,,,5674.73,0
9054080,15:58:07,15:58:07,961,23,,,,5860.82,0
9054080,15:58:42,15:58:42,962,24,,,,6100.02,0
9054080,15:59:23,15:59:23,963,25,,,,6350.84,0
9054080,16:00:06,16:00:06,964,26,,,,6470.6,0
9054080,16:00:47,16:00:47,965,27,,,,6687.93,0
9054080,16:01:20,16:01:20,482,28,,,,6882.42,0
9054080,16:01:45,16:01:45,483,29,,,,7033.89,0
9054080,16:02:17,16:02:17,484,30,,,,7248.66,0
9054080,16:03:00,16:03:00,9499,31,,,,7673.47,
9054080,16:05:00,16:05:00,69,32,,,,8406.34,
9054080,16:06:37,16:06:37,9496,33,,,,9631.86,0
9054080,16:09:04,16:09:04,93,34,,,,11252.27,0
9054080,16:10:00,16:10:00,94,35,,,,11972.15,
9054080,16:11:32,16:11:32,95,36,,,,13069.52,0
9054080,16:12:16,16:12:16,96,37,,,,13520.71,0
9054080,16:13:22,16:13:22,97,38,,,,14065.67,0
9054080,16:14:28,16:14:28,98,39,,,,14677.99,0
9054080,16:16:00,16:16:00,9952,40,,1,,15373.67,
9054130,15:45:00,15:45:00,6018,1,,,1,0,
9054130,15:46:13,15:46:13,6019,2,,,,778.2,0
9054130,15:46:42,15:46:42,6020,3,,,,949.77,0
9054130,15:47:17,15:47:17,6021,4,,,,1197.8,0
9054130,15:47:56,15:47:56,942,5,,,,1466.7,0
9054130,15:48:22,15:48:22,943,6,,,,1667.26,0
9054130,15:48:55,15:48:55,4708,7,,,,1953.12,0
9054130,15:49:43,15:49:43,4709,8,,,,2288.29,0
9054130,15:50:07,15:50:07,4710,9,,,,2440.64,0
9054130,15:51:02,15:51:02,948,10,,,,2845.91,0
9054130,15:51:15,15:51:15,949,11,,,,2936.09,0
9054130,15:51:41,15:51:41,950,12,,,,3097.04,0
9054130,15:52:08,15:52:08,951,13,,,,3321.31,0
9054130,15:52:40,15:52:40,952,14,,,,3563.33,0
9054130,15:53:08,15:53:08,953,15,,,,3778,0
9054130,15:53:51,15:53:51,954,16,,,,4096.48,0
9054130,15:54:18,15:54:18,955,17,,,,4243.87,0
9054130,15:54:47,15:54:47,956,18,,,,4519.26,0
9054130,15:55:00,15:55:00,957,19,,,,4631.9,
9054130,15:56:14,15:56:14,958,20,,,,5133.96,0
9054130,15:56:39,15:56:39,959,21,,,,5380.02,0
9054130,15:57:38,15:57:38,960,22,,,,5674.73,0
9054130,15:58:07,15:58:07,961,23,,,,5860.82,0
9054130,15:58:42,15:58:42,962,24,,,,6100.02,0
9054130,15:59:23,15:59:23,963,25,,,,6350.84,0
9054130,16:00:06,16:00:06,964,26,,,,6470.6,0
9054130,16:00:47,16:00:47,965,27,,,,6687.93,0
9054130,16:01:20,16:01:20,482,28,,,,6882.42,0
9054130,16:01:45,16:01:45,483,29,,,,7033.89,0
9054130,16:02:17,16:02:17,484,30,,,,7248.66,0
9054130,16:03:00,16:03:00,9499,31,,,,7673.47,
9054130,16:05:00,16:05:00,69,32,,,,8406.34,
9054130,16:06:37,16:06:37,9496,33,,,,9631.86,0
9054130,16:09:04,16:09:04,93,34,,,,11252.27,0
9054130,16:10:00,16:10:00,94,35,,,,11972.15,
9054130,16:11:32,16:11:32,95,36,,,,13069.52,0
9054130,16:12:16,16:12:16,96,37,,,,13520.71,0
9054130,16:13:22,16:13:22,97,38,,,,14065.67,0
9054130,16:14:28,16:14:28,98,39,,,,14677.99,0
9054130,16:16:00,16:16:00,9952,40,,1,,15373.67,
9078070,07:40:00,07:40:00,6018,1,,,1,0,
9078070,07:41:13,07:41:13,6019,2,,,,778.2,0
9078070,07:41:42,07:41:42,6020,3,,,,949.77,0
9078070,07:42:17,07:42:17,6021,4,,,,1197.8,0
9078070,07:42:56,07:42:56,942,5,,,,1466.7,0
9078070,07:43:22,07:43:22,943,6,,,,1667.26,0
9078070,07:43:55,07:43:55,4708,7,,,,1953.12,0
9078070,07:44:43,07:44:43,4709,8,,,,2288.29,0
9078070,07:45:07,07:45:07,4710,9,,,,2440.64,0
9078070,07:46:02,07:46:02,948,10,,,,2845.91,0
9078070,07:46:15,07:46:15,949,11,,,,2936.09,0
9078070,07:46:41,07:46:41,950,12,,,,3097.04,0
9078070,07:47:08,07:47:08,951,13,,,,3321.31,0
9078070,07:47:40,07:47:40,952,14,,,,3563.33,0
9078070,07:48:08,07:48:08,953,15,,,,3778,0
9078070,07:48:51,07:48:51,954,16,,,,4096.48,0
9078070,07:49:18,07:49:18,955,17,,,,4243.87,0
9078070,07:49:47,07:49:47,956,18,,,,4519.26,0
9078070,07:50:00,07:50:00,957,19,,,,4631.9,
9078070,07:51:04,07:51:04,958,20,,,,5133.96,0
9078070,07:51:27,07:51:27,959,21,,,,5380.02,0
9078070,07:52:18,07:52:18,960,22,,,,5674.73,0
9078070,07:52:43,07:52:43,961,23,,,,5860.82,0
9078070,07:53:14,07:53:14,962,24,,,,6100.02,0
9078070,07:53:50,07:53:50,963,25,,,,6350.84,0
9078070,07:54:28,07:54:28,964,26,,,,6470.6,0
9078070,07:55:03,07:55:03,965,27,,,,6687.93,0
9078070,07:55:32,07:55:32,482,28,,,,6882.42,0
9078070,07:55:55,07:55:55,483,29,,,,7033.89,0
9078070,07:56:22,07:56:22,484,30,,,,7248.66,0
9078070,07:57:00,07:57:00,9499,31,,,,7673.47,
9078070,07:59:00,07:59:00,69,32,,,,8406.34,
9078070,08:00:37,08:00:37,9496,33,,,,9631.86,0
9078070,08:03:04,08:03:04,93,34,,,,11252.27,0
9078070,08:04:00,08:04:00,94,35,,,,11972.15,
9078070,08:05:32,08:05:32,95,36,,,,13069.52,0
9078070,08:06:16,08:06:16,96,37,,,,13520.71,0
9078070,08:07:22,08:07:22,97,38,,,,14065.67,0
9078070,08:08:28,08:08:28,98,39,,,,14677.99,0
9078070,08:10:00,08:10:00,9952,40,,1,,15373.67,
9078120,07:40:00,07:40:00,6018,1,,,1,0,
9078120,07:41:13,07:41:13,6019,2,,,,778.2,0
9078120,07:41:42,07:41:42,6020,3,,,,949.77,0
9078120,07:42:17,07:42:17,6021,4,,,,1197.8,0
9078120,07:42:56,07:42:56,942,5,,,,1466.7,0
9078120,07:43:22,07:43:22,943,6,,,,1667.26,0
9078120,07:43:55,07:43:55,4708,7,,,,1953.12,0
9078120,07:44:43,07:44:43,4709,8,,,,2288.29,0
9078120,07:45:07,07:45:07,4710,9,,,,2440.64,0
9078120,07:46:02,07:46:02,948,10,,,,2845.91,0
9078120,07:46:15,07:46:15,949,11,,,,2936.09,0
9078120,07:46:41,07:46:41,950,12,,,,3097.04,0
9078120,07:47:08,07:47:08,951,13,,,,3321.31,0
9078120,07:47:40,07:47:40,952,14,,,,3563.33,0
9078120,07:48:08,07:48:08,953,15,,,,3778,0
9078120,07:48:51,07:48:51,954,16,,,,4096.48,0
9078120,07:49:18,07:49:18,955,17,,,,4243.87,0
9078120,07:49:47,07:49:47,956,18,,,,4519.26,0
9078120,07:50:00,07:50:00,957,19,,,,4631.9,
9078120,07:51:04,07:51:04,958,20,,,,5133.96,0
9078120,07:51:27,07:51:27,959,21,,,,5380.02,0
9078120,07:52:18,07:52:18,960,22,,,,5674.73,0
9078120,07:52:43,07:52:43,961,23,,,,5860.82,0
9078120,07:53:14,07:53:14,962,24,,,,6100.02,0
9078120,07:53:50,07:53:50,963,25,,,,6350.84,0
9078120,07:54:28,07:54:28,964,26,,,,6470.6,0
9078120,07:55:03,07:55:03,965,27,,,,6687.93,0
9078120,07:55:32,07:55:32,482,28,,,,6882.42,0
9078120,07:55:55,07:55:55,483,29,,,,7033.89,0
9078120,07:56:22,07:56:22,484,30,,,,7248.66,0
9078120,07:57:00,07:57:00,9499,31,,,,7673.47,
9078120,07:59:00,07:59:00,69,32,,,,8406.34,
9078120,08:00:37,08:00:37,9496,33,,,,9631.86,0
9078120,08:03:04,08:03:04,93,34,,,,11252.27,0
9078120,08:04:00,08:04:00,94,35,,,,11972.15,
9078120,08:05:32,08:05:32,95,36,,,,13069.52,0
9078120,08:06:16,08:06:16,96,37,,,,13520.71,0
9078120,08:07:22,08:07:22,97,38,,,,14065.67,0
9078120,08:08:28,08:08:28,98,39,,,,14677.99,0
9078120,08:10:00,08:10:00,9952,40,,1,,15373.67,
9080070,14:38:00,14:38:00,6018,1,,,1,0,
9080070,14:39:13,14:39:13,6019,2,,,,778.2,0
9080070,14:39:42,14:39:42,6020,3,,,,949.77,0
9080070,14:40:17,14:40:17,6021,4,,,,1197.8,0
9080070,14:40:56,14:40:56,942,5,,,,1466.7,0
9080070,14:41:22,14:41:22,943,6,,,,1667.26,0
9080070,14:41:55,14:41:55,4708,7,,,,1953.12,0
9080070,14:42:43,14:42:43,4709,8,,,,2288.29,0
9080070,14:43:07,14:43:07,4710,9,,,,2440.64,0
9080070,14:44:02,14:44:02,948,10,,,,2845.91,0
9080070,14:44:15,14:44:15,949,11,,,,2936.09,0
9080070,14:44:41,14:44:41,950,12,,,,3097.04,0
9080070,14:45:08,14:45:08,951,13,,,,3321.31,0
9080070,14:45:40,14:45:40,952,14,,,,3563.33,0
9080070,14:46:08,14:46:08,953,15,,,,3778,0
9080070,14:46:51,14:46:51,954,16,,,,4096.48,0
9080070,14:47:18,14:47:18,955,17,,,,4243.87,0
9080070,14:47:47,14:47:47,956,18,,,,4519.26,0
9080070,14:48:00,14:48:00,957,19,,,,4631.9,
9080070,14:49:14,14:49:14,958,20,,,,5133.96,0
9080070,14:49:39,14:49:39,959,21,,,,5380.02,0
9080070,14:50:38,14:50:38,960,22,,,,5674.73,0
9080070,14:51:07,14:51:07,961,23,,,,5860.82,0
9080070,14:51:42,14:51:42,962,24,,,,6100.02,0
9080070,14:52:23,14:52:23,963,25,,,,6350.84,0
9080070,14:53:06,14:53:06,964,26,,,,6470.6,0
9080070,14:53:47,14:53:47,965,27,,,,6687.93,0
9080070,14:54:20,14:54:20,482,28,,,,6882.42,0
9080070,14:54:45,14:54:45,483,29,,,,7033.89,0
9080070,14:55:17,14:55:17,484,30,,,,7248.66,0
9080070,14:56:00,14:56:00,9499,31,,,,7673.47,
9080070,14:58:00,14:58:00,69,32,,,,8406.34,
9080070,14:59:37,14:59:37,9496,33,,,,9631.86,0
9080070,15:02:04,15:02:04,93,34,,,,11252.27,0
9080070,15:03:00,15:03:00,94,35,,,,11972.15,
9080070,15:04:32,15:04:32,95,36,,,,13069.52,0
9080070,15:05:16,15:05:16,96,37,,,,13520.71,0
9080070,15:06:22,15:06:22,97,38,,,,14065.67,0
9080070,15:07:28,15:07:28,98,39,,,,14677.99,0
9080070,15:09:00,15:09:00,9952,40,,1,,15373.67,
9080120,14:38:00,14:38:00,6018,1,,,1,0,
9080120,14:39:13,14:39:13,6019,2,,,,778.2,0
9080120,14:39:42,14:39:42,6020,3,,,,949.77,0
9080120,14:40:17,14:40:17,6021,4,,,,1197.8,0
9080120,14:40:56,14:40:56,942,5,,,,1466.7,0
9080120,14:41:22,14:41:22,943,6,,,,1667.26,0
9080120,14:41:55,14:41:55,4708,7,,,,1953.12,0
9080120,14:42:43,14:42:43,4709,8,,,,2288.29,0
9080120,14:43:07,14:43:07,4710,9,,,,2440.64,0
9080120,14:44:02,14:44:02,948,10,,,,2845.91,0
9080120,14:44:15,14:44:15,949,11,,,,2936.09,0
9080120,14:44:41,14:44:41,950,12,,,,3097.04,0
9080120,14:45:08,14:45:08,951,13,,,,3321.31,0
9080120,14:45:40,14:45:40,952,14,,,,3563.33,0
9080120,14:46:08,14:46:08,953,15,,,,3778,0
9080120,14:46:51,14:46:51,954,16,,,,4096.48,0
9080120,14:47:18,14:47:18,955,17,,,,4243.87,0
9080120,14:47:47,14:47:47,956,18,,,,4519.26,0
9080120,14:48:00,14:48:00,957,19,,,,4631.9,
9080120,14:49:14,14:49:14,958,20,,,,5133.96,0
9080120,14:49:39,14:49:39,959,21,,,,5380.02,0
9080120,14:50:38,14:50:38,960,22,,,,5674.73,0
9080120,14:51:07,14:51:07,961,23,,,,5860.82,0
9080120,14:51:42,14:51:42,962,24,,,,6100.02,0
9080120,14:52:23,14:52:23,963,25,,,,6350.84,0
9080120,14:53:06,14:53:06,964,26,,,,6470.6,0
9080120,14:53:47,14:53:47,965,27,,,,6687.93,0
9080120,14:54:20,14:54:20,482,28,,,,6882.42,0
9080120,14:54:45,14:54:45,483,29,,,,7033.89,0
9080120,14:55:17,14:55:17,484,30,,,,7248.66,0
9080120,14:56:00,14:56:00,9499,31,,,,7673.47,
9080120,14:58:00,14:58:00,69,32,,,,8406.34,
9080120,14:59:37,14:59:37,9496,33,,,,9631.86,0
9080120,15:02:04,15:02:04,93,34,,,,11252.27,0
9080120,15:03:00,15:03:00,94,35,,,,11972.15,
9080120,15:04:32,15:04:32,95,36,,,,13069.52,0
9080120,15:05:16,15:05:16,96,37,,,,13520.71,0
9080120,15:06:22,15:06:22,97,38,,,,14065.67,0
9080120,15:07:28,15:07:28,98,39,,,,14677.99,0
9080120,15:09:00,15:09:00,9952,40,,1,,15373.67,
9093020,16:14:00,16:14:00,67,1,,,1,0,
9093020,16:15:00,16:15:00,9499,2,,,,541.24,
9093020,16:17:00,16:17:00,69,3,,,,1274.11,
9093020,16:18:31,16:18:31,9496,4,,,,2499.63,0
9093020,16:20:51,16:20:51,93,5,,,,4120.04,0
9093020,16:22:00,16:22:00,94,6,,,,4842.7,
9093020,16:23:58,16:23:58,95,7,,,,5925.41,0
9093020,16:24:50,16:24:50,96,8,,,,6382.98,0
9093020,16:25:50,16:25:50,97,9,,,,6914.63,0
9093020,16:26:55,16:26:55,98,10,,,,7506.44,0
9093020,16:28:00,16:28:00,9951,11,,1,,8162.72,
9093030,16:14:00,16:14:00,67,1,,,1,0,
9093030,16:15:00,16:15:00,9499,2,,,,541.24,
9093030,16:17:00,16:17:00,69,3,,,,1274.11,
9093030,16:18:31,16:18:31,9496,4,,,,2499.63,0
9093030,16:20:51,16:20:51,93,5,,,,4120.04,0
9093030,16:22:00,16:22:00,94,6,,,,4842.7,
9093030,16:23:58,16:23:58,95,7,,,,5925.41,0
9093030,16:24:50,16:24:50,96,8,,,,6382.98,0
9093030,16:25:50,16:25:50,97,9,,,,6914.63,0
9093030,16:26:55,16:26:55,98,10,,,,7506.44,0
9093030,16:28:00,16:28:00,9951,11,,1,,8162.72,
9093040,16:14:00,16:14:00,67,1,,,1,0,
9093040,16:15:00,16:15:00,9499,2,,,,541.24,
9093040,16:17:00,16:17:00,69,3,,,,1274.11,
9093040,16:18:31,16:18:31,9496,4,,,,2499.63,0
9093040,16:20:51,16:20:51,93,5,,,,4120.04,0
9093040,16:22:00,16:22:00,94,6,,,,4842.7,
9093040,16:23:58,16:23:58,95,7,,,,5925.41,0
9093040,16:24:50,16:24:50,96,8,,,,6382.98,0
9093040,16:25:50,16:25:50,97,9,,,,6914.63,0
9093040,16:26:55,16:26:55,98,10,,,,7506.44,0
9093040,16:28:00,16:28:00,9951,11,,1,,8162.72,
9093050,16:14:00,16:14:00,67,1,,,1,0,
9093050,16:15:00,16:15:00,9499,2,,,,541.24,
9093050,16:17:00,16:17:00,69,3,,,,1274.11,
9093050,16:18:31,16:18:31,9496,4,,,,2499.63,0
9093050,16:20:51,16:20:51,93,5,,,,4120.04,0
9093050,16:22:00,16:22:00,94,6,,,,4842.7,
9093050,16:23:58,16:23:58,95,7,,,,5925.41,0
9093050,16:24:50,16:24:50,96,8,,,,6382.98,0
9093050,16:25:50,16:25:50,97,9,,,,6914.63,0
9093050,16:26:55,16:26:55,98,10,,,,7506.44,0
9093050,16:28:00,16:28:00,9951,11,,1,,8162.72,
9093060,16:14:00,16:14:00,67,1,,,1,0,
9093060,16:15:00,16:15:00,9499,2,,,,541.24,
9093060,16:17:00,16:17:00,69,3,,,,1274.11,
9093060,16:18:31,16:18:31,9496,4,,,,2499.63,0
9093060,16:20:51,16:20:51,93,5,,,,4120.04,0
9093060,16:22:00,16:22:00,94,6,,,,4842.7,
9093060,16:23:58,16:23:58,95,7,,,,5925.41,0
9093060,16:24:50,16:24:50,96,8,,,,6382.98,0
9093060,16:25:50,16:25:50,97,9,,,,6914.63,0
9093060,16:26:55,16:26:55,98,10,,,,7506.44,0
9093060,16:28:00,16:28:00,9951,11,,1,,8162.72,
9093090,16:14:00,16:14:00,67,1,,,1,0,
9093090,16:15:00,16:15:00,9499,2,,,,541.24,
9093090,16:17:00,16:17:00,69,3,,,,1274.11,
9093090,16:18:31,16:18:31,9496,4,,,,2499.63,0
9093090,16:20:51,16:20:51,93,5,,,,4120.04,0
9093090,16:22:00,16:22:00,94,6,,,,4842.7,
9093090,16:23:58,16:23:58,95,7,,,,5925.41,0
9093090,16:24:50,16:24:50,96,8,,,,6382.98,0
9093090,16:25:50,16:25:50,97,9,,,,6914.63,0
9093090,16:26:55,16:26:55,98,10,,,,7506.44,0
9093090,16:28:00,16:28:00,9951,11,,1,,8162.72,
9093100,16:14:00,16:14:00,67,1,,,1,0,
9093100,16:15:00,16:15:00,9499,2,,,,541.24,
9093100,16:17:00,16:17:00,69,3,,,,1274.11,
9093100,16:18:31,16:18:31,9496,4,,,,2499.63,0
9093100,16:20:51,16:20:51,93,5,,,,4120.04,0
9093100,16:22:00,16:22:00,94,6,,,,4842.7,
9093100,16:23:58,16:23:58,95,7,,,,5925.41,0
9093100,16:24:50,16:24:50,96,8,,,,6382.98,0
9093100,16:25:50,16:25:50,97,9,,,,6914.63,0
9093100,16:26:55,16:26:55,98,10,,,,7506.44,0
9093100,16:28:00,16:28:00,9951,11,,1,,8162.72,
9093110,16:14:00,16:14:00,67,1,,,1,0,
9093110,16:15:00,16:15:00,9499,2,,,,541.24,
9093110,16:17:00,16:17:00,69,3,,,,1274.11,
9093110,16:18:31,16:18:31,9496,4,,,,2499.63,0
9093110,16:20:51,16:20:51,93,5,,,,4120.04,0
9093110,16:22:00,16:22:00,94,6,,,,4842.7,
9093110,16:23:58,16:23:58,95,7,,,,5925.41,0
9093110,16:24:50,16:24:50,96,8,,,,6382.98,0
9093110,16:25:50,16:25:50,97,9,,,,6914.63,0
9093110,16:26:55,16:26:55,98,10,,,,7506.44,0
9093110,16:28:00,16:28:00,9951,11,,1,,8162.72,
9170070,16:08:00,16:08:00,6018,1,,,1,0,
9170070,16:09:13,16:09:13,6019,2,,,,778.2,0
9170070,16:09:42,16:09:42,6020,3,,,,949.77,0
9170070,16:10:17,16:10:17,6021,4,,,,1197.8,0
9170070,16:10:56,16:10:56,942,5,,,,1466.7,0
9170070,16:11:22,16:11:22,943,6,,,,1667.26,0
9170070,16:11:55,16:11:55,4708,7,,,,1953.12,0
9170070,16:12:43,16:12:43,4709,8,,,,2288.29,0
9170070,16:13:07,16:13:07,4710,9,,,,2440.64,0
9170070,16:14:02,16:14:02,948,10,,,,2845.91,0
9170070,16:14:15,16:14:15,949,11,,,,2936.09,0
9170070,16:14:41,16:14:41,950,12,,,,3097.04,0
9170070,16:15:08,16:15:08,951,13,,,,3321.31,0
9170070,16:15:40,16:15:40,952,14,,,,3563.33,0
9170070,16:16:08,16:16:08,953,15,,,,3778,0
9170070,16:16:51,16:16:51,954,16,,,,4096.48,0
9170070,16:17:18,16:17:18,955,17,,,,4243.87,0
9170070,16:17:47,16:17:47,956,18,,,,4519.26,0
9170070,16:18:00,16:18:00,957,19,,,,4631.9,
9170070,16:19:14,16:19:14,958,20,,,,5133.96,0
9170070,16:19:39,16:19:39,959,21,,,,5380.02,0
9170070,16:20:38,16:20:38,960,22,,,,5674.73,0
9170070,16:21:07,16:21:07,961,23,,,,5860.82,0
9170070,16:21:42,16:21:42,962,24,,,,6100.02,0
9170070,16:22:23,16:22:23,963,25,,,,6350.84,0
9170070,16:23:06,16:23:06,964,26,,,,6470.6,0
9170070,16:23:47,16:23:47,965,27,,,,6687.93,0
9170070,16:24:20,16:24:20,482,28,,,,6882.42,0
9170070,16:24:45,16:24:45,483,29,,,,7033.89,0
9170070,16:25:17,16:25:17,484,30,,,,7248.66,0
9170070,16:26:00,16:26:00,9499,31,,,,7673.47,
9170070,16:28:00,16:28:00,69,32,,,,8406.34,
9170070,16:29:37,16:29:37,9496,33,,,,9631.86,0
9170070,16:32:04,16:32:04,93,34,,,,11252.27,0
9170070,16:33:00,16:33:00,94,35,,,,11972.15,
9170070,16:34:32,16:34:32,95,36,,,,13069.52,0
9170070,16:35:16,16:35:16,96,37,,,,13520.71,0
9170070,16:36:22,16:36:22,97,38,,,,14065.67,0
9170070,16:37:28,16:37:28,98,39,,,,14677.99,0
9170070,16:39:00,16:39:00,9952,40,,1,,15373.67,
9170120,16:08:00,16:08:00,6018,1,,,1,0,
9170120,16:09:13,16:09:13,6019,2,,,,778.2,0
9170120,16:09:42,16:09:42,6020,3,,,,949.77,0
9170120,16:10:17,16:10:17,6021,4,,,,1197.8,0
9170120,16:10:56,16:10:56,942,5,,,,1466.7,0
9170120,16:11:22,16:11:22,943,6,,,,1667.26,0
9170120,16:11:55,16:11:55,4708,7,,,,1953.12,0
9170120,16:12:43,16:12:43,4709,8,,,,2288.29,0
9170120,16:13:07,16:13:07,4710,9,,,,2440.64,0
9170120,16:14:02,16:14:02,948,10,,,,2845.91,0
9170120,16:14:15,16:14:15,949,11,,,,2936.09,0
9170120,16:14:41,16:14:41,950,12,,,,3097.04,0
9170120,16:15:08,16:15:08,951,13,,,,3321.31,0
9170120,16:15:40,16:15:40,952,14,,,,3563.33,0
9170120,16:16:08,16:16:08,953,15,,,,3778,0
9170120,16:16:51,16:16:51,954,16,,,,4096.48,0
9170120,16:17:18,16:17:18,955,17,,,,4243.87,0
9170120,16:17:47,16:17:47,956,18,,,,4519.26,0
9170120,16:18:00,16:18:00,957,19,,,,4631.9,
9170120,16:19:14,16:19:14,958,20,,,,5133.96,0
9170120,16:19:39,16:19:39,959,21,,,,5380.02,0
9170120,16:20:38,16:20:38,960,22,,,,5674.73,0
9170120,16:21:07,16:21:07,961,23,,,,5860.82,0
9170120,16:21:42,16:21:42,962,24,,,,6100.02,0
9170120,16:22:23,16:22:23,963,25,,,,6350.84,0
9170120,16:23:06,16:23:06,964,26,,,,6470.6,0
9170120,16:23:47,16:23:47,965,27,,,,6687.93,0
9170120,16:24:20,16:24:20,482,28,,,,6882.42,0
9170120,16:24:45,16:24:45,483,29,,,,7033.89,0
9170120,16:25:17,16:25:17,484,30,,,,7248.66,0
9170120,16:26:00,16:26:00,9499,31,,,,7673.47,
9170120,16:28:00,16:28:00,69,32,,,,8406.34,
9170120,16:29:37,16:29:37,9496,33,,,,9631.86,0
9170120,16:32:04,16:32:04,93,34,,,,11252.27,0
9170120,16:33:00,16:33:00,94,35,,,,11972.15,
9170120,16:34:32,16:34:32,95,36,,,,13069.52,0
9170120,16:35:16,16:35:16,96,37,,,,13520.71,0
9170120,16:36:22,16:36:22,97,38,,,,14065.67,0
9170120,16:37:28,16:37:28,98,39,,,,14677.99,0
9170120,16:39:00,16:39:00,9952,40,,1,,15373.67,
9204070,10:38:00,10:38:00,6018,1,,,1,0,
9204070,10:39:13,10:39:13,6019,2,,,,778.2,0
9204070,10:39:42,10:39:42,6020,3,,,,949.77,0
9204070,10:40:17,10:40:17,6021,4,,,,1197.8,0
9204070,10:40:56,10:40:56,942,5,,,,1466.7,0
9204070,10:41:22,10:41:22,943,6,,,,1667.26,0
9204070,10:41:55,10:41:55,4708,7,,,,1953.12,0
9204070,10:42:43,10:42:43,4709,8,,,,2288.29,0
9204070,10:43:07,10:43:07,4710,9,,,,2440.64,0
9204070,10:44:02,10:44:02,948,10,,,,2845.91,0
9204070,10:44:15,10:44:15,949,11,,,,2936.09,0
9204070,10:44:41,10:44:41,950,12,,,,3097.04,0
9204070,10:45:08,10:45:08,951,13,,,,3321.31,0
9204070,10:45:40,10:45:40,952,14,,,,3563.33,0
9204070,10:46:08,10:46:08,953,15,,,,3778,0
9204070,10:46:51,10:46:51,954,16,,,,4096.48,0
9204070,10:47:18,10:47:18,955,17,,,,4243.87,0
9204070,10:47:47,10:47:47,956,18,,,,4519.26,0
9204070,10:48:00,10:48:00,957,19,,,,4631.9,
9204070,10:49:14,10:49:14,958,20,,,,5133.96,0
9204070,10:49:39,10:49:39,959,21,,,,5380.02,0
9204070,10:50:38,10:50:38,960,22,,,,5674.73,0
9204070,10:51:07,10:51:07,961,23,,,,5860.82,0
9204070,10:51:42,10:51:42,962,24,,,,6100.02,0
9204070,10:52:23,10:52:23,963,25,,,,6350.84,0
9204070,10:53:06,10:53:06,964,26,,,,6470.6,0
9204070,10:53:47,10:53:47,965,27,,,,6687.93,0
9204070,10:54:20,10:54:20,482,28,,,,6882.42,0
9204070,10:54:45,10:54:45,483,29,,,,7033.89,0
9204070,10:55:17,10:55:17,484,30,,,,7248.66,0
9204070,10:56:00,10:56:00,9499,31,,,,7673.47,
9204070,10:58:00,10:58:00,69,32,,,,8406.34,
9204070,10:59:37,10:59:37,9496,33,,,,9631.86,0
9204070,11:02:04,11:02:04,93,34,,,,11252.27,0
9204070,11:03:00,11:03:00,94,35,,,,11972.15,
9204070,11:04:32,11:04:32,95,36,,,,13069.52,0
9204070,11:05:16,11:05:16,96,37,,,,13520.71,0
9204070,11:06:22,11:06:22,97,38,,,,14065.67,0
9204070,11:07:28,11:07:28,98,39,,,,14677.99,0
9204070,11:09:00,11:09:00,9952,40,,1,,15373.67,
9204120,10:38:00,10:38:00,6018,1,,,1,0,
9204120,10:39:13,10:39:13,6019,2,,,,778.2,0
9204120,10:39:42,10:39:42,6020,3,,,,949.77,0
9204120,10:40:17,10:40:17,6021,4,,,,1197.8,0
9204120,10:40:56,10:40:56,942,5,,,,1466.7,0
9204120,10:41:22,10:41:22,943,6,,,,1667.26,0
9204120,10:41:55,10:41:55,4708,7,,,,1953.12,0
9204120,10:42:43,10:42:43,4709,8,,,,2288.29,0
9204120,10:43:07,10:43:07,4710,9,,,,2440.64,0
9204120,10:44:02,10:44:02,948,10,,,,2845.91,0
9204120,10:44:15,10:44:15,949,11,,,,2936.09,0
9204120,10:44:41,10:44:41,950,12,,,,3097.04,0
9204120,10:45:08,10:45:08,951,13,,,,3321.31,0
9204120,10:45:40,10:45:40,952,14,,,,3563.33,0
9204120,10:46:08,10:46:08,953,15,,,,3778,0
9204120,10:46:51,10:46:51,954,16,,,,4096.48,0
9204120,10:47:18,10:47:18,955,17,,,,4243.87,0
9204120,10:47:47,10:47:47,956,18,,,,4519.26,0
9204120,10:48:00,10:48:00,957,19,,,,4631.9,
9204120,10:49:14,10:49:14,958,20,,,,5133.96,0
9204120,10:49:39,10:49:39,959,21,,,,5380.02,0
9204120,10:50:38,10:50:38,960,22,,,,5674.73,0
9204120,10:51:07,10:51:07,961,23,,,,5860.82,0
9204120,10:51:42,10:51:42,962,24,,,,6100.02,0
9204120,10:52:23,10:52:23,963,25,,,,6350.84,0
9204120,10:53:06,10:53:06,964,26,,,,6470.6,0
9204120,10:53:47,10:53:47,965,27,,,,6687.93,0
9204120,10:54:20,10:54:20,482,28,,,,6882.42,0
9204120,10:54:45,10:54:45,483,29,,,,7033.89,0
9204120,10:55:17,10:55:17,484,30,,,,7248.66,0
9204120,10:56:00,10:56:00,9499,31,,,,7673.47,
9204120,10:58:00,10:58:00,69,32,,,,8406.34,
9204120,10:59:37,10:59:37,9496,33,,,,9631.86,0
9204120,11:02:04,11:02:04,93,34,,,,11252.27,0
9204120,11:03:00,11:03:00,94,35,,,,11972.15,
9204120,11:04:32,11:04:32,95,36,,,,13069.52,0
9204120,11:05:16,11:05:16,96,37,,,,13520.71,0
9204120,11:06:22,11:06:22,97,38,,,,14065.67,0
9204120,11:07:28,11:07:28,98,39,,,,14677.99,0
9204120,11:09:00,11:09:00,9952,40,,1,,15373.67,
9299020,16:00:00,16:00:00,6018,1,,,1,0,
9299020,16:01:57,16:01:57,6019,2,,,,778.2,0
9299020,16:02:44,16:02:44,6020,3,,,,949.77,0
9299020,16:03:40,16:03:40,6021,4,,,,1197.8,0
9299020,16:04:41,16:04:41,942,5,,,,1466.7,0
9299020,16:05:23,16:05:23,943,6,,,,1667.26,0
9299020,16:06:17,16:06:17,4708,7,,,,1953.12,0
9299020,16:07:33,16:07:33,4709,8,,,,2288.29,0
9299020,16:08:12,16:08:12,4710,9,,,,2440.64,0
9299020,16:09:40,16:09:40,948,10,,,,2845.91,0
9299020,16:10:00,16:10:00,949,11,,,,2936.09,0
9299020,16:10:41,16:10:41,950,12,,,,3097.04,0
9299020,16:11:25,16:11:25,951,13,,,,3321.31,0
9299020,16:12:17,16:12:17,952,14,,,,3563.33,0
9299020,16:13:01,16:13:01,953,15,,,,3778,0
9299020,16:14:09,16:14:09,954,16,,,,4096.48,0
9299020,16:14:53,16:14:53,955,17,,,,4243.87,0
9299020,16:15:40,16:15:40,956,18,,,,4519.26,0
9299020,16:16:00,16:16:00,957,19,,,,4631.9,
9299020,16:17:23,16:17:23,958,20,,,,5133.96,0
9299020,16:17:51,16:17:51,959,21,,,,5380.02,0
9299020,16:18:57,16:18:57,960,22,,,,5674.73,0
9299020,16:19:30,16:19:30,961,23,,,,5860.82,0
9299020,16:20:10,16:20:10,962,24,,,,6100.02,0
9299020,16:20:56,16:20:56,963,25,,,,6350.84,0
9299020,16:21:44,16:21:44,964,26,,,,6470.6,0
9299020,16:22:30,16:22:30,965,27,,,,6687.93,0
9299020,16:23:08,16:23:08,482,28,,,,6882.42,0
9299020,16:23:36,16:23:36,483,29,,,,7033.89,0
9299020,16:24:11,16:24:11,484,30,,,,7248.66,0
9299020,16:25:00,16:25:00,9499,31,,,,7673.47,
9299020,16:26:00,16:26:00,69,32,,,,8406.34,
9299020,16:27:37,16:27:37,9496,33,,,,9631.86,0
9299020,16:30:04,16:30:04,93,34,,,,11252.27,0
9299020,16:31:00,16:31:00,94,35,,,,11972.15,
9299020,16:32:01,16:32:01,95,36,,,,13069.52,0
9299020,16:32:30,16:32:30,96,37,,,,13520.71,0
9299020,16:33:14,16:33:14,97,38,,,,14065.67,0
9299020,16:33:59,16:33:59,98,39,,,,14677.99,0
9299020,16:35:00,16:35:00,9952,40,,1,,15373.67,
9299030,16:00:00,16:00:00,6018,1,,,1,0,
9299030,16:01:57,16:01:57,6019,2,,,,778.2,0
9299030,16:02:44,16:02:44,6020,3,,,,949.77,0
9299030,16:03:40,16:03:40,6021,4,,,,1197.8,0
9299030,16:04:41,16:04:41,942,5,,,,1466.7,0
9299030,16:05:23,16:05:23,943,6,,,,1667.26,0
9299030,16:06:17,16:06:17,4708,7,,,,1953.12,0
9299030,16:07:33,16:07:33,4709,8,,,,2288.29,0
9299030,16:08:12,16:08:12,4710,9,,,,2440.64,0
9299030,16:09:40,16:09:40,948,10,,,,2845.91,0
9299030,16:10:00,16:10:00,949,11,,,,2936.09,0
9299030,16:10:41,16:10:41,950,12,,,,3097.04,0
9299030,16:11:25,16:11:25,951,13,,,,3321.31,0
9299030,16:12:17,16:12:17,952,14,,,,3563.33,0
9299030,16:13:01,16:13:01,953,15,,,,3778,0
9299030,16:14:09,16:14:09,954,16,,,,4096.48,0
9299030,16:14:53,16:14:53,955,17,,,,4243.87,0
9299030,16:15:40,16:15:40,956,18,,,,4519.26,0
9299030,16:16:00,16:16:00,957,19,,,,4631.9,
9299030,16:17:23,16:17:23,958,20,,,,5133.96,0
9299030,16:17:51,16:17:51,959,21,,,,5380.02,0
9299030,16:18:57,16:18:57,960,22,,,,5674.73,0
9299030,16:19:30,16:19:30,961,23,,,,5860.82,0
9299030,16:20:10,16:20:10,962,24,,,,6100.02,0
9299030,16:20:56,16:20:56,963,25,,,,6350.84,0
9299030,16:21:44,16:21:44,964,26,,,,6470.6,0
9299030,16:22:30,16:22:30,965,27,,,,6687.93,0
9299030,16:23:08,16:23:08,482,28,,,,6882.42,0
9299030,16:23:36,16:23:36,483,29,,,,7033.89,0
9299030,16:24:11,16:24:11,484,30,,,,7248.66,0
9299030,16:25:00,16:25:00,9499,31,,,,7673.47,
9299030,16:26:00,16:26:00,69,32,,,,8406.34,
9299030,16:27:37,16:27:37,9496,33,,,,9631.86,0
9299030,16:30:04,16:30:04,93,34,,,,11252.27,0
9299030,16:31:00,16:31:00,94,35,,,,11972.15,
9299030,16:32:01,16:32:01,95,36,,,,13069.52,0
9299030,16:32:30,16:32:30,96,37,,,,13520.71,0
9299030,16:33:14,16:33:14,97,38,,,,14065.67,0
9299030,16:33:59,16:33:59,98,39,,,,14677.99,0
9299030,16:35:00,16:35:00,9952,40,,1,,15373.67,
9299040,16:00:00,16:00:00,6018,1,,,1,0,
9299040,16:01:57,16:01:57,6019,2,,,,778.2,0
9299040,16:02:44,16:02:44,6020,3,,,,949.77,0
9299040,16:03:40,16:03:40,6021,4,,,,1197.8,0
9299040,16:04:41,16:04:41,942,5,,,,1466.7,0
9299040,16:05:23,16:05:23,943,6,,,,1667.26,0
9299040,16:06:17,16:06:17,4708,7,,,,1953.12,0
9299040,16:07:33,16:07:33,4709,8,,,,2288.29,0
9299040,16:08:12,16:08:12,4710,9,,,,2440.64,0
9299040,16:09:40,16:09:40,948,10,,,,2845.91,0
9299040,16:10:00,16:10:00,949,11,,,,2936.09,0
9299040,16:10:41,16:10:41,950,12,,,,3097.04,0
9299040,16:11:25,16:11:25,951,13,,,,3321.31,0
9299040,16:12:17,16:12:17,952,14,,,,3563.33,0
9299040,16:13:01,16:13:01,953,15,,,,3778,0
9299040,16:14:09,16:14:09,954,16,,,,4096.48,0
9299040,16:14:53,16:14:53,955,17,,,,4243.87,0
9299040,16:15:40,16:15:40,956,18,,,,4519.26,0
9299040,16:16:00,16:16:00,957,19,,,,4631.9,
9299040,16:17:23,16:17:23,958,20,,,,5133.96,0
9299040,16:17:51,16:17:51,959,21,,,,5380.02,0
9299040,16:18:57,16:18:57,960,22,,,,5674.73,0
9299040,16:19:30,16:19:30,961,23,,,,5860.82,0
9299040,16:20:10,16:20:10,962,24,,,,6100.02,0
9299040,16:20:56,16:20:56,963,25,,,,6350.84,0
9299040,16:21:44,16:21:44,964,26,,,,6470.6,0
9299040,16:22:30,16:22:30,965,27,,,,6687.93,0
9299040,16:23:08,16:23:08,482,28,,,,6882.42,0
9299040,16:23:36,16:23:36,483,29,,,,7033.89,0
9299040,16:24:11,16:24:11,484,30,,,,7248.66,0
9299040,16:25:00,16:25:00,9499,31,,,,7673.47,
9299040,16:26:00,16:26:00,69,32,,,,8406.34,
9299040,16:27:37,16:27:37,9496,33,,,,9631.86,0
9299040,16:30:04,16:30:04,93,34,,,,11252.27,0
9299040,16:31:00,16:31:00,94,35,,,,11972.15,
9299040,16:32:01,16:32:01,95,36,,,,13069.52,0
9299040,16:32:30,16:32:30,96,37,,,,13520.71,0
9299040,16:33:14,16:33:14,97,38,,,,14065.67,0
9299040,16:33:59,16:33:59,98,39,,,,14677.99,0
9299040,16:35:00,16:35:00,9952,40,,1,,15373.67,
9299050,16:00:00,16:00:00,6018,1,,,1,0,
9299050,16:01:57,16:01:57,6019,2,,,,778.2,0
9299050,16:02:44,16:02:44,6020,3,,,,949.77,0
9299050,16:03:40,16:03:40,6021,4,,,,1197.8,0
9299050,16:04:41,16:04:41,942,5,,,,1466.7,0
9299050,16:05:23,16:05:23,943,6,,,,1667.26,0
9299050,16:06:17,16:06:17,4708,7,,,,1953.12,0
9299050,16:07:33,16:07:33,4709,8,,,,2288.29,0
9299050,16:08:12,16:08:12,4710,9,,,,2440.64,0
9299050,16:09:40,16:09:40,948,10,,,,2845.91,0
9299050,16:10:00,16:10:00,949,11,,,,2936.09,0
9299050,16:10:41,16:10:41,950,12,,,,3097.04,0
9299050,16:11:25,16:11:25,951,13,,,,3321.31,0
9299050,16:12:17,16:12:17,952,14,,,,3563.33,0
9299050,16:13:01,16:13:01,953,15,,,,3778,0
9299050,16:14:09,16:14:09,954,16,,,,4096.48,0
9299050,16:14:53,16:14:53,955,17,,,,4243.87,0
9299050,16:15:40,16:15:40,956,18,,,,4519.26,0
9299050,16:16:00,16:16:00,957,19,,,,4631.9,
9299050,16:17:23,16:17:23,958,20,,,,5133.96,0
9299050,16:17:51,16:17:51,959,21,,,,5380.02,0
9299050,16:18:57,16:18:57,960,22,,,,5674.73,0
9299050,16:19:30,16:19:30,961,23,,,,5860.82,0
9299050,16:20:10,16:20:10,962,24,,,,6100.02,0
9299050,16:20:56,16:20:56,963,25,,,,6350.84,0
9299050,16:21:44,16:21:44,964,26,,,,6470.6,0
9299050,16:22:30,16:22:30,965,27,,,,6687.93,0
9299050,16:23:08,16:23:08,482,28,,,,6882.42,0
9299050,16:23:36,16:23:36,483,29,,,,7033.89,0
9299050,16:24:11,16:24:11,484,30,,,,7248.66,0
9299050,16:25:00,16:25:00,9499,31,,,,7673.47,
9299050,16:26:00,16:26:00,69,32,,,,8406.34,
9299050,16:27:37,16:27:37,9496,33,,,,9631.86,0
9299050,16:30:04,16:30:04,93,34,,,,11252.27,0
9299050,16:31:00,16:31:00,94,35,,,,11972.15,
9299050,16:32:01,16:32:01,95,36,,,,13069.52,0
9299050,16:32:30,16:32:30,96,37,,,,13520.71,0
9299050,16:33:14,16:33:14,97,38,,,,14065.67,0
9299050,16:33:59,16:33:59,98,39,,,,14677.99,0
9299050,16:35:00,16:35:00,9952,40,,1,,15373.67,
9299060,16:00:00,16:00:00,6018,1,,,1,0,
9299060,16:01:57,16:01:57,6019,2,,,,778.2,0
9299060,16:02:44,16:02:44,6020,3,,,,949.77,0
9299060,16:03:40,16:03:40,6021,4,,,,1197.8,0
9299060,16:04:41,16:04:41,942,5,,,,1466.7,0
9299060,16:05:23,16:05:23,943,6,,,,1667.26,0
9299060,16:06:17,16:06:17,4708,7,,,,1953.12,0
9299060,16:07:33,16:07:33,4709,8,,,,2288.29,0
9299060,16:08:12,16:08:12,4710,9,,,,2440.64,0
9299060,16:09:40,16:09:40,948,10,,,,2845.91,0
9299060,16:10:00,16:10:00,949,11,,,,2936.09,0
9299060,16:10:41,16:10:41,950,12,,,,3097.04,0
9299060,16:11:25,16:11:25,951,13,,,,3321.31,0
9299060,16:12:17,16:12:17,952,14,,,,3563.33,0
9299060,16:13:01,16:13:01,953,15,,,,3778,0
9299060,16:14:09,16:14:09,954,16,,,,4096.48,0
9299060,16:14:53,16:14:53,955,17,,,,4243.87,0
9299060,16:15:40,16:15:40,956,18,,,,4519.26,0
9299060,16:16:00,16:16:00,957,19,,,,4631.9,
9299060,16:17:23,16:17:23,958,20,,,,5133.96,0
9299060,16:17:51,16:17:51,959,21,,,,5380.02,0
9299060,16:18:57,16:18:57,960,22,,,,5674.73,0
9299060,16:19:30,16:19:30,961,23,,,,5860.82,0
9299060,16:20:10,16:20:10,962,24,,,,6100.02,0
9299060,16:20:56,16:20:56,963,25,,,,6350.84,0
9299060,16:21:44,16:21:44,964,26,,,,6470.6,0
9299060,16:22:30,16:22:30,965,27,,,,6687.93,0
9299060,16:23:08,16:23:08,482,28,,,,6882.42,0
9299060,16:23:36,16:23:36,483,29,,,,7033.89,0
9299060,16:24:11,16:24:11,484,30,,,,7248.66,0
9299060,16:25:00,16:25:00,9499,31,,,,7673.47,
9299060,16:26:00,16:26:00,69,32,,,,8406.34,
9299060,16:27:37,16:27:37,9496,33,,,,9631.86,0
9299060,16:30:04,16:30:04,93,34,,,,11252.27,0
9299060,16:31:00,16:31:00,94,35,,,,11972.15,
9299060,16:32:01,16:32:01,95,36,,,,13069.52,0
9299060,16:32:30,16:32:30,96,37,,,,13520.71,0
9299060,16:33:14,16:33:14,97,38,,,,14065.67,0
9299060,16:33:59,16:33:59,98,39,,,,14677.99,0
9299060,16:35:00,16:35:00,9952,40,,1,,15373.67,
9299090,16:00:00,16:00:00,6018,1,,,1,0,
9299090,16:01:57,16:01:57,6019,2,,,,778.2,0
9299090,16:02:44,16:02:44,6020,3,,,,949.77,0
9299090,16:03:40,16:03:40,6021,4,,,,1197.8,0
9299090,16:04:41,16:04:41,942,5,,,,1466.7,0
9299090,16:05:23,16:05:23,943,6,,,,1667.26,0
9299090,16:06:17,16:06:17,4708,7,,,,1953.12,0
9299090,16:07:33,16:07:33,4709,8,,,,2288.29,0
9299090,16:08:12,16:08:12,4710,9,,,,2440.64,0
9299090,16:09:40,16:09:40,948,10,,,,2845.91,0
9299090,16:10:00,16:10:00,949,11,,,,2936.09,0
9299090,16:10:41,16:10:41,950,12,,,,3097.04,0
9299090,16:11:25,16:11:25,951,13,,,,3321.31,0
9299090,16:12:17,16:12:17,952,14,,,,3563.33,0
9299090,16:13:01,16:13:01,953,15,,,,3778,0
9299090,16:14:09,16:14:09,954,16,,,,4096.48,0
9299090,16:14:53,16:14:53,955,17,,,,4243.87,0
9299090,16:15:40,16:15:40,956,18,,,,4519.26,0
9299090,16:16:00,16:16:00,957,19,,,,4631.9,
9299090,16:17:23,16:17:23,958,20,,,,5133.96,0
9299090,16:17:51,16:17:51,959,21,,,,5380.02,0
9299090,16:18:57,16:18:57,960,22,,,,5674.73,0
9299090,16:19:30,16:19:30,961,23,,,,5860.82,0
9299090,16:20:10,16:20:10,962,24,,,,6100.02,0
9299090,16:20:56,16:20:56,963,25,,,,6350.84,0
9299090,16:21:44,16:21:44,964,26,,,,6470.6,0
9299090,16:22:30,16:22:30,965,27,,,,6687.93,0
9299090,16:23:08,16:23:08,482,28,,,,6882.42,0
9299090,16:23:36,16:23:36,483,29,,,,7033.89,0
9299090,16:24:11,16:24:11,484,30,,,,7248.66,0
9299090,16:25:00,16:25:00,9499,31,,,,7673.47,
9299090,16:26:00,16:26:00,69,32,,,,8406.34,
9299090,16:27:37,16:27:37,9496,33,,,,9631.86,0
9299090,16:30:04,16:30:04,93,34,,,,11252.27,0
9299090,16:31:00,16:31:00,94,35,,,,11972.15,
9299090,16:32:01,16:32:01,95,36,,,,13069.52,0
9299090,16:32:30,16:32:30,96,37,,,,13520.71,0
9299090,16:33:14,16:33:14,97,38,,,,14065.67,0
9299090,16:33:59,16:33:59,98,39,,,,14677.99,0
9299090,16:35:00,16:35:00,9952,40,,1,,15373.67,
9299100,16:00:00,16:00:00,6018,1,,,1,0,
9299100,16:01:57,16:01:57,6019,2,,,,778.2,0
9299100,16:02:44,16:02:44,6020,3,,,,949.77,0
9299100,16:03:40,16:03:40,6021,4,,,,1197.8,0
9299100,16:04:41,16:04:41,942,5,,,,1466.7,0
9299100,16:05:23,16:05:23,943,6,,,,1667.26,0
9299100,16:06:17,16:06:17,4708,7,,,,1953.12,0
9299100,16:07:33,16:07:33,4709,8,,,,2288.29,0
9299100,16:08:12,16:08:12,4710,9,,,,2440.64,0
9299100,16:09:40,16:09:40,948,10,,,,2845.91,0
9299100,16:10:00,16:10:00,949,11,,,,2936.09,0
9299100,16:10:41,16:10:41,950,12,,,,3097.04,0
9299100,16:11:25,16:11:25,951,13,,,,3321.31,0
9299100,16:12:17,16:12:17,952,14,,,,3563.33,0
9299100,16:13:01,16:13:01,953,15,,,,3778,0
9299100,16:14:09,16:14:09,954,16,,,,4096.48,0
9299100,16:14:53,16:14:53,955,17,,,,4243.87,0
9299100,16:15:40,16:15:40,956,18,,,,4519.26,0
9299100,16:16:00,16:16:00,957,19,,,,4631.9,
9299100,16:17:23,16:17:23,958,20,,,,5133.96,0
9299100,16:17:51,16:17:51,959,21,,,,5380.02,0
9299100,16:18:57,16:18:57,960,22,,,,5674.73,0
9299100,16:19:30,16:19:30,961,23,,,,5860.82,0
9299100,16:20:10,16:20:10,962,24,,,,6100.02,0
9299100,16:20:56,16:20:56,963,25,,,,6350.84,0
9299100,16:21:44,16:21:44,964,26,,,,6470.6,0
9299100,16:22:30,16:22:30,965,27,,,,6687.93,0
9299100,16:23:08,16:23:08,482,28,,,,6882.42,0
9299100,16:23:36,16:23:36,483,29,,,,7033.89,0
9299100,16:24:11,16:24:11,484,30,,,,7248.66,0
9299100,16:25:00,16:25:00,9499,31,,,,7673.47,
9299100,16:26:00,16:26:00,69,32,,,,8406.34,
9299100,16:27:37,16:27:37,9496,33,,,,9631.86,0
9299100,16:30:04,16:30:04,93,34,,,,11252.27,0
9299100,16:31:00,16:31:00,94,35,,,,11972.15,
9299100,16:32:01,16:32:01,95,36,,,,13069.52,0
9299100,16:32:30,16:32:30,96,37,,,,13520.71,0
9299100,16:33:14,16:33:14,97,38,,,,14065.67,0
9299100,16:33:59,16:33:59,98,39,,,,14677.99,0
9299100,16:35:00,16:35:00,9952,40,,1,,15373.67,
9299110,16:00:00,16:00:00,6018,1,,,1,0,
9299110,16:01:57,16:01:57,6019,2,,,,778.2,0
9299110,16:02:44,16:02:44,6020,3,,,,949.77,0
9299110,16:03:40,16:03:40,6021,4,,,,1197.8,0
9299110,16:04:41,16:04:41,942,5,,,,1466.7,0
9299110,16:05:23,16:05:23,943,6,,,,1667.26,0
9299110,16:06:17,16:06:17,4708,7,,,,1953.12,0
9299110,16:07:33,16:07:33,4709,8,,,,2288.29,0
9299110,16:08:12,16:08:12,4710,9,,,,2440.64,0
9299110,16:09:40,16:09:40,948,10,,,,2845.91,0
9299110,16:10:00,16:10:00,949,11,,,,2936.09,0
9299110,16:10:41,16:10:41,950,12,,,,3097.04,0
9299110,16:11:25,16:11:25,951,13,,,,3321.31,0
9299110,16:12:17,16:12:17,952,14,,,,3563.33,0
9299110,16:13:01,16:13:01,953,15,,,,3778,0
9299110,16:14:09,16:14:09,954,16,,,,4096.48,0
9299110,16:14:53,16:14:53,955,17,,,,4243.87,0
9299110,16:15:40,16:15:40,956,18,,,,4519.26,0
9299110,16:16:00,16:16:00,957,19,,,,4631.9,
9299110,16:17:23,16:17:23,958,20,,,,5133.96,0
9299110,16:17:51,16:17:51,959,21,,,,5380.02,0
9299110,16:18:57,16:18:57,960,22,,,,5674.73,0
9299110,16:19:30,16:19:30,961,23,,,,5860.82,0
9299110,16:20:10,16:20:10,962,24,,,,6100.02,0
9299110,16:20:56,16:20:56,963,25,,,,6350.84,0
9299110,16:21:44,16:21:44,964,26,,,,6470.6,0
9299110,16:22:30,16:22:30,965,27,,,,6687.93,0
9299110,16:23:08,16:23:08,482,28,,,,6882.42,0
9299110,16:23:36,16:23:36,483,29,,,,7033.89,0
9299110,16:24:11,16:24:11,484,30,,,,7248.66,0
9299110,16:25:00,16:25:00,9499,31,,,,7673.47,
9299110,16:26:00,16:26:00,69,32,,,,8406.34,
9299110,16:27:37,16:27:37,9496,33,,,,9631.86,0
9299110,16:30:04,16:30:04,93,34,,,,11252.27,0
9299110,16:31:00,16:31:00,94,35,,,,11972.15,
9299110,16:32:01,16:32:01,95,36,,,,13069.52,0
9299110,16:32:30,16:32:30,96,37,,,,13520.71,0
9299110,16:33:14,16:33:14,97,38,,,,14065.67,0
9299110,16:33:59,16:33:59,98,39,,,,14677.99,0
9299110,16:35:00,16:35:00,9952,40,,1,,15373.67,
9388070,13:38:00,13:38:00,6018,1,,,1,0,
9388070,13:39:13,13:39:13,6019,2,,,,778.2,0
9388070,13:39:42,13:39:42,6020,3,,,,949.77,0
9388070,13:40:17,13:40:17,6021,4,,,,1197.8,0
9388070,13:40:56,13:40:56,942,5,,,,1466.7,0
9388070,13:41:22,13:41:22,943,6,,,,1667.26,0
9388070,13:41:55,13:41:55,4708,7,,,,1953.12,0
9388070,13:42:43,13:42:43,4709,8,,,,2288.29,0
9388070,13:43:07,13:43:07,4710,9,,,,2440.64,0
9388070,13:44:02,13:44:02,948,10,,,,2845.91,0
9388070,13:44:15,13:44:15,949,11,,,,2936.09,0
9388070,13:44:41,13:44:41,950,12,,,,3097.04,0
9388070,13:45:08,13:45:08,951,13,,,,3321.31,0
9388070,13:45:40,13:45:40,952,14,,,,3563.33,0
9388070,13:46:08,13:46:08,953,15,,,,3778,0
9388070,13:46:51,13:46:51,954,16,,,,4096.48,0
9388070,13:47:18,13:47:18,955,17,,,,4243.87,0
9388070,13:47:47,13:47:47,956,18,,,,4519.26,0
9388070,13:48:00,13:48:00,957,19,,,,4631.9,
9388070,13:49:14,13:49:14,958,20,,,,5133.96,0
9388070,13:49:39,13:49:39,959,21,,,,5380.02,0
9388070,13:50:38,13:50:38,960,22,,,,5674.73,0
9388070,13:51:07,13:51:07,961,23,,,,5860.82,0
9388070,13:51:42,13:51:42,962,24,,,,6100.02,0
9388070,13:52:23,13:52:23,963,25,,,,6350.84,0
9388070,13:53:06,13:53:06,964,26,,,,6470.6,0
9388070,13:53:47,13:53:47,965,27,,,,6687.93,0
9388070,13:54:20,13:54:20,482,28,,,,6882.42,0
9388070,13:54:45,13:54:45,483,29,,,,7033.89,0
9388070,13:55:17,13:55:17,484,30,,,,7248.66,0
9388070,13:56:00,13:56:00,9499,31,,,,7673.47,
9388070,13:58:00,13:58:00,69,32,,,,8406.34,
9388070,13:59:37,13:59:37,9496,33,,,,9631.86,0
9388070,14:02:04,14:02:04,93,34,,,,11252.27,0
9388070,14:03:00,14:03:00,94,35,,,,11972.15,
9388070,14:04:32,14:04:32,95,36,,,,13069.52,0
9388070,14:05:16,14:05:16,96,37,,,,13520.71,0
9388070,14:06:22,14:06:22,97,38,,,,14065.67,0
9388070,14:07:28,14:07:28,98,39,,,,14677.99,0
9388070,14:09:00,14:09:00,9952,40,,1,,15373.67,
9388120,13:38:00,13:38:00,6018,1,,,1,0,
9388120,13:39:13,13:39:13,6019,2,,,,778.2,0
9388120,13:39:42,13:39:42,6020,3,,,,949.77,0
9388120,13:40:17,13:40:17,6021,4,,,,1197.8,0
9388120,13:40:56,13:40:56,942,5,,,,1466.7,0
9388120,13:41:22,13:41:22,943,6,,,,1667.26,0
9388120,13:41:55,13:41:55,4708,7,,,,1953.12,0
9388120,13:42:43,13:42:43,4709,8,,,,2288.29,0
9388120,13:43:07,13:43:07,4710,9,,,,2440.64,0
9388120,13:44:02,13:44:02,948,10,,,,2845.91,0
9388120,13:44:15,13:44:15,949,11,,,,2936.09,0
9388120,13:44:41,13:44:41,950,12,,,,3097.04,0
9388120,13:45:08,13:45:08,951,13,,,,3321.31,0
9388120,13:45:40,13:45:40,952,14,,,,3563.33,0
9388120,13:46:08,13:46:08,953,15,,,,3778,0
9388120,13:46:51,13:46:51,954,16,,,,4096.48,0
9388120,13:47:18,13:47:18,955,17,,,,4243.87,0
9388120,13:47:47,13:47:47,956,18,,,,4519.26,0
9388120,13:48:00,13:48:00,957,19,,,,4631.9,
9388120,13:49:14,13:49:14,958,20,,,,5133.96,0
9388120,13:49:39,13:49:39,959,21,,,,5380.02,0
9388120,13:50:38,13:50:38,960,22,,,,5674.73,0
9388120,13:51:07,13:51:07,961,23,,,,5860.82,0
9388120,13:51:42,13:51:42,962,24,,,,6100.02,0
9388120,13:52:23,13:52:23,963,25,,,,6350.84,0
9388120,13:53:06,13:53:06,964,26,,,,6470.6,0
9388120,13:53:47,13:53:47,965,27,,,,6687.93,0
9388120,13:54:20,13:54:20,482,28,,,,6882.42,0
9388120,13:54:45,13:54:45,483,29,,,,7033.89,0
9388120,13:55:17,13:55:17,484,30,,,,7248.66,0
9388120,13:56:00,13:56:00,9499,31,,,,7673.47,
9388120,13:58:00,13:58:00,69,32,,,,8406.34,
9388120,13:59:37,13:59:37,9496,33,,,,9631.86,0
9388120,14:02:04,14:02:04,93,34,,,,11252.27,0
9388120,14:03:00,14:03:00,94,35,,,,11972.15,
9388120,14:04:32,14:04:32,95,36,,,,13069.52,0
9388120,14:05:16,14:05:16,96,37,,,,13520.71,0
9388120,14:06:22,14:06:22,97,38,,,,14065.67,0
9388120,14:07:28,14:07:28,98,39,,,,14677.99,0
9388120,14:09:00,14:09:00,9952,40,,1,,15373.67,
9465020,07:02:00,07:02:00,6018,1,,,1,0,
9465020,07:04:12,07:04:12,6019,2,,,,778.2,0
9465020,07:05:04,07:05:04,6020,3,,,,949.77,0
9465020,07:06:07,07:06:07,6021,4,,,,1197.8,0
9465020,07:07:16,07:07:16,942,5,,,,1466.7,0
9465020,07:08:03,07:08:03,943,6,,,,1667.26,0
9465020,07:09:04,07:09:04,4708,7,,,,1953.12,0
9465020,07:10:29,07:10:29,4709,8,,,,2288.29,0
9465020,07:11:13,07:11:13,4710,9,,,,2440.64,0
9465020,07:12:52,07:12:52,948,10,,,,2845.91,0
9465020,07:13:15,07:13:15,949,11,,,,2936.09,0
9465020,07:14:01,07:14:01,950,12,,,,3097.04,0
9465020,07:14:51,07:14:51,951,13,,,,3321.31,0
9465020,07:15:49,07:15:49,952,14,,,,3563.33,0
9465020,07:16:38,07:16:38,953,15,,,,3778,0
9465020,07:17:56,07:17:56,954,16,,,,4096.48,0
9465020,07:18:45,07:18:45,955,17,,,,4243.87,0
9465020,07:19:37,07:19:37,956,18,,,,4519.26,0
9465020,07:20:00,07:20:00,957,19,,,,4631.9,
9465020,07:21:23,07:21:23,958,20,,,,5133.96,0
9465020,07:21:51,07:21:51,959,21,,,,5380.02,0
9465020,07:22:57,07:22:57,960,22,,,,5674.73,0
9465020,07:23:30,07:23:30,961,23,,,,5860.82,0
9465020,07:24:10,07:24:10,962,24,,,,6100.02,0
9465020,07:24:56,07:24:56,963,25,,,,6350.84,0
9465020,07:25:44,07:25:44,964,26,,,,6470.6,0
9465020,07:26:30,07:26:30,965,27,,,,6687.93,0
9465020,07:27:08,07:27:08,482,28,,,,6882.42,0
9465020,07:27:36,07:27:36,483,29,,,,7033.89,0
9465020,07:28:11,07:28:11,484,30,,,,7248.66,0
9465020,07:29:00,07:29:00,9499,31,,,,7673.47,
9465020,07:30:00,07:30:00,69,32,,,,8406.34,
9465020,07:31:37,07:31:37,9496,33,,,,9631.86,0
9465020,07:34:04,07:34:04,93,34,,,,11252.27,0
9465020,07:35:00,07:35:00,94,35,,,,11972.15,
9465020,07:35:46,07:35:46,95,36,,,,13069.52,0
9465020,07:36:08,07:36:08,96,37,,,,13520.71,0
9465020,07:36:41,07:36:41,97,38,,,,14065.67,0
9465020,07:37:14,07:37:14,98,39,,,,14677.99,0
9465020,07:38:00,07:38:00,9952,40,,1,,15373.67,
9465030,07:02:00,07:02:00,6018,1,,,1,0,
9465030,07:04:12,07:04:12,6019,2,,,,778.2,0
9465030,07:05:04,07:05:04,6020,3,,,,949.77,0
9465030,07:06:07,07:06:07,6021,4,,,,1197.8,0
9465030,07:07:16,07:07:16,942,5,,,,1466.7,0
9465030,07:08:03,07:08:03,943,6,,,,1667.26,0
9465030,07:09:04,07:09:04,4708,7,,,,1953.12,0
9465030,07:10:29,07:10:29,4709,8,,,,2288.29,0
9465030,07:11:13,07:11:13,4710,9,,,,2440.64,0
9465030,07:12:52,07:12:52,948,10,,,,2845.91,0
9465030,07:13:15,07:13:15,949,11,,,,2936.09,0
9465030,07:14:01,07:14:01,950,12,,,,3097.04,0
9465030,07:14:51,07:14:51,951,13,,,,3321.31,0
9465030,07:15:49,07:15:49,952,14,,,,3563.33,0
9465030,07:16:38,07:16:38,953,15,,,,3778,0
9465030,07:17:56,07:17:56,954,16,,,,4096.48,0
9465030,07:18:45,07:18:45,955,17,,,,4243.87,0
9465030,07:19:37,07:19:37,956,18,,,,4519.26,0
9465030,07:20:00,07:20:00,957,19,,,,4631.9,
9465030,07:21:23,07:21:23,958,20,,,,5133.96,0
9465030,07:21:51,07:21:51,959,21,,,,5380.02,0
9465030,07:22:57,07:22:57,960,22,,,,5674.73,0
9465030,07:23:30,07:23:30,961,23,,,,5860.82,0
9465030,07:24:10,07:24:10,962,24,,,,6100.02,0
9465030,07:24:56,07:24:56,963,25,,,,6350.84,0
9465030,07:25:44,07:25:44,964,26,,,,6470.6,0
9465030,07:26:30,07:26:30,965,27,,,,6687.93,0
9465030,07:27:08,07:27:08,482,28,,,,6882.42,0
9465030,07:27:36,07:27:36,483,29,,,,7033.89,0
9465030,07:28:11,07:28:11,484,30,,,,7248.66,0
9465030,07:29:00,07:29:00,9499,31,,,,7673.47,
9465030,07:30:00,07:30:00,69,32,,,,8406.34,
9465030,07:31:37,07:31:37,9496,33,,,,9631.86,0
9465030,07:34:04,07:34:04,93,34,,,,11252.27,0
9465030,07:35:00,07:35:00,94,35,,,,11972.15,
9465030,07:35:46,07:35:46,95,36,,,,13069.52,0
9465030,07:36:08,07:36:08,96,37,,,,13520.71,0
9465030,07:36:41,07:36:41,97,38,,,,14065.67,0
9465030,07:37:14,07:37:14,98,39,,,,14677.99,0
9465030,07:38:00,07:38:00,9952,40,,1,,15373.67,
9465040,07:02:00,07:02:00,6018,1,,,1,0,
9465040,07:04:12,07:04:12,6019,2,,,,778.2,0
9465040,07:05:04,07:05:04,6020,3,,,,949.77,0
9465040,07:06:07,07:06:07,6021,4,,,,1197.8,0
9465040,07:07:16,07:07:16,942,5,,,,1466.7,0
9465040,07:08:03,07:08:03,943,6,,,,1667.26,0
9465040,07:09:04,07:09:04,4708,7,,,,1953.12,0
9465040,07:10:29,07:10:29,4709,8,,,,2288.29,0
9465040,07:11:13,07:11:13,4710,9,,,,2440.64,0
9465040,07:12:52,07:12:52,948,10,,,,2845.91,0
9465040,07:13:15,07:13:15,949,11,,,,2936.09,0
9465040,07:14:01,07:14:01,950,12,,,,3097.04,0
9465040,07:14:51,07:14:51,951,13,,,,3321.31,0
9465040,07:15:49,07:15:49,952,14,,,,3563.33,0
9465040,07:16:38,07:16:38,953,15,,,,3778,0
9465040,07:17:56,07:17:56,954,16,,,,4096.48,0
9465040,07:18:45,07:18:45,955,17,,,,4243.87,0
9465040,07:19:37,07:19:37,956,18,,,,4519.26,0
9465040,07:20:00,07:20:00,957,19,,,,4631.9,
9465040,07:21:23,07:21:23,958,20,,,,5133.96,0
9465040,07:21:51,07:21:51,959,21,,,,5380.02,0
9465040,07:22:57,07:22:57,960,22,,,,5674.73,0
9465040,07:23:30,07:23:30,961,23,,,,5860.82,0
9465040,07:24:10,07:24:10,962,24,,,,6100.02,0
9465040,07:24:56,07:24:56,963,25,,,,6350.84,0
9465040,07:25:44,07:25:44,964,26,,,,6470.6,0
9465040,07:26:30,07:26:30,965,27,,,,6687.93,0
9465040,07:27:08,07:27:08,482,28,,,,6882.42,0
9465040,07:27:36,07:27:36,483,29,,,,7033.89,0
9465040,07:28:11,07:28:11,484,30,,,,7248.66,0
9465040,07:29:00,07:29:00,9499,31,,,,7673.47,
9465040,07:30:00,07:30:00,69,32,,,,8406.34,
9465040,07:31:37,07:31:37,9496,33,,,,9631.86,0
9465040,07:34:04,07:34:04,93,34,,,,11252.27,0
9465040,07:35:00,07:35:00,94,35,,,,11972.15,
9465040,07:35:46,07:35:46,95,36,,,,13069.52,0
9465040,07:36:08,07:36:08,96,37,,,,13520.71,0
9465040,07:36:41,07:36:41,97,38,,,,14065.67,0
9465040,07:37:14,07:37:14,98,39,,,,14677.99,0
9465040,07:38:00,07:38:00,9952,40,,1,,15373.67,
9465050,07:02:00,07:02:00,6018,1,,,1,0,
9465050,07:04:12,07:04:12,6019,2,,,,778.2,0
9465050,07:05:04,07:05:04,6020,3,,,,949.77,0
9465050,07:06:07,07:06:07,6021,4,,,,1197.8,0
9465050,07:07:16,07:07:16,942,5,,,,1466.7,0
9465050,07:08:03,07:08:03,943,6,,,,1667.26,0
9465050,07:09:04,07:09:04,4708,7,,,,1953.12,0
9465050,07:10:29,07:10:29,4709,8,,,,2288.29,0
9465050,07:11:13,07:11:13,4710,9,,,,2440.64,0
9465050,07:12:52,07:12:52,948,10,,,,2845.91,0
9465050,07:13:15,07:13:15,949,11,,,,2936.09,0
9465050,07:14:01,07:14:01,950,12,,,,3097.04,0
9465050,07:14:51,07:14:51,951,13,,,,3321.31,0
9465050,07:15:49,07:15:49,952,14,,,,3563.33,0
9465050,07:16:38,07:16:38,953,15,,,,3778,0
9465050,07:17:56,07:17:56,954,16,,,,4096.48,0
9465050,07:18:45,07:18:45,955,17,,,,4243.87,0
9465050,07:19:37,07:19:37,956,18,,,,4519.26,0
9465050,07:20:00,07:20:00,957,19,,,,4631.9,
9465050,07:21:23,07:21:23,958,20,,,,5133.96,0
9465050,07:21:51,07:21:51,959,21,,,,5380.02,0
9465050,07:22:57,07:22:57,960,22,,,,5674.73,0
9465050,07:23:30,07:23:30,961,23,,,,5860.82,0
9465050,07:24:10,07:24:10,962,24,,,,6100.02,0
9465050,07:24:56,07:24:56,963,25,,,,6350.84,0
9465050,07:25:44,07:25:44,964,26,,,,6470.6,0
9465050,07:26:30,07:26:30,965,27,,,,6687.93,0
9465050,07:27:08,07:27:08,482,28,,,,6882.42,0
9465050,07:27:36,07:27:36,483,29,,,,7033.89,0
9465050,07:28:11,07:28:11,484,30,,,,7248.66,0
9465050,07:29:00,07:29:00,9499,31,,,,7673.47,
9465050,07:30:00,07:30:00,69,32,,,,8406.34,
9465050,07:31:37,07:31:37,9496,33,,,,9631.86,0
9465050,07:34:04,07:34:04,93,34,,,,11252.27,0
9465050,07:35:00,07:35:00,94,35,,,,11972.15,
9465050,07:35:46,07:35:46,95,36,,,,13069.52,0
9465050,07:36:08,07:36:08,96,37,,,,13520.71,0
9465050,07:36:41,07:36:41,97,38,,,,14065.67,0
9465050,07:37:14,07:37:14,98,39,,,,14677.99,0
9465050,07:38:00,07:38:00,9952,40,,1,,15373.67,
9465060,07:02:00,07:02:00,6018,1,,,1,0,
9465060,07:04:12,07:04:12,6019,2,,,,778.2,0
9465060,07:05:04,07:05:04,6020,3,,,,949.77,0
9465060,07:06:07,07:06:07,6021,4,,,,1197.8,0
9465060,07:07:16,07:07:16,942,5,,,,1466.7,0
9465060,07:08:03,07:08:03,943,6,,,,1667.26,0
9465060,07:09:04,07:09:04,4708,7,,,,1953.12,0
9465060,07:10:29,07:10:29,4709,8,,,,2288.29,0
9465060,07:11:13,07:11:13,4710,9,,,,2440.64,0
9465060,07:12:52,07:12:52,948,10,,,,2845.91,0
9465060,07:13:15,07:13:15,949,11,,,,2936.09,0
9465060,07:14:01,07:14:01,950,12,,,,3097.04,0
9465060,07:14:51,07:14:51,951,13,,,,3321.31,0
9465060,07:15:49,07:15:49,952,14,,,,3563.33,0
9465060,07:16:38,07:16:38,953,15,,,,3778,0
9465060,07:17:56,07:17:56,954,16,,,,4096.48,0
9465060,07:18:45,07:18:45,955,17,,,,4243.87,0
9465060,07:19:37,07:19:37,956,18,,,,4519.26,0
9465060,07:20:00,07:20:00,957,19,,,,4631.9,
9465060,07:21:23,07:21:23,958,20,,,,5133.96,0
9465060,07:21:51,07:21:51,959,21,,,,5380.02,0
9465060,07:22:57,07:22:57,960,22,,,,5674.73,0
9465060,07:23:30,07:23:30,961,23,,,,5860.82,0
9465060,07:24:10,07:24:10,962,24,,,,6100.02,0
9465060,07:24:56,07:24:56,963,25,,,,6350.84,0
9465060,07:25:44,07:25:44,964,26,,,,6470.6,0
9465060,07:26:30,07:26:30,965,27,,,,6687.93,0
9465060,07:27:08,07:27:08,482,28,,,,6882.42,0
9465060,07:27:36,07:27:36,483,29,,,,7033.89,0
9465060,07:28:11,07:28:11,484,30,,,,7248.66,0
9465060,07:29:00,07:29:00,9499,31,,,,7673.47,
9465060,07:30:00,07:30:00,69,32,,,,8406.34,
9465060,07:31:37,07:31:37,9496,33,,,,9631.86,0
9465060,07:34:04,07:34:04,93,34,,,,11252.27,0
9465060,07:35:00,07:35:00,94,35,,,,11972.15,
9465060,07:35:46,07:35:46,95,36,,,,13069.52,0
9465060,07:36:08,07:36:08,96,37,,,,13520.71,0
9465060,07:36:41,07:36:41,97,38,,,,14065.67,0
9465060,07:37:14,07:37:14,98,39,,,,14677.99,0
9465060,07:38:00,07:38:00,9952,40,,1,,15373.67,
9465090,07:02:00,07:02:00,6018,1,,,1,0,
9465090,07:04:12,07:04:12,6019,2,,,,778.2,0
9465090,07:05:04,07:05:04,6020,3,,,,949.77,0
9465090,07:06:07,07:06:07,6021,4,,,,1197.8,0
9465090,07:07:16,07:07:16,942,5,,,,1466.7,0
9465090,07:08:03,07:08:03,943,6,,,,1667.26,0
9465090,07:09:04,07:09:04,4708,7,,,,1953.12,0
9465090,07:10:29,07:10:29,4709,8,,,,2288.29,0
9465090,07:11:13,07:11:13,4710,9,,,,2440.64,0
9465090,07:12:52,07:12:52,948,10,,,,2845.91,0
9465090,07:13:15,07:13:15,949,11,,,,2936.09,0
9465090,07:14:01,07:14:01,950,12,,,,3097.04,0
9465090,07:14:51,07:14:51,951,13,,,,3321.31,0
9465090,07:15:49,07:15:49,952,14,,,,3563.33,0
9465090,07:16:38,07:16:38,953,15,,,,3778,0
9465090,07:17:56,07:17:56,954,16,,,,4096.48,0
9465090,07:18:45,07:18:45,955,17,,,,4243.87,0
9465090,07:19:37,07:19:37,956,18,,,,4519.26,0
9465090,07:20:00,07:20:00,957,19,,,,4631.9,
9465090,07:21:23,07:21:23,958,20,,,,5133.96,0
9465090,07:21:51,07:21:51,959,21,,,,5380.02,0
9465090,07:22:57,07:22:57,960,22,,,,5674.73,0
9465090,07:23:30,07:23:30,961,23,,,,5860.82,0
9465090,07:24:10,07:24:10,962,24,,,,6100.02,0
9465090,07:24:56,07:24:56,963,25,,,,6350.84,0
9465090,07:25:44,07:25:44,964,26,,,,6470.6,0
9465090,07:26:30,07:26:30,965,27,,,,6687.93,0
9465090,07:27:08,07:27:08,482,28,,,,6882.42,0
9465090,07:27:36,07:27:36,483,29,,,,7033.89,0
9465090,07:28:11,07:28:11,484,30,,,,7248.66,0
9465090,07:29:00,07:29:00,9499,31,,,,7673.47,
9465090,07:30:00,07:30:00,69,32,,,,8406.34,
9465090,07:31:37,07:31:37,9496,33,,,,9631.86,0
9465090,07:34:04,07:34:04,93,34,,,,11252.27,0
9465090,07:35:00,07:35:00,94,35,,,,11972.15,
9465090,07:35:46,07:35:46,95,36,,,,13069.52,0
9465090,07:36:08,07:36:08,96,37,,,,13520.71,0
9465090,07:36:41,07:36:41,97,38,,,,14065.67,0
9465090,07:37:14,07:37:14,98,39,,,,14677.99,0
9465090,07:38:00,07:38:00,9952,40,,1,,15373.67,
9465100,07:02:00,07:02:00,6018,1,,,1,0,
9465100,07:04:12,07:04:12,6019,2,,,,778.2,0
9465100,07:05:04,07:05:04,6020,3,,,,949.77,0
9465100,07:06:07,07:06:07,6021,4,,,,1197.8,0
9465100,07:07:16,07:07:16,942,5,,,,1466.7,0
9465100,07:08:03,07:08:03,943,6,,,,1667.26,0
9465100,07:09:04,07:09:04,4708,7,,,,1953.12,0
9465100,07:10:29,07:10:29,4709,8,,,,2288.29,0
9465100,07:11:13,07:11:13,4710,9,,,,2440.64,0
9465100,07:12:52,07:12:52,948,10,,,,2845.91,0
9465100,07:13:15,07:13:15,949,11,,,,2936.09,0
9465100,07:14:01,07:14:01,950,12,,,,3097.04,0
9465100,07:14:51,07:14:51,951,13,,,,3321.31,0
9465100,07:15:49,07:15:49,952,14,,,,3563.33,0
9465100,07:16:38,07:16:38,953,15,,,,3778,0
9465100,07:17:56,07:17:56,954,16,,,,4096.48,0
9465100,07:18:45,07:18:45,955,17,,,,4243.87,0
9465100,07:19:37,07:19:37,956,18,,,,4519.26,0
9465100,07:20:00,07:20:00,957,19,,,,4631.9,
9465100,07:21:23,07:21:23,958,20,,,,5133.96,0
9465100,07:21:51,07:21:51,959,21,,,,5380.02,0
9465100,07:22:57,07:22:57,960,22,,,,5674.73,0
9465100,07:23:30,07:23:30,961,23,,,,5860.82,0
9465100,07:24:10,07:24:10,962,24,,,,6100.02,0
9465100,07:24:56,07:24:56,963,25,,,,6350.84,0
9465100,07:25:44,07:25:44,964,26,,,,6470.6,0
9465100,07:26:30,07:26:30,965,27,,,,6687.93,0
9465100,07:27:08,07:27:08,482,28,,,,6882.42,0
9465100,07:27:36,07:27:36,483,29,,,,7033.89,0
9465100,07:28:11,07:28:11,484,30,,,,7248.66,0
9465100,07:29:00,07:29:00,9499,31,,,,7673.47,
9465100,07:30:00,07:30:00,69,32,,,,8406.34,
9465100,07:31:37,07:31:37,9496,33,,,,9631.86,0
9465100,07:34:04,07:34:04,93,34,,,,11252.27,0
9465100,07:35:00,07:35:00,94,35,,,,11972.15,
9465100,07:35:46,07:35:46,95,36,,,,13069.52,0
9465100,07:36:08,07:36:08,96,37,,,,13520.71,0
9465100,07:36:41,07:36:41,97,38,,,,14065.67,0
9465100,07:37:14,07:37:14,98,39,,,,14677.99,0
9465100,07:38:00,07:38:00,9952,40,,1,,15373.67,
9465110,07:02:00,07:02:00,6018,1,,,1,0,
9465110,07:04:12,07:04:12,6019,2,,,,778.2,0
9465110,07:05:04,07:05:04,6020,3,,,,949.77,0
9465110,07:06:07,07:06:07,6021,4,,,,1197.8,0
9465110,07:07:16,07:07:16,942,5,,,,1466.7,0
9465110,07:08:03,07:08:03,943,6,,,,1667.26,0
9465110,07:09:04,07:09:04,4708,7,,,,1953.12,0
9465110,07:10:29,07:10:29,4709,8,,,,2288.29,0
9465110,07:11:13,07:11:13,4710,9,,,,2440.64,0
9465110,07:12:52,07:12:52,948,10,,,,2845.91,0
9465110,07:13:15,07:13:15,949,11,,,,2936.09,0
9465110,07:14:01,07:14:01,950,12,,,,3097.04,0
9465110,07:14:51,07:14:51,951,13,,,,3321.31,0
9465110,07:15:49,07:15:49,952,14,,,,3563.33,0
9465110,07:16:38,07:16:38,953,15,,,,3778,0
9465110,07:17:56,07:17:56,954,16,,,,4096.48,0
9465110,07:18:45,07:18:45,955,17,,,,4243.87,0
9465110,07:19:37,07:19:37,956,18,,,,4519.26,0
9465110,07:20:00,07:20:00,957,19,,,,4631.9,
9465110,07:21:23,07:21:23,958,20,,,,5133.96,0
9465110,07:21:51,07:21:51,959,21,,,,5380.02,0
9465110,07:22:57,07:22:57,960,22,,,,5674.73,0
9465110,07:23:30,07:23:30,961,23,,,,5860.82,0
9465110,07:24:10,07:24:10,962,24,,,,6100.02,0
9465110,07:24:56,07:24:56,963,25,,,,6350.84,0
9465110,07:25:44,07:25:44,964,26,,,,6470.6,0
9465110,07:26:30,07:26:30,965,27,,,,6687.93,0
9465110,07:27:08,07:27:08,482,28,,,,6882.42,0
9465110,07:27:36,07:27:36,483,29,,,,7033.89,0
9465110,07:28:11,07:28:11,484,30,,,,7248.66,0
9465110,07:29:00,07:29:00,9499,31,,,,7673.47,
9465110,07:30:00,07:30:00,69,32,,,,8406.34,
9465110,07:31:37,07:31:37,9496,33,,,,9631.86,0
9465110,07:34:04,07:34:04,93,34,,,,11252.27,0
9465110,07:35:00,07:35:00,94,35,,,,11972.15,
9465110,07:35:46,07:35:46,95,36,,,,13069.52,0
9465110,07:36:08,07:36:08,96,37,,,,13520.71,0
9465110,07:36:41,07:36:41,97,38,,,,14065.67,0
9465110,07:37:14,07:37:14,98,39,,,,14677.99,0
9465110,07:38:00,07:38:00,9952,40,,1,,15373.67,
9492010,10:45:00,10:45:00,6018,1,,,1,0,
9492010,10:46:13,10:46:13,6019,2,,,,778.2,0
9492010,10:46:42,10:46:42,6020,3,,,,949.77,0
9492010,10:47:17,10:47:17,6021,4,,,,1197.8,0
9492010,10:47:56,10:47:56,942,5,,,,1466.7,0
9492010,10:48:22,10:48:22,943,6,,,,1667.26,0
9492010,10:48:55,10:48:55,4708,7,,,,1953.12,0
9492010,10:49:43,10:49:43,4709,8,,,,2288.29,0
9492010,10:50:07,10:50:07,4710,9,,,,2440.64,0
9492010,10:51:02,10:51:02,948,10,,,,2845.91,0
9492010,10:51:15,10:51:15,949,11,,,,2936.09,0
9492010,10:51:41,10:51:41,950,12,,,,3097.04,0
9492010,10:52:08,10:52:08,951,13,,,,3321.31,0
9492010,10:52:40,10:52:40,952,14,,,,3563.33,0
9492010,10:53:08,10:53:08,953,15,,,,3778,0
9492010,10:53:51,10:53:51,954,16,,,,4096.48,0
9492010,10:54:18,10:54:18,955,17,,,,4243.87,0
9492010,10:54:47,10:54:47,956,18,,,,4519.26,0
9492010,10:55:00,10:55:00,957,19,,,,4631.9,
9492010,10:56:14,10:56:14,958,20,,,,5133.96,0
9492010,10:56:39,10:56:39,959,21,,,,5380.02,0
9492010,10:57:38,10:57:38,960,22,,,,5674.73,0
9492010,10:58:07,10:58:07,961,23,,,,5860.82,0
9492010,10:58:42,10:58:42,962,24,,,,6100.02,0
9492010,10:59:23,10:59:23,963,25,,,,6350.84,0
9492010,11:00:06,11:00:06,964,26,,,,6470.6,0
9492010,11:00:47,11:00:47,965,27,,,,6687.93,0
9492010,11:01:20,11:01:20,482,28,,,,6882.42,0
9492010,11:01:45,11:01:45,483,29,,,,7033.89,0
9492010,11:02:17,11:02:17,484,30,,,,7248.66,0
9492010,11:03:00,11:03:00,9499,31,,,,7673.47,
9492010,11:05:00,11:05:00,69,32,,,,8406.34,
9492010,11:06:37,11:06:37,9496,33,,,,9631.86,0
9492010,11:09:04,11:09:04,93,34,,,,11252.27,0
9492010,11:10:00,11:10:00,94,35,,,,11972.15,
9492010,11:11:32,11:11:32,95,36,,,,13069.52,0
9492010,11:12:16,11:12:16,96,37,,,,13520.71,0
9492010,11:13:22,11:13:22,97,38,,,,14065.67,0
9492010,11:14:28,11:14:28,98,39,,,,14677.99,0
9492010,11:16:00,11:16:00,9952,40,,1,,15373.67,
9492080,10:45:00,10:45:00,6018,1,,,1,0,
9492080,10:46:13,10:46:13,6019,2,,,,778.2,0
9492080,10:46:42,10:46:42,6020,3,,,,949.77,0
9492080,10:47:17,10:47:17,6021,4,,,,1197.8,0
9492080,10:47:56,10:47:56,942,5,,,,1466.7,0
9492080,10:48:22,10:48:22,943,6,,,,1667.26,0
9492080,10:48:55,10:48:55,4708,7,,,,1953.12,0
9492080,10:49:43,10:49:43,4709,8,,,,2288.29,0
9492080,10:50:07,10:50:07,4710,9,,,,2440.64,0
9492080,10:51:02,10:51:02,948,10,,,,2845.91,0
9492080,10:51:15,10:51:15,949,11,,,,2936.09,0
9492080,10:51:41,10:51:41,950,12,,,,3097.04,0
9492080,10:52:08,10:52:08,951,13,,,,3321.31,0
9492080,10:52:40,10:52:40,952,14,,,,3563.33,0
9492080,10:53:08,10:53:08,953,15,,,,3778,0
9492080,10:53:51,10:53:51,954,16,,,,4096.48,0
9492080,10:54:18,10:54:18,955,17,,,,4243.87,0
9492080,10:54:47,10:54:47,956,18,,,,4519.26,0
9492080,10:55:00,10:55:00,957,19,,,,4631.9,
9492080,10:56:14,10:56:14,958,20,,,,5133.96,0
9492080,10:56:39,10:56:39,959,21,,,,5380.02,0
9492080,10:57:38,10:57:38,960,22,,,,5674.73,0
9492080,10:58:07,10:58:07,961,23,,,,5860.82,0
9492080,10:58:42,10:58:42,962,24,,,,6100.02,0
9492080,10:59:23,10:59:23,963,25,,,,6350.84,0
9492080,11:00:06,11:00:06,964,26,,,,6470.6,0
9492080,11:00:47,11:00:47,965,27,,,,6687.93,0
9492080,11:01:20,11:01:20,482,28,,,,6882.42,0
9492080,11:01:45,11:01:45,483,29,,,,7033.89,0
9492080,11:02:17,11:02:17,484,30,,,,7248.66,0
9492080,11:03:00,11:03:00,9499,31,,,,7673.47,
9492080,11:05:00,11:05:00,69,32,,,,8406.34,
9492080,11:06:37,11:06:37,9496,33,,,,9631.86,0
9492080,11:09:04,11:09:04,93,34,,,,11252.27,0
9492080,11:10:00,11:10:00,94,35,,,,11972.15,
9492080,11:11:32,11:11:32,95,36,,,,13069.52,0
9492080,11:12:16,11:12:16,96,37,,,,13520.71,0
9492080,11:13:22,11:13:22,97,38,,,,14065.67,0
9492080,11:14:28,11:14:28,98,39,,,,14677.99,0
9492080,11:16:00,11:16:00,9952,40,,1,,15373.67,
9492130,10:45:00,10:45:00,6018,1,,,1,0,
9492130,10:46:13,10:46:13,6019,2,,,,778.2,0
9492130,10:46:42,10:46:42,6020,3,,,,949.77,0
9492130,10:47:17,10:47:17,6021,4,,,,1197.8,0
9492130,10:47:56,10:47:56,942,5,,,,1466.7,0
9492130,10:48:22,10:48:22,943,6,,,,1667.26,0
9492130,10:48:55,10:48:55,4708,7,,,,1953.12,0
9492130,10:49:43,10:49:43,4709,8,,,,2288.29,0
9492130,10:50:07,10:50:07,4710,9,,,,2440.64,0
9492130,10:51:02,10:51:02,948,10,,,,2845.91,0
9492130,10:51:15,10:51:15,949,11,,,,2936.09,0
9492130,10:51:41,10:51:41,950,12,,,,3097.04,0
9492130,10:52:08,10:52:08,951,13,,,,3321.31,0
9492130,10:52:40,10:52:40,952,14,,,,3563.33,0
9492130,10:53:08,10:53:08,953,15,,,,3778,0
9492130,10:53:51,10:53:51,954,16,,,,4096.48,0
9492130,10:54:18,10:54:18,955,17,,,,4243.87,0
9492130,10:54:47,10:54:47,956,18,,,,4519.26,0
9492130,10:55:00,10:55:00,957,19,,,,4631.9,
9492130,10:56:14,10:56:14,958,20,,,,5133.96,0
9492130,10:56:39,10:56:39,959,21,,,,5380.02,0
9492130,10:57:38,10:57:38,960,22,,,,5674.73,0
9492130,10:58:07,10:58:07,961,23,,,,5860.82,0
9492130,10:58:42,10:58:42,962,24,,,,6100.02,0
9492130,10:59:23,10:59:23,963,25,,,,6350.84,0
9492130,11:00:06,11:00:06,964,26,,,,6470.6,0
9492130,11:00:47,11:00:47,965,27,,,,6687.93,0
9492130,11:01:20,11:01:20,482,28,,,,6882.42,0
9492130,11:01:45,11:01:45,483,29,,,,7033.89,0
9492130,11:02:17,11:02:17,484,30,,,,7248.66,0
9492130,11:03:00,11:03:00,9499,31,,,,7673.47,
9492130,11:05:00,11:05:00,69,32,,,,8406.34,
9492130,11:06:37,11:06:37,9496,33,,,,9631.86,0
9492130,11:09:04,11:09:04,93,34,,,,11252.27,0
9492130,11:10:00,11:10:00,94,35,,,,11972.15,
9492130,11:11:32,11:11:32,95,36,,,,13069.52,0
9492130,11:12:16,11:12:16,96,37,,,,13520.71,0
9492130,11:13:22,11:13:22,97,38,,,,14065.67,0
9492130,11:14:28,11:14:28,98,39,,,,14677.99,0
9492130,11:16:00,11:16:00,9952,40,,1,,15373.67,
9846070,18:38:00,18:38:00,6018,1,,,1,0,
9846070,18:39:13,18:39:13,6019,2,,,,778.2,0
9846070,18:39:42,18:39:42,6020,3,,,,949.77,0
9846070,18:40:17,18:40:17,6021,4,,,,1197.8,0
9846070,18:40:56,18:40:56,942,5,,,,1466.7,0
9846070,18:41:22,18:41:22,943,6,,,,1667.26,0
9846070,18:41:55,18:41:55,4708,7,,,,1953.12,0
9846070,18:42:43,18:42:43,4709,8,,,,2288.29,0
9846070,18:43:07,18:43:07,4710,9,,,,2440.64,0
9846070,18:44:02,18:44:02,948,10,,,,2845.91,0
9846070,18:44:15,18:44:15,949,11,,,,2936.09,0
9846070,18:44:41,18:44:41,950,12,,,,3097.04,0
9846070,18:45:08,18:45:08,951,13,,,,3321.31,0
9846070,18:45:40,18:45:40,952,14,,,,3563.33,0
9846070,18:46:08,18:46:08,953,15,,,,3778,0
9846070,18:46:51,18:46:51,954,16,,,,4096.48,0
9846070,18:47:18,18:47:18,955,17,,,,4243.87,0
9846070,18:47:47,18:47:47,956,18,,,,4519.26,0
9846070,18:48:00,18:48:00,957,19,,,,4631.9,
9846070,18:49:14,18:49:14,958,20,,,,5133.96,0
9846070,18:49:39,18:49:39,959,21,,,,5380.02,0
9846070,18:50:38,18:50:38,960,22,,,,5674.73,0
9846070,18:51:07,18:51:07,961,23,,,,5860.82,0
9846070,18:51:42,18:51:42,962,24,,,,6100.02,0
9846070,18:52:23,18:52:23,963,25,,,,6350.84,0
9846070,18:53:06,18:53:06,964,26,,,,6470.6,0
9846070,18:53:47,18:53:47,965,27,,,,6687.93,0
9846070,18:54:20,18:54:20,482,28,,,,6882.42,0
9846070,18:54:45,18:54:45,483,29,,,,7033.89,0
9846070,18:55:17,18:55:17,484,30,,,,7248.66,0
9846070,18:56:00,18:56:00,9499,31,,,,7673.47,
9846070,18:58:00,18:58:00,69,32,,,,8406.34,
9846070,18:59:37,18:59:37,9496,33,,,,9631.86,0
9846070,19:02:04,19:02:04,93,34,,,,11252.27,0
9846070,19:03:00,19:03:00,94,35,,,,11972.15,
9846070,19:04:32,19:04:32,95,36,,,,13069.52,0
9846070,19:05:16,19:05:16,96,37,,,,13520.71,0
9846070,19:06:22,19:06:22,97,38,,,,14065.67,0
9846070,19:07:28,19:07:28,98,39,,,,14677.99,0
9846070,19:09:00,19:09:00,9952,40,,1,,15373.67,
9846120,18:38:00,18:38:00,6018,1,,,1,0,
9846120,18:39:13,18:39:13,6019,2,,,,778.2,0
9846120,18:39:42,18:39:42,6020,3,,,,949.77,0
9846120,18:40:17,18:40:17,6021,4,,,,1197.8,0
9846120,18:40:56,18:40:56,942,5,,,,1466.7,0
9846120,18:41:22,18:41:22,943,6,,,,1667.26,0
9846120,18:41:55,18:41:55,4708,7,,,,1953.12,0
9846120,18:42:43,18:42:43,4709,8,,,,2288.29,0
9846120,18:43:07,18:43:07,4710,9,,,,2440.64,0
9846120,18:44:02,18:44:02,948,10,,,,2845.91,0
9846120,18:44:15,18:44:15,949,11,,,,2936.09,0
9846120,18:44:41,18:44:41,950,12,,,,3097.04,0
9846120,18:45:08,18:45:08,951,13,,,,3321.31,0
9846120,18:45:40,18:45:40,952,14,,,,3563.33,0
9846120,18:46:08,18:46:08,953,15,,,,3778,0
9846120,18:46:51,18:46:51,954,16,,,,4096.48,0
9846120,18:47:18,18:47:18,955,17,,,,4243.87,0
9846120,18:47:47,18:47:47,956,18,,,,4519.26,0
9846120,18:48:00,18:48:00,957,19,,,,4631.9,
9846120,18:49:14,18:49:14,958,20,,,,5133.96,0
9846120,18:49:39,18:49:39,959,21,,,,5380.02,0
9846120,18:50:38,18:50:38,960,22,,,,5674.73,0
9846120,18:51:07,18:51:07,961,23,,,,5860.82,0
9846120,18:51:42,18:51:42,962,24,,,,6100.02,0
9846120,18:52:23,18:52:23,963,25,,,,6350.84,0
9846120,18:53:06,18:53:06,964,26,,,,6470.6,0
9846120,18:53:47,18:53:47,965,27,,,,6687.93,0
9846120,18:54:20,18:54:20,482,28,,,,6882.42,0
9846120,18:54:45,18:54:45,483,29,,,,7033.89,0
9846120,18:55:17,18:55:17,484,30,,,,7248.66,0
9846120,18:56:00,18:56:00,9499,31,,,,7673.47,
9846120,18:58:00,18:58:00,69,32,,,,8406.34,
9846120,18:59:37,18:59:37,9496,33,,,,9631.86,0
9846120,19:02:04,19:02:04,93,34,,,,11252.27,0
9846120,19:03:00,19:03:00,94,35,,,,11972.15,
9846120,19:04:32,19:04:32,95,36,,,,13069.52,0
9846120,19:05:16,19:05:16,96,37,,,,13520.71,0
9846120,19:06:22,19:06:22,97,38,,,,14065.67,0
9846120,19:07:28,19:07:28,98,39,,,,14677.99,0
9846120,19:09:00,19:09:00,9952,40,,1,,15373.67,
1000020,08:34:00,08:34:00,9953,1,,,1,0,
1000020,08:35:17,08:35:17,725,2,,,,953.64,0
1000020,08:36:05,08:36:05,102,3,,,,1572.99,0
1000020,08:36:48,08:36:48,103,4,,,,2134.06,0
1000020,08:37:26,08:37:26,104,5,,,,2619.97,0
1000020,08:39:00,08:39:00,9490,6,,,,3645.98,
1000020,08:39:58,08:39:58,9492,7,,,,4375.61,0
1000020,08:41:54,08:41:54,107,8,,,,6053.96,0
1000020,08:43:00,08:43:00,9498,9,,,,7218.14,
1000020,08:44:00,08:44:00,489,10,,,,7982.92,
1000020,08:45:00,08:45:00,490,11,,1,,8541.92,
1000030,08:34:00,08:34:00,9953,1,,,1,0,
1000030,08:35:17,08:35:17,725,2,,,,953.64,0
1000030,08:36:05,08:36:05,102,3,,,,1572.99,0
1000030,08:36:48,08:36:48,103,4,,,,2134.06,0
1000030,08:37:26,08:37:26,104,5,,,,2619.97,0
1000030,08:39:00,08:39:00,9490,6,,,,3645.98,
1000030,08:39:58,08:39:58,9492,7,,,,4375.61,0
1000030,08:41:54,08:41:54,107,8,,,,6053.96,0
1000030,08:43:00,08:43:00,9498,9,,,,7218.14,
1000030,08:44:00,08:44:00,489,10,,,,7982.92,
1000030,08:45:00,08:45:00,490,11,,1,,8541.92,
1000040,08:34:00,08:34:00,9953,1,,,1,0,
1000040,08:35:17,08:35:17,725,2,,,,953.64,0
1000040,08:36:05,08:36:05,102,3,,,,1572.99,0
1000040,08:36:48,08:36:48,103,4,,,,2134.06,0
1000040,08:37:26,08:37:26,104,5,,,,2619.97,0
1000040,08:39:00,08:39:00,9490,6,,,,3645.98,
1000040,08:39:58,08:39:58,9492,7,,,,4375.61,0
1000040,08:41:54,08:41:54,107,8,,,,6053.96,0
1000040,08:43:00,08:43:00,9498,9,,,,7218.14,
1000040,08:44:00,08:44:00,489,10,,,,7982.92,
1000040,08:45:00,08:45:00,490,11,,1,,8541.92,
1000050,08:34:00,08:34:00,9953,1,,,1,0,
1000050,08:35:17,08:35:17,725,2,,,,953.64,0
1000050,08:36:05,08:36:05,102,3,,,,1572.99,0
1000050,08:36:48,08:36:48,103,4,,,,2134.06,0
1000050,08:37:26,08:37:26,104,5,,,,2619.97,0
1000050,08:39:00,08:39:00,9490,6,,,,3645.98,
1000050,08:39:58,08:39:58,9492,7,,,,4375.61,0
1000050,08:41:54,08:41:54,107,8,,,,6053.96,0
1000050,08:43:00,08:43:00,9498,9,,,,7218.14,
1000050,08:44:00,08:44:00,489,10,,,,7982.92,
1000050,08:45:00,08:45:00,490,11,,1,,8541.92,
1000060,08:34:00,08:34:00,9953,1,,,1,0,
1000060,08:35:17,08:35:17,725,2,,,,953.64,0
1000060,08:36:05,08:36:05,102,3,,,,1572.99,0
1000060,08:36:48,08:36:48,103,4,,,,2134.06,0
1000060,08:37:26,08:37:26,104,5,,,,2619.97,0
1000060,08:39:00,08:39:00,9490,6,,,,3645.98,
1000060,08:39:58,08:39:58,9492,7,,,,4375.61,0
1000060,08:41:54,08:41:54,107,8,,,,6053.96,0
1000060,08:43:00,08:43:00,9498,9,,,,7218.14,
1000060,08:44:00,08:44:00,489,10,,,,7982.92,
1000060,08:45:00,08:45:00,490,11,,1,,8541.92,
1000090,08:34:00,08:34:00,9953,1,,,1,0,
1000090,08:35:17,08:35:17,725,2,,,,953.64,0
1000090,08:36:05,08:36:05,102,3,,,,1572.99,0
1000090,08:36:48,08:36:48,103,4,,,,2134.06,0
1000090,08:37:26,08:37:26,104,5,,,,2619.97,0
1000090,08:39:00,08:39:00,9490,6,,,,3645.98,
1000090,08:39:58,08:39:58,9492,7,,,,4375.61,0
1000090,08:41:54,08:41:54,107,8,,,,6053.96,0
1000090,08:43:00,08:43:00,9498,9,,,,7218.14,
1000090,08:44:00,08:44:00,489,10,,,,7982.92,
1000090,08:45:00,08:45:00,490,11,,1,,8541.92,
1000100,08:34:00,08:34:00,9953,1,,,1,0,
1000100,08:35:17,08:35:17,725,2,,,,953.64,0
1000100,08:36:05,08:36:05,102,3,,,,1572.99,0
1000100,08:36:48,08:36:48,103,4,,,,2134.06,0
1000100,08:37:26,08:37:26,104,5,,,,2619.97,0
1000100,08:39:00,08:39:00,9490,6,,,,3645.98,
1000100,08:39:58,08:39:58,9492,7,,,,4375.61,0
1000100,08:41:54,08:41:54,107,8,,,,6053.96,0
1000100,08:43:00,08:43:00,9498,9,,,,7218.14,
1000100,08:44:00,08:44:00,489,10,,,,7982.92,
1000100,08:45:00,08:45:00,490,11,,1,,8541.92,
1000110,08:34:00,08:34:00,9953,1,,,1,0,
1000110,08:35:17,08:35:17,725,2,,,,953.64,0
1000110,08:36:05,08:36:05,102,3,,,,1572.99,0
1000110,08:36:48,08:36:48,103,4,,,,2134.06,0
1000110,08:37:26,08:37:26,104,5,,,,2619.97,0
1000110,08:39:00,08:39:00,9490,6,,,,3645.98,
1000110,08:39:58,08:39:58,9492,7,,,,4375.61,0
1000110,08:41:54,08:41:54,107,8,,,,6053.96,0
1000110,08:43:00,08:43:00,9498,9,,,,7218.14,
1000110,08:44:00,08:44:00,489,10,,,,7982.92,
1000110,08:45:00,08:45:00,490,11,,1,,8541.92,
12531020,08:59:00,08:59:00,9953,1,,,1,0,
12531020,09:00:17,09:00:17,725,2,,,,953.64,0
12531020,09:01:05,09:01:05,102,3,,,,1572.99,0
12531020,09:01:48,09:01:48,103,4,,,,2134.06,0
12531020,09:02:26,09:02:26,104,5,,,,2619.97,0
12531020,09:04:00,09:04:00,9490,6,,,,3645.98,
12531020,09:04:58,09:04:58,9492,7,,,,4375.61,0
12531020,09:06:54,09:06:54,107,8,,,,6053.96,0
12531020,09:08:00,09:08:00,9498,9,,,,7218.14,
12531020,09:09:00,09:09:00,489,10,,,,7982.92,
12531020,09:10:00,09:10:00,490,11,,1,,8541.92,
12531030,08:59:00,08:59:00,9953,1,,,1,0,
12531030,09:00:17,09:00:17,725,2,,,,953.64,0
12531030,09:01:05,09:01:05,102,3,,,,1572.99,0
12531030,09:01:48,09:01:48,103,4,,,,2134.06,0
12531030,09:02:26,09:02:26,104,5,,,,2619.97,0
12531030,09:04:00,09:04:00,9490,6,,,,3645.98,
12531030,09:04:58,09:04:58,9492,7,,,,4375.61,0
12531030,09:06:54,09:06:54,107,8,,,,6053.96,0
12531030,09:08:00,09:08:00,9498,9,,,,7218.14,
12531030,09:09:00,09:09:00,489,10,,,,7982.92,
12531030,09:10:00,09:10:00,490,11,,1,,8541.92,
12531040,08:59:00,08:59:00,9953,1,,,1,0,
12531040,09:00:17,09:00:17,725,2,,,,953.64,0
12531040,09:01:05,09:01:05,102,3,,,,1572.99,0
12531040,09:01:48,09:01:48,103,4,,,,2134.06,0
12531040,09:02:26,09:02:26,104,5,,,,2619.97,0
12531040,09:04:00,09:04:00,9490,6,,,,3645.98,
12531040,09:04:58,09:04:58,9492,7,,,,4375.61,0
12531040,09:06:54,09:06:54,107,8,,,,6053.96,0
12531040,09:08:00,09:08:00,9498,9,,,,7218.14,
12531040,09:09:00,09:09:00,489,10,,,,7982.92,
12531040,09:10:00,09:10:00,490,11,,1,,8541.92,
12531050,08:59:00,08:59:00,9953,1,,,1,0,
12531050,09:00:17,09:00:17,725,2,,,,953.64,0
12531050,09:01:05,09:01:05,102,3,,,,1572.99,0
12531050,09:01:48,09:01:48,103,4,,,,2134.06,0
12531050,09:02:26,09:02:26,104,5,,,,2619.97,0
12531050,09:04:00,09:04:00,9490,6,,,,3645.98,
12531050,09:04:58,09:04:58,9492,7,,,,4375.61,0
12531050,09:06:54,09:06:54,107,8,,,,6053.96,0
12531050,09:08:00,09:08:00,9498,9,,,,7218.14,
12531050,09:09:00,09:09:00,489,10,,,,7982.92,
12531050,09:10:00,09:10:00,490,11,,1,,8541.92,
12531060,08:59:00,08:59:00,9953,1,,,1,0,
12531060,09:00:17,09:00:17,725,2,,,,953.64,0
12531060,09:01:05,09:01:05,102,3,,,,1572.99,0
12531060,09:01:48,09:01:48,103,4,,,,2134.06,0
12531060,09:02:26,09:02:26,104,5,,,,2619.97,0
12531060,09:04:00,09:04:00,9490,6,,,,3645.98,
12531060,09:04:58,09:04:58,9492,7,,,,4375.61,0
12531060,09:06:54,09:06:54,107,8,,,,6053.96,0
12531060,09:08:00,09:08:00,9498,9,,,,7218.14,
12531060,09:09:00,09:09:00,489,10,,,,7982.92,
12531060,09:10:00,09:10:00,490,11,,1,,8541.92,
12531090,08:59:00,08:59:00,9953,1,,,1,0,
12531090,09:00:17,09:00:17,725,2,,,,953.64,0
12531090,09:01:05,09:01:05,102,3,,,,1572.99,0
12531090,09:01:48,09:01:48,103,4,,,,2134.06,0
12531090,09:02:26,09:02:26,104,5,,,,2619.97,0
12531090,09:04:00,09:04:00,9490,6,,,,3645.98,
12531090,09:04:58,09:04:58,9492,7,,,,4375.61,0
12531090,09:06:54,09:06:54,107,8,,,,6053.96,0
12531090,09:08:00,09:08:00,9498,9,,,,7218.14,
12531090,09:09:00,09:09:00,489,10,,,,7982.92,
12531090,09:10:00,09:10:00,490,11,,1,,8541.92,
12531100,08:59:00,08:59:00,9953,1,,,1,0,
12531100,09:00:17,09:00:17,725,2,,,,953.64,0
12531100,09:01:05,09:01:05,102,3,,,,1572.99,0
12531100,09:01:48,09:01:48,103,4,,,,2134.06,0
12531100,09:02:26,09:02:26,104,5,,,,2619.97,0
12531100,09:04:00,09:04:00,9490,6,,,,3645.98,
12531100,09:04:58,09:04:58,9492,7,,,,4375.61,0
12531100,09:06:54,09:06:54,107,8,,,,6053.96,0
12531100,09:08:00,09:08:00,9498,9,,,,7218.14,
12531100,09:09:00,09:09:00,489,10,,,,7982.92,
12531100,09:10:00,09:10:00,490,11,,1,,8541.92,
12531110,08:59:00,08:59:00,9953,1,,,1,0,
12531110,09:00:17,09:00:17,725,2,,,,953.64,0
12531110,09:01:05,09:01:05,102,3,,,,1572.99,0
12531110,09:01:48,09:01:48,103,4,,,,2134.06,0
12531110,09:02:26,09:02:26,104,5,,,,2619.97,0
12531110,09:04:00,09:04:00,9490,6,,,,3645.98,
12531110,09:04:58,09:04:58,9492,7,,,,4375.61,0
12531110,09:06:54,09:06:54,107,8,,,,6053.96,0
12531110,09:08:00,09:08:00,9498,9,,,,7218.14,
12531110,09:09:00,09:09:00,489,10,,,,7982.92,
12531110,09:10:00,09:10:00,490,11,,1,,8541.92,
12980020,17:23:00,17:23:00,9953,1,,,1,0,
12980020,17:24:17,17:24:17,725,2,,,,953.64,0
12980020,17:25:05,17:25:05,102,3,,,,1572.99,0
12980020,17:25:48,17:25:48,103,4,,,,2134.06,0
12980020,17:26:26,17:26:26,104,5,,,,2619.97,0
12980020,17:28:00,17:28:00,9490,6,,,,3645.98,
12980020,17:28:58,17:28:58,9492,7,,,,4375.61,0
12980020,17:30:54,17:30:54,107,8,,,,6053.96,0
12980020,17:32:00,17:32:00,9498,9,,,,7218.14,
12980020,17:33:00,17:33:00,489,10,,,,7982.92,
12980020,17:34:00,17:34:00,490,11,,1,,8541.92,
12980030,17:23:00,17:23:00,9953,1,,,1,0,
12980030,17:24:17,17:24:17,725,2,,,,953.64,0
12980030,17:25:05,17:25:05,102,3,,,,1572.99,0
12980030,17:25:48,17:25:48,103,4,,,,2134.06,0
12980030,17:26:26,17:26:26,104,5,,,,2619.97,0
12980030,17:28:00,17:28:00,9490,6,,,,3645.98,
12980030,17:28:58,17:28:58,9492,7,,,,4375.61,0
12980030,17:30:54,17:30:54,107,8,,,,6053.96,0
12980030,17:32:00,17:32:00,9498,9,,,,7218.14,
12980030,17:33:00,17:33:00,489,10,,,,7982.92,
12980030,17:34:00,17:34:00,490,11,,1,,8541.92,
12980040,17:23:00,17:23:00,9953,1,,,1,0,
12980040,17:24:17,17:24:17,725,2,,,,953.64,0
12980040,17:25:05,17:25:05,102,3,,,,1572.99,0
12980040,17:25:48,17:25:48,103,4,,,,2134.06,0
12980040,17:26:26,17:26:26,104,5,,,,2619.97,0
12980040,17:28:00,17:28:00,9490,6,,,,3645.98,
12980040,17:28:58,17:28:58,9492,7,,,,4375.61,0
12980040,17:30:54,17:30:54,107,8,,,,6053.96,0
12980040,17:32:00,17:32:00,9498,9,,,,7218.14,
12980040,17:33:00,17:33:00,489,10,,,,7982.92,
12980040,17:34:00,17:34:00,490,11,,1,,8541.92,
12980050,17:23:00,17:23:00,9953,1,,,1,0,
12980050,17:24:17,17:24:17,725,2,,,,953.64,0
12980050,17:25:05,17:25:05,102,3,,,,1572.99,0
12980050,17:25:48,17:25:48,103,4,,,,2134.06,0
12980050,17:26:26,17:26:26,104,5,,,,2619.97,0
12980050,17:28:00,17:28:00,9490,6,,,,3645.98,
12980050,17:28:58,17:28:58,9492,7,,,,4375.61,0
12980050,17:30:54,17:30:54,107,8,,,,6053.96,0
12980050,17:32:00,17:32:00,9498,9,,,,7218.14,
12980050,17:33:00,17:33:00,489,10,,,,7982.92,
12980050,17:34:00,17:34:00,490,11,,1,,8541.92,
12980060,17:23:00,17:23:00,9953,1,,,1,0,
12980060,17:24:17,17:24:17,725,2,,,,953.64,0
12980060,17:25:05,17:25:05,102,3,,,,1572.99,0
12980060,17:25:48,17:25:48,103,4,,,,2134.06,0
12980060,17:26:26,17:26:26,104,5,,,,2619.97,0
12980060,17:28:00,17:28:00,9490,6,,,,3645.98,
12980060,17:28:58,17:28:58,9492,7,,,,4375.61,0
12980060,17:30:54,17:30:54,107,8,,,,6053.96,0
12980060,17:32:00,17:32:00,9498,9,,,,7218.14,
12980060,17:33:00,17:33:00,489,10,,,,7982.92,
12980060,17:34:00,17:34:00,490,11,,1,,8541.92,
12980090,17:23:00,17:23:00,9953,1,,,1,0,
12980090,17:24:17,17:24:17,725,2,,,,953.64,0
12980090,17:25:05,17:25:05,102,3,,,,1572.99,0
12980090,17:25:48,17:25:48,103,4,,,,2134.06,0
12980090,17:26:26,17:26:26,104,5,,,,2619.97,0
12980090,17:28:00,17:28:00,9490,6,,,,3645.98,
12980090,17:28:58,17:28:58,9492,7,,,,4375.61,0
12980090,17:30:54,17:30:54,107,8,,,,6053.96,0
12980090,17:32:00,17:32:00,9498,9,,,,7218.14,
12980090,17:33:00,17:33:00,489,10,,,,7982.92,
12980090,17:34:00,17:34:00,490,11,,1,,8541.92,
12980100,17:23:00,17:23:00,9953,1,,,1,0,
12980100,17:24:17,17:24:17,725,2,,,,953.64,0
12980100,17:25:05,17:25:05,102,3,,,,1572.99,0
12980100,17:25:48,17:25:48,103,4,,,,2134.06,0
12980100,17:26:26,17:26:26,104,5,,,,2619.97,0
12980100,17:28:00,17:28:00,9490,6,,,,3645.98,
12980100,17:28:58,17:28:58,9492,7,,,,4375.61,0
12980100,17:30:54,17:30:54,107,8,,,,6053.96,0
12980100,17:32:00,17:32:00,9498,9,,,,7218.14,
12980100,17:33:00,17:33:00,489,10,,,,7982.92,
12980100,17:34:00,17:34:00,490,11,,1,,8541.92,
12980110,17:23:00,17:23:00,9953,1,,,1,0,
12980110,17:24:17,17:24:17,725,2,,,,953.64,0
12980110,17:25:05,17:25:05,102,3,,,,1572.99,0
12980110,17:25:48,17:25:48,103,4,,,,2134.06,0
12980110,17:26:26,17:26:26,104,5,,,,2619.97,0
12980110,17:28:00,17:28:00,9490,6,,,,3645.98,
12980110,17:28:58,17:28:58,9492,7,,,,4375.61,0
12980110,17:30:54,17:30:54,107,8,,,,6053.96,0
12980110,17:32:00,17:32:00,9498,9,,,,7218.14,
12980110,17:33:00,17:33:00,489,10,,,,7982.92,
12980110,17:34:00,17:34:00,490,11,,1,,8541.92,
13789020,06:03:00,06:03:00,9953,1,,,1,0,
13789020,06:04:17,06:04:17,725,2,,,,953.64,0
13789020,06:05:05,06:05:05,102,3,,,,1572.99,0
13789020,06:05:48,06:05:48,103,4,,,,2134.06,0
13789020,06:06:26,06:06:26,104,5,,,,2619.97,0
13789020,06:08:00,06:08:00,9490,6,,,,3645.98,
13789020,06:08:58,06:08:58,9492,7,,,,4375.61,0
13789020,06:10:54,06:10:54,107,8,,,,6053.96,0
13789020,06:12:00,06:12:00,9498,9,,,,7218.14,
13789020,06:13:00,06:13:00,489,10,,,,7982.92,
13789020,06:14:00,06:14:00,490,11,,1,,8541.92,
13789030,06:03:00,06:03:00,9953,1,,,1,0,
13789030,06:04:17,06:04:17,725,2,,,,953.64,0
13789030,06:05:05,06:05:05,102,3,,,,1572.99,0
13789030,06:05:48,06:05:48,103,4,,,,2134.06,0
13789030,06:06:26,06:06:26,104,5,,,,2619.97,0
13789030,06:08:00,06:08:00,9490,6,,,,3645.98,
13789030,06:08:58,06:08:58,9492,7,,,,4375.61,0
13789030,06:10:54,06:10:54,107,8,,,,6053.96,0
13789030,06:12:00,06:12:00,9498,9,,,,7218.14,
13789030,06:13:00,06:13:00,489,10,,,,7982.92,
13789030,06:14:00,06:14:00,490,11,,1,,8541.92,
13789040,06:03:00,06:03:00,9953,1,,,1,0,
13789040,06:04:17,06:04:17,725,2,,,,953.64,0
13789040,06:05:05,06:05:05,102,3,,,,1572.99,0
13789040,06:05:48,06:05:48,103,4,,,,2134.06,0
13789040,06:06:26,06:06:26,104,5,,,,2619.97,0
13789040,06:08:00,06:08:00,9490,6,,,,3645.98,
13789040,06:08:58,06:08:58,9492,7,,,,4375.61,0
13789040,06:10:54,06:10:54,107,8,,,,6053.96,0
13789040,06:12:00,06:12:00,9498,9,,,,7218.14,
13789040,06:13:00,06:13:00,489,10,,,,7982.92,
13789040,06:14:00,06:14:00,490,11,,1,,8541.92,
13789050,06:03:00,06:03:00,9953,1,,,1,0,
13789050,06:04:17,06:04:17,725,2,,,,953.64,0
13789050,06:05:05,06:05:05,102,3,,,,1572.99,0
13789050,06:05:48,06:05:48,103,4,,,,2134.06,0
13789050,06:06:26,06:06:26,104,5,,,,2619.97,0
13789050,06:08:00,06:08:00,9490,6,,,,3645.98,
13789050,06:08:58,06:08:58,9492,7,,,,4375.61,0
13789050,06:10:54,06:10:54,107,8,,,,6053.96,0
13789050,06:12:00,06:12:00,9498,9,,,,7218.14,
13789050,06:13:00,06:13:00,489,10,,,,7982.92,
13789050,06:14:00,06:14:00,490,11,,1,,8541.92,
13789060,06:03:00,06:03:00,9953,1,,,1,0,
13789060,06:04:17,06:04:17,725,2,,,,953.64,0
13789060,06:05:05,06:05:05,102,3,,,,1572.99,0
13789060,06:05:48,06:05:48,103,4,,,,2134.06,0
13789060,06:06:26,06:06:26,104,5,,,,2619.97,0
13789060,06:08:00,06:08:00,9490,6,,,,3645.98,
13789060,06:08:58,06:08:58,9492,7,,,,4375.61,0
13789060,06:10:54,06:10:54,107,8,,,,6053.96,0
13789060,06:12:00,06:12:00,9498,9,,,,7218.14,
13789060,06:13:00,06:13:00,489,10,,,,7982.92,
13789060,06:14:00,06:14:00,490,11,,1,,8541.92,
13789090,06:03:00,06:03:00,9953,1,,,1,0,
13789090,06:04:17,06:04:17,725,2,,,,953.64,0
13789090,06:05:05,06:05:05,102,3,,,,1572.99,0
13789090,06:05:48,06:05:48,103,4,,,,2134.06,0
13789090,06:06:26,06:06:26,104,5,,,,2619.97,0
13789090,06:08:00,06:08:00,9490,6,,,,3645.98,
13789090,06:08:58,06:08:58,9492,7,,,,4375.61,0
13789090,06:10:54,06:10:54,107,8,,,,6053.96,0
13789090,06:12:00,06:12:00,9498,9,,,,7218.14,
13789090,06:13:00,06:13:00,489,10,,,,7982.92,
13789090,06:14:00,06:14:00,490,11,,1,,8541.92,
13789100,06:03:00,06:03:00,9953,1,,,1,0,
13789100,06:04:17,06:04:17,725,2,,,,953.64,0
13789100,06:05:05,06:05:05,102,3,,,,1572.99,0
13789100,06:05:48,06:05:48,103,4,,,,2134.06,0
13789100,06:06:26,06:06:26,104,5,,,,2619.97,0
13789100,06:08:00,06:08:00,9490,6,,,,3645.98,
13789100,06:08:58,06:08:58,9492,7,,,,4375.61,0
13789100,06:10:54,06:10:54,107,8,,,,6053.96,0
13789100,06:12:00,06:12:00,9498,9,,,,7218.14,
13789100,06:13:00,06:13:00,489,10,,,,7982.92,
13789100,06:14:00,06:14:00,490,11,,1,,8541.92,
13789110,06:03:00,06:03:00,9953,1,,,1,0,
13789110,06:04:17,06:04:17,725,2,,,,953.64,0
13789110,06:05:05,06:05:05,102,3,,,,1572.99,0
13789110,06:05:48,06:05:48,103,4,,,,2134.06,0
13789110,06:06:26,06:06:26,104,5,,,,2619.97,0
13789110,06:08:00,06:08:00,9490,6,,,,3645.98,
13789110,06:08:58,06:08:58,9492,7,,,,4375.61,0
13789110,06:10:54,06:10:54,107,8,,,,6053.96,0
13789110,06:12:00,06:12:00,9498,9,,,,7218.14,
13789110,06:13:00,06:13:00,489,10,,,,7982.92,
13789110,06:14:00,06:14:00,490,11,,1,,8541.92,
14570020,16:23:00,16:23:00,9953,1,,,1,0,
14570020,16:24:17,16:24:17,725,2,,,,953.64,0
14570020,16:25:05,16:25:05,102,3,,,,1572.99,0
14570020,16:25:48,16:25:48,103,4,,,,2134.06,0
14570020,16:26:26,16:26:26,104,5,,,,2619.97,0
14570020,16:28:00,16:28:00,9490,6,,,,3645.98,
14570020,16:28:58,16:28:58,9492,7,,,,4375.61,0
14570020,16:30:54,16:30:54,107,8,,,,6053.96,0
14570020,16:32:00,16:32:00,9498,9,,,,7218.14,
14570020,16:33:00,16:33:00,489,10,,,,7982.92,
14570020,16:34:00,16:34:00,490,11,,1,,8541.92,
14570030,16:23:00,16:23:00,9953,1,,,1,0,
14570030,16:24:17,16:24:17,725,2,,,,953.64,0
14570030,16:25:05,16:25:05,102,3,,,,1572.99,0
14570030,16:25:48,16:25:48,103,4,,,,2134.06,0
14570030,16:26:26,16:26:26,104,5,,,,2619.97,0
14570030,16:28:00,16:28:00,9490,6,,,,3645.98,
14570030,16:28:58,16:28:58,9492,7,,,,4375.61,0
14570030,16:30:54,16:30:54,107,8,,,,6053.96,0
14570030,16:32:00,16:32:00,9498,9,,,,7218.14,
14570030,16:33:00,16:33:00,489,10,,,,7982.92,
14570030,16:34:00,16:34:00,490,11,,1,,8541.92,
14570040,16:23:00,16:23:00,9953,1,,,1,0,
14570040,16:24:17,16:24:17,725,2,,,,953.64,0
14570040,16:25:05,16:25:05,102,3,,,,1572.99,0
14570040,16:25:48,16:25:48,103,4,,,,2134.06,0
14570040,16:26:26,16:26:26,104,5,,,,2619.97,0
14570040,16:28:00,16:28:00,9490,6,,,,3645.98,
14570040,16:28:58,16:28:58,9492,7,,,,4375.61,0
14570040,16:30:54,16:30:54,107,8,,,,6053.96,0
14570040,16:32:00,16:32:00,9498,9,,,,7218.14,
14570040,16:33:00,16:33:00,489,10,,,,7982.92,
14570040,16:34:00,16:34:00,490,11,,1,,8541.92,
14570050,16:23:00,16:23:00,9953,1,,,1,0,
14570050,16:24:17,16:24:17,725,2,,,,953.64,0
14570050,16:25:05,16:25:05,102,3,,,,1572.99,0
14570050,16:25:48,16:25:48,103,4,,,,2134.06,0
14570050,16:26:26,16:26:26,104,5,,,,2619.97,0
14570050,16:28:00,16:28:00,9490,6,,,,3645.98,
14570050,16:28:58,16:28:58,9492,7,,,,4375.61,0
14570050,16:30:54,16:30:54,107,8,,,,6053.96,0
14570050,16:32:00,16:32:00,9498,9,,,,7218.14,
14570050,16:33:00,16:33:00,489,10,,,,7982.92,
14570050,16:34:00,16:34:00,490,11,,1,,8541.92,
14570060,16:23:00,16:23:00,9953,1,,,1,0,
14570060,16:24:17,16:24:17,725,2,,,,953.64,0
14570060,16:25:05,16:25:05,102,3,,,,1572.99,0
14570060,16:25:48,16:25:48,103,4,,,,2134.06,0
14570060,16:26:26,16:26:26,104,5,,,,2619.97,0
14570060,16:28:00,16:28:00,9490,6,,,,3645.98,
14570060,16:28:58,16:28:58,9492,7,,,,4375.61,0
14570060,16:30:54,16:30:54,107,8,,,,6053.96,0
14570060,16:32:00,16:32:00,9498,9,,,,7218.14,
14570060,16:33:00,16:33:00,489,10,,,,7982.92,
14570060,16:34:00,16:34:00,490,11,,1,,8541.92,
14570090,16:23:00,16:23:00,9953,1,,,1,0,
14570090,16:24:17,16:24:17,725,2,,,,953.64,0
14570090,16:25:05,16:25:05,102,3,,,,1572.99,0
14570090,16:25:48,16:25:48,103,4,,,,2134.06,0
14570090,16:26:26,16:26:26,104,5,,,,2619.97,0
14570090,16:28:00,16:28:00,9490,6,,,,3645.98,
14570090,16:28:58,16:28:58,9492,7,,,,4375.61,0
14570090,16:30:54,16:30:54,107,8,,,,6053.96,0
14570090,16:32:00,16:32:00,9498,9,,,,7218.14,
14570090,16:33:00,16:33:00,489,10,,,,7982.92,
14570090,16:34:00,16:34:00,490,11,,1,,8541.92,
14570100,16:23:00,16:23:00,9953,1,,,1,0,
14570100,16:24:17,16:24:17,725,2,,,,953.64,0
14570100,16:25:05,16:25:05,102,3,,,,1572.99,0
14570100,16:25:48,16:25:48,103,4,,,,2134.06,0
14570100,16:26:26,16:26:26,104,5,,,,2619.97,0
14570100,16:28:00,16:28:00,9490,6,,,,3645.98,
14570100,16:28:58,16:28:58,9492,7,,,,4375.61,0
14570100,16:30:54,16:30:54,107,8,,,,6053.96,0
14570100,16:32:00,16:32:00,9498,9,,,,7218.14,
14570100,16:33:00,16:33:00,489,10,,,,7982.92,
14570100,16:34:00,16:34:00,490,11,,1,,8541.92,
14570110,16:23:00,16:23:00,9953,1,,,1,0,
14570110,16:24:17,16:24:17,725,2,,,,953.64,0
14570110,16:25:05,16:25:05,102,3,,,,1572.99,0
14570110,16:25:48,16:25:48,103,4,,,,2134.06,0
14570110,16:26:26,16:26:26,104,5,,,,2619.97,0
14570110,16:28:00,16:28:00,9490,6,,,,3645.98,
14570110,16:28:58,16:28:58,9492,7,,,,4375.61,0
14570110,16:30:54,16:30:54,107,8,,,,6053.96,0
14570110,16:32:00,16:32:00,9498,9,,,,7218.14,
14570110,16:33:00,16:33:00,489,10,,,,7982.92,
14570110,16:34:00,16:34:00,490,11,,1,,8541.92,
15206020,15:22:00,15:22:00,9953,1,,,1,0,
15206020,15:23:17,15:23:17,725,2,,,,953.64,0
15206020,15:24:05,15:24:05,102,3,,,,1572.99,0
15206020,15:24:48,15:24:48,103,4,,,,2134.06,0
15206020,15:25:26,15:25:26,104,5,,,,2619.97,0
15206020,15:27:00,15:27:00,9490,6,,,,3645.98,
15206020,15:27:58,15:27:58,9492,7,,,,4375.61,0
15206020,15:29:54,15:29:54,107,8,,,,6053.96,0
15206020,15:31:00,15:31:00,9498,9,,,,7218.14,
15206020,15:32:00,15:32:00,489,10,,,,7982.92,
15206020,15:33:00,15:33:00,490,11,,1,,8541.92,
15206030,15:22:00,15:22:00,9953,1,,,1,0,
15206030,15:23:17,15:23:17,725,2,,,,953.64,0
15206030,15:24:05,15:24:05,102,3,,,,1572.99,0
15206030,15:24:48,15:24:48,103,4,,,,2134.06,0
15206030,15:25:26,15:25:26,104,5,,,,2619.97,0
15206030,15:27:00,15:27:00,9490,6,,,,3645.98,
15206030,15:27:58,15:27:58,9492,7,,,,4375.61,0
15206030,15:29:54,15:29:54,107,8,,,,6053.96,0
15206030,15:31:00,15:31:00,9498,9,,,,7218.14,
15206030,15:32:00,15:32:00,489,10,,,,7982.92,
15206030,15:33:00,15:33:00,490,11,,1,,8541.92,
15206040,15:22:00,15:22:00,9953,1,,,1,0,
15206040,15:23:17,15:23:17,725,2,,,,953.64,0
15206040,15:24:05,15:24:05,102,3,,,,1572.99,0
15206040,15:24:48,15:24:48,103,4,,,,2134.06,0
15206040,15:25:26,15:25:26,104,5,,,,2619.97,0
15206040,15:27:00,15:27:00,9490,6,,,,3645.98,
15206040,15:27:58,15:27:58,9492,7,,,,4375.61,0
15206040,15:29:54,15:29:54,107,8,,,,6053.96,0
15206040,15:31:00,15:31:00,9498,9,,,,7218.14,
15206040,15:32:00,15:32:00,489,10,,,,7982.92,
15206040,15:33:00,15:33:00,490,11,,1,,8541.92,
15206050,15:22:00,15:22:00,9953,1,,,1,0,
15206050,15:23:17,15:23:17,725,2,,,,953.64,0
15206050,15:24:05,15:24:05,102,3,,,,1572.99,0
15206050,15:24:48,15:24:48,103,4,,,,2134.06,0
15206050,15:25:26,15:25:26,104,5,,,,2619.97,0
15206050,15:27:00,15:27:00,9490,6,,,,3645.98,
15206050,15:27:58,15:27:58,9492,7,,,,4375.61,0
15206050,15:29:54,15:29:54,107,8,,,,6053.96,0
15206050,15:31:00,15:31:00,9498,9,,,,7218.14,
15206050,15:32:00,15:32:00,489,10,,,,7982.92,
15206050,15:33:00,15:33:00,490,11,,1,,8541.92,
15206060,15:22:00,15:22:00,9953,1,,,1,0,
15206060,15:23:17,15:23:17,725,2,,,,953.64,0
15206060,15:24:05,15:24:05,102,3,,,,1572.99,0
15206060,15:24:48,15:24:48,103,4,,,,2134.06,0
15206060,15:25:26,15:25:26,104,5,,,,2619.97,0
15206060,15:27:00,15:27:00,9490,6,,,,3645.98,
15206060,15:27:58,15:27:58,9492,7,,,,4375.61,0
15206060,15:29:54,15:29:54,107,8,,,,6053.96,0
15206060,15:31:00,15:31:00,9498,9,,,,7218.14,
15206060,15:32:00,15:32:00,489,10,,,,7982.92,
15206060,15:33:00,15:33:00,490,11,,1,,8541.92,
15206090,15:22:00,15:22:00,9953,1,,,1,0,
15206090,15:23:17,15:23:17,725,2,,,,953.64,0
15206090,15:24:05,15:24:05,102,3,,,,1572.99,0
15206090,15:24:48,15:24:48,103,4,,,,2134.06,0
15206090,15:25:26,15:25:26,104,5,,,,2619.97,0
15206090,15:27:00,15:27:00,9490,6,,,,3645.98,
15206090,15:27:58,15:27:58,9492,7,,,,4375.61,0
15206090,15:29:54,15:29:54,107,8,,,,6053.96,0
15206090,15:31:00,15:31:00,9498,9,,,,7218.14,
15206090,15:32:00,15:32:00,489,10,,,,7982.92,
15206090,15:33:00,15:33:00,490,11,,1,,8541.92,
15206100,15:22:00,15:22:00,9953,1,,,1,0,
15206100,15:23:17,15:23:17,725,2,,,,953.64,0
15206100,15:24:05,15:24:05,102,3,,,,1572.99,0
15206100,15:24:48,15:24:48,103,4,,,,2134.06,0
15206100,15:25:26,15:25:26,104,5,,,,2619.97,0
15206100,15:27:00,15:27:00,9490,6,,,,3645.98,
15206100,15:27:58,15:27:58,9492,7,,,,4375.61,0
15206100,15:29:54,15:29:54,107,8,,,,6053.96,0
15206100,15:31:00,15:31:00,9498,9,,,,7218.14,
15206100,15:32:00,15:32:00,489,10,,,,7982.92,
15206100,15:33:00,15:33:00,490,11,,1,,8541.92,
15206110,15:22:00,15:22:00,9953,1,,,1,0,
15206110,15:23:17,15:23:17,725,2,,,,953.64,0
15206110,15:24:05,15:24:05,102,3,,,,1572.99,0
15206110,15:24:48,15:24:48,103,4,,,,2134.06,0
15206110,15:25:26,15:25:26,104,5,,,,2619.97,0
15206110,15:27:00,15:27:00,9490,6,,,,3645.98,
15206110,15:27:58,15:27:58,9492,7,,,,4375.61,0
15206110,15:29:54,15:29:54,107,8,,,,6053.96,0
15206110,15:31:00,15:31:00,9498,9,,,,7218.14,
15206110,15:32:00,15:32:00,489,10,,,,7982.92,
15206110,15:33:00,15:33:00,490,11,,1,,8541.92,
15708020,15:54:00,15:54:00,9953,1,,,1,0,
15708020,15:55:17,15:55:17,725,2,,,,953.64,0
15708020,15:56:05,15:56:05,102,3,,,,1572.99,0
15708020,15:56:48,15:56:48,103,4,,,,2134.06,0
15708020,15:57:26,15:57:26,104,5,,,,2619.97,0
15708020,15:59:00,15:59:00,9490,6,,,,3645.98,
15708020,15:59:58,15:59:58,9492,7,,,,4375.61,0
15708020,16:01:54,16:01:54,107,8,,,,6053.96,0
15708020,16:03:00,16:03:00,9498,9,,,,7218.14,
15708020,16:04:00,16:04:00,489,10,,,,7982.92,
15708020,16:05:00,16:05:00,490,11,,1,,8541.92,
15708030,15:54:00,15:54:00,9953,1,,,1,0,
15708030,15:55:17,15:55:17,725,2,,,,953.64,0
15708030,15:56:05,15:56:05,102,3,,,,1572.99,0
15708030,15:56:48,15:56:48,103,4,,,,2134.06,0
15708030,15:57:26,15:57:26,104,5,,,,2619.97,0
15708030,15:59:00,15:59:00,9490,6,,,,3645.98,
15708030,15:59:58,15:59:58,9492,7,,,,4375.61,0
15708030,16:01:54,16:01:54,107,8,,,,6053.96,0
15708030,16:03:00,16:03:00,9498,9,,,,7218.14,
15708030,16:04:00,16:04:00,489,10,,,,7982.92,
15708030,16:05:00,16:05:00,490,11,,1,,8541.92,
15708040,15:54:00,15:54:00,9953,1,,,1,0,
15708040,15:55:17,15:55:17,725,2,,,,953.64,0
15708040,15:56:05,15:56:05,102,3,,,,1572.99,0
15708040,15:56:48,15:56:48,103,4,,,,2134.06,0
15708040,15:57:26,15:57:26,104,5,,,,2619.97,0
15708040,15:59:00,15:59:00,9490,6,,,,3645.98,
15708040,15:59:58,15:59:58,9492,7,,,,4375.61,0
15708040,16:01:54,16:01:54,107,8,,,,6053.96,0
15708040,16:03:00,16:03:00,9498,9,,,,7218.14,
15708040,16:04:00,16:04:00,489,10,,,,7982.92,
15708040,16:05:00,16:05:00,490,11,,1,,8541.92,
15708050,15:54:00,15:54:00,9953,1,,,1,0,
15708050,15:55:17,15:55:17,725,2,,,,953.64,0
15708050,15:56:05,15:56:05,102,3,,,,1572.99,0
15708050,15:56:48,15:56:48,103,4,,,,2134.06,0
15708050,15:57:26,15:57:26,104,5,,,,2619.97,0
15708050,15:59:00,15:59:00,9490,6,,,,3645.98,
15708050,15:59:58,15:59:58,9492,7,,,,4375.61,0
15708050,16:01:54,16:01:54,107,8,,,,6053.96,0
15708050,16:03:00,16:03:00,9498,9,,,,7218.14,
15708050,16:04:00,16:04:00,489,10,,,,7982.92,
15708050,16:05:00,16:05:00,490,11,,1,,8541.92,
15708060,15:54:00,15:54:00,9953,1,,,1,0,
15708060,15:55:17,15:55:17,725,2,,,,953.64,0
15708060,15:56:05,15:56:05,102,3,,,,1572.99,0
15708060,15:56:48,15:56:48,103,4,,,,2134.06,0
15708060,15:57:26,15:57:26,104,5,,,,2619.97,0
15708060,15:59:00,15:59:00,9490,6,,,,3645.98,
15708060,15:59:58,15:59:58,9492,7,,,,4375.61,0
15708060,16:01:54,16:01:54,107,8,,,,6053.96,0
15708060,16:03:00,16:03:00,9498,9,,,,7218.14,
15708060,16:04:00,16:04:00,489,10,,,,7982.92,
15708060,16:05:00,16:05:00,490,11,,1,,8541.92,
15708090,15:54:00,15:54:00,9953,1,,,1,0,
15708090,15:55:17,15:55:17,725,2,,,,953.64,0
15708090,15:56:05,15:56:05,102,3,,,,1572.99,0
15708090,15:56:48,15:56:48,103,4,,,,2134.06,0
15708090,15:57:26,15:57:26,104,5,,,,2619.97,0
15708090,15:59:00,15:59:00,9490,6,,,,3645.98,
15708090,15:59:58,15:59:58,9492,7,,,,4375.61,0
15708090,16:01:54,16:01:54,107,8,,,,6053.96,0
15708090,16:03:00,16:03:00,9498,9,,,,7218.14,
15708090,16:04:00,16:04:00,489,10,,,,7982.92,
15708090,16:05:00,16:05:00,490,11,,1,,8541.92,
15708100,15:54:00,15:54:00,9953,1,,,1,0,
15708100,15:55:17,15:55:17,725,2,,,,953.64,0
15708100,15:56:05,15:56:05,102,3,,,,1572.99,0
15708100,15:56:48,15:56:48,103,4,,,,2134.06,0
15708100,15:57:26,15:57:26,104,5,,,,2619.97,0
15708100,15:59:00,15:59:00,9490,6,,,,3645.98,
15708100,15:59:58,15:59:58,9492,7,,,,4375.61,0
15708100,16:01:54,16:01:54,107,8,,,,6053.96,0
15708100,16:03:00,16:03:00,9498,9,,,,7218.14,
15708100,16:04:00,16:04:00,489,10,,,,7982.92,
15708100,16:05:00,16:05:00,490,11,,1,,8541.92,
15708110,15:54:00,15:54:00,9953,1,,,1,0,
15708110,15:55:17,15:55:17,725,2,,,,953.64,0
15708110,15:56:05,15:56:05,102,3,,,,1572.99,0
15708110,15:56:48,15:56:48,103,4,,,,2134.06,0
15708110,15:57:26,15:57:26,104,5,,,,2619.97,0
15708110,15:59:00,15:59:00,9490,6,,,,3645.98,
15708110,15:59:58,15:59:58,9492,7,,,,4375.61,0
15708110,16:01:54,16:01:54,107,8,,,,6053.96,0
15708110,16:03:00,16:03:00,9498,9,,,,7218.14,
15708110,16:04:00,16:04:00,489,10,,,,7982.92,
15708110,16:05:00,16:05:00,490,11,,1,,8541.92,
16532020,07:02:00,07:02:00,9953,1,,,1,0,
16532020,07:03:17,07:03:17,725,2,,,,953.64,0
16532020,07:04:05,07:04:05,102,3,,,,1572.99,0
16532020,07:04:48,07:04:48,103,4,,,,2134.06,0
16532020,07:05:26,07:05:26,104,5,,,,2619.97,0
16532020,07:07:00,07:07:00,9490,6,,,,3645.98,
16532020,07:07:58,07:07:58,9492,7,,,,4375.61,0
16532020,07:09:54,07:09:54,107,8,,,,6053.96,0
16532020,07:11:00,07:11:00,9498,9,,,,7218.14,
16532020,07:12:00,07:12:00,489,10,,,,7982.92,
16532020,07:13:00,07:13:00,490,11,,1,,8541.92,
16532030,07:02:00,07:02:00,9953,1,,,1,0,
16532030,07:03:17,07:03:17,725,2,,,,953.64,0
16532030,07:04:05,07:04:05,102,3,,,,1572.99,0
16532030,07:04:48,07:04:48,103,4,,,,2134.06,0
16532030,07:05:26,07:05:26,104,5,,,,2619.97,0
16532030,07:07:00,07:07:00,9490,6,,,,3645.98,
16532030,07:07:58,07:07:58,9492,7,,,,4375.61,0
16532030,07:09:54,07:09:54,107,8,,,,6053.96,0
16532030,07:11:00,07:11:00,9498,9,,,,7218.14,
16532030,07:12:00,07:12:00,489,10,,,,7982.92,
16532030,07:13:00,07:13:00,490,11,,1,,8541.92,
16532040,07:02:00,07:02:00,9953,1,,,1,0,
16532040,07:03:17,07:03:17,725,2,,,,953.64,0
16532040,07:04:05,07:04:05,102,3,,,,1572.99,0
16532040,07:04:48,07:04:48,103,4,,,,2134.06,0
16532040,07:05:26,07:05:26,104,5,,,,2619.97,0
16532040,07:07:00,07:07:00,9490,6,,,,3645.98,
16532040,07:07:58,07:07:58,9492,7,,,,4375.61,0
16532040,07:09:54,07:09:54,107,8,,,,6053.96,0
16532040,07:11:00,07:11:00,9498,9,,,,7218.14,
16532040,07:12:00,07:12:00,489,10,,,,7982.92,
16532040,07:13:00,07:13:00,490,11,,1,,8541.92,
16532050,07:02:00,07:02:00,9953,1,,,1,0,
16532050,07:03:17,07:03:17,725,2,,,,953.64,0
16532050,07:04:05,07:04:05,102,3,,,,1572.99,0
16532050,07:04:48,07:04:48,103,4,,,,2134.06,0
16532050,07:05:26,07:05:26,104,5,,,,2619.97,0
16532050,07:07:00,07:07:00,9490,6,,,,3645.98,
16532050,07:07:58,07:07:58,9492,7,,,,4375.61,0
16532050,07:09:54,07:09:54,107,8,,,,6053.96,0
16532050,07:11:00,07:11:00,9498,9,,,,7218.14,
16532050,07:12:00,07:12:00,489,10,,,,7982.92,
16532050,07:13:00,07:13:00,490,11,,1,,8541.92,
16532060,07:02:00,07:02:00,9953,1,,,1,0,
16532060,07:03:17,07:03:17,725,2,,,,953.64,0
16532060,07:04:05,07:04:05,102,3,,,,1572.99,0
16532060,07:04:48,07:04:48,103,4,,,,2134.06,0
16532060,07:05:26,07:05:26,104,5,,,,2619.97,0
16532060,07:07:00,07:07:00,9490,6,,,,3645.98,
16532060,07:07:58,07:07:58,9492,7,,,,4375.61,0
16532060,07:09:54,07:09:54,107,8,,,,6053.96,0
16532060,07:11:00,07:11:00,9498,9,,,,7218.14,
16532060,07:12:00,07:12:00,489,10,,,,7982.92,
16532060,07:13:00,07:13:00,490,11,,1,,8541.92,
16532090,07:02:00,07:02:00,9953,1,,,1,0,
16532090,07:03:17,07:03:17,725,2,,,,953.64,0
16532090,07:04:05,07:04:05,102,3,,,,1572.99,0
16532090,07:04:48,07:04:48,103,4,,,,2134.06,0
16532090,07:05:26,07:05:26,104,5,,,,2619.97,0
16532090,07:07:00,07:07:00,9490,6,,,,3645.98,
16532090,07:07:58,07:07:58,9492,7,,,,4375.61,0
16532090,07:09:54,07:09:54,107,8,,,,6053.96,0
16532090,07:11:00,07:11:00,9498,9,,,,7218.14,
16532090,07:12:00,07:12:00,489,10,,,,7982.92,
16532090,07:13:00,07:13:00,490,11,,1,,8541.92,
16532100,07:02:00,07:02:00,9953,1,,,1,0,
16532100,07:03:17,07:03:17,725,2,,,,953.64,0
16532100,07:04:05,07:04:05,102,3,,,,1572.99,0
16532100,07:04:48,07:04:48,103,4,,,,2134.06,0
16532100,07:05:26,07:05:26,104,5,,,,2619.97,0
16532100,07:07:00,07:07:00,9490,6,,,,3645.98,
16532100,07:07:58,07:07:58,9492,7,,,,4375.61,0
16532100,07:09:54,07:09:54,107,8,,,,6053.96,0
16532100,07:11:00,07:11:00,9498,9,,,,7218.14,
16532100,07:12:00,07:12:00,489,10,,,,7982.92,
16532100,07:13:00,07:13:00,490,11,,1,,8541.92,
16532110,07:02:00,07:02:00,9953,1,,,1,0,
16532110,07:03:17,07:03:17,725,2,,,,953.64,0
16532110,07:04:05,07:04:05,102,3,,,,1572.99,0
16532110,07:04:48,07:04:48,103,4,,,,2134.06,0
16532110,07:05:26,07:05:26,104,5,,,,2619.97,0
16532110,07:07:00,07:07:00,9490,6,,,,3645.98,
16532110,07:07:58,07:07:58,9492,7,,,,4375.61,0
16532110,07:09:54,07:09:54,107,8,,,,6053.96,0
16532110,07:11:00,07:11:00,9498,9,,,,7218.14,
16532110,07:12:00,07:12:00,489,10,,,,7982.92,
16532110,07:13:00,07:13:00,490,11,,1,,8541.92,
17534020,18:45:00,18:45:00,9953,1,,,1,0,
17534020,18:46:17,18:46:17,725,2,,,,953.64,0
17534020,18:47:05,18:47:05,102,3,,,,1572.99,0
17534020,18:47:48,18:47:48,103,4,,,,2134.06,0
17534020,18:48:26,18:48:26,104,5,,,,2619.97,0
17534020,18:50:00,18:50:00,9490,6,,,,3645.98,
17534020,18:50:58,18:50:58,9492,7,,,,4375.61,0
17534020,18:52:54,18:52:54,107,8,,,,6053.96,0
17534020,18:54:00,18:54:00,9498,9,,,,7218.14,
17534020,18:55:00,18:55:00,489,10,,,,7982.92,
17534020,18:56:00,18:56:00,490,11,,1,,8541.92,
17534030,18:45:00,18:45:00,9953,1,,,1,0,
17534030,18:46:17,18:46:17,725,2,,,,953.64,0
17534030,18:47:05,18:47:05,102,3,,,,1572.99,0
17534030,18:47:48,18:47:48,103,4,,,,2134.06,0
17534030,18:48:26,18:48:26,104,5,,,,2619.97,0
17534030,18:50:00,18:50:00,9490,6,,,,3645.98,
17534030,18:50:58,18:50:58,9492,7,,,,4375.61,0
17534030,18:52:54,18:52:54,107,8,,,,6053.96,0
17534030,18:54:00,18:54:00,9498,9,,,,7218.14,
17534030,18:55:00,18:55:00,489,10,,,,7982.92,
17534030,18:56:00,18:56:00,490,11,,1,,8541.92,
17534040,18:45:00,18:45:00,9953,1,,,1,0,
17534040,18:46:17,18:46:17,725,2,,,,953.64,0
17534040,18:47:05,18:47:05,102,3,,,,1572.99,0
17534040,18:47:48,18:47:48,103,4,,,,2134.06,0
17534040,18:48:26,18:48:26,104,5,,,,2619.97,0
17534040,18:50:00,18:50:00,9490,6,,,,3645.98,
17534040,18:50:58,18:50:58,9492,7,,,,4375.61,0
17534040,18:52:54,18:52:54,107,8,,,,6053.96,0
17534040,18:54:00,18:54:00,9498,9,,,,7218.14,
17534040,18:55:00,18:55:00,489,10,,,,7982.92,
17534040,18:56:00,18:56:00,490,11,,1,,8541.92,
17534050,18:45:00,18:45:00,9953,1,,,1,0,
17534050,18:46:17,18:46:17,725,2,,,,953.64,0
17534050,18:47:05,18:47:05,102,3,,,,1572.99,0
17534050,18:47:48,18:47:48,103,4,,,,2134.06,0
17534050,18:48:26,18:48:26,104,5,,,,2619.97,0
17534050,18:50:00,18:50:00,9490,6,,,,3645.98,
17534050,18:50:58,18:50:58,9492,7,,,,4375.61,0
17534050,18:52:54,18:52:54,107,8,,,,6053.96,0
17534050,18:54:00,18:54:00,9498,9,,,,7218.14,
17534050,18:55:00,18:55:00,489,10,,,,7982.92,
17534050,18:56:00,18:56:00,490,11,,1,,8541.92,
17534060,18:45:00,18:45:00,9953,1,,,1,0,
17534060,18:46:17,18:46:17,725,2,,,,953.64,0
17534060,18:47:05,18:47:05,102,3,,,,1572.99,0
17534060,18:47:48,18:47:48,103,4,,,,2134.06,0
17534060,18:48:26,18:48:26,104,5,,,,2619.97,0
17534060,18:50:00,18:50:00,9490,6,,,,3645.98,
17534060,18:50:58,18:50:58,9492,7,,,,4375.61,0
17534060,18:52:54,18:52:54,107,8,,,,6053.96,0
17534060,18:54:00,18:54:00,9498,9,,,,7218.14,
17534060,18:55:00,18:55:00,489,10,,,,7982.92,
17534060,18:56:00,18:56:00,490,11,,1,,8541.92,
17534090,18:45:00,18:45:00,9953,1,,,1,0,
17534090,18:46:17,18:46:17,725,2,,,,953.64,0
17534090,18:47:05,18:47:05,102,3,,,,1572.99,0
17534090,18:47:48,18:47:48,103,4,,,,2134.06,0
17534090,18:48:26,18:48:26,104,5,,,,2619.97,0
17534090,18:50:00,18:50:00,9490,6,,,,3645.98,
17534090,18:50:58,18:50:58,9492,7,,,,4375.61,0
17534090,18:52:54,18:52:54,107,8,,,,6053.96,0
17534090,18:54:00,18:54:00,9498,9,,,,7218.14,
17534090,18:55:00,18:55:00,489,10,,,,7982.92,
17534090,18:56:00,18:56:00,490,11,,1,,8541.92,
17534100,18:45:00,18:45:00,9953,1,,,1,0,
17534100,18:46:17,18:46:17,725,2,,,,953.64,0
17534100,18:47:05,18:47:05,102,3,,,,1572.99,0
17534100,18:47:48,18:47:48,103,4,,,,2134.06,0
17534100,18:48:26,18:48:26,104,5,,,,2619.97,0
17534100,18:50:00,18:50:00,9490,6,,,,3645.98,
17534100,18:50:58,18:50:58,9492,7,,,,4375.61,0
17534100,18:52:54,18:52:54,107,8,,,,6053.96,0
17534100,18:54:00,18:54:00,9498,9,,,,7218.14,
17534100,18:55:00,18:55:00,489,10,,,,7982.92,
17534100,18:56:00,18:56:00,490,11,,1,,8541.92,
17534110,18:45:00,18:45:00,9953,1,,,1,0,
17534110,18:46:17,18:46:17,725,2,,,,953.64,0
17534110,18:47:05,18:47:05,102,3,,,,1572.99,0
17534110,18:47:48,18:47:48,103,4,,,,2134.06,0
17534110,18:48:26,18:48:26,104,5,,,,2619.97,0
17534110,18:50:00,18:50:00,9490,6,,,,3645.98,
17534110,18:50:58,18:50:58,9492,7,,,,4375.61,0
17534110,18:52:54,18:52:54,107,8,,,,6053.96,0
17534110,18:54:00,18:54:00,9498,9,,,,7218.14,
17534110,18:55:00,18:55:00,489,10,,,,7982.92,
17534110,18:56:00,18:56:00,490,11,,1,,8541.92,
20505020,18:23:00,18:23:00,9953,1,,,1,0,
20505020,18:24:17,18:24:17,725,2,,,,953.64,0
20505020,18:25:05,18:25:05,102,3,,,,1572.99,0
20505020,18:25:48,18:25:48,103,4,,,,2134.06,0
20505020,18:26:26,18:26:26,104,5,,,,2619.97,0
20505020,18:28:00,18:28:00,9490,6,,,,3645.98,
20505020,18:28:58,18:28:58,9492,7,,,,4375.61,0
20505020,18:30:54,18:30:54,107,8,,,,6053.96,0
20505020,18:32:00,18:32:00,9498,9,,,,7218.14,
20505020,18:33:00,18:33:00,489,10,,,,7982.92,
20505020,18:34:00,18:34:00,490,11,,1,,8541.92,
20505030,18:23:00,18:23:00,9953,1,,,1,0,
20505030,18:24:17,18:24:17,725,2,,,,953.64,0
20505030,18:25:05,18:25:05,102,3,,,,1572.99,0
20505030,18:25:48,18:25:48,103,4,,,,2134.06,0
20505030,18:26:26,18:26:26,104,5,,,,2619.97,0
20505030,18:28:00,18:28:00,9490,6,,,,3645.98,
20505030,18:28:58,18:28:58,9492,7,,,,4375.61,0
20505030,18:30:54,18:30:54,107,8,,,,6053.96,0
20505030,18:32:00,18:32:00,9498,9,,,,7218.14,
20505030,18:33:00,18:33:00,489,10,,,,7982.92,
20505030,18:34:00,18:34:00,490,11,,1,,8541.92,
20505040,18:23:00,18:23:00,9953,1,,,1,0,
20505040,18:24:17,18:24:17,725,2,,,,953.64,0
20505040,18:25:05,18:25:05,102,3,,,,1572.99,0
20505040,18:25:48,18:25:48,103,4,,,,2134.06,0
20505040,18:26:26,18:26:26,104,5,,,,2619.97,0
20505040,18:28:00,18:28:00,9490,6,,,,3645.98,
20505040,18:28:58,18:28:58,9492,7,,,,4375.61,0
20505040,18:30:54,18:30:54,107,8,,,,6053.96,0
20505040,18:32:00,18:32:00,9498,9,,,,7218.14,
20505040,18:33:00,18:33:00,489,10,,,,7982.92,
20505040,18:34:00,18:34:00,490,11,,1,,8541.92,
20505050,18:23:00,18:23:00,9953,1,,,1,0,
20505050,18:24:17,18:24:17,725,2,,,,953.64,0
20505050,18:25:05,18:25:05,102,3,,,,1572.99,0
20505050,18:25:48,18:25:48,103,4,,,,2134.06,0
20505050,18:26:26,18:26:26,104,5,,,,2619.97,0
20505050,18:28:00,18:28:00,9490,6,,,,3645.98,
20505050,18:28:58,18:28:58,9492,7,,,,4375.61,0
20505050,18:30:54,18:30:54,107,8,,,,6053.96,0
20505050,18:32:00,18:32:00,9498,9,,,,7218.14,
20505050,18:33:00,18:33:00,489,10,,,,7982.92,
20505050,18:34:00,18:34:00,490,11,,1,,8541.92,
20505060,18:23:00,18:23:00,9953,1,,,1,0,
20505060,18:24:17,18:24:17,725,2,,,,953.64,0
20505060,18:25:05,18:25:05,102,3,,,,1572.99,0
20505060,18:25:48,18:25:48,103,4,,,,2134.06,0
20505060,18:26:26,18:26:26,104,5,,,,2619.97,0
20505060,18:28:00,18:28:00,9490,6,,,,3645.98,
20505060,18:28:58,18:28:58,9492,7,,,,4375.61,0
20505060,18:30:54,18:30:54,107,8,,,,6053.96,0
20505060,18:32:00,18:32:00,9498,9,,,,7218.14,
20505060,18:33:00,18:33:00,489,10,,,,7982.92,
20505060,18:34:00,18:34:00,490,11,,1,,8541.92,
20505090,18:23:00,18:23:00,9953,1,,,1,0,
20505090,18:24:17,18:24:17,725,2,,,,953.64,0
20505090,18:25:05,18:25:05,102,3,,,,1572.99,0
20505090,18:25:48,18:25:48,103,4,,,,2134.06,0
20505090,18:26:26,18:26:26,104,5,,,,2619.97,0
20505090,18:28:00,18:28:00,9490,6,,,,3645.98,
20505090,18:28:58,18:28:58,9492,7,,,,4375.61,0
20505090,18:30:54,18:30:54,107,8,,,,6053.96,0
20505090,18:32:00,18:32:00,9498,9,,,,7218.14,
20505090,18:33:00,18:33:00,489,10,,,,7982.92,
20505090,18:34:00,18:34:00,490,11,,1,,8541.92,
20505100,18:23:00,18:23:00,9953,1,,,1,0,
20505100,18:24:17,18:24:17,725,2,,,,953.64,0
20505100,18:25:05,18:25:05,102,3,,,,1572.99,0
20505100,18:25:48,18:25:48,103,4,,,,2134.06,0
20505100,18:26:26,18:26:26,104,5,,,,2619.97,0
20505100,18:28:00,18:28:00,9490,6,,,,3645.98,
20505100,18:28:58,18:28:58,9492,7,,,,4375.61,0
20505100,18:30:54,18:30:54,107,8,,,,6053.96,0
20505100,18:32:00,18:32:00,9498,9,,,,7218.14,
20505100,18:33:00,18:33:00,489,10,,,,7982.92,
20505100,18:34:00,18:34:00,490,11,,1,,8541.92,
20505110,18:23:00,18:23:00,9953,1,,,1,0,
20505110,18:24:17,18:24:17,725,2,,,,953.64,0
20505110,18:25:05,18:25:05,102,3,,,,1572.99,0
20505110,18:25:48,18:25:48,103,4,,,,2134.06,0
20505110,18:26:26,18:26:26,104,5,,,,2619.97,0
20505110,18:28:00,18:28:00,9490,6,,,,3645.98,
20505110,18:28:58,18:28:58,9492,7,,,,4375.61,0
20505110,18:30:54,18:30:54,107,8,,,,6053.96,0
20505110,18:32:00,18:32:00,9498,9,,,,7218.14,
20505110,18:33:00,18:33:00,489,10,,,,7982.92,
20505110,18:34:00,18:34:00,490,11,,1,,8541.92,
20837020,08:03:00,08:03:00,9953,1,,,1,0,
20837020,08:04:17,08:04:17,725,2,,,,953.64,0
20837020,08:05:05,08:05:05,102,3,,,,1572.99,0
20837020,08:05:48,08:05:48,103,4,,,,2134.06,0
20837020,08:06:26,08:06:26,104,5,,,,2619.97,0
20837020,08:08:00,08:08:00,9490,6,,,,3645.98,
20837020,08:08:58,08:08:58,9492,7,,,,4375.61,0
20837020,08:10:54,08:10:54,107,8,,,,6053.96,0
20837020,08:12:00,08:12:00,9498,9,,,,7218.14,
20837020,08:13:00,08:13:00,489,10,,,,7982.92,
20837020,08:14:00,08:14:00,490,11,,1,,8541.92,
20837030,08:03:00,08:03:00,9953,1,,,1,0,
20837030,08:04:17,08:04:17,725,2,,,,953.64,0
20837030,08:05:05,08:05:05,102,3,,,,1572.99,0
20837030,08:05:48,08:05:48,103,4,,,,2134.06,0
20837030,08:06:26,08:06:26,104,5,,,,2619.97,0
20837030,08:08:00,08:08:00,9490,6,,,,3645.98,
20837030,08:08:58,08:08:58,9492,7,,,,4375.61,0
20837030,08:10:54,08:10:54,107,8,,,,6053.96,0
20837030,08:12:00,08:12:00,9498,9,,,,7218.14,
20837030,08:13:00,08:13:00,489,10,,,,7982.92,
20837030,08:14:00,08:14:00,490,11,,1,,8541.92,
20837040,08:03:00,08:03:00,9953,1,,,1,0,
20837040,08:04:17,08:04:17,725,2,,,,953.64,0
20837040,08:05:05,08:05:05,102,3,,,,1572.99,0
20837040,08:05:48,08:05:48,103,4,,,,2134.06,0
20837040,08:06:26,08:06:26,104,5,,,,2619.97,0
20837040,08:08:00,08:08:00,9490,6,,,,3645.98,
20837040,08:08:58,08:08:58,9492,7,,,,4375.61,0
20837040,08:10:54,08:10:54,107,8,,,,6053.96,0
20837040,08:12:00,08:12:00,9498,9,,,,7218.14,
20837040,08:13:00,08:13:00,489,10,,,,7982.92,
20837040,08:14:00,08:14:00,490,11,,1,,8541.92,
20837050,08:03:00,08:03:00,9953,1,,,1,0,
20837050,08:04:17,08:04:17,725,2,,,,953.64,0
20837050,08:05:05,08:05:05,102,3,,,,1572.99,0
20837050,08:05:48,08:05:48,103,4,,,,2134.06,0
20837050,08:06:26,08:06:26,104,5,,,,2619.97,0
20837050,08:08:00,08:08:00,9490,6,,,,3645.98,
20837050,08:08:58,08:08:58,9492,7,,,,4375.61,0
20837050,08:10:54,08:10:54,107,8,,,,6053.96,0
20837050,08:12:00,08:12:00,9498,9,,,,7218.14,
20837050,08:13:00,08:13:00,489,10,,,,7982.92,
20837050,08:14:00,08:14:00,490,11,,1,,8541.92,
20837060,08:03:00,08:03:00,9953,1,,,1,0,
20837060,08:04:17,08:04:17,725,2,,,,953.64,0
20837060,08:05:05,08:05:05,102,3,,,,1572.99,0
20837060,08:05:48,08:05:48,103,4,,,,2134.06,0
20837060,08:06:26,08:06:26,104,5,,,,2619.97,0
20837060,08:08:00,08:08:00,9490,6,,,,3645.98,
20837060,08:08:58,08:08:58,9492,7,,,,4375.61,0
20837060,08:10:54,08:10:54,107,8,,,,6053.96,0
20837060,08:12:00,08:12:00,9498,9,,,,7218.14,
20837060,08:13:00,08:13:00,489,10,,,,7982.92,
20837060,08:14:00,08:14:00,490,11,,1,,8541.92,
20837090,08:03:00,08:03:00,9953,1,,,1,0,
20837090,08:04:17,08:04:17,725,2,,,,953.64,0
20837090,08:05:05,08:05:05,102,3,,,,1572.99,0
20837090,08:05:48,08:05:48,103,4,,,,2134.06,0
20837090,08:06:26,08:06:26,104,5,,,,2619.97,0
20837090,08:08:00,08:08:00,9490,6,,,,3645.98,
20837090,08:08:58,08:08:58,9492,7,,,,4375.61,0
20837090,08:10:54,08:10:54,107,8,,,,6053.96,0
20837090,08:12:00,08:12:00,9498,9,,,,7218.14,
20837090,08:13:00,08:13:00,489,10,,,,7982.92,
20837090,08:14:00,08:14:00,490,11,,1,,8541.92,
20837100,08:03:00,08:03:00,9953,1,,,1,0,
20837100,08:04:17,08:04:17,725,2,,,,953.64,0
20837100,08:05:05,08:05:05,102,3,,,,1572.99,0
20837100,08:05:48,08:05:48,103,4,,,,2134.06,0
20837100,08:06:26,08:06:26,104,5,,,,2619.97,0
20837100,08:08:00,08:08:00,9490,6,,,,3645.98,
20837100,08:08:58,08:08:58,9492,7,,,,4375.61,0
20837100,08:10:54,08:10:54,107,8,,,,6053.96,0
20837100,08:12:00,08:12:00,9498,9,,,,7218.14,
20837100,08:13:00,08:13:00,489,10,,,,7982.92,
20837100,08:14:00,08:14:00,490,11,,1,,8541.92,
20837110,08:03:00,08:03:00,9953,1,,,1,0,
20837110,08:04:17,08:04:17,725,2,,,,953.64,0
20837110,08:05:05,08:05:05,102,3,,,,1572.99,0
20837110,08:05:48,08:05:48,103,4,,,,2134.06,0
20837110,08:06:26,08:06:26,104,5,,,,2619.97,0
20837110,08:08:00,08:08:00,9490,6,,,,3645.98,
20837110,08:08:58,08:08:58,9492,7,,,,4375.61,0
20837110,08:10:54,08:10:54,107,8,,,,6053.96,0
20837110,08:12:00,08:12:00,9498,9,,,,7218.14,
20837110,08:13:00,08:13:00,489,10,,,,7982.92,
20837110,08:14:00,08:14:00,490,11,,1,,8541.92,
2255020,18:15:00,18:15:00,9953,1,,,1,0,
2255020,18:16:17,18:16:17,725,2,,,,953.64,0
2255020,18:17:05,18:17:05,102,3,,,,1572.99,0
2255020,18:17:48,18:17:48,103,4,,,,2134.06,0
2255020,18:18:26,18:18:26,104,5,,,,2619.97,0
2255020,18:20:00,18:20:00,9490,6,,,,3645.98,
2255020,18:20:58,18:20:58,9492,7,,,,4375.61,0
2255020,18:22:54,18:22:54,107,8,,,,6053.96,0
2255020,18:24:00,18:24:00,9498,9,,,,7218.14,
2255020,18:25:00,18:25:00,489,10,,,,7982.92,
2255020,18:26:00,18:26:00,490,11,,1,,8541.92,
2255030,18:15:00,18:15:00,9953,1,,,1,0,
2255030,18:16:17,18:16:17,725,2,,,,953.64,0
2255030,18:17:05,18:17:05,102,3,,,,1572.99,0
2255030,18:17:48,18:17:48,103,4,,,,2134.06,0
2255030,18:18:26,18:18:26,104,5,,,,2619.97,0
2255030,18:20:00,18:20:00,9490,6,,,,3645.98,
2255030,18:20:58,18:20:58,9492,7,,,,4375.61,0
2255030,18:22:54,18:22:54,107,8,,,,6053.96,0
2255030,18:24:00,18:24:00,9498,9,,,,7218.14,
2255030,18:25:00,18:25:00,489,10,,,,7982.92,
2255030,18:26:00,18:26:00,490,11,,1,,8541.92,
2255040,18:15:00,18:15:00,9953,1,,,1,0,
2255040,18:16:17,18:16:17,725,2,,,,953.64,0
2255040,18:17:05,18:17:05,102,3,,,,1572.99,0
2255040,18:17:48,18:17:48,103,4,,,,2134.06,0
2255040,18:18:26,18:18:26,104,5,,,,2619.97,0
2255040,18:20:00,18:20:00,9490,6,,,,3645.98,
2255040,18:20:58,18:20:58,9492,7,,,,4375.61,0
2255040,18:22:54,18:22:54,107,8,,,,6053.96,0
2255040,18:24:00,18:24:00,9498,9,,,,7218.14,
2255040,18:25:00,18:25:00,489,10,,,,7982.92,
2255040,18:26:00,18:26:00,490,11,,1,,8541.92,
2255050,18:15:00,18:15:00,9953,1,,,1,0,
2255050,18:16:17,18:16:17,725,2,,,,953.64,0
2255050,18:17:05,18:17:05,102,3,,,,1572.99,0
2255050,18:17:48,18:17:48,103,4,,,,2134.06,0
2255050,18:18:26,18:18:26,104,5,,,,2619.97,0
2255050,18:20:00,18:20:00,9490,6,,,,3645.98,
2255050,18:20:58,18:20:58,9492,7,,,,4375.61,0
2255050,18:22:54,18:22:54,107,8,,,,6053.96,0
2255050,18:24:00,18:24:00,9498,9,,,,7218.14,
2255050,18:25:00,18:25:00,489,10,,,,7982.92,
2255050,18:26:00,18:26:00,490,11,,1,,8541.92,
2255060,18:15:00,18:15:00,9953,1,,,1,0,
2255060,18:16:17,18:16:17,725,2,,,,953.64,0
2255060,18:17:05,18:17:05,102,3,,,,1572.99,0
2255060,18:17:48,18:17:48,103,4,,,,2134.06,0
2255060,18:18:26,18:18:26,104,5,,,,2619.97,0
2255060,18:20:00,18:20:00,9490,6,,,,3645.98,
2255060,18:20:58,18:20:58,9492,7,,,,4375.61,0
2255060,18:22:54,18:22:54,107,8,,,,6053.96,0
2255060,18:24:00,18:24:00,9498,9,,,,7218.14,
2255060,18:25:00,18:25:00,489,10,,,,7982.92,
2255060,18:26:00,18:26:00,490,11,,1,,8541.92,
2255090,18:15:00,18:15:00,9953,1,,,1,0,
2255090,18:16:17,18:16:17,725,2,,,,953.64,0
2255090,18:17:05,18:17:05,102,3,,,,1572.99,0
2255090,18:17:48,18:17:48,103,4,,,,2134.06,0
2255090,18:18:26,18:18:26,104,5,,,,2619.97,0
2255090,18:20:00,18:20:00,9490,6,,,,3645.98,
2255090,18:20:58,18:20:58,9492,7,,,,4375.61,0
2255090,18:22:54,18:22:54,107,8,,,,6053.96,0
2255090,18:24:00,18:24:00,9498,9,,,,7218.14,
2255090,18:25:00,18:25:00,489,10,,,,7982.92,
2255090,18:26:00,18:26:00,490,11,,1,,8541.92,
2255100,18:15:00,18:15:00,9953,1,,,1,0,
2255100,18:16:17,18:16:17,725,2,,,,953.64,0
2255100,18:17:05,18:17:05,102,3,,,,1572.99,0
2255100,18:17:48,18:17:48,103,4,,,,2134.06,0
2255100,18:18:26,18:18:26,104,5,,,,2619.97,0
2255100,18:20:00,18:20:00,9490,6,,,,3645.98,
2255100,18:20:58,18:20:58,9492,7,,,,4375.61,0
2255100,18:22:54,18:22:54,107,8,,,,6053.96,0
2255100,18:24:00,18:24:00,9498,9,,,,7218.14,
2255100,18:25:00,18:25:00,489,10,,,,7982.92,
2255100,18:26:00,18:26:00,490,11,,1,,8541.92,
2255110,18:15:00,18:15:00,9953,1,,,1,0,
2255110,18:16:17,18:16:17,725,2,,,,953.64,0
2255110,18:17:05,18:17:05,102,3,,,,1572.99,0
2255110,18:17:48,18:17:48,103,4,,,,2134.06,0
2255110,18:18:26,18:18:26,104,5,,,,2619.97,0
2255110,18:20:00,18:20:00,9490,6,,,,3645.98,
2255110,18:20:58,18:20:58,9492,7,,,,4375.61,0
2255110,18:22:54,18:22:54,107,8,,,,6053.96,0
2255110,18:24:00,18:24:00,9498,9,,,,7218.14,
2255110,18:25:00,18:25:00,489,10,,,,7982.92,
2255110,18:26:00,18:26:00,490,11,,1,,8541.92,
5484020,18:53:00,18:53:00,9953,1,,,1,0,
5484020,18:54:17,18:54:17,725,2,,,,953.64,0
5484020,18:55:05,18:55:05,102,3,,,,1572.99,0
5484020,18:55:48,18:55:48,103,4,,,,2134.06,0
5484020,18:56:26,18:56:26,104,5,,,,2619.97,0
5484020,18:58:00,18:58:00,9490,6,,,,3645.98,
5484020,18:58:58,18:58:58,9492,7,,,,4375.61,0
5484020,19:00:54,19:00:54,107,8,,,,6053.96,0
5484020,19:02:00,19:02:00,9498,9,,,,7218.14,
5484020,19:03:00,19:03:00,489,10,,,,7982.92,
5484020,19:04:00,19:04:00,490,11,,1,,8541.92,
5484030,18:53:00,18:53:00,9953,1,,,1,0,
5484030,18:54:17,18:54:17,725,2,,,,953.64,0
5484030,18:55:05,18:55:05,102,3,,,,1572.99,0
5484030,18:55:48,18:55:48,103,4,,,,2134.06,0
5484030,18:56:26,18:56:26,104,5,,,,2619.97,0
5484030,18:58:00,18:58:00,9490,6,,,,3645.98,
5484030,18:58:58,18:58:58,9492,7,,,,4375.61,0
5484030,19:00:54,19:00:54,107,8,,,,6053.96,0
5484030,19:02:00,19:02:00,9498,9,,,,7218.14,
5484030,19:03:00,19:03:00,489,10,,,,7982.92,
5484030,19:04:00,19:04:00,490,11,,1,,8541.92,
5484040,18:53:00,18:53:00,9953,1,,,1,0,
5484040,18:54:17,18:54:17,725,2,,,,953.64,0
5484040,18:55:05,18:55:05,102,3,,,,1572.99,0
5484040,18:55:48,18:55:48,103,4,,,,2134.06,0
5484040,18:56:26,18:56:26,104,5,,,,2619.97,0
5484040,18:58:00,18:58:00,9490,6,,,,3645.98,
5484040,18:58:58,18:58:58,9492,7,,,,4375.61,0
5484040,19:00:54,19:00:54,107,8,,,,6053.96,0
5484040,19:02:00,19:02:00,9498,9,,,,7218.14,
5484040,19:03:00,19:03:00,489,10,,,,7982.92,
5484040,19:04:00,19:04:00,490,11,,1,,8541.92,
5484050,18:53:00,18:53:00,9953,1,,,1,0,
5484050,18:54:17,18:54:17,725,2,,,,953.64,0
5484050,18:55:05,18:55:05,102,3,,,,1572.99,0
5484050,18:55:48,18:55:48,103,4,,,,2134.06,0
5484050,18:56:26,18:56:26,104,5,,,,2619.97,0
5484050,18:58:00,18:58:00,9490,6,,,,3645.98,
5484050,18:58:58,18:58:58,9492,7,,,,4375.61,0
5484050,19:00:54,19:00:54,107,8,,,,6053.96,0
5484050,19:02:00,19:02:00,9498,9,,,,7218.14,
5484050,19:03:00,19:03:00,489,10,,,,7982.92,
5484050,19:04:00,19:04:00,490,11,,1,,8541.92,
5484060,18:53:00,18:53:00,9953,1,,,1,0,
5484060,18:54:17,18:54:17,725,2,,,,953.64,0
5484060,18:55:05,18:55:05,102,3,,,,1572.99,0
5484060,18:55:48,18:55:48,103,4,,,,2134.06,0
5484060,18:56:26,18:56:26,104,5,,,,2619.97,0
5484060,18:58:00,18:58:00,9490,6,,,,3645.98,
5484060,18:58:58,18:58:58,9492,7,,,,4375.61,0
5484060,19:00:54,19:00:54,107,8,,,,6053.96,0
5484060,19:02:00,19:02:00,9498,9,,,,7218.14,
5484060,19:03:00,19:03:00,489,10,,,,7982.92,
5484060,19:04:00,19:04:00,490,11,,1,,8541.92,
5484090,18:53:00,18:53:00,9953,1,,,1,0,
5484090,18:54:17,18:54:17,725,2,,,,953.64,0
5484090,18:55:05,18:55:05,102,3,,,,1572.99,0
5484090,18:55:48,18:55:48,103,4,,,,2134.06,0
5484090,18:56:26,18:56:26,104,5,,,,2619.97,0
5484090,18:58:00,18:58:00,9490,6,,,,3645.98,
5484090,18:58:58,18:58:58,9492,7,,,,4375.61,0
5484090,19:00:54,19:00:54,107,8,,,,6053.96,0
5484090,19:02:00,19:02:00,9498,9,,,,7218.14,
5484090,19:03:00,19:03:00,489,10,,,,7982.92,
5484090,19:04:00,19:04:00,490,11,,1,,8541.92,
5484100,18:53:00,18:53:00,9953,1,,,1,0,
5484100,18:54:17,18:54:17,725,2,,,,953.64,0
5484100,18:55:05,18:55:05,102,3,,,,1572.99,0
5484100,18:55:48,18:55:48,103,4,,,,2134.06,0
5484100,18:56:26,18:56:26,104,5,,,,2619.97,0
5484100,18:58:00,18:58:00,9490,6,,,,3645.98,
5484100,18:58:58,18:58:58,9492,7,,,,4375.61,0
5484100,19:00:54,19:00:54,107,8,,,,6053.96,0
5484100,19:02:00,19:02:00,9498,9,,,,7218.14,
5484100,19:03:00,19:03:00,489,10,,,,7982.92,
5484100,19:04:00,19:04:00,490,11,,1,,8541.92,
5484110,18:53:00,18:53:00,9953,1,,,1,0,
5484110,18:54:17,18:54:17,725,2,,,,953.64,0
5484110,18:55:05,18:55:05,102,3,,,,1572.99,0
5484110,18:55:48,18:55:48,103,4,,,,2134.06,0
5484110,18:56:26,18:56:26,104,5,,,,2619.97,0
5484110,18:58:00,18:58:00,9490,6,,,,3645.98,
5484110,18:58:58,18:58:58,9492,7,,,,4375.61,0
5484110,19:00:54,19:00:54,107,8,,,,6053.96,0
5484110,19:02:00,19:02:00,9498,9,,,,7218.14,
5484110,19:03:00,19:03:00,489,10,,,,7982.92,
5484110,19:04:00,19:04:00,490,11,,1,,8541.92,
9418020,07:33:00,07:33:00,9953,1,,,1,0,
9418020,07:34:17,07:34:17,725,2,,,,953.64,0
9418020,07:35:05,07:35:05,102,3,,,,1572.99,0
9418020,07:35:48,07:35:48,103,4,,,,2134.06,0
9418020,07:36:26,07:36:26,104,5,,,,2619.97,0
9418020,07:38:00,07:38:00,9490,6,,,,3645.98,
9418020,07:38:58,07:38:58,9492,7,,,,4375.61,0
9418020,07:40:54,07:40:54,107,8,,,,6053.96,0
9418020,07:42:00,07:42:00,9498,9,,,,7218.14,
9418020,07:43:00,07:43:00,489,10,,,,7982.92,
9418020,07:44:00,07:44:00,490,11,,1,,8541.92,
9418030,07:33:00,07:33:00,9953,1,,,1,0,
9418030,07:34:17,07:34:17,725,2,,,,953.64,0
9418030,07:35:05,07:35:05,102,3,,,,1572.99,0
9418030,07:35:48,07:35:48,103,4,,,,2134.06,0
9418030,07:36:26,07:36:26,104,5,,,,2619.97,0
9418030,07:38:00,07:38:00,9490,6,,,,3645.98,
9418030,07:38:58,07:38:58,9492,7,,,,4375.61,0
9418030,07:40:54,07:40:54,107,8,,,,6053.96,0
9418030,07:42:00,07:42:00,9498,9,,,,7218.14,
9418030,07:43:00,07:43:00,489,10,,,,7982.92,
9418030,07:44:00,07:44:00,490,11,,1,,8541.92,
9418040,07:33:00,07:33:00,9953,1,,,1,0,
9418040,07:34:17,07:34:17,725,2,,,,953.64,0
9418040,07:35:05,07:35:05,102,3,,,,1572.99,0
9418040,07:35:48,07:35:48,103,4,,,,2134.06,0
9418040,07:36:26,07:36:26,104,5,,,,2619.97,0
9418040,07:38:00,07:38:00,9490,6,,,,3645.98,
9418040,07:38:58,07:38:58,9492,7,,,,4375.61,0
9418040,07:40:54,07:40:54,107,8,,,,6053.96,0
9418040,07:42:00,07:42:00,9498,9,,,,7218.14,
9418040,07:43:00,07:43:00,489,10,,,,7982.92,
9418040,07:44:00,07:44:00,490,11,,1,,8541.92,
9418050,07:33:00,07:33:00,9953,1,,,1,0,
9418050,07:34:17,07:34:17,725,2,,,,953.64,0
9418050,07:35:05,07:35:05,102,3,,,,1572.99,0
9418050,07:35:48,07:35:48,103,4,,,,2134.06,0
9418050,07:36:26,07:36:26,104,5,,,,2619.97,0
9418050,07:38:00,07:38:00,9490,6,,,,3645.98,
9418050,07:38:58,07:38:58,9492,7,,,,4375.61,0
9418050,07:40:54,07:40:54,107,8,,,,6053.96,0
9418050,07:42:00,07:42:00,9498,9,,,,7218.14,
9418050,07:43:00,07:43:00,489,10,,,,7982.92,
9418050,07:44:00,07:44:00,490,11,,1,,8541.92,
9418060,07:33:00,07:33:00,9953,1,,,1,0,
9418060,07:34:17,07:34:17,725,2,,,,953.64,0
9418060,07:35:05,07:35:05,102,3,,,,1572.99,0
9418060,07:35:48,07:35:48,103,4,,,,2134.06,0
9418060,07:36:26,07:36:26,104,5,,,,2619.97,0
9418060,07:38:00,07:38:00,9490,6,,,,3645.98,
9418060,07:38:58,07:38:58,9492,7,,,,4375.61,0
9418060,07:40:54,07:40:54,107,8,,,,6053.96,0
9418060,07:42:00,07:42:00,9498,9,,,,7218.14,
9418060,07:43:00,07:43:00,489,10,,,,7982.92,
9418060,07:44:00,07:44:00,490,11,,1,,8541.92,
9418090,07:33:00,07:33:00,9953,1,,,1,0,
9418090,07:34:17,07:34:17,725,2,,,,953.64,0
9418090,07:35:05,07:35:05,102,3,,,,1572.99,0
9418090,07:35:48,07:35:48,103,4,,,,2134.06,0
9418090,07:36:26,07:36:26,104,5,,,,2619.97,0
9418090,07:38:00,07:38:00,9490,6,,,,3645.98,
9418090,07:38:58,07:38:58,9492,7,,,,4375.61,0
9418090,07:40:54,07:40:54,107,8,,,,6053.96,0
9418090,07:42:00,07:42:00,9498,9,,,,7218.14,
9418090,07:43:00,07:43:00,489,10,,,,7982.92,
9418090,07:44:00,07:44:00,490,11,,1,,8541.92,
9418100,07:33:00,07:33:00,9953,1,,,1,0,
9418100,07:34:17,07:34:17,725,2,,,,953.64,0
9418100,07:35:05,07:35:05,102,3,,,,1572.99,0
9418100,07:35:48,07:35:48,103,4,,,,2134.06,0
9418100,07:36:26,07:36:26,104,5,,,,2619.97,0
9418100,07:38:00,07:38:00,9490,6,,,,3645.98,
9418100,07:38:58,07:38:58,9492,7,,,,4375.61,0
9418100,07:40:54,07:40:54,107,8,,,,6053.96,0
9418100,07:42:00,07:42:00,9498,9,,,,7218.14,
9418100,07:43:00,07:43:00,489,10,,,,7982.92,
9418100,07:44:00,07:44:00,490,11,,1,,8541.92,
9418110,07:33:00,07:33:00,9953,1,,,1,0,
9418110,07:34:17,07:34:17,725,2,,,,953.64,0
9418110,07:35:05,07:35:05,102,3,,,,1572.99,0
9418110,07:35:48,07:35:48,103,4,,,,2134.06,0
9418110,07:36:26,07:36:26,104,5,,,,2619.97,0
9418110,07:38:00,07:38:00,9490,6,,,,3645.98,
9418110,07:38:58,07:38:58,9492,7,,,,4375.61,0
9418110,07:40:54,07:40:54,107,8,,,,6053.96,0
9418110,07:42:00,07:42:00,9498,9,,,,7218.14,
9418110,07:43:00,07:43:00,489,10,,,,7982.92,
9418110,07:44:00,07:44:00,490,11,,1,,8541.92,
9664020,16:53:00,16:53:00,9953,1,,,1,0,
9664020,16:54:17,16:54:17,725,2,,,,953.64,0
9664020,16:55:05,16:55:05,102,3,,,,1572.99,0
9664020,16:55:48,16:55:48,103,4,,,,2134.06,0
9664020,16:56:26,16:56:26,104,5,,,,2619.97,0
9664020,16:58:00,16:58:00,9490,6,,,,3645.98,
9664020,16:58:58,16:58:58,9492,7,,,,4375.61,0
9664020,17:00:54,17:00:54,107,8,,,,6053.96,0
9664020,17:02:00,17:02:00,9498,9,,,,7218.14,
9664020,17:03:00,17:03:00,489,10,,,,7982.92,
9664020,17:04:00,17:04:00,490,11,,1,,8541.92,
9664030,16:53:00,16:53:00,9953,1,,,1,0,
9664030,16:54:17,16:54:17,725,2,,,,953.64,0
9664030,16:55:05,16:55:05,102,3,,,,1572.99,0
9664030,16:55:48,16:55:48,103,4,,,,2134.06,0
9664030,16:56:26,16:56:26,104,5,,,,2619.97,0
9664030,16:58:00,16:58:00,9490,6,,,,3645.98,
9664030,16:58:58,16:58:58,9492,7,,,,4375.61,0
9664030,17:00:54,17:00:54,107,8,,,,6053.96,0
9664030,17:02:00,17:02:00,9498,9,,,,7218.14,
9664030,17:03:00,17:03:00,489,10,,,,7982.92,
9664030,17:04:00,17:04:00,490,11,,1,,8541.92,
9664040,16:53:00,16:53:00,9953,1,,,1,0,
9664040,16:54:17,16:54:17,725,2,,,,953.64,0
9664040,16:55:05,16:55:05,102,3,,,,1572.99,0
9664040,16:55:48,16:55:48,103,4,,,,2134.06,0
9664040,16:56:26,16:56:26,104,5,,,,2619.97,0
9664040,16:58:00,16:58:00,9490,6,,,,3645.98,
9664040,16:58:58,16:58:58,9492,7,,,,4375.61,0
9664040,17:00:54,17:00:54,107,8,,,,6053.96,0
9664040,17:02:00,17:02:00,9498,9,,,,7218.14,
9664040,17:03:00,17:03:00,489,10,,,,7982.92,
9664040,17:04:00,17:04:00,490,11,,1,,8541.92,
9664050,16:53:00,16:53:00,9953,1,,,1,0,
9664050,16:54:17,16:54:17,725,2,,,,953.64,0
9664050,16:55:05,16:55:05,102,3,,,,1572.99,0
9664050,16:55:48,16:55:48,103,4,,,,2134.06,0
9664050,16:56:26,16:56:26,104,5,,,,2619.97,0
9664050,16:58:00,16:58:00,9490,6,,,,3645.98,
9664050,16:58:58,16:58:58,9492,7,,,,4375.61,0
9664050,17:00:54,17:00:54,107,8,,,,6053.96,0
9664050,17:02:00,17:02:00,9498,9,,,,7218.14,
9664050,17:03:00,17:03:00,489,10,,,,7982.92,
9664050,17:04:00,17:04:00,490,11,,1,,8541.92,
9664060,16:53:00,16:53:00,9953,1,,,1,0,
9664060,16:54:17,16:54:17,725,2,,,,953.64,0
9664060,16:55:05,16:55:05,102,3,,,,1572.99,0
9664060,16:55:48,16:55:48,103,4,,,,2134.06,0
9664060,16:56:26,16:56:26,104,5,,,,2619.97,0
9664060,16:58:00,16:58:00,9490,6,,,,3645.98,
9664060,16:58:58,16:58:58,9492,7,,,,4375.61,0
9664060,17:00:54,17:00:54,107,8,,,,6053.96,0
9664060,17:02:00,17:02:00,9498,9,,,,7218.14,
9664060,17:03:00,17:03:00,489,10,,,,7982.92,
9664060,17:04:00,17:04:00,490,11,,1,,8541.92,
9664090,16:53:00,16:53:00,9953,1,,,1,0,
9664090,16:54:17,16:54:17,725,2,,,,953.64,0
9664090,16:55:05,16:55:05,102,3,,,,1572.99,0
9664090,16:55:48,16:55:48,103,4,,,,2134.06,0
9664090,16:56:26,16:56:26,104,5,,,,2619.97,0
9664090,16:58:00,16:58:00,9490,6,,,,3645.98,
9664090,16:58:58,16:58:58,9492,7,,,,4375.61,0
9664090,17:00:54,17:00:54,107,8,,,,6053.96,0
9664090,17:02:00,17:02:00,9498,9,,,,7218.14,
9664090,17:03:00,17:03:00,489,10,,,,7982.92,
9664090,17:04:00,17:04:00,490,11,,1,,8541.92,
9664100,16:53:00,16:53:00,9953,1,,,1,0,
9664100,16:54:17,16:54:17,725,2,,,,953.64,0
9664100,16:55:05,16:55:05,102,3,,,,1572.99,0
9664100,16:55:48,16:55:48,103,4,,,,2134.06,0
9664100,16:56:26,16:56:26,104,5,,,,2619.97,0
9664100,16:58:00,16:58:00,9490,6,,,,3645.98,
9664100,16:58:58,16:58:58,9492,7,,,,4375.61,0
9664100,17:00:54,17:00:54,107,8,,,,6053.96,0
9664100,17:02:00,17:02:00,9498,9,,,,7218.14,
9664100,17:03:00,17:03:00,489,10,,,,7982.92,
9664100,17:04:00,17:04:00,490,11,,1,,8541.92,
9664110,16:53:00,16:53:00,9953,1,,,1,0,
9664110,16:54:17,16:54:17,725,2,,,,953.64,0
9664110,16:55:05,16:55:05,102,3,,,,1572.99,0
9664110,16:55:48,16:55:48,103,4,,,,2134.06,0
9664110,16:56:26,16:56:26,104,5,,,,2619.97,0
9664110,16:58:00,16:58:00,9490,6,,,,3645.98,
9664110,16:58:58,16:58:58,9492,7,,,,4375.61,0
9664110,17:00:54,17:00:54,107,8,,,,6053.96,0
9664110,17:02:00,17:02:00,9498,9,,,,7218.14,
9664110,17:03:00,17:03:00,489,10,,,,7982.92,
9664110,17:04:00,17:04:00,490,11,,1,,8541.92,
969020,17:53:00,17:53:00,9953,1,,,1,0,
969020,17:54:17,17:54:17,725,2,,,,953.64,0
969020,17:55:05,17:55:05,102,3,,,,1572.99,0
969020,17:55:48,17:55:48,103,4,,,,2134.06,0
969020,17:56:26,17:56:26,104,5,,,,2619.97,0
969020,17:58:00,17:58:00,9490,6,,,,3645.98,
969020,17:58:58,17:58:58,9492,7,,,,4375.61,0
969020,18:00:54,18:00:54,107,8,,,,6053.96,0
969020,18:02:00,18:02:00,9498,9,,,,7218.14,
969020,18:03:00,18:03:00,489,10,,,,7982.92,
969020,18:04:00,18:04:00,490,11,,1,,8541.92,
969030,17:53:00,17:53:00,9953,1,,,1,0,
969030,17:54:17,17:54:17,725,2,,,,953.64,0
969030,17:55:05,17:55:05,102,3,,,,1572.99,0
969030,17:55:48,17:55:48,103,4,,,,2134.06,0
969030,17:56:26,17:56:26,104,5,,,,2619.97,0
969030,17:58:00,17:58:00,9490,6,,,,3645.98,
969030,17:58:58,17:58:58,9492,7,,,,4375.61,0
969030,18:00:54,18:00:54,107,8,,,,6053.96,0
969030,18:02:00,18:02:00,9498,9,,,,7218.14,
969030,18:03:00,18:03:00,489,10,,,,7982.92,
969030,18:04:00,18:04:00,490,11,,1,,8541.92,
969040,17:53:00,17:53:00,9953,1,,,1,0,
969040,17:54:17,17:54:17,725,2,,,,953.64,0
969040,17:55:05,17:55:05,102,3,,,,1572.99,0
969040,17:55:48,17:55:48,103,4,,,,2134.06,0
969040,17:56:26,17:56:26,104,5,,,,2619.97,0
969040,17:58:00,17:58:00,9490,6,,,,3645.98,
969040,17:58:58,17:58:58,9492,7,,,,4375.61,0
969040,18:00:54,18:00:54,107,8,,,,6053.96,0
969040,18:02:00,18:02:00,9498,9,,,,7218.14,
969040,18:03:00,18:03:00,489,10,,,,7982.92,
969040,18:04:00,18:04:00,490,11,,1,,8541.92,
969050,17:53:00,17:53:00,9953,1,,,1,0,
969050,17:54:17,17:54:17,725,2,,,,953.64,0
969050,17:55:05,17:55:05,102,3,,,,1572.99,0
969050,17:55:48,17:55:48,103,4,,,,2134.06,0
969050,17:56:26,17:56:26,104,5,,,,2619.97,0
969050,17:58:00,17:58:00,9490,6,,,,3645.98,
969050,17:58:58,17:58:58,9492,7,,,,4375.61,0
969050,18:00:54,18:00:54,107,8,,,,6053.96,0
969050,18:02:00,18:02:00,9498,9,,,,7218.14,
969050,18:03:00,18:03:00,489,10,,,,7982.92,
969050,18:04:00,18:04:00,490,11,,1,,8541.92,
969060,17:53:00,17:53:00,9953,1,,,1,0,
969060,17:54:17,17:54:17,725,2,,,,953.64,0
969060,17:55:05,17:55:05,102,3,,,,1572.99,0
969060,17:55:48,17:55:48,103,4,,,,2134.06,0
969060,17:56:26,17:56:26,104,5,,,,2619.97,0
969060,17:58:00,17:58:00,9490,6,,,,3645.98,
969060,17:58:58,17:58:58,9492,7,,,,4375.61,0
969060,18:00:54,18:00:54,107,8,,,,6053.96,0
969060,18:02:00,18:02:00,9498,9,,,,7218.14,
969060,18:03:00,18:03:00,489,10,,,,7982.92,
969060,18:04:00,18:04:00,490,11,,1,,8541.92,
969090,17:53:00,17:53:00,9953,1,,,1,0,
969090,17:54:17,17:54:17,725,2,,,,953.64,0
969090,17:55:05,17:55:05,102,3,,,,1572.99,0
969090,17:55:48,17:55:48,103,4,,,,2134.06,0
969090,17:56:26,17:56:26,104,5,,,,2619.97,0
969090,17:58:00,17:58:00,9490,6,,,,3645.98,
969090,17:58:58,17:58:58,9492,7,,,,4375.61,0
969090,18:00:54,18:00:54,107,8,,,,6053.96,0
969090,18:02:00,18:02:00,9498,9,,,,7218.14,
969090,18:03:00,18:03:00,489,10,,,,7982.92,
969090,18:04:00,18:04:00,490,11,,1,,8541.92,
969100,17:53:00,17:53:00,9953,1,,,1,0,
969100,17:54:17,17:54:17,725,2,,,,953.64,0
969100,17:55:05,17:55:05,102,3,,,,1572.99,0
969100,17:55:48,17:55:48,103,4,,,,2134.06,0
969100,17:56:26,17:56:26,104,5,,,,2619.97,0
969100,17:58:00,17:58:00,9490,6,,,,3645.98,
969100,17:58:58,17:58:58,9492,7,,,,4375.61,0
969100,18:00:54,18:00:54,107,8,,,,6053.96,0
969100,18:02:00,18:02:00,9498,9,,,,7218.14,
969100,18:03:00,18:03:00,489,10,,,,7982.92,
969100,18:04:00,18:04:00,490,11,,1,,8541.92,
969110,17:53:00,17:53:00,9953,1,,,1,0,
969110,17:54:17,17:54:17,725,2,,,,953.64,0
969110,17:55:05,17:55:05,102,3,,,,1572.99,0
969110,17:55:48,17:55:48,103,4,,,,2134.06,0
969110,17:56:26,17:56:26,104,5,,,,2619.97,0
969110,17:58:00,17:58:00,9490,6,,,,3645.98,
969110,17:58:58,17:58:58,9492,7,,,,4375.61,0
969110,18:00:54,18:00:54,107,8,,,,6053.96,0
969110,18:02:00,18:02:00,9498,9,,,,7218.14,
969110,18:03:00,18:03:00,489,10,,,,7982.92,
969110,18:04:00,18:04:00,490,11,,1,,8541.92,
11104020,06:15:00,06:15:00,10014,1,,,1,0,
11104020,06:18:12,06:18:12,3734,2,,,,950.07,0
11104020,06:18:46,06:18:46,3735,3,,,,1255.57,0
11104020,06:19:18,06:19:18,3736,4,,,,1545.07,0
11104020,06:19:42,06:19:42,3737,5,,,,1777.85,0
11104020,06:20:08,06:20:08,3738,6,,,,2033.98,0
11104020,06:20:32,06:20:32,3739,7,,,,2279.44,0
11104020,06:21:04,06:21:04,3740,8,,,,2583.25,0
11104020,06:21:25,06:21:25,3741,9,,,,2795.35,0
11104020,06:21:57,06:21:57,3742,10,,,,3093.11,0
11104020,06:22:13,06:22:13,3743,11,,,,3241.53,0
11104020,06:23:19,06:23:19,3744,12,,,,3941.79,0
11104020,06:23:47,06:23:47,3745,13,,,,4203.09,0
11104020,06:24:19,06:24:19,6999,14,,,,4521.05,0
11104020,06:24:41,06:24:41,7000,15,,,,4747.06,0
11104020,06:25:05,06:25:05,3750,16,,,,5050.73,0
11104020,06:25:22,06:25:22,3751,17,,,,5204.42,0
11104020,06:27:00,06:27:00,7001,18,,,,5958.38,
11104020,06:27:46,06:27:46,7002,19,,,,6361.75,0
11104020,06:28:57,06:28:57,3691,20,,,,6823.45,0
11104020,06:29:26,06:29:26,3692,21,,,,7105.48,0
11104020,06:29:52,06:29:52,3693,22,,,,7363.48,0
11104020,06:30:09,06:30:09,3694,23,,,,7507.35,0
11104020,06:30:43,06:30:43,3695,24,,,,7850.75,0
11104020,06:31:22,06:31:22,3696,25,,,,8249.77,0
11104020,06:31:40,06:31:40,3697,26,,,,8431.54,0
11104020,06:32:08,06:32:08,3698,27,,,,8719.94,0
11104020,06:32:36,06:32:36,3699,28,,,,9004.64,0
11104020,06:32:55,06:32:55,3700,29,,,,9179.22,0
11104020,06:33:21,06:33:21,3701,30,,,,9407.35,0
11104020,06:33:52,06:33:52,3702,31,,,,9692.04,0
11104020,06:34:15,06:34:15,3703,32,,,,9897.72,0
11104020,06:34:37,06:34:37,3704,33,,,,10106.5,0
11104020,06:34:54,06:34:54,3705,34,,,,10277.83,0
11104020,06:35:27,06:35:27,3706,35,,,,10599.44,0
11104020,06:35:49,06:35:49,3707,36,,,,10790.22,0
11104020,06:36:10,06:36:10,3708,37,,,,10967.9,0
11104020,06:36:56,06:36:56,3709,38,,,,11538.32,0
11104020,06:37:22,06:37:22,3710,39,,,,11803.91,0
11104020,06:38:00,06:38:00,3711,40,,1,,12203.25,
11104030,06:15:00,06:15:00,10014,1,,,1,0,
11104030,06:18:12,06:18:12,3734,2,,,,950.07,0
11104030,06:18:46,06:18:46,3735,3,,,,1255.57,0
11104030,06:19:18,06:19:18,3736,4,,,,1545.07,0
11104030,06:19:42,06:19:42,3737,5,,,,1777.85,0
11104030,06:20:08,06:20:08,3738,6,,,,2033.98,0
11104030,06:20:32,06:20:32,3739,7,,,,2279.44,0
11104030,06:21:04,06:21:04,3740,8,,,,2583.25,0
11104030,06:21:25,06:21:25,3741,9,,,,2795.35,0
11104030,06:21:57,06:21:57,3742,10,,,,3093.11,0
11104030,06:22:13,06:22:13,3743,11,,,,3241.53,0
11104030,06:23:19,06:23:19,3744,12,,,,3941.79,0
11104030,06:23:47,06:23:47,3745,13,,,,4203.09,0
11104030,06:24:19,06:24:19,6999,14,,,,4521.05,0
11104030,06:24:41,06:24:41,7000,15,,,,4747.06,0
11104030,06:25:05,06:25:05,3750,16,,,,5050.73,0
11104030,06:25:22,06:25:22,3751,17,,,,5204.42,0
11104030,06:27:00,06:27:00,7001,18,,,,5958.38,
11104030,06:27:46,06:27:46,7002,19,,,,6361.75,0
11104030,06:28:57,06:28:57,3691,20,,,,6823.45,0
11104030,06:29:26,06:29:26,3692,21,,,,7105.48,0
11104030,06:29:52,06:29:52,3693,22,,,,7363.48,0
11104030,06:30:09,06:30:09,3694,23,,,,7507.35,0
11104030,06:30:43,06:30:43,3695,24,,,,7850.75,0
11104030,06:31:22,06:31:22,3696,25,,,,8249.77,0
11104030,06:31:40,06:31:40,3697,26,,,,8431.54,0
11104030,06:32:08,06:32:08,3698,27,,,,8719.94,0
11104030,06:32:36,06:32:36,3699,28,,,,9004.64,0
11104030,06:32:55,06:32:55,3700,29,,,,9179.22,0
11104030,06:33:21,06:33:21,3701,30,,,,9407.35,0
11104030,06:33:52,06:33:52,3702,31,,,,9692.04,0
11104030,06:34:15,06:34:15,3703,32,,,,9897.72,0
11104030,06:34:37,06:34:37,3704,33,,,,10106.5,0
11104030,06:34:54,06:34:54,3705,34,,,,10277.83,0
11104030,06:35:27,06:35:27,3706,35,,,,10599.44,0
11104030,06:35:49,06:35:49,3707,36,,,,10790.22,0
11104030,06:36:10,06:36:10,3708,37,,,,10967.9,0
11104030,06:36:56,06:36:56,3709,38,,,,11538.32,0
11104030,06:37:22,06:37:22,3710,39,,,,11803.91,0
11104030,06:38:00,06:38:00,3711,40,,1,,12203.25,
11104040,06:15:00,06:15:00,10014,1,,,1,0,
11104040,06:18:12,06:18:12,3734,2,,,,950.07,0
11104040,06:18:46,06:18:46,3735,3,,,,1255.57,0
11104040,06:19:18,06:19:18,3736,4,,,,1545.07,0
11104040,06:19:42,06:19:42,3737,5,,,,1777.85,0
11104040,06:20:08,06:20:08,3738,6,,,,2033.98,0
11104040,06:20:32,06:20:32,3739,7,,,,2279.44,0
11104040,06:21:04,06:21:04,3740,8,,,,2583.25,0
11104040,06:21:25,06:21:25,3741,9,,,,2795.35,0
11104040,06:21:57,06:21:57,3742,10,,,,3093.11,0
11104040,06:22:13,06:22:13,3743,11,,,,3241.53,0
11104040,06:23:19,06:23:19,3744,12,,,,3941.79,0
11104040,06:23:47,06:23:47,3745,13,,,,4203.09,0
11104040,06:24:19,06:24:19,6999,14,,,,4521.05,0
11104040,06:24:41,06:24:41,7000,15,,,,4747.06,0
11104040,06:25:05,06:25:05,3750,16,,,,5050.73,0
11104040,06:25:22,06:25:22,3751,17,,,,5204.42,0
11104040,06:27:00,06:27:00,7001,18,,,,5958.38,
11104040,06:27:46,06:27:46,7002,19,,,,6361.75,0
11104040,06:28:57,06:28:57,3691,20,,,,6823.45,0
11104040,06:29:26,06:29:26,3692,21,,,,7105.48,0
11104040,06:29:52,06:29:52,3693,22,,,,7363.48,0
11104040,06:30:09,06:30:09,3694,23,,,,7507.35,0
11104040,06:30:43,06:30:43,3695,24,,,,7850.75,0
11104040,06:31:22,06:31:22,3696,25,,,,8249.77,0
11104040,06:31:40,06:31:40,3697,26,,,,8431.54,0
11104040,06:32:08,06:32:08,3698,27,,,,8719.94,0
11104040,06:32:36,06:32:36,3699,28,,,,9004.64,0
11104040,06:32:55,06:32:55,3700,29,,,,9179.22,0
11104040,06:33:21,06:33:21,3701,30,,,,9407.35,0
11104040,06:33:52,06:33:52,3702,31,,,,9692.04,0
11104040,06:34:15,06:34:15,3703,32,,,,9897.72,0
11104040,06:34:37,06:34:37,3704,33,,,,10106.5,0
11104040,06:34:54,06:34:54,3705,34,,,,10277.83,0
11104040,06:35:27,06:35:27,3706,35,,,,10599.44,0
11104040,06:35:49,06:35:49,3707,36,,,,10790.22,0
11104040,06:36:10,06:36:10,3708,37,,,,10967.9,0
11104040,06:36:56,06:36:56,3709,38,,,,11538.32,0
11104040,06:37:22,06:37:22,3710,39,,,,11803.91,0
11104040,06:38:00,06:38:00,3711,40,,1,,12203.25,
11104050,06:15:00,06:15:00,10014,1,,,1,0,
11104050,06:18:12,06:18:12,3734,2,,,,950.07,0
11104050,06:18:46,06:18:46,3735,3,,,,1255.57,0
11104050,06:19:18,06:19:18,3736,4,,,,1545.07,0
11104050,06:19:42,06:19:42,3737,5,,,,1777.85,0
11104050,06:20:08,06:20:08,3738,6,,,,2033.98,0
11104050,06:20:32,06:20:32,3739,7,,,,2279.44,0
11104050,06:21:04,06:21:04,3740,8,,,,2583.25,0
11104050,06:21:25,06:21:25,3741,9,,,,2795.35,0
11104050,06:21:57,06:21:57,3742,10,,,,3093.11,0
11104050,06:22:13,06:22:13,3743,11,,,,3241.53,0
11104050,06:23:19,06:23:19,3744,12,,,,3941.79,0
11104050,06:23:47,06:23:47,3745,13,,,,4203.09,0
11104050,06:24:19,06:24:19,6999,14,,,,4521.05,0
11104050,06:24:41,06:24:41,7000,15,,,,4747.06,0
11104050,06:25:05,06:25:05,3750,16,,,,5050.73,0
11104050,06:25:22,06:25:22,3751,17,,,,5204.42,0
11104050,06:27:00,06:27:00,7001,18,,,,5958.38,
11104050,06:27:46,06:27:46,7002,19,,,,6361.75,0
11104050,06:28:57,06:28:57,3691,20,,,,6823.45,0
11104050,06:29:26,06:29:26,3692,21,,,,7105.48,0
11104050,06:29:52,06:29:52,3693,22,,,,7363.48,0
11104050,06:30:09,06:30:09,3694,23,,,,7507.35,0
11104050,06:30:43,06:30:43,3695,24,,,,7850.75,0
11104050,06:31:22,06:31:22,3696,25,,,,8249.77,0
11104050,06:31:40,06:31:40,3697,26,,,,8431.54,0
11104050,06:32:08,06:32:08,3698,27,,,,8719.94,0
11104050,06:32:36,06:32:36,3699,28,,,,9004.64,0
11104050,06:32:55,06:32:55,3700,29,,,,9179.22,0
11104050,06:33:21,06:33:21,3701,30,,,,9407.35,0
11104050,06:33:52,06:33:52,3702,31,,,,9692.04,0
11104050,06:34:15,06:34:15,3703,32,,,,9897.72,0
11104050,06:34:37,06:34:37,3704,33,,,,10106.5,0
11104050,06:34:54,06:34:54,3705,34,,,,10277.83,0
11104050,06:35:27,06:35:27,3706,35,,,,10599.44,0
11104050,06:35:49,06:35:49,3707,36,,,,10790.22,0
11104050,06:36:10,06:36:10,3708,37,,,,10967.9,0
11104050,06:36:56,06:36:56,3709,38,,,,11538.32,0
11104050,06:37:22,06:37:22,3710,39,,,,11803.91,0
11104050,06:38:00,06:38:00,3711,40,,1,,12203.25,
11104060,06:15:00,06:15:00,10014,1,,,1,0,
11104060,06:18:12,06:18:12,3734,2,,,,950.07,0
11104060,06:18:46,06:18:46,3735,3,,,,1255.57,0
11104060,06:19:18,06:19:18,3736,4,,,,1545.07,0
11104060,06:19:42,06:19:42,3737,5,,,,1777.85,0
11104060,06:20:08,06:20:08,3738,6,,,,2033.98,0
11104060,06:20:32,06:20:32,3739,7,,,,2279.44,0
11104060,06:21:04,06:21:04,3740,8,,,,2583.25,0
11104060,06:21:25,06:21:25,3741,9,,,,2795.35,0
11104060,06:21:57,06:21:57,3742,10,,,,3093.11,0
11104060,06:22:13,06:22:13,3743,11,,,,3241.53,0
11104060,06:23:19,06:23:19,3744,12,,,,3941.79,0
11104060,06:23:47,06:23:47,3745,13,,,,4203.09,0
11104060,06:24:19,06:24:19,6999,14,,,,4521.05,0
11104060,06:24:41,06:24:41,7000,15,,,,4747.06,0
11104060,06:25:05,06:25:05,3750,16,,,,5050.73,0
11104060,06:25:22,06:25:22,3751,17,,,,5204.42,0
11104060,06:27:00,06:27:00,7001,18,,,,5958.38,
11104060,06:27:46,06:27:46,7002,19,,,,6361.75,0
11104060,06:28:57,06:28:57,3691,20,,,,6823.45,0
11104060,06:29:26,06:29:26,3692,21,,,,7105.48,0
11104060,06:29:52,06:29:52,3693,22,,,,7363.48,0
11104060,06:30:09,06:30:09,3694,23,,,,7507.35,0
11104060,06:30:43,06:30:43,3695,24,,,,7850.75,0
11104060,06:31:22,06:31:22,3696,25,,,,8249.77,0
11104060,06:31:40,06:31:40,3697,26,,,,8431.54,0
11104060,06:32:08,06:32:08,3698,27,,,,8719.94,0
11104060,06:32:36,06:32:36,3699,28,,,,9004.64,0
11104060,06:32:55,06:32:55,3700,29,,,,9179.22,0
11104060,06:33:21,06:33:21,3701,30,,,,9407.35,0
11104060,06:33:52,06:33:52,3702,31,,,,9692.04,0
11104060,06:34:15,06:34:15,3703,32,,,,9897.72,0
11104060,06:34:37,06:34:37,3704,33,,,,10106.5,0
11104060,06:34:54,06:34:54,3705,34,,,,10277.83,0
11104060,06:35:27,06:35:27,3706,35,,,,10599.44,0
11104060,06:35:49,06:35:49,3707,36,,,,10790.22,0
11104060,06:36:10,06:36:10,3708,37,,,,10967.9,0
11104060,06:36:56,06:36:56,3709,38,,,,11538.32,0
11104060,06:37:22,06:37:22,3710,39,,,,11803.91,0
11104060,06:38:00,06:38:00,3711,40,,1,,12203.25,
11104090,06:15:00,06:15:00,10014,1,,,1,0,
11104090,06:18:12,06:18:12,3734,2,,,,950.07,0
11104090,06:18:46,06:18:46,3735,3,,,,1255.57,0
11104090,06:19:18,06:19:18,3736,4,,,,1545.07,0
11104090,06:19:42,06:19:42,3737,5,,,,1777.85,0
11104090,06:20:08,06:20:08,3738,6,,,,2033.98,0
11104090,06:20:32,06:20:32,3739,7,,,,2279.44,0
11104090,06:21:04,06:21:04,3740,8,,,,2583.25,0
11104090,06:21:25,06:21:25,3741,9,,,,2795.35,0
11104090,06:21:57,06:21:57,3742,10,,,,3093.11,0
11104090,06:22:13,06:22:13,3743,11,,,,3241.53,0
11104090,06:23:19,06:23:19,3744,12,,,,3941.79,0
11104090,06:23:47,06:23:47,3745,13,,,,4203.09,0
11104090,06:24:19,06:24:19,6999,14,,,,4521.05,0
11104090,06:24:41,06:24:41,7000,15,,,,4747.06,0
11104090,06:25:05,06:25:05,3750,16,,,,5050.73,0
11104090,06:25:22,06:25:22,3751,17,,,,5204.42,0
11104090,06:27:00,06:27:00,7001,18,,,,5958.38,
11104090,06:27:46,06:27:46,7002,19,,,,6361.75,0
11104090,06:28:57,06:28:57,3691,20,,,,6823.45,0
11104090,06:29:26,06:29:26,3692,21,,,,7105.48,0
11104090,06:29:52,06:29:52,3693,22,,,,7363.48,0
11104090,06:30:09,06:30:09,3694,23,,,,7507.35,0
11104090,06:30:43,06:30:43,3695,24,,,,7850.75,0
11104090,06:31:22,06:31:22,3696,25,,,,8249.77,0
11104090,06:31:40,06:31:40,3697,26,,,,8431.54,0
11104090,06:32:08,06:32:08,3698,27,,,,8719.94,0
11104090,06:32:36,06:32:36,3699,28,,,,9004.64,0
11104090,06:32:55,06:32:55,3700,29,,,,9179.22,0
11104090,06:33:21,06:33:21,3701,30,,,,9407.35,0
11104090,06:33:52,06:33:52,3702,31,,,,9692.04,0
11104090,06:34:15,06:34:15,3703,32,,,,9897.72,0
11104090,06:34:37,06:34:37,3704,33,,,,10106.5,0
11104090,06:34:54,06:34:54,3705,34,,,,10277.83,0
11104090,06:35:27,06:35:27,3706,35,,,,10599.44,0
11104090,06:35:49,06:35:49,3707,36,,,,10790.22,0
11104090,06:36:10,06:36:10,3708,37,,,,10967.9,0
11104090,06:36:56,06:36:56,3709,38,,,,11538.32,0
11104090,06:37:22,06:37:22,3710,39,,,,11803.91,0
11104090,06:38:00,06:38:00,3711,40,,1,,12203.25,
11104100,06:15:00,06:15:00,10014,1,,,1,0,
11104100,06:18:12,06:18:12,3734,2,,,,950.07,0
11104100,06:18:46,06:18:46,3735,3,,,,1255.57,0
11104100,06:19:18,06:19:18,3736,4,,,,1545.07,0
11104100,06:19:42,06:19:42,3737,5,,,,1777.85,0
11104100,06:20:08,06:20:08,3738,6,,,,2033.98,0
11104100,06:20:32,06:20:32,3739,7,,,,2279.44,0
11104100,06:21:04,06:21:04,3740,8,,,,2583.25,0
11104100,06:21:25,06:21:25,3741,9,,,,2795.35,0
11104100,06:21:57,06:21:57,3742,10,,,,3093.11,0
11104100,06:22:13,06:22:13,3743,11,,,,3241.53,0
11104100,06:23:19,06:23:19,3744,12,,,,3941.79,0
11104100,06:23:47,06:23:47,3745,13,,,,4203.09,0
11104100,06:24:19,06:24:19,6999,14,,,,4521.05,0
11104100,06:24:41,06:24:41,7000,15,,,,4747.06,0
11104100,06:25:05,06:25:05,3750,16,,,,5050.73,0
11104100,06:25:22,06:25:22,3751,17,,,,5204.42,0
11104100,06:27:00,06:27:00,7001,18,,,,5958.38,
11104100,06:27:46,06:27:46,7002,19,,,,6361.75,0
11104100,06:28:57,06:28:57,3691,20,,,,6823.45,0
11104100,06:29:26,06:29:26,3692,21,,,,7105.48,0
11104100,06:29:52,06:29:52,3693,22,,,,7363.48,0
11104100,06:30:09,06:30:09,3694,23,,,,7507.35,0
11104100,06:30:43,06:30:43,3695,24,,,,7850.75,0
11104100,06:31:22,06:31:22,3696,25,,,,8249.77,0
11104100,06:31:40,06:31:40,3697,26,,,,8431.54,0
11104100,06:32:08,06:32:08,3698,27,,,,8719.94,0
11104100,06:32:36,06:32:36,3699,28,,,,9004.64,0
11104100,06:32:55,06:32:55,3700,29,,,,9179.22,0
11104100,06:33:21,06:33:21,3701,30,,,,9407.35,0
11104100,06:33:52,06:33:52,3702,31,,,,9692.04,0
11104100,06:34:15,06:34:15,3703,32,,,,9897.72,0
11104100,06:34:37,06:34:37,3704,33,,,,10106.5,0
11104100,06:34:54,06:34:54,3705,34,,,,10277.83,0
11104100,06:35:27,06:35:27,3706,35,,,,10599.44,0
11104100,06:35:49,06:35:49,3707,36,,,,10790.22,0
11104100,06:36:10,06:36:10,3708,37,,,,10967.9,0
11104100,06:36:56,06:36:56,3709,38,,,,11538.32,0
11104100,06:37:22,06:37:22,3710,39,,,,11803.91,0
11104100,06:38:00,06:38:00,3711,40,,1,,12203.25,
11104110,06:15:00,06:15:00,10014,1,,,1,0,
11104110,06:18:12,06:18:12,3734,2,,,,950.07,0
11104110,06:18:46,06:18:46,3735,3,,,,1255.57,0
11104110,06:19:18,06:19:18,3736,4,,,,1545.07,0
11104110,06:19:42,06:19:42,3737,5,,,,1777.85,0
11104110,06:20:08,06:20:08,3738,6,,,,2033.98,0
11104110,06:20:32,06:20:32,3739,7,,,,2279.44,0
11104110,06:21:04,06:21:04,3740,8,,,,2583.25,0
11104110,06:21:25,06:21:25,3741,9,,,,2795.35,0
11104110,06:21:57,06:21:57,3742,10,,,,3093.11,0
11104110,06:22:13,06:22:13,3743,11,,,,3241.53,0
11104110,06:23:19,06:23:19,3744,12,,,,3941.79,0
11104110,06:23:47,06:23:47,3745,13,,,,4203.09,0
11104110,06:24:19,06:24:19,6999,14,,,,4521.05,0
11104110,06:24:41,06:24:41,7000,15,,,,4747.06,0
11104110,06:25:05,06:25:05,3750,16,,,,5050.73,0
11104110,06:25:22,06:25:22,3751,17,,,,5204.42,0
11104110,06:27:00,06:27:00,7001,18,,,,5958.38,
11104110,06:27:46,06:27:46,7002,19,,,,6361.75,0
11104110,06:28:57,06:28:57,3691,20,,,,6823.45,0
11104110,06:29:26,06:29:26,3692,21,,,,7105.48,0
11104110,06:29:52,06:29:52,3693,22,,,,7363.48,0
11104110,06:30:09,06:30:09,3694,23,,,,7507.35,0
11104110,06:30:43,06:30:43,3695,24,,,,7850.75,0
11104110,06:31:22,06:31:22,3696,25,,,,8249.77,0
11104110,06:31:40,06:31:40,3697,26,,,,8431.54,0
11104110,06:32:08,06:32:08,3698,27,,,,8719.94,0
11104110,06:32:36,06:32:36,3699,28,,,,9004.64,0
11104110,06:32:55,06:32:55,3700,29,,,,9179.22,0
11104110,06:33:21,06:33:21,3701,30,,,,9407.35,0
11104110,06:33:52,06:33:52,3702,31,,,,9692.04,0
11104110,06:34:15,06:34:15,3703,32,,,,9897.72,0
11104110,06:34:37,06:34:37,3704,33,,,,10106.5,0
11104110,06:34:54,06:34:54,3705,34,,,,10277.83,0
11104110,06:35:27,06:35:27,3706,35,,,,10599.44,0
11104110,06:35:49,06:35:49,3707,36,,,,10790.22,0
11104110,06:36:10,06:36:10,3708,37,,,,10967.9,0
11104110,06:36:56,06:36:56,3709,38,,,,11538.32,0
11104110,06:37:22,06:37:22,3710,39,,,,11803.91,0
11104110,06:38:00,06:38:00,3711,40,,1,,12203.25,
11198020,07:34:00,07:34:00,10014,1,,,1,0,
11198020,07:37:28,07:37:28,3734,2,,,,950.07,0
11198020,07:38:05,07:38:05,3735,3,,,,1255.57,0
11198020,07:38:39,07:38:39,3736,4,,,,1545.07,0
11198020,07:39:05,07:39:05,3737,5,,,,1777.85,0
11198020,07:39:34,07:39:34,3738,6,,,,2033.98,0
11198020,07:40:00,07:40:00,3739,7,,,,2279.44,0
11198020,07:40:35,07:40:35,3740,8,,,,2583.25,0
11198020,07:40:57,07:40:57,3741,9,,,,2795.35,0
11198020,07:41:31,07:41:31,3742,10,,,,3093.11,0
11198020,07:41:50,07:41:50,3743,11,,,,3241.53,0
11198020,07:43:00,07:43:00,3744,12,,,,3941.79,0
11198020,07:43:31,07:43:31,3745,13,,,,4203.09,0
11198020,07:44:05,07:44:05,6999,14,,,,4521.05,0
11198020,07:44:30,07:44:30,7000,15,,,,4747.06,0
11198020,07:44:56,07:44:56,3750,16,,,,5050.73,0
11198020,07:45:14,07:45:14,3751,17,,,,5204.42,0
11198020,07:47:00,07:47:00,7001,18,,,,5958.38,
11198020,07:47:46,07:47:46,7002,19,,,,6361.75,0
11198020,07:48:57,07:48:57,3691,20,,,,6823.45,0
11198020,07:49:26,07:49:26,3692,21,,,,7105.48,0
11198020,07:49:52,07:49:52,3693,22,,,,7363.48,0
11198020,07:50:09,07:50:09,3694,23,,,,7507.35,0
11198020,07:50:43,07:50:43,3695,24,,,,7850.75,0
11198020,07:51:22,07:51:22,3696,25,,,,8249.77,0
11198020,07:51:40,07:51:40,3697,26,,,,8431.54,0
11198020,07:52:08,07:52:08,3698,27,,,,8719.94,0
11198020,07:52:36,07:52:36,3699,28,,,,9004.64,0
11198020,07:52:55,07:52:55,3700,29,,,,9179.22,0
11198020,07:53:21,07:53:21,3701,30,,,,9407.35,0
11198020,07:53:52,07:53:52,3702,31,,,,9692.04,0
11198020,07:54:15,07:54:15,3703,32,,,,9897.72,0
11198020,07:54:37,07:54:37,3704,33,,,,10106.5,0
11198020,07:54:54,07:54:54,3705,34,,,,10277.83,0
11198020,07:55:27,07:55:27,3706,35,,,,10599.44,0
11198020,07:55:49,07:55:49,3707,36,,,,10790.22,0
11198020,07:56:10,07:56:10,3708,37,,,,10967.9,0
11198020,07:56:56,07:56:56,3709,38,,,,11538.32,0
11198020,07:57:22,07:57:22,3710,39,,,,11803.91,0
11198020,07:58:00,07:58:00,3711,40,,1,,12203.25,
11198030,07:34:00,07:34:00,10014,1,,,1,0,
11198030,07:37:28,07:37:28,3734,2,,,,950.07,0
11198030,07:38:05,07:38:05,3735,3,,,,1255.57,0
11198030,07:38:39,07:38:39,3736,4,,,,1545.07,0
11198030,07:39:05,07:39:05,3737,5,,,,1777.85,0
11198030,07:39:34,07:39:34,3738,6,,,,2033.98,0
11198030,07:40:00,07:40:00,3739,7,,,,2279.44,0
11198030,07:40:35,07:40:35,3740,8,,,,2583.25,0
11198030,07:40:57,07:40:57,3741,9,,,,2795.35,0
11198030,07:41:31,07:41:31,3742,10,,,,3093.11,0
11198030,07:41:50,07:41:50,3743,11,,,,3241.53,0
11198030,07:43:00,07:43:00,3744,12,,,,3941.79,0
11198030,07:43:31,07:43:31,3745,13,,,,4203.09,0
11198030,07:44:05,07:44:05,6999,14,,,,4521.05,0
11198030,07:44:30,07:44:30,7000,15,,,,4747.06,0
11198030,07:44:56,07:44:56,3750,16,,,,5050.73,0
11198030,07:45:14,07:45:14,3751,17,,,,5204.42,0
11198030,07:47:00,07:47:00,7001,18,,,,5958.38,
11198030,07:47:46,07:47:46,7002,19,,,,6361.75,0
11198030,07:48:57,07:48:57,3691,20,,,,6823.45,0
11198030,07:49:26,07:49:26,3692,21,,,,7105.48,0
11198030,07:49:52,07:49:52,3693,22,,,,7363.48,0
11198030,07:50:09,07:50:09,3694,23,,,,7507.35,0
11198030,07:50:43,07:50:43,3695,24,,,,7850.75,0
11198030,07:51:22,07:51:22,3696,25,,,,8249.77,0
11198030,07:51:40,07:51:40,3697,26,,,,8431.54,0
11198030,07:52:08,07:52:08,3698,27,,,,8719.94,0
11198030,07:52:36,07:52:36,3699,28,,,,9004.64,0
11198030,07:52:55,07:52:55,3700,29,,,,9179.22,0
11198030,07:53:21,07:53:21,3701,30,,,,9407.35,0
11198030,07:53:52,07:53:52,3702,31,,,,9692.04,0
11198030,07:54:15,07:54:15,3703,32,,,,9897.72,0
11198030,07:54:37,07:54:37,3704,33,,,,10106.5,0
11198030,07:54:54,07:54:54,3705,34,,,,10277.83,0
11198030,07:55:27,07:55:27,3706,35,,,,10599.44,0
11198030,07:55:49,07:55:49,3707,36,,,,10790.22,0
11198030,07:56:10,07:56:10,3708,37,,,,10967.9,0
11198030,07:56:56,07:56:56,3709,38,,,,11538.32,0
11198030,07:57:22,07:57:22,3710,39,,,,11803.91,0
11198030,07:58:00,07:58:00,3711,40,,1,,12203.25,
11198040,07:34:00,07:34:00,10014,1,,,1,0,
11198040,07:37:28,07:37:28,3734,2,,,,950.07,0
11198040,07:38:05,07:38:05,3735,3,,,,1255.57,0
11198040,07:38:39,07:38:39,3736,4,,,,1545.07,0
11198040,07:39:05,07:39:05,3737,5,,,,1777.85,0
11198040,07:39:34,07:39:34,3738,6,,,,2033.98,0
11198040,07:40:00,07:40:00,3739,7,,,,2279.44,0
11198040,07:40:35,07:40:35,3740,8,,,,2583.25,0
11198040,07:40:57,07:40:57,3741,9,,,,2795.35,0
11198040,07:41:31,07:41:31,3742,10,,,,3093.11,0
11198040,07:41:50,07:41:50,3743,11,,,,3241.53,0
11198040,07:43:00,07:43:00,3744,12,,,,3941.79,0
11198040,07:43:31,07:43:31,3745,13,,,,4203.09,0
11198040,07:44:05,07:44:05,6999,14,,,,4521.05,0
11198040,07:44:30,07:44:30,7000,15,,,,4747.06,0
11198040,07:44:56,07:44:56,3750,16,,,,5050.73,0
11198040,07:45:14,07:45:14,3751,17,,,,5204.42,0
11198040,07:47:00,07:47:00,7001,18,,,,5958.38,
11198040,07:47:46,07:47:46,7002,19,,,,6361.75,0
11198040,07:48:57,07:48:57,3691,20,,,,6823.45,0
11198040,07:49:26,07:49:26,3692,21,,,,7105.48,0
11198040,07:49:52,07:49:52,3693,22,,,,7363.48,0
11198040,07:50:09,07:50:09,3694,23,,,,7507.35,0
11198040,07:50:43,07:50:43,3695,24,,,,7850.75,0
11198040,07:51:22,07:51:22,3696,25,,,,8249.77,0
11198040,07:51:40,07:51:40,3697,26,,,,8431.54,0
11198040,07:52:08,07:52:08,3698,27,,,,8719.94,0
11198040,07:52:36,07:52:36,3699,28,,,,9004.64,0
11198040,07:52:55,07:52:55,3700,29,,,,9179.22,0
11198040,07:53:21,07:53:21,3701,30,,,,9407.35,0
11198040,07:53:52,07:53:52,3702,31,,,,9692.04,0
11198040,07:54:15,07:54:15,3703,32,,,,9897.72,0
11198040,07:54:37,07:54:37,3704,33,,,,10106.5,0
11198040,07:54:54,07:54:54,3705,34,,,,10277.83,0
11198040,07:55:27,07:55:27,3706,35,,,,10599.44,0
11198040,07:55:49,07:55:49,3707,36,,,,10790.22,0
11198040,07:56:10,07:56:10,3708,37,,,,10967.9,0
11198040,07:56:56,07:56:56,3709,38,,,,11538.32,0
11198040,07:57:22,07:57:22,3710,39,,,,11803.91,0
11198040,07:58:00,07:58:00,3711,40,,1,,12203.25,
11198050,07:34:00,07:34:00,10014,1,,,1,0,
11198050,07:37:28,07:37:28,3734,2,,,,950.07,0
11198050,07:38:05,07:38:05,3735,3,,,,1255.57,0
11198050,07:38:39,07:38:39,3736,4,,,,1545.07,0
11198050,07:39:05,07:39:05,3737,5,,,,1777.85,0
11198050,07:39:34,07:39:34,3738,6,,,,2033.98,0
11198050,07:40:00,07:40:00,3739,7,,,,2279.44,0
11198050,07:40:35,07:40:35,3740,8,,,,2583.25,0
11198050,07:40:57,07:40:57,3741,9,,,,2795.35,0
11198050,07:41:31,07:41:31,3742,10,,,,3093.11,0
11198050,07:41:50,07:41:50,3743,11,,,,3241.53,0
11198050,07:43:00,07:43:00,3744,12,,,,3941.79,0
11198050,07:43:31,07:43:31,3745,13,,,,4203.09,0
11198050,07:44:05,07:44:05,6999,14,,,,4521.05,0
11198050,07:44:30,07:44:30,7000,15,,,,4747.06,0
11198050,07:44:56,07:44:56,3750,16,,,,5050.73,0
11198050,07:45:14,07:45:14,3751,17,,,,5204.42,0
11198050,07:47:00,07:47:00,7001,18,,,,5958.38,
11198050,07:47:46,07:47:46,7002,19,,,,6361.75,0
11198050,07:48:57,07:48:57,3691,20,,,,6823.45,0
11198050,07:49:26,07:49:26,3692,21,,,,7105.48,0
11198050,07:49:52,07:49:52,3693,22,,,,7363.48,0
11198050,07:50:09,07:50:09,3694,23,,,,7507.35,0
11198050,07:50:43,07:50:43,3695,24,,,,7850.75,0
11198050,07:51:22,07:51:22,3696,25,,,,8249.77,0
11198050,07:51:40,07:51:40,3697,26,,,,8431.54,0
11198050,07:52:08,07:52:08,3698,27,,,,8719.94,0
11198050,07:52:36,07:52:36,3699,28,,,,9004.64,0
11198050,07:52:55,07:52:55,3700,29,,,,9179.22,0
11198050,07:53:21,07:53:21,3701,30,,,,9407.35,0
11198050,07:53:52,07:53:52,3702,31,,,,9692.04,0
11198050,07:54:15,07:54:15,3703,32,,,,9897.72,0
11198050,07:54:37,07:54:37,3704,33,,,,10106.5,0
11198050,07:54:54,07:54:54,3705,34,,,,10277.83,0
11198050,07:55:27,07:55:27,3706,35,,,,10599.44,0
11198050,07:55:49,07:55:49,3707,36,,,,10790.22,0
11198050,07:56:10,07:56:10,3708,37,,,,10967.9,0
11198050,07:56:56,07:56:56,3709,38,,,,11538.32,0
11198050,07:57:22,07:57:22,3710,39,,,,11803.91,0
11198050,07:58:00,07:58:00,3711,40,,1,,12203.25,
11198060,07:34:00,07:34:00,10014,1,,,1,0,
11198060,07:37:28,07:37:28,3734,2,,,,950.07,0
11198060,07:38:05,07:38:05,3735,3,,,,1255.57,0
11198060,07:38:39,07:38:39,3736,4,,,,1545.07,0
11198060,07:39:05,07:39:05,3737,5,,,,1777.85,0
11198060,07:39:34,07:39:34,3738,6,,,,2033.98,0
11198060,07:40:00,07:40:00,3739,7,,,,2279.44,0
11198060,07:40:35,07:40:35,3740,8,,,,2583.25,0
11198060,07:40:57,07:40:57,3741,9,,,,2795.35,0
11198060,07:41:31,07:41:31,3742,10,,,,3093.11,0
11198060,07:41:50,07:41:50,3743,11,,,,3241.53,0
11198060,07:43:00,07:43:00,3744,12,,,,3941.79,0
11198060,07:43:31,07:43:31,3745,13,,,,4203.09,0
11198060,07:44:05,07:44:05,6999,14,,,,4521.05,0
11198060,07:44:30,07:44:30,7000,15,,,,4747.06,0
11198060,07:44:56,07:44:56,3750,16,,,,5050.73,0
11198060,07:45:14,07:45:14,3751,17,,,,5204.42,0
11198060,07:47:00,07:47:00,7001,18,,,,5958.38,
11198060,07:47:46,07:47:46,7002,19,,,,6361.75,0
11198060,07:48:57,07:48:57,3691,20,,,,6823.45,0
11198060,07:49:26,07:49:26,3692,21,,,,7105.48,0
11198060,07:49:52,07:49:52,3693,22,,,,7363.48,0
11198060,07:50:09,07:50:09,3694,23,,,,7507.35,0
11198060,07:50:43,07:50:43,3695,24,,,,7850.75,0
11198060,07:51:22,07:51:22,3696,25,,,,8249.77,0
11198060,07:51:40,07:51:40,3697,26,,,,8431.54,0
11198060,07:52:08,07:52:08,3698,27,,,,8719.94,0
11198060,07:52:36,07:52:36,3699,28,,,,9004.64,0
11198060,07:52:55,07:52:55,3700,29,,,,9179.22,0
11198060,07:53:21,07:53:21,3701,30,,,,9407.35,0
11198060,07:53:52,07:53:52,3702,31,,,,9692.04,0
11198060,07:54:15,07:54:15,3703,32,,,,9897.72,0
11198060,07:54:37,07:54:37,3704,33,,,,10106.5,0
11198060,07:54:54,07:54:54,3705,34,,,,10277.83,0
11198060,07:55:27,07:55:27,3706,35,,,,10599.44,0
11198060,07:55:49,07:55:49,3707,36,,,,10790.22,0
11198060,07:56:10,07:56:10,3708,37,,,,10967.9,0
11198060,07:56:56,07:56:56,3709,38,,,,11538.32,0
11198060,07:57:22,07:57:22,3710,39,,,,11803.91,0
11198060,07:58:00,07:58:00,3711,40,,1,,12203.25,
11198090,07:34:00,07:34:00,10014,1,,,1,0,
11198090,07:37:28,07:37:28,3734,2,,,,950.07,0
11198090,07:38:05,07:38:05,3735,3,,,,1255.57,0
11198090,07:38:39,07:38:39,3736,4,,,,1545.07,0
11198090,07:39:05,07:39:05,3737,5,,,,1777.85,0
11198090,07:39:34,07:39:34,3738,6,,,,2033.98,0
11198090,07:40:00,07:40:00,3739,7,,,,2279.44,0
11198090,07:40:35,07:40:35,3740,8,,,,2583.25,0
11198090,07:40:57,07:40:57,3741,9,,,,2795.35,0
11198090,07:41:31,07:41:31,3742,10,,,,3093.11,0
11198090,07:41:50,07:41:50,3743,11,,,,3241.53,0
11198090,07:43:00,07:43:00,3744,12,,,,3941.79,0
11198090,07:43:31,07:43:31,3745,13,,,,4203.09,0
11198090,07:44:05,07:44:05,6999,14,,,,4521.05,0
11198090,07:44:30,07:44:30,7000,15,,,,4747.06,0
11198090,07:44:56,07:44:56,3750,16,,,,5050.73,0
11198090,07:45:14,07:45:14,3751,17,,,,5204.42,0
11198090,07:47:00,07:47:00,7001,18,,,,5958.38,
11198090,07:47:46,07:47:46,7002,19,,,,6361.75,0
11198090,07:48:57,07:48:57,3691,20,,,,6823.45,0
11198090,07:49:26,07:49:26,3692,21,,,,7105.48,0
11198090,07:49:52,07:49:52,3693,22,,,,7363.48,0
11198090,07:50:09,07:50:09,3694,23,,,,7507.35,0
11198090,07:50:43,07:50:43,3695,24,,,,7850.75,0
11198090,07:51:22,07:51:22,3696,25,,,,8249.77,0
11198090,07:51:40,07:51:40,3697,26,,,,8431.54,0
11198090,07:52:08,07:52:08,3698,27,,,,8719.94,0
11198090,07:52:36,07:52:36,3699,28,,,,9004.64,0
11198090,07:52:55,07:52:55,3700,29,,,,9179.22,0
11198090,07:53:21,07:53:21,3701,30,,,,9407.35,0
11198090,07:53:52,07:53:52,3702,31,,,,9692.04,0
11198090,07:54:15,07:54:15,3703,32,,,,9897.72,0
11198090,07:54:37,07:54:37,3704,33,,,,10106.5,0
11198090,07:54:54,07:54:54,3705,34,,,,10277.83,0
11198090,07:55:27,07:55:27,3706,35,,,,10599.44,0
11198090,07:55:49,07:55:49,3707,36,,,,10790.22,0
11198090,07:56:10,07:56:10,3708,37,,,,10967.9,0
11198090,07:56:56,07:56:56,3709,38,,,,11538.32,0
11198090,07:57:22,07:57:22,3710,39,,,,11803.91,0
11198090,07:58:00,07:58:00,3711,40,,1,,12203.25,
11198100,07:34:00,07:34:00,10014,1,,,1,0,
11198100,07:37:28,07:37:28,3734,2,,,,950.07,0
11198100,07:38:05,07:38:05,3735,3,,,,1255.57,0
11198100,07:38:39,07:38:39,3736,4,,,,1545.07,0
11198100,07:39:05,07:39:05,3737,5,,,,1777.85,0
11198100,07:39:34,07:39:34,3738,6,,,,2033.98,0
11198100,07:40:00,07:40:00,3739,7,,,,2279.44,0
11198100,07:40:35,07:40:35,3740,8,,,,2583.25,0
11198100,07:40:57,07:40:57,3741,9,,,,2795.35,0
11198100,07:41:31,07:41:31,3742,10,,,,3093.11,0
11198100,07:41:50,07:41:50,3743,11,,,,3241.53,0
11198100,07:43:00,07:43:00,3744,12,,,,3941.79,0
11198100,07:43:31,07:43:31,3745,13,,,,4203.09,0
11198100,07:44:05,07:44:05,6999,14,,,,4521.05,0
11198100,07:44:30,07:44:30,7000,15,,,,4747.06,0
11198100,07:44:56,07:44:56,3750,16,,,,5050.73,0
11198100,07:45:14,07:45:14,3751,17,,,,5204.42,0
11198100,07:47:00,07:47:00,7001,18,,,,5958.38,
11198100,07:47:46,07:47:46,7002,19,,,,6361.75,0
11198100,07:48:57,07:48:57,3691,20,,,,6823.45,0
11198100,07:49:26,07:49:26,3692,21,,,,7105.48,0
11198100,07:49:52,07:49:52,3693,22,,,,7363.48,0
11198100,07:50:09,07:50:09,3694,23,,,,7507.35,0
11198100,07:50:43,07:50:43,3695,24,,,,7850.75,0
11198100,07:51:22,07:51:22,3696,25,,,,8249.77,0
11198100,07:51:40,07:51:40,3697,26,,,,8431.54,0
11198100,07:52:08,07:52:08,3698,27,,,,8719.94,0
11198100,07:52:36,07:52:36,3699,28,,,,9004.64,0
11198100,07:52:55,07:52:55,3700,29,,,,9179.22,0
11198100,07:53:21,07:53:21,3701,30,,,,9407.35,0
11198100,07:53:52,07:53:52,3702,31,,,,9692.04,0
11198100,07:54:15,07:54:15,3703,32,,,,9897.72,0
11198100,07:54:37,07:54:37,3704,33,,,,10106.5,0
11198100,07:54:54,07:54:54,3705,34,,,,10277.83,0
11198100,07:55:27,07:55:27,3706,35,,,,10599.44,0
11198100,07:55:49,07:55:49,3707,36,,,,10790.22,0
11198100,07:56:10,07:56:10,3708,37,,,,10967.9,0
11198100,07:56:56,07:56:56,3709,38,,,,11538.32,0
11198100,07:57:22,07:57:22,3710,39,,,,11803.91,0
11198100,07:58:00,07:58:00,3711,40,,1,,12203.25,
11198110,07:34:00,07:34:00,10014,1,,,1,0,
11198110,07:37:28,07:37:28,3734,2,,,,950.07,0
11198110,07:38:05,07:38:05,3735,3,,,,1255.57,0
11198110,07:38:39,07:38:39,3736,4,,,,1545.07,0
11198110,07:39:05,07:39:05,3737,5,,,,1777.85,0
11198110,07:39:34,07:39:34,3738,6,,,,2033.98,0
11198110,07:40:00,07:40:00,3739,7,,,,2279.44,0
11198110,07:40:35,07:40:35,3740,8,,,,2583.25,0
11198110,07:40:57,07:40:57,3741,9,,,,2795.35,0
11198110,07:41:31,07:41:31,3742,10,,,,3093.11,0
11198110,07:41:50,07:41:50,3743,11,,,,3241.53,0
11198110,07:43:00,07:43:00,3744,12,,,,3941.79,0
11198110,07:43:31,07:43:31,3745,13,,,,4203.09,0
11198110,07:44:05,07:44:05,6999,14,,,,4521.05,0
11198110,07:44:30,07:44:30,7000,15,,,,4747.06,0
11198110,07:44:56,07:44:56,3750,16,,,,5050.73,0
11198110,07:45:14,07:45:14,3751,17,,,,5204.42,0
11198110,07:47:00,07:47:00,7001,18,,,,5958.38,
11198110,07:47:46,07:47:46,7002,19,,,,6361.75,0
11198110,07:48:57,07:48:57,3691,20,,,,6823.45,0
11198110,07:49:26,07:49:26,3692,21,,,,7105.48,0
11198110,07:49:52,07:49:52,3693,22,,,,7363.48,0
11198110,07:50:09,07:50:09,3694,23,,,,7507.35,0
11198110,07:50:43,07:50:43,3695,24,,,,7850.75,0
11198110,07:51:22,07:51:22,3696,25,,,,8249.77,0
11198110,07:51:40,07:51:40,3697,26,,,,8431.54,0
11198110,07:52:08,07:52:08,3698,27,,,,8719.94,0
11198110,07:52:36,07:52:36,3699,28,,,,9004.64,0
11198110,07:52:55,07:52:55,3700,29,,,,9179.22,0
11198110,07:53:21,07:53:21,3701,30,,,,9407.35,0
11198110,07:53:52,07:53:52,3702,31,,,,9692.04,0
11198110,07:54:15,07:54:15,3703,32,,,,9897.72,0
11198110,07:54:37,07:54:37,3704,33,,,,10106.5,0
11198110,07:54:54,07:54:54,3705,34,,,,10277.83,0
11198110,07:55:27,07:55:27,3706,35,,,,10599.44,0
11198110,07:55:49,07:55:49,3707,36,,,,10790.22,0
11198110,07:56:10,07:56:10,3708,37,,,,10967.9,0
11198110,07:56:56,07:56:56,3709,38,,,,11538.32,0
11198110,07:57:22,07:57:22,3710,39,,,,11803.91,0
11198110,07:58:00,07:58:00,3711,40,,1,,12203.25,
13142010,24:51:00,24:51:00,10014,1,,,1,0,
13142010,24:54:28,24:54:28,3734,2,,,,950.07,0
13142010,24:55:05,24:55:05,3735,3,,,,1255.57,0
13142010,24:55:39,24:55:39,3736,4,,,,1545.07,0
13142010,24:56:05,24:56:05,3737,5,,,,1777.85,0
13142010,24:56:34,24:56:34,3738,6,,,,2033.98,0
13142010,24:57:00,24:57:00,3739,7,,,,2279.44,0
13142010,24:57:35,24:57:35,3740,8,,,,2583.25,0
13142010,24:57:57,24:57:57,3741,9,,,,2795.35,0
13142010,24:58:31,24:58:31,3742,10,,,,3093.11,0
13142010,24:58:50,24:58:50,3743,11,,,,3241.53,0
13142010,25:00:00,25:00:00,3744,12,,,,3941.79,0
13142010,25:00:31,25:00:31,3745,13,,,,4203.09,0
13142010,25:01:05,25:01:05,6999,14,,,,4521.05,0
13142010,25:01:30,25:01:30,7000,15,,,,4747.06,0
13142010,25:01:56,25:01:56,3750,16,,,,5050.73,0
13142010,25:02:14,25:02:14,3751,17,,,,5204.42,0
13142010,25:04:00,25:04:00,7001,18,,,,5958.38,
13142010,25:04:42,25:04:42,7002,19,,,,6361.75,0
13142010,25:05:46,25:05:46,3691,20,,,,6823.45,0
13142010,25:06:13,25:06:13,3692,21,,,,7105.48,0
13142010,25:06:37,25:06:37,3693,22,,,,7363.48,0
13142010,25:06:52,25:06:52,3694,23,,,,7507.35,0
13142010,25:07:22,25:07:22,3695,24,,,,7850.75,0
13142010,25:07:58,25:07:58,3696,25,,,,8249.77,0
13142010,25:08:15,25:08:15,3697,26,,,,8431.54,0
13142010,25:08:40,25:08:40,3698,27,,,,8719.94,0
13142010,25:09:05,25:09:05,3699,28,,,,9004.64,0
13142010,25:09:22,25:09:22,3700,29,,,,9179.22,0
13142010,25:09:46,25:09:46,3701,30,,,,9407.35,0
13142010,25:10:15,25:10:15,3702,31,,,,9692.04,0
13142010,25:10:35,25:10:35,3703,32,,,,9897.72,0
13142010,25:10:55,25:10:55,3704,33,,,,10106.5,0
13142010,25:11:10,25:11:10,3705,34,,,,10277.83,0
13142010,25:11:41,25:11:41,3706,35,,,,10599.44,0
13142010,25:12:01,25:12:01,3707,36,,,,10790.22,0
13142010,25:12:20,25:12:20,3708,37,,,,10967.9,0
13142010,25:13:02,25:13:02,3709,38,,,,11538.32,0
13142010,25:13:26,25:13:26,3710,39,,,,11803.91,0
13142010,25:14:00,25:14:00,3711,40,,1,,12203.25,
13142080,24:51:00,24:51:00,10014,1,,,1,0,
13142080,24:54:28,24:54:28,3734,2,,,,950.07,0
13142080,24:55:05,24:55:05,3735,3,,,,1255.57,0
13142080,24:55:39,24:55:39,3736,4,,,,1545.07,0
13142080,24:56:05,24:56:05,3737,5,,,,1777.85,0
13142080,24:56:34,24:56:34,3738,6,,,,2033.98,0
13142080,24:57:00,24:57:00,3739,7,,,,2279.44,0
13142080,24:57:35,24:57:35,3740,8,,,,2583.25,0
13142080,24:57:57,24:57:57,3741,9,,,,2795.35,0
13142080,24:58:31,24:58:31,3742,10,,,,3093.11,0
13142080,24:58:50,24:58:50,3743,11,,,,3241.53,0
13142080,25:00:00,25:00:00,3744,12,,,,3941.79,0
13142080,25:00:31,25:00:31,3745,13,,,,4203.09,0
13142080,25:01:05,25:01:05,6999,14,,,,4521.05,0
13142080,25:01:30,25:01:30,7000,15,,,,4747.06,0
13142080,25:01:56,25:01:56,3750,16,,,,5050.73,0
13142080,25:02:14,25:02:14,3751,17,,,,5204.42,0
13142080,25:04:00,25:04:00,7001,18,,,,5958.38,
13142080,25:04:42,25:04:42,7002,19,,,,6361.75,0
13142080,25:05:46,25:05:46,3691,20,,,,6823.45,0
13142080,25:06:13,25:06:13,3692,21,,,,7105.48,0
13142080,25:06:37,25:06:37,3693,22,,,,7363.48,0
13142080,25:06:52,25:06:52,3694,23,,,,7507.35,0
13142080,25:07:22,25:07:22,3695,24,,,,7850.75,0
13142080,25:07:58,25:07:58,3696,25,,,,8249.77,0
13142080,25:08:15,25:08:15,3697,26,,,,8431.54,0
13142080,25:08:40,25:08:40,3698,27,,,,8719.94,0
13142080,25:09:05,25:09:05,3699,28,,,,9004.64,0
13142080,25:09:22,25:09:22,3700,29,,,,9179.22,0
13142080,25:09:46,25:09:46,3701,30,,,,9407.35,0
13142080,25:10:15,25:10:15,3702,31,,,,9692.04,0
13142080,25:10:35,25:10:35,3703,32,,,,9897.72,0
13142080,25:10:55,25:10:55,3704,33,,,,10106.5,0
13142080,25:11:10,25:11:10,3705,34,,,,10277.83,0
13142080,25:11:41,25:11:41,3706,35,,,,10599.44,0
13142080,25:12:01,25:12:01,3707,36,,,,10790.22,0
13142080,25:12:20,25:12:20,3708,37,,,,10967.9,0
13142080,25:13:02,25:13:02,3709,38,,,,11538.32,0
13142080,25:13:26,25:13:26,3710,39,,,,11803.91,0
13142080,25:14:00,25:14:00,3711,40,,1,,12203.25,
13142130,24:51:00,24:51:00,10014,1,,,1,0,
13142130,24:54:28,24:54:28,3734,2,,,,950.07,0
13142130,24:55:05,24:55:05,3735,3,,,,1255.57,0
13142130,24:55:39,24:55:39,3736,4,,,,1545.07,0
13142130,24:56:05,24:56:05,3737,5,,,,1777.85,0
13142130,24:56:34,24:56:34,3738,6,,,,2033.98,0
13142130,24:57:00,24:57:00,3739,7,,,,2279.44,0
13142130,24:57:35,24:57:35,3740,8,,,,2583.25,0
13142130,24:57:57,24:57:57,3741,9,,,,2795.35,0
13142130,24:58:31,24:58:31,3742,10,,,,3093.11,0
13142130,24:58:50,24:58:50,3743,11,,,,3241.53,0
13142130,25:00:00,25:00:00,3744,12,,,,3941.79,0
13142130,25:00:31,25:00:31,3745,13,,,,4203.09,0
13142130,25:01:05,25:01:05,6999,14,,,,4521.05,0
13142130,25:01:30,25:01:30,7000,15,,,,4747.06,0
13142130,25:01:56,25:01:56,3750,16,,,,5050.73,0
13142130,25:02:14,25:02:14,3751,17,,,,5204.42,0
13142130,25:04:00,25:04:00,7001,18,,,,5958.38,
13142130,25:04:42,25:04:42,7002,19,,,,6361.75,0
13142130,25:05:46,25:05:46,3691,20,,,,6823.45,0
13142130,25:06:13,25:06:13,3692,21,,,,7105.48,0
13142130,25:06:37,25:06:37,3693,22,,,,7363.48,0
13142130,25:06:52,25:06:52,3694,23,,,,7507.35,0
13142130,25:07:22,25:07:22,3695,24,,,,7850.75,0
13142130,25:07:58,25:07:58,3696,25,,,,8249.77,0
13142130,25:08:15,25:08:15,3697,26,,,,8431.54,0
13142130,25:08:40,25:08:40,3698,27,,,,8719.94,0
13142130,25:09:05,25:09:05,3699,28,,,,9004.64,0
13142130,25:09:22,25:09:22,3700,29,,,,9179.22,0
13142130,25:09:46,25:09:46,3701,30,,,,9407.35,0
13142130,25:10:15,25:10:15,3702,31,,,,9692.04,0
13142130,25:10:35,25:10:35,3703,32,,,,9897.72,0
13142130,25:10:55,25:10:55,3704,33,,,,10106.5,0
13142130,25:11:10,25:11:10,3705,34,,,,10277.83,0
13142130,25:11:41,25:11:41,3706,35,,,,10599.44,0
13142130,25:12:01,25:12:01,3707,36,,,,10790.22,0
13142130,25:12:20,25:12:20,3708,37,,,,10967.9,0
13142130,25:13:02,25:13:02,3709,38,,,,11538.32,0
13142130,25:13:26,25:13:26,3710,39,,,,11803.91,0
13142130,25:14:00,25:14:00,3711,40,,1,,12203.25,
14202020,08:35:00,08:35:00,10014,1,,,1,0,
14202020,08:38:28,08:38:28,3734,2,,,,950.07,0
14202020,08:39:05,08:39:05,3735,3,,,,1255.57,0
14202020,08:39:39,08:39:39,3736,4,,,,1545.07,0
14202020,08:40:05,08:40:05,3737,5,,,,1777.85,0
14202020,08:40:34,08:40:34,3738,6,,,,2033.98,0
14202020,08:41:00,08:41:00,3739,7,,,,2279.44,0
14202020,08:41:35,08:41:35,3740,8,,,,2583.25,0
14202020,08:41:57,08:41:57,3741,9,,,,2795.35,0
14202020,08:42:31,08:42:31,3742,10,,,,3093.11,0
14202020,08:42:50,08:42:50,3743,11,,,,3241.53,0
14202020,08:44:00,08:44:00,3744,12,,,,3941.79,0
14202020,08:44:31,08:44:31,3745,13,,,,4203.09,0
14202020,08:45:05,08:45:05,6999,14,,,,4521.05,0
14202020,08:45:30,08:45:30,7000,15,,,,4747.06,0
14202020,08:45:56,08:45:56,3750,16,,,,5050.73,0
14202020,08:46:14,08:46:14,3751,17,,,,5204.42,0
14202020,08:48:00,08:48:00,7001,18,,,,5958.38,
14202020,08:48:42,08:48:42,7002,19,,,,6361.75,0
14202020,08:49:46,08:49:46,3691,20,,,,6823.45,0
14202020,08:50:13,08:50:13,3692,21,,,,7105.48,0
14202020,08:50:37,08:50:37,3693,22,,,,7363.48,0
14202020,08:50:52,08:50:52,3694,23,,,,7507.35,0
14202020,08:51:22,08:51:22,3695,24,,,,7850.75,0
14202020,08:51:58,08:51:58,3696,25,,,,8249.77,0
14202020,08:52:15,08:52:15,3697,26,,,,8431.54,0
14202020,08:52:40,08:52:40,3698,27,,,,8719.94,0
14202020,08:53:05,08:53:05,3699,28,,,,9004.64,0
14202020,08:53:22,08:53:22,3700,29,,,,9179.22,0
14202020,08:53:46,08:53:46,3701,30,,,,9407.35,0
14202020,08:54:15,08:54:15,3702,31,,,,9692.04,0
14202020,08:54:35,08:54:35,3703,32,,,,9897.72,0
14202020,08:54:55,08:54:55,3704,33,,,,10106.5,0
14202020,08:55:10,08:55:10,3705,34,,,,10277.83,0
14202020,08:55:41,08:55:41,3706,35,,,,10599.44,0
14202020,08:56:01,08:56:01,3707,36,,,,10790.22,0
14202020,08:56:20,08:56:20,3708,37,,,,10967.9,0
14202020,08:57:02,08:57:02,3709,38,,,,11538.32,0
14202020,08:57:26,08:57:26,3710,39,,,,11803.91,0
14202020,08:58:00,08:58:00,3711,40,,1,,12203.25,
14202030,08:35:00,08:35:00,10014,1,,,1,0,
14202030,08:38:28,08:38:28,3734,2,,,,950.07,0
14202030,08:39:05,08:39:05,3735,3,,,,1255.57,0
14202030,08:39:39,08:39:39,3736,4,,,,1545.07,0
14202030,08:40:05,08:40:05,3737,5,,,,1777.85,0
14202030,08:40:34,08:40:34,3738,6,,,,2033.98,0
14202030,08:41:00,08:41:00,3739,7,,,,2279.44,0
14202030,08:41:35,08:41:35,3740,8,,,,2583.25,0
14202030,08:41:57,08:41:57,3741,9,,,,2795.35,0
14202030,08:42:31,08:42:31,3742,10,,,,3093.11,0
14202030,08:42:50,08:42:50,3743,11,,,,3241.53,0
14202030,08:44:00,08:44:00,3744,12,,,,3941.79,0
14202030,08:44:31,08:44:31,3745,13,,,,4203.09,0
14202030,08:45:05,08:45:05,6999,14,,,,4521.05,0
14202030,08:45:30,08:45:30,7000,15,,,,4747.06,0
14202030,08:45:56,08:45:56,3750,16,,,,5050.73,0
14202030,08:46:14,08:46:14,3751,17,,,,5204.42,0
14202030,08:48:00,08:48:00,7001,18,,,,5958.38,
14202030,08:48:42,08:48:42,7002,19,,,,6361.75,0
14202030,08:49:46,08:49:46,3691,20,,,,6823.45,0
14202030,08:50:13,08:50:13,3692,21,,,,7105.48,0
14202030,08:50:37,08:50:37,3693,22,,,,7363.48,0
14202030,08:50:52,08:50:52,3694,23,,,,7507.35,0
14202030,08:51:22,08:51:22,3695,24,,,,7850.75,0
14202030,08:51:58,08:51:58,3696,25,,,,8249.77,0
14202030,08:52:15,08:52:15,3697,26,,,,8431.54,0
14202030,08:52:40,08:52:40,3698,27,,,,8719.94,0
14202030,08:53:05,08:53:05,3699,28,,,,9004.64,0
14202030,08:53:22,08:53:22,3700,29,,,,9179.22,0
14202030,08:53:46,08:53:46,3701,30,,,,9407.35,0
14202030,08:54:15,08:54:15,3702,31,,,,9692.04,0
14202030,08:54:35,08:54:35,3703,32,,,,9897.72,0
14202030,08:54:55,08:54:55,3704,33,,,,10106.5,0
14202030,08:55:10,08:55:10,3705,34,,,,10277.83,0
14202030,08:55:41,08:55:41,3706,35,,,,10599.44,0
14202030,08:56:01,08:56:01,3707,36,,,,10790.22,0
14202030,08:56:20,08:56:20,3708,37,,,,10967.9,0
14202030,08:57:02,08:57:02,3709,38,,,,11538.32,0
14202030,08:57:26,08:57:26,3710,39,,,,11803.91,0
14202030,08:58:00,08:58:00,3711,40,,1,,12203.25,
14202040,08:35:00,08:35:00,10014,1,,,1,0,
14202040,08:38:28,08:38:28,3734,2,,,,950.07,0
14202040,08:39:05,08:39:05,3735,3,,,,1255.57,0
14202040,08:39:39,08:39:39,3736,4,,,,1545.07,0
14202040,08:40:05,08:40:05,3737,5,,,,1777.85,0
14202040,08:40:34,08:40:34,3738,6,,,,2033.98,0
14202040,08:41:00,08:41:00,3739,7,,,,2279.44,0
14202040,08:41:35,08:41:35,3740,8,,,,2583.25,0
14202040,08:41:57,08:41:57,3741,9,,,,2795.35,0
14202040,08:42:31,08:42:31,3742,10,,,,3093.11,0
14202040,08:42:50,08:42:50,3743,11,,,,3241.53,0
14202040,08:44:00,08:44:00,3744,12,,,,3941.79,0
14202040,08:44:31,08:44:31,3745,13,,,,4203.09,0
14202040,08:45:05,08:45:05,6999,14,,,,4521.05,0
14202040,08:45:30,08:45:30,7000,15,,,,4747.06,0
14202040,08:45:56,08:45:56,3750,16,,,,5050.73,0
14202040,08:46:14,08:46:14,3751,17,,,,5204.42,0
14202040,08:48:00,08:48:00,7001,18,,,,5958.38,
14202040,08:48:42,08:48:42,7002,19,,,,6361.75,0
14202040,08:49:46,08:49:46,3691,20,,,,6823.45,0
14202040,08:50:13,08:50:13,3692,21,,,,7105.48,0
14202040,08:50:37,08:50:37,3693,22,,,,7363.48,0
14202040,08:50:52,08:50:52,3694,23,,,,7507.35,0
14202040,08:51:22,08:51:22,3695,24,,,,7850.75,0
14202040,08:51:58,08:51:58,3696,25,,,,8249.77,0
14202040,08:52:15,08:52:15,3697,26,,,,8431.54,0
14202040,08:52:40,08:52:40,3698,27,,,,8719.94,0
14202040,08:53:05,08:53:05,3699,28,,,,9004.64,0
14202040,08:53:22,08:53:22,3700,29,,,,9179.22,0
14202040,08:53:46,08:53:46,3701,30,,,,9407.35,0
14202040,08:54:15,08:54:15,3702,31,,,,9692.04,0
14202040,08:54:35,08:54:35,3703,32,,,,9897.72,0
14202040,08:54:55,08:54:55,3704,33,,,,10106.5,0
14202040,08:55:10,08:55:10,3705,34,,,,10277.83,0
14202040,08:55:41,08:55:41,3706,35,,,,10599.44,0
14202040,08:56:01,08:56:01,3707,36,,,,10790.22,0
14202040,08:56:20,08:56:20,3708,37,,,,10967.9,0
14202040,08:57:02,08:57:02,3709,38,,,,11538.32,0
14202040,08:57:26,08:57:26,3710,39,,,,11803.91,0
14202040,08:58:00,08:58:00,3711,40,,1,,12203.25,
14202050,08:35:00,08:35:00,10014,1,,,1,0,
14202050,08:38:28,08:38:28,3734,2,,,,950.07,0
14202050,08:39:05,08:39:05,3735,3,,,,1255.57,0
14202050,08:39:39,08:39:39,3736,4,,,,1545.07,0
14202050,08:40:05,08:40:05,3737,5,,,,1777.85,0
14202050,08:40:34,08:40:34,3738,6,,,,2033.98,0
14202050,08:41:00,08:41:00,3739,7,,,,2279.44,0
14202050,08:41:35,08:41:35,3740,8,,,,2583.25,0
14202050,08:41:57,08:41:57,3741,9,,,,2795.35,0
14202050,08:42:31,08:42:31,3742,10,,,,3093.11,0
14202050,08:42:50,08:42:50,3743,11,,,,3241.53,0
14202050,08:44:00,08:44:00,3744,12,,,,3941.79,0
14202050,08:44:31,08:44:31,3745,13,,,,4203.09,0
14202050,08:45:05,08:45:05,6999,14,,,,4521.05,0
14202050,08:45:30,08:45:30,7000,15,,,,4747.06,0
14202050,08:45:56,08:45:56,3750,16,,,,5050.73,0
14202050,08:46:14,08:46:14,3751,17,,,,5204.42,0
14202050,08:48:00,08:48:00,7001,18,,,,5958.38,
14202050,08:48:42,08:48:42,7002,19,,,,6361.75,0
14202050,08:49:46,08:49:46,3691,20,,,,6823.45,0
14202050,08:50:13,08:50:13,3692,21,,,,7105.48,0
14202050,08:50:37,08:50:37,3693,22,,,,7363.48,0
14202050,08:50:52,08:50:52,3694,23,,,,7507.35,0
14202050,08:51:22,08:51:22,3695,24,,,,7850.75,0
14202050,08:51:58,08:51:58,3696,25,,,,8249.77,0
14202050,08:52:15,08:52:15,3697,26,,,,8431.54,0
14202050,08:52:40,08:52:40,3698,27,,,,8719.94,0
14202050,08:53:05,08:53:05,3699,28,,,,9004.64,0
14202050,08:53:22,08:53:22,3700,29,,,,9179.22,0
14202050,08:53:46,08:53:46,3701,30,,,,9407.35,0
14202050,08:54:15,08:54:15,3702,31,,,,9692.04,0
14202050,08:54:35,08:54:35,3703,32,,,,9897.72,0
14202050,08:54:55,08:54:55,3704,33,,,,10106.5,0
14202050,08:55:10,08:55:10,3705,34,,,,10277.83,0
14202050,08:55:41,08:55:41,3706,35,,,,10599.44,0
14202050,08:56:01,08:56:01,3707,36,,,,10790.22,0
14202050,08:56:20,08:56:20,3708,37,,,,10967.9,0
14202050,08:57:02,08:57:02,3709,38,,,,11538.32,0
14202050,08:57:26,08:57:26,3710,39,,,,11803.91,0
14202050,08:58:00,08:58:00,3711,40,,1,,12203.25,
14202060,08:35:00,08:35:00,10014,1,,,1,0,
14202060,08:38:28,08:38:28,3734,2,,,,950.07,0
14202060,08:39:05,08:39:05,3735,3,,,,1255.57,0
14202060,08:39:39,08:39:39,3736,4,,,,1545.07,0
14202060,08:40:05,08:40:05,3737,5,,,,1777.85,0
14202060,08:40:34,08:40:34,3738,6,,,,2033.98,0
14202060,08:41:00,08:41:00,3739,7,,,,2279.44,0
14202060,08:41:35,08:41:35,3740,8,,,,2583.25,0
14202060,08:41:57,08:41:57,3741,9,,,,2795.35,0
14202060,08:42:31,08:42:31,3742,10,,,,3093.11,0
14202060,08:42:50,08:42:50,3743,11,,,,3241.53,0
14202060,08:44:00,08:44:00,3744,12,,,,3941.79,0
14202060,08:44:31,08:44:31,3745,13,,,,4203.09,0
14202060,08:45:05,08:45:05,6999,14,,,,4521.05,0
14202060,08:45:30,08:45:30,7000,15,,,,4747.06,0
14202060,08:45:56,08:45:56,3750,16,,,,5050.73,0
14202060,08:46:14,08:46:14,3751,17,,,,5204.42,0
14202060,08:48:00,08:48:00,7001,18,,,,5958.38,
14202060,08:48:42,08:48:42,7002,19,,,,6361.75,0
14202060,08:49:46,08:49:46,3691,20,,,,6823.45,0
14202060,08:50:13,08:50:13,3692,21,,,,7105.48,0
14202060,08:50:37,08:50:37,3693,22,,,,7363.48,0
14202060,08:50:52,08:50:52,3694,23,,,,7507.35,0
14202060,08:51:22,08:51:22,3695,24,,,,7850.75,0
14202060,08:51:58,08:51:58,3696,25,,,,8249.77,0
14202060,08:52:15,08:52:15,3697,26,,,,8431.54,0
14202060,08:52:40,08:52:40,3698,27,,,,8719.94,0
14202060,08:53:05,08:53:05,3699,28,,,,9004.64,0
14202060,08:53:22,08:53:22,3700,29,,,,9179.22,0
14202060,08:53:46,08:53:46,3701,30,,,,9407.35,0
14202060,08:54:15,08:54:15,3702,31,,,,9692.04,0
14202060,08:54:35,08:54:35,3703,32,,,,9897.72,0
14202060,08:54:55,08:54:55,3704,33,,,,10106.5,0
14202060,08:55:10,08:55:10,3705,34,,,,10277.83,0
14202060,08:55:41,08:55:41,3706,35,,,,10599.44,0
14202060,08:56:01,08:56:01,3707,36,,,,10790.22,0
14202060,08:56:20,08:56:20,3708,37,,,,10967.9,0
14202060,08:57:02,08:57:02,3709,38,,,,11538.32,0
14202060,08:57:26,08:57:26,3710,39,,,,11803.91,0
14202060,08:58:00,08:58:00,3711,40,,1,,12203.25,
14202090,08:35:00,08:35:00,10014,1,,,1,0,
14202090,08:38:28,08:38:28,3734,2,,,,950.07,0
14202090,08:39:05,08:39:05,3735,3,,,,1255.57,0
14202090,08:39:39,08:39:39,3736,4,,,,1545.07,0
14202090,08:40:05,08:40:05,3737,5,,,,1777.85,0
14202090,08:40:34,08:40:34,3738,6,,,,2033.98,0
14202090,08:41:00,08:41:00,3739,7,,,,2279.44,0
14202090,08:41:35,08:41:35,3740,8,,,,2583.25,0
14202090,08:41:57,08:41:57,3741,9,,,,2795.35,0
14202090,08:42:31,08:42:31,3742,10,,,,3093.11,0
14202090,08:42:50,08:42:50,3743,11,,,,3241.53,0
14202090,08:44:00,08:44:00,3744,12,,,,3941.79,0
14202090,08:44:31,08:44:31,3745,13,,,,4203.09,0
14202090,08:45:05,08:45:05,6999,14,,,,4521.05,0
14202090,08:45:30,08:45:30,7000,15,,,,4747.06,0
14202090,08:45:56,08:45:56,3750,16,,,,5050.73,0
14202090,08:46:14,08:46:14,3751,17,,,,5204.42,0
14202090,08:48:00,08:48:00,7001,18,,,,5958.38,
14202090,08:48:42,08:48:42,7002,19,,,,6361.75,0
14202090,08:49:46,08:49:46,3691,20,,,,6823.45,0
14202090,08:50:13,08:50:13,3692,21,,,,7105.48,0
14202090,08:50:37,08:50:37,3693,22,,,,7363.48,0
14202090,08:50:52,08:50:52,3694,23,,,,7507.35,0
14202090,08:51:22,08:51:22,3695,24,,,,7850.75,0
14202090,08:51:58,08:51:58,3696,25,,,,8249.77,0
14202090,08:52:15,08:52:15,3697,26,,,,8431.54,0
14202090,08:52:40,08:52:40,3698,27,,,,8719.94,0
14202090,08:53:05,08:53:05,3699,28,,,,9004.64,0
14202090,08:53:22,08:53:22,3700,29,,,,9179.22,0
14202090,08:53:46,08:53:46,3701,30,,,,9407.35,0
14202090,08:54:15,08:54:15,3702,31,,,,9692.04,0
14202090,08:54:35,08:54:35,3703,32,,,,9897.72,0
14202090,08:54:55,08:54:55,3704,33,,,,10106.5,0
14202090,08:55:10,08:55:10,3705,34,,,,10277.83,0
14202090,08:55:41,08:55:41,3706,35,,,,10599.44,0
14202090,08:56:01,08:56:01,3707,36,,,,10790.22,0
14202090,08:56:20,08:56:20,3708,37,,,,10967.9,0
14202090,08:57:02,08:57:02,3709,38,,,,11538.32,0
14202090,08:57:26,08:57:26,3710,39,,,,11803.91,0
14202090,08:58:00,08:58:00,3711,40,,1,,12203.25,
14202100,08:35:00,08:35:00,10014,1,,,1,0,
14202100,08:38:28,08:38:28,3734,2,,,,950.07,0
14202100,08:39:05,08:39:05,3735,3,,,,1255.57,0
14202100,08:39:39,08:39:39,3736,4,,,,1545.07,0
14202100,08:40:05,08:40:05,3737,5,,,,1777.85,0
14202100,08:40:34,08:40:34,3738,6,,,,2033.98,0
14202100,08:41:00,08:41:00,3739,7,,,,2279.44,0
14202100,08:41:35,08:41:35,3740,8,,,,2583.25,0
14202100,08:41:57,08:41:57,3741,9,,,,2795.35,0
14202100,08:42:31,08:42:31,3742,10,,,,3093.11,0
14202100,08:42:50,08:42:50,3743,11,,,,3241.53,0
14202100,08:44:00,08:44:00,3744,12,,,,3941.79,0
14202100,08:44:31,08:44:31,3745,13,,,,4203.09,0
14202100,08:45:05,08:45:05,6999,14,,,,4521.05,0
14202100,08:45:30,08:45:30,7000,15,,,,4747.06,0
14202100,08:45:56,08:45:56,3750,16,,,,5050.73,0
14202100,08:46:14,08:46:14,3751,17,,,,5204.42,0
14202100,08:48:00,08:48:00,7001,18,,,,5958.38,
14202100,08:48:42,08:48:42,7002,19,,,,6361.75,0
14202100,08:49:46,08:49:46,3691,20,,,,6823.45,0
14202100,08:50:13,08:50:13,3692,21,,,,7105.48,0
14202100,08:50:37,08:50:37,3693,22,,,,7363.48,0
14202100,08:50:52,08:50:52,3694,23,,,,7507.35,0
14202100,08:51:22,08:51:22,3695,24,,,,7850.75,0
14202100,08:51:58,08:51:58,3696,25,,,,8249.77,0
14202100,08:52:15,08:52:15,3697,26,,,,8431.54,0
14202100,08:52:40,08:52:40,3698,27,,,,8719.94,0
14202100,08:53:05,08:53:05,3699,28,,,,9004.64,0
14202100,08:53:22,08:53:22,3700,29,,,,9179.22,0
14202100,08:53:46,08:53:46,3701,30,,,,9407.35,0
14202100,08:54:15,08:54:15,3702,31,,,,9692.04,0
14202100,08:54:35,08:54:35,3703,32,,,,9897.72,0
14202100,08:54:55,08:54:55,3704,33,,,,10106.5,0
14202100,08:55:10,08:55:10,3705,34,,,,10277.83,0
14202100,08:55:41,08:55:41,3706,35,,,,10599.44,0
14202100,08:56:01,08:56:01,3707,36,,,,10790.22,0
14202100,08:56:20,08:56:20,3708,37,,,,10967.9,0
14202100,08:57:02,08:57:02,3709,38,,,,11538.32,0
14202100,08:57:26,08:57:26,3710,39,,,,11803.91,0
14202100,08:58:00,08:58:00,3711,40,,1,,12203.25,
14202110,08:35:00,08:35:00,10014,1,,,1,0,
14202110,08:38:28,08:38:28,3734,2,,,,950.07,0
14202110,08:39:05,08:39:05,3735,3,,,,1255.57,0
14202110,08:39:39,08:39:39,3736,4,,,,1545.07,0
14202110,08:40:05,08:40:05,3737,5,,,,1777.85,0
14202110,08:40:34,08:40:34,3738,6,,,,2033.98,0
14202110,08:41:00,08:41:00,3739,7,,,,2279.44,0
14202110,08:41:35,08:41:35,3740,8,,,,2583.25,0
14202110,08:41:57,08:41:57,3741,9,,,,2795.35,0
14202110,08:42:31,08:42:31,3742,10,,,,3093.11,0
14202110,08:42:50,08:42:50,3743,11,,,,3241.53,0
14202110,08:44:00,08:44:00,3744,12,,,,3941.79,0
14202110,08:44:31,08:44:31,3745,13,,,,4203.09,0
14202110,08:45:05,08:45:05,6999,14,,,,4521.05,0
14202110,08:45:30,08:45:30,7000,15,,,,4747.06,0
14202110,08:45:56,08:45:56,3750,16,,,,5050.73,0
14202110,08:46:14,08:46:14,3751,17,,,,5204.42,0
14202110,08:48:00,08:48:00,7001,18,,,,5958.38,
14202110,08:48:42,08:48:42,7002,19,,,,6361.75,0
14202110,08:49:46,08:49:46,3691,20,,,,6823.45,0
14202110,08:50:13,08:50:13,3692,21,,,,7105.48,0
14202110,08:50:37,08:50:37,3693,22,,,,7363.48,0
14202110,08:50:52,08:50:52,3694,23,,,,7507.35,0
14202110,08:51:22,08:51:22,3695,24,,,,7850.75,0
14202110,08:51:58,08:51:58,3696,25,,,,8249.77,0
14202110,08:52:15,08:52:15,3697,26,,,,8431.54,0
14202110,08:52:40,08:52:40,3698,27,,,,8719.94,0
14202110,08:53:05,08:53:05,3699,28,,,,9004.64,0
14202110,08:53:22,08:53:22,3700,29,,,,9179.22,0
14202110,08:53:46,08:53:46,3701,30,,,,9407.35,0
14202110,08:54:15,08:54:15,3702,31,,,,9692.04,0
14202110,08:54:35,08:54:35,3703,32,,,,9897.72,0
14202110,08:54:55,08:54:55,3704,33,,,,10106.5,0
14202110,08:55:10,08:55:10,3705,34,,,,10277.83,0
14202110,08:55:41,08:55:41,3706,35,,,,10599.44,0
14202110,08:56:01,08:56:01,3707,36,,,,10790.22,0
14202110,08:56:20,08:56:20,3708,37,,,,10967.9,0
14202110,08:57:02,08:57:02,3709,38,,,,11538.32,0
14202110,08:57:26,08:57:26,3710,39,,,,11803.91,0
14202110,08:58:00,08:58:00,3711,40,,1,,12203.25,
1831020,07:15:00,07:15:00,10014,1,,,1,0,
1831020,07:18:28,07:18:28,3734,2,,,,950.07,0
1831020,07:19:05,07:19:05,3735,3,,,,1255.57,0
1831020,07:19:39,07:19:39,3736,4,,,,1545.07,0
1831020,07:20:05,07:20:05,3737,5,,,,1777.85,0
1831020,07:20:34,07:20:34,3738,6,,,,2033.98,0
1831020,07:21:00,07:21:00,3739,7,,,,2279.44,0
1831020,07:21:35,07:21:35,3740,8,,,,2583.25,0
1831020,07:21:57,07:21:57,3741,9,,,,2795.35,0
1831020,07:22:31,07:22:31,3742,10,,,,3093.11,0
1831020,07:22:50,07:22:50,3743,11,,,,3241.53,0
1831020,07:24:00,07:24:00,3744,12,,,,3941.79,0
1831020,07:24:31,07:24:31,3745,13,,,,4203.09,0
1831020,07:25:05,07:25:05,6999,14,,,,4521.05,0
1831020,07:25:30,07:25:30,7000,15,,,,4747.06,0
1831020,07:25:56,07:25:56,3750,16,,,,5050.73,0
1831020,07:26:14,07:26:14,3751,17,,,,5204.42,0
1831020,07:28:00,07:28:00,7001,18,,,,5958.38,
1831020,07:28:50,07:28:50,7002,19,,,,6361.75,0
1831020,07:30:07,07:30:07,3691,20,,,,6823.45,0
1831020,07:30:40,07:30:40,3692,21,,,,7105.48,0
1831020,07:31:08,07:31:08,3693,22,,,,7363.48,0
1831020,07:31:26,07:31:26,3694,23,,,,7507.35,0
1831020,07:32:03,07:32:03,3695,24,,,,7850.75,0
1831020,07:32:45,07:32:45,3696,25,,,,8249.77,0
1831020,07:33:06,07:33:06,3697,26,,,,8431.54,0
1831020,07:33:36,07:33:36,3698,27,,,,8719.94,0
1831020,07:34:07,07:34:07,3699,28,,,,9004.64,0
1831020,07:34:27,07:34:27,3700,29,,,,9179.22,0
1831020,07:34:55,07:34:55,3701,30,,,,9407.35,0
1831020,07:35:30,07:35:30,3702,31,,,,9692.04,0
1831020,07:35:54,07:35:54,3703,32,,,,9897.72,0
1831020,07:36:18,07:36:18,3704,33,,,,10106.5,0
1831020,07:36:37,07:36:37,3705,34,,,,10277.83,0
1831020,07:37:13,07:37:13,3706,35,,,,10599.44,0
1831020,07:37:38,07:37:38,3707,36,,,,10790.22,0
1831020,07:38:00,07:38:00,3708,37,,,,10967.9,0
1831020,07:38:51,07:38:51,3709,38,,,,11538.32,0
1831020,07:39:19,07:39:19,3710,39,,,,11803.91,0
1831020,07:40:00,07:40:00,3711,40,,1,,12203.25,
1831030,07:15:00,07:15:00,10014,1,,,1,0,
1831030,07:18:28,07:18:28,3734,2,,,,950.07,0
1831030,07:19:05,07:19:05,3735,3,,,,1255.57,0
1831030,07:19:39,07:19:39,3736,4,,,,1545.07,0
1831030,07:20:05,07:20:05,3737,5,,,,1777.85,0
1831030,07:20:34,07:20:34,3738,6,,,,2033.98,0
1831030,07:21:00,07:21:00,3739,7,,,,2279.44,0
1831030,07:21:35,07:21:35,3740,8,,,,2583.25,0
1831030,07:21:57,07:21:57,3741,9,,,,2795.35,0
1831030,07:22:31,07:22:31,3742,10,,,,3093.11,0
1831030,07:22:50,07:22:50,3743,11,,,,3241.53,0
1831030,07:24:00,07:24:00,3744,12,,,,3941.79,0
1831030,07:24:31,07:24:31,3745,13,,,,4203.09,0
1831030,07:25:05,07:25:05,6999,14,,,,4521.05,0
1831030,07:25:30,07:25:30,7000,15,,,,4747.06,0
1831030,07:25:56,07:25:56,3750,16,,,,5050.73,0
1831030,07:26:14,07:26:14,3751,17,,,,5204.42,0
1831030,07:28:00,07:28:00,7001,18,,,,5958.38,
1831030,07:28:50,07:28:50,7002,19,,,,6361.75,0
1831030,07:30:07,07:30:07,3691,20,,,,6823.45,0
1831030,07:30:40,07:30:40,3692,21,,,,7105.48,0
1831030,07:31:08,07:31:08,3693,22,,,,7363.48,0
1831030,07:31:26,07:31:26,3694,23,,,,7507.35,0
1831030,07:32:03,07:32:03,3695,24,,,,7850.75,0
1831030,07:32:45,07:32:45,3696,25,,,,8249.77,0
1831030,07:33:06,07:33:06,3697,26,,,,8431.54,0
1831030,07:33:36,07:33:36,3698,27,,,,8719.94,0
1831030,07:34:07,07:34:07,3699,28,,,,9004.64,0
1831030,07:34:27,07:34:27,3700,29,,,,9179.22,0
1831030,07:34:55,07:34:55,3701,30,,,,9407.35,0
1831030,07:35:30,07:35:30,3702,31,,,,9692.04,0
1831030,07:35:54,07:35:54,3703,32,,,,9897.72,0
1831030,07:36:18,07:36:18,3704,33,,,,10106.5,0
1831030,07:36:37,07:36:37,3705,34,,,,10277.83,0
1831030,07:37:13,07:37:13,3706,35,,,,10599.44,0
1831030,07:37:38,07:37:38,3707,36,,,,10790.22,0
1831030,07:38:00,07:38:00,3708,37,,,,10967.9,0
1831030,07:38:51,07:38:51,3709,38,,,,11538.32,0
1831030,07:39:19,07:39:19,3710,39,,,,11803.91,0
1831030,07:40:00,07:40:00,3711,40,,1,,12203.25,
1831040,07:15:00,07:15:00,10014,1,,,1,0,
1831040,07:18:28,07:18:28,3734,2,,,,950.07,0
1831040,07:19:05,07:19:05,3735,3,,,,1255.57,0
1831040,07:19:39,07:19:39,3736,4,,,,1545.07,0
1831040,07:20:05,07:20:05,3737,5,,,,1777.85,0
1831040,07:20:34,07:20:34,3738,6,,,,2033.98,0
1831040,07:21:00,07:21:00,3739,7,,,,2279.44,0
1831040,07:21:35,07:21:35,3740,8,,,,2583.25,0
1831040,07:21:57,07:21:57,3741,9,,,,2795.35,0
1831040,07:22:31,07:22:31,3742,10,,,,3093.11,0
1831040,07:22:50,07:22:50,3743,11,,,,3241.53,0
1831040,07:24:00,07:24:00,3744,12,,,,3941.79,0
1831040,07:24:31,07:24:31,3745,13,,,,4203.09,0
1831040,07:25:05,07:25:05,6999,14,,,,4521.05,0
1831040,07:25:30,07:25:30,7000,15,,,,4747.06,0
1831040,07:25:56,07:25:56,3750,16,,,,5050.73,0
1831040,07:26:14,07:26:14,3751,17,,,,5204.42,0
1831040,07:28:00,07:28:00,7001,18,,,,5958.38,
1831040,07:28:50,07:28:50,7002,19,,,,6361.75,0
1831040,07:30:07,07:30:07,3691,20,,,,6823.45,0
1831040,07:30:40,07:30:40,3692,21,,,,7105.48,0
1831040,07:31:08,07:31:08,3693,22,,,,7363.48,0
1831040,07:31:26,07:31:26,3694,23,,,,7507.35,0
1831040,07:32:03,07:32:03,3695,24,,,,7850.75,0
1831040,07:32:45,07:32:45,3696,25,,,,8249.77,0
1831040,07:33:06,07:33:06,3697,26,,,,8431.54,0
1831040,07:33:36,07:33:36,3698,27,,,,8719.94,0
1831040,07:34:07,07:34:07,3699,28,,,,9004.64,0
1831040,07:34:27,07:34:27,3700,29,,,,9179.22,0
1831040,07:34:55,07:34:55,3701,30,,,,9407.35,0
1831040,07:35:30,07:35:30,3702,31,,,,9692.04,0
1831040,07:35:54,07:35:54,3703,32,,,,9897.72,0
1831040,07:36:18,07:36:18,3704,33,,,,10106.5,0
1831040,07:36:37,07:36:37,3705,34,,,,10277.83,0
1831040,07:37:13,07:37:13,3706,35,,,,10599.44,0
1831040,07:37:38,07:37:38,3707,36,,,,10790.22,0
1831040,07:38:00,07:38:00,3708,37,,,,10967.9,0
1831040,07:38:51,07:38:51,3709,38,,,,11538.32,0
1831040,07:39:19,07:39:19,3710,39,,,,11803.91,0
1831040,07:40:00,07:40:00,3711,40,,1,,12203.25,
1831050,07:15:00,07:15:00,10014,1,,,1,0,
1831050,07:18:28,07:18:28,3734,2,,,,950.07,0
1831050,07:19:05,07:19:05,3735,3,,,,1255.57,0
1831050,07:19:39,07:19:39,3736,4,,,,1545.07,0
1831050,07:20:05,07:20:05,3737,5,,,,1777.85,0
1831050,07:20:34,07:20:34,3738,6,,,,2033.98,0
1831050,07:21:00,07:21:00,3739,7,,,,2279.44,0
1831050,07:21:35,07:21:35,3740,8,,,,2583.25,0
1831050,07:21:57,07:21:57,3741,9,,,,2795.35,0
1831050,07:22:31,07:22:31,3742,10,,,,3093.11,0
1831050,07:22:50,07:22:50,3743,11,,,,3241.53,0
1831050,07:24:00,07:24:00,3744,12,,,,3941.79,0
1831050,07:24:31,07:24:31,3745,13,,,,4203.09,0
1831050,07:25:05,07:25:05,6999,14,,,,4521.05,0
1831050,07:25:30,07:25:30,7000,15,,,,4747.06,0
1831050,07:25:56,07:25:56,3750,16,,,,5050.73,0
1831050,07:26:14,07:26:14,3751,17,,,,5204.42,0
1831050,07:28:00,07:28:00,7001,18,,,,5958.38,
1831050,07:28:50,07:28:50,7002,19,,,,6361.75,0
1831050,07:30:07,07:30:07,3691,20,,,,6823.45,0
1831050,07:30:40,07:30:40,3692,21,,,,7105.48,0
1831050,07:31:08,07:31:08,3693,22,,,,7363.48,0
1831050,07:31:26,07:31:26,3694,23,,,,7507.35,0
1831050,07:32:03,07:32:03,3695,24,,,,7850.75,0
1831050,07:32:45,07:32:45,3696,25,,,,8249.77,0
1831050,07:33:06,07:33:06,3697,26,,,,8431.54,0
1831050,07:33:36,07:33:36,3698,27,,,,8719.94,0
1831050,07:34:07,07:34:07,3699,28,,,,9004.64,0
1831050,07:34:27,07:34:27,3700,29,,,,9179.22,0
1831050,07:34:55,07:34:55,3701,30,,,,9407.35,0
1831050,07:35:30,07:35:30,3702,31,,,,9692.04,0
1831050,07:35:54,07:35:54,3703,32,,,,9897.72,0
1831050,07:36:18,07:36:18,3704,33,,,,10106.5,0
1831050,07:36:37,07:36:37,3705,34,,,,10277.83,0
1831050,07:37:13,07:37:13,3706,35,,,,10599.44,0
1831050,07:37:38,07:37:38,3707,36,,,,10790.22,0
1831050,07:38:00,07:38:00,3708,37,,,,10967.9,0
1831050,07:38:51,07:38:51,3709,38,,,,11538.32,0
1831050,07:39:19,07:39:19,3710,39,,,,11803.91,0
1831050,07:40:00,07:40:00,3711,40,,1,,12203.25,
1831060,07:15:00,07:15:00,10014,1,,,1,0,
1831060,07:18:28,07:18:28,3734,2,,,,950.07,0
1831060,07:19:05,07:19:05,3735,3,,,,1255.57,0
1831060,07:19:39,07:19:39,3736,4,,,,1545.07,0
1831060,07:20:05,07:20:05,3737,5,,,,1777.85,0
1831060,07:20:34,07:20:34,3738,6,,,,2033.98,0
1831060,07:21:00,07:21:00,3739,7,,,,2279.44,0
1831060,07:21:35,07:21:35,3740,8,,,,2583.25,0
1831060,07:21:57,07:21:57,3741,9,,,,2795.35,0
1831060,07:22:31,07:22:31,3742,10,,,,3093.11,0
1831060,07:22:50,07:22:50,3743,11,,,,3241.53,0
1831060,07:24:00,07:24:00,3744,12,,,,3941.79,0
1831060,07:24:31,07:24:31,3745,13,,,,4203.09,0
1831060,07:25:05,07:25:05,6999,14,,,,4521.05,0
1831060,07:25:30,07:25:30,7000,15,,,,4747.06,0
1831060,07:25:56,07:25:56,3750,16,,,,5050.73,0
1831060,07:26:14,07:26:14,3751,17,,,,5204.42,0
1831060,07:28:00,07:28:00,7001,18,,,,5958.38,
1831060,07:28:50,07:28:50,7002,19,,,,6361.75,0
1831060,07:30:07,07:30:07,3691,20,,,,6823.45,0
1831060,07:30:40,07:30:40,3692,21,,,,7105.48,0
1831060,07:31:08,07:31:08,3693,22,,,,7363.48,0
1831060,07:31:26,07:31:26,3694,23,,,,7507.35,0
1831060,07:32:03,07:32:03,3695,24,,,,7850.75,0
1831060,07:32:45,07:32:45,3696,25,,,,8249.77,0
1831060,07:33:06,07:33:06,3697,26,,,,8431.54,0
1831060,07:33:36,07:33:36,3698,27,,,,8719.94,0
1831060,07:34:07,07:34:07,3699,28,,,,9004.64,0
1831060,07:34:27,07:34:27,3700,29,,,,9179.22,0
1831060,07:34:55,07:34:55,3701,30,,,,9407.35,0
1831060,07:35:30,07:35:30,3702,31,,,,9692.04,0
1831060,07:35:54,07:35:54,3703,32,,,,9897.72,0
1831060,07:36:18,07:36:18,3704,33,,,,10106.5,0
1831060,07:36:37,07:36:37,3705,34,,,,10277.83,0
1831060,07:37:13,07:37:13,3706,35,,,,10599.44,0
1831060,07:37:38,07:37:38,3707,36,,,,10790.22,0
1831060,07:38:00,07:38:00,3708,37,,,,10967.9,0
1831060,07:38:51,07:38:51,3709,38,,,,11538.32,0
1831060,07:39:19,07:39:19,3710,39,,,,11803.91,0
1831060,07:40:00,07:40:00,3711,40,,1,,12203.25,
1831090,07:15:00,07:15:00,10014,1,,,1,0,
1831090,07:18:28,07:18:28,3734,2,,,,950.07,0
1831090,07:19:05,07:19:05,3735,3,,,,1255.57,0
1831090,07:19:39,07:19:39,3736,4,,,,1545.07,0
1831090,07:20:05,07:20:05,3737,5,,,,1777.85,0
1831090,07:20:34,07:20:34,3738,6,,,,2033.98,0
1831090,07:21:00,07:21:00,3739,7,,,,2279.44,0
1831090,07:21:35,07:21:35,3740,8,,,,2583.25,0
1831090,07:21:57,07:21:57,3741,9,,,,2795.35,0
1831090,07:22:31,07:22:31,3742,10,,,,3093.11,0
1831090,07:22:50,07:22:50,3743,11,,,,3241.53,0
1831090,07:24:00,07:24:00,3744,12,,,,3941.79,0
1831090,07:24:31,07:24:31,3745,13,,,,4203.09,0
1831090,07:25:05,07:25:05,6999,14,,,,4521.05,0
1831090,07:25:30,07:25:30,7000,15,,,,4747.06,0
1831090,07:25:56,07:25:56,3750,16,,,,5050.73,0
1831090,07:26:14,07:26:14,3751,17,,,,5204.42,0
1831090,07:28:00,07:28:00,7001,18,,,,5958.38,
1831090,07:28:50,07:28:50,7002,19,,,,6361.75,0
1831090,07:30:07,07:30:07,3691,20,,,,6823.45,0
1831090,07:30:40,07:30:40,3692,21,,,,7105.48,0
1831090,07:31:08,07:31:08,3693,22,,,,7363.48,0
1831090,07:31:26,07:31:26,3694,23,,,,7507.35,0
1831090,07:32:03,07:32:03,3695,24,,,,7850.75,0
1831090,07:32:45,07:32:45,3696,25,,,,8249.77,0
1831090,07:33:06,07:33:06,3697,26,,,,8431.54,0
1831090,07:33:36,07:33:36,3698,27,,,,8719.94,0
1831090,07:34:07,07:34:07,3699,28,,,,9004.64,0
1831090,07:34:27,07:34:27,3700,29,,,,9179.22,0
1831090,07:34:55,07:34:55,3701,30,,,,9407.35,0
1831090,07:35:30,07:35:30,3702,31,,,,9692.04,0
1831090,07:35:54,07:35:54,3703,32,,,,9897.72,0
1831090,07:36:18,07:36:18,3704,33,,,,10106.5,0
1831090,07:36:37,07:36:37,3705,34,,,,10277.83,0
1831090,07:37:13,07:37:13,3706,35,,,,10599.44,0
1831090,07:37:38,07:37:38,3707,36,,,,10790.22,0
1831090,07:38:00,07:38:00,3708,37,,,,10967.9,0
1831090,07:38:51,07:38:51,3709,38,,,,11538.32,0
1831090,07:39:19,07:39:19,3710,39,,,,11803.91,0
1831090,07:40:00,07:40:00,3711,40,,1,,12203.25,
1831100,07:15:00,07:15:00,10014,1,,,1,0,
1831100,07:18:28,07:18:28,3734,2,,,,950.07,0
1831100,07:19:05,07:19:05,3735,3,,,,1255.57,0
1831100,07:19:39,07:19:39,3736,4,,,,1545.07,0
1831100,07:20:05,07:20:05,3737,5,,,,1777.85,0
1831100,07:20:34,07:20:34,3738,6,,,,2033.98,0
1831100,07:21:00,07:21:00,3739,7,,,,2279.44,0
1831100,07:21:35,07:21:35,3740,8,,,,2583.25,0
1831100,07:21:57,07:21:57,3741,9,,,,2795.35,0
1831100,07:22:31,07:22:31,3742,10,,,,3093.11,0
1831100,07:22:50,07:22:50,3743,11,,,,3241.53,0
1831100,07:24:00,07:24:00,3744,12,,,,3941.79,0
1831100,07:24:31,07:24:31,3745,13,,,,4203.09,0
1831100,07:25:05,07:25:05,6999,14,,,,4521.05,0
1831100,07:25:30,07:25:30,7000,15,,,,4747.06,0
1831100,07:25:56,07:25:56,3750,16,,,,5050.73,0
1831100,07:26:14,07:26:14,3751,17,,,,5204.42,0
1831100,07:28:00,07:28:00,7001,18,,,,5958.38,
1831100,07:28:50,07:28:50,7002,19,,,,6361.75,0
1831100,07:30:07,07:30:07,3691,20,,,,6823.45,0
1831100,07:30:40,07:30:40,3692,21,,,,7105.48,0
1831100,07:31:08,07:31:08,3693,22,,,,7363.48,0
1831100,07:31:26,07:31:26,3694,23,,,,7507.35,0
1831100,07:32:03,07:32:03,3695,24,,,,7850.75,0
1831100,07:32:45,07:32:45,3696,25,,,,8249.77,0
1831100,07:33:06,07:33:06,3697,26,,,,8431.54,0
1831100,07:33:36,07:33:36,3698,27,,,,8719.94,0
1831100,07:34:07,07:34:07,3699,28,,,,9004.64,0
1831100,07:34:27,07:34:27,3700,29,,,,9179.22,0
1831100,07:34:55,07:34:55,3701,30,,,,9407.35,0
1831100,07:35:30,07:35:30,3702,31,,,,9692.04,0
1831100,07:35:54,07:35:54,3703,32,,,,9897.72,0
1831100,07:36:18,07:36:18,3704,33,,,,10106.5,0
1831100,07:36:37,07:36:37,3705,34,,,,10277.83,0
1831100,07:37:13,07:37:13,3706,35,,,,10599.44,0
1831100,07:37:38,07:37:38,3707,36,,,,10790.22,0
1831100,07:38:00,07:38:00,3708,37,,,,10967.9,0
1831100,07:38:51,07:38:51,3709,38,,,,11538.32,0
1831100,07:39:19,07:39:19,3710,39,,,,11803.91,0
1831100,07:40:00,07:40:00,3711,40,,1,,12203.25,
1831110,07:15:00,07:15:00,10014,1,,,1,0,
1831110,07:18:28,07:18:28,3734,2,,,,950.07,0
1831110,07:19:05,07:19:05,3735,3,,,,1255.57,0
1831110,07:19:39,07:19:39,3736,4,,,,1545.07,0
1831110,07:20:05,07:20:05,3737,5,,,,1777.85,0
1831110,07:20:34,07:20:34,3738,6,,,,2033.98,0
1831110,07:21:00,07:21:00,3739,7,,,,2279.44,0
1831110,07:21:35,07:21:35,3740,8,,,,2583.25,0
1831110,07:21:57,07:21:57,3741,9,,,,2795.35,0
1831110,07:22:31,07:22:31,3742,10,,,,3093.11,0
1831110,07:22:50,07:22:50,3743,11,,,,3241.53,0
1831110,07:24:00,07:24:00,3744,12,,,,3941.79,0
1831110,07:24:31,07:24:31,3745,13,,,,4203.09,0
1831110,07:25:05,07:25:05,6999,14,,,,4521.05,0
1831110,07:25:30,07:25:30,7000,15,,,,4747.06,0
1831110,07:25:56,07:25:56,3750,16,,,,5050.73,0
1831110,07:26:14,07:26:14,3751,17,,,,5204.42,0
1831110,07:28:00,07:28:00,7001,18,,,,5958.38,
1831110,07:28:50,07:28:50,7002,19,,,,6361.75,0
1831110,07:30:07,07:30:07,3691,20,,,,6823.45,0
1831110,07:30:40,07:30:40,3692,21,,,,7105.48,0
1831110,07:31:08,07:31:08,3693,22,,,,7363.48,0
1831110,07:31:26,07:31:26,3694,23,,,,7507.35,0
1831110,07:32:03,07:32:03,3695,24,,,,7850.75,0
1831110,07:32:45,07:32:45,3696,25,,,,8249.77,0
1831110,07:33:06,07:33:06,3697,26,,,,8431.54,0
1831110,07:33:36,07:33:36,3698,27,,,,8719.94,0
1831110,07:34:07,07:34:07,3699,28,,,,9004.64,0
1831110,07:34:27,07:34:27,3700,29,,,,9179.22,0
1831110,07:34:55,07:34:55,3701,30,,,,9407.35,0
1831110,07:35:30,07:35:30,3702,31,,,,9692.04,0
1831110,07:35:54,07:35:54,3703,32,,,,9897.72,0
1831110,07:36:18,07:36:18,3704,33,,,,10106.5,0
1831110,07:36:37,07:36:37,3705,34,,,,10277.83,0
1831110,07:37:13,07:37:13,3706,35,,,,10599.44,0
1831110,07:37:38,07:37:38,3707,36,,,,10790.22,0
1831110,07:38:00,07:38:00,3708,37,,,,10967.9,0
1831110,07:38:51,07:38:51,3709,38,,,,11538.32,0
1831110,07:39:19,07:39:19,3710,39,,,,11803.91,0
1831110,07:40:00,07:40:00,3711,40,,1,,12203.25,
20081020,24:50:00,24:50:00,10014,1,,,1,0,
20081020,24:53:28,24:53:28,3734,2,,,,950.07,0
20081020,24:54:05,24:54:05,3735,3,,,,1255.57,0
20081020,24:54:39,24:54:39,3736,4,,,,1545.07,0
20081020,24:55:05,24:55:05,3737,5,,,,1777.85,0
20081020,24:55:34,24:55:34,3738,6,,,,2033.98,0
20081020,24:56:00,24:56:00,3739,7,,,,2279.44,0
20081020,24:56:35,24:56:35,3740,8,,,,2583.25,0
20081020,24:56:57,24:56:57,3741,9,,,,2795.35,0
20081020,24:57:31,24:57:31,3742,10,,,,3093.11,0
20081020,24:57:50,24:57:50,3743,11,,,,3241.53,0
20081020,24:59:00,24:59:00,3744,12,,,,3941.79,0
20081020,24:59:31,24:59:31,3745,13,,,,4203.09,0
20081020,25:00:05,25:00:05,6999,14,,,,4521.05,0
20081020,25:00:30,25:00:30,7000,15,,,,4747.06,0
20081020,25:00:56,25:00:56,3750,16,,,,5050.73,0
20081020,25:01:14,25:01:14,3751,17,,,,5204.42,0
20081020,25:03:00,25:03:00,7001,18,,,,5958.38,
20081020,25:03:42,25:03:42,7002,19,,,,6361.75,0
20081020,25:04:46,25:04:46,3691,20,,,,6823.45,0
20081020,25:05:13,25:05:13,3692,21,,,,7105.48,0
20081020,25:05:37,25:05:37,3693,22,,,,7363.48,0
20081020,25:05:52,25:05:52,3694,23,,,,7507.35,0
20081020,25:06:22,25:06:22,3695,24,,,,7850.75,0
20081020,25:06:58,25:06:58,3696,25,,,,8249.77,0
20081020,25:07:15,25:07:15,3697,26,,,,8431.54,0
20081020,25:07:40,25:07:40,3698,27,,,,8719.94,0
20081020,25:08:05,25:08:05,3699,28,,,,9004.64,0
20081020,25:08:22,25:08:22,3700,29,,,,9179.22,0
20081020,25:08:46,25:08:46,3701,30,,,,9407.35,0
20081020,25:09:15,25:09:15,3702,31,,,,9692.04,0
20081020,25:09:35,25:09:35,3703,32,,,,9897.72,0
20081020,25:09:55,25:09:55,3704,33,,,,10106.5,0
20081020,25:10:10,25:10:10,3705,34,,,,10277.83,0
20081020,25:10:41,25:10:41,3706,35,,,,10599.44,0
20081020,25:11:01,25:11:01,3707,36,,,,10790.22,0
20081020,25:11:20,25:11:20,3708,37,,,,10967.9,0
20081020,25:12:02,25:12:02,3709,38,,,,11538.32,0
20081020,25:12:26,25:12:26,3710,39,,,,11803.91,0
20081020,25:13:00,25:13:00,3711,40,,1,,12203.25,
20081030,24:50:00,24:50:00,10014,1,,,1,0,
20081030,24:53:28,24:53:28,3734,2,,,,950.07,0
20081030,24:54:05,24:54:05,3735,3,,,,1255.57,0
20081030,24:54:39,24:54:39,3736,4,,,,1545.07,0
20081030,24:55:05,24:55:05,3737,5,,,,1777.85,0
20081030,24:55:34,24:55:34,3738,6,,,,2033.98,0
20081030,24:56:00,24:56:00,3739,7,,,,2279.44,0
20081030,24:56:35,24:56:35,3740,8,,,,2583.25,0
20081030,24:56:57,24:56:57,3741,9,,,,2795.35,0
20081030,24:57:31,24:57:31,3742,10,,,,3093.11,0
20081030,24:57:50,24:57:50,3743,11,,,,3241.53,0
20081030,24:59:00,24:59:00,3744,12,,,,3941.79,0
20081030,24:59:31,24:59:31,3745,13,,,,4203.09,0
20081030,25:00:05,25:00:05,6999,14,,,,4521.05,0
20081030,25:00:30,25:00:30,7000,15,,,,4747.06,0
20081030,25:00:56,25:00:56,3750,16,,,,5050.73,0
20081030,25:01:14,25:01:14,3751,17,,,,5204.42,0
20081030,25:03:00,25:03:00,7001,18,,,,5958.38,
20081030,25:03:42,25:03:42,7002,19,,,,6361.75,0
20081030,25:04:46,25:04:46,3691,20,,,,6823.45,0
20081030,25:05:13,25:05:13,3692,21,,,,7105.48,0
20081030,25:05:37,25:05:37,3693,22,,,,7363.48,0
20081030,25:05:52,25:05:52,3694,23,,,,7507.35,0
20081030,25:06:22,25:06:22,3695,24,,,,7850.75,0
20081030,25:06:58,25:06:58,3696,25,,,,8249.77,0
20081030,25:07:15,25:07:15,3697,26,,,,8431.54,0
20081030,25:07:40,25:07:40,3698,27,,,,8719.94,0
20081030,25:08:05,25:08:05,3699,28,,,,9004.64,0
20081030,25:08:22,25:08:22,3700,29,,,,9179.22,0
20081030,25:08:46,25:08:46,3701,30,,,,9407.35,0
20081030,25:09:15,25:09:15,3702,31,,,,9692.04,0
20081030,25:09:35,25:09:35,3703,32,,,,9897.72,0
20081030,25:09:55,25:09:55,3704,33,,,,10106.5,0
20081030,25:10:10,25:10:10,3705,34,,,,10277.83,0
20081030,25:10:41,25:10:41,3706,35,,,,10599.44,0
20081030,25:11:01,25:11:01,3707,36,,,,10790.22,0
20081030,25:11:20,25:11:20,3708,37,,,,10967.9,0
20081030,25:12:02,25:12:02,3709,38,,,,11538.32,0
20081030,25:12:26,25:12:26,3710,39,,,,11803.91,0
20081030,25:13:00,25:13:00,3711,40,,1,,12203.25,
20081040,24:50:00,24:50:00,10014,1,,,1,0,
20081040,24:53:28,24:53:28,3734,2,,,,950.07,0
20081040,24:54:05,24:54:05,3735,3,,,,1255.57,0
20081040,24:54:39,24:54:39,3736,4,,,,1545.07,0
20081040,24:55:05,24:55:05,3737,5,,,,1777.85,0
20081040,24:55:34,24:55:34,3738,6,,,,2033.98,0
20081040,24:56:00,24:56:00,3739,7,,,,2279.44,0
20081040,24:56:35,24:56:35,3740,8,,,,2583.25,0
20081040,24:56:57,24:56:57,3741,9,,,,2795.35,0
20081040,24:57:31,24:57:31,3742,10,,,,3093.11,0
20081040,24:57:50,24:57:50,3743,11,,,,3241.53,0
20081040,24:59:00,24:59:00,3744,12,,,,3941.79,0
20081040,24:59:31,24:59:31,3745,13,,,,4203.09,0
20081040,25:00:05,25:00:05,6999,14,,,,4521.05,0
20081040,25:00:30,25:00:30,7000,15,,,,4747.06,0
20081040,25:00:56,25:00:56,3750,16,,,,5050.73,0
20081040,25:01:14,25:01:14,3751,17,,,,5204.42,0
20081040,25:03:00,25:03:00,7001,18,,,,5958.38,
20081040,25:03:42,25:03:42,7002,19,,,,6361.75,0
20081040,25:04:46,25:04:46,3691,20,,,,6823.45,0
20081040,25:05:13,25:05:13,3692,21,,,,7105.48,0
20081040,25:05:37,25:05:37,3693,22,,,,7363.48,0
20081040,25:05:52,25:05:52,3694,23,,,,7507.35,0
20081040,25:06:22,25:06:22,3695,24,,,,7850.75,0
20081040,25:06:58,25:06:58,3696,25,,,,8249.77,0
20081040,25:07:15,25:07:15,3697,26,,,,8431.54,0
20081040,25:07:40,25:07:40,3698,27,,,,8719.94,0
20081040,25:08:05,25:08:05,3699,28,,,,9004.64,0
20081040,25:08:22,25:08:22,3700,29,,,,9179.22,0
20081040,25:08:46,25:08:46,3701,30,,,,9407.35,0
20081040,25:09:15,25:09:15,3702,31,,,,9692.04,0
20081040,25:09:35,25:09:35,3703,32,,,,9897.72,0
20081040,25:09:55,25:09:55,3704,33,,,,10106.5,0
20081040,25:10:10,25:10:10,3705,34,,,,10277.83,0
20081040,25:10:41,25:10:41,3706,35,,,,10599.44,0
20081040,25:11:01,25:11:01,3707,36,,,,10790.22,0
20081040,25:11:20,25:11:20,3708,37,,,,10967.9,0
20081040,25:12:02,25:12:02,3709,38,,,,11538.32,0
20081040,25:12:26,25:12:26,3710,39,,,,11803.91,0
20081040,25:13:00,25:13:00,3711,40,,1,,12203.25,
20081050,24:50:00,24:50:00,10014,1,,,1,0,
20081050,24:53:28,24:53:28,3734,2,,,,950.07,0
20081050,24:54:05,24:54:05,3735,3,,,,1255.57,0
20081050,24:54:39,24:54:39,3736,4,,,,1545.07,0
20081050,24:55:05,24:55:05,3737,5,,,,1777.85,0
20081050,24:55:34,24:55:34,3738,6,,,,2033.98,0
20081050,24:56:00,24:56:00,3739,7,,,,2279.44,0
20081050,24:56:35,24:56:35,3740,8,,,,2583.25,0
20081050,24:56:57,24:56:57,3741,9,,,,2795.35,0
20081050,24:57:31,24:57:31,3742,10,,,,3093.11,0
20081050,24:57:50,24:57:50,3743,11,,,,3241.53,0
20081050,24:59:00,24:59:00,3744,12,,,,3941.79,0
20081050,24:59:31,24:59:31,3745,13,,,,4203.09,0
20081050,25:00:05,25:00:05,6999,14,,,,4521.05,0
20081050,25:00:30,25:00:30,7000,15,,,,4747.06,0
20081050,25:00:56,25:00:56,3750,16,,,,5050.73,0
20081050,25:01:14,25:01:14,3751,17,,,,5204.42,0
20081050,25:03:00,25:03:00,7001,18,,,,5958.38,
20081050,25:03:42,25:03:42,7002,19,,,,6361.75,0
20081050,25:04:46,25:04:46,3691,20,,,,6823.45,0
20081050,25:05:13,25:05:13,3692,21,,,,7105.48,0
20081050,25:05:37,25:05:37,3693,22,,,,7363.48,0
20081050,25:05:52,25:05:52,3694,23,,,,7507.35,0
20081050,25:06:22,25:06:22,3695,24,,,,7850.75,0
20081050,25:06:58,25:06:58,3696,25,,,,8249.77,0
20081050,25:07:15,25:07:15,3697,26,,,,8431.54,0
20081050,25:07:40,25:07:40,3698,27,,,,8719.94,0
20081050,25:08:05,25:08:05,3699,28,,,,9004.64,0
20081050,25:08:22,25:08:22,3700,29,,,,9179.22,0
20081050,25:08:46,25:08:46,3701,30,,,,9407.35,0
20081050,25:09:15,25:09:15,3702,31,,,,9692.04,0
20081050,25:09:35,25:09:35,3703,32,,,,9897.72,0
20081050,25:09:55,25:09:55,3704,33,,,,10106.5,0
20081050,25:10:10,25:10:10,3705,34,,,,10277.83,0
20081050,25:10:41,25:10:41,3706,35,,,,10599.44,0
20081050,25:11:01,25:11:01,3707,36,,,,10790.22,0
20081050,25:11:20,25:11:20,3708,37,,,,10967.9,0
20081050,25:12:02,25:12:02,3709,38,,,,11538.32,0
20081050,25:12:26,25:12:26,3710,39,,,,11803.91,0
20081050,25:13:00,25:13:00,3711,40,,1,,12203.25,
20081060,24:50:00,24:50:00,10014,1,,,1,0,
20081060,24:53:28,24:53:28,3734,2,,,,950.07,0
20081060,24:54:05,24:54:05,3735,3,,,,1255.57,0
20081060,24:54:39,24:54:39,3736,4,,,,1545.07,0
20081060,24:55:05,24:55:05,3737,5,,,,1777.85,0
20081060,24:55:34,24:55:34,3738,6,,,,2033.98,0
20081060,24:56:00,24:56:00,3739,7,,,,2279.44,0
20081060,24:56:35,24:56:35,3740,8,,,,2583.25,0
20081060,24:56:57,24:56:57,3741,9,,,,2795.35,0
20081060,24:57:31,24:57:31,3742,10,,,,3093.11,0
20081060,24:57:50,24:57:50,3743,11,,,,3241.53,0
20081060,24:59:00,24:59:00,3744,12,,,,3941.79,0
20081060,24:59:31,24:59:31,3745,13,,,,4203.09,0
20081060,25:00:05,25:00:05,6999,14,,,,4521.05,0
20081060,25:00:30,25:00:30,7000,15,,,,4747.06,0
20081060,25:00:56,25:00:56,3750,16,,,,5050.73,0
20081060,25:01:14,25:01:14,3751,17,,,,5204.42,0
20081060,25:03:00,25:03:00,7001,18,,,,5958.38,
20081060,25:03:42,25:03:42,7002,19,,,,6361.75,0
20081060,25:04:46,25:04:46,3691,20,,,,6823.45,0
20081060,25:05:13,25:05:13,3692,21,,,,7105.48,0
20081060,25:05:37,25:05:37,3693,22,,,,7363.48,0
20081060,25:05:52,25:05:52,3694,23,,,,7507.35,0
20081060,25:06:22,25:06:22,3695,24,,,,7850.75,0
20081060,25:06:58,25:06:58,3696,25,,,,8249.77,0
20081060,25:07:15,25:07:15,3697,26,,,,8431.54,0
20081060,25:07:40,25:07:40,3698,27,,,,8719.94,0
20081060,25:08:05,25:08:05,3699,28,,,,9004.64,0
20081060,25:08:22,25:08:22,3700,29,,,,9179.22,0
20081060,25:08:46,25:08:46,3701,30,,,,9407.35,0
20081060,25:09:15,25:09:15,3702,31,,,,9692.04,0
20081060,25:09:35,25:09:35,3703,32,,,,9897.72,0
20081060,25:09:55,25:09:55,3704,33,,,,10106.5,0
20081060,25:10:10,25:10:10,3705,34,,,,10277.83,0
20081060,25:10:41,25:10:41,3706,35,,,,10599.44,0
20081060,25:11:01,25:11:01,3707,36,,,,10790.22,0
20081060,25:11:20,25:11:20,3708,37,,,,10967.9,0
20081060,25:12:02,25:12:02,3709,38,,,,11538.32,0
20081060,25:12:26,25:12:26,3710,39,,,,11803.91,0
20081060,25:13:00,25:13:00,3711,40,,1,,12203.25,
20081090,24:50:00,24:50:00,10014,1,,,1,0,
20081090,24:53:28,24:53:28,3734,2,,,,950.07,0
20081090,24:54:05,24:54:05,3735,3,,,,1255.57,0
20081090,24:54:39,24:54:39,3736,4,,,,1545.07,0
20081090,24:55:05,24:55:05,3737,5,,,,1777.85,0
20081090,24:55:34,24:55:34,3738,6,,,,2033.98,0
20081090,24:56:00,24:56:00,3739,7,,,,2279.44,0
20081090,24:56:35,24:56:35,3740,8,,,,2583.25,0
20081090,24:56:57,24:56:57,3741,9,,,,2795.35,0
20081090,24:57:31,24:57:31,3742,10,,,,3093.11,0
20081090,24:57:50,24:57:50,3743,11,,,,3241.53,0
20081090,24:59:00,24:59:00,3744,12,,,,3941.79,0
20081090,24:59:31,24:59:31,3745,13,,,,4203.09,0
20081090,25:00:05,25:00:05,6999,14,,,,4521.05,0
20081090,25:00:30,25:00:30,7000,15,,,,4747.06,0
20081090,25:00:56,25:00:56,3750,16,,,,5050.73,0
20081090,25:01:14,25:01:14,3751,17,,,,5204.42,0
20081090,25:03:00,25:03:00,7001,18,,,,5958.38,
20081090,25:03:42,25:03:42,7002,19,,,,6361.75,0
20081090,25:04:46,25:04:46,3691,20,,,,6823.45,0
20081090,25:05:13,25:05:13,3692,21,,,,7105.48,0
20081090,25:05:37,25:05:37,3693,22,,,,7363.48,0
20081090,25:05:52,25:05:52,3694,23,,,,7507.35,0
20081090,25:06:22,25:06:22,3695,24,,,,7850.75,0
20081090,25:06:58,25:06:58,3696,25,,,,8249.77,0
20081090,25:07:15,25:07:15,3697,26,,,,8431.54,0
20081090,25:07:40,25:07:40,3698,27,,,,8719.94,0
20081090,25:08:05,25:08:05,3699,28,,,,9004.64,0
20081090,25:08:22,25:08:22,3700,29,,,,9179.22,0
20081090,25:08:46,25:08:46,3701,30,,,,9407.35,0
20081090,25:09:15,25:09:15,3702,31,,,,9692.04,0
20081090,25:09:35,25:09:35,3703,32,,,,9897.72,0
20081090,25:09:55,25:09:55,3704,33,,,,10106.5,0
20081090,25:10:10,25:10:10,3705,34,,,,10277.83,0
20081090,25:10:41,25:10:41,3706,35,,,,10599.44,0
20081090,25:11:01,25:11:01,3707,36,,,,10790.22,0
20081090,25:11:20,25:11:20,3708,37,,,,10967.9,0
20081090,25:12:02,25:12:02,3709,38,,,,11538.32,0
20081090,25:12:26,25:12:26,3710,39,,,,11803.91,0
20081090,25:13:00,25:13:00,3711,40,,1,,12203.25,
20081100,24:50:00,24:50:00,10014,1,,,1,0,
20081100,24:53:28,24:53:28,3734,2,,,,950.07,0
20081100,24:54:05,24:54:05,3735,3,,,,1255.57,0
20081100,24:54:39,24:54:39,3736,4,,,,1545.07,0
20081100,24:55:05,24:55:05,3737,5,,,,1777.85,0
20081100,24:55:34,24:55:34,3738,6,,,,2033.98,0
20081100,24:56:00,24:56:00,3739,7,,,,2279.44,0
20081100,24:56:35,24:56:35,3740,8,,,,2583.25,0
20081100,24:56:57,24:56:57,3741,9,,,,2795.35,0
20081100,24:57:31,24:57:31,3742,10,,,,3093.11,0
20081100,24:57:50,24:57:50,3743,11,,,,3241.53,0
20081100,24:59:00,24:59:00,3744,12,,,,3941.79,0
20081100,24:59:31,24:59:31,3745,13,,,,4203.09,0
20081100,25:00:05,25:00:05,6999,14,,,,4521.05,0
20081100,25:00:30,25:00:30,7000,15,,,,4747.06,0
20081100,25:00:56,25:00:56,3750,16,,,,5050.73,0
20081100,25:01:14,25:01:14,3751,17,,,,5204.42,0
20081100,25:03:00,25:03:00,7001,18,,,,5958.38,
20081100,25:03:42,25:03:42,7002,19,,,,6361.75,0
20081100,25:04:46,25:04:46,3691,20,,,,6823.45,0
20081100,25:05:13,25:05:13,3692,21,,,,7105.48,0
20081100,25:05:37,25:05:37,3693,22,,,,7363.48,0
20081100,25:05:52,25:05:52,3694,23,,,,7507.35,0
20081100,25:06:22,25:06:22,3695,24,,,,7850.75,0
20081100,25:06:58,25:06:58,3696,25,,,,8249.77,0
20081100,25:07:15,25:07:15,3697,26,,,,8431.54,0
20081100,25:07:40,25:07:40,3698,27,,,,8719.94,0
20081100,25:08:05,25:08:05,3699,28,,,,9004.64,0
20081100,25:08:22,25:08:22,3700,29,,,,9179.22,0
20081100,25:08:46,25:08:46,3701,30,,,,9407.35,0
20081100,25:09:15,25:09:15,3702,31,,,,9692.04,0
20081100,25:09:35,25:09:35,3703,32,,,,9897.72,0
20081100,25:09:55,25:09:55,3704,33,,,,10106.5,0
20081100,25:10:10,25:10:10,3705,34,,,,10277.83,0
20081100,25:10:41,25:10:41,3706,35,,,,10599.44,0
20081100,25:11:01,25:11:01,3707,36,,,,10790.22,0
20081100,25:11:20,25:11:20,3708,37,,,,10967.9,0
20081100,25:12:02,25:12:02,3709,38,,,,11538.32,0
20081100,25:12:26,25:12:26,3710,39,,,,11803.91,0
20081100,25:13:00,25:13:00,3711,40,,1,,12203.25,
20081110,24:50:00,24:50:00,10014,1,,,1,0,
20081110,24:53:28,24:53:28,3734,2,,,,950.07,0
20081110,24:54:05,24:54:05,3735,3,,,,1255.57,0
20081110,24:54:39,24:54:39,3736,4,,,,1545.07,0
20081110,24:55:05,24:55:05,3737,5,,,,1777.85,0
20081110,24:55:34,24:55:34,3738,6,,,,2033.98,0
20081110,24:56:00,24:56:00,3739,7,,,,2279.44,0
20081110,24:56:35,24:56:35,3740,8,,,,2583.25,0
20081110,24:56:57,24:56:57,3741,9,,,,2795.35,0
20081110,24:57:31,24:57:31,3742,10,,,,3093.11,0
20081110,24:57:50,24:57:50,3743,11,,,,3241.53,0
20081110,24:59:00,24:59:00,3744,12,,,,3941.79,0
20081110,24:59:31,24:59:31,3745,13,,,,4203.09,0
20081110,25:00:05,25:00:05,6999,14,,,,4521.05,0
20081110,25:00:30,25:00:30,7000,15,,,,4747.06,0
20081110,25:00:56,25:00:56,3750,16,,,,5050.73,0
20081110,25:01:14,25:01:14,3751,17,,,,5204.42,0
20081110,25:03:00,25:03:00,7001,18,,,,5958.38,
20081110,25:03:42,25:03:42,7002,19,,,,6361.75,0
20081110,25:04:46,25:04:46,3691,20,,,,6823.45,0
20081110,25:05:13,25:05:13,3692,21,,,,7105.48,0
20081110,25:05:37,25:05:37,3693,22,,,,7363.48,0
20081110,25:05:52,25:05:52,3694,23,,,,7507.35,0
20081110,25:06:22,25:06:22,3695,24,,,,7850.75,0
20081110,25:06:58,25:06:58,3696,25,,,,8249.77,0
20081110,25:07:15,25:07:15,3697,26,,,,8431.54,0
20081110,25:07:40,25:07:40,3698,27,,,,8719.94,0
20081110,25:08:05,25:08:05,3699,28,,,,9004.64,0
20081110,25:08:22,25:08:22,3700,29,,,,9179.22,0
20081110,25:08:46,25:08:46,3701,30,,,,9407.35,0
20081110,25:09:15,25:09:15,3702,31,,,,9692.04,0
20081110,25:09:35,25:09:35,3703,32,,,,9897.72,0
20081110,25:09:55,25:09:55,3704,33,,,,10106.5,0
20081110,25:10:10,25:10:10,3705,34,,,,10277.83,0
20081110,25:10:41,25:10:41,3706,35,,,,10599.44,0
20081110,25:11:01,25:11:01,3707,36,,,,10790.22,0
20081110,25:11:20,25:11:20,3708,37,,,,10967.9,0
20081110,25:12:02,25:12:02,3709,38,,,,11538.32,0
20081110,25:12:26,25:12:26,3710,39,,,,11803.91,0
20081110,25:13:00,25:13:00,3711,40,,1,,12203.25,
20313020,08:04:00,08:04:00,10014,1,,,1,0,
20313020,08:07:28,08:07:28,3734,2,,,,950.07,0
20313020,08:08:05,08:08:05,3735,3,,,,1255.57,0
20313020,08:08:39,08:08:39,3736,4,,,,1545.07,0
20313020,08:09:05,08:09:05,3737,5,,,,1777.85,0
20313020,08:09:34,08:09:34,3738,6,,,,2033.98,0
20313020,08:10:00,08:10:00,3739,7,,,,2279.44,0
20313020,08:10:35,08:10:35,3740,8,,,,2583.25,0
20313020,08:10:57,08:10:57,3741,9,,,,2795.35,0
20313020,08:11:31,08:11:31,3742,10,,,,3093.11,0
20313020,08:11:50,08:11:50,3743,11,,,,3241.53,0
20313020,08:13:00,08:13:00,3744,12,,,,3941.79,0
20313020,08:13:31,08:13:31,3745,13,,,,4203.09,0
20313020,08:14:05,08:14:05,6999,14,,,,4521.05,0
20313020,08:14:30,08:14:30,7000,15,,,,4747.06,0
20313020,08:14:56,08:14:56,3750,16,,,,5050.73,0
20313020,08:15:14,08:15:14,3751,17,,,,5204.42,0
20313020,08:17:00,08:17:00,7001,18,,,,5958.38,
20313020,08:17:46,08:17:46,7002,19,,,,6361.75,0
20313020,08:18:57,08:18:57,3691,20,,,,6823.45,0
20313020,08:19:26,08:19:26,3692,21,,,,7105.48,0
20313020,08:19:52,08:19:52,3693,22,,,,7363.48,0
20313020,08:20:09,08:20:09,3694,23,,,,7507.35,0
20313020,08:20:43,08:20:43,3695,24,,,,7850.75,0
20313020,08:21:22,08:21:22,3696,25,,,,8249.77,0
20313020,08:21:40,08:21:40,3697,26,,,,8431.54,0
20313020,08:22:08,08:22:08,3698,27,,,,8719.94,0
20313020,08:22:36,08:22:36,3699,28,,,,9004.64,0
20313020,08:22:55,08:22:55,3700,29,,,,9179.22,0
20313020,08:23:21,08:23:21,3701,30,,,,9407.35,0
20313020,08:23:52,08:23:52,3702,31,,,,9692.04,0
20313020,08:24:15,08:24:15,3703,32,,,,9897.72,0
20313020,08:24:37,08:24:37,3704,33,,,,10106.5,0
20313020,08:24:54,08:24:54,3705,34,,,,10277.83,0
20313020,08:25:27,08:25:27,3706,35,,,,10599.44,0
20313020,08:25:49,08:25:49,3707,36,,,,10790.22,0
20313020,08:26:10,08:26:10,3708,37,,,,10967.9,0
20313020,08:26:56,08:26:56,3709,38,,,,11538.32,0
20313020,08:27:22,08:27:22,3710,39,,,,11803.91,0
20313020,08:28:00,08:28:00,3711,40,,1,,12203.25,
20313030,08:04:00,08:04:00,10014,1,,,1,0,
20313030,08:07:28,08:07:28,3734,2,,,,950.07,0
20313030,08:08:05,08:08:05,3735,3,,,,1255.57,0
20313030,08:08:39,08:08:39,3736,4,,,,1545.07,0
20313030,08:09:05,08:09:05,3737,5,,,,1777.85,0
20313030,08:09:34,08:09:34,3738,6,,,,2033.98,0
20313030,08:10:00,08:10:00,3739,7,,,,2279.44,0
20313030,08:10:35,08:10:35,3740,8,,,,2583.25,0
20313030,08:10:57,08:10:57,3741,9,,,,2795.35,0
20313030,08:11:31,08:11:31,3742,10,,,,3093.11,0
20313030,08:11:50,08:11:50,3743,11,,,,3241.53,0
20313030,08:13:00,08:13:00,3744,12,,,,3941.79,0
20313030,08:13:31,08:13:31,3745,13,,,,4203.09,0
20313030,08:14:05,08:14:05,6999,14,,,,4521.05,0
20313030,08:14:30,08:14:30,7000,15,,,,4747.06,0
20313030,08:14:56,08:14:56,3750,16,,,,5050.73,0
20313030,08:15:14,08:15:14,3751,17,,,,5204.42,0
20313030,08:17:00,08:17:00,7001,18,,,,5958.38,
20313030,08:17:46,08:17:46,7002,19,,,,6361.75,0
20313030,08:18:57,08:18:57,3691,20,,,,6823.45,0
20313030,08:19:26,08:19:26,3692,21,,,,7105.48,0
20313030,08:19:52,08:19:52,3693,22,,,,7363.48,0
20313030,08:20:09,08:20:09,3694,23,,,,7507.35,0
20313030,08:20:43,08:20:43,3695,24,,,,7850.75,0
20313030,08:21:22,08:21:22,3696,25,,,,8249.77,0
20313030,08:21:40,08:21:40,3697,26,,,,8431.54,0
20313030,08:22:08,08:22:08,3698,27,,,,8719.94,0
20313030,08:22:36,08:22:36,3699,28,,,,9004.64,0
20313030,08:22:55,08:22:55,3700,29,,,,9179.22,0
20313030,08:23:21,08:23:21,3701,30,,,,9407.35,0
20313030,08:23:52,08:23:52,3702,31,,,,9692.04,0
20313030,08:24:15,08:24:15,3703,32,,,,9897.72,0
20313030,08:24:37,08:24:37,3704,33,,,,10106.5,0
20313030,08:24:54,08:24:54,3705,34,,,,10277.83,0
20313030,08:25:27,08:25:27,3706,35,,,,10599.44,0
20313030,08:25:49,08:25:49,3707,36,,,,10790.22,0
20313030,08:26:10,08:26:10,3708,37,,,,10967.9,0
20313030,08:26:56,08:26:56,3709,38,,,,11538.32,0
20313030,08:27:22,08:27:22,3710,39,,,,11803.91,0
20313030,08:28:00,08:28:00,3711,40,,1,,12203.25,
20313040,08:04:00,08:04:00,10014,1,,,1,0,
20313040,08:07:28,08:07:28,3734,2,,,,950.07,0
20313040,08:08:05,08:08:05,3735,3,,,,1255.57,0
20313040,08:08:39,08:08:39,3736,4,,,,1545.07,0
20313040,08:09:05,08:09:05,3737,5,,,,1777.85,0
20313040,08:09:34,08:09:34,3738,6,,,,2033.98,0
20313040,08:10:00,08:10:00,3739,7,,,,2279.44,0
20313040,08:10:35,08:10:35,3740,8,,,,2583.25,0
20313040,08:10:57,08:10:57,3741,9,,,,2795.35,0
20313040,08:11:31,08:11:31,3742,10,,,,3093.11,0
20313040,08:11:50,08:11:50,3743,11,,,,3241.53,0
20313040,08:13:00,08:13:00,3744,12,,,,3941.79,0
20313040,08:13:31,08:13:31,3745,13,,,,4203.09,0
20313040,08:14:05,08:14:05,6999,14,,,,4521.05,0
20313040,08:14:30,08:14:30,7000,15,,,,4747.06,0
20313040,08:14:56,08:14:56,3750,16,,,,5050.73,0
20313040,08:15:14,08:15:14,3751,17,,,,5204.42,0
20313040,08:17:00,08:17:00,7001,18,,,,5958.38,
20313040,08:17:46,08:17:46,7002,19,,,,6361.75,0
20313040,08:18:57,08:18:57,3691,20,,,,6823.45,0
20313040,08:19:26,08:19:26,3692,21,,,,7105.48,0
20313040,08:19:52,08:19:52,3693,22,,,,7363.48,0
20313040,08:20:09,08:20:09,3694,23,,,,7507.35,0
20313040,08:20:43,08:20:43,3695,24,,,,7850.75,0
20313040,08:21:22,08:21:22,3696,25,,,,8249.77,0
20313040,08:21:40,08:21:40,3697,26,,,,8431.54,0
20313040,08:22:08,08:22:08,3698,27,,,,8719.94,0
20313040,08:22:36,08:22:36,3699,28,,,,9004.64,0
20313040,08:22:55,08:22:55,3700,29,,,,9179.22,0
20313040,08:23:21,08:23:21,3701,30,,,,9407.35,0
20313040,08:23:52,08:23:52,3702,31,,,,9692.04,0
20313040,08:24:15,08:24:15,3703,32,,,,9897.72,0
20313040,08:24:37,08:24:37,3704,33,,,,10106.5,0
20313040,08:24:54,08:24:54,3705,34,,,,10277.83,0
20313040,08:25:27,08:25:27,3706,35,,,,10599.44,0
20313040,08:25:49,08:25:49,3707,36,,,,10790.22,0
20313040,08:26:10,08:26:10,3708,37,,,,10967.9,0
20313040,08:26:56,08:26:56,3709,38,,,,11538.32,0
20313040,08:27:22,08:27:22,3710,39,,,,11803.91,0
20313040,08:28:00,08:28:00,3711,40,,1,,12203.25,
20313050,08:04:00,08:04:00,10014,1,,,1,0,
20313050,08:07:28,08:07:28,3734,2,,,,950.07,0
20313050,08:08:05,08:08:05,3735,3,,,,1255.57,0
20313050,08:08:39,08:08:39,3736,4,,,,1545.07,0
20313050,08:09:05,08:09:05,3737,5,,,,1777.85,0
20313050,08:09:34,08:09:34,3738,6,,,,2033.98,0
20313050,08:10:00,08:10:00,3739,7,,,,2279.44,0
20313050,08:10:35,08:10:35,3740,8,,,,2583.25,0
20313050,08:10:57,08:10:57,3741,9,,,,2795.35,0
20313050,08:11:31,08:11:31,3742,10,,,,3093.11,0
20313050,08:11:50,08:11:50,3743,11,,,,3241.53,0
20313050,08:13:00,08:13:00,3744,12,,,,3941.79,0
20313050,08:13:31,08:13:31,3745,13,,,,4203.09,0
20313050,08:14:05,08:14:05,6999,14,,,,4521.05,0
20313050,08:14:30,08:14:30,7000,15,,,,4747.06,0
20313050,08:14:56,08:14:56,3750,16,,,,5050.73,0
20313050,08:15:14,08:15:14,3751,17,,,,5204.42,0
20313050,08:17:00,08:17:00,7001,18,,,,5958.38,
20313050,08:17:46,08:17:46,7002,19,,,,6361.75,0
20313050,08:18:57,08:18:57,3691,20,,,,6823.45,0
20313050,08:19:26,08:19:26,3692,21,,,,7105.48,0
20313050,08:19:52,08:19:52,3693,22,,,,7363.48,0
20313050,08:20:09,08:20:09,3694,23,,,,7507.35,0
20313050,08:20:43,08:20:43,3695,24,,,,7850.75,0
20313050,08:21:22,08:21:22,3696,25,,,,8249.77,0
20313050,08:21:40,08:21:40,3697,26,,,,8431.54,0
20313050,08:22:08,08:22:08,3698,27,,,,8719.94,0
20313050,08:22:36,08:22:36,3699,28,,,,9004.64,0
20313050,08:22:55,08:22:55,3700,29,,,,9179.22,0
20313050,08:23:21,08:23:21,3701,30,,,,9407.35,0
20313050,08:23:52,08:23:52,3702,31,,,,9692.04,0
20313050,08:24:15,08:24:15,3703,32,,,,9897.72,0
20313050,08:24:37,08:24:37,3704,33,,,,10106.5,0
20313050,08:24:54,08:24:54,3705,34,,,,10277.83,0
20313050,08:25:27,08:25:27,3706,35,,,,10599.44,0
20313050,08:25:49,08:25:49,3707,36,,,,10790.22,0
20313050,08:26:10,08:26:10,3708,37,,,,10967.9,0
20313050,08:26:56,08:26:56,3709,38,,,,11538.32,0
20313050,08:27:22,08:27:22,3710,39,,,,11803.91,0
20313050,08:28:00,08:28:00,3711,40,,1,,12203.25,
20313060,08:04:00,08:04:00,10014,1,,,1,0,
20313060,08:07:28,08:07:28,3734,2,,,,950.07,0
20313060,08:08:05,08:08:05,3735,3,,,,1255.57,0
20313060,08:08:39,08:08:39,3736,4,,,,1545.07,0
20313060,08:09:05,08:09:05,3737,5,,,,1777.85,0
20313060,08:09:34,08:09:34,3738,6,,,,2033.98,0
20313060,08:10:00,08:10:00,3739,7,,,,2279.44,0
20313060,08:10:35,08:10:35,3740,8,,,,2583.25,0
20313060,08:10:57,08:10:57,3741,9,,,,2795.35,0
20313060,08:11:31,08:11:31,3742,10,,,,3093.11,0
20313060,08:11:50,08:11:50,3743,11,,,,3241.53,0
20313060,08:13:00,08:13:00,3744,12,,,,3941.79,0
20313060,08:13:31,08:13:31,3745,13,,,,4203.09,0
20313060,08:14:05,08:14:05,6999,14,,,,4521.05,0
20313060,08:14:30,08:14:30,7000,15,,,,4747.06,0
20313060,08:14:56,08:14:56,3750,16,,,,5050.73,0
20313060,08:15:14,08:15:14,3751,17,,,,5204.42,0
20313060,08:17:00,08:17:00,7001,18,,,,5958.38,
20313060,08:17:46,08:17:46,7002,19,,,,6361.75,0
20313060,08:18:57,08:18:57,3691,20,,,,6823.45,0
20313060,08:19:26,08:19:26,3692,21,,,,7105.48,0
20313060,08:19:52,08:19:52,3693,22,,,,7363.48,0
20313060,08:20:09,08:20:09,3694,23,,,,7507.35,0
20313060,08:20:43,08:20:43,3695,24,,,,7850.75,0
20313060,08:21:22,08:21:22,3696,25,,,,8249.77,0
20313060,08:21:40,08:21:40,3697,26,,,,8431.54,0
20313060,08:22:08,08:22:08,3698,27,,,,8719.94,0
20313060,08:22:36,08:22:36,3699,28,,,,9004.64,0
20313060,08:22:55,08:22:55,3700,29,,,,9179.22,0
20313060,08:23:21,08:23:21,3701,30,,,,9407.35,0
20313060,08:23:52,08:23:52,3702,31,,,,9692.04,0
20313060,08:24:15,08:24:15,3703,32,,,,9897.72,0
20313060,08:24:37,08:24:37,3704,33,,,,10106.5,0
20313060,08:24:54,08:24:54,3705,34,,,,10277.83,0
20313060,08:25:27,08:25:27,3706,35,,,,10599.44,0
20313060,08:25:49,08:25:49,3707,36,,,,10790.22,0
20313060,08:26:10,08:26:10,3708,37,,,,10967.9,0
20313060,08:26:56,08:26:56,3709,38,,,,11538.32,0
20313060,08:27:22,08:27:22,3710,39,,,,11803.91,0
20313060,08:28:00,08:28:00,3711,40,,1,,12203.25,
20313090,08:04:00,08:04:00,10014,1,,,1,0,
20313090,08:07:28,08:07:28,3734,2,,,,950.07,0
20313090,08:08:05,08:08:05,3735,3,,,,1255.57,0
20313090,08:08:39,08:08:39,3736,4,,,,1545.07,0
20313090,08:09:05,08:09:05,3737,5,,,,1777.85,0
20313090,08:09:34,08:09:34,3738,6,,,,2033.98,0
20313090,08:10:00,08:10:00,3739,7,,,,2279.44,0
20313090,08:10:35,08:10:35,3740,8,,,,2583.25,0
20313090,08:10:57,08:10:57,3741,9,,,,2795.35,0
20313090,08:11:31,08:11:31,3742,10,,,,3093.11,0
20313090,08:11:50,08:11:50,3743,11,,,,3241.53,0
20313090,08:13:00,08:13:00,3744,12,,,,3941.79,0
20313090,08:13:31,08:13:31,3745,13,,,,4203.09,0
20313090,08:14:05,08:14:05,6999,14,,,,4521.05,0
20313090,08:14:30,08:14:30,7000,15,,,,4747.06,0
20313090,08:14:56,08:14:56,3750,16,,,,5050.73,0
20313090,08:15:14,08:15:14,3751,17,,,,5204.42,0
20313090,08:17:00,08:17:00,7001,18,,,,5958.38,
20313090,08:17:46,08:17:46,7002,19,,,,6361.75,0
20313090,08:18:57,08:18:57,3691,20,,,,6823.45,0
20313090,08:19:26,08:19:26,3692,21,,,,7105.48,0
20313090,08:19:52,08:19:52,3693,22,,,,7363.48,0
20313090,08:20:09,08:20:09,3694,23,,,,7507.35,0
20313090,08:20:43,08:20:43,3695,24,,,,7850.75,0
20313090,08:21:22,08:21:22,3696,25,,,,8249.77,0
20313090,08:21:40,08:21:40,3697,26,,,,8431.54,0
20313090,08:22:08,08:22:08,3698,27,,,,8719.94,0
20313090,08:22:36,08:22:36,3699,28,,,,9004.64,0
20313090,08:22:55,08:22:55,3700,29,,,,9179.22,0
20313090,08:23:21,08:23:21,3701,30,,,,9407.35,0
20313090,08:23:52,08:23:52,3702,31,,,,9692.04,0
20313090,08:24:15,08:24:15,3703,32,,,,9897.72,0
20313090,08:24:37,08:24:37,3704,33,,,,10106.5,0
20313090,08:24:54,08:24:54,3705,34,,,,10277.83,0
20313090,08:25:27,08:25:27,3706,35,,,,10599.44,0
20313090,08:25:49,08:25:49,3707,36,,,,10790.22,0
20313090,08:26:10,08:26:10,3708,37,,,,10967.9,0
20313090,08:26:56,08:26:56,3709,38,,,,11538.32,0
20313090,08:27:22,08:27:22,3710,39,,,,11803.91,0
20313090,08:28:00,08:28:00,3711,40,,1,,12203.25,
20313100,08:04:00,08:04:00,10014,1,,,1,0,
20313100,08:07:28,08:07:28,3734,2,,,,950.07,0
20313100,08:08:05,08:08:05,3735,3,,,,1255.57,0
20313100,08:08:39,08:08:39,3736,4,,,,1545.07,0
20313100,08:09:05,08:09:05,3737,5,,,,1777.85,0
20313100,08:09:34,08:09:34,3738,6,,,,2033.98,0
20313100,08:10:00,08:10:00,3739,7,,,,2279.44,0
20313100,08:10:35,08:10:35,3740,8,,,,2583.25,0
20313100,08:10:57,08:10:57,3741,9,,,,2795.35,0
20313100,08:11:31,08:11:31,3742,10,,,,3093.11,0
20313100,08:11:50,08:11:50,3743,11,,,,3241.53,0
20313100,08:13:00,08:13:00,3744,12,,,,3941.79,0
20313100,08:13:31,08:13:31,3745,13,,,,4203.09,0
20313100,08:14:05,08:14:05,6999,14,,,,4521.05,0
20313100,08:14:30,08:14:30,7000,15,,,,4747.06,0
20313100,08:14:56,08:14:56,3750,16,,,,5050.73,0
20313100,08:15:14,08:15:14,3751,17,,,,5204.42,0
20313100,08:17:00,08:17:00,7001,18,,,,5958.38,
20313100,08:17:46,08:17:46,7002,19,,,,6361.75,0
20313100,08:18:57,08:18:57,3691,20,,,,6823.45,0
20313100,08:19:26,08:19:26,3692,21,,,,7105.48,0
20313100,08:19:52,08:19:52,3693,22,,,,7363.48,0
20313100,08:20:09,08:20:09,3694,23,,,,7507.35,0
20313100,08:20:43,08:20:43,3695,24,,,,7850.75,0
20313100,08:21:22,08:21:22,3696,25,,,,8249.77,0
20313100,08:21:40,08:21:40,3697,26,,,,8431.54,0
20313100,08:22:08,08:22:08,3698,27,,,,8719.94,0
20313100,08:22:36,08:22:36,3699,28,,,,9004.64,0
20313100,08:22:55,08:22:55,3700,29,,,,9179.22,0
20313100,08:23:21,08:23:21,3701,30,,,,9407.35,0
20313100,08:23:52,08:23:52,3702,31,,,,9692.04,0
20313100,08:24:15,08:24:15,3703,32,,,,9897.72,0
20313100,08:24:37,08:24:37,3704,33,,,,10106.5,0
20313100,08:24:54,08:24:54,3705,34,,,,10277.83,0
20313100,08:25:27,08:25:27,3706,35,,,,10599.44,0
20313100,08:25:49,08:25:49,3707,36,,,,10790.22,0
20313100,08:26:10,08:26:10,3708,37,,,,10967.9,0
20313100,08:26:56,08:26:56,3709,38,,,,11538.32,0
20313100,08:27:22,08:27:22,3710,39,,,,11803.91,0
20313100,08:28:00,08:28:00,3711,40,,1,,12203.25,
20313110,08:04:00,08:04:00,10014,1,,,1,0,
20313110,08:07:28,08:07:28,3734,2,,,,950.07,0
20313110,08:08:05,08:08:05,3735,3,,,,1255.57,0
20313110,08:08:39,08:08:39,3736,4,,,,1545.07,0
20313110,08:09:05,08:09:05,3737,5,,,,1777.85,0
20313110,08:09:34,08:09:34,3738,6,,,,2033.98,0
20313110,08:10:00,08:10:00,3739,7,,,,2279.44,0
20313110,08:10:35,08:10:35,3740,8,,,,2583.25,0
20313110,08:10:57,08:10:57,3741,9,,,,2795.35,0
20313110,08:11:31,08:11:31,3742,10,,,,3093.11,0
20313110,08:11:50,08:11:50,3743,11,,,,3241.53,0
20313110,08:13:00,08:13:00,3744,12,,,,3941.79,0
20313110,08:13:31,08:13:31,3745,13,,,,4203.09,0
20313110,08:14:05,08:14:05,6999,14,,,,4521.05,0
20313110,08:14:30,08:14:30,7000,15,,,,4747.06,0
20313110,08:14:56,08:14:56,3750,16,,,,5050.73,0
20313110,08:15:14,08:15:14,3751,17,,,,5204.42,0
20313110,08:17:00,08:17:00,7001,18,,,,5958.38,
20313110,08:17:46,08:17:46,7002,19,,,,6361.75,0
20313110,08:18:57,08:18:57,3691,20,,,,6823.45,0
20313110,08:19:26,08:19:26,3692,21,,,,7105.48,0
20313110,08:19:52,08:19:52,3693,22,,,,7363.48,0
20313110,08:20:09,08:20:09,3694,23,,,,7507.35,0
20313110,08:20:43,08:20:43,3695,24,,,,7850.75,0
20313110,08:21:22,08:21:22,3696,25,,,,8249.77,0
20313110,08:21:40,08:21:40,3697,26,,,,8431.54,0
20313110,08:22:08,08:22:08,3698,27,,,,8719.94,0
20313110,08:22:36,08:22:36,3699,28,,,,9004.64,0
20313110,08:22:55,08:22:55,3700,29,,,,9179.22,0
20313110,08:23:21,08:23:21,3701,30,,,,9407.35,0
20313110,08:23:52,08:23:52,3702,31,,,,9692.04,0
20313110,08:24:15,08:24:15,3703,32,,,,9897.72,0
20313110,08:24:37,08:24:37,3704,33,,,,10106.5,0
20313110,08:24:54,08:24:54,3705,34,,,,10277.83,0
20313110,08:25:27,08:25:27,3706,35,,,,10599.44,0
20313110,08:25:49,08:25:49,3707,36,,,,10790.22,0
20313110,08:26:10,08:26:10,3708,37,,,,10967.9,0
20313110,08:26:56,08:26:56,3709,38,,,,11538.32,0
20313110,08:27:22,08:27:22,3710,39,,,,11803.91,0
20313110,08:28:00,08:28:00,3711,40,,1,,12203.25,
4805020,05:45:00,05:45:00,10014,1,,,1,0,
4805020,05:47:56,05:47:56,3734,2,,,,950.07,0
4805020,05:48:27,05:48:27,3735,3,,,,1255.57,0
4805020,05:48:56,05:48:56,3736,4,,,,1545.07,0
4805020,05:49:18,05:49:18,3737,5,,,,1777.85,0
4805020,05:49:42,05:49:42,3738,6,,,,2033.98,0
4805020,05:50:05,05:50:05,3739,7,,,,2279.44,0
4805020,05:50:34,05:50:34,3740,8,,,,2583.25,0
4805020,05:50:53,05:50:53,3741,9,,,,2795.35,0
4805020,05:51:22,05:51:22,3742,10,,,,3093.11,0
4805020,05:51:37,05:51:37,3743,11,,,,3241.53,0
4805020,05:52:37,05:52:37,3744,12,,,,3941.79,0
4805020,05:53:03,05:53:03,3745,13,,,,4203.09,0
4805020,05:53:32,05:53:32,6999,14,,,,4521.05,0
4805020,05:53:53,05:53:53,7000,15,,,,4747.06,0
4805020,05:54:15,05:54:15,3750,16,,,,5050.73,0
4805020,05:54:30,05:54:30,3751,17,,,,5204.42,0
4805020,05:56:00,05:56:00,7001,18,,,,5958.38,
4805020,05:56:46,05:56:46,7002,19,,,,6361.75,0
4805020,05:57:57,05:57:57,3691,20,,,,6823.45,0
4805020,05:58:26,05:58:26,3692,21,,,,7105.48,0
4805020,05:58:52,05:58:52,3693,22,,,,7363.48,0
4805020,05:59:09,05:59:09,3694,23,,,,7507.35,0
4805020,05:59:43,05:59:43,3695,24,,,,7850.75,0
4805020,06:00:22,06:00:22,3696,25,,,,8249.77,0
4805020,06:00:40,06:00:40,3697,26,,,,8431.54,0
4805020,06:01:08,06:01:08,3698,27,,,,8719.94,0
4805020,06:01:36,06:01:36,3699,28,,,,9004.64,0
4805020,06:01:55,06:01:55,3700,29,,,,9179.22,0
4805020,06:02:21,06:02:21,3701,30,,,,9407.35,0
4805020,06:02:52,06:02:52,3702,31,,,,9692.04,0
4805020,06:03:15,06:03:15,3703,32,,,,9897.72,0
4805020,06:03:37,06:03:37,3704,33,,,,10106.5,0
4805020,06:03:54,06:03:54,3705,34,,,,10277.83,0
4805020,06:04:27,06:04:27,3706,35,,,,10599.44,0
4805020,06:04:49,06:04:49,3707,36,,,,10790.22,0
4805020,06:05:10,06:05:10,3708,37,,,,10967.9,0
4805020,06:05:56,06:05:56,3709,38,,,,11538.32,0
4805020,06:06:22,06:06:22,3710,39,,,,11803.91,0
4805020,06:07:00,06:07:00,3711,40,,1,,12203.25,
4805030,05:45:00,05:45:00,10014,1,,,1,0,
4805030,05:47:56,05:47:56,3734,2,,,,950.07,0
4805030,05:48:27,05:48:27,3735,3,,,,1255.57,0
4805030,05:48:56,05:48:56,3736,4,,,,1545.07,0
4805030,05:49:18,05:49:18,3737,5,,,,1777.85,0
4805030,05:49:42,05:49:42,3738,6,,,,2033.98,0
4805030,05:50:05,05:50:05,3739,7,,,,2279.44,0
4805030,05:50:34,05:50:34,3740,8,,,,2583.25,0
4805030,05:50:53,05:50:53,3741,9,,,,2795.35,0
4805030,05:51:22,05:51:22,3742,10,,,,3093.11,0
4805030,05:51:37,05:51:37,3743,11,,,,3241.53,0
4805030,05:52:37,05:52:37,3744,12,,,,3941.79,0
4805030,05:53:03,05:53:03,3745,13,,,,4203.09,0
4805030,05:53:32,05:53:32,6999,14,,,,4521.05,0
4805030,05:53:53,05:53:53,7000,15,,,,4747.06,0
4805030,05:54:15,05:54:15,3750,16,,,,5050.73,0
4805030,05:54:30,05:54:30,3751,17,,,,5204.42,0
4805030,05:56:00,05:56:00,7001,18,,,,5958.38,
4805030,05:56:46,05:56:46,7002,19,,,,6361.75,0
4805030,05:57:57,05:57:57,3691,20,,,,6823.45,0
4805030,05:58:26,05:58:26,3692,21,,,,7105.48,0
4805030,05:58:52,05:58:52,3693,22,,,,7363.48,0
4805030,05:59:09,05:59:09,3694,23,,,,7507.35,0
4805030,05:59:43,05:59:43,3695,24,,,,7850.75,0
4805030,06:00:22,06:00:22,3696,25,,,,8249.77,0
4805030,06:00:40,06:00:40,3697,26,,,,8431.54,0
4805030,06:01:08,06:01:08,3698,27,,,,8719.94,0
4805030,06:01:36,06:01:36,3699,28,,,,9004.64,0
4805030,06:01:55,06:01:55,3700,29,,,,9179.22,0
4805030,06:02:21,06:02:21,3701,30,,,,9407.35,0
4805030,06:02:52,06:02:52,3702,31,,,,9692.04,0
4805030,06:03:15,06:03:15,3703,32,,,,9897.72,0
4805030,06:03:37,06:03:37,3704,33,,,,10106.5,0
4805030,06:03:54,06:03:54,3705,34,,,,10277.83,0
4805030,06:04:27,06:04:27,3706,35,,,,10599.44,0
4805030,06:04:49,06:04:49,3707,36,,,,10790.22,0
4805030,06:05:10,06:05:10,3708,37,,,,10967.9,0
4805030,06:05:56,06:05:56,3709,38,,,,11538.32,0
4805030,06:06:22,06:06:22,3710,39,,,,11803.91,0
4805030,06:07:00,06:07:00,3711,40,,1,,12203.25,
4805040,05:45:00,05:45:00,10014,1,,,1,0,
4805040,05:47:56,05:47:56,3734,2,,,,950.07,0
4805040,05:48:27,05:48:27,3735,3,,,,1255.57,0
4805040,05:48:56,05:48:56,3736,4,,,,1545.07,0
4805040,05:49:18,05:49:18,3737,5,,,,1777.85,0
4805040,05:49:42,05:49:42,3738,6,,,,2033.98,0
4805040,05:50:05,05:50:05,3739,7,,,,2279.44,0
4805040,05:50:34,05:50:34,3740,8,,,,2583.25,0
4805040,05:50:53,05:50:53,3741,9,,,,2795.35,0
4805040,05:51:22,05:51:22,3742,10,,,,3093.11,0
4805040,05:51:37,05:51:37,3743,11,,,,3241.53,0
4805040,05:52:37,05:52:37,3744,12,,,,3941.79,0
4805040,05:53:03,05:53:03,3745,13,,,,4203.09,0
4805040,05:53:32,05:53:32,6999,14,,,,4521.05,0
4805040,05:53:53,05:53:53,7000,15,,,,4747.06,0
4805040,05:54:15,05:54:15,3750,16,,,,5050.73,0
4805040,05:54:30,05:54:30,3751,17,,,,5204.42,0
4805040,05:56:00,05:56:00,7001,18,,,,5958.38,
4805040,05:56:46,05:56:46,7002,19,,,,6361.75,0
4805040,05:57:57,05:57:57,3691,20,,,,6823.45,0
4805040,05:58:26,05:58:26,3692,21,,,,7105.48,0
4805040,05:58:52,05:58:52,3693,22,,,,7363.48,0
4805040,05:59:09,05:59:09,3694,23,,,,7507.35,0
4805040,05:59:43,05:59:43,3695,24,,,,7850.75,0
4805040,06:00:22,06:00:22,3696,25,,,,8249.77,0
4805040,06:00:40,06:00:40,3697,26,,,,8431.54,0
4805040,06:01:08,06:01:08,3698,27,,,,8719.94,0
4805040,06:01:36,06:01:36,3699,28,,,,9004.64,0
4805040,06:01:55,06:01:55,3700,29,,,,9179.22,0
4805040,06:02:21,06:02:21,3701,30,,,,9407.35,0
4805040,06:02:52,06:02:52,3702,31,,,,9692.04,0
4805040,06:03:15,06:03:15,3703,32,,,,9897.72,0
4805040,06:03:37,06:03:37,3704,33,,,,10106.5,0
4805040,06:03:54,06:03:54,3705,34,,,,10277.83,0
4805040,06:04:27,06:04:27,3706,35,,,,10599.44,0
4805040,06:04:49,06:04:49,3707,36,,,,10790.22,0
4805040,06:05:10,06:05:10,3708,37,,,,10967.9,0
4805040,06:05:56,06:05:56,3709,38,,,,11538.32,0
4805040,06:06:22,06:06:22,3710,39,,,,11803.91,0
4805040,06:07:00,06:07:00,3711,40,,1,,12203.25,
4805050,05:45:00,05:45:00,10014,1,,,1,0,
4805050,05:47:56,05:47:56,3734,2,,,,950.07,0
4805050,05:48:27,05:48:27,3735,3,,,,1255.57,0
4805050,05:48:56,05:48:56,3736,4,,,,1545.07,0
4805050,05:49:18,05:49:18,3737,5,,,,1777.85,0
4805050,05:49:42,05:49:42,3738,6,,,,2033.98,0
4805050,05:50:05,05:50:05,3739,7,,,,2279.44,0
4805050,05:50:34,05:50:34,3740,8,,,,2583.25,0
4805050,05:50:53,05:50:53,3741,9,,,,2795.35,0
4805050,05:51:22,05:51:22,3742,10,,,,3093.11,0
4805050,05:51:37,05:51:37,3743,11,,,,3241.53,0
4805050,05:52:37,05:52:37,3744,12,,,,3941.79,0
4805050,05:53:03,05:53:03,3745,13,,,,4203.09,0
4805050,05:53:32,05:53:32,6999,14,,,,4521.05,0
4805050,05:53:53,05:53:53,7000,15,,,,4747.06,0
4805050,05:54:15,05:54:15,3750,16,,,,5050.73,0
4805050,05:54:30,05:54:30,3751,17,,,,5204.42,0
4805050,05:56:00,05:56:00,7001,18,,,,5958.38,
4805050,05:56:46,05:56:46,7002,19,,,,6361.75,0
4805050,05:57:57,05:57:57,3691,20,,,,6823.45,0
4805050,05:58:26,05:58:26,3692,21,,,,7105.48,0
4805050,05:58:52,05:58:52,3693,22,,,,7363.48,0
4805050,05:59:09,05:59:09,3694,23,,,,7507.35,0
4805050,05:59:43,05:59:43,3695,24,,,,7850.75,0
4805050,06:00:22,06:00:22,3696,25,,,,8249.77,0
4805050,06:00:40,06:00:40,3697,26,,,,8431.54,0
4805050,06:01:08,06:01:08,3698,27,,,,8719.94,0
4805050,06:01:36,06:01:36,3699,28,,,,9004.64,0
4805050,06:01:55,06:01:55,3700,29,,,,9179.22,0
4805050,06:02:21,06:02:21,3701,30,,,,9407.35,0
4805050,06:02:52,06:02:52,3702,31,,,,9692.04,0
4805050,06:03:15,06:03:15,3703,32,,,,9897.72,0
4805050,06:03:37,06:03:37,3704,33,,,,10106.5,0
4805050,06:03:54,06:03:54,3705,34,,,,10277.83,0
4805050,06:04:27,06:04:27,3706,35,,,,10599.44,0
4805050,06:04:49,06:04:49,3707,36,,,,10790.22,0
4805050,06:05:10,06:05:10,3708,37,,,,10967.9,0
4805050,06:05:56,06:05:56,3709,38,,,,11538.32,0
4805050,06:06:22,06:06:22,3710,39,,,,11803.91,0
4805050,06:07:00,06:07:00,3711,40,,1,,12203.25,
4805060,05:45:00,05:45:00,10014,1,,,1,0,
4805060,05:47:56,05:47:56,3734,2,,,,950.07,0
4805060,05:48:27,05:48:27,3735,3,,,,1255.57,0
4805060,05:48:56,05:48:56,3736,4,,,,1545.07,0
4805060,05:49:18,05:49:18,3737,5,,,,1777.85,0
4805060,05:49:42,05:49:42,3738,6,,,,2033.98,0
4805060,05:50:05,05:50:05,3739,7,,,,2279.44,0
4805060,05:50:34,05:50:34,3740,8,,,,2583.25,0
4805060,05:50:53,05:50:53,3741,9,,,,2795.35,0
4805060,05:51:22,05:51:22,3742,10,,,,3093.11,0
4805060,05:51:37,05:51:37,3743,11,,,,3241.53,0
4805060,05:52:37,05:52:37,3744,12,,,,3941.79,0
4805060,05:53:03,05:53:03,3745,13,,,,4203.09,0
4805060,05:53:32,05:53:32,6999,14,,,,4521.05,0
4805060,05:53:53,05:53:53,7000,15,,,,4747.06,0
4805060,05:54:15,05:54:15,3750,16,,,,5050.73,0
4805060,05:54:30,05:54:30,3751,17,,,,5204.42,0
4805060,05:56:00,05:56:00,7001,18,,,,5958.38,
4805060,05:56:46,05:56:46,7002,19,,,,6361.75,0
4805060,05:57:57,05:57:57,3691,20,,,,6823.45,0
4805060,05:58:26,05:58:26,3692,21,,,,7105.48,0
4805060,05:58:52,05:58:52,3693,22,,,,7363.48,0
4805060,05:59:09,05:59:09,3694,23,,,,7507.35,0
4805060,05:59:43,05:59:43,3695,24,,,,7850.75,0
4805060,06:00:22,06:00:22,3696,25,,,,8249.77,0
4805060,06:00:40,06:00:40,3697,26,,,,8431.54,0
4805060,06:01:08,06:01:08,3698,27,,,,8719.94,0
4805060,06:01:36,06:01:36,3699,28,,,,9004.64,0
4805060,06:01:55,06:01:55,3700,29,,,,9179.22,0
4805060,06:02:21,06:02:21,3701,30,,,,9407.35,0
4805060,06:02:52,06:02:52,3702,31,,,,9692.04,0
4805060,06:03:15,06:03:15,3703,32,,,,9897.72,0
4805060,06:03:37,06:03:37,3704,33,,,,10106.5,0
4805060,06:03:54,06:03:54,3705,34,,,,10277.83,0
4805060,06:04:27,06:04:27,3706,35,,,,10599.44,0
4805060,06:04:49,06:04:49,3707,36,,,,10790.22,0
4805060,06:05:10,06:05:10,3708,37,,,,10967.9,0
4805060,06:05:56,06:05:56,3709,38,,,,11538.32,0
4805060,06:06:22,06:06:22,3710,39,,,,11803.91,0
4805060,06:07:00,06:07:00,3711,40,,1,,12203.25,
4805090,05:45:00,05:45:00,10014,1,,,1,0,
4805090,05:47:56,05:47:56,3734,2,,,,950.07,0
4805090,05:48:27,05:48:27,3735,3,,,,1255.57,0
4805090,05:48:56,05:48:56,3736,4,,,,1545.07,0
4805090,05:49:18,05:49:18,3737,5,,,,1777.85,0
4805090,05:49:42,05:49:42,3738,6,,,,2033.98,0
4805090,05:50:05,05:50:05,3739,7,,,,2279.44,0
4805090,05:50:34,05:50:34,3740,8,,,,2583.25,0
4805090,05:50:53,05:50:53,3741,9,,,,2795.35,0
4805090,05:51:22,05:51:22,3742,10,,,,3093.11,0
4805090,05:51:37,05:51:37,3743,11,,,,3241.53,0
4805090,05:52:37,05:52:37,3744,12,,,,3941.79,0
4805090,05:53:03,05:53:03,3745,13,,,,4203.09,0
4805090,05:53:32,05:53:32,6999,14,,,,4521.05,0
4805090,05:53:53,05:53:53,7000,15,,,,4747.06,0
4805090,05:54:15,05:54:15,3750,16,,,,5050.73,0
4805090,05:54:30,05:54:30,3751,17,,,,5204.42,0
4805090,05:56:00,05:56:00,7001,18,,,,5958.38,
4805090,05:56:46,05:56:46,7002,19,,,,6361.75,0
4805090,05:57:57,05:57:57,3691,20,,,,6823.45,0
4805090,05:58:26,05:58:26,3692,21,,,,7105.48,0
4805090,05:58:52,05:58:52,3693,22,,,,7363.48,0
4805090,05:59:09,05:59:09,3694,23,,,,7507.35,0
4805090,05:59:43,05:59:43,3695,24,,,,7850.75,0
4805090,06:00:22,06:00:22,3696,25,,,,8249.77,0
4805090,06:00:40,06:00:40,3697,26,,,,8431.54,0
4805090,06:01:08,06:01:08,3698,27,,,,8719.94,0
4805090,06:01:36,06:01:36,3699,28,,,,9004.64,0
4805090,06:01:55,06:01:55,3700,29,,,,9179.22,0
4805090,06:02:21,06:02:21,3701,30,,,,9407.35,0
4805090,06:02:52,06:02:52,3702,31,,,,9692.04,0
4805090,06:03:15,06:03:15,3703,32,,,,9897.72,0
4805090,06:03:37,06:03:37,3704,33,,,,10106.5,0
4805090,06:03:54,06:03:54,3705,34,,,,10277.83,0
4805090,06:04:27,06:04:27,3706,35,,,,10599.44,0
4805090,06:04:49,06:04:49,3707,36,,,,10790.22,0
4805090,06:05:10,06:05:10,3708,37,,,,10967.9,0
4805090,06:05:56,06:05:56,3709,38,,,,11538.32,0
4805090,06:06:22,06:06:22,3710,39,,,,11803.91,0
4805090,06:07:00,06:07:00,3711,40,,1,,12203.25,
4805100,05:45:00,05:45:00,10014,1,,,1,0,
4805100,05:47:56,05:47:56,3734,2,,,,950.07,0
4805100,05:48:27,05:48:27,3735,3,,,,1255.57,0
4805100,05:48:56,05:48:56,3736,4,,,,1545.07,0
4805100,05:49:18,05:49:18,3737,5,,,,1777.85,0
4805100,05:49:42,05:49:42,3738,6,,,,2033.98,0
4805100,05:50:05,05:50:05,3739,7,,,,2279.44,0
4805100,05:50:34,05:50:34,3740,8,,,,2583.25,0
4805100,05:50:53,05:50:53,3741,9,,,,2795.35,0
4805100,05:51:22,05:51:22,3742,10,,,,3093.11,0
4805100,05:51:37,05:51:37,3743,11,,,,3241.53,0
4805100,05:52:37,05:52:37,3744,12,,,,3941.79,0
4805100,05:53:03,05:53:03,3745,13,,,,4203.09,0
4805100,05:53:32,05:53:32,6999,14,,,,4521.05,0
4805100,05:53:53,05:53:53,7000,15,,,,4747.06,0
4805100,05:54:15,05:54:15,3750,16,,,,5050.73,0
4805100,05:54:30,05:54:30,3751,17,,,,5204.42,0
4805100,05:56:00,05:56:00,7001,18,,,,5958.38,
4805100,05:56:46,05:56:46,7002,19,,,,6361.75,0
4805100,05:57:57,05:57:57,3691,20,,,,6823.45,0
4805100,05:58:26,05:58:26,3692,21,,,,7105.48,0
4805100,05:58:52,05:58:52,3693,22,,,,7363.48,0
4805100,05:59:09,05:59:09,3694,23,,,,7507.35,0
4805100,05:59:43,05:59:43,3695,24,,,,7850.75,0
4805100,06:00:22,06:00:22,3696,25,,,,8249.77,0
4805100,06:00:40,06:00:40,3697,26,,,,8431.54,0
4805100,06:01:08,06:01:08,3698,27,,,,8719.94,0
4805100,06:01:36,06:01:36,3699,28,,,,9004.64,0
4805100,06:01:55,06:01:55,3700,29,,,,9179.22,0
4805100,06:02:21,06:02:21,3701,30,,,,9407.35,0
4805100,06:02:52,06:02:52,3702,31,,,,9692.04,0
4805100,06:03:15,06:03:15,3703,32,,,,9897.72,0
4805100,06:03:37,06:03:37,3704,33,,,,10106.5,0
4805100,06:03:54,06:03:54,3705,34,,,,10277.83,0
4805100,06:04:27,06:04:27,3706,35,,,,10599.44,0
4805100,06:04:49,06:04:49,3707,36,,,,10790.22,0
4805100,06:05:10,06:05:10,3708,37,,,,10967.9,0
4805100,06:05:56,06:05:56,3709,38,,,,11538.32,0
4805100,06:06:22,06:06:22,3710,39,,,,11803.91,0
4805100,06:07:00,06:07:00,3711,40,,1,,12203.25,
4805110,05:45:00,05:45:00,10014,1,,,1,0,
4805110,05:47:56,05:47:56,3734,2,,,,950.07,0
4805110,05:48:27,05:48:27,3735,3,,,,1255.57,0
4805110,05:48:56,05:48:56,3736,4,,,,1545.07,0
4805110,05:49:18,05:49:18,3737,5,,,,1777.85,0
4805110,05:49:42,05:49:42,3738,6,,,,2033.98,0
4805110,05:50:05,05:50:05,3739,7,,,,2279.44,0
4805110,05:50:34,05:50:34,3740,8,,,,2583.25,0
4805110,05:50:53,05:50:53,3741,9,,,,2795.35,0
4805110,05:51:22,05:51:22,3742,10,,,,3093.11,0
4805110,05:51:37,05:51:37,3743,11,,,,3241.53,0
4805110,05:52:37,05:52:37,3744,12,,,,3941.79,0
4805110,05:53:03,05:53:03,3745,13,,,,4203.09,0
4805110,05:53:32,05:53:32,6999,14,,,,4521.05,0
4805110,05:53:53,05:53:53,7000,15,,,,4747.06,0
4805110,05:54:15,05:54:15,3750,16,,,,5050.73,0
4805110,05:54:30,05:54:30,3751,17,,,,5204.42,0
4805110,05:56:00,05:56:00,7001,18,,,,5958.38,
4805110,05:56:46,05:56:46,7002,19,,,,6361.75,0
4805110,05:57:57,05:57:57,3691,20,,,,6823.45,0
4805110,05:58:26,05:58:26,3692,21,,,,7105.48,0
4805110,05:58:52,05:58:52,3693,22,,,,7363.48,0
4805110,05:59:09,05:59:09,3694,23,,,,7507.35,0
4805110,05:59:43,05:59:43,3695,24,,,,7850.75,0
4805110,06:00:22,06:00:22,3696,25,,,,8249.77,0
4805110,06:00:40,06:00:40,3697,26,,,,8431.54,0
4805110,06:01:08,06:01:08,3698,27,,,,8719.94,0
4805110,06:01:36,06:01:36,3699,28,,,,9004.64,0
4805110,06:01:55,06:01:55,3700,29,,,,9179.22,0
4805110,06:02:21,06:02:21,3701,30,,,,9407.35,0
4805110,06:02:52,06:02:52,3702,31,,,,9692.04,0
4805110,06:03:15,06:03:15,3703,32,,,,9897.72,0
4805110,06:03:37,06:03:37,3704,33,,,,10106.5,0
4805110,06:03:54,06:03:54,3705,34,,,,10277.83,0
4805110,06:04:27,06:04:27,3706,35,,,,10599.44,0
4805110,06:04:49,06:04:49,3707,36,,,,10790.22,0
4805110,06:05:10,06:05:10,3708,37,,,,10967.9,0
4805110,06:05:56,06:05:56,3709,38,,,,11538.32,0
4805110,06:06:22,06:06:22,3710,39,,,,11803.91,0
4805110,06:07:00,06:07:00,3711,40,,1,,12203.25,
8235140,24:51:00,24:51:00,10014,1,,,1,0,
8235140,24:54:28,24:54:28,3734,2,,,,950.07,0
8235140,24:55:05,24:55:05,3735,3,,,,1255.57,0
8235140,24:55:39,24:55:39,3736,4,,,,1545.07,0
8235140,24:56:05,24:56:05,3737,5,,,,1777.85,0
8235140,24:56:34,24:56:34,3738,6,,,,2033.98,0
8235140,24:57:00,24:57:00,3739,7,,,,2279.44,0
8235140,24:57:35,24:57:35,3740,8,,,,2583.25,0
8235140,24:57:57,24:57:57,3741,9,,,,2795.35,0
8235140,24:58:31,24:58:31,3742,10,,,,3093.11,0
8235140,24:58:50,24:58:50,3743,11,,,,3241.53,0
8235140,25:00:00,25:00:00,3744,12,,,,3941.79,0
8235140,25:00:31,25:00:31,3745,13,,,,4203.09,0
8235140,25:01:05,25:01:05,6999,14,,,,4521.05,0
8235140,25:01:30,25:01:30,7000,15,,,,4747.06,0
8235140,25:01:56,25:01:56,3750,16,,,,5050.73,0
8235140,25:02:14,25:02:14,3751,17,,,,5204.42,0
8235140,25:04:00,25:04:00,7001,18,,,,5958.38,
8235140,25:04:42,25:04:42,7002,19,,,,6361.75,0
8235140,25:05:46,25:05:46,3691,20,,,,6823.45,0
8235140,25:06:13,25:06:13,3692,21,,,,7105.48,0
8235140,25:06:37,25:06:37,3693,22,,,,7363.48,0
8235140,25:06:52,25:06:52,3694,23,,,,7507.35,0
8235140,25:07:22,25:07:22,3695,24,,,,7850.75,0
8235140,25:07:58,25:07:58,3696,25,,,,8249.77,0
8235140,25:08:15,25:08:15,3697,26,,,,8431.54,0
8235140,25:08:40,25:08:40,3698,27,,,,8719.94,0
8235140,25:09:05,25:09:05,3699,28,,,,9004.64,0
8235140,25:09:22,25:09:22,3700,29,,,,9179.22,0
8235140,25:09:46,25:09:46,3701,30,,,,9407.35,0
8235140,25:10:15,25:10:15,3702,31,,,,9692.04,0
8235140,25:10:35,25:10:35,3703,32,,,,9897.72,0
8235140,25:10:55,25:10:55,3704,33,,,,10106.5,0
8235140,25:11:10,25:11:10,3705,34,,,,10277.83,0
8235140,25:11:41,25:11:41,3706,35,,,,10599.44,0
8235140,25:12:01,25:12:01,3707,36,,,,10790.22,0
8235140,25:12:20,25:12:20,3708,37,,,,10967.9,0
8235140,25:13:02,25:13:02,3709,38,,,,11538.32,0
8235140,25:13:26,25:13:26,3710,39,,,,11803.91,0
8235140,25:14:00,25:14:00,3711,40,,1,,12203.25,
8970020,06:45:00,06:45:00,10014,1,,,1,0,
8970020,06:48:28,06:48:28,3734,2,,,,950.07,0
8970020,06:49:05,06:49:05,3735,3,,,,1255.57,0
8970020,06:49:39,06:49:39,3736,4,,,,1545.07,0
8970020,06:50:05,06:50:05,3737,5,,,,1777.85,0
8970020,06:50:34,06:50:34,3738,6,,,,2033.98,0
8970020,06:51:00,06:51:00,3739,7,,,,2279.44,0
8970020,06:51:35,06:51:35,3740,8,,,,2583.25,0
8970020,06:51:57,06:51:57,3741,9,,,,2795.35,0
8970020,06:52:31,06:52:31,3742,10,,,,3093.11,0
8970020,06:52:50,06:52:50,3743,11,,,,3241.53,0
8970020,06:54:00,06:54:00,3744,12,,,,3941.79,0
8970020,06:54:31,06:54:31,3745,13,,,,4203.09,0
8970020,06:55:05,06:55:05,6999,14,,,,4521.05,0
8970020,06:55:30,06:55:30,7000,15,,,,4747.06,0
8970020,06:55:56,06:55:56,3750,16,,,,5050.73,0
8970020,06:56:14,06:56:14,3751,17,,,,5204.42,0
8970020,06:58:00,06:58:00,7001,18,,,,5958.38,
8970020,06:58:50,06:58:50,7002,19,,,,6361.75,0
8970020,07:00:07,07:00:07,3691,20,,,,6823.45,0
8970020,07:00:40,07:00:40,3692,21,,,,7105.48,0
8970020,07:01:08,07:01:08,3693,22,,,,7363.48,0
8970020,07:01:26,07:01:26,3694,23,,,,7507.35,0
8970020,07:02:03,07:02:03,3695,24,,,,7850.75,0
8970020,07:02:45,07:02:45,3696,25,,,,8249.77,0
8970020,07:03:06,07:03:06,3697,26,,,,8431.54,0
8970020,07:03:36,07:03:36,3698,27,,,,8719.94,0
8970020,07:04:07,07:04:07,3699,28,,,,9004.64,0
8970020,07:04:27,07:04:27,3700,29,,,,9179.22,0
8970020,07:04:55,07:04:55,3701,30,,,,9407.35,0
8970020,07:05:30,07:05:30,3702,31,,,,9692.04,0
8970020,07:05:54,07:05:54,3703,32,,,,9897.72,0
8970020,07:06:18,07:06:18,3704,33,,,,10106.5,0
8970020,07:06:37,07:06:37,3705,34,,,,10277.83,0
8970020,07:07:13,07:07:13,3706,35,,,,10599.44,0
8970020,07:07:38,07:07:38,3707,36,,,,10790.22,0
8970020,07:08:00,07:08:00,3708,37,,,,10967.9,0
8970020,07:08:51,07:08:51,3709,38,,,,11538.32,0
8970020,07:09:19,07:09:19,3710,39,,,,11803.91,0
8970020,07:10:00,07:10:00,3711,40,,1,,12203.25,
8970030,06:45:00,06:45:00,10014,1,,,1,0,
8970030,06:48:28,06:48:28,3734,2,,,,950.07,0
8970030,06:49:05,06:49:05,3735,3,,,,1255.57,0
8970030,06:49:39,06:49:39,3736,4,,,,1545.07,0
8970030,06:50:05,06:50:05,3737,5,,,,1777.85,0
8970030,06:50:34,06:50:34,3738,6,,,,2033.98,0
8970030,06:51:00,06:51:00,3739,7,,,,2279.44,0
8970030,06:51:35,06:51:35,3740,8,,,,2583.25,0
8970030,06:51:57,06:51:57,3741,9,,,,2795.35,0
8970030,06:52:31,06:52:31,3742,10,,,,3093.11,0
8970030,06:52:50,06:52:50,3743,11,,,,3241.53,0
8970030,06:54:00,06:54:00,3744,12,,,,3941.79,0
8970030,06:54:31,06:54:31,3745,13,,,,4203.09,0
8970030,06:55:05,06:55:05,6999,14,,,,4521.05,0
8970030,06:55:30,06:55:30,7000,15,,,,4747.06,0
8970030,06:55:56,06:55:56,3750,16,,,,5050.73,0
8970030,06:56:14,06:56:14,3751,17,,,,5204.42,0
8970030,06:58:00,06:58:00,7001,18,,,,5958.38,
8970030,06:58:50,06:58:50,7002,19,,,,6361.75,0
8970030,07:00:07,07:00:07,3691,20,,,,6823.45,0
8970030,07:00:40,07:00:40,3692,21,,,,7105.48,0
8970030,07:01:08,07:01:08,3693,22,,,,7363.48,0
8970030,07:01:26,07:01:26,3694,23,,,,7507.35,0
8970030,07:02:03,07:02:03,3695,24,,,,7850.75,0
8970030,07:02:45,07:02:45,3696,25,,,,8249.77,0
8970030,07:03:06,07:03:06,3697,26,,,,8431.54,0
8970030,07:03:36,07:03:36,3698,27,,,,8719.94,0
8970030,07:04:07,07:04:07,3699,28,,,,9004.64,0
8970030,07:04:27,07:04:27,3700,29,,,,9179.22,0
8970030,07:04:55,07:04:55,3701,30,,,,9407.35,0
8970030,07:05:30,07:05:30,3702,31,,,,9692.04,0
8970030,07:05:54,07:05:54,3703,32,,,,9897.72,0
8970030,07:06:18,07:06:18,3704,33,,,,10106.5,0
8970030,07:06:37,07:06:37,3705,34,,,,10277.83,0
8970030,07:07:13,07:07:13,3706,35,,,,10599.44,0
8970030,07:07:38,07:07:38,3707,36,,,,10790.22,0
8970030,07:08:00,07:08:00,3708,37,,,,10967.9,0
8970030,07:08:51,07:08:51,3709,38,,,,11538.32,0
8970030,07:09:19,07:09:19,3710,39,,,,11803.91,0
8970030,07:10:00,07:10:00,3711,40,,1,,12203.25,
8970040,06:45:00,06:45:00,10014,1,,,1,0,
8970040,06:48:28,06:48:28,3734,2,,,,950.07,0
8970040,06:49:05,06:49:05,3735,3,,,,1255.57,0
8970040,06:49:39,06:49:39,3736,4,,,,1545.07,0
8970040,06:50:05,06:50:05,3737,5,,,,1777.85,0
8970040,06:50:34,06:50:34,3738,6,,,,2033.98,0
8970040,06:51:00,06:51:00,3739,7,,,,2279.44,0
8970040,06:51:35,06:51:35,3740,8,,,,2583.25,0
8970040,06:51:57,06:51:57,3741,9,,,,2795.35,0
8970040,06:52:31,06:52:31,3742,10,,,,3093.11,0
8970040,06:52:50,06:52:50,3743,11,,,,3241.53,0
8970040,06:54:00,06:54:00,3744,12,,,,3941.79,0
8970040,06:54:31,06:54:31,3745,13,,,,4203.09,0
8970040,06:55:05,06:55:05,6999,14,,,,4521.05,0
8970040,06:55:30,06:55:30,7000,15,,,,4747.06,0
8970040,06:55:56,06:55:56,3750,16,,,,5050.73,0
8970040,06:56:14,06:56:14,3751,17,,,,5204.42,0
8970040,06:58:00,06:58:00,7001,18,,,,5958.38,
8970040,06:58:50,06:58:50,7002,19,,,,6361.75,0
8970040,07:00:07,07:00:07,3691,20,,,,6823.45,0
8970040,07:00:40,07:00:40,3692,21,,,,7105.48,0
8970040,07:01:08,07:01:08,3693,22,,,,7363.48,0
8970040,07:01:26,07:01:26,3694,23,,,,7507.35,0
8970040,07:02:03,07:02:03,3695,24,,,,7850.75,0
8970040,07:02:45,07:02:45,3696,25,,,,8249.77,0
8970040,07:03:06,07:03:06,3697,26,,,,8431.54,0
8970040,07:03:36,07:03:36,3698,27,,,,8719.94,0
8970040,07:04:07,07:04:07,3699,28,,,,9004.64,0
8970040,07:04:27,07:04:27,3700,29,,,,9179.22,0
8970040,07:04:55,07:04:55,3701,30,,,,9407.35,0
8970040,07:05:30,07:05:30,3702,31,,,,9692.04,0
8970040,07:05:54,07:05:54,3703,32,,,,9897.72,0
8970040,07:06:18,07:06:18,3704,33,,,,10106.5,0
8970040,07:06:37,07:06:37,3705,34,,,,10277.83,0
8970040,07:07:13,07:07:13,3706,35,,,,10599.44,0
8970040,07:07:38,07:07:38,3707,36,,,,10790.22,0
8970040,07:08:00,07:08:00,3708,37,,,,10967.9,0
8970040,07:08:51,07:08:51,3709,38,,,,11538.32,0
8970040,07:09:19,07:09:19,3710,39,,,,11803.91,0
8970040,07:10:00,07:10:00,3711,40,,1,,12203.25,
8970050,06:45:00,06:45:00,10014,1,,,1,0,
8970050,06:48:28,06:48:28,3734,2,,,,950.07,0
8970050,06:49:05,06:49:05,3735,3,,,,1255.57,0
8970050,06:49:39,06:49:39,3736,4,,,,1545.07,0
8970050,06:50:05,06:50:05,3737,5,,,,1777.85,0
8970050,06:50:34,06:50:34,3738,6,,,,2033.98,0
8970050,06:51:00,06:51:00,3739,7,,,,2279.44,0
8970050,06:51:35,06:51:35,3740,8,,,,2583.25,0
8970050,06:51:57,06:51:57,3741,9,,,,2795.35,0
8970050,06:52:31,06:52:31,3742,10,,,,3093.11,0
8970050,06:52:50,06:52:50,3743,11,,,,3241.53,0
8970050,06:54:00,06:54:00,3744,12,,,,3941.79,0
8970050,06:54:31,06:54:31,3745,13,,,,4203.09,0
8970050,06:55:05,06:55:05,6999,14,,,,4521.05,0
8970050,06:55:30,06:55:30,7000,15,,,,4747.06,0
8970050,06:55:56,06:55:56,3750,16,,,,5050.73,0
8970050,06:56:14,06:56:14,3751,17,,,,5204.42,0
8970050,06:58:00,06:58:00,7001,18,,,,5958.38,
8970050,06:58:50,06:58:50,7002,19,,,,6361.75,0
8970050,07:00:07,07:00:07,3691,20,,,,6823.45,0
8970050,07:00:40,07:00:40,3692,21,,,,7105.48,0
8970050,07:01:08,07:01:08,3693,22,,,,7363.48,0
8970050,07:01:26,07:01:26,3694,23,,,,7507.35,0
8970050,07:02:03,07:02:03,3695,24,,,,7850.75,0
8970050,07:02:45,07:02:45,3696,25,,,,8249.77,0
8970050,07:03:06,07:03:06,3697,26,,,,8431.54,0
8970050,07:03:36,07:03:36,3698,27,,,,8719.94,0
8970050,07:04:07,07:04:07,3699,28,,,,9004.64,0
8970050,07:04:27,07:04:27,3700,29,,,,9179.22,0
8970050,07:04:55,07:04:55,3701,30,,,,9407.35,0
8970050,07:05:30,07:05:30,3702,31,,,,9692.04,0
8970050,07:05:54,07:05:54,3703,32,,,,9897.72,0
8970050,07:06:18,07:06:18,3704,33,,,,10106.5,0
8970050,07:06:37,07:06:37,3705,34,,,,10277.83,0
8970050,07:07:13,07:07:13,3706,35,,,,10599.44,0
8970050,07:07:38,07:07:38,3707,36,,,,10790.22,0
8970050,07:08:00,07:08:00,3708,37,,,,10967.9,0
8970050,07:08:51,07:08:51,3709,38,,,,11538.32,0
8970050,07:09:19,07:09:19,3710,39,,,,11803.91,0
8970050,07:10:00,07:10:00,3711,40,,1,,12203.25,
8970060,06:45:00,06:45:00,10014,1,,,1,0,
8970060,06:48:28,06:48:28,3734,2,,,,950.07,0
8970060,06:49:05,06:49:05,3735,3,,,,1255.57,0
8970060,06:49:39,06:49:39,3736,4,,,,1545.07,0
8970060,06:50:05,06:50:05,3737,5,,,,1777.85,0
8970060,06:50:34,06:50:34,3738,6,,,,2033.98,0
8970060,06:51:00,06:51:00,3739,7,,,,2279.44,0
8970060,06:51:35,06:51:35,3740,8,,,,2583.25,0
8970060,06:51:57,06:51:57,3741,9,,,,2795.35,0
8970060,06:52:31,06:52:31,3742,10,,,,3093.11,0
8970060,06:52:50,06:52:50,3743,11,,,,3241.53,0
8970060,06:54:00,06:54:00,3744,12,,,,3941.79,0
8970060,06:54:31,06:54:31,3745,13,,,,4203.09,0
8970060,06:55:05,06:55:05,6999,14,,,,4521.05,0
8970060,06:55:30,06:55:30,7000,15,,,,4747.06,0
8970060,06:55:56,06:55:56,3750,16,,,,5050.73,0
8970060,06:56:14,06:56:14,3751,17,,,,5204.42,0
8970060,06:58:00,06:58:00,7001,18,,,,5958.38,
8970060,06:58:50,06:58:50,7002,19,,,,6361.75,0
8970060,07:00:07,07:00:07,3691,20,,,,6823.45,0
8970060,07:00:40,07:00:40,3692,21,,,,7105.48,0
8970060,07:01:08,07:01:08,3693,22,,,,7363.48,0
8970060,07:01:26,07:01:26,3694,23,,,,7507.35,0
8970060,07:02:03,07:02:03,3695,24,,,,7850.75,0
8970060,07:02:45,07:02:45,3696,25,,,,8249.77,0
8970060,07:03:06,07:03:06,3697,26,,,,8431.54,0
8970060,07:03:36,07:03:36,3698,27,,,,8719.94,0
8970060,07:04:07,07:04:07,3699,28,,,,9004.64,0
8970060,07:04:27,07:04:27,3700,29,,,,9179.22,0
8970060,07:04:55,07:04:55,3701,30,,,,9407.35,0
8970060,07:05:30,07:05:30,3702,31,,,,9692.04,0
8970060,07:05:54,07:05:54,3703,32,,,,9897.72,0
8970060,07:06:18,07:06:18,3704,33,,,,10106.5,0
8970060,07:06:37,07:06:37,3705,34,,,,10277.83,0
8970060,07:07:13,07:07:13,3706,35,,,,10599.44,0
8970060,07:07:38,07:07:38,3707,36,,,,10790.22,0
8970060,07:08:00,07:08:00,3708,37,,,,10967.9,0
8970060,07:08:51,07:08:51,3709,38,,,,11538.32,0
8970060,07:09:19,07:09:19,3710,39,,,,11803.91,0
8970060,07:10:00,07:10:00,3711,40,,1,,12203.25,
8970090,06:45:00,06:45:00,10014,1,,,1,0,
8970090,06:48:28,06:48:28,3734,2,,,,950.07,0
8970090,06:49:05,06:49:05,3735,3,,,,1255.57,0
8970090,06:49:39,06:49:39,3736,4,,,,1545.07,0
8970090,06:50:05,06:50:05,3737,5,,,,1777.85,0
8970090,06:50:34,06:50:34,3738,6,,,,2033.98,0
8970090,06:51:00,06:51:00,3739,7,,,,2279.44,0
8970090,06:51:35,06:51:35,3740,8,,,,2583.25,0
8970090,06:51:57,06:51:57,3741,9,,,,2795.35,0
8970090,06:52:31,06:52:31,3742,10,,,,3093.11,0
8970090,06:52:50,06:52:50,3743,11,,,,3241.53,0
8970090,06:54:00,06:54:00,3744,12,,,,3941.79,0
8970090,06:54:31,06:54:31,3745,13,,,,4203.09,0
8970090,06:55:05,06:55:05,6999,14,,,,4521.05,0
8970090,06:55:30,06:55:30,7000,15,,,,4747.06,0
8970090,06:55:56,06:55:56,3750,16,,,,5050.73,0
8970090,06:56:14,06:56:14,3751,17,,,,5204.42,0
8970090,06:58:00,06:58:00,7001,18,,,,5958.38,
8970090,06:58:50,06:58:50,7002,19,,,,6361.75,0
8970090,07:00:07,07:00:07,3691,20,,,,6823.45,0
8970090,07:00:40,07:00:40,3692,21,,,,7105.48,0
8970090,07:01:08,07:01:08,3693,22,,,,7363.48,0
8970090,07:01:26,07:01:26,3694,23,,,,7507.35,0
8970090,07:02:03,07:02:03,3695,24,,,,7850.75,0
8970090,07:02:45,07:02:45,3696,25,,,,8249.77,0
8970090,07:03:06,07:03:06,3697,26,,,,8431.54,0
8970090,07:03:36,07:03:36,3698,27,,,,8719.94,0
8970090,07:04:07,07:04:07,3699,28,,,,9004.64,0
8970090,07:04:27,07:04:27,3700,29,,,,9179.22,0
8970090,07:04:55,07:04:55,3701,30,,,,9407.35,0
8970090,07:05:30,07:05:30,3702,31,,,,9692.04,0
8970090,07:05:54,07:05:54,3703,32,,,,9897.72,0
8970090,07:06:18,07:06:18,3704,33,,,,10106.5,0
8970090,07:06:37,07:06:37,3705,34,,,,10277.83,0
8970090,07:07:13,07:07:13,3706,35,,,,10599.44,0
8970090,07:07:38,07:07:38,3707,36,,,,10790.22,0
8970090,07:08:00,07:08:00,3708,37,,,,10967.9,0
8970090,07:08:51,07:08:51,3709,38,,,,11538.32,0
8970090,07:09:19,07:09:19,3710,39,,,,11803.91,0
8970090,07:10:00,07:10:00,3711,40,,1,,12203.25,
8970100,06:45:00,06:45:00,10014,1,,,1,0,
8970100,06:48:28,06:48:28,3734,2,,,,950.07,0
8970100,06:49:05,06:49:05,3735,3,,,,1255.57,0
8970100,06:49:39,06:49:39,3736,4,,,,1545.07,0
8970100,06:50:05,06:50:05,3737,5,,,,1777.85,0
8970100,06:50:34,06:50:34,3738,6,,,,2033.98,0
8970100,06:51:00,06:51:00,3739,7,,,,2279.44,0
8970100,06:51:35,06:51:35,3740,8,,,,2583.25,0
8970100,06:51:57,06:51:57,3741,9,,,,2795.35,0
8970100,06:52:31,06:52:31,3742,10,,,,3093.11,0
8970100,06:52:50,06:52:50,3743,11,,,,3241.53,0
8970100,06:54:00,06:54:00,3744,12,,,,3941.79,0
8970100,06:54:31,06:54:31,3745,13,,,,4203.09,0
8970100,06:55:05,06:55:05,6999,14,,,,4521.05,0
8970100,06:55:30,06:55:30,7000,15,,,,4747.06,0
8970100,06:55:56,06:55:56,3750,16,,,,5050.73,0
8970100,06:56:14,06:56:14,3751,17,,,,5204.42,0
8970100,06:58:00,06:58:00,7001,18,,,,5958.38,
8970100,06:58:50,06:58:50,7002,19,,,,6361.75,0
8970100,07:00:07,07:00:07,3691,20,,,,6823.45,0
8970100,07:00:40,07:00:40,3692,21,,,,7105.48,0
8970100,07:01:08,07:01:08,3693,22,,,,7363.48,0
8970100,07:01:26,07:01:26,3694,23,,,,7507.35,0
8970100,07:02:03,07:02:03,3695,24,,,,7850.75,0
8970100,07:02:45,07:02:45,3696,25,,,,8249.77,0
8970100,07:03:06,07:03:06,3697,26,,,,8431.54,0
8970100,07:03:36,07:03:36,3698,27,,,,8719.94,0
8970100,07:04:07,07:04:07,3699,28,,,,9004.64,0
8970100,07:04:27,07:04:27,3700,29,,,,9179.22,0
8970100,07:04:55,07:04:55,3701,30,,,,9407.35,0
8970100,07:05:30,07:05:30,3702,31,,,,9692.04,0
8970100,07:05:54,07:05:54,3703,32,,,,9897.72,0
8970100,07:06:18,07:06:18,3704,33,,,,10106.5,0
8970100,07:06:37,07:06:37,3705,34,,,,10277.83,0
8970100,07:07:13,07:07:13,3706,35,,,,10599.44,0
8970100,07:07:38,07:07:38,3707,36,,,,10790.22,0
8970100,07:08:00,07:08:00,3708,37,,,,10967.9,0
8970100,07:08:51,07:08:51,3709,38,,,,11538.32,0
8970100,07:09:19,07:09:19,3710,39,,,,11803.91,0
8970100,07:10:00,07:10:00,3711,40,,1,,12203.25,
8970110,06:45:00,06:45:00,10014,1,,,1,0,
8970110,06:48:28,06:48:28,3734,2,,,,950.07,0
8970110,06:49:05,06:49:05,3735,3,,,,1255.57,0
8970110,06:49:39,06:49:39,3736,4,,,,1545.07,0
8970110,06:50:05,06:50:05,3737,5,,,,1777.85,0
8970110,06:50:34,06:50:34,3738,6,,,,2033.98,0
8970110,06:51:00,06:51:00,3739,7,,,,2279.44,0
8970110,06:51:35,06:51:35,3740,8,,,,2583.25,0
8970110,06:51:57,06:51:57,3741,9,,,,2795.35,0
8970110,06:52:31,06:52:31,3742,10,,,,3093.11,0
8970110,06:52:50,06:52:50,3743,11,,,,3241.53,0
8970110,06:54:00,06:54:00,3744,12,,,,3941.79,0
8970110,06:54:31,06:54:31,3745,13,,,,4203.09,0
8970110,06:55:05,06:55:05,6999,14,,,,4521.05,0
8970110,06:55:30,06:55:30,7000,15,,,,4747.06,0
8970110,06:55:56,06:55:56,3750,16,,,,5050.73,0
8970110,06:56:14,06:56:14,3751,17,,,,5204.42,0
8970110,06:58:00,06:58:00,7001,18,,,,5958.38,
8970110,06:58:50,06:58:50,7002,19,,,,6361.75,0
8970110,07:00:07,07:00:07,3691,20,,,,6823.45,0
8970110,07:00:40,07:00:40,3692,21,,,,7105.48,0
8970110,07:01:08,07:01:08,3693,22,,,,7363.48,0
8970110,07:01:26,07:01:26,3694,23,,,,7507.35,0
8970110,07:02:03,07:02:03,3695,24,,,,7850.75,0
8970110,07:02:45,07:02:45,3696,25,,,,8249.77,0
8970110,07:03:06,07:03:06,3697,26,,,,8431.54,0
8970110,07:03:36,07:03:36,3698,27,,,,8719.94,0
8970110,07:04:07,07:04:07,3699,28,,,,9004.64,0
8970110,07:04:27,07:04:27,3700,29,,,,9179.22,0
8970110,07:04:55,07:04:55,3701,30,,,,9407.35,0
8970110,07:05:30,07:05:30,3702,31,,,,9692.04,0
8970110,07:05:54,07:05:54,3703,32,,,,9897.72,0
8970110,07:06:18,07:06:18,3704,33,,,,10106.5,0
8970110,07:06:37,07:06:37,3705,34,,,,10277.83,0
8970110,07:07:13,07:07:13,3706,35,,,,10599.44,0
8970110,07:07:38,07:07:38,3707,36,,,,10790.22,0
8970110,07:08:00,07:08:00,3708,37,,,,10967.9,0
8970110,07:08:51,07:08:51,3709,38,,,,11538.32,0
8970110,07:09:19,07:09:19,3710,39,,,,11803.91,0
8970110,07:10:00,07:10:00,3711,40,,1,,12203.25,
9789070,24:51:00,24:51:00,10014,1,,,1,0,
9789070,24:54:28,24:54:28,3734,2,,,,950.07,0
9789070,24:55:05,24:55:05,3735,3,,,,1255.57,0
9789070,24:55:39,24:55:39,3736,4,,,,1545.07,0
9789070,24:56:05,24:56:05,3737,5,,,,1777.85,0
9789070,24:56:34,24:56:34,3738,6,,,,2033.98,0
9789070,24:57:00,24:57:00,3739,7,,,,2279.44,0
9789070,24:57:35,24:57:35,3740,8,,,,2583.25,0
9789070,24:57:57,24:57:57,3741,9,,,,2795.35,0
9789070,24:58:31,24:58:31,3742,10,,,,3093.11,0
9789070,24:58:50,24:58:50,3743,11,,,,3241.53,0
9789070,25:00:00,25:00:00,3744,12,,,,3941.79,0
9789070,25:00:31,25:00:31,3745,13,,,,4203.09,0
9789070,25:01:05,25:01:05,6999,14,,,,4521.05,0
9789070,25:01:30,25:01:30,7000,15,,,,4747.06,0
9789070,25:01:56,25:01:56,3750,16,,,,5050.73,0
9789070,25:02:14,25:02:14,3751,17,,,,5204.42,0
9789070,25:04:00,25:04:00,7001,18,,,,5958.38,
9789070,25:04:42,25:04:42,7002,19,,,,6361.75,0
9789070,25:05:46,25:05:46,3691,20,,,,6823.45,0
9789070,25:06:13,25:06:13,3692,21,,,,7105.48,0
9789070,25:06:37,25:06:37,3693,22,,,,7363.48,0
9789070,25:06:52,25:06:52,3694,23,,,,7507.35,0
9789070,25:07:22,25:07:22,3695,24,,,,7850.75,0
9789070,25:07:58,25:07:58,3696,25,,,,8249.77,0
9789070,25:08:15,25:08:15,3697,26,,,,8431.54,0
9789070,25:08:40,25:08:40,3698,27,,,,8719.94,0
9789070,25:09:05,25:09:05,3699,28,,,,9004.64,0
9789070,25:09:22,25:09:22,3700,29,,,,9179.22,0
9789070,25:09:46,25:09:46,3701,30,,,,9407.35,0
9789070,25:10:15,25:10:15,3702,31,,,,9692.04,0
9789070,25:10:35,25:10:35,3703,32,,,,9897.72,0
9789070,25:10:55,25:10:55,3704,33,,,,10106.5,0
9789070,25:11:10,25:11:10,3705,34,,,,10277.83,0
9789070,25:11:41,25:11:41,3706,35,,,,10599.44,0
9789070,25:12:01,25:12:01,3707,36,,,,10790.22,0
9789070,25:12:20,25:12:20,3708,37,,,,10967.9,0
9789070,25:13:02,25:13:02,3709,38,,,,11538.32,0
9789070,25:13:26,25:13:26,3710,39,,,,11803.91,0
9789070,25:14:00,25:14:00,3711,40,,1,,12203.25,
9789120,24:51:00,24:51:00,10014,1,,,1,0,
9789120,24:54:28,24:54:28,3734,2,,,,950.07,0
9789120,24:55:05,24:55:05,3735,3,,,,1255.57,0
9789120,24:55:39,24:55:39,3736,4,,,,1545.07,0
9789120,24:56:05,24:56:05,3737,5,,,,1777.85,0
9789120,24:56:34,24:56:34,3738,6,,,,2033.98,0
9789120,24:57:00,24:57:00,3739,7,,,,2279.44,0
9789120,24:57:35,24:57:35,3740,8,,,,2583.25,0
9789120,24:57:57,24:57:57,3741,9,,,,2795.35,0
9789120,24:58:31,24:58:31,3742,10,,,,3093.11,0
9789120,24:58:50,24:58:50,3743,11,,,,3241.53,0
9789120,25:00:00,25:00:00,3744,12,,,,3941.79,0
9789120,25:00:31,25:00:31,3745,13,,,,4203.09,0
9789120,25:01:05,25:01:05,6999,14,,,,4521.05,0
9789120,25:01:30,25:01:30,7000,15,,,,4747.06,0
9789120,25:01:56,25:01:56,3750,16,,,,5050.73,0
9789120,25:02:14,25:02:14,3751,17,,,,5204.42,0
9789120,25:04:00,25:04:00,7001,18,,,,5958.38,
9789120,25:04:42,25:04:42,7002,19,,,,6361.75,0
9789120,25:05:46,25:05:46,3691,20,,,,6823.45,0
9789120,25:06:13,25:06:13,3692,21,,,,7105.48,0
9789120,25:06:37,25:06:37,3693,22,,,,7363.48,0
9789120,25:06:52,25:06:52,3694,23,,,,7507.35,0
9789120,25:07:22,25:07:22,3695,24,,,,7850.75,0
9789120,25:07:58,25:07:58,3696,25,,,,8249.77,0
9789120,25:08:15,25:08:15,3697,26,,,,8431.54,0
9789120,25:08:40,25:08:40,3698,27,,,,8719.94,0
9789120,25:09:05,25:09:05,3699,28,,,,9004.64,0
9789120,25:09:22,25:09:22,3700,29,,,,9179.22,0
9789120,25:09:46,25:09:46,3701,30,,,,9407.35,0
9789120,25:10:15,25:10:15,3702,31,,,,9692.04,0
9789120,25:10:35,25:10:35,3703,32,,,,9897.72,0
9789120,25:10:55,25:10:55,3704,33,,,,10106.5,0
9789120,25:11:10,25:11:10,3705,34,,,,10277.83,0
9789120,25:11:41,25:11:41,3706,35,,,,10599.44,0
9789120,25:12:01,25:12:01,3707,36,,,,10790.22,0
9789120,25:12:20,25:12:20,3708,37,,,,10967.9,0
9789120,25:13:02,25:13:02,3709,38,,,,11538.32,0
9789120,25:13:26,25:13:26,3710,39,,,,11803.91,0
9789120,25:14:00,25:14:00,3711,40,,1,,12203.25,
10005020,17:36:00,17:36:00,3712,1,,,1,0,
10005020,17:36:38,17:36:38,3713,2,,,,308.67,0
10005020,17:37:15,17:37:15,3714,3,,,,647.55,0
10005020,17:38:11,17:38:11,3715,4,,,,1251.75,0
10005020,17:38:36,17:38:36,3716,5,,,,1430.02,0
10005020,17:39:15,17:39:15,3717,6,,,,1729.09,0
10005020,17:39:42,17:39:42,3718,7,,,,1942.69,0
10005020,17:40:10,17:40:10,3719,8,,,,2165.64,0
10005020,17:40:32,17:40:32,3720,9,,,,2326.59,0
10005020,17:40:53,17:40:53,3721,10,,,,2480.83,0
10005020,17:41:27,17:41:27,3722,11,,,,2743.19,0
10005020,17:42:10,17:42:10,3723,12,,,,3058.94,0
10005020,17:42:31,17:42:31,3724,13,,,,3204.8,0
10005020,17:43:14,17:43:14,3725,14,,,,3505.45,0
10005020,17:43:55,17:43:55,3726,15,,,,3803.26,0
10005020,17:44:13,17:44:13,3727,16,,,,3943.67,0
10005020,17:45:08,17:45:08,3728,17,,,,4381.03,0
10005020,17:45:44,17:45:44,3729,18,,,,4676.48,0
10005020,17:46:07,17:46:07,3730,19,,,,4860.53,0
10005020,17:46:29,17:46:29,3731,20,,,,5037.36,0
10005020,17:46:57,17:46:57,3732,21,,,,5250.15,0
10005020,17:47:35,17:47:35,3733,22,,,,5558.04,0
10005020,17:48:19,17:48:19,7003,23,,,,5903.36,0
10005020,17:49:00,17:49:00,7004,24,,,,6249.37,
10005020,17:50:42,17:50:42,7005,25,,,,6993.42,0
10005020,17:51:07,17:51:07,7006,26,,,,7196.5,0
10005020,17:51:34,17:51:34,7007,27,,,,7403.4,0
10005020,17:52:11,17:52:11,7008,28,,,,7737.34,0
10005020,17:52:46,17:52:46,7009,29,,,,8017.61,0
10005020,17:53:19,17:53:19,7010,30,,,,8291.12,0
10005020,17:54:38,17:54:38,7011,31,,,,8954.28,0
10005020,17:55:01,17:55:01,7012,32,,,,9148.98,0
10005020,17:55:31,17:55:31,7013,33,,,,9373.82,0
10005020,17:56:01,17:56:01,7014,34,,,,9608.54,0
10005020,17:56:41,17:56:41,7015,35,,,,9896.99,0
10005020,17:57:20,17:57:20,7016,36,,,,10188.34,0
10005020,17:58:05,17:58:05,7017,37,,,,10475.62,0
10005020,17:58:35,17:58:35,7018,38,,,,10667.33,0
10005020,17:59:15,17:59:15,7019,39,,,,10984.61,0
10005020,17:59:42,17:59:42,7020,40,,,,11194.02,0
10005020,18:00:05,18:00:05,197,41,,,,11356.69,0
10005020,18:02:00,18:02:00,10015,42,,1,,12157.87,
10005030,17:36:00,17:36:00,3712,1,,,1,0,
10005030,17:36:38,17:36:38,3713,2,,,,308.67,0
10005030,17:37:15,17:37:15,3714,3,,,,647.55,0
10005030,17:38:11,17:38:11,3715,4,,,,1251.75,0
10005030,17:38:36,17:38:36,3716,5,,,,1430.02,0
10005030,17:39:15,17:39:15,3717,6,,,,1729.09,0
10005030,17:39:42,17:39:42,3718,7,,,,1942.69,0
10005030,17:40:10,17:40:10,3719,8,,,,2165.64,0
10005030,17:40:32,17:40:32,3720,9,,,,2326.59,0
10005030,17:40:53,17:40:53,3721,10,,,,2480.83,0
10005030,17:41:27,17:41:27,3722,11,,,,2743.19,0
10005030,17:42:10,17:42:10,3723,12,,,,3058.94,0
10005030,17:42:31,17:42:31,3724,13,,,,3204.8,0
10005030,17:43:14,17:43:14,3725,14,,,,3505.45,0
10005030,17:43:55,17:43:55,3726,15,,,,3803.26,0
10005030,17:44:13,17:44:13,3727,16,,,,3943.67,0
10005030,17:45:08,17:45:08,3728,17,,,,4381.03,0
10005030,17:45:44,17:45:44,3729,18,,,,4676.48,0
10005030,17:46:07,17:46:07,3730,19,,,,4860.53,0
10005030,17:46:29,17:46:29,3731,20,,,,5037.36,0
10005030,17:46:57,17:46:57,3732,21,,,,5250.15,0
10005030,17:47:35,17:47:35,3733,22,,,,5558.04,0
10005030,17:48:19,17:48:19,7003,23,,,,5903.36,0
10005030,17:49:00,17:49:00,7004,24,,,,6249.37,
10005030,17:50:42,17:50:42,7005,25,,,,6993.42,0
10005030,17:51:07,17:51:07,7006,26,,,,7196.5,0
10005030,17:51:34,17:51:34,7007,27,,,,7403.4,0
10005030,17:52:11,17:52:11,7008,28,,,,7737.34,0
10005030,17:52:46,17:52:46,7009,29,,,,8017.61,0
10005030,17:53:19,17:53:19,7010,30,,,,8291.12,0
10005030,17:54:38,17:54:38,7011,31,,,,8954.28,0
10005030,17:55:01,17:55:01,7012,32,,,,9148.98,0
10005030,17:55:31,17:55:31,7013,33,,,,9373.82,0
10005030,17:56:01,17:56:01,7014,34,,,,9608.54,0
10005030,17:56:41,17:56:41,7015,35,,,,9896.99,0
10005030,17:57:20,17:57:20,7016,36,,,,10188.34,0
10005030,17:58:05,17:58:05,7017,37,,,,10475.62,0
10005030,17:58:35,17:58:35,7018,38,,,,10667.33,0
10005030,17:59:15,17:59:15,7019,39,,,,10984.61,0
10005030,17:59:42,17:59:42,7020,40,,,,11194.02,0
10005030,18:00:05,18:00:05,197,41,,,,11356.69,0
10005030,18:02:00,18:02:00,10015,42,,1,,12157.87,
10005040,17:36:00,17:36:00,3712,1,,,1,0,
10005040,17:36:38,17:36:38,3713,2,,,,308.67,0
10005040,17:37:15,17:37:15,3714,3,,,,647.55,0
10005040,17:38:11,17:38:11,3715,4,,,,1251.75,0
10005040,17:38:36,17:38:36,3716,5,,,,1430.02,0
10005040,17:39:15,17:39:15,3717,6,,,,1729.09,0
10005040,17:39:42,17:39:42,3718,7,,,,1942.69,0
10005040,17:40:10,17:40:10,3719,8,,,,2165.64,0
10005040,17:40:32,17:40:32,3720,9,,,,2326.59,0
10005040,17:40:53,17:40:53,3721,10,,,,2480.83,0
10005040,17:41:27,17:41:27,3722,11,,,,2743.19,0
10005040,17:42:10,17:42:10,3723,12,,,,3058.94,0
10005040,17:42:31,17:42:31,3724,13,,,,3204.8,0
10005040,17:43:14,17:43:14,3725,14,,,,3505.45,0
10005040,17:43:55,17:43:55,3726,15,,,,3803.26,0
10005040,17:44:13,17:44:13,3727,16,,,,3943.67,0
10005040,17:45:08,17:45:08,3728,17,,,,4381.03,0
10005040,17:45:44,17:45:44,3729,18,,,,4676.48,0
10005040,17:46:07,17:46:07,3730,19,,,,4860.53,0
10005040,17:46:29,17:46:29,3731,20,,,,5037.36,0
10005040,17:46:57,17:46:57,3732,21,,,,5250.15,0
10005040,17:47:35,17:47:35,3733,22,,,,5558.04,0
10005040,17:48:19,17:48:19,7003,23,,,,5903.36,0
10005040,17:49:00,17:49:00,7004,24,,,,6249.37,
10005040,17:50:42,17:50:42,7005,25,,,,6993.42,0
10005040,17:51:07,17:51:07,7006,26,,,,7196.5,0
10005040,17:51:34,17:51:34,7007,27,,,,7403.4,0
10005040,17:52:11,17:52:11,7008,28,,,,7737.34,0
10005040,17:52:46,17:52:46,7009,29,,,,8017.61,0
10005040,17:53:19,17:53:19,7010,30,,,,8291.12,0
10005040,17:54:38,17:54:38,7011,31,,,,8954.28,0
10005040,17:55:01,17:55:01,7012,32,,,,9148.98,0
10005040,17:55:31,17:55:31,7013,33,,,,9373.82,0
10005040,17:56:01,17:56:01,7014,34,,,,9608.54,0
10005040,17:56:41,17:56:41,7015,35,,,,9896.99,0
10005040,17:57:20,17:57:20,7016,36,,,,10188.34,0
10005040,17:58:05,17:58:05,7017,37,,,,10475.62,0
10005040,17:58:35,17:58:35,7018,38,,,,10667.33,0
10005040,17:59:15,17:59:15,7019,39,,,,10984.61,0
10005040,17:59:42,17:59:42,7020,40,,,,11194.02,0
10005040,18:00:05,18:00:05,197,41,,,,11356.69,0
10005040,18:02:00,18:02:00,10015,42,,1,,12157.87,
10005050,17:36:00,17:36:00,3712,1,,,1,0,
10005050,17:36:38,17:36:38,3713,2,,,,308.67,0
10005050,17:37:15,17:37:15,3714,3,,,,647.55,0
10005050,17:38:11,17:38:11,3715,4,,,,1251.75,0
10005050,17:38:36,17:38:36,3716,5,,,,1430.02,0
10005050,17:39:15,17:39:15,3717,6,,,,1729.09,0
10005050,17:39:42,17:39:42,3718,7,,,,1942.69,0
10005050,17:40:10,17:40:10,3719,8,,,,2165.64,0
10005050,17:40:32,17:40:32,3720,9,,,,2326.59,0
10005050,17:40:53,17:40:53,3721,10,,,,2480.83,0
10005050,17:41:27,17:41:27,3722,11,,,,2743.19,0
10005050,17:42:10,17:42:10,3723,12,,,,3058.94,0
10005050,17:42:31,17:42:31,3724,13,,,,3204.8,0
10005050,17:43:14,17:43:14,3725,14,,,,3505.45,0
10005050,17:43:55,17:43:55,3726,15,,,,3803.26,0
10005050,17:44:13,17:44:13,3727,16,,,,3943.67,0
10005050,17:45:08,17:45:08,3728,17,,,,4381.03,0
10005050,17:45:44,17:45:44,3729,18,,,,4676.48,0
10005050,17:46:07,17:46:07,3730,19,,,,4860.53,0
10005050,17:46:29,17:46:29,3731,20,,,,5037.36,0
10005050,17:46:57,17:46:57,3732,21,,,,5250.15,0
10005050,17:47:35,17:47:35,3733,22,,,,5558.04,0
10005050,17:48:19,17:48:19,7003,23,,,,5903.36,0
10005050,17:49:00,17:49:00,7004,24,,,,6249.37,
10005050,17:50:42,17:50:42,7005,25,,,,6993.42,0
10005050,17:51:07,17:51:07,7006,26,,,,7196.5,0
10005050,17:51:34,17:51:34,7007,27,,,,7403.4,0
10005050,17:52:11,17:52:11,7008,28,,,,7737.34,0
10005050,17:52:46,17:52:46,7009,29,,,,8017.61,0
10005050,17:53:19,17:53:19,7010,30,,,,8291.12,0
10005050,17:54:38,17:54:38,7011,31,,,,8954.28,0
10005050,17:55:01,17:55:01,7012,32,,,,9148.98,0
10005050,17:55:31,17:55:31,7013,33,,,,9373.82,0
10005050,17:56:01,17:56:01,7014,34,,,,9608.54,0
10005050,17:56:41,17:56:41,7015,35,,,,9896.99,0
10005050,17:57:20,17:57:20,7016,36,,,,10188.34,0
10005050,17:58:05,17:58:05,7017,37,,,,10475.62,0
10005050,17:58:35,17:58:35,7018,38,,,,10667.33,0
10005050,17:59:15,17:59:15,7019,39,,,,10984.61,0
10005050,17:59:42,17:59:42,7020,40,,,,11194.02,0
10005050,18:00:05,18:00:05,197,41,,,,11356.69,0
10005050,18:02:00,18:02:00,10015,42,,1,,12157.87,
10005060,17:36:00,17:36:00,3712,1,,,1,0,
10005060,17:36:38,17:36:38,3713,2,,,,308.67,0
10005060,17:37:15,17:37:15,3714,3,,,,647.55,0
10005060,17:38:11,17:38:11,3715,4,,,,1251.75,0
10005060,17:38:36,17:38:36,3716,5,,,,1430.02,0
10005060,17:39:15,17:39:15,3717,6,,,,1729.09,0
10005060,17:39:42,17:39:42,3718,7,,,,1942.69,0
10005060,17:40:10,17:40:10,3719,8,,,,2165.64,0
10005060,17:40:32,17:40:32,3720,9,,,,2326.59,0
10005060,17:40:53,17:40:53,3721,10,,,,2480.83,0
10005060,17:41:27,17:41:27,3722,11,,,,2743.19,0
10005060,17:42:10,17:42:10,3723,12,,,,3058.94,0
10005060,17:42:31,17:42:31,3724,13,,,,3204.8,0
10005060,17:43:14,17:43:14,3725,14,,,,3505.45,0
10005060,17:43:55,17:43:55,3726,15,,,,3803.26,0
10005060,17:44:13,17:44:13,3727,16,,,,3943.67,0
10005060,17:45:08,17:45:08,3728,17,,,,4381.03,0
10005060,17:45:44,17:45:44,3729,18,,,,4676.48,0
10005060,17:46:07,17:46:07,3730,19,,,,4860.53,0
10005060,17:46:29,17:46:29,3731,20,,,,5037.36,0
10005060,17:46:57,17:46:57,3732,21,,,,5250.15,0
10005060,17:47:35,17:47:35,3733,22,,,,5558.04,0
10005060,17:48:19,17:48:19,7003,23,,,,5903.36,0
10005060,17:49:00,17:49:00,7004,24,,,,6249.37,
10005060,17:50:42,17:50:42,7005,25,,,,6993.42,0
10005060,17:51:07,17:51:07,7006,26,,,,7196.5,0
10005060,17:51:34,17:51:34,7007,27,,,,7403.4,0
10005060,17:52:11,17:52:11,7008,28,,,,7737.34,0
10005060,17:52:46,17:52:46,7009,29,,,,8017.61,0
10005060,17:53:19,17:53:19,7010,30,,,,8291.12,0
10005060,17:54:38,17:54:38,7011,31,,,,8954.28,0
10005060,17:55:01,17:55:01,7012,32,,,,9148.98,0
10005060,17:55:31,17:55:31,7013,33,,,,9373.82,0
10005060,17:56:01,17:56:01,7014,34,,,,9608.54,0
10005060,17:56:41,17:56:41,7015,35,,,,9896.99,0
10005060,17:57:20,17:57:20,7016,36,,,,10188.34,0
10005060,17:58:05,17:58:05,7017,37,,,,10475.62,0
10005060,17:58:35,17:58:35,7018,38,,,,10667.33,0
10005060,17:59:15,17:59:15,7019,39,,,,10984.61,0
10005060,17:59:42,17:59:42,7020,40,,,,11194.02,0
10005060,18:00:05,18:00:05,197,41,,,,11356.69,0
10005060,18:02:00,18:02:00,10015,42,,1,,12157.87,
10005090,17:36:00,17:36:00,3712,1,,,1,0,
10005090,17:36:38,17:36:38,3713,2,,,,308.67,0
10005090,17:37:15,17:37:15,3714,3,,,,647.55,0
10005090,17:38:11,17:38:11,3715,4,,,,1251.75,0
10005090,17:38:36,17:38:36,3716,5,,,,1430.02,0
10005090,17:39:15,17:39:15,3717,6,,,,1729.09,0
10005090,17:39:42,17:39:42,3718,7,,,,1942.69,0
10005090,17:40:10,17:40:10,3719,8,,,,2165.64,0
10005090,17:40:32,17:40:32,3720,9,,,,2326.59,0
10005090,17:40:53,17:40:53,3721,10,,,,2480.83,0
10005090,17:41:27,17:41:27,3722,11,,,,2743.19,0
10005090,17:42:10,17:42:10,3723,12,,,,3058.94,0
10005090,17:42:31,17:42:31,3724,13,,,,3204.8,0
10005090,17:43:14,17:43:14,3725,14,,,,3505.45,0
10005090,17:43:55,17:43:55,3726,15,,,,3803.26,0
10005090,17:44:13,17:44:13,3727,16,,,,3943.67,0
10005090,17:45:08,17:45:08,3728,17,,,,4381.03,0
10005090,17:45:44,17:45:44,3729,18,,,,4676.48,0
10005090,17:46:07,17:46:07,3730,19,,,,4860.53,0
10005090,17:46:29,17:46:29,3731,20,,,,5037.36,0
10005090,17:46:57,17:46:57,3732,21,,,,5250.15,0
10005090,17:47:35,17:47:35,3733,22,,,,5558.04,0
10005090,17:48:19,17:48:19,7003,23,,,,5903.36,0
10005090,17:49:00,17:49:00,7004,24,,,,6249.37,
10005090,17:50:42,17:50:42,7005,25,,,,6993.42,0
10005090,17:51:07,17:51:07,7006,26,,,,7196.5,0
10005090,17:51:34,17:51:34,7007,27,,,,7403.4,0
10005090,17:52:11,17:52:11,7008,28,,,,7737.34,0
10005090,17:52:46,17:52:46,7009,29,,,,8017.61,0
10005090,17:53:19,17:53:19,7010,30,,,,8291.12,0
10005090,17:54:38,17:54:38,7011,31,,,,8954.28,0
10005090,17:55:01,17:55:01,7012,32,,,,9148.98,0
10005090,17:55:31,17:55:31,7013,33,,,,9373.82,0
10005090,17:56:01,17:56:01,7014,34,,,,9608.54,0
10005090,17:56:41,17:56:41,7015,35,,,,9896.99,0
10005090,17:57:20,17:57:20,7016,36,,,,10188.34,0
10005090,17:58:05,17:58:05,7017,37,,,,10475.62,0
10005090,17:58:35,17:58:35,7018,38,,,,10667.33,0
10005090,17:59:15,17:59:15,7019,39,,,,10984.61,0
10005090,17:59:42,17:59:42,7020,40,,,,11194.02,0
10005090,18:00:05,18:00:05,197,41,,,,11356.69,0
10005090,18:02:00,18:02:00,10015,42,,1,,12157.87,
10005100,17:36:00,17:36:00,3712,1,,,1,0,
10005100,17:36:38,17:36:38,3713,2,,,,308.67,0
10005100,17:37:15,17:37:15,3714,3,,,,647.55,0
10005100,17:38:11,17:38:11,3715,4,,,,1251.75,0
10005100,17:38:36,17:38:36,3716,5,,,,1430.02,0
10005100,17:39:15,17:39:15,3717,6,,,,1729.09,0
10005100,17:39:42,17:39:42,3718,7,,,,1942.69,0
10005100,17:40:10,17:40:10,3719,8,,,,2165.64,0
10005100,17:40:32,17:40:32,3720,9,,,,2326.59,0
10005100,17:40:53,17:40:53,3721,10,,,,2480.83,0
10005100,17:41:27,17:41:27,3722,11,,,,2743.19,0
10005100,17:42:10,17:42:10,3723,12,,,,3058.94,0
10005100,17:42:31,17:42:31,3724,13,,,,3204.8,0
10005100,17:43:14,17:43:14,3725,14,,,,3505.45,0
10005100,17:43:55,17:43:55,3726,15,,,,3803.26,0
10005100,17:44:13,17:44:13,3727,16,,,,3943.67,0
10005100,17:45:08,17:45:08,3728,17,,,,4381.03,0
10005100,17:45:44,17:45:44,3729,18,,,,4676.48,0
10005100,17:46:07,17:46:07,3730,19,,,,4860.53,0
10005100,17:46:29,17:46:29,3731,20,,,,5037.36,0
10005100,17:46:57,17:46:57,3732,21,,,,5250.15,0
10005100,17:47:35,17:47:35,3733,22,,,,5558.04,0
10005100,17:48:19,17:48:19,7003,23,,,,5903.36,0
10005100,17:49:00,17:49:00,7004,24,,,,6249.37,
10005100,17:50:42,17:50:42,7005,25,,,,6993.42,0
10005100,17:51:07,17:51:07,7006,26,,,,7196.5,0
10005100,17:51:34,17:51:34,7007,27,,,,7403.4,0
10005100,17:52:11,17:52:11,7008,28,,,,7737.34,0
10005100,17:52:46,17:52:46,7009,29,,,,8017.61,0
10005100,17:53:19,17:53:19,7010,30,,,,8291.12,0
10005100,17:54:38,17:54:38,7011,31,,,,8954.28,0
10005100,17:55:01,17:55:01,7012,32,,,,9148.98,0
10005100,17:55:31,17:55:31,7013,33,,,,9373.82,0
10005100,17:56:01,17:56:01,7014,34,,,,9608.54,0
10005100,17:56:41,17:56:41,7015,35,,,,9896.99,0
10005100,17:57:20,17:57:20,7016,36,,,,10188.34,0
10005100,17:58:05,17:58:05,7017,37,,,,10475.62,0
10005100,17:58:35,17:58:35,7018,38,,,,10667.33,0
10005100,17:59:15,17:59:15,7019,39,,,,10984.61,0
10005100,17:59:42,17:59:42,7020,40,,,,11194.02,0
10005100,18:00:05,18:00:05,197,41,,,,11356.69,0
10005100,18:02:00,18:02:00,10015,42,,1,,12157.87,
10005110,17:36:00,17:36:00,3712,1,,,1,0,
10005110,17:36:38,17:36:38,3713,2,,,,308.67,0
10005110,17:37:15,17:37:15,3714,3,,,,647.55,0
10005110,17:38:11,17:38:11,3715,4,,,,1251.75,0
10005110,17:38:36,17:38:36,3716,5,,,,1430.02,0
10005110,17:39:15,17:39:15,3717,6,,,,1729.09,0
10005110,17:39:42,17:39:42,3718,7,,,,1942.69,0
10005110,17:40:10,17:40:10,3719,8,,,,2165.64,0
10005110,17:40:32,17:40:32,3720,9,,,,2326.59,0
10005110,17:40:53,17:40:53,3721,10,,,,2480.83,0
10005110,17:41:27,17:41:27,3722,11,,,,2743.19,0
10005110,17:42:10,17:42:10,3723,12,,,,3058.94,0
10005110,17:42:31,17:42:31,3724,13,,,,3204.8,0
10005110,17:43:14,17:43:14,3725,14,,,,3505.45,0
10005110,17:43:55,17:43:55,3726,15,,,,3803.26,0
10005110,17:44:13,17:44:13,3727,16,,,,3943.67,0
10005110,17:45:08,17:45:08,3728,17,,,,4381.03,0
10005110,17:45:44,17:45:44,3729,18,,,,4676.48,0
10005110,17:46:07,17:46:07,3730,19,,,,4860.53,0
10005110,17:46:29,17:46:29,3731,20,,,,5037.36,0
10005110,17:46:57,17:46:57,3732,21,,,,5250.15,0
10005110,17:47:35,17:47:35,3733,22,,,,5558.04,0
10005110,17:48:19,17:48:19,7003,23,,,,5903.36,0
10005110,17:49:00,17:49:00,7004,24,,,,6249.37,
10005110,17:50:42,17:50:42,7005,25,,,,6993.42,0
10005110,17:51:07,17:51:07,7006,26,,,,7196.5,0
10005110,17:51:34,17:51:34,7007,27,,,,7403.4,0
10005110,17:52:11,17:52:11,7008,28,,,,7737.34,0
10005110,17:52:46,17:52:46,7009,29,,,,8017.61,0
10005110,17:53:19,17:53:19,7010,30,,,,8291.12,0
10005110,17:54:38,17:54:38,7011,31,,,,8954.28,0
10005110,17:55:01,17:55:01,7012,32,,,,9148.98,0
10005110,17:55:31,17:55:31,7013,33,,,,9373.82,0
10005110,17:56:01,17:56:01,7014,34,,,,9608.54,0
10005110,17:56:41,17:56:41,7015,35,,,,9896.99,0
10005110,17:57:20,17:57:20,7016,36,,,,10188.34,0
10005110,17:58:05,17:58:05,7017,37,,,,10475.62,0
10005110,17:58:35,17:58:35,7018,38,,,,10667.33,0
10005110,17:59:15,17:59:15,7019,39,,,,10984.61,0
10005110,17:59:42,17:59:42,7020,40,,,,11194.02,0
10005110,18:00:05,18:00:05,197,41,,,,11356.69,0
10005110,18:02:00,18:02:00,10015,42,,1,,12157.87,
1116020,17:00:00,17:00:00,3712,1,,,1,0,
1116020,17:00:41,17:00:41,3713,2,,,,308.67,0
1116020,17:01:20,17:01:20,3714,3,,,,647.55,0
1116020,17:02:22,17:02:22,3715,4,,,,1251.75,0
1116020,17:02:48,17:02:48,3716,5,,,,1430.02,0
1116020,17:03:30,17:03:30,3717,6,,,,1729.09,0
1116020,17:04:00,17:04:00,3718,7,,,,1942.69,0
1116020,17:04:29,17:04:29,3719,8,,,,2165.64,0
1116020,17:04:53,17:04:53,3720,9,,,,2326.59,0
1116020,17:05:15,17:05:15,3721,10,,,,2480.83,0
1116020,17:05:52,17:05:52,3722,11,,,,2743.19,0
1116020,17:06:39,17:06:39,3723,12,,,,3058.94,0
1116020,17:07:01,17:07:01,3724,13,,,,3204.8,0
1116020,17:07:47,17:07:47,3725,14,,,,3505.45,0
1116020,17:08:31,17:08:31,3726,15,,,,3803.26,0
1116020,17:08:51,17:08:51,3727,16,,,,3943.67,0
1116020,17:09:50,17:09:50,3728,17,,,,4381.03,0
1116020,17:10:29,17:10:29,3729,18,,,,4676.48,0
1116020,17:10:53,17:10:53,3730,19,,,,4860.53,0
1116020,17:11:18,17:11:18,3731,20,,,,5037.36,0
1116020,17:11:47,17:11:47,3732,21,,,,5250.15,0
1116020,17:12:29,17:12:29,3733,22,,,,5558.04,0
1116020,17:13:15,17:13:15,7003,23,,,,5903.36,0
1116020,17:14:00,17:14:00,7004,24,,,,6249.37,
1116020,17:15:42,17:15:42,7005,25,,,,6993.42,0
1116020,17:16:07,17:16:07,7006,26,,,,7196.5,0
1116020,17:16:34,17:16:34,7007,27,,,,7403.4,0
1116020,17:17:11,17:17:11,7008,28,,,,7737.34,0
1116020,17:17:46,17:17:46,7009,29,,,,8017.61,0
1116020,17:18:19,17:18:19,7010,30,,,,8291.12,0
1116020,17:19:38,17:19:38,7011,31,,,,8954.28,0
1116020,17:20:01,17:20:01,7012,32,,,,9148.98,0
1116020,17:20:31,17:20:31,7013,33,,,,9373.82,0
1116020,17:21:01,17:21:01,7014,34,,,,9608.54,0
1116020,17:21:41,17:21:41,7015,35,,,,9896.99,0
1116020,17:22:20,17:22:20,7016,36,,,,10188.34,0
1116020,17:23:05,17:23:05,7017,37,,,,10475.62,0
1116020,17:23:35,17:23:35,7018,38,,,,10667.33,0
1116020,17:24:15,17:24:15,7019,39,,,,10984.61,0
1116020,17:24:42,17:24:42,7020,40,,,,11194.02,0
1116020,17:25:05,17:25:05,197,41,,,,11356.69,0
1116020,17:27:00,17:27:00,10015,42,,1,,12157.87,
1116030,17:00:00,17:00:00,3712,1,,,1,0,
1116030,17:00:41,17:00:41,3713,2,,,,308.67,0
1116030,17:01:20,17:01:20,3714,3,,,,647.55,0
1116030,17:02:22,17:02:22,3715,4,,,,1251.75,0
1116030,17:02:48,17:02:48,3716,5,,,,1430.02,0
1116030,17:03:30,17:03:30,3717,6,,,,1729.09,0
1116030,17:04:00,17:04:00,3718,7,,,,1942.69,0
1116030,17:04:29,17:04:29,3719,8,,,,2165.64,0
1116030,17:04:53,17:04:53,3720,9,,,,2326.59,0
1116030,17:05:15,17:05:15,3721,10,,,,2480.83,0
1116030,17:05:52,17:05:52,3722,11,,,,2743.19,0
1116030,17:06:39,17:06:39,3723,12,,,,3058.94,0
1116030,17:07:01,17:07:01,3724,13,,,,3204.8,0
1116030,17:07:47,17:07:47,3725,14,,,,3505.45,0
1116030,17:08:31,17:08:31,3726,15,,,,3803.26,0
1116030,17:08:51,17:08:51,3727,16,,,,3943.67,0
1116030,17:09:50,17:09:50,3728,17,,,,4381.03,0
1116030,17:10:29,17:10:29,3729,18,,,,4676.48,0
1116030,17:10:53,17:10:53,3730,19,,,,4860.53,0
1116030,17:11:18,17:11:18,3731,20,,,,5037.36,0
1116030,17:11:47,17:11:47,3732,21,,,,5250.15,0
1116030,17:12:29,17:12:29,3733,22,,,,5558.04,0
1116030,17:13:15,17:13:15,7003,23,,,,5903.36,0
1116030,17:14:00,17:14:00,7004,24,,,,6249.37,
1116030,17:15:42,17:15:42,7005,25,,,,6993.42,0
1116030,17:16:07,17:16:07,7006,26,,,,7196.5,0
1116030,17:16:34,17:16:34,7007,27,,,,7403.4,0
1116030,17:17:11,17:17:11,7008,28,,,,7737.34,0
1116030,17:17:46,17:17:46,7009,29,,,,8017.61,0
1116030,17:18:19,17:18:19,7010,30,,,,8291.12,0
1116030,17:19:38,17:19:38,7011,31,,,,8954.28,0
1116030,17:20:01,17:20:01,7012,32,,,,9148.98,0
1116030,17:20:31,17:20:31,7013,33,,,,9373.82,0
1116030,17:21:01,17:21:01,7014,34,,,,9608.54,0
1116030,17:21:41,17:21:41,7015,35,,,,9896.99,0
1116030,17:22:20,17:22:20,7016,36,,,,10188.34,0
1116030,17:23:05,17:23:05,7017,37,,,,10475.62,0
1116030,17:23:35,17:23:35,7018,38,,,,10667.33,0
1116030,17:24:15,17:24:15,7019,39,,,,10984.61,0
1116030,17:24:42,17:24:42,7020,40,,,,11194.02,0
1116030,17:25:05,17:25:05,197,41,,,,11356.69,0
1116030,17:27:00,17:27:00,10015,42,,1,,12157.87,
1116040,17:00:00,17:00:00,3712,1,,,1,0,
1116040,17:00:41,17:00:41,3713,2,,,,308.67,0
1116040,17:01:20,17:01:20,3714,3,,,,647.55,0
1116040,17:02:22,17:02:22,3715,4,,,,1251.75,0
1116040,17:02:48,17:02:48,3716,5,,,,1430.02,0
1116040,17:03:30,17:03:30,3717,6,,,,1729.09,0
1116040,17:04:00,17:04:00,3718,7,,,,1942.69,0
1116040,17:04:29,17:04:29,3719,8,,,,2165.64,0
1116040,17:04:53,17:04:53,3720,9,,,,2326.59,0
1116040,17:05:15,17:05:15,3721,10,,,,2480.83,0
1116040,17:05:52,17:05:52,3722,11,,,,2743.19,0
1116040,17:06:39,17:06:39,3723,12,,,,3058.94,0
1116040,17:07:01,17:07:01,3724,13,,,,3204.8,0
1116040,17:07:47,17:07:47,3725,14,,,,3505.45,0
1116040,17:08:31,17:08:31,3726,15,,,,3803.26,0
1116040,17:08:51,17:08:51,3727,16,,,,3943.67,0
1116040,17:09:50,17:09:50,3728,17,,,,4381.03,0
1116040,17:10:29,17:10:29,3729,18,,,,4676.48,0
1116040,17:10:53,17:10:53,3730,19,,,,4860.53,0
1116040,17:11:18,17:11:18,3731,20,,,,5037.36,0
1116040,17:11:47,17:11:47,3732,21,,,,5250.15,0
1116040,17:12:29,17:12:29,3733,22,,,,5558.04,0
1116040,17:13:15,17:13:15,7003,23,,,,5903.36,0
1116040,17:14:00,17:14:00,7004,24,,,,6249.37,
1116040,17:15:42,17:15:42,7005,25,,,,6993.42,0
1116040,17:16:07,17:16:07,7006,26,,,,7196.5,0
1116040,17:16:34,17:16:34,7007,27,,,,7403.4,0
1116040,17:17:11,17:17:11,7008,28,,,,7737.34,0
1116040,17:17:46,17:17:46,7009,29,,,,8017.61,0
1116040,17:18:19,17:18:19,7010,30,,,,8291.12,0
1116040,17:19:38,17:19:38,7011,31,,,,8954.28,0
1116040,17:20:01,17:20:01,7012,32,,,,9148.98,0
1116040,17:20:31,17:20:31,7013,33,,,,9373.82,0
1116040,17:21:01,17:21:01,7014,34,,,,9608.54,0
1116040,17:21:41,17:21:41,7015,35,,,,9896.99,0
1116040,17:22:20,17:22:20,7016,36,,,,10188.34,0
1116040,17:23:05,17:23:05,7017,37,,,,10475.62,0
1116040,17:23:35,17:23:35,7018,38,,,,10667.33,0
1116040,17:24:15,17:24:15,7019,39,,,,10984.61,0
1116040,17:24:42,17:24:42,7020,40,,,,11194.02,0
1116040,17:25:05,17:25:05,197,41,,,,11356.69,0
1116040,17:27:00,17:27:00,10015,42,,1,,12157.87,
1116050,17:00:00,17:00:00,3712,1,,,1,0,
1116050,17:00:41,17:00:41,3713,2,,,,308.67,0
1116050,17:01:20,17:01:20,3714,3,,,,647.55,0
1116050,17:02:22,17:02:22,3715,4,,,,1251.75,0
1116050,17:02:48,17:02:48,3716,5,,,,1430.02,0
1116050,17:03:30,17:03:30,3717,6,,,,1729.09,0
1116050,17:04:00,17:04:00,3718,7,,,,1942.69,0
1116050,17:04:29,17:04:29,3719,8,,,,2165.64,0
1116050,17:04:53,17:04:53,3720,9,,,,2326.59,0
1116050,17:05:15,17:05:15,3721,10,,,,2480.83,0
1116050,17:05:52,17:05:52,3722,11,,,,2743.19,0
1116050,17:06:39,17:06:39,3723,12,,,,3058.94,0
1116050,17:07:01,17:07:01,3724,13,,,,3204.8,0
1116050,17:07:47,17:07:47,3725,14,,,,3505.45,0
1116050,17:08:31,17:08:31,3726,15,,,,3803.26,0
1116050,17:08:51,17:08:51,3727,16,,,,3943.67,0
1116050,17:09:50,17:09:50,3728,17,,,,4381.03,0
1116050,17:10:29,17:10:29,3729,18,,,,4676.48,0
1116050,17:10:53,17:10:53,3730,19,,,,4860.53,0
1116050,17:11:18,17:11:18,3731,20,,,,5037.36,0
1116050,17:11:47,17:11:47,3732,21,,,,5250.15,0
1116050,17:12:29,17:12:29,3733,22,,,,5558.04,0
1116050,17:13:15,17:13:15,7003,23,,,,5903.36,0
1116050,17:14:00,17:14:00,7004,24,,,,6249.37,
1116050,17:15:42,17:15:42,7005,25,,,,6993.42,0
1116050,17:16:07,17:16:07,7006,26,,,,7196.5,0
1116050,17:16:34,17:16:34,7007,27,,,,7403.4,0
1116050,17:17:11,17:17:11,7008,28,,,,7737.34,0
1116050,17:17:46,17:17:46,7009,29,,,,8017.61,0
1116050,17:18:19,17:18:19,7010,30,,,,8291.12,0
1116050,17:19:38,17:19:38,7011,31,,,,8954.28,0
1116050,17:20:01,17:20:01,7012,32,,,,9148.98,0
1116050,17:20:31,17:20:31,7013,33,,,,9373.82,0
1116050,17:21:01,17:21:01,7014,34,,,,9608.54,0
1116050,17:21:41,17:21:41,7015,35,,,,9896.99,0
1116050,17:22:20,17:22:20,7016,36,,,,10188.34,0
1116050,17:23:05,17:23:05,7017,37,,,,10475.62,0
1116050,17:23:35,17:23:35,7018,38,,,,10667.33,0
1116050,17:24:15,17:24:15,7019,39,,,,10984.61,0
1116050,17:24:42,17:24:42,7020,40,,,,11194.02,0
1116050,17:25:05,17:25:05,197,41,,,,11356.69,0
1116050,17:27:00,17:27:00,10015,42,,1,,12157.87,
1116060,17:00:00,17:00:00,3712,1,,,1,0,
1116060,17:00:41,17:00:41,3713,2,,,,308.67,0
1116060,17:01:20,17:01:20,3714,3,,,,647.55,0
1116060,17:02:22,17:02:22,3715,4,,,,1251.75,0
1116060,17:02:48,17:02:48,3716,5,,,,1430.02,0
1116060,17:03:30,17:03:30,3717,6,,,,1729.09,0
1116060,17:04:00,17:04:00,3718,7,,,,1942.69,0
1116060,17:04:29,17:04:29,3719,8,,,,2165.64,0
1116060,17:04:53,17:04:53,3720,9,,,,2326.59,0
1116060,17:05:15,17:05:15,3721,10,,,,2480.83,0
1116060,17:05:52,17:05:52,3722,11,,,,2743.19,0
1116060,17:06:39,17:06:39,3723,12,,,,3058.94,0
1116060,17:07:01,17:07:01,3724,13,,,,3204.8,0
1116060,17:07:47,17:07:47,3725,14,,,,3505.45,0
1116060,17:08:31,17:08:31,3726,15,,,,3803.26,0
1116060,17:08:51,17:08:51,3727,16,,,,3943.67,0
1116060,17:09:50,17:09:50,3728,17,,,,4381.03,0
1116060,17:10:29,17:10:29,3729,18,,,,4676.48,0
1116060,17:10:53,17:10:53,3730,19,,,,4860.53,0
1116060,17:11:18,17:11:18,3731,20,,,,5037.36,0
1116060,17:11:47,17:11:47,3732,21,,,,5250.15,0
1116060,17:12:29,17:12:29,3733,22,,,,5558.04,0
1116060,17:13:15,17:13:15,7003,23,,,,5903.36,0
1116060,17:14:00,17:14:00,7004,24,,,,6249.37,
1116060,17:15:42,17:15:42,7005,25,,,,6993.42,0
1116060,17:16:07,17:16:07,7006,26,,,,7196.5,0
1116060,17:16:34,17:16:34,7007,27,,,,7403.4,0
1116060,17:17:11,17:17:11,7008,28,,,,7737.34,0
1116060,17:17:46,17:17:46,7009,29,,,,8017.61,0
1116060,17:18:19,17:18:19,7010,30,,,,8291.12,0
1116060,17:19:38,17:19:38,7011,31,,,,8954.28,0
1116060,17:20:01,17:20:01,7012,32,,,,9148.98,0
1116060,17:20:31,17:20:31,7013,33,,,,9373.82,0
1116060,17:21:01,17:21:01,7014,34,,,,9608.54,0
1116060,17:21:41,17:21:41,7015,35,,,,9896.99,0
1116060,17:22:20,17:22:20,7016,36,,,,10188.34,0
1116060,17:23:05,17:23:05,7017,37,,,,10475.62,0
1116060,17:23:35,17:23:35,7018,38,,,,10667.33,0
1116060,17:24:15,17:24:15,7019,39,,,,10984.61,0
1116060,17:24:42,17:24:42,7020,40,,,,11194.02,0
1116060,17:25:05,17:25:05,197,41,,,,11356.69,0
1116060,17:27:00,17:27:00,10015,42,,1,,12157.87,
1116090,17:00:00,17:00:00,3712,1,,,1,0,
1116090,17:00:41,17:00:41,3713,2,,,,308.67,0
1116090,17:01:20,17:01:20,3714,3,,,,647.55,0
1116090,17:02:22,17:02:22,3715,4,,,,1251.75,0
1116090,17:02:48,17:02:48,3716,5,,,,1430.02,0
1116090,17:03:30,17:03:30,3717,6,,,,1729.09,0
1116090,17:04:00,17:04:00,3718,7,,,,1942.69,0
1116090,17:04:29,17:04:29,3719,8,,,,2165.64,0
1116090,17:04:53,17:04:53,3720,9,,,,2326.59,0
1116090,17:05:15,17:05:15,3721,10,,,,2480.83,0
1116090,17:05:52,17:05:52,3722,11,,,,2743.19,0
1116090,17:06:39,17:06:39,3723,12,,,,3058.94,0
1116090,17:07:01,17:07:01,3724,13,,,,3204.8,0
1116090,17:07:47,17:07:47,3725,14,,,,3505.45,0
1116090,17:08:31,17:08:31,3726,15,,,,3803.26,0
1116090,17:08:51,17:08:51,3727,16,,,,3943.67,0
1116090,17:09:50,17:09:50,3728,17,,,,4381.03,0
1116090,17:10:29,17:10:29,3729,18,,,,4676.48,0
1116090,17:10:53,17:10:53,3730,19,,,,4860.53,0
1116090,17:11:18,17:11:18,3731,20,,,,5037.36,0
1116090,17:11:47,17:11:47,3732,21,,,,5250.15,0
1116090,17:12:29,17:12:29,3733,22,,,,5558.04,0
1116090,17:13:15,17:13:15,7003,23,,,,5903.36,0
1116090,17:14:00,17:14:00,7004,24,,,,6249.37,
1116090,17:15:42,17:15:42,7005,25,,,,6993.42,0
1116090,17:16:07,17:16:07,7006,26,,,,7196.5,0
1116090,17:16:34,17:16:34,7007,27,,,,7403.4,0
1116090,17:17:11,17:17:11,7008,28,,,,7737.34,0
1116090,17:17:46,17:17:46,7009,29,,,,8017.61,0
1116090,17:18:19,17:18:19,7010,30,,,,8291.12,0
1116090,17:19:38,17:19:38,7011,31,,,,8954.28,0
1116090,17:20:01,17:20:01,7012,32,,,,9148.98,0
1116090,17:20:31,17:20:31,7013,33,,,,9373.82,0
1116090,17:21:01,17:21:01,7014,34,,,,9608.54,0
1116090,17:21:41,17:21:41,7015,35,,,,9896.99,0
1116090,17:22:20,17:22:20,7016,36,,,,10188.34,0
1116090,17:23:05,17:23:05,7017,37,,,,10475.62,0
1116090,17:23:35,17:23:35,7018,38,,,,10667.33,0
1116090,17:24:15,17:24:15,7019,39,,,,10984.61,0
1116090,17:24:42,17:24:42,7020,40,,,,11194.02,0
1116090,17:25:05,17:25:05,197,41,,,,11356.69,0
1116090,17:27:00,17:27:00,10015,42,,1,,12157.87,
1116100,17:00:00,17:00:00,3712,1,,,1,0,
1116100,17:00:41,17:00:41,3713,2,,,,308.67,0
1116100,17:01:20,17:01:20,3714,3,,,,647.55,0
1116100,17:02:22,17:02:22,3715,4,,,,1251.75,0
1116100,17:02:48,17:02:48,3716,5,,,,1430.02,0
1116100,17:03:30,17:03:30,3717,6,,,,1729.09,0
1116100,17:04:00,17:04:00,3718,7,,,,1942.69,0
1116100,17:04:29,17:04:29,3719,8,,,,2165.64,0
1116100,17:04:53,17:04:53,3720,9,,,,2326.59,0
1116100,17:05:15,17:05:15,3721,10,,,,2480.83,0
1116100,17:05:52,17:05:52,3722,11,,,,2743.19,0
1116100,17:06:39,17:06:39,3723,12,,,,3058.94,0
1116100,17:07:01,17:07:01,3724,13,,,,3204.8,0
1116100,17:07:47,17:07:47,3725,14,,,,3505.45,0
1116100,17:08:31,17:08:31,3726,15,,,,3803.26,0
1116100,17:08:51,17:08:51,3727,16,,,,3943.67,0
1116100,17:09:50,17:09:50,3728,17,,,,4381.03,0
1116100,17:10:29,17:10:29,3729,18,,,,4676.48,0
1116100,17:10:53,17:10:53,3730,19,,,,4860.53,0
1116100,17:11:18,17:11:18,3731,20,,,,5037.36,0
1116100,17:11:47,17:11:47,3732,21,,,,5250.15,0
1116100,17:12:29,17:12:29,3733,22,,,,5558.04,0
1116100,17:13:15,17:13:15,7003,23,,,,5903.36,0
1116100,17:14:00,17:14:00,7004,24,,,,6249.37,
1116100,17:15:42,17:15:42,7005,25,,,,6993.42,0
1116100,17:16:07,17:16:07,7006,26,,,,7196.5,0
1116100,17:16:34,17:16:34,7007,27,,,,7403.4,0
1116100,17:17:11,17:17:11,7008,28,,,,7737.34,0
1116100,17:17:46,17:17:46,7009,29,,,,8017.61,0
1116100,17:18:19,17:18:19,7010,30,,,,8291.12,0
1116100,17:19:38,17:19:38,7011,31,,,,8954.28,0
1116100,17:20:01,17:20:01,7012,32,,,,9148.98,0
1116100,17:20:31,17:20:31,7013,33,,,,9373.82,0
1116100,17:21:01,17:21:01,7014,34,,,,9608.54,0
1116100,17:21:41,17:21:41,7015,35,,,,9896.99,0
1116100,17:22:20,17:22:20,7016,36,,,,10188.34,0
1116100,17:23:05,17:23:05,7017,37,,,,10475.62,0
1116100,17:23:35,17:23:35,7018,38,,,,10667.33,0
1116100,17:24:15,17:24:15,7019,39,,,,10984.61,0
1116100,17:24:42,17:24:42,7020,40,,,,11194.02,0
1116100,17:25:05,17:25:05,197,41,,,,11356.69,0
1116100,17:27:00,17:27:00,10015,42,,1,,12157.87,
1116110,17:00:00,17:00:00,3712,1,,,1,0,
1116110,17:00:41,17:00:41,3713,2,,,,308.67,0
1116110,17:01:20,17:01:20,3714,3,,,,647.55,0
1116110,17:02:22,17:02:22,3715,4,,,,1251.75,0
1116110,17:02:48,17:02:48,3716,5,,,,1430.02,0
1116110,17:03:30,17:03:30,3717,6,,,,1729.09,0
1116110,17:04:00,17:04:00,3718,7,,,,1942.69,0
1116110,17:04:29,17:04:29,3719,8,,,,2165.64,0
1116110,17:04:53,17:04:53,3720,9,,,,2326.59,0
1116110,17:05:15,17:05:15,3721,10,,,,2480.83,0
1116110,17:05:52,17:05:52,3722,11,,,,2743.19,0
1116110,17:06:39,17:06:39,3723,12,,,,3058.94,0
1116110,17:07:01,17:07:01,3724,13,,,,3204.8,0
1116110,17:07:47,17:07:47,3725,14,,,,3505.45,0
1116110,17:08:31,17:08:31,3726,15,,,,3803.26,0
1116110,17:08:51,17:08:51,3727,16,,,,3943.67,0
1116110,17:09:50,17:09:50,3728,17,,,,4381.03,0
1116110,17:10:29,17:10:29,3729,18,,,,4676.48,0
1116110,17:10:53,17:10:53,3730,19,,,,4860.53,0
1116110,17:11:18,17:11:18,3731,20,,,,5037.36,0
1116110,17:11:47,17:11:47,3732,21,,,,5250.15,0
1116110,17:12:29,17:12:29,3733,22,,,,5558.04,0
1116110,17:13:15,17:13:15,7003,23,,,,5903.36,0
1116110,17:14:00,17:14:00,7004,24,,,,6249.37,
1116110,17:15:42,17:15:42,7005,25,,,,6993.42,0
1116110,17:16:07,17:16:07,7006,26,,,,7196.5,0
1116110,17:16:34,17:16:34,7007,27,,,,7403.4,0
1116110,17:17:11,17:17:11,7008,28,,,,7737.34,0
1116110,17:17:46,17:17:46,7009,29,,,,8017.61,0
1116110,17:18:19,17:18:19,7010,30,,,,8291.12,0
1116110,17:19:38,17:19:38,7011,31,,,,8954.28,0
1116110,17:20:01,17:20:01,7012,32,,,,9148.98,0
1116110,17:20:31,17:20:31,7013,33,,,,9373.82,0
1116110,17:21:01,17:21:01,7014,34,,,,9608.54,0
1116110,17:21:41,17:21:41,7015,35,,,,9896.99,0
1116110,17:22:20,17:22:20,7016,36,,,,10188.34,0
1116110,17:23:05,17:23:05,7017,37,,,,10475.62,0
1116110,17:23:35,17:23:35,7018,38,,,,10667.33,0
1116110,17:24:15,17:24:15,7019,39,,,,10984.61,0
1116110,17:24:42,17:24:42,7020,40,,,,11194.02,0
1116110,17:25:05,17:25:05,197,41,,,,11356.69,0
1116110,17:27:00,17:27:00,10015,42,,1,,12157.87,
12439020,11:55:00,11:55:00,3712,1,,,1,0,
12439020,11:55:41,11:55:41,3713,2,,,,308.67,0
12439020,11:56:20,11:56:20,3714,3,,,,647.55,0
12439020,11:57:22,11:57:22,3715,4,,,,1251.75,0
12439020,11:57:48,11:57:48,3716,5,,,,1430.02,0
12439020,11:58:30,11:58:30,3717,6,,,,1729.09,0
12439020,11:59:00,11:59:00,3718,7,,,,1942.69,0
12439020,11:59:29,11:59:29,3719,8,,,,2165.64,0
12439020,11:59:53,11:59:53,3720,9,,,,2326.59,0
12439020,12:00:15,12:00:15,3721,10,,,,2480.83,0
12439020,12:00:52,12:00:52,3722,11,,,,2743.19,0
12439020,12:01:39,12:01:39,3723,12,,,,3058.94,0
12439020,12:02:01,12:02:01,3724,13,,,,3204.8,0
12439020,12:02:47,12:02:47,3725,14,,,,3505.45,0
12439020,12:03:31,12:03:31,3726,15,,,,3803.26,0
12439020,12:03:51,12:03:51,3727,16,,,,3943.67,0
12439020,12:04:50,12:04:50,3728,17,,,,4381.03,0
12439020,12:05:29,12:05:29,3729,18,,,,4676.48,0
12439020,12:05:53,12:05:53,3730,19,,,,4860.53,0
12439020,12:06:18,12:06:18,3731,20,,,,5037.36,0
12439020,12:06:47,12:06:47,3732,21,,,,5250.15,0
12439020,12:07:29,12:07:29,3733,22,,,,5558.04,0
12439020,12:08:15,12:08:15,7003,23,,,,5903.36,0
12439020,12:09:00,12:09:00,7004,24,,,,6249.37,
12439020,12:10:42,12:10:42,7005,25,,,,6993.42,0
12439020,12:11:07,12:11:07,7006,26,,,,7196.5,0
12439020,12:11:34,12:11:34,7007,27,,,,7403.4,0
12439020,12:12:11,12:12:11,7008,28,,,,7737.34,0
12439020,12:12:46,12:12:46,7009,29,,,,8017.61,0
12439020,12:13:19,12:13:19,7010,30,,,,8291.12,0
12439020,12:14:38,12:14:38,7011,31,,,,8954.28,0
12439020,12:15:01,12:15:01,7012,32,,,,9148.98,0
12439020,12:15:31,12:15:31,7013,33,,,,9373.82,0
12439020,12:16:01,12:16:01,7014,34,,,,9608.54,0
12439020,12:16:41,12:16:41,7015,35,,,,9896.99,0
12439020,12:17:20,12:17:20,7016,36,,,,10188.34,0
12439020,12:18:05,12:18:05,7017,37,,,,10475.62,0
12439020,12:18:35,12:18:35,7018,38,,,,10667.33,0
12439020,12:19:15,12:19:15,7019,39,,,,10984.61,0
12439020,12:19:42,12:19:42,7020,40,,,,11194.02,0
12439020,12:20:05,12:20:05,197,41,,,,11356.69,0
12439020,12:22:00,12:22:00,10015,42,,1,,12157.87,
12439030,11:55:00,11:55:00,3712,1,,,1,0,
12439030,11:55:41,11:55:41,3713,2,,,,308.67,0
12439030,11:56:20,11:56:20,3714,3,,,,647.55,0
12439030,11:57:22,11:57:22,3715,4,,,,1251.75,0
12439030,11:57:48,11:57:48,3716,5,,,,1430.02,0
12439030,11:58:30,11:58:30,3717,6,,,,1729.09,0
12439030,11:59:00,11:59:00,3718,7,,,,1942.69,0
12439030,11:59:29,11:59:29,3719,8,,,,2165.64,0
12439030,11:59:53,11:59:53,3720,9,,,,2326.59,0
12439030,12:00:15,12:00:15,3721,10,,,,2480.83,0
12439030,12:00:52,12:00:52,3722,11,,,,2743.19,0
12439030,12:01:39,12:01:39,3723,12,,,,3058.94,0
12439030,12:02:01,12:02:01,3724,13,,,,3204.8,0
12439030,12:02:47,12:02:47,3725,14,,,,3505.45,0
12439030,12:03:31,12:03:31,3726,15,,,,3803.26,0
12439030,12:03:51,12:03:51,3727,16,,,,3943.67,0
12439030,12:04:50,12:04:50,3728,17,,,,4381.03,0
12439030,12:05:29,12:05:29,3729,18,,,,4676.48,0
12439030,12:05:53,12:05:53,3730,19,,,,4860.53,0
12439030,12:06:18,12:06:18,3731,20,,,,5037.36,0
12439030,12:06:47,12:06:47,3732,21,,,,5250.15,0
12439030,12:07:29,12:07:29,3733,22,,,,5558.04,0
12439030,12:08:15,12:08:15,7003,23,,,,5903.36,0
12439030,12:09:00,12:09:00,7004,24,,,,6249.37,
12439030,12:10:42,12:10:42,7005,25,,,,6993.42,0
12439030,12:11:07,12:11:07,7006,26,,,,7196.5,0
12439030,12:11:34,12:11:34,7007,27,,,,7403.4,0
12439030,12:12:11,12:12:11,7008,28,,,,7737.34,0
12439030,12:12:46,12:12:46,7009,29,,,,8017.61,0
12439030,12:13:19,12:13:19,7010,30,,,,8291.12,0
12439030,12:14:38,12:14:38,7011,31,,,,8954.28,0
12439030,12:15:01,12:15:01,7012,32,,,,9148.98,0
12439030,12:15:31,12:15:31,7013,33,,,,9373.82,0
12439030,12:16:01,12:16:01,7014,34,,,,9608.54,0
12439030,12:16:41,12:16:41,7015,35,,,,9896.99,0
12439030,12:17:20,12:17:20,7016,36,,,,10188.34,0
12439030,12:18:05,12:18:05,7017,37,,,,10475.62,0
12439030,12:18:35,12:18:35,7018,38,,,,10667.33,0
12439030,12:19:15,12:19:15,7019,39,,,,10984.61,0
12439030,12:19:42,12:19:42,7020,40,,,,11194.02,0
12439030,12:20:05,12:20:05,197,41,,,,11356.69,0
12439030,12:22:00,12:22:00,10015,42,,1,,12157.87,
12439040,11:55:00,11:55:00,3712,1,,,1,0,
12439040,11:55:41,11:55:41,3713,2,,,,308.67,0
12439040,11:56:20,11:56:20,3714,3,,,,647.55,0
12439040,11:57:22,11:57:22,3715,4,,,,1251.75,0
12439040,11:57:48,11:57:48,3716,5,,,,1430.02,0
12439040,11:58:30,11:58:30,3717,6,,,,1729.09,0
12439040,11:59:00,11:59:00,3718,7,,,,1942.69,0
12439040,11:59:29,11:59:29,3719,8,,,,2165.64,0
12439040,11:59:53,11:59:53,3720,9,,,,2326.59,0
12439040,12:00:15,12:00:15,3721,10,,,,2480.83,0
12439040,12:00:52,12:00:52,3722,11,,,,2743.19,0
12439040,12:01:39,12:01:39,3723,12,,,,3058.94,0
12439040,12:02:01,12:02:01,3724,13,,,,3204.8,0
12439040,12:02:47,12:02:47,3725,14,,,,3505.45,0
12439040,12:03:31,12:03:31,3726,15,,,,3803.26,0
12439040,12:03:51,12:03:51,3727,16,,,,3943.67,0
12439040,12:04:50,12:04:50,3728,17,,,,4381.03,0
12439040,12:05:29,12:05:29,3729,18,,,,4676.48,0
12439040,12:05:53,12:05:53,3730,19,,,,4860.53,0
12439040,12:06:18,12:06:18,3731,20,,,,5037.36,0
12439040,12:06:47,12:06:47,3732,21,,,,5250.15,0
12439040,12:07:29,12:07:29,3733,22,,,,5558.04,0
12439040,12:08:15,12:08:15,7003,23,,,,5903.36,0
12439040,12:09:00,12:09:00,7004,24,,,,6249.37,
12439040,12:10:42,12:10:42,7005,25,,,,6993.42,0
12439040,12:11:07,12:11:07,7006,26,,,,7196.5,0
12439040,12:11:34,12:11:34,7007,27,,,,7403.4,0
12439040,12:12:11,12:12:11,7008,28,,,,7737.34,0
12439040,12:12:46,12:12:46,7009,29,,,,8017.61,0
12439040,12:13:19,12:13:19,7010,30,,,,8291.12,0
12439040,12:14:38,12:14:38,7011,31,,,,8954.28,0
12439040,12:15:01,12:15:01,7012,32,,,,9148.98,0
12439040,12:15:31,12:15:31,7013,33,,,,9373.82,0
12439040,12:16:01,12:16:01,7014,34,,,,9608.54,0
12439040,12:16:41,12:16:41,7015,35,,,,9896.99,0
12439040,12:17:20,12:17:20,7016,36,,,,10188.34,0
12439040,12:18:05,12:18:05,7017,37,,,,10475.62,0
12439040,12:18:35,12:18:35,7018,38,,,,10667.33,0
12439040,12:19:15,12:19:15,7019,39,,,,10984.61,0
12439040,12:19:42,12:19:42,7020,40,,,,11194.02,0
12439040,12:20:05,12:20:05,197,41,,,,11356.69,0
12439040,12:22:00,12:22:00,10015,42,,1,,12157.87,
12439050,11:55:00,11:55:00,3712,1,,,1,0,
12439050,11:55:41,11:55:41,3713,2,,,,308.67,0
12439050,11:56:20,11:56:20,3714,3,,,,647.55,0
12439050,11:57:22,11:57:22,3715,4,,,,1251.75,0
12439050,11:57:48,11:57:48,3716,5,,,,1430.02,0
12439050,11:58:30,11:58:30,3717,6,,,,1729.09,0
12439050,11:59:00,11:59:00,3718,7,,,,1942.69,0
12439050,11:59:29,11:59:29,3719,8,,,,2165.64,0
12439050,11:59:53,11:59:53,3720,9,,,,2326.59,0
12439050,12:00:15,12:00:15,3721,10,,,,2480.83,0
12439050,12:00:52,12:00:52,3722,11,,,,2743.19,0
12439050,12:01:39,12:01:39,3723,12,,,,3058.94,0
12439050,12:02:01,12:02:01,3724,13,,,,3204.8,0
12439050,12:02:47,12:02:47,3725,14,,,,3505.45,0
12439050,12:03:31,12:03:31,3726,15,,,,3803.26,0
12439050,12:03:51,12:03:51,3727,16,,,,3943.67,0
12439050,12:04:50,12:04:50,3728,17,,,,4381.03,0
12439050,12:05:29,12:05:29,3729,18,,,,4676.48,0
12439050,12:05:53,12:05:53,3730,19,,,,4860.53,0
12439050,12:06:18,12:06:18,3731,20,,,,5037.36,0
12439050,12:06:47,12:06:47,3732,21,,,,5250.15,0
12439050,12:07:29,12:07:29,3733,22,,,,5558.04,0
12439050,12:08:15,12:08:15,7003,23,,,,5903.36,0
12439050,12:09:00,12:09:00,7004,24,,,,6249.37,
12439050,12:10:42,12:10:42,7005,25,,,,6993.42,0
12439050,12:11:07,12:11:07,7006,26,,,,7196.5,0
12439050,12:11:34,12:11:34,7007,27,,,,7403.4,0
12439050,12:12:11,12:12:11,7008,28,,,,7737.34,0
12439050,12:12:46,12:12:46,7009,29,,,,8017.61,0
12439050,12:13:19,12:13:19,7010,30,,,,8291.12,0
12439050,12:14:38,12:14:38,7011,31,,,,8954.28,0
12439050,12:15:01,12:15:01,7012,32,,,,9148.98,0
12439050,12:15:31,12:15:31,7013,33,,,,9373.82,0
12439050,12:16:01,12:16:01,7014,34,,,,9608.54,0
12439050,12:16:41,12:16:41,7015,35,,,,9896.99,0
12439050,12:17:20,12:17:20,7016,36,,,,10188.34,0
12439050,12:18:05,12:18:05,7017,37,,,,10475.62,0
12439050,12:18:35,12:18:35,7018,38,,,,10667.33,0
12439050,12:19:15,12:19:15,7019,39,,,,10984.61,0
12439050,12:19:42,12:19:42,7020,40,,,,11194.02,0
12439050,12:20:05,12:20:05,197,41,,,,11356.69,0
12439050,12:22:00,12:22:00,10015,42,,1,,12157.87,
12439060,11:55:00,11:55:00,3712,1,,,1,0,
12439060,11:55:41,11:55:41,3713,2,,,,308.67,0
12439060,11:56:20,11:56:20,3714,3,,,,647.55,0
12439060,11:57:22,11:57:22,3715,4,,,,1251.75,0
12439060,11:57:48,11:57:48,3716,5,,,,1430.02,0
12439060,11:58:30,11:58:30,3717,6,,,,1729.09,0
12439060,11:59:00,11:59:00,3718,7,,,,1942.69,0
12439060,11:59:29,11:59:29,3719,8,,,,2165.64,0
12439060,11:59:53,11:59:53,3720,9,,,,2326.59,0
12439060,12:00:15,12:00:15,3721,10,,,,2480.83,0
12439060,12:00:52,12:00:52,3722,11,,,,2743.19,0
12439060,12:01:39,12:01:39,3723,12,,,,3058.94,0
12439060,12:02:01,12:02:01,3724,13,,,,3204.8,0
12439060,12:02:47,12:02:47,3725,14,,,,3505.45,0
12439060,12:03:31,12:03:31,3726,15,,,,3803.26,0
12439060,12:03:51,12:03:51,3727,16,,,,3943.67,0
12439060,12:04:50,12:04:50,3728,17,,,,4381.03,0
12439060,12:05:29,12:05:29,3729,18,,,,4676.48,0
12439060,12:05:53,12:05:53,3730,19,,,,4860.53,0
12439060,12:06:18,12:06:18,3731,20,,,,5037.36,0
12439060,12:06:47,12:06:47,3732,21,,,,5250.15,0
12439060,12:07:29,12:07:29,3733,22,,,,5558.04,0
12439060,12:08:15,12:08:15,7003,23,,,,5903.36,0
12439060,12:09:00,12:09:00,7004,24,,,,6249.37,
12439060,12:10:42,12:10:42,7005,25,,,,6993.42,0
12439060,12:11:07,12:11:07,7006,26,,,,7196.5,0
12439060,12:11:34,12:11:34,7007,27,,,,7403.4,0
12439060,12:12:11,12:12:11,7008,28,,,,7737.34,0
12439060,12:12:46,12:12:46,7009,29,,,,8017.61,0
12439060,12:13:19,12:13:19,7010,30,,,,8291.12,0
12439060,12:14:38,12:14:38,7011,31,,,,8954.28,0
12439060,12:15:01,12:15:01,7012,32,,,,9148.98,0
12439060,12:15:31,12:15:31,7013,33,,,,9373.82,0
12439060,12:16:01,12:16:01,7014,34,,,,9608.54,0
12439060,12:16:41,12:16:41,7015,35,,,,9896.99,0
12439060,12:17:20,12:17:20,7016,36,,,,10188.34,0
12439060,12:18:05,12:18:05,7017,37,,,,10475.62,0
12439060,12:18:35,12:18:35,7018,38,,,,10667.33,0
12439060,12:19:15,12:19:15,7019,39,,,,10984.61,0
12439060,12:19:42,12:19:42,7020,40,,,,11194.02,0
12439060,12:20:05,12:20:05,197,41,,,,11356.69,0
12439060,12:22:00,12:22:00,10015,42,,1,,12157.87,
12439090,11:55:00,11:55:00,3712,1,,,1,0,
12439090,11:55:41,11:55:41,3713,2,,,,308.67,0
12439090,11:56:20,11:56:20,3714,3,,,,647.55,0
12439090,11:57:22,11:57:22,3715,4,,,,1251.75,0
12439090,11:57:48,11:57:48,3716,5,,,,1430.02,0
12439090,11:58:30,11:58:30,3717,6,,,,1729.09,0
12439090,11:59:00,11:59:00,3718,7,,,,1942.69,0
12439090,11:59:29,11:59:29,3719,8,,,,2165.64,0
12439090,11:59:53,11:59:53,3720,9,,,,2326.59,0
12439090,12:00:15,12:00:15,3721,10,,,,2480.83,0
12439090,12:00:52,12:00:52,3722,11,,,,2743.19,0
12439090,12:01:39,12:01:39,3723,12,,,,3058.94,0
12439090,12:02:01,12:02:01,3724,13,,,,3204.8,0
12439090,12:02:47,12:02:47,3725,14,,,,3505.45,0
12439090,12:03:31,12:03:31,3726,15,,,,3803.26,0
12439090,12:03:51,12:03:51,3727,16,,,,3943.67,0
12439090,12:04:50,12:04:50,3728,17,,,,4381.03,0
12439090,12:05:29,12:05:29,3729,18,,,,4676.48,0
12439090,12:05:53,12:05:53,3730,19,,,,4860.53,0
12439090,12:06:18,12:06:18,3731,20,,,,5037.36,0
12439090,12:06:47,12:06:47,3732,21,,,,5250.15,0
12439090,12:07:29,12:07:29,3733,22,,,,5558.04,0
12439090,12:08:15,12:08:15,7003,23,,,,5903.36,0
12439090,12:09:00,12:09:00,7004,24,,,,6249.37,
12439090,12:10:42,12:10:42,7005,25,,,,6993.42,0
12439090,12:11:07,12:11:07,7006,26,,,,7196.5,0
12439090,12:11:34,12:11:34,7007,27,,,,7403.4,0
12439090,12:12:11,12:12:11,7008,28,,,,7737.34,0
12439090,12:12:46,12:12:46,7009,29,,,,8017.61,0
12439090,12:13:19,12:13:19,7010,30,,,,8291.12,0
12439090,12:14:38,12:14:38,7011,31,,,,8954.28,0
12439090,12:15:01,12:15:01,7012,32,,,,9148.98,0
12439090,12:15:31,12:15:31,7013,33,,,,9373.82,0
12439090,12:16:01,12:16:01,7014,34,,,,9608.54,0
12439090,12:16:41,12:16:41,7015,35,,,,9896.99,0
12439090,12:17:20,12:17:20,7016,36,,,,10188.34,0
12439090,12:18:05,12:18:05,7017,37,,,,10475.62,0
12439090,12:18:35,12:18:35,7018,38,,,,10667.33,0
12439090,12:19:15,12:19:15,7019,39,,,,10984.61,0
12439090,12:19:42,12:19:42,7020,40,,,,11194.02,0
12439090,12:20:05,12:20:05,197,41,,,,11356.69,0
12439090,12:22:00,12:22:00,10015,42,,1,,12157.87,
12439100,11:55:00,11:55:00,3712,1,,,1,0,
12439100,11:55:41,11:55:41,3713,2,,,,308.67,0
12439100,11:56:20,11:56:20,3714,3,,,,647.55,0
12439100,11:57:22,11:57:22,3715,4,,,,1251.75,0
12439100,11:57:48,11:57:48,3716,5,,,,1430.02,0
12439100,11:58:30,11:58:30,3717,6,,,,1729.09,0
12439100,11:59:00,11:59:00,3718,7,,,,1942.69,0
12439100,11:59:29,11:59:29,3719,8,,,,2165.64,0
12439100,11:59:53,11:59:53,3720,9,,,,2326.59,0
12439100,12:00:15,12:00:15,3721,10,,,,2480.83,0
12439100,12:00:52,12:00:52,3722,11,,,,2743.19,0
12439100,12:01:39,12:01:39,3723,12,,,,3058.94,0
12439100,12:02:01,12:02:01,3724,13,,,,3204.8,0
12439100,12:02:47,12:02:47,3725,14,,,,3505.45,0
12439100,12:03:31,12:03:31,3726,15,,,,3803.26,0
12439100,12:03:51,12:03:51,3727,16,,,,3943.67,0
12439100,12:04:50,12:04:50,3728,17,,,,4381.03,0
12439100,12:05:29,12:05:29,3729,18,,,,4676.48,0
12439100,12:05:53,12:05:53,3730,19,,,,4860.53,0
12439100,12:06:18,12:06:18,3731,20,,,,5037.36,0
12439100,12:06:47,12:06:47,3732,21,,,,5250.15,0
12439100,12:07:29,12:07:29,3733,22,,,,5558.04,0
12439100,12:08:15,12:08:15,7003,23,,,,5903.36,0
12439100,12:09:00,12:09:00,7004,24,,,,6249.37,
12439100,12:10:42,12:10:42,7005,25,,,,6993.42,0
12439100,12:11:07,12:11:07,7006,26,,,,7196.5,0
12439100,12:11:34,12:11:34,7007,27,,,,7403.4,0
12439100,12:12:11,12:12:11,7008,28,,,,7737.34,0
12439100,12:12:46,12:12:46,7009,29,,,,8017.61,0
12439100,12:13:19,12:13:19,7010,30,,,,8291.12,0
12439100,12:14:38,12:14:38,7011,31,,,,8954.28,0
12439100,12:15:01,12:15:01,7012,32,,,,9148.98,0
12439100,12:15:31,12:15:31,7013,33,,,,9373.82,0
12439100,12:16:01,12:16:01,7014,34,,,,9608.54,0
12439100,12:16:41,12:16:41,7015,35,,,,9896.99,0
12439100,12:17:20,12:17:20,7016,36,,,,10188.34,0
12439100,12:18:05,12:18:05,7017,37,,,,10475.62,0
12439100,12:18:35,12:18:35,7018,38,,,,10667.33,0
12439100,12:19:15,12:19:15,7019,39,,,,10984.61,0
12439100,12:19:42,12:19:42,7020,40,,,,11194.02,0
12439100,12:20:05,12:20:05,197,41,,,,11356.69,0
12439100,12:22:00,12:22:00,10015,42,,1,,12157.87,
12439110,11:55:00,11:55:00,3712,1,,,1,0,
12439110,11:55:41,11:55:41,3713,2,,,,308.67,0
12439110,11:56:20,11:56:20,3714,3,,,,647.55,0
12439110,11:57:22,11:57:22,3715,4,,,,1251.75,0
12439110,11:57:48,11:57:48,3716,5,,,,1430.02,0
12439110,11:58:30,11:58:30,3717,6,,,,1729.09,0
12439110,11:59:00,11:59:00,3718,7,,,,1942.69,0
12439110,11:59:29,11:59:29,3719,8,,,,2165.64,0
12439110,11:59:53,11:59:53,3720,9,,,,2326.59,0
12439110,12:00:15,12:00:15,3721,10,,,,2480.83,0
12439110,12:00:52,12:00:52,3722,11,,,,2743.19,0
12439110,12:01:39,12:01:39,3723,12,,,,3058.94,0
12439110,12:02:01,12:02:01,3724,13,,,,3204.8,0
12439110,12:02:47,12:02:47,3725,14,,,,3505.45,0
12439110,12:03:31,12:03:31,3726,15,,,,3803.26,0
12439110,12:03:51,12:03:51,3727,16,,,,3943.67,0
12439110,12:04:50,12:04:50,3728,17,,,,4381.03,0
12439110,12:05:29,12:05:29,3729,18,,,,4676.48,0
12439110,12:05:53,12:05:53,3730,19,,,,4860.53,0
12439110,12:06:18,12:06:18,3731,20,,,,5037.36,0
12439110,12:06:47,12:06:47,3732,21,,,,5250.15,0
12439110,12:07:29,12:07:29,3733,22,,,,5558.04,0
12439110,12:08:15,12:08:15,7003,23,,,,5903.36,0
12439110,12:09:00,12:09:00,7004,24,,,,6249.37,
12439110,12:10:42,12:10:42,7005,25,,,,6993.42,0
12439110,12:11:07,12:11:07,7006,26,,,,7196.5,0
12439110,12:11:34,12:11:34,7007,27,,,,7403.4,0
12439110,12:12:11,12:12:11,7008,28,,,,7737.34,0
12439110,12:12:46,12:12:46,7009,29,,,,8017.61,0
12439110,12:13:19,12:13:19,7010,30,,,,8291.12,0
12439110,12:14:38,12:14:38,7011,31,,,,8954.28,0
12439110,12:15:01,12:15:01,7012,32,,,,9148.98,0
12439110,12:15:31,12:15:31,7013,33,,,,9373.82,0
12439110,12:16:01,12:16:01,7014,34,,,,9608.54,0
12439110,12:16:41,12:16:41,7015,35,,,,9896.99,0
12439110,12:17:20,12:17:20,7016,36,,,,10188.34,0
12439110,12:18:05,12:18:05,7017,37,,,,10475.62,0
12439110,12:18:35,12:18:35,7018,38,,,,10667.33,0
12439110,12:19:15,12:19:15,7019,39,,,,10984.61,0
12439110,12:19:42,12:19:42,7020,40,,,,11194.02,0
12439110,12:20:05,12:20:05,197,41,,,,11356.69,0
12439110,12:22:00,12:22:00,10015,42,,1,,12157.87,
13664140,11:56:00,11:56:00,3712,1,,,1,0,
13664140,11:56:41,11:56:41,3713,2,,,,308.67,0
13664140,11:57:20,11:57:20,3714,3,,,,647.55,0
13664140,11:58:22,11:58:22,3715,4,,,,1251.75,0
13664140,11:58:48,11:58:48,3716,5,,,,1430.02,0
13664140,11:59:30,11:59:30,3717,6,,,,1729.09,0
13664140,12:00:00,12:00:00,3718,7,,,,1942.69,0
13664140,12:00:29,12:00:29,3719,8,,,,2165.64,0
13664140,12:00:53,12:00:53,3720,9,,,,2326.59,0
13664140,12:01:15,12:01:15,3721,10,,,,2480.83,0
13664140,12:01:52,12:01:52,3722,11,,,,2743.19,0
13664140,12:02:39,12:02:39,3723,12,,,,3058.94,0
13664140,12:03:01,12:03:01,3724,13,,,,3204.8,0
13664140,12:03:47,12:03:47,3725,14,,,,3505.45,0
13664140,12:04:31,12:04:31,3726,15,,,,3803.26,0
13664140,12:04:51,12:04:51,3727,16,,,,3943.67,0
13664140,12:05:50,12:05:50,3728,17,,,,4381.03,0
13664140,12:06:29,12:06:29,3729,18,,,,4676.48,0
13664140,12:06:53,12:06:53,3730,19,,,,4860.53,0
13664140,12:07:18,12:07:18,3731,20,,,,5037.36,0
13664140,12:07:47,12:07:47,3732,21,,,,5250.15,0
13664140,12:08:29,12:08:29,3733,22,,,,5558.04,0
13664140,12:09:15,12:09:15,7003,23,,,,5903.36,0
13664140,12:10:00,12:10:00,7004,24,,,,6249.37,
13664140,12:11:42,12:11:42,7005,25,,,,6993.42,0
13664140,12:12:07,12:12:07,7006,26,,,,7196.5,0
13664140,12:12:34,12:12:34,7007,27,,,,7403.4,0
13664140,12:13:11,12:13:11,7008,28,,,,7737.34,0
13664140,12:13:46,12:13:46,7009,29,,,,8017.61,0
13664140,12:14:19,12:14:19,7010,30,,,,8291.12,0
13664140,12:15:38,12:15:38,7011,31,,,,8954.28,0
13664140,12:16:01,12:16:01,7012,32,,,,9148.98,0
13664140,12:16:31,12:16:31,7013,33,,,,9373.82,0
13664140,12:17:01,12:17:01,7014,34,,,,9608.54,0
13664140,12:17:41,12:17:41,7015,35,,,,9896.99,0
13664140,12:18:20,12:18:20,7016,36,,,,10188.34,0
13664140,12:19:05,12:19:05,7017,37,,,,10475.62,0
13664140,12:19:35,12:19:35,7018,38,,,,10667.33,0
13664140,12:20:15,12:20:15,7019,39,,,,10984.61,0
13664140,12:20:42,12:20:42,7020,40,,,,11194.02,0
13664140,12:21:05,12:21:05,197,41,,,,11356.69,0
13664140,12:23:00,12:23:00,10015,42,,1,,12157.87,
15011020,17:55:00,17:55:00,3712,1,,,1,0,
15011020,17:55:38,17:55:38,3713,2,,,,308.67,0
15011020,17:56:15,17:56:15,3714,3,,,,647.55,0
15011020,17:57:11,17:57:11,3715,4,,,,1251.75,0
15011020,17:57:36,17:57:36,3716,5,,,,1430.02,0
15011020,17:58:15,17:58:15,3717,6,,,,1729.09,0
15011020,17:58:42,17:58:42,3718,7,,,,1942.69,0
15011020,17:59:10,17:59:10,3719,8,,,,2165.64,0
15011020,17:59:32,17:59:32,3720,9,,,,2326.59,0
15011020,17:59:53,17:59:53,3721,10,,,,2480.83,0
15011020,18:00:27,18:00:27,3722,11,,,,2743.19,0
15011020,18:01:10,18:01:10,3723,12,,,,3058.94,0
15011020,18:01:31,18:01:31,3724,13,,,,3204.8,0
15011020,18:02:14,18:02:14,3725,14,,,,3505.45,0
15011020,18:02:55,18:02:55,3726,15,,,,3803.26,0
15011020,18:03:13,18:03:13,3727,16,,,,3943.67,0
15011020,18:04:08,18:04:08,3728,17,,,,4381.03,0
15011020,18:04:44,18:04:44,3729,18,,,,4676.48,0
15011020,18:05:07,18:05:07,3730,19,,,,4860.53,0
15011020,18:05:29,18:05:29,3731,20,,,,5037.36,0
15011020,18:05:57,18:05:57,3732,21,,,,5250.15,0
15011020,18:06:35,18:06:35,3733,22,,,,5558.04,0
15011020,18:07:19,18:07:19,7003,23,,,,5903.36,0
15011020,18:08:00,18:08:00,7004,24,,,,6249.37,
15011020,18:09:26,18:09:26,7005,25,,,,6993.42,0
15011020,18:09:47,18:09:47,7006,26,,,,7196.5,0
15011020,18:10:10,18:10:10,7007,27,,,,7403.4,0
15011020,18:10:42,18:10:42,7008,28,,,,7737.34,0
15011020,18:11:11,18:11:11,7009,29,,,,8017.61,0
15011020,18:11:39,18:11:39,7010,30,,,,8291.12,0
15011020,18:12:46,18:12:46,7011,31,,,,8954.28,0
15011020,18:13:05,18:13:05,7012,32,,,,9148.98,0
15011020,18:13:31,18:13:31,7013,33,,,,9373.82,0
15011020,18:13:56,18:13:56,7014,34,,,,9608.54,0
15011020,18:14:30,18:14:30,7015,35,,,,9896.99,0
15011020,18:15:03,18:15:03,7016,36,,,,10188.34,0
15011020,18:15:41,18:15:41,7017,37,,,,10475.62,0
15011020,18:16:07,18:16:07,7018,38,,,,10667.33,0
15011020,18:16:40,18:16:40,7019,39,,,,10984.61,0
15011020,18:17:04,18:17:04,7020,40,,,,11194.02,0
15011020,18:17:23,18:17:23,197,41,,,,11356.69,0
15011020,18:19:00,18:19:00,10015,42,,1,,12157.87,
15011030,17:55:00,17:55:00,3712,1,,,1,0,
15011030,17:55:38,17:55:38,3713,2,,,,308.67,0
15011030,17:56:15,17:56:15,3714,3,,,,647.55,0
15011030,17:57:11,17:57:11,3715,4,,,,1251.75,0
15011030,17:57:36,17:57:36,3716,5,,,,1430.02,0
15011030,17:58:15,17:58:15,3717,6,,,,1729.09,0
15011030,17:58:42,17:58:42,3718,7,,,,1942.69,0
15011030,17:59:10,17:59:10,3719,8,,,,2165.64,0
15011030,17:59:32,17:59:32,3720,9,,,,2326.59,0
15011030,17:59:53,17:59:53,3721,10,,,,2480.83,0
15011030,18:00:27,18:00:27,3722,11,,,,2743.19,0
15011030,18:01:10,18:01:10,3723,12,,,,3058.94,0
15011030,18:01:31,18:01:31,3724,13,,,,3204.8,0
15011030,18:02:14,18:02:14,3725,14,,,,3505.45,0
15011030,18:02:55,18:02:55,3726,15,,,,3803.26,0
15011030,18:03:13,18:03:13,3727,16,,,,3943.67,0
15011030,18:04:08,18:04:08,3728,17,,,,4381.03,0
15011030,18:04:44,18:04:44,3729,18,,,,4676.48,0
15011030,18:05:07,18:05:07,3730,19,,,,4860.53,0
15011030,18:05:29,18:05:29,3731,20,,,,5037.36,0
15011030,18:05:57,18:05:57,3732,21,,,,5250.15,0
15011030,18:06:35,18:06:35,3733,22,,,,5558.04,0
15011030,18:07:19,18:07:19,7003,23,,,,5903.36,0
15011030,18:08:00,18:08:00,7004,24,,,,6249.37,
15011030,18:09:26,18:09:26,7005,25,,,,6993.42,0
15011030,18:09:47,18:09:47,7006,26,,,,7196.5,0
15011030,18:10:10,18:10:10,7007,27,,,,7403.4,0
15011030,18:10:42,18:10:42,7008,28,,,,7737.34,0
15011030,18:11:11,18:11:11,7009,29,,,,8017.61,0
15011030,18:11:39,18:11:39,7010,30,,,,8291.12,0
15011030,18:12:46,18:12:46,7011,31,,,,8954.28,0
15011030,18:13:05,18:13:05,7012,32,,,,9148.98,0
15011030,18:13:31,18:13:31,7013,33,,,,9373.82,0
15011030,18:13:56,18:13:56,7014,34,,,,9608.54,0
15011030,18:14:30,18:14:30,7015,35,,,,9896.99,0
15011030,18:15:03,18:15:03,7016,36,,,,10188.34,0
15011030,18:15:41,18:15:41,7017,37,,,,10475.62,0
15011030,18:16:07,18:16:07,7018,38,,,,10667.33,0
15011030,18:16:40,18:16:40,7019,39,,,,10984.61,0
15011030,18:17:04,18:17:04,7020,40,,,,11194.02,0
15011030,18:17:23,18:17:23,197,41,,,,11356.69,0
15011030,18:19:00,18:19:00,10015,42,,1,,12157.87,
15011040,17:55:00,17:55:00,3712,1,,,1,0,
15011040,17:55:38,17:55:38,3713,2,,,,308.67,0
15011040,17:56:15,17:56:15,3714,3,,,,647.55,0
15011040,17:57:11,17:57:11,3715,4,,,,1251.75,0
15011040,17:57:36,17:57:36,3716,5,,,,1430.02,0
15011040,17:58:15,17:58:15,3717,6,,,,1729.09,0
15011040,17:58:42,17:58:42,3718,7,,,,1942.69,0
15011040,17:59:10,17:59:10,3719,8,,,,2165.64,0
15011040,17:59:32,17:59:32,3720,9,,,,2326.59,0
15011040,17:59:53,17:59:53,3721,10,,,,2480.83,0
15011040,18:00:27,18:00:27,3722,11,,,,2743.19,0
15011040,18:01:10,18:01:10,3723,12,,,,3058.94,0
15011040,18:01:31,18:01:31,3724,13,,,,3204.8,0
15011040,18:02:14,18:02:14,3725,14,,,,3505.45,0
15011040,18:02:55,18:02:55,3726,15,,,,3803.26,0
15011040,18:03:13,18:03:13,3727,16,,,,3943.67,0
15011040,18:04:08,18:04:08,3728,17,,,,4381.03,0
15011040,18:04:44,18:04:44,3729,18,,,,4676.48,0
15011040,18:05:07,18:05:07,3730,19,,,,4860.53,0
15011040,18:05:29,18:05:29,3731,20,,,,5037.36,0
15011040,18:05:57,18:05:57,3732,21,,,,5250.15,0
15011040,18:06:35,18:06:35,3733,22,,,,5558.04,0
15011040,18:07:19,18:07:19,7003,23,,,,5903.36,0
15011040,18:08:00,18:08:00,7004,24,,,,6249.37,
15011040,18:09:26,18:09:26,7005,25,,,,6993.42,0
15011040,18:09:47,18:09:47,7006,26,,,,7196.5,0
15011040,18:10:10,18:10:10,7007,27,,,,7403.4,0
15011040,18:10:42,18:10:42,7008,28,,,,7737.34,0
15011040,18:11:11,18:11:11,7009,29,,,,8017.61,0
15011040,18:11:39,18:11:39,7010,30,,,,8291.12,0
15011040,18:12:46,18:12:46,7011,31,,,,8954.28,0
15011040,18:13:05,18:13:05,7012,32,,,,9148.98,0
15011040,18:13:31,18:13:31,7013,33,,,,9373.82,0
15011040,18:13:56,18:13:56,7014,34,,,,9608.54,0
15011040,18:14:30,18:14:30,7015,35,,,,9896.99,0
15011040,18:15:03,18:15:03,7016,36,,,,10188.34,0
15011040,18:15:41,18:15:41,7017,37,,,,10475.62,0
15011040,18:16:07,18:16:07,7018,38,,,,10667.33,0
15011040,18:16:40,18:16:40,7019,39,,,,10984.61,0
15011040,18:17:04,18:17:04,7020,40,,,,11194.02,0
15011040,18:17:23,18:17:23,197,41,,,,11356.69,0
15011040,18:19:00,18:19:00,10015,42,,1,,12157.87,
15011050,17:55:00,17:55:00,3712,1,,,1,0,
15011050,17:55:38,17:55:38,3713,2,,,,308.67,0
15011050,17:56:15,17:56:15,3714,3,,,,647.55,0
15011050,17:57:11,17:57:11,3715,4,,,,1251.75,0
15011050,17:57:36,17:57:36,3716,5,,,,1430.02,0
15011050,17:58:15,17:58:15,3717,6,,,,1729.09,0
15011050,17:58:42,17:58:42,3718,7,,,,1942.69,0
15011050,17:59:10,17:59:10,3719,8,,,,2165.64,0
15011050,17:59:32,17:59:32,3720,9,,,,2326.59,0
15011050,17:59:53,17:59:53,3721,10,,,,2480.83,0
15011050,18:00:27,18:00:27,3722,11,,,,2743.19,0
15011050,18:01:10,18:01:10,3723,12,,,,3058.94,0
15011050,18:01:31,18:01:31,3724,13,,,,3204.8,0
15011050,18:02:14,18:02:14,3725,14,,,,3505.45,0
15011050,18:02:55,18:02:55,3726,15,,,,3803.26,0
15011050,18:03:13,18:03:13,3727,16,,,,3943.67,0
15011050,18:04:08,18:04:08,3728,17,,,,4381.03,0
15011050,18:04:44,18:04:44,3729,18,,,,4676.48,0
15011050,18:05:07,18:05:07,3730,19,,,,4860.53,0
15011050,18:05:29,18:05:29,3731,20,,,,5037.36,0
15011050,18:05:57,18:05:57,3732,21,,,,5250.15,0
15011050,18:06:35,18:06:35,3733,22,,,,5558.04,0
15011050,18:07:19,18:07:19,7003,23,,,,5903.36,0
15011050,18:08:00,18:08:00,7004,24,,,,6249.37,
15011050,18:09:26,18:09:26,7005,25,,,,6993.42,0
15011050,18:09:47,18:09:47,7006,26,,,,7196.5,0
15011050,18:10:10,18:10:10,7007,27,,,,7403.4,0
15011050,18:10:42,18:10:42,7008,28,,,,7737.34,0
15011050,18:11:11,18:11:11,7009,29,,,,8017.61,0
15011050,18:11:39,18:11:39,7010,30,,,,8291.12,0
15011050,18:12:46,18:12:46,7011,31,,,,8954.28,0
15011050,18:13:05,18:13:05,7012,32,,,,9148.98,0
15011050,18:13:31,18:13:31,7013,33,,,,9373.82,0
15011050,18:13:56,18:13:56,7014,34,,,,9608.54,0
15011050,18:14:30,18:14:30,7015,35,,,,9896.99,0
15011050,18:15:03,18:15:03,7016,36,,,,10188.34,0
15011050,18:15:41,18:15:41,7017,37,,,,10475.62,0
15011050,18:16:07,18:16:07,7018,38,,,,10667.33,0
15011050,18:16:40,18:16:40,7019,39,,,,10984.61,0
15011050,18:17:04,18:17:04,7020,40,,,,11194.02,0
15011050,18:17:23,18:17:23,197,41,,,,11356.69,0
15011050,18:19:00,18:19:00,10015,42,,1,,12157.87,
15011060,17:55:00,17:55:00,3712,1,,,1,0,
15011060,17:55:38,17:55:38,3713,2,,,,308.67,0
15011060,17:56:15,17:56:15,3714,3,,,,647.55,0
15011060,17:57:11,17:57:11,3715,4,,,,1251.75,0
15011060,17:57:36,17:57:36,3716,5,,,,1430.02,0
15011060,17:58:15,17:58:15,3717,6,,,,1729.09,0
15011060,17:58:42,17:58:42,3718,7,,,,1942.69,0
15011060,17:59:10,17:59:10,3719,8,,,,2165.64,0
15011060,17:59:32,17:59:32,3720,9,,,,2326.59,0
15011060,17:59:53,17:59:53,3721,10,,,,2480.83,0
15011060,18:00:27,18:00:27,3722,11,,,,2743.19,0
15011060,18:01:10,18:01:10,3723,12,,,,3058.94,0
15011060,18:01:31,18:01:31,3724,13,,,,3204.8,0
15011060,18:02:14,18:02:14,3725,14,,,,3505.45,0
15011060,18:02:55,18:02:55,3726,15,,,,3803.26,0
15011060,18:03:13,18:03:13,3727,16,,,,3943.67,0
15011060,18:04:08,18:04:08,3728,17,,,,4381.03,0
15011060,18:04:44,18:04:44,3729,18,,,,4676.48,0
15011060,18:05:07,18:05:07,3730,19,,,,4860.53,0
15011060,18:05:29,18:05:29,3731,20,,,,5037.36,0
15011060,18:05:57,18:05:57,3732,21,,,,5250.15,0
15011060,18:06:35,18:06:35,3733,22,,,,5558.04,0
15011060,18:07:19,18:07:19,7003,23,,,,5903.36,0
15011060,18:08:00,18:08:00,7004,24,,,,6249.37,
15011060,18:09:26,18:09:26,7005,25,,,,6993.42,0
15011060,18:09:47,18:09:47,7006,26,,,,7196.5,0
15011060,18:10:10,18:10:10,7007,27,,,,7403.4,0
15011060,18:10:42,18:10:42,7008,28,,,,7737.34,0
15011060,18:11:11,18:11:11,7009,29,,,,8017.61,0
15011060,18:11:39,18:11:39,7010,30,,,,8291.12,0
15011060,18:12:46,18:12:46,7011,31,,,,8954.28,0
15011060,18:13:05,18:13:05,7012,32,,,,9148.98,0
15011060,18:13:31,18:13:31,7013,33,,,,9373.82,0
15011060,18:13:56,18:13:56,7014,34,,,,9608.54,0
15011060,18:14:30,18:14:30,7015,35,,,,9896.99,0
15011060,18:15:03,18:15:03,7016,36,,,,10188.34,0
15011060,18:15:41,18:15:41,7017,37,,,,10475.62,0
15011060,18:16:07,18:16:07,7018,38,,,,10667.33,0
15011060,18:16:40,18:16:40,7019,39,,,,10984.61,0
15011060,18:17:04,18:17:04,7020,40,,,,11194.02,0
15011060,18:17:23,18:17:23,197,41,,,,11356.69,0
15011060,18:19:00,18:19:00,10015,42,,1,,12157.87,
15011090,17:55:00,17:55:00,3712,1,,,1,0,
15011090,17:55:38,17:55:38,3713,2,,,,308.67,0
15011090,17:56:15,17:56:15,3714,3,,,,647.55,0
15011090,17:57:11,17:57:11,3715,4,,,,1251.75,0
15011090,17:57:36,17:57:36,3716,5,,,,1430.02,0
15011090,17:58:15,17:58:15,3717,6,,,,1729.09,0
15011090,17:58:42,17:58:42,3718,7,,,,1942.69,0
15011090,17:59:10,17:59:10,3719,8,,,,2165.64,0
15011090,17:59:32,17:59:32,3720,9,,,,2326.59,0
15011090,17:59:53,17:59:53,3721,10,,,,2480.83,0
15011090,18:00:27,18:00:27,3722,11,,,,2743.19,0
15011090,18:01:10,18:01:10,3723,12,,,,3058.94,0
15011090,18:01:31,18:01:31,3724,13,,,,3204.8,0
15011090,18:02:14,18:02:14,3725,14,,,,3505.45,0
15011090,18:02:55,18:02:55,3726,15,,,,3803.26,0
15011090,18:03:13,18:03:13,3727,16,,,,3943.67,0
15011090,18:04:08,18:04:08,3728,17,,,,4381.03,0
15011090,18:04:44,18:04:44,3729,18,,,,4676.48,0
15011090,18:05:07,18:05:07,3730,19,,,,4860.53,0
15011090,18:05:29,18:05:29,3731,20,,,,5037.36,0
15011090,18:05:57,18:05:57,3732,21,,,,5250.15,0
15011090,18:06:35,18:06:35,3733,22,,,,5558.04,0
15011090,18:07:19,18:07:19,7003,23,,,,5903.36,0
15011090,18:08:00,18:08:00,7004,24,,,,6249.37,
15011090,18:09:26,18:09:26,7005,25,,,,6993.42,0
15011090,18:09:47,18:09:47,7006,26,,,,7196.5,0
15011090,18:10:10,18:10:10,7007,27,,,,7403.4,0
15011090,18:10:42,18:10:42,7008,28,,,,7737.34,0
15011090,18:11:11,18:11:11,7009,29,,,,8017.61,0
15011090,18:11:39,18:11:39,7010,30,,,,8291.12,0
15011090,18:12:46,18:12:46,7011,31,,,,8954.28,0
15011090,18:13:05,18:13:05,7012,32,,,,9148.98,0
15011090,18:13:31,18:13:31,7013,33,,,,9373.82,0
15011090,18:13:56,18:13:56,7014,34,,,,9608.54,0
15011090,18:14:30,18:14:30,7015,35,,,,9896.99,0
15011090,18:15:03,18:15:03,7016,36,,,,10188.34,0
15011090,18:15:41,18:15:41,7017,37,,,,10475.62,0
15011090,18:16:07,18:16:07,7018,38,,,,10667.33,0
15011090,18:16:40,18:16:40,7019,39,,,,10984.61,0
15011090,18:17:04,18:17:04,7020,40,,,,11194.02,0
15011090,18:17:23,18:17:23,197,41,,,,11356.69,0
15011090,18:19:00,18:19:00,10015,42,,1,,12157.87,
15011100,17:55:00,17:55:00,3712,1,,,1,0,
15011100,17:55:38,17:55:38,3713,2,,,,308.67,0
15011100,17:56:15,17:56:15,3714,3,,,,647.55,0
15011100,17:57:11,17:57:11,3715,4,,,,1251.75,0
15011100,17:57:36,17:57:36,3716,5,,,,1430.02,0
15011100,17:58:15,17:58:15,3717,6,,,,1729.09,0
15011100,17:58:42,17:58:42,3718,7,,,,1942.69,0
15011100,17:59:10,17:59:10,3719,8,,,,2165.64,0
15011100,17:59:32,17:59:32,3720,9,,,,2326.59,0
15011100,17:59:53,17:59:53,3721,10,,,,2480.83,0
15011100,18:00:27,18:00:27,3722,11,,,,2743.19,0
15011100,18:01:10,18:01:10,3723,12,,,,3058.94,0
15011100,18:01:31,18:01:31,3724,13,,,,3204.8,0
15011100,18:02:14,18:02:14,3725,14,,,,3505.45,0
15011100,18:02:55,18:02:55,3726,15,,,,3803.26,0
15011100,18:03:13,18:03:13,3727,16,,,,3943.67,0
15011100,18:04:08,18:04:08,3728,17,,,,4381.03,0
15011100,18:04:44,18:04:44,3729,18,,,,4676.48,0
15011100,18:05:07,18:05:07,3730,19,,,,4860.53,0
15011100,18:05:29,18:05:29,3731,20,,,,5037.36,0
15011100,18:05:57,18:05:57,3732,21,,,,5250.15,0
15011100,18:06:35,18:06:35,3733,22,,,,5558.04,0
15011100,18:07:19,18:07:19,7003,23,,,,5903.36,0
15011100,18:08:00,18:08:00,7004,24,,,,6249.37,
15011100,18:09:26,18:09:26,7005,25,,,,6993.42,0
15011100,18:09:47,18:09:47,7006,26,,,,7196.5,0
15011100,18:10:10,18:10:10,7007,27,,,,7403.4,0
15011100,18:10:42,18:10:42,7008,28,,,,7737.34,0
15011100,18:11:11,18:11:11,7009,29,,,,8017.61,0
15011100,18:11:39,18:11:39,7010,30,,,,8291.12,0
15011100,18:12:46,18:12:46,7011,31,,,,8954.28,0
15011100,18:13:05,18:13:05,7012,32,,,,9148.98,0
15011100,18:13:31,18:13:31,7013,33,,,,9373.82,0
15011100,18:13:56,18:13:56,7014,34,,,,9608.54,0
15011100,18:14:30,18:14:30,7015,35,,,,9896.99,0
15011100,18:15:03,18:15:03,7016,36,,,,10188.34,0
15011100,18:15:41,18:15:41,7017,37,,,,10475.62,0
15011100,18:16:07,18:16:07,7018,38,,,,10667.33,0
15011100,18:16:40,18:16:40,7019,39,,,,10984.61,0
15011100,18:17:04,18:17:04,7020,40,,,,11194.02,0
15011100,18:17:23,18:17:23,197,41,,,,11356.69,0
15011100,18:19:00,18:19:00,10015,42,,1,,12157.87,
15011110,17:55:00,17:55:00,3712,1,,,1,0,
15011110,17:55:38,17:55:38,3713,2,,,,308.67,0
15011110,17:56:15,17:56:15,3714,3,,,,647.55,0
15011110,17:57:11,17:57:11,3715,4,,,,1251.75,0
15011110,17:57:36,17:57:36,3716,5,,,,1430.02,0
15011110,17:58:15,17:58:15,3717,6,,,,1729.09,0
15011110,17:58:42,17:58:42,3718,7,,,,1942.69,0
15011110,17:59:10,17:59:10,3719,8,,,,2165.64,0
15011110,17:59:32,17:59:32,3720,9,,,,2326.59,0
15011110,17:59:53,17:59:53,3721,10,,,,2480.83,0
15011110,18:00:27,18:00:27,3722,11,,,,2743.19,0
15011110,18:01:10,18:01:10,3723,12,,,,3058.94,0
15011110,18:01:31,18:01:31,3724,13,,,,3204.8,0
15011110,18:02:14,18:02:14,3725,14,,,,3505.45,0
15011110,18:02:55,18:02:55,3726,15,,,,3803.26,0
15011110,18:03:13,18:03:13,3727,16,,,,3943.67,0
15011110,18:04:08,18:04:08,3728,17,,,,4381.03,0
15011110,18:04:44,18:04:44,3729,18,,,,4676.48,0
15011110,18:05:07,18:05:07,3730,19,,,,4860.53,0
15011110,18:05:29,18:05:29,3731,20,,,,5037.36,0
15011110,18:05:57,18:05:57,3732,21,,,,5250.15,0
15011110,18:06:35,18:06:35,3733,22,,,,5558.04,0
15011110,18:07:19,18:07:19,7003,23,,,,5903.36,0
15011110,18:08:00,18:08:00,7004,24,,,,6249.37,
15011110,18:09:26,18:09:26,7005,25,,,,6993.42,0
15011110,18:09:47,18:09:47,7006,26,,,,7196.5,0
15011110,18:10:10,18:10:10,7007,27,,,,7403.4,0
15011110,18:10:42,18:10:42,7008,28,,,,7737.34,0
15011110,18:11:11,18:11:11,7009,29,,,,8017.61,0
15011110,18:11:39,18:11:39,7010,30,,,,8291.12,0
15011110,18:12:46,18:12:46,7011,31,,,,8954.28,0
15011110,18:13:05,18:13:05,7012,32,,,,9148.98,0
15011110,18:13:31,18:13:31,7013,33,,,,9373.82,0
15011110,18:13:56,18:13:56,7014,34,,,,9608.54,0
15011110,18:14:30,18:14:30,7015,35,,,,9896.99,0
15011110,18:15:03,18:15:03,7016,36,,,,10188.34,0
15011110,18:15:41,18:15:41,7017,37,,,,10475.62,0
15011110,18:16:07,18:16:07,7018,38,,,,10667.33,0
15011110,18:16:40,18:16:40,7019,39,,,,10984.61,0
15011110,18:17:04,18:17:04,7020,40,,,,11194.02,0
15011110,18:17:23,18:17:23,197,41,,,,11356.69,0
15011110,18:19:00,18:19:00,10015,42,,1,,12157.87,
17702020,16:05:00,16:05:00,3712,1,,,1,0,
17702020,16:05:44,16:05:44,3713,2,,,,308.67,0
17702020,16:06:26,16:06:26,3714,3,,,,647.55,0
17702020,16:07:32,16:07:32,3715,4,,,,1251.75,0
17702020,16:08:01,16:08:01,3716,5,,,,1430.02,0
17702020,16:08:45,16:08:45,3717,6,,,,1729.09,0
17702020,16:09:17,16:09:17,3718,7,,,,1942.69,0
17702020,16:09:48,16:09:48,3719,8,,,,2165.64,0
17702020,16:10:14,16:10:14,3720,9,,,,2326.59,0
17702020,16:10:38,16:10:38,3721,10,,,,2480.83,0
17702020,16:11:17,16:11:17,3722,11,,,,2743.19,0
17702020,16:12:07,16:12:07,3723,12,,,,3058.94,0
17702020,16:12:31,16:12:31,3724,13,,,,3204.8,0
17702020,16:13:21,16:13:21,3725,14,,,,3505.45,0
17702020,16:14:08,16:14:08,3726,15,,,,3803.26,0
17702020,16:14:29,16:14:29,3727,16,,,,3943.67,0
17702020,16:15:32,16:15:32,3728,17,,,,4381.03,0
17702020,16:16:14,16:16:14,3729,18,,,,4676.48,0
17702020,16:16:40,16:16:40,3730,19,,,,4860.53,0
17702020,16:17:06,16:17:06,3731,20,,,,5037.36,0
17702020,16:17:38,16:17:38,3732,21,,,,5250.15,0
17702020,16:18:22,16:18:22,3733,22,,,,5558.04,0
17702020,16:19:12,16:19:12,7003,23,,,,5903.36,0
17702020,16:20:00,16:20:00,7004,24,,,,6249.37,
17702020,16:21:57,16:21:57,7005,25,,,,6993.42,0
17702020,16:22:26,16:22:26,7006,26,,,,7196.5,0
17702020,16:22:58,16:22:58,7007,27,,,,7403.4,0
17702020,16:23:41,16:23:41,7008,28,,,,7737.34,0
17702020,16:24:21,16:24:21,7009,29,,,,8017.61,0
17702020,16:24:59,16:24:59,7010,30,,,,8291.12,0
17702020,16:26:31,16:26:31,7011,31,,,,8954.28,0
17702020,16:26:56,16:26:56,7012,32,,,,9148.98,0
17702020,16:27:31,16:27:31,7013,33,,,,9373.82,0
17702020,16:28:05,16:28:05,7014,34,,,,9608.54,0
17702020,16:28:51,16:28:51,7015,35,,,,9896.99,0
17702020,16:29:37,16:29:37,7016,36,,,,10188.34,0
17702020,16:30:29,16:30:29,7017,37,,,,10475.62,0
17702020,16:31:04,16:31:04,7018,38,,,,10667.33,0
17702020,16:31:50,16:31:50,7019,39,,,,10984.61,0
17702020,16:32:21,16:32:21,7020,40,,,,11194.02,0
17702020,16:32:47,16:32:47,197,41,,,,11356.69,0
17702020,16:35:00,16:35:00,10015,42,,1,,12157.87,
17702030,16:05:00,16:05:00,3712,1,,,1,0,
17702030,16:05:44,16:05:44,3713,2,,,,308.67,0
17702030,16:06:26,16:06:26,3714,3,,,,647.55,0
17702030,16:07:32,16:07:32,3715,4,,,,1251.75,0
17702030,16:08:01,16:08:01,3716,5,,,,1430.02,0
17702030,16:08:45,16:08:45,3717,6,,,,1729.09,0
17702030,16:09:17,16:09:17,3718,7,,,,1942.69,0
17702030,16:09:48,16:09:48,3719,8,,,,2165.64,0
17702030,16:10:14,16:10:14,3720,9,,,,2326.59,0
17702030,16:10:38,16:10:38,3721,10,,,,2480.83,0
17702030,16:11:17,16:11:17,3722,11,,,,2743.19,0
17702030,16:12:07,16:12:07,3723,12,,,,3058.94,0
17702030,16:12:31,16:12:31,3724,13,,,,3204.8,0
17702030,16:13:21,16:13:21,3725,14,,,,3505.45,0
17702030,16:14:08,16:14:08,3726,15,,,,3803.26,0
17702030,16:14:29,16:14:29,3727,16,,,,3943.67,0
17702030,16:15:32,16:15:32,3728,17,,,,4381.03,0
17702030,16:16:14,16:16:14,3729,18,,,,4676.48,0
17702030,16:16:40,16:16:40,3730,19,,,,4860.53,0
17702030,16:17:06,16:17:06,3731,20,,,,5037.36,0
17702030,16:17:38,16:17:38,3732,21,,,,5250.15,0
17702030,16:18:22,16:18:22,3733,22,,,,5558.04,0
17702030,16:19:12,16:19:12,7003,23,,,,5903.36,0
17702030,16:20:00,16:20:00,7004,24,,,,6249.37,
17702030,16:21:57,16:21:57,7005,25,,,,6993.42,0
17702030,16:22:26,16:22:26,7006,26,,,,7196.5,0
17702030,16:22:58,16:22:58,7007,27,,,,7403.4,0
17702030,16:23:41,16:23:41,7008,28,,,,7737.34,0
17702030,16:24:21,16:24:21,7009,29,,,,8017.61,0
17702030,16:24:59,16:24:59,7010,30,,,,8291.12,0
17702030,16:26:31,16:26:31,7011,31,,,,8954.28,0
17702030,16:26:56,16:26:56,7012,32,,,,9148.98,0
17702030,16:27:31,16:27:31,7013,33,,,,9373.82,0
17702030,16:28:05,16:28:05,7014,34,,,,9608.54,0
17702030,16:28:51,16:28:51,7015,35,,,,9896.99,0
17702030,16:29:37,16:29:37,7016,36,,,,10188.34,0
17702030,16:30:29,16:30:29,7017,37,,,,10475.62,0
17702030,16:31:04,16:31:04,7018,38,,,,10667.33,0
17702030,16:31:50,16:31:50,7019,39,,,,10984.61,0
17702030,16:32:21,16:32:21,7020,40,,,,11194.02,0
17702030,16:32:47,16:32:47,197,41,,,,11356.69,0
17702030,16:35:00,16:35:00,10015,42,,1,,12157.87,
17702040,16:05:00,16:05:00,3712,1,,,1,0,
17702040,16:05:44,16:05:44,3713,2,,,,308.67,0
17702040,16:06:26,16:06:26,3714,3,,,,647.55,0
17702040,16:07:32,16:07:32,3715,4,,,,1251.75,0
17702040,16:08:01,16:08:01,3716,5,,,,1430.02,0
17702040,16:08:45,16:08:45,3717,6,,,,1729.09,0
17702040,16:09:17,16:09:17,3718,7,,,,1942.69,0
17702040,16:09:48,16:09:48,3719,8,,,,2165.64,0
17702040,16:10:14,16:10:14,3720,9,,,,2326.59,0
17702040,16:10:38,16:10:38,3721,10,,,,2480.83,0
17702040,16:11:17,16:11:17,3722,11,,,,2743.19,0
17702040,16:12:07,16:12:07,3723,12,,,,3058.94,0
17702040,16:12:31,16:12:31,3724,13,,,,3204.8,0
17702040,16:13:21,16:13:21,3725,14,,,,3505.45,0
17702040,16:14:08,16:14:08,3726,15,,,,3803.26,0
17702040,16:14:29,16:14:29,3727,16,,,,3943.67,0
17702040,16:15:32,16:15:32,3728,17,,,,4381.03,0
17702040,16:16:14,16:16:14,3729,18,,,,4676.48,0
17702040,16:16:40,16:16:40,3730,19,,,,4860.53,0
17702040,16:17:06,16:17:06,3731,20,,,,5037.36,0
17702040,16:17:38,16:17:38,3732,21,,,,5250.15,0
17702040,16:18:22,16:18:22,3733,22,,,,5558.04,0
17702040,16:19:12,16:19:12,7003,23,,,,5903.36,0
17702040,16:20:00,16:20:00,7004,24,,,,6249.37,
17702040,16:21:57,16:21:57,7005,25,,,,6993.42,0
17702040,16:22:26,16:22:26,7006,26,,,,7196.5,0
17702040,16:22:58,16:22:58,7007,27,,,,7403.4,0
17702040,16:23:41,16:23:41,7008,28,,,,7737.34,0
17702040,16:24:21,16:24:21,7009,29,,,,8017.61,0
17702040,16:24:59,16:24:59,7010,30,,,,8291.12,0
17702040,16:26:31,16:26:31,7011,31,,,,8954.28,0
17702040,16:26:56,16:26:56,7012,32,,,,9148.98,0
17702040,16:27:31,16:27:31,7013,33,,,,9373.82,0
17702040,16:28:05,16:28:05,7014,34,,,,9608.54,0
17702040,16:28:51,16:28:51,7015,35,,,,9896.99,0
17702040,16:29:37,16:29:37,7016,36,,,,10188.34,0
17702040,16:30:29,16:30:29,7017,37,,,,10475.62,0
17702040,16:31:04,16:31:04,7018,38,,,,10667.33,0
17702040,16:31:50,16:31:50,7019,39,,,,10984.61,0
17702040,16:32:21,16:32:21,7020,40,,,,11194.02,0
17702040,16:32:47,16:32:47,197,41,,,,11356.69,0
17702040,16:35:00,16:35:00,10015,42,,1,,12157.87,
17702050,16:05:00,16:05:00,3712,1,,,1,0,
17702050,16:05:44,16:05:44,3713,2,,,,308.67,0
17702050,16:06:26,16:06:26,3714,3,,,,647.55,0
17702050,16:07:32,16:07:32,3715,4,,,,1251.75,0
17702050,16:08:01,16:08:01,3716,5,,,,1430.02,0
17702050,16:08:45,16:08:45,3717,6,,,,1729.09,0
17702050,16:09:17,16:09:17,3718,7,,,,1942.69,0
17702050,16:09:48,16:09:48,3719,8,,,,2165.64,0
17702050,16:10:14,16:10:14,3720,9,,,,2326.59,0
17702050,16:10:38,16:10:38,3721,10,,,,2480.83,0
17702050,16:11:17,16:11:17,3722,11,,,,2743.19,0
17702050,16:12:07,16:12:07,3723,12,,,,3058.94,0
17702050,16:12:31,16:12:31,3724,13,,,,3204.8,0
17702050,16:13:21,16:13:21,3725,14,,,,3505.45,0
17702050,16:14:08,16:14:08,3726,15,,,,3803.26,0
17702050,16:14:29,16:14:29,3727,16,,,,3943.67,0
17702050,16:15:32,16:15:32,3728,17,,,,4381.03,0
17702050,16:16:14,16:16:14,3729,18,,,,4676.48,0
17702050,16:16:40,16:16:40,3730,19,,,,4860.53,0
17702050,16:17:06,16:17:06,3731,20,,,,5037.36,0
17702050,16:17:38,16:17:38,3732,21,,,,5250.15,0
17702050,16:18:22,16:18:22,3733,22,,,,5558.04,0
17702050,16:19:12,16:19:12,7003,23,,,,5903.36,0
17702050,16:20:00,16:20:00,7004,24,,,,6249.37,
17702050,16:21:57,16:21:57,7005,25,,,,6993.42,0
17702050,16:22:26,16:22:26,7006,26,,,,7196.5,0
17702050,16:22:58,16:22:58,7007,27,,,,7403.4,0
17702050,16:23:41,16:23:41,7008,28,,,,7737.34,0
17702050,16:24:21,16:24:21,7009,29,,,,8017.61,0
17702050,16:24:59,16:24:59,7010,30,,,,8291.12,0
17702050,16:26:31,16:26:31,7011,31,,,,8954.28,0
17702050,16:26:56,16:26:56,7012,32,,,,9148.98,0
17702050,16:27:31,16:27:31,7013,33,,,,9373.82,0
17702050,16:28:05,16:28:05,7014,34,,,,9608.54,0
17702050,16:28:51,16:28:51,7015,35,,,,9896.99,0
17702050,16:29:37,16:29:37,7016,36,,,,10188.34,0
17702050,16:30:29,16:30:29,7017,37,,,,10475.62,0
17702050,16:31:04,16:31:04,7018,38,,,,10667.33,0
17702050,16:31:50,16:31:50,7019,39,,,,10984.61,0
17702050,16:32:21,16:32:21,7020,40,,,,11194.02,0
17702050,16:32:47,16:32:47,197,41,,,,11356.69,0
17702050,16:35:00,16:35:00,10015,42,,1,,12157.87,
17702060,16:05:00,16:05:00,3712,1,,,1,0,
17702060,16:05:44,16:05:44,3713,2,,,,308.67,0
17702060,16:06:26,16:06:26,3714,3,,,,647.55,0
17702060,16:07:32,16:07:32,3715,4,,,,1251.75,0
17702060,16:08:01,16:08:01,3716,5,,,,1430.02,0
17702060,16:08:45,16:08:45,3717,6,,,,1729.09,0
17702060,16:09:17,16:09:17,3718,7,,,,1942.69,0
17702060,16:09:48,16:09:48,3719,8,,,,2165.64,0
17702060,16:10:14,16:10:14,3720,9,,,,2326.59,0
17702060,16:10:38,16:10:38,3721,10,,,,2480.83,0
17702060,16:11:17,16:11:17,3722,11,,,,2743.19,0
17702060,16:12:07,16:12:07,3723,12,,,,3058.94,0
17702060,16:12:31,16:12:31,3724,13,,,,3204.8,0
17702060,16:13:21,16:13:21,3725,14,,,,3505.45,0
17702060,16:14:08,16:14:08,3726,15,,,,3803.26,0
17702060,16:14:29,16:14:29,3727,16,,,,3943.67,0
17702060,16:15:32,16:15:32,3728,17,,,,4381.03,0
17702060,16:16:14,16:16:14,3729,18,,,,4676.48,0
17702060,16:16:40,16:16:40,3730,19,,,,4860.53,0
17702060,16:17:06,16:17:06,3731,20,,,,5037.36,0
17702060,16:17:38,16:17:38,3732,21,,,,5250.15,0
17702060,16:18:22,16:18:22,3733,22,,,,5558.04,0
17702060,16:19:12,16:19:12,7003,23,,,,5903.36,0
17702060,16:20:00,16:20:00,7004,24,,,,6249.37,
17702060,16:21:57,16:21:57,7005,25,,,,6993.42,0
17702060,16:22:26,16:22:26,7006,26,,,,7196.5,0
17702060,16:22:58,16:22:58,7007,27,,,,7403.4,0
17702060,16:23:41,16:23:41,7008,28,,,,7737.34,0
17702060,16:24:21,16:24:21,7009,29,,,,8017.61,0
17702060,16:24:59,16:24:59,7010,30,,,,8291.12,0
17702060,16:26:31,16:26:31,7011,31,,,,8954.28,0
17702060,16:26:56,16:26:56,7012,32,,,,9148.98,0
17702060,16:27:31,16:27:31,7013,33,,,,9373.82,0
17702060,16:28:05,16:28:05,7014,34,,,,9608.54,0
17702060,16:28:51,16:28:51,7015,35,,,,9896.99,0
17702060,16:29:37,16:29:37,7016,36,,,,10188.34,0
17702060,16:30:29,16:30:29,7017,37,,,,10475.62,0
17702060,16:31:04,16:31:04,7018,38,,,,10667.33,0
17702060,16:31:50,16:31:50,7019,39,,,,10984.61,0
17702060,16:32:21,16:32:21,7020,40,,,,11194.02,0
17702060,16:32:47,16:32:47,197,41,,,,11356.69,0
17702060,16:35:00,16:35:00,10015,42,,1,,12157.87,
17702090,16:05:00,16:05:00,3712,1,,,1,0,
17702090,16:05:44,16:05:44,3713,2,,,,308.67,0
17702090,16:06:26,16:06:26,3714,3,,,,647.55,0
17702090,16:07:32,16:07:32,3715,4,,,,1251.75,0
17702090,16:08:01,16:08:01,3716,5,,,,1430.02,0
17702090,16:08:45,16:08:45,3717,6,,,,1729.09,0
17702090,16:09:17,16:09:17,3718,7,,,,1942.69,0
17702090,16:09:48,16:09:48,3719,8,,,,2165.64,0
17702090,16:10:14,16:10:14,3720,9,,,,2326.59,0
17702090,16:10:38,16:10:38,3721,10,,,,2480.83,0
17702090,16:11:17,16:11:17,3722,11,,,,2743.19,0
17702090,16:12:07,16:12:07,3723,12,,,,3058.94,0
17702090,16:12:31,16:12:31,3724,13,,,,3204.8,0
17702090,16:13:21,16:13:21,3725,14,,,,3505.45,0
17702090,16:14:08,16:14:08,3726,15,,,,3803.26,0
17702090,16:14:29,16:14:29,3727,16,,,,3943.67,0
17702090,16:15:32,16:15:32,3728,17,,,,4381.03,0
17702090,16:16:14,16:16:14,3729,18,,,,4676.48,0
17702090,16:16:40,16:16:40,3730,19,,,,4860.53,0
17702090,16:17:06,16:17:06,3731,20,,,,5037.36,0
17702090,16:17:38,16:17:38,3732,21,,,,5250.15,0
17702090,16:18:22,16:18:22,3733,22,,,,5558.04,0
17702090,16:19:12,16:19:12,7003,23,,,,5903.36,0
17702090,16:20:00,16:20:00,7004,24,,,,6249.37,
17702090,16:21:57,16:21:57,7005,25,,,,6993.42,0
17702090,16:22:26,16:22:26,7006,26,,,,7196.5,0
17702090,16:22:58,16:22:58,7007,27,,,,7403.4,0
17702090,16:23:41,16:23:41,7008,28,,,,7737.34,0
17702090,16:24:21,16:24:21,7009,29,,,,8017.61,0
17702090,16:24:59,16:24:59,7010,30,,,,8291.12,0
17702090,16:26:31,16:26:31,7011,31,,,,8954.28,0
17702090,16:26:56,16:26:56,7012,32,,,,9148.98,0
17702090,16:27:31,16:27:31,7013,33,,,,9373.82,0
17702090,16:28:05,16:28:05,7014,34,,,,9608.54,0
17702090,16:28:51,16:28:51,7015,35,,,,9896.99,0
17702090,16:29:37,16:29:37,7016,36,,,,10188.34,0
17702090,16:30:29,16:30:29,7017,37,,,,10475.62,0
17702090,16:31:04,16:31:04,7018,38,,,,10667.33,0
17702090,16:31:50,16:31:50,7019,39,,,,10984.61,0
17702090,16:32:21,16:32:21,7020,40,,,,11194.02,0
17702090,16:32:47,16:32:47,197,41,,,,11356.69,0
17702090,16:35:00,16:35:00,10015,42,,1,,12157.87,
17702100,16:05:00,16:05:00,3712,1,,,1,0,
17702100,16:05:44,16:05:44,3713,2,,,,308.67,0
17702100,16:06:26,16:06:26,3714,3,,,,647.55,0
17702100,16:07:32,16:07:32,3715,4,,,,1251.75,0
17702100,16:08:01,16:08:01,3716,5,,,,1430.02,0
17702100,16:08:45,16:08:45,3717,6,,,,1729.09,0
17702100,16:09:17,16:09:17,3718,7,,,,1942.69,0
17702100,16:09:48,16:09:48,3719,8,,,,2165.64,0
17702100,16:10:14,16:10:14,3720,9,,,,2326.59,0
17702100,16:10:38,16:10:38,3721,10,,,,2480.83,0
17702100,16:11:17,16:11:17,3722,11,,,,2743.19,0
17702100,16:12:07,16:12:07,3723,12,,,,3058.94,0
17702100,16:12:31,16:12:31,3724,13,,,,3204.8,0
17702100,16:13:21,16:13:21,3725,14,,,,3505.45,0
17702100,16:14:08,16:14:08,3726,15,,,,3803.26,0
17702100,16:14:29,16:14:29,3727,16,,,,3943.67,0
17702100,16:15:32,16:15:32,3728,17,,,,4381.03,0
17702100,16:16:14,16:16:14,3729,18,,,,4676.48,0
17702100,16:16:40,16:16:40,3730,19,,,,4860.53,0
17702100,16:17:06,16:17:06,3731,20,,,,5037.36,0
17702100,16:17:38,16:17:38,3732,21,,,,5250.15,0
17702100,16:18:22,16:18:22,3733,22,,,,5558.04,0
17702100,16:19:12,16:19:12,7003,23,,,,5903.36,0
17702100,16:20:00,16:20:00,7004,24,,,,6249.37,
17702100,16:21:57,16:21:57,7005,25,,,,6993.42,0
17702100,16:22:26,16:22:26,7006,26,,,,7196.5,0
17702100,16:22:58,16:22:58,7007,27,,,,7403.4,0
17702100,16:23:41,16:23:41,7008,28,,,,7737.34,0
17702100,16:24:21,16:24:21,7009,29,,,,8017.61,0
17702100,16:24:59,16:24:59,7010,30,,,,8291.12,0
17702100,16:26:31,16:26:31,7011,31,,,,8954.28,0
17702100,16:26:56,16:26:56,7012,32,,,,9148.98,0
17702100,16:27:31,16:27:31,7013,33,,,,9373.82,0
17702100,16:28:05,16:28:05,7014,34,,,,9608.54,0
17702100,16:28:51,16:28:51,7015,35,,,,9896.99,0
17702100,16:29:37,16:29:37,7016,36,,,,10188.34,0
17702100,16:30:29,16:30:29,7017,37,,,,10475.62,0
17702100,16:31:04,16:31:04,7018,38,,,,10667.33,0
17702100,16:31:50,16:31:50,7019,39,,,,10984.61,0
17702100,16:32:21,16:32:21,7020,40,,,,11194.02,0
17702100,16:32:47,16:32:47,197,41,,,,11356.69,0
17702100,16:35:00,16:35:00,10015,42,,1,,12157.87,
17702110,16:05:00,16:05:00,3712,1,,,1,0,
17702110,16:05:44,16:05:44,3713,2,,,,308.67,0
17702110,16:06:26,16:06:26,3714,3,,,,647.55,0
17702110,16:07:32,16:07:32,3715,4,,,,1251.75,0
17702110,16:08:01,16:08:01,3716,5,,,,1430.02,0
17702110,16:08:45,16:08:45,3717,6,,,,1729.09,0
17702110,16:09:17,16:09:17,3718,7,,,,1942.69,0
17702110,16:09:48,16:09:48,3719,8,,,,2165.64,0
17702110,16:10:14,16:10:14,3720,9,,,,2326.59,0
17702110,16:10:38,16:10:38,3721,10,,,,2480.83,0
17702110,16:11:17,16:11:17,3722,11,,,,2743.19,0
17702110,16:12:07,16:12:07,3723,12,,,,3058.94,0
17702110,16:12:31,16:12:31,3724,13,,,,3204.8,0
17702110,16:13:21,16:13:21,3725,14,,,,3505.45,0
17702110,16:14:08,16:14:08,3726,15,,,,3803.26,0
17702110,16:14:29,16:14:29,3727,16,,,,3943.67,0
17702110,16:15:32,16:15:32,3728,17,,,,4381.03,0
17702110,16:16:14,16:16:14,3729,18,,,,4676.48,0
17702110,16:16:40,16:16:40,3730,19,,,,4860.53,0
17702110,16:17:06,16:17:06,3731,20,,,,5037.36,0
17702110,16:17:38,16:17:38,3732,21,,,,5250.15,0
17702110,16:18:22,16:18:22,3733,22,,,,5558.04,0
17702110,16:19:12,16:19:12,7003,23,,,,5903.36,0
17702110,16:20:00,16:20:00,7004,24,,,,6249.37,
17702110,16:21:57,16:21:57,7005,25,,,,6993.42,0
17702110,16:22:26,16:22:26,7006,26,,,,7196.5,0
17702110,16:22:58,16:22:58,7007,27,,,,7403.4,0
17702110,16:23:41,16:23:41,7008,28,,,,7737.34,0
17702110,16:24:21,16:24:21,7009,29,,,,8017.61,0
17702110,16:24:59,16:24:59,7010,30,,,,8291.12,0
17702110,16:26:31,16:26:31,7011,31,,,,8954.28,0
17702110,16:26:56,16:26:56,7012,32,,,,9148.98,0
17702110,16:27:31,16:27:31,7013,33,,,,9373.82,0
17702110,16:28:05,16:28:05,7014,34,,,,9608.54,0
17702110,16:28:51,16:28:51,7015,35,,,,9896.99,0
17702110,16:29:37,16:29:37,7016,36,,,,10188.34,0
17702110,16:30:29,16:30:29,7017,37,,,,10475.62,0
17702110,16:31:04,16:31:04,7018,38,,,,10667.33,0
17702110,16:31:50,16:31:50,7019,39,,,,10984.61,0
17702110,16:32:21,16:32:21,7020,40,,,,11194.02,0
17702110,16:32:47,16:32:47,197,41,,,,11356.69,0
17702110,16:35:00,16:35:00,10015,42,,1,,12157.87,
22673020,15:35:00,15:35:00,3712,1,,,1,0,
22673020,15:35:44,15:35:44,3713,2,,,,308.67,0
22673020,15:36:26,15:36:26,3714,3,,,,647.55,0
22673020,15:37:32,15:37:32,3715,4,,,,1251.75,0
22673020,15:38:01,15:38:01,3716,5,,,,1430.02,0
22673020,15:38:45,15:38:45,3717,6,,,,1729.09,0
22673020,15:39:17,15:39:17,3718,7,,,,1942.69,0
22673020,15:39:48,15:39:48,3719,8,,,,2165.64,0
22673020,15:40:14,15:40:14,3720,9,,,,2326.59,0
22673020,15:40:38,15:40:38,3721,10,,,,2480.83,0
22673020,15:41:17,15:41:17,3722,11,,,,2743.19,0
22673020,15:42:07,15:42:07,3723,12,,,,3058.94,0
22673020,15:42:31,15:42:31,3724,13,,,,3204.8,0
22673020,15:43:21,15:43:21,3725,14,,,,3505.45,0
22673020,15:44:08,15:44:08,3726,15,,,,3803.26,0
22673020,15:44:29,15:44:29,3727,16,,,,3943.67,0
22673020,15:45:32,15:45:32,3728,17,,,,4381.03,0
22673020,15:46:14,15:46:14,3729,18,,,,4676.48,0
22673020,15:46:40,15:46:40,3730,19,,,,4860.53,0
22673020,15:47:06,15:47:06,3731,20,,,,5037.36,0
22673020,15:47:38,15:47:38,3732,21,,,,5250.15,0
22673020,15:48:22,15:48:22,3733,22,,,,5558.04,0
22673020,15:49:12,15:49:12,7003,23,,,,5903.36,0
22673020,15:50:00,15:50:00,7004,24,,,,6249.37,
22673020,15:51:57,15:51:57,7005,25,,,,6993.42,0
22673020,15:52:26,15:52:26,7006,26,,,,7196.5,0
22673020,15:52:58,15:52:58,7007,27,,,,7403.4,0
22673020,15:53:41,15:53:41,7008,28,,,,7737.34,0
22673020,15:54:21,15:54:21,7009,29,,,,8017.61,0
22673020,15:54:59,15:54:59,7010,30,,,,8291.12,0
22673020,15:56:31,15:56:31,7011,31,,,,8954.28,0
22673020,15:56:56,15:56:56,7012,32,,,,9148.98,0
22673020,15:57:31,15:57:31,7013,33,,,,9373.82,0
22673020,15:58:05,15:58:05,7014,34,,,,9608.54,0
22673020,15:58:51,15:58:51,7015,35,,,,9896.99,0
22673020,15:59:37,15:59:37,7016,36,,,,10188.34,0
22673020,16:00:29,16:00:29,7017,37,,,,10475.62,0
22673020,16:01:04,16:01:04,7018,38,,,,10667.33,0
22673020,16:01:50,16:01:50,7019,39,,,,10984.61,0
22673020,16:02:21,16:02:21,7020,40,,,,11194.02,0
22673020,16:02:47,16:02:47,197,41,,,,11356.69,0
22673020,16:05:00,16:05:00,10015,42,,1,,12157.87,
22673030,15:35:00,15:35:00,3712,1,,,1,0,
22673030,15:35:44,15:35:44,3713,2,,,,308.67,0
22673030,15:36:26,15:36:26,3714,3,,,,647.55,0
22673030,15:37:32,15:37:32,3715,4,,,,1251.75,0
22673030,15:38:01,15:38:01,3716,5,,,,1430.02,0
22673030,15:38:45,15:38:45,3717,6,,,,1729.09,0
22673030,15:39:17,15:39:17,3718,7,,,,1942.69,0
22673030,15:39:48,15:39:48,3719,8,,,,2165.64,0
22673030,15:40:14,15:40:14,3720,9,,,,2326.59,0
22673030,15:40:38,15:40:38,3721,10,,,,2480.83,0
22673030,15:41:17,15:41:17,3722,11,,,,2743.19,0
22673030,15:42:07,15:42:07,3723,12,,,,3058.94,0
22673030,15:42:31,15:42:31,3724,13,,,,3204.8,0
22673030,15:43:21,15:43:21,3725,14,,,,3505.45,0
22673030,15:44:08,15:44:08,3726,15,,,,3803.26,0
22673030,15:44:29,15:44:29,3727,16,,,,3943.67,0
22673030,15:45:32,15:45:32,3728,17,,,,4381.03,0
22673030,15:46:14,15:46:14,3729,18,,,,4676.48,0
22673030,15:46:40,15:46:40,3730,19,,,,4860.53,0
22673030,15:47:06,15:47:06,3731,20,,,,5037.36,0
22673030,15:47:38,15:47:38,3732,21,,,,5250.15,0
22673030,15:48:22,15:48:22,3733,22,,,,5558.04,0
22673030,15:49:12,15:49:12,7003,23,,,,5903.36,0
22673030,15:50:00,15:50:00,7004,24,,,,6249.37,
22673030,15:51:57,15:51:57,7005,25,,,,6993.42,0
22673030,15:52:26,15:52:26,7006,26,,,,7196.5,0
22673030,15:52:58,15:52:58,7007,27,,,,7403.4,0
22673030,15:53:41,15:53:41,7008,28,,,,7737.34,0
22673030,15:54:21,15:54:21,7009,29,,,,8017.61,0
22673030,15:54:59,15:54:59,7010,30,,,,8291.12,0
22673030,15:56:31,15:56:31,7011,31,,,,8954.28,0
22673030,15:56:56,15:56:56,7012,32,,,,9148.98,0
22673030,15:57:31,15:57:31,7013,33,,,,9373.82,0
22673030,15:58:05,15:58:05,7014,34,,,,9608.54,0
22673030,15:58:51,15:58:51,7015,35,,,,9896.99,0
22673030,15:59:37,15:59:37,7016,36,,,,10188.34,0
22673030,16:00:29,16:00:29,7017,37,,,,10475.62,0
22673030,16:01:04,16:01:04,7018,38,,,,10667.33,0
22673030,16:01:50,16:01:50,7019,39,,,,10984.61,0
22673030,16:02:21,16:02:21,7020,40,,,,11194.02,0
22673030,16:02:47,16:02:47,197,41,,,,11356.69,0
22673030,16:05:00,16:05:00,10015,42,,1,,12157.87,
22673040,15:35:00,15:35:00,3712,1,,,1,0,
22673040,15:35:44,15:35:44,3713,2,,,,308.67,0
22673040,15:36:26,15:36:26,3714,3,,,,647.55,0
22673040,15:37:32,15:37:32,3715,4,,,,1251.75,0
22673040,15:38:01,15:38:01,3716,5,,,,1430.02,0
22673040,15:38:45,15:38:45,3717,6,,,,1729.09,0
22673040,15:39:17,15:39:17,3718,7,,,,1942.69,0
22673040,15:39:48,15:39:48,3719,8,,,,2165.64,0
22673040,15:40:14,15:40:14,3720,9,,,,2326.59,0
22673040,15:40:38,15:40:38,3721,10,,,,2480.83,0
22673040,15:41:17,15:41:17,3722,11,,,,2743.19,0
22673040,15:42:07,15:42:07,3723,12,,,,3058.94,0
22673040,15:42:31,15:42:31,3724,13,,,,3204.8,0
22673040,15:43:21,15:43:21,3725,14,,,,3505.45,0
22673040,15:44:08,15:44:08,3726,15,,,,3803.26,0
22673040,15:44:29,15:44:29,3727,16,,,,3943.67,0
22673040,15:45:32,15:45:32,3728,17,,,,4381.03,0
22673040,15:46:14,15:46:14,3729,18,,,,4676.48,0
22673040,15:46:40,15:46:40,3730,19,,,,4860.53,0
22673040,15:47:06,15:47:06,3731,20,,,,5037.36,0
22673040,15:47:38,15:47:38,3732,21,,,,5250.15,0
22673040,15:48:22,15:48:22,3733,22,,,,5558.04,0
22673040,15:49:12,15:49:12,7003,23,,,,5903.36,0
22673040,15:50:00,15:50:00,7004,24,,,,6249.37,
22673040,15:51:57,15:51:57,7005,25,,,,6993.42,0
22673040,15:52:26,15:52:26,7006,26,,,,7196.5,0
22673040,15:52:58,15:52:58,7007,27,,,,7403.4,0
22673040,15:53:41,15:53:41,7008,28,,,,7737.34,0
22673040,15:54:21,15:54:21,7009,29,,,,8017.61,0
22673040,15:54:59,15:54:59,7010,30,,,,8291.12,0
22673040,15:56:31,15:56:31,7011,31,,,,8954.28,0
22673040,15:56:56,15:56:56,7012,32,,,,9148.98,0
22673040,15:57:31,15:57:31,7013,33,,,,9373.82,0
22673040,15:58:05,15:58:05,7014,34,,,,9608.54,0
22673040,15:58:51,15:58:51,7015,35,,,,9896.99,0
22673040,15:59:37,15:59:37,7016,36,,,,10188.34,0
22673040,16:00:29,16:00:29,7017,37,,,,10475.62,0
22673040,16:01:04,16:01:04,7018,38,,,,10667.33,0
22673040,16:01:50,16:01:50,7019,39,,,,10984.61,0
22673040,16:02:21,16:02:21,7020,40,,,,11194.02,0
22673040,16:02:47,16:02:47,197,41,,,,11356.69,0
22673040,16:05:00,16:05:00,10015,42,,1,,12157.87,
22673050,15:35:00,15:35:00,3712,1,,,1,0,
22673050,15:35:44,15:35:44,3713,2,,,,308.67,0
22673050,15:36:26,15:36:26,3714,3,,,,647.55,0
22673050,15:37:32,15:37:32,3715,4,,,,1251.75,0
22673050,15:38:01,15:38:01,3716,5,,,,1430.02,0
22673050,15:38:45,15:38:45,3717,6,,,,1729.09,0
22673050,15:39:17,15:39:17,3718,7,,,,1942.69,0
22673050,15:39:48,15:39:48,3719,8,,,,2165.64,0
22673050,15:40:14,15:40:14,3720,9,,,,2326.59,0
22673050,15:40:38,15:40:38,3721,10,,,,2480.83,0
22673050,15:41:17,15:41:17,3722,11,,,,2743.19,0
22673050,15:42:07,15:42:07,3723,12,,,,3058.94,0
22673050,15:42:31,15:42:31,3724,13,,,,3204.8,0
22673050,15:43:21,15:43:21,3725,14,,,,3505.45,0
22673050,15:44:08,15:44:08,3726,15,,,,3803.26,0
22673050,15:44:29,15:44:29,3727,16,,,,3943.67,0
22673050,15:45:32,15:45:32,3728,17,,,,4381.03,0
22673050,15:46:14,15:46:14,3729,18,,,,4676.48,0
22673050,15:46:40,15:46:40,3730,19,,,,4860.53,0
22673050,15:47:06,15:47:06,3731,20,,,,5037.36,0
22673050,15:47:38,15:47:38,3732,21,,,,5250.15,0
22673050,15:48:22,15:48:22,3733,22,,,,5558.04,0
22673050,15:49:12,15:49:12,7003,23,,,,5903.36,0
22673050,15:50:00,15:50:00,7004,24,,,,6249.37,
22673050,15:51:57,15:51:57,7005,25,,,,6993.42,0
22673050,15:52:26,15:52:26,7006,26,,,,7196.5,0
22673050,15:52:58,15:52:58,7007,27,,,,7403.4,0
22673050,15:53:41,15:53:41,7008,28,,,,7737.34,0
22673050,15:54:21,15:54:21,7009,29,,,,8017.61,0
22673050,15:54:59,15:54:59,7010,30,,,,8291.12,0
22673050,15:56:31,15:56:31,7011,31,,,,8954.28,0
22673050,15:56:56,15:56:56,7012,32,,,,9148.98,0
22673050,15:57:31,15:57:31,7013,33,,,,9373.82,0
22673050,15:58:05,15:58:05,7014,34,,,,9608.54,0
22673050,15:58:51,15:58:51,7015,35,,,,9896.99,0
22673050,15:59:37,15:59:37,7016,36,,,,10188.34,0
22673050,16:00:29,16:00:29,7017,37,,,,10475.62,0
22673050,16:01:04,16:01:04,7018,38,,,,10667.33,0
22673050,16:01:50,16:01:50,7019,39,,,,10984.61,0
22673050,16:02:21,16:02:21,7020,40,,,,11194.02,0
22673050,16:02:47,16:02:47,197,41,,,,11356.69,0
22673050,16:05:00,16:05:00,10015,42,,1,,12157.87,
22673060,15:35:00,15:35:00,3712,1,,,1,0,
22673060,15:35:44,15:35:44,3713,2,,,,308.67,0
22673060,15:36:26,15:36:26,3714,3,,,,647.55,0
22673060,15:37:32,15:37:32,3715,4,,,,1251.75,0
22673060,15:38:01,15:38:01,3716,5,,,,1430.02,0
22673060,15:38:45,15:38:45,3717,6,,,,1729.09,0
22673060,15:39:17,15:39:17,3718,7,,,,1942.69,0
22673060,15:39:48,15:39:48,3719,8,,,,2165.64,0
22673060,15:40:14,15:40:14,3720,9,,,,2326.59,0
22673060,15:40:38,15:40:38,3721,10,,,,2480.83,0
22673060,15:41:17,15:41:17,3722,11,,,,2743.19,0
22673060,15:42:07,15:42:07,3723,12,,,,3058.94,0
22673060,15:42:31,15:42:31,3724,13,,,,3204.8,0
22673060,15:43:21,15:43:21,3725,14,,,,3505.45,0
22673060,15:44:08,15:44:08,3726,15,,,,3803.26,0
22673060,15:44:29,15:44:29,3727,16,,,,3943.67,0
22673060,15:45:32,15:45:32,3728,17,,,,4381.03,0
22673060,15:46:14,15:46:14,3729,18,,,,4676.48,0
22673060,15:46:40,15:46:40,3730,19,,,,4860.53,0
22673060,15:47:06,15:47:06,3731,20,,,,5037.36,0
22673060,15:47:38,15:47:38,3732,21,,,,5250.15,0
22673060,15:48:22,15:48:22,3733,22,,,,5558.04,0
22673060,15:49:12,15:49:12,7003,23,,,,5903.36,0
22673060,15:50:00,15:50:00,7004,24,,,,6249.37,
22673060,15:51:57,15:51:57,7005,25,,,,6993.42,0
22673060,15:52:26,15:52:26,7006,26,,,,7196.5,0
22673060,15:52:58,15:52:58,7007,27,,,,7403.4,0
22673060,15:53:41,15:53:41,7008,28,,,,7737.34,0
22673060,15:54:21,15:54:21,7009,29,,,,8017.61,0
22673060,15:54:59,15:54:59,7010,30,,,,8291.12,0
22673060,15:56:31,15:56:31,7011,31,,,,8954.28,0
22673060,15:56:56,15:56:56,7012,32,,,,9148.98,0
22673060,15:57:31,15:57:31,7013,33,,,,9373.82,0
22673060,15:58:05,15:58:05,7014,34,,,,9608.54,0
22673060,15:58:51,15:58:51,7015,35,,,,9896.99,0
22673060,15:59:37,15:59:37,7016,36,,,,10188.34,0
22673060,16:00:29,16:00:29,7017,37,,,,10475.62,0
22673060,16:01:04,16:01:04,7018,38,,,,10667.33,0
22673060,16:01:50,16:01:50,7019,39,,,,10984.61,0
22673060,16:02:21,16:02:21,7020,40,,,,11194.02,0
22673060,16:02:47,16:02:47,197,41,,,,11356.69,0
22673060,16:05:00,16:05:00,10015,42,,1,,12157.87,
22673090,15:35:00,15:35:00,3712,1,,,1,0,
22673090,15:35:44,15:35:44,3713,2,,,,308.67,0
22673090,15:36:26,15:36:26,3714,3,,,,647.55,0
22673090,15:37:32,15:37:32,3715,4,,,,1251.75,0
22673090,15:38:01,15:38:01,3716,5,,,,1430.02,0
22673090,15:38:45,15:38:45,3717,6,,,,1729.09,0
22673090,15:39:17,15:39:17,3718,7,,,,1942.69,0
22673090,15:39:48,15:39:48,3719,8,,,,2165.64,0
22673090,15:40:14,15:40:14,3720,9,,,,2326.59,0
22673090,15:40:38,15:40:38,3721,10,,,,2480.83,0
22673090,15:41:17,15:41:17,3722,11,,,,2743.19,0
22673090,15:42:07,15:42:07,3723,12,,,,3058.94,0
22673090,15:42:31,15:42:31,3724,13,,,,3204.8,0
22673090,15:43:21,15:43:21,3725,14,,,,3505.45,0
22673090,15:44:08,15:44:08,3726,15,,,,3803.26,0
22673090,15:44:29,15:44:29,3727,16,,,,3943.67,0
22673090,15:45:32,15:45:32,3728,17,,,,4381.03,0
22673090,15:46:14,15:46:14,3729,18,,,,4676.48,0
22673090,15:46:40,15:46:40,3730,19,,,,4860.53,0
22673090,15:47:06,15:47:06,3731,20,,,,5037.36,0
22673090,15:47:38,15:47:38,3732,21,,,,5250.15,0
22673090,15:48:22,15:48:22,3733,22,,,,5558.04,0
22673090,15:49:12,15:49:12,7003,23,,,,5903.36,0
22673090,15:50:00,15:50:00,7004,24,,,,6249.37,
22673090,15:51:57,15:51:57,7005,25,,,,6993.42,0
22673090,15:52:26,15:52:26,7006,26,,,,7196.5,0
22673090,15:52:58,15:52:58,7007,27,,,,7403.4,0
22673090,15:53:41,15:53:41,7008,28,,,,7737.34,0
22673090,15:54:21,15:54:21,7009,29,,,,8017.61,0
22673090,15:54:59,15:54:59,7010,30,,,,8291.12,0
22673090,15:56:31,15:56:31,7011,31,,,,8954.28,0
22673090,15:56:56,15:56:56,7012,32,,,,9148.98,0
22673090,15:57:31,15:57:31,7013,33,,,,9373.82,0
22673090,15:58:05,15:58:05,7014,34,,,,9608.54,0
22673090,15:58:51,15:58:51,7015,35,,,,9896.99,0
22673090,15:59:37,15:59:37,7016,36,,,,10188.34,0
22673090,16:00:29,16:00:29,7017,37,,,,10475.62,0
22673090,16:01:04,16:01:04,7018,38,,,,10667.33,0
22673090,16:01:50,16:01:50,7019,39,,,,10984.61,0
22673090,16:02:21,16:02:21,7020,40,,,,11194.02,0
22673090,16:02:47,16:02:47,197,41,,,,11356.69,0
22673090,16:05:00,16:05:00,10015,42,,1,,12157.87,
22673100,15:35:00,15:35:00,3712,1,,,1,0,
22673100,15:35:44,15:35:44,3713,2,,,,308.67,0
22673100,15:36:26,15:36:26,3714,3,,,,647.55,0
22673100,15:37:32,15:37:32,3715,4,,,,1251.75,0
22673100,15:38:01,15:38:01,3716,5,,,,1430.02,0
22673100,15:38:45,15:38:45,3717,6,,,,1729.09,0
22673100,15:39:17,15:39:17,3718,7,,,,1942.69,0
22673100,15:39:48,15:39:48,3719,8,,,,2165.64,0
22673100,15:40:14,15:40:14,3720,9,,,,2326.59,0
22673100,15:40:38,15:40:38,3721,10,,,,2480.83,0
22673100,15:41:17,15:41:17,3722,11,,,,2743.19,0
22673100,15:42:07,15:42:07,3723,12,,,,3058.94,0
22673100,15:42:31,15:42:31,3724,13,,,,3204.8,0
22673100,15:43:21,15:43:21,3725,14,,,,3505.45,0
22673100,15:44:08,15:44:08,3726,15,,,,3803.26,0
22673100,15:44:29,15:44:29,3727,16,,,,3943.67,0
22673100,15:45:32,15:45:32,3728,17,,,,4381.03,0
22673100,15:46:14,15:46:14,3729,18,,,,4676.48,0
22673100,15:46:40,15:46:40,3730,19,,,,4860.53,0
22673100,15:47:06,15:47:06,3731,20,,,,5037.36,0
22673100,15:47:38,15:47:38,3732,21,,,,5250.15,0
22673100,15:48:22,15:48:22,3733,22,,,,5558.04,0
22673100,15:49:12,15:49:12,7003,23,,,,5903.36,0
22673100,15:50:00,15:50:00,7004,24,,,,6249.37,
22673100,15:51:57,15:51:57,7005,25,,,,6993.42,0
22673100,15:52:26,15:52:26,7006,26,,,,7196.5,0
22673100,15:52:58,15:52:58,7007,27,,,,7403.4,0
22673100,15:53:41,15:53:41,7008,28,,,,7737.34,0
22673100,15:54:21,15:54:21,7009,29,,,,8017.61,0
22673100,15:54:59,15:54:59,7010,30,,,,8291.12,0
22673100,15:56:31,15:56:31,7011,31,,,,8954.28,0
22673100,15:56:56,15:56:56,7012,32,,,,9148.98,0
22673100,15:57:31,15:57:31,7013,33,,,,9373.82,0
22673100,15:58:05,15:58:05,7014,34,,,,9608.54,0
22673100,15:58:51,15:58:51,7015,35,,,,9896.99,0
22673100,15:59:37,15:59:37,7016,36,,,,10188.34,0
22673100,16:00:29,16:00:29,7017,37,,,,10475.62,0
22673100,16:01:04,16:01:04,7018,38,,,,10667.33,0
22673100,16:01:50,16:01:50,7019,39,,,,10984.61,0
22673100,16:02:21,16:02:21,7020,40,,,,11194.02,0
22673100,16:02:47,16:02:47,197,41,,,,11356.69,0
22673100,16:05:00,16:05:00,10015,42,,1,,12157.87,
22673110,15:35:00,15:35:00,3712,1,,,1,0,
22673110,15:35:44,15:35:44,3713,2,,,,308.67,0
22673110,15:36:26,15:36:26,3714,3,,,,647.55,0
22673110,15:37:32,15:37:32,3715,4,,,,1251.75,0
22673110,15:38:01,15:38:01,3716,5,,,,1430.02,0
22673110,15:38:45,15:38:45,3717,6,,,,1729.09,0
22673110,15:39:17,15:39:17,3718,7,,,,1942.69,0
22673110,15:39:48,15:39:48,3719,8,,,,2165.64,0
22673110,15:40:14,15:40:14,3720,9,,,,2326.59,0
22673110,15:40:38,15:40:38,3721,10,,,,2480.83,0
22673110,15:41:17,15:41:17,3722,11,,,,2743.19,0
22673110,15:42:07,15:42:07,3723,12,,,,3058.94,0
22673110,15:42:31,15:42:31,3724,13,,,,3204.8,0
22673110,15:43:21,15:43:21,3725,14,,,,3505.45,0
22673110,15:44:08,15:44:08,3726,15,,,,3803.26,0
22673110,15:44:29,15:44:29,3727,16,,,,3943.67,0
22673110,15:45:32,15:45:32,3728,17,,,,4381.03,0
22673110,15:46:14,15:46:14,3729,18,,,,4676.48,0
22673110,15:46:40,15:46:40,3730,19,,,,4860.53,0
22673110,15:47:06,15:47:06,3731,20,,,,5037.36,0
22673110,15:47:38,15:47:38,3732,21,,,,5250.15,0
22673110,15:48:22,15:48:22,3733,22,,,,5558.04,0
22673110,15:49:12,15:49:12,7003,23,,,,5903.36,0
22673110,15:50:00,15:50:00,7004,24,,,,6249.37,
22673110,15:51:57,15:51:57,7005,25,,,,6993.42,0
22673110,15:52:26,15:52:26,7006,26,,,,7196.5,0
22673110,15:52:58,15:52:58,7007,27,,,,7403.4,0
22673110,15:53:41,15:53:41,7008,28,,,,7737.34,0
22673110,15:54:21,15:54:21,7009,29,,,,8017.61,0
22673110,15:54:59,15:54:59,7010,30,,,,8291.12,0
22673110,15:56:31,15:56:31,7011,31,,,,8954.28,0
22673110,15:56:56,15:56:56,7012,32,,,,9148.98,0
22673110,15:57:31,15:57:31,7013,33,,,,9373.82,0
22673110,15:58:05,15:58:05,7014,34,,,,9608.54,0
22673110,15:58:51,15:58:51,7015,35,,,,9896.99,0
22673110,15:59:37,15:59:37,7016,36,,,,10188.34,0
22673110,16:00:29,16:00:29,7017,37,,,,10475.62,0
22673110,16:01:04,16:01:04,7018,38,,,,10667.33,0
22673110,16:01:50,16:01:50,7019,39,,,,10984.61,0
22673110,16:02:21,16:02:21,7020,40,,,,11194.02,0
22673110,16:02:47,16:02:47,197,41,,,,11356.69,0
22673110,16:05:00,16:05:00,10015,42,,1,,12157.87,
22942010,11:56:00,11:56:00,3712,1,,,1,0,
22942010,11:56:41,11:56:41,3713,2,,,,308.67,0
22942010,11:57:20,11:57:20,3714,3,,,,647.55,0
22942010,11:58:22,11:58:22,3715,4,,,,1251.75,0
22942010,11:58:48,11:58:48,3716,5,,,,1430.02,0
22942010,11:59:30,11:59:30,3717,6,,,,1729.09,0
22942010,12:00:00,12:00:00,3718,7,,,,1942.69,0
22942010,12:00:29,12:00:29,3719,8,,,,2165.64,0
22942010,12:00:53,12:00:53,3720,9,,,,2326.59,0
22942010,12:01:15,12:01:15,3721,10,,,,2480.83,0
22942010,12:01:52,12:01:52,3722,11,,,,2743.19,0
22942010,12:02:39,12:02:39,3723,12,,,,3058.94,0
22942010,12:03:01,12:03:01,3724,13,,,,3204.8,0
22942010,12:03:47,12:03:47,3725,14,,,,3505.45,0
22942010,12:04:31,12:04:31,3726,15,,,,3803.26,0
22942010,12:04:51,12:04:51,3727,16,,,,3943.67,0
22942010,12:05:50,12:05:50,3728,17,,,,4381.03,0
22942010,12:06:29,12:06:29,3729,18,,,,4676.48,0
22942010,12:06:53,12:06:53,3730,19,,,,4860.53,0
22942010,12:07:18,12:07:18,3731,20,,,,5037.36,0
22942010,12:07:47,12:07:47,3732,21,,,,5250.15,0
22942010,12:08:29,12:08:29,3733,22,,,,5558.04,0
22942010,12:09:15,12:09:15,7003,23,,,,5903.36,0
22942010,12:10:00,12:10:00,7004,24,,,,6249.37,
22942010,12:11:42,12:11:42,7005,25,,,,6993.42,0
22942010,12:12:07,12:12:07,7006,26,,,,7196.5,0
22942010,12:12:34,12:12:34,7007,27,,,,7403.4,0
22942010,12:13:11,12:13:11,7008,28,,,,7737.34,0
22942010,12:13:46,12:13:46,7009,29,,,,8017.61,0
22942010,12:14:19,12:14:19,7010,30,,,,8291.12,0
22942010,12:15:38,12:15:38,7011,31,,,,8954.28,0
22942010,12:16:01,12:16:01,7012,32,,,,9148.98,0
22942010,12:16:31,12:16:31,7013,33,,,,9373.82,0
22942010,12:17:01,12:17:01,7014,34,,,,9608.54,0
22942010,12:17:41,12:17:41,7015,35,,,,9896.99,0
22942010,12:18:20,12:18:20,7016,36,,,,10188.34,0
22942010,12:19:05,12:19:05,7017,37,,,,10475.62,0
22942010,12:19:35,12:19:35,7018,38,,,,10667.33,0
22942010,12:20:15,12:20:15,7019,39,,,,10984.61,0
22942010,12:20:42,12:20:42,7020,40,,,,11194.02,0
22942010,12:21:05,12:21:05,197,41,,,,11356.69,0
22942010,12:23:00,12:23:00,10015,42,,1,,12157.87,
22942080,11:56:00,11:56:00,3712,1,,,1,0,
22942080,11:56:41,11:56:41,3713,2,,,,308.67,0
22942080,11:57:20,11:57:20,3714,3,,,,647.55,0
22942080,11:58:22,11:58:22,3715,4,,,,1251.75,0
22942080,11:58:48,11:58:48,3716,5,,,,1430.02,0
22942080,11:59:30,11:59:30,3717,6,,,,1729.09,0
22942080,12:00:00,12:00:00,3718,7,,,,1942.69,0
22942080,12:00:29,12:00:29,3719,8,,,,2165.64,0
22942080,12:00:53,12:00:53,3720,9,,,,2326.59,0
22942080,12:01:15,12:01:15,3721,10,,,,2480.83,0
22942080,12:01:52,12:01:52,3722,11,,,,2743.19,0
22942080,12:02:39,12:02:39,3723,12,,,,3058.94,0
22942080,12:03:01,12:03:01,3724,13,,,,3204.8,0
22942080,12:03:47,12:03:47,3725,14,,,,3505.45,0
22942080,12:04:31,12:04:31,3726,15,,,,3803.26,0
22942080,12:04:51,12:04:51,3727,16,,,,3943.67,0
22942080,12:05:50,12:05:50,3728,17,,,,4381.03,0
22942080,12:06:29,12:06:29,3729,18,,,,4676.48,0
22942080,12:06:53,12:06:53,3730,19,,,,4860.53,0
22942080,12:07:18,12:07:18,3731,20,,,,5037.36,0
22942080,12:07:47,12:07:47,3732,21,,,,5250.15,0
22942080,12:08:29,12:08:29,3733,22,,,,5558.04,0
22942080,12:09:15,12:09:15,7003,23,,,,5903.36,0
22942080,12:10:00,12:10:00,7004,24,,,,6249.37,
22942080,12:11:42,12:11:42,7005,25,,,,6993.42,0
22942080,12:12:07,12:12:07,7006,26,,,,7196.5,0
22942080,12:12:34,12:12:34,7007,27,,,,7403.4,0
22942080,12:13:11,12:13:11,7008,28,,,,7737.34,0
22942080,12:13:46,12:13:46,7009,29,,,,8017.61,0
22942080,12:14:19,12:14:19,7010,30,,,,8291.12,0
22942080,12:15:38,12:15:38,7011,31,,,,8954.28,0
22942080,12:16:01,12:16:01,7012,32,,,,9148.98,0
22942080,12:16:31,12:16:31,7013,33,,,,9373.82,0
22942080,12:17:01,12:17:01,7014,34,,,,9608.54,0
22942080,12:17:41,12:17:41,7015,35,,,,9896.99,0
22942080,12:18:20,12:18:20,7016,36,,,,10188.34,0
22942080,12:19:05,12:19:05,7017,37,,,,10475.62,0
22942080,12:19:35,12:19:35,7018,38,,,,10667.33,0
22942080,12:20:15,12:20:15,7019,39,,,,10984.61,0
22942080,12:20:42,12:20:42,7020,40,,,,11194.02,0
22942080,12:21:05,12:21:05,197,41,,,,11356.69,0
22942080,12:23:00,12:23:00,10015,42,,1,,12157.87,
22942130,11:56:00,11:56:00,3712,1,,,1,0,
22942130,11:56:41,11:56:41,3713,2,,,,308.67,0
22942130,11:57:20,11:57:20,3714,3,,,,647.55,0
22942130,11:58:22,11:58:22,3715,4,,,,1251.75,0
22942130,11:58:48,11:58:48,3716,5,,,,1430.02,0
22942130,11:59:30,11:59:30,3717,6,,,,1729.09,0
22942130,12:00:00,12:00:00,3718,7,,,,1942.69,0
22942130,12:00:29,12:00:29,3719,8,,,,2165.64,0
22942130,12:00:53,12:00:53,3720,9,,,,2326.59,0
22942130,12:01:15,12:01:15,3721,10,,,,2480.83,0
22942130,12:01:52,12:01:52,3722,11,,,,2743.19,0
22942130,12:02:39,12:02:39,3723,12,,,,3058.94,0
22942130,12:03:01,12:03:01,3724,13,,,,3204.8,0
22942130,12:03:47,12:03:47,3725,14,,,,3505.45,0
22942130,12:04:31,12:04:31,3726,15,,,,3803.26,0
22942130,12:04:51,12:04:51,3727,16,,,,3943.67,0
22942130,12:05:50,12:05:50,3728,17,,,,4381.03,0
22942130,12:06:29,12:06:29,3729,18,,,,4676.48,0
22942130,12:06:53,12:06:53,3730,19,,,,4860.53,0
22942130,12:07:18,12:07:18,3731,20,,,,5037.36,0
22942130,12:07:47,12:07:47,3732,21,,,,5250.15,0
22942130,12:08:29,12:08:29,3733,22,,,,5558.04,0
22942130,12:09:15,12:09:15,7003,23,,,,5903.36,0
22942130,12:10:00,12:10:00,7004,24,,,,6249.37,
22942130,12:11:42,12:11:42,7005,25,,,,6993.42,0
22942130,12:12:07,12:12:07,7006,26,,,,7196.5,0
22942130,12:12:34,12:12:34,7007,27,,,,7403.4,0
22942130,12:13:11,12:13:11,7008,28,,,,7737.34,0
22942130,12:13:46,12:13:46,7009,29,,,,8017.61,0
22942130,12:14:19,12:14:19,7010,30,,,,8291.12,0
22942130,12:15:38,12:15:38,7011,31,,,,8954.28,0
22942130,12:16:01,12:16:01,7012,32,,,,9148.98,0
22942130,12:16:31,12:16:31,7013,33,,,,9373.82,0
22942130,12:17:01,12:17:01,7014,34,,,,9608.54,0
22942130,12:17:41,12:17:41,7015,35,,,,9896.99,0
22942130,12:18:20,12:18:20,7016,36,,,,10188.34,0
22942130,12:19:05,12:19:05,7017,37,,,,10475.62,0
22942130,12:19:35,12:19:35,7018,38,,,,10667.33,0
22942130,12:20:15,12:20:15,7019,39,,,,10984.61,0
22942130,12:20:42,12:20:42,7020,40,,,,11194.02,0
22942130,12:21:05,12:21:05,197,41,,,,11356.69,0
22942130,12:23:00,12:23:00,10015,42,,1,,12157.87,
2580020,16:37:00,16:37:00,3712,1,,,1,0,
2580020,16:37:41,16:37:41,3713,2,,,,308.67,0
2580020,16:38:20,16:38:20,3714,3,,,,647.55,0
2580020,16:39:22,16:39:22,3715,4,,,,1251.75,0
2580020,16:39:48,16:39:48,3716,5,,,,1430.02,0
2580020,16:40:30,16:40:30,3717,6,,,,1729.09,0
2580020,16:41:00,16:41:00,3718,7,,,,1942.69,0
2580020,16:41:29,16:41:29,3719,8,,,,2165.64,0
2580020,16:41:53,16:41:53,3720,9,,,,2326.59,0
2580020,16:42:15,16:42:15,3721,10,,,,2480.83,0
2580020,16:42:52,16:42:52,3722,11,,,,2743.19,0
2580020,16:43:39,16:43:39,3723,12,,,,3058.94,0
2580020,16:44:01,16:44:01,3724,13,,,,3204.8,0
2580020,16:44:47,16:44:47,3725,14,,,,3505.45,0
2580020,16:45:31,16:45:31,3726,15,,,,3803.26,0
2580020,16:45:51,16:45:51,3727,16,,,,3943.67,0
2580020,16:46:50,16:46:50,3728,17,,,,4381.03,0
2580020,16:47:29,16:47:29,3729,18,,,,4676.48,0
2580020,16:47:53,16:47:53,3730,19,,,,4860.53,0
2580020,16:48:18,16:48:18,3731,20,,,,5037.36,0
2580020,16:48:47,16:48:47,3732,21,,,,5250.15,0
2580020,16:49:29,16:49:29,3733,22,,,,5558.04,0
2580020,16:50:15,16:50:15,7003,23,,,,5903.36,0
2580020,16:51:00,16:51:00,7004,24,,,,6249.37,
2580020,16:52:50,16:52:50,7005,25,,,,6993.42,0
2580020,16:53:16,16:53:16,7006,26,,,,7196.5,0
2580020,16:53:46,16:53:46,7007,27,,,,7403.4,0
2580020,16:54:26,16:54:26,7008,28,,,,7737.34,0
2580020,16:55:04,16:55:04,7009,29,,,,8017.61,0
2580020,16:55:39,16:55:39,7010,30,,,,8291.12,0
2580020,16:57:04,16:57:04,7011,31,,,,8954.28,0
2580020,16:57:29,16:57:29,7012,32,,,,9148.98,0
2580020,16:58:01,16:58:01,7013,33,,,,9373.82,0
2580020,16:58:33,16:58:33,7014,34,,,,9608.54,0
2580020,16:59:16,16:59:16,7015,35,,,,9896.99,0
2580020,16:59:59,16:59:59,7016,36,,,,10188.34,0
2580020,17:00:47,17:00:47,7017,37,,,,10475.62,0
2580020,17:01:19,17:01:19,7018,38,,,,10667.33,0
2580020,17:02:02,17:02:02,7019,39,,,,10984.61,0
2580020,17:02:32,17:02:32,7020,40,,,,11194.02,0
2580020,17:02:56,17:02:56,197,41,,,,11356.69,0
2580020,17:05:00,17:05:00,10015,42,,1,,12157.87,
2580030,16:37:00,16:37:00,3712,1,,,1,0,
2580030,16:37:41,16:37:41,3713,2,,,,308.67,0
2580030,16:38:20,16:38:20,3714,3,,,,647.55,0
2580030,16:39:22,16:39:22,3715,4,,,,1251.75,0
2580030,16:39:48,16:39:48,3716,5,,,,1430.02,0
2580030,16:40:30,16:40:30,3717,6,,,,1729.09,0
2580030,16:41:00,16:41:00,3718,7,,,,1942.69,0
2580030,16:41:29,16:41:29,3719,8,,,,2165.64,0
2580030,16:41:53,16:41:53,3720,9,,,,2326.59,0
2580030,16:42:15,16:42:15,3721,10,,,,2480.83,0
2580030,16:42:52,16:42:52,3722,11,,,,2743.19,0
2580030,16:43:39,16:43:39,3723,12,,,,3058.94,0
2580030,16:44:01,16:44:01,3724,13,,,,3204.8,0
2580030,16:44:47,16:44:47,3725,14,,,,3505.45,0
2580030,16:45:31,16:45:31,3726,15,,,,3803.26,0
2580030,16:45:51,16:45:51,3727,16,,,,3943.67,0
2580030,16:46:50,16:46:50,3728,17,,,,4381.03,0
2580030,16:47:29,16:47:29,3729,18,,,,4676.48,0
2580030,16:47:53,16:47:53,3730,19,,,,4860.53,0
2580030,16:48:18,16:48:18,3731,20,,,,5037.36,0
2580030,16:48:47,16:48:47,3732,21,,,,5250.15,0
2580030,16:49:29,16:49:29,3733,22,,,,5558.04,0
2580030,16:50:15,16:50:15,7003,23,,,,5903.36,0
2580030,16:51:00,16:51:00,7004,24,,,,6249.37,
2580030,16:52:50,16:52:50,7005,25,,,,6993.42,0
2580030,16:53:16,16:53:16,7006,26,,,,7196.5,0
2580030,16:53:46,16:53:46,7007,27,,,,7403.4,0
2580030,16:54:26,16:54:26,7008,28,,,,7737.34,0
2580030,16:55:04,16:55:04,7009,29,,,,8017.61,0
2580030,16:55:39,16:55:39,7010,30,,,,8291.12,0
2580030,16:57:04,16:57:04,7011,31,,,,8954.28,0
2580030,16:57:29,16:57:29,7012,32,,,,9148.98,0
2580030,16:58:01,16:58:01,7013,33,,,,9373.82,0
2580030,16:58:33,16:58:33,7014,34,,,,9608.54,0
2580030,16:59:16,16:59:16,7015,35,,,,9896.99,0
2580030,16:59:59,16:59:59,7016,36,,,,10188.34,0
2580030,17:00:47,17:00:47,7017,37,,,,10475.62,0
2580030,17:01:19,17:01:19,7018,38,,,,10667.33,0
2580030,17:02:02,17:02:02,7019,39,,,,10984.61,0
2580030,17:02:32,17:02:32,7020,40,,,,11194.02,0
2580030,17:02:56,17:02:56,197,41,,,,11356.69,0
2580030,17:05:00,17:05:00,10015,42,,1,,12157.87,
2580040,16:37:00,16:37:00,3712,1,,,1,0,
2580040,16:37:41,16:37:41,3713,2,,,,308.67,0
2580040,16:38:20,16:38:20,3714,3,,,,647.55,0
2580040,16:39:22,16:39:22,3715,4,,,,1251.75,0
2580040,16:39:48,16:39:48,3716,5,,,,1430.02,0
2580040,16:40:30,16:40:30,3717,6,,,,1729.09,0
2580040,16:41:00,16:41:00,3718,7,,,,1942.69,0
2580040,16:41:29,16:41:29,3719,8,,,,2165.64,0
2580040,16:41:53,16:41:53,3720,9,,,,2326.59,0
2580040,16:42:15,16:42:15,3721,10,,,,2480.83,0
2580040,16:42:52,16:42:52,3722,11,,,,2743.19,0
2580040,16:43:39,16:43:39,3723,12,,,,3058.94,0
2580040,16:44:01,16:44:01,3724,13,,,,3204.8,0
2580040,16:44:47,16:44:47,3725,14,,,,3505.45,0
2580040,16:45:31,16:45:31,3726,15,,,,3803.26,0
2580040,16:45:51,16:45:51,3727,16,,,,3943.67,0
2580040,16:46:50,16:46:50,3728,17,,,,4381.03,0
2580040,16:47:29,16:47:29,3729,18,,,,4676.48,0
2580040,16:47:53,16:47:53,3730,19,,,,4860.53,0
2580040,16:48:18,16:48:18,3731,20,,,,5037.36,0
2580040,16:48:47,16:48:47,3732,21,,,,5250.15,0
2580040,16:49:29,16:49:29,3733,22,,,,5558.04,0
2580040,16:50:15,16:50:15,7003,23,,,,5903.36,0
2580040,16:51:00,16:51:00,7004,24,,,,6249.37,
2580040,16:52:50,16:52:50,7005,25,,,,6993.42,0
2580040,16:53:16,16:53:16,7006,26,,,,7196.5,0
2580040,16:53:46,16:53:46,7007,27,,,,7403.4,0
2580040,16:54:26,16:54:26,7008,28,,,,7737.34,0
2580040,16:55:04,16:55:04,7009,29,,,,8017.61,0
2580040,16:55:39,16:55:39,7010,30,,,,8291.12,0
2580040,16:57:04,16:57:04,7011,31,,,,8954.28,0
2580040,16:57:29,16:57:29,7012,32,,,,9148.98,0
2580040,16:58:01,16:58:01,7013,33,,,,9373.82,0
2580040,16:58:33,16:58:33,7014,34,,,,9608.54,0
2580040,16:59:16,16:59:16,7015,35,,,,9896.99,0
2580040,16:59:59,16:59:59,7016,36,,,,10188.34,0
2580040,17:00:47,17:00:47,7017,37,,,,10475.62,0
2580040,17:01:19,17:01:19,7018,38,,,,10667.33,0
2580040,17:02:02,17:02:02,7019,39,,,,10984.61,0
2580040,17:02:32,17:02:32,7020,40,,,,11194.02,0
2580040,17:02:56,17:02:56,197,41,,,,11356.69,0
2580040,17:05:00,17:05:00,10015,42,,1,,12157.87,
2580050,16:37:00,16:37:00,3712,1,,,1,0,
2580050,16:37:41,16:37:41,3713,2,,,,308.67,0
2580050,16:38:20,16:38:20,3714,3,,,,647.55,0
2580050,16:39:22,16:39:22,3715,4,,,,1251.75,0
2580050,16:39:48,16:39:48,3716,5,,,,1430.02,0
2580050,16:40:30,16:40:30,3717,6,,,,1729.09,0
2580050,16:41:00,16:41:00,3718,7,,,,1942.69,0
2580050,16:41:29,16:41:29,3719,8,,,,2165.64,0
2580050,16:41:53,16:41:53,3720,9,,,,2326.59,0
2580050,16:42:15,16:42:15,3721,10,,,,2480.83,0
2580050,16:42:52,16:42:52,3722,11,,,,2743.19,0
2580050,16:43:39,16:43:39,3723,12,,,,3058.94,0
2580050,16:44:01,16:44:01,3724,13,,,,3204.8,0
2580050,16:44:47,16:44:47,3725,14,,,,3505.45,0
2580050,16:45:31,16:45:31,3726,15,,,,3803.26,0
2580050,16:45:51,16:45:51,3727,16,,,,3943.67,0
2580050,16:46:50,16:46:50,3728,17,,,,4381.03,0
2580050,16:47:29,16:47:29,3729,18,,,,4676.48,0
2580050,16:47:53,16:47:53,3730,19,,,,4860.53,0
2580050,16:48:18,16:48:18,3731,20,,,,5037.36,0
2580050,16:48:47,16:48:47,3732,21,,,,5250.15,0
2580050,16:49:29,16:49:29,3733,22,,,,5558.04,0
2580050,16:50:15,16:50:15,7003,23,,,,5903.36,0
2580050,16:51:00,16:51:00,7004,24,,,,6249.37,
2580050,16:52:50,16:52:50,7005,25,,,,6993.42,0
2580050,16:53:16,16:53:16,7006,26,,,,7196.5,0
2580050,16:53:46,16:53:46,7007,27,,,,7403.4,0
2580050,16:54:26,16:54:26,7008,28,,,,7737.34,0
2580050,16:55:04,16:55:04,7009,29,,,,8017.61,0
2580050,16:55:39,16:55:39,7010,30,,,,8291.12,0
2580050,16:57:04,16:57:04,7011,31,,,,8954.28,0
2580050,16:57:29,16:57:29,7012,32,,,,9148.98,0
2580050,16:58:01,16:58:01,7013,33,,,,9373.82,0
2580050,16:58:33,16:58:33,7014,34,,,,9608.54,0
2580050,16:59:16,16:59:16,7015,35,,,,9896.99,0
2580050,16:59:59,16:59:59,7016,36,,,,10188.34,0
2580050,17:00:47,17:00:47,7017,37,,,,10475.62,0
2580050,17:01:19,17:01:19,7018,38,,,,10667.33,0
2580050,17:02:02,17:02:02,7019,39,,,,10984.61,0
2580050,17:02:32,17:02:32,7020,40,,,,11194.02,0
2580050,17:02:56,17:02:56,197,41,,,,11356.69,0
2580050,17:05:00,17:05:00,10015,42,,1,,12157.87,
2580060,16:37:00,16:37:00,3712,1,,,1,0,
2580060,16:37:41,16:37:41,3713,2,,,,308.67,0
2580060,16:38:20,16:38:20,3714,3,,,,647.55,0
2580060,16:39:22,16:39:22,3715,4,,,,1251.75,0
2580060,16:39:48,16:39:48,3716,5,,,,1430.02,0
2580060,16:40:30,16:40:30,3717,6,,,,1729.09,0
2580060,16:41:00,16:41:00,3718,7,,,,1942.69,0
2580060,16:41:29,16:41:29,3719,8,,,,2165.64,0
2580060,16:41:53,16:41:53,3720,9,,,,2326.59,0
2580060,16:42:15,16:42:15,3721,10,,,,2480.83,0
2580060,16:42:52,16:42:52,3722,11,,,,2743.19,0
2580060,16:43:39,16:43:39,3723,12,,,,3058.94,0
2580060,16:44:01,16:44:01,3724,13,,,,3204.8,0
2580060,16:44:47,16:44:47,3725,14,,,,3505.45,0
2580060,16:45:31,16:45:31,3726,15,,,,3803.26,0
2580060,16:45:51,16:45:51,3727,16,,,,3943.67,0
2580060,16:46:50,16:46:50,3728,17,,,,4381.03,0
2580060,16:47:29,16:47:29,3729,18,,,,4676.48,0
2580060,16:47:53,16:47:53,3730,19,,,,4860.53,0
2580060,16:48:18,16:48:18,3731,20,,,,5037.36,0
2580060,16:48:47,16:48:47,3732,21,,,,5250.15,0
2580060,16:49:29,16:49:29,3733,22,,,,5558.04,0
2580060,16:50:15,16:50:15,7003,23,,,,5903.36,0
2580060,16:51:00,16:51:00,7004,24,,,,6249.37,
2580060,16:52:50,16:52:50,7005,25,,,,6993.42,0
2580060,16:53:16,16:53:16,7006,26,,,,7196.5,0
2580060,16:53:46,16:53:46,7007,27,,,,7403.4,0
2580060,16:54:26,16:54:26,7008,28,,,,7737.34,0
2580060,16:55:04,16:55:04,7009,29,,,,8017.61,0
2580060,16:55:39,16:55:39,7010,30,,,,8291.12,0
2580060,16:57:04,16:57:04,7011,31,,,,8954.28,0
2580060,16:57:29,16:57:29,7012,32,,,,9148.98,0
2580060,16:58:01,16:58:01,7013,33,,,,9373.82,0
2580060,16:58:33,16:58:33,7014,34,,,,9608.54,0
2580060,16:59:16,16:59:16,7015,35,,,,9896.99,0
2580060,16:59:59,16:59:59,7016,36,,,,10188.34,0
2580060,17:00:47,17:00:47,7017,37,,,,10475.62,0
2580060,17:01:19,17:01:19,7018,38,,,,10667.33,0
2580060,17:02:02,17:02:02,7019,39,,,,10984.61,0
2580060,17:02:32,17:02:32,7020,40,,,,11194.02,0
2580060,17:02:56,17:02:56,197,41,,,,11356.69,0
2580060,17:05:00,17:05:00,10015,42,,1,,12157.87,
2580090,16:37:00,16:37:00,3712,1,,,1,0,
2580090,16:37:41,16:37:41,3713,2,,,,308.67,0
2580090,16:38:20,16:38:20,3714,3,,,,647.55,0
2580090,16:39:22,16:39:22,3715,4,,,,1251.75,0
2580090,16:39:48,16:39:48,3716,5,,,,1430.02,0
2580090,16:40:30,16:40:30,3717,6,,,,1729.09,0
2580090,16:41:00,16:41:00,3718,7,,,,1942.69,0
2580090,16:41:29,16:41:29,3719,8,,,,2165.64,0
2580090,16:41:53,16:41:53,3720,9,,,,2326.59,0
2580090,16:42:15,16:42:15,3721,10,,,,2480.83,0
2580090,16:42:52,16:42:52,3722,11,,,,2743.19,0
2580090,16:43:39,16:43:39,3723,12,,,,3058.94,0
2580090,16:44:01,16:44:01,3724,13,,,,3204.8,0
2580090,16:44:47,16:44:47,3725,14,,,,3505.45,0
2580090,16:45:31,16:45:31,3726,15,,,,3803.26,0
2580090,16:45:51,16:45:51,3727,16,,,,3943.67,0
2580090,16:46:50,16:46:50,3728,17,,,,4381.03,0
2580090,16:47:29,16:47:29,3729,18,,,,4676.48,0
2580090,16:47:53,16:47:53,3730,19,,,,4860.53,0
2580090,16:48:18,16:48:18,3731,20,,,,5037.36,0
2580090,16:48:47,16:48:47,3732,21,,,,5250.15,0
2580090,16:49:29,16:49:29,3733,22,,,,5558.04,0
2580090,16:50:15,16:50:15,7003,23,,,,5903.36,0
2580090,16:51:00,16:51:00,7004,24,,,,6249.37,
2580090,16:52:50,16:52:50,7005,25,,,,6993.42,0
2580090,16:53:16,16:53:16,7006,26,,,,7196.5,0
2580090,16:53:46,16:53:46,7007,27,,,,7403.4,0
2580090,16:54:26,16:54:26,7008,28,,,,7737.34,0
2580090,16:55:04,16:55:04,7009,29,,,,8017.61,0
2580090,16:55:39,16:55:39,7010,30,,,,8291.12,0
2580090,16:57:04,16:57:04,7011,31,,,,8954.28,0
2580090,16:57:29,16:57:29,7012,32,,,,9148.98,0
2580090,16:58:01,16:58:01,7013,33,,,,9373.82,0
2580090,16:58:33,16:58:33,7014,34,,,,9608.54,0
2580090,16:59:16,16:59:16,7015,35,,,,9896.99,0
2580090,16:59:59,16:59:59,7016,36,,,,10188.34,0
2580090,17:00:47,17:00:47,7017,37,,,,10475.62,0
2580090,17:01:19,17:01:19,7018,38,,,,10667.33,0
2580090,17:02:02,17:02:02,7019,39,,,,10984.61,0
2580090,17:02:32,17:02:32,7020,40,,,,11194.02,0
2580090,17:02:56,17:02:56,197,41,,,,11356.69,0
2580090,17:05:00,17:05:00,10015,42,,1,,12157.87,
2580100,16:37:00,16:37:00,3712,1,,,1,0,
2580100,16:37:41,16:37:41,3713,2,,,,308.67,0
2580100,16:38:20,16:38:20,3714,3,,,,647.55,0
2580100,16:39:22,16:39:22,3715,4,,,,1251.75,0
2580100,16:39:48,16:39:48,3716,5,,,,1430.02,0
2580100,16:40:30,16:40:30,3717,6,,,,1729.09,0
2580100,16:41:00,16:41:00,3718,7,,,,1942.69,0
2580100,16:41:29,16:41:29,3719,8,,,,2165.64,0
2580100,16:41:53,16:41:53,3720,9,,,,2326.59,0
2580100,16:42:15,16:42:15,3721,10,,,,2480.83,0
2580100,16:42:52,16:42:52,3722,11,,,,2743.19,0
2580100,16:43:39,16:43:39,3723,12,,,,3058.94,0
2580100,16:44:01,16:44:01,3724,13,,,,3204.8,0
2580100,16:44:47,16:44:47,3725,14,,,,3505.45,0
2580100,16:45:31,16:45:31,3726,15,,,,3803.26,0
2580100,16:45:51,16:45:51,3727,16,,,,3943.67,0
2580100,16:46:50,16:46:50,3728,17,,,,4381.03,0
2580100,16:47:29,16:47:29,3729,18,,,,4676.48,0
2580100,16:47:53,16:47:53,3730,19,,,,4860.53,0
2580100,16:48:18,16:48:18,3731,20,,,,5037.36,0
2580100,16:48:47,16:48:47,3732,21,,,,5250.15,0
2580100,16:49:29,16:49:29,3733,22,,,,5558.04,0
2580100,16:50:15,16:50:15,7003,23,,,,5903.36,0
2580100,16:51:00,16:51:00,7004,24,,,,6249.37,
2580100,16:52:50,16:52:50,7005,25,,,,6993.42,0
2580100,16:53:16,16:53:16,7006,26,,,,7196.5,0
2580100,16:53:46,16:53:46,7007,27,,,,7403.4,0
2580100,16:54:26,16:54:26,7008,28,,,,7737.34,0
2580100,16:55:04,16:55:04,7009,29,,,,8017.61,0
2580100,16:55:39,16:55:39,7010,30,,,,8291.12,0
2580100,16:57:04,16:57:04,7011,31,,,,8954.28,0
2580100,16:57:29,16:57:29,7012,32,,,,9148.98,0
2580100,16:58:01,16:58:01,7013,33,,,,9373.82,0
2580100,16:58:33,16:58:33,7014,34,,,,9608.54,0
2580100,16:59:16,16:59:16,7015,35,,,,9896.99,0
2580100,16:59:59,16:59:59,7016,36,,,,10188.34,0
2580100,17:00:47,17:00:47,7017,37,,,,10475.62,0
2580100,17:01:19,17:01:19,7018,38,,,,10667.33,0
2580100,17:02:02,17:02:02,7019,39,,,,10984.61,0
2580100,17:02:32,17:02:32,7020,40,,,,11194.02,0
2580100,17:02:56,17:02:56,197,41,,,,11356.69,0
2580100,17:05:00,17:05:00,10015,42,,1,,12157.87,
2580110,16:37:00,16:37:00,3712,1,,,1,0,
2580110,16:37:41,16:37:41,3713,2,,,,308.67,0
2580110,16:38:20,16:38:20,3714,3,,,,647.55,0
2580110,16:39:22,16:39:22,3715,4,,,,1251.75,0
2580110,16:39:48,16:39:48,3716,5,,,,1430.02,0
2580110,16:40:30,16:40:30,3717,6,,,,1729.09,0
2580110,16:41:00,16:41:00,3718,7,,,,1942.69,0
2580110,16:41:29,16:41:29,3719,8,,,,2165.64,0
2580110,16:41:53,16:41:53,3720,9,,,,2326.59,0
2580110,16:42:15,16:42:15,3721,10,,,,2480.83,0
2580110,16:42:52,16:42:52,3722,11,,,,2743.19,0
2580110,16:43:39,16:43:39,3723,12,,,,3058.94,0
2580110,16:44:01,16:44:01,3724,13,,,,3204.8,0
2580110,16:44:47,16:44:47,3725,14,,,,3505.45,0
2580110,16:45:31,16:45:31,3726,15,,,,3803.26,0
2580110,16:45:51,16:45:51,3727,16,,,,3943.67,0
2580110,16:46:50,16:46:50,3728,17,,,,4381.03,0
2580110,16:47:29,16:47:29,3729,18,,,,4676.48,0
2580110,16:47:53,16:47:53,3730,19,,,,4860.53,0
2580110,16:48:18,16:48:18,3731,20,,,,5037.36,0
2580110,16:48:47,16:48:47,3732,21,,,,5250.15,0
2580110,16:49:29,16:49:29,3733,22,,,,5558.04,0
2580110,16:50:15,16:50:15,7003,23,,,,5903.36,0
2580110,16:51:00,16:51:00,7004,24,,,,6249.37,
2580110,16:52:50,16:52:50,7005,25,,,,6993.42,0
2580110,16:53:16,16:53:16,7006,26,,,,7196.5,0
2580110,16:53:46,16:53:46,7007,27,,,,7403.4,0
2580110,16:54:26,16:54:26,7008,28,,,,7737.34,0
2580110,16:55:04,16:55:04,7009,29,,,,8017.61,0
2580110,16:55:39,16:55:39,7010,30,,,,8291.12,0
2580110,16:57:04,16:57:04,7011,31,,,,8954.28,0
2580110,16:57:29,16:57:29,7012,32,,,,9148.98,0
2580110,16:58:01,16:58:01,7013,33,,,,9373.82,0
2580110,16:58:33,16:58:33,7014,34,,,,9608.54,0
2580110,16:59:16,16:59:16,7015,35,,,,9896.99,0
2580110,16:59:59,16:59:59,7016,36,,,,10188.34,0
2580110,17:00:47,17:00:47,7017,37,,,,10475.62,0
2580110,17:01:19,17:01:19,7018,38,,,,10667.33,0
2580110,17:02:02,17:02:02,7019,39,,,,10984.61,0
2580110,17:02:32,17:02:32,7020,40,,,,11194.02,0
2580110,17:02:56,17:02:56,197,41,,,,11356.69,0
2580110,17:05:00,17:05:00,10015,42,,1,,12157.87,
7788020,15:05:00,15:05:00,3712,1,,,1,0,
7788020,15:05:41,15:05:41,3713,2,,,,308.67,0
7788020,15:06:20,15:06:20,3714,3,,,,647.55,0
7788020,15:07:22,15:07:22,3715,4,,,,1251.75,0
7788020,15:07:48,15:07:48,3716,5,,,,1430.02,0
7788020,15:08:30,15:08:30,3717,6,,,,1729.09,0
7788020,15:09:00,15:09:00,3718,7,,,,1942.69,0
7788020,15:09:29,15:09:29,3719,8,,,,2165.64,0
7788020,15:09:53,15:09:53,3720,9,,,,2326.59,0
7788020,15:10:15,15:10:15,3721,10,,,,2480.83,0
7788020,15:10:52,15:10:52,3722,11,,,,2743.19,0
7788020,15:11:39,15:11:39,3723,12,,,,3058.94,0
7788020,15:12:01,15:12:01,3724,13,,,,3204.8,0
7788020,15:12:47,15:12:47,3725,14,,,,3505.45,0
7788020,15:13:31,15:13:31,3726,15,,,,3803.26,0
7788020,15:13:51,15:13:51,3727,16,,,,3943.67,0
7788020,15:14:50,15:14:50,3728,17,,,,4381.03,0
7788020,15:15:29,15:15:29,3729,18,,,,4676.48,0
7788020,15:15:53,15:15:53,3730,19,,,,4860.53,0
7788020,15:16:18,15:16:18,3731,20,,,,5037.36,0
7788020,15:16:47,15:16:47,3732,21,,,,5250.15,0
7788020,15:17:29,15:17:29,3733,22,,,,5558.04,0
7788020,15:18:15,15:18:15,7003,23,,,,5903.36,0
7788020,15:19:00,15:19:00,7004,24,,,,6249.37,
7788020,15:20:42,15:20:42,7005,25,,,,6993.42,0
7788020,15:21:07,15:21:07,7006,26,,,,7196.5,0
7788020,15:21:34,15:21:34,7007,27,,,,7403.4,0
7788020,15:22:11,15:22:11,7008,28,,,,7737.34,0
7788020,15:22:46,15:22:46,7009,29,,,,8017.61,0
7788020,15:23:19,15:23:19,7010,30,,,,8291.12,0
7788020,15:24:38,15:24:38,7011,31,,,,8954.28,0
7788020,15:25:01,15:25:01,7012,32,,,,9148.98,0
7788020,15:25:31,15:25:31,7013,33,,,,9373.82,0
7788020,15:26:01,15:26:01,7014,34,,,,9608.54,0
7788020,15:26:41,15:26:41,7015,35,,,,9896.99,0
7788020,15:27:20,15:27:20,7016,36,,,,10188.34,0
7788020,15:28:05,15:28:05,7017,37,,,,10475.62,0
7788020,15:28:35,15:28:35,7018,38,,,,10667.33,0
7788020,15:29:15,15:29:15,7019,39,,,,10984.61,0
7788020,15:29:42,15:29:42,7020,40,,,,11194.02,0
7788020,15:30:05,15:30:05,197,41,,,,11356.69,0
7788020,15:32:00,15:32:00,10015,42,,1,,12157.87,
7788030,15:05:00,15:05:00,3712,1,,,1,0,
7788030,15:05:41,15:05:41,3713,2,,,,308.67,0
7788030,15:06:20,15:06:20,3714,3,,,,647.55,0
7788030,15:07:22,15:07:22,3715,4,,,,1251.75,0
7788030,15:07:48,15:07:48,3716,5,,,,1430.02,0
7788030,15:08:30,15:08:30,3717,6,,,,1729.09,0
7788030,15:09:00,15:09:00,3718,7,,,,1942.69,0
7788030,15:09:29,15:09:29,3719,8,,,,2165.64,0
7788030,15:09:53,15:09:53,3720,9,,,,2326.59,0
7788030,15:10:15,15:10:15,3721,10,,,,2480.83,0
7788030,15:10:52,15:10:52,3722,11,,,,2743.19,0
7788030,15:11:39,15:11:39,3723,12,,,,3058.94,0
7788030,15:12:01,15:12:01,3724,13,,,,3204.8,0
7788030,15:12:47,15:12:47,3725,14,,,,3505.45,0
7788030,15:13:31,15:13:31,3726,15,,,,3803.26,0
7788030,15:13:51,15:13:51,3727,16,,,,3943.67,0
7788030,15:14:50,15:14:50,3728,17,,,,4381.03,0
7788030,15:15:29,15:15:29,3729,18,,,,4676.48,0
7788030,15:15:53,15:15:53,3730,19,,,,4860.53,0
7788030,15:16:18,15:16:18,3731,20,,,,5037.36,0
7788030,15:16:47,15:16:47,3732,21,,,,5250.15,0
7788030,15:17:29,15:17:29,3733,22,,,,5558.04,0
7788030,15:18:15,15:18:15,7003,23,,,,5903.36,0
7788030,15:19:00,15:19:00,7004,24,,,,6249.37,
7788030,15:20:42,15:20:42,7005,25,,,,6993.42,0
7788030,15:21:07,15:21:07,7006,26,,,,7196.5,0
7788030,15:21:34,15:21:34,7007,27,,,,7403.4,0
7788030,15:22:11,15:22:11,7008,28,,,,7737.34,0
7788030,15:22:46,15:22:46,7009,29,,,,8017.61,0
7788030,15:23:19,15:23:19,7010,30,,,,8291.12,0
7788030,15:24:38,15:24:38,7011,31,,,,8954.28,0
7788030,15:25:01,15:25:01,7012,32,,,,9148.98,0
7788030,15:25:31,15:25:31,7013,33,,,,9373.82,0
7788030,15:26:01,15:26:01,7014,34,,,,9608.54,0
7788030,15:26:41,15:26:41,7015,35,,,,9896.99,0
7788030,15:27:20,15:27:20,7016,36,,,,10188.34,0
7788030,15:28:05,15:28:05,7017,37,,,,10475.62,0
7788030,15:28:35,15:28:35,7018,38,,,,10667.33,0
7788030,15:29:15,15:29:15,7019,39,,,,10984.61,0
7788030,15:29:42,15:29:42,7020,40,,,,11194.02,0
7788030,15:30:05,15:30:05,197,41,,,,11356.69,0
7788030,15:32:00,15:32:00,10015,42,,1,,12157.87,
7788040,15:05:00,15:05:00,3712,1,,,1,0,
7788040,15:05:41,15:05:41,3713,2,,,,308.67,0
7788040,15:06:20,15:06:20,3714,3,,,,647.55,0
7788040,15:07:22,15:07:22,3715,4,,,,1251.75,0
7788040,15:07:48,15:07:48,3716,5,,,,1430.02,0
7788040,15:08:30,15:08:30,3717,6,,,,1729.09,0
7788040,15:09:00,15:09:00,3718,7,,,,1942.69,0
7788040,15:09:29,15:09:29,3719,8,,,,2165.64,0
7788040,15:09:53,15:09:53,3720,9,,,,2326.59,0
7788040,15:10:15,15:10:15,3721,10,,,,2480.83,0
7788040,15:10:52,15:10:52,3722,11,,,,2743.19,0
7788040,15:11:39,15:11:39,3723,12,,,,3058.94,0
7788040,15:12:01,15:12:01,3724,13,,,,3204.8,0
7788040,15:12:47,15:12:47,3725,14,,,,3505.45,0
7788040,15:13:31,15:13:31,3726,15,,,,3803.26,0
7788040,15:13:51,15:13:51,3727,16,,,,3943.67,0
7788040,15:14:50,15:14:50,3728,17,,,,4381.03,0
7788040,15:15:29,15:15:29,3729,18,,,,4676.48,0
7788040,15:15:53,15:15:53,3730,19,,,,4860.53,0
7788040,15:16:18,15:16:18,3731,20,,,,5037.36,0
7788040,15:16:47,15:16:47,3732,21,,,,5250.15,0
7788040,15:17:29,15:17:29,3733,22,,,,5558.04,0
7788040,15:18:15,15:18:15,7003,23,,,,5903.36,0
7788040,15:19:00,15:19:00,7004,24,,,,6249.37,
7788040,15:20:42,15:20:42,7005,25,,,,6993.42,0
7788040,15:21:07,15:21:07,7006,26,,,,7196.5,0
7788040,15:21:34,15:21:34,7007,27,,,,7403.4,0
7788040,15:22:11,15:22:11,7008,28,,,,7737.34,0
7788040,15:22:46,15:22:46,7009,29,,,,8017.61,0
7788040,15:23:19,15:23:19,7010,30,,,,8291.12,0
7788040,15:24:38,15:24:38,7011,31,,,,8954.28,0
7788040,15:25:01,15:25:01,7012,32,,,,9148.98,0
7788040,15:25:31,15:25:31,7013,33,,,,9373.82,0
7788040,15:26:01,15:26:01,7014,34,,,,9608.54,0
7788040,15:26:41,15:26:41,7015,35,,,,9896.99,0
7788040,15:27:20,15:27:20,7016,36,,,,10188.34,0
7788040,15:28:05,15:28:05,7017,37,,,,10475.62,0
7788040,15:28:35,15:28:35,7018,38,,,,10667.33,0
7788040,15:29:15,15:29:15,7019,39,,,,10984.61,0
7788040,15:29:42,15:29:42,7020,40,,,,11194.02,0
7788040,15:30:05,15:30:05,197,41,,,,11356.69,0
7788040,15:32:00,15:32:00,10015,42,,1,,12157.87,
7788050,15:05:00,15:05:00,3712,1,,,1,0,
7788050,15:05:41,15:05:41,3713,2,,,,308.67,0
7788050,15:06:20,15:06:20,3714,3,,,,647.55,0
7788050,15:07:22,15:07:22,3715,4,,,,1251.75,0
7788050,15:07:48,15:07:48,3716,5,,,,1430.02,0
7788050,15:08:30,15:08:30,3717,6,,,,1729.09,0
7788050,15:09:00,15:09:00,3718,7,,,,1942.69,0
7788050,15:09:29,15:09:29,3719,8,,,,2165.64,0
7788050,15:09:53,15:09:53,3720,9,,,,2326.59,0
7788050,15:10:15,15:10:15,3721,10,,,,2480.83,0
7788050,15:10:52,15:10:52,3722,11,,,,2743.19,0
7788050,15:11:39,15:11:39,3723,12,,,,3058.94,0
7788050,15:12:01,15:12:01,3724,13,,,,3204.8,0
7788050,15:12:47,15:12:47,3725,14,,,,3505.45,0
7788050,15:13:31,15:13:31,3726,15,,,,3803.26,0
7788050,15:13:51,15:13:51,3727,16,,,,3943.67,0
7788050,15:14:50,15:14:50,3728,17,,,,4381.03,0
7788050,15:15:29,15:15:29,3729,18,,,,4676.48,0
7788050,15:15:53,15:15:53,3730,19,,,,4860.53,0
7788050,15:16:18,15:16:18,3731,20,,,,5037.36,0
7788050,15:16:47,15:16:47,3732,21,,,,5250.15,0
7788050,15:17:29,15:17:29,3733,22,,,,5558.04,0
7788050,15:18:15,15:18:15,7003,23,,,,5903.36,0
7788050,15:19:00,15:19:00,7004,24,,,,6249.37,
7788050,15:20:42,15:20:42,7005,25,,,,6993.42,0
7788050,15:21:07,15:21:07,7006,26,,,,7196.5,0
7788050,15:21:34,15:21:34,7007,27,,,,7403.4,0
7788050,15:22:11,15:22:11,7008,28,,,,7737.34,0
7788050,15:22:46,15:22:46,7009,29,,,,8017.61,0
7788050,15:23:19,15:23:19,7010,30,,,,8291.12,0
7788050,15:24:38,15:24:38,7011,31,,,,8954.28,0
7788050,15:25:01,15:25:01,7012,32,,,,9148.98,0
7788050,15:25:31,15:25:31,7013,33,,,,9373.82,0
7788050,15:26:01,15:26:01,7014,34,,,,9608.54,0
7788050,15:26:41,15:26:41,7015,35,,,,9896.99,0
7788050,15:27:20,15:27:20,7016,36,,,,10188.34,0
7788050,15:28:05,15:28:05,7017,37,,,,10475.62,0
7788050,15:28:35,15:28:35,7018,38,,,,10667.33,0
7788050,15:29:15,15:29:15,7019,39,,,,10984.61,0
7788050,15:29:42,15:29:42,7020,40,,,,11194.02,0
7788050,15:30:05,15:30:05,197,41,,,,11356.69,0
7788050,15:32:00,15:32:00,10015,42,,1,,12157.87,
7788060,15:05:00,15:05:00,3712,1,,,1,0,
7788060,15:05:41,15:05:41,3713,2,,,,308.67,0
7788060,15:06:20,15:06:20,3714,3,,,,647.55,0
7788060,15:07:22,15:07:22,3715,4,,,,1251.75,0
7788060,15:07:48,15:07:48,3716,5,,,,1430.02,0
7788060,15:08:30,15:08:30,3717,6,,,,1729.09,0
7788060,15:09:00,15:09:00,3718,7,,,,1942.69,0
7788060,15:09:29,15:09:29,3719,8,,,,2165.64,0
7788060,15:09:53,15:09:53,3720,9,,,,2326.59,0
7788060,15:10:15,15:10:15,3721,10,,,,2480.83,0
7788060,15:10:52,15:10:52,3722,11,,,,2743.19,0
7788060,15:11:39,15:11:39,3723,12,,,,3058.94,0
7788060,15:12:01,15:12:01,3724,13,,,,3204.8,0
7788060,15:12:47,15:12:47,3725,14,,,,3505.45,0
7788060,15:13:31,15:13:31,3726,15,,,,3803.26,0
7788060,15:13:51,15:13:51,3727,16,,,,3943.67,0
7788060,15:14:50,15:14:50,3728,17,,,,4381.03,0
7788060,15:15:29,15:15:29,3729,18,,,,4676.48,0
7788060,15:15:53,15:15:53,3730,19,,,,4860.53,0
7788060,15:16:18,15:16:18,3731,20,,,,5037.36,0
7788060,15:16:47,15:16:47,3732,21,,,,5250.15,0
7788060,15:17:29,15:17:29,3733,22,,,,5558.04,0
7788060,15:18:15,15:18:15,7003,23,,,,5903.36,0
7788060,15:19:00,15:19:00,7004,24,,,,6249.37,
7788060,15:20:42,15:20:42,7005,25,,,,6993.42,0
7788060,15:21:07,15:21:07,7006,26,,,,7196.5,0
7788060,15:21:34,15:21:34,7007,27,,,,7403.4,0
7788060,15:22:11,15:22:11,7008,28,,,,7737.34,0
7788060,15:22:46,15:22:46,7009,29,,,,8017.61,0
7788060,15:23:19,15:23:19,7010,30,,,,8291.12,0
7788060,15:24:38,15:24:38,7011,31,,,,8954.28,0
7788060,15:25:01,15:25:01,7012,32,,,,9148.98,0
7788060,15:25:31,15:25:31,7013,33,,,,9373.82,0
7788060,15:26:01,15:26:01,7014,34,,,,9608.54,0
7788060,15:26:41,15:26:41,7015,35,,,,9896.99,0
7788060,15:27:20,15:27:20,7016,36,,,,10188.34,0
7788060,15:28:05,15:28:05,7017,37,,,,10475.62,0
7788060,15:28:35,15:28:35,7018,38,,,,10667.33,0
7788060,15:29:15,15:29:15,7019,39,,,,10984.61,0
7788060,15:29:42,15:29:42,7020,40,,,,11194.02,0
7788060,15:30:05,15:30:05,197,41,,,,11356.69,0
7788060,15:32:00,15:32:00,10015,42,,1,,12157.87,
7788090,15:05:00,15:05:00,3712,1,,,1,0,
7788090,15:05:41,15:05:41,3713,2,,,,308.67,0
7788090,15:06:20,15:06:20,3714,3,,,,647.55,0
7788090,15:07:22,15:07:22,3715,4,,,,1251.75,0
7788090,15:07:48,15:07:48,3716,5,,,,1430.02,0
7788090,15:08:30,15:08:30,3717,6,,,,1729.09,0
7788090,15:09:00,15:09:00,3718,7,,,,1942.69,0
7788090,15:09:29,15:09:29,3719,8,,,,2165.64,0
7788090,15:09:53,15:09:53,3720,9,,,,2326.59,0
7788090,15:10:15,15:10:15,3721,10,,,,2480.83,0
7788090,15:10:52,15:10:52,3722,11,,,,2743.19,0
7788090,15:11:39,15:11:39,3723,12,,,,3058.94,0
7788090,15:12:01,15:12:01,3724,13,,,,3204.8,0
7788090,15:12:47,15:12:47,3725,14,,,,3505.45,0
7788090,15:13:31,15:13:31,3726,15,,,,3803.26,0
7788090,15:13:51,15:13:51,3727,16,,,,3943.67,0
7788090,15:14:50,15:14:50,3728,17,,,,4381.03,0
7788090,15:15:29,15:15:29,3729,18,,,,4676.48,0
7788090,15:15:53,15:15:53,3730,19,,,,4860.53,0
7788090,15:16:18,15:16:18,3731,20,,,,5037.36,0
7788090,15:16:47,15:16:47,3732,21,,,,5250.15,0
7788090,15:17:29,15:17:29,3733,22,,,,5558.04,0
7788090,15:18:15,15:18:15,7003,23,,,,5903.36,0
7788090,15:19:00,15:19:00,7004,24,,,,6249.37,
7788090,15:20:42,15:20:42,7005,25,,,,6993.42,0
7788090,15:21:07,15:21:07,7006,26,,,,7196.5,0
7788090,15:21:34,15:21:34,7007,27,,,,7403.4,0
7788090,15:22:11,15:22:11,7008,28,,,,7737.34,0
7788090,15:22:46,15:22:46,7009,29,,,,8017.61,0
7788090,15:23:19,15:23:19,7010,30,,,,8291.12,0
7788090,15:24:38,15:24:38,7011,31,,,,8954.28,0
7788090,15:25:01,15:25:01,7012,32,,,,9148.98,0
7788090,15:25:31,15:25:31,7013,33,,,,9373.82,0
7788090,15:26:01,15:26:01,7014,34,,,,9608.54,0
7788090,15:26:41,15:26:41,7015,35,,,,9896.99,0
7788090,15:27:20,15:27:20,7016,36,,,,10188.34,0
7788090,15:28:05,15:28:05,7017,37,,,,10475.62,0
7788090,15:28:35,15:28:35,7018,38,,,,10667.33,0
7788090,15:29:15,15:29:15,7019,39,,,,10984.61,0
7788090,15:29:42,15:29:42,7020,40,,,,11194.02,0
7788090,15:30:05,15:30:05,197,41,,,,11356.69,0
7788090,15:32:00,15:32:00,10015,42,,1,,12157.87,
7788100,15:05:00,15:05:00,3712,1,,,1,0,
7788100,15:05:41,15:05:41,3713,2,,,,308.67,0
7788100,15:06:20,15:06:20,3714,3,,,,647.55,0
7788100,15:07:22,15:07:22,3715,4,,,,1251.75,0
7788100,15:07:48,15:07:48,3716,5,,,,1430.02,0
7788100,15:08:30,15:08:30,3717,6,,,,1729.09,0
7788100,15:09:00,15:09:00,3718,7,,,,1942.69,0
7788100,15:09:29,15:09:29,3719,8,,,,2165.64,0
7788100,15:09:53,15:09:53,3720,9,,,,2326.59,0
7788100,15:10:15,15:10:15,3721,10,,,,2480.83,0
7788100,15:10:52,15:10:52,3722,11,,,,2743.19,0
7788100,15:11:39,15:11:39,3723,12,,,,3058.94,0
7788100,15:12:01,15:12:01,3724,13,,,,3204.8,0
7788100,15:12:47,15:12:47,3725,14,,,,3505.45,0
7788100,15:13:31,15:13:31,3726,15,,,,3803.26,0
7788100,15:13:51,15:13:51,3727,16,,,,3943.67,0
7788100,15:14:50,15:14:50,3728,17,,,,4381.03,0
7788100,15:15:29,15:15:29,3729,18,,,,4676.48,0
7788100,15:15:53,15:15:53,3730,19,,,,4860.53,0
7788100,15:16:18,15:16:18,3731,20,,,,5037.36,0
7788100,15:16:47,15:16:47,3732,21,,,,5250.15,0
7788100,15:17:29,15:17:29,3733,22,,,,5558.04,0
7788100,15:18:15,15:18:15,7003,23,,,,5903.36,0
7788100,15:19:00,15:19:00,7004,24,,,,6249.37,
7788100,15:20:42,15:20:42,7005,25,,,,6993.42,0
7788100,15:21:07,15:21:07,7006,26,,,,7196.5,0
7788100,15:21:34,15:21:34,7007,27,,,,7403.4,0
7788100,15:22:11,15:22:11,7008,28,,,,7737.34,0
7788100,15:22:46,15:22:46,7009,29,,,,8017.61,0
7788100,15:23:19,15:23:19,7010,30,,,,8291.12,0
7788100,15:24:38,15:24:38,7011,31,,,,8954.28,0
7788100,15:25:01,15:25:01,7012,32,,,,9148.98,0
7788100,15:25:31,15:25:31,7013,33,,,,9373.82,0
7788100,15:26:01,15:26:01,7014,34,,,,9608.54,0
7788100,15:26:41,15:26:41,7015,35,,,,9896.99,0
7788100,15:27:20,15:27:20,7016,36,,,,10188.34,0
7788100,15:28:05,15:28:05,7017,37,,,,10475.62,0
7788100,15:28:35,15:28:35,7018,38,,,,10667.33,0
7788100,15:29:15,15:29:15,7019,39,,,,10984.61,0
7788100,15:29:42,15:29:42,7020,40,,,,11194.02,0
7788100,15:30:05,15:30:05,197,41,,,,11356.69,0
7788100,15:32:00,15:32:00,10015,42,,1,,12157.87,
7788110,15:05:00,15:05:00,3712,1,,,1,0,
7788110,15:05:41,15:05:41,3713,2,,,,308.67,0
7788110,15:06:20,15:06:20,3714,3,,,,647.55,0
7788110,15:07:22,15:07:22,3715,4,,,,1251.75,0
7788110,15:07:48,15:07:48,3716,5,,,,1430.02,0
7788110,15:08:30,15:08:30,3717,6,,,,1729.09,0
7788110,15:09:00,15:09:00,3718,7,,,,1942.69,0
7788110,15:09:29,15:09:29,3719,8,,,,2165.64,0
7788110,15:09:53,15:09:53,3720,9,,,,2326.59,0
7788110,15:10:15,15:10:15,3721,10,,,,2480.83,0
7788110,15:10:52,15:10:52,3722,11,,,,2743.19,0
7788110,15:11:39,15:11:39,3723,12,,,,3058.94,0
7788110,15:12:01,15:12:01,3724,13,,,,3204.8,0
7788110,15:12:47,15:12:47,3725,14,,,,3505.45,0
7788110,15:13:31,15:13:31,3726,15,,,,3803.26,0
7788110,15:13:51,15:13:51,3727,16,,,,3943.67,0
7788110,15:14:50,15:14:50,3728,17,,,,4381.03,0
7788110,15:15:29,15:15:29,3729,18,,,,4676.48,0
7788110,15:15:53,15:15:53,3730,19,,,,4860.53,0
7788110,15:16:18,15:16:18,3731,20,,,,5037.36,0
7788110,15:16:47,15:16:47,3732,21,,,,5250.15,0
7788110,15:17:29,15:17:29,3733,22,,,,5558.04,0
7788110,15:18:15,15:18:15,7003,23,,,,5903.36,0
7788110,15:19:00,15:19:00,7004,24,,,,6249.37,
7788110,15:20:42,15:20:42,7005,25,,,,6993.42,0
7788110,15:21:07,15:21:07,7006,26,,,,7196.5,0
7788110,15:21:34,15:21:34,7007,27,,,,7403.4,0
7788110,15:22:11,15:22:11,7008,28,,,,7737.34,0
7788110,15:22:46,15:22:46,7009,29,,,,8017.61,0
7788110,15:23:19,15:23:19,7010,30,,,,8291.12,0
7788110,15:24:38,15:24:38,7011,31,,,,8954.28,0
7788110,15:25:01,15:25:01,7012,32,,,,9148.98,0
7788110,15:25:31,15:25:31,7013,33,,,,9373.82,0
7788110,15:26:01,15:26:01,7014,34,,,,9608.54,0
7788110,15:26:41,15:26:41,7015,35,,,,9896.99,0
7788110,15:27:20,15:27:20,7016,36,,,,10188.34,0
7788110,15:28:05,15:28:05,7017,37,,,,10475.62,0
7788110,15:28:35,15:28:35,7018,38,,,,10667.33,0
7788110,15:29:15,15:29:15,7019,39,,,,10984.61,0
7788110,15:29:42,15:29:42,7020,40,,,,11194.02,0
7788110,15:30:05,15:30:05,197,41,,,,11356.69,0
7788110,15:32:00,15:32:00,10015,42,,1,,12157.87,
9223070,11:56:00,11:56:00,3712,1,,,1,0,
9223070,11:56:41,11:56:41,3713,2,,,,308.67,0
9223070,11:57:20,11:57:20,3714,3,,,,647.55,0
9223070,11:58:22,11:58:22,3715,4,,,,1251.75,0
9223070,11:58:48,11:58:48,3716,5,,,,1430.02,0
9223070,11:59:30,11:59:30,3717,6,,,,1729.09,0
9223070,12:00:00,12:00:00,3718,7,,,,1942.69,0
9223070,12:00:29,12:00:29,3719,8,,,,2165.64,0
9223070,12:00:53,12:00:53,3720,9,,,,2326.59,0
9223070,12:01:15,12:01:15,3721,10,,,,2480.83,0
9223070,12:01:52,12:01:52,3722,11,,,,2743.19,0
9223070,12:02:39,12:02:39,3723,12,,,,3058.94,0
9223070,12:03:01,12:03:01,3724,13,,,,3204.8,0
9223070,12:03:47,12:03:47,3725,14,,,,3505.45,0
9223070,12:04:31,12:04:31,3726,15,,,,3803.26,0
9223070,12:04:51,12:04:51,3727,16,,,,3943.67,0
9223070,12:05:50,12:05:50,3728,17,,,,4381.03,0
9223070,12:06:29,12:06:29,3729,18,,,,4676.48,0
9223070,12:06:53,12:06:53,3730,19,,,,4860.53,0
9223070,12:07:18,12:07:18,3731,20,,,,5037.36,0
9223070,12:07:47,12:07:47,3732,21,,,,5250.15,0
9223070,12:08:29,12:08:29,3733,22,,,,5558.04,0
9223070,12:09:15,12:09:15,7003,23,,,,5903.36,0
9223070,12:10:00,12:10:00,7004,24,,,,6249.37,
9223070,12:11:42,12:11:42,7005,25,,,,6993.42,0
9223070,12:12:07,12:12:07,7006,26,,,,7196.5,0
9223070,12:12:34,12:12:34,7007,27,,,,7403.4,0
9223070,12:13:11,12:13:11,7008,28,,,,7737.34,0
9223070,12:13:46,12:13:46,7009,29,,,,8017.61,0
9223070,12:14:19,12:14:19,7010,30,,,,8291.12,0
9223070,12:15:38,12:15:38,7011,31,,,,8954.28,0
9223070,12:16:01,12:16:01,7012,32,,,,9148.98,0
9223070,12:16:31,12:16:31,7013,33,,,,9373.82,0
9223070,12:17:01,12:17:01,7014,34,,,,9608.54,0
9223070,12:17:41,12:17:41,7015,35,,,,9896.99,0
9223070,12:18:20,12:18:20,7016,36,,,,10188.34,0
9223070,12:19:05,12:19:05,7017,37,,,,10475.62,0
9223070,12:19:35,12:19:35,7018,38,,,,10667.33,0
9223070,12:20:15,12:20:15,7019,39,,,,10984.61,0
9223070,12:20:42,12:20:42,7020,40,,,,11194.02,0
9223070,12:21:05,12:21:05,197,41,,,,11356.69,0
9223070,12:23:00,12:23:00,10015,42,,1,,12157.87,
9223120,11:56:00,11:56:00,3712,1,,,1,0,
9223120,11:56:41,11:56:41,3713,2,,,,308.67,0
9223120,11:57:20,11:57:20,3714,3,,,,647.55,0
9223120,11:58:22,11:58:22,3715,4,,,,1251.75,0
9223120,11:58:48,11:58:48,3716,5,,,,1430.02,0
9223120,11:59:30,11:59:30,3717,6,,,,1729.09,0
9223120,12:00:00,12:00:00,3718,7,,,,1942.69,0
9223120,12:00:29,12:00:29,3719,8,,,,2165.64,0
9223120,12:00:53,12:00:53,3720,9,,,,2326.59,0
9223120,12:01:15,12:01:15,3721,10,,,,2480.83,0
9223120,12:01:52,12:01:52,3722,11,,,,2743.19,0
9223120,12:02:39,12:02:39,3723,12,,,,3058.94,0
9223120,12:03:01,12:03:01,3724,13,,,,3204.8,0
9223120,12:03:47,12:03:47,3725,14,,,,3505.45,0
9223120,12:04:31,12:04:31,3726,15,,,,3803.26,0
9223120,12:04:51,12:04:51,3727,16,,,,3943.67,0
9223120,12:05:50,12:05:50,3728,17,,,,4381.03,0
9223120,12:06:29,12:06:29,3729,18,,,,4676.48,0
9223120,12:06:53,12:06:53,3730,19,,,,4860.53,0
9223120,12:07:18,12:07:18,3731,20,,,,5037.36,0
9223120,12:07:47,12:07:47,3732,21,,,,5250.15,0
9223120,12:08:29,12:08:29,3733,22,,,,5558.04,0
9223120,12:09:15,12:09:15,7003,23,,,,5903.36,0
9223120,12:10:00,12:10:00,7004,24,,,,6249.37,
9223120,12:11:42,12:11:42,7005,25,,,,6993.42,0
9223120,12:12:07,12:12:07,7006,26,,,,7196.5,0
9223120,12:12:34,12:12:34,7007,27,,,,7403.4,0
9223120,12:13:11,12:13:11,7008,28,,,,7737.34,0
9223120,12:13:46,12:13:46,7009,29,,,,8017.61,0
9223120,12:14:19,12:14:19,7010,30,,,,8291.12,0
9223120,12:15:38,12:15:38,7011,31,,,,8954.28,0
9223120,12:16:01,12:16:01,7012,32,,,,9148.98,0
9223120,12:16:31,12:16:31,7013,33,,,,9373.82,0
9223120,12:17:01,12:17:01,7014,34,,,,9608.54,0
9223120,12:17:41,12:17:41,7015,35,,,,9896.99,0
9223120,12:18:20,12:18:20,7016,36,,,,10188.34,0
9223120,12:19:05,12:19:05,7017,37,,,,10475.62,0
9223120,12:19:35,12:19:35,7018,38,,,,10667.33,0
9223120,12:20:15,12:20:15,7019,39,,,,10984.61,0
9223120,12:20:42,12:20:42,7020,40,,,,11194.02,0
9223120,12:21:05,12:21:05,197,41,,,,11356.69,0
9223120,12:23:00,12:23:00,10015,42,,1,,12157.87,
10056070,22:00:00,22:00:00,9528,1,,,1,0,
10056070,22:00:36,22:00:36,998,2,,,,318.33,0
10056070,22:01:43,22:01:43,10605,3,,,,798.87,0
10056070,22:02:35,22:02:35,10607,4,,,,1198.46,0
10056070,22:03:15,22:03:15,2874,5,,,,1527.82,0
10056070,22:03:46,22:03:46,2875,6,,,,1818.11,0
10056070,22:04:08,22:04:08,2876,7,,,,2038.3,0
10056070,22:04:42,22:04:42,2877,8,,,,2365.52,0
10056070,22:05:35,22:05:35,10090,9,,,,2834.53,0
10056070,22:06:10,22:06:10,10700,10,,,,3110.99,0
10056070,22:07:45,22:07:45,10611,11,,,,4113.87,0
10056070,22:09:00,22:09:00,9043,12,,,,4731.81,
10056070,22:09:41,22:09:41,10613,13,,,,5233.85,0
10056070,22:11:09,22:11:09,6952,14,,,,5502.57,0
10056070,22:11:50,22:11:50,6953,15,,,,5935.22,0
10056070,22:12:24,22:12:24,6954,16,,,,6248.34,0
10056070,22:13:01,22:13:01,8409,17,,,,6634.71,0
10056070,22:13:28,22:13:28,8080,18,,,,6868.97,0
10056070,22:14:40,22:14:40,2970,19,,,,7294.41,0
10056070,22:15:02,22:15:02,2971,20,,,,7525.53,0
10056070,22:15:38,22:15:38,2972,21,,,,7952.65,0
10056070,22:16:00,22:16:00,2973,22,,,,8187.25,0
10056070,22:16:26,22:16:26,2974,23,,,,8435.26,0
10056070,22:16:52,22:16:52,2932,24,,,,8665.24,0
10056070,22:17:11,22:17:11,2933,25,,,,8809.97,0
10056070,22:17:30,22:17:30,2975,26,,,,8995.21,0
10056070,22:18:00,22:18:00,2976,27,,,,9402.57,
10056070,22:19:07,22:19:07,2945,28,,,,9735.75,0
10056070,22:19:58,22:19:58,617,29,,,,10016.72,0
10056070,22:21:25,22:21:25,2721,30,,,,10445.38,0
10056070,22:22:11,22:22:11,2722,31,,,,10723.56,0
10056070,22:23:00,22:23:00,618,32,,,,10933.76,
10056070,22:27:00,22:27:00,2723,33,,,,11659.47,
10056070,22:27:38,22:27:38,2905,34,,,,12151.57,0
10056070,22:28:24,22:28:24,10626,35,,,,12697.28,0
10056070,22:28:53,22:28:53,10628,36,,,,12964.29,0
10056070,22:29:34,22:29:34,2736,37,,,,13382.5,0
10056070,22:30:14,22:30:14,2737,38,,,,13679.84,0
10056070,22:30:54,22:30:54,2738,39,,,,14057.92,0
10056070,22:31:32,22:31:32,2739,40,,,,14376.94,0
10056070,22:32:03,22:32:03,7109,41,,,,14616.27,0
10056070,22:32:12,22:32:12,7110,42,,,,14703.47,0
10056070,22:32:31,22:32:31,7492,43,,,,14911.59,0
10056070,22:33:00,22:33:00,1129,44,,1,,15157.89,
10056120,22:00:00,22:00:00,9528,1,,,1,0,
10056120,22:00:36,22:00:36,998,2,,,,318.33,0
10056120,22:01:43,22:01:43,10605,3,,,,798.87,0
10056120,22:02:35,22:02:35,10607,4,,,,1198.46,0
10056120,22:03:15,22:03:15,2874,5,,,,1527.82,0
10056120,22:03:46,22:03:46,2875,6,,,,1818.11,0
10056120,22:04:08,22:04:08,2876,7,,,,2038.3,0
10056120,22:04:42,22:04:42,2877,8,,,,2365.52,0
10056120,22:05:35,22:05:35,10090,9,,,,2834.53,0
10056120,22:06:10,22:06:10,10700,10,,,,3110.99,0
10056120,22:07:45,22:07:45,10611,11,,,,4113.87,0
10056120,22:09:00,22:09:00,9043,12,,,,4731.81,
10056120,22:09:41,22:09:41,10613,13,,,,5233.85,0
10056120,22:11:09,22:11:09,6952,14,,,,5502.57,0
10056120,22:11:50,22:11:50,6953,15,,,,5935.22,0
10056120,22:12:24,22:12:24,6954,16,,,,6248.34,0
10056120,22:13:01,22:13:01,8409,17,,,,6634.71,0
10056120,22:13:28,22:13:28,8080,18,,,,6868.97,0
10056120,22:14:40,22:14:40,2970,19,,,,7294.41,0
10056120,22:15:02,22:15:02,2971,20,,,,7525.53,0
10056120,22:15:38,22:15:38,2972,21,,,,7952.65,0
10056120,22:16:00,22:16:00,2973,22,,,,8187.25,0
10056120,22:16:26,22:16:26,2974,23,,,,8435.26,0
10056120,22:16:52,22:16:52,2932,24,,,,8665.24,0
10056120,22:17:11,22:17:11,2933,25,,,,8809.97,0
10056120,22:17:30,22:17:30,2975,26,,,,8995.21,0
10056120,22:18:00,22:18:00,2976,27,,,,9402.57,
10056120,22:19:07,22:19:07,2945,28,,,,9735.75,0
10056120,22:19:58,22:19:58,617,29,,,,10016.72,0
10056120,22:21:25,22:21:25,2721,30,,,,10445.38,0
10056120,22:22:11,22:22:11,2722,31,,,,10723.56,0
10056120,22:23:00,22:23:00,618,32,,,,10933.76,
10056120,22:27:00,22:27:00,2723,33,,,,11659.47,
10056120,22:27:38,22:27:38,2905,34,,,,12151.57,0
10056120,22:28:24,22:28:24,10626,35,,,,12697.28,0
10056120,22:28:53,22:28:53,10628,36,,,,12964.29,0
10056120,22:29:34,22:29:34,2736,37,,,,13382.5,0
10056120,22:30:14,22:30:14,2737,38,,,,13679.84,0
10056120,22:30:54,22:30:54,2738,39,,,,14057.92,0
10056120,22:31:32,22:31:32,2739,40,,,,14376.94,0
10056120,22:32:03,22:32:03,7109,41,,,,14616.27,0
10056120,22:32:12,22:32:12,7110,42,,,,14703.47,0
10056120,22:32:31,22:32:31,7492,43,,,,14911.59,0
10056120,22:33:00,22:33:00,1129,44,,1,,15157.89,
10610140,10:00:00,10:00:00,9528,1,,,1,0,
10610140,10:00:36,10:00:36,998,2,,,,318.33,0
10610140,10:01:43,10:01:43,10605,3,,,,798.87,0
10610140,10:02:35,10:02:35,10607,4,,,,1198.46,0
10610140,10:03:15,10:03:15,2874,5,,,,1527.82,0
10610140,10:03:46,10:03:46,2875,6,,,,1818.11,0
10610140,10:04:08,10:04:08,2876,7,,,,2038.3,0
10610140,10:04:42,10:04:42,2877,8,,,,2365.52,0
10610140,10:05:35,10:05:35,10090,9,,,,2834.53,0
10610140,10:06:10,10:06:10,10700,10,,,,3110.99,0
10610140,10:07:45,10:07:45,10611,11,,,,4113.87,0
10610140,10:09:00,10:09:00,9043,12,,,,4731.81,
10610140,10:09:41,10:09:41,10613,13,,,,5233.85,0
10610140,10:11:09,10:11:09,6952,14,,,,5502.57,0
10610140,10:11:50,10:11:50,6953,15,,,,5935.22,0
10610140,10:12:24,10:12:24,6954,16,,,,6248.34,0
10610140,10:13:01,10:13:01,8409,17,,,,6634.71,0
10610140,10:13:28,10:13:28,8080,18,,,,6868.97,0
10610140,10:14:40,10:14:40,2970,19,,,,7294.41,0
10610140,10:15:02,10:15:02,2971,20,,,,7525.53,0
10610140,10:15:38,10:15:38,2972,21,,,,7952.65,0
10610140,10:16:00,10:16:00,2973,22,,,,8187.25,0
10610140,10:16:26,10:16:26,2974,23,,,,8435.26,0
10610140,10:16:52,10:16:52,2932,24,,,,8665.24,0
10610140,10:17:11,10:17:11,2933,25,,,,8809.97,0
10610140,10:17:30,10:17:30,2975,26,,,,8995.21,0
10610140,10:18:00,10:18:00,2976,27,,,,9402.57,
10610140,10:19:07,10:19:07,2945,28,,,,9735.75,0
10610140,10:19:58,10:19:58,617,29,,,,10016.72,0
10610140,10:21:25,10:21:25,2721,30,,,,10445.38,0
10610140,10:22:11,10:22:11,2722,31,,,,10723.56,0
10610140,10:23:00,10:23:00,618,32,,,,10933.76,
10610140,10:27:00,10:27:00,2723,33,,,,11659.47,
10610140,10:27:44,10:27:44,2905,34,,,,12151.57,0
10610140,10:28:38,10:28:38,10626,35,,,,12697.28,0
10610140,10:29:12,10:29:12,10628,36,,,,12964.29,0
10610140,10:30:00,10:30:00,2736,37,,,,13382.5,0
10610140,10:30:46,10:30:46,2737,38,,,,13679.84,0
10610140,10:31:33,10:31:33,2738,39,,,,14057.92,0
10610140,10:32:17,10:32:17,2739,40,,,,14376.94,0
10610140,10:32:54,10:32:54,7109,41,,,,14616.27,0
10610140,10:33:05,10:33:05,7110,42,,,,14703.47,0
10610140,10:33:27,10:33:27,7492,43,,,,14911.59,0
10610140,10:34:00,10:34:00,1129,44,,1,,15157.89,
11090070,14:00:00,14:00:00,9528,1,,,1,0,
11090070,14:00:40,14:00:40,998,2,,,,318.33,0
11090070,14:01:55,14:01:55,10605,3,,,,798.87,0
11090070,14:02:52,14:02:52,10607,4,,,,1198.46,0
11090070,14:03:36,14:03:36,2874,5,,,,1527.82,0
11090070,14:04:11,14:04:11,2875,6,,,,1818.11,0
11090070,14:04:35,14:04:35,2876,7,,,,2038.3,0
11090070,14:05:13,14:05:13,2877,8,,,,2365.52,0
11090070,14:06:12,14:06:12,10090,9,,,,2834.53,0
11090070,14:06:52,14:06:52,10700,10,,,,3110.99,0
11090070,14:08:36,14:08:36,10611,11,,,,4113.87,0
11090070,14:10:00,14:10:00,9043,12,,,,4731.81,
11090070,14:10:41,14:10:41,10613,13,,,,5233.85,0
11090070,14:12:09,14:12:09,6952,14,,,,5502.57,0
11090070,14:12:50,14:12:50,6953,15,,,,5935.22,0
11090070,14:13:24,14:13:24,6954,16,,,,6248.34,0
11090070,14:14:01,14:14:01,8409,17,,,,6634.71,0
11090070,14:14:28,14:14:28,8080,18,,,,6868.97,0
11090070,14:15:40,14:15:40,2970,19,,,,7294.41,0
11090070,14:16:02,14:16:02,2971,20,,,,7525.53,0
11090070,14:16:38,14:16:38,2972,21,,,,7952.65,0
11090070,14:17:00,14:17:00,2973,22,,,,8187.25,0
11090070,14:17:26,14:17:26,2974,23,,,,8435.26,0
11090070,14:17:52,14:17:52,2932,24,,,,8665.24,0
11090070,14:18:11,14:18:11,2933,25,,,,8809.97,0
11090070,14:18:30,14:18:30,2975,26,,,,8995.21,0
11090070,14:19:00,14:19:00,2976,27,,,,9402.57,
11090070,14:20:21,14:20:21,2945,28,,,,9735.75,0
11090070,14:21:22,14:21:22,617,29,,,,10016.72,0
11090070,14:23:06,14:23:06,2721,30,,,,10445.38,0
11090070,14:24:01,14:24:01,2722,31,,,,10723.56,0
11090070,14:25:00,14:25:00,618,32,,,,10933.76,
11090070,14:29:00,14:29:00,2723,33,,,,11659.47,
11090070,14:29:44,14:29:44,2905,34,,,,12151.57,0
11090070,14:30:38,14:30:38,10626,35,,,,12697.28,0
11090070,14:31:12,14:31:12,10628,36,,,,12964.29,0
11090070,14:32:00,14:32:00,2736,37,,,,13382.5,0
11090070,14:32:46,14:32:46,2737,38,,,,13679.84,0
11090070,14:33:33,14:33:33,2738,39,,,,14057.92,0
11090070,14:34:17,14:34:17,2739,40,,,,14376.94,0
11090070,14:34:54,14:34:54,7109,41,,,,14616.27,0
11090070,14:35:05,14:35:05,7110,42,,,,14703.47,0
11090070,14:35:27,14:35:27,7492,43,,,,14911.59,0
11090070,14:36:00,14:36:00,1129,44,,1,,15157.89,
11090120,14:00:00,14:00:00,9528,1,,,1,0,
11090120,14:00:40,14:00:40,998,2,,,,318.33,0
11090120,14:01:55,14:01:55,10605,3,,,,798.87,0
11090120,14:02:52,14:02:52,10607,4,,,,1198.46,0
11090120,14:03:36,14:03:36,2874,5,,,,1527.82,0
11090120,14:04:11,14:04:11,2875,6,,,,1818.11,0
11090120,14:04:35,14:04:35,2876,7,,,,2038.3,0
11090120,14:05:13,14:05:13,2877,8,,,,2365.52,0
11090120,14:06:12,14:06:12,10090,9,,,,2834.53,0
11090120,14:06:52,14:06:52,10700,10,,,,3110.99,0
11090120,14:08:36,14:08:36,10611,11,,,,4113.87,0
11090120,14:10:00,14:10:00,9043,12,,,,4731.81,
11090120,14:10:41,14:10:41,10613,13,,,,5233.85,0
11090120,14:12:09,14:12:09,6952,14,,,,5502.57,0
11090120,14:12:50,14:12:50,6953,15,,,,5935.22,0
11090120,14:13:24,14:13:24,6954,16,,,,6248.34,0
11090120,14:14:01,14:14:01,8409,17,,,,6634.71,0
11090120,14:14:28,14:14:28,8080,18,,,,6868.97,0
11090120,14:15:40,14:15:40,2970,19,,,,7294.41,0
11090120,14:16:02,14:16:02,2971,20,,,,7525.53,0
11090120,14:16:38,14:16:38,2972,21,,,,7952.65,0
11090120,14:17:00,14:17:00,2973,22,,,,8187.25,0
11090120,14:17:26,14:17:26,2974,23,,,,8435.26,0
11090120,14:17:52,14:17:52,2932,24,,,,8665.24,0
11090120,14:18:11,14:18:11,2933,25,,,,8809.97,0
11090120,14:18:30,14:18:30,2975,26,,,,8995.21,0
11090120,14:19:00,14:19:00,2976,27,,,,9402.57,
11090120,14:20:21,14:20:21,2945,28,,,,9735.75,0
11090120,14:21:22,14:21:22,617,29,,,,10016.72,0
11090120,14:23:06,14:23:06,2721,30,,,,10445.38,0
11090120,14:24:01,14:24:01,2722,31,,,,10723.56,0
11090120,14:25:00,14:25:00,618,32,,,,10933.76,
11090120,14:29:00,14:29:00,2723,33,,,,11659.47,
11090120,14:29:44,14:29:44,2905,34,,,,12151.57,0
11090120,14:30:38,14:30:38,10626,35,,,,12697.28,0
11090120,14:31:12,14:31:12,10628,36,,,,12964.29,0
11090120,14:32:00,14:32:00,2736,37,,,,13382.5,0
11090120,14:32:46,14:32:46,2737,38,,,,13679.84,0
11090120,14:33:33,14:33:33,2738,39,,,,14057.92,0
11090120,14:34:17,14:34:17,2739,40,,,,14376.94,0
11090120,14:34:54,14:34:54,7109,41,,,,14616.27,0
11090120,14:35:05,14:35:05,7110,42,,,,14703.47,0
11090120,14:35:27,14:35:27,7492,43,,,,14911.59,0
11090120,14:36:00,14:36:00,1129,44,,1,,15157.89,
11282070,21:00:00,21:00:00,9528,1,,,1,0,
11282070,21:00:36,21:00:36,998,2,,,,318.33,0
11282070,21:01:43,21:01:43,10605,3,,,,798.87,0
11282070,21:02:35,21:02:35,10607,4,,,,1198.46,0
11282070,21:03:15,21:03:15,2874,5,,,,1527.82,0
11282070,21:03:46,21:03:46,2875,6,,,,1818.11,0
11282070,21:04:08,21:04:08,2876,7,,,,2038.3,0
11282070,21:04:42,21:04:42,2877,8,,,,2365.52,0
11282070,21:05:35,21:05:35,10090,9,,,,2834.53,0
11282070,21:06:10,21:06:10,10700,10,,,,3110.99,0
11282070,21:07:45,21:07:45,10611,11,,,,4113.87,0
11282070,21:09:00,21:09:00,9043,12,,,,4731.81,
11282070,21:09:41,21:09:41,10613,13,,,,5233.85,0
11282070,21:11:09,21:11:09,6952,14,,,,5502.57,0
11282070,21:11:50,21:11:50,6953,15,,,,5935.22,0
11282070,21:12:24,21:12:24,6954,16,,,,6248.34,0
11282070,21:13:01,21:13:01,8409,17,,,,6634.71,0
11282070,21:13:28,21:13:28,8080,18,,,,6868.97,0
11282070,21:14:40,21:14:40,2970,19,,,,7294.41,0
11282070,21:15:02,21:15:02,2971,20,,,,7525.53,0
11282070,21:15:38,21:15:38,2972,21,,,,7952.65,0
11282070,21:16:00,21:16:00,2973,22,,,,8187.25,0
11282070,21:16:26,21:16:26,2974,23,,,,8435.26,0
11282070,21:16:52,21:16:52,2932,24,,,,8665.24,0
11282070,21:17:11,21:17:11,2933,25,,,,8809.97,0
11282070,21:17:30,21:17:30,2975,26,,,,8995.21,0
11282070,21:18:00,21:18:00,2976,27,,,,9402.57,
11282070,21:19:07,21:19:07,2945,28,,,,9735.75,0
11282070,21:19:58,21:19:58,617,29,,,,10016.72,0
11282070,21:21:25,21:21:25,2721,30,,,,10445.38,0
11282070,21:22:11,21:22:11,2722,31,,,,10723.56,0
11282070,21:23:00,21:23:00,618,32,,,,10933.76,
11282070,21:27:00,21:27:00,2723,33,,,,11659.47,
11282070,21:27:38,21:27:38,2905,34,,,,12151.57,0
11282070,21:28:24,21:28:24,10626,35,,,,12697.28,0
11282070,21:28:53,21:28:53,10628,36,,,,12964.29,0
11282070,21:29:34,21:29:34,2736,37,,,,13382.5,0
11282070,21:30:14,21:30:14,2737,38,,,,13679.84,0
11282070,21:30:54,21:30:54,2738,39,,,,14057.92,0
11282070,21:31:32,21:31:32,2739,40,,,,14376.94,0
11282070,21:32:03,21:32:03,7109,41,,,,14616.27,0
11282070,21:32:12,21:32:12,7110,42,,,,14703.47,0
11282070,21:32:31,21:32:31,7492,43,,,,14911.59,0
11282070,21:33:00,21:33:00,1129,44,,1,,15157.89,
11282120,21:00:00,21:00:00,9528,1,,,1,0,
11282120,21:00:36,21:00:36,998,2,,,,318.33,0
11282120,21:01:43,21:01:43,10605,3,,,,798.87,0
11282120,21:02:35,21:02:35,10607,4,,,,1198.46,0
11282120,21:03:15,21:03:15,2874,5,,,,1527.82,0
11282120,21:03:46,21:03:46,2875,6,,,,1818.11,0
11282120,21:04:08,21:04:08,2876,7,,,,2038.3,0
11282120,21:04:42,21:04:42,2877,8,,,,2365.52,0
11282120,21:05:35,21:05:35,10090,9,,,,2834.53,0
11282120,21:06:10,21:06:10,10700,10,,,,3110.99,0
11282120,21:07:45,21:07:45,10611,11,,,,4113.87,0
11282120,21:09:00,21:09:00,9043,12,,,,4731.81,
11282120,21:09:41,21:09:41,10613,13,,,,5233.85,0
11282120,21:11:09,21:11:09,6952,14,,,,5502.57,0
11282120,21:11:50,21:11:50,6953,15,,,,5935.22,0
11282120,21:12:24,21:12:24,6954,16,,,,6248.34,0
11282120,21:13:01,21:13:01,8409,17,,,,6634.71,0
11282120,21:13:28,21:13:28,8080,18,,,,6868.97,0
11282120,21:14:40,21:14:40,2970,19,,,,7294.41,0
11282120,21:15:02,21:15:02,2971,20,,,,7525.53,0
11282120,21:15:38,21:15:38,2972,21,,,,7952.65,0
11282120,21:16:00,21:16:00,2973,22,,,,8187.25,0
11282120,21:16:26,21:16:26,2974,23,,,,8435.26,0
11282120,21:16:52,21:16:52,2932,24,,,,8665.24,0
11282120,21:17:11,21:17:11,2933,25,,,,8809.97,0
11282120,21:17:30,21:17:30,2975,26,,,,8995.21,0
11282120,21:18:00,21:18:00,2976,27,,,,9402.57,
11282120,21:19:07,21:19:07,2945,28,,,,9735.75,0
11282120,21:19:58,21:19:58,617,29,,,,10016.72,0
11282120,21:21:25,21:21:25,2721,30,,,,10445.38,0
11282120,21:22:11,21:22:11,2722,31,,,,10723.56,0
11282120,21:23:00,21:23:00,618,32,,,,10933.76,
11282120,21:27:00,21:27:00,2723,33,,,,11659.47,
11282120,21:27:38,21:27:38,2905,34,,,,12151.57,0
11282120,21:28:24,21:28:24,10626,35,,,,12697.28,0
11282120,21:28:53,21:28:53,10628,36,,,,12964.29,0
11282120,21:29:34,21:29:34,2736,37,,,,13382.5,0
11282120,21:30:14,21:30:14,2737,38,,,,13679.84,0
11282120,21:30:54,21:30:54,2738,39,,,,14057.92,0
11282120,21:31:32,21:31:32,2739,40,,,,14376.94,0
11282120,21:32:03,21:32:03,7109,41,,,,14616.27,0
11282120,21:32:12,21:32:12,7110,42,,,,14703.47,0
11282120,21:32:31,21:32:31,7492,43,,,,14911.59,0
11282120,21:33:00,21:33:00,1129,44,,1,,15157.89,
11939020,08:15:00,08:15:00,9528,1,,,1,0,
11939020,08:15:40,08:15:40,998,2,,,,318.33,0
11939020,08:16:55,08:16:55,10605,3,,,,798.87,0
11939020,08:17:52,08:17:52,10607,4,,,,1198.46,0
11939020,08:18:36,08:18:36,2874,5,,,,1527.82,0
11939020,08:19:11,08:19:11,2875,6,,,,1818.11,0
11939020,08:19:35,08:19:35,2876,7,,,,2038.3,0
11939020,08:20:13,08:20:13,2877,8,,,,2365.52,0
11939020,08:21:12,08:21:12,10090,9,,,,2834.53,0
11939020,08:21:52,08:21:52,10700,10,,,,3110.99,0
11939020,08:23:36,08:23:36,10611,11,,,,4113.87,0
11939020,08:25:00,08:25:00,9043,12,,,,4731.81,
11939020,08:25:41,08:25:41,10613,13,,,,5233.85,0
11939020,08:27:09,08:27:09,6952,14,,,,5502.57,0
11939020,08:27:50,08:27:50,6953,15,,,,5935.22,0
11939020,08:28:24,08:28:24,6954,16,,,,6248.34,0
11939020,08:29:01,08:29:01,8409,17,,,,6634.71,0
11939020,08:29:28,08:29:28,8080,18,,,,6868.97,0
11939020,08:30:40,08:30:40,2970,19,,,,7294.41,0
11939020,08:31:02,08:31:02,2971,20,,,,7525.53,0
11939020,08:31:38,08:31:38,2972,21,,,,7952.65,0
11939020,08:32:00,08:32:00,2973,22,,,,8187.25,0
11939020,08:32:26,08:32:26,2974,23,,,,8435.26,0
11939020,08:32:52,08:32:52,2932,24,,,,8665.24,0
11939020,08:33:11,08:33:11,2933,25,,,,8809.97,0
11939020,08:33:30,08:33:30,2975,26,,,,8995.21,0
11939020,08:34:00,08:34:00,2976,27,,,,9402.57,
11939020,08:34:40,08:34:40,2945,28,,,,9735.75,0
11939020,08:35:11,08:35:11,617,29,,,,10016.72,0
11939020,08:36:03,08:36:03,2721,30,,,,10445.38,0
11939020,08:36:30,08:36:30,2722,31,,,,10723.56,0
11939020,08:37:00,08:37:00,618,32,,,,10933.76,
11939020,08:38:00,08:38:00,2723,33,,,,11659.47,
11939020,08:38:57,08:38:57,2905,34,,,,12151.57,0
11939020,08:40:06,08:40:06,10626,35,,,,12697.28,0
11939020,08:40:49,08:40:49,10628,36,,,,12964.29,0
11939020,08:41:52,08:41:52,2736,37,,,,13382.5,0
11939020,08:42:51,08:42:51,2737,38,,,,13679.84,0
11939020,08:43:51,08:43:51,2738,39,,,,14057.92,0
11939020,08:44:48,08:44:48,2739,40,,,,14376.94,0
11939020,08:45:35,08:45:35,7109,41,,,,14616.27,0
11939020,08:45:49,08:45:49,7110,42,,,,14703.47,0
11939020,08:46:17,08:46:17,7492,43,,,,14911.59,0
11939020,08:47:00,08:47:00,1129,44,,1,,15157.89,
11939030,08:15:00,08:15:00,9528,1,,,1,0,
11939030,08:15:40,08:15:40,998,2,,,,318.33,0
11939030,08:16:55,08:16:55,10605,3,,,,798.87,0
11939030,08:17:52,08:17:52,10607,4,,,,1198.46,0
11939030,08:18:36,08:18:36,2874,5,,,,1527.82,0
11939030,08:19:11,08:19:11,2875,6,,,,1818.11,0
11939030,08:19:35,08:19:35,2876,7,,,,2038.3,0
11939030,08:20:13,08:20:13,2877,8,,,,2365.52,0
11939030,08:21:12,08:21:12,10090,9,,,,2834.53,0
11939030,08:21:52,08:21:52,10700,10,,,,3110.99,0
11939030,08:23:36,08:23:36,10611,11,,,,4113.87,0
11939030,08:25:00,08:25:00,9043,12,,,,4731.81,
11939030,08:25:41,08:25:41,10613,13,,,,5233.85,0
11939030,08:27:09,08:27:09,6952,14,,,,5502.57,0
11939030,08:27:50,08:27:50,6953,15,,,,5935.22,0
11939030,08:28:24,08:28:24,6954,16,,,,6248.34,0
11939030,08:29:01,08:29:01,8409,17,,,,6634.71,0
11939030,08:29:28,08:29:28,8080,18,,,,6868.97,0
11939030,08:30:40,08:30:40,2970,19,,,,7294.41,0
11939030,08:31:02,08:31:02,2971,20,,,,7525.53,0
11939030,08:31:38,08:31:38,2972,21,,,,7952.65,0
11939030,08:32:00,08:32:00,2973,22,,,,8187.25,0
11939030,08:32:26,08:32:26,2974,23,,,,8435.26,0
11939030,08:32:52,08:32:52,2932,24,,,,8665.24,0
11939030,08:33:11,08:33:11,2933,25,,,,8809.97,0
11939030,08:33:30,08:33:30,2975,26,,,,8995.21,0
11939030,08:34:00,08:34:00,2976,27,,,,9402.57,
11939030,08:34:40,08:34:40,2945,28,,,,9735.75,0
11939030,08:35:11,08:35:11,617,29,,,,10016.72,0
11939030,08:36:03,08:36:03,2721,30,,,,10445.38,0
11939030,08:36:30,08:36:30,2722,31,,,,10723.56,0
11939030,08:37:00,08:37:00,618,32,,,,10933.76,
11939030,08:38:00,08:38:00,2723,33,,,,11659.47,
11939030,08:38:57,08:38:57,2905,34,,,,12151.57,0
11939030,08:40:06,08:40:06,10626,35,,,,12697.28,0
11939030,08:40:49,08:40:49,10628,36,,,,12964.29,0
11939030,08:41:52,08:41:52,2736,37,,,,13382.5,0
11939030,08:42:51,08:42:51,2737,38,,,,13679.84,0
11939030,08:43:51,08:43:51,2738,39,,,,14057.92,0
11939030,08:44:48,08:44:48,2739,40,,,,14376.94,0
11939030,08:45:35,08:45:35,7109,41,,,,14616.27,0
11939030,08:45:49,08:45:49,7110,42,,,,14703.47,0
11939030,08:46:17,08:46:17,7492,43,,,,14911.59,0
11939030,08:47:00,08:47:00,1129,44,,1,,15157.89,
11939040,08:15:00,08:15:00,9528,1,,,1,0,
11939040,08:15:40,08:15:40,998,2,,,,318.33,0
11939040,08:16:55,08:16:55,10605,3,,,,798.87,0
11939040,08:17:52,08:17:52,10607,4,,,,1198.46,0
11939040,08:18:36,08:18:36,2874,5,,,,1527.82,0
11939040,08:19:11,08:19:11,2875,6,,,,1818.11,0
11939040,08:19:35,08:19:35,2876,7,,,,2038.3,0
11939040,08:20:13,08:20:13,2877,8,,,,2365.52,0
11939040,08:21:12,08:21:12,10090,9,,,,2834.53,0
11939040,08:21:52,08:21:52,10700,10,,,,3110.99,0
11939040,08:23:36,08:23:36,10611,11,,,,4113.87,0
11939040,08:25:00,08:25:00,9043,12,,,,4731.81,
11939040,08:25:41,08:25:41,10613,13,,,,5233.85,0
11939040,08:27:09,08:27:09,6952,14,,,,5502.57,0
11939040,08:27:50,08:27:50,6953,15,,,,5935.22,0
11939040,08:28:24,08:28:24,6954,16,,,,6248.34,0
11939040,08:29:01,08:29:01,8409,17,,,,6634.71,0
11939040,08:29:28,08:29:28,8080,18,,,,6868.97,0
11939040,08:30:40,08:30:40,2970,19,,,,7294.41,0
11939040,08:31:02,08:31:02,2971,20,,,,7525.53,0
11939040,08:31:38,08:31:38,2972,21,,,,7952.65,0
11939040,08:32:00,08:32:00,2973,22,,,,8187.25,0
11939040,08:32:26,08:32:26,2974,23,,,,8435.26,0
11939040,08:32:52,08:32:52,2932,24,,,,8665.24,0
11939040,08:33:11,08:33:11,2933,25,,,,8809.97,0
11939040,08:33:30,08:33:30,2975,26,,,,8995.21,0
11939040,08:34:00,08:34:00,2976,27,,,,9402.57,
11939040,08:34:40,08:34:40,2945,28,,,,9735.75,0
11939040,08:35:11,08:35:11,617,29,,,,10016.72,0
11939040,08:36:03,08:36:03,2721,30,,,,10445.38,0
11939040,08:36:30,08:36:30,2722,31,,,,10723.56,0
11939040,08:37:00,08:37:00,618,32,,,,10933.76,
11939040,08:38:00,08:38:00,2723,33,,,,11659.47,
11939040,08:38:57,08:38:57,2905,34,,,,12151.57,0
11939040,08:40:06,08:40:06,10626,35,,,,12697.28,0
11939040,08:40:49,08:40:49,10628,36,,,,12964.29,0
11939040,08:41:52,08:41:52,2736,37,,,,13382.5,0
11939040,08:42:51,08:42:51,2737,38,,,,13679.84,0
11939040,08:43:51,08:43:51,2738,39,,,,14057.92,0
11939040,08:44:48,08:44:48,2739,40,,,,14376.94,0
11939040,08:45:35,08:45:35,7109,41,,,,14616.27,0
11939040,08:45:49,08:45:49,7110,42,,,,14703.47,0
11939040,08:46:17,08:46:17,7492,43,,,,14911.59,0
11939040,08:47:00,08:47:00,1129,44,,1,,15157.89,
11939050,08:15:00,08:15:00,9528,1,,,1,0,
11939050,08:15:40,08:15:40,998,2,,,,318.33,0
11939050,08:16:55,08:16:55,10605,3,,,,798.87,0
11939050,08:17:52,08:17:52,10607,4,,,,1198.46,0
11939050,08:18:36,08:18:36,2874,5,,,,1527.82,0
11939050,08:19:11,08:19:11,2875,6,,,,1818.11,0
11939050,08:19:35,08:19:35,2876,7,,,,2038.3,0
11939050,08:20:13,08:20:13,2877,8,,,,2365.52,0
11939050,08:21:12,08:21:12,10090,9,,,,2834.53,0
11939050,08:21:52,08:21:52,10700,10,,,,3110.99,0
11939050,08:23:36,08:23:36,10611,11,,,,4113.87,0
11939050,08:25:00,08:25:00,9043,12,,,,4731.81,
11939050,08:25:41,08:25:41,10613,13,,,,5233.85,0
11939050,08:27:09,08:27:09,6952,14,,,,5502.57,0
11939050,08:27:50,08:27:50,6953,15,,,,5935.22,0
11939050,08:28:24,08:28:24,6954,16,,,,6248.34,0
11939050,08:29:01,08:29:01,8409,17,,,,6634.71,0
11939050,08:29:28,08:29:28,8080,18,,,,6868.97,0
11939050,08:30:40,08:30:40,2970,19,,,,7294.41,0
11939050,08:31:02,08:31:02,2971,20,,,,7525.53,0
11939050,08:31:38,08:31:38,2972,21,,,,7952.65,0
11939050,08:32:00,08:32:00,2973,22,,,,8187.25,0
11939050,08:32:26,08:32:26,2974,23,,,,8435.26,0
11939050,08:32:52,08:32:52,2932,24,,,,8665.24,0
11939050,08:33:11,08:33:11,2933,25,,,,8809.97,0
11939050,08:33:30,08:33:30,2975,26,,,,8995.21,0
11939050,08:34:00,08:34:00,2976,27,,,,9402.57,
11939050,08:34:40,08:34:40,2945,28,,,,9735.75,0
11939050,08:35:11,08:35:11,617,29,,,,10016.72,0
11939050,08:36:03,08:36:03,2721,30,,,,10445.38,0
11939050,08:36:30,08:36:30,2722,31,,,,10723.56,0
11939050,08:37:00,08:37:00,618,32,,,,10933.76,
11939050,08:38:00,08:38:00,2723,33,,,,11659.47,
11939050,08:38:57,08:38:57,2905,34,,,,12151.57,0
11939050,08:40:06,08:40:06,10626,35,,,,12697.28,0
11939050,08:40:49,08:40:49,10628,36,,,,12964.29,0
11939050,08:41:52,08:41:52,2736,37,,,,13382.5,0
11939050,08:42:51,08:42:51,2737,38,,,,13679.84,0
11939050,08:43:51,08:43:51,2738,39,,,,14057.92,0
11939050,08:44:48,08:44:48,2739,40,,,,14376.94,0
11939050,08:45:35,08:45:35,7109,41,,,,14616.27,0
11939050,08:45:49,08:45:49,7110,42,,,,14703.47,0
11939050,08:46:17,08:46:17,7492,43,,,,14911.59,0
11939050,08:47:00,08:47:00,1129,44,,1,,15157.89,
11939060,08:15:00,08:15:00,9528,1,,,1,0,
11939060,08:15:40,08:15:40,998,2,,,,318.33,0
11939060,08:16:55,08:16:55,10605,3,,,,798.87,0
11939060,08:17:52,08:17:52,10607,4,,,,1198.46,0
11939060,08:18:36,08:18:36,2874,5,,,,1527.82,0
11939060,08:19:11,08:19:11,2875,6,,,,1818.11,0
11939060,08:19:35,08:19:35,2876,7,,,,2038.3,0
11939060,08:20:13,08:20:13,2877,8,,,,2365.52,0
11939060,08:21:12,08:21:12,10090,9,,,,2834.53,0
11939060,08:21:52,08:21:52,10700,10,,,,3110.99,0
11939060,08:23:36,08:23:36,10611,11,,,,4113.87,0
11939060,08:25:00,08:25:00,9043,12,,,,4731.81,
11939060,08:25:41,08:25:41,10613,13,,,,5233.85,0
11939060,08:27:09,08:27:09,6952,14,,,,5502.57,0
11939060,08:27:50,08:27:50,6953,15,,,,5935.22,0
11939060,08:28:24,08:28:24,6954,16,,,,6248.34,0
11939060,08:29:01,08:29:01,8409,17,,,,6634.71,0
11939060,08:29:28,08:29:28,8080,18,,,,6868.97,0
11939060,08:30:40,08:30:40,2970,19,,,,7294.41,0
11939060,08:31:02,08:31:02,2971,20,,,,7525.53,0
11939060,08:31:38,08:31:38,2972,21,,,,7952.65,0
11939060,08:32:00,08:32:00,2973,22,,,,8187.25,0
11939060,08:32:26,08:32:26,2974,23,,,,8435.26,0
11939060,08:32:52,08:32:52,2932,24,,,,8665.24,0
11939060,08:33:11,08:33:11,2933,25,,,,8809.97,0
11939060,08:33:30,08:33:30,2975,26,,,,8995.21,0
11939060,08:34:00,08:34:00,2976,27,,,,9402.57,
11939060,08:34:40,08:34:40,2945,28,,,,9735.75,0
11939060,08:35:11,08:35:11,617,29,,,,10016.72,0
11939060,08:36:03,08:36:03,2721,30,,,,10445.38,0
11939060,08:36:30,08:36:30,2722,31,,,,10723.56,0
11939060,08:37:00,08:37:00,618,32,,,,10933.76,
11939060,08:38:00,08:38:00,2723,33,,,,11659.47,
11939060,08:38:57,08:38:57,2905,34,,,,12151.57,0
11939060,08:40:06,08:40:06,10626,35,,,,12697.28,0
11939060,08:40:49,08:40:49,10628,36,,,,12964.29,0
11939060,08:41:52,08:41:52,2736,37,,,,13382.5,0
11939060,08:42:51,08:42:51,2737,38,,,,13679.84,0
11939060,08:43:51,08:43:51,2738,39,,,,14057.92,0
11939060,08:44:48,08:44:48,2739,40,,,,14376.94,0
11939060,08:45:35,08:45:35,7109,41,,,,14616.27,0
11939060,08:45:49,08:45:49,7110,42,,,,14703.47,0
11939060,08:46:17,08:46:17,7492,43,,,,14911.59,0
11939060,08:47:00,08:47:00,1129,44,,1,,15157.89,
11939090,08:15:00,08:15:00,9528,1,,,1,0,
11939090,08:15:40,08:15:40,998,2,,,,318.33,0
11939090,08:16:55,08:16:55,10605,3,,,,798.87,0
11939090,08:17:52,08:17:52,10607,4,,,,1198.46,0
11939090,08:18:36,08:18:36,2874,5,,,,1527.82,0
11939090,08:19:11,08:19:11,2875,6,,,,1818.11,0
11939090,08:19:35,08:19:35,2876,7,,,,2038.3,0
11939090,08:20:13,08:20:13,2877,8,,,,2365.52,0
11939090,08:21:12,08:21:12,10090,9,,,,2834.53,0
11939090,08:21:52,08:21:52,10700,10,,,,3110.99,0
11939090,08:23:36,08:23:36,10611,11,,,,4113.87,0
11939090,08:25:00,08:25:00,9043,12,,,,4731.81,
11939090,08:25:41,08:25:41,10613,13,,,,5233.85,0
11939090,08:27:09,08:27:09,6952,14,,,,5502.57,0
11939090,08:27:50,08:27:50,6953,15,,,,5935.22,0
11939090,08:28:24,08:28:24,6954,16,,,,6248.34,0
11939090,08:29:01,08:29:01,8409,17,,,,6634.71,0
11939090,08:29:28,08:29:28,8080,18,,,,6868.97,0
11939090,08:30:40,08:30:40,2970,19,,,,7294.41,0
11939090,08:31:02,08:31:02,2971,20,,,,7525.53,0
11939090,08:31:38,08:31:38,2972,21,,,,7952.65,0
11939090,08:32:00,08:32:00,2973,22,,,,8187.25,0
11939090,08:32:26,08:32:26,2974,23,,,,8435.26,0
11939090,08:32:52,08:32:52,2932,24,,,,8665.24,0
11939090,08:33:11,08:33:11,2933,25,,,,8809.97,0
11939090,08:33:30,08:33:30,2975,26,,,,8995.21,0
11939090,08:34:00,08:34:00,2976,27,,,,9402.57,
11939090,08:34:40,08:34:40,2945,28,,,,9735.75,0
11939090,08:35:11,08:35:11,617,29,,,,10016.72,0
11939090,08:36:03,08:36:03,2721,30,,,,10445.38,0
11939090,08:36:30,08:36:30,2722,31,,,,10723.56,0
11939090,08:37:00,08:37:00,618,32,,,,10933.76,
11939090,08:38:00,08:38:00,2723,33,,,,11659.47,
11939090,08:38:57,08:38:57,2905,34,,,,12151.57,0
11939090,08:40:06,08:40:06,10626,35,,,,12697.28,0
11939090,08:40:49,08:40:49,10628,36,,,,12964.29,0
11939090,08:41:52,08:41:52,2736,37,,,,13382.5,0
11939090,08:42:51,08:42:51,2737,38,,,,13679.84,0
11939090,08:43:51,08:43:51,2738,39,,,,14057.92,0
11939090,08:44:48,08:44:48,2739,40,,,,14376.94,0
11939090,08:45:35,08:45:35,7109,41,,,,14616.27,0
11939090,08:45:49,08:45:49,7110,42,,,,14703.47,0
11939090,08:46:17,08:46:17,7492,43,,,,14911.59,0
11939090,08:47:00,08:47:00,1129,44,,1,,15157.89,
11939100,08:15:00,08:15:00,9528,1,,,1,0,
11939100,08:15:40,08:15:40,998,2,,,,318.33,0
11939100,08:16:55,08:16:55,10605,3,,,,798.87,0
11939100,08:17:52,08:17:52,10607,4,,,,1198.46,0
11939100,08:18:36,08:18:36,2874,5,,,,1527.82,0
11939100,08:19:11,08:19:11,2875,6,,,,1818.11,0
11939100,08:19:35,08:19:35,2876,7,,,,2038.3,0
11939100,08:20:13,08:20:13,2877,8,,,,2365.52,0
11939100,08:21:12,08:21:12,10090,9,,,,2834.53,0
11939100,08:21:52,08:21:52,10700,10,,,,3110.99,0
11939100,08:23:36,08:23:36,10611,11,,,,4113.87,0
11939100,08:25:00,08:25:00,9043,12,,,,4731.81,
11939100,08:25:41,08:25:41,10613,13,,,,5233.85,0
11939100,08:27:09,08:27:09,6952,14,,,,5502.57,0
11939100,08:27:50,08:27:50,6953,15,,,,5935.22,0
11939100,08:28:24,08:28:24,6954,16,,,,6248.34,0
11939100,08:29:01,08:29:01,8409,17,,,,6634.71,0
11939100,08:29:28,08:29:28,8080,18,,,,6868.97,0
11939100,08:30:40,08:30:40,2970,19,,,,7294.41,0
11939100,08:31:02,08:31:02,2971,20,,,,7525.53,0
11939100,08:31:38,08:31:38,2972,21,,,,7952.65,0
11939100,08:32:00,08:32:00,2973,22,,,,8187.25,0
11939100,08:32:26,08:32:26,2974,23,,,,8435.26,0
11939100,08:32:52,08:32:52,2932,24,,,,8665.24,0
11939100,08:33:11,08:33:11,2933,25,,,,8809.97,0
11939100,08:33:30,08:33:30,2975,26,,,,8995.21,0
11939100,08:34:00,08:34:00,2976,27,,,,9402.57,
11939100,08:34:40,08:34:40,2945,28,,,,9735.75,0
11939100,08:35:11,08:35:11,617,29,,,,10016.72,0
11939100,08:36:03,08:36:03,2721,30,,,,10445.38,0
11939100,08:36:30,08:36:30,2722,31,,,,10723.56,0
11939100,08:37:00,08:37:00,618,32,,,,10933.76,
11939100,08:38:00,08:38:00,2723,33,,,,11659.47,
11939100,08:38:57,08:38:57,2905,34,,,,12151.57,0
11939100,08:40:06,08:40:06,10626,35,,,,12697.28,0
11939100,08:40:49,08:40:49,10628,36,,,,12964.29,0
11939100,08:41:52,08:41:52,2736,37,,,,13382.5,0
11939100,08:42:51,08:42:51,2737,38,,,,13679.84,0
11939100,08:43:51,08:43:51,2738,39,,,,14057.92,0
11939100,08:44:48,08:44:48,2739,40,,,,14376.94,0
11939100,08:45:35,08:45:35,7109,41,,,,14616.27,0
11939100,08:45:49,08:45:49,7110,42,,,,14703.47,0
11939100,08:46:17,08:46:17,7492,43,,,,14911.59,0
11939100,08:47:00,08:47:00,1129,44,,1,,15157.89,
11939110,08:15:00,08:15:00,9528,1,,,1,0,
11939110,08:15:40,08:15:40,998,2,,,,318.33,0
11939110,08:16:55,08:16:55,10605,3,,,,798.87,0
11939110,08:17:52,08:17:52,10607,4,,,,1198.46,0
11939110,08:18:36,08:18:36,2874,5,,,,1527.82,0
11939110,08:19:11,08:19:11,2875,6,,,,1818.11,0
11939110,08:19:35,08:19:35,2876,7,,,,2038.3,0
11939110,08:20:13,08:20:13,2877,8,,,,2365.52,0
11939110,08:21:12,08:21:12,10090,9,,,,2834.53,0
11939110,08:21:52,08:21:52,10700,10,,,,3110.99,0
11939110,08:23:36,08:23:36,10611,11,,,,4113.87,0
11939110,08:25:00,08:25:00,9043,12,,,,4731.81,
11939110,08:25:41,08:25:41,10613,13,,,,5233.85,0
11939110,08:27:09,08:27:09,6952,14,,,,5502.57,0
11939110,08:27:50,08:27:50,6953,15,,,,5935.22,0
11939110,08:28:24,08:28:24,6954,16,,,,6248.34,0
11939110,08:29:01,08:29:01,8409,17,,,,6634.71,0
11939110,08:29:28,08:29:28,8080,18,,,,6868.97,0
11939110,08:30:40,08:30:40,2970,19,,,,7294.41,0
11939110,08:31:02,08:31:02,2971,20,,,,7525.53,0
11939110,08:31:38,08:31:38,2972,21,,,,7952.65,0
11939110,08:32:00,08:32:00,2973,22,,,,8187.25,0
11939110,08:32:26,08:32:26,2974,23,,,,8435.26,0
11939110,08:32:52,08:32:52,2932,24,,,,8665.24,0
11939110,08:33:11,08:33:11,2933,25,,,,8809.97,0
11939110,08:33:30,08:33:30,2975,26,,,,8995.21,0
11939110,08:34:00,08:34:00,2976,27,,,,9402.57,
11939110,08:34:40,08:34:40,2945,28,,,,9735.75,0
11939110,08:35:11,08:35:11,617,29,,,,10016.72,0
11939110,08:36:03,08:36:03,2721,30,,,,10445.38,0
11939110,08:36:30,08:36:30,2722,31,,,,10723.56,0
11939110,08:37:00,08:37:00,618,32,,,,10933.76,
11939110,08:38:00,08:38:00,2723,33,,,,11659.47,
11939110,08:38:57,08:38:57,2905,34,,,,12151.57,0
11939110,08:40:06,08:40:06,10626,35,,,,12697.28,0
11939110,08:40:49,08:40:49,10628,36,,,,12964.29,0
11939110,08:41:52,08:41:52,2736,37,,,,13382.5,0
11939110,08:42:51,08:42:51,2737,38,,,,13679.84,0
11939110,08:43:51,08:43:51,2738,39,,,,14057.92,0
11939110,08:44:48,08:44:48,2739,40,,,,14376.94,0
11939110,08:45:35,08:45:35,7109,41,,,,14616.27,0
11939110,08:45:49,08:45:49,7110,42,,,,14703.47,0
11939110,08:46:17,08:46:17,7492,43,,,,14911.59,0
11939110,08:47:00,08:47:00,1129,44,,1,,15157.89,
11949020,11:45:00,11:45:00,9528,1,,,1,0,
11949020,11:45:36,11:45:36,998,2,,,,318.33,0
11949020,11:46:43,11:46:43,10605,3,,,,798.87,0
11949020,11:47:35,11:47:35,10607,4,,,,1198.46,0
11949020,11:48:15,11:48:15,2874,5,,,,1527.82,0
11949020,11:48:46,11:48:46,2875,6,,,,1818.11,0
11949020,11:49:08,11:49:08,2876,7,,,,2038.3,0
11949020,11:49:42,11:49:42,2877,8,,,,2365.52,0
11949020,11:50:35,11:50:35,10090,9,,,,2834.53,0
11949020,11:51:10,11:51:10,10700,10,,,,3110.99,0
11949020,11:52:45,11:52:45,10611,11,,,,4113.87,0
11949020,11:54:00,11:54:00,9043,12,,,,4731.81,
11949020,11:54:36,11:54:36,10613,13,,,,5233.85,0
11949020,11:55:55,11:55:55,6952,14,,,,5502.57,0
11949020,11:56:31,11:56:31,6953,15,,,,5935.22,0
11949020,11:57:02,11:57:02,6954,16,,,,6248.34,0
11949020,11:57:35,11:57:35,8409,17,,,,6634.71,0
11949020,11:57:58,11:57:58,8080,18,,,,6868.97,0
11949020,11:59:02,11:59:02,2970,19,,,,7294.41,0
11949020,11:59:22,11:59:22,2971,20,,,,7525.53,0
11949020,11:59:54,11:59:54,2972,21,,,,7952.65,0
11949020,12:00:13,12:00:13,2973,22,,,,8187.25,0
11949020,12:00:37,12:00:37,2974,23,,,,8435.26,0
11949020,12:00:59,12:00:59,2932,24,,,,8665.24,0
11949020,12:01:16,12:01:16,2933,25,,,,8809.97,0
11949020,12:01:33,12:01:33,2975,26,,,,8995.21,0
11949020,12:02:00,12:02:00,2976,27,,,,9402.57,
11949020,12:02:40,12:02:40,2945,28,,,,9735.75,0
11949020,12:03:11,12:03:11,617,29,,,,10016.72,0
11949020,12:04:03,12:04:03,2721,30,,,,10445.38,0
11949020,12:04:30,12:04:30,2722,31,,,,10723.56,0
11949020,12:05:00,12:05:00,618,32,,,,10933.76,
11949020,12:06:00,12:06:00,2723,33,,,,11659.47,
11949020,12:06:50,12:06:50,2905,34,,,,12151.57,0
11949020,12:07:52,12:07:52,10626,35,,,,12697.28,0
11949020,12:08:31,12:08:31,10628,36,,,,12964.29,0
11949020,12:09:26,12:09:26,2736,37,,,,13382.5,0
11949020,12:10:18,12:10:18,2737,38,,,,13679.84,0
11949020,12:11:12,12:11:12,2738,39,,,,14057.92,0
11949020,12:12:03,12:12:03,2739,40,,,,14376.94,0
11949020,12:12:45,12:12:45,7109,41,,,,14616.27,0
11949020,12:12:57,12:12:57,7110,42,,,,14703.47,0
11949020,12:13:22,12:13:22,7492,43,,,,14911.59,0
11949020,12:14:00,12:14:00,1129,44,,1,,15157.89,
11949030,11:45:00,11:45:00,9528,1,,,1,0,
11949030,11:45:36,11:45:36,998,2,,,,318.33,0
11949030,11:46:43,11:46:43,10605,3,,,,798.87,0
11949030,11:47:35,11:47:35,10607,4,,,,1198.46,0
11949030,11:48:15,11:48:15,2874,5,,,,1527.82,0
11949030,11:48:46,11:48:46,2875,6,,,,1818.11,0
11949030,11:49:08,11:49:08,2876,7,,,,2038.3,0
11949030,11:49:42,11:49:42,2877,8,,,,2365.52,0
11949030,11:50:35,11:50:35,10090,9,,,,2834.53,0
11949030,11:51:10,11:51:10,10700,10,,,,3110.99,0
11949030,11:52:45,11:52:45,10611,11,,,,4113.87,0
11949030,11:54:00,11:54:00,9043,12,,,,4731.81,
11949030,11:54:36,11:54:36,10613,13,,,,5233.85,0
11949030,11:55:55,11:55:55,6952,14,,,,5502.57,0
11949030,11:56:31,11:56:31,6953,15,,,,5935.22,0
11949030,11:57:02,11:57:02,6954,16,,,,6248.34,0
11949030,11:57:35,11:57:35,8409,17,,,,6634.71,0
11949030,11:57:58,11:57:58,8080,18,,,,6868.97,0
11949030,11:59:02,11:59:02,2970,19,,,,7294.41,0
11949030,11:59:22,11:59:22,2971,20,,,,7525.53,0
11949030,11:59:54,11:59:54,2972,21,,,,7952.65,0
11949030,12:00:13,12:00:13,2973,22,,,,8187.25,0
11949030,12:00:37,12:00:37,2974,23,,,,8435.26,0
11949030,12:00:59,12:00:59,2932,24,,,,8665.24,0
11949030,12:01:16,12:01:16,2933,25,,,,8809.97,0
11949030,12:01:33,12:01:33,2975,26,,,,8995.21,0
11949030,12:02:00,12:02:00,2976,27,,,,9402.57,
11949030,12:02:40,12:02:40,2945,28,,,,9735.75,0
11949030,12:03:11,12:03:11,617,29,,,,10016.72,0
11949030,12:04:03,12:04:03,2721,30,,,,10445.38,0
11949030,12:04:30,12:04:30,2722,31,,,,10723.56,0
11949030,12:05:00,12:05:00,618,32,,,,10933.76,
11949030,12:06:00,12:06:00,2723,33,,,,11659.47,
11949030,12:06:50,12:06:50,2905,34,,,,12151.57,0
11949030,12:07:52,12:07:52,10626,35,,,,12697.28,0
11949030,12:08:31,12:08:31,10628,36,,,,12964.29,0
11949030,12:09:26,12:09:26,2736,37,,,,13382.5,0
11949030,12:10:18,12:10:18,2737,38,,,,13679.84,0
11949030,12:11:12,12:11:12,2738,39,,,,14057.92,0
11949030,12:12:03,12:12:03,2739,40,,,,14376.94,0
11949030,12:12:45,12:12:45,7109,41,,,,14616.27,0
11949030,12:12:57,12:12:57,7110,42,,,,14703.47,0
11949030,12:13:22,12:13:22,7492,43,,,,14911.59,0
11949030,12:14:00,12:14:00,1129,44,,1,,15157.89,
11949040,11:45:00,11:45:00,9528,1,,,1,0,
11949040,11:45:36,11:45:36,998,2,,,,318.33,0
11949040,11:46:43,11:46:43,10605,3,,,,798.87,0
11949040,11:47:35,11:47:35,10607,4,,,,1198.46,0
11949040,11:48:15,11:48:15,2874,5,,,,1527.82,0
11949040,11:48:46,11:48:46,2875,6,,,,1818.11,0
11949040,11:49:08,11:49:08,2876,7,,,,2038.3,0
11949040,11:49:42,11:49:42,2877,8,,,,2365.52,0
11949040,11:50:35,11:50:35,10090,9,,,,2834.53,0
11949040,11:51:10,11:51:10,10700,10,,,,3110.99,0
11949040,11:52:45,11:52:45,10611,11,,,,4113.87,0
11949040,11:54:00,11:54:00,9043,12,,,,4731.81,
11949040,11:54:36,11:54:36,10613,13,,,,5233.85,0
11949040,11:55:55,11:55:55,6952,14,,,,5502.57,0
11949040,11:56:31,11:56:31,6953,15,,,,5935.22,0
11949040,11:57:02,11:57:02,6954,16,,,,6248.34,0
11949040,11:57:35,11:57:35,8409,17,,,,6634.71,0
11949040,11:57:58,11:57:58,8080,18,,,,6868.97,0
11949040,11:59:02,11:59:02,2970,19,,,,7294.41,0
11949040,11:59:22,11:59:22,2971,20,,,,7525.53,0
11949040,11:59:54,11:59:54,2972,21,,,,7952.65,0
11949040,12:00:13,12:00:13,2973,22,,,,8187.25,0
11949040,12:00:37,12:00:37,2974,23,,,,8435.26,0
11949040,12:00:59,12:00:59,2932,24,,,,8665.24,0
11949040,12:01:16,12:01:16,2933,25,,,,8809.97,0
11949040,12:01:33,12:01:33,2975,26,,,,8995.21,0
11949040,12:02:00,12:02:00,2976,27,,,,9402.57,
11949040,12:02:40,12:02:40,2945,28,,,,9735.75,0
11949040,12:03:11,12:03:11,617,29,,,,10016.72,0
11949040,12:04:03,12:04:03,2721,30,,,,10445.38,0
11949040,12:04:30,12:04:30,2722,31,,,,10723.56,0
11949040,12:05:00,12:05:00,618,32,,,,10933.76,
11949040,12:06:00,12:06:00,2723,33,,,,11659.47,
11949040,12:06:50,12:06:50,2905,34,,,,12151.57,0
11949040,12:07:52,12:07:52,10626,35,,,,12697.28,0
11949040,12:08:31,12:08:31,10628,36,,,,12964.29,0
11949040,12:09:26,12:09:26,2736,37,,,,13382.5,0
11949040,12:10:18,12:10:18,2737,38,,,,13679.84,0
11949040,12:11:12,12:11:12,2738,39,,,,14057.92,0
11949040,12:12:03,12:12:03,2739,40,,,,14376.94,0
11949040,12:12:45,12:12:45,7109,41,,,,14616.27,0
11949040,12:12:57,12:12:57,7110,42,,,,14703.47,0
11949040,12:13:22,12:13:22,7492,43,,,,14911.59,0
11949040,12:14:00,12:14:00,1129,44,,1,,15157.89,
11949050,11:45:00,11:45:00,9528,1,,,1,0,
11949050,11:45:36,11:45:36,998,2,,,,318.33,0
11949050,11:46:43,11:46:43,10605,3,,,,798.87,0
11949050,11:47:35,11:47:35,10607,4,,,,1198.46,0
11949050,11:48:15,11:48:15,2874,5,,,,1527.82,0
11949050,11:48:46,11:48:46,2875,6,,,,1818.11,0
11949050,11:49:08,11:49:08,2876,7,,,,2038.3,0
11949050,11:49:42,11:49:42,2877,8,,,,2365.52,0
11949050,11:50:35,11:50:35,10090,9,,,,2834.53,0
11949050,11:51:10,11:51:10,10700,10,,,,3110.99,0
11949050,11:52:45,11:52:45,10611,11,,,,4113.87,0
11949050,11:54:00,11:54:00,9043,12,,,,4731.81,
11949050,11:54:36,11:54:36,10613,13,,,,5233.85,0
11949050,11:55:55,11:55:55,6952,14,,,,5502.57,0
11949050,11:56:31,11:56:31,6953,15,,,,5935.22,0
11949050,11:57:02,11:57:02,6954,16,,,,6248.34,0
11949050,11:57:35,11:57:35,8409,17,,,,6634.71,0
11949050,11:57:58,11:57:58,8080,18,,,,6868.97,0
11949050,11:59:02,11:59:02,2970,19,,,,7294.41,0
11949050,11:59:22,11:59:22,2971,20,,,,7525.53,0
11949050,11:59:54,11:59:54,2972,21,,,,7952.65,0
11949050,12:00:13,12:00:13,2973,22,,,,8187.25,0
11949050,12:00:37,12:00:37,2974,23,,,,8435.26,0
11949050,12:00:59,12:00:59,2932,24,,,,8665.24,0
11949050,12:01:16,12:01:16,2933,25,,,,8809.97,0
11949050,12:01:33,12:01:33,2975,26,,,,8995.21,0
11949050,12:02:00,12:02:00,2976,27,,,,9402.57,
11949050,12:02:40,12:02:40,2945,28,,,,9735.75,0
11949050,12:03:11,12:03:11,617,29,,,,10016.72,0
11949050,12:04:03,12:04:03,2721,30,,,,10445.38,0
11949050,12:04:30,12:04:30,2722,31,,,,10723.56,0
11949050,12:05:00,12:05:00,618,32,,,,10933.76,
11949050,12:06:00,12:06:00,2723,33,,,,11659.47,
11949050,12:06:50,12:06:50,2905,34,,,,12151.57,0
11949050,12:07:52,12:07:52,10626,35,,,,12697.28,0
11949050,12:08:31,12:08:31,10628,36,,,,12964.29,0
11949050,12:09:26,12:09:26,2736,37,,,,13382.5,0
11949050,12:10:18,12:10:18,2737,38,,,,13679.84,0
11949050,12:11:12,12:11:12,2738,39,,,,14057.92,0
11949050,12:12:03,12:12:03,2739,40,,,,14376.94,0
11949050,12:12:45,12:12:45,7109,41,,,,14616.27,0
11949050,12:12:57,12:12:57,7110,42,,,,14703.47,0
11949050,12:13:22,12:13:22,7492,43,,,,14911.59,0
11949050,12:14:00,12:14:00,1129,44,,1,,15157.89,
11949060,11:45:00,11:45:00,9528,1,,,1,0,
11949060,11:45:36,11:45:36,998,2,,,,318.33,0
11949060,11:46:43,11:46:43,10605,3,,,,798.87,0
11949060,11:47:35,11:47:35,10607,4,,,,1198.46,0
11949060,11:48:15,11:48:15,2874,5,,,,1527.82,0
11949060,11:48:46,11:48:46,2875,6,,,,1818.11,0
11949060,11:49:08,11:49:08,2876,7,,,,2038.3,0
11949060,11:49:42,11:49:42,2877,8,,,,2365.52,0
11949060,11:50:35,11:50:35,10090,9,,,,2834.53,0
11949060,11:51:10,11:51:10,10700,10,,,,3110.99,0
11949060,11:52:45,11:52:45,10611,11,,,,4113.87,0
11949060,11:54:00,11:54:00,9043,12,,,,4731.81,
11949060,11:54:36,11:54:36,10613,13,,,,5233.85,0
11949060,11:55:55,11:55:55,6952,14,,,,5502.57,0
11949060,11:56:31,11:56:31,6953,15,,,,5935.22,0
11949060,11:57:02,11:57:02,6954,16,,,,6248.34,0
11949060,11:57:35,11:57:35,8409,17,,,,6634.71,0
11949060,11:57:58,11:57:58,8080,18,,,,6868.97,0
11949060,11:59:02,11:59:02,2970,19,,,,7294.41,0
11949060,11:59:22,11:59:22,2971,20,,,,7525.53,0
11949060,11:59:54,11:59:54,2972,21,,,,7952.65,0
11949060,12:00:13,12:00:13,2973,22,,,,8187.25,0
11949060,12:00:37,12:00:37,2974,23,,,,8435.26,0
11949060,12:00:59,12:00:59,2932,24,,,,8665.24,0
11949060,12:01:16,12:01:16,2933,25,,,,8809.97,0
11949060,12:01:33,12:01:33,2975,26,,,,8995.21,0
11949060,12:02:00,12:02:00,2976,27,,,,9402.57,
11949060,12:02:40,12:02:40,2945,28,,,,9735.75,0
11949060,12:03:11,12:03:11,617,29,,,,10016.72,0
11949060,12:04:03,12:04:03,2721,30,,,,10445.38,0
11949060,12:04:30,12:04:30,2722,31,,,,10723.56,0
11949060,12:05:00,12:05:00,618,32,,,,10933.76,
11949060,12:06:00,12:06:00,2723,33,,,,11659.47,
11949060,12:06:50,12:06:50,2905,34,,,,12151.57,0
11949060,12:07:52,12:07:52,10626,35,,,,12697.28,0
11949060,12:08:31,12:08:31,10628,36,,,,12964.29,0
11949060,12:09:26,12:09:26,2736,37,,,,13382.5,0
11949060,12:10:18,12:10:18,2737,38,,,,13679.84,0
11949060,12:11:12,12:11:12,2738,39,,,,14057.92,0
11949060,12:12:03,12:12:03,2739,40,,,,14376.94,0
11949060,12:12:45,12:12:45,7109,41,,,,14616.27,0
11949060,12:12:57,12:12:57,7110,42,,,,14703.47,0
11949060,12:13:22,12:13:22,7492,43,,,,14911.59,0
11949060,12:14:00,12:14:00,1129,44,,1,,15157.89,
11949090,11:45:00,11:45:00,9528,1,,,1,0,
11949090,11:45:36,11:45:36,998,2,,,,318.33,0
11949090,11:46:43,11:46:43,10605,3,,,,798.87,0
11949090,11:47:35,11:47:35,10607,4,,,,1198.46,0
11949090,11:48:15,11:48:15,2874,5,,,,1527.82,0
11949090,11:48:46,11:48:46,2875,6,,,,1818.11,0
11949090,11:49:08,11:49:08,2876,7,,,,2038.3,0
11949090,11:49:42,11:49:42,2877,8,,,,2365.52,0
11949090,11:50:35,11:50:35,10090,9,,,,2834.53,0
11949090,11:51:10,11:51:10,10700,10,,,,3110.99,0
11949090,11:52:45,11:52:45,10611,11,,,,4113.87,0
11949090,11:54:00,11:54:00,9043,12,,,,4731.81,
11949090,11:54:36,11:54:36,10613,13,,,,5233.85,0
11949090,11:55:55,11:55:55,6952,14,,,,5502.57,0
11949090,11:56:31,11:56:31,6953,15,,,,5935.22,0
11949090,11:57:02,11:57:02,6954,16,,,,6248.34,0
11949090,11:57:35,11:57:35,8409,17,,,,6634.71,0
11949090,11:57:58,11:57:58,8080,18,,,,6868.97,0
11949090,11:59:02,11:59:02,2970,19,,,,7294.41,0
11949090,11:59:22,11:59:22,2971,20,,,,7525.53,0
11949090,11:59:54,11:59:54,2972,21,,,,7952.65,0
11949090,12:00:13,12:00:13,2973,22,,,,8187.25,0
11949090,12:00:37,12:00:37,2974,23,,,,8435.26,0
11949090,12:00:59,12:00:59,2932,24,,,,8665.24,0
11949090,12:01:16,12:01:16,2933,25,,,,8809.97,0
11949090,12:01:33,12:01:33,2975,26,,,,8995.21,0
11949090,12:02:00,12:02:00,2976,27,,,,9402.57,
11949090,12:02:40,12:02:40,2945,28,,,,9735.75,0
11949090,12:03:11,12:03:11,617,29,,,,10016.72,0
11949090,12:04:03,12:04:03,2721,30,,,,10445.38,0
11949090,12:04:30,12:04:30,2722,31,,,,10723.56,0
11949090,12:05:00,12:05:00,618,32,,,,10933.76,
11949090,12:06:00,12:06:00,2723,33,,,,11659.47,
11949090,12:06:50,12:06:50,2905,34,,,,12151.57,0
11949090,12:07:52,12:07:52,10626,35,,,,12697.28,0
11949090,12:08:31,12:08:31,10628,36,,,,12964.29,0
11949090,12:09:26,12:09:26,2736,37,,,,13382.5,0
11949090,12:10:18,12:10:18,2737,38,,,,13679.84,0
11949090,12:11:12,12:11:12,2738,39,,,,14057.92,0
11949090,12:12:03,12:12:03,2739,40,,,,14376.94,0
11949090,12:12:45,12:12:45,7109,41,,,,14616.27,0
11949090,12:12:57,12:12:57,7110,42,,,,14703.47,0
11949090,12:13:22,12:13:22,7492,43,,,,14911.59,0
11949090,12:14:00,12:14:00,1129,44,,1,,15157.89,
11949100,11:45:00,11:45:00,9528,1,,,1,0,
11949100,11:45:36,11:45:36,998,2,,,,318.33,0
11949100,11:46:43,11:46:43,10605,3,,,,798.87,0
11949100,11:47:35,11:47:35,10607,4,,,,1198.46,0
11949100,11:48:15,11:48:15,2874,5,,,,1527.82,0
11949100,11:48:46,11:48:46,2875,6,,,,1818.11,0
11949100,11:49:08,11:49:08,2876,7,,,,2038.3,0
11949100,11:49:42,11:49:42,2877,8,,,,2365.52,0
11949100,11:50:35,11:50:35,10090,9,,,,2834.53,0
11949100,11:51:10,11:51:10,10700,10,,,,3110.99,0
11949100,11:52:45,11:52:45,10611,11,,,,4113.87,0
11949100,11:54:00,11:54:00,9043,12,,,,4731.81,
11949100,11:54:36,11:54:36,10613,13,,,,5233.85,0
11949100,11:55:55,11:55:55,6952,14,,,,5502.57,0
11949100,11:56:31,11:56:31,6953,15,,,,5935.22,0
11949100,11:57:02,11:57:02,6954,16,,,,6248.34,0
11949100,11:57:35,11:57:35,8409,17,,,,6634.71,0
11949100,11:57:58,11:57:58,8080,18,,,,6868.97,0
11949100,11:59:02,11:59:02,2970,19,,,,7294.41,0
11949100,11:59:22,11:59:22,2971,20,,,,7525.53,0
11949100,11:59:54,11:59:54,2972,21,,,,7952.65,0
11949100,12:00:13,12:00:13,2973,22,,,,8187.25,0
11949100,12:00:37,12:00:37,2974,23,,,,8435.26,0
11949100,12:00:59,12:00:59,2932,24,,,,8665.24,0
11949100,12:01:16,12:01:16,2933,25,,,,8809.97,0
11949100,12:01:33,12:01:33,2975,26,,,,8995.21,0
11949100,12:02:00,12:02:00,2976,27,,,,9402.57,
11949100,12:02:40,12:02:40,2945,28,,,,9735.75,0
11949100,12:03:11,12:03:11,617,29,,,,10016.72,0
11949100,12:04:03,12:04:03,2721,30,,,,10445.38,0
11949100,12:04:30,12:04:30,2722,31,,,,10723.56,0
11949100,12:05:00,12:05:00,618,32,,,,10933.76,
11949100,12:06:00,12:06:00,2723,33,,,,11659.47,
11949100,12:06:50,12:06:50,2905,34,,,,12151.57,0
11949100,12:07:52,12:07:52,10626,35,,,,12697.28,0
11949100,12:08:31,12:08:31,10628,36,,,,12964.29,0
11949100,12:09:26,12:09:26,2736,37,,,,13382.5,0
11949100,12:10:18,12:10:18,2737,38,,,,13679.84,0
11949100,12:11:12,12:11:12,2738,39,,,,14057.92,0
11949100,12:12:03,12:12:03,2739,40,,,,14376.94,0
11949100,12:12:45,12:12:45,7109,41,,,,14616.27,0
11949100,12:12:57,12:12:57,7110,42,,,,14703.47,0
11949100,12:13:22,12:13:22,7492,43,,,,14911.59,0
11949100,12:14:00,12:14:00,1129,44,,1,,15157.89,
11949110,11:45:00,11:45:00,9528,1,,,1,0,
11949110,11:45:36,11:45:36,998,2,,,,318.33,0
11949110,11:46:43,11:46:43,10605,3,,,,798.87,0
11949110,11:47:35,11:47:35,10607,4,,,,1198.46,0
11949110,11:48:15,11:48:15,2874,5,,,,1527.82,0
11949110,11:48:46,11:48:46,2875,6,,,,1818.11,0
11949110,11:49:08,11:49:08,2876,7,,,,2038.3,0
11949110,11:49:42,11:49:42,2877,8,,,,2365.52,0
11949110,11:50:35,11:50:35,10090,9,,,,2834.53,0
11949110,11:51:10,11:51:10,10700,10,,,,3110.99,0
11949110,11:52:45,11:52:45,10611,11,,,,4113.87,0
11949110,11:54:00,11:54:00,9043,12,,,,4731.81,
11949110,11:54:36,11:54:36,10613,13,,,,5233.85,0
11949110,11:55:55,11:55:55,6952,14,,,,5502.57,0
11949110,11:56:31,11:56:31,6953,15,,,,5935.22,0
11949110,11:57:02,11:57:02,6954,16,,,,6248.34,0
11949110,11:57:35,11:57:35,8409,17,,,,6634.71,0
11949110,11:57:58,11:57:58,8080,18,,,,6868.97,0
11949110,11:59:02,11:59:02,2970,19,,,,7294.41,0
11949110,11:59:22,11:59:22,2971,20,,,,7525.53,0
11949110,11:59:54,11:59:54,2972,21,,,,7952.65,0
11949110,12:00:13,12:00:13,2973,22,,,,8187.25,0
11949110,12:00:37,12:00:37,2974,23,,,,8435.26,0
11949110,12:00:59,12:00:59,2932,24,,,,8665.24,0
11949110,12:01:16,12:01:16,2933,25,,,,8809.97,0
11949110,12:01:33,12:01:33,2975,26,,,,8995.21,0
11949110,12:02:00,12:02:00,2976,27,,,,9402.57,
11949110,12:02:40,12:02:40,2945,28,,,,9735.75,0
11949110,12:03:11,12:03:11,617,29,,,,10016.72,0
11949110,12:04:03,12:04:03,2721,30,,,,10445.38,0
11949110,12:04:30,12:04:30,2722,31,,,,10723.56,0
11949110,12:05:00,12:05:00,618,32,,,,10933.76,
11949110,12:06:00,12:06:00,2723,33,,,,11659.47,
11949110,12:06:50,12:06:50,2905,34,,,,12151.57,0
11949110,12:07:52,12:07:52,10626,35,,,,12697.28,0
11949110,12:08:31,12:08:31,10628,36,,,,12964.29,0
11949110,12:09:26,12:09:26,2736,37,,,,13382.5,0
11949110,12:10:18,12:10:18,2737,38,,,,13679.84,0
11949110,12:11:12,12:11:12,2738,39,,,,14057.92,0
11949110,12:12:03,12:12:03,2739,40,,,,14376.94,0
11949110,12:12:45,12:12:45,7109,41,,,,14616.27,0
11949110,12:12:57,12:12:57,7110,42,,,,14703.47,0
11949110,12:13:22,12:13:22,7492,43,,,,14911.59,0
11949110,12:14:00,12:14:00,1129,44,,1,,15157.89,
11958070,10:00:00,10:00:00,9528,1,,,1,0,
11958070,10:00:36,10:00:36,998,2,,,,318.33,0
11958070,10:01:43,10:01:43,10605,3,,,,798.87,0
11958070,10:02:35,10:02:35,10607,4,,,,1198.46,0
11958070,10:03:15,10:03:15,2874,5,,,,1527.82,0
11958070,10:03:46,10:03:46,2875,6,,,,1818.11,0
11958070,10:04:08,10:04:08,2876,7,,,,2038.3,0
11958070,10:04:42,10:04:42,2877,8,,,,2365.52,0
11958070,10:05:35,10:05:35,10090,9,,,,2834.53,0
11958070,10:06:10,10:06:10,10700,10,,,,3110.99,0
11958070,10:07:45,10:07:45,10611,11,,,,4113.87,0
11958070,10:09:00,10:09:00,9043,12,,,,4731.81,
11958070,10:09:41,10:09:41,10613,13,,,,5233.85,0
11958070,10:11:09,10:11:09,6952,14,,,,5502.57,0
11958070,10:11:50,10:11:50,6953,15,,,,5935.22,0
11958070,10:12:24,10:12:24,6954,16,,,,6248.34,0
11958070,10:13:01,10:13:01,8409,17,,,,6634.71,0
11958070,10:13:28,10:13:28,8080,18,,,,6868.97,0
11958070,10:14:40,10:14:40,2970,19,,,,7294.41,0
11958070,10:15:02,10:15:02,2971,20,,,,7525.53,0
11958070,10:15:38,10:15:38,2972,21,,,,7952.65,0
11958070,10:16:00,10:16:00,2973,22,,,,8187.25,0
11958070,10:16:26,10:16:26,2974,23,,,,8435.26,0
11958070,10:16:52,10:16:52,2932,24,,,,8665.24,0
11958070,10:17:11,10:17:11,2933,25,,,,8809.97,0
11958070,10:17:30,10:17:30,2975,26,,,,8995.21,0
11958070,10:18:00,10:18:00,2976,27,,,,9402.57,
11958070,10:19:07,10:19:07,2945,28,,,,9735.75,0
11958070,10:19:58,10:19:58,617,29,,,,10016.72,0
11958070,10:21:25,10:21:25,2721,30,,,,10445.38,0
11958070,10:22:11,10:22:11,2722,31,,,,10723.56,0
11958070,10:23:00,10:23:00,618,32,,,,10933.76,
11958070,10:27:00,10:27:00,2723,33,,,,11659.47,
11958070,10:27:44,10:27:44,2905,34,,,,12151.57,0
11958070,10:28:38,10:28:38,10626,35,,,,12697.28,0
11958070,10:29:12,10:29:12,10628,36,,,,12964.29,0
11958070,10:30:00,10:30:00,2736,37,,,,13382.5,0
11958070,10:30:46,10:30:46,2737,38,,,,13679.84,0
11958070,10:31:33,10:31:33,2738,39,,,,14057.92,0
11958070,10:32:17,10:32:17,2739,40,,,,14376.94,0
11958070,10:32:54,10:32:54,7109,41,,,,14616.27,0
11958070,10:33:05,10:33:05,7110,42,,,,14703.47,0
11958070,10:33:27,10:33:27,7492,43,,,,14911.59,0
11958070,10:34:00,10:34:00,1129,44,,1,,15157.89,
11958120,10:00:00,10:00:00,9528,1,,,1,0,
11958120,10:00:36,10:00:36,998,2,,,,318.33,0
11958120,10:01:43,10:01:43,10605,3,,,,798.87,0
11958120,10:02:35,10:02:35,10607,4,,,,1198.46,0
11958120,10:03:15,10:03:15,2874,5,,,,1527.82,0
11958120,10:03:46,10:03:46,2875,6,,,,1818.11,0
11958120,10:04:08,10:04:08,2876,7,,,,2038.3,0
11958120,10:04:42,10:04:42,2877,8,,,,2365.52,0
11958120,10:05:35,10:05:35,10090,9,,,,2834.53,0
11958120,10:06:10,10:06:10,10700,10,,,,3110.99,0
11958120,10:07:45,10:07:45,10611,11,,,,4113.87,0
11958120,10:09:00,10:09:00,9043,12,,,,4731.81,
11958120,10:09:41,10:09:41,10613,13,,,,5233.85,0
11958120,10:11:09,10:11:09,6952,14,,,,5502.57,0
11958120,10:11:50,10:11:50,6953,15,,,,5935.22,0
11958120,10:12:24,10:12:24,6954,16,,,,6248.34,0
11958120,10:13:01,10:13:01,8409,17,,,,6634.71,0
11958120,10:13:28,10:13:28,8080,18,,,,6868.97,0
11958120,10:14:40,10:14:40,2970,19,,,,7294.41,0
11958120,10:15:02,10:15:02,2971,20,,,,7525.53,0
11958120,10:15:38,10:15:38,2972,21,,,,7952.65,0
11958120,10:16:00,10:16:00,2973,22,,,,8187.25,0
11958120,10:16:26,10:16:26,2974,23,,,,8435.26,0
11958120,10:16:52,10:16:52,2932,24,,,,8665.24,0
11958120,10:17:11,10:17:11,2933,25,,,,8809.97,0
11958120,10:17:30,10:17:30,2975,26,,,,8995.21,0
11958120,10:18:00,10:18:00,2976,27,,,,9402.57,
11958120,10:19:07,10:19:07,2945,28,,,,9735.75,0
11958120,10:19:58,10:19:58,617,29,,,,10016.72,0
11958120,10:21:25,10:21:25,2721,30,,,,10445.38,0
11958120,10:22:11,10:22:11,2722,31,,,,10723.56,0
11958120,10:23:00,10:23:00,618,32,,,,10933.76,
11958120,10:27:00,10:27:00,2723,33,,,,11659.47,
11958120,10:27:44,10:27:44,2905,34,,,,12151.57,0
11958120,10:28:38,10:28:38,10626,35,,,,12697.28,0
11958120,10:29:12,10:29:12,10628,36,,,,12964.29,0
11958120,10:30:00,10:30:00,2736,37,,,,13382.5,0
11958120,10:30:46,10:30:46,2737,38,,,,13679.84,0
11958120,10:31:33,10:31:33,2738,39,,,,14057.92,0
11958120,10:32:17,10:32:17,2739,40,,,,14376.94,0
11958120,10:32:54,10:32:54,7109,41,,,,14616.27,0
11958120,10:33:05,10:33:05,7110,42,,,,14703.47,0
11958120,10:33:27,10:33:27,7492,43,,,,14911.59,0
11958120,10:34:00,10:34:00,1129,44,,1,,15157.89,
12046070,19:00:00,19:00:00,9528,1,,,1,0,
12046070,19:00:36,19:00:36,998,2,,,,318.33,0
12046070,19:01:43,19:01:43,10605,3,,,,798.87,0
12046070,19:02:35,19:02:35,10607,4,,,,1198.46,0
12046070,19:03:15,19:03:15,2874,5,,,,1527.82,0
12046070,19:03:46,19:03:46,2875,6,,,,1818.11,0
12046070,19:04:08,19:04:08,2876,7,,,,2038.3,0
12046070,19:04:42,19:04:42,2877,8,,,,2365.52,0
12046070,19:05:35,19:05:35,10090,9,,,,2834.53,0
12046070,19:06:10,19:06:10,10700,10,,,,3110.99,0
12046070,19:07:45,19:07:45,10611,11,,,,4113.87,0
12046070,19:09:00,19:09:00,9043,12,,,,4731.81,
12046070,19:09:41,19:09:41,10613,13,,,,5233.85,0
12046070,19:11:09,19:11:09,6952,14,,,,5502.57,0
12046070,19:11:50,19:11:50,6953,15,,,,5935.22,0
12046070,19:12:24,19:12:24,6954,16,,,,6248.34,0
12046070,19:13:01,19:13:01,8409,17,,,,6634.71,0
12046070,19:13:28,19:13:28,8080,18,,,,6868.97,0
12046070,19:14:40,19:14:40,2970,19,,,,7294.41,0
12046070,19:15:02,19:15:02,2971,20,,,,7525.53,0
12046070,19:15:38,19:15:38,2972,21,,,,7952.65,0
12046070,19:16:00,19:16:00,2973,22,,,,8187.25,0
12046070,19:16:26,19:16:26,2974,23,,,,8435.26,0
12046070,19:16:52,19:16:52,2932,24,,,,8665.24,0
12046070,19:17:11,19:17:11,2933,25,,,,8809.97,0
12046070,19:17:30,19:17:30,2975,26,,,,8995.21,0
12046070,19:18:00,19:18:00,2976,27,,,,9402.57,
12046070,19:19:07,19:19:07,2945,28,,,,9735.75,0
12046070,19:19:58,19:19:58,617,29,,,,10016.72,0
12046070,19:21:25,19:21:25,2721,30,,,,10445.38,0
12046070,19:22:11,19:22:11,2722,31,,,,10723.56,0
12046070,19:23:00,19:23:00,618,32,,,,10933.76,
12046070,19:27:00,19:27:00,2723,33,,,,11659.47,
12046070,19:27:44,19:27:44,2905,34,,,,12151.57,0
12046070,19:28:38,19:28:38,10626,35,,,,12697.28,0
12046070,19:29:12,19:29:12,10628,36,,,,12964.29,0
12046070,19:30:00,19:30:00,2736,37,,,,13382.5,0
12046070,19:30:46,19:30:46,2737,38,,,,13679.84,0
12046070,19:31:33,19:31:33,2738,39,,,,14057.92,0
12046070,19:32:17,19:32:17,2739,40,,,,14376.94,0
12046070,19:32:54,19:32:54,7109,41,,,,14616.27,0
12046070,19:33:05,19:33:05,7110,42,,,,14703.47,0
12046070,19:33:27,19:33:27,7492,43,,,,14911.59,0
12046070,19:34:00,19:34:00,1129,44,,1,,15157.89,
12046120,19:00:00,19:00:00,9528,1,,,1,0,
12046120,19:00:36,19:00:36,998,2,,,,318.33,0
12046120,19:01:43,19:01:43,10605,3,,,,798.87,0
12046120,19:02:35,19:02:35,10607,4,,,,1198.46,0
12046120,19:03:15,19:03:15,2874,5,,,,1527.82,0
12046120,19:03:46,19:03:46,2875,6,,,,1818.11,0
12046120,19:04:08,19:04:08,2876,7,,,,2038.3,0
12046120,19:04:42,19:04:42,2877,8,,,,2365.52,0
12046120,19:05:35,19:05:35,10090,9,,,,2834.53,0
12046120,19:06:10,19:06:10,10700,10,,,,3110.99,0
12046120,19:07:45,19:07:45,10611,11,,,,4113.87,0
12046120,19:09:00,19:09:00,9043,12,,,,4731.81,
12046120,19:09:41,19:09:41,10613,13,,,,5233.85,0
12046120,19:11:09,19:11:09,6952,14,,,,5502.57,0
12046120,19:11:50,19:11:50,6953,15,,,,5935.22,0
12046120,19:12:24,19:12:24,6954,16,,,,6248.34,0
12046120,19:13:01,19:13:01,8409,17,,,,6634.71,0
12046120,19:13:28,19:13:28,8080,18,,,,6868.97,0
12046120,19:14:40,19:14:40,2970,19,,,,7294.41,0
12046120,19:15:02,19:15:02,2971,20,,,,7525.53,0
12046120,19:15:38,19:15:38,2972,21,,,,7952.65,0
12046120,19:16:00,19:16:00,2973,22,,,,8187.25,0
12046120,19:16:26,19:16:26,2974,23,,,,8435.26,0
12046120,19:16:52,19:16:52,2932,24,,,,8665.24,0
12046120,19:17:11,19:17:11,2933,25,,,,8809.97,0
12046120,19:17:30,19:17:30,2975,26,,,,8995.21,0
12046120,19:18:00,19:18:00,2976,27,,,,9402.57,
12046120,19:19:07,19:19:07,2945,28,,,,9735.75,0
12046120,19:19:58,19:19:58,617,29,,,,10016.72,0
12046120,19:21:25,19:21:25,2721,30,,,,10445.38,0
12046120,19:22:11,19:22:11,2722,31,,,,10723.56,0
12046120,19:23:00,19:23:00,618,32,,,,10933.76,
12046120,19:27:00,19:27:00,2723,33,,,,11659.47,
12046120,19:27:44,19:27:44,2905,34,,,,12151.57,0
12046120,19:28:38,19:28:38,10626,35,,,,12697.28,0
12046120,19:29:12,19:29:12,10628,36,,,,12964.29,0
12046120,19:30:00,19:30:00,2736,37,,,,13382.5,0
12046120,19:30:46,19:30:46,2737,38,,,,13679.84,0
12046120,19:31:33,19:31:33,2738,39,,,,14057.92,0
12046120,19:32:17,19:32:17,2739,40,,,,14376.94,0
12046120,19:32:54,19:32:54,7109,41,,,,14616.27,0
12046120,19:33:05,19:33:05,7110,42,,,,14703.47,0
12046120,19:33:27,19:33:27,7492,43,,,,14911.59,0
12046120,19:34:00,19:34:00,1129,44,,1,,15157.89,
12255010,21:05:00,21:05:00,9528,1,,,1,0,
12255010,21:05:36,21:05:36,998,2,,,,318.33,0
12255010,21:06:43,21:06:43,10605,3,,,,798.87,0
12255010,21:07:35,21:07:35,10607,4,,,,1198.46,0
12255010,21:08:15,21:08:15,2874,5,,,,1527.82,0
12255010,21:08:46,21:08:46,2875,6,,,,1818.11,0
12255010,21:09:08,21:09:08,2876,7,,,,2038.3,0
12255010,21:09:42,21:09:42,2877,8,,,,2365.52,0
12255010,21:10:35,21:10:35,10090,9,,,,2834.53,0
12255010,21:11:10,21:11:10,10700,10,,,,3110.99,0
12255010,21:12:45,21:12:45,10611,11,,,,4113.87,0
12255010,21:14:00,21:14:00,9043,12,,,,4731.81,
12255010,21:14:41,21:14:41,10613,13,,,,5233.85,0
12255010,21:16:09,21:16:09,6952,14,,,,5502.57,0
12255010,21:16:50,21:16:50,6953,15,,,,5935.22,0
12255010,21:17:24,21:17:24,6954,16,,,,6248.34,0
12255010,21:18:01,21:18:01,8409,17,,,,6634.71,0
12255010,21:18:28,21:18:28,8080,18,,,,6868.97,0
12255010,21:19:40,21:19:40,2970,19,,,,7294.41,0
12255010,21:20:02,21:20:02,2971,20,,,,7525.53,0
12255010,21:20:38,21:20:38,2972,21,,,,7952.65,0
12255010,21:21:00,21:21:00,2973,22,,,,8187.25,0
12255010,21:21:26,21:21:26,2974,23,,,,8435.26,0
12255010,21:21:52,21:21:52,2932,24,,,,8665.24,0
12255010,21:22:11,21:22:11,2933,25,,,,8809.97,0
12255010,21:22:30,21:22:30,2975,26,,,,8995.21,0
12255010,21:23:00,21:23:00,2976,27,,,,9402.57,
12255010,21:24:07,21:24:07,2945,28,,,,9735.75,0
12255010,21:24:58,21:24:58,617,29,,,,10016.72,0
12255010,21:26:25,21:26:25,2721,30,,,,10445.38,0
12255010,21:27:11,21:27:11,2722,31,,,,10723.56,0
12255010,21:28:00,21:28:00,618,32,,,,10933.76,
12255010,21:32:00,21:32:00,2723,33,,,,11659.47,
12255010,21:32:38,21:32:38,2905,34,,,,12151.57,0
12255010,21:33:24,21:33:24,10626,35,,,,12697.28,0
12255010,21:33:53,21:33:53,10628,36,,,,12964.29,0
12255010,21:34:34,21:34:34,2736,37,,,,13382.5,0
12255010,21:35:14,21:35:14,2737,38,,,,13679.84,0
12255010,21:35:54,21:35:54,2738,39,,,,14057.92,0
12255010,21:36:32,21:36:32,2739,40,,,,14376.94,0
12255010,21:37:03,21:37:03,7109,41,,,,14616.27,0
12255010,21:37:12,21:37:12,7110,42,,,,14703.47,0
12255010,21:37:31,21:37:31,7492,43,,,,14911.59,0
12255010,21:38:00,21:38:00,1129,44,,1,,15157.89,
12255080,21:05:00,21:05:00,9528,1,,,1,0,
12255080,21:05:36,21:05:36,998,2,,,,318.33,0
12255080,21:06:43,21:06:43,10605,3,,,,798.87,0
12255080,21:07:35,21:07:35,10607,4,,,,1198.46,0
12255080,21:08:15,21:08:15,2874,5,,,,1527.82,0
12255080,21:08:46,21:08:46,2875,6,,,,1818.11,0
12255080,21:09:08,21:09:08,2876,7,,,,2038.3,0
12255080,21:09:42,21:09:42,2877,8,,,,2365.52,0
12255080,21:10:35,21:10:35,10090,9,,,,2834.53,0
12255080,21:11:10,21:11:10,10700,10,,,,3110.99,0
12255080,21:12:45,21:12:45,10611,11,,,,4113.87,0
12255080,21:14:00,21:14:00,9043,12,,,,4731.81,
12255080,21:14:41,21:14:41,10613,13,,,,5233.85,0
12255080,21:16:09,21:16:09,6952,14,,,,5502.57,0
12255080,21:16:50,21:16:50,6953,15,,,,5935.22,0
12255080,21:17:24,21:17:24,6954,16,,,,6248.34,0
12255080,21:18:01,21:18:01,8409,17,,,,6634.71,0
12255080,21:18:28,21:18:28,8080,18,,,,6868.97,0
12255080,21:19:40,21:19:40,2970,19,,,,7294.41,0
12255080,21:20:02,21:20:02,2971,20,,,,7525.53,0
12255080,21:20:38,21:20:38,2972,21,,,,7952.65,0
12255080,21:21:00,21:21:00,2973,22,,,,8187.25,0
12255080,21:21:26,21:21:26,2974,23,,,,8435.26,0
12255080,21:21:52,21:21:52,2932,24,,,,8665.24,0
12255080,21:22:11,21:22:11,2933,25,,,,8809.97,0
12255080,21:22:30,21:22:30,2975,26,,,,8995.21,0
12255080,21:23:00,21:23:00,2976,27,,,,9402.57,
12255080,21:24:07,21:24:07,2945,28,,,,9735.75,0
12255080,21:24:58,21:24:58,617,29,,,,10016.72,0
12255080,21:26:25,21:26:25,2721,30,,,,10445.38,0
12255080,21:27:11,21:27:11,2722,31,,,,10723.56,0
12255080,21:28:00,21:28:00,618,32,,,,10933.76,
12255080,21:32:00,21:32:00,2723,33,,,,11659.47,
12255080,21:32:38,21:32:38,2905,34,,,,12151.57,0
12255080,21:33:24,21:33:24,10626,35,,,,12697.28,0
12255080,21:33:53,21:33:53,10628,36,,,,12964.29,0
12255080,21:34:34,21:34:34,2736,37,,,,13382.5,0
12255080,21:35:14,21:35:14,2737,38,,,,13679.84,0
12255080,21:35:54,21:35:54,2738,39,,,,14057.92,0
12255080,21:36:32,21:36:32,2739,40,,,,14376.94,0
12255080,21:37:03,21:37:03,7109,41,,,,14616.27,0
12255080,21:37:12,21:37:12,7110,42,,,,14703.47,0
12255080,21:37:31,21:37:31,7492,43,,,,14911.59,0
12255080,21:38:00,21:38:00,1129,44,,1,,15157.89,
12255130,21:05:00,21:05:00,9528,1,,,1,0,
12255130,21:05:36,21:05:36,998,2,,,,318.33,0
12255130,21:06:43,21:06:43,10605,3,,,,798.87,0
12255130,21:07:35,21:07:35,10607,4,,,,1198.46,0
12255130,21:08:15,21:08:15,2874,5,,,,1527.82,0
12255130,21:08:46,21:08:46,2875,6,,,,1818.11,0
12255130,21:09:08,21:09:08,2876,7,,,,2038.3,0
12255130,21:09:42,21:09:42,2877,8,,,,2365.52,0
12255130,21:10:35,21:10:35,10090,9,,,,2834.53,0
12255130,21:11:10,21:11:10,10700,10,,,,3110.99,0
12255130,21:12:45,21:12:45,10611,11,,,,4113.87,0
12255130,21:14:00,21:14:00,9043,12,,,,4731.81,
12255130,21:14:41,21:14:41,10613,13,,,,5233.85,0
12255130,21:16:09,21:16:09,6952,14,,,,5502.57,0
12255130,21:16:50,21:16:50,6953,15,,,,5935.22,0
12255130,21:17:24,21:17:24,6954,16,,,,6248.34,0
12255130,21:18:01,21:18:01,8409,17,,,,6634.71,0
12255130,21:18:28,21:18:28,8080,18,,,,6868.97,0
12255130,21:19:40,21:19:40,2970,19,,,,7294.41,0
12255130,21:20:02,21:20:02,2971,20,,,,7525.53,0
12255130,21:20:38,21:20:38,2972,21,,,,7952.65,0
12255130,21:21:00,21:21:00,2973,22,,,,8187.25,0
12255130,21:21:26,21:21:26,2974,23,,,,8435.26,0
12255130,21:21:52,21:21:52,2932,24,,,,8665.24,0
12255130,21:22:11,21:22:11,2933,25,,,,8809.97,0
12255130,21:22:30,21:22:30,2975,26,,,,8995.21,0
12255130,21:23:00,21:23:00,2976,27,,,,9402.57,
12255130,21:24:07,21:24:07,2945,28,,,,9735.75,0
12255130,21:24:58,21:24:58,617,29,,,,10016.72,0
12255130,21:26:25,21:26:25,2721,30,,,,10445.38,0
12255130,21:27:11,21:27:11,2722,31,,,,10723.56,0
12255130,21:28:00,21:28:00,618,32,,,,10933.76,
12255130,21:32:00,21:32:00,2723,33,,,,11659.47,
12255130,21:32:38,21:32:38,2905,34,,,,12151.57,0
12255130,21:33:24,21:33:24,10626,35,,,,12697.28,0
12255130,21:33:53,21:33:53,10628,36,,,,12964.29,0
12255130,21:34:34,21:34:34,2736,37,,,,13382.5,0
12255130,21:35:14,21:35:14,2737,38,,,,13679.84,0
12255130,21:35:54,21:35:54,2738,39,,,,14057.92,0
12255130,21:36:32,21:36:32,2739,40,,,,14376.94,0
12255130,21:37:03,21:37:03,7109,41,,,,14616.27,0
12255130,21:37:12,21:37:12,7110,42,,,,14703.47,0
12255130,21:37:31,21:37:31,7492,43,,,,14911.59,0
12255130,21:38:00,21:38:00,1129,44,,1,,15157.89,
12521070,09:00:00,09:00:00,9528,1,,,1,0,
12521070,09:00:36,09:00:36,998,2,,,,318.33,0
12521070,09:01:43,09:01:43,10605,3,,,,798.87,0
12521070,09:02:35,09:02:35,10607,4,,,,1198.46,0
12521070,09:03:15,09:03:15,2874,5,,,,1527.82,0
12521070,09:03:46,09:03:46,2875,6,,,,1818.11,0
12521070,09:04:08,09:04:08,2876,7,,,,2038.3,0
12521070,09:04:42,09:04:42,2877,8,,,,2365.52,0
12521070,09:05:35,09:05:35,10090,9,,,,2834.53,0
12521070,09:06:10,09:06:10,10700,10,,,,3110.99,0
12521070,09:07:45,09:07:45,10611,11,,,,4113.87,0
12521070,09:09:00,09:09:00,9043,12,,,,4731.81,
12521070,09:09:41,09:09:41,10613,13,,,,5233.85,0
12521070,09:11:09,09:11:09,6952,14,,,,5502.57,0
12521070,09:11:50,09:11:50,6953,15,,,,5935.22,0
12521070,09:12:24,09:12:24,6954,16,,,,6248.34,0
12521070,09:13:01,09:13:01,8409,17,,,,6634.71,0
12521070,09:13:28,09:13:28,8080,18,,,,6868.97,0
12521070,09:14:40,09:14:40,2970,19,,,,7294.41,0
12521070,09:15:02,09:15:02,2971,20,,,,7525.53,0
12521070,09:15:38,09:15:38,2972,21,,,,7952.65,0
12521070,09:16:00,09:16:00,2973,22,,,,8187.25,0
12521070,09:16:26,09:16:26,2974,23,,,,8435.26,0
12521070,09:16:52,09:16:52,2932,24,,,,8665.24,0
12521070,09:17:11,09:17:11,2933,25,,,,8809.97,0
12521070,09:17:30,09:17:30,2975,26,,,,8995.21,0
12521070,09:18:00,09:18:00,2976,27,,,,9402.57,
12521070,09:19:07,09:19:07,2945,28,,,,9735.75,0
12521070,09:19:58,09:19:58,617,29,,,,10016.72,0
12521070,09:21:25,09:21:25,2721,30,,,,10445.38,0
12521070,09:22:11,09:22:11,2722,31,,,,10723.56,0
12521070,09:23:00,09:23:00,618,32,,,,10933.76,
12521070,09:27:00,09:27:00,2723,33,,,,11659.47,
12521070,09:27:38,09:27:38,2905,34,,,,12151.57,0
12521070,09:28:24,09:28:24,10626,35,,,,12697.28,0
12521070,09:28:53,09:28:53,10628,36,,,,12964.29,0
12521070,09:29:34,09:29:34,2736,37,,,,13382.5,0
12521070,09:30:14,09:30:14,2737,38,,,,13679.84,0
12521070,09:30:54,09:30:54,2738,39,,,,14057.92,0
12521070,09:31:32,09:31:32,2739,40,,,,14376.94,0
12521070,09:32:03,09:32:03,7109,41,,,,14616.27,0
12521070,09:32:12,09:32:12,7110,42,,,,14703.47,0
12521070,09:32:31,09:32:31,7492,43,,,,14911.59,0
12521070,09:33:00,09:33:00,1129,44,,1,,15157.89,
12521120,09:00:00,09:00:00,9528,1,,,1,0,
12521120,09:00:36,09:00:36,998,2,,,,318.33,0
12521120,09:01:43,09:01:43,10605,3,,,,798.87,0
12521120,09:02:35,09:02:35,10607,4,,,,1198.46,0
12521120,09:03:15,09:03:15,2874,5,,,,1527.82,0
12521120,09:03:46,09:03:46,2875,6,,,,1818.11,0
12521120,09:04:08,09:04:08,2876,7,,,,2038.3,0
12521120,09:04:42,09:04:42,2877,8,,,,2365.52,0
12521120,09:05:35,09:05:35,10090,9,,,,2834.53,0
12521120,09:06:10,09:06:10,10700,10,,,,3110.99,0
12521120,09:07:45,09:07:45,10611,11,,,,4113.87,0
12521120,09:09:00,09:09:00,9043,12,,,,4731.81,
12521120,09:09:41,09:09:41,10613,13,,,,5233.85,0
12521120,09:11:09,09:11:09,6952,14,,,,5502.57,0
12521120,09:11:50,09:11:50,6953,15,,,,5935.22,0
12521120,09:12:24,09:12:24,6954,16,,,,6248.34,0
12521120,09:13:01,09:13:01,8409,17,,,,6634.71,0
12521120,09:13:28,09:13:28,8080,18,,,,6868.97,0
12521120,09:14:40,09:14:40,2970,19,,,,7294.41,0
12521120,09:15:02,09:15:02,2971,20,,,,7525.53,0
12521120,09:15:38,09:15:38,2972,21,,,,7952.65,0
12521120,09:16:00,09:16:00,2973,22,,,,8187.25,0
12521120,09:16:26,09:16:26,2974,23,,,,8435.26,0
12521120,09:16:52,09:16:52,2932,24,,,,8665.24,0
12521120,09:17:11,09:17:11,2933,25,,,,8809.97,0
12521120,09:17:30,09:17:30,2975,26,,,,8995.21,0
12521120,09:18:00,09:18:00,2976,27,,,,9402.57,
12521120,09:19:07,09:19:07,2945,28,,,,9735.75,0
12521120,09:19:58,09:19:58,617,29,,,,10016.72,0
12521120,09:21:25,09:21:25,2721,30,,,,10445.38,0
12521120,09:22:11,09:22:11,2722,31,,,,10723.56,0
12521120,09:23:00,09:23:00,618,32,,,,10933.76,
12521120,09:27:00,09:27:00,2723,33,,,,11659.47,
12521120,09:27:38,09:27:38,2905,34,,,,12151.57,0
12521120,09:28:24,09:28:24,10626,35,,,,12697.28,0
12521120,09:28:53,09:28:53,10628,36,,,,12964.29,0
12521120,09:29:34,09:29:34,2736,37,,,,13382.5,0
12521120,09:30:14,09:30:14,2737,38,,,,13679.84,0
12521120,09:30:54,09:30:54,2738,39,,,,14057.92,0
12521120,09:31:32,09:31:32,2739,40,,,,14376.94,0
12521120,09:32:03,09:32:03,7109,41,,,,14616.27,0
12521120,09:32:12,09:32:12,7110,42,,,,14703.47,0
12521120,09:32:31,09:32:31,7492,43,,,,14911.59,0
12521120,09:33:00,09:33:00,1129,44,,1,,15157.89,
12673070,11:00:00,11:00:00,9528,1,,,1,0,
12673070,11:00:36,11:00:36,998,2,,,,318.33,0
12673070,11:01:43,11:01:43,10605,3,,,,798.87,0
12673070,11:02:35,11:02:35,10607,4,,,,1198.46,0
12673070,11:03:15,11:03:15,2874,5,,,,1527.82,0
12673070,11:03:46,11:03:46,2875,6,,,,1818.11,0
12673070,11:04:08,11:04:08,2876,7,,,,2038.3,0
12673070,11:04:42,11:04:42,2877,8,,,,2365.52,0
12673070,11:05:35,11:05:35,10090,9,,,,2834.53,0
12673070,11:06:10,11:06:10,10700,10,,,,3110.99,0
12673070,11:07:45,11:07:45,10611,11,,,,4113.87,0
12673070,11:09:00,11:09:00,9043,12,,,,4731.81,
12673070,11:09:41,11:09:41,10613,13,,,,5233.85,0
12673070,11:11:09,11:11:09,6952,14,,,,5502.57,0
12673070,11:11:50,11:11:50,6953,15,,,,5935.22,0
12673070,11:12:24,11:12:24,6954,16,,,,6248.34,0
12673070,11:13:01,11:13:01,8409,17,,,,6634.71,0
12673070,11:13:28,11:13:28,8080,18,,,,6868.97,0
12673070,11:14:40,11:14:40,2970,19,,,,7294.41,0
12673070,11:15:02,11:15:02,2971,20,,,,7525.53,0
12673070,11:15:38,11:15:38,2972,21,,,,7952.65,0
12673070,11:16:00,11:16:00,2973,22,,,,8187.25,0
12673070,11:16:26,11:16:26,2974,23,,,,8435.26,0
12673070,11:16:52,11:16:52,2932,24,,,,8665.24,0
12673070,11:17:11,11:17:11,2933,25,,,,8809.97,0
12673070,11:17:30,11:17:30,2975,26,,,,8995.21,0
12673070,11:18:00,11:18:00,2976,27,,,,9402.57,
12673070,11:19:07,11:19:07,2945,28,,,,9735.75,0
12673070,11:19:58,11:19:58,617,29,,,,10016.72,0
12673070,11:21:25,11:21:25,2721,30,,,,10445.38,0
12673070,11:22:11,11:22:11,2722,31,,,,10723.56,0
12673070,11:23:00,11:23:00,618,32,,,,10933.76,
12673070,11:27:00,11:27:00,2723,33,,,,11659.47,
12673070,11:27:44,11:27:44,2905,34,,,,12151.57,0
12673070,11:28:38,11:28:38,10626,35,,,,12697.28,0
12673070,11:29:12,11:29:12,10628,36,,,,12964.29,0
12673070,11:30:00,11:30:00,2736,37,,,,13382.5,0
12673070,11:30:46,11:30:46,2737,38,,,,13679.84,0
12673070,11:31:33,11:31:33,2738,39,,,,14057.92,0
12673070,11:32:17,11:32:17,2739,40,,,,14376.94,0
12673070,11:32:54,11:32:54,7109,41,,,,14616.27,0
12673070,11:33:05,11:33:05,7110,42,,,,14703.47,0
12673070,11:33:27,11:33:27,7492,43,,,,14911.59,0
12673070,11:34:00,11:34:00,1129,44,,1,,15157.89,
12673120,11:00:00,11:00:00,9528,1,,,1,0,
12673120,11:00:36,11:00:36,998,2,,,,318.33,0
12673120,11:01:43,11:01:43,10605,3,,,,798.87,0
12673120,11:02:35,11:02:35,10607,4,,,,1198.46,0
12673120,11:03:15,11:03:15,2874,5,,,,1527.82,0
12673120,11:03:46,11:03:46,2875,6,,,,1818.11,0
12673120,11:04:08,11:04:08,2876,7,,,,2038.3,0
12673120,11:04:42,11:04:42,2877,8,,,,2365.52,0
12673120,11:05:35,11:05:35,10090,9,,,,2834.53,0
12673120,11:06:10,11:06:10,10700,10,,,,3110.99,0
12673120,11:07:45,11:07:45,10611,11,,,,4113.87,0
12673120,11:09:00,11:09:00,9043,12,,,,4731.81,
12673120,11:09:41,11:09:41,10613,13,,,,5233.85,0
12673120,11:11:09,11:11:09,6952,14,,,,5502.57,0
12673120,11:11:50,11:11:50,6953,15,,,,5935.22,0
12673120,11:12:24,11:12:24,6954,16,,,,6248.34,0
12673120,11:13:01,11:13:01,8409,17,,,,6634.71,0
12673120,11:13:28,11:13:28,8080,18,,,,6868.97,0
12673120,11:14:40,11:14:40,2970,19,,,,7294.41,0
12673120,11:15:02,11:15:02,2971,20,,,,7525.53,0
12673120,11:15:38,11:15:38,2972,21,,,,7952.65,0
12673120,11:16:00,11:16:00,2973,22,,,,8187.25,0
12673120,11:16:26,11:16:26,2974,23,,,,8435.26,0
12673120,11:16:52,11:16:52,2932,24,,,,8665.24,0
12673120,11:17:11,11:17:11,2933,25,,,,8809.97,0
12673120,11:17:30,11:17:30,2975,26,,,,8995.21,0
12673120,11:18:00,11:18:00,2976,27,,,,9402.57,
12673120,11:19:07,11:19:07,2945,28,,,,9735.75,0
12673120,11:19:58,11:19:58,617,29,,,,10016.72,0
12673120,11:21:25,11:21:25,2721,30,,,,10445.38,0
12673120,11:22:11,11:22:11,2722,31,,,,10723.56,0
12673120,11:23:00,11:23:00,618,32,,,,10933.76,
12673120,11:27:00,11:27:00,2723,33,,,,11659.47,
12673120,11:27:44,11:27:44,2905,34,,,,12151.57,0
12673120,11:28:38,11:28:38,10626,35,,,,12697.28,0
12673120,11:29:12,11:29:12,10628,36,,,,12964.29,0
12673120,11:30:00,11:30:00,2736,37,,,,13382.5,0
12673120,11:30:46,11:30:46,2737,38,,,,13679.84,0
12673120,11:31:33,11:31:33,2738,39,,,,14057.92,0
12673120,11:32:17,11:32:17,2739,40,,,,14376.94,0
12673120,11:32:54,11:32:54,7109,41,,,,14616.27,0
12673120,11:33:05,11:33:05,7110,42,,,,14703.47,0
12673120,11:33:27,11:33:27,7492,43,,,,14911.59,0
12673120,11:34:00,11:34:00,1129,44,,1,,15157.89,
12992020,12:15:00,12:15:00,9528,1,,,1,0,
12992020,12:15:36,12:15:36,998,2,,,,318.33,0
12992020,12:16:43,12:16:43,10605,3,,,,798.87,0
12992020,12:17:35,12:17:35,10607,4,,,,1198.46,0
12992020,12:18:15,12:18:15,2874,5,,,,1527.82,0
12992020,12:18:46,12:18:46,2875,6,,,,1818.11,0
12992020,12:19:08,12:19:08,2876,7,,,,2038.3,0
12992020,12:19:42,12:19:42,2877,8,,,,2365.52,0
12992020,12:20:35,12:20:35,10090,9,,,,2834.53,0
12992020,12:21:10,12:21:10,10700,10,,,,3110.99,0
12992020,12:22:45,12:22:45,10611,11,,,,4113.87,0
12992020,12:24:00,12:24:00,9043,12,,,,4731.81,
12992020,12:24:36,12:24:36,10613,13,,,,5233.85,0
12992020,12:25:55,12:25:55,6952,14,,,,5502.57,0
12992020,12:26:31,12:26:31,6953,15,,,,5935.22,0
12992020,12:27:02,12:27:02,6954,16,,,,6248.34,0
12992020,12:27:35,12:27:35,8409,17,,,,6634.71,0
12992020,12:27:58,12:27:58,8080,18,,,,6868.97,0
12992020,12:29:02,12:29:02,2970,19,,,,7294.41,0
12992020,12:29:22,12:29:22,2971,20,,,,7525.53,0
12992020,12:29:54,12:29:54,2972,21,,,,7952.65,0
12992020,12:30:13,12:30:13,2973,22,,,,8187.25,0
12992020,12:30:37,12:30:37,2974,23,,,,8435.26,0
12992020,12:30:59,12:30:59,2932,24,,,,8665.24,0
12992020,12:31:16,12:31:16,2933,25,,,,8809.97,0
12992020,12:31:33,12:31:33,2975,26,,,,8995.21,0
12992020,12:32:00,12:32:00,2976,27,,,,9402.57,
12992020,12:32:40,12:32:40,2945,28,,,,9735.75,0
12992020,12:33:11,12:33:11,617,29,,,,10016.72,0
12992020,12:34:03,12:34:03,2721,30,,,,10445.38,0
12992020,12:34:30,12:34:30,2722,31,,,,10723.56,0
12992020,12:35:00,12:35:00,618,32,,,,10933.76,
12992020,12:36:00,12:36:00,2723,33,,,,11659.47,
12992020,12:36:50,12:36:50,2905,34,,,,12151.57,0
12992020,12:37:52,12:37:52,10626,35,,,,12697.28,0
12992020,12:38:31,12:38:31,10628,36,,,,12964.29,0
12992020,12:39:26,12:39:26,2736,37,,,,13382.5,0
12992020,12:40:18,12:40:18,2737,38,,,,13679.84,0
12992020,12:41:12,12:41:12,2738,39,,,,14057.92,0
12992020,12:42:03,12:42:03,2739,40,,,,14376.94,0
12992020,12:42:45,12:42:45,7109,41,,,,14616.27,0
12992020,12:42:57,12:42:57,7110,42,,,,14703.47,0
12992020,12:43:22,12:43:22,7492,43,,,,14911.59,0
12992020,12:44:00,12:44:00,1129,44,,1,,15157.89,
12992030,12:15:00,12:15:00,9528,1,,,1,0,
12992030,12:15:36,12:15:36,998,2,,,,318.33,0
12992030,12:16:43,12:16:43,10605,3,,,,798.87,0
12992030,12:17:35,12:17:35,10607,4,,,,1198.46,0
12992030,12:18:15,12:18:15,2874,5,,,,1527.82,0
12992030,12:18:46,12:18:46,2875,6,,,,1818.11,0
12992030,12:19:08,12:19:08,2876,7,,,,2038.3,0
12992030,12:19:42,12:19:42,2877,8,,,,2365.52,0
12992030,12:20:35,12:20:35,10090,9,,,,2834.53,0
12992030,12:21:10,12:21:10,10700,10,,,,3110.99,0
12992030,12:22:45,12:22:45,10611,11,,,,4113.87,0
12992030,12:24:00,12:24:00,9043,12,,,,4731.81,
12992030,12:24:36,12:24:36,10613,13,,,,5233.85,0
12992030,12:25:55,12:25:55,6952,14,,,,5502.57,0
12992030,12:26:31,12:26:31,6953,15,,,,5935.22,0
12992030,12:27:02,12:27:02,6954,16,,,,6248.34,0
12992030,12:27:35,12:27:35,8409,17,,,,6634.71,0
12992030,12:27:58,12:27:58,8080,18,,,,6868.97,0
12992030,12:29:02,12:29:02,2970,19,,,,7294.41,0
12992030,12:29:22,12:29:22,2971,20,,,,7525.53,0
12992030,12:29:54,12:29:54,2972,21,,,,7952.65,0
12992030,12:30:13,12:30:13,2973,22,,,,8187.25,0
12992030,12:30:37,12:30:37,2974,23,,,,8435.26,0
12992030,12:30:59,12:30:59,2932,24,,,,8665.24,0
12992030,12:31:16,12:31:16,2933,25,,,,8809.97,0
12992030,12:31:33,12:31:33,2975,26,,,,8995.21,0
12992030,12:32:00,12:32:00,2976,27,,,,9402.57,
12992030,12:32:40,12:32:40,2945,28,,,,9735.75,0
12992030,12:33:11,12:33:11,617,29,,,,10016.72,0
12992030,12:34:03,12:34:03,2721,30,,,,10445.38,0
12992030,12:34:30,12:34:30,2722,31,,,,10723.56,0
12992030,12:35:00,12:35:00,618,32,,,,10933.76,
12992030,12:36:00,12:36:00,2723,33,,,,11659.47,
12992030,12:36:50,12:36:50,2905,34,,,,12151.57,0
12992030,12:37:52,12:37:52,10626,35,,,,12697.28,0
12992030,12:38:31,12:38:31,10628,36,,,,12964.29,0
12992030,12:39:26,12:39:26,2736,37,,,,13382.5,0
12992030,12:40:18,12:40:18,2737,38,,,,13679.84,0
12992030,12:41:12,12:41:12,2738,39,,,,14057.92,0
12992030,12:42:03,12:42:03,2739,40,,,,14376.94,0
12992030,12:42:45,12:42:45,7109,41,,,,14616.27,0
12992030,12:42:57,12:42:57,7110,42,,,,14703.47,0
12992030,12:43:22,12:43:22,7492,43,,,,14911.59,0
12992030,12:44:00,12:44:00,1129,44,,1,,15157.89,
12992040,12:15:00,12:15:00,9528,1,,,1,0,
12992040,12:15:36,12:15:36,998,2,,,,318.33,0
12992040,12:16:43,12:16:43,10605,3,,,,798.87,0
12992040,12:17:35,12:17:35,10607,4,,,,1198.46,0
12992040,12:18:15,12:18:15,2874,5,,,,1527.82,0
12992040,12:18:46,12:18:46,2875,6,,,,1818.11,0
12992040,12:19:08,12:19:08,2876,7,,,,2038.3,0
12992040,12:19:42,12:19:42,2877,8,,,,2365.52,0
12992040,12:20:35,12:20:35,10090,9,,,,2834.53,0
12992040,12:21:10,12:21:10,10700,10,,,,3110.99,0
12992040,12:22:45,12:22:45,10611,11,,,,4113.87,0
12992040,12:24:00,12:24:00,9043,12,,,,4731.81,
12992040,12:24:36,12:24:36,10613,13,,,,5233.85,0
12992040,12:25:55,12:25:55,6952,14,,,,5502.57,0
12992040,12:26:31,12:26:31,6953,15,,,,5935.22,0
12992040,12:27:02,12:27:02,6954,16,,,,6248.34,0
12992040,12:27:35,12:27:35,8409,17,,,,6634.71,0
12992040,12:27:58,12:27:58,8080,18,,,,6868.97,0
12992040,12:29:02,12:29:02,2970,19,,,,7294.41,0
12992040,12:29:22,12:29:22,2971,20,,,,7525.53,0
12992040,12:29:54,12:29:54,2972,21,,,,7952.65,0
12992040,12:30:13,12:30:13,2973,22,,,,8187.25,0
12992040,12:30:37,12:30:37,2974,23,,,,8435.26,0
12992040,12:30:59,12:30:59,2932,24,,,,8665.24,0
12992040,12:31:16,12:31:16,2933,25,,,,8809.97,0
12992040,12:31:33,12:31:33,2975,26,,,,8995.21,0
12992040,12:32:00,12:32:00,2976,27,,,,9402.57,
12992040,12:32:40,12:32:40,2945,28,,,,9735.75,0
12992040,12:33:11,12:33:11,617,29,,,,10016.72,0
12992040,12:34:03,12:34:03,2721,30,,,,10445.38,0
12992040,12:34:30,12:34:30,2722,31,,,,10723.56,0
12992040,12:35:00,12:35:00,618,32,,,,10933.76,
12992040,12:36:00,12:36:00,2723,33,,,,11659.47,
12992040,12:36:50,12:36:50,2905,34,,,,12151.57,0
12992040,12:37:52,12:37:52,10626,35,,,,12697.28,0
12992040,12:38:31,12:38:31,10628,36,,,,12964.29,0
12992040,12:39:26,12:39:26,2736,37,,,,13382.5,0
12992040,12:40:18,12:40:18,2737,38,,,,13679.84,0
12992040,12:41:12,12:41:12,2738,39,,,,14057.92,0
12992040,12:42:03,12:42:03,2739,40,,,,14376.94,0
12992040,12:42:45,12:42:45,7109,41,,,,14616.27,0
12992040,12:42:57,12:42:57,7110,42,,,,14703.47,0
12992040,12:43:22,12:43:22,7492,43,,,,14911.59,0
12992040,12:44:00,12:44:00,1129,44,,1,,15157.89,
12992050,12:15:00,12:15:00,9528,1,,,1,0,
12992050,12:15:36,12:15:36,998,2,,,,318.33,0
12992050,12:16:43,12:16:43,10605,3,,,,798.87,0
12992050,12:17:35,12:17:35,10607,4,,,,1198.46,0
12992050,12:18:15,12:18:15,2874,5,,,,1527.82,0
12992050,12:18:46,12:18:46,2875,6,,,,1818.11,0
12992050,12:19:08,12:19:08,2876,7,,,,2038.3,0
12992050,12:19:42,12:19:42,2877,8,,,,2365.52,0
12992050,12:20:35,12:20:35,10090,9,,,,2834.53,0
12992050,12:21:10,12:21:10,10700,10,,,,3110.99,0
12992050,12:22:45,12:22:45,10611,11,,,,4113.87,0
12992050,12:24:00,12:24:00,9043,12,,,,4731.81,
12992050,12:24:36,12:24:36,10613,13,,,,5233.85,0
12992050,12:25:55,12:25:55,6952,14,,,,5502.57,0
12992050,12:26:31,12:26:31,6953,15,,,,5935.22,0
12992050,12:27:02,12:27:02,6954,16,,,,6248.34,0
12992050,12:27:35,12:27:35,8409,17,,,,6634.71,0
12992050,12:27:58,12:27:58,8080,18,,,,6868.97,0
12992050,12:29:02,12:29:02,2970,19,,,,7294.41,0
12992050,12:29:22,12:29:22,2971,20,,,,7525.53,0
12992050,12:29:54,12:29:54,2972,21,,,,7952.65,0
12992050,12:30:13,12:30:13,2973,22,,,,8187.25,0
12992050,12:30:37,12:30:37,2974,23,,,,8435.26,0
12992050,12:30:59,12:30:59,2932,24,,,,8665.24,0
12992050,12:31:16,12:31:16,2933,25,,,,8809.97,0
12992050,12:31:33,12:31:33,2975,26,,,,8995.21,0
12992050,12:32:00,12:32:00,2976,27,,,,9402.57,
12992050,12:32:40,12:32:40,2945,28,,,,9735.75,0
12992050,12:33:11,12:33:11,617,29,,,,10016.72,0
12992050,12:34:03,12:34:03,2721,30,,,,10445.38,0
12992050,12:34:30,12:34:30,2722,31,,,,10723.56,0
12992050,12:35:00,12:35:00,618,32,,,,10933.76,
12992050,12:36:00,12:36:00,2723,33,,,,11659.47,
12992050,12:36:50,12:36:50,2905,34,,,,12151.57,0
12992050,12:37:52,12:37:52,10626,35,,,,12697.28,0
12992050,12:38:31,12:38:31,10628,36,,,,12964.29,0
12992050,12:39:26,12:39:26,2736,37,,,,13382.5,0
12992050,12:40:18,12:40:18,2737,38,,,,13679.84,0
12992050,12:41:12,12:41:12,2738,39,,,,14057.92,0
12992050,12:42:03,12:42:03,2739,40,,,,14376.94,0
12992050,12:42:45,12:42:45,7109,41,,,,14616.27,0
12992050,12:42:57,12:42:57,7110,42,,,,14703.47,0
12992050,12:43:22,12:43:22,7492,43,,,,14911.59,0
12992050,12:44:00,12:44:00,1129,44,,1,,15157.89,
12992060,12:15:00,12:15:00,9528,1,,,1,0,
12992060,12:15:36,12:15:36,998,2,,,,318.33,0
12992060,12:16:43,12:16:43,10605,3,,,,798.87,0
12992060,12:17:35,12:17:35,10607,4,,,,1198.46,0
12992060,12:18:15,12:18:15,2874,5,,,,1527.82,0
12992060,12:18:46,12:18:46,2875,6,,,,1818.11,0
12992060,12:19:08,12:19:08,2876,7,,,,2038.3,0
12992060,12:19:42,12:19:42,2877,8,,,,2365.52,0
12992060,12:20:35,12:20:35,10090,9,,,,2834.53,0
12992060,12:21:10,12:21:10,10700,10,,,,3110.99,0
12992060,12:22:45,12:22:45,10611,11,,,,4113.87,0
12992060,12:24:00,12:24:00,9043,12,,,,4731.81,
12992060,12:24:36,12:24:36,10613,13,,,,5233.85,0
12992060,12:25:55,12:25:55,6952,14,,,,5502.57,0
12992060,12:26:31,12:26:31,6953,15,,,,5935.22,0
12992060,12:27:02,12:27:02,6954,16,,,,6248.34,0
12992060,12:27:35,12:27:35,8409,17,,,,6634.71,0
12992060,12:27:58,12:27:58,8080,18,,,,6868.97,0
12992060,12:29:02,12:29:02,2970,19,,,,7294.41,0
12992060,12:29:22,12:29:22,2971,20,,,,7525.53,0
12992060,12:29:54,12:29:54,2972,21,,,,7952.65,0
12992060,12:30:13,12:30:13,2973,22,,,,8187.25,0
12992060,12:30:37,12:30:37,2974,23,,,,8435.26,0
12992060,12:30:59,12:30:59,2932,24,,,,8665.24,0
12992060,12:31:16,12:31:16,2933,25,,,,8809.97,0
12992060,12:31:33,12:31:33,2975,26,,,,8995.21,0
12992060,12:32:00,12:32:00,2976,27,,,,9402.57,
12992060,12:32:40,12:32:40,2945,28,,,,9735.75,0
12992060,12:33:11,12:33:11,617,29,,,,10016.72,0
12992060,12:34:03,12:34:03,2721,30,,,,10445.38,0
12992060,12:34:30,12:34:30,2722,31,,,,10723.56,0
12992060,12:35:00,12:35:00,618,32,,,,10933.76,
12992060,12:36:00,12:36:00,2723,33,,,,11659.47,
12992060,12:36:50,12:36:50,2905,34,,,,12151.57,0
12992060,12:37:52,12:37:52,10626,35,,,,12697.28,0
12992060,12:38:31,12:38:31,10628,36,,,,12964.29,0
12992060,12:39:26,12:39:26,2736,37,,,,13382.5,0
12992060,12:40:18,12:40:18,2737,38,,,,13679.84,0
12992060,12:41:12,12:41:12,2738,39,,,,14057.92,0
12992060,12:42:03,12:42:03,2739,40,,,,14376.94,0
12992060,12:42:45,12:42:45,7109,41,,,,14616.27,0
12992060,12:42:57,12:42:57,7110,42,,,,14703.47,0
12992060,12:43:22,12:43:22,7492,43,,,,14911.59,0
12992060,12:44:00,12:44:00,1129,44,,1,,15157.89,
12992090,12:15:00,12:15:00,9528,1,,,1,0,
12992090,12:15:36,12:15:36,998,2,,,,318.33,0
12992090,12:16:43,12:16:43,10605,3,,,,798.87,0
12992090,12:17:35,12:17:35,10607,4,,,,1198.46,0
12992090,12:18:15,12:18:15,2874,5,,,,1527.82,0
12992090,12:18:46,12:18:46,2875,6,,,,1818.11,0
12992090,12:19:08,12:19:08,2876,7,,,,2038.3,0
12992090,12:19:42,12:19:42,2877,8,,,,2365.52,0
12992090,12:20:35,12:20:35,10090,9,,,,2834.53,0
12992090,12:21:10,12:21:10,10700,10,,,,3110.99,0
12992090,12:22:45,12:22:45,10611,11,,,,4113.87,0
12992090,12:24:00,12:24:00,9043,12,,,,4731.81,
12992090,12:24:36,12:24:36,10613,13,,,,5233.85,0
12992090,12:25:55,12:25:55,6952,14,,,,5502.57,0
12992090,12:26:31,12:26:31,6953,15,,,,5935.22,0
12992090,12:27:02,12:27:02,6954,16,,,,6248.34,0
12992090,12:27:35,12:27:35,8409,17,,,,6634.71,0
12992090,12:27:58,12:27:58,8080,18,,,,6868.97,0
12992090,12:29:02,12:29:02,2970,19,,,,7294.41,0
12992090,12:29:22,12:29:22,2971,20,,,,7525.53,0
12992090,12:29:54,12:29:54,2972,21,,,,7952.65,0
12992090,12:30:13,12:30:13,2973,22,,,,8187.25,0
12992090,12:30:37,12:30:37,2974,23,,,,8435.26,0
12992090,12:30:59,12:30:59,2932,24,,,,8665.24,0
12992090,12:31:16,12:31:16,2933,25,,,,8809.97,0
12992090,12:31:33,12:31:33,2975,26,,,,8995.21,0
12992090,12:32:00,12:32:00,2976,27,,,,9402.57,
12992090,12:32:40,12:32:40,2945,28,,,,9735.75,0
12992090,12:33:11,12:33:11,617,29,,,,10016.72,0
12992090,12:34:03,12:34:03,2721,30,,,,10445.38,0
12992090,12:34:30,12:34:30,2722,31,,,,10723.56,0
12992090,12:35:00,12:35:00,618,32,,,,10933.76,
12992090,12:36:00,12:36:00,2723,33,,,,11659.47,
12992090,12:36:50,12:36:50,2905,34,,,,12151.57,0
12992090,12:37:52,12:37:52,10626,35,,,,12697.28,0
12992090,12:38:31,12:38:31,10628,36,,,,12964.29,0
12992090,12:39:26,12:39:26,2736,37,,,,13382.5,0
12992090,12:40:18,12:40:18,2737,38,,,,13679.84,0
12992090,12:41:12,12:41:12,2738,39,,,,14057.92,0
12992090,12:42:03,12:42:03,2739,40,,,,14376.94,0
12992090,12:42:45,12:42:45,7109,41,,,,14616.27,0
12992090,12:42:57,12:42:57,7110,42,,,,14703.47,0
12992090,12:43:22,12:43:22,7492,43,,,,14911.59,0
12992090,12:44:00,12:44:00,1129,44,,1,,15157.89,
12992100,12:15:00,12:15:00,9528,1,,,1,0,
12992100,12:15:36,12:15:36,998,2,,,,318.33,0
12992100,12:16:43,12:16:43,10605,3,,,,798.87,0
12992100,12:17:35,12:17:35,10607,4,,,,1198.46,0
12992100,12:18:15,12:18:15,2874,5,,,,1527.82,0
12992100,12:18:46,12:18:46,2875,6,,,,1818.11,0
12992100,12:19:08,12:19:08,2876,7,,,,2038.3,0
12992100,12:19:42,12:19:42,2877,8,,,,2365.52,0
12992100,12:20:35,12:20:35,10090,9,,,,2834.53,0
12992100,12:21:10,12:21:10,10700,10,,,,3110.99,0
12992100,12:22:45,12:22:45,10611,11,,,,4113.87,0
12992100,12:24:00,12:24:00,9043,12,,,,4731.81,
12992100,12:24:36,12:24:36,10613,13,,,,5233.85,0
12992100,12:25:55,12:25:55,6952,14,,,,5502.57,0
12992100,12:26:31,12:26:31,6953,15,,,,5935.22,0
12992100,12:27:02,12:27:02,6954,16,,,,6248.34,0
12992100,12:27:35,12:27:35,8409,17,,,,6634.71,0
12992100,12:27:58,12:27:58,8080,18,,,,6868.97,0
12992100,12:29:02,12:29:02,2970,19,,,,7294.41,0
12992100,12:29:22,12:29:22,2971,20,,,,7525.53,0
12992100,12:29:54,12:29:54,2972,21,,,,7952.65,0
12992100,12:30:13,12:30:13,2973,22,,,,8187.25,0
12992100,12:30:37,12:30:37,2974,23,,,,8435.26,0
12992100,12:30:59,12:30:59,2932,24,,,,8665.24,0
12992100,12:31:16,12:31:16,2933,25,,,,8809.97,0
12992100,12:31:33,12:31:33,2975,26,,,,8995.21,0
12992100,12:32:00,12:32:00,2976,27,,,,9402.57,
12992100,12:32:40,12:32:40,2945,28,,,,9735.75,0
12992100,12:33:11,12:33:11,617,29,,,,10016.72,0
12992100,12:34:03,12:34:03,2721,30,,,,10445.38,0
12992100,12:34:30,12:34:30,2722,31,,,,10723.56,0
12992100,12:35:00,12:35:00,618,32,,,,10933.76,
12992100,12:36:00,12:36:00,2723,33,,,,11659.47,
12992100,12:36:50,12:36:50,2905,34,,,,12151.57,0
12992100,12:37:52,12:37:52,10626,35,,,,12697.28,0
12992100,12:38:31,12:38:31,10628,36,,,,12964.29,0
12992100,12:39:26,12:39:26,2736,37,,,,13382.5,0
12992100,12:40:18,12:40:18,2737,38,,,,13679.84,0
12992100,12:41:12,12:41:12,2738,39,,,,14057.92,0
12992100,12:42:03,12:42:03,2739,40,,,,14376.94,0
12992100,12:42:45,12:42:45,7109,41,,,,14616.27,0
12992100,12:42:57,12:42:57,7110,42,,,,14703.47,0
12992100,12:43:22,12:43:22,7492,43,,,,14911.59,0
12992100,12:44:00,12:44:00,1129,44,,1,,15157.89,
12992110,12:15:00,12:15:00,9528,1,,,1,0,
12992110,12:15:36,12:15:36,998,2,,,,318.33,0
12992110,12:16:43,12:16:43,10605,3,,,,798.87,0
12992110,12:17:35,12:17:35,10607,4,,,,1198.46,0
12992110,12:18:15,12:18:15,2874,5,,,,1527.82,0
12992110,12:18:46,12:18:46,2875,6,,,,1818.11,0
12992110,12:19:08,12:19:08,2876,7,,,,2038.3,0
12992110,12:19:42,12:19:42,2877,8,,,,2365.52,0
12992110,12:20:35,12:20:35,10090,9,,,,2834.53,0
12992110,12:21:10,12:21:10,10700,10,,,,3110.99,0
12992110,12:22:45,12:22:45,10611,11,,,,4113.87,0
12992110,12:24:00,12:24:00,9043,12,,,,4731.81,
12992110,12:24:36,12:24:36,10613,13,,,,5233.85,0
12992110,12:25:55,12:25:55,6952,14,,,,5502.57,0
12992110,12:26:31,12:26:31,6953,15,,,,5935.22,0
12992110,12:27:02,12:27:02,6954,16,,,,6248.34,0
12992110,12:27:35,12:27:35,8409,17,,,,6634.71,0
12992110,12:27:58,12:27:58,8080,18,,,,6868.97,0
12992110,12:29:02,12:29:02,2970,19,,,,7294.41,0
12992110,12:29:22,12:29:22,2971,20,,,,7525.53,0
12992110,12:29:54,12:29:54,2972,21,,,,7952.65,0
12992110,12:30:13,12:30:13,2973,22,,,,8187.25,0
12992110,12:30:37,12:30:37,2974,23,,,,8435.26,0
12992110,12:30:59,12:30:59,2932,24,,,,8665.24,0
12992110,12:31:16,12:31:16,2933,25,,,,8809.97,0
12992110,12:31:33,12:31:33,2975,26,,,,8995.21,0
12992110,12:32:00,12:32:00,2976,27,,,,9402.57,
12992110,12:32:40,12:32:40,2945,28,,,,9735.75,0
12992110,12:33:11,12:33:11,617,29,,,,10016.72,0
12992110,12:34:03,12:34:03,2721,30,,,,10445.38,0
12992110,12:34:30,12:34:30,2722,31,,,,10723.56,0
12992110,12:35:00,12:35:00,618,32,,,,10933.76,
12992110,12:36:00,12:36:00,2723,33,,,,11659.47,
12992110,12:36:50,12:36:50,2905,34,,,,12151.57,0
12992110,12:37:52,12:37:52,10626,35,,,,12697.28,0
12992110,12:38:31,12:38:31,10628,36,,,,12964.29,0
12992110,12:39:26,12:39:26,2736,37,,,,13382.5,0
12992110,12:40:18,12:40:18,2737,38,,,,13679.84,0
12992110,12:41:12,12:41:12,2738,39,,,,14057.92,0
12992110,12:42:03,12:42:03,2739,40,,,,14376.94,0
12992110,12:42:45,12:42:45,7109,41,,,,14616.27,0
12992110,12:42:57,12:42:57,7110,42,,,,14703.47,0
12992110,12:43:22,12:43:22,7492,43,,,,14911.59,0
12992110,12:44:00,12:44:00,1129,44,,1,,15157.89,
13366020,21:45:00,21:45:00,9528,1,,,1,0,
13366020,21:45:32,21:45:32,998,2,,,,318.33,0
13366020,21:46:32,21:46:32,10605,3,,,,798.87,0
13366020,21:47:18,21:47:18,10607,4,,,,1198.46,0
13366020,21:47:53,21:47:53,2874,5,,,,1527.82,0
13366020,21:48:21,21:48:21,2875,6,,,,1818.11,0
13366020,21:48:40,21:48:40,2876,7,,,,2038.3,0
13366020,21:49:10,21:49:10,2877,8,,,,2365.52,0
13366020,21:49:58,21:49:58,10090,9,,,,2834.53,0
13366020,21:50:29,21:50:29,10700,10,,,,3110.99,0
13366020,21:51:53,21:51:53,10611,11,,,,4113.87,0
13366020,21:53:00,21:53:00,9043,12,,,,4731.81,
13366020,21:53:32,21:53:32,10613,13,,,,5233.85,0
13366020,21:54:40,21:54:40,6952,14,,,,5502.57,0
13366020,21:55:12,21:55:12,6953,15,,,,5935.22,0
13366020,21:55:39,21:55:39,6954,16,,,,6248.34,0
13366020,21:56:08,21:56:08,8409,17,,,,6634.71,0
13366020,21:56:28,21:56:28,8080,18,,,,6868.97,0
13366020,21:57:24,21:57:24,2970,19,,,,7294.41,0
13366020,21:57:42,21:57:42,2971,20,,,,7525.53,0
13366020,21:58:10,21:58:10,2972,21,,,,7952.65,0
13366020,21:58:26,21:58:26,2973,22,,,,8187.25,0
13366020,21:58:47,21:58:47,2974,23,,,,8435.26,0
13366020,21:59:07,21:59:07,2932,24,,,,8665.24,0
13366020,21:59:22,21:59:22,2933,25,,,,8809.97,0
13366020,21:59:36,21:59:36,2975,26,,,,8995.21,0
13366020,22:00:00,22:00:00,2976,27,,,,9402.57,
13366020,22:00:27,22:00:27,2945,28,,,,9735.75,0
13366020,22:00:47,22:00:47,617,29,,,,10016.72,0
13366020,22:01:22,22:01:22,2721,30,,,,10445.38,0
13366020,22:01:40,22:01:40,2722,31,,,,10723.56,0
13366020,22:02:00,22:02:00,618,32,,,,10933.76,
13366020,22:03:00,22:03:00,2723,33,,,,11659.47,
13366020,22:03:38,22:03:38,2905,34,,,,12151.57,0
13366020,22:04:24,22:04:24,10626,35,,,,12697.28,0
13366020,22:04:53,22:04:53,10628,36,,,,12964.29,0
13366020,22:05:34,22:05:34,2736,37,,,,13382.5,0
13366020,22:06:14,22:06:14,2737,38,,,,13679.84,0
13366020,22:06:54,22:06:54,2738,39,,,,14057.92,0
13366020,22:07:32,22:07:32,2739,40,,,,14376.94,0
13366020,22:08:03,22:08:03,7109,41,,,,14616.27,0
13366020,22:08:12,22:08:12,7110,42,,,,14703.47,0
13366020,22:08:31,22:08:31,7492,43,,,,14911.59,0
13366020,22:09:00,22:09:00,1129,44,,1,,15157.89,
13366030,21:45:00,21:45:00,9528,1,,,1,0,
13366030,21:45:32,21:45:32,998,2,,,,318.33,0
13366030,21:46:32,21:46:32,10605,3,,,,798.87,0
13366030,21:47:18,21:47:18,10607,4,,,,1198.46,0
13366030,21:47:53,21:47:53,2874,5,,,,1527.82,0
13366030,21:48:21,21:48:21,2875,6,,,,1818.11,0
13366030,21:48:40,21:48:40,2876,7,,,,2038.3,0
13366030,21:49:10,21:49:10,2877,8,,,,2365.52,0
13366030,21:49:58,21:49:58,10090,9,,,,2834.53,0
13366030,21:50:29,21:50:29,10700,10,,,,3110.99,0
13366030,21:51:53,21:51:53,10611,11,,,,4113.87,0
13366030,21:53:00,21:53:00,9043,12,,,,4731.81,
13366030,21:53:32,21:53:32,10613,13,,,,5233.85,0
13366030,21:54:40,21:54:40,6952,14,,,,5502.57,0
13366030,21:55:12,21:55:12,6953,15,,,,5935.22,0
13366030,21:55:39,21:55:39,6954,16,,,,6248.34,0
13366030,21:56:08,21:56:08,8409,17,,,,6634.71,0
13366030,21:56:28,21:56:28,8080,18,,,,6868.97,0
13366030,21:57:24,21:57:24,2970,19,,,,7294.41,0
13366030,21:57:42,21:57:42,2971,20,,,,7525.53,0
13366030,21:58:10,21:58:10,2972,21,,,,7952.65,0
13366030,21:58:26,21:58:26,2973,22,,,,8187.25,0
13366030,21:58:47,21:58:47,2974,23,,,,8435.26,0
13366030,21:59:07,21:59:07,2932,24,,,,8665.24,0
13366030,21:59:22,21:59:22,2933,25,,,,8809.97,0
13366030,21:59:36,21:59:36,2975,26,,,,8995.21,0
13366030,22:00:00,22:00:00,2976,27,,,,9402.57,
13366030,22:00:27,22:00:27,2945,28,,,,9735.75,0
13366030,22:00:47,22:00:47,617,29,,,,10016.72,0
13366030,22:01:22,22:01:22,2721,30,,,,10445.38,0
13366030,22:01:40,22:01:40,2722,31,,,,10723.56,0
13366030,22:02:00,22:02:00,618,32,,,,10933.76,
13366030,22:03:00,22:03:00,2723,33,,,,11659.47,
13366030,22:03:38,22:03:38,2905,34,,,,12151.57,0
13366030,22:04:24,22:04:24,10626,35,,,,12697.28,0
13366030,22:04:53,22:04:53,10628,36,,,,12964.29,0
13366030,22:05:34,22:05:34,2736,37,,,,13382.5,0
13366030,22:06:14,22:06:14,2737,38,,,,13679.84,0
13366030,22:06:54,22:06:54,2738,39,,,,14057.92,0
13366030,22:07:32,22:07:32,2739,40,,,,14376.94,0
13366030,22:08:03,22:08:03,7109,41,,,,14616.27,0
13366030,22:08:12,22:08:12,7110,42,,,,14703.47,0
13366030,22:08:31,22:08:31,7492,43,,,,14911.59,0
13366030,22:09:00,22:09:00,1129,44,,1,,15157.89,
13366040,21:45:00,21:45:00,9528,1,,,1,0,
13366040,21:45:32,21:45:32,998,2,,,,318.33,0
13366040,21:46:32,21:46:32,10605,3,,,,798.87,0
13366040,21:47:18,21:47:18,10607,4,,,,1198.46,0
13366040,21:47:53,21:47:53,2874,5,,,,1527.82,0
13366040,21:48:21,21:48:21,2875,6,,,,1818.11,0
13366040,21:48:40,21:48:40,2876,7,,,,2038.3,0
13366040,21:49:10,21:49:10,2877,8,,,,2365.52,0
13366040,21:49:58,21:49:58,10090,9,,,,2834.53,0
13366040,21:50:29,21:50:29,10700,10,,,,3110.99,0
13366040,21:51:53,21:51:53,10611,11,,,,4113.87,0
13366040,21:53:00,21:53:00,9043,12,,,,4731.81,
13366040,21:53:32,21:53:32,10613,13,,,,5233.85,0
13366040,21:54:40,21:54:40,6952,14,,,,5502.57,0
13366040,21:55:12,21:55:12,6953,15,,,,5935.22,0
13366040,21:55:39,21:55:39,6954,16,,,,6248.34,0
13366040,21:56:08,21:56:08,8409,17,,,,6634.71,0
13366040,21:56:28,21:56:28,8080,18,,,,6868.97,0
13366040,21:57:24,21:57:24,2970,19,,,,7294.41,0
13366040,21:57:42,21:57:42,2971,20,,,,7525.53,0
13366040,21:58:10,21:58:10,2972,21,,,,7952.65,0
13366040,21:58:26,21:58:26,2973,22,,,,8187.25,0
13366040,21:58:47,21:58:47,2974,23,,,,8435.26,0
13366040,21:59:07,21:59:07,2932,24,,,,8665.24,0
13366040,21:59:22,21:59:22,2933,25,,,,8809.97,0
13366040,21:59:36,21:59:36,2975,26,,,,8995.21,0
13366040,22:00:00,22:00:00,2976,27,,,,9402.57,
13366040,22:00:27,22:00:27,2945,28,,,,9735.75,0
13366040,22:00:47,22:00:47,617,29,,,,10016.72,0
13366040,22:01:22,22:01:22,2721,30,,,,10445.38,0
13366040,22:01:40,22:01:40,2722,31,,,,10723.56,0
13366040,22:02:00,22:02:00,618,32,,,,10933.76,
13366040,22:03:00,22:03:00,2723,33,,,,11659.47,
13366040,22:03:38,22:03:38,2905,34,,,,12151.57,0
13366040,22:04:24,22:04:24,10626,35,,,,12697.28,0
13366040,22:04:53,22:04:53,10628,36,,,,12964.29,0
13366040,22:05:34,22:05:34,2736,37,,,,13382.5,0
13366040,22:06:14,22:06:14,2737,38,,,,13679.84,0
13366040,22:06:54,22:06:54,2738,39,,,,14057.92,0
13366040,22:07:32,22:07:32,2739,40,,,,14376.94,0
13366040,22:08:03,22:08:03,7109,41,,,,14616.27,0
13366040,22:08:12,22:08:12,7110,42,,,,14703.47,0
13366040,22:08:31,22:08:31,7492,43,,,,14911.59,0
13366040,22:09:00,22:09:00,1129,44,,1,,15157.89,
13366050,21:45:00,21:45:00,9528,1,,,1,0,
13366050,21:45:32,21:45:32,998,2,,,,318.33,0
13366050,21:46:32,21:46:32,10605,3,,,,798.87,0
13366050,21:47:18,21:47:18,10607,4,,,,1198.46,0
13366050,21:47:53,21:47:53,2874,5,,,,1527.82,0
13366050,21:48:21,21:48:21,2875,6,,,,1818.11,0
13366050,21:48:40,21:48:40,2876,7,,,,2038.3,0
13366050,21:49:10,21:49:10,2877,8,,,,2365.52,0
13366050,21:49:58,21:49:58,10090,9,,,,2834.53,0
13366050,21:50:29,21:50:29,10700,10,,,,3110.99,0
13366050,21:51:53,21:51:53,10611,11,,,,4113.87,0
13366050,21:53:00,21:53:00,9043,12,,,,4731.81,
13366050,21:53:32,21:53:32,10613,13,,,,5233.85,0
13366050,21:54:40,21:54:40,6952,14,,,,5502.57,0
13366050,21:55:12,21:55:12,6953,15,,,,5935.22,0
13366050,21:55:39,21:55:39,6954,16,,,,6248.34,0
13366050,21:56:08,21:56:08,8409,17,,,,6634.71,0
13366050,21:56:28,21:56:28,8080,18,,,,6868.97,0
13366050,21:57:24,21:57:24,2970,19,,,,7294.41,0
13366050,21:57:42,21:57:42,2971,20,,,,7525.53,0
13366050,21:58:10,21:58:10,2972,21,,,,7952.65,0
13366050,21:58:26,21:58:26,2973,22,,,,8187.25,0
13366050,21:58:47,21:58:47,2974,23,,,,8435.26,0
13366050,21:59:07,21:59:07,2932,24,,,,8665.24,0
13366050,21:59:22,21:59:22,2933,25,,,,8809.97,0
13366050,21:59:36,21:59:36,2975,26,,,,8995.21,0
13366050,22:00:00,22:00:00,2976,27,,,,9402.57,
13366050,22:00:27,22:00:27,2945,28,,,,9735.75,0
13366050,22:00:47,22:00:47,617,29,,,,10016.72,0
13366050,22:01:22,22:01:22,2721,30,,,,10445.38,0
13366050,22:01:40,22:01:40,2722,31,,,,10723.56,0
13366050,22:02:00,22:02:00,618,32,,,,10933.76,
13366050,22:03:00,22:03:00,2723,33,,,,11659.47,
13366050,22:03:38,22:03:38,2905,34,,,,12151.57,0
13366050,22:04:24,22:04:24,10626,35,,,,12697.28,0
13366050,22:04:53,22:04:53,10628,36,,,,12964.29,0
13366050,22:05:34,22:05:34,2736,37,,,,13382.5,0
13366050,22:06:14,22:06:14,2737,38,,,,13679.84,0
13366050,22:06:54,22:06:54,2738,39,,,,14057.92,0
13366050,22:07:32,22:07:32,2739,40,,,,14376.94,0
13366050,22:08:03,22:08:03,7109,41,,,,14616.27,0
13366050,22:08:12,22:08:12,7110,42,,,,14703.47,0
13366050,22:08:31,22:08:31,7492,43,,,,14911.59,0
13366050,22:09:00,22:09:00,1129,44,,1,,15157.89,
13366060,21:45:00,21:45:00,9528,1,,,1,0,
13366060,21:45:32,21:45:32,998,2,,,,318.33,0
13366060,21:46:32,21:46:32,10605,3,,,,798.87,0
13366060,21:47:18,21:47:18,10607,4,,,,1198.46,0
13366060,21:47:53,21:47:53,2874,5,,,,1527.82,0
13366060,21:48:21,21:48:21,2875,6,,,,1818.11,0
13366060,21:48:40,21:48:40,2876,7,,,,2038.3,0
13366060,21:49:10,21:49:10,2877,8,,,,2365.52,0
13366060,21:49:58,21:49:58,10090,9,,,,2834.53,0
13366060,21:50:29,21:50:29,10700,10,,,,3110.99,0
13366060,21:51:53,21:51:53,10611,11,,,,4113.87,0
13366060,21:53:00,21:53:00,9043,12,,,,4731.81,
13366060,21:53:32,21:53:32,10613,13,,,,5233.85,0
13366060,21:54:40,21:54:40,6952,14,,,,5502.57,0
13366060,21:55:12,21:55:12,6953,15,,,,5935.22,0
13366060,21:55:39,21:55:39,6954,16,,,,6248.34,0
13366060,21:56:08,21:56:08,8409,17,,,,6634.71,0
13366060,21:56:28,21:56:28,8080,18,,,,6868.97,0
13366060,21:57:24,21:57:24,2970,19,,,,7294.41,0
13366060,21:57:42,21:57:42,2971,20,,,,7525.53,0
13366060,21:58:10,21:58:10,2972,21,,,,7952.65,0
13366060,21:58:26,21:58:26,2973,22,,,,8187.25,0
13366060,21:58:47,21:58:47,2974,23,,,,8435.26,0
13366060,21:59:07,21:59:07,2932,24,,,,8665.24,0
13366060,21:59:22,21:59:22,2933,25,,,,8809.97,0
13366060,21:59:36,21:59:36,2975,26,,,,8995.21,0
13366060,22:00:00,22:00:00,2976,27,,,,9402.57,
13366060,22:00:27,22:00:27,2945,28,,,,9735.75,0
13366060,22:00:47,22:00:47,617,29,,,,10016.72,0
13366060,22:01:22,22:01:22,2721,30,,,,10445.38,0
13366060,22:01:40,22:01:40,2722,31,,,,10723.56,0
13366060,22:02:00,22:02:00,618,32,,,,10933.76,
13366060,22:03:00,22:03:00,2723,33,,,,11659.47,
13366060,22:03:38,22:03:38,2905,34,,,,12151.57,0
13366060,22:04:24,22:04:24,10626,35,,,,12697.28,0
13366060,22:04:53,22:04:53,10628,36,,,,12964.29,0
13366060,22:05:34,22:05:34,2736,37,,,,13382.5,0
13366060,22:06:14,22:06:14,2737,38,,,,13679.84,0
13366060,22:06:54,22:06:54,2738,39,,,,14057.92,0
13366060,22:07:32,22:07:32,2739,40,,,,14376.94,0
13366060,22:08:03,22:08:03,7109,41,,,,14616.27,0
13366060,22:08:12,22:08:12,7110,42,,,,14703.47,0
13366060,22:08:31,22:08:31,7492,43,,,,14911.59,0
13366060,22:09:00,22:09:00,1129,44,,1,,15157.89,
13366090,21:45:00,21:45:00,9528,1,,,1,0,
13366090,21:45:32,21:45:32,998,2,,,,318.33,0
13366090,21:46:32,21:46:32,10605,3,,,,798.87,0
13366090,21:47:18,21:47:18,10607,4,,,,1198.46,0
13366090,21:47:53,21:47:53,2874,5,,,,1527.82,0
13366090,21:48:21,21:48:21,2875,6,,,,1818.11,0
13366090,21:48:40,21:48:40,2876,7,,,,2038.3,0
13366090,21:49:10,21:49:10,2877,8,,,,2365.52,0
13366090,21:49:58,21:49:58,10090,9,,,,2834.53,0
13366090,21:50:29,21:50:29,10700,10,,,,3110.99,0
13366090,21:51:53,21:51:53,10611,11,,,,4113.87,0
13366090,21:53:00,21:53:00,9043,12,,,,4731.81,
13366090,21:53:32,21:53:32,10613,13,,,,5233.85,0
13366090,21:54:40,21:54:40,6952,14,,,,5502.57,0
13366090,21:55:12,21:55:12,6953,15,,,,5935.22,0
13366090,21:55:39,21:55:39,6954,16,,,,6248.34,0
13366090,21:56:08,21:56:08,8409,17,,,,6634.71,0
13366090,21:56:28,21:56:28,8080,18,,,,6868.97,0
13366090,21:57:24,21:57:24,2970,19,,,,7294.41,0
13366090,21:57:42,21:57:42,2971,20,,,,7525.53,0
13366090,21:58:10,21:58:10,2972,21,,,,7952.65,0
13366090,21:58:26,21:58:26,2973,22,,,,8187.25,0
13366090,21:58:47,21:58:47,2974,23,,,,8435.26,0
13366090,21:59:07,21:59:07,2932,24,,,,8665.24,0
13366090,21:59:22,21:59:22,2933,25,,,,8809.97,0
13366090,21:59:36,21:59:36,2975,26,,,,8995.21,0
13366090,22:00:00,22:00:00,2976,27,,,,9402.57,
13366090,22:00:27,22:00:27,2945,28,,,,9735.75,0
13366090,22:00:47,22:00:47,617,29,,,,10016.72,0
13366090,22:01:22,22:01:22,2721,30,,,,10445.38,0
13366090,22:01:40,22:01:40,2722,31,,,,10723.56,0
13366090,22:02:00,22:02:00,618,32,,,,10933.76,
13366090,22:03:00,22:03:00,2723,33,,,,11659.47,
13366090,22:03:38,22:03:38,2905,34,,,,12151.57,0
13366090,22:04:24,22:04:24,10626,35,,,,12697.28,0
13366090,22:04:53,22:04:53,10628,36,,,,12964.29,0
13366090,22:05:34,22:05:34,2736,37,,,,13382.5,0
13366090,22:06:14,22:06:14,2737,38,,,,13679.84,0
13366090,22:06:54,22:06:54,2738,39,,,,14057.92,0
13366090,22:07:32,22:07:32,2739,40,,,,14376.94,0
13366090,22:08:03,22:08:03,7109,41,,,,14616.27,0
13366090,22:08:12,22:08:12,7110,42,,,,14703.47,0
13366090,22:08:31,22:08:31,7492,43,,,,14911.59,0
13366090,22:09:00,22:09:00,1129,44,,1,,15157.89,
13366100,21:45:00,21:45:00,9528,1,,,1,0,
13366100,21:45:32,21:45:32,998,2,,,,318.33,0
13366100,21:46:32,21:46:32,10605,3,,,,798.87,0
13366100,21:47:18,21:47:18,10607,4,,,,1198.46,0
13366100,21:47:53,21:47:53,2874,5,,,,1527.82,0
13366100,21:48:21,21:48:21,2875,6,,,,1818.11,0
13366100,21:48:40,21:48:40,2876,7,,,,2038.3,0
13366100,21:49:10,21:49:10,2877,8,,,,2365.52,0
13366100,21:49:58,21:49:58,10090,9,,,,2834.53,0
13366100,21:50:29,21:50:29,10700,10,,,,3110.99,0
13366100,21:51:53,21:51:53,10611,11,,,,4113.87,0
13366100,21:53:00,21:53:00,9043,12,,,,4731.81,
13366100,21:53:32,21:53:32,10613,13,,,,5233.85,0
13366100,21:54:40,21:54:40,6952,14,,,,5502.57,0
13366100,21:55:12,21:55:12,6953,15,,,,5935.22,0
13366100,21:55:39,21:55:39,6954,16,,,,6248.34,0
13366100,21:56:08,21:56:08,8409,17,,,,6634.71,0
13366100,21:56:28,21:56:28,8080,18,,,,6868.97,0
13366100,21:57:24,21:57:24,2970,19,,,,7294.41,0
13366100,21:57:42,21:57:42,2971,20,,,,7525.53,0
13366100,21:58:10,21:58:10,2972,21,,,,7952.65,0
13366100,21:58:26,21:58:26,2973,22,,,,8187.25,0
13366100,21:58:47,21:58:47,2974,23,,,,8435.26,0
13366100,21:59:07,21:59:07,2932,24,,,,8665.24,0
13366100,21:59:22,21:59:22,2933,25,,,,8809.97,0
13366100,21:59:36,21:59:36,2975,26,,,,8995.21,0
13366100,22:00:00,22:00:00,2976,27,,,,9402.57,
13366100,22:00:27,22:00:27,2945,28,,,,9735.75,0
13366100,22:00:47,22:00:47,617,29,,,,10016.72,0
13366100,22:01:22,22:01:22,2721,30,,,,10445.38,0
13366100,22:01:40,22:01:40,2722,31,,,,10723.56,0
13366100,22:02:00,22:02:00,618,32,,,,10933.76,
13366100,22:03:00,22:03:00,2723,33,,,,11659.47,
13366100,22:03:38,22:03:38,2905,34,,,,12151.57,0
13366100,22:04:24,22:04:24,10626,35,,,,12697.28,0
13366100,22:04:53,22:04:53,10628,36,,,,12964.29,0
13366100,22:05:34,22:05:34,2736,37,,,,13382.5,0
13366100,22:06:14,22:06:14,2737,38,,,,13679.84,0
13366100,22:06:54,22:06:54,2738,39,,,,14057.92,0
13366100,22:07:32,22:07:32,2739,40,,,,14376.94,0
13366100,22:08:03,22:08:03,7109,41,,,,14616.27,0
13366100,22:08:12,22:08:12,7110,42,,,,14703.47,0
13366100,22:08:31,22:08:31,7492,43,,,,14911.59,0
13366100,22:09:00,22:09:00,1129,44,,1,,15157.89,
13366110,21:45:00,21:45:00,9528,1,,,1,0,
13366110,21:45:32,21:45:32,998,2,,,,318.33,0
13366110,21:46:32,21:46:32,10605,3,,,,798.87,0
13366110,21:47:18,21:47:18,10607,4,,,,1198.46,0
13366110,21:47:53,21:47:53,2874,5,,,,1527.82,0
13366110,21:48:21,21:48:21,2875,6,,,,1818.11,0
13366110,21:48:40,21:48:40,2876,7,,,,2038.3,0
13366110,21:49:10,21:49:10,2877,8,,,,2365.52,0
13366110,21:49:58,21:49:58,10090,9,,,,2834.53,0
13366110,21:50:29,21:50:29,10700,10,,,,3110.99,0
13366110,21:51:53,21:51:53,10611,11,,,,4113.87,0
13366110,21:53:00,21:53:00,9043,12,,,,4731.81,
13366110,21:53:32,21:53:32,10613,13,,,,5233.85,0
13366110,21:54:40,21:54:40,6952,14,,,,5502.57,0
13366110,21:55:12,21:55:12,6953,15,,,,5935.22,0
13366110,21:55:39,21:55:39,6954,16,,,,6248.34,0
13366110,21:56:08,21:56:08,8409,17,,,,6634.71,0
13366110,21:56:28,21:56:28,8080,18,,,,6868.97,0
13366110,21:57:24,21:57:24,2970,19,,,,7294.41,0
13366110,21:57:42,21:57:42,2971,20,,,,7525.53,0
13366110,21:58:10,21:58:10,2972,21,,,,7952.65,0
13366110,21:58:26,21:58:26,2973,22,,,,8187.25,0
13366110,21:58:47,21:58:47,2974,23,,,,8435.26,0
13366110,21:59:07,21:59:07,2932,24,,,,8665.24,0
13366110,21:59:22,21:59:22,2933,25,,,,8809.97,0
13366110,21:59:36,21:59:36,2975,26,,,,8995.21,0
13366110,22:00:00,22:00:00,2976,27,,,,9402.57,
13366110,22:00:27,22:00:27,2945,28,,,,9735.75,0
13366110,22:00:47,22:00:47,617,29,,,,10016.72,0
13366110,22:01:22,22:01:22,2721,30,,,,10445.38,0
13366110,22:01:40,22:01:40,2722,31,,,,10723.56,0
13366110,22:02:00,22:02:00,618,32,,,,10933.76,
13366110,22:03:00,22:03:00,2723,33,,,,11659.47,
13366110,22:03:38,22:03:38,2905,34,,,,12151.57,0
13366110,22:04:24,22:04:24,10626,35,,,,12697.28,0
13366110,22:04:53,22:04:53,10628,36,,,,12964.29,0
13366110,22:05:34,22:05:34,2736,37,,,,13382.5,0
13366110,22:06:14,22:06:14,2737,38,,,,13679.84,0
13366110,22:06:54,22:06:54,2738,39,,,,14057.92,0
13366110,22:07:32,22:07:32,2739,40,,,,14376.94,0
13366110,22:08:03,22:08:03,7109,41,,,,14616.27,0
13366110,22:08:12,22:08:12,7110,42,,,,14703.47,0
13366110,22:08:31,22:08:31,7492,43,,,,14911.59,0
13366110,22:09:00,22:09:00,1129,44,,1,,15157.89,
13693140,19:00:00,19:00:00,9528,1,,,1,0,
13693140,19:00:36,19:00:36,998,2,,,,318.33,0
13693140,19:01:43,19:01:43,10605,3,,,,798.87,0
13693140,19:02:35,19:02:35,10607,4,,,,1198.46,0
13693140,19:03:15,19:03:15,2874,5,,,,1527.82,0
13693140,19:03:46,19:03:46,2875,6,,,,1818.11,0
13693140,19:04:08,19:04:08,2876,7,,,,2038.3,0
13693140,19:04:42,19:04:42,2877,8,,,,2365.52,0
13693140,19:05:35,19:05:35,10090,9,,,,2834.53,0
13693140,19:06:10,19:06:10,10700,10,,,,3110.99,0
13693140,19:07:45,19:07:45,10611,11,,,,4113.87,0
13693140,19:09:00,19:09:00,9043,12,,,,4731.81,
13693140,19:09:41,19:09:41,10613,13,,,,5233.85,0
13693140,19:11:09,19:11:09,6952,14,,,,5502.57,0
13693140,19:11:50,19:11:50,6953,15,,,,5935.22,0
13693140,19:12:24,19:12:24,6954,16,,,,6248.34,0
13693140,19:13:01,19:13:01,8409,17,,,,6634.71,0
13693140,19:13:28,19:13:28,8080,18,,,,6868.97,0
13693140,19:14:40,19:14:40,2970,19,,,,7294.41,0
13693140,19:15:02,19:15:02,2971,20,,,,7525.53,0
13693140,19:15:38,19:15:38,2972,21,,,,7952.65,0
13693140,19:16:00,19:16:00,2973,22,,,,8187.25,0
13693140,19:16:26,19:16:26,2974,23,,,,8435.26,0
13693140,19:16:52,19:16:52,2932,24,,,,8665.24,0
13693140,19:17:11,19:17:11,2933,25,,,,8809.97,0
13693140,19:17:30,19:17:30,2975,26,,,,8995.21,0
13693140,19:18:00,19:18:00,2976,27,,,,9402.57,
13693140,19:19:07,19:19:07,2945,28,,,,9735.75,0
13693140,19:19:58,19:19:58,617,29,,,,10016.72,0
13693140,19:21:25,19:21:25,2721,30,,,,10445.38,0
13693140,19:22:11,19:22:11,2722,31,,,,10723.56,0
13693140,19:23:00,19:23:00,618,32,,,,10933.76,
13693140,19:27:00,19:27:00,2723,33,,,,11659.47,
13693140,19:27:44,19:27:44,2905,34,,,,12151.57,0
13693140,19:28:38,19:28:38,10626,35,,,,12697.28,0
13693140,19:29:12,19:29:12,10628,36,,,,12964.29,0
13693140,19:30:00,19:30:00,2736,37,,,,13382.5,0
13693140,19:30:46,19:30:46,2737,38,,,,13679.84,0
13693140,19:31:33,19:31:33,2738,39,,,,14057.92,0
13693140,19:32:17,19:32:17,2739,40,,,,14376.94,0
13693140,19:32:54,19:32:54,7109,41,,,,14616.27,0
13693140,19:33:05,19:33:05,7110,42,,,,14703.47,0
13693140,19:33:27,19:33:27,7492,43,,,,14911.59,0
13693140,19:34:00,19:34:00,1129,44,,1,,15157.89,
13915020,22:45:00,22:45:00,9528,1,,,1,0,
13915020,22:45:32,22:45:32,998,2,,,,318.33,0
13915020,22:46:32,22:46:32,10605,3,,,,798.87,0
13915020,22:47:18,22:47:18,10607,4,,,,1198.46,0
13915020,22:47:53,22:47:53,2874,5,,,,1527.82,0
13915020,22:48:21,22:48:21,2875,6,,,,1818.11,0
13915020,22:48:40,22:48:40,2876,7,,,,2038.3,0
13915020,22:49:10,22:49:10,2877,8,,,,2365.52,0
13915020,22:49:58,22:49:58,10090,9,,,,2834.53,0
13915020,22:50:29,22:50:29,10700,10,,,,3110.99,0
13915020,22:51:53,22:51:53,10611,11,,,,4113.87,0
13915020,22:53:00,22:53:00,9043,12,,,,4731.81,
13915020,22:53:32,22:53:32,10613,13,,,,5233.85,0
13915020,22:54:40,22:54:40,6952,14,,,,5502.57,0
13915020,22:55:12,22:55:12,6953,15,,,,5935.22,0
13915020,22:55:39,22:55:39,6954,16,,,,6248.34,0
13915020,22:56:08,22:56:08,8409,17,,,,6634.71,0
13915020,22:56:28,22:56:28,8080,18,,,,6868.97,0
13915020,22:57:24,22:57:24,2970,19,,,,7294.41,0
13915020,22:57:42,22:57:42,2971,20,,,,7525.53,0
13915020,22:58:10,22:58:10,2972,21,,,,7952.65,0
13915020,22:58:26,22:58:26,2973,22,,,,8187.25,0
13915020,22:58:47,22:58:47,2974,23,,,,8435.26,0
13915020,22:59:07,22:59:07,2932,24,,,,8665.24,0
13915020,22:59:22,22:59:22,2933,25,,,,8809.97,0
13915020,22:59:36,22:59:36,2975,26,,,,8995.21,0
13915020,23:00:00,23:00:00,2976,27,,,,9402.57,
13915020,23:00:27,23:00:27,2945,28,,,,9735.75,0
13915020,23:00:47,23:00:47,617,29,,,,10016.72,0
13915020,23:01:22,23:01:22,2721,30,,,,10445.38,0
13915020,23:01:40,23:01:40,2722,31,,,,10723.56,0
13915020,23:02:00,23:02:00,618,32,,,,10933.76,
13915020,23:03:00,23:03:00,2723,33,,,,11659.47,
13915020,23:03:38,23:03:38,2905,34,,,,12151.57,0
13915020,23:04:24,23:04:24,10626,35,,,,12697.28,0
13915020,23:04:53,23:04:53,10628,36,,,,12964.29,0
13915020,23:05:34,23:05:34,2736,37,,,,13382.5,0
13915020,23:06:14,23:06:14,2737,38,,,,13679.84,0
13915020,23:06:54,23:06:54,2738,39,,,,14057.92,0
13915020,23:07:32,23:07:32,2739,40,,,,14376.94,0
13915020,23:08:03,23:08:03,7109,41,,,,14616.27,0
13915020,23:08:12,23:08:12,7110,42,,,,14703.47,0
13915020,23:08:31,23:08:31,7492,43,,,,14911.59,0
13915020,23:09:00,23:09:00,1129,44,,1,,15157.89,
13915030,22:45:00,22:45:00,9528,1,,,1,0,
13915030,22:45:32,22:45:32,998,2,,,,318.33,0
13915030,22:46:32,22:46:32,10605,3,,,,798.87,0
13915030,22:47:18,22:47:18,10607,4,,,,1198.46,0
13915030,22:47:53,22:47:53,2874,5,,,,1527.82,0
13915030,22:48:21,22:48:21,2875,6,,,,1818.11,0
13915030,22:48:40,22:48:40,2876,7,,,,2038.3,0
13915030,22:49:10,22:49:10,2877,8,,,,2365.52,0
13915030,22:49:58,22:49:58,10090,9,,,,2834.53,0
13915030,22:50:29,22:50:29,10700,10,,,,3110.99,0
13915030,22:51:53,22:51:53,10611,11,,,,4113.87,0
13915030,22:53:00,22:53:00,9043,12,,,,4731.81,
13915030,22:53:32,22:53:32,10613,13,,,,5233.85,0
13915030,22:54:40,22:54:40,6952,14,,,,5502.57,0
13915030,22:55:12,22:55:12,6953,15,,,,5935.22,0
13915030,22:55:39,22:55:39,6954,16,,,,6248.34,0
13915030,22:56:08,22:56:08,8409,17,,,,6634.71,0
13915030,22:56:28,22:56:28,8080,18,,,,6868.97,0
13915030,22:57:24,22:57:24,2970,19,,,,7294.41,0
13915030,22:57:42,22:57:42,2971,20,,,,7525.53,0
13915030,22:58:10,22:58:10,2972,21,,,,7952.65,0
13915030,22:58:26,22:58:26,2973,22,,,,8187.25,0
13915030,22:58:47,22:58:47,2974,23,,,,8435.26,0
13915030,22:59:07,22:59:07,2932,24,,,,8665.24,0
13915030,22:59:22,22:59:22,2933,25,,,,8809.97,0
13915030,22:59:36,22:59:36,2975,26,,,,8995.21,0
13915030,23:00:00,23:00:00,2976,27,,,,9402.57,
13915030,23:00:27,23:00:27,2945,28,,,,9735.75,0
13915030,23:00:47,23:00:47,617,29,,,,10016.72,0
13915030,23:01:22,23:01:22,2721,30,,,,10445.38,0
13915030,23:01:40,23:01:40,2722,31,,,,10723.56,0
13915030,23:02:00,23:02:00,618,32,,,,10933.76,
13915030,23:03:00,23:03:00,2723,33,,,,11659.47,
13915030,23:03:38,23:03:38,2905,34,,,,12151.57,0
13915030,23:04:24,23:04:24,10626,35,,,,12697.28,0
13915030,23:04:53,23:04:53,10628,36,,,,12964.29,0
13915030,23:05:34,23:05:34,2736,37,,,,13382.5,0
13915030,23:06:14,23:06:14,2737,38,,,,13679.84,0
13915030,23:06:54,23:06:54,2738,39,,,,14057.92,0
13915030,23:07:32,23:07:32,2739,40,,,,14376.94,0
13915030,23:08:03,23:08:03,7109,41,,,,14616.27,0
13915030,23:08:12,23:08:12,7110,42,,,,14703.47,0
13915030,23:08:31,23:08:31,7492,43,,,,14911.59,0
13915030,23:09:00,23:09:00,1129,44,,1,,15157.89,
13915040,22:45:00,22:45:00,9528,1,,,1,0,
13915040,22:45:32,22:45:32,998,2,,,,318.33,0
13915040,22:46:32,22:46:32,10605,3,,,,798.87,0
13915040,22:47:18,22:47:18,10607,4,,,,1198.46,0
13915040,22:47:53,22:47:53,2874,5,,,,1527.82,0
13915040,22:48:21,22:48:21,2875,6,,,,1818.11,0
13915040,22:48:40,22:48:40,2876,7,,,,2038.3,0
13915040,22:49:10,22:49:10,2877,8,,,,2365.52,0
13915040,22:49:58,22:49:58,10090,9,,,,2834.53,0
13915040,22:50:29,22:50:29,10700,10,,,,3110.99,0
13915040,22:51:53,22:51:53,10611,11,,,,4113.87,0
13915040,22:53:00,22:53:00,9043,12,,,,4731.81,
13915040,22:53:32,22:53:32,10613,13,,,,5233.85,0
13915040,22:54:40,22:54:40,6952,14,,,,5502.57,0
13915040,22:55:12,22:55:12,6953,15,,,,5935.22,0
13915040,22:55:39,22:55:39,6954,16,,,,6248.34,0
13915040,22:56:08,22:56:08,8409,17,,,,6634.71,0
13915040,22:56:28,22:56:28,8080,18,,,,6868.97,0
13915040,22:57:24,22:57:24,2970,19,,,,7294.41,0
13915040,22:57:42,22:57:42,2971,20,,,,7525.53,0
13915040,22:58:10,22:58:10,2972,21,,,,7952.65,0
13915040,22:58:26,22:58:26,2973,22,,,,8187.25,0
13915040,22:58:47,22:58:47,2974,23,,,,8435.26,0
13915040,22:59:07,22:59:07,2932,24,,,,8665.24,0
13915040,22:59:22,22:59:22,2933,25,,,,8809.97,0
13915040,22:59:36,22:59:36,2975,26,,,,8995.21,0
13915040,23:00:00,23:00:00,2976,27,,,,9402.57,
13915040,23:00:27,23:00:27,2945,28,,,,9735.75,0
13915040,23:00:47,23:00:47,617,29,,,,10016.72,0
13915040,23:01:22,23:01:22,2721,30,,,,10445.38,0
13915040,23:01:40,23:01:40,2722,31,,,,10723.56,0
13915040,23:02:00,23:02:00,618,32,,,,10933.76,
13915040,23:03:00,23:03:00,2723,33,,,,11659.47,
13915040,23:03:38,23:03:38,2905,34,,,,12151.57,0
13915040,23:04:24,23:04:24,10626,35,,,,12697.28,0
13915040,23:04:53,23:04:53,10628,36,,,,12964.29,0
13915040,23:05:34,23:05:34,2736,37,,,,13382.5,0
13915040,23:06:14,23:06:14,2737,38,,,,13679.84,0
13915040,23:06:54,23:06:54,2738,39,,,,14057.92,0
13915040,23:07:32,23:07:32,2739,40,,,,14376.94,0
13915040,23:08:03,23:08:03,7109,41,,,,14616.27,0
13915040,23:08:12,23:08:12,7110,42,,,,14703.47,0
13915040,23:08:31,23:08:31,7492,43,,,,14911.59,0
13915040,23:09:00,23:09:00,1129,44,,1,,15157.89,
13915050,22:45:00,22:45:00,9528,1,,,1,0,
13915050,22:45:32,22:45:32,998,2,,,,318.33,0
13915050,22:46:32,22:46:32,10605,3,,,,798.87,0
13915050,22:47:18,22:47:18,10607,4,,,,1198.46,0
13915050,22:47:53,22:47:53,2874,5,,,,1527.82,0
13915050,22:48:21,22:48:21,2875,6,,,,1818.11,0
13915050,22:48:40,22:48:40,2876,7,,,,2038.3,0
13915050,22:49:10,22:49:10,2877,8,,,,2365.52,0
13915050,22:49:58,22:49:58,10090,9,,,,2834.53,0
13915050,22:50:29,22:50:29,10700,10,,,,3110.99,0
13915050,22:51:53,22:51:53,10611,11,,,,4113.87,0
13915050,22:53:00,22:53:00,9043,12,,,,4731.81,
13915050,22:53:32,22:53:32,10613,13,,,,5233.85,0
13915050,22:54:40,22:54:40,6952,14,,,,5502.57,0
13915050,22:55:12,22:55:12,6953,15,,,,5935.22,0
13915050,22:55:39,22:55:39,6954,16,,,,6248.34,0
13915050,22:56:08,22:56:08,8409,17,,,,6634.71,0
13915050,22:56:28,22:56:28,8080,18,,,,6868.97,0
13915050,22:57:24,22:57:24,2970,19,,,,7294.41,0
13915050,22:57:42,22:57:42,2971,20,,,,7525.53,0
13915050,22:58:10,22:58:10,2972,21,,,,7952.65,0
13915050,22:58:26,22:58:26,2973,22,,,,8187.25,0
13915050,22:58:47,22:58:47,2974,23,,,,8435.26,0
13915050,22:59:07,22:59:07,2932,24,,,,8665.24,0
13915050,22:59:22,22:59:22,2933,25,,,,8809.97,0
13915050,22:59:36,22:59:36,2975,26,,,,8995.21,0
13915050,23:00:00,23:00:00,2976,27,,,,9402.57,
13915050,23:00:27,23:00:27,2945,28,,,,9735.75,0
13915050,23:00:47,23:00:47,617,29,,,,10016.72,0
13915050,23:01:22,23:01:22,2721,30,,,,10445.38,0
13915050,23:01:40,23:01:40,2722,31,,,,10723.56,0
13915050,23:02:00,23:02:00,618,32,,,,10933.76,
13915050,23:03:00,23:03:00,2723,33,,,,11659.47,
13915050,23:03:38,23:03:38,2905,34,,,,12151.57,0
13915050,23:04:24,23:04:24,10626,35,,,,12697.28,0
13915050,23:04:53,23:04:53,10628,36,,,,12964.29,0
13915050,23:05:34,23:05:34,2736,37,,,,13382.5,0
13915050,23:06:14,23:06:14,2737,38,,,,13679.84,0
13915050,23:06:54,23:06:54,2738,39,,,,14057.92,0
13915050,23:07:32,23:07:32,2739,40,,,,14376.94,0
13915050,23:08:03,23:08:03,7109,41,,,,14616.27,0
13915050,23:08:12,23:08:12,7110,42,,,,14703.47,0
13915050,23:08:31,23:08:31,7492,43,,,,14911.59,0
13915050,23:09:00,23:09:00,1129,44,,1,,15157.89,
13915060,22:45:00,22:45:00,9528,1,,,1,0,
13915060,22:45:32,22:45:32,998,2,,,,318.33,0
13915060,22:46:32,22:46:32,10605,3,,,,798.87,0
13915060,22:47:18,22:47:18,10607,4,,,,1198.46,0
13915060,22:47:53,22:47:53,2874,5,,,,1527.82,0
13915060,22:48:21,22:48:21,2875,6,,,,1818.11,0
13915060,22:48:40,22:48:40,2876,7,,,,2038.3,0
13915060,22:49:10,22:49:10,2877,8,,,,2365.52,0
13915060,22:49:58,22:49:58,10090,9,,,,2834.53,0
13915060,22:50:29,22:50:29,10700,10,,,,3110.99,0
13915060,22:51:53,22:51:53,10611,11,,,,4113.87,0
13915060,22:53:00,22:53:00,9043,12,,,,4731.81,
13915060,22:53:32,22:53:32,10613,13,,,,5233.85,0
13915060,22:54:40,22:54:40,6952,14,,,,5502.57,0
13915060,22:55:12,22:55:12,6953,15,,,,5935.22,0
13915060,22:55:39,22:55:39,6954,16,,,,6248.34,0
13915060,22:56:08,22:56:08,8409,17,,,,6634.71,0
13915060,22:56:28,22:56:28,8080,18,,,,6868.97,0
13915060,22:57:24,22:57:24,2970,19,,,,7294.41,0
13915060,22:57:42,22:57:42,2971,20,,,,7525.53,0
13915060,22:58:10,22:58:10,2972,21,,,,7952.65,0
13915060,22:58:26,22:58:26,2973,22,,,,8187.25,0
13915060,22:58:47,22:58:47,2974,23,,,,8435.26,0
13915060,22:59:07,22:59:07,2932,24,,,,8665.24,0
13915060,22:59:22,22:59:22,2933,25,,,,8809.97,0
13915060,22:59:36,22:59:36,2975,26,,,,8995.21,0
13915060,23:00:00,23:00:00,2976,27,,,,9402.57,
13915060,23:00:27,23:00:27,2945,28,,,,9735.75,0
13915060,23:00:47,23:00:47,617,29,,,,10016.72,0
13915060,23:01:22,23:01:22,2721,30,,,,10445.38,0
13915060,23:01:40,23:01:40,2722,31,,,,10723.56,0
13915060,23:02:00,23:02:00,618,32,,,,10933.76,
13915060,23:03:00,23:03:00,2723,33,,,,11659.47,
13915060,23:03:38,23:03:38,2905,34,,,,12151.57,0
13915060,23:04:24,23:04:24,10626,35,,,,12697.28,0
13915060,23:04:53,23:04:53,10628,36,,,,12964.29,0
13915060,23:05:34,23:05:34,2736,37,,,,13382.5,0
13915060,23:06:14,23:06:14,2737,38,,,,13679.84,0
13915060,23:06:54,23:06:54,2738,39,,,,14057.92,0
13915060,23:07:32,23:07:32,2739,40,,,,14376.94,0
13915060,23:08:03,23:08:03,7109,41,,,,14616.27,0
13915060,23:08:12,23:08:12,7110,42,,,,14703.47,0
13915060,23:08:31,23:08:31,7492,43,,,,14911.59,0
13915060,23:09:00,23:09:00,1129,44,,1,,15157.89,
13915090,22:45:00,22:45:00,9528,1,,,1,0,
13915090,22:45:32,22:45:32,998,2,,,,318.33,0
13915090,22:46:32,22:46:32,10605,3,,,,798.87,0
13915090,22:47:18,22:47:18,10607,4,,,,1198.46,0
13915090,22:47:53,22:47:53,2874,5,,,,1527.82,0
13915090,22:48:21,22:48:21,2875,6,,,,1818.11,0
13915090,22:48:40,22:48:40,2876,7,,,,2038.3,0
13915090,22:49:10,22:49:10,2877,8,,,,2365.52,0
13915090,22:49:58,22:49:58,10090,9,,,,2834.53,0
13915090,22:50:29,22:50:29,10700,10,,,,3110.99,0
13915090,22:51:53,22:51:53,10611,11,,,,4113.87,0
13915090,22:53:00,22:53:00,9043,12,,,,4731.81,
13915090,22:53:32,22:53:32,10613,13,,,,5233.85,0
13915090,22:54:40,22:54:40,6952,14,,,,5502.57,0
13915090,22:55:12,22:55:12,6953,15,,,,5935.22,0
13915090,22:55:39,22:55:39,6954,16,,,,6248.34,0
13915090,22:56:08,22:56:08,8409,17,,,,6634.71,0
13915090,22:56:28,22:56:28,8080,18,,,,6868.97,0
13915090,22:57:24,22:57:24,2970,19,,,,7294.41,0
13915090,22:57:42,22:57:42,2971,20,,,,7525.53,0
13915090,22:58:10,22:58:10,2972,21,,,,7952.65,0
13915090,22:58:26,22:58:26,2973,22,,,,8187.25,0
13915090,22:58:47,22:58:47,2974,23,,,,8435.26,0
13915090,22:59:07,22:59:07,2932,24,,,,8665.24,0
13915090,22:59:22,22:59:22,2933,25,,,,8809.97,0
13915090,22:59:36,22:59:36,2975,26,,,,8995.21,0
13915090,23:00:00,23:00:00,2976,27,,,,9402.57,
13915090,23:00:27,23:00:27,2945,28,,,,9735.75,0
13915090,23:00:47,23:00:47,617,29,,,,10016.72,0
13915090,23:01:22,23:01:22,2721,30,,,,10445.38,0
13915090,23:01:40,23:01:40,2722,31,,,,10723.56,0
13915090,23:02:00,23:02:00,618,32,,,,10933.76,
13915090,23:03:00,23:03:00,2723,33,,,,11659.47,
13915090,23:03:38,23:03:38,2905,34,,,,12151.57,0
13915090,23:04:24,23:04:24,10626,35,,,,12697.28,0
13915090,23:04:53,23:04:53,10628,36,,,,12964.29,0
13915090,23:05:34,23:05:34,2736,37,,,,13382.5,0
13915090,23:06:14,23:06:14,2737,38,,,,13679.84,0
13915090,23:06:54,23:06:54,2738,39,,,,14057.92,0
13915090,23:07:32,23:07:32,2739,40,,,,14376.94,0
13915090,23:08:03,23:08:03,7109,41,,,,14616.27,0
13915090,23:08:12,23:08:12,7110,42,,,,14703.47,0
13915090,23:08:31,23:08:31,7492,43,,,,14911.59,0
13915090,23:09:00,23:09:00,1129,44,,1,,15157.89,
13915100,22:45:00,22:45:00,9528,1,,,1,0,
13915100,22:45:32,22:45:32,998,2,,,,318.33,0
13915100,22:46:32,22:46:32,10605,3,,,,798.87,0
13915100,22:47:18,22:47:18,10607,4,,,,1198.46,0
13915100,22:47:53,22:47:53,2874,5,,,,1527.82,0
13915100,22:48:21,22:48:21,2875,6,,,,1818.11,0
13915100,22:48:40,22:48:40,2876,7,,,,2038.3,0
13915100,22:49:10,22:49:10,2877,8,,,,2365.52,0
13915100,22:49:58,22:49:58,10090,9,,,,2834.53,0
13915100,22:50:29,22:50:29,10700,10,,,,3110.99,0
13915100,22:51:53,22:51:53,10611,11,,,,4113.87,0
13915100,22:53:00,22:53:00,9043,12,,,,4731.81,
13915100,22:53:32,22:53:32,10613,13,,,,5233.85,0
13915100,22:54:40,22:54:40,6952,14,,,,5502.57,0
13915100,22:55:12,22:55:12,6953,15,,,,5935.22,0
13915100,22:55:39,22:55:39,6954,16,,,,6248.34,0
13915100,22:56:08,22:56:08,8409,17,,,,6634.71,0
13915100,22:56:28,22:56:28,8080,18,,,,6868.97,0
13915100,22:57:24,22:57:24,2970,19,,,,7294.41,0
13915100,22:57:42,22:57:42,2971,20,,,,7525.53,0
13915100,22:58:10,22:58:10,2972,21,,,,7952.65,0
13915100,22:58:26,22:58:26,2973,22,,,,8187.25,0
13915100,22:58:47,22:58:47,2974,23,,,,8435.26,0
13915100,22:59:07,22:59:07,2932,24,,,,8665.24,0
13915100,22:59:22,22:59:22,2933,25,,,,8809.97,0
13915100,22:59:36,22:59:36,2975,26,,,,8995.21,0
13915100,23:00:00,23:00:00,2976,27,,,,9402.57,
13915100,23:00:27,23:00:27,2945,28,,,,9735.75,0
13915100,23:00:47,23:00:47,617,29,,,,10016.72,0
13915100,23:01:22,23:01:22,2721,30,,,,10445.38,0
13915100,23:01:40,23:01:40,2722,31,,,,10723.56,0
13915100,23:02:00,23:02:00,618,32,,,,10933.76,
13915100,23:03:00,23:03:00,2723,33,,,,11659.47,
13915100,23:03:38,23:03:38,2905,34,,,,12151.57,0
13915100,23:04:24,23:04:24,10626,35,,,,12697.28,0
13915100,23:04:53,23:04:53,10628,36,,,,12964.29,0
13915100,23:05:34,23:05:34,2736,37,,,,13382.5,0
13915100,23:06:14,23:06:14,2737,38,,,,13679.84,0
13915100,23:06:54,23:06:54,2738,39,,,,14057.92,0
13915100,23:07:32,23:07:32,2739,40,,,,14376.94,0
13915100,23:08:03,23:08:03,7109,41,,,,14616.27,0
13915100,23:08:12,23:08:12,7110,42,,,,14703.47,0
13915100,23:08:31,23:08:31,7492,43,,,,14911.59,0
13915100,23:09:00,23:09:00,1129,44,,1,,15157.89,
13915110,22:45:00,22:45:00,9528,1,,,1,0,
13915110,22:45:32,22:45:32,998,2,,,,318.33,0
13915110,22:46:32,22:46:32,10605,3,,,,798.87,0
13915110,22:47:18,22:47:18,10607,4,,,,1198.46,0
13915110,22:47:53,22:47:53,2874,5,,,,1527.82,0
13915110,22:48:21,22:48:21,2875,6,,,,1818.11,0
13915110,22:48:40,22:48:40,2876,7,,,,2038.3,0
13915110,22:49:10,22:49:10,2877,8,,,,2365.52,0
13915110,22:49:58,22:49:58,10090,9,,,,2834.53,0
13915110,22:50:29,22:50:29,10700,10,,,,3110.99,0
13915110,22:51:53,22:51:53,10611,11,,,,4113.87,0
13915110,22:53:00,22:53:00,9043,12,,,,4731.81,
13915110,22:53:32,22:53:32,10613,13,,,,5233.85,0
13915110,22:54:40,22:54:40,6952,14,,,,5502.57,0
13915110,22:55:12,22:55:12,6953,15,,,,5935.22,0
13915110,22:55:39,22:55:39,6954,16,,,,6248.34,0
13915110,22:56:08,22:56:08,8409,17,,,,6634.71,0
13915110,22:56:28,22:56:28,8080,18,,,,6868.97,0
13915110,22:57:24,22:57:24,2970,19,,,,7294.41,0
13915110,22:57:42,22:57:42,2971,20,,,,7525.53,0
13915110,22:58:10,22:58:10,2972,21,,,,7952.65,0
13915110,22:58:26,22:58:26,2973,22,,,,8187.25,0
13915110,22:58:47,22:58:47,2974,23,,,,8435.26,0
13915110,22:59:07,22:59:07,2932,24,,,,8665.24,0
13915110,22:59:22,22:59:22,2933,25,,,,8809.97,0
13915110,22:59:36,22:59:36,2975,26,,,,8995.21,0
13915110,23:00:00,23:00:00,2976,27,,,,9402.57,
13915110,23:00:27,23:00:27,2945,28,,,,9735.75,0
13915110,23:00:47,23:00:47,617,29,,,,10016.72,0
13915110,23:01:22,23:01:22,2721,30,,,,10445.38,0
13915110,23:01:40,23:01:40,2722,31,,,,10723.56,0
13915110,23:02:00,23:02:00,618,32,,,,10933.76,
13915110,23:03:00,23:03:00,2723,33,,,,11659.47,
13915110,23:03:38,23:03:38,2905,34,,,,12151.57,0
13915110,23:04:24,23:04:24,10626,35,,,,12697.28,0
13915110,23:04:53,23:04:53,10628,36,,,,12964.29,0
13915110,23:05:34,23:05:34,2736,37,,,,13382.5,0
13915110,23:06:14,23:06:14,2737,38,,,,13679.84,0
13915110,23:06:54,23:06:54,2738,39,,,,14057.92,0
13915110,23:07:32,23:07:32,2739,40,,,,14376.94,0
13915110,23:08:03,23:08:03,7109,41,,,,14616.27,0
13915110,23:08:12,23:08:12,7110,42,,,,14703.47,0
13915110,23:08:31,23:08:31,7492,43,,,,14911.59,0
13915110,23:09:00,23:09:00,1129,44,,1,,15157.89,
14425010,11:05:00,11:05:00,9528,1,,,1,0,
14425010,11:05:36,11:05:36,998,2,,,,318.33,0
14425010,11:06:43,11:06:43,10605,3,,,,798.87,0
14425010,11:07:35,11:07:35,10607,4,,,,1198.46,0
14425010,11:08:15,11:08:15,2874,5,,,,1527.82,0
14425010,11:08:46,11:08:46,2875,6,,,,1818.11,0
14425010,11:09:08,11:09:08,2876,7,,,,2038.3,0
14425010,11:09:42,11:09:42,2877,8,,,,2365.52,0
14425010,11:10:35,11:10:35,10090,9,,,,2834.53,0
14425010,11:11:10,11:11:10,10700,10,,,,3110.99,0
14425010,11:12:45,11:12:45,10611,11,,,,4113.87,0
14425010,11:14:00,11:14:00,9043,12,,,,4731.81,
14425010,11:14:41,11:14:41,10613,13,,,,5233.85,0
14425010,11:16:09,11:16:09,6952,14,,,,5502.57,0
14425010,11:16:50,11:16:50,6953,15,,,,5935.22,0
14425010,11:17:24,11:17:24,6954,16,,,,6248.34,0
14425010,11:18:01,11:18:01,8409,17,,,,6634.71,0
14425010,11:18:28,11:18:28,8080,18,,,,6868.97,0
14425010,11:19:40,11:19:40,2970,19,,,,7294.41,0
14425010,11:20:02,11:20:02,2971,20,,,,7525.53,0
14425010,11:20:38,11:20:38,2972,21,,,,7952.65,0
14425010,11:21:00,11:21:00,2973,22,,,,8187.25,0
14425010,11:21:26,11:21:26,2974,23,,,,8435.26,0
14425010,11:21:52,11:21:52,2932,24,,,,8665.24,0
14425010,11:22:11,11:22:11,2933,25,,,,8809.97,0
14425010,11:22:30,11:22:30,2975,26,,,,8995.21,0
14425010,11:23:00,11:23:00,2976,27,,,,9402.57,
14425010,11:24:07,11:24:07,2945,28,,,,9735.75,0
14425010,11:24:58,11:24:58,617,29,,,,10016.72,0
14425010,11:26:25,11:26:25,2721,30,,,,10445.38,0
14425010,11:27:11,11:27:11,2722,31,,,,10723.56,0
14425010,11:28:00,11:28:00,618,32,,,,10933.76,
14425010,11:32:00,11:32:00,2723,33,,,,11659.47,
14425010,11:32:44,11:32:44,2905,34,,,,12151.57,0
14425010,11:33:38,11:33:38,10626,35,,,,12697.28,0
14425010,11:34:12,11:34:12,10628,36,,,,12964.29,0
14425010,11:35:00,11:35:00,2736,37,,,,13382.5,0
14425010,11:35:46,11:35:46,2737,38,,,,13679.84,0
14425010,11:36:33,11:36:33,2738,39,,,,14057.92,0
14425010,11:37:17,11:37:17,2739,40,,,,14376.94,0
14425010,11:37:54,11:37:54,7109,41,,,,14616.27,0
14425010,11:38:05,11:38:05,7110,42,,,,14703.47,0
14425010,11:38:27,11:38:27,7492,43,,,,14911.59,0
14425010,11:39:00,11:39:00,1129,44,,1,,15157.89,
14425080,11:05:00,11:05:00,9528,1,,,1,0,
14425080,11:05:36,11:05:36,998,2,,,,318.33,0
14425080,11:06:43,11:06:43,10605,3,,,,798.87,0
14425080,11:07:35,11:07:35,10607,4,,,,1198.46,0
14425080,11:08:15,11:08:15,2874,5,,,,1527.82,0
14425080,11:08:46,11:08:46,2875,6,,,,1818.11,0
14425080,11:09:08,11:09:08,2876,7,,,,2038.3,0
14425080,11:09:42,11:09:42,2877,8,,,,2365.52,0
14425080,11:10:35,11:10:35,10090,9,,,,2834.53,0
14425080,11:11:10,11:11:10,10700,10,,,,3110.99,0
14425080,11:12:45,11:12:45,10611,11,,,,4113.87,0
14425080,11:14:00,11:14:00,9043,12,,,,4731.81,
14425080,11:14:41,11:14:41,10613,13,,,,5233.85,0
14425080,11:16:09,11:16:09,6952,14,,,,5502.57,0
14425080,11:16:50,11:16:50,6953,15,,,,5935.22,0
14425080,11:17:24,11:17:24,6954,16,,,,6248.34,0
14425080,11:18:01,11:18:01,8409,17,,,,6634.71,0
14425080,11:18:28,11:18:28,8080,18,,,,6868.97,0
14425080,11:19:40,11:19:40,2970,19,,,,7294.41,0
14425080,11:20:02,11:20:02,2971,20,,,,7525.53,0
14425080,11:20:38,11:20:38,2972,21,,,,7952.65,0
14425080,11:21:00,11:21:00,2973,22,,,,8187.25,0
14425080,11:21:26,11:21:26,2974,23,,,,8435.26,0
14425080,11:21:52,11:21:52,2932,24,,,,8665.24,0
14425080,11:22:11,11:22:11,2933,25,,,,8809.97,0
14425080,11:22:30,11:22:30,2975,26,,,,8995.21,0
14425080,11:23:00,11:23:00,2976,27,,,,9402.57,
14425080,11:24:07,11:24:07,2945,28,,,,9735.75,0
14425080,11:24:58,11:24:58,617,29,,,,10016.72,0
14425080,11:26:25,11:26:25,2721,30,,,,10445.38,0
14425080,11:27:11,11:27:11,2722,31,,,,10723.56,0
14425080,11:28:00,11:28:00,618,32,,,,10933.76,
14425080,11:32:00,11:32:00,2723,33,,,,11659.47,
14425080,11:32:44,11:32:44,2905,34,,,,12151.57,0
14425080,11:33:38,11:33:38,10626,35,,,,12697.28,0
14425080,11:34:12,11:34:12,10628,36,,,,12964.29,0
14425080,11:35:00,11:35:00,2736,37,,,,13382.5,0
14425080,11:35:46,11:35:46,2737,38,,,,13679.84,0
14425080,11:36:33,11:36:33,2738,39,,,,14057.92,0
14425080,11:37:17,11:37:17,2739,40,,,,14376.94,0
14425080,11:37:54,11:37:54,7109,41,,,,14616.27,0
14425080,11:38:05,11:38:05,7110,42,,,,14703.47,0
14425080,11:38:27,11:38:27,7492,43,,,,14911.59,0
14425080,11:39:00,11:39:00,1129,44,,1,,15157.89,
14425130,11:05:00,11:05:00,9528,1,,,1,0,
14425130,11:05:36,11:05:36,998,2,,,,318.33,0
14425130,11:06:43,11:06:43,10605,3,,,,798.87,0
14425130,11:07:35,11:07:35,10607,4,,,,1198.46,0
14425130,11:08:15,11:08:15,2874,5,,,,1527.82,0
14425130,11:08:46,11:08:46,2875,6,,,,1818.11,0
14425130,11:09:08,11:09:08,2876,7,,,,2038.3,0
14425130,11:09:42,11:09:42,2877,8,,,,2365.52,0
14425130,11:10:35,11:10:35,10090,9,,,,2834.53,0
14425130,11:11:10,11:11:10,10700,10,,,,3110.99,0
14425130,11:12:45,11:12:45,10611,11,,,,4113.87,0
14425130,11:14:00,11:14:00,9043,12,,,,4731.81,
14425130,11:14:41,11:14:41,10613,13,,,,5233.85,0
14425130,11:16:09,11:16:09,6952,14,,,,5502.57,0
14425130,11:16:50,11:16:50,6953,15,,,,5935.22,0
14425130,11:17:24,11:17:24,6954,16,,,,6248.34,0
14425130,11:18:01,11:18:01,8409,17,,,,6634.71,0
14425130,11:18:28,11:18:28,8080,18,,,,6868.97,0
14425130,11:19:40,11:19:40,2970,19,,,,7294.41,0
14425130,11:20:02,11:20:02,2971,20,,,,7525.53,0
14425130,11:20:38,11:20:38,2972,21,,,,7952.65,0
14425130,11:21:00,11:21:00,2973,22,,,,8187.25,0
14425130,11:21:26,11:21:26,2974,23,,,,8435.26,0
14425130,11:21:52,11:21:52,2932,24,,,,8665.24,0
14425130,11:22:11,11:22:11,2933,25,,,,8809.97,0
14425130,11:22:30,11:22:30,2975,26,,,,8995.21,0
14425130,11:23:00,11:23:00,2976,27,,,,9402.57,
14425130,11:24:07,11:24:07,2945,28,,,,9735.75,0
14425130,11:24:58,11:24:58,617,29,,,,10016.72,0
14425130,11:26:25,11:26:25,2721,30,,,,10445.38,0
14425130,11:27:11,11:27:11,2722,31,,,,10723.56,0
14425130,11:28:00,11:28:00,618,32,,,,10933.76,
14425130,11:32:00,11:32:00,2723,33,,,,11659.47,
14425130,11:32:44,11:32:44,2905,34,,,,12151.57,0
14425130,11:33:38,11:33:38,10626,35,,,,12697.28,0
14425130,11:34:12,11:34:12,10628,36,,,,12964.29,0
14425130,11:35:00,11:35:00,2736,37,,,,13382.5,0
14425130,11:35:46,11:35:46,2737,38,,,,13679.84,0
14425130,11:36:33,11:36:33,2738,39,,,,14057.92,0
14425130,11:37:17,11:37:17,2739,40,,,,14376.94,0
14425130,11:37:54,11:37:54,7109,41,,,,14616.27,0
14425130,11:38:05,11:38:05,7110,42,,,,14703.47,0
14425130,11:38:27,11:38:27,7492,43,,,,14911.59,0
14425130,11:39:00,11:39:00,1129,44,,1,,15157.89,
1461140,22:00:00,22:00:00,9528,1,,,1,0,
1461140,22:00:36,22:00:36,998,2,,,,318.33,0
1461140,22:01:43,22:01:43,10605,3,,,,798.87,0
1461140,22:02:35,22:02:35,10607,4,,,,1198.46,0
1461140,22:03:15,22:03:15,2874,5,,,,1527.82,0
1461140,22:03:46,22:03:46,2875,6,,,,1818.11,0
1461140,22:04:08,22:04:08,2876,7,,,,2038.3,0
1461140,22:04:42,22:04:42,2877,8,,,,2365.52,0
1461140,22:05:35,22:05:35,10090,9,,,,2834.53,0
1461140,22:06:10,22:06:10,10700,10,,,,3110.99,0
1461140,22:07:45,22:07:45,10611,11,,,,4113.87,0
1461140,22:09:00,22:09:00,9043,12,,,,4731.81,
1461140,22:09:41,22:09:41,10613,13,,,,5233.85,0
1461140,22:11:09,22:11:09,6952,14,,,,5502.57,0
1461140,22:11:50,22:11:50,6953,15,,,,5935.22,0
1461140,22:12:24,22:12:24,6954,16,,,,6248.34,0
1461140,22:13:01,22:13:01,8409,17,,,,6634.71,0
1461140,22:13:28,22:13:28,8080,18,,,,6868.97,0
1461140,22:14:40,22:14:40,2970,19,,,,7294.41,0
1461140,22:15:02,22:15:02,2971,20,,,,7525.53,0
1461140,22:15:38,22:15:38,2972,21,,,,7952.65,0
1461140,22:16:00,22:16:00,2973,22,,,,8187.25,0
1461140,22:16:26,22:16:26,2974,23,,,,8435.26,0
1461140,22:16:52,22:16:52,2932,24,,,,8665.24,0
1461140,22:17:11,22:17:11,2933,25,,,,8809.97,0
1461140,22:17:30,22:17:30,2975,26,,,,8995.21,0
1461140,22:18:00,22:18:00,2976,27,,,,9402.57,
1461140,22:19:07,22:19:07,2945,28,,,,9735.75,0
1461140,22:19:58,22:19:58,617,29,,,,10016.72,0
1461140,22:21:25,22:21:25,2721,30,,,,10445.38,0
1461140,22:22:11,22:22:11,2722,31,,,,10723.56,0
1461140,22:23:00,22:23:00,618,32,,,,10933.76,
1461140,22:27:00,22:27:00,2723,33,,,,11659.47,
1461140,22:27:38,22:27:38,2905,34,,,,12151.57,0
1461140,22:28:24,22:28:24,10626,35,,,,12697.28,0
1461140,22:28:53,22:28:53,10628,36,,,,12964.29,0
1461140,22:29:34,22:29:34,2736,37,,,,13382.5,0
1461140,22:30:14,22:30:14,2737,38,,,,13679.84,0
1461140,22:30:54,22:30:54,2738,39,,,,14057.92,0
1461140,22:31:32,22:31:32,2739,40,,,,14376.94,0
1461140,22:32:03,22:32:03,7109,41,,,,14616.27,0
1461140,22:32:12,22:32:12,7110,42,,,,14703.47,0
1461140,22:32:31,22:32:31,7492,43,,,,14911.59,0
1461140,22:33:00,22:33:00,1129,44,,1,,15157.89,
14743070,16:00:01,16:00:01,9528,1,,,1,0,
14743070,16:00:41,16:00:41,998,2,,,,318.33,0
14743070,16:01:55,16:01:55,10605,3,,,,798.87,0
14743070,16:02:53,16:02:53,10607,4,,,,1198.46,0
14743070,16:03:37,16:03:37,2874,5,,,,1527.82,0
14743070,16:04:12,16:04:12,2875,6,,,,1818.11,0
14743070,16:04:36,16:04:36,2876,7,,,,2038.3,0
14743070,16:05:14,16:05:14,2877,8,,,,2365.52,0
14743070,16:06:13,16:06:13,10090,9,,,,2834.53,0
14743070,16:06:52,16:06:52,10700,10,,,,3110.99,0
14743070,16:08:36,16:08:36,10611,11,,,,4113.87,0
14743070,16:10:00,16:10:00,9043,12,,,,4731.81,
14743070,16:10:41,16:10:41,10613,13,,,,5233.85,0
14743070,16:12:09,16:12:09,6952,14,,,,5502.57,0
14743070,16:12:50,16:12:50,6953,15,,,,5935.22,0
14743070,16:13:24,16:13:24,6954,16,,,,6248.34,0
14743070,16:14:01,16:14:01,8409,17,,,,6634.71,0
14743070,16:14:28,16:14:28,8080,18,,,,6868.97,0
14743070,16:15:40,16:15:40,2970,19,,,,7294.41,0
14743070,16:16:02,16:16:02,2971,20,,,,7525.53,0
14743070,16:16:38,16:16:38,2972,21,,,,7952.65,0
14743070,16:17:00,16:17:00,2973,22,,,,8187.25,0
14743070,16:17:26,16:17:26,2974,23,,,,8435.26,0
14743070,16:17:52,16:17:52,2932,24,,,,8665.24,0
14743070,16:18:11,16:18:11,2933,25,,,,8809.97,0
14743070,16:18:30,16:18:30,2975,26,,,,8995.21,0
14743070,16:19:00,16:19:00,2976,27,,,,9402.57,
14743070,16:20:21,16:20:21,2945,28,,,,9735.75,0
14743070,16:21:22,16:21:22,617,29,,,,10016.72,0
14743070,16:23:06,16:23:06,2721,30,,,,10445.38,0
14743070,16:24:01,16:24:01,2722,31,,,,10723.56,0
14743070,16:25:00,16:25:00,618,32,,,,10933.76,
14743070,16:29:00,16:29:00,2723,33,,,,11659.47,
14743070,16:29:44,16:29:44,2905,34,,,,12151.57,0
14743070,16:30:38,16:30:38,10626,35,,,,12697.28,0
14743070,16:31:12,16:31:12,10628,36,,,,12964.29,0
14743070,16:32:00,16:32:00,2736,37,,,,13382.5,0
14743070,16:32:46,16:32:46,2737,38,,,,13679.84,0
14743070,16:33:33,16:33:33,2738,39,,,,14057.92,0
14743070,16:34:17,16:34:17,2739,40,,,,14376.94,0
14743070,16:34:54,16:34:54,7109,41,,,,14616.27,0
14743070,16:35:05,16:35:05,7110,42,,,,14703.47,0
14743070,16:35:27,16:35:27,7492,43,,,,14911.59,0
14743070,16:36:00,16:36:00,1129,44,,1,,15157.89,
14743120,16:00:01,16:00:01,9528,1,,,1,0,
14743120,16:00:41,16:00:41,998,2,,,,318.33,0
14743120,16:01:55,16:01:55,10605,3,,,,798.87,0
14743120,16:02:53,16:02:53,10607,4,,,,1198.46,0
14743120,16:03:37,16:03:37,2874,5,,,,1527.82,0
14743120,16:04:12,16:04:12,2875,6,,,,1818.11,0
14743120,16:04:36,16:04:36,2876,7,,,,2038.3,0
14743120,16:05:14,16:05:14,2877,8,,,,2365.52,0
14743120,16:06:13,16:06:13,10090,9,,,,2834.53,0
14743120,16:06:52,16:06:52,10700,10,,,,3110.99,0
14743120,16:08:36,16:08:36,10611,11,,,,4113.87,0
14743120,16:10:00,16:10:00,9043,12,,,,4731.81,
14743120,16:10:41,16:10:41,10613,13,,,,5233.85,0
14743120,16:12:09,16:12:09,6952,14,,,,5502.57,0
14743120,16:12:50,16:12:50,6953,15,,,,5935.22,0
14743120,16:13:24,16:13:24,6954,16,,,,6248.34,0
14743120,16:14:01,16:14:01,8409,17,,,,6634.71,0
14743120,16:14:28,16:14:28,8080,18,,,,6868.97,0
14743120,16:15:40,16:15:40,2970,19,,,,7294.41,0
14743120,16:16:02,16:16:02,2971,20,,,,7525.53,0
14743120,16:16:38,16:16:38,2972,21,,,,7952.65,0
14743120,16:17:00,16:17:00,2973,22,,,,8187.25,0
14743120,16:17:26,16:17:26,2974,23,,,,8435.26,0
14743120,16:17:52,16:17:52,2932,24,,,,8665.24,0
14743120,16:18:11,16:18:11,2933,25,,,,8809.97,0
14743120,16:18:30,16:18:30,2975,26,,,,8995.21,0
14743120,16:19:00,16:19:00,2976,27,,,,9402.57,
14743120,16:20:21,16:20:21,2945,28,,,,9735.75,0
14743120,16:21:22,16:21:22,617,29,,,,10016.72,0
14743120,16:23:06,16:23:06,2721,30,,,,10445.38,0
14743120,16:24:01,16:24:01,2722,31,,,,10723.56,0
14743120,16:25:00,16:25:00,618,32,,,,10933.76,
14743120,16:29:00,16:29:00,2723,33,,,,11659.47,
14743120,16:29:44,16:29:44,2905,34,,,,12151.57,0
14743120,16:30:38,16:30:38,10626,35,,,,12697.28,0
14743120,16:31:12,16:31:12,10628,36,,,,12964.29,0
14743120,16:32:00,16:32:00,2736,37,,,,13382.5,0
14743120,16:32:46,16:32:46,2737,38,,,,13679.84,0
14743120,16:33:33,16:33:33,2738,39,,,,14057.92,0
14743120,16:34:17,16:34:17,2739,40,,,,14376.94,0
14743120,16:34:54,16:34:54,7109,41,,,,14616.27,0
14743120,16:35:05,16:35:05,7110,42,,,,14703.47,0
14743120,16:35:27,16:35:27,7492,43,,,,14911.59,0
14743120,16:36:00,16:36:00,1129,44,,1,,15157.89,
15144010,08:05:00,08:05:00,9528,1,,,1,0,
15144010,08:05:36,08:05:36,998,2,,,,318.33,0
15144010,08:06:43,08:06:43,10605,3,,,,798.87,0
15144010,08:07:35,08:07:35,10607,4,,,,1198.46,0
15144010,08:08:15,08:08:15,2874,5,,,,1527.82,0
15144010,08:08:46,08:08:46,2875,6,,,,1818.11,0
15144010,08:09:08,08:09:08,2876,7,,,,2038.3,0
15144010,08:09:42,08:09:42,2877,8,,,,2365.52,0
15144010,08:10:35,08:10:35,10090,9,,,,2834.53,0
15144010,08:11:10,08:11:10,10700,10,,,,3110.99,0
15144010,08:12:45,08:12:45,10611,11,,,,4113.87,0
15144010,08:14:00,08:14:00,9043,12,,,,4731.81,
15144010,08:14:41,08:14:41,10613,13,,,,5233.85,0
15144010,08:16:09,08:16:09,6952,14,,,,5502.57,0
15144010,08:16:50,08:16:50,6953,15,,,,5935.22,0
15144010,08:17:24,08:17:24,6954,16,,,,6248.34,0
15144010,08:18:01,08:18:01,8409,17,,,,6634.71,0
15144010,08:18:28,08:18:28,8080,18,,,,6868.97,0
15144010,08:19:40,08:19:40,2970,19,,,,7294.41,0
15144010,08:20:02,08:20:02,2971,20,,,,7525.53,0
15144010,08:20:38,08:20:38,2972,21,,,,7952.65,0
15144010,08:21:00,08:21:00,2973,22,,,,8187.25,0
15144010,08:21:26,08:21:26,2974,23,,,,8435.26,0
15144010,08:21:52,08:21:52,2932,24,,,,8665.24,0
15144010,08:22:11,08:22:11,2933,25,,,,8809.97,0
15144010,08:22:30,08:22:30,2975,26,,,,8995.21,0
15144010,08:23:00,08:23:00,2976,27,,,,9402.57,
15144010,08:24:07,08:24:07,2945,28,,,,9735.75,0
15144010,08:24:58,08:24:58,617,29,,,,10016.72,0
15144010,08:26:25,08:26:25,2721,30,,,,10445.38,0
15144010,08:27:11,08:27:11,2722,31,,,,10723.56,0
15144010,08:28:00,08:28:00,618,32,,,,10933.76,
15144010,08:32:00,08:32:00,2723,33,,,,11659.47,
15144010,08:32:38,08:32:38,2905,34,,,,12151.57,0
15144010,08:33:24,08:33:24,10626,35,,,,12697.28,0
15144010,08:33:53,08:33:53,10628,36,,,,12964.29,0
15144010,08:34:34,08:34:34,2736,37,,,,13382.5,0
15144010,08:35:14,08:35:14,2737,38,,,,13679.84,0
15144010,08:35:54,08:35:54,2738,39,,,,14057.92,0
15144010,08:36:32,08:36:32,2739,40,,,,14376.94,0
15144010,08:37:03,08:37:03,7109,41,,,,14616.27,0
15144010,08:37:12,08:37:12,7110,42,,,,14703.47,0
15144010,08:37:31,08:37:31,7492,43,,,,14911.59,0
15144010,08:38:00,08:38:00,1129,44,,1,,15157.89,
15144080,08:05:00,08:05:00,9528,1,,,1,0,
15144080,08:05:36,08:05:36,998,2,,,,318.33,0
15144080,08:06:43,08:06:43,10605,3,,,,798.87,0
15144080,08:07:35,08:07:35,10607,4,,,,1198.46,0
15144080,08:08:15,08:08:15,2874,5,,,,1527.82,0
15144080,08:08:46,08:08:46,2875,6,,,,1818.11,0
15144080,08:09:08,08:09:08,2876,7,,,,2038.3,0
15144080,08:09:42,08:09:42,2877,8,,,,2365.52,0
15144080,08:10:35,08:10:35,10090,9,,,,2834.53,0
15144080,08:11:10,08:11:10,10700,10,,,,3110.99,0
15144080,08:12:45,08:12:45,10611,11,,,,4113.87,0
15144080,08:14:00,08:14:00,9043,12,,,,4731.81,
15144080,08:14:41,08:14:41,10613,13,,,,5233.85,0
15144080,08:16:09,08:16:09,6952,14,,,,5502.57,0
15144080,08:16:50,08:16:50,6953,15,,,,5935.22,0
15144080,08:17:24,08:17:24,6954,16,,,,6248.34,0
15144080,08:18:01,08:18:01,8409,17,,,,6634.71,0
15144080,08:18:28,08:18:28,8080,18,,,,6868.97,0
15144080,08:19:40,08:19:40,2970,19,,,,7294.41,0
15144080,08:20:02,08:20:02,2971,20,,,,7525.53,0
15144080,08:20:38,08:20:38,2972,21,,,,7952.65,0
15144080,08:21:00,08:21:00,2973,22,,,,8187.25,0
15144080,08:21:26,08:21:26,2974,23,,,,8435.26,0
15144080,08:21:52,08:21:52,2932,24,,,,8665.24,0
15144080,08:22:11,08:22:11,2933,25,,,,8809.97,0
15144080,08:22:30,08:22:30,2975,26,,,,8995.21,0
15144080,08:23:00,08:23:00,2976,27,,,,9402.57,
15144080,08:24:07,08:24:07,2945,28,,,,9735.75,0
15144080,08:24:58,08:24:58,617,29,,,,10016.72,0
15144080,08:26:25,08:26:25,2721,30,,,,10445.38,0
15144080,08:27:11,08:27:11,2722,31,,,,10723.56,0
15144080,08:28:00,08:28:00,618,32,,,,10933.76,
15144080,08:32:00,08:32:00,2723,33,,,,11659.47,
15144080,08:32:38,08:32:38,2905,34,,,,12151.57,0
15144080,08:33:24,08:33:24,10626,35,,,,12697.28,0
15144080,08:33:53,08:33:53,10628,36,,,,12964.29,0
15144080,08:34:34,08:34:34,2736,37,,,,13382.5,0
15144080,08:35:14,08:35:14,2737,38,,,,13679.84,0
15144080,08:35:54,08:35:54,2738,39,,,,14057.92,0
15144080,08:36:32,08:36:32,2739,40,,,,14376.94,0
15144080,08:37:03,08:37:03,7109,41,,,,14616.27,0
15144080,08:37:12,08:37:12,7110,42,,,,14703.47,0
15144080,08:37:31,08:37:31,7492,43,,,,14911.59,0
15144080,08:38:00,08:38:00,1129,44,,1,,15157.89,
15144130,08:05:00,08:05:00,9528,1,,,1,0,
15144130,08:05:36,08:05:36,998,2,,,,318.33,0
15144130,08:06:43,08:06:43,10605,3,,,,798.87,0
15144130,08:07:35,08:07:35,10607,4,,,,1198.46,0
15144130,08:08:15,08:08:15,2874,5,,,,1527.82,0
15144130,08:08:46,08:08:46,2875,6,,,,1818.11,0
15144130,08:09:08,08:09:08,2876,7,,,,2038.3,0
15144130,08:09:42,08:09:42,2877,8,,,,2365.52,0
15144130,08:10:35,08:10:35,10090,9,,,,2834.53,0
15144130,08:11:10,08:11:10,10700,10,,,,3110.99,0
15144130,08:12:45,08:12:45,10611,11,,,,4113.87,0
15144130,08:14:00,08:14:00,9043,12,,,,4731.81,
15144130,08:14:41,08:14:41,10613,13,,,,5233.85,0
15144130,08:16:09,08:16:09,6952,14,,,,5502.57,0
15144130,08:16:50,08:16:50,6953,15,,,,5935.22,0
15144130,08:17:24,08:17:24,6954,16,,,,6248.34,0
15144130,08:18:01,08:18:01,8409,17,,,,6634.71,0
15144130,08:18:28,08:18:28,8080,18,,,,6868.97,0
15144130,08:19:40,08:19:40,2970,19,,,,7294.41,0
15144130,08:20:02,08:20:02,2971,20,,,,7525.53,0
15144130,08:20:38,08:20:38,2972,21,,,,7952.65,0
15144130,08:21:00,08:21:00,2973,22,,,,8187.25,0
15144130,08:21:26,08:21:26,2974,23,,,,8435.26,0
15144130,08:21:52,08:21:52,2932,24,,,,8665.24,0
15144130,08:22:11,08:22:11,2933,25,,,,8809.97,0
15144130,08:22:30,08:22:30,2975,26,,,,8995.21,0
15144130,08:23:00,08:23:00,2976,27,,,,9402.57,
15144130,08:24:07,08:24:07,2945,28,,,,9735.75,0
15144130,08:24:58,08:24:58,617,29,,,,10016.72,0
15144130,08:26:25,08:26:25,2721,30,,,,10445.38,0
15144130,08:27:11,08:27:11,2722,31,,,,10723.56,0
15144130,08:28:00,08:28:00,618,32,,,,10933.76,
15144130,08:32:00,08:32:00,2723,33,,,,11659.47,
15144130,08:32:38,08:32:38,2905,34,,,,12151.57,0
15144130,08:33:24,08:33:24,10626,35,,,,12697.28,0
15144130,08:33:53,08:33:53,10628,36,,,,12964.29,0
15144130,08:34:34,08:34:34,2736,37,,,,13382.5,0
15144130,08:35:14,08:35:14,2737,38,,,,13679.84,0
15144130,08:35:54,08:35:54,2738,39,,,,14057.92,0
15144130,08:36:32,08:36:32,2739,40,,,,14376.94,0
15144130,08:37:03,08:37:03,7109,41,,,,14616.27,0
15144130,08:37:12,08:37:12,7110,42,,,,14703.47,0
15144130,08:37:31,08:37:31,7492,43,,,,14911.59,0
15144130,08:38:00,08:38:00,1129,44,,1,,15157.89,
15593010,16:05:00,16:05:00,9528,1,,,1,0,
15593010,16:05:40,16:05:40,998,2,,,,318.33,0
15593010,16:06:55,16:06:55,10605,3,,,,798.87,0
15593010,16:07:52,16:07:52,10607,4,,,,1198.46,0
15593010,16:08:36,16:08:36,2874,5,,,,1527.82,0
15593010,16:09:11,16:09:11,2875,6,,,,1818.11,0
15593010,16:09:35,16:09:35,2876,7,,,,2038.3,0
15593010,16:10:13,16:10:13,2877,8,,,,2365.52,0
15593010,16:11:12,16:11:12,10090,9,,,,2834.53,0
15593010,16:11:52,16:11:52,10700,10,,,,3110.99,0
15593010,16:13:36,16:13:36,10611,11,,,,4113.87,0
15593010,16:15:00,16:15:00,9043,12,,,,4731.81,
15593010,16:15:41,16:15:41,10613,13,,,,5233.85,0
15593010,16:17:09,16:17:09,6952,14,,,,5502.57,0
15593010,16:17:50,16:17:50,6953,15,,,,5935.22,0
15593010,16:18:24,16:18:24,6954,16,,,,6248.34,0
15593010,16:19:01,16:19:01,8409,17,,,,6634.71,0
15593010,16:19:28,16:19:28,8080,18,,,,6868.97,0
15593010,16:20:40,16:20:40,2970,19,,,,7294.41,0
15593010,16:21:02,16:21:02,2971,20,,,,7525.53,0
15593010,16:21:38,16:21:38,2972,21,,,,7952.65,0
15593010,16:22:00,16:22:00,2973,22,,,,8187.25,0
15593010,16:22:26,16:22:26,2974,23,,,,8435.26,0
15593010,16:22:52,16:22:52,2932,24,,,,8665.24,0
15593010,16:23:11,16:23:11,2933,25,,,,8809.97,0
15593010,16:23:30,16:23:30,2975,26,,,,8995.21,0
15593010,16:24:00,16:24:00,2976,27,,,,9402.57,
15593010,16:25:21,16:25:21,2945,28,,,,9735.75,0
15593010,16:26:22,16:26:22,617,29,,,,10016.72,0
15593010,16:28:06,16:28:06,2721,30,,,,10445.38,0
15593010,16:29:01,16:29:01,2722,31,,,,10723.56,0
15593010,16:30:00,16:30:00,618,32,,,,10933.76,
15593010,16:34:00,16:34:00,2723,33,,,,11659.47,
15593010,16:34:44,16:34:44,2905,34,,,,12151.57,0
15593010,16:35:38,16:35:38,10626,35,,,,12697.28,0
15593010,16:36:12,16:36:12,10628,36,,,,12964.29,0
15593010,16:37:00,16:37:00,2736,37,,,,13382.5,0
15593010,16:37:46,16:37:46,2737,38,,,,13679.84,0
15593010,16:38:33,16:38:33,2738,39,,,,14057.92,0
15593010,16:39:17,16:39:17,2739,40,,,,14376.94,0
15593010,16:39:54,16:39:54,7109,41,,,,14616.27,0
15593010,16:40:05,16:40:05,7110,42,,,,14703.47,0
15593010,16:40:27,16:40:27,7492,43,,,,14911.59,0
15593010,16:41:00,16:41:00,1129,44,,1,,15157.89,
15593080,16:05:00,16:05:00,9528,1,,,1,0,
15593080,16:05:40,16:05:40,998,2,,,,318.33,0
15593080,16:06:55,16:06:55,10605,3,,,,798.87,0
15593080,16:07:52,16:07:52,10607,4,,,,1198.46,0
15593080,16:08:36,16:08:36,2874,5,,,,1527.82,0
15593080,16:09:11,16:09:11,2875,6,,,,1818.11,0
15593080,16:09:35,16:09:35,2876,7,,,,2038.3,0
15593080,16:10:13,16:10:13,2877,8,,,,2365.52,0
15593080,16:11:12,16:11:12,10090,9,,,,2834.53,0
15593080,16:11:52,16:11:52,10700,10,,,,3110.99,0
15593080,16:13:36,16:13:36,10611,11,,,,4113.87,0
15593080,16:15:00,16:15:00,9043,12,,,,4731.81,
15593080,16:15:41,16:15:41,10613,13,,,,5233.85,0
15593080,16:17:09,16:17:09,6952,14,,,,5502.57,0
15593080,16:17:50,16:17:50,6953,15,,,,5935.22,0
15593080,16:18:24,16:18:24,6954,16,,,,6248.34,0
15593080,16:19:01,16:19:01,8409,17,,,,6634.71,0
15593080,16:19:28,16:19:28,8080,18,,,,6868.97,0
15593080,16:20:40,16:20:40,2970,19,,,,7294.41,0
15593080,16:21:02,16:21:02,2971,20,,,,7525.53,0
15593080,16:21:38,16:21:38,2972,21,,,,7952.65,0
15593080,16:22:00,16:22:00,2973,22,,,,8187.25,0
15593080,16:22:26,16:22:26,2974,23,,,,8435.26,0
15593080,16:22:52,16:22:52,2932,24,,,,8665.24,0
15593080,16:23:11,16:23:11,2933,25,,,,8809.97,0
15593080,16:23:30,16:23:30,2975,26,,,,8995.21,0
15593080,16:24:00,16:24:00,2976,27,,,,9402.57,
15593080,16:25:21,16:25:21,2945,28,,,,9735.75,0
15593080,16:26:22,16:26:22,617,29,,,,10016.72,0
15593080,16:28:06,16:28:06,2721,30,,,,10445.38,0
15593080,16:29:01,16:29:01,2722,31,,,,10723.56,0
15593080,16:30:00,16:30:00,618,32,,,,10933.76,
15593080,16:34:00,16:34:00,2723,33,,,,11659.47,
15593080,16:34:44,16:34:44,2905,34,,,,12151.57,0
15593080,16:35:38,16:35:38,10626,35,,,,12697.28,0
15593080,16:36:12,16:36:12,10628,36,,,,12964.29,0
15593080,16:37:00,16:37:00,2736,37,,,,13382.5,0
15593080,16:37:46,16:37:46,2737,38,,,,13679.84,0
15593080,16:38:33,16:38:33,2738,39,,,,14057.92,0
15593080,16:39:17,16:39:17,2739,40,,,,14376.94,0
15593080,16:39:54,16:39:54,7109,41,,,,14616.27,0
15593080,16:40:05,16:40:05,7110,42,,,,14703.47,0
15593080,16:40:27,16:40:27,7492,43,,,,14911.59,0
15593080,16:41:00,16:41:00,1129,44,,1,,15157.89,
15593130,16:05:00,16:05:00,9528,1,,,1,0,
15593130,16:05:40,16:05:40,998,2,,,,318.33,0
15593130,16:06:55,16:06:55,10605,3,,,,798.87,0
15593130,16:07:52,16:07:52,10607,4,,,,1198.46,0
15593130,16:08:36,16:08:36,2874,5,,,,1527.82,0
15593130,16:09:11,16:09:11,2875,6,,,,1818.11,0
15593130,16:09:35,16:09:35,2876,7,,,,2038.3,0
15593130,16:10:13,16:10:13,2877,8,,,,2365.52,0
15593130,16:11:12,16:11:12,10090,9,,,,2834.53,0
15593130,16:11:52,16:11:52,10700,10,,,,3110.99,0
15593130,16:13:36,16:13:36,10611,11,,,,4113.87,0
15593130,16:15:00,16:15:00,9043,12,,,,4731.81,
15593130,16:15:41,16:15:41,10613,13,,,,5233.85,0
15593130,16:17:09,16:17:09,6952,14,,,,5502.57,0
15593130,16:17:50,16:17:50,6953,15,,,,5935.22,0
15593130,16:18:24,16:18:24,6954,16,,,,6248.34,0
15593130,16:19:01,16:19:01,8409,17,,,,6634.71,0
15593130,16:19:28,16:19:28,8080,18,,,,6868.97,0
15593130,16:20:40,16:20:40,2970,19,,,,7294.41,0
15593130,16:21:02,16:21:02,2971,20,,,,7525.53,0
15593130,16:21:38,16:21:38,2972,21,,,,7952.65,0
15593130,16:22:00,16:22:00,2973,22,,,,8187.25,0
15593130,16:22:26,16:22:26,2974,23,,,,8435.26,0
15593130,16:22:52,16:22:52,2932,24,,,,8665.24,0
15593130,16:23:11,16:23:11,2933,25,,,,8809.97,0
15593130,16:23:30,16:23:30,2975,26,,,,8995.21,0
15593130,16:24:00,16:24:00,2976,27,,,,9402.57,
15593130,16:25:21,16:25:21,2945,28,,,,9735.75,0
15593130,16:26:22,16:26:22,617,29,,,,10016.72,0
15593130,16:28:06,16:28:06,2721,30,,,,10445.38,0
15593130,16:29:01,16:29:01,2722,31,,,,10723.56,0
15593130,16:30:00,16:30:00,618,32,,,,10933.76,
15593130,16:34:00,16:34:00,2723,33,,,,11659.47,
15593130,16:34:44,16:34:44,2905,34,,,,12151.57,0
15593130,16:35:38,16:35:38,10626,35,,,,12697.28,0
15593130,16:36:12,16:36:12,10628,36,,,,12964.29,0
15593130,16:37:00,16:37:00,2736,37,,,,13382.5,0
15593130,16:37:46,16:37:46,2737,38,,,,13679.84,0
15593130,16:38:33,16:38:33,2738,39,,,,14057.92,0
15593130,16:39:17,16:39:17,2739,40,,,,14376.94,0
15593130,16:39:54,16:39:54,7109,41,,,,14616.27,0
15593130,16:40:05,16:40:05,7110,42,,,,14703.47,0
15593130,16:40:27,16:40:27,7492,43,,,,14911.59,0
15593130,16:41:00,16:41:00,1129,44,,1,,15157.89,
15775010,09:05:00,09:05:00,9528,1,,,1,0,
15775010,09:05:36,09:05:36,998,2,,,,318.33,0
15775010,09:06:43,09:06:43,10605,3,,,,798.87,0
15775010,09:07:35,09:07:35,10607,4,,,,1198.46,0
15775010,09:08:15,09:08:15,2874,5,,,,1527.82,0
15775010,09:08:46,09:08:46,2875,6,,,,1818.11,0
15775010,09:09:08,09:09:08,2876,7,,,,2038.3,0
15775010,09:09:42,09:09:42,2877,8,,,,2365.52,0
15775010,09:10:35,09:10:35,10090,9,,,,2834.53,0
15775010,09:11:10,09:11:10,10700,10,,,,3110.99,0
15775010,09:12:45,09:12:45,10611,11,,,,4113.87,0
15775010,09:14:00,09:14:00,9043,12,,,,4731.81,
15775010,09:14:41,09:14:41,10613,13,,,,5233.85,0
15775010,09:16:09,09:16:09,6952,14,,,,5502.57,0
15775010,09:16:50,09:16:50,6953,15,,,,5935.22,0
15775010,09:17:24,09:17:24,6954,16,,,,6248.34,0
15775010,09:18:01,09:18:01,8409,17,,,,6634.71,0
15775010,09:18:28,09:18:28,8080,18,,,,6868.97,0
15775010,09:19:40,09:19:40,2970,19,,,,7294.41,0
15775010,09:20:02,09:20:02,2971,20,,,,7525.53,0
15775010,09:20:38,09:20:38,2972,21,,,,7952.65,0
15775010,09:21:00,09:21:00,2973,22,,,,8187.25,0
15775010,09:21:26,09:21:26,2974,23,,,,8435.26,0
15775010,09:21:52,09:21:52,2932,24,,,,8665.24,0
15775010,09:22:11,09:22:11,2933,25,,,,8809.97,0
15775010,09:22:30,09:22:30,2975,26,,,,8995.21,0
15775010,09:23:00,09:23:00,2976,27,,,,9402.57,
15775010,09:24:07,09:24:07,2945,28,,,,9735.75,0
15775010,09:24:58,09:24:58,617,29,,,,10016.72,0
15775010,09:26:25,09:26:25,2721,30,,,,10445.38,0
15775010,09:27:11,09:27:11,2722,31,,,,10723.56,0
15775010,09:28:00,09:28:00,618,32,,,,10933.76,
15775010,09:32:00,09:32:00,2723,33,,,,11659.47,
15775010,09:32:38,09:32:38,2905,34,,,,12151.57,0
15775010,09:33:24,09:33:24,10626,35,,,,12697.28,0
15775010,09:33:53,09:33:53,10628,36,,,,12964.29,0
15775010,09:34:34,09:34:34,2736,37,,,,13382.5,0
15775010,09:35:14,09:35:14,2737,38,,,,13679.84,0
15775010,09:35:54,09:35:54,2738,39,,,,14057.92,0
15775010,09:36:32,09:36:32,2739,40,,,,14376.94,0
15775010,09:37:03,09:37:03,7109,41,,,,14616.27,0
15775010,09:37:12,09:37:12,7110,42,,,,14703.47,0
15775010,09:37:31,09:37:31,7492,43,,,,14911.59,0
15775010,09:38:00,09:38:00,1129,44,,1,,15157.89,
15775080,09:05:00,09:05:00,9528,1,,,1,0,
15775080,09:05:36,09:05:36,998,2,,,,318.33,0
15775080,09:06:43,09:06:43,10605,3,,,,798.87,0
15775080,09:07:35,09:07:35,10607,4,,,,1198.46,0
15775080,09:08:15,09:08:15,2874,5,,,,1527.82,0
15775080,09:08:46,09:08:46,2875,6,,,,1818.11,0
15775080,09:09:08,09:09:08,2876,7,,,,2038.3,0
15775080,09:09:42,09:09:42,2877,8,,,,2365.52,0
15775080,09:10:35,09:10:35,10090,9,,,,2834.53,0
15775080,09:11:10,09:11:10,10700,10,,,,3110.99,0
15775080,09:12:45,09:12:45,10611,11,,,,4113.87,0
15775080,09:14:00,09:14:00,9043,12,,,,4731.81,
15775080,09:14:41,09:14:41,10613,13,,,,5233.85,0
15775080,09:16:09,09:16:09,6952,14,,,,5502.57,0
15775080,09:16:50,09:16:50,6953,15,,,,5935.22,0
15775080,09:17:24,09:17:24,6954,16,,,,6248.34,0
15775080,09:18:01,09:18:01,8409,17,,,,6634.71,0
15775080,09:18:28,09:18:28,8080,18,,,,6868.97,0
15775080,09:19:40,09:19:40,2970,19,,,,7294.41,0
15775080,09:20:02,09:20:02,2971,20,,,,7525.53,0
15775080,09:20:38,09:20:38,2972,21,,,,7952.65,0
15775080,09:21:00,09:21:00,2973,22,,,,8187.25,0
15775080,09:21:26,09:21:26,2974,23,,,,8435.26,0
15775080,09:21:52,09:21:52,2932,24,,,,8665.24,0
15775080,09:22:11,09:22:11,2933,25,,,,8809.97,0
15775080,09:22:30,09:22:30,2975,26,,,,8995.21,0
15775080,09:23:00,09:23:00,2976,27,,,,9402.57,
15775080,09:24:07,09:24:07,2945,28,,,,9735.75,0
15775080,09:24:58,09:24:58,617,29,,,,10016.72,0
15775080,09:26:25,09:26:25,2721,30,,,,10445.38,0
15775080,09:27:11,09:27:11,2722,31,,,,10723.56,0
15775080,09:28:00,09:28:00,618,32,,,,10933.76,
15775080,09:32:00,09:32:00,2723,33,,,,11659.47,
15775080,09:32:38,09:32:38,2905,34,,,,12151.57,0
15775080,09:33:24,09:33:24,10626,35,,,,12697.28,0
15775080,09:33:53,09:33:53,10628,36,,,,12964.29,0
15775080,09:34:34,09:34:34,2736,37,,,,13382.5,0
15775080,09:35:14,09:35:14,2737,38,,,,13679.84,0
15775080,09:35:54,09:35:54,2738,39,,,,14057.92,0
15775080,09:36:32,09:36:32,2739,40,,,,14376.94,0
15775080,09:37:03,09:37:03,7109,41,,,,14616.27,0
15775080,09:37:12,09:37:12,7110,42,,,,14703.47,0
15775080,09:37:31,09:37:31,7492,43,,,,14911.59,0
15775080,09:38:00,09:38:00,1129,44,,1,,15157.89,
15775130,09:05:00,09:05:00,9528,1,,,1,0,
15775130,09:05:36,09:05:36,998,2,,,,318.33,0
15775130,09:06:43,09:06:43,10605,3,,,,798.87,0
15775130,09:07:35,09:07:35,10607,4,,,,1198.46,0
15775130,09:08:15,09:08:15,2874,5,,,,1527.82,0
15775130,09:08:46,09:08:46,2875,6,,,,1818.11,0
15775130,09:09:08,09:09:08,2876,7,,,,2038.3,0
15775130,09:09:42,09:09:42,2877,8,,,,2365.52,0
15775130,09:10:35,09:10:35,10090,9,,,,2834.53,0
15775130,09:11:10,09:11:10,10700,10,,,,3110.99,0
15775130,09:12:45,09:12:45,10611,11,,,,4113.87,0
15775130,09:14:00,09:14:00,9043,12,,,,4731.81,
15775130,09:14:41,09:14:41,10613,13,,,,5233.85,0
15775130,09:16:09,09:16:09,6952,14,,,,5502.57,0
15775130,09:16:50,09:16:50,6953,15,,,,5935.22,0
15775130,09:17:24,09:17:24,6954,16,,,,6248.34,0
15775130,09:18:01,09:18:01,8409,17,,,,6634.71,0
15775130,09:18:28,09:18:28,8080,18,,,,6868.97,0
15775130,09:19:40,09:19:40,2970,19,,,,7294.41,0
15775130,09:20:02,09:20:02,2971,20,,,,7525.53,0
15775130,09:20:38,09:20:38,2972,21,,,,7952.65,0
15775130,09:21:00,09:21:00,2973,22,,,,8187.25,0
15775130,09:21:26,09:21:26,2974,23,,,,8435.26,0
15775130,09:21:52,09:21:52,2932,24,,,,8665.24,0
15775130,09:22:11,09:22:11,2933,25,,,,8809.97,0
15775130,09:22:30,09:22:30,2975,26,,,,8995.21,0
15775130,09:23:00,09:23:00,2976,27,,,,9402.57,
15775130,09:24:07,09:24:07,2945,28,,,,9735.75,0
15775130,09:24:58,09:24:58,617,29,,,,10016.72,0
15775130,09:26:25,09:26:25,2721,30,,,,10445.38,0
15775130,09:27:11,09:27:11,2722,31,,,,10723.56,0
15775130,09:28:00,09:28:00,618,32,,,,10933.76,
15775130,09:32:00,09:32:00,2723,33,,,,11659.47,
15775130,09:32:38,09:32:38,2905,34,,,,12151.57,0
15775130,09:33:24,09:33:24,10626,35,,,,12697.28,0
15775130,09:33:53,09:33:53,10628,36,,,,12964.29,0
15775130,09:34:34,09:34:34,2736,37,,,,13382.5,0
15775130,09:35:14,09:35:14,2737,38,,,,13679.84,0
15775130,09:35:54,09:35:54,2738,39,,,,14057.92,0
15775130,09:36:32,09:36:32,2739,40,,,,14376.94,0
15775130,09:37:03,09:37:03,7109,41,,,,14616.27,0
15775130,09:37:12,09:37:12,7110,42,,,,14703.47,0
15775130,09:37:31,09:37:31,7492,43,,,,14911.59,0
15775130,09:38:00,09:38:00,1129,44,,1,,15157.89,
16039140,09:00:00,09:00:00,9528,1,,,1,0,
16039140,09:00:36,09:00:36,998,2,,,,318.33,0
16039140,09:01:43,09:01:43,10605,3,,,,798.87,0
16039140,09:02:35,09:02:35,10607,4,,,,1198.46,0
16039140,09:03:15,09:03:15,2874,5,,,,1527.82,0
16039140,09:03:46,09:03:46,2875,6,,,,1818.11,0
16039140,09:04:08,09:04:08,2876,7,,,,2038.3,0
16039140,09:04:42,09:04:42,2877,8,,,,2365.52,0
16039140,09:05:35,09:05:35,10090,9,,,,2834.53,0
16039140,09:06:10,09:06:10,10700,10,,,,3110.99,0
16039140,09:07:45,09:07:45,10611,11,,,,4113.87,0
16039140,09:09:00,09:09:00,9043,12,,,,4731.81,
16039140,09:09:41,09:09:41,10613,13,,,,5233.85,0
16039140,09:11:09,09:11:09,6952,14,,,,5502.57,0
16039140,09:11:50,09:11:50,6953,15,,,,5935.22,0
16039140,09:12:24,09:12:24,6954,16,,,,6248.34,0
16039140,09:13:01,09:13:01,8409,17,,,,6634.71,0
16039140,09:13:28,09:13:28,8080,18,,,,6868.97,0
16039140,09:14:40,09:14:40,2970,19,,,,7294.41,0
16039140,09:15:02,09:15:02,2971,20,,,,7525.53,0
16039140,09:15:38,09:15:38,2972,21,,,,7952.65,0
16039140,09:16:00,09:16:00,2973,22,,,,8187.25,0
16039140,09:16:26,09:16:26,2974,23,,,,8435.26,0
16039140,09:16:52,09:16:52,2932,24,,,,8665.24,0
16039140,09:17:11,09:17:11,2933,25,,,,8809.97,0
16039140,09:17:30,09:17:30,2975,26,,,,8995.21,0
16039140,09:18:00,09:18:00,2976,27,,,,9402.57,
16039140,09:19:07,09:19:07,2945,28,,,,9735.75,0
16039140,09:19:58,09:19:58,617,29,,,,10016.72,0
16039140,09:21:25,09:21:25,2721,30,,,,10445.38,0
16039140,09:22:11,09:22:11,2722,31,,,,10723.56,0
16039140,09:23:00,09:23:00,618,32,,,,10933.76,
16039140,09:27:00,09:27:00,2723,33,,,,11659.47,
16039140,09:27:38,09:27:38,2905,34,,,,12151.57,0
16039140,09:28:24,09:28:24,10626,35,,,,12697.28,0
16039140,09:28:53,09:28:53,10628,36,,,,12964.29,0
16039140,09:29:34,09:29:34,2736,37,,,,13382.5,0
16039140,09:30:14,09:30:14,2737,38,,,,13679.84,0
16039140,09:30:54,09:30:54,2738,39,,,,14057.92,0
16039140,09:31:32,09:31:32,2739,40,,,,14376.94,0
16039140,09:32:03,09:32:03,7109,41,,,,14616.27,0
16039140,09:32:12,09:32:12,7110,42,,,,14703.47,0
16039140,09:32:31,09:32:31,7492,43,,,,14911.59,0
16039140,09:33:00,09:33:00,1129,44,,1,,15157.89,
16144140,07:00:00,07:00:00,9528,1,,,1,0,
16144140,07:00:36,07:00:36,998,2,,,,318.33,0
16144140,07:01:43,07:01:43,10605,3,,,,798.87,0
16144140,07:02:35,07:02:35,10607,4,,,,1198.46,0
16144140,07:03:15,07:03:15,2874,5,,,,1527.82,0
16144140,07:03:46,07:03:46,2875,6,,,,1818.11,0
16144140,07:04:08,07:04:08,2876,7,,,,2038.3,0
16144140,07:04:42,07:04:42,2877,8,,,,2365.52,0
16144140,07:05:35,07:05:35,10090,9,,,,2834.53,0
16144140,07:06:10,07:06:10,10700,10,,,,3110.99,0
16144140,07:07:45,07:07:45,10611,11,,,,4113.87,0
16144140,07:09:00,07:09:00,9043,12,,,,4731.81,
16144140,07:09:41,07:09:41,10613,13,,,,5233.85,0
16144140,07:11:09,07:11:09,6952,14,,,,5502.57,0
16144140,07:11:50,07:11:50,6953,15,,,,5935.22,0
16144140,07:12:24,07:12:24,6954,16,,,,6248.34,0
16144140,07:13:01,07:13:01,8409,17,,,,6634.71,0
16144140,07:13:28,07:13:28,8080,18,,,,6868.97,0
16144140,07:14:40,07:14:40,2970,19,,,,7294.41,0
16144140,07:15:02,07:15:02,2971,20,,,,7525.53,0
16144140,07:15:38,07:15:38,2972,21,,,,7952.65,0
16144140,07:16:00,07:16:00,2973,22,,,,8187.25,0
16144140,07:16:26,07:16:26,2974,23,,,,8435.26,0
16144140,07:16:52,07:16:52,2932,24,,,,8665.24,0
16144140,07:17:11,07:17:11,2933,25,,,,8809.97,0
16144140,07:17:30,07:17:30,2975,26,,,,8995.21,0
16144140,07:18:00,07:18:00,2976,27,,,,9402.57,
16144140,07:19:07,07:19:07,2945,28,,,,9735.75,0
16144140,07:19:58,07:19:58,617,29,,,,10016.72,0
16144140,07:21:25,07:21:25,2721,30,,,,10445.38,0
16144140,07:22:11,07:22:11,2722,31,,,,10723.56,0
16144140,07:23:00,07:23:00,618,32,,,,10933.76,
16144140,07:27:00,07:27:00,2723,33,,,,11659.47,
16144140,07:27:38,07:27:38,2905,34,,,,12151.57,0
16144140,07:28:24,07:28:24,10626,35,,,,12697.28,0
16144140,07:28:53,07:28:53,10628,36,,,,12964.29,0
16144140,07:29:34,07:29:34,2736,37,,,,13382.5,0
16144140,07:30:14,07:30:14,2737,38,,,,13679.84,0
16144140,07:30:54,07:30:54,2738,39,,,,14057.92,0
16144140,07:31:32,07:31:32,2739,40,,,,14376.94,0
16144140,07:32:03,07:32:03,7109,41,,,,14616.27,0
16144140,07:32:12,07:32:12,7110,42,,,,14703.47,0
16144140,07:32:31,07:32:31,7492,43,,,,14911.59,0
16144140,07:33:00,07:33:00,1129,44,,1,,15157.89,
16520020,12:45:00,12:45:00,9528,1,,,1,0,
16520020,12:45:36,12:45:36,998,2,,,,318.33,0
16520020,12:46:43,12:46:43,10605,3,,,,798.87,0
16520020,12:47:35,12:47:35,10607,4,,,,1198.46,0
16520020,12:48:15,12:48:15,2874,5,,,,1527.82,0
16520020,12:48:46,12:48:46,2875,6,,,,1818.11,0
16520020,12:49:08,12:49:08,2876,7,,,,2038.3,0
16520020,12:49:42,12:49:42,2877,8,,,,2365.52,0
16520020,12:50:35,12:50:35,10090,9,,,,2834.53,0
16520020,12:51:10,12:51:10,10700,10,,,,3110.99,0
16520020,12:52:45,12:52:45,10611,11,,,,4113.87,0
16520020,12:54:00,12:54:00,9043,12,,,,4731.81,
16520020,12:54:36,12:54:36,10613,13,,,,5233.85,0
16520020,12:55:55,12:55:55,6952,14,,,,5502.57,0
16520020,12:56:31,12:56:31,6953,15,,,,5935.22,0
16520020,12:57:02,12:57:02,6954,16,,,,6248.34,0
16520020,12:57:35,12:57:35,8409,17,,,,6634.71,0
16520020,12:57:58,12:57:58,8080,18,,,,6868.97,0
16520020,12:59:02,12:59:02,2970,19,,,,7294.41,0
16520020,12:59:22,12:59:22,2971,20,,,,7525.53,0
16520020,12:59:54,12:59:54,2972,21,,,,7952.65,0
16520020,13:00:13,13:00:13,2973,22,,,,8187.25,0
16520020,13:00:37,13:00:37,2974,23,,,,8435.26,0
16520020,13:00:59,13:00:59,2932,24,,,,8665.24,0
16520020,13:01:16,13:01:16,2933,25,,,,8809.97,0
16520020,13:01:33,13:01:33,2975,26,,,,8995.21,0
16520020,13:02:00,13:02:00,2976,27,,,,9402.57,
16520020,13:02:40,13:02:40,2945,28,,,,9735.75,0
16520020,13:03:11,13:03:11,617,29,,,,10016.72,0
16520020,13:04:03,13:04:03,2721,30,,,,10445.38,0
16520020,13:04:30,13:04:30,2722,31,,,,10723.56,0
16520020,13:05:00,13:05:00,618,32,,,,10933.76,
16520020,13:06:00,13:06:00,2723,33,,,,11659.47,
16520020,13:06:50,13:06:50,2905,34,,,,12151.57,0
16520020,13:07:52,13:07:52,10626,35,,,,12697.28,0
16520020,13:08:31,13:08:31,10628,36,,,,12964.29,0
16520020,13:09:26,13:09:26,2736,37,,,,13382.5,0
16520020,13:10:18,13:10:18,2737,38,,,,13679.84,0
16520020,13:11:12,13:11:12,2738,39,,,,14057.92,0
16520020,13:12:03,13:12:03,2739,40,,,,14376.94,0
16520020,13:12:45,13:12:45,7109,41,,,,14616.27,0
16520020,13:12:57,13:12:57,7110,42,,,,14703.47,0
16520020,13:13:22,13:13:22,7492,43,,,,14911.59,0
16520020,13:14:00,13:14:00,1129,44,,1,,15157.89,
16520030,12:45:00,12:45:00,9528,1,,,1,0,
16520030,12:45:36,12:45:36,998,2,,,,318.33,0
16520030,12:46:43,12:46:43,10605,3,,,,798.87,0
16520030,12:47:35,12:47:35,10607,4,,,,1198.46,0
16520030,12:48:15,12:48:15,2874,5,,,,1527.82,0
16520030,12:48:46,12:48:46,2875,6,,,,1818.11,0
16520030,12:49:08,12:49:08,2876,7,,,,2038.3,0
16520030,12:49:42,12:49:42,2877,8,,,,2365.52,0
16520030,12:50:35,12:50:35,10090,9,,,,2834.53,0
16520030,12:51:10,12:51:10,10700,10,,,,3110.99,0
16520030,12:52:45,12:52:45,10611,11,,,,4113.87,0
16520030,12:54:00,12:54:00,9043,12,,,,4731.81,
16520030,12:54:36,12:54:36,10613,13,,,,5233.85,0
16520030,12:55:55,12:55:55,6952,14,,,,5502.57,0
16520030,12:56:31,12:56:31,6953,15,,,,5935.22,0
16520030,12:57:02,12:57:02,6954,16,,,,6248.34,0
16520030,12:57:35,12:57:35,8409,17,,,,6634.71,0
16520030,12:57:58,12:57:58,8080,18,,,,6868.97,0
16520030,12:59:02,12:59:02,2970,19,,,,7294.41,0
16520030,12:59:22,12:59:22,2971,20,,,,7525.53,0
16520030,12:59:54,12:59:54,2972,21,,,,7952.65,0
16520030,13:00:13,13:00:13,2973,22,,,,8187.25,0
16520030,13:00:37,13:00:37,2974,23,,,,8435.26,0
16520030,13:00:59,13:00:59,2932,24,,,,8665.24,0
16520030,13:01:16,13:01:16,2933,25,,,,8809.97,0
16520030,13:01:33,13:01:33,2975,26,,,,8995.21,0
16520030,13:02:00,13:02:00,2976,27,,,,9402.57,
16520030,13:02:40,13:02:40,2945,28,,,,9735.75,0
16520030,13:03:11,13:03:11,617,29,,,,10016.72,0
16520030,13:04:03,13:04:03,2721,30,,,,10445.38,0
16520030,13:04:30,13:04:30,2722,31,,,,10723.56,0
16520030,13:05:00,13:05:00,618,32,,,,10933.76,
16520030,13:06:00,13:06:00,2723,33,,,,11659.47,
16520030,13:06:50,13:06:50,2905,34,,,,12151.57,0
16520030,13:07:52,13:07:52,10626,35,,,,12697.28,0
16520030,13:08:31,13:08:31,10628,36,,,,12964.29,0
16520030,13:09:26,13:09:26,2736,37,,,,13382.5,0
16520030,13:10:18,13:10:18,2737,38,,,,13679.84,0
16520030,13:11:12,13:11:12,2738,39,,,,14057.92,0
16520030,13:12:03,13:12:03,2739,40,,,,14376.94,0
16520030,13:12:45,13:12:45,7109,41,,,,14616.27,0
16520030,13:12:57,13:12:57,7110,42,,,,14703.47,0
16520030,13:13:22,13:13:22,7492,43,,,,14911.59,0
16520030,13:14:00,13:14:00,1129,44,,1,,15157.89,
16520040,12:45:00,12:45:00,9528,1,,,1,0,
16520040,12:45:36,12:45:36,998,2,,,,318.33,0
16520040,12:46:43,12:46:43,10605,3,,,,798.87,0
16520040,12:47:35,12:47:35,10607,4,,,,1198.46,0
16520040,12:48:15,12:48:15,2874,5,,,,1527.82,0
16520040,12:48:46,12:48:46,2875,6,,,,1818.11,0
16520040,12:49:08,12:49:08,2876,7,,,,2038.3,0
16520040,12:49:42,12:49:42,2877,8,,,,2365.52,0
16520040,12:50:35,12:50:35,10090,9,,,,2834.53,0
16520040,12:51:10,12:51:10,10700,10,,,,3110.99,0
16520040,12:52:45,12:52:45,10611,11,,,,4113.87,0
16520040,12:54:00,12:54:00,9043,12,,,,4731.81,
16520040,12:54:36,12:54:36,10613,13,,,,5233.85,0
16520040,12:55:55,12:55:55,6952,14,,,,5502.57,0
16520040,12:56:31,12:56:31,6953,15,,,,5935.22,0
16520040,12:57:02,12:57:02,6954,16,,,,6248.34,0
16520040,12:57:35,12:57:35,8409,17,,,,6634.71,0
16520040,12:57:58,12:57:58,8080,18,,,,6868.97,0
16520040,12:59:02,12:59:02,2970,19,,,,7294.41,0
16520040,12:59:22,12:59:22,2971,20,,,,7525.53,0
16520040,12:59:54,12:59:54,2972,21,,,,7952.65,0
16520040,13:00:13,13:00:13,2973,22,,,,8187.25,0
16520040,13:00:37,13:00:37,2974,23,,,,8435.26,0
16520040,13:00:59,13:00:59,2932,24,,,,8665.24,0
16520040,13:01:16,13:01:16,2933,25,,,,8809.97,0
16520040,13:01:33,13:01:33,2975,26,,,,8995.21,0
16520040,13:02:00,13:02:00,2976,27,,,,9402.57,
16520040,13:02:40,13:02:40,2945,28,,,,9735.75,0
16520040,13:03:11,13:03:11,617,29,,,,10016.72,0
16520040,13:04:03,13:04:03,2721,30,,,,10445.38,0
16520040,13:04:30,13:04:30,2722,31,,,,10723.56,0
16520040,13:05:00,13:05:00,618,32,,,,10933.76,
16520040,13:06:00,13:06:00,2723,33,,,,11659.47,
16520040,13:06:50,13:06:50,2905,34,,,,12151.57,0
16520040,13:07:52,13:07:52,10626,35,,,,12697.28,0
16520040,13:08:31,13:08:31,10628,36,,,,12964.29,0
16520040,13:09:26,13:09:26,2736,37,,,,13382.5,0
16520040,13:10:18,13:10:18,2737,38,,,,13679.84,0
16520040,13:11:12,13:11:12,2738,39,,,,14057.92,0
16520040,13:12:03,13:12:03,2739,40,,,,14376.94,0
16520040,13:12:45,13:12:45,7109,41,,,,14616.27,0
16520040,13:12:57,13:12:57,7110,42,,,,14703.47,0
16520040,13:13:22,13:13:22,7492,43,,,,14911.59,0
16520040,13:14:00,13:14:00,1129,44,,1,,15157.89,
16520050,12:45:00,12:45:00,9528,1,,,1,0,
16520050,12:45:36,12:45:36,998,2,,,,318.33,0
16520050,12:46:43,12:46:43,10605,3,,,,798.87,0
16520050,12:47:35,12:47:35,10607,4,,,,1198.46,0
16520050,12:48:15,12:48:15,2874,5,,,,1527.82,0
16520050,12:48:46,12:48:46,2875,6,,,,1818.11,0
16520050,12:49:08,12:49:08,2876,7,,,,2038.3,0
16520050,12:49:42,12:49:42,2877,8,,,,2365.52,0
16520050,12:50:35,12:50:35,10090,9,,,,2834.53,0
16520050,12:51:10,12:51:10,10700,10,,,,3110.99,0
16520050,12:52:45,12:52:45,10611,11,,,,4113.87,0
16520050,12:54:00,12:54:00,9043,12,,,,4731.81,
16520050,12:54:36,12:54:36,10613,13,,,,5233.85,0
16520050,12:55:55,12:55:55,6952,14,,,,5502.57,0
16520050,12:56:31,12:56:31,6953,15,,,,5935.22,0
16520050,12:57:02,12:57:02,6954,16,,,,6248.34,0
16520050,12:57:35,12:57:35,8409,17,,,,6634.71,0
16520050,12:57:58,12:57:58,8080,18,,,,6868.97,0
16520050,12:59:02,12:59:02,2970,19,,,,7294.41,0
16520050,12:59:22,12:59:22,2971,20,,,,7525.53,0
16520050,12:59:54,12:59:54,2972,21,,,,7952.65,0
16520050,13:00:13,13:00:13,2973,22,,,,8187.25,0
16520050,13:00:37,13:00:37,2974,23,,,,8435.26,0
16520050,13:00:59,13:00:59,2932,24,,,,8665.24,0
16520050,13:01:16,13:01:16,2933,25,,,,8809.97,0
16520050,13:01:33,13:01:33,2975,26,,,,8995.21,0
16520050,13:02:00,13:02:00,2976,27,,,,9402.57,
16520050,13:02:40,13:02:40,2945,28,,,,9735.75,0
16520050,13:03:11,13:03:11,617,29,,,,10016.72,0
16520050,13:04:03,13:04:03,2721,30,,,,10445.38,0
16520050,13:04:30,13:04:30,2722,31,,,,10723.56,0
16520050,13:05:00,13:05:00,618,32,,,,10933.76,
16520050,13:06:00,13:06:00,2723,33,,,,11659.47,
16520050,13:06:50,13:06:50,2905,34,,,,12151.57,0
16520050,13:07:52,13:07:52,10626,35,,,,12697.28,0
16520050,13:08:31,13:08:31,10628,36,,,,12964.29,0
16520050,13:09:26,13:09:26,2736,37,,,,13382.5,0
16520050,13:10:18,13:10:18,2737,38,,,,13679.84,0
16520050,13:11:12,13:11:12,2738,39,,,,14057.92,0
16520050,13:12:03,13:12:03,2739,40,,,,14376.94,0
16520050,13:12:45,13:12:45,7109,41,,,,14616.27,0
16520050,13:12:57,13:12:57,7110,42,,,,14703.47,0
16520050,13:13:22,13:13:22,7492,43,,,,14911.59,0
16520050,13:14:00,13:14:00,1129,44,,1,,15157.89,
16520060,12:45:00,12:45:00,9528,1,,,1,0,
16520060,12:45:36,12:45:36,998,2,,,,318.33,0
16520060,12:46:43,12:46:43,10605,3,,,,798.87,0
16520060,12:47:35,12:47:35,10607,4,,,,1198.46,0
16520060,12:48:15,12:48:15,2874,5,,,,1527.82,0
16520060,12:48:46,12:48:46,2875,6,,,,1818.11,0
16520060,12:49:08,12:49:08,2876,7,,,,2038.3,0
16520060,12:49:42,12:49:42,2877,8,,,,2365.52,0
16520060,12:50:35,12:50:35,10090,9,,,,2834.53,0
16520060,12:51:10,12:51:10,10700,10,,,,3110.99,0
16520060,12:52:45,12:52:45,10611,11,,,,4113.87,0
16520060,12:54:00,12:54:00,9043,12,,,,4731.81,
16520060,12:54:36,12:54:36,10613,13,,,,5233.85,0
16520060,12:55:55,12:55:55,6952,14,,,,5502.57,0
16520060,12:56:31,12:56:31,6953,15,,,,5935.22,0
16520060,12:57:02,12:57:02,6954,16,,,,6248.34,0
16520060,12:57:35,12:57:35,8409,17,,,,6634.71,0
16520060,12:57:58,12:57:58,8080,18,,,,6868.97,0
16520060,12:59:02,12:59:02,2970,19,,,,7294.41,0
16520060,12:59:22,12:59:22,2971,20,,,,7525.53,0
16520060,12:59:54,12:59:54,2972,21,,,,7952.65,0
16520060,13:00:13,13:00:13,2973,22,,,,8187.25,0
16520060,13:00:37,13:00:37,2974,23,,,,8435.26,0
16520060,13:00:59,13:00:59,2932,24,,,,8665.24,0
16520060,13:01:16,13:01:16,2933,25,,,,8809.97,0
16520060,13:01:33,13:01:33,2975,26,,,,8995.21,0
16520060,13:02:00,13:02:00,2976,27,,,,9402.57,
16520060,13:02:40,13:02:40,2945,28,,,,9735.75,0
16520060,13:03:11,13:03:11,617,29,,,,10016.72,0
16520060,13:04:03,13:04:03,2721,30,,,,10445.38,0
16520060,13:04:30,13:04:30,2722,31,,,,10723.56,0
16520060,13:05:00,13:05:00,618,32,,,,10933.76,
16520060,13:06:00,13:06:00,2723,33,,,,11659.47,
16520060,13:06:50,13:06:50,2905,34,,,,12151.57,0
16520060,13:07:52,13:07:52,10626,35,,,,12697.28,0
16520060,13:08:31,13:08:31,10628,36,,,,12964.29,0
16520060,13:09:26,13:09:26,2736,37,,,,13382.5,0
16520060,13:10:18,13:10:18,2737,38,,,,13679.84,0
16520060,13:11:12,13:11:12,2738,39,,,,14057.92,0
16520060,13:12:03,13:12:03,2739,40,,,,14376.94,0
16520060,13:12:45,13:12:45,7109,41,,,,14616.27,0
16520060,13:12:57,13:12:57,7110,42,,,,14703.47,0
16520060,13:13:22,13:13:22,7492,43,,,,14911.59,0
16520060,13:14:00,13:14:00,1129,44,,1,,15157.89,
16520090,12:45:00,12:45:00,9528,1,,,1,0,
16520090,12:45:36,12:45:36,998,2,,,,318.33,0
16520090,12:46:43,12:46:43,10605,3,,,,798.87,0
16520090,12:47:35,12:47:35,10607,4,,,,1198.46,0
16520090,12:48:15,12:48:15,2874,5,,,,1527.82,0
16520090,12:48:46,12:48:46,2875,6,,,,1818.11,0
16520090,12:49:08,12:49:08,2876,7,,,,2038.3,0
16520090,12:49:42,12:49:42,2877,8,,,,2365.52,0
16520090,12:50:35,12:50:35,10090,9,,,,2834.53,0
16520090,12:51:10,12:51:10,10700,10,,,,3110.99,0
16520090,12:52:45,12:52:45,10611,11,,,,4113.87,0
16520090,12:54:00,12:54:00,9043,12,,,,4731.81,
16520090,12:54:36,12:54:36,10613,13,,,,5233.85,0
16520090,12:55:55,12:55:55,6952,14,,,,5502.57,0
16520090,12:56:31,12:56:31,6953,15,,,,5935.22,0
16520090,12:57:02,12:57:02,6954,16,,,,6248.34,0
16520090,12:57:35,12:57:35,8409,17,,,,6634.71,0
16520090,12:57:58,12:57:58,8080,18,,,,6868.97,0
16520090,12:59:02,12:59:02,2970,19,,,,7294.41,0
16520090,12:59:22,12:59:22,2971,20,,,,7525.53,0
16520090,12:59:54,12:59:54,2972,21,,,,7952.65,0
16520090,13:00:13,13:00:13,2973,22,,,,8187.25,0
16520090,13:00:37,13:00:37,2974,23,,,,8435.26,0
16520090,13:00:59,13:00:59,2932,24,,,,8665.24,0
16520090,13:01:16,13:01:16,2933,25,,,,8809.97,0
16520090,13:01:33,13:01:33,2975,26,,,,8995.21,0
16520090,13:02:00,13:02:00,2976,27,,,,9402.57,
16520090,13:02:40,13:02:40,2945,28,,,,9735.75,0
16520090,13:03:11,13:03:11,617,29,,,,10016.72,0
16520090,13:04:03,13:04:03,2721,30,,,,10445.38,0
16520090,13:04:30,13:04:30,2722,31,,,,10723.56,0
16520090,13:05:00,13:05:00,618,32,,,,10933.76,
16520090,13:06:00,13:06:00,2723,33,,,,11659.47,
16520090,13:06:50,13:06:50,2905,34,,,,12151.57,0
16520090,13:07:52,13:07:52,10626,35,,,,12697.28,0
16520090,13:08:31,13:08:31,10628,36,,,,12964.29,0
16520090,13:09:26,13:09:26,2736,37,,,,13382.5,0
16520090,13:10:18,13:10:18,2737,38,,,,13679.84,0
16520090,13:11:12,13:11:12,2738,39,,,,14057.92,0
16520090,13:12:03,13:12:03,2739,40,,,,14376.94,0
16520090,13:12:45,13:12:45,7109,41,,,,14616.27,0
16520090,13:12:57,13:12:57,7110,42,,,,14703.47,0
16520090,13:13:22,13:13:22,7492,43,,,,14911.59,0
16520090,13:14:00,13:14:00,1129,44,,1,,15157.89,
16520100,12:45:00,12:45:00,9528,1,,,1,0,
16520100,12:45:36,12:45:36,998,2,,,,318.33,0
16520100,12:46:43,12:46:43,10605,3,,,,798.87,0
16520100,12:47:35,12:47:35,10607,4,,,,1198.46,0
16520100,12:48:15,12:48:15,2874,5,,,,1527.82,0
16520100,12:48:46,12:48:46,2875,6,,,,1818.11,0
16520100,12:49:08,12:49:08,2876,7,,,,2038.3,0
16520100,12:49:42,12:49:42,2877,8,,,,2365.52,0
16520100,12:50:35,12:50:35,10090,9,,,,2834.53,0
16520100,12:51:10,12:51:10,10700,10,,,,3110.99,0
16520100,12:52:45,12:52:45,10611,11,,,,4113.87,0
16520100,12:54:00,12:54:00,9043,12,,,,4731.81,
16520100,12:54:36,12:54:36,10613,13,,,,5233.85,0
16520100,12:55:55,12:55:55,6952,14,,,,5502.57,0
16520100,12:56:31,12:56:31,6953,15,,,,5935.22,0
16520100,12:57:02,12:57:02,6954,16,,,,6248.34,0
16520100,12:57:35,12:57:35,8409,17,,,,6634.71,0
16520100,12:57:58,12:57:58,8080,18,,,,6868.97,0
16520100,12:59:02,12:59:02,2970,19,,,,7294.41,0
16520100,12:59:22,12:59:22,2971,20,,,,7525.53,0
16520100,12:59:54,12:59:54,2972,21,,,,7952.65,0
16520100,13:00:13,13:00:13,2973,22,,,,8187.25,0
16520100,13:00:37,13:00:37,2974,23,,,,8435.26,0
16520100,13:00:59,13:00:59,2932,24,,,,8665.24,0
16520100,13:01:16,13:01:16,2933,25,,,,8809.97,0
16520100,13:01:33,13:01:33,2975,26,,,,8995.21,0
16520100,13:02:00,13:02:00,2976,27,,,,9402.57,
16520100,13:02:40,13:02:40,2945,28,,,,9735.75,0
16520100,13:03:11,13:03:11,617,29,,,,10016.72,0
16520100,13:04:03,13:04:03,2721,30,,,,10445.38,0
16520100,13:04:30,13:04:30,2722,31,,,,10723.56,0
16520100,13:05:00,13:05:00,618,32,,,,10933.76,
16520100,13:06:00,13:06:00,2723,33,,,,11659.47,
16520100,13:06:50,13:06:50,2905,34,,,,12151.57,0
16520100,13:07:52,13:07:52,10626,35,,,,12697.28,0
16520100,13:08:31,13:08:31,10628,36,,,,12964.29,0
16520100,13:09:26,13:09:26,2736,37,,,,13382.5,0
16520100,13:10:18,13:10:18,2737,38,,,,13679.84,0
16520100,13:11:12,13:11:12,2738,39,,,,14057.92,0
16520100,13:12:03,13:12:03,2739,40,,,,14376.94,0
16520100,13:12:45,13:12:45,7109,41,,,,14616.27,0
16520100,13:12:57,13:12:57,7110,42,,,,14703.47,0
16520100,13:13:22,13:13:22,7492,43,,,,14911.59,0
16520100,13:14:00,13:14:00,1129,44,,1,,15157.89,
16520110,12:45:00,12:45:00,9528,1,,,1,0,
16520110,12:45:36,12:45:36,998,2,,,,318.33,0
16520110,12:46:43,12:46:43,10605,3,,,,798.87,0
16520110,12:47:35,12:47:35,10607,4,,,,1198.46,0
16520110,12:48:15,12:48:15,2874,5,,,,1527.82,0
16520110,12:48:46,12:48:46,2875,6,,,,1818.11,0
16520110,12:49:08,12:49:08,2876,7,,,,2038.3,0
16520110,12:49:42,12:49:42,2877,8,,,,2365.52,0
16520110,12:50:35,12:50:35,10090,9,,,,2834.53,0
16520110,12:51:10,12:51:10,10700,10,,,,3110.99,0
16520110,12:52:45,12:52:45,10611,11,,,,4113.87,0
16520110,12:54:00,12:54:00,9043,12,,,,4731.81,
16520110,12:54:36,12:54:36,10613,13,,,,5233.85,0
16520110,12:55:55,12:55:55,6952,14,,,,5502.57,0
16520110,12:56:31,12:56:31,6953,15,,,,5935.22,0
16520110,12:57:02,12:57:02,6954,16,,,,6248.34,0
16520110,12:57:35,12:57:35,8409,17,,,,6634.71,0
16520110,12:57:58,12:57:58,8080,18,,,,6868.97,0
16520110,12:59:02,12:59:02,2970,19,,,,7294.41,0
16520110,12:59:22,12:59:22,2971,20,,,,7525.53,0
16520110,12:59:54,12:59:54,2972,21,,,,7952.65,0
16520110,13:00:13,13:00:13,2973,22,,,,8187.25,0
16520110,13:00:37,13:00:37,2974,23,,,,8435.26,0
16520110,13:00:59,13:00:59,2932,24,,,,8665.24,0
16520110,13:01:16,13:01:16,2933,25,,,,8809.97,0
16520110,13:01:33,13:01:33,2975,26,,,,8995.21,0
16520110,13:02:00,13:02:00,2976,27,,,,9402.57,
16520110,13:02:40,13:02:40,2945,28,,,,9735.75,0
16520110,13:03:11,13:03:11,617,29,,,,10016.72,0
16520110,13:04:03,13:04:03,2721,30,,,,10445.38,0
16520110,13:04:30,13:04:30,2722,31,,,,10723.56,0
16520110,13:05:00,13:05:00,618,32,,,,10933.76,
16520110,13:06:00,13:06:00,2723,33,,,,11659.47,
16520110,13:06:50,13:06:50,2905,34,,,,12151.57,0
16520110,13:07:52,13:07:52,10626,35,,,,12697.28,0
16520110,13:08:31,13:08:31,10628,36,,,,12964.29,0
16520110,13:09:26,13:09:26,2736,37,,,,13382.5,0
16520110,13:10:18,13:10:18,2737,38,,,,13679.84,0
16520110,13:11:12,13:11:12,2738,39,,,,14057.92,0
16520110,13:12:03,13:12:03,2739,40,,,,14376.94,0
16520110,13:12:45,13:12:45,7109,41,,,,14616.27,0
16520110,13:12:57,13:12:57,7110,42,,,,14703.47,0
16520110,13:13:22,13:13:22,7492,43,,,,14911.59,0
16520110,13:14:00,13:14:00,1129,44,,1,,15157.89,
17591020,07:15:00,07:15:00,9528,1,,,1,0,
17591020,07:15:40,07:15:40,998,2,,,,318.33,0
17591020,07:16:55,07:16:55,10605,3,,,,798.87,0
17591020,07:17:52,07:17:52,10607,4,,,,1198.46,0
17591020,07:18:36,07:18:36,2874,5,,,,1527.82,0
17591020,07:19:11,07:19:11,2875,6,,,,1818.11,0
17591020,07:19:35,07:19:35,2876,7,,,,2038.3,0
17591020,07:20:13,07:20:13,2877,8,,,,2365.52,0
17591020,07:21:12,07:21:12,10090,9,,,,2834.53,0
17591020,07:21:52,07:21:52,10700,10,,,,3110.99,0
17591020,07:23:36,07:23:36,10611,11,,,,4113.87,0
17591020,07:25:00,07:25:00,9043,12,,,,4731.81,
17591020,07:25:41,07:25:41,10613,13,,,,5233.85,0
17591020,07:27:09,07:27:09,6952,14,,,,5502.57,0
17591020,07:27:50,07:27:50,6953,15,,,,5935.22,0
17591020,07:28:24,07:28:24,6954,16,,,,6248.34,0
17591020,07:29:01,07:29:01,8409,17,,,,6634.71,0
17591020,07:29:28,07:29:28,8080,18,,,,6868.97,0
17591020,07:30:40,07:30:40,2970,19,,,,7294.41,0
17591020,07:31:02,07:31:02,2971,20,,,,7525.53,0
17591020,07:31:38,07:31:38,2972,21,,,,7952.65,0
17591020,07:32:00,07:32:00,2973,22,,,,8187.25,0
17591020,07:32:26,07:32:26,2974,23,,,,8435.26,0
17591020,07:32:52,07:32:52,2932,24,,,,8665.24,0
17591020,07:33:11,07:33:11,2933,25,,,,8809.97,0
17591020,07:33:30,07:33:30,2975,26,,,,8995.21,0
17591020,07:34:00,07:34:00,2976,27,,,,9402.57,
17591020,07:34:40,07:34:40,2945,28,,,,9735.75,0
17591020,07:35:11,07:35:11,617,29,,,,10016.72,0
17591020,07:36:03,07:36:03,2721,30,,,,10445.38,0
17591020,07:36:30,07:36:30,2722,31,,,,10723.56,0
17591020,07:37:00,07:37:00,618,32,,,,10933.76,
17591020,07:38:00,07:38:00,2723,33,,,,11659.47,
17591020,07:38:57,07:38:57,2905,34,,,,12151.57,0
17591020,07:40:06,07:40:06,10626,35,,,,12697.28,0
17591020,07:40:49,07:40:49,10628,36,,,,12964.29,0
17591020,07:41:52,07:41:52,2736,37,,,,13382.5,0
17591020,07:42:51,07:42:51,2737,38,,,,13679.84,0
17591020,07:43:51,07:43:51,2738,39,,,,14057.92,0
17591020,07:44:48,07:44:48,2739,40,,,,14376.94,0
17591020,07:45:35,07:45:35,7109,41,,,,14616.27,0
17591020,07:45:49,07:45:49,7110,42,,,,14703.47,0
17591020,07:46:17,07:46:17,7492,43,,,,14911.59,0
17591020,07:47:00,07:47:00,1129,44,,1,,15157.89,
17591030,07:15:00,07:15:00,9528,1,,,1,0,
17591030,07:15:40,07:15:40,998,2,,,,318.33,0
17591030,07:16:55,07:16:55,10605,3,,,,798.87,0
17591030,07:17:52,07:17:52,10607,4,,,,1198.46,0
17591030,07:18:36,07:18:36,2874,5,,,,1527.82,0
17591030,07:19:11,07:19:11,2875,6,,,,1818.11,0
17591030,07:19:35,07:19:35,2876,7,,,,2038.3,0
17591030,07:20:13,07:20:13,2877,8,,,,2365.52,0
17591030,07:21:12,07:21:12,10090,9,,,,2834.53,0
17591030,07:21:52,07:21:52,10700,10,,,,3110.99,0
17591030,07:23:36,07:23:36,10611,11,,,,4113.87,0
17591030,07:25:00,07:25:00,9043,12,,,,4731.81,
17591030,07:25:41,07:25:41,10613,13,,,,5233.85,0
17591030,07:27:09,07:27:09,6952,14,,,,5502.57,0
17591030,07:27:50,07:27:50,6953,15,,,,5935.22,0
17591030,07:28:24,07:28:24,6954,16,,,,6248.34,0
17591030,07:29:01,07:29:01,8409,17,,,,6634.71,0
17591030,07:29:28,07:29:28,8080,18,,,,6868.97,0
17591030,07:30:40,07:30:40,2970,19,,,,7294.41,0
17591030,07:31:02,07:31:02,2971,20,,,,7525.53,0
17591030,07:31:38,07:31:38,2972,21,,,,7952.65,0
17591030,07:32:00,07:32:00,2973,22,,,,8187.25,0
17591030,07:32:26,07:32:26,2974,23,,,,8435.26,0
17591030,07:32:52,07:32:52,2932,24,,,,8665.24,0
17591030,07:33:11,07:33:11,2933,25,,,,8809.97,0
17591030,07:33:30,07:33:30,2975,26,,,,8995.21,0
17591030,07:34:00,07:34:00,2976,27,,,,9402.57,
17591030,07:34:40,07:34:40,2945,28,,,,9735.75,0
17591030,07:35:11,07:35:11,617,29,,,,10016.72,0
17591030,07:36:03,07:36:03,2721,30,,,,10445.38,0
17591030,07:36:30,07:36:30,2722,31,,,,10723.56,0
17591030,07:37:00,07:37:00,618,32,,,,10933.76,
17591030,07:38:00,07:38:00,2723,33,,,,11659.47,
17591030,07:38:57,07:38:57,2905,34,,,,12151.57,0
17591030,07:40:06,07:40:06,10626,35,,,,12697.28,0
17591030,07:40:49,07:40:49,10628,36,,,,12964.29,0
17591030,07:41:52,07:41:52,2736,37,,,,13382.5,0
17591030,07:42:51,07:42:51,2737,38,,,,13679.84,0
17591030,07:43:51,07:43:51,2738,39,,,,14057.92,0
17591030,07:44:48,07:44:48,2739,40,,,,14376.94,0
17591030,07:45:35,07:45:35,7109,41,,,,14616.27,0
17591030,07:45:49,07:45:49,7110,42,,,,14703.47,0
17591030,07:46:17,07:46:17,7492,43,,,,14911.59,0
17591030,07:47:00,07:47:00,1129,44,,1,,15157.89,
17591040,07:15:00,07:15:00,9528,1,,,1,0,
17591040,07:15:40,07:15:40,998,2,,,,318.33,0
17591040,07:16:55,07:16:55,10605,3,,,,798.87,0
17591040,07:17:52,07:17:52,10607,4,,,,1198.46,0
17591040,07:18:36,07:18:36,2874,5,,,,1527.82,0
17591040,07:19:11,07:19:11,2875,6,,,,1818.11,0
17591040,07:19:35,07:19:35,2876,7,,,,2038.3,0
17591040,07:20:13,07:20:13,2877,8,,,,2365.52,0
17591040,07:21:12,07:21:12,10090,9,,,,2834.53,0
17591040,07:21:52,07:21:52,10700,10,,,,3110.99,0
17591040,07:23:36,07:23:36,10611,11,,,,4113.87,0
17591040,07:25:00,07:25:00,9043,12,,,,4731.81,
17591040,07:25:41,07:25:41,10613,13,,,,5233.85,0
17591040,07:27:09,07:27:09,6952,14,,,,5502.57,0
17591040,07:27:50,07:27:50,6953,15,,,,5935.22,0
17591040,07:28:24,07:28:24,6954,16,,,,6248.34,0
17591040,07:29:01,07:29:01,8409,17,,,,6634.71,0
17591040,07:29:28,07:29:28,8080,18,,,,6868.97,0
17591040,07:30:40,07:30:40,2970,19,,,,7294.41,0
17591040,07:31:02,07:31:02,2971,20,,,,7525.53,0
17591040,07:31:38,07:31:38,2972,21,,,,7952.65,0
17591040,07:32:00,07:32:00,2973,22,,,,8187.25,0
17591040,07:32:26,07:32:26,2974,23,,,,8435.26,0
17591040,07:32:52,07:32:52,2932,24,,,,8665.24,0
17591040,07:33:11,07:33:11,2933,25,,,,8809.97,0
17591040,07:33:30,07:33:30,2975,26,,,,8995.21,0
17591040,07:34:00,07:34:00,2976,27,,,,9402.57,
17591040,07:34:40,07:34:40,2945,28,,,,9735.75,0
17591040,07:35:11,07:35:11,617,29,,,,10016.72,0
17591040,07:36:03,07:36:03,2721,30,,,,10445.38,0
17591040,07:36:30,07:36:30,2722,31,,,,10723.56,0
17591040,07:37:00,07:37:00,618,32,,,,10933.76,
17591040,07:38:00,07:38:00,2723,33,,,,11659.47,
17591040,07:38:57,07:38:57,2905,34,,,,12151.57,0
17591040,07:40:06,07:40:06,10626,35,,,,12697.28,0
17591040,07:40:49,07:40:49,10628,36,,,,12964.29,0
17591040,07:41:52,07:41:52,2736,37,,,,13382.5,0
17591040,07:42:51,07:42:51,2737,38,,,,13679.84,0
17591040,07:43:51,07:43:51,2738,39,,,,14057.92,0
17591040,07:44:48,07:44:48,2739,40,,,,14376.94,0
17591040,07:45:35,07:45:35,7109,41,,,,14616.27,0
17591040,07:45:49,07:45:49,7110,42,,,,14703.47,0
17591040,07:46:17,07:46:17,7492,43,,,,14911.59,0
17591040,07:47:00,07:47:00,1129,44,,1,,15157.89,
17591050,07:15:00,07:15:00,9528,1,,,1,0,
17591050,07:15:40,07:15:40,998,2,,,,318.33,0
17591050,07:16:55,07:16:55,10605,3,,,,798.87,0
17591050,07:17:52,07:17:52,10607,4,,,,1198.46,0
17591050,07:18:36,07:18:36,2874,5,,,,1527.82,0
17591050,07:19:11,07:19:11,2875,6,,,,1818.11,0
17591050,07:19:35,07:19:35,2876,7,,,,2038.3,0
17591050,07:20:13,07:20:13,2877,8,,,,2365.52,0
17591050,07:21:12,07:21:12,10090,9,,,,2834.53,0
17591050,07:21:52,07:21:52,10700,10,,,,3110.99,0
17591050,07:23:36,07:23:36,10611,11,,,,4113.87,0
17591050,07:25:00,07:25:00,9043,12,,,,4731.81,
17591050,07:25:41,07:25:41,10613,13,,,,5233.85,0
17591050,07:27:09,07:27:09,6952,14,,,,5502.57,0
17591050,07:27:50,07:27:50,6953,15,,,,5935.22,0
17591050,07:28:24,07:28:24,6954,16,,,,6248.34,0
17591050,07:29:01,07:29:01,8409,17,,,,6634.71,0
17591050,07:29:28,07:29:28,8080,18,,,,6868.97,0
17591050,07:30:40,07:30:40,2970,19,,,,7294.41,0
17591050,07:31:02,07:31:02,2971,20,,,,7525.53,0
17591050,07:31:38,07:31:38,2972,21,,,,7952.65,0
17591050,07:32:00,07:32:00,2973,22,,,,8187.25,0
17591050,07:32:26,07:32:26,2974,23,,,,8435.26,0
17591050,07:32:52,07:32:52,2932,24,,,,8665.24,0
17591050,07:33:11,07:33:11,2933,25,,,,8809.97,0
17591050,07:33:30,07:33:30,2975,26,,,,8995.21,0
17591050,07:34:00,07:34:00,2976,27,,,,9402.57,
17591050,07:34:40,07:34:40,2945,28,,,,9735.75,0
17591050,07:35:11,07:35:11,617,29,,,,10016.72,0
17591050,07:36:03,07:36:03,2721,30,,,,10445.38,0
17591050,07:36:30,07:36:30,2722,31,,,,10723.56,0
17591050,07:37:00,07:37:00,618,32,,,,10933.76,
17591050,07:38:00,07:38:00,2723,33,,,,11659.47,
17591050,07:38:57,07:38:57,2905,34,,,,12151.57,0
17591050,07:40:06,07:40:06,10626,35,,,,12697.28,0
17591050,07:40:49,07:40:49,10628,36,,,,12964.29,0
17591050,07:41:52,07:41:52,2736,37,,,,13382.5,0
17591050,07:42:51,07:42:51,2737,38,,,,13679.84,0
17591050,07:43:51,07:43:51,2738,39,,,,14057.92,0
17591050,07:44:48,07:44:48,2739,40,,,,14376.94,0
17591050,07:45:35,07:45:35,7109,41,,,,14616.27,0
17591050,07:45:49,07:45:49,7110,42,,,,14703.47,0
17591050,07:46:17,07:46:17,7492,43,,,,14911.59,0
17591050,07:47:00,07:47:00,1129,44,,1,,15157.89,
17591060,07:15:00,07:15:00,9528,1,,,1,0,
17591060,07:15:40,07:15:40,998,2,,,,318.33,0
17591060,07:16:55,07:16:55,10605,3,,,,798.87,0
17591060,07:17:52,07:17:52,10607,4,,,,1198.46,0
17591060,07:18:36,07:18:36,2874,5,,,,1527.82,0
17591060,07:19:11,07:19:11,2875,6,,,,1818.11,0
17591060,07:19:35,07:19:35,2876,7,,,,2038.3,0
17591060,07:20:13,07:20:13,2877,8,,,,2365.52,0
17591060,07:21:12,07:21:12,10090,9,,,,2834.53,0
17591060,07:21:52,07:21:52,10700,10,,,,3110.99,0
17591060,07:23:36,07:23:36,10611,11,,,,4113.87,0
17591060,07:25:00,07:25:00,9043,12,,,,4731.81,
17591060,07:25:41,07:25:41,10613,13,,,,5233.85,0
17591060,07:27:09,07:27:09,6952,14,,,,5502.57,0
17591060,07:27:50,07:27:50,6953,15,,,,5935.22,0
17591060,07:28:24,07:28:24,6954,16,,,,6248.34,0
17591060,07:29:01,07:29:01,8409,17,,,,6634.71,0
17591060,07:29:28,07:29:28,8080,18,,,,6868.97,0
17591060,07:30:40,07:30:40,2970,19,,,,7294.41,0
17591060,07:31:02,07:31:02,2971,20,,,,7525.53,0
17591060,07:31:38,07:31:38,2972,21,,,,7952.65,0
17591060,07:32:00,07:32:00,2973,22,,,,8187.25,0
17591060,07:32:26,07:32:26,2974,23,,,,8435.26,0
17591060,07:32:52,07:32:52,2932,24,,,,8665.24,0
17591060,07:33:11,07:33:11,2933,25,,,,8809.97,0
17591060,07:33:30,07:33:30,2975,26,,,,8995.21,0
17591060,07:34:00,07:34:00,2976,27,,,,9402.57,
17591060,07:34:40,07:34:40,2945,28,,,,9735.75,0
17591060,07:35:11,07:35:11,617,29,,,,10016.72,0
17591060,07:36:03,07:36:03,2721,30,,,,10445.38,0
17591060,07:36:30,07:36:30,2722,31,,,,10723.56,0
17591060,07:37:00,07:37:00,618,32,,,,10933.76,
17591060,07:38:00,07:38:00,2723,33,,,,11659.47,
17591060,07:38:57,07:38:57,2905,34,,,,12151.57,0
17591060,07:40:06,07:40:06,10626,35,,,,12697.28,0
17591060,07:40:49,07:40:49,10628,36,,,,12964.29,0
17591060,07:41:52,07:41:52,2736,37,,,,13382.5,0
17591060,07:42:51,07:42:51,2737,38,,,,13679.84,0
17591060,07:43:51,07:43:51,2738,39,,,,14057.92,0
17591060,07:44:48,07:44:48,2739,40,,,,14376.94,0
17591060,07:45:35,07:45:35,7109,41,,,,14616.27,0
17591060,07:45:49,07:45:49,7110,42,,,,14703.47,0
17591060,07:46:17,07:46:17,7492,43,,,,14911.59,0
17591060,07:47:00,07:47:00,1129,44,,1,,15157.89,
17591090,07:15:00,07:15:00,9528,1,,,1,0,
17591090,07:15:40,07:15:40,998,2,,,,318.33,0
17591090,07:16:55,07:16:55,10605,3,,,,798.87,0
17591090,07:17:52,07:17:52,10607,4,,,,1198.46,0
17591090,07:18:36,07:18:36,2874,5,,,,1527.82,0
17591090,07:19:11,07:19:11,2875,6,,,,1818.11,0
17591090,07:19:35,07:19:35,2876,7,,,,2038.3,0
17591090,07:20:13,07:20:13,2877,8,,,,2365.52,0
17591090,07:21:12,07:21:12,10090,9,,,,2834.53,0
17591090,07:21:52,07:21:52,10700,10,,,,3110.99,0
17591090,07:23:36,07:23:36,10611,11,,,,4113.87,0
17591090,07:25:00,07:25:00,9043,12,,,,4731.81,
17591090,07:25:41,07:25:41,10613,13,,,,5233.85,0
17591090,07:27:09,07:27:09,6952,14,,,,5502.57,0
17591090,07:27:50,07:27:50,6953,15,,,,5935.22,0
17591090,07:28:24,07:28:24,6954,16,,,,6248.34,0
17591090,07:29:01,07:29:01,8409,17,,,,6634.71,0
17591090,07:29:28,07:29:28,8080,18,,,,6868.97,0
17591090,07:30:40,07:30:40,2970,19,,,,7294.41,0
17591090,07:31:02,07:31:02,2971,20,,,,7525.53,0
17591090,07:31:38,07:31:38,2972,21,,,,7952.65,0
17591090,07:32:00,07:32:00,2973,22,,,,8187.25,0
17591090,07:32:26,07:32:26,2974,23,,,,8435.26,0
17591090,07:32:52,07:32:52,2932,24,,,,8665.24,0
17591090,07:33:11,07:33:11,2933,25,,,,8809.97,0
17591090,07:33:30,07:33:30,2975,26,,,,8995.21,0
17591090,07:34:00,07:34:00,2976,27,,,,9402.57,
17591090,07:34:40,07:34:40,2945,28,,,,9735.75,0
17591090,07:35:11,07:35:11,617,29,,,,10016.72,0
17591090,07:36:03,07:36:03,2721,30,,,,10445.38,0
17591090,07:36:30,07:36:30,2722,31,,,,10723.56,0
17591090,07:37:00,07:37:00,618,32,,,,10933.76,
17591090,07:38:00,07:38:00,2723,33,,,,11659.47,
17591090,07:38:57,07:38:57,2905,34,,,,12151.57,0
17591090,07:40:06,07:40:06,10626,35,,,,12697.28,0
17591090,07:40:49,07:40:49,10628,36,,,,12964.29,0
17591090,07:41:52,07:41:52,2736,37,,,,13382.5,0
17591090,07:42:51,07:42:51,2737,38,,,,13679.84,0
17591090,07:43:51,07:43:51,2738,39,,,,14057.92,0
17591090,07:44:48,07:44:48,2739,40,,,,14376.94,0
17591090,07:45:35,07:45:35,7109,41,,,,14616.27,0
17591090,07:45:49,07:45:49,7110,42,,,,14703.47,0
17591090,07:46:17,07:46:17,7492,43,,,,14911.59,0
17591090,07:47:00,07:47:00,1129,44,,1,,15157.89,
17591100,07:15:00,07:15:00,9528,1,,,1,0,
17591100,07:15:40,07:15:40,998,2,,,,318.33,0
17591100,07:16:55,07:16:55,10605,3,,,,798.87,0
17591100,07:17:52,07:17:52,10607,4,,,,1198.46,0
17591100,07:18:36,07:18:36,2874,5,,,,1527.82,0
17591100,07:19:11,07:19:11,2875,6,,,,1818.11,0
17591100,07:19:35,07:19:35,2876,7,,,,2038.3,0
17591100,07:20:13,07:20:13,2877,8,,,,2365.52,0
17591100,07:21:12,07:21:12,10090,9,,,,2834.53,0
17591100,07:21:52,07:21:52,10700,10,,,,3110.99,0
17591100,07:23:36,07:23:36,10611,11,,,,4113.87,0
17591100,07:25:00,07:25:00,9043,12,,,,4731.81,
17591100,07:25:41,07:25:41,10613,13,,,,5233.85,0
17591100,07:27:09,07:27:09,6952,14,,,,5502.57,0
17591100,07:27:50,07:27:50,6953,15,,,,5935.22,0
17591100,07:28:24,07:28:24,6954,16,,,,6248.34,0
17591100,07:29:01,07:29:01,8409,17,,,,6634.71,0
17591100,07:29:28,07:29:28,8080,18,,,,6868.97,0
17591100,07:30:40,07:30:40,2970,19,,,,7294.41,0
17591100,07:31:02,07:31:02,2971,20,,,,7525.53,0
17591100,07:31:38,07:31:38,2972,21,,,,7952.65,0
17591100,07:32:00,07:32:00,2973,22,,,,8187.25,0
17591100,07:32:26,07:32:26,2974,23,,,,8435.26,0
17591100,07:32:52,07:32:52,2932,24,,,,8665.24,0
17591100,07:33:11,07:33:11,2933,25,,,,8809.97,0
17591100,07:33:30,07:33:30,2975,26,,,,8995.21,0
17591100,07:34:00,07:34:00,2976,27,,,,9402.57,
17591100,07:34:40,07:34:40,2945,28,,,,9735.75,0
17591100,07:35:11,07:35:11,617,29,,,,10016.72,0
17591100,07:36:03,07:36:03,2721,30,,,,10445.38,0
17591100,07:36:30,07:36:30,2722,31,,,,10723.56,0
17591100,07:37:00,07:37:00,618,32,,,,10933.76,
17591100,07:38:00,07:38:00,2723,33,,,,11659.47,
17591100,07:38:57,07:38:57,2905,34,,,,12151.57,0
17591100,07:40:06,07:40:06,10626,35,,,,12697.28,0
17591100,07:40:49,07:40:49,10628,36,,,,12964.29,0
17591100,07:41:52,07:41:52,2736,37,,,,13382.5,0
17591100,07:42:51,07:42:51,2737,38,,,,13679.84,0
17591100,07:43:51,07:43:51,2738,39,,,,14057.92,0
17591100,07:44:48,07:44:48,2739,40,,,,14376.94,0
17591100,07:45:35,07:45:35,7109,41,,,,14616.27,0
17591100,07:45:49,07:45:49,7110,42,,,,14703.47,0
17591100,07:46:17,07:46:17,7492,43,,,,14911.59,0
17591100,07:47:00,07:47:00,1129,44,,1,,15157.89,
17591110,07:15:00,07:15:00,9528,1,,,1,0,
17591110,07:15:40,07:15:40,998,2,,,,318.33,0
17591110,07:16:55,07:16:55,10605,3,,,,798.87,0
17591110,07:17:52,07:17:52,10607,4,,,,1198.46,0
17591110,07:18:36,07:18:36,2874,5,,,,1527.82,0
17591110,07:19:11,07:19:11,2875,6,,,,1818.11,0
17591110,07:19:35,07:19:35,2876,7,,,,2038.3,0
17591110,07:20:13,07:20:13,2877,8,,,,2365.52,0
17591110,07:21:12,07:21:12,10090,9,,,,2834.53,0
17591110,07:21:52,07:21:52,10700,10,,,,3110.99,0
17591110,07:23:36,07:23:36,10611,11,,,,4113.87,0
17591110,07:25:00,07:25:00,9043,12,,,,4731.81,
17591110,07:25:41,07:25:41,10613,13,,,,5233.85,0
17591110,07:27:09,07:27:09,6952,14,,,,5502.57,0
17591110,07:27:50,07:27:50,6953,15,,,,5935.22,0
17591110,07:28:24,07:28:24,6954,16,,,,6248.34,0
17591110,07:29:01,07:29:01,8409,17,,,,6634.71,0
17591110,07:29:28,07:29:28,8080,18,,,,6868.97,0
17591110,07:30:40,07:30:40,2970,19,,,,7294.41,0
17591110,07:31:02,07:31:02,2971,20,,,,7525.53,0
17591110,07:31:38,07:31:38,2972,21,,,,7952.65,0
17591110,07:32:00,07:32:00,2973,22,,,,8187.25,0
17591110,07:32:26,07:32:26,2974,23,,,,8435.26,0
17591110,07:32:52,07:32:52,2932,24,,,,8665.24,0
17591110,07:33:11,07:33:11,2933,25,,,,8809.97,0
17591110,07:33:30,07:33:30,2975,26,,,,8995.21,0
17591110,07:34:00,07:34:00,2976,27,,,,9402.57,
17591110,07:34:40,07:34:40,2945,28,,,,9735.75,0
17591110,07:35:11,07:35:11,617,29,,,,10016.72,0
17591110,07:36:03,07:36:03,2721,30,,,,10445.38,0
17591110,07:36:30,07:36:30,2722,31,,,,10723.56,0
17591110,07:37:00,07:37:00,618,32,,,,10933.76,
17591110,07:38:00,07:38:00,2723,33,,,,11659.47,
17591110,07:38:57,07:38:57,2905,34,,,,12151.57,0
17591110,07:40:06,07:40:06,10626,35,,,,12697.28,0
17591110,07:40:49,07:40:49,10628,36,,,,12964.29,0
17591110,07:41:52,07:41:52,2736,37,,,,13382.5,0
17591110,07:42:51,07:42:51,2737,38,,,,13679.84,0
17591110,07:43:51,07:43:51,2738,39,,,,14057.92,0
17591110,07:44:48,07:44:48,2739,40,,,,14376.94,0
17591110,07:45:35,07:45:35,7109,41,,,,14616.27,0
17591110,07:45:49,07:45:49,7110,42,,,,14703.47,0
17591110,07:46:17,07:46:17,7492,43,,,,14911.59,0
17591110,07:47:00,07:47:00,1129,44,,1,,15157.89,
17695020,10:45:00,10:45:00,9528,1,,,1,0,
17695020,10:45:36,10:45:36,998,2,,,,318.33,0
17695020,10:46:43,10:46:43,10605,3,,,,798.87,0
17695020,10:47:35,10:47:35,10607,4,,,,1198.46,0
17695020,10:48:15,10:48:15,2874,5,,,,1527.82,0
17695020,10:48:46,10:48:46,2875,6,,,,1818.11,0
17695020,10:49:08,10:49:08,2876,7,,,,2038.3,0
17695020,10:49:42,10:49:42,2877,8,,,,2365.52,0
17695020,10:50:35,10:50:35,10090,9,,,,2834.53,0
17695020,10:51:10,10:51:10,10700,10,,,,3110.99,0
17695020,10:52:45,10:52:45,10611,11,,,,4113.87,0
17695020,10:54:00,10:54:00,9043,12,,,,4731.81,
17695020,10:54:36,10:54:36,10613,13,,,,5233.85,0
17695020,10:55:55,10:55:55,6952,14,,,,5502.57,0
17695020,10:56:31,10:56:31,6953,15,,,,5935.22,0
17695020,10:57:02,10:57:02,6954,16,,,,6248.34,0
17695020,10:57:35,10:57:35,8409,17,,,,6634.71,0
17695020,10:57:58,10:57:58,8080,18,,,,6868.97,0
17695020,10:59:02,10:59:02,2970,19,,,,7294.41,0
17695020,10:59:22,10:59:22,2971,20,,,,7525.53,0
17695020,10:59:54,10:59:54,2972,21,,,,7952.65,0
17695020,11:00:13,11:00:13,2973,22,,,,8187.25,0
17695020,11:00:37,11:00:37,2974,23,,,,8435.26,0
17695020,11:00:59,11:00:59,2932,24,,,,8665.24,0
17695020,11:01:16,11:01:16,2933,25,,,,8809.97,0
17695020,11:01:33,11:01:33,2975,26,,,,8995.21,0
17695020,11:02:00,11:02:00,2976,27,,,,9402.57,
17695020,11:02:40,11:02:40,2945,28,,,,9735.75,0
17695020,11:03:11,11:03:11,617,29,,,,10016.72,0
17695020,11:04:03,11:04:03,2721,30,,,,10445.38,0
17695020,11:04:30,11:04:30,2722,31,,,,10723.56,0
17695020,11:05:00,11:05:00,618,32,,,,10933.76,
17695020,11:06:00,11:06:00,2723,33,,,,11659.47,
17695020,11:06:50,11:06:50,2905,34,,,,12151.57,0
17695020,11:07:52,11:07:52,10626,35,,,,12697.28,0
17695020,11:08:31,11:08:31,10628,36,,,,12964.29,0
17695020,11:09:26,11:09:26,2736,37,,,,13382.5,0
17695020,11:10:18,11:10:18,2737,38,,,,13679.84,0
17695020,11:11:12,11:11:12,2738,39,,,,14057.92,0
17695020,11:12:03,11:12:03,2739,40,,,,14376.94,0
17695020,11:12:45,11:12:45,7109,41,,,,14616.27,0
17695020,11:12:57,11:12:57,7110,42,,,,14703.47,0
17695020,11:13:22,11:13:22,7492,43,,,,14911.59,0
17695020,11:14:00,11:14:00,1129,44,,1,,15157.89,
17695030,10:45:00,10:45:00,9528,1,,,1,0,
17695030,10:45:36,10:45:36,998,2,,,,318.33,0
17695030,10:46:43,10:46:43,10605,3,,,,798.87,0
17695030,10:47:35,10:47:35,10607,4,,,,1198.46,0
17695030,10:48:15,10:48:15,2874,5,,,,1527.82,0
17695030,10:48:46,10:48:46,2875,6,,,,1818.11,0
17695030,10:49:08,10:49:08,2876,7,,,,2038.3,0
17695030,10:49:42,10:49:42,2877,8,,,,2365.52,0
17695030,10:50:35,10:50:35,10090,9,,,,2834.53,0
17695030,10:51:10,10:51:10,10700,10,,,,3110.99,0
17695030,10:52:45,10:52:45,10611,11,,,,4113.87,0
17695030,10:54:00,10:54:00,9043,12,,,,4731.81,
17695030,10:54:36,10:54:36,10613,13,,,,5233.85,0
17695030,10:55:55,10:55:55,6952,14,,,,5502.57,0
17695030,10:56:31,10:56:31,6953,15,,,,5935.22,0
17695030,10:57:02,10:57:02,6954,16,,,,6248.34,0
17695030,10:57:35,10:57:35,8409,17,,,,6634.71,0
17695030,10:57:58,10:57:58,8080,18,,,,6868.97,0
17695030,10:59:02,10:59:02,2970,19,,,,7294.41,0
17695030,10:59:22,10:59:22,2971,20,,,,7525.53,0
17695030,10:59:54,10:59:54,2972,21,,,,7952.65,0
17695030,11:00:13,11:00:13,2973,22,,,,8187.25,0
17695030,11:00:37,11:00:37,2974,23,,,,8435.26,0
17695030,11:00:59,11:00:59,2932,24,,,,8665.24,0
17695030,11:01:16,11:01:16,2933,25,,,,8809.97,0
17695030,11:01:33,11:01:33,2975,26,,,,8995.21,0
17695030,11:02:00,11:02:00,2976,27,,,,9402.57,
17695030,11:02:40,11:02:40,2945,28,,,,9735.75,0
17695030,11:03:11,11:03:11,617,29,,,,10016.72,0
17695030,11:04:03,11:04:03,2721,30,,,,10445.38,0
17695030,11:04:30,11:04:30,2722,31,,,,10723.56,0
17695030,11:05:00,11:05:00,618,32,,,,10933.76,
17695030,11:06:00,11:06:00,2723,33,,,,11659.47,
17695030,11:06:50,11:06:50,2905,34,,,,12151.57,0
17695030,11:07:52,11:07:52,10626,35,,,,12697.28,0
17695030,11:08:31,11:08:31,10628,36,,,,12964.29,0
17695030,11:09:26,11:09:26,2736,37,,,,13382.5,0
17695030,11:10:18,11:10:18,2737,38,,,,13679.84,0
17695030,11:11:12,11:11:12,2738,39,,,,14057.92,0
17695030,11:12:03,11:12:03,2739,40,,,,14376.94,0
17695030,11:12:45,11:12:45,7109,41,,,,14616.27,0
17695030,11:12:57,11:12:57,7110,42,,,,14703.47,0
17695030,11:13:22,11:13:22,7492,43,,,,14911.59,0
17695030,11:14:00,11:14:00,1129,44,,1,,15157.89,
17695040,10:45:00,10:45:00,9528,1,,,1,0,
17695040,10:45:36,10:45:36,998,2,,,,318.33,0
17695040,10:46:43,10:46:43,10605,3,,,,798.87,0
17695040,10:47:35,10:47:35,10607,4,,,,1198.46,0
17695040,10:48:15,10:48:15,2874,5,,,,1527.82,0
17695040,10:48:46,10:48:46,2875,6,,,,1818.11,0
17695040,10:49:08,10:49:08,2876,7,,,,2038.3,0
17695040,10:49:42,10:49:42,2877,8,,,,2365.52,0
17695040,10:50:35,10:50:35,10090,9,,,,2834.53,0
17695040,10:51:10,10:51:10,10700,10,,,,3110.99,0
17695040,10:52:45,10:52:45,10611,11,,,,4113.87,0
17695040,10:54:00,10:54:00,9043,12,,,,4731.81,
17695040,10:54:36,10:54:36,10613,13,,,,5233.85,0
17695040,10:55:55,10:55:55,6952,14,,,,5502.57,0
17695040,10:56:31,10:56:31,6953,15,,,,5935.22,0
17695040,10:57:02,10:57:02,6954,16,,,,6248.34,0
17695040,10:57:35,10:57:35,8409,17,,,,6634.71,0
17695040,10:57:58,10:57:58,8080,18,,,,6868.97,0
17695040,10:59:02,10:59:02,2970,19,,,,7294.41,0
17695040,10:59:22,10:59:22,2971,20,,,,7525.53,0
17695040,10:59:54,10:59:54,2972,21,,,,7952.65,0
17695040,11:00:13,11:00:13,2973,22,,,,8187.25,0
17695040,11:00:37,11:00:37,2974,23,,,,8435.26,0
17695040,11:00:59,11:00:59,2932,24,,,,8665.24,0
17695040,11:01:16,11:01:16,2933,25,,,,8809.97,0
17695040,11:01:33,11:01:33,2975,26,,,,8995.21,0
17695040,11:02:00,11:02:00,2976,27,,,,9402.57,
17695040,11:02:40,11:02:40,2945,28,,,,9735.75,0
17695040,11:03:11,11:03:11,617,29,,,,10016.72,0
17695040,11:04:03,11:04:03,2721,30,,,,10445.38,0
17695040,11:04:30,11:04:30,2722,31,,,,10723.56,0
17695040,11:05:00,11:05:00,618,32,,,,10933.76,
17695040,11:06:00,11:06:00,2723,33,,,,11659.47,
17695040,11:06:50,11:06:50,2905,34,,,,12151.57,0
17695040,11:07:52,11:07:52,10626,35,,,,12697.28,0
17695040,11:08:31,11:08:31,10628,36,,,,12964.29,0
17695040,11:09:26,11:09:26,2736,37,,,,13382.5,0
17695040,11:10:18,11:10:18,2737,38,,,,13679.84,0
17695040,11:11:12,11:11:12,2738,39,,,,14057.92,0
17695040,11:12:03,11:12:03,2739,40,,,,14376.94,0
17695040,11:12:45,11:12:45,7109,41,,,,14616.27,0
17695040,11:12:57,11:12:57,7110,42,,,,14703.47,0
17695040,11:13:22,11:13:22,7492,43,,,,14911.59,0
17695040,11:14:00,11:14:00,1129,44,,1,,15157.89,
17695050,10:45:00,10:45:00,9528,1,,,1,0,
17695050,10:45:36,10:45:36,998,2,,,,318.33,0
17695050,10:46:43,10:46:43,10605,3,,,,798.87,0
17695050,10:47:35,10:47:35,10607,4,,,,1198.46,0
17695050,10:48:15,10:48:15,2874,5,,,,1527.82,0
17695050,10:48:46,10:48:46,2875,6,,,,1818.11,0
17695050,10:49:08,10:49:08,2876,7,,,,2038.3,0
17695050,10:49:42,10:49:42,2877,8,,,,2365.52,0
17695050,10:50:35,10:50:35,10090,9,,,,2834.53,0
17695050,10:51:10,10:51:10,10700,10,,,,3110.99,0
17695050,10:52:45,10:52:45,10611,11,,,,4113.87,0
17695050,10:54:00,10:54:00,9043,12,,,,4731.81,
17695050,10:54:36,10:54:36,10613,13,,,,5233.85,0
17695050,10:55:55,10:55:55,6952,14,,,,5502.57,0
17695050,10:56:31,10:56:31,6953,15,,,,5935.22,0
17695050,10:57:02,10:57:02,6954,16,,,,6248.34,0
17695050,10:57:35,10:57:35,8409,17,,,,6634.71,0
17695050,10:57:58,10:57:58,8080,18,,,,6868.97,0
17695050,10:59:02,10:59:02,2970,19,,,,7294.41,0
17695050,10:59:22,10:59:22,2971,20,,,,7525.53,0
17695050,10:59:54,10:59:54,2972,21,,,,7952.65,0
17695050,11:00:13,11:00:13,2973,22,,,,8187.25,0
17695050,11:00:37,11:00:37,2974,23,,,,8435.26,0
17695050,11:00:59,11:00:59,2932,24,,,,8665.24,0
17695050,11:01:16,11:01:16,2933,25,,,,8809.97,0
17695050,11:01:33,11:01:33,2975,26,,,,8995.21,0
17695050,11:02:00,11:02:00,2976,27,,,,9402.57,
17695050,11:02:40,11:02:40,2945,28,,,,9735.75,0
17695050,11:03:11,11:03:11,617,29,,,,10016.72,0
17695050,11:04:03,11:04:03,2721,30,,,,10445.38,0
17695050,11:04:30,11:04:30,2722,31,,,,10723.56,0
17695050,11:05:00,11:05:00,618,32,,,,10933.76,
17695050,11:06:00,11:06:00,2723,33,,,,11659.47,
17695050,11:06:50,11:06:50,2905,34,,,,12151.57,0
17695050,11:07:52,11:07:52,10626,35,,,,12697.28,0
17695050,11:08:31,11:08:31,10628,36,,,,12964.29,0
17695050,11:09:26,11:09:26,2736,37,,,,13382.5,0
17695050,11:10:18,11:10:18,2737,38,,,,13679.84,0
17695050,11:11:12,11:11:12,2738,39,,,,14057.92,0
17695050,11:12:03,11:12:03,2739,40,,,,14376.94,0
17695050,11:12:45,11:12:45,7109,41,,,,14616.27,0
17695050,11:12:57,11:12:57,7110,42,,,,14703.47,0
17695050,11:13:22,11:13:22,7492,43,,,,14911.59,0
17695050,11:14:00,11:14:00,1129,44,,1,,15157.89,
17695060,10:45:00,10:45:00,9528,1,,,1,0,
17695060,10:45:36,10:45:36,998,2,,,,318.33,0
17695060,10:46:43,10:46:43,10605,3,,,,798.87,0
17695060,10:47:35,10:47:35,10607,4,,,,1198.46,0
17695060,10:48:15,10:48:15,2874,5,,,,1527.82,0
17695060,10:48:46,10:48:46,2875,6,,,,1818.11,0
17695060,10:49:08,10:49:08,2876,7,,,,2038.3,0
17695060,10:49:42,10:49:42,2877,8,,,,2365.52,0
17695060,10:50:35,10:50:35,10090,9,,,,2834.53,0
17695060,10:51:10,10:51:10,10700,10,,,,3110.99,0
17695060,10:52:45,10:52:45,10611,11,,,,4113.87,0
17695060,10:54:00,10:54:00,9043,12,,,,4731.81,
17695060,10:54:36,10:54:36,10613,13,,,,5233.85,0
17695060,10:55:55,10:55:55,6952,14,,,,5502.57,0
17695060,10:56:31,10:56:31,6953,15,,,,5935.22,0
17695060,10:57:02,10:57:02,6954,16,,,,6248.34,0
17695060,10:57:35,10:57:35,8409,17,,,,6634.71,0
17695060,10:57:58,10:57:58,8080,18,,,,6868.97,0
17695060,10:59:02,10:59:02,2970,19,,,,7294.41,0
17695060,10:59:22,10:59:22,2971,20,,,,7525.53,0
17695060,10:59:54,10:59:54,2972,21,,,,7952.65,0
17695060,11:00:13,11:00:13,2973,22,,,,8187.25,0
17695060,11:00:37,11:00:37,2974,23,,,,8435.26,0
17695060,11:00:59,11:00:59,2932,24,,,,8665.24,0
17695060,11:01:16,11:01:16,2933,25,,,,8809.97,0
17695060,11:01:33,11:01:33,2975,26,,,,8995.21,0
17695060,11:02:00,11:02:00,2976,27,,,,9402.57,
17695060,11:02:40,11:02:40,2945,28,,,,9735.75,0
17695060,11:03:11,11:03:11,617,29,,,,10016.72,0
17695060,11:04:03,11:04:03,2721,30,,,,10445.38,0
17695060,11:04:30,11:04:30,2722,31,,,,10723.56,0
17695060,11:05:00,11:05:00,618,32,,,,10933.76,
17695060,11:06:00,11:06:00,2723,33,,,,11659.47,
17695060,11:06:50,11:06:50,2905,34,,,,12151.57,0
17695060,11:07:52,11:07:52,10626,35,,,,12697.28,0
17695060,11:08:31,11:08:31,10628,36,,,,12964.29,0
17695060,11:09:26,11:09:26,2736,37,,,,13382.5,0
17695060,11:10:18,11:10:18,2737,38,,,,13679.84,0
17695060,11:11:12,11:11:12,2738,39,,,,14057.92,0
17695060,11:12:03,11:12:03,2739,40,,,,14376.94,0
17695060,11:12:45,11:12:45,7109,41,,,,14616.27,0
17695060,11:12:57,11:12:57,7110,42,,,,14703.47,0
17695060,11:13:22,11:13:22,7492,43,,,,14911.59,0
17695060,11:14:00,11:14:00,1129,44,,1,,15157.89,
17695090,10:45:00,10:45:00,9528,1,,,1,0,
17695090,10:45:36,10:45:36,998,2,,,,318.33,0
17695090,10:46:43,10:46:43,10605,3,,,,798.87,0
17695090,10:47:35,10:47:35,10607,4,,,,1198.46,0
17695090,10:48:15,10:48:15,2874,5,,,,1527.82,0
17695090,10:48:46,10:48:46,2875,6,,,,1818.11,0
17695090,10:49:08,10:49:08,2876,7,,,,2038.3,0
17695090,10:49:42,10:49:42,2877,8,,,,2365.52,0
17695090,10:50:35,10:50:35,10090,9,,,,2834.53,0
17695090,10:51:10,10:51:10,10700,10,,,,3110.99,0
17695090,10:52:45,10:52:45,10611,11,,,,4113.87,0
17695090,10:54:00,10:54:00,9043,12,,,,4731.81,
17695090,10:54:36,10:54:36,10613,13,,,,5233.85,0
17695090,10:55:55,10:55:55,6952,14,,,,5502.57,0
17695090,10:56:31,10:56:31,6953,15,,,,5935.22,0
17695090,10:57:02,10:57:02,6954,16,,,,6248.34,0
17695090,10:57:35,10:57:35,8409,17,,,,6634.71,0
17695090,10:57:58,10:57:58,8080,18,,,,6868.97,0
17695090,10:59:02,10:59:02,2970,19,,,,7294.41,0
17695090,10:59:22,10:59:22,2971,20,,,,7525.53,0
17695090,10:59:54,10:59:54,2972,21,,,,7952.65,0
17695090,11:00:13,11:00:13,2973,22,,,,8187.25,0
17695090,11:00:37,11:00:37,2974,23,,,,8435.26,0
17695090,11:00:59,11:00:59,2932,24,,,,8665.24,0
17695090,11:01:16,11:01:16,2933,25,,,,8809.97,0
17695090,11:01:33,11:01:33,2975,26,,,,8995.21,0
17695090,11:02:00,11:02:00,2976,27,,,,9402.57,
17695090,11:02:40,11:02:40,2945,28,,,,9735.75,0
17695090,11:03:11,11:03:11,617,29,,,,10016.72,0
17695090,11:04:03,11:04:03,2721,30,,,,10445.38,0
17695090,11:04:30,11:04:30,2722,31,,,,10723.56,0
17695090,11:05:00,11:05:00,618,32,,,,10933.76,
17695090,11:06:00,11:06:00,2723,33,,,,11659.47,
17695090,11:06:50,11:06:50,2905,34,,,,12151.57,0
17695090,11:07:52,11:07:52,10626,35,,,,12697.28,0
17695090,11:08:31,11:08:31,10628,36,,,,12964.29,0
17695090,11:09:26,11:09:26,2736,37,,,,13382.5,0
17695090,11:10:18,11:10:18,2737,38,,,,13679.84,0
17695090,11:11:12,11:11:12,2738,39,,,,14057.92,0
17695090,11:12:03,11:12:03,2739,40,,,,14376.94,0
17695090,11:12:45,11:12:45,7109,41,,,,14616.27,0
17695090,11:12:57,11:12:57,7110,42,,,,14703.47,0
17695090,11:13:22,11:13:22,7492,43,,,,14911.59,0
17695090,11:14:00,11:14:00,1129,44,,1,,15157.89,
17695100,10:45:00,10:45:00,9528,1,,,1,0,
17695100,10:45:36,10:45:36,998,2,,,,318.33,0
17695100,10:46:43,10:46:43,10605,3,,,,798.87,0
17695100,10:47:35,10:47:35,10607,4,,,,1198.46,0
17695100,10:48:15,10:48:15,2874,5,,,,1527.82,0
17695100,10:48:46,10:48:46,2875,6,,,,1818.11,0
17695100,10:49:08,10:49:08,2876,7,,,,2038.3,0
17695100,10:49:42,10:49:42,2877,8,,,,2365.52,0
17695100,10:50:35,10:50:35,10090,9,,,,2834.53,0
17695100,10:51:10,10:51:10,10700,10,,,,3110.99,0
17695100,10:52:45,10:52:45,10611,11,,,,4113.87,0
17695100,10:54:00,10:54:00,9043,12,,,,4731.81,
17695100,10:54:36,10:54:36,10613,13,,,,5233.85,0
17695100,10:55:55,10:55:55,6952,14,,,,5502.57,0
17695100,10:56:31,10:56:31,6953,15,,,,5935.22,0
17695100,10:57:02,10:57:02,6954,16,,,,6248.34,0
17695100,10:57:35,10:57:35,8409,17,,,,6634.71,0
17695100,10:57:58,10:57:58,8080,18,,,,6868.97,0
17695100,10:59:02,10:59:02,2970,19,,,,7294.41,0
17695100,10:59:22,10:59:22,2971,20,,,,7525.53,0
17695100,10:59:54,10:59:54,2972,21,,,,7952.65,0
17695100,11:00:13,11:00:13,2973,22,,,,8187.25,0
17695100,11:00:37,11:00:37,2974,23,,,,8435.26,0
17695100,11:00:59,11:00:59,2932,24,,,,8665.24,0
17695100,11:01:16,11:01:16,2933,25,,,,8809.97,0
17695100,11:01:33,11:01:33,2975,26,,,,8995.21,0
17695100,11:02:00,11:02:00,2976,27,,,,9402.57,
17695100,11:02:40,11:02:40,2945,28,,,,9735.75,0
17695100,11:03:11,11:03:11,617,29,,,,10016.72,0
17695100,11:04:03,11:04:03,2721,30,,,,10445.38,0
17695100,11:04:30,11:04:30,2722,31,,,,10723.56,0
17695100,11:05:00,11:05:00,618,32,,,,10933.76,
17695100,11:06:00,11:06:00,2723,33,,,,11659.47,
17695100,11:06:50,11:06:50,2905,34,,,,12151.57,0
17695100,11:07:52,11:07:52,10626,35,,,,12697.28,0
17695100,11:08:31,11:08:31,10628,36,,,,12964.29,0
17695100,11:09:26,11:09:26,2736,37,,,,13382.5,0
17695100,11:10:18,11:10:18,2737,38,,,,13679.84,0
17695100,11:11:12,11:11:12,2738,39,,,,14057.92,0
17695100,11:12:03,11:12:03,2739,40,,,,14376.94,0
17695100,11:12:45,11:12:45,7109,41,,,,14616.27,0
17695100,11:12:57,11:12:57,7110,42,,,,14703.47,0
17695100,11:13:22,11:13:22,7492,43,,,,14911.59,0
17695100,11:14:00,11:14:00,1129,44,,1,,15157.89,
17695110,10:45:00,10:45:00,9528,1,,,1,0,
17695110,10:45:36,10:45:36,998,2,,,,318.33,0
17695110,10:46:43,10:46:43,10605,3,,,,798.87,0
17695110,10:47:35,10:47:35,10607,4,,,,1198.46,0
17695110,10:48:15,10:48:15,2874,5,,,,1527.82,0
17695110,10:48:46,10:48:46,2875,6,,,,1818.11,0
17695110,10:49:08,10:49:08,2876,7,,,,2038.3,0
17695110,10:49:42,10:49:42,2877,8,,,,2365.52,0
17695110,10:50:35,10:50:35,10090,9,,,,2834.53,0
17695110,10:51:10,10:51:10,10700,10,,,,3110.99,0
17695110,10:52:45,10:52:45,10611,11,,,,4113.87,0
17695110,10:54:00,10:54:00,9043,12,,,,4731.81,
17695110,10:54:36,10:54:36,10613,13,,,,5233.85,0
17695110,10:55:55,10:55:55,6952,14,,,,5502.57,0
17695110,10:56:31,10:56:31,6953,15,,,,5935.22,0
17695110,10:57:02,10:57:02,6954,16,,,,6248.34,0
17695110,10:57:35,10:57:35,8409,17,,,,6634.71,0
17695110,10:57:58,10:57:58,8080,18,,,,6868.97,0
17695110,10:59:02,10:59:02,2970,19,,,,7294.41,0
17695110,10:59:22,10:59:22,2971,20,,,,7525.53,0
17695110,10:59:54,10:59:54,2972,21,,,,7952.65,0
17695110,11:00:13,11:00:13,2973,22,,,,8187.25,0
17695110,11:00:37,11:00:37,2974,23,,,,8435.26,0
17695110,11:00:59,11:00:59,2932,24,,,,8665.24,0
17695110,11:01:16,11:01:16,2933,25,,,,8809.97,0
17695110,11:01:33,11:01:33,2975,26,,,,8995.21,0
17695110,11:02:00,11:02:00,2976,27,,,,9402.57,
17695110,11:02:40,11:02:40,2945,28,,,,9735.75,0
17695110,11:03:11,11:03:11,617,29,,,,10016.72,0
17695110,11:04:03,11:04:03,2721,30,,,,10445.38,0
17695110,11:04:30,11:04:30,2722,31,,,,10723.56,0
17695110,11:05:00,11:05:00,618,32,,,,10933.76,
17695110,11:06:00,11:06:00,2723,33,,,,11659.47,
17695110,11:06:50,11:06:50,2905,34,,,,12151.57,0
17695110,11:07:52,11:07:52,10626,35,,,,12697.28,0
17695110,11:08:31,11:08:31,10628,36,,,,12964.29,0
17695110,11:09:26,11:09:26,2736,37,,,,13382.5,0
17695110,11:10:18,11:10:18,2737,38,,,,13679.84,0
17695110,11:11:12,11:11:12,2738,39,,,,14057.92,0
17695110,11:12:03,11:12:03,2739,40,,,,14376.94,0
17695110,11:12:45,11:12:45,7109,41,,,,14616.27,0
17695110,11:12:57,11:12:57,7110,42,,,,14703.47,0
17695110,11:13:22,11:13:22,7492,43,,,,14911.59,0
17695110,11:14:00,11:14:00,1129,44,,1,,15157.89,
18375020,15:17:00,15:17:00,9528,1,,,1,0,
18375020,15:17:45,15:17:45,998,2,,,,318.33,0
18375020,15:19:06,15:19:06,10605,3,,,,798.87,0
18375020,15:20:10,15:20:10,10607,4,,,,1198.46,0
18375020,15:20:58,15:20:58,2874,5,,,,1527.82,0
18375020,15:21:36,15:21:36,2875,6,,,,1818.11,0
18375020,15:22:03,15:22:03,2876,7,,,,2038.3,0
18375020,15:22:45,15:22:45,2877,8,,,,2365.52,0
18375020,15:23:50,15:23:50,10090,9,,,,2834.53,0
18375020,15:24:33,15:24:33,10700,10,,,,3110.99,0
18375020,15:26:28,15:26:28,10611,11,,,,4113.87,0
18375020,15:28:00,15:28:00,9043,12,,,,4731.81,
18375020,15:28:41,15:28:41,10613,13,,,,5233.85,0
18375020,15:30:09,15:30:09,6952,14,,,,5502.57,0
18375020,15:30:50,15:30:50,6953,15,,,,5935.22,0
18375020,15:31:24,15:31:24,6954,16,,,,6248.34,0
18375020,15:32:01,15:32:01,8409,17,,,,6634.71,0
18375020,15:32:28,15:32:28,8080,18,,,,6868.97,0
18375020,15:33:40,15:33:40,2970,19,,,,7294.41,0
18375020,15:34:02,15:34:02,2971,20,,,,7525.53,0
18375020,15:34:38,15:34:38,2972,21,,,,7952.65,0
18375020,15:35:00,15:35:00,2973,22,,,,8187.25,0
18375020,15:35:26,15:35:26,2974,23,,,,8435.26,0
18375020,15:35:52,15:35:52,2932,24,,,,8665.24,0
18375020,15:36:11,15:36:11,2933,25,,,,8809.97,0
18375020,15:36:30,15:36:30,2975,26,,,,8995.21,0
18375020,15:37:00,15:37:00,2976,27,,,,9402.57,
18375020,15:37:40,15:37:40,2945,28,,,,9735.75,0
18375020,15:38:11,15:38:11,617,29,,,,10016.72,0
18375020,15:39:03,15:39:03,2721,30,,,,10445.38,0
18375020,15:39:30,15:39:30,2722,31,,,,10723.56,0
18375020,15:40:00,15:40:00,618,32,,,,10933.76,
18375020,15:41:00,15:41:00,2723,33,,,,11659.47,
18375020,15:41:57,15:41:57,2905,34,,,,12151.57,0
18375020,15:43:06,15:43:06,10626,35,,,,12697.28,0
18375020,15:43:49,15:43:49,10628,36,,,,12964.29,0
18375020,15:44:52,15:44:52,2736,37,,,,13382.5,0
18375020,15:45:51,15:45:51,2737,38,,,,13679.84,0
18375020,15:46:51,15:46:51,2738,39,,,,14057.92,0
18375020,15:47:48,15:47:48,2739,40,,,,14376.94,0
18375020,15:48:35,15:48:35,7109,41,,,,14616.27,0
18375020,15:48:49,15:48:49,7110,42,,,,14703.47,0
18375020,15:49:17,15:49:17,7492,43,,,,14911.59,0
18375020,15:50:00,15:50:00,1129,44,,1,,15157.89,
18375030,15:17:00,15:17:00,9528,1,,,1,0,
18375030,15:17:45,15:17:45,998,2,,,,318.33,0
18375030,15:19:06,15:19:06,10605,3,,,,798.87,0
18375030,15:20:10,15:20:10,10607,4,,,,1198.46,0
18375030,15:20:58,15:20:58,2874,5,,,,1527.82,0
18375030,15:21:36,15:21:36,2875,6,,,,1818.11,0
18375030,15:22:03,15:22:03,2876,7,,,,2038.3,0
18375030,15:22:45,15:22:45,2877,8,,,,2365.52,0
18375030,15:23:50,15:23:50,10090,9,,,,2834.53,0
18375030,15:24:33,15:24:33,10700,10,,,,3110.99,0
18375030,15:26:28,15:26:28,10611,11,,,,4113.87,0
18375030,15:28:00,15:28:00,9043,12,,,,4731.81,
18375030,15:28:41,15:28:41,10613,13,,,,5233.85,0
18375030,15:30:09,15:30:09,6952,14,,,,5502.57,0
18375030,15:30:50,15:30:50,6953,15,,,,5935.22,0
18375030,15:31:24,15:31:24,6954,16,,,,6248.34,0
18375030,15:32:01,15:32:01,8409,17,,,,6634.71,0
18375030,15:32:28,15:32:28,8080,18,,,,6868.97,0
18375030,15:33:40,15:33:40,2970,19,,,,7294.41,0
18375030,15:34:02,15:34:02,2971,20,,,,7525.53,0
18375030,15:34:38,15:34:38,2972,21,,,,7952.65,0
18375030,15:35:00,15:35:00,2973,22,,,,8187.25,0
18375030,15:35:26,15:35:26,2974,23,,,,8435.26,0
18375030,15:35:52,15:35:52,2932,24,,,,8665.24,0
18375030,15:36:11,15:36:11,2933,25,,,,8809.97,0
18375030,15:36:30,15:36:30,2975,26,,,,8995.21,0
18375030,15:37:00,15:37:00,2976,27,,,,9402.57,
18375030,15:37:40,15:37:40,2945,28,,,,9735.75,0
18375030,15:38:11,15:38:11,617,29,,,,10016.72,0
18375030,15:39:03,15:39:03,2721,30,,,,10445.38,0
18375030,15:39:30,15:39:30,2722,31,,,,10723.56,0
18375030,15:40:00,15:40:00,618,32,,,,10933.76,
18375030,15:41:00,15:41:00,2723,33,,,,11659.47,
18375030,15:41:57,15:41:57,2905,34,,,,12151.57,0
18375030,15:43:06,15:43:06,10626,35,,,,12697.28,0
18375030,15:43:49,15:43:49,10628,36,,,,12964.29,0
18375030,15:44:52,15:44:52,2736,37,,,,13382.5,0
18375030,15:45:51,15:45:51,2737,38,,,,13679.84,0
18375030,15:46:51,15:46:51,2738,39,,,,14057.92,0
18375030,15:47:48,15:47:48,2739,40,,,,14376.94,0
18375030,15:48:35,15:48:35,7109,41,,,,14616.27,0
18375030,15:48:49,15:48:49,7110,42,,,,14703.47,0
18375030,15:49:17,15:49:17,7492,43,,,,14911.59,0
18375030,15:50:00,15:50:00,1129,44,,1,,15157.89,
18375040,15:17:00,15:17:00,9528,1,,,1,0,
18375040,15:17:45,15:17:45,998,2,,,,318.33,0
18375040,15:19:06,15:19:06,10605,3,,,,798.87,0
18375040,15:20:10,15:20:10,10607,4,,,,1198.46,0
18375040,15:20:58,15:20:58,2874,5,,,,1527.82,0
18375040,15:21:36,15:21:36,2875,6,,,,1818.11,0
18375040,15:22:03,15:22:03,2876,7,,,,2038.3,0
18375040,15:22:45,15:22:45,2877,8,,,,2365.52,0
18375040,15:23:50,15:23:50,10090,9,,,,2834.53,0
18375040,15:24:33,15:24:33,10700,10,,,,3110.99,0
18375040,15:26:28,15:26:28,10611,11,,,,4113.87,0
18375040,15:28:00,15:28:00,9043,12,,,,4731.81,
18375040,15:28:41,15:28:41,10613,13,,,,5233.85,0
18375040,15:30:09,15:30:09,6952,14,,,,5502.57,0
18375040,15:30:50,15:30:50,6953,15,,,,5935.22,0
18375040,15:31:24,15:31:24,6954,16,,,,6248.34,0
18375040,15:32:01,15:32:01,8409,17,,,,6634.71,0
18375040,15:32:28,15:32:28,8080,18,,,,6868.97,0
18375040,15:33:40,15:33:40,2970,19,,,,7294.41,0
18375040,15:34:02,15:34:02,2971,20,,,,7525.53,0
18375040,15:34:38,15:34:38,2972,21,,,,7952.65,0
18375040,15:35:00,15:35:00,2973,22,,,,8187.25,0
18375040,15:35:26,15:35:26,2974,23,,,,8435.26,0
18375040,15:35:52,15:35:52,2932,24,,,,8665.24,0
18375040,15:36:11,15:36:11,2933,25,,,,8809.97,0
18375040,15:36:30,15:36:30,2975,26,,,,8995.21,0
18375040,15:37:00,15:37:00,2976,27,,,,9402.57,
18375040,15:37:40,15:37:40,2945,28,,,,9735.75,0
18375040,15:38:11,15:38:11,617,29,,,,10016.72,0
18375040,15:39:03,15:39:03,2721,30,,,,10445.38,0
18375040,15:39:30,15:39:30,2722,31,,,,10723.56,0
18375040,15:40:00,15:40:00,618,32,,,,10933.76,
18375040,15:41:00,15:41:00,2723,33,,,,11659.47,
18375040,15:41:57,15:41:57,2905,34,,,,12151.57,0
18375040,15:43:06,15:43:06,10626,35,,,,12697.28,0
18375040,15:43:49,15:43:49,10628,36,,,,12964.29,0
18375040,15:44:52,15:44:52,2736,37,,,,13382.5,0
18375040,15:45:51,15:45:51,2737,38,,,,13679.84,0
18375040,15:46:51,15:46:51,2738,39,,,,14057.92,0
18375040,15:47:48,15:47:48,2739,40,,,,14376.94,0
18375040,15:48:35,15:48:35,7109,41,,,,14616.27,0
18375040,15:48:49,15:48:49,7110,42,,,,14703.47,0
18375040,15:49:17,15:49:17,7492,43,,,,14911.59,0
18375040,15:50:00,15:50:00,1129,44,,1,,15157.89,
18375050,15:17:00,15:17:00,9528,1,,,1,0,
18375050,15:17:45,15:17:45,998,2,,,,318.33,0
18375050,15:19:06,15:19:06,10605,3,,,,798.87,0
18375050,15:20:10,15:20:10,10607,4,,,,1198.46,0
18375050,15:20:58,15:20:58,2874,5,,,,1527.82,0
18375050,15:21:36,15:21:36,2875,6,,,,1818.11,0
18375050,15:22:03,15:22:03,2876,7,,,,2038.3,0
18375050,15:22:45,15:22:45,2877,8,,,,2365.52,0
18375050,15:23:50,15:23:50,10090,9,,,,2834.53,0
18375050,15:24:33,15:24:33,10700,10,,,,3110.99,0
18375050,15:26:28,15:26:28,10611,11,,,,4113.87,0
18375050,15:28:00,15:28:00,9043,12,,,,4731.81,
18375050,15:28:41,15:28:41,10613,13,,,,5233.85,0
18375050,15:30:09,15:30:09,6952,14,,,,5502.57,0
18375050,15:30:50,15:30:50,6953,15,,,,5935.22,0
18375050,15:31:24,15:31:24,6954,16,,,,6248.34,0
18375050,15:32:01,15:32:01,8409,17,,,,6634.71,0
18375050,15:32:28,15:32:28,8080,18,,,,6868.97,0
18375050,15:33:40,15:33:40,2970,19,,,,7294.41,0
18375050,15:34:02,15:34:02,2971,20,,,,7525.53,0
18375050,15:34:38,15:34:38,2972,21,,,,7952.65,0
18375050,15:35:00,15:35:00,2973,22,,,,8187.25,0
18375050,15:35:26,15:35:26,2974,23,,,,8435.26,0
18375050,15:35:52,15:35:52,2932,24,,,,8665.24,0
18375050,15:36:11,15:36:11,2933,25,,,,8809.97,0
18375050,15:36:30,15:36:30,2975,26,,,,8995.21,0
18375050,15:37:00,15:37:00,2976,27,,,,9402.57,
18375050,15:37:40,15:37:40,2945,28,,,,9735.75,0
18375050,15:38:11,15:38:11,617,29,,,,10016.72,0
18375050,15:39:03,15:39:03,2721,30,,,,10445.38,0
18375050,15:39:30,15:39:30,2722,31,,,,10723.56,0
18375050,15:40:00,15:40:00,618,32,,,,10933.76,
18375050,15:41:00,15:41:00,2723,33,,,,11659.47,
18375050,15:41:57,15:41:57,2905,34,,,,12151.57,0
18375050,15:43:06,15:43:06,10626,35,,,,12697.28,0
18375050,15:43:49,15:43:49,10628,36,,,,12964.29,0
18375050,15:44:52,15:44:52,2736,37,,,,13382.5,0
18375050,15:45:51,15:45:51,2737,38,,,,13679.84,0
18375050,15:46:51,15:46:51,2738,39,,,,14057.92,0
18375050,15:47:48,15:47:48,2739,40,,,,14376.94,0
18375050,15:48:35,15:48:35,7109,41,,,,14616.27,0
18375050,15:48:49,15:48:49,7110,42,,,,14703.47,0
18375050,15:49:17,15:49:17,7492,43,,,,14911.59,0
18375050,15:50:00,15:50:00,1129,44,,1,,15157.89,
18375060,15:17:00,15:17:00,9528,1,,,1,0,
18375060,15:17:45,15:17:45,998,2,,,,318.33,0
18375060,15:19:06,15:19:06,10605,3,,,,798.87,0
18375060,15:20:10,15:20:10,10607,4,,,,1198.46,0
18375060,15:20:58,15:20:58,2874,5,,,,1527.82,0
18375060,15:21:36,15:21:36,2875,6,,,,1818.11,0
18375060,15:22:03,15:22:03,2876,7,,,,2038.3,0
18375060,15:22:45,15:22:45,2877,8,,,,2365.52,0
18375060,15:23:50,15:23:50,10090,9,,,,2834.53,0
18375060,15:24:33,15:24:33,10700,10,,,,3110.99,0
18375060,15:26:28,15:26:28,10611,11,,,,4113.87,0
18375060,15:28:00,15:28:00,9043,12,,,,4731.81,
18375060,15:28:41,15:28:41,10613,13,,,,5233.85,0
18375060,15:30:09,15:30:09,6952,14,,,,5502.57,0
18375060,15:30:50,15:30:50,6953,15,,,,5935.22,0
18375060,15:31:24,15:31:24,6954,16,,,,6248.34,0
18375060,15:32:01,15:32:01,8409,17,,,,6634.71,0
18375060,15:32:28,15:32:28,8080,18,,,,6868.97,0
18375060,15:33:40,15:33:40,2970,19,,,,7294.41,0
18375060,15:34:02,15:34:02,2971,20,,,,7525.53,0
18375060,15:34:38,15:34:38,2972,21,,,,7952.65,0
18375060,15:35:00,15:35:00,2973,22,,,,8187.25,0
18375060,15:35:26,15:35:26,2974,23,,,,8435.26,0
18375060,15:35:52,15:35:52,2932,24,,,,8665.24,0
18375060,15:36:11,15:36:11,2933,25,,,,8809.97,0
18375060,15:36:30,15:36:30,2975,26,,,,8995.21,0
18375060,15:37:00,15:37:00,2976,27,,,,9402.57,
18375060,15:37:40,15:37:40,2945,28,,,,9735.75,0
18375060,15:38:11,15:38:11,617,29,,,,10016.72,0
18375060,15:39:03,15:39:03,2721,30,,,,10445.38,0
18375060,15:39:30,15:39:30,2722,31,,,,10723.56,0
18375060,15:40:00,15:40:00,618,32,,,,10933.76,
18375060,15:41:00,15:41:00,2723,33,,,,11659.47,
18375060,15:41:57,15:41:57,2905,34,,,,12151.57,0
18375060,15:43:06,15:43:06,10626,35,,,,12697.28,0
18375060,15:43:49,15:43:49,10628,36,,,,12964.29,0
18375060,15:44:52,15:44:52,2736,37,,,,13382.5,0
18375060,15:45:51,15:45:51,2737,38,,,,13679.84,0
18375060,15:46:51,15:46:51,2738,39,,,,14057.92,0
18375060,15:47:48,15:47:48,2739,40,,,,14376.94,0
18375060,15:48:35,15:48:35,7109,41,,,,14616.27,0
18375060,15:48:49,15:48:49,7110,42,,,,14703.47,0
18375060,15:49:17,15:49:17,7492,43,,,,14911.59,0
18375060,15:50:00,15:50:00,1129,44,,1,,15157.89,
18375090,15:17:00,15:17:00,9528,1,,,1,0,
18375090,15:17:45,15:17:45,998,2,,,,318.33,0
18375090,15:19:06,15:19:06,10605,3,,,,798.87,0
18375090,15:20:10,15:20:10,10607,4,,,,1198.46,0
18375090,15:20:58,15:20:58,2874,5,,,,1527.82,0
18375090,15:21:36,15:21:36,2875,6,,,,1818.11,0
18375090,15:22:03,15:22:03,2876,7,,,,2038.3,0
18375090,15:22:45,15:22:45,2877,8,,,,2365.52,0
18375090,15:23:50,15:23:50,10090,9,,,,2834.53,0
18375090,15:24:33,15:24:33,10700,10,,,,3110.99,0
18375090,15:26:28,15:26:28,10611,11,,,,4113.87,0
18375090,15:28:00,15:28:00,9043,12,,,,4731.81,
18375090,15:28:41,15:28:41,10613,13,,,,5233.85,0
18375090,15:30:09,15:30:09,6952,14,,,,5502.57,0
18375090,15:30:50,15:30:50,6953,15,,,,5935.22,0
18375090,15:31:24,15:31:24,6954,16,,,,6248.34,0
18375090,15:32:01,15:32:01,8409,17,,,,6634.71,0
18375090,15:32:28,15:32:28,8080,18,,,,6868.97,0
18375090,15:33:40,15:33:40,2970,19,,,,7294.41,0
18375090,15:34:02,15:34:02,2971,20,,,,7525.53,0
18375090,15:34:38,15:34:38,2972,21,,,,7952.65,0
18375090,15:35:00,15:35:00,2973,22,,,,8187.25,0
18375090,15:35:26,15:35:26,2974,23,,,,8435.26,0
18375090,15:35:52,15:35:52,2932,24,,,,8665.24,0
18375090,15:36:11,15:36:11,2933,25,,,,8809.97,0
18375090,15:36:30,15:36:30,2975,26,,,,8995.21,0
18375090,15:37:00,15:37:00,2976,27,,,,9402.57,
18375090,15:37:40,15:37:40,2945,28,,,,9735.75,0
18375090,15:38:11,15:38:11,617,29,,,,10016.72,0
18375090,15:39:03,15:39:03,2721,30,,,,10445.38,0
18375090,15:39:30,15:39:30,2722,31,,,,10723.56,0
18375090,15:40:00,15:40:00,618,32,,,,10933.76,
18375090,15:41:00,15:41:00,2723,33,,,,11659.47,
18375090,15:41:57,15:41:57,2905,34,,,,12151.57,0
18375090,15:43:06,15:43:06,10626,35,,,,12697.28,0
18375090,15:43:49,15:43:49,10628,36,,,,12964.29,0
18375090,15:44:52,15:44:52,2736,37,,,,13382.5,0
18375090,15:45:51,15:45:51,2737,38,,,,13679.84,0
18375090,15:46:51,15:46:51,2738,39,,,,14057.92,0
18375090,15:47:48,15:47:48,2739,40,,,,14376.94,0
18375090,15:48:35,15:48:35,7109,41,,,,14616.27,0
18375090,15:48:49,15:48:49,7110,42,,,,14703.47,0
18375090,15:49:17,15:49:17,7492,43,,,,14911.59,0
18375090,15:50:00,15:50:00,1129,44,,1,,15157.89,
18375100,15:17:00,15:17:00,9528,1,,,1,0,
18375100,15:17:45,15:17:45,998,2,,,,318.33,0
18375100,15:19:06,15:19:06,10605,3,,,,798.87,0
18375100,15:20:10,15:20:10,10607,4,,,,1198.46,0
18375100,15:20:58,15:20:58,2874,5,,,,1527.82,0
18375100,15:21:36,15:21:36,2875,6,,,,1818.11,0
18375100,15:22:03,15:22:03,2876,7,,,,2038.3,0
18375100,15:22:45,15:22:45,2877,8,,,,2365.52,0
18375100,15:23:50,15:23:50,10090,9,,,,2834.53,0
18375100,15:24:33,15:24:33,10700,10,,,,3110.99,0
18375100,15:26:28,15:26:28,10611,11,,,,4113.87,0
18375100,15:28:00,15:28:00,9043,12,,,,4731.81,
18375100,15:28:41,15:28:41,10613,13,,,,5233.85,0
18375100,15:30:09,15:30:09,6952,14,,,,5502.57,0
18375100,15:30:50,15:30:50,6953,15,,,,5935.22,0
18375100,15:31:24,15:31:24,6954,16,,,,6248.34,0
18375100,15:32:01,15:32:01,8409,17,,,,6634.71,0
18375100,15:32:28,15:32:28,8080,18,,,,6868.97,0
18375100,15:33:40,15:33:40,2970,19,,,,7294.41,0
18375100,15:34:02,15:34:02,2971,20,,,,7525.53,0
18375100,15:34:38,15:34:38,2972,21,,,,7952.65,0
18375100,15:35:00,15:35:00,2973,22,,,,8187.25,0
18375100,15:35:26,15:35:26,2974,23,,,,8435.26,0
18375100,15:35:52,15:35:52,2932,24,,,,8665.24,0
18375100,15:36:11,15:36:11,2933,25,,,,8809.97,0
18375100,15:36:30,15:36:30,2975,26,,,,8995.21,0
18375100,15:37:00,15:37:00,2976,27,,,,9402.57,
18375100,15:37:40,15:37:40,2945,28,,,,9735.75,0
18375100,15:38:11,15:38:11,617,29,,,,10016.72,0
18375100,15:39:03,15:39:03,2721,30,,,,10445.38,0
18375100,15:39:30,15:39:30,2722,31,,,,10723.56,0
18375100,15:40:00,15:40:00,618,32,,,,10933.76,
18375100,15:41:00,15:41:00,2723,33,,,,11659.47,
18375100,15:41:57,15:41:57,2905,34,,,,12151.57,0
18375100,15:43:06,15:43:06,10626,35,,,,12697.28,0
18375100,15:43:49,15:43:49,10628,36,,,,12964.29,0
18375100,15:44:52,15:44:52,2736,37,,,,13382.5,0
18375100,15:45:51,15:45:51,2737,38,,,,13679.84,0
18375100,15:46:51,15:46:51,2738,39,,,,14057.92,0
18375100,15:47:48,15:47:48,2739,40,,,,14376.94,0
18375100,15:48:35,15:48:35,7109,41,,,,14616.27,0
18375100,15:48:49,15:48:49,7110,42,,,,14703.47,0
18375100,15:49:17,15:49:17,7492,43,,,,14911.59,0
18375100,15:50:00,15:50:00,1129,44,,1,,15157.89,
18375110,15:17:00,15:17:00,9528,1,,,1,0,
18375110,15:17:45,15:17:45,998,2,,,,318.33,0
18375110,15:19:06,15:19:06,10605,3,,,,798.87,0
18375110,15:20:10,15:20:10,10607,4,,,,1198.46,0
18375110,15:20:58,15:20:58,2874,5,,,,1527.82,0
18375110,15:21:36,15:21:36,2875,6,,,,1818.11,0
18375110,15:22:03,15:22:03,2876,7,,,,2038.3,0
18375110,15:22:45,15:22:45,2877,8,,,,2365.52,0
18375110,15:23:50,15:23:50,10090,9,,,,2834.53,0
18375110,15:24:33,15:24:33,10700,10,,,,3110.99,0
18375110,15:26:28,15:26:28,10611,11,,,,4113.87,0
18375110,15:28:00,15:28:00,9043,12,,,,4731.81,
18375110,15:28:41,15:28:41,10613,13,,,,5233.85,0
18375110,15:30:09,15:30:09,6952,14,,,,5502.57,0
18375110,15:30:50,15:30:50,6953,15,,,,5935.22,0
18375110,15:31:24,15:31:24,6954,16,,,,6248.34,0
18375110,15:32:01,15:32:01,8409,17,,,,6634.71,0
18375110,15:32:28,15:32:28,8080,18,,,,6868.97,0
18375110,15:33:40,15:33:40,2970,19,,,,7294.41,0
18375110,15:34:02,15:34:02,2971,20,,,,7525.53,0
18375110,15:34:38,15:34:38,2972,21,,,,7952.65,0
18375110,15:35:00,15:35:00,2973,22,,,,8187.25,0
18375110,15:35:26,15:35:26,2974,23,,,,8435.26,0
18375110,15:35:52,15:35:52,2932,24,,,,8665.24,0
18375110,15:36:11,15:36:11,2933,25,,,,8809.97,0
18375110,15:36:30,15:36:30,2975,26,,,,8995.21,0
18375110,15:37:00,15:37:00,2976,27,,,,9402.57,
18375110,15:37:40,15:37:40,2945,28,,,,9735.75,0
18375110,15:38:11,15:38:11,617,29,,,,10016.72,0
18375110,15:39:03,15:39:03,2721,30,,,,10445.38,0
18375110,15:39:30,15:39:30,2722,31,,,,10723.56,0
18375110,15:40:00,15:40:00,618,32,,,,10933.76,
18375110,15:41:00,15:41:00,2723,33,,,,11659.47,
18375110,15:41:57,15:41:57,2905,34,,,,12151.57,0
18375110,15:43:06,15:43:06,10626,35,,,,12697.28,0
18375110,15:43:49,15:43:49,10628,36,,,,12964.29,0
18375110,15:44:52,15:44:52,2736,37,,,,13382.5,0
18375110,15:45:51,15:45:51,2737,38,,,,13679.84,0
18375110,15:46:51,15:46:51,2738,39,,,,14057.92,0
18375110,15:47:48,15:47:48,2739,40,,,,14376.94,0
18375110,15:48:35,15:48:35,7109,41,,,,14616.27,0
18375110,15:48:49,15:48:49,7110,42,,,,14703.47,0
18375110,15:49:17,15:49:17,7492,43,,,,14911.59,0
18375110,15:50:00,15:50:00,1129,44,,1,,15157.89,
1850020,06:15:00,06:15:00,9528,1,,,1,0,
1850020,06:15:40,06:15:40,998,2,,,,318.33,0
1850020,06:16:55,06:16:55,10605,3,,,,798.87,0
1850020,06:17:52,06:17:52,10607,4,,,,1198.46,0
1850020,06:18:36,06:18:36,2874,5,,,,1527.82,0
1850020,06:19:11,06:19:11,2875,6,,,,1818.11,0
1850020,06:19:35,06:19:35,2876,7,,,,2038.3,0
1850020,06:20:13,06:20:13,2877,8,,,,2365.52,0
1850020,06:21:12,06:21:12,10090,9,,,,2834.53,0
1850020,06:21:52,06:21:52,10700,10,,,,3110.99,0
1850020,06:23:36,06:23:36,10611,11,,,,4113.87,0
1850020,06:25:00,06:25:00,9043,12,,,,4731.81,
1850020,06:25:41,06:25:41,10613,13,,,,5233.85,0
1850020,06:27:09,06:27:09,6952,14,,,,5502.57,0
1850020,06:27:50,06:27:50,6953,15,,,,5935.22,0
1850020,06:28:24,06:28:24,6954,16,,,,6248.34,0
1850020,06:29:01,06:29:01,8409,17,,,,6634.71,0
1850020,06:29:28,06:29:28,8080,18,,,,6868.97,0
1850020,06:30:40,06:30:40,2970,19,,,,7294.41,0
1850020,06:31:02,06:31:02,2971,20,,,,7525.53,0
1850020,06:31:38,06:31:38,2972,21,,,,7952.65,0
1850020,06:32:00,06:32:00,2973,22,,,,8187.25,0
1850020,06:32:26,06:32:26,2974,23,,,,8435.26,0
1850020,06:32:52,06:32:52,2932,24,,,,8665.24,0
1850020,06:33:11,06:33:11,2933,25,,,,8809.97,0
1850020,06:33:30,06:33:30,2975,26,,,,8995.21,0
1850020,06:34:00,06:34:00,2976,27,,,,9402.57,
1850020,06:34:40,06:34:40,2945,28,,,,9735.75,0
1850020,06:35:11,06:35:11,617,29,,,,10016.72,0
1850020,06:36:03,06:36:03,2721,30,,,,10445.38,0
1850020,06:36:30,06:36:30,2722,31,,,,10723.56,0
1850020,06:37:00,06:37:00,618,32,,,,10933.76,
1850020,06:38:00,06:38:00,2723,33,,,,11659.47,
1850020,06:38:57,06:38:57,2905,34,,,,12151.57,0
1850020,06:40:06,06:40:06,10626,35,,,,12697.28,0
1850020,06:40:49,06:40:49,10628,36,,,,12964.29,0
1850020,06:41:52,06:41:52,2736,37,,,,13382.5,0
1850020,06:42:51,06:42:51,2737,38,,,,13679.84,0
1850020,06:43:51,06:43:51,2738,39,,,,14057.92,0
1850020,06:44:48,06:44:48,2739,40,,,,14376.94,0
1850020,06:45:35,06:45:35,7109,41,,,,14616.27,0
1850020,06:45:49,06:45:49,7110,42,,,,14703.47,0
1850020,06:46:17,06:46:17,7492,43,,,,14911.59,0
1850020,06:47:00,06:47:00,1129,44,,1,,15157.89,
1850030,06:15:00,06:15:00,9528,1,,,1,0,
1850030,06:15:40,06:15:40,998,2,,,,318.33,0
1850030,06:16:55,06:16:55,10605,3,,,,798.87,0
1850030,06:17:52,06:17:52,10607,4,,,,1198.46,0
1850030,06:18:36,06:18:36,2874,5,,,,1527.82,0
1850030,06:19:11,06:19:11,2875,6,,,,1818.11,0
1850030,06:19:35,06:19:35,2876,7,,,,2038.3,0
1850030,06:20:13,06:20:13,2877,8,,,,2365.52,0
1850030,06:21:12,06:21:12,10090,9,,,,2834.53,0
1850030,06:21:52,06:21:52,10700,10,,,,3110.99,0
1850030,06:23:36,06:23:36,10611,11,,,,4113.87,0
1850030,06:25:00,06:25:00,9043,12,,,,4731.81,
1850030,06:25:41,06:25:41,10613,13,,,,5233.85,0
1850030,06:27:09,06:27:09,6952,14,,,,5502.57,0
1850030,06:27:50,06:27:50,6953,15,,,,5935.22,0
1850030,06:28:24,06:28:24,6954,16,,,,6248.34,0
1850030,06:29:01,06:29:01,8409,17,,,,6634.71,0
1850030,06:29:28,06:29:28,8080,18,,,,6868.97,0
1850030,06:30:40,06:30:40,2970,19,,,,7294.41,0
1850030,06:31:02,06:31:02,2971,20,,,,7525.53,0
1850030,06:31:38,06:31:38,2972,21,,,,7952.65,0
1850030,06:32:00,06:32:00,2973,22,,,,8187.25,0
1850030,06:32:26,06:32:26,2974,23,,,,8435.26,0
1850030,06:32:52,06:32:52,2932,24,,,,8665.24,0
1850030,06:33:11,06:33:11,2933,25,,,,8809.97,0
1850030,06:33:30,06:33:30,2975,26,,,,8995.21,0
1850030,06:34:00,06:34:00,2976,27,,,,9402.57,
1850030,06:34:40,06:34:40,2945,28,,,,9735.75,0
1850030,06:35:11,06:35:11,617,29,,,,10016.72,0
1850030,06:36:03,06:36:03,2721,30,,,,10445.38,0
1850030,06:36:30,06:36:30,2722,31,,,,10723.56,0
1850030,06:37:00,06:37:00,618,32,,,,10933.76,
1850030,06:38:00,06:38:00,2723,33,,,,11659.47,
1850030,06:38:57,06:38:57,2905,34,,,,12151.57,0
1850030,06:40:06,06:40:06,10626,35,,,,12697.28,0
1850030,06:40:49,06:40:49,10628,36,,,,12964.29,0
1850030,06:41:52,06:41:52,2736,37,,,,13382.5,0
1850030,06:42:51,06:42:51,2737,38,,,,13679.84,0
1850030,06:43:51,06:43:51,2738,39,,,,14057.92,0
1850030,06:44:48,06:44:48,2739,40,,,,14376.94,0
1850030,06:45:35,06:45:35,7109,41,,,,14616.27,0
1850030,06:45:49,06:45:49,7110,42,,,,14703.47,0
1850030,06:46:17,06:46:17,7492,43,,,,14911.59,0
1850030,06:47:00,06:47:00,1129,44,,1,,15157.89,
1850040,06:15:00,06:15:00,9528,1,,,1,0,
1850040,06:15:40,06:15:40,998,2,,,,318.33,0
1850040,06:16:55,06:16:55,10605,3,,,,798.87,0
1850040,06:17:52,06:17:52,10607,4,,,,1198.46,0
1850040,06:18:36,06:18:36,2874,5,,,,1527.82,0
1850040,06:19:11,06:19:11,2875,6,,,,1818.11,0
1850040,06:19:35,06:19:35,2876,7,,,,2038.3,0
1850040,06:20:13,06:20:13,2877,8,,,,2365.52,0
1850040,06:21:12,06:21:12,10090,9,,,,2834.53,0
1850040,06:21:52,06:21:52,10700,10,,,,3110.99,0
1850040,06:23:36,06:23:36,10611,11,,,,4113.87,0
1850040,06:25:00,06:25:00,9043,12,,,,4731.81,
1850040,06:25:41,06:25:41,10613,13,,,,5233.85,0
1850040,06:27:09,06:27:09,6952,14,,,,5502.57,0
1850040,06:27:50,06:27:50,6953,15,,,,5935.22,0
1850040,06:28:24,06:28:24,6954,16,,,,6248.34,0
1850040,06:29:01,06:29:01,8409,17,,,,6634.71,0
1850040,06:29:28,06:29:28,8080,18,,,,6868.97,0
1850040,06:30:40,06:30:40,2970,19,,,,7294.41,0
1850040,06:31:02,06:31:02,2971,20,,,,7525.53,0
1850040,06:31:38,06:31:38,2972,21,,,,7952.65,0
1850040,06:32:00,06:32:00,2973,22,,,,8187.25,0
1850040,06:32:26,06:32:26,2974,23,,,,8435.26,0
1850040,06:32:52,06:32:52,2932,24,,,,8665.24,0
1850040,06:33:11,06:33:11,2933,25,,,,8809.97,0
1850040,06:33:30,06:33:30,2975,26,,,,8995.21,0
1850040,06:34:00,06:34:00,2976,27,,,,9402.57,
1850040,06:34:40,06:34:40,2945,28,,,,9735.75,0
1850040,06:35:11,06:35:11,617,29,,,,10016.72,0
1850040,06:36:03,06:36:03,2721,30,,,,10445.38,0
1850040,06:36:30,06:36:30,2722,31,,,,10723.56,0
1850040,06:37:00,06:37:00,618,32,,,,10933.76,
1850040,06:38:00,06:38:00,2723,33,,,,11659.47,
1850040,06:38:57,06:38:57,2905,34,,,,12151.57,0
1850040,06:40:06,06:40:06,10626,35,,,,12697.28,0
1850040,06:40:49,06:40:49,10628,36,,,,12964.29,0
1850040,06:41:52,06:41:52,2736,37,,,,13382.5,0
1850040,06:42:51,06:42:51,2737,38,,,,13679.84,0
1850040,06:43:51,06:43:51,2738,39,,,,14057.92,0
1850040,06:44:48,06:44:48,2739,40,,,,14376.94,0
1850040,06:45:35,06:45:35,7109,41,,,,14616.27,0
1850040,06:45:49,06:45:49,7110,42,,,,14703.47,0
1850040,06:46:17,06:46:17,7492,43,,,,14911.59,0
1850040,06:47:00,06:47:00,1129,44,,1,,15157.89,
1850050,06:15:00,06:15:00,9528,1,,,1,0,
1850050,06:15:40,06:15:40,998,2,,,,318.33,0
1850050,06:16:55,06:16:55,10605,3,,,,798.87,0
1850050,06:17:52,06:17:52,10607,4,,,,1198.46,0
1850050,06:18:36,06:18:36,2874,5,,,,1527.82,0
1850050,06:19:11,06:19:11,2875,6,,,,1818.11,0
1850050,06:19:35,06:19:35,2876,7,,,,2038.3,0
1850050,06:20:13,06:20:13,2877,8,,,,2365.52,0
1850050,06:21:12,06:21:12,10090,9,,,,2834.53,0
1850050,06:21:52,06:21:52,10700,10,,,,3110.99,0
1850050,06:23:36,06:23:36,10611,11,,,,4113.87,0
1850050,06:25:00,06:25:00,9043,12,,,,4731.81,
1850050,06:25:41,06:25:41,10613,13,,,,5233.85,0
1850050,06:27:09,06:27:09,6952,14,,,,5502.57,0
1850050,06:27:50,06:27:50,6953,15,,,,5935.22,0
1850050,06:28:24,06:28:24,6954,16,,,,6248.34,0
1850050,06:29:01,06:29:01,8409,17,,,,6634.71,0
1850050,06:29:28,06:29:28,8080,18,,,,6868.97,0
1850050,06:30:40,06:30:40,2970,19,,,,7294.41,0
1850050,06:31:02,06:31:02,2971,20,,,,7525.53,0
1850050,06:31:38,06:31:38,2972,21,,,,7952.65,0
1850050,06:32:00,06:32:00,2973,22,,,,8187.25,0
1850050,06:32:26,06:32:26,2974,23,,,,8435.26,0
1850050,06:32:52,06:32:52,2932,24,,,,8665.24,0
1850050,06:33:11,06:33:11,2933,25,,,,8809.97,0
1850050,06:33:30,06:33:30,2975,26,,,,8995.21,0
1850050,06:34:00,06:34:00,2976,27,,,,9402.57,
1850050,06:34:40,06:34:40,2945,28,,,,9735.75,0
1850050,06:35:11,06:35:11,617,29,,,,10016.72,0
1850050,06:36:03,06:36:03,2721,30,,,,10445.38,0
1850050,06:36:30,06:36:30,2722,31,,,,10723.56,0
1850050,06:37:00,06:37:00,618,32,,,,10933.76,
1850050,06:38:00,06:38:00,2723,33,,,,11659.47,
1850050,06:38:57,06:38:57,2905,34,,,,12151.57,0
1850050,06:40:06,06:40:06,10626,35,,,,12697.28,0
1850050,06:40:49,06:40:49,10628,36,,,,12964.29,0
1850050,06:41:52,06:41:52,2736,37,,,,13382.5,0
1850050,06:42:51,06:42:51,2737,38,,,,13679.84,0
1850050,06:43:51,06:43:51,2738,39,,,,14057.92,0
1850050,06:44:48,06:44:48,2739,40,,,,14376.94,0
1850050,06:45:35,06:45:35,7109,41,,,,14616.27,0
1850050,06:45:49,06:45:49,7110,42,,,,14703.47,0
1850050,06:46:17,06:46:17,7492,43,,,,14911.59,0
1850050,06:47:00,06:47:00,1129,44,,1,,15157.89,
1850060,06:15:00,06:15:00,9528,1,,,1,0,
1850060,06:15:40,06:15:40,998,2,,,,318.33,0
1850060,06:16:55,06:16:55,10605,3,,,,798.87,0
1850060,06:17:52,06:17:52,10607,4,,,,1198.46,0
1850060,06:18:36,06:18:36,2874,5,,,,1527.82,0
1850060,06:19:11,06:19:11,2875,6,,,,1818.11,0
1850060,06:19:35,06:19:35,2876,7,,,,2038.3,0
1850060,06:20:13,06:20:13,2877,8,,,,2365.52,0
1850060,06:21:12,06:21:12,10090,9,,,,2834.53,0
1850060,06:21:52,06:21:52,10700,10,,,,3110.99,0
1850060,06:23:36,06:23:36,10611,11,,,,4113.87,0
1850060,06:25:00,06:25:00,9043,12,,,,4731.81,
1850060,06:25:41,06:25:41,10613,13,,,,5233.85,0
1850060,06:27:09,06:27:09,6952,14,,,,5502.57,0
1850060,06:27:50,06:27:50,6953,15,,,,5935.22,0
1850060,06:28:24,06:28:24,6954,16,,,,6248.34,0
1850060,06:29:01,06:29:01,8409,17,,,,6634.71,0
1850060,06:29:28,06:29:28,8080,18,,,,6868.97,0
1850060,06:30:40,06:30:40,2970,19,,,,7294.41,0
1850060,06:31:02,06:31:02,2971,20,,,,7525.53,0
1850060,06:31:38,06:31:38,2972,21,,,,7952.65,0
1850060,06:32:00,06:32:00,2973,22,,,,8187.25,0
1850060,06:32:26,06:32:26,2974,23,,,,8435.26,0
1850060,06:32:52,06:32:52,2932,24,,,,8665.24,0
1850060,06:33:11,06:33:11,2933,25,,,,8809.97,0
1850060,06:33:30,06:33:30,2975,26,,,,8995.21,0
1850060,06:34:00,06:34:00,2976,27,,,,9402.57,
1850060,06:34:40,06:34:40,2945,28,,,,9735.75,0
1850060,06:35:11,06:35:11,617,29,,,,10016.72,0
1850060,06:36:03,06:36:03,2721,30,,,,10445.38,0
1850060,06:36:30,06:36:30,2722,31,,,,10723.56,0
1850060,06:37:00,06:37:00,618,32,,,,10933.76,
1850060,06:38:00,06:38:00,2723,33,,,,11659.47,
1850060,06:38:57,06:38:57,2905,34,,,,12151.57,0
1850060,06:40:06,06:40:06,10626,35,,,,12697.28,0
1850060,06:40:49,06:40:49,10628,36,,,,12964.29,0
1850060,06:41:52,06:41:52,2736,37,,,,13382.5,0
1850060,06:42:51,06:42:51,2737,38,,,,13679.84,0
1850060,06:43:51,06:43:51,2738,39,,,,14057.92,0
1850060,06:44:48,06:44:48,2739,40,,,,14376.94,0
1850060,06:45:35,06:45:35,7109,41,,,,14616.27,0
1850060,06:45:49,06:45:49,7110,42,,,,14703.47,0
1850060,06:46:17,06:46:17,7492,43,,,,14911.59,0
1850060,06:47:00,06:47:00,1129,44,,1,,15157.89,
1850090,06:15:00,06:15:00,9528,1,,,1,0,
1850090,06:15:40,06:15:40,998,2,,,,318.33,0
1850090,06:16:55,06:16:55,10605,3,,,,798.87,0
1850090,06:17:52,06:17:52,10607,4,,,,1198.46,0
1850090,06:18:36,06:18:36,2874,5,,,,1527.82,0
1850090,06:19:11,06:19:11,2875,6,,,,1818.11,0
1850090,06:19:35,06:19:35,2876,7,,,,2038.3,0
1850090,06:20:13,06:20:13,2877,8,,,,2365.52,0
1850090,06:21:12,06:21:12,10090,9,,,,2834.53,0
1850090,06:21:52,06:21:52,10700,10,,,,3110.99,0
1850090,06:23:36,06:23:36,10611,11,,,,4113.87,0
1850090,06:25:00,06:25:00,9043,12,,,,4731.81,
1850090,06:25:41,06:25:41,10613,13,,,,5233.85,0
1850090,06:27:09,06:27:09,6952,14,,,,5502.57,0
1850090,06:27:50,06:27:50,6953,15,,,,5935.22,0
1850090,06:28:24,06:28:24,6954,16,,,,6248.34,0
1850090,06:29:01,06:29:01,8409,17,,,,6634.71,0
1850090,06:29:28,06:29:28,8080,18,,,,6868.97,0
1850090,06:30:40,06:30:40,2970,19,,,,7294.41,0
1850090,06:31:02,06:31:02,2971,20,,,,7525.53,0
1850090,06:31:38,06:31:38,2972,21,,,,7952.65,0
1850090,06:32:00,06:32:00,2973,22,,,,8187.25,0
1850090,06:32:26,06:32:26,2974,23,,,,8435.26,0
1850090,06:32:52,06:32:52,2932,24,,,,8665.24,0
1850090,06:33:11,06:33:11,2933,25,,,,8809.97,0
1850090,06:33:30,06:33:30,2975,26,,,,8995.21,0
1850090,06:34:00,06:34:00,2976,27,,,,9402.57,
1850090,06:34:40,06:34:40,2945,28,,,,9735.75,0
1850090,06:35:11,06:35:11,617,29,,,,10016.72,0
1850090,06:36:03,06:36:03,2721,30,,,,10445.38,0
1850090,06:36:30,06:36:30,2722,31,,,,10723.56,0
1850090,06:37:00,06:37:00,618,32,,,,10933.76,
1850090,06:38:00,06:38:00,2723,33,,,,11659.47,
1850090,06:38:57,06:38:57,2905,34,,,,12151.57,0
1850090,06:40:06,06:40:06,10626,35,,,,12697.28,0
1850090,06:40:49,06:40:49,10628,36,,,,12964.29,0
1850090,06:41:52,06:41:52,2736,37,,,,13382.5,0
1850090,06:42:51,06:42:51,2737,38,,,,13679.84,0
1850090,06:43:51,06:43:51,2738,39,,,,14057.92,0
1850090,06:44:48,06:44:48,2739,40,,,,14376.94,0
1850090,06:45:35,06:45:35,7109,41,,,,14616.27,0
1850090,06:45:49,06:45:49,7110,42,,,,14703.47,0
1850090,06:46:17,06:46:17,7492,43,,,,14911.59,0
1850090,06:47:00,06:47:00,1129,44,,1,,15157.89,
1850100,06:15:00,06:15:00,9528,1,,,1,0,
1850100,06:15:40,06:15:40,998,2,,,,318.33,0
1850100,06:16:55,06:16:55,10605,3,,,,798.87,0
1850100,06:17:52,06:17:52,10607,4,,,,1198.46,0
1850100,06:18:36,06:18:36,2874,5,,,,1527.82,0
1850100,06:19:11,06:19:11,2875,6,,,,1818.11,0
1850100,06:19:35,06:19:35,2876,7,,,,2038.3,0
1850100,06:20:13,06:20:13,2877,8,,,,2365.52,0
1850100,06:21:12,06:21:12,10090,9,,,,2834.53,0
1850100,06:21:52,06:21:52,10700,10,,,,3110.99,0
1850100,06:23:36,06:23:36,10611,11,,,,4113.87,0
1850100,06:25:00,06:25:00,9043,12,,,,4731.81,
1850100,06:25:41,06:25:41,10613,13,,,,5233.85,0
1850100,06:27:09,06:27:09,6952,14,,,,5502.57,0
1850100,06:27:50,06:27:50,6953,15,,,,5935.22,0
1850100,06:28:24,06:28:24,6954,16,,,,6248.34,0
1850100,06:29:01,06:29:01,8409,17,,,,6634.71,0
1850100,06:29:28,06:29:28,8080,18,,,,6868.97,0
1850100,06:30:40,06:30:40,2970,19,,,,7294.41,0
1850100,06:31:02,06:31:02,2971,20,,,,7525.53,0
1850100,06:31:38,06:31:38,2972,21,,,,7952.65,0
1850100,06:32:00,06:32:00,2973,22,,,,8187.25,0
1850100,06:32:26,06:32:26,2974,23,,,,8435.26,0
1850100,06:32:52,06:32:52,2932,24,,,,8665.24,0
1850100,06:33:11,06:33:11,2933,25,,,,8809.97,0
1850100,06:33:30,06:33:30,2975,26,,,,8995.21,0
1850100,06:34:00,06:34:00,2976,27,,,,9402.57,
1850100,06:34:40,06:34:40,2945,28,,,,9735.75,0
1850100,06:35:11,06:35:11,617,29,,,,10016.72,0
1850100,06:36:03,06:36:03,2721,30,,,,10445.38,0
1850100,06:36:30,06:36:30,2722,31,,,,10723.56,0
1850100,06:37:00,06:37:00,618,32,,,,10933.76,
1850100,06:38:00,06:38:00,2723,33,,,,11659.47,
1850100,06:38:57,06:38:57,2905,34,,,,12151.57,0
1850100,06:40:06,06:40:06,10626,35,,,,12697.28,0
1850100,06:40:49,06:40:49,10628,36,,,,12964.29,0
1850100,06:41:52,06:41:52,2736,37,,,,13382.5,0
1850100,06:42:51,06:42:51,2737,38,,,,13679.84,0
1850100,06:43:51,06:43:51,2738,39,,,,14057.92,0
1850100,06:44:48,06:44:48,2739,40,,,,14376.94,0
1850100,06:45:35,06:45:35,7109,41,,,,14616.27,0
1850100,06:45:49,06:45:49,7110,42,,,,14703.47,0
1850100,06:46:17,06:46:17,7492,43,,,,14911.59,0
1850100,06:47:00,06:47:00,1129,44,,1,,15157.89,
1850110,06:15:00,06:15:00,9528,1,,,1,0,
1850110,06:15:40,06:15:40,998,2,,,,318.33,0
1850110,06:16:55,06:16:55,10605,3,,,,798.87,0
1850110,06:17:52,06:17:52,10607,4,,,,1198.46,0
1850110,06:18:36,06:18:36,2874,5,,,,1527.82,0
1850110,06:19:11,06:19:11,2875,6,,,,1818.11,0
1850110,06:19:35,06:19:35,2876,7,,,,2038.3,0
1850110,06:20:13,06:20:13,2877,8,,,,2365.52,0
1850110,06:21:12,06:21:12,10090,9,,,,2834.53,0
1850110,06:21:52,06:21:52,10700,10,,,,3110.99,0
1850110,06:23:36,06:23:36,10611,11,,,,4113.87,0
1850110,06:25:00,06:25:00,9043,12,,,,4731.81,
1850110,06:25:41,06:25:41,10613,13,,,,5233.85,0
1850110,06:27:09,06:27:09,6952,14,,,,5502.57,0
1850110,06:27:50,06:27:50,6953,15,,,,5935.22,0
1850110,06:28:24,06:28:24,6954,16,,,,6248.34,0
1850110,06:29:01,06:29:01,8409,17,,,,6634.71,0
1850110,06:29:28,06:29:28,8080,18,,,,6868.97,0
1850110,06:30:40,06:30:40,2970,19,,,,7294.41,0
1850110,06:31:02,06:31:02,2971,20,,,,7525.53,0
1850110,06:31:38,06:31:38,2972,21,,,,7952.65,0
1850110,06:32:00,06:32:00,2973,22,,,,8187.25,0
1850110,06:32:26,06:32:26,2974,23,,,,8435.26,0
1850110,06:32:52,06:32:52,2932,24,,,,8665.24,0
1850110,06:33:11,06:33:11,2933,25,,,,8809.97,0
1850110,06:33:30,06:33:30,2975,26,,,,8995.21,0
1850110,06:34:00,06:34:00,2976,27,,,,9402.57,
1850110,06:34:40,06:34:40,2945,28,,,,9735.75,0
1850110,06:35:11,06:35:11,617,29,,,,10016.72,0
1850110,06:36:03,06:36:03,2721,30,,,,10445.38,0
1850110,06:36:30,06:36:30,2722,31,,,,10723.56,0
1850110,06:37:00,06:37:00,618,32,,,,10933.76,
1850110,06:38:00,06:38:00,2723,33,,,,11659.47,
1850110,06:38:57,06:38:57,2905,34,,,,12151.57,0
1850110,06:40:06,06:40:06,10626,35,,,,12697.28,0
1850110,06:40:49,06:40:49,10628,36,,,,12964.29,0
1850110,06:41:52,06:41:52,2736,37,,,,13382.5,0
1850110,06:42:51,06:42:51,2737,38,,,,13679.84,0
1850110,06:43:51,06:43:51,2738,39,,,,14057.92,0
1850110,06:44:48,06:44:48,2739,40,,,,14376.94,0
1850110,06:45:35,06:45:35,7109,41,,,,14616.27,0
1850110,06:45:49,06:45:49,7110,42,,,,14703.47,0
1850110,06:46:17,06:46:17,7492,43,,,,14911.59,0
1850110,06:47:00,06:47:00,1129,44,,1,,15157.89,
18670010,14:05:00,14:05:00,9528,1,,,1,0,
18670010,14:05:40,14:05:40,998,2,,,,318.33,0
18670010,14:06:55,14:06:55,10605,3,,,,798.87,0
18670010,14:07:52,14:07:52,10607,4,,,,1198.46,0
18670010,14:08:36,14:08:36,2874,5,,,,1527.82,0
18670010,14:09:11,14:09:11,2875,6,,,,1818.11,0
18670010,14:09:35,14:09:35,2876,7,,,,2038.3,0
18670010,14:10:13,14:10:13,2877,8,,,,2365.52,0
18670010,14:11:12,14:11:12,10090,9,,,,2834.53,0
18670010,14:11:52,14:11:52,10700,10,,,,3110.99,0
18670010,14:13:36,14:13:36,10611,11,,,,4113.87,0
18670010,14:15:00,14:15:00,9043,12,,,,4731.81,
18670010,14:15:41,14:15:41,10613,13,,,,5233.85,0
18670010,14:17:09,14:17:09,6952,14,,,,5502.57,0
18670010,14:17:50,14:17:50,6953,15,,,,5935.22,0
18670010,14:18:24,14:18:24,6954,16,,,,6248.34,0
18670010,14:19:01,14:19:01,8409,17,,,,6634.71,0
18670010,14:19:28,14:19:28,8080,18,,,,6868.97,0
18670010,14:20:40,14:20:40,2970,19,,,,7294.41,0
18670010,14:21:02,14:21:02,2971,20,,,,7525.53,0
18670010,14:21:38,14:21:38,2972,21,,,,7952.65,0
18670010,14:22:00,14:22:00,2973,22,,,,8187.25,0
18670010,14:22:26,14:22:26,2974,23,,,,8435.26,0
18670010,14:22:52,14:22:52,2932,24,,,,8665.24,0
18670010,14:23:11,14:23:11,2933,25,,,,8809.97,0
18670010,14:23:30,14:23:30,2975,26,,,,8995.21,0
18670010,14:24:00,14:24:00,2976,27,,,,9402.57,
18670010,14:25:21,14:25:21,2945,28,,,,9735.75,0
18670010,14:26:22,14:26:22,617,29,,,,10016.72,0
18670010,14:28:06,14:28:06,2721,30,,,,10445.38,0
18670010,14:29:01,14:29:01,2722,31,,,,10723.56,0
18670010,14:30:00,14:30:00,618,32,,,,10933.76,
18670010,14:34:00,14:34:00,2723,33,,,,11659.47,
18670010,14:34:44,14:34:44,2905,34,,,,12151.57,0
18670010,14:35:38,14:35:38,10626,35,,,,12697.28,0
18670010,14:36:12,14:36:12,10628,36,,,,12964.29,0
18670010,14:37:00,14:37:00,2736,37,,,,13382.5,0
18670010,14:37:46,14:37:46,2737,38,,,,13679.84,0
18670010,14:38:33,14:38:33,2738,39,,,,14057.92,0
18670010,14:39:17,14:39:17,2739,40,,,,14376.94,0
18670010,14:39:54,14:39:54,7109,41,,,,14616.27,0
18670010,14:40:05,14:40:05,7110,42,,,,14703.47,0
18670010,14:40:27,14:40:27,7492,43,,,,14911.59,0
18670010,14:41:00,14:41:00,1129,44,,1,,15157.89,
18670080,14:05:00,14:05:00,9528,1,,,1,0,
18670080,14:05:40,14:05:40,998,2,,,,318.33,0
18670080,14:06:55,14:06:55,10605,3,,,,798.87,0
18670080,14:07:52,14:07:52,10607,4,,,,1198.46,0
18670080,14:08:36,14:08:36,2874,5,,,,1527.82,0
18670080,14:09:11,14:09:11,2875,6,,,,1818.11,0
18670080,14:09:35,14:09:35,2876,7,,,,2038.3,0
18670080,14:10:13,14:10:13,2877,8,,,,2365.52,0
18670080,14:11:12,14:11:12,10090,9,,,,2834.53,0
18670080,14:11:52,14:11:52,10700,10,,,,3110.99,0
18670080,14:13:36,14:13:36,10611,11,,,,4113.87,0
18670080,14:15:00,14:15:00,9043,12,,,,4731.81,
18670080,14:15:41,14:15:41,10613,13,,,,5233.85,0
18670080,14:17:09,14:17:09,6952,14,,,,5502.57,0
18670080,14:17:50,14:17:50,6953,15,,,,5935.22,0
18670080,14:18:24,14:18:24,6954,16,,,,6248.34,0
18670080,14:19:01,14:19:01,8409,17,,,,6634.71,0
18670080,14:19:28,14:19:28,8080,18,,,,6868.97,0
18670080,14:20:40,14:20:40,2970,19,,,,7294.41,0
18670080,14:21:02,14:21:02,2971,20,,,,7525.53,0
18670080,14:21:38,14:21:38,2972,21,,,,7952.65,0
18670080,14:22:00,14:22:00,2973,22,,,,8187.25,0
18670080,14:22:26,14:22:26,2974,23,,,,8435.26,0
18670080,14:22:52,14:22:52,2932,24,,,,8665.24,0
18670080,14:23:11,14:23:11,2933,25,,,,8809.97,0
18670080,14:23:30,14:23:30,2975,26,,,,8995.21,0
18670080,14:24:00,14:24:00,2976,27,,,,9402.57,
18670080,14:25:21,14:25:21,2945,28,,,,9735.75,0
18670080,14:26:22,14:26:22,617,29,,,,10016.72,0
18670080,14:28:06,14:28:06,2721,30,,,,10445.38,0
18670080,14:29:01,14:29:01,2722,31,,,,10723.56,0
18670080,14:30:00,14:30:00,618,32,,,,10933.76,
18670080,14:34:00,14:34:00,2723,33,,,,11659.47,
18670080,14:34:44,14:34:44,2905,34,,,,12151.57,0
18670080,14:35:38,14:35:38,10626,35,,,,12697.28,0
18670080,14:36:12,14:36:12,10628,36,,,,12964.29,0
18670080,14:37:00,14:37:00,2736,37,,,,13382.5,0
18670080,14:37:46,14:37:46,2737,38,,,,13679.84,0
18670080,14:38:33,14:38:33,2738,39,,,,14057.92,0
18670080,14:39:17,14:39:17,2739,40,,,,14376.94,0
18670080,14:39:54,14:39:54,7109,41,,,,14616.27,0
18670080,14:40:05,14:40:05,7110,42,,,,14703.47,0
18670080,14:40:27,14:40:27,7492,43,,,,14911.59,0
18670080,14:41:00,14:41:00,1129,44,,1,,15157.89,
18670130,14:05:00,14:05:00,9528,1,,,1,0,
18670130,14:05:40,14:05:40,998,2,,,,318.33,0
18670130,14:06:55,14:06:55,10605,3,,,,798.87,0
18670130,14:07:52,14:07:52,10607,4,,,,1198.46,0
18670130,14:08:36,14:08:36,2874,5,,,,1527.82,0
18670130,14:09:11,14:09:11,2875,6,,,,1818.11,0
18670130,14:09:35,14:09:35,2876,7,,,,2038.3,0
18670130,14:10:13,14:10:13,2877,8,,,,2365.52,0
18670130,14:11:12,14:11:12,10090,9,,,,2834.53,0
18670130,14:11:52,14:11:52,10700,10,,,,3110.99,0
18670130,14:13:36,14:13:36,10611,11,,,,4113.87,0
18670130,14:15:00,14:15:00,9043,12,,,,4731.81,
18670130,14:15:41,14:15:41,10613,13,,,,5233.85,0
18670130,14:17:09,14:17:09,6952,14,,,,5502.57,0
18670130,14:17:50,14:17:50,6953,15,,,,5935.22,0
18670130,14:18:24,14:18:24,6954,16,,,,6248.34,0
18670130,14:19:01,14:19:01,8409,17,,,,6634.71,0
18670130,14:19:28,14:19:28,8080,18,,,,6868.97,0
18670130,14:20:40,14:20:40,2970,19,,,,7294.41,0
18670130,14:21:02,14:21:02,2971,20,,,,7525.53,0
18670130,14:21:38,14:21:38,2972,21,,,,7952.65,0
18670130,14:22:00,14:22:00,2973,22,,,,8187.25,0
18670130,14:22:26,14:22:26,2974,23,,,,8435.26,0
18670130,14:22:52,14:22:52,2932,24,,,,8665.24,0
18670130,14:23:11,14:23:11,2933,25,,,,8809.97,0
18670130,14:23:30,14:23:30,2975,26,,,,8995.21,0
18670130,14:24:00,14:24:00,2976,27,,,,9402.57,
18670130,14:25:21,14:25:21,2945,28,,,,9735.75,0
18670130,14:26:22,14:26:22,617,29,,,,10016.72,0
18670130,14:28:06,14:28:06,2721,30,,,,10445.38,0
18670130,14:29:01,14:29:01,2722,31,,,,10723.56,0
18670130,14:30:00,14:30:00,618,32,,,,10933.76,
18670130,14:34:00,14:34:00,2723,33,,,,11659.47,
18670130,14:34:44,14:34:44,2905,34,,,,12151.57,0
18670130,14:35:38,14:35:38,10626,35,,,,12697.28,0
18670130,14:36:12,14:36:12,10628,36,,,,12964.29,0
18670130,14:37:00,14:37:00,2736,37,,,,13382.5,0
18670130,14:37:46,14:37:46,2737,38,,,,13679.84,0
18670130,14:38:33,14:38:33,2738,39,,,,14057.92,0
18670130,14:39:17,14:39:17,2739,40,,,,14376.94,0
18670130,14:39:54,14:39:54,7109,41,,,,14616.27,0
18670130,14:40:05,14:40:05,7110,42,,,,14703.47,0
18670130,14:40:27,14:40:27,7492,43,,,,14911.59,0
18670130,14:41:00,14:41:00,1129,44,,1,,15157.89,
18959020,08:45:00,08:45:00,9528,1,,,1,0,
18959020,08:45:40,08:45:40,998,2,,,,318.33,0
18959020,08:46:55,08:46:55,10605,3,,,,798.87,0
18959020,08:47:52,08:47:52,10607,4,,,,1198.46,0
18959020,08:48:36,08:48:36,2874,5,,,,1527.82,0
18959020,08:49:11,08:49:11,2875,6,,,,1818.11,0
18959020,08:49:35,08:49:35,2876,7,,,,2038.3,0
18959020,08:50:13,08:50:13,2877,8,,,,2365.52,0
18959020,08:51:12,08:51:12,10090,9,,,,2834.53,0
18959020,08:51:52,08:51:52,10700,10,,,,3110.99,0
18959020,08:53:36,08:53:36,10611,11,,,,4113.87,0
18959020,08:55:00,08:55:00,9043,12,,,,4731.81,
18959020,08:55:41,08:55:41,10613,13,,,,5233.85,0
18959020,08:57:09,08:57:09,6952,14,,,,5502.57,0
18959020,08:57:50,08:57:50,6953,15,,,,5935.22,0
18959020,08:58:24,08:58:24,6954,16,,,,6248.34,0
18959020,08:59:01,08:59:01,8409,17,,,,6634.71,0
18959020,08:59:28,08:59:28,8080,18,,,,6868.97,0
18959020,09:00:40,09:00:40,2970,19,,,,7294.41,0
18959020,09:01:02,09:01:02,2971,20,,,,7525.53,0
18959020,09:01:38,09:01:38,2972,21,,,,7952.65,0
18959020,09:02:00,09:02:00,2973,22,,,,8187.25,0
18959020,09:02:26,09:02:26,2974,23,,,,8435.26,0
18959020,09:02:52,09:02:52,2932,24,,,,8665.24,0
18959020,09:03:11,09:03:11,2933,25,,,,8809.97,0
18959020,09:03:30,09:03:30,2975,26,,,,8995.21,0
18959020,09:04:00,09:04:00,2976,27,,,,9402.57,
18959020,09:04:40,09:04:40,2945,28,,,,9735.75,0
18959020,09:05:11,09:05:11,617,29,,,,10016.72,0
18959020,09:06:03,09:06:03,2721,30,,,,10445.38,0
18959020,09:06:30,09:06:30,2722,31,,,,10723.56,0
18959020,09:07:00,09:07:00,618,32,,,,10933.76,
18959020,09:08:00,09:08:00,2723,33,,,,11659.47,
18959020,09:08:57,09:08:57,2905,34,,,,12151.57,0
18959020,09:10:06,09:10:06,10626,35,,,,12697.28,0
18959020,09:10:49,09:10:49,10628,36,,,,12964.29,0
18959020,09:11:52,09:11:52,2736,37,,,,13382.5,0
18959020,09:12:51,09:12:51,2737,38,,,,13679.84,0
18959020,09:13:51,09:13:51,2738,39,,,,14057.92,0
18959020,09:14:48,09:14:48,2739,40,,,,14376.94,0
18959020,09:15:35,09:15:35,7109,41,,,,14616.27,0
18959020,09:15:49,09:15:49,7110,42,,,,14703.47,0
18959020,09:16:17,09:16:17,7492,43,,,,14911.59,0
18959020,09:17:00,09:17:00,1129,44,,1,,15157.89,
18959030,08:45:00,08:45:00,9528,1,,,1,0,
18959030,08:45:40,08:45:40,998,2,,,,318.33,0
18959030,08:46:55,08:46:55,10605,3,,,,798.87,0
18959030,08:47:52,08:47:52,10607,4,,,,1198.46,0
18959030,08:48:36,08:48:36,2874,5,,,,1527.82,0
18959030,08:49:11,08:49:11,2875,6,,,,1818.11,0
18959030,08:49:35,08:49:35,2876,7,,,,2038.3,0
18959030,08:50:13,08:50:13,2877,8,,,,2365.52,0
18959030,08:51:12,08:51:12,10090,9,,,,2834.53,0
18959030,08:51:52,08:51:52,10700,10,,,,3110.99,0
18959030,08:53:36,08:53:36,10611,11,,,,4113.87,0
18959030,08:55:00,08:55:00,9043,12,,,,4731.81,
18959030,08:55:41,08:55:41,10613,13,,,,5233.85,0
18959030,08:57:09,08:57:09,6952,14,,,,5502.57,0
18959030,08:57:50,08:57:50,6953,15,,,,5935.22,0
18959030,08:58:24,08:58:24,6954,16,,,,6248.34,0
18959030,08:59:01,08:59:01,8409,17,,,,6634.71,0
18959030,08:59:28,08:59:28,8080,18,,,,6868.97,0
18959030,09:00:40,09:00:40,2970,19,,,,7294.41,0
18959030,09:01:02,09:01:02,2971,20,,,,7525.53,0
18959030,09:01:38,09:01:38,2972,21,,,,7952.65,0
18959030,09:02:00,09:02:00,2973,22,,,,8187.25,0
18959030,09:02:26,09:02:26,2974,23,,,,8435.26,0
18959030,09:02:52,09:02:52,2932,24,,,,8665.24,0
18959030,09:03:11,09:03:11,2933,25,,,,8809.97,0
18959030,09:03:30,09:03:30,2975,26,,,,8995.21,0
18959030,09:04:00,09:04:00,2976,27,,,,9402.57,
18959030,09:04:40,09:04:40,2945,28,,,,9735.75,0
18959030,09:05:11,09:05:11,617,29,,,,10016.72,0
18959030,09:06:03,09:06:03,2721,30,,,,10445.38,0
18959030,09:06:30,09:06:30,2722,31,,,,10723.56,0
18959030,09:07:00,09:07:00,618,32,,,,10933.76,
18959030,09:08:00,09:08:00,2723,33,,,,11659.47,
18959030,09:08:57,09:08:57,2905,34,,,,12151.57,0
18959030,09:10:06,09:10:06,10626,35,,,,12697.28,0
18959030,09:10:49,09:10:49,10628,36,,,,12964.29,0
18959030,09:11:52,09:11:52,2736,37,,,,13382.5,0
18959030,09:12:51,09:12:51,2737,38,,,,13679.84,0
18959030,09:13:51,09:13:51,2738,39,,,,14057.92,0
18959030,09:14:48,09:14:48,2739,40,,,,14376.94,0
18959030,09:15:35,09:15:35,7109,41,,,,14616.27,0
18959030,09:15:49,09:15:49,7110,42,,,,14703.47,0
18959030,09:16:17,09:16:17,7492,43,,,,14911.59,0
18959030,09:17:00,09:17:00,1129,44,,1,,15157.89,
18959040,08:45:00,08:45:00,9528,1,,,1,0,
18959040,08:45:40,08:45:40,998,2,,,,318.33,0
18959040,08:46:55,08:46:55,10605,3,,,,798.87,0
18959040,08:47:52,08:47:52,10607,4,,,,1198.46,0
18959040,08:48:36,08:48:36,2874,5,,,,1527.82,0
18959040,08:49:11,08:49:11,2875,6,,,,1818.11,0
18959040,08:49:35,08:49:35,2876,7,,,,2038.3,0
18959040,08:50:13,08:50:13,2877,8,,,,2365.52,0
18959040,08:51:12,08:51:12,10090,9,,,,2834.53,0
18959040,08:51:52,08:51:52,10700,10,,,,3110.99,0
18959040,08:53:36,08:53:36,10611,11,,,,4113.87,0
18959040,08:55:00,08:55:00,9043,12,,,,4731.81,
18959040,08:55:41,08:55:41,10613,13,,,,5233.85,0
18959040,08:57:09,08:57:09,6952,14,,,,5502.57,0
18959040,08:57:50,08:57:50,6953,15,,,,5935.22,0
18959040,08:58:24,08:58:24,6954,16,,,,6248.34,0
18959040,08:59:01,08:59:01,8409,17,,,,6634.71,0
18959040,08:59:28,08:59:28,8080,18,,,,6868.97,0
18959040,09:00:40,09:00:40,2970,19,,,,7294.41,0
18959040,09:01:02,09:01:02,2971,20,,,,7525.53,0
18959040,09:01:38,09:01:38,2972,21,,,,7952.65,0
18959040,09:02:00,09:02:00,2973,22,,,,8187.25,0
18959040,09:02:26,09:02:26,2974,23,,,,8435.26,0
18959040,09:02:52,09:02:52,2932,24,,,,8665.24,0
18959040,09:03:11,09:03:11,2933,25,,,,8809.97,0
18959040,09:03:30,09:03:30,2975,26,,,,8995.21,0
18959040,09:04:00,09:04:00,2976,27,,,,9402.57,
18959040,09:04:40,09:04:40,2945,28,,,,9735.75,0
18959040,09:05:11,09:05:11,617,29,,,,10016.72,0
18959040,09:06:03,09:06:03,2721,30,,,,10445.38,0
18959040,09:06:30,09:06:30,2722,31,,,,10723.56,0
18959040,09:07:00,09:07:00,618,32,,,,10933.76,
18959040,09:08:00,09:08:00,2723,33,,,,11659.47,
18959040,09:08:57,09:08:57,2905,34,,,,12151.57,0
18959040,09:10:06,09:10:06,10626,35,,,,12697.28,0
18959040,09:10:49,09:10:49,10628,36,,,,12964.29,0
18959040,09:11:52,09:11:52,2736,37,,,,13382.5,0
18959040,09:12:51,09:12:51,2737,38,,,,13679.84,0
18959040,09:13:51,09:13:51,2738,39,,,,14057.92,0
18959040,09:14:48,09:14:48,2739,40,,,,14376.94,0
18959040,09:15:35,09:15:35,7109,41,,,,14616.27,0
18959040,09:15:49,09:15:49,7110,42,,,,14703.47,0
18959040,09:16:17,09:16:17,7492,43,,,,14911.59,0
18959040,09:17:00,09:17:00,1129,44,,1,,15157.89,
18959050,08:45:00,08:45:00,9528,1,,,1,0,
18959050,08:45:40,08:45:40,998,2,,,,318.33,0
18959050,08:46:55,08:46:55,10605,3,,,,798.87,0
18959050,08:47:52,08:47:52,10607,4,,,,1198.46,0
18959050,08:48:36,08:48:36,2874,5,,,,1527.82,0
18959050,08:49:11,08:49:11,2875,6,,,,1818.11,0
18959050,08:49:35,08:49:35,2876,7,,,,2038.3,0
18959050,08:50:13,08:50:13,2877,8,,,,2365.52,0
18959050,08:51:12,08:51:12,10090,9,,,,2834.53,0
18959050,08:51:52,08:51:52,10700,10,,,,3110.99,0
18959050,08:53:36,08:53:36,10611,11,,,,4113.87,0
18959050,08:55:00,08:55:00,9043,12,,,,4731.81,
18959050,08:55:41,08:55:41,10613,13,,,,5233.85,0
18959050,08:57:09,08:57:09,6952,14,,,,5502.57,0
18959050,08:57:50,08:57:50,6953,15,,,,5935.22,0
18959050,08:58:24,08:58:24,6954,16,,,,6248.34,0
18959050,08:59:01,08:59:01,8409,17,,,,6634.71,0
18959050,08:59:28,08:59:28,8080,18,,,,6868.97,0
18959050,09:00:40,09:00:40,2970,19,,,,7294.41,0
18959050,09:01:02,09:01:02,2971,20,,,,7525.53,0
18959050,09:01:38,09:01:38,2972,21,,,,7952.65,0
18959050,09:02:00,09:02:00,2973,22,,,,8187.25,0
18959050,09:02:26,09:02:26,2974,23,,,,8435.26,0
18959050,09:02:52,09:02:52,2932,24,,,,8665.24,0
18959050,09:03:11,09:03:11,2933,25,,,,8809.97,0
18959050,09:03:30,09:03:30,2975,26,,,,8995.21,0
18959050,09:04:00,09:04:00,2976,27,,,,9402.57,
18959050,09:04:40,09:04:40,2945,28,,,,9735.75,0
18959050,09:05:11,09:05:11,617,29,,,,10016.72,0
18959050,09:06:03,09:06:03,2721,30,,,,10445.38,0
18959050,09:06:30,09:06:30,2722,31,,,,10723.56,0
18959050,09:07:00,09:07:00,618,32,,,,10933.76,
18959050,09:08:00,09:08:00,2723,33,,,,11659.47,
18959050,09:08:57,09:08:57,2905,34,,,,12151.57,0
18959050,09:10:06,09:10:06,10626,35,,,,12697.28,0
18959050,09:10:49,09:10:49,10628,36,,,,12964.29,0
18959050,09:11:52,09:11:52,2736,37,,,,13382.5,0
18959050,09:12:51,09:12:51,2737,38,,,,13679.84,0
18959050,09:13:51,09:13:51,2738,39,,,,14057.92,0
18959050,09:14:48,09:14:48,2739,40,,,,14376.94,0
18959050,09:15:35,09:15:35,7109,41,,,,14616.27,0
18959050,09:15:49,09:15:49,7110,42,,,,14703.47,0
18959050,09:16:17,09:16:17,7492,43,,,,14911.59,0
18959050,09:17:00,09:17:00,1129,44,,1,,15157.89,
18959060,08:45:00,08:45:00,9528,1,,,1,0,
18959060,08:45:40,08:45:40,998,2,,,,318.33,0
18959060,08:46:55,08:46:55,10605,3,,,,798.87,0
18959060,08:47:52,08:47:52,10607,4,,,,1198.46,0
18959060,08:48:36,08:48:36,2874,5,,,,1527.82,0
18959060,08:49:11,08:49:11,2875,6,,,,1818.11,0
18959060,08:49:35,08:49:35,2876,7,,,,2038.3,0
18959060,08:50:13,08:50:13,2877,8,,,,2365.52,0
18959060,08:51:12,08:51:12,10090,9,,,,2834.53,0
18959060,08:51:52,08:51:52,10700,10,,,,3110.99,0
18959060,08:53:36,08:53:36,10611,11,,,,4113.87,0
18959060,08:55:00,08:55:00,9043,12,,,,4731.81,
18959060,08:55:41,08:55:41,10613,13,,,,5233.85,0
18959060,08:57:09,08:57:09,6952,14,,,,5502.57,0
18959060,08:57:50,08:57:50,6953,15,,,,5935.22,0
18959060,08:58:24,08:58:24,6954,16,,,,6248.34,0
18959060,08:59:01,08:59:01,8409,17,,,,6634.71,0
18959060,08:59:28,08:59:28,8080,18,,,,6868.97,0
18959060,09:00:40,09:00:40,2970,19,,,,7294.41,0
18959060,09:01:02,09:01:02,2971,20,,,,7525.53,0
18959060,09:01:38,09:01:38,2972,21,,,,7952.65,0
18959060,09:02:00,09:02:00,2973,22,,,,8187.25,0
18959060,09:02:26,09:02:26,2974,23,,,,8435.26,0
18959060,09:02:52,09:02:52,2932,24,,,,8665.24,0
18959060,09:03:11,09:03:11,2933,25,,,,8809.97,0
18959060,09:03:30,09:03:30,2975,26,,,,8995.21,0
18959060,09:04:00,09:04:00,2976,27,,,,9402.57,
18959060,09:04:40,09:04:40,2945,28,,,,9735.75,0
18959060,09:05:11,09:05:11,617,29,,,,10016.72,0
18959060,09:06:03,09:06:03,2721,30,,,,10445.38,0
18959060,09:06:30,09:06:30,2722,31,,,,10723.56,0
18959060,09:07:00,09:07:00,618,32,,,,10933.76,
18959060,09:08:00,09:08:00,2723,33,,,,11659.47,
18959060,09:08:57,09:08:57,2905,34,,,,12151.57,0
18959060,09:10:06,09:10:06,10626,35,,,,12697.28,0
18959060,09:10:49,09:10:49,10628,36,,,,12964.29,0
18959060,09:11:52,09:11:52,2736,37,,,,13382.5,0
18959060,09:12:51,09:12:51,2737,38,,,,13679.84,0
18959060,09:13:51,09:13:51,2738,39,,,,14057.92,0
18959060,09:14:48,09:14:48,2739,40,,,,14376.94,0
18959060,09:15:35,09:15:35,7109,41,,,,14616.27,0
18959060,09:15:49,09:15:49,7110,42,,,,14703.47,0
18959060,09:16:17,09:16:17,7492,43,,,,14911.59,0
18959060,09:17:00,09:17:00,1129,44,,1,,15157.89,
18959090,08:45:00,08:45:00,9528,1,,,1,0,
18959090,08:45:40,08:45:40,998,2,,,,318.33,0
18959090,08:46:55,08:46:55,10605,3,,,,798.87,0
18959090,08:47:52,08:47:52,10607,4,,,,1198.46,0
18959090,08:48:36,08:48:36,2874,5,,,,1527.82,0
18959090,08:49:11,08:49:11,2875,6,,,,1818.11,0
18959090,08:49:35,08:49:35,2876,7,,,,2038.3,0
18959090,08:50:13,08:50:13,2877,8,,,,2365.52,0
18959090,08:51:12,08:51:12,10090,9,,,,2834.53,0
18959090,08:51:52,08:51:52,10700,10,,,,3110.99,0
18959090,08:53:36,08:53:36,10611,11,,,,4113.87,0
18959090,08:55:00,08:55:00,9043,12,,,,4731.81,
18959090,08:55:41,08:55:41,10613,13,,,,5233.85,0
18959090,08:57:09,08:57:09,6952,14,,,,5502.57,0
18959090,08:57:50,08:57:50,6953,15,,,,5935.22,0
18959090,08:58:24,08:58:24,6954,16,,,,6248.34,0
18959090,08:59:01,08:59:01,8409,17,,,,6634.71,0
18959090,08:59:28,08:59:28,8080,18,,,,6868.97,0
18959090,09:00:40,09:00:40,2970,19,,,,7294.41,0
18959090,09:01:02,09:01:02,2971,20,,,,7525.53,0
18959090,09:01:38,09:01:38,2972,21,,,,7952.65,0
18959090,09:02:00,09:02:00,2973,22,,,,8187.25,0
18959090,09:02:26,09:02:26,2974,23,,,,8435.26,0
18959090,09:02:52,09:02:52,2932,24,,,,8665.24,0
18959090,09:03:11,09:03:11,2933,25,,,,8809.97,0
18959090,09:03:30,09:03:30,2975,26,,,,8995.21,0
18959090,09:04:00,09:04:00,2976,27,,,,9402.57,
18959090,09:04:40,09:04:40,2945,28,,,,9735.75,0
18959090,09:05:11,09:05:11,617,29,,,,10016.72,0
18959090,09:06:03,09:06:03,2721,30,,,,10445.38,0
18959090,09:06:30,09:06:30,2722,31,,,,10723.56,0
18959090,09:07:00,09:07:00,618,32,,,,10933.76,
18959090,09:08:00,09:08:00,2723,33,,,,11659.47,
18959090,09:08:57,09:08:57,2905,34,,,,12151.57,0
18959090,09:10:06,09:10:06,10626,35,,,,12697.28,0
18959090,09:10:49,09:10:49,10628,36,,,,12964.29,0
18959090,09:11:52,09:11:52,2736,37,,,,13382.5,0
18959090,09:12:51,09:12:51,2737,38,,,,13679.84,0
18959090,09:13:51,09:13:51,2738,39,,,,14057.92,0
18959090,09:14:48,09:14:48,2739,40,,,,14376.94,0
18959090,09:15:35,09:15:35,7109,41,,,,14616.27,0
18959090,09:15:49,09:15:49,7110,42,,,,14703.47,0
18959090,09:16:17,09:16:17,7492,43,,,,14911.59,0
18959090,09:17:00,09:17:00,1129,44,,1,,15157.89,
18959100,08:45:00,08:45:00,9528,1,,,1,0,
18959100,08:45:40,08:45:40,998,2,,,,318.33,0
18959100,08:46:55,08:46:55,10605,3,,,,798.87,0
18959100,08:47:52,08:47:52,10607,4,,,,1198.46,0
18959100,08:48:36,08:48:36,2874,5,,,,1527.82,0
18959100,08:49:11,08:49:11,2875,6,,,,1818.11,0
18959100,08:49:35,08:49:35,2876,7,,,,2038.3,0
18959100,08:50:13,08:50:13,2877,8,,,,2365.52,0
18959100,08:51:12,08:51:12,10090,9,,,,2834.53,0
18959100,08:51:52,08:51:52,10700,10,,,,3110.99,0
18959100,08:53:36,08:53:36,10611,11,,,,4113.87,0
18959100,08:55:00,08:55:00,9043,12,,,,4731.81,
18959100,08:55:41,08:55:41,10613,13,,,,5233.85,0
18959100,08:57:09,08:57:09,6952,14,,,,5502.57,0
18959100,08:57:50,08:57:50,6953,15,,,,5935.22,0
18959100,08:58:24,08:58:24,6954,16,,,,6248.34,0
18959100,08:59:01,08:59:01,8409,17,,,,6634.71,0
18959100,08:59:28,08:59:28,8080,18,,,,6868.97,0
18959100,09:00:40,09:00:40,2970,19,,,,7294.41,0
18959100,09:01:02,09:01:02,2971,20,,,,7525.53,0
18959100,09:01:38,09:01:38,2972,21,,,,7952.65,0
18959100,09:02:00,09:02:00,2973,22,,,,8187.25,0
18959100,09:02:26,09:02:26,2974,23,,,,8435.26,0
18959100,09:02:52,09:02:52,2932,24,,,,8665.24,0
18959100,09:03:11,09:03:11,2933,25,,,,8809.97,0
18959100,09:03:30,09:03:30,2975,26,,,,8995.21,0
18959100,09:04:00,09:04:00,2976,27,,,,9402.57,
18959100,09:04:40,09:04:40,2945,28,,,,9735.75,0
18959100,09:05:11,09:05:11,617,29,,,,10016.72,0
18959100,09:06:03,09:06:03,2721,30,,,,10445.38,0
18959100,09:06:30,09:06:30,2722,31,,,,10723.56,0
18959100,09:07:00,09:07:00,618,32,,,,10933.76,
18959100,09:08:00,09:08:00,2723,33,,,,11659.47,
18959100,09:08:57,09:08:57,2905,34,,,,12151.57,0
18959100,09:10:06,09:10:06,10626,35,,,,12697.28,0
18959100,09:10:49,09:10:49,10628,36,,,,12964.29,0
18959100,09:11:52,09:11:52,2736,37,,,,13382.5,0
18959100,09:12:51,09:12:51,2737,38,,,,13679.84,0
18959100,09:13:51,09:13:51,2738,39,,,,14057.92,0
18959100,09:14:48,09:14:48,2739,40,,,,14376.94,0
18959100,09:15:35,09:15:35,7109,41,,,,14616.27,0
18959100,09:15:49,09:15:49,7110,42,,,,14703.47,0
18959100,09:16:17,09:16:17,7492,43,,,,14911.59,0
18959100,09:17:00,09:17:00,1129,44,,1,,15157.89,
18959110,08:45:00,08:45:00,9528,1,,,1,0,
18959110,08:45:40,08:45:40,998,2,,,,318.33,0
18959110,08:46:55,08:46:55,10605,3,,,,798.87,0
18959110,08:47:52,08:47:52,10607,4,,,,1198.46,0
18959110,08:48:36,08:48:36,2874,5,,,,1527.82,0
18959110,08:49:11,08:49:11,2875,6,,,,1818.11,0
18959110,08:49:35,08:49:35,2876,7,,,,2038.3,0
18959110,08:50:13,08:50:13,2877,8,,,,2365.52,0
18959110,08:51:12,08:51:12,10090,9,,,,2834.53,0
18959110,08:51:52,08:51:52,10700,10,,,,3110.99,0
18959110,08:53:36,08:53:36,10611,11,,,,4113.87,0
18959110,08:55:00,08:55:00,9043,12,,,,4731.81,
18959110,08:55:41,08:55:41,10613,13,,,,5233.85,0
18959110,08:57:09,08:57:09,6952,14,,,,5502.57,0
18959110,08:57:50,08:57:50,6953,15,,,,5935.22,0
18959110,08:58:24,08:58:24,6954,16,,,,6248.34,0
18959110,08:59:01,08:59:01,8409,17,,,,6634.71,0
18959110,08:59:28,08:59:28,8080,18,,,,6868.97,0
18959110,09:00:40,09:00:40,2970,19,,,,7294.41,0
18959110,09:01:02,09:01:02,2971,20,,,,7525.53,0
18959110,09:01:38,09:01:38,2972,21,,,,7952.65,0
18959110,09:02:00,09:02:00,2973,22,,,,8187.25,0
18959110,09:02:26,09:02:26,2974,23,,,,8435.26,0
18959110,09:02:52,09:02:52,2932,24,,,,8665.24,0
18959110,09:03:11,09:03:11,2933,25,,,,8809.97,0
18959110,09:03:30,09:03:30,2975,26,,,,8995.21,0
18959110,09:04:00,09:04:00,2976,27,,,,9402.57,
18959110,09:04:40,09:04:40,2945,28,,,,9735.75,0
18959110,09:05:11,09:05:11,617,29,,,,10016.72,0
18959110,09:06:03,09:06:03,2721,30,,,,10445.38,0
18959110,09:06:30,09:06:30,2722,31,,,,10723.56,0
18959110,09:07:00,09:07:00,618,32,,,,10933.76,
18959110,09:08:00,09:08:00,2723,33,,,,11659.47,
18959110,09:08:57,09:08:57,2905,34,,,,12151.57,0
18959110,09:10:06,09:10:06,10626,35,,,,12697.28,0
18959110,09:10:49,09:10:49,10628,36,,,,12964.29,0
18959110,09:11:52,09:11:52,2736,37,,,,13382.5,0
18959110,09:12:51,09:12:51,2737,38,,,,13679.84,0
18959110,09:13:51,09:13:51,2738,39,,,,14057.92,0
18959110,09:14:48,09:14:48,2739,40,,,,14376.94,0
18959110,09:15:35,09:15:35,7109,41,,,,14616.27,0
18959110,09:15:49,09:15:49,7110,42,,,,14703.47,0
18959110,09:16:17,09:16:17,7492,43,,,,14911.59,0
18959110,09:17:00,09:17:00,1129,44,,1,,15157.89,
19171010,18:05:00,18:05:00,9528,1,,,1,0,
19171010,18:05:36,18:05:36,998,2,,,,318.33,0
19171010,18:06:43,18:06:43,10605,3,,,,798.87,0
19171010,18:07:35,18:07:35,10607,4,,,,1198.46,0
19171010,18:08:15,18:08:15,2874,5,,,,1527.82,0
19171010,18:08:46,18:08:46,2875,6,,,,1818.11,0
19171010,18:09:08,18:09:08,2876,7,,,,2038.3,0
19171010,18:09:42,18:09:42,2877,8,,,,2365.52,0
19171010,18:10:35,18:10:35,10090,9,,,,2834.53,0
19171010,18:11:10,18:11:10,10700,10,,,,3110.99,0
19171010,18:12:45,18:12:45,10611,11,,,,4113.87,0
19171010,18:14:00,18:14:00,9043,12,,,,4731.81,
19171010,18:14:41,18:14:41,10613,13,,,,5233.85,0
19171010,18:16:09,18:16:09,6952,14,,,,5502.57,0
19171010,18:16:50,18:16:50,6953,15,,,,5935.22,0
19171010,18:17:24,18:17:24,6954,16,,,,6248.34,0
19171010,18:18:01,18:18:01,8409,17,,,,6634.71,0
19171010,18:18:28,18:18:28,8080,18,,,,6868.97,0
19171010,18:19:40,18:19:40,2970,19,,,,7294.41,0
19171010,18:20:02,18:20:02,2971,20,,,,7525.53,0
19171010,18:20:38,18:20:38,2972,21,,,,7952.65,0
19171010,18:21:00,18:21:00,2973,22,,,,8187.25,0
19171010,18:21:26,18:21:26,2974,23,,,,8435.26,0
19171010,18:21:52,18:21:52,2932,24,,,,8665.24,0
19171010,18:22:11,18:22:11,2933,25,,,,8809.97,0
19171010,18:22:30,18:22:30,2975,26,,,,8995.21,0
19171010,18:23:00,18:23:00,2976,27,,,,9402.57,
19171010,18:24:07,18:24:07,2945,28,,,,9735.75,0
19171010,18:24:58,18:24:58,617,29,,,,10016.72,0
19171010,18:26:25,18:26:25,2721,30,,,,10445.38,0
19171010,18:27:11,18:27:11,2722,31,,,,10723.56,0
19171010,18:28:00,18:28:00,618,32,,,,10933.76,
19171010,18:32:00,18:32:00,2723,33,,,,11659.47,
19171010,18:32:44,18:32:44,2905,34,,,,12151.57,0
19171010,18:33:38,18:33:38,10626,35,,,,12697.28,0
19171010,18:34:12,18:34:12,10628,36,,,,12964.29,0
19171010,18:35:00,18:35:00,2736,37,,,,13382.5,0
19171010,18:35:46,18:35:46,2737,38,,,,13679.84,0
19171010,18:36:33,18:36:33,2738,39,,,,14057.92,0
19171010,18:37:17,18:37:17,2739,40,,,,14376.94,0
19171010,18:37:54,18:37:54,7109,41,,,,14616.27,0
19171010,18:38:05,18:38:05,7110,42,,,,14703.47,0
19171010,18:38:27,18:38:27,7492,43,,,,14911.59,0
19171010,18:39:00,18:39:00,1129,44,,1,,15157.89,
19171080,18:05:00,18:05:00,9528,1,,,1,0,
19171080,18:05:36,18:05:36,998,2,,,,318.33,0
19171080,18:06:43,18:06:43,10605,3,,,,798.87,0
19171080,18:07:35,18:07:35,10607,4,,,,1198.46,0
19171080,18:08:15,18:08:15,2874,5,,,,1527.82,0
19171080,18:08:46,18:08:46,2875,6,,,,1818.11,0
19171080,18:09:08,18:09:08,2876,7,,,,2038.3,0
19171080,18:09:42,18:09:42,2877,8,,,,2365.52,0
19171080,18:10:35,18:10:35,10090,9,,,,2834.53,0
19171080,18:11:10,18:11:10,10700,10,,,,3110.99,0
19171080,18:12:45,18:12:45,10611,11,,,,4113.87,0
19171080,18:14:00,18:14:00,9043,12,,,,4731.81,
19171080,18:14:41,18:14:41,10613,13,,,,5233.85,0
19171080,18:16:09,18:16:09,6952,14,,,,5502.57,0
19171080,18:16:50,18:16:50,6953,15,,,,5935.22,0
19171080,18:17:24,18:17:24,6954,16,,,,6248.34,0
19171080,18:18:01,18:18:01,8409,17,,,,6634.71,0
19171080,18:18:28,18:18:28,8080,18,,,,6868.97,0
19171080,18:19:40,18:19:40,2970,19,,,,7294.41,0
19171080,18:20:02,18:20:02,2971,20,,,,7525.53,0
19171080,18:20:38,18:20:38,2972,21,,,,7952.65,0
19171080,18:21:00,18:21:00,2973,22,,,,8187.25,0
19171080,18:21:26,18:21:26,2974,23,,,,8435.26,0
19171080,18:21:52,18:21:52,2932,24,,,,8665.24,0
19171080,18:22:11,18:22:11,2933,25,,,,8809.97,0
19171080,18:22:30,18:22:30,2975,26,,,,8995.21,0
19171080,18:23:00,18:23:00,2976,27,,,,9402.57,
19171080,18:24:07,18:24:07,2945,28,,,,9735.75,0
19171080,18:24:58,18:24:58,617,29,,,,10016.72,0
19171080,18:26:25,18:26:25,2721,30,,,,10445.38,0
19171080,18:27:11,18:27:11,2722,31,,,,10723.56,0
19171080,18:28:00,18:28:00,618,32,,,,10933.76,
19171080,18:32:00,18:32:00,2723,33,,,,11659.47,
19171080,18:32:44,18:32:44,2905,34,,,,12151.57,0
19171080,18:33:38,18:33:38,10626,35,,,,12697.28,0
19171080,18:34:12,18:34:12,10628,36,,,,12964.29,0
19171080,18:35:00,18:35:00,2736,37,,,,13382.5,0
19171080,18:35:46,18:35:46,2737,38,,,,13679.84,0
19171080,18:36:33,18:36:33,2738,39,,,,14057.92,0
19171080,18:37:17,18:37:17,2739,40,,,,14376.94,0
19171080,18:37:54,18:37:54,7109,41,,,,14616.27,0
19171080,18:38:05,18:38:05,7110,42,,,,14703.47,0
19171080,18:38:27,18:38:27,7492,43,,,,14911.59,0
19171080,18:39:00,18:39:00,1129,44,,1,,15157.89,
19171130,18:05:00,18:05:00,9528,1,,,1,0,
19171130,18:05:36,18:05:36,998,2,,,,318.33,0
19171130,18:06:43,18:06:43,10605,3,,,,798.87,0
19171130,18:07:35,18:07:35,10607,4,,,,1198.46,0
19171130,18:08:15,18:08:15,2874,5,,,,1527.82,0
19171130,18:08:46,18:08:46,2875,6,,,,1818.11,0
19171130,18:09:08,18:09:08,2876,7,,,,2038.3,0
19171130,18:09:42,18:09:42,2877,8,,,,2365.52,0
19171130,18:10:35,18:10:35,10090,9,,,,2834.53,0
19171130,18:11:10,18:11:10,10700,10,,,,3110.99,0
19171130,18:12:45,18:12:45,10611,11,,,,4113.87,0
19171130,18:14:00,18:14:00,9043,12,,,,4731.81,
19171130,18:14:41,18:14:41,10613,13,,,,5233.85,0
19171130,18:16:09,18:16:09,6952,14,,,,5502.57,0
19171130,18:16:50,18:16:50,6953,15,,,,5935.22,0
19171130,18:17:24,18:17:24,6954,16,,,,6248.34,0
19171130,18:18:01,18:18:01,8409,17,,,,6634.71,0
19171130,18:18:28,18:18:28,8080,18,,,,6868.97,0
19171130,18:19:40,18:19:40,2970,19,,,,7294.41,0
19171130,18:20:02,18:20:02,2971,20,,,,7525.53,0
19171130,18:20:38,18:20:38,2972,21,,,,7952.65,0
19171130,18:21:00,18:21:00,2973,22,,,,8187.25,0
19171130,18:21:26,18:21:26,2974,23,,,,8435.26,0
19171130,18:21:52,18:21:52,2932,24,,,,8665.24,0
19171130,18:22:11,18:22:11,2933,25,,,,8809.97,0
19171130,18:22:30,18:22:30,2975,26,,,,8995.21,0
19171130,18:23:00,18:23:00,2976,27,,,,9402.57,
19171130,18:24:07,18:24:07,2945,28,,,,9735.75,0
19171130,18:24:58,18:24:58,617,29,,,,10016.72,0
19171130,18:26:25,18:26:25,2721,30,,,,10445.38,0
19171130,18:27:11,18:27:11,2722,31,,,,10723.56,0
19171130,18:28:00,18:28:00,618,32,,,,10933.76,
19171130,18:32:00,18:32:00,2723,33,,,,11659.47,
19171130,18:32:44,18:32:44,2905,34,,,,12151.57,0
19171130,18:33:38,18:33:38,10626,35,,,,12697.28,0
19171130,18:34:12,18:34:12,10628,36,,,,12964.29,0
19171130,18:35:00,18:35:00,2736,37,,,,13382.5,0
19171130,18:35:46,18:35:46,2737,38,,,,13679.84,0
19171130,18:36:33,18:36:33,2738,39,,,,14057.92,0
19171130,18:37:17,18:37:17,2739,40,,,,14376.94,0
19171130,18:37:54,18:37:54,7109,41,,,,14616.27,0
19171130,18:38:05,18:38:05,7110,42,,,,14703.47,0
19171130,18:38:27,18:38:27,7492,43,,,,14911.59,0
19171130,18:39:00,18:39:00,1129,44,,1,,15157.89,
19444010,23:05:00,23:05:00,9528,1,,,1,0,
19444010,23:05:36,23:05:36,998,2,,,,318.33,0
19444010,23:06:43,23:06:43,10605,3,,,,798.87,0
19444010,23:07:35,23:07:35,10607,4,,,,1198.46,0
19444010,23:08:15,23:08:15,2874,5,,,,1527.82,0
19444010,23:08:46,23:08:46,2875,6,,,,1818.11,0
19444010,23:09:08,23:09:08,2876,7,,,,2038.3,0
19444010,23:09:42,23:09:42,2877,8,,,,2365.52,0
19444010,23:10:35,23:10:35,10090,9,,,,2834.53,0
19444010,23:11:10,23:11:10,10700,10,,,,3110.99,0
19444010,23:12:45,23:12:45,10611,11,,,,4113.87,0
19444010,23:14:00,23:14:00,9043,12,,,,4731.81,
19444010,23:14:41,23:14:41,10613,13,,,,5233.85,0
19444010,23:16:09,23:16:09,6952,14,,,,5502.57,0
19444010,23:16:50,23:16:50,6953,15,,,,5935.22,0
19444010,23:17:24,23:17:24,6954,16,,,,6248.34,0
19444010,23:18:01,23:18:01,8409,17,,,,6634.71,0
19444010,23:18:28,23:18:28,8080,18,,,,6868.97,0
19444010,23:19:40,23:19:40,2970,19,,,,7294.41,0
19444010,23:20:02,23:20:02,2971,20,,,,7525.53,0
19444010,23:20:38,23:20:38,2972,21,,,,7952.65,0
19444010,23:21:00,23:21:00,2973,22,,,,8187.25,0
19444010,23:21:26,23:21:26,2974,23,,,,8435.26,0
19444010,23:21:52,23:21:52,2932,24,,,,8665.24,0
19444010,23:22:11,23:22:11,2933,25,,,,8809.97,0
19444010,23:22:30,23:22:30,2975,26,,,,8995.21,0
19444010,23:23:00,23:23:00,2976,27,,,,9402.57,
19444010,23:24:07,23:24:07,2945,28,,,,9735.75,0
19444010,23:24:58,23:24:58,617,29,,,,10016.72,0
19444010,23:26:25,23:26:25,2721,30,,,,10445.38,0
19444010,23:27:11,23:27:11,2722,31,,,,10723.56,0
19444010,23:28:00,23:28:00,618,32,,,,10933.76,
19444010,23:32:00,23:32:00,2723,33,,,,11659.47,
19444010,23:32:38,23:32:38,2905,34,,,,12151.57,0
19444010,23:33:24,23:33:24,10626,35,,,,12697.28,0
19444010,23:33:53,23:33:53,10628,36,,,,12964.29,0
19444010,23:34:34,23:34:34,2736,37,,,,13382.5,0
19444010,23:35:14,23:35:14,2737,38,,,,13679.84,0
19444010,23:35:54,23:35:54,2738,39,,,,14057.92,0
19444010,23:36:32,23:36:32,2739,40,,,,14376.94,0
19444010,23:37:03,23:37:03,7109,41,,,,14616.27,0
19444010,23:37:12,23:37:12,7110,42,,,,14703.47,0
19444010,23:37:31,23:37:31,7492,43,,,,14911.59,0
19444010,23:38:00,23:38:00,1129,44,,1,,15157.89,
19444080,23:05:00,23:05:00,9528,1,,,1,0,
19444080,23:05:36,23:05:36,998,2,,,,318.33,0
19444080,23:06:43,23:06:43,10605,3,,,,798.87,0
19444080,23:07:35,23:07:35,10607,4,,,,1198.46,0
19444080,23:08:15,23:08:15,2874,5,,,,1527.82,0
19444080,23:08:46,23:08:46,2875,6,,,,1818.11,0
19444080,23:09:08,23:09:08,2876,7,,,,2038.3,0
19444080,23:09:42,23:09:42,2877,8,,,,2365.52,0
19444080,23:10:35,23:10:35,10090,9,,,,2834.53,0
19444080,23:11:10,23:11:10,10700,10,,,,3110.99,0
19444080,23:12:45,23:12:45,10611,11,,,,4113.87,0
19444080,23:14:00,23:14:00,9043,12,,,,4731.81,
19444080,23:14:41,23:14:41,10613,13,,,,5233.85,0
19444080,23:16:09,23:16:09,6952,14,,,,5502.57,0
19444080,23:16:50,23:16:50,6953,15,,,,5935.22,0
19444080,23:17:24,23:17:24,6954,16,,,,6248.34,0
19444080,23:18:01,23:18:01,8409,17,,,,6634.71,0
19444080,23:18:28,23:18:28,8080,18,,,,6868.97,0
19444080,23:19:40,23:19:40,2970,19,,,,7294.41,0
19444080,23:20:02,23:20:02,2971,20,,,,7525.53,0
19444080,23:20:38,23:20:38,2972,21,,,,7952.65,0
19444080,23:21:00,23:21:00,2973,22,,,,8187.25,0
19444080,23:21:26,23:21:26,2974,23,,,,8435.26,0
19444080,23:21:52,23:21:52,2932,24,,,,8665.24,0
19444080,23:22:11,23:22:11,2933,25,,,,8809.97,0
19444080,23:22:30,23:22:30,2975,26,,,,8995.21,0
19444080,23:23:00,23:23:00,2976,27,,,,9402.57,
19444080,23:24:07,23:24:07,2945,28,,,,9735.75,0
19444080,23:24:58,23:24:58,617,29,,,,10016.72,0
19444080,23:26:25,23:26:25,2721,30,,,,10445.38,0
19444080,23:27:11,23:27:11,2722,31,,,,10723.56,0
19444080,23:28:00,23:28:00,618,32,,,,10933.76,
19444080,23:32:00,23:32:00,2723,33,,,,11659.47,
19444080,23:32:38,23:32:38,2905,34,,,,12151.57,0
19444080,23:33:24,23:33:24,10626,35,,,,12697.28,0
19444080,23:33:53,23:33:53,10628,36,,,,12964.29,0
19444080,23:34:34,23:34:34,2736,37,,,,13382.5,0
19444080,23:35:14,23:35:14,2737,38,,,,13679.84,0
19444080,23:35:54,23:35:54,2738,39,,,,14057.92,0
19444080,23:36:32,23:36:32,2739,40,,,,14376.94,0
19444080,23:37:03,23:37:03,7109,41,,,,14616.27,0
19444080,23:37:12,23:37:12,7110,42,,,,14703.47,0
19444080,23:37:31,23:37:31,7492,43,,,,14911.59,0
19444080,23:38:00,23:38:00,1129,44,,1,,15157.89,
19444130,23:05:00,23:05:00,9528,1,,,1,0,
19444130,23:05:36,23:05:36,998,2,,,,318.33,0
19444130,23:06:43,23:06:43,10605,3,,,,798.87,0
19444130,23:07:35,23:07:35,10607,4,,,,1198.46,0
19444130,23:08:15,23:08:15,2874,5,,,,1527.82,0
19444130,23:08:46,23:08:46,2875,6,,,,1818.11,0
19444130,23:09:08,23:09:08,2876,7,,,,2038.3,0
19444130,23:09:42,23:09:42,2877,8,,,,2365.52,0
19444130,23:10:35,23:10:35,10090,9,,,,2834.53,0
19444130,23:11:10,23:11:10,10700,10,,,,3110.99,0
19444130,23:12:45,23:12:45,10611,11,,,,4113.87,0
19444130,23:14:00,23:14:00,9043,12,,,,4731.81,
19444130,23:14:41,23:14:41,10613,13,,,,5233.85,0
19444130,23:16:09,23:16:09,6952,14,,,,5502.57,0
19444130,23:16:50,23:16:50,6953,15,,,,5935.22,0
19444130,23:17:24,23:17:24,6954,16,,,,6248.34,0
19444130,23:18:01,23:18:01,8409,17,,,,6634.71,0
19444130,23:18:28,23:18:28,8080,18,,,,6868.97,0
19444130,23:19:40,23:19:40,2970,19,,,,7294.41,0
19444130,23:20:02,23:20:02,2971,20,,,,7525.53,0
19444130,23:20:38,23:20:38,2972,21,,,,7952.65,0
19444130,23:21:00,23:21:00,2973,22,,,,8187.25,0
19444130,23:21:26,23:21:26,2974,23,,,,8435.26,0
19444130,23:21:52,23:21:52,2932,24,,,,8665.24,0
19444130,23:22:11,23:22:11,2933,25,,,,8809.97,0
19444130,23:22:30,23:22:30,2975,26,,,,8995.21,0
19444130,23:23:00,23:23:00,2976,27,,,,9402.57,
19444130,23:24:07,23:24:07,2945,28,,,,9735.75,0
19444130,23:24:58,23:24:58,617,29,,,,10016.72,0
19444130,23:26:25,23:26:25,2721,30,,,,10445.38,0
19444130,23:27:11,23:27:11,2722,31,,,,10723.56,0
19444130,23:28:00,23:28:00,618,32,,,,10933.76,
19444130,23:32:00,23:32:00,2723,33,,,,11659.47,
19444130,23:32:38,23:32:38,2905,34,,,,12151.57,0
19444130,23:33:24,23:33:24,10626,35,,,,12697.28,0
19444130,23:33:53,23:33:53,10628,36,,,,12964.29,0
19444130,23:34:34,23:34:34,2736,37,,,,13382.5,0
19444130,23:35:14,23:35:14,2737,38,,,,13679.84,0
19444130,23:35:54,23:35:54,2738,39,,,,14057.92,0
19444130,23:36:32,23:36:32,2739,40,,,,14376.94,0
19444130,23:37:03,23:37:03,7109,41,,,,14616.27,0
19444130,23:37:12,23:37:12,7110,42,,,,14703.47,0
19444130,23:37:31,23:37:31,7492,43,,,,14911.59,0
19444130,23:38:00,23:38:00,1129,44,,1,,15157.89,
1955070,07:00:00,07:00:00,9528,1,,,1,0,
1955070,07:00:36,07:00:36,998,2,,,,318.33,0
1955070,07:01:43,07:01:43,10605,3,,,,798.87,0
1955070,07:02:35,07:02:35,10607,4,,,,1198.46,0
1955070,07:03:15,07:03:15,2874,5,,,,1527.82,0
1955070,07:03:46,07:03:46,2875,6,,,,1818.11,0
1955070,07:04:08,07:04:08,2876,7,,,,2038.3,0
1955070,07:04:42,07:04:42,2877,8,,,,2365.52,0
1955070,07:05:35,07:05:35,10090,9,,,,2834.53,0
1955070,07:06:10,07:06:10,10700,10,,,,3110.99,0
1955070,07:07:45,07:07:45,10611,11,,,,4113.87,0
1955070,07:09:00,07:09:00,9043,12,,,,4731.81,
1955070,07:09:41,07:09:41,10613,13,,,,5233.85,0
1955070,07:11:09,07:11:09,6952,14,,,,5502.57,0
1955070,07:11:50,07:11:50,6953,15,,,,5935.22,0
1955070,07:12:24,07:12:24,6954,16,,,,6248.34,0
1955070,07:13:01,07:13:01,8409,17,,,,6634.71,0
1955070,07:13:28,07:13:28,8080,18,,,,6868.97,0
1955070,07:14:40,07:14:40,2970,19,,,,7294.41,0
1955070,07:15:02,07:15:02,2971,20,,,,7525.53,0
1955070,07:15:38,07:15:38,2972,21,,,,7952.65,0
1955070,07:16:00,07:16:00,2973,22,,,,8187.25,0
1955070,07:16:26,07:16:26,2974,23,,,,8435.26,0
1955070,07:16:52,07:16:52,2932,24,,,,8665.24,0
1955070,07:17:11,07:17:11,2933,25,,,,8809.97,0
1955070,07:17:30,07:17:30,2975,26,,,,8995.21,0
1955070,07:18:00,07:18:00,2976,27,,,,9402.57,
1955070,07:19:07,07:19:07,2945,28,,,,9735.75,0
1955070,07:19:58,07:19:58,617,29,,,,10016.72,0
1955070,07:21:25,07:21:25,2721,30,,,,10445.38,0
1955070,07:22:11,07:22:11,2722,31,,,,10723.56,0
1955070,07:23:00,07:23:00,618,32,,,,10933.76,
1955070,07:27:00,07:27:00,2723,33,,,,11659.47,
1955070,07:27:38,07:27:38,2905,34,,,,12151.57,0
1955070,07:28:24,07:28:24,10626,35,,,,12697.28,0
1955070,07:28:53,07:28:53,10628,36,,,,12964.29,0
1955070,07:29:34,07:29:34,2736,37,,,,13382.5,0
1955070,07:30:14,07:30:14,2737,38,,,,13679.84,0
1955070,07:30:54,07:30:54,2738,39,,,,14057.92,0
1955070,07:31:32,07:31:32,2739,40,,,,14376.94,0
1955070,07:32:03,07:32:03,7109,41,,,,14616.27,0
1955070,07:32:12,07:32:12,7110,42,,,,14703.47,0
1955070,07:32:31,07:32:31,7492,43,,,,14911.59,0
1955070,07:33:00,07:33:00,1129,44,,1,,15157.89,
1955120,07:00:00,07:00:00,9528,1,,,1,0,
1955120,07:00:36,07:00:36,998,2,,,,318.33,0
1955120,07:01:43,07:01:43,10605,3,,,,798.87,0
1955120,07:02:35,07:02:35,10607,4,,,,1198.46,0
1955120,07:03:15,07:03:15,2874,5,,,,1527.82,0
1955120,07:03:46,07:03:46,2875,6,,,,1818.11,0
1955120,07:04:08,07:04:08,2876,7,,,,2038.3,0
1955120,07:04:42,07:04:42,2877,8,,,,2365.52,0
1955120,07:05:35,07:05:35,10090,9,,,,2834.53,0
1955120,07:06:10,07:06:10,10700,10,,,,3110.99,0
1955120,07:07:45,07:07:45,10611,11,,,,4113.87,0
1955120,07:09:00,07:09:00,9043,12,,,,4731.81,
1955120,07:09:41,07:09:41,10613,13,,,,5233.85,0
1955120,07:11:09,07:11:09,6952,14,,,,5502.57,0
1955120,07:11:50,07:11:50,6953,15,,,,5935.22,0
1955120,07:12:24,07:12:24,6954,16,,,,6248.34,0
1955120,07:13:01,07:13:01,8409,17,,,,6634.71,0
1955120,07:13:28,07:13:28,8080,18,,,,6868.97,0
1955120,07:14:40,07:14:40,2970,19,,,,7294.41,0
1955120,07:15:02,07:15:02,2971,20,,,,7525.53,0
1955120,07:15:38,07:15:38,2972,21,,,,7952.65,0
1955120,07:16:00,07:16:00,2973,22,,,,8187.25,0
1955120,07:16:26,07:16:26,2974,23,,,,8435.26,0
1955120,07:16:52,07:16:52,2932,24,,,,8665.24,0
1955120,07:17:11,07:17:11,2933,25,,,,8809.97,0
1955120,07:17:30,07:17:30,2975,26,,,,8995.21,0
1955120,07:18:00,07:18:00,2976,27,,,,9402.57,
1955120,07:19:07,07:19:07,2945,28,,,,9735.75,0
1955120,07:19:58,07:19:58,617,29,,,,10016.72,0
1955120,07:21:25,07:21:25,2721,30,,,,10445.38,0
1955120,07:22:11,07:22:11,2722,31,,,,10723.56,0
1955120,07:23:00,07:23:00,618,32,,,,10933.76,
1955120,07:27:00,07:27:00,2723,33,,,,11659.47,
1955120,07:27:38,07:27:38,2905,34,,,,12151.57,0
1955120,07:28:24,07:28:24,10626,35,,,,12697.28,0
1955120,07:28:53,07:28:53,10628,36,,,,12964.29,0
1955120,07:29:34,07:29:34,2736,37,,,,13382.5,0
1955120,07:30:14,07:30:14,2737,38,,,,13679.84,0
1955120,07:30:54,07:30:54,2738,39,,,,14057.92,0
1955120,07:31:32,07:31:32,2739,40,,,,14376.94,0
1955120,07:32:03,07:32:03,7109,41,,,,14616.27,0
1955120,07:32:12,07:32:12,7110,42,,,,14703.47,0
1955120,07:32:31,07:32:31,7492,43,,,,14911.59,0
1955120,07:33:00,07:33:00,1129,44,,1,,15157.89,
20049020,09:45:00,09:45:00,9528,1,,,1,0,
20049020,09:45:36,09:45:36,998,2,,,,318.33,0
20049020,09:46:43,09:46:43,10605,3,,,,798.87,0
20049020,09:47:35,09:47:35,10607,4,,,,1198.46,0
20049020,09:48:15,09:48:15,2874,5,,,,1527.82,0
20049020,09:48:46,09:48:46,2875,6,,,,1818.11,0
20049020,09:49:08,09:49:08,2876,7,,,,2038.3,0
20049020,09:49:42,09:49:42,2877,8,,,,2365.52,0
20049020,09:50:35,09:50:35,10090,9,,,,2834.53,0
20049020,09:51:10,09:51:10,10700,10,,,,3110.99,0
20049020,09:52:45,09:52:45,10611,11,,,,4113.87,0
20049020,09:54:00,09:54:00,9043,12,,,,4731.81,
20049020,09:54:36,09:54:36,10613,13,,,,5233.85,0
20049020,09:55:55,09:55:55,6952,14,,,,5502.57,0
20049020,09:56:31,09:56:31,6953,15,,,,5935.22,0
20049020,09:57:02,09:57:02,6954,16,,,,6248.34,0
20049020,09:57:35,09:57:35,8409,17,,,,6634.71,0
20049020,09:57:58,09:57:58,8080,18,,,,6868.97,0
20049020,09:59:02,09:59:02,2970,19,,,,7294.41,0
20049020,09:59:22,09:59:22,2971,20,,,,7525.53,0
20049020,09:59:54,09:59:54,2972,21,,,,7952.65,0
20049020,10:00:13,10:00:13,2973,22,,,,8187.25,0
20049020,10:00:37,10:00:37,2974,23,,,,8435.26,0
20049020,10:00:59,10:00:59,2932,24,,,,8665.24,0
20049020,10:01:16,10:01:16,2933,25,,,,8809.97,0
20049020,10:01:33,10:01:33,2975,26,,,,8995.21,0
20049020,10:02:00,10:02:00,2976,27,,,,9402.57,
20049020,10:02:40,10:02:40,2945,28,,,,9735.75,0
20049020,10:03:11,10:03:11,617,29,,,,10016.72,0
20049020,10:04:03,10:04:03,2721,30,,,,10445.38,0
20049020,10:04:30,10:04:30,2722,31,,,,10723.56,0
20049020,10:05:00,10:05:00,618,32,,,,10933.76,
20049020,10:06:00,10:06:00,2723,33,,,,11659.47,
20049020,10:06:50,10:06:50,2905,34,,,,12151.57,0
20049020,10:07:52,10:07:52,10626,35,,,,12697.28,0
20049020,10:08:31,10:08:31,10628,36,,,,12964.29,0
20049020,10:09:26,10:09:26,2736,37,,,,13382.5,0
20049020,10:10:18,10:10:18,2737,38,,,,13679.84,0
20049020,10:11:12,10:11:12,2738,39,,,,14057.92,0
20049020,10:12:03,10:12:03,2739,40,,,,14376.94,0
20049020,10:12:45,10:12:45,7109,41,,,,14616.27,0
20049020,10:12:57,10:12:57,7110,42,,,,14703.47,0
20049020,10:13:22,10:13:22,7492,43,,,,14911.59,0
20049020,10:14:00,10:14:00,1129,44,,1,,15157.89,
20049030,09:45:00,09:45:00,9528,1,,,1,0,
20049030,09:45:36,09:45:36,998,2,,,,318.33,0
20049030,09:46:43,09:46:43,10605,3,,,,798.87,0
20049030,09:47:35,09:47:35,10607,4,,,,1198.46,0
20049030,09:48:15,09:48:15,2874,5,,,,1527.82,0
20049030,09:48:46,09:48:46,2875,6,,,,1818.11,0
20049030,09:49:08,09:49:08,2876,7,,,,2038.3,0
20049030,09:49:42,09:49:42,2877,8,,,,2365.52,0
20049030,09:50:35,09:50:35,10090,9,,,,2834.53,0
20049030,09:51:10,09:51:10,10700,10,,,,3110.99,0
20049030,09:52:45,09:52:45,10611,11,,,,4113.87,0
20049030,09:54:00,09:54:00,9043,12,,,,4731.81,
20049030,09:54:36,09:54:36,10613,13,,,,5233.85,0
20049030,09:55:55,09:55:55,6952,14,,,,5502.57,0
20049030,09:56:31,09:56:31,6953,15,,,,5935.22,0
20049030,09:57:02,09:57:02,6954,16,,,,6248.34,0
20049030,09:57:35,09:57:35,8409,17,,,,6634.71,0
20049030,09:57:58,09:57:58,8080,18,,,,6868.97,0
20049030,09:59:02,09:59:02,2970,19,,,,7294.41,0
20049030,09:59:22,09:59:22,2971,20,,,,7525.53,0
20049030,09:59:54,09:59:54,2972,21,,,,7952.65,0
20049030,10:00:13,10:00:13,2973,22,,,,8187.25,0
20049030,10:00:37,10:00:37,2974,23,,,,8435.26,0
20049030,10:00:59,10:00:59,2932,24,,,,8665.24,0
20049030,10:01:16,10:01:16,2933,25,,,,8809.97,0
20049030,10:01:33,10:01:33,2975,26,,,,8995.21,0
20049030,10:02:00,10:02:00,2976,27,,,,9402.57,
20049030,10:02:40,10:02:40,2945,28,,,,9735.75,0
20049030,10:03:11,10:03:11,617,29,,,,10016.72,0
20049030,10:04:03,10:04:03,2721,30,,,,10445.38,0
20049030,10:04:30,10:04:30,2722,31,,,,10723.56,0
20049030,10:05:00,10:05:00,618,32,,,,10933.76,
20049030,10:06:00,10:06:00,2723,33,,,,11659.47,
20049030,10:06:50,10:06:50,2905,34,,,,12151.57,0
20049030,10:07:52,10:07:52,10626,35,,,,12697.28,0
20049030,10:08:31,10:08:31,10628,36,,,,12964.29,0
20049030,10:09:26,10:09:26,2736,37,,,,13382.5,0
20049030,10:10:18,10:10:18,2737,38,,,,13679.84,0
20049030,10:11:12,10:11:12,2738,39,,,,14057.92,0
20049030,10:12:03,10:12:03,2739,40,,,,14376.94,0
20049030,10:12:45,10:12:45,7109,41,,,,14616.27,0
20049030,10:12:57,10:12:57,7110,42,,,,14703.47,0
20049030,10:13:22,10:13:22,7492,43,,,,14911.59,0
20049030,10:14:00,10:14:00,1129,44,,1,,15157.89,
20049040,09:45:00,09:45:00,9528,1,,,1,0,
20049040,09:45:36,09:45:36,998,2,,,,318.33,0
20049040,09:46:43,09:46:43,10605,3,,,,798.87,0
20049040,09:47:35,09:47:35,10607,4,,,,1198.46,0
20049040,09:48:15,09:48:15,2874,5,,,,1527.82,0
20049040,09:48:46,09:48:46,2875,6,,,,1818.11,0
20049040,09:49:08,09:49:08,2876,7,,,,2038.3,0
20049040,09:49:42,09:49:42,2877,8,,,,2365.52,0
20049040,09:50:35,09:50:35,10090,9,,,,2834.53,0
20049040,09:51:10,09:51:10,10700,10,,,,3110.99,0
20049040,09:52:45,09:52:45,10611,11,,,,4113.87,0
20049040,09:54:00,09:54:00,9043,12,,,,4731.81,
20049040,09:54:36,09:54:36,10613,13,,,,5233.85,0
20049040,09:55:55,09:55:55,6952,14,,,,5502.57,0
20049040,09:56:31,09:56:31,6953,15,,,,5935.22,0
20049040,09:57:02,09:57:02,6954,16,,,,6248.34,0
20049040,09:57:35,09:57:35,8409,17,,,,6634.71,0
20049040,09:57:58,09:57:58,8080,18,,,,6868.97,0
20049040,09:59:02,09:59:02,2970,19,,,,7294.41,0
20049040,09:59:22,09:59:22,2971,20,,,,7525.53,0
20049040,09:59:54,09:59:54,2972,21,,,,7952.65,0
20049040,10:00:13,10:00:13,2973,22,,,,8187.25,0
20049040,10:00:37,10:00:37,2974,23,,,,8435.26,0
20049040,10:00:59,10:00:59,2932,24,,,,8665.24,0
20049040,10:01:16,10:01:16,2933,25,,,,8809.97,0
20049040,10:01:33,10:01:33,2975,26,,,,8995.21,0
20049040,10:02:00,10:02:00,2976,27,,,,9402.57,
20049040,10:02:40,10:02:40,2945,28,,,,9735.75,0
20049040,10:03:11,10:03:11,617,29,,,,10016.72,0
20049040,10:04:03,10:04:03,2721,30,,,,10445.38,0
20049040,10:04:30,10:04:30,2722,31,,,,10723.56,0
20049040,10:05:00,10:05:00,618,32,,,,10933.76,
20049040,10:06:00,10:06:00,2723,33,,,,11659.47,
20049040,10:06:50,10:06:50,2905,34,,,,12151.57,0
20049040,10:07:52,10:07:52,10626,35,,,,12697.28,0
20049040,10:08:31,10:08:31,10628,36,,,,12964.29,0
20049040,10:09:26,10:09:26,2736,37,,,,13382.5,0
20049040,10:10:18,10:10:18,2737,38,,,,13679.84,0
20049040,10:11:12,10:11:12,2738,39,,,,14057.92,0
20049040,10:12:03,10:12:03,2739,40,,,,14376.94,0
20049040,10:12:45,10:12:45,7109,41,,,,14616.27,0
20049040,10:12:57,10:12:57,7110,42,,,,14703.47,0
20049040,10:13:22,10:13:22,7492,43,,,,14911.59,0
20049040,10:14:00,10:14:00,1129,44,,1,,15157.89,
20049050,09:45:00,09:45:00,9528,1,,,1,0,
20049050,09:45:36,09:45:36,998,2,,,,318.33,0
20049050,09:46:43,09:46:43,10605,3,,,,798.87,0
20049050,09:47:35,09:47:35,10607,4,,,,1198.46,0
20049050,09:48:15,09:48:15,2874,5,,,,1527.82,0
20049050,09:48:46,09:48:46,2875,6,,,,1818.11,0
20049050,09:49:08,09:49:08,2876,7,,,,2038.3,0
20049050,09:49:42,09:49:42,2877,8,,,,2365.52,0
20049050,09:50:35,09:50:35,10090,9,,,,2834.53,0
20049050,09:51:10,09:51:10,10700,10,,,,3110.99,0
20049050,09:52:45,09:52:45,10611,11,,,,4113.87,0
20049050,09:54:00,09:54:00,9043,12,,,,4731.81,
20049050,09:54:36,09:54:36,10613,13,,,,5233.85,0
20049050,09:55:55,09:55:55,6952,14,,,,5502.57,0
20049050,09:56:31,09:56:31,6953,15,,,,5935.22,0
20049050,09:57:02,09:57:02,6954,16,,,,6248.34,0
20049050,09:57:35,09:57:35,8409,17,,,,6634.71,0
20049050,09:57:58,09:57:58,8080,18,,,,6868.97,0
20049050,09:59:02,09:59:02,2970,19,,,,7294.41,0
20049050,09:59:22,09:59:22,2971,20,,,,7525.53,0
20049050,09:59:54,09:59:54,2972,21,,,,7952.65,0
20049050,10:00:13,10:00:13,2973,22,,,,8187.25,0
20049050,10:00:37,10:00:37,2974,23,,,,8435.26,0
20049050,10:00:59,10:00:59,2932,24,,,,8665.24,0
20049050,10:01:16,10:01:16,2933,25,,,,8809.97,0
20049050,10:01:33,10:01:33,2975,26,,,,8995.21,0
20049050,10:02:00,10:02:00,2976,27,,,,9402.57,
20049050,10:02:40,10:02:40,2945,28,,,,9735.75,0
20049050,10:03:11,10:03:11,617,29,,,,10016.72,0
20049050,10:04:03,10:04:03,2721,30,,,,10445.38,0
20049050,10:04:30,10:04:30,2722,31,,,,10723.56,0
20049050,10:05:00,10:05:00,618,32,,,,10933.76,
20049050,10:06:00,10:06:00,2723,33,,,,11659.47,
20049050,10:06:50,10:06:50,2905,34,,,,12151.57,0
20049050,10:07:52,10:07:52,10626,35,,,,12697.28,0
20049050,10:08:31,10:08:31,10628,36,,,,12964.29,0
20049050,10:09:26,10:09:26,2736,37,,,,13382.5,0
20049050,10:10:18,10:10:18,2737,38,,,,13679.84,0
20049050,10:11:12,10:11:12,2738,39,,,,14057.92,0
20049050,10:12:03,10:12:03,2739,40,,,,14376.94,0
20049050,10:12:45,10:12:45,7109,41,,,,14616.27,0
20049050,10:12:57,10:12:57,7110,42,,,,14703.47,0
20049050,10:13:22,10:13:22,7492,43,,,,14911.59,0
20049050,10:14:00,10:14:00,1129,44,,1,,15157.89,
20049060,09:45:00,09:45:00,9528,1,,,1,0,
20049060,09:45:36,09:45:36,998,2,,,,318.33,0
20049060,09:46:43,09:46:43,10605,3,,,,798.87,0
20049060,09:47:35,09:47:35,10607,4,,,,1198.46,0
20049060,09:48:15,09:48:15,2874,5,,,,1527.82,0
20049060,09:48:46,09:48:46,2875,6,,,,1818.11,0
20049060,09:49:08,09:49:08,2876,7,,,,2038.3,0
20049060,09:49:42,09:49:42,2877,8,,,,2365.52,0
20049060,09:50:35,09:50:35,10090,9,,,,2834.53,0
20049060,09:51:10,09:51:10,10700,10,,,,3110.99,0
20049060,09:52:45,09:52:45,10611,11,,,,4113.87,0
20049060,09:54:00,09:54:00,9043,12,,,,4731.81,
20049060,09:54:36,09:54:36,10613,13,,,,5233.85,0
20049060,09:55:55,09:55:55,6952,14,,,,5502.57,0
20049060,09:56:31,09:56:31,6953,15,,,,5935.22,0
20049060,09:57:02,09:57:02,6954,16,,,,6248.34,0
20049060,09:57:35,09:57:35,8409,17,,,,6634.71,0
20049060,09:57:58,09:57:58,8080,18,,,,6868.97,0
20049060,09:59:02,09:59:02,2970,19,,,,7294.41,0
20049060,09:59:22,09:59:22,2971,20,,,,7525.53,0
20049060,09:59:54,09:59:54,2972,21,,,,7952.65,0
20049060,10:00:13,10:00:13,2973,22,,,,8187.25,0
20049060,10:00:37,10:00:37,2974,23,,,,8435.26,0
20049060,10:00:59,10:00:59,2932,24,,,,8665.24,0
20049060,10:01:16,10:01:16,2933,25,,,,8809.97,0
20049060,10:01:33,10:01:33,2975,26,,,,8995.21,0
20049060,10:02:00,10:02:00,2976,27,,,,9402.57,
20049060,10:02:40,10:02:40,2945,28,,,,9735.75,0
20049060,10:03:11,10:03:11,617,29,,,,10016.72,0
20049060,10:04:03,10:04:03,2721,30,,,,10445.38,0
20049060,10:04:30,10:04:30,2722,31,,,,10723.56,0
20049060,10:05:00,10:05:00,618,32,,,,10933.76,
20049060,10:06:00,10:06:00,2723,33,,,,11659.47,
20049060,10:06:50,10:06:50,2905,34,,,,12151.57,0
20049060,10:07:52,10:07:52,10626,35,,,,12697.28,0
20049060,10:08:31,10:08:31,10628,36,,,,12964.29,0
20049060,10:09:26,10:09:26,2736,37,,,,13382.5,0
20049060,10:10:18,10:10:18,2737,38,,,,13679.84,0
20049060,10:11:12,10:11:12,2738,39,,,,14057.92,0
20049060,10:12:03,10:12:03,2739,40,,,,14376.94,0
20049060,10:12:45,10:12:45,7109,41,,,,14616.27,0
20049060,10:12:57,10:12:57,7110,42,,,,14703.47,0
20049060,10:13:22,10:13:22,7492,43,,,,14911.59,0
20049060,10:14:00,10:14:00,1129,44,,1,,15157.89,
20049090,09:45:00,09:45:00,9528,1,,,1,0,
20049090,09:45:36,09:45:36,998,2,,,,318.33,0
20049090,09:46:43,09:46:43,10605,3,,,,798.87,0
20049090,09:47:35,09:47:35,10607,4,,,,1198.46,0
20049090,09:48:15,09:48:15,2874,5,,,,1527.82,0
20049090,09:48:46,09:48:46,2875,6,,,,1818.11,0
20049090,09:49:08,09:49:08,2876,7,,,,2038.3,0
20049090,09:49:42,09:49:42,2877,8,,,,2365.52,0
20049090,09:50:35,09:50:35,10090,9,,,,2834.53,0
20049090,09:51:10,09:51:10,10700,10,,,,3110.99,0
20049090,09:52:45,09:52:45,10611,11,,,,4113.87,0
20049090,09:54:00,09:54:00,9043,12,,,,4731.81,
20049090,09:54:36,09:54:36,10613,13,,,,5233.85,0
20049090,09:55:55,09:55:55,6952,14,,,,5502.57,0
20049090,09:56:31,09:56:31,6953,15,,,,5935.22,0
20049090,09:57:02,09:57:02,6954,16,,,,6248.34,0
20049090,09:57:35,09:57:35,8409,17,,,,6634.71,0
20049090,09:57:58,09:57:58,8080,18,,,,6868.97,0
20049090,09:59:02,09:59:02,2970,19,,,,7294.41,0
20049090,09:59:22,09:59:22,2971,20,,,,7525.53,0
20049090,09:59:54,09:59:54,2972,21,,,,7952.65,0
20049090,10:00:13,10:00:13,2973,22,,,,8187.25,0
20049090,10:00:37,10:00:37,2974,23,,,,8435.26,0
20049090,10:00:59,10:00:59,2932,24,,,,8665.24,0
20049090,10:01:16,10:01:16,2933,25,,,,8809.97,0
20049090,10:01:33,10:01:33,2975,26,,,,8995.21,0
20049090,10:02:00,10:02:00,2976,27,,,,9402.57,
20049090,10:02:40,10:02:40,2945,28,,,,9735.75,0
20049090,10:03:11,10:03:11,617,29,,,,10016.72,0
20049090,10:04:03,10:04:03,2721,30,,,,10445.38,0
20049090,10:04:30,10:04:30,2722,31,,,,10723.56,0
20049090,10:05:00,10:05:00,618,32,,,,10933.76,
20049090,10:06:00,10:06:00,2723,33,,,,11659.47,
20049090,10:06:50,10:06:50,2905,34,,,,12151.57,0
20049090,10:07:52,10:07:52,10626,35,,,,12697.28,0
20049090,10:08:31,10:08:31,10628,36,,,,12964.29,0
20049090,10:09:26,10:09:26,2736,37,,,,13382.5,0
20049090,10:10:18,10:10:18,2737,38,,,,13679.84,0
20049090,10:11:12,10:11:12,2738,39,,,,14057.92,0
20049090,10:12:03,10:12:03,2739,40,,,,14376.94,0
20049090,10:12:45,10:12:45,7109,41,,,,14616.27,0
20049090,10:12:57,10:12:57,7110,42,,,,14703.47,0
20049090,10:13:22,10:13:22,7492,43,,,,14911.59,0
20049090,10:14:00,10:14:00,1129,44,,1,,15157.89,
20049100,09:45:00,09:45:00,9528,1,,,1,0,
20049100,09:45:36,09:45:36,998,2,,,,318.33,0
20049100,09:46:43,09:46:43,10605,3,,,,798.87,0
20049100,09:47:35,09:47:35,10607,4,,,,1198.46,0
20049100,09:48:15,09:48:15,2874,5,,,,1527.82,0
20049100,09:48:46,09:48:46,2875,6,,,,1818.11,0
20049100,09:49:08,09:49:08,2876,7,,,,2038.3,0
20049100,09:49:42,09:49:42,2877,8,,,,2365.52,0
20049100,09:50:35,09:50:35,10090,9,,,,2834.53,0
20049100,09:51:10,09:51:10,10700,10,,,,3110.99,0
20049100,09:52:45,09:52:45,10611,11,,,,4113.87,0
20049100,09:54:00,09:54:00,9043,12,,,,4731.81,
20049100,09:54:36,09:54:36,10613,13,,,,5233.85,0
20049100,09:55:55,09:55:55,6952,14,,,,5502.57,0
20049100,09:56:31,09:56:31,6953,15,,,,5935.22,0
20049100,09:57:02,09:57:02,6954,16,,,,6248.34,0
20049100,09:57:35,09:57:35,8409,17,,,,6634.71,0
20049100,09:57:58,09:57:58,8080,18,,,,6868.97,0
20049100,09:59:02,09:59:02,2970,19,,,,7294.41,0
20049100,09:59:22,09:59:22,2971,20,,,,7525.53,0
20049100,09:59:54,09:59:54,2972,21,,,,7952.65,0
20049100,10:00:13,10:00:13,2973,22,,,,8187.25,0
20049100,10:00:37,10:00:37,2974,23,,,,8435.26,0
20049100,10:00:59,10:00:59,2932,24,,,,8665.24,0
20049100,10:01:16,10:01:16,2933,25,,,,8809.97,0
20049100,10:01:33,10:01:33,2975,26,,,,8995.21,0
20049100,10:02:00,10:02:00,2976,27,,,,9402.57,
20049100,10:02:40,10:02:40,2945,28,,,,9735.75,0
20049100,10:03:11,10:03:11,617,29,,,,10016.72,0
20049100,10:04:03,10:04:03,2721,30,,,,10445.38,0
20049100,10:04:30,10:04:30,2722,31,,,,10723.56,0
20049100,10:05:00,10:05:00,618,32,,,,10933.76,
20049100,10:06:00,10:06:00,2723,33,,,,11659.47,
20049100,10:06:50,10:06:50,2905,34,,,,12151.57,0
20049100,10:07:52,10:07:52,10626,35,,,,12697.28,0
20049100,10:08:31,10:08:31,10628,36,,,,12964.29,0
20049100,10:09:26,10:09:26,2736,37,,,,13382.5,0
20049100,10:10:18,10:10:18,2737,38,,,,13679.84,0
20049100,10:11:12,10:11:12,2738,39,,,,14057.92,0
20049100,10:12:03,10:12:03,2739,40,,,,14376.94,0
20049100,10:12:45,10:12:45,7109,41,,,,14616.27,0
20049100,10:12:57,10:12:57,7110,42,,,,14703.47,0
20049100,10:13:22,10:13:22,7492,43,,,,14911.59,0
20049100,10:14:00,10:14:00,1129,44,,1,,15157.89,
20049110,09:45:00,09:45:00,9528,1,,,1,0,
20049110,09:45:36,09:45:36,998,2,,,,318.33,0
20049110,09:46:43,09:46:43,10605,3,,,,798.87,0
20049110,09:47:35,09:47:35,10607,4,,,,1198.46,0
20049110,09:48:15,09:48:15,2874,5,,,,1527.82,0
20049110,09:48:46,09:48:46,2875,6,,,,1818.11,0
20049110,09:49:08,09:49:08,2876,7,,,,2038.3,0
20049110,09:49:42,09:49:42,2877,8,,,,2365.52,0
20049110,09:50:35,09:50:35,10090,9,,,,2834.53,0
20049110,09:51:10,09:51:10,10700,10,,,,3110.99,0
20049110,09:52:45,09:52:45,10611,11,,,,4113.87,0
20049110,09:54:00,09:54:00,9043,12,,,,4731.81,
20049110,09:54:36,09:54:36,10613,13,,,,5233.85,0
20049110,09:55:55,09:55:55,6952,14,,,,5502.57,0
20049110,09:56:31,09:56:31,6953,15,,,,5935.22,0
20049110,09:57:02,09:57:02,6954,16,,,,6248.34,0
20049110,09:57:35,09:57:35,8409,17,,,,6634.71,0
20049110,09:57:58,09:57:58,8080,18,,,,6868.97,0
20049110,09:59:02,09:59:02,2970,19,,,,7294.41,0
20049110,09:59:22,09:59:22,2971,20,,,,7525.53,0
20049110,09:59:54,09:59:54,2972,21,,,,7952.65,0
20049110,10:00:13,10:00:13,2973,22,,,,8187.25,0
20049110,10:00:37,10:00:37,2974,23,,,,8435.26,0
20049110,10:00:59,10:00:59,2932,24,,,,8665.24,0
20049110,10:01:16,10:01:16,2933,25,,,,8809.97,0
20049110,10:01:33,10:01:33,2975,26,,,,8995.21,0
20049110,10:02:00,10:02:00,2976,27,,,,9402.57,
20049110,10:02:40,10:02:40,2945,28,,,,9735.75,0
20049110,10:03:11,10:03:11,617,29,,,,10016.72,0
20049110,10:04:03,10:04:03,2721,30,,,,10445.38,0
20049110,10:04:30,10:04:30,2722,31,,,,10723.56,0
20049110,10:05:00,10:05:00,618,32,,,,10933.76,
20049110,10:06:00,10:06:00,2723,33,,,,11659.47,
20049110,10:06:50,10:06:50,2905,34,,,,12151.57,0
20049110,10:07:52,10:07:52,10626,35,,,,12697.28,0
20049110,10:08:31,10:08:31,10628,36,,,,12964.29,0
20049110,10:09:26,10:09:26,2736,37,,,,13382.5,0
20049110,10:10:18,10:10:18,2737,38,,,,13679.84,0
20049110,10:11:12,10:11:12,2738,39,,,,14057.92,0
20049110,10:12:03,10:12:03,2739,40,,,,14376.94,0
20049110,10:12:45,10:12:45,7109,41,,,,14616.27,0
20049110,10:12:57,10:12:57,7110,42,,,,14703.47,0
20049110,10:13:22,10:13:22,7492,43,,,,14911.59,0
20049110,10:14:00,10:14:00,1129,44,,1,,15157.89,
20132010,19:05:00,19:05:00,9528,1,,,1,0,
20132010,19:05:36,19:05:36,998,2,,,,318.33,0
20132010,19:06:43,19:06:43,10605,3,,,,798.87,0
20132010,19:07:35,19:07:35,10607,4,,,,1198.46,0
20132010,19:08:15,19:08:15,2874,5,,,,1527.82,0
20132010,19:08:46,19:08:46,2875,6,,,,1818.11,0
20132010,19:09:08,19:09:08,2876,7,,,,2038.3,0
20132010,19:09:42,19:09:42,2877,8,,,,2365.52,0
20132010,19:10:35,19:10:35,10090,9,,,,2834.53,0
20132010,19:11:10,19:11:10,10700,10,,,,3110.99,0
20132010,19:12:45,19:12:45,10611,11,,,,4113.87,0
20132010,19:14:00,19:14:00,9043,12,,,,4731.81,
20132010,19:14:41,19:14:41,10613,13,,,,5233.85,0
20132010,19:16:09,19:16:09,6952,14,,,,5502.57,0
20132010,19:16:50,19:16:50,6953,15,,,,5935.22,0
20132010,19:17:24,19:17:24,6954,16,,,,6248.34,0
20132010,19:18:01,19:18:01,8409,17,,,,6634.71,0
20132010,19:18:28,19:18:28,8080,18,,,,6868.97,0
20132010,19:19:40,19:19:40,2970,19,,,,7294.41,0
20132010,19:20:02,19:20:02,2971,20,,,,7525.53,0
20132010,19:20:38,19:20:38,2972,21,,,,7952.65,0
20132010,19:21:00,19:21:00,2973,22,,,,8187.25,0
20132010,19:21:26,19:21:26,2974,23,,,,8435.26,0
20132010,19:21:52,19:21:52,2932,24,,,,8665.24,0
20132010,19:22:11,19:22:11,2933,25,,,,8809.97,0
20132010,19:22:30,19:22:30,2975,26,,,,8995.21,0
20132010,19:23:00,19:23:00,2976,27,,,,9402.57,
20132010,19:24:07,19:24:07,2945,28,,,,9735.75,0
20132010,19:24:58,19:24:58,617,29,,,,10016.72,0
20132010,19:26:25,19:26:25,2721,30,,,,10445.38,0
20132010,19:27:11,19:27:11,2722,31,,,,10723.56,0
20132010,19:28:00,19:28:00,618,32,,,,10933.76,
20132010,19:32:00,19:32:00,2723,33,,,,11659.47,
20132010,19:32:44,19:32:44,2905,34,,,,12151.57,0
20132010,19:33:38,19:33:38,10626,35,,,,12697.28,0
20132010,19:34:12,19:34:12,10628,36,,,,12964.29,0
20132010,19:35:00,19:35:00,2736,37,,,,13382.5,0
20132010,19:35:46,19:35:46,2737,38,,,,13679.84,0
20132010,19:36:33,19:36:33,2738,39,,,,14057.92,0
20132010,19:37:17,19:37:17,2739,40,,,,14376.94,0
20132010,19:37:54,19:37:54,7109,41,,,,14616.27,0
20132010,19:38:05,19:38:05,7110,42,,,,14703.47,0
20132010,19:38:27,19:38:27,7492,43,,,,14911.59,0
20132010,19:39:00,19:39:00,1129,44,,1,,15157.89,
20132080,19:05:00,19:05:00,9528,1,,,1,0,
20132080,19:05:36,19:05:36,998,2,,,,318.33,0
20132080,19:06:43,19:06:43,10605,3,,,,798.87,0
20132080,19:07:35,19:07:35,10607,4,,,,1198.46,0
20132080,19:08:15,19:08:15,2874,5,,,,1527.82,0
20132080,19:08:46,19:08:46,2875,6,,,,1818.11,0
20132080,19:09:08,19:09:08,2876,7,,,,2038.3,0
20132080,19:09:42,19:09:42,2877,8,,,,2365.52,0
20132080,19:10:35,19:10:35,10090,9,,,,2834.53,0
20132080,19:11:10,19:11:10,10700,10,,,,3110.99,0
20132080,19:12:45,19:12:45,10611,11,,,,4113.87,0
20132080,19:14:00,19:14:00,9043,12,,,,4731.81,
20132080,19:14:41,19:14:41,10613,13,,,,5233.85,0
20132080,19:16:09,19:16:09,6952,14,,,,5502.57,0
20132080,19:16:50,19:16:50,6953,15,,,,5935.22,0
20132080,19:17:24,19:17:24,6954,16,,,,6248.34,0
20132080,19:18:01,19:18:01,8409,17,,,,6634.71,0
20132080,19:18:28,19:18:28,8080,18,,,,6868.97,0
20132080,19:19:40,19:19:40,2970,19,,,,7294.41,0
20132080,19:20:02,19:20:02,2971,20,,,,7525.53,0
20132080,19:20:38,19:20:38,2972,21,,,,7952.65,0
20132080,19:21:00,19:21:00,2973,22,,,,8187.25,0
20132080,19:21:26,19:21:26,2974,23,,,,8435.26,0
20132080,19:21:52,19:21:52,2932,24,,,,8665.24,0
20132080,19:22:11,19:22:11,2933,25,,,,8809.97,0
20132080,19:22:30,19:22:30,2975,26,,,,8995.21,0
20132080,19:23:00,19:23:00,2976,27,,,,9402.57,
20132080,19:24:07,19:24:07,2945,28,,,,9735.75,0
20132080,19:24:58,19:24:58,617,29,,,,10016.72,0
20132080,19:26:25,19:26:25,2721,30,,,,10445.38,0
20132080,19:27:11,19:27:11,2722,31,,,,10723.56,0
20132080,19:28:00,19:28:00,618,32,,,,10933.76,
20132080,19:32:00,19:32:00,2723,33,,,,11659.47,
20132080,19:32:44,19:32:44,2905,34,,,,12151.57,0
20132080,19:33:38,19:33:38,10626,35,,,,12697.28,0
20132080,19:34:12,19:34:12,10628,36,,,,12964.29,0
20132080,19:35:00,19:35:00,2736,37,,,,13382.5,0
20132080,19:35:46,19:35:46,2737,38,,,,13679.84,0
20132080,19:36:33,19:36:33,2738,39,,,,14057.92,0
20132080,19:37:17,19:37:17,2739,40,,,,14376.94,0
20132080,19:37:54,19:37:54,7109,41,,,,14616.27,0
20132080,19:38:05,19:38:05,7110,42,,,,14703.47,0
20132080,19:38:27,19:38:27,7492,43,,,,14911.59,0
20132080,19:39:00,19:39:00,1129,44,,1,,15157.89,
20132130,19:05:00,19:05:00,9528,1,,,1,0,
20132130,19:05:36,19:05:36,998,2,,,,318.33,0
20132130,19:06:43,19:06:43,10605,3,,,,798.87,0
20132130,19:07:35,19:07:35,10607,4,,,,1198.46,0
20132130,19:08:15,19:08:15,2874,5,,,,1527.82,0
20132130,19:08:46,19:08:46,2875,6,,,,1818.11,0
20132130,19:09:08,19:09:08,2876,7,,,,2038.3,0
20132130,19:09:42,19:09:42,2877,8,,,,2365.52,0
20132130,19:10:35,19:10:35,10090,9,,,,2834.53,0
20132130,19:11:10,19:11:10,10700,10,,,,3110.99,0
20132130,19:12:45,19:12:45,10611,11,,,,4113.87,0
20132130,19:14:00,19:14:00,9043,12,,,,4731.81,
20132130,19:14:41,19:14:41,10613,13,,,,5233.85,0
20132130,19:16:09,19:16:09,6952,14,,,,5502.57,0
20132130,19:16:50,19:16:50,6953,15,,,,5935.22,0
20132130,19:17:24,19:17:24,6954,16,,,,6248.34,0
20132130,19:18:01,19:18:01,8409,17,,,,6634.71,0
20132130,19:18:28,19:18:28,8080,18,,,,6868.97,0
20132130,19:19:40,19:19:40,2970,19,,,,7294.41,0
20132130,19:20:02,19:20:02,2971,20,,,,7525.53,0
20132130,19:20:38,19:20:38,2972,21,,,,7952.65,0
20132130,19:21:00,19:21:00,2973,22,,,,8187.25,0
20132130,19:21:26,19:21:26,2974,23,,,,8435.26,0
20132130,19:21:52,19:21:52,2932,24,,,,8665.24,0
20132130,19:22:11,19:22:11,2933,25,,,,8809.97,0
20132130,19:22:30,19:22:30,2975,26,,,,8995.21,0
20132130,19:23:00,19:23:00,2976,27,,,,9402.57,
20132130,19:24:07,19:24:07,2945,28,,,,9735.75,0
20132130,19:24:58,19:24:58,617,29,,,,10016.72,0
20132130,19:26:25,19:26:25,2721,30,,,,10445.38,0
20132130,19:27:11,19:27:11,2722,31,,,,10723.56,0
20132130,19:28:00,19:28:00,618,32,,,,10933.76,
20132130,19:32:00,19:32:00,2723,33,,,,11659.47,
20132130,19:32:44,19:32:44,2905,34,,,,12151.57,0
20132130,19:33:38,19:33:38,10626,35,,,,12697.28,0
20132130,19:34:12,19:34:12,10628,36,,,,12964.29,0
20132130,19:35:00,19:35:00,2736,37,,,,13382.5,0
20132130,19:35:46,19:35:46,2737,38,,,,13679.84,0
20132130,19:36:33,19:36:33,2738,39,,,,14057.92,0
20132130,19:37:17,19:37:17,2739,40,,,,14376.94,0
20132130,19:37:54,19:37:54,7109,41,,,,14616.27,0
20132130,19:38:05,19:38:05,7110,42,,,,14703.47,0
20132130,19:38:27,19:38:27,7492,43,,,,14911.59,0
20132130,19:39:00,19:39:00,1129,44,,1,,15157.89,
20350010,10:05:00,10:05:00,9528,1,,,1,0,
20350010,10:05:36,10:05:36,998,2,,,,318.33,0
20350010,10:06:43,10:06:43,10605,3,,,,798.87,0
20350010,10:07:35,10:07:35,10607,4,,,,1198.46,0
20350010,10:08:15,10:08:15,2874,5,,,,1527.82,0
20350010,10:08:46,10:08:46,2875,6,,,,1818.11,0
20350010,10:09:08,10:09:08,2876,7,,,,2038.3,0
20350010,10:09:42,10:09:42,2877,8,,,,2365.52,0
20350010,10:10:35,10:10:35,10090,9,,,,2834.53,0
20350010,10:11:10,10:11:10,10700,10,,,,3110.99,0
20350010,10:12:45,10:12:45,10611,11,,,,4113.87,0
20350010,10:14:00,10:14:00,9043,12,,,,4731.81,
20350010,10:14:41,10:14:41,10613,13,,,,5233.85,0
20350010,10:16:09,10:16:09,6952,14,,,,5502.57,0
20350010,10:16:50,10:16:50,6953,15,,,,5935.22,0
20350010,10:17:24,10:17:24,6954,16,,,,6248.34,0
20350010,10:18:01,10:18:01,8409,17,,,,6634.71,0
20350010,10:18:28,10:18:28,8080,18,,,,6868.97,0
20350010,10:19:40,10:19:40,2970,19,,,,7294.41,0
20350010,10:20:02,10:20:02,2971,20,,,,7525.53,0
20350010,10:20:38,10:20:38,2972,21,,,,7952.65,0
20350010,10:21:00,10:21:00,2973,22,,,,8187.25,0
20350010,10:21:26,10:21:26,2974,23,,,,8435.26,0
20350010,10:21:52,10:21:52,2932,24,,,,8665.24,0
20350010,10:22:11,10:22:11,2933,25,,,,8809.97,0
20350010,10:22:30,10:22:30,2975,26,,,,8995.21,0
20350010,10:23:00,10:23:00,2976,27,,,,9402.57,
20350010,10:24:07,10:24:07,2945,28,,,,9735.75,0
20350010,10:24:58,10:24:58,617,29,,,,10016.72,0
20350010,10:26:25,10:26:25,2721,30,,,,10445.38,0
20350010,10:27:11,10:27:11,2722,31,,,,10723.56,0
20350010,10:28:00,10:28:00,618,32,,,,10933.76,
20350010,10:32:00,10:32:00,2723,33,,,,11659.47,
20350010,10:32:44,10:32:44,2905,34,,,,12151.57,0
20350010,10:33:38,10:33:38,10626,35,,,,12697.28,0
20350010,10:34:12,10:34:12,10628,36,,,,12964.29,0
20350010,10:35:00,10:35:00,2736,37,,,,13382.5,0
20350010,10:35:46,10:35:46,2737,38,,,,13679.84,0
20350010,10:36:33,10:36:33,2738,39,,,,14057.92,0
20350010,10:37:17,10:37:17,2739,40,,,,14376.94,0
20350010,10:37:54,10:37:54,7109,41,,,,14616.27,0
20350010,10:38:05,10:38:05,7110,42,,,,14703.47,0
20350010,10:38:27,10:38:27,7492,43,,,,14911.59,0
20350010,10:39:00,10:39:00,1129,44,,1,,15157.89,
20350080,10:05:00,10:05:00,9528,1,,,1,0,
20350080,10:05:36,10:05:36,998,2,,,,318.33,0
20350080,10:06:43,10:06:43,10605,3,,,,798.87,0
20350080,10:07:35,10:07:35,10607,4,,,,1198.46,0
20350080,10:08:15,10:08:15,2874,5,,,,1527.82,0
20350080,10:08:46,10:08:46,2875,6,,,,1818.11,0
20350080,10:09:08,10:09:08,2876,7,,,,2038.3,0
20350080,10:09:42,10:09:42,2877,8,,,,2365.52,0
20350080,10:10:35,10:10:35,10090,9,,,,2834.53,0
20350080,10:11:10,10:11:10,10700,10,,,,3110.99,0
20350080,10:12:45,10:12:45,10611,11,,,,4113.87,0
20350080,10:14:00,10:14:00,9043,12,,,,4731.81,
20350080,10:14:41,10:14:41,10613,13,,,,5233.85,0
20350080,10:16:09,10:16:09,6952,14,,,,5502.57,0
20350080,10:16:50,10:16:50,6953,15,,,,5935.22,0
20350080,10:17:24,10:17:24,6954,16,,,,6248.34,0
20350080,10:18:01,10:18:01,8409,17,,,,6634.71,0
20350080,10:18:28,10:18:28,8080,18,,,,6868.97,0
20350080,10:19:40,10:19:40,2970,19,,,,7294.41,0
20350080,10:20:02,10:20:02,2971,20,,,,7525.53,0
20350080,10:20:38,10:20:38,2972,21,,,,7952.65,0
20350080,10:21:00,10:21:00,2973,22,,,,8187.25,0
20350080,10:21:26,10:21:26,2974,23,,,,8435.26,0
20350080,10:21:52,10:21:52,2932,24,,,,8665.24,0
20350080,10:22:11,10:22:11,2933,25,,,,8809.97,0
20350080,10:22:30,10:22:30,2975,26,,,,8995.21,0
20350080,10:23:00,10:23:00,2976,27,,,,9402.57,
20350080,10:24:07,10:24:07,2945,28,,,,9735.75,0
20350080,10:24:58,10:24:58,617,29,,,,10016.72,0
20350080,10:26:25,10:26:25,2721,30,,,,10445.38,0
20350080,10:27:11,10:27:11,2722,31,,,,10723.56,0
20350080,10:28:00,10:28:00,618,32,,,,10933.76,
20350080,10:32:00,10:32:00,2723,33,,,,11659.47,
20350080,10:32:44,10:32:44,2905,34,,,,12151.57,0
20350080,10:33:38,10:33:38,10626,35,,,,12697.28,0
20350080,10:34:12,10:34:12,10628,36,,,,12964.29,0
20350080,10:35:00,10:35:00,2736,37,,,,13382.5,0
20350080,10:35:46,10:35:46,2737,38,,,,13679.84,0
20350080,10:36:33,10:36:33,2738,39,,,,14057.92,0
20350080,10:37:17,10:37:17,2739,40,,,,14376.94,0
20350080,10:37:54,10:37:54,7109,41,,,,14616.27,0
20350080,10:38:05,10:38:05,7110,42,,,,14703.47,0
20350080,10:38:27,10:38:27,7492,43,,,,14911.59,0
20350080,10:39:00,10:39:00,1129,44,,1,,15157.89,
20350130,10:05:00,10:05:00,9528,1,,,1,0,
20350130,10:05:36,10:05:36,998,2,,,,318.33,0
20350130,10:06:43,10:06:43,10605,3,,,,798.87,0
20350130,10:07:35,10:07:35,10607,4,,,,1198.46,0
20350130,10:08:15,10:08:15,2874,5,,,,1527.82,0
20350130,10:08:46,10:08:46,2875,6,,,,1818.11,0
20350130,10:09:08,10:09:08,2876,7,,,,2038.3,0
20350130,10:09:42,10:09:42,2877,8,,,,2365.52,0
20350130,10:10:35,10:10:35,10090,9,,,,2834.53,0
20350130,10:11:10,10:11:10,10700,10,,,,3110.99,0
20350130,10:12:45,10:12:45,10611,11,,,,4113.87,0
20350130,10:14:00,10:14:00,9043,12,,,,4731.81,
20350130,10:14:41,10:14:41,10613,13,,,,5233.85,0
20350130,10:16:09,10:16:09,6952,14,,,,5502.57,0
20350130,10:16:50,10:16:50,6953,15,,,,5935.22,0
20350130,10:17:24,10:17:24,6954,16,,,,6248.34,0
20350130,10:18:01,10:18:01,8409,17,,,,6634.71,0
20350130,10:18:28,10:18:28,8080,18,,,,6868.97,0
20350130,10:19:40,10:19:40,2970,19,,,,7294.41,0
20350130,10:20:02,10:20:02,2971,20,,,,7525.53,0
20350130,10:20:38,10:20:38,2972,21,,,,7952.65,0
20350130,10:21:00,10:21:00,2973,22,,,,8187.25,0
20350130,10:21:26,10:21:26,2974,23,,,,8435.26,0
20350130,10:21:52,10:21:52,2932,24,,,,8665.24,0
20350130,10:22:11,10:22:11,2933,25,,,,8809.97,0
20350130,10:22:30,10:22:30,2975,26,,,,8995.21,0
20350130,10:23:00,10:23:00,2976,27,,,,9402.57,
20350130,10:24:07,10:24:07,2945,28,,,,9735.75,0
20350130,10:24:58,10:24:58,617,29,,,,10016.72,0
20350130,10:26:25,10:26:25,2721,30,,,,10445.38,0
20350130,10:27:11,10:27:11,2722,31,,,,10723.56,0
20350130,10:28:00,10:28:00,618,32,,,,10933.76,
20350130,10:32:00,10:32:00,2723,33,,,,11659.47,
20350130,10:32:44,10:32:44,2905,34,,,,12151.57,0
20350130,10:33:38,10:33:38,10626,35,,,,12697.28,0
20350130,10:34:12,10:34:12,10628,36,,,,12964.29,0
20350130,10:35:00,10:35:00,2736,37,,,,13382.5,0
20350130,10:35:46,10:35:46,2737,38,,,,13679.84,0
20350130,10:36:33,10:36:33,2738,39,,,,14057.92,0
20350130,10:37:17,10:37:17,2739,40,,,,14376.94,0
20350130,10:37:54,10:37:54,7109,41,,,,14616.27,0
20350130,10:38:05,10:38:05,7110,42,,,,14703.47,0
20350130,10:38:27,10:38:27,7492,43,,,,14911.59,0
20350130,10:39:00,10:39:00,1129,44,,1,,15157.89,
20362140,20:00:00,20:00:00,9528,1,,,1,0,
20362140,20:00:36,20:00:36,998,2,,,,318.33,0
20362140,20:01:43,20:01:43,10605,3,,,,798.87,0
20362140,20:02:35,20:02:35,10607,4,,,,1198.46,0
20362140,20:03:15,20:03:15,2874,5,,,,1527.82,0
20362140,20:03:46,20:03:46,2875,6,,,,1818.11,0
20362140,20:04:08,20:04:08,2876,7,,,,2038.3,0
20362140,20:04:42,20:04:42,2877,8,,,,2365.52,0
20362140,20:05:35,20:05:35,10090,9,,,,2834.53,0
20362140,20:06:10,20:06:10,10700,10,,,,3110.99,0
20362140,20:07:45,20:07:45,10611,11,,,,4113.87,0
20362140,20:09:00,20:09:00,9043,12,,,,4731.81,
20362140,20:09:41,20:09:41,10613,13,,,,5233.85,0
20362140,20:11:09,20:11:09,6952,14,,,,5502.57,0
20362140,20:11:50,20:11:50,6953,15,,,,5935.22,0
20362140,20:12:24,20:12:24,6954,16,,,,6248.34,0
20362140,20:13:01,20:13:01,8409,17,,,,6634.71,0
20362140,20:13:28,20:13:28,8080,18,,,,6868.97,0
20362140,20:14:40,20:14:40,2970,19,,,,7294.41,0
20362140,20:15:02,20:15:02,2971,20,,,,7525.53,0
20362140,20:15:38,20:15:38,2972,21,,,,7952.65,0
20362140,20:16:00,20:16:00,2973,22,,,,8187.25,0
20362140,20:16:26,20:16:26,2974,23,,,,8435.26,0
20362140,20:16:52,20:16:52,2932,24,,,,8665.24,0
20362140,20:17:11,20:17:11,2933,25,,,,8809.97,0
20362140,20:17:30,20:17:30,2975,26,,,,8995.21,0
20362140,20:18:00,20:18:00,2976,27,,,,9402.57,
20362140,20:19:07,20:19:07,2945,28,,,,9735.75,0
20362140,20:19:58,20:19:58,617,29,,,,10016.72,0
20362140,20:21:25,20:21:25,2721,30,,,,10445.38,0
20362140,20:22:11,20:22:11,2722,31,,,,10723.56,0
20362140,20:23:00,20:23:00,618,32,,,,10933.76,
20362140,20:27:00,20:27:00,2723,33,,,,11659.47,
20362140,20:27:44,20:27:44,2905,34,,,,12151.57,0
20362140,20:28:38,20:28:38,10626,35,,,,12697.28,0
20362140,20:29:12,20:29:12,10628,36,,,,12964.29,0
20362140,20:30:00,20:30:00,2736,37,,,,13382.5,0
20362140,20:30:46,20:30:46,2737,38,,,,13679.84,0
20362140,20:31:33,20:31:33,2738,39,,,,14057.92,0
20362140,20:32:17,20:32:17,2739,40,,,,14376.94,0
20362140,20:32:54,20:32:54,7109,41,,,,14616.27,0
20362140,20:33:05,20:33:05,7110,42,,,,14703.47,0
20362140,20:33:27,20:33:27,7492,43,,,,14911.59,0
20362140,20:34:00,20:34:00,1129,44,,1,,15157.89,
20503020,14:45:00,14:45:00,9528,1,,,1,0,
20503020,14:45:36,14:45:36,998,2,,,,318.33,0
20503020,14:46:43,14:46:43,10605,3,,,,798.87,0
20503020,14:47:35,14:47:35,10607,4,,,,1198.46,0
20503020,14:48:15,14:48:15,2874,5,,,,1527.82,0
20503020,14:48:46,14:48:46,2875,6,,,,1818.11,0
20503020,14:49:08,14:49:08,2876,7,,,,2038.3,0
20503020,14:49:42,14:49:42,2877,8,,,,2365.52,0
20503020,14:50:35,14:50:35,10090,9,,,,2834.53,0
20503020,14:51:10,14:51:10,10700,10,,,,3110.99,0
20503020,14:52:45,14:52:45,10611,11,,,,4113.87,0
20503020,14:54:00,14:54:00,9043,12,,,,4731.81,
20503020,14:54:36,14:54:36,10613,13,,,,5233.85,0
20503020,14:55:55,14:55:55,6952,14,,,,5502.57,0
20503020,14:56:31,14:56:31,6953,15,,,,5935.22,0
20503020,14:57:02,14:57:02,6954,16,,,,6248.34,0
20503020,14:57:35,14:57:35,8409,17,,,,6634.71,0
20503020,14:57:58,14:57:58,8080,18,,,,6868.97,0
20503020,14:59:02,14:59:02,2970,19,,,,7294.41,0
20503020,14:59:22,14:59:22,2971,20,,,,7525.53,0
20503020,14:59:54,14:59:54,2972,21,,,,7952.65,0
20503020,15:00:13,15:00:13,2973,22,,,,8187.25,0
20503020,15:00:37,15:00:37,2974,23,,,,8435.26,0
20503020,15:00:59,15:00:59,2932,24,,,,8665.24,0
20503020,15:01:16,15:01:16,2933,25,,,,8809.97,0
20503020,15:01:33,15:01:33,2975,26,,,,8995.21,0
20503020,15:02:00,15:02:00,2976,27,,,,9402.57,
20503020,15:02:40,15:02:40,2945,28,,,,9735.75,0
20503020,15:03:11,15:03:11,617,29,,,,10016.72,0
20503020,15:04:03,15:04:03,2721,30,,,,10445.38,0
20503020,15:04:30,15:04:30,2722,31,,,,10723.56,0
20503020,15:05:00,15:05:00,618,32,,,,10933.76,
20503020,15:06:00,15:06:00,2723,33,,,,11659.47,
20503020,15:06:50,15:06:50,2905,34,,,,12151.57,0
20503020,15:07:52,15:07:52,10626,35,,,,12697.28,0
20503020,15:08:31,15:08:31,10628,36,,,,12964.29,0
20503020,15:09:26,15:09:26,2736,37,,,,13382.5,0
20503020,15:10:18,15:10:18,2737,38,,,,13679.84,0
20503020,15:11:12,15:11:12,2738,39,,,,14057.92,0
20503020,15:12:03,15:12:03,2739,40,,,,14376.94,0
20503020,15:12:45,15:12:45,7109,41,,,,14616.27,0
20503020,15:12:57,15:12:57,7110,42,,,,14703.47,0
20503020,15:13:22,15:13:22,7492,43,,,,14911.59,0
20503020,15:14:00,15:14:00,1129,44,,1,,15157.89,
20503030,14:45:00,14:45:00,9528,1,,,1,0,
20503030,14:45:36,14:45:36,998,2,,,,318.33,0
20503030,14:46:43,14:46:43,10605,3,,,,798.87,0
20503030,14:47:35,14:47:35,10607,4,,,,1198.46,0
20503030,14:48:15,14:48:15,2874,5,,,,1527.82,0
20503030,14:48:46,14:48:46,2875,6,,,,1818.11,0
20503030,14:49:08,14:49:08,2876,7,,,,2038.3,0
20503030,14:49:42,14:49:42,2877,8,,,,2365.52,0
20503030,14:50:35,14:50:35,10090,9,,,,2834.53,0
20503030,14:51:10,14:51:10,10700,10,,,,3110.99,0
20503030,14:52:45,14:52:45,10611,11,,,,4113.87,0
20503030,14:54:00,14:54:00,9043,12,,,,4731.81,
20503030,14:54:36,14:54:36,10613,13,,,,5233.85,0
20503030,14:55:55,14:55:55,6952,14,,,,5502.57,0
20503030,14:56:31,14:56:31,6953,15,,,,5935.22,0
20503030,14:57:02,14:57:02,6954,16,,,,6248.34,0
20503030,14:57:35,14:57:35,8409,17,,,,6634.71,0
20503030,14:57:58,14:57:58,8080,18,,,,6868.97,0
20503030,14:59:02,14:59:02,2970,19,,,,7294.41,0
20503030,14:59:22,14:59:22,2971,20,,,,7525.53,0
20503030,14:59:54,14:59:54,2972,21,,,,7952.65,0
20503030,15:00:13,15:00:13,2973,22,,,,8187.25,0
20503030,15:00:37,15:00:37,2974,23,,,,8435.26,0
20503030,15:00:59,15:00:59,2932,24,,,,8665.24,0
20503030,15:01:16,15:01:16,2933,25,,,,8809.97,0
20503030,15:01:33,15:01:33,2975,26,,,,8995.21,0
20503030,15:02:00,15:02:00,2976,27,,,,9402.57,
20503030,15:02:40,15:02:40,2945,28,,,,9735.75,0
20503030,15:03:11,15:03:11,617,29,,,,10016.72,0
20503030,15:04:03,15:04:03,2721,30,,,,10445.38,0
20503030,15:04:30,15:04:30,2722,31,,,,10723.56,0
20503030,15:05:00,15:05:00,618,32,,,,10933.76,
20503030,15:06:00,15:06:00,2723,33,,,,11659.47,
20503030,15:06:50,15:06:50,2905,34,,,,12151.57,0
20503030,15:07:52,15:07:52,10626,35,,,,12697.28,0
20503030,15:08:31,15:08:31,10628,36,,,,12964.29,0
20503030,15:09:26,15:09:26,2736,37,,,,13382.5,0
20503030,15:10:18,15:10:18,2737,38,,,,13679.84,0
20503030,15:11:12,15:11:12,2738,39,,,,14057.92,0
20503030,15:12:03,15:12:03,2739,40,,,,14376.94,0
20503030,15:12:45,15:12:45,7109,41,,,,14616.27,0
20503030,15:12:57,15:12:57,7110,42,,,,14703.47,0
20503030,15:13:22,15:13:22,7492,43,,,,14911.59,0
20503030,15:14:00,15:14:00,1129,44,,1,,15157.89,
20503040,14:45:00,14:45:00,9528,1,,,1,0,
20503040,14:45:36,14:45:36,998,2,,,,318.33,0
20503040,14:46:43,14:46:43,10605,3,,,,798.87,0
20503040,14:47:35,14:47:35,10607,4,,,,1198.46,0
20503040,14:48:15,14:48:15,2874,5,,,,1527.82,0
20503040,14:48:46,14:48:46,2875,6,,,,1818.11,0
20503040,14:49:08,14:49:08,2876,7,,,,2038.3,0
20503040,14:49:42,14:49:42,2877,8,,,,2365.52,0
20503040,14:50:35,14:50:35,10090,9,,,,2834.53,0
20503040,14:51:10,14:51:10,10700,10,,,,3110.99,0
20503040,14:52:45,14:52:45,10611,11,,,,4113.87,0
20503040,14:54:00,14:54:00,9043,12,,,,4731.81,
20503040,14:54:36,14:54:36,10613,13,,,,5233.85,0
20503040,14:55:55,14:55:55,6952,14,,,,5502.57,0
20503040,14:56:31,14:56:31,6953,15,,,,5935.22,0
20503040,14:57:02,14:57:02,6954,16,,,,6248.34,0
20503040,14:57:35,14:57:35,8409,17,,,,6634.71,0
20503040,14:57:58,14:57:58,8080,18,,,,6868.97,0
20503040,14:59:02,14:59:02,2970,19,,,,7294.41,0
20503040,14:59:22,14:59:22,2971,20,,,,7525.53,0
20503040,14:59:54,14:59:54,2972,21,,,,7952.65,0
20503040,15:00:13,15:00:13,2973,22,,,,8187.25,0
20503040,15:00:37,15:00:37,2974,23,,,,8435.26,0
20503040,15:00:59,15:00:59,2932,24,,,,8665.24,0
20503040,15:01:16,15:01:16,2933,25,,,,8809.97,0
20503040,15:01:33,15:01:33,2975,26,,,,8995.21,0
20503040,15:02:00,15:02:00,2976,27,,,,9402.57,
20503040,15:02:40,15:02:40,2945,28,,,,9735.75,0
20503040,15:03:11,15:03:11,617,29,,,,10016.72,0
20503040,15:04:03,15:04:03,2721,30,,,,10445.38,0
20503040,15:04:30,15:04:30,2722,31,,,,10723.56,0
20503040,15:05:00,15:05:00,618,32,,,,10933.76,
20503040,15:06:00,15:06:00,2723,33,,,,11659.47,
20503040,15:06:50,15:06:50,2905,34,,,,12151.57,0
20503040,15:07:52,15:07:52,10626,35,,,,12697.28,0
20503040,15:08:31,15:08:31,10628,36,,,,12964.29,0
20503040,15:09:26,15:09:26,2736,37,,,,13382.5,0
20503040,15:10:18,15:10:18,2737,38,,,,13679.84,0
20503040,15:11:12,15:11:12,2738,39,,,,14057.92,0
20503040,15:12:03,15:12:03,2739,40,,,,14376.94,0
20503040,15:12:45,15:12:45,7109,41,,,,14616.27,0
20503040,15:12:57,15:12:57,7110,42,,,,14703.47,0
20503040,15:13:22,15:13:22,7492,43,,,,14911.59,0
20503040,15:14:00,15:14:00,1129,44,,1,,15157.89,
20503050,14:45:00,14:45:00,9528,1,,,1,0,
20503050,14:45:36,14:45:36,998,2,,,,318.33,0
20503050,14:46:43,14:46:43,10605,3,,,,798.87,0
20503050,14:47:35,14:47:35,10607,4,,,,1198.46,0
20503050,14:48:15,14:48:15,2874,5,,,,1527.82,0
20503050,14:48:46,14:48:46,2875,6,,,,1818.11,0
20503050,14:49:08,14:49:08,2876,7,,,,2038.3,0
20503050,14:49:42,14:49:42,2877,8,,,,2365.52,0
20503050,14:50:35,14:50:35,10090,9,,,,2834.53,0
20503050,14:51:10,14:51:10,10700,10,,,,3110.99,0
20503050,14:52:45,14:52:45,10611,11,,,,4113.87,0
20503050,14:54:00,14:54:00,9043,12,,,,4731.81,
20503050,14:54:36,14:54:36,10613,13,,,,5233.85,0
20503050,14:55:55,14:55:55,6952,14,,,,5502.57,0
20503050,14:56:31,14:56:31,6953,15,,,,5935.22,0
20503050,14:57:02,14:57:02,6954,16,,,,6248.34,0
20503050,14:57:35,14:57:35,8409,17,,,,6634.71,0
20503050,14:57:58,14:57:58,8080,18,,,,6868.97,0
20503050,14:59:02,14:59:02,2970,19,,,,7294.41,0
20503050,14:59:22,14:59:22,2971,20,,,,7525.53,0
20503050,14:59:54,14:59:54,2972,21,,,,7952.65,0
20503050,15:00:13,15:00:13,2973,22,,,,8187.25,0
20503050,15:00:37,15:00:37,2974,23,,,,8435.26,0
20503050,15:00:59,15:00:59,2932,24,,,,8665.24,0
20503050,15:01:16,15:01:16,2933,25,,,,8809.97,0
20503050,15:01:33,15:01:33,2975,26,,,,8995.21,0
20503050,15:02:00,15:02:00,2976,27,,,,9402.57,
20503050,15:02:40,15:02:40,2945,28,,,,9735.75,0
20503050,15:03:11,15:03:11,617,29,,,,10016.72,0
20503050,15:04:03,15:04:03,2721,30,,,,10445.38,0
20503050,15:04:30,15:04:30,2722,31,,,,10723.56,0
20503050,15:05:00,15:05:00,618,32,,,,10933.76,
20503050,15:06:00,15:06:00,2723,33,,,,11659.47,
20503050,15:06:50,15:06:50,2905,34,,,,12151.57,0
20503050,15:07:52,15:07:52,10626,35,,,,12697.28,0
20503050,15:08:31,15:08:31,10628,36,,,,12964.29,0
20503050,15:09:26,15:09:26,2736,37,,,,13382.5,0
20503050,15:10:18,15:10:18,2737,38,,,,13679.84,0
20503050,15:11:12,15:11:12,2738,39,,,,14057.92,0
20503050,15:12:03,15:12:03,2739,40,,,,14376.94,0
20503050,15:12:45,15:12:45,7109,41,,,,14616.27,0
20503050,15:12:57,15:12:57,7110,42,,,,14703.47,0
20503050,15:13:22,15:13:22,7492,43,,,,14911.59,0
20503050,15:14:00,15:14:00,1129,44,,1,,15157.89,
20503060,14:45:00,14:45:00,9528,1,,,1,0,
20503060,14:45:36,14:45:36,998,2,,,,318.33,0
20503060,14:46:43,14:46:43,10605,3,,,,798.87,0
20503060,14:47:35,14:47:35,10607,4,,,,1198.46,0
20503060,14:48:15,14:48:15,2874,5,,,,1527.82,0
20503060,14:48:46,14:48:46,2875,6,,,,1818.11,0
20503060,14:49:08,14:49:08,2876,7,,,,2038.3,0
20503060,14:49:42,14:49:42,2877,8,,,,2365.52,0
20503060,14:50:35,14:50:35,10090,9,,,,2834.53,0
20503060,14:51:10,14:51:10,10700,10,,,,3110.99,0
20503060,14:52:45,14:52:45,10611,11,,,,4113.87,0
20503060,14:54:00,14:54:00,9043,12,,,,4731.81,
20503060,14:54:36,14:54:36,10613,13,,,,5233.85,0
20503060,14:55:55,14:55:55,6952,14,,,,5502.57,0
20503060,14:56:31,14:56:31,6953,15,,,,5935.22,0
20503060,14:57:02,14:57:02,6954,16,,,,6248.34,0
20503060,14:57:35,14:57:35,8409,17,,,,6634.71,0
20503060,14:57:58,14:57:58,8080,18,,,,6868.97,0
20503060,14:59:02,14:59:02,2970,19,,,,7294.41,0
20503060,14:59:22,14:59:22,2971,20,,,,7525.53,0
20503060,14:59:54,14:59:54,2972,21,,,,7952.65,0
20503060,15:00:13,15:00:13,2973,22,,,,8187.25,0
20503060,15:00:37,15:00:37,2974,23,,,,8435.26,0
20503060,15:00:59,15:00:59,2932,24,,,,8665.24,0
20503060,15:01:16,15:01:16,2933,25,,,,8809.97,0
20503060,15:01:33,15:01:33,2975,26,,,,8995.21,0
20503060,15:02:00,15:02:00,2976,27,,,,9402.57,
20503060,15:02:40,15:02:40,2945,28,,,,9735.75,0
20503060,15:03:11,15:03:11,617,29,,,,10016.72,0
20503060,15:04:03,15:04:03,2721,30,,,,10445.38,0
20503060,15:04:30,15:04:30,2722,31,,,,10723.56,0
20503060,15:05:00,15:05:00,618,32,,,,10933.76,
20503060,15:06:00,15:06:00,2723,33,,,,11659.47,
20503060,15:06:50,15:06:50,2905,34,,,,12151.57,0
20503060,15:07:52,15:07:52,10626,35,,,,12697.28,0
20503060,15:08:31,15:08:31,10628,36,,,,12964.29,0
20503060,15:09:26,15:09:26,2736,37,,,,13382.5,0
20503060,15:10:18,15:10:18,2737,38,,,,13679.84,0
20503060,15:11:12,15:11:12,2738,39,,,,14057.92,0
20503060,15:12:03,15:12:03,2739,40,,,,14376.94,0
20503060,15:12:45,15:12:45,7109,41,,,,14616.27,0
20503060,15:12:57,15:12:57,7110,42,,,,14703.47,0
20503060,15:13:22,15:13:22,7492,43,,,,14911.59,0
20503060,15:14:00,15:14:00,1129,44,,1,,15157.89,
20503090,14:45:00,14:45:00,9528,1,,,1,0,
20503090,14:45:36,14:45:36,998,2,,,,318.33,0
20503090,14:46:43,14:46:43,10605,3,,,,798.87,0
20503090,14:47:35,14:47:35,10607,4,,,,1198.46,0
20503090,14:48:15,14:48:15,2874,5,,,,1527.82,0
20503090,14:48:46,14:48:46,2875,6,,,,1818.11,0
20503090,14:49:08,14:49:08,2876,7,,,,2038.3,0
20503090,14:49:42,14:49:42,2877,8,,,,2365.52,0
20503090,14:50:35,14:50:35,10090,9,,,,2834.53,0
20503090,14:51:10,14:51:10,10700,10,,,,3110.99,0
20503090,14:52:45,14:52:45,10611,11,,,,4113.87,0
20503090,14:54:00,14:54:00,9043,12,,,,4731.81,
20503090,14:54:36,14:54:36,10613,13,,,,5233.85,0
20503090,14:55:55,14:55:55,6952,14,,,,5502.57,0
20503090,14:56:31,14:56:31,6953,15,,,,5935.22,0
20503090,14:57:02,14:57:02,6954,16,,,,6248.34,0
20503090,14:57:35,14:57:35,8409,17,,,,6634.71,0
20503090,14:57:58,14:57:58,8080,18,,,,6868.97,0
20503090,14:59:02,14:59:02,2970,19,,,,7294.41,0
20503090,14:59:22,14:59:22,2971,20,,,,7525.53,0
20503090,14:59:54,14:59:54,2972,21,,,,7952.65,0
20503090,15:00:13,15:00:13,2973,22,,,,8187.25,0
20503090,15:00:37,15:00:37,2974,23,,,,8435.26,0
20503090,15:00:59,15:00:59,2932,24,,,,8665.24,0
20503090,15:01:16,15:01:16,2933,25,,,,8809.97,0
20503090,15:01:33,15:01:33,2975,26,,,,8995.21,0
20503090,15:02:00,15:02:00,2976,27,,,,9402.57,
20503090,15:02:40,15:02:40,2945,28,,,,9735.75,0
20503090,15:03:11,15:03:11,617,29,,,,10016.72,0
20503090,15:04:03,15:04:03,2721,30,,,,10445.38,0
20503090,15:04:30,15:04:30,2722,31,,,,10723.56,0
20503090,15:05:00,15:05:00,618,32,,,,10933.76,
20503090,15:06:00,15:06:00,2723,33,,,,11659.47,
20503090,15:06:50,15:06:50,2905,34,,,,12151.57,0
20503090,15:07:52,15:07:52,10626,35,,,,12697.28,0
20503090,15:08:31,15:08:31,10628,36,,,,12964.29,0
20503090,15:09:26,15:09:26,2736,37,,,,13382.5,0
20503090,15:10:18,15:10:18,2737,38,,,,13679.84,0
20503090,15:11:12,15:11:12,2738,39,,,,14057.92,0
20503090,15:12:03,15:12:03,2739,40,,,,14376.94,0
20503090,15:12:45,15:12:45,7109,41,,,,14616.27,0
20503090,15:12:57,15:12:57,7110,42,,,,14703.47,0
20503090,15:13:22,15:13:22,7492,43,,,,14911.59,0
20503090,15:14:00,15:14:00,1129,44,,1,,15157.89,
20503100,14:45:00,14:45:00,9528,1,,,1,0,
20503100,14:45:36,14:45:36,998,2,,,,318.33,0
20503100,14:46:43,14:46:43,10605,3,,,,798.87,0
20503100,14:47:35,14:47:35,10607,4,,,,1198.46,0
20503100,14:48:15,14:48:15,2874,5,,,,1527.82,0
20503100,14:48:46,14:48:46,2875,6,,,,1818.11,0
20503100,14:49:08,14:49:08,2876,7,,,,2038.3,0
20503100,14:49:42,14:49:42,2877,8,,,,2365.52,0
20503100,14:50:35,14:50:35,10090,9,,,,2834.53,0
20503100,14:51:10,14:51:10,10700,10,,,,3110.99,0
20503100,14:52:45,14:52:45,10611,11,,,,4113.87,0
20503100,14:54:00,14:54:00,9043,12,,,,4731.81,
20503100,14:54:36,14:54:36,10613,13,,,,5233.85,0
20503100,14:55:55,14:55:55,6952,14,,,,5502.57,0
20503100,14:56:31,14:56:31,6953,15,,,,5935.22,0
20503100,14:57:02,14:57:02,6954,16,,,,6248.34,0
20503100,14:57:35,14:57:35,8409,17,,,,6634.71,0
20503100,14:57:58,14:57:58,8080,18,,,,6868.97,0
20503100,14:59:02,14:59:02,2970,19,,,,7294.41,0
20503100,14:59:22,14:59:22,2971,20,,,,7525.53,0
20503100,14:59:54,14:59:54,2972,21,,,,7952.65,0
20503100,15:00:13,15:00:13,2973,22,,,,8187.25,0
20503100,15:00:37,15:00:37,2974,23,,,,8435.26,0
20503100,15:00:59,15:00:59,2932,24,,,,8665.24,0
20503100,15:01:16,15:01:16,2933,25,,,,8809.97,0
20503100,15:01:33,15:01:33,2975,26,,,,8995.21,0
20503100,15:02:00,15:02:00,2976,27,,,,9402.57,
20503100,15:02:40,15:02:40,2945,28,,,,9735.75,0
20503100,15:03:11,15:03:11,617,29,,,,10016.72,0
20503100,15:04:03,15:04:03,2721,30,,,,10445.38,0
20503100,15:04:30,15:04:30,2722,31,,,,10723.56,0
20503100,15:05:00,15:05:00,618,32,,,,10933.76,
20503100,15:06:00,15:06:00,2723,33,,,,11659.47,
20503100,15:06:50,15:06:50,2905,34,,,,12151.57,0
20503100,15:07:52,15:07:52,10626,35,,,,12697.28,0
20503100,15:08:31,15:08:31,10628,36,,,,12964.29,0
20503100,15:09:26,15:09:26,2736,37,,,,13382.5,0
20503100,15:10:18,15:10:18,2737,38,,,,13679.84,0
20503100,15:11:12,15:11:12,2738,39,,,,14057.92,0
20503100,15:12:03,15:12:03,2739,40,,,,14376.94,0
20503100,15:12:45,15:12:45,7109,41,,,,14616.27,0
20503100,15:12:57,15:12:57,7110,42,,,,14703.47,0
20503100,15:13:22,15:13:22,7492,43,,,,14911.59,0
20503100,15:14:00,15:14:00,1129,44,,1,,15157.89,
20503110,14:45:00,14:45:00,9528,1,,,1,0,
20503110,14:45:36,14:45:36,998,2,,,,318.33,0
20503110,14:46:43,14:46:43,10605,3,,,,798.87,0
20503110,14:47:35,14:47:35,10607,4,,,,1198.46,0
20503110,14:48:15,14:48:15,2874,5,,,,1527.82,0
20503110,14:48:46,14:48:46,2875,6,,,,1818.11,0
20503110,14:49:08,14:49:08,2876,7,,,,2038.3,0
20503110,14:49:42,14:49:42,2877,8,,,,2365.52,0
20503110,14:50:35,14:50:35,10090,9,,,,2834.53,0
20503110,14:51:10,14:51:10,10700,10,,,,3110.99,0
20503110,14:52:45,14:52:45,10611,11,,,,4113.87,0
20503110,14:54:00,14:54:00,9043,12,,,,4731.81,
20503110,14:54:36,14:54:36,10613,13,,,,5233.85,0
20503110,14:55:55,14:55:55,6952,14,,,,5502.57,0
20503110,14:56:31,14:56:31,6953,15,,,,5935.22,0
20503110,14:57:02,14:57:02,6954,16,,,,6248.34,0
20503110,14:57:35,14:57:35,8409,17,,,,6634.71,0
20503110,14:57:58,14:57:58,8080,18,,,,6868.97,0
20503110,14:59:02,14:59:02,2970,19,,,,7294.41,0
20503110,14:59:22,14:59:22,2971,20,,,,7525.53,0
20503110,14:59:54,14:59:54,2972,21,,,,7952.65,0
20503110,15:00:13,15:00:13,2973,22,,,,8187.25,0
20503110,15:00:37,15:00:37,2974,23,,,,8435.26,0
20503110,15:00:59,15:00:59,2932,24,,,,8665.24,0
20503110,15:01:16,15:01:16,2933,25,,,,8809.97,0
20503110,15:01:33,15:01:33,2975,26,,,,8995.21,0
20503110,15:02:00,15:02:00,2976,27,,,,9402.57,
20503110,15:02:40,15:02:40,2945,28,,,,9735.75,0
20503110,15:03:11,15:03:11,617,29,,,,10016.72,0
20503110,15:04:03,15:04:03,2721,30,,,,10445.38,0
20503110,15:04:30,15:04:30,2722,31,,,,10723.56,0
20503110,15:05:00,15:05:00,618,32,,,,10933.76,
20503110,15:06:00,15:06:00,2723,33,,,,11659.47,
20503110,15:06:50,15:06:50,2905,34,,,,12151.57,0
20503110,15:07:52,15:07:52,10626,35,,,,12697.28,0
20503110,15:08:31,15:08:31,10628,36,,,,12964.29,0
20503110,15:09:26,15:09:26,2736,37,,,,13382.5,0
20503110,15:10:18,15:10:18,2737,38,,,,13679.84,0
20503110,15:11:12,15:11:12,2738,39,,,,14057.92,0
20503110,15:12:03,15:12:03,2739,40,,,,14376.94,0
20503110,15:12:45,15:12:45,7109,41,,,,14616.27,0
20503110,15:12:57,15:12:57,7110,42,,,,14703.47,0
20503110,15:13:22,15:13:22,7492,43,,,,14911.59,0
20503110,15:14:00,15:14:00,1129,44,,1,,15157.89,
21160070,15:00:00,15:00:00,9528,1,,,1,0,
21160070,15:00:40,15:00:40,998,2,,,,318.33,0
21160070,15:01:55,15:01:55,10605,3,,,,798.87,0
21160070,15:02:52,15:02:52,10607,4,,,,1198.46,0
21160070,15:03:36,15:03:36,2874,5,,,,1527.82,0
21160070,15:04:11,15:04:11,2875,6,,,,1818.11,0
21160070,15:04:35,15:04:35,2876,7,,,,2038.3,0
21160070,15:05:13,15:05:13,2877,8,,,,2365.52,0
21160070,15:06:12,15:06:12,10090,9,,,,2834.53,0
21160070,15:06:52,15:06:52,10700,10,,,,3110.99,0
21160070,15:08:36,15:08:36,10611,11,,,,4113.87,0
21160070,15:10:00,15:10:00,9043,12,,,,4731.81,
21160070,15:10:41,15:10:41,10613,13,,,,5233.85,0
21160070,15:12:09,15:12:09,6952,14,,,,5502.57,0
21160070,15:12:50,15:12:50,6953,15,,,,5935.22,0
21160070,15:13:24,15:13:24,6954,16,,,,6248.34,0
21160070,15:14:01,15:14:01,8409,17,,,,6634.71,0
21160070,15:14:28,15:14:28,8080,18,,,,6868.97,0
21160070,15:15:40,15:15:40,2970,19,,,,7294.41,0
21160070,15:16:02,15:16:02,2971,20,,,,7525.53,0
21160070,15:16:38,15:16:38,2972,21,,,,7952.65,0
21160070,15:17:00,15:17:00,2973,22,,,,8187.25,0
21160070,15:17:26,15:17:26,2974,23,,,,8435.26,0
21160070,15:17:52,15:17:52,2932,24,,,,8665.24,0
21160070,15:18:11,15:18:11,2933,25,,,,8809.97,0
21160070,15:18:30,15:18:30,2975,26,,,,8995.21,0
21160070,15:19:00,15:19:00,2976,27,,,,9402.57,
21160070,15:20:21,15:20:21,2945,28,,,,9735.75,0
21160070,15:21:22,15:21:22,617,29,,,,10016.72,0
21160070,15:23:06,15:23:06,2721,30,,,,10445.38,0
21160070,15:24:01,15:24:01,2722,31,,,,10723.56,0
21160070,15:25:00,15:25:00,618,32,,,,10933.76,
21160070,15:29:00,15:29:00,2723,33,,,,11659.47,
21160070,15:29:44,15:29:44,2905,34,,,,12151.57,0
21160070,15:30:38,15:30:38,10626,35,,,,12697.28,0
21160070,15:31:12,15:31:12,10628,36,,,,12964.29,0
21160070,15:32:00,15:32:00,2736,37,,,,13382.5,0
21160070,15:32:46,15:32:46,2737,38,,,,13679.84,0
21160070,15:33:33,15:33:33,2738,39,,,,14057.92,0
21160070,15:34:17,15:34:17,2739,40,,,,14376.94,0
21160070,15:34:54,15:34:54,7109,41,,,,14616.27,0
21160070,15:35:05,15:35:05,7110,42,,,,14703.47,0
21160070,15:35:27,15:35:27,7492,43,,,,14911.59,0
21160070,15:36:00,15:36:00,1129,44,,1,,15157.89,
21160120,15:00:00,15:00:00,9528,1,,,1,0,
21160120,15:00:40,15:00:40,998,2,,,,318.33,0
21160120,15:01:55,15:01:55,10605,3,,,,798.87,0
21160120,15:02:52,15:02:52,10607,4,,,,1198.46,0
21160120,15:03:36,15:03:36,2874,5,,,,1527.82,0
21160120,15:04:11,15:04:11,2875,6,,,,1818.11,0
21160120,15:04:35,15:04:35,2876,7,,,,2038.3,0
21160120,15:05:13,15:05:13,2877,8,,,,2365.52,0
21160120,15:06:12,15:06:12,10090,9,,,,2834.53,0
21160120,15:06:52,15:06:52,10700,10,,,,3110.99,0
21160120,15:08:36,15:08:36,10611,11,,,,4113.87,0
21160120,15:10:00,15:10:00,9043,12,,,,4731.81,
21160120,15:10:41,15:10:41,10613,13,,,,5233.85,0
21160120,15:12:09,15:12:09,6952,14,,,,5502.57,0
21160120,15:12:50,15:12:50,6953,15,,,,5935.22,0
21160120,15:13:24,15:13:24,6954,16,,,,6248.34,0
21160120,15:14:01,15:14:01,8409,17,,,,6634.71,0
21160120,15:14:28,15:14:28,8080,18,,,,6868.97,0
21160120,15:15:40,15:15:40,2970,19,,,,7294.41,0
21160120,15:16:02,15:16:02,2971,20,,,,7525.53,0
21160120,15:16:38,15:16:38,2972,21,,,,7952.65,0
21160120,15:17:00,15:17:00,2973,22,,,,8187.25,0
21160120,15:17:26,15:17:26,2974,23,,,,8435.26,0
21160120,15:17:52,15:17:52,2932,24,,,,8665.24,0
21160120,15:18:11,15:18:11,2933,25,,,,8809.97,0
21160120,15:18:30,15:18:30,2975,26,,,,8995.21,0
21160120,15:19:00,15:19:00,2976,27,,,,9402.57,
21160120,15:20:21,15:20:21,2945,28,,,,9735.75,0
21160120,15:21:22,15:21:22,617,29,,,,10016.72,0
21160120,15:23:06,15:23:06,2721,30,,,,10445.38,0
21160120,15:24:01,15:24:01,2722,31,,,,10723.56,0
21160120,15:25:00,15:25:00,618,32,,,,10933.76,
21160120,15:29:00,15:29:00,2723,33,,,,11659.47,
21160120,15:29:44,15:29:44,2905,34,,,,12151.57,0
21160120,15:30:38,15:30:38,10626,35,,,,12697.28,0
21160120,15:31:12,15:31:12,10628,36,,,,12964.29,0
21160120,15:32:00,15:32:00,2736,37,,,,13382.5,0
21160120,15:32:46,15:32:46,2737,38,,,,13679.84,0
21160120,15:33:33,15:33:33,2738,39,,,,14057.92,0
21160120,15:34:17,15:34:17,2739,40,,,,14376.94,0
21160120,15:34:54,15:34:54,7109,41,,,,14616.27,0
21160120,15:35:05,15:35:05,7110,42,,,,14703.47,0
21160120,15:35:27,15:35:27,7492,43,,,,14911.59,0
21160120,15:36:00,15:36:00,1129,44,,1,,15157.89,
2158070,13:00:00,13:00:00,9528,1,,,1,0,
2158070,13:00:40,13:00:40,998,2,,,,318.33,0
2158070,13:01:55,13:01:55,10605,3,,,,798.87,0
2158070,13:02:52,13:02:52,10607,4,,,,1198.46,0
2158070,13:03:36,13:03:36,2874,5,,,,1527.82,0
2158070,13:04:11,13:04:11,2875,6,,,,1818.11,0
2158070,13:04:35,13:04:35,2876,7,,,,2038.3,0
2158070,13:05:13,13:05:13,2877,8,,,,2365.52,0
2158070,13:06:12,13:06:12,10090,9,,,,2834.53,0
2158070,13:06:52,13:06:52,10700,10,,,,3110.99,0
2158070,13:08:36,13:08:36,10611,11,,,,4113.87,0
2158070,13:10:00,13:10:00,9043,12,,,,4731.81,
2158070,13:10:41,13:10:41,10613,13,,,,5233.85,0
2158070,13:12:09,13:12:09,6952,14,,,,5502.57,0
2158070,13:12:50,13:12:50,6953,15,,,,5935.22,0
2158070,13:13:24,13:13:24,6954,16,,,,6248.34,0
2158070,13:14:01,13:14:01,8409,17,,,,6634.71,0
2158070,13:14:28,13:14:28,8080,18,,,,6868.97,0
2158070,13:15:40,13:15:40,2970,19,,,,7294.41,0
2158070,13:16:02,13:16:02,2971,20,,,,7525.53,0
2158070,13:16:38,13:16:38,2972,21,,,,7952.65,0
2158070,13:17:00,13:17:00,2973,22,,,,8187.25,0
2158070,13:17:26,13:17:26,2974,23,,,,8435.26,0
2158070,13:17:52,13:17:52,2932,24,,,,8665.24,0
2158070,13:18:11,13:18:11,2933,25,,,,8809.97,0
2158070,13:18:30,13:18:30,2975,26,,,,8995.21,0
2158070,13:19:00,13:19:00,2976,27,,,,9402.57,
2158070,13:20:21,13:20:21,2945,28,,,,9735.75,0
2158070,13:21:22,13:21:22,617,29,,,,10016.72,0
2158070,13:23:06,13:23:06,2721,30,,,,10445.38,0
2158070,13:24:01,13:24:01,2722,31,,,,10723.56,0
2158070,13:25:00,13:25:00,618,32,,,,10933.76,
2158070,13:29:00,13:29:00,2723,33,,,,11659.47,
2158070,13:29:44,13:29:44,2905,34,,,,12151.57,0
2158070,13:30:38,13:30:38,10626,35,,,,12697.28,0
2158070,13:31:12,13:31:12,10628,36,,,,12964.29,0
2158070,13:32:00,13:32:00,2736,37,,,,13382.5,0
2158070,13:32:46,13:32:46,2737,38,,,,13679.84,0
2158070,13:33:33,13:33:33,2738,39,,,,14057.92,0
2158070,13:34:17,13:34:17,2739,40,,,,14376.94,0
2158070,13:34:54,13:34:54,7109,41,,,,14616.27,0
2158070,13:35:05,13:35:05,7110,42,,,,14703.47,0
2158070,13:35:27,13:35:27,7492,43,,,,14911.59,0
2158070,13:36:00,13:36:00,1129,44,,1,,15157.89,
2158120,13:00:00,13:00:00,9528,1,,,1,0,
2158120,13:00:40,13:00:40,998,2,,,,318.33,0
2158120,13:01:55,13:01:55,10605,3,,,,798.87,0
2158120,13:02:52,13:02:52,10607,4,,,,1198.46,0
2158120,13:03:36,13:03:36,2874,5,,,,1527.82,0
2158120,13:04:11,13:04:11,2875,6,,,,1818.11,0
2158120,13:04:35,13:04:35,2876,7,,,,2038.3,0
2158120,13:05:13,13:05:13,2877,8,,,,2365.52,0
2158120,13:06:12,13:06:12,10090,9,,,,2834.53,0
2158120,13:06:52,13:06:52,10700,10,,,,3110.99,0
2158120,13:08:36,13:08:36,10611,11,,,,4113.87,0
2158120,13:10:00,13:10:00,9043,12,,,,4731.81,
2158120,13:10:41,13:10:41,10613,13,,,,5233.85,0
2158120,13:12:09,13:12:09,6952,14,,,,5502.57,0
2158120,13:12:50,13:12:50,6953,15,,,,5935.22,0
2158120,13:13:24,13:13:24,6954,16,,,,6248.34,0
2158120,13:14:01,13:14:01,8409,17,,,,6634.71,0
2158120,13:14:28,13:14:28,8080,18,,,,6868.97,0
2158120,13:15:40,13:15:40,2970,19,,,,7294.41,0
2158120,13:16:02,13:16:02,2971,20,,,,7525.53,0
2158120,13:16:38,13:16:38,2972,21,,,,7952.65,0
2158120,13:17:00,13:17:00,2973,22,,,,8187.25,0
2158120,13:17:26,13:17:26,2974,23,,,,8435.26,0
2158120,13:17:52,13:17:52,2932,24,,,,8665.24,0
2158120,13:18:11,13:18:11,2933,25,,,,8809.97,0
2158120,13:18:30,13:18:30,2975,26,,,,8995.21,0
2158120,13:19:00,13:19:00,2976,27,,,,9402.57,
2158120,13:20:21,13:20:21,2945,28,,,,9735.75,0
2158120,13:21:22,13:21:22,617,29,,,,10016.72,0
2158120,13:23:06,13:23:06,2721,30,,,,10445.38,0
2158120,13:24:01,13:24:01,2722,31,,,,10723.56,0
2158120,13:25:00,13:25:00,618,32,,,,10933.76,
2158120,13:29:00,13:29:00,2723,33,,,,11659.47,
2158120,13:29:44,13:29:44,2905,34,,,,12151.57,0
2158120,13:30:38,13:30:38,10626,35,,,,12697.28,0
2158120,13:31:12,13:31:12,10628,36,,,,12964.29,0
2158120,13:32:00,13:32:00,2736,37,,,,13382.5,0
2158120,13:32:46,13:32:46,2737,38,,,,13679.84,0
2158120,13:33:33,13:33:33,2738,39,,,,14057.92,0
2158120,13:34:17,13:34:17,2739,40,,,,14376.94,0
2158120,13:34:54,13:34:54,7109,41,,,,14616.27,0
2158120,13:35:05,13:35:05,7110,42,,,,14703.47,0
2158120,13:35:27,13:35:27,7492,43,,,,14911.59,0
2158120,13:36:00,13:36:00,1129,44,,1,,15157.89,
21630010,22:05:00,22:05:00,9528,1,,,1,0,
21630010,22:05:36,22:05:36,998,2,,,,318.33,0
21630010,22:06:43,22:06:43,10605,3,,,,798.87,0
21630010,22:07:35,22:07:35,10607,4,,,,1198.46,0
21630010,22:08:15,22:08:15,2874,5,,,,1527.82,0
21630010,22:08:46,22:08:46,2875,6,,,,1818.11,0
21630010,22:09:08,22:09:08,2876,7,,,,2038.3,0
21630010,22:09:42,22:09:42,2877,8,,,,2365.52,0
21630010,22:10:35,22:10:35,10090,9,,,,2834.53,0
21630010,22:11:10,22:11:10,10700,10,,,,3110.99,0
21630010,22:12:45,22:12:45,10611,11,,,,4113.87,0
21630010,22:14:00,22:14:00,9043,12,,,,4731.81,
21630010,22:14:41,22:14:41,10613,13,,,,5233.85,0
21630010,22:16:09,22:16:09,6952,14,,,,5502.57,0
21630010,22:16:50,22:16:50,6953,15,,,,5935.22,0
21630010,22:17:24,22:17:24,6954,16,,,,6248.34,0
21630010,22:18:01,22:18:01,8409,17,,,,6634.71,0
21630010,22:18:28,22:18:28,8080,18,,,,6868.97,0
21630010,22:19:40,22:19:40,2970,19,,,,7294.41,0
21630010,22:20:02,22:20:02,2971,20,,,,7525.53,0
21630010,22:20:38,22:20:38,2972,21,,,,7952.65,0
21630010,22:21:00,22:21:00,2973,22,,,,8187.25,0
21630010,22:21:26,22:21:26,2974,23,,,,8435.26,0
21630010,22:21:52,22:21:52,2932,24,,,,8665.24,0
21630010,22:22:11,22:22:11,2933,25,,,,8809.97,0
21630010,22:22:30,22:22:30,2975,26,,,,8995.21,0
21630010,22:23:00,22:23:00,2976,27,,,,9402.57,
21630010,22:24:07,22:24:07,2945,28,,,,9735.75,0
21630010,22:24:58,22:24:58,617,29,,,,10016.72,0
21630010,22:26:25,22:26:25,2721,30,,,,10445.38,0
21630010,22:27:11,22:27:11,2722,31,,,,10723.56,0
21630010,22:28:00,22:28:00,618,32,,,,10933.76,
21630010,22:32:00,22:32:00,2723,33,,,,11659.47,
21630010,22:32:38,22:32:38,2905,34,,,,12151.57,0
21630010,22:33:24,22:33:24,10626,35,,,,12697.28,0
21630010,22:33:53,22:33:53,10628,36,,,,12964.29,0
21630010,22:34:34,22:34:34,2736,37,,,,13382.5,0
21630010,22:35:14,22:35:14,2737,38,,,,13679.84,0
21630010,22:35:54,22:35:54,2738,39,,,,14057.92,0
21630010,22:36:32,22:36:32,2739,40,,,,14376.94,0
21630010,22:37:03,22:37:03,7109,41,,,,14616.27,0
21630010,22:37:12,22:37:12,7110,42,,,,14703.47,0
21630010,22:37:31,22:37:31,7492,43,,,,14911.59,0
21630010,22:38:00,22:38:00,1129,44,,1,,15157.89,
21630080,22:05:00,22:05:00,9528,1,,,1,0,
21630080,22:05:36,22:05:36,998,2,,,,318.33,0
21630080,22:06:43,22:06:43,10605,3,,,,798.87,0
21630080,22:07:35,22:07:35,10607,4,,,,1198.46,0
21630080,22:08:15,22:08:15,2874,5,,,,1527.82,0
21630080,22:08:46,22:08:46,2875,6,,,,1818.11,0
21630080,22:09:08,22:09:08,2876,7,,,,2038.3,0
21630080,22:09:42,22:09:42,2877,8,,,,2365.52,0
21630080,22:10:35,22:10:35,10090,9,,,,2834.53,0
21630080,22:11:10,22:11:10,10700,10,,,,3110.99,0
21630080,22:12:45,22:12:45,10611,11,,,,4113.87,0
21630080,22:14:00,22:14:00,9043,12,,,,4731.81,
21630080,22:14:41,22:14:41,10613,13,,,,5233.85,0
21630080,22:16:09,22:16:09,6952,14,,,,5502.57,0
21630080,22:16:50,22:16:50,6953,15,,,,5935.22,0
21630080,22:17:24,22:17:24,6954,16,,,,6248.34,0
21630080,22:18:01,22:18:01,8409,17,,,,6634.71,0
21630080,22:18:28,22:18:28,8080,18,,,,6868.97,0
21630080,22:19:40,22:19:40,2970,19,,,,7294.41,0
21630080,22:20:02,22:20:02,2971,20,,,,7525.53,0
21630080,22:20:38,22:20:38,2972,21,,,,7952.65,0
21630080,22:21:00,22:21:00,2973,22,,,,8187.25,0
21630080,22:21:26,22:21:26,2974,23,,,,8435.26,0
21630080,22:21:52,22:21:52,2932,24,,,,8665.24,0
21630080,22:22:11,22:22:11,2933,25,,,,8809.97,0
21630080,22:22:30,22:22:30,2975,26,,,,8995.21,0
21630080,22:23:00,22:23:00,2976,27,,,,9402.57,
21630080,22:24:07,22:24:07,2945,28,,,,9735.75,0
21630080,22:24:58,22:24:58,617,29,,,,10016.72,0
21630080,22:26:25,22:26:25,2721,30,,,,10445.38,0
21630080,22:27:11,22:27:11,2722,31,,,,10723.56,0
21630080,22:28:00,22:28:00,618,32,,,,10933.76,
21630080,22:32:00,22:32:00,2723,33,,,,11659.47,
21630080,22:32:38,22:32:38,2905,34,,,,12151.57,0
21630080,22:33:24,22:33:24,10626,35,,,,12697.28,0
21630080,22:33:53,22:33:53,10628,36,,,,12964.29,0
21630080,22:34:34,22:34:34,2736,37,,,,13382.5,0
21630080,22:35:14,22:35:14,2737,38,,,,13679.84,0
21630080,22:35:54,22:35:54,2738,39,,,,14057.92,0
21630080,22:36:32,22:36:32,2739,40,,,,14376.94,0
21630080,22:37:03,22:37:03,7109,41,,,,14616.27,0
21630080,22:37:12,22:37:12,7110,42,,,,14703.47,0
21630080,22:37:31,22:37:31,7492,43,,,,14911.59,0
21630080,22:38:00,22:38:00,1129,44,,1,,15157.89,
21630130,22:05:00,22:05:00,9528,1,,,1,0,
21630130,22:05:36,22:05:36,998,2,,,,318.33,0
21630130,22:06:43,22:06:43,10605,3,,,,798.87,0
21630130,22:07:35,22:07:35,10607,4,,,,1198.46,0
21630130,22:08:15,22:08:15,2874,5,,,,1527.82,0
21630130,22:08:46,22:08:46,2875,6,,,,1818.11,0
21630130,22:09:08,22:09:08,2876,7,,,,2038.3,0
21630130,22:09:42,22:09:42,2877,8,,,,2365.52,0
21630130,22:10:35,22:10:35,10090,9,,,,2834.53,0
21630130,22:11:10,22:11:10,10700,10,,,,3110.99,0
21630130,22:12:45,22:12:45,10611,11,,,,4113.87,0
21630130,22:14:00,22:14:00,9043,12,,,,4731.81,
21630130,22:14:41,22:14:41,10613,13,,,,5233.85,0
21630130,22:16:09,22:16:09,6952,14,,,,5502.57,0
21630130,22:16:50,22:16:50,6953,15,,,,5935.22,0
21630130,22:17:24,22:17:24,6954,16,,,,6248.34,0
21630130,22:18:01,22:18:01,8409,17,,,,6634.71,0
21630130,22:18:28,22:18:28,8080,18,,,,6868.97,0
21630130,22:19:40,22:19:40,2970,19,,,,7294.41,0
21630130,22:20:02,22:20:02,2971,20,,,,7525.53,0
21630130,22:20:38,22:20:38,2972,21,,,,7952.65,0
21630130,22:21:00,22:21:00,2973,22,,,,8187.25,0
21630130,22:21:26,22:21:26,2974,23,,,,8435.26,0
21630130,22:21:52,22:21:52,2932,24,,,,8665.24,0
21630130,22:22:11,22:22:11,2933,25,,,,8809.97,0
21630130,22:22:30,22:22:30,2975,26,,,,8995.21,0
21630130,22:23:00,22:23:00,2976,27,,,,9402.57,
21630130,22:24:07,22:24:07,2945,28,,,,9735.75,0
21630130,22:24:58,22:24:58,617,29,,,,10016.72,0
21630130,22:26:25,22:26:25,2721,30,,,,10445.38,0
21630130,22:27:11,22:27:11,2722,31,,,,10723.56,0
21630130,22:28:00,22:28:00,618,32,,,,10933.76,
21630130,22:32:00,22:32:00,2723,33,,,,11659.47,
21630130,22:32:38,22:32:38,2905,34,,,,12151.57,0
21630130,22:33:24,22:33:24,10626,35,,,,12697.28,0
21630130,22:33:53,22:33:53,10628,36,,,,12964.29,0
21630130,22:34:34,22:34:34,2736,37,,,,13382.5,0
21630130,22:35:14,22:35:14,2737,38,,,,13679.84,0
21630130,22:35:54,22:35:54,2738,39,,,,14057.92,0
21630130,22:36:32,22:36:32,2739,40,,,,14376.94,0
21630130,22:37:03,22:37:03,7109,41,,,,14616.27,0
21630130,22:37:12,22:37:12,7110,42,,,,14703.47,0
21630130,22:37:31,22:37:31,7492,43,,,,14911.59,0
21630130,22:38:00,22:38:00,1129,44,,1,,15157.89,
22133020,19:15:00,19:15:00,9528,1,,,1,0,
22133020,19:15:36,19:15:36,998,2,,,,318.33,0
22133020,19:16:43,19:16:43,10605,3,,,,798.87,0
22133020,19:17:35,19:17:35,10607,4,,,,1198.46,0
22133020,19:18:15,19:18:15,2874,5,,,,1527.82,0
22133020,19:18:46,19:18:46,2875,6,,,,1818.11,0
22133020,19:19:08,19:19:08,2876,7,,,,2038.3,0
22133020,19:19:42,19:19:42,2877,8,,,,2365.52,0
22133020,19:20:35,19:20:35,10090,9,,,,2834.53,0
22133020,19:21:10,19:21:10,10700,10,,,,3110.99,0
22133020,19:22:45,19:22:45,10611,11,,,,4113.87,0
22133020,19:24:00,19:24:00,9043,12,,,,4731.81,
22133020,19:24:36,19:24:36,10613,13,,,,5233.85,0
22133020,19:25:55,19:25:55,6952,14,,,,5502.57,0
22133020,19:26:31,19:26:31,6953,15,,,,5935.22,0
22133020,19:27:02,19:27:02,6954,16,,,,6248.34,0
22133020,19:27:35,19:27:35,8409,17,,,,6634.71,0
22133020,19:27:58,19:27:58,8080,18,,,,6868.97,0
22133020,19:29:02,19:29:02,2970,19,,,,7294.41,0
22133020,19:29:22,19:29:22,2971,20,,,,7525.53,0
22133020,19:29:54,19:29:54,2972,21,,,,7952.65,0
22133020,19:30:13,19:30:13,2973,22,,,,8187.25,0
22133020,19:30:37,19:30:37,2974,23,,,,8435.26,0
22133020,19:30:59,19:30:59,2932,24,,,,8665.24,0
22133020,19:31:16,19:31:16,2933,25,,,,8809.97,0
22133020,19:31:33,19:31:33,2975,26,,,,8995.21,0
22133020,19:32:00,19:32:00,2976,27,,,,9402.57,
22133020,19:32:27,19:32:27,2945,28,,,,9735.75,0
22133020,19:32:47,19:32:47,617,29,,,,10016.72,0
22133020,19:33:22,19:33:22,2721,30,,,,10445.38,0
22133020,19:33:40,19:33:40,2722,31,,,,10723.56,0
22133020,19:34:00,19:34:00,618,32,,,,10933.76,
22133020,19:35:00,19:35:00,2723,33,,,,11659.47,
22133020,19:35:44,19:35:44,2905,34,,,,12151.57,0
22133020,19:36:38,19:36:38,10626,35,,,,12697.28,0
22133020,19:37:12,19:37:12,10628,36,,,,12964.29,0
22133020,19:38:00,19:38:00,2736,37,,,,13382.5,0
22133020,19:38:46,19:38:46,2737,38,,,,13679.84,0
22133020,19:39:33,19:39:33,2738,39,,,,14057.92,0
22133020,19:40:17,19:40:17,2739,40,,,,14376.94,0
22133020,19:40:54,19:40:54,7109,41,,,,14616.27,0
22133020,19:41:05,19:41:05,7110,42,,,,14703.47,0
22133020,19:41:27,19:41:27,7492,43,,,,14911.59,0
22133020,19:42:00,19:42:00,1129,44,,1,,15157.89,
22133030,19:15:00,19:15:00,9528,1,,,1,0,
22133030,19:15:36,19:15:36,998,2,,,,318.33,0
22133030,19:16:43,19:16:43,10605,3,,,,798.87,0
22133030,19:17:35,19:17:35,10607,4,,,,1198.46,0
22133030,19:18:15,19:18:15,2874,5,,,,1527.82,0
22133030,19:18:46,19:18:46,2875,6,,,,1818.11,0
22133030,19:19:08,19:19:08,2876,7,,,,2038.3,0
22133030,19:19:42,19:19:42,2877,8,,,,2365.52,0
22133030,19:20:35,19:20:35,10090,9,,,,2834.53,0
22133030,19:21:10,19:21:10,10700,10,,,,3110.99,0
22133030,19:22:45,19:22:45,10611,11,,,,4113.87,0
22133030,19:24:00,19:24:00,9043,12,,,,4731.81,
22133030,19:24:36,19:24:36,10613,13,,,,5233.85,0
22133030,19:25:55,19:25:55,6952,14,,,,5502.57,0
22133030,19:26:31,19:26:31,6953,15,,,,5935.22,0
22133030,19:27:02,19:27:02,6954,16,,,,6248.34,0
22133030,19:27:35,19:27:35,8409,17,,,,6634.71,0
22133030,19:27:58,19:27:58,8080,18,,,,6868.97,0
22133030,19:29:02,19:29:02,2970,19,,,,7294.41,0
22133030,19:29:22,19:29:22,2971,20,,,,7525.53,0
22133030,19:29:54,19:29:54,2972,21,,,,7952.65,0
22133030,19:30:13,19:30:13,2973,22,,,,8187.25,0
22133030,19:30:37,19:30:37,2974,23,,,,8435.26,0
22133030,19:30:59,19:30:59,2932,24,,,,8665.24,0
22133030,19:31:16,19:31:16,2933,25,,,,8809.97,0
22133030,19:31:33,19:31:33,2975,26,,,,8995.21,0
22133030,19:32:00,19:32:00,2976,27,,,,9402.57,
22133030,19:32:27,19:32:27,2945,28,,,,9735.75,0
22133030,19:32:47,19:32:47,617,29,,,,10016.72,0
22133030,19:33:22,19:33:22,2721,30,,,,10445.38,0
22133030,19:33:40,19:33:40,2722,31,,,,10723.56,0
22133030,19:34:00,19:34:00,618,32,,,,10933.76,
22133030,19:35:00,19:35:00,2723,33,,,,11659.47,
22133030,19:35:44,19:35:44,2905,34,,,,12151.57,0
22133030,19:36:38,19:36:38,10626,35,,,,12697.28,0
22133030,19:37:12,19:37:12,10628,36,,,,12964.29,0
22133030,19:38:00,19:38:00,2736,37,,,,13382.5,0
22133030,19:38:46,19:38:46,2737,38,,,,13679.84,0
22133030,19:39:33,19:39:33,2738,39,,,,14057.92,0
22133030,19:40:17,19:40:17,2739,40,,,,14376.94,0
22133030,19:40:54,19:40:54,7109,41,,,,14616.27,0
22133030,19:41:05,19:41:05,7110,42,,,,14703.47,0
22133030,19:41:27,19:41:27,7492,43,,,,14911.59,0
22133030,19:42:00,19:42:00,1129,44,,1,,15157.89,
22133040,19:15:00,19:15:00,9528,1,,,1,0,
22133040,19:15:36,19:15:36,998,2,,,,318.33,0
22133040,19:16:43,19:16:43,10605,3,,,,798.87,0
22133040,19:17:35,19:17:35,10607,4,,,,1198.46,0
22133040,19:18:15,19:18:15,2874,5,,,,1527.82,0
22133040,19:18:46,19:18:46,2875,6,,,,1818.11,0
22133040,19:19:08,19:19:08,2876,7,,,,2038.3,0
22133040,19:19:42,19:19:42,2877,8,,,,2365.52,0
22133040,19:20:35,19:20:35,10090,9,,,,2834.53,0
22133040,19:21:10,19:21:10,10700,10,,,,3110.99,0
22133040,19:22:45,19:22:45,10611,11,,,,4113.87,0
22133040,19:24:00,19:24:00,9043,12,,,,4731.81,
22133040,19:24:36,19:24:36,10613,13,,,,5233.85,0
22133040,19:25:55,19:25:55,6952,14,,,,5502.57,0
22133040,19:26:31,19:26:31,6953,15,,,,5935.22,0
22133040,19:27:02,19:27:02,6954,16,,,,6248.34,0
22133040,19:27:35,19:27:35,8409,17,,,,6634.71,0
22133040,19:27:58,19:27:58,8080,18,,,,6868.97,0
22133040,19:29:02,19:29:02,2970,19,,,,7294.41,0
22133040,19:29:22,19:29:22,2971,20,,,,7525.53,0
22133040,19:29:54,19:29:54,2972,21,,,,7952.65,0
22133040,19:30:13,19:30:13,2973,22,,,,8187.25,0
22133040,19:30:37,19:30:37,2974,23,,,,8435.26,0
22133040,19:30:59,19:30:59,2932,24,,,,8665.24,0
22133040,19:31:16,19:31:16,2933,25,,,,8809.97,0
22133040,19:31:33,19:31:33,2975,26,,,,8995.21,0
22133040,19:32:00,19:32:00,2976,27,,,,9402.57,
22133040,19:32:27,19:32:27,2945,28,,,,9735.75,0
22133040,19:32:47,19:32:47,617,29,,,,10016.72,0
22133040,19:33:22,19:33:22,2721,30,,,,10445.38,0
22133040,19:33:40,19:33:40,2722,31,,,,10723.56,0
22133040,19:34:00,19:34:00,618,32,,,,10933.76,
22133040,19:35:00,19:35:00,2723,33,,,,11659.47,
22133040,19:35:44,19:35:44,2905,34,,,,12151.57,0
22133040,19:36:38,19:36:38,10626,35,,,,12697.28,0
22133040,19:37:12,19:37:12,10628,36,,,,12964.29,0
22133040,19:38:00,19:38:00,2736,37,,,,13382.5,0
22133040,19:38:46,19:38:46,2737,38,,,,13679.84,0
22133040,19:39:33,19:39:33,2738,39,,,,14057.92,0
22133040,19:40:17,19:40:17,2739,40,,,,14376.94,0
22133040,19:40:54,19:40:54,7109,41,,,,14616.27,0
22133040,19:41:05,19:41:05,7110,42,,,,14703.47,0
22133040,19:41:27,19:41:27,7492,43,,,,14911.59,0
22133040,19:42:00,19:42:00,1129,44,,1,,15157.89,
22133050,19:15:00,19:15:00,9528,1,,,1,0,
22133050,19:15:36,19:15:36,998,2,,,,318.33,0
22133050,19:16:43,19:16:43,10605,3,,,,798.87,0
22133050,19:17:35,19:17:35,10607,4,,,,1198.46,0
22133050,19:18:15,19:18:15,2874,5,,,,1527.82,0
22133050,19:18:46,19:18:46,2875,6,,,,1818.11,0
22133050,19:19:08,19:19:08,2876,7,,,,2038.3,0
22133050,19:19:42,19:19:42,2877,8,,,,2365.52,0
22133050,19:20:35,19:20:35,10090,9,,,,2834.53,0
22133050,19:21:10,19:21:10,10700,10,,,,3110.99,0
22133050,19:22:45,19:22:45,10611,11,,,,4113.87,0
22133050,19:24:00,19:24:00,9043,12,,,,4731.81,
22133050,19:24:36,19:24:36,10613,13,,,,5233.85,0
22133050,19:25:55,19:25:55,6952,14,,,,5502.57,0
22133050,19:26:31,19:26:31,6953,15,,,,5935.22,0
22133050,19:27:02,19:27:02,6954,16,,,,6248.34,0
22133050,19:27:35,19:27:35,8409,17,,,,6634.71,0
22133050,19:27:58,19:27:58,8080,18,,,,6868.97,0
22133050,19:29:02,19:29:02,2970,19,,,,7294.41,0
22133050,19:29:22,19:29:22,2971,20,,,,7525.53,0
22133050,19:29:54,19:29:54,2972,21,,,,7952.65,0
22133050,19:30:13,19:30:13,2973,22,,,,8187.25,0
22133050,19:30:37,19:30:37,2974,23,,,,8435.26,0
22133050,19:30:59,19:30:59,2932,24,,,,8665.24,0
22133050,19:31:16,19:31:16,2933,25,,,,8809.97,0
22133050,19:31:33,19:31:33,2975,26,,,,8995.21,0
22133050,19:32:00,19:32:00,2976,27,,,,9402.57,
22133050,19:32:27,19:32:27,2945,28,,,,9735.75,0
22133050,19:32:47,19:32:47,617,29,,,,10016.72,0
22133050,19:33:22,19:33:22,2721,30,,,,10445.38,0
22133050,19:33:40,19:33:40,2722,31,,,,10723.56,0
22133050,19:34:00,19:34:00,618,32,,,,10933.76,
22133050,19:35:00,19:35:00,2723,33,,,,11659.47,
22133050,19:35:44,19:35:44,2905,34,,,,12151.57,0
22133050,19:36:38,19:36:38,10626,35,,,,12697.28,0
22133050,19:37:12,19:37:12,10628,36,,,,12964.29,0
22133050,19:38:00,19:38:00,2736,37,,,,13382.5,0
22133050,19:38:46,19:38:46,2737,38,,,,13679.84,0
22133050,19:39:33,19:39:33,2738,39,,,,14057.92,0
22133050,19:40:17,19:40:17,2739,40,,,,14376.94,0
22133050,19:40:54,19:40:54,7109,41,,,,14616.27,0
22133050,19:41:05,19:41:05,7110,42,,,,14703.47,0
22133050,19:41:27,19:41:27,7492,43,,,,14911.59,0
22133050,19:42:00,19:42:00,1129,44,,1,,15157.89,
22133060,19:15:00,19:15:00,9528,1,,,1,0,
22133060,19:15:36,19:15:36,998,2,,,,318.33,0
22133060,19:16:43,19:16:43,10605,3,,,,798.87,0
22133060,19:17:35,19:17:35,10607,4,,,,1198.46,0
22133060,19:18:15,19:18:15,2874,5,,,,1527.82,0
22133060,19:18:46,19:18:46,2875,6,,,,1818.11,0
22133060,19:19:08,19:19:08,2876,7,,,,2038.3,0
22133060,19:19:42,19:19:42,2877,8,,,,2365.52,0
22133060,19:20:35,19:20:35,10090,9,,,,2834.53,0
22133060,19:21:10,19:21:10,10700,10,,,,3110.99,0
22133060,19:22:45,19:22:45,10611,11,,,,4113.87,0
22133060,19:24:00,19:24:00,9043,12,,,,4731.81,
22133060,19:24:36,19:24:36,10613,13,,,,5233.85,0
22133060,19:25:55,19:25:55,6952,14,,,,5502.57,0
22133060,19:26:31,19:26:31,6953,15,,,,5935.22,0
22133060,19:27:02,19:27:02,6954,16,,,,6248.34,0
22133060,19:27:35,19:27:35,8409,17,,,,6634.71,0
22133060,19:27:58,19:27:58,8080,18,,,,6868.97,0
22133060,19:29:02,19:29:02,2970,19,,,,7294.41,0
22133060,19:29:22,19:29:22,2971,20,,,,7525.53,0
22133060,19:29:54,19:29:54,2972,21,,,,7952.65,0
22133060,19:30:13,19:30:13,2973,22,,,,8187.25,0
22133060,19:30:37,19:30:37,2974,23,,,,8435.26,0
22133060,19:30:59,19:30:59,2932,24,,,,8665.24,0
22133060,19:31:16,19:31:16,2933,25,,,,8809.97,0
22133060,19:31:33,19:31:33,2975,26,,,,8995.21,0
22133060,19:32:00,19:32:00,2976,27,,,,9402.57,
22133060,19:32:27,19:32:27,2945,28,,,,9735.75,0
22133060,19:32:47,19:32:47,617,29,,,,10016.72,0
22133060,19:33:22,19:33:22,2721,30,,,,10445.38,0
22133060,19:33:40,19:33:40,2722,31,,,,10723.56,0
22133060,19:34:00,19:34:00,618,32,,,,10933.76,
22133060,19:35:00,19:35:00,2723,33,,,,11659.47,
22133060,19:35:44,19:35:44,2905,34,,,,12151.57,0
22133060,19:36:38,19:36:38,10626,35,,,,12697.28,0
22133060,19:37:12,19:37:12,10628,36,,,,12964.29,0
22133060,19:38:00,19:38:00,2736,37,,,,13382.5,0
22133060,19:38:46,19:38:46,2737,38,,,,13679.84,0
22133060,19:39:33,19:39:33,2738,39,,,,14057.92,0
22133060,19:40:17,19:40:17,2739,40,,,,14376.94,0
22133060,19:40:54,19:40:54,7109,41,,,,14616.27,0
22133060,19:41:05,19:41:05,7110,42,,,,14703.47,0
22133060,19:41:27,19:41:27,7492,43,,,,14911.59,0
22133060,19:42:00,19:42:00,1129,44,,1,,15157.89,
22133090,19:15:00,19:15:00,9528,1,,,1,0,
22133090,19:15:36,19:15:36,998,2,,,,318.33,0
22133090,19:16:43,19:16:43,10605,3,,,,798.87,0
22133090,19:17:35,19:17:35,10607,4,,,,1198.46,0
22133090,19:18:15,19:18:15,2874,5,,,,1527.82,0
22133090,19:18:46,19:18:46,2875,6,,,,1818.11,0
22133090,19:19:08,19:19:08,2876,7,,,,2038.3,0
22133090,19:19:42,19:19:42,2877,8,,,,2365.52,0
22133090,19:20:35,19:20:35,10090,9,,,,2834.53,0
22133090,19:21:10,19:21:10,10700,10,,,,3110.99,0
22133090,19:22:45,19:22:45,10611,11,,,,4113.87,0
22133090,19:24:00,19:24:00,9043,12,,,,4731.81,
22133090,19:24:36,19:24:36,10613,13,,,,5233.85,0
22133090,19:25:55,19:25:55,6952,14,,,,5502.57,0
22133090,19:26:31,19:26:31,6953,15,,,,5935.22,0
22133090,19:27:02,19:27:02,6954,16,,,,6248.34,0
22133090,19:27:35,19:27:35,8409,17,,,,6634.71,0
22133090,19:27:58,19:27:58,8080,18,,,,6868.97,0
22133090,19:29:02,19:29:02,2970,19,,,,7294.41,0
22133090,19:29:22,19:29:22,2971,20,,,,7525.53,0
22133090,19:29:54,19:29:54,2972,21,,,,7952.65,0
22133090,19:30:13,19:30:13,2973,22,,,,8187.25,0
22133090,19:30:37,19:30:37,2974,23,,,,8435.26,0
22133090,19:30:59,19:30:59,2932,24,,,,8665.24,0
22133090,19:31:16,19:31:16,2933,25,,,,8809.97,0
22133090,19:31:33,19:31:33,2975,26,,,,8995.21,0
22133090,19:32:00,19:32:00,2976,27,,,,9402.57,
22133090,19:32:27,19:32:27,2945,28,,,,9735.75,0
22133090,19:32:47,19:32:47,617,29,,,,10016.72,0
22133090,19:33:22,19:33:22,2721,30,,,,10445.38,0
22133090,19:33:40,19:33:40,2722,31,,,,10723.56,0
22133090,19:34:00,19:34:00,618,32,,,,10933.76,
22133090,19:35:00,19:35:00,2723,33,,,,11659.47,
22133090,19:35:44,19:35:44,2905,34,,,,12151.57,0
22133090,19:36:38,19:36:38,10626,35,,,,12697.28,0
22133090,19:37:12,19:37:12,10628,36,,,,12964.29,0
22133090,19:38:00,19:38:00,2736,37,,,,13382.5,0
22133090,19:38:46,19:38:46,2737,38,,,,13679.84,0
22133090,19:39:33,19:39:33,2738,39,,,,14057.92,0
22133090,19:40:17,19:40:17,2739,40,,,,14376.94,0
22133090,19:40:54,19:40:54,7109,41,,,,14616.27,0
22133090,19:41:05,19:41:05,7110,42,,,,14703.47,0
22133090,19:41:27,19:41:27,7492,43,,,,14911.59,0
22133090,19:42:00,19:42:00,1129,44,,1,,15157.89,
22133100,19:15:00,19:15:00,9528,1,,,1,0,
22133100,19:15:36,19:15:36,998,2,,,,318.33,0
22133100,19:16:43,19:16:43,10605,3,,,,798.87,0
22133100,19:17:35,19:17:35,10607,4,,,,1198.46,0
22133100,19:18:15,19:18:15,2874,5,,,,1527.82,0
22133100,19:18:46,19:18:46,2875,6,,,,1818.11,0
22133100,19:19:08,19:19:08,2876,7,,,,2038.3,0
22133100,19:19:42,19:19:42,2877,8,,,,2365.52,0
22133100,19:20:35,19:20:35,10090,9,,,,2834.53,0
22133100,19:21:10,19:21:10,10700,10,,,,3110.99,0
22133100,19:22:45,19:22:45,10611,11,,,,4113.87,0
22133100,19:24:00,19:24:00,9043,12,,,,4731.81,
22133100,19:24:36,19:24:36,10613,13,,,,5233.85,0
22133100,19:25:55,19:25:55,6952,14,,,,5502.57,0
22133100,19:26:31,19:26:31,6953,15,,,,5935.22,0
22133100,19:27:02,19:27:02,6954,16,,,,6248.34,0
22133100,19:27:35,19:27:35,8409,17,,,,6634.71,0
22133100,19:27:58,19:27:58,8080,18,,,,6868.97,0
22133100,19:29:02,19:29:02,2970,19,,,,7294.41,0
22133100,19:29:22,19:29:22,2971,20,,,,7525.53,0
22133100,19:29:54,19:29:54,2972,21,,,,7952.65,0
22133100,19:30:13,19:30:13,2973,22,,,,8187.25,0
22133100,19:30:37,19:30:37,2974,23,,,,8435.26,0
22133100,19:30:59,19:30:59,2932,24,,,,8665.24,0
22133100,19:31:16,19:31:16,2933,25,,,,8809.97,0
22133100,19:31:33,19:31:33,2975,26,,,,8995.21,0
22133100,19:32:00,19:32:00,2976,27,,,,9402.57,
22133100,19:32:27,19:32:27,2945,28,,,,9735.75,0
22133100,19:32:47,19:32:47,617,29,,,,10016.72,0
22133100,19:33:22,19:33:22,2721,30,,,,10445.38,0
22133100,19:33:40,19:33:40,2722,31,,,,10723.56,0
22133100,19:34:00,19:34:00,618,32,,,,10933.76,
22133100,19:35:00,19:35:00,2723,33,,,,11659.47,
22133100,19:35:44,19:35:44,2905,34,,,,12151.57,0
22133100,19:36:38,19:36:38,10626,35,,,,12697.28,0
22133100,19:37:12,19:37:12,10628,36,,,,12964.29,0
22133100,19:38:00,19:38:00,2736,37,,,,13382.5,0
22133100,19:38:46,19:38:46,2737,38,,,,13679.84,0
22133100,19:39:33,19:39:33,2738,39,,,,14057.92,0
22133100,19:40:17,19:40:17,2739,40,,,,14376.94,0
22133100,19:40:54,19:40:54,7109,41,,,,14616.27,0
22133100,19:41:05,19:41:05,7110,42,,,,14703.47,0
22133100,19:41:27,19:41:27,7492,43,,,,14911.59,0
22133100,19:42:00,19:42:00,1129,44,,1,,15157.89,
22133110,19:15:00,19:15:00,9528,1,,,1,0,
22133110,19:15:36,19:15:36,998,2,,,,318.33,0
22133110,19:16:43,19:16:43,10605,3,,,,798.87,0
22133110,19:17:35,19:17:35,10607,4,,,,1198.46,0
22133110,19:18:15,19:18:15,2874,5,,,,1527.82,0
22133110,19:18:46,19:18:46,2875,6,,,,1818.11,0
22133110,19:19:08,19:19:08,2876,7,,,,2038.3,0
22133110,19:19:42,19:19:42,2877,8,,,,2365.52,0
22133110,19:20:35,19:20:35,10090,9,,,,2834.53,0
22133110,19:21:10,19:21:10,10700,10,,,,3110.99,0
22133110,19:22:45,19:22:45,10611,11,,,,4113.87,0
22133110,19:24:00,19:24:00,9043,12,,,,4731.81,
22133110,19:24:36,19:24:36,10613,13,,,,5233.85,0
22133110,19:25:55,19:25:55,6952,14,,,,5502.57,0
22133110,19:26:31,19:26:31,6953,15,,,,5935.22,0
22133110,19:27:02,19:27:02,6954,16,,,,6248.34,0
22133110,19:27:35,19:27:35,8409,17,,,,6634.71,0
22133110,19:27:58,19:27:58,8080,18,,,,6868.97,0
22133110,19:29:02,19:29:02,2970,19,,,,7294.41,0
22133110,19:29:22,19:29:22,2971,20,,,,7525.53,0
22133110,19:29:54,19:29:54,2972,21,,,,7952.65,0
22133110,19:30:13,19:30:13,2973,22,,,,8187.25,0
22133110,19:30:37,19:30:37,2974,23,,,,8435.26,0
22133110,19:30:59,19:30:59,2932,24,,,,8665.24,0
22133110,19:31:16,19:31:16,2933,25,,,,8809.97,0
22133110,19:31:33,19:31:33,2975,26,,,,8995.21,0
22133110,19:32:00,19:32:00,2976,27,,,,9402.57,
22133110,19:32:27,19:32:27,2945,28,,,,9735.75,0
22133110,19:32:47,19:32:47,617,29,,,,10016.72,0
22133110,19:33:22,19:33:22,2721,30,,,,10445.38,0
22133110,19:33:40,19:33:40,2722,31,,,,10723.56,0
22133110,19:34:00,19:34:00,618,32,,,,10933.76,
22133110,19:35:00,19:35:00,2723,33,,,,11659.47,
22133110,19:35:44,19:35:44,2905,34,,,,12151.57,0
22133110,19:36:38,19:36:38,10626,35,,,,12697.28,0
22133110,19:37:12,19:37:12,10628,36,,,,12964.29,0
22133110,19:38:00,19:38:00,2736,37,,,,13382.5,0
22133110,19:38:46,19:38:46,2737,38,,,,13679.84,0
22133110,19:39:33,19:39:33,2738,39,,,,14057.92,0
22133110,19:40:17,19:40:17,2739,40,,,,14376.94,0
22133110,19:40:54,19:40:54,7109,41,,,,14616.27,0
22133110,19:41:05,19:41:05,7110,42,,,,14703.47,0
22133110,19:41:27,19:41:27,7492,43,,,,14911.59,0
22133110,19:42:00,19:42:00,1129,44,,1,,15157.89,
22437020,14:15:00,14:15:00,9528,1,,,1,0,
22437020,14:15:36,14:15:36,998,2,,,,318.33,0
22437020,14:16:43,14:16:43,10605,3,,,,798.87,0
22437020,14:17:35,14:17:35,10607,4,,,,1198.46,0
22437020,14:18:15,14:18:15,2874,5,,,,1527.82,0
22437020,14:18:46,14:18:46,2875,6,,,,1818.11,0
22437020,14:19:08,14:19:08,2876,7,,,,2038.3,0
22437020,14:19:42,14:19:42,2877,8,,,,2365.52,0
22437020,14:20:35,14:20:35,10090,9,,,,2834.53,0
22437020,14:21:10,14:21:10,10700,10,,,,3110.99,0
22437020,14:22:45,14:22:45,10611,11,,,,4113.87,0
22437020,14:24:00,14:24:00,9043,12,,,,4731.81,
22437020,14:24:36,14:24:36,10613,13,,,,5233.85,0
22437020,14:25:55,14:25:55,6952,14,,,,5502.57,0
22437020,14:26:31,14:26:31,6953,15,,,,5935.22,0
22437020,14:27:02,14:27:02,6954,16,,,,6248.34,0
22437020,14:27:35,14:27:35,8409,17,,,,6634.71,0
22437020,14:27:58,14:27:58,8080,18,,,,6868.97,0
22437020,14:29:02,14:29:02,2970,19,,,,7294.41,0
22437020,14:29:22,14:29:22,2971,20,,,,7525.53,0
22437020,14:29:54,14:29:54,2972,21,,,,7952.65,0
22437020,14:30:13,14:30:13,2973,22,,,,8187.25,0
22437020,14:30:37,14:30:37,2974,23,,,,8435.26,0
22437020,14:30:59,14:30:59,2932,24,,,,8665.24,0
22437020,14:31:16,14:31:16,2933,25,,,,8809.97,0
22437020,14:31:33,14:31:33,2975,26,,,,8995.21,0
22437020,14:32:00,14:32:00,2976,27,,,,9402.57,
22437020,14:32:40,14:32:40,2945,28,,,,9735.75,0
22437020,14:33:11,14:33:11,617,29,,,,10016.72,0
22437020,14:34:03,14:34:03,2721,30,,,,10445.38,0
22437020,14:34:30,14:34:30,2722,31,,,,10723.56,0
22437020,14:35:00,14:35:00,618,32,,,,10933.76,
22437020,14:36:00,14:36:00,2723,33,,,,11659.47,
22437020,14:36:50,14:36:50,2905,34,,,,12151.57,0
22437020,14:37:52,14:37:52,10626,35,,,,12697.28,0
22437020,14:38:31,14:38:31,10628,36,,,,12964.29,0
22437020,14:39:26,14:39:26,2736,37,,,,13382.5,0
22437020,14:40:18,14:40:18,2737,38,,,,13679.84,0
22437020,14:41:12,14:41:12,2738,39,,,,14057.92,0
22437020,14:42:03,14:42:03,2739,40,,,,14376.94,0
22437020,14:42:45,14:42:45,7109,41,,,,14616.27,0
22437020,14:42:57,14:42:57,7110,42,,,,14703.47,0
22437020,14:43:22,14:43:22,7492,43,,,,14911.59,0
22437020,14:44:00,14:44:00,1129,44,,1,,15157.89,
22437030,14:15:00,14:15:00,9528,1,,,1,0,
22437030,14:15:36,14:15:36,998,2,,,,318.33,0
22437030,14:16:43,14:16:43,10605,3,,,,798.87,0
22437030,14:17:35,14:17:35,10607,4,,,,1198.46,0
22437030,14:18:15,14:18:15,2874,5,,,,1527.82,0
22437030,14:18:46,14:18:46,2875,6,,,,1818.11,0
22437030,14:19:08,14:19:08,2876,7,,,,2038.3,0
22437030,14:19:42,14:19:42,2877,8,,,,2365.52,0
22437030,14:20:35,14:20:35,10090,9,,,,2834.53,0
22437030,14:21:10,14:21:10,10700,10,,,,3110.99,0
22437030,14:22:45,14:22:45,10611,11,,,,4113.87,0
22437030,14:24:00,14:24:00,9043,12,,,,4731.81,
22437030,14:24:36,14:24:36,10613,13,,,,5233.85,0
22437030,14:25:55,14:25:55,6952,14,,,,5502.57,0
22437030,14:26:31,14:26:31,6953,15,,,,5935.22,0
22437030,14:27:02,14:27:02,6954,16,,,,6248.34,0
22437030,14:27:35,14:27:35,8409,17,,,,6634.71,0
22437030,14:27:58,14:27:58,8080,18,,,,6868.97,0
22437030,14:29:02,14:29:02,2970,19,,,,7294.41,0
22437030,14:29:22,14:29:22,2971,20,,,,7525.53,0
22437030,14:29:54,14:29:54,2972,21,,,,7952.65,0
22437030,14:30:13,14:30:13,2973,22,,,,8187.25,0
22437030,14:30:37,14:30:37,2974,23,,,,8435.26,0
22437030,14:30:59,14:30:59,2932,24,,,,8665.24,0
22437030,14:31:16,14:31:16,2933,25,,,,8809.97,0
22437030,14:31:33,14:31:33,2975,26,,,,8995.21,0
22437030,14:32:00,14:32:00,2976,27,,,,9402.57,
22437030,14:32:40,14:32:40,2945,28,,,,9735.75,0
22437030,14:33:11,14:33:11,617,29,,,,10016.72,0
22437030,14:34:03,14:34:03,2721,30,,,,10445.38,0
22437030,14:34:30,14:34:30,2722,31,,,,10723.56,0
22437030,14:35:00,14:35:00,618,32,,,,10933.76,
22437030,14:36:00,14:36:00,2723,33,,,,11659.47,
22437030,14:36:50,14:36:50,2905,34,,,,12151.57,0
22437030,14:37:52,14:37:52,10626,35,,,,12697.28,0
22437030,14:38:31,14:38:31,10628,36,,,,12964.29,0
22437030,14:39:26,14:39:26,2736,37,,,,13382.5,0
22437030,14:40:18,14:40:18,2737,38,,,,13679.84,0
22437030,14:41:12,14:41:12,2738,39,,,,14057.92,0
22437030,14:42:03,14:42:03,2739,40,,,,14376.94,0
22437030,14:42:45,14:42:45,7109,41,,,,14616.27,0
22437030,14:42:57,14:42:57,7110,42,,,,14703.47,0
22437030,14:43:22,14:43:22,7492,43,,,,14911.59,0
22437030,14:44:00,14:44:00,1129,44,,1,,15157.89,
22437040,14:15:00,14:15:00,9528,1,,,1,0,
22437040,14:15:36,14:15:36,998,2,,,,318.33,0
22437040,14:16:43,14:16:43,10605,3,,,,798.87,0
22437040,14:17:35,14:17:35,10607,4,,,,1198.46,0
22437040,14:18:15,14:18:15,2874,5,,,,1527.82,0
22437040,14:18:46,14:18:46,2875,6,,,,1818.11,0
22437040,14:19:08,14:19:08,2876,7,,,,2038.3,0
22437040,14:19:42,14:19:42,2877,8,,,,2365.52,0
22437040,14:20:35,14:20:35,10090,9,,,,2834.53,0
22437040,14:21:10,14:21:10,10700,10,,,,3110.99,0
22437040,14:22:45,14:22:45,10611,11,,,,4113.87,0
22437040,14:24:00,14:24:00,9043,12,,,,4731.81,
22437040,14:24:36,14:24:36,10613,13,,,,5233.85,0
22437040,14:25:55,14:25:55,6952,14,,,,5502.57,0
22437040,14:26:31,14:26:31,6953,15,,,,5935.22,0
22437040,14:27:02,14:27:02,6954,16,,,,6248.34,0
22437040,14:27:35,14:27:35,8409,17,,,,6634.71,0
22437040,14:27:58,14:27:58,8080,18,,,,6868.97,0
22437040,14:29:02,14:29:02,2970,19,,,,7294.41,0
22437040,14:29:22,14:29:22,2971,20,,,,7525.53,0
22437040,14:29:54,14:29:54,2972,21,,,,7952.65,0
22437040,14:30:13,14:30:13,2973,22,,,,8187.25,0
22437040,14:30:37,14:30:37,2974,23,,,,8435.26,0
22437040,14:30:59,14:30:59,2932,24,,,,8665.24,0
22437040,14:31:16,14:31:16,2933,25,,,,8809.97,0
22437040,14:31:33,14:31:33,2975,26,,,,8995.21,0
22437040,14:32:00,14:32:00,2976,27,,,,9402.57,
22437040,14:32:40,14:32:40,2945,28,,,,9735.75,0
22437040,14:33:11,14:33:11,617,29,,,,10016.72,0
22437040,14:34:03,14:34:03,2721,30,,,,10445.38,0
22437040,14:34:30,14:34:30,2722,31,,,,10723.56,0
22437040,14:35:00,14:35:00,618,32,,,,10933.76,
22437040,14:36:00,14:36:00,2723,33,,,,11659.47,
22437040,14:36:50,14:36:50,2905,34,,,,12151.57,0
22437040,14:37:52,14:37:52,10626,35,,,,12697.28,0
22437040,14:38:31,14:38:31,10628,36,,,,12964.29,0
22437040,14:39:26,14:39:26,2736,37,,,,13382.5,0
22437040,14:40:18,14:40:18,2737,38,,,,13679.84,0
22437040,14:41:12,14:41:12,2738,39,,,,14057.92,0
22437040,14:42:03,14:42:03,2739,40,,,,14376.94,0
22437040,14:42:45,14:42:45,7109,41,,,,14616.27,0
22437040,14:42:57,14:42:57,7110,42,,,,14703.47,0
22437040,14:43:22,14:43:22,7492,43,,,,14911.59,0
22437040,14:44:00,14:44:00,1129,44,,1,,15157.89,
22437050,14:15:00,14:15:00,9528,1,,,1,0,
22437050,14:15:36,14:15:36,998,2,,,,318.33,0
22437050,14:16:43,14:16:43,10605,3,,,,798.87,0
22437050,14:17:35,14:17:35,10607,4,,,,1198.46,0
22437050,14:18:15,14:18:15,2874,5,,,,1527.82,0
22437050,14:18:46,14:18:46,2875,6,,,,1818.11,0
22437050,14:19:08,14:19:08,2876,7,,,,2038.3,0
22437050,14:19:42,14:19:42,2877,8,,,,2365.52,0
22437050,14:20:35,14:20:35,10090,9,,,,2834.53,0
22437050,14:21:10,14:21:10,10700,10,,,,3110.99,0
22437050,14:22:45,14:22:45,10611,11,,,,4113.87,0
22437050,14:24:00,14:24:00,9043,12,,,,4731.81,
22437050,14:24:36,14:24:36,10613,13,,,,5233.85,0
22437050,14:25:55,14:25:55,6952,14,,,,5502.57,0
22437050,14:26:31,14:26:31,6953,15,,,,5935.22,0
22437050,14:27:02,14:27:02,6954,16,,,,6248.34,0
22437050,14:27:35,14:27:35,8409,17,,,,6634.71,0
22437050,14:27:58,14:27:58,8080,18,,,,6868.97,0
22437050,14:29:02,14:29:02,2970,19,,,,7294.41,0
22437050,14:29:22,14:29:22,2971,20,,,,7525.53,0
22437050,14:29:54,14:29:54,2972,21,,,,7952.65,0
22437050,14:30:13,14:30:13,2973,22,,,,8187.25,0
22437050,14:30:37,14:30:37,2974,23,,,,8435.26,0
22437050,14:30:59,14:30:59,2932,24,,,,8665.24,0
22437050,14:31:16,14:31:16,2933,25,,,,8809.97,0
22437050,14:31:33,14:31:33,2975,26,,,,8995.21,0
22437050,14:32:00,14:32:00,2976,27,,,,9402.57,
22437050,14:32:40,14:32:40,2945,28,,,,9735.75,0
22437050,14:33:11,14:33:11,617,29,,,,10016.72,0
22437050,14:34:03,14:34:03,2721,30,,,,10445.38,0
22437050,14:34:30,14:34:30,2722,31,,,,10723.56,0
22437050,14:35:00,14:35:00,618,32,,,,10933.76,
22437050,14:36:00,14:36:00,2723,33,,,,11659.47,
22437050,14:36:50,14:36:50,2905,34,,,,12151.57,0
22437050,14:37:52,14:37:52,10626,35,,,,12697.28,0
22437050,14:38:31,14:38:31,10628,36,,,,12964.29,0
22437050,14:39:26,14:39:26,2736,37,,,,13382.5,0
22437050,14:40:18,14:40:18,2737,38,,,,13679.84,0
22437050,14:41:12,14:41:12,2738,39,,,,14057.92,0
22437050,14:42:03,14:42:03,2739,40,,,,14376.94,0
22437050,14:42:45,14:42:45,7109,41,,,,14616.27,0
22437050,14:42:57,14:42:57,7110,42,,,,14703.47,0
22437050,14:43:22,14:43:22,7492,43,,,,14911.59,0
22437050,14:44:00,14:44:00,1129,44,,1,,15157.89,
22437060,14:15:00,14:15:00,9528,1,,,1,0,
22437060,14:15:36,14:15:36,998,2,,,,318.33,0
22437060,14:16:43,14:16:43,10605,3,,,,798.87,0
22437060,14:17:35,14:17:35,10607,4,,,,1198.46,0
22437060,14:18:15,14:18:15,2874,5,,,,1527.82,0
22437060,14:18:46,14:18:46,2875,6,,,,1818.11,0
22437060,14:19:08,14:19:08,2876,7,,,,2038.3,0
22437060,14:19:42,14:19:42,2877,8,,,,2365.52,0
22437060,14:20:35,14:20:35,10090,9,,,,2834.53,0
22437060,14:21:10,14:21:10,10700,10,,,,3110.99,0
22437060,14:22:45,14:22:45,10611,11,,,,4113.87,0
22437060,14:24:00,14:24:00,9043,12,,,,4731.81,
22437060,14:24:36,14:24:36,10613,13,,,,5233.85,0
22437060,14:25:55,14:25:55,6952,14,,,,5502.57,0
22437060,14:26:31,14:26:31,6953,15,,,,5935.22,0
22437060,14:27:02,14:27:02,6954,16,,,,6248.34,0
22437060,14:27:35,14:27:35,8409,17,,,,6634.71,0
22437060,14:27:58,14:27:58,8080,18,,,,6868.97,0
22437060,14:29:02,14:29:02,2970,19,,,,7294.41,0
22437060,14:29:22,14:29:22,2971,20,,,,7525.53,0
22437060,14:29:54,14:29:54,2972,21,,,,7952.65,0
22437060,14:30:13,14:30:13,2973,22,,,,8187.25,0
22437060,14:30:37,14:30:37,2974,23,,,,8435.26,0
22437060,14:30:59,14:30:59,2932,24,,,,8665.24,0
22437060,14:31:16,14:31:16,2933,25,,,,8809.97,0
22437060,14:31:33,14:31:33,2975,26,,,,8995.21,0
22437060,14:32:00,14:32:00,2976,27,,,,9402.57,
22437060,14:32:40,14:32:40,2945,28,,,,9735.75,0
22437060,14:33:11,14:33:11,617,29,,,,10016.72,0
22437060,14:34:03,14:34:03,2721,30,,,,10445.38,0
22437060,14:34:30,14:34:30,2722,31,,,,10723.56,0
22437060,14:35:00,14:35:00,618,32,,,,10933.76,
22437060,14:36:00,14:36:00,2723,33,,,,11659.47,
22437060,14:36:50,14:36:50,2905,34,,,,12151.57,0
22437060,14:37:52,14:37:52,10626,35,,,,12697.28,0
22437060,14:38:31,14:38:31,10628,36,,,,12964.29,0
22437060,14:39:26,14:39:26,2736,37,,,,13382.5,0
22437060,14:40:18,14:40:18,2737,38,,,,13679.84,0
22437060,14:41:12,14:41:12,2738,39,,,,14057.92,0
22437060,14:42:03,14:42:03,2739,40,,,,14376.94,0
22437060,14:42:45,14:42:45,7109,41,,,,14616.27,0
22437060,14:42:57,14:42:57,7110,42,,,,14703.47,0
22437060,14:43:22,14:43:22,7492,43,,,,14911.59,0
22437060,14:44:00,14:44:00,1129,44,,1,,15157.89,
22437090,14:15:00,14:15:00,9528,1,,,1,0,
22437090,14:15:36,14:15:36,998,2,,,,318.33,0
22437090,14:16:43,14:16:43,10605,3,,,,798.87,0
22437090,14:17:35,14:17:35,10607,4,,,,1198.46,0
22437090,14:18:15,14:18:15,2874,5,,,,1527.82,0
22437090,14:18:46,14:18:46,2875,6,,,,1818.11,0
22437090,14:19:08,14:19:08,2876,7,,,,2038.3,0
22437090,14:19:42,14:19:42,2877,8,,,,2365.52,0
22437090,14:20:35,14:20:35,10090,9,,,,2834.53,0
22437090,14:21:10,14:21:10,10700,10,,,,3110.99,0
22437090,14:22:45,14:22:45,10611,11,,,,4113.87,0
22437090,14:24:00,14:24:00,9043,12,,,,4731.81,
22437090,14:24:36,14:24:36,10613,13,,,,5233.85,0
22437090,14:25:55,14:25:55,6952,14,,,,5502.57,0
22437090,14:26:31,14:26:31,6953,15,,,,5935.22,0
22437090,14:27:02,14:27:02,6954,16,,,,6248.34,0
22437090,14:27:35,14:27:35,8409,17,,,,6634.71,0
22437090,14:27:58,14:27:58,8080,18,,,,6868.97,0
22437090,14:29:02,14:29:02,2970,19,,,,7294.41,0
22437090,14:29:22,14:29:22,2971,20,,,,7525.53,0
22437090,14:29:54,14:29:54,2972,21,,,,7952.65,0
22437090,14:30:13,14:30:13,2973,22,,,,8187.25,0
22437090,14:30:37,14:30:37,2974,23,,,,8435.26,0
22437090,14:30:59,14:30:59,2932,24,,,,8665.24,0
22437090,14:31:16,14:31:16,2933,25,,,,8809.97,0
22437090,14:31:33,14:31:33,2975,26,,,,8995.21,0
22437090,14:32:00,14:32:00,2976,27,,,,9402.57,
22437090,14:32:40,14:32:40,2945,28,,,,9735.75,0
22437090,14:33:11,14:33:11,617,29,,,,10016.72,0
22437090,14:34:03,14:34:03,2721,30,,,,10445.38,0
22437090,14:34:30,14:34:30,2722,31,,,,10723.56,0
22437090,14:35:00,14:35:00,618,32,,,,10933.76,
22437090,14:36:00,14:36:00,2723,33,,,,11659.47,
22437090,14:36:50,14:36:50,2905,34,,,,12151.57,0
22437090,14:37:52,14:37:52,10626,35,,,,12697.28,0
22437090,14:38:31,14:38:31,10628,36,,,,12964.29,0
22437090,14:39:26,14:39:26,2736,37,,,,13382.5,0
22437090,14:40:18,14:40:18,2737,38,,,,13679.84,0
22437090,14:41:12,14:41:12,2738,39,,,,14057.92,0
22437090,14:42:03,14:42:03,2739,40,,,,14376.94,0
22437090,14:42:45,14:42:45,7109,41,,,,14616.27,0
22437090,14:42:57,14:42:57,7110,42,,,,14703.47,0
22437090,14:43:22,14:43:22,7492,43,,,,14911.59,0
22437090,14:44:00,14:44:00,1129,44,,1,,15157.89,
22437100,14:15:00,14:15:00,9528,1,,,1,0,
22437100,14:15:36,14:15:36,998,2,,,,318.33,0
22437100,14:16:43,14:16:43,10605,3,,,,798.87,0
22437100,14:17:35,14:17:35,10607,4,,,,1198.46,0
22437100,14:18:15,14:18:15,2874,5,,,,1527.82,0
22437100,14:18:46,14:18:46,2875,6,,,,1818.11,0
22437100,14:19:08,14:19:08,2876,7,,,,2038.3,0
22437100,14:19:42,14:19:42,2877,8,,,,2365.52,0
22437100,14:20:35,14:20:35,10090,9,,,,2834.53,0
22437100,14:21:10,14:21:10,10700,10,,,,3110.99,0
22437100,14:22:45,14:22:45,10611,11,,,,4113.87,0
22437100,14:24:00,14:24:00,9043,12,,,,4731.81,
22437100,14:24:36,14:24:36,10613,13,,,,5233.85,0
22437100,14:25:55,14:25:55,6952,14,,,,5502.57,0
22437100,14:26:31,14:26:31,6953,15,,,,5935.22,0
22437100,14:27:02,14:27:02,6954,16,,,,6248.34,0
22437100,14:27:35,14:27:35,8409,17,,,,6634.71,0
22437100,14:27:58,14:27:58,8080,18,,,,6868.97,0
22437100,14:29:02,14:29:02,2970,19,,,,7294.41,0
22437100,14:29:22,14:29:22,2971,20,,,,7525.53,0
22437100,14:29:54,14:29:54,2972,21,,,,7952.65,0
22437100,14:30:13,14:30:13,2973,22,,,,8187.25,0
22437100,14:30:37,14:30:37,2974,23,,,,8435.26,0
22437100,14:30:59,14:30:59,2932,24,,,,8665.24,0
22437100,14:31:16,14:31:16,2933,25,,,,8809.97,0
22437100,14:31:33,14:31:33,2975,26,,,,8995.21,0
22437100,14:32:00,14:32:00,2976,27,,,,9402.57,
22437100,14:32:40,14:32:40,2945,28,,,,9735.75,0
22437100,14:33:11,14:33:11,617,29,,,,10016.72,0
22437100,14:34:03,14:34:03,2721,30,,,,10445.38,0
22437100,14:34:30,14:34:30,2722,31,,,,10723.56,0
22437100,14:35:00,14:35:00,618,32,,,,10933.76,
22437100,14:36:00,14:36:00,2723,33,,,,11659.47,
22437100,14:36:50,14:36:50,2905,34,,,,12151.57,0
22437100,14:37:52,14:37:52,10626,35,,,,12697.28,0
22437100,14:38:31,14:38:31,10628,36,,,,12964.29,0
22437100,14:39:26,14:39:26,2736,37,,,,13382.5,0
22437100,14:40:18,14:40:18,2737,38,,,,13679.84,0
22437100,14:41:12,14:41:12,2738,39,,,,14057.92,0
22437100,14:42:03,14:42:03,2739,40,,,,14376.94,0
22437100,14:42:45,14:42:45,7109,41,,,,14616.27,0
22437100,14:42:57,14:42:57,7110,42,,,,14703.47,0
22437100,14:43:22,14:43:22,7492,43,,,,14911.59,0
22437100,14:44:00,14:44:00,1129,44,,1,,15157.89,
22437110,14:15:00,14:15:00,9528,1,,,1,0,
22437110,14:15:36,14:15:36,998,2,,,,318.33,0
22437110,14:16:43,14:16:43,10605,3,,,,798.87,0
22437110,14:17:35,14:17:35,10607,4,,,,1198.46,0
22437110,14:18:15,14:18:15,2874,5,,,,1527.82,0
22437110,14:18:46,14:18:46,2875,6,,,,1818.11,0
22437110,14:19:08,14:19:08,2876,7,,,,2038.3,0
22437110,14:19:42,14:19:42,2877,8,,,,2365.52,0
22437110,14:20:35,14:20:35,10090,9,,,,2834.53,0
22437110,14:21:10,14:21:10,10700,10,,,,3110.99,0
22437110,14:22:45,14:22:45,10611,11,,,,4113.87,0
22437110,14:24:00,14:24:00,9043,12,,,,4731.81,
22437110,14:24:36,14:24:36,10613,13,,,,5233.85,0
22437110,14:25:55,14:25:55,6952,14,,,,5502.57,0
22437110,14:26:31,14:26:31,6953,15,,,,5935.22,0
22437110,14:27:02,14:27:02,6954,16,,,,6248.34,0
22437110,14:27:35,14:27:35,8409,17,,,,6634.71,0
22437110,14:27:58,14:27:58,8080,18,,,,6868.97,0
22437110,14:29:02,14:29:02,2970,19,,,,7294.41,0
22437110,14:29:22,14:29:22,2971,20,,,,7525.53,0
22437110,14:29:54,14:29:54,2972,21,,,,7952.65,0
22437110,14:30:13,14:30:13,2973,22,,,,8187.25,0
22437110,14:30:37,14:30:37,2974,23,,,,8435.26,0
22437110,14:30:59,14:30:59,2932,24,,,,8665.24,0
22437110,14:31:16,14:31:16,2933,25,,,,8809.97,0
22437110,14:31:33,14:31:33,2975,26,,,,8995.21,0
22437110,14:32:00,14:32:00,2976,27,,,,9402.57,
22437110,14:32:40,14:32:40,2945,28,,,,9735.75,0
22437110,14:33:11,14:33:11,617,29,,,,10016.72,0
22437110,14:34:03,14:34:03,2721,30,,,,10445.38,0
22437110,14:34:30,14:34:30,2722,31,,,,10723.56,0
22437110,14:35:00,14:35:00,618,32,,,,10933.76,
22437110,14:36:00,14:36:00,2723,33,,,,11659.47,
22437110,14:36:50,14:36:50,2905,34,,,,12151.57,0
22437110,14:37:52,14:37:52,10626,35,,,,12697.28,0
22437110,14:38:31,14:38:31,10628,36,,,,12964.29,0
22437110,14:39:26,14:39:26,2736,37,,,,13382.5,0
22437110,14:40:18,14:40:18,2737,38,,,,13679.84,0
22437110,14:41:12,14:41:12,2738,39,,,,14057.92,0
22437110,14:42:03,14:42:03,2739,40,,,,14376.94,0
22437110,14:42:45,14:42:45,7109,41,,,,14616.27,0
22437110,14:42:57,14:42:57,7110,42,,,,14703.47,0
22437110,14:43:22,14:43:22,7492,43,,,,14911.59,0
22437110,14:44:00,14:44:00,1129,44,,1,,15157.89,
22541070,12:00:00,12:00:00,9528,1,,,1,0,
22541070,12:00:40,12:00:40,998,2,,,,318.33,0
22541070,12:01:55,12:01:55,10605,3,,,,798.87,0
22541070,12:02:52,12:02:52,10607,4,,,,1198.46,0
22541070,12:03:36,12:03:36,2874,5,,,,1527.82,0
22541070,12:04:11,12:04:11,2875,6,,,,1818.11,0
22541070,12:04:35,12:04:35,2876,7,,,,2038.3,0
22541070,12:05:13,12:05:13,2877,8,,,,2365.52,0
22541070,12:06:12,12:06:12,10090,9,,,,2834.53,0
22541070,12:06:52,12:06:52,10700,10,,,,3110.99,0
22541070,12:08:36,12:08:36,10611,11,,,,4113.87,0
22541070,12:10:00,12:10:00,9043,12,,,,4731.81,
22541070,12:10:41,12:10:41,10613,13,,,,5233.85,0
22541070,12:12:09,12:12:09,6952,14,,,,5502.57,0
22541070,12:12:50,12:12:50,6953,15,,,,5935.22,0
22541070,12:13:24,12:13:24,6954,16,,,,6248.34,0
22541070,12:14:01,12:14:01,8409,17,,,,6634.71,0
22541070,12:14:28,12:14:28,8080,18,,,,6868.97,0
22541070,12:15:40,12:15:40,2970,19,,,,7294.41,0
22541070,12:16:02,12:16:02,2971,20,,,,7525.53,0
22541070,12:16:38,12:16:38,2972,21,,,,7952.65,0
22541070,12:17:00,12:17:00,2973,22,,,,8187.25,0
22541070,12:17:26,12:17:26,2974,23,,,,8435.26,0
22541070,12:17:52,12:17:52,2932,24,,,,8665.24,0
22541070,12:18:11,12:18:11,2933,25,,,,8809.97,0
22541070,12:18:30,12:18:30,2975,26,,,,8995.21,0
22541070,12:19:00,12:19:00,2976,27,,,,9402.57,
22541070,12:20:21,12:20:21,2945,28,,,,9735.75,0
22541070,12:21:22,12:21:22,617,29,,,,10016.72,0
22541070,12:23:06,12:23:06,2721,30,,,,10445.38,0
22541070,12:24:01,12:24:01,2722,31,,,,10723.56,0
22541070,12:25:00,12:25:00,618,32,,,,10933.76,
22541070,12:29:00,12:29:00,2723,33,,,,11659.47,
22541070,12:29:44,12:29:44,2905,34,,,,12151.57,0
22541070,12:30:38,12:30:38,10626,35,,,,12697.28,0
22541070,12:31:12,12:31:12,10628,36,,,,12964.29,0
22541070,12:32:00,12:32:00,2736,37,,,,13382.5,0
22541070,12:32:46,12:32:46,2737,38,,,,13679.84,0
22541070,12:33:33,12:33:33,2738,39,,,,14057.92,0
22541070,12:34:17,12:34:17,2739,40,,,,14376.94,0
22541070,12:34:54,12:34:54,7109,41,,,,14616.27,0
22541070,12:35:05,12:35:05,7110,42,,,,14703.47,0
22541070,12:35:27,12:35:27,7492,43,,,,14911.59,0
22541070,12:36:00,12:36:00,1129,44,,1,,15157.89,
22541120,12:00:00,12:00:00,9528,1,,,1,0,
22541120,12:00:40,12:00:40,998,2,,,,318.33,0
22541120,12:01:55,12:01:55,10605,3,,,,798.87,0
22541120,12:02:52,12:02:52,10607,4,,,,1198.46,0
22541120,12:03:36,12:03:36,2874,5,,,,1527.82,0
22541120,12:04:11,12:04:11,2875,6,,,,1818.11,0
22541120,12:04:35,12:04:35,2876,7,,,,2038.3,0
22541120,12:05:13,12:05:13,2877,8,,,,2365.52,0
22541120,12:06:12,12:06:12,10090,9,,,,2834.53,0
22541120,12:06:52,12:06:52,10700,10,,,,3110.99,0
22541120,12:08:36,12:08:36,10611,11,,,,4113.87,0
22541120,12:10:00,12:10:00,9043,12,,,,4731.81,
22541120,12:10:41,12:10:41,10613,13,,,,5233.85,0
22541120,12:12:09,12:12:09,6952,14,,,,5502.57,0
22541120,12:12:50,12:12:50,6953,15,,,,5935.22,0
22541120,12:13:24,12:13:24,6954,16,,,,6248.34,0
22541120,12:14:01,12:14:01,8409,17,,,,6634.71,0
22541120,12:14:28,12:14:28,8080,18,,,,6868.97,0
22541120,12:15:40,12:15:40,2970,19,,,,7294.41,0
22541120,12:16:02,12:16:02,2971,20,,,,7525.53,0
22541120,12:16:38,12:16:38,2972,21,,,,7952.65,0
22541120,12:17:00,12:17:00,2973,22,,,,8187.25,0
22541120,12:17:26,12:17:26,2974,23,,,,8435.26,0
22541120,12:17:52,12:17:52,2932,24,,,,8665.24,0
22541120,12:18:11,12:18:11,2933,25,,,,8809.97,0
22541120,12:18:30,12:18:30,2975,26,,,,8995.21,0
22541120,12:19:00,12:19:00,2976,27,,,,9402.57,
22541120,12:20:21,12:20:21,2945,28,,,,9735.75,0
22541120,12:21:22,12:21:22,617,29,,,,10016.72,0
22541120,12:23:06,12:23:06,2721,30,,,,10445.38,0
22541120,12:24:01,12:24:01,2722,31,,,,10723.56,0
22541120,12:25:00,12:25:00,618,32,,,,10933.76,
22541120,12:29:00,12:29:00,2723,33,,,,11659.47,
22541120,12:29:44,12:29:44,2905,34,,,,12151.57,0
22541120,12:30:38,12:30:38,10626,35,,,,12697.28,0
22541120,12:31:12,12:31:12,10628,36,,,,12964.29,0
22541120,12:32:00,12:32:00,2736,37,,,,13382.5,0
22541120,12:32:46,12:32:46,2737,38,,,,13679.84,0
22541120,12:33:33,12:33:33,2738,39,,,,14057.92,0
22541120,12:34:17,12:34:17,2739,40,,,,14376.94,0
22541120,12:34:54,12:34:54,7109,41,,,,14616.27,0
22541120,12:35:05,12:35:05,7110,42,,,,14703.47,0
22541120,12:35:27,12:35:27,7492,43,,,,14911.59,0
22541120,12:36:00,12:36:00,1129,44,,1,,15157.89,
23205020,09:15:00,09:15:00,9528,1,,,1,0,
23205020,09:15:36,09:15:36,998,2,,,,318.33,0
23205020,09:16:43,09:16:43,10605,3,,,,798.87,0
23205020,09:17:35,09:17:35,10607,4,,,,1198.46,0
23205020,09:18:15,09:18:15,2874,5,,,,1527.82,0
23205020,09:18:46,09:18:46,2875,6,,,,1818.11,0
23205020,09:19:08,09:19:08,2876,7,,,,2038.3,0
23205020,09:19:42,09:19:42,2877,8,,,,2365.52,0
23205020,09:20:35,09:20:35,10090,9,,,,2834.53,0
23205020,09:21:10,09:21:10,10700,10,,,,3110.99,0
23205020,09:22:45,09:22:45,10611,11,,,,4113.87,0
23205020,09:24:00,09:24:00,9043,12,,,,4731.81,
23205020,09:24:36,09:24:36,10613,13,,,,5233.85,0
23205020,09:25:55,09:25:55,6952,14,,,,5502.57,0
23205020,09:26:31,09:26:31,6953,15,,,,5935.22,0
23205020,09:27:02,09:27:02,6954,16,,,,6248.34,0
23205020,09:27:35,09:27:35,8409,17,,,,6634.71,0
23205020,09:27:58,09:27:58,8080,18,,,,6868.97,0
23205020,09:29:02,09:29:02,2970,19,,,,7294.41,0
23205020,09:29:22,09:29:22,2971,20,,,,7525.53,0
23205020,09:29:54,09:29:54,2972,21,,,,7952.65,0
23205020,09:30:13,09:30:13,2973,22,,,,8187.25,0
23205020,09:30:37,09:30:37,2974,23,,,,8435.26,0
23205020,09:30:59,09:30:59,2932,24,,,,8665.24,0
23205020,09:31:16,09:31:16,2933,25,,,,8809.97,0
23205020,09:31:33,09:31:33,2975,26,,,,8995.21,0
23205020,09:32:00,09:32:00,2976,27,,,,9402.57,
23205020,09:32:40,09:32:40,2945,28,,,,9735.75,0
23205020,09:33:11,09:33:11,617,29,,,,10016.72,0
23205020,09:34:03,09:34:03,2721,30,,,,10445.38,0
23205020,09:34:30,09:34:30,2722,31,,,,10723.56,0
23205020,09:35:00,09:35:00,618,32,,,,10933.76,
23205020,09:36:00,09:36:00,2723,33,,,,11659.47,
23205020,09:36:50,09:36:50,2905,34,,,,12151.57,0
23205020,09:37:52,09:37:52,10626,35,,,,12697.28,0
23205020,09:38:31,09:38:31,10628,36,,,,12964.29,0
23205020,09:39:26,09:39:26,2736,37,,,,13382.5,0
23205020,09:40:18,09:40:18,2737,38,,,,13679.84,0
23205020,09:41:12,09:41:12,2738,39,,,,14057.92,0
23205020,09:42:03,09:42:03,2739,40,,,,14376.94,0
23205020,09:42:45,09:42:45,7109,41,,,,14616.27,0
23205020,09:42:57,09:42:57,7110,42,,,,14703.47,0
23205020,09:43:22,09:43:22,7492,43,,,,14911.59,0
23205020,09:44:00,09:44:00,1129,44,,1,,15157.89,
23205030,09:15:00,09:15:00,9528,1,,,1,0,
23205030,09:15:36,09:15:36,998,2,,,,318.33,0
23205030,09:16:43,09:16:43,10605,3,,,,798.87,0
23205030,09:17:35,09:17:35,10607,4,,,,1198.46,0
23205030,09:18:15,09:18:15,2874,5,,,,1527.82,0
23205030,09:18:46,09:18:46,2875,6,,,,1818.11,0
23205030,09:19:08,09:19:08,2876,7,,,,2038.3,0
23205030,09:19:42,09:19:42,2877,8,,,,2365.52,0
23205030,09:20:35,09:20:35,10090,9,,,,2834.53,0
23205030,09:21:10,09:21:10,10700,10,,,,3110.99,0
23205030,09:22:45,09:22:45,10611,11,,,,4113.87,0
23205030,09:24:00,09:24:00,9043,12,,,,4731.81,
23205030,09:24:36,09:24:36,10613,13,,,,5233.85,0
23205030,09:25:55,09:25:55,6952,14,,,,5502.57,0
23205030,09:26:31,09:26:31,6953,15,,,,5935.22,0
23205030,09:27:02,09:27:02,6954,16,,,,6248.34,0
23205030,09:27:35,09:27:35,8409,17,,,,6634.71,0
23205030,09:27:58,09:27:58,8080,18,,,,6868.97,0
23205030,09:29:02,09:29:02,2970,19,,,,7294.41,0
23205030,09:29:22,09:29:22,2971,20,,,,7525.53,0
23205030,09:29:54,09:29:54,2972,21,,,,7952.65,0
23205030,09:30:13,09:30:13,2973,22,,,,8187.25,0
23205030,09:30:37,09:30:37,2974,23,,,,8435.26,0
23205030,09:30:59,09:30:59,2932,24,,,,8665.24,0
23205030,09:31:16,09:31:16,2933,25,,,,8809.97,0
23205030,09:31:33,09:31:33,2975,26,,,,8995.21,0
23205030,09:32:00,09:32:00,2976,27,,,,9402.57,
23205030,09:32:40,09:32:40,2945,28,,,,9735.75,0
23205030,09:33:11,09:33:11,617,29,,,,10016.72,0
23205030,09:34:03,09:34:03,2721,30,,,,10445.38,0
23205030,09:34:30,09:34:30,2722,31,,,,10723.56,0
23205030,09:35:00,09:35:00,618,32,,,,10933.76,
23205030,09:36:00,09:36:00,2723,33,,,,11659.47,
23205030,09:36:50,09:36:50,2905,34,,,,12151.57,0
23205030,09:37:52,09:37:52,10626,35,,,,12697.28,0
23205030,09:38:31,09:38:31,10628,36,,,,12964.29,0
23205030,09:39:26,09:39:26,2736,37,,,,13382.5,0
23205030,09:40:18,09:40:18,2737,38,,,,13679.84,0
23205030,09:41:12,09:41:12,2738,39,,,,14057.92,0
23205030,09:42:03,09:42:03,2739,40,,,,14376.94,0
23205030,09:42:45,09:42:45,7109,41,,,,14616.27,0
23205030,09:42:57,09:42:57,7110,42,,,,14703.47,0
23205030,09:43:22,09:43:22,7492,43,,,,14911.59,0
23205030,09:44:00,09:44:00,1129,44,,1,,15157.89,
23205040,09:15:00,09:15:00,9528,1,,,1,0,
23205040,09:15:36,09:15:36,998,2,,,,318.33,0
23205040,09:16:43,09:16:43,10605,3,,,,798.87,0
23205040,09:17:35,09:17:35,10607,4,,,,1198.46,0
23205040,09:18:15,09:18:15,2874,5,,,,1527.82,0
23205040,09:18:46,09:18:46,2875,6,,,,1818.11,0
23205040,09:19:08,09:19:08,2876,7,,,,2038.3,0
23205040,09:19:42,09:19:42,2877,8,,,,2365.52,0
23205040,09:20:35,09:20:35,10090,9,,,,2834.53,0
23205040,09:21:10,09:21:10,10700,10,,,,3110.99,0
23205040,09:22:45,09:22:45,10611,11,,,,4113.87,0
23205040,09:24:00,09:24:00,9043,12,,,,4731.81,
23205040,09:24:36,09:24:36,10613,13,,,,5233.85,0
23205040,09:25:55,09:25:55,6952,14,,,,5502.57,0
23205040,09:26:31,09:26:31,6953,15,,,,5935.22,0
23205040,09:27:02,09:27:02,6954,16,,,,6248.34,0
23205040,09:27:35,09:27:35,8409,17,,,,6634.71,0
23205040,09:27:58,09:27:58,8080,18,,,,6868.97,0
23205040,09:29:02,09:29:02,2970,19,,,,7294.41,0
23205040,09:29:22,09:29:22,2971,20,,,,7525.53,0
23205040,09:29:54,09:29:54,2972,21,,,,7952.65,0
23205040,09:30:13,09:30:13,2973,22,,,,8187.25,0
23205040,09:30:37,09:30:37,2974,23,,,,8435.26,0
23205040,09:30:59,09:30:59,2932,24,,,,8665.24,0
23205040,09:31:16,09:31:16,2933,25,,,,8809.97,0
23205040,09:31:33,09:31:33,2975,26,,,,8995.21,0
23205040,09:32:00,09:32:00,2976,27,,,,9402.57,
23205040,09:32:40,09:32:40,2945,28,,,,9735.75,0
23205040,09:33:11,09:33:11,617,29,,,,10016.72,0
23205040,09:34:03,09:34:03,2721,30,,,,10445.38,0
23205040,09:34:30,09:34:30,2722,31,,,,10723.56,0
23205040,09:35:00,09:35:00,618,32,,,,10933.76,
23205040,09:36:00,09:36:00,2723,33,,,,11659.47,
23205040,09:36:50,09:36:50,2905,34,,,,12151.57,0
23205040,09:37:52,09:37:52,10626,35,,,,12697.28,0
23205040,09:38:31,09:38:31,10628,36,,,,12964.29,0
23205040,09:39:26,09:39:26,2736,37,,,,13382.5,0
23205040,09:40:18,09:40:18,2737,38,,,,13679.84,0
23205040,09:41:12,09:41:12,2738,39,,,,14057.92,0
23205040,09:42:03,09:42:03,2739,40,,,,14376.94,0
23205040,09:42:45,09:42:45,7109,41,,,,14616.27,0
23205040,09:42:57,09:42:57,7110,42,,,,14703.47,0
23205040,09:43:22,09:43:22,7492,43,,,,14911.59,0
23205040,09:44:00,09:44:00,1129,44,,1,,15157.89,
23205050,09:15:00,09:15:00,9528,1,,,1,0,
23205050,09:15:36,09:15:36,998,2,,,,318.33,0
23205050,09:16:43,09:16:43,10605,3,,,,798.87,0
23205050,09:17:35,09:17:35,10607,4,,,,1198.46,0
23205050,09:18:15,09:18:15,2874,5,,,,1527.82,0
23205050,09:18:46,09:18:46,2875,6,,,,1818.11,0
23205050,09:19:08,09:19:08,2876,7,,,,2038.3,0
23205050,09:19:42,09:19:42,2877,8,,,,2365.52,0
23205050,09:20:35,09:20:35,10090,9,,,,2834.53,0
23205050,09:21:10,09:21:10,10700,10,,,,3110.99,0
23205050,09:22:45,09:22:45,10611,11,,,,4113.87,0
23205050,09:24:00,09:24:00,9043,12,,,,4731.81,
23205050,09:24:36,09:24:36,10613,13,,,,5233.85,0
23205050,09:25:55,09:25:55,6952,14,,,,5502.57,0
23205050,09:26:31,09:26:31,6953,15,,,,5935.22,0
23205050,09:27:02,09:27:02,6954,16,,,,6248.34,0
23205050,09:27:35,09:27:35,8409,17,,,,6634.71,0
23205050,09:27:58,09:27:58,8080,18,,,,6868.97,0
23205050,09:29:02,09:29:02,2970,19,,,,7294.41,0
23205050,09:29:22,09:29:22,2971,20,,,,7525.53,0
23205050,09:29:54,09:29:54,2972,21,,,,7952.65,0
23205050,09:30:13,09:30:13,2973,22,,,,8187.25,0
23205050,09:30:37,09:30:37,2974,23,,,,8435.26,0
23205050,09:30:59,09:30:59,2932,24,,,,8665.24,0
23205050,09:31:16,09:31:16,2933,25,,,,8809.97,0
23205050,09:31:33,09:31:33,2975,26,,,,8995.21,0
23205050,09:32:00,09:32:00,2976,27,,,,9402.57,
23205050,09:32:40,09:32:40,2945,28,,,,9735.75,0
23205050,09:33:11,09:33:11,617,29,,,,10016.72,0
23205050,09:34:03,09:34:03,2721,30,,,,10445.38,0
23205050,09:34:30,09:34:30,2722,31,,,,10723.56,0
23205050,09:35:00,09:35:00,618,32,,,,10933.76,
23205050,09:36:00,09:36:00,2723,33,,,,11659.47,
23205050,09:36:50,09:36:50,2905,34,,,,12151.57,0
23205050,09:37:52,09:37:52,10626,35,,,,12697.28,0
23205050,09:38:31,09:38:31,10628,36,,,,12964.29,0
23205050,09:39:26,09:39:26,2736,37,,,,13382.5,0
23205050,09:40:18,09:40:18,2737,38,,,,13679.84,0
23205050,09:41:12,09:41:12,2738,39,,,,14057.92,0
23205050,09:42:03,09:42:03,2739,40,,,,14376.94,0
23205050,09:42:45,09:42:45,7109,41,,,,14616.27,0
23205050,09:42:57,09:42:57,7110,42,,,,14703.47,0
23205050,09:43:22,09:43:22,7492,43,,,,14911.59,0
23205050,09:44:00,09:44:00,1129,44,,1,,15157.89,
23205060,09:15:00,09:15:00,9528,1,,,1,0,
23205060,09:15:36,09:15:36,998,2,,,,318.33,0
23205060,09:16:43,09:16:43,10605,3,,,,798.87,0
23205060,09:17:35,09:17:35,10607,4,,,,1198.46,0
23205060,09:18:15,09:18:15,2874,5,,,,1527.82,0
23205060,09:18:46,09:18:46,2875,6,,,,1818.11,0
23205060,09:19:08,09:19:08,2876,7,,,,2038.3,0
23205060,09:19:42,09:19:42,2877,8,,,,2365.52,0
23205060,09:20:35,09:20:35,10090,9,,,,2834.53,0
23205060,09:21:10,09:21:10,10700,10,,,,3110.99,0
23205060,09:22:45,09:22:45,10611,11,,,,4113.87,0
23205060,09:24:00,09:24:00,9043,12,,,,4731.81,
23205060,09:24:36,09:24:36,10613,13,,,,5233.85,0
23205060,09:25:55,09:25:55,6952,14,,,,5502.57,0
23205060,09:26:31,09:26:31,6953,15,,,,5935.22,0
23205060,09:27:02,09:27:02,6954,16,,,,6248.34,0
23205060,09:27:35,09:27:35,8409,17,,,,6634.71,0
23205060,09:27:58,09:27:58,8080,18,,,,6868.97,0
23205060,09:29:02,09:29:02,2970,19,,,,7294.41,0
23205060,09:29:22,09:29:22,2971,20,,,,7525.53,0
23205060,09:29:54,09:29:54,2972,21,,,,7952.65,0
23205060,09:30:13,09:30:13,2973,22,,,,8187.25,0
23205060,09:30:37,09:30:37,2974,23,,,,8435.26,0
23205060,09:30:59,09:30:59,2932,24,,,,8665.24,0
23205060,09:31:16,09:31:16,2933,25,,,,8809.97,0
23205060,09:31:33,09:31:33,2975,26,,,,8995.21,0
23205060,09:32:00,09:32:00,2976,27,,,,9402.57,
23205060,09:32:40,09:32:40,2945,28,,,,9735.75,0
23205060,09:33:11,09:33:11,617,29,,,,10016.72,0
23205060,09:34:03,09:34:03,2721,30,,,,10445.38,0
23205060,09:34:30,09:34:30,2722,31,,,,10723.56,0
23205060,09:35:00,09:35:00,618,32,,,,10933.76,
23205060,09:36:00,09:36:00,2723,33,,,,11659.47,
23205060,09:36:50,09:36:50,2905,34,,,,12151.57,0
23205060,09:37:52,09:37:52,10626,35,,,,12697.28,0
23205060,09:38:31,09:38:31,10628,36,,,,12964.29,0
23205060,09:39:26,09:39:26,2736,37,,,,13382.5,0
23205060,09:40:18,09:40:18,2737,38,,,,13679.84,0
23205060,09:41:12,09:41:12,2738,39,,,,14057.92,0
23205060,09:42:03,09:42:03,2739,40,,,,14376.94,0
23205060,09:42:45,09:42:45,7109,41,,,,14616.27,0
23205060,09:42:57,09:42:57,7110,42,,,,14703.47,0
23205060,09:43:22,09:43:22,7492,43,,,,14911.59,0
23205060,09:44:00,09:44:00,1129,44,,1,,15157.89,
23205090,09:15:00,09:15:00,9528,1,,,1,0,
23205090,09:15:36,09:15:36,998,2,,,,318.33,0
23205090,09:16:43,09:16:43,10605,3,,,,798.87,0
23205090,09:17:35,09:17:35,10607,4,,,,1198.46,0
23205090,09:18:15,09:18:15,2874,5,,,,1527.82,0
23205090,09:18:46,09:18:46,2875,6,,,,1818.11,0
23205090,09:19:08,09:19:08,2876,7,,,,2038.3,0
23205090,09:19:42,09:19:42,2877,8,,,,2365.52,0
23205090,09:20:35,09:20:35,10090,9,,,,2834.53,0
23205090,09:21:10,09:21:10,10700,10,,,,3110.99,0
23205090,09:22:45,09:22:45,10611,11,,,,4113.87,0
23205090,09:24:00,09:24:00,9043,12,,,,4731.81,
23205090,09:24:36,09:24:36,10613,13,,,,5233.85,0
23205090,09:25:55,09:25:55,6952,14,,,,5502.57,0
23205090,09:26:31,09:26:31,6953,15,,,,5935.22,0
23205090,09:27:02,09:27:02,6954,16,,,,6248.34,0
23205090,09:27:35,09:27:35,8409,17,,,,6634.71,0
23205090,09:27:58,09:27:58,8080,18,,,,6868.97,0
23205090,09:29:02,09:29:02,2970,19,,,,7294.41,0
23205090,09:29:22,09:29:22,2971,20,,,,7525.53,0
23205090,09:29:54,09:29:54,2972,21,,,,7952.65,0
23205090,09:30:13,09:30:13,2973,22,,,,8187.25,0
23205090,09:30:37,09:30:37,2974,23,,,,8435.26,0
23205090,09:30:59,09:30:59,2932,24,,,,8665.24,0
23205090,09:31:16,09:31:16,2933,25,,,,8809.97,0
23205090,09:31:33,09:31:33,2975,26,,,,8995.21,0
23205090,09:32:00,09:32:00,2976,27,,,,9402.57,
23205090,09:32:40,09:32:40,2945,28,,,,9735.75,0
23205090,09:33:11,09:33:11,617,29,,,,10016.72,0
23205090,09:34:03,09:34:03,2721,30,,,,10445.38,0
23205090,09:34:30,09:34:30,2722,31,,,,10723.56,0
23205090,09:35:00,09:35:00,618,32,,,,10933.76,
23205090,09:36:00,09:36:00,2723,33,,,,11659.47,
23205090,09:36:50,09:36:50,2905,34,,,,12151.57,0
23205090,09:37:52,09:37:52,10626,35,,,,12697.28,0
23205090,09:38:31,09:38:31,10628,36,,,,12964.29,0
23205090,09:39:26,09:39:26,2736,37,,,,13382.5,0
23205090,09:40:18,09:40:18,2737,38,,,,13679.84,0
23205090,09:41:12,09:41:12,2738,39,,,,14057.92,0
23205090,09:42:03,09:42:03,2739,40,,,,14376.94,0
23205090,09:42:45,09:42:45,7109,41,,,,14616.27,0
23205090,09:42:57,09:42:57,7110,42,,,,14703.47,0
23205090,09:43:22,09:43:22,7492,43,,,,14911.59,0
23205090,09:44:00,09:44:00,1129,44,,1,,15157.89,
23205100,09:15:00,09:15:00,9528,1,,,1,0,
23205100,09:15:36,09:15:36,998,2,,,,318.33,0
23205100,09:16:43,09:16:43,10605,3,,,,798.87,0
23205100,09:17:35,09:17:35,10607,4,,,,1198.46,0
23205100,09:18:15,09:18:15,2874,5,,,,1527.82,0
23205100,09:18:46,09:18:46,2875,6,,,,1818.11,0
23205100,09:19:08,09:19:08,2876,7,,,,2038.3,0
23205100,09:19:42,09:19:42,2877,8,,,,2365.52,0
23205100,09:20:35,09:20:35,10090,9,,,,2834.53,0
23205100,09:21:10,09:21:10,10700,10,,,,3110.99,0
23205100,09:22:45,09:22:45,10611,11,,,,4113.87,0
23205100,09:24:00,09:24:00,9043,12,,,,4731.81,
23205100,09:24:36,09:24:36,10613,13,,,,5233.85,0
23205100,09:25:55,09:25:55,6952,14,,,,5502.57,0
23205100,09:26:31,09:26:31,6953,15,,,,5935.22,0
23205100,09:27:02,09:27:02,6954,16,,,,6248.34,0
23205100,09:27:35,09:27:35,8409,17,,,,6634.71,0
23205100,09:27:58,09:27:58,8080,18,,,,6868.97,0
23205100,09:29:02,09:29:02,2970,19,,,,7294.41,0
23205100,09:29:22,09:29:22,2971,20,,,,7525.53,0
23205100,09:29:54,09:29:54,2972,21,,,,7952.65,0
23205100,09:30:13,09:30:13,2973,22,,,,8187.25,0
23205100,09:30:37,09:30:37,2974,23,,,,8435.26,0
23205100,09:30:59,09:30:59,2932,24,,,,8665.24,0
23205100,09:31:16,09:31:16,2933,25,,,,8809.97,0
23205100,09:31:33,09:31:33,2975,26,,,,8995.21,0
23205100,09:32:00,09:32:00,2976,27,,,,9402.57,
23205100,09:32:40,09:32:40,2945,28,,,,9735.75,0
23205100,09:33:11,09:33:11,617,29,,,,10016.72,0
23205100,09:34:03,09:34:03,2721,30,,,,10445.38,0
23205100,09:34:30,09:34:30,2722,31,,,,10723.56,0
23205100,09:35:00,09:35:00,618,32,,,,10933.76,
23205100,09:36:00,09:36:00,2723,33,,,,11659.47,
23205100,09:36:50,09:36:50,2905,34,,,,12151.57,0
23205100,09:37:52,09:37:52,10626,35,,,,12697.28,0
23205100,09:38:31,09:38:31,10628,36,,,,12964.29,0
23205100,09:39:26,09:39:26,2736,37,,,,13382.5,0
23205100,09:40:18,09:40:18,2737,38,,,,13679.84,0
23205100,09:41:12,09:41:12,2738,39,,,,14057.92,0
23205100,09:42:03,09:42:03,2739,40,,,,14376.94,0
23205100,09:42:45,09:42:45,7109,41,,,,14616.27,0
23205100,09:42:57,09:42:57,7110,42,,,,14703.47,0
23205100,09:43:22,09:43:22,7492,43,,,,14911.59,0
23205100,09:44:00,09:44:00,1129,44,,1,,15157.89,
23205110,09:15:00,09:15:00,9528,1,,,1,0,
23205110,09:15:36,09:15:36,998,2,,,,318.33,0
23205110,09:16:43,09:16:43,10605,3,,,,798.87,0
23205110,09:17:35,09:17:35,10607,4,,,,1198.46,0
23205110,09:18:15,09:18:15,2874,5,,,,1527.82,0
23205110,09:18:46,09:18:46,2875,6,,,,1818.11,0
23205110,09:19:08,09:19:08,2876,7,,,,2038.3,0
23205110,09:19:42,09:19:42,2877,8,,,,2365.52,0
23205110,09:20:35,09:20:35,10090,9,,,,2834.53,0
23205110,09:21:10,09:21:10,10700,10,,,,3110.99,0
23205110,09:22:45,09:22:45,10611,11,,,,4113.87,0
23205110,09:24:00,09:24:00,9043,12,,,,4731.81,
23205110,09:24:36,09:24:36,10613,13,,,,5233.85,0
23205110,09:25:55,09:25:55,6952,14,,,,5502.57,0
23205110,09:26:31,09:26:31,6953,15,,,,5935.22,0
23205110,09:27:02,09:27:02,6954,16,,,,6248.34,0
23205110,09:27:35,09:27:35,8409,17,,,,6634.71,0
23205110,09:27:58,09:27:58,8080,18,,,,6868.97,0
23205110,09:29:02,09:29:02,2970,19,,,,7294.41,0
23205110,09:29:22,09:29:22,2971,20,,,,7525.53,0
23205110,09:29:54,09:29:54,2972,21,,,,7952.65,0
23205110,09:30:13,09:30:13,2973,22,,,,8187.25,0
23205110,09:30:37,09:30:37,2974,23,,,,8435.26,0
23205110,09:30:59,09:30:59,2932,24,,,,8665.24,0
23205110,09:31:16,09:31:16,2933,25,,,,8809.97,0
23205110,09:31:33,09:31:33,2975,26,,,,8995.21,0
23205110,09:32:00,09:32:00,2976,27,,,,9402.57,
23205110,09:32:40,09:32:40,2945,28,,,,9735.75,0
23205110,09:33:11,09:33:11,617,29,,,,10016.72,0
23205110,09:34:03,09:34:03,2721,30,,,,10445.38,0
23205110,09:34:30,09:34:30,2722,31,,,,10723.56,0
23205110,09:35:00,09:35:00,618,32,,,,10933.76,
23205110,09:36:00,09:36:00,2723,33,,,,11659.47,
23205110,09:36:50,09:36:50,2905,34,,,,12151.57,0
23205110,09:37:52,09:37:52,10626,35,,,,12697.28,0
23205110,09:38:31,09:38:31,10628,36,,,,12964.29,0
23205110,09:39:26,09:39:26,2736,37,,,,13382.5,0
23205110,09:40:18,09:40:18,2737,38,,,,13679.84,0
23205110,09:41:12,09:41:12,2738,39,,,,14057.92,0
23205110,09:42:03,09:42:03,2739,40,,,,14376.94,0
23205110,09:42:45,09:42:45,7109,41,,,,14616.27,0
23205110,09:42:57,09:42:57,7110,42,,,,14703.47,0
23205110,09:43:22,09:43:22,7492,43,,,,14911.59,0
23205110,09:44:00,09:44:00,1129,44,,1,,15157.89,
2322020,11:15:00,11:15:00,9528,1,,,1,0,
2322020,11:15:36,11:15:36,998,2,,,,318.33,0
2322020,11:16:43,11:16:43,10605,3,,,,798.87,0
2322020,11:17:35,11:17:35,10607,4,,,,1198.46,0
2322020,11:18:15,11:18:15,2874,5,,,,1527.82,0
2322020,11:18:46,11:18:46,2875,6,,,,1818.11,0
2322020,11:19:08,11:19:08,2876,7,,,,2038.3,0
2322020,11:19:42,11:19:42,2877,8,,,,2365.52,0
2322020,11:20:35,11:20:35,10090,9,,,,2834.53,0
2322020,11:21:10,11:21:10,10700,10,,,,3110.99,0
2322020,11:22:45,11:22:45,10611,11,,,,4113.87,0
2322020,11:24:00,11:24:00,9043,12,,,,4731.81,
2322020,11:24:36,11:24:36,10613,13,,,,5233.85,0
2322020,11:25:55,11:25:55,6952,14,,,,5502.57,0
2322020,11:26:31,11:26:31,6953,15,,,,5935.22,0
2322020,11:27:02,11:27:02,6954,16,,,,6248.34,0
2322020,11:27:35,11:27:35,8409,17,,,,6634.71,0
2322020,11:27:58,11:27:58,8080,18,,,,6868.97,0
2322020,11:29:02,11:29:02,2970,19,,,,7294.41,0
2322020,11:29:22,11:29:22,2971,20,,,,7525.53,0
2322020,11:29:54,11:29:54,2972,21,,,,7952.65,0
2322020,11:30:13,11:30:13,2973,22,,,,8187.25,0
2322020,11:30:37,11:30:37,2974,23,,,,8435.26,0
2322020,11:30:59,11:30:59,2932,24,,,,8665.24,0
2322020,11:31:16,11:31:16,2933,25,,,,8809.97,0
2322020,11:31:33,11:31:33,2975,26,,,,8995.21,0
2322020,11:32:00,11:32:00,2976,27,,,,9402.57,
2322020,11:32:40,11:32:40,2945,28,,,,9735.75,0
2322020,11:33:11,11:33:11,617,29,,,,10016.72,0
2322020,11:34:03,11:34:03,2721,30,,,,10445.38,0
2322020,11:34:30,11:34:30,2722,31,,,,10723.56,0
2322020,11:35:00,11:35:00,618,32,,,,10933.76,
2322020,11:36:00,11:36:00,2723,33,,,,11659.47,
2322020,11:36:50,11:36:50,2905,34,,,,12151.57,0
2322020,11:37:52,11:37:52,10626,35,,,,12697.28,0
2322020,11:38:31,11:38:31,10628,36,,,,12964.29,0
2322020,11:39:26,11:39:26,2736,37,,,,13382.5,0
2322020,11:40:18,11:40:18,2737,38,,,,13679.84,0
2322020,11:41:12,11:41:12,2738,39,,,,14057.92,0
2322020,11:42:03,11:42:03,2739,40,,,,14376.94,0
2322020,11:42:45,11:42:45,7109,41,,,,14616.27,0
2322020,11:42:57,11:42:57,7110,42,,,,14703.47,0
2322020,11:43:22,11:43:22,7492,43,,,,14911.59,0
2322020,11:44:00,11:44:00,1129,44,,1,,15157.89,
2322030,11:15:00,11:15:00,9528,1,,,1,0,
2322030,11:15:36,11:15:36,998,2,,,,318.33,0
2322030,11:16:43,11:16:43,10605,3,,,,798.87,0
2322030,11:17:35,11:17:35,10607,4,,,,1198.46,0
2322030,11:18:15,11:18:15,2874,5,,,,1527.82,0
2322030,11:18:46,11:18:46,2875,6,,,,1818.11,0
2322030,11:19:08,11:19:08,2876,7,,,,2038.3,0
2322030,11:19:42,11:19:42,2877,8,,,,2365.52,0
2322030,11:20:35,11:20:35,10090,9,,,,2834.53,0
2322030,11:21:10,11:21:10,10700,10,,,,3110.99,0
2322030,11:22:45,11:22:45,10611,11,,,,4113.87,0
2322030,11:24:00,11:24:00,9043,12,,,,4731.81,
2322030,11:24:36,11:24:36,10613,13,,,,5233.85,0
2322030,11:25:55,11:25:55,6952,14,,,,5502.57,0
2322030,11:26:31,11:26:31,6953,15,,,,5935.22,0
2322030,11:27:02,11:27:02,6954,16,,,,6248.34,0
2322030,11:27:35,11:27:35,8409,17,,,,6634.71,0
2322030,11:27:58,11:27:58,8080,18,,,,6868.97,0
2322030,11:29:02,11:29:02,2970,19,,,,7294.41,0
2322030,11:29:22,11:29:22,2971,20,,,,7525.53,0
2322030,11:29:54,11:29:54,2972,21,,,,7952.65,0
2322030,11:30:13,11:30:13,2973,22,,,,8187.25,0
2322030,11:30:37,11:30:37,2974,23,,,,8435.26,0
2322030,11:30:59,11:30:59,2932,24,,,,8665.24,0
2322030,11:31:16,11:31:16,2933,25,,,,8809.97,0
2322030,11:31:33,11:31:33,2975,26,,,,8995.21,0
2322030,11:32:00,11:32:00,2976,27,,,,9402.57,
2322030,11:32:40,11:32:40,2945,28,,,,9735.75,0
2322030,11:33:11,11:33:11,617,29,,,,10016.72,0
2322030,11:34:03,11:34:03,2721,30,,,,10445.38,0
2322030,11:34:30,11:34:30,2722,31,,,,10723.56,0
2322030,11:35:00,11:35:00,618,32,,,,10933.76,
2322030,11:36:00,11:36:00,2723,33,,,,11659.47,
2322030,11:36:50,11:36:50,2905,34,,,,12151.57,0
2322030,11:37:52,11:37:52,10626,35,,,,12697.28,0
2322030,11:38:31,11:38:31,10628,36,,,,12964.29,0
2322030,11:39:26,11:39:26,2736,37,,,,13382.5,0
2322030,11:40:18,11:40:18,2737,38,,,,13679.84,0
2322030,11:41:12,11:41:12,2738,39,,,,14057.92,0
2322030,11:42:03,11:42:03,2739,40,,,,14376.94,0
2322030,11:42:45,11:42:45,7109,41,,,,14616.27,0
2322030,11:42:57,11:42:57,7110,42,,,,14703.47,0
2322030,11:43:22,11:43:22,7492,43,,,,14911.59,0
2322030,11:44:00,11:44:00,1129,44,,1,,15157.89,
2322040,11:15:00,11:15:00,9528,1,,,1,0,
2322040,11:15:36,11:15:36,998,2,,,,318.33,0
2322040,11:16:43,11:16:43,10605,3,,,,798.87,0
2322040,11:17:35,11:17:35,10607,4,,,,1198.46,0
2322040,11:18:15,11:18:15,2874,5,,,,1527.82,0
2322040,11:18:46,11:18:46,2875,6,,,,1818.11,0
2322040,11:19:08,11:19:08,2876,7,,,,2038.3,0
2322040,11:19:42,11:19:42,2877,8,,,,2365.52,0
2322040,11:20:35,11:20:35,10090,9,,,,2834.53,0
2322040,11:21:10,11:21:10,10700,10,,,,3110.99,0
2322040,11:22:45,11:22:45,10611,11,,,,4113.87,0
2322040,11:24:00,11:24:00,9043,12,,,,4731.81,
2322040,11:24:36,11:24:36,10613,13,,,,5233.85,0
2322040,11:25:55,11:25:55,6952,14,,,,5502.57,0
2322040,11:26:31,11:26:31,6953,15,,,,5935.22,0
2322040,11:27:02,11:27:02,6954,16,,,,6248.34,0
2322040,11:27:35,11:27:35,8409,17,,,,6634.71,0
2322040,11:27:58,11:27:58,8080,18,,,,6868.97,0
2322040,11:29:02,11:29:02,2970,19,,,,7294.41,0
2322040,11:29:22,11:29:22,2971,20,,,,7525.53,0
2322040,11:29:54,11:29:54,2972,21,,,,7952.65,0
2322040,11:30:13,11:30:13,2973,22,,,,8187.25,0
2322040,11:30:37,11:30:37,2974,23,,,,8435.26,0
2322040,11:30:59,11:30:59,2932,24,,,,8665.24,0
2322040,11:31:16,11:31:16,2933,25,,,,8809.97,0
2322040,11:31:33,11:31:33,2975,26,,,,8995.21,0
2322040,11:32:00,11:32:00,2976,27,,,,9402.57,
2322040,11:32:40,11:32:40,2945,28,,,,9735.75,0
2322040,11:33:11,11:33:11,617,29,,,,10016.72,0
2322040,11:34:03,11:34:03,2721,30,,,,10445.38,0
2322040,11:34:30,11:34:30,2722,31,,,,10723.56,0
2322040,11:35:00,11:35:00,618,32,,,,10933.76,
2322040,11:36:00,11:36:00,2723,33,,,,11659.47,
2322040,11:36:50,11:36:50,2905,34,,,,12151.57,0
2322040,11:37:52,11:37:52,10626,35,,,,12697.28,0
2322040,11:38:31,11:38:31,10628,36,,,,12964.29,0
2322040,11:39:26,11:39:26,2736,37,,,,13382.5,0
2322040,11:40:18,11:40:18,2737,38,,,,13679.84,0
2322040,11:41:12,11:41:12,2738,39,,,,14057.92,0
2322040,11:42:03,11:42:03,2739,40,,,,14376.94,0
2322040,11:42:45,11:42:45,7109,41,,,,14616.27,0
2322040,11:42:57,11:42:57,7110,42,,,,14703.47,0
2322040,11:43:22,11:43:22,7492,43,,,,14911.59,0
2322040,11:44:00,11:44:00,1129,44,,1,,15157.89,
2322050,11:15:00,11:15:00,9528,1,,,1,0,
2322050,11:15:36,11:15:36,998,2,,,,318.33,0
2322050,11:16:43,11:16:43,10605,3,,,,798.87,0
2322050,11:17:35,11:17:35,10607,4,,,,1198.46,0
2322050,11:18:15,11:18:15,2874,5,,,,1527.82,0
2322050,11:18:46,11:18:46,2875,6,,,,1818.11,0
2322050,11:19:08,11:19:08,2876,7,,,,2038.3,0
2322050,11:19:42,11:19:42,2877,8,,,,2365.52,0
2322050,11:20:35,11:20:35,10090,9,,,,2834.53,0
2322050,11:21:10,11:21:10,10700,10,,,,3110.99,0
2322050,11:22:45,11:22:45,10611,11,,,,4113.87,0
2322050,11:24:00,11:24:00,9043,12,,,,4731.81,
2322050,11:24:36,11:24:36,10613,13,,,,5233.85,0
2322050,11:25:55,11:25:55,6952,14,,,,5502.57,0
2322050,11:26:31,11:26:31,6953,15,,,,5935.22,0
2322050,11:27:02,11:27:02,6954,16,,,,6248.34,0
2322050,11:27:35,11:27:35,8409,17,,,,6634.71,0
2322050,11:27:58,11:27:58,8080,18,,,,6868.97,0
2322050,11:29:02,11:29:02,2970,19,,,,7294.41,0
2322050,11:29:22,11:29:22,2971,20,,,,7525.53,0
2322050,11:29:54,11:29:54,2972,21,,,,7952.65,0
2322050,11:30:13,11:30:13,2973,22,,,,8187.25,0
2322050,11:30:37,11:30:37,2974,23,,,,8435.26,0
2322050,11:30:59,11:30:59,2932,24,,,,8665.24,0
2322050,11:31:16,11:31:16,2933,25,,,,8809.97,0
2322050,11:31:33,11:31:33,2975,26,,,,8995.21,0
2322050,11:32:00,11:32:00,2976,27,,,,9402.57,
2322050,11:32:40,11:32:40,2945,28,,,,9735.75,0
2322050,11:33:11,11:33:11,617,29,,,,10016.72,0
2322050,11:34:03,11:34:03,2721,30,,,,10445.38,0
2322050,11:34:30,11:34:30,2722,31,,,,10723.56,0
2322050,11:35:00,11:35:00,618,32,,,,10933.76,
2322050,11:36:00,11:36:00,2723,33,,,,11659.47,
2322050,11:36:50,11:36:50,2905,34,,,,12151.57,0
2322050,11:37:52,11:37:52,10626,35,,,,12697.28,0
2322050,11:38:31,11:38:31,10628,36,,,,12964.29,0
2322050,11:39:26,11:39:26,2736,37,,,,13382.5,0
2322050,11:40:18,11:40:18,2737,38,,,,13679.84,0
2322050,11:41:12,11:41:12,2738,39,,,,14057.92,0
2322050,11:42:03,11:42:03,2739,40,,,,14376.94,0
2322050,11:42:45,11:42:45,7109,41,,,,14616.27,0
2322050,11:42:57,11:42:57,7110,42,,,,14703.47,0
2322050,11:43:22,11:43:22,7492,43,,,,14911.59,0
2322050,11:44:00,11:44:00,1129,44,,1,,15157.89,
2322060,11:15:00,11:15:00,9528,1,,,1,0,
2322060,11:15:36,11:15:36,998,2,,,,318.33,0
2322060,11:16:43,11:16:43,10605,3,,,,798.87,0
2322060,11:17:35,11:17:35,10607,4,,,,1198.46,0
2322060,11:18:15,11:18:15,2874,5,,,,1527.82,0
2322060,11:18:46,11:18:46,2875,6,,,,1818.11,0
2322060,11:19:08,11:19:08,2876,7,,,,2038.3,0
2322060,11:19:42,11:19:42,2877,8,,,,2365.52,0
2322060,11:20:35,11:20:35,10090,9,,,,2834.53,0
2322060,11:21:10,11:21:10,10700,10,,,,3110.99,0
2322060,11:22:45,11:22:45,10611,11,,,,4113.87,0
2322060,11:24:00,11:24:00,9043,12,,,,4731.81,
2322060,11:24:36,11:24:36,10613,13,,,,5233.85,0
2322060,11:25:55,11:25:55,6952,14,,,,5502.57,0
2322060,11:26:31,11:26:31,6953,15,,,,5935.22,0
2322060,11:27:02,11:27:02,6954,16,,,,6248.34,0
2322060,11:27:35,11:27:35,8409,17,,,,6634.71,0
2322060,11:27:58,11:27:58,8080,18,,,,6868.97,0
2322060,11:29:02,11:29:02,2970,19,,,,7294.41,0
2322060,11:29:22,11:29:22,2971,20,,,,7525.53,0
2322060,11:29:54,11:29:54,2972,21,,,,7952.65,0
2322060,11:30:13,11:30:13,2973,22,,,,8187.25,0
2322060,11:30:37,11:30:37,2974,23,,,,8435.26,0
2322060,11:30:59,11:30:59,2932,24,,,,8665.24,0
2322060,11:31:16,11:31:16,2933,25,,,,8809.97,0
2322060,11:31:33,11:31:33,2975,26,,,,8995.21,0
2322060,11:32:00,11:32:00,2976,27,,,,9402.57,
2322060,11:32:40,11:32:40,2945,28,,,,9735.75,0
2322060,11:33:11,11:33:11,617,29,,,,10016.72,0
2322060,11:34:03,11:34:03,2721,30,,,,10445.38,0
2322060,11:34:30,11:34:30,2722,31,,,,10723.56,0
2322060,11:35:00,11:35:00,618,32,,,,10933.76,
2322060,11:36:00,11:36:00,2723,33,,,,11659.47,
2322060,11:36:50,11:36:50,2905,34,,,,12151.57,0
2322060,11:37:52,11:37:52,10626,35,,,,12697.28,0
2322060,11:38:31,11:38:31,10628,36,,,,12964.29,0
2322060,11:39:26,11:39:26,2736,37,,,,13382.5,0
2322060,11:40:18,11:40:18,2737,38,,,,13679.84,0
2322060,11:41:12,11:41:12,2738,39,,,,14057.92,0
2322060,11:42:03,11:42:03,2739,40,,,,14376.94,0
2322060,11:42:45,11:42:45,7109,41,,,,14616.27,0
2322060,11:42:57,11:42:57,7110,42,,,,14703.47,0
2322060,11:43:22,11:43:22,7492,43,,,,14911.59,0
2322060,11:44:00,11:44:00,1129,44,,1,,15157.89,
2322090,11:15:00,11:15:00,9528,1,,,1,0,
2322090,11:15:36,11:15:36,998,2,,,,318.33,0
2322090,11:16:43,11:16:43,10605,3,,,,798.87,0
2322090,11:17:35,11:17:35,10607,4,,,,1198.46,0
2322090,11:18:15,11:18:15,2874,5,,,,1527.82,0
2322090,11:18:46,11:18:46,2875,6,,,,1818.11,0
2322090,11:19:08,11:19:08,2876,7,,,,2038.3,0
2322090,11:19:42,11:19:42,2877,8,,,,2365.52,0
2322090,11:20:35,11:20:35,10090,9,,,,2834.53,0
2322090,11:21:10,11:21:10,10700,10,,,,3110.99,0
2322090,11:22:45,11:22:45,10611,11,,,,4113.87,0
2322090,11:24:00,11:24:00,9043,12,,,,4731.81,
2322090,11:24:36,11:24:36,10613,13,,,,5233.85,0
2322090,11:25:55,11:25:55,6952,14,,,,5502.57,0
2322090,11:26:31,11:26:31,6953,15,,,,5935.22,0
2322090,11:27:02,11:27:02,6954,16,,,,6248.34,0
2322090,11:27:35,11:27:35,8409,17,,,,6634.71,0
2322090,11:27:58,11:27:58,8080,18,,,,6868.97,0
2322090,11:29:02,11:29:02,2970,19,,,,7294.41,0
2322090,11:29:22,11:29:22,2971,20,,,,7525.53,0
2322090,11:29:54,11:29:54,2972,21,,,,7952.65,0
2322090,11:30:13,11:30:13,2973,22,,,,8187.25,0
2322090,11:30:37,11:30:37,2974,23,,,,8435.26,0
2322090,11:30:59,11:30:59,2932,24,,,,8665.24,0
2322090,11:31:16,11:31:16,2933,25,,,,8809.97,0
2322090,11:31:33,11:31:33,2975,26,,,,8995.21,0
2322090,11:32:00,11:32:00,2976,27,,,,9402.57,
2322090,11:32:40,11:32:40,2945,28,,,,9735.75,0
2322090,11:33:11,11:33:11,617,29,,,,10016.72,0
2322090,11:34:03,11:34:03,2721,30,,,,10445.38,0
2322090,11:34:30,11:34:30,2722,31,,,,10723.56,0
2322090,11:35:00,11:35:00,618,32,,,,10933.76,
2322090,11:36:00,11:36:00,2723,33,,,,11659.47,
2322090,11:36:50,11:36:50,2905,34,,,,12151.57,0
2322090,11:37:52,11:37:52,10626,35,,,,12697.28,0
2322090,11:38:31,11:38:31,10628,36,,,,12964.29,0
2322090,11:39:26,11:39:26,2736,37,,,,13382.5,0
2322090,11:40:18,11:40:18,2737,38,,,,13679.84,0
2322090,11:41:12,11:41:12,2738,39,,,,14057.92,0
2322090,11:42:03,11:42:03,2739,40,,,,14376.94,0
2322090,11:42:45,11:42:45,7109,41,,,,14616.27,0
2322090,11:42:57,11:42:57,7110,42,,,,14703.47,0
2322090,11:43:22,11:43:22,7492,43,,,,14911.59,0
2322090,11:44:00,11:44:00,1129,44,,1,,15157.89,
2322100,11:15:00,11:15:00,9528,1,,,1,0,
2322100,11:15:36,11:15:36,998,2,,,,318.33,0
2322100,11:16:43,11:16:43,10605,3,,,,798.87,0
2322100,11:17:35,11:17:35,10607,4,,,,1198.46,0
2322100,11:18:15,11:18:15,2874,5,,,,1527.82,0
2322100,11:18:46,11:18:46,2875,6,,,,1818.11,0
2322100,11:19:08,11:19:08,2876,7,,,,2038.3,0
2322100,11:19:42,11:19:42,2877,8,,,,2365.52,0
2322100,11:20:35,11:20:35,10090,9,,,,2834.53,0
2322100,11:21:10,11:21:10,10700,10,,,,3110.99,0
2322100,11:22:45,11:22:45,10611,11,,,,4113.87,0
2322100,11:24:00,11:24:00,9043,12,,,,4731.81,
2322100,11:24:36,11:24:36,10613,13,,,,5233.85,0
2322100,11:25:55,11:25:55,6952,14,,,,5502.57,0
2322100,11:26:31,11:26:31,6953,15,,,,5935.22,0
2322100,11:27:02,11:27:02,6954,16,,,,6248.34,0
2322100,11:27:35,11:27:35,8409,17,,,,6634.71,0
2322100,11:27:58,11:27:58,8080,18,,,,6868.97,0
2322100,11:29:02,11:29:02,2970,19,,,,7294.41,0
2322100,11:29:22,11:29:22,2971,20,,,,7525.53,0
2322100,11:29:54,11:29:54,2972,21,,,,7952.65,0
2322100,11:30:13,11:30:13,2973,22,,,,8187.25,0
2322100,11:30:37,11:30:37,2974,23,,,,8435.26,0
2322100,11:30:59,11:30:59,2932,24,,,,8665.24,0
2322100,11:31:16,11:31:16,2933,25,,,,8809.97,0
2322100,11:31:33,11:31:33,2975,26,,,,8995.21,0
2322100,11:32:00,11:32:00,2976,27,,,,9402.57,
2322100,11:32:40,11:32:40,2945,28,,,,9735.75,0
2322100,11:33:11,11:33:11,617,29,,,,10016.72,0
2322100,11:34:03,11:34:03,2721,30,,,,10445.38,0
2322100,11:34:30,11:34:30,2722,31,,,,10723.56,0
2322100,11:35:00,11:35:00,618,32,,,,10933.76,
2322100,11:36:00,11:36:00,2723,33,,,,11659.47,
2322100,11:36:50,11:36:50,2905,34,,,,12151.57,0
2322100,11:37:52,11:37:52,10626,35,,,,12697.28,0
2322100,11:38:31,11:38:31,10628,36,,,,12964.29,0
2322100,11:39:26,11:39:26,2736,37,,,,13382.5,0
2322100,11:40:18,11:40:18,2737,38,,,,13679.84,0
2322100,11:41:12,11:41:12,2738,39,,,,14057.92,0
2322100,11:42:03,11:42:03,2739,40,,,,14376.94,0
2322100,11:42:45,11:42:45,7109,41,,,,14616.27,0
2322100,11:42:57,11:42:57,7110,42,,,,14703.47,0
2322100,11:43:22,11:43:22,7492,43,,,,14911.59,0
2322100,11:44:00,11:44:00,1129,44,,1,,15157.89,
2322110,11:15:00,11:15:00,9528,1,,,1,0,
2322110,11:15:36,11:15:36,998,2,,,,318.33,0
2322110,11:16:43,11:16:43,10605,3,,,,798.87,0
2322110,11:17:35,11:17:35,10607,4,,,,1198.46,0
2322110,11:18:15,11:18:15,2874,5,,,,1527.82,0
2322110,11:18:46,11:18:46,2875,6,,,,1818.11,0
2322110,11:19:08,11:19:08,2876,7,,,,2038.3,0
2322110,11:19:42,11:19:42,2877,8,,,,2365.52,0
2322110,11:20:35,11:20:35,10090,9,,,,2834.53,0
2322110,11:21:10,11:21:10,10700,10,,,,3110.99,0
2322110,11:22:45,11:22:45,10611,11,,,,4113.87,0
2322110,11:24:00,11:24:00,9043,12,,,,4731.81,
2322110,11:24:36,11:24:36,10613,13,,,,5233.85,0
2322110,11:25:55,11:25:55,6952,14,,,,5502.57,0
2322110,11:26:31,11:26:31,6953,15,,,,5935.22,0
2322110,11:27:02,11:27:02,6954,16,,,,6248.34,0
2322110,11:27:35,11:27:35,8409,17,,,,6634.71,0
2322110,11:27:58,11:27:58,8080,18,,,,6868.97,0
2322110,11:29:02,11:29:02,2970,19,,,,7294.41,0
2322110,11:29:22,11:29:22,2971,20,,,,7525.53,0
2322110,11:29:54,11:29:54,2972,21,,,,7952.65,0
2322110,11:30:13,11:30:13,2973,22,,,,8187.25,0
2322110,11:30:37,11:30:37,2974,23,,,,8435.26,0
2322110,11:30:59,11:30:59,2932,24,,,,8665.24,0
2322110,11:31:16,11:31:16,2933,25,,,,8809.97,0
2322110,11:31:33,11:31:33,2975,26,,,,8995.21,0
2322110,11:32:00,11:32:00,2976,27,,,,9402.57,
2322110,11:32:40,11:32:40,2945,28,,,,9735.75,0
2322110,11:33:11,11:33:11,617,29,,,,10016.72,0
2322110,11:34:03,11:34:03,2721,30,,,,10445.38,0
2322110,11:34:30,11:34:30,2722,31,,,,10723.56,0
2322110,11:35:00,11:35:00,618,32,,,,10933.76,
2322110,11:36:00,11:36:00,2723,33,,,,11659.47,
2322110,11:36:50,11:36:50,2905,34,,,,12151.57,0
2322110,11:37:52,11:37:52,10626,35,,,,12697.28,0
2322110,11:38:31,11:38:31,10628,36,,,,12964.29,0
2322110,11:39:26,11:39:26,2736,37,,,,13382.5,0
2322110,11:40:18,11:40:18,2737,38,,,,13679.84,0
2322110,11:41:12,11:41:12,2738,39,,,,14057.92,0
2322110,11:42:03,11:42:03,2739,40,,,,14376.94,0
2322110,11:42:45,11:42:45,7109,41,,,,14616.27,0
2322110,11:42:57,11:42:57,7110,42,,,,14703.47,0
2322110,11:43:22,11:43:22,7492,43,,,,14911.59,0
2322110,11:44:00,11:44:00,1129,44,,1,,15157.89,
2471140,12:00:00,12:00:00,9528,1,,,1,0,
2471140,12:00:40,12:00:40,998,2,,,,318.33,0
2471140,12:01:55,12:01:55,10605,3,,,,798.87,0
2471140,12:02:52,12:02:52,10607,4,,,,1198.46,0
2471140,12:03:36,12:03:36,2874,5,,,,1527.82,0
2471140,12:04:11,12:04:11,2875,6,,,,1818.11,0
2471140,12:04:35,12:04:35,2876,7,,,,2038.3,0
2471140,12:05:13,12:05:13,2877,8,,,,2365.52,0
2471140,12:06:12,12:06:12,10090,9,,,,2834.53,0
2471140,12:06:52,12:06:52,10700,10,,,,3110.99,0
2471140,12:08:36,12:08:36,10611,11,,,,4113.87,0
2471140,12:10:00,12:10:00,9043,12,,,,4731.81,
2471140,12:10:41,12:10:41,10613,13,,,,5233.85,0
2471140,12:12:09,12:12:09,6952,14,,,,5502.57,0
2471140,12:12:50,12:12:50,6953,15,,,,5935.22,0
2471140,12:13:24,12:13:24,6954,16,,,,6248.34,0
2471140,12:14:01,12:14:01,8409,17,,,,6634.71,0
2471140,12:14:28,12:14:28,8080,18,,,,6868.97,0
2471140,12:15:40,12:15:40,2970,19,,,,7294.41,0
2471140,12:16:02,12:16:02,2971,20,,,,7525.53,0
2471140,12:16:38,12:16:38,2972,21,,,,7952.65,0
2471140,12:17:00,12:17:00,2973,22,,,,8187.25,0
2471140,12:17:26,12:17:26,2974,23,,,,8435.26,0
2471140,12:17:52,12:17:52,2932,24,,,,8665.24,0
2471140,12:18:11,12:18:11,2933,25,,,,8809.97,0
2471140,12:18:30,12:18:30,2975,26,,,,8995.21,0
2471140,12:19:00,12:19:00,2976,27,,,,9402.57,
2471140,12:20:21,12:20:21,2945,28,,,,9735.75,0
2471140,12:21:22,12:21:22,617,29,,,,10016.72,0
2471140,12:23:06,12:23:06,2721,30,,,,10445.38,0
2471140,12:24:01,12:24:01,2722,31,,,,10723.56,0
2471140,12:25:00,12:25:00,618,32,,,,10933.76,
2471140,12:29:00,12:29:00,2723,33,,,,11659.47,
2471140,12:29:44,12:29:44,2905,34,,,,12151.57,0
2471140,12:30:38,12:30:38,10626,35,,,,12697.28,0
2471140,12:31:12,12:31:12,10628,36,,,,12964.29,0
2471140,12:32:00,12:32:00,2736,37,,,,13382.5,0
2471140,12:32:46,12:32:46,2737,38,,,,13679.84,0
2471140,12:33:33,12:33:33,2738,39,,,,14057.92,0
2471140,12:34:17,12:34:17,2739,40,,,,14376.94,0
2471140,12:34:54,12:34:54,7109,41,,,,14616.27,0
2471140,12:35:05,12:35:05,7110,42,,,,14703.47,0
2471140,12:35:27,12:35:27,7492,43,,,,14911.59,0
2471140,12:36:00,12:36:00,1129,44,,1,,15157.89,
2753020,06:45:00,06:45:00,9528,1,,,1,0,
2753020,06:45:40,06:45:40,998,2,,,,318.33,0
2753020,06:46:55,06:46:55,10605,3,,,,798.87,0
2753020,06:47:52,06:47:52,10607,4,,,,1198.46,0
2753020,06:48:36,06:48:36,2874,5,,,,1527.82,0
2753020,06:49:11,06:49:11,2875,6,,,,1818.11,0
2753020,06:49:35,06:49:35,2876,7,,,,2038.3,0
2753020,06:50:13,06:50:13,2877,8,,,,2365.52,0
2753020,06:51:12,06:51:12,10090,9,,,,2834.53,0
2753020,06:51:52,06:51:52,10700,10,,,,3110.99,0
2753020,06:53:36,06:53:36,10611,11,,,,4113.87,0
2753020,06:55:00,06:55:00,9043,12,,,,4731.81,
2753020,06:55:41,06:55:41,10613,13,,,,5233.85,0
2753020,06:57:09,06:57:09,6952,14,,,,5502.57,0
2753020,06:57:50,06:57:50,6953,15,,,,5935.22,0
2753020,06:58:24,06:58:24,6954,16,,,,6248.34,0
2753020,06:59:01,06:59:01,8409,17,,,,6634.71,0
2753020,06:59:28,06:59:28,8080,18,,,,6868.97,0
2753020,07:00:40,07:00:40,2970,19,,,,7294.41,0
2753020,07:01:02,07:01:02,2971,20,,,,7525.53,0
2753020,07:01:38,07:01:38,2972,21,,,,7952.65,0
2753020,07:02:00,07:02:00,2973,22,,,,8187.25,0
2753020,07:02:26,07:02:26,2974,23,,,,8435.26,0
2753020,07:02:52,07:02:52,2932,24,,,,8665.24,0
2753020,07:03:11,07:03:11,2933,25,,,,8809.97,0
2753020,07:03:30,07:03:30,2975,26,,,,8995.21,0
2753020,07:04:00,07:04:00,2976,27,,,,9402.57,
2753020,07:04:40,07:04:40,2945,28,,,,9735.75,0
2753020,07:05:11,07:05:11,617,29,,,,10016.72,0
2753020,07:06:03,07:06:03,2721,30,,,,10445.38,0
2753020,07:06:30,07:06:30,2722,31,,,,10723.56,0
2753020,07:07:00,07:07:00,618,32,,,,10933.76,
2753020,07:08:00,07:08:00,2723,33,,,,11659.47,
2753020,07:08:57,07:08:57,2905,34,,,,12151.57,0
2753020,07:10:06,07:10:06,10626,35,,,,12697.28,0
2753020,07:10:49,07:10:49,10628,36,,,,12964.29,0
2753020,07:11:52,07:11:52,2736,37,,,,13382.5,0
2753020,07:12:51,07:12:51,2737,38,,,,13679.84,0
2753020,07:13:51,07:13:51,2738,39,,,,14057.92,0
2753020,07:14:48,07:14:48,2739,40,,,,14376.94,0
2753020,07:15:35,07:15:35,7109,41,,,,14616.27,0
2753020,07:15:49,07:15:49,7110,42,,,,14703.47,0
2753020,07:16:17,07:16:17,7492,43,,,,14911.59,0
2753020,07:17:00,07:17:00,1129,44,,1,,15157.89,
2753030,06:45:00,06:45:00,9528,1,,,1,0,
2753030,06:45:40,06:45:40,998,2,,,,318.33,0
2753030,06:46:55,06:46:55,10605,3,,,,798.87,0
2753030,06:47:52,06:47:52,10607,4,,,,1198.46,0
2753030,06:48:36,06:48:36,2874,5,,,,1527.82,0
2753030,06:49:11,06:49:11,2875,6,,,,1818.11,0
2753030,06:49:35,06:49:35,2876,7,,,,2038.3,0
2753030,06:50:13,06:50:13,2877,8,,,,2365.52,0
2753030,06:51:12,06:51:12,10090,9,,,,2834.53,0
2753030,06:51:52,06:51:52,10700,10,,,,3110.99,0
2753030,06:53:36,06:53:36,10611,11,,,,4113.87,0
2753030,06:55:00,06:55:00,9043,12,,,,4731.81,
2753030,06:55:41,06:55:41,10613,13,,,,5233.85,0
2753030,06:57:09,06:57:09,6952,14,,,,5502.57,0
2753030,06:57:50,06:57:50,6953,15,,,,5935.22,0
2753030,06:58:24,06:58:24,6954,16,,,,6248.34,0
2753030,06:59:01,06:59:01,8409,17,,,,6634.71,0
2753030,06:59:28,06:59:28,8080,18,,,,6868.97,0
2753030,07:00:40,07:00:40,2970,19,,,,7294.41,0
2753030,07:01:02,07:01:02,2971,20,,,,7525.53,0
2753030,07:01:38,07:01:38,2972,21,,,,7952.65,0
2753030,07:02:00,07:02:00,2973,22,,,,8187.25,0
2753030,07:02:26,07:02:26,2974,23,,,,8435.26,0
2753030,07:02:52,07:02:52,2932,24,,,,8665.24,0
2753030,07:03:11,07:03:11,2933,25,,,,8809.97,0
2753030,07:03:30,07:03:30,2975,26,,,,8995.21,0
2753030,07:04:00,07:04:00,2976,27,,,,9402.57,
2753030,07:04:40,07:04:40,2945,28,,,,9735.75,0
2753030,07:05:11,07:05:11,617,29,,,,10016.72,0
2753030,07:06:03,07:06:03,2721,30,,,,10445.38,0
2753030,07:06:30,07:06:30,2722,31,,,,10723.56,0
2753030,07:07:00,07:07:00,618,32,,,,10933.76,
2753030,07:08:00,07:08:00,2723,33,,,,11659.47,
2753030,07:08:57,07:08:57,2905,34,,,,12151.57,0
2753030,07:10:06,07:10:06,10626,35,,,,12697.28,0
2753030,07:10:49,07:10:49,10628,36,,,,12964.29,0
2753030,07:11:52,07:11:52,2736,37,,,,13382.5,0
2753030,07:12:51,07:12:51,2737,38,,,,13679.84,0
2753030,07:13:51,07:13:51,2738,39,,,,14057.92,0
2753030,07:14:48,07:14:48,2739,40,,,,14376.94,0
2753030,07:15:35,07:15:35,7109,41,,,,14616.27,0
2753030,07:15:49,07:15:49,7110,42,,,,14703.47,0
2753030,07:16:17,07:16:17,7492,43,,,,14911.59,0
2753030,07:17:00,07:17:00,1129,44,,1,,15157.89,
2753040,06:45:00,06:45:00,9528,1,,,1,0,
2753040,06:45:40,06:45:40,998,2,,,,318.33,0
2753040,06:46:55,06:46:55,10605,3,,,,798.87,0
2753040,06:47:52,06:47:52,10607,4,,,,1198.46,0
2753040,06:48:36,06:48:36,2874,5,,,,1527.82,0
2753040,06:49:11,06:49:11,2875,6,,,,1818.11,0
2753040,06:49:35,06:49:35,2876,7,,,,2038.3,0
2753040,06:50:13,06:50:13,2877,8,,,,2365.52,0
2753040,06:51:12,06:51:12,10090,9,,,,2834.53,0
2753040,06:51:52,06:51:52,10700,10,,,,3110.99,0
2753040,06:53:36,06:53:36,10611,11,,,,4113.87,0
2753040,06:55:00,06:55:00,9043,12,,,,4731.81,
2753040,06:55:41,06:55:41,10613,13,,,,5233.85,0
2753040,06:57:09,06:57:09,6952,14,,,,5502.57,0
2753040,06:57:50,06:57:50,6953,15,,,,5935.22,0
2753040,06:58:24,06:58:24,6954,16,,,,6248.34,0
2753040,06:59:01,06:59:01,8409,17,,,,6634.71,0
2753040,06:59:28,06:59:28,8080,18,,,,6868.97,0
2753040,07:00:40,07:00:40,2970,19,,,,7294.41,0
2753040,07:01:02,07:01:02,2971,20,,,,7525.53,0
2753040,07:01:38,07:01:38,2972,21,,,,7952.65,0
2753040,07:02:00,07:02:00,2973,22,,,,8187.25,0
2753040,07:02:26,07:02:26,2974,23,,,,8435.26,0
2753040,07:02:52,07:02:52,2932,24,,,,8665.24,0
2753040,07:03:11,07:03:11,2933,25,,,,8809.97,0
2753040,07:03:30,07:03:30,2975,26,,,,8995.21,0
2753040,07:04:00,07:04:00,2976,27,,,,9402.57,
2753040,07:04:40,07:04:40,2945,28,,,,9735.75,0
2753040,07:05:11,07:05:11,617,29,,,,10016.72,0
2753040,07:06:03,07:06:03,2721,30,,,,10445.38,0
2753040,07:06:30,07:06:30,2722,31,,,,10723.56,0
2753040,07:07:00,07:07:00,618,32,,,,10933.76,
2753040,07:08:00,07:08:00,2723,33,,,,11659.47,
2753040,07:08:57,07:08:57,2905,34,,,,12151.57,0
2753040,07:10:06,07:10:06,10626,35,,,,12697.28,0
2753040,07:10:49,07:10:49,10628,36,,,,12964.29,0
2753040,07:11:52,07:11:52,2736,37,,,,13382.5,0
2753040,07:12:51,07:12:51,2737,38,,,,13679.84,0
2753040,07:13:51,07:13:51,2738,39,,,,14057.92,0
2753040,07:14:48,07:14:48,2739,40,,,,14376.94,0
2753040,07:15:35,07:15:35,7109,41,,,,14616.27,0
2753040,07:15:49,07:15:49,7110,42,,,,14703.47,0
2753040,07:16:17,07:16:17,7492,43,,,,14911.59,0
2753040,07:17:00,07:17:00,1129,44,,1,,15157.89,
2753050,06:45:00,06:45:00,9528,1,,,1,0,
2753050,06:45:40,06:45:40,998,2,,,,318.33,0
2753050,06:46:55,06:46:55,10605,3,,,,798.87,0
2753050,06:47:52,06:47:52,10607,4,,,,1198.46,0
2753050,06:48:36,06:48:36,2874,5,,,,1527.82,0
2753050,06:49:11,06:49:11,2875,6,,,,1818.11,0
2753050,06:49:35,06:49:35,2876,7,,,,2038.3,0
2753050,06:50:13,06:50:13,2877,8,,,,2365.52,0
2753050,06:51:12,06:51:12,10090,9,,,,2834.53,0
2753050,06:51:52,06:51:52,10700,10,,,,3110.99,0
2753050,06:53:36,06:53:36,10611,11,,,,4113.87,0
2753050,06:55:00,06:55:00,9043,12,,,,4731.81,
2753050,06:55:41,06:55:41,10613,13,,,,5233.85,0
2753050,06:57:09,06:57:09,6952,14,,,,5502.57,0
2753050,06:57:50,06:57:50,6953,15,,,,5935.22,0
2753050,06:58:24,06:58:24,6954,16,,,,6248.34,0
2753050,06:59:01,06:59:01,8409,17,,,,6634.71,0
2753050,06:59:28,06:59:28,8080,18,,,,6868.97,0
2753050,07:00:40,07:00:40,2970,19,,,,7294.41,0
2753050,07:01:02,07:01:02,2971,20,,,,7525.53,0
2753050,07:01:38,07:01:38,2972,21,,,,7952.65,0
2753050,07:02:00,07:02:00,2973,22,,,,8187.25,0
2753050,07:02:26,07:02:26,2974,23,,,,8435.26,0
2753050,07:02:52,07:02:52,2932,24,,,,8665.24,0
2753050,07:03:11,07:03:11,2933,25,,,,8809.97,0
2753050,07:03:30,07:03:30,2975,26,,,,8995.21,0
2753050,07:04:00,07:04:00,2976,27,,,,9402.57,
2753050,07:04:40,07:04:40,2945,28,,,,9735.75,0
2753050,07:05:11,07:05:11,617,29,,,,10016.72,0
2753050,07:06:03,07:06:03,2721,30,,,,10445.38,0
2753050,07:06:30,07:06:30,2722,31,,,,10723.56,0
2753050,07:07:00,07:07:00,618,32,,,,10933.76,
2753050,07:08:00,07:08:00,2723,33,,,,11659.47,
2753050,07:08:57,07:08:57,2905,34,,,,12151.57,0
2753050,07:10:06,07:10:06,10626,35,,,,12697.28,0
2753050,07:10:49,07:10:49,10628,36,,,,12964.29,0
2753050,07:11:52,07:11:52,2736,37,,,,13382.5,0
2753050,07:12:51,07:12:51,2737,38,,,,13679.84,0
2753050,07:13:51,07:13:51,2738,39,,,,14057.92,0
2753050,07:14:48,07:14:48,2739,40,,,,14376.94,0
2753050,07:15:35,07:15:35,7109,41,,,,14616.27,0
2753050,07:15:49,07:15:49,7110,42,,,,14703.47,0
2753050,07:16:17,07:16:17,7492,43,,,,14911.59,0
2753050,07:17:00,07:17:00,1129,44,,1,,15157.89,
2753060,06:45:00,06:45:00,9528,1,,,1,0,
2753060,06:45:40,06:45:40,998,2,,,,318.33,0
2753060,06:46:55,06:46:55,10605,3,,,,798.87,0
2753060,06:47:52,06:47:52,10607,4,,,,1198.46,0
2753060,06:48:36,06:48:36,2874,5,,,,1527.82,0
2753060,06:49:11,06:49:11,2875,6,,,,1818.11,0
2753060,06:49:35,06:49:35,2876,7,,,,2038.3,0
2753060,06:50:13,06:50:13,2877,8,,,,2365.52,0
2753060,06:51:12,06:51:12,10090,9,,,,2834.53,0
2753060,06:51:52,06:51:52,10700,10,,,,3110.99,0
2753060,06:53:36,06:53:36,10611,11,,,,4113.87,0
2753060,06:55:00,06:55:00,9043,12,,,,4731.81,
2753060,06:55:41,06:55:41,10613,13,,,,5233.85,0
2753060,06:57:09,06:57:09,6952,14,,,,5502.57,0
2753060,06:57:50,06:57:50,6953,15,,,,5935.22,0
2753060,06:58:24,06:58:24,6954,16,,,,6248.34,0
2753060,06:59:01,06:59:01,8409,17,,,,6634.71,0
2753060,06:59:28,06:59:28,8080,18,,,,6868.97,0
2753060,07:00:40,07:00:40,2970,19,,,,7294.41,0
2753060,07:01:02,07:01:02,2971,20,,,,7525.53,0
2753060,07:01:38,07:01:38,2972,21,,,,7952.65,0
2753060,07:02:00,07:02:00,2973,22,,,,8187.25,0
2753060,07:02:26,07:02:26,2974,23,,,,8435.26,0
2753060,07:02:52,07:02:52,2932,24,,,,8665.24,0
2753060,07:03:11,07:03:11,2933,25,,,,8809.97,0
2753060,07:03:30,07:03:30,2975,26,,,,8995.21,0
2753060,07:04:00,07:04:00,2976,27,,,,9402.57,
2753060,07:04:40,07:04:40,2945,28,,,,9735.75,0
2753060,07:05:11,07:05:11,617,29,,,,10016.72,0
2753060,07:06:03,07:06:03,2721,30,,,,10445.38,0
2753060,07:06:30,07:06:30,2722,31,,,,10723.56,0
2753060,07:07:00,07:07:00,618,32,,,,10933.76,
2753060,07:08:00,07:08:00,2723,33,,,,11659.47,
2753060,07:08:57,07:08:57,2905,34,,,,12151.57,0
2753060,07:10:06,07:10:06,10626,35,,,,12697.28,0
2753060,07:10:49,07:10:49,10628,36,,,,12964.29,0
2753060,07:11:52,07:11:52,2736,37,,,,13382.5,0
2753060,07:12:51,07:12:51,2737,38,,,,13679.84,0
2753060,07:13:51,07:13:51,2738,39,,,,14057.92,0
2753060,07:14:48,07:14:48,2739,40,,,,14376.94,0
2753060,07:15:35,07:15:35,7109,41,,,,14616.27,0
2753060,07:15:49,07:15:49,7110,42,,,,14703.47,0
2753060,07:16:17,07:16:17,7492,43,,,,14911.59,0
2753060,07:17:00,07:17:00,1129,44,,1,,15157.89,
2753090,06:45:00,06:45:00,9528,1,,,1,0,
2753090,06:45:40,06:45:40,998,2,,,,318.33,0
2753090,06:46:55,06:46:55,10605,3,,,,798.87,0
2753090,06:47:52,06:47:52,10607,4,,,,1198.46,0
2753090,06:48:36,06:48:36,2874,5,,,,1527.82,0
2753090,06:49:11,06:49:11,2875,6,,,,1818.11,0
2753090,06:49:35,06:49:35,2876,7,,,,2038.3,0
2753090,06:50:13,06:50:13,2877,8,,,,2365.52,0
2753090,06:51:12,06:51:12,10090,9,,,,2834.53,0
2753090,06:51:52,06:51:52,10700,10,,,,3110.99,0
2753090,06:53:36,06:53:36,10611,11,,,,4113.87,0
2753090,06:55:00,06:55:00,9043,12,,,,4731.81,
2753090,06:55:41,06:55:41,10613,13,,,,5233.85,0
2753090,06:57:09,06:57:09,6952,14,,,,5502.57,0
2753090,06:57:50,06:57:50,6953,15,,,,5935.22,0
2753090,06:58:24,06:58:24,6954,16,,,,6248.34,0
2753090,06:59:01,06:59:01,8409,17,,,,6634.71,0
2753090,06:59:28,06:59:28,8080,18,,,,6868.97,0
2753090,07:00:40,07:00:40,2970,19,,,,7294.41,0
2753090,07:01:02,07:01:02,2971,20,,,,7525.53,0
2753090,07:01:38,07:01:38,2972,21,,,,7952.65,0
2753090,07:02:00,07:02:00,2973,22,,,,8187.25,0
2753090,07:02:26,07:02:26,2974,23,,,,8435.26,0
2753090,07:02:52,07:02:52,2932,24,,,,8665.24,0
2753090,07:03:11,07:03:11,2933,25,,,,8809.97,0
2753090,07:03:30,07:03:30,2975,26,,,,8995.21,0
2753090,07:04:00,07:04:00,2976,27,,,,9402.57,
2753090,07:04:40,07:04:40,2945,28,,,,9735.75,0
2753090,07:05:11,07:05:11,617,29,,,,10016.72,0
2753090,07:06:03,07:06:03,2721,30,,,,10445.38,0
2753090,07:06:30,07:06:30,2722,31,,,,10723.56,0
2753090,07:07:00,07:07:00,618,32,,,,10933.76,
2753090,07:08:00,07:08:00,2723,33,,,,11659.47,
2753090,07:08:57,07:08:57,2905,34,,,,12151.57,0
2753090,07:10:06,07:10:06,10626,35,,,,12697.28,0
2753090,07:10:49,07:10:49,10628,36,,,,12964.29,0
2753090,07:11:52,07:11:52,2736,37,,,,13382.5,0
2753090,07:12:51,07:12:51,2737,38,,,,13679.84,0
2753090,07:13:51,07:13:51,2738,39,,,,14057.92,0
2753090,07:14:48,07:14:48,2739,40,,,,14376.94,0
2753090,07:15:35,07:15:35,7109,41,,,,14616.27,0
2753090,07:15:49,07:15:49,7110,42,,,,14703.47,0
2753090,07:16:17,07:16:17,7492,43,,,,14911.59,0
2753090,07:17:00,07:17:00,1129,44,,1,,15157.89,
2753100,06:45:00,06:45:00,9528,1,,,1,0,
2753100,06:45:40,06:45:40,998,2,,,,318.33,0
2753100,06:46:55,06:46:55,10605,3,,,,798.87,0
2753100,06:47:52,06:47:52,10607,4,,,,1198.46,0
2753100,06:48:36,06:48:36,2874,5,,,,1527.82,0
2753100,06:49:11,06:49:11,2875,6,,,,1818.11,0
2753100,06:49:35,06:49:35,2876,7,,,,2038.3,0
2753100,06:50:13,06:50:13,2877,8,,,,2365.52,0
2753100,06:51:12,06:51:12,10090,9,,,,2834.53,0
2753100,06:51:52,06:51:52,10700,10,,,,3110.99,0
2753100,06:53:36,06:53:36,10611,11,,,,4113.87,0
2753100,06:55:00,06:55:00,9043,12,,,,4731.81,
2753100,06:55:41,06:55:41,10613,13,,,,5233.85,0
2753100,06:57:09,06:57:09,6952,14,,,,5502.57,0
2753100,06:57:50,06:57:50,6953,15,,,,5935.22,0
2753100,06:58:24,06:58:24,6954,16,,,,6248.34,0
2753100,06:59:01,06:59:01,8409,17,,,,6634.71,0
2753100,06:59:28,06:59:28,8080,18,,,,6868.97,0
2753100,07:00:40,07:00:40,2970,19,,,,7294.41,0
2753100,07:01:02,07:01:02,2971,20,,,,7525.53,0
2753100,07:01:38,07:01:38,2972,21,,,,7952.65,0
2753100,07:02:00,07:02:00,2973,22,,,,8187.25,0
2753100,07:02:26,07:02:26,2974,23,,,,8435.26,0
2753100,07:02:52,07:02:52,2932,24,,,,8665.24,0
2753100,07:03:11,07:03:11,2933,25,,,,8809.97,0
2753100,07:03:30,07:03:30,2975,26,,,,8995.21,0
2753100,07:04:00,07:04:00,2976,27,,,,9402.57,
2753100,07:04:40,07:04:40,2945,28,,,,9735.75,0
2753100,07:05:11,07:05:11,617,29,,,,10016.72,0
2753100,07:06:03,07:06:03,2721,30,,,,10445.38,0
2753100,07:06:30,07:06:30,2722,31,,,,10723.56,0
2753100,07:07:00,07:07:00,618,32,,,,10933.76,
2753100,07:08:00,07:08:00,2723,33,,,,11659.47,
2753100,07:08:57,07:08:57,2905,34,,,,12151.57,0
2753100,07:10:06,07:10:06,10626,35,,,,12697.28,0
2753100,07:10:49,07:10:49,10628,36,,,,12964.29,0
2753100,07:11:52,07:11:52,2736,37,,,,13382.5,0
2753100,07:12:51,07:12:51,2737,38,,,,13679.84,0
2753100,07:13:51,07:13:51,2738,39,,,,14057.92,0
2753100,07:14:48,07:14:48,2739,40,,,,14376.94,0
2753100,07:15:35,07:15:35,7109,41,,,,14616.27,0
2753100,07:15:49,07:15:49,7110,42,,,,14703.47,0
2753100,07:16:17,07:16:17,7492,43,,,,14911.59,0
2753100,07:17:00,07:17:00,1129,44,,1,,15157.89,
2753110,06:45:00,06:45:00,9528,1,,,1,0,
2753110,06:45:40,06:45:40,998,2,,,,318.33,0
2753110,06:46:55,06:46:55,10605,3,,,,798.87,0
2753110,06:47:52,06:47:52,10607,4,,,,1198.46,0
2753110,06:48:36,06:48:36,2874,5,,,,1527.82,0
2753110,06:49:11,06:49:11,2875,6,,,,1818.11,0
2753110,06:49:35,06:49:35,2876,7,,,,2038.3,0
2753110,06:50:13,06:50:13,2877,8,,,,2365.52,0
2753110,06:51:12,06:51:12,10090,9,,,,2834.53,0
2753110,06:51:52,06:51:52,10700,10,,,,3110.99,0
2753110,06:53:36,06:53:36,10611,11,,,,4113.87,0
2753110,06:55:00,06:55:00,9043,12,,,,4731.81,
2753110,06:55:41,06:55:41,10613,13,,,,5233.85,0
2753110,06:57:09,06:57:09,6952,14,,,,5502.57,0
2753110,06:57:50,06:57:50,6953,15,,,,5935.22,0
2753110,06:58:24,06:58:24,6954,16,,,,6248.34,0
2753110,06:59:01,06:59:01,8409,17,,,,6634.71,0
2753110,06:59:28,06:59:28,8080,18,,,,6868.97,0
2753110,07:00:40,07:00:40,2970,19,,,,7294.41,0
2753110,07:01:02,07:01:02,2971,20,,,,7525.53,0
2753110,07:01:38,07:01:38,2972,21,,,,7952.65,0
2753110,07:02:00,07:02:00,2973,22,,,,8187.25,0
2753110,07:02:26,07:02:26,2974,23,,,,8435.26,0
2753110,07:02:52,07:02:52,2932,24,,,,8665.24,0
2753110,07:03:11,07:03:11,2933,25,,,,8809.97,0
2753110,07:03:30,07:03:30,2975,26,,,,8995.21,0
2753110,07:04:00,07:04:00,2976,27,,,,9402.57,
2753110,07:04:40,07:04:40,2945,28,,,,9735.75,0
2753110,07:05:11,07:05:11,617,29,,,,10016.72,0
2753110,07:06:03,07:06:03,2721,30,,,,10445.38,0
2753110,07:06:30,07:06:30,2722,31,,,,10723.56,0
2753110,07:07:00,07:07:00,618,32,,,,10933.76,
2753110,07:08:00,07:08:00,2723,33,,,,11659.47,
2753110,07:08:57,07:08:57,2905,34,,,,12151.57,0
2753110,07:10:06,07:10:06,10626,35,,,,12697.28,0
2753110,07:10:49,07:10:49,10628,36,,,,12964.29,0
2753110,07:11:52,07:11:52,2736,37,,,,13382.5,0
2753110,07:12:51,07:12:51,2737,38,,,,13679.84,0
2753110,07:13:51,07:13:51,2738,39,,,,14057.92,0
2753110,07:14:48,07:14:48,2739,40,,,,14376.94,0
2753110,07:15:35,07:15:35,7109,41,,,,14616.27,0
2753110,07:15:49,07:15:49,7110,42,,,,14703.47,0
2753110,07:16:17,07:16:17,7492,43,,,,14911.59,0
2753110,07:17:00,07:17:00,1129,44,,1,,15157.89,
3269010,15:05:00,15:05:00,9528,1,,,1,0,
3269010,15:05:40,15:05:40,998,2,,,,318.33,0
3269010,15:06:55,15:06:55,10605,3,,,,798.87,0
3269010,15:07:52,15:07:52,10607,4,,,,1198.46,0
3269010,15:08:36,15:08:36,2874,5,,,,1527.82,0
3269010,15:09:11,15:09:11,2875,6,,,,1818.11,0
3269010,15:09:35,15:09:35,2876,7,,,,2038.3,0
3269010,15:10:13,15:10:13,2877,8,,,,2365.52,0
3269010,15:11:12,15:11:12,10090,9,,,,2834.53,0
3269010,15:11:52,15:11:52,10700,10,,,,3110.99,0
3269010,15:13:36,15:13:36,10611,11,,,,4113.87,0
3269010,15:15:00,15:15:00,9043,12,,,,4731.81,
3269010,15:15:41,15:15:41,10613,13,,,,5233.85,0
3269010,15:17:09,15:17:09,6952,14,,,,5502.57,0
3269010,15:17:50,15:17:50,6953,15,,,,5935.22,0
3269010,15:18:24,15:18:24,6954,16,,,,6248.34,0
3269010,15:19:01,15:19:01,8409,17,,,,6634.71,0
3269010,15:19:28,15:19:28,8080,18,,,,6868.97,0
3269010,15:20:40,15:20:40,2970,19,,,,7294.41,0
3269010,15:21:02,15:21:02,2971,20,,,,7525.53,0
3269010,15:21:38,15:21:38,2972,21,,,,7952.65,0
3269010,15:22:00,15:22:00,2973,22,,,,8187.25,0
3269010,15:22:26,15:22:26,2974,23,,,,8435.26,0
3269010,15:22:52,15:22:52,2932,24,,,,8665.24,0
3269010,15:23:11,15:23:11,2933,25,,,,8809.97,0
3269010,15:23:30,15:23:30,2975,26,,,,8995.21,0
3269010,15:24:00,15:24:00,2976,27,,,,9402.57,
3269010,15:25:21,15:25:21,2945,28,,,,9735.75,0
3269010,15:26:22,15:26:22,617,29,,,,10016.72,0
3269010,15:28:06,15:28:06,2721,30,,,,10445.38,0
3269010,15:29:01,15:29:01,2722,31,,,,10723.56,0
3269010,15:30:00,15:30:00,618,32,,,,10933.76,
3269010,15:34:00,15:34:00,2723,33,,,,11659.47,
3269010,15:34:44,15:34:44,2905,34,,,,12151.57,0
3269010,15:35:38,15:35:38,10626,35,,,,12697.28,0
3269010,15:36:12,15:36:12,10628,36,,,,12964.29,0
3269010,15:37:00,15:37:00,2736,37,,,,13382.5,0
3269010,15:37:46,15:37:46,2737,38,,,,13679.84,0
3269010,15:38:33,15:38:33,2738,39,,,,14057.92,0
3269010,15:39:17,15:39:17,2739,40,,,,14376.94,0
3269010,15:39:54,15:39:54,7109,41,,,,14616.27,0
3269010,15:40:05,15:40:05,7110,42,,,,14703.47,0
3269010,15:40:27,15:40:27,7492,43,,,,14911.59,0
3269010,15:41:00,15:41:00,1129,44,,1,,15157.89,
3269080,15:05:00,15:05:00,9528,1,,,1,0,
3269080,15:05:40,15:05:40,998,2,,,,318.33,0
3269080,15:06:55,15:06:55,10605,3,,,,798.87,0
3269080,15:07:52,15:07:52,10607,4,,,,1198.46,0
3269080,15:08:36,15:08:36,2874,5,,,,1527.82,0
3269080,15:09:11,15:09:11,2875,6,,,,1818.11,0
3269080,15:09:35,15:09:35,2876,7,,,,2038.3,0
3269080,15:10:13,15:10:13,2877,8,,,,2365.52,0
3269080,15:11:12,15:11:12,10090,9,,,,2834.53,0
3269080,15:11:52,15:11:52,10700,10,,,,3110.99,0
3269080,15:13:36,15:13:36,10611,11,,,,4113.87,0
3269080,15:15:00,15:15:00,9043,12,,,,4731.81,
3269080,15:15:41,15:15:41,10613,13,,,,5233.85,0
3269080,15:17:09,15:17:09,6952,14,,,,5502.57,0
3269080,15:17:50,15:17:50,6953,15,,,,5935.22,0
3269080,15:18:24,15:18:24,6954,16,,,,6248.34,0
3269080,15:19:01,15:19:01,8409,17,,,,6634.71,0
3269080,15:19:28,15:19:28,8080,18,,,,6868.97,0
3269080,15:20:40,15:20:40,2970,19,,,,7294.41,0
3269080,15:21:02,15:21:02,2971,20,,,,7525.53,0
3269080,15:21:38,15:21:38,2972,21,,,,7952.65,0
3269080,15:22:00,15:22:00,2973,22,,,,8187.25,0
3269080,15:22:26,15:22:26,2974,23,,,,8435.26,0
3269080,15:22:52,15:22:52,2932,24,,,,8665.24,0
3269080,15:23:11,15:23:11,2933,25,,,,8809.97,0
3269080,15:23:30,15:23:30,2975,26,,,,8995.21,0
3269080,15:24:00,15:24:00,2976,27,,,,9402.57,
3269080,15:25:21,15:25:21,2945,28,,,,9735.75,0
3269080,15:26:22,15:26:22,617,29,,,,10016.72,0
3269080,15:28:06,15:28:06,2721,30,,,,10445.38,0
3269080,15:29:01,15:29:01,2722,31,,,,10723.56,0
3269080,15:30:00,15:30:00,618,32,,,,10933.76,
3269080,15:34:00,15:34:00,2723,33,,,,11659.47,
3269080,15:34:44,15:34:44,2905,34,,,,12151.57,0
3269080,15:35:38,15:35:38,10626,35,,,,12697.28,0
3269080,15:36:12,15:36:12,10628,36,,,,12964.29,0
3269080,15:37:00,15:37:00,2736,37,,,,13382.5,0
3269080,15:37:46,15:37:46,2737,38,,,,13679.84,0
3269080,15:38:33,15:38:33,2738,39,,,,14057.92,0
3269080,15:39:17,15:39:17,2739,40,,,,14376.94,0
3269080,15:39:54,15:39:54,7109,41,,,,14616.27,0
3269080,15:40:05,15:40:05,7110,42,,,,14703.47,0
3269080,15:40:27,15:40:27,7492,43,,,,14911.59,0
3269080,15:41:00,15:41:00,1129,44,,1,,15157.89,
3269130,15:05:00,15:05:00,9528,1,,,1,0,
3269130,15:05:40,15:05:40,998,2,,,,318.33,0
3269130,15:06:55,15:06:55,10605,3,,,,798.87,0
3269130,15:07:52,15:07:52,10607,4,,,,1198.46,0
3269130,15:08:36,15:08:36,2874,5,,,,1527.82,0
3269130,15:09:11,15:09:11,2875,6,,,,1818.11,0
3269130,15:09:35,15:09:35,2876,7,,,,2038.3,0
3269130,15:10:13,15:10:13,2877,8,,,,2365.52,0
3269130,15:11:12,15:11:12,10090,9,,,,2834.53,0
3269130,15:11:52,15:11:52,10700,10,,,,3110.99,0
3269130,15:13:36,15:13:36,10611,11,,,,4113.87,0
3269130,15:15:00,15:15:00,9043,12,,,,4731.81,
3269130,15:15:41,15:15:41,10613,13,,,,5233.85,0
3269130,15:17:09,15:17:09,6952,14,,,,5502.57,0
3269130,15:17:50,15:17:50,6953,15,,,,5935.22,0
3269130,15:18:24,15:18:24,6954,16,,,,6248.34,0
3269130,15:19:01,15:19:01,8409,17,,,,6634.71,0
3269130,15:19:28,15:19:28,8080,18,,,,6868.97,0
3269130,15:20:40,15:20:40,2970,19,,,,7294.41,0
3269130,15:21:02,15:21:02,2971,20,,,,7525.53,0
3269130,15:21:38,15:21:38,2972,21,,,,7952.65,0
3269130,15:22:00,15:22:00,2973,22,,,,8187.25,0
3269130,15:22:26,15:22:26,2974,23,,,,8435.26,0
3269130,15:22:52,15:22:52,2932,24,,,,8665.24,0
3269130,15:23:11,15:23:11,2933,25,,,,8809.97,0
3269130,15:23:30,15:23:30,2975,26,,,,8995.21,0
3269130,15:24:00,15:24:00,2976,27,,,,9402.57,
3269130,15:25:21,15:25:21,2945,28,,,,9735.75,0
3269130,15:26:22,15:26:22,617,29,,,,10016.72,0
3269130,15:28:06,15:28:06,2721,30,,,,10445.38,0
3269130,15:29:01,15:29:01,2722,31,,,,10723.56,0
3269130,15:30:00,15:30:00,618,32,,,,10933.76,
3269130,15:34:00,15:34:00,2723,33,,,,11659.47,
3269130,15:34:44,15:34:44,2905,34,,,,12151.57,0
3269130,15:35:38,15:35:38,10626,35,,,,12697.28,0
3269130,15:36:12,15:36:12,10628,36,,,,12964.29,0
3269130,15:37:00,15:37:00,2736,37,,,,13382.5,0
3269130,15:37:46,15:37:46,2737,38,,,,13679.84,0
3269130,15:38:33,15:38:33,2738,39,,,,14057.92,0
3269130,15:39:17,15:39:17,2739,40,,,,14376.94,0
3269130,15:39:54,15:39:54,7109,41,,,,14616.27,0
3269130,15:40:05,15:40:05,7110,42,,,,14703.47,0
3269130,15:40:27,15:40:27,7492,43,,,,14911.59,0
3269130,15:41:00,15:41:00,1129,44,,1,,15157.89,
3511140,13:00:00,13:00:00,9528,1,,,1,0,
3511140,13:00:40,13:00:40,998,2,,,,318.33,0
3511140,13:01:55,13:01:55,10605,3,,,,798.87,0
3511140,13:02:52,13:02:52,10607,4,,,,1198.46,0
3511140,13:03:36,13:03:36,2874,5,,,,1527.82,0
3511140,13:04:11,13:04:11,2875,6,,,,1818.11,0
3511140,13:04:35,13:04:35,2876,7,,,,2038.3,0
3511140,13:05:13,13:05:13,2877,8,,,,2365.52,0
3511140,13:06:12,13:06:12,10090,9,,,,2834.53,0
3511140,13:06:52,13:06:52,10700,10,,,,3110.99,0
3511140,13:08:36,13:08:36,10611,11,,,,4113.87,0
3511140,13:10:00,13:10:00,9043,12,,,,4731.81,
3511140,13:10:41,13:10:41,10613,13,,,,5233.85,0
3511140,13:12:09,13:12:09,6952,14,,,,5502.57,0
3511140,13:12:50,13:12:50,6953,15,,,,5935.22,0
3511140,13:13:24,13:13:24,6954,16,,,,6248.34,0
3511140,13:14:01,13:14:01,8409,17,,,,6634.71,0
3511140,13:14:28,13:14:28,8080,18,,,,6868.97,0
3511140,13:15:40,13:15:40,2970,19,,,,7294.41,0
3511140,13:16:02,13:16:02,2971,20,,,,7525.53,0
3511140,13:16:38,13:16:38,2972,21,,,,7952.65,0
3511140,13:17:00,13:17:00,2973,22,,,,8187.25,0
3511140,13:17:26,13:17:26,2974,23,,,,8435.26,0
3511140,13:17:52,13:17:52,2932,24,,,,8665.24,0
3511140,13:18:11,13:18:11,2933,25,,,,8809.97,0
3511140,13:18:30,13:18:30,2975,26,,,,8995.21,0
3511140,13:19:00,13:19:00,2976,27,,,,9402.57,
3511140,13:20:21,13:20:21,2945,28,,,,9735.75,0
3511140,13:21:22,13:21:22,617,29,,,,10016.72,0
3511140,13:23:06,13:23:06,2721,30,,,,10445.38,0
3511140,13:24:01,13:24:01,2722,31,,,,10723.56,0
3511140,13:25:00,13:25:00,618,32,,,,10933.76,
3511140,13:29:00,13:29:00,2723,33,,,,11659.47,
3511140,13:29:44,13:29:44,2905,34,,,,12151.57,0
3511140,13:30:38,13:30:38,10626,35,,,,12697.28,0
3511140,13:31:12,13:31:12,10628,36,,,,12964.29,0
3511140,13:32:00,13:32:00,2736,37,,,,13382.5,0
3511140,13:32:46,13:32:46,2737,38,,,,13679.84,0
3511140,13:33:33,13:33:33,2738,39,,,,14057.92,0
3511140,13:34:17,13:34:17,2739,40,,,,14376.94,0
3511140,13:34:54,13:34:54,7109,41,,,,14616.27,0
3511140,13:35:05,13:35:05,7110,42,,,,14703.47,0
3511140,13:35:27,13:35:27,7492,43,,,,14911.59,0
3511140,13:36:00,13:36:00,1129,44,,1,,15157.89,
3544020,20:15:00,20:15:00,9528,1,,,1,0,
3544020,20:15:32,20:15:32,998,2,,,,318.33,0
3544020,20:16:32,20:16:32,10605,3,,,,798.87,0
3544020,20:17:18,20:17:18,10607,4,,,,1198.46,0
3544020,20:17:53,20:17:53,2874,5,,,,1527.82,0
3544020,20:18:21,20:18:21,2875,6,,,,1818.11,0
3544020,20:18:40,20:18:40,2876,7,,,,2038.3,0
3544020,20:19:10,20:19:10,2877,8,,,,2365.52,0
3544020,20:19:58,20:19:58,10090,9,,,,2834.53,0
3544020,20:20:29,20:20:29,10700,10,,,,3110.99,0
3544020,20:21:53,20:21:53,10611,11,,,,4113.87,0
3544020,20:23:00,20:23:00,9043,12,,,,4731.81,
3544020,20:23:32,20:23:32,10613,13,,,,5233.85,0
3544020,20:24:40,20:24:40,6952,14,,,,5502.57,0
3544020,20:25:12,20:25:12,6953,15,,,,5935.22,0
3544020,20:25:39,20:25:39,6954,16,,,,6248.34,0
3544020,20:26:08,20:26:08,8409,17,,,,6634.71,0
3544020,20:26:28,20:26:28,8080,18,,,,6868.97,0
3544020,20:27:24,20:27:24,2970,19,,,,7294.41,0
3544020,20:27:42,20:27:42,2971,20,,,,7525.53,0
3544020,20:28:10,20:28:10,2972,21,,,,7952.65,0
3544020,20:28:26,20:28:26,2973,22,,,,8187.25,0
3544020,20:28:47,20:28:47,2974,23,,,,8435.26,0
3544020,20:29:07,20:29:07,2932,24,,,,8665.24,0
3544020,20:29:22,20:29:22,2933,25,,,,8809.97,0
3544020,20:29:36,20:29:36,2975,26,,,,8995.21,0
3544020,20:30:00,20:30:00,2976,27,,,,9402.57,
3544020,20:30:27,20:30:27,2945,28,,,,9735.75,0
3544020,20:30:47,20:30:47,617,29,,,,10016.72,0
3544020,20:31:22,20:31:22,2721,30,,,,10445.38,0
3544020,20:31:40,20:31:40,2722,31,,,,10723.56,0
3544020,20:32:00,20:32:00,618,32,,,,10933.76,
3544020,20:33:00,20:33:00,2723,33,,,,11659.47,
3544020,20:33:38,20:33:38,2905,34,,,,12151.57,0
3544020,20:34:24,20:34:24,10626,35,,,,12697.28,0
3544020,20:34:53,20:34:53,10628,36,,,,12964.29,0
3544020,20:35:34,20:35:34,2736,37,,,,13382.5,0
3544020,20:36:14,20:36:14,2737,38,,,,13679.84,0
3544020,20:36:54,20:36:54,2738,39,,,,14057.92,0
3544020,20:37:32,20:37:32,2739,40,,,,14376.94,0
3544020,20:38:03,20:38:03,7109,41,,,,14616.27,0
3544020,20:38:12,20:38:12,7110,42,,,,14703.47,0
3544020,20:38:31,20:38:31,7492,43,,,,14911.59,0
3544020,20:39:00,20:39:00,1129,44,,1,,15157.89,
3544030,20:15:00,20:15:00,9528,1,,,1,0,
3544030,20:15:32,20:15:32,998,2,,,,318.33,0
3544030,20:16:32,20:16:32,10605,3,,,,798.87,0
3544030,20:17:18,20:17:18,10607,4,,,,1198.46,0
3544030,20:17:53,20:17:53,2874,5,,,,1527.82,0
3544030,20:18:21,20:18:21,2875,6,,,,1818.11,0
3544030,20:18:40,20:18:40,2876,7,,,,2038.3,0
3544030,20:19:10,20:19:10,2877,8,,,,2365.52,0
3544030,20:19:58,20:19:58,10090,9,,,,2834.53,0
3544030,20:20:29,20:20:29,10700,10,,,,3110.99,0
3544030,20:21:53,20:21:53,10611,11,,,,4113.87,0
3544030,20:23:00,20:23:00,9043,12,,,,4731.81,
3544030,20:23:32,20:23:32,10613,13,,,,5233.85,0
3544030,20:24:40,20:24:40,6952,14,,,,5502.57,0
3544030,20:25:12,20:25:12,6953,15,,,,5935.22,0
3544030,20:25:39,20:25:39,6954,16,,,,6248.34,0
3544030,20:26:08,20:26:08,8409,17,,,,6634.71,0
3544030,20:26:28,20:26:28,8080,18,,,,6868.97,0
3544030,20:27:24,20:27:24,2970,19,,,,7294.41,0
3544030,20:27:42,20:27:42,2971,20,,,,7525.53,0
3544030,20:28:10,20:28:10,2972,21,,,,7952.65,0
3544030,20:28:26,20:28:26,2973,22,,,,8187.25,0
3544030,20:28:47,20:28:47,2974,23,,,,8435.26,0
3544030,20:29:07,20:29:07,2932,24,,,,8665.24,0
3544030,20:29:22,20:29:22,2933,25,,,,8809.97,0
3544030,20:29:36,20:29:36,2975,26,,,,8995.21,0
3544030,20:30:00,20:30:00,2976,27,,,,9402.57,
3544030,20:30:27,20:30:27,2945,28,,,,9735.75,0
3544030,20:30:47,20:30:47,617,29,,,,10016.72,0
3544030,20:31:22,20:31:22,2721,30,,,,10445.38,0
3544030,20:31:40,20:31:40,2722,31,,,,10723.56,0
3544030,20:32:00,20:32:00,618,32,,,,10933.76,
3544030,20:33:00,20:33:00,2723,33,,,,11659.47,
3544030,20:33:38,20:33:38,2905,34,,,,12151.57,0
3544030,20:34:24,20:34:24,10626,35,,,,12697.28,0
3544030,20:34:53,20:34:53,10628,36,,,,12964.29,0
3544030,20:35:34,20:35:34,2736,37,,,,13382.5,0
3544030,20:36:14,20:36:14,2737,38,,,,13679.84,0
3544030,20:36:54,20:36:54,2738,39,,,,14057.92,0
3544030,20:37:32,20:37:32,2739,40,,,,14376.94,0
3544030,20:38:03,20:38:03,7109,41,,,,14616.27,0
3544030,20:38:12,20:38:12,7110,42,,,,14703.47,0
3544030,20:38:31,20:38:31,7492,43,,,,14911.59,0
3544030,20:39:00,20:39:00,1129,44,,1,,15157.89,
3544040,20:15:00,20:15:00,9528,1,,,1,0,
3544040,20:15:32,20:15:32,998,2,,,,318.33,0
3544040,20:16:32,20:16:32,10605,3,,,,798.87,0
3544040,20:17:18,20:17:18,10607,4,,,,1198.46,0
3544040,20:17:53,20:17:53,2874,5,,,,1527.82,0
3544040,20:18:21,20:18:21,2875,6,,,,1818.11,0
3544040,20:18:40,20:18:40,2876,7,,,,2038.3,0
3544040,20:19:10,20:19:10,2877,8,,,,2365.52,0
3544040,20:19:58,20:19:58,10090,9,,,,2834.53,0
3544040,20:20:29,20:20:29,10700,10,,,,3110.99,0
3544040,20:21:53,20:21:53,10611,11,,,,4113.87,0
3544040,20:23:00,20:23:00,9043,12,,,,4731.81,
3544040,20:23:32,20:23:32,10613,13,,,,5233.85,0
3544040,20:24:40,20:24:40,6952,14,,,,5502.57,0
3544040,20:25:12,20:25:12,6953,15,,,,5935.22,0
3544040,20:25:39,20:25:39,6954,16,,,,6248.34,0
3544040,20:26:08,20:26:08,8409,17,,,,6634.71,0
3544040,20:26:28,20:26:28,8080,18,,,,6868.97,0
3544040,20:27:24,20:27:24,2970,19,,,,7294.41,0
3544040,20:27:42,20:27:42,2971,20,,,,7525.53,0
3544040,20:28:10,20:28:10,2972,21,,,,7952.65,0
3544040,20:28:26,20:28:26,2973,22,,,,8187.25,0
3544040,20:28:47,20:28:47,2974,23,,,,8435.26,0
3544040,20:29:07,20:29:07,2932,24,,,,8665.24,0
3544040,20:29:22,20:29:22,2933,25,,,,8809.97,0
3544040,20:29:36,20:29:36,2975,26,,,,8995.21,0
3544040,20:30:00,20:30:00,2976,27,,,,9402.57,
3544040,20:30:27,20:30:27,2945,28,,,,9735.75,0
3544040,20:30:47,20:30:47,617,29,,,,10016.72,0
3544040,20:31:22,20:31:22,2721,30,,,,10445.38,0
3544040,20:31:40,20:31:40,2722,31,,,,10723.56,0
3544040,20:32:00,20:32:00,618,32,,,,10933.76,
3544040,20:33:00,20:33:00,2723,33,,,,11659.47,
3544040,20:33:38,20:33:38,2905,34,,,,12151.57,0
3544040,20:34:24,20:34:24,10626,35,,,,12697.28,0
3544040,20:34:53,20:34:53,10628,36,,,,12964.29,0
3544040,20:35:34,20:35:34,2736,37,,,,13382.5,0
3544040,20:36:14,20:36:14,2737,38,,,,13679.84,0
3544040,20:36:54,20:36:54,2738,39,,,,14057.92,0
3544040,20:37:32,20:37:32,2739,40,,,,14376.94,0
3544040,20:38:03,20:38:03,7109,41,,,,14616.27,0
3544040,20:38:12,20:38:12,7110,42,,,,14703.47,0
3544040,20:38:31,20:38:31,7492,43,,,,14911.59,0
3544040,20:39:00,20:39:00,1129,44,,1,,15157.89,
3544050,20:15:00,20:15:00,9528,1,,,1,0,
3544050,20:15:32,20:15:32,998,2,,,,318.33,0
3544050,20:16:32,20:16:32,10605,3,,,,798.87,0
3544050,20:17:18,20:17:18,10607,4,,,,1198.46,0
3544050,20:17:53,20:17:53,2874,5,,,,1527.82,0
3544050,20:18:21,20:18:21,2875,6,,,,1818.11,0
3544050,20:18:40,20:18:40,2876,7,,,,2038.3,0
3544050,20:19:10,20:19:10,2877,8,,,,2365.52,0
3544050,20:19:58,20:19:58,10090,9,,,,2834.53,0
3544050,20:20:29,20:20:29,10700,10,,,,3110.99,0
3544050,20:21:53,20:21:53,10611,11,,,,4113.87,0
3544050,20:23:00,20:23:00,9043,12,,,,4731.81,
3544050,20:23:32,20:23:32,10613,13,,,,5233.85,0
3544050,20:24:40,20:24:40,6952,14,,,,5502.57,0
3544050,20:25:12,20:25:12,6953,15,,,,5935.22,0
3544050,20:25:39,20:25:39,6954,16,,,,6248.34,0
3544050,20:26:08,20:26:08,8409,17,,,,6634.71,0
3544050,20:26:28,20:26:28,8080,18,,,,6868.97,0
3544050,20:27:24,20:27:24,2970,19,,,,7294.41,0
3544050,20:27:42,20:27:42,2971,20,,,,7525.53,0
3544050,20:28:10,20:28:10,2972,21,,,,7952.65,0
3544050,20:28:26,20:28:26,2973,22,,,,8187.25,0
3544050,20:28:47,20:28:47,2974,23,,,,8435.26,0
3544050,20:29:07,20:29:07,2932,24,,,,8665.24,0
3544050,20:29:22,20:29:22,2933,25,,,,8809.97,0
3544050,20:29:36,20:29:36,2975,26,,,,8995.21,0
3544050,20:30:00,20:30:00,2976,27,,,,9402.57,
3544050,20:30:27,20:30:27,2945,28,,,,9735.75,0
3544050,20:30:47,20:30:47,617,29,,,,10016.72,0
3544050,20:31:22,20:31:22,2721,30,,,,10445.38,0
3544050,20:31:40,20:31:40,2722,31,,,,10723.56,0
3544050,20:32:00,20:32:00,618,32,,,,10933.76,
3544050,20:33:00,20:33:00,2723,33,,,,11659.47,
3544050,20:33:38,20:33:38,2905,34,,,,12151.57,0
3544050,20:34:24,20:34:24,10626,35,,,,12697.28,0
3544050,20:34:53,20:34:53,10628,36,,,,12964.29,0
3544050,20:35:34,20:35:34,2736,37,,,,13382.5,0
3544050,20:36:14,20:36:14,2737,38,,,,13679.84,0
3544050,20:36:54,20:36:54,2738,39,,,,14057.92,0
3544050,20:37:32,20:37:32,2739,40,,,,14376.94,0
3544050,20:38:03,20:38:03,7109,41,,,,14616.27,0
3544050,20:38:12,20:38:12,7110,42,,,,14703.47,0
3544050,20:38:31,20:38:31,7492,43,,,,14911.59,0
3544050,20:39:00,20:39:00,1129,44,,1,,15157.89,
3544060,20:15:00,20:15:00,9528,1,,,1,0,
3544060,20:15:32,20:15:32,998,2,,,,318.33,0
3544060,20:16:32,20:16:32,10605,3,,,,798.87,0
3544060,20:17:18,20:17:18,10607,4,,,,1198.46,0
3544060,20:17:53,20:17:53,2874,5,,,,1527.82,0
3544060,20:18:21,20:18:21,2875,6,,,,1818.11,0
3544060,20:18:40,20:18:40,2876,7,,,,2038.3,0
3544060,20:19:10,20:19:10,2877,8,,,,2365.52,0
3544060,20:19:58,20:19:58,10090,9,,,,2834.53,0
3544060,20:20:29,20:20:29,10700,10,,,,3110.99,0
3544060,20:21:53,20:21:53,10611,11,,,,4113.87,0
3544060,20:23:00,20:23:00,9043,12,,,,4731.81,
3544060,20:23:32,20:23:32,10613,13,,,,5233.85,0
3544060,20:24:40,20:24:40,6952,14,,,,5502.57,0
3544060,20:25:12,20:25:12,6953,15,,,,5935.22,0
3544060,20:25:39,20:25:39,6954,16,,,,6248.34,0
3544060,20:26:08,20:26:08,8409,17,,,,6634.71,0
3544060,20:26:28,20:26:28,8080,18,,,,6868.97,0
3544060,20:27:24,20:27:24,2970,19,,,,7294.41,0
3544060,20:27:42,20:27:42,2971,20,,,,7525.53,0
3544060,20:28:10,20:28:10,2972,21,,,,7952.65,0
3544060,20:28:26,20:28:26,2973,22,,,,8187.25,0
3544060,20:28:47,20:28:47,2974,23,,,,8435.26,0
3544060,20:29:07,20:29:07,2932,24,,,,8665.24,0
3544060,20:29:22,20:29:22,2933,25,,,,8809.97,0
3544060,20:29:36,20:29:36,2975,26,,,,8995.21,0
3544060,20:30:00,20:30:00,2976,27,,,,9402.57,
3544060,20:30:27,20:30:27,2945,28,,,,9735.75,0
3544060,20:30:47,20:30:47,617,29,,,,10016.72,0
3544060,20:31:22,20:31:22,2721,30,,,,10445.38,0
3544060,20:31:40,20:31:40,2722,31,,,,10723.56,0
3544060,20:32:00,20:32:00,618,32,,,,10933.76,
3544060,20:33:00,20:33:00,2723,33,,,,11659.47,
3544060,20:33:38,20:33:38,2905,34,,,,12151.57,0
3544060,20:34:24,20:34:24,10626,35,,,,12697.28,0
3544060,20:34:53,20:34:53,10628,36,,,,12964.29,0
3544060,20:35:34,20:35:34,2736,37,,,,13382.5,0
3544060,20:36:14,20:36:14,2737,38,,,,13679.84,0
3544060,20:36:54,20:36:54,2738,39,,,,14057.92,0
3544060,20:37:32,20:37:32,2739,40,,,,14376.94,0
3544060,20:38:03,20:38:03,7109,41,,,,14616.27,0
3544060,20:38:12,20:38:12,7110,42,,,,14703.47,0
3544060,20:38:31,20:38:31,7492,43,,,,14911.59,0
3544060,20:39:00,20:39:00,1129,44,,1,,15157.89,
3544090,20:15:00,20:15:00,9528,1,,,1,0,
3544090,20:15:32,20:15:32,998,2,,,,318.33,0
3544090,20:16:32,20:16:32,10605,3,,,,798.87,0
3544090,20:17:18,20:17:18,10607,4,,,,1198.46,0
3544090,20:17:53,20:17:53,2874,5,,,,1527.82,0
3544090,20:18:21,20:18:21,2875,6,,,,1818.11,0
3544090,20:18:40,20:18:40,2876,7,,,,2038.3,0
3544090,20:19:10,20:19:10,2877,8,,,,2365.52,0
3544090,20:19:58,20:19:58,10090,9,,,,2834.53,0
3544090,20:20:29,20:20:29,10700,10,,,,3110.99,0
3544090,20:21:53,20:21:53,10611,11,,,,4113.87,0
3544090,20:23:00,20:23:00,9043,12,,,,4731.81,
3544090,20:23:32,20:23:32,10613,13,,,,5233.85,0
3544090,20:24:40,20:24:40,6952,14,,,,5502.57,0
3544090,20:25:12,20:25:12,6953,15,,,,5935.22,0
3544090,20:25:39,20:25:39,6954,16,,,,6248.34,0
3544090,20:26:08,20:26:08,8409,17,,,,6634.71,0
3544090,20:26:28,20:26:28,8080,18,,,,6868.97,0
3544090,20:27:24,20:27:24,2970,19,,,,7294.41,0
3544090,20:27:42,20:27:42,2971,20,,,,7525.53,0
3544090,20:28:10,20:28:10,2972,21,,,,7952.65,0
3544090,20:28:26,20:28:26,2973,22,,,,8187.25,0
3544090,20:28:47,20:28:47,2974,23,,,,8435.26,0
3544090,20:29:07,20:29:07,2932,24,,,,8665.24,0
3544090,20:29:22,20:29:22,2933,25,,,,8809.97,0
3544090,20:29:36,20:29:36,2975,26,,,,8995.21,0
3544090,20:30:00,20:30:00,2976,27,,,,9402.57,
3544090,20:30:27,20:30:27,2945,28,,,,9735.75,0
3544090,20:30:47,20:30:47,617,29,,,,10016.72,0
3544090,20:31:22,20:31:22,2721,30,,,,10445.38,0
3544090,20:31:40,20:31:40,2722,31,,,,10723.56,0
3544090,20:32:00,20:32:00,618,32,,,,10933.76,
3544090,20:33:00,20:33:00,2723,33,,,,11659.47,
3544090,20:33:38,20:33:38,2905,34,,,,12151.57,0
3544090,20:34:24,20:34:24,10626,35,,,,12697.28,0
3544090,20:34:53,20:34:53,10628,36,,,,12964.29,0
3544090,20:35:34,20:35:34,2736,37,,,,13382.5,0
3544090,20:36:14,20:36:14,2737,38,,,,13679.84,0
3544090,20:36:54,20:36:54,2738,39,,,,14057.92,0
3544090,20:37:32,20:37:32,2739,40,,,,14376.94,0
3544090,20:38:03,20:38:03,7109,41,,,,14616.27,0
3544090,20:38:12,20:38:12,7110,42,,,,14703.47,0
3544090,20:38:31,20:38:31,7492,43,,,,14911.59,0
3544090,20:39:00,20:39:00,1129,44,,1,,15157.89,
3544100,20:15:00,20:15:00,9528,1,,,1,0,
3544100,20:15:32,20:15:32,998,2,,,,318.33,0
3544100,20:16:32,20:16:32,10605,3,,,,798.87,0
3544100,20:17:18,20:17:18,10607,4,,,,1198.46,0
3544100,20:17:53,20:17:53,2874,5,,,,1527.82,0
3544100,20:18:21,20:18:21,2875,6,,,,1818.11,0
3544100,20:18:40,20:18:40,2876,7,,,,2038.3,0
3544100,20:19:10,20:19:10,2877,8,,,,2365.52,0
3544100,20:19:58,20:19:58,10090,9,,,,2834.53,0
3544100,20:20:29,20:20:29,10700,10,,,,3110.99,0
3544100,20:21:53,20:21:53,10611,11,,,,4113.87,0
3544100,20:23:00,20:23:00,9043,12,,,,4731.81,
3544100,20:23:32,20:23:32,10613,13,,,,5233.85,0
3544100,20:24:40,20:24:40,6952,14,,,,5502.57,0
3544100,20:25:12,20:25:12,6953,15,,,,5935.22,0
3544100,20:25:39,20:25:39,6954,16,,,,6248.34,0
3544100,20:26:08,20:26:08,8409,17,,,,6634.71,0
3544100,20:26:28,20:26:28,8080,18,,,,6868.97,0
3544100,20:27:24,20:27:24,2970,19,,,,7294.41,0
3544100,20:27:42,20:27:42,2971,20,,,,7525.53,0
3544100,20:28:10,20:28:10,2972,21,,,,7952.65,0
3544100,20:28:26,20:28:26,2973,22,,,,8187.25,0
3544100,20:28:47,20:28:47,2974,23,,,,8435.26,0
3544100,20:29:07,20:29:07,2932,24,,,,8665.24,0
3544100,20:29:22,20:29:22,2933,25,,,,8809.97,0
3544100,20:29:36,20:29:36,2975,26,,,,8995.21,0
3544100,20:30:00,20:30:00,2976,27,,,,9402.57,
3544100,20:30:27,20:30:27,2945,28,,,,9735.75,0
3544100,20:30:47,20:30:47,617,29,,,,10016.72,0
3544100,20:31:22,20:31:22,2721,30,,,,10445.38,0
3544100,20:31:40,20:31:40,2722,31,,,,10723.56,0
3544100,20:32:00,20:32:00,618,32,,,,10933.76,
3544100,20:33:00,20:33:00,2723,33,,,,11659.47,
3544100,20:33:38,20:33:38,2905,34,,,,12151.57,0
3544100,20:34:24,20:34:24,10626,35,,,,12697.28,0
3544100,20:34:53,20:34:53,10628,36,,,,12964.29,0
3544100,20:35:34,20:35:34,2736,37,,,,13382.5,0
3544100,20:36:14,20:36:14,2737,38,,,,13679.84,0
3544100,20:36:54,20:36:54,2738,39,,,,14057.92,0
3544100,20:37:32,20:37:32,2739,40,,,,14376.94,0
3544100,20:38:03,20:38:03,7109,41,,,,14616.27,0
3544100,20:38:12,20:38:12,7110,42,,,,14703.47,0
3544100,20:38:31,20:38:31,7492,43,,,,14911.59,0
3544100,20:39:00,20:39:00,1129,44,,1,,15157.89,
3544110,20:15:00,20:15:00,9528,1,,,1,0,
3544110,20:15:32,20:15:32,998,2,,,,318.33,0
3544110,20:16:32,20:16:32,10605,3,,,,798.87,0
3544110,20:17:18,20:17:18,10607,4,,,,1198.46,0
3544110,20:17:53,20:17:53,2874,5,,,,1527.82,0
3544110,20:18:21,20:18:21,2875,6,,,,1818.11,0
3544110,20:18:40,20:18:40,2876,7,,,,2038.3,0
3544110,20:19:10,20:19:10,2877,8,,,,2365.52,0
3544110,20:19:58,20:19:58,10090,9,,,,2834.53,0
3544110,20:20:29,20:20:29,10700,10,,,,3110.99,0
3544110,20:21:53,20:21:53,10611,11,,,,4113.87,0
3544110,20:23:00,20:23:00,9043,12,,,,4731.81,
3544110,20:23:32,20:23:32,10613,13,,,,5233.85,0
3544110,20:24:40,20:24:40,6952,14,,,,5502.57,0
3544110,20:25:12,20:25:12,6953,15,,,,5935.22,0
3544110,20:25:39,20:25:39,6954,16,,,,6248.34,0
3544110,20:26:08,20:26:08,8409,17,,,,6634.71,0
3544110,20:26:28,20:26:28,8080,18,,,,6868.97,0
3544110,20:27:24,20:27:24,2970,19,,,,7294.41,0
3544110,20:27:42,20:27:42,2971,20,,,,7525.53,0
3544110,20:28:10,20:28:10,2972,21,,,,7952.65,0
3544110,20:28:26,20:28:26,2973,22,,,,8187.25,0
3544110,20:28:47,20:28:47,2974,23,,,,8435.26,0
3544110,20:29:07,20:29:07,2932,24,,,,8665.24,0
3544110,20:29:22,20:29:22,2933,25,,,,8809.97,0
3544110,20:29:36,20:29:36,2975,26,,,,8995.21,0
3544110,20:30:00,20:30:00,2976,27,,,,9402.57,
3544110,20:30:27,20:30:27,2945,28,,,,9735.75,0
3544110,20:30:47,20:30:47,617,29,,,,10016.72,0
3544110,20:31:22,20:31:22,2721,30,,,,10445.38,0
3544110,20:31:40,20:31:40,2722,31,,,,10723.56,0
3544110,20:32:00,20:32:00,618,32,,,,10933.76,
3544110,20:33:00,20:33:00,2723,33,,,,11659.47,
3544110,20:33:38,20:33:38,2905,34,,,,12151.57,0
3544110,20:34:24,20:34:24,10626,35,,,,12697.28,0
3544110,20:34:53,20:34:53,10628,36,,,,12964.29,0
3544110,20:35:34,20:35:34,2736,37,,,,13382.5,0
3544110,20:36:14,20:36:14,2737,38,,,,13679.84,0
3544110,20:36:54,20:36:54,2738,39,,,,14057.92,0
3544110,20:37:32,20:37:32,2739,40,,,,14376.94,0
3544110,20:38:03,20:38:03,7109,41,,,,14616.27,0
3544110,20:38:12,20:38:12,7110,42,,,,14703.47,0
3544110,20:38:31,20:38:31,7492,43,,,,14911.59,0
3544110,20:39:00,20:39:00,1129,44,,1,,15157.89,
4491010,07:05:00,07:05:00,9528,1,,,1,0,
4491010,07:05:36,07:05:36,998,2,,,,318.33,0
4491010,07:06:43,07:06:43,10605,3,,,,798.87,0
4491010,07:07:35,07:07:35,10607,4,,,,1198.46,0
4491010,07:08:15,07:08:15,2874,5,,,,1527.82,0
4491010,07:08:46,07:08:46,2875,6,,,,1818.11,0
4491010,07:09:08,07:09:08,2876,7,,,,2038.3,0
4491010,07:09:42,07:09:42,2877,8,,,,2365.52,0
4491010,07:10:35,07:10:35,10090,9,,,,2834.53,0
4491010,07:11:10,07:11:10,10700,10,,,,3110.99,0
4491010,07:12:45,07:12:45,10611,11,,,,4113.87,0
4491010,07:14:00,07:14:00,9043,12,,,,4731.81,
4491010,07:14:41,07:14:41,10613,13,,,,5233.85,0
4491010,07:16:09,07:16:09,6952,14,,,,5502.57,0
4491010,07:16:50,07:16:50,6953,15,,,,5935.22,0
4491010,07:17:24,07:17:24,6954,16,,,,6248.34,0
4491010,07:18:01,07:18:01,8409,17,,,,6634.71,0
4491010,07:18:28,07:18:28,8080,18,,,,6868.97,0
4491010,07:19:40,07:19:40,2970,19,,,,7294.41,0
4491010,07:20:02,07:20:02,2971,20,,,,7525.53,0
4491010,07:20:38,07:20:38,2972,21,,,,7952.65,0
4491010,07:21:00,07:21:00,2973,22,,,,8187.25,0
4491010,07:21:26,07:21:26,2974,23,,,,8435.26,0
4491010,07:21:52,07:21:52,2932,24,,,,8665.24,0
4491010,07:22:11,07:22:11,2933,25,,,,8809.97,0
4491010,07:22:30,07:22:30,2975,26,,,,8995.21,0
4491010,07:23:00,07:23:00,2976,27,,,,9402.57,
4491010,07:24:07,07:24:07,2945,28,,,,9735.75,0
4491010,07:24:58,07:24:58,617,29,,,,10016.72,0
4491010,07:26:25,07:26:25,2721,30,,,,10445.38,0
4491010,07:27:11,07:27:11,2722,31,,,,10723.56,0
4491010,07:28:00,07:28:00,618,32,,,,10933.76,
4491010,07:32:00,07:32:00,2723,33,,,,11659.47,
4491010,07:32:38,07:32:38,2905,34,,,,12151.57,0
4491010,07:33:24,07:33:24,10626,35,,,,12697.28,0
4491010,07:33:53,07:33:53,10628,36,,,,12964.29,0
4491010,07:34:34,07:34:34,2736,37,,,,13382.5,0
4491010,07:35:14,07:35:14,2737,38,,,,13679.84,0
4491010,07:35:54,07:35:54,2738,39,,,,14057.92,0
4491010,07:36:32,07:36:32,2739,40,,,,14376.94,0
4491010,07:37:03,07:37:03,7109,41,,,,14616.27,0
4491010,07:37:12,07:37:12,7110,42,,,,14703.47,0
4491010,07:37:31,07:37:31,7492,43,,,,14911.59,0
4491010,07:38:00,07:38:00,1129,44,,1,,15157.89,
4491080,07:05:00,07:05:00,9528,1,,,1,0,
4491080,07:05:36,07:05:36,998,2,,,,318.33,0
4491080,07:06:43,07:06:43,10605,3,,,,798.87,0
4491080,07:07:35,07:07:35,10607,4,,,,1198.46,0
4491080,07:08:15,07:08:15,2874,5,,,,1527.82,0
4491080,07:08:46,07:08:46,2875,6,,,,1818.11,0
4491080,07:09:08,07:09:08,2876,7,,,,2038.3,0
4491080,07:09:42,07:09:42,2877,8,,,,2365.52,0
4491080,07:10:35,07:10:35,10090,9,,,,2834.53,0
4491080,07:11:10,07:11:10,10700,10,,,,3110.99,0
4491080,07:12:45,07:12:45,10611,11,,,,4113.87,0
4491080,07:14:00,07:14:00,9043,12,,,,4731.81,
4491080,07:14:41,07:14:41,10613,13,,,,5233.85,0
4491080,07:16:09,07:16:09,6952,14,,,,5502.57,0
4491080,07:16:50,07:16:50,6953,15,,,,5935.22,0
4491080,07:17:24,07:17:24,6954,16,,,,6248.34,0
4491080,07:18:01,07:18:01,8409,17,,,,6634.71,0
4491080,07:18:28,07:18:28,8080,18,,,,6868.97,0
4491080,07:19:40,07:19:40,2970,19,,,,7294.41,0
4491080,07:20:02,07:20:02,2971,20,,,,7525.53,0
4491080,07:20:38,07:20:38,2972,21,,,,7952.65,0
4491080,07:21:00,07:21:00,2973,22,,,,8187.25,0
4491080,07:21:26,07:21:26,2974,23,,,,8435.26,0
4491080,07:21:52,07:21:52,2932,24,,,,8665.24,0
4491080,07:22:11,07:22:11,2933,25,,,,8809.97,0
4491080,07:22:30,07:22:30,2975,26,,,,8995.21,0
4491080,07:23:00,07:23:00,2976,27,,,,9402.57,
4491080,07:24:07,07:24:07,2945,28,,,,9735.75,0
4491080,07:24:58,07:24:58,617,29,,,,10016.72,0
4491080,07:26:25,07:26:25,2721,30,,,,10445.38,0
4491080,07:27:11,07:27:11,2722,31,,,,10723.56,0
4491080,07:28:00,07:28:00,618,32,,,,10933.76,
4491080,07:32:00,07:32:00,2723,33,,,,11659.47,
4491080,07:32:38,07:32:38,2905,34,,,,12151.57,0
4491080,07:33:24,07:33:24,10626,35,,,,12697.28,0
4491080,07:33:53,07:33:53,10628,36,,,,12964.29,0
4491080,07:34:34,07:34:34,2736,37,,,,13382.5,0
4491080,07:35:14,07:35:14,2737,38,,,,13679.84,0
4491080,07:35:54,07:35:54,2738,39,,,,14057.92,0
4491080,07:36:32,07:36:32,2739,40,,,,14376.94,0
4491080,07:37:03,07:37:03,7109,41,,,,14616.27,0
4491080,07:37:12,07:37:12,7110,42,,,,14703.47,0
4491080,07:37:31,07:37:31,7492,43,,,,14911.59,0
4491080,07:38:00,07:38:00,1129,44,,1,,15157.89,
4491130,07:05:00,07:05:00,9528,1,,,1,0,
4491130,07:05:36,07:05:36,998,2,,,,318.33,0
4491130,07:06:43,07:06:43,10605,3,,,,798.87,0
4491130,07:07:35,07:07:35,10607,4,,,,1198.46,0
4491130,07:08:15,07:08:15,2874,5,,,,1527.82,0
4491130,07:08:46,07:08:46,2875,6,,,,1818.11,0
4491130,07:09:08,07:09:08,2876,7,,,,2038.3,0
4491130,07:09:42,07:09:42,2877,8,,,,2365.52,0
4491130,07:10:35,07:10:35,10090,9,,,,2834.53,0
4491130,07:11:10,07:11:10,10700,10,,,,3110.99,0
4491130,07:12:45,07:12:45,10611,11,,,,4113.87,0
4491130,07:14:00,07:14:00,9043,12,,,,4731.81,
4491130,07:14:41,07:14:41,10613,13,,,,5233.85,0
4491130,07:16:09,07:16:09,6952,14,,,,5502.57,0
4491130,07:16:50,07:16:50,6953,15,,,,5935.22,0
4491130,07:17:24,07:17:24,6954,16,,,,6248.34,0
4491130,07:18:01,07:18:01,8409,17,,,,6634.71,0
4491130,07:18:28,07:18:28,8080,18,,,,6868.97,0
4491130,07:19:40,07:19:40,2970,19,,,,7294.41,0
4491130,07:20:02,07:20:02,2971,20,,,,7525.53,0
4491130,07:20:38,07:20:38,2972,21,,,,7952.65,0
4491130,07:21:00,07:21:00,2973,22,,,,8187.25,0
4491130,07:21:26,07:21:26,2974,23,,,,8435.26,0
4491130,07:21:52,07:21:52,2932,24,,,,8665.24,0
4491130,07:22:11,07:22:11,2933,25,,,,8809.97,0
4491130,07:22:30,07:22:30,2975,26,,,,8995.21,0
4491130,07:23:00,07:23:00,2976,27,,,,9402.57,
4491130,07:24:07,07:24:07,2945,28,,,,9735.75,0
4491130,07:24:58,07:24:58,617,29,,,,10016.72,0
4491130,07:26:25,07:26:25,2721,30,,,,10445.38,0
4491130,07:27:11,07:27:11,2722,31,,,,10723.56,0
4491130,07:28:00,07:28:00,618,32,,,,10933.76,
4491130,07:32:00,07:32:00,2723,33,,,,11659.47,
4491130,07:32:38,07:32:38,2905,34,,,,12151.57,0
4491130,07:33:24,07:33:24,10626,35,,,,12697.28,0
4491130,07:33:53,07:33:53,10628,36,,,,12964.29,0
4491130,07:34:34,07:34:34,2736,37,,,,13382.5,0
4491130,07:35:14,07:35:14,2737,38,,,,13679.84,0
4491130,07:35:54,07:35:54,2738,39,,,,14057.92,0
4491130,07:36:32,07:36:32,2739,40,,,,14376.94,0
4491130,07:37:03,07:37:03,7109,41,,,,14616.27,0
4491130,07:37:12,07:37:12,7110,42,,,,14703.47,0
4491130,07:37:31,07:37:31,7492,43,,,,14911.59,0
4491130,07:38:00,07:38:00,1129,44,,1,,15157.89,
4619020,10:15:00,10:15:00,9528,1,,,1,0,
4619020,10:15:36,10:15:36,998,2,,,,318.33,0
4619020,10:16:43,10:16:43,10605,3,,,,798.87,0
4619020,10:17:35,10:17:35,10607,4,,,,1198.46,0
4619020,10:18:15,10:18:15,2874,5,,,,1527.82,0
4619020,10:18:46,10:18:46,2875,6,,,,1818.11,0
4619020,10:19:08,10:19:08,2876,7,,,,2038.3,0
4619020,10:19:42,10:19:42,2877,8,,,,2365.52,0
4619020,10:20:35,10:20:35,10090,9,,,,2834.53,0
4619020,10:21:10,10:21:10,10700,10,,,,3110.99,0
4619020,10:22:45,10:22:45,10611,11,,,,4113.87,0
4619020,10:24:00,10:24:00,9043,12,,,,4731.81,
4619020,10:24:36,10:24:36,10613,13,,,,5233.85,0
4619020,10:25:55,10:25:55,6952,14,,,,5502.57,0
4619020,10:26:31,10:26:31,6953,15,,,,5935.22,0
4619020,10:27:02,10:27:02,6954,16,,,,6248.34,0
4619020,10:27:35,10:27:35,8409,17,,,,6634.71,0
4619020,10:27:58,10:27:58,8080,18,,,,6868.97,0
4619020,10:29:02,10:29:02,2970,19,,,,7294.41,0
4619020,10:29:22,10:29:22,2971,20,,,,7525.53,0
4619020,10:29:54,10:29:54,2972,21,,,,7952.65,0
4619020,10:30:13,10:30:13,2973,22,,,,8187.25,0
4619020,10:30:37,10:30:37,2974,23,,,,8435.26,0
4619020,10:30:59,10:30:59,2932,24,,,,8665.24,0
4619020,10:31:16,10:31:16,2933,25,,,,8809.97,0
4619020,10:31:33,10:31:33,2975,26,,,,8995.21,0
4619020,10:32:00,10:32:00,2976,27,,,,9402.57,
4619020,10:32:40,10:32:40,2945,28,,,,9735.75,0
4619020,10:33:11,10:33:11,617,29,,,,10016.72,0
4619020,10:34:03,10:34:03,2721,30,,,,10445.38,0
4619020,10:34:30,10:34:30,2722,31,,,,10723.56,0
4619020,10:35:00,10:35:00,618,32,,,,10933.76,
4619020,10:36:00,10:36:00,2723,33,,,,11659.47,
4619020,10:36:50,10:36:50,2905,34,,,,12151.57,0
4619020,10:37:52,10:37:52,10626,35,,,,12697.28,0
4619020,10:38:31,10:38:31,10628,36,,,,12964.29,0
4619020,10:39:26,10:39:26,2736,37,,,,13382.5,0
4619020,10:40:18,10:40:18,2737,38,,,,13679.84,0
4619020,10:41:12,10:41:12,2738,39,,,,14057.92,0
4619020,10:42:03,10:42:03,2739,40,,,,14376.94,0
4619020,10:42:45,10:42:45,7109,41,,,,14616.27,0
4619020,10:42:57,10:42:57,7110,42,,,,14703.47,0
4619020,10:43:22,10:43:22,7492,43,,,,14911.59,0
4619020,10:44:00,10:44:00,1129,44,,1,,15157.89,
4619030,10:15:00,10:15:00,9528,1,,,1,0,
4619030,10:15:36,10:15:36,998,2,,,,318.33,0
4619030,10:16:43,10:16:43,10605,3,,,,798.87,0
4619030,10:17:35,10:17:35,10607,4,,,,1198.46,0
4619030,10:18:15,10:18:15,2874,5,,,,1527.82,0
4619030,10:18:46,10:18:46,2875,6,,,,1818.11,0
4619030,10:19:08,10:19:08,2876,7,,,,2038.3,0
4619030,10:19:42,10:19:42,2877,8,,,,2365.52,0
4619030,10:20:35,10:20:35,10090,9,,,,2834.53,0
4619030,10:21:10,10:21:10,10700,10,,,,3110.99,0
4619030,10:22:45,10:22:45,10611,11,,,,4113.87,0
4619030,10:24:00,10:24:00,9043,12,,,,4731.81,
4619030,10:24:36,10:24:36,10613,13,,,,5233.85,0
4619030,10:25:55,10:25:55,6952,14,,,,5502.57,0
4619030,10:26:31,10:26:31,6953,15,,,,5935.22,0
4619030,10:27:02,10:27:02,6954,16,,,,6248.34,0
4619030,10:27:35,10:27:35,8409,17,,,,6634.71,0
4619030,10:27:58,10:27:58,8080,18,,,,6868.97,0
4619030,10:29:02,10:29:02,2970,19,,,,7294.41,0
4619030,10:29:22,10:29:22,2971,20,,,,7525.53,0
4619030,10:29:54,10:29:54,2972,21,,,,7952.65,0
4619030,10:30:13,10:30:13,2973,22,,,,8187.25,0
4619030,10:30:37,10:30:37,2974,23,,,,8435.26,0
4619030,10:30:59,10:30:59,2932,24,,,,8665.24,0
4619030,10:31:16,10:31:16,2933,25,,,,8809.97,0
4619030,10:31:33,10:31:33,2975,26,,,,8995.21,0
4619030,10:32:00,10:32:00,2976,27,,,,9402.57,
4619030,10:32:40,10:32:40,2945,28,,,,9735.75,0
4619030,10:33:11,10:33:11,617,29,,,,10016.72,0
4619030,10:34:03,10:34:03,2721,30,,,,10445.38,0
4619030,10:34:30,10:34:30,2722,31,,,,10723.56,0
4619030,10:35:00,10:35:00,618,32,,,,10933.76,
4619030,10:36:00,10:36:00,2723,33,,,,11659.47,
4619030,10:36:50,10:36:50,2905,34,,,,12151.57,0
4619030,10:37:52,10:37:52,10626,35,,,,12697.28,0
4619030,10:38:31,10:38:31,10628,36,,,,12964.29,0
4619030,10:39:26,10:39:26,2736,37,,,,13382.5,0
4619030,10:40:18,10:40:18,2737,38,,,,13679.84,0
4619030,10:41:12,10:41:12,2738,39,,,,14057.92,0
4619030,10:42:03,10:42:03,2739,40,,,,14376.94,0
4619030,10:42:45,10:42:45,7109,41,,,,14616.27,0
4619030,10:42:57,10:42:57,7110,42,,,,14703.47,0
4619030,10:43:22,10:43:22,7492,43,,,,14911.59,0
4619030,10:44:00,10:44:00,1129,44,,1,,15157.89,
4619040,10:15:00,10:15:00,9528,1,,,1,0,
4619040,10:15:36,10:15:36,998,2,,,,318.33,0
4619040,10:16:43,10:16:43,10605,3,,,,798.87,0
4619040,10:17:35,10:17:35,10607,4,,,,1198.46,0
4619040,10:18:15,10:18:15,2874,5,,,,1527.82,0
4619040,10:18:46,10:18:46,2875,6,,,,1818.11,0
4619040,10:19:08,10:19:08,2876,7,,,,2038.3,0
4619040,10:19:42,10:19:42,2877,8,,,,2365.52,0
4619040,10:20:35,10:20:35,10090,9,,,,2834.53,0
4619040,10:21:10,10:21:10,10700,10,,,,3110.99,0
4619040,10:22:45,10:22:45,10611,11,,,,4113.87,0
4619040,10:24:00,10:24:00,9043,12,,,,4731.81,
4619040,10:24:36,10:24:36,10613,13,,,,5233.85,0
4619040,10:25:55,10:25:55,6952,14,,,,5502.57,0
4619040,10:26:31,10:26:31,6953,15,,,,5935.22,0
4619040,10:27:02,10:27:02,6954,16,,,,6248.34,0
4619040,10:27:35,10:27:35,8409,17,,,,6634.71,0
4619040,10:27:58,10:27:58,8080,18,,,,6868.97,0
4619040,10:29:02,10:29:02,2970,19,,,,7294.41,0
4619040,10:29:22,10:29:22,2971,20,,,,7525.53,0
4619040,10:29:54,10:29:54,2972,21,,,,7952.65,0
4619040,10:30:13,10:30:13,2973,22,,,,8187.25,0
4619040,10:30:37,10:30:37,2974,23,,,,8435.26,0
4619040,10:30:59,10:30:59,2932,24,,,,8665.24,0
4619040,10:31:16,10:31:16,2933,25,,,,8809.97,0
4619040,10:31:33,10:31:33,2975,26,,,,8995.21,0
4619040,10:32:00,10:32:00,2976,27,,,,9402.57,
4619040,10:32:40,10:32:40,2945,28,,,,9735.75,0
4619040,10:33:11,10:33:11,617,29,,,,10016.72,0
4619040,10:34:03,10:34:03,2721,30,,,,10445.38,0
4619040,10:34:30,10:34:30,2722,31,,,,10723.56,0
4619040,10:35:00,10:35:00,618,32,,,,10933.76,
4619040,10:36:00,10:36:00,2723,33,,,,11659.47,
4619040,10:36:50,10:36:50,2905,34,,,,12151.57,0
4619040,10:37:52,10:37:52,10626,35,,,,12697.28,0
4619040,10:38:31,10:38:31,10628,36,,,,12964.29,0
4619040,10:39:26,10:39:26,2736,37,,,,13382.5,0
4619040,10:40:18,10:40:18,2737,38,,,,13679.84,0
4619040,10:41:12,10:41:12,2738,39,,,,14057.92,0
4619040,10:42:03,10:42:03,2739,40,,,,14376.94,0
4619040,10:42:45,10:42:45,7109,41,,,,14616.27,0
4619040,10:42:57,10:42:57,7110,42,,,,14703.47,0
4619040,10:43:22,10:43:22,7492,43,,,,14911.59,0
4619040,10:44:00,10:44:00,1129,44,,1,,15157.89,
4619050,10:15:00,10:15:00,9528,1,,,1,0,
4619050,10:15:36,10:15:36,998,2,,,,318.33,0
4619050,10:16:43,10:16:43,10605,3,,,,798.87,0
4619050,10:17:35,10:17:35,10607,4,,,,1198.46,0
4619050,10:18:15,10:18:15,2874,5,,,,1527.82,0
4619050,10:18:46,10:18:46,2875,6,,,,1818.11,0
4619050,10:19:08,10:19:08,2876,7,,,,2038.3,0
4619050,10:19:42,10:19:42,2877,8,,,,2365.52,0
4619050,10:20:35,10:20:35,10090,9,,,,2834.53,0
4619050,10:21:10,10:21:10,10700,10,,,,3110.99,0
4619050,10:22:45,10:22:45,10611,11,,,,4113.87,0
4619050,10:24:00,10:24:00,9043,12,,,,4731.81,
4619050,10:24:36,10:24:36,10613,13,,,,5233.85,0
4619050,10:25:55,10:25:55,6952,14,,,,5502.57,0
4619050,10:26:31,10:26:31,6953,15,,,,5935.22,0
4619050,10:27:02,10:27:02,6954,16,,,,6248.34,0
4619050,10:27:35,10:27:35,8409,17,,,,6634.71,0
4619050,10:27:58,10:27:58,8080,18,,,,6868.97,0
4619050,10:29:02,10:29:02,2970,19,,,,7294.41,0
4619050,10:29:22,10:29:22,2971,20,,,,7525.53,0
4619050,10:29:54,10:29:54,2972,21,,,,7952.65,0
4619050,10:30:13,10:30:13,2973,22,,,,8187.25,0
4619050,10:30:37,10:30:37,2974,23,,,,8435.26,0
4619050,10:30:59,10:30:59,2932,24,,,,8665.24,0
4619050,10:31:16,10:31:16,2933,25,,,,8809.97,0
4619050,10:31:33,10:31:33,2975,26,,,,8995.21,0
4619050,10:32:00,10:32:00,2976,27,,,,9402.57,
4619050,10:32:40,10:32:40,2945,28,,,,9735.75,0
4619050,10:33:11,10:33:11,617,29,,,,10016.72,0
4619050,10:34:03,10:34:03,2721,30,,,,10445.38,0
4619050,10:34:30,10:34:30,2722,31,,,,10723.56,0
4619050,10:35:00,10:35:00,618,32,,,,10933.76,
4619050,10:36:00,10:36:00,2723,33,,,,11659.47,
4619050,10:36:50,10:36:50,2905,34,,,,12151.57,0
4619050,10:37:52,10:37:52,10626,35,,,,12697.28,0
4619050,10:38:31,10:38:31,10628,36,,,,12964.29,0
4619050,10:39:26,10:39:26,2736,37,,,,13382.5,0
4619050,10:40:18,10:40:18,2737,38,,,,13679.84,0
4619050,10:41:12,10:41:12,2738,39,,,,14057.92,0
4619050,10:42:03,10:42:03,2739,40,,,,14376.94,0
4619050,10:42:45,10:42:45,7109,41,,,,14616.27,0
4619050,10:42:57,10:42:57,7110,42,,,,14703.47,0
4619050,10:43:22,10:43:22,7492,43,,,,14911.59,0
4619050,10:44:00,10:44:00,1129,44,,1,,15157.89,
4619060,10:15:00,10:15:00,9528,1,,,1,0,
4619060,10:15:36,10:15:36,998,2,,,,318.33,0
4619060,10:16:43,10:16:43,10605,3,,,,798.87,0
4619060,10:17:35,10:17:35,10607,4,,,,1198.46,0
4619060,10:18:15,10:18:15,2874,5,,,,1527.82,0
4619060,10:18:46,10:18:46,2875,6,,,,1818.11,0
4619060,10:19:08,10:19:08,2876,7,,,,2038.3,0
4619060,10:19:42,10:19:42,2877,8,,,,2365.52,0
4619060,10:20:35,10:20:35,10090,9,,,,2834.53,0
4619060,10:21:10,10:21:10,10700,10,,,,3110.99,0
4619060,10:22:45,10:22:45,10611,11,,,,4113.87,0
4619060,10:24:00,10:24:00,9043,12,,,,4731.81,
4619060,10:24:36,10:24:36,10613,13,,,,5233.85,0
4619060,10:25:55,10:25:55,6952,14,,,,5502.57,0
4619060,10:26:31,10:26:31,6953,15,,,,5935.22,0
4619060,10:27:02,10:27:02,6954,16,,,,6248.34,0
4619060,10:27:35,10:27:35,8409,17,,,,6634.71,0
4619060,10:27:58,10:27:58,8080,18,,,,6868.97,0
4619060,10:29:02,10:29:02,2970,19,,,,7294.41,0
4619060,10:29:22,10:29:22,2971,20,,,,7525.53,0
4619060,10:29:54,10:29:54,2972,21,,,,7952.65,0
4619060,10:30:13,10:30:13,2973,22,,,,8187.25,0
4619060,10:30:37,10:30:37,2974,23,,,,8435.26,0
4619060,10:30:59,10:30:59,2932,24,,,,8665.24,0
4619060,10:31:16,10:31:16,2933,25,,,,8809.97,0
4619060,10:31:33,10:31:33,2975,26,,,,8995.21,0
4619060,10:32:00,10:32:00,2976,27,,,,9402.57,
4619060,10:32:40,10:32:40,2945,28,,,,9735.75,0
4619060,10:33:11,10:33:11,617,29,,,,10016.72,0
4619060,10:34:03,10:34:03,2721,30,,,,10445.38,0
4619060,10:34:30,10:34:30,2722,31,,,,10723.56,0
4619060,10:35:00,10:35:00,618,32,,,,10933.76,
4619060,10:36:00,10:36:00,2723,33,,,,11659.47,
4619060,10:36:50,10:36:50,2905,34,,,,12151.57,0
4619060,10:37:52,10:37:52,10626,35,,,,12697.28,0
4619060,10:38:31,10:38:31,10628,36,,,,12964.29,0
4619060,10:39:26,10:39:26,2736,37,,,,13382.5,0
4619060,10:40:18,10:40:18,2737,38,,,,13679.84,0
4619060,10:41:12,10:41:12,2738,39,,,,14057.92,0
4619060,10:42:03,10:42:03,2739,40,,,,14376.94,0
4619060,10:42:45,10:42:45,7109,41,,,,14616.27,0
4619060,10:42:57,10:42:57,7110,42,,,,14703.47,0
4619060,10:43:22,10:43:22,7492,43,,,,14911.59,0
4619060,10:44:00,10:44:00,1129,44,,1,,15157.89,
4619090,10:15:00,10:15:00,9528,1,,,1,0,
4619090,10:15:36,10:15:36,998,2,,,,318.33,0
4619090,10:16:43,10:16:43,10605,3,,,,798.87,0
4619090,10:17:35,10:17:35,10607,4,,,,1198.46,0
4619090,10:18:15,10:18:15,2874,5,,,,1527.82,0
4619090,10:18:46,10:18:46,2875,6,,,,1818.11,0
4619090,10:19:08,10:19:08,2876,7,,,,2038.3,0
4619090,10:19:42,10:19:42,2877,8,,,,2365.52,0
4619090,10:20:35,10:20:35,10090,9,,,,2834.53,0
4619090,10:21:10,10:21:10,10700,10,,,,3110.99,0
4619090,10:22:45,10:22:45,10611,11,,,,4113.87,0
4619090,10:24:00,10:24:00,9043,12,,,,4731.81,
4619090,10:24:36,10:24:36,10613,13,,,,5233.85,0
4619090,10:25:55,10:25:55,6952,14,,,,5502.57,0
4619090,10:26:31,10:26:31,6953,15,,,,5935.22,0
4619090,10:27:02,10:27:02,6954,16,,,,6248.34,0
4619090,10:27:35,10:27:35,8409,17,,,,6634.71,0
4619090,10:27:58,10:27:58,8080,18,,,,6868.97,0
4619090,10:29:02,10:29:02,2970,19,,,,7294.41,0
4619090,10:29:22,10:29:22,2971,20,,,,7525.53,0
4619090,10:29:54,10:29:54,2972,21,,,,7952.65,0
4619090,10:30:13,10:30:13,2973,22,,,,8187.25,0
4619090,10:30:37,10:30:37,2974,23,,,,8435.26,0
4619090,10:30:59,10:30:59,2932,24,,,,8665.24,0
4619090,10:31:16,10:31:16,2933,25,,,,8809.97,0
4619090,10:31:33,10:31:33,2975,26,,,,8995.21,0
4619090,10:32:00,10:32:00,2976,27,,,,9402.57,
4619090,10:32:40,10:32:40,2945,28,,,,9735.75,0
4619090,10:33:11,10:33:11,617,29,,,,10016.72,0
4619090,10:34:03,10:34:03,2721,30,,,,10445.38,0
4619090,10:34:30,10:34:30,2722,31,,,,10723.56,0
4619090,10:35:00,10:35:00,618,32,,,,10933.76,
4619090,10:36:00,10:36:00,2723,33,,,,11659.47,
4619090,10:36:50,10:36:50,2905,34,,,,12151.57,0
4619090,10:37:52,10:37:52,10626,35,,,,12697.28,0
4619090,10:38:31,10:38:31,10628,36,,,,12964.29,0
4619090,10:39:26,10:39:26,2736,37,,,,13382.5,0
4619090,10:40:18,10:40:18,2737,38,,,,13679.84,0
4619090,10:41:12,10:41:12,2738,39,,,,14057.92,0
4619090,10:42:03,10:42:03,2739,40,,,,14376.94,0
4619090,10:42:45,10:42:45,7109,41,,,,14616.27,0
4619090,10:42:57,10:42:57,7110,42,,,,14703.47,0
4619090,10:43:22,10:43:22,7492,43,,,,14911.59,0
4619090,10:44:00,10:44:00,1129,44,,1,,15157.89,
4619100,10:15:00,10:15:00,9528,1,,,1,0,
4619100,10:15:36,10:15:36,998,2,,,,318.33,0
4619100,10:16:43,10:16:43,10605,3,,,,798.87,0
4619100,10:17:35,10:17:35,10607,4,,,,1198.46,0
4619100,10:18:15,10:18:15,2874,5,,,,1527.82,0
4619100,10:18:46,10:18:46,2875,6,,,,1818.11,0
4619100,10:19:08,10:19:08,2876,7,,,,2038.3,0
4619100,10:19:42,10:19:42,2877,8,,,,2365.52,0
4619100,10:20:35,10:20:35,10090,9,,,,2834.53,0
4619100,10:21:10,10:21:10,10700,10,,,,3110.99,0
4619100,10:22:45,10:22:45,10611,11,,,,4113.87,0
4619100,10:24:00,10:24:00,9043,12,,,,4731.81,
4619100,10:24:36,10:24:36,10613,13,,,,5233.85,0
4619100,10:25:55,10:25:55,6952,14,,,,5502.57,0
4619100,10:26:31,10:26:31,6953,15,,,,5935.22,0
4619100,10:27:02,10:27:02,6954,16,,,,6248.34,0
4619100,10:27:35,10:27:35,8409,17,,,,6634.71,0
4619100,10:27:58,10:27:58,8080,18,,,,6868.97,0
4619100,10:29:02,10:29:02,2970,19,,,,7294.41,0
4619100,10:29:22,10:29:22,2971,20,,,,7525.53,0
4619100,10:29:54,10:29:54,2972,21,,,,7952.65,0
4619100,10:30:13,10:30:13,2973,22,,,,8187.25,0
4619100,10:30:37,10:30:37,2974,23,,,,8435.26,0
4619100,10:30:59,10:30:59,2932,24,,,,8665.24,0
4619100,10:31:16,10:31:16,2933,25,,,,8809.97,0
4619100,10:31:33,10:31:33,2975,26,,,,8995.21,0
4619100,10:32:00,10:32:00,2976,27,,,,9402.57,
4619100,10:32:40,10:32:40,2945,28,,,,9735.75,0
4619100,10:33:11,10:33:11,617,29,,,,10016.72,0
4619100,10:34:03,10:34:03,2721,30,,,,10445.38,0
4619100,10:34:30,10:34:30,2722,31,,,,10723.56,0
4619100,10:35:00,10:35:00,618,32,,,,10933.76,
4619100,10:36:00,10:36:00,2723,33,,,,11659.47,
4619100,10:36:50,10:36:50,2905,34,,,,12151.57,0
4619100,10:37:52,10:37:52,10626,35,,,,12697.28,0
4619100,10:38:31,10:38:31,10628,36,,,,12964.29,0
4619100,10:39:26,10:39:26,2736,37,,,,13382.5,0
4619100,10:40:18,10:40:18,2737,38,,,,13679.84,0
4619100,10:41:12,10:41:12,2738,39,,,,14057.92,0
4619100,10:42:03,10:42:03,2739,40,,,,14376.94,0
4619100,10:42:45,10:42:45,7109,41,,,,14616.27,0
4619100,10:42:57,10:42:57,7110,42,,,,14703.47,0
4619100,10:43:22,10:43:22,7492,43,,,,14911.59,0
4619100,10:44:00,10:44:00,1129,44,,1,,15157.89,
4619110,10:15:00,10:15:00,9528,1,,,1,0,
4619110,10:15:36,10:15:36,998,2,,,,318.33,0
4619110,10:16:43,10:16:43,10605,3,,,,798.87,0
4619110,10:17:35,10:17:35,10607,4,,,,1198.46,0
4619110,10:18:15,10:18:15,2874,5,,,,1527.82,0
4619110,10:18:46,10:18:46,2875,6,,,,1818.11,0
4619110,10:19:08,10:19:08,2876,7,,,,2038.3,0
4619110,10:19:42,10:19:42,2877,8,,,,2365.52,0
4619110,10:20:35,10:20:35,10090,9,,,,2834.53,0
4619110,10:21:10,10:21:10,10700,10,,,,3110.99,0
4619110,10:22:45,10:22:45,10611,11,,,,4113.87,0
4619110,10:24:00,10:24:00,9043,12,,,,4731.81,
4619110,10:24:36,10:24:36,10613,13,,,,5233.85,0
4619110,10:25:55,10:25:55,6952,14,,,,5502.57,0
4619110,10:26:31,10:26:31,6953,15,,,,5935.22,0
4619110,10:27:02,10:27:02,6954,16,,,,6248.34,0
4619110,10:27:35,10:27:35,8409,17,,,,6634.71,0
4619110,10:27:58,10:27:58,8080,18,,,,6868.97,0
4619110,10:29:02,10:29:02,2970,19,,,,7294.41,0
4619110,10:29:22,10:29:22,2971,20,,,,7525.53,0
4619110,10:29:54,10:29:54,2972,21,,,,7952.65,0
4619110,10:30:13,10:30:13,2973,22,,,,8187.25,0
4619110,10:30:37,10:30:37,2974,23,,,,8435.26,0
4619110,10:30:59,10:30:59,2932,24,,,,8665.24,0
4619110,10:31:16,10:31:16,2933,25,,,,8809.97,0
4619110,10:31:33,10:31:33,2975,26,,,,8995.21,0
4619110,10:32:00,10:32:00,2976,27,,,,9402.57,
4619110,10:32:40,10:32:40,2945,28,,,,9735.75,0
4619110,10:33:11,10:33:11,617,29,,,,10016.72,0
4619110,10:34:03,10:34:03,2721,30,,,,10445.38,0
4619110,10:34:30,10:34:30,2722,31,,,,10723.56,0
4619110,10:35:00,10:35:00,618,32,,,,10933.76,
4619110,10:36:00,10:36:00,2723,33,,,,11659.47,
4619110,10:36:50,10:36:50,2905,34,,,,12151.57,0
4619110,10:37:52,10:37:52,10626,35,,,,12697.28,0
4619110,10:38:31,10:38:31,10628,36,,,,12964.29,0
4619110,10:39:26,10:39:26,2736,37,,,,13382.5,0
4619110,10:40:18,10:40:18,2737,38,,,,13679.84,0
4619110,10:41:12,10:41:12,2738,39,,,,14057.92,0
4619110,10:42:03,10:42:03,2739,40,,,,14376.94,0
4619110,10:42:45,10:42:45,7109,41,,,,14616.27,0
4619110,10:42:57,10:42:57,7110,42,,,,14703.47,0
4619110,10:43:22,10:43:22,7492,43,,,,14911.59,0
4619110,10:44:00,10:44:00,1129,44,,1,,15157.89,
4795010,20:05:00,20:05:00,9528,1,,,1,0,
4795010,20:05:36,20:05:36,998,2,,,,318.33,0
4795010,20:06:43,20:06:43,10605,3,,,,798.87,0
4795010,20:07:35,20:07:35,10607,4,,,,1198.46,0
4795010,20:08:15,20:08:15,2874,5,,,,1527.82,0
4795010,20:08:46,20:08:46,2875,6,,,,1818.11,0
4795010,20:09:08,20:09:08,2876,7,,,,2038.3,0
4795010,20:09:42,20:09:42,2877,8,,,,2365.52,0
4795010,20:10:35,20:10:35,10090,9,,,,2834.53,0
4795010,20:11:10,20:11:10,10700,10,,,,3110.99,0
4795010,20:12:45,20:12:45,10611,11,,,,4113.87,0
4795010,20:14:00,20:14:00,9043,12,,,,4731.81,
4795010,20:14:41,20:14:41,10613,13,,,,5233.85,0
4795010,20:16:09,20:16:09,6952,14,,,,5502.57,0
4795010,20:16:50,20:16:50,6953,15,,,,5935.22,0
4795010,20:17:24,20:17:24,6954,16,,,,6248.34,0
4795010,20:18:01,20:18:01,8409,17,,,,6634.71,0
4795010,20:18:28,20:18:28,8080,18,,,,6868.97,0
4795010,20:19:40,20:19:40,2970,19,,,,7294.41,0
4795010,20:20:02,20:20:02,2971,20,,,,7525.53,0
4795010,20:20:38,20:20:38,2972,21,,,,7952.65,0
4795010,20:21:00,20:21:00,2973,22,,,,8187.25,0
4795010,20:21:26,20:21:26,2974,23,,,,8435.26,0
4795010,20:21:52,20:21:52,2932,24,,,,8665.24,0
4795010,20:22:11,20:22:11,2933,25,,,,8809.97,0
4795010,20:22:30,20:22:30,2975,26,,,,8995.21,0
4795010,20:23:00,20:23:00,2976,27,,,,9402.57,
4795010,20:24:07,20:24:07,2945,28,,,,9735.75,0
4795010,20:24:58,20:24:58,617,29,,,,10016.72,0
4795010,20:26:25,20:26:25,2721,30,,,,10445.38,0
4795010,20:27:11,20:27:11,2722,31,,,,10723.56,0
4795010,20:28:00,20:28:00,618,32,,,,10933.76,
4795010,20:32:00,20:32:00,2723,33,,,,11659.47,
4795010,20:32:44,20:32:44,2905,34,,,,12151.57,0
4795010,20:33:38,20:33:38,10626,35,,,,12697.28,0
4795010,20:34:12,20:34:12,10628,36,,,,12964.29,0
4795010,20:35:00,20:35:00,2736,37,,,,13382.5,0
4795010,20:35:46,20:35:46,2737,38,,,,13679.84,0
4795010,20:36:33,20:36:33,2738,39,,,,14057.92,0
4795010,20:37:17,20:37:17,2739,40,,,,14376.94,0
4795010,20:37:54,20:37:54,7109,41,,,,14616.27,0
4795010,20:38:05,20:38:05,7110,42,,,,14703.47,0
4795010,20:38:27,20:38:27,7492,43,,,,14911.59,0
4795010,20:39:00,20:39:00,1129,44,,1,,15157.89,
4795080,20:05:00,20:05:00,9528,1,,,1,0,
4795080,20:05:36,20:05:36,998,2,,,,318.33,0
4795080,20:06:43,20:06:43,10605,3,,,,798.87,0
4795080,20:07:35,20:07:35,10607,4,,,,1198.46,0
4795080,20:08:15,20:08:15,2874,5,,,,1527.82,0
4795080,20:08:46,20:08:46,2875,6,,,,1818.11,0
4795080,20:09:08,20:09:08,2876,7,,,,2038.3,0
4795080,20:09:42,20:09:42,2877,8,,,,2365.52,0
4795080,20:10:35,20:10:35,10090,9,,,,2834.53,0
4795080,20:11:10,20:11:10,10700,10,,,,3110.99,0
4795080,20:12:45,20:12:45,10611,11,,,,4113.87,0
4795080,20:14:00,20:14:00,9043,12,,,,4731.81,
4795080,20:14:41,20:14:41,10613,13,,,,5233.85,0
4795080,20:16:09,20:16:09,6952,14,,,,5502.57,0
4795080,20:16:50,20:16:50,6953,15,,,,5935.22,0
4795080,20:17:24,20:17:24,6954,16,,,,6248.34,0
4795080,20:18:01,20:18:01,8409,17,,,,6634.71,0
4795080,20:18:28,20:18:28,8080,18,,,,6868.97,0
4795080,20:19:40,20:19:40,2970,19,,,,7294.41,0
4795080,20:20:02,20:20:02,2971,20,,,,7525.53,0
4795080,20:20:38,20:20:38,2972,21,,,,7952.65,0
4795080,20:21:00,20:21:00,2973,22,,,,8187.25,0
4795080,20:21:26,20:21:26,2974,23,,,,8435.26,0
4795080,20:21:52,20:21:52,2932,24,,,,8665.24,0
4795080,20:22:11,20:22:11,2933,25,,,,8809.97,0
4795080,20:22:30,20:22:30,2975,26,,,,8995.21,0
4795080,20:23:00,20:23:00,2976,27,,,,9402.57,
4795080,20:24:07,20:24:07,2945,28,,,,9735.75,0
4795080,20:24:58,20:24:58,617,29,,,,10016.72,0
4795080,20:26:25,20:26:25,2721,30,,,,10445.38,0
4795080,20:27:11,20:27:11,2722,31,,,,10723.56,0
4795080,20:28:00,20:28:00,618,32,,,,10933.76,
4795080,20:32:00,20:32:00,2723,33,,,,11659.47,
4795080,20:32:44,20:32:44,2905,34,,,,12151.57,0
4795080,20:33:38,20:33:38,10626,35,,,,12697.28,0
4795080,20:34:12,20:34:12,10628,36,,,,12964.29,0
4795080,20:35:00,20:35:00,2736,37,,,,13382.5,0
4795080,20:35:46,20:35:46,2737,38,,,,13679.84,0
4795080,20:36:33,20:36:33,2738,39,,,,14057.92,0
4795080,20:37:17,20:37:17,2739,40,,,,14376.94,0
4795080,20:37:54,20:37:54,7109,41,,,,14616.27,0
4795080,20:38:05,20:38:05,7110,42,,,,14703.47,0
4795080,20:38:27,20:38:27,7492,43,,,,14911.59,0
4795080,20:39:00,20:39:00,1129,44,,1,,15157.89,
4795130,20:05:00,20:05:00,9528,1,,,1,0,
4795130,20:05:36,20:05:36,998,2,,,,318.33,0
4795130,20:06:43,20:06:43,10605,3,,,,798.87,0
4795130,20:07:35,20:07:35,10607,4,,,,1198.46,0
4795130,20:08:15,20:08:15,2874,5,,,,1527.82,0
4795130,20:08:46,20:08:46,2875,6,,,,1818.11,0
4795130,20:09:08,20:09:08,2876,7,,,,2038.3,0
4795130,20:09:42,20:09:42,2877,8,,,,2365.52,0
4795130,20:10:35,20:10:35,10090,9,,,,2834.53,0
4795130,20:11:10,20:11:10,10700,10,,,,3110.99,0
4795130,20:12:45,20:12:45,10611,11,,,,4113.87,0
4795130,20:14:00,20:14:00,9043,12,,,,4731.81,
4795130,20:14:41,20:14:41,10613,13,,,,5233.85,0
4795130,20:16:09,20:16:09,6952,14,,,,5502.57,0
4795130,20:16:50,20:16:50,6953,15,,,,5935.22,0
4795130,20:17:24,20:17:24,6954,16,,,,6248.34,0
4795130,20:18:01,20:18:01,8409,17,,,,6634.71,0
4795130,20:18:28,20:18:28,8080,18,,,,6868.97,0
4795130,20:19:40,20:19:40,2970,19,,,,7294.41,0
4795130,20:20:02,20:20:02,2971,20,,,,7525.53,0
4795130,20:20:38,20:20:38,2972,21,,,,7952.65,0
4795130,20:21:00,20:21:00,2973,22,,,,8187.25,0
4795130,20:21:26,20:21:26,2974,23,,,,8435.26,0
4795130,20:21:52,20:21:52,2932,24,,,,8665.24,0
4795130,20:22:11,20:22:11,2933,25,,,,8809.97,0
4795130,20:22:30,20:22:30,2975,26,,,,8995.21,0
4795130,20:23:00,20:23:00,2976,27,,,,9402.57,
4795130,20:24:07,20:24:07,2945,28,,,,9735.75,0
4795130,20:24:58,20:24:58,617,29,,,,10016.72,0
4795130,20:26:25,20:26:25,2721,30,,,,10445.38,0
4795130,20:27:11,20:27:11,2722,31,,,,10723.56,0
4795130,20:28:00,20:28:00,618,32,,,,10933.76,
4795130,20:32:00,20:32:00,2723,33,,,,11659.47,
4795130,20:32:44,20:32:44,2905,34,,,,12151.57,0
4795130,20:33:38,20:33:38,10626,35,,,,12697.28,0
4795130,20:34:12,20:34:12,10628,36,,,,12964.29,0
4795130,20:35:00,20:35:00,2736,37,,,,13382.5,0
4795130,20:35:46,20:35:46,2737,38,,,,13679.84,0
4795130,20:36:33,20:36:33,2738,39,,,,14057.92,0
4795130,20:37:17,20:37:17,2739,40,,,,14376.94,0
4795130,20:37:54,20:37:54,7109,41,,,,14616.27,0
4795130,20:38:05,20:38:05,7110,42,,,,14703.47,0
4795130,20:38:27,20:38:27,7492,43,,,,14911.59,0
4795130,20:39:00,20:39:00,1129,44,,1,,15157.89,
486010,12:05:00,12:05:00,9528,1,,,1,0,
486010,12:05:40,12:05:40,998,2,,,,318.33,0
486010,12:06:55,12:06:55,10605,3,,,,798.87,0
486010,12:07:52,12:07:52,10607,4,,,,1198.46,0
486010,12:08:36,12:08:36,2874,5,,,,1527.82,0
486010,12:09:11,12:09:11,2875,6,,,,1818.11,0
486010,12:09:35,12:09:35,2876,7,,,,2038.3,0
486010,12:10:13,12:10:13,2877,8,,,,2365.52,0
486010,12:11:12,12:11:12,10090,9,,,,2834.53,0
486010,12:11:52,12:11:52,10700,10,,,,3110.99,0
486010,12:13:36,12:13:36,10611,11,,,,4113.87,0
486010,12:15:00,12:15:00,9043,12,,,,4731.81,
486010,12:15:41,12:15:41,10613,13,,,,5233.85,0
486010,12:17:09,12:17:09,6952,14,,,,5502.57,0
486010,12:17:50,12:17:50,6953,15,,,,5935.22,0
486010,12:18:24,12:18:24,6954,16,,,,6248.34,0
486010,12:19:01,12:19:01,8409,17,,,,6634.71,0
486010,12:19:28,12:19:28,8080,18,,,,6868.97,0
486010,12:20:40,12:20:40,2970,19,,,,7294.41,0
486010,12:21:02,12:21:02,2971,20,,,,7525.53,0
486010,12:21:38,12:21:38,2972,21,,,,7952.65,0
486010,12:22:00,12:22:00,2973,22,,,,8187.25,0
486010,12:22:26,12:22:26,2974,23,,,,8435.26,0
486010,12:22:52,12:22:52,2932,24,,,,8665.24,0
486010,12:23:11,12:23:11,2933,25,,,,8809.97,0
486010,12:23:30,12:23:30,2975,26,,,,8995.21,0
486010,12:24:00,12:24:00,2976,27,,,,9402.57,
486010,12:25:21,12:25:21,2945,28,,,,9735.75,0
486010,12:26:22,12:26:22,617,29,,,,10016.72,0
486010,12:28:06,12:28:06,2721,30,,,,10445.38,0
486010,12:29:01,12:29:01,2722,31,,,,10723.56,0
486010,12:30:00,12:30:00,618,32,,,,10933.76,
486010,12:34:00,12:34:00,2723,33,,,,11659.47,
486010,12:34:44,12:34:44,2905,34,,,,12151.57,0
486010,12:35:38,12:35:38,10626,35,,,,12697.28,0
486010,12:36:12,12:36:12,10628,36,,,,12964.29,0
486010,12:37:00,12:37:00,2736,37,,,,13382.5,0
486010,12:37:46,12:37:46,2737,38,,,,13679.84,0
486010,12:38:33,12:38:33,2738,39,,,,14057.92,0
486010,12:39:17,12:39:17,2739,40,,,,14376.94,0
486010,12:39:54,12:39:54,7109,41,,,,14616.27,0
486010,12:40:05,12:40:05,7110,42,,,,14703.47,0
486010,12:40:27,12:40:27,7492,43,,,,14911.59,0
486010,12:41:00,12:41:00,1129,44,,1,,15157.89,
486080,12:05:00,12:05:00,9528,1,,,1,0,
486080,12:05:40,12:05:40,998,2,,,,318.33,0
486080,12:06:55,12:06:55,10605,3,,,,798.87,0
486080,12:07:52,12:07:52,10607,4,,,,1198.46,0
486080,12:08:36,12:08:36,2874,5,,,,1527.82,0
486080,12:09:11,12:09:11,2875,6,,,,1818.11,0
486080,12:09:35,12:09:35,2876,7,,,,2038.3,0
486080,12:10:13,12:10:13,2877,8,,,,2365.52,0
486080,12:11:12,12:11:12,10090,9,,,,2834.53,0
486080,12:11:52,12:11:52,10700,10,,,,3110.99,0
486080,12:13:36,12:13:36,10611,11,,,,4113.87,0
486080,12:15:00,12:15:00,9043,12,,,,4731.81,
486080,12:15:41,12:15:41,10613,13,,,,5233.85,0
486080,12:17:09,12:17:09,6952,14,,,,5502.57,0
486080,12:17:50,12:17:50,6953,15,,,,5935.22,0
486080,12:18:24,12:18:24,6954,16,,,,6248.34,0
486080,12:19:01,12:19:01,8409,17,,,,6634.71,0
486080,12:19:28,12:19:28,8080,18,,,,6868.97,0
486080,12:20:40,12:20:40,2970,19,,,,7294.41,0
486080,12:21:02,12:21:02,2971,20,,,,7525.53,0
486080,12:21:38,12:21:38,2972,21,,,,7952.65,0
486080,12:22:00,12:22:00,2973,22,,,,8187.25,0
486080,12:22:26,12:22:26,2974,23,,,,8435.26,0
486080,12:22:52,12:22:52,2932,24,,,,8665.24,0
486080,12:23:11,12:23:11,2933,25,,,,8809.97,0
486080,12:23:30,12:23:30,2975,26,,,,8995.21,0
486080,12:24:00,12:24:00,2976,27,,,,9402.57,
486080,12:25:21,12:25:21,2945,28,,,,9735.75,0
486080,12:26:22,12:26:22,617,29,,,,10016.72,0
486080,12:28:06,12:28:06,2721,30,,,,10445.38,0
486080,12:29:01,12:29:01,2722,31,,,,10723.56,0
486080,12:30:00,12:30:00,618,32,,,,10933.76,
486080,12:34:00,12:34:00,2723,33,,,,11659.47,
486080,12:34:44,12:34:44,2905,34,,,,12151.57,0
486080,12:35:38,12:35:38,10626,35,,,,12697.28,0
486080,12:36:12,12:36:12,10628,36,,,,12964.29,0
486080,12:37:00,12:37:00,2736,37,,,,13382.5,0
486080,12:37:46,12:37:46,2737,38,,,,13679.84,0
486080,12:38:33,12:38:33,2738,39,,,,14057.92,0
486080,12:39:17,12:39:17,2739,40,,,,14376.94,0
486080,12:39:54,12:39:54,7109,41,,,,14616.27,0
486080,12:40:05,12:40:05,7110,42,,,,14703.47,0
486080,12:40:27,12:40:27,7492,43,,,,14911.59,0
486080,12:41:00,12:41:00,1129,44,,1,,15157.89,
486130,12:05:00,12:05:00,9528,1,,,1,0,
486130,12:05:40,12:05:40,998,2,,,,318.33,0
486130,12:06:55,12:06:55,10605,3,,,,798.87,0
486130,12:07:52,12:07:52,10607,4,,,,1198.46,0
486130,12:08:36,12:08:36,2874,5,,,,1527.82,0
486130,12:09:11,12:09:11,2875,6,,,,1818.11,0
486130,12:09:35,12:09:35,2876,7,,,,2038.3,0
486130,12:10:13,12:10:13,2877,8,,,,2365.52,0
486130,12:11:12,12:11:12,10090,9,,,,2834.53,0
486130,12:11:52,12:11:52,10700,10,,,,3110.99,0
486130,12:13:36,12:13:36,10611,11,,,,4113.87,0
486130,12:15:00,12:15:00,9043,12,,,,4731.81,
486130,12:15:41,12:15:41,10613,13,,,,5233.85,0
486130,12:17:09,12:17:09,6952,14,,,,5502.57,0
486130,12:17:50,12:17:50,6953,15,,,,5935.22,0
486130,12:18:24,12:18:24,6954,16,,,,6248.34,0
486130,12:19:01,12:19:01,8409,17,,,,6634.71,0
486130,12:19:28,12:19:28,8080,18,,,,6868.97,0
486130,12:20:40,12:20:40,2970,19,,,,7294.41,0
486130,12:21:02,12:21:02,2971,20,,,,7525.53,0
486130,12:21:38,12:21:38,2972,21,,,,7952.65,0
486130,12:22:00,12:22:00,2973,22,,,,8187.25,0
486130,12:22:26,12:22:26,2974,23,,,,8435.26,0
486130,12:22:52,12:22:52,2932,24,,,,8665.24,0
486130,12:23:11,12:23:11,2933,25,,,,8809.97,0
486130,12:23:30,12:23:30,2975,26,,,,8995.21,0
486130,12:24:00,12:24:00,2976,27,,,,9402.57,
486130,12:25:21,12:25:21,2945,28,,,,9735.75,0
486130,12:26:22,12:26:22,617,29,,,,10016.72,0
486130,12:28:06,12:28:06,2721,30,,,,10445.38,0
486130,12:29:01,12:29:01,2722,31,,,,10723.56,0
486130,12:30:00,12:30:00,618,32,,,,10933.76,
486130,12:34:00,12:34:00,2723,33,,,,11659.47,
486130,12:34:44,12:34:44,2905,34,,,,12151.57,0
486130,12:35:38,12:35:38,10626,35,,,,12697.28,0
486130,12:36:12,12:36:12,10628,36,,,,12964.29,0
486130,12:37:00,12:37:00,2736,37,,,,13382.5,0
486130,12:37:46,12:37:46,2737,38,,,,13679.84,0
486130,12:38:33,12:38:33,2738,39,,,,14057.92,0
486130,12:39:17,12:39:17,2739,40,,,,14376.94,0
486130,12:39:54,12:39:54,7109,41,,,,14616.27,0
486130,12:40:05,12:40:05,7110,42,,,,14703.47,0
486130,12:40:27,12:40:27,7492,43,,,,14911.59,0
486130,12:41:00,12:41:00,1129,44,,1,,15157.89,
4930070,08:00:00,08:00:00,9528,1,,,1,0,
4930070,08:00:36,08:00:36,998,2,,,,318.33,0
4930070,08:01:43,08:01:43,10605,3,,,,798.87,0
4930070,08:02:35,08:02:35,10607,4,,,,1198.46,0
4930070,08:03:15,08:03:15,2874,5,,,,1527.82,0
4930070,08:03:46,08:03:46,2875,6,,,,1818.11,0
4930070,08:04:08,08:04:08,2876,7,,,,2038.3,0
4930070,08:04:42,08:04:42,2877,8,,,,2365.52,0
4930070,08:05:35,08:05:35,10090,9,,,,2834.53,0
4930070,08:06:10,08:06:10,10700,10,,,,3110.99,0
4930070,08:07:45,08:07:45,10611,11,,,,4113.87,0
4930070,08:09:00,08:09:00,9043,12,,,,4731.81,
4930070,08:09:41,08:09:41,10613,13,,,,5233.85,0
4930070,08:11:09,08:11:09,6952,14,,,,5502.57,0
4930070,08:11:50,08:11:50,6953,15,,,,5935.22,0
4930070,08:12:24,08:12:24,6954,16,,,,6248.34,0
4930070,08:13:01,08:13:01,8409,17,,,,6634.71,0
4930070,08:13:28,08:13:28,8080,18,,,,6868.97,0
4930070,08:14:40,08:14:40,2970,19,,,,7294.41,0
4930070,08:15:02,08:15:02,2971,20,,,,7525.53,0
4930070,08:15:38,08:15:38,2972,21,,,,7952.65,0
4930070,08:16:00,08:16:00,2973,22,,,,8187.25,0
4930070,08:16:26,08:16:26,2974,23,,,,8435.26,0
4930070,08:16:52,08:16:52,2932,24,,,,8665.24,0
4930070,08:17:11,08:17:11,2933,25,,,,8809.97,0
4930070,08:17:30,08:17:30,2975,26,,,,8995.21,0
4930070,08:18:00,08:18:00,2976,27,,,,9402.57,
4930070,08:19:07,08:19:07,2945,28,,,,9735.75,0
4930070,08:19:58,08:19:58,617,29,,,,10016.72,0
4930070,08:21:25,08:21:25,2721,30,,,,10445.38,0
4930070,08:22:11,08:22:11,2722,31,,,,10723.56,0
4930070,08:23:00,08:23:00,618,32,,,,10933.76,
4930070,08:27:00,08:27:00,2723,33,,,,11659.47,
4930070,08:27:38,08:27:38,2905,34,,,,12151.57,0
4930070,08:28:24,08:28:24,10626,35,,,,12697.28,0
4930070,08:28:53,08:28:53,10628,36,,,,12964.29,0
4930070,08:29:34,08:29:34,2736,37,,,,13382.5,0
4930070,08:30:14,08:30:14,2737,38,,,,13679.84,0
4930070,08:30:54,08:30:54,2738,39,,,,14057.92,0
4930070,08:31:32,08:31:32,2739,40,,,,14376.94,0
4930070,08:32:03,08:32:03,7109,41,,,,14616.27,0
4930070,08:32:12,08:32:12,7110,42,,,,14703.47,0
4930070,08:32:31,08:32:31,7492,43,,,,14911.59,0
4930070,08:33:00,08:33:00,1129,44,,1,,15157.89,
4930120,08:00:00,08:00:00,9528,1,,,1,0,
4930120,08:00:36,08:00:36,998,2,,,,318.33,0
4930120,08:01:43,08:01:43,10605,3,,,,798.87,0
4930120,08:02:35,08:02:35,10607,4,,,,1198.46,0
4930120,08:03:15,08:03:15,2874,5,,,,1527.82,0
4930120,08:03:46,08:03:46,2875,6,,,,1818.11,0
4930120,08:04:08,08:04:08,2876,7,,,,2038.3,0
4930120,08:04:42,08:04:42,2877,8,,,,2365.52,0
4930120,08:05:35,08:05:35,10090,9,,,,2834.53,0
4930120,08:06:10,08:06:10,10700,10,,,,3110.99,0
4930120,08:07:45,08:07:45,10611,11,,,,4113.87,0
4930120,08:09:00,08:09:00,9043,12,,,,4731.81,
4930120,08:09:41,08:09:41,10613,13,,,,5233.85,0
4930120,08:11:09,08:11:09,6952,14,,,,5502.57,0
4930120,08:11:50,08:11:50,6953,15,,,,5935.22,0
4930120,08:12:24,08:12:24,6954,16,,,,6248.34,0
4930120,08:13:01,08:13:01,8409,17,,,,6634.71,0
4930120,08:13:28,08:13:28,8080,18,,,,6868.97,0
4930120,08:14:40,08:14:40,2970,19,,,,7294.41,0
4930120,08:15:02,08:15:02,2971,20,,,,7525.53,0
4930120,08:15:38,08:15:38,2972,21,,,,7952.65,0
4930120,08:16:00,08:16:00,2973,22,,,,8187.25,0
4930120,08:16:26,08:16:26,2974,23,,,,8435.26,0
4930120,08:16:52,08:16:52,2932,24,,,,8665.24,0
4930120,08:17:11,08:17:11,2933,25,,,,8809.97,0
4930120,08:17:30,08:17:30,2975,26,,,,8995.21,0
4930120,08:18:00,08:18:00,2976,27,,,,9402.57,
4930120,08:19:07,08:19:07,2945,28,,,,9735.75,0
4930120,08:19:58,08:19:58,617,29,,,,10016.72,0
4930120,08:21:25,08:21:25,2721,30,,,,10445.38,0
4930120,08:22:11,08:22:11,2722,31,,,,10723.56,0
4930120,08:23:00,08:23:00,618,32,,,,10933.76,
4930120,08:27:00,08:27:00,2723,33,,,,11659.47,
4930120,08:27:38,08:27:38,2905,34,,,,12151.57,0
4930120,08:28:24,08:28:24,10626,35,,,,12697.28,0
4930120,08:28:53,08:28:53,10628,36,,,,12964.29,0
4930120,08:29:34,08:29:34,2736,37,,,,13382.5,0
4930120,08:30:14,08:30:14,2737,38,,,,13679.84,0
4930120,08:30:54,08:30:54,2738,39,,,,14057.92,0
4930120,08:31:32,08:31:32,2739,40,,,,14376.94,0
4930120,08:32:03,08:32:03,7109,41,,,,14616.27,0
4930120,08:32:12,08:32:12,7110,42,,,,14703.47,0
4930120,08:32:31,08:32:31,7492,43,,,,14911.59,0
4930120,08:33:00,08:33:00,1129,44,,1,,15157.89,
5030010,13:05:00,13:05:00,9528,1,,,1,0,
5030010,13:05:40,13:05:40,998,2,,,,318.33,0
5030010,13:06:55,13:06:55,10605,3,,,,798.87,0
5030010,13:07:52,13:07:52,10607,4,,,,1198.46,0
5030010,13:08:36,13:08:36,2874,5,,,,1527.82,0
5030010,13:09:11,13:09:11,2875,6,,,,1818.11,0
5030010,13:09:35,13:09:35,2876,7,,,,2038.3,0
5030010,13:10:13,13:10:13,2877,8,,,,2365.52,0
5030010,13:11:12,13:11:12,10090,9,,,,2834.53,0
5030010,13:11:52,13:11:52,10700,10,,,,3110.99,0
5030010,13:13:36,13:13:36,10611,11,,,,4113.87,0
5030010,13:15:00,13:15:00,9043,12,,,,4731.81,
5030010,13:15:41,13:15:41,10613,13,,,,5233.85,0
5030010,13:17:09,13:17:09,6952,14,,,,5502.57,0
5030010,13:17:50,13:17:50,6953,15,,,,5935.22,0
5030010,13:18:24,13:18:24,6954,16,,,,6248.34,0
5030010,13:19:01,13:19:01,8409,17,,,,6634.71,0
5030010,13:19:28,13:19:28,8080,18,,,,6868.97,0
5030010,13:20:40,13:20:40,2970,19,,,,7294.41,0
5030010,13:21:02,13:21:02,2971,20,,,,7525.53,0
5030010,13:21:38,13:21:38,2972,21,,,,7952.65,0
5030010,13:22:00,13:22:00,2973,22,,,,8187.25,0
5030010,13:22:26,13:22:26,2974,23,,,,8435.26,0
5030010,13:22:52,13:22:52,2932,24,,,,8665.24,0
5030010,13:23:11,13:23:11,2933,25,,,,8809.97,0
5030010,13:23:30,13:23:30,2975,26,,,,8995.21,0
5030010,13:24:00,13:24:00,2976,27,,,,9402.57,
5030010,13:25:21,13:25:21,2945,28,,,,9735.75,0
5030010,13:26:22,13:26:22,617,29,,,,10016.72,0
5030010,13:28:06,13:28:06,2721,30,,,,10445.38,0
5030010,13:29:01,13:29:01,2722,31,,,,10723.56,0
5030010,13:30:00,13:30:00,618,32,,,,10933.76,
5030010,13:34:00,13:34:00,2723,33,,,,11659.47,
5030010,13:34:44,13:34:44,2905,34,,,,12151.57,0
5030010,13:35:38,13:35:38,10626,35,,,,12697.28,0
5030010,13:36:12,13:36:12,10628,36,,,,12964.29,0
5030010,13:37:00,13:37:00,2736,37,,,,13382.5,0
5030010,13:37:46,13:37:46,2737,38,,,,13679.84,0
5030010,13:38:33,13:38:33,2738,39,,,,14057.92,0
5030010,13:39:17,13:39:17,2739,40,,,,14376.94,0
5030010,13:39:54,13:39:54,7109,41,,,,14616.27,0
5030010,13:40:05,13:40:05,7110,42,,,,14703.47,0
5030010,13:40:27,13:40:27,7492,43,,,,14911.59,0
5030010,13:41:00,13:41:00,1129,44,,1,,15157.89,
5030080,13:05:00,13:05:00,9528,1,,,1,0,
5030080,13:05:40,13:05:40,998,2,,,,318.33,0
5030080,13:06:55,13:06:55,10605,3,,,,798.87,0
5030080,13:07:52,13:07:52,10607,4,,,,1198.46,0
5030080,13:08:36,13:08:36,2874,5,,,,1527.82,0
5030080,13:09:11,13:09:11,2875,6,,,,1818.11,0
5030080,13:09:35,13:09:35,2876,7,,,,2038.3,0
5030080,13:10:13,13:10:13,2877,8,,,,2365.52,0
5030080,13:11:12,13:11:12,10090,9,,,,2834.53,0
5030080,13:11:52,13:11:52,10700,10,,,,3110.99,0
5030080,13:13:36,13:13:36,10611,11,,,,4113.87,0
5030080,13:15:00,13:15:00,9043,12,,,,4731.81,
5030080,13:15:41,13:15:41,10613,13,,,,5233.85,0
5030080,13:17:09,13:17:09,6952,14,,,,5502.57,0
5030080,13:17:50,13:17:50,6953,15,,,,5935.22,0
5030080,13:18:24,13:18:24,6954,16,,,,6248.34,0
5030080,13:19:01,13:19:01,8409,17,,,,6634.71,0
5030080,13:19:28,13:19:28,8080,18,,,,6868.97,0
5030080,13:20:40,13:20:40,2970,19,,,,7294.41,0
5030080,13:21:02,13:21:02,2971,20,,,,7525.53,0
5030080,13:21:38,13:21:38,2972,21,,,,7952.65,0
5030080,13:22:00,13:22:00,2973,22,,,,8187.25,0
5030080,13:22:26,13:22:26,2974,23,,,,8435.26,0
5030080,13:22:52,13:22:52,2932,24,,,,8665.24,0
5030080,13:23:11,13:23:11,2933,25,,,,8809.97,0
5030080,13:23:30,13:23:30,2975,26,,,,8995.21,0
5030080,13:24:00,13:24:00,2976,27,,,,9402.57,
5030080,13:25:21,13:25:21,2945,28,,,,9735.75,0
5030080,13:26:22,13:26:22,617,29,,,,10016.72,0
5030080,13:28:06,13:28:06,2721,30,,,,10445.38,0
5030080,13:29:01,13:29:01,2722,31,,,,10723.56,0
5030080,13:30:00,13:30:00,618,32,,,,10933.76,
5030080,13:34:00,13:34:00,2723,33,,,,11659.47,
5030080,13:34:44,13:34:44,2905,34,,,,12151.57,0
5030080,13:35:38,13:35:38,10626,35,,,,12697.28,0
5030080,13:36:12,13:36:12,10628,36,,,,12964.29,0
5030080,13:37:00,13:37:00,2736,37,,,,13382.5,0
5030080,13:37:46,13:37:46,2737,38,,,,13679.84,0
5030080,13:38:33,13:38:33,2738,39,,,,14057.92,0
5030080,13:39:17,13:39:17,2739,40,,,,14376.94,0
5030080,13:39:54,13:39:54,7109,41,,,,14616.27,0
5030080,13:40:05,13:40:05,7110,42,,,,14703.47,0
5030080,13:40:27,13:40:27,7492,43,,,,14911.59,0
5030080,13:41:00,13:41:00,1129,44,,1,,15157.89,
5030130,13:05:00,13:05:00,9528,1,,,1,0,
5030130,13:05:40,13:05:40,998,2,,,,318.33,0
5030130,13:06:55,13:06:55,10605,3,,,,798.87,0
5030130,13:07:52,13:07:52,10607,4,,,,1198.46,0
5030130,13:08:36,13:08:36,2874,5,,,,1527.82,0
5030130,13:09:11,13:09:11,2875,6,,,,1818.11,0
5030130,13:09:35,13:09:35,2876,7,,,,2038.3,0
5030130,13:10:13,13:10:13,2877,8,,,,2365.52,0
5030130,13:11:12,13:11:12,10090,9,,,,2834.53,0
5030130,13:11:52,13:11:52,10700,10,,,,3110.99,0
5030130,13:13:36,13:13:36,10611,11,,,,4113.87,0
5030130,13:15:00,13:15:00,9043,12,,,,4731.81,
5030130,13:15:41,13:15:41,10613,13,,,,5233.85,0
5030130,13:17:09,13:17:09,6952,14,,,,5502.57,0
5030130,13:17:50,13:17:50,6953,15,,,,5935.22,0
5030130,13:18:24,13:18:24,6954,16,,,,6248.34,0
5030130,13:19:01,13:19:01,8409,17,,,,6634.71,0
5030130,13:19:28,13:19:28,8080,18,,,,6868.97,0
5030130,13:20:40,13:20:40,2970,19,,,,7294.41,0
5030130,13:21:02,13:21:02,2971,20,,,,7525.53,0
5030130,13:21:38,13:21:38,2972,21,,,,7952.65,0
5030130,13:22:00,13:22:00,2973,22,,,,8187.25,0
5030130,13:22:26,13:22:26,2974,23,,,,8435.26,0
5030130,13:22:52,13:22:52,2932,24,,,,8665.24,0
5030130,13:23:11,13:23:11,2933,25,,,,8809.97,0
5030130,13:23:30,13:23:30,2975,26,,,,8995.21,0
5030130,13:24:00,13:24:00,2976,27,,,,9402.57,
5030130,13:25:21,13:25:21,2945,28,,,,9735.75,0
5030130,13:26:22,13:26:22,617,29,,,,10016.72,0
5030130,13:28:06,13:28:06,2721,30,,,,10445.38,0
5030130,13:29:01,13:29:01,2722,31,,,,10723.56,0
5030130,13:30:00,13:30:00,618,32,,,,10933.76,
5030130,13:34:00,13:34:00,2723,33,,,,11659.47,
5030130,13:34:44,13:34:44,2905,34,,,,12151.57,0
5030130,13:35:38,13:35:38,10626,35,,,,12697.28,0
5030130,13:36:12,13:36:12,10628,36,,,,12964.29,0
5030130,13:37:00,13:37:00,2736,37,,,,13382.5,0
5030130,13:37:46,13:37:46,2737,38,,,,13679.84,0
5030130,13:38:33,13:38:33,2738,39,,,,14057.92,0
5030130,13:39:17,13:39:17,2739,40,,,,14376.94,0
5030130,13:39:54,13:39:54,7109,41,,,,14616.27,0
5030130,13:40:05,13:40:05,7110,42,,,,14703.47,0
5030130,13:40:27,13:40:27,7492,43,,,,14911.59,0
5030130,13:41:00,13:41:00,1129,44,,1,,15157.89,
5305020,20:45:00,20:45:00,9528,1,,,1,0,
5305020,20:45:32,20:45:32,998,2,,,,318.33,0
5305020,20:46:32,20:46:32,10605,3,,,,798.87,0
5305020,20:47:18,20:47:18,10607,4,,,,1198.46,0
5305020,20:47:53,20:47:53,2874,5,,,,1527.82,0
5305020,20:48:21,20:48:21,2875,6,,,,1818.11,0
5305020,20:48:40,20:48:40,2876,7,,,,2038.3,0
5305020,20:49:10,20:49:10,2877,8,,,,2365.52,0
5305020,20:49:58,20:49:58,10090,9,,,,2834.53,0
5305020,20:50:29,20:50:29,10700,10,,,,3110.99,0
5305020,20:51:53,20:51:53,10611,11,,,,4113.87,0
5305020,20:53:00,20:53:00,9043,12,,,,4731.81,
5305020,20:53:32,20:53:32,10613,13,,,,5233.85,0
5305020,20:54:40,20:54:40,6952,14,,,,5502.57,0
5305020,20:55:12,20:55:12,6953,15,,,,5935.22,0
5305020,20:55:39,20:55:39,6954,16,,,,6248.34,0
5305020,20:56:08,20:56:08,8409,17,,,,6634.71,0
5305020,20:56:28,20:56:28,8080,18,,,,6868.97,0
5305020,20:57:24,20:57:24,2970,19,,,,7294.41,0
5305020,20:57:42,20:57:42,2971,20,,,,7525.53,0
5305020,20:58:10,20:58:10,2972,21,,,,7952.65,0
5305020,20:58:26,20:58:26,2973,22,,,,8187.25,0
5305020,20:58:47,20:58:47,2974,23,,,,8435.26,0
5305020,20:59:07,20:59:07,2932,24,,,,8665.24,0
5305020,20:59:22,20:59:22,2933,25,,,,8809.97,0
5305020,20:59:36,20:59:36,2975,26,,,,8995.21,0
5305020,21:00:00,21:00:00,2976,27,,,,9402.57,
5305020,21:00:27,21:00:27,2945,28,,,,9735.75,0
5305020,21:00:47,21:00:47,617,29,,,,10016.72,0
5305020,21:01:22,21:01:22,2721,30,,,,10445.38,0
5305020,21:01:40,21:01:40,2722,31,,,,10723.56,0
5305020,21:02:00,21:02:00,618,32,,,,10933.76,
5305020,21:03:00,21:03:00,2723,33,,,,11659.47,
5305020,21:03:38,21:03:38,2905,34,,,,12151.57,0
5305020,21:04:24,21:04:24,10626,35,,,,12697.28,0
5305020,21:04:53,21:04:53,10628,36,,,,12964.29,0
5305020,21:05:34,21:05:34,2736,37,,,,13382.5,0
5305020,21:06:14,21:06:14,2737,38,,,,13679.84,0
5305020,21:06:54,21:06:54,2738,39,,,,14057.92,0
5305020,21:07:32,21:07:32,2739,40,,,,14376.94,0
5305020,21:08:03,21:08:03,7109,41,,,,14616.27,0
5305020,21:08:12,21:08:12,7110,42,,,,14703.47,0
5305020,21:08:31,21:08:31,7492,43,,,,14911.59,0
5305020,21:09:00,21:09:00,1129,44,,1,,15157.89,
5305030,20:45:00,20:45:00,9528,1,,,1,0,
5305030,20:45:32,20:45:32,998,2,,,,318.33,0
5305030,20:46:32,20:46:32,10605,3,,,,798.87,0
5305030,20:47:18,20:47:18,10607,4,,,,1198.46,0
5305030,20:47:53,20:47:53,2874,5,,,,1527.82,0
5305030,20:48:21,20:48:21,2875,6,,,,1818.11,0
5305030,20:48:40,20:48:40,2876,7,,,,2038.3,0
5305030,20:49:10,20:49:10,2877,8,,,,2365.52,0
5305030,20:49:58,20:49:58,10090,9,,,,2834.53,0
5305030,20:50:29,20:50:29,10700,10,,,,3110.99,0
5305030,20:51:53,20:51:53,10611,11,,,,4113.87,0
5305030,20:53:00,20:53:00,9043,12,,,,4731.81,
5305030,20:53:32,20:53:32,10613,13,,,,5233.85,0
5305030,20:54:40,20:54:40,6952,14,,,,5502.57,0
5305030,20:55:12,20:55:12,6953,15,,,,5935.22,0
5305030,20:55:39,20:55:39,6954,16,,,,6248.34,0
5305030,20:56:08,20:56:08,8409,17,,,,6634.71,0
5305030,20:56:28,20:56:28,8080,18,,,,6868.97,0
5305030,20:57:24,20:57:24,2970,19,,,,7294.41,0
5305030,20:57:42,20:57:42,2971,20,,,,7525.53,0
5305030,20:58:10,20:58:10,2972,21,,,,7952.65,0
5305030,20:58:26,20:58:26,2973,22,,,,8187.25,0
5305030,20:58:47,20:58:47,2974,23,,,,8435.26,0
5305030,20:59:07,20:59:07,2932,24,,,,8665.24,0
5305030,20:59:22,20:59:22,2933,25,,,,8809.97,0
5305030,20:59:36,20:59:36,2975,26,,,,8995.21,0
5305030,21:00:00,21:00:00,2976,27,,,,9402.57,
5305030,21:00:27,21:00:27,2945,28,,,,9735.75,0
5305030,21:00:47,21:00:47,617,29,,,,10016.72,0
5305030,21:01:22,21:01:22,2721,30,,,,10445.38,0
5305030,21:01:40,21:01:40,2722,31,,,,10723.56,0
5305030,21:02:00,21:02:00,618,32,,,,10933.76,
5305030,21:03:00,21:03:00,2723,33,,,,11659.47,
5305030,21:03:38,21:03:38,2905,34,,,,12151.57,0
5305030,21:04:24,21:04:24,10626,35,,,,12697.28,0
5305030,21:04:53,21:04:53,10628,36,,,,12964.29,0
5305030,21:05:34,21:05:34,2736,37,,,,13382.5,0
5305030,21:06:14,21:06:14,2737,38,,,,13679.84,0
5305030,21:06:54,21:06:54,2738,39,,,,14057.92,0
5305030,21:07:32,21:07:32,2739,40,,,,14376.94,0
5305030,21:08:03,21:08:03,7109,41,,,,14616.27,0
5305030,21:08:12,21:08:12,7110,42,,,,14703.47,0
5305030,21:08:31,21:08:31,7492,43,,,,14911.59,0
5305030,21:09:00,21:09:00,1129,44,,1,,15157.89,
5305040,20:45:00,20:45:00,9528,1,,,1,0,
5305040,20:45:32,20:45:32,998,2,,,,318.33,0
5305040,20:46:32,20:46:32,10605,3,,,,798.87,0
5305040,20:47:18,20:47:18,10607,4,,,,1198.46,0
5305040,20:47:53,20:47:53,2874,5,,,,1527.82,0
5305040,20:48:21,20:48:21,2875,6,,,,1818.11,0
5305040,20:48:40,20:48:40,2876,7,,,,2038.3,0
5305040,20:49:10,20:49:10,2877,8,,,,2365.52,0
5305040,20:49:58,20:49:58,10090,9,,,,2834.53,0
5305040,20:50:29,20:50:29,10700,10,,,,3110.99,0
5305040,20:51:53,20:51:53,10611,11,,,,4113.87,0
5305040,20:53:00,20:53:00,9043,12,,,,4731.81,
5305040,20:53:32,20:53:32,10613,13,,,,5233.85,0
5305040,20:54:40,20:54:40,6952,14,,,,5502.57,0
5305040,20:55:12,20:55:12,6953,15,,,,5935.22,0
5305040,20:55:39,20:55:39,6954,16,,,,6248.34,0
5305040,20:56:08,20:56:08,8409,17,,,,6634.71,0
5305040,20:56:28,20:56:28,8080,18,,,,6868.97,0
5305040,20:57:24,20:57:24,2970,19,,,,7294.41,0
5305040,20:57:42,20:57:42,2971,20,,,,7525.53,0
5305040,20:58:10,20:58:10,2972,21,,,,7952.65,0
5305040,20:58:26,20:58:26,2973,22,,,,8187.25,0
5305040,20:58:47,20:58:47,2974,23,,,,8435.26,0
5305040,20:59:07,20:59:07,2932,24,,,,8665.24,0
5305040,20:59:22,20:59:22,2933,25,,,,8809.97,0
5305040,20:59:36,20:59:36,2975,26,,,,8995.21,0
5305040,21:00:00,21:00:00,2976,27,,,,9402.57,
5305040,21:00:27,21:00:27,2945,28,,,,9735.75,0
5305040,21:00:47,21:00:47,617,29,,,,10016.72,0
5305040,21:01:22,21:01:22,2721,30,,,,10445.38,0
5305040,21:01:40,21:01:40,2722,31,,,,10723.56,0
5305040,21:02:00,21:02:00,618,32,,,,10933.76,
5305040,21:03:00,21:03:00,2723,33,,,,11659.47,
5305040,21:03:38,21:03:38,2905,34,,,,12151.57,0
5305040,21:04:24,21:04:24,10626,35,,,,12697.28,0
5305040,21:04:53,21:04:53,10628,36,,,,12964.29,0
5305040,21:05:34,21:05:34,2736,37,,,,13382.5,0
5305040,21:06:14,21:06:14,2737,38,,,,13679.84,0
5305040,21:06:54,21:06:54,2738,39,,,,14057.92,0
5305040,21:07:32,21:07:32,2739,40,,,,14376.94,0
5305040,21:08:03,21:08:03,7109,41,,,,14616.27,0
5305040,21:08:12,21:08:12,7110,42,,,,14703.47,0
5305040,21:08:31,21:08:31,7492,43,,,,14911.59,0
5305040,21:09:00,21:09:00,1129,44,,1,,15157.89,
5305050,20:45:00,20:45:00,9528,1,,,1,0,
5305050,20:45:32,20:45:32,998,2,,,,318.33,0
5305050,20:46:32,20:46:32,10605,3,,,,798.87,0
5305050,20:47:18,20:47:18,10607,4,,,,1198.46,0
5305050,20:47:53,20:47:53,2874,5,,,,1527.82,0
5305050,20:48:21,20:48:21,2875,6,,,,1818.11,0
5305050,20:48:40,20:48:40,2876,7,,,,2038.3,0
5305050,20:49:10,20:49:10,2877,8,,,,2365.52,0
5305050,20:49:58,20:49:58,10090,9,,,,2834.53,0
5305050,20:50:29,20:50:29,10700,10,,,,3110.99,0
5305050,20:51:53,20:51:53,10611,11,,,,4113.87,0
5305050,20:53:00,20:53:00,9043,12,,,,4731.81,
5305050,20:53:32,20:53:32,10613,13,,,,5233.85,0
5305050,20:54:40,20:54:40,6952,14,,,,5502.57,0
5305050,20:55:12,20:55:12,6953,15,,,,5935.22,0
5305050,20:55:39,20:55:39,6954,16,,,,6248.34,0
5305050,20:56:08,20:56:08,8409,17,,,,6634.71,0
5305050,20:56:28,20:56:28,8080,18,,,,6868.97,0
5305050,20:57:24,20:57:24,2970,19,,,,7294.41,0
5305050,20:57:42,20:57:42,2971,20,,,,7525.53,0
5305050,20:58:10,20:58:10,2972,21,,,,7952.65,0
5305050,20:58:26,20:58:26,2973,22,,,,8187.25,0
5305050,20:58:47,20:58:47,2974,23,,,,8435.26,0
5305050,20:59:07,20:59:07,2932,24,,,,8665.24,0
5305050,20:59:22,20:59:22,2933,25,,,,8809.97,0
5305050,20:59:36,20:59:36,2975,26,,,,8995.21,0
5305050,21:00:00,21:00:00,2976,27,,,,9402.57,
5305050,21:00:27,21:00:27,2945,28,,,,9735.75,0
5305050,21:00:47,21:00:47,617,29,,,,10016.72,0
5305050,21:01:22,21:01:22,2721,30,,,,10445.38,0
5305050,21:01:40,21:01:40,2722,31,,,,10723.56,0
5305050,21:02:00,21:02:00,618,32,,,,10933.76,
5305050,21:03:00,21:03:00,2723,33,,,,11659.47,
5305050,21:03:38,21:03:38,2905,34,,,,12151.57,0
5305050,21:04:24,21:04:24,10626,35,,,,12697.28,0
5305050,21:04:53,21:04:53,10628,36,,,,12964.29,0
5305050,21:05:34,21:05:34,2736,37,,,,13382.5,0
5305050,21:06:14,21:06:14,2737,38,,,,13679.84,0
5305050,21:06:54,21:06:54,2738,39,,,,14057.92,0
5305050,21:07:32,21:07:32,2739,40,,,,14376.94,0
5305050,21:08:03,21:08:03,7109,41,,,,14616.27,0
5305050,21:08:12,21:08:12,7110,42,,,,14703.47,0
5305050,21:08:31,21:08:31,7492,43,,,,14911.59,0
5305050,21:09:00,21:09:00,1129,44,,1,,15157.89,
5305060,20:45:00,20:45:00,9528,1,,,1,0,
5305060,20:45:32,20:45:32,998,2,,,,318.33,0
5305060,20:46:32,20:46:32,10605,3,,,,798.87,0
5305060,20:47:18,20:47:18,10607,4,,,,1198.46,0
5305060,20:47:53,20:47:53,2874,5,,,,1527.82,0
5305060,20:48:21,20:48:21,2875,6,,,,1818.11,0
5305060,20:48:40,20:48:40,2876,7,,,,2038.3,0
5305060,20:49:10,20:49:10,2877,8,,,,2365.52,0
5305060,20:49:58,20:49:58,10090,9,,,,2834.53,0
5305060,20:50:29,20:50:29,10700,10,,,,3110.99,0
5305060,20:51:53,20:51:53,10611,11,,,,4113.87,0
5305060,20:53:00,20:53:00,9043,12,,,,4731.81,
5305060,20:53:32,20:53:32,10613,13,,,,5233.85,0
5305060,20:54:40,20:54:40,6952,14,,,,5502.57,0
5305060,20:55:12,20:55:12,6953,15,,,,5935.22,0
5305060,20:55:39,20:55:39,6954,16,,,,6248.34,0
5305060,20:56:08,20:56:08,8409,17,,,,6634.71,0
5305060,20:56:28,20:56:28,8080,18,,,,6868.97,0
5305060,20:57:24,20:57:24,2970,19,,,,7294.41,0
5305060,20:57:42,20:57:42,2971,20,,,,7525.53,0
5305060,20:58:10,20:58:10,2972,21,,,,7952.65,0
5305060,20:58:26,20:58:26,2973,22,,,,8187.25,0
5305060,20:58:47,20:58:47,2974,23,,,,8435.26,0
5305060,20:59:07,20:59:07,2932,24,,,,8665.24,0
5305060,20:59:22,20:59:22,2933,25,,,,8809.97,0
5305060,20:59:36,20:59:36,2975,26,,,,8995.21,0
5305060,21:00:00,21:00:00,2976,27,,,,9402.57,
5305060,21:00:27,21:00:27,2945,28,,,,9735.75,0
5305060,21:00:47,21:00:47,617,29,,,,10016.72,0
5305060,21:01:22,21:01:22,2721,30,,,,10445.38,0
5305060,21:01:40,21:01:40,2722,31,,,,10723.56,0
5305060,21:02:00,21:02:00,618,32,,,,10933.76,
5305060,21:03:00,21:03:00,2723,33,,,,11659.47,
5305060,21:03:38,21:03:38,2905,34,,,,12151.57,0
5305060,21:04:24,21:04:24,10626,35,,,,12697.28,0
5305060,21:04:53,21:04:53,10628,36,,,,12964.29,0
5305060,21:05:34,21:05:34,2736,37,,,,13382.5,0
5305060,21:06:14,21:06:14,2737,38,,,,13679.84,0
5305060,21:06:54,21:06:54,2738,39,,,,14057.92,0
5305060,21:07:32,21:07:32,2739,40,,,,14376.94,0
5305060,21:08:03,21:08:03,7109,41,,,,14616.27,0
5305060,21:08:12,21:08:12,7110,42,,,,14703.47,0
5305060,21:08:31,21:08:31,7492,43,,,,14911.59,0
5305060,21:09:00,21:09:00,1129,44,,1,,15157.89,
5305090,20:45:00,20:45:00,9528,1,,,1,0,
5305090,20:45:32,20:45:32,998,2,,,,318.33,0
5305090,20:46:32,20:46:32,10605,3,,,,798.87,0
5305090,20:47:18,20:47:18,10607,4,,,,1198.46,0
5305090,20:47:53,20:47:53,2874,5,,,,1527.82,0
5305090,20:48:21,20:48:21,2875,6,,,,1818.11,0
5305090,20:48:40,20:48:40,2876,7,,,,2038.3,0
5305090,20:49:10,20:49:10,2877,8,,,,2365.52,0
5305090,20:49:58,20:49:58,10090,9,,,,2834.53,0
5305090,20:50:29,20:50:29,10700,10,,,,3110.99,0
5305090,20:51:53,20:51:53,10611,11,,,,4113.87,0
5305090,20:53:00,20:53:00,9043,12,,,,4731.81,
5305090,20:53:32,20:53:32,10613,13,,,,5233.85,0
5305090,20:54:40,20:54:40,6952,14,,,,5502.57,0
5305090,20:55:12,20:55:12,6953,15,,,,5935.22,0
5305090,20:55:39,20:55:39,6954,16,,,,6248.34,0
5305090,20:56:08,20:56:08,8409,17,,,,6634.71,0
5305090,20:56:28,20:56:28,8080,18,,,,6868.97,0
5305090,20:57:24,20:57:24,2970,19,,,,7294.41,0
5305090,20:57:42,20:57:42,2971,20,,,,7525.53,0
5305090,20:58:10,20:58:10,2972,21,,,,7952.65,0
5305090,20:58:26,20:58:26,2973,22,,,,8187.25,0
5305090,20:58:47,20:58:47,2974,23,,,,8435.26,0
5305090,20:59:07,20:59:07,2932,24,,,,8665.24,0
5305090,20:59:22,20:59:22,2933,25,,,,8809.97,0
5305090,20:59:36,20:59:36,2975,26,,,,8995.21,0
5305090,21:00:00,21:00:00,2976,27,,,,9402.57,
5305090,21:00:27,21:00:27,2945,28,,,,9735.75,0
5305090,21:00:47,21:00:47,617,29,,,,10016.72,0
5305090,21:01:22,21:01:22,2721,30,,,,10445.38,0
5305090,21:01:40,21:01:40,2722,31,,,,10723.56,0
5305090,21:02:00,21:02:00,618,32,,,,10933.76,
5305090,21:03:00,21:03:00,2723,33,,,,11659.47,
5305090,21:03:38,21:03:38,2905,34,,,,12151.57,0
5305090,21:04:24,21:04:24,10626,35,,,,12697.28,0
5305090,21:04:53,21:04:53,10628,36,,,,12964.29,0
5305090,21:05:34,21:05:34,2736,37,,,,13382.5,0
5305090,21:06:14,21:06:14,2737,38,,,,13679.84,0
5305090,21:06:54,21:06:54,2738,39,,,,14057.92,0
5305090,21:07:32,21:07:32,2739,40,,,,14376.94,0
5305090,21:08:03,21:08:03,7109,41,,,,14616.27,0
5305090,21:08:12,21:08:12,7110,42,,,,14703.47,0
5305090,21:08:31,21:08:31,7492,43,,,,14911.59,0
5305090,21:09:00,21:09:00,1129,44,,1,,15157.89,
5305100,20:45:00,20:45:00,9528,1,,,1,0,
5305100,20:45:32,20:45:32,998,2,,,,318.33,0
5305100,20:46:32,20:46:32,10605,3,,,,798.87,0
5305100,20:47:18,20:47:18,10607,4,,,,1198.46,0
5305100,20:47:53,20:47:53,2874,5,,,,1527.82,0
5305100,20:48:21,20:48:21,2875,6,,,,1818.11,0
5305100,20:48:40,20:48:40,2876,7,,,,2038.3,0
5305100,20:49:10,20:49:10,2877,8,,,,2365.52,0
5305100,20:49:58,20:49:58,10090,9,,,,2834.53,0
5305100,20:50:29,20:50:29,10700,10,,,,3110.99,0
5305100,20:51:53,20:51:53,10611,11,,,,4113.87,0
5305100,20:53:00,20:53:00,9043,12,,,,4731.81,
5305100,20:53:32,20:53:32,10613,13,,,,5233.85,0
5305100,20:54:40,20:54:40,6952,14,,,,5502.57,0
5305100,20:55:12,20:55:12,6953,15,,,,5935.22,0
5305100,20:55:39,20:55:39,6954,16,,,,6248.34,0
5305100,20:56:08,20:56:08,8409,17,,,,6634.71,0
5305100,20:56:28,20:56:28,8080,18,,,,6868.97,0
5305100,20:57:24,20:57:24,2970,19,,,,7294.41,0
5305100,20:57:42,20:57:42,2971,20,,,,7525.53,0
5305100,20:58:10,20:58:10,2972,21,,,,7952.65,0
5305100,20:58:26,20:58:26,2973,22,,,,8187.25,0
5305100,20:58:47,20:58:47,2974,23,,,,8435.26,0
5305100,20:59:07,20:59:07,2932,24,,,,8665.24,0
5305100,20:59:22,20:59:22,2933,25,,,,8809.97,0
5305100,20:59:36,20:59:36,2975,26,,,,8995.21,0
5305100,21:00:00,21:00:00,2976,27,,,,9402.57,
5305100,21:00:27,21:00:27,2945,28,,,,9735.75,0
5305100,21:00:47,21:00:47,617,29,,,,10016.72,0
5305100,21:01:22,21:01:22,2721,30,,,,10445.38,0
5305100,21:01:40,21:01:40,2722,31,,,,10723.56,0
5305100,21:02:00,21:02:00,618,32,,,,10933.76,
5305100,21:03:00,21:03:00,2723,33,,,,11659.47,
5305100,21:03:38,21:03:38,2905,34,,,,12151.57,0
5305100,21:04:24,21:04:24,10626,35,,,,12697.28,0
5305100,21:04:53,21:04:53,10628,36,,,,12964.29,0
5305100,21:05:34,21:05:34,2736,37,,,,13382.5,0
5305100,21:06:14,21:06:14,2737,38,,,,13679.84,0
5305100,21:06:54,21:06:54,2738,39,,,,14057.92,0
5305100,21:07:32,21:07:32,2739,40,,,,14376.94,0
5305100,21:08:03,21:08:03,7109,41,,,,14616.27,0
5305100,21:08:12,21:08:12,7110,42,,,,14703.47,0
5305100,21:08:31,21:08:31,7492,43,,,,14911.59,0
5305100,21:09:00,21:09:00,1129,44,,1,,15157.89,
5305110,20:45:00,20:45:00,9528,1,,,1,0,
5305110,20:45:32,20:45:32,998,2,,,,318.33,0
5305110,20:46:32,20:46:32,10605,3,,,,798.87,0
5305110,20:47:18,20:47:18,10607,4,,,,1198.46,0
5305110,20:47:53,20:47:53,2874,5,,,,1527.82,0
5305110,20:48:21,20:48:21,2875,6,,,,1818.11,0
5305110,20:48:40,20:48:40,2876,7,,,,2038.3,0
5305110,20:49:10,20:49:10,2877,8,,,,2365.52,0
5305110,20:49:58,20:49:58,10090,9,,,,2834.53,0
5305110,20:50:29,20:50:29,10700,10,,,,3110.99,0
5305110,20:51:53,20:51:53,10611,11,,,,4113.87,0
5305110,20:53:00,20:53:00,9043,12,,,,4731.81,
5305110,20:53:32,20:53:32,10613,13,,,,5233.85,0
5305110,20:54:40,20:54:40,6952,14,,,,5502.57,0
5305110,20:55:12,20:55:12,6953,15,,,,5935.22,0
5305110,20:55:39,20:55:39,6954,16,,,,6248.34,0
5305110,20:56:08,20:56:08,8409,17,,,,6634.71,0
5305110,20:56:28,20:56:28,8080,18,,,,6868.97,0
5305110,20:57:24,20:57:24,2970,19,,,,7294.41,0
5305110,20:57:42,20:57:42,2971,20,,,,7525.53,0
5305110,20:58:10,20:58:10,2972,21,,,,7952.65,0
5305110,20:58:26,20:58:26,2973,22,,,,8187.25,0
5305110,20:58:47,20:58:47,2974,23,,,,8435.26,0
5305110,20:59:07,20:59:07,2932,24,,,,8665.24,0
5305110,20:59:22,20:59:22,2933,25,,,,8809.97,0
5305110,20:59:36,20:59:36,2975,26,,,,8995.21,0
5305110,21:00:00,21:00:00,2976,27,,,,9402.57,
5305110,21:00:27,21:00:27,2945,28,,,,9735.75,0
5305110,21:00:47,21:00:47,617,29,,,,10016.72,0
5305110,21:01:22,21:01:22,2721,30,,,,10445.38,0
5305110,21:01:40,21:01:40,2722,31,,,,10723.56,0
5305110,21:02:00,21:02:00,618,32,,,,10933.76,
5305110,21:03:00,21:03:00,2723,33,,,,11659.47,
5305110,21:03:38,21:03:38,2905,34,,,,12151.57,0
5305110,21:04:24,21:04:24,10626,35,,,,12697.28,0
5305110,21:04:53,21:04:53,10628,36,,,,12964.29,0
5305110,21:05:34,21:05:34,2736,37,,,,13382.5,0
5305110,21:06:14,21:06:14,2737,38,,,,13679.84,0
5305110,21:06:54,21:06:54,2738,39,,,,14057.92,0
5305110,21:07:32,21:07:32,2739,40,,,,14376.94,0
5305110,21:08:03,21:08:03,7109,41,,,,14616.27,0
5305110,21:08:12,21:08:12,7110,42,,,,14703.47,0
5305110,21:08:31,21:08:31,7492,43,,,,14911.59,0
5305110,21:09:00,21:09:00,1129,44,,1,,15157.89,
5847020,05:30:00,05:30:00,9528,1,,,1,0,
5847020,05:30:32,05:30:32,998,2,,,,318.33,0
5847020,05:31:32,05:31:32,10605,3,,,,798.87,0
5847020,05:32:18,05:32:18,10607,4,,,,1198.46,0
5847020,05:32:53,05:32:53,2874,5,,,,1527.82,0
5847020,05:33:21,05:33:21,2875,6,,,,1818.11,0
5847020,05:33:40,05:33:40,2876,7,,,,2038.3,0
5847020,05:34:10,05:34:10,2877,8,,,,2365.52,0
5847020,05:34:58,05:34:58,10090,9,,,,2834.53,0
5847020,05:35:29,05:35:29,10700,10,,,,3110.99,0
5847020,05:36:53,05:36:53,10611,11,,,,4113.87,0
5847020,05:38:00,05:38:00,9043,12,,,,4731.81,
5847020,05:38:32,05:38:32,10613,13,,,,5233.85,0
5847020,05:39:40,05:39:40,6952,14,,,,5502.57,0
5847020,05:40:12,05:40:12,6953,15,,,,5935.22,0
5847020,05:40:39,05:40:39,6954,16,,,,6248.34,0
5847020,05:41:08,05:41:08,8409,17,,,,6634.71,0
5847020,05:41:28,05:41:28,8080,18,,,,6868.97,0
5847020,05:42:24,05:42:24,2970,19,,,,7294.41,0
5847020,05:42:42,05:42:42,2971,20,,,,7525.53,0
5847020,05:43:10,05:43:10,2972,21,,,,7952.65,0
5847020,05:43:26,05:43:26,2973,22,,,,8187.25,0
5847020,05:43:47,05:43:47,2974,23,,,,8435.26,0
5847020,05:44:07,05:44:07,2932,24,,,,8665.24,0
5847020,05:44:22,05:44:22,2933,25,,,,8809.97,0
5847020,05:44:36,05:44:36,2975,26,,,,8995.21,0
5847020,05:45:00,05:45:00,2976,27,,,,9402.57,
5847020,05:45:27,05:45:27,2945,28,,,,9735.75,0
5847020,05:45:47,05:45:47,617,29,,,,10016.72,0
5847020,05:46:22,05:46:22,2721,30,,,,10445.38,0
5847020,05:46:40,05:46:40,2722,31,,,,10723.56,0
5847020,05:47:00,05:47:00,618,32,,,,10933.76,
5847020,05:48:00,05:48:00,2723,33,,,,11659.47,
5847020,05:48:38,05:48:38,2905,34,,,,12151.57,0
5847020,05:49:24,05:49:24,10626,35,,,,12697.28,0
5847020,05:49:53,05:49:53,10628,36,,,,12964.29,0
5847020,05:50:34,05:50:34,2736,37,,,,13382.5,0
5847020,05:51:14,05:51:14,2737,38,,,,13679.84,0
5847020,05:51:54,05:51:54,2738,39,,,,14057.92,0
5847020,05:52:32,05:52:32,2739,40,,,,14376.94,0
5847020,05:53:03,05:53:03,7109,41,,,,14616.27,0
5847020,05:53:12,05:53:12,7110,42,,,,14703.47,0
5847020,05:53:31,05:53:31,7492,43,,,,14911.59,0
5847020,05:54:00,05:54:00,1129,44,,1,,15157.89,
5847030,05:30:00,05:30:00,9528,1,,,1,0,
5847030,05:30:32,05:30:32,998,2,,,,318.33,0
5847030,05:31:32,05:31:32,10605,3,,,,798.87,0
5847030,05:32:18,05:32:18,10607,4,,,,1198.46,0
5847030,05:32:53,05:32:53,2874,5,,,,1527.82,0
5847030,05:33:21,05:33:21,2875,6,,,,1818.11,0
5847030,05:33:40,05:33:40,2876,7,,,,2038.3,0
5847030,05:34:10,05:34:10,2877,8,,,,2365.52,0
5847030,05:34:58,05:34:58,10090,9,,,,2834.53,0
5847030,05:35:29,05:35:29,10700,10,,,,3110.99,0
5847030,05:36:53,05:36:53,10611,11,,,,4113.87,0
5847030,05:38:00,05:38:00,9043,12,,,,4731.81,
5847030,05:38:32,05:38:32,10613,13,,,,5233.85,0
5847030,05:39:40,05:39:40,6952,14,,,,5502.57,0
5847030,05:40:12,05:40:12,6953,15,,,,5935.22,0
5847030,05:40:39,05:40:39,6954,16,,,,6248.34,0
5847030,05:41:08,05:41:08,8409,17,,,,6634.71,0
5847030,05:41:28,05:41:28,8080,18,,,,6868.97,0
5847030,05:42:24,05:42:24,2970,19,,,,7294.41,0
5847030,05:42:42,05:42:42,2971,20,,,,7525.53,0
5847030,05:43:10,05:43:10,2972,21,,,,7952.65,0
5847030,05:43:26,05:43:26,2973,22,,,,8187.25,0
5847030,05:43:47,05:43:47,2974,23,,,,8435.26,0
5847030,05:44:07,05:44:07,2932,24,,,,8665.24,0
5847030,05:44:22,05:44:22,2933,25,,,,8809.97,0
5847030,05:44:36,05:44:36,2975,26,,,,8995.21,0
5847030,05:45:00,05:45:00,2976,27,,,,9402.57,
5847030,05:45:27,05:45:27,2945,28,,,,9735.75,0
5847030,05:45:47,05:45:47,617,29,,,,10016.72,0
5847030,05:46:22,05:46:22,2721,30,,,,10445.38,0
5847030,05:46:40,05:46:40,2722,31,,,,10723.56,0
5847030,05:47:00,05:47:00,618,32,,,,10933.76,
5847030,05:48:00,05:48:00,2723,33,,,,11659.47,
5847030,05:48:38,05:48:38,2905,34,,,,12151.57,0
5847030,05:49:24,05:49:24,10626,35,,,,12697.28,0
5847030,05:49:53,05:49:53,10628,36,,,,12964.29,0
5847030,05:50:34,05:50:34,2736,37,,,,13382.5,0
5847030,05:51:14,05:51:14,2737,38,,,,13679.84,0
5847030,05:51:54,05:51:54,2738,39,,,,14057.92,0
5847030,05:52:32,05:52:32,2739,40,,,,14376.94,0
5847030,05:53:03,05:53:03,7109,41,,,,14616.27,0
5847030,05:53:12,05:53:12,7110,42,,,,14703.47,0
5847030,05:53:31,05:53:31,7492,43,,,,14911.59,0
5847030,05:54:00,05:54:00,1129,44,,1,,15157.89,
5847040,05:30:00,05:30:00,9528,1,,,1,0,
5847040,05:30:32,05:30:32,998,2,,,,318.33,0
5847040,05:31:32,05:31:32,10605,3,,,,798.87,0
5847040,05:32:18,05:32:18,10607,4,,,,1198.46,0
5847040,05:32:53,05:32:53,2874,5,,,,1527.82,0
5847040,05:33:21,05:33:21,2875,6,,,,1818.11,0
5847040,05:33:40,05:33:40,2876,7,,,,2038.3,0
5847040,05:34:10,05:34:10,2877,8,,,,2365.52,0
5847040,05:34:58,05:34:58,10090,9,,,,2834.53,0
5847040,05:35:29,05:35:29,10700,10,,,,3110.99,0
5847040,05:36:53,05:36:53,10611,11,,,,4113.87,0
5847040,05:38:00,05:38:00,9043,12,,,,4731.81,
5847040,05:38:32,05:38:32,10613,13,,,,5233.85,0
5847040,05:39:40,05:39:40,6952,14,,,,5502.57,0
5847040,05:40:12,05:40:12,6953,15,,,,5935.22,0
5847040,05:40:39,05:40:39,6954,16,,,,6248.34,0
5847040,05:41:08,05:41:08,8409,17,,,,6634.71,0
5847040,05:41:28,05:41:28,8080,18,,,,6868.97,0
5847040,05:42:24,05:42:24,2970,19,,,,7294.41,0
5847040,05:42:42,05:42:42,2971,20,,,,7525.53,0
5847040,05:43:10,05:43:10,2972,21,,,,7952.65,0
5847040,05:43:26,05:43:26,2973,22,,,,8187.25,0
5847040,05:43:47,05:43:47,2974,23,,,,8435.26,0
5847040,05:44:07,05:44:07,2932,24,,,,8665.24,0
5847040,05:44:22,05:44:22,2933,25,,,,8809.97,0
5847040,05:44:36,05:44:36,2975,26,,,,8995.21,0
5847040,05:45:00,05:45:00,2976,27,,,,9402.57,
5847040,05:45:27,05:45:27,2945,28,,,,9735.75,0
5847040,05:45:47,05:45:47,617,29,,,,10016.72,0
5847040,05:46:22,05:46:22,2721,30,,,,10445.38,0
5847040,05:46:40,05:46:40,2722,31,,,,10723.56,0
5847040,05:47:00,05:47:00,618,32,,,,10933.76,
5847040,05:48:00,05:48:00,2723,33,,,,11659.47,
5847040,05:48:38,05:48:38,2905,34,,,,12151.57,0
5847040,05:49:24,05:49:24,10626,35,,,,12697.28,0
5847040,05:49:53,05:49:53,10628,36,,,,12964.29,0
5847040,05:50:34,05:50:34,2736,37,,,,13382.5,0
5847040,05:51:14,05:51:14,2737,38,,,,13679.84,0
5847040,05:51:54,05:51:54,2738,39,,,,14057.92,0
5847040,05:52:32,05:52:32,2739,40,,,,14376.94,0
5847040,05:53:03,05:53:03,7109,41,,,,14616.27,0
5847040,05:53:12,05:53:12,7110,42,,,,14703.47,0
5847040,05:53:31,05:53:31,7492,43,,,,14911.59,0
5847040,05:54:00,05:54:00,1129,44,,1,,15157.89,
5847050,05:30:00,05:30:00,9528,1,,,1,0,
5847050,05:30:32,05:30:32,998,2,,,,318.33,0
5847050,05:31:32,05:31:32,10605,3,,,,798.87,0
5847050,05:32:18,05:32:18,10607,4,,,,1198.46,0
5847050,05:32:53,05:32:53,2874,5,,,,1527.82,0
5847050,05:33:21,05:33:21,2875,6,,,,1818.11,0
5847050,05:33:40,05:33:40,2876,7,,,,2038.3,0
5847050,05:34:10,05:34:10,2877,8,,,,2365.52,0
5847050,05:34:58,05:34:58,10090,9,,,,2834.53,0
5847050,05:35:29,05:35:29,10700,10,,,,3110.99,0
5847050,05:36:53,05:36:53,10611,11,,,,4113.87,0
5847050,05:38:00,05:38:00,9043,12,,,,4731.81,
5847050,05:38:32,05:38:32,10613,13,,,,5233.85,0
5847050,05:39:40,05:39:40,6952,14,,,,5502.57,0
5847050,05:40:12,05:40:12,6953,15,,,,5935.22,0
5847050,05:40:39,05:40:39,6954,16,,,,6248.34,0
5847050,05:41:08,05:41:08,8409,17,,,,6634.71,0
5847050,05:41:28,05:41:28,8080,18,,,,6868.97,0
5847050,05:42:24,05:42:24,2970,19,,,,7294.41,0
5847050,05:42:42,05:42:42,2971,20,,,,7525.53,0
5847050,05:43:10,05:43:10,2972,21,,,,7952.65,0
5847050,05:43:26,05:43:26,2973,22,,,,8187.25,0
5847050,05:43:47,05:43:47,2974,23,,,,8435.26,0
5847050,05:44:07,05:44:07,2932,24,,,,8665.24,0
5847050,05:44:22,05:44:22,2933,25,,,,8809.97,0
5847050,05:44:36,05:44:36,2975,26,,,,8995.21,0
5847050,05:45:00,05:45:00,2976,27,,,,9402.57,
5847050,05:45:27,05:45:27,2945,28,,,,9735.75,0
5847050,05:45:47,05:45:47,617,29,,,,10016.72,0
5847050,05:46:22,05:46:22,2721,30,,,,10445.38,0
5847050,05:46:40,05:46:40,2722,31,,,,10723.56,0
5847050,05:47:00,05:47:00,618,32,,,,10933.76,
5847050,05:48:00,05:48:00,2723,33,,,,11659.47,
5847050,05:48:38,05:48:38,2905,34,,,,12151.57,0
5847050,05:49:24,05:49:24,10626,35,,,,12697.28,0
5847050,05:49:53,05:49:53,10628,36,,,,12964.29,0
5847050,05:50:34,05:50:34,2736,37,,,,13382.5,0
5847050,05:51:14,05:51:14,2737,38,,,,13679.84,0
5847050,05:51:54,05:51:54,2738,39,,,,14057.92,0
5847050,05:52:32,05:52:32,2739,40,,,,14376.94,0
5847050,05:53:03,05:53:03,7109,41,,,,14616.27,0
5847050,05:53:12,05:53:12,7110,42,,,,14703.47,0
5847050,05:53:31,05:53:31,7492,43,,,,14911.59,0
5847050,05:54:00,05:54:00,1129,44,,1,,15157.89,
5847060,05:30:00,05:30:00,9528,1,,,1,0,
5847060,05:30:32,05:30:32,998,2,,,,318.33,0
5847060,05:31:32,05:31:32,10605,3,,,,798.87,0
5847060,05:32:18,05:32:18,10607,4,,,,1198.46,0
5847060,05:32:53,05:32:53,2874,5,,,,1527.82,0
5847060,05:33:21,05:33:21,2875,6,,,,1818.11,0
5847060,05:33:40,05:33:40,2876,7,,,,2038.3,0
5847060,05:34:10,05:34:10,2877,8,,,,2365.52,0
5847060,05:34:58,05:34:58,10090,9,,,,2834.53,0
5847060,05:35:29,05:35:29,10700,10,,,,3110.99,0
5847060,05:36:53,05:36:53,10611,11,,,,4113.87,0
5847060,05:38:00,05:38:00,9043,12,,,,4731.81,
5847060,05:38:32,05:38:32,10613,13,,,,5233.85,0
5847060,05:39:40,05:39:40,6952,14,,,,5502.57,0
5847060,05:40:12,05:40:12,6953,15,,,,5935.22,0
5847060,05:40:39,05:40:39,6954,16,,,,6248.34,0
5847060,05:41:08,05:41:08,8409,17,,,,6634.71,0
5847060,05:41:28,05:41:28,8080,18,,,,6868.97,0
5847060,05:42:24,05:42:24,2970,19,,,,7294.41,0
5847060,05:42:42,05:42:42,2971,20,,,,7525.53,0
5847060,05:43:10,05:43:10,2972,21,,,,7952.65,0
5847060,05:43:26,05:43:26,2973,22,,,,8187.25,0
5847060,05:43:47,05:43:47,2974,23,,,,8435.26,0
5847060,05:44:07,05:44:07,2932,24,,,,8665.24,0
5847060,05:44:22,05:44:22,2933,25,,,,8809.97,0
5847060,05:44:36,05:44:36,2975,26,,,,8995.21,0
5847060,05:45:00,05:45:00,2976,27,,,,9402.57,
5847060,05:45:27,05:45:27,2945,28,,,,9735.75,0
5847060,05:45:47,05:45:47,617,29,,,,10016.72,0
5847060,05:46:22,05:46:22,2721,30,,,,10445.38,0
5847060,05:46:40,05:46:40,2722,31,,,,10723.56,0
5847060,05:47:00,05:47:00,618,32,,,,10933.76,
5847060,05:48:00,05:48:00,2723,33,,,,11659.47,
5847060,05:48:38,05:48:38,2905,34,,,,12151.57,0
5847060,05:49:24,05:49:24,10626,35,,,,12697.28,0
5847060,05:49:53,05:49:53,10628,36,,,,12964.29,0
5847060,05:50:34,05:50:34,2736,37,,,,13382.5,0
5847060,05:51:14,05:51:14,2737,38,,,,13679.84,0
5847060,05:51:54,05:51:54,2738,39,,,,14057.92,0
5847060,05:52:32,05:52:32,2739,40,,,,14376.94,0
5847060,05:53:03,05:53:03,7109,41,,,,14616.27,0
5847060,05:53:12,05:53:12,7110,42,,,,14703.47,0
5847060,05:53:31,05:53:31,7492,43,,,,14911.59,0
5847060,05:54:00,05:54:00,1129,44,,1,,15157.89,
5847090,05:30:00,05:30:00,9528,1,,,1,0,
5847090,05:30:32,05:30:32,998,2,,,,318.33,0
5847090,05:31:32,05:31:32,10605,3,,,,798.87,0
5847090,05:32:18,05:32:18,10607,4,,,,1198.46,0
5847090,05:32:53,05:32:53,2874,5,,,,1527.82,0
5847090,05:33:21,05:33:21,2875,6,,,,1818.11,0
5847090,05:33:40,05:33:40,2876,7,,,,2038.3,0
5847090,05:34:10,05:34:10,2877,8,,,,2365.52,0
5847090,05:34:58,05:34:58,10090,9,,,,2834.53,0
5847090,05:35:29,05:35:29,10700,10,,,,3110.99,0
5847090,05:36:53,05:36:53,10611,11,,,,4113.87,0
5847090,05:38:00,05:38:00,9043,12,,,,4731.81,
5847090,05:38:32,05:38:32,10613,13,,,,5233.85,0
5847090,05:39:40,05:39:40,6952,14,,,,5502.57,0
5847090,05:40:12,05:40:12,6953,15,,,,5935.22,0
5847090,05:40:39,05:40:39,6954,16,,,,6248.34,0
5847090,05:41:08,05:41:08,8409,17,,,,6634.71,0
5847090,05:41:28,05:41:28,8080,18,,,,6868.97,0
5847090,05:42:24,05:42:24,2970,19,,,,7294.41,0
5847090,05:42:42,05:42:42,2971,20,,,,7525.53,0
5847090,05:43:10,05:43:10,2972,21,,,,7952.65,0
5847090,05:43:26,05:43:26,2973,22,,,,8187.25,0
5847090,05:43:47,05:43:47,2974,23,,,,8435.26,0
5847090,05:44:07,05:44:07,2932,24,,,,8665.24,0
5847090,05:44:22,05:44:22,2933,25,,,,8809.97,0
5847090,05:44:36,05:44:36,2975,26,,,,8995.21,0
5847090,05:45:00,05:45:00,2976,27,,,,9402.57,
5847090,05:45:27,05:45:27,2945,28,,,,9735.75,0
5847090,05:45:47,05:45:47,617,29,,,,10016.72,0
5847090,05:46:22,05:46:22,2721,30,,,,10445.38,0
5847090,05:46:40,05:46:40,2722,31,,,,10723.56,0
5847090,05:47:00,05:47:00,618,32,,,,10933.76,
5847090,05:48:00,05:48:00,2723,33,,,,11659.47,
5847090,05:48:38,05:48:38,2905,34,,,,12151.57,0
5847090,05:49:24,05:49:24,10626,35,,,,12697.28,0
5847090,05:49:53,05:49:53,10628,36,,,,12964.29,0
5847090,05:50:34,05:50:34,2736,37,,,,13382.5,0
5847090,05:51:14,05:51:14,2737,38,,,,13679.84,0
5847090,05:51:54,05:51:54,2738,39,,,,14057.92,0
5847090,05:52:32,05:52:32,2739,40,,,,14376.94,0
5847090,05:53:03,05:53:03,7109,41,,,,14616.27,0
5847090,05:53:12,05:53:12,7110,42,,,,14703.47,0
5847090,05:53:31,05:53:31,7492,43,,,,14911.59,0
5847090,05:54:00,05:54:00,1129,44,,1,,15157.89,
5847100,05:30:00,05:30:00,9528,1,,,1,0,
5847100,05:30:32,05:30:32,998,2,,,,318.33,0
5847100,05:31:32,05:31:32,10605,3,,,,798.87,0
5847100,05:32:18,05:32:18,10607,4,,,,1198.46,0
5847100,05:32:53,05:32:53,2874,5,,,,1527.82,0
5847100,05:33:21,05:33:21,2875,6,,,,1818.11,0
5847100,05:33:40,05:33:40,2876,7,,,,2038.3,0
5847100,05:34:10,05:34:10,2877,8,,,,2365.52,0
5847100,05:34:58,05:34:58,10090,9,,,,2834.53,0
5847100,05:35:29,05:35:29,10700,10,,,,3110.99,0
5847100,05:36:53,05:36:53,10611,11,,,,4113.87,0
5847100,05:38:00,05:38:00,9043,12,,,,4731.81,
5847100,05:38:32,05:38:32,10613,13,,,,5233.85,0
5847100,05:39:40,05:39:40,6952,14,,,,5502.57,0
5847100,05:40:12,05:40:12,6953,15,,,,5935.22,0
5847100,05:40:39,05:40:39,6954,16,,,,6248.34,0
5847100,05:41:08,05:41:08,8409,17,,,,6634.71,0
5847100,05:41:28,05:41:28,8080,18,,,,6868.97,0
5847100,05:42:24,05:42:24,2970,19,,,,7294.41,0
5847100,05:42:42,05:42:42,2971,20,,,,7525.53,0
5847100,05:43:10,05:43:10,2972,21,,,,7952.65,0
5847100,05:43:26,05:43:26,2973,22,,,,8187.25,0
5847100,05:43:47,05:43:47,2974,23,,,,8435.26,0
5847100,05:44:07,05:44:07,2932,24,,,,8665.24,0
5847100,05:44:22,05:44:22,2933,25,,,,8809.97,0
5847100,05:44:36,05:44:36,2975,26,,,,8995.21,0
5847100,05:45:00,05:45:00,2976,27,,,,9402.57,
5847100,05:45:27,05:45:27,2945,28,,,,9735.75,0
5847100,05:45:47,05:45:47,617,29,,,,10016.72,0
5847100,05:46:22,05:46:22,2721,30,,,,10445.38,0
5847100,05:46:40,05:46:40,2722,31,,,,10723.56,0
5847100,05:47:00,05:47:00,618,32,,,,10933.76,
5847100,05:48:00,05:48:00,2723,33,,,,11659.47,
5847100,05:48:38,05:48:38,2905,34,,,,12151.57,0
5847100,05:49:24,05:49:24,10626,35,,,,12697.28,0
5847100,05:49:53,05:49:53,10628,36,,,,12964.29,0
5847100,05:50:34,05:50:34,2736,37,,,,13382.5,0
5847100,05:51:14,05:51:14,2737,38,,,,13679.84,0
5847100,05:51:54,05:51:54,2738,39,,,,14057.92,0
5847100,05:52:32,05:52:32,2739,40,,,,14376.94,0
5847100,05:53:03,05:53:03,7109,41,,,,14616.27,0
5847100,05:53:12,05:53:12,7110,42,,,,14703.47,0
5847100,05:53:31,05:53:31,7492,43,,,,14911.59,0
5847100,05:54:00,05:54:00,1129,44,,1,,15157.89,
5847110,05:30:00,05:30:00,9528,1,,,1,0,
5847110,05:30:32,05:30:32,998,2,,,,318.33,0
5847110,05:31:32,05:31:32,10605,3,,,,798.87,0
5847110,05:32:18,05:32:18,10607,4,,,,1198.46,0
5847110,05:32:53,05:32:53,2874,5,,,,1527.82,0
5847110,05:33:21,05:33:21,2875,6,,,,1818.11,0
5847110,05:33:40,05:33:40,2876,7,,,,2038.3,0
5847110,05:34:10,05:34:10,2877,8,,,,2365.52,0
5847110,05:34:58,05:34:58,10090,9,,,,2834.53,0
5847110,05:35:29,05:35:29,10700,10,,,,3110.99,0
5847110,05:36:53,05:36:53,10611,11,,,,4113.87,0
5847110,05:38:00,05:38:00,9043,12,,,,4731.81,
5847110,05:38:32,05:38:32,10613,13,,,,5233.85,0
5847110,05:39:40,05:39:40,6952,14,,,,5502.57,0
5847110,05:40:12,05:40:12,6953,15,,,,5935.22,0
5847110,05:40:39,05:40:39,6954,16,,,,6248.34,0
5847110,05:41:08,05:41:08,8409,17,,,,6634.71,0
5847110,05:41:28,05:41:28,8080,18,,,,6868.97,0
5847110,05:42:24,05:42:24,2970,19,,,,7294.41,0
5847110,05:42:42,05:42:42,2971,20,,,,7525.53,0
5847110,05:43:10,05:43:10,2972,21,,,,7952.65,0
5847110,05:43:26,05:43:26,2973,22,,,,8187.25,0
5847110,05:43:47,05:43:47,2974,23,,,,8435.26,0
5847110,05:44:07,05:44:07,2932,24,,,,8665.24,0
5847110,05:44:22,05:44:22,2933,25,,,,8809.97,0
5847110,05:44:36,05:44:36,2975,26,,,,8995.21,0
5847110,05:45:00,05:45:00,2976,27,,,,9402.57,
5847110,05:45:27,05:45:27,2945,28,,,,9735.75,0
5847110,05:45:47,05:45:47,617,29,,,,10016.72,0
5847110,05:46:22,05:46:22,2721,30,,,,10445.38,0
5847110,05:46:40,05:46:40,2722,31,,,,10723.56,0
5847110,05:47:00,05:47:00,618,32,,,,10933.76,
5847110,05:48:00,05:48:00,2723,33,,,,11659.47,
5847110,05:48:38,05:48:38,2905,34,,,,12151.57,0
5847110,05:49:24,05:49:24,10626,35,,,,12697.28,0
5847110,05:49:53,05:49:53,10628,36,,,,12964.29,0
5847110,05:50:34,05:50:34,2736,37,,,,13382.5,0
5847110,05:51:14,05:51:14,2737,38,,,,13679.84,0
5847110,05:51:54,05:51:54,2738,39,,,,14057.92,0
5847110,05:52:32,05:52:32,2739,40,,,,14376.94,0
5847110,05:53:03,05:53:03,7109,41,,,,14616.27,0
5847110,05:53:12,05:53:12,7110,42,,,,14703.47,0
5847110,05:53:31,05:53:31,7492,43,,,,14911.59,0
5847110,05:54:00,05:54:00,1129,44,,1,,15157.89,
666140,17:00:00,17:00:00,9528,1,,,1,0,
666140,17:00:40,17:00:40,998,2,,,,318.33,0
666140,17:01:55,17:01:55,10605,3,,,,798.87,0
666140,17:02:52,17:02:52,10607,4,,,,1198.46,0
666140,17:03:36,17:03:36,2874,5,,,,1527.82,0
666140,17:04:11,17:04:11,2875,6,,,,1818.11,0
666140,17:04:35,17:04:35,2876,7,,,,2038.3,0
666140,17:05:13,17:05:13,2877,8,,,,2365.52,0
666140,17:06:12,17:06:12,10090,9,,,,2834.53,0
666140,17:06:52,17:06:52,10700,10,,,,3110.99,0
666140,17:08:36,17:08:36,10611,11,,,,4113.87,0
666140,17:10:00,17:10:00,9043,12,,,,4731.81,
666140,17:10:41,17:10:41,10613,13,,,,5233.85,0
666140,17:12:09,17:12:09,6952,14,,,,5502.57,0
666140,17:12:50,17:12:50,6953,15,,,,5935.22,0
666140,17:13:24,17:13:24,6954,16,,,,6248.34,0
666140,17:14:01,17:14:01,8409,17,,,,6634.71,0
666140,17:14:28,17:14:28,8080,18,,,,6868.97,0
666140,17:15:40,17:15:40,2970,19,,,,7294.41,0
666140,17:16:02,17:16:02,2971,20,,,,7525.53,0
666140,17:16:38,17:16:38,2972,21,,,,7952.65,0
666140,17:17:00,17:17:00,2973,22,,,,8187.25,0
666140,17:17:26,17:17:26,2974,23,,,,8435.26,0
666140,17:17:52,17:17:52,2932,24,,,,8665.24,0
666140,17:18:11,17:18:11,2933,25,,,,8809.97,0
666140,17:18:30,17:18:30,2975,26,,,,8995.21,0
666140,17:19:00,17:19:00,2976,27,,,,9402.57,
666140,17:20:21,17:20:21,2945,28,,,,9735.75,0
666140,17:21:22,17:21:22,617,29,,,,10016.72,0
666140,17:23:06,17:23:06,2721,30,,,,10445.38,0
666140,17:24:01,17:24:01,2722,31,,,,10723.56,0
666140,17:25:00,17:25:00,618,32,,,,10933.76,
666140,17:29:00,17:29:00,2723,33,,,,11659.47,
666140,17:29:44,17:29:44,2905,34,,,,12151.57,0
666140,17:30:38,17:30:38,10626,35,,,,12697.28,0
666140,17:31:12,17:31:12,10628,36,,,,12964.29,0
666140,17:32:00,17:32:00,2736,37,,,,13382.5,0
666140,17:32:46,17:32:46,2737,38,,,,13679.84,0
666140,17:33:33,17:33:33,2738,39,,,,14057.92,0
666140,17:34:17,17:34:17,2739,40,,,,14376.94,0
666140,17:34:54,17:34:54,7109,41,,,,14616.27,0
666140,17:35:05,17:35:05,7110,42,,,,14703.47,0
666140,17:35:27,17:35:27,7492,43,,,,14911.59,0
666140,17:36:00,17:36:00,1129,44,,1,,15157.89,
6847140,21:00:00,21:00:00,9528,1,,,1,0,
6847140,21:00:36,21:00:36,998,2,,,,318.33,0
6847140,21:01:43,21:01:43,10605,3,,,,798.87,0
6847140,21:02:35,21:02:35,10607,4,,,,1198.46,0
6847140,21:03:15,21:03:15,2874,5,,,,1527.82,0
6847140,21:03:46,21:03:46,2875,6,,,,1818.11,0
6847140,21:04:08,21:04:08,2876,7,,,,2038.3,0
6847140,21:04:42,21:04:42,2877,8,,,,2365.52,0
6847140,21:05:35,21:05:35,10090,9,,,,2834.53,0
6847140,21:06:10,21:06:10,10700,10,,,,3110.99,0
6847140,21:07:45,21:07:45,10611,11,,,,4113.87,0
6847140,21:09:00,21:09:00,9043,12,,,,4731.81,
6847140,21:09:41,21:09:41,10613,13,,,,5233.85,0
6847140,21:11:09,21:11:09,6952,14,,,,5502.57,0
6847140,21:11:50,21:11:50,6953,15,,,,5935.22,0
6847140,21:12:24,21:12:24,6954,16,,,,6248.34,0
6847140,21:13:01,21:13:01,8409,17,,,,6634.71,0
6847140,21:13:28,21:13:28,8080,18,,,,6868.97,0
6847140,21:14:40,21:14:40,2970,19,,,,7294.41,0
6847140,21:15:02,21:15:02,2971,20,,,,7525.53,0
6847140,21:15:38,21:15:38,2972,21,,,,7952.65,0
6847140,21:16:00,21:16:00,2973,22,,,,8187.25,0
6847140,21:16:26,21:16:26,2974,23,,,,8435.26,0
6847140,21:16:52,21:16:52,2932,24,,,,8665.24,0
6847140,21:17:11,21:17:11,2933,25,,,,8809.97,0
6847140,21:17:30,21:17:30,2975,26,,,,8995.21,0
6847140,21:18:00,21:18:00,2976,27,,,,9402.57,
6847140,21:19:07,21:19:07,2945,28,,,,9735.75,0
6847140,21:19:58,21:19:58,617,29,,,,10016.72,0
6847140,21:21:25,21:21:25,2721,30,,,,10445.38,0
6847140,21:22:11,21:22:11,2722,31,,,,10723.56,0
6847140,21:23:00,21:23:00,618,32,,,,10933.76,
6847140,21:27:00,21:27:00,2723,33,,,,11659.47,
6847140,21:27:38,21:27:38,2905,34,,,,12151.57,0
6847140,21:28:24,21:28:24,10626,35,,,,12697.28,0
6847140,21:28:53,21:28:53,10628,36,,,,12964.29,0
6847140,21:29:34,21:29:34,2736,37,,,,13382.5,0
6847140,21:30:14,21:30:14,2737,38,,,,13679.84,0
6847140,21:30:54,21:30:54,2738,39,,,,14057.92,0
6847140,21:31:32,21:31:32,2739,40,,,,14376.94,0
6847140,21:32:03,21:32:03,7109,41,,,,14616.27,0
6847140,21:32:12,21:32:12,7110,42,,,,14703.47,0
6847140,21:32:31,21:32:31,7492,43,,,,14911.59,0
6847140,21:33:00,21:33:00,1129,44,,1,,15157.89,
7256140,11:00:00,11:00:00,9528,1,,,1,0,
7256140,11:00:36,11:00:36,998,2,,,,318.33,0
7256140,11:01:43,11:01:43,10605,3,,,,798.87,0
7256140,11:02:35,11:02:35,10607,4,,,,1198.46,0
7256140,11:03:15,11:03:15,2874,5,,,,1527.82,0
7256140,11:03:46,11:03:46,2875,6,,,,1818.11,0
7256140,11:04:08,11:04:08,2876,7,,,,2038.3,0
7256140,11:04:42,11:04:42,2877,8,,,,2365.52,0
7256140,11:05:35,11:05:35,10090,9,,,,2834.53,0
7256140,11:06:10,11:06:10,10700,10,,,,3110.99,0
7256140,11:07:45,11:07:45,10611,11,,,,4113.87,0
7256140,11:09:00,11:09:00,9043,12,,,,4731.81,
7256140,11:09:41,11:09:41,10613,13,,,,5233.85,0
7256140,11:11:09,11:11:09,6952,14,,,,5502.57,0
7256140,11:11:50,11:11:50,6953,15,,,,5935.22,0
7256140,11:12:24,11:12:24,6954,16,,,,6248.34,0
7256140,11:13:01,11:13:01,8409,17,,,,6634.71,0
7256140,11:13:28,11:13:28,8080,18,,,,6868.97,0
7256140,11:14:40,11:14:40,2970,19,,,,7294.41,0
7256140,11:15:02,11:15:02,2971,20,,,,7525.53,0
7256140,11:15:38,11:15:38,2972,21,,,,7952.65,0
7256140,11:16:00,11:16:00,2973,22,,,,8187.25,0
7256140,11:16:26,11:16:26,2974,23,,,,8435.26,0
7256140,11:16:52,11:16:52,2932,24,,,,8665.24,0
7256140,11:17:11,11:17:11,2933,25,,,,8809.97,0
7256140,11:17:30,11:17:30,2975,26,,,,8995.21,0
7256140,11:18:00,11:18:00,2976,27,,,,9402.57,
7256140,11:19:07,11:19:07,2945,28,,,,9735.75,0
7256140,11:19:58,11:19:58,617,29,,,,10016.72,0
7256140,11:21:25,11:21:25,2721,30,,,,10445.38,0
7256140,11:22:11,11:22:11,2722,31,,,,10723.56,0
7256140,11:23:00,11:23:00,618,32,,,,10933.76,
7256140,11:27:00,11:27:00,2723,33,,,,11659.47,
7256140,11:27:44,11:27:44,2905,34,,,,12151.57,0
7256140,11:28:38,11:28:38,10626,35,,,,12697.28,0
7256140,11:29:12,11:29:12,10628,36,,,,12964.29,0
7256140,11:30:00,11:30:00,2736,37,,,,13382.5,0
7256140,11:30:46,11:30:46,2737,38,,,,13679.84,0
7256140,11:31:33,11:31:33,2738,39,,,,14057.92,0
7256140,11:32:17,11:32:17,2739,40,,,,14376.94,0
7256140,11:32:54,11:32:54,7109,41,,,,14616.27,0
7256140,11:33:05,11:33:05,7110,42,,,,14703.47,0
7256140,11:33:27,11:33:27,7492,43,,,,14911.59,0
7256140,11:34:00,11:34:00,1129,44,,1,,15157.89,
7474020,13:15:00,13:15:00,9528,1,,,1,0,
7474020,13:15:36,13:15:36,998,2,,,,318.33,0
7474020,13:16:43,13:16:43,10605,3,,,,798.87,0
7474020,13:17:35,13:17:35,10607,4,,,,1198.46,0
7474020,13:18:15,13:18:15,2874,5,,,,1527.82,0
7474020,13:18:46,13:18:46,2875,6,,,,1818.11,0
7474020,13:19:08,13:19:08,2876,7,,,,2038.3,0
7474020,13:19:42,13:19:42,2877,8,,,,2365.52,0
7474020,13:20:35,13:20:35,10090,9,,,,2834.53,0
7474020,13:21:10,13:21:10,10700,10,,,,3110.99,0
7474020,13:22:45,13:22:45,10611,11,,,,4113.87,0
7474020,13:24:00,13:24:00,9043,12,,,,4731.81,
7474020,13:24:36,13:24:36,10613,13,,,,5233.85,0
7474020,13:25:55,13:25:55,6952,14,,,,5502.57,0
7474020,13:26:31,13:26:31,6953,15,,,,5935.22,0
7474020,13:27:02,13:27:02,6954,16,,,,6248.34,0
7474020,13:27:35,13:27:35,8409,17,,,,6634.71,0
7474020,13:27:58,13:27:58,8080,18,,,,6868.97,0
7474020,13:29:02,13:29:02,2970,19,,,,7294.41,0
7474020,13:29:22,13:29:22,2971,20,,,,7525.53,0
7474020,13:29:54,13:29:54,2972,21,,,,7952.65,0
7474020,13:30:13,13:30:13,2973,22,,,,8187.25,0
7474020,13:30:37,13:30:37,2974,23,,,,8435.26,0
7474020,13:30:59,13:30:59,2932,24,,,,8665.24,0
7474020,13:31:16,13:31:16,2933,25,,,,8809.97,0
7474020,13:31:33,13:31:33,2975,26,,,,8995.21,0
7474020,13:32:00,13:32:00,2976,27,,,,9402.57,
7474020,13:32:40,13:32:40,2945,28,,,,9735.75,0
7474020,13:33:11,13:33:11,617,29,,,,10016.72,0
7474020,13:34:03,13:34:03,2721,30,,,,10445.38,0
7474020,13:34:30,13:34:30,2722,31,,,,10723.56,0
7474020,13:35:00,13:35:00,618,32,,,,10933.76,
7474020,13:36:00,13:36:00,2723,33,,,,11659.47,
7474020,13:36:50,13:36:50,2905,34,,,,12151.57,0
7474020,13:37:52,13:37:52,10626,35,,,,12697.28,0
7474020,13:38:31,13:38:31,10628,36,,,,12964.29,0
7474020,13:39:26,13:39:26,2736,37,,,,13382.5,0
7474020,13:40:18,13:40:18,2737,38,,,,13679.84,0
7474020,13:41:12,13:41:12,2738,39,,,,14057.92,0
7474020,13:42:03,13:42:03,2739,40,,,,14376.94,0
7474020,13:42:45,13:42:45,7109,41,,,,14616.27,0
7474020,13:42:57,13:42:57,7110,42,,,,14703.47,0
7474020,13:43:22,13:43:22,7492,43,,,,14911.59,0
7474020,13:44:00,13:44:00,1129,44,,1,,15157.89,
7474030,13:15:00,13:15:00,9528,1,,,1,0,
7474030,13:15:36,13:15:36,998,2,,,,318.33,0
7474030,13:16:43,13:16:43,10605,3,,,,798.87,0
7474030,13:17:35,13:17:35,10607,4,,,,1198.46,0
7474030,13:18:15,13:18:15,2874,5,,,,1527.82,0
7474030,13:18:46,13:18:46,2875,6,,,,1818.11,0
7474030,13:19:08,13:19:08,2876,7,,,,2038.3,0
7474030,13:19:42,13:19:42,2877,8,,,,2365.52,0
7474030,13:20:35,13:20:35,10090,9,,,,2834.53,0
7474030,13:21:10,13:21:10,10700,10,,,,3110.99,0
7474030,13:22:45,13:22:45,10611,11,,,,4113.87,0
7474030,13:24:00,13:24:00,9043,12,,,,4731.81,
7474030,13:24:36,13:24:36,10613,13,,,,5233.85,0
7474030,13:25:55,13:25:55,6952,14,,,,5502.57,0
7474030,13:26:31,13:26:31,6953,15,,,,5935.22,0
7474030,13:27:02,13:27:02,6954,16,,,,6248.34,0
7474030,13:27:35,13:27:35,8409,17,,,,6634.71,0
7474030,13:27:58,13:27:58,8080,18,,,,6868.97,0
7474030,13:29:02,13:29:02,2970,19,,,,7294.41,0
7474030,13:29:22,13:29:22,2971,20,,,,7525.53,0
7474030,13:29:54,13:29:54,2972,21,,,,7952.65,0
7474030,13:30:13,13:30:13,2973,22,,,,8187.25,0
7474030,13:30:37,13:30:37,2974,23,,,,8435.26,0
7474030,13:30:59,13:30:59,2932,24,,,,8665.24,0
7474030,13:31:16,13:31:16,2933,25,,,,8809.97,0
7474030,13:31:33,13:31:33,2975,26,,,,8995.21,0
7474030,13:32:00,13:32:00,2976,27,,,,9402.57,
7474030,13:32:40,13:32:40,2945,28,,,,9735.75,0
7474030,13:33:11,13:33:11,617,29,,,,10016.72,0
7474030,13:34:03,13:34:03,2721,30,,,,10445.38,0
7474030,13:34:30,13:34:30,2722,31,,,,10723.56,0
7474030,13:35:00,13:35:00,618,32,,,,10933.76,
7474030,13:36:00,13:36:00,2723,33,,,,11659.47,
7474030,13:36:50,13:36:50,2905,34,,,,12151.57,0
7474030,13:37:52,13:37:52,10626,35,,,,12697.28,0
7474030,13:38:31,13:38:31,10628,36,,,,12964.29,0
7474030,13:39:26,13:39:26,2736,37,,,,13382.5,0
7474030,13:40:18,13:40:18,2737,38,,,,13679.84,0
7474030,13:41:12,13:41:12,2738,39,,,,14057.92,0
7474030,13:42:03,13:42:03,2739,40,,,,14376.94,0
7474030,13:42:45,13:42:45,7109,41,,,,14616.27,0
7474030,13:42:57,13:42:57,7110,42,,,,14703.47,0
7474030,13:43:22,13:43:22,7492,43,,,,14911.59,0
7474030,13:44:00,13:44:00,1129,44,,1,,15157.89,
7474040,13:15:00,13:15:00,9528,1,,,1,0,
7474040,13:15:36,13:15:36,998,2,,,,318.33,0
7474040,13:16:43,13:16:43,10605,3,,,,798.87,0
7474040,13:17:35,13:17:35,10607,4,,,,1198.46,0
7474040,13:18:15,13:18:15,2874,5,,,,1527.82,0
7474040,13:18:46,13:18:46,2875,6,,,,1818.11,0
7474040,13:19:08,13:19:08,2876,7,,,,2038.3,0
7474040,13:19:42,13:19:42,2877,8,,,,2365.52,0
7474040,13:20:35,13:20:35,10090,9,,,,2834.53,0
7474040,13:21:10,13:21:10,10700,10,,,,3110.99,0
7474040,13:22:45,13:22:45,10611,11,,,,4113.87,0
7474040,13:24:00,13:24:00,9043,12,,,,4731.81,
7474040,13:24:36,13:24:36,10613,13,,,,5233.85,0
7474040,13:25:55,13:25:55,6952,14,,,,5502.57,0
7474040,13:26:31,13:26:31,6953,15,,,,5935.22,0
7474040,13:27:02,13:27:02,6954,16,,,,6248.34,0
7474040,13:27:35,13:27:35,8409,17,,,,6634.71,0
7474040,13:27:58,13:27:58,8080,18,,,,6868.97,0
7474040,13:29:02,13:29:02,2970,19,,,,7294.41,0
7474040,13:29:22,13:29:22,2971,20,,,,7525.53,0
7474040,13:29:54,13:29:54,2972,21,,,,7952.65,0
7474040,13:30:13,13:30:13,2973,22,,,,8187.25,0
7474040,13:30:37,13:30:37,2974,23,,,,8435.26,0
7474040,13:30:59,13:30:59,2932,24,,,,8665.24,0
7474040,13:31:16,13:31:16,2933,25,,,,8809.97,0
7474040,13:31:33,13:31:33,2975,26,,,,8995.21,0
7474040,13:32:00,13:32:00,2976,27,,,,9402.57,
7474040,13:32:40,13:32:40,2945,28,,,,9735.75,0
7474040,13:33:11,13:33:11,617,29,,,,10016.72,0
7474040,13:34:03,13:34:03,2721,30,,,,10445.38,0
7474040,13:34:30,13:34:30,2722,31,,,,10723.56,0
7474040,13:35:00,13:35:00,618,32,,,,10933.76,
7474040,13:36:00,13:36:00,2723,33,,,,11659.47,
7474040,13:36:50,13:36:50,2905,34,,,,12151.57,0
7474040,13:37:52,13:37:52,10626,35,,,,12697.28,0
7474040,13:38:31,13:38:31,10628,36,,,,12964.29,0
7474040,13:39:26,13:39:26,2736,37,,,,13382.5,0
7474040,13:40:18,13:40:18,2737,38,,,,13679.84,0
7474040,13:41:12,13:41:12,2738,39,,,,14057.92,0
7474040,13:42:03,13:42:03,2739,40,,,,14376.94,0
7474040,13:42:45,13:42:45,7109,41,,,,14616.27,0
7474040,13:42:57,13:42:57,7110,42,,,,14703.47,0
7474040,13:43:22,13:43:22,7492,43,,,,14911.59,0
7474040,13:44:00,13:44:00,1129,44,,1,,15157.89,
7474050,13:15:00,13:15:00,9528,1,,,1,0,
7474050,13:15:36,13:15:36,998,2,,,,318.33,0
7474050,13:16:43,13:16:43,10605,3,,,,798.87,0
7474050,13:17:35,13:17:35,10607,4,,,,1198.46,0
7474050,13:18:15,13:18:15,2874,5,,,,1527.82,0
7474050,13:18:46,13:18:46,2875,6,,,,1818.11,0
7474050,13:19:08,13:19:08,2876,7,,,,2038.3,0
7474050,13:19:42,13:19:42,2877,8,,,,2365.52,0
7474050,13:20:35,13:20:35,10090,9,,,,2834.53,0
7474050,13:21:10,13:21:10,10700,10,,,,3110.99,0
7474050,13:22:45,13:22:45,10611,11,,,,4113.87,0
7474050,13:24:00,13:24:00,9043,12,,,,4731.81,
7474050,13:24:36,13:24:36,10613,13,,,,5233.85,0
7474050,13:25:55,13:25:55,6952,14,,,,5502.57,0
7474050,13:26:31,13:26:31,6953,15,,,,5935.22,0
7474050,13:27:02,13:27:02,6954,16,,,,6248.34,0
7474050,13:27:35,13:27:35,8409,17,,,,6634.71,0
7474050,13:27:58,13:27:58,8080,18,,,,6868.97,0
7474050,13:29:02,13:29:02,2970,19,,,,7294.41,0
7474050,13:29:22,13:29:22,2971,20,,,,7525.53,0
7474050,13:29:54,13:29:54,2972,21,,,,7952.65,0
7474050,13:30:13,13:30:13,2973,22,,,,8187.25,0
7474050,13:30:37,13:30:37,2974,23,,,,8435.26,0
7474050,13:30:59,13:30:59,2932,24,,,,8665.24,0
7474050,13:31:16,13:31:16,2933,25,,,,8809.97,0
7474050,13:31:33,13:31:33,2975,26,,,,8995.21,0
7474050,13:32:00,13:32:00,2976,27,,,,9402.57,
7474050,13:32:40,13:32:40,2945,28,,,,9735.75,0
7474050,13:33:11,13:33:11,617,29,,,,10016.72,0
7474050,13:34:03,13:34:03,2721,30,,,,10445.38,0
7474050,13:34:30,13:34:30,2722,31,,,,10723.56,0
7474050,13:35:00,13:35:00,618,32,,,,10933.76,
7474050,13:36:00,13:36:00,2723,33,,,,11659.47,
7474050,13:36:50,13:36:50,2905,34,,,,12151.57,0
7474050,13:37:52,13:37:52,10626,35,,,,12697.28,0
7474050,13:38:31,13:38:31,10628,36,,,,12964.29,0
7474050,13:39:26,13:39:26,2736,37,,,,13382.5,0
7474050,13:40:18,13:40:18,2737,38,,,,13679.84,0
7474050,13:41:12,13:41:12,2738,39,,,,14057.92,0
7474050,13:42:03,13:42:03,2739,40,,,,14376.94,0
7474050,13:42:45,13:42:45,7109,41,,,,14616.27,0
7474050,13:42:57,13:42:57,7110,42,,,,14703.47,0
7474050,13:43:22,13:43:22,7492,43,,,,14911.59,0
7474050,13:44:00,13:44:00,1129,44,,1,,15157.89,
7474060,13:15:00,13:15:00,9528,1,,,1,0,
7474060,13:15:36,13:15:36,998,2,,,,318.33,0
7474060,13:16:43,13:16:43,10605,3,,,,798.87,0
7474060,13:17:35,13:17:35,10607,4,,,,1198.46,0
7474060,13:18:15,13:18:15,2874,5,,,,1527.82,0
7474060,13:18:46,13:18:46,2875,6,,,,1818.11,0
7474060,13:19:08,13:19:08,2876,7,,,,2038.3,0
7474060,13:19:42,13:19:42,2877,8,,,,2365.52,0
7474060,13:20:35,13:20:35,10090,9,,,,2834.53,0
7474060,13:21:10,13:21:10,10700,10,,,,3110.99,0
7474060,13:22:45,13:22:45,10611,11,,,,4113.87,0
7474060,13:24:00,13:24:00,9043,12,,,,4731.81,
7474060,13:24:36,13:24:36,10613,13,,,,5233.85,0
7474060,13:25:55,13:25:55,6952,14,,,,5502.57,0
7474060,13:26:31,13:26:31,6953,15,,,,5935.22,0
7474060,13:27:02,13:27:02,6954,16,,,,6248.34,0
7474060,13:27:35,13:27:35,8409,17,,,,6634.71,0
7474060,13:27:58,13:27:58,8080,18,,,,6868.97,0
7474060,13:29:02,13:29:02,2970,19,,,,7294.41,0
7474060,13:29:22,13:29:22,2971,20,,,,7525.53,0
7474060,13:29:54,13:29:54,2972,21,,,,7952.65,0
7474060,13:30:13,13:30:13,2973,22,,,,8187.25,0
7474060,13:30:37,13:30:37,2974,23,,,,8435.26,0
7474060,13:30:59,13:30:59,2932,24,,,,8665.24,0
7474060,13:31:16,13:31:16,2933,25,,,,8809.97,0
7474060,13:31:33,13:31:33,2975,26,,,,8995.21,0
7474060,13:32:00,13:32:00,2976,27,,,,9402.57,
7474060,13:32:40,13:32:40,2945,28,,,,9735.75,0
7474060,13:33:11,13:33:11,617,29,,,,10016.72,0
7474060,13:34:03,13:34:03,2721,30,,,,10445.38,0
7474060,13:34:30,13:34:30,2722,31,,,,10723.56,0
7474060,13:35:00,13:35:00,618,32,,,,10933.76,
7474060,13:36:00,13:36:00,2723,33,,,,11659.47,
7474060,13:36:50,13:36:50,2905,34,,,,12151.57,0
7474060,13:37:52,13:37:52,10626,35,,,,12697.28,0
7474060,13:38:31,13:38:31,10628,36,,,,12964.29,0
7474060,13:39:26,13:39:26,2736,37,,,,13382.5,0
7474060,13:40:18,13:40:18,2737,38,,,,13679.84,0
7474060,13:41:12,13:41:12,2738,39,,,,14057.92,0
7474060,13:42:03,13:42:03,2739,40,,,,14376.94,0
7474060,13:42:45,13:42:45,7109,41,,,,14616.27,0
7474060,13:42:57,13:42:57,7110,42,,,,14703.47,0
7474060,13:43:22,13:43:22,7492,43,,,,14911.59,0
7474060,13:44:00,13:44:00,1129,44,,1,,15157.89,
7474090,13:15:00,13:15:00,9528,1,,,1,0,
7474090,13:15:36,13:15:36,998,2,,,,318.33,0
7474090,13:16:43,13:16:43,10605,3,,,,798.87,0
7474090,13:17:35,13:17:35,10607,4,,,,1198.46,0
7474090,13:18:15,13:18:15,2874,5,,,,1527.82,0
7474090,13:18:46,13:18:46,2875,6,,,,1818.11,0
7474090,13:19:08,13:19:08,2876,7,,,,2038.3,0
7474090,13:19:42,13:19:42,2877,8,,,,2365.52,0
7474090,13:20:35,13:20:35,10090,9,,,,2834.53,0
7474090,13:21:10,13:21:10,10700,10,,,,3110.99,0
7474090,13:22:45,13:22:45,10611,11,,,,4113.87,0
7474090,13:24:00,13:24:00,9043,12,,,,4731.81,
7474090,13:24:36,13:24:36,10613,13,,,,5233.85,0
7474090,13:25:55,13:25:55,6952,14,,,,5502.57,0
7474090,13:26:31,13:26:31,6953,15,,,,5935.22,0
7474090,13:27:02,13:27:02,6954,16,,,,6248.34,0
7474090,13:27:35,13:27:35,8409,17,,,,6634.71,0
7474090,13:27:58,13:27:58,8080,18,,,,6868.97,0
7474090,13:29:02,13:29:02,2970,19,,,,7294.41,0
7474090,13:29:22,13:29:22,2971,20,,,,7525.53,0
7474090,13:29:54,13:29:54,2972,21,,,,7952.65,0
7474090,13:30:13,13:30:13,2973,22,,,,8187.25,0
7474090,13:30:37,13:30:37,2974,23,,,,8435.26,0
7474090,13:30:59,13:30:59,2932,24,,,,8665.24,0
7474090,13:31:16,13:31:16,2933,25,,,,8809.97,0
7474090,13:31:33,13:31:33,2975,26,,,,8995.21,0
7474090,13:32:00,13:32:00,2976,27,,,,9402.57,
7474090,13:32:40,13:32:40,2945,28,,,,9735.75,0
7474090,13:33:11,13:33:11,617,29,,,,10016.72,0
7474090,13:34:03,13:34:03,2721,30,,,,10445.38,0
7474090,13:34:30,13:34:30,2722,31,,,,10723.56,0
7474090,13:35:00,13:35:00,618,32,,,,10933.76,
7474090,13:36:00,13:36:00,2723,33,,,,11659.47,
7474090,13:36:50,13:36:50,2905,34,,,,12151.57,0
7474090,13:37:52,13:37:52,10626,35,,,,12697.28,0
7474090,13:38:31,13:38:31,10628,36,,,,12964.29,0
7474090,13:39:26,13:39:26,2736,37,,,,13382.5,0
7474090,13:40:18,13:40:18,2737,38,,,,13679.84,0
7474090,13:41:12,13:41:12,2738,39,,,,14057.92,0
7474090,13:42:03,13:42:03,2739,40,,,,14376.94,0
7474090,13:42:45,13:42:45,7109,41,,,,14616.27,0
7474090,13:42:57,13:42:57,7110,42,,,,14703.47,0
7474090,13:43:22,13:43:22,7492,43,,,,14911.59,0
7474090,13:44:00,13:44:00,1129,44,,1,,15157.89,
7474100,13:15:00,13:15:00,9528,1,,,1,0,
7474100,13:15:36,13:15:36,998,2,,,,318.33,0
7474100,13:16:43,13:16:43,10605,3,,,,798.87,0
7474100,13:17:35,13:17:35,10607,4,,,,1198.46,0
7474100,13:18:15,13:18:15,2874,5,,,,1527.82,0
7474100,13:18:46,13:18:46,2875,6,,,,1818.11,0
7474100,13:19:08,13:19:08,2876,7,,,,2038.3,0
7474100,13:19:42,13:19:42,2877,8,,,,2365.52,0
7474100,13:20:35,13:20:35,10090,9,,,,2834.53,0
7474100,13:21:10,13:21:10,10700,10,,,,3110.99,0
7474100,13:22:45,13:22:45,10611,11,,,,4113.87,0
7474100,13:24:00,13:24:00,9043,12,,,,4731.81,
7474100,13:24:36,13:24:36,10613,13,,,,5233.85,0
7474100,13:25:55,13:25:55,6952,14,,,,5502.57,0
7474100,13:26:31,13:26:31,6953,15,,,,5935.22,0
7474100,13:27:02,13:27:02,6954,16,,,,6248.34,0
7474100,13:27:35,13:27:35,8409,17,,,,6634.71,0
7474100,13:27:58,13:27:58,8080,18,,,,6868.97,0
7474100,13:29:02,13:29:02,2970,19,,,,7294.41,0
7474100,13:29:22,13:29:22,2971,20,,,,7525.53,0
7474100,13:29:54,13:29:54,2972,21,,,,7952.65,0
7474100,13:30:13,13:30:13,2973,22,,,,8187.25,0
7474100,13:30:37,13:30:37,2974,23,,,,8435.26,0
7474100,13:30:59,13:30:59,2932,24,,,,8665.24,0
7474100,13:31:16,13:31:16,2933,25,,,,8809.97,0
7474100,13:31:33,13:31:33,2975,26,,,,8995.21,0
7474100,13:32:00,13:32:00,2976,27,,,,9402.57,
7474100,13:32:40,13:32:40,2945,28,,,,9735.75,0
7474100,13:33:11,13:33:11,617,29,,,,10016.72,0
7474100,13:34:03,13:34:03,2721,30,,,,10445.38,0
7474100,13:34:30,13:34:30,2722,31,,,,10723.56,0
7474100,13:35:00,13:35:00,618,32,,,,10933.76,
7474100,13:36:00,13:36:00,2723,33,,,,11659.47,
7474100,13:36:50,13:36:50,2905,34,,,,12151.57,0
7474100,13:37:52,13:37:52,10626,35,,,,12697.28,0
7474100,13:38:31,13:38:31,10628,36,,,,12964.29,0
7474100,13:39:26,13:39:26,2736,37,,,,13382.5,0
7474100,13:40:18,13:40:18,2737,38,,,,13679.84,0
7474100,13:41:12,13:41:12,2738,39,,,,14057.92,0
7474100,13:42:03,13:42:03,2739,40,,,,14376.94,0
7474100,13:42:45,13:42:45,7109,41,,,,14616.27,0
7474100,13:42:57,13:42:57,7110,42,,,,14703.47,0
7474100,13:43:22,13:43:22,7492,43,,,,14911.59,0
7474100,13:44:00,13:44:00,1129,44,,1,,15157.89,
7474110,13:15:00,13:15:00,9528,1,,,1,0,
7474110,13:15:36,13:15:36,998,2,,,,318.33,0
7474110,13:16:43,13:16:43,10605,3,,,,798.87,0
7474110,13:17:35,13:17:35,10607,4,,,,1198.46,0
7474110,13:18:15,13:18:15,2874,5,,,,1527.82,0
7474110,13:18:46,13:18:46,2875,6,,,,1818.11,0
7474110,13:19:08,13:19:08,2876,7,,,,2038.3,0
7474110,13:19:42,13:19:42,2877,8,,,,2365.52,0
7474110,13:20:35,13:20:35,10090,9,,,,2834.53,0
7474110,13:21:10,13:21:10,10700,10,,,,3110.99,0
7474110,13:22:45,13:22:45,10611,11,,,,4113.87,0
7474110,13:24:00,13:24:00,9043,12,,,,4731.81,
7474110,13:24:36,13:24:36,10613,13,,,,5233.85,0
7474110,13:25:55,13:25:55,6952,14,,,,5502.57,0
7474110,13:26:31,13:26:31,6953,15,,,,5935.22,0
7474110,13:27:02,13:27:02,6954,16,,,,6248.34,0
7474110,13:27:35,13:27:35,8409,17,,,,6634.71,0
7474110,13:27:58,13:27:58,8080,18,,,,6868.97,0
7474110,13:29:02,13:29:02,2970,19,,,,7294.41,0
7474110,13:29:22,13:29:22,2971,20,,,,7525.53,0
7474110,13:29:54,13:29:54,2972,21,,,,7952.65,0
7474110,13:30:13,13:30:13,2973,22,,,,8187.25,0
7474110,13:30:37,13:30:37,2974,23,,,,8435.26,0
7474110,13:30:59,13:30:59,2932,24,,,,8665.24,0
7474110,13:31:16,13:31:16,2933,25,,,,8809.97,0
7474110,13:31:33,13:31:33,2975,26,,,,8995.21,0
7474110,13:32:00,13:32:00,2976,27,,,,9402.57,
7474110,13:32:40,13:32:40,2945,28,,,,9735.75,0
7474110,13:33:11,13:33:11,617,29,,,,10016.72,0
7474110,13:34:03,13:34:03,2721,30,,,,10445.38,0
7474110,13:34:30,13:34:30,2722,31,,,,10723.56,0
7474110,13:35:00,13:35:00,618,32,,,,10933.76,
7474110,13:36:00,13:36:00,2723,33,,,,11659.47,
7474110,13:36:50,13:36:50,2905,34,,,,12151.57,0
7474110,13:37:52,13:37:52,10626,35,,,,12697.28,0
7474110,13:38:31,13:38:31,10628,36,,,,12964.29,0
7474110,13:39:26,13:39:26,2736,37,,,,13382.5,0
7474110,13:40:18,13:40:18,2737,38,,,,13679.84,0
7474110,13:41:12,13:41:12,2738,39,,,,14057.92,0
7474110,13:42:03,13:42:03,2739,40,,,,14376.94,0
7474110,13:42:45,13:42:45,7109,41,,,,14616.27,0
7474110,13:42:57,13:42:57,7110,42,,,,14703.47,0
7474110,13:43:22,13:43:22,7492,43,,,,14911.59,0
7474110,13:44:00,13:44:00,1129,44,,1,,15157.89,
781020,21:15:00,21:15:00,9528,1,,,1,0,
781020,21:15:32,21:15:32,998,2,,,,318.33,0
781020,21:16:32,21:16:32,10605,3,,,,798.87,0
781020,21:17:18,21:17:18,10607,4,,,,1198.46,0
781020,21:17:53,21:17:53,2874,5,,,,1527.82,0
781020,21:18:21,21:18:21,2875,6,,,,1818.11,0
781020,21:18:40,21:18:40,2876,7,,,,2038.3,0
781020,21:19:10,21:19:10,2877,8,,,,2365.52,0
781020,21:19:58,21:19:58,10090,9,,,,2834.53,0
781020,21:20:29,21:20:29,10700,10,,,,3110.99,0
781020,21:21:53,21:21:53,10611,11,,,,4113.87,0
781020,21:23:00,21:23:00,9043,12,,,,4731.81,
781020,21:23:32,21:23:32,10613,13,,,,5233.85,0
781020,21:24:40,21:24:40,6952,14,,,,5502.57,0
781020,21:25:12,21:25:12,6953,15,,,,5935.22,0
781020,21:25:39,21:25:39,6954,16,,,,6248.34,0
781020,21:26:08,21:26:08,8409,17,,,,6634.71,0
781020,21:26:28,21:26:28,8080,18,,,,6868.97,0
781020,21:27:24,21:27:24,2970,19,,,,7294.41,0
781020,21:27:42,21:27:42,2971,20,,,,7525.53,0
781020,21:28:10,21:28:10,2972,21,,,,7952.65,0
781020,21:28:26,21:28:26,2973,22,,,,8187.25,0
781020,21:28:47,21:28:47,2974,23,,,,8435.26,0
781020,21:29:07,21:29:07,2932,24,,,,8665.24,0
781020,21:29:22,21:29:22,2933,25,,,,8809.97,0
781020,21:29:36,21:29:36,2975,26,,,,8995.21,0
781020,21:30:00,21:30:00,2976,27,,,,9402.57,
781020,21:30:27,21:30:27,2945,28,,,,9735.75,0
781020,21:30:47,21:30:47,617,29,,,,10016.72,0
781020,21:31:22,21:31:22,2721,30,,,,10445.38,0
781020,21:31:40,21:31:40,2722,31,,,,10723.56,0
781020,21:32:00,21:32:00,618,32,,,,10933.76,
781020,21:33:00,21:33:00,2723,33,,,,11659.47,
781020,21:33:38,21:33:38,2905,34,,,,12151.57,0
781020,21:34:24,21:34:24,10626,35,,,,12697.28,0
781020,21:34:53,21:34:53,10628,36,,,,12964.29,0
781020,21:35:34,21:35:34,2736,37,,,,13382.5,0
781020,21:36:14,21:36:14,2737,38,,,,13679.84,0
781020,21:36:54,21:36:54,2738,39,,,,14057.92,0
781020,21:37:32,21:37:32,2739,40,,,,14376.94,0
781020,21:38:03,21:38:03,7109,41,,,,14616.27,0
781020,21:38:12,21:38:12,7110,42,,,,14703.47,0
781020,21:38:31,21:38:31,7492,43,,,,14911.59,0
781020,21:39:00,21:39:00,1129,44,,1,,15157.89,
781030,21:15:00,21:15:00,9528,1,,,1,0,
781030,21:15:32,21:15:32,998,2,,,,318.33,0
781030,21:16:32,21:16:32,10605,3,,,,798.87,0
781030,21:17:18,21:17:18,10607,4,,,,1198.46,0
781030,21:17:53,21:17:53,2874,5,,,,1527.82,0
781030,21:18:21,21:18:21,2875,6,,,,1818.11,0
781030,21:18:40,21:18:40,2876,7,,,,2038.3,0
781030,21:19:10,21:19:10,2877,8,,,,2365.52,0
781030,21:19:58,21:19:58,10090,9,,,,2834.53,0
781030,21:20:29,21:20:29,10700,10,,,,3110.99,0
781030,21:21:53,21:21:53,10611,11,,,,4113.87,0
781030,21:23:00,21:23:00,9043,12,,,,4731.81,
781030,21:23:32,21:23:32,10613,13,,,,5233.85,0
781030,21:24:40,21:24:40,6952,14,,,,5502.57,0
781030,21:25:12,21:25:12,6953,15,,,,5935.22,0
781030,21:25:39,21:25:39,6954,16,,,,6248.34,0
781030,21:26:08,21:26:08,8409,17,,,,6634.71,0
781030,21:26:28,21:26:28,8080,18,,,,6868.97,0
781030,21:27:24,21:27:24,2970,19,,,,7294.41,0
781030,21:27:42,21:27:42,2971,20,,,,7525.53,0
781030,21:28:10,21:28:10,2972,21,,,,7952.65,0
781030,21:28:26,21:28:26,2973,22,,,,8187.25,0
781030,21:28:47,21:28:47,2974,23,,,,8435.26,0
781030,21:29:07,21:29:07,2932,24,,,,8665.24,0
781030,21:29:22,21:29:22,2933,25,,,,8809.97,0
781030,21:29:36,21:29:36,2975,26,,,,8995.21,0
781030,21:30:00,21:30:00,2976,27,,,,9402.57,
781030,21:30:27,21:30:27,2945,28,,,,9735.75,0
781030,21:30:47,21:30:47,617,29,,,,10016.72,0
781030,21:31:22,21:31:22,2721,30,,,,10445.38,0
781030,21:31:40,21:31:40,2722,31,,,,10723.56,0
781030,21:32:00,21:32:00,618,32,,,,10933.76,
781030,21:33:00,21:33:00,2723,33,,,,11659.47,
781030,21:33:38,21:33:38,2905,34,,,,12151.57,0
781030,21:34:24,21:34:24,10626,35,,,,12697.28,0
781030,21:34:53,21:34:53,10628,36,,,,12964.29,0
781030,21:35:34,21:35:34,2736,37,,,,13382.5,0
781030,21:36:14,21:36:14,2737,38,,,,13679.84,0
781030,21:36:54,21:36:54,2738,39,,,,14057.92,0
781030,21:37:32,21:37:32,2739,40,,,,14376.94,0
781030,21:38:03,21:38:03,7109,41,,,,14616.27,0
781030,21:38:12,21:38:12,7110,42,,,,14703.47,0
781030,21:38:31,21:38:31,7492,43,,,,14911.59,0
781030,21:39:00,21:39:00,1129,44,,1,,15157.89,
781040,21:15:00,21:15:00,9528,1,,,1,0,
781040,21:15:32,21:15:32,998,2,,,,318.33,0
781040,21:16:32,21:16:32,10605,3,,,,798.87,0
781040,21:17:18,21:17:18,10607,4,,,,1198.46,0
781040,21:17:53,21:17:53,2874,5,,,,1527.82,0
781040,21:18:21,21:18:21,2875,6,,,,1818.11,0
781040,21:18:40,21:18:40,2876,7,,,,2038.3,0
781040,21:19:10,21:19:10,2877,8,,,,2365.52,0
781040,21:19:58,21:19:58,10090,9,,,,2834.53,0
781040,21:20:29,21:20:29,10700,10,,,,3110.99,0
781040,21:21:53,21:21:53,10611,11,,,,4113.87,0
781040,21:23:00,21:23:00,9043,12,,,,4731.81,
781040,21:23:32,21:23:32,10613,13,,,,5233.85,0
781040,21:24:40,21:24:40,6952,14,,,,5502.57,0
781040,21:25:12,21:25:12,6953,15,,,,5935.22,0
781040,21:25:39,21:25:39,6954,16,,,,6248.34,0
781040,21:26:08,21:26:08,8409,17,,,,6634.71,0
781040,21:26:28,21:26:28,8080,18,,,,6868.97,0
781040,21:27:24,21:27:24,2970,19,,,,7294.41,0
781040,21:27:42,21:27:42,2971,20,,,,7525.53,0
781040,21:28:10,21:28:10,2972,21,,,,7952.65,0
781040,21:28:26,21:28:26,2973,22,,,,8187.25,0
781040,21:28:47,21:28:47,2974,23,,,,8435.26,0
781040,21:29:07,21:29:07,2932,24,,,,8665.24,0
781040,21:29:22,21:29:22,2933,25,,,,8809.97,0
781040,21:29:36,21:29:36,2975,26,,,,8995.21,0
781040,21:30:00,21:30:00,2976,27,,,,9402.57,
781040,21:30:27,21:30:27,2945,28,,,,9735.75,0
781040,21:30:47,21:30:47,617,29,,,,10016.72,0
781040,21:31:22,21:31:22,2721,30,,,,10445.38,0
781040,21:31:40,21:31:40,2722,31,,,,10723.56,0
781040,21:32:00,21:32:00,618,32,,,,10933.76,
781040,21:33:00,21:33:00,2723,33,,,,11659.47,
781040,21:33:38,21:33:38,2905,34,,,,12151.57,0
781040,21:34:24,21:34:24,10626,35,,,,12697.28,0
781040,21:34:53,21:34:53,10628,36,,,,12964.29,0
781040,21:35:34,21:35:34,2736,37,,,,13382.5,0
781040,21:36:14,21:36:14,2737,38,,,,13679.84,0
781040,21:36:54,21:36:54,2738,39,,,,14057.92,0
781040,21:37:32,21:37:32,2739,40,,,,14376.94,0
781040,21:38:03,21:38:03,7109,41,,,,14616.27,0
781040,21:38:12,21:38:12,7110,42,,,,14703.47,0
781040,21:38:31,21:38:31,7492,43,,,,14911.59,0
781040,21:39:00,21:39:00,1129,44,,1,,15157.89,
781050,21:15:00,21:15:00,9528,1,,,1,0,
781050,21:15:32,21:15:32,998,2,,,,318.33,0
781050,21:16:32,21:16:32,10605,3,,,,798.87,0
781050,21:17:18,21:17:18,10607,4,,,,1198.46,0
781050,21:17:53,21:17:53,2874,5,,,,1527.82,0
781050,21:18:21,21:18:21,2875,6,,,,1818.11,0
781050,21:18:40,21:18:40,2876,7,,,,2038.3,0
781050,21:19:10,21:19:10,2877,8,,,,2365.52,0
781050,21:19:58,21:19:58,10090,9,,,,2834.53,0
781050,21:20:29,21:20:29,10700,10,,,,3110.99,0
781050,21:21:53,21:21:53,10611,11,,,,4113.87,0
781050,21:23:00,21:23:00,9043,12,,,,4731.81,
781050,21:23:32,21:23:32,10613,13,,,,5233.85,0
781050,21:24:40,21:24:40,6952,14,,,,5502.57,0
781050,21:25:12,21:25:12,6953,15,,,,5935.22,0
781050,21:25:39,21:25:39,6954,16,,,,6248.34,0
781050,21:26:08,21:26:08,8409,17,,,,6634.71,0
781050,21:26:28,21:26:28,8080,18,,,,6868.97,0
781050,21:27:24,21:27:24,2970,19,,,,7294.41,0
781050,21:27:42,21:27:42,2971,20,,,,7525.53,0
781050,21:28:10,21:28:10,2972,21,,,,7952.65,0
781050,21:28:26,21:28:26,2973,22,,,,8187.25,0
781050,21:28:47,21:28:47,2974,23,,,,8435.26,0
781050,21:29:07,21:29:07,2932,24,,,,8665.24,0
781050,21:29:22,21:29:22,2933,25,,,,8809.97,0
781050,21:29:36,21:29:36,2975,26,,,,8995.21,0
781050,21:30:00,21:30:00,2976,27,,,,9402.57,
781050,21:30:27,21:30:27,2945,28,,,,9735.75,0
781050,21:30:47,21:30:47,617,29,,,,10016.72,0
781050,21:31:22,21:31:22,2721,30,,,,10445.38,0
781050,21:31:40,21:31:40,2722,31,,,,10723.56,0
781050,21:32:00,21:32:00,618,32,,,,10933.76,
781050,21:33:00,21:33:00,2723,33,,,,11659.47,
781050,21:33:38,21:33:38,2905,34,,,,12151.57,0
781050,21:34:24,21:34:24,10626,35,,,,12697.28,0
781050,21:34:53,21:34:53,10628,36,,,,12964.29,0
781050,21:35:34,21:35:34,2736,37,,,,13382.5,0
781050,21:36:14,21:36:14,2737,38,,,,13679.84,0
781050,21:36:54,21:36:54,2738,39,,,,14057.92,0
781050,21:37:32,21:37:32,2739,40,,,,14376.94,0
781050,21:38:03,21:38:03,7109,41,,,,14616.27,0
781050,21:38:12,21:38:12,7110,42,,,,14703.47,0
781050,21:38:31,21:38:31,7492,43,,,,14911.59,0
781050,21:39:00,21:39:00,1129,44,,1,,15157.89,
781060,21:15:00,21:15:00,9528,1,,,1,0,
781060,21:15:32,21:15:32,998,2,,,,318.33,0
781060,21:16:32,21:16:32,10605,3,,,,798.87,0
781060,21:17:18,21:17:18,10607,4,,,,1198.46,0
781060,21:17:53,21:17:53,2874,5,,,,1527.82,0
781060,21:18:21,21:18:21,2875,6,,,,1818.11,0
781060,21:18:40,21:18:40,2876,7,,,,2038.3,0
781060,21:19:10,21:19:10,2877,8,,,,2365.52,0
781060,21:19:58,21:19:58,10090,9,,,,2834.53,0
781060,21:20:29,21:20:29,10700,10,,,,3110.99,0
781060,21:21:53,21:21:53,10611,11,,,,4113.87,0
781060,21:23:00,21:23:00,9043,12,,,,4731.81,
781060,21:23:32,21:23:32,10613,13,,,,5233.85,0
781060,21:24:40,21:24:40,6952,14,,,,5502.57,0
781060,21:25:12,21:25:12,6953,15,,,,5935.22,0
781060,21:25:39,21:25:39,6954,16,,,,6248.34,0
781060,21:26:08,21:26:08,8409,17,,,,6634.71,0
781060,21:26:28,21:26:28,8080,18,,,,6868.97,0
781060,21:27:24,21:27:24,2970,19,,,,7294.41,0
781060,21:27:42,21:27:42,2971,20,,,,7525.53,0
781060,21:28:10,21:28:10,2972,21,,,,7952.65,0
781060,21:28:26,21:28:26,2973,22,,,,8187.25,0
781060,21:28:47,21:28:47,2974,23,,,,8435.26,0
781060,21:29:07,21:29:07,2932,24,,,,8665.24,0
781060,21:29:22,21:29:22,2933,25,,,,8809.97,0
781060,21:29:36,21:29:36,2975,26,,,,8995.21,0
781060,21:30:00,21:30:00,2976,27,,,,9402.57,
781060,21:30:27,21:30:27,2945,28,,,,9735.75,0
781060,21:30:47,21:30:47,617,29,,,,10016.72,0
781060,21:31:22,21:31:22,2721,30,,,,10445.38,0
781060,21:31:40,21:31:40,2722,31,,,,10723.56,0
781060,21:32:00,21:32:00,618,32,,,,10933.76,
781060,21:33:00,21:33:00,2723,33,,,,11659.47,
781060,21:33:38,21:33:38,2905,34,,,,12151.57,0
781060,21:34:24,21:34:24,10626,35,,,,12697.28,0
781060,21:34:53,21:34:53,10628,36,,,,12964.29,0
781060,21:35:34,21:35:34,2736,37,,,,13382.5,0
781060,21:36:14,21:36:14,2737,38,,,,13679.84,0
781060,21:36:54,21:36:54,2738,39,,,,14057.92,0
781060,21:37:32,21:37:32,2739,40,,,,14376.94,0
781060,21:38:03,21:38:03,7109,41,,,,14616.27,0
781060,21:38:12,21:38:12,7110,42,,,,14703.47,0
781060,21:38:31,21:38:31,7492,43,,,,14911.59,0
781060,21:39:00,21:39:00,1129,44,,1,,15157.89,
781090,21:15:00,21:15:00,9528,1,,,1,0,
781090,21:15:32,21:15:32,998,2,,,,318.33,0
781090,21:16:32,21:16:32,10605,3,,,,798.87,0
781090,21:17:18,21:17:18,10607,4,,,,1198.46,0
781090,21:17:53,21:17:53,2874,5,,,,1527.82,0
781090,21:18:21,21:18:21,2875,6,,,,1818.11,0
781090,21:18:40,21:18:40,2876,7,,,,2038.3,0
781090,21:19:10,21:19:10,2877,8,,,,2365.52,0
781090,21:19:58,21:19:58,10090,9,,,,2834.53,0
781090,21:20:29,21:20:29,10700,10,,,,3110.99,0
781090,21:21:53,21:21:53,10611,11,,,,4113.87,0
781090,21:23:00,21:23:00,9043,12,,,,4731.81,
781090,21:23:32,21:23:32,10613,13,,,,5233.85,0
781090,21:24:40,21:24:40,6952,14,,,,5502.57,0
781090,21:25:12,21:25:12,6953,15,,,,5935.22,0
781090,21:25:39,21:25:39,6954,16,,,,6248.34,0
781090,21:26:08,21:26:08,8409,17,,,,6634.71,0
781090,21:26:28,21:26:28,8080,18,,,,6868.97,0
781090,21:27:24,21:27:24,2970,19,,,,7294.41,0
781090,21:27:42,21:27:42,2971,20,,,,7525.53,0
781090,21:28:10,21:28:10,2972,21,,,,7952.65,0
781090,21:28:26,21:28:26,2973,22,,,,8187.25,0
781090,21:28:47,21:28:47,2974,23,,,,8435.26,0
781090,21:29:07,21:29:07,2932,24,,,,8665.24,0
781090,21:29:22,21:29:22,2933,25,,,,8809.97,0
781090,21:29:36,21:29:36,2975,26,,,,8995.21,0
781090,21:30:00,21:30:00,2976,27,,,,9402.57,
781090,21:30:27,21:30:27,2945,28,,,,9735.75,0
781090,21:30:47,21:30:47,617,29,,,,10016.72,0
781090,21:31:22,21:31:22,2721,30,,,,10445.38,0
781090,21:31:40,21:31:40,2722,31,,,,10723.56,0
781090,21:32:00,21:32:00,618,32,,,,10933.76,
781090,21:33:00,21:33:00,2723,33,,,,11659.47,
781090,21:33:38,21:33:38,2905,34,,,,12151.57,0
781090,21:34:24,21:34:24,10626,35,,,,12697.28,0
781090,21:34:53,21:34:53,10628,36,,,,12964.29,0
781090,21:35:34,21:35:34,2736,37,,,,13382.5,0
781090,21:36:14,21:36:14,2737,38,,,,13679.84,0
781090,21:36:54,21:36:54,2738,39,,,,14057.92,0
781090,21:37:32,21:37:32,2739,40,,,,14376.94,0
781090,21:38:03,21:38:03,7109,41,,,,14616.27,0
781090,21:38:12,21:38:12,7110,42,,,,14703.47,0
781090,21:38:31,21:38:31,7492,43,,,,14911.59,0
781090,21:39:00,21:39:00,1129,44,,1,,15157.89,
781100,21:15:00,21:15:00,9528,1,,,1,0,
781100,21:15:32,21:15:32,998,2,,,,318.33,0
781100,21:16:32,21:16:32,10605,3,,,,798.87,0
781100,21:17:18,21:17:18,10607,4,,,,1198.46,0
781100,21:17:53,21:17:53,2874,5,,,,1527.82,0
781100,21:18:21,21:18:21,2875,6,,,,1818.11,0
781100,21:18:40,21:18:40,2876,7,,,,2038.3,0
781100,21:19:10,21:19:10,2877,8,,,,2365.52,0
781100,21:19:58,21:19:58,10090,9,,,,2834.53,0
781100,21:20:29,21:20:29,10700,10,,,,3110.99,0
781100,21:21:53,21:21:53,10611,11,,,,4113.87,0
781100,21:23:00,21:23:00,9043,12,,,,4731.81,
781100,21:23:32,21:23:32,10613,13,,,,5233.85,0
781100,21:24:40,21:24:40,6952,14,,,,5502.57,0
781100,21:25:12,21:25:12,6953,15,,,,5935.22,0
781100,21:25:39,21:25:39,6954,16,,,,6248.34,0
781100,21:26:08,21:26:08,8409,17,,,,6634.71,0
781100,21:26:28,21:26:28,8080,18,,,,6868.97,0
781100,21:27:24,21:27:24,2970,19,,,,7294.41,0
781100,21:27:42,21:27:42,2971,20,,,,7525.53,0
781100,21:28:10,21:28:10,2972,21,,,,7952.65,0
781100,21:28:26,21:28:26,2973,22,,,,8187.25,0
781100,21:28:47,21:28:47,2974,23,,,,8435.26,0
781100,21:29:07,21:29:07,2932,24,,,,8665.24,0
781100,21:29:22,21:29:22,2933,25,,,,8809.97,0
781100,21:29:36,21:29:36,2975,26,,,,8995.21,0
781100,21:30:00,21:30:00,2976,27,,,,9402.57,
781100,21:30:27,21:30:27,2945,28,,,,9735.75,0
781100,21:30:47,21:30:47,617,29,,,,10016.72,0
781100,21:31:22,21:31:22,2721,30,,,,10445.38,0
781100,21:31:40,21:31:40,2722,31,,,,10723.56,0
781100,21:32:00,21:32:00,618,32,,,,10933.76,
781100,21:33:00,21:33:00,2723,33,,,,11659.47,
781100,21:33:38,21:33:38,2905,34,,,,12151.57,0
781100,21:34:24,21:34:24,10626,35,,,,12697.28,0
781100,21:34:53,21:34:53,10628,36,,,,12964.29,0
781100,21:35:34,21:35:34,2736,37,,,,13382.5,0
781100,21:36:14,21:36:14,2737,38,,,,13679.84,0
781100,21:36:54,21:36:54,2738,39,,,,14057.92,0
781100,21:37:32,21:37:32,2739,40,,,,14376.94,0
781100,21:38:03,21:38:03,7109,41,,,,14616.27,0
781100,21:38:12,21:38:12,7110,42,,,,14703.47,0
781100,21:38:31,21:38:31,7492,43,,,,14911.59,0
781100,21:39:00,21:39:00,1129,44,,1,,15157.89,
781110,21:15:00,21:15:00,9528,1,,,1,0,
781110,21:15:32,21:15:32,998,2,,,,318.33,0
781110,21:16:32,21:16:32,10605,3,,,,798.87,0
781110,21:17:18,21:17:18,10607,4,,,,1198.46,0
781110,21:17:53,21:17:53,2874,5,,,,1527.82,0
781110,21:18:21,21:18:21,2875,6,,,,1818.11,0
781110,21:18:40,21:18:40,2876,7,,,,2038.3,0
781110,21:19:10,21:19:10,2877,8,,,,2365.52,0
781110,21:19:58,21:19:58,10090,9,,,,2834.53,0
781110,21:20:29,21:20:29,10700,10,,,,3110.99,0
781110,21:21:53,21:21:53,10611,11,,,,4113.87,0
781110,21:23:00,21:23:00,9043,12,,,,4731.81,
781110,21:23:32,21:23:32,10613,13,,,,5233.85,0
781110,21:24:40,21:24:40,6952,14,,,,5502.57,0
781110,21:25:12,21:25:12,6953,15,,,,5935.22,0
781110,21:25:39,21:25:39,6954,16,,,,6248.34,0
781110,21:26:08,21:26:08,8409,17,,,,6634.71,0
781110,21:26:28,21:26:28,8080,18,,,,6868.97,0
781110,21:27:24,21:27:24,2970,19,,,,7294.41,0
781110,21:27:42,21:27:42,2971,20,,,,7525.53,0
781110,21:28:10,21:28:10,2972,21,,,,7952.65,0
781110,21:28:26,21:28:26,2973,22,,,,8187.25,0
781110,21:28:47,21:28:47,2974,23,,,,8435.26,0
781110,21:29:07,21:29:07,2932,24,,,,8665.24,0
781110,21:29:22,21:29:22,2933,25,,,,8809.97,0
781110,21:29:36,21:29:36,2975,26,,,,8995.21,0
781110,21:30:00,21:30:00,2976,27,,,,9402.57,
781110,21:30:27,21:30:27,2945,28,,,,9735.75,0
781110,21:30:47,21:30:47,617,29,,,,10016.72,0
781110,21:31:22,21:31:22,2721,30,,,,10445.38,0
781110,21:31:40,21:31:40,2722,31,,,,10723.56,0
781110,21:32:00,21:32:00,618,32,,,,10933.76,
781110,21:33:00,21:33:00,2723,33,,,,11659.47,
781110,21:33:38,21:33:38,2905,34,,,,12151.57,0
781110,21:34:24,21:34:24,10626,35,,,,12697.28,0
781110,21:34:53,21:34:53,10628,36,,,,12964.29,0
781110,21:35:34,21:35:34,2736,37,,,,13382.5,0
781110,21:36:14,21:36:14,2737,38,,,,13679.84,0
781110,21:36:54,21:36:54,2738,39,,,,14057.92,0
781110,21:37:32,21:37:32,2739,40,,,,14376.94,0
781110,21:38:03,21:38:03,7109,41,,,,14616.27,0
781110,21:38:12,21:38:12,7110,42,,,,14703.47,0
781110,21:38:31,21:38:31,7492,43,,,,14911.59,0
781110,21:39:00,21:39:00,1129,44,,1,,15157.89,
8070070,20:00:00,20:00:00,9528,1,,,1,0,
8070070,20:00:36,20:00:36,998,2,,,,318.33,0
8070070,20:01:43,20:01:43,10605,3,,,,798.87,0
8070070,20:02:35,20:02:35,10607,4,,,,1198.46,0
8070070,20:03:15,20:03:15,2874,5,,,,1527.82,0
8070070,20:03:46,20:03:46,2875,6,,,,1818.11,0
8070070,20:04:08,20:04:08,2876,7,,,,2038.3,0
8070070,20:04:42,20:04:42,2877,8,,,,2365.52,0
8070070,20:05:35,20:05:35,10090,9,,,,2834.53,0
8070070,20:06:10,20:06:10,10700,10,,,,3110.99,0
8070070,20:07:45,20:07:45,10611,11,,,,4113.87,0
8070070,20:09:00,20:09:00,9043,12,,,,4731.81,
8070070,20:09:41,20:09:41,10613,13,,,,5233.85,0
8070070,20:11:09,20:11:09,6952,14,,,,5502.57,0
8070070,20:11:50,20:11:50,6953,15,,,,5935.22,0
8070070,20:12:24,20:12:24,6954,16,,,,6248.34,0
8070070,20:13:01,20:13:01,8409,17,,,,6634.71,0
8070070,20:13:28,20:13:28,8080,18,,,,6868.97,0
8070070,20:14:40,20:14:40,2970,19,,,,7294.41,0
8070070,20:15:02,20:15:02,2971,20,,,,7525.53,0
8070070,20:15:38,20:15:38,2972,21,,,,7952.65,0
8070070,20:16:00,20:16:00,2973,22,,,,8187.25,0
8070070,20:16:26,20:16:26,2974,23,,,,8435.26,0
8070070,20:16:52,20:16:52,2932,24,,,,8665.24,0
8070070,20:17:11,20:17:11,2933,25,,,,8809.97,0
8070070,20:17:30,20:17:30,2975,26,,,,8995.21,0
8070070,20:18:00,20:18:00,2976,27,,,,9402.57,
8070070,20:19:07,20:19:07,2945,28,,,,9735.75,0
8070070,20:19:58,20:19:58,617,29,,,,10016.72,0
8070070,20:21:25,20:21:25,2721,30,,,,10445.38,0
8070070,20:22:11,20:22:11,2722,31,,,,10723.56,0
8070070,20:23:00,20:23:00,618,32,,,,10933.76,
8070070,20:27:00,20:27:00,2723,33,,,,11659.47,
8070070,20:27:44,20:27:44,2905,34,,,,12151.57,0
8070070,20:28:38,20:28:38,10626,35,,,,12697.28,0
8070070,20:29:12,20:29:12,10628,36,,,,12964.29,0
8070070,20:30:00,20:30:00,2736,37,,,,13382.5,0
8070070,20:30:46,20:30:46,2737,38,,,,13679.84,0
8070070,20:31:33,20:31:33,2738,39,,,,14057.92,0
8070070,20:32:17,20:32:17,2739,40,,,,14376.94,0
8070070,20:32:54,20:32:54,7109,41,,,,14616.27,0
8070070,20:33:05,20:33:05,7110,42,,,,14703.47,0
8070070,20:33:27,20:33:27,7492,43,,,,14911.59,0
8070070,20:34:00,20:34:00,1129,44,,1,,15157.89,
8070120,20:00:00,20:00:00,9528,1,,,1,0,
8070120,20:00:36,20:00:36,998,2,,,,318.33,0
8070120,20:01:43,20:01:43,10605,3,,,,798.87,0
8070120,20:02:35,20:02:35,10607,4,,,,1198.46,0
8070120,20:03:15,20:03:15,2874,5,,,,1527.82,0
8070120,20:03:46,20:03:46,2875,6,,,,1818.11,0
8070120,20:04:08,20:04:08,2876,7,,,,2038.3,0
8070120,20:04:42,20:04:42,2877,8,,,,2365.52,0
8070120,20:05:35,20:05:35,10090,9,,,,2834.53,0
8070120,20:06:10,20:06:10,10700,10,,,,3110.99,0
8070120,20:07:45,20:07:45,10611,11,,,,4113.87,0
8070120,20:09:00,20:09:00,9043,12,,,,4731.81,
8070120,20:09:41,20:09:41,10613,13,,,,5233.85,0
8070120,20:11:09,20:11:09,6952,14,,,,5502.57,0
8070120,20:11:50,20:11:50,6953,15,,,,5935.22,0
8070120,20:12:24,20:12:24,6954,16,,,,6248.34,0
8070120,20:13:01,20:13:01,8409,17,,,,6634.71,0
8070120,20:13:28,20:13:28,8080,18,,,,6868.97,0
8070120,20:14:40,20:14:40,2970,19,,,,7294.41,0
8070120,20:15:02,20:15:02,2971,20,,,,7525.53,0
8070120,20:15:38,20:15:38,2972,21,,,,7952.65,0
8070120,20:16:00,20:16:00,2973,22,,,,8187.25,0
8070120,20:16:26,20:16:26,2974,23,,,,8435.26,0
8070120,20:16:52,20:16:52,2932,24,,,,8665.24,0
8070120,20:17:11,20:17:11,2933,25,,,,8809.97,0
8070120,20:17:30,20:17:30,2975,26,,,,8995.21,0
8070120,20:18:00,20:18:00,2976,27,,,,9402.57,
8070120,20:19:07,20:19:07,2945,28,,,,9735.75,0
8070120,20:19:58,20:19:58,617,29,,,,10016.72,0
8070120,20:21:25,20:21:25,2721,30,,,,10445.38,0
8070120,20:22:11,20:22:11,2722,31,,,,10723.56,0
8070120,20:23:00,20:23:00,618,32,,,,10933.76,
8070120,20:27:00,20:27:00,2723,33,,,,11659.47,
8070120,20:27:44,20:27:44,2905,34,,,,12151.57,0
8070120,20:28:38,20:28:38,10626,35,,,,12697.28,0
8070120,20:29:12,20:29:12,10628,36,,,,12964.29,0
8070120,20:30:00,20:30:00,2736,37,,,,13382.5,0
8070120,20:30:46,20:30:46,2737,38,,,,13679.84,0
8070120,20:31:33,20:31:33,2738,39,,,,14057.92,0
8070120,20:32:17,20:32:17,2739,40,,,,14376.94,0
8070120,20:32:54,20:32:54,7109,41,,,,14616.27,0
8070120,20:33:05,20:33:05,7110,42,,,,14703.47,0
8070120,20:33:27,20:33:27,7492,43,,,,14911.59,0
8070120,20:34:00,20:34:00,1129,44,,1,,15157.89,
8288020,06:00:00,06:00:00,9528,1,,,1,0,
8288020,06:00:40,06:00:40,998,2,,,,318.33,0
8288020,06:01:55,06:01:55,10605,3,,,,798.87,0
8288020,06:02:52,06:02:52,10607,4,,,,1198.46,0
8288020,06:03:36,06:03:36,2874,5,,,,1527.82,0
8288020,06:04:11,06:04:11,2875,6,,,,1818.11,0
8288020,06:04:35,06:04:35,2876,7,,,,2038.3,0
8288020,06:05:13,06:05:13,2877,8,,,,2365.52,0
8288020,06:06:12,06:06:12,10090,9,,,,2834.53,0
8288020,06:06:52,06:06:52,10700,10,,,,3110.99,0
8288020,06:08:36,06:08:36,10611,11,,,,4113.87,0
8288020,06:10:00,06:10:00,9043,12,,,,4731.81,
8288020,06:10:41,06:10:41,10613,13,,,,5233.85,0
8288020,06:12:09,06:12:09,6952,14,,,,5502.57,0
8288020,06:12:50,06:12:50,6953,15,,,,5935.22,0
8288020,06:13:24,06:13:24,6954,16,,,,6248.34,0
8288020,06:14:01,06:14:01,8409,17,,,,6634.71,0
8288020,06:14:28,06:14:28,8080,18,,,,6868.97,0
8288020,06:15:40,06:15:40,2970,19,,,,7294.41,0
8288020,06:16:02,06:16:02,2971,20,,,,7525.53,0
8288020,06:16:38,06:16:38,2972,21,,,,7952.65,0
8288020,06:17:00,06:17:00,2973,22,,,,8187.25,0
8288020,06:17:26,06:17:26,2974,23,,,,8435.26,0
8288020,06:17:52,06:17:52,2932,24,,,,8665.24,0
8288020,06:18:11,06:18:11,2933,25,,,,8809.97,0
8288020,06:18:30,06:18:30,2975,26,,,,8995.21,0
8288020,06:19:00,06:19:00,2976,27,,,,9402.57,
8288020,06:19:40,06:19:40,2945,28,,,,9735.75,0
8288020,06:20:11,06:20:11,617,29,,,,10016.72,0
8288020,06:21:03,06:21:03,2721,30,,,,10445.38,0
8288020,06:21:30,06:21:30,2722,31,,,,10723.56,0
8288020,06:22:00,06:22:00,618,32,,,,10933.76,
8288020,06:23:00,06:23:00,2723,33,,,,11659.47,
8288020,06:23:57,06:23:57,2905,34,,,,12151.57,0
8288020,06:25:06,06:25:06,10626,35,,,,12697.28,0
8288020,06:25:49,06:25:49,10628,36,,,,12964.29,0
8288020,06:26:52,06:26:52,2736,37,,,,13382.5,0
8288020,06:27:51,06:27:51,2737,38,,,,13679.84,0
8288020,06:28:51,06:28:51,2738,39,,,,14057.92,0
8288020,06:29:48,06:29:48,2739,40,,,,14376.94,0
8288020,06:30:35,06:30:35,7109,41,,,,14616.27,0
8288020,06:30:49,06:30:49,7110,42,,,,14703.47,0
8288020,06:31:17,06:31:17,7492,43,,,,14911.59,0
8288020,06:32:00,06:32:00,1129,44,,1,,15157.89,
8288030,06:00:00,06:00:00,9528,1,,,1,0,
8288030,06:00:40,06:00:40,998,2,,,,318.33,0
8288030,06:01:55,06:01:55,10605,3,,,,798.87,0
8288030,06:02:52,06:02:52,10607,4,,,,1198.46,0
8288030,06:03:36,06:03:36,2874,5,,,,1527.82,0
8288030,06:04:11,06:04:11,2875,6,,,,1818.11,0
8288030,06:04:35,06:04:35,2876,7,,,,2038.3,0
8288030,06:05:13,06:05:13,2877,8,,,,2365.52,0
8288030,06:06:12,06:06:12,10090,9,,,,2834.53,0
8288030,06:06:52,06:06:52,10700,10,,,,3110.99,0
8288030,06:08:36,06:08:36,10611,11,,,,4113.87,0
8288030,06:10:00,06:10:00,9043,12,,,,4731.81,
8288030,06:10:41,06:10:41,10613,13,,,,5233.85,0
8288030,06:12:09,06:12:09,6952,14,,,,5502.57,0
8288030,06:12:50,06:12:50,6953,15,,,,5935.22,0
8288030,06:13:24,06:13:24,6954,16,,,,6248.34,0
8288030,06:14:01,06:14:01,8409,17,,,,6634.71,0
8288030,06:14:28,06:14:28,8080,18,,,,6868.97,0
8288030,06:15:40,06:15:40,2970,19,,,,7294.41,0
8288030,06:16:02,06:16:02,2971,20,,,,7525.53,0
8288030,06:16:38,06:16:38,2972,21,,,,7952.65,0
8288030,06:17:00,06:17:00,2973,22,,,,8187.25,0
8288030,06:17:26,06:17:26,2974,23,,,,8435.26,0
8288030,06:17:52,06:17:52,2932,24,,,,8665.24,0
8288030,06:18:11,06:18:11,2933,25,,,,8809.97,0
8288030,06:18:30,06:18:30,2975,26,,,,8995.21,0
8288030,06:19:00,06:19:00,2976,27,,,,9402.57,
8288030,06:19:40,06:19:40,2945,28,,,,9735.75,0
8288030,06:20:11,06:20:11,617,29,,,,10016.72,0
8288030,06:21:03,06:21:03,2721,30,,,,10445.38,0
8288030,06:21:30,06:21:30,2722,31,,,,10723.56,0
8288030,06:22:00,06:22:00,618,32,,,,10933.76,
8288030,06:23:00,06:23:00,2723,33,,,,11659.47,
8288030,06:23:57,06:23:57,2905,34,,,,12151.57,0
8288030,06:25:06,06:25:06,10626,35,,,,12697.28,0
8288030,06:25:49,06:25:49,10628,36,,,,12964.29,0
8288030,06:26:52,06:26:52,2736,37,,,,13382.5,0
8288030,06:27:51,06:27:51,2737,38,,,,13679.84,0
8288030,06:28:51,06:28:51,2738,39,,,,14057.92,0
8288030,06:29:48,06:29:48,2739,40,,,,14376.94,0
8288030,06:30:35,06:30:35,7109,41,,,,14616.27,0
8288030,06:30:49,06:30:49,7110,42,,,,14703.47,0
8288030,06:31:17,06:31:17,7492,43,,,,14911.59,0
8288030,06:32:00,06:32:00,1129,44,,1,,15157.89,
8288040,06:00:00,06:00:00,9528,1,,,1,0,
8288040,06:00:40,06:00:40,998,2,,,,318.33,0
8288040,06:01:55,06:01:55,10605,3,,,,798.87,0
8288040,06:02:52,06:02:52,10607,4,,,,1198.46,0
8288040,06:03:36,06:03:36,2874,5,,,,1527.82,0
8288040,06:04:11,06:04:11,2875,6,,,,1818.11,0
8288040,06:04:35,06:04:35,2876,7,,,,2038.3,0
8288040,06:05:13,06:05:13,2877,8,,,,2365.52,0
8288040,06:06:12,06:06:12,10090,9,,,,2834.53,0
8288040,06:06:52,06:06:52,10700,10,,,,3110.99,0
8288040,06:08:36,06:08:36,10611,11,,,,4113.87,0
8288040,06:10:00,06:10:00,9043,12,,,,4731.81,
8288040,06:10:41,06:10:41,10613,13,,,,5233.85,0
8288040,06:12:09,06:12:09,6952,14,,,,5502.57,0
8288040,06:12:50,06:12:50,6953,15,,,,5935.22,0
8288040,06:13:24,06:13:24,6954,16,,,,6248.34,0
8288040,06:14:01,06:14:01,8409,17,,,,6634.71,0
8288040,06:14:28,06:14:28,8080,18,,,,6868.97,0
8288040,06:15:40,06:15:40,2970,19,,,,7294.41,0
8288040,06:16:02,06:16:02,2971,20,,,,7525.53,0
8288040,06:16:38,06:16:38,2972,21,,,,7952.65,0
8288040,06:17:00,06:17:00,2973,22,,,,8187.25,0
8288040,06:17:26,06:17:26,2974,23,,,,8435.26,0
8288040,06:17:52,06:17:52,2932,24,,,,8665.24,0
8288040,06:18:11,06:18:11,2933,25,,,,8809.97,0
8288040,06:18:30,06:18:30,2975,26,,,,8995.21,0
8288040,06:19:00,06:19:00,2976,27,,,,9402.57,
8288040,06:19:40,06:19:40,2945,28,,,,9735.75,0
8288040,06:20:11,06:20:11,617,29,,,,10016.72,0
8288040,06:21:03,06:21:03,2721,30,,,,10445.38,0
8288040,06:21:30,06:21:30,2722,31,,,,10723.56,0
8288040,06:22:00,06:22:00,618,32,,,,10933.76,
8288040,06:23:00,06:23:00,2723,33,,,,11659.47,
8288040,06:23:57,06:23:57,2905,34,,,,12151.57,0
8288040,06:25:06,06:25:06,10626,35,,,,12697.28,0
8288040,06:25:49,06:25:49,10628,36,,,,12964.29,0
8288040,06:26:52,06:26:52,2736,37,,,,13382.5,0
8288040,06:27:51,06:27:51,2737,38,,,,13679.84,0
8288040,06:28:51,06:28:51,2738,39,,,,14057.92,0
8288040,06:29:48,06:29:48,2739,40,,,,14376.94,0
8288040,06:30:35,06:30:35,7109,41,,,,14616.27,0
8288040,06:30:49,06:30:49,7110,42,,,,14703.47,0
8288040,06:31:17,06:31:17,7492,43,,,,14911.59,0
8288040,06:32:00,06:32:00,1129,44,,1,,15157.89,
8288050,06:00:00,06:00:00,9528,1,,,1,0,
8288050,06:00:40,06:00:40,998,2,,,,318.33,0
8288050,06:01:55,06:01:55,10605,3,,,,798.87,0
8288050,06:02:52,06:02:52,10607,4,,,,1198.46,0
8288050,06:03:36,06:03:36,2874,5,,,,1527.82,0
8288050,06:04:11,06:04:11,2875,6,,,,1818.11,0
8288050,06:04:35,06:04:35,2876,7,,,,2038.3,0
8288050,06:05:13,06:05:13,2877,8,,,,2365.52,0
8288050,06:06:12,06:06:12,10090,9,,,,2834.53,0
8288050,06:06:52,06:06:52,10700,10,,,,3110.99,0
8288050,06:08:36,06:08:36,10611,11,,,,4113.87,0
8288050,06:10:00,06:10:00,9043,12,,,,4731.81,
8288050,06:10:41,06:10:41,10613,13,,,,5233.85,0
8288050,06:12:09,06:12:09,6952,14,,,,5502.57,0
8288050,06:12:50,06:12:50,6953,15,,,,5935.22,0
8288050,06:13:24,06:13:24,6954,16,,,,6248.34,0
8288050,06:14:01,06:14:01,8409,17,,,,6634.71,0
8288050,06:14:28,06:14:28,8080,18,,,,6868.97,0
8288050,06:15:40,06:15:40,2970,19,,,,7294.41,0
8288050,06:16:02,06:16:02,2971,20,,,,7525.53,0
8288050,06:16:38,06:16:38,2972,21,,,,7952.65,0
8288050,06:17:00,06:17:00,2973,22,,,,8187.25,0
8288050,06:17:26,06:17:26,2974,23,,,,8435.26,0
8288050,06:17:52,06:17:52,2932,24,,,,8665.24,0
8288050,06:18:11,06:18:11,2933,25,,,,8809.97,0
8288050,06:18:30,06:18:30,2975,26,,,,8995.21,0
8288050,06:19:00,06:19:00,2976,27,,,,9402.57,
8288050,06:19:40,06:19:40,2945,28,,,,9735.75,0
8288050,06:20:11,06:20:11,617,29,,,,10016.72,0
8288050,06:21:03,06:21:03,2721,30,,,,10445.38,0
8288050,06:21:30,06:21:30,2722,31,,,,10723.56,0
8288050,06:22:00,06:22:00,618,32,,,,10933.76,
8288050,06:23:00,06:23:00,2723,33,,,,11659.47,
8288050,06:23:57,06:23:57,2905,34,,,,12151.57,0
8288050,06:25:06,06:25:06,10626,35,,,,12697.28,0
8288050,06:25:49,06:25:49,10628,36,,,,12964.29,0
8288050,06:26:52,06:26:52,2736,37,,,,13382.5,0
8288050,06:27:51,06:27:51,2737,38,,,,13679.84,0
8288050,06:28:51,06:28:51,2738,39,,,,14057.92,0
8288050,06:29:48,06:29:48,2739,40,,,,14376.94,0
8288050,06:30:35,06:30:35,7109,41,,,,14616.27,0
8288050,06:30:49,06:30:49,7110,42,,,,14703.47,0
8288050,06:31:17,06:31:17,7492,43,,,,14911.59,0
8288050,06:32:00,06:32:00,1129,44,,1,,15157.89,
8288060,06:00:00,06:00:00,9528,1,,,1,0,
8288060,06:00:40,06:00:40,998,2,,,,318.33,0
8288060,06:01:55,06:01:55,10605,3,,,,798.87,0
8288060,06:02:52,06:02:52,10607,4,,,,1198.46,0
8288060,06:03:36,06:03:36,2874,5,,,,1527.82,0
8288060,06:04:11,06:04:11,2875,6,,,,1818.11,0
8288060,06:04:35,06:04:35,2876,7,,,,2038.3,0
8288060,06:05:13,06:05:13,2877,8,,,,2365.52,0
8288060,06:06:12,06:06:12,10090,9,,,,2834.53,0
8288060,06:06:52,06:06:52,10700,10,,,,3110.99,0
8288060,06:08:36,06:08:36,10611,11,,,,4113.87,0
8288060,06:10:00,06:10:00,9043,12,,,,4731.81,
8288060,06:10:41,06:10:41,10613,13,,,,5233.85,0
8288060,06:12:09,06:12:09,6952,14,,,,5502.57,0
8288060,06:12:50,06:12:50,6953,15,,,,5935.22,0
8288060,06:13:24,06:13:24,6954,16,,,,6248.34,0
8288060,06:14:01,06:14:01,8409,17,,,,6634.71,0
8288060,06:14:28,06:14:28,8080,18,,,,6868.97,0
8288060,06:15:40,06:15:40,2970,19,,,,7294.41,0
8288060,06:16:02,06:16:02,2971,20,,,,7525.53,0
8288060,06:16:38,06:16:38,2972,21,,,,7952.65,0
8288060,06:17:00,06:17:00,2973,22,,,,8187.25,0
8288060,06:17:26,06:17:26,2974,23,,,,8435.26,0
8288060,06:17:52,06:17:52,2932,24,,,,8665.24,0
8288060,06:18:11,06:18:11,2933,25,,,,8809.97,0
8288060,06:18:30,06:18:30,2975,26,,,,8995.21,0
8288060,06:19:00,06:19:00,2976,27,,,,9402.57,
8288060,06:19:40,06:19:40,2945,28,,,,9735.75,0
8288060,06:20:11,06:20:11,617,29,,,,10016.72,0
8288060,06:21:03,06:21:03,2721,30,,,,10445.38,0
8288060,06:21:30,06:21:30,2722,31,,,,10723.56,0
8288060,06:22:00,06:22:00,618,32,,,,10933.76,
8288060,06:23:00,06:23:00,2723,33,,,,11659.47,
8288060,06:23:57,06:23:57,2905,34,,,,12151.57,0
8288060,06:25:06,06:25:06,10626,35,,,,12697.28,0
8288060,06:25:49,06:25:49,10628,36,,,,12964.29,0
8288060,06:26:52,06:26:52,2736,37,,,,13382.5,0
8288060,06:27:51,06:27:51,2737,38,,,,13679.84,0
8288060,06:28:51,06:28:51,2738,39,,,,14057.92,0
8288060,06:29:48,06:29:48,2739,40,,,,14376.94,0
8288060,06:30:35,06:30:35,7109,41,,,,14616.27,0
8288060,06:30:49,06:30:49,7110,42,,,,14703.47,0
8288060,06:31:17,06:31:17,7492,43,,,,14911.59,0
8288060,06:32:00,06:32:00,1129,44,,1,,15157.89,
8288090,06:00:00,06:00:00,9528,1,,,1,0,
8288090,06:00:40,06:00:40,998,2,,,,318.33,0
8288090,06:01:55,06:01:55,10605,3,,,,798.87,0
8288090,06:02:52,06:02:52,10607,4,,,,1198.46,0
8288090,06:03:36,06:03:36,2874,5,,,,1527.82,0
8288090,06:04:11,06:04:11,2875,6,,,,1818.11,0
8288090,06:04:35,06:04:35,2876,7,,,,2038.3,0
8288090,06:05:13,06:05:13,2877,8,,,,2365.52,0
8288090,06:06:12,06:06:12,10090,9,,,,2834.53,0
8288090,06:06:52,06:06:52,10700,10,,,,3110.99,0
8288090,06:08:36,06:08:36,10611,11,,,,4113.87,0
8288090,06:10:00,06:10:00,9043,12,,,,4731.81,
8288090,06:10:41,06:10:41,10613,13,,,,5233.85,0
8288090,06:12:09,06:12:09,6952,14,,,,5502.57,0
8288090,06:12:50,06:12:50,6953,15,,,,5935.22,0
8288090,06:13:24,06:13:24,6954,16,,,,6248.34,0
8288090,06:14:01,06:14:01,8409,17,,,,6634.71,0
8288090,06:14:28,06:14:28,8080,18,,,,6868.97,0
8288090,06:15:40,06:15:40,2970,19,,,,7294.41,0
8288090,06:16:02,06:16:02,2971,20,,,,7525.53,0
8288090,06:16:38,06:16:38,2972,21,,,,7952.65,0
8288090,06:17:00,06:17:00,2973,22,,,,8187.25,0
8288090,06:17:26,06:17:26,2974,23,,,,8435.26,0
8288090,06:17:52,06:17:52,2932,24,,,,8665.24,0
8288090,06:18:11,06:18:11,2933,25,,,,8809.97,0
8288090,06:18:30,06:18:30,2975,26,,,,8995.21,0
8288090,06:19:00,06:19:00,2976,27,,,,9402.57,
8288090,06:19:40,06:19:40,2945,28,,,,9735.75,0
8288090,06:20:11,06:20:11,617,29,,,,10016.72,0
8288090,06:21:03,06:21:03,2721,30,,,,10445.38,0
8288090,06:21:30,06:21:30,2722,31,,,,10723.56,0
8288090,06:22:00,06:22:00,618,32,,,,10933.76,
8288090,06:23:00,06:23:00,2723,33,,,,11659.47,
8288090,06:23:57,06:23:57,2905,34,,,,12151.57,0
8288090,06:25:06,06:25:06,10626,35,,,,12697.28,0
8288090,06:25:49,06:25:49,10628,36,,,,12964.29,0
8288090,06:26:52,06:26:52,2736,37,,,,13382.5,0
8288090,06:27:51,06:27:51,2737,38,,,,13679.84,0
8288090,06:28:51,06:28:51,2738,39,,,,14057.92,0
8288090,06:29:48,06:29:48,2739,40,,,,14376.94,0
8288090,06:30:35,06:30:35,7109,41,,,,14616.27,0
8288090,06:30:49,06:30:49,7110,42,,,,14703.47,0
8288090,06:31:17,06:31:17,7492,43,,,,14911.59,0
8288090,06:32:00,06:32:00,1129,44,,1,,15157.89,
8288100,06:00:00,06:00:00,9528,1,,,1,0,
8288100,06:00:40,06:00:40,998,2,,,,318.33,0
8288100,06:01:55,06:01:55,10605,3,,,,798.87,0
8288100,06:02:52,06:02:52,10607,4,,,,1198.46,0
8288100,06:03:36,06:03:36,2874,5,,,,1527.82,0
8288100,06:04:11,06:04:11,2875,6,,,,1818.11,0
8288100,06:04:35,06:04:35,2876,7,,,,2038.3,0
8288100,06:05:13,06:05:13,2877,8,,,,2365.52,0
8288100,06:06:12,06:06:12,10090,9,,,,2834.53,0
8288100,06:06:52,06:06:52,10700,10,,,,3110.99,0
8288100,06:08:36,06:08:36,10611,11,,,,4113.87,0
8288100,06:10:00,06:10:00,9043,12,,,,4731.81,
8288100,06:10:41,06:10:41,10613,13,,,,5233.85,0
8288100,06:12:09,06:12:09,6952,14,,,,5502.57,0
8288100,06:12:50,06:12:50,6953,15,,,,5935.22,0
8288100,06:13:24,06:13:24,6954,16,,,,6248.34,0
8288100,06:14:01,06:14:01,8409,17,,,,6634.71,0
8288100,06:14:28,06:14:28,8080,18,,,,6868.97,0
8288100,06:15:40,06:15:40,2970,19,,,,7294.41,0
8288100,06:16:02,06:16:02,2971,20,,,,7525.53,0
8288100,06:16:38,06:16:38,2972,21,,,,7952.65,0
8288100,06:17:00,06:17:00,2973,22,,,,8187.25,0
8288100,06:17:26,06:17:26,2974,23,,,,8435.26,0
8288100,06:17:52,06:17:52,2932,24,,,,8665.24,0
8288100,06:18:11,06:18:11,2933,25,,,,8809.97,0
8288100,06:18:30,06:18:30,2975,26,,,,8995.21,0
8288100,06:19:00,06:19:00,2976,27,,,,9402.57,
8288100,06:19:40,06:19:40,2945,28,,,,9735.75,0
8288100,06:20:11,06:20:11,617,29,,,,10016.72,0
8288100,06:21:03,06:21:03,2721,30,,,,10445.38,0
8288100,06:21:30,06:21:30,2722,31,,,,10723.56,0
8288100,06:22:00,06:22:00,618,32,,,,10933.76,
8288100,06:23:00,06:23:00,2723,33,,,,11659.47,
8288100,06:23:57,06:23:57,2905,34,,,,12151.57,0
8288100,06:25:06,06:25:06,10626,35,,,,12697.28,0
8288100,06:25:49,06:25:49,10628,36,,,,12964.29,0
8288100,06:26:52,06:26:52,2736,37,,,,13382.5,0
8288100,06:27:51,06:27:51,2737,38,,,,13679.84,0
8288100,06:28:51,06:28:51,2738,39,,,,14057.92,0
8288100,06:29:48,06:29:48,2739,40,,,,14376.94,0
8288100,06:30:35,06:30:35,7109,41,,,,14616.27,0
8288100,06:30:49,06:30:49,7110,42,,,,14703.47,0
8288100,06:31:17,06:31:17,7492,43,,,,14911.59,0
8288100,06:32:00,06:32:00,1129,44,,1,,15157.89,
8288110,06:00:00,06:00:00,9528,1,,,1,0,
8288110,06:00:40,06:00:40,998,2,,,,318.33,0
8288110,06:01:55,06:01:55,10605,3,,,,798.87,0
8288110,06:02:52,06:02:52,10607,4,,,,1198.46,0
8288110,06:03:36,06:03:36,2874,5,,,,1527.82,0
8288110,06:04:11,06:04:11,2875,6,,,,1818.11,0
8288110,06:04:35,06:04:35,2876,7,,,,2038.3,0
8288110,06:05:13,06:05:13,2877,8,,,,2365.52,0
8288110,06:06:12,06:06:12,10090,9,,,,2834.53,0
8288110,06:06:52,06:06:52,10700,10,,,,3110.99,0
8288110,06:08:36,06:08:36,10611,11,,,,4113.87,0
8288110,06:10:00,06:10:00,9043,12,,,,4731.81,
8288110,06:10:41,06:10:41,10613,13,,,,5233.85,0
8288110,06:12:09,06:12:09,6952,14,,,,5502.57,0
8288110,06:12:50,06:12:50,6953,15,,,,5935.22,0
8288110,06:13:24,06:13:24,6954,16,,,,6248.34,0
8288110,06:14:01,06:14:01,8409,17,,,,6634.71,0
8288110,06:14:28,06:14:28,8080,18,,,,6868.97,0
8288110,06:15:40,06:15:40,2970,19,,,,7294.41,0
8288110,06:16:02,06:16:02,2971,20,,,,7525.53,0
8288110,06:16:38,06:16:38,2972,21,,,,7952.65,0
8288110,06:17:00,06:17:00,2973,22,,,,8187.25,0
8288110,06:17:26,06:17:26,2974,23,,,,8435.26,0
8288110,06:17:52,06:17:52,2932,24,,,,8665.24,0
8288110,06:18:11,06:18:11,2933,25,,,,8809.97,0
8288110,06:18:30,06:18:30,2975,26,,,,8995.21,0
8288110,06:19:00,06:19:00,2976,27,,,,9402.57,
8288110,06:19:40,06:19:40,2945,28,,,,9735.75,0
8288110,06:20:11,06:20:11,617,29,,,,10016.72,0
8288110,06:21:03,06:21:03,2721,30,,,,10445.38,0
8288110,06:21:30,06:21:30,2722,31,,,,10723.56,0
8288110,06:22:00,06:22:00,618,32,,,,10933.76,
8288110,06:23:00,06:23:00,2723,33,,,,11659.47,
8288110,06:23:57,06:23:57,2905,34,,,,12151.57,0
8288110,06:25:06,06:25:06,10626,35,,,,12697.28,0
8288110,06:25:49,06:25:49,10628,36,,,,12964.29,0
8288110,06:26:52,06:26:52,2736,37,,,,13382.5,0
8288110,06:27:51,06:27:51,2737,38,,,,13679.84,0
8288110,06:28:51,06:28:51,2738,39,,,,14057.92,0
8288110,06:29:48,06:29:48,2739,40,,,,14376.94,0
8288110,06:30:35,06:30:35,7109,41,,,,14616.27,0
8288110,06:30:49,06:30:49,7110,42,,,,14703.47,0
8288110,06:31:17,06:31:17,7492,43,,,,14911.59,0
8288110,06:32:00,06:32:00,1129,44,,1,,15157.89,
8306140,18:00:00,18:00:00,9528,1,,,1,0,
8306140,18:00:36,18:00:36,998,2,,,,318.33,0
8306140,18:01:43,18:01:43,10605,3,,,,798.87,0
8306140,18:02:35,18:02:35,10607,4,,,,1198.46,0
8306140,18:03:15,18:03:15,2874,5,,,,1527.82,0
8306140,18:03:46,18:03:46,2875,6,,,,1818.11,0
8306140,18:04:08,18:04:08,2876,7,,,,2038.3,0
8306140,18:04:42,18:04:42,2877,8,,,,2365.52,0
8306140,18:05:35,18:05:35,10090,9,,,,2834.53,0
8306140,18:06:10,18:06:10,10700,10,,,,3110.99,0
8306140,18:07:45,18:07:45,10611,11,,,,4113.87,0
8306140,18:09:00,18:09:00,9043,12,,,,4731.81,
8306140,18:09:41,18:09:41,10613,13,,,,5233.85,0
8306140,18:11:09,18:11:09,6952,14,,,,5502.57,0
8306140,18:11:50,18:11:50,6953,15,,,,5935.22,0
8306140,18:12:24,18:12:24,6954,16,,,,6248.34,0
8306140,18:13:01,18:13:01,8409,17,,,,6634.71,0
8306140,18:13:28,18:13:28,8080,18,,,,6868.97,0
8306140,18:14:40,18:14:40,2970,19,,,,7294.41,0
8306140,18:15:02,18:15:02,2971,20,,,,7525.53,0
8306140,18:15:38,18:15:38,2972,21,,,,7952.65,0
8306140,18:16:00,18:16:00,2973,22,,,,8187.25,0
8306140,18:16:26,18:16:26,2974,23,,,,8435.26,0
8306140,18:16:52,18:16:52,2932,24,,,,8665.24,0
8306140,18:17:11,18:17:11,2933,25,,,,8809.97,0
8306140,18:17:30,18:17:30,2975,26,,,,8995.21,0
8306140,18:18:00,18:18:00,2976,27,,,,9402.57,
8306140,18:19:07,18:19:07,2945,28,,,,9735.75,0
8306140,18:19:58,18:19:58,617,29,,,,10016.72,0
8306140,18:21:25,18:21:25,2721,30,,,,10445.38,0
8306140,18:22:11,18:22:11,2722,31,,,,10723.56,0
8306140,18:23:00,18:23:00,618,32,,,,10933.76,
8306140,18:27:00,18:27:00,2723,33,,,,11659.47,
8306140,18:27:44,18:27:44,2905,34,,,,12151.57,0
8306140,18:28:38,18:28:38,10626,35,,,,12697.28,0
8306140,18:29:12,18:29:12,10628,36,,,,12964.29,0
8306140,18:30:00,18:30:00,2736,37,,,,13382.5,0
8306140,18:30:46,18:30:46,2737,38,,,,13679.84,0
8306140,18:31:33,18:31:33,2738,39,,,,14057.92,0
8306140,18:32:17,18:32:17,2739,40,,,,14376.94,0
8306140,18:32:54,18:32:54,7109,41,,,,14616.27,0
8306140,18:33:05,18:33:05,7110,42,,,,14703.47,0
8306140,18:33:27,18:33:27,7492,43,,,,14911.59,0
8306140,18:34:00,18:34:00,1129,44,,1,,15157.89,
8463020,19:45:00,19:45:00,9528,1,,,1,0,
8463020,19:45:36,19:45:36,998,2,,,,318.33,0
8463020,19:46:43,19:46:43,10605,3,,,,798.87,0
8463020,19:47:35,19:47:35,10607,4,,,,1198.46,0
8463020,19:48:15,19:48:15,2874,5,,,,1527.82,0
8463020,19:48:46,19:48:46,2875,6,,,,1818.11,0
8463020,19:49:08,19:49:08,2876,7,,,,2038.3,0
8463020,19:49:42,19:49:42,2877,8,,,,2365.52,0
8463020,19:50:35,19:50:35,10090,9,,,,2834.53,0
8463020,19:51:10,19:51:10,10700,10,,,,3110.99,0
8463020,19:52:45,19:52:45,10611,11,,,,4113.87,0
8463020,19:54:00,19:54:00,9043,12,,,,4731.81,
8463020,19:54:36,19:54:36,10613,13,,,,5233.85,0
8463020,19:55:55,19:55:55,6952,14,,,,5502.57,0
8463020,19:56:31,19:56:31,6953,15,,,,5935.22,0
8463020,19:57:02,19:57:02,6954,16,,,,6248.34,0
8463020,19:57:35,19:57:35,8409,17,,,,6634.71,0
8463020,19:57:58,19:57:58,8080,18,,,,6868.97,0
8463020,19:59:02,19:59:02,2970,19,,,,7294.41,0
8463020,19:59:22,19:59:22,2971,20,,,,7525.53,0
8463020,19:59:54,19:59:54,2972,21,,,,7952.65,0
8463020,20:00:13,20:00:13,2973,22,,,,8187.25,0
8463020,20:00:37,20:00:37,2974,23,,,,8435.26,0
8463020,20:00:59,20:00:59,2932,24,,,,8665.24,0
8463020,20:01:16,20:01:16,2933,25,,,,8809.97,0
8463020,20:01:33,20:01:33,2975,26,,,,8995.21,0
8463020,20:02:00,20:02:00,2976,27,,,,9402.57,
8463020,20:02:27,20:02:27,2945,28,,,,9735.75,0
8463020,20:02:47,20:02:47,617,29,,,,10016.72,0
8463020,20:03:22,20:03:22,2721,30,,,,10445.38,0
8463020,20:03:40,20:03:40,2722,31,,,,10723.56,0
8463020,20:04:00,20:04:00,618,32,,,,10933.76,
8463020,20:05:00,20:05:00,2723,33,,,,11659.47,
8463020,20:05:44,20:05:44,2905,34,,,,12151.57,0
8463020,20:06:38,20:06:38,10626,35,,,,12697.28,0
8463020,20:07:12,20:07:12,10628,36,,,,12964.29,0
8463020,20:08:00,20:08:00,2736,37,,,,13382.5,0
8463020,20:08:46,20:08:46,2737,38,,,,13679.84,0
8463020,20:09:33,20:09:33,2738,39,,,,14057.92,0
8463020,20:10:17,20:10:17,2739,40,,,,14376.94,0
8463020,20:10:54,20:10:54,7109,41,,,,14616.27,0
8463020,20:11:05,20:11:05,7110,42,,,,14703.47,0
8463020,20:11:27,20:11:27,7492,43,,,,14911.59,0
8463020,20:12:00,20:12:00,1129,44,,1,,15157.89,
8463030,19:45:00,19:45:00,9528,1,,,1,0,
8463030,19:45:36,19:45:36,998,2,,,,318.33,0
8463030,19:46:43,19:46:43,10605,3,,,,798.87,0
8463030,19:47:35,19:47:35,10607,4,,,,1198.46,0
8463030,19:48:15,19:48:15,2874,5,,,,1527.82,0
8463030,19:48:46,19:48:46,2875,6,,,,1818.11,0
8463030,19:49:08,19:49:08,2876,7,,,,2038.3,0
8463030,19:49:42,19:49:42,2877,8,,,,2365.52,0
8463030,19:50:35,19:50:35,10090,9,,,,2834.53,0
8463030,19:51:10,19:51:10,10700,10,,,,3110.99,0
8463030,19:52:45,19:52:45,10611,11,,,,4113.87,0
8463030,19:54:00,19:54:00,9043,12,,,,4731.81,
8463030,19:54:36,19:54:36,10613,13,,,,5233.85,0
8463030,19:55:55,19:55:55,6952,14,,,,5502.57,0
8463030,19:56:31,19:56:31,6953,15,,,,5935.22,0
8463030,19:57:02,19:57:02,6954,16,,,,6248.34,0
8463030,19:57:35,19:57:35,8409,17,,,,6634.71,0
8463030,19:57:58,19:57:58,8080,18,,,,6868.97,0
8463030,19:59:02,19:59:02,2970,19,,,,7294.41,0
8463030,19:59:22,19:59:22,2971,20,,,,7525.53,0
8463030,19:59:54,19:59:54,2972,21,,,,7952.65,0
8463030,20:00:13,20:00:13,2973,22,,,,8187.25,0
8463030,20:00:37,20:00:37,2974,23,,,,8435.26,0
8463030,20:00:59,20:00:59,2932,24,,,,8665.24,0
8463030,20:01:16,20:01:16,2933,25,,,,8809.97,0
8463030,20:01:33,20:01:33,2975,26,,,,8995.21,0
8463030,20:02:00,20:02:00,2976,27,,,,9402.57,
8463030,20:02:27,20:02:27,2945,28,,,,9735.75,0
8463030,20:02:47,20:02:47,617,29,,,,10016.72,0
8463030,20:03:22,20:03:22,2721,30,,,,10445.38,0
8463030,20:03:40,20:03:40,2722,31,,,,10723.56,0
8463030,20:04:00,20:04:00,618,32,,,,10933.76,
8463030,20:05:00,20:05:00,2723,33,,,,11659.47,
8463030,20:05:44,20:05:44,2905,34,,,,12151.57,0
8463030,20:06:38,20:06:38,10626,35,,,,12697.28,0
8463030,20:07:12,20:07:12,10628,36,,,,12964.29,0
8463030,20:08:00,20:08:00,2736,37,,,,13382.5,0
8463030,20:08:46,20:08:46,2737,38,,,,13679.84,0
8463030,20:09:33,20:09:33,2738,39,,,,14057.92,0
8463030,20:10:17,20:10:17,2739,40,,,,14376.94,0
8463030,20:10:54,20:10:54,7109,41,,,,14616.27,0
8463030,20:11:05,20:11:05,7110,42,,,,14703.47,0
8463030,20:11:27,20:11:27,7492,43,,,,14911.59,0
8463030,20:12:00,20:12:00,1129,44,,1,,15157.89,
8463040,19:45:00,19:45:00,9528,1,,,1,0,
8463040,19:45:36,19:45:36,998,2,,,,318.33,0
8463040,19:46:43,19:46:43,10605,3,,,,798.87,0
8463040,19:47:35,19:47:35,10607,4,,,,1198.46,0
8463040,19:48:15,19:48:15,2874,5,,,,1527.82,0
8463040,19:48:46,19:48:46,2875,6,,,,1818.11,0
8463040,19:49:08,19:49:08,2876,7,,,,2038.3,0
8463040,19:49:42,19:49:42,2877,8,,,,2365.52,0
8463040,19:50:35,19:50:35,10090,9,,,,2834.53,0
8463040,19:51:10,19:51:10,10700,10,,,,3110.99,0
8463040,19:52:45,19:52:45,10611,11,,,,4113.87,0
8463040,19:54:00,19:54:00,9043,12,,,,4731.81,
8463040,19:54:36,19:54:36,10613,13,,,,5233.85,0
8463040,19:55:55,19:55:55,6952,14,,,,5502.57,0
8463040,19:56:31,19:56:31,6953,15,,,,5935.22,0
8463040,19:57:02,19:57:02,6954,16,,,,6248.34,0
8463040,19:57:35,19:57:35,8409,17,,,,6634.71,0
8463040,19:57:58,19:57:58,8080,18,,,,6868.97,0
8463040,19:59:02,19:59:02,2970,19,,,,7294.41,0
8463040,19:59:22,19:59:22,2971,20,,,,7525.53,0
8463040,19:59:54,19:59:54,2972,21,,,,7952.65,0
8463040,20:00:13,20:00:13,2973,22,,,,8187.25,0
8463040,20:00:37,20:00:37,2974,23,,,,8435.26,0
8463040,20:00:59,20:00:59,2932,24,,,,8665.24,0
8463040,20:01:16,20:01:16,2933,25,,,,8809.97,0
8463040,20:01:33,20:01:33,2975,26,,,,8995.21,0
8463040,20:02:00,20:02:00,2976,27,,,,9402.57,
8463040,20:02:27,20:02:27,2945,28,,,,9735.75,0
8463040,20:02:47,20:02:47,617,29,,,,10016.72,0
8463040,20:03:22,20:03:22,2721,30,,,,10445.38,0
8463040,20:03:40,20:03:40,2722,31,,,,10723.56,0
8463040,20:04:00,20:04:00,618,32,,,,10933.76,
8463040,20:05:00,20:05:00,2723,33,,,,11659.47,
8463040,20:05:44,20:05:44,2905,34,,,,12151.57,0
8463040,20:06:38,20:06:38,10626,35,,,,12697.28,0
8463040,20:07:12,20:07:12,10628,36,,,,12964.29,0
8463040,20:08:00,20:08:00,2736,37,,,,13382.5,0
8463040,20:08:46,20:08:46,2737,38,,,,13679.84,0
8463040,20:09:33,20:09:33,2738,39,,,,14057.92,0
8463040,20:10:17,20:10:17,2739,40,,,,14376.94,0
8463040,20:10:54,20:10:54,7109,41,,,,14616.27,0
8463040,20:11:05,20:11:05,7110,42,,,,14703.47,0
8463040,20:11:27,20:11:27,7492,43,,,,14911.59,0
8463040,20:12:00,20:12:00,1129,44,,1,,15157.89,
8463050,19:45:00,19:45:00,9528,1,,,1,0,
8463050,19:45:36,19:45:36,998,2,,,,318.33,0
8463050,19:46:43,19:46:43,10605,3,,,,798.87,0
8463050,19:47:35,19:47:35,10607,4,,,,1198.46,0
8463050,19:48:15,19:48:15,2874,5,,,,1527.82,0
8463050,19:48:46,19:48:46,2875,6,,,,1818.11,0
8463050,19:49:08,19:49:08,2876,7,,,,2038.3,0
8463050,19:49:42,19:49:42,2877,8,,,,2365.52,0
8463050,19:50:35,19:50:35,10090,9,,,,2834.53,0
8463050,19:51:10,19:51:10,10700,10,,,,3110.99,0
8463050,19:52:45,19:52:45,10611,11,,,,4113.87,0
8463050,19:54:00,19:54:00,9043,12,,,,4731.81,
8463050,19:54:36,19:54:36,10613,13,,,,5233.85,0
8463050,19:55:55,19:55:55,6952,14,,,,5502.57,0
8463050,19:56:31,19:56:31,6953,15,,,,5935.22,0
8463050,19:57:02,19:57:02,6954,16,,,,6248.34,0
8463050,19:57:35,19:57:35,8409,17,,,,6634.71,0
8463050,19:57:58,19:57:58,8080,18,,,,6868.97,0
8463050,19:59:02,19:59:02,2970,19,,,,7294.41,0
8463050,19:59:22,19:59:22,2971,20,,,,7525.53,0
8463050,19:59:54,19:59:54,2972,21,,,,7952.65,0
8463050,20:00:13,20:00:13,2973,22,,,,8187.25,0
8463050,20:00:37,20:00:37,2974,23,,,,8435.26,0
8463050,20:00:59,20:00:59,2932,24,,,,8665.24,0
8463050,20:01:16,20:01:16,2933,25,,,,8809.97,0
8463050,20:01:33,20:01:33,2975,26,,,,8995.21,0
8463050,20:02:00,20:02:00,2976,27,,,,9402.57,
8463050,20:02:27,20:02:27,2945,28,,,,9735.75,0
8463050,20:02:47,20:02:47,617,29,,,,10016.72,0
8463050,20:03:22,20:03:22,2721,30,,,,10445.38,0
8463050,20:03:40,20:03:40,2722,31,,,,10723.56,0
8463050,20:04:00,20:04:00,618,32,,,,10933.76,
8463050,20:05:00,20:05:00,2723,33,,,,11659.47,
8463050,20:05:44,20:05:44,2905,34,,,,12151.57,0
8463050,20:06:38,20:06:38,10626,35,,,,12697.28,0
8463050,20:07:12,20:07:12,10628,36,,,,12964.29,0
8463050,20:08:00,20:08:00,2736,37,,,,13382.5,0
8463050,20:08:46,20:08:46,2737,38,,,,13679.84,0
8463050,20:09:33,20:09:33,2738,39,,,,14057.92,0
8463050,20:10:17,20:10:17,2739,40,,,,14376.94,0
8463050,20:10:54,20:10:54,7109,41,,,,14616.27,0
8463050,20:11:05,20:11:05,7110,42,,,,14703.47,0
8463050,20:11:27,20:11:27,7492,43,,,,14911.59,0
8463050,20:12:00,20:12:00,1129,44,,1,,15157.89,
8463060,19:45:00,19:45:00,9528,1,,,1,0,
8463060,19:45:36,19:45:36,998,2,,,,318.33,0
8463060,19:46:43,19:46:43,10605,3,,,,798.87,0
8463060,19:47:35,19:47:35,10607,4,,,,1198.46,0
8463060,19:48:15,19:48:15,2874,5,,,,1527.82,0
8463060,19:48:46,19:48:46,2875,6,,,,1818.11,0
8463060,19:49:08,19:49:08,2876,7,,,,2038.3,0
8463060,19:49:42,19:49:42,2877,8,,,,2365.52,0
8463060,19:50:35,19:50:35,10090,9,,,,2834.53,0
8463060,19:51:10,19:51:10,10700,10,,,,3110.99,0
8463060,19:52:45,19:52:45,10611,11,,,,4113.87,0
8463060,19:54:00,19:54:00,9043,12,,,,4731.81,
8463060,19:54:36,19:54:36,10613,13,,,,5233.85,0
8463060,19:55:55,19:55:55,6952,14,,,,5502.57,0
8463060,19:56:31,19:56:31,6953,15,,,,5935.22,0
8463060,19:57:02,19:57:02,6954,16,,,,6248.34,0
8463060,19:57:35,19:57:35,8409,17,,,,6634.71,0
8463060,19:57:58,19:57:58,8080,18,,,,6868.97,0
8463060,19:59:02,19:59:02,2970,19,,,,7294.41,0
8463060,19:59:22,19:59:22,2971,20,,,,7525.53,0
8463060,19:59:54,19:59:54,2972,21,,,,7952.65,0
8463060,20:00:13,20:00:13,2973,22,,,,8187.25,0
8463060,20:00:37,20:00:37,2974,23,,,,8435.26,0
8463060,20:00:59,20:00:59,2932,24,,,,8665.24,0
8463060,20:01:16,20:01:16,2933,25,,,,8809.97,0
8463060,20:01:33,20:01:33,2975,26,,,,8995.21,0
8463060,20:02:00,20:02:00,2976,27,,,,9402.57,
8463060,20:02:27,20:02:27,2945,28,,,,9735.75,0
8463060,20:02:47,20:02:47,617,29,,,,10016.72,0
8463060,20:03:22,20:03:22,2721,30,,,,10445.38,0
8463060,20:03:40,20:03:40,2722,31,,,,10723.56,0
8463060,20:04:00,20:04:00,618,32,,,,10933.76,
8463060,20:05:00,20:05:00,2723,33,,,,11659.47,
8463060,20:05:44,20:05:44,2905,34,,,,12151.57,0
8463060,20:06:38,20:06:38,10626,35,,,,12697.28,0
8463060,20:07:12,20:07:12,10628,36,,,,12964.29,0
8463060,20:08:00,20:08:00,2736,37,,,,13382.5,0
8463060,20:08:46,20:08:46,2737,38,,,,13679.84,0
8463060,20:09:33,20:09:33,2738,39,,,,14057.92,0
8463060,20:10:17,20:10:17,2739,40,,,,14376.94,0
8463060,20:10:54,20:10:54,7109,41,,,,14616.27,0
8463060,20:11:05,20:11:05,7110,42,,,,14703.47,0
8463060,20:11:27,20:11:27,7492,43,,,,14911.59,0
8463060,20:12:00,20:12:00,1129,44,,1,,15157.89,
8463090,19:45:00,19:45:00,9528,1,,,1,0,
8463090,19:45:36,19:45:36,998,2,,,,318.33,0
8463090,19:46:43,19:46:43,10605,3,,,,798.87,0
8463090,19:47:35,19:47:35,10607,4,,,,1198.46,0
8463090,19:48:15,19:48:15,2874,5,,,,1527.82,0
8463090,19:48:46,19:48:46,2875,6,,,,1818.11,0
8463090,19:49:08,19:49:08,2876,7,,,,2038.3,0
8463090,19:49:42,19:49:42,2877,8,,,,2365.52,0
8463090,19:50:35,19:50:35,10090,9,,,,2834.53,0
8463090,19:51:10,19:51:10,10700,10,,,,3110.99,0
8463090,19:52:45,19:52:45,10611,11,,,,4113.87,0
8463090,19:54:00,19:54:00,9043,12,,,,4731.81,
8463090,19:54:36,19:54:36,10613,13,,,,5233.85,0
8463090,19:55:55,19:55:55,6952,14,,,,5502.57,0
8463090,19:56:31,19:56:31,6953,15,,,,5935.22,0
8463090,19:57:02,19:57:02,6954,16,,,,6248.34,0
8463090,19:57:35,19:57:35,8409,17,,,,6634.71,0
8463090,19:57:58,19:57:58,8080,18,,,,6868.97,0
8463090,19:59:02,19:59:02,2970,19,,,,7294.41,0
8463090,19:59:22,19:59:22,2971,20,,,,7525.53,0
8463090,19:59:54,19:59:54,2972,21,,,,7952.65,0
8463090,20:00:13,20:00:13,2973,22,,,,8187.25,0
8463090,20:00:37,20:00:37,2974,23,,,,8435.26,0
8463090,20:00:59,20:00:59,2932,24,,,,8665.24,0
8463090,20:01:16,20:01:16,2933,25,,,,8809.97,0
8463090,20:01:33,20:01:33,2975,26,,,,8995.21,0
8463090,20:02:00,20:02:00,2976,27,,,,9402.57,
8463090,20:02:27,20:02:27,2945,28,,,,9735.75,0
8463090,20:02:47,20:02:47,617,29,,,,10016.72,0
8463090,20:03:22,20:03:22,2721,30,,,,10445.38,0
8463090,20:03:40,20:03:40,2722,31,,,,10723.56,0
8463090,20:04:00,20:04:00,618,32,,,,10933.76,
8463090,20:05:00,20:05:00,2723,33,,,,11659.47,
8463090,20:05:44,20:05:44,2905,34,,,,12151.57,0
8463090,20:06:38,20:06:38,10626,35,,,,12697.28,0
8463090,20:07:12,20:07:12,10628,36,,,,12964.29,0
8463090,20:08:00,20:08:00,2736,37,,,,13382.5,0
8463090,20:08:46,20:08:46,2737,38,,,,13679.84,0
8463090,20:09:33,20:09:33,2738,39,,,,14057.92,0
8463090,20:10:17,20:10:17,2739,40,,,,14376.94,0
8463090,20:10:54,20:10:54,7109,41,,,,14616.27,0
8463090,20:11:05,20:11:05,7110,42,,,,14703.47,0
8463090,20:11:27,20:11:27,7492,43,,,,14911.59,0
8463090,20:12:00,20:12:00,1129,44,,1,,15157.89,
8463100,19:45:00,19:45:00,9528,1,,,1,0,
8463100,19:45:36,19:45:36,998,2,,,,318.33,0
8463100,19:46:43,19:46:43,10605,3,,,,798.87,0
8463100,19:47:35,19:47:35,10607,4,,,,1198.46,0
8463100,19:48:15,19:48:15,2874,5,,,,1527.82,0
8463100,19:48:46,19:48:46,2875,6,,,,1818.11,0
8463100,19:49:08,19:49:08,2876,7,,,,2038.3,0
8463100,19:49:42,19:49:42,2877,8,,,,2365.52,0
8463100,19:50:35,19:50:35,10090,9,,,,2834.53,0
8463100,19:51:10,19:51:10,10700,10,,,,3110.99,0
8463100,19:52:45,19:52:45,10611,11,,,,4113.87,0
8463100,19:54:00,19:54:00,9043,12,,,,4731.81,
8463100,19:54:36,19:54:36,10613,13,,,,5233.85,0
8463100,19:55:55,19:55:55,6952,14,,,,5502.57,0
8463100,19:56:31,19:56:31,6953,15,,,,5935.22,0
8463100,19:57:02,19:57:02,6954,16,,,,6248.34,0
8463100,19:57:35,19:57:35,8409,17,,,,6634.71,0
8463100,19:57:58,19:57:58,8080,18,,,,6868.97,0
8463100,19:59:02,19:59:02,2970,19,,,,7294.41,0
8463100,19:59:22,19:59:22,2971,20,,,,7525.53,0
8463100,19:59:54,19:59:54,2972,21,,,,7952.65,0
8463100,20:00:13,20:00:13,2973,22,,,,8187.25,0
8463100,20:00:37,20:00:37,2974,23,,,,8435.26,0
8463100,20:00:59,20:00:59,2932,24,,,,8665.24,0
8463100,20:01:16,20:01:16,2933,25,,,,8809.97,0
8463100,20:01:33,20:01:33,2975,26,,,,8995.21,0
8463100,20:02:00,20:02:00,2976,27,,,,9402.57,
8463100,20:02:27,20:02:27,2945,28,,,,9735.75,0
8463100,20:02:47,20:02:47,617,29,,,,10016.72,0
8463100,20:03:22,20:03:22,2721,30,,,,10445.38,0
8463100,20:03:40,20:03:40,2722,31,,,,10723.56,0
8463100,20:04:00,20:04:00,618,32,,,,10933.76,
8463100,20:05:00,20:05:00,2723,33,,,,11659.47,
8463100,20:05:44,20:05:44,2905,34,,,,12151.57,0
8463100,20:06:38,20:06:38,10626,35,,,,12697.28,0
8463100,20:07:12,20:07:12,10628,36,,,,12964.29,0
8463100,20:08:00,20:08:00,2736,37,,,,13382.5,0
8463100,20:08:46,20:08:46,2737,38,,,,13679.84,0
8463100,20:09:33,20:09:33,2738,39,,,,14057.92,0
8463100,20:10:17,20:10:17,2739,40,,,,14376.94,0
8463100,20:10:54,20:10:54,7109,41,,,,14616.27,0
8463100,20:11:05,20:11:05,7110,42,,,,14703.47,0
8463100,20:11:27,20:11:27,7492,43,,,,14911.59,0
8463100,20:12:00,20:12:00,1129,44,,1,,15157.89,
8463110,19:45:00,19:45:00,9528,1,,,1,0,
8463110,19:45:36,19:45:36,998,2,,,,318.33,0
8463110,19:46:43,19:46:43,10605,3,,,,798.87,0
8463110,19:47:35,19:47:35,10607,4,,,,1198.46,0
8463110,19:48:15,19:48:15,2874,5,,,,1527.82,0
8463110,19:48:46,19:48:46,2875,6,,,,1818.11,0
8463110,19:49:08,19:49:08,2876,7,,,,2038.3,0
8463110,19:49:42,19:49:42,2877,8,,,,2365.52,0
8463110,19:50:35,19:50:35,10090,9,,,,2834.53,0
8463110,19:51:10,19:51:10,10700,10,,,,3110.99,0
8463110,19:52:45,19:52:45,10611,11,,,,4113.87,0
8463110,19:54:00,19:54:00,9043,12,,,,4731.81,
8463110,19:54:36,19:54:36,10613,13,,,,5233.85,0
8463110,19:55:55,19:55:55,6952,14,,,,5502.57,0
8463110,19:56:31,19:56:31,6953,15,,,,5935.22,0
8463110,19:57:02,19:57:02,6954,16,,,,6248.34,0
8463110,19:57:35,19:57:35,8409,17,,,,6634.71,0
8463110,19:57:58,19:57:58,8080,18,,,,6868.97,0
8463110,19:59:02,19:59:02,2970,19,,,,7294.41,0
8463110,19:59:22,19:59:22,2971,20,,,,7525.53,0
8463110,19:59:54,19:59:54,2972,21,,,,7952.65,0
8463110,20:00:13,20:00:13,2973,22,,,,8187.25,0
8463110,20:00:37,20:00:37,2974,23,,,,8435.26,0
8463110,20:00:59,20:00:59,2932,24,,,,8665.24,0
8463110,20:01:16,20:01:16,2933,25,,,,8809.97,0
8463110,20:01:33,20:01:33,2975,26,,,,8995.21,0
8463110,20:02:00,20:02:00,2976,27,,,,9402.57,
8463110,20:02:27,20:02:27,2945,28,,,,9735.75,0
8463110,20:02:47,20:02:47,617,29,,,,10016.72,0
8463110,20:03:22,20:03:22,2721,30,,,,10445.38,0
8463110,20:03:40,20:03:40,2722,31,,,,10723.56,0
8463110,20:04:00,20:04:00,618,32,,,,10933.76,
8463110,20:05:00,20:05:00,2723,33,,,,11659.47,
8463110,20:05:44,20:05:44,2905,34,,,,12151.57,0
8463110,20:06:38,20:06:38,10626,35,,,,12697.28,0
8463110,20:07:12,20:07:12,10628,36,,,,12964.29,0
8463110,20:08:00,20:08:00,2736,37,,,,13382.5,0
8463110,20:08:46,20:08:46,2737,38,,,,13679.84,0
8463110,20:09:33,20:09:33,2738,39,,,,14057.92,0
8463110,20:10:17,20:10:17,2739,40,,,,14376.94,0
8463110,20:10:54,20:10:54,7109,41,,,,14616.27,0
8463110,20:11:05,20:11:05,7110,42,,,,14703.47,0
8463110,20:11:27,20:11:27,7492,43,,,,14911.59,0
8463110,20:12:00,20:12:00,1129,44,,1,,15157.89,
8665070,18:00:00,18:00:00,9528,1,,,1,0,
8665070,18:00:36,18:00:36,998,2,,,,318.33,0
8665070,18:01:43,18:01:43,10605,3,,,,798.87,0
8665070,18:02:35,18:02:35,10607,4,,,,1198.46,0
8665070,18:03:15,18:03:15,2874,5,,,,1527.82,0
8665070,18:03:46,18:03:46,2875,6,,,,1818.11,0
8665070,18:04:08,18:04:08,2876,7,,,,2038.3,0
8665070,18:04:42,18:04:42,2877,8,,,,2365.52,0
8665070,18:05:35,18:05:35,10090,9,,,,2834.53,0
8665070,18:06:10,18:06:10,10700,10,,,,3110.99,0
8665070,18:07:45,18:07:45,10611,11,,,,4113.87,0
8665070,18:09:00,18:09:00,9043,12,,,,4731.81,
8665070,18:09:41,18:09:41,10613,13,,,,5233.85,0
8665070,18:11:09,18:11:09,6952,14,,,,5502.57,0
8665070,18:11:50,18:11:50,6953,15,,,,5935.22,0
8665070,18:12:24,18:12:24,6954,16,,,,6248.34,0
8665070,18:13:01,18:13:01,8409,17,,,,6634.71,0
8665070,18:13:28,18:13:28,8080,18,,,,6868.97,0
8665070,18:14:40,18:14:40,2970,19,,,,7294.41,0
8665070,18:15:02,18:15:02,2971,20,,,,7525.53,0
8665070,18:15:38,18:15:38,2972,21,,,,7952.65,0
8665070,18:16:00,18:16:00,2973,22,,,,8187.25,0
8665070,18:16:26,18:16:26,2974,23,,,,8435.26,0
8665070,18:16:52,18:16:52,2932,24,,,,8665.24,0
8665070,18:17:11,18:17:11,2933,25,,,,8809.97,0
8665070,18:17:30,18:17:30,2975,26,,,,8995.21,0
8665070,18:18:00,18:18:00,2976,27,,,,9402.57,
8665070,18:19:07,18:19:07,2945,28,,,,9735.75,0
8665070,18:19:58,18:19:58,617,29,,,,10016.72,0
8665070,18:21:25,18:21:25,2721,30,,,,10445.38,0
8665070,18:22:11,18:22:11,2722,31,,,,10723.56,0
8665070,18:23:00,18:23:00,618,32,,,,10933.76,
8665070,18:27:00,18:27:00,2723,33,,,,11659.47,
8665070,18:27:44,18:27:44,2905,34,,,,12151.57,0
8665070,18:28:38,18:28:38,10626,35,,,,12697.28,0
8665070,18:29:12,18:29:12,10628,36,,,,12964.29,0
8665070,18:30:00,18:30:00,2736,37,,,,13382.5,0
8665070,18:30:46,18:30:46,2737,38,,,,13679.84,0
8665070,18:31:33,18:31:33,2738,39,,,,14057.92,0
8665070,18:32:17,18:32:17,2739,40,,,,14376.94,0
8665070,18:32:54,18:32:54,7109,41,,,,14616.27,0
8665070,18:33:05,18:33:05,7110,42,,,,14703.47,0
8665070,18:33:27,18:33:27,7492,43,,,,14911.59,0
8665070,18:34:00,18:34:00,1129,44,,1,,15157.89,
8665120,18:00:00,18:00:00,9528,1,,,1,0,
8665120,18:00:36,18:00:36,998,2,,,,318.33,0
8665120,18:01:43,18:01:43,10605,3,,,,798.87,0
8665120,18:02:35,18:02:35,10607,4,,,,1198.46,0
8665120,18:03:15,18:03:15,2874,5,,,,1527.82,0
8665120,18:03:46,18:03:46,2875,6,,,,1818.11,0
8665120,18:04:08,18:04:08,2876,7,,,,2038.3,0
8665120,18:04:42,18:04:42,2877,8,,,,2365.52,0
8665120,18:05:35,18:05:35,10090,9,,,,2834.53,0
8665120,18:06:10,18:06:10,10700,10,,,,3110.99,0
8665120,18:07:45,18:07:45,10611,11,,,,4113.87,0
8665120,18:09:00,18:09:00,9043,12,,,,4731.81,
8665120,18:09:41,18:09:41,10613,13,,,,5233.85,0
8665120,18:11:09,18:11:09,6952,14,,,,5502.57,0
8665120,18:11:50,18:11:50,6953,15,,,,5935.22,0
8665120,18:12:24,18:12:24,6954,16,,,,6248.34,0
8665120,18:13:01,18:13:01,8409,17,,,,6634.71,0
8665120,18:13:28,18:13:28,8080,18,,,,6868.97,0
8665120,18:14:40,18:14:40,2970,19,,,,7294.41,0
8665120,18:15:02,18:15:02,2971,20,,,,7525.53,0
8665120,18:15:38,18:15:38,2972,21,,,,7952.65,0
8665120,18:16:00,18:16:00,2973,22,,,,8187.25,0
8665120,18:16:26,18:16:26,2974,23,,,,8435.26,0
8665120,18:16:52,18:16:52,2932,24,,,,8665.24,0
8665120,18:17:11,18:17:11,2933,25,,,,8809.97,0
8665120,18:17:30,18:17:30,2975,26,,,,8995.21,0
8665120,18:18:00,18:18:00,2976,27,,,,9402.57,
8665120,18:19:07,18:19:07,2945,28,,,,9735.75,0
8665120,18:19:58,18:19:58,617,29,,,,10016.72,0
8665120,18:21:25,18:21:25,2721,30,,,,10445.38,0
8665120,18:22:11,18:22:11,2722,31,,,,10723.56,0
8665120,18:23:00,18:23:00,618,32,,,,10933.76,
8665120,18:27:00,18:27:00,2723,33,,,,11659.47,
8665120,18:27:44,18:27:44,2905,34,,,,12151.57,0
8665120,18:28:38,18:28:38,10626,35,,,,12697.28,0
8665120,18:29:12,18:29:12,10628,36,,,,12964.29,0
8665120,18:30:00,18:30:00,2736,37,,,,13382.5,0
8665120,18:30:46,18:30:46,2737,38,,,,13679.84,0
8665120,18:31:33,18:31:33,2738,39,,,,14057.92,0
8665120,18:32:17,18:32:17,2739,40,,,,14376.94,0
8665120,18:32:54,18:32:54,7109,41,,,,14616.27,0
8665120,18:33:05,18:33:05,7110,42,,,,14703.47,0
8665120,18:33:27,18:33:27,7492,43,,,,14911.59,0
8665120,18:34:00,18:34:00,1129,44,,1,,15157.89,
8736070,17:00:00,17:00:00,9528,1,,,1,0,
8736070,17:00:40,17:00:40,998,2,,,,318.33,0
8736070,17:01:55,17:01:55,10605,3,,,,798.87,0
8736070,17:02:52,17:02:52,10607,4,,,,1198.46,0
8736070,17:03:36,17:03:36,2874,5,,,,1527.82,0
8736070,17:04:11,17:04:11,2875,6,,,,1818.11,0
8736070,17:04:35,17:04:35,2876,7,,,,2038.3,0
8736070,17:05:13,17:05:13,2877,8,,,,2365.52,0
8736070,17:06:12,17:06:12,10090,9,,,,2834.53,0
8736070,17:06:52,17:06:52,10700,10,,,,3110.99,0
8736070,17:08:36,17:08:36,10611,11,,,,4113.87,0
8736070,17:10:00,17:10:00,9043,12,,,,4731.81,
8736070,17:10:41,17:10:41,10613,13,,,,5233.85,0
8736070,17:12:09,17:12:09,6952,14,,,,5502.57,0
8736070,17:12:50,17:12:50,6953,15,,,,5935.22,0
8736070,17:13:24,17:13:24,6954,16,,,,6248.34,0
8736070,17:14:01,17:14:01,8409,17,,,,6634.71,0
8736070,17:14:28,17:14:28,8080,18,,,,6868.97,0
8736070,17:15:40,17:15:40,2970,19,,,,7294.41,0
8736070,17:16:02,17:16:02,2971,20,,,,7525.53,0
8736070,17:16:38,17:16:38,2972,21,,,,7952.65,0
8736070,17:17:00,17:17:00,2973,22,,,,8187.25,0
8736070,17:17:26,17:17:26,2974,23,,,,8435.26,0
8736070,17:17:52,17:17:52,2932,24,,,,8665.24,0
8736070,17:18:11,17:18:11,2933,25,,,,8809.97,0
8736070,17:18:30,17:18:30,2975,26,,,,8995.21,0
8736070,17:19:00,17:19:00,2976,27,,,,9402.57,
8736070,17:20:21,17:20:21,2945,28,,,,9735.75,0
8736070,17:21:22,17:21:22,617,29,,,,10016.72,0
8736070,17:23:06,17:23:06,2721,30,,,,10445.38,0
8736070,17:24:01,17:24:01,2722,31,,,,10723.56,0
8736070,17:25:00,17:25:00,618,32,,,,10933.76,
8736070,17:29:00,17:29:00,2723,33,,,,11659.47,
8736070,17:29:44,17:29:44,2905,34,,,,12151.57,0
8736070,17:30:38,17:30:38,10626,35,,,,12697.28,0
8736070,17:31:12,17:31:12,10628,36,,,,12964.29,0
8736070,17:32:00,17:32:00,2736,37,,,,13382.5,0
8736070,17:32:46,17:32:46,2737,38,,,,13679.84,0
8736070,17:33:33,17:33:33,2738,39,,,,14057.92,0
8736070,17:34:17,17:34:17,2739,40,,,,14376.94,0
8736070,17:34:54,17:34:54,7109,41,,,,14616.27,0
8736070,17:35:05,17:35:05,7110,42,,,,14703.47,0
8736070,17:35:27,17:35:27,7492,43,,,,14911.59,0
8736070,17:36:00,17:36:00,1129,44,,1,,15157.89,
8736120,17:00:00,17:00:00,9528,1,,,1,0,
8736120,17:00:40,17:00:40,998,2,,,,318.33,0
8736120,17:01:55,17:01:55,10605,3,,,,798.87,0
8736120,17:02:52,17:02:52,10607,4,,,,1198.46,0
8736120,17:03:36,17:03:36,2874,5,,,,1527.82,0
8736120,17:04:11,17:04:11,2875,6,,,,1818.11,0
8736120,17:04:35,17:04:35,2876,7,,,,2038.3,0
8736120,17:05:13,17:05:13,2877,8,,,,2365.52,0
8736120,17:06:12,17:06:12,10090,9,,,,2834.53,0
8736120,17:06:52,17:06:52,10700,10,,,,3110.99,0
8736120,17:08:36,17:08:36,10611,11,,,,4113.87,0
8736120,17:10:00,17:10:00,9043,12,,,,4731.81,
8736120,17:10:41,17:10:41,10613,13,,,,5233.85,0
8736120,17:12:09,17:12:09,6952,14,,,,5502.57,0
8736120,17:12:50,17:12:50,6953,15,,,,5935.22,0
8736120,17:13:24,17:13:24,6954,16,,,,6248.34,0
8736120,17:14:01,17:14:01,8409,17,,,,6634.71,0
8736120,17:14:28,17:14:28,8080,18,,,,6868.97,0
8736120,17:15:40,17:15:40,2970,19,,,,7294.41,0
8736120,17:16:02,17:16:02,2971,20,,,,7525.53,0
8736120,17:16:38,17:16:38,2972,21,,,,7952.65,0
8736120,17:17:00,17:17:00,2973,22,,,,8187.25,0
8736120,17:17:26,17:17:26,2974,23,,,,8435.26,0
8736120,17:17:52,17:17:52,2932,24,,,,8665.24,0
8736120,17:18:11,17:18:11,2933,25,,,,8809.97,0
8736120,17:18:30,17:18:30,2975,26,,,,8995.21,0
8736120,17:19:00,17:19:00,2976,27,,,,9402.57,
8736120,17:20:21,17:20:21,2945,28,,,,9735.75,0
8736120,17:21:22,17:21:22,617,29,,,,10016.72,0
8736120,17:23:06,17:23:06,2721,30,,,,10445.38,0
8736120,17:24:01,17:24:01,2722,31,,,,10723.56,0
8736120,17:25:00,17:25:00,618,32,,,,10933.76,
8736120,17:29:00,17:29:00,2723,33,,,,11659.47,
8736120,17:29:44,17:29:44,2905,34,,,,12151.57,0
8736120,17:30:38,17:30:38,10626,35,,,,12697.28,0
8736120,17:31:12,17:31:12,10628,36,,,,12964.29,0
8736120,17:32:00,17:32:00,2736,37,,,,13382.5,0
8736120,17:32:46,17:32:46,2737,38,,,,13679.84,0
8736120,17:33:33,17:33:33,2738,39,,,,14057.92,0
8736120,17:34:17,17:34:17,2739,40,,,,14376.94,0
8736120,17:34:54,17:34:54,7109,41,,,,14616.27,0
8736120,17:35:05,17:35:05,7110,42,,,,14703.47,0
8736120,17:35:27,17:35:27,7492,43,,,,14911.59,0
8736120,17:36:00,17:36:00,1129,44,,1,,15157.89,
875140,14:00:00,14:00:00,9528,1,,,1,0,
875140,14:00:40,14:00:40,998,2,,,,318.33,0
875140,14:01:55,14:01:55,10605,3,,,,798.87,0
875140,14:02:52,14:02:52,10607,4,,,,1198.46,0
875140,14:03:36,14:03:36,2874,5,,,,1527.82,0
875140,14:04:11,14:04:11,2875,6,,,,1818.11,0
875140,14:04:35,14:04:35,2876,7,,,,2038.3,0
875140,14:05:13,14:05:13,2877,8,,,,2365.52,0
875140,14:06:12,14:06:12,10090,9,,,,2834.53,0
875140,14:06:52,14:06:52,10700,10,,,,3110.99,0
875140,14:08:36,14:08:36,10611,11,,,,4113.87,0
875140,14:10:00,14:10:00,9043,12,,,,4731.81,
875140,14:10:41,14:10:41,10613,13,,,,5233.85,0
875140,14:12:09,14:12:09,6952,14,,,,5502.57,0
875140,14:12:50,14:12:50,6953,15,,,,5935.22,0
875140,14:13:24,14:13:24,6954,16,,,,6248.34,0
875140,14:14:01,14:14:01,8409,17,,,,6634.71,0
875140,14:14:28,14:14:28,8080,18,,,,6868.97,0
875140,14:15:40,14:15:40,2970,19,,,,7294.41,0
875140,14:16:02,14:16:02,2971,20,,,,7525.53,0
875140,14:16:38,14:16:38,2972,21,,,,7952.65,0
875140,14:17:00,14:17:00,2973,22,,,,8187.25,0
875140,14:17:26,14:17:26,2974,23,,,,8435.26,0
875140,14:17:52,14:17:52,2932,24,,,,8665.24,0
875140,14:18:11,14:18:11,2933,25,,,,8809.97,0
875140,14:18:30,14:18:30,2975,26,,,,8995.21,0
875140,14:19:00,14:19:00,2976,27,,,,9402.57,
875140,14:20:21,14:20:21,2945,28,,,,9735.75,0
875140,14:21:22,14:21:22,617,29,,,,10016.72,0
875140,14:23:06,14:23:06,2721,30,,,,10445.38,0
875140,14:24:01,14:24:01,2722,31,,,,10723.56,0
875140,14:25:00,14:25:00,618,32,,,,10933.76,
875140,14:29:00,14:29:00,2723,33,,,,11659.47,
875140,14:29:44,14:29:44,2905,34,,,,12151.57,0
875140,14:30:38,14:30:38,10626,35,,,,12697.28,0
875140,14:31:12,14:31:12,10628,36,,,,12964.29,0
875140,14:32:00,14:32:00,2736,37,,,,13382.5,0
875140,14:32:46,14:32:46,2737,38,,,,13679.84,0
875140,14:33:33,14:33:33,2738,39,,,,14057.92,0
875140,14:34:17,14:34:17,2739,40,,,,14376.94,0
875140,14:34:54,14:34:54,7109,41,,,,14616.27,0
875140,14:35:05,14:35:05,7110,42,,,,14703.47,0
875140,14:35:27,14:35:27,7492,43,,,,14911.59,0
875140,14:36:00,14:36:00,1129,44,,1,,15157.89,
9240140,08:00:00,08:00:00,9528,1,,,1,0,
9240140,08:00:36,08:00:36,998,2,,,,318.33,0
9240140,08:01:43,08:01:43,10605,3,,,,798.87,0
9240140,08:02:35,08:02:35,10607,4,,,,1198.46,0
9240140,08:03:15,08:03:15,2874,5,,,,1527.82,0
9240140,08:03:46,08:03:46,2875,6,,,,1818.11,0
9240140,08:04:08,08:04:08,2876,7,,,,2038.3,0
9240140,08:04:42,08:04:42,2877,8,,,,2365.52,0
9240140,08:05:35,08:05:35,10090,9,,,,2834.53,0
9240140,08:06:10,08:06:10,10700,10,,,,3110.99,0
9240140,08:07:45,08:07:45,10611,11,,,,4113.87,0
9240140,08:09:00,08:09:00,9043,12,,,,4731.81,
9240140,08:09:41,08:09:41,10613,13,,,,5233.85,0
9240140,08:11:09,08:11:09,6952,14,,,,5502.57,0
9240140,08:11:50,08:11:50,6953,15,,,,5935.22,0
9240140,08:12:24,08:12:24,6954,16,,,,6248.34,0
9240140,08:13:01,08:13:01,8409,17,,,,6634.71,0
9240140,08:13:28,08:13:28,8080,18,,,,6868.97,0
9240140,08:14:40,08:14:40,2970,19,,,,7294.41,0
9240140,08:15:02,08:15:02,2971,20,,,,7525.53,0
9240140,08:15:38,08:15:38,2972,21,,,,7952.65,0
9240140,08:16:00,08:16:00,2973,22,,,,8187.25,0
9240140,08:16:26,08:16:26,2974,23,,,,8435.26,0
9240140,08:16:52,08:16:52,2932,24,,,,8665.24,0
9240140,08:17:11,08:17:11,2933,25,,,,8809.97,0
9240140,08:17:30,08:17:30,2975,26,,,,8995.21,0
9240140,08:18:00,08:18:00,2976,27,,,,9402.57,
9240140,08:19:07,08:19:07,2945,28,,,,9735.75,0
9240140,08:19:58,08:19:58,617,29,,,,10016.72,0
9240140,08:21:25,08:21:25,2721,30,,,,10445.38,0
9240140,08:22:11,08:22:11,2722,31,,,,10723.56,0
9240140,08:23:00,08:23:00,618,32,,,,10933.76,
9240140,08:27:00,08:27:00,2723,33,,,,11659.47,
9240140,08:27:38,08:27:38,2905,34,,,,12151.57,0
9240140,08:28:24,08:28:24,10626,35,,,,12697.28,0
9240140,08:28:53,08:28:53,10628,36,,,,12964.29,0
9240140,08:29:34,08:29:34,2736,37,,,,13382.5,0
9240140,08:30:14,08:30:14,2737,38,,,,13679.84,0
9240140,08:30:54,08:30:54,2738,39,,,,14057.92,0
9240140,08:31:32,08:31:32,2739,40,,,,14376.94,0
9240140,08:32:03,08:32:03,7109,41,,,,14616.27,0
9240140,08:32:12,08:32:12,7110,42,,,,14703.47,0
9240140,08:32:31,08:32:31,7492,43,,,,14911.59,0
9240140,08:33:00,08:33:00,1129,44,,1,,15157.89,
9259140,16:00:00,16:00:00,9528,1,,,1,0,
9259140,16:00:40,16:00:40,998,2,,,,318.33,0
9259140,16:01:55,16:01:55,10605,3,,,,798.87,0
9259140,16:02:52,16:02:52,10607,4,,,,1198.46,0
9259140,16:03:36,16:03:36,2874,5,,,,1527.82,0
9259140,16:04:11,16:04:11,2875,6,,,,1818.11,0
9259140,16:04:35,16:04:35,2876,7,,,,2038.3,0
9259140,16:05:13,16:05:13,2877,8,,,,2365.52,0
9259140,16:06:12,16:06:12,10090,9,,,,2834.53,0
9259140,16:06:52,16:06:52,10700,10,,,,3110.99,0
9259140,16:08:36,16:08:36,10611,11,,,,4113.87,0
9259140,16:10:00,16:10:00,9043,12,,,,4731.81,
9259140,16:10:41,16:10:41,10613,13,,,,5233.85,0
9259140,16:12:09,16:12:09,6952,14,,,,5502.57,0
9259140,16:12:50,16:12:50,6953,15,,,,5935.22,0
9259140,16:13:24,16:13:24,6954,16,,,,6248.34,0
9259140,16:14:01,16:14:01,8409,17,,,,6634.71,0
9259140,16:14:28,16:14:28,8080,18,,,,6868.97,0
9259140,16:15:40,16:15:40,2970,19,,,,7294.41,0
9259140,16:16:02,16:16:02,2971,20,,,,7525.53,0
9259140,16:16:38,16:16:38,2972,21,,,,7952.65,0
9259140,16:17:00,16:17:00,2973,22,,,,8187.25,0
9259140,16:17:26,16:17:26,2974,23,,,,8435.26,0
9259140,16:17:52,16:17:52,2932,24,,,,8665.24,0
9259140,16:18:11,16:18:11,2933,25,,,,8809.97,0
9259140,16:18:30,16:18:30,2975,26,,,,8995.21,0
9259140,16:19:00,16:19:00,2976,27,,,,9402.57,
9259140,16:20:21,16:20:21,2945,28,,,,9735.75,0
9259140,16:21:22,16:21:22,617,29,,,,10016.72,0
9259140,16:23:06,16:23:06,2721,30,,,,10445.38,0
9259140,16:24:01,16:24:01,2722,31,,,,10723.56,0
9259140,16:25:00,16:25:00,618,32,,,,10933.76,
9259140,16:29:00,16:29:00,2723,33,,,,11659.47,
9259140,16:29:44,16:29:44,2905,34,,,,12151.57,0
9259140,16:30:38,16:30:38,10626,35,,,,12697.28,0
9259140,16:31:12,16:31:12,10628,36,,,,12964.29,0
9259140,16:32:00,16:32:00,2736,37,,,,13382.5,0
9259140,16:32:46,16:32:46,2737,38,,,,13679.84,0
9259140,16:33:33,16:33:33,2738,39,,,,14057.92,0
9259140,16:34:17,16:34:17,2739,40,,,,14376.94,0
9259140,16:34:54,16:34:54,7109,41,,,,14616.27,0
9259140,16:35:05,16:35:05,7110,42,,,,14703.47,0
9259140,16:35:27,16:35:27,7492,43,,,,14911.59,0
9259140,16:36:00,16:36:00,1129,44,,1,,15157.89,
9277020,07:45:00,07:45:00,9528,1,,,1,0,
9277020,07:45:40,07:45:40,998,2,,,,318.33,0
9277020,07:46:55,07:46:55,10605,3,,,,798.87,0
9277020,07:47:52,07:47:52,10607,4,,,,1198.46,0
9277020,07:48:36,07:48:36,2874,5,,,,1527.82,0
9277020,07:49:11,07:49:11,2875,6,,,,1818.11,0
9277020,07:49:35,07:49:35,2876,7,,,,2038.3,0
9277020,07:50:13,07:50:13,2877,8,,,,2365.52,0
9277020,07:51:12,07:51:12,10090,9,,,,2834.53,0
9277020,07:51:52,07:51:52,10700,10,,,,3110.99,0
9277020,07:53:36,07:53:36,10611,11,,,,4113.87,0
9277020,07:55:00,07:55:00,9043,12,,,,4731.81,
9277020,07:55:41,07:55:41,10613,13,,,,5233.85,0
9277020,07:57:09,07:57:09,6952,14,,,,5502.57,0
9277020,07:57:50,07:57:50,6953,15,,,,5935.22,0
9277020,07:58:24,07:58:24,6954,16,,,,6248.34,0
9277020,07:59:01,07:59:01,8409,17,,,,6634.71,0
9277020,07:59:28,07:59:28,8080,18,,,,6868.97,0
9277020,08:00:40,08:00:40,2970,19,,,,7294.41,0
9277020,08:01:02,08:01:02,2971,20,,,,7525.53,0
9277020,08:01:38,08:01:38,2972,21,,,,7952.65,0
9277020,08:02:00,08:02:00,2973,22,,,,8187.25,0
9277020,08:02:26,08:02:26,2974,23,,,,8435.26,0
9277020,08:02:52,08:02:52,2932,24,,,,8665.24,0
9277020,08:03:11,08:03:11,2933,25,,,,8809.97,0
9277020,08:03:30,08:03:30,2975,26,,,,8995.21,0
9277020,08:04:00,08:04:00,2976,27,,,,9402.57,
9277020,08:04:40,08:04:40,2945,28,,,,9735.75,0
9277020,08:05:11,08:05:11,617,29,,,,10016.72,0
9277020,08:06:03,08:06:03,2721,30,,,,10445.38,0
9277020,08:06:30,08:06:30,2722,31,,,,10723.56,0
9277020,08:07:00,08:07:00,618,32,,,,10933.76,
9277020,08:08:00,08:08:00,2723,33,,,,11659.47,
9277020,08:08:57,08:08:57,2905,34,,,,12151.57,0
9277020,08:10:06,08:10:06,10626,35,,,,12697.28,0
9277020,08:10:49,08:10:49,10628,36,,,,12964.29,0
9277020,08:11:52,08:11:52,2736,37,,,,13382.5,0
9277020,08:12:51,08:12:51,2737,38,,,,13679.84,0
9277020,08:13:51,08:13:51,2738,39,,,,14057.92,0
9277020,08:14:48,08:14:48,2739,40,,,,14376.94,0
9277020,08:15:35,08:15:35,7109,41,,,,14616.27,0
9277020,08:15:49,08:15:49,7110,42,,,,14703.47,0
9277020,08:16:17,08:16:17,7492,43,,,,14911.59,0
9277020,08:17:00,08:17:00,1129,44,,1,,15157.89,
9277030,07:45:00,07:45:00,9528,1,,,1,0,
9277030,07:45:40,07:45:40,998,2,,,,318.33,0
9277030,07:46:55,07:46:55,10605,3,,,,798.87,0
9277030,07:47:52,07:47:52,10607,4,,,,1198.46,0
9277030,07:48:36,07:48:36,2874,5,,,,1527.82,0
9277030,07:49:11,07:49:11,2875,6,,,,1818.11,0
9277030,07:49:35,07:49:35,2876,7,,,,2038.3,0
9277030,07:50:13,07:50:13,2877,8,,,,2365.52,0
9277030,07:51:12,07:51:12,10090,9,,,,2834.53,0
9277030,07:51:52,07:51:52,10700,10,,,,3110.99,0
9277030,07:53:36,07:53:36,10611,11,,,,4113.87,0
9277030,07:55:00,07:55:00,9043,12,,,,4731.81,
9277030,07:55:41,07:55:41,10613,13,,,,5233.85,0
9277030,07:57:09,07:57:09,6952,14,,,,5502.57,0
9277030,07:57:50,07:57:50,6953,15,,,,5935.22,0
9277030,07:58:24,07:58:24,6954,16,,,,6248.34,0
9277030,07:59:01,07:59:01,8409,17,,,,6634.71,0
9277030,07:59:28,07:59:28,8080,18,,,,6868.97,0
9277030,08:00:40,08:00:40,2970,19,,,,7294.41,0
9277030,08:01:02,08:01:02,2971,20,,,,7525.53,0
9277030,08:01:38,08:01:38,2972,21,,,,7952.65,0
9277030,08:02:00,08:02:00,2973,22,,,,8187.25,0
9277030,08:02:26,08:02:26,2974,23,,,,8435.26,0
9277030,08:02:52,08:02:52,2932,24,,,,8665.24,0
9277030,08:03:11,08:03:11,2933,25,,,,8809.97,0
9277030,08:03:30,08:03:30,2975,26,,,,8995.21,0
9277030,08:04:00,08:04:00,2976,27,,,,9402.57,
9277030,08:04:40,08:04:40,2945,28,,,,9735.75,0
9277030,08:05:11,08:05:11,617,29,,,,10016.72,0
9277030,08:06:03,08:06:03,2721,30,,,,10445.38,0
9277030,08:06:30,08:06:30,2722,31,,,,10723.56,0
9277030,08:07:00,08:07:00,618,32,,,,10933.76,
9277030,08:08:00,08:08:00,2723,33,,,,11659.47,
9277030,08:08:57,08:08:57,2905,34,,,,12151.57,0
9277030,08:10:06,08:10:06,10626,35,,,,12697.28,0
9277030,08:10:49,08:10:49,10628,36,,,,12964.29,0
9277030,08:11:52,08:11:52,2736,37,,,,13382.5,0
9277030,08:12:51,08:12:51,2737,38,,,,13679.84,0
9277030,08:13:51,08:13:51,2738,39,,,,14057.92,0
9277030,08:14:48,08:14:48,2739,40,,,,14376.94,0
9277030,08:15:35,08:15:35,7109,41,,,,14616.27,0
9277030,08:15:49,08:15:49,7110,42,,,,14703.47,0
9277030,08:16:17,08:16:17,7492,43,,,,14911.59,0
9277030,08:17:00,08:17:00,1129,44,,1,,15157.89,
9277040,07:45:00,07:45:00,9528,1,,,1,0,
9277040,07:45:40,07:45:40,998,2,,,,318.33,0
9277040,07:46:55,07:46:55,10605,3,,,,798.87,0
9277040,07:47:52,07:47:52,10607,4,,,,1198.46,0
9277040,07:48:36,07:48:36,2874,5,,,,1527.82,0
9277040,07:49:11,07:49:11,2875,6,,,,1818.11,0
9277040,07:49:35,07:49:35,2876,7,,,,2038.3,0
9277040,07:50:13,07:50:13,2877,8,,,,2365.52,0
9277040,07:51:12,07:51:12,10090,9,,,,2834.53,0
9277040,07:51:52,07:51:52,10700,10,,,,3110.99,0
9277040,07:53:36,07:53:36,10611,11,,,,4113.87,0
9277040,07:55:00,07:55:00,9043,12,,,,4731.81,
9277040,07:55:41,07:55:41,10613,13,,,,5233.85,0
9277040,07:57:09,07:57:09,6952,14,,,,5502.57,0
9277040,07:57:50,07:57:50,6953,15,,,,5935.22,0
9277040,07:58:24,07:58:24,6954,16,,,,6248.34,0
9277040,07:59:01,07:59:01,8409,17,,,,6634.71,0
9277040,07:59:28,07:59:28,8080,18,,,,6868.97,0
9277040,08:00:40,08:00:40,2970,19,,,,7294.41,0
9277040,08:01:02,08:01:02,2971,20,,,,7525.53,0
9277040,08:01:38,08:01:38,2972,21,,,,7952.65,0
9277040,08:02:00,08:02:00,2973,22,,,,8187.25,0
9277040,08:02:26,08:02:26,2974,23,,,,8435.26,0
9277040,08:02:52,08:02:52,2932,24,,,,8665.24,0
9277040,08:03:11,08:03:11,2933,25,,,,8809.97,0
9277040,08:03:30,08:03:30,2975,26,,,,8995.21,0
9277040,08:04:00,08:04:00,2976,27,,,,9402.57,
9277040,08:04:40,08:04:40,2945,28,,,,9735.75,0
9277040,08:05:11,08:05:11,617,29,,,,10016.72,0
9277040,08:06:03,08:06:03,2721,30,,,,10445.38,0
9277040,08:06:30,08:06:30,2722,31,,,,10723.56,0
9277040,08:07:00,08:07:00,618,32,,,,10933.76,
9277040,08:08:00,08:08:00,2723,33,,,,11659.47,
9277040,08:08:57,08:08:57,2905,34,,,,12151.57,0
9277040,08:10:06,08:10:06,10626,35,,,,12697.28,0
9277040,08:10:49,08:10:49,10628,36,,,,12964.29,0
9277040,08:11:52,08:11:52,2736,37,,,,13382.5,0
9277040,08:12:51,08:12:51,2737,38,,,,13679.84,0
9277040,08:13:51,08:13:51,2738,39,,,,14057.92,0
9277040,08:14:48,08:14:48,2739,40,,,,14376.94,0
9277040,08:15:35,08:15:35,7109,41,,,,14616.27,0
9277040,08:15:49,08:15:49,7110,42,,,,14703.47,0
9277040,08:16:17,08:16:17,7492,43,,,,14911.59,0
9277040,08:17:00,08:17:00,1129,44,,1,,15157.89,
9277050,07:45:00,07:45:00,9528,1,,,1,0,
9277050,07:45:40,07:45:40,998,2,,,,318.33,0
9277050,07:46:55,07:46:55,10605,3,,,,798.87,0
9277050,07:47:52,07:47:52,10607,4,,,,1198.46,0
9277050,07:48:36,07:48:36,2874,5,,,,1527.82,0
9277050,07:49:11,07:49:11,2875,6,,,,1818.11,0
9277050,07:49:35,07:49:35,2876,7,,,,2038.3,0
9277050,07:50:13,07:50:13,2877,8,,,,2365.52,0
9277050,07:51:12,07:51:12,10090,9,,,,2834.53,0
9277050,07:51:52,07:51:52,10700,10,,,,3110.99,0
9277050,07:53:36,07:53:36,10611,11,,,,4113.87,0
9277050,07:55:00,07:55:00,9043,12,,,,4731.81,
9277050,07:55:41,07:55:41,10613,13,,,,5233.85,0
9277050,07:57:09,07:57:09,6952,14,,,,5502.57,0
9277050,07:57:50,07:57:50,6953,15,,,,5935.22,0
9277050,07:58:24,07:58:24,6954,16,,,,6248.34,0
9277050,07:59:01,07:59:01,8409,17,,,,6634.71,0
9277050,07:59:28,07:59:28,8080,18,,,,6868.97,0
9277050,08:00:40,08:00:40,2970,19,,,,7294.41,0
9277050,08:01:02,08:01:02,2971,20,,,,7525.53,0
9277050,08:01:38,08:01:38,2972,21,,,,7952.65,0
9277050,08:02:00,08:02:00,2973,22,,,,8187.25,0
9277050,08:02:26,08:02:26,2974,23,,,,8435.26,0
9277050,08:02:52,08:02:52,2932,24,,,,8665.24,0
9277050,08:03:11,08:03:11,2933,25,,,,8809.97,0
9277050,08:03:30,08:03:30,2975,26,,,,8995.21,0
9277050,08:04:00,08:04:00,2976,27,,,,9402.57,
9277050,08:04:40,08:04:40,2945,28,,,,9735.75,0
9277050,08:05:11,08:05:11,617,29,,,,10016.72,0
9277050,08:06:03,08:06:03,2721,30,,,,10445.38,0
9277050,08:06:30,08:06:30,2722,31,,,,10723.56,0
9277050,08:07:00,08:07:00,618,32,,,,10933.76,
9277050,08:08:00,08:08:00,2723,33,,,,11659.47,
9277050,08:08:57,08:08:57,2905,34,,,,12151.57,0
9277050,08:10:06,08:10:06,10626,35,,,,12697.28,0
9277050,08:10:49,08:10:49,10628,36,,,,12964.29,0
9277050,08:11:52,08:11:52,2736,37,,,,13382.5,0
9277050,08:12:51,08:12:51,2737,38,,,,13679.84,0
9277050,08:13:51,08:13:51,2738,39,,,,14057.92,0
9277050,08:14:48,08:14:48,2739,40,,,,14376.94,0
9277050,08:15:35,08:15:35,7109,41,,,,14616.27,0
9277050,08:15:49,08:15:49,7110,42,,,,14703.47,0
9277050,08:16:17,08:16:17,7492,43,,,,14911.59,0
9277050,08:17:00,08:17:00,1129,44,,1,,15157.89,
9277060,07:45:00,07:45:00,9528,1,,,1,0,
9277060,07:45:40,07:45:40,998,2,,,,318.33,0
9277060,07:46:55,07:46:55,10605,3,,,,798.87,0
9277060,07:47:52,07:47:52,10607,4,,,,1198.46,0
9277060,07:48:36,07:48:36,2874,5,,,,1527.82,0
9277060,07:49:11,07:49:11,2875,6,,,,1818.11,0
9277060,07:49:35,07:49:35,2876,7,,,,2038.3,0
9277060,07:50:13,07:50:13,2877,8,,,,2365.52,0
9277060,07:51:12,07:51:12,10090,9,,,,2834.53,0
9277060,07:51:52,07:51:52,10700,10,,,,3110.99,0
9277060,07:53:36,07:53:36,10611,11,,,,4113.87,0
9277060,07:55:00,07:55:00,9043,12,,,,4731.81,
9277060,07:55:41,07:55:41,10613,13,,,,5233.85,0
9277060,07:57:09,07:57:09,6952,14,,,,5502.57,0
9277060,07:57:50,07:57:50,6953,15,,,,5935.22,0
9277060,07:58:24,07:58:24,6954,16,,,,6248.34,0
9277060,07:59:01,07:59:01,8409,17,,,,6634.71,0
9277060,07:59:28,07:59:28,8080,18,,,,6868.97,0
9277060,08:00:40,08:00:40,2970,19,,,,7294.41,0
9277060,08:01:02,08:01:02,2971,20,,,,7525.53,0
9277060,08:01:38,08:01:38,2972,21,,,,7952.65,0
9277060,08:02:00,08:02:00,2973,22,,,,8187.25,0
9277060,08:02:26,08:02:26,2974,23,,,,8435.26,0
9277060,08:02:52,08:02:52,2932,24,,,,8665.24,0
9277060,08:03:11,08:03:11,2933,25,,,,8809.97,0
9277060,08:03:30,08:03:30,2975,26,,,,8995.21,0
9277060,08:04:00,08:04:00,2976,27,,,,9402.57,
9277060,08:04:40,08:04:40,2945,28,,,,9735.75,0
9277060,08:05:11,08:05:11,617,29,,,,10016.72,0
9277060,08:06:03,08:06:03,2721,30,,,,10445.38,0
9277060,08:06:30,08:06:30,2722,31,,,,10723.56,0
9277060,08:07:00,08:07:00,618,32,,,,10933.76,
9277060,08:08:00,08:08:00,2723,33,,,,11659.47,
9277060,08:08:57,08:08:57,2905,34,,,,12151.57,0
9277060,08:10:06,08:10:06,10626,35,,,,12697.28,0
9277060,08:10:49,08:10:49,10628,36,,,,12964.29,0
9277060,08:11:52,08:11:52,2736,37,,,,13382.5,0
9277060,08:12:51,08:12:51,2737,38,,,,13679.84,0
9277060,08:13:51,08:13:51,2738,39,,,,14057.92,0
9277060,08:14:48,08:14:48,2739,40,,,,14376.94,0
9277060,08:15:35,08:15:35,7109,41,,,,14616.27,0
9277060,08:15:49,08:15:49,7110,42,,,,14703.47,0
9277060,08:16:17,08:16:17,7492,43,,,,14911.59,0
9277060,08:17:00,08:17:00,1129,44,,1,,15157.89,
9277090,07:45:00,07:45:00,9528,1,,,1,0,
9277090,07:45:40,07:45:40,998,2,,,,318.33,0
9277090,07:46:55,07:46:55,10605,3,,,,798.87,0
9277090,07:47:52,07:47:52,10607,4,,,,1198.46,0
9277090,07:48:36,07:48:36,2874,5,,,,1527.82,0
9277090,07:49:11,07:49:11,2875,6,,,,1818.11,0
9277090,07:49:35,07:49:35,2876,7,,,,2038.3,0
9277090,07:50:13,07:50:13,2877,8,,,,2365.52,0
9277090,07:51:12,07:51:12,10090,9,,,,2834.53,0
9277090,07:51:52,07:51:52,10700,10,,,,3110.99,0
9277090,07:53:36,07:53:36,10611,11,,,,4113.87,0
9277090,07:55:00,07:55:00,9043,12,,,,4731.81,
9277090,07:55:41,07:55:41,10613,13,,,,5233.85,0
9277090,07:57:09,07:57:09,6952,14,,,,5502.57,0
9277090,07:57:50,07:57:50,6953,15,,,,5935.22,0
9277090,07:58:24,07:58:24,6954,16,,,,6248.34,0
9277090,07:59:01,07:59:01,8409,17,,,,6634.71,0
9277090,07:59:28,07:59:28,8080,18,,,,6868.97,0
9277090,08:00:40,08:00:40,2970,19,,,,7294.41,0
9277090,08:01:02,08:01:02,2971,20,,,,7525.53,0
9277090,08:01:38,08:01:38,2972,21,,,,7952.65,0
9277090,08:02:00,08:02:00,2973,22,,,,8187.25,0
9277090,08:02:26,08:02:26,2974,23,,,,8435.26,0
9277090,08:02:52,08:02:52,2932,24,,,,8665.24,0
9277090,08:03:11,08:03:11,2933,25,,,,8809.97,0
9277090,08:03:30,08:03:30,2975,26,,,,8995.21,0
9277090,08:04:00,08:04:00,2976,27,,,,9402.57,
9277090,08:04:40,08:04:40,2945,28,,,,9735.75,0
9277090,08:05:11,08:05:11,617,29,,,,10016.72,0
9277090,08:06:03,08:06:03,2721,30,,,,10445.38,0
9277090,08:06:30,08:06:30,2722,31,,,,10723.56,0
9277090,08:07:00,08:07:00,618,32,,,,10933.76,
9277090,08:08:00,08:08:00,2723,33,,,,11659.47,
9277090,08:08:57,08:08:57,2905,34,,,,12151.57,0
9277090,08:10:06,08:10:06,10626,35,,,,12697.28,0
9277090,08:10:49,08:10:49,10628,36,,,,12964.29,0
9277090,08:11:52,08:11:52,2736,37,,,,13382.5,0
9277090,08:12:51,08:12:51,2737,38,,,,13679.84,0
9277090,08:13:51,08:13:51,2738,39,,,,14057.92,0
9277090,08:14:48,08:14:48,2739,40,,,,14376.94,0
9277090,08:15:35,08:15:35,7109,41,,,,14616.27,0
9277090,08:15:49,08:15:49,7110,42,,,,14703.47,0
9277090,08:16:17,08:16:17,7492,43,,,,14911.59,0
9277090,08:17:00,08:17:00,1129,44,,1,,15157.89,
9277100,07:45:00,07:45:00,9528,1,,,1,0,
9277100,07:45:40,07:45:40,998,2,,,,318.33,0
9277100,07:46:55,07:46:55,10605,3,,,,798.87,0
9277100,07:47:52,07:47:52,10607,4,,,,1198.46,0
9277100,07:48:36,07:48:36,2874,5,,,,1527.82,0
9277100,07:49:11,07:49:11,2875,6,,,,1818.11,0
9277100,07:49:35,07:49:35,2876,7,,,,2038.3,0
9277100,07:50:13,07:50:13,2877,8,,,,2365.52,0
9277100,07:51:12,07:51:12,10090,9,,,,2834.53,0
9277100,07:51:52,07:51:52,10700,10,,,,3110.99,0
9277100,07:53:36,07:53:36,10611,11,,,,4113.87,0
9277100,07:55:00,07:55:00,9043,12,,,,4731.81,
9277100,07:55:41,07:55:41,10613,13,,,,5233.85,0
9277100,07:57:09,07:57:09,6952,14,,,,5502.57,0
9277100,07:57:50,07:57:50,6953,15,,,,5935.22,0
9277100,07:58:24,07:58:24,6954,16,,,,6248.34,0
9277100,07:59:01,07:59:01,8409,17,,,,6634.71,0
9277100,07:59:28,07:59:28,8080,18,,,,6868.97,0
9277100,08:00:40,08:00:40,2970,19,,,,7294.41,0
9277100,08:01:02,08:01:02,2971,20,,,,7525.53,0
9277100,08:01:38,08:01:38,2972,21,,,,7952.65,0
9277100,08:02:00,08:02:00,2973,22,,,,8187.25,0
9277100,08:02:26,08:02:26,2974,23,,,,8435.26,0
9277100,08:02:52,08:02:52,2932,24,,,,8665.24,0
9277100,08:03:11,08:03:11,2933,25,,,,8809.97,0
9277100,08:03:30,08:03:30,2975,26,,,,8995.21,0
9277100,08:04:00,08:04:00,2976,27,,,,9402.57,
9277100,08:04:40,08:04:40,2945,28,,,,9735.75,0
9277100,08:05:11,08:05:11,617,29,,,,10016.72,0
9277100,08:06:03,08:06:03,2721,30,,,,10445.38,0
9277100,08:06:30,08:06:30,2722,31,,,,10723.56,0
9277100,08:07:00,08:07:00,618,32,,,,10933.76,
9277100,08:08:00,08:08:00,2723,33,,,,11659.47,
9277100,08:08:57,08:08:57,2905,34,,,,12151.57,0
9277100,08:10:06,08:10:06,10626,35,,,,12697.28,0
9277100,08:10:49,08:10:49,10628,36,,,,12964.29,0
9277100,08:11:52,08:11:52,2736,37,,,,13382.5,0
9277100,08:12:51,08:12:51,2737,38,,,,13679.84,0
9277100,08:13:51,08:13:51,2738,39,,,,14057.92,0
9277100,08:14:48,08:14:48,2739,40,,,,14376.94,0
9277100,08:15:35,08:15:35,7109,41,,,,14616.27,0
9277100,08:15:49,08:15:49,7110,42,,,,14703.47,0
9277100,08:16:17,08:16:17,7492,43,,,,14911.59,0
9277100,08:17:00,08:17:00,1129,44,,1,,15157.89,
9277110,07:45:00,07:45:00,9528,1,,,1,0,
9277110,07:45:40,07:45:40,998,2,,,,318.33,0
9277110,07:46:55,07:46:55,10605,3,,,,798.87,0
9277110,07:47:52,07:47:52,10607,4,,,,1198.46,0
9277110,07:48:36,07:48:36,2874,5,,,,1527.82,0
9277110,07:49:11,07:49:11,2875,6,,,,1818.11,0
9277110,07:49:35,07:49:35,2876,7,,,,2038.3,0
9277110,07:50:13,07:50:13,2877,8,,,,2365.52,0
9277110,07:51:12,07:51:12,10090,9,,,,2834.53,0
9277110,07:51:52,07:51:52,10700,10,,,,3110.99,0
9277110,07:53:36,07:53:36,10611,11,,,,4113.87,0
9277110,07:55:00,07:55:00,9043,12,,,,4731.81,
9277110,07:55:41,07:55:41,10613,13,,,,5233.85,0
9277110,07:57:09,07:57:09,6952,14,,,,5502.57,0
9277110,07:57:50,07:57:50,6953,15,,,,5935.22,0
9277110,07:58:24,07:58:24,6954,16,,,,6248.34,0
9277110,07:59:01,07:59:01,8409,17,,,,6634.71,0
9277110,07:59:28,07:59:28,8080,18,,,,6868.97,0
9277110,08:00:40,08:00:40,2970,19,,,,7294.41,0
9277110,08:01:02,08:01:02,2971,20,,,,7525.53,0
9277110,08:01:38,08:01:38,2972,21,,,,7952.65,0
9277110,08:02:00,08:02:00,2973,22,,,,8187.25,0
9277110,08:02:26,08:02:26,2974,23,,,,8435.26,0
9277110,08:02:52,08:02:52,2932,24,,,,8665.24,0
9277110,08:03:11,08:03:11,2933,25,,,,8809.97,0
9277110,08:03:30,08:03:30,2975,26,,,,8995.21,0
9277110,08:04:00,08:04:00,2976,27,,,,9402.57,
9277110,08:04:40,08:04:40,2945,28,,,,9735.75,0
9277110,08:05:11,08:05:11,617,29,,,,10016.72,0
9277110,08:06:03,08:06:03,2721,30,,,,10445.38,0
9277110,08:06:30,08:06:30,2722,31,,,,10723.56,0
9277110,08:07:00,08:07:00,618,32,,,,10933.76,
9277110,08:08:00,08:08:00,2723,33,,,,11659.47,
9277110,08:08:57,08:08:57,2905,34,,,,12151.57,0
9277110,08:10:06,08:10:06,10626,35,,,,12697.28,0
9277110,08:10:49,08:10:49,10628,36,,,,12964.29,0
9277110,08:11:52,08:11:52,2736,37,,,,13382.5,0
9277110,08:12:51,08:12:51,2737,38,,,,13679.84,0
9277110,08:13:51,08:13:51,2738,39,,,,14057.92,0
9277110,08:14:48,08:14:48,2739,40,,,,14376.94,0
9277110,08:15:35,08:15:35,7109,41,,,,14616.27,0
9277110,08:15:49,08:15:49,7110,42,,,,14703.47,0
9277110,08:16:17,08:16:17,7492,43,,,,14911.59,0
9277110,08:17:00,08:17:00,1129,44,,1,,15157.89,
929020,13:45:00,13:45:00,9528,1,,,1,0,
929020,13:45:36,13:45:36,998,2,,,,318.33,0
929020,13:46:43,13:46:43,10605,3,,,,798.87,0
929020,13:47:35,13:47:35,10607,4,,,,1198.46,0
929020,13:48:15,13:48:15,2874,5,,,,1527.82,0
929020,13:48:46,13:48:46,2875,6,,,,1818.11,0
929020,13:49:08,13:49:08,2876,7,,,,2038.3,0
929020,13:49:42,13:49:42,2877,8,,,,2365.52,0
929020,13:50:35,13:50:35,10090,9,,,,2834.53,0
929020,13:51:10,13:51:10,10700,10,,,,3110.99,0
929020,13:52:45,13:52:45,10611,11,,,,4113.87,0
929020,13:54:00,13:54:00,9043,12,,,,4731.81,
929020,13:54:36,13:54:36,10613,13,,,,5233.85,0
929020,13:55:55,13:55:55,6952,14,,,,5502.57,0
929020,13:56:31,13:56:31,6953,15,,,,5935.22,0
929020,13:57:02,13:57:02,6954,16,,,,6248.34,0
929020,13:57:35,13:57:35,8409,17,,,,6634.71,0
929020,13:57:58,13:57:58,8080,18,,,,6868.97,0
929020,13:59:02,13:59:02,2970,19,,,,7294.41,0
929020,13:59:22,13:59:22,2971,20,,,,7525.53,0
929020,13:59:54,13:59:54,2972,21,,,,7952.65,0
929020,14:00:13,14:00:13,2973,22,,,,8187.25,0
929020,14:00:37,14:00:37,2974,23,,,,8435.26,0
929020,14:00:59,14:00:59,2932,24,,,,8665.24,0
929020,14:01:16,14:01:16,2933,25,,,,8809.97,0
929020,14:01:33,14:01:33,2975,26,,,,8995.21,0
929020,14:02:00,14:02:00,2976,27,,,,9402.57,
929020,14:02:40,14:02:40,2945,28,,,,9735.75,0
929020,14:03:11,14:03:11,617,29,,,,10016.72,0
929020,14:04:03,14:04:03,2721,30,,,,10445.38,0
929020,14:04:30,14:04:30,2722,31,,,,10723.56,0
929020,14:05:00,14:05:00,618,32,,,,10933.76,
929020,14:06:00,14:06:00,2723,33,,,,11659.47,
929020,14:06:50,14:06:50,2905,34,,,,12151.57,0
929020,14:07:52,14:07:52,10626,35,,,,12697.28,0
929020,14:08:31,14:08:31,10628,36,,,,12964.29,0
929020,14:09:26,14:09:26,2736,37,,,,13382.5,0
929020,14:10:18,14:10:18,2737,38,,,,13679.84,0
929020,14:11:12,14:11:12,2738,39,,,,14057.92,0
929020,14:12:03,14:12:03,2739,40,,,,14376.94,0
929020,14:12:45,14:12:45,7109,41,,,,14616.27,0
929020,14:12:57,14:12:57,7110,42,,,,14703.47,0
929020,14:13:22,14:13:22,7492,43,,,,14911.59,0
929020,14:14:00,14:14:00,1129,44,,1,,15157.89,
929030,13:45:00,13:45:00,9528,1,,,1,0,
929030,13:45:36,13:45:36,998,2,,,,318.33,0
929030,13:46:43,13:46:43,10605,3,,,,798.87,0
929030,13:47:35,13:47:35,10607,4,,,,1198.46,0
929030,13:48:15,13:48:15,2874,5,,,,1527.82,0
929030,13:48:46,13:48:46,2875,6,,,,1818.11,0
929030,13:49:08,13:49:08,2876,7,,,,2038.3,0
929030,13:49:42,13:49:42,2877,8,,,,2365.52,0
929030,13:50:35,13:50:35,10090,9,,,,2834.53,0
929030,13:51:10,13:51:10,10700,10,,,,3110.99,0
929030,13:52:45,13:52:45,10611,11,,,,4113.87,0
929030,13:54:00,13:54:00,9043,12,,,,4731.81,
929030,13:54:36,13:54:36,10613,13,,,,5233.85,0
929030,13:55:55,13:55:55,6952,14,,,,5502.57,0
929030,13:56:31,13:56:31,6953,15,,,,5935.22,0
929030,13:57:02,13:57:02,6954,16,,,,6248.34,0
929030,13:57:35,13:57:35,8409,17,,,,6634.71,0
929030,13:57:58,13:57:58,8080,18,,,,6868.97,0
929030,13:59:02,13:59:02,2970,19,,,,7294.41,0
929030,13:59:22,13:59:22,2971,20,,,,7525.53,0
929030,13:59:54,13:59:54,2972,21,,,,7952.65,0
929030,14:00:13,14:00:13,2973,22,,,,8187.25,0
929030,14:00:37,14:00:37,2974,23,,,,8435.26,0
929030,14:00:59,14:00:59,2932,24,,,,8665.24,0
929030,14:01:16,14:01:16,2933,25,,,,8809.97,0
929030,14:01:33,14:01:33,2975,26,,,,8995.21,0
929030,14:02:00,14:02:00,2976,27,,,,9402.57,
929030,14:02:40,14:02:40,2945,28,,,,9735.75,0
929030,14:03:11,14:03:11,617,29,,,,10016.72,0
929030,14:04:03,14:04:03,2721,30,,,,10445.38,0
929030,14:04:30,14:04:30,2722,31,,,,10723.56,0
929030,14:05:00,14:05:00,618,32,,,,10933.76,
929030,14:06:00,14:06:00,2723,33,,,,11659.47,
929030,14:06:50,14:06:50,2905,34,,,,12151.57,0
929030,14:07:52,14:07:52,10626,35,,,,12697.28,0
929030,14:08:31,14:08:31,10628,36,,,,12964.29,0
929030,14:09:26,14:09:26,2736,37,,,,13382.5,0
929030,14:10:18,14:10:18,2737,38,,,,13679.84,0
929030,14:11:12,14:11:12,2738,39,,,,14057.92,0
929030,14:12:03,14:12:03,2739,40,,,,14376.94,0
929030,14:12:45,14:12:45,7109,41,,,,14616.27,0
929030,14:12:57,14:12:57,7110,42,,,,14703.47,0
929030,14:13:22,14:13:22,7492,43,,,,14911.59,0
929030,14:14:00,14:14:00,1129,44,,1,,15157.89,
929040,13:45:00,13:45:00,9528,1,,,1,0,
929040,13:45:36,13:45:36,998,2,,,,318.33,0
929040,13:46:43,13:46:43,10605,3,,,,798.87,0
929040,13:47:35,13:47:35,10607,4,,,,1198.46,0
929040,13:48:15,13:48:15,2874,5,,,,1527.82,0
929040,13:48:46,13:48:46,2875,6,,,,1818.11,0
929040,13:49:08,13:49:08,2876,7,,,,2038.3,0
929040,13:49:42,13:49:42,2877,8,,,,2365.52,0
929040,13:50:35,13:50:35,10090,9,,,,2834.53,0
929040,13:51:10,13:51:10,10700,10,,,,3110.99,0
929040,13:52:45,13:52:45,10611,11,,,,4113.87,0
929040,13:54:00,13:54:00,9043,12,,,,4731.81,
929040,13:54:36,13:54:36,10613,13,,,,5233.85,0
929040,13:55:55,13:55:55,6952,14,,,,5502.57,0
929040,13:56:31,13:56:31,6953,15,,,,5935.22,0
929040,13:57:02,13:57:02,6954,16,,,,6248.34,0
929040,13:57:35,13:57:35,8409,17,,,,6634.71,0
929040,13:57:58,13:57:58,8080,18,,,,6868.97,0
929040,13:59:02,13:59:02,2970,19,,,,7294.41,0
929040,13:59:22,13:59:22,2971,20,,,,7525.53,0
929040,13:59:54,13:59:54,2972,21,,,,7952.65,0
929040,14:00:13,14:00:13,2973,22,,,,8187.25,0
929040,14:00:37,14:00:37,2974,23,,,,8435.26,0
929040,14:00:59,14:00:59,2932,24,,,,8665.24,0
929040,14:01:16,14:01:16,2933,25,,,,8809.97,0
929040,14:01:33,14:01:33,2975,26,,,,8995.21,0
929040,14:02:00,14:02:00,2976,27,,,,9402.57,
929040,14:02:40,14:02:40,2945,28,,,,9735.75,0
929040,14:03:11,14:03:11,617,29,,,,10016.72,0
929040,14:04:03,14:04:03,2721,30,,,,10445.38,0
929040,14:04:30,14:04:30,2722,31,,,,10723.56,0
929040,14:05:00,14:05:00,618,32,,,,10933.76,
929040,14:06:00,14:06:00,2723,33,,,,11659.47,
929040,14:06:50,14:06:50,2905,34,,,,12151.57,0
929040,14:07:52,14:07:52,10626,35,,,,12697.28,0
929040,14:08:31,14:08:31,10628,36,,,,12964.29,0
929040,14:09:26,14:09:26,2736,37,,,,13382.5,0
929040,14:10:18,14:10:18,2737,38,,,,13679.84,0
929040,14:11:12,14:11:12,2738,39,,,,14057.92,0
929040,14:12:03,14:12:03,2739,40,,,,14376.94,0
929040,14:12:45,14:12:45,7109,41,,,,14616.27,0
929040,14:12:57,14:12:57,7110,42,,,,14703.47,0
929040,14:13:22,14:13:22,7492,43,,,,14911.59,0
929040,14:14:00,14:14:00,1129,44,,1,,15157.89,
929050,13:45:00,13:45:00,9528,1,,,1,0,
929050,13:45:36,13:45:36,998,2,,,,318.33,0
929050,13:46:43,13:46:43,10605,3,,,,798.87,0
929050,13:47:35,13:47:35,10607,4,,,,1198.46,0
929050,13:48:15,13:48:15,2874,5,,,,1527.82,0
929050,13:48:46,13:48:46,2875,6,,,,1818.11,0
929050,13:49:08,13:49:08,2876,7,,,,2038.3,0
929050,13:49:42,13:49:42,2877,8,,,,2365.52,0
929050,13:50:35,13:50:35,10090,9,,,,2834.53,0
929050,13:51:10,13:51:10,10700,10,,,,3110.99,0
929050,13:52:45,13:52:45,10611,11,,,,4113.87,0
929050,13:54:00,13:54:00,9043,12,,,,4731.81,
929050,13:54:36,13:54:36,10613,13,,,,5233.85,0
929050,13:55:55,13:55:55,6952,14,,,,5502.57,0
929050,13:56:31,13:56:31,6953,15,,,,5935.22,0
929050,13:57:02,13:57:02,6954,16,,,,6248.34,0
929050,13:57:35,13:57:35,8409,17,,,,6634.71,0
929050,13:57:58,13:57:58,8080,18,,,,6868.97,0
929050,13:59:02,13:59:02,2970,19,,,,7294.41,0
929050,13:59:22,13:59:22,2971,20,,,,7525.53,0
929050,13:59:54,13:59:54,2972,21,,,,7952.65,0
929050,14:00:13,14:00:13,2973,22,,,,8187.25,0
929050,14:00:37,14:00:37,2974,23,,,,8435.26,0
929050,14:00:59,14:00:59,2932,24,,,,8665.24,0
929050,14:01:16,14:01:16,2933,25,,,,8809.97,0
929050,14:01:33,14:01:33,2975,26,,,,8995.21,0
929050,14:02:00,14:02:00,2976,27,,,,9402.57,
929050,14:02:40,14:02:40,2945,28,,,,9735.75,0
929050,14:03:11,14:03:11,617,29,,,,10016.72,0
929050,14:04:03,14:04:03,2721,30,,,,10445.38,0
929050,14:04:30,14:04:30,2722,31,,,,10723.56,0
929050,14:05:00,14:05:00,618,32,,,,10933.76,
929050,14:06:00,14:06:00,2723,33,,,,11659.47,
929050,14:06:50,14:06:50,2905,34,,,,12151.57,0
929050,14:07:52,14:07:52,10626,35,,,,12697.28,0
929050,14:08:31,14:08:31,10628,36,,,,12964.29,0
929050,14:09:26,14:09:26,2736,37,,,,13382.5,0
929050,14:10:18,14:10:18,2737,38,,,,13679.84,0
929050,14:11:12,14:11:12,2738,39,,,,14057.92,0
929050,14:12:03,14:12:03,2739,40,,,,14376.94,0
929050,14:12:45,14:12:45,7109,41,,,,14616.27,0
929050,14:12:57,14:12:57,7110,42,,,,14703.47,0
929050,14:13:22,14:13:22,7492,43,,,,14911.59,0
929050,14:14:00,14:14:00,1129,44,,1,,15157.89,
929060,13:45:00,13:45:00,9528,1,,,1,0,
929060,13:45:36,13:45:36,998,2,,,,318.33,0
929060,13:46:43,13:46:43,10605,3,,,,798.87,0
929060,13:47:35,13:47:35,10607,4,,,,1198.46,0
929060,13:48:15,13:48:15,2874,5,,,,1527.82,0
929060,13:48:46,13:48:46,2875,6,,,,1818.11,0
929060,13:49:08,13:49:08,2876,7,,,,2038.3,0
929060,13:49:42,13:49:42,2877,8,,,,2365.52,0
929060,13:50:35,13:50:35,10090,9,,,,2834.53,0
929060,13:51:10,13:51:10,10700,10,,,,3110.99,0
929060,13:52:45,13:52:45,10611,11,,,,4113.87,0
929060,13:54:00,13:54:00,9043,12,,,,4731.81,
929060,13:54:36,13:54:36,10613,13,,,,5233.85,0
929060,13:55:55,13:55:55,6952,14,,,,5502.57,0
929060,13:56:31,13:56:31,6953,15,,,,5935.22,0
929060,13:57:02,13:57:02,6954,16,,,,6248.34,0
929060,13:57:35,13:57:35,8409,17,,,,6634.71,0
929060,13:57:58,13:57:58,8080,18,,,,6868.97,0
929060,13:59:02,13:59:02,2970,19,,,,7294.41,0
929060,13:59:22,13:59:22,2971,20,,,,7525.53,0
929060,13:59:54,13:59:54,2972,21,,,,7952.65,0
929060,14:00:13,14:00:13,2973,22,,,,8187.25,0
929060,14:00:37,14:00:37,2974,23,,,,8435.26,0
929060,14:00:59,14:00:59,2932,24,,,,8665.24,0
929060,14:01:16,14:01:16,2933,25,,,,8809.97,0
929060,14:01:33,14:01:33,2975,26,,,,8995.21,0
929060,14:02:00,14:02:00,2976,27,,,,9402.57,
929060,14:02:40,14:02:40,2945,28,,,,9735.75,0
929060,14:03:11,14:03:11,617,29,,,,10016.72,0
929060,14:04:03,14:04:03,2721,30,,,,10445.38,0
929060,14:04:30,14:04:30,2722,31,,,,10723.56,0
929060,14:05:00,14:05:00,618,32,,,,10933.76,
929060,14:06:00,14:06:00,2723,33,,,,11659.47,
929060,14:06:50,14:06:50,2905,34,,,,12151.57,0
929060,14:07:52,14:07:52,10626,35,,,,12697.28,0
929060,14:08:31,14:08:31,10628,36,,,,12964.29,0
929060,14:09:26,14:09:26,2736,37,,,,13382.5,0
929060,14:10:18,14:10:18,2737,38,,,,13679.84,0
929060,14:11:12,14:11:12,2738,39,,,,14057.92,0
929060,14:12:03,14:12:03,2739,40,,,,14376.94,0
929060,14:12:45,14:12:45,7109,41,,,,14616.27,0
929060,14:12:57,14:12:57,7110,42,,,,14703.47,0
929060,14:13:22,14:13:22,7492,43,,,,14911.59,0
929060,14:14:00,14:14:00,1129,44,,1,,15157.89,
929090,13:45:00,13:45:00,9528,1,,,1,0,
929090,13:45:36,13:45:36,998,2,,,,318.33,0
929090,13:46:43,13:46:43,10605,3,,,,798.87,0
929090,13:47:35,13:47:35,10607,4,,,,1198.46,0
929090,13:48:15,13:48:15,2874,5,,,,1527.82,0
929090,13:48:46,13:48:46,2875,6,,,,1818.11,0
929090,13:49:08,13:49:08,2876,7,,,,2038.3,0
929090,13:49:42,13:49:42,2877,8,,,,2365.52,0
929090,13:50:35,13:50:35,10090,9,,,,2834.53,0
929090,13:51:10,13:51:10,10700,10,,,,3110.99,0
929090,13:52:45,13:52:45,10611,11,,,,4113.87,0
929090,13:54:00,13:54:00,9043,12,,,,4731.81,
929090,13:54:36,13:54:36,10613,13,,,,5233.85,0
929090,13:55:55,13:55:55,6952,14,,,,5502.57,0
929090,13:56:31,13:56:31,6953,15,,,,5935.22,0
929090,13:57:02,13:57:02,6954,16,,,,6248.34,0
929090,13:57:35,13:57:35,8409,17,,,,6634.71,0
929090,13:57:58,13:57:58,8080,18,,,,6868.97,0
929090,13:59:02,13:59:02,2970,19,,,,7294.41,0
929090,13:59:22,13:59:22,2971,20,,,,7525.53,0
929090,13:59:54,13:59:54,2972,21,,,,7952.65,0
929090,14:00:13,14:00:13,2973,22,,,,8187.25,0
929090,14:00:37,14:00:37,2974,23,,,,8435.26,0
929090,14:00:59,14:00:59,2932,24,,,,8665.24,0
929090,14:01:16,14:01:16,2933,25,,,,8809.97,0
929090,14:01:33,14:01:33,2975,26,,,,8995.21,0
929090,14:02:00,14:02:00,2976,27,,,,9402.57,
929090,14:02:40,14:02:40,2945,28,,,,9735.75,0
929090,14:03:11,14:03:11,617,29,,,,10016.72,0
929090,14:04:03,14:04:03,2721,30,,,,10445.38,0
929090,14:04:30,14:04:30,2722,31,,,,10723.56,0
929090,14:05:00,14:05:00,618,32,,,,10933.76,
929090,14:06:00,14:06:00,2723,33,,,,11659.47,
929090,14:06:50,14:06:50,2905,34,,,,12151.57,0
929090,14:07:52,14:07:52,10626,35,,,,12697.28,0
929090,14:08:31,14:08:31,10628,36,,,,12964.29,0
929090,14:09:26,14:09:26,2736,37,,,,13382.5,0
929090,14:10:18,14:10:18,2737,38,,,,13679.84,0
929090,14:11:12,14:11:12,2738,39,,,,14057.92,0
929090,14:12:03,14:12:03,2739,40,,,,14376.94,0
929090,14:12:45,14:12:45,7109,41,,,,14616.27,0
929090,14:12:57,14:12:57,7110,42,,,,14703.47,0
929090,14:13:22,14:13:22,7492,43,,,,14911.59,0
929090,14:14:00,14:14:00,1129,44,,1,,15157.89,
929100,13:45:00,13:45:00,9528,1,,,1,0,
929100,13:45:36,13:45:36,998,2,,,,318.33,0
929100,13:46:43,13:46:43,10605,3,,,,798.87,0
929100,13:47:35,13:47:35,10607,4,,,,1198.46,0
929100,13:48:15,13:48:15,2874,5,,,,1527.82,0
929100,13:48:46,13:48:46,2875,6,,,,1818.11,0
929100,13:49:08,13:49:08,2876,7,,,,2038.3,0
929100,13:49:42,13:49:42,2877,8,,,,2365.52,0
929100,13:50:35,13:50:35,10090,9,,,,2834.53,0
929100,13:51:10,13:51:10,10700,10,,,,3110.99,0
929100,13:52:45,13:52:45,10611,11,,,,4113.87,0
929100,13:54:00,13:54:00,9043,12,,,,4731.81,
929100,13:54:36,13:54:36,10613,13,,,,5233.85,0
929100,13:55:55,13:55:55,6952,14,,,,5502.57,0
929100,13:56:31,13:56:31,6953,15,,,,5935.22,0
929100,13:57:02,13:57:02,6954,16,,,,6248.34,0
929100,13:57:35,13:57:35,8409,17,,,,6634.71,0
929100,13:57:58,13:57:58,8080,18,,,,6868.97,0
929100,13:59:02,13:59:02,2970,19,,,,7294.41,0
929100,13:59:22,13:59:22,2971,20,,,,7525.53,0
929100,13:59:54,13:59:54,2972,21,,,,7952.65,0
929100,14:00:13,14:00:13,2973,22,,,,8187.25,0
929100,14:00:37,14:00:37,2974,23,,,,8435.26,0
929100,14:00:59,14:00:59,2932,24,,,,8665.24,0
929100,14:01:16,14:01:16,2933,25,,,,8809.97,0
929100,14:01:33,14:01:33,2975,26,,,,8995.21,0
929100,14:02:00,14:02:00,2976,27,,,,9402.57,
929100,14:02:40,14:02:40,2945,28,,,,9735.75,0
929100,14:03:11,14:03:11,617,29,,,,10016.72,0
929100,14:04:03,14:04:03,2721,30,,,,10445.38,0
929100,14:04:30,14:04:30,2722,31,,,,10723.56,0
929100,14:05:00,14:05:00,618,32,,,,10933.76,
929100,14:06:00,14:06:00,2723,33,,,,11659.47,
929100,14:06:50,14:06:50,2905,34,,,,12151.57,0
929100,14:07:52,14:07:52,10626,35,,,,12697.28,0
929100,14:08:31,14:08:31,10628,36,,,,12964.29,0
929100,14:09:26,14:09:26,2736,37,,,,13382.5,0
929100,14:10:18,14:10:18,2737,38,,,,13679.84,0
929100,14:11:12,14:11:12,2738,39,,,,14057.92,0
929100,14:12:03,14:12:03,2739,40,,,,14376.94,0
929100,14:12:45,14:12:45,7109,41,,,,14616.27,0
929100,14:12:57,14:12:57,7110,42,,,,14703.47,0
929100,14:13:22,14:13:22,7492,43,,,,14911.59,0
929100,14:14:00,14:14:00,1129,44,,1,,15157.89,
929110,13:45:00,13:45:00,9528,1,,,1,0,
929110,13:45:36,13:45:36,998,2,,,,318.33,0
929110,13:46:43,13:46:43,10605,3,,,,798.87,0
929110,13:47:35,13:47:35,10607,4,,,,1198.46,0
929110,13:48:15,13:48:15,2874,5,,,,1527.82,0
929110,13:48:46,13:48:46,2875,6,,,,1818.11,0
929110,13:49:08,13:49:08,2876,7,,,,2038.3,0
929110,13:49:42,13:49:42,2877,8,,,,2365.52,0
929110,13:50:35,13:50:35,10090,9,,,,2834.53,0
929110,13:51:10,13:51:10,10700,10,,,,3110.99,0
929110,13:52:45,13:52:45,10611,11,,,,4113.87,0
929110,13:54:00,13:54:00,9043,12,,,,4731.81,
929110,13:54:36,13:54:36,10613,13,,,,5233.85,0
929110,13:55:55,13:55:55,6952,14,,,,5502.57,0
929110,13:56:31,13:56:31,6953,15,,,,5935.22,0
929110,13:57:02,13:57:02,6954,16,,,,6248.34,0
929110,13:57:35,13:57:35,8409,17,,,,6634.71,0
929110,13:57:58,13:57:58,8080,18,,,,6868.97,0
929110,13:59:02,13:59:02,2970,19,,,,7294.41,0
929110,13:59:22,13:59:22,2971,20,,,,7525.53,0
929110,13:59:54,13:59:54,2972,21,,,,7952.65,0
929110,14:00:13,14:00:13,2973,22,,,,8187.25,0
929110,14:00:37,14:00:37,2974,23,,,,8435.26,0
929110,14:00:59,14:00:59,2932,24,,,,8665.24,0
929110,14:01:16,14:01:16,2933,25,,,,8809.97,0
929110,14:01:33,14:01:33,2975,26,,,,8995.21,0
929110,14:02:00,14:02:00,2976,27,,,,9402.57,
929110,14:02:40,14:02:40,2945,28,,,,9735.75,0
929110,14:03:11,14:03:11,617,29,,,,10016.72,0
929110,14:04:03,14:04:03,2721,30,,,,10445.38,0
929110,14:04:30,14:04:30,2722,31,,,,10723.56,0
929110,14:05:00,14:05:00,618,32,,,,10933.76,
929110,14:06:00,14:06:00,2723,33,,,,11659.47,
929110,14:06:50,14:06:50,2905,34,,,,12151.57,0
929110,14:07:52,14:07:52,10626,35,,,,12697.28,0
929110,14:08:31,14:08:31,10628,36,,,,12964.29,0
929110,14:09:26,14:09:26,2736,37,,,,13382.5,0
929110,14:10:18,14:10:18,2737,38,,,,13679.84,0
929110,14:11:12,14:11:12,2738,39,,,,14057.92,0
929110,14:12:03,14:12:03,2739,40,,,,14376.94,0
929110,14:12:45,14:12:45,7109,41,,,,14616.27,0
929110,14:12:57,14:12:57,7110,42,,,,14703.47,0
929110,14:13:22,14:13:22,7492,43,,,,14911.59,0
929110,14:14:00,14:14:00,1129,44,,1,,15157.89,
9349140,15:00:00,15:00:00,9528,1,,,1,0,
9349140,15:00:40,15:00:40,998,2,,,,318.33,0
9349140,15:01:55,15:01:55,10605,3,,,,798.87,0
9349140,15:02:52,15:02:52,10607,4,,,,1198.46,0
9349140,15:03:36,15:03:36,2874,5,,,,1527.82,0
9349140,15:04:11,15:04:11,2875,6,,,,1818.11,0
9349140,15:04:35,15:04:35,2876,7,,,,2038.3,0
9349140,15:05:13,15:05:13,2877,8,,,,2365.52,0
9349140,15:06:12,15:06:12,10090,9,,,,2834.53,0
9349140,15:06:52,15:06:52,10700,10,,,,3110.99,0
9349140,15:08:36,15:08:36,10611,11,,,,4113.87,0
9349140,15:10:00,15:10:00,9043,12,,,,4731.81,
9349140,15:10:41,15:10:41,10613,13,,,,5233.85,0
9349140,15:12:09,15:12:09,6952,14,,,,5502.57,0
9349140,15:12:50,15:12:50,6953,15,,,,5935.22,0
9349140,15:13:24,15:13:24,6954,16,,,,6248.34,0
9349140,15:14:01,15:14:01,8409,17,,,,6634.71,0
9349140,15:14:28,15:14:28,8080,18,,,,6868.97,0
9349140,15:15:40,15:15:40,2970,19,,,,7294.41,0
9349140,15:16:02,15:16:02,2971,20,,,,7525.53,0
9349140,15:16:38,15:16:38,2972,21,,,,7952.65,0
9349140,15:17:00,15:17:00,2973,22,,,,8187.25,0
9349140,15:17:26,15:17:26,2974,23,,,,8435.26,0
9349140,15:17:52,15:17:52,2932,24,,,,8665.24,0
9349140,15:18:11,15:18:11,2933,25,,,,8809.97,0
9349140,15:18:30,15:18:30,2975,26,,,,8995.21,0
9349140,15:19:00,15:19:00,2976,27,,,,9402.57,
9349140,15:20:21,15:20:21,2945,28,,,,9735.75,0
9349140,15:21:22,15:21:22,617,29,,,,10016.72,0
9349140,15:23:06,15:23:06,2721,30,,,,10445.38,0
9349140,15:24:01,15:24:01,2722,31,,,,10723.56,0
9349140,15:25:00,15:25:00,618,32,,,,10933.76,
9349140,15:29:00,15:29:00,2723,33,,,,11659.47,
9349140,15:29:44,15:29:44,2905,34,,,,12151.57,0
9349140,15:30:38,15:30:38,10626,35,,,,12697.28,0
9349140,15:31:12,15:31:12,10628,36,,,,12964.29,0
9349140,15:32:00,15:32:00,2736,37,,,,13382.5,0
9349140,15:32:46,15:32:46,2737,38,,,,13679.84,0
9349140,15:33:33,15:33:33,2738,39,,,,14057.92,0
9349140,15:34:17,15:34:17,2739,40,,,,14376.94,0
9349140,15:34:54,15:34:54,7109,41,,,,14616.27,0
9349140,15:35:05,15:35:05,7110,42,,,,14703.47,0
9349140,15:35:27,15:35:27,7492,43,,,,14911.59,0
9349140,15:36:00,15:36:00,1129,44,,1,,15157.89,
1224020,18:15:00,18:15:00,9528,1,,,1,0,
1224020,18:15:36,18:15:36,998,2,,,,318.33,0
1224020,18:16:43,18:16:43,10605,3,,,,798.87,0
1224020,18:17:35,18:17:35,10607,4,,,,1198.46,0
1224020,18:18:15,18:18:15,2874,5,,,,1527.82,0
1224020,18:18:46,18:18:46,2875,6,,,,1818.11,0
1224020,18:19:08,18:19:08,2876,7,,,,2038.3,0
1224020,18:19:42,18:19:42,2877,8,,,,2365.52,0
1224020,18:20:35,18:20:35,10090,9,,,,2834.53,0
1224020,18:21:10,18:21:10,10700,10,,,,3110.99,0
1224020,18:22:45,18:22:45,10611,11,,,,4113.87,0
1224020,18:24:00,18:24:00,9043,12,,,,4731.81,
1224020,18:24:36,18:24:36,10613,13,,,,5233.85,0
1224020,18:25:55,18:25:55,6952,14,,,,5502.57,0
1224020,18:26:31,18:26:31,6953,15,,,,5935.22,0
1224020,18:27:02,18:27:02,6954,16,,,,6248.34,0
1224020,18:27:35,18:27:35,8409,17,,,,6634.71,0
1224020,18:27:58,18:27:58,8080,18,,,,6868.97,0
1224020,18:29:02,18:29:02,2970,19,,,,7294.41,0
1224020,18:29:22,18:29:22,2971,20,,,,7525.53,0
1224020,18:29:54,18:29:54,2972,21,,,,7952.65,0
1224020,18:30:13,18:30:13,2973,22,,,,8187.25,0
1224020,18:30:37,18:30:37,2974,23,,,,8435.26,0
1224020,18:30:59,18:30:59,2932,24,,,,8665.24,0
1224020,18:31:16,18:31:16,2933,25,,,,8809.97,0
1224020,18:31:33,18:31:33,2975,26,,,,8995.21,0
1224020,18:32:00,18:32:00,2976,27,,,,9402.57,
1224020,18:32:27,18:32:27,2945,28,,,,9735.75,0
1224020,18:32:47,18:32:47,617,29,,,,10016.72,0
1224020,18:33:22,18:33:22,2721,30,,,,10445.38,0
1224020,18:33:40,18:33:40,2722,31,,,,10723.56,0
1224020,18:34:00,18:34:00,618,32,,,,10933.76,
1224020,18:35:00,18:35:00,2723,33,,,,11659.47,
1224020,18:35:45,18:35:45,2905,34,,,,12151.57,0
1224020,18:36:40,18:36:40,10626,35,,,,12697.28,0
1224020,18:37:14,18:37:14,10628,36,,,,12964.29,0
1224020,18:38:04,18:38:04,2736,37,,,,13382.5,0
1224020,18:38:50,18:38:50,2737,38,,,,13679.84,0
1224020,18:39:38,18:39:38,2738,39,,,,14057.92,0
1224020,18:40:24,18:40:24,2739,40,,,,14376.94,0
1224020,18:41:01,18:41:01,7109,41,,,,14616.27,0
1224020,18:41:12,18:41:12,7110,42,,,,14703.47,0
1224020,18:41:33,18:41:33,7492,43,,,,14911.53,0
1224020,18:42:00,18:42:00,1129,44,,,,15158.74,
1224020,18:43:01,18:43:01,2740,45,,,,15610.31,0
1224020,18:44:24,18:44:24,9661,46,,,,16188.63,0
1224020,18:45:02,18:45:02,2742,47,,,,16441.69,0
1224020,18:45:31,18:45:31,2743,48,,,,16597.87,0
1224020,18:46:26,18:46:26,2744,49,,,,16825.96,0
1224020,18:46:49,18:46:49,2745,50,,,,16994.62,0
1224020,18:47:57,18:47:57,2746,51,,,,17289.24,0
1224020,18:48:48,18:48:48,2747,52,,,,17510.08,0
1224020,18:49:12,18:49:12,2748,53,,,,17662.16,0
1224020,18:49:25,18:49:25,2749,54,,,,17725.93,0
1224020,18:50:28,18:50:28,2750,55,,,,17997.27,0
1224020,18:51:28,18:51:28,6651,56,,,,18353.24,0
1224020,18:52:47,18:52:47,2795,57,,,,18757.01,0
1224020,18:53:06,18:53:06,2751,58,,,,18892.65,0
1224020,18:54:00,18:54:00,2752,59,,1,,19221.34,
1224030,18:15:00,18:15:00,9528,1,,,1,0,
1224030,18:15:36,18:15:36,998,2,,,,318.33,0
1224030,18:16:43,18:16:43,10605,3,,,,798.87,0
1224030,18:17:35,18:17:35,10607,4,,,,1198.46,0
1224030,18:18:15,18:18:15,2874,5,,,,1527.82,0
1224030,18:18:46,18:18:46,2875,6,,,,1818.11,0
1224030,18:19:08,18:19:08,2876,7,,,,2038.3,0
1224030,18:19:42,18:19:42,2877,8,,,,2365.52,0
1224030,18:20:35,18:20:35,10090,9,,,,2834.53,0
1224030,18:21:10,18:21:10,10700,10,,,,3110.99,0
1224030,18:22:45,18:22:45,10611,11,,,,4113.87,0
1224030,18:24:00,18:24:00,9043,12,,,,4731.81,
1224030,18:24:36,18:24:36,10613,13,,,,5233.85,0
1224030,18:25:55,18:25:55,6952,14,,,,5502.57,0
1224030,18:26:31,18:26:31,6953,15,,,,5935.22,0
1224030,18:27:02,18:27:02,6954,16,,,,6248.34,0
1224030,18:27:35,18:27:35,8409,17,,,,6634.71,0
1224030,18:27:58,18:27:58,8080,18,,,,6868.97,0
1224030,18:29:02,18:29:02,2970,19,,,,7294.41,0
1224030,18:29:22,18:29:22,2971,20,,,,7525.53,0
1224030,18:29:54,18:29:54,2972,21,,,,7952.65,0
1224030,18:30:13,18:30:13,2973,22,,,,8187.25,0
1224030,18:30:37,18:30:37,2974,23,,,,8435.26,0
1224030,18:30:59,18:30:59,2932,24,,,,8665.24,0
1224030,18:31:16,18:31:16,2933,25,,,,8809.97,0
1224030,18:31:33,18:31:33,2975,26,,,,8995.21,0
1224030,18:32:00,18:32:00,2976,27,,,,9402.57,
1224030,18:32:27,18:32:27,2945,28,,,,9735.75,0
1224030,18:32:47,18:32:47,617,29,,,,10016.72,0
1224030,18:33:22,18:33:22,2721,30,,,,10445.38,0
1224030,18:33:40,18:33:40,2722,31,,,,10723.56,0
1224030,18:34:00,18:34:00,618,32,,,,10933.76,
1224030,18:35:00,18:35:00,2723,33,,,,11659.47,
1224030,18:35:45,18:35:45,2905,34,,,,12151.57,0
1224030,18:36:40,18:36:40,10626,35,,,,12697.28,0
1224030,18:37:14,18:37:14,10628,36,,,,12964.29,0
1224030,18:38:04,18:38:04,2736,37,,,,13382.5,0
1224030,18:38:50,18:38:50,2737,38,,,,13679.84,0
1224030,18:39:38,18:39:38,2738,39,,,,14057.92,0
1224030,18:40:24,18:40:24,2739,40,,,,14376.94,0
1224030,18:41:01,18:41:01,7109,41,,,,14616.27,0
1224030,18:41:12,18:41:12,7110,42,,,,14703.47,0
1224030,18:41:33,18:41:33,7492,43,,,,14911.53,0
1224030,18:42:00,18:42:00,1129,44,,,,15158.74,
1224030,18:43:01,18:43:01,2740,45,,,,15610.31,0
1224030,18:44:24,18:44:24,9661,46,,,,16188.63,0
1224030,18:45:02,18:45:02,2742,47,,,,16441.69,0
1224030,18:45:31,18:45:31,2743,48,,,,16597.87,0
1224030,18:46:26,18:46:26,2744,49,,,,16825.96,0
1224030,18:46:49,18:46:49,2745,50,,,,16994.62,0
1224030,18:47:57,18:47:57,2746,51,,,,17289.24,0
1224030,18:48:48,18:48:48,2747,52,,,,17510.08,0
1224030,18:49:12,18:49:12,2748,53,,,,17662.16,0
1224030,18:49:25,18:49:25,2749,54,,,,17725.93,0
1224030,18:50:28,18:50:28,2750,55,,,,17997.27,0
1224030,18:51:28,18:51:28,6651,56,,,,18353.24,0
1224030,18:52:47,18:52:47,2795,57,,,,18757.01,0
1224030,18:53:06,18:53:06,2751,58,,,,18892.65,0
1224030,18:54:00,18:54:00,2752,59,,1,,19221.34,
1224040,18:15:00,18:15:00,9528,1,,,1,0,
1224040,18:15:36,18:15:36,998,2,,,,318.33,0
1224040,18:16:43,18:16:43,10605,3,,,,798.87,0
1224040,18:17:35,18:17:35,10607,4,,,,1198.46,0
1224040,18:18:15,18:18:15,2874,5,,,,1527.82,0
1224040,18:18:46,18:18:46,2875,6,,,,1818.11,0
1224040,18:19:08,18:19:08,2876,7,,,,2038.3,0
1224040,18:19:42,18:19:42,2877,8,,,,2365.52,0
1224040,18:20:35,18:20:35,10090,9,,,,2834.53,0
1224040,18:21:10,18:21:10,10700,10,,,,3110.99,0
1224040,18:22:45,18:22:45,10611,11,,,,4113.87,0
1224040,18:24:00,18:24:00,9043,12,,,,4731.81,
1224040,18:24:36,18:24:36,10613,13,,,,5233.85,0
1224040,18:25:55,18:25:55,6952,14,,,,5502.57,0
1224040,18:26:31,18:26:31,6953,15,,,,5935.22,0
1224040,18:27:02,18:27:02,6954,16,,,,6248.34,0
1224040,18:27:35,18:27:35,8409,17,,,,6634.71,0
1224040,18:27:58,18:27:58,8080,18,,,,6868.97,0
1224040,18:29:02,18:29:02,2970,19,,,,7294.41,0
1224040,18:29:22,18:29:22,2971,20,,,,7525.53,0
1224040,18:29:54,18:29:54,2972,21,,,,7952.65,0
1224040,18:30:13,18:30:13,2973,22,,,,8187.25,0
1224040,18:30:37,18:30:37,2974,23,,,,8435.26,0
1224040,18:30:59,18:30:59,2932,24,,,,8665.24,0
1224040,18:31:16,18:31:16,2933,25,,,,8809.97,0
1224040,18:31:33,18:31:33,2975,26,,,,8995.21,0
1224040,18:32:00,18:32:00,2976,27,,,,9402.57,
1224040,18:32:27,18:32:27,2945,28,,,,9735.75,0
1224040,18:32:47,18:32:47,617,29,,,,10016.72,0
1224040,18:33:22,18:33:22,2721,30,,,,10445.38,0
1224040,18:33:40,18:33:40,2722,31,,,,10723.56,0
1224040,18:34:00,18:34:00,618,32,,,,10933.76,
1224040,18:35:00,18:35:00,2723,33,,,,11659.47,
1224040,18:35:45,18:35:45,2905,34,,,,12151.57,0
1224040,18:36:40,18:36:40,10626,35,,,,12697.28,0
1224040,18:37:14,18:37:14,10628,36,,,,12964.29,0
1224040,18:38:04,18:38:04,2736,37,,,,13382.5,0
1224040,18:38:50,18:38:50,2737,38,,,,13679.84,0
1224040,18:39:38,18:39:38,2738,39,,,,14057.92,0
1224040,18:40:24,18:40:24,2739,40,,,,14376.94,0
1224040,18:41:01,18:41:01,7109,41,,,,14616.27,0
1224040,18:41:12,18:41:12,7110,42,,,,14703.47,0
1224040,18:41:33,18:41:33,7492,43,,,,14911.53,0
1224040,18:42:00,18:42:00,1129,44,,,,15158.74,
1224040,18:43:01,18:43:01,2740,45,,,,15610.31,0
1224040,18:44:24,18:44:24,9661,46,,,,16188.63,0
1224040,18:45:02,18:45:02,2742,47,,,,16441.69,0
1224040,18:45:31,18:45:31,2743,48,,,,16597.87,0
1224040,18:46:26,18:46:26,2744,49,,,,16825.96,0
1224040,18:46:49,18:46:49,2745,50,,,,16994.62,0
1224040,18:47:57,18:47:57,2746,51,,,,17289.24,0
1224040,18:48:48,18:48:48,2747,52,,,,17510.08,0
1224040,18:49:12,18:49:12,2748,53,,,,17662.16,0
1224040,18:49:25,18:49:25,2749,54,,,,17725.93,0
1224040,18:50:28,18:50:28,2750,55,,,,17997.27,0
1224040,18:51:28,18:51:28,6651,56,,,,18353.24,0
1224040,18:52:47,18:52:47,2795,57,,,,18757.01,0
1224040,18:53:06,18:53:06,2751,58,,,,18892.65,0
1224040,18:54:00,18:54:00,2752,59,,1,,19221.34,
1224050,18:15:00,18:15:00,9528,1,,,1,0,
1224050,18:15:36,18:15:36,998,2,,,,318.33,0
1224050,18:16:43,18:16:43,10605,3,,,,798.87,0
1224050,18:17:35,18:17:35,10607,4,,,,1198.46,0
1224050,18:18:15,18:18:15,2874,5,,,,1527.82,0
1224050,18:18:46,18:18:46,2875,6,,,,1818.11,0
1224050,18:19:08,18:19:08,2876,7,,,,2038.3,0
1224050,18:19:42,18:19:42,2877,8,,,,2365.52,0
1224050,18:20:35,18:20:35,10090,9,,,,2834.53,0
1224050,18:21:10,18:21:10,10700,10,,,,3110.99,0
1224050,18:22:45,18:22:45,10611,11,,,,4113.87,0
1224050,18:24:00,18:24:00,9043,12,,,,4731.81,
1224050,18:24:36,18:24:36,10613,13,,,,5233.85,0
1224050,18:25:55,18:25:55,6952,14,,,,5502.57,0
1224050,18:26:31,18:26:31,6953,15,,,,5935.22,0
1224050,18:27:02,18:27:02,6954,16,,,,6248.34,0
1224050,18:27:35,18:27:35,8409,17,,,,6634.71,0
1224050,18:27:58,18:27:58,8080,18,,,,6868.97,0
1224050,18:29:02,18:29:02,2970,19,,,,7294.41,0
1224050,18:29:22,18:29:22,2971,20,,,,7525.53,0
1224050,18:29:54,18:29:54,2972,21,,,,7952.65,0
1224050,18:30:13,18:30:13,2973,22,,,,8187.25,0
1224050,18:30:37,18:30:37,2974,23,,,,8435.26,0
1224050,18:30:59,18:30:59,2932,24,,,,8665.24,0
1224050,18:31:16,18:31:16,2933,25,,,,8809.97,0
1224050,18:31:33,18:31:33,2975,26,,,,8995.21,0
1224050,18:32:00,18:32:00,2976,27,,,,9402.57,
1224050,18:32:27,18:32:27,2945,28,,,,9735.75,0
1224050,18:32:47,18:32:47,617,29,,,,10016.72,0
1224050,18:33:22,18:33:22,2721,30,,,,10445.38,0
1224050,18:33:40,18:33:40,2722,31,,,,10723.56,0
1224050,18:34:00,18:34:00,618,32,,,,10933.76,
1224050,18:35:00,18:35:00,2723,33,,,,11659.47,
1224050,18:35:45,18:35:45,2905,34,,,,12151.57,0
1224050,18:36:40,18:36:40,10626,35,,,,12697.28,0
1224050,18:37:14,18:37:14,10628,36,,,,12964.29,0
1224050,18:38:04,18:38:04,2736,37,,,,13382.5,0
1224050,18:38:50,18:38:50,2737,38,,,,13679.84,0
1224050,18:39:38,18:39:38,2738,39,,,,14057.92,0
1224050,18:40:24,18:40:24,2739,40,,,,14376.94,0
1224050,18:41:01,18:41:01,7109,41,,,,14616.27,0
1224050,18:41:12,18:41:12,7110,42,,,,14703.47,0
1224050,18:41:33,18:41:33,7492,43,,,,14911.53,0
1224050,18:42:00,18:42:00,1129,44,,,,15158.74,
1224050,18:43:01,18:43:01,2740,45,,,,15610.31,0
1224050,18:44:24,18:44:24,9661,46,,,,16188.63,0
1224050,18:45:02,18:45:02,2742,47,,,,16441.69,0
1224050,18:45:31,18:45:31,2743,48,,,,16597.87,0
1224050,18:46:26,18:46:26,2744,49,,,,16825.96,0
1224050,18:46:49,18:46:49,2745,50,,,,16994.62,0
1224050,18:47:57,18:47:57,2746,51,,,,17289.24,0
1224050,18:48:48,18:48:48,2747,52,,,,17510.08,0
1224050,18:49:12,18:49:12,2748,53,,,,17662.16,0
1224050,18:49:25,18:49:25,2749,54,,,,17725.93,0
1224050,18:50:28,18:50:28,2750,55,,,,17997.27,0
1224050,18:51:28,18:51:28,6651,56,,,,18353.24,0
1224050,18:52:47,18:52:47,2795,57,,,,18757.01,0
1224050,18:53:06,18:53:06,2751,58,,,,18892.65,0
1224050,18:54:00,18:54:00,2752,59,,1,,19221.34,
1224060,18:15:00,18:15:00,9528,1,,,1,0,
1224060,18:15:36,18:15:36,998,2,,,,318.33,0
1224060,18:16:43,18:16:43,10605,3,,,,798.87,0
1224060,18:17:35,18:17:35,10607,4,,,,1198.46,0
1224060,18:18:15,18:18:15,2874,5,,,,1527.82,0
1224060,18:18:46,18:18:46,2875,6,,,,1818.11,0
1224060,18:19:08,18:19:08,2876,7,,,,2038.3,0
1224060,18:19:42,18:19:42,2877,8,,,,2365.52,0
1224060,18:20:35,18:20:35,10090,9,,,,2834.53,0
1224060,18:21:10,18:21:10,10700,10,,,,3110.99,0
1224060,18:22:45,18:22:45,10611,11,,,,4113.87,0
1224060,18:24:00,18:24:00,9043,12,,,,4731.81,
1224060,18:24:36,18:24:36,10613,13,,,,5233.85,0
1224060,18:25:55,18:25:55,6952,14,,,,5502.57,0
1224060,18:26:31,18:26:31,6953,15,,,,5935.22,0
1224060,18:27:02,18:27:02,6954,16,,,,6248.34,0
1224060,18:27:35,18:27:35,8409,17,,,,6634.71,0
1224060,18:27:58,18:27:58,8080,18,,,,6868.97,0
1224060,18:29:02,18:29:02,2970,19,,,,7294.41,0
1224060,18:29:22,18:29:22,2971,20,,,,7525.53,0
1224060,18:29:54,18:29:54,2972,21,,,,7952.65,0
1224060,18:30:13,18:30:13,2973,22,,,,8187.25,0
1224060,18:30:37,18:30:37,2974,23,,,,8435.26,0
1224060,18:30:59,18:30:59,2932,24,,,,8665.24,0
1224060,18:31:16,18:31:16,2933,25,,,,8809.97,0
1224060,18:31:33,18:31:33,2975,26,,,,8995.21,0
1224060,18:32:00,18:32:00,2976,27,,,,9402.57,
1224060,18:32:27,18:32:27,2945,28,,,,9735.75,0
1224060,18:32:47,18:32:47,617,29,,,,10016.72,0
1224060,18:33:22,18:33:22,2721,30,,,,10445.38,0
1224060,18:33:40,18:33:40,2722,31,,,,10723.56,0
1224060,18:34:00,18:34:00,618,32,,,,10933.76,
1224060,18:35:00,18:35:00,2723,33,,,,11659.47,
1224060,18:35:45,18:35:45,2905,34,,,,12151.57,0
1224060,18:36:40,18:36:40,10626,35,,,,12697.28,0
1224060,18:37:14,18:37:14,10628,36,,,,12964.29,0
1224060,18:38:04,18:38:04,2736,37,,,,13382.5,0
1224060,18:38:50,18:38:50,2737,38,,,,13679.84,0
1224060,18:39:38,18:39:38,2738,39,,,,14057.92,0
1224060,18:40:24,18:40:24,2739,40,,,,14376.94,0
1224060,18:41:01,18:41:01,7109,41,,,,14616.27,0
1224060,18:41:12,18:41:12,7110,42,,,,14703.47,0
1224060,18:41:33,18:41:33,7492,43,,,,14911.53,0
1224060,18:42:00,18:42:00,1129,44,,,,15158.74,
1224060,18:43:01,18:43:01,2740,45,,,,15610.31,0
1224060,18:44:24,18:44:24,9661,46,,,,16188.63,0
1224060,18:45:02,18:45:02,2742,47,,,,16441.69,0
1224060,18:45:31,18:45:31,2743,48,,,,16597.87,0
1224060,18:46:26,18:46:26,2744,49,,,,16825.96,0
1224060,18:46:49,18:46:49,2745,50,,,,16994.62,0
1224060,18:47:57,18:47:57,2746,51,,,,17289.24,0
1224060,18:48:48,18:48:48,2747,52,,,,17510.08,0
1224060,18:49:12,18:49:12,2748,53,,,,17662.16,0
1224060,18:49:25,18:49:25,2749,54,,,,17725.93,0
1224060,18:50:28,18:50:28,2750,55,,,,17997.27,0
1224060,18:51:28,18:51:28,6651,56,,,,18353.24,0
1224060,18:52:47,18:52:47,2795,57,,,,18757.01,0
1224060,18:53:06,18:53:06,2751,58,,,,18892.65,0
1224060,18:54:00,18:54:00,2752,59,,1,,19221.34,
1224090,18:15:00,18:15:00,9528,1,,,1,0,
1224090,18:15:36,18:15:36,998,2,,,,318.33,0
1224090,18:16:43,18:16:43,10605,3,,,,798.87,0
1224090,18:17:35,18:17:35,10607,4,,,,1198.46,0
1224090,18:18:15,18:18:15,2874,5,,,,1527.82,0
1224090,18:18:46,18:18:46,2875,6,,,,1818.11,0
1224090,18:19:08,18:19:08,2876,7,,,,2038.3,0
1224090,18:19:42,18:19:42,2877,8,,,,2365.52,0
1224090,18:20:35,18:20:35,10090,9,,,,2834.53,0
1224090,18:21:10,18:21:10,10700,10,,,,3110.99,0
1224090,18:22:45,18:22:45,10611,11,,,,4113.87,0
1224090,18:24:00,18:24:00,9043,12,,,,4731.81,
1224090,18:24:36,18:24:36,10613,13,,,,5233.85,0
1224090,18:25:55,18:25:55,6952,14,,,,5502.57,0
1224090,18:26:31,18:26:31,6953,15,,,,5935.22,0
1224090,18:27:02,18:27:02,6954,16,,,,6248.34,0
1224090,18:27:35,18:27:35,8409,17,,,,6634.71,0
1224090,18:27:58,18:27:58,8080,18,,,,6868.97,0
1224090,18:29:02,18:29:02,2970,19,,,,7294.41,0
1224090,18:29:22,18:29:22,2971,20,,,,7525.53,0
1224090,18:29:54,18:29:54,2972,21,,,,7952.65,0
1224090,18:30:13,18:30:13,2973,22,,,,8187.25,0
1224090,18:30:37,18:30:37,2974,23,,,,8435.26,0
1224090,18:30:59,18:30:59,2932,24,,,,8665.24,0
1224090,18:31:16,18:31:16,2933,25,,,,8809.97,0
1224090,18:31:33,18:31:33,2975,26,,,,8995.21,0
1224090,18:32:00,18:32:00,2976,27,,,,9402.57,
1224090,18:32:27,18:32:27,2945,28,,,,9735.75,0
1224090,18:32:47,18:32:47,617,29,,,,10016.72,0
1224090,18:33:22,18:33:22,2721,30,,,,10445.38,0
1224090,18:33:40,18:33:40,2722,31,,,,10723.56,0
1224090,18:34:00,18:34:00,618,32,,,,10933.76,
1224090,18:35:00,18:35:00,2723,33,,,,11659.47,
1224090,18:35:45,18:35:45,2905,34,,,,12151.57,0
1224090,18:36:40,18:36:40,10626,35,,,,12697.28,0
1224090,18:37:14,18:37:14,10628,36,,,,12964.29,0
1224090,18:38:04,18:38:04,2736,37,,,,13382.5,0
1224090,18:38:50,18:38:50,2737,38,,,,13679.84,0
1224090,18:39:38,18:39:38,2738,39,,,,14057.92,0
1224090,18:40:24,18:40:24,2739,40,,,,14376.94,0
1224090,18:41:01,18:41:01,7109,41,,,,14616.27,0
1224090,18:41:12,18:41:12,7110,42,,,,14703.47,0
1224090,18:41:33,18:41:33,7492,43,,,,14911.53,0
1224090,18:42:00,18:42:00,1129,44,,,,15158.74,
1224090,18:43:01,18:43:01,2740,45,,,,15610.31,0
1224090,18:44:24,18:44:24,9661,46,,,,16188.63,0
1224090,18:45:02,18:45:02,2742,47,,,,16441.69,0
1224090,18:45:31,18:45:31,2743,48,,,,16597.87,0
1224090,18:46:26,18:46:26,2744,49,,,,16825.96,0
1224090,18:46:49,18:46:49,2745,50,,,,16994.62,0
1224090,18:47:57,18:47:57,2746,51,,,,17289.24,0
1224090,18:48:48,18:48:48,2747,52,,,,17510.08,0
1224090,18:49:12,18:49:12,2748,53,,,,17662.16,0
1224090,18:49:25,18:49:25,2749,54,,,,17725.93,0
1224090,18:50:28,18:50:28,2750,55,,,,17997.27,0
1224090,18:51:28,18:51:28,6651,56,,,,18353.24,0
1224090,18:52:47,18:52:47,2795,57,,,,18757.01,0
1224090,18:53:06,18:53:06,2751,58,,,,18892.65,0
1224090,18:54:00,18:54:00,2752,59,,1,,19221.34,
1224100,18:15:00,18:15:00,9528,1,,,1,0,
1224100,18:15:36,18:15:36,998,2,,,,318.33,0
1224100,18:16:43,18:16:43,10605,3,,,,798.87,0
1224100,18:17:35,18:17:35,10607,4,,,,1198.46,0
1224100,18:18:15,18:18:15,2874,5,,,,1527.82,0
1224100,18:18:46,18:18:46,2875,6,,,,1818.11,0
1224100,18:19:08,18:19:08,2876,7,,,,2038.3,0
1224100,18:19:42,18:19:42,2877,8,,,,2365.52,0
1224100,18:20:35,18:20:35,10090,9,,,,2834.53,0
1224100,18:21:10,18:21:10,10700,10,,,,3110.99,0
1224100,18:22:45,18:22:45,10611,11,,,,4113.87,0
1224100,18:24:00,18:24:00,9043,12,,,,4731.81,
1224100,18:24:36,18:24:36,10613,13,,,,5233.85,0
1224100,18:25:55,18:25:55,6952,14,,,,5502.57,0
1224100,18:26:31,18:26:31,6953,15,,,,5935.22,0
1224100,18:27:02,18:27:02,6954,16,,,,6248.34,0
1224100,18:27:35,18:27:35,8409,17,,,,6634.71,0
1224100,18:27:58,18:27:58,8080,18,,,,6868.97,0
1224100,18:29:02,18:29:02,2970,19,,,,7294.41,0
1224100,18:29:22,18:29:22,2971,20,,,,7525.53,0
1224100,18:29:54,18:29:54,2972,21,,,,7952.65,0
1224100,18:30:13,18:30:13,2973,22,,,,8187.25,0
1224100,18:30:37,18:30:37,2974,23,,,,8435.26,0
1224100,18:30:59,18:30:59,2932,24,,,,8665.24,0
1224100,18:31:16,18:31:16,2933,25,,,,8809.97,0
1224100,18:31:33,18:31:33,2975,26,,,,8995.21,0
1224100,18:32:00,18:32:00,2976,27,,,,9402.57,
1224100,18:32:27,18:32:27,2945,28,,,,9735.75,0
1224100,18:32:47,18:32:47,617,29,,,,10016.72,0
1224100,18:33:22,18:33:22,2721,30,,,,10445.38,0
1224100,18:33:40,18:33:40,2722,31,,,,10723.56,0
1224100,18:34:00,18:34:00,618,32,,,,10933.76,
1224100,18:35:00,18:35:00,2723,33,,,,11659.47,
1224100,18:35:45,18:35:45,2905,34,,,,12151.57,0
1224100,18:36:40,18:36:40,10626,35,,,,12697.28,0
1224100,18:37:14,18:37:14,10628,36,,,,12964.29,0
1224100,18:38:04,18:38:04,2736,37,,,,13382.5,0
1224100,18:38:50,18:38:50,2737,38,,,,13679.84,0
1224100,18:39:38,18:39:38,2738,39,,,,14057.92,0
1224100,18:40:24,18:40:24,2739,40,,,,14376.94,0
1224100,18:41:01,18:41:01,7109,41,,,,14616.27,0
1224100,18:41:12,18:41:12,7110,42,,,,14703.47,0
1224100,18:41:33,18:41:33,7492,43,,,,14911.53,0
1224100,18:42:00,18:42:00,1129,44,,,,15158.74,
1224100,18:43:01,18:43:01,2740,45,,,,15610.31,0
1224100,18:44:24,18:44:24,9661,46,,,,16188.63,0
1224100,18:45:02,18:45:02,2742,47,,,,16441.69,0
1224100,18:45:31,18:45:31,2743,48,,,,16597.87,0
1224100,18:46:26,18:46:26,2744,49,,,,16825.96,0
1224100,18:46:49,18:46:49,2745,50,,,,16994.62,0
1224100,18:47:57,18:47:57,2746,51,,,,17289.24,0
1224100,18:48:48,18:48:48,2747,52,,,,17510.08,0
1224100,18:49:12,18:49:12,2748,53,,,,17662.16,0
1224100,18:49:25,18:49:25,2749,54,,,,17725.93,0
1224100,18:50:28,18:50:28,2750,55,,,,17997.27,0
1224100,18:51:28,18:51:28,6651,56,,,,18353.24,0
1224100,18:52:47,18:52:47,2795,57,,,,18757.01,0
1224100,18:53:06,18:53:06,2751,58,,,,18892.65,0
1224100,18:54:00,18:54:00,2752,59,,1,,19221.34,
1224110,18:15:00,18:15:00,9528,1,,,1,0,
1224110,18:15:36,18:15:36,998,2,,,,318.33,0
1224110,18:16:43,18:16:43,10605,3,,,,798.87,0
1224110,18:17:35,18:17:35,10607,4,,,,1198.46,0
1224110,18:18:15,18:18:15,2874,5,,,,1527.82,0
1224110,18:18:46,18:18:46,2875,6,,,,1818.11,0
1224110,18:19:08,18:19:08,2876,7,,,,2038.3,0
1224110,18:19:42,18:19:42,2877,8,,,,2365.52,0
1224110,18:20:35,18:20:35,10090,9,,,,2834.53,0
1224110,18:21:10,18:21:10,10700,10,,,,3110.99,0
1224110,18:22:45,18:22:45,10611,11,,,,4113.87,0
1224110,18:24:00,18:24:00,9043,12,,,,4731.81,
1224110,18:24:36,18:24:36,10613,13,,,,5233.85,0
1224110,18:25:55,18:25:55,6952,14,,,,5502.57,0
1224110,18:26:31,18:26:31,6953,15,,,,5935.22,0
1224110,18:27:02,18:27:02,6954,16,,,,6248.34,0
1224110,18:27:35,18:27:35,8409,17,,,,6634.71,0
1224110,18:27:58,18:27:58,8080,18,,,,6868.97,0
1224110,18:29:02,18:29:02,2970,19,,,,7294.41,0
1224110,18:29:22,18:29:22,2971,20,,,,7525.53,0
1224110,18:29:54,18:29:54,2972,21,,,,7952.65,0
1224110,18:30:13,18:30:13,2973,22,,,,8187.25,0
1224110,18:30:37,18:30:37,2974,23,,,,8435.26,0
1224110,18:30:59,18:30:59,2932,24,,,,8665.24,0
1224110,18:31:16,18:31:16,2933,25,,,,8809.97,0
1224110,18:31:33,18:31:33,2975,26,,,,8995.21,0
1224110,18:32:00,18:32:00,2976,27,,,,9402.57,
1224110,18:32:27,18:32:27,2945,28,,,,9735.75,0
1224110,18:32:47,18:32:47,617,29,,,,10016.72,0
1224110,18:33:22,18:33:22,2721,30,,,,10445.38,0
1224110,18:33:40,18:33:40,2722,31,,,,10723.56,0
1224110,18:34:00,18:34:00,618,32,,,,10933.76,
1224110,18:35:00,18:35:00,2723,33,,,,11659.47,
1224110,18:35:45,18:35:45,2905,34,,,,12151.57,0
1224110,18:36:40,18:36:40,10626,35,,,,12697.28,0
1224110,18:37:14,18:37:14,10628,36,,,,12964.29,0
1224110,18:38:04,18:38:04,2736,37,,,,13382.5,0
1224110,18:38:50,18:38:50,2737,38,,,,13679.84,0
1224110,18:39:38,18:39:38,2738,39,,,,14057.92,0
1224110,18:40:24,18:40:24,2739,40,,,,14376.94,0
1224110,18:41:01,18:41:01,7109,41,,,,14616.27,0
1224110,18:41:12,18:41:12,7110,42,,,,14703.47,0
1224110,18:41:33,18:41:33,7492,43,,,,14911.53,0
1224110,18:42:00,18:42:00,1129,44,,,,15158.74,
1224110,18:43:01,18:43:01,2740,45,,,,15610.31,0
1224110,18:44:24,18:44:24,9661,46,,,,16188.63,0
1224110,18:45:02,18:45:02,2742,47,,,,16441.69,0
1224110,18:45:31,18:45:31,2743,48,,,,16597.87,0
1224110,18:46:26,18:46:26,2744,49,,,,16825.96,0
1224110,18:46:49,18:46:49,2745,50,,,,16994.62,0
1224110,18:47:57,18:47:57,2746,51,,,,17289.24,0
1224110,18:48:48,18:48:48,2747,52,,,,17510.08,0
1224110,18:49:12,18:49:12,2748,53,,,,17662.16,0
1224110,18:49:25,18:49:25,2749,54,,,,17725.93,0
1224110,18:50:28,18:50:28,2750,55,,,,17997.27,0
1224110,18:51:28,18:51:28,6651,56,,,,18353.24,0
1224110,18:52:47,18:52:47,2795,57,,,,18757.01,0
1224110,18:53:06,18:53:06,2751,58,,,,18892.65,0
1224110,18:54:00,18:54:00,2752,59,,1,,19221.34,
12657020,16:13:00,16:13:00,9528,1,,,1,0,
12657020,16:13:45,16:13:45,998,2,,,,318.33,0
12657020,16:15:06,16:15:06,10605,3,,,,798.87,0
12657020,16:16:10,16:16:10,10607,4,,,,1198.46,0
12657020,16:16:58,16:16:58,2874,5,,,,1527.82,0
12657020,16:17:36,16:17:36,2875,6,,,,1818.11,0
12657020,16:18:03,16:18:03,2876,7,,,,2038.3,0
12657020,16:18:45,16:18:45,2877,8,,,,2365.52,0
12657020,16:19:50,16:19:50,10090,9,,,,2834.53,0
12657020,16:20:33,16:20:33,10700,10,,,,3110.99,0
12657020,16:22:28,16:22:28,10611,11,,,,4113.87,0
12657020,16:24:00,16:24:00,9043,12,,,,4731.81,
12657020,16:24:41,16:24:41,10613,13,,,,5233.85,0
12657020,16:26:09,16:26:09,6952,14,,,,5502.57,0
12657020,16:26:50,16:26:50,6953,15,,,,5935.22,0
12657020,16:27:24,16:27:24,6954,16,,,,6248.34,0
12657020,16:28:01,16:28:01,8409,17,,,,6634.71,0
12657020,16:28:28,16:28:28,8080,18,,,,6868.97,0
12657020,16:29:40,16:29:40,2970,19,,,,7294.41,0
12657020,16:30:02,16:30:02,2971,20,,,,7525.53,0
12657020,16:30:38,16:30:38,2972,21,,,,7952.65,0
12657020,16:31:00,16:31:00,2973,22,,,,8187.25,0
12657020,16:31:26,16:31:26,2974,23,,,,8435.26,0
12657020,16:31:52,16:31:52,2932,24,,,,8665.24,0
12657020,16:32:11,16:32:11,2933,25,,,,8809.97,0
12657020,16:32:30,16:32:30,2975,26,,,,8995.21,0
12657020,16:33:00,16:33:00,2976,27,,,,9402.57,
12657020,16:33:40,16:33:40,2945,28,,,,9735.75,0
12657020,16:34:11,16:34:11,617,29,,,,10016.72,0
12657020,16:35:03,16:35:03,2721,30,,,,10445.38,0
12657020,16:35:30,16:35:30,2722,31,,,,10723.56,0
12657020,16:36:00,16:36:00,618,32,,,,10933.76,
12657020,16:37:00,16:37:00,2723,33,,,,11659.47,
12657020,16:37:58,16:37:58,2905,34,,,,12151.57,0
12657020,16:39:08,16:39:08,10626,35,,,,12697.28,0
12657020,16:39:53,16:39:53,10628,36,,,,12964.29,0
12657020,16:40:56,16:40:56,2736,37,,,,13382.5,0
12657020,16:41:56,16:41:56,2737,38,,,,13679.84,0
12657020,16:42:58,16:42:58,2738,39,,,,14057.92,0
12657020,16:43:56,16:43:56,2739,40,,,,14376.94,0
12657020,16:44:44,16:44:44,7109,41,,,,14616.27,0
12657020,16:44:58,16:44:58,7110,42,,,,14703.47,0
12657020,16:45:25,16:45:25,7492,43,,,,14911.53,0
12657020,16:46:00,16:46:00,1129,44,,,,15158.74,
12657020,16:47:11,16:47:11,2740,45,,,,15610.31,0
12657020,16:48:48,16:48:48,9661,46,,,,16188.63,0
12657020,16:49:32,16:49:32,2742,47,,,,16441.69,0
12657020,16:50:06,16:50:06,2743,48,,,,16597.87,0
12657020,16:51:11,16:51:11,2744,49,,,,16825.96,0
12657020,16:51:38,16:51:38,2745,50,,,,16994.62,0
12657020,16:52:56,16:52:56,2746,51,,,,17289.24,0
12657020,16:53:57,16:53:57,2747,52,,,,17510.08,0
12657020,16:54:24,16:54:24,2748,53,,,,17662.16,0
12657020,16:54:39,16:54:39,2749,54,,,,17725.93,0
12657020,16:55:53,16:55:53,2750,55,,,,17997.27,0
12657020,16:57:03,16:57:03,6651,56,,,,18353.24,0
12657020,16:58:34,16:58:34,2795,57,,,,18757.01,0
12657020,16:58:57,16:58:57,2751,58,,,,18892.65,0
12657020,17:00:00,17:00:00,2752,59,,1,,19221.34,
12657030,16:13:00,16:13:00,9528,1,,,1,0,
12657030,16:13:45,16:13:45,998,2,,,,318.33,0
12657030,16:15:06,16:15:06,10605,3,,,,798.87,0
12657030,16:16:10,16:16:10,10607,4,,,,1198.46,0
12657030,16:16:58,16:16:58,2874,5,,,,1527.82,0
12657030,16:17:36,16:17:36,2875,6,,,,1818.11,0
12657030,16:18:03,16:18:03,2876,7,,,,2038.3,0
12657030,16:18:45,16:18:45,2877,8,,,,2365.52,0
12657030,16:19:50,16:19:50,10090,9,,,,2834.53,0
12657030,16:20:33,16:20:33,10700,10,,,,3110.99,0
12657030,16:22:28,16:22:28,10611,11,,,,4113.87,0
12657030,16:24:00,16:24:00,9043,12,,,,4731.81,
12657030,16:24:41,16:24:41,10613,13,,,,5233.85,0
12657030,16:26:09,16:26:09,6952,14,,,,5502.57,0
12657030,16:26:50,16:26:50,6953,15,,,,5935.22,0
12657030,16:27:24,16:27:24,6954,16,,,,6248.34,0
12657030,16:28:01,16:28:01,8409,17,,,,6634.71,0
12657030,16:28:28,16:28:28,8080,18,,,,6868.97,0
12657030,16:29:40,16:29:40,2970,19,,,,7294.41,0
12657030,16:30:02,16:30:02,2971,20,,,,7525.53,0
12657030,16:30:38,16:30:38,2972,21,,,,7952.65,0
12657030,16:31:00,16:31:00,2973,22,,,,8187.25,0
12657030,16:31:26,16:31:26,2974,23,,,,8435.26,0
12657030,16:31:52,16:31:52,2932,24,,,,8665.24,0
12657030,16:32:11,16:32:11,2933,25,,,,8809.97,0
12657030,16:32:30,16:32:30,2975,26,,,,8995.21,0
12657030,16:33:00,16:33:00,2976,27,,,,9402.57,
12657030,16:33:40,16:33:40,2945,28,,,,9735.75,0
12657030,16:34:11,16:34:11,617,29,,,,10016.72,0
12657030,16:35:03,16:35:03,2721,30,,,,10445.38,0
12657030,16:35:30,16:35:30,2722,31,,,,10723.56,0
12657030,16:36:00,16:36:00,618,32,,,,10933.76,
12657030,16:37:00,16:37:00,2723,33,,,,11659.47,
12657030,16:37:58,16:37:58,2905,34,,,,12151.57,0
12657030,16:39:08,16:39:08,10626,35,,,,12697.28,0
12657030,16:39:53,16:39:53,10628,36,,,,12964.29,0
12657030,16:40:56,16:40:56,2736,37,,,,13382.5,0
12657030,16:41:56,16:41:56,2737,38,,,,13679.84,0
12657030,16:42:58,16:42:58,2738,39,,,,14057.92,0
12657030,16:43:56,16:43:56,2739,40,,,,14376.94,0
12657030,16:44:44,16:44:44,7109,41,,,,14616.27,0
12657030,16:44:58,16:44:58,7110,42,,,,14703.47,0
12657030,16:45:25,16:45:25,7492,43,,,,14911.53,0
12657030,16:46:00,16:46:00,1129,44,,,,15158.74,
12657030,16:47:11,16:47:11,2740,45,,,,15610.31,0
12657030,16:48:48,16:48:48,9661,46,,,,16188.63,0
12657030,16:49:32,16:49:32,2742,47,,,,16441.69,0
12657030,16:50:06,16:50:06,2743,48,,,,16597.87,0
12657030,16:51:11,16:51:11,2744,49,,,,16825.96,0
12657030,16:51:38,16:51:38,2745,50,,,,16994.62,0
12657030,16:52:56,16:52:56,2746,51,,,,17289.24,0
12657030,16:53:57,16:53:57,2747,52,,,,17510.08,0
12657030,16:54:24,16:54:24,2748,53,,,,17662.16,0
12657030,16:54:39,16:54:39,2749,54,,,,17725.93,0
12657030,16:55:53,16:55:53,2750,55,,,,17997.27,0
12657030,16:57:03,16:57:03,6651,56,,,,18353.24,0
12657030,16:58:34,16:58:34,2795,57,,,,18757.01,0
12657030,16:58:57,16:58:57,2751,58,,,,18892.65,0
12657030,17:00:00,17:00:00,2752,59,,1,,19221.34,
12657040,16:13:00,16:13:00,9528,1,,,1,0,
12657040,16:13:45,16:13:45,998,2,,,,318.33,0
12657040,16:15:06,16:15:06,10605,3,,,,798.87,0
12657040,16:16:10,16:16:10,10607,4,,,,1198.46,0
12657040,16:16:58,16:16:58,2874,5,,,,1527.82,0
12657040,16:17:36,16:17:36,2875,6,,,,1818.11,0
12657040,16:18:03,16:18:03,2876,7,,,,2038.3,0
12657040,16:18:45,16:18:45,2877,8,,,,2365.52,0
12657040,16:19:50,16:19:50,10090,9,,,,2834.53,0
12657040,16:20:33,16:20:33,10700,10,,,,3110.99,0
12657040,16:22:28,16:22:28,10611,11,,,,4113.87,0
12657040,16:24:00,16:24:00,9043,12,,,,4731.81,
12657040,16:24:41,16:24:41,10613,13,,,,5233.85,0
12657040,16:26:09,16:26:09,6952,14,,,,5502.57,0
12657040,16:26:50,16:26:50,6953,15,,,,5935.22,0
12657040,16:27:24,16:27:24,6954,16,,,,6248.34,0
12657040,16:28:01,16:28:01,8409,17,,,,6634.71,0
12657040,16:28:28,16:28:28,8080,18,,,,6868.97,0
12657040,16:29:40,16:29:40,2970,19,,,,7294.41,0
12657040,16:30:02,16:30:02,2971,20,,,,7525.53,0
12657040,16:30:38,16:30:38,2972,21,,,,7952.65,0
12657040,16:31:00,16:31:00,2973,22,,,,8187.25,0
12657040,16:31:26,16:31:26,2974,23,,,,8435.26,0
12657040,16:31:52,16:31:52,2932,24,,,,8665.24,0
12657040,16:32:11,16:32:11,2933,25,,,,8809.97,0
12657040,16:32:30,16:32:30,2975,26,,,,8995.21,0
12657040,16:33:00,16:33:00,2976,27,,,,9402.57,
12657040,16:33:40,16:33:40,2945,28,,,,9735.75,0
12657040,16:34:11,16:34:11,617,29,,,,10016.72,0
12657040,16:35:03,16:35:03,2721,30,,,,10445.38,0
12657040,16:35:30,16:35:30,2722,31,,,,10723.56,0
12657040,16:36:00,16:36:00,618,32,,,,10933.76,
12657040,16:37:00,16:37:00,2723,33,,,,11659.47,
12657040,16:37:58,16:37:58,2905,34,,,,12151.57,0
12657040,16:39:08,16:39:08,10626,35,,,,12697.28,0
12657040,16:39:53,16:39:53,10628,36,,,,12964.29,0
12657040,16:40:56,16:40:56,2736,37,,,,13382.5,0
12657040,16:41:56,16:41:56,2737,38,,,,13679.84,0
12657040,16:42:58,16:42:58,2738,39,,,,14057.92,0
12657040,16:43:56,16:43:56,2739,40,,,,14376.94,0
12657040,16:44:44,16:44:44,7109,41,,,,14616.27,0
12657040,16:44:58,16:44:58,7110,42,,,,14703.47,0
12657040,16:45:25,16:45:25,7492,43,,,,14911.53,0
12657040,16:46:00,16:46:00,1129,44,,,,15158.74,
12657040,16:47:11,16:47:11,2740,45,,,,15610.31,0
12657040,16:48:48,16:48:48,9661,46,,,,16188.63,0
12657040,16:49:32,16:49:32,2742,47,,,,16441.69,0
12657040,16:50:06,16:50:06,2743,48,,,,16597.87,0
12657040,16:51:11,16:51:11,2744,49,,,,16825.96,0
12657040,16:51:38,16:51:38,2745,50,,,,16994.62,0
12657040,16:52:56,16:52:56,2746,51,,,,17289.24,0
12657040,16:53:57,16:53:57,2747,52,,,,17510.08,0
12657040,16:54:24,16:54:24,2748,53,,,,17662.16,0
12657040,16:54:39,16:54:39,2749,54,,,,17725.93,0
12657040,16:55:53,16:55:53,2750,55,,,,17997.27,0
12657040,16:57:03,16:57:03,6651,56,,,,18353.24,0
12657040,16:58:34,16:58:34,2795,57,,,,18757.01,0
12657040,16:58:57,16:58:57,2751,58,,,,18892.65,0
12657040,17:00:00,17:00:00,2752,59,,1,,19221.34,
12657050,16:13:00,16:13:00,9528,1,,,1,0,
12657050,16:13:45,16:13:45,998,2,,,,318.33,0
12657050,16:15:06,16:15:06,10605,3,,,,798.87,0
12657050,16:16:10,16:16:10,10607,4,,,,1198.46,0
12657050,16:16:58,16:16:58,2874,5,,,,1527.82,0
12657050,16:17:36,16:17:36,2875,6,,,,1818.11,0
12657050,16:18:03,16:18:03,2876,7,,,,2038.3,0
12657050,16:18:45,16:18:45,2877,8,,,,2365.52,0
12657050,16:19:50,16:19:50,10090,9,,,,2834.53,0
12657050,16:20:33,16:20:33,10700,10,,,,3110.99,0
12657050,16:22:28,16:22:28,10611,11,,,,4113.87,0
12657050,16:24:00,16:24:00,9043,12,,,,4731.81,
12657050,16:24:41,16:24:41,10613,13,,,,5233.85,0
12657050,16:26:09,16:26:09,6952,14,,,,5502.57,0
12657050,16:26:50,16:26:50,6953,15,,,,5935.22,0
12657050,16:27:24,16:27:24,6954,16,,,,6248.34,0
12657050,16:28:01,16:28:01,8409,17,,,,6634.71,0
12657050,16:28:28,16:28:28,8080,18,,,,6868.97,0
12657050,16:29:40,16:29:40,2970,19,,,,7294.41,0
12657050,16:30:02,16:30:02,2971,20,,,,7525.53,0
12657050,16:30:38,16:30:38,2972,21,,,,7952.65,0
12657050,16:31:00,16:31:00,2973,22,,,,8187.25,0
12657050,16:31:26,16:31:26,2974,23,,,,8435.26,0
12657050,16:31:52,16:31:52,2932,24,,,,8665.24,0
12657050,16:32:11,16:32:11,2933,25,,,,8809.97,0
12657050,16:32:30,16:32:30,2975,26,,,,8995.21,0
12657050,16:33:00,16:33:00,2976,27,,,,9402.57,
12657050,16:33:40,16:33:40,2945,28,,,,9735.75,0
12657050,16:34:11,16:34:11,617,29,,,,10016.72,0
12657050,16:35:03,16:35:03,2721,30,,,,10445.38,0
12657050,16:35:30,16:35:30,2722,31,,,,10723.56,0
12657050,16:36:00,16:36:00,618,32,,,,10933.76,
12657050,16:37:00,16:37:00,2723,33,,,,11659.47,
12657050,16:37:58,16:37:58,2905,34,,,,12151.57,0
12657050,16:39:08,16:39:08,10626,35,,,,12697.28,0
12657050,16:39:53,16:39:53,10628,36,,,,12964.29,0
12657050,16:40:56,16:40:56,2736,37,,,,13382.5,0
12657050,16:41:56,16:41:56,2737,38,,,,13679.84,0
12657050,16:42:58,16:42:58,2738,39,,,,14057.92,0
12657050,16:43:56,16:43:56,2739,40,,,,14376.94,0
12657050,16:44:44,16:44:44,7109,41,,,,14616.27,0
12657050,16:44:58,16:44:58,7110,42,,,,14703.47,0
12657050,16:45:25,16:45:25,7492,43,,,,14911.53,0
12657050,16:46:00,16:46:00,1129,44,,,,15158.74,
12657050,16:47:11,16:47:11,2740,45,,,,15610.31,0
12657050,16:48:48,16:48:48,9661,46,,,,16188.63,0
12657050,16:49:32,16:49:32,2742,47,,,,16441.69,0
12657050,16:50:06,16:50:06,2743,48,,,,16597.87,0
12657050,16:51:11,16:51:11,2744,49,,,,16825.96,0
12657050,16:51:38,16:51:38,2745,50,,,,16994.62,0
12657050,16:52:56,16:52:56,2746,51,,,,17289.24,0
12657050,16:53:57,16:53:57,2747,52,,,,17510.08,0
12657050,16:54:24,16:54:24,2748,53,,,,17662.16,0
12657050,16:54:39,16:54:39,2749,54,,,,17725.93,0
12657050,16:55:53,16:55:53,2750,55,,,,17997.27,0
12657050,16:57:03,16:57:03,6651,56,,,,18353.24,0
12657050,16:58:34,16:58:34,2795,57,,,,18757.01,0
12657050,16:58:57,16:58:57,2751,58,,,,18892.65,0
12657050,17:00:00,17:00:00,2752,59,,1,,19221.34,
12657060,16:13:00,16:13:00,9528,1,,,1,0,
12657060,16:13:45,16:13:45,998,2,,,,318.33,0
12657060,16:15:06,16:15:06,10605,3,,,,798.87,0
12657060,16:16:10,16:16:10,10607,4,,,,1198.46,0
12657060,16:16:58,16:16:58,2874,5,,,,1527.82,0
12657060,16:17:36,16:17:36,2875,6,,,,1818.11,0
12657060,16:18:03,16:18:03,2876,7,,,,2038.3,0
12657060,16:18:45,16:18:45,2877,8,,,,2365.52,0
12657060,16:19:50,16:19:50,10090,9,,,,2834.53,0
12657060,16:20:33,16:20:33,10700,10,,,,3110.99,0
12657060,16:22:28,16:22:28,10611,11,,,,4113.87,0
12657060,16:24:00,16:24:00,9043,12,,,,4731.81,
12657060,16:24:41,16:24:41,10613,13,,,,5233.85,0
12657060,16:26:09,16:26:09,6952,14,,,,5502.57,0
12657060,16:26:50,16:26:50,6953,15,,,,5935.22,0
12657060,16:27:24,16:27:24,6954,16,,,,6248.34,0
12657060,16:28:01,16:28:01,8409,17,,,,6634.71,0
12657060,16:28:28,16:28:28,8080,18,,,,6868.97,0
12657060,16:29:40,16:29:40,2970,19,,,,7294.41,0
12657060,16:30:02,16:30:02,2971,20,,,,7525.53,0
12657060,16:30:38,16:30:38,2972,21,,,,7952.65,0
12657060,16:31:00,16:31:00,2973,22,,,,8187.25,0
12657060,16:31:26,16:31:26,2974,23,,,,8435.26,0
12657060,16:31:52,16:31:52,2932,24,,,,8665.24,0
12657060,16:32:11,16:32:11,2933,25,,,,8809.97,0
12657060,16:32:30,16:32:30,2975,26,,,,8995.21,0
12657060,16:33:00,16:33:00,2976,27,,,,9402.57,
12657060,16:33:40,16:33:40,2945,28,,,,9735.75,0
12657060,16:34:11,16:34:11,617,29,,,,10016.72,0
12657060,16:35:03,16:35:03,2721,30,,,,10445.38,0
12657060,16:35:30,16:35:30,2722,31,,,,10723.56,0
12657060,16:36:00,16:36:00,618,32,,,,10933.76,
12657060,16:37:00,16:37:00,2723,33,,,,11659.47,
12657060,16:37:58,16:37:58,2905,34,,,,12151.57,0
12657060,16:39:08,16:39:08,10626,35,,,,12697.28,0
12657060,16:39:53,16:39:53,10628,36,,,,12964.29,0
12657060,16:40:56,16:40:56,2736,37,,,,13382.5,0
12657060,16:41:56,16:41:56,2737,38,,,,13679.84,0
12657060,16:42:58,16:42:58,2738,39,,,,14057.92,0
12657060,16:43:56,16:43:56,2739,40,,,,14376.94,0
12657060,16:44:44,16:44:44,7109,41,,,,14616.27,0
12657060,16:44:58,16:44:58,7110,42,,,,14703.47,0
12657060,16:45:25,16:45:25,7492,43,,,,14911.53,0
12657060,16:46:00,16:46:00,1129,44,,,,15158.74,
12657060,16:47:11,16:47:11,2740,45,,,,15610.31,0
12657060,16:48:48,16:48:48,9661,46,,,,16188.63,0
12657060,16:49:32,16:49:32,2742,47,,,,16441.69,0
12657060,16:50:06,16:50:06,2743,48,,,,16597.87,0
12657060,16:51:11,16:51:11,2744,49,,,,16825.96,0
12657060,16:51:38,16:51:38,2745,50,,,,16994.62,0
12657060,16:52:56,16:52:56,2746,51,,,,17289.24,0
12657060,16:53:57,16:53:57,2747,52,,,,17510.08,0
12657060,16:54:24,16:54:24,2748,53,,,,17662.16,0
12657060,16:54:39,16:54:39,2749,54,,,,17725.93,0
12657060,16:55:53,16:55:53,2750,55,,,,17997.27,0
12657060,16:57:03,16:57:03,6651,56,,,,18353.24,0
12657060,16:58:34,16:58:34,2795,57,,,,18757.01,0
12657060,16:58:57,16:58:57,2751,58,,,,18892.65,0
12657060,17:00:00,17:00:00,2752,59,,1,,19221.34,
12657090,16:13:00,16:13:00,9528,1,,,1,0,
12657090,16:13:45,16:13:45,998,2,,,,318.33,0
12657090,16:15:06,16:15:06,10605,3,,,,798.87,0
12657090,16:16:10,16:16:10,10607,4,,,,1198.46,0
12657090,16:16:58,16:16:58,2874,5,,,,1527.82,0
12657090,16:17:36,16:17:36,2875,6,,,,1818.11,0
12657090,16:18:03,16:18:03,2876,7,,,,2038.3,0
12657090,16:18:45,16:18:45,2877,8,,,,2365.52,0
12657090,16:19:50,16:19:50,10090,9,,,,2834.53,0
12657090,16:20:33,16:20:33,10700,10,,,,3110.99,0
12657090,16:22:28,16:22:28,10611,11,,,,4113.87,0
12657090,16:24:00,16:24:00,9043,12,,,,4731.81,
12657090,16:24:41,16:24:41,10613,13,,,,5233.85,0
12657090,16:26:09,16:26:09,6952,14,,,,5502.57,0
12657090,16:26:50,16:26:50,6953,15,,,,5935.22,0
12657090,16:27:24,16:27:24,6954,16,,,,6248.34,0
12657090,16:28:01,16:28:01,8409,17,,,,6634.71,0
12657090,16:28:28,16:28:28,8080,18,,,,6868.97,0
12657090,16:29:40,16:29:40,2970,19,,,,7294.41,0
12657090,16:30:02,16:30:02,2971,20,,,,7525.53,0
12657090,16:30:38,16:30:38,2972,21,,,,7952.65,0
12657090,16:31:00,16:31:00,2973,22,,,,8187.25,0
12657090,16:31:26,16:31:26,2974,23,,,,8435.26,0
12657090,16:31:52,16:31:52,2932,24,,,,8665.24,0
12657090,16:32:11,16:32:11,2933,25,,,,8809.97,0
12657090,16:32:30,16:32:30,2975,26,,,,8995.21,0
12657090,16:33:00,16:33:00,2976,27,,,,9402.57,
12657090,16:33:40,16:33:40,2945,28,,,,9735.75,0
12657090,16:34:11,16:34:11,617,29,,,,10016.72,0
12657090,16:35:03,16:35:03,2721,30,,,,10445.38,0
12657090,16:35:30,16:35:30,2722,31,,,,10723.56,0
12657090,16:36:00,16:36:00,618,32,,,,10933.76,
12657090,16:37:00,16:37:00,2723,33,,,,11659.47,
12657090,16:37:58,16:37:58,2905,34,,,,12151.57,0
12657090,16:39:08,16:39:08,10626,35,,,,12697.28,0
12657090,16:39:53,16:39:53,10628,36,,,,12964.29,0
12657090,16:40:56,16:40:56,2736,37,,,,13382.5,0
12657090,16:41:56,16:41:56,2737,38,,,,13679.84,0
12657090,16:42:58,16:42:58,2738,39,,,,14057.92,0
12657090,16:43:56,16:43:56,2739,40,,,,14376.94,0
12657090,16:44:44,16:44:44,7109,41,,,,14616.27,0
12657090,16:44:58,16:44:58,7110,42,,,,14703.47,0
12657090,16:45:25,16:45:25,7492,43,,,,14911.53,0
12657090,16:46:00,16:46:00,1129,44,,,,15158.74,
12657090,16:47:11,16:47:11,2740,45,,,,15610.31,0
12657090,16:48:48,16:48:48,9661,46,,,,16188.63,0
12657090,16:49:32,16:49:32,2742,47,,,,16441.69,0
12657090,16:50:06,16:50:06,2743,48,,,,16597.87,0
12657090,16:51:11,16:51:11,2744,49,,,,16825.96,0
12657090,16:51:38,16:51:38,2745,50,,,,16994.62,0
12657090,16:52:56,16:52:56,2746,51,,,,17289.24,0
12657090,16:53:57,16:53:57,2747,52,,,,17510.08,0
12657090,16:54:24,16:54:24,2748,53,,,,17662.16,0
12657090,16:54:39,16:54:39,2749,54,,,,17725.93,0
12657090,16:55:53,16:55:53,2750,55,,,,17997.27,0
12657090,16:57:03,16:57:03,6651,56,,,,18353.24,0
12657090,16:58:34,16:58:34,2795,57,,,,18757.01,0
12657090,16:58:57,16:58:57,2751,58,,,,18892.65,0
12657090,17:00:00,17:00:00,2752,59,,1,,19221.34,
12657100,16:13:00,16:13:00,9528,1,,,1,0,
12657100,16:13:45,16:13:45,998,2,,,,318.33,0
12657100,16:15:06,16:15:06,10605,3,,,,798.87,0
12657100,16:16:10,16:16:10,10607,4,,,,1198.46,0
12657100,16:16:58,16:16:58,2874,5,,,,1527.82,0
12657100,16:17:36,16:17:36,2875,6,,,,1818.11,0
12657100,16:18:03,16:18:03,2876,7,,,,2038.3,0
12657100,16:18:45,16:18:45,2877,8,,,,2365.52,0
12657100,16:19:50,16:19:50,10090,9,,,,2834.53,0
12657100,16:20:33,16:20:33,10700,10,,,,3110.99,0
12657100,16:22:28,16:22:28,10611,11,,,,4113.87,0
12657100,16:24:00,16:24:00,9043,12,,,,4731.81,
12657100,16:24:41,16:24:41,10613,13,,,,5233.85,0
12657100,16:26:09,16:26:09,6952,14,,,,5502.57,0
12657100,16:26:50,16:26:50,6953,15,,,,5935.22,0
12657100,16:27:24,16:27:24,6954,16,,,,6248.34,0
12657100,16:28:01,16:28:01,8409,17,,,,6634.71,0
12657100,16:28:28,16:28:28,8080,18,,,,6868.97,0
12657100,16:29:40,16:29:40,2970,19,,,,7294.41,0
12657100,16:30:02,16:30:02,2971,20,,,,7525.53,0
12657100,16:30:38,16:30:38,2972,21,,,,7952.65,0
12657100,16:31:00,16:31:00,2973,22,,,,8187.25,0
12657100,16:31:26,16:31:26,2974,23,,,,8435.26,0
12657100,16:31:52,16:31:52,2932,24,,,,8665.24,0
12657100,16:32:11,16:32:11,2933,25,,,,8809.97,0
12657100,16:32:30,16:32:30,2975,26,,,,8995.21,0
12657100,16:33:00,16:33:00,2976,27,,,,9402.57,
12657100,16:33:40,16:33:40,2945,28,,,,9735.75,0
12657100,16:34:11,16:34:11,617,29,,,,10016.72,0
12657100,16:35:03,16:35:03,2721,30,,,,10445.38,0
12657100,16:35:30,16:35:30,2722,31,,,,10723.56,0
12657100,16:36:00,16:36:00,618,32,,,,10933.76,
12657100,16:37:00,16:37:00,2723,33,,,,11659.47,
12657100,16:37:58,16:37:58,2905,34,,,,12151.57,0
12657100,16:39:08,16:39:08,10626,35,,,,12697.28,0
12657100,16:39:53,16:39:53,10628,36,,,,12964.29,0
12657100,16:40:56,16:40:56,2736,37,,,,13382.5,0
12657100,16:41:56,16:41:56,2737,38,,,,13679.84,0
12657100,16:42:58,16:42:58,2738,39,,,,14057.92,0
12657100,16:43:56,16:43:56,2739,40,,,,14376.94,0
12657100,16:44:44,16:44:44,7109,41,,,,14616.27,0
12657100,16:44:58,16:44:58,7110,42,,,,14703.47,0
12657100,16:45:25,16:45:25,7492,43,,,,14911.53,0
12657100,16:46:00,16:46:00,1129,44,,,,15158.74,
12657100,16:47:11,16:47:11,2740,45,,,,15610.31,0
12657100,16:48:48,16:48:48,9661,46,,,,16188.63,0
12657100,16:49:32,16:49:32,2742,47,,,,16441.69,0
12657100,16:50:06,16:50:06,2743,48,,,,16597.87,0
12657100,16:51:11,16:51:11,2744,49,,,,16825.96,0
12657100,16:51:38,16:51:38,2745,50,,,,16994.62,0
12657100,16:52:56,16:52:56,2746,51,,,,17289.24,0
12657100,16:53:57,16:53:57,2747,52,,,,17510.08,0
12657100,16:54:24,16:54:24,2748,53,,,,17662.16,0
12657100,16:54:39,16:54:39,2749,54,,,,17725.93,0
12657100,16:55:53,16:55:53,2750,55,,,,17997.27,0
12657100,16:57:03,16:57:03,6651,56,,,,18353.24,0
12657100,16:58:34,16:58:34,2795,57,,,,18757.01,0
12657100,16:58:57,16:58:57,2751,58,,,,18892.65,0
12657100,17:00:00,17:00:00,2752,59,,1,,19221.34,
12657110,16:13:00,16:13:00,9528,1,,,1,0,
12657110,16:13:45,16:13:45,998,2,,,,318.33,0
12657110,16:15:06,16:15:06,10605,3,,,,798.87,0
12657110,16:16:10,16:16:10,10607,4,,,,1198.46,0
12657110,16:16:58,16:16:58,2874,5,,,,1527.82,0
12657110,16:17:36,16:17:36,2875,6,,,,1818.11,0
12657110,16:18:03,16:18:03,2876,7,,,,2038.3,0
12657110,16:18:45,16:18:45,2877,8,,,,2365.52,0
12657110,16:19:50,16:19:50,10090,9,,,,2834.53,0
12657110,16:20:33,16:20:33,10700,10,,,,3110.99,0
12657110,16:22:28,16:22:28,10611,11,,,,4113.87,0
12657110,16:24:00,16:24:00,9043,12,,,,4731.81,
12657110,16:24:41,16:24:41,10613,13,,,,5233.85,0
12657110,16:26:09,16:26:09,6952,14,,,,5502.57,0
12657110,16:26:50,16:26:50,6953,15,,,,5935.22,0
12657110,16:27:24,16:27:24,6954,16,,,,6248.34,0
12657110,16:28:01,16:28:01,8409,17,,,,6634.71,0
12657110,16:28:28,16:28:28,8080,18,,,,6868.97,0
12657110,16:29:40,16:29:40,2970,19,,,,7294.41,0
12657110,16:30:02,16:30:02,2971,20,,,,7525.53,0
12657110,16:30:38,16:30:38,2972,21,,,,7952.65,0
12657110,16:31:00,16:31:00,2973,22,,,,8187.25,0
12657110,16:31:26,16:31:26,2974,23,,,,8435.26,0
12657110,16:31:52,16:31:52,2932,24,,,,8665.24,0
12657110,16:32:11,16:32:11,2933,25,,,,8809.97,0
12657110,16:32:30,16:32:30,2975,26,,,,8995.21,0
12657110,16:33:00,16:33:00,2976,27,,,,9402.57,
12657110,16:33:40,16:33:40,2945,28,,,,9735.75,0
12657110,16:34:11,16:34:11,617,29,,,,10016.72,0
12657110,16:35:03,16:35:03,2721,30,,,,10445.38,0
12657110,16:35:30,16:35:30,2722,31,,,,10723.56,0
12657110,16:36:00,16:36:00,618,32,,,,10933.76,
12657110,16:37:00,16:37:00,2723,33,,,,11659.47,
12657110,16:37:58,16:37:58,2905,34,,,,12151.57,0
12657110,16:39:08,16:39:08,10626,35,,,,12697.28,0
12657110,16:39:53,16:39:53,10628,36,,,,12964.29,0
12657110,16:40:56,16:40:56,2736,37,,,,13382.5,0
12657110,16:41:56,16:41:56,2737,38,,,,13679.84,0
12657110,16:42:58,16:42:58,2738,39,,,,14057.92,0
12657110,16:43:56,16:43:56,2739,40,,,,14376.94,0
12657110,16:44:44,16:44:44,7109,41,,,,14616.27,0
12657110,16:44:58,16:44:58,7110,42,,,,14703.47,0
12657110,16:45:25,16:45:25,7492,43,,,,14911.53,0
12657110,16:46:00,16:46:00,1129,44,,,,15158.74,
12657110,16:47:11,16:47:11,2740,45,,,,15610.31,0
12657110,16:48:48,16:48:48,9661,46,,,,16188.63,0
12657110,16:49:32,16:49:32,2742,47,,,,16441.69,0
12657110,16:50:06,16:50:06,2743,48,,,,16597.87,0
12657110,16:51:11,16:51:11,2744,49,,,,16825.96,0
12657110,16:51:38,16:51:38,2745,50,,,,16994.62,0
12657110,16:52:56,16:52:56,2746,51,,,,17289.24,0
12657110,16:53:57,16:53:57,2747,52,,,,17510.08,0
12657110,16:54:24,16:54:24,2748,53,,,,17662.16,0
12657110,16:54:39,16:54:39,2749,54,,,,17725.93,0
12657110,16:55:53,16:55:53,2750,55,,,,17997.27,0
12657110,16:57:03,16:57:03,6651,56,,,,18353.24,0
12657110,16:58:34,16:58:34,2795,57,,,,18757.01,0
12657110,16:58:57,16:58:57,2751,58,,,,18892.65,0
12657110,17:00:00,17:00:00,2752,59,,1,,19221.34,
12954020,15:43:00,15:43:00,9528,1,,,1,0,
12954020,15:43:45,15:43:45,998,2,,,,318.33,0
12954020,15:45:06,15:45:06,10605,3,,,,798.87,0
12954020,15:46:10,15:46:10,10607,4,,,,1198.46,0
12954020,15:46:58,15:46:58,2874,5,,,,1527.82,0
12954020,15:47:36,15:47:36,2875,6,,,,1818.11,0
12954020,15:48:03,15:48:03,2876,7,,,,2038.3,0
12954020,15:48:45,15:48:45,2877,8,,,,2365.52,0
12954020,15:49:50,15:49:50,10090,9,,,,2834.53,0
12954020,15:50:33,15:50:33,10700,10,,,,3110.99,0
12954020,15:52:28,15:52:28,10611,11,,,,4113.87,0
12954020,15:54:00,15:54:00,9043,12,,,,4731.81,
12954020,15:54:41,15:54:41,10613,13,,,,5233.85,0
12954020,15:56:09,15:56:09,6952,14,,,,5502.57,0
12954020,15:56:50,15:56:50,6953,15,,,,5935.22,0
12954020,15:57:24,15:57:24,6954,16,,,,6248.34,0
12954020,15:58:01,15:58:01,8409,17,,,,6634.71,0
12954020,15:58:28,15:58:28,8080,18,,,,6868.97,0
12954020,15:59:40,15:59:40,2970,19,,,,7294.41,0
12954020,16:00:02,16:00:02,2971,20,,,,7525.53,0
12954020,16:00:38,16:00:38,2972,21,,,,7952.65,0
12954020,16:01:00,16:01:00,2973,22,,,,8187.25,0
12954020,16:01:26,16:01:26,2974,23,,,,8435.26,0
12954020,16:01:52,16:01:52,2932,24,,,,8665.24,0
12954020,16:02:11,16:02:11,2933,25,,,,8809.97,0
12954020,16:02:30,16:02:30,2975,26,,,,8995.21,0
12954020,16:03:00,16:03:00,2976,27,,,,9402.57,
12954020,16:03:40,16:03:40,2945,28,,,,9735.75,0
12954020,16:04:11,16:04:11,617,29,,,,10016.72,0
12954020,16:05:03,16:05:03,2721,30,,,,10445.38,0
12954020,16:05:30,16:05:30,2722,31,,,,10723.56,0
12954020,16:06:00,16:06:00,618,32,,,,10933.76,
12954020,16:07:00,16:07:00,2723,33,,,,11659.47,
12954020,16:07:58,16:07:58,2905,34,,,,12151.57,0
12954020,16:09:08,16:09:08,10626,35,,,,12697.28,0
12954020,16:09:53,16:09:53,10628,36,,,,12964.29,0
12954020,16:10:56,16:10:56,2736,37,,,,13382.5,0
12954020,16:11:56,16:11:56,2737,38,,,,13679.84,0
12954020,16:12:58,16:12:58,2738,39,,,,14057.92,0
12954020,16:13:56,16:13:56,2739,40,,,,14376.94,0
12954020,16:14:44,16:14:44,7109,41,,,,14616.27,0
12954020,16:14:58,16:14:58,7110,42,,,,14703.47,0
12954020,16:15:25,16:15:25,7492,43,,,,14911.53,0
12954020,16:16:00,16:16:00,1129,44,,,,15158.74,
12954020,16:17:11,16:17:11,2740,45,,,,15610.31,0
12954020,16:18:48,16:18:48,9661,46,,,,16188.63,0
12954020,16:19:32,16:19:32,2742,47,,,,16441.69,0
12954020,16:20:06,16:20:06,2743,48,,,,16597.87,0
12954020,16:21:11,16:21:11,2744,49,,,,16825.96,0
12954020,16:21:38,16:21:38,2745,50,,,,16994.62,0
12954020,16:22:56,16:22:56,2746,51,,,,17289.24,0
12954020,16:23:57,16:23:57,2747,52,,,,17510.08,0
12954020,16:24:24,16:24:24,2748,53,,,,17662.16,0
12954020,16:24:39,16:24:39,2749,54,,,,17725.93,0
12954020,16:25:53,16:25:53,2750,55,,,,17997.27,0
12954020,16:27:03,16:27:03,6651,56,,,,18353.24,0
12954020,16:28:34,16:28:34,2795,57,,,,18757.01,0
12954020,16:28:57,16:28:57,2751,58,,,,18892.65,0
12954020,16:30:00,16:30:00,2752,59,,1,,19221.34,
12954030,15:43:00,15:43:00,9528,1,,,1,0,
12954030,15:43:45,15:43:45,998,2,,,,318.33,0
12954030,15:45:06,15:45:06,10605,3,,,,798.87,0
12954030,15:46:10,15:46:10,10607,4,,,,1198.46,0
12954030,15:46:58,15:46:58,2874,5,,,,1527.82,0
12954030,15:47:36,15:47:36,2875,6,,,,1818.11,0
12954030,15:48:03,15:48:03,2876,7,,,,2038.3,0
12954030,15:48:45,15:48:45,2877,8,,,,2365.52,0
12954030,15:49:50,15:49:50,10090,9,,,,2834.53,0
12954030,15:50:33,15:50:33,10700,10,,,,3110.99,0
12954030,15:52:28,15:52:28,10611,11,,,,4113.87,0
12954030,15:54:00,15:54:00,9043,12,,,,4731.81,
12954030,15:54:41,15:54:41,10613,13,,,,5233.85,0
12954030,15:56:09,15:56:09,6952,14,,,,5502.57,0
12954030,15:56:50,15:56:50,6953,15,,,,5935.22,0
12954030,15:57:24,15:57:24,6954,16,,,,6248.34,0
12954030,15:58:01,15:58:01,8409,17,,,,6634.71,0
12954030,15:58:28,15:58:28,8080,18,,,,6868.97,0
12954030,15:59:40,15:59:40,2970,19,,,,7294.41,0
12954030,16:00:02,16:00:02,2971,20,,,,7525.53,0
12954030,16:00:38,16:00:38,2972,21,,,,7952.65,0
12954030,16:01:00,16:01:00,2973,22,,,,8187.25,0
12954030,16:01:26,16:01:26,2974,23,,,,8435.26,0
12954030,16:01:52,16:01:52,2932,24,,,,8665.24,0
12954030,16:02:11,16:02:11,2933,25,,,,8809.97,0
12954030,16:02:30,16:02:30,2975,26,,,,8995.21,0
12954030,16:03:00,16:03:00,2976,27,,,,9402.57,
12954030,16:03:40,16:03:40,2945,28,,,,9735.75,0
12954030,16:04:11,16:04:11,617,29,,,,10016.72,0
12954030,16:05:03,16:05:03,2721,30,,,,10445.38,0
12954030,16:05:30,16:05:30,2722,31,,,,10723.56,0
12954030,16:06:00,16:06:00,618,32,,,,10933.76,
12954030,16:07:00,16:07:00,2723,33,,,,11659.47,
12954030,16:07:58,16:07:58,2905,34,,,,12151.57,0
12954030,16:09:08,16:09:08,10626,35,,,,12697.28,0
12954030,16:09:53,16:09:53,10628,36,,,,12964.29,0
12954030,16:10:56,16:10:56,2736,37,,,,13382.5,0
12954030,16:11:56,16:11:56,2737,38,,,,13679.84,0
12954030,16:12:58,16:12:58,2738,39,,,,14057.92,0
12954030,16:13:56,16:13:56,2739,40,,,,14376.94,0
12954030,16:14:44,16:14:44,7109,41,,,,14616.27,0
12954030,16:14:58,16:14:58,7110,42,,,,14703.47,0
12954030,16:15:25,16:15:25,7492,43,,,,14911.53,0
12954030,16:16:00,16:16:00,1129,44,,,,15158.74,
12954030,16:17:11,16:17:11,2740,45,,,,15610.31,0
12954030,16:18:48,16:18:48,9661,46,,,,16188.63,0
12954030,16:19:32,16:19:32,2742,47,,,,16441.69,0
12954030,16:20:06,16:20:06,2743,48,,,,16597.87,0
12954030,16:21:11,16:21:11,2744,49,,,,16825.96,0
12954030,16:21:38,16:21:38,2745,50,,,,16994.62,0
12954030,16:22:56,16:22:56,2746,51,,,,17289.24,0
12954030,16:23:57,16:23:57,2747,52,,,,17510.08,0
12954030,16:24:24,16:24:24,2748,53,,,,17662.16,0
12954030,16:24:39,16:24:39,2749,54,,,,17725.93,0
12954030,16:25:53,16:25:53,2750,55,,,,17997.27,0
12954030,16:27:03,16:27:03,6651,56,,,,18353.24,0
12954030,16:28:34,16:28:34,2795,57,,,,18757.01,0
12954030,16:28:57,16:28:57,2751,58,,,,18892.65,0
12954030,16:30:00,16:30:00,2752,59,,1,,19221.34,
12954040,15:43:00,15:43:00,9528,1,,,1,0,
12954040,15:43:45,15:43:45,998,2,,,,318.33,0
12954040,15:45:06,15:45:06,10605,3,,,,798.87,0
12954040,15:46:10,15:46:10,10607,4,,,,1198.46,0
12954040,15:46:58,15:46:58,2874,5,,,,1527.82,0
12954040,15:47:36,15:47:36,2875,6,,,,1818.11,0
12954040,15:48:03,15:48:03,2876,7,,,,2038.3,0
12954040,15:48:45,15:48:45,2877,8,,,,2365.52,0
12954040,15:49:50,15:49:50,10090,9,,,,2834.53,0
12954040,15:50:33,15:50:33,10700,10,,,,3110.99,0
12954040,15:52:28,15:52:28,10611,11,,,,4113.87,0
12954040,15:54:00,15:54:00,9043,12,,,,4731.81,
12954040,15:54:41,15:54:41,10613,13,,,,5233.85,0
12954040,15:56:09,15:56:09,6952,14,,,,5502.57,0
12954040,15:56:50,15:56:50,6953,15,,,,5935.22,0
12954040,15:57:24,15:57:24,6954,16,,,,6248.34,0
12954040,15:58:01,15:58:01,8409,17,,,,6634.71,0
12954040,15:58:28,15:58:28,8080,18,,,,6868.97,0
12954040,15:59:40,15:59:40,2970,19,,,,7294.41,0
12954040,16:00:02,16:00:02,2971,20,,,,7525.53,0
12954040,16:00:38,16:00:38,2972,21,,,,7952.65,0
12954040,16:01:00,16:01:00,2973,22,,,,8187.25,0
12954040,16:01:26,16:01:26,2974,23,,,,8435.26,0
12954040,16:01:52,16:01:52,2932,24,,,,8665.24,0
12954040,16:02:11,16:02:11,2933,25,,,,8809.97,0
12954040,16:02:30,16:02:30,2975,26,,,,8995.21,0
12954040,16:03:00,16:03:00,2976,27,,,,9402.57,
12954040,16:03:40,16:03:40,2945,28,,,,9735.75,0
12954040,16:04:11,16:04:11,617,29,,,,10016.72,0
12954040,16:05:03,16:05:03,2721,30,,,,10445.38,0
12954040,16:05:30,16:05:30,2722,31,,,,10723.56,0
12954040,16:06:00,16:06:00,618,32,,,,10933.76,
12954040,16:07:00,16:07:00,2723,33,,,,11659.47,
12954040,16:07:58,16:07:58,2905,34,,,,12151.57,0
12954040,16:09:08,16:09:08,10626,35,,,,12697.28,0
12954040,16:09:53,16:09:53,10628,36,,,,12964.29,0
12954040,16:10:56,16:10:56,2736,37,,,,13382.5,0
12954040,16:11:56,16:11:56,2737,38,,,,13679.84,0
12954040,16:12:58,16:12:58,2738,39,,,,14057.92,0
12954040,16:13:56,16:13:56,2739,40,,,,14376.94,0
12954040,16:14:44,16:14:44,7109,41,,,,14616.27,0
12954040,16:14:58,16:14:58,7110,42,,,,14703.47,0
12954040,16:15:25,16:15:25,7492,43,,,,14911.53,0
12954040,16:16:00,16:16:00,1129,44,,,,15158.74,
12954040,16:17:11,16:17:11,2740,45,,,,15610.31,0
12954040,16:18:48,16:18:48,9661,46,,,,16188.63,0
12954040,16:19:32,16:19:32,2742,47,,,,16441.69,0
12954040,16:20:06,16:20:06,2743,48,,,,16597.87,0
12954040,16:21:11,16:21:11,2744,49,,,,16825.96,0
12954040,16:21:38,16:21:38,2745,50,,,,16994.62,0
12954040,16:22:56,16:22:56,2746,51,,,,17289.24,0
12954040,16:23:57,16:23:57,2747,52,,,,17510.08,0
12954040,16:24:24,16:24:24,2748,53,,,,17662.16,0
12954040,16:24:39,16:24:39,2749,54,,,,17725.93,0
12954040,16:25:53,16:25:53,2750,55,,,,17997.27,0
12954040,16:27:03,16:27:03,6651,56,,,,18353.24,0
12954040,16:28:34,16:28:34,2795,57,,,,18757.01,0
12954040,16:28:57,16:28:57,2751,58,,,,18892.65,0
12954040,16:30:00,16:30:00,2752,59,,1,,19221.34,
12954050,15:43:00,15:43:00,9528,1,,,1,0,
12954050,15:43:45,15:43:45,998,2,,,,318.33,0
12954050,15:45:06,15:45:06,10605,3,,,,798.87,0
12954050,15:46:10,15:46:10,10607,4,,,,1198.46,0
12954050,15:46:58,15:46:58,2874,5,,,,1527.82,0
12954050,15:47:36,15:47:36,2875,6,,,,1818.11,0
12954050,15:48:03,15:48:03,2876,7,,,,2038.3,0
12954050,15:48:45,15:48:45,2877,8,,,,2365.52,0
12954050,15:49:50,15:49:50,10090,9,,,,2834.53,0
12954050,15:50:33,15:50:33,10700,10,,,,3110.99,0
12954050,15:52:28,15:52:28,10611,11,,,,4113.87,0
12954050,15:54:00,15:54:00,9043,12,,,,4731.81,
12954050,15:54:41,15:54:41,10613,13,,,,5233.85,0
12954050,15:56:09,15:56:09,6952,14,,,,5502.57,0
12954050,15:56:50,15:56:50,6953,15,,,,5935.22,0
12954050,15:57:24,15:57:24,6954,16,,,,6248.34,0
12954050,15:58:01,15:58:01,8409,17,,,,6634.71,0
12954050,15:58:28,15:58:28,8080,18,,,,6868.97,0
12954050,15:59:40,15:59:40,2970,19,,,,7294.41,0
12954050,16:00:02,16:00:02,2971,20,,,,7525.53,0
12954050,16:00:38,16:00:38,2972,21,,,,7952.65,0
12954050,16:01:00,16:01:00,2973,22,,,,8187.25,0
12954050,16:01:26,16:01:26,2974,23,,,,8435.26,0
12954050,16:01:52,16:01:52,2932,24,,,,8665.24,0
12954050,16:02:11,16:02:11,2933,25,,,,8809.97,0
12954050,16:02:30,16:02:30,2975,26,,,,8995.21,0
12954050,16:03:00,16:03:00,2976,27,,,,9402.57,
12954050,16:03:40,16:03:40,2945,28,,,,9735.75,0
12954050,16:04:11,16:04:11,617,29,,,,10016.72,0
12954050,16:05:03,16:05:03,2721,30,,,,10445.38,0
12954050,16:05:30,16:05:30,2722,31,,,,10723.56,0
12954050,16:06:00,16:06:00,618,32,,,,10933.76,
12954050,16:07:00,16:07:00,2723,33,,,,11659.47,
12954050,16:07:58,16:07:58,2905,34,,,,12151.57,0
12954050,16:09:08,16:09:08,10626,35,,,,12697.28,0
12954050,16:09:53,16:09:53,10628,36,,,,12964.29,0
12954050,16:10:56,16:10:56,2736,37,,,,13382.5,0
12954050,16:11:56,16:11:56,2737,38,,,,13679.84,0
12954050,16:12:58,16:12:58,2738,39,,,,14057.92,0
12954050,16:13:56,16:13:56,2739,40,,,,14376.94,0
12954050,16:14:44,16:14:44,7109,41,,,,14616.27,0
12954050,16:14:58,16:14:58,7110,42,,,,14703.47,0
12954050,16:15:25,16:15:25,7492,43,,,,14911.53,0
12954050,16:16:00,16:16:00,1129,44,,,,15158.74,
12954050,16:17:11,16:17:11,2740,45,,,,15610.31,0
12954050,16:18:48,16:18:48,9661,46,,,,16188.63,0
12954050,16:19:32,16:19:32,2742,47,,,,16441.69,0
12954050,16:20:06,16:20:06,2743,48,,,,16597.87,0
12954050,16:21:11,16:21:11,2744,49,,,,16825.96,0
12954050,16:21:38,16:21:38,2745,50,,,,16994.62,0
12954050,16:22:56,16:22:56,2746,51,,,,17289.24,0
12954050,16:23:57,16:23:57,2747,52,,,,17510.08,0
12954050,16:24:24,16:24:24,2748,53,,,,17662.16,0
12954050,16:24:39,16:24:39,2749,54,,,,17725.93,0
12954050,16:25:53,16:25:53,2750,55,,,,17997.27,0
12954050,16:27:03,16:27:03,6651,56,,,,18353.24,0
12954050,16:28:34,16:28:34,2795,57,,,,18757.01,0
12954050,16:28:57,16:28:57,2751,58,,,,18892.65,0
12954050,16:30:00,16:30:00,2752,59,,1,,19221.34,
12954060,15:43:00,15:43:00,9528,1,,,1,0,
12954060,15:43:45,15:43:45,998,2,,,,318.33,0
12954060,15:45:06,15:45:06,10605,3,,,,798.87,0
12954060,15:46:10,15:46:10,10607,4,,,,1198.46,0
12954060,15:46:58,15:46:58,2874,5,,,,1527.82,0
12954060,15:47:36,15:47:36,2875,6,,,,1818.11,0
12954060,15:48:03,15:48:03,2876,7,,,,2038.3,0
12954060,15:48:45,15:48:45,2877,8,,,,2365.52,0
12954060,15:49:50,15:49:50,10090,9,,,,2834.53,0
12954060,15:50:33,15:50:33,10700,10,,,,3110.99,0
12954060,15:52:28,15:52:28,10611,11,,,,4113.87,0
12954060,15:54:00,15:54:00,9043,12,,,,4731.81,
12954060,15:54:41,15:54:41,10613,13,,,,5233.85,0
12954060,15:56:09,15:56:09,6952,14,,,,5502.57,0
12954060,15:56:50,15:56:50,6953,15,,,,5935.22,0
12954060,15:57:24,15:57:24,6954,16,,,,6248.34,0
12954060,15:58:01,15:58:01,8409,17,,,,6634.71,0
12954060,15:58:28,15:58:28,8080,18,,,,6868.97,0
12954060,15:59:40,15:59:40,2970,19,,,,7294.41,0
12954060,16:00:02,16:00:02,2971,20,,,,7525.53,0
12954060,16:00:38,16:00:38,2972,21,,,,7952.65,0
12954060,16:01:00,16:01:00,2973,22,,,,8187.25,0
12954060,16:01:26,16:01:26,2974,23,,,,8435.26,0
12954060,16:01:52,16:01:52,2932,24,,,,8665.24,0
12954060,16:02:11,16:02:11,2933,25,,,,8809.97,0
12954060,16:02:30,16:02:30,2975,26,,,,8995.21,0
12954060,16:03:00,16:03:00,2976,27,,,,9402.57,
12954060,16:03:40,16:03:40,2945,28,,,,9735.75,0
12954060,16:04:11,16:04:11,617,29,,,,10016.72,0
12954060,16:05:03,16:05:03,2721,30,,,,10445.38,0
12954060,16:05:30,16:05:30,2722,31,,,,10723.56,0
12954060,16:06:00,16:06:00,618,32,,,,10933.76,
12954060,16:07:00,16:07:00,2723,33,,,,11659.47,
12954060,16:07:58,16:07:58,2905,34,,,,12151.57,0
12954060,16:09:08,16:09:08,10626,35,,,,12697.28,0
12954060,16:09:53,16:09:53,10628,36,,,,12964.29,0
12954060,16:10:56,16:10:56,2736,37,,,,13382.5,0
12954060,16:11:56,16:11:56,2737,38,,,,13679.84,0
12954060,16:12:58,16:12:58,2738,39,,,,14057.92,0
12954060,16:13:56,16:13:56,2739,40,,,,14376.94,0
12954060,16:14:44,16:14:44,7109,41,,,,14616.27,0
12954060,16:14:58,16:14:58,7110,42,,,,14703.47,0
12954060,16:15:25,16:15:25,7492,43,,,,14911.53,0
12954060,16:16:00,16:16:00,1129,44,,,,15158.74,
12954060,16:17:11,16:17:11,2740,45,,,,15610.31,0
12954060,16:18:48,16:18:48,9661,46,,,,16188.63,0
12954060,16:19:32,16:19:32,2742,47,,,,16441.69,0
12954060,16:20:06,16:20:06,2743,48,,,,16597.87,0
12954060,16:21:11,16:21:11,2744,49,,,,16825.96,0
12954060,16:21:38,16:21:38,2745,50,,,,16994.62,0
12954060,16:22:56,16:22:56,2746,51,,,,17289.24,0
12954060,16:23:57,16:23:57,2747,52,,,,17510.08,0
12954060,16:24:24,16:24:24,2748,53,,,,17662.16,0
12954060,16:24:39,16:24:39,2749,54,,,,17725.93,0
12954060,16:25:53,16:25:53,2750,55,,,,17997.27,0
12954060,16:27:03,16:27:03,6651,56,,,,18353.24,0
12954060,16:28:34,16:28:34,2795,57,,,,18757.01,0
12954060,16:28:57,16:28:57,2751,58,,,,18892.65,0
12954060,16:30:00,16:30:00,2752,59,,1,,19221.34,
12954090,15:43:00,15:43:00,9528,1,,,1,0,
12954090,15:43:45,15:43:45,998,2,,,,318.33,0
12954090,15:45:06,15:45:06,10605,3,,,,798.87,0
12954090,15:46:10,15:46:10,10607,4,,,,1198.46,0
12954090,15:46:58,15:46:58,2874,5,,,,1527.82,0
12954090,15:47:36,15:47:36,2875,6,,,,1818.11,0
12954090,15:48:03,15:48:03,2876,7,,,,2038.3,0
12954090,15:48:45,15:48:45,2877,8,,,,2365.52,0
12954090,15:49:50,15:49:50,10090,9,,,,2834.53,0
12954090,15:50:33,15:50:33,10700,10,,,,3110.99,0
12954090,15:52:28,15:52:28,10611,11,,,,4113.87,0
12954090,15:54:00,15:54:00,9043,12,,,,4731.81,
12954090,15:54:41,15:54:41,10613,13,,,,5233.85,0
12954090,15:56:09,15:56:09,6952,14,,,,5502.57,0
12954090,15:56:50,15:56:50,6953,15,,,,5935.22,0
12954090,15:57:24,15:57:24,6954,16,,,,6248.34,0
12954090,15:58:01,15:58:01,8409,17,,,,6634.71,0
12954090,15:58:28,15:58:28,8080,18,,,,6868.97,0
12954090,15:59:40,15:59:40,2970,19,,,,7294.41,0
12954090,16:00:02,16:00:02,2971,20,,,,7525.53,0
12954090,16:00:38,16:00:38,2972,21,,,,7952.65,0
12954090,16:01:00,16:01:00,2973,22,,,,8187.25,0
12954090,16:01:26,16:01:26,2974,23,,,,8435.26,0
12954090,16:01:52,16:01:52,2932,24,,,,8665.24,0
12954090,16:02:11,16:02:11,2933,25,,,,8809.97,0
12954090,16:02:30,16:02:30,2975,26,,,,8995.21,0
12954090,16:03:00,16:03:00,2976,27,,,,9402.57,
12954090,16:03:40,16:03:40,2945,28,,,,9735.75,0
12954090,16:04:11,16:04:11,617,29,,,,10016.72,0
12954090,16:05:03,16:05:03,2721,30,,,,10445.38,0
12954090,16:05:30,16:05:30,2722,31,,,,10723.56,0
12954090,16:06:00,16:06:00,618,32,,,,10933.76,
12954090,16:07:00,16:07:00,2723,33,,,,11659.47,
12954090,16:07:58,16:07:58,2905,34,,,,12151.57,0
12954090,16:09:08,16:09:08,10626,35,,,,12697.28,0
12954090,16:09:53,16:09:53,10628,36,,,,12964.29,0
12954090,16:10:56,16:10:56,2736,37,,,,13382.5,0
12954090,16:11:56,16:11:56,2737,38,,,,13679.84,0
12954090,16:12:58,16:12:58,2738,39,,,,14057.92,0
12954090,16:13:56,16:13:56,2739,40,,,,14376.94,0
12954090,16:14:44,16:14:44,7109,41,,,,14616.27,0
12954090,16:14:58,16:14:58,7110,42,,,,14703.47,0
12954090,16:15:25,16:15:25,7492,43,,,,14911.53,0
12954090,16:16:00,16:16:00,1129,44,,,,15158.74,
12954090,16:17:11,16:17:11,2740,45,,,,15610.31,0
12954090,16:18:48,16:18:48,9661,46,,,,16188.63,0
12954090,16:19:32,16:19:32,2742,47,,,,16441.69,0
12954090,16:20:06,16:20:06,2743,48,,,,16597.87,0
12954090,16:21:11,16:21:11,2744,49,,,,16825.96,0
12954090,16:21:38,16:21:38,2745,50,,,,16994.62,0
12954090,16:22:56,16:22:56,2746,51,,,,17289.24,0
12954090,16:23:57,16:23:57,2747,52,,,,17510.08,0
12954090,16:24:24,16:24:24,2748,53,,,,17662.16,0
12954090,16:24:39,16:24:39,2749,54,,,,17725.93,0
12954090,16:25:53,16:25:53,2750,55,,,,17997.27,0
12954090,16:27:03,16:27:03,6651,56,,,,18353.24,0
12954090,16:28:34,16:28:34,2795,57,,,,18757.01,0
12954090,16:28:57,16:28:57,2751,58,,,,18892.65,0
12954090,16:30:00,16:30:00,2752,59,,1,,19221.34,
12954100,15:43:00,15:43:00,9528,1,,,1,0,
12954100,15:43:45,15:43:45,998,2,,,,318.33,0
12954100,15:45:06,15:45:06,10605,3,,,,798.87,0
12954100,15:46:10,15:46:10,10607,4,,,,1198.46,0
12954100,15:46:58,15:46:58,2874,5,,,,1527.82,0
12954100,15:47:36,15:47:36,2875,6,,,,1818.11,0
12954100,15:48:03,15:48:03,2876,7,,,,2038.3,0
12954100,15:48:45,15:48:45,2877,8,,,,2365.52,0
12954100,15:49:50,15:49:50,10090,9,,,,2834.53,0
12954100,15:50:33,15:50:33,10700,10,,,,3110.99,0
12954100,15:52:28,15:52:28,10611,11,,,,4113.87,0
12954100,15:54:00,15:54:00,9043,12,,,,4731.81,
12954100,15:54:41,15:54:41,10613,13,,,,5233.85,0
12954100,15:56:09,15:56:09,6952,14,,,,5502.57,0
12954100,15:56:50,15:56:50,6953,15,,,,5935.22,0
12954100,15:57:24,15:57:24,6954,16,,,,6248.34,0
12954100,15:58:01,15:58:01,8409,17,,,,6634.71,0
12954100,15:58:28,15:58:28,8080,18,,,,6868.97,0
12954100,15:59:40,15:59:40,2970,19,,,,7294.41,0
12954100,16:00:02,16:00:02,2971,20,,,,7525.53,0
12954100,16:00:38,16:00:38,2972,21,,,,7952.65,0
12954100,16:01:00,16:01:00,2973,22,,,,8187.25,0
12954100,16:01:26,16:01:26,2974,23,,,,8435.26,0
12954100,16:01:52,16:01:52,2932,24,,,,8665.24,0
12954100,16:02:11,16:02:11,2933,25,,,,8809.97,0
12954100,16:02:30,16:02:30,2975,26,,,,8995.21,0
12954100,16:03:00,16:03:00,2976,27,,,,9402.57,
12954100,16:03:40,16:03:40,2945,28,,,,9735.75,0
12954100,16:04:11,16:04:11,617,29,,,,10016.72,0
12954100,16:05:03,16:05:03,2721,30,,,,10445.38,0
12954100,16:05:30,16:05:30,2722,31,,,,10723.56,0
12954100,16:06:00,16:06:00,618,32,,,,10933.76,
12954100,16:07:00,16:07:00,2723,33,,,,11659.47,
12954100,16:07:58,16:07:58,2905,34,,,,12151.57,0
12954100,16:09:08,16:09:08,10626,35,,,,12697.28,0
12954100,16:09:53,16:09:53,10628,36,,,,12964.29,0
12954100,16:10:56,16:10:56,2736,37,,,,13382.5,0
12954100,16:11:56,16:11:56,2737,38,,,,13679.84,0
12954100,16:12:58,16:12:58,2738,39,,,,14057.92,0
12954100,16:13:56,16:13:56,2739,40,,,,14376.94,0
12954100,16:14:44,16:14:44,7109,41,,,,14616.27,0
12954100,16:14:58,16:14:58,7110,42,,,,14703.47,0
12954100,16:15:25,16:15:25,7492,43,,,,14911.53,0
12954100,16:16:00,16:16:00,1129,44,,,,15158.74,
12954100,16:17:11,16:17:11,2740,45,,,,15610.31,0
12954100,16:18:48,16:18:48,9661,46,,,,16188.63,0
12954100,16:19:32,16:19:32,2742,47,,,,16441.69,0
12954100,16:20:06,16:20:06,2743,48,,,,16597.87,0
12954100,16:21:11,16:21:11,2744,49,,,,16825.96,0
12954100,16:21:38,16:21:38,2745,50,,,,16994.62,0
12954100,16:22:56,16:22:56,2746,51,,,,17289.24,0
12954100,16:23:57,16:23:57,2747,52,,,,17510.08,0
12954100,16:24:24,16:24:24,2748,53,,,,17662.16,0
12954100,16:24:39,16:24:39,2749,54,,,,17725.93,0
12954100,16:25:53,16:25:53,2750,55,,,,17997.27,0
12954100,16:27:03,16:27:03,6651,56,,,,18353.24,0
12954100,16:28:34,16:28:34,2795,57,,,,18757.01,0
12954100,16:28:57,16:28:57,2751,58,,,,18892.65,0
12954100,16:30:00,16:30:00,2752,59,,1,,19221.34,
12954110,15:43:00,15:43:00,9528,1,,,1,0,
12954110,15:43:45,15:43:45,998,2,,,,318.33,0
12954110,15:45:06,15:45:06,10605,3,,,,798.87,0
12954110,15:46:10,15:46:10,10607,4,,,,1198.46,0
12954110,15:46:58,15:46:58,2874,5,,,,1527.82,0
12954110,15:47:36,15:47:36,2875,6,,,,1818.11,0
12954110,15:48:03,15:48:03,2876,7,,,,2038.3,0
12954110,15:48:45,15:48:45,2877,8,,,,2365.52,0
12954110,15:49:50,15:49:50,10090,9,,,,2834.53,0
12954110,15:50:33,15:50:33,10700,10,,,,3110.99,0
12954110,15:52:28,15:52:28,10611,11,,,,4113.87,0
12954110,15:54:00,15:54:00,9043,12,,,,4731.81,
12954110,15:54:41,15:54:41,10613,13,,,,5233.85,0
12954110,15:56:09,15:56:09,6952,14,,,,5502.57,0
12954110,15:56:50,15:56:50,6953,15,,,,5935.22,0
12954110,15:57:24,15:57:24,6954,16,,,,6248.34,0
12954110,15:58:01,15:58:01,8409,17,,,,6634.71,0
12954110,15:58:28,15:58:28,8080,18,,,,6868.97,0
12954110,15:59:40,15:59:40,2970,19,,,,7294.41,0
12954110,16:00:02,16:00:02,2971,20,,,,7525.53,0
12954110,16:00:38,16:00:38,2972,21,,,,7952.65,0
12954110,16:01:00,16:01:00,2973,22,,,,8187.25,0
12954110,16:01:26,16:01:26,2974,23,,,,8435.26,0
12954110,16:01:52,16:01:52,2932,24,,,,8665.24,0
12954110,16:02:11,16:02:11,2933,25,,,,8809.97,0
12954110,16:02:30,16:02:30,2975,26,,,,8995.21,0
12954110,16:03:00,16:03:00,2976,27,,,,9402.57,
12954110,16:03:40,16:03:40,2945,28,,,,9735.75,0
12954110,16:04:11,16:04:11,617,29,,,,10016.72,0
12954110,16:05:03,16:05:03,2721,30,,,,10445.38,0
12954110,16:05:30,16:05:30,2722,31,,,,10723.56,0
12954110,16:06:00,16:06:00,618,32,,,,10933.76,
12954110,16:07:00,16:07:00,2723,33,,,,11659.47,
12954110,16:07:58,16:07:58,2905,34,,,,12151.57,0
12954110,16:09:08,16:09:08,10626,35,,,,12697.28,0
12954110,16:09:53,16:09:53,10628,36,,,,12964.29,0
12954110,16:10:56,16:10:56,2736,37,,,,13382.5,0
12954110,16:11:56,16:11:56,2737,38,,,,13679.84,0
12954110,16:12:58,16:12:58,2738,39,,,,14057.92,0
12954110,16:13:56,16:13:56,2739,40,,,,14376.94,0
12954110,16:14:44,16:14:44,7109,41,,,,14616.27,0
12954110,16:14:58,16:14:58,7110,42,,,,14703.47,0
12954110,16:15:25,16:15:25,7492,43,,,,14911.53,0
12954110,16:16:00,16:16:00,1129,44,,,,15158.74,
12954110,16:17:11,16:17:11,2740,45,,,,15610.31,0
12954110,16:18:48,16:18:48,9661,46,,,,16188.63,0
12954110,16:19:32,16:19:32,2742,47,,,,16441.69,0
12954110,16:20:06,16:20:06,2743,48,,,,16597.87,0
12954110,16:21:11,16:21:11,2744,49,,,,16825.96,0
12954110,16:21:38,16:21:38,2745,50,,,,16994.62,0
12954110,16:22:56,16:22:56,2746,51,,,,17289.24,0
12954110,16:23:57,16:23:57,2747,52,,,,17510.08,0
12954110,16:24:24,16:24:24,2748,53,,,,17662.16,0
12954110,16:24:39,16:24:39,2749,54,,,,17725.93,0
12954110,16:25:53,16:25:53,2750,55,,,,17997.27,0
12954110,16:27:03,16:27:03,6651,56,,,,18353.24,0
12954110,16:28:34,16:28:34,2795,57,,,,18757.01,0
12954110,16:28:57,16:28:57,2751,58,,,,18892.65,0
12954110,16:30:00,16:30:00,2752,59,,1,,19221.34,
19155020,18:45:00,18:45:00,9528,1,,,1,0,
19155020,18:45:36,18:45:36,998,2,,,,318.33,0
19155020,18:46:43,18:46:43,10605,3,,,,798.87,0
19155020,18:47:35,18:47:35,10607,4,,,,1198.46,0
19155020,18:48:15,18:48:15,2874,5,,,,1527.82,0
19155020,18:48:46,18:48:46,2875,6,,,,1818.11,0
19155020,18:49:08,18:49:08,2876,7,,,,2038.3,0
19155020,18:49:42,18:49:42,2877,8,,,,2365.52,0
19155020,18:50:35,18:50:35,10090,9,,,,2834.53,0
19155020,18:51:10,18:51:10,10700,10,,,,3110.99,0
19155020,18:52:45,18:52:45,10611,11,,,,4113.87,0
19155020,18:54:00,18:54:00,9043,12,,,,4731.81,
19155020,18:54:36,18:54:36,10613,13,,,,5233.85,0
19155020,18:55:55,18:55:55,6952,14,,,,5502.57,0
19155020,18:56:31,18:56:31,6953,15,,,,5935.22,0
19155020,18:57:02,18:57:02,6954,16,,,,6248.34,0
19155020,18:57:35,18:57:35,8409,17,,,,6634.71,0
19155020,18:57:58,18:57:58,8080,18,,,,6868.97,0
19155020,18:59:02,18:59:02,2970,19,,,,7294.41,0
19155020,18:59:22,18:59:22,2971,20,,,,7525.53,0
19155020,18:59:54,18:59:54,2972,21,,,,7952.65,0
19155020,19:00:13,19:00:13,2973,22,,,,8187.25,0
19155020,19:00:37,19:00:37,2974,23,,,,8435.26,0
19155020,19:00:59,19:00:59,2932,24,,,,8665.24,0
19155020,19:01:16,19:01:16,2933,25,,,,8809.97,0
19155020,19:01:33,19:01:33,2975,26,,,,8995.21,0
19155020,19:02:00,19:02:00,2976,27,,,,9402.57,
19155020,19:02:27,19:02:27,2945,28,,,,9735.75,0
19155020,19:02:47,19:02:47,617,29,,,,10016.72,0
19155020,19:03:22,19:03:22,2721,30,,,,10445.38,0
19155020,19:03:40,19:03:40,2722,31,,,,10723.56,0
19155020,19:04:00,19:04:00,618,32,,,,10933.76,
19155020,19:05:00,19:05:00,2723,33,,,,11659.47,
19155020,19:05:45,19:05:45,2905,34,,,,12151.57,0
19155020,19:06:40,19:06:40,10626,35,,,,12697.28,0
19155020,19:07:14,19:07:14,10628,36,,,,12964.29,0
19155020,19:08:04,19:08:04,2736,37,,,,13382.5,0
19155020,19:08:50,19:08:50,2737,38,,,,13679.84,0
19155020,19:09:38,19:09:38,2738,39,,,,14057.92,0
19155020,19:10:24,19:10:24,2739,40,,,,14376.94,0
19155020,19:11:01,19:11:01,7109,41,,,,14616.27,0
19155020,19:11:12,19:11:12,7110,42,,,,14703.47,0
19155020,19:11:33,19:11:33,7492,43,,,,14911.53,0
19155020,19:12:00,19:12:00,1129,44,,,,15158.74,
19155020,19:13:01,19:13:01,2740,45,,,,15610.31,0
19155020,19:14:24,19:14:24,9661,46,,,,16188.63,0
19155020,19:15:02,19:15:02,2742,47,,,,16441.69,0
19155020,19:15:31,19:15:31,2743,48,,,,16597.87,0
19155020,19:16:26,19:16:26,2744,49,,,,16825.96,0
19155020,19:16:49,19:16:49,2745,50,,,,16994.62,0
19155020,19:17:57,19:17:57,2746,51,,,,17289.24,0
19155020,19:18:48,19:18:48,2747,52,,,,17510.08,0
19155020,19:19:12,19:19:12,2748,53,,,,17662.16,0
19155020,19:19:25,19:19:25,2749,54,,,,17725.93,0
19155020,19:20:28,19:20:28,2750,55,,,,17997.27,0
19155020,19:21:28,19:21:28,6651,56,,,,18353.24,0
19155020,19:22:47,19:22:47,2795,57,,,,18757.01,0
19155020,19:23:06,19:23:06,2751,58,,,,18892.65,0
19155020,19:24:00,19:24:00,2752,59,,1,,19221.34,
19155030,18:45:00,18:45:00,9528,1,,,1,0,
19155030,18:45:36,18:45:36,998,2,,,,318.33,0
19155030,18:46:43,18:46:43,10605,3,,,,798.87,0
19155030,18:47:35,18:47:35,10607,4,,,,1198.46,0
19155030,18:48:15,18:48:15,2874,5,,,,1527.82,0
19155030,18:48:46,18:48:46,2875,6,,,,1818.11,0
19155030,18:49:08,18:49:08,2876,7,,,,2038.3,0
19155030,18:49:42,18:49:42,2877,8,,,,2365.52,0
19155030,18:50:35,18:50:35,10090,9,,,,2834.53,0
19155030,18:51:10,18:51:10,10700,10,,,,3110.99,0
19155030,18:52:45,18:52:45,10611,11,,,,4113.87,0
19155030,18:54:00,18:54:00,9043,12,,,,4731.81,
19155030,18:54:36,18:54:36,10613,13,,,,5233.85,0
19155030,18:55:55,18:55:55,6952,14,,,,5502.57,0
19155030,18:56:31,18:56:31,6953,15,,,,5935.22,0
19155030,18:57:02,18:57:02,6954,16,,,,6248.34,0
19155030,18:57:35,18:57:35,8409,17,,,,6634.71,0
19155030,18:57:58,18:57:58,8080,18,,,,6868.97,0
19155030,18:59:02,18:59:02,2970,19,,,,7294.41,0
19155030,18:59:22,18:59:22,2971,20,,,,7525.53,0
19155030,18:59:54,18:59:54,2972,21,,,,7952.65,0
19155030,19:00:13,19:00:13,2973,22,,,,8187.25,0
19155030,19:00:37,19:00:37,2974,23,,,,8435.26,0
19155030,19:00:59,19:00:59,2932,24,,,,8665.24,0
19155030,19:01:16,19:01:16,2933,25,,,,8809.97,0
19155030,19:01:33,19:01:33,2975,26,,,,8995.21,0
19155030,19:02:00,19:02:00,2976,27,,,,9402.57,
19155030,19:02:27,19:02:27,2945,28,,,,9735.75,0
19155030,19:02:47,19:02:47,617,29,,,,10016.72,0
19155030,19:03:22,19:03:22,2721,30,,,,10445.38,0
19155030,19:03:40,19:03:40,2722,31,,,,10723.56,0
19155030,19:04:00,19:04:00,618,32,,,,10933.76,
19155030,19:05:00,19:05:00,2723,33,,,,11659.47,
19155030,19:05:45,19:05:45,2905,34,,,,12151.57,0
19155030,19:06:40,19:06:40,10626,35,,,,12697.28,0
19155030,19:07:14,19:07:14,10628,36,,,,12964.29,0
19155030,19:08:04,19:08:04,2736,37,,,,13382.5,0
19155030,19:08:50,19:08:50,2737,38,,,,13679.84,0
19155030,19:09:38,19:09:38,2738,39,,,,14057.92,0
19155030,19:10:24,19:10:24,2739,40,,,,14376.94,0
19155030,19:11:01,19:11:01,7109,41,,,,14616.27,0
19155030,19:11:12,19:11:12,7110,42,,,,14703.47,0
19155030,19:11:33,19:11:33,7492,43,,,,14911.53,0
19155030,19:12:00,19:12:00,1129,44,,,,15158.74,
19155030,19:13:01,19:13:01,2740,45,,,,15610.31,0
19155030,19:14:24,19:14:24,9661,46,,,,16188.63,0
19155030,19:15:02,19:15:02,2742,47,,,,16441.69,0
19155030,19:15:31,19:15:31,2743,48,,,,16597.87,0
19155030,19:16:26,19:16:26,2744,49,,,,16825.96,0
19155030,19:16:49,19:16:49,2745,50,,,,16994.62,0
19155030,19:17:57,19:17:57,2746,51,,,,17289.24,0
19155030,19:18:48,19:18:48,2747,52,,,,17510.08,0
19155030,19:19:12,19:19:12,2748,53,,,,17662.16,0
19155030,19:19:25,19:19:25,2749,54,,,,17725.93,0
19155030,19:20:28,19:20:28,2750,55,,,,17997.27,0
19155030,19:21:28,19:21:28,6651,56,,,,18353.24,0
19155030,19:22:47,19:22:47,2795,57,,,,18757.01,0
19155030,19:23:06,19:23:06,2751,58,,,,18892.65,0
19155030,19:24:00,19:24:00,2752,59,,1,,19221.34,
19155040,18:45:00,18:45:00,9528,1,,,1,0,
19155040,18:45:36,18:45:36,998,2,,,,318.33,0
19155040,18:46:43,18:46:43,10605,3,,,,798.87,0
19155040,18:47:35,18:47:35,10607,4,,,,1198.46,0
19155040,18:48:15,18:48:15,2874,5,,,,1527.82,0
19155040,18:48:46,18:48:46,2875,6,,,,1818.11,0
19155040,18:49:08,18:49:08,2876,7,,,,2038.3,0
19155040,18:49:42,18:49:42,2877,8,,,,2365.52,0
19155040,18:50:35,18:50:35,10090,9,,,,2834.53,0
19155040,18:51:10,18:51:10,10700,10,,,,3110.99,0
19155040,18:52:45,18:52:45,10611,11,,,,4113.87,0
19155040,18:54:00,18:54:00,9043,12,,,,4731.81,
19155040,18:54:36,18:54:36,10613,13,,,,5233.85,0
19155040,18:55:55,18:55:55,6952,14,,,,5502.57,0
19155040,18:56:31,18:56:31,6953,15,,,,5935.22,0
19155040,18:57:02,18:57:02,6954,16,,,,6248.34,0
19155040,18:57:35,18:57:35,8409,17,,,,6634.71,0
19155040,18:57:58,18:57:58,8080,18,,,,6868.97,0
19155040,18:59:02,18:59:02,2970,19,,,,7294.41,0
19155040,18:59:22,18:59:22,2971,20,,,,7525.53,0
19155040,18:59:54,18:59:54,2972,21,,,,7952.65,0
19155040,19:00:13,19:00:13,2973,22,,,,8187.25,0
19155040,19:00:37,19:00:37,2974,23,,,,8435.26,0
19155040,19:00:59,19:00:59,2932,24,,,,8665.24,0
19155040,19:01:16,19:01:16,2933,25,,,,8809.97,0
19155040,19:01:33,19:01:33,2975,26,,,,8995.21,0
19155040,19:02:00,19:02:00,2976,27,,,,9402.57,
19155040,19:02:27,19:02:27,2945,28,,,,9735.75,0
19155040,19:02:47,19:02:47,617,29,,,,10016.72,0
19155040,19:03:22,19:03:22,2721,30,,,,10445.38,0
19155040,19:03:40,19:03:40,2722,31,,,,10723.56,0
19155040,19:04:00,19:04:00,618,32,,,,10933.76,
19155040,19:05:00,19:05:00,2723,33,,,,11659.47,
19155040,19:05:45,19:05:45,2905,34,,,,12151.57,0
19155040,19:06:40,19:06:40,10626,35,,,,12697.28,0
19155040,19:07:14,19:07:14,10628,36,,,,12964.29,0
19155040,19:08:04,19:08:04,2736,37,,,,13382.5,0
19155040,19:08:50,19:08:50,2737,38,,,,13679.84,0
19155040,19:09:38,19:09:38,2738,39,,,,14057.92,0
19155040,19:10:24,19:10:24,2739,40,,,,14376.94,0
19155040,19:11:01,19:11:01,7109,41,,,,14616.27,0
19155040,19:11:12,19:11:12,7110,42,,,,14703.47,0
19155040,19:11:33,19:11:33,7492,43,,,,14911.53,0
19155040,19:12:00,19:12:00,1129,44,,,,15158.74,
19155040,19:13:01,19:13:01,2740,45,,,,15610.31,0
19155040,19:14:24,19:14:24,9661,46,,,,16188.63,0
19155040,19:15:02,19:15:02,2742,47,,,,16441.69,0
19155040,19:15:31,19:15:31,2743,48,,,,16597.87,0
19155040,19:16:26,19:16:26,2744,49,,,,16825.96,0
19155040,19:16:49,19:16:49,2745,50,,,,16994.62,0
19155040,19:17:57,19:17:57,2746,51,,,,17289.24,0
19155040,19:18:48,19:18:48,2747,52,,,,17510.08,0
19155040,19:19:12,19:19:12,2748,53,,,,17662.16,0
19155040,19:19:25,19:19:25,2749,54,,,,17725.93,0
19155040,19:20:28,19:20:28,2750,55,,,,17997.27,0
19155040,19:21:28,19:21:28,6651,56,,,,18353.24,0
19155040,19:22:47,19:22:47,2795,57,,,,18757.01,0
19155040,19:23:06,19:23:06,2751,58,,,,18892.65,0
19155040,19:24:00,19:24:00,2752,59,,1,,19221.34,
19155050,18:45:00,18:45:00,9528,1,,,1,0,
19155050,18:45:36,18:45:36,998,2,,,,318.33,0
19155050,18:46:43,18:46:43,10605,3,,,,798.87,0
19155050,18:47:35,18:47:35,10607,4,,,,1198.46,0
19155050,18:48:15,18:48:15,2874,5,,,,1527.82,0
19155050,18:48:46,18:48:46,2875,6,,,,1818.11,0
19155050,18:49:08,18:49:08,2876,7,,,,2038.3,0
19155050,18:49:42,18:49:42,2877,8,,,,2365.52,0
19155050,18:50:35,18:50:35,10090,9,,,,2834.53,0
19155050,18:51:10,18:51:10,10700,10,,,,3110.99,0
19155050,18:52:45,18:52:45,10611,11,,,,4113.87,0
19155050,18:54:00,18:54:00,9043,12,,,,4731.81,
19155050,18:54:36,18:54:36,10613,13,,,,5233.85,0
19155050,18:55:55,18:55:55,6952,14,,,,5502.57,0
19155050,18:56:31,18:56:31,6953,15,,,,5935.22,0
19155050,18:57:02,18:57:02,6954,16,,,,6248.34,0
19155050,18:57:35,18:57:35,8409,17,,,,6634.71,0
19155050,18:57:58,18:57:58,8080,18,,,,6868.97,0
19155050,18:59:02,18:59:02,2970,19,,,,7294.41,0
19155050,18:59:22,18:59:22,2971,20,,,,7525.53,0
19155050,18:59:54,18:59:54,2972,21,,,,7952.65,0
19155050,19:00:13,19:00:13,2973,22,,,,8187.25,0
19155050,19:00:37,19:00:37,2974,23,,,,8435.26,0
19155050,19:00:59,19:00:59,2932,24,,,,8665.24,0
19155050,19:01:16,19:01:16,2933,25,,,,8809.97,0
19155050,19:01:33,19:01:33,2975,26,,,,8995.21,0
19155050,19:02:00,19:02:00,2976,27,,,,9402.57,
19155050,19:02:27,19:02:27,2945,28,,,,9735.75,0
19155050,19:02:47,19:02:47,617,29,,,,10016.72,0
19155050,19:03:22,19:03:22,2721,30,,,,10445.38,0
19155050,19:03:40,19:03:40,2722,31,,,,10723.56,0
19155050,19:04:00,19:04:00,618,32,,,,10933.76,
19155050,19:05:00,19:05:00,2723,33,,,,11659.47,
19155050,19:05:45,19:05:45,2905,34,,,,12151.57,0
19155050,19:06:40,19:06:40,10626,35,,,,12697.28,0
19155050,19:07:14,19:07:14,10628,36,,,,12964.29,0
19155050,19:08:04,19:08:04,2736,37,,,,13382.5,0
19155050,19:08:50,19:08:50,2737,38,,,,13679.84,0
19155050,19:09:38,19:09:38,2738,39,,,,14057.92,0
19155050,19:10:24,19:10:24,2739,40,,,,14376.94,0
19155050,19:11:01,19:11:01,7109,41,,,,14616.27,0
19155050,19:11:12,19:11:12,7110,42,,,,14703.47,0
19155050,19:11:33,19:11:33,7492,43,,,,14911.53,0
19155050,19:12:00,19:12:00,1129,44,,,,15158.74,
19155050,19:13:01,19:13:01,2740,45,,,,15610.31,0
19155050,19:14:24,19:14:24,9661,46,,,,16188.63,0
19155050,19:15:02,19:15:02,2742,47,,,,16441.69,0
19155050,19:15:31,19:15:31,2743,48,,,,16597.87,0
19155050,19:16:26,19:16:26,2744,49,,,,16825.96,0
19155050,19:16:49,19:16:49,2745,50,,,,16994.62,0
19155050,19:17:57,19:17:57,2746,51,,,,17289.24,0
19155050,19:18:48,19:18:48,2747,52,,,,17510.08,0
19155050,19:19:12,19:19:12,2748,53,,,,17662.16,0
19155050,19:19:25,19:19:25,2749,54,,,,17725.93,0
19155050,19:20:28,19:20:28,2750,55,,,,17997.27,0
19155050,19:21:28,19:21:28,6651,56,,,,18353.24,0
19155050,19:22:47,19:22:47,2795,57,,,,18757.01,0
19155050,19:23:06,19:23:06,2751,58,,,,18892.65,0
19155050,19:24:00,19:24:00,2752,59,,1,,19221.34,
19155060,18:45:00,18:45:00,9528,1,,,1,0,
19155060,18:45:36,18:45:36,998,2,,,,318.33,0
19155060,18:46:43,18:46:43,10605,3,,,,798.87,0
19155060,18:47:35,18:47:35,10607,4,,,,1198.46,0
19155060,18:48:15,18:48:15,2874,5,,,,1527.82,0
19155060,18:48:46,18:48:46,2875,6,,,,1818.11,0
19155060,18:49:08,18:49:08,2876,7,,,,2038.3,0
19155060,18:49:42,18:49:42,2877,8,,,,2365.52,0
19155060,18:50:35,18:50:35,10090,9,,,,2834.53,0
19155060,18:51:10,18:51:10,10700,10,,,,3110.99,0
19155060,18:52:45,18:52:45,10611,11,,,,4113.87,0
19155060,18:54:00,18:54:00,9043,12,,,,4731.81,
19155060,18:54:36,18:54:36,10613,13,,,,5233.85,0
19155060,18:55:55,18:55:55,6952,14,,,,5502.57,0
19155060,18:56:31,18:56:31,6953,15,,,,5935.22,0
19155060,18:57:02,18:57:02,6954,16,,,,6248.34,0
19155060,18:57:35,18:57:35,8409,17,,,,6634.71,0
19155060,18:57:58,18:57:58,8080,18,,,,6868.97,0
19155060,18:59:02,18:59:02,2970,19,,,,7294.41,0
19155060,18:59:22,18:59:22,2971,20,,,,7525.53,0
19155060,18:59:54,18:59:54,2972,21,,,,7952.65,0
19155060,19:00:13,19:00:13,2973,22,,,,8187.25,0
19155060,19:00:37,19:00:37,2974,23,,,,8435.26,0
19155060,19:00:59,19:00:59,2932,24,,,,8665.24,0
19155060,19:01:16,19:01:16,2933,25,,,,8809.97,0
19155060,19:01:33,19:01:33,2975,26,,,,8995.21,0
19155060,19:02:00,19:02:00,2976,27,,,,9402.57,
19155060,19:02:27,19:02:27,2945,28,,,,9735.75,0
19155060,19:02:47,19:02:47,617,29,,,,10016.72,0
19155060,19:03:22,19:03:22,2721,30,,,,10445.38,0
19155060,19:03:40,19:03:40,2722,31,,,,10723.56,0
19155060,19:04:00,19:04:00,618,32,,,,10933.76,
19155060,19:05:00,19:05:00,2723,33,,,,11659.47,
19155060,19:05:45,19:05:45,2905,34,,,,12151.57,0
19155060,19:06:40,19:06:40,10626,35,,,,12697.28,0
19155060,19:07:14,19:07:14,10628,36,,,,12964.29,0
19155060,19:08:04,19:08:04,2736,37,,,,13382.5,0
19155060,19:08:50,19:08:50,2737,38,,,,13679.84,0
19155060,19:09:38,19:09:38,2738,39,,,,14057.92,0
19155060,19:10:24,19:10:24,2739,40,,,,14376.94,0
19155060,19:11:01,19:11:01,7109,41,,,,14616.27,0
19155060,19:11:12,19:11:12,7110,42,,,,14703.47,0
19155060,19:11:33,19:11:33,7492,43,,,,14911.53,0
19155060,19:12:00,19:12:00,1129,44,,,,15158.74,
19155060,19:13:01,19:13:01,2740,45,,,,15610.31,0
19155060,19:14:24,19:14:24,9661,46,,,,16188.63,0
19155060,19:15:02,19:15:02,2742,47,,,,16441.69,0
19155060,19:15:31,19:15:31,2743,48,,,,16597.87,0
19155060,19:16:26,19:16:26,2744,49,,,,16825.96,0
19155060,19:16:49,19:16:49,2745,50,,,,16994.62,0
19155060,19:17:57,19:17:57,2746,51,,,,17289.24,0
19155060,19:18:48,19:18:48,2747,52,,,,17510.08,0
19155060,19:19:12,19:19:12,2748,53,,,,17662.16,0
19155060,19:19:25,19:19:25,2749,54,,,,17725.93,0
19155060,19:20:28,19:20:28,2750,55,,,,17997.27,0
19155060,19:21:28,19:21:28,6651,56,,,,18353.24,0
19155060,19:22:47,19:22:47,2795,57,,,,18757.01,0
19155060,19:23:06,19:23:06,2751,58,,,,18892.65,0
19155060,19:24:00,19:24:00,2752,59,,1,,19221.34,
19155090,18:45:00,18:45:00,9528,1,,,1,0,
19155090,18:45:36,18:45:36,998,2,,,,318.33,0
19155090,18:46:43,18:46:43,10605,3,,,,798.87,0
19155090,18:47:35,18:47:35,10607,4,,,,1198.46,0
19155090,18:48:15,18:48:15,2874,5,,,,1527.82,0
19155090,18:48:46,18:48:46,2875,6,,,,1818.11,0
19155090,18:49:08,18:49:08,2876,7,,,,2038.3,0
19155090,18:49:42,18:49:42,2877,8,,,,2365.52,0
19155090,18:50:35,18:50:35,10090,9,,,,2834.53,0
19155090,18:51:10,18:51:10,10700,10,,,,3110.99,0
19155090,18:52:45,18:52:45,10611,11,,,,4113.87,0
19155090,18:54:00,18:54:00,9043,12,,,,4731.81,
19155090,18:54:36,18:54:36,10613,13,,,,5233.85,0
19155090,18:55:55,18:55:55,6952,14,,,,5502.57,0
19155090,18:56:31,18:56:31,6953,15,,,,5935.22,0
19155090,18:57:02,18:57:02,6954,16,,,,6248.34,0
19155090,18:57:35,18:57:35,8409,17,,,,6634.71,0
19155090,18:57:58,18:57:58,8080,18,,,,6868.97,0
19155090,18:59:02,18:59:02,2970,19,,,,7294.41,0
19155090,18:59:22,18:59:22,2971,20,,,,7525.53,0
19155090,18:59:54,18:59:54,2972,21,,,,7952.65,0
19155090,19:00:13,19:00:13,2973,22,,,,8187.25,0
19155090,19:00:37,19:00:37,2974,23,,,,8435.26,0
19155090,19:00:59,19:00:59,2932,24,,,,8665.24,0
19155090,19:01:16,19:01:16,2933,25,,,,8809.97,0
19155090,19:01:33,19:01:33,2975,26,,,,8995.21,0
19155090,19:02:00,19:02:00,2976,27,,,,9402.57,
19155090,19:02:27,19:02:27,2945,28,,,,9735.75,0
19155090,19:02:47,19:02:47,617,29,,,,10016.72,0
19155090,19:03:22,19:03:22,2721,30,,,,10445.38,0
19155090,19:03:40,19:03:40,2722,31,,,,10723.56,0
19155090,19:04:00,19:04:00,618,32,,,,10933.76,
19155090,19:05:00,19:05:00,2723,33,,,,11659.47,
19155090,19:05:45,19:05:45,2905,34,,,,12151.57,0
19155090,19:06:40,19:06:40,10626,35,,,,12697.28,0
19155090,19:07:14,19:07:14,10628,36,,,,12964.29,0
19155090,19:08:04,19:08:04,2736,37,,,,13382.5,0
19155090,19:08:50,19:08:50,2737,38,,,,13679.84,0
19155090,19:09:38,19:09:38,2738,39,,,,14057.92,0
19155090,19:10:24,19:10:24,2739,40,,,,14376.94,0
19155090,19:11:01,19:11:01,7109,41,,,,14616.27,0
19155090,19:11:12,19:11:12,7110,42,,,,14703.47,0
19155090,19:11:33,19:11:33,7492,43,,,,14911.53,0
19155090,19:12:00,19:12:00,1129,44,,,,15158.74,
19155090,19:13:01,19:13:01,2740,45,,,,15610.31,0
19155090,19:14:24,19:14:24,9661,46,,,,16188.63,0
19155090,19:15:02,19:15:02,2742,47,,,,16441.69,0
19155090,19:15:31,19:15:31,2743,48,,,,16597.87,0
19155090,19:16:26,19:16:26,2744,49,,,,16825.96,0
19155090,19:16:49,19:16:49,2745,50,,,,16994.62,0
19155090,19:17:57,19:17:57,2746,51,,,,17289.24,0
19155090,19:18:48,19:18:48,2747,52,,,,17510.08,0
19155090,19:19:12,19:19:12,2748,53,,,,17662.16,0
19155090,19:19:25,19:19:25,2749,54,,,,17725.93,0
19155090,19:20:28,19:20:28,2750,55,,,,17997.27,0
19155090,19:21:28,19:21:28,6651,56,,,,18353.24,0
19155090,19:22:47,19:22:47,2795,57,,,,18757.01,0
19155090,19:23:06,19:23:06,2751,58,,,,18892.65,0
19155090,19:24:00,19:24:00,2752,59,,1,,19221.34,
19155100,18:45:00,18:45:00,9528,1,,,1,0,
19155100,18:45:36,18:45:36,998,2,,,,318.33,0
19155100,18:46:43,18:46:43,10605,3,,,,798.87,0
19155100,18:47:35,18:47:35,10607,4,,,,1198.46,0
19155100,18:48:15,18:48:15,2874,5,,,,1527.82,0
19155100,18:48:46,18:48:46,2875,6,,,,1818.11,0
19155100,18:49:08,18:49:08,2876,7,,,,2038.3,0
19155100,18:49:42,18:49:42,2877,8,,,,2365.52,0
19155100,18:50:35,18:50:35,10090,9,,,,2834.53,0
19155100,18:51:10,18:51:10,10700,10,,,,3110.99,0
19155100,18:52:45,18:52:45,10611,11,,,,4113.87,0
19155100,18:54:00,18:54:00,9043,12,,,,4731.81,
19155100,18:54:36,18:54:36,10613,13,,,,5233.85,0
19155100,18:55:55,18:55:55,6952,14,,,,5502.57,0
19155100,18:56:31,18:56:31,6953,15,,,,5935.22,0
19155100,18:57:02,18:57:02,6954,16,,,,6248.34,0
19155100,18:57:35,18:57:35,8409,17,,,,6634.71,0
19155100,18:57:58,18:57:58,8080,18,,,,6868.97,0
19155100,18:59:02,18:59:02,2970,19,,,,7294.41,0
19155100,18:59:22,18:59:22,2971,20,,,,7525.53,0
19155100,18:59:54,18:59:54,2972,21,,,,7952.65,0
19155100,19:00:13,19:00:13,2973,22,,,,8187.25,0
19155100,19:00:37,19:00:37,2974,23,,,,8435.26,0
19155100,19:00:59,19:00:59,2932,24,,,,8665.24,0
19155100,19:01:16,19:01:16,2933,25,,,,8809.97,0
19155100,19:01:33,19:01:33,2975,26,,,,8995.21,0
19155100,19:02:00,19:02:00,2976,27,,,,9402.57,
19155100,19:02:27,19:02:27,2945,28,,,,9735.75,0
19155100,19:02:47,19:02:47,617,29,,,,10016.72,0
19155100,19:03:22,19:03:22,2721,30,,,,10445.38,0
19155100,19:03:40,19:03:40,2722,31,,,,10723.56,0
19155100,19:04:00,19:04:00,618,32,,,,10933.76,
19155100,19:05:00,19:05:00,2723,33,,,,11659.47,
19155100,19:05:45,19:05:45,2905,34,,,,12151.57,0
19155100,19:06:40,19:06:40,10626,35,,,,12697.28,0
19155100,19:07:14,19:07:14,10628,36,,,,12964.29,0
19155100,19:08:04,19:08:04,2736,37,,,,13382.5,0
19155100,19:08:50,19:08:50,2737,38,,,,13679.84,0
19155100,19:09:38,19:09:38,2738,39,,,,14057.92,0
19155100,19:10:24,19:10:24,2739,40,,,,14376.94,0
19155100,19:11:01,19:11:01,7109,41,,,,14616.27,0
19155100,19:11:12,19:11:12,7110,42,,,,14703.47,0
19155100,19:11:33,19:11:33,7492,43,,,,14911.53,0
19155100,19:12:00,19:12:00,1129,44,,,,15158.74,
19155100,19:13:01,19:13:01,2740,45,,,,15610.31,0
19155100,19:14:24,19:14:24,9661,46,,,,16188.63,0
19155100,19:15:02,19:15:02,2742,47,,,,16441.69,0
19155100,19:15:31,19:15:31,2743,48,,,,16597.87,0
19155100,19:16:26,19:16:26,2744,49,,,,16825.96,0
19155100,19:16:49,19:16:49,2745,50,,,,16994.62,0
19155100,19:17:57,19:17:57,2746,51,,,,17289.24,0
19155100,19:18:48,19:18:48,2747,52,,,,17510.08,0
19155100,19:19:12,19:19:12,2748,53,,,,17662.16,0
19155100,19:19:25,19:19:25,2749,54,,,,17725.93,0
19155100,19:20:28,19:20:28,2750,55,,,,17997.27,0
19155100,19:21:28,19:21:28,6651,56,,,,18353.24,0
19155100,19:22:47,19:22:47,2795,57,,,,18757.01,0
19155100,19:23:06,19:23:06,2751,58,,,,18892.65,0
19155100,19:24:00,19:24:00,2752,59,,1,,19221.34,
19155110,18:45:00,18:45:00,9528,1,,,1,0,
19155110,18:45:36,18:45:36,998,2,,,,318.33,0
19155110,18:46:43,18:46:43,10605,3,,,,798.87,0
19155110,18:47:35,18:47:35,10607,4,,,,1198.46,0
19155110,18:48:15,18:48:15,2874,5,,,,1527.82,0
19155110,18:48:46,18:48:46,2875,6,,,,1818.11,0
19155110,18:49:08,18:49:08,2876,7,,,,2038.3,0
19155110,18:49:42,18:49:42,2877,8,,,,2365.52,0
19155110,18:50:35,18:50:35,10090,9,,,,2834.53,0
19155110,18:51:10,18:51:10,10700,10,,,,3110.99,0
19155110,18:52:45,18:52:45,10611,11,,,,4113.87,0
19155110,18:54:00,18:54:00,9043,12,,,,4731.81,
19155110,18:54:36,18:54:36,10613,13,,,,5233.85,0
19155110,18:55:55,18:55:55,6952,14,,,,5502.57,0
19155110,18:56:31,18:56:31,6953,15,,,,5935.22,0
19155110,18:57:02,18:57:02,6954,16,,,,6248.34,0
19155110,18:57:35,18:57:35,8409,17,,,,6634.71,0
19155110,18:57:58,18:57:58,8080,18,,,,6868.97,0
19155110,18:59:02,18:59:02,2970,19,,,,7294.41,0
19155110,18:59:22,18:59:22,2971,20,,,,7525.53,0
19155110,18:59:54,18:59:54,2972,21,,,,7952.65,0
19155110,19:00:13,19:00:13,2973,22,,,,8187.25,0
19155110,19:00:37,19:00:37,2974,23,,,,8435.26,0
19155110,19:00:59,19:00:59,2932,24,,,,8665.24,0
19155110,19:01:16,19:01:16,2933,25,,,,8809.97,0
19155110,19:01:33,19:01:33,2975,26,,,,8995.21,0
19155110,19:02:00,19:02:00,2976,27,,,,9402.57,
19155110,19:02:27,19:02:27,2945,28,,,,9735.75,0
19155110,19:02:47,19:02:47,617,29,,,,10016.72,0
19155110,19:03:22,19:03:22,2721,30,,,,10445.38,0
19155110,19:03:40,19:03:40,2722,31,,,,10723.56,0
19155110,19:04:00,19:04:00,618,32,,,,10933.76,
19155110,19:05:00,19:05:00,2723,33,,,,11659.47,
19155110,19:05:45,19:05:45,2905,34,,,,12151.57,0
19155110,19:06:40,19:06:40,10626,35,,,,12697.28,0
19155110,19:07:14,19:07:14,10628,36,,,,12964.29,0
19155110,19:08:04,19:08:04,2736,37,,,,13382.5,0
19155110,19:08:50,19:08:50,2737,38,,,,13679.84,0
19155110,19:09:38,19:09:38,2738,39,,,,14057.92,0
19155110,19:10:24,19:10:24,2739,40,,,,14376.94,0
19155110,19:11:01,19:11:01,7109,41,,,,14616.27,0
19155110,19:11:12,19:11:12,7110,42,,,,14703.47,0
19155110,19:11:33,19:11:33,7492,43,,,,14911.53,0
19155110,19:12:00,19:12:00,1129,44,,,,15158.74,
19155110,19:13:01,19:13:01,2740,45,,,,15610.31,0
19155110,19:14:24,19:14:24,9661,46,,,,16188.63,0
19155110,19:15:02,19:15:02,2742,47,,,,16441.69,0
19155110,19:15:31,19:15:31,2743,48,,,,16597.87,0
19155110,19:16:26,19:16:26,2744,49,,,,16825.96,0
19155110,19:16:49,19:16:49,2745,50,,,,16994.62,0
19155110,19:17:57,19:17:57,2746,51,,,,17289.24,0
19155110,19:18:48,19:18:48,2747,52,,,,17510.08,0
19155110,19:19:12,19:19:12,2748,53,,,,17662.16,0
19155110,19:19:25,19:19:25,2749,54,,,,17725.93,0
19155110,19:20:28,19:20:28,2750,55,,,,17997.27,0
19155110,19:21:28,19:21:28,6651,56,,,,18353.24,0
19155110,19:22:47,19:22:47,2795,57,,,,18757.01,0
19155110,19:23:06,19:23:06,2751,58,,,,18892.65,0
19155110,19:24:00,19:24:00,2752,59,,1,,19221.34,
20606020,17:45:00,17:45:00,9528,1,,,1,0,
20606020,17:45:45,17:45:45,998,2,,,,318.33,0
20606020,17:47:06,17:47:06,10605,3,,,,798.87,0
20606020,17:48:10,17:48:10,10607,4,,,,1198.46,0
20606020,17:48:58,17:48:58,2874,5,,,,1527.82,0
20606020,17:49:36,17:49:36,2875,6,,,,1818.11,0
20606020,17:50:03,17:50:03,2876,7,,,,2038.3,0
20606020,17:50:45,17:50:45,2877,8,,,,2365.52,0
20606020,17:51:50,17:51:50,10090,9,,,,2834.53,0
20606020,17:52:33,17:52:33,10700,10,,,,3110.99,0
20606020,17:54:28,17:54:28,10611,11,,,,4113.87,0
20606020,17:56:00,17:56:00,9043,12,,,,4731.81,
20606020,17:56:41,17:56:41,10613,13,,,,5233.85,0
20606020,17:58:09,17:58:09,6952,14,,,,5502.57,0
20606020,17:58:50,17:58:50,6953,15,,,,5935.22,0
20606020,17:59:24,17:59:24,6954,16,,,,6248.34,0
20606020,18:00:01,18:00:01,8409,17,,,,6634.71,0
20606020,18:00:28,18:00:28,8080,18,,,,6868.97,0
20606020,18:01:40,18:01:40,2970,19,,,,7294.41,0
20606020,18:02:02,18:02:02,2971,20,,,,7525.53,0
20606020,18:02:38,18:02:38,2972,21,,,,7952.65,0
20606020,18:03:00,18:03:00,2973,22,,,,8187.25,0
20606020,18:03:26,18:03:26,2974,23,,,,8435.26,0
20606020,18:03:52,18:03:52,2932,24,,,,8665.24,0
20606020,18:04:11,18:04:11,2933,25,,,,8809.97,0
20606020,18:04:30,18:04:30,2975,26,,,,8995.21,0
20606020,18:05:00,18:05:00,2976,27,,,,9402.57,
20606020,18:05:40,18:05:40,2945,28,,,,9735.75,0
20606020,18:06:11,18:06:11,617,29,,,,10016.72,0
20606020,18:07:03,18:07:03,2721,30,,,,10445.38,0
20606020,18:07:30,18:07:30,2722,31,,,,10723.56,0
20606020,18:08:00,18:08:00,618,32,,,,10933.76,
20606020,18:09:00,18:09:00,2723,33,,,,11659.47,
20606020,18:09:58,18:09:58,2905,34,,,,12151.57,0
20606020,18:11:08,18:11:08,10626,35,,,,12697.28,0
20606020,18:11:53,18:11:53,10628,36,,,,12964.29,0
20606020,18:12:56,18:12:56,2736,37,,,,13382.5,0
20606020,18:13:56,18:13:56,2737,38,,,,13679.84,0
20606020,18:14:58,18:14:58,2738,39,,,,14057.92,0
20606020,18:15:56,18:15:56,2739,40,,,,14376.94,0
20606020,18:16:44,18:16:44,7109,41,,,,14616.27,0
20606020,18:16:58,18:16:58,7110,42,,,,14703.47,0
20606020,18:17:25,18:17:25,7492,43,,,,14911.53,0
20606020,18:18:00,18:18:00,1129,44,,,,15158.74,
20606020,18:19:11,18:19:11,2740,45,,,,15610.31,0
20606020,18:20:48,18:20:48,9661,46,,,,16188.63,0
20606020,18:21:32,18:21:32,2742,47,,,,16441.69,0
20606020,18:22:06,18:22:06,2743,48,,,,16597.87,0
20606020,18:23:11,18:23:11,2744,49,,,,16825.96,0
20606020,18:23:38,18:23:38,2745,50,,,,16994.62,0
20606020,18:24:56,18:24:56,2746,51,,,,17289.24,0
20606020,18:25:57,18:25:57,2747,52,,,,17510.08,0
20606020,18:26:24,18:26:24,2748,53,,,,17662.16,0
20606020,18:26:39,18:26:39,2749,54,,,,17725.93,0
20606020,18:27:53,18:27:53,2750,55,,,,17997.27,0
20606020,18:29:03,18:29:03,6651,56,,,,18353.24,0
20606020,18:30:34,18:30:34,2795,57,,,,18757.01,0
20606020,18:30:57,18:30:57,2751,58,,,,18892.65,0
20606020,18:32:00,18:32:00,2752,59,,1,,19221.34,
20606030,17:45:00,17:45:00,9528,1,,,1,0,
20606030,17:45:45,17:45:45,998,2,,,,318.33,0
20606030,17:47:06,17:47:06,10605,3,,,,798.87,0
20606030,17:48:10,17:48:10,10607,4,,,,1198.46,0
20606030,17:48:58,17:48:58,2874,5,,,,1527.82,0
20606030,17:49:36,17:49:36,2875,6,,,,1818.11,0
20606030,17:50:03,17:50:03,2876,7,,,,2038.3,0
20606030,17:50:45,17:50:45,2877,8,,,,2365.52,0
20606030,17:51:50,17:51:50,10090,9,,,,2834.53,0
20606030,17:52:33,17:52:33,10700,10,,,,3110.99,0
20606030,17:54:28,17:54:28,10611,11,,,,4113.87,0
20606030,17:56:00,17:56:00,9043,12,,,,4731.81,
20606030,17:56:41,17:56:41,10613,13,,,,5233.85,0
20606030,17:58:09,17:58:09,6952,14,,,,5502.57,0
20606030,17:58:50,17:58:50,6953,15,,,,5935.22,0
20606030,17:59:24,17:59:24,6954,16,,,,6248.34,0
20606030,18:00:01,18:00:01,8409,17,,,,6634.71,0
20606030,18:00:28,18:00:28,8080,18,,,,6868.97,0
20606030,18:01:40,18:01:40,2970,19,,,,7294.41,0
20606030,18:02:02,18:02:02,2971,20,,,,7525.53,0
20606030,18:02:38,18:02:38,2972,21,,,,7952.65,0
20606030,18:03:00,18:03:00,2973,22,,,,8187.25,0
20606030,18:03:26,18:03:26,2974,23,,,,8435.26,0
20606030,18:03:52,18:03:52,2932,24,,,,8665.24,0
20606030,18:04:11,18:04:11,2933,25,,,,8809.97,0
20606030,18:04:30,18:04:30,2975,26,,,,8995.21,0
20606030,18:05:00,18:05:00,2976,27,,,,9402.57,
20606030,18:05:40,18:05:40,2945,28,,,,9735.75,0
20606030,18:06:11,18:06:11,617,29,,,,10016.72,0
20606030,18:07:03,18:07:03,2721,30,,,,10445.38,0
20606030,18:07:30,18:07:30,2722,31,,,,10723.56,0
20606030,18:08:00,18:08:00,618,32,,,,10933.76,
20606030,18:09:00,18:09:00,2723,33,,,,11659.47,
20606030,18:09:58,18:09:58,2905,34,,,,12151.57,0
20606030,18:11:08,18:11:08,10626,35,,,,12697.28,0
20606030,18:11:53,18:11:53,10628,36,,,,12964.29,0
20606030,18:12:56,18:12:56,2736,37,,,,13382.5,0
20606030,18:13:56,18:13:56,2737,38,,,,13679.84,0
20606030,18:14:58,18:14:58,2738,39,,,,14057.92,0
20606030,18:15:56,18:15:56,2739,40,,,,14376.94,0
20606030,18:16:44,18:16:44,7109,41,,,,14616.27,0
20606030,18:16:58,18:16:58,7110,42,,,,14703.47,0
20606030,18:17:25,18:17:25,7492,43,,,,14911.53,0
20606030,18:18:00,18:18:00,1129,44,,,,15158.74,
20606030,18:19:11,18:19:11,2740,45,,,,15610.31,0
20606030,18:20:48,18:20:48,9661,46,,,,16188.63,0
20606030,18:21:32,18:21:32,2742,47,,,,16441.69,0
20606030,18:22:06,18:22:06,2743,48,,,,16597.87,0
20606030,18:23:11,18:23:11,2744,49,,,,16825.96,0
20606030,18:23:38,18:23:38,2745,50,,,,16994.62,0
20606030,18:24:56,18:24:56,2746,51,,,,17289.24,0
20606030,18:25:57,18:25:57,2747,52,,,,17510.08,0
20606030,18:26:24,18:26:24,2748,53,,,,17662.16,0
20606030,18:26:39,18:26:39,2749,54,,,,17725.93,0
20606030,18:27:53,18:27:53,2750,55,,,,17997.27,0
20606030,18:29:03,18:29:03,6651,56,,,,18353.24,0
20606030,18:30:34,18:30:34,2795,57,,,,18757.01,0
20606030,18:30:57,18:30:57,2751,58,,,,18892.65,0
20606030,18:32:00,18:32:00,2752,59,,1,,19221.34,
20606040,17:45:00,17:45:00,9528,1,,,1,0,
20606040,17:45:45,17:45:45,998,2,,,,318.33,0
20606040,17:47:06,17:47:06,10605,3,,,,798.87,0
20606040,17:48:10,17:48:10,10607,4,,,,1198.46,0
20606040,17:48:58,17:48:58,2874,5,,,,1527.82,0
20606040,17:49:36,17:49:36,2875,6,,,,1818.11,0
20606040,17:50:03,17:50:03,2876,7,,,,2038.3,0
20606040,17:50:45,17:50:45,2877,8,,,,2365.52,0
20606040,17:51:50,17:51:50,10090,9,,,,2834.53,0
20606040,17:52:33,17:52:33,10700,10,,,,3110.99,0
20606040,17:54:28,17:54:28,10611,11,,,,4113.87,0
20606040,17:56:00,17:56:00,9043,12,,,,4731.81,
20606040,17:56:41,17:56:41,10613,13,,,,5233.85,0
20606040,17:58:09,17:58:09,6952,14,,,,5502.57,0
20606040,17:58:50,17:58:50,6953,15,,,,5935.22,0
20606040,17:59:24,17:59:24,6954,16,,,,6248.34,0
20606040,18:00:01,18:00:01,8409,17,,,,6634.71,0
20606040,18:00:28,18:00:28,8080,18,,,,6868.97,0
20606040,18:01:40,18:01:40,2970,19,,,,7294.41,0
20606040,18:02:02,18:02:02,2971,20,,,,7525.53,0
20606040,18:02:38,18:02:38,2972,21,,,,7952.65,0
20606040,18:03:00,18:03:00,2973,22,,,,8187.25,0
20606040,18:03:26,18:03:26,2974,23,,,,8435.26,0
20606040,18:03:52,18:03:52,2932,24,,,,8665.24,0
20606040,18:04:11,18:04:11,2933,25,,,,8809.97,0
20606040,18:04:30,18:04:30,2975,26,,,,8995.21,0
20606040,18:05:00,18:05:00,2976,27,,,,9402.57,
20606040,18:05:40,18:05:40,2945,28,,,,9735.75,0
20606040,18:06:11,18:06:11,617,29,,,,10016.72,0
20606040,18:07:03,18:07:03,2721,30,,,,10445.38,0
20606040,18:07:30,18:07:30,2722,31,,,,10723.56,0
20606040,18:08:00,18:08:00,618,32,,,,10933.76,
20606040,18:09:00,18:09:00,2723,33,,,,11659.47,
20606040,18:09:58,18:09:58,2905,34,,,,12151.57,0
20606040,18:11:08,18:11:08,10626,35,,,,12697.28,0
20606040,18:11:53,18:11:53,10628,36,,,,12964.29,0
20606040,18:12:56,18:12:56,2736,37,,,,13382.5,0
20606040,18:13:56,18:13:56,2737,38,,,,13679.84,0
20606040,18:14:58,18:14:58,2738,39,,,,14057.92,0
20606040,18:15:56,18:15:56,2739,40,,,,14376.94,0
20606040,18:16:44,18:16:44,7109,41,,,,14616.27,0
20606040,18:16:58,18:16:58,7110,42,,,,14703.47,0
20606040,18:17:25,18:17:25,7492,43,,,,14911.53,0
20606040,18:18:00,18:18:00,1129,44,,,,15158.74,
20606040,18:19:11,18:19:11,2740,45,,,,15610.31,0
20606040,18:20:48,18:20:48,9661,46,,,,16188.63,0
20606040,18:21:32,18:21:32,2742,47,,,,16441.69,0
20606040,18:22:06,18:22:06,2743,48,,,,16597.87,0
20606040,18:23:11,18:23:11,2744,49,,,,16825.96,0
20606040,18:23:38,18:23:38,2745,50,,,,16994.62,0
20606040,18:24:56,18:24:56,2746,51,,,,17289.24,0
20606040,18:25:57,18:25:57,2747,52,,,,17510.08,0
20606040,18:26:24,18:26:24,2748,53,,,,17662.16,0
20606040,18:26:39,18:26:39,2749,54,,,,17725.93,0
20606040,18:27:53,18:27:53,2750,55,,,,17997.27,0
20606040,18:29:03,18:29:03,6651,56,,,,18353.24,0
20606040,18:30:34,18:30:34,2795,57,,,,18757.01,0
20606040,18:30:57,18:30:57,2751,58,,,,18892.65,0
20606040,18:32:00,18:32:00,2752,59,,1,,19221.34,
20606050,17:45:00,17:45:00,9528,1,,,1,0,
20606050,17:45:45,17:45:45,998,2,,,,318.33,0
20606050,17:47:06,17:47:06,10605,3,,,,798.87,0
20606050,17:48:10,17:48:10,10607,4,,,,1198.46,0
20606050,17:48:58,17:48:58,2874,5,,,,1527.82,0
20606050,17:49:36,17:49:36,2875,6,,,,1818.11,0
20606050,17:50:03,17:50:03,2876,7,,,,2038.3,0
20606050,17:50:45,17:50:45,2877,8,,,,2365.52,0
20606050,17:51:50,17:51:50,10090,9,,,,2834.53,0
20606050,17:52:33,17:52:33,10700,10,,,,3110.99,0
20606050,17:54:28,17:54:28,10611,11,,,,4113.87,0
20606050,17:56:00,17:56:00,9043,12,,,,4731.81,
20606050,17:56:41,17:56:41,10613,13,,,,5233.85,0
20606050,17:58:09,17:58:09,6952,14,,,,5502.57,0
20606050,17:58:50,17:58:50,6953,15,,,,5935.22,0
20606050,17:59:24,17:59:24,6954,16,,,,6248.34,0
20606050,18:00:01,18:00:01,8409,17,,,,6634.71,0
20606050,18:00:28,18:00:28,8080,18,,,,6868.97,0
20606050,18:01:40,18:01:40,2970,19,,,,7294.41,0
20606050,18:02:02,18:02:02,2971,20,,,,7525.53,0
20606050,18:02:38,18:02:38,2972,21,,,,7952.65,0
20606050,18:03:00,18:03:00,2973,22,,,,8187.25,0
20606050,18:03:26,18:03:26,2974,23,,,,8435.26,0
20606050,18:03:52,18:03:52,2932,24,,,,8665.24,0
20606050,18:04:11,18:04:11,2933,25,,,,8809.97,0
20606050,18:04:30,18:04:30,2975,26,,,,8995.21,0
20606050,18:05:00,18:05:00,2976,27,,,,9402.57,
20606050,18:05:40,18:05:40,2945,28,,,,9735.75,0
20606050,18:06:11,18:06:11,617,29,,,,10016.72,0
20606050,18:07:03,18:07:03,2721,30,,,,10445.38,0
20606050,18:07:30,18:07:30,2722,31,,,,10723.56,0
20606050,18:08:00,18:08:00,618,32,,,,10933.76,
20606050,18:09:00,18:09:00,2723,33,,,,11659.47,
20606050,18:09:58,18:09:58,2905,34,,,,12151.57,0
20606050,18:11:08,18:11:08,10626,35,,,,12697.28,0
20606050,18:11:53,18:11:53,10628,36,,,,12964.29,0
20606050,18:12:56,18:12:56,2736,37,,,,13382.5,0
20606050,18:13:56,18:13:56,2737,38,,,,13679.84,0
20606050,18:14:58,18:14:58,2738,39,,,,14057.92,0
20606050,18:15:56,18:15:56,2739,40,,,,14376.94,0
20606050,18:16:44,18:16:44,7109,41,,,,14616.27,0
20606050,18:16:58,18:16:58,7110,42,,,,14703.47,0
20606050,18:17:25,18:17:25,7492,43,,,,14911.53,0
20606050,18:18:00,18:18:00,1129,44,,,,15158.74,
20606050,18:19:11,18:19:11,2740,45,,,,15610.31,0
20606050,18:20:48,18:20:48,9661,46,,,,16188.63,0
20606050,18:21:32,18:21:32,2742,47,,,,16441.69,0
20606050,18:22:06,18:22:06,2743,48,,,,16597.87,0
20606050,18:23:11,18:23:11,2744,49,,,,16825.96,0
20606050,18:23:38,18:23:38,2745,50,,,,16994.62,0
20606050,18:24:56,18:24:56,2746,51,,,,17289.24,0
20606050,18:25:57,18:25:57,2747,52,,,,17510.08,0
20606050,18:26:24,18:26:24,2748,53,,,,17662.16,0
20606050,18:26:39,18:26:39,2749,54,,,,17725.93,0
20606050,18:27:53,18:27:53,2750,55,,,,17997.27,0
20606050,18:29:03,18:29:03,6651,56,,,,18353.24,0
20606050,18:30:34,18:30:34,2795,57,,,,18757.01,0
20606050,18:30:57,18:30:57,2751,58,,,,18892.65,0
20606050,18:32:00,18:32:00,2752,59,,1,,19221.34,
20606060,17:45:00,17:45:00,9528,1,,,1,0,
20606060,17:45:45,17:45:45,998,2,,,,318.33,0
20606060,17:47:06,17:47:06,10605,3,,,,798.87,0
20606060,17:48:10,17:48:10,10607,4,,,,1198.46,0
20606060,17:48:58,17:48:58,2874,5,,,,1527.82,0
20606060,17:49:36,17:49:36,2875,6,,,,1818.11,0
20606060,17:50:03,17:50:03,2876,7,,,,2038.3,0
20606060,17:50:45,17:50:45,2877,8,,,,2365.52,0
20606060,17:51:50,17:51:50,10090,9,,,,2834.53,0
20606060,17:52:33,17:52:33,10700,10,,,,3110.99,0
20606060,17:54:28,17:54:28,10611,11,,,,4113.87,0
20606060,17:56:00,17:56:00,9043,12,,,,4731.81,
20606060,17:56:41,17:56:41,10613,13,,,,5233.85,0
20606060,17:58:09,17:58:09,6952,14,,,,5502.57,0
20606060,17:58:50,17:58:50,6953,15,,,,5935.22,0
20606060,17:59:24,17:59:24,6954,16,,,,6248.34,0
20606060,18:00:01,18:00:01,8409,17,,,,6634.71,0
20606060,18:00:28,18:00:28,8080,18,,,,6868.97,0
20606060,18:01:40,18:01:40,2970,19,,,,7294.41,0
20606060,18:02:02,18:02:02,2971,20,,,,7525.53,0
20606060,18:02:38,18:02:38,2972,21,,,,7952.65,0
20606060,18:03:00,18:03:00,2973,22,,,,8187.25,0
20606060,18:03:26,18:03:26,2974,23,,,,8435.26,0
20606060,18:03:52,18:03:52,2932,24,,,,8665.24,0
20606060,18:04:11,18:04:11,2933,25,,,,8809.97,0
20606060,18:04:30,18:04:30,2975,26,,,,8995.21,0
20606060,18:05:00,18:05:00,2976,27,,,,9402.57,
20606060,18:05:40,18:05:40,2945,28,,,,9735.75,0
20606060,18:06:11,18:06:11,617,29,,,,10016.72,0
20606060,18:07:03,18:07:03,2721,30,,,,10445.38,0
20606060,18:07:30,18:07:30,2722,31,,,,10723.56,0
20606060,18:08:00,18:08:00,618,32,,,,10933.76,
20606060,18:09:00,18:09:00,2723,33,,,,11659.47,
20606060,18:09:58,18:09:58,2905,34,,,,12151.57,0
20606060,18:11:08,18:11:08,10626,35,,,,12697.28,0
20606060,18:11:53,18:11:53,10628,36,,,,12964.29,0
20606060,18:12:56,18:12:56,2736,37,,,,13382.5,0
20606060,18:13:56,18:13:56,2737,38,,,,13679.84,0
20606060,18:14:58,18:14:58,2738,39,,,,14057.92,0
20606060,18:15:56,18:15:56,2739,40,,,,14376.94,0
20606060,18:16:44,18:16:44,7109,41,,,,14616.27,0
20606060,18:16:58,18:16:58,7110,42,,,,14703.47,0
20606060,18:17:25,18:17:25,7492,43,,,,14911.53,0
20606060,18:18:00,18:18:00,1129,44,,,,15158.74,
20606060,18:19:11,18:19:11,2740,45,,,,15610.31,0
20606060,18:20:48,18:20:48,9661,46,,,,16188.63,0
20606060,18:21:32,18:21:32,2742,47,,,,16441.69,0
20606060,18:22:06,18:22:06,2743,48,,,,16597.87,0
20606060,18:23:11,18:23:11,2744,49,,,,16825.96,0
20606060,18:23:38,18:23:38,2745,50,,,,16994.62,0
20606060,18:24:56,18:24:56,2746,51,,,,17289.24,0
20606060,18:25:57,18:25:57,2747,52,,,,17510.08,0
20606060,18:26:24,18:26:24,2748,53,,,,17662.16,0
20606060,18:26:39,18:26:39,2749,54,,,,17725.93,0
20606060,18:27:53,18:27:53,2750,55,,,,17997.27,0
20606060,18:29:03,18:29:03,6651,56,,,,18353.24,0
20606060,18:30:34,18:30:34,2795,57,,,,18757.01,0
20606060,18:30:57,18:30:57,2751,58,,,,18892.65,0
20606060,18:32:00,18:32:00,2752,59,,1,,19221.34,
20606090,17:45:00,17:45:00,9528,1,,,1,0,
20606090,17:45:45,17:45:45,998,2,,,,318.33,0
20606090,17:47:06,17:47:06,10605,3,,,,798.87,0
20606090,17:48:10,17:48:10,10607,4,,,,1198.46,0
20606090,17:48:58,17:48:58,2874,5,,,,1527.82,0
20606090,17:49:36,17:49:36,2875,6,,,,1818.11,0
20606090,17:50:03,17:50:03,2876,7,,,,2038.3,0
20606090,17:50:45,17:50:45,2877,8,,,,2365.52,0
20606090,17:51:50,17:51:50,10090,9,,,,2834.53,0
20606090,17:52:33,17:52:33,10700,10,,,,3110.99,0
20606090,17:54:28,17:54:28,10611,11,,,,4113.87,0
20606090,17:56:00,17:56:00,9043,12,,,,4731.81,
20606090,17:56:41,17:56:41,10613,13,,,,5233.85,0
20606090,17:58:09,17:58:09,6952,14,,,,5502.57,0
20606090,17:58:50,17:58:50,6953,15,,,,5935.22,0
20606090,17:59:24,17:59:24,6954,16,,,,6248.34,0
20606090,18:00:01,18:00:01,8409,17,,,,6634.71,0
20606090,18:00:28,18:00:28,8080,18,,,,6868.97,0
20606090,18:01:40,18:01:40,2970,19,,,,7294.41,0
20606090,18:02:02,18:02:02,2971,20,,,,7525.53,0
20606090,18:02:38,18:02:38,2972,21,,,,7952.65,0
20606090,18:03:00,18:03:00,2973,22,,,,8187.25,0
20606090,18:03:26,18:03:26,2974,23,,,,8435.26,0
20606090,18:03:52,18:03:52,2932,24,,,,8665.24,0
20606090,18:04:11,18:04:11,2933,25,,,,8809.97,0
20606090,18:04:30,18:04:30,2975,26,,,,8995.21,0
20606090,18:05:00,18:05:00,2976,27,,,,9402.57,
20606090,18:05:40,18:05:40,2945,28,,,,9735.75,0
20606090,18:06:11,18:06:11,617,29,,,,10016.72,0
20606090,18:07:03,18:07:03,2721,30,,,,10445.38,0
20606090,18:07:30,18:07:30,2722,31,,,,10723.56,0
20606090,18:08:00,18:08:00,618,32,,,,10933.76,
20606090,18:09:00,18:09:00,2723,33,,,,11659.47,
20606090,18:09:58,18:09:58,2905,34,,,,12151.57,0
20606090,18:11:08,18:11:08,10626,35,,,,12697.28,0
20606090,18:11:53,18:11:53,10628,36,,,,12964.29,0
20606090,18:12:56,18:12:56,2736,37,,,,13382.5,0
20606090,18:13:56,18:13:56,2737,38,,,,13679.84,0
20606090,18:14:58,18:14:58,2738,39,,,,14057.92,0
20606090,18:15:56,18:15:56,2739,40,,,,14376.94,0
20606090,18:16:44,18:16:44,7109,41,,,,14616.27,0
20606090,18:16:58,18:16:58,7110,42,,,,14703.47,0
20606090,18:17:25,18:17:25,7492,43,,,,14911.53,0
20606090,18:18:00,18:18:00,1129,44,,,,15158.74,
20606090,18:19:11,18:19:11,2740,45,,,,15610.31,0
20606090,18:20:48,18:20:48,9661,46,,,,16188.63,0
20606090,18:21:32,18:21:32,2742,47,,,,16441.69,0
20606090,18:22:06,18:22:06,2743,48,,,,16597.87,0
20606090,18:23:11,18:23:11,2744,49,,,,16825.96,0
20606090,18:23:38,18:23:38,2745,50,,,,16994.62,0
20606090,18:24:56,18:24:56,2746,51,,,,17289.24,0
20606090,18:25:57,18:25:57,2747,52,,,,17510.08,0
20606090,18:26:24,18:26:24,2748,53,,,,17662.16,0
20606090,18:26:39,18:26:39,2749,54,,,,17725.93,0
20606090,18:27:53,18:27:53,2750,55,,,,17997.27,0
20606090,18:29:03,18:29:03,6651,56,,,,18353.24,0
20606090,18:30:34,18:30:34,2795,57,,,,18757.01,0
20606090,18:30:57,18:30:57,2751,58,,,,18892.65,0
20606090,18:32:00,18:32:00,2752,59,,1,,19221.34,
20606100,17:45:00,17:45:00,9528,1,,,1,0,
20606100,17:45:45,17:45:45,998,2,,,,318.33,0
20606100,17:47:06,17:47:06,10605,3,,,,798.87,0
20606100,17:48:10,17:48:10,10607,4,,,,1198.46,0
20606100,17:48:58,17:48:58,2874,5,,,,1527.82,0
20606100,17:49:36,17:49:36,2875,6,,,,1818.11,0
20606100,17:50:03,17:50:03,2876,7,,,,2038.3,0
20606100,17:50:45,17:50:45,2877,8,,,,2365.52,0
20606100,17:51:50,17:51:50,10090,9,,,,2834.53,0
20606100,17:52:33,17:52:33,10700,10,,,,3110.99,0
20606100,17:54:28,17:54:28,10611,11,,,,4113.87,0
20606100,17:56:00,17:56:00,9043,12,,,,4731.81,
20606100,17:56:41,17:56:41,10613,13,,,,5233.85,0
20606100,17:58:09,17:58:09,6952,14,,,,5502.57,0
20606100,17:58:50,17:58:50,6953,15,,,,5935.22,0
20606100,17:59:24,17:59:24,6954,16,,,,6248.34,0
20606100,18:00:01,18:00:01,8409,17,,,,6634.71,0
20606100,18:00:28,18:00:28,8080,18,,,,6868.97,0
20606100,18:01:40,18:01:40,2970,19,,,,7294.41,0
20606100,18:02:02,18:02:02,2971,20,,,,7525.53,0
20606100,18:02:38,18:02:38,2972,21,,,,7952.65,0
20606100,18:03:00,18:03:00,2973,22,,,,8187.25,0
20606100,18:03:26,18:03:26,2974,23,,,,8435.26,0
20606100,18:03:52,18:03:52,2932,24,,,,8665.24,0
20606100,18:04:11,18:04:11,2933,25,,,,8809.97,0
20606100,18:04:30,18:04:30,2975,26,,,,8995.21,0
20606100,18:05:00,18:05:00,2976,27,,,,9402.57,
20606100,18:05:40,18:05:40,2945,28,,,,9735.75,0
20606100,18:06:11,18:06:11,617,29,,,,10016.72,0
20606100,18:07:03,18:07:03,2721,30,,,,10445.38,0
20606100,18:07:30,18:07:30,2722,31,,,,10723.56,0
20606100,18:08:00,18:08:00,618,32,,,,10933.76,
20606100,18:09:00,18:09:00,2723,33,,,,11659.47,
20606100,18:09:58,18:09:58,2905,34,,,,12151.57,0
20606100,18:11:08,18:11:08,10626,35,,,,12697.28,0
20606100,18:11:53,18:11:53,10628,36,,,,12964.29,0
20606100,18:12:56,18:12:56,2736,37,,,,13382.5,0
20606100,18:13:56,18:13:56,2737,38,,,,13679.84,0
20606100,18:14:58,18:14:58,2738,39,,,,14057.92,0
20606100,18:15:56,18:15:56,2739,40,,,,14376.94,0
20606100,18:16:44,18:16:44,7109,41,,,,14616.27,0
20606100,18:16:58,18:16:58,7110,42,,,,14703.47,0
20606100,18:17:25,18:17:25,7492,43,,,,14911.53,0
20606100,18:18:00,18:18:00,1129,44,,,,15158.74,
20606100,18:19:11,18:19:11,2740,45,,,,15610.31,0
20606100,18:20:48,18:20:48,9661,46,,,,16188.63,0
20606100,18:21:32,18:21:32,2742,47,,,,16441.69,0
20606100,18:22:06,18:22:06,2743,48,,,,16597.87,0
20606100,18:23:11,18:23:11,2744,49,,,,16825.96,0
20606100,18:23:38,18:23:38,2745,50,,,,16994.62,0
20606100,18:24:56,18:24:56,2746,51,,,,17289.24,0
20606100,18:25:57,18:25:57,2747,52,,,,17510.08,0
20606100,18:26:24,18:26:24,2748,53,,,,17662.16,0
20606100,18:26:39,18:26:39,2749,54,,,,17725.93,0
20606100,18:27:53,18:27:53,2750,55,,,,17997.27,0
20606100,18:29:03,18:29:03,6651,56,,,,18353.24,0
20606100,18:30:34,18:30:34,2795,57,,,,18757.01,0
20606100,18:30:57,18:30:57,2751,58,,,,18892.65,0
20606100,18:32:00,18:32:00,2752,59,,1,,19221.34,
20606110,17:45:00,17:45:00,9528,1,,,1,0,
20606110,17:45:45,17:45:45,998,2,,,,318.33,0
20606110,17:47:06,17:47:06,10605,3,,,,798.87,0
20606110,17:48:10,17:48:10,10607,4,,,,1198.46,0
20606110,17:48:58,17:48:58,2874,5,,,,1527.82,0
20606110,17:49:36,17:49:36,2875,6,,,,1818.11,0
20606110,17:50:03,17:50:03,2876,7,,,,2038.3,0
20606110,17:50:45,17:50:45,2877,8,,,,2365.52,0
20606110,17:51:50,17:51:50,10090,9,,,,2834.53,0
20606110,17:52:33,17:52:33,10700,10,,,,3110.99,0
20606110,17:54:28,17:54:28,10611,11,,,,4113.87,0
20606110,17:56:00,17:56:00,9043,12,,,,4731.81,
20606110,17:56:41,17:56:41,10613,13,,,,5233.85,0
20606110,17:58:09,17:58:09,6952,14,,,,5502.57,0
20606110,17:58:50,17:58:50,6953,15,,,,5935.22,0
20606110,17:59:24,17:59:24,6954,16,,,,6248.34,0
20606110,18:00:01,18:00:01,8409,17,,,,6634.71,0
20606110,18:00:28,18:00:28,8080,18,,,,6868.97,0
20606110,18:01:40,18:01:40,2970,19,,,,7294.41,0
20606110,18:02:02,18:02:02,2971,20,,,,7525.53,0
20606110,18:02:38,18:02:38,2972,21,,,,7952.65,0
20606110,18:03:00,18:03:00,2973,22,,,,8187.25,0
20606110,18:03:26,18:03:26,2974,23,,,,8435.26,0
20606110,18:03:52,18:03:52,2932,24,,,,8665.24,0
20606110,18:04:11,18:04:11,2933,25,,,,8809.97,0
20606110,18:04:30,18:04:30,2975,26,,,,8995.21,0
20606110,18:05:00,18:05:00,2976,27,,,,9402.57,
20606110,18:05:40,18:05:40,2945,28,,,,9735.75,0
20606110,18:06:11,18:06:11,617,29,,,,10016.72,0
20606110,18:07:03,18:07:03,2721,30,,,,10445.38,0
20606110,18:07:30,18:07:30,2722,31,,,,10723.56,0
20606110,18:08:00,18:08:00,618,32,,,,10933.76,
20606110,18:09:00,18:09:00,2723,33,,,,11659.47,
20606110,18:09:58,18:09:58,2905,34,,,,12151.57,0
20606110,18:11:08,18:11:08,10626,35,,,,12697.28,0
20606110,18:11:53,18:11:53,10628,36,,,,12964.29,0
20606110,18:12:56,18:12:56,2736,37,,,,13382.5,0
20606110,18:13:56,18:13:56,2737,38,,,,13679.84,0
20606110,18:14:58,18:14:58,2738,39,,,,14057.92,0
20606110,18:15:56,18:15:56,2739,40,,,,14376.94,0
20606110,18:16:44,18:16:44,7109,41,,,,14616.27,0
20606110,18:16:58,18:16:58,7110,42,,,,14703.47,0
20606110,18:17:25,18:17:25,7492,43,,,,14911.53,0
20606110,18:18:00,18:18:00,1129,44,,,,15158.74,
20606110,18:19:11,18:19:11,2740,45,,,,15610.31,0
20606110,18:20:48,18:20:48,9661,46,,,,16188.63,0
20606110,18:21:32,18:21:32,2742,47,,,,16441.69,0
20606110,18:22:06,18:22:06,2743,48,,,,16597.87,0
20606110,18:23:11,18:23:11,2744,49,,,,16825.96,0
20606110,18:23:38,18:23:38,2745,50,,,,16994.62,0
20606110,18:24:56,18:24:56,2746,51,,,,17289.24,0
20606110,18:25:57,18:25:57,2747,52,,,,17510.08,0
20606110,18:26:24,18:26:24,2748,53,,,,17662.16,0
20606110,18:26:39,18:26:39,2749,54,,,,17725.93,0
20606110,18:27:53,18:27:53,2750,55,,,,17997.27,0
20606110,18:29:03,18:29:03,6651,56,,,,18353.24,0
20606110,18:30:34,18:30:34,2795,57,,,,18757.01,0
20606110,18:30:57,18:30:57,2751,58,,,,18892.65,0
20606110,18:32:00,18:32:00,2752,59,,1,,19221.34,
5458020,16:45:00,16:45:00,9528,1,,,1,0,
5458020,16:45:45,16:45:45,998,2,,,,318.33,0
5458020,16:47:06,16:47:06,10605,3,,,,798.87,0
5458020,16:48:10,16:48:10,10607,4,,,,1198.46,0
5458020,16:48:58,16:48:58,2874,5,,,,1527.82,0
5458020,16:49:36,16:49:36,2875,6,,,,1818.11,0
5458020,16:50:03,16:50:03,2876,7,,,,2038.3,0
5458020,16:50:45,16:50:45,2877,8,,,,2365.52,0
5458020,16:51:50,16:51:50,10090,9,,,,2834.53,0
5458020,16:52:33,16:52:33,10700,10,,,,3110.99,0
5458020,16:54:28,16:54:28,10611,11,,,,4113.87,0
5458020,16:56:00,16:56:00,9043,12,,,,4731.81,
5458020,16:56:41,16:56:41,10613,13,,,,5233.85,0
5458020,16:58:09,16:58:09,6952,14,,,,5502.57,0
5458020,16:58:50,16:58:50,6953,15,,,,5935.22,0
5458020,16:59:24,16:59:24,6954,16,,,,6248.34,0
5458020,17:00:01,17:00:01,8409,17,,,,6634.71,0
5458020,17:00:28,17:00:28,8080,18,,,,6868.97,0
5458020,17:01:40,17:01:40,2970,19,,,,7294.41,0
5458020,17:02:02,17:02:02,2971,20,,,,7525.53,0
5458020,17:02:38,17:02:38,2972,21,,,,7952.65,0
5458020,17:03:00,17:03:00,2973,22,,,,8187.25,0
5458020,17:03:26,17:03:26,2974,23,,,,8435.26,0
5458020,17:03:52,17:03:52,2932,24,,,,8665.24,0
5458020,17:04:11,17:04:11,2933,25,,,,8809.97,0
5458020,17:04:30,17:04:30,2975,26,,,,8995.21,0
5458020,17:05:00,17:05:00,2976,27,,,,9402.57,
5458020,17:05:40,17:05:40,2945,28,,,,9735.75,0
5458020,17:06:11,17:06:11,617,29,,,,10016.72,0
5458020,17:07:03,17:07:03,2721,30,,,,10445.38,0
5458020,17:07:30,17:07:30,2722,31,,,,10723.56,0
5458020,17:08:00,17:08:00,618,32,,,,10933.76,
5458020,17:09:00,17:09:00,2723,33,,,,11659.47,
5458020,17:09:58,17:09:58,2905,34,,,,12151.57,0
5458020,17:11:08,17:11:08,10626,35,,,,12697.28,0
5458020,17:11:53,17:11:53,10628,36,,,,12964.29,0
5458020,17:12:56,17:12:56,2736,37,,,,13382.5,0
5458020,17:13:56,17:13:56,2737,38,,,,13679.84,0
5458020,17:14:58,17:14:58,2738,39,,,,14057.92,0
5458020,17:15:56,17:15:56,2739,40,,,,14376.94,0
5458020,17:16:44,17:16:44,7109,41,,,,14616.27,0
5458020,17:16:58,17:16:58,7110,42,,,,14703.47,0
5458020,17:17:25,17:17:25,7492,43,,,,14911.53,0
5458020,17:18:00,17:18:00,1129,44,,,,15158.74,
5458020,17:19:11,17:19:11,2740,45,,,,15610.31,0
5458020,17:20:48,17:20:48,9661,46,,,,16188.63,0
5458020,17:21:32,17:21:32,2742,47,,,,16441.69,0
5458020,17:22:06,17:22:06,2743,48,,,,16597.87,0
5458020,17:23:11,17:23:11,2744,49,,,,16825.96,0
5458020,17:23:38,17:23:38,2745,50,,,,16994.62,0
5458020,17:24:56,17:24:56,2746,51,,,,17289.24,0
5458020,17:25:57,17:25:57,2747,52,,,,17510.08,0
5458020,17:26:24,17:26:24,2748,53,,,,17662.16,0
5458020,17:26:39,17:26:39,2749,54,,,,17725.93,0
5458020,17:27:53,17:27:53,2750,55,,,,17997.27,0
5458020,17:29:03,17:29:03,6651,56,,,,18353.24,0
5458020,17:30:34,17:30:34,2795,57,,,,18757.01,0
5458020,17:30:57,17:30:57,2751,58,,,,18892.65,0
5458020,17:32:00,17:32:00,2752,59,,1,,19221.34,
5458030,16:45:00,16:45:00,9528,1,,,1,0,
5458030,16:45:45,16:45:45,998,2,,,,318.33,0
5458030,16:47:06,16:47:06,10605,3,,,,798.87,0
5458030,16:48:10,16:48:10,10607,4,,,,1198.46,0
5458030,16:48:58,16:48:58,2874,5,,,,1527.82,0
5458030,16:49:36,16:49:36,2875,6,,,,1818.11,0
5458030,16:50:03,16:50:03,2876,7,,,,2038.3,0
5458030,16:50:45,16:50:45,2877,8,,,,2365.52,0
5458030,16:51:50,16:51:50,10090,9,,,,2834.53,0
5458030,16:52:33,16:52:33,10700,10,,,,3110.99,0
5458030,16:54:28,16:54:28,10611,11,,,,4113.87,0
5458030,16:56:00,16:56:00,9043,12,,,,4731.81,
5458030,16:56:41,16:56:41,10613,13,,,,5233.85,0
5458030,16:58:09,16:58:09,6952,14,,,,5502.57,0
5458030,16:58:50,16:58:50,6953,15,,,,5935.22,0
5458030,16:59:24,16:59:24,6954,16,,,,6248.34,0
5458030,17:00:01,17:00:01,8409,17,,,,6634.71,0
5458030,17:00:28,17:00:28,8080,18,,,,6868.97,0
5458030,17:01:40,17:01:40,2970,19,,,,7294.41,0
5458030,17:02:02,17:02:02,2971,20,,,,7525.53,0
5458030,17:02:38,17:02:38,2972,21,,,,7952.65,0
5458030,17:03:00,17:03:00,2973,22,,,,8187.25,0
5458030,17:03:26,17:03:26,2974,23,,,,8435.26,0
5458030,17:03:52,17:03:52,2932,24,,,,8665.24,0
5458030,17:04:11,17:04:11,2933,25,,,,8809.97,0
5458030,17:04:30,17:04:30,2975,26,,,,8995.21,0
5458030,17:05:00,17:05:00,2976,27,,,,9402.57,
5458030,17:05:40,17:05:40,2945,28,,,,9735.75,0
5458030,17:06:11,17:06:11,617,29,,,,10016.72,0
5458030,17:07:03,17:07:03,2721,30,,,,10445.38,0
5458030,17:07:30,17:07:30,2722,31,,,,10723.56,0
5458030,17:08:00,17:08:00,618,32,,,,10933.76,
5458030,17:09:00,17:09:00,2723,33,,,,11659.47,
5458030,17:09:58,17:09:58,2905,34,,,,12151.57,0
5458030,17:11:08,17:11:08,10626,35,,,,12697.28,0
5458030,17:11:53,17:11:53,10628,36,,,,12964.29,0
5458030,17:12:56,17:12:56,2736,37,,,,13382.5,0
5458030,17:13:56,17:13:56,2737,38,,,,13679.84,0
5458030,17:14:58,17:14:58,2738,39,,,,14057.92,0
5458030,17:15:56,17:15:56,2739,40,,,,14376.94,0
5458030,17:16:44,17:16:44,7109,41,,,,14616.27,0
5458030,17:16:58,17:16:58,7110,42,,,,14703.47,0
5458030,17:17:25,17:17:25,7492,43,,,,14911.53,0
5458030,17:18:00,17:18:00,1129,44,,,,15158.74,
5458030,17:19:11,17:19:11,2740,45,,,,15610.31,0
5458030,17:20:48,17:20:48,9661,46,,,,16188.63,0
5458030,17:21:32,17:21:32,2742,47,,,,16441.69,0
5458030,17:22:06,17:22:06,2743,48,,,,16597.87,0
5458030,17:23:11,17:23:11,2744,49,,,,16825.96,0
5458030,17:23:38,17:23:38,2745,50,,,,16994.62,0
5458030,17:24:56,17:24:56,2746,51,,,,17289.24,0
5458030,17:25:57,17:25:57,2747,52,,,,17510.08,0
5458030,17:26:24,17:26:24,2748,53,,,,17662.16,0
5458030,17:26:39,17:26:39,2749,54,,,,17725.93,0
5458030,17:27:53,17:27:53,2750,55,,,,17997.27,0
5458030,17:29:03,17:29:03,6651,56,,,,18353.24,0
5458030,17:30:34,17:30:34,2795,57,,,,18757.01,0
5458030,17:30:57,17:30:57,2751,58,,,,18892.65,0
5458030,17:32:00,17:32:00,2752,59,,1,,19221.34,
5458040,16:45:00,16:45:00,9528,1,,,1,0,
5458040,16:45:45,16:45:45,998,2,,,,318.33,0
5458040,16:47:06,16:47:06,10605,3,,,,798.87,0
5458040,16:48:10,16:48:10,10607,4,,,,1198.46,0
5458040,16:48:58,16:48:58,2874,5,,,,1527.82,0
5458040,16:49:36,16:49:36,2875,6,,,,1818.11,0
5458040,16:50:03,16:50:03,2876,7,,,,2038.3,0
5458040,16:50:45,16:50:45,2877,8,,,,2365.52,0
5458040,16:51:50,16:51:50,10090,9,,,,2834.53,0
5458040,16:52:33,16:52:33,10700,10,,,,3110.99,0
5458040,16:54:28,16:54:28,10611,11,,,,4113.87,0
5458040,16:56:00,16:56:00,9043,12,,,,4731.81,
5458040,16:56:41,16:56:41,10613,13,,,,5233.85,0
5458040,16:58:09,16:58:09,6952,14,,,,5502.57,0
5458040,16:58:50,16:58:50,6953,15,,,,5935.22,0
5458040,16:59:24,16:59:24,6954,16,,,,6248.34,0
5458040,17:00:01,17:00:01,8409,17,,,,6634.71,0
5458040,17:00:28,17:00:28,8080,18,,,,6868.97,0
5458040,17:01:40,17:01:40,2970,19,,,,7294.41,0
5458040,17:02:02,17:02:02,2971,20,,,,7525.53,0
5458040,17:02:38,17:02:38,2972,21,,,,7952.65,0
5458040,17:03:00,17:03:00,2973,22,,,,8187.25,0
5458040,17:03:26,17:03:26,2974,23,,,,8435.26,0
5458040,17:03:52,17:03:52,2932,24,,,,8665.24,0
5458040,17:04:11,17:04:11,2933,25,,,,8809.97,0
5458040,17:04:30,17:04:30,2975,26,,,,8995.21,0
5458040,17:05:00,17:05:00,2976,27,,,,9402.57,
5458040,17:05:40,17:05:40,2945,28,,,,9735.75,0
5458040,17:06:11,17:06:11,617,29,,,,10016.72,0
5458040,17:07:03,17:07:03,2721,30,,,,10445.38,0
5458040,17:07:30,17:07:30,2722,31,,,,10723.56,0
5458040,17:08:00,17:08:00,618,32,,,,10933.76,
5458040,17:09:00,17:09:00,2723,33,,,,11659.47,
5458040,17:09:58,17:09:58,2905,34,,,,12151.57,0
5458040,17:11:08,17:11:08,10626,35,,,,12697.28,0
5458040,17:11:53,17:11:53,10628,36,,,,12964.29,0
5458040,17:12:56,17:12:56,2736,37,,,,13382.5,0
5458040,17:13:56,17:13:56,2737,38,,,,13679.84,0
5458040,17:14:58,17:14:58,2738,39,,,,14057.92,0
5458040,17:15:56,17:15:56,2739,40,,,,14376.94,0
5458040,17:16:44,17:16:44,7109,41,,,,14616.27,0
5458040,17:16:58,17:16:58,7110,42,,,,14703.47,0
5458040,17:17:25,17:17:25,7492,43,,,,14911.53,0
5458040,17:18:00,17:18:00,1129,44,,,,15158.74,
5458040,17:19:11,17:19:11,2740,45,,,,15610.31,0
5458040,17:20:48,17:20:48,9661,46,,,,16188.63,0
5458040,17:21:32,17:21:32,2742,47,,,,16441.69,0
5458040,17:22:06,17:22:06,2743,48,,,,16597.87,0
5458040,17:23:11,17:23:11,2744,49,,,,16825.96,0
5458040,17:23:38,17:23:38,2745,50,,,,16994.62,0
5458040,17:24:56,17:24:56,2746,51,,,,17289.24,0
5458040,17:25:57,17:25:57,2747,52,,,,17510.08,0
5458040,17:26:24,17:26:24,2748,53,,,,17662.16,0
5458040,17:26:39,17:26:39,2749,54,,,,17725.93,0
5458040,17:27:53,17:27:53,2750,55,,,,17997.27,0
5458040,17:29:03,17:29:03,6651,56,,,,18353.24,0
5458040,17:30:34,17:30:34,2795,57,,,,18757.01,0
5458040,17:30:57,17:30:57,2751,58,,,,18892.65,0
5458040,17:32:00,17:32:00,2752,59,,1,,19221.34,
5458050,16:45:00,16:45:00,9528,1,,,1,0,
5458050,16:45:45,16:45:45,998,2,,,,318.33,0
5458050,16:47:06,16:47:06,10605,3,,,,798.87,0
5458050,16:48:10,16:48:10,10607,4,,,,1198.46,0
5458050,16:48:58,16:48:58,2874,5,,,,1527.82,0
5458050,16:49:36,16:49:36,2875,6,,,,1818.11,0
5458050,16:50:03,16:50:03,2876,7,,,,2038.3,0
5458050,16:50:45,16:50:45,2877,8,,,,2365.52,0
5458050,16:51:50,16:51:50,10090,9,,,,2834.53,0
5458050,16:52:33,16:52:33,10700,10,,,,3110.99,0
5458050,16:54:28,16:54:28,10611,11,,,,4113.87,0
5458050,16:56:00,16:56:00,9043,12,,,,4731.81,
5458050,16:56:41,16:56:41,10613,13,,,,5233.85,0
5458050,16:58:09,16:58:09,6952,14,,,,5502.57,0
5458050,16:58:50,16:58:50,6953,15,,,,5935.22,0
5458050,16:59:24,16:59:24,6954,16,,,,6248.34,0
5458050,17:00:01,17:00:01,8409,17,,,,6634.71,0
5458050,17:00:28,17:00:28,8080,18,,,,6868.97,0
5458050,17:01:40,17:01:40,2970,19,,,,7294.41,0
5458050,17:02:02,17:02:02,2971,20,,,,7525.53,0
5458050,17:02:38,17:02:38,2972,21,,,,7952.65,0
5458050,17:03:00,17:03:00,2973,22,,,,8187.25,0
5458050,17:03:26,17:03:26,2974,23,,,,8435.26,0
5458050,17:03:52,17:03:52,2932,24,,,,8665.24,0
5458050,17:04:11,17:04:11,2933,25,,,,8809.97,0
5458050,17:04:30,17:04:30,2975,26,,,,8995.21,0
5458050,17:05:00,17:05:00,2976,27,,,,9402.57,
5458050,17:05:40,17:05:40,2945,28,,,,9735.75,0
5458050,17:06:11,17:06:11,617,29,,,,10016.72,0
5458050,17:07:03,17:07:03,2721,30,,,,10445.38,0
5458050,17:07:30,17:07:30,2722,31,,,,10723.56,0
5458050,17:08:00,17:08:00,618,32,,,,10933.76,
5458050,17:09:00,17:09:00,2723,33,,,,11659.47,
5458050,17:09:58,17:09:58,2905,34,,,,12151.57,0
5458050,17:11:08,17:11:08,10626,35,,,,12697.28,0
5458050,17:11:53,17:11:53,10628,36,,,,12964.29,0
5458050,17:12:56,17:12:56,2736,37,,,,13382.5,0
5458050,17:13:56,17:13:56,2737,38,,,,13679.84,0
5458050,17:14:58,17:14:58,2738,39,,,,14057.92,0
5458050,17:15:56,17:15:56,2739,40,,,,14376.94,0
5458050,17:16:44,17:16:44,7109,41,,,,14616.27,0
5458050,17:16:58,17:16:58,7110,42,,,,14703.47,0
5458050,17:17:25,17:17:25,7492,43,,,,14911.53,0
5458050,17:18:00,17:18:00,1129,44,,,,15158.74,
5458050,17:19:11,17:19:11,2740,45,,,,15610.31,0
5458050,17:20:48,17:20:48,9661,46,,,,16188.63,0
5458050,17:21:32,17:21:32,2742,47,,,,16441.69,0
5458050,17:22:06,17:22:06,2743,48,,,,16597.87,0
5458050,17:23:11,17:23:11,2744,49,,,,16825.96,0
5458050,17:23:38,17:23:38,2745,50,,,,16994.62,0
5458050,17:24:56,17:24:56,2746,51,,,,17289.24,0
5458050,17:25:57,17:25:57,2747,52,,,,17510.08,0
5458050,17:26:24,17:26:24,2748,53,,,,17662.16,0
5458050,17:26:39,17:26:39,2749,54,,,,17725.93,0
5458050,17:27:53,17:27:53,2750,55,,,,17997.27,0
5458050,17:29:03,17:29:03,6651,56,,,,18353.24,0
5458050,17:30:34,17:30:34,2795,57,,,,18757.01,0
5458050,17:30:57,17:30:57,2751,58,,,,18892.65,0
5458050,17:32:00,17:32:00,2752,59,,1,,19221.34,
5458060,16:45:00,16:45:00,9528,1,,,1,0,
5458060,16:45:45,16:45:45,998,2,,,,318.33,0
5458060,16:47:06,16:47:06,10605,3,,,,798.87,0
5458060,16:48:10,16:48:10,10607,4,,,,1198.46,0
5458060,16:48:58,16:48:58,2874,5,,,,1527.82,0
5458060,16:49:36,16:49:36,2875,6,,,,1818.11,0
5458060,16:50:03,16:50:03,2876,7,,,,2038.3,0
5458060,16:50:45,16:50:45,2877,8,,,,2365.52,0
5458060,16:51:50,16:51:50,10090,9,,,,2834.53,0
5458060,16:52:33,16:52:33,10700,10,,,,3110.99,0
5458060,16:54:28,16:54:28,10611,11,,,,4113.87,0
5458060,16:56:00,16:56:00,9043,12,,,,4731.81,
5458060,16:56:41,16:56:41,10613,13,,,,5233.85,0
5458060,16:58:09,16:58:09,6952,14,,,,5502.57,0
5458060,16:58:50,16:58:50,6953,15,,,,5935.22,0
5458060,16:59:24,16:59:24,6954,16,,,,6248.34,0
5458060,17:00:01,17:00:01,8409,17,,,,6634.71,0
5458060,17:00:28,17:00:28,8080,18,,,,6868.97,0
5458060,17:01:40,17:01:40,2970,19,,,,7294.41,0
5458060,17:02:02,17:02:02,2971,20,,,,7525.53,0
5458060,17:02:38,17:02:38,2972,21,,,,7952.65,0
5458060,17:03:00,17:03:00,2973,22,,,,8187.25,0
5458060,17:03:26,17:03:26,2974,23,,,,8435.26,0
5458060,17:03:52,17:03:52,2932,24,,,,8665.24,0
5458060,17:04:11,17:04:11,2933,25,,,,8809.97,0
5458060,17:04:30,17:04:30,2975,26,,,,8995.21,0
5458060,17:05:00,17:05:00,2976,27,,,,9402.57,
5458060,17:05:40,17:05:40,2945,28,,,,9735.75,0
5458060,17:06:11,17:06:11,617,29,,,,10016.72,0
5458060,17:07:03,17:07:03,2721,30,,,,10445.38,0
5458060,17:07:30,17:07:30,2722,31,,,,10723.56,0
5458060,17:08:00,17:08:00,618,32,,,,10933.76,
5458060,17:09:00,17:09:00,2723,33,,,,11659.47,
5458060,17:09:58,17:09:58,2905,34,,,,12151.57,0
5458060,17:11:08,17:11:08,10626,35,,,,12697.28,0
5458060,17:11:53,17:11:53,10628,36,,,,12964.29,0
5458060,17:12:56,17:12:56,2736,37,,,,13382.5,0
5458060,17:13:56,17:13:56,2737,38,,,,13679.84,0
5458060,17:14:58,17:14:58,2738,39,,,,14057.92,0
5458060,17:15:56,17:15:56,2739,40,,,,14376.94,0
5458060,17:16:44,17:16:44,7109,41,,,,14616.27,0
5458060,17:16:58,17:16:58,7110,42,,,,14703.47,0
5458060,17:17:25,17:17:25,7492,43,,,,14911.53,0
5458060,17:18:00,17:18:00,1129,44,,,,15158.74,
5458060,17:19:11,17:19:11,2740,45,,,,15610.31,0
5458060,17:20:48,17:20:48,9661,46,,,,16188.63,0
5458060,17:21:32,17:21:32,2742,47,,,,16441.69,0
5458060,17:22:06,17:22:06,2743,48,,,,16597.87,0
5458060,17:23:11,17:23:11,2744,49,,,,16825.96,0
5458060,17:23:38,17:23:38,2745,50,,,,16994.62,0
5458060,17:24:56,17:24:56,2746,51,,,,17289.24,0
5458060,17:25:57,17:25:57,2747,52,,,,17510.08,0
5458060,17:26:24,17:26:24,2748,53,,,,17662.16,0
5458060,17:26:39,17:26:39,2749,54,,,,17725.93,0
5458060,17:27:53,17:27:53,2750,55,,,,17997.27,0
5458060,17:29:03,17:29:03,6651,56,,,,18353.24,0
5458060,17:30:34,17:30:34,2795,57,,,,18757.01,0
5458060,17:30:57,17:30:57,2751,58,,,,18892.65,0
5458060,17:32:00,17:32:00,2752,59,,1,,19221.34,
5458090,16:45:00,16:45:00,9528,1,,,1,0,
5458090,16:45:45,16:45:45,998,2,,,,318.33,0
5458090,16:47:06,16:47:06,10605,3,,,,798.87,0
5458090,16:48:10,16:48:10,10607,4,,,,1198.46,0
5458090,16:48:58,16:48:58,2874,5,,,,1527.82,0
5458090,16:49:36,16:49:36,2875,6,,,,1818.11,0
5458090,16:50:03,16:50:03,2876,7,,,,2038.3,0
5458090,16:50:45,16:50:45,2877,8,,,,2365.52,0
5458090,16:51:50,16:51:50,10090,9,,,,2834.53,0
5458090,16:52:33,16:52:33,10700,10,,,,3110.99,0
5458090,16:54:28,16:54:28,10611,11,,,,4113.87,0
5458090,16:56:00,16:56:00,9043,12,,,,4731.81,
5458090,16:56:41,16:56:41,10613,13,,,,5233.85,0
5458090,16:58:09,16:58:09,6952,14,,,,5502.57,0
5458090,16:58:50,16:58:50,6953,15,,,,5935.22,0
5458090,16:59:24,16:59:24,6954,16,,,,6248.34,0
5458090,17:00:01,17:00:01,8409,17,,,,6634.71,0
5458090,17:00:28,17:00:28,8080,18,,,,6868.97,0
5458090,17:01:40,17:01:40,2970,19,,,,7294.41,0
5458090,17:02:02,17:02:02,2971,20,,,,7525.53,0
5458090,17:02:38,17:02:38,2972,21,,,,7952.65,0
5458090,17:03:00,17:03:00,2973,22,,,,8187.25,0
5458090,17:03:26,17:03:26,2974,23,,,,8435.26,0
5458090,17:03:52,17:03:52,2932,24,,,,8665.24,0
5458090,17:04:11,17:04:11,2933,25,,,,8809.97,0
5458090,17:04:30,17:04:30,2975,26,,,,8995.21,0
5458090,17:05:00,17:05:00,2976,27,,,,9402.57,
5458090,17:05:40,17:05:40,2945,28,,,,9735.75,0
5458090,17:06:11,17:06:11,617,29,,,,10016.72,0
5458090,17:07:03,17:07:03,2721,30,,,,10445.38,0
5458090,17:07:30,17:07:30,2722,31,,,,10723.56,0
5458090,17:08:00,17:08:00,618,32,,,,10933.76,
5458090,17:09:00,17:09:00,2723,33,,,,11659.47,
5458090,17:09:58,17:09:58,2905,34,,,,12151.57,0
5458090,17:11:08,17:11:08,10626,35,,,,12697.28,0
5458090,17:11:53,17:11:53,10628,36,,,,12964.29,0
5458090,17:12:56,17:12:56,2736,37,,,,13382.5,0
5458090,17:13:56,17:13:56,2737,38,,,,13679.84,0
5458090,17:14:58,17:14:58,2738,39,,,,14057.92,0
5458090,17:15:56,17:15:56,2739,40,,,,14376.94,0
5458090,17:16:44,17:16:44,7109,41,,,,14616.27,0
5458090,17:16:58,17:16:58,7110,42,,,,14703.47,0
5458090,17:17:25,17:17:25,7492,43,,,,14911.53,0
5458090,17:18:00,17:18:00,1129,44,,,,15158.74,
5458090,17:19:11,17:19:11,2740,45,,,,15610.31,0
5458090,17:20:48,17:20:48,9661,46,,,,16188.63,0
5458090,17:21:32,17:21:32,2742,47,,,,16441.69,0
5458090,17:22:06,17:22:06,2743,48,,,,16597.87,0
5458090,17:23:11,17:23:11,2744,49,,,,16825.96,0
5458090,17:23:38,17:23:38,2745,50,,,,16994.62,0
5458090,17:24:56,17:24:56,2746,51,,,,17289.24,0
5458090,17:25:57,17:25:57,2747,52,,,,17510.08,0
5458090,17:26:24,17:26:24,2748,53,,,,17662.16,0
5458090,17:26:39,17:26:39,2749,54,,,,17725.93,0
5458090,17:27:53,17:27:53,2750,55,,,,17997.27,0
5458090,17:29:03,17:29:03,6651,56,,,,18353.24,0
5458090,17:30:34,17:30:34,2795,57,,,,18757.01,0
5458090,17:30:57,17:30:57,2751,58,,,,18892.65,0
5458090,17:32:00,17:32:00,2752,59,,1,,19221.34,
5458100,16:45:00,16:45:00,9528,1,,,1,0,
5458100,16:45:45,16:45:45,998,2,,,,318.33,0
5458100,16:47:06,16:47:06,10605,3,,,,798.87,0
5458100,16:48:10,16:48:10,10607,4,,,,1198.46,0
5458100,16:48:58,16:48:58,2874,5,,,,1527.82,0
5458100,16:49:36,16:49:36,2875,6,,,,1818.11,0
5458100,16:50:03,16:50:03,2876,7,,,,2038.3,0
5458100,16:50:45,16:50:45,2877,8,,,,2365.52,0
5458100,16:51:50,16:51:50,10090,9,,,,2834.53,0
5458100,16:52:33,16:52:33,10700,10,,,,3110.99,0
5458100,16:54:28,16:54:28,10611,11,,,,4113.87,0
5458100,16:56:00,16:56:00,9043,12,,,,4731.81,
5458100,16:56:41,16:56:41,10613,13,,,,5233.85,0
5458100,16:58:09,16:58:09,6952,14,,,,5502.57,0
5458100,16:58:50,16:58:50,6953,15,,,,5935.22,0
5458100,16:59:24,16:59:24,6954,16,,,,6248.34,0
5458100,17:00:01,17:00:01,8409,17,,,,6634.71,0
5458100,17:00:28,17:00:28,8080,18,,,,6868.97,0
5458100,17:01:40,17:01:40,2970,19,,,,7294.41,0
5458100,17:02:02,17:02:02,2971,20,,,,7525.53,0
5458100,17:02:38,17:02:38,2972,21,,,,7952.65,0
5458100,17:03:00,17:03:00,2973,22,,,,8187.25,0
5458100,17:03:26,17:03:26,2974,23,,,,8435.26,0
5458100,17:03:52,17:03:52,2932,24,,,,8665.24,0
5458100,17:04:11,17:04:11,2933,25,,,,8809.97,0
5458100,17:04:30,17:04:30,2975,26,,,,8995.21,0
5458100,17:05:00,17:05:00,2976,27,,,,9402.57,
5458100,17:05:40,17:05:40,2945,28,,,,9735.75,0
5458100,17:06:11,17:06:11,617,29,,,,10016.72,0
5458100,17:07:03,17:07:03,2721,30,,,,10445.38,0
5458100,17:07:30,17:07:30,2722,31,,,,10723.56,0
5458100,17:08:00,17:08:00,618,32,,,,10933.76,
5458100,17:09:00,17:09:00,2723,33,,,,11659.47,
5458100,17:09:58,17:09:58,2905,34,,,,12151.57,0
5458100,17:11:08,17:11:08,10626,35,,,,12697.28,0
5458100,17:11:53,17:11:53,10628,36,,,,12964.29,0
5458100,17:12:56,17:12:56,2736,37,,,,13382.5,0
5458100,17:13:56,17:13:56,2737,38,,,,13679.84,0
5458100,17:14:58,17:14:58,2738,39,,,,14057.92,0
5458100,17:15:56,17:15:56,2739,40,,,,14376.94,0
5458100,17:16:44,17:16:44,7109,41,,,,14616.27,0
5458100,17:16:58,17:16:58,7110,42,,,,14703.47,0
5458100,17:17:25,17:17:25,7492,43,,,,14911.53,0
5458100,17:18:00,17:18:00,1129,44,,,,15158.74,
5458100,17:19:11,17:19:11,2740,45,,,,15610.31,0
5458100,17:20:48,17:20:48,9661,46,,,,16188.63,0
5458100,17:21:32,17:21:32,2742,47,,,,16441.69,0
5458100,17:22:06,17:22:06,2743,48,,,,16597.87,0
5458100,17:23:11,17:23:11,2744,49,,,,16825.96,0
5458100,17:23:38,17:23:38,2745,50,,,,16994.62,0
5458100,17:24:56,17:24:56,2746,51,,,,17289.24,0
5458100,17:25:57,17:25:57,2747,52,,,,17510.08,0
5458100,17:26:24,17:26:24,2748,53,,,,17662.16,0
5458100,17:26:39,17:26:39,2749,54,,,,17725.93,0
5458100,17:27:53,17:27:53,2750,55,,,,17997.27,0
5458100,17:29:03,17:29:03,6651,56,,,,18353.24,0
5458100,17:30:34,17:30:34,2795,57,,,,18757.01,0
5458100,17:30:57,17:30:57,2751,58,,,,18892.65,0
5458100,17:32:00,17:32:00,2752,59,,1,,19221.34,
5458110,16:45:00,16:45:00,9528,1,,,1,0,
5458110,16:45:45,16:45:45,998,2,,,,318.33,0
5458110,16:47:06,16:47:06,10605,3,,,,798.87,0
5458110,16:48:10,16:48:10,10607,4,,,,1198.46,0
5458110,16:48:58,16:48:58,2874,5,,,,1527.82,0
5458110,16:49:36,16:49:36,2875,6,,,,1818.11,0
5458110,16:50:03,16:50:03,2876,7,,,,2038.3,0
5458110,16:50:45,16:50:45,2877,8,,,,2365.52,0
5458110,16:51:50,16:51:50,10090,9,,,,2834.53,0
5458110,16:52:33,16:52:33,10700,10,,,,3110.99,0
5458110,16:54:28,16:54:28,10611,11,,,,4113.87,0
5458110,16:56:00,16:56:00,9043,12,,,,4731.81,
5458110,16:56:41,16:56:41,10613,13,,,,5233.85,0
5458110,16:58:09,16:58:09,6952,14,,,,5502.57,0
5458110,16:58:50,16:58:50,6953,15,,,,5935.22,0
5458110,16:59:24,16:59:24,6954,16,,,,6248.34,0
5458110,17:00:01,17:00:01,8409,17,,,,6634.71,0
5458110,17:00:28,17:00:28,8080,18,,,,6868.97,0
5458110,17:01:40,17:01:40,2970,19,,,,7294.41,0
5458110,17:02:02,17:02:02,2971,20,,,,7525.53,0
5458110,17:02:38,17:02:38,2972,21,,,,7952.65,0
5458110,17:03:00,17:03:00,2973,22,,,,8187.25,0
5458110,17:03:26,17:03:26,2974,23,,,,8435.26,0
5458110,17:03:52,17:03:52,2932,24,,,,8665.24,0
5458110,17:04:11,17:04:11,2933,25,,,,8809.97,0
5458110,17:04:30,17:04:30,2975,26,,,,8995.21,0
5458110,17:05:00,17:05:00,2976,27,,,,9402.57,
5458110,17:05:40,17:05:40,2945,28,,,,9735.75,0
5458110,17:06:11,17:06:11,617,29,,,,10016.72,0
5458110,17:07:03,17:07:03,2721,30,,,,10445.38,0
5458110,17:07:30,17:07:30,2722,31,,,,10723.56,0
5458110,17:08:00,17:08:00,618,32,,,,10933.76,
5458110,17:09:00,17:09:00,2723,33,,,,11659.47,
5458110,17:09:58,17:09:58,2905,34,,,,12151.57,0
5458110,17:11:08,17:11:08,10626,35,,,,12697.28,0
5458110,17:11:53,17:11:53,10628,36,,,,12964.29,0
5458110,17:12:56,17:12:56,2736,37,,,,13382.5,0
5458110,17:13:56,17:13:56,2737,38,,,,13679.84,0
5458110,17:14:58,17:14:58,2738,39,,,,14057.92,0
5458110,17:15:56,17:15:56,2739,40,,,,14376.94,0
5458110,17:16:44,17:16:44,7109,41,,,,14616.27,0
5458110,17:16:58,17:16:58,7110,42,,,,14703.47,0
5458110,17:17:25,17:17:25,7492,43,,,,14911.53,0
5458110,17:18:00,17:18:00,1129,44,,,,15158.74,
5458110,17:19:11,17:19:11,2740,45,,,,15610.31,0
5458110,17:20:48,17:20:48,9661,46,,,,16188.63,0
5458110,17:21:32,17:21:32,2742,47,,,,16441.69,0
5458110,17:22:06,17:22:06,2743,48,,,,16597.87,0
5458110,17:23:11,17:23:11,2744,49,,,,16825.96,0
5458110,17:23:38,17:23:38,2745,50,,,,16994.62,0
5458110,17:24:56,17:24:56,2746,51,,,,17289.24,0
5458110,17:25:57,17:25:57,2747,52,,,,17510.08,0
5458110,17:26:24,17:26:24,2748,53,,,,17662.16,0
5458110,17:26:39,17:26:39,2749,54,,,,17725.93,0
5458110,17:27:53,17:27:53,2750,55,,,,17997.27,0
5458110,17:29:03,17:29:03,6651,56,,,,18353.24,0
5458110,17:30:34,17:30:34,2795,57,,,,18757.01,0
5458110,17:30:57,17:30:57,2751,58,,,,18892.65,0
5458110,17:32:00,17:32:00,2752,59,,1,,19221.34,
10141020,20:50:00,20:50:00,1129,1,,,1,0,
10141020,20:50:44,20:50:44,2740,2,,,,421.33,0
10141020,20:51:06,20:51:06,8204,3,,,,616.88,0
10141020,20:51:39,20:51:39,2807,4,,,,851.34,0
10141020,20:52:02,20:52:02,2808,5,,,,981.76,0
10141020,20:52:47,20:52:47,2809,6,,,,1256.94,0
10141020,20:53:39,20:53:39,2810,7,,,,1653.1,0
10141020,20:54:28,20:54:28,2811,8,,,,1943.65,0
10141020,20:55:18,20:55:18,10627,9,,,,2344.82,0
10141020,20:56:04,20:56:04,4593,10,,,,2691.73,0
10141020,20:57:06,20:57:06,2928,11,,,,3228.64,0
10141020,20:58:00,20:58:00,2691,12,,,,3697.24,
10141020,21:00:00,21:00:00,658,13,,,,4417.64,
10141020,21:00:20,21:00:20,2692,14,,,,4604.02,0
10141020,21:00:44,21:00:44,2693,15,,,,4882.73,0
10141020,21:01:28,21:01:28,659,16,,,,5320,0
10141020,21:01:58,21:01:58,2977,17,,,,5656.2,0
10141020,21:02:15,21:02:15,2978,18,,,,5823.45,0
10141020,21:02:25,21:02:25,2979,19,,,,5938.89,0
10141020,21:03:00,21:03:00,2980,20,,,,6370.85,
10141020,21:03:27,21:03:27,2981,21,,,,6539.63,0
10141020,21:03:52,21:03:52,2982,22,,,,6666.35,0
10141020,21:04:07,21:04:07,2983,23,,,,6744.88,0
10141020,21:04:49,21:04:49,2984,24,,,,6994.76,0
10141020,21:05:12,21:05:12,2985,25,,,,7155.21,0
10141020,21:05:45,21:05:45,2986,26,,,,7368.61,0
10141020,21:06:45,21:06:45,2987,27,,,,7847.72,0
10141020,21:07:10,21:07:10,2988,28,,,,7967.74,0
10141020,21:08:14,21:08:14,8081,29,,,,8425.24,0
10141020,21:10:08,21:10:08,6956,30,,,,8827.72,0
10141020,21:11:02,21:11:02,6957,31,,,,9171.98,0
10141020,21:11:45,21:11:45,6958,32,,,,9414.85,0
10141020,21:12:27,21:12:27,6959,33,,,,9696.91,0
10141020,21:13:52,21:13:52,10814,35,,,,10079.91,0
10141020,21:15:00,21:15:00,9044,36,,,,10600.77,
10141020,21:15:19,21:15:19,9536,37,,,,10778.94,0
10141020,21:15:56,21:15:56,10612,38,,,,11081.04,0
10141020,21:17:54,21:17:54,10610,39,,,,12103.31,0
10141020,21:18:44,21:18:44,10604,40,,,,12543.24,0
10141020,21:19:36,21:19:36,2844,41,,,,12963.13,0
10141020,21:20:26,21:20:26,2845,42,,,,13371.55,0
10141020,21:21:00,21:21:00,2846,43,,,,13642.78,0
10141020,21:21:35,21:21:35,2847,44,,,,13918.97,0
10141020,21:21:56,21:21:56,6648,45,,,,14119.46,0
10141020,21:22:21,21:22:21,10608,46,,,,14315.67,0
10141020,21:23:08,21:23:08,10606,47,,,,14639.48,0
10141020,21:24:15,21:24:15,1145,48,,,,15081.08,0
10141020,21:25:00,21:25:00,9526,49,,1,,15416.62,
10141030,20:50:00,20:50:00,1129,1,,,1,0,
10141030,20:50:44,20:50:44,2740,2,,,,421.33,0
10141030,20:51:06,20:51:06,8204,3,,,,616.88,0
10141030,20:51:39,20:51:39,2807,4,,,,851.34,0
10141030,20:52:02,20:52:02,2808,5,,,,981.76,0
10141030,20:52:47,20:52:47,2809,6,,,,1256.94,0
10141030,20:53:39,20:53:39,2810,7,,,,1653.1,0
10141030,20:54:28,20:54:28,2811,8,,,,1943.65,0
10141030,20:55:18,20:55:18,10627,9,,,,2344.82,0
10141030,20:56:04,20:56:04,4593,10,,,,2691.73,0
10141030,20:57:06,20:57:06,2928,11,,,,3228.64,0
10141030,20:58:00,20:58:00,2691,12,,,,3697.24,
10141030,21:00:00,21:00:00,658,13,,,,4417.64,
10141030,21:00:20,21:00:20,2692,14,,,,4604.02,0
10141030,21:00:44,21:00:44,2693,15,,,,4882.73,0
10141030,21:01:28,21:01:28,659,16,,,,5320,0
10141030,21:01:58,21:01:58,2977,17,,,,5656.2,0
10141030,21:02:15,21:02:15,2978,18,,,,5823.45,0
10141030,21:02:25,21:02:25,2979,19,,,,5938.89,0
10141030,21:03:00,21:03:00,2980,20,,,,6370.85,
10141030,21:03:27,21:03:27,2981,21,,,,6539.63,0
10141030,21:03:52,21:03:52,2982,22,,,,6666.35,0
10141030,21:04:07,21:04:07,2983,23,,,,6744.88,0
10141030,21:04:49,21:04:49,2984,24,,,,6994.76,0
10141030,21:05:12,21:05:12,2985,25,,,,7155.21,0
10141030,21:05:45,21:05:45,2986,26,,,,7368.61,0
10141030,21:06:45,21:06:45,2987,27,,,,7847.72,0
10141030,21:07:10,21:07:10,2988,28,,,,7967.74,0
10141030,21:08:14,21:08:14,8081,29,,,,8425.24,0
10141030,21:10:08,21:10:08,6956,30,,,,8827.72,0
10141030,21:11:02,21:11:02,6957,31,,,,9171.98,0
10141030,21:11:45,21:11:45,6958,32,,,,9414.85,0
10141030,21:12:27,21:12:27,6959,33,,,,9696.91,0
10141030,21:13:52,21:13:52,10814,35,,,,10079.91,0
10141030,21:15:00,21:15:00,9044,36,,,,10600.77,
10141030,21:15:19,21:15:19,9536,37,,,,10778.94,0
10141030,21:15:56,21:15:56,10612,38,,,,11081.04,0
10141030,21:17:54,21:17:54,10610,39,,,,12103.31,0
10141030,21:18:44,21:18:44,10604,40,,,,12543.24,0
10141030,21:19:36,21:19:36,2844,41,,,,12963.13,0
10141030,21:20:26,21:20:26,2845,42,,,,13371.55,0
10141030,21:21:00,21:21:00,2846,43,,,,13642.78,0
10141030,21:21:35,21:21:35,2847,44,,,,13918.97,0
10141030,21:21:56,21:21:56,6648,45,,,,14119.46,0
10141030,21:22:21,21:22:21,10608,46,,,,14315.67,0
10141030,21:23:08,21:23:08,10606,47,,,,14639.48,0
10141030,21:24:15,21:24:15,1145,48,,,,15081.08,0
10141030,21:25:00,21:25:00,9526,49,,1,,15416.62,
10141040,20:50:00,20:50:00,1129,1,,,1,0,
10141040,20:50:44,20:50:44,2740,2,,,,421.33,0
10141040,20:51:06,20:51:06,8204,3,,,,616.88,0
10141040,20:51:39,20:51:39,2807,4,,,,851.34,0
10141040,20:52:02,20:52:02,2808,5,,,,981.76,0
10141040,20:52:47,20:52:47,2809,6,,,,1256.94,0
10141040,20:53:39,20:53:39,2810,7,,,,1653.1,0
10141040,20:54:28,20:54:28,2811,8,,,,1943.65,0
10141040,20:55:18,20:55:18,10627,9,,,,2344.82,0
10141040,20:56:04,20:56:04,4593,10,,,,2691.73,0
10141040,20:57:06,20:57:06,2928,11,,,,3228.64,0
10141040,20:58:00,20:58:00,2691,12,,,,3697.24,
10141040,21:00:00,21:00:00,658,13,,,,4417.64,
10141040,21:00:20,21:00:20,2692,14,,,,4604.02,0
10141040,21:00:44,21:00:44,2693,15,,,,4882.73,0
10141040,21:01:28,21:01:28,659,16,,,,5320,0
10141040,21:01:58,21:01:58,2977,17,,,,5656.2,0
10141040,21:02:15,21:02:15,2978,18,,,,5823.45,0
10141040,21:02:25,21:02:25,2979,19,,,,5938.89,0
10141040,21:03:00,21:03:00,2980,20,,,,6370.85,
10141040,21:03:27,21:03:27,2981,21,,,,6539.63,0
10141040,21:03:52,21:03:52,2982,22,,,,6666.35,0
10141040,21:04:07,21:04:07,2983,23,,,,6744.88,0
10141040,21:04:49,21:04:49,2984,24,,,,6994.76,0
10141040,21:05:12,21:05:12,2985,25,,,,7155.21,0
10141040,21:05:45,21:05:45,2986,26,,,,7368.61,0
10141040,21:06:45,21:06:45,2987,27,,,,7847.72,0
10141040,21:07:10,21:07:10,2988,28,,,,7967.74,0
10141040,21:08:14,21:08:14,8081,29,,,,8425.24,0
10141040,21:10:08,21:10:08,6956,30,,,,8827.72,0
10141040,21:11:02,21:11:02,6957,31,,,,9171.98,0
10141040,21:11:45,21:11:45,6958,32,,,,9414.85,0
10141040,21:12:27,21:12:27,6959,33,,,,9696.91,0
10141040,21:13:52,21:13:52,10814,35,,,,10079.91,0
10141040,21:15:00,21:15:00,9044,36,,,,10600.77,
10141040,21:15:19,21:15:19,9536,37,,,,10778.94,0
10141040,21:15:56,21:15:56,10612,38,,,,11081.04,0
10141040,21:17:54,21:17:54,10610,39,,,,12103.31,0
10141040,21:18:44,21:18:44,10604,40,,,,12543.24,0
10141040,21:19:36,21:19:36,2844,41,,,,12963.13,0
10141040,21:20:26,21:20:26,2845,42,,,,13371.55,0
10141040,21:21:00,21:21:00,2846,43,,,,13642.78,0
10141040,21:21:35,21:21:35,2847,44,,,,13918.97,0
10141040,21:21:56,21:21:56,6648,45,,,,14119.46,0
10141040,21:22:21,21:22:21,10608,46,,,,14315.67,0
10141040,21:23:08,21:23:08,10606,47,,,,14639.48,0
10141040,21:24:15,21:24:15,1145,48,,,,15081.08,0
10141040,21:25:00,21:25:00,9526,49,,1,,15416.62,
10141050,20:50:00,20:50:00,1129,1,,,1,0,
10141050,20:50:44,20:50:44,2740,2,,,,421.33,0
10141050,20:51:06,20:51:06,8204,3,,,,616.88,0
10141050,20:51:39,20:51:39,2807,4,,,,851.34,0
10141050,20:52:02,20:52:02,2808,5,,,,981.76,0
10141050,20:52:47,20:52:47,2809,6,,,,1256.94,0
10141050,20:53:39,20:53:39,2810,7,,,,1653.1,0
10141050,20:54:28,20:54:28,2811,8,,,,1943.65,0
10141050,20:55:18,20:55:18,10627,9,,,,2344.82,0
10141050,20:56:04,20:56:04,4593,10,,,,2691.73,0
10141050,20:57:06,20:57:06,2928,11,,,,3228.64,0
10141050,20:58:00,20:58:00,2691,12,,,,3697.24,
10141050,21:00:00,21:00:00,658,13,,,,4417.64,
10141050,21:00:20,21:00:20,2692,14,,,,4604.02,0
10141050,21:00:44,21:00:44,2693,15,,,,4882.73,0
10141050,21:01:28,21:01:28,659,16,,,,5320,0
10141050,21:01:58,21:01:58,2977,17,,,,5656.2,0
10141050,21:02:15,21:02:15,2978,18,,,,5823.45,0
10141050,21:02:25,21:02:25,2979,19,,,,5938.89,0
10141050,21:03:00,21:03:00,2980,20,,,,6370.85,
10141050,21:03:27,21:03:27,2981,21,,,,6539.63,0
10141050,21:03:52,21:03:52,2982,22,,,,6666.35,0
10141050,21:04:07,21:04:07,2983,23,,,,6744.88,0
10141050,21:04:49,21:04:49,2984,24,,,,6994.76,0
10141050,21:05:12,21:05:12,2985,25,,,,7155.21,0
10141050,21:05:45,21:05:45,2986,26,,,,7368.61,0
10141050,21:06:45,21:06:45,2987,27,,,,7847.72,0
10141050,21:07:10,21:07:10,2988,28,,,,7967.74,0
10141050,21:08:14,21:08:14,8081,29,,,,8425.24,0
10141050,21:10:08,21:10:08,6956,30,,,,8827.72,0
10141050,21:11:02,21:11:02,6957,31,,,,9171.98,0
10141050,21:11:45,21:11:45,6958,32,,,,9414.85,0
10141050,21:12:27,21:12:27,6959,33,,,,9696.91,0
10141050,21:13:52,21:13:52,10814,35,,,,10079.91,0
10141050,21:15:00,21:15:00,9044,36,,,,10600.77,
10141050,21:15:19,21:15:19,9536,37,,,,10778.94,0
10141050,21:15:56,21:15:56,10612,38,,,,11081.04,0
10141050,21:17:54,21:17:54,10610,39,,,,12103.31,0
10141050,21:18:44,21:18:44,10604,40,,,,12543.24,0
10141050,21:19:36,21:19:36,2844,41,,,,12963.13,0
10141050,21:20:26,21:20:26,2845,42,,,,13371.55,0
10141050,21:21:00,21:21:00,2846,43,,,,13642.78,0
10141050,21:21:35,21:21:35,2847,44,,,,13918.97,0
10141050,21:21:56,21:21:56,6648,45,,,,14119.46,0
10141050,21:22:21,21:22:21,10608,46,,,,14315.67,0
10141050,21:23:08,21:23:08,10606,47,,,,14639.48,0
10141050,21:24:15,21:24:15,1145,48,,,,15081.08,0
10141050,21:25:00,21:25:00,9526,49,,1,,15416.62,
10141060,20:50:00,20:50:00,1129,1,,,1,0,
10141060,20:50:44,20:50:44,2740,2,,,,421.33,0
10141060,20:51:06,20:51:06,8204,3,,,,616.88,0
10141060,20:51:39,20:51:39,2807,4,,,,851.34,0
10141060,20:52:02,20:52:02,2808,5,,,,981.76,0
10141060,20:52:47,20:52:47,2809,6,,,,1256.94,0
10141060,20:53:39,20:53:39,2810,7,,,,1653.1,0
10141060,20:54:28,20:54:28,2811,8,,,,1943.65,0
10141060,20:55:18,20:55:18,10627,9,,,,2344.82,0
10141060,20:56:04,20:56:04,4593,10,,,,2691.73,0
10141060,20:57:06,20:57:06,2928,11,,,,3228.64,0
10141060,20:58:00,20:58:00,2691,12,,,,3697.24,
10141060,21:00:00,21:00:00,658,13,,,,4417.64,
10141060,21:00:20,21:00:20,2692,14,,,,4604.02,0
10141060,21:00:44,21:00:44,2693,15,,,,4882.73,0
10141060,21:01:28,21:01:28,659,16,,,,5320,0
10141060,21:01:58,21:01:58,2977,17,,,,5656.2,0
10141060,21:02:15,21:02:15,2978,18,,,,5823.45,0
10141060,21:02:25,21:02:25,2979,19,,,,5938.89,0
10141060,21:03:00,21:03:00,2980,20,,,,6370.85,
10141060,21:03:27,21:03:27,2981,21,,,,6539.63,0
10141060,21:03:52,21:03:52,2982,22,,,,6666.35,0
10141060,21:04:07,21:04:07,2983,23,,,,6744.88,0
10141060,21:04:49,21:04:49,2984,24,,,,6994.76,0
10141060,21:05:12,21:05:12,2985,25,,,,7155.21,0
10141060,21:05:45,21:05:45,2986,26,,,,7368.61,0
10141060,21:06:45,21:06:45,2987,27,,,,7847.72,0
10141060,21:07:10,21:07:10,2988,28,,,,7967.74,0
10141060,21:08:14,21:08:14,8081,29,,,,8425.24,0
10141060,21:10:08,21:10:08,6956,30,,,,8827.72,0
10141060,21:11:02,21:11:02,6957,31,,,,9171.98,0
10141060,21:11:45,21:11:45,6958,32,,,,9414.85,0
10141060,21:12:27,21:12:27,6959,33,,,,9696.91,0
10141060,21:13:52,21:13:52,10814,35,,,,10079.91,0
10141060,21:15:00,21:15:00,9044,36,,,,10600.77,
10141060,21:15:19,21:15:19,9536,37,,,,10778.94,0
10141060,21:15:56,21:15:56,10612,38,,,,11081.04,0
10141060,21:17:54,21:17:54,10610,39,,,,12103.31,0
10141060,21:18:44,21:18:44,10604,40,,,,12543.24,0
10141060,21:19:36,21:19:36,2844,41,,,,12963.13,0
10141060,21:20:26,21:20:26,2845,42,,,,13371.55,0
10141060,21:21:00,21:21:00,2846,43,,,,13642.78,0
10141060,21:21:35,21:21:35,2847,44,,,,13918.97,0
10141060,21:21:56,21:21:56,6648,45,,,,14119.46,0
10141060,21:22:21,21:22:21,10608,46,,,,14315.67,0
10141060,21:23:08,21:23:08,10606,47,,,,14639.48,0
10141060,21:24:15,21:24:15,1145,48,,,,15081.08,0
10141060,21:25:00,21:25:00,9526,49,,1,,15416.62,
10141090,20:50:00,20:50:00,1129,1,,,1,0,
10141090,20:50:44,20:50:44,2740,2,,,,421.33,0
10141090,20:51:06,20:51:06,8204,3,,,,616.88,0
10141090,20:51:39,20:51:39,2807,4,,,,851.34,0
10141090,20:52:02,20:52:02,2808,5,,,,981.76,0
10141090,20:52:47,20:52:47,2809,6,,,,1256.94,0
10141090,20:53:39,20:53:39,2810,7,,,,1653.1,0
10141090,20:54:28,20:54:28,2811,8,,,,1943.65,0
10141090,20:55:18,20:55:18,10627,9,,,,2344.82,0
10141090,20:56:04,20:56:04,4593,10,,,,2691.73,0
10141090,20:57:06,20:57:06,2928,11,,,,3228.64,0
10141090,20:58:00,20:58:00,2691,12,,,,3697.24,
10141090,21:00:00,21:00:00,658,13,,,,4417.64,
10141090,21:00:20,21:00:20,2692,14,,,,4604.02,0
10141090,21:00:44,21:00:44,2693,15,,,,4882.73,0
10141090,21:01:28,21:01:28,659,16,,,,5320,0
10141090,21:01:58,21:01:58,2977,17,,,,5656.2,0
10141090,21:02:15,21:02:15,2978,18,,,,5823.45,0
10141090,21:02:25,21:02:25,2979,19,,,,5938.89,0
10141090,21:03:00,21:03:00,2980,20,,,,6370.85,
10141090,21:03:27,21:03:27,2981,21,,,,6539.63,0
10141090,21:03:52,21:03:52,2982,22,,,,6666.35,0
10141090,21:04:07,21:04:07,2983,23,,,,6744.88,0
10141090,21:04:49,21:04:49,2984,24,,,,6994.76,0
10141090,21:05:12,21:05:12,2985,25,,,,7155.21,0
10141090,21:05:45,21:05:45,2986,26,,,,7368.61,0
10141090,21:06:45,21:06:45,2987,27,,,,7847.72,0
10141090,21:07:10,21:07:10,2988,28,,,,7967.74,0
10141090,21:08:14,21:08:14,8081,29,,,,8425.24,0
10141090,21:10:08,21:10:08,6956,30,,,,8827.72,0
10141090,21:11:02,21:11:02,6957,31,,,,9171.98,0
10141090,21:11:45,21:11:45,6958,32,,,,9414.85,0
10141090,21:12:27,21:12:27,6959,33,,,,9696.91,0
10141090,21:13:52,21:13:52,10814,35,,,,10079.91,0
10141090,21:15:00,21:15:00,9044,36,,,,10600.77,
10141090,21:15:19,21:15:19,9536,37,,,,10778.94,0
10141090,21:15:56,21:15:56,10612,38,,,,11081.04,0
10141090,21:17:54,21:17:54,10610,39,,,,12103.31,0
10141090,21:18:44,21:18:44,10604,40,,,,12543.24,0
10141090,21:19:36,21:19:36,2844,41,,,,12963.13,0
10141090,21:20:26,21:20:26,2845,42,,,,13371.55,0
10141090,21:21:00,21:21:00,2846,43,,,,13642.78,0
10141090,21:21:35,21:21:35,2847,44,,,,13918.97,0
10141090,21:21:56,21:21:56,6648,45,,,,14119.46,0
10141090,21:22:21,21:22:21,10608,46,,,,14315.67,0
10141090,21:23:08,21:23:08,10606,47,,,,14639.48,0
10141090,21:24:15,21:24:15,1145,48,,,,15081.08,0
10141090,21:25:00,21:25:00,9526,49,,1,,15416.62,
10141100,20:50:00,20:50:00,1129,1,,,1,0,
10141100,20:50:44,20:50:44,2740,2,,,,421.33,0
10141100,20:51:06,20:51:06,8204,3,,,,616.88,0
10141100,20:51:39,20:51:39,2807,4,,,,851.34,0
10141100,20:52:02,20:52:02,2808,5,,,,981.76,0
10141100,20:52:47,20:52:47,2809,6,,,,1256.94,0
10141100,20:53:39,20:53:39,2810,7,,,,1653.1,0
10141100,20:54:28,20:54:28,2811,8,,,,1943.65,0
10141100,20:55:18,20:55:18,10627,9,,,,2344.82,0
10141100,20:56:04,20:56:04,4593,10,,,,2691.73,0
10141100,20:57:06,20:57:06,2928,11,,,,3228.64,0
10141100,20:58:00,20:58:00,2691,12,,,,3697.24,
10141100,21:00:00,21:00:00,658,13,,,,4417.64,
10141100,21:00:20,21:00:20,2692,14,,,,4604.02,0
10141100,21:00:44,21:00:44,2693,15,,,,4882.73,0
10141100,21:01:28,21:01:28,659,16,,,,5320,0
10141100,21:01:58,21:01:58,2977,17,,,,5656.2,0
10141100,21:02:15,21:02:15,2978,18,,,,5823.45,0
10141100,21:02:25,21:02:25,2979,19,,,,5938.89,0
10141100,21:03:00,21:03:00,2980,20,,,,6370.85,
10141100,21:03:27,21:03:27,2981,21,,,,6539.63,0
10141100,21:03:52,21:03:52,2982,22,,,,6666.35,0
10141100,21:04:07,21:04:07,2983,23,,,,6744.88,0
10141100,21:04:49,21:04:49,2984,24,,,,6994.76,0
10141100,21:05:12,21:05:12,2985,25,,,,7155.21,0
10141100,21:05:45,21:05:45,2986,26,,,,7368.61,0
10141100,21:06:45,21:06:45,2987,27,,,,7847.72,0
10141100,21:07:10,21:07:10,2988,28,,,,7967.74,0
10141100,21:08:14,21:08:14,8081,29,,,,8425.24,0
10141100,21:10:08,21:10:08,6956,30,,,,8827.72,0
10141100,21:11:02,21:11:02,6957,31,,,,9171.98,0
10141100,21:11:45,21:11:45,6958,32,,,,9414.85,0
10141100,21:12:27,21:12:27,6959,33,,,,9696.91,0
10141100,21:13:52,21:13:52,10814,35,,,,10079.91,0
10141100,21:15:00,21:15:00,9044,36,,,,10600.77,
10141100,21:15:19,21:15:19,9536,37,,,,10778.94,0
10141100,21:15:56,21:15:56,10612,38,,,,11081.04,0
10141100,21:17:54,21:17:54,10610,39,,,,12103.31,0
10141100,21:18:44,21:18:44,10604,40,,,,12543.24,0
10141100,21:19:36,21:19:36,2844,41,,,,12963.13,0
10141100,21:20:26,21:20:26,2845,42,,,,13371.55,0
10141100,21:21:00,21:21:00,2846,43,,,,13642.78,0
10141100,21:21:35,21:21:35,2847,44,,,,13918.97,0
10141100,21:21:56,21:21:56,6648,45,,,,14119.46,0
10141100,21:22:21,21:22:21,10608,46,,,,14315.67,0
10141100,21:23:08,21:23:08,10606,47,,,,14639.48,0
10141100,21:24:15,21:24:15,1145,48,,,,15081.08,0
10141100,21:25:00,21:25:00,9526,49,,1,,15416.62,
10141110,20:50:00,20:50:00,1129,1,,,1,0,
10141110,20:50:44,20:50:44,2740,2,,,,421.33,0
10141110,20:51:06,20:51:06,8204,3,,,,616.88,0
10141110,20:51:39,20:51:39,2807,4,,,,851.34,0
10141110,20:52:02,20:52:02,2808,5,,,,981.76,0
10141110,20:52:47,20:52:47,2809,6,,,,1256.94,0
10141110,20:53:39,20:53:39,2810,7,,,,1653.1,0
10141110,20:54:28,20:54:28,2811,8,,,,1943.65,0
10141110,20:55:18,20:55:18,10627,9,,,,2344.82,0
10141110,20:56:04,20:56:04,4593,10,,,,2691.73,0
10141110,20:57:06,20:57:06,2928,11,,,,3228.64,0
10141110,20:58:00,20:58:00,2691,12,,,,3697.24,
10141110,21:00:00,21:00:00,658,13,,,,4417.64,
10141110,21:00:20,21:00:20,2692,14,,,,4604.02,0
10141110,21:00:44,21:00:44,2693,15,,,,4882.73,0
10141110,21:01:28,21:01:28,659,16,,,,5320,0
10141110,21:01:58,21:01:58,2977,17,,,,5656.2,0
10141110,21:02:15,21:02:15,2978,18,,,,5823.45,0
10141110,21:02:25,21:02:25,2979,19,,,,5938.89,0
10141110,21:03:00,21:03:00,2980,20,,,,6370.85,
10141110,21:03:27,21:03:27,2981,21,,,,6539.63,0
10141110,21:03:52,21:03:52,2982,22,,,,6666.35,0
10141110,21:04:07,21:04:07,2983,23,,,,6744.88,0
10141110,21:04:49,21:04:49,2984,24,,,,6994.76,0
10141110,21:05:12,21:05:12,2985,25,,,,7155.21,0
10141110,21:05:45,21:05:45,2986,26,,,,7368.61,0
10141110,21:06:45,21:06:45,2987,27,,,,7847.72,0
10141110,21:07:10,21:07:10,2988,28,,,,7967.74,0
10141110,21:08:14,21:08:14,8081,29,,,,8425.24,0
10141110,21:10:08,21:10:08,6956,30,,,,8827.72,0
10141110,21:11:02,21:11:02,6957,31,,,,9171.98,0
10141110,21:11:45,21:11:45,6958,32,,,,9414.85,0
10141110,21:12:27,21:12:27,6959,33,,,,9696.91,0
10141110,21:13:52,21:13:52,10814,35,,,,10079.91,0
10141110,21:15:00,21:15:00,9044,36,,,,10600.77,
10141110,21:15:19,21:15:19,9536,37,,,,10778.94,0
10141110,21:15:56,21:15:56,10612,38,,,,11081.04,0
10141110,21:17:54,21:17:54,10610,39,,,,12103.31,0
10141110,21:18:44,21:18:44,10604,40,,,,12543.24,0
10141110,21:19:36,21:19:36,2844,41,,,,12963.13,0
10141110,21:20:26,21:20:26,2845,42,,,,13371.55,0
10141110,21:21:00,21:21:00,2846,43,,,,13642.78,0
10141110,21:21:35,21:21:35,2847,44,,,,13918.97,0
10141110,21:21:56,21:21:56,6648,45,,,,14119.46,0
10141110,21:22:21,21:22:21,10608,46,,,,14315.67,0
10141110,21:23:08,21:23:08,10606,47,,,,14639.48,0
10141110,21:24:15,21:24:15,1145,48,,,,15081.08,0
10141110,21:25:00,21:25:00,9526,49,,1,,15416.62,
10373140,11:41:00,11:41:00,1129,1,,,1,0,
10373140,11:41:28,11:41:28,2740,2,,,,421.33,0
10373140,11:41:41,11:41:41,8204,3,,,,616.88,0
10373140,11:42:02,11:42:02,2807,4,,,,851.34,0
10373140,11:42:16,11:42:16,2808,5,,,,981.76,0
10373140,11:42:44,11:42:44,2809,6,,,,1256.94,0
10373140,11:43:17,11:43:17,2810,7,,,,1653.1,0
10373140,11:43:48,11:43:48,2811,8,,,,1943.65,0
10373140,11:44:18,11:44:18,10627,9,,,,2344.82,0
10373140,11:44:47,11:44:47,4593,10,,,,2691.73,0
10373140,11:45:26,11:45:26,2928,11,,,,3228.64,0
10373140,11:46:00,11:46:00,2691,12,,,,3697.24,
10373140,11:50:00,11:50:00,658,13,,,,4417.64,
10373140,11:50:50,11:50:50,2692,14,,,,4604.02,0
10373140,11:51:50,11:51:50,2693,15,,,,4882.73,0
10373140,11:53:40,11:53:40,659,16,,,,5320,0
10373140,11:54:54,11:54:54,2977,17,,,,5656.2,0
10373140,11:55:36,11:55:36,2978,18,,,,5823.45,0
10373140,11:56:00,11:56:00,2979,19,,,,5938.89,
10373140,11:56:33,11:56:33,2980,20,,,,6370.85,0
10373140,11:56:52,11:56:52,2981,21,,,,6539.63,0
10373140,11:57:10,11:57:10,2982,22,,,,6666.35,0
10373140,11:57:20,11:57:20,2983,23,,,,6744.88,0
10373140,11:57:50,11:57:50,2984,24,,,,6994.76,0
10373140,11:58:06,11:58:06,2985,25,,,,7155.21,0
10373140,11:58:29,11:58:29,2986,26,,,,7368.61,0
10373140,11:59:12,11:59:12,2987,27,,,,7847.72,0
10373140,11:59:29,11:59:29,2988,28,,,,7967.74,0
10373140,12:00:14,12:00:14,8081,29,,,,8425.24,0
10373140,12:01:35,12:01:35,6956,30,,,,8827.72,0
10373140,12:02:13,12:02:13,6957,31,,,,9171.98,0
10373140,12:02:42,12:02:42,6958,32,,,,9414.85,0
10373140,12:03:12,12:03:12,6959,33,,,,9696.91,0
10373140,12:04:12,12:04:12,10814,35,,,,10079.91,0
10373140,12:05:00,12:05:00,9044,36,,,,10600.77,
10373140,12:05:21,12:05:21,9536,37,,,,10778.94,0
10373140,12:06:02,12:06:02,10612,38,,,,11081.04,0
10373140,12:08:12,12:08:12,10610,39,,,,12103.31,0
10373140,12:09:08,12:09:08,10604,40,,,,12543.24,0
10373140,12:10:05,12:10:05,2844,41,,,,12963.13,0
10373140,12:11:01,12:11:01,2845,42,,,,13371.55,0
10373140,12:11:38,12:11:38,2846,43,,,,13642.78,0
10373140,12:12:17,12:12:17,2847,44,,,,13918.97,0
10373140,12:12:40,12:12:40,6648,45,,,,14119.46,0
10373140,12:13:07,12:13:07,10608,46,,,,14315.67,0
10373140,12:14:00,12:14:00,10606,47,,,,14639.48,0
10373140,12:15:14,12:15:14,1145,48,,,,15081.08,0
10373140,12:16:00,12:16:00,9526,49,,1,,15417.93,
106140,17:41:00,17:41:00,1129,1,,,1,0,
106140,17:41:28,17:41:28,2740,2,,,,421.33,0
106140,17:41:41,17:41:41,8204,3,,,,616.88,0
106140,17:42:02,17:42:02,2807,4,,,,851.34,0
106140,17:42:16,17:42:16,2808,5,,,,981.76,0
106140,17:42:44,17:42:44,2809,6,,,,1256.94,0
106140,17:43:17,17:43:17,2810,7,,,,1653.1,0
106140,17:43:48,17:43:48,2811,8,,,,1943.65,0
106140,17:44:18,17:44:18,10627,9,,,,2344.82,0
106140,17:44:47,17:44:47,4593,10,,,,2691.73,0
106140,17:45:26,17:45:26,2928,11,,,,3228.64,0
106140,17:46:00,17:46:00,2691,12,,,,3697.24,
106140,17:50:00,17:50:00,658,13,,,,4417.64,
106140,17:50:50,17:50:50,2692,14,,,,4604.02,0
106140,17:51:50,17:51:50,2693,15,,,,4882.73,0
106140,17:53:40,17:53:40,659,16,,,,5320,0
106140,17:54:54,17:54:54,2977,17,,,,5656.2,0
106140,17:55:36,17:55:36,2978,18,,,,5823.45,0
106140,17:56:00,17:56:00,2979,19,,,,5938.89,
106140,17:56:37,17:56:37,2980,20,,,,6370.85,0
106140,17:56:58,17:56:58,2981,21,,,,6539.63,0
106140,17:57:18,17:57:18,2982,22,,,,6666.35,0
106140,17:57:29,17:57:29,2983,23,,,,6744.88,0
106140,17:58:02,17:58:02,2984,24,,,,6994.76,0
106140,17:58:20,17:58:20,2985,25,,,,7155.21,0
106140,17:58:46,17:58:46,2986,26,,,,7368.61,0
106140,17:59:33,17:59:33,2987,27,,,,7847.72,0
106140,17:59:52,17:59:52,2988,28,,,,7967.74,0
106140,18:00:42,18:00:42,8081,29,,,,8425.24,0
106140,18:02:12,18:02:12,6956,30,,,,8827.72,0
106140,18:02:54,18:02:54,6957,31,,,,9171.98,0
106140,18:03:27,18:03:27,6958,32,,,,9414.85,0
106140,18:04:01,18:04:01,6959,33,,,,9696.91,0
106140,18:05:07,18:05:07,10814,35,,,,10079.91,0
106140,18:06:00,18:06:00,9044,36,,,,10600.77,
106140,18:06:23,18:06:23,9536,37,,,,10778.94,0
106140,18:07:08,18:07:08,10612,38,,,,11081.04,0
106140,18:09:29,18:09:29,10610,39,,,,12103.31,0
106140,18:10:30,18:10:30,10604,40,,,,12543.24,0
106140,18:11:33,18:11:33,2844,41,,,,12963.13,0
106140,18:12:34,18:12:34,2845,42,,,,13371.55,0
106140,18:13:14,18:13:14,2846,43,,,,13642.78,0
106140,18:13:56,18:13:56,2847,44,,,,13918.97,0
106140,18:14:22,18:14:22,6648,45,,,,14119.46,0
106140,18:14:52,18:14:52,10608,46,,,,14315.67,0
106140,18:15:49,18:15:49,10606,47,,,,14639.48,0
106140,18:17:10,18:17:10,1145,48,,,,15081.08,0
106140,18:18:00,18:18:00,9526,49,,1,,15417.93,
11192070,22:41:00,22:41:00,1129,1,,,1,0,
11192070,22:41:28,22:41:28,2740,2,,,,421.33,0
11192070,22:41:41,22:41:41,8204,3,,,,616.88,0
11192070,22:42:02,22:42:02,2807,4,,,,851.34,0
11192070,22:42:16,22:42:16,2808,5,,,,981.76,0
11192070,22:42:44,22:42:44,2809,6,,,,1256.94,0
11192070,22:43:17,22:43:17,2810,7,,,,1653.1,0
11192070,22:43:48,22:43:48,2811,8,,,,1943.65,0
11192070,22:44:18,22:44:18,10627,9,,,,2344.82,0
11192070,22:44:47,22:44:47,4593,10,,,,2691.73,0
11192070,22:45:26,22:45:26,2928,11,,,,3228.64,0
11192070,22:46:00,22:46:00,2691,12,,,,3697.24,
11192070,22:49:00,22:49:00,658,13,,,,4417.64,
11192070,22:49:42,22:49:42,2692,14,,,,4604.02,0
11192070,22:50:31,22:50:31,2693,15,,,,4882.73,0
11192070,22:52:03,22:52:03,659,16,,,,5320,0
11192070,22:53:05,22:53:05,2977,17,,,,5656.2,0
11192070,22:53:40,22:53:40,2978,18,,,,5823.45,0
11192070,22:54:00,22:54:00,2979,19,,,,5938.89,
11192070,22:54:33,22:54:33,2980,20,,,,6370.85,0
11192070,22:54:52,22:54:52,2981,21,,,,6539.63,0
11192070,22:55:10,22:55:10,2982,22,,,,6666.35,0
11192070,22:55:20,22:55:20,2983,23,,,,6744.88,0
11192070,22:55:50,22:55:50,2984,24,,,,6994.76,0
11192070,22:56:06,22:56:06,2985,25,,,,7155.21,0
11192070,22:56:29,22:56:29,2986,26,,,,7368.61,0
11192070,22:57:12,22:57:12,2987,27,,,,7847.72,0
11192070,22:57:29,22:57:29,2988,28,,,,7967.74,0
11192070,22:58:14,22:58:14,8081,29,,,,8425.24,0
11192070,22:59:35,22:59:35,6956,30,,,,8827.72,0
11192070,23:00:13,23:00:13,6957,31,,,,9171.98,0
11192070,23:00:42,23:00:42,6958,32,,,,9414.85,0
11192070,23:01:12,23:01:12,6959,33,,,,9696.91,0
11192070,23:02:12,23:02:12,10814,35,,,,10079.91,0
11192070,23:03:00,23:03:00,9044,36,,,,10600.77,
11192070,23:03:21,23:03:21,9536,37,,,,10778.94,0
11192070,23:04:02,23:04:02,10612,38,,,,11081.04,0
11192070,23:06:12,23:06:12,10610,39,,,,12103.31,0
11192070,23:07:08,23:07:08,10604,40,,,,12543.24,0
11192070,23:08:05,23:08:05,2844,41,,,,12963.13,0
11192070,23:09:01,23:09:01,2845,42,,,,13371.55,0
11192070,23:09:38,23:09:38,2846,43,,,,13642.78,0
11192070,23:10:17,23:10:17,2847,44,,,,13918.97,0
11192070,23:10:40,23:10:40,6648,45,,,,14119.46,0
11192070,23:11:07,23:11:07,10608,46,,,,14315.67,0
11192070,23:12:00,23:12:00,10606,47,,,,14639.48,0
11192070,23:13:14,23:13:14,1145,48,,,,15081.08,0
11192070,23:14:00,23:14:00,9526,49,,1,,15417.93,
11192120,22:41:00,22:41:00,1129,1,,,1,0,
11192120,22:41:28,22:41:28,2740,2,,,,421.33,0
11192120,22:41:41,22:41:41,8204,3,,,,616.88,0
11192120,22:42:02,22:42:02,2807,4,,,,851.34,0
11192120,22:42:16,22:42:16,2808,5,,,,981.76,0
11192120,22:42:44,22:42:44,2809,6,,,,1256.94,0
11192120,22:43:17,22:43:17,2810,7,,,,1653.1,0
11192120,22:43:48,22:43:48,2811,8,,,,1943.65,0
11192120,22:44:18,22:44:18,10627,9,,,,2344.82,0
11192120,22:44:47,22:44:47,4593,10,,,,2691.73,0
11192120,22:45:26,22:45:26,2928,11,,,,3228.64,0
11192120,22:46:00,22:46:00,2691,12,,,,3697.24,
11192120,22:49:00,22:49:00,658,13,,,,4417.64,
11192120,22:49:42,22:49:42,2692,14,,,,4604.02,0
11192120,22:50:31,22:50:31,2693,15,,,,4882.73,0
11192120,22:52:03,22:52:03,659,16,,,,5320,0
11192120,22:53:05,22:53:05,2977,17,,,,5656.2,0
11192120,22:53:40,22:53:40,2978,18,,,,5823.45,0
11192120,22:54:00,22:54:00,2979,19,,,,5938.89,
11192120,22:54:33,22:54:33,2980,20,,,,6370.85,0
11192120,22:54:52,22:54:52,2981,21,,,,6539.63,0
11192120,22:55:10,22:55:10,2982,22,,,,6666.35,0
11192120,22:55:20,22:55:20,2983,23,,,,6744.88,0
11192120,22:55:50,22:55:50,2984,24,,,,6994.76,0
11192120,22:56:06,22:56:06,2985,25,,,,7155.21,0
11192120,22:56:29,22:56:29,2986,26,,,,7368.61,0
11192120,22:57:12,22:57:12,2987,27,,,,7847.72,0
11192120,22:57:29,22:57:29,2988,28,,,,7967.74,0
11192120,22:58:14,22:58:14,8081,29,,,,8425.24,0
11192120,22:59:35,22:59:35,6956,30,,,,8827.72,0
11192120,23:00:13,23:00:13,6957,31,,,,9171.98,0
11192120,23:00:42,23:00:42,6958,32,,,,9414.85,0
11192120,23:01:12,23:01:12,6959,33,,,,9696.91,0
11192120,23:02:12,23:02:12,10814,35,,,,10079.91,0
11192120,23:03:00,23:03:00,9044,36,,,,10600.77,
11192120,23:03:21,23:03:21,9536,37,,,,10778.94,0
11192120,23:04:02,23:04:02,10612,38,,,,11081.04,0
11192120,23:06:12,23:06:12,10610,39,,,,12103.31,0
11192120,23:07:08,23:07:08,10604,40,,,,12543.24,0
11192120,23:08:05,23:08:05,2844,41,,,,12963.13,0
11192120,23:09:01,23:09:01,2845,42,,,,13371.55,0
11192120,23:09:38,23:09:38,2846,43,,,,13642.78,0
11192120,23:10:17,23:10:17,2847,44,,,,13918.97,0
11192120,23:10:40,23:10:40,6648,45,,,,14119.46,0
11192120,23:11:07,23:11:07,10608,46,,,,14315.67,0
11192120,23:12:00,23:12:00,10606,47,,,,14639.48,0
11192120,23:13:14,23:13:14,1145,48,,,,15081.08,0
11192120,23:14:00,23:14:00,9526,49,,1,,15417.93,
11318020,09:51:00,09:51:00,1129,1,,,1,0,
11318020,09:51:39,09:51:39,2740,2,,,,421.33,0
11318020,09:51:58,09:51:58,8204,3,,,,616.88,0
11318020,09:52:27,09:52:27,2807,4,,,,851.34,0
11318020,09:52:47,09:52:47,2808,5,,,,981.76,0
11318020,09:53:26,09:53:26,2809,6,,,,1256.94,0
11318020,09:54:12,09:54:12,2810,7,,,,1653.1,0
11318020,09:54:55,09:54:55,2811,8,,,,1943.65,0
11318020,09:55:38,09:55:38,10627,9,,,,2344.82,0
11318020,09:56:18,09:56:18,4593,10,,,,2691.73,0
11318020,09:57:13,09:57:13,2928,11,,,,3228.64,0
11318020,09:58:00,09:58:00,2691,12,,,,3697.24,
11318020,10:00:00,10:00:00,658,13,,,,4417.64,
11318020,10:00:20,10:00:20,2692,14,,,,4604.02,0
11318020,10:00:44,10:00:44,2693,15,,,,4882.73,0
11318020,10:01:28,10:01:28,659,16,,,,5320,0
11318020,10:01:58,10:01:58,2977,17,,,,5656.2,0
11318020,10:02:15,10:02:15,2978,18,,,,5823.45,0
11318020,10:02:25,10:02:25,2979,19,,,,5938.89,0
11318020,10:03:00,10:03:00,2980,20,,,,6370.85,
11318020,10:03:27,10:03:27,2981,21,,,,6539.63,0
11318020,10:03:52,10:03:52,2982,22,,,,6666.35,0
11318020,10:04:07,10:04:07,2983,23,,,,6744.88,0
11318020,10:04:49,10:04:49,2984,24,,,,6994.76,0
11318020,10:05:12,10:05:12,2985,25,,,,7155.21,0
11318020,10:05:45,10:05:45,2986,26,,,,7368.61,0
11318020,10:06:45,10:06:45,2987,27,,,,7847.72,0
11318020,10:07:10,10:07:10,2988,28,,,,7967.74,0
11318020,10:08:14,10:08:14,8081,29,,,,8425.24,0
11318020,10:10:08,10:10:08,6956,30,,,,8827.72,0
11318020,10:11:02,10:11:02,6957,31,,,,9171.98,0
11318020,10:11:45,10:11:45,6958,32,,,,9414.85,0
11318020,10:12:27,10:12:27,6959,33,,,,9696.91,0
11318020,10:13:52,10:13:52,10814,35,,,,10079.91,0
11318020,10:15:00,10:15:00,9044,36,,,,10600.77,
11318020,10:15:19,10:15:19,9536,37,,,,10778.94,0
11318020,10:15:56,10:15:56,10612,38,,,,11081.04,0
11318020,10:17:54,10:17:54,10610,39,,,,12103.31,0
11318020,10:18:44,10:18:44,10604,40,,,,12543.24,0
11318020,10:19:36,10:19:36,2844,41,,,,12963.13,0
11318020,10:20:26,10:20:26,2845,42,,,,13371.55,0
11318020,10:21:00,10:21:00,2846,43,,,,13642.78,0
11318020,10:21:35,10:21:35,2847,44,,,,13918.97,0
11318020,10:21:56,10:21:56,6648,45,,,,14119.46,0
11318020,10:22:21,10:22:21,10608,46,,,,14315.67,0
11318020,10:23:08,10:23:08,10606,47,,,,14639.48,0
11318020,10:24:15,10:24:15,1145,48,,,,15081.08,0
11318020,10:25:00,10:25:00,9526,49,,1,,15416.62,
11318030,09:51:00,09:51:00,1129,1,,,1,0,
11318030,09:51:39,09:51:39,2740,2,,,,421.33,0
11318030,09:51:58,09:51:58,8204,3,,,,616.88,0
11318030,09:52:27,09:52:27,2807,4,,,,851.34,0
11318030,09:52:47,09:52:47,2808,5,,,,981.76,0
11318030,09:53:26,09:53:26,2809,6,,,,1256.94,0
11318030,09:54:12,09:54:12,2810,7,,,,1653.1,0
11318030,09:54:55,09:54:55,2811,8,,,,1943.65,0
11318030,09:55:38,09:55:38,10627,9,,,,2344.82,0
11318030,09:56:18,09:56:18,4593,10,,,,2691.73,0
11318030,09:57:13,09:57:13,2928,11,,,,3228.64,0
11318030,09:58:00,09:58:00,2691,12,,,,3697.24,
11318030,10:00:00,10:00:00,658,13,,,,4417.64,
11318030,10:00:20,10:00:20,2692,14,,,,4604.02,0
11318030,10:00:44,10:00:44,2693,15,,,,4882.73,0
11318030,10:01:28,10:01:28,659,16,,,,5320,0
11318030,10:01:58,10:01:58,2977,17,,,,5656.2,0
11318030,10:02:15,10:02:15,2978,18,,,,5823.45,0
11318030,10:02:25,10:02:25,2979,19,,,,5938.89,0
11318030,10:03:00,10:03:00,2980,20,,,,6370.85,
11318030,10:03:27,10:03:27,2981,21,,,,6539.63,0
11318030,10:03:52,10:03:52,2982,22,,,,6666.35,0
11318030,10:04:07,10:04:07,2983,23,,,,6744.88,0
11318030,10:04:49,10:04:49,2984,24,,,,6994.76,0
11318030,10:05:12,10:05:12,2985,25,,,,7155.21,0
11318030,10:05:45,10:05:45,2986,26,,,,7368.61,0
11318030,10:06:45,10:06:45,2987,27,,,,7847.72,0
11318030,10:07:10,10:07:10,2988,28,,,,7967.74,0
11318030,10:08:14,10:08:14,8081,29,,,,8425.24,0
11318030,10:10:08,10:10:08,6956,30,,,,8827.72,0
11318030,10:11:02,10:11:02,6957,31,,,,9171.98,0
11318030,10:11:45,10:11:45,6958,32,,,,9414.85,0
11318030,10:12:27,10:12:27,6959,33,,,,9696.91,0
11318030,10:13:52,10:13:52,10814,35,,,,10079.91,0
11318030,10:15:00,10:15:00,9044,36,,,,10600.77,
11318030,10:15:19,10:15:19,9536,37,,,,10778.94,0
11318030,10:15:56,10:15:56,10612,38,,,,11081.04,0
11318030,10:17:54,10:17:54,10610,39,,,,12103.31,0
11318030,10:18:44,10:18:44,10604,40,,,,12543.24,0
11318030,10:19:36,10:19:36,2844,41,,,,12963.13,0
11318030,10:20:26,10:20:26,2845,42,,,,13371.55,0
11318030,10:21:00,10:21:00,2846,43,,,,13642.78,0
11318030,10:21:35,10:21:35,2847,44,,,,13918.97,0
11318030,10:21:56,10:21:56,6648,45,,,,14119.46,0
11318030,10:22:21,10:22:21,10608,46,,,,14315.67,0
11318030,10:23:08,10:23:08,10606,47,,,,14639.48,0
11318030,10:24:15,10:24:15,1145,48,,,,15081.08,0
11318030,10:25:00,10:25:00,9526,49,,1,,15416.62,
11318040,09:51:00,09:51:00,1129,1,,,1,0,
11318040,09:51:39,09:51:39,2740,2,,,,421.33,0
11318040,09:51:58,09:51:58,8204,3,,,,616.88,0
11318040,09:52:27,09:52:27,2807,4,,,,851.34,0
11318040,09:52:47,09:52:47,2808,5,,,,981.76,0
11318040,09:53:26,09:53:26,2809,6,,,,1256.94,0
11318040,09:54:12,09:54:12,2810,7,,,,1653.1,0
11318040,09:54:55,09:54:55,2811,8,,,,1943.65,0
11318040,09:55:38,09:55:38,10627,9,,,,2344.82,0
11318040,09:56:18,09:56:18,4593,10,,,,2691.73,0
11318040,09:57:13,09:57:13,2928,11,,,,3228.64,0
11318040,09:58:00,09:58:00,2691,12,,,,3697.24,
11318040,10:00:00,10:00:00,658,13,,,,4417.64,
11318040,10:00:20,10:00:20,2692,14,,,,4604.02,0
11318040,10:00:44,10:00:44,2693,15,,,,4882.73,0
11318040,10:01:28,10:01:28,659,16,,,,5320,0
11318040,10:01:58,10:01:58,2977,17,,,,5656.2,0
11318040,10:02:15,10:02:15,2978,18,,,,5823.45,0
11318040,10:02:25,10:02:25,2979,19,,,,5938.89,0
11318040,10:03:00,10:03:00,2980,20,,,,6370.85,
11318040,10:03:27,10:03:27,2981,21,,,,6539.63,0
11318040,10:03:52,10:03:52,2982,22,,,,6666.35,0
11318040,10:04:07,10:04:07,2983,23,,,,6744.88,0
11318040,10:04:49,10:04:49,2984,24,,,,6994.76,0
11318040,10:05:12,10:05:12,2985,25,,,,7155.21,0
11318040,10:05:45,10:05:45,2986,26,,,,7368.61,0
11318040,10:06:45,10:06:45,2987,27,,,,7847.72,0
11318040,10:07:10,10:07:10,2988,28,,,,7967.74,0
11318040,10:08:14,10:08:14,8081,29,,,,8425.24,0
11318040,10:10:08,10:10:08,6956,30,,,,8827.72,0
11318040,10:11:02,10:11:02,6957,31,,,,9171.98,0
11318040,10:11:45,10:11:45,6958,32,,,,9414.85,0
11318040,10:12:27,10:12:27,6959,33,,,,9696.91,0
11318040,10:13:52,10:13:52,10814,35,,,,10079.91,0
11318040,10:15:00,10:15:00,9044,36,,,,10600.77,
11318040,10:15:19,10:15:19,9536,37,,,,10778.94,0
11318040,10:15:56,10:15:56,10612,38,,,,11081.04,0
11318040,10:17:54,10:17:54,10610,39,,,,12103.31,0
11318040,10:18:44,10:18:44,10604,40,,,,12543.24,0
11318040,10:19:36,10:19:36,2844,41,,,,12963.13,0
11318040,10:20:26,10:20:26,2845,42,,,,13371.55,0
11318040,10:21:00,10:21:00,2846,43,,,,13642.78,0
11318040,10:21:35,10:21:35,2847,44,,,,13918.97,0
11318040,10:21:56,10:21:56,6648,45,,,,14119.46,0
11318040,10:22:21,10:22:21,10608,46,,,,14315.67,0
11318040,10:23:08,10:23:08,10606,47,,,,14639.48,0
11318040,10:24:15,10:24:15,1145,48,,,,15081.08,0
11318040,10:25:00,10:25:00,9526,49,,1,,15416.62,
11318050,09:51:00,09:51:00,1129,1,,,1,0,
11318050,09:51:39,09:51:39,2740,2,,,,421.33,0
11318050,09:51:58,09:51:58,8204,3,,,,616.88,0
11318050,09:52:27,09:52:27,2807,4,,,,851.34,0
11318050,09:52:47,09:52:47,2808,5,,,,981.76,0
11318050,09:53:26,09:53:26,2809,6,,,,1256.94,0
11318050,09:54:12,09:54:12,2810,7,,,,1653.1,0
11318050,09:54:55,09:54:55,2811,8,,,,1943.65,0
11318050,09:55:38,09:55:38,10627,9,,,,2344.82,0
11318050,09:56:18,09:56:18,4593,10,,,,2691.73,0
11318050,09:57:13,09:57:13,2928,11,,,,3228.64,0
11318050,09:58:00,09:58:00,2691,12,,,,3697.24,
11318050,10:00:00,10:00:00,658,13,,,,4417.64,
11318050,10:00:20,10:00:20,2692,14,,,,4604.02,0
11318050,10:00:44,10:00:44,2693,15,,,,4882.73,0
11318050,10:01:28,10:01:28,659,16,,,,5320,0
11318050,10:01:58,10:01:58,2977,17,,,,5656.2,0
11318050,10:02:15,10:02:15,2978,18,,,,5823.45,0
11318050,10:02:25,10:02:25,2979,19,,,,5938.89,0
11318050,10:03:00,10:03:00,2980,20,,,,6370.85,
11318050,10:03:27,10:03:27,2981,21,,,,6539.63,0
11318050,10:03:52,10:03:52,2982,22,,,,6666.35,0
11318050,10:04:07,10:04:07,2983,23,,,,6744.88,0
11318050,10:04:49,10:04:49,2984,24,,,,6994.76,0
11318050,10:05:12,10:05:12,2985,25,,,,7155.21,0
11318050,10:05:45,10:05:45,2986,26,,,,7368.61,0
11318050,10:06:45,10:06:45,2987,27,,,,7847.72,0
11318050,10:07:10,10:07:10,2988,28,,,,7967.74,0
11318050,10:08:14,10:08:14,8081,29,,,,8425.24,0
11318050,10:10:08,10:10:08,6956,30,,,,8827.72,0
11318050,10:11:02,10:11:02,6957,31,,,,9171.98,0
11318050,10:11:45,10:11:45,6958,32,,,,9414.85,0
11318050,10:12:27,10:12:27,6959,33,,,,9696.91,0
11318050,10:13:52,10:13:52,10814,35,,,,10079.91,0
11318050,10:15:00,10:15:00,9044,36,,,,10600.77,
11318050,10:15:19,10:15:19,9536,37,,,,10778.94,0
11318050,10:15:56,10:15:56,10612,38,,,,11081.04,0
11318050,10:17:54,10:17:54,10610,39,,,,12103.31,0
11318050,10:18:44,10:18:44,10604,40,,,,12543.24,0
11318050,10:19:36,10:19:36,2844,41,,,,12963.13,0
11318050,10:20:26,10:20:26,2845,42,,,,13371.55,0
11318050,10:21:00,10:21:00,2846,43,,,,13642.78,0
11318050,10:21:35,10:21:35,2847,44,,,,13918.97,0
11318050,10:21:56,10:21:56,6648,45,,,,14119.46,0
11318050,10:22:21,10:22:21,10608,46,,,,14315.67,0
11318050,10:23:08,10:23:08,10606,47,,,,14639.48,0
11318050,10:24:15,10:24:15,1145,48,,,,15081.08,0
11318050,10:25:00,10:25:00,9526,49,,1,,15416.62,
11318060,09:51:00,09:51:00,1129,1,,,1,0,
11318060,09:51:39,09:51:39,2740,2,,,,421.33,0
11318060,09:51:58,09:51:58,8204,3,,,,616.88,0
11318060,09:52:27,09:52:27,2807,4,,,,851.34,0
11318060,09:52:47,09:52:47,2808,5,,,,981.76,0
11318060,09:53:26,09:53:26,2809,6,,,,1256.94,0
11318060,09:54:12,09:54:12,2810,7,,,,1653.1,0
11318060,09:54:55,09:54:55,2811,8,,,,1943.65,0
11318060,09:55:38,09:55:38,10627,9,,,,2344.82,0
11318060,09:56:18,09:56:18,4593,10,,,,2691.73,0
11318060,09:57:13,09:57:13,2928,11,,,,3228.64,0
11318060,09:58:00,09:58:00,2691,12,,,,3697.24,
11318060,10:00:00,10:00:00,658,13,,,,4417.64,
11318060,10:00:20,10:00:20,2692,14,,,,4604.02,0
11318060,10:00:44,10:00:44,2693,15,,,,4882.73,0
11318060,10:01:28,10:01:28,659,16,,,,5320,0
11318060,10:01:58,10:01:58,2977,17,,,,5656.2,0
11318060,10:02:15,10:02:15,2978,18,,,,5823.45,0
11318060,10:02:25,10:02:25,2979,19,,,,5938.89,0
11318060,10:03:00,10:03:00,2980,20,,,,6370.85,
11318060,10:03:27,10:03:27,2981,21,,,,6539.63,0
11318060,10:03:52,10:03:52,2982,22,,,,6666.35,0
11318060,10:04:07,10:04:07,2983,23,,,,6744.88,0
11318060,10:04:49,10:04:49,2984,24,,,,6994.76,0
11318060,10:05:12,10:05:12,2985,25,,,,7155.21,0
11318060,10:05:45,10:05:45,2986,26,,,,7368.61,0
11318060,10:06:45,10:06:45,2987,27,,,,7847.72,0
11318060,10:07:10,10:07:10,2988,28,,,,7967.74,0
11318060,10:08:14,10:08:14,8081,29,,,,8425.24,0
11318060,10:10:08,10:10:08,6956,30,,,,8827.72,0
11318060,10:11:02,10:11:02,6957,31,,,,9171.98,0
11318060,10:11:45,10:11:45,6958,32,,,,9414.85,0
11318060,10:12:27,10:12:27,6959,33,,,,9696.91,0
11318060,10:13:52,10:13:52,10814,35,,,,10079.91,0
11318060,10:15:00,10:15:00,9044,36,,,,10600.77,
11318060,10:15:19,10:15:19,9536,37,,,,10778.94,0
11318060,10:15:56,10:15:56,10612,38,,,,11081.04,0
11318060,10:17:54,10:17:54,10610,39,,,,12103.31,0
11318060,10:18:44,10:18:44,10604,40,,,,12543.24,0
11318060,10:19:36,10:19:36,2844,41,,,,12963.13,0
11318060,10:20:26,10:20:26,2845,42,,,,13371.55,0
11318060,10:21:00,10:21:00,2846,43,,,,13642.78,0
11318060,10:21:35,10:21:35,2847,44,,,,13918.97,0
11318060,10:21:56,10:21:56,6648,45,,,,14119.46,0
11318060,10:22:21,10:22:21,10608,46,,,,14315.67,0
11318060,10:23:08,10:23:08,10606,47,,,,14639.48,0
11318060,10:24:15,10:24:15,1145,48,,,,15081.08,0
11318060,10:25:00,10:25:00,9526,49,,1,,15416.62,
11318090,09:51:00,09:51:00,1129,1,,,1,0,
11318090,09:51:39,09:51:39,2740,2,,,,421.33,0
11318090,09:51:58,09:51:58,8204,3,,,,616.88,0
11318090,09:52:27,09:52:27,2807,4,,,,851.34,0
11318090,09:52:47,09:52:47,2808,5,,,,981.76,0
11318090,09:53:26,09:53:26,2809,6,,,,1256.94,0
11318090,09:54:12,09:54:12,2810,7,,,,1653.1,0
11318090,09:54:55,09:54:55,2811,8,,,,1943.65,0
11318090,09:55:38,09:55:38,10627,9,,,,2344.82,0
11318090,09:56:18,09:56:18,4593,10,,,,2691.73,0
11318090,09:57:13,09:57:13,2928,11,,,,3228.64,0
11318090,09:58:00,09:58:00,2691,12,,,,3697.24,
11318090,10:00:00,10:00:00,658,13,,,,4417.64,
11318090,10:00:20,10:00:20,2692,14,,,,4604.02,0
11318090,10:00:44,10:00:44,2693,15,,,,4882.73,0
11318090,10:01:28,10:01:28,659,16,,,,5320,0
11318090,10:01:58,10:01:58,2977,17,,,,5656.2,0
11318090,10:02:15,10:02:15,2978,18,,,,5823.45,0
11318090,10:02:25,10:02:25,2979,19,,,,5938.89,0
11318090,10:03:00,10:03:00,2980,20,,,,6370.85,
11318090,10:03:27,10:03:27,2981,21,,,,6539.63,0
11318090,10:03:52,10:03:52,2982,22,,,,6666.35,0
11318090,10:04:07,10:04:07,2983,23,,,,6744.88,0
11318090,10:04:49,10:04:49,2984,24,,,,6994.76,0
11318090,10:05:12,10:05:12,2985,25,,,,7155.21,0
11318090,10:05:45,10:05:45,2986,26,,,,7368.61,0
11318090,10:06:45,10:06:45,2987,27,,,,7847.72,0
11318090,10:07:10,10:07:10,2988,28,,,,7967.74,0
11318090,10:08:14,10:08:14,8081,29,,,,8425.24,0
11318090,10:10:08,10:10:08,6956,30,,,,8827.72,0
11318090,10:11:02,10:11:02,6957,31,,,,9171.98,0
11318090,10:11:45,10:11:45,6958,32,,,,9414.85,0
11318090,10:12:27,10:12:27,6959,33,,,,9696.91,0
11318090,10:13:52,10:13:52,10814,35,,,,10079.91,0
11318090,10:15:00,10:15:00,9044,36,,,,10600.77,
11318090,10:15:19,10:15:19,9536,37,,,,10778.94,0
11318090,10:15:56,10:15:56,10612,38,,,,11081.04,0
11318090,10:17:54,10:17:54,10610,39,,,,12103.31,0
11318090,10:18:44,10:18:44,10604,40,,,,12543.24,0
11318090,10:19:36,10:19:36,2844,41,,,,12963.13,0
11318090,10:20:26,10:20:26,2845,42,,,,13371.55,0
11318090,10:21:00,10:21:00,2846,43,,,,13642.78,0
11318090,10:21:35,10:21:35,2847,44,,,,13918.97,0
11318090,10:21:56,10:21:56,6648,45,,,,14119.46,0
11318090,10:22:21,10:22:21,10608,46,,,,14315.67,0
11318090,10:23:08,10:23:08,10606,47,,,,14639.48,0
11318090,10:24:15,10:24:15,1145,48,,,,15081.08,0
11318090,10:25:00,10:25:00,9526,49,,1,,15416.62,
11318100,09:51:00,09:51:00,1129,1,,,1,0,
11318100,09:51:39,09:51:39,2740,2,,,,421.33,0
11318100,09:51:58,09:51:58,8204,3,,,,616.88,0
11318100,09:52:27,09:52:27,2807,4,,,,851.34,0
11318100,09:52:47,09:52:47,2808,5,,,,981.76,0
11318100,09:53:26,09:53:26,2809,6,,,,1256.94,0
11318100,09:54:12,09:54:12,2810,7,,,,1653.1,0
11318100,09:54:55,09:54:55,2811,8,,,,1943.65,0
11318100,09:55:38,09:55:38,10627,9,,,,2344.82,0
11318100,09:56:18,09:56:18,4593,10,,,,2691.73,0
11318100,09:57:13,09:57:13,2928,11,,,,3228.64,0
11318100,09:58:00,09:58:00,2691,12,,,,3697.24,
11318100,10:00:00,10:00:00,658,13,,,,4417.64,
11318100,10:00:20,10:00:20,2692,14,,,,4604.02,0
11318100,10:00:44,10:00:44,2693,15,,,,4882.73,0
11318100,10:01:28,10:01:28,659,16,,,,5320,0
11318100,10:01:58,10:01:58,2977,17,,,,5656.2,0
11318100,10:02:15,10:02:15,2978,18,,,,5823.45,0
11318100,10:02:25,10:02:25,2979,19,,,,5938.89,0
11318100,10:03:00,10:03:00,2980,20,,,,6370.85,
11318100,10:03:27,10:03:27,2981,21,,,,6539.63,0
11318100,10:03:52,10:03:52,2982,22,,,,6666.35,0
11318100,10:04:07,10:04:07,2983,23,,,,6744.88,0
11318100,10:04:49,10:04:49,2984,24,,,,6994.76,0
11318100,10:05:12,10:05:12,2985,25,,,,7155.21,0
11318100,10:05:45,10:05:45,2986,26,,,,7368.61,0
11318100,10:06:45,10:06:45,2987,27,,,,7847.72,0
11318100,10:07:10,10:07:10,2988,28,,,,7967.74,0
11318100,10:08:14,10:08:14,8081,29,,,,8425.24,0
11318100,10:10:08,10:10:08,6956,30,,,,8827.72,0
11318100,10:11:02,10:11:02,6957,31,,,,9171.98,0
11318100,10:11:45,10:11:45,6958,32,,,,9414.85,0
11318100,10:12:27,10:12:27,6959,33,,,,9696.91,0
11318100,10:13:52,10:13:52,10814,35,,,,10079.91,0
11318100,10:15:00,10:15:00,9044,36,,,,10600.77,
11318100,10:15:19,10:15:19,9536,37,,,,10778.94,0
11318100,10:15:56,10:15:56,10612,38,,,,11081.04,0
11318100,10:17:54,10:17:54,10610,39,,,,12103.31,0
11318100,10:18:44,10:18:44,10604,40,,,,12543.24,0
11318100,10:19:36,10:19:36,2844,41,,,,12963.13,0
11318100,10:20:26,10:20:26,2845,42,,,,13371.55,0
11318100,10:21:00,10:21:00,2846,43,,,,13642.78,0
11318100,10:21:35,10:21:35,2847,44,,,,13918.97,0
11318100,10:21:56,10:21:56,6648,45,,,,14119.46,0
11318100,10:22:21,10:22:21,10608,46,,,,14315.67,0
11318100,10:23:08,10:23:08,10606,47,,,,14639.48,0
11318100,10:24:15,10:24:15,1145,48,,,,15081.08,0
11318100,10:25:00,10:25:00,9526,49,,1,,15416.62,
11318110,09:51:00,09:51:00,1129,1,,,1,0,
11318110,09:51:39,09:51:39,2740,2,,,,421.33,0
11318110,09:51:58,09:51:58,8204,3,,,,616.88,0
11318110,09:52:27,09:52:27,2807,4,,,,851.34,0
11318110,09:52:47,09:52:47,2808,5,,,,981.76,0
11318110,09:53:26,09:53:26,2809,6,,,,1256.94,0
11318110,09:54:12,09:54:12,2810,7,,,,1653.1,0
11318110,09:54:55,09:54:55,2811,8,,,,1943.65,0
11318110,09:55:38,09:55:38,10627,9,,,,2344.82,0
11318110,09:56:18,09:56:18,4593,10,,,,2691.73,0
11318110,09:57:13,09:57:13,2928,11,,,,3228.64,0
11318110,09:58:00,09:58:00,2691,12,,,,3697.24,
11318110,10:00:00,10:00:00,658,13,,,,4417.64,
11318110,10:00:20,10:00:20,2692,14,,,,4604.02,0
11318110,10:00:44,10:00:44,2693,15,,,,4882.73,0
11318110,10:01:28,10:01:28,659,16,,,,5320,0
11318110,10:01:58,10:01:58,2977,17,,,,5656.2,0
11318110,10:02:15,10:02:15,2978,18,,,,5823.45,0
11318110,10:02:25,10:02:25,2979,19,,,,5938.89,0
11318110,10:03:00,10:03:00,2980,20,,,,6370.85,
11318110,10:03:27,10:03:27,2981,21,,,,6539.63,0
11318110,10:03:52,10:03:52,2982,22,,,,6666.35,0
11318110,10:04:07,10:04:07,2983,23,,,,6744.88,0
11318110,10:04:49,10:04:49,2984,24,,,,6994.76,0
11318110,10:05:12,10:05:12,2985,25,,,,7155.21,0
11318110,10:05:45,10:05:45,2986,26,,,,7368.61,0
11318110,10:06:45,10:06:45,2987,27,,,,7847.72,0
11318110,10:07:10,10:07:10,2988,28,,,,7967.74,0
11318110,10:08:14,10:08:14,8081,29,,,,8425.24,0
11318110,10:10:08,10:10:08,6956,30,,,,8827.72,0
11318110,10:11:02,10:11:02,6957,31,,,,9171.98,0
11318110,10:11:45,10:11:45,6958,32,,,,9414.85,0
11318110,10:12:27,10:12:27,6959,33,,,,9696.91,0
11318110,10:13:52,10:13:52,10814,35,,,,10079.91,0
11318110,10:15:00,10:15:00,9044,36,,,,10600.77,
11318110,10:15:19,10:15:19,9536,37,,,,10778.94,0
11318110,10:15:56,10:15:56,10612,38,,,,11081.04,0
11318110,10:17:54,10:17:54,10610,39,,,,12103.31,0
11318110,10:18:44,10:18:44,10604,40,,,,12543.24,0
11318110,10:19:36,10:19:36,2844,41,,,,12963.13,0
11318110,10:20:26,10:20:26,2845,42,,,,13371.55,0
11318110,10:21:00,10:21:00,2846,43,,,,13642.78,0
11318110,10:21:35,10:21:35,2847,44,,,,13918.97,0
11318110,10:21:56,10:21:56,6648,45,,,,14119.46,0
11318110,10:22:21,10:22:21,10608,46,,,,14315.67,0
11318110,10:23:08,10:23:08,10606,47,,,,14639.48,0
11318110,10:24:15,10:24:15,1145,48,,,,15081.08,0
11318110,10:25:00,10:25:00,9526,49,,1,,15416.62,
11527140,20:41:00,20:41:00,1129,1,,,1,0,
11527140,20:41:28,20:41:28,2740,2,,,,421.33,0
11527140,20:41:41,20:41:41,8204,3,,,,616.88,0
11527140,20:42:02,20:42:02,2807,4,,,,851.34,0
11527140,20:42:16,20:42:16,2808,5,,,,981.76,0
11527140,20:42:44,20:42:44,2809,6,,,,1256.94,0
11527140,20:43:17,20:43:17,2810,7,,,,1653.1,0
11527140,20:43:48,20:43:48,2811,8,,,,1943.65,0
11527140,20:44:18,20:44:18,10627,9,,,,2344.82,0
11527140,20:44:47,20:44:47,4593,10,,,,2691.73,0
11527140,20:45:26,20:45:26,2928,11,,,,3228.64,0
11527140,20:46:00,20:46:00,2691,12,,,,3697.24,
11527140,20:50:00,20:50:00,658,13,,,,4417.64,
11527140,20:50:50,20:50:50,2692,14,,,,4604.02,0
11527140,20:51:50,20:51:50,2693,15,,,,4882.73,0
11527140,20:53:40,20:53:40,659,16,,,,5320,0
11527140,20:54:54,20:54:54,2977,17,,,,5656.2,0
11527140,20:55:36,20:55:36,2978,18,,,,5823.45,0
11527140,20:56:00,20:56:00,2979,19,,,,5938.89,
11527140,20:56:33,20:56:33,2980,20,,,,6370.85,0
11527140,20:56:52,20:56:52,2981,21,,,,6539.63,0
11527140,20:57:10,20:57:10,2982,22,,,,6666.35,0
11527140,20:57:20,20:57:20,2983,23,,,,6744.88,0
11527140,20:57:50,20:57:50,2984,24,,,,6994.76,0
11527140,20:58:06,20:58:06,2985,25,,,,7155.21,0
11527140,20:58:29,20:58:29,2986,26,,,,7368.61,0
11527140,20:59:12,20:59:12,2987,27,,,,7847.72,0
11527140,20:59:29,20:59:29,2988,28,,,,7967.74,0
11527140,21:00:14,21:00:14,8081,29,,,,8425.24,0
11527140,21:01:35,21:01:35,6956,30,,,,8827.72,0
11527140,21:02:13,21:02:13,6957,31,,,,9171.98,0
11527140,21:02:42,21:02:42,6958,32,,,,9414.85,0
11527140,21:03:12,21:03:12,6959,33,,,,9696.91,0
11527140,21:04:12,21:04:12,10814,35,,,,10079.91,0
11527140,21:05:00,21:05:00,9044,36,,,,10600.77,
11527140,21:05:21,21:05:21,9536,37,,,,10778.94,0
11527140,21:06:02,21:06:02,10612,38,,,,11081.04,0
11527140,21:08:12,21:08:12,10610,39,,,,12103.31,0
11527140,21:09:08,21:09:08,10604,40,,,,12543.24,0
11527140,21:10:05,21:10:05,2844,41,,,,12963.13,0
11527140,21:11:01,21:11:01,2845,42,,,,13371.55,0
11527140,21:11:38,21:11:38,2846,43,,,,13642.78,0
11527140,21:12:17,21:12:17,2847,44,,,,13918.97,0
11527140,21:12:40,21:12:40,6648,45,,,,14119.46,0
11527140,21:13:07,21:13:07,10608,46,,,,14315.67,0
11527140,21:14:00,21:14:00,10606,47,,,,14639.48,0
11527140,21:15:14,21:15:14,1145,48,,,,15081.08,0
11527140,21:16:00,21:16:00,9526,49,,1,,15417.93,
11567070,18:41:00,18:41:00,1129,1,,,1,0,
11567070,18:41:28,18:41:28,2740,2,,,,421.33,0
11567070,18:41:41,18:41:41,8204,3,,,,616.88,0
11567070,18:42:02,18:42:02,2807,4,,,,851.34,0
11567070,18:42:16,18:42:16,2808,5,,,,981.76,0
11567070,18:42:44,18:42:44,2809,6,,,,1256.94,0
11567070,18:43:17,18:43:17,2810,7,,,,1653.1,0
11567070,18:43:48,18:43:48,2811,8,,,,1943.65,0
11567070,18:44:18,18:44:18,10627,9,,,,2344.82,0
11567070,18:44:47,18:44:47,4593,10,,,,2691.73,0
11567070,18:45:26,18:45:26,2928,11,,,,3228.64,0
11567070,18:46:00,18:46:00,2691,12,,,,3697.24,
11567070,18:50:00,18:50:00,658,13,,,,4417.64,
11567070,18:50:50,18:50:50,2692,14,,,,4604.02,0
11567070,18:51:50,18:51:50,2693,15,,,,4882.73,0
11567070,18:53:40,18:53:40,659,16,,,,5320,0
11567070,18:54:54,18:54:54,2977,17,,,,5656.2,0
11567070,18:55:36,18:55:36,2978,18,,,,5823.45,0
11567070,18:56:00,18:56:00,2979,19,,,,5938.89,
11567070,18:56:33,18:56:33,2980,20,,,,6370.85,0
11567070,18:56:52,18:56:52,2981,21,,,,6539.63,0
11567070,18:57:10,18:57:10,2982,22,,,,6666.35,0
11567070,18:57:20,18:57:20,2983,23,,,,6744.88,0
11567070,18:57:50,18:57:50,2984,24,,,,6994.76,0
11567070,18:58:06,18:58:06,2985,25,,,,7155.21,0
11567070,18:58:29,18:58:29,2986,26,,,,7368.61,0
11567070,18:59:12,18:59:12,2987,27,,,,7847.72,0
11567070,18:59:29,18:59:29,2988,28,,,,7967.74,0
11567070,19:00:14,19:00:14,8081,29,,,,8425.24,0
11567070,19:01:35,19:01:35,6956,30,,,,8827.72,0
11567070,19:02:13,19:02:13,6957,31,,,,9171.98,0
11567070,19:02:42,19:02:42,6958,32,,,,9414.85,0
11567070,19:03:12,19:03:12,6959,33,,,,9696.91,0
11567070,19:04:12,19:04:12,10814,35,,,,10079.91,0
11567070,19:05:00,19:05:00,9044,36,,,,10600.77,
11567070,19:05:21,19:05:21,9536,37,,,,10778.94,0
11567070,19:06:02,19:06:02,10612,38,,,,11081.04,0
11567070,19:08:12,19:08:12,10610,39,,,,12103.31,0
11567070,19:09:08,19:09:08,10604,40,,,,12543.24,0
11567070,19:10:05,19:10:05,2844,41,,,,12963.13,0
11567070,19:11:01,19:11:01,2845,42,,,,13371.55,0
11567070,19:11:38,19:11:38,2846,43,,,,13642.78,0
11567070,19:12:17,19:12:17,2847,44,,,,13918.97,0
11567070,19:12:40,19:12:40,6648,45,,,,14119.46,0
11567070,19:13:07,19:13:07,10608,46,,,,14315.67,0
11567070,19:14:00,19:14:00,10606,47,,,,14639.48,0
11567070,19:15:14,19:15:14,1145,48,,,,15081.08,0
11567070,19:16:00,19:16:00,9526,49,,1,,15417.93,
11567120,18:41:00,18:41:00,1129,1,,,1,0,
11567120,18:41:28,18:41:28,2740,2,,,,421.33,0
11567120,18:41:41,18:41:41,8204,3,,,,616.88,0
11567120,18:42:02,18:42:02,2807,4,,,,851.34,0
11567120,18:42:16,18:42:16,2808,5,,,,981.76,0
11567120,18:42:44,18:42:44,2809,6,,,,1256.94,0
11567120,18:43:17,18:43:17,2810,7,,,,1653.1,0
11567120,18:43:48,18:43:48,2811,8,,,,1943.65,0
11567120,18:44:18,18:44:18,10627,9,,,,2344.82,0
11567120,18:44:47,18:44:47,4593,10,,,,2691.73,0
11567120,18:45:26,18:45:26,2928,11,,,,3228.64,0
11567120,18:46:00,18:46:00,2691,12,,,,3697.24,
11567120,18:50:00,18:50:00,658,13,,,,4417.64,
11567120,18:50:50,18:50:50,2692,14,,,,4604.02,0
11567120,18:51:50,18:51:50,2693,15,,,,4882.73,0
11567120,18:53:40,18:53:40,659,16,,,,5320,0
11567120,18:54:54,18:54:54,2977,17,,,,5656.2,0
11567120,18:55:36,18:55:36,2978,18,,,,5823.45,0
11567120,18:56:00,18:56:00,2979,19,,,,5938.89,
11567120,18:56:33,18:56:33,2980,20,,,,6370.85,0
11567120,18:56:52,18:56:52,2981,21,,,,6539.63,0
11567120,18:57:10,18:57:10,2982,22,,,,6666.35,0
11567120,18:57:20,18:57:20,2983,23,,,,6744.88,0
11567120,18:57:50,18:57:50,2984,24,,,,6994.76,0
11567120,18:58:06,18:58:06,2985,25,,,,7155.21,0
11567120,18:58:29,18:58:29,2986,26,,,,7368.61,0
11567120,18:59:12,18:59:12,2987,27,,,,7847.72,0
11567120,18:59:29,18:59:29,2988,28,,,,7967.74,0
11567120,19:00:14,19:00:14,8081,29,,,,8425.24,0
11567120,19:01:35,19:01:35,6956,30,,,,8827.72,0
11567120,19:02:13,19:02:13,6957,31,,,,9171.98,0
11567120,19:02:42,19:02:42,6958,32,,,,9414.85,0
11567120,19:03:12,19:03:12,6959,33,,,,9696.91,0
11567120,19:04:12,19:04:12,10814,35,,,,10079.91,0
11567120,19:05:00,19:05:00,9044,36,,,,10600.77,
11567120,19:05:21,19:05:21,9536,37,,,,10778.94,0
11567120,19:06:02,19:06:02,10612,38,,,,11081.04,0
11567120,19:08:12,19:08:12,10610,39,,,,12103.31,0
11567120,19:09:08,19:09:08,10604,40,,,,12543.24,0
11567120,19:10:05,19:10:05,2844,41,,,,12963.13,0
11567120,19:11:01,19:11:01,2845,42,,,,13371.55,0
11567120,19:11:38,19:11:38,2846,43,,,,13642.78,0
11567120,19:12:17,19:12:17,2847,44,,,,13918.97,0
11567120,19:12:40,19:12:40,6648,45,,,,14119.46,0
11567120,19:13:07,19:13:07,10608,46,,,,14315.67,0
11567120,19:14:00,19:14:00,10606,47,,,,14639.48,0
11567120,19:15:14,19:15:14,1145,48,,,,15081.08,0
11567120,19:16:00,19:16:00,9526,49,,1,,15417.93,
1180020,20:20:00,20:20:00,1129,1,,,1,0,
1180020,20:20:44,20:20:44,2740,2,,,,421.33,0
1180020,20:21:06,20:21:06,8204,3,,,,616.88,0
1180020,20:21:39,20:21:39,2807,4,,,,851.34,0
1180020,20:22:02,20:22:02,2808,5,,,,981.76,0
1180020,20:22:47,20:22:47,2809,6,,,,1256.94,0
1180020,20:23:39,20:23:39,2810,7,,,,1653.1,0
1180020,20:24:28,20:24:28,2811,8,,,,1943.65,0
1180020,20:25:18,20:25:18,10627,9,,,,2344.82,0
1180020,20:26:04,20:26:04,4593,10,,,,2691.73,0
1180020,20:27:06,20:27:06,2928,11,,,,3228.64,0
1180020,20:28:00,20:28:00,2691,12,,,,3697.24,
1180020,20:30:00,20:30:00,658,13,,,,4417.64,
1180020,20:30:20,20:30:20,2692,14,,,,4604.02,0
1180020,20:30:44,20:30:44,2693,15,,,,4882.73,0
1180020,20:31:28,20:31:28,659,16,,,,5320,0
1180020,20:31:58,20:31:58,2977,17,,,,5656.2,0
1180020,20:32:15,20:32:15,2978,18,,,,5823.45,0
1180020,20:32:25,20:32:25,2979,19,,,,5938.89,0
1180020,20:33:00,20:33:00,2980,20,,,,6370.85,
1180020,20:33:27,20:33:27,2981,21,,,,6539.63,0
1180020,20:33:52,20:33:52,2982,22,,,,6666.35,0
1180020,20:34:07,20:34:07,2983,23,,,,6744.88,0
1180020,20:34:49,20:34:49,2984,24,,,,6994.76,0
1180020,20:35:12,20:35:12,2985,25,,,,7155.21,0
1180020,20:35:45,20:35:45,2986,26,,,,7368.61,0
1180020,20:36:45,20:36:45,2987,27,,,,7847.72,0
1180020,20:37:10,20:37:10,2988,28,,,,7967.74,0
1180020,20:38:14,20:38:14,8081,29,,,,8425.24,0
1180020,20:40:08,20:40:08,6956,30,,,,8827.72,0
1180020,20:41:02,20:41:02,6957,31,,,,9171.98,0
1180020,20:41:45,20:41:45,6958,32,,,,9414.85,0
1180020,20:42:27,20:42:27,6959,33,,,,9696.91,0
1180020,20:43:52,20:43:52,10814,35,,,,10079.91,0
1180020,20:45:00,20:45:00,9044,36,,,,10600.77,
1180020,20:45:19,20:45:19,9536,37,,,,10778.94,0
1180020,20:45:56,20:45:56,10612,38,,,,11081.04,0
1180020,20:47:54,20:47:54,10610,39,,,,12103.31,0
1180020,20:48:44,20:48:44,10604,40,,,,12543.24,0
1180020,20:49:36,20:49:36,2844,41,,,,12963.13,0
1180020,20:50:26,20:50:26,2845,42,,,,13371.55,0
1180020,20:51:00,20:51:00,2846,43,,,,13642.78,0
1180020,20:51:35,20:51:35,2847,44,,,,13918.97,0
1180020,20:51:56,20:51:56,6648,45,,,,14119.46,0
1180020,20:52:21,20:52:21,10608,46,,,,14315.67,0
1180020,20:53:08,20:53:08,10606,47,,,,14639.48,0
1180020,20:54:15,20:54:15,1145,48,,,,15081.08,0
1180020,20:55:00,20:55:00,9526,49,,1,,15416.62,
1180030,20:20:00,20:20:00,1129,1,,,1,0,
1180030,20:20:44,20:20:44,2740,2,,,,421.33,0
1180030,20:21:06,20:21:06,8204,3,,,,616.88,0
1180030,20:21:39,20:21:39,2807,4,,,,851.34,0
1180030,20:22:02,20:22:02,2808,5,,,,981.76,0
1180030,20:22:47,20:22:47,2809,6,,,,1256.94,0
1180030,20:23:39,20:23:39,2810,7,,,,1653.1,0
1180030,20:24:28,20:24:28,2811,8,,,,1943.65,0
1180030,20:25:18,20:25:18,10627,9,,,,2344.82,0
1180030,20:26:04,20:26:04,4593,10,,,,2691.73,0
1180030,20:27:06,20:27:06,2928,11,,,,3228.64,0
1180030,20:28:00,20:28:00,2691,12,,,,3697.24,
1180030,20:30:00,20:30:00,658,13,,,,4417.64,
1180030,20:30:20,20:30:20,2692,14,,,,4604.02,0
1180030,20:30:44,20:30:44,2693,15,,,,4882.73,0
1180030,20:31:28,20:31:28,659,16,,,,5320,0
1180030,20:31:58,20:31:58,2977,17,,,,5656.2,0
1180030,20:32:15,20:32:15,2978,18,,,,5823.45,0
1180030,20:32:25,20:32:25,2979,19,,,,5938.89,0
1180030,20:33:00,20:33:00,2980,20,,,,6370.85,
1180030,20:33:27,20:33:27,2981,21,,,,6539.63,0
1180030,20:33:52,20:33:52,2982,22,,,,6666.35,0
1180030,20:34:07,20:34:07,2983,23,,,,6744.88,0
1180030,20:34:49,20:34:49,2984,24,,,,6994.76,0
1180030,20:35:12,20:35:12,2985,25,,,,7155.21,0
1180030,20:35:45,20:35:45,2986,26,,,,7368.61,0
1180030,20:36:45,20:36:45,2987,27,,,,7847.72,0
1180030,20:37:10,20:37:10,2988,28,,,,7967.74,0
1180030,20:38:14,20:38:14,8081,29,,,,8425.24,0
1180030,20:40:08,20:40:08,6956,30,,,,8827.72,0
1180030,20:41:02,20:41:02,6957,31,,,,9171.98,0
1180030,20:41:45,20:41:45,6958,32,,,,9414.85,0
1180030,20:42:27,20:42:27,6959,33,,,,9696.91,0
1180030,20:43:52,20:43:52,10814,35,,,,10079.91,0
1180030,20:45:00,20:45:00,9044,36,,,,10600.77,
1180030,20:45:19,20:45:19,9536,37,,,,10778.94,0
1180030,20:45:56,20:45:56,10612,38,,,,11081.04,0
1180030,20:47:54,20:47:54,10610,39,,,,12103.31,0
1180030,20:48:44,20:48:44,10604,40,,,,12543.24,0
1180030,20:49:36,20:49:36,2844,41,,,,12963.13,0
1180030,20:50:26,20:50:26,2845,42,,,,13371.55,0
1180030,20:51:00,20:51:00,2846,43,,,,13642.78,0
1180030,20:51:35,20:51:35,2847,44,,,,13918.97,0
1180030,20:51:56,20:51:56,6648,45,,,,14119.46,0
1180030,20:52:21,20:52:21,10608,46,,,,14315.67,0
1180030,20:53:08,20:53:08,10606,47,,,,14639.48,0
1180030,20:54:15,20:54:15,1145,48,,,,15081.08,0
1180030,20:55:00,20:55:00,9526,49,,1,,15416.62,
1180040,20:20:00,20:20:00,1129,1,,,1,0,
1180040,20:20:44,20:20:44,2740,2,,,,421.33,0
1180040,20:21:06,20:21:06,8204,3,,,,616.88,0
1180040,20:21:39,20:21:39,2807,4,,,,851.34,0
1180040,20:22:02,20:22:02,2808,5,,,,981.76,0
1180040,20:22:47,20:22:47,2809,6,,,,1256.94,0
1180040,20:23:39,20:23:39,2810,7,,,,1653.1,0
1180040,20:24:28,20:24:28,2811,8,,,,1943.65,0
1180040,20:25:18,20:25:18,10627,9,,,,2344.82,0
1180040,20:26:04,20:26:04,4593,10,,,,2691.73,0
1180040,20:27:06,20:27:06,2928,11,,,,3228.64,0
1180040,20:28:00,20:28:00,2691,12,,,,3697.24,
1180040,20:30:00,20:30:00,658,13,,,,4417.64,
1180040,20:30:20,20:30:20,2692,14,,,,4604.02,0
1180040,20:30:44,20:30:44,2693,15,,,,4882.73,0
1180040,20:31:28,20:31:28,659,16,,,,5320,0
1180040,20:31:58,20:31:58,2977,17,,,,5656.2,0
1180040,20:32:15,20:32:15,2978,18,,,,5823.45,0
1180040,20:32:25,20:32:25,2979,19,,,,5938.89,0
1180040,20:33:00,20:33:00,2980,20,,,,6370.85,
1180040,20:33:27,20:33:27,2981,21,,,,6539.63,0
1180040,20:33:52,20:33:52,2982,22,,,,6666.35,0
1180040,20:34:07,20:34:07,2983,23,,,,6744.88,0
1180040,20:34:49,20:34:49,2984,24,,,,6994.76,0
1180040,20:35:12,20:35:12,2985,25,,,,7155.21,0
1180040,20:35:45,20:35:45,2986,26,,,,7368.61,0
1180040,20:36:45,20:36:45,2987,27,,,,7847.72,0
1180040,20:37:10,20:37:10,2988,28,,,,7967.74,0
1180040,20:38:14,20:38:14,8081,29,,,,8425.24,0
1180040,20:40:08,20:40:08,6956,30,,,,8827.72,0
1180040,20:41:02,20:41:02,6957,31,,,,9171.98,0
1180040,20:41:45,20:41:45,6958,32,,,,9414.85,0
1180040,20:42:27,20:42:27,6959,33,,,,9696.91,0
1180040,20:43:52,20:43:52,10814,35,,,,10079.91,0
1180040,20:45:00,20:45:00,9044,36,,,,10600.77,
1180040,20:45:19,20:45:19,9536,37,,,,10778.94,0
1180040,20:45:56,20:45:56,10612,38,,,,11081.04,0
1180040,20:47:54,20:47:54,10610,39,,,,12103.31,0
1180040,20:48:44,20:48:44,10604,40,,,,12543.24,0
1180040,20:49:36,20:49:36,2844,41,,,,12963.13,0
1180040,20:50:26,20:50:26,2845,42,,,,13371.55,0
1180040,20:51:00,20:51:00,2846,43,,,,13642.78,0
1180040,20:51:35,20:51:35,2847,44,,,,13918.97,0
1180040,20:51:56,20:51:56,6648,45,,,,14119.46,0
1180040,20:52:21,20:52:21,10608,46,,,,14315.67,0
1180040,20:53:08,20:53:08,10606,47,,,,14639.48,0
1180040,20:54:15,20:54:15,1145,48,,,,15081.08,0
1180040,20:55:00,20:55:00,9526,49,,1,,15416.62,
1180050,20:20:00,20:20:00,1129,1,,,1,0,
1180050,20:20:44,20:20:44,2740,2,,,,421.33,0
1180050,20:21:06,20:21:06,8204,3,,,,616.88,0
1180050,20:21:39,20:21:39,2807,4,,,,851.34,0
1180050,20:22:02,20:22:02,2808,5,,,,981.76,0
1180050,20:22:47,20:22:47,2809,6,,,,1256.94,0
1180050,20:23:39,20:23:39,2810,7,,,,1653.1,0
1180050,20:24:28,20:24:28,2811,8,,,,1943.65,0
1180050,20:25:18,20:25:18,10627,9,,,,2344.82,0
1180050,20:26:04,20:26:04,4593,10,,,,2691.73,0
1180050,20:27:06,20:27:06,2928,11,,,,3228.64,0
1180050,20:28:00,20:28:00,2691,12,,,,3697.24,
1180050,20:30:00,20:30:00,658,13,,,,4417.64,
1180050,20:30:20,20:30:20,2692,14,,,,4604.02,0
1180050,20:30:44,20:30:44,2693,15,,,,4882.73,0
1180050,20:31:28,20:31:28,659,16,,,,5320,0
1180050,20:31:58,20:31:58,2977,17,,,,5656.2,0
1180050,20:32:15,20:32:15,2978,18,,,,5823.45,0
1180050,20:32:25,20:32:25,2979,19,,,,5938.89,0
1180050,20:33:00,20:33:00,2980,20,,,,6370.85,
1180050,20:33:27,20:33:27,2981,21,,,,6539.63,0
1180050,20:33:52,20:33:52,2982,22,,,,6666.35,0
1180050,20:34:07,20:34:07,2983,23,,,,6744.88,0
1180050,20:34:49,20:34:49,2984,24,,,,6994.76,0
1180050,20:35:12,20:35:12,2985,25,,,,7155.21,0
1180050,20:35:45,20:35:45,2986,26,,,,7368.61,0
1180050,20:36:45,20:36:45,2987,27,,,,7847.72,0
1180050,20:37:10,20:37:10,2988,28,,,,7967.74,0
1180050,20:38:14,20:38:14,8081,29,,,,8425.24,0
1180050,20:40:08,20:40:08,6956,30,,,,8827.72,0
1180050,20:41:02,20:41:02,6957,31,,,,9171.98,0
1180050,20:41:45,20:41:45,6958,32,,,,9414.85,0
1180050,20:42:27,20:42:27,6959,33,,,,9696.91,0
1180050,20:43:52,20:43:52,10814,35,,,,10079.91,0
1180050,20:45:00,20:45:00,9044,36,,,,10600.77,
1180050,20:45:19,20:45:19,9536,37,,,,10778.94,0
1180050,20:45:56,20:45:56,10612,38,,,,11081.04,0
1180050,20:47:54,20:47:54,10610,39,,,,12103.31,0
1180050,20:48:44,20:48:44,10604,40,,,,12543.24,0
1180050,20:49:36,20:49:36,2844,41,,,,12963.13,0
1180050,20:50:26,20:50:26,2845,42,,,,13371.55,0
1180050,20:51:00,20:51:00,2846,43,,,,13642.78,0
1180050,20:51:35,20:51:35,2847,44,,,,13918.97,0
1180050,20:51:56,20:51:56,6648,45,,,,14119.46,0
1180050,20:52:21,20:52:21,10608,46,,,,14315.67,0
1180050,20:53:08,20:53:08,10606,47,,,,14639.48,0
1180050,20:54:15,20:54:15,1145,48,,,,15081.08,0
1180050,20:55:00,20:55:00,9526,49,,1,,15416.62,
1180060,20:20:00,20:20:00,1129,1,,,1,0,
1180060,20:20:44,20:20:44,2740,2,,,,421.33,0
1180060,20:21:06,20:21:06,8204,3,,,,616.88,0
1180060,20:21:39,20:21:39,2807,4,,,,851.34,0
1180060,20:22:02,20:22:02,2808,5,,,,981.76,0
1180060,20:22:47,20:22:47,2809,6,,,,1256.94,0
1180060,20:23:39,20:23:39,2810,7,,,,1653.1,0
1180060,20:24:28,20:24:28,2811,8,,,,1943.65,0
1180060,20:25:18,20:25:18,10627,9,,,,2344.82,0
1180060,20:26:04,20:26:04,4593,10,,,,2691.73,0
1180060,20:27:06,20:27:06,2928,11,,,,3228.64,0
1180060,20:28:00,20:28:00,2691,12,,,,3697.24,
1180060,20:30:00,20:30:00,658,13,,,,4417.64,
1180060,20:30:20,20:30:20,2692,14,,,,4604.02,0
1180060,20:30:44,20:30:44,2693,15,,,,4882.73,0
1180060,20:31:28,20:31:28,659,16,,,,5320,0
1180060,20:31:58,20:31:58,2977,17,,,,5656.2,0
1180060,20:32:15,20:32:15,2978,18,,,,5823.45,0
1180060,20:32:25,20:32:25,2979,19,,,,5938.89,0
1180060,20:33:00,20:33:00,2980,20,,,,6370.85,
1180060,20:33:27,20:33:27,2981,21,,,,6539.63,0
1180060,20:33:52,20:33:52,2982,22,,,,6666.35,0
1180060,20:34:07,20:34:07,2983,23,,,,6744.88,0
1180060,20:34:49,20:34:49,2984,24,,,,6994.76,0
1180060,20:35:12,20:35:12,2985,25,,,,7155.21,0
1180060,20:35:45,20:35:45,2986,26,,,,7368.61,0
1180060,20:36:45,20:36:45,2987,27,,,,7847.72,0
1180060,20:37:10,20:37:10,2988,28,,,,7967.74,0
1180060,20:38:14,20:38:14,8081,29,,,,8425.24,0
1180060,20:40:08,20:40:08,6956,30,,,,8827.72,0
1180060,20:41:02,20:41:02,6957,31,,,,9171.98,0
1180060,20:41:45,20:41:45,6958,32,,,,9414.85,0
1180060,20:42:27,20:42:27,6959,33,,,,9696.91,0
1180060,20:43:52,20:43:52,10814,35,,,,10079.91,0
1180060,20:45:00,20:45:00,9044,36,,,,10600.77,
1180060,20:45:19,20:45:19,9536,37,,,,10778.94,0
1180060,20:45:56,20:45:56,10612,38,,,,11081.04,0
1180060,20:47:54,20:47:54,10610,39,,,,12103.31,0
1180060,20:48:44,20:48:44,10604,40,,,,12543.24,0
1180060,20:49:36,20:49:36,2844,41,,,,12963.13,0
1180060,20:50:26,20:50:26,2845,42,,,,13371.55,0
1180060,20:51:00,20:51:00,2846,43,,,,13642.78,0
1180060,20:51:35,20:51:35,2847,44,,,,13918.97,0
1180060,20:51:56,20:51:56,6648,45,,,,14119.46,0
1180060,20:52:21,20:52:21,10608,46,,,,14315.67,0
1180060,20:53:08,20:53:08,10606,47,,,,14639.48,0
1180060,20:54:15,20:54:15,1145,48,,,,15081.08,0
1180060,20:55:00,20:55:00,9526,49,,1,,15416.62,
1180090,20:20:00,20:20:00,1129,1,,,1,0,
1180090,20:20:44,20:20:44,2740,2,,,,421.33,0
1180090,20:21:06,20:21:06,8204,3,,,,616.88,0
1180090,20:21:39,20:21:39,2807,4,,,,851.34,0
1180090,20:22:02,20:22:02,2808,5,,,,981.76,0
1180090,20:22:47,20:22:47,2809,6,,,,1256.94,0
1180090,20:23:39,20:23:39,2810,7,,,,1653.1,0
1180090,20:24:28,20:24:28,2811,8,,,,1943.65,0
1180090,20:25:18,20:25:18,10627,9,,,,2344.82,0
1180090,20:26:04,20:26:04,4593,10,,,,2691.73,0
1180090,20:27:06,20:27:06,2928,11,,,,3228.64,0
1180090,20:28:00,20:28:00,2691,12,,,,3697.24,
1180090,20:30:00,20:30:00,658,13,,,,4417.64,
1180090,20:30:20,20:30:20,2692,14,,,,4604.02,0
1180090,20:30:44,20:30:44,2693,15,,,,4882.73,0
1180090,20:31:28,20:31:28,659,16,,,,5320,0
1180090,20:31:58,20:31:58,2977,17,,,,5656.2,0
1180090,20:32:15,20:32:15,2978,18,,,,5823.45,0
1180090,20:32:25,20:32:25,2979,19,,,,5938.89,0
1180090,20:33:00,20:33:00,2980,20,,,,6370.85,
1180090,20:33:27,20:33:27,2981,21,,,,6539.63,0
1180090,20:33:52,20:33:52,2982,22,,,,6666.35,0
1180090,20:34:07,20:34:07,2983,23,,,,6744.88,0
1180090,20:34:49,20:34:49,2984,24,,,,6994.76,0
1180090,20:35:12,20:35:12,2985,25,,,,7155.21,0
1180090,20:35:45,20:35:45,2986,26,,,,7368.61,0
1180090,20:36:45,20:36:45,2987,27,,,,7847.72,0
1180090,20:37:10,20:37:10,2988,28,,,,7967.74,0
1180090,20:38:14,20:38:14,8081,29,,,,8425.24,0
1180090,20:40:08,20:40:08,6956,30,,,,8827.72,0
1180090,20:41:02,20:41:02,6957,31,,,,9171.98,0
1180090,20:41:45,20:41:45,6958,32,,,,9414.85,0
1180090,20:42:27,20:42:27,6959,33,,,,9696.91,0
1180090,20:43:52,20:43:52,10814,35,,,,10079.91,0
1180090,20:45:00,20:45:00,9044,36,,,,10600.77,
1180090,20:45:19,20:45:19,9536,37,,,,10778.94,0
1180090,20:45:56,20:45:56,10612,38,,,,11081.04,0
1180090,20:47:54,20:47:54,10610,39,,,,12103.31,0
1180090,20:48:44,20:48:44,10604,40,,,,12543.24,0
1180090,20:49:36,20:49:36,2844,41,,,,12963.13,0
1180090,20:50:26,20:50:26,2845,42,,,,13371.55,0
1180090,20:51:00,20:51:00,2846,43,,,,13642.78,0
1180090,20:51:35,20:51:35,2847,44,,,,13918.97,0
1180090,20:51:56,20:51:56,6648,45,,,,14119.46,0
1180090,20:52:21,20:52:21,10608,46,,,,14315.67,0
1180090,20:53:08,20:53:08,10606,47,,,,14639.48,0
1180090,20:54:15,20:54:15,1145,48,,,,15081.08,0
1180090,20:55:00,20:55:00,9526,49,,1,,15416.62,
1180100,20:20:00,20:20:00,1129,1,,,1,0,
1180100,20:20:44,20:20:44,2740,2,,,,421.33,0
1180100,20:21:06,20:21:06,8204,3,,,,616.88,0
1180100,20:21:39,20:21:39,2807,4,,,,851.34,0
1180100,20:22:02,20:22:02,2808,5,,,,981.76,0
1180100,20:22:47,20:22:47,2809,6,,,,1256.94,0
1180100,20:23:39,20:23:39,2810,7,,,,1653.1,0
1180100,20:24:28,20:24:28,2811,8,,,,1943.65,0
1180100,20:25:18,20:25:18,10627,9,,,,2344.82,0
1180100,20:26:04,20:26:04,4593,10,,,,2691.73,0
1180100,20:27:06,20:27:06,2928,11,,,,3228.64,0
1180100,20:28:00,20:28:00,2691,12,,,,3697.24,
1180100,20:30:00,20:30:00,658,13,,,,4417.64,
1180100,20:30:20,20:30:20,2692,14,,,,4604.02,0
1180100,20:30:44,20:30:44,2693,15,,,,4882.73,0
1180100,20:31:28,20:31:28,659,16,,,,5320,0
1180100,20:31:58,20:31:58,2977,17,,,,5656.2,0
1180100,20:32:15,20:32:15,2978,18,,,,5823.45,0
1180100,20:32:25,20:32:25,2979,19,,,,5938.89,0
1180100,20:33:00,20:33:00,2980,20,,,,6370.85,
1180100,20:33:27,20:33:27,2981,21,,,,6539.63,0
1180100,20:33:52,20:33:52,2982,22,,,,6666.35,0
1180100,20:34:07,20:34:07,2983,23,,,,6744.88,0
1180100,20:34:49,20:34:49,2984,24,,,,6994.76,0
1180100,20:35:12,20:35:12,2985,25,,,,7155.21,0
1180100,20:35:45,20:35:45,2986,26,,,,7368.61,0
1180100,20:36:45,20:36:45,2987,27,,,,7847.72,0
1180100,20:37:10,20:37:10,2988,28,,,,7967.74,0
1180100,20:38:14,20:38:14,8081,29,,,,8425.24,0
1180100,20:40:08,20:40:08,6956,30,,,,8827.72,0
1180100,20:41:02,20:41:02,6957,31,,,,9171.98,0
1180100,20:41:45,20:41:45,6958,32,,,,9414.85,0
1180100,20:42:27,20:42:27,6959,33,,,,9696.91,0
1180100,20:43:52,20:43:52,10814,35,,,,10079.91,0
1180100,20:45:00,20:45:00,9044,36,,,,10600.77,
1180100,20:45:19,20:45:19,9536,37,,,,10778.94,0
1180100,20:45:56,20:45:56,10612,38,,,,11081.04,0
1180100,20:47:54,20:47:54,10610,39,,,,12103.31,0
1180100,20:48:44,20:48:44,10604,40,,,,12543.24,0
1180100,20:49:36,20:49:36,2844,41,,,,12963.13,0
1180100,20:50:26,20:50:26,2845,42,,,,13371.55,0
1180100,20:51:00,20:51:00,2846,43,,,,13642.78,0
1180100,20:51:35,20:51:35,2847,44,,,,13918.97,0
1180100,20:51:56,20:51:56,6648,45,,,,14119.46,0
1180100,20:52:21,20:52:21,10608,46,,,,14315.67,0
1180100,20:53:08,20:53:08,10606,47,,,,14639.48,0
1180100,20:54:15,20:54:15,1145,48,,,,15081.08,0
1180100,20:55:00,20:55:00,9526,49,,1,,15416.62,
1180110,20:20:00,20:20:00,1129,1,,,1,0,
1180110,20:20:44,20:20:44,2740,2,,,,421.33,0
1180110,20:21:06,20:21:06,8204,3,,,,616.88,0
1180110,20:21:39,20:21:39,2807,4,,,,851.34,0
1180110,20:22:02,20:22:02,2808,5,,,,981.76,0
1180110,20:22:47,20:22:47,2809,6,,,,1256.94,0
1180110,20:23:39,20:23:39,2810,7,,,,1653.1,0
1180110,20:24:28,20:24:28,2811,8,,,,1943.65,0
1180110,20:25:18,20:25:18,10627,9,,,,2344.82,0
1180110,20:26:04,20:26:04,4593,10,,,,2691.73,0
1180110,20:27:06,20:27:06,2928,11,,,,3228.64,0
1180110,20:28:00,20:28:00,2691,12,,,,3697.24,
1180110,20:30:00,20:30:00,658,13,,,,4417.64,
1180110,20:30:20,20:30:20,2692,14,,,,4604.02,0
1180110,20:30:44,20:30:44,2693,15,,,,4882.73,0
1180110,20:31:28,20:31:28,659,16,,,,5320,0
1180110,20:31:58,20:31:58,2977,17,,,,5656.2,0
1180110,20:32:15,20:32:15,2978,18,,,,5823.45,0
1180110,20:32:25,20:32:25,2979,19,,,,5938.89,0
1180110,20:33:00,20:33:00,2980,20,,,,6370.85,
1180110,20:33:27,20:33:27,2981,21,,,,6539.63,0
1180110,20:33:52,20:33:52,2982,22,,,,6666.35,0
1180110,20:34:07,20:34:07,2983,23,,,,6744.88,0
1180110,20:34:49,20:34:49,2984,24,,,,6994.76,0
1180110,20:35:12,20:35:12,2985,25,,,,7155.21,0
1180110,20:35:45,20:35:45,2986,26,,,,7368.61,0
1180110,20:36:45,20:36:45,2987,27,,,,7847.72,0
1180110,20:37:10,20:37:10,2988,28,,,,7967.74,0
1180110,20:38:14,20:38:14,8081,29,,,,8425.24,0
1180110,20:40:08,20:40:08,6956,30,,,,8827.72,0
1180110,20:41:02,20:41:02,6957,31,,,,9171.98,0
1180110,20:41:45,20:41:45,6958,32,,,,9414.85,0
1180110,20:42:27,20:42:27,6959,33,,,,9696.91,0
1180110,20:43:52,20:43:52,10814,35,,,,10079.91,0
1180110,20:45:00,20:45:00,9044,36,,,,10600.77,
1180110,20:45:19,20:45:19,9536,37,,,,10778.94,0
1180110,20:45:56,20:45:56,10612,38,,,,11081.04,0
1180110,20:47:54,20:47:54,10610,39,,,,12103.31,0
1180110,20:48:44,20:48:44,10604,40,,,,12543.24,0
1180110,20:49:36,20:49:36,2844,41,,,,12963.13,0
1180110,20:50:26,20:50:26,2845,42,,,,13371.55,0
1180110,20:51:00,20:51:00,2846,43,,,,13642.78,0
1180110,20:51:35,20:51:35,2847,44,,,,13918.97,0
1180110,20:51:56,20:51:56,6648,45,,,,14119.46,0
1180110,20:52:21,20:52:21,10608,46,,,,14315.67,0
1180110,20:53:08,20:53:08,10606,47,,,,14639.48,0
1180110,20:54:15,20:54:15,1145,48,,,,15081.08,0
1180110,20:55:00,20:55:00,9526,49,,1,,15416.62,
11898140,19:41:00,19:41:00,1129,1,,,1,0,
11898140,19:41:28,19:41:28,2740,2,,,,421.33,0
11898140,19:41:41,19:41:41,8204,3,,,,616.88,0
11898140,19:42:02,19:42:02,2807,4,,,,851.34,0
11898140,19:42:16,19:42:16,2808,5,,,,981.76,0
11898140,19:42:44,19:42:44,2809,6,,,,1256.94,0
11898140,19:43:17,19:43:17,2810,7,,,,1653.1,0
11898140,19:43:48,19:43:48,2811,8,,,,1943.65,0
11898140,19:44:18,19:44:18,10627,9,,,,2344.82,0
11898140,19:44:47,19:44:47,4593,10,,,,2691.73,0
11898140,19:45:26,19:45:26,2928,11,,,,3228.64,0
11898140,19:46:00,19:46:00,2691,12,,,,3697.24,
11898140,19:50:00,19:50:00,658,13,,,,4417.64,
11898140,19:50:50,19:50:50,2692,14,,,,4604.02,0
11898140,19:51:50,19:51:50,2693,15,,,,4882.73,0
11898140,19:53:40,19:53:40,659,16,,,,5320,0
11898140,19:54:54,19:54:54,2977,17,,,,5656.2,0
11898140,19:55:36,19:55:36,2978,18,,,,5823.45,0
11898140,19:56:00,19:56:00,2979,19,,,,5938.89,
11898140,19:56:33,19:56:33,2980,20,,,,6370.85,0
11898140,19:56:52,19:56:52,2981,21,,,,6539.63,0
11898140,19:57:10,19:57:10,2982,22,,,,6666.35,0
11898140,19:57:20,19:57:20,2983,23,,,,6744.88,0
11898140,19:57:50,19:57:50,2984,24,,,,6994.76,0
11898140,19:58:06,19:58:06,2985,25,,,,7155.21,0
11898140,19:58:29,19:58:29,2986,26,,,,7368.61,0
11898140,19:59:12,19:59:12,2987,27,,,,7847.72,0
11898140,19:59:29,19:59:29,2988,28,,,,7967.74,0
11898140,20:00:14,20:00:14,8081,29,,,,8425.24,0
11898140,20:01:35,20:01:35,6956,30,,,,8827.72,0
11898140,20:02:13,20:02:13,6957,31,,,,9171.98,0
11898140,20:02:42,20:02:42,6958,32,,,,9414.85,0
11898140,20:03:12,20:03:12,6959,33,,,,9696.91,0
11898140,20:04:12,20:04:12,10814,35,,,,10079.91,0
11898140,20:05:00,20:05:00,9044,36,,,,10600.77,
11898140,20:05:21,20:05:21,9536,37,,,,10778.94,0
11898140,20:06:02,20:06:02,10612,38,,,,11081.04,0
11898140,20:08:12,20:08:12,10610,39,,,,12103.31,0
11898140,20:09:08,20:09:08,10604,40,,,,12543.24,0
11898140,20:10:05,20:10:05,2844,41,,,,12963.13,0
11898140,20:11:01,20:11:01,2845,42,,,,13371.55,0
11898140,20:11:38,20:11:38,2846,43,,,,13642.78,0
11898140,20:12:17,20:12:17,2847,44,,,,13918.97,0
11898140,20:12:40,20:12:40,6648,45,,,,14119.46,0
11898140,20:13:07,20:13:07,10608,46,,,,14315.67,0
11898140,20:14:00,20:14:00,10606,47,,,,14639.48,0
11898140,20:15:14,20:15:14,1145,48,,,,15081.08,0
11898140,20:16:00,20:16:00,9526,49,,1,,15417.93,
12019070,19:41:00,19:41:00,1129,1,,,1,0,
12019070,19:41:28,19:41:28,2740,2,,,,421.33,0
12019070,19:41:41,19:41:41,8204,3,,,,616.88,0
12019070,19:42:02,19:42:02,2807,4,,,,851.34,0
12019070,19:42:16,19:42:16,2808,5,,,,981.76,0
12019070,19:42:44,19:42:44,2809,6,,,,1256.94,0
12019070,19:43:17,19:43:17,2810,7,,,,1653.1,0
12019070,19:43:48,19:43:48,2811,8,,,,1943.65,0
12019070,19:44:18,19:44:18,10627,9,,,,2344.82,0
12019070,19:44:47,19:44:47,4593,10,,,,2691.73,0
12019070,19:45:26,19:45:26,2928,11,,,,3228.64,0
12019070,19:46:00,19:46:00,2691,12,,,,3697.24,
12019070,19:50:00,19:50:00,658,13,,,,4417.64,
12019070,19:50:50,19:50:50,2692,14,,,,4604.02,0
12019070,19:51:50,19:51:50,2693,15,,,,4882.73,0
12019070,19:53:40,19:53:40,659,16,,,,5320,0
12019070,19:54:54,19:54:54,2977,17,,,,5656.2,0
12019070,19:55:36,19:55:36,2978,18,,,,5823.45,0
12019070,19:56:00,19:56:00,2979,19,,,,5938.89,
12019070,19:56:33,19:56:33,2980,20,,,,6370.85,0
12019070,19:56:52,19:56:52,2981,21,,,,6539.63,0
12019070,19:57:10,19:57:10,2982,22,,,,6666.35,0
12019070,19:57:20,19:57:20,2983,23,,,,6744.88,0
12019070,19:57:50,19:57:50,2984,24,,,,6994.76,0
12019070,19:58:06,19:58:06,2985,25,,,,7155.21,0
12019070,19:58:29,19:58:29,2986,26,,,,7368.61,0
12019070,19:59:12,19:59:12,2987,27,,,,7847.72,0
12019070,19:59:29,19:59:29,2988,28,,,,7967.74,0
12019070,20:00:14,20:00:14,8081,29,,,,8425.24,0
12019070,20:01:35,20:01:35,6956,30,,,,8827.72,0
12019070,20:02:13,20:02:13,6957,31,,,,9171.98,0
12019070,20:02:42,20:02:42,6958,32,,,,9414.85,0
12019070,20:03:12,20:03:12,6959,33,,,,9696.91,0
12019070,20:04:12,20:04:12,10814,35,,,,10079.91,0
12019070,20:05:00,20:05:00,9044,36,,,,10600.77,
12019070,20:05:21,20:05:21,9536,37,,,,10778.94,0
12019070,20:06:02,20:06:02,10612,38,,,,11081.04,0
12019070,20:08:12,20:08:12,10610,39,,,,12103.31,0
12019070,20:09:08,20:09:08,10604,40,,,,12543.24,0
12019070,20:10:05,20:10:05,2844,41,,,,12963.13,0
12019070,20:11:01,20:11:01,2845,42,,,,13371.55,0
12019070,20:11:38,20:11:38,2846,43,,,,13642.78,0
12019070,20:12:17,20:12:17,2847,44,,,,13918.97,0
12019070,20:12:40,20:12:40,6648,45,,,,14119.46,0
12019070,20:13:07,20:13:07,10608,46,,,,14315.67,0
12019070,20:14:00,20:14:00,10606,47,,,,14639.48,0
12019070,20:15:14,20:15:14,1145,48,,,,15081.08,0
12019070,20:16:00,20:16:00,9526,49,,1,,15417.93,
12019120,19:41:00,19:41:00,1129,1,,,1,0,
12019120,19:41:28,19:41:28,2740,2,,,,421.33,0
12019120,19:41:41,19:41:41,8204,3,,,,616.88,0
12019120,19:42:02,19:42:02,2807,4,,,,851.34,0
12019120,19:42:16,19:42:16,2808,5,,,,981.76,0
12019120,19:42:44,19:42:44,2809,6,,,,1256.94,0
12019120,19:43:17,19:43:17,2810,7,,,,1653.1,0
12019120,19:43:48,19:43:48,2811,8,,,,1943.65,0
12019120,19:44:18,19:44:18,10627,9,,,,2344.82,0
12019120,19:44:47,19:44:47,4593,10,,,,2691.73,0
12019120,19:45:26,19:45:26,2928,11,,,,3228.64,0
12019120,19:46:00,19:46:00,2691,12,,,,3697.24,
12019120,19:50:00,19:50:00,658,13,,,,4417.64,
12019120,19:50:50,19:50:50,2692,14,,,,4604.02,0
12019120,19:51:50,19:51:50,2693,15,,,,4882.73,0
12019120,19:53:40,19:53:40,659,16,,,,5320,0
12019120,19:54:54,19:54:54,2977,17,,,,5656.2,0
12019120,19:55:36,19:55:36,2978,18,,,,5823.45,0
12019120,19:56:00,19:56:00,2979,19,,,,5938.89,
12019120,19:56:33,19:56:33,2980,20,,,,6370.85,0
12019120,19:56:52,19:56:52,2981,21,,,,6539.63,0
12019120,19:57:10,19:57:10,2982,22,,,,6666.35,0
12019120,19:57:20,19:57:20,2983,23,,,,6744.88,0
12019120,19:57:50,19:57:50,2984,24,,,,6994.76,0
12019120,19:58:06,19:58:06,2985,25,,,,7155.21,0
12019120,19:58:29,19:58:29,2986,26,,,,7368.61,0
12019120,19:59:12,19:59:12,2987,27,,,,7847.72,0
12019120,19:59:29,19:59:29,2988,28,,,,7967.74,0
12019120,20:00:14,20:00:14,8081,29,,,,8425.24,0
12019120,20:01:35,20:01:35,6956,30,,,,8827.72,0
12019120,20:02:13,20:02:13,6957,31,,,,9171.98,0
12019120,20:02:42,20:02:42,6958,32,,,,9414.85,0
12019120,20:03:12,20:03:12,6959,33,,,,9696.91,0
12019120,20:04:12,20:04:12,10814,35,,,,10079.91,0
12019120,20:05:00,20:05:00,9044,36,,,,10600.77,
12019120,20:05:21,20:05:21,9536,37,,,,10778.94,0
12019120,20:06:02,20:06:02,10612,38,,,,11081.04,0
12019120,20:08:12,20:08:12,10610,39,,,,12103.31,0
12019120,20:09:08,20:09:08,10604,40,,,,12543.24,0
12019120,20:10:05,20:10:05,2844,41,,,,12963.13,0
12019120,20:11:01,20:11:01,2845,42,,,,13371.55,0
12019120,20:11:38,20:11:38,2846,43,,,,13642.78,0
12019120,20:12:17,20:12:17,2847,44,,,,13918.97,0
12019120,20:12:40,20:12:40,6648,45,,,,14119.46,0
12019120,20:13:07,20:13:07,10608,46,,,,14315.67,0
12019120,20:14:00,20:14:00,10606,47,,,,14639.48,0
12019120,20:15:14,20:15:14,1145,48,,,,15081.08,0
12019120,20:16:00,20:16:00,9526,49,,1,,15417.93,
12149010,22:42:00,22:42:00,1129,1,,,1,0,
12149010,22:42:28,22:42:28,2740,2,,,,421.33,0
12149010,22:42:41,22:42:41,8204,3,,,,616.88,0
12149010,22:43:02,22:43:02,2807,4,,,,851.34,0
12149010,22:43:16,22:43:16,2808,5,,,,981.76,0
12149010,22:43:44,22:43:44,2809,6,,,,1256.94,0
12149010,22:44:17,22:44:17,2810,7,,,,1653.1,0
12149010,22:44:48,22:44:48,2811,8,,,,1943.65,0
12149010,22:45:18,22:45:18,10627,9,,,,2344.82,0
12149010,22:45:47,22:45:47,4593,10,,,,2691.73,0
12149010,22:46:26,22:46:26,2928,11,,,,3228.64,0
12149010,22:47:00,22:47:00,2691,12,,,,3697.24,
12149010,22:50:00,22:50:00,658,13,,,,4417.64,
12149010,22:50:42,22:50:42,2692,14,,,,4604.02,0
12149010,22:51:31,22:51:31,2693,15,,,,4882.73,0
12149010,22:53:03,22:53:03,659,16,,,,5320,0
12149010,22:54:05,22:54:05,2977,17,,,,5656.2,0
12149010,22:54:40,22:54:40,2978,18,,,,5823.45,0
12149010,22:55:00,22:55:00,2979,19,,,,5938.89,
12149010,22:55:33,22:55:33,2980,20,,,,6370.85,0
12149010,22:55:52,22:55:52,2981,21,,,,6539.63,0
12149010,22:56:10,22:56:10,2982,22,,,,6666.35,0
12149010,22:56:20,22:56:20,2983,23,,,,6744.88,0
12149010,22:56:50,22:56:50,2984,24,,,,6994.76,0
12149010,22:57:06,22:57:06,2985,25,,,,7155.21,0
12149010,22:57:29,22:57:29,2986,26,,,,7368.61,0
12149010,22:58:12,22:58:12,2987,27,,,,7847.72,0
12149010,22:58:29,22:58:29,2988,28,,,,7967.74,0
12149010,22:59:14,22:59:14,8081,29,,,,8425.24,0
12149010,23:00:35,23:00:35,6956,30,,,,8827.72,0
12149010,23:01:13,23:01:13,6957,31,,,,9171.98,0
12149010,23:01:42,23:01:42,6958,32,,,,9414.85,0
12149010,23:02:12,23:02:12,6959,33,,,,9696.91,0
12149010,23:03:12,23:03:12,10814,35,,,,10079.91,0
12149010,23:04:00,23:04:00,9044,36,,,,10600.77,
12149010,23:04:21,23:04:21,9536,37,,,,10778.94,0
12149010,23:05:02,23:05:02,10612,38,,,,11081.04,0
12149010,23:07:12,23:07:12,10610,39,,,,12103.31,0
12149010,23:08:08,23:08:08,10604,40,,,,12543.24,0
12149010,23:09:05,23:09:05,2844,41,,,,12963.13,0
12149010,23:10:01,23:10:01,2845,42,,,,13371.55,0
12149010,23:10:38,23:10:38,2846,43,,,,13642.78,0
12149010,23:11:17,23:11:17,2847,44,,,,13918.97,0
12149010,23:11:40,23:11:40,6648,45,,,,14119.46,0
12149010,23:12:07,23:12:07,10608,46,,,,14315.67,0
12149010,23:13:00,23:13:00,10606,47,,,,14639.48,0
12149010,23:14:14,23:14:14,1145,48,,,,15081.08,0
12149010,23:15:00,23:15:00,9526,49,,1,,15417.93,
12149080,22:42:00,22:42:00,1129,1,,,1,0,
12149080,22:42:28,22:42:28,2740,2,,,,421.33,0
12149080,22:42:41,22:42:41,8204,3,,,,616.88,0
12149080,22:43:02,22:43:02,2807,4,,,,851.34,0
12149080,22:43:16,22:43:16,2808,5,,,,981.76,0
12149080,22:43:44,22:43:44,2809,6,,,,1256.94,0
12149080,22:44:17,22:44:17,2810,7,,,,1653.1,0
12149080,22:44:48,22:44:48,2811,8,,,,1943.65,0
12149080,22:45:18,22:45:18,10627,9,,,,2344.82,0
12149080,22:45:47,22:45:47,4593,10,,,,2691.73,0
12149080,22:46:26,22:46:26,2928,11,,,,3228.64,0
12149080,22:47:00,22:47:00,2691,12,,,,3697.24,
12149080,22:50:00,22:50:00,658,13,,,,4417.64,
12149080,22:50:42,22:50:42,2692,14,,,,4604.02,0
12149080,22:51:31,22:51:31,2693,15,,,,4882.73,0
12149080,22:53:03,22:53:03,659,16,,,,5320,0
12149080,22:54:05,22:54:05,2977,17,,,,5656.2,0
12149080,22:54:40,22:54:40,2978,18,,,,5823.45,0
12149080,22:55:00,22:55:00,2979,19,,,,5938.89,
12149080,22:55:33,22:55:33,2980,20,,,,6370.85,0
12149080,22:55:52,22:55:52,2981,21,,,,6539.63,0
12149080,22:56:10,22:56:10,2982,22,,,,6666.35,0
12149080,22:56:20,22:56:20,2983,23,,,,6744.88,0
12149080,22:56:50,22:56:50,2984,24,,,,6994.76,0
12149080,22:57:06,22:57:06,2985,25,,,,7155.21,0
12149080,22:57:29,22:57:29,2986,26,,,,7368.61,0
12149080,22:58:12,22:58:12,2987,27,,,,7847.72,0
12149080,22:58:29,22:58:29,2988,28,,,,7967.74,0
12149080,22:59:14,22:59:14,8081,29,,,,8425.24,0
12149080,23:00:35,23:00:35,6956,30,,,,8827.72,0
12149080,23:01:13,23:01:13,6957,31,,,,9171.98,0
12149080,23:01:42,23:01:42,6958,32,,,,9414.85,0
12149080,23:02:12,23:02:12,6959,33,,,,9696.91,0
12149080,23:03:12,23:03:12,10814,35,,,,10079.91,0
12149080,23:04:00,23:04:00,9044,36,,,,10600.77,
12149080,23:04:21,23:04:21,9536,37,,,,10778.94,0
12149080,23:05:02,23:05:02,10612,38,,,,11081.04,0
12149080,23:07:12,23:07:12,10610,39,,,,12103.31,0
12149080,23:08:08,23:08:08,10604,40,,,,12543.24,0
12149080,23:09:05,23:09:05,2844,41,,,,12963.13,0
12149080,23:10:01,23:10:01,2845,42,,,,13371.55,0
12149080,23:10:38,23:10:38,2846,43,,,,13642.78,0
12149080,23:11:17,23:11:17,2847,44,,,,13918.97,0
12149080,23:11:40,23:11:40,6648,45,,,,14119.46,0
12149080,23:12:07,23:12:07,10608,46,,,,14315.67,0
12149080,23:13:00,23:13:00,10606,47,,,,14639.48,0
12149080,23:14:14,23:14:14,1145,48,,,,15081.08,0
12149080,23:15:00,23:15:00,9526,49,,1,,15417.93,
12149130,22:42:00,22:42:00,1129,1,,,1,0,
12149130,22:42:28,22:42:28,2740,2,,,,421.33,0
12149130,22:42:41,22:42:41,8204,3,,,,616.88,0
12149130,22:43:02,22:43:02,2807,4,,,,851.34,0
12149130,22:43:16,22:43:16,2808,5,,,,981.76,0
12149130,22:43:44,22:43:44,2809,6,,,,1256.94,0
12149130,22:44:17,22:44:17,2810,7,,,,1653.1,0
12149130,22:44:48,22:44:48,2811,8,,,,1943.65,0
12149130,22:45:18,22:45:18,10627,9,,,,2344.82,0
12149130,22:45:47,22:45:47,4593,10,,,,2691.73,0
12149130,22:46:26,22:46:26,2928,11,,,,3228.64,0
12149130,22:47:00,22:47:00,2691,12,,,,3697.24,
12149130,22:50:00,22:50:00,658,13,,,,4417.64,
12149130,22:50:42,22:50:42,2692,14,,,,4604.02,0
12149130,22:51:31,22:51:31,2693,15,,,,4882.73,0
12149130,22:53:03,22:53:03,659,16,,,,5320,0
12149130,22:54:05,22:54:05,2977,17,,,,5656.2,0
12149130,22:54:40,22:54:40,2978,18,,,,5823.45,0
12149130,22:55:00,22:55:00,2979,19,,,,5938.89,
12149130,22:55:33,22:55:33,2980,20,,,,6370.85,0
12149130,22:55:52,22:55:52,2981,21,,,,6539.63,0
12149130,22:56:10,22:56:10,2982,22,,,,6666.35,0
12149130,22:56:20,22:56:20,2983,23,,,,6744.88,0
12149130,22:56:50,22:56:50,2984,24,,,,6994.76,0
12149130,22:57:06,22:57:06,2985,25,,,,7155.21,0
12149130,22:57:29,22:57:29,2986,26,,,,7368.61,0
12149130,22:58:12,22:58:12,2987,27,,,,7847.72,0
12149130,22:58:29,22:58:29,2988,28,,,,7967.74,0
12149130,22:59:14,22:59:14,8081,29,,,,8425.24,0
12149130,23:00:35,23:00:35,6956,30,,,,8827.72,0
12149130,23:01:13,23:01:13,6957,31,,,,9171.98,0
12149130,23:01:42,23:01:42,6958,32,,,,9414.85,0
12149130,23:02:12,23:02:12,6959,33,,,,9696.91,0
12149130,23:03:12,23:03:12,10814,35,,,,10079.91,0
12149130,23:04:00,23:04:00,9044,36,,,,10600.77,
12149130,23:04:21,23:04:21,9536,37,,,,10778.94,0
12149130,23:05:02,23:05:02,10612,38,,,,11081.04,0
12149130,23:07:12,23:07:12,10610,39,,,,12103.31,0
12149130,23:08:08,23:08:08,10604,40,,,,12543.24,0
12149130,23:09:05,23:09:05,2844,41,,,,12963.13,0
12149130,23:10:01,23:10:01,2845,42,,,,13371.55,0
12149130,23:10:38,23:10:38,2846,43,,,,13642.78,0
12149130,23:11:17,23:11:17,2847,44,,,,13918.97,0
12149130,23:11:40,23:11:40,6648,45,,,,14119.46,0
12149130,23:12:07,23:12:07,10608,46,,,,14315.67,0
12149130,23:13:00,23:13:00,10606,47,,,,14639.48,0
12149130,23:14:14,23:14:14,1145,48,,,,15081.08,0
12149130,23:15:00,23:15:00,9526,49,,1,,15417.93,
12353070,16:41:00,16:41:00,1129,1,,,1,0,
12353070,16:41:28,16:41:28,2740,2,,,,421.33,0
12353070,16:41:41,16:41:41,8204,3,,,,616.88,0
12353070,16:42:02,16:42:02,2807,4,,,,851.34,0
12353070,16:42:16,16:42:16,2808,5,,,,981.76,0
12353070,16:42:44,16:42:44,2809,6,,,,1256.94,0
12353070,16:43:17,16:43:17,2810,7,,,,1653.1,0
12353070,16:43:48,16:43:48,2811,8,,,,1943.65,0
12353070,16:44:18,16:44:18,10627,9,,,,2344.82,0
12353070,16:44:47,16:44:47,4593,10,,,,2691.73,0
12353070,16:45:26,16:45:26,2928,11,,,,3228.64,0
12353070,16:46:00,16:46:00,2691,12,,,,3697.24,
12353070,16:50:00,16:50:00,658,13,,,,4417.64,
12353070,16:50:50,16:50:50,2692,14,,,,4604.02,0
12353070,16:51:50,16:51:50,2693,15,,,,4882.73,0
12353070,16:53:40,16:53:40,659,16,,,,5320,0
12353070,16:54:54,16:54:54,2977,17,,,,5656.2,0
12353070,16:55:36,16:55:36,2978,18,,,,5823.45,0
12353070,16:56:00,16:56:00,2979,19,,,,5938.89,
12353070,16:56:37,16:56:37,2980,20,,,,6370.85,0
12353070,16:56:58,16:56:58,2981,21,,,,6539.63,0
12353070,16:57:18,16:57:18,2982,22,,,,6666.35,0
12353070,16:57:29,16:57:29,2983,23,,,,6744.88,0
12353070,16:58:02,16:58:02,2984,24,,,,6994.76,0
12353070,16:58:20,16:58:20,2985,25,,,,7155.21,0
12353070,16:58:46,16:58:46,2986,26,,,,7368.61,0
12353070,16:59:33,16:59:33,2987,27,,,,7847.72,0
12353070,16:59:52,16:59:52,2988,28,,,,7967.74,0
12353070,17:00:42,17:00:42,8081,29,,,,8425.24,0
12353070,17:02:12,17:02:12,6956,30,,,,8827.72,0
12353070,17:02:54,17:02:54,6957,31,,,,9171.98,0
12353070,17:03:27,17:03:27,6958,32,,,,9414.85,0
12353070,17:04:01,17:04:01,6959,33,,,,9696.91,0
12353070,17:05:07,17:05:07,10814,35,,,,10079.91,0
12353070,17:06:00,17:06:00,9044,36,,,,10600.77,
12353070,17:06:23,17:06:23,9536,37,,,,10778.94,0
12353070,17:07:08,17:07:08,10612,38,,,,11081.04,0
12353070,17:09:29,17:09:29,10610,39,,,,12103.31,0
12353070,17:10:30,17:10:30,10604,40,,,,12543.24,0
12353070,17:11:33,17:11:33,2844,41,,,,12963.13,0
12353070,17:12:34,17:12:34,2845,42,,,,13371.55,0
12353070,17:13:14,17:13:14,2846,43,,,,13642.78,0
12353070,17:13:56,17:13:56,2847,44,,,,13918.97,0
12353070,17:14:22,17:14:22,6648,45,,,,14119.46,0
12353070,17:14:52,17:14:52,10608,46,,,,14315.67,0
12353070,17:15:49,17:15:49,10606,47,,,,14639.48,0
12353070,17:17:10,17:17:10,1145,48,,,,15081.08,0
12353070,17:18:00,17:18:00,9526,49,,1,,15417.93,
12353120,16:41:00,16:41:00,1129,1,,,1,0,
12353120,16:41:28,16:41:28,2740,2,,,,421.33,0
12353120,16:41:41,16:41:41,8204,3,,,,616.88,0
12353120,16:42:02,16:42:02,2807,4,,,,851.34,0
12353120,16:42:16,16:42:16,2808,5,,,,981.76,0
12353120,16:42:44,16:42:44,2809,6,,,,1256.94,0
12353120,16:43:17,16:43:17,2810,7,,,,1653.1,0
12353120,16:43:48,16:43:48,2811,8,,,,1943.65,0
12353120,16:44:18,16:44:18,10627,9,,,,2344.82,0
12353120,16:44:47,16:44:47,4593,10,,,,2691.73,0
12353120,16:45:26,16:45:26,2928,11,,,,3228.64,0
12353120,16:46:00,16:46:00,2691,12,,,,3697.24,
12353120,16:50:00,16:50:00,658,13,,,,4417.64,
12353120,16:50:50,16:50:50,2692,14,,,,4604.02,0
12353120,16:51:50,16:51:50,2693,15,,,,4882.73,0
12353120,16:53:40,16:53:40,659,16,,,,5320,0
12353120,16:54:54,16:54:54,2977,17,,,,5656.2,0
12353120,16:55:36,16:55:36,2978,18,,,,5823.45,0
12353120,16:56:00,16:56:00,2979,19,,,,5938.89,
12353120,16:56:37,16:56:37,2980,20,,,,6370.85,0
12353120,16:56:58,16:56:58,2981,21,,,,6539.63,0
12353120,16:57:18,16:57:18,2982,22,,,,6666.35,0
12353120,16:57:29,16:57:29,2983,23,,,,6744.88,0
12353120,16:58:02,16:58:02,2984,24,,,,6994.76,0
12353120,16:58:20,16:58:20,2985,25,,,,7155.21,0
12353120,16:58:46,16:58:46,2986,26,,,,7368.61,0
12353120,16:59:33,16:59:33,2987,27,,,,7847.72,0
12353120,16:59:52,16:59:52,2988,28,,,,7967.74,0
12353120,17:00:42,17:00:42,8081,29,,,,8425.24,0
12353120,17:02:12,17:02:12,6956,30,,,,8827.72,0
12353120,17:02:54,17:02:54,6957,31,,,,9171.98,0
12353120,17:03:27,17:03:27,6958,32,,,,9414.85,0
12353120,17:04:01,17:04:01,6959,33,,,,9696.91,0
12353120,17:05:07,17:05:07,10814,35,,,,10079.91,0
12353120,17:06:00,17:06:00,9044,36,,,,10600.77,
12353120,17:06:23,17:06:23,9536,37,,,,10778.94,0
12353120,17:07:08,17:07:08,10612,38,,,,11081.04,0
12353120,17:09:29,17:09:29,10610,39,,,,12103.31,0
12353120,17:10:30,17:10:30,10604,40,,,,12543.24,0
12353120,17:11:33,17:11:33,2844,41,,,,12963.13,0
12353120,17:12:34,17:12:34,2845,42,,,,13371.55,0
12353120,17:13:14,17:13:14,2846,43,,,,13642.78,0
12353120,17:13:56,17:13:56,2847,44,,,,13918.97,0
12353120,17:14:22,17:14:22,6648,45,,,,14119.46,0
12353120,17:14:52,17:14:52,10608,46,,,,14315.67,0
12353120,17:15:49,17:15:49,10606,47,,,,14639.48,0
12353120,17:17:10,17:17:10,1145,48,,,,15081.08,0
12353120,17:18:00,17:18:00,9526,49,,1,,15417.93,
12588010,11:42:00,11:42:00,1129,1,,,1,0,
12588010,11:42:28,11:42:28,2740,2,,,,421.33,0
12588010,11:42:41,11:42:41,8204,3,,,,616.88,0
12588010,11:43:02,11:43:02,2807,4,,,,851.34,0
12588010,11:43:16,11:43:16,2808,5,,,,981.76,0
12588010,11:43:44,11:43:44,2809,6,,,,1256.94,0
12588010,11:44:17,11:44:17,2810,7,,,,1653.1,0
12588010,11:44:48,11:44:48,2811,8,,,,1943.65,0
12588010,11:45:18,11:45:18,10627,9,,,,2344.82,0
12588010,11:45:47,11:45:47,4593,10,,,,2691.73,0
12588010,11:46:26,11:46:26,2928,11,,,,3228.64,0
12588010,11:47:00,11:47:00,2691,12,,,,3697.24,
12588010,11:51:00,11:51:00,658,13,,,,4417.64,
12588010,11:51:50,11:51:50,2692,14,,,,4604.02,0
12588010,11:52:50,11:52:50,2693,15,,,,4882.73,0
12588010,11:54:40,11:54:40,659,16,,,,5320,0
12588010,11:55:54,11:55:54,2977,17,,,,5656.2,0
12588010,11:56:36,11:56:36,2978,18,,,,5823.45,0
12588010,11:57:00,11:57:00,2979,19,,,,5938.89,
12588010,11:57:33,11:57:33,2980,20,,,,6370.85,0
12588010,11:57:52,11:57:52,2981,21,,,,6539.63,0
12588010,11:58:10,11:58:10,2982,22,,,,6666.35,0
12588010,11:58:20,11:58:20,2983,23,,,,6744.88,0
12588010,11:58:50,11:58:50,2984,24,,,,6994.76,0
12588010,11:59:06,11:59:06,2985,25,,,,7155.21,0
12588010,11:59:29,11:59:29,2986,26,,,,7368.61,0
12588010,12:00:12,12:00:12,2987,27,,,,7847.72,0
12588010,12:00:29,12:00:29,2988,28,,,,7967.74,0
12588010,12:01:14,12:01:14,8081,29,,,,8425.24,0
12588010,12:02:35,12:02:35,6956,30,,,,8827.72,0
12588010,12:03:13,12:03:13,6957,31,,,,9171.98,0
12588010,12:03:42,12:03:42,6958,32,,,,9414.85,0
12588010,12:04:12,12:04:12,6959,33,,,,9696.91,0
12588010,12:05:12,12:05:12,10814,35,,,,10079.91,0
12588010,12:06:00,12:06:00,9044,36,,,,10600.77,
12588010,12:06:21,12:06:21,9536,37,,,,10778.94,0
12588010,12:07:02,12:07:02,10612,38,,,,11081.04,0
12588010,12:09:12,12:09:12,10610,39,,,,12103.31,0
12588010,12:10:08,12:10:08,10604,40,,,,12543.24,0
12588010,12:11:05,12:11:05,2844,41,,,,12963.13,0
12588010,12:12:01,12:12:01,2845,42,,,,13371.55,0
12588010,12:12:38,12:12:38,2846,43,,,,13642.78,0
12588010,12:13:17,12:13:17,2847,44,,,,13918.97,0
12588010,12:13:40,12:13:40,6648,45,,,,14119.46,0
12588010,12:14:07,12:14:07,10608,46,,,,14315.67,0
12588010,12:15:00,12:15:00,10606,47,,,,14639.48,0
12588010,12:16:14,12:16:14,1145,48,,,,15081.08,0
12588010,12:17:00,12:17:00,9526,49,,1,,15417.93,
12588080,11:42:00,11:42:00,1129,1,,,1,0,
12588080,11:42:28,11:42:28,2740,2,,,,421.33,0
12588080,11:42:41,11:42:41,8204,3,,,,616.88,0
12588080,11:43:02,11:43:02,2807,4,,,,851.34,0
12588080,11:43:16,11:43:16,2808,5,,,,981.76,0
12588080,11:43:44,11:43:44,2809,6,,,,1256.94,0
12588080,11:44:17,11:44:17,2810,7,,,,1653.1,0
12588080,11:44:48,11:44:48,2811,8,,,,1943.65,0
12588080,11:45:18,11:45:18,10627,9,,,,2344.82,0
12588080,11:45:47,11:45:47,4593,10,,,,2691.73,0
12588080,11:46:26,11:46:26,2928,11,,,,3228.64,0
12588080,11:47:00,11:47:00,2691,12,,,,3697.24,
12588080,11:51:00,11:51:00,658,13,,,,4417.64,
12588080,11:51:50,11:51:50,2692,14,,,,4604.02,0
12588080,11:52:50,11:52:50,2693,15,,,,4882.73,0
12588080,11:54:40,11:54:40,659,16,,,,5320,0
12588080,11:55:54,11:55:54,2977,17,,,,5656.2,0
12588080,11:56:36,11:56:36,2978,18,,,,5823.45,0
12588080,11:57:00,11:57:00,2979,19,,,,5938.89,
12588080,11:57:33,11:57:33,2980,20,,,,6370.85,0
12588080,11:57:52,11:57:52,2981,21,,,,6539.63,0
12588080,11:58:10,11:58:10,2982,22,,,,6666.35,0
12588080,11:58:20,11:58:20,2983,23,,,,6744.88,0
12588080,11:58:50,11:58:50,2984,24,,,,6994.76,0
12588080,11:59:06,11:59:06,2985,25,,,,7155.21,0
12588080,11:59:29,11:59:29,2986,26,,,,7368.61,0
12588080,12:00:12,12:00:12,2987,27,,,,7847.72,0
12588080,12:00:29,12:00:29,2988,28,,,,7967.74,0
12588080,12:01:14,12:01:14,8081,29,,,,8425.24,0
12588080,12:02:35,12:02:35,6956,30,,,,8827.72,0
12588080,12:03:13,12:03:13,6957,31,,,,9171.98,0
12588080,12:03:42,12:03:42,6958,32,,,,9414.85,0
12588080,12:04:12,12:04:12,6959,33,,,,9696.91,0
12588080,12:05:12,12:05:12,10814,35,,,,10079.91,0
12588080,12:06:00,12:06:00,9044,36,,,,10600.77,
12588080,12:06:21,12:06:21,9536,37,,,,10778.94,0
12588080,12:07:02,12:07:02,10612,38,,,,11081.04,0
12588080,12:09:12,12:09:12,10610,39,,,,12103.31,0
12588080,12:10:08,12:10:08,10604,40,,,,12543.24,0
12588080,12:11:05,12:11:05,2844,41,,,,12963.13,0
12588080,12:12:01,12:12:01,2845,42,,,,13371.55,0
12588080,12:12:38,12:12:38,2846,43,,,,13642.78,0
12588080,12:13:17,12:13:17,2847,44,,,,13918.97,0
12588080,12:13:40,12:13:40,6648,45,,,,14119.46,0
12588080,12:14:07,12:14:07,10608,46,,,,14315.67,0
12588080,12:15:00,12:15:00,10606,47,,,,14639.48,0
12588080,12:16:14,12:16:14,1145,48,,,,15081.08,0
12588080,12:17:00,12:17:00,9526,49,,1,,15417.93,
12588130,11:42:00,11:42:00,1129,1,,,1,0,
12588130,11:42:28,11:42:28,2740,2,,,,421.33,0
12588130,11:42:41,11:42:41,8204,3,,,,616.88,0
12588130,11:43:02,11:43:02,2807,4,,,,851.34,0
12588130,11:43:16,11:43:16,2808,5,,,,981.76,0
12588130,11:43:44,11:43:44,2809,6,,,,1256.94,0
12588130,11:44:17,11:44:17,2810,7,,,,1653.1,0
12588130,11:44:48,11:44:48,2811,8,,,,1943.65,0
12588130,11:45:18,11:45:18,10627,9,,,,2344.82,0
12588130,11:45:47,11:45:47,4593,10,,,,2691.73,0
12588130,11:46:26,11:46:26,2928,11,,,,3228.64,0
12588130,11:47:00,11:47:00,2691,12,,,,3697.24,
12588130,11:51:00,11:51:00,658,13,,,,4417.64,
12588130,11:51:50,11:51:50,2692,14,,,,4604.02,0
12588130,11:52:50,11:52:50,2693,15,,,,4882.73,0
12588130,11:54:40,11:54:40,659,16,,,,5320,0
12588130,11:55:54,11:55:54,2977,17,,,,5656.2,0
12588130,11:56:36,11:56:36,2978,18,,,,5823.45,0
12588130,11:57:00,11:57:00,2979,19,,,,5938.89,
12588130,11:57:33,11:57:33,2980,20,,,,6370.85,0
12588130,11:57:52,11:57:52,2981,21,,,,6539.63,0
12588130,11:58:10,11:58:10,2982,22,,,,6666.35,0
12588130,11:58:20,11:58:20,2983,23,,,,6744.88,0
12588130,11:58:50,11:58:50,2984,24,,,,6994.76,0
12588130,11:59:06,11:59:06,2985,25,,,,7155.21,0
12588130,11:59:29,11:59:29,2986,26,,,,7368.61,0
12588130,12:00:12,12:00:12,2987,27,,,,7847.72,0
12588130,12:00:29,12:00:29,2988,28,,,,7967.74,0
12588130,12:01:14,12:01:14,8081,29,,,,8425.24,0
12588130,12:02:35,12:02:35,6956,30,,,,8827.72,0
12588130,12:03:13,12:03:13,6957,31,,,,9171.98,0
12588130,12:03:42,12:03:42,6958,32,,,,9414.85,0
12588130,12:04:12,12:04:12,6959,33,,,,9696.91,0
12588130,12:05:12,12:05:12,10814,35,,,,10079.91,0
12588130,12:06:00,12:06:00,9044,36,,,,10600.77,
12588130,12:06:21,12:06:21,9536,37,,,,10778.94,0
12588130,12:07:02,12:07:02,10612,38,,,,11081.04,0
12588130,12:09:12,12:09:12,10610,39,,,,12103.31,0
12588130,12:10:08,12:10:08,10604,40,,,,12543.24,0
12588130,12:11:05,12:11:05,2844,41,,,,12963.13,0
12588130,12:12:01,12:12:01,2845,42,,,,13371.55,0
12588130,12:12:38,12:12:38,2846,43,,,,13642.78,0
12588130,12:13:17,12:13:17,2847,44,,,,13918.97,0
12588130,12:13:40,12:13:40,6648,45,,,,14119.46,0
12588130,12:14:07,12:14:07,10608,46,,,,14315.67,0
12588130,12:15:00,12:15:00,10606,47,,,,14639.48,0
12588130,12:16:14,12:16:14,1145,48,,,,15081.08,0
12588130,12:17:00,12:17:00,9526,49,,1,,15417.93,
13088010,10:42:00,10:42:00,1129,1,,,1,0,
13088010,10:42:28,10:42:28,2740,2,,,,421.33,0
13088010,10:42:41,10:42:41,8204,3,,,,616.88,0
13088010,10:43:02,10:43:02,2807,4,,,,851.34,0
13088010,10:43:16,10:43:16,2808,5,,,,981.76,0
13088010,10:43:44,10:43:44,2809,6,,,,1256.94,0
13088010,10:44:17,10:44:17,2810,7,,,,1653.1,0
13088010,10:44:48,10:44:48,2811,8,,,,1943.65,0
13088010,10:45:18,10:45:18,10627,9,,,,2344.82,0
13088010,10:45:47,10:45:47,4593,10,,,,2691.73,0
13088010,10:46:26,10:46:26,2928,11,,,,3228.64,0
13088010,10:47:00,10:47:00,2691,12,,,,3697.24,
13088010,10:51:00,10:51:00,658,13,,,,4417.64,
13088010,10:51:50,10:51:50,2692,14,,,,4604.02,0
13088010,10:52:50,10:52:50,2693,15,,,,4882.73,0
13088010,10:54:40,10:54:40,659,16,,,,5320,0
13088010,10:55:54,10:55:54,2977,17,,,,5656.2,0
13088010,10:56:36,10:56:36,2978,18,,,,5823.45,0
13088010,10:57:00,10:57:00,2979,19,,,,5938.89,
13088010,10:57:33,10:57:33,2980,20,,,,6370.85,0
13088010,10:57:52,10:57:52,2981,21,,,,6539.63,0
13088010,10:58:10,10:58:10,2982,22,,,,6666.35,0
13088010,10:58:20,10:58:20,2983,23,,,,6744.88,0
13088010,10:58:50,10:58:50,2984,24,,,,6994.76,0
13088010,10:59:06,10:59:06,2985,25,,,,7155.21,0
13088010,10:59:29,10:59:29,2986,26,,,,7368.61,0
13088010,11:00:12,11:00:12,2987,27,,,,7847.72,0
13088010,11:00:29,11:00:29,2988,28,,,,7967.74,0
13088010,11:01:14,11:01:14,8081,29,,,,8425.24,0
13088010,11:02:35,11:02:35,6956,30,,,,8827.72,0
13088010,11:03:13,11:03:13,6957,31,,,,9171.98,0
13088010,11:03:42,11:03:42,6958,32,,,,9414.85,0
13088010,11:04:12,11:04:12,6959,33,,,,9696.91,0
13088010,11:05:12,11:05:12,10814,35,,,,10079.91,0
13088010,11:06:00,11:06:00,9044,36,,,,10600.77,
13088010,11:06:21,11:06:21,9536,37,,,,10778.94,0
13088010,11:07:02,11:07:02,10612,38,,,,11081.04,0
13088010,11:09:12,11:09:12,10610,39,,,,12103.31,0
13088010,11:10:08,11:10:08,10604,40,,,,12543.24,0
13088010,11:11:05,11:11:05,2844,41,,,,12963.13,0
13088010,11:12:01,11:12:01,2845,42,,,,13371.55,0
13088010,11:12:38,11:12:38,2846,43,,,,13642.78,0
13088010,11:13:17,11:13:17,2847,44,,,,13918.97,0
13088010,11:13:40,11:13:40,6648,45,,,,14119.46,0
13088010,11:14:07,11:14:07,10608,46,,,,14315.67,0
13088010,11:15:00,11:15:00,10606,47,,,,14639.48,0
13088010,11:16:14,11:16:14,1145,48,,,,15081.08,0
13088010,11:17:00,11:17:00,9526,49,,1,,15417.93,
13088080,10:42:00,10:42:00,1129,1,,,1,0,
13088080,10:42:28,10:42:28,2740,2,,,,421.33,0
13088080,10:42:41,10:42:41,8204,3,,,,616.88,0
13088080,10:43:02,10:43:02,2807,4,,,,851.34,0
13088080,10:43:16,10:43:16,2808,5,,,,981.76,0
13088080,10:43:44,10:43:44,2809,6,,,,1256.94,0
13088080,10:44:17,10:44:17,2810,7,,,,1653.1,0
13088080,10:44:48,10:44:48,2811,8,,,,1943.65,0
13088080,10:45:18,10:45:18,10627,9,,,,2344.82,0
13088080,10:45:47,10:45:47,4593,10,,,,2691.73,0
13088080,10:46:26,10:46:26,2928,11,,,,3228.64,0
13088080,10:47:00,10:47:00,2691,12,,,,3697.24,
13088080,10:51:00,10:51:00,658,13,,,,4417.64,
13088080,10:51:50,10:51:50,2692,14,,,,4604.02,0
13088080,10:52:50,10:52:50,2693,15,,,,4882.73,0
13088080,10:54:40,10:54:40,659,16,,,,5320,0
13088080,10:55:54,10:55:54,2977,17,,,,5656.2,0
13088080,10:56:36,10:56:36,2978,18,,,,5823.45,0
13088080,10:57:00,10:57:00,2979,19,,,,5938.89,
13088080,10:57:33,10:57:33,2980,20,,,,6370.85,0
13088080,10:57:52,10:57:52,2981,21,,,,6539.63,0
13088080,10:58:10,10:58:10,2982,22,,,,6666.35,0
13088080,10:58:20,10:58:20,2983,23,,,,6744.88,0
13088080,10:58:50,10:58:50,2984,24,,,,6994.76,0
13088080,10:59:06,10:59:06,2985,25,,,,7155.21,0
13088080,10:59:29,10:59:29,2986,26,,,,7368.61,0
13088080,11:00:12,11:00:12,2987,27,,,,7847.72,0
13088080,11:00:29,11:00:29,2988,28,,,,7967.74,0
13088080,11:01:14,11:01:14,8081,29,,,,8425.24,0
13088080,11:02:35,11:02:35,6956,30,,,,8827.72,0
13088080,11:03:13,11:03:13,6957,31,,,,9171.98,0
13088080,11:03:42,11:03:42,6958,32,,,,9414.85,0
13088080,11:04:12,11:04:12,6959,33,,,,9696.91,0
13088080,11:05:12,11:05:12,10814,35,,,,10079.91,0
13088080,11:06:00,11:06:00,9044,36,,,,10600.77,
13088080,11:06:21,11:06:21,9536,37,,,,10778.94,0
13088080,11:07:02,11:07:02,10612,38,,,,11081.04,0
13088080,11:09:12,11:09:12,10610,39,,,,12103.31,0
13088080,11:10:08,11:10:08,10604,40,,,,12543.24,0
13088080,11:11:05,11:11:05,2844,41,,,,12963.13,0
13088080,11:12:01,11:12:01,2845,42,,,,13371.55,0
13088080,11:12:38,11:12:38,2846,43,,,,13642.78,0
13088080,11:13:17,11:13:17,2847,44,,,,13918.97,0
13088080,11:13:40,11:13:40,6648,45,,,,14119.46,0
13088080,11:14:07,11:14:07,10608,46,,,,14315.67,0
13088080,11:15:00,11:15:00,10606,47,,,,14639.48,0
13088080,11:16:14,11:16:14,1145,48,,,,15081.08,0
13088080,11:17:00,11:17:00,9526,49,,1,,15417.93,
13088130,10:42:00,10:42:00,1129,1,,,1,0,
13088130,10:42:28,10:42:28,2740,2,,,,421.33,0
13088130,10:42:41,10:42:41,8204,3,,,,616.88,0
13088130,10:43:02,10:43:02,2807,4,,,,851.34,0
13088130,10:43:16,10:43:16,2808,5,,,,981.76,0
13088130,10:43:44,10:43:44,2809,6,,,,1256.94,0
13088130,10:44:17,10:44:17,2810,7,,,,1653.1,0
13088130,10:44:48,10:44:48,2811,8,,,,1943.65,0
13088130,10:45:18,10:45:18,10627,9,,,,2344.82,0
13088130,10:45:47,10:45:47,4593,10,,,,2691.73,0
13088130,10:46:26,10:46:26,2928,11,,,,3228.64,0
13088130,10:47:00,10:47:00,2691,12,,,,3697.24,
13088130,10:51:00,10:51:00,658,13,,,,4417.64,
13088130,10:51:50,10:51:50,2692,14,,,,4604.02,0
13088130,10:52:50,10:52:50,2693,15,,,,4882.73,0
13088130,10:54:40,10:54:40,659,16,,,,5320,0
13088130,10:55:54,10:55:54,2977,17,,,,5656.2,0
13088130,10:56:36,10:56:36,2978,18,,,,5823.45,0
13088130,10:57:00,10:57:00,2979,19,,,,5938.89,
13088130,10:57:33,10:57:33,2980,20,,,,6370.85,0
13088130,10:57:52,10:57:52,2981,21,,,,6539.63,0
13088130,10:58:10,10:58:10,2982,22,,,,6666.35,0
13088130,10:58:20,10:58:20,2983,23,,,,6744.88,0
13088130,10:58:50,10:58:50,2984,24,,,,6994.76,0
13088130,10:59:06,10:59:06,2985,25,,,,7155.21,0
13088130,10:59:29,10:59:29,2986,26,,,,7368.61,0
13088130,11:00:12,11:00:12,2987,27,,,,7847.72,0
13088130,11:00:29,11:00:29,2988,28,,,,7967.74,0
13088130,11:01:14,11:01:14,8081,29,,,,8425.24,0
13088130,11:02:35,11:02:35,6956,30,,,,8827.72,0
13088130,11:03:13,11:03:13,6957,31,,,,9171.98,0
13088130,11:03:42,11:03:42,6958,32,,,,9414.85,0
13088130,11:04:12,11:04:12,6959,33,,,,9696.91,0
13088130,11:05:12,11:05:12,10814,35,,,,10079.91,0
13088130,11:06:00,11:06:00,9044,36,,,,10600.77,
13088130,11:06:21,11:06:21,9536,37,,,,10778.94,0
13088130,11:07:02,11:07:02,10612,38,,,,11081.04,0
13088130,11:09:12,11:09:12,10610,39,,,,12103.31,0
13088130,11:10:08,11:10:08,10604,40,,,,12543.24,0
13088130,11:11:05,11:11:05,2844,41,,,,12963.13,0
13088130,11:12:01,11:12:01,2845,42,,,,13371.55,0
13088130,11:12:38,11:12:38,2846,43,,,,13642.78,0
13088130,11:13:17,11:13:17,2847,44,,,,13918.97,0
13088130,11:13:40,11:13:40,6648,45,,,,14119.46,0
13088130,11:14:07,11:14:07,10608,46,,,,14315.67,0
13088130,11:15:00,11:15:00,10606,47,,,,14639.48,0
13088130,11:16:14,11:16:14,1145,48,,,,15081.08,0
13088130,11:17:00,11:17:00,9526,49,,1,,15417.93,
13333140,14:41:00,14:41:00,1129,1,,,1,0,
13333140,14:41:28,14:41:28,2740,2,,,,421.33,0
13333140,14:41:41,14:41:41,8204,3,,,,616.88,0
13333140,14:42:02,14:42:02,2807,4,,,,851.34,0
13333140,14:42:16,14:42:16,2808,5,,,,981.76,0
13333140,14:42:44,14:42:44,2809,6,,,,1256.94,0
13333140,14:43:17,14:43:17,2810,7,,,,1653.1,0
13333140,14:43:48,14:43:48,2811,8,,,,1943.65,0
13333140,14:44:18,14:44:18,10627,9,,,,2344.82,0
13333140,14:44:47,14:44:47,4593,10,,,,2691.73,0
13333140,14:45:26,14:45:26,2928,11,,,,3228.64,0
13333140,14:46:00,14:46:00,2691,12,,,,3697.24,
13333140,14:50:00,14:50:00,658,13,,,,4417.64,
13333140,14:50:50,14:50:50,2692,14,,,,4604.02,0
13333140,14:51:50,14:51:50,2693,15,,,,4882.73,0
13333140,14:53:40,14:53:40,659,16,,,,5320,0
13333140,14:54:54,14:54:54,2977,17,,,,5656.2,0
13333140,14:55:36,14:55:36,2978,18,,,,5823.45,0
13333140,14:56:00,14:56:00,2979,19,,,,5938.89,
13333140,14:56:37,14:56:37,2980,20,,,,6370.85,0
13333140,14:56:58,14:56:58,2981,21,,,,6539.63,0
13333140,14:57:18,14:57:18,2982,22,,,,6666.35,0
13333140,14:57:29,14:57:29,2983,23,,,,6744.88,0
13333140,14:58:02,14:58:02,2984,24,,,,6994.76,0
13333140,14:58:20,14:58:20,2985,25,,,,7155.21,0
13333140,14:58:46,14:58:46,2986,26,,,,7368.61,0
13333140,14:59:33,14:59:33,2987,27,,,,7847.72,0
13333140,14:59:52,14:59:52,2988,28,,,,7967.74,0
13333140,15:00:42,15:00:42,8081,29,,,,8425.24,0
13333140,15:02:12,15:02:12,6956,30,,,,8827.72,0
13333140,15:02:54,15:02:54,6957,31,,,,9171.98,0
13333140,15:03:27,15:03:27,6958,32,,,,9414.85,0
13333140,15:04:01,15:04:01,6959,33,,,,9696.91,0
13333140,15:05:07,15:05:07,10814,35,,,,10079.91,0
13333140,15:06:00,15:06:00,9044,36,,,,10600.77,
13333140,15:06:23,15:06:23,9536,37,,,,10778.94,0
13333140,15:07:08,15:07:08,10612,38,,,,11081.04,0
13333140,15:09:29,15:09:29,10610,39,,,,12103.31,0
13333140,15:10:30,15:10:30,10604,40,,,,12543.24,0
13333140,15:11:33,15:11:33,2844,41,,,,12963.13,0
13333140,15:12:34,15:12:34,2845,42,,,,13371.55,0
13333140,15:13:14,15:13:14,2846,43,,,,13642.78,0
13333140,15:13:56,15:13:56,2847,44,,,,13918.97,0
13333140,15:14:22,15:14:22,6648,45,,,,14119.46,0
13333140,15:14:52,15:14:52,10608,46,,,,14315.67,0
13333140,15:15:49,15:15:49,10606,47,,,,14639.48,0
13333140,15:17:10,15:17:10,1145,48,,,,15081.08,0
13333140,15:18:00,15:18:00,9526,49,,1,,15417.93,
13390020,19:20:00,19:20:00,1129,1,,,1,0,
13390020,19:20:44,19:20:44,2740,2,,,,421.33,0
13390020,19:21:06,19:21:06,8204,3,,,,616.88,0
13390020,19:21:39,19:21:39,2807,4,,,,851.34,0
13390020,19:22:02,19:22:02,2808,5,,,,981.76,0
13390020,19:22:47,19:22:47,2809,6,,,,1256.94,0
13390020,19:23:39,19:23:39,2810,7,,,,1653.1,0
13390020,19:24:28,19:24:28,2811,8,,,,1943.65,0
13390020,19:25:18,19:25:18,10627,9,,,,2344.82,0
13390020,19:26:04,19:26:04,4593,10,,,,2691.73,0
13390020,19:27:06,19:27:06,2928,11,,,,3228.64,0
13390020,19:28:00,19:28:00,2691,12,,,,3697.24,
13390020,19:30:00,19:30:00,658,13,,,,4417.64,
13390020,19:30:20,19:30:20,2692,14,,,,4604.02,0
13390020,19:30:44,19:30:44,2693,15,,,,4882.73,0
13390020,19:31:28,19:31:28,659,16,,,,5320,0
13390020,19:31:58,19:31:58,2977,17,,,,5656.2,0
13390020,19:32:15,19:32:15,2978,18,,,,5823.45,0
13390020,19:32:25,19:32:25,2979,19,,,,5938.89,0
13390020,19:33:00,19:33:00,2980,20,,,,6370.85,
13390020,19:33:27,19:33:27,2981,21,,,,6539.63,0
13390020,19:33:52,19:33:52,2982,22,,,,6666.35,0
13390020,19:34:07,19:34:07,2983,23,,,,6744.88,0
13390020,19:34:49,19:34:49,2984,24,,,,6994.76,0
13390020,19:35:12,19:35:12,2985,25,,,,7155.21,0
13390020,19:35:45,19:35:45,2986,26,,,,7368.61,0
13390020,19:36:45,19:36:45,2987,27,,,,7847.72,0
13390020,19:37:10,19:37:10,2988,28,,,,7967.74,0
13390020,19:38:14,19:38:14,8081,29,,,,8425.24,0
13390020,19:40:08,19:40:08,6956,30,,,,8827.72,0
13390020,19:41:02,19:41:02,6957,31,,,,9171.98,0
13390020,19:41:45,19:41:45,6958,32,,,,9414.85,0
13390020,19:42:27,19:42:27,6959,33,,,,9696.91,0
13390020,19:43:52,19:43:52,10814,35,,,,10079.91,0
13390020,19:45:00,19:45:00,9044,36,,,,10600.77,
13390020,19:45:19,19:45:19,9536,37,,,,10778.94,0
13390020,19:45:56,19:45:56,10612,38,,,,11081.04,0
13390020,19:47:54,19:47:54,10610,39,,,,12103.31,0
13390020,19:48:44,19:48:44,10604,40,,,,12543.24,0
13390020,19:49:36,19:49:36,2844,41,,,,12963.13,0
13390020,19:50:26,19:50:26,2845,42,,,,13371.55,0
13390020,19:51:00,19:51:00,2846,43,,,,13642.78,0
13390020,19:51:35,19:51:35,2847,44,,,,13918.97,0
13390020,19:51:56,19:51:56,6648,45,,,,14119.46,0
13390020,19:52:21,19:52:21,10608,46,,,,14315.67,0
13390020,19:53:08,19:53:08,10606,47,,,,14639.48,0
13390020,19:54:15,19:54:15,1145,48,,,,15081.08,0
13390020,19:55:00,19:55:00,9526,49,,1,,15416.62,
13390030,19:20:00,19:20:00,1129,1,,,1,0,
13390030,19:20:44,19:20:44,2740,2,,,,421.33,0
13390030,19:21:06,19:21:06,8204,3,,,,616.88,0
13390030,19:21:39,19:21:39,2807,4,,,,851.34,0
13390030,19:22:02,19:22:02,2808,5,,,,981.76,0
13390030,19:22:47,19:22:47,2809,6,,,,1256.94,0
13390030,19:23:39,19:23:39,2810,7,,,,1653.1,0
13390030,19:24:28,19:24:28,2811,8,,,,1943.65,0
13390030,19:25:18,19:25:18,10627,9,,,,2344.82,0
13390030,19:26:04,19:26:04,4593,10,,,,2691.73,0
13390030,19:27:06,19:27:06,2928,11,,,,3228.64,0
13390030,19:28:00,19:28:00,2691,12,,,,3697.24,
13390030,19:30:00,19:30:00,658,13,,,,4417.64,
13390030,19:30:20,19:30:20,2692,14,,,,4604.02,0
13390030,19:30:44,19:30:44,2693,15,,,,4882.73,0
13390030,19:31:28,19:31:28,659,16,,,,5320,0
13390030,19:31:58,19:31:58,2977,17,,,,5656.2,0
13390030,19:32:15,19:32:15,2978,18,,,,5823.45,0
13390030,19:32:25,19:32:25,2979,19,,,,5938.89,0
13390030,19:33:00,19:33:00,2980,20,,,,6370.85,
13390030,19:33:27,19:33:27,2981,21,,,,6539.63,0
13390030,19:33:52,19:33:52,2982,22,,,,6666.35,0
13390030,19:34:07,19:34:07,2983,23,,,,6744.88,0
13390030,19:34:49,19:34:49,2984,24,,,,6994.76,0
13390030,19:35:12,19:35:12,2985,25,,,,7155.21,0
13390030,19:35:45,19:35:45,2986,26,,,,7368.61,0
13390030,19:36:45,19:36:45,2987,27,,,,7847.72,0
13390030,19:37:10,19:37:10,2988,28,,,,7967.74,0
13390030,19:38:14,19:38:14,8081,29,,,,8425.24,0
13390030,19:40:08,19:40:08,6956,30,,,,8827.72,0
13390030,19:41:02,19:41:02,6957,31,,,,9171.98,0
13390030,19:41:45,19:41:45,6958,32,,,,9414.85,0
13390030,19:42:27,19:42:27,6959,33,,,,9696.91,0
13390030,19:43:52,19:43:52,10814,35,,,,10079.91,0
13390030,19:45:00,19:45:00,9044,36,,,,10600.77,
13390030,19:45:19,19:45:19,9536,37,,,,10778.94,0
13390030,19:45:56,19:45:56,10612,38,,,,11081.04,0
13390030,19:47:54,19:47:54,10610,39,,,,12103.31,0
13390030,19:48:44,19:48:44,10604,40,,,,12543.24,0
13390030,19:49:36,19:49:36,2844,41,,,,12963.13,0
13390030,19:50:26,19:50:26,2845,42,,,,13371.55,0
13390030,19:51:00,19:51:00,2846,43,,,,13642.78,0
13390030,19:51:35,19:51:35,2847,44,,,,13918.97,0
13390030,19:51:56,19:51:56,6648,45,,,,14119.46,0
13390030,19:52:21,19:52:21,10608,46,,,,14315.67,0
13390030,19:53:08,19:53:08,10606,47,,,,14639.48,0
13390030,19:54:15,19:54:15,1145,48,,,,15081.08,0
13390030,19:55:00,19:55:00,9526,49,,1,,15416.62,
13390040,19:20:00,19:20:00,1129,1,,,1,0,
13390040,19:20:44,19:20:44,2740,2,,,,421.33,0
13390040,19:21:06,19:21:06,8204,3,,,,616.88,0
13390040,19:21:39,19:21:39,2807,4,,,,851.34,0
13390040,19:22:02,19:22:02,2808,5,,,,981.76,0
13390040,19:22:47,19:22:47,2809,6,,,,1256.94,0
13390040,19:23:39,19:23:39,2810,7,,,,1653.1,0
13390040,19:24:28,19:24:28,2811,8,,,,1943.65,0
13390040,19:25:18,19:25:18,10627,9,,,,2344.82,0
13390040,19:26:04,19:26:04,4593,10,,,,2691.73,0
13390040,19:27:06,19:27:06,2928,11,,,,3228.64,0
13390040,19:28:00,19:28:00,2691,12,,,,3697.24,
13390040,19:30:00,19:30:00,658,13,,,,4417.64,
13390040,19:30:20,19:30:20,2692,14,,,,4604.02,0
13390040,19:30:44,19:30:44,2693,15,,,,4882.73,0
13390040,19:31:28,19:31:28,659,16,,,,5320,0
13390040,19:31:58,19:31:58,2977,17,,,,5656.2,0
13390040,19:32:15,19:32:15,2978,18,,,,5823.45,0
13390040,19:32:25,19:32:25,2979,19,,,,5938.89,0
13390040,19:33:00,19:33:00,2980,20,,,,6370.85,
13390040,19:33:27,19:33:27,2981,21,,,,6539.63,0
13390040,19:33:52,19:33:52,2982,22,,,,6666.35,0
13390040,19:34:07,19:34:07,2983,23,,,,6744.88,0
13390040,19:34:49,19:34:49,2984,24,,,,6994.76,0
13390040,19:35:12,19:35:12,2985,25,,,,7155.21,0
13390040,19:35:45,19:35:45,2986,26,,,,7368.61,0
13390040,19:36:45,19:36:45,2987,27,,,,7847.72,0
13390040,19:37:10,19:37:10,2988,28,,,,7967.74,0
13390040,19:38:14,19:38:14,8081,29,,,,8425.24,0
13390040,19:40:08,19:40:08,6956,30,,,,8827.72,0
13390040,19:41:02,19:41:02,6957,31,,,,9171.98,0
13390040,19:41:45,19:41:45,6958,32,,,,9414.85,0
13390040,19:42:27,19:42:27,6959,33,,,,9696.91,0
13390040,19:43:52,19:43:52,10814,35,,,,10079.91,0
13390040,19:45:00,19:45:00,9044,36,,,,10600.77,
13390040,19:45:19,19:45:19,9536,37,,,,10778.94,0
13390040,19:45:56,19:45:56,10612,38,,,,11081.04,0
13390040,19:47:54,19:47:54,10610,39,,,,12103.31,0
13390040,19:48:44,19:48:44,10604,40,,,,12543.24,0
13390040,19:49:36,19:49:36,2844,41,,,,12963.13,0
13390040,19:50:26,19:50:26,2845,42,,,,13371.55,0
13390040,19:51:00,19:51:00,2846,43,,,,13642.78,0
13390040,19:51:35,19:51:35,2847,44,,,,13918.97,0
13390040,19:51:56,19:51:56,6648,45,,,,14119.46,0
13390040,19:52:21,19:52:21,10608,46,,,,14315.67,0
13390040,19:53:08,19:53:08,10606,47,,,,14639.48,0
13390040,19:54:15,19:54:15,1145,48,,,,15081.08,0
13390040,19:55:00,19:55:00,9526,49,,1,,15416.62,
13390050,19:20:00,19:20:00,1129,1,,,1,0,
13390050,19:20:44,19:20:44,2740,2,,,,421.33,0
13390050,19:21:06,19:21:06,8204,3,,,,616.88,0
13390050,19:21:39,19:21:39,2807,4,,,,851.34,0
13390050,19:22:02,19:22:02,2808,5,,,,981.76,0
13390050,19:22:47,19:22:47,2809,6,,,,1256.94,0
13390050,19:23:39,19:23:39,2810,7,,,,1653.1,0
13390050,19:24:28,19:24:28,2811,8,,,,1943.65,0
13390050,19:25:18,19:25:18,10627,9,,,,2344.82,0
13390050,19:26:04,19:26:04,4593,10,,,,2691.73,0
13390050,19:27:06,19:27:06,2928,11,,,,3228.64,0
13390050,19:28:00,19:28:00,2691,12,,,,3697.24,
13390050,19:30:00,19:30:00,658,13,,,,4417.64,
13390050,19:30:20,19:30:20,2692,14,,,,4604.02,0
13390050,19:30:44,19:30:44,2693,15,,,,4882.73,0
13390050,19:31:28,19:31:28,659,16,,,,5320,0
13390050,19:31:58,19:31:58,2977,17,,,,5656.2,0
13390050,19:32:15,19:32:15,2978,18,,,,5823.45,0
13390050,19:32:25,19:32:25,2979,19,,,,5938.89,0
13390050,19:33:00,19:33:00,2980,20,,,,6370.85,
13390050,19:33:27,19:33:27,2981,21,,,,6539.63,0
13390050,19:33:52,19:33:52,2982,22,,,,6666.35,0
13390050,19:34:07,19:34:07,2983,23,,,,6744.88,0
13390050,19:34:49,19:34:49,2984,24,,,,6994.76,0
13390050,19:35:12,19:35:12,2985,25,,,,7155.21,0
13390050,19:35:45,19:35:45,2986,26,,,,7368.61,0
13390050,19:36:45,19:36:45,2987,27,,,,7847.72,0
13390050,19:37:10,19:37:10,2988,28,,,,7967.74,0
13390050,19:38:14,19:38:14,8081,29,,,,8425.24,0
13390050,19:40:08,19:40:08,6956,30,,,,8827.72,0
13390050,19:41:02,19:41:02,6957,31,,,,9171.98,0
13390050,19:41:45,19:41:45,6958,32,,,,9414.85,0
13390050,19:42:27,19:42:27,6959,33,,,,9696.91,0
13390050,19:43:52,19:43:52,10814,35,,,,10079.91,0
13390050,19:45:00,19:45:00,9044,36,,,,10600.77,
13390050,19:45:19,19:45:19,9536,37,,,,10778.94,0
13390050,19:45:56,19:45:56,10612,38,,,,11081.04,0
13390050,19:47:54,19:47:54,10610,39,,,,12103.31,0
13390050,19:48:44,19:48:44,10604,40,,,,12543.24,0
13390050,19:49:36,19:49:36,2844,41,,,,12963.13,0
13390050,19:50:26,19:50:26,2845,42,,,,13371.55,0
13390050,19:51:00,19:51:00,2846,43,,,,13642.78,0
13390050,19:51:35,19:51:35,2847,44,,,,13918.97,0
13390050,19:51:56,19:51:56,6648,45,,,,14119.46,0
13390050,19:52:21,19:52:21,10608,46,,,,14315.67,0
13390050,19:53:08,19:53:08,10606,47,,,,14639.48,0
13390050,19:54:15,19:54:15,1145,48,,,,15081.08,0
13390050,19:55:00,19:55:00,9526,49,,1,,15416.62,
13390060,19:20:00,19:20:00,1129,1,,,1,0,
13390060,19:20:44,19:20:44,2740,2,,,,421.33,0
13390060,19:21:06,19:21:06,8204,3,,,,616.88,0
13390060,19:21:39,19:21:39,2807,4,,,,851.34,0
13390060,19:22:02,19:22:02,2808,5,,,,981.76,0
13390060,19:22:47,19:22:47,2809,6,,,,1256.94,0
13390060,19:23:39,19:23:39,2810,7,,,,1653.1,0
13390060,19:24:28,19:24:28,2811,8,,,,1943.65,0
13390060,19:25:18,19:25:18,10627,9,,,,2344.82,0
13390060,19:26:04,19:26:04,4593,10,,,,2691.73,0
13390060,19:27:06,19:27:06,2928,11,,,,3228.64,0
13390060,19:28:00,19:28:00,2691,12,,,,3697.24,
13390060,19:30:00,19:30:00,658,13,,,,4417.64,
13390060,19:30:20,19:30:20,2692,14,,,,4604.02,0
13390060,19:30:44,19:30:44,2693,15,,,,4882.73,0
13390060,19:31:28,19:31:28,659,16,,,,5320,0
13390060,19:31:58,19:31:58,2977,17,,,,5656.2,0
13390060,19:32:15,19:32:15,2978,18,,,,5823.45,0
13390060,19:32:25,19:32:25,2979,19,,,,5938.89,0
13390060,19:33:00,19:33:00,2980,20,,,,6370.85,
13390060,19:33:27,19:33:27,2981,21,,,,6539.63,0
13390060,19:33:52,19:33:52,2982,22,,,,6666.35,0
13390060,19:34:07,19:34:07,2983,23,,,,6744.88,0
13390060,19:34:49,19:34:49,2984,24,,,,6994.76,0
13390060,19:35:12,19:35:12,2985,25,,,,7155.21,0
13390060,19:35:45,19:35:45,2986,26,,,,7368.61,0
13390060,19:36:45,19:36:45,2987,27,,,,7847.72,0
13390060,19:37:10,19:37:10,2988,28,,,,7967.74,0
13390060,19:38:14,19:38:14,8081,29,,,,8425.24,0
13390060,19:40:08,19:40:08,6956,30,,,,8827.72,0
13390060,19:41:02,19:41:02,6957,31,,,,9171.98,0
13390060,19:41:45,19:41:45,6958,32,,,,9414.85,0
13390060,19:42:27,19:42:27,6959,33,,,,9696.91,0
13390060,19:43:52,19:43:52,10814,35,,,,10079.91,0
13390060,19:45:00,19:45:00,9044,36,,,,10600.77,
13390060,19:45:19,19:45:19,9536,37,,,,10778.94,0
13390060,19:45:56,19:45:56,10612,38,,,,11081.04,0
13390060,19:47:54,19:47:54,10610,39,,,,12103.31,0
13390060,19:48:44,19:48:44,10604,40,,,,12543.24,0
13390060,19:49:36,19:49:36,2844,41,,,,12963.13,0
13390060,19:50:26,19:50:26,2845,42,,,,13371.55,0
13390060,19:51:00,19:51:00,2846,43,,,,13642.78,0
13390060,19:51:35,19:51:35,2847,44,,,,13918.97,0
13390060,19:51:56,19:51:56,6648,45,,,,14119.46,0
13390060,19:52:21,19:52:21,10608,46,,,,14315.67,0
13390060,19:53:08,19:53:08,10606,47,,,,14639.48,0
13390060,19:54:15,19:54:15,1145,48,,,,15081.08,0
13390060,19:55:00,19:55:00,9526,49,,1,,15416.62,
13390090,19:20:00,19:20:00,1129,1,,,1,0,
13390090,19:20:44,19:20:44,2740,2,,,,421.33,0
13390090,19:21:06,19:21:06,8204,3,,,,616.88,0
13390090,19:21:39,19:21:39,2807,4,,,,851.34,0
13390090,19:22:02,19:22:02,2808,5,,,,981.76,0
13390090,19:22:47,19:22:47,2809,6,,,,1256.94,0
13390090,19:23:39,19:23:39,2810,7,,,,1653.1,0
13390090,19:24:28,19:24:28,2811,8,,,,1943.65,0
13390090,19:25:18,19:25:18,10627,9,,,,2344.82,0
13390090,19:26:04,19:26:04,4593,10,,,,2691.73,0
13390090,19:27:06,19:27:06,2928,11,,,,3228.64,0
13390090,19:28:00,19:28:00,2691,12,,,,3697.24,
13390090,19:30:00,19:30:00,658,13,,,,4417.64,
13390090,19:30:20,19:30:20,2692,14,,,,4604.02,0
13390090,19:30:44,19:30:44,2693,15,,,,4882.73,0
13390090,19:31:28,19:31:28,659,16,,,,5320,0
13390090,19:31:58,19:31:58,2977,17,,,,5656.2,0
13390090,19:32:15,19:32:15,2978,18,,,,5823.45,0
13390090,19:32:25,19:32:25,2979,19,,,,5938.89,0
13390090,19:33:00,19:33:00,2980,20,,,,6370.85,
13390090,19:33:27,19:33:27,2981,21,,,,6539.63,0
13390090,19:33:52,19:33:52,2982,22,,,,6666.35,0
13390090,19:34:07,19:34:07,2983,23,,,,6744.88,0
13390090,19:34:49,19:34:49,2984,24,,,,6994.76,0
13390090,19:35:12,19:35:12,2985,25,,,,7155.21,0
13390090,19:35:45,19:35:45,2986,26,,,,7368.61,0
13390090,19:36:45,19:36:45,2987,27,,,,7847.72,0
13390090,19:37:10,19:37:10,2988,28,,,,7967.74,0
13390090,19:38:14,19:38:14,8081,29,,,,8425.24,0
13390090,19:40:08,19:40:08,6956,30,,,,8827.72,0
13390090,19:41:02,19:41:02,6957,31,,,,9171.98,0
13390090,19:41:45,19:41:45,6958,32,,,,9414.85,0
13390090,19:42:27,19:42:27,6959,33,,,,9696.91,0
13390090,19:43:52,19:43:52,10814,35,,,,10079.91,0
13390090,19:45:00,19:45:00,9044,36,,,,10600.77,
13390090,19:45:19,19:45:19,9536,37,,,,10778.94,0
13390090,19:45:56,19:45:56,10612,38,,,,11081.04,0
13390090,19:47:54,19:47:54,10610,39,,,,12103.31,0
13390090,19:48:44,19:48:44,10604,40,,,,12543.24,0
13390090,19:49:36,19:49:36,2844,41,,,,12963.13,0
13390090,19:50:26,19:50:26,2845,42,,,,13371.55,0
13390090,19:51:00,19:51:00,2846,43,,,,13642.78,0
13390090,19:51:35,19:51:35,2847,44,,,,13918.97,0
13390090,19:51:56,19:51:56,6648,45,,,,14119.46,0
13390090,19:52:21,19:52:21,10608,46,,,,14315.67,0
13390090,19:53:08,19:53:08,10606,47,,,,14639.48,0
13390090,19:54:15,19:54:15,1145,48,,,,15081.08,0
13390090,19:55:00,19:55:00,9526,49,,1,,15416.62,
13390100,19:20:00,19:20:00,1129,1,,,1,0,
13390100,19:20:44,19:20:44,2740,2,,,,421.33,0
13390100,19:21:06,19:21:06,8204,3,,,,616.88,0
13390100,19:21:39,19:21:39,2807,4,,,,851.34,0
13390100,19:22:02,19:22:02,2808,5,,,,981.76,0
13390100,19:22:47,19:22:47,2809,6,,,,1256.94,0
13390100,19:23:39,19:23:39,2810,7,,,,1653.1,0
13390100,19:24:28,19:24:28,2811,8,,,,1943.65,0
13390100,19:25:18,19:25:18,10627,9,,,,2344.82,0
13390100,19:26:04,19:26:04,4593,10,,,,2691.73,0
13390100,19:27:06,19:27:06,2928,11,,,,3228.64,0
13390100,19:28:00,19:28:00,2691,12,,,,3697.24,
13390100,19:30:00,19:30:00,658,13,,,,4417.64,
13390100,19:30:20,19:30:20,2692,14,,,,4604.02,0
13390100,19:30:44,19:30:44,2693,15,,,,4882.73,0
13390100,19:31:28,19:31:28,659,16,,,,5320,0
13390100,19:31:58,19:31:58,2977,17,,,,5656.2,0
13390100,19:32:15,19:32:15,2978,18,,,,5823.45,0
13390100,19:32:25,19:32:25,2979,19,,,,5938.89,0
13390100,19:33:00,19:33:00,2980,20,,,,6370.85,
13390100,19:33:27,19:33:27,2981,21,,,,6539.63,0
13390100,19:33:52,19:33:52,2982,22,,,,6666.35,0
13390100,19:34:07,19:34:07,2983,23,,,,6744.88,0
13390100,19:34:49,19:34:49,2984,24,,,,6994.76,0
13390100,19:35:12,19:35:12,2985,25,,,,7155.21,0
13390100,19:35:45,19:35:45,2986,26,,,,7368.61,0
13390100,19:36:45,19:36:45,2987,27,,,,7847.72,0
13390100,19:37:10,19:37:10,2988,28,,,,7967.74,0
13390100,19:38:14,19:38:14,8081,29,,,,8425.24,0
13390100,19:40:08,19:40:08,6956,30,,,,8827.72,0
13390100,19:41:02,19:41:02,6957,31,,,,9171.98,0
13390100,19:41:45,19:41:45,6958,32,,,,9414.85,0
13390100,19:42:27,19:42:27,6959,33,,,,9696.91,0
13390100,19:43:52,19:43:52,10814,35,,,,10079.91,0
13390100,19:45:00,19:45:00,9044,36,,,,10600.77,
13390100,19:45:19,19:45:19,9536,37,,,,10778.94,0
13390100,19:45:56,19:45:56,10612,38,,,,11081.04,0
13390100,19:47:54,19:47:54,10610,39,,,,12103.31,0
13390100,19:48:44,19:48:44,10604,40,,,,12543.24,0
13390100,19:49:36,19:49:36,2844,41,,,,12963.13,0
13390100,19:50:26,19:50:26,2845,42,,,,13371.55,0
13390100,19:51:00,19:51:00,2846,43,,,,13642.78,0
13390100,19:51:35,19:51:35,2847,44,,,,13918.97,0
13390100,19:51:56,19:51:56,6648,45,,,,14119.46,0
13390100,19:52:21,19:52:21,10608,46,,,,14315.67,0
13390100,19:53:08,19:53:08,10606,47,,,,14639.48,0
13390100,19:54:15,19:54:15,1145,48,,,,15081.08,0
13390100,19:55:00,19:55:00,9526,49,,1,,15416.62,
13390110,19:20:00,19:20:00,1129,1,,,1,0,
13390110,19:20:44,19:20:44,2740,2,,,,421.33,0
13390110,19:21:06,19:21:06,8204,3,,,,616.88,0
13390110,19:21:39,19:21:39,2807,4,,,,851.34,0
13390110,19:22:02,19:22:02,2808,5,,,,981.76,0
13390110,19:22:47,19:22:47,2809,6,,,,1256.94,0
13390110,19:23:39,19:23:39,2810,7,,,,1653.1,0
13390110,19:24:28,19:24:28,2811,8,,,,1943.65,0
13390110,19:25:18,19:25:18,10627,9,,,,2344.82,0
13390110,19:26:04,19:26:04,4593,10,,,,2691.73,0
13390110,19:27:06,19:27:06,2928,11,,,,3228.64,0
13390110,19:28:00,19:28:00,2691,12,,,,3697.24,
13390110,19:30:00,19:30:00,658,13,,,,4417.64,
13390110,19:30:20,19:30:20,2692,14,,,,4604.02,0
13390110,19:30:44,19:30:44,2693,15,,,,4882.73,0
13390110,19:31:28,19:31:28,659,16,,,,5320,0
13390110,19:31:58,19:31:58,2977,17,,,,5656.2,0
13390110,19:32:15,19:32:15,2978,18,,,,5823.45,0
13390110,19:32:25,19:32:25,2979,19,,,,5938.89,0
13390110,19:33:00,19:33:00,2980,20,,,,6370.85,
13390110,19:33:27,19:33:27,2981,21,,,,6539.63,0
13390110,19:33:52,19:33:52,2982,22,,,,6666.35,0
13390110,19:34:07,19:34:07,2983,23,,,,6744.88,0
13390110,19:34:49,19:34:49,2984,24,,,,6994.76,0
13390110,19:35:12,19:35:12,2985,25,,,,7155.21,0
13390110,19:35:45,19:35:45,2986,26,,,,7368.61,0
13390110,19:36:45,19:36:45,2987,27,,,,7847.72,0
13390110,19:37:10,19:37:10,2988,28,,,,7967.74,0
13390110,19:38:14,19:38:14,8081,29,,,,8425.24,0
13390110,19:40:08,19:40:08,6956,30,,,,8827.72,0
13390110,19:41:02,19:41:02,6957,31,,,,9171.98,0
13390110,19:41:45,19:41:45,6958,32,,,,9414.85,0
13390110,19:42:27,19:42:27,6959,33,,,,9696.91,0
13390110,19:43:52,19:43:52,10814,35,,,,10079.91,0
13390110,19:45:00,19:45:00,9044,36,,,,10600.77,
13390110,19:45:19,19:45:19,9536,37,,,,10778.94,0
13390110,19:45:56,19:45:56,10612,38,,,,11081.04,0
13390110,19:47:54,19:47:54,10610,39,,,,12103.31,0
13390110,19:48:44,19:48:44,10604,40,,,,12543.24,0
13390110,19:49:36,19:49:36,2844,41,,,,12963.13,0
13390110,19:50:26,19:50:26,2845,42,,,,13371.55,0
13390110,19:51:00,19:51:00,2846,43,,,,13642.78,0
13390110,19:51:35,19:51:35,2847,44,,,,13918.97,0
13390110,19:51:56,19:51:56,6648,45,,,,14119.46,0
13390110,19:52:21,19:52:21,10608,46,,,,14315.67,0
13390110,19:53:08,19:53:08,10606,47,,,,14639.48,0
13390110,19:54:15,19:54:15,1145,48,,,,15081.08,0
13390110,19:55:00,19:55:00,9526,49,,1,,15416.62,
13494020,12:51:00,12:51:00,1129,1,,,1,0,
13494020,12:51:39,12:51:39,2740,2,,,,421.33,0
13494020,12:51:58,12:51:58,8204,3,,,,616.88,0
13494020,12:52:27,12:52:27,2807,4,,,,851.34,0
13494020,12:52:47,12:52:47,2808,5,,,,981.76,0
13494020,12:53:26,12:53:26,2809,6,,,,1256.94,0
13494020,12:54:12,12:54:12,2810,7,,,,1653.1,0
13494020,12:54:55,12:54:55,2811,8,,,,1943.65,0
13494020,12:55:38,12:55:38,10627,9,,,,2344.82,0
13494020,12:56:18,12:56:18,4593,10,,,,2691.73,0
13494020,12:57:13,12:57:13,2928,11,,,,3228.64,0
13494020,12:58:00,12:58:00,2691,12,,,,3697.24,
13494020,13:00:00,13:00:00,658,13,,,,4417.64,
13494020,13:00:20,13:00:20,2692,14,,,,4604.02,0
13494020,13:00:44,13:00:44,2693,15,,,,4882.73,0
13494020,13:01:28,13:01:28,659,16,,,,5320,0
13494020,13:01:58,13:01:58,2977,17,,,,5656.2,0
13494020,13:02:15,13:02:15,2978,18,,,,5823.45,0
13494020,13:02:25,13:02:25,2979,19,,,,5938.89,0
13494020,13:03:00,13:03:00,2980,20,,,,6370.85,
13494020,13:03:27,13:03:27,2981,21,,,,6539.63,0
13494020,13:03:52,13:03:52,2982,22,,,,6666.35,0
13494020,13:04:07,13:04:07,2983,23,,,,6744.88,0
13494020,13:04:49,13:04:49,2984,24,,,,6994.76,0
13494020,13:05:12,13:05:12,2985,25,,,,7155.21,0
13494020,13:05:45,13:05:45,2986,26,,,,7368.61,0
13494020,13:06:45,13:06:45,2987,27,,,,7847.72,0
13494020,13:07:10,13:07:10,2988,28,,,,7967.74,0
13494020,13:08:14,13:08:14,8081,29,,,,8425.24,0
13494020,13:10:08,13:10:08,6956,30,,,,8827.72,0
13494020,13:11:02,13:11:02,6957,31,,,,9171.98,0
13494020,13:11:45,13:11:45,6958,32,,,,9414.85,0
13494020,13:12:27,13:12:27,6959,33,,,,9696.91,0
13494020,13:13:52,13:13:52,10814,35,,,,10079.91,0
13494020,13:15:00,13:15:00,9044,36,,,,10600.77,
13494020,13:15:19,13:15:19,9536,37,,,,10778.94,0
13494020,13:15:56,13:15:56,10612,38,,,,11081.04,0
13494020,13:17:54,13:17:54,10610,39,,,,12103.31,0
13494020,13:18:44,13:18:44,10604,40,,,,12543.24,0
13494020,13:19:36,13:19:36,2844,41,,,,12963.13,0
13494020,13:20:26,13:20:26,2845,42,,,,13371.55,0
13494020,13:21:00,13:21:00,2846,43,,,,13642.78,0
13494020,13:21:35,13:21:35,2847,44,,,,13918.97,0
13494020,13:21:56,13:21:56,6648,45,,,,14119.46,0
13494020,13:22:21,13:22:21,10608,46,,,,14315.67,0
13494020,13:23:08,13:23:08,10606,47,,,,14639.48,0
13494020,13:24:15,13:24:15,1145,48,,,,15081.08,0
13494020,13:25:00,13:25:00,9526,49,,1,,15416.62,
13494030,12:51:00,12:51:00,1129,1,,,1,0,
13494030,12:51:39,12:51:39,2740,2,,,,421.33,0
13494030,12:51:58,12:51:58,8204,3,,,,616.88,0
13494030,12:52:27,12:52:27,2807,4,,,,851.34,0
13494030,12:52:47,12:52:47,2808,5,,,,981.76,0
13494030,12:53:26,12:53:26,2809,6,,,,1256.94,0
13494030,12:54:12,12:54:12,2810,7,,,,1653.1,0
13494030,12:54:55,12:54:55,2811,8,,,,1943.65,0
13494030,12:55:38,12:55:38,10627,9,,,,2344.82,0
13494030,12:56:18,12:56:18,4593,10,,,,2691.73,0
13494030,12:57:13,12:57:13,2928,11,,,,3228.64,0
13494030,12:58:00,12:58:00,2691,12,,,,3697.24,
13494030,13:00:00,13:00:00,658,13,,,,4417.64,
13494030,13:00:20,13:00:20,2692,14,,,,4604.02,0
13494030,13:00:44,13:00:44,2693,15,,,,4882.73,0
13494030,13:01:28,13:01:28,659,16,,,,5320,0
13494030,13:01:58,13:01:58,2977,17,,,,5656.2,0
13494030,13:02:15,13:02:15,2978,18,,,,5823.45,0
13494030,13:02:25,13:02:25,2979,19,,,,5938.89,0
13494030,13:03:00,13:03:00,2980,20,,,,6370.85,
13494030,13:03:27,13:03:27,2981,21,,,,6539.63,0
13494030,13:03:52,13:03:52,2982,22,,,,6666.35,0
13494030,13:04:07,13:04:07,2983,23,,,,6744.88,0
13494030,13:04:49,13:04:49,2984,24,,,,6994.76,0
13494030,13:05:12,13:05:12,2985,25,,,,7155.21,0
13494030,13:05:45,13:05:45,2986,26,,,,7368.61,0
13494030,13:06:45,13:06:45,2987,27,,,,7847.72,0
13494030,13:07:10,13:07:10,2988,28,,,,7967.74,0
13494030,13:08:14,13:08:14,8081,29,,,,8425.24,0
13494030,13:10:08,13:10:08,6956,30,,,,8827.72,0
13494030,13:11:02,13:11:02,6957,31,,,,9171.98,0
13494030,13:11:45,13:11:45,6958,32,,,,9414.85,0
13494030,13:12:27,13:12:27,6959,33,,,,9696.91,0
13494030,13:13:52,13:13:52,10814,35,,,,10079.91,0
13494030,13:15:00,13:15:00,9044,36,,,,10600.77,
13494030,13:15:19,13:15:19,9536,37,,,,10778.94,0
13494030,13:15:56,13:15:56,10612,38,,,,11081.04,0
13494030,13:17:54,13:17:54,10610,39,,,,12103.31,0
13494030,13:18:44,13:18:44,10604,40,,,,12543.24,0
13494030,13:19:36,13:19:36,2844,41,,,,12963.13,0
13494030,13:20:26,13:20:26,2845,42,,,,13371.55,0
13494030,13:21:00,13:21:00,2846,43,,,,13642.78,0
13494030,13:21:35,13:21:35,2847,44,,,,13918.97,0
13494030,13:21:56,13:21:56,6648,45,,,,14119.46,0
13494030,13:22:21,13:22:21,10608,46,,,,14315.67,0
13494030,13:23:08,13:23:08,10606,47,,,,14639.48,0
13494030,13:24:15,13:24:15,1145,48,,,,15081.08,0
13494030,13:25:00,13:25:00,9526,49,,1,,15416.62,
13494040,12:51:00,12:51:00,1129,1,,,1,0,
13494040,12:51:39,12:51:39,2740,2,,,,421.33,0
13494040,12:51:58,12:51:58,8204,3,,,,616.88,0
13494040,12:52:27,12:52:27,2807,4,,,,851.34,0
13494040,12:52:47,12:52:47,2808,5,,,,981.76,0
13494040,12:53:26,12:53:26,2809,6,,,,1256.94,0
13494040,12:54:12,12:54:12,2810,7,,,,1653.1,0
13494040,12:54:55,12:54:55,2811,8,,,,1943.65,0
13494040,12:55:38,12:55:38,10627,9,,,,2344.82,0
13494040,12:56:18,12:56:18,4593,10,,,,2691.73,0
13494040,12:57:13,12:57:13,2928,11,,,,3228.64,0
13494040,12:58:00,12:58:00,2691,12,,,,3697.24,
13494040,13:00:00,13:00:00,658,13,,,,4417.64,
13494040,13:00:20,13:00:20,2692,14,,,,4604.02,0
13494040,13:00:44,13:00:44,2693,15,,,,4882.73,0
13494040,13:01:28,13:01:28,659,16,,,,5320,0
13494040,13:01:58,13:01:58,2977,17,,,,5656.2,0
13494040,13:02:15,13:02:15,2978,18,,,,5823.45,0
13494040,13:02:25,13:02:25,2979,19,,,,5938.89,0
13494040,13:03:00,13:03:00,2980,20,,,,6370.85,
13494040,13:03:27,13:03:27,2981,21,,,,6539.63,0
13494040,13:03:52,13:03:52,2982,22,,,,6666.35,0
13494040,13:04:07,13:04:07,2983,23,,,,6744.88,0
13494040,13:04:49,13:04:49,2984,24,,,,6994.76,0
13494040,13:05:12,13:05:12,2985,25,,,,7155.21,0
13494040,13:05:45,13:05:45,2986,26,,,,7368.61,0
13494040,13:06:45,13:06:45,2987,27,,,,7847.72,0
13494040,13:07:10,13:07:10,2988,28,,,,7967.74,0
13494040,13:08:14,13:08:14,8081,29,,,,8425.24,0
13494040,13:10:08,13:10:08,6956,30,,,,8827.72,0
13494040,13:11:02,13:11:02,6957,31,,,,9171.98,0
13494040,13:11:45,13:11:45,6958,32,,,,9414.85,0
13494040,13:12:27,13:12:27,6959,33,,,,9696.91,0
13494040,13:13:52,13:13:52,10814,35,,,,10079.91,0
13494040,13:15:00,13:15:00,9044,36,,,,10600.77,
13494040,13:15:19,13:15:19,9536,37,,,,10778.94,0
13494040,13:15:56,13:15:56,10612,38,,,,11081.04,0
13494040,13:17:54,13:17:54,10610,39,,,,12103.31,0
13494040,13:18:44,13:18:44,10604,40,,,,12543.24,0
13494040,13:19:36,13:19:36,2844,41,,,,12963.13,0
13494040,13:20:26,13:20:26,2845,42,,,,13371.55,0
13494040,13:21:00,13:21:00,2846,43,,,,13642.78,0
13494040,13:21:35,13:21:35,2847,44,,,,13918.97,0
13494040,13:21:56,13:21:56,6648,45,,,,14119.46,0
13494040,13:22:21,13:22:21,10608,46,,,,14315.67,0
13494040,13:23:08,13:23:08,10606,47,,,,14639.48,0
13494040,13:24:15,13:24:15,1145,48,,,,15081.08,0
13494040,13:25:00,13:25:00,9526,49,,1,,15416.62,
13494050,12:51:00,12:51:00,1129,1,,,1,0,
13494050,12:51:39,12:51:39,2740,2,,,,421.33,0
13494050,12:51:58,12:51:58,8204,3,,,,616.88,0
13494050,12:52:27,12:52:27,2807,4,,,,851.34,0
13494050,12:52:47,12:52:47,2808,5,,,,981.76,0
13494050,12:53:26,12:53:26,2809,6,,,,1256.94,0
13494050,12:54:12,12:54:12,2810,7,,,,1653.1,0
13494050,12:54:55,12:54:55,2811,8,,,,1943.65,0
13494050,12:55:38,12:55:38,10627,9,,,,2344.82,0
13494050,12:56:18,12:56:18,4593,10,,,,2691.73,0
13494050,12:57:13,12:57:13,2928,11,,,,3228.64,0
13494050,12:58:00,12:58:00,2691,12,,,,3697.24,
13494050,13:00:00,13:00:00,658,13,,,,4417.64,
13494050,13:00:20,13:00:20,2692,14,,,,4604.02,0
13494050,13:00:44,13:00:44,2693,15,,,,4882.73,0
13494050,13:01:28,13:01:28,659,16,,,,5320,0
13494050,13:01:58,13:01:58,2977,17,,,,5656.2,0
13494050,13:02:15,13:02:15,2978,18,,,,5823.45,0
13494050,13:02:25,13:02:25,2979,19,,,,5938.89,0
13494050,13:03:00,13:03:00,2980,20,,,,6370.85,
13494050,13:03:27,13:03:27,2981,21,,,,6539.63,0
13494050,13:03:52,13:03:52,2982,22,,,,6666.35,0
13494050,13:04:07,13:04:07,2983,23,,,,6744.88,0
13494050,13:04:49,13:04:49,2984,24,,,,6994.76,0
13494050,13:05:12,13:05:12,2985,25,,,,7155.21,0
13494050,13:05:45,13:05:45,2986,26,,,,7368.61,0
13494050,13:06:45,13:06:45,2987,27,,,,7847.72,0
13494050,13:07:10,13:07:10,2988,28,,,,7967.74,0
13494050,13:08:14,13:08:14,8081,29,,,,8425.24,0
13494050,13:10:08,13:10:08,6956,30,,,,8827.72,0
13494050,13:11:02,13:11:02,6957,31,,,,9171.98,0
13494050,13:11:45,13:11:45,6958,32,,,,9414.85,0
13494050,13:12:27,13:12:27,6959,33,,,,9696.91,0
13494050,13:13:52,13:13:52,10814,35,,,,10079.91,0
13494050,13:15:00,13:15:00,9044,36,,,,10600.77,
13494050,13:15:19,13:15:19,9536,37,,,,10778.94,0
13494050,13:15:56,13:15:56,10612,38,,,,11081.04,0
13494050,13:17:54,13:17:54,10610,39,,,,12103.31,0
13494050,13:18:44,13:18:44,10604,40,,,,12543.24,0
13494050,13:19:36,13:19:36,2844,41,,,,12963.13,0
13494050,13:20:26,13:20:26,2845,42,,,,13371.55,0
13494050,13:21:00,13:21:00,2846,43,,,,13642.78,0
13494050,13:21:35,13:21:35,2847,44,,,,13918.97,0
13494050,13:21:56,13:21:56,6648,45,,,,14119.46,0
13494050,13:22:21,13:22:21,10608,46,,,,14315.67,0
13494050,13:23:08,13:23:08,10606,47,,,,14639.48,0
13494050,13:24:15,13:24:15,1145,48,,,,15081.08,0
13494050,13:25:00,13:25:00,9526,49,,1,,15416.62,
13494060,12:51:00,12:51:00,1129,1,,,1,0,
13494060,12:51:39,12:51:39,2740,2,,,,421.33,0
13494060,12:51:58,12:51:58,8204,3,,,,616.88,0
13494060,12:52:27,12:52:27,2807,4,,,,851.34,0
13494060,12:52:47,12:52:47,2808,5,,,,981.76,0
13494060,12:53:26,12:53:26,2809,6,,,,1256.94,0
13494060,12:54:12,12:54:12,2810,7,,,,1653.1,0
13494060,12:54:55,12:54:55,2811,8,,,,1943.65,0
13494060,12:55:38,12:55:38,10627,9,,,,2344.82,0
13494060,12:56:18,12:56:18,4593,10,,,,2691.73,0
13494060,12:57:13,12:57:13,2928,11,,,,3228.64,0
13494060,12:58:00,12:58:00,2691,12,,,,3697.24,
13494060,13:00:00,13:00:00,658,13,,,,4417.64,
13494060,13:00:20,13:00:20,2692,14,,,,4604.02,0
13494060,13:00:44,13:00:44,2693,15,,,,4882.73,0
13494060,13:01:28,13:01:28,659,16,,,,5320,0
13494060,13:01:58,13:01:58,2977,17,,,,5656.2,0
13494060,13:02:15,13:02:15,2978,18,,,,5823.45,0
13494060,13:02:25,13:02:25,2979,19,,,,5938.89,0
13494060,13:03:00,13:03:00,2980,20,,,,6370.85,
13494060,13:03:27,13:03:27,2981,21,,,,6539.63,0
13494060,13:03:52,13:03:52,2982,22,,,,6666.35,0
13494060,13:04:07,13:04:07,2983,23,,,,6744.88,0
13494060,13:04:49,13:04:49,2984,24,,,,6994.76,0
13494060,13:05:12,13:05:12,2985,25,,,,7155.21,0
13494060,13:05:45,13:05:45,2986,26,,,,7368.61,0
13494060,13:06:45,13:06:45,2987,27,,,,7847.72,0
13494060,13:07:10,13:07:10,2988,28,,,,7967.74,0
13494060,13:08:14,13:08:14,8081,29,,,,8425.24,0
13494060,13:10:08,13:10:08,6956,30,,,,8827.72,0
13494060,13:11:02,13:11:02,6957,31,,,,9171.98,0
13494060,13:11:45,13:11:45,6958,32,,,,9414.85,0
13494060,13:12:27,13:12:27,6959,33,,,,9696.91,0
13494060,13:13:52,13:13:52,10814,35,,,,10079.91,0
13494060,13:15:00,13:15:00,9044,36,,,,10600.77,
13494060,13:15:19,13:15:19,9536,37,,,,10778.94,0
13494060,13:15:56,13:15:56,10612,38,,,,11081.04,0
13494060,13:17:54,13:17:54,10610,39,,,,12103.31,0
13494060,13:18:44,13:18:44,10604,40,,,,12543.24,0
13494060,13:19:36,13:19:36,2844,41,,,,12963.13,0
13494060,13:20:26,13:20:26,2845,42,,,,13371.55,0
13494060,13:21:00,13:21:00,2846,43,,,,13642.78,0
13494060,13:21:35,13:21:35,2847,44,,,,13918.97,0
13494060,13:21:56,13:21:56,6648,45,,,,14119.46,0
13494060,13:22:21,13:22:21,10608,46,,,,14315.67,0
13494060,13:23:08,13:23:08,10606,47,,,,14639.48,0
13494060,13:24:15,13:24:15,1145,48,,,,15081.08,0
13494060,13:25:00,13:25:00,9526,49,,1,,15416.62,
13494090,12:51:00,12:51:00,1129,1,,,1,0,
13494090,12:51:39,12:51:39,2740,2,,,,421.33,0
13494090,12:51:58,12:51:58,8204,3,,,,616.88,0
13494090,12:52:27,12:52:27,2807,4,,,,851.34,0
13494090,12:52:47,12:52:47,2808,5,,,,981.76,0
13494090,12:53:26,12:53:26,2809,6,,,,1256.94,0
13494090,12:54:12,12:54:12,2810,7,,,,1653.1,0
13494090,12:54:55,12:54:55,2811,8,,,,1943.65,0
13494090,12:55:38,12:55:38,10627,9,,,,2344.82,0
13494090,12:56:18,12:56:18,4593,10,,,,2691.73,0
13494090,12:57:13,12:57:13,2928,11,,,,3228.64,0
13494090,12:58:00,12:58:00,2691,12,,,,3697.24,
13494090,13:00:00,13:00:00,658,13,,,,4417.64,
13494090,13:00:20,13:00:20,2692,14,,,,4604.02,0
13494090,13:00:44,13:00:44,2693,15,,,,4882.73,0
13494090,13:01:28,13:01:28,659,16,,,,5320,0
13494090,13:01:58,13:01:58,2977,17,,,,5656.2,0
13494090,13:02:15,13:02:15,2978,18,,,,5823.45,0
13494090,13:02:25,13:02:25,2979,19,,,,5938.89,0
13494090,13:03:00,13:03:00,2980,20,,,,6370.85,
13494090,13:03:27,13:03:27,2981,21,,,,6539.63,0
13494090,13:03:52,13:03:52,2982,22,,,,6666.35,0
13494090,13:04:07,13:04:07,2983,23,,,,6744.88,0
13494090,13:04:49,13:04:49,2984,24,,,,6994.76,0
13494090,13:05:12,13:05:12,2985,25,,,,7155.21,0
13494090,13:05:45,13:05:45,2986,26,,,,7368.61,0
13494090,13:06:45,13:06:45,2987,27,,,,7847.72,0
13494090,13:07:10,13:07:10,2988,28,,,,7967.74,0
13494090,13:08:14,13:08:14,8081,29,,,,8425.24,0
13494090,13:10:08,13:10:08,6956,30,,,,8827.72,0
13494090,13:11:02,13:11:02,6957,31,,,,9171.98,0
13494090,13:11:45,13:11:45,6958,32,,,,9414.85,0
13494090,13:12:27,13:12:27,6959,33,,,,9696.91,0
13494090,13:13:52,13:13:52,10814,35,,,,10079.91,0
13494090,13:15:00,13:15:00,9044,36,,,,10600.77,
13494090,13:15:19,13:15:19,9536,37,,,,10778.94,0
13494090,13:15:56,13:15:56,10612,38,,,,11081.04,0
13494090,13:17:54,13:17:54,10610,39,,,,12103.31,0
13494090,13:18:44,13:18:44,10604,40,,,,12543.24,0
13494090,13:19:36,13:19:36,2844,41,,,,12963.13,0
13494090,13:20:26,13:20:26,2845,42,,,,13371.55,0
13494090,13:21:00,13:21:00,2846,43,,,,13642.78,0
13494090,13:21:35,13:21:35,2847,44,,,,13918.97,0
13494090,13:21:56,13:21:56,6648,45,,,,14119.46,0
13494090,13:22:21,13:22:21,10608,46,,,,14315.67,0
13494090,13:23:08,13:23:08,10606,47,,,,14639.48,0
13494090,13:24:15,13:24:15,1145,48,,,,15081.08,0
13494090,13:25:00,13:25:00,9526,49,,1,,15416.62,
13494100,12:51:00,12:51:00,1129,1,,,1,0,
13494100,12:51:39,12:51:39,2740,2,,,,421.33,0
13494100,12:51:58,12:51:58,8204,3,,,,616.88,0
13494100,12:52:27,12:52:27,2807,4,,,,851.34,0
13494100,12:52:47,12:52:47,2808,5,,,,981.76,0
13494100,12:53:26,12:53:26,2809,6,,,,1256.94,0
13494100,12:54:12,12:54:12,2810,7,,,,1653.1,0
13494100,12:54:55,12:54:55,2811,8,,,,1943.65,0
13494100,12:55:38,12:55:38,10627,9,,,,2344.82,0
13494100,12:56:18,12:56:18,4593,10,,,,2691.73,0
13494100,12:57:13,12:57:13,2928,11,,,,3228.64,0
13494100,12:58:00,12:58:00,2691,12,,,,3697.24,
13494100,13:00:00,13:00:00,658,13,,,,4417.64,
13494100,13:00:20,13:00:20,2692,14,,,,4604.02,0
13494100,13:00:44,13:00:44,2693,15,,,,4882.73,0
13494100,13:01:28,13:01:28,659,16,,,,5320,0
13494100,13:01:58,13:01:58,2977,17,,,,5656.2,0
13494100,13:02:15,13:02:15,2978,18,,,,5823.45,0
13494100,13:02:25,13:02:25,2979,19,,,,5938.89,0
13494100,13:03:00,13:03:00,2980,20,,,,6370.85,
13494100,13:03:27,13:03:27,2981,21,,,,6539.63,0
13494100,13:03:52,13:03:52,2982,22,,,,6666.35,0
13494100,13:04:07,13:04:07,2983,23,,,,6744.88,0
13494100,13:04:49,13:04:49,2984,24,,,,6994.76,0
13494100,13:05:12,13:05:12,2985,25,,,,7155.21,0
13494100,13:05:45,13:05:45,2986,26,,,,7368.61,0
13494100,13:06:45,13:06:45,2987,27,,,,7847.72,0
13494100,13:07:10,13:07:10,2988,28,,,,7967.74,0
13494100,13:08:14,13:08:14,8081,29,,,,8425.24,0
13494100,13:10:08,13:10:08,6956,30,,,,8827.72,0
13494100,13:11:02,13:11:02,6957,31,,,,9171.98,0
13494100,13:11:45,13:11:45,6958,32,,,,9414.85,0
13494100,13:12:27,13:12:27,6959,33,,,,9696.91,0
13494100,13:13:52,13:13:52,10814,35,,,,10079.91,0
13494100,13:15:00,13:15:00,9044,36,,,,10600.77,
13494100,13:15:19,13:15:19,9536,37,,,,10778.94,0
13494100,13:15:56,13:15:56,10612,38,,,,11081.04,0
13494100,13:17:54,13:17:54,10610,39,,,,12103.31,0
13494100,13:18:44,13:18:44,10604,40,,,,12543.24,0
13494100,13:19:36,13:19:36,2844,41,,,,12963.13,0
13494100,13:20:26,13:20:26,2845,42,,,,13371.55,0
13494100,13:21:00,13:21:00,2846,43,,,,13642.78,0
13494100,13:21:35,13:21:35,2847,44,,,,13918.97,0
13494100,13:21:56,13:21:56,6648,45,,,,14119.46,0
13494100,13:22:21,13:22:21,10608,46,,,,14315.67,0
13494100,13:23:08,13:23:08,10606,47,,,,14639.48,0
13494100,13:24:15,13:24:15,1145,48,,,,15081.08,0
13494100,13:25:00,13:25:00,9526,49,,1,,15416.62,
13494110,12:51:00,12:51:00,1129,1,,,1,0,
13494110,12:51:39,12:51:39,2740,2,,,,421.33,0
13494110,12:51:58,12:51:58,8204,3,,,,616.88,0
13494110,12:52:27,12:52:27,2807,4,,,,851.34,0
13494110,12:52:47,12:52:47,2808,5,,,,981.76,0
13494110,12:53:26,12:53:26,2809,6,,,,1256.94,0
13494110,12:54:12,12:54:12,2810,7,,,,1653.1,0
13494110,12:54:55,12:54:55,2811,8,,,,1943.65,0
13494110,12:55:38,12:55:38,10627,9,,,,2344.82,0
13494110,12:56:18,12:56:18,4593,10,,,,2691.73,0
13494110,12:57:13,12:57:13,2928,11,,,,3228.64,0
13494110,12:58:00,12:58:00,2691,12,,,,3697.24,
13494110,13:00:00,13:00:00,658,13,,,,4417.64,
13494110,13:00:20,13:00:20,2692,14,,,,4604.02,0
13494110,13:00:44,13:00:44,2693,15,,,,4882.73,0
13494110,13:01:28,13:01:28,659,16,,,,5320,0
13494110,13:01:58,13:01:58,2977,17,,,,5656.2,0
13494110,13:02:15,13:02:15,2978,18,,,,5823.45,0
13494110,13:02:25,13:02:25,2979,19,,,,5938.89,0
13494110,13:03:00,13:03:00,2980,20,,,,6370.85,
13494110,13:03:27,13:03:27,2981,21,,,,6539.63,0
13494110,13:03:52,13:03:52,2982,22,,,,6666.35,0
13494110,13:04:07,13:04:07,2983,23,,,,6744.88,0
13494110,13:04:49,13:04:49,2984,24,,,,6994.76,0
13494110,13:05:12,13:05:12,2985,25,,,,7155.21,0
13494110,13:05:45,13:05:45,2986,26,,,,7368.61,0
13494110,13:06:45,13:06:45,2987,27,,,,7847.72,0
13494110,13:07:10,13:07:10,2988,28,,,,7967.74,0
13494110,13:08:14,13:08:14,8081,29,,,,8425.24,0
13494110,13:10:08,13:10:08,6956,30,,,,8827.72,0
13494110,13:11:02,13:11:02,6957,31,,,,9171.98,0
13494110,13:11:45,13:11:45,6958,32,,,,9414.85,0
13494110,13:12:27,13:12:27,6959,33,,,,9696.91,0
13494110,13:13:52,13:13:52,10814,35,,,,10079.91,0
13494110,13:15:00,13:15:00,9044,36,,,,10600.77,
13494110,13:15:19,13:15:19,9536,37,,,,10778.94,0
13494110,13:15:56,13:15:56,10612,38,,,,11081.04,0
13494110,13:17:54,13:17:54,10610,39,,,,12103.31,0
13494110,13:18:44,13:18:44,10604,40,,,,12543.24,0
13494110,13:19:36,13:19:36,2844,41,,,,12963.13,0
13494110,13:20:26,13:20:26,2845,42,,,,13371.55,0
13494110,13:21:00,13:21:00,2846,43,,,,13642.78,0
13494110,13:21:35,13:21:35,2847,44,,,,13918.97,0
13494110,13:21:56,13:21:56,6648,45,,,,14119.46,0
13494110,13:22:21,13:22:21,10608,46,,,,14315.67,0
13494110,13:23:08,13:23:08,10606,47,,,,14639.48,0
13494110,13:24:15,13:24:15,1145,48,,,,15081.08,0
13494110,13:25:00,13:25:00,9526,49,,1,,15416.62,
13807140,10:41:00,10:41:00,1129,1,,,1,0,
13807140,10:41:28,10:41:28,2740,2,,,,421.33,0
13807140,10:41:41,10:41:41,8204,3,,,,616.88,0
13807140,10:42:02,10:42:02,2807,4,,,,851.34,0
13807140,10:42:16,10:42:16,2808,5,,,,981.76,0
13807140,10:42:44,10:42:44,2809,6,,,,1256.94,0
13807140,10:43:17,10:43:17,2810,7,,,,1653.1,0
13807140,10:43:48,10:43:48,2811,8,,,,1943.65,0
13807140,10:44:18,10:44:18,10627,9,,,,2344.82,0
13807140,10:44:47,10:44:47,4593,10,,,,2691.73,0
13807140,10:45:26,10:45:26,2928,11,,,,3228.64,0
13807140,10:46:00,10:46:00,2691,12,,,,3697.24,
13807140,10:50:00,10:50:00,658,13,,,,4417.64,
13807140,10:50:50,10:50:50,2692,14,,,,4604.02,0
13807140,10:51:50,10:51:50,2693,15,,,,4882.73,0
13807140,10:53:40,10:53:40,659,16,,,,5320,0
13807140,10:54:54,10:54:54,2977,17,,,,5656.2,0
13807140,10:55:36,10:55:36,2978,18,,,,5823.45,0
13807140,10:56:00,10:56:00,2979,19,,,,5938.89,
13807140,10:56:33,10:56:33,2980,20,,,,6370.85,0
13807140,10:56:52,10:56:52,2981,21,,,,6539.63,0
13807140,10:57:10,10:57:10,2982,22,,,,6666.35,0
13807140,10:57:20,10:57:20,2983,23,,,,6744.88,0
13807140,10:57:50,10:57:50,2984,24,,,,6994.76,0
13807140,10:58:06,10:58:06,2985,25,,,,7155.21,0
13807140,10:58:29,10:58:29,2986,26,,,,7368.61,0
13807140,10:59:12,10:59:12,2987,27,,,,7847.72,0
13807140,10:59:29,10:59:29,2988,28,,,,7967.74,0
13807140,11:00:14,11:00:14,8081,29,,,,8425.24,0
13807140,11:01:35,11:01:35,6956,30,,,,8827.72,0
13807140,11:02:13,11:02:13,6957,31,,,,9171.98,0
13807140,11:02:42,11:02:42,6958,32,,,,9414.85,0
13807140,11:03:12,11:03:12,6959,33,,,,9696.91,0
13807140,11:04:12,11:04:12,10814,35,,,,10079.91,0
13807140,11:05:00,11:05:00,9044,36,,,,10600.77,
13807140,11:05:21,11:05:21,9536,37,,,,10778.94,0
13807140,11:06:02,11:06:02,10612,38,,,,11081.04,0
13807140,11:08:12,11:08:12,10610,39,,,,12103.31,0
13807140,11:09:08,11:09:08,10604,40,,,,12543.24,0
13807140,11:10:05,11:10:05,2844,41,,,,12963.13,0
13807140,11:11:01,11:11:01,2845,42,,,,13371.55,0
13807140,11:11:38,11:11:38,2846,43,,,,13642.78,0
13807140,11:12:17,11:12:17,2847,44,,,,13918.97,0
13807140,11:12:40,11:12:40,6648,45,,,,14119.46,0
13807140,11:13:07,11:13:07,10608,46,,,,14315.67,0
13807140,11:14:00,11:14:00,10606,47,,,,14639.48,0
13807140,11:15:14,11:15:14,1145,48,,,,15081.08,0
13807140,11:16:00,11:16:00,9526,49,,1,,15417.93,
14465010,13:42:00,13:42:00,1129,1,,,1,0,
14465010,13:42:28,13:42:28,2740,2,,,,421.33,0
14465010,13:42:41,13:42:41,8204,3,,,,616.88,0
14465010,13:43:02,13:43:02,2807,4,,,,851.34,0
14465010,13:43:16,13:43:16,2808,5,,,,981.76,0
14465010,13:43:44,13:43:44,2809,6,,,,1256.94,0
14465010,13:44:17,13:44:17,2810,7,,,,1653.1,0
14465010,13:44:48,13:44:48,2811,8,,,,1943.65,0
14465010,13:45:18,13:45:18,10627,9,,,,2344.82,0
14465010,13:45:47,13:45:47,4593,10,,,,2691.73,0
14465010,13:46:26,13:46:26,2928,11,,,,3228.64,0
14465010,13:47:00,13:47:00,2691,12,,,,3697.24,
14465010,13:51:00,13:51:00,658,13,,,,4417.64,
14465010,13:51:50,13:51:50,2692,14,,,,4604.02,0
14465010,13:52:50,13:52:50,2693,15,,,,4882.73,0
14465010,13:54:40,13:54:40,659,16,,,,5320,0
14465010,13:55:54,13:55:54,2977,17,,,,5656.2,0
14465010,13:56:36,13:56:36,2978,18,,,,5823.45,0
14465010,13:57:00,13:57:00,2979,19,,,,5938.89,
14465010,13:57:37,13:57:37,2980,20,,,,6370.85,0
14465010,13:57:58,13:57:58,2981,21,,,,6539.63,0
14465010,13:58:18,13:58:18,2982,22,,,,6666.35,0
14465010,13:58:29,13:58:29,2983,23,,,,6744.88,0
14465010,13:59:02,13:59:02,2984,24,,,,6994.76,0
14465010,13:59:20,13:59:20,2985,25,,,,7155.21,0
14465010,13:59:46,13:59:46,2986,26,,,,7368.61,0
14465010,14:00:33,14:00:33,2987,27,,,,7847.72,0
14465010,14:00:52,14:00:52,2988,28,,,,7967.74,0
14465010,14:01:42,14:01:42,8081,29,,,,8425.24,0
14465010,14:03:12,14:03:12,6956,30,,,,8827.72,0
14465010,14:03:54,14:03:54,6957,31,,,,9171.98,0
14465010,14:04:27,14:04:27,6958,32,,,,9414.85,0
14465010,14:05:01,14:05:01,6959,33,,,,9696.91,0
14465010,14:06:07,14:06:07,10814,35,,,,10079.91,0
14465010,14:07:00,14:07:00,9044,36,,,,10600.77,
14465010,14:07:23,14:07:23,9536,37,,,,10778.94,0
14465010,14:08:08,14:08:08,10612,38,,,,11081.04,0
14465010,14:10:29,14:10:29,10610,39,,,,12103.31,0
14465010,14:11:30,14:11:30,10604,40,,,,12543.24,0
14465010,14:12:33,14:12:33,2844,41,,,,12963.13,0
14465010,14:13:34,14:13:34,2845,42,,,,13371.55,0
14465010,14:14:14,14:14:14,2846,43,,,,13642.78,0
14465010,14:14:56,14:14:56,2847,44,,,,13918.97,0
14465010,14:15:22,14:15:22,6648,45,,,,14119.46,0
14465010,14:15:52,14:15:52,10608,46,,,,14315.67,0
14465010,14:16:49,14:16:49,10606,47,,,,14639.48,0
14465010,14:18:10,14:18:10,1145,48,,,,15081.08,0
14465010,14:19:00,14:19:00,9526,49,,1,,15417.93,
14465080,13:42:00,13:42:00,1129,1,,,1,0,
14465080,13:42:28,13:42:28,2740,2,,,,421.33,0
14465080,13:42:41,13:42:41,8204,3,,,,616.88,0
14465080,13:43:02,13:43:02,2807,4,,,,851.34,0
14465080,13:43:16,13:43:16,2808,5,,,,981.76,0
14465080,13:43:44,13:43:44,2809,6,,,,1256.94,0
14465080,13:44:17,13:44:17,2810,7,,,,1653.1,0
14465080,13:44:48,13:44:48,2811,8,,,,1943.65,0
14465080,13:45:18,13:45:18,10627,9,,,,2344.82,0
14465080,13:45:47,13:45:47,4593,10,,,,2691.73,0
14465080,13:46:26,13:46:26,2928,11,,,,3228.64,0
14465080,13:47:00,13:47:00,2691,12,,,,3697.24,
14465080,13:51:00,13:51:00,658,13,,,,4417.64,
14465080,13:51:50,13:51:50,2692,14,,,,4604.02,0
14465080,13:52:50,13:52:50,2693,15,,,,4882.73,0
14465080,13:54:40,13:54:40,659,16,,,,5320,0
14465080,13:55:54,13:55:54,2977,17,,,,5656.2,0
14465080,13:56:36,13:56:36,2978,18,,,,5823.45,0
14465080,13:57:00,13:57:00,2979,19,,,,5938.89,
14465080,13:57:37,13:57:37,2980,20,,,,6370.85,0
14465080,13:57:58,13:57:58,2981,21,,,,6539.63,0
14465080,13:58:18,13:58:18,2982,22,,,,6666.35,0
14465080,13:58:29,13:58:29,2983,23,,,,6744.88,0
14465080,13:59:02,13:59:02,2984,24,,,,6994.76,0
14465080,13:59:20,13:59:20,2985,25,,,,7155.21,0
14465080,13:59:46,13:59:46,2986,26,,,,7368.61,0
14465080,14:00:33,14:00:33,2987,27,,,,7847.72,0
14465080,14:00:52,14:00:52,2988,28,,,,7967.74,0
14465080,14:01:42,14:01:42,8081,29,,,,8425.24,0
14465080,14:03:12,14:03:12,6956,30,,,,8827.72,0
14465080,14:03:54,14:03:54,6957,31,,,,9171.98,0
14465080,14:04:27,14:04:27,6958,32,,,,9414.85,0
14465080,14:05:01,14:05:01,6959,33,,,,9696.91,0
14465080,14:06:07,14:06:07,10814,35,,,,10079.91,0
14465080,14:07:00,14:07:00,9044,36,,,,10600.77,
14465080,14:07:23,14:07:23,9536,37,,,,10778.94,0
14465080,14:08:08,14:08:08,10612,38,,,,11081.04,0
14465080,14:10:29,14:10:29,10610,39,,,,12103.31,0
14465080,14:11:30,14:11:30,10604,40,,,,12543.24,0
14465080,14:12:33,14:12:33,2844,41,,,,12963.13,0
14465080,14:13:34,14:13:34,2845,42,,,,13371.55,0
14465080,14:14:14,14:14:14,2846,43,,,,13642.78,0
14465080,14:14:56,14:14:56,2847,44,,,,13918.97,0
14465080,14:15:22,14:15:22,6648,45,,,,14119.46,0
14465080,14:15:52,14:15:52,10608,46,,,,14315.67,0
14465080,14:16:49,14:16:49,10606,47,,,,14639.48,0
14465080,14:18:10,14:18:10,1145,48,,,,15081.08,0
14465080,14:19:00,14:19:00,9526,49,,1,,15417.93,
14465130,13:42:00,13:42:00,1129,1,,,1,0,
14465130,13:42:28,13:42:28,2740,2,,,,421.33,0
14465130,13:42:41,13:42:41,8204,3,,,,616.88,0
14465130,13:43:02,13:43:02,2807,4,,,,851.34,0
14465130,13:43:16,13:43:16,2808,5,,,,981.76,0
14465130,13:43:44,13:43:44,2809,6,,,,1256.94,0
14465130,13:44:17,13:44:17,2810,7,,,,1653.1,0
14465130,13:44:48,13:44:48,2811,8,,,,1943.65,0
14465130,13:45:18,13:45:18,10627,9,,,,2344.82,0
14465130,13:45:47,13:45:47,4593,10,,,,2691.73,0
14465130,13:46:26,13:46:26,2928,11,,,,3228.64,0
14465130,13:47:00,13:47:00,2691,12,,,,3697.24,
14465130,13:51:00,13:51:00,658,13,,,,4417.64,
14465130,13:51:50,13:51:50,2692,14,,,,4604.02,0
14465130,13:52:50,13:52:50,2693,15,,,,4882.73,0
14465130,13:54:40,13:54:40,659,16,,,,5320,0
14465130,13:55:54,13:55:54,2977,17,,,,5656.2,0
14465130,13:56:36,13:56:36,2978,18,,,,5823.45,0
14465130,13:57:00,13:57:00,2979,19,,,,5938.89,
14465130,13:57:37,13:57:37,2980,20,,,,6370.85,0
14465130,13:57:58,13:57:58,2981,21,,,,6539.63,0
14465130,13:58:18,13:58:18,2982,22,,,,6666.35,0
14465130,13:58:29,13:58:29,2983,23,,,,6744.88,0
14465130,13:59:02,13:59:02,2984,24,,,,6994.76,0
14465130,13:59:20,13:59:20,2985,25,,,,7155.21,0
14465130,13:59:46,13:59:46,2986,26,,,,7368.61,0
14465130,14:00:33,14:00:33,2987,27,,,,7847.72,0
14465130,14:00:52,14:00:52,2988,28,,,,7967.74,0
14465130,14:01:42,14:01:42,8081,29,,,,8425.24,0
14465130,14:03:12,14:03:12,6956,30,,,,8827.72,0
14465130,14:03:54,14:03:54,6957,31,,,,9171.98,0
14465130,14:04:27,14:04:27,6958,32,,,,9414.85,0
14465130,14:05:01,14:05:01,6959,33,,,,9696.91,0
14465130,14:06:07,14:06:07,10814,35,,,,10079.91,0
14465130,14:07:00,14:07:00,9044,36,,,,10600.77,
14465130,14:07:23,14:07:23,9536,37,,,,10778.94,0
14465130,14:08:08,14:08:08,10612,38,,,,11081.04,0
14465130,14:10:29,14:10:29,10610,39,,,,12103.31,0
14465130,14:11:30,14:11:30,10604,40,,,,12543.24,0
14465130,14:12:33,14:12:33,2844,41,,,,12963.13,0
14465130,14:13:34,14:13:34,2845,42,,,,13371.55,0
14465130,14:14:14,14:14:14,2846,43,,,,13642.78,0
14465130,14:14:56,14:14:56,2847,44,,,,13918.97,0
14465130,14:15:22,14:15:22,6648,45,,,,14119.46,0
14465130,14:15:52,14:15:52,10608,46,,,,14315.67,0
14465130,14:16:49,14:16:49,10606,47,,,,14639.48,0
14465130,14:18:10,14:18:10,1145,48,,,,15081.08,0
14465130,14:19:00,14:19:00,9526,49,,1,,15417.93,
14760140,07:41:00,07:41:00,1129,1,,,1,0,
14760140,07:41:28,07:41:28,2740,2,,,,421.33,0
14760140,07:41:41,07:41:41,8204,3,,,,616.88,0
14760140,07:42:02,07:42:02,2807,4,,,,851.34,0
14760140,07:42:16,07:42:16,2808,5,,,,981.76,0
14760140,07:42:44,07:42:44,2809,6,,,,1256.94,0
14760140,07:43:17,07:43:17,2810,7,,,,1653.1,0
14760140,07:43:48,07:43:48,2811,8,,,,1943.65,0
14760140,07:44:18,07:44:18,10627,9,,,,2344.82,0
14760140,07:44:47,07:44:47,4593,10,,,,2691.73,0
14760140,07:45:26,07:45:26,2928,11,,,,3228.64,0
14760140,07:46:00,07:46:00,2691,12,,,,3697.24,
14760140,07:49:00,07:49:00,658,13,,,,4417.64,
14760140,07:49:42,07:49:42,2692,14,,,,4604.02,0
14760140,07:50:31,07:50:31,2693,15,,,,4882.73,0
14760140,07:52:03,07:52:03,659,16,,,,5320,0
14760140,07:53:05,07:53:05,2977,17,,,,5656.2,0
14760140,07:53:40,07:53:40,2978,18,,,,5823.45,0
14760140,07:54:00,07:54:00,2979,19,,,,5938.89,
14760140,07:54:33,07:54:33,2980,20,,,,6370.85,0
14760140,07:54:52,07:54:52,2981,21,,,,6539.63,0
14760140,07:55:10,07:55:10,2982,22,,,,6666.35,0
14760140,07:55:20,07:55:20,2983,23,,,,6744.88,0
14760140,07:55:50,07:55:50,2984,24,,,,6994.76,0
14760140,07:56:06,07:56:06,2985,25,,,,7155.21,0
14760140,07:56:29,07:56:29,2986,26,,,,7368.61,0
14760140,07:57:12,07:57:12,2987,27,,,,7847.72,0
14760140,07:57:29,07:57:29,2988,28,,,,7967.74,0
14760140,07:58:14,07:58:14,8081,29,,,,8425.24,0
14760140,07:59:35,07:59:35,6956,30,,,,8827.72,0
14760140,08:00:13,08:00:13,6957,31,,,,9171.98,0
14760140,08:00:42,08:00:42,6958,32,,,,9414.85,0
14760140,08:01:12,08:01:12,6959,33,,,,9696.91,0
14760140,08:02:12,08:02:12,10814,35,,,,10079.91,0
14760140,08:03:00,08:03:00,9044,36,,,,10600.77,
14760140,08:03:21,08:03:21,9536,37,,,,10778.94,0
14760140,08:04:02,08:04:02,10612,38,,,,11081.04,0
14760140,08:06:12,08:06:12,10610,39,,,,12103.31,0
14760140,08:07:08,08:07:08,10604,40,,,,12543.24,0
14760140,08:08:05,08:08:05,2844,41,,,,12963.13,0
14760140,08:09:01,08:09:01,2845,42,,,,13371.55,0
14760140,08:09:38,08:09:38,2846,43,,,,13642.78,0
14760140,08:10:17,08:10:17,2847,44,,,,13918.97,0
14760140,08:10:40,08:10:40,6648,45,,,,14119.46,0
14760140,08:11:07,08:11:07,10608,46,,,,14315.67,0
14760140,08:12:00,08:12:00,10606,47,,,,14639.48,0
14760140,08:13:14,08:13:14,1145,48,,,,15081.08,0
14760140,08:14:00,08:14:00,9526,49,,1,,15417.93,
15001010,16:42:00,16:42:00,1129,1,,,1,0,
15001010,16:42:28,16:42:28,2740,2,,,,421.33,0
15001010,16:42:41,16:42:41,8204,3,,,,616.88,0
15001010,16:43:02,16:43:02,2807,4,,,,851.34,0
15001010,16:43:16,16:43:16,2808,5,,,,981.76,0
15001010,16:43:44,16:43:44,2809,6,,,,1256.94,0
15001010,16:44:17,16:44:17,2810,7,,,,1653.1,0
15001010,16:44:48,16:44:48,2811,8,,,,1943.65,0
15001010,16:45:18,16:45:18,10627,9,,,,2344.82,0
15001010,16:45:47,16:45:47,4593,10,,,,2691.73,0
15001010,16:46:26,16:46:26,2928,11,,,,3228.64,0
15001010,16:47:00,16:47:00,2691,12,,,,3697.24,
15001010,16:51:00,16:51:00,658,13,,,,4417.64,
15001010,16:51:50,16:51:50,2692,14,,,,4604.02,0
15001010,16:52:50,16:52:50,2693,15,,,,4882.73,0
15001010,16:54:40,16:54:40,659,16,,,,5320,0
15001010,16:55:54,16:55:54,2977,17,,,,5656.2,0
15001010,16:56:36,16:56:36,2978,18,,,,5823.45,0
15001010,16:57:00,16:57:00,2979,19,,,,5938.89,
15001010,16:57:37,16:57:37,2980,20,,,,6370.85,0
15001010,16:57:58,16:57:58,2981,21,,,,6539.63,0
15001010,16:58:18,16:58:18,2982,22,,,,6666.35,0
15001010,16:58:29,16:58:29,2983,23,,,,6744.88,0
15001010,16:59:02,16:59:02,2984,24,,,,6994.76,0
15001010,16:59:20,16:59:20,2985,25,,,,7155.21,0
15001010,16:59:46,16:59:46,2986,26,,,,7368.61,0
15001010,17:00:33,17:00:33,2987,27,,,,7847.72,0
15001010,17:00:52,17:00:52,2988,28,,,,7967.74,0
15001010,17:01:42,17:01:42,8081,29,,,,8425.24,0
15001010,17:03:12,17:03:12,6956,30,,,,8827.72,0
15001010,17:03:54,17:03:54,6957,31,,,,9171.98,0
15001010,17:04:27,17:04:27,6958,32,,,,9414.85,0
15001010,17:05:01,17:05:01,6959,33,,,,9696.91,0
15001010,17:06:07,17:06:07,10814,35,,,,10079.91,0
15001010,17:07:00,17:07:00,9044,36,,,,10600.77,
15001010,17:07:23,17:07:23,9536,37,,,,10778.94,0
15001010,17:08:08,17:08:08,10612,38,,,,11081.04,0
15001010,17:10:29,17:10:29,10610,39,,,,12103.31,0
15001010,17:11:30,17:11:30,10604,40,,,,12543.24,0
15001010,17:12:33,17:12:33,2844,41,,,,12963.13,0
15001010,17:13:34,17:13:34,2845,42,,,,13371.55,0
15001010,17:14:14,17:14:14,2846,43,,,,13642.78,0
15001010,17:14:56,17:14:56,2847,44,,,,13918.97,0
15001010,17:15:22,17:15:22,6648,45,,,,14119.46,0
15001010,17:15:52,17:15:52,10608,46,,,,14315.67,0
15001010,17:16:49,17:16:49,10606,47,,,,14639.48,0
15001010,17:18:10,17:18:10,1145,48,,,,15081.08,0
15001010,17:19:00,17:19:00,9526,49,,1,,15417.93,
15001080,16:42:00,16:42:00,1129,1,,,1,0,
15001080,16:42:28,16:42:28,2740,2,,,,421.33,0
15001080,16:42:41,16:42:41,8204,3,,,,616.88,0
15001080,16:43:02,16:43:02,2807,4,,,,851.34,0
15001080,16:43:16,16:43:16,2808,5,,,,981.76,0
15001080,16:43:44,16:43:44,2809,6,,,,1256.94,0
15001080,16:44:17,16:44:17,2810,7,,,,1653.1,0
15001080,16:44:48,16:44:48,2811,8,,,,1943.65,0
15001080,16:45:18,16:45:18,10627,9,,,,2344.82,0
15001080,16:45:47,16:45:47,4593,10,,,,2691.73,0
15001080,16:46:26,16:46:26,2928,11,,,,3228.64,0
15001080,16:47:00,16:47:00,2691,12,,,,3697.24,
15001080,16:51:00,16:51:00,658,13,,,,4417.64,
15001080,16:51:50,16:51:50,2692,14,,,,4604.02,0
15001080,16:52:50,16:52:50,2693,15,,,,4882.73,0
15001080,16:54:40,16:54:40,659,16,,,,5320,0
15001080,16:55:54,16:55:54,2977,17,,,,5656.2,0
15001080,16:56:36,16:56:36,2978,18,,,,5823.45,0
15001080,16:57:00,16:57:00,2979,19,,,,5938.89,
15001080,16:57:37,16:57:37,2980,20,,,,6370.85,0
15001080,16:57:58,16:57:58,2981,21,,,,6539.63,0
15001080,16:58:18,16:58:18,2982,22,,,,6666.35,0
15001080,16:58:29,16:58:29,2983,23,,,,6744.88,0
15001080,16:59:02,16:59:02,2984,24,,,,6994.76,0
15001080,16:59:20,16:59:20,2985,25,,,,7155.21,0
15001080,16:59:46,16:59:46,2986,26,,,,7368.61,0
15001080,17:00:33,17:00:33,2987,27,,,,7847.72,0
15001080,17:00:52,17:00:52,2988,28,,,,7967.74,0
15001080,17:01:42,17:01:42,8081,29,,,,8425.24,0
15001080,17:03:12,17:03:12,6956,30,,,,8827.72,0
15001080,17:03:54,17:03:54,6957,31,,,,9171.98,0
15001080,17:04:27,17:04:27,6958,32,,,,9414.85,0
15001080,17:05:01,17:05:01,6959,33,,,,9696.91,0
15001080,17:06:07,17:06:07,10814,35,,,,10079.91,0
15001080,17:07:00,17:07:00,9044,36,,,,10600.77,
15001080,17:07:23,17:07:23,9536,37,,,,10778.94,0
15001080,17:08:08,17:08:08,10612,38,,,,11081.04,0
15001080,17:10:29,17:10:29,10610,39,,,,12103.31,0
15001080,17:11:30,17:11:30,10604,40,,,,12543.24,0
15001080,17:12:33,17:12:33,2844,41,,,,12963.13,0
15001080,17:13:34,17:13:34,2845,42,,,,13371.55,0
15001080,17:14:14,17:14:14,2846,43,,,,13642.78,0
15001080,17:14:56,17:14:56,2847,44,,,,13918.97,0
15001080,17:15:22,17:15:22,6648,45,,,,14119.46,0
15001080,17:15:52,17:15:52,10608,46,,,,14315.67,0
15001080,17:16:49,17:16:49,10606,47,,,,14639.48,0
15001080,17:18:10,17:18:10,1145,48,,,,15081.08,0
15001080,17:19:00,17:19:00,9526,49,,1,,15417.93,
15001130,16:42:00,16:42:00,1129,1,,,1,0,
15001130,16:42:28,16:42:28,2740,2,,,,421.33,0
15001130,16:42:41,16:42:41,8204,3,,,,616.88,0
15001130,16:43:02,16:43:02,2807,4,,,,851.34,0
15001130,16:43:16,16:43:16,2808,5,,,,981.76,0
15001130,16:43:44,16:43:44,2809,6,,,,1256.94,0
15001130,16:44:17,16:44:17,2810,7,,,,1653.1,0
15001130,16:44:48,16:44:48,2811,8,,,,1943.65,0
15001130,16:45:18,16:45:18,10627,9,,,,2344.82,0
15001130,16:45:47,16:45:47,4593,10,,,,2691.73,0
15001130,16:46:26,16:46:26,2928,11,,,,3228.64,0
15001130,16:47:00,16:47:00,2691,12,,,,3697.24,
15001130,16:51:00,16:51:00,658,13,,,,4417.64,
15001130,16:51:50,16:51:50,2692,14,,,,4604.02,0
15001130,16:52:50,16:52:50,2693,15,,,,4882.73,0
15001130,16:54:40,16:54:40,659,16,,,,5320,0
15001130,16:55:54,16:55:54,2977,17,,,,5656.2,0
15001130,16:56:36,16:56:36,2978,18,,,,5823.45,0
15001130,16:57:00,16:57:00,2979,19,,,,5938.89,
15001130,16:57:37,16:57:37,2980,20,,,,6370.85,0
15001130,16:57:58,16:57:58,2981,21,,,,6539.63,0
15001130,16:58:18,16:58:18,2982,22,,,,6666.35,0
15001130,16:58:29,16:58:29,2983,23,,,,6744.88,0
15001130,16:59:02,16:59:02,2984,24,,,,6994.76,0
15001130,16:59:20,16:59:20,2985,25,,,,7155.21,0
15001130,16:59:46,16:59:46,2986,26,,,,7368.61,0
15001130,17:00:33,17:00:33,2987,27,,,,7847.72,0
15001130,17:00:52,17:00:52,2988,28,,,,7967.74,0
15001130,17:01:42,17:01:42,8081,29,,,,8425.24,0
15001130,17:03:12,17:03:12,6956,30,,,,8827.72,0
15001130,17:03:54,17:03:54,6957,31,,,,9171.98,0
15001130,17:04:27,17:04:27,6958,32,,,,9414.85,0
15001130,17:05:01,17:05:01,6959,33,,,,9696.91,0
15001130,17:06:07,17:06:07,10814,35,,,,10079.91,0
15001130,17:07:00,17:07:00,9044,36,,,,10600.77,
15001130,17:07:23,17:07:23,9536,37,,,,10778.94,0
15001130,17:08:08,17:08:08,10612,38,,,,11081.04,0
15001130,17:10:29,17:10:29,10610,39,,,,12103.31,0
15001130,17:11:30,17:11:30,10604,40,,,,12543.24,0
15001130,17:12:33,17:12:33,2844,41,,,,12963.13,0
15001130,17:13:34,17:13:34,2845,42,,,,13371.55,0
15001130,17:14:14,17:14:14,2846,43,,,,13642.78,0
15001130,17:14:56,17:14:56,2847,44,,,,13918.97,0
15001130,17:15:22,17:15:22,6648,45,,,,14119.46,0
15001130,17:15:52,17:15:52,10608,46,,,,14315.67,0
15001130,17:16:49,17:16:49,10606,47,,,,14639.48,0
15001130,17:18:10,17:18:10,1145,48,,,,15081.08,0
15001130,17:19:00,17:19:00,9526,49,,1,,15417.93,
1507070,13:41:00,13:41:00,1129,1,,,1,0,
1507070,13:41:28,13:41:28,2740,2,,,,421.33,0
1507070,13:41:41,13:41:41,8204,3,,,,616.88,0
1507070,13:42:02,13:42:02,2807,4,,,,851.34,0
1507070,13:42:16,13:42:16,2808,5,,,,981.76,0
1507070,13:42:44,13:42:44,2809,6,,,,1256.94,0
1507070,13:43:17,13:43:17,2810,7,,,,1653.1,0
1507070,13:43:48,13:43:48,2811,8,,,,1943.65,0
1507070,13:44:18,13:44:18,10627,9,,,,2344.82,0
1507070,13:44:47,13:44:47,4593,10,,,,2691.73,0
1507070,13:45:26,13:45:26,2928,11,,,,3228.64,0
1507070,13:46:00,13:46:00,2691,12,,,,3697.24,
1507070,13:50:00,13:50:00,658,13,,,,4417.64,
1507070,13:50:50,13:50:50,2692,14,,,,4604.02,0
1507070,13:51:50,13:51:50,2693,15,,,,4882.73,0
1507070,13:53:40,13:53:40,659,16,,,,5320,0
1507070,13:54:54,13:54:54,2977,17,,,,5656.2,0
1507070,13:55:36,13:55:36,2978,18,,,,5823.45,0
1507070,13:56:00,13:56:00,2979,19,,,,5938.89,
1507070,13:56:37,13:56:37,2980,20,,,,6370.85,0
1507070,13:56:58,13:56:58,2981,21,,,,6539.63,0
1507070,13:57:18,13:57:18,2982,22,,,,6666.35,0
1507070,13:57:29,13:57:29,2983,23,,,,6744.88,0
1507070,13:58:02,13:58:02,2984,24,,,,6994.76,0
1507070,13:58:20,13:58:20,2985,25,,,,7155.21,0
1507070,13:58:46,13:58:46,2986,26,,,,7368.61,0
1507070,13:59:33,13:59:33,2987,27,,,,7847.72,0
1507070,13:59:52,13:59:52,2988,28,,,,7967.74,0
1507070,14:00:42,14:00:42,8081,29,,,,8425.24,0
1507070,14:02:12,14:02:12,6956,30,,,,8827.72,0
1507070,14:02:54,14:02:54,6957,31,,,,9171.98,0
1507070,14:03:27,14:03:27,6958,32,,,,9414.85,0
1507070,14:04:01,14:04:01,6959,33,,,,9696.91,0
1507070,14:05:07,14:05:07,10814,35,,,,10079.91,0
1507070,14:06:00,14:06:00,9044,36,,,,10600.77,
1507070,14:06:23,14:06:23,9536,37,,,,10778.94,0
1507070,14:07:08,14:07:08,10612,38,,,,11081.04,0
1507070,14:09:29,14:09:29,10610,39,,,,12103.31,0
1507070,14:10:30,14:10:30,10604,40,,,,12543.24,0
1507070,14:11:33,14:11:33,2844,41,,,,12963.13,0
1507070,14:12:34,14:12:34,2845,42,,,,13371.55,0
1507070,14:13:14,14:13:14,2846,43,,,,13642.78,0
1507070,14:13:56,14:13:56,2847,44,,,,13918.97,0
1507070,14:14:22,14:14:22,6648,45,,,,14119.46,0
1507070,14:14:52,14:14:52,10608,46,,,,14315.67,0
1507070,14:15:49,14:15:49,10606,47,,,,14639.48,0
1507070,14:17:10,14:17:10,1145,48,,,,15081.08,0
1507070,14:18:00,14:18:00,9526,49,,1,,15417.93,
1507120,13:41:00,13:41:00,1129,1,,,1,0,
1507120,13:41:28,13:41:28,2740,2,,,,421.33,0
1507120,13:41:41,13:41:41,8204,3,,,,616.88,0
1507120,13:42:02,13:42:02,2807,4,,,,851.34,0
1507120,13:42:16,13:42:16,2808,5,,,,981.76,0
1507120,13:42:44,13:42:44,2809,6,,,,1256.94,0
1507120,13:43:17,13:43:17,2810,7,,,,1653.1,0
1507120,13:43:48,13:43:48,2811,8,,,,1943.65,0
1507120,13:44:18,13:44:18,10627,9,,,,2344.82,0
1507120,13:44:47,13:44:47,4593,10,,,,2691.73,0
1507120,13:45:26,13:45:26,2928,11,,,,3228.64,0
1507120,13:46:00,13:46:00,2691,12,,,,3697.24,
1507120,13:50:00,13:50:00,658,13,,,,4417.64,
1507120,13:50:50,13:50:50,2692,14,,,,4604.02,0
1507120,13:51:50,13:51:50,2693,15,,,,4882.73,0
1507120,13:53:40,13:53:40,659,16,,,,5320,0
1507120,13:54:54,13:54:54,2977,17,,,,5656.2,0
1507120,13:55:36,13:55:36,2978,18,,,,5823.45,0
1507120,13:56:00,13:56:00,2979,19,,,,5938.89,
1507120,13:56:37,13:56:37,2980,20,,,,6370.85,0
1507120,13:56:58,13:56:58,2981,21,,,,6539.63,0
1507120,13:57:18,13:57:18,2982,22,,,,6666.35,0
1507120,13:57:29,13:57:29,2983,23,,,,6744.88,0
1507120,13:58:02,13:58:02,2984,24,,,,6994.76,0
1507120,13:58:20,13:58:20,2985,25,,,,7155.21,0
1507120,13:58:46,13:58:46,2986,26,,,,7368.61,0
1507120,13:59:33,13:59:33,2987,27,,,,7847.72,0
1507120,13:59:52,13:59:52,2988,28,,,,7967.74,0
1507120,14:00:42,14:00:42,8081,29,,,,8425.24,0
1507120,14:02:12,14:02:12,6956,30,,,,8827.72,0
1507120,14:02:54,14:02:54,6957,31,,,,9171.98,0
1507120,14:03:27,14:03:27,6958,32,,,,9414.85,0
1507120,14:04:01,14:04:01,6959,33,,,,9696.91,0
1507120,14:05:07,14:05:07,10814,35,,,,10079.91,0
1507120,14:06:00,14:06:00,9044,36,,,,10600.77,
1507120,14:06:23,14:06:23,9536,37,,,,10778.94,0
1507120,14:07:08,14:07:08,10612,38,,,,11081.04,0
1507120,14:09:29,14:09:29,10610,39,,,,12103.31,0
1507120,14:10:30,14:10:30,10604,40,,,,12543.24,0
1507120,14:11:33,14:11:33,2844,41,,,,12963.13,0
1507120,14:12:34,14:12:34,2845,42,,,,13371.55,0
1507120,14:13:14,14:13:14,2846,43,,,,13642.78,0
1507120,14:13:56,14:13:56,2847,44,,,,13918.97,0
1507120,14:14:22,14:14:22,6648,45,,,,14119.46,0
1507120,14:14:52,14:14:52,10608,46,,,,14315.67,0
1507120,14:15:49,14:15:49,10606,47,,,,14639.48,0
1507120,14:17:10,14:17:10,1145,48,,,,15081.08,0
1507120,14:18:00,14:18:00,9526,49,,1,,15417.93,
15260020,07:41:00,07:41:00,2794,1,,,1,0,
15260020,07:41:24,07:41:24,2796,2,,,,259.59,0
15260020,07:42:00,07:42:00,2797,3,,,,560.94,
15260020,07:42:33,07:42:33,2798,4,,,,830.27,0
15260020,07:43:28,07:43:28,2799,5,,,,1135.78,0
15260020,07:43:49,07:43:49,2800,6,,,,1270.5,0
15260020,07:44:40,07:44:40,2802,7,,,,1595.32,0
15260020,07:45:36,07:45:36,2803,8,,,,1920.11,0
15260020,07:46:30,07:46:30,2804,9,,,,2272.29,0
15260020,07:46:57,07:46:57,9532,10,,,,2449.9,0
15260020,07:47:29,07:47:29,6891,11,,,,2734.61,0
15260020,07:47:54,07:47:54,2806,12,,,,2894.97,0
15260020,07:49:00,07:49:00,1129,13,,,,3485.89,
15260020,07:49:45,07:49:45,2740,14,,,,3907.22,0
15260020,07:50:07,07:50:07,8204,15,,,,4102.77,0
15260020,07:50:36,07:50:36,2807,16,,,,4320.96,0
15260020,07:50:59,07:50:59,2808,17,,,,4451.38,0
15260020,07:51:44,07:51:44,2809,18,,,,4726.56,0
15260020,07:52:37,07:52:37,2810,19,,,,5122.72,0
15260020,07:53:26,07:53:26,2811,20,,,,5413.27,0
15260020,07:54:16,07:54:16,10627,21,,,,5814.44,0
15260020,07:55:03,07:55:03,4593,22,,,,6161.35,0
15260020,07:56:06,07:56:06,2928,23,,,,6698.26,0
15260020,07:57:00,07:57:00,2691,24,,,,7166.86,
15260020,07:59:00,07:59:00,658,25,,,,7887.26,
15260020,07:59:20,07:59:20,2692,26,,,,8073.64,0
15260020,07:59:44,07:59:44,2693,27,,,,8352.35,0
15260020,08:00:28,08:00:28,659,28,,,,8789.62,0
15260020,08:00:58,08:00:58,2977,29,,,,9125.82,0
15260020,08:01:15,08:01:15,2978,30,,,,9293.07,0
15260020,08:01:25,08:01:25,2979,31,,,,9408.51,0
15260020,08:02:00,08:02:00,2980,32,,,,9840.47,
15260020,08:02:27,08:02:27,2981,33,,,,10009.25,0
15260020,08:02:52,08:02:52,2982,34,,,,10135.97,0
15260020,08:03:07,08:03:07,2983,35,,,,10214.5,0
15260020,08:03:49,08:03:49,2984,36,,,,10464.38,0
15260020,08:04:12,08:04:12,2985,37,,,,10624.83,0
15260020,08:04:45,08:04:45,2986,38,,,,10838.23,0
15260020,08:05:45,08:05:45,2987,39,,,,11317.34,0
15260020,08:06:10,08:06:10,2988,40,,,,11437.36,0
15260020,08:07:14,08:07:14,8081,41,,,,11894.86,0
15260020,08:09:08,08:09:08,6956,42,,,,12297.34,0
15260020,08:10:02,08:10:02,6957,43,,,,12641.6,0
15260020,08:10:45,08:10:45,6958,44,,,,12884.47,0
15260020,08:11:27,08:11:27,6959,45,,,,13166.53,0
15260020,08:12:52,08:12:52,10814,47,,,,13549.53,0
15260020,08:14:00,08:14:00,9044,48,,,,14070.39,
15260020,08:14:19,08:14:19,9536,49,,,,14248.56,0
15260020,08:14:56,08:14:56,10612,50,,,,14550.66,0
15260020,08:16:54,08:16:54,10610,51,,,,15572.93,0
15260020,08:17:44,08:17:44,10604,52,,,,16012.86,0
15260020,08:18:36,08:18:36,2844,53,,,,16432.75,0
15260020,08:19:26,08:19:26,2845,54,,,,16841.17,0
15260020,08:20:00,08:20:00,2846,55,,,,17112.4,0
15260020,08:20:35,08:20:35,2847,56,,,,17388.59,0
15260020,08:20:56,08:20:56,6648,57,,,,17589.08,0
15260020,08:21:21,08:21:21,10608,58,,,,17785.29,0
15260020,08:22:08,08:22:08,10606,59,,,,18109.1,0
15260020,08:23:15,08:23:15,1145,60,,,,18550.7,0
15260020,08:24:00,08:24:00,9526,61,,1,,18882.51,
15260030,07:41:00,07:41:00,2794,1,,,1,0,
15260030,07:41:24,07:41:24,2796,2,,,,259.59,0
15260030,07:42:00,07:42:00,2797,3,,,,560.94,
15260030,07:42:33,07:42:33,2798,4,,,,830.27,0
15260030,07:43:28,07:43:28,2799,5,,,,1135.78,0
15260030,07:43:49,07:43:49,2800,6,,,,1270.5,0
15260030,07:44:40,07:44:40,2802,7,,,,1595.32,0
15260030,07:45:36,07:45:36,2803,8,,,,1920.11,0
15260030,07:46:30,07:46:30,2804,9,,,,2272.29,0
15260030,07:46:57,07:46:57,9532,10,,,,2449.9,0
15260030,07:47:29,07:47:29,6891,11,,,,2734.61,0
15260030,07:47:54,07:47:54,2806,12,,,,2894.97,0
15260030,07:49:00,07:49:00,1129,13,,,,3485.89,
15260030,07:49:45,07:49:45,2740,14,,,,3907.22,0
15260030,07:50:07,07:50:07,8204,15,,,,4102.77,0
15260030,07:50:36,07:50:36,2807,16,,,,4320.96,0
15260030,07:50:59,07:50:59,2808,17,,,,4451.38,0
15260030,07:51:44,07:51:44,2809,18,,,,4726.56,0
15260030,07:52:37,07:52:37,2810,19,,,,5122.72,0
15260030,07:53:26,07:53:26,2811,20,,,,5413.27,0
15260030,07:54:16,07:54:16,10627,21,,,,5814.44,0
15260030,07:55:03,07:55:03,4593,22,,,,6161.35,0
15260030,07:56:06,07:56:06,2928,23,,,,6698.26,0
15260030,07:57:00,07:57:00,2691,24,,,,7166.86,
15260030,07:59:00,07:59:00,658,25,,,,7887.26,
15260030,07:59:20,07:59:20,2692,26,,,,8073.64,0
15260030,07:59:44,07:59:44,2693,27,,,,8352.35,0
15260030,08:00:28,08:00:28,659,28,,,,8789.62,0
15260030,08:00:58,08:00:58,2977,29,,,,9125.82,0
15260030,08:01:15,08:01:15,2978,30,,,,9293.07,0
15260030,08:01:25,08:01:25,2979,31,,,,9408.51,0
15260030,08:02:00,08:02:00,2980,32,,,,9840.47,
15260030,08:02:27,08:02:27,2981,33,,,,10009.25,0
15260030,08:02:52,08:02:52,2982,34,,,,10135.97,0
15260030,08:03:07,08:03:07,2983,35,,,,10214.5,0
15260030,08:03:49,08:03:49,2984,36,,,,10464.38,0
15260030,08:04:12,08:04:12,2985,37,,,,10624.83,0
15260030,08:04:45,08:04:45,2986,38,,,,10838.23,0
15260030,08:05:45,08:05:45,2987,39,,,,11317.34,0
15260030,08:06:10,08:06:10,2988,40,,,,11437.36,0
15260030,08:07:14,08:07:14,8081,41,,,,11894.86,0
15260030,08:09:08,08:09:08,6956,42,,,,12297.34,0
15260030,08:10:02,08:10:02,6957,43,,,,12641.6,0
15260030,08:10:45,08:10:45,6958,44,,,,12884.47,0
15260030,08:11:27,08:11:27,6959,45,,,,13166.53,0
15260030,08:12:52,08:12:52,10814,47,,,,13549.53,0
15260030,08:14:00,08:14:00,9044,48,,,,14070.39,
15260030,08:14:19,08:14:19,9536,49,,,,14248.56,0
15260030,08:14:56,08:14:56,10612,50,,,,14550.66,0
15260030,08:16:54,08:16:54,10610,51,,,,15572.93,0
15260030,08:17:44,08:17:44,10604,52,,,,16012.86,0
15260030,08:18:36,08:18:36,2844,53,,,,16432.75,0
15260030,08:19:26,08:19:26,2845,54,,,,16841.17,0
15260030,08:20:00,08:20:00,2846,55,,,,17112.4,0
15260030,08:20:35,08:20:35,2847,56,,,,17388.59,0
15260030,08:20:56,08:20:56,6648,57,,,,17589.08,0
15260030,08:21:21,08:21:21,10608,58,,,,17785.29,0
15260030,08:22:08,08:22:08,10606,59,,,,18109.1,0
15260030,08:23:15,08:23:15,1145,60,,,,18550.7,0
15260030,08:24:00,08:24:00,9526,61,,1,,18882.51,
15260040,07:41:00,07:41:00,2794,1,,,1,0,
15260040,07:41:24,07:41:24,2796,2,,,,259.59,0
15260040,07:42:00,07:42:00,2797,3,,,,560.94,
15260040,07:42:33,07:42:33,2798,4,,,,830.27,0
15260040,07:43:28,07:43:28,2799,5,,,,1135.78,0
15260040,07:43:49,07:43:49,2800,6,,,,1270.5,0
15260040,07:44:40,07:44:40,2802,7,,,,1595.32,0
15260040,07:45:36,07:45:36,2803,8,,,,1920.11,0
15260040,07:46:30,07:46:30,2804,9,,,,2272.29,0
15260040,07:46:57,07:46:57,9532,10,,,,2449.9,0
15260040,07:47:29,07:47:29,6891,11,,,,2734.61,0
15260040,07:47:54,07:47:54,2806,12,,,,2894.97,0
15260040,07:49:00,07:49:00,1129,13,,,,3485.89,
15260040,07:49:45,07:49:45,2740,14,,,,3907.22,0
15260040,07:50:07,07:50:07,8204,15,,,,4102.77,0
15260040,07:50:36,07:50:36,2807,16,,,,4320.96,0
15260040,07:50:59,07:50:59,2808,17,,,,4451.38,0
15260040,07:51:44,07:51:44,2809,18,,,,4726.56,0
15260040,07:52:37,07:52:37,2810,19,,,,5122.72,0
15260040,07:53:26,07:53:26,2811,20,,,,5413.27,0
15260040,07:54:16,07:54:16,10627,21,,,,5814.44,0
15260040,07:55:03,07:55:03,4593,22,,,,6161.35,0
15260040,07:56:06,07:56:06,2928,23,,,,6698.26,0
15260040,07:57:00,07:57:00,2691,24,,,,7166.86,
15260040,07:59:00,07:59:00,658,25,,,,7887.26,
15260040,07:59:20,07:59:20,2692,26,,,,8073.64,0
15260040,07:59:44,07:59:44,2693,27,,,,8352.35,0
15260040,08:00:28,08:00:28,659,28,,,,8789.62,0
15260040,08:00:58,08:00:58,2977,29,,,,9125.82,0
15260040,08:01:15,08:01:15,2978,30,,,,9293.07,0
15260040,08:01:25,08:01:25,2979,31,,,,9408.51,0
15260040,08:02:00,08:02:00,2980,32,,,,9840.47,
15260040,08:02:27,08:02:27,2981,33,,,,10009.25,0
15260040,08:02:52,08:02:52,2982,34,,,,10135.97,0
15260040,08:03:07,08:03:07,2983,35,,,,10214.5,0
15260040,08:03:49,08:03:49,2984,36,,,,10464.38,0
15260040,08:04:12,08:04:12,2985,37,,,,10624.83,0
15260040,08:04:45,08:04:45,2986,38,,,,10838.23,0
15260040,08:05:45,08:05:45,2987,39,,,,11317.34,0
15260040,08:06:10,08:06:10,2988,40,,,,11437.36,0
15260040,08:07:14,08:07:14,8081,41,,,,11894.86,0
15260040,08:09:08,08:09:08,6956,42,,,,12297.34,0
15260040,08:10:02,08:10:02,6957,43,,,,12641.6,0
15260040,08:10:45,08:10:45,6958,44,,,,12884.47,0
15260040,08:11:27,08:11:27,6959,45,,,,13166.53,0
15260040,08:12:52,08:12:52,10814,47,,,,13549.53,0
15260040,08:14:00,08:14:00,9044,48,,,,14070.39,
15260040,08:14:19,08:14:19,9536,49,,,,14248.56,0
15260040,08:14:56,08:14:56,10612,50,,,,14550.66,0
15260040,08:16:54,08:16:54,10610,51,,,,15572.93,0
15260040,08:17:44,08:17:44,10604,52,,,,16012.86,0
15260040,08:18:36,08:18:36,2844,53,,,,16432.75,0
15260040,08:19:26,08:19:26,2845,54,,,,16841.17,0
15260040,08:20:00,08:20:00,2846,55,,,,17112.4,0
15260040,08:20:35,08:20:35,2847,56,,,,17388.59,0
15260040,08:20:56,08:20:56,6648,57,,,,17589.08,0
15260040,08:21:21,08:21:21,10608,58,,,,17785.29,0
15260040,08:22:08,08:22:08,10606,59,,,,18109.1,0
15260040,08:23:15,08:23:15,1145,60,,,,18550.7,0
15260040,08:24:00,08:24:00,9526,61,,1,,18882.51,
15260050,07:41:00,07:41:00,2794,1,,,1,0,
15260050,07:41:24,07:41:24,2796,2,,,,259.59,0
15260050,07:42:00,07:42:00,2797,3,,,,560.94,
15260050,07:42:33,07:42:33,2798,4,,,,830.27,0
15260050,07:43:28,07:43:28,2799,5,,,,1135.78,0
15260050,07:43:49,07:43:49,2800,6,,,,1270.5,0
15260050,07:44:40,07:44:40,2802,7,,,,1595.32,0
15260050,07:45:36,07:45:36,2803,8,,,,1920.11,0
15260050,07:46:30,07:46:30,2804,9,,,,2272.29,0
15260050,07:46:57,07:46:57,9532,10,,,,2449.9,0
15260050,07:47:29,07:47:29,6891,11,,,,2734.61,0
15260050,07:47:54,07:47:54,2806,12,,,,2894.97,0
15260050,07:49:00,07:49:00,1129,13,,,,3485.89,
15260050,07:49:45,07:49:45,2740,14,,,,3907.22,0
15260050,07:50:07,07:50:07,8204,15,,,,4102.77,0
15260050,07:50:36,07:50:36,2807,16,,,,4320.96,0
15260050,07:50:59,07:50:59,2808,17,,,,4451.38,0
15260050,07:51:44,07:51:44,2809,18,,,,4726.56,0
15260050,07:52:37,07:52:37,2810,19,,,,5122.72,0
15260050,07:53:26,07:53:26,2811,20,,,,5413.27,0
15260050,07:54:16,07:54:16,10627,21,,,,5814.44,0
15260050,07:55:03,07:55:03,4593,22,,,,6161.35,0
15260050,07:56:06,07:56:06,2928,23,,,,6698.26,0
15260050,07:57:00,07:57:00,2691,24,,,,7166.86,
15260050,07:59:00,07:59:00,658,25,,,,7887.26,
15260050,07:59:20,07:59:20,2692,26,,,,8073.64,0
15260050,07:59:44,07:59:44,2693,27,,,,8352.35,0
15260050,08:00:28,08:00:28,659,28,,,,8789.62,0
15260050,08:00:58,08:00:58,2977,29,,,,9125.82,0
15260050,08:01:15,08:01:15,2978,30,,,,9293.07,0
15260050,08:01:25,08:01:25,2979,31,,,,9408.51,0
15260050,08:02:00,08:02:00,2980,32,,,,9840.47,
15260050,08:02:27,08:02:27,2981,33,,,,10009.25,0
15260050,08:02:52,08:02:52,2982,34,,,,10135.97,0
15260050,08:03:07,08:03:07,2983,35,,,,10214.5,0
15260050,08:03:49,08:03:49,2984,36,,,,10464.38,0
15260050,08:04:12,08:04:12,2985,37,,,,10624.83,0
15260050,08:04:45,08:04:45,2986,38,,,,10838.23,0
15260050,08:05:45,08:05:45,2987,39,,,,11317.34,0
15260050,08:06:10,08:06:10,2988,40,,,,11437.36,0
15260050,08:07:14,08:07:14,8081,41,,,,11894.86,0
15260050,08:09:08,08:09:08,6956,42,,,,12297.34,0
15260050,08:10:02,08:10:02,6957,43,,,,12641.6,0
15260050,08:10:45,08:10:45,6958,44,,,,12884.47,0
15260050,08:11:27,08:11:27,6959,45,,,,13166.53,0
15260050,08:12:52,08:12:52,10814,47,,,,13549.53,0
15260050,08:14:00,08:14:00,9044,48,,,,14070.39,
15260050,08:14:19,08:14:19,9536,49,,,,14248.56,0
15260050,08:14:56,08:14:56,10612,50,,,,14550.66,0
15260050,08:16:54,08:16:54,10610,51,,,,15572.93,0
15260050,08:17:44,08:17:44,10604,52,,,,16012.86,0
15260050,08:18:36,08:18:36,2844,53,,,,16432.75,0
15260050,08:19:26,08:19:26,2845,54,,,,16841.17,0
15260050,08:20:00,08:20:00,2846,55,,,,17112.4,0
15260050,08:20:35,08:20:35,2847,56,,,,17388.59,0
15260050,08:20:56,08:20:56,6648,57,,,,17589.08,0
15260050,08:21:21,08:21:21,10608,58,,,,17785.29,0
15260050,08:22:08,08:22:08,10606,59,,,,18109.1,0
15260050,08:23:15,08:23:15,1145,60,,,,18550.7,0
15260050,08:24:00,08:24:00,9526,61,,1,,18882.51,
15260060,07:41:00,07:41:00,2794,1,,,1,0,
15260060,07:41:24,07:41:24,2796,2,,,,259.59,0
15260060,07:42:00,07:42:00,2797,3,,,,560.94,
15260060,07:42:33,07:42:33,2798,4,,,,830.27,0
15260060,07:43:28,07:43:28,2799,5,,,,1135.78,0
15260060,07:43:49,07:43:49,2800,6,,,,1270.5,0
15260060,07:44:40,07:44:40,2802,7,,,,1595.32,0
15260060,07:45:36,07:45:36,2803,8,,,,1920.11,0
15260060,07:46:30,07:46:30,2804,9,,,,2272.29,0
15260060,07:46:57,07:46:57,9532,10,,,,2449.9,0
15260060,07:47:29,07:47:29,6891,11,,,,2734.61,0
15260060,07:47:54,07:47:54,2806,12,,,,2894.97,0
15260060,07:49:00,07:49:00,1129,13,,,,3485.89,
15260060,07:49:45,07:49:45,2740,14,,,,3907.22,0
15260060,07:50:07,07:50:07,8204,15,,,,4102.77,0
15260060,07:50:36,07:50:36,2807,16,,,,4320.96,0
15260060,07:50:59,07:50:59,2808,17,,,,4451.38,0
15260060,07:51:44,07:51:44,2809,18,,,,4726.56,0
15260060,07:52:37,07:52:37,2810,19,,,,5122.72,0
15260060,07:53:26,07:53:26,2811,20,,,,5413.27,0
15260060,07:54:16,07:54:16,10627,21,,,,5814.44,0
15260060,07:55:03,07:55:03,4593,22,,,,6161.35,0
15260060,07:56:06,07:56:06,2928,23,,,,6698.26,0
15260060,07:57:00,07:57:00,2691,24,,,,7166.86,
15260060,07:59:00,07:59:00,658,25,,,,7887.26,
15260060,07:59:20,07:59:20,2692,26,,,,8073.64,0
15260060,07:59:44,07:59:44,2693,27,,,,8352.35,0
15260060,08:00:28,08:00:28,659,28,,,,8789.62,0
15260060,08:00:58,08:00:58,2977,29,,,,9125.82,0
15260060,08:01:15,08:01:15,2978,30,,,,9293.07,0
15260060,08:01:25,08:01:25,2979,31,,,,9408.51,0
15260060,08:02:00,08:02:00,2980,32,,,,9840.47,
15260060,08:02:27,08:02:27,2981,33,,,,10009.25,0
15260060,08:02:52,08:02:52,2982,34,,,,10135.97,0
15260060,08:03:07,08:03:07,2983,35,,,,10214.5,0
15260060,08:03:49,08:03:49,2984,36,,,,10464.38,0
15260060,08:04:12,08:04:12,2985,37,,,,10624.83,0
15260060,08:04:45,08:04:45,2986,38,,,,10838.23,0
15260060,08:05:45,08:05:45,2987,39,,,,11317.34,0
15260060,08:06:10,08:06:10,2988,40,,,,11437.36,0
15260060,08:07:14,08:07:14,8081,41,,,,11894.86,0
15260060,08:09:08,08:09:08,6956,42,,,,12297.34,0
15260060,08:10:02,08:10:02,6957,43,,,,12641.6,0
15260060,08:10:45,08:10:45,6958,44,,,,12884.47,0
15260060,08:11:27,08:11:27,6959,45,,,,13166.53,0
15260060,08:12:52,08:12:52,10814,47,,,,13549.53,0
15260060,08:14:00,08:14:00,9044,48,,,,14070.39,
15260060,08:14:19,08:14:19,9536,49,,,,14248.56,0
15260060,08:14:56,08:14:56,10612,50,,,,14550.66,0
15260060,08:16:54,08:16:54,10610,51,,,,15572.93,0
15260060,08:17:44,08:17:44,10604,52,,,,16012.86,0
15260060,08:18:36,08:18:36,2844,53,,,,16432.75,0
15260060,08:19:26,08:19:26,2845,54,,,,16841.17,0
15260060,08:20:00,08:20:00,2846,55,,,,17112.4,0
15260060,08:20:35,08:20:35,2847,56,,,,17388.59,0
15260060,08:20:56,08:20:56,6648,57,,,,17589.08,0
15260060,08:21:21,08:21:21,10608,58,,,,17785.29,0
15260060,08:22:08,08:22:08,10606,59,,,,18109.1,0
15260060,08:23:15,08:23:15,1145,60,,,,18550.7,0
15260060,08:24:00,08:24:00,9526,61,,1,,18882.51,
15260090,07:41:00,07:41:00,2794,1,,,1,0,
15260090,07:41:24,07:41:24,2796,2,,,,259.59,0
15260090,07:42:00,07:42:00,2797,3,,,,560.94,
15260090,07:42:33,07:42:33,2798,4,,,,830.27,0
15260090,07:43:28,07:43:28,2799,5,,,,1135.78,0
15260090,07:43:49,07:43:49,2800,6,,,,1270.5,0
15260090,07:44:40,07:44:40,2802,7,,,,1595.32,0
15260090,07:45:36,07:45:36,2803,8,,,,1920.11,0
15260090,07:46:30,07:46:30,2804,9,,,,2272.29,0
15260090,07:46:57,07:46:57,9532,10,,,,2449.9,0
15260090,07:47:29,07:47:29,6891,11,,,,2734.61,0
15260090,07:47:54,07:47:54,2806,12,,,,2894.97,0
15260090,07:49:00,07:49:00,1129,13,,,,3485.89,
15260090,07:49:45,07:49:45,2740,14,,,,3907.22,0
15260090,07:50:07,07:50:07,8204,15,,,,4102.77,0
15260090,07:50:36,07:50:36,2807,16,,,,4320.96,0
15260090,07:50:59,07:50:59,2808,17,,,,4451.38,0
15260090,07:51:44,07:51:44,2809,18,,,,4726.56,0
15260090,07:52:37,07:52:37,2810,19,,,,5122.72,0
15260090,07:53:26,07:53:26,2811,20,,,,5413.27,0
15260090,07:54:16,07:54:16,10627,21,,,,5814.44,0
15260090,07:55:03,07:55:03,4593,22,,,,6161.35,0
15260090,07:56:06,07:56:06,2928,23,,,,6698.26,0
15260090,07:57:00,07:57:00,2691,24,,,,7166.86,
15260090,07:59:00,07:59:00,658,25,,,,7887.26,
15260090,07:59:20,07:59:20,2692,26,,,,8073.64,0
15260090,07:59:44,07:59:44,2693,27,,,,8352.35,0
15260090,08:00:28,08:00:28,659,28,,,,8789.62,0
15260090,08:00:58,08:00:58,2977,29,,,,9125.82,0
15260090,08:01:15,08:01:15,2978,30,,,,9293.07,0
15260090,08:01:25,08:01:25,2979,31,,,,9408.51,0
15260090,08:02:00,08:02:00,2980,32,,,,9840.47,
15260090,08:02:27,08:02:27,2981,33,,,,10009.25,0
15260090,08:02:52,08:02:52,2982,34,,,,10135.97,0
15260090,08:03:07,08:03:07,2983,35,,,,10214.5,0
15260090,08:03:49,08:03:49,2984,36,,,,10464.38,0
15260090,08:04:12,08:04:12,2985,37,,,,10624.83,0
15260090,08:04:45,08:04:45,2986,38,,,,10838.23,0
15260090,08:05:45,08:05:45,2987,39,,,,11317.34,0
15260090,08:06:10,08:06:10,2988,40,,,,11437.36,0
15260090,08:07:14,08:07:14,8081,41,,,,11894.86,0
15260090,08:09:08,08:09:08,6956,42,,,,12297.34,0
15260090,08:10:02,08:10:02,6957,43,,,,12641.6,0
15260090,08:10:45,08:10:45,6958,44,,,,12884.47,0
15260090,08:11:27,08:11:27,6959,45,,,,13166.53,0
15260090,08:12:52,08:12:52,10814,47,,,,13549.53,0
15260090,08:14:00,08:14:00,9044,48,,,,14070.39,
15260090,08:14:19,08:14:19,9536,49,,,,14248.56,0
15260090,08:14:56,08:14:56,10612,50,,,,14550.66,0
15260090,08:16:54,08:16:54,10610,51,,,,15572.93,0
15260090,08:17:44,08:17:44,10604,52,,,,16012.86,0
15260090,08:18:36,08:18:36,2844,53,,,,16432.75,0
15260090,08:19:26,08:19:26,2845,54,,,,16841.17,0
15260090,08:20:00,08:20:00,2846,55,,,,17112.4,0
15260090,08:20:35,08:20:35,2847,56,,,,17388.59,0
15260090,08:20:56,08:20:56,6648,57,,,,17589.08,0
15260090,08:21:21,08:21:21,10608,58,,,,17785.29,0
15260090,08:22:08,08:22:08,10606,59,,,,18109.1,0
15260090,08:23:15,08:23:15,1145,60,,,,18550.7,0
15260090,08:24:00,08:24:00,9526,61,,1,,18882.51,
15260100,07:41:00,07:41:00,2794,1,,,1,0,
15260100,07:41:24,07:41:24,2796,2,,,,259.59,0
15260100,07:42:00,07:42:00,2797,3,,,,560.94,
15260100,07:42:33,07:42:33,2798,4,,,,830.27,0
15260100,07:43:28,07:43:28,2799,5,,,,1135.78,0
15260100,07:43:49,07:43:49,2800,6,,,,1270.5,0
15260100,07:44:40,07:44:40,2802,7,,,,1595.32,0
15260100,07:45:36,07:45:36,2803,8,,,,1920.11,0
15260100,07:46:30,07:46:30,2804,9,,,,2272.29,0
15260100,07:46:57,07:46:57,9532,10,,,,2449.9,0
15260100,07:47:29,07:47:29,6891,11,,,,2734.61,0
15260100,07:47:54,07:47:54,2806,12,,,,2894.97,0
15260100,07:49:00,07:49:00,1129,13,,,,3485.89,
15260100,07:49:45,07:49:45,2740,14,,,,3907.22,0
15260100,07:50:07,07:50:07,8204,15,,,,4102.77,0
15260100,07:50:36,07:50:36,2807,16,,,,4320.96,0
15260100,07:50:59,07:50:59,2808,17,,,,4451.38,0
15260100,07:51:44,07:51:44,2809,18,,,,4726.56,0
15260100,07:52:37,07:52:37,2810,19,,,,5122.72,0
15260100,07:53:26,07:53:26,2811,20,,,,5413.27,0
15260100,07:54:16,07:54:16,10627,21,,,,5814.44,0
15260100,07:55:03,07:55:03,4593,22,,,,6161.35,0
15260100,07:56:06,07:56:06,2928,23,,,,6698.26,0
15260100,07:57:00,07:57:00,2691,24,,,,7166.86,
15260100,07:59:00,07:59:00,658,25,,,,7887.26,
15260100,07:59:20,07:59:20,2692,26,,,,8073.64,0
15260100,07:59:44,07:59:44,2693,27,,,,8352.35,0
15260100,08:00:28,08:00:28,659,28,,,,8789.62,0
15260100,08:00:58,08:00:58,2977,29,,,,9125.82,0
15260100,08:01:15,08:01:15,2978,30,,,,9293.07,0
15260100,08:01:25,08:01:25,2979,31,,,,9408.51,0
15260100,08:02:00,08:02:00,2980,32,,,,9840.47,
15260100,08:02:27,08:02:27,2981,33,,,,10009.25,0
15260100,08:02:52,08:02:52,2982,34,,,,10135.97,0
15260100,08:03:07,08:03:07,2983,35,,,,10214.5,0
15260100,08:03:49,08:03:49,2984,36,,,,10464.38,0
15260100,08:04:12,08:04:12,2985,37,,,,10624.83,0
15260100,08:04:45,08:04:45,2986,38,,,,10838.23,0
15260100,08:05:45,08:05:45,2987,39,,,,11317.34,0
15260100,08:06:10,08:06:10,2988,40,,,,11437.36,0
15260100,08:07:14,08:07:14,8081,41,,,,11894.86,0
15260100,08:09:08,08:09:08,6956,42,,,,12297.34,0
15260100,08:10:02,08:10:02,6957,43,,,,12641.6,0
15260100,08:10:45,08:10:45,6958,44,,,,12884.47,0
15260100,08:11:27,08:11:27,6959,45,,,,13166.53,0
15260100,08:12:52,08:12:52,10814,47,,,,13549.53,0
15260100,08:14:00,08:14:00,9044,48,,,,14070.39,
15260100,08:14:19,08:14:19,9536,49,,,,14248.56,0
15260100,08:14:56,08:14:56,10612,50,,,,14550.66,0
15260100,08:16:54,08:16:54,10610,51,,,,15572.93,0
15260100,08:17:44,08:17:44,10604,52,,,,16012.86,0
15260100,08:18:36,08:18:36,2844,53,,,,16432.75,0
15260100,08:19:26,08:19:26,2845,54,,,,16841.17,0
15260100,08:20:00,08:20:00,2846,55,,,,17112.4,0
15260100,08:20:35,08:20:35,2847,56,,,,17388.59,0
15260100,08:20:56,08:20:56,6648,57,,,,17589.08,0
15260100,08:21:21,08:21:21,10608,58,,,,17785.29,0
15260100,08:22:08,08:22:08,10606,59,,,,18109.1,0
15260100,08:23:15,08:23:15,1145,60,,,,18550.7,0
15260100,08:24:00,08:24:00,9526,61,,1,,18882.51,
15260110,07:41:00,07:41:00,2794,1,,,1,0,
15260110,07:41:24,07:41:24,2796,2,,,,259.59,0
15260110,07:42:00,07:42:00,2797,3,,,,560.94,
15260110,07:42:33,07:42:33,2798,4,,,,830.27,0
15260110,07:43:28,07:43:28,2799,5,,,,1135.78,0
15260110,07:43:49,07:43:49,2800,6,,,,1270.5,0
15260110,07:44:40,07:44:40,2802,7,,,,1595.32,0
15260110,07:45:36,07:45:36,2803,8,,,,1920.11,0
15260110,07:46:30,07:46:30,2804,9,,,,2272.29,0
15260110,07:46:57,07:46:57,9532,10,,,,2449.9,0
15260110,07:47:29,07:47:29,6891,11,,,,2734.61,0
15260110,07:47:54,07:47:54,2806,12,,,,2894.97,0
15260110,07:49:00,07:49:00,1129,13,,,,3485.89,
15260110,07:49:45,07:49:45,2740,14,,,,3907.22,0
15260110,07:50:07,07:50:07,8204,15,,,,4102.77,0
15260110,07:50:36,07:50:36,2807,16,,,,4320.96,0
15260110,07:50:59,07:50:59,2808,17,,,,4451.38,0
15260110,07:51:44,07:51:44,2809,18,,,,4726.56,0
15260110,07:52:37,07:52:37,2810,19,,,,5122.72,0
15260110,07:53:26,07:53:26,2811,20,,,,5413.27,0
15260110,07:54:16,07:54:16,10627,21,,,,5814.44,0
15260110,07:55:03,07:55:03,4593,22,,,,6161.35,0
15260110,07:56:06,07:56:06,2928,23,,,,6698.26,0
15260110,07:57:00,07:57:00,2691,24,,,,7166.86,
15260110,07:59:00,07:59:00,658,25,,,,7887.26,
15260110,07:59:20,07:59:20,2692,26,,,,8073.64,0
15260110,07:59:44,07:59:44,2693,27,,,,8352.35,0
15260110,08:00:28,08:00:28,659,28,,,,8789.62,0
15260110,08:00:58,08:00:58,2977,29,,,,9125.82,0
15260110,08:01:15,08:01:15,2978,30,,,,9293.07,0
15260110,08:01:25,08:01:25,2979,31,,,,9408.51,0
15260110,08:02:00,08:02:00,2980,32,,,,9840.47,
15260110,08:02:27,08:02:27,2981,33,,,,10009.25,0
15260110,08:02:52,08:02:52,2982,34,,,,10135.97,0
15260110,08:03:07,08:03:07,2983,35,,,,10214.5,0
15260110,08:03:49,08:03:49,2984,36,,,,10464.38,0
15260110,08:04:12,08:04:12,2985,37,,,,10624.83,0
15260110,08:04:45,08:04:45,2986,38,,,,10838.23,0
15260110,08:05:45,08:05:45,2987,39,,,,11317.34,0
15260110,08:06:10,08:06:10,2988,40,,,,11437.36,0
15260110,08:07:14,08:07:14,8081,41,,,,11894.86,0
15260110,08:09:08,08:09:08,6956,42,,,,12297.34,0
15260110,08:10:02,08:10:02,6957,43,,,,12641.6,0
15260110,08:10:45,08:10:45,6958,44,,,,12884.47,0
15260110,08:11:27,08:11:27,6959,45,,,,13166.53,0
15260110,08:12:52,08:12:52,10814,47,,,,13549.53,0
15260110,08:14:00,08:14:00,9044,48,,,,14070.39,
15260110,08:14:19,08:14:19,9536,49,,,,14248.56,0
15260110,08:14:56,08:14:56,10612,50,,,,14550.66,0
15260110,08:16:54,08:16:54,10610,51,,,,15572.93,0
15260110,08:17:44,08:17:44,10604,52,,,,16012.86,0
15260110,08:18:36,08:18:36,2844,53,,,,16432.75,0
15260110,08:19:26,08:19:26,2845,54,,,,16841.17,0
15260110,08:20:00,08:20:00,2846,55,,,,17112.4,0
15260110,08:20:35,08:20:35,2847,56,,,,17388.59,0
15260110,08:20:56,08:20:56,6648,57,,,,17589.08,0
15260110,08:21:21,08:21:21,10608,58,,,,17785.29,0
15260110,08:22:08,08:22:08,10606,59,,,,18109.1,0
15260110,08:23:15,08:23:15,1145,60,,,,18550.7,0
15260110,08:24:00,08:24:00,9526,61,,1,,18882.51,
1551140,21:41:00,21:41:00,1129,1,,,1,0,
1551140,21:41:28,21:41:28,2740,2,,,,421.33,0
1551140,21:41:41,21:41:41,8204,3,,,,616.88,0
1551140,21:42:02,21:42:02,2807,4,,,,851.34,0
1551140,21:42:16,21:42:16,2808,5,,,,981.76,0
1551140,21:42:44,21:42:44,2809,6,,,,1256.94,0
1551140,21:43:17,21:43:17,2810,7,,,,1653.1,0
1551140,21:43:48,21:43:48,2811,8,,,,1943.65,0
1551140,21:44:18,21:44:18,10627,9,,,,2344.82,0
1551140,21:44:47,21:44:47,4593,10,,,,2691.73,0
1551140,21:45:26,21:45:26,2928,11,,,,3228.64,0
1551140,21:46:00,21:46:00,2691,12,,,,3697.24,
1551140,21:49:00,21:49:00,658,13,,,,4417.64,
1551140,21:49:42,21:49:42,2692,14,,,,4604.02,0
1551140,21:50:31,21:50:31,2693,15,,,,4882.73,0
1551140,21:52:03,21:52:03,659,16,,,,5320,0
1551140,21:53:05,21:53:05,2977,17,,,,5656.2,0
1551140,21:53:40,21:53:40,2978,18,,,,5823.45,0
1551140,21:54:00,21:54:00,2979,19,,,,5938.89,
1551140,21:54:33,21:54:33,2980,20,,,,6370.85,0
1551140,21:54:52,21:54:52,2981,21,,,,6539.63,0
1551140,21:55:10,21:55:10,2982,22,,,,6666.35,0
1551140,21:55:20,21:55:20,2983,23,,,,6744.88,0
1551140,21:55:50,21:55:50,2984,24,,,,6994.76,0
1551140,21:56:06,21:56:06,2985,25,,,,7155.21,0
1551140,21:56:29,21:56:29,2986,26,,,,7368.61,0
1551140,21:57:12,21:57:12,2987,27,,,,7847.72,0
1551140,21:57:29,21:57:29,2988,28,,,,7967.74,0
1551140,21:58:14,21:58:14,8081,29,,,,8425.24,0
1551140,21:59:35,21:59:35,6956,30,,,,8827.72,0
1551140,22:00:13,22:00:13,6957,31,,,,9171.98,0
1551140,22:00:42,22:00:42,6958,32,,,,9414.85,0
1551140,22:01:12,22:01:12,6959,33,,,,9696.91,0
1551140,22:02:12,22:02:12,10814,35,,,,10079.91,0
1551140,22:03:00,22:03:00,9044,36,,,,10600.77,
1551140,22:03:21,22:03:21,9536,37,,,,10778.94,0
1551140,22:04:02,22:04:02,10612,38,,,,11081.04,0
1551140,22:06:12,22:06:12,10610,39,,,,12103.31,0
1551140,22:07:08,22:07:08,10604,40,,,,12543.24,0
1551140,22:08:05,22:08:05,2844,41,,,,12963.13,0
1551140,22:09:01,22:09:01,2845,42,,,,13371.55,0
1551140,22:09:38,22:09:38,2846,43,,,,13642.78,0
1551140,22:10:17,22:10:17,2847,44,,,,13918.97,0
1551140,22:10:40,22:10:40,6648,45,,,,14119.46,0
1551140,22:11:07,22:11:07,10608,46,,,,14315.67,0
1551140,22:12:00,22:12:00,10606,47,,,,14639.48,0
1551140,22:13:14,22:13:14,1145,48,,,,15081.08,0
1551140,22:14:00,22:14:00,9526,49,,1,,15417.93,
15601070,20:41:00,20:41:00,1129,1,,,1,0,
15601070,20:41:28,20:41:28,2740,2,,,,421.33,0
15601070,20:41:41,20:41:41,8204,3,,,,616.88,0
15601070,20:42:02,20:42:02,2807,4,,,,851.34,0
15601070,20:42:16,20:42:16,2808,5,,,,981.76,0
15601070,20:42:44,20:42:44,2809,6,,,,1256.94,0
15601070,20:43:17,20:43:17,2810,7,,,,1653.1,0
15601070,20:43:48,20:43:48,2811,8,,,,1943.65,0
15601070,20:44:18,20:44:18,10627,9,,,,2344.82,0
15601070,20:44:47,20:44:47,4593,10,,,,2691.73,0
15601070,20:45:26,20:45:26,2928,11,,,,3228.64,0
15601070,20:46:00,20:46:00,2691,12,,,,3697.24,
15601070,20:50:00,20:50:00,658,13,,,,4417.64,
15601070,20:50:50,20:50:50,2692,14,,,,4604.02,0
15601070,20:51:50,20:51:50,2693,15,,,,4882.73,0
15601070,20:53:40,20:53:40,659,16,,,,5320,0
15601070,20:54:54,20:54:54,2977,17,,,,5656.2,0
15601070,20:55:36,20:55:36,2978,18,,,,5823.45,0
15601070,20:56:00,20:56:00,2979,19,,,,5938.89,
15601070,20:56:33,20:56:33,2980,20,,,,6370.85,0
15601070,20:56:52,20:56:52,2981,21,,,,6539.63,0
15601070,20:57:10,20:57:10,2982,22,,,,6666.35,0
15601070,20:57:20,20:57:20,2983,23,,,,6744.88,0
15601070,20:57:50,20:57:50,2984,24,,,,6994.76,0
15601070,20:58:06,20:58:06,2985,25,,,,7155.21,0
15601070,20:58:29,20:58:29,2986,26,,,,7368.61,0
15601070,20:59:12,20:59:12,2987,27,,,,7847.72,0
15601070,20:59:29,20:59:29,2988,28,,,,7967.74,0
15601070,21:00:14,21:00:14,8081,29,,,,8425.24,0
15601070,21:01:35,21:01:35,6956,30,,,,8827.72,0
15601070,21:02:13,21:02:13,6957,31,,,,9171.98,0
15601070,21:02:42,21:02:42,6958,32,,,,9414.85,0
15601070,21:03:12,21:03:12,6959,33,,,,9696.91,0
15601070,21:04:12,21:04:12,10814,35,,,,10079.91,0
15601070,21:05:00,21:05:00,9044,36,,,,10600.77,
15601070,21:05:21,21:05:21,9536,37,,,,10778.94,0
15601070,21:06:02,21:06:02,10612,38,,,,11081.04,0
15601070,21:08:12,21:08:12,10610,39,,,,12103.31,0
15601070,21:09:08,21:09:08,10604,40,,,,12543.24,0
15601070,21:10:05,21:10:05,2844,41,,,,12963.13,0
15601070,21:11:01,21:11:01,2845,42,,,,13371.55,0
15601070,21:11:38,21:11:38,2846,43,,,,13642.78,0
15601070,21:12:17,21:12:17,2847,44,,,,13918.97,0
15601070,21:12:40,21:12:40,6648,45,,,,14119.46,0
15601070,21:13:07,21:13:07,10608,46,,,,14315.67,0
15601070,21:14:00,21:14:00,10606,47,,,,14639.48,0
15601070,21:15:14,21:15:14,1145,48,,,,15081.08,0
15601070,21:16:00,21:16:00,9526,49,,1,,15417.93,
15601120,20:41:00,20:41:00,1129,1,,,1,0,
15601120,20:41:28,20:41:28,2740,2,,,,421.33,0
15601120,20:41:41,20:41:41,8204,3,,,,616.88,0
15601120,20:42:02,20:42:02,2807,4,,,,851.34,0
15601120,20:42:16,20:42:16,2808,5,,,,981.76,0
15601120,20:42:44,20:42:44,2809,6,,,,1256.94,0
15601120,20:43:17,20:43:17,2810,7,,,,1653.1,0
15601120,20:43:48,20:43:48,2811,8,,,,1943.65,0
15601120,20:44:18,20:44:18,10627,9,,,,2344.82,0
15601120,20:44:47,20:44:47,4593,10,,,,2691.73,0
15601120,20:45:26,20:45:26,2928,11,,,,3228.64,0
15601120,20:46:00,20:46:00,2691,12,,,,3697.24,
15601120,20:50:00,20:50:00,658,13,,,,4417.64,
15601120,20:50:50,20:50:50,2692,14,,,,4604.02,0
15601120,20:51:50,20:51:50,2693,15,,,,4882.73,0
15601120,20:53:40,20:53:40,659,16,,,,5320,0
15601120,20:54:54,20:54:54,2977,17,,,,5656.2,0
15601120,20:55:36,20:55:36,2978,18,,,,5823.45,0
15601120,20:56:00,20:56:00,2979,19,,,,5938.89,
15601120,20:56:33,20:56:33,2980,20,,,,6370.85,0
15601120,20:56:52,20:56:52,2981,21,,,,6539.63,0
15601120,20:57:10,20:57:10,2982,22,,,,6666.35,0
15601120,20:57:20,20:57:20,2983,23,,,,6744.88,0
15601120,20:57:50,20:57:50,2984,24,,,,6994.76,0
15601120,20:58:06,20:58:06,2985,25,,,,7155.21,0
15601120,20:58:29,20:58:29,2986,26,,,,7368.61,0
15601120,20:59:12,20:59:12,2987,27,,,,7847.72,0
15601120,20:59:29,20:59:29,2988,28,,,,7967.74,0
15601120,21:00:14,21:00:14,8081,29,,,,8425.24,0
15601120,21:01:35,21:01:35,6956,30,,,,8827.72,0
15601120,21:02:13,21:02:13,6957,31,,,,9171.98,0
15601120,21:02:42,21:02:42,6958,32,,,,9414.85,0
15601120,21:03:12,21:03:12,6959,33,,,,9696.91,0
15601120,21:04:12,21:04:12,10814,35,,,,10079.91,0
15601120,21:05:00,21:05:00,9044,36,,,,10600.77,
15601120,21:05:21,21:05:21,9536,37,,,,10778.94,0
15601120,21:06:02,21:06:02,10612,38,,,,11081.04,0
15601120,21:08:12,21:08:12,10610,39,,,,12103.31,0
15601120,21:09:08,21:09:08,10604,40,,,,12543.24,0
15601120,21:10:05,21:10:05,2844,41,,,,12963.13,0
15601120,21:11:01,21:11:01,2845,42,,,,13371.55,0
15601120,21:11:38,21:11:38,2846,43,,,,13642.78,0
15601120,21:12:17,21:12:17,2847,44,,,,13918.97,0
15601120,21:12:40,21:12:40,6648,45,,,,14119.46,0
15601120,21:13:07,21:13:07,10608,46,,,,14315.67,0
15601120,21:14:00,21:14:00,10606,47,,,,14639.48,0
15601120,21:15:14,21:15:14,1145,48,,,,15081.08,0
15601120,21:16:00,21:16:00,9526,49,,1,,15417.93,
15966020,22:21:00,22:21:00,1129,1,,,1,0,
15966020,22:21:44,22:21:44,2740,2,,,,421.33,0
15966020,22:22:06,22:22:06,8204,3,,,,616.88,0
15966020,22:22:39,22:22:39,2807,4,,,,851.34,0
15966020,22:23:02,22:23:02,2808,5,,,,981.76,0
15966020,22:23:47,22:23:47,2809,6,,,,1256.94,0
15966020,22:24:39,22:24:39,2810,7,,,,1653.1,0
15966020,22:25:28,22:25:28,2811,8,,,,1943.65,0
15966020,22:26:18,22:26:18,10627,9,,,,2344.82,0
15966020,22:27:04,22:27:04,4593,10,,,,2691.73,0
15966020,22:28:06,22:28:06,2928,11,,,,3228.64,0
15966020,22:29:00,22:29:00,2691,12,,,,3697.24,
15966020,22:31:00,22:31:00,658,13,,,,4417.64,
15966020,22:31:20,22:31:20,2692,14,,,,4604.02,0
15966020,22:31:44,22:31:44,2693,15,,,,4882.73,0
15966020,22:32:28,22:32:28,659,16,,,,5320,0
15966020,22:32:58,22:32:58,2977,17,,,,5656.2,0
15966020,22:33:15,22:33:15,2978,18,,,,5823.45,0
15966020,22:33:25,22:33:25,2979,19,,,,5938.89,0
15966020,22:34:00,22:34:00,2980,20,,,,6370.85,
15966020,22:34:27,22:34:27,2981,21,,,,6539.63,0
15966020,22:34:52,22:34:52,2982,22,,,,6666.35,0
15966020,22:35:07,22:35:07,2983,23,,,,6744.88,0
15966020,22:35:49,22:35:49,2984,24,,,,6994.76,0
15966020,22:36:12,22:36:12,2985,25,,,,7155.21,0
15966020,22:36:45,22:36:45,2986,26,,,,7368.61,0
15966020,22:37:45,22:37:45,2987,27,,,,7847.72,0
15966020,22:38:10,22:38:10,2988,28,,,,7967.74,0
15966020,22:39:14,22:39:14,8081,29,,,,8425.24,0
15966020,22:41:08,22:41:08,6956,30,,,,8827.72,0
15966020,22:42:02,22:42:02,6957,31,,,,9171.98,0
15966020,22:42:45,22:42:45,6958,32,,,,9414.85,0
15966020,22:43:27,22:43:27,6959,33,,,,9696.91,0
15966020,22:44:52,22:44:52,10814,35,,,,10079.91,0
15966020,22:46:00,22:46:00,9044,36,,,,10600.77,
15966020,22:46:19,22:46:19,9536,37,,,,10778.94,0
15966020,22:46:56,22:46:56,10612,38,,,,11081.04,0
15966020,22:48:54,22:48:54,10610,39,,,,12103.31,0
15966020,22:49:44,22:49:44,10604,40,,,,12543.24,0
15966020,22:50:36,22:50:36,2844,41,,,,12963.13,0
15966020,22:51:26,22:51:26,2845,42,,,,13371.55,0
15966020,22:52:00,22:52:00,2846,43,,,,13642.78,0
15966020,22:52:35,22:52:35,2847,44,,,,13918.97,0
15966020,22:52:56,22:52:56,6648,45,,,,14119.46,0
15966020,22:53:21,22:53:21,10608,46,,,,14315.67,0
15966020,22:54:08,22:54:08,10606,47,,,,14639.48,0
15966020,22:55:15,22:55:15,1145,48,,,,15081.08,0
15966020,22:56:00,22:56:00,9526,49,,1,,15416.62,
15966030,22:21:00,22:21:00,1129,1,,,1,0,
15966030,22:21:44,22:21:44,2740,2,,,,421.33,0
15966030,22:22:06,22:22:06,8204,3,,,,616.88,0
15966030,22:22:39,22:22:39,2807,4,,,,851.34,0
15966030,22:23:02,22:23:02,2808,5,,,,981.76,0
15966030,22:23:47,22:23:47,2809,6,,,,1256.94,0
15966030,22:24:39,22:24:39,2810,7,,,,1653.1,0
15966030,22:25:28,22:25:28,2811,8,,,,1943.65,0
15966030,22:26:18,22:26:18,10627,9,,,,2344.82,0
15966030,22:27:04,22:27:04,4593,10,,,,2691.73,0
15966030,22:28:06,22:28:06,2928,11,,,,3228.64,0
15966030,22:29:00,22:29:00,2691,12,,,,3697.24,
15966030,22:31:00,22:31:00,658,13,,,,4417.64,
15966030,22:31:20,22:31:20,2692,14,,,,4604.02,0
15966030,22:31:44,22:31:44,2693,15,,,,4882.73,0
15966030,22:32:28,22:32:28,659,16,,,,5320,0
15966030,22:32:58,22:32:58,2977,17,,,,5656.2,0
15966030,22:33:15,22:33:15,2978,18,,,,5823.45,0
15966030,22:33:25,22:33:25,2979,19,,,,5938.89,0
15966030,22:34:00,22:34:00,2980,20,,,,6370.85,
15966030,22:34:27,22:34:27,2981,21,,,,6539.63,0
15966030,22:34:52,22:34:52,2982,22,,,,6666.35,0
15966030,22:35:07,22:35:07,2983,23,,,,6744.88,0
15966030,22:35:49,22:35:49,2984,24,,,,6994.76,0
15966030,22:36:12,22:36:12,2985,25,,,,7155.21,0
15966030,22:36:45,22:36:45,2986,26,,,,7368.61,0
15966030,22:37:45,22:37:45,2987,27,,,,7847.72,0
15966030,22:38:10,22:38:10,2988,28,,,,7967.74,0
15966030,22:39:14,22:39:14,8081,29,,,,8425.24,0
15966030,22:41:08,22:41:08,6956,30,,,,8827.72,0
15966030,22:42:02,22:42:02,6957,31,,,,9171.98,0
15966030,22:42:45,22:42:45,6958,32,,,,9414.85,0
15966030,22:43:27,22:43:27,6959,33,,,,9696.91,0
15966030,22:44:52,22:44:52,10814,35,,,,10079.91,0
15966030,22:46:00,22:46:00,9044,36,,,,10600.77,
15966030,22:46:19,22:46:19,9536,37,,,,10778.94,0
15966030,22:46:56,22:46:56,10612,38,,,,11081.04,0
15966030,22:48:54,22:48:54,10610,39,,,,12103.31,0
15966030,22:49:44,22:49:44,10604,40,,,,12543.24,0
15966030,22:50:36,22:50:36,2844,41,,,,12963.13,0
15966030,22:51:26,22:51:26,2845,42,,,,13371.55,0
15966030,22:52:00,22:52:00,2846,43,,,,13642.78,0
15966030,22:52:35,22:52:35,2847,44,,,,13918.97,0
15966030,22:52:56,22:52:56,6648,45,,,,14119.46,0
15966030,22:53:21,22:53:21,10608,46,,,,14315.67,0
15966030,22:54:08,22:54:08,10606,47,,,,14639.48,0
15966030,22:55:15,22:55:15,1145,48,,,,15081.08,0
15966030,22:56:00,22:56:00,9526,49,,1,,15416.62,
15966040,22:21:00,22:21:00,1129,1,,,1,0,
15966040,22:21:44,22:21:44,2740,2,,,,421.33,0
15966040,22:22:06,22:22:06,8204,3,,,,616.88,0
15966040,22:22:39,22:22:39,2807,4,,,,851.34,0
15966040,22:23:02,22:23:02,2808,5,,,,981.76,0
15966040,22:23:47,22:23:47,2809,6,,,,1256.94,0
15966040,22:24:39,22:24:39,2810,7,,,,1653.1,0
15966040,22:25:28,22:25:28,2811,8,,,,1943.65,0
15966040,22:26:18,22:26:18,10627,9,,,,2344.82,0
15966040,22:27:04,22:27:04,4593,10,,,,2691.73,0
15966040,22:28:06,22:28:06,2928,11,,,,3228.64,0
15966040,22:29:00,22:29:00,2691,12,,,,3697.24,
15966040,22:31:00,22:31:00,658,13,,,,4417.64,
15966040,22:31:20,22:31:20,2692,14,,,,4604.02,0
15966040,22:31:44,22:31:44,2693,15,,,,4882.73,0
15966040,22:32:28,22:32:28,659,16,,,,5320,0
15966040,22:32:58,22:32:58,2977,17,,,,5656.2,0
15966040,22:33:15,22:33:15,2978,18,,,,5823.45,0
15966040,22:33:25,22:33:25,2979,19,,,,5938.89,0
15966040,22:34:00,22:34:00,2980,20,,,,6370.85,
15966040,22:34:27,22:34:27,2981,21,,,,6539.63,0
15966040,22:34:52,22:34:52,2982,22,,,,6666.35,0
15966040,22:35:07,22:35:07,2983,23,,,,6744.88,0
15966040,22:35:49,22:35:49,2984,24,,,,6994.76,0
15966040,22:36:12,22:36:12,2985,25,,,,7155.21,0
15966040,22:36:45,22:36:45,2986,26,,,,7368.61,0
15966040,22:37:45,22:37:45,2987,27,,,,7847.72,0
15966040,22:38:10,22:38:10,2988,28,,,,7967.74,0
15966040,22:39:14,22:39:14,8081,29,,,,8425.24,0
15966040,22:41:08,22:41:08,6956,30,,,,8827.72,0
15966040,22:42:02,22:42:02,6957,31,,,,9171.98,0
15966040,22:42:45,22:42:45,6958,32,,,,9414.85,0
15966040,22:43:27,22:43:27,6959,33,,,,9696.91,0
15966040,22:44:52,22:44:52,10814,35,,,,10079.91,0
15966040,22:46:00,22:46:00,9044,36,,,,10600.77,
15966040,22:46:19,22:46:19,9536,37,,,,10778.94,0
15966040,22:46:56,22:46:56,10612,38,,,,11081.04,0
15966040,22:48:54,22:48:54,10610,39,,,,12103.31,0
15966040,22:49:44,22:49:44,10604,40,,,,12543.24,0
15966040,22:50:36,22:50:36,2844,41,,,,12963.13,0
15966040,22:51:26,22:51:26,2845,42,,,,13371.55,0
15966040,22:52:00,22:52:00,2846,43,,,,13642.78,0
15966040,22:52:35,22:52:35,2847,44,,,,13918.97,0
15966040,22:52:56,22:52:56,6648,45,,,,14119.46,0
15966040,22:53:21,22:53:21,10608,46,,,,14315.67,0
15966040,22:54:08,22:54:08,10606,47,,,,14639.48,0
15966040,22:55:15,22:55:15,1145,48,,,,15081.08,0
15966040,22:56:00,22:56:00,9526,49,,1,,15416.62,
15966050,22:21:00,22:21:00,1129,1,,,1,0,
15966050,22:21:44,22:21:44,2740,2,,,,421.33,0
15966050,22:22:06,22:22:06,8204,3,,,,616.88,0
15966050,22:22:39,22:22:39,2807,4,,,,851.34,0
15966050,22:23:02,22:23:02,2808,5,,,,981.76,0
15966050,22:23:47,22:23:47,2809,6,,,,1256.94,0
15966050,22:24:39,22:24:39,2810,7,,,,1653.1,0
15966050,22:25:28,22:25:28,2811,8,,,,1943.65,0
15966050,22:26:18,22:26:18,10627,9,,,,2344.82,0
15966050,22:27:04,22:27:04,4593,10,,,,2691.73,0
15966050,22:28:06,22:28:06,2928,11,,,,3228.64,0
15966050,22:29:00,22:29:00,2691,12,,,,3697.24,
15966050,22:31:00,22:31:00,658,13,,,,4417.64,
15966050,22:31:20,22:31:20,2692,14,,,,4604.02,0
15966050,22:31:44,22:31:44,2693,15,,,,4882.73,0
15966050,22:32:28,22:32:28,659,16,,,,5320,0
15966050,22:32:58,22:32:58,2977,17,,,,5656.2,0
15966050,22:33:15,22:33:15,2978,18,,,,5823.45,0
15966050,22:33:25,22:33:25,2979,19,,,,5938.89,0
15966050,22:34:00,22:34:00,2980,20,,,,6370.85,
15966050,22:34:27,22:34:27,2981,21,,,,6539.63,0
15966050,22:34:52,22:34:52,2982,22,,,,6666.35,0
15966050,22:35:07,22:35:07,2983,23,,,,6744.88,0
15966050,22:35:49,22:35:49,2984,24,,,,6994.76,0
15966050,22:36:12,22:36:12,2985,25,,,,7155.21,0
15966050,22:36:45,22:36:45,2986,26,,,,7368.61,0
15966050,22:37:45,22:37:45,2987,27,,,,7847.72,0
15966050,22:38:10,22:38:10,2988,28,,,,7967.74,0
15966050,22:39:14,22:39:14,8081,29,,,,8425.24,0
15966050,22:41:08,22:41:08,6956,30,,,,8827.72,0
15966050,22:42:02,22:42:02,6957,31,,,,9171.98,0
15966050,22:42:45,22:42:45,6958,32,,,,9414.85,0
15966050,22:43:27,22:43:27,6959,33,,,,9696.91,0
15966050,22:44:52,22:44:52,10814,35,,,,10079.91,0
15966050,22:46:00,22:46:00,9044,36,,,,10600.77,
15966050,22:46:19,22:46:19,9536,37,,,,10778.94,0
15966050,22:46:56,22:46:56,10612,38,,,,11081.04,0
15966050,22:48:54,22:48:54,10610,39,,,,12103.31,0
15966050,22:49:44,22:49:44,10604,40,,,,12543.24,0
15966050,22:50:36,22:50:36,2844,41,,,,12963.13,0
15966050,22:51:26,22:51:26,2845,42,,,,13371.55,0
15966050,22:52:00,22:52:00,2846,43,,,,13642.78,0
15966050,22:52:35,22:52:35,2847,44,,,,13918.97,0
15966050,22:52:56,22:52:56,6648,45,,,,14119.46,0
15966050,22:53:21,22:53:21,10608,46,,,,14315.67,0
15966050,22:54:08,22:54:08,10606,47,,,,14639.48,0
15966050,22:55:15,22:55:15,1145,48,,,,15081.08,0
15966050,22:56:00,22:56:00,9526,49,,1,,15416.62,
15966060,22:21:00,22:21:00,1129,1,,,1,0,
15966060,22:21:44,22:21:44,2740,2,,,,421.33,0
15966060,22:22:06,22:22:06,8204,3,,,,616.88,0
15966060,22:22:39,22:22:39,2807,4,,,,851.34,0
15966060,22:23:02,22:23:02,2808,5,,,,981.76,0
15966060,22:23:47,22:23:47,2809,6,,,,1256.94,0
15966060,22:24:39,22:24:39,2810,7,,,,1653.1,0
15966060,22:25:28,22:25:28,2811,8,,,,1943.65,0
15966060,22:26:18,22:26:18,10627,9,,,,2344.82,0
15966060,22:27:04,22:27:04,4593,10,,,,2691.73,0
15966060,22:28:06,22:28:06,2928,11,,,,3228.64,0
15966060,22:29:00,22:29:00,2691,12,,,,3697.24,
15966060,22:31:00,22:31:00,658,13,,,,4417.64,
15966060,22:31:20,22:31:20,2692,14,,,,4604.02,0
15966060,22:31:44,22:31:44,2693,15,,,,4882.73,0
15966060,22:32:28,22:32:28,659,16,,,,5320,0
15966060,22:32:58,22:32:58,2977,17,,,,5656.2,0
15966060,22:33:15,22:33:15,2978,18,,,,5823.45,0
15966060,22:33:25,22:33:25,2979,19,,,,5938.89,0
15966060,22:34:00,22:34:00,2980,20,,,,6370.85,
15966060,22:34:27,22:34:27,2981,21,,,,6539.63,0
15966060,22:34:52,22:34:52,2982,22,,,,6666.35,0
15966060,22:35:07,22:35:07,2983,23,,,,6744.88,0
15966060,22:35:49,22:35:49,2984,24,,,,6994.76,0
15966060,22:36:12,22:36:12,2985,25,,,,7155.21,0
15966060,22:36:45,22:36:45,2986,26,,,,7368.61,0
15966060,22:37:45,22:37:45,2987,27,,,,7847.72,0
15966060,22:38:10,22:38:10,2988,28,,,,7967.74,0
15966060,22:39:14,22:39:14,8081,29,,,,8425.24,0
15966060,22:41:08,22:41:08,6956,30,,,,8827.72,0
15966060,22:42:02,22:42:02,6957,31,,,,9171.98,0
15966060,22:42:45,22:42:45,6958,32,,,,9414.85,0
15966060,22:43:27,22:43:27,6959,33,,,,9696.91,0
15966060,22:44:52,22:44:52,10814,35,,,,10079.91,0
15966060,22:46:00,22:46:00,9044,36,,,,10600.77,
15966060,22:46:19,22:46:19,9536,37,,,,10778.94,0
15966060,22:46:56,22:46:56,10612,38,,,,11081.04,0
15966060,22:48:54,22:48:54,10610,39,,,,12103.31,0
15966060,22:49:44,22:49:44,10604,40,,,,12543.24,0
15966060,22:50:36,22:50:36,2844,41,,,,12963.13,0
15966060,22:51:26,22:51:26,2845,42,,,,13371.55,0
15966060,22:52:00,22:52:00,2846,43,,,,13642.78,0
15966060,22:52:35,22:52:35,2847,44,,,,13918.97,0
15966060,22:52:56,22:52:56,6648,45,,,,14119.46,0
15966060,22:53:21,22:53:21,10608,46,,,,14315.67,0
15966060,22:54:08,22:54:08,10606,47,,,,14639.48,0
15966060,22:55:15,22:55:15,1145,48,,,,15081.08,0
15966060,22:56:00,22:56:00,9526,49,,1,,15416.62,
15966090,22:21:00,22:21:00,1129,1,,,1,0,
15966090,22:21:44,22:21:44,2740,2,,,,421.33,0
15966090,22:22:06,22:22:06,8204,3,,,,616.88,0
15966090,22:22:39,22:22:39,2807,4,,,,851.34,0
15966090,22:23:02,22:23:02,2808,5,,,,981.76,0
15966090,22:23:47,22:23:47,2809,6,,,,1256.94,0
15966090,22:24:39,22:24:39,2810,7,,,,1653.1,0
15966090,22:25:28,22:25:28,2811,8,,,,1943.65,0
15966090,22:26:18,22:26:18,10627,9,,,,2344.82,0
15966090,22:27:04,22:27:04,4593,10,,,,2691.73,0
15966090,22:28:06,22:28:06,2928,11,,,,3228.64,0
15966090,22:29:00,22:29:00,2691,12,,,,3697.24,
15966090,22:31:00,22:31:00,658,13,,,,4417.64,
15966090,22:31:20,22:31:20,2692,14,,,,4604.02,0
15966090,22:31:44,22:31:44,2693,15,,,,4882.73,0
15966090,22:32:28,22:32:28,659,16,,,,5320,0
15966090,22:32:58,22:32:58,2977,17,,,,5656.2,0
15966090,22:33:15,22:33:15,2978,18,,,,5823.45,0
15966090,22:33:25,22:33:25,2979,19,,,,5938.89,0
15966090,22:34:00,22:34:00,2980,20,,,,6370.85,
15966090,22:34:27,22:34:27,2981,21,,,,6539.63,0
15966090,22:34:52,22:34:52,2982,22,,,,6666.35,0
15966090,22:35:07,22:35:07,2983,23,,,,6744.88,0
15966090,22:35:49,22:35:49,2984,24,,,,6994.76,0
15966090,22:36:12,22:36:12,2985,25,,,,7155.21,0
15966090,22:36:45,22:36:45,2986,26,,,,7368.61,0
15966090,22:37:45,22:37:45,2987,27,,,,7847.72,0
15966090,22:38:10,22:38:10,2988,28,,,,7967.74,0
15966090,22:39:14,22:39:14,8081,29,,,,8425.24,0
15966090,22:41:08,22:41:08,6956,30,,,,8827.72,0
15966090,22:42:02,22:42:02,6957,31,,,,9171.98,0
15966090,22:42:45,22:42:45,6958,32,,,,9414.85,0
15966090,22:43:27,22:43:27,6959,33,,,,9696.91,0
15966090,22:44:52,22:44:52,10814,35,,,,10079.91,0
15966090,22:46:00,22:46:00,9044,36,,,,10600.77,
15966090,22:46:19,22:46:19,9536,37,,,,10778.94,0
15966090,22:46:56,22:46:56,10612,38,,,,11081.04,0
15966090,22:48:54,22:48:54,10610,39,,,,12103.31,0
15966090,22:49:44,22:49:44,10604,40,,,,12543.24,0
15966090,22:50:36,22:50:36,2844,41,,,,12963.13,0
15966090,22:51:26,22:51:26,2845,42,,,,13371.55,0
15966090,22:52:00,22:52:00,2846,43,,,,13642.78,0
15966090,22:52:35,22:52:35,2847,44,,,,13918.97,0
15966090,22:52:56,22:52:56,6648,45,,,,14119.46,0
15966090,22:53:21,22:53:21,10608,46,,,,14315.67,0
15966090,22:54:08,22:54:08,10606,47,,,,14639.48,0
15966090,22:55:15,22:55:15,1145,48,,,,15081.08,0
15966090,22:56:00,22:56:00,9526,49,,1,,15416.62,
15966100,22:21:00,22:21:00,1129,1,,,1,0,
15966100,22:21:44,22:21:44,2740,2,,,,421.33,0
15966100,22:22:06,22:22:06,8204,3,,,,616.88,0
15966100,22:22:39,22:22:39,2807,4,,,,851.34,0
15966100,22:23:02,22:23:02,2808,5,,,,981.76,0
15966100,22:23:47,22:23:47,2809,6,,,,1256.94,0
15966100,22:24:39,22:24:39,2810,7,,,,1653.1,0
15966100,22:25:28,22:25:28,2811,8,,,,1943.65,0
15966100,22:26:18,22:26:18,10627,9,,,,2344.82,0
15966100,22:27:04,22:27:04,4593,10,,,,2691.73,0
15966100,22:28:06,22:28:06,2928,11,,,,3228.64,0
15966100,22:29:00,22:29:00,2691,12,,,,3697.24,
15966100,22:31:00,22:31:00,658,13,,,,4417.64,
15966100,22:31:20,22:31:20,2692,14,,,,4604.02,0
15966100,22:31:44,22:31:44,2693,15,,,,4882.73,0
15966100,22:32:28,22:32:28,659,16,,,,5320,0
15966100,22:32:58,22:32:58,2977,17,,,,5656.2,0
15966100,22:33:15,22:33:15,2978,18,,,,5823.45,0
15966100,22:33:25,22:33:25,2979,19,,,,5938.89,0
15966100,22:34:00,22:34:00,2980,20,,,,6370.85,
15966100,22:34:27,22:34:27,2981,21,,,,6539.63,0
15966100,22:34:52,22:34:52,2982,22,,,,6666.35,0
15966100,22:35:07,22:35:07,2983,23,,,,6744.88,0
15966100,22:35:49,22:35:49,2984,24,,,,6994.76,0
15966100,22:36:12,22:36:12,2985,25,,,,7155.21,0
15966100,22:36:45,22:36:45,2986,26,,,,7368.61,0
15966100,22:37:45,22:37:45,2987,27,,,,7847.72,0
15966100,22:38:10,22:38:10,2988,28,,,,7967.74,0
15966100,22:39:14,22:39:14,8081,29,,,,8425.24,0
15966100,22:41:08,22:41:08,6956,30,,,,8827.72,0
15966100,22:42:02,22:42:02,6957,31,,,,9171.98,0
15966100,22:42:45,22:42:45,6958,32,,,,9414.85,0
15966100,22:43:27,22:43:27,6959,33,,,,9696.91,0
15966100,22:44:52,22:44:52,10814,35,,,,10079.91,0
15966100,22:46:00,22:46:00,9044,36,,,,10600.77,
15966100,22:46:19,22:46:19,9536,37,,,,10778.94,0
15966100,22:46:56,22:46:56,10612,38,,,,11081.04,0
15966100,22:48:54,22:48:54,10610,39,,,,12103.31,0
15966100,22:49:44,22:49:44,10604,40,,,,12543.24,0
15966100,22:50:36,22:50:36,2844,41,,,,12963.13,0
15966100,22:51:26,22:51:26,2845,42,,,,13371.55,0
15966100,22:52:00,22:52:00,2846,43,,,,13642.78,0
15966100,22:52:35,22:52:35,2847,44,,,,13918.97,0
15966100,22:52:56,22:52:56,6648,45,,,,14119.46,0
15966100,22:53:21,22:53:21,10608,46,,,,14315.67,0
15966100,22:54:08,22:54:08,10606,47,,,,14639.48,0
15966100,22:55:15,22:55:15,1145,48,,,,15081.08,0
15966100,22:56:00,22:56:00,9526,49,,1,,15416.62,
15966110,22:21:00,22:21:00,1129,1,,,1,0,
15966110,22:21:44,22:21:44,2740,2,,,,421.33,0
15966110,22:22:06,22:22:06,8204,3,,,,616.88,0
15966110,22:22:39,22:22:39,2807,4,,,,851.34,0
15966110,22:23:02,22:23:02,2808,5,,,,981.76,0
15966110,22:23:47,22:23:47,2809,6,,,,1256.94,0
15966110,22:24:39,22:24:39,2810,7,,,,1653.1,0
15966110,22:25:28,22:25:28,2811,8,,,,1943.65,0
15966110,22:26:18,22:26:18,10627,9,,,,2344.82,0
15966110,22:27:04,22:27:04,4593,10,,,,2691.73,0
15966110,22:28:06,22:28:06,2928,11,,,,3228.64,0
15966110,22:29:00,22:29:00,2691,12,,,,3697.24,
15966110,22:31:00,22:31:00,658,13,,,,4417.64,
15966110,22:31:20,22:31:20,2692,14,,,,4604.02,0
15966110,22:31:44,22:31:44,2693,15,,,,4882.73,0
15966110,22:32:28,22:32:28,659,16,,,,5320,0
15966110,22:32:58,22:32:58,2977,17,,,,5656.2,0
15966110,22:33:15,22:33:15,2978,18,,,,5823.45,0
15966110,22:33:25,22:33:25,2979,19,,,,5938.89,0
15966110,22:34:00,22:34:00,2980,20,,,,6370.85,
15966110,22:34:27,22:34:27,2981,21,,,,6539.63,0
15966110,22:34:52,22:34:52,2982,22,,,,6666.35,0
15966110,22:35:07,22:35:07,2983,23,,,,6744.88,0
15966110,22:35:49,22:35:49,2984,24,,,,6994.76,0
15966110,22:36:12,22:36:12,2985,25,,,,7155.21,0
15966110,22:36:45,22:36:45,2986,26,,,,7368.61,0
15966110,22:37:45,22:37:45,2987,27,,,,7847.72,0
15966110,22:38:10,22:38:10,2988,28,,,,7967.74,0
15966110,22:39:14,22:39:14,8081,29,,,,8425.24,0
15966110,22:41:08,22:41:08,6956,30,,,,8827.72,0
15966110,22:42:02,22:42:02,6957,31,,,,9171.98,0
15966110,22:42:45,22:42:45,6958,32,,,,9414.85,0
15966110,22:43:27,22:43:27,6959,33,,,,9696.91,0
15966110,22:44:52,22:44:52,10814,35,,,,10079.91,0
15966110,22:46:00,22:46:00,9044,36,,,,10600.77,
15966110,22:46:19,22:46:19,9536,37,,,,10778.94,0
15966110,22:46:56,22:46:56,10612,38,,,,11081.04,0
15966110,22:48:54,22:48:54,10610,39,,,,12103.31,0
15966110,22:49:44,22:49:44,10604,40,,,,12543.24,0
15966110,22:50:36,22:50:36,2844,41,,,,12963.13,0
15966110,22:51:26,22:51:26,2845,42,,,,13371.55,0
15966110,22:52:00,22:52:00,2846,43,,,,13642.78,0
15966110,22:52:35,22:52:35,2847,44,,,,13918.97,0
15966110,22:52:56,22:52:56,6648,45,,,,14119.46,0
15966110,22:53:21,22:53:21,10608,46,,,,14315.67,0
15966110,22:54:08,22:54:08,10606,47,,,,14639.48,0
15966110,22:55:15,22:55:15,1145,48,,,,15081.08,0
15966110,22:56:00,22:56:00,9526,49,,1,,15416.62,
16049020,05:22:00,05:22:00,1129,1,,,1,0,
16049020,05:22:44,05:22:44,2740,2,,,,421.33,0
16049020,05:23:06,05:23:06,8204,3,,,,616.88,0
16049020,05:23:39,05:23:39,2807,4,,,,851.34,0
16049020,05:24:02,05:24:02,2808,5,,,,981.76,0
16049020,05:24:47,05:24:47,2809,6,,,,1256.94,0
16049020,05:25:39,05:25:39,2810,7,,,,1653.1,0
16049020,05:26:28,05:26:28,2811,8,,,,1943.65,0
16049020,05:27:18,05:27:18,10627,9,,,,2344.82,0
16049020,05:28:04,05:28:04,4593,10,,,,2691.73,0
16049020,05:29:06,05:29:06,2928,11,,,,3228.64,0
16049020,05:30:00,05:30:00,2691,12,,,,3697.24,
16049020,05:32:00,05:32:00,658,13,,,,4417.64,
16049020,05:32:20,05:32:20,2692,14,,,,4604.02,0
16049020,05:32:44,05:32:44,2693,15,,,,4882.73,0
16049020,05:33:28,05:33:28,659,16,,,,5320,0
16049020,05:33:58,05:33:58,2977,17,,,,5656.2,0
16049020,05:34:15,05:34:15,2978,18,,,,5823.45,0
16049020,05:34:25,05:34:25,2979,19,,,,5938.89,0
16049020,05:35:00,05:35:00,2980,20,,,,6370.85,
16049020,05:35:27,05:35:27,2981,21,,,,6539.63,0
16049020,05:35:52,05:35:52,2982,22,,,,6666.35,0
16049020,05:36:07,05:36:07,2983,23,,,,6744.88,0
16049020,05:36:49,05:36:49,2984,24,,,,6994.76,0
16049020,05:37:12,05:37:12,2985,25,,,,7155.21,0
16049020,05:37:45,05:37:45,2986,26,,,,7368.61,0
16049020,05:38:45,05:38:45,2987,27,,,,7847.72,0
16049020,05:39:10,05:39:10,2988,28,,,,7967.74,0
16049020,05:40:14,05:40:14,8081,29,,,,8425.24,0
16049020,05:42:08,05:42:08,6956,30,,,,8827.72,0
16049020,05:43:02,05:43:02,6957,31,,,,9171.98,0
16049020,05:43:45,05:43:45,6958,32,,,,9414.85,0
16049020,05:44:27,05:44:27,6959,33,,,,9696.91,0
16049020,05:45:52,05:45:52,10814,35,,,,10079.91,0
16049020,05:47:00,05:47:00,9044,36,,,,10600.77,
16049020,05:47:19,05:47:19,9536,37,,,,10778.94,0
16049020,05:47:56,05:47:56,10612,38,,,,11081.04,0
16049020,05:49:54,05:49:54,10610,39,,,,12103.31,0
16049020,05:50:44,05:50:44,10604,40,,,,12543.24,0
16049020,05:51:36,05:51:36,2844,41,,,,12963.13,0
16049020,05:52:26,05:52:26,2845,42,,,,13371.55,0
16049020,05:53:00,05:53:00,2846,43,,,,13642.78,0
16049020,05:53:35,05:53:35,2847,44,,,,13918.97,0
16049020,05:53:56,05:53:56,6648,45,,,,14119.46,0
16049020,05:54:21,05:54:21,10608,46,,,,14315.67,0
16049020,05:55:08,05:55:08,10606,47,,,,14639.48,0
16049020,05:56:15,05:56:15,1145,48,,,,15081.08,0
16049020,05:57:00,05:57:00,9526,49,,1,,15416.62,
16049030,05:22:00,05:22:00,1129,1,,,1,0,
16049030,05:22:44,05:22:44,2740,2,,,,421.33,0
16049030,05:23:06,05:23:06,8204,3,,,,616.88,0
16049030,05:23:39,05:23:39,2807,4,,,,851.34,0
16049030,05:24:02,05:24:02,2808,5,,,,981.76,0
16049030,05:24:47,05:24:47,2809,6,,,,1256.94,0
16049030,05:25:39,05:25:39,2810,7,,,,1653.1,0
16049030,05:26:28,05:26:28,2811,8,,,,1943.65,0
16049030,05:27:18,05:27:18,10627,9,,,,2344.82,0
16049030,05:28:04,05:28:04,4593,10,,,,2691.73,0
16049030,05:29:06,05:29:06,2928,11,,,,3228.64,0
16049030,05:30:00,05:30:00,2691,12,,,,3697.24,
16049030,05:32:00,05:32:00,658,13,,,,4417.64,
16049030,05:32:20,05:32:20,2692,14,,,,4604.02,0
16049030,05:32:44,05:32:44,2693,15,,,,4882.73,0
16049030,05:33:28,05:33:28,659,16,,,,5320,0
16049030,05:33:58,05:33:58,2977,17,,,,5656.2,0
16049030,05:34:15,05:34:15,2978,18,,,,5823.45,0
16049030,05:34:25,05:34:25,2979,19,,,,5938.89,0
16049030,05:35:00,05:35:00,2980,20,,,,6370.85,
16049030,05:35:27,05:35:27,2981,21,,,,6539.63,0
16049030,05:35:52,05:35:52,2982,22,,,,6666.35,0
16049030,05:36:07,05:36:07,2983,23,,,,6744.88,0
16049030,05:36:49,05:36:49,2984,24,,,,6994.76,0
16049030,05:37:12,05:37:12,2985,25,,,,7155.21,0
16049030,05:37:45,05:37:45,2986,26,,,,7368.61,0
16049030,05:38:45,05:38:45,2987,27,,,,7847.72,0
16049030,05:39:10,05:39:10,2988,28,,,,7967.74,0
16049030,05:40:14,05:40:14,8081,29,,,,8425.24,0
16049030,05:42:08,05:42:08,6956,30,,,,8827.72,0
16049030,05:43:02,05:43:02,6957,31,,,,9171.98,0
16049030,05:43:45,05:43:45,6958,32,,,,9414.85,0
16049030,05:44:27,05:44:27,6959,33,,,,9696.91,0
16049030,05:45:52,05:45:52,10814,35,,,,10079.91,0
16049030,05:47:00,05:47:00,9044,36,,,,10600.77,
16049030,05:47:19,05:47:19,9536,37,,,,10778.94,0
16049030,05:47:56,05:47:56,10612,38,,,,11081.04,0
16049030,05:49:54,05:49:54,10610,39,,,,12103.31,0
16049030,05:50:44,05:50:44,10604,40,,,,12543.24,0
16049030,05:51:36,05:51:36,2844,41,,,,12963.13,0
16049030,05:52:26,05:52:26,2845,42,,,,13371.55,0
16049030,05:53:00,05:53:00,2846,43,,,,13642.78,0
16049030,05:53:35,05:53:35,2847,44,,,,13918.97,0
16049030,05:53:56,05:53:56,6648,45,,,,14119.46,0
16049030,05:54:21,05:54:21,10608,46,,,,14315.67,0
16049030,05:55:08,05:55:08,10606,47,,,,14639.48,0
16049030,05:56:15,05:56:15,1145,48,,,,15081.08,0
16049030,05:57:00,05:57:00,9526,49,,1,,15416.62,
16049040,05:22:00,05:22:00,1129,1,,,1,0,
16049040,05:22:44,05:22:44,2740,2,,,,421.33,0
16049040,05:23:06,05:23:06,8204,3,,,,616.88,0
16049040,05:23:39,05:23:39,2807,4,,,,851.34,0
16049040,05:24:02,05:24:02,2808,5,,,,981.76,0
16049040,05:24:47,05:24:47,2809,6,,,,1256.94,0
16049040,05:25:39,05:25:39,2810,7,,,,1653.1,0
16049040,05:26:28,05:26:28,2811,8,,,,1943.65,0
16049040,05:27:18,05:27:18,10627,9,,,,2344.82,0
16049040,05:28:04,05:28:04,4593,10,,,,2691.73,0
16049040,05:29:06,05:29:06,2928,11,,,,3228.64,0
16049040,05:30:00,05:30:00,2691,12,,,,3697.24,
16049040,05:32:00,05:32:00,658,13,,,,4417.64,
16049040,05:32:20,05:32:20,2692,14,,,,4604.02,0
16049040,05:32:44,05:32:44,2693,15,,,,4882.73,0
16049040,05:33:28,05:33:28,659,16,,,,5320,0
16049040,05:33:58,05:33:58,2977,17,,,,5656.2,0
16049040,05:34:15,05:34:15,2978,18,,,,5823.45,0
16049040,05:34:25,05:34:25,2979,19,,,,5938.89,0
16049040,05:35:00,05:35:00,2980,20,,,,6370.85,
16049040,05:35:27,05:35:27,2981,21,,,,6539.63,0
16049040,05:35:52,05:35:52,2982,22,,,,6666.35,0
16049040,05:36:07,05:36:07,2983,23,,,,6744.88,0
16049040,05:36:49,05:36:49,2984,24,,,,6994.76,0
16049040,05:37:12,05:37:12,2985,25,,,,7155.21,0
16049040,05:37:45,05:37:45,2986,26,,,,7368.61,0
16049040,05:38:45,05:38:45,2987,27,,,,7847.72,0
16049040,05:39:10,05:39:10,2988,28,,,,7967.74,0
16049040,05:40:14,05:40:14,8081,29,,,,8425.24,0
16049040,05:42:08,05:42:08,6956,30,,,,8827.72,0
16049040,05:43:02,05:43:02,6957,31,,,,9171.98,0
16049040,05:43:45,05:43:45,6958,32,,,,9414.85,0
16049040,05:44:27,05:44:27,6959,33,,,,9696.91,0
16049040,05:45:52,05:45:52,10814,35,,,,10079.91,0
16049040,05:47:00,05:47:00,9044,36,,,,10600.77,
16049040,05:47:19,05:47:19,9536,37,,,,10778.94,0
16049040,05:47:56,05:47:56,10612,38,,,,11081.04,0
16049040,05:49:54,05:49:54,10610,39,,,,12103.31,0
16049040,05:50:44,05:50:44,10604,40,,,,12543.24,0
16049040,05:51:36,05:51:36,2844,41,,,,12963.13,0
16049040,05:52:26,05:52:26,2845,42,,,,13371.55,0
16049040,05:53:00,05:53:00,2846,43,,,,13642.78,0
16049040,05:53:35,05:53:35,2847,44,,,,13918.97,0
16049040,05:53:56,05:53:56,6648,45,,,,14119.46,0
16049040,05:54:21,05:54:21,10608,46,,,,14315.67,0
16049040,05:55:08,05:55:08,10606,47,,,,14639.48,0
16049040,05:56:15,05:56:15,1145,48,,,,15081.08,0
16049040,05:57:00,05:57:00,9526,49,,1,,15416.62,
16049050,05:22:00,05:22:00,1129,1,,,1,0,
16049050,05:22:44,05:22:44,2740,2,,,,421.33,0
16049050,05:23:06,05:23:06,8204,3,,,,616.88,0
16049050,05:23:39,05:23:39,2807,4,,,,851.34,0
16049050,05:24:02,05:24:02,2808,5,,,,981.76,0
16049050,05:24:47,05:24:47,2809,6,,,,1256.94,0
16049050,05:25:39,05:25:39,2810,7,,,,1653.1,0
16049050,05:26:28,05:26:28,2811,8,,,,1943.65,0
16049050,05:27:18,05:27:18,10627,9,,,,2344.82,0
16049050,05:28:04,05:28:04,4593,10,,,,2691.73,0
16049050,05:29:06,05:29:06,2928,11,,,,3228.64,0
16049050,05:30:00,05:30:00,2691,12,,,,3697.24,
16049050,05:32:00,05:32:00,658,13,,,,4417.64,
16049050,05:32:20,05:32:20,2692,14,,,,4604.02,0
16049050,05:32:44,05:32:44,2693,15,,,,4882.73,0
16049050,05:33:28,05:33:28,659,16,,,,5320,0
16049050,05:33:58,05:33:58,2977,17,,,,5656.2,0
16049050,05:34:15,05:34:15,2978,18,,,,5823.45,0
16049050,05:34:25,05:34:25,2979,19,,,,5938.89,0
16049050,05:35:00,05:35:00,2980,20,,,,6370.85,
16049050,05:35:27,05:35:27,2981,21,,,,6539.63,0
16049050,05:35:52,05:35:52,2982,22,,,,6666.35,0
16049050,05:36:07,05:36:07,2983,23,,,,6744.88,0
16049050,05:36:49,05:36:49,2984,24,,,,6994.76,0
16049050,05:37:12,05:37:12,2985,25,,,,7155.21,0
16049050,05:37:45,05:37:45,2986,26,,,,7368.61,0
16049050,05:38:45,05:38:45,2987,27,,,,7847.72,0
16049050,05:39:10,05:39:10,2988,28,,,,7967.74,0
16049050,05:40:14,05:40:14,8081,29,,,,8425.24,0
16049050,05:42:08,05:42:08,6956,30,,,,8827.72,0
16049050,05:43:02,05:43:02,6957,31,,,,9171.98,0
16049050,05:43:45,05:43:45,6958,32,,,,9414.85,0
16049050,05:44:27,05:44:27,6959,33,,,,9696.91,0
16049050,05:45:52,05:45:52,10814,35,,,,10079.91,0
16049050,05:47:00,05:47:00,9044,36,,,,10600.77,
16049050,05:47:19,05:47:19,9536,37,,,,10778.94,0
16049050,05:47:56,05:47:56,10612,38,,,,11081.04,0
16049050,05:49:54,05:49:54,10610,39,,,,12103.31,0
16049050,05:50:44,05:50:44,10604,40,,,,12543.24,0
16049050,05:51:36,05:51:36,2844,41,,,,12963.13,0
16049050,05:52:26,05:52:26,2845,42,,,,13371.55,0
16049050,05:53:00,05:53:00,2846,43,,,,13642.78,0
16049050,05:53:35,05:53:35,2847,44,,,,13918.97,0
16049050,05:53:56,05:53:56,6648,45,,,,14119.46,0
16049050,05:54:21,05:54:21,10608,46,,,,14315.67,0
16049050,05:55:08,05:55:08,10606,47,,,,14639.48,0
16049050,05:56:15,05:56:15,1145,48,,,,15081.08,0
16049050,05:57:00,05:57:00,9526,49,,1,,15416.62,
16049060,05:22:00,05:22:00,1129,1,,,1,0,
16049060,05:22:44,05:22:44,2740,2,,,,421.33,0
16049060,05:23:06,05:23:06,8204,3,,,,616.88,0
16049060,05:23:39,05:23:39,2807,4,,,,851.34,0
16049060,05:24:02,05:24:02,2808,5,,,,981.76,0
16049060,05:24:47,05:24:47,2809,6,,,,1256.94,0
16049060,05:25:39,05:25:39,2810,7,,,,1653.1,0
16049060,05:26:28,05:26:28,2811,8,,,,1943.65,0
16049060,05:27:18,05:27:18,10627,9,,,,2344.82,0
16049060,05:28:04,05:28:04,4593,10,,,,2691.73,0
16049060,05:29:06,05:29:06,2928,11,,,,3228.64,0
16049060,05:30:00,05:30:00,2691,12,,,,3697.24,
16049060,05:32:00,05:32:00,658,13,,,,4417.64,
16049060,05:32:20,05:32:20,2692,14,,,,4604.02,0
16049060,05:32:44,05:32:44,2693,15,,,,4882.73,0
16049060,05:33:28,05:33:28,659,16,,,,5320,0
16049060,05:33:58,05:33:58,2977,17,,,,5656.2,0
16049060,05:34:15,05:34:15,2978,18,,,,5823.45,0
16049060,05:34:25,05:34:25,2979,19,,,,5938.89,0
16049060,05:35:00,05:35:00,2980,20,,,,6370.85,
16049060,05:35:27,05:35:27,2981,21,,,,6539.63,0
16049060,05:35:52,05:35:52,2982,22,,,,6666.35,0
16049060,05:36:07,05:36:07,2983,23,,,,6744.88,0
16049060,05:36:49,05:36:49,2984,24,,,,6994.76,0
16049060,05:37:12,05:37:12,2985,25,,,,7155.21,0
16049060,05:37:45,05:37:45,2986,26,,,,7368.61,0
16049060,05:38:45,05:38:45,2987,27,,,,7847.72,0
16049060,05:39:10,05:39:10,2988,28,,,,7967.74,0
16049060,05:40:14,05:40:14,8081,29,,,,8425.24,0
16049060,05:42:08,05:42:08,6956,30,,,,8827.72,0
16049060,05:43:02,05:43:02,6957,31,,,,9171.98,0
16049060,05:43:45,05:43:45,6958,32,,,,9414.85,0
16049060,05:44:27,05:44:27,6959,33,,,,9696.91,0
16049060,05:45:52,05:45:52,10814,35,,,,10079.91,0
16049060,05:47:00,05:47:00,9044,36,,,,10600.77,
16049060,05:47:19,05:47:19,9536,37,,,,10778.94,0
16049060,05:47:56,05:47:56,10612,38,,,,11081.04,0
16049060,05:49:54,05:49:54,10610,39,,,,12103.31,0
16049060,05:50:44,05:50:44,10604,40,,,,12543.24,0
16049060,05:51:36,05:51:36,2844,41,,,,12963.13,0
16049060,05:52:26,05:52:26,2845,42,,,,13371.55,0
16049060,05:53:00,05:53:00,2846,43,,,,13642.78,0
16049060,05:53:35,05:53:35,2847,44,,,,13918.97,0
16049060,05:53:56,05:53:56,6648,45,,,,14119.46,0
16049060,05:54:21,05:54:21,10608,46,,,,14315.67,0
16049060,05:55:08,05:55:08,10606,47,,,,14639.48,0
16049060,05:56:15,05:56:15,1145,48,,,,15081.08,0
16049060,05:57:00,05:57:00,9526,49,,1,,15416.62,
16049090,05:22:00,05:22:00,1129,1,,,1,0,
16049090,05:22:44,05:22:44,2740,2,,,,421.33,0
16049090,05:23:06,05:23:06,8204,3,,,,616.88,0
16049090,05:23:39,05:23:39,2807,4,,,,851.34,0
16049090,05:24:02,05:24:02,2808,5,,,,981.76,0
16049090,05:24:47,05:24:47,2809,6,,,,1256.94,0
16049090,05:25:39,05:25:39,2810,7,,,,1653.1,0
16049090,05:26:28,05:26:28,2811,8,,,,1943.65,0
16049090,05:27:18,05:27:18,10627,9,,,,2344.82,0
16049090,05:28:04,05:28:04,4593,10,,,,2691.73,0
16049090,05:29:06,05:29:06,2928,11,,,,3228.64,0
16049090,05:30:00,05:30:00,2691,12,,,,3697.24,
16049090,05:32:00,05:32:00,658,13,,,,4417.64,
16049090,05:32:20,05:32:20,2692,14,,,,4604.02,0
16049090,05:32:44,05:32:44,2693,15,,,,4882.73,0
16049090,05:33:28,05:33:28,659,16,,,,5320,0
16049090,05:33:58,05:33:58,2977,17,,,,5656.2,0
16049090,05:34:15,05:34:15,2978,18,,,,5823.45,0
16049090,05:34:25,05:34:25,2979,19,,,,5938.89,0
16049090,05:35:00,05:35:00,2980,20,,,,6370.85,
16049090,05:35:27,05:35:27,2981,21,,,,6539.63,0
16049090,05:35:52,05:35:52,2982,22,,,,6666.35,0
16049090,05:36:07,05:36:07,2983,23,,,,6744.88,0
16049090,05:36:49,05:36:49,2984,24,,,,6994.76,0
16049090,05:37:12,05:37:12,2985,25,,,,7155.21,0
16049090,05:37:45,05:37:45,2986,26,,,,7368.61,0
16049090,05:38:45,05:38:45,2987,27,,,,7847.72,0
16049090,05:39:10,05:39:10,2988,28,,,,7967.74,0
16049090,05:40:14,05:40:14,8081,29,,,,8425.24,0
16049090,05:42:08,05:42:08,6956,30,,,,8827.72,0
16049090,05:43:02,05:43:02,6957,31,,,,9171.98,0
16049090,05:43:45,05:43:45,6958,32,,,,9414.85,0
16049090,05:44:27,05:44:27,6959,33,,,,9696.91,0
16049090,05:45:52,05:45:52,10814,35,,,,10079.91,0
16049090,05:47:00,05:47:00,9044,36,,,,10600.77,
16049090,05:47:19,05:47:19,9536,37,,,,10778.94,0
16049090,05:47:56,05:47:56,10612,38,,,,11081.04,0
16049090,05:49:54,05:49:54,10610,39,,,,12103.31,0
16049090,05:50:44,05:50:44,10604,40,,,,12543.24,0
16049090,05:51:36,05:51:36,2844,41,,,,12963.13,0
16049090,05:52:26,05:52:26,2845,42,,,,13371.55,0
16049090,05:53:00,05:53:00,2846,43,,,,13642.78,0
16049090,05:53:35,05:53:35,2847,44,,,,13918.97,0
16049090,05:53:56,05:53:56,6648,45,,,,14119.46,0
16049090,05:54:21,05:54:21,10608,46,,,,14315.67,0
16049090,05:55:08,05:55:08,10606,47,,,,14639.48,0
16049090,05:56:15,05:56:15,1145,48,,,,15081.08,0
16049090,05:57:00,05:57:00,9526,49,,1,,15416.62,
16049100,05:22:00,05:22:00,1129,1,,,1,0,
16049100,05:22:44,05:22:44,2740,2,,,,421.33,0
16049100,05:23:06,05:23:06,8204,3,,,,616.88,0
16049100,05:23:39,05:23:39,2807,4,,,,851.34,0
16049100,05:24:02,05:24:02,2808,5,,,,981.76,0
16049100,05:24:47,05:24:47,2809,6,,,,1256.94,0
16049100,05:25:39,05:25:39,2810,7,,,,1653.1,0
16049100,05:26:28,05:26:28,2811,8,,,,1943.65,0
16049100,05:27:18,05:27:18,10627,9,,,,2344.82,0
16049100,05:28:04,05:28:04,4593,10,,,,2691.73,0
16049100,05:29:06,05:29:06,2928,11,,,,3228.64,0
16049100,05:30:00,05:30:00,2691,12,,,,3697.24,
16049100,05:32:00,05:32:00,658,13,,,,4417.64,
16049100,05:32:20,05:32:20,2692,14,,,,4604.02,0
16049100,05:32:44,05:32:44,2693,15,,,,4882.73,0
16049100,05:33:28,05:33:28,659,16,,,,5320,0
16049100,05:33:58,05:33:58,2977,17,,,,5656.2,0
16049100,05:34:15,05:34:15,2978,18,,,,5823.45,0
16049100,05:34:25,05:34:25,2979,19,,,,5938.89,0
16049100,05:35:00,05:35:00,2980,20,,,,6370.85,
16049100,05:35:27,05:35:27,2981,21,,,,6539.63,0
16049100,05:35:52,05:35:52,2982,22,,,,6666.35,0
16049100,05:36:07,05:36:07,2983,23,,,,6744.88,0
16049100,05:36:49,05:36:49,2984,24,,,,6994.76,0
16049100,05:37:12,05:37:12,2985,25,,,,7155.21,0
16049100,05:37:45,05:37:45,2986,26,,,,7368.61,0
16049100,05:38:45,05:38:45,2987,27,,,,7847.72,0
16049100,05:39:10,05:39:10,2988,28,,,,7967.74,0
16049100,05:40:14,05:40:14,8081,29,,,,8425.24,0
16049100,05:42:08,05:42:08,6956,30,,,,8827.72,0
16049100,05:43:02,05:43:02,6957,31,,,,9171.98,0
16049100,05:43:45,05:43:45,6958,32,,,,9414.85,0
16049100,05:44:27,05:44:27,6959,33,,,,9696.91,0
16049100,05:45:52,05:45:52,10814,35,,,,10079.91,0
16049100,05:47:00,05:47:00,9044,36,,,,10600.77,
16049100,05:47:19,05:47:19,9536,37,,,,10778.94,0
16049100,05:47:56,05:47:56,10612,38,,,,11081.04,0
16049100,05:49:54,05:49:54,10610,39,,,,12103.31,0
16049100,05:50:44,05:50:44,10604,40,,,,12543.24,0
16049100,05:51:36,05:51:36,2844,41,,,,12963.13,0
16049100,05:52:26,05:52:26,2845,42,,,,13371.55,0
16049100,05:53:00,05:53:00,2846,43,,,,13642.78,0
16049100,05:53:35,05:53:35,2847,44,,,,13918.97,0
16049100,05:53:56,05:53:56,6648,45,,,,14119.46,0
16049100,05:54:21,05:54:21,10608,46,,,,14315.67,0
16049100,05:55:08,05:55:08,10606,47,,,,14639.48,0
16049100,05:56:15,05:56:15,1145,48,,,,15081.08,0
16049100,05:57:00,05:57:00,9526,49,,1,,15416.62,
16049110,05:22:00,05:22:00,1129,1,,,1,0,
16049110,05:22:44,05:22:44,2740,2,,,,421.33,0
16049110,05:23:06,05:23:06,8204,3,,,,616.88,0
16049110,05:23:39,05:23:39,2807,4,,,,851.34,0
16049110,05:24:02,05:24:02,2808,5,,,,981.76,0
16049110,05:24:47,05:24:47,2809,6,,,,1256.94,0
16049110,05:25:39,05:25:39,2810,7,,,,1653.1,0
16049110,05:26:28,05:26:28,2811,8,,,,1943.65,0
16049110,05:27:18,05:27:18,10627,9,,,,2344.82,0
16049110,05:28:04,05:28:04,4593,10,,,,2691.73,0
16049110,05:29:06,05:29:06,2928,11,,,,3228.64,0
16049110,05:30:00,05:30:00,2691,12,,,,3697.24,
16049110,05:32:00,05:32:00,658,13,,,,4417.64,
16049110,05:32:20,05:32:20,2692,14,,,,4604.02,0
16049110,05:32:44,05:32:44,2693,15,,,,4882.73,0
16049110,05:33:28,05:33:28,659,16,,,,5320,0
16049110,05:33:58,05:33:58,2977,17,,,,5656.2,0
16049110,05:34:15,05:34:15,2978,18,,,,5823.45,0
16049110,05:34:25,05:34:25,2979,19,,,,5938.89,0
16049110,05:35:00,05:35:00,2980,20,,,,6370.85,
16049110,05:35:27,05:35:27,2981,21,,,,6539.63,0
16049110,05:35:52,05:35:52,2982,22,,,,6666.35,0
16049110,05:36:07,05:36:07,2983,23,,,,6744.88,0
16049110,05:36:49,05:36:49,2984,24,,,,6994.76,0
16049110,05:37:12,05:37:12,2985,25,,,,7155.21,0
16049110,05:37:45,05:37:45,2986,26,,,,7368.61,0
16049110,05:38:45,05:38:45,2987,27,,,,7847.72,0
16049110,05:39:10,05:39:10,2988,28,,,,7967.74,0
16049110,05:40:14,05:40:14,8081,29,,,,8425.24,0
16049110,05:42:08,05:42:08,6956,30,,,,8827.72,0
16049110,05:43:02,05:43:02,6957,31,,,,9171.98,0
16049110,05:43:45,05:43:45,6958,32,,,,9414.85,0
16049110,05:44:27,05:44:27,6959,33,,,,9696.91,0
16049110,05:45:52,05:45:52,10814,35,,,,10079.91,0
16049110,05:47:00,05:47:00,9044,36,,,,10600.77,
16049110,05:47:19,05:47:19,9536,37,,,,10778.94,0
16049110,05:47:56,05:47:56,10612,38,,,,11081.04,0
16049110,05:49:54,05:49:54,10610,39,,,,12103.31,0
16049110,05:50:44,05:50:44,10604,40,,,,12543.24,0
16049110,05:51:36,05:51:36,2844,41,,,,12963.13,0
16049110,05:52:26,05:52:26,2845,42,,,,13371.55,0
16049110,05:53:00,05:53:00,2846,43,,,,13642.78,0
16049110,05:53:35,05:53:35,2847,44,,,,13918.97,0
16049110,05:53:56,05:53:56,6648,45,,,,14119.46,0
16049110,05:54:21,05:54:21,10608,46,,,,14315.67,0
16049110,05:55:08,05:55:08,10606,47,,,,14639.48,0
16049110,05:56:15,05:56:15,1145,48,,,,15081.08,0
16049110,05:57:00,05:57:00,9526,49,,1,,15416.62,
16501020,21:50:00,21:50:00,1129,1,,,1,0,
16501020,21:50:44,21:50:44,2740,2,,,,421.33,0
16501020,21:51:06,21:51:06,8204,3,,,,616.88,0
16501020,21:51:39,21:51:39,2807,4,,,,851.34,0
16501020,21:52:02,21:52:02,2808,5,,,,981.76,0
16501020,21:52:47,21:52:47,2809,6,,,,1256.94,0
16501020,21:53:39,21:53:39,2810,7,,,,1653.1,0
16501020,21:54:28,21:54:28,2811,8,,,,1943.65,0
16501020,21:55:18,21:55:18,10627,9,,,,2344.82,0
16501020,21:56:04,21:56:04,4593,10,,,,2691.73,0
16501020,21:57:06,21:57:06,2928,11,,,,3228.64,0
16501020,21:58:00,21:58:00,2691,12,,,,3697.24,
16501020,22:00:00,22:00:00,658,13,,,,4417.64,
16501020,22:00:20,22:00:20,2692,14,,,,4604.02,0
16501020,22:00:44,22:00:44,2693,15,,,,4882.73,0
16501020,22:01:28,22:01:28,659,16,,,,5320,0
16501020,22:01:58,22:01:58,2977,17,,,,5656.2,0
16501020,22:02:15,22:02:15,2978,18,,,,5823.45,0
16501020,22:02:25,22:02:25,2979,19,,,,5938.89,0
16501020,22:03:00,22:03:00,2980,20,,,,6370.85,
16501020,22:03:27,22:03:27,2981,21,,,,6539.63,0
16501020,22:03:52,22:03:52,2982,22,,,,6666.35,0
16501020,22:04:07,22:04:07,2983,23,,,,6744.88,0
16501020,22:04:49,22:04:49,2984,24,,,,6994.76,0
16501020,22:05:12,22:05:12,2985,25,,,,7155.21,0
16501020,22:05:45,22:05:45,2986,26,,,,7368.61,0
16501020,22:06:45,22:06:45,2987,27,,,,7847.72,0
16501020,22:07:10,22:07:10,2988,28,,,,7967.74,0
16501020,22:08:14,22:08:14,8081,29,,,,8425.24,0
16501020,22:10:08,22:10:08,6956,30,,,,8827.72,0
16501020,22:11:02,22:11:02,6957,31,,,,9171.98,0
16501020,22:11:45,22:11:45,6958,32,,,,9414.85,0
16501020,22:12:27,22:12:27,6959,33,,,,9696.91,0
16501020,22:13:52,22:13:52,10814,35,,,,10079.91,0
16501020,22:15:00,22:15:00,9044,36,,,,10600.77,
16501020,22:15:19,22:15:19,9536,37,,,,10778.94,0
16501020,22:15:56,22:15:56,10612,38,,,,11081.04,0
16501020,22:17:54,22:17:54,10610,39,,,,12103.31,0
16501020,22:18:44,22:18:44,10604,40,,,,12543.24,0
16501020,22:19:36,22:19:36,2844,41,,,,12963.13,0
16501020,22:20:26,22:20:26,2845,42,,,,13371.55,0
16501020,22:21:00,22:21:00,2846,43,,,,13642.78,0
16501020,22:21:35,22:21:35,2847,44,,,,13918.97,0
16501020,22:21:56,22:21:56,6648,45,,,,14119.46,0
16501020,22:22:21,22:22:21,10608,46,,,,14315.67,0
16501020,22:23:08,22:23:08,10606,47,,,,14639.48,0
16501020,22:24:15,22:24:15,1145,48,,,,15081.08,0
16501020,22:25:00,22:25:00,9526,49,,1,,15416.62,
16501030,21:50:00,21:50:00,1129,1,,,1,0,
16501030,21:50:44,21:50:44,2740,2,,,,421.33,0
16501030,21:51:06,21:51:06,8204,3,,,,616.88,0
16501030,21:51:39,21:51:39,2807,4,,,,851.34,0
16501030,21:52:02,21:52:02,2808,5,,,,981.76,0
16501030,21:52:47,21:52:47,2809,6,,,,1256.94,0
16501030,21:53:39,21:53:39,2810,7,,,,1653.1,0
16501030,21:54:28,21:54:28,2811,8,,,,1943.65,0
16501030,21:55:18,21:55:18,10627,9,,,,2344.82,0
16501030,21:56:04,21:56:04,4593,10,,,,2691.73,0
16501030,21:57:06,21:57:06,2928,11,,,,3228.64,0
16501030,21:58:00,21:58:00,2691,12,,,,3697.24,
16501030,22:00:00,22:00:00,658,13,,,,4417.64,
16501030,22:00:20,22:00:20,2692,14,,,,4604.02,0
16501030,22:00:44,22:00:44,2693,15,,,,4882.73,0
16501030,22:01:28,22:01:28,659,16,,,,5320,0
16501030,22:01:58,22:01:58,2977,17,,,,5656.2,0
16501030,22:02:15,22:02:15,2978,18,,,,5823.45,0
16501030,22:02:25,22:02:25,2979,19,,,,5938.89,0
16501030,22:03:00,22:03:00,2980,20,,,,6370.85,
16501030,22:03:27,22:03:27,2981,21,,,,6539.63,0
16501030,22:03:52,22:03:52,2982,22,,,,6666.35,0
16501030,22:04:07,22:04:07,2983,23,,,,6744.88,0
16501030,22:04:49,22:04:49,2984,24,,,,6994.76,0
16501030,22:05:12,22:05:12,2985,25,,,,7155.21,0
16501030,22:05:45,22:05:45,2986,26,,,,7368.61,0
16501030,22:06:45,22:06:45,2987,27,,,,7847.72,0
16501030,22:07:10,22:07:10,2988,28,,,,7967.74,0
16501030,22:08:14,22:08:14,8081,29,,,,8425.24,0
16501030,22:10:08,22:10:08,6956,30,,,,8827.72,0
16501030,22:11:02,22:11:02,6957,31,,,,9171.98,0
16501030,22:11:45,22:11:45,6958,32,,,,9414.85,0
16501030,22:12:27,22:12:27,6959,33,,,,9696.91,0
16501030,22:13:52,22:13:52,10814,35,,,,10079.91,0
16501030,22:15:00,22:15:00,9044,36,,,,10600.77,
16501030,22:15:19,22:15:19,9536,37,,,,10778.94,0
16501030,22:15:56,22:15:56,10612,38,,,,11081.04,0
16501030,22:17:54,22:17:54,10610,39,,,,12103.31,0
16501030,22:18:44,22:18:44,10604,40,,,,12543.24,0
16501030,22:19:36,22:19:36,2844,41,,,,12963.13,0
16501030,22:20:26,22:20:26,2845,42,,,,13371.55,0
16501030,22:21:00,22:21:00,2846,43,,,,13642.78,0
16501030,22:21:35,22:21:35,2847,44,,,,13918.97,0
16501030,22:21:56,22:21:56,6648,45,,,,14119.46,0
16501030,22:22:21,22:22:21,10608,46,,,,14315.67,0
16501030,22:23:08,22:23:08,10606,47,,,,14639.48,0
16501030,22:24:15,22:24:15,1145,48,,,,15081.08,0
16501030,22:25:00,22:25:00,9526,49,,1,,15416.62,
16501040,21:50:00,21:50:00,1129,1,,,1,0,
16501040,21:50:44,21:50:44,2740,2,,,,421.33,0
16501040,21:51:06,21:51:06,8204,3,,,,616.88,0
16501040,21:51:39,21:51:39,2807,4,,,,851.34,0
16501040,21:52:02,21:52:02,2808,5,,,,981.76,0
16501040,21:52:47,21:52:47,2809,6,,,,1256.94,0
16501040,21:53:39,21:53:39,2810,7,,,,1653.1,0
16501040,21:54:28,21:54:28,2811,8,,,,1943.65,0
16501040,21:55:18,21:55:18,10627,9,,,,2344.82,0
16501040,21:56:04,21:56:04,4593,10,,,,2691.73,0
16501040,21:57:06,21:57:06,2928,11,,,,3228.64,0
16501040,21:58:00,21:58:00,2691,12,,,,3697.24,
16501040,22:00:00,22:00:00,658,13,,,,4417.64,
16501040,22:00:20,22:00:20,2692,14,,,,4604.02,0
16501040,22:00:44,22:00:44,2693,15,,,,4882.73,0
16501040,22:01:28,22:01:28,659,16,,,,5320,0
16501040,22:01:58,22:01:58,2977,17,,,,5656.2,0
16501040,22:02:15,22:02:15,2978,18,,,,5823.45,0
16501040,22:02:25,22:02:25,2979,19,,,,5938.89,0
16501040,22:03:00,22:03:00,2980,20,,,,6370.85,
16501040,22:03:27,22:03:27,2981,21,,,,6539.63,0
16501040,22:03:52,22:03:52,2982,22,,,,6666.35,0
16501040,22:04:07,22:04:07,2983,23,,,,6744.88,0
16501040,22:04:49,22:04:49,2984,24,,,,6994.76,0
16501040,22:05:12,22:05:12,2985,25,,,,7155.21,0
16501040,22:05:45,22:05:45,2986,26,,,,7368.61,0
16501040,22:06:45,22:06:45,2987,27,,,,7847.72,0
16501040,22:07:10,22:07:10,2988,28,,,,7967.74,0
16501040,22:08:14,22:08:14,8081,29,,,,8425.24,0
16501040,22:10:08,22:10:08,6956,30,,,,8827.72,0
16501040,22:11:02,22:11:02,6957,31,,,,9171.98,0
16501040,22:11:45,22:11:45,6958,32,,,,9414.85,0
16501040,22:12:27,22:12:27,6959,33,,,,9696.91,0
16501040,22:13:52,22:13:52,10814,35,,,,10079.91,0
16501040,22:15:00,22:15:00,9044,36,,,,10600.77,
16501040,22:15:19,22:15:19,9536,37,,,,10778.94,0
16501040,22:15:56,22:15:56,10612,38,,,,11081.04,0
16501040,22:17:54,22:17:54,10610,39,,,,12103.31,0
16501040,22:18:44,22:18:44,10604,40,,,,12543.24,0
16501040,22:19:36,22:19:36,2844,41,,,,12963.13,0
16501040,22:20:26,22:20:26,2845,42,,,,13371.55,0
16501040,22:21:00,22:21:00,2846,43,,,,13642.78,0
16501040,22:21:35,22:21:35,2847,44,,,,13918.97,0
16501040,22:21:56,22:21:56,6648,45,,,,14119.46,0
16501040,22:22:21,22:22:21,10608,46,,,,14315.67,0
16501040,22:23:08,22:23:08,10606,47,,,,14639.48,0
16501040,22:24:15,22:24:15,1145,48,,,,15081.08,0
16501040,22:25:00,22:25:00,9526,49,,1,,15416.62,
16501050,21:50:00,21:50:00,1129,1,,,1,0,
16501050,21:50:44,21:50:44,2740,2,,,,421.33,0
16501050,21:51:06,21:51:06,8204,3,,,,616.88,0
16501050,21:51:39,21:51:39,2807,4,,,,851.34,0
16501050,21:52:02,21:52:02,2808,5,,,,981.76,0
16501050,21:52:47,21:52:47,2809,6,,,,1256.94,0
16501050,21:53:39,21:53:39,2810,7,,,,1653.1,0
16501050,21:54:28,21:54:28,2811,8,,,,1943.65,0
16501050,21:55:18,21:55:18,10627,9,,,,2344.82,0
16501050,21:56:04,21:56:04,4593,10,,,,2691.73,0
16501050,21:57:06,21:57:06,2928,11,,,,3228.64,0
16501050,21:58:00,21:58:00,2691,12,,,,3697.24,
16501050,22:00:00,22:00:00,658,13,,,,4417.64,
16501050,22:00:20,22:00:20,2692,14,,,,4604.02,0
16501050,22:00:44,22:00:44,2693,15,,,,4882.73,0
16501050,22:01:28,22:01:28,659,16,,,,5320,0
16501050,22:01:58,22:01:58,2977,17,,,,5656.2,0
16501050,22:02:15,22:02:15,2978,18,,,,5823.45,0
16501050,22:02:25,22:02:25,2979,19,,,,5938.89,0
16501050,22:03:00,22:03:00,2980,20,,,,6370.85,
16501050,22:03:27,22:03:27,2981,21,,,,6539.63,0
16501050,22:03:52,22:03:52,2982,22,,,,6666.35,0
16501050,22:04:07,22:04:07,2983,23,,,,6744.88,0
16501050,22:04:49,22:04:49,2984,24,,,,6994.76,0
16501050,22:05:12,22:05:12,2985,25,,,,7155.21,0
16501050,22:05:45,22:05:45,2986,26,,,,7368.61,0
16501050,22:06:45,22:06:45,2987,27,,,,7847.72,0
16501050,22:07:10,22:07:10,2988,28,,,,7967.74,0
16501050,22:08:14,22:08:14,8081,29,,,,8425.24,0
16501050,22:10:08,22:10:08,6956,30,,,,8827.72,0
16501050,22:11:02,22:11:02,6957,31,,,,9171.98,0
16501050,22:11:45,22:11:45,6958,32,,,,9414.85,0
16501050,22:12:27,22:12:27,6959,33,,,,9696.91,0
16501050,22:13:52,22:13:52,10814,35,,,,10079.91,0
16501050,22:15:00,22:15:00,9044,36,,,,10600.77,
16501050,22:15:19,22:15:19,9536,37,,,,10778.94,0
16501050,22:15:56,22:15:56,10612,38,,,,11081.04,0
16501050,22:17:54,22:17:54,10610,39,,,,12103.31,0
16501050,22:18:44,22:18:44,10604,40,,,,12543.24,0
16501050,22:19:36,22:19:36,2844,41,,,,12963.13,0
16501050,22:20:26,22:20:26,2845,42,,,,13371.55,0
16501050,22:21:00,22:21:00,2846,43,,,,13642.78,0
16501050,22:21:35,22:21:35,2847,44,,,,13918.97,0
16501050,22:21:56,22:21:56,6648,45,,,,14119.46,0
16501050,22:22:21,22:22:21,10608,46,,,,14315.67,0
16501050,22:23:08,22:23:08,10606,47,,,,14639.48,0
16501050,22:24:15,22:24:15,1145,48,,,,15081.08,0
16501050,22:25:00,22:25:00,9526,49,,1,,15416.62,
16501060,21:50:00,21:50:00,1129,1,,,1,0,
16501060,21:50:44,21:50:44,2740,2,,,,421.33,0
16501060,21:51:06,21:51:06,8204,3,,,,616.88,0
16501060,21:51:39,21:51:39,2807,4,,,,851.34,0
16501060,21:52:02,21:52:02,2808,5,,,,981.76,0
16501060,21:52:47,21:52:47,2809,6,,,,1256.94,0
16501060,21:53:39,21:53:39,2810,7,,,,1653.1,0
16501060,21:54:28,21:54:28,2811,8,,,,1943.65,0
16501060,21:55:18,21:55:18,10627,9,,,,2344.82,0
16501060,21:56:04,21:56:04,4593,10,,,,2691.73,0
16501060,21:57:06,21:57:06,2928,11,,,,3228.64,0
16501060,21:58:00,21:58:00,2691,12,,,,3697.24,
16501060,22:00:00,22:00:00,658,13,,,,4417.64,
16501060,22:00:20,22:00:20,2692,14,,,,4604.02,0
16501060,22:00:44,22:00:44,2693,15,,,,4882.73,0
16501060,22:01:28,22:01:28,659,16,,,,5320,0
16501060,22:01:58,22:01:58,2977,17,,,,5656.2,0
16501060,22:02:15,22:02:15,2978,18,,,,5823.45,0
16501060,22:02:25,22:02:25,2979,19,,,,5938.89,0
16501060,22:03:00,22:03:00,2980,20,,,,6370.85,
16501060,22:03:27,22:03:27,2981,21,,,,6539.63,0
16501060,22:03:52,22:03:52,2982,22,,,,6666.35,0
16501060,22:04:07,22:04:07,2983,23,,,,6744.88,0
16501060,22:04:49,22:04:49,2984,24,,,,6994.76,0
16501060,22:05:12,22:05:12,2985,25,,,,7155.21,0
16501060,22:05:45,22:05:45,2986,26,,,,7368.61,0
16501060,22:06:45,22:06:45,2987,27,,,,7847.72,0
16501060,22:07:10,22:07:10,2988,28,,,,7967.74,0
16501060,22:08:14,22:08:14,8081,29,,,,8425.24,0
16501060,22:10:08,22:10:08,6956,30,,,,8827.72,0
16501060,22:11:02,22:11:02,6957,31,,,,9171.98,0
16501060,22:11:45,22:11:45,6958,32,,,,9414.85,0
16501060,22:12:27,22:12:27,6959,33,,,,9696.91,0
16501060,22:13:52,22:13:52,10814,35,,,,10079.91,0
16501060,22:15:00,22:15:00,9044,36,,,,10600.77,
16501060,22:15:19,22:15:19,9536,37,,,,10778.94,0
16501060,22:15:56,22:15:56,10612,38,,,,11081.04,0
16501060,22:17:54,22:17:54,10610,39,,,,12103.31,0
16501060,22:18:44,22:18:44,10604,40,,,,12543.24,0
16501060,22:19:36,22:19:36,2844,41,,,,12963.13,0
16501060,22:20:26,22:20:26,2845,42,,,,13371.55,0
16501060,22:21:00,22:21:00,2846,43,,,,13642.78,0
16501060,22:21:35,22:21:35,2847,44,,,,13918.97,0
16501060,22:21:56,22:21:56,6648,45,,,,14119.46,0
16501060,22:22:21,22:22:21,10608,46,,,,14315.67,0
16501060,22:23:08,22:23:08,10606,47,,,,14639.48,0
16501060,22:24:15,22:24:15,1145,48,,,,15081.08,0
16501060,22:25:00,22:25:00,9526,49,,1,,15416.62,
16501090,21:50:00,21:50:00,1129,1,,,1,0,
16501090,21:50:44,21:50:44,2740,2,,,,421.33,0
16501090,21:51:06,21:51:06,8204,3,,,,616.88,0
16501090,21:51:39,21:51:39,2807,4,,,,851.34,0
16501090,21:52:02,21:52:02,2808,5,,,,981.76,0
16501090,21:52:47,21:52:47,2809,6,,,,1256.94,0
16501090,21:53:39,21:53:39,2810,7,,,,1653.1,0
16501090,21:54:28,21:54:28,2811,8,,,,1943.65,0
16501090,21:55:18,21:55:18,10627,9,,,,2344.82,0
16501090,21:56:04,21:56:04,4593,10,,,,2691.73,0
16501090,21:57:06,21:57:06,2928,11,,,,3228.64,0
16501090,21:58:00,21:58:00,2691,12,,,,3697.24,
16501090,22:00:00,22:00:00,658,13,,,,4417.64,
16501090,22:00:20,22:00:20,2692,14,,,,4604.02,0
16501090,22:00:44,22:00:44,2693,15,,,,4882.73,0
16501090,22:01:28,22:01:28,659,16,,,,5320,0
16501090,22:01:58,22:01:58,2977,17,,,,5656.2,0
16501090,22:02:15,22:02:15,2978,18,,,,5823.45,0
16501090,22:02:25,22:02:25,2979,19,,,,5938.89,0
16501090,22:03:00,22:03:00,2980,20,,,,6370.85,
16501090,22:03:27,22:03:27,2981,21,,,,6539.63,0
16501090,22:03:52,22:03:52,2982,22,,,,6666.35,0
16501090,22:04:07,22:04:07,2983,23,,,,6744.88,0
16501090,22:04:49,22:04:49,2984,24,,,,6994.76,0
16501090,22:05:12,22:05:12,2985,25,,,,7155.21,0
16501090,22:05:45,22:05:45,2986,26,,,,7368.61,0
16501090,22:06:45,22:06:45,2987,27,,,,7847.72,0
16501090,22:07:10,22:07:10,2988,28,,,,7967.74,0
16501090,22:08:14,22:08:14,8081,29,,,,8425.24,0
16501090,22:10:08,22:10:08,6956,30,,,,8827.72,0
16501090,22:11:02,22:11:02,6957,31,,,,9171.98,0
16501090,22:11:45,22:11:45,6958,32,,,,9414.85,0
16501090,22:12:27,22:12:27,6959,33,,,,9696.91,0
16501090,22:13:52,22:13:52,10814,35,,,,10079.91,0
16501090,22:15:00,22:15:00,9044,36,,,,10600.77,
16501090,22:15:19,22:15:19,9536,37,,,,10778.94,0
16501090,22:15:56,22:15:56,10612,38,,,,11081.04,0
16501090,22:17:54,22:17:54,10610,39,,,,12103.31,0
16501090,22:18:44,22:18:44,10604,40,,,,12543.24,0
16501090,22:19:36,22:19:36,2844,41,,,,12963.13,0
16501090,22:20:26,22:20:26,2845,42,,,,13371.55,0
16501090,22:21:00,22:21:00,2846,43,,,,13642.78,0
16501090,22:21:35,22:21:35,2847,44,,,,13918.97,0
16501090,22:21:56,22:21:56,6648,45,,,,14119.46,0
16501090,22:22:21,22:22:21,10608,46,,,,14315.67,0
16501090,22:23:08,22:23:08,10606,47,,,,14639.48,0
16501090,22:24:15,22:24:15,1145,48,,,,15081.08,0
16501090,22:25:00,22:25:00,9526,49,,1,,15416.62,
16501100,21:50:00,21:50:00,1129,1,,,1,0,
16501100,21:50:44,21:50:44,2740,2,,,,421.33,0
16501100,21:51:06,21:51:06,8204,3,,,,616.88,0
16501100,21:51:39,21:51:39,2807,4,,,,851.34,0
16501100,21:52:02,21:52:02,2808,5,,,,981.76,0
16501100,21:52:47,21:52:47,2809,6,,,,1256.94,0
16501100,21:53:39,21:53:39,2810,7,,,,1653.1,0
16501100,21:54:28,21:54:28,2811,8,,,,1943.65,0
16501100,21:55:18,21:55:18,10627,9,,,,2344.82,0
16501100,21:56:04,21:56:04,4593,10,,,,2691.73,0
16501100,21:57:06,21:57:06,2928,11,,,,3228.64,0
16501100,21:58:00,21:58:00,2691,12,,,,3697.24,
16501100,22:00:00,22:00:00,658,13,,,,4417.64,
16501100,22:00:20,22:00:20,2692,14,,,,4604.02,0
16501100,22:00:44,22:00:44,2693,15,,,,4882.73,0
16501100,22:01:28,22:01:28,659,16,,,,5320,0
16501100,22:01:58,22:01:58,2977,17,,,,5656.2,0
16501100,22:02:15,22:02:15,2978,18,,,,5823.45,0
16501100,22:02:25,22:02:25,2979,19,,,,5938.89,0
16501100,22:03:00,22:03:00,2980,20,,,,6370.85,
16501100,22:03:27,22:03:27,2981,21,,,,6539.63,0
16501100,22:03:52,22:03:52,2982,22,,,,6666.35,0
16501100,22:04:07,22:04:07,2983,23,,,,6744.88,0
16501100,22:04:49,22:04:49,2984,24,,,,6994.76,0
16501100,22:05:12,22:05:12,2985,25,,,,7155.21,0
16501100,22:05:45,22:05:45,2986,26,,,,7368.61,0
16501100,22:06:45,22:06:45,2987,27,,,,7847.72,0
16501100,22:07:10,22:07:10,2988,28,,,,7967.74,0
16501100,22:08:14,22:08:14,8081,29,,,,8425.24,0
16501100,22:10:08,22:10:08,6956,30,,,,8827.72,0
16501100,22:11:02,22:11:02,6957,31,,,,9171.98,0
16501100,22:11:45,22:11:45,6958,32,,,,9414.85,0
16501100,22:12:27,22:12:27,6959,33,,,,9696.91,0
16501100,22:13:52,22:13:52,10814,35,,,,10079.91,0
16501100,22:15:00,22:15:00,9044,36,,,,10600.77,
16501100,22:15:19,22:15:19,9536,37,,,,10778.94,0
16501100,22:15:56,22:15:56,10612,38,,,,11081.04,0
16501100,22:17:54,22:17:54,10610,39,,,,12103.31,0
16501100,22:18:44,22:18:44,10604,40,,,,12543.24,0
16501100,22:19:36,22:19:36,2844,41,,,,12963.13,0
16501100,22:20:26,22:20:26,2845,42,,,,13371.55,0
16501100,22:21:00,22:21:00,2846,43,,,,13642.78,0
16501100,22:21:35,22:21:35,2847,44,,,,13918.97,0
16501100,22:21:56,22:21:56,6648,45,,,,14119.46,0
16501100,22:22:21,22:22:21,10608,46,,,,14315.67,0
16501100,22:23:08,22:23:08,10606,47,,,,14639.48,0
16501100,22:24:15,22:24:15,1145,48,,,,15081.08,0
16501100,22:25:00,22:25:00,9526,49,,1,,15416.62,
16501110,21:50:00,21:50:00,1129,1,,,1,0,
16501110,21:50:44,21:50:44,2740,2,,,,421.33,0
16501110,21:51:06,21:51:06,8204,3,,,,616.88,0
16501110,21:51:39,21:51:39,2807,4,,,,851.34,0
16501110,21:52:02,21:52:02,2808,5,,,,981.76,0
16501110,21:52:47,21:52:47,2809,6,,,,1256.94,0
16501110,21:53:39,21:53:39,2810,7,,,,1653.1,0
16501110,21:54:28,21:54:28,2811,8,,,,1943.65,0
16501110,21:55:18,21:55:18,10627,9,,,,2344.82,0
16501110,21:56:04,21:56:04,4593,10,,,,2691.73,0
16501110,21:57:06,21:57:06,2928,11,,,,3228.64,0
16501110,21:58:00,21:58:00,2691,12,,,,3697.24,
16501110,22:00:00,22:00:00,658,13,,,,4417.64,
16501110,22:00:20,22:00:20,2692,14,,,,4604.02,0
16501110,22:00:44,22:00:44,2693,15,,,,4882.73,0
16501110,22:01:28,22:01:28,659,16,,,,5320,0
16501110,22:01:58,22:01:58,2977,17,,,,5656.2,0
16501110,22:02:15,22:02:15,2978,18,,,,5823.45,0
16501110,22:02:25,22:02:25,2979,19,,,,5938.89,0
16501110,22:03:00,22:03:00,2980,20,,,,6370.85,
16501110,22:03:27,22:03:27,2981,21,,,,6539.63,0
16501110,22:03:52,22:03:52,2982,22,,,,6666.35,0
16501110,22:04:07,22:04:07,2983,23,,,,6744.88,0
16501110,22:04:49,22:04:49,2984,24,,,,6994.76,0
16501110,22:05:12,22:05:12,2985,25,,,,7155.21,0
16501110,22:05:45,22:05:45,2986,26,,,,7368.61,0
16501110,22:06:45,22:06:45,2987,27,,,,7847.72,0
16501110,22:07:10,22:07:10,2988,28,,,,7967.74,0
16501110,22:08:14,22:08:14,8081,29,,,,8425.24,0
16501110,22:10:08,22:10:08,6956,30,,,,8827.72,0
16501110,22:11:02,22:11:02,6957,31,,,,9171.98,0
16501110,22:11:45,22:11:45,6958,32,,,,9414.85,0
16501110,22:12:27,22:12:27,6959,33,,,,9696.91,0
16501110,22:13:52,22:13:52,10814,35,,,,10079.91,0
16501110,22:15:00,22:15:00,9044,36,,,,10600.77,
16501110,22:15:19,22:15:19,9536,37,,,,10778.94,0
16501110,22:15:56,22:15:56,10612,38,,,,11081.04,0
16501110,22:17:54,22:17:54,10610,39,,,,12103.31,0
16501110,22:18:44,22:18:44,10604,40,,,,12543.24,0
16501110,22:19:36,22:19:36,2844,41,,,,12963.13,0
16501110,22:20:26,22:20:26,2845,42,,,,13371.55,0
16501110,22:21:00,22:21:00,2846,43,,,,13642.78,0
16501110,22:21:35,22:21:35,2847,44,,,,13918.97,0
16501110,22:21:56,22:21:56,6648,45,,,,14119.46,0
16501110,22:22:21,22:22:21,10608,46,,,,14315.67,0
16501110,22:23:08,22:23:08,10606,47,,,,14639.48,0
16501110,22:24:15,22:24:15,1145,48,,,,15081.08,0
16501110,22:25:00,22:25:00,9526,49,,1,,15416.62,
16581140,16:41:00,16:41:00,1129,1,,,1,0,
16581140,16:41:28,16:41:28,2740,2,,,,421.33,0
16581140,16:41:41,16:41:41,8204,3,,,,616.88,0
16581140,16:42:02,16:42:02,2807,4,,,,851.34,0
16581140,16:42:16,16:42:16,2808,5,,,,981.76,0
16581140,16:42:44,16:42:44,2809,6,,,,1256.94,0
16581140,16:43:17,16:43:17,2810,7,,,,1653.1,0
16581140,16:43:48,16:43:48,2811,8,,,,1943.65,0
16581140,16:44:18,16:44:18,10627,9,,,,2344.82,0
16581140,16:44:47,16:44:47,4593,10,,,,2691.73,0
16581140,16:45:26,16:45:26,2928,11,,,,3228.64,0
16581140,16:46:00,16:46:00,2691,12,,,,3697.24,
16581140,16:50:00,16:50:00,658,13,,,,4417.64,
16581140,16:50:50,16:50:50,2692,14,,,,4604.02,0
16581140,16:51:50,16:51:50,2693,15,,,,4882.73,0
16581140,16:53:40,16:53:40,659,16,,,,5320,0
16581140,16:54:54,16:54:54,2977,17,,,,5656.2,0
16581140,16:55:36,16:55:36,2978,18,,,,5823.45,0
16581140,16:56:00,16:56:00,2979,19,,,,5938.89,
16581140,16:56:37,16:56:37,2980,20,,,,6370.85,0
16581140,16:56:58,16:56:58,2981,21,,,,6539.63,0
16581140,16:57:18,16:57:18,2982,22,,,,6666.35,0
16581140,16:57:29,16:57:29,2983,23,,,,6744.88,0
16581140,16:58:02,16:58:02,2984,24,,,,6994.76,0
16581140,16:58:20,16:58:20,2985,25,,,,7155.21,0
16581140,16:58:46,16:58:46,2986,26,,,,7368.61,0
16581140,16:59:33,16:59:33,2987,27,,,,7847.72,0
16581140,16:59:52,16:59:52,2988,28,,,,7967.74,0
16581140,17:00:42,17:00:42,8081,29,,,,8425.24,0
16581140,17:02:12,17:02:12,6956,30,,,,8827.72,0
16581140,17:02:54,17:02:54,6957,31,,,,9171.98,0
16581140,17:03:27,17:03:27,6958,32,,,,9414.85,0
16581140,17:04:01,17:04:01,6959,33,,,,9696.91,0
16581140,17:05:07,17:05:07,10814,35,,,,10079.91,0
16581140,17:06:00,17:06:00,9044,36,,,,10600.77,
16581140,17:06:23,17:06:23,9536,37,,,,10778.94,0
16581140,17:07:08,17:07:08,10612,38,,,,11081.04,0
16581140,17:09:29,17:09:29,10610,39,,,,12103.31,0
16581140,17:10:30,17:10:30,10604,40,,,,12543.24,0
16581140,17:11:33,17:11:33,2844,41,,,,12963.13,0
16581140,17:12:34,17:12:34,2845,42,,,,13371.55,0
16581140,17:13:14,17:13:14,2846,43,,,,13642.78,0
16581140,17:13:56,17:13:56,2847,44,,,,13918.97,0
16581140,17:14:22,17:14:22,6648,45,,,,14119.46,0
16581140,17:14:52,17:14:52,10608,46,,,,14315.67,0
16581140,17:15:49,17:15:49,10606,47,,,,14639.48,0
16581140,17:17:10,17:17:10,1145,48,,,,15081.08,0
16581140,17:18:00,17:18:00,9526,49,,1,,15417.93,
16614070,21:41:00,21:41:00,1129,1,,,1,0,
16614070,21:41:28,21:41:28,2740,2,,,,421.33,0
16614070,21:41:41,21:41:41,8204,3,,,,616.88,0
16614070,21:42:02,21:42:02,2807,4,,,,851.34,0
16614070,21:42:16,21:42:16,2808,5,,,,981.76,0
16614070,21:42:44,21:42:44,2809,6,,,,1256.94,0
16614070,21:43:17,21:43:17,2810,7,,,,1653.1,0
16614070,21:43:48,21:43:48,2811,8,,,,1943.65,0
16614070,21:44:18,21:44:18,10627,9,,,,2344.82,0
16614070,21:44:47,21:44:47,4593,10,,,,2691.73,0
16614070,21:45:26,21:45:26,2928,11,,,,3228.64,0
16614070,21:46:00,21:46:00,2691,12,,,,3697.24,
16614070,21:49:00,21:49:00,658,13,,,,4417.64,
16614070,21:49:42,21:49:42,2692,14,,,,4604.02,0
16614070,21:50:31,21:50:31,2693,15,,,,4882.73,0
16614070,21:52:03,21:52:03,659,16,,,,5320,0
16614070,21:53:05,21:53:05,2977,17,,,,5656.2,0
16614070,21:53:40,21:53:40,2978,18,,,,5823.45,0
16614070,21:54:00,21:54:00,2979,19,,,,5938.89,
16614070,21:54:33,21:54:33,2980,20,,,,6370.85,0
16614070,21:54:52,21:54:52,2981,21,,,,6539.63,0
16614070,21:55:10,21:55:10,2982,22,,,,6666.35,0
16614070,21:55:20,21:55:20,2983,23,,,,6744.88,0
16614070,21:55:50,21:55:50,2984,24,,,,6994.76,0
16614070,21:56:06,21:56:06,2985,25,,,,7155.21,0
16614070,21:56:29,21:56:29,2986,26,,,,7368.61,0
16614070,21:57:12,21:57:12,2987,27,,,,7847.72,0
16614070,21:57:29,21:57:29,2988,28,,,,7967.74,0
16614070,21:58:14,21:58:14,8081,29,,,,8425.24,0
16614070,21:59:35,21:59:35,6956,30,,,,8827.72,0
16614070,22:00:13,22:00:13,6957,31,,,,9171.98,0
16614070,22:00:42,22:00:42,6958,32,,,,9414.85,0
16614070,22:01:12,22:01:12,6959,33,,,,9696.91,0
16614070,22:02:12,22:02:12,10814,35,,,,10079.91,0
16614070,22:03:00,22:03:00,9044,36,,,,10600.77,
16614070,22:03:21,22:03:21,9536,37,,,,10778.94,0
16614070,22:04:02,22:04:02,10612,38,,,,11081.04,0
16614070,22:06:12,22:06:12,10610,39,,,,12103.31,0
16614070,22:07:08,22:07:08,10604,40,,,,12543.24,0
16614070,22:08:05,22:08:05,2844,41,,,,12963.13,0
16614070,22:09:01,22:09:01,2845,42,,,,13371.55,0
16614070,22:09:38,22:09:38,2846,43,,,,13642.78,0
16614070,22:10:17,22:10:17,2847,44,,,,13918.97,0
16614070,22:10:40,22:10:40,6648,45,,,,14119.46,0
16614070,22:11:07,22:11:07,10608,46,,,,14315.67,0
16614070,22:12:00,22:12:00,10606,47,,,,14639.48,0
16614070,22:13:14,22:13:14,1145,48,,,,15081.08,0
16614070,22:14:00,22:14:00,9526,49,,1,,15417.93,
16614120,21:41:00,21:41:00,1129,1,,,1,0,
16614120,21:41:28,21:41:28,2740,2,,,,421.33,0
16614120,21:41:41,21:41:41,8204,3,,,,616.88,0
16614120,21:42:02,21:42:02,2807,4,,,,851.34,0
16614120,21:42:16,21:42:16,2808,5,,,,981.76,0
16614120,21:42:44,21:42:44,2809,6,,,,1256.94,0
16614120,21:43:17,21:43:17,2810,7,,,,1653.1,0
16614120,21:43:48,21:43:48,2811,8,,,,1943.65,0
16614120,21:44:18,21:44:18,10627,9,,,,2344.82,0
16614120,21:44:47,21:44:47,4593,10,,,,2691.73,0
16614120,21:45:26,21:45:26,2928,11,,,,3228.64,0
16614120,21:46:00,21:46:00,2691,12,,,,3697.24,
16614120,21:49:00,21:49:00,658,13,,,,4417.64,
16614120,21:49:42,21:49:42,2692,14,,,,4604.02,0
16614120,21:50:31,21:50:31,2693,15,,,,4882.73,0
16614120,21:52:03,21:52:03,659,16,,,,5320,0
16614120,21:53:05,21:53:05,2977,17,,,,5656.2,0
16614120,21:53:40,21:53:40,2978,18,,,,5823.45,0
16614120,21:54:00,21:54:00,2979,19,,,,5938.89,
16614120,21:54:33,21:54:33,2980,20,,,,6370.85,0
16614120,21:54:52,21:54:52,2981,21,,,,6539.63,0
16614120,21:55:10,21:55:10,2982,22,,,,6666.35,0
16614120,21:55:20,21:55:20,2983,23,,,,6744.88,0
16614120,21:55:50,21:55:50,2984,24,,,,6994.76,0
16614120,21:56:06,21:56:06,2985,25,,,,7155.21,0
16614120,21:56:29,21:56:29,2986,26,,,,7368.61,0
16614120,21:57:12,21:57:12,2987,27,,,,7847.72,0
16614120,21:57:29,21:57:29,2988,28,,,,7967.74,0
16614120,21:58:14,21:58:14,8081,29,,,,8425.24,0
16614120,21:59:35,21:59:35,6956,30,,,,8827.72,0
16614120,22:00:13,22:00:13,6957,31,,,,9171.98,0
16614120,22:00:42,22:00:42,6958,32,,,,9414.85,0
16614120,22:01:12,22:01:12,6959,33,,,,9696.91,0
16614120,22:02:12,22:02:12,10814,35,,,,10079.91,0
16614120,22:03:00,22:03:00,9044,36,,,,10600.77,
16614120,22:03:21,22:03:21,9536,37,,,,10778.94,0
16614120,22:04:02,22:04:02,10612,38,,,,11081.04,0
16614120,22:06:12,22:06:12,10610,39,,,,12103.31,0
16614120,22:07:08,22:07:08,10604,40,,,,12543.24,0
16614120,22:08:05,22:08:05,2844,41,,,,12963.13,0
16614120,22:09:01,22:09:01,2845,42,,,,13371.55,0
16614120,22:09:38,22:09:38,2846,43,,,,13642.78,0
16614120,22:10:17,22:10:17,2847,44,,,,13918.97,0
16614120,22:10:40,22:10:40,6648,45,,,,14119.46,0
16614120,22:11:07,22:11:07,10608,46,,,,14315.67,0
16614120,22:12:00,22:12:00,10606,47,,,,14639.48,0
16614120,22:13:14,22:13:14,1145,48,,,,15081.08,0
16614120,22:14:00,22:14:00,9526,49,,1,,15417.93,
16737020,08:10:00,08:10:00,2794,1,,,1,0,
16737020,08:10:24,08:10:24,2796,2,,,,259.59,0
16737020,08:11:00,08:11:00,2797,3,,,,560.94,
16737020,08:11:33,08:11:33,2798,4,,,,830.27,0
16737020,08:12:28,08:12:28,2799,5,,,,1135.78,0
16737020,08:12:49,08:12:49,2800,6,,,,1270.5,0
16737020,08:13:40,08:13:40,2802,7,,,,1595.32,0
16737020,08:14:36,08:14:36,2803,8,,,,1920.11,0
16737020,08:15:30,08:15:30,2804,9,,,,2272.29,0
16737020,08:15:57,08:15:57,9532,10,,,,2449.9,0
16737020,08:16:29,08:16:29,6891,11,,,,2734.61,0
16737020,08:16:54,08:16:54,2806,12,,,,2894.97,0
16737020,08:18:00,08:18:00,1129,13,,,,3485.89,
16737020,08:18:45,08:18:45,2740,14,,,,3907.22,0
16737020,08:19:07,08:19:07,8204,15,,,,4102.77,0
16737020,08:19:36,08:19:36,2807,16,,,,4320.96,0
16737020,08:19:59,08:19:59,2808,17,,,,4451.38,0
16737020,08:20:44,08:20:44,2809,18,,,,4726.56,0
16737020,08:21:37,08:21:37,2810,19,,,,5122.72,0
16737020,08:22:26,08:22:26,2811,20,,,,5413.27,0
16737020,08:23:16,08:23:16,10627,21,,,,5814.44,0
16737020,08:24:03,08:24:03,4593,22,,,,6161.35,0
16737020,08:25:06,08:25:06,2928,23,,,,6698.26,0
16737020,08:26:00,08:26:00,2691,24,,,,7166.86,
16737020,08:28:00,08:28:00,658,25,,,,7887.26,
16737020,08:28:20,08:28:20,2692,26,,,,8073.64,0
16737020,08:28:44,08:28:44,2693,27,,,,8352.35,0
16737020,08:29:28,08:29:28,659,28,,,,8789.62,0
16737020,08:29:58,08:29:58,2977,29,,,,9125.82,0
16737020,08:30:15,08:30:15,2978,30,,,,9293.07,0
16737020,08:30:25,08:30:25,2979,31,,,,9408.51,0
16737020,08:31:00,08:31:00,2980,32,,,,9840.47,
16737020,08:31:27,08:31:27,2981,33,,,,10009.25,0
16737020,08:31:52,08:31:52,2982,34,,,,10135.97,0
16737020,08:32:07,08:32:07,2983,35,,,,10214.5,0
16737020,08:32:49,08:32:49,2984,36,,,,10464.38,0
16737020,08:33:12,08:33:12,2985,37,,,,10624.83,0
16737020,08:33:45,08:33:45,2986,38,,,,10838.23,0
16737020,08:34:45,08:34:45,2987,39,,,,11317.34,0
16737020,08:35:10,08:35:10,2988,40,,,,11437.36,0
16737020,08:36:14,08:36:14,8081,41,,,,11894.86,0
16737020,08:38:08,08:38:08,6956,42,,,,12297.34,0
16737020,08:39:02,08:39:02,6957,43,,,,12641.6,0
16737020,08:39:45,08:39:45,6958,44,,,,12884.47,0
16737020,08:40:27,08:40:27,6959,45,,,,13166.53,0
16737020,08:41:52,08:41:52,10814,47,,,,13549.53,0
16737020,08:43:00,08:43:00,9044,48,,,,14070.39,
16737020,08:43:19,08:43:19,9536,49,,,,14248.56,0
16737020,08:43:56,08:43:56,10612,50,,,,14550.66,0
16737020,08:45:54,08:45:54,10610,51,,,,15572.93,0
16737020,08:46:44,08:46:44,10604,52,,,,16012.86,0
16737020,08:47:36,08:47:36,2844,53,,,,16432.75,0
16737020,08:48:26,08:48:26,2845,54,,,,16841.17,0
16737020,08:49:00,08:49:00,2846,55,,,,17112.4,0
16737020,08:49:35,08:49:35,2847,56,,,,17388.59,0
16737020,08:49:56,08:49:56,6648,57,,,,17589.08,0
16737020,08:50:21,08:50:21,10608,58,,,,17785.29,0
16737020,08:51:08,08:51:08,10606,59,,,,18109.1,0
16737020,08:52:15,08:52:15,1145,60,,,,18550.7,0
16737020,08:53:00,08:53:00,9526,61,,1,,18882.51,
16737030,08:10:00,08:10:00,2794,1,,,1,0,
16737030,08:10:24,08:10:24,2796,2,,,,259.59,0
16737030,08:11:00,08:11:00,2797,3,,,,560.94,
16737030,08:11:33,08:11:33,2798,4,,,,830.27,0
16737030,08:12:28,08:12:28,2799,5,,,,1135.78,0
16737030,08:12:49,08:12:49,2800,6,,,,1270.5,0
16737030,08:13:40,08:13:40,2802,7,,,,1595.32,0
16737030,08:14:36,08:14:36,2803,8,,,,1920.11,0
16737030,08:15:30,08:15:30,2804,9,,,,2272.29,0
16737030,08:15:57,08:15:57,9532,10,,,,2449.9,0
16737030,08:16:29,08:16:29,6891,11,,,,2734.61,0
16737030,08:16:54,08:16:54,2806,12,,,,2894.97,0
16737030,08:18:00,08:18:00,1129,13,,,,3485.89,
16737030,08:18:45,08:18:45,2740,14,,,,3907.22,0
16737030,08:19:07,08:19:07,8204,15,,,,4102.77,0
16737030,08:19:36,08:19:36,2807,16,,,,4320.96,0
16737030,08:19:59,08:19:59,2808,17,,,,4451.38,0
16737030,08:20:44,08:20:44,2809,18,,,,4726.56,0
16737030,08:21:37,08:21:37,2810,19,,,,5122.72,0
16737030,08:22:26,08:22:26,2811,20,,,,5413.27,0
16737030,08:23:16,08:23:16,10627,21,,,,5814.44,0
16737030,08:24:03,08:24:03,4593,22,,,,6161.35,0
16737030,08:25:06,08:25:06,2928,23,,,,6698.26,0
16737030,08:26:00,08:26:00,2691,24,,,,7166.86,
16737030,08:28:00,08:28:00,658,25,,,,7887.26,
16737030,08:28:20,08:28:20,2692,26,,,,8073.64,0
16737030,08:28:44,08:28:44,2693,27,,,,8352.35,0
16737030,08:29:28,08:29:28,659,28,,,,8789.62,0
16737030,08:29:58,08:29:58,2977,29,,,,9125.82,0
16737030,08:30:15,08:30:15,2978,30,,,,9293.07,0
16737030,08:30:25,08:30:25,2979,31,,,,9408.51,0
16737030,08:31:00,08:31:00,2980,32,,,,9840.47,
16737030,08:31:27,08:31:27,2981,33,,,,10009.25,0
16737030,08:31:52,08:31:52,2982,34,,,,10135.97,0
16737030,08:32:07,08:32:07,2983,35,,,,10214.5,0
16737030,08:32:49,08:32:49,2984,36,,,,10464.38,0
16737030,08:33:12,08:33:12,2985,37,,,,10624.83,0
16737030,08:33:45,08:33:45,2986,38,,,,10838.23,0
16737030,08:34:45,08:34:45,2987,39,,,,11317.34,0
16737030,08:35:10,08:35:10,2988,40,,,,11437.36,0
16737030,08:36:14,08:36:14,8081,41,,,,11894.86,0
16737030,08:38:08,08:38:08,6956,42,,,,12297.34,0
16737030,08:39:02,08:39:02,6957,43,,,,12641.6,0
16737030,08:39:45,08:39:45,6958,44,,,,12884.47,0
16737030,08:40:27,08:40:27,6959,45,,,,13166.53,0
16737030,08:41:52,08:41:52,10814,47,,,,13549.53,0
16737030,08:43:00,08:43:00,9044,48,,,,14070.39,
16737030,08:43:19,08:43:19,9536,49,,,,14248.56,0
16737030,08:43:56,08:43:56,10612,50,,,,14550.66,0
16737030,08:45:54,08:45:54,10610,51,,,,15572.93,0
16737030,08:46:44,08:46:44,10604,52,,,,16012.86,0
16737030,08:47:36,08:47:36,2844,53,,,,16432.75,0
16737030,08:48:26,08:48:26,2845,54,,,,16841.17,0
16737030,08:49:00,08:49:00,2846,55,,,,17112.4,0
16737030,08:49:35,08:49:35,2847,56,,,,17388.59,0
16737030,08:49:56,08:49:56,6648,57,,,,17589.08,0
16737030,08:50:21,08:50:21,10608,58,,,,17785.29,0
16737030,08:51:08,08:51:08,10606,59,,,,18109.1,0
16737030,08:52:15,08:52:15,1145,60,,,,18550.7,0
16737030,08:53:00,08:53:00,9526,61,,1,,18882.51,
16737040,08:10:00,08:10:00,2794,1,,,1,0,
16737040,08:10:24,08:10:24,2796,2,,,,259.59,0
16737040,08:11:00,08:11:00,2797,3,,,,560.94,
16737040,08:11:33,08:11:33,2798,4,,,,830.27,0
16737040,08:12:28,08:12:28,2799,5,,,,1135.78,0
16737040,08:12:49,08:12:49,2800,6,,,,1270.5,0
16737040,08:13:40,08:13:40,2802,7,,,,1595.32,0
16737040,08:14:36,08:14:36,2803,8,,,,1920.11,0
16737040,08:15:30,08:15:30,2804,9,,,,2272.29,0
16737040,08:15:57,08:15:57,9532,10,,,,2449.9,0
16737040,08:16:29,08:16:29,6891,11,,,,2734.61,0
16737040,08:16:54,08:16:54,2806,12,,,,2894.97,0
16737040,08:18:00,08:18:00,1129,13,,,,3485.89,
16737040,08:18:45,08:18:45,2740,14,,,,3907.22,0
16737040,08:19:07,08:19:07,8204,15,,,,4102.77,0
16737040,08:19:36,08:19:36,2807,16,,,,4320.96,0
16737040,08:19:59,08:19:59,2808,17,,,,4451.38,0
16737040,08:20:44,08:20:44,2809,18,,,,4726.56,0
16737040,08:21:37,08:21:37,2810,19,,,,5122.72,0
16737040,08:22:26,08:22:26,2811,20,,,,5413.27,0
16737040,08:23:16,08:23:16,10627,21,,,,5814.44,0
16737040,08:24:03,08:24:03,4593,22,,,,6161.35,0
16737040,08:25:06,08:25:06,2928,23,,,,6698.26,0
16737040,08:26:00,08:26:00,2691,24,,,,7166.86,
16737040,08:28:00,08:28:00,658,25,,,,7887.26,
16737040,08:28:20,08:28:20,2692,26,,,,8073.64,0
16737040,08:28:44,08:28:44,2693,27,,,,8352.35,0
16737040,08:29:28,08:29:28,659,28,,,,8789.62,0
16737040,08:29:58,08:29:58,2977,29,,,,9125.82,0
16737040,08:30:15,08:30:15,2978,30,,,,9293.07,0
16737040,08:30:25,08:30:25,2979,31,,,,9408.51,0
16737040,08:31:00,08:31:00,2980,32,,,,9840.47,
16737040,08:31:27,08:31:27,2981,33,,,,10009.25,0
16737040,08:31:52,08:31:52,2982,34,,,,10135.97,0
16737040,08:32:07,08:32:07,2983,35,,,,10214.5,0
16737040,08:32:49,08:32:49,2984,36,,,,10464.38,0
16737040,08:33:12,08:33:12,2985,37,,,,10624.83,0
16737040,08:33:45,08:33:45,2986,38,,,,10838.23,0
16737040,08:34:45,08:34:45,2987,39,,,,11317.34,0
16737040,08:35:10,08:35:10,2988,40,,,,11437.36,0
16737040,08:36:14,08:36:14,8081,41,,,,11894.86,0
16737040,08:38:08,08:38:08,6956,42,,,,12297.34,0
16737040,08:39:02,08:39:02,6957,43,,,,12641.6,0
16737040,08:39:45,08:39:45,6958,44,,,,12884.47,0
16737040,08:40:27,08:40:27,6959,45,,,,13166.53,0
16737040,08:41:52,08:41:52,10814,47,,,,13549.53,0
16737040,08:43:00,08:43:00,9044,48,,,,14070.39,
16737040,08:43:19,08:43:19,9536,49,,,,14248.56,0
16737040,08:43:56,08:43:56,10612,50,,,,14550.66,0
16737040,08:45:54,08:45:54,10610,51,,,,15572.93,0
16737040,08:46:44,08:46:44,10604,52,,,,16012.86,0
16737040,08:47:36,08:47:36,2844,53,,,,16432.75,0
16737040,08:48:26,08:48:26,2845,54,,,,16841.17,0
16737040,08:49:00,08:49:00,2846,55,,,,17112.4,0
16737040,08:49:35,08:49:35,2847,56,,,,17388.59,0
16737040,08:49:56,08:49:56,6648,57,,,,17589.08,0
16737040,08:50:21,08:50:21,10608,58,,,,17785.29,0
16737040,08:51:08,08:51:08,10606,59,,,,18109.1,0
16737040,08:52:15,08:52:15,1145,60,,,,18550.7,0
16737040,08:53:00,08:53:00,9526,61,,1,,18882.51,
16737050,08:10:00,08:10:00,2794,1,,,1,0,
16737050,08:10:24,08:10:24,2796,2,,,,259.59,0
16737050,08:11:00,08:11:00,2797,3,,,,560.94,
16737050,08:11:33,08:11:33,2798,4,,,,830.27,0
16737050,08:12:28,08:12:28,2799,5,,,,1135.78,0
16737050,08:12:49,08:12:49,2800,6,,,,1270.5,0
16737050,08:13:40,08:13:40,2802,7,,,,1595.32,0
16737050,08:14:36,08:14:36,2803,8,,,,1920.11,0
16737050,08:15:30,08:15:30,2804,9,,,,2272.29,0
16737050,08:15:57,08:15:57,9532,10,,,,2449.9,0
16737050,08:16:29,08:16:29,6891,11,,,,2734.61,0
16737050,08:16:54,08:16:54,2806,12,,,,2894.97,0
16737050,08:18:00,08:18:00,1129,13,,,,3485.89,
16737050,08:18:45,08:18:45,2740,14,,,,3907.22,0
16737050,08:19:07,08:19:07,8204,15,,,,4102.77,0
16737050,08:19:36,08:19:36,2807,16,,,,4320.96,0
16737050,08:19:59,08:19:59,2808,17,,,,4451.38,0
16737050,08:20:44,08:20:44,2809,18,,,,4726.56,0
16737050,08:21:37,08:21:37,2810,19,,,,5122.72,0
16737050,08:22:26,08:22:26,2811,20,,,,5413.27,0
16737050,08:23:16,08:23:16,10627,21,,,,5814.44,0
16737050,08:24:03,08:24:03,4593,22,,,,6161.35,0
16737050,08:25:06,08:25:06,2928,23,,,,6698.26,0
16737050,08:26:00,08:26:00,2691,24,,,,7166.86,
16737050,08:28:00,08:28:00,658,25,,,,7887.26,
16737050,08:28:20,08:28:20,2692,26,,,,8073.64,0
16737050,08:28:44,08:28:44,2693,27,,,,8352.35,0
16737050,08:29:28,08:29:28,659,28,,,,8789.62,0
16737050,08:29:58,08:29:58,2977,29,,,,9125.82,0
16737050,08:30:15,08:30:15,2978,30,,,,9293.07,0
16737050,08:30:25,08:30:25,2979,31,,,,9408.51,0
16737050,08:31:00,08:31:00,2980,32,,,,9840.47,
16737050,08:31:27,08:31:27,2981,33,,,,10009.25,0
16737050,08:31:52,08:31:52,2982,34,,,,10135.97,0
16737050,08:32:07,08:32:07,2983,35,,,,10214.5,0
16737050,08:32:49,08:32:49,2984,36,,,,10464.38,0
16737050,08:33:12,08:33:12,2985,37,,,,10624.83,0
16737050,08:33:45,08:33:45,2986,38,,,,10838.23,0
16737050,08:34:45,08:34:45,2987,39,,,,11317.34,0
16737050,08:35:10,08:35:10,2988,40,,,,11437.36,0
16737050,08:36:14,08:36:14,8081,41,,,,11894.86,0
16737050,08:38:08,08:38:08,6956,42,,,,12297.34,0
16737050,08:39:02,08:39:02,6957,43,,,,12641.6,0
16737050,08:39:45,08:39:45,6958,44,,,,12884.47,0
16737050,08:40:27,08:40:27,6959,45,,,,13166.53,0
16737050,08:41:52,08:41:52,10814,47,,,,13549.53,0
16737050,08:43:00,08:43:00,9044,48,,,,14070.39,
16737050,08:43:19,08:43:19,9536,49,,,,14248.56,0
16737050,08:43:56,08:43:56,10612,50,,,,14550.66,0
16737050,08:45:54,08:45:54,10610,51,,,,15572.93,0
16737050,08:46:44,08:46:44,10604,52,,,,16012.86,0
16737050,08:47:36,08:47:36,2844,53,,,,16432.75,0
16737050,08:48:26,08:48:26,2845,54,,,,16841.17,0
16737050,08:49:00,08:49:00,2846,55,,,,17112.4,0
16737050,08:49:35,08:49:35,2847,56,,,,17388.59,0
16737050,08:49:56,08:49:56,6648,57,,,,17589.08,0
16737050,08:50:21,08:50:21,10608,58,,,,17785.29,0
16737050,08:51:08,08:51:08,10606,59,,,,18109.1,0
16737050,08:52:15,08:52:15,1145,60,,,,18550.7,0
16737050,08:53:00,08:53:00,9526,61,,1,,18882.51,
16737060,08:10:00,08:10:00,2794,1,,,1,0,
16737060,08:10:24,08:10:24,2796,2,,,,259.59,0
16737060,08:11:00,08:11:00,2797,3,,,,560.94,
16737060,08:11:33,08:11:33,2798,4,,,,830.27,0
16737060,08:12:28,08:12:28,2799,5,,,,1135.78,0
16737060,08:12:49,08:12:49,2800,6,,,,1270.5,0
16737060,08:13:40,08:13:40,2802,7,,,,1595.32,0
16737060,08:14:36,08:14:36,2803,8,,,,1920.11,0
16737060,08:15:30,08:15:30,2804,9,,,,2272.29,0
16737060,08:15:57,08:15:57,9532,10,,,,2449.9,0
16737060,08:16:29,08:16:29,6891,11,,,,2734.61,0
16737060,08:16:54,08:16:54,2806,12,,,,2894.97,0
16737060,08:18:00,08:18:00,1129,13,,,,3485.89,
16737060,08:18:45,08:18:45,2740,14,,,,3907.22,0
16737060,08:19:07,08:19:07,8204,15,,,,4102.77,0
16737060,08:19:36,08:19:36,2807,16,,,,4320.96,0
16737060,08:19:59,08:19:59,2808,17,,,,4451.38,0
16737060,08:20:44,08:20:44,2809,18,,,,4726.56,0
16737060,08:21:37,08:21:37,2810,19,,,,5122.72,0
16737060,08:22:26,08:22:26,2811,20,,,,5413.27,0
16737060,08:23:16,08:23:16,10627,21,,,,5814.44,0
16737060,08:24:03,08:24:03,4593,22,,,,6161.35,0
16737060,08:25:06,08:25:06,2928,23,,,,6698.26,0
16737060,08:26:00,08:26:00,2691,24,,,,7166.86,
16737060,08:28:00,08:28:00,658,25,,,,7887.26,
16737060,08:28:20,08:28:20,2692,26,,,,8073.64,0
16737060,08:28:44,08:28:44,2693,27,,,,8352.35,0
16737060,08:29:28,08:29:28,659,28,,,,8789.62,0
16737060,08:29:58,08:29:58,2977,29,,,,9125.82,0
16737060,08:30:15,08:30:15,2978,30,,,,9293.07,0
16737060,08:30:25,08:30:25,2979,31,,,,9408.51,0
16737060,08:31:00,08:31:00,2980,32,,,,9840.47,
16737060,08:31:27,08:31:27,2981,33,,,,10009.25,0
16737060,08:31:52,08:31:52,2982,34,,,,10135.97,0
16737060,08:32:07,08:32:07,2983,35,,,,10214.5,0
16737060,08:32:49,08:32:49,2984,36,,,,10464.38,0
16737060,08:33:12,08:33:12,2985,37,,,,10624.83,0
16737060,08:33:45,08:33:45,2986,38,,,,10838.23,0
16737060,08:34:45,08:34:45,2987,39,,,,11317.34,0
16737060,08:35:10,08:35:10,2988,40,,,,11437.36,0
16737060,08:36:14,08:36:14,8081,41,,,,11894.86,0
16737060,08:38:08,08:38:08,6956,42,,,,12297.34,0
16737060,08:39:02,08:39:02,6957,43,,,,12641.6,0
16737060,08:39:45,08:39:45,6958,44,,,,12884.47,0
16737060,08:40:27,08:40:27,6959,45,,,,13166.53,0
16737060,08:41:52,08:41:52,10814,47,,,,13549.53,0
16737060,08:43:00,08:43:00,9044,48,,,,14070.39,
16737060,08:43:19,08:43:19,9536,49,,,,14248.56,0
16737060,08:43:56,08:43:56,10612,50,,,,14550.66,0
16737060,08:45:54,08:45:54,10610,51,,,,15572.93,0
16737060,08:46:44,08:46:44,10604,52,,,,16012.86,0
16737060,08:47:36,08:47:36,2844,53,,,,16432.75,0
16737060,08:48:26,08:48:26,2845,54,,,,16841.17,0
16737060,08:49:00,08:49:00,2846,55,,,,17112.4,0
16737060,08:49:35,08:49:35,2847,56,,,,17388.59,0
16737060,08:49:56,08:49:56,6648,57,,,,17589.08,0
16737060,08:50:21,08:50:21,10608,58,,,,17785.29,0
16737060,08:51:08,08:51:08,10606,59,,,,18109.1,0
16737060,08:52:15,08:52:15,1145,60,,,,18550.7,0
16737060,08:53:00,08:53:00,9526,61,,1,,18882.51,
16737090,08:10:00,08:10:00,2794,1,,,1,0,
16737090,08:10:24,08:10:24,2796,2,,,,259.59,0
16737090,08:11:00,08:11:00,2797,3,,,,560.94,
16737090,08:11:33,08:11:33,2798,4,,,,830.27,0
16737090,08:12:28,08:12:28,2799,5,,,,1135.78,0
16737090,08:12:49,08:12:49,2800,6,,,,1270.5,0
16737090,08:13:40,08:13:40,2802,7,,,,1595.32,0
16737090,08:14:36,08:14:36,2803,8,,,,1920.11,0
16737090,08:15:30,08:15:30,2804,9,,,,2272.29,0
16737090,08:15:57,08:15:57,9532,10,,,,2449.9,0
16737090,08:16:29,08:16:29,6891,11,,,,2734.61,0
16737090,08:16:54,08:16:54,2806,12,,,,2894.97,0
16737090,08:18:00,08:18:00,1129,13,,,,3485.89,
16737090,08:18:45,08:18:45,2740,14,,,,3907.22,0
16737090,08:19:07,08:19:07,8204,15,,,,4102.77,0
16737090,08:19:36,08:19:36,2807,16,,,,4320.96,0
16737090,08:19:59,08:19:59,2808,17,,,,4451.38,0
16737090,08:20:44,08:20:44,2809,18,,,,4726.56,0
16737090,08:21:37,08:21:37,2810,19,,,,5122.72,0
16737090,08:22:26,08:22:26,2811,20,,,,5413.27,0
16737090,08:23:16,08:23:16,10627,21,,,,5814.44,0
16737090,08:24:03,08:24:03,4593,22,,,,6161.35,0
16737090,08:25:06,08:25:06,2928,23,,,,6698.26,0
16737090,08:26:00,08:26:00,2691,24,,,,7166.86,
16737090,08:28:00,08:28:00,658,25,,,,7887.26,
16737090,08:28:20,08:28:20,2692,26,,,,8073.64,0
16737090,08:28:44,08:28:44,2693,27,,,,8352.35,0
16737090,08:29:28,08:29:28,659,28,,,,8789.62,0
16737090,08:29:58,08:29:58,2977,29,,,,9125.82,0
16737090,08:30:15,08:30:15,2978,30,,,,9293.07,0
16737090,08:30:25,08:30:25,2979,31,,,,9408.51,0
16737090,08:31:00,08:31:00,2980,32,,,,9840.47,
16737090,08:31:27,08:31:27,2981,33,,,,10009.25,0
16737090,08:31:52,08:31:52,2982,34,,,,10135.97,0
16737090,08:32:07,08:32:07,2983,35,,,,10214.5,0
16737090,08:32:49,08:32:49,2984,36,,,,10464.38,0
16737090,08:33:12,08:33:12,2985,37,,,,10624.83,0
16737090,08:33:45,08:33:45,2986,38,,,,10838.23,0
16737090,08:34:45,08:34:45,2987,39,,,,11317.34,0
16737090,08:35:10,08:35:10,2988,40,,,,11437.36,0
16737090,08:36:14,08:36:14,8081,41,,,,11894.86,0
16737090,08:38:08,08:38:08,6956,42,,,,12297.34,0
16737090,08:39:02,08:39:02,6957,43,,,,12641.6,0
16737090,08:39:45,08:39:45,6958,44,,,,12884.47,0
16737090,08:40:27,08:40:27,6959,45,,,,13166.53,0
16737090,08:41:52,08:41:52,10814,47,,,,13549.53,0
16737090,08:43:00,08:43:00,9044,48,,,,14070.39,
16737090,08:43:19,08:43:19,9536,49,,,,14248.56,0
16737090,08:43:56,08:43:56,10612,50,,,,14550.66,0
16737090,08:45:54,08:45:54,10610,51,,,,15572.93,0
16737090,08:46:44,08:46:44,10604,52,,,,16012.86,0
16737090,08:47:36,08:47:36,2844,53,,,,16432.75,0
16737090,08:48:26,08:48:26,2845,54,,,,16841.17,0
16737090,08:49:00,08:49:00,2846,55,,,,17112.4,0
16737090,08:49:35,08:49:35,2847,56,,,,17388.59,0
16737090,08:49:56,08:49:56,6648,57,,,,17589.08,0
16737090,08:50:21,08:50:21,10608,58,,,,17785.29,0
16737090,08:51:08,08:51:08,10606,59,,,,18109.1,0
16737090,08:52:15,08:52:15,1145,60,,,,18550.7,0
16737090,08:53:00,08:53:00,9526,61,,1,,18882.51,
16737100,08:10:00,08:10:00,2794,1,,,1,0,
16737100,08:10:24,08:10:24,2796,2,,,,259.59,0
16737100,08:11:00,08:11:00,2797,3,,,,560.94,
16737100,08:11:33,08:11:33,2798,4,,,,830.27,0
16737100,08:12:28,08:12:28,2799,5,,,,1135.78,0
16737100,08:12:49,08:12:49,2800,6,,,,1270.5,0
16737100,08:13:40,08:13:40,2802,7,,,,1595.32,0
16737100,08:14:36,08:14:36,2803,8,,,,1920.11,0
16737100,08:15:30,08:15:30,2804,9,,,,2272.29,0
16737100,08:15:57,08:15:57,9532,10,,,,2449.9,0
16737100,08:16:29,08:16:29,6891,11,,,,2734.61,0
16737100,08:16:54,08:16:54,2806,12,,,,2894.97,0
16737100,08:18:00,08:18:00,1129,13,,,,3485.89,
16737100,08:18:45,08:18:45,2740,14,,,,3907.22,0
16737100,08:19:07,08:19:07,8204,15,,,,4102.77,0
16737100,08:19:36,08:19:36,2807,16,,,,4320.96,0
16737100,08:19:59,08:19:59,2808,17,,,,4451.38,0
16737100,08:20:44,08:20:44,2809,18,,,,4726.56,0
16737100,08:21:37,08:21:37,2810,19,,,,5122.72,0
16737100,08:22:26,08:22:26,2811,20,,,,5413.27,0
16737100,08:23:16,08:23:16,10627,21,,,,5814.44,0
16737100,08:24:03,08:24:03,4593,22,,,,6161.35,0
16737100,08:25:06,08:25:06,2928,23,,,,6698.26,0
16737100,08:26:00,08:26:00,2691,24,,,,7166.86,
16737100,08:28:00,08:28:00,658,25,,,,7887.26,
16737100,08:28:20,08:28:20,2692,26,,,,8073.64,0
16737100,08:28:44,08:28:44,2693,27,,,,8352.35,0
16737100,08:29:28,08:29:28,659,28,,,,8789.62,0
16737100,08:29:58,08:29:58,2977,29,,,,9125.82,0
16737100,08:30:15,08:30:15,2978,30,,,,9293.07,0
16737100,08:30:25,08:30:25,2979,31,,,,9408.51,0
16737100,08:31:00,08:31:00,2980,32,,,,9840.47,
16737100,08:31:27,08:31:27,2981,33,,,,10009.25,0
16737100,08:31:52,08:31:52,2982,34,,,,10135.97,0
16737100,08:32:07,08:32:07,2983,35,,,,10214.5,0
16737100,08:32:49,08:32:49,2984,36,,,,10464.38,0
16737100,08:33:12,08:33:12,2985,37,,,,10624.83,0
16737100,08:33:45,08:33:45,2986,38,,,,10838.23,0
16737100,08:34:45,08:34:45,2987,39,,,,11317.34,0
16737100,08:35:10,08:35:10,2988,40,,,,11437.36,0
16737100,08:36:14,08:36:14,8081,41,,,,11894.86,0
16737100,08:38:08,08:38:08,6956,42,,,,12297.34,0
16737100,08:39:02,08:39:02,6957,43,,,,12641.6,0
16737100,08:39:45,08:39:45,6958,44,,,,12884.47,0
16737100,08:40:27,08:40:27,6959,45,,,,13166.53,0
16737100,08:41:52,08:41:52,10814,47,,,,13549.53,0
16737100,08:43:00,08:43:00,9044,48,,,,14070.39,
16737100,08:43:19,08:43:19,9536,49,,,,14248.56,0
16737100,08:43:56,08:43:56,10612,50,,,,14550.66,0
16737100,08:45:54,08:45:54,10610,51,,,,15572.93,0
16737100,08:46:44,08:46:44,10604,52,,,,16012.86,0
16737100,08:47:36,08:47:36,2844,53,,,,16432.75,0
16737100,08:48:26,08:48:26,2845,54,,,,16841.17,0
16737100,08:49:00,08:49:00,2846,55,,,,17112.4,0
16737100,08:49:35,08:49:35,2847,56,,,,17388.59,0
16737100,08:49:56,08:49:56,6648,57,,,,17589.08,0
16737100,08:50:21,08:50:21,10608,58,,,,17785.29,0
16737100,08:51:08,08:51:08,10606,59,,,,18109.1,0
16737100,08:52:15,08:52:15,1145,60,,,,18550.7,0
16737100,08:53:00,08:53:00,9526,61,,1,,18882.51,
16737110,08:10:00,08:10:00,2794,1,,,1,0,
16737110,08:10:24,08:10:24,2796,2,,,,259.59,0
16737110,08:11:00,08:11:00,2797,3,,,,560.94,
16737110,08:11:33,08:11:33,2798,4,,,,830.27,0
16737110,08:12:28,08:12:28,2799,5,,,,1135.78,0
16737110,08:12:49,08:12:49,2800,6,,,,1270.5,0
16737110,08:13:40,08:13:40,2802,7,,,,1595.32,0
16737110,08:14:36,08:14:36,2803,8,,,,1920.11,0
16737110,08:15:30,08:15:30,2804,9,,,,2272.29,0
16737110,08:15:57,08:15:57,9532,10,,,,2449.9,0
16737110,08:16:29,08:16:29,6891,11,,,,2734.61,0
16737110,08:16:54,08:16:54,2806,12,,,,2894.97,0
16737110,08:18:00,08:18:00,1129,13,,,,3485.89,
16737110,08:18:45,08:18:45,2740,14,,,,3907.22,0
16737110,08:19:07,08:19:07,8204,15,,,,4102.77,0
16737110,08:19:36,08:19:36,2807,16,,,,4320.96,0
16737110,08:19:59,08:19:59,2808,17,,,,4451.38,0
16737110,08:20:44,08:20:44,2809,18,,,,4726.56,0
16737110,08:21:37,08:21:37,2810,19,,,,5122.72,0
16737110,08:22:26,08:22:26,2811,20,,,,5413.27,0
16737110,08:23:16,08:23:16,10627,21,,,,5814.44,0
16737110,08:24:03,08:24:03,4593,22,,,,6161.35,0
16737110,08:25:06,08:25:06,2928,23,,,,6698.26,0
16737110,08:26:00,08:26:00,2691,24,,,,7166.86,
16737110,08:28:00,08:28:00,658,25,,,,7887.26,
16737110,08:28:20,08:28:20,2692,26,,,,8073.64,0
16737110,08:28:44,08:28:44,2693,27,,,,8352.35,0
16737110,08:29:28,08:29:28,659,28,,,,8789.62,0
16737110,08:29:58,08:29:58,2977,29,,,,9125.82,0
16737110,08:30:15,08:30:15,2978,30,,,,9293.07,0
16737110,08:30:25,08:30:25,2979,31,,,,9408.51,0
16737110,08:31:00,08:31:00,2980,32,,,,9840.47,
16737110,08:31:27,08:31:27,2981,33,,,,10009.25,0
16737110,08:31:52,08:31:52,2982,34,,,,10135.97,0
16737110,08:32:07,08:32:07,2983,35,,,,10214.5,0
16737110,08:32:49,08:32:49,2984,36,,,,10464.38,0
16737110,08:33:12,08:33:12,2985,37,,,,10624.83,0
16737110,08:33:45,08:33:45,2986,38,,,,10838.23,0
16737110,08:34:45,08:34:45,2987,39,,,,11317.34,0
16737110,08:35:10,08:35:10,2988,40,,,,11437.36,0
16737110,08:36:14,08:36:14,8081,41,,,,11894.86,0
16737110,08:38:08,08:38:08,6956,42,,,,12297.34,0
16737110,08:39:02,08:39:02,6957,43,,,,12641.6,0
16737110,08:39:45,08:39:45,6958,44,,,,12884.47,0
16737110,08:40:27,08:40:27,6959,45,,,,13166.53,0
16737110,08:41:52,08:41:52,10814,47,,,,13549.53,0
16737110,08:43:00,08:43:00,9044,48,,,,14070.39,
16737110,08:43:19,08:43:19,9536,49,,,,14248.56,0
16737110,08:43:56,08:43:56,10612,50,,,,14550.66,0
16737110,08:45:54,08:45:54,10610,51,,,,15572.93,0
16737110,08:46:44,08:46:44,10604,52,,,,16012.86,0
16737110,08:47:36,08:47:36,2844,53,,,,16432.75,0
16737110,08:48:26,08:48:26,2845,54,,,,16841.17,0
16737110,08:49:00,08:49:00,2846,55,,,,17112.4,0
16737110,08:49:35,08:49:35,2847,56,,,,17388.59,0
16737110,08:49:56,08:49:56,6648,57,,,,17589.08,0
16737110,08:50:21,08:50:21,10608,58,,,,17785.29,0
16737110,08:51:08,08:51:08,10606,59,,,,18109.1,0
16737110,08:52:15,08:52:15,1145,60,,,,18550.7,0
16737110,08:53:00,08:53:00,9526,61,,1,,18882.51,
17054020,18:51:00,18:51:00,1129,1,,,1,0,
17054020,18:51:44,18:51:44,2740,2,,,,421.33,0
17054020,18:52:06,18:52:06,8204,3,,,,616.88,0
17054020,18:52:39,18:52:39,2807,4,,,,851.34,0
17054020,18:53:02,18:53:02,2808,5,,,,981.76,0
17054020,18:53:47,18:53:47,2809,6,,,,1256.94,0
17054020,18:54:39,18:54:39,2810,7,,,,1653.1,0
17054020,18:55:28,18:55:28,2811,8,,,,1943.65,0
17054020,18:56:18,18:56:18,10627,9,,,,2344.82,0
17054020,18:57:04,18:57:04,4593,10,,,,2691.73,0
17054020,18:58:06,18:58:06,2928,11,,,,3228.64,0
17054020,18:59:00,18:59:00,2691,12,,,,3697.24,
17054020,19:01:00,19:01:00,658,13,,,,4417.64,
17054020,19:01:20,19:01:20,2692,14,,,,4604.02,0
17054020,19:01:44,19:01:44,2693,15,,,,4882.73,0
17054020,19:02:28,19:02:28,659,16,,,,5320,0
17054020,19:02:58,19:02:58,2977,17,,,,5656.2,0
17054020,19:03:15,19:03:15,2978,18,,,,5823.45,0
17054020,19:03:25,19:03:25,2979,19,,,,5938.89,0
17054020,19:04:00,19:04:00,2980,20,,,,6370.85,
17054020,19:04:27,19:04:27,2981,21,,,,6539.63,0
17054020,19:04:52,19:04:52,2982,22,,,,6666.35,0
17054020,19:05:07,19:05:07,2983,23,,,,6744.88,0
17054020,19:05:49,19:05:49,2984,24,,,,6994.76,0
17054020,19:06:12,19:06:12,2985,25,,,,7155.21,0
17054020,19:06:45,19:06:45,2986,26,,,,7368.61,0
17054020,19:07:45,19:07:45,2987,27,,,,7847.72,0
17054020,19:08:10,19:08:10,2988,28,,,,7967.74,0
17054020,19:09:14,19:09:14,8081,29,,,,8425.24,0
17054020,19:11:08,19:11:08,6956,30,,,,8827.72,0
17054020,19:12:02,19:12:02,6957,31,,,,9171.98,0
17054020,19:12:45,19:12:45,6958,32,,,,9414.85,0
17054020,19:13:27,19:13:27,6959,33,,,,9696.91,0
17054020,19:14:52,19:14:52,10814,35,,,,10079.91,0
17054020,19:16:00,19:16:00,9044,36,,,,10600.77,
17054020,19:16:19,19:16:19,9536,37,,,,10778.94,0
17054020,19:16:56,19:16:56,10612,38,,,,11081.04,0
17054020,19:18:54,19:18:54,10610,39,,,,12103.31,0
17054020,19:19:44,19:19:44,10604,40,,,,12543.24,0
17054020,19:20:36,19:20:36,2844,41,,,,12963.13,0
17054020,19:21:26,19:21:26,2845,42,,,,13371.55,0
17054020,19:22:00,19:22:00,2846,43,,,,13642.78,0
17054020,19:22:35,19:22:35,2847,44,,,,13918.97,0
17054020,19:22:56,19:22:56,6648,45,,,,14119.46,0
17054020,19:23:21,19:23:21,10608,46,,,,14315.67,0
17054020,19:24:08,19:24:08,10606,47,,,,14639.48,0
17054020,19:25:15,19:25:15,1145,48,,,,15081.08,0
17054020,19:26:00,19:26:00,9526,49,,1,,15416.62,
17054030,18:51:00,18:51:00,1129,1,,,1,0,
17054030,18:51:44,18:51:44,2740,2,,,,421.33,0
17054030,18:52:06,18:52:06,8204,3,,,,616.88,0
17054030,18:52:39,18:52:39,2807,4,,,,851.34,0
17054030,18:53:02,18:53:02,2808,5,,,,981.76,0
17054030,18:53:47,18:53:47,2809,6,,,,1256.94,0
17054030,18:54:39,18:54:39,2810,7,,,,1653.1,0
17054030,18:55:28,18:55:28,2811,8,,,,1943.65,0
17054030,18:56:18,18:56:18,10627,9,,,,2344.82,0
17054030,18:57:04,18:57:04,4593,10,,,,2691.73,0
17054030,18:58:06,18:58:06,2928,11,,,,3228.64,0
17054030,18:59:00,18:59:00,2691,12,,,,3697.24,
17054030,19:01:00,19:01:00,658,13,,,,4417.64,
17054030,19:01:20,19:01:20,2692,14,,,,4604.02,0
17054030,19:01:44,19:01:44,2693,15,,,,4882.73,0
17054030,19:02:28,19:02:28,659,16,,,,5320,0
17054030,19:02:58,19:02:58,2977,17,,,,5656.2,0
17054030,19:03:15,19:03:15,2978,18,,,,5823.45,0
17054030,19:03:25,19:03:25,2979,19,,,,5938.89,0
17054030,19:04:00,19:04:00,2980,20,,,,6370.85,
17054030,19:04:27,19:04:27,2981,21,,,,6539.63,0
17054030,19:04:52,19:04:52,2982,22,,,,6666.35,0
17054030,19:05:07,19:05:07,2983,23,,,,6744.88,0
17054030,19:05:49,19:05:49,2984,24,,,,6994.76,0
17054030,19:06:12,19:06:12,2985,25,,,,7155.21,0
17054030,19:06:45,19:06:45,2986,26,,,,7368.61,0
17054030,19:07:45,19:07:45,2987,27,,,,7847.72,0
17054030,19:08:10,19:08:10,2988,28,,,,7967.74,0
17054030,19:09:14,19:09:14,8081,29,,,,8425.24,0
17054030,19:11:08,19:11:08,6956,30,,,,8827.72,0
17054030,19:12:02,19:12:02,6957,31,,,,9171.98,0
17054030,19:12:45,19:12:45,6958,32,,,,9414.85,0
17054030,19:13:27,19:13:27,6959,33,,,,9696.91,0
17054030,19:14:52,19:14:52,10814,35,,,,10079.91,0
17054030,19:16:00,19:16:00,9044,36,,,,10600.77,
17054030,19:16:19,19:16:19,9536,37,,,,10778.94,0
17054030,19:16:56,19:16:56,10612,38,,,,11081.04,0
17054030,19:18:54,19:18:54,10610,39,,,,12103.31,0
17054030,19:19:44,19:19:44,10604,40,,,,12543.24,0
17054030,19:20:36,19:20:36,2844,41,,,,12963.13,0
17054030,19:21:26,19:21:26,2845,42,,,,13371.55,0
17054030,19:22:00,19:22:00,2846,43,,,,13642.78,0
17054030,19:22:35,19:22:35,2847,44,,,,13918.97,0
17054030,19:22:56,19:22:56,6648,45,,,,14119.46,0
17054030,19:23:21,19:23:21,10608,46,,,,14315.67,0
17054030,19:24:08,19:24:08,10606,47,,,,14639.48,0
17054030,19:25:15,19:25:15,1145,48,,,,15081.08,0
17054030,19:26:00,19:26:00,9526,49,,1,,15416.62,
17054040,18:51:00,18:51:00,1129,1,,,1,0,
17054040,18:51:44,18:51:44,2740,2,,,,421.33,0
17054040,18:52:06,18:52:06,8204,3,,,,616.88,0
17054040,18:52:39,18:52:39,2807,4,,,,851.34,0
17054040,18:53:02,18:53:02,2808,5,,,,981.76,0
17054040,18:53:47,18:53:47,2809,6,,,,1256.94,0
17054040,18:54:39,18:54:39,2810,7,,,,1653.1,0
17054040,18:55:28,18:55:28,2811,8,,,,1943.65,0
17054040,18:56:18,18:56:18,10627,9,,,,2344.82,0
17054040,18:57:04,18:57:04,4593,10,,,,2691.73,0
17054040,18:58:06,18:58:06,2928,11,,,,3228.64,0
17054040,18:59:00,18:59:00,2691,12,,,,3697.24,
17054040,19:01:00,19:01:00,658,13,,,,4417.64,
17054040,19:01:20,19:01:20,2692,14,,,,4604.02,0
17054040,19:01:44,19:01:44,2693,15,,,,4882.73,0
17054040,19:02:28,19:02:28,659,16,,,,5320,0
17054040,19:02:58,19:02:58,2977,17,,,,5656.2,0
17054040,19:03:15,19:03:15,2978,18,,,,5823.45,0
17054040,19:03:25,19:03:25,2979,19,,,,5938.89,0
17054040,19:04:00,19:04:00,2980,20,,,,6370.85,
17054040,19:04:27,19:04:27,2981,21,,,,6539.63,0
17054040,19:04:52,19:04:52,2982,22,,,,6666.35,0
17054040,19:05:07,19:05:07,2983,23,,,,6744.88,0
17054040,19:05:49,19:05:49,2984,24,,,,6994.76,0
17054040,19:06:12,19:06:12,2985,25,,,,7155.21,0
17054040,19:06:45,19:06:45,2986,26,,,,7368.61,0
17054040,19:07:45,19:07:45,2987,27,,,,7847.72,0
17054040,19:08:10,19:08:10,2988,28,,,,7967.74,0
17054040,19:09:14,19:09:14,8081,29,,,,8425.24,0
17054040,19:11:08,19:11:08,6956,30,,,,8827.72,0
17054040,19:12:02,19:12:02,6957,31,,,,9171.98,0
17054040,19:12:45,19:12:45,6958,32,,,,9414.85,0
17054040,19:13:27,19:13:27,6959,33,,,,9696.91,0
17054040,19:14:52,19:14:52,10814,35,,,,10079.91,0
17054040,19:16:00,19:16:00,9044,36,,,,10600.77,
17054040,19:16:19,19:16:19,9536,37,,,,10778.94,0
17054040,19:16:56,19:16:56,10612,38,,,,11081.04,0
17054040,19:18:54,19:18:54,10610,39,,,,12103.31,0
17054040,19:19:44,19:19:44,10604,40,,,,12543.24,0
17054040,19:20:36,19:20:36,2844,41,,,,12963.13,0
17054040,19:21:26,19:21:26,2845,42,,,,13371.55,0
17054040,19:22:00,19:22:00,2846,43,,,,13642.78,0
17054040,19:22:35,19:22:35,2847,44,,,,13918.97,0
17054040,19:22:56,19:22:56,6648,45,,,,14119.46,0
17054040,19:23:21,19:23:21,10608,46,,,,14315.67,0
17054040,19:24:08,19:24:08,10606,47,,,,14639.48,0
17054040,19:25:15,19:25:15,1145,48,,,,15081.08,0
17054040,19:26:00,19:26:00,9526,49,,1,,15416.62,
17054050,18:51:00,18:51:00,1129,1,,,1,0,
17054050,18:51:44,18:51:44,2740,2,,,,421.33,0
17054050,18:52:06,18:52:06,8204,3,,,,616.88,0
17054050,18:52:39,18:52:39,2807,4,,,,851.34,0
17054050,18:53:02,18:53:02,2808,5,,,,981.76,0
17054050,18:53:47,18:53:47,2809,6,,,,1256.94,0
17054050,18:54:39,18:54:39,2810,7,,,,1653.1,0
17054050,18:55:28,18:55:28,2811,8,,,,1943.65,0
17054050,18:56:18,18:56:18,10627,9,,,,2344.82,0
17054050,18:57:04,18:57:04,4593,10,,,,2691.73,0
17054050,18:58:06,18:58:06,2928,11,,,,3228.64,0
17054050,18:59:00,18:59:00,2691,12,,,,3697.24,
17054050,19:01:00,19:01:00,658,13,,,,4417.64,
17054050,19:01:20,19:01:20,2692,14,,,,4604.02,0
17054050,19:01:44,19:01:44,2693,15,,,,4882.73,0
17054050,19:02:28,19:02:28,659,16,,,,5320,0
17054050,19:02:58,19:02:58,2977,17,,,,5656.2,0
17054050,19:03:15,19:03:15,2978,18,,,,5823.45,0
17054050,19:03:25,19:03:25,2979,19,,,,5938.89,0
17054050,19:04:00,19:04:00,2980,20,,,,6370.85,
17054050,19:04:27,19:04:27,2981,21,,,,6539.63,0
17054050,19:04:52,19:04:52,2982,22,,,,6666.35,0
17054050,19:05:07,19:05:07,2983,23,,,,6744.88,0
17054050,19:05:49,19:05:49,2984,24,,,,6994.76,0
17054050,19:06:12,19:06:12,2985,25,,,,7155.21,0
17054050,19:06:45,19:06:45,2986,26,,,,7368.61,0
17054050,19:07:45,19:07:45,2987,27,,,,7847.72,0
17054050,19:08:10,19:08:10,2988,28,,,,7967.74,0
17054050,19:09:14,19:09:14,8081,29,,,,8425.24,0
17054050,19:11:08,19:11:08,6956,30,,,,8827.72,0
17054050,19:12:02,19:12:02,6957,31,,,,9171.98,0
17054050,19:12:45,19:12:45,6958,32,,,,9414.85,0
17054050,19:13:27,19:13:27,6959,33,,,,9696.91,0
17054050,19:14:52,19:14:52,10814,35,,,,10079.91,0
17054050,19:16:00,19:16:00,9044,36,,,,10600.77,
17054050,19:16:19,19:16:19,9536,37,,,,10778.94,0
17054050,19:16:56,19:16:56,10612,38,,,,11081.04,0
17054050,19:18:54,19:18:54,10610,39,,,,12103.31,0
17054050,19:19:44,19:19:44,10604,40,,,,12543.24,0
17054050,19:20:36,19:20:36,2844,41,,,,12963.13,0
17054050,19:21:26,19:21:26,2845,42,,,,13371.55,0
17054050,19:22:00,19:22:00,2846,43,,,,13642.78,0
17054050,19:22:35,19:22:35,2847,44,,,,13918.97,0
17054050,19:22:56,19:22:56,6648,45,,,,14119.46,0
17054050,19:23:21,19:23:21,10608,46,,,,14315.67,0
17054050,19:24:08,19:24:08,10606,47,,,,14639.48,0
17054050,19:25:15,19:25:15,1145,48,,,,15081.08,0
17054050,19:26:00,19:26:00,9526,49,,1,,15416.62,
17054060,18:51:00,18:51:00,1129,1,,,1,0,
17054060,18:51:44,18:51:44,2740,2,,,,421.33,0
17054060,18:52:06,18:52:06,8204,3,,,,616.88,0
17054060,18:52:39,18:52:39,2807,4,,,,851.34,0
17054060,18:53:02,18:53:02,2808,5,,,,981.76,0
17054060,18:53:47,18:53:47,2809,6,,,,1256.94,0
17054060,18:54:39,18:54:39,2810,7,,,,1653.1,0
17054060,18:55:28,18:55:28,2811,8,,,,1943.65,0
17054060,18:56:18,18:56:18,10627,9,,,,2344.82,0
17054060,18:57:04,18:57:04,4593,10,,,,2691.73,0
17054060,18:58:06,18:58:06,2928,11,,,,3228.64,0
17054060,18:59:00,18:59:00,2691,12,,,,3697.24,
17054060,19:01:00,19:01:00,658,13,,,,4417.64,
17054060,19:01:20,19:01:20,2692,14,,,,4604.02,0
17054060,19:01:44,19:01:44,2693,15,,,,4882.73,0
17054060,19:02:28,19:02:28,659,16,,,,5320,0
17054060,19:02:58,19:02:58,2977,17,,,,5656.2,0
17054060,19:03:15,19:03:15,2978,18,,,,5823.45,0
17054060,19:03:25,19:03:25,2979,19,,,,5938.89,0
17054060,19:04:00,19:04:00,2980,20,,,,6370.85,
17054060,19:04:27,19:04:27,2981,21,,,,6539.63,0
17054060,19:04:52,19:04:52,2982,22,,,,6666.35,0
17054060,19:05:07,19:05:07,2983,23,,,,6744.88,0
17054060,19:05:49,19:05:49,2984,24,,,,6994.76,0
17054060,19:06:12,19:06:12,2985,25,,,,7155.21,0
17054060,19:06:45,19:06:45,2986,26,,,,7368.61,0
17054060,19:07:45,19:07:45,2987,27,,,,7847.72,0
17054060,19:08:10,19:08:10,2988,28,,,,7967.74,0
17054060,19:09:14,19:09:14,8081,29,,,,8425.24,0
17054060,19:11:08,19:11:08,6956,30,,,,8827.72,0
17054060,19:12:02,19:12:02,6957,31,,,,9171.98,0
17054060,19:12:45,19:12:45,6958,32,,,,9414.85,0
17054060,19:13:27,19:13:27,6959,33,,,,9696.91,0
17054060,19:14:52,19:14:52,10814,35,,,,10079.91,0
17054060,19:16:00,19:16:00,9044,36,,,,10600.77,
17054060,19:16:19,19:16:19,9536,37,,,,10778.94,0
17054060,19:16:56,19:16:56,10612,38,,,,11081.04,0
17054060,19:18:54,19:18:54,10610,39,,,,12103.31,0
17054060,19:19:44,19:19:44,10604,40,,,,12543.24,0
17054060,19:20:36,19:20:36,2844,41,,,,12963.13,0
17054060,19:21:26,19:21:26,2845,42,,,,13371.55,0
17054060,19:22:00,19:22:00,2846,43,,,,13642.78,0
17054060,19:22:35,19:22:35,2847,44,,,,13918.97,0
17054060,19:22:56,19:22:56,6648,45,,,,14119.46,0
17054060,19:23:21,19:23:21,10608,46,,,,14315.67,0
17054060,19:24:08,19:24:08,10606,47,,,,14639.48,0
17054060,19:25:15,19:25:15,1145,48,,,,15081.08,0
17054060,19:26:00,19:26:00,9526,49,,1,,15416.62,
17054090,18:51:00,18:51:00,1129,1,,,1,0,
17054090,18:51:44,18:51:44,2740,2,,,,421.33,0
17054090,18:52:06,18:52:06,8204,3,,,,616.88,0
17054090,18:52:39,18:52:39,2807,4,,,,851.34,0
17054090,18:53:02,18:53:02,2808,5,,,,981.76,0
17054090,18:53:47,18:53:47,2809,6,,,,1256.94,0
17054090,18:54:39,18:54:39,2810,7,,,,1653.1,0
17054090,18:55:28,18:55:28,2811,8,,,,1943.65,0
17054090,18:56:18,18:56:18,10627,9,,,,2344.82,0
17054090,18:57:04,18:57:04,4593,10,,,,2691.73,0
17054090,18:58:06,18:58:06,2928,11,,,,3228.64,0
17054090,18:59:00,18:59:00,2691,12,,,,3697.24,
17054090,19:01:00,19:01:00,658,13,,,,4417.64,
17054090,19:01:20,19:01:20,2692,14,,,,4604.02,0
17054090,19:01:44,19:01:44,2693,15,,,,4882.73,0
17054090,19:02:28,19:02:28,659,16,,,,5320,0
17054090,19:02:58,19:02:58,2977,17,,,,5656.2,0
17054090,19:03:15,19:03:15,2978,18,,,,5823.45,0
17054090,19:03:25,19:03:25,2979,19,,,,5938.89,0
17054090,19:04:00,19:04:00,2980,20,,,,6370.85,
17054090,19:04:27,19:04:27,2981,21,,,,6539.63,0
17054090,19:04:52,19:04:52,2982,22,,,,6666.35,0
17054090,19:05:07,19:05:07,2983,23,,,,6744.88,0
17054090,19:05:49,19:05:49,2984,24,,,,6994.76,0
17054090,19:06:12,19:06:12,2985,25,,,,7155.21,0
17054090,19:06:45,19:06:45,2986,26,,,,7368.61,0
17054090,19:07:45,19:07:45,2987,27,,,,7847.72,0
17054090,19:08:10,19:08:10,2988,28,,,,7967.74,0
17054090,19:09:14,19:09:14,8081,29,,,,8425.24,0
17054090,19:11:08,19:11:08,6956,30,,,,8827.72,0
17054090,19:12:02,19:12:02,6957,31,,,,9171.98,0
17054090,19:12:45,19:12:45,6958,32,,,,9414.85,0
17054090,19:13:27,19:13:27,6959,33,,,,9696.91,0
17054090,19:14:52,19:14:52,10814,35,,,,10079.91,0
17054090,19:16:00,19:16:00,9044,36,,,,10600.77,
17054090,19:16:19,19:16:19,9536,37,,,,10778.94,0
17054090,19:16:56,19:16:56,10612,38,,,,11081.04,0
17054090,19:18:54,19:18:54,10610,39,,,,12103.31,0
17054090,19:19:44,19:19:44,10604,40,,,,12543.24,0
17054090,19:20:36,19:20:36,2844,41,,,,12963.13,0
17054090,19:21:26,19:21:26,2845,42,,,,13371.55,0
17054090,19:22:00,19:22:00,2846,43,,,,13642.78,0
17054090,19:22:35,19:22:35,2847,44,,,,13918.97,0
17054090,19:22:56,19:22:56,6648,45,,,,14119.46,0
17054090,19:23:21,19:23:21,10608,46,,,,14315.67,0
17054090,19:24:08,19:24:08,10606,47,,,,14639.48,0
17054090,19:25:15,19:25:15,1145,48,,,,15081.08,0
17054090,19:26:00,19:26:00,9526,49,,1,,15416.62,
17054100,18:51:00,18:51:00,1129,1,,,1,0,
17054100,18:51:44,18:51:44,2740,2,,,,421.33,0
17054100,18:52:06,18:52:06,8204,3,,,,616.88,0
17054100,18:52:39,18:52:39,2807,4,,,,851.34,0
17054100,18:53:02,18:53:02,2808,5,,,,981.76,0
17054100,18:53:47,18:53:47,2809,6,,,,1256.94,0
17054100,18:54:39,18:54:39,2810,7,,,,1653.1,0
17054100,18:55:28,18:55:28,2811,8,,,,1943.65,0
17054100,18:56:18,18:56:18,10627,9,,,,2344.82,0
17054100,18:57:04,18:57:04,4593,10,,,,2691.73,0
17054100,18:58:06,18:58:06,2928,11,,,,3228.64,0
17054100,18:59:00,18:59:00,2691,12,,,,3697.24,
17054100,19:01:00,19:01:00,658,13,,,,4417.64,
17054100,19:01:20,19:01:20,2692,14,,,,4604.02,0
17054100,19:01:44,19:01:44,2693,15,,,,4882.73,0
17054100,19:02:28,19:02:28,659,16,,,,5320,0
17054100,19:02:58,19:02:58,2977,17,,,,5656.2,0
17054100,19:03:15,19:03:15,2978,18,,,,5823.45,0
17054100,19:03:25,19:03:25,2979,19,,,,5938.89,0
17054100,19:04:00,19:04:00,2980,20,,,,6370.85,
17054100,19:04:27,19:04:27,2981,21,,,,6539.63,0
17054100,19:04:52,19:04:52,2982,22,,,,6666.35,0
17054100,19:05:07,19:05:07,2983,23,,,,6744.88,0
17054100,19:05:49,19:05:49,2984,24,,,,6994.76,0
17054100,19:06:12,19:06:12,2985,25,,,,7155.21,0
17054100,19:06:45,19:06:45,2986,26,,,,7368.61,0
17054100,19:07:45,19:07:45,2987,27,,,,7847.72,0
17054100,19:08:10,19:08:10,2988,28,,,,7967.74,0
17054100,19:09:14,19:09:14,8081,29,,,,8425.24,0
17054100,19:11:08,19:11:08,6956,30,,,,8827.72,0
17054100,19:12:02,19:12:02,6957,31,,,,9171.98,0
17054100,19:12:45,19:12:45,6958,32,,,,9414.85,0
17054100,19:13:27,19:13:27,6959,33,,,,9696.91,0
17054100,19:14:52,19:14:52,10814,35,,,,10079.91,0
17054100,19:16:00,19:16:00,9044,36,,,,10600.77,
17054100,19:16:19,19:16:19,9536,37,,,,10778.94,0
17054100,19:16:56,19:16:56,10612,38,,,,11081.04,0
17054100,19:18:54,19:18:54,10610,39,,,,12103.31,0
17054100,19:19:44,19:19:44,10604,40,,,,12543.24,0
17054100,19:20:36,19:20:36,2844,41,,,,12963.13,0
17054100,19:21:26,19:21:26,2845,42,,,,13371.55,0
17054100,19:22:00,19:22:00,2846,43,,,,13642.78,0
17054100,19:22:35,19:22:35,2847,44,,,,13918.97,0
17054100,19:22:56,19:22:56,6648,45,,,,14119.46,0
17054100,19:23:21,19:23:21,10608,46,,,,14315.67,0
17054100,19:24:08,19:24:08,10606,47,,,,14639.48,0
17054100,19:25:15,19:25:15,1145,48,,,,15081.08,0
17054100,19:26:00,19:26:00,9526,49,,1,,15416.62,
17054110,18:51:00,18:51:00,1129,1,,,1,0,
17054110,18:51:44,18:51:44,2740,2,,,,421.33,0
17054110,18:52:06,18:52:06,8204,3,,,,616.88,0
17054110,18:52:39,18:52:39,2807,4,,,,851.34,0
17054110,18:53:02,18:53:02,2808,5,,,,981.76,0
17054110,18:53:47,18:53:47,2809,6,,,,1256.94,0
17054110,18:54:39,18:54:39,2810,7,,,,1653.1,0
17054110,18:55:28,18:55:28,2811,8,,,,1943.65,0
17054110,18:56:18,18:56:18,10627,9,,,,2344.82,0
17054110,18:57:04,18:57:04,4593,10,,,,2691.73,0
17054110,18:58:06,18:58:06,2928,11,,,,3228.64,0
17054110,18:59:00,18:59:00,2691,12,,,,3697.24,
17054110,19:01:00,19:01:00,658,13,,,,4417.64,
17054110,19:01:20,19:01:20,2692,14,,,,4604.02,0
17054110,19:01:44,19:01:44,2693,15,,,,4882.73,0
17054110,19:02:28,19:02:28,659,16,,,,5320,0
17054110,19:02:58,19:02:58,2977,17,,,,5656.2,0
17054110,19:03:15,19:03:15,2978,18,,,,5823.45,0
17054110,19:03:25,19:03:25,2979,19,,,,5938.89,0
17054110,19:04:00,19:04:00,2980,20,,,,6370.85,
17054110,19:04:27,19:04:27,2981,21,,,,6539.63,0
17054110,19:04:52,19:04:52,2982,22,,,,6666.35,0
17054110,19:05:07,19:05:07,2983,23,,,,6744.88,0
17054110,19:05:49,19:05:49,2984,24,,,,6994.76,0
17054110,19:06:12,19:06:12,2985,25,,,,7155.21,0
17054110,19:06:45,19:06:45,2986,26,,,,7368.61,0
17054110,19:07:45,19:07:45,2987,27,,,,7847.72,0
17054110,19:08:10,19:08:10,2988,28,,,,7967.74,0
17054110,19:09:14,19:09:14,8081,29,,,,8425.24,0
17054110,19:11:08,19:11:08,6956,30,,,,8827.72,0
17054110,19:12:02,19:12:02,6957,31,,,,9171.98,0
17054110,19:12:45,19:12:45,6958,32,,,,9414.85,0
17054110,19:13:27,19:13:27,6959,33,,,,9696.91,0
17054110,19:14:52,19:14:52,10814,35,,,,10079.91,0
17054110,19:16:00,19:16:00,9044,36,,,,10600.77,
17054110,19:16:19,19:16:19,9536,37,,,,10778.94,0
17054110,19:16:56,19:16:56,10612,38,,,,11081.04,0
17054110,19:18:54,19:18:54,10610,39,,,,12103.31,0
17054110,19:19:44,19:19:44,10604,40,,,,12543.24,0
17054110,19:20:36,19:20:36,2844,41,,,,12963.13,0
17054110,19:21:26,19:21:26,2845,42,,,,13371.55,0
17054110,19:22:00,19:22:00,2846,43,,,,13642.78,0
17054110,19:22:35,19:22:35,2847,44,,,,13918.97,0
17054110,19:22:56,19:22:56,6648,45,,,,14119.46,0
17054110,19:23:21,19:23:21,10608,46,,,,14315.67,0
17054110,19:24:08,19:24:08,10606,47,,,,14639.48,0
17054110,19:25:15,19:25:15,1145,48,,,,15081.08,0
17054110,19:26:00,19:26:00,9526,49,,1,,15416.62,
17955010,06:42:00,06:42:00,1129,1,,,1,0,
17955010,06:42:28,06:42:28,2740,2,,,,421.33,0
17955010,06:42:41,06:42:41,8204,3,,,,616.88,0
17955010,06:43:02,06:43:02,2807,4,,,,851.34,0
17955010,06:43:16,06:43:16,2808,5,,,,981.76,0
17955010,06:43:44,06:43:44,2809,6,,,,1256.94,0
17955010,06:44:17,06:44:17,2810,7,,,,1653.1,0
17955010,06:44:48,06:44:48,2811,8,,,,1943.65,0
17955010,06:45:18,06:45:18,10627,9,,,,2344.82,0
17955010,06:45:47,06:45:47,4593,10,,,,2691.73,0
17955010,06:46:26,06:46:26,2928,11,,,,3228.64,0
17955010,06:47:00,06:47:00,2691,12,,,,3697.24,
17955010,06:50:00,06:50:00,658,13,,,,4417.64,
17955010,06:50:42,06:50:42,2692,14,,,,4604.02,0
17955010,06:51:31,06:51:31,2693,15,,,,4882.73,0
17955010,06:53:03,06:53:03,659,16,,,,5320,0
17955010,06:54:05,06:54:05,2977,17,,,,5656.2,0
17955010,06:54:40,06:54:40,2978,18,,,,5823.45,0
17955010,06:55:00,06:55:00,2979,19,,,,5938.89,
17955010,06:55:33,06:55:33,2980,20,,,,6370.85,0
17955010,06:55:52,06:55:52,2981,21,,,,6539.63,0
17955010,06:56:10,06:56:10,2982,22,,,,6666.35,0
17955010,06:56:20,06:56:20,2983,23,,,,6744.88,0
17955010,06:56:50,06:56:50,2984,24,,,,6994.76,0
17955010,06:57:06,06:57:06,2985,25,,,,7155.21,0
17955010,06:57:29,06:57:29,2986,26,,,,7368.61,0
17955010,06:58:12,06:58:12,2987,27,,,,7847.72,0
17955010,06:58:29,06:58:29,2988,28,,,,7967.74,0
17955010,06:59:14,06:59:14,8081,29,,,,8425.24,0
17955010,07:00:35,07:00:35,6956,30,,,,8827.72,0
17955010,07:01:13,07:01:13,6957,31,,,,9171.98,0
17955010,07:01:42,07:01:42,6958,32,,,,9414.85,0
17955010,07:02:12,07:02:12,6959,33,,,,9696.91,0
17955010,07:03:12,07:03:12,10814,35,,,,10079.91,0
17955010,07:04:00,07:04:00,9044,36,,,,10600.77,
17955010,07:04:21,07:04:21,9536,37,,,,10778.94,0
17955010,07:05:02,07:05:02,10612,38,,,,11081.04,0
17955010,07:07:12,07:07:12,10610,39,,,,12103.31,0
17955010,07:08:08,07:08:08,10604,40,,,,12543.24,0
17955010,07:09:05,07:09:05,2844,41,,,,12963.13,0
17955010,07:10:01,07:10:01,2845,42,,,,13371.55,0
17955010,07:10:38,07:10:38,2846,43,,,,13642.78,0
17955010,07:11:17,07:11:17,2847,44,,,,13918.97,0
17955010,07:11:40,07:11:40,6648,45,,,,14119.46,0
17955010,07:12:07,07:12:07,10608,46,,,,14315.67,0
17955010,07:13:00,07:13:00,10606,47,,,,14639.48,0
17955010,07:14:14,07:14:14,1145,48,,,,15081.08,0
17955010,07:15:00,07:15:00,9526,49,,1,,15417.93,
17955080,06:42:00,06:42:00,1129,1,,,1,0,
17955080,06:42:28,06:42:28,2740,2,,,,421.33,0
17955080,06:42:41,06:42:41,8204,3,,,,616.88,0
17955080,06:43:02,06:43:02,2807,4,,,,851.34,0
17955080,06:43:16,06:43:16,2808,5,,,,981.76,0
17955080,06:43:44,06:43:44,2809,6,,,,1256.94,0
17955080,06:44:17,06:44:17,2810,7,,,,1653.1,0
17955080,06:44:48,06:44:48,2811,8,,,,1943.65,0
17955080,06:45:18,06:45:18,10627,9,,,,2344.82,0
17955080,06:45:47,06:45:47,4593,10,,,,2691.73,0
17955080,06:46:26,06:46:26,2928,11,,,,3228.64,0
17955080,06:47:00,06:47:00,2691,12,,,,3697.24,
17955080,06:50:00,06:50:00,658,13,,,,4417.64,
17955080,06:50:42,06:50:42,2692,14,,,,4604.02,0
17955080,06:51:31,06:51:31,2693,15,,,,4882.73,0
17955080,06:53:03,06:53:03,659,16,,,,5320,0
17955080,06:54:05,06:54:05,2977,17,,,,5656.2,0
17955080,06:54:40,06:54:40,2978,18,,,,5823.45,0
17955080,06:55:00,06:55:00,2979,19,,,,5938.89,
17955080,06:55:33,06:55:33,2980,20,,,,6370.85,0
17955080,06:55:52,06:55:52,2981,21,,,,6539.63,0
17955080,06:56:10,06:56:10,2982,22,,,,6666.35,0
17955080,06:56:20,06:56:20,2983,23,,,,6744.88,0
17955080,06:56:50,06:56:50,2984,24,,,,6994.76,0
17955080,06:57:06,06:57:06,2985,25,,,,7155.21,0
17955080,06:57:29,06:57:29,2986,26,,,,7368.61,0
17955080,06:58:12,06:58:12,2987,27,,,,7847.72,0
17955080,06:58:29,06:58:29,2988,28,,,,7967.74,0
17955080,06:59:14,06:59:14,8081,29,,,,8425.24,0
17955080,07:00:35,07:00:35,6956,30,,,,8827.72,0
17955080,07:01:13,07:01:13,6957,31,,,,9171.98,0
17955080,07:01:42,07:01:42,6958,32,,,,9414.85,0
17955080,07:02:12,07:02:12,6959,33,,,,9696.91,0
17955080,07:03:12,07:03:12,10814,35,,,,10079.91,0
17955080,07:04:00,07:04:00,9044,36,,,,10600.77,
17955080,07:04:21,07:04:21,9536,37,,,,10778.94,0
17955080,07:05:02,07:05:02,10612,38,,,,11081.04,0
17955080,07:07:12,07:07:12,10610,39,,,,12103.31,0
17955080,07:08:08,07:08:08,10604,40,,,,12543.24,0
17955080,07:09:05,07:09:05,2844,41,,,,12963.13,0
17955080,07:10:01,07:10:01,2845,42,,,,13371.55,0
17955080,07:10:38,07:10:38,2846,43,,,,13642.78,0
17955080,07:11:17,07:11:17,2847,44,,,,13918.97,0
17955080,07:11:40,07:11:40,6648,45,,,,14119.46,0
17955080,07:12:07,07:12:07,10608,46,,,,14315.67,0
17955080,07:13:00,07:13:00,10606,47,,,,14639.48,0
17955080,07:14:14,07:14:14,1145,48,,,,15081.08,0
17955080,07:15:00,07:15:00,9526,49,,1,,15417.93,
17955130,06:42:00,06:42:00,1129,1,,,1,0,
17955130,06:42:28,06:42:28,2740,2,,,,421.33,0
17955130,06:42:41,06:42:41,8204,3,,,,616.88,0
17955130,06:43:02,06:43:02,2807,4,,,,851.34,0
17955130,06:43:16,06:43:16,2808,5,,,,981.76,0
17955130,06:43:44,06:43:44,2809,6,,,,1256.94,0
17955130,06:44:17,06:44:17,2810,7,,,,1653.1,0
17955130,06:44:48,06:44:48,2811,8,,,,1943.65,0
17955130,06:45:18,06:45:18,10627,9,,,,2344.82,0
17955130,06:45:47,06:45:47,4593,10,,,,2691.73,0
17955130,06:46:26,06:46:26,2928,11,,,,3228.64,0
17955130,06:47:00,06:47:00,2691,12,,,,3697.24,
17955130,06:50:00,06:50:00,658,13,,,,4417.64,
17955130,06:50:42,06:50:42,2692,14,,,,4604.02,0
17955130,06:51:31,06:51:31,2693,15,,,,4882.73,0
17955130,06:53:03,06:53:03,659,16,,,,5320,0
17955130,06:54:05,06:54:05,2977,17,,,,5656.2,0
17955130,06:54:40,06:54:40,2978,18,,,,5823.45,0
17955130,06:55:00,06:55:00,2979,19,,,,5938.89,
17955130,06:55:33,06:55:33,2980,20,,,,6370.85,0
17955130,06:55:52,06:55:52,2981,21,,,,6539.63,0
17955130,06:56:10,06:56:10,2982,22,,,,6666.35,0
17955130,06:56:20,06:56:20,2983,23,,,,6744.88,0
17955130,06:56:50,06:56:50,2984,24,,,,6994.76,0
17955130,06:57:06,06:57:06,2985,25,,,,7155.21,0
17955130,06:57:29,06:57:29,2986,26,,,,7368.61,0
17955130,06:58:12,06:58:12,2987,27,,,,7847.72,0
17955130,06:58:29,06:58:29,2988,28,,,,7967.74,0
17955130,06:59:14,06:59:14,8081,29,,,,8425.24,0
17955130,07:00:35,07:00:35,6956,30,,,,8827.72,0
17955130,07:01:13,07:01:13,6957,31,,,,9171.98,0
17955130,07:01:42,07:01:42,6958,32,,,,9414.85,0
17955130,07:02:12,07:02:12,6959,33,,,,9696.91,0
17955130,07:03:12,07:03:12,10814,35,,,,10079.91,0
17955130,07:04:00,07:04:00,9044,36,,,,10600.77,
17955130,07:04:21,07:04:21,9536,37,,,,10778.94,0
17955130,07:05:02,07:05:02,10612,38,,,,11081.04,0
17955130,07:07:12,07:07:12,10610,39,,,,12103.31,0
17955130,07:08:08,07:08:08,10604,40,,,,12543.24,0
17955130,07:09:05,07:09:05,2844,41,,,,12963.13,0
17955130,07:10:01,07:10:01,2845,42,,,,13371.55,0
17955130,07:10:38,07:10:38,2846,43,,,,13642.78,0
17955130,07:11:17,07:11:17,2847,44,,,,13918.97,0
17955130,07:11:40,07:11:40,6648,45,,,,14119.46,0
17955130,07:12:07,07:12:07,10608,46,,,,14315.67,0
17955130,07:13:00,07:13:00,10606,47,,,,14639.48,0
17955130,07:14:14,07:14:14,1145,48,,,,15081.08,0
17955130,07:15:00,07:15:00,9526,49,,1,,15417.93,
18106020,07:11:00,07:11:00,2794,1,,,1,0,
18106020,07:11:24,07:11:24,2796,2,,,,259.59,0
18106020,07:12:00,07:12:00,2797,3,,,,560.94,
18106020,07:12:33,07:12:33,2798,4,,,,830.27,0
18106020,07:13:28,07:13:28,2799,5,,,,1135.78,0
18106020,07:13:49,07:13:49,2800,6,,,,1270.5,0
18106020,07:14:40,07:14:40,2802,7,,,,1595.32,0
18106020,07:15:36,07:15:36,2803,8,,,,1920.11,0
18106020,07:16:30,07:16:30,2804,9,,,,2272.29,0
18106020,07:16:57,07:16:57,9532,10,,,,2449.9,0
18106020,07:17:29,07:17:29,6891,11,,,,2734.61,0
18106020,07:17:54,07:17:54,2806,12,,,,2894.97,0
18106020,07:19:00,07:19:00,1129,13,,,,3485.89,
18106020,07:19:45,07:19:45,2740,14,,,,3907.22,0
18106020,07:20:07,07:20:07,8204,15,,,,4102.77,0
18106020,07:20:36,07:20:36,2807,16,,,,4320.96,0
18106020,07:20:59,07:20:59,2808,17,,,,4451.38,0
18106020,07:21:44,07:21:44,2809,18,,,,4726.56,0
18106020,07:22:37,07:22:37,2810,19,,,,5122.72,0
18106020,07:23:26,07:23:26,2811,20,,,,5413.27,0
18106020,07:24:16,07:24:16,10627,21,,,,5814.44,0
18106020,07:25:03,07:25:03,4593,22,,,,6161.35,0
18106020,07:26:06,07:26:06,2928,23,,,,6698.26,0
18106020,07:27:00,07:27:00,2691,24,,,,7166.86,
18106020,07:29:00,07:29:00,658,25,,,,7887.26,
18106020,07:29:20,07:29:20,2692,26,,,,8073.64,0
18106020,07:29:44,07:29:44,2693,27,,,,8352.35,0
18106020,07:30:28,07:30:28,659,28,,,,8789.62,0
18106020,07:30:58,07:30:58,2977,29,,,,9125.82,0
18106020,07:31:15,07:31:15,2978,30,,,,9293.07,0
18106020,07:31:25,07:31:25,2979,31,,,,9408.51,0
18106020,07:32:00,07:32:00,2980,32,,,,9840.47,
18106020,07:32:27,07:32:27,2981,33,,,,10009.25,0
18106020,07:32:52,07:32:52,2982,34,,,,10135.97,0
18106020,07:33:07,07:33:07,2983,35,,,,10214.5,0
18106020,07:33:49,07:33:49,2984,36,,,,10464.38,0
18106020,07:34:12,07:34:12,2985,37,,,,10624.83,0
18106020,07:34:45,07:34:45,2986,38,,,,10838.23,0
18106020,07:35:45,07:35:45,2987,39,,,,11317.34,0
18106020,07:36:10,07:36:10,2988,40,,,,11437.36,0
18106020,07:37:14,07:37:14,8081,41,,,,11894.86,0
18106020,07:39:08,07:39:08,6956,42,,,,12297.34,0
18106020,07:40:02,07:40:02,6957,43,,,,12641.6,0
18106020,07:40:45,07:40:45,6958,44,,,,12884.47,0
18106020,07:41:27,07:41:27,6959,45,,,,13166.53,0
18106020,07:42:52,07:42:52,10814,47,,,,13549.53,0
18106020,07:44:00,07:44:00,9044,48,,,,14070.39,
18106020,07:44:19,07:44:19,9536,49,,,,14248.56,0
18106020,07:44:56,07:44:56,10612,50,,,,14550.66,0
18106020,07:46:54,07:46:54,10610,51,,,,15572.93,0
18106020,07:47:44,07:47:44,10604,52,,,,16012.86,0
18106020,07:48:36,07:48:36,2844,53,,,,16432.75,0
18106020,07:49:26,07:49:26,2845,54,,,,16841.17,0
18106020,07:50:00,07:50:00,2846,55,,,,17112.4,0
18106020,07:50:35,07:50:35,2847,56,,,,17388.59,0
18106020,07:50:56,07:50:56,6648,57,,,,17589.08,0
18106020,07:51:21,07:51:21,10608,58,,,,17785.29,0
18106020,07:52:08,07:52:08,10606,59,,,,18109.1,0
18106020,07:53:15,07:53:15,1145,60,,,,18550.7,0
18106020,07:54:00,07:54:00,9526,61,,1,,18882.51,
18106030,07:11:00,07:11:00,2794,1,,,1,0,
18106030,07:11:24,07:11:24,2796,2,,,,259.59,0
18106030,07:12:00,07:12:00,2797,3,,,,560.94,
18106030,07:12:33,07:12:33,2798,4,,,,830.27,0
18106030,07:13:28,07:13:28,2799,5,,,,1135.78,0
18106030,07:13:49,07:13:49,2800,6,,,,1270.5,0
18106030,07:14:40,07:14:40,2802,7,,,,1595.32,0
18106030,07:15:36,07:15:36,2803,8,,,,1920.11,0
18106030,07:16:30,07:16:30,2804,9,,,,2272.29,0
18106030,07:16:57,07:16:57,9532,10,,,,2449.9,0
18106030,07:17:29,07:17:29,6891,11,,,,2734.61,0
18106030,07:17:54,07:17:54,2806,12,,,,2894.97,0
18106030,07:19:00,07:19:00,1129,13,,,,3485.89,
18106030,07:19:45,07:19:45,2740,14,,,,3907.22,0
18106030,07:20:07,07:20:07,8204,15,,,,4102.77,0
18106030,07:20:36,07:20:36,2807,16,,,,4320.96,0
18106030,07:20:59,07:20:59,2808,17,,,,4451.38,0
18106030,07:21:44,07:21:44,2809,18,,,,4726.56,0
18106030,07:22:37,07:22:37,2810,19,,,,5122.72,0
18106030,07:23:26,07:23:26,2811,20,,,,5413.27,0
18106030,07:24:16,07:24:16,10627,21,,,,5814.44,0
18106030,07:25:03,07:25:03,4593,22,,,,6161.35,0
18106030,07:26:06,07:26:06,2928,23,,,,6698.26,0
18106030,07:27:00,07:27:00,2691,24,,,,7166.86,
18106030,07:29:00,07:29:00,658,25,,,,7887.26,
18106030,07:29:20,07:29:20,2692,26,,,,8073.64,0
18106030,07:29:44,07:29:44,2693,27,,,,8352.35,0
18106030,07:30:28,07:30:28,659,28,,,,8789.62,0
18106030,07:30:58,07:30:58,2977,29,,,,9125.82,0
18106030,07:31:15,07:31:15,2978,30,,,,9293.07,0
18106030,07:31:25,07:31:25,2979,31,,,,9408.51,0
18106030,07:32:00,07:32:00,2980,32,,,,9840.47,
18106030,07:32:27,07:32:27,2981,33,,,,10009.25,0
18106030,07:32:52,07:32:52,2982,34,,,,10135.97,0
18106030,07:33:07,07:33:07,2983,35,,,,10214.5,0
18106030,07:33:49,07:33:49,2984,36,,,,10464.38,0
18106030,07:34:12,07:34:12,2985,37,,,,10624.83,0
18106030,07:34:45,07:34:45,2986,38,,,,10838.23,0
18106030,07:35:45,07:35:45,2987,39,,,,11317.34,0
18106030,07:36:10,07:36:10,2988,40,,,,11437.36,0
18106030,07:37:14,07:37:14,8081,41,,,,11894.86,0
18106030,07:39:08,07:39:08,6956,42,,,,12297.34,0
18106030,07:40:02,07:40:02,6957,43,,,,12641.6,0
18106030,07:40:45,07:40:45,6958,44,,,,12884.47,0
18106030,07:41:27,07:41:27,6959,45,,,,13166.53,0
18106030,07:42:52,07:42:52,10814,47,,,,13549.53,0
18106030,07:44:00,07:44:00,9044,48,,,,14070.39,
18106030,07:44:19,07:44:19,9536,49,,,,14248.56,0
18106030,07:44:56,07:44:56,10612,50,,,,14550.66,0
18106030,07:46:54,07:46:54,10610,51,,,,15572.93,0
18106030,07:47:44,07:47:44,10604,52,,,,16012.86,0
18106030,07:48:36,07:48:36,2844,53,,,,16432.75,0
18106030,07:49:26,07:49:26,2845,54,,,,16841.17,0
18106030,07:50:00,07:50:00,2846,55,,,,17112.4,0
18106030,07:50:35,07:50:35,2847,56,,,,17388.59,0
18106030,07:50:56,07:50:56,6648,57,,,,17589.08,0
18106030,07:51:21,07:51:21,10608,58,,,,17785.29,0
18106030,07:52:08,07:52:08,10606,59,,,,18109.1,0
18106030,07:53:15,07:53:15,1145,60,,,,18550.7,0
18106030,07:54:00,07:54:00,9526,61,,1,,18882.51,
18106040,07:11:00,07:11:00,2794,1,,,1,0,
18106040,07:11:24,07:11:24,2796,2,,,,259.59,0
18106040,07:12:00,07:12:00,2797,3,,,,560.94,
18106040,07:12:33,07:12:33,2798,4,,,,830.27,0
18106040,07:13:28,07:13:28,2799,5,,,,1135.78,0
18106040,07:13:49,07:13:49,2800,6,,,,1270.5,0
18106040,07:14:40,07:14:40,2802,7,,,,1595.32,0
18106040,07:15:36,07:15:36,2803,8,,,,1920.11,0
18106040,07:16:30,07:16:30,2804,9,,,,2272.29,0
18106040,07:16:57,07:16:57,9532,10,,,,2449.9,0
18106040,07:17:29,07:17:29,6891,11,,,,2734.61,0
18106040,07:17:54,07:17:54,2806,12,,,,2894.97,0
18106040,07:19:00,07:19:00,1129,13,,,,3485.89,
18106040,07:19:45,07:19:45,2740,14,,,,3907.22,0
18106040,07:20:07,07:20:07,8204,15,,,,4102.77,0
18106040,07:20:36,07:20:36,2807,16,,,,4320.96,0
18106040,07:20:59,07:20:59,2808,17,,,,4451.38,0
18106040,07:21:44,07:21:44,2809,18,,,,4726.56,0
18106040,07:22:37,07:22:37,2810,19,,,,5122.72,0
18106040,07:23:26,07:23:26,2811,20,,,,5413.27,0
18106040,07:24:16,07:24:16,10627,21,,,,5814.44,0
18106040,07:25:03,07:25:03,4593,22,,,,6161.35,0
18106040,07:26:06,07:26:06,2928,23,,,,6698.26,0
18106040,07:27:00,07:27:00,2691,24,,,,7166.86,
18106040,07:29:00,07:29:00,658,25,,,,7887.26,
18106040,07:29:20,07:29:20,2692,26,,,,8073.64,0
18106040,07:29:44,07:29:44,2693,27,,,,8352.35,0
18106040,07:30:28,07:30:28,659,28,,,,8789.62,0
18106040,07:30:58,07:30:58,2977,29,,,,9125.82,0
18106040,07:31:15,07:31:15,2978,30,,,,9293.07,0
18106040,07:31:25,07:31:25,2979,31,,,,9408.51,0
18106040,07:32:00,07:32:00,2980,32,,,,9840.47,
18106040,07:32:27,07:32:27,2981,33,,,,10009.25,0
18106040,07:32:52,07:32:52,2982,34,,,,10135.97,0
18106040,07:33:07,07:33:07,2983,35,,,,10214.5,0
18106040,07:33:49,07:33:49,2984,36,,,,10464.38,0
18106040,07:34:12,07:34:12,2985,37,,,,10624.83,0
18106040,07:34:45,07:34:45,2986,38,,,,10838.23,0
18106040,07:35:45,07:35:45,2987,39,,,,11317.34,0
18106040,07:36:10,07:36:10,2988,40,,,,11437.36,0
18106040,07:37:14,07:37:14,8081,41,,,,11894.86,0
18106040,07:39:08,07:39:08,6956,42,,,,12297.34,0
18106040,07:40:02,07:40:02,6957,43,,,,12641.6,0
18106040,07:40:45,07:40:45,6958,44,,,,12884.47,0
18106040,07:41:27,07:41:27,6959,45,,,,13166.53,0
18106040,07:42:52,07:42:52,10814,47,,,,13549.53,0
18106040,07:44:00,07:44:00,9044,48,,,,14070.39,
18106040,07:44:19,07:44:19,9536,49,,,,14248.56,0
18106040,07:44:56,07:44:56,10612,50,,,,14550.66,0
18106040,07:46:54,07:46:54,10610,51,,,,15572.93,0
18106040,07:47:44,07:47:44,10604,52,,,,16012.86,0
18106040,07:48:36,07:48:36,2844,53,,,,16432.75,0
18106040,07:49:26,07:49:26,2845,54,,,,16841.17,0
18106040,07:50:00,07:50:00,2846,55,,,,17112.4,0
18106040,07:50:35,07:50:35,2847,56,,,,17388.59,0
18106040,07:50:56,07:50:56,6648,57,,,,17589.08,0
18106040,07:51:21,07:51:21,10608,58,,,,17785.29,0
18106040,07:52:08,07:52:08,10606,59,,,,18109.1,0
18106040,07:53:15,07:53:15,1145,60,,,,18550.7,0
18106040,07:54:00,07:54:00,9526,61,,1,,18882.51,
18106050,07:11:00,07:11:00,2794,1,,,1,0,
18106050,07:11:24,07:11:24,2796,2,,,,259.59,0
18106050,07:12:00,07:12:00,2797,3,,,,560.94,
18106050,07:12:33,07:12:33,2798,4,,,,830.27,0
18106050,07:13:28,07:13:28,2799,5,,,,1135.78,0
18106050,07:13:49,07:13:49,2800,6,,,,1270.5,0
18106050,07:14:40,07:14:40,2802,7,,,,1595.32,0
18106050,07:15:36,07:15:36,2803,8,,,,1920.11,0
18106050,07:16:30,07:16:30,2804,9,,,,2272.29,0
18106050,07:16:57,07:16:57,9532,10,,,,2449.9,0
18106050,07:17:29,07:17:29,6891,11,,,,2734.61,0
18106050,07:17:54,07:17:54,2806,12,,,,2894.97,0
18106050,07:19:00,07:19:00,1129,13,,,,3485.89,
18106050,07:19:45,07:19:45,2740,14,,,,3907.22,0
18106050,07:20:07,07:20:07,8204,15,,,,4102.77,0
18106050,07:20:36,07:20:36,2807,16,,,,4320.96,0
18106050,07:20:59,07:20:59,2808,17,,,,4451.38,0
18106050,07:21:44,07:21:44,2809,18,,,,4726.56,0
18106050,07:22:37,07:22:37,2810,19,,,,5122.72,0
18106050,07:23:26,07:23:26,2811,20,,,,5413.27,0
18106050,07:24:16,07:24:16,10627,21,,,,5814.44,0
18106050,07:25:03,07:25:03,4593,22,,,,6161.35,0
18106050,07:26:06,07:26:06,2928,23,,,,6698.26,0
18106050,07:27:00,07:27:00,2691,24,,,,7166.86,
18106050,07:29:00,07:29:00,658,25,,,,7887.26,
18106050,07:29:20,07:29:20,2692,26,,,,8073.64,0
18106050,07:29:44,07:29:44,2693,27,,,,8352.35,0
18106050,07:30:28,07:30:28,659,28,,,,8789.62,0
18106050,07:30:58,07:30:58,2977,29,,,,9125.82,0
18106050,07:31:15,07:31:15,2978,30,,,,9293.07,0
18106050,07:31:25,07:31:25,2979,31,,,,9408.51,0
18106050,07:32:00,07:32:00,2980,32,,,,9840.47,
18106050,07:32:27,07:32:27,2981,33,,,,10009.25,0
18106050,07:32:52,07:32:52,2982,34,,,,10135.97,0
18106050,07:33:07,07:33:07,2983,35,,,,10214.5,0
18106050,07:33:49,07:33:49,2984,36,,,,10464.38,0
18106050,07:34:12,07:34:12,2985,37,,,,10624.83,0
18106050,07:34:45,07:34:45,2986,38,,,,10838.23,0
18106050,07:35:45,07:35:45,2987,39,,,,11317.34,0
18106050,07:36:10,07:36:10,2988,40,,,,11437.36,0
18106050,07:37:14,07:37:14,8081,41,,,,11894.86,0
18106050,07:39:08,07:39:08,6956,42,,,,12297.34,0
18106050,07:40:02,07:40:02,6957,43,,,,12641.6,0
18106050,07:40:45,07:40:45,6958,44,,,,12884.47,0
18106050,07:41:27,07:41:27,6959,45,,,,13166.53,0
18106050,07:42:52,07:42:52,10814,47,,,,13549.53,0
18106050,07:44:00,07:44:00,9044,48,,,,14070.39,
18106050,07:44:19,07:44:19,9536,49,,,,14248.56,0
18106050,07:44:56,07:44:56,10612,50,,,,14550.66,0
18106050,07:46:54,07:46:54,10610,51,,,,15572.93,0
18106050,07:47:44,07:47:44,10604,52,,,,16012.86,0
18106050,07:48:36,07:48:36,2844,53,,,,16432.75,0
18106050,07:49:26,07:49:26,2845,54,,,,16841.17,0
18106050,07:50:00,07:50:00,2846,55,,,,17112.4,0
18106050,07:50:35,07:50:35,2847,56,,,,17388.59,0
18106050,07:50:56,07:50:56,6648,57,,,,17589.08,0
18106050,07:51:21,07:51:21,10608,58,,,,17785.29,0
18106050,07:52:08,07:52:08,10606,59,,,,18109.1,0
18106050,07:53:15,07:53:15,1145,60,,,,18550.7,0
18106050,07:54:00,07:54:00,9526,61,,1,,18882.51,
18106060,07:11:00,07:11:00,2794,1,,,1,0,
18106060,07:11:24,07:11:24,2796,2,,,,259.59,0
18106060,07:12:00,07:12:00,2797,3,,,,560.94,
18106060,07:12:33,07:12:33,2798,4,,,,830.27,0
18106060,07:13:28,07:13:28,2799,5,,,,1135.78,0
18106060,07:13:49,07:13:49,2800,6,,,,1270.5,0
18106060,07:14:40,07:14:40,2802,7,,,,1595.32,0
18106060,07:15:36,07:15:36,2803,8,,,,1920.11,0
18106060,07:16:30,07:16:30,2804,9,,,,2272.29,0
18106060,07:16:57,07:16:57,9532,10,,,,2449.9,0
18106060,07:17:29,07:17:29,6891,11,,,,2734.61,0
18106060,07:17:54,07:17:54,2806,12,,,,2894.97,0
18106060,07:19:00,07:19:00,1129,13,,,,3485.89,
18106060,07:19:45,07:19:45,2740,14,,,,3907.22,0
18106060,07:20:07,07:20:07,8204,15,,,,4102.77,0
18106060,07:20:36,07:20:36,2807,16,,,,4320.96,0
18106060,07:20:59,07:20:59,2808,17,,,,4451.38,0
18106060,07:21:44,07:21:44,2809,18,,,,4726.56,0
18106060,07:22:37,07:22:37,2810,19,,,,5122.72,0
18106060,07:23:26,07:23:26,2811,20,,,,5413.27,0
18106060,07:24:16,07:24:16,10627,21,,,,5814.44,0
18106060,07:25:03,07:25:03,4593,22,,,,6161.35,0
18106060,07:26:06,07:26:06,2928,23,,,,6698.26,0
18106060,07:27:00,07:27:00,2691,24,,,,7166.86,
18106060,07:29:00,07:29:00,658,25,,,,7887.26,
18106060,07:29:20,07:29:20,2692,26,,,,8073.64,0
18106060,07:29:44,07:29:44,2693,27,,,,8352.35,0
18106060,07:30:28,07:30:28,659,28,,,,8789.62,0
18106060,07:30:58,07:30:58,2977,29,,,,9125.82,0
18106060,07:31:15,07:31:15,2978,30,,,,9293.07,0
18106060,07:31:25,07:31:25,2979,31,,,,9408.51,0
18106060,07:32:00,07:32:00,2980,32,,,,9840.47,
18106060,07:32:27,07:32:27,2981,33,,,,10009.25,0
18106060,07:32:52,07:32:52,2982,34,,,,10135.97,0
18106060,07:33:07,07:33:07,2983,35,,,,10214.5,0
18106060,07:33:49,07:33:49,2984,36,,,,10464.38,0
18106060,07:34:12,07:34:12,2985,37,,,,10624.83,0
18106060,07:34:45,07:34:45,2986,38,,,,10838.23,0
18106060,07:35:45,07:35:45,2987,39,,,,11317.34,0
18106060,07:36:10,07:36:10,2988,40,,,,11437.36,0
18106060,07:37:14,07:37:14,8081,41,,,,11894.86,0
18106060,07:39:08,07:39:08,6956,42,,,,12297.34,0
18106060,07:40:02,07:40:02,6957,43,,,,12641.6,0
18106060,07:40:45,07:40:45,6958,44,,,,12884.47,0
18106060,07:41:27,07:41:27,6959,45,,,,13166.53,0
18106060,07:42:52,07:42:52,10814,47,,,,13549.53,0
18106060,07:44:00,07:44:00,9044,48,,,,14070.39,
18106060,07:44:19,07:44:19,9536,49,,,,14248.56,0
18106060,07:44:56,07:44:56,10612,50,,,,14550.66,0
18106060,07:46:54,07:46:54,10610,51,,,,15572.93,0
18106060,07:47:44,07:47:44,10604,52,,,,16012.86,0
18106060,07:48:36,07:48:36,2844,53,,,,16432.75,0
18106060,07:49:26,07:49:26,2845,54,,,,16841.17,0
18106060,07:50:00,07:50:00,2846,55,,,,17112.4,0
18106060,07:50:35,07:50:35,2847,56,,,,17388.59,0
18106060,07:50:56,07:50:56,6648,57,,,,17589.08,0
18106060,07:51:21,07:51:21,10608,58,,,,17785.29,0
18106060,07:52:08,07:52:08,10606,59,,,,18109.1,0
18106060,07:53:15,07:53:15,1145,60,,,,18550.7,0
18106060,07:54:00,07:54:00,9526,61,,1,,18882.51,
18106090,07:11:00,07:11:00,2794,1,,,1,0,
18106090,07:11:24,07:11:24,2796,2,,,,259.59,0
18106090,07:12:00,07:12:00,2797,3,,,,560.94,
18106090,07:12:33,07:12:33,2798,4,,,,830.27,0
18106090,07:13:28,07:13:28,2799,5,,,,1135.78,0
18106090,07:13:49,07:13:49,2800,6,,,,1270.5,0
18106090,07:14:40,07:14:40,2802,7,,,,1595.32,0
18106090,07:15:36,07:15:36,2803,8,,,,1920.11,0
18106090,07:16:30,07:16:30,2804,9,,,,2272.29,0
18106090,07:16:57,07:16:57,9532,10,,,,2449.9,0
18106090,07:17:29,07:17:29,6891,11,,,,2734.61,0
18106090,07:17:54,07:17:54,2806,12,,,,2894.97,0
18106090,07:19:00,07:19:00,1129,13,,,,3485.89,
18106090,07:19:45,07:19:45,2740,14,,,,3907.22,0
18106090,07:20:07,07:20:07,8204,15,,,,4102.77,0
18106090,07:20:36,07:20:36,2807,16,,,,4320.96,0
18106090,07:20:59,07:20:59,2808,17,,,,4451.38,0
18106090,07:21:44,07:21:44,2809,18,,,,4726.56,0
18106090,07:22:37,07:22:37,2810,19,,,,5122.72,0
18106090,07:23:26,07:23:26,2811,20,,,,5413.27,0
18106090,07:24:16,07:24:16,10627,21,,,,5814.44,0
18106090,07:25:03,07:25:03,4593,22,,,,6161.35,0
18106090,07:26:06,07:26:06,2928,23,,,,6698.26,0
18106090,07:27:00,07:27:00,2691,24,,,,7166.86,
18106090,07:29:00,07:29:00,658,25,,,,7887.26,
18106090,07:29:20,07:29:20,2692,26,,,,8073.64,0
18106090,07:29:44,07:29:44,2693,27,,,,8352.35,0
18106090,07:30:28,07:30:28,659,28,,,,8789.62,0
18106090,07:30:58,07:30:58,2977,29,,,,9125.82,0
18106090,07:31:15,07:31:15,2978,30,,,,9293.07,0
18106090,07:31:25,07:31:25,2979,31,,,,9408.51,0
18106090,07:32:00,07:32:00,2980,32,,,,9840.47,
18106090,07:32:27,07:32:27,2981,33,,,,10009.25,0
18106090,07:32:52,07:32:52,2982,34,,,,10135.97,0
18106090,07:33:07,07:33:07,2983,35,,,,10214.5,0
18106090,07:33:49,07:33:49,2984,36,,,,10464.38,0
18106090,07:34:12,07:34:12,2985,37,,,,10624.83,0
18106090,07:34:45,07:34:45,2986,38,,,,10838.23,0
18106090,07:35:45,07:35:45,2987,39,,,,11317.34,0
18106090,07:36:10,07:36:10,2988,40,,,,11437.36,0
18106090,07:37:14,07:37:14,8081,41,,,,11894.86,0
18106090,07:39:08,07:39:08,6956,42,,,,12297.34,0
18106090,07:40:02,07:40:02,6957,43,,,,12641.6,0
18106090,07:40:45,07:40:45,6958,44,,,,12884.47,0
18106090,07:41:27,07:41:27,6959,45,,,,13166.53,0
18106090,07:42:52,07:42:52,10814,47,,,,13549.53,0
18106090,07:44:00,07:44:00,9044,48,,,,14070.39,
18106090,07:44:19,07:44:19,9536,49,,,,14248.56,0
18106090,07:44:56,07:44:56,10612,50,,,,14550.66,0
18106090,07:46:54,07:46:54,10610,51,,,,15572.93,0
18106090,07:47:44,07:47:44,10604,52,,,,16012.86,0
18106090,07:48:36,07:48:36,2844,53,,,,16432.75,0
18106090,07:49:26,07:49:26,2845,54,,,,16841.17,0
18106090,07:50:00,07:50:00,2846,55,,,,17112.4,0
18106090,07:50:35,07:50:35,2847,56,,,,17388.59,0
18106090,07:50:56,07:50:56,6648,57,,,,17589.08,0
18106090,07:51:21,07:51:21,10608,58,,,,17785.29,0
18106090,07:52:08,07:52:08,10606,59,,,,18109.1,0
18106090,07:53:15,07:53:15,1145,60,,,,18550.7,0
18106090,07:54:00,07:54:00,9526,61,,1,,18882.51,
18106100,07:11:00,07:11:00,2794,1,,,1,0,
18106100,07:11:24,07:11:24,2796,2,,,,259.59,0
18106100,07:12:00,07:12:00,2797,3,,,,560.94,
18106100,07:12:33,07:12:33,2798,4,,,,830.27,0
18106100,07:13:28,07:13:28,2799,5,,,,1135.78,0
18106100,07:13:49,07:13:49,2800,6,,,,1270.5,0
18106100,07:14:40,07:14:40,2802,7,,,,1595.32,0
18106100,07:15:36,07:15:36,2803,8,,,,1920.11,0
18106100,07:16:30,07:16:30,2804,9,,,,2272.29,0
18106100,07:16:57,07:16:57,9532,10,,,,2449.9,0
18106100,07:17:29,07:17:29,6891,11,,,,2734.61,0
18106100,07:17:54,07:17:54,2806,12,,,,2894.97,0
18106100,07:19:00,07:19:00,1129,13,,,,3485.89,
18106100,07:19:45,07:19:45,2740,14,,,,3907.22,0
18106100,07:20:07,07:20:07,8204,15,,,,4102.77,0
18106100,07:20:36,07:20:36,2807,16,,,,4320.96,0
18106100,07:20:59,07:20:59,2808,17,,,,4451.38,0
18106100,07:21:44,07:21:44,2809,18,,,,4726.56,0
18106100,07:22:37,07:22:37,2810,19,,,,5122.72,0
18106100,07:23:26,07:23:26,2811,20,,,,5413.27,0
18106100,07:24:16,07:24:16,10627,21,,,,5814.44,0
18106100,07:25:03,07:25:03,4593,22,,,,6161.35,0
18106100,07:26:06,07:26:06,2928,23,,,,6698.26,0
18106100,07:27:00,07:27:00,2691,24,,,,7166.86,
18106100,07:29:00,07:29:00,658,25,,,,7887.26,
18106100,07:29:20,07:29:20,2692,26,,,,8073.64,0
18106100,07:29:44,07:29:44,2693,27,,,,8352.35,0
18106100,07:30:28,07:30:28,659,28,,,,8789.62,0
18106100,07:30:58,07:30:58,2977,29,,,,9125.82,0
18106100,07:31:15,07:31:15,2978,30,,,,9293.07,0
18106100,07:31:25,07:31:25,2979,31,,,,9408.51,0
18106100,07:32:00,07:32:00,2980,32,,,,9840.47,
18106100,07:32:27,07:32:27,2981,33,,,,10009.25,0
18106100,07:32:52,07:32:52,2982,34,,,,10135.97,0
18106100,07:33:07,07:33:07,2983,35,,,,10214.5,0
18106100,07:33:49,07:33:49,2984,36,,,,10464.38,0
18106100,07:34:12,07:34:12,2985,37,,,,10624.83,0
18106100,07:34:45,07:34:45,2986,38,,,,10838.23,0
18106100,07:35:45,07:35:45,2987,39,,,,11317.34,0
18106100,07:36:10,07:36:10,2988,40,,,,11437.36,0
18106100,07:37:14,07:37:14,8081,41,,,,11894.86,0
18106100,07:39:08,07:39:08,6956,42,,,,12297.34,0
18106100,07:40:02,07:40:02,6957,43,,,,12641.6,0
18106100,07:40:45,07:40:45,6958,44,,,,12884.47,0
18106100,07:41:27,07:41:27,6959,45,,,,13166.53,0
18106100,07:42:52,07:42:52,10814,47,,,,13549.53,0
18106100,07:44:00,07:44:00,9044,48,,,,14070.39,
18106100,07:44:19,07:44:19,9536,49,,,,14248.56,0
18106100,07:44:56,07:44:56,10612,50,,,,14550.66,0
18106100,07:46:54,07:46:54,10610,51,,,,15572.93,0
18106100,07:47:44,07:47:44,10604,52,,,,16012.86,0
18106100,07:48:36,07:48:36,2844,53,,,,16432.75,0
18106100,07:49:26,07:49:26,2845,54,,,,16841.17,0
18106100,07:50:00,07:50:00,2846,55,,,,17112.4,0
18106100,07:50:35,07:50:35,2847,56,,,,17388.59,0
18106100,07:50:56,07:50:56,6648,57,,,,17589.08,0
18106100,07:51:21,07:51:21,10608,58,,,,17785.29,0
18106100,07:52:08,07:52:08,10606,59,,,,18109.1,0
18106100,07:53:15,07:53:15,1145,60,,,,18550.7,0
18106100,07:54:00,07:54:00,9526,61,,1,,18882.51,
18106110,07:11:00,07:11:00,2794,1,,,1,0,
18106110,07:11:24,07:11:24,2796,2,,,,259.59,0
18106110,07:12:00,07:12:00,2797,3,,,,560.94,
18106110,07:12:33,07:12:33,2798,4,,,,830.27,0
18106110,07:13:28,07:13:28,2799,5,,,,1135.78,0
18106110,07:13:49,07:13:49,2800,6,,,,1270.5,0
18106110,07:14:40,07:14:40,2802,7,,,,1595.32,0
18106110,07:15:36,07:15:36,2803,8,,,,1920.11,0
18106110,07:16:30,07:16:30,2804,9,,,,2272.29,0
18106110,07:16:57,07:16:57,9532,10,,,,2449.9,0
18106110,07:17:29,07:17:29,6891,11,,,,2734.61,0
18106110,07:17:54,07:17:54,2806,12,,,,2894.97,0
18106110,07:19:00,07:19:00,1129,13,,,,3485.89,
18106110,07:19:45,07:19:45,2740,14,,,,3907.22,0
18106110,07:20:07,07:20:07,8204,15,,,,4102.77,0
18106110,07:20:36,07:20:36,2807,16,,,,4320.96,0
18106110,07:20:59,07:20:59,2808,17,,,,4451.38,0
18106110,07:21:44,07:21:44,2809,18,,,,4726.56,0
18106110,07:22:37,07:22:37,2810,19,,,,5122.72,0
18106110,07:23:26,07:23:26,2811,20,,,,5413.27,0
18106110,07:24:16,07:24:16,10627,21,,,,5814.44,0
18106110,07:25:03,07:25:03,4593,22,,,,6161.35,0
18106110,07:26:06,07:26:06,2928,23,,,,6698.26,0
18106110,07:27:00,07:27:00,2691,24,,,,7166.86,
18106110,07:29:00,07:29:00,658,25,,,,7887.26,
18106110,07:29:20,07:29:20,2692,26,,,,8073.64,0
18106110,07:29:44,07:29:44,2693,27,,,,8352.35,0
18106110,07:30:28,07:30:28,659,28,,,,8789.62,0
18106110,07:30:58,07:30:58,2977,29,,,,9125.82,0
18106110,07:31:15,07:31:15,2978,30,,,,9293.07,0
18106110,07:31:25,07:31:25,2979,31,,,,9408.51,0
18106110,07:32:00,07:32:00,2980,32,,,,9840.47,
18106110,07:32:27,07:32:27,2981,33,,,,10009.25,0
18106110,07:32:52,07:32:52,2982,34,,,,10135.97,0
18106110,07:33:07,07:33:07,2983,35,,,,10214.5,0
18106110,07:33:49,07:33:49,2984,36,,,,10464.38,0
18106110,07:34:12,07:34:12,2985,37,,,,10624.83,0
18106110,07:34:45,07:34:45,2986,38,,,,10838.23,0
18106110,07:35:45,07:35:45,2987,39,,,,11317.34,0
18106110,07:36:10,07:36:10,2988,40,,,,11437.36,0
18106110,07:37:14,07:37:14,8081,41,,,,11894.86,0
18106110,07:39:08,07:39:08,6956,42,,,,12297.34,0
18106110,07:40:02,07:40:02,6957,43,,,,12641.6,0
18106110,07:40:45,07:40:45,6958,44,,,,12884.47,0
18106110,07:41:27,07:41:27,6959,45,,,,13166.53,0
18106110,07:42:52,07:42:52,10814,47,,,,13549.53,0
18106110,07:44:00,07:44:00,9044,48,,,,14070.39,
18106110,07:44:19,07:44:19,9536,49,,,,14248.56,0
18106110,07:44:56,07:44:56,10612,50,,,,14550.66,0
18106110,07:46:54,07:46:54,10610,51,,,,15572.93,0
18106110,07:47:44,07:47:44,10604,52,,,,16012.86,0
18106110,07:48:36,07:48:36,2844,53,,,,16432.75,0
18106110,07:49:26,07:49:26,2845,54,,,,16841.17,0
18106110,07:50:00,07:50:00,2846,55,,,,17112.4,0
18106110,07:50:35,07:50:35,2847,56,,,,17388.59,0
18106110,07:50:56,07:50:56,6648,57,,,,17589.08,0
18106110,07:51:21,07:51:21,10608,58,,,,17785.29,0
18106110,07:52:08,07:52:08,10606,59,,,,18109.1,0
18106110,07:53:15,07:53:15,1145,60,,,,18550.7,0
18106110,07:54:00,07:54:00,9526,61,,1,,18882.51,
18501070,11:41:00,11:41:00,1129,1,,,1,0,
18501070,11:41:28,11:41:28,2740,2,,,,421.33,0
18501070,11:41:41,11:41:41,8204,3,,,,616.88,0
18501070,11:42:02,11:42:02,2807,4,,,,851.34,0
18501070,11:42:16,11:42:16,2808,5,,,,981.76,0
18501070,11:42:44,11:42:44,2809,6,,,,1256.94,0
18501070,11:43:17,11:43:17,2810,7,,,,1653.1,0
18501070,11:43:48,11:43:48,2811,8,,,,1943.65,0
18501070,11:44:18,11:44:18,10627,9,,,,2344.82,0
18501070,11:44:47,11:44:47,4593,10,,,,2691.73,0
18501070,11:45:26,11:45:26,2928,11,,,,3228.64,0
18501070,11:46:00,11:46:00,2691,12,,,,3697.24,
18501070,11:50:00,11:50:00,658,13,,,,4417.64,
18501070,11:50:50,11:50:50,2692,14,,,,4604.02,0
18501070,11:51:50,11:51:50,2693,15,,,,4882.73,0
18501070,11:53:40,11:53:40,659,16,,,,5320,0
18501070,11:54:54,11:54:54,2977,17,,,,5656.2,0
18501070,11:55:36,11:55:36,2978,18,,,,5823.45,0
18501070,11:56:00,11:56:00,2979,19,,,,5938.89,
18501070,11:56:33,11:56:33,2980,20,,,,6370.85,0
18501070,11:56:52,11:56:52,2981,21,,,,6539.63,0
18501070,11:57:10,11:57:10,2982,22,,,,6666.35,0
18501070,11:57:20,11:57:20,2983,23,,,,6744.88,0
18501070,11:57:50,11:57:50,2984,24,,,,6994.76,0
18501070,11:58:06,11:58:06,2985,25,,,,7155.21,0
18501070,11:58:29,11:58:29,2986,26,,,,7368.61,0
18501070,11:59:12,11:59:12,2987,27,,,,7847.72,0
18501070,11:59:29,11:59:29,2988,28,,,,7967.74,0
18501070,12:00:14,12:00:14,8081,29,,,,8425.24,0
18501070,12:01:35,12:01:35,6956,30,,,,8827.72,0
18501070,12:02:13,12:02:13,6957,31,,,,9171.98,0
18501070,12:02:42,12:02:42,6958,32,,,,9414.85,0
18501070,12:03:12,12:03:12,6959,33,,,,9696.91,0
18501070,12:04:12,12:04:12,10814,35,,,,10079.91,0
18501070,12:05:00,12:05:00,9044,36,,,,10600.77,
18501070,12:05:21,12:05:21,9536,37,,,,10778.94,0
18501070,12:06:02,12:06:02,10612,38,,,,11081.04,0
18501070,12:08:12,12:08:12,10610,39,,,,12103.31,0
18501070,12:09:08,12:09:08,10604,40,,,,12543.24,0
18501070,12:10:05,12:10:05,2844,41,,,,12963.13,0
18501070,12:11:01,12:11:01,2845,42,,,,13371.55,0
18501070,12:11:38,12:11:38,2846,43,,,,13642.78,0
18501070,12:12:17,12:12:17,2847,44,,,,13918.97,0
18501070,12:12:40,12:12:40,6648,45,,,,14119.46,0
18501070,12:13:07,12:13:07,10608,46,,,,14315.67,0
18501070,12:14:00,12:14:00,10606,47,,,,14639.48,0
18501070,12:15:14,12:15:14,1145,48,,,,15081.08,0
18501070,12:16:00,12:16:00,9526,49,,1,,15417.93,
18501120,11:41:00,11:41:00,1129,1,,,1,0,
18501120,11:41:28,11:41:28,2740,2,,,,421.33,0
18501120,11:41:41,11:41:41,8204,3,,,,616.88,0
18501120,11:42:02,11:42:02,2807,4,,,,851.34,0
18501120,11:42:16,11:42:16,2808,5,,,,981.76,0
18501120,11:42:44,11:42:44,2809,6,,,,1256.94,0
18501120,11:43:17,11:43:17,2810,7,,,,1653.1,0
18501120,11:43:48,11:43:48,2811,8,,,,1943.65,0
18501120,11:44:18,11:44:18,10627,9,,,,2344.82,0
18501120,11:44:47,11:44:47,4593,10,,,,2691.73,0
18501120,11:45:26,11:45:26,2928,11,,,,3228.64,0
18501120,11:46:00,11:46:00,2691,12,,,,3697.24,
18501120,11:50:00,11:50:00,658,13,,,,4417.64,
18501120,11:50:50,11:50:50,2692,14,,,,4604.02,0
18501120,11:51:50,11:51:50,2693,15,,,,4882.73,0
18501120,11:53:40,11:53:40,659,16,,,,5320,0
18501120,11:54:54,11:54:54,2977,17,,,,5656.2,0
18501120,11:55:36,11:55:36,2978,18,,,,5823.45,0
18501120,11:56:00,11:56:00,2979,19,,,,5938.89,
18501120,11:56:33,11:56:33,2980,20,,,,6370.85,0
18501120,11:56:52,11:56:52,2981,21,,,,6539.63,0
18501120,11:57:10,11:57:10,2982,22,,,,6666.35,0
18501120,11:57:20,11:57:20,2983,23,,,,6744.88,0
18501120,11:57:50,11:57:50,2984,24,,,,6994.76,0
18501120,11:58:06,11:58:06,2985,25,,,,7155.21,0
18501120,11:58:29,11:58:29,2986,26,,,,7368.61,0
18501120,11:59:12,11:59:12,2987,27,,,,7847.72,0
18501120,11:59:29,11:59:29,2988,28,,,,7967.74,0
18501120,12:00:14,12:00:14,8081,29,,,,8425.24,0
18501120,12:01:35,12:01:35,6956,30,,,,8827.72,0
18501120,12:02:13,12:02:13,6957,31,,,,9171.98,0
18501120,12:02:42,12:02:42,6958,32,,,,9414.85,0
18501120,12:03:12,12:03:12,6959,33,,,,9696.91,0
18501120,12:04:12,12:04:12,10814,35,,,,10079.91,0
18501120,12:05:00,12:05:00,9044,36,,,,10600.77,
18501120,12:05:21,12:05:21,9536,37,,,,10778.94,0
18501120,12:06:02,12:06:02,10612,38,,,,11081.04,0
18501120,12:08:12,12:08:12,10610,39,,,,12103.31,0
18501120,12:09:08,12:09:08,10604,40,,,,12543.24,0
18501120,12:10:05,12:10:05,2844,41,,,,12963.13,0
18501120,12:11:01,12:11:01,2845,42,,,,13371.55,0
18501120,12:11:38,12:11:38,2846,43,,,,13642.78,0
18501120,12:12:17,12:12:17,2847,44,,,,13918.97,0
18501120,12:12:40,12:12:40,6648,45,,,,14119.46,0
18501120,12:13:07,12:13:07,10608,46,,,,14315.67,0
18501120,12:14:00,12:14:00,10606,47,,,,14639.48,0
18501120,12:15:14,12:15:14,1145,48,,,,15081.08,0
18501120,12:16:00,12:16:00,9526,49,,1,,15417.93,
19527020,17:51:00,17:51:00,1129,1,,,1,0,
19527020,17:51:56,17:51:56,2740,2,,,,421.33,0
19527020,17:52:23,17:52:23,8204,3,,,,616.88,0
19527020,17:53:04,17:53:04,2807,4,,,,851.34,0
19527020,17:53:33,17:53:33,2808,5,,,,981.76,0
19527020,17:54:29,17:54:29,2809,6,,,,1256.94,0
19527020,17:55:34,17:55:34,2810,7,,,,1653.1,0
19527020,17:56:36,17:56:36,2811,8,,,,1943.65,0
19527020,17:57:37,17:57:37,10627,9,,,,2344.82,0
19527020,17:58:35,17:58:35,4593,10,,,,2691.73,0
19527020,17:59:53,17:59:53,2928,11,,,,3228.64,0
19527020,18:01:00,18:01:00,2691,12,,,,3697.24,
19527020,18:03:00,18:03:00,658,13,,,,4417.64,
19527020,18:03:20,18:03:20,2692,14,,,,4604.02,0
19527020,18:03:44,18:03:44,2693,15,,,,4882.73,0
19527020,18:04:28,18:04:28,659,16,,,,5320,0
19527020,18:04:58,18:04:58,2977,17,,,,5656.2,0
19527020,18:05:15,18:05:15,2978,18,,,,5823.45,0
19527020,18:05:25,18:05:25,2979,19,,,,5938.89,0
19527020,18:06:00,18:06:00,2980,20,,,,6370.85,
19527020,18:06:27,18:06:27,2981,21,,,,6539.63,0
19527020,18:06:52,18:06:52,2982,22,,,,6666.35,0
19527020,18:07:07,18:07:07,2983,23,,,,6744.88,0
19527020,18:07:49,18:07:49,2984,24,,,,6994.76,0
19527020,18:08:12,18:08:12,2985,25,,,,7155.21,0
19527020,18:08:45,18:08:45,2986,26,,,,7368.61,0
19527020,18:09:45,18:09:45,2987,27,,,,7847.72,0
19527020,18:10:10,18:10:10,2988,28,,,,7967.74,0
19527020,18:11:14,18:11:14,8081,29,,,,8425.24,0
19527020,18:13:08,18:13:08,6956,30,,,,8827.72,0
19527020,18:14:02,18:14:02,6957,31,,,,9171.98,0
19527020,18:14:45,18:14:45,6958,32,,,,9414.85,0
19527020,18:15:27,18:15:27,6959,33,,,,9696.91,0
19527020,18:16:52,18:16:52,10814,35,,,,10079.91,0
19527020,18:18:00,18:18:00,9044,36,,,,10600.77,
19527020,18:18:19,18:18:19,9536,37,,,,10778.94,0
19527020,18:18:56,18:18:56,10612,38,,,,11081.04,0
19527020,18:20:54,18:20:54,10610,39,,,,12103.31,0
19527020,18:21:44,18:21:44,10604,40,,,,12543.24,0
19527020,18:22:36,18:22:36,2844,41,,,,12963.13,0
19527020,18:23:26,18:23:26,2845,42,,,,13371.55,0
19527020,18:24:00,18:24:00,2846,43,,,,13642.78,0
19527020,18:24:35,18:24:35,2847,44,,,,13918.97,0
19527020,18:24:56,18:24:56,6648,45,,,,14119.46,0
19527020,18:25:21,18:25:21,10608,46,,,,14315.67,0
19527020,18:26:08,18:26:08,10606,47,,,,14639.48,0
19527020,18:27:15,18:27:15,1145,48,,,,15081.08,0
19527020,18:28:00,18:28:00,9526,49,,1,,15416.62,
19527030,17:51:00,17:51:00,1129,1,,,1,0,
19527030,17:51:56,17:51:56,2740,2,,,,421.33,0
19527030,17:52:23,17:52:23,8204,3,,,,616.88,0
19527030,17:53:04,17:53:04,2807,4,,,,851.34,0
19527030,17:53:33,17:53:33,2808,5,,,,981.76,0
19527030,17:54:29,17:54:29,2809,6,,,,1256.94,0
19527030,17:55:34,17:55:34,2810,7,,,,1653.1,0
19527030,17:56:36,17:56:36,2811,8,,,,1943.65,0
19527030,17:57:37,17:57:37,10627,9,,,,2344.82,0
19527030,17:58:35,17:58:35,4593,10,,,,2691.73,0
19527030,17:59:53,17:59:53,2928,11,,,,3228.64,0
19527030,18:01:00,18:01:00,2691,12,,,,3697.24,
19527030,18:03:00,18:03:00,658,13,,,,4417.64,
19527030,18:03:20,18:03:20,2692,14,,,,4604.02,0
19527030,18:03:44,18:03:44,2693,15,,,,4882.73,0
19527030,18:04:28,18:04:28,659,16,,,,5320,0
19527030,18:04:58,18:04:58,2977,17,,,,5656.2,0
19527030,18:05:15,18:05:15,2978,18,,,,5823.45,0
19527030,18:05:25,18:05:25,2979,19,,,,5938.89,0
19527030,18:06:00,18:06:00,2980,20,,,,6370.85,
19527030,18:06:27,18:06:27,2981,21,,,,6539.63,0
19527030,18:06:52,18:06:52,2982,22,,,,6666.35,0
19527030,18:07:07,18:07:07,2983,23,,,,6744.88,0
19527030,18:07:49,18:07:49,2984,24,,,,6994.76,0
19527030,18:08:12,18:08:12,2985,25,,,,7155.21,0
19527030,18:08:45,18:08:45,2986,26,,,,7368.61,0
19527030,18:09:45,18:09:45,2987,27,,,,7847.72,0
19527030,18:10:10,18:10:10,2988,28,,,,7967.74,0
19527030,18:11:14,18:11:14,8081,29,,,,8425.24,0
19527030,18:13:08,18:13:08,6956,30,,,,8827.72,0
19527030,18:14:02,18:14:02,6957,31,,,,9171.98,0
19527030,18:14:45,18:14:45,6958,32,,,,9414.85,0
19527030,18:15:27,18:15:27,6959,33,,,,9696.91,0
19527030,18:16:52,18:16:52,10814,35,,,,10079.91,0
19527030,18:18:00,18:18:00,9044,36,,,,10600.77,
19527030,18:18:19,18:18:19,9536,37,,,,10778.94,0
19527030,18:18:56,18:18:56,10612,38,,,,11081.04,0
19527030,18:20:54,18:20:54,10610,39,,,,12103.31,0
19527030,18:21:44,18:21:44,10604,40,,,,12543.24,0
19527030,18:22:36,18:22:36,2844,41,,,,12963.13,0
19527030,18:23:26,18:23:26,2845,42,,,,13371.55,0
19527030,18:24:00,18:24:00,2846,43,,,,13642.78,0
19527030,18:24:35,18:24:35,2847,44,,,,13918.97,0
19527030,18:24:56,18:24:56,6648,45,,,,14119.46,0
19527030,18:25:21,18:25:21,10608,46,,,,14315.67,0
19527030,18:26:08,18:26:08,10606,47,,,,14639.48,0
19527030,18:27:15,18:27:15,1145,48,,,,15081.08,0
19527030,18:28:00,18:28:00,9526,49,,1,,15416.62,
19527040,17:51:00,17:51:00,1129,1,,,1,0,
19527040,17:51:56,17:51:56,2740,2,,,,421.33,0
19527040,17:52:23,17:52:23,8204,3,,,,616.88,0
19527040,17:53:04,17:53:04,2807,4,,,,851.34,0
19527040,17:53:33,17:53:33,2808,5,,,,981.76,0
19527040,17:54:29,17:54:29,2809,6,,,,1256.94,0
19527040,17:55:34,17:55:34,2810,7,,,,1653.1,0
19527040,17:56:36,17:56:36,2811,8,,,,1943.65,0
19527040,17:57:37,17:57:37,10627,9,,,,2344.82,0
19527040,17:58:35,17:58:35,4593,10,,,,2691.73,0
19527040,17:59:53,17:59:53,2928,11,,,,3228.64,0
19527040,18:01:00,18:01:00,2691,12,,,,3697.24,
19527040,18:03:00,18:03:00,658,13,,,,4417.64,
19527040,18:03:20,18:03:20,2692,14,,,,4604.02,0
19527040,18:03:44,18:03:44,2693,15,,,,4882.73,0
19527040,18:04:28,18:04:28,659,16,,,,5320,0
19527040,18:04:58,18:04:58,2977,17,,,,5656.2,0
19527040,18:05:15,18:05:15,2978,18,,,,5823.45,0
19527040,18:05:25,18:05:25,2979,19,,,,5938.89,0
19527040,18:06:00,18:06:00,2980,20,,,,6370.85,
19527040,18:06:27,18:06:27,2981,21,,,,6539.63,0
19527040,18:06:52,18:06:52,2982,22,,,,6666.35,0
19527040,18:07:07,18:07:07,2983,23,,,,6744.88,0
19527040,18:07:49,18:07:49,2984,24,,,,6994.76,0
19527040,18:08:12,18:08:12,2985,25,,,,7155.21,0
19527040,18:08:45,18:08:45,2986,26,,,,7368.61,0
19527040,18:09:45,18:09:45,2987,27,,,,7847.72,0
19527040,18:10:10,18:10:10,2988,28,,,,7967.74,0
19527040,18:11:14,18:11:14,8081,29,,,,8425.24,0
19527040,18:13:08,18:13:08,6956,30,,,,8827.72,0
19527040,18:14:02,18:14:02,6957,31,,,,9171.98,0
19527040,18:14:45,18:14:45,6958,32,,,,9414.85,0
19527040,18:15:27,18:15:27,6959,33,,,,9696.91,0
19527040,18:16:52,18:16:52,10814,35,,,,10079.91,0
19527040,18:18:00,18:18:00,9044,36,,,,10600.77,
19527040,18:18:19,18:18:19,9536,37,,,,10778.94,0
19527040,18:18:56,18:18:56,10612,38,,,,11081.04,0
19527040,18:20:54,18:20:54,10610,39,,,,12103.31,0
19527040,18:21:44,18:21:44,10604,40,,,,12543.24,0
19527040,18:22:36,18:22:36,2844,41,,,,12963.13,0
19527040,18:23:26,18:23:26,2845,42,,,,13371.55,0
19527040,18:24:00,18:24:00,2846,43,,,,13642.78,0
19527040,18:24:35,18:24:35,2847,44,,,,13918.97,0
19527040,18:24:56,18:24:56,6648,45,,,,14119.46,0
19527040,18:25:21,18:25:21,10608,46,,,,14315.67,0
19527040,18:26:08,18:26:08,10606,47,,,,14639.48,0
19527040,18:27:15,18:27:15,1145,48,,,,15081.08,0
19527040,18:28:00,18:28:00,9526,49,,1,,15416.62,
19527050,17:51:00,17:51:00,1129,1,,,1,0,
19527050,17:51:56,17:51:56,2740,2,,,,421.33,0
19527050,17:52:23,17:52:23,8204,3,,,,616.88,0
19527050,17:53:04,17:53:04,2807,4,,,,851.34,0
19527050,17:53:33,17:53:33,2808,5,,,,981.76,0
19527050,17:54:29,17:54:29,2809,6,,,,1256.94,0
19527050,17:55:34,17:55:34,2810,7,,,,1653.1,0
19527050,17:56:36,17:56:36,2811,8,,,,1943.65,0
19527050,17:57:37,17:57:37,10627,9,,,,2344.82,0
19527050,17:58:35,17:58:35,4593,10,,,,2691.73,0
19527050,17:59:53,17:59:53,2928,11,,,,3228.64,0
19527050,18:01:00,18:01:00,2691,12,,,,3697.24,
19527050,18:03:00,18:03:00,658,13,,,,4417.64,
19527050,18:03:20,18:03:20,2692,14,,,,4604.02,0
19527050,18:03:44,18:03:44,2693,15,,,,4882.73,0
19527050,18:04:28,18:04:28,659,16,,,,5320,0
19527050,18:04:58,18:04:58,2977,17,,,,5656.2,0
19527050,18:05:15,18:05:15,2978,18,,,,5823.45,0
19527050,18:05:25,18:05:25,2979,19,,,,5938.89,0
19527050,18:06:00,18:06:00,2980,20,,,,6370.85,
19527050,18:06:27,18:06:27,2981,21,,,,6539.63,0
19527050,18:06:52,18:06:52,2982,22,,,,6666.35,0
19527050,18:07:07,18:07:07,2983,23,,,,6744.88,0
19527050,18:07:49,18:07:49,2984,24,,,,6994.76,0
19527050,18:08:12,18:08:12,2985,25,,,,7155.21,0
19527050,18:08:45,18:08:45,2986,26,,,,7368.61,0
19527050,18:09:45,18:09:45,2987,27,,,,7847.72,0
19527050,18:10:10,18:10:10,2988,28,,,,7967.74,0
19527050,18:11:14,18:11:14,8081,29,,,,8425.24,0
19527050,18:13:08,18:13:08,6956,30,,,,8827.72,0
19527050,18:14:02,18:14:02,6957,31,,,,9171.98,0
19527050,18:14:45,18:14:45,6958,32,,,,9414.85,0
19527050,18:15:27,18:15:27,6959,33,,,,9696.91,0
19527050,18:16:52,18:16:52,10814,35,,,,10079.91,0
19527050,18:18:00,18:18:00,9044,36,,,,10600.77,
19527050,18:18:19,18:18:19,9536,37,,,,10778.94,0
19527050,18:18:56,18:18:56,10612,38,,,,11081.04,0
19527050,18:20:54,18:20:54,10610,39,,,,12103.31,0
19527050,18:21:44,18:21:44,10604,40,,,,12543.24,0
19527050,18:22:36,18:22:36,2844,41,,,,12963.13,0
19527050,18:23:26,18:23:26,2845,42,,,,13371.55,0
19527050,18:24:00,18:24:00,2846,43,,,,13642.78,0
19527050,18:24:35,18:24:35,2847,44,,,,13918.97,0
19527050,18:24:56,18:24:56,6648,45,,,,14119.46,0
19527050,18:25:21,18:25:21,10608,46,,,,14315.67,0
19527050,18:26:08,18:26:08,10606,47,,,,14639.48,0
19527050,18:27:15,18:27:15,1145,48,,,,15081.08,0
19527050,18:28:00,18:28:00,9526,49,,1,,15416.62,
19527060,17:51:00,17:51:00,1129,1,,,1,0,
19527060,17:51:56,17:51:56,2740,2,,,,421.33,0
19527060,17:52:23,17:52:23,8204,3,,,,616.88,0
19527060,17:53:04,17:53:04,2807,4,,,,851.34,0
19527060,17:53:33,17:53:33,2808,5,,,,981.76,0
19527060,17:54:29,17:54:29,2809,6,,,,1256.94,0
19527060,17:55:34,17:55:34,2810,7,,,,1653.1,0
19527060,17:56:36,17:56:36,2811,8,,,,1943.65,0
19527060,17:57:37,17:57:37,10627,9,,,,2344.82,0
19527060,17:58:35,17:58:35,4593,10,,,,2691.73,0
19527060,17:59:53,17:59:53,2928,11,,,,3228.64,0
19527060,18:01:00,18:01:00,2691,12,,,,3697.24,
19527060,18:03:00,18:03:00,658,13,,,,4417.64,
19527060,18:03:20,18:03:20,2692,14,,,,4604.02,0
19527060,18:03:44,18:03:44,2693,15,,,,4882.73,0
19527060,18:04:28,18:04:28,659,16,,,,5320,0
19527060,18:04:58,18:04:58,2977,17,,,,5656.2,0
19527060,18:05:15,18:05:15,2978,18,,,,5823.45,0
19527060,18:05:25,18:05:25,2979,19,,,,5938.89,0
19527060,18:06:00,18:06:00,2980,20,,,,6370.85,
19527060,18:06:27,18:06:27,2981,21,,,,6539.63,0
19527060,18:06:52,18:06:52,2982,22,,,,6666.35,0
19527060,18:07:07,18:07:07,2983,23,,,,6744.88,0
19527060,18:07:49,18:07:49,2984,24,,,,6994.76,0
19527060,18:08:12,18:08:12,2985,25,,,,7155.21,0
19527060,18:08:45,18:08:45,2986,26,,,,7368.61,0
19527060,18:09:45,18:09:45,2987,27,,,,7847.72,0
19527060,18:10:10,18:10:10,2988,28,,,,7967.74,0
19527060,18:11:14,18:11:14,8081,29,,,,8425.24,0
19527060,18:13:08,18:13:08,6956,30,,,,8827.72,0
19527060,18:14:02,18:14:02,6957,31,,,,9171.98,0
19527060,18:14:45,18:14:45,6958,32,,,,9414.85,0
19527060,18:15:27,18:15:27,6959,33,,,,9696.91,0
19527060,18:16:52,18:16:52,10814,35,,,,10079.91,0
19527060,18:18:00,18:18:00,9044,36,,,,10600.77,
19527060,18:18:19,18:18:19,9536,37,,,,10778.94,0
19527060,18:18:56,18:18:56,10612,38,,,,11081.04,0
19527060,18:20:54,18:20:54,10610,39,,,,12103.31,0
19527060,18:21:44,18:21:44,10604,40,,,,12543.24,0
19527060,18:22:36,18:22:36,2844,41,,,,12963.13,0
19527060,18:23:26,18:23:26,2845,42,,,,13371.55,0
19527060,18:24:00,18:24:00,2846,43,,,,13642.78,0
19527060,18:24:35,18:24:35,2847,44,,,,13918.97,0
19527060,18:24:56,18:24:56,6648,45,,,,14119.46,0
19527060,18:25:21,18:25:21,10608,46,,,,14315.67,0
19527060,18:26:08,18:26:08,10606,47,,,,14639.48,0
19527060,18:27:15,18:27:15,1145,48,,,,15081.08,0
19527060,18:28:00,18:28:00,9526,49,,1,,15416.62,
19527090,17:51:00,17:51:00,1129,1,,,1,0,
19527090,17:51:56,17:51:56,2740,2,,,,421.33,0
19527090,17:52:23,17:52:23,8204,3,,,,616.88,0
19527090,17:53:04,17:53:04,2807,4,,,,851.34,0
19527090,17:53:33,17:53:33,2808,5,,,,981.76,0
19527090,17:54:29,17:54:29,2809,6,,,,1256.94,0
19527090,17:55:34,17:55:34,2810,7,,,,1653.1,0
19527090,17:56:36,17:56:36,2811,8,,,,1943.65,0
19527090,17:57:37,17:57:37,10627,9,,,,2344.82,0
19527090,17:58:35,17:58:35,4593,10,,,,2691.73,0
19527090,17:59:53,17:59:53,2928,11,,,,3228.64,0
19527090,18:01:00,18:01:00,2691,12,,,,3697.24,
19527090,18:03:00,18:03:00,658,13,,,,4417.64,
19527090,18:03:20,18:03:20,2692,14,,,,4604.02,0
19527090,18:03:44,18:03:44,2693,15,,,,4882.73,0
19527090,18:04:28,18:04:28,659,16,,,,5320,0
19527090,18:04:58,18:04:58,2977,17,,,,5656.2,0
19527090,18:05:15,18:05:15,2978,18,,,,5823.45,0
19527090,18:05:25,18:05:25,2979,19,,,,5938.89,0
19527090,18:06:00,18:06:00,2980,20,,,,6370.85,
19527090,18:06:27,18:06:27,2981,21,,,,6539.63,0
19527090,18:06:52,18:06:52,2982,22,,,,6666.35,0
19527090,18:07:07,18:07:07,2983,23,,,,6744.88,0
19527090,18:07:49,18:07:49,2984,24,,,,6994.76,0
19527090,18:08:12,18:08:12,2985,25,,,,7155.21,0
19527090,18:08:45,18:08:45,2986,26,,,,7368.61,0
19527090,18:09:45,18:09:45,2987,27,,,,7847.72,0
19527090,18:10:10,18:10:10,2988,28,,,,7967.74,0
19527090,18:11:14,18:11:14,8081,29,,,,8425.24,0
19527090,18:13:08,18:13:08,6956,30,,,,8827.72,0
19527090,18:14:02,18:14:02,6957,31,,,,9171.98,0
19527090,18:14:45,18:14:45,6958,32,,,,9414.85,0
19527090,18:15:27,18:15:27,6959,33,,,,9696.91,0
19527090,18:16:52,18:16:52,10814,35,,,,10079.91,0
19527090,18:18:00,18:18:00,9044,36,,,,10600.77,
19527090,18:18:19,18:18:19,9536,37,,,,10778.94,0
19527090,18:18:56,18:18:56,10612,38,,,,11081.04,0
19527090,18:20:54,18:20:54,10610,39,,,,12103.31,0
19527090,18:21:44,18:21:44,10604,40,,,,12543.24,0
19527090,18:22:36,18:22:36,2844,41,,,,12963.13,0
19527090,18:23:26,18:23:26,2845,42,,,,13371.55,0
19527090,18:24:00,18:24:00,2846,43,,,,13642.78,0
19527090,18:24:35,18:24:35,2847,44,,,,13918.97,0
19527090,18:24:56,18:24:56,6648,45,,,,14119.46,0
19527090,18:25:21,18:25:21,10608,46,,,,14315.67,0
19527090,18:26:08,18:26:08,10606,47,,,,14639.48,0
19527090,18:27:15,18:27:15,1145,48,,,,15081.08,0
19527090,18:28:00,18:28:00,9526,49,,1,,15416.62,
19527100,17:51:00,17:51:00,1129,1,,,1,0,
19527100,17:51:56,17:51:56,2740,2,,,,421.33,0
19527100,17:52:23,17:52:23,8204,3,,,,616.88,0
19527100,17:53:04,17:53:04,2807,4,,,,851.34,0
19527100,17:53:33,17:53:33,2808,5,,,,981.76,0
19527100,17:54:29,17:54:29,2809,6,,,,1256.94,0
19527100,17:55:34,17:55:34,2810,7,,,,1653.1,0
19527100,17:56:36,17:56:36,2811,8,,,,1943.65,0
19527100,17:57:37,17:57:37,10627,9,,,,2344.82,0
19527100,17:58:35,17:58:35,4593,10,,,,2691.73,0
19527100,17:59:53,17:59:53,2928,11,,,,3228.64,0
19527100,18:01:00,18:01:00,2691,12,,,,3697.24,
19527100,18:03:00,18:03:00,658,13,,,,4417.64,
19527100,18:03:20,18:03:20,2692,14,,,,4604.02,0
19527100,18:03:44,18:03:44,2693,15,,,,4882.73,0
19527100,18:04:28,18:04:28,659,16,,,,5320,0
19527100,18:04:58,18:04:58,2977,17,,,,5656.2,0
19527100,18:05:15,18:05:15,2978,18,,,,5823.45,0
19527100,18:05:25,18:05:25,2979,19,,,,5938.89,0
19527100,18:06:00,18:06:00,2980,20,,,,6370.85,
19527100,18:06:27,18:06:27,2981,21,,,,6539.63,0
19527100,18:06:52,18:06:52,2982,22,,,,6666.35,0
19527100,18:07:07,18:07:07,2983,23,,,,6744.88,0
19527100,18:07:49,18:07:49,2984,24,,,,6994.76,0
19527100,18:08:12,18:08:12,2985,25,,,,7155.21,0
19527100,18:08:45,18:08:45,2986,26,,,,7368.61,0
19527100,18:09:45,18:09:45,2987,27,,,,7847.72,0
19527100,18:10:10,18:10:10,2988,28,,,,7967.74,0
19527100,18:11:14,18:11:14,8081,29,,,,8425.24,0
19527100,18:13:08,18:13:08,6956,30,,,,8827.72,0
19527100,18:14:02,18:14:02,6957,31,,,,9171.98,0
19527100,18:14:45,18:14:45,6958,32,,,,9414.85,0
19527100,18:15:27,18:15:27,6959,33,,,,9696.91,0
19527100,18:16:52,18:16:52,10814,35,,,,10079.91,0
19527100,18:18:00,18:18:00,9044,36,,,,10600.77,
19527100,18:18:19,18:18:19,9536,37,,,,10778.94,0
19527100,18:18:56,18:18:56,10612,38,,,,11081.04,0
19527100,18:20:54,18:20:54,10610,39,,,,12103.31,0
19527100,18:21:44,18:21:44,10604,40,,,,12543.24,0
19527100,18:22:36,18:22:36,2844,41,,,,12963.13,0
19527100,18:23:26,18:23:26,2845,42,,,,13371.55,0
19527100,18:24:00,18:24:00,2846,43,,,,13642.78,0
19527100,18:24:35,18:24:35,2847,44,,,,13918.97,0
19527100,18:24:56,18:24:56,6648,45,,,,14119.46,0
19527100,18:25:21,18:25:21,10608,46,,,,14315.67,0
19527100,18:26:08,18:26:08,10606,47,,,,14639.48,0
19527100,18:27:15,18:27:15,1145,48,,,,15081.08,0
19527100,18:28:00,18:28:00,9526,49,,1,,15416.62,
19527110,17:51:00,17:51:00,1129,1,,,1,0,
19527110,17:51:56,17:51:56,2740,2,,,,421.33,0
19527110,17:52:23,17:52:23,8204,3,,,,616.88,0
19527110,17:53:04,17:53:04,2807,4,,,,851.34,0
19527110,17:53:33,17:53:33,2808,5,,,,981.76,0
19527110,17:54:29,17:54:29,2809,6,,,,1256.94,0
19527110,17:55:34,17:55:34,2810,7,,,,1653.1,0
19527110,17:56:36,17:56:36,2811,8,,,,1943.65,0
19527110,17:57:37,17:57:37,10627,9,,,,2344.82,0
19527110,17:58:35,17:58:35,4593,10,,,,2691.73,0
19527110,17:59:53,17:59:53,2928,11,,,,3228.64,0
19527110,18:01:00,18:01:00,2691,12,,,,3697.24,
19527110,18:03:00,18:03:00,658,13,,,,4417.64,
19527110,18:03:20,18:03:20,2692,14,,,,4604.02,0
19527110,18:03:44,18:03:44,2693,15,,,,4882.73,0
19527110,18:04:28,18:04:28,659,16,,,,5320,0
19527110,18:04:58,18:04:58,2977,17,,,,5656.2,0
19527110,18:05:15,18:05:15,2978,18,,,,5823.45,0
19527110,18:05:25,18:05:25,2979,19,,,,5938.89,0
19527110,18:06:00,18:06:00,2980,20,,,,6370.85,
19527110,18:06:27,18:06:27,2981,21,,,,6539.63,0
19527110,18:06:52,18:06:52,2982,22,,,,6666.35,0
19527110,18:07:07,18:07:07,2983,23,,,,6744.88,0
19527110,18:07:49,18:07:49,2984,24,,,,6994.76,0
19527110,18:08:12,18:08:12,2985,25,,,,7155.21,0
19527110,18:08:45,18:08:45,2986,26,,,,7368.61,0
19527110,18:09:45,18:09:45,2987,27,,,,7847.72,0
19527110,18:10:10,18:10:10,2988,28,,,,7967.74,0
19527110,18:11:14,18:11:14,8081,29,,,,8425.24,0
19527110,18:13:08,18:13:08,6956,30,,,,8827.72,0
19527110,18:14:02,18:14:02,6957,31,,,,9171.98,0
19527110,18:14:45,18:14:45,6958,32,,,,9414.85,0
19527110,18:15:27,18:15:27,6959,33,,,,9696.91,0
19527110,18:16:52,18:16:52,10814,35,,,,10079.91,0
19527110,18:18:00,18:18:00,9044,36,,,,10600.77,
19527110,18:18:19,18:18:19,9536,37,,,,10778.94,0
19527110,18:18:56,18:18:56,10612,38,,,,11081.04,0
19527110,18:20:54,18:20:54,10610,39,,,,12103.31,0
19527110,18:21:44,18:21:44,10604,40,,,,12543.24,0
19527110,18:22:36,18:22:36,2844,41,,,,12963.13,0
19527110,18:23:26,18:23:26,2845,42,,,,13371.55,0
19527110,18:24:00,18:24:00,2846,43,,,,13642.78,0
19527110,18:24:35,18:24:35,2847,44,,,,13918.97,0
19527110,18:24:56,18:24:56,6648,45,,,,14119.46,0
19527110,18:25:21,18:25:21,10608,46,,,,14315.67,0
19527110,18:26:08,18:26:08,10606,47,,,,14639.48,0
19527110,18:27:15,18:27:15,1145,48,,,,15081.08,0
19527110,18:28:00,18:28:00,9526,49,,1,,15416.62,
19734070,12:41:00,12:41:00,1129,1,,,1,0,
19734070,12:41:28,12:41:28,2740,2,,,,421.33,0
19734070,12:41:41,12:41:41,8204,3,,,,616.88,0
19734070,12:42:02,12:42:02,2807,4,,,,851.34,0
19734070,12:42:16,12:42:16,2808,5,,,,981.76,0
19734070,12:42:44,12:42:44,2809,6,,,,1256.94,0
19734070,12:43:17,12:43:17,2810,7,,,,1653.1,0
19734070,12:43:48,12:43:48,2811,8,,,,1943.65,0
19734070,12:44:18,12:44:18,10627,9,,,,2344.82,0
19734070,12:44:47,12:44:47,4593,10,,,,2691.73,0
19734070,12:45:26,12:45:26,2928,11,,,,3228.64,0
19734070,12:46:00,12:46:00,2691,12,,,,3697.24,
19734070,12:50:00,12:50:00,658,13,,,,4417.64,
19734070,12:50:50,12:50:50,2692,14,,,,4604.02,0
19734070,12:51:50,12:51:50,2693,15,,,,4882.73,0
19734070,12:53:40,12:53:40,659,16,,,,5320,0
19734070,12:54:54,12:54:54,2977,17,,,,5656.2,0
19734070,12:55:36,12:55:36,2978,18,,,,5823.45,0
19734070,12:56:00,12:56:00,2979,19,,,,5938.89,
19734070,12:56:37,12:56:37,2980,20,,,,6370.85,0
19734070,12:56:58,12:56:58,2981,21,,,,6539.63,0
19734070,12:57:18,12:57:18,2982,22,,,,6666.35,0
19734070,12:57:29,12:57:29,2983,23,,,,6744.88,0
19734070,12:58:02,12:58:02,2984,24,,,,6994.76,0
19734070,12:58:20,12:58:20,2985,25,,,,7155.21,0
19734070,12:58:46,12:58:46,2986,26,,,,7368.61,0
19734070,12:59:33,12:59:33,2987,27,,,,7847.72,0
19734070,12:59:52,12:59:52,2988,28,,,,7967.74,0
19734070,13:00:42,13:00:42,8081,29,,,,8425.24,0
19734070,13:02:12,13:02:12,6956,30,,,,8827.72,0
19734070,13:02:54,13:02:54,6957,31,,,,9171.98,0
19734070,13:03:27,13:03:27,6958,32,,,,9414.85,0
19734070,13:04:01,13:04:01,6959,33,,,,9696.91,0
19734070,13:05:07,13:05:07,10814,35,,,,10079.91,0
19734070,13:06:00,13:06:00,9044,36,,,,10600.77,
19734070,13:06:23,13:06:23,9536,37,,,,10778.94,0
19734070,13:07:08,13:07:08,10612,38,,,,11081.04,0
19734070,13:09:29,13:09:29,10610,39,,,,12103.31,0
19734070,13:10:30,13:10:30,10604,40,,,,12543.24,0
19734070,13:11:33,13:11:33,2844,41,,,,12963.13,0
19734070,13:12:34,13:12:34,2845,42,,,,13371.55,0
19734070,13:13:14,13:13:14,2846,43,,,,13642.78,0
19734070,13:13:56,13:13:56,2847,44,,,,13918.97,0
19734070,13:14:22,13:14:22,6648,45,,,,14119.46,0
19734070,13:14:52,13:14:52,10608,46,,,,14315.67,0
19734070,13:15:49,13:15:49,10606,47,,,,14639.48,0
19734070,13:17:10,13:17:10,1145,48,,,,15081.08,0
19734070,13:18:00,13:18:00,9526,49,,1,,15417.93,
19734120,12:41:00,12:41:00,1129,1,,,1,0,
19734120,12:41:28,12:41:28,2740,2,,,,421.33,0
19734120,12:41:41,12:41:41,8204,3,,,,616.88,0
19734120,12:42:02,12:42:02,2807,4,,,,851.34,0
19734120,12:42:16,12:42:16,2808,5,,,,981.76,0
19734120,12:42:44,12:42:44,2809,6,,,,1256.94,0
19734120,12:43:17,12:43:17,2810,7,,,,1653.1,0
19734120,12:43:48,12:43:48,2811,8,,,,1943.65,0
19734120,12:44:18,12:44:18,10627,9,,,,2344.82,0
19734120,12:44:47,12:44:47,4593,10,,,,2691.73,0
19734120,12:45:26,12:45:26,2928,11,,,,3228.64,0
19734120,12:46:00,12:46:00,2691,12,,,,3697.24,
19734120,12:50:00,12:50:00,658,13,,,,4417.64,
19734120,12:50:50,12:50:50,2692,14,,,,4604.02,0
19734120,12:51:50,12:51:50,2693,15,,,,4882.73,0
19734120,12:53:40,12:53:40,659,16,,,,5320,0
19734120,12:54:54,12:54:54,2977,17,,,,5656.2,0
19734120,12:55:36,12:55:36,2978,18,,,,5823.45,0
19734120,12:56:00,12:56:00,2979,19,,,,5938.89,
19734120,12:56:37,12:56:37,2980,20,,,,6370.85,0
19734120,12:56:58,12:56:58,2981,21,,,,6539.63,0
19734120,12:57:18,12:57:18,2982,22,,,,6666.35,0
19734120,12:57:29,12:57:29,2983,23,,,,6744.88,0
19734120,12:58:02,12:58:02,2984,24,,,,6994.76,0
19734120,12:58:20,12:58:20,2985,25,,,,7155.21,0
19734120,12:58:46,12:58:46,2986,26,,,,7368.61,0
19734120,12:59:33,12:59:33,2987,27,,,,7847.72,0
19734120,12:59:52,12:59:52,2988,28,,,,7967.74,0
19734120,13:00:42,13:00:42,8081,29,,,,8425.24,0
19734120,13:02:12,13:02:12,6956,30,,,,8827.72,0
19734120,13:02:54,13:02:54,6957,31,,,,9171.98,0
19734120,13:03:27,13:03:27,6958,32,,,,9414.85,0
19734120,13:04:01,13:04:01,6959,33,,,,9696.91,0
19734120,13:05:07,13:05:07,10814,35,,,,10079.91,0
19734120,13:06:00,13:06:00,9044,36,,,,10600.77,
19734120,13:06:23,13:06:23,9536,37,,,,10778.94,0
19734120,13:07:08,13:07:08,10612,38,,,,11081.04,0
19734120,13:09:29,13:09:29,10610,39,,,,12103.31,0
19734120,13:10:30,13:10:30,10604,40,,,,12543.24,0
19734120,13:11:33,13:11:33,2844,41,,,,12963.13,0
19734120,13:12:34,13:12:34,2845,42,,,,13371.55,0
19734120,13:13:14,13:13:14,2846,43,,,,13642.78,0
19734120,13:13:56,13:13:56,2847,44,,,,13918.97,0
19734120,13:14:22,13:14:22,6648,45,,,,14119.46,0
19734120,13:14:52,13:14:52,10608,46,,,,14315.67,0
19734120,13:15:49,13:15:49,10606,47,,,,14639.48,0
19734120,13:17:10,13:17:10,1145,48,,,,15081.08,0
19734120,13:18:00,13:18:00,9526,49,,1,,15417.93,
19868140,06:41:00,06:41:00,1129,1,,,1,0,
19868140,06:41:28,06:41:28,2740,2,,,,421.33,0
19868140,06:41:41,06:41:41,8204,3,,,,616.88,0
19868140,06:42:02,06:42:02,2807,4,,,,851.34,0
19868140,06:42:16,06:42:16,2808,5,,,,981.76,0
19868140,06:42:44,06:42:44,2809,6,,,,1256.94,0
19868140,06:43:17,06:43:17,2810,7,,,,1653.1,0
19868140,06:43:48,06:43:48,2811,8,,,,1943.65,0
19868140,06:44:18,06:44:18,10627,9,,,,2344.82,0
19868140,06:44:47,06:44:47,4593,10,,,,2691.73,0
19868140,06:45:26,06:45:26,2928,11,,,,3228.64,0
19868140,06:46:00,06:46:00,2691,12,,,,3697.24,
19868140,06:49:00,06:49:00,658,13,,,,4417.64,
19868140,06:49:42,06:49:42,2692,14,,,,4604.02,0
19868140,06:50:31,06:50:31,2693,15,,,,4882.73,0
19868140,06:52:03,06:52:03,659,16,,,,5320,0
19868140,06:53:05,06:53:05,2977,17,,,,5656.2,0
19868140,06:53:40,06:53:40,2978,18,,,,5823.45,0
19868140,06:54:00,06:54:00,2979,19,,,,5938.89,
19868140,06:54:33,06:54:33,2980,20,,,,6370.85,0
19868140,06:54:52,06:54:52,2981,21,,,,6539.63,0
19868140,06:55:10,06:55:10,2982,22,,,,6666.35,0
19868140,06:55:20,06:55:20,2983,23,,,,6744.88,0
19868140,06:55:50,06:55:50,2984,24,,,,6994.76,0
19868140,06:56:06,06:56:06,2985,25,,,,7155.21,0
19868140,06:56:29,06:56:29,2986,26,,,,7368.61,0
19868140,06:57:12,06:57:12,2987,27,,,,7847.72,0
19868140,06:57:29,06:57:29,2988,28,,,,7967.74,0
19868140,06:58:14,06:58:14,8081,29,,,,8425.24,0
19868140,06:59:35,06:59:35,6956,30,,,,8827.72,0
19868140,07:00:13,07:00:13,6957,31,,,,9171.98,0
19868140,07:00:42,07:00:42,6958,32,,,,9414.85,0
19868140,07:01:12,07:01:12,6959,33,,,,9696.91,0
19868140,07:02:12,07:02:12,10814,35,,,,10079.91,0
19868140,07:03:00,07:03:00,9044,36,,,,10600.77,
19868140,07:03:21,07:03:21,9536,37,,,,10778.94,0
19868140,07:04:02,07:04:02,10612,38,,,,11081.04,0
19868140,07:06:12,07:06:12,10610,39,,,,12103.31,0
19868140,07:07:08,07:07:08,10604,40,,,,12543.24,0
19868140,07:08:05,07:08:05,2844,41,,,,12963.13,0
19868140,07:09:01,07:09:01,2845,42,,,,13371.55,0
19868140,07:09:38,07:09:38,2846,43,,,,13642.78,0
19868140,07:10:17,07:10:17,2847,44,,,,13918.97,0
19868140,07:10:40,07:10:40,6648,45,,,,14119.46,0
19868140,07:11:07,07:11:07,10608,46,,,,14315.67,0
19868140,07:12:00,07:12:00,10606,47,,,,14639.48,0
19868140,07:13:14,07:13:14,1145,48,,,,15081.08,0
19868140,07:14:00,07:14:00,9526,49,,1,,15417.93,
19871010,12:42:00,12:42:00,1129,1,,,1,0,
19871010,12:42:28,12:42:28,2740,2,,,,421.33,0
19871010,12:42:41,12:42:41,8204,3,,,,616.88,0
19871010,12:43:02,12:43:02,2807,4,,,,851.34,0
19871010,12:43:16,12:43:16,2808,5,,,,981.76,0
19871010,12:43:44,12:43:44,2809,6,,,,1256.94,0
19871010,12:44:17,12:44:17,2810,7,,,,1653.1,0
19871010,12:44:48,12:44:48,2811,8,,,,1943.65,0
19871010,12:45:18,12:45:18,10627,9,,,,2344.82,0
19871010,12:45:47,12:45:47,4593,10,,,,2691.73,0
19871010,12:46:26,12:46:26,2928,11,,,,3228.64,0
19871010,12:47:00,12:47:00,2691,12,,,,3697.24,
19871010,12:51:00,12:51:00,658,13,,,,4417.64,
19871010,12:51:50,12:51:50,2692,14,,,,4604.02,0
19871010,12:52:50,12:52:50,2693,15,,,,4882.73,0
19871010,12:54:40,12:54:40,659,16,,,,5320,0
19871010,12:55:54,12:55:54,2977,17,,,,5656.2,0
19871010,12:56:36,12:56:36,2978,18,,,,5823.45,0
19871010,12:57:00,12:57:00,2979,19,,,,5938.89,
19871010,12:57:37,12:57:37,2980,20,,,,6370.85,0
19871010,12:57:58,12:57:58,2981,21,,,,6539.63,0
19871010,12:58:18,12:58:18,2982,22,,,,6666.35,0
19871010,12:58:29,12:58:29,2983,23,,,,6744.88,0
19871010,12:59:02,12:59:02,2984,24,,,,6994.76,0
19871010,12:59:20,12:59:20,2985,25,,,,7155.21,0
19871010,12:59:46,12:59:46,2986,26,,,,7368.61,0
19871010,13:00:33,13:00:33,2987,27,,,,7847.72,0
19871010,13:00:52,13:00:52,2988,28,,,,7967.74,0
19871010,13:01:42,13:01:42,8081,29,,,,8425.24,0
19871010,13:03:12,13:03:12,6956,30,,,,8827.72,0
19871010,13:03:54,13:03:54,6957,31,,,,9171.98,0
19871010,13:04:27,13:04:27,6958,32,,,,9414.85,0
19871010,13:05:01,13:05:01,6959,33,,,,9696.91,0
19871010,13:06:07,13:06:07,10814,35,,,,10079.91,0
19871010,13:07:00,13:07:00,9044,36,,,,10600.77,
19871010,13:07:23,13:07:23,9536,37,,,,10778.94,0
19871010,13:08:08,13:08:08,10612,38,,,,11081.04,0
19871010,13:10:29,13:10:29,10610,39,,,,12103.31,0
19871010,13:11:30,13:11:30,10604,40,,,,12543.24,0
19871010,13:12:33,13:12:33,2844,41,,,,12963.13,0
19871010,13:13:34,13:13:34,2845,42,,,,13371.55,0
19871010,13:14:14,13:14:14,2846,43,,,,13642.78,0
19871010,13:14:56,13:14:56,2847,44,,,,13918.97,0
19871010,13:15:22,13:15:22,6648,45,,,,14119.46,0
19871010,13:15:52,13:15:52,10608,46,,,,14315.67,0
19871010,13:16:49,13:16:49,10606,47,,,,14639.48,0
19871010,13:18:10,13:18:10,1145,48,,,,15081.08,0
19871010,13:19:00,13:19:00,9526,49,,1,,15417.93,
19871080,12:42:00,12:42:00,1129,1,,,1,0,
19871080,12:42:28,12:42:28,2740,2,,,,421.33,0
19871080,12:42:41,12:42:41,8204,3,,,,616.88,0
19871080,12:43:02,12:43:02,2807,4,,,,851.34,0
19871080,12:43:16,12:43:16,2808,5,,,,981.76,0
19871080,12:43:44,12:43:44,2809,6,,,,1256.94,0
19871080,12:44:17,12:44:17,2810,7,,,,1653.1,0
19871080,12:44:48,12:44:48,2811,8,,,,1943.65,0
19871080,12:45:18,12:45:18,10627,9,,,,2344.82,0
19871080,12:45:47,12:45:47,4593,10,,,,2691.73,0
19871080,12:46:26,12:46:26,2928,11,,,,3228.64,0
19871080,12:47:00,12:47:00,2691,12,,,,3697.24,
19871080,12:51:00,12:51:00,658,13,,,,4417.64,
19871080,12:51:50,12:51:50,2692,14,,,,4604.02,0
19871080,12:52:50,12:52:50,2693,15,,,,4882.73,0
19871080,12:54:40,12:54:40,659,16,,,,5320,0
19871080,12:55:54,12:55:54,2977,17,,,,5656.2,0
19871080,12:56:36,12:56:36,2978,18,,,,5823.45,0
19871080,12:57:00,12:57:00,2979,19,,,,5938.89,
19871080,12:57:37,12:57:37,2980,20,,,,6370.85,0
19871080,12:57:58,12:57:58,2981,21,,,,6539.63,0
19871080,12:58:18,12:58:18,2982,22,,,,6666.35,0
19871080,12:58:29,12:58:29,2983,23,,,,6744.88,0
19871080,12:59:02,12:59:02,2984,24,,,,6994.76,0
19871080,12:59:20,12:59:20,2985,25,,,,7155.21,0
19871080,12:59:46,12:59:46,2986,26,,,,7368.61,0
19871080,13:00:33,13:00:33,2987,27,,,,7847.72,0
19871080,13:00:52,13:00:52,2988,28,,,,7967.74,0
19871080,13:01:42,13:01:42,8081,29,,,,8425.24,0
19871080,13:03:12,13:03:12,6956,30,,,,8827.72,0
19871080,13:03:54,13:03:54,6957,31,,,,9171.98,0
19871080,13:04:27,13:04:27,6958,32,,,,9414.85,0
19871080,13:05:01,13:05:01,6959,33,,,,9696.91,0
19871080,13:06:07,13:06:07,10814,35,,,,10079.91,0
19871080,13:07:00,13:07:00,9044,36,,,,10600.77,
19871080,13:07:23,13:07:23,9536,37,,,,10778.94,0
19871080,13:08:08,13:08:08,10612,38,,,,11081.04,0
19871080,13:10:29,13:10:29,10610,39,,,,12103.31,0
19871080,13:11:30,13:11:30,10604,40,,,,12543.24,0
19871080,13:12:33,13:12:33,2844,41,,,,12963.13,0
19871080,13:13:34,13:13:34,2845,42,,,,13371.55,0
19871080,13:14:14,13:14:14,2846,43,,,,13642.78,0
19871080,13:14:56,13:14:56,2847,44,,,,13918.97,0
19871080,13:15:22,13:15:22,6648,45,,,,14119.46,0
19871080,13:15:52,13:15:52,10608,46,,,,14315.67,0
19871080,13:16:49,13:16:49,10606,47,,,,14639.48,0
19871080,13:18:10,13:18:10,1145,48,,,,15081.08,0
19871080,13:19:00,13:19:00,9526,49,,1,,15417.93,
19871130,12:42:00,12:42:00,1129,1,,,1,0,
19871130,12:42:28,12:42:28,2740,2,,,,421.33,0
19871130,12:42:41,12:42:41,8204,3,,,,616.88,0
19871130,12:43:02,12:43:02,2807,4,,,,851.34,0
19871130,12:43:16,12:43:16,2808,5,,,,981.76,0
19871130,12:43:44,12:43:44,2809,6,,,,1256.94,0
19871130,12:44:17,12:44:17,2810,7,,,,1653.1,0
19871130,12:44:48,12:44:48,2811,8,,,,1943.65,0
19871130,12:45:18,12:45:18,10627,9,,,,2344.82,0
19871130,12:45:47,12:45:47,4593,10,,,,2691.73,0
19871130,12:46:26,12:46:26,2928,11,,,,3228.64,0
19871130,12:47:00,12:47:00,2691,12,,,,3697.24,
19871130,12:51:00,12:51:00,658,13,,,,4417.64,
19871130,12:51:50,12:51:50,2692,14,,,,4604.02,0
19871130,12:52:50,12:52:50,2693,15,,,,4882.73,0
19871130,12:54:40,12:54:40,659,16,,,,5320,0
19871130,12:55:54,12:55:54,2977,17,,,,5656.2,0
19871130,12:56:36,12:56:36,2978,18,,,,5823.45,0
19871130,12:57:00,12:57:00,2979,19,,,,5938.89,
19871130,12:57:37,12:57:37,2980,20,,,,6370.85,0
19871130,12:57:58,12:57:58,2981,21,,,,6539.63,0
19871130,12:58:18,12:58:18,2982,22,,,,6666.35,0
19871130,12:58:29,12:58:29,2983,23,,,,6744.88,0
19871130,12:59:02,12:59:02,2984,24,,,,6994.76,0
19871130,12:59:20,12:59:20,2985,25,,,,7155.21,0
19871130,12:59:46,12:59:46,2986,26,,,,7368.61,0
19871130,13:00:33,13:00:33,2987,27,,,,7847.72,0
19871130,13:00:52,13:00:52,2988,28,,,,7967.74,0
19871130,13:01:42,13:01:42,8081,29,,,,8425.24,0
19871130,13:03:12,13:03:12,6956,30,,,,8827.72,0
19871130,13:03:54,13:03:54,6957,31,,,,9171.98,0
19871130,13:04:27,13:04:27,6958,32,,,,9414.85,0
19871130,13:05:01,13:05:01,6959,33,,,,9696.91,0
19871130,13:06:07,13:06:07,10814,35,,,,10079.91,0
19871130,13:07:00,13:07:00,9044,36,,,,10600.77,
19871130,13:07:23,13:07:23,9536,37,,,,10778.94,0
19871130,13:08:08,13:08:08,10612,38,,,,11081.04,0
19871130,13:10:29,13:10:29,10610,39,,,,12103.31,0
19871130,13:11:30,13:11:30,10604,40,,,,12543.24,0
19871130,13:12:33,13:12:33,2844,41,,,,12963.13,0
19871130,13:13:34,13:13:34,2845,42,,,,13371.55,0
19871130,13:14:14,13:14:14,2846,43,,,,13642.78,0
19871130,13:14:56,13:14:56,2847,44,,,,13918.97,0
19871130,13:15:22,13:15:22,6648,45,,,,14119.46,0
19871130,13:15:52,13:15:52,10608,46,,,,14315.67,0
19871130,13:16:49,13:16:49,10606,47,,,,14639.48,0
19871130,13:18:10,13:18:10,1145,48,,,,15081.08,0
19871130,13:19:00,13:19:00,9526,49,,1,,15417.93,
20010020,10:51:00,10:51:00,1129,1,,,1,0,
20010020,10:51:39,10:51:39,2740,2,,,,421.33,0
20010020,10:51:58,10:51:58,8204,3,,,,616.88,0
20010020,10:52:27,10:52:27,2807,4,,,,851.34,0
20010020,10:52:47,10:52:47,2808,5,,,,981.76,0
20010020,10:53:26,10:53:26,2809,6,,,,1256.94,0
20010020,10:54:12,10:54:12,2810,7,,,,1653.1,0
20010020,10:54:55,10:54:55,2811,8,,,,1943.65,0
20010020,10:55:38,10:55:38,10627,9,,,,2344.82,0
20010020,10:56:18,10:56:18,4593,10,,,,2691.73,0
20010020,10:57:13,10:57:13,2928,11,,,,3228.64,0
20010020,10:58:00,10:58:00,2691,12,,,,3697.24,
20010020,11:00:00,11:00:00,658,13,,,,4417.64,
20010020,11:00:20,11:00:20,2692,14,,,,4604.02,0
20010020,11:00:44,11:00:44,2693,15,,,,4882.73,0
20010020,11:01:28,11:01:28,659,16,,,,5320,0
20010020,11:01:58,11:01:58,2977,17,,,,5656.2,0
20010020,11:02:15,11:02:15,2978,18,,,,5823.45,0
20010020,11:02:25,11:02:25,2979,19,,,,5938.89,0
20010020,11:03:00,11:03:00,2980,20,,,,6370.85,
20010020,11:03:27,11:03:27,2981,21,,,,6539.63,0
20010020,11:03:52,11:03:52,2982,22,,,,6666.35,0
20010020,11:04:07,11:04:07,2983,23,,,,6744.88,0
20010020,11:04:49,11:04:49,2984,24,,,,6994.76,0
20010020,11:05:12,11:05:12,2985,25,,,,7155.21,0
20010020,11:05:45,11:05:45,2986,26,,,,7368.61,0
20010020,11:06:45,11:06:45,2987,27,,,,7847.72,0
20010020,11:07:10,11:07:10,2988,28,,,,7967.74,0
20010020,11:08:14,11:08:14,8081,29,,,,8425.24,0
20010020,11:10:08,11:10:08,6956,30,,,,8827.72,0
20010020,11:11:02,11:11:02,6957,31,,,,9171.98,0
20010020,11:11:45,11:11:45,6958,32,,,,9414.85,0
20010020,11:12:27,11:12:27,6959,33,,,,9696.91,0
20010020,11:13:52,11:13:52,10814,35,,,,10079.91,0
20010020,11:15:00,11:15:00,9044,36,,,,10600.77,
20010020,11:15:19,11:15:19,9536,37,,,,10778.94,0
20010020,11:15:56,11:15:56,10612,38,,,,11081.04,0
20010020,11:17:54,11:17:54,10610,39,,,,12103.31,0
20010020,11:18:44,11:18:44,10604,40,,,,12543.24,0
20010020,11:19:36,11:19:36,2844,41,,,,12963.13,0
20010020,11:20:26,11:20:26,2845,42,,,,13371.55,0
20010020,11:21:00,11:21:00,2846,43,,,,13642.78,0
20010020,11:21:35,11:21:35,2847,44,,,,13918.97,0
20010020,11:21:56,11:21:56,6648,45,,,,14119.46,0
20010020,11:22:21,11:22:21,10608,46,,,,14315.67,0
20010020,11:23:08,11:23:08,10606,47,,,,14639.48,0
20010020,11:24:15,11:24:15,1145,48,,,,15081.08,0
20010020,11:25:00,11:25:00,9526,49,,1,,15416.62,
20010030,10:51:00,10:51:00,1129,1,,,1,0,
20010030,10:51:39,10:51:39,2740,2,,,,421.33,0
20010030,10:51:58,10:51:58,8204,3,,,,616.88,0
20010030,10:52:27,10:52:27,2807,4,,,,851.34,0
20010030,10:52:47,10:52:47,2808,5,,,,981.76,0
20010030,10:53:26,10:53:26,2809,6,,,,1256.94,0
20010030,10:54:12,10:54:12,2810,7,,,,1653.1,0
20010030,10:54:55,10:54:55,2811,8,,,,1943.65,0
20010030,10:55:38,10:55:38,10627,9,,,,2344.82,0
20010030,10:56:18,10:56:18,4593,10,,,,2691.73,0
20010030,10:57:13,10:57:13,2928,11,,,,3228.64,0
20010030,10:58:00,10:58:00,2691,12,,,,3697.24,
20010030,11:00:00,11:00:00,658,13,,,,4417.64,
20010030,11:00:20,11:00:20,2692,14,,,,4604.02,0
20010030,11:00:44,11:00:44,2693,15,,,,4882.73,0
20010030,11:01:28,11:01:28,659,16,,,,5320,0
20010030,11:01:58,11:01:58,2977,17,,,,5656.2,0
20010030,11:02:15,11:02:15,2978,18,,,,5823.45,0
20010030,11:02:25,11:02:25,2979,19,,,,5938.89,0
20010030,11:03:00,11:03:00,2980,20,,,,6370.85,
20010030,11:03:27,11:03:27,2981,21,,,,6539.63,0
20010030,11:03:52,11:03:52,2982,22,,,,6666.35,0
20010030,11:04:07,11:04:07,2983,23,,,,6744.88,0
20010030,11:04:49,11:04:49,2984,24,,,,6994.76,0
20010030,11:05:12,11:05:12,2985,25,,,,7155.21,0
20010030,11:05:45,11:05:45,2986,26,,,,7368.61,0
20010030,11:06:45,11:06:45,2987,27,,,,7847.72,0
20010030,11:07:10,11:07:10,2988,28,,,,7967.74,0
20010030,11:08:14,11:08:14,8081,29,,,,8425.24,0
20010030,11:10:08,11:10:08,6956,30,,,,8827.72,0
20010030,11:11:02,11:11:02,6957,31,,,,9171.98,0
20010030,11:11:45,11:11:45,6958,32,,,,9414.85,0
20010030,11:12:27,11:12:27,6959,33,,,,9696.91,0
20010030,11:13:52,11:13:52,10814,35,,,,10079.91,0
20010030,11:15:00,11:15:00,9044,36,,,,10600.77,
20010030,11:15:19,11:15:19,9536,37,,,,10778.94,0
20010030,11:15:56,11:15:56,10612,38,,,,11081.04,0
20010030,11:17:54,11:17:54,10610,39,,,,12103.31,0
20010030,11:18:44,11:18:44,10604,40,,,,12543.24,0
20010030,11:19:36,11:19:36,2844,41,,,,12963.13,0
20010030,11:20:26,11:20:26,2845,42,,,,13371.55,0
20010030,11:21:00,11:21:00,2846,43,,,,13642.78,0
20010030,11:21:35,11:21:35,2847,44,,,,13918.97,0
20010030,11:21:56,11:21:56,6648,45,,,,14119.46,0
20010030,11:22:21,11:22:21,10608,46,,,,14315.67,0
20010030,11:23:08,11:23:08,10606,47,,,,14639.48,0
20010030,11:24:15,11:24:15,1145,48,,,,15081.08,0
20010030,11:25:00,11:25:00,9526,49,,1,,15416.62,
20010040,10:51:00,10:51:00,1129,1,,,1,0,
20010040,10:51:39,10:51:39,2740,2,,,,421.33,0
20010040,10:51:58,10:51:58,8204,3,,,,616.88,0
20010040,10:52:27,10:52:27,2807,4,,,,851.34,0
20010040,10:52:47,10:52:47,2808,5,,,,981.76,0
20010040,10:53:26,10:53:26,2809,6,,,,1256.94,0
20010040,10:54:12,10:54:12,2810,7,,,,1653.1,0
20010040,10:54:55,10:54:55,2811,8,,,,1943.65,0
20010040,10:55:38,10:55:38,10627,9,,,,2344.82,0
20010040,10:56:18,10:56:18,4593,10,,,,2691.73,0
20010040,10:57:13,10:57:13,2928,11,,,,3228.64,0
20010040,10:58:00,10:58:00,2691,12,,,,3697.24,
20010040,11:00:00,11:00:00,658,13,,,,4417.64,
20010040,11:00:20,11:00:20,2692,14,,,,4604.02,0
20010040,11:00:44,11:00:44,2693,15,,,,4882.73,0
20010040,11:01:28,11:01:28,659,16,,,,5320,0
20010040,11:01:58,11:01:58,2977,17,,,,5656.2,0
20010040,11:02:15,11:02:15,2978,18,,,,5823.45,0
20010040,11:02:25,11:02:25,2979,19,,,,5938.89,0
20010040,11:03:00,11:03:00,2980,20,,,,6370.85,
20010040,11:03:27,11:03:27,2981,21,,,,6539.63,0
20010040,11:03:52,11:03:52,2982,22,,,,6666.35,0
20010040,11:04:07,11:04:07,2983,23,,,,6744.88,0
20010040,11:04:49,11:04:49,2984,24,,,,6994.76,0
20010040,11:05:12,11:05:12,2985,25,,,,7155.21,0
20010040,11:05:45,11:05:45,2986,26,,,,7368.61,0
20010040,11:06:45,11:06:45,2987,27,,,,7847.72,0
20010040,11:07:10,11:07:10,2988,28,,,,7967.74,0
20010040,11:08:14,11:08:14,8081,29,,,,8425.24,0
20010040,11:10:08,11:10:08,6956,30,,,,8827.72,0
20010040,11:11:02,11:11:02,6957,31,,,,9171.98,0
20010040,11:11:45,11:11:45,6958,32,,,,9414.85,0
20010040,11:12:27,11:12:27,6959,33,,,,9696.91,0
20010040,11:13:52,11:13:52,10814,35,,,,10079.91,0
20010040,11:15:00,11:15:00,9044,36,,,,10600.77,
20010040,11:15:19,11:15:19,9536,37,,,,10778.94,0
20010040,11:15:56,11:15:56,10612,38,,,,11081.04,0
20010040,11:17:54,11:17:54,10610,39,,,,12103.31,0
20010040,11:18:44,11:18:44,10604,40,,,,12543.24,0
20010040,11:19:36,11:19:36,2844,41,,,,12963.13,0
20010040,11:20:26,11:20:26,2845,42,,,,13371.55,0
20010040,11:21:00,11:21:00,2846,43,,,,13642.78,0
20010040,11:21:35,11:21:35,2847,44,,,,13918.97,0
20010040,11:21:56,11:21:56,6648,45,,,,14119.46,0
20010040,11:22:21,11:22:21,10608,46,,,,14315.67,0
20010040,11:23:08,11:23:08,10606,47,,,,14639.48,0
20010040,11:24:15,11:24:15,1145,48,,,,15081.08,0
20010040,11:25:00,11:25:00,9526,49,,1,,15416.62,
20010050,10:51:00,10:51:00,1129,1,,,1,0,
20010050,10:51:39,10:51:39,2740,2,,,,421.33,0
20010050,10:51:58,10:51:58,8204,3,,,,616.88,0
20010050,10:52:27,10:52:27,2807,4,,,,851.34,0
20010050,10:52:47,10:52:47,2808,5,,,,981.76,0
20010050,10:53:26,10:53:26,2809,6,,,,1256.94,0
20010050,10:54:12,10:54:12,2810,7,,,,1653.1,0
20010050,10:54:55,10:54:55,2811,8,,,,1943.65,0
20010050,10:55:38,10:55:38,10627,9,,,,2344.82,0
20010050,10:56:18,10:56:18,4593,10,,,,2691.73,0
20010050,10:57:13,10:57:13,2928,11,,,,3228.64,0
20010050,10:58:00,10:58:00,2691,12,,,,3697.24,
20010050,11:00:00,11:00:00,658,13,,,,4417.64,
20010050,11:00:20,11:00:20,2692,14,,,,4604.02,0
20010050,11:00:44,11:00:44,2693,15,,,,4882.73,0
20010050,11:01:28,11:01:28,659,16,,,,5320,0
20010050,11:01:58,11:01:58,2977,17,,,,5656.2,0
20010050,11:02:15,11:02:15,2978,18,,,,5823.45,0
20010050,11:02:25,11:02:25,2979,19,,,,5938.89,0
20010050,11:03:00,11:03:00,2980,20,,,,6370.85,
20010050,11:03:27,11:03:27,2981,21,,,,6539.63,0
20010050,11:03:52,11:03:52,2982,22,,,,6666.35,0
20010050,11:04:07,11:04:07,2983,23,,,,6744.88,0
20010050,11:04:49,11:04:49,2984,24,,,,6994.76,0
20010050,11:05:12,11:05:12,2985,25,,,,7155.21,0
20010050,11:05:45,11:05:45,2986,26,,,,7368.61,0
20010050,11:06:45,11:06:45,2987,27,,,,7847.72,0
20010050,11:07:10,11:07:10,2988,28,,,,7967.74,0
20010050,11:08:14,11:08:14,8081,29,,,,8425.24,0
20010050,11:10:08,11:10:08,6956,30,,,,8827.72,0
20010050,11:11:02,11:11:02,6957,31,,,,9171.98,0
20010050,11:11:45,11:11:45,6958,32,,,,9414.85,0
20010050,11:12:27,11:12:27,6959,33,,,,9696.91,0
20010050,11:13:52,11:13:52,10814,35,,,,10079.91,0
20010050,11:15:00,11:15:00,9044,36,,,,10600.77,
20010050,11:15:19,11:15:19,9536,37,,,,10778.94,0
20010050,11:15:56,11:15:56,10612,38,,,,11081.04,0
20010050,11:17:54,11:17:54,10610,39,,,,12103.31,0
20010050,11:18:44,11:18:44,10604,40,,,,12543.24,0
20010050,11:19:36,11:19:36,2844,41,,,,12963.13,0
20010050,11:20:26,11:20:26,2845,42,,,,13371.55,0
20010050,11:21:00,11:21:00,2846,43,,,,13642.78,0
20010050,11:21:35,11:21:35,2847,44,,,,13918.97,0
20010050,11:21:56,11:21:56,6648,45,,,,14119.46,0
20010050,11:22:21,11:22:21,10608,46,,,,14315.67,0
20010050,11:23:08,11:23:08,10606,47,,,,14639.48,0
20010050,11:24:15,11:24:15,1145,48,,,,15081.08,0
20010050,11:25:00,11:25:00,9526,49,,1,,15416.62,
20010060,10:51:00,10:51:00,1129,1,,,1,0,
20010060,10:51:39,10:51:39,2740,2,,,,421.33,0
20010060,10:51:58,10:51:58,8204,3,,,,616.88,0
20010060,10:52:27,10:52:27,2807,4,,,,851.34,0
20010060,10:52:47,10:52:47,2808,5,,,,981.76,0
20010060,10:53:26,10:53:26,2809,6,,,,1256.94,0
20010060,10:54:12,10:54:12,2810,7,,,,1653.1,0
20010060,10:54:55,10:54:55,2811,8,,,,1943.65,0
20010060,10:55:38,10:55:38,10627,9,,,,2344.82,0
20010060,10:56:18,10:56:18,4593,10,,,,2691.73,0
20010060,10:57:13,10:57:13,2928,11,,,,3228.64,0
20010060,10:58:00,10:58:00,2691,12,,,,3697.24,
20010060,11:00:00,11:00:00,658,13,,,,4417.64,
20010060,11:00:20,11:00:20,2692,14,,,,4604.02,0
20010060,11:00:44,11:00:44,2693,15,,,,4882.73,0
20010060,11:01:28,11:01:28,659,16,,,,5320,0
20010060,11:01:58,11:01:58,2977,17,,,,5656.2,0
20010060,11:02:15,11:02:15,2978,18,,,,5823.45,0
20010060,11:02:25,11:02:25,2979,19,,,,5938.89,0
20010060,11:03:00,11:03:00,2980,20,,,,6370.85,
20010060,11:03:27,11:03:27,2981,21,,,,6539.63,0
20010060,11:03:52,11:03:52,2982,22,,,,6666.35,0
20010060,11:04:07,11:04:07,2983,23,,,,6744.88,0
20010060,11:04:49,11:04:49,2984,24,,,,6994.76,0
20010060,11:05:12,11:05:12,2985,25,,,,7155.21,0
20010060,11:05:45,11:05:45,2986,26,,,,7368.61,0
20010060,11:06:45,11:06:45,2987,27,,,,7847.72,0
20010060,11:07:10,11:07:10,2988,28,,,,7967.74,0
20010060,11:08:14,11:08:14,8081,29,,,,8425.24,0
20010060,11:10:08,11:10:08,6956,30,,,,8827.72,0
20010060,11:11:02,11:11:02,6957,31,,,,9171.98,0
20010060,11:11:45,11:11:45,6958,32,,,,9414.85,0
20010060,11:12:27,11:12:27,6959,33,,,,9696.91,0
20010060,11:13:52,11:13:52,10814,35,,,,10079.91,0
20010060,11:15:00,11:15:00,9044,36,,,,10600.77,
20010060,11:15:19,11:15:19,9536,37,,,,10778.94,0
20010060,11:15:56,11:15:56,10612,38,,,,11081.04,0
20010060,11:17:54,11:17:54,10610,39,,,,12103.31,0
20010060,11:18:44,11:18:44,10604,40,,,,12543.24,0
20010060,11:19:36,11:19:36,2844,41,,,,12963.13,0
20010060,11:20:26,11:20:26,2845,42,,,,13371.55,0
20010060,11:21:00,11:21:00,2846,43,,,,13642.78,0
20010060,11:21:35,11:21:35,2847,44,,,,13918.97,0
20010060,11:21:56,11:21:56,6648,45,,,,14119.46,0
20010060,11:22:21,11:22:21,10608,46,,,,14315.67,0
20010060,11:23:08,11:23:08,10606,47,,,,14639.48,0
20010060,11:24:15,11:24:15,1145,48,,,,15081.08,0
20010060,11:25:00,11:25:00,9526,49,,1,,15416.62,
20010090,10:51:00,10:51:00,1129,1,,,1,0,
20010090,10:51:39,10:51:39,2740,2,,,,421.33,0
20010090,10:51:58,10:51:58,8204,3,,,,616.88,0
20010090,10:52:27,10:52:27,2807,4,,,,851.34,0
20010090,10:52:47,10:52:47,2808,5,,,,981.76,0
20010090,10:53:26,10:53:26,2809,6,,,,1256.94,0
20010090,10:54:12,10:54:12,2810,7,,,,1653.1,0
20010090,10:54:55,10:54:55,2811,8,,,,1943.65,0
20010090,10:55:38,10:55:38,10627,9,,,,2344.82,0
20010090,10:56:18,10:56:18,4593,10,,,,2691.73,0
20010090,10:57:13,10:57:13,2928,11,,,,3228.64,0
20010090,10:58:00,10:58:00,2691,12,,,,3697.24,
20010090,11:00:00,11:00:00,658,13,,,,4417.64,
20010090,11:00:20,11:00:20,2692,14,,,,4604.02,0
20010090,11:00:44,11:00:44,2693,15,,,,4882.73,0
20010090,11:01:28,11:01:28,659,16,,,,5320,0
20010090,11:01:58,11:01:58,2977,17,,,,5656.2,0
20010090,11:02:15,11:02:15,2978,18,,,,5823.45,0
20010090,11:02:25,11:02:25,2979,19,,,,5938.89,0
20010090,11:03:00,11:03:00,2980,20,,,,6370.85,
20010090,11:03:27,11:03:27,2981,21,,,,6539.63,0
20010090,11:03:52,11:03:52,2982,22,,,,6666.35,0
20010090,11:04:07,11:04:07,2983,23,,,,6744.88,0
20010090,11:04:49,11:04:49,2984,24,,,,6994.76,0
20010090,11:05:12,11:05:12,2985,25,,,,7155.21,0
20010090,11:05:45,11:05:45,2986,26,,,,7368.61,0
20010090,11:06:45,11:06:45,2987,27,,,,7847.72,0
20010090,11:07:10,11:07:10,2988,28,,,,7967.74,0
20010090,11:08:14,11:08:14,8081,29,,,,8425.24,0
20010090,11:10:08,11:10:08,6956,30,,,,8827.72,0
20010090,11:11:02,11:11:02,6957,31,,,,9171.98,0
20010090,11:11:45,11:11:45,6958,32,,,,9414.85,0
20010090,11:12:27,11:12:27,6959,33,,,,9696.91,0
20010090,11:13:52,11:13:52,10814,35,,,,10079.91,0
20010090,11:15:00,11:15:00,9044,36,,,,10600.77,
20010090,11:15:19,11:15:19,9536,37,,,,10778.94,0
20010090,11:15:56,11:15:56,10612,38,,,,11081.04,0
20010090,11:17:54,11:17:54,10610,39,,,,12103.31,0
20010090,11:18:44,11:18:44,10604,40,,,,12543.24,0
20010090,11:19:36,11:19:36,2844,41,,,,12963.13,0
20010090,11:20:26,11:20:26,2845,42,,,,13371.55,0
20010090,11:21:00,11:21:00,2846,43,,,,13642.78,0
20010090,11:21:35,11:21:35,2847,44,,,,13918.97,0
20010090,11:21:56,11:21:56,6648,45,,,,14119.46,0
20010090,11:22:21,11:22:21,10608,46,,,,14315.67,0
20010090,11:23:08,11:23:08,10606,47,,,,14639.48,0
20010090,11:24:15,11:24:15,1145,48,,,,15081.08,0
20010090,11:25:00,11:25:00,9526,49,,1,,15416.62,
20010100,10:51:00,10:51:00,1129,1,,,1,0,
20010100,10:51:39,10:51:39,2740,2,,,,421.33,0
20010100,10:51:58,10:51:58,8204,3,,,,616.88,0
20010100,10:52:27,10:52:27,2807,4,,,,851.34,0
20010100,10:52:47,10:52:47,2808,5,,,,981.76,0
20010100,10:53:26,10:53:26,2809,6,,,,1256.94,0
20010100,10:54:12,10:54:12,2810,7,,,,1653.1,0
20010100,10:54:55,10:54:55,2811,8,,,,1943.65,0
20010100,10:55:38,10:55:38,10627,9,,,,2344.82,0
20010100,10:56:18,10:56:18,4593,10,,,,2691.73,0
20010100,10:57:13,10:57:13,2928,11,,,,3228.64,0
20010100,10:58:00,10:58:00,2691,12,,,,3697.24,
20010100,11:00:00,11:00:00,658,13,,,,4417.64,
20010100,11:00:20,11:00:20,2692,14,,,,4604.02,0
20010100,11:00:44,11:00:44,2693,15,,,,4882.73,0
20010100,11:01:28,11:01:28,659,16,,,,5320,0
20010100,11:01:58,11:01:58,2977,17,,,,5656.2,0
20010100,11:02:15,11:02:15,2978,18,,,,5823.45,0
20010100,11:02:25,11:02:25,2979,19,,,,5938.89,0
20010100,11:03:00,11:03:00,2980,20,,,,6370.85,
20010100,11:03:27,11:03:27,2981,21,,,,6539.63,0
20010100,11:03:52,11:03:52,2982,22,,,,6666.35,0
20010100,11:04:07,11:04:07,2983,23,,,,6744.88,0
20010100,11:04:49,11:04:49,2984,24,,,,6994.76,0
20010100,11:05:12,11:05:12,2985,25,,,,7155.21,0
20010100,11:05:45,11:05:45,2986,26,,,,7368.61,0
20010100,11:06:45,11:06:45,2987,27,,,,7847.72,0
20010100,11:07:10,11:07:10,2988,28,,,,7967.74,0
20010100,11:08:14,11:08:14,8081,29,,,,8425.24,0
20010100,11:10:08,11:10:08,6956,30,,,,8827.72,0
20010100,11:11:02,11:11:02,6957,31,,,,9171.98,0
20010100,11:11:45,11:11:45,6958,32,,,,9414.85,0
20010100,11:12:27,11:12:27,6959,33,,,,9696.91,0
20010100,11:13:52,11:13:52,10814,35,,,,10079.91,0
20010100,11:15:00,11:15:00,9044,36,,,,10600.77,
20010100,11:15:19,11:15:19,9536,37,,,,10778.94,0
20010100,11:15:56,11:15:56,10612,38,,,,11081.04,0
20010100,11:17:54,11:17:54,10610,39,,,,12103.31,0
20010100,11:18:44,11:18:44,10604,40,,,,12543.24,0
20010100,11:19:36,11:19:36,2844,41,,,,12963.13,0
20010100,11:20:26,11:20:26,2845,42,,,,13371.55,0
20010100,11:21:00,11:21:00,2846,43,,,,13642.78,0
20010100,11:21:35,11:21:35,2847,44,,,,13918.97,0
20010100,11:21:56,11:21:56,6648,45,,,,14119.46,0
20010100,11:22:21,11:22:21,10608,46,,,,14315.67,0
20010100,11:23:08,11:23:08,10606,47,,,,14639.48,0
20010100,11:24:15,11:24:15,1145,48,,,,15081.08,0
20010100,11:25:00,11:25:00,9526,49,,1,,15416.62,
20010110,10:51:00,10:51:00,1129,1,,,1,0,
20010110,10:51:39,10:51:39,2740,2,,,,421.33,0
20010110,10:51:58,10:51:58,8204,3,,,,616.88,0
20010110,10:52:27,10:52:27,2807,4,,,,851.34,0
20010110,10:52:47,10:52:47,2808,5,,,,981.76,0
20010110,10:53:26,10:53:26,2809,6,,,,1256.94,0
20010110,10:54:12,10:54:12,2810,7,,,,1653.1,0
20010110,10:54:55,10:54:55,2811,8,,,,1943.65,0
20010110,10:55:38,10:55:38,10627,9,,,,2344.82,0
20010110,10:56:18,10:56:18,4593,10,,,,2691.73,0
20010110,10:57:13,10:57:13,2928,11,,,,3228.64,0
20010110,10:58:00,10:58:00,2691,12,,,,3697.24,
20010110,11:00:00,11:00:00,658,13,,,,4417.64,
20010110,11:00:20,11:00:20,2692,14,,,,4604.02,0
20010110,11:00:44,11:00:44,2693,15,,,,4882.73,0
20010110,11:01:28,11:01:28,659,16,,,,5320,0
20010110,11:01:58,11:01:58,2977,17,,,,5656.2,0
20010110,11:02:15,11:02:15,2978,18,,,,5823.45,0
20010110,11:02:25,11:02:25,2979,19,,,,5938.89,0
20010110,11:03:00,11:03:00,2980,20,,,,6370.85,
20010110,11:03:27,11:03:27,2981,21,,,,6539.63,0
20010110,11:03:52,11:03:52,2982,22,,,,6666.35,0
20010110,11:04:07,11:04:07,2983,23,,,,6744.88,0
20010110,11:04:49,11:04:49,2984,24,,,,6994.76,0
20010110,11:05:12,11:05:12,2985,25,,,,7155.21,0
20010110,11:05:45,11:05:45,2986,26,,,,7368.61,0
20010110,11:06:45,11:06:45,2987,27,,,,7847.72,0
20010110,11:07:10,11:07:10,2988,28,,,,7967.74,0
20010110,11:08:14,11:08:14,8081,29,,,,8425.24,0
20010110,11:10:08,11:10:08,6956,30,,,,8827.72,0
20010110,11:11:02,11:11:02,6957,31,,,,9171.98,0
20010110,11:11:45,11:11:45,6958,32,,,,9414.85,0
20010110,11:12:27,11:12:27,6959,33,,,,9696.91,0
20010110,11:13:52,11:13:52,10814,35,,,,10079.91,0
20010110,11:15:00,11:15:00,9044,36,,,,10600.77,
20010110,11:15:19,11:15:19,9536,37,,,,10778.94,0
20010110,11:15:56,11:15:56,10612,38,,,,11081.04,0
20010110,11:17:54,11:17:54,10610,39,,,,12103.31,0
20010110,11:18:44,11:18:44,10604,40,,,,12543.24,0
20010110,11:19:36,11:19:36,2844,41,,,,12963.13,0
20010110,11:20:26,11:20:26,2845,42,,,,13371.55,0
20010110,11:21:00,11:21:00,2846,43,,,,13642.78,0
20010110,11:21:35,11:21:35,2847,44,,,,13918.97,0
20010110,11:21:56,11:21:56,6648,45,,,,14119.46,0
20010110,11:22:21,11:22:21,10608,46,,,,14315.67,0
20010110,11:23:08,11:23:08,10606,47,,,,14639.48,0
20010110,11:24:15,11:24:15,1145,48,,,,15081.08,0
20010110,11:25:00,11:25:00,9526,49,,1,,15416.62,
20082140,18:41:00,18:41:00,1129,1,,,1,0,
20082140,18:41:28,18:41:28,2740,2,,,,421.33,0
20082140,18:41:41,18:41:41,8204,3,,,,616.88,0
20082140,18:42:02,18:42:02,2807,4,,,,851.34,0
20082140,18:42:16,18:42:16,2808,5,,,,981.76,0
20082140,18:42:44,18:42:44,2809,6,,,,1256.94,0
20082140,18:43:17,18:43:17,2810,7,,,,1653.1,0
20082140,18:43:48,18:43:48,2811,8,,,,1943.65,0
20082140,18:44:18,18:44:18,10627,9,,,,2344.82,0
20082140,18:44:47,18:44:47,4593,10,,,,2691.73,0
20082140,18:45:26,18:45:26,2928,11,,,,3228.64,0
20082140,18:46:00,18:46:00,2691,12,,,,3697.24,
20082140,18:50:00,18:50:00,658,13,,,,4417.64,
20082140,18:50:50,18:50:50,2692,14,,,,4604.02,0
20082140,18:51:50,18:51:50,2693,15,,,,4882.73,0
20082140,18:53:40,18:53:40,659,16,,,,5320,0
20082140,18:54:54,18:54:54,2977,17,,,,5656.2,0
20082140,18:55:36,18:55:36,2978,18,,,,5823.45,0
20082140,18:56:00,18:56:00,2979,19,,,,5938.89,
20082140,18:56:33,18:56:33,2980,20,,,,6370.85,0
20082140,18:56:52,18:56:52,2981,21,,,,6539.63,0
20082140,18:57:10,18:57:10,2982,22,,,,6666.35,0
20082140,18:57:20,18:57:20,2983,23,,,,6744.88,0
20082140,18:57:50,18:57:50,2984,24,,,,6994.76,0
20082140,18:58:06,18:58:06,2985,25,,,,7155.21,0
20082140,18:58:29,18:58:29,2986,26,,,,7368.61,0
20082140,18:59:12,18:59:12,2987,27,,,,7847.72,0
20082140,18:59:29,18:59:29,2988,28,,,,7967.74,0
20082140,19:00:14,19:00:14,8081,29,,,,8425.24,0
20082140,19:01:35,19:01:35,6956,30,,,,8827.72,0
20082140,19:02:13,19:02:13,6957,31,,,,9171.98,0
20082140,19:02:42,19:02:42,6958,32,,,,9414.85,0
20082140,19:03:12,19:03:12,6959,33,,,,9696.91,0
20082140,19:04:12,19:04:12,10814,35,,,,10079.91,0
20082140,19:05:00,19:05:00,9044,36,,,,10600.77,
20082140,19:05:21,19:05:21,9536,37,,,,10778.94,0
20082140,19:06:02,19:06:02,10612,38,,,,11081.04,0
20082140,19:08:12,19:08:12,10610,39,,,,12103.31,0
20082140,19:09:08,19:09:08,10604,40,,,,12543.24,0
20082140,19:10:05,19:10:05,2844,41,,,,12963.13,0
20082140,19:11:01,19:11:01,2845,42,,,,13371.55,0
20082140,19:11:38,19:11:38,2846,43,,,,13642.78,0
20082140,19:12:17,19:12:17,2847,44,,,,13918.97,0
20082140,19:12:40,19:12:40,6648,45,,,,14119.46,0
20082140,19:13:07,19:13:07,10608,46,,,,14315.67,0
20082140,19:14:00,19:14:00,10606,47,,,,14639.48,0
20082140,19:15:14,19:15:14,1145,48,,,,15081.08,0
20082140,19:16:00,19:16:00,9526,49,,1,,15417.93,
2045020,12:21:00,12:21:00,1129,1,,,1,0,
2045020,12:21:39,12:21:39,2740,2,,,,421.33,0
2045020,12:21:58,12:21:58,8204,3,,,,616.88,0
2045020,12:22:27,12:22:27,2807,4,,,,851.34,0
2045020,12:22:47,12:22:47,2808,5,,,,981.76,0
2045020,12:23:26,12:23:26,2809,6,,,,1256.94,0
2045020,12:24:12,12:24:12,2810,7,,,,1653.1,0
2045020,12:24:55,12:24:55,2811,8,,,,1943.65,0
2045020,12:25:38,12:25:38,10627,9,,,,2344.82,0
2045020,12:26:18,12:26:18,4593,10,,,,2691.73,0
2045020,12:27:13,12:27:13,2928,11,,,,3228.64,0
2045020,12:28:00,12:28:00,2691,12,,,,3697.24,
2045020,12:30:00,12:30:00,658,13,,,,4417.64,
2045020,12:30:20,12:30:20,2692,14,,,,4604.02,0
2045020,12:30:44,12:30:44,2693,15,,,,4882.73,0
2045020,12:31:28,12:31:28,659,16,,,,5320,0
2045020,12:31:58,12:31:58,2977,17,,,,5656.2,0
2045020,12:32:15,12:32:15,2978,18,,,,5823.45,0
2045020,12:32:25,12:32:25,2979,19,,,,5938.89,0
2045020,12:33:00,12:33:00,2980,20,,,,6370.85,
2045020,12:33:27,12:33:27,2981,21,,,,6539.63,0
2045020,12:33:52,12:33:52,2982,22,,,,6666.35,0
2045020,12:34:07,12:34:07,2983,23,,,,6744.88,0
2045020,12:34:49,12:34:49,2984,24,,,,6994.76,0
2045020,12:35:12,12:35:12,2985,25,,,,7155.21,0
2045020,12:35:45,12:35:45,2986,26,,,,7368.61,0
2045020,12:36:45,12:36:45,2987,27,,,,7847.72,0
2045020,12:37:10,12:37:10,2988,28,,,,7967.74,0
2045020,12:38:14,12:38:14,8081,29,,,,8425.24,0
2045020,12:40:08,12:40:08,6956,30,,,,8827.72,0
2045020,12:41:02,12:41:02,6957,31,,,,9171.98,0
2045020,12:41:45,12:41:45,6958,32,,,,9414.85,0
2045020,12:42:27,12:42:27,6959,33,,,,9696.91,0
2045020,12:43:52,12:43:52,10814,35,,,,10079.91,0
2045020,12:45:00,12:45:00,9044,36,,,,10600.77,
2045020,12:45:19,12:45:19,9536,37,,,,10778.94,0
2045020,12:45:56,12:45:56,10612,38,,,,11081.04,0
2045020,12:47:54,12:47:54,10610,39,,,,12103.31,0
2045020,12:48:44,12:48:44,10604,40,,,,12543.24,0
2045020,12:49:36,12:49:36,2844,41,,,,12963.13,0
2045020,12:50:26,12:50:26,2845,42,,,,13371.55,0
2045020,12:51:00,12:51:00,2846,43,,,,13642.78,0
2045020,12:51:35,12:51:35,2847,44,,,,13918.97,0
2045020,12:51:56,12:51:56,6648,45,,,,14119.46,0
2045020,12:52:21,12:52:21,10608,46,,,,14315.67,0
2045020,12:53:08,12:53:08,10606,47,,,,14639.48,0
2045020,12:54:15,12:54:15,1145,48,,,,15081.08,0
2045020,12:55:00,12:55:00,9526,49,,1,,15416.62,
2045030,12:21:00,12:21:00,1129,1,,,1,0,
2045030,12:21:39,12:21:39,2740,2,,,,421.33,0
2045030,12:21:58,12:21:58,8204,3,,,,616.88,0
2045030,12:22:27,12:22:27,2807,4,,,,851.34,0
2045030,12:22:47,12:22:47,2808,5,,,,981.76,0
2045030,12:23:26,12:23:26,2809,6,,,,1256.94,0
2045030,12:24:12,12:24:12,2810,7,,,,1653.1,0
2045030,12:24:55,12:24:55,2811,8,,,,1943.65,0
2045030,12:25:38,12:25:38,10627,9,,,,2344.82,0
2045030,12:26:18,12:26:18,4593,10,,,,2691.73,0
2045030,12:27:13,12:27:13,2928,11,,,,3228.64,0
2045030,12:28:00,12:28:00,2691,12,,,,3697.24,
2045030,12:30:00,12:30:00,658,13,,,,4417.64,
2045030,12:30:20,12:30:20,2692,14,,,,4604.02,0
2045030,12:30:44,12:30:44,2693,15,,,,4882.73,0
2045030,12:31:28,12:31:28,659,16,,,,5320,0
2045030,12:31:58,12:31:58,2977,17,,,,5656.2,0
2045030,12:32:15,12:32:15,2978,18,,,,5823.45,0
2045030,12:32:25,12:32:25,2979,19,,,,5938.89,0
2045030,12:33:00,12:33:00,2980,20,,,,6370.85,
2045030,12:33:27,12:33:27,2981,21,,,,6539.63,0
2045030,12:33:52,12:33:52,2982,22,,,,6666.35,0
2045030,12:34:07,12:34:07,2983,23,,,,6744.88,0
2045030,12:34:49,12:34:49,2984,24,,,,6994.76,0
2045030,12:35:12,12:35:12,2985,25,,,,7155.21,0
2045030,12:35:45,12:35:45,2986,26,,,,7368.61,0
2045030,12:36:45,12:36:45,2987,27,,,,7847.72,0
2045030,12:37:10,12:37:10,2988,28,,,,7967.74,0
2045030,12:38:14,12:38:14,8081,29,,,,8425.24,0
2045030,12:40:08,12:40:08,6956,30,,,,8827.72,0
2045030,12:41:02,12:41:02,6957,31,,,,9171.98,0
2045030,12:41:45,12:41:45,6958,32,,,,9414.85,0
2045030,12:42:27,12:42:27,6959,33,,,,9696.91,0
2045030,12:43:52,12:43:52,10814,35,,,,10079.91,0
2045030,12:45:00,12:45:00,9044,36,,,,10600.77,
2045030,12:45:19,12:45:19,9536,37,,,,10778.94,0
2045030,12:45:56,12:45:56,10612,38,,,,11081.04,0
2045030,12:47:54,12:47:54,10610,39,,,,12103.31,0
2045030,12:48:44,12:48:44,10604,40,,,,12543.24,0
2045030,12:49:36,12:49:36,2844,41,,,,12963.13,0
2045030,12:50:26,12:50:26,2845,42,,,,13371.55,0
2045030,12:51:00,12:51:00,2846,43,,,,13642.78,0
2045030,12:51:35,12:51:35,2847,44,,,,13918.97,0
2045030,12:51:56,12:51:56,6648,45,,,,14119.46,0
2045030,12:52:21,12:52:21,10608,46,,,,14315.67,0
2045030,12:53:08,12:53:08,10606,47,,,,14639.48,0
2045030,12:54:15,12:54:15,1145,48,,,,15081.08,0
2045030,12:55:00,12:55:00,9526,49,,1,,15416.62,
2045040,12:21:00,12:21:00,1129,1,,,1,0,
2045040,12:21:39,12:21:39,2740,2,,,,421.33,0
2045040,12:21:58,12:21:58,8204,3,,,,616.88,0
2045040,12:22:27,12:22:27,2807,4,,,,851.34,0
2045040,12:22:47,12:22:47,2808,5,,,,981.76,0
2045040,12:23:26,12:23:26,2809,6,,,,1256.94,0
2045040,12:24:12,12:24:12,2810,7,,,,1653.1,0
2045040,12:24:55,12:24:55,2811,8,,,,1943.65,0
2045040,12:25:38,12:25:38,10627,9,,,,2344.82,0
2045040,12:26:18,12:26:18,4593,10,,,,2691.73,0
2045040,12:27:13,12:27:13,2928,11,,,,3228.64,0
2045040,12:28:00,12:28:00,2691,12,,,,3697.24,
2045040,12:30:00,12:30:00,658,13,,,,4417.64,
2045040,12:30:20,12:30:20,2692,14,,,,4604.02,0
2045040,12:30:44,12:30:44,2693,15,,,,4882.73,0
2045040,12:31:28,12:31:28,659,16,,,,5320,0
2045040,12:31:58,12:31:58,2977,17,,,,5656.2,0
2045040,12:32:15,12:32:15,2978,18,,,,5823.45,0
2045040,12:32:25,12:32:25,2979,19,,,,5938.89,0
2045040,12:33:00,12:33:00,2980,20,,,,6370.85,
2045040,12:33:27,12:33:27,2981,21,,,,6539.63,0
2045040,12:33:52,12:33:52,2982,22,,,,6666.35,0
2045040,12:34:07,12:34:07,2983,23,,,,6744.88,0
2045040,12:34:49,12:34:49,2984,24,,,,6994.76,0
2045040,12:35:12,12:35:12,2985,25,,,,7155.21,0
2045040,12:35:45,12:35:45,2986,26,,,,7368.61,0
2045040,12:36:45,12:36:45,2987,27,,,,7847.72,0
2045040,12:37:10,12:37:10,2988,28,,,,7967.74,0
2045040,12:38:14,12:38:14,8081,29,,,,8425.24,0
2045040,12:40:08,12:40:08,6956,30,,,,8827.72,0
2045040,12:41:02,12:41:02,6957,31,,,,9171.98,0
2045040,12:41:45,12:41:45,6958,32,,,,9414.85,0
2045040,12:42:27,12:42:27,6959,33,,,,9696.91,0
2045040,12:43:52,12:43:52,10814,35,,,,10079.91,0
2045040,12:45:00,12:45:00,9044,36,,,,10600.77,
2045040,12:45:19,12:45:19,9536,37,,,,10778.94,0
2045040,12:45:56,12:45:56,10612,38,,,,11081.04,0
2045040,12:47:54,12:47:54,10610,39,,,,12103.31,0
2045040,12:48:44,12:48:44,10604,40,,,,12543.24,0
2045040,12:49:36,12:49:36,2844,41,,,,12963.13,0
2045040,12:50:26,12:50:26,2845,42,,,,13371.55,0
2045040,12:51:00,12:51:00,2846,43,,,,13642.78,0
2045040,12:51:35,12:51:35,2847,44,,,,13918.97,0
2045040,12:51:56,12:51:56,6648,45,,,,14119.46,0
2045040,12:52:21,12:52:21,10608,46,,,,14315.67,0
2045040,12:53:08,12:53:08,10606,47,,,,14639.48,0
2045040,12:54:15,12:54:15,1145,48,,,,15081.08,0
2045040,12:55:00,12:55:00,9526,49,,1,,15416.62,
2045050,12:21:00,12:21:00,1129,1,,,1,0,
2045050,12:21:39,12:21:39,2740,2,,,,421.33,0
2045050,12:21:58,12:21:58,8204,3,,,,616.88,0
2045050,12:22:27,12:22:27,2807,4,,,,851.34,0
2045050,12:22:47,12:22:47,2808,5,,,,981.76,0
2045050,12:23:26,12:23:26,2809,6,,,,1256.94,0
2045050,12:24:12,12:24:12,2810,7,,,,1653.1,0
2045050,12:24:55,12:24:55,2811,8,,,,1943.65,0
2045050,12:25:38,12:25:38,10627,9,,,,2344.82,0
2045050,12:26:18,12:26:18,4593,10,,,,2691.73,0
2045050,12:27:13,12:27:13,2928,11,,,,3228.64,0
2045050,12:28:00,12:28:00,2691,12,,,,3697.24,
2045050,12:30:00,12:30:00,658,13,,,,4417.64,
2045050,12:30:20,12:30:20,2692,14,,,,4604.02,0
2045050,12:30:44,12:30:44,2693,15,,,,4882.73,0
2045050,12:31:28,12:31:28,659,16,,,,5320,0
2045050,12:31:58,12:31:58,2977,17,,,,5656.2,0
2045050,12:32:15,12:32:15,2978,18,,,,5823.45,0
2045050,12:32:25,12:32:25,2979,19,,,,5938.89,0
2045050,12:33:00,12:33:00,2980,20,,,,6370.85,
2045050,12:33:27,12:33:27,2981,21,,,,6539.63,0
2045050,12:33:52,12:33:52,2982,22,,,,6666.35,0
2045050,12:34:07,12:34:07,2983,23,,,,6744.88,0
2045050,12:34:49,12:34:49,2984,24,,,,6994.76,0
2045050,12:35:12,12:35:12,2985,25,,,,7155.21,0
2045050,12:35:45,12:35:45,2986,26,,,,7368.61,0
2045050,12:36:45,12:36:45,2987,27,,,,7847.72,0
2045050,12:37:10,12:37:10,2988,28,,,,7967.74,0
2045050,12:38:14,12:38:14,8081,29,,,,8425.24,0
2045050,12:40:08,12:40:08,6956,30,,,,8827.72,0
2045050,12:41:02,12:41:02,6957,31,,,,9171.98,0
2045050,12:41:45,12:41:45,6958,32,,,,9414.85,0
2045050,12:42:27,12:42:27,6959,33,,,,9696.91,0
2045050,12:43:52,12:43:52,10814,35,,,,10079.91,0
2045050,12:45:00,12:45:00,9044,36,,,,10600.77,
2045050,12:45:19,12:45:19,9536,37,,,,10778.94,0
2045050,12:45:56,12:45:56,10612,38,,,,11081.04,0
2045050,12:47:54,12:47:54,10610,39,,,,12103.31,0
2045050,12:48:44,12:48:44,10604,40,,,,12543.24,0
2045050,12:49:36,12:49:36,2844,41,,,,12963.13,0
2045050,12:50:26,12:50:26,2845,42,,,,13371.55,0
2045050,12:51:00,12:51:00,2846,43,,,,13642.78,0
2045050,12:51:35,12:51:35,2847,44,,,,13918.97,0
2045050,12:51:56,12:51:56,6648,45,,,,14119.46,0
2045050,12:52:21,12:52:21,10608,46,,,,14315.67,0
2045050,12:53:08,12:53:08,10606,47,,,,14639.48,0
2045050,12:54:15,12:54:15,1145,48,,,,15081.08,0
2045050,12:55:00,12:55:00,9526,49,,1,,15416.62,
2045060,12:21:00,12:21:00,1129,1,,,1,0,
2045060,12:21:39,12:21:39,2740,2,,,,421.33,0
2045060,12:21:58,12:21:58,8204,3,,,,616.88,0
2045060,12:22:27,12:22:27,2807,4,,,,851.34,0
2045060,12:22:47,12:22:47,2808,5,,,,981.76,0
2045060,12:23:26,12:23:26,2809,6,,,,1256.94,0
2045060,12:24:12,12:24:12,2810,7,,,,1653.1,0
2045060,12:24:55,12:24:55,2811,8,,,,1943.65,0
2045060,12:25:38,12:25:38,10627,9,,,,2344.82,0
2045060,12:26:18,12:26:18,4593,10,,,,2691.73,0
2045060,12:27:13,12:27:13,2928,11,,,,3228.64,0
2045060,12:28:00,12:28:00,2691,12,,,,3697.24,
2045060,12:30:00,12:30:00,658,13,,,,4417.64,
2045060,12:30:20,12:30:20,2692,14,,,,4604.02,0
2045060,12:30:44,12:30:44,2693,15,,,,4882.73,0
2045060,12:31:28,12:31:28,659,16,,,,5320,0
2045060,12:31:58,12:31:58,2977,17,,,,5656.2,0
2045060,12:32:15,12:32:15,2978,18,,,,5823.45,0
2045060,12:32:25,12:32:25,2979,19,,,,5938.89,0
2045060,12:33:00,12:33:00,2980,20,,,,6370.85,
2045060,12:33:27,12:33:27,2981,21,,,,6539.63,0
2045060,12:33:52,12:33:52,2982,22,,,,6666.35,0
2045060,12:34:07,12:34:07,2983,23,,,,6744.88,0
2045060,12:34:49,12:34:49,2984,24,,,,6994.76,0
2045060,12:35:12,12:35:12,2985,25,,,,7155.21,0
2045060,12:35:45,12:35:45,2986,26,,,,7368.61,0
2045060,12:36:45,12:36:45,2987,27,,,,7847.72,0
2045060,12:37:10,12:37:10,2988,28,,,,7967.74,0
2045060,12:38:14,12:38:14,8081,29,,,,8425.24,0
2045060,12:40:08,12:40:08,6956,30,,,,8827.72,0
2045060,12:41:02,12:41:02,6957,31,,,,9171.98,0
2045060,12:41:45,12:41:45,6958,32,,,,9414.85,0
2045060,12:42:27,12:42:27,6959,33,,,,9696.91,0
2045060,12:43:52,12:43:52,10814,35,,,,10079.91,0
2045060,12:45:00,12:45:00,9044,36,,,,10600.77,
2045060,12:45:19,12:45:19,9536,37,,,,10778.94,0
2045060,12:45:56,12:45:56,10612,38,,,,11081.04,0
2045060,12:47:54,12:47:54,10610,39,,,,12103.31,0
2045060,12:48:44,12:48:44,10604,40,,,,12543.24,0
2045060,12:49:36,12:49:36,2844,41,,,,12963.13,0
2045060,12:50:26,12:50:26,2845,42,,,,13371.55,0
2045060,12:51:00,12:51:00,2846,43,,,,13642.78,0
2045060,12:51:35,12:51:35,2847,44,,,,13918.97,0
2045060,12:51:56,12:51:56,6648,45,,,,14119.46,0
2045060,12:52:21,12:52:21,10608,46,,,,14315.67,0
2045060,12:53:08,12:53:08,10606,47,,,,14639.48,0
2045060,12:54:15,12:54:15,1145,48,,,,15081.08,0
2045060,12:55:00,12:55:00,9526,49,,1,,15416.62,
2045090,12:21:00,12:21:00,1129,1,,,1,0,
2045090,12:21:39,12:21:39,2740,2,,,,421.33,0
2045090,12:21:58,12:21:58,8204,3,,,,616.88,0
2045090,12:22:27,12:22:27,2807,4,,,,851.34,0
2045090,12:22:47,12:22:47,2808,5,,,,981.76,0
2045090,12:23:26,12:23:26,2809,6,,,,1256.94,0
2045090,12:24:12,12:24:12,2810,7,,,,1653.1,0
2045090,12:24:55,12:24:55,2811,8,,,,1943.65,0
2045090,12:25:38,12:25:38,10627,9,,,,2344.82,0
2045090,12:26:18,12:26:18,4593,10,,,,2691.73,0
2045090,12:27:13,12:27:13,2928,11,,,,3228.64,0
2045090,12:28:00,12:28:00,2691,12,,,,3697.24,
2045090,12:30:00,12:30:00,658,13,,,,4417.64,
2045090,12:30:20,12:30:20,2692,14,,,,4604.02,0
2045090,12:30:44,12:30:44,2693,15,,,,4882.73,0
2045090,12:31:28,12:31:28,659,16,,,,5320,0
2045090,12:31:58,12:31:58,2977,17,,,,5656.2,0
2045090,12:32:15,12:32:15,2978,18,,,,5823.45,0
2045090,12:32:25,12:32:25,2979,19,,,,5938.89,0
2045090,12:33:00,12:33:00,2980,20,,,,6370.85,
2045090,12:33:27,12:33:27,2981,21,,,,6539.63,0
2045090,12:33:52,12:33:52,2982,22,,,,6666.35,0
2045090,12:34:07,12:34:07,2983,23,,,,6744.88,0
2045090,12:34:49,12:34:49,2984,24,,,,6994.76,0
2045090,12:35:12,12:35:12,2985,25,,,,7155.21,0
2045090,12:35:45,12:35:45,2986,26,,,,7368.61,0
2045090,12:36:45,12:36:45,2987,27,,,,7847.72,0
2045090,12:37:10,12:37:10,2988,28,,,,7967.74,0
2045090,12:38:14,12:38:14,8081,29,,,,8425.24,0
2045090,12:40:08,12:40:08,6956,30,,,,8827.72,0
2045090,12:41:02,12:41:02,6957,31,,,,9171.98,0
2045090,12:41:45,12:41:45,6958,32,,,,9414.85,0
2045090,12:42:27,12:42:27,6959,33,,,,9696.91,0
2045090,12:43:52,12:43:52,10814,35,,,,10079.91,0
2045090,12:45:00,12:45:00,9044,36,,,,10600.77,
2045090,12:45:19,12:45:19,9536,37,,,,10778.94,0
2045090,12:45:56,12:45:56,10612,38,,,,11081.04,0
2045090,12:47:54,12:47:54,10610,39,,,,12103.31,0
2045090,12:48:44,12:48:44,10604,40,,,,12543.24,0
2045090,12:49:36,12:49:36,2844,41,,,,12963.13,0
2045090,12:50:26,12:50:26,2845,42,,,,13371.55,0
2045090,12:51:00,12:51:00,2846,43,,,,13642.78,0
2045090,12:51:35,12:51:35,2847,44,,,,13918.97,0
2045090,12:51:56,12:51:56,6648,45,,,,14119.46,0
2045090,12:52:21,12:52:21,10608,46,,,,14315.67,0
2045090,12:53:08,12:53:08,10606,47,,,,14639.48,0
2045090,12:54:15,12:54:15,1145,48,,,,15081.08,0
2045090,12:55:00,12:55:00,9526,49,,1,,15416.62,
2045100,12:21:00,12:21:00,1129,1,,,1,0,
2045100,12:21:39,12:21:39,2740,2,,,,421.33,0
2045100,12:21:58,12:21:58,8204,3,,,,616.88,0
2045100,12:22:27,12:22:27,2807,4,,,,851.34,0
2045100,12:22:47,12:22:47,2808,5,,,,981.76,0
2045100,12:23:26,12:23:26,2809,6,,,,1256.94,0
2045100,12:24:12,12:24:12,2810,7,,,,1653.1,0
2045100,12:24:55,12:24:55,2811,8,,,,1943.65,0
2045100,12:25:38,12:25:38,10627,9,,,,2344.82,0
2045100,12:26:18,12:26:18,4593,10,,,,2691.73,0
2045100,12:27:13,12:27:13,2928,11,,,,3228.64,0
2045100,12:28:00,12:28:00,2691,12,,,,3697.24,
2045100,12:30:00,12:30:00,658,13,,,,4417.64,
2045100,12:30:20,12:30:20,2692,14,,,,4604.02,0
2045100,12:30:44,12:30:44,2693,15,,,,4882.73,0
2045100,12:31:28,12:31:28,659,16,,,,5320,0
2045100,12:31:58,12:31:58,2977,17,,,,5656.2,0
2045100,12:32:15,12:32:15,2978,18,,,,5823.45,0
2045100,12:32:25,12:32:25,2979,19,,,,5938.89,0
2045100,12:33:00,12:33:00,2980,20,,,,6370.85,
2045100,12:33:27,12:33:27,2981,21,,,,6539.63,0
2045100,12:33:52,12:33:52,2982,22,,,,6666.35,0
2045100,12:34:07,12:34:07,2983,23,,,,6744.88,0
2045100,12:34:49,12:34:49,2984,24,,,,6994.76,0
2045100,12:35:12,12:35:12,2985,25,,,,7155.21,0
2045100,12:35:45,12:35:45,2986,26,,,,7368.61,0
2045100,12:36:45,12:36:45,2987,27,,,,7847.72,0
2045100,12:37:10,12:37:10,2988,28,,,,7967.74,0
2045100,12:38:14,12:38:14,8081,29,,,,8425.24,0
2045100,12:40:08,12:40:08,6956,30,,,,8827.72,0
2045100,12:41:02,12:41:02,6957,31,,,,9171.98,0
2045100,12:41:45,12:41:45,6958,32,,,,9414.85,0
2045100,12:42:27,12:42:27,6959,33,,,,9696.91,0
2045100,12:43:52,12:43:52,10814,35,,,,10079.91,0
2045100,12:45:00,12:45:00,9044,36,,,,10600.77,
2045100,12:45:19,12:45:19,9536,37,,,,10778.94,0
2045100,12:45:56,12:45:56,10612,38,,,,11081.04,0
2045100,12:47:54,12:47:54,10610,39,,,,12103.31,0
2045100,12:48:44,12:48:44,10604,40,,,,12543.24,0
2045100,12:49:36,12:49:36,2844,41,,,,12963.13,0
2045100,12:50:26,12:50:26,2845,42,,,,13371.55,0
2045100,12:51:00,12:51:00,2846,43,,,,13642.78,0
2045100,12:51:35,12:51:35,2847,44,,,,13918.97,0
2045100,12:51:56,12:51:56,6648,45,,,,14119.46,0
2045100,12:52:21,12:52:21,10608,46,,,,14315.67,0
2045100,12:53:08,12:53:08,10606,47,,,,14639.48,0
2045100,12:54:15,12:54:15,1145,48,,,,15081.08,0
2045100,12:55:00,12:55:00,9526,49,,1,,15416.62,
2045110,12:21:00,12:21:00,1129,1,,,1,0,
2045110,12:21:39,12:21:39,2740,2,,,,421.33,0
2045110,12:21:58,12:21:58,8204,3,,,,616.88,0
2045110,12:22:27,12:22:27,2807,4,,,,851.34,0
2045110,12:22:47,12:22:47,2808,5,,,,981.76,0
2045110,12:23:26,12:23:26,2809,6,,,,1256.94,0
2045110,12:24:12,12:24:12,2810,7,,,,1653.1,0
2045110,12:24:55,12:24:55,2811,8,,,,1943.65,0
2045110,12:25:38,12:25:38,10627,9,,,,2344.82,0
2045110,12:26:18,12:26:18,4593,10,,,,2691.73,0
2045110,12:27:13,12:27:13,2928,11,,,,3228.64,0
2045110,12:28:00,12:28:00,2691,12,,,,3697.24,
2045110,12:30:00,12:30:00,658,13,,,,4417.64,
2045110,12:30:20,12:30:20,2692,14,,,,4604.02,0
2045110,12:30:44,12:30:44,2693,15,,,,4882.73,0
2045110,12:31:28,12:31:28,659,16,,,,5320,0
2045110,12:31:58,12:31:58,2977,17,,,,5656.2,0
2045110,12:32:15,12:32:15,2978,18,,,,5823.45,0
2045110,12:32:25,12:32:25,2979,19,,,,5938.89,0
2045110,12:33:00,12:33:00,2980,20,,,,6370.85,
2045110,12:33:27,12:33:27,2981,21,,,,6539.63,0
2045110,12:33:52,12:33:52,2982,22,,,,6666.35,0
2045110,12:34:07,12:34:07,2983,23,,,,6744.88,0
2045110,12:34:49,12:34:49,2984,24,,,,6994.76,0
2045110,12:35:12,12:35:12,2985,25,,,,7155.21,0
2045110,12:35:45,12:35:45,2986,26,,,,7368.61,0
2045110,12:36:45,12:36:45,2987,27,,,,7847.72,0
2045110,12:37:10,12:37:10,2988,28,,,,7967.74,0
2045110,12:38:14,12:38:14,8081,29,,,,8425.24,0
2045110,12:40:08,12:40:08,6956,30,,,,8827.72,0
2045110,12:41:02,12:41:02,6957,31,,,,9171.98,0
2045110,12:41:45,12:41:45,6958,32,,,,9414.85,0
2045110,12:42:27,12:42:27,6959,33,,,,9696.91,0
2045110,12:43:52,12:43:52,10814,35,,,,10079.91,0
2045110,12:45:00,12:45:00,9044,36,,,,10600.77,
2045110,12:45:19,12:45:19,9536,37,,,,10778.94,0
2045110,12:45:56,12:45:56,10612,38,,,,11081.04,0
2045110,12:47:54,12:47:54,10610,39,,,,12103.31,0
2045110,12:48:44,12:48:44,10604,40,,,,12543.24,0
2045110,12:49:36,12:49:36,2844,41,,,,12963.13,0
2045110,12:50:26,12:50:26,2845,42,,,,13371.55,0
2045110,12:51:00,12:51:00,2846,43,,,,13642.78,0
2045110,12:51:35,12:51:35,2847,44,,,,13918.97,0
2045110,12:51:56,12:51:56,6648,45,,,,14119.46,0
2045110,12:52:21,12:52:21,10608,46,,,,14315.67,0
2045110,12:53:08,12:53:08,10606,47,,,,14639.48,0
2045110,12:54:15,12:54:15,1145,48,,,,15081.08,0
2045110,12:55:00,12:55:00,9526,49,,1,,15416.62,
20715020,06:41:00,06:41:00,2794,1,,,1,0,
20715020,06:41:24,06:41:24,2796,2,,,,259.59,0
20715020,06:42:00,06:42:00,2797,3,,,,560.94,
20715020,06:42:33,06:42:33,2798,4,,,,830.27,0
20715020,06:43:28,06:43:28,2799,5,,,,1135.78,0
20715020,06:43:49,06:43:49,2800,6,,,,1270.5,0
20715020,06:44:40,06:44:40,2802,7,,,,1595.32,0
20715020,06:45:36,06:45:36,2803,8,,,,1920.11,0
20715020,06:46:30,06:46:30,2804,9,,,,2272.29,0
20715020,06:46:57,06:46:57,9532,10,,,,2449.9,0
20715020,06:47:29,06:47:29,6891,11,,,,2734.61,0
20715020,06:47:54,06:47:54,2806,12,,,,2894.97,0
20715020,06:49:00,06:49:00,1129,13,,,,3485.89,
20715020,06:49:45,06:49:45,2740,14,,,,3907.22,0
20715020,06:50:07,06:50:07,8204,15,,,,4102.77,0
20715020,06:50:36,06:50:36,2807,16,,,,4320.96,0
20715020,06:50:59,06:50:59,2808,17,,,,4451.38,0
20715020,06:51:44,06:51:44,2809,18,,,,4726.56,0
20715020,06:52:37,06:52:37,2810,19,,,,5122.72,0
20715020,06:53:26,06:53:26,2811,20,,,,5413.27,0
20715020,06:54:16,06:54:16,10627,21,,,,5814.44,0
20715020,06:55:03,06:55:03,4593,22,,,,6161.35,0
20715020,06:56:06,06:56:06,2928,23,,,,6698.26,0
20715020,06:57:00,06:57:00,2691,24,,,,7166.86,
20715020,06:59:00,06:59:00,658,25,,,,7887.26,
20715020,06:59:20,06:59:20,2692,26,,,,8073.64,0
20715020,06:59:44,06:59:44,2693,27,,,,8352.35,0
20715020,07:00:28,07:00:28,659,28,,,,8789.62,0
20715020,07:00:58,07:00:58,2977,29,,,,9125.82,0
20715020,07:01:15,07:01:15,2978,30,,,,9293.07,0
20715020,07:01:25,07:01:25,2979,31,,,,9408.51,0
20715020,07:02:00,07:02:00,2980,32,,,,9840.47,
20715020,07:02:27,07:02:27,2981,33,,,,10009.25,0
20715020,07:02:52,07:02:52,2982,34,,,,10135.97,0
20715020,07:03:07,07:03:07,2983,35,,,,10214.5,0
20715020,07:03:49,07:03:49,2984,36,,,,10464.38,0
20715020,07:04:12,07:04:12,2985,37,,,,10624.83,0
20715020,07:04:45,07:04:45,2986,38,,,,10838.23,0
20715020,07:05:45,07:05:45,2987,39,,,,11317.34,0
20715020,07:06:10,07:06:10,2988,40,,,,11437.36,0
20715020,07:07:14,07:07:14,8081,41,,,,11894.86,0
20715020,07:09:08,07:09:08,6956,42,,,,12297.34,0
20715020,07:10:02,07:10:02,6957,43,,,,12641.6,0
20715020,07:10:45,07:10:45,6958,44,,,,12884.47,0
20715020,07:11:27,07:11:27,6959,45,,,,13166.53,0
20715020,07:12:52,07:12:52,10814,47,,,,13549.53,0
20715020,07:14:00,07:14:00,9044,48,,,,14070.39,
20715020,07:14:19,07:14:19,9536,49,,,,14248.56,0
20715020,07:14:56,07:14:56,10612,50,,,,14550.66,0
20715020,07:16:54,07:16:54,10610,51,,,,15572.93,0
20715020,07:17:44,07:17:44,10604,52,,,,16012.86,0
20715020,07:18:36,07:18:36,2844,53,,,,16432.75,0
20715020,07:19:26,07:19:26,2845,54,,,,16841.17,0
20715020,07:20:00,07:20:00,2846,55,,,,17112.4,0
20715020,07:20:35,07:20:35,2847,56,,,,17388.59,0
20715020,07:20:56,07:20:56,6648,57,,,,17589.08,0
20715020,07:21:21,07:21:21,10608,58,,,,17785.29,0
20715020,07:22:08,07:22:08,10606,59,,,,18109.1,0
20715020,07:23:15,07:23:15,1145,60,,,,18550.7,0
20715020,07:24:00,07:24:00,9526,61,,1,,18882.51,
20715030,06:41:00,06:41:00,2794,1,,,1,0,
20715030,06:41:24,06:41:24,2796,2,,,,259.59,0
20715030,06:42:00,06:42:00,2797,3,,,,560.94,
20715030,06:42:33,06:42:33,2798,4,,,,830.27,0
20715030,06:43:28,06:43:28,2799,5,,,,1135.78,0
20715030,06:43:49,06:43:49,2800,6,,,,1270.5,0
20715030,06:44:40,06:44:40,2802,7,,,,1595.32,0
20715030,06:45:36,06:45:36,2803,8,,,,1920.11,0
20715030,06:46:30,06:46:30,2804,9,,,,2272.29,0
20715030,06:46:57,06:46:57,9532,10,,,,2449.9,0
20715030,06:47:29,06:47:29,6891,11,,,,2734.61,0
20715030,06:47:54,06:47:54,2806,12,,,,2894.97,0
20715030,06:49:00,06:49:00,1129,13,,,,3485.89,
20715030,06:49:45,06:49:45,2740,14,,,,3907.22,0
20715030,06:50:07,06:50:07,8204,15,,,,4102.77,0
20715030,06:50:36,06:50:36,2807,16,,,,4320.96,0
20715030,06:50:59,06:50:59,2808,17,,,,4451.38,0
20715030,06:51:44,06:51:44,2809,18,,,,4726.56,0
20715030,06:52:37,06:52:37,2810,19,,,,5122.72,0
20715030,06:53:26,06:53:26,2811,20,,,,5413.27,0
20715030,06:54:16,06:54:16,10627,21,,,,5814.44,0
20715030,06:55:03,06:55:03,4593,22,,,,6161.35,0
20715030,06:56:06,06:56:06,2928,23,,,,6698.26,0
20715030,06:57:00,06:57:00,2691,24,,,,7166.86,
20715030,06:59:00,06:59:00,658,25,,,,7887.26,
20715030,06:59:20,06:59:20,2692,26,,,,8073.64,0
20715030,06:59:44,06:59:44,2693,27,,,,8352.35,0
20715030,07:00:28,07:00:28,659,28,,,,8789.62,0
20715030,07:00:58,07:00:58,2977,29,,,,9125.82,0
20715030,07:01:15,07:01:15,2978,30,,,,9293.07,0
20715030,07:01:25,07:01:25,2979,31,,,,9408.51,0
20715030,07:02:00,07:02:00,2980,32,,,,9840.47,
20715030,07:02:27,07:02:27,2981,33,,,,10009.25,0
20715030,07:02:52,07:02:52,2982,34,,,,10135.97,0
20715030,07:03:07,07:03:07,2983,35,,,,10214.5,0
20715030,07:03:49,07:03:49,2984,36,,,,10464.38,0
20715030,07:04:12,07:04:12,2985,37,,,,10624.83,0
20715030,07:04:45,07:04:45,2986,38,,,,10838.23,0
20715030,07:05:45,07:05:45,2987,39,,,,11317.34,0
20715030,07:06:10,07:06:10,2988,40,,,,11437.36,0
20715030,07:07:14,07:07:14,8081,41,,,,11894.86,0
20715030,07:09:08,07:09:08,6956,42,,,,12297.34,0
20715030,07:10:02,07:10:02,6957,43,,,,12641.6,0
20715030,07:10:45,07:10:45,6958,44,,,,12884.47,0
20715030,07:11:27,07:11:27,6959,45,,,,13166.53,0
20715030,07:12:52,07:12:52,10814,47,,,,13549.53,0
20715030,07:14:00,07:14:00,9044,48,,,,14070.39,
20715030,07:14:19,07:14:19,9536,49,,,,14248.56,0
20715030,07:14:56,07:14:56,10612,50,,,,14550.66,0
20715030,07:16:54,07:16:54,10610,51,,,,15572.93,0
20715030,07:17:44,07:17:44,10604,52,,,,16012.86,0
20715030,07:18:36,07:18:36,2844,53,,,,16432.75,0
20715030,07:19:26,07:19:26,2845,54,,,,16841.17,0
20715030,07:20:00,07:20:00,2846,55,,,,17112.4,0
20715030,07:20:35,07:20:35,2847,56,,,,17388.59,0
20715030,07:20:56,07:20:56,6648,57,,,,17589.08,0
20715030,07:21:21,07:21:21,10608,58,,,,17785.29,0
20715030,07:22:08,07:22:08,10606,59,,,,18109.1,0
20715030,07:23:15,07:23:15,1145,60,,,,18550.7,0
20715030,07:24:00,07:24:00,9526,61,,1,,18882.51,
20715040,06:41:00,06:41:00,2794,1,,,1,0,
20715040,06:41:24,06:41:24,2796,2,,,,259.59,0
20715040,06:42:00,06:42:00,2797,3,,,,560.94,
20715040,06:42:33,06:42:33,2798,4,,,,830.27,0
20715040,06:43:28,06:43:28,2799,5,,,,1135.78,0
20715040,06:43:49,06:43:49,2800,6,,,,1270.5,0
20715040,06:44:40,06:44:40,2802,7,,,,1595.32,0
20715040,06:45:36,06:45:36,2803,8,,,,1920.11,0
20715040,06:46:30,06:46:30,2804,9,,,,2272.29,0
20715040,06:46:57,06:46:57,9532,10,,,,2449.9,0
20715040,06:47:29,06:47:29,6891,11,,,,2734.61,0
20715040,06:47:54,06:47:54,2806,12,,,,2894.97,0
20715040,06:49:00,06:49:00,1129,13,,,,3485.89,
20715040,06:49:45,06:49:45,2740,14,,,,3907.22,0
20715040,06:50:07,06:50:07,8204,15,,,,4102.77,0
20715040,06:50:36,06:50:36,2807,16,,,,4320.96,0
20715040,06:50:59,06:50:59,2808,17,,,,4451.38,0
20715040,06:51:44,06:51:44,2809,18,,,,4726.56,0
20715040,06:52:37,06:52:37,2810,19,,,,5122.72,0
20715040,06:53:26,06:53:26,2811,20,,,,5413.27,0
20715040,06:54:16,06:54:16,10627,21,,,,5814.44,0
20715040,06:55:03,06:55:03,4593,22,,,,6161.35,0
20715040,06:56:06,06:56:06,2928,23,,,,6698.26,0
20715040,06:57:00,06:57:00,2691,24,,,,7166.86,
20715040,06:59:00,06:59:00,658,25,,,,7887.26,
20715040,06:59:20,06:59:20,2692,26,,,,8073.64,0
20715040,06:59:44,06:59:44,2693,27,,,,8352.35,0
20715040,07:00:28,07:00:28,659,28,,,,8789.62,0
20715040,07:00:58,07:00:58,2977,29,,,,9125.82,0
20715040,07:01:15,07:01:15,2978,30,,,,9293.07,0
20715040,07:01:25,07:01:25,2979,31,,,,9408.51,0
20715040,07:02:00,07:02:00,2980,32,,,,9840.47,
20715040,07:02:27,07:02:27,2981,33,,,,10009.25,0
20715040,07:02:52,07:02:52,2982,34,,,,10135.97,0
20715040,07:03:07,07:03:07,2983,35,,,,10214.5,0
20715040,07:03:49,07:03:49,2984,36,,,,10464.38,0
20715040,07:04:12,07:04:12,2985,37,,,,10624.83,0
20715040,07:04:45,07:04:45,2986,38,,,,10838.23,0
20715040,07:05:45,07:05:45,2987,39,,,,11317.34,0
20715040,07:06:10,07:06:10,2988,40,,,,11437.36,0
20715040,07:07:14,07:07:14,8081,41,,,,11894.86,0
20715040,07:09:08,07:09:08,6956,42,,,,12297.34,0
20715040,07:10:02,07:10:02,6957,43,,,,12641.6,0
20715040,07:10:45,07:10:45,6958,44,,,,12884.47,0
20715040,07:11:27,07:11:27,6959,45,,,,13166.53,0
20715040,07:12:52,07:12:52,10814,47,,,,13549.53,0
20715040,07:14:00,07:14:00,9044,48,,,,14070.39,
20715040,07:14:19,07:14:19,9536,49,,,,14248.56,0
20715040,07:14:56,07:14:56,10612,50,,,,14550.66,0
20715040,07:16:54,07:16:54,10610,51,,,,15572.93,0
20715040,07:17:44,07:17:44,10604,52,,,,16012.86,0
20715040,07:18:36,07:18:36,2844,53,,,,16432.75,0
20715040,07:19:26,07:19:26,2845,54,,,,16841.17,0
20715040,07:20:00,07:20:00,2846,55,,,,17112.4,0
20715040,07:20:35,07:20:35,2847,56,,,,17388.59,0
20715040,07:20:56,07:20:56,6648,57,,,,17589.08,0
20715040,07:21:21,07:21:21,10608,58,,,,17785.29,0
20715040,07:22:08,07:22:08,10606,59,,,,18109.1,0
20715040,07:23:15,07:23:15,1145,60,,,,18550.7,0
20715040,07:24:00,07:24:00,9526,61,,1,,18882.51,
20715050,06:41:00,06:41:00,2794,1,,,1,0,
20715050,06:41:24,06:41:24,2796,2,,,,259.59,0
20715050,06:42:00,06:42:00,2797,3,,,,560.94,
20715050,06:42:33,06:42:33,2798,4,,,,830.27,0
20715050,06:43:28,06:43:28,2799,5,,,,1135.78,0
20715050,06:43:49,06:43:49,2800,6,,,,1270.5,0
20715050,06:44:40,06:44:40,2802,7,,,,1595.32,0
20715050,06:45:36,06:45:36,2803,8,,,,1920.11,0
20715050,06:46:30,06:46:30,2804,9,,,,2272.29,0
20715050,06:46:57,06:46:57,9532,10,,,,2449.9,0
20715050,06:47:29,06:47:29,6891,11,,,,2734.61,0
20715050,06:47:54,06:47:54,2806,12,,,,2894.97,0
20715050,06:49:00,06:49:00,1129,13,,,,3485.89,
20715050,06:49:45,06:49:45,2740,14,,,,3907.22,0
20715050,06:50:07,06:50:07,8204,15,,,,4102.77,0
20715050,06:50:36,06:50:36,2807,16,,,,4320.96,0
20715050,06:50:59,06:50:59,2808,17,,,,4451.38,0
20715050,06:51:44,06:51:44,2809,18,,,,4726.56,0
20715050,06:52:37,06:52:37,2810,19,,,,5122.72,0
20715050,06:53:26,06:53:26,2811,20,,,,5413.27,0
20715050,06:54:16,06:54:16,10627,21,,,,5814.44,0
20715050,06:55:03,06:55:03,4593,22,,,,6161.35,0
20715050,06:56:06,06:56:06,2928,23,,,,6698.26,0
20715050,06:57:00,06:57:00,2691,24,,,,7166.86,
20715050,06:59:00,06:59:00,658,25,,,,7887.26,
20715050,06:59:20,06:59:20,2692,26,,,,8073.64,0
20715050,06:59:44,06:59:44,2693,27,,,,8352.35,0
20715050,07:00:28,07:00:28,659,28,,,,8789.62,0
20715050,07:00:58,07:00:58,2977,29,,,,9125.82,0
20715050,07:01:15,07:01:15,2978,30,,,,9293.07,0
20715050,07:01:25,07:01:25,2979,31,,,,9408.51,0
20715050,07:02:00,07:02:00,2980,32,,,,9840.47,
20715050,07:02:27,07:02:27,2981,33,,,,10009.25,0
20715050,07:02:52,07:02:52,2982,34,,,,10135.97,0
20715050,07:03:07,07:03:07,2983,35,,,,10214.5,0
20715050,07:03:49,07:03:49,2984,36,,,,10464.38,0
20715050,07:04:12,07:04:12,2985,37,,,,10624.83,0
20715050,07:04:45,07:04:45,2986,38,,,,10838.23,0
20715050,07:05:45,07:05:45,2987,39,,,,11317.34,0
20715050,07:06:10,07:06:10,2988,40,,,,11437.36,0
20715050,07:07:14,07:07:14,8081,41,,,,11894.86,0
20715050,07:09:08,07:09:08,6956,42,,,,12297.34,0
20715050,07:10:02,07:10:02,6957,43,,,,12641.6,0
20715050,07:10:45,07:10:45,6958,44,,,,12884.47,0
20715050,07:11:27,07:11:27,6959,45,,,,13166.53,0
20715050,07:12:52,07:12:52,10814,47,,,,13549.53,0
20715050,07:14:00,07:14:00,9044,48,,,,14070.39,
20715050,07:14:19,07:14:19,9536,49,,,,14248.56,0
20715050,07:14:56,07:14:56,10612,50,,,,14550.66,0
20715050,07:16:54,07:16:54,10610,51,,,,15572.93,0
20715050,07:17:44,07:17:44,10604,52,,,,16012.86,0
20715050,07:18:36,07:18:36,2844,53,,,,16432.75,0
20715050,07:19:26,07:19:26,2845,54,,,,16841.17,0
20715050,07:20:00,07:20:00,2846,55,,,,17112.4,0
20715050,07:20:35,07:20:35,2847,56,,,,17388.59,0
20715050,07:20:56,07:20:56,6648,57,,,,17589.08,0
20715050,07:21:21,07:21:21,10608,58,,,,17785.29,0
20715050,07:22:08,07:22:08,10606,59,,,,18109.1,0
20715050,07:23:15,07:23:15,1145,60,,,,18550.7,0
20715050,07:24:00,07:24:00,9526,61,,1,,18882.51,
20715060,06:41:00,06:41:00,2794,1,,,1,0,
20715060,06:41:24,06:41:24,2796,2,,,,259.59,0
20715060,06:42:00,06:42:00,2797,3,,,,560.94,
20715060,06:42:33,06:42:33,2798,4,,,,830.27,0
20715060,06:43:28,06:43:28,2799,5,,,,1135.78,0
20715060,06:43:49,06:43:49,2800,6,,,,1270.5,0
20715060,06:44:40,06:44:40,2802,7,,,,1595.32,0
20715060,06:45:36,06:45:36,2803,8,,,,1920.11,0
20715060,06:46:30,06:46:30,2804,9,,,,2272.29,0
20715060,06:46:57,06:46:57,9532,10,,,,2449.9,0
20715060,06:47:29,06:47:29,6891,11,,,,2734.61,0
20715060,06:47:54,06:47:54,2806,12,,,,2894.97,0
20715060,06:49:00,06:49:00,1129,13,,,,3485.89,
20715060,06:49:45,06:49:45,2740,14,,,,3907.22,0
20715060,06:50:07,06:50:07,8204,15,,,,4102.77,0
20715060,06:50:36,06:50:36,2807,16,,,,4320.96,0
20715060,06:50:59,06:50:59,2808,17,,,,4451.38,0
20715060,06:51:44,06:51:44,2809,18,,,,4726.56,0
20715060,06:52:37,06:52:37,2810,19,,,,5122.72,0
20715060,06:53:26,06:53:26,2811,20,,,,5413.27,0
20715060,06:54:16,06:54:16,10627,21,,,,5814.44,0
20715060,06:55:03,06:55:03,4593,22,,,,6161.35,0
20715060,06:56:06,06:56:06,2928,23,,,,6698.26,0
20715060,06:57:00,06:57:00,2691,24,,,,7166.86,
20715060,06:59:00,06:59:00,658,25,,,,7887.26,
20715060,06:59:20,06:59:20,2692,26,,,,8073.64,0
20715060,06:59:44,06:59:44,2693,27,,,,8352.35,0
20715060,07:00:28,07:00:28,659,28,,,,8789.62,0
20715060,07:00:58,07:00:58,2977,29,,,,9125.82,0
20715060,07:01:15,07:01:15,2978,30,,,,9293.07,0
20715060,07:01:25,07:01:25,2979,31,,,,9408.51,0
20715060,07:02:00,07:02:00,2980,32,,,,9840.47,
20715060,07:02:27,07:02:27,2981,33,,,,10009.25,0
20715060,07:02:52,07:02:52,2982,34,,,,10135.97,0
20715060,07:03:07,07:03:07,2983,35,,,,10214.5,0
20715060,07:03:49,07:03:49,2984,36,,,,10464.38,0
20715060,07:04:12,07:04:12,2985,37,,,,10624.83,0
20715060,07:04:45,07:04:45,2986,38,,,,10838.23,0
20715060,07:05:45,07:05:45,2987,39,,,,11317.34,0
20715060,07:06:10,07:06:10,2988,40,,,,11437.36,0
20715060,07:07:14,07:07:14,8081,41,,,,11894.86,0
20715060,07:09:08,07:09:08,6956,42,,,,12297.34,0
20715060,07:10:02,07:10:02,6957,43,,,,12641.6,0
20715060,07:10:45,07:10:45,6958,44,,,,12884.47,0
20715060,07:11:27,07:11:27,6959,45,,,,13166.53,0
20715060,07:12:52,07:12:52,10814,47,,,,13549.53,0
20715060,07:14:00,07:14:00,9044,48,,,,14070.39,
20715060,07:14:19,07:14:19,9536,49,,,,14248.56,0
20715060,07:14:56,07:14:56,10612,50,,,,14550.66,0
20715060,07:16:54,07:16:54,10610,51,,,,15572.93,0
20715060,07:17:44,07:17:44,10604,52,,,,16012.86,0
20715060,07:18:36,07:18:36,2844,53,,,,16432.75,0
20715060,07:19:26,07:19:26,2845,54,,,,16841.17,0
20715060,07:20:00,07:20:00,2846,55,,,,17112.4,0
20715060,07:20:35,07:20:35,2847,56,,,,17388.59,0
20715060,07:20:56,07:20:56,6648,57,,,,17589.08,0
20715060,07:21:21,07:21:21,10608,58,,,,17785.29,0
20715060,07:22:08,07:22:08,10606,59,,,,18109.1,0
20715060,07:23:15,07:23:15,1145,60,,,,18550.7,0
20715060,07:24:00,07:24:00,9526,61,,1,,18882.51,
20715090,06:41:00,06:41:00,2794,1,,,1,0,
20715090,06:41:24,06:41:24,2796,2,,,,259.59,0
20715090,06:42:00,06:42:00,2797,3,,,,560.94,
20715090,06:42:33,06:42:33,2798,4,,,,830.27,0
20715090,06:43:28,06:43:28,2799,5,,,,1135.78,0
20715090,06:43:49,06:43:49,2800,6,,,,1270.5,0
20715090,06:44:40,06:44:40,2802,7,,,,1595.32,0
20715090,06:45:36,06:45:36,2803,8,,,,1920.11,0
20715090,06:46:30,06:46:30,2804,9,,,,2272.29,0
20715090,06:46:57,06:46:57,9532,10,,,,2449.9,0
20715090,06:47:29,06:47:29,6891,11,,,,2734.61,0
20715090,06:47:54,06:47:54,2806,12,,,,2894.97,0
20715090,06:49:00,06:49:00,1129,13,,,,3485.89,
20715090,06:49:45,06:49:45,2740,14,,,,3907.22,0
20715090,06:50:07,06:50:07,8204,15,,,,4102.77,0
20715090,06:50:36,06:50:36,2807,16,,,,4320.96,0
20715090,06:50:59,06:50:59,2808,17,,,,4451.38,0
20715090,06:51:44,06:51:44,2809,18,,,,4726.56,0
20715090,06:52:37,06:52:37,2810,19,,,,5122.72,0
20715090,06:53:26,06:53:26,2811,20,,,,5413.27,0
20715090,06:54:16,06:54:16,10627,21,,,,5814.44,0
20715090,06:55:03,06:55:03,4593,22,,,,6161.35,0
20715090,06:56:06,06:56:06,2928,23,,,,6698.26,0
20715090,06:57:00,06:57:00,2691,24,,,,7166.86,
20715090,06:59:00,06:59:00,658,25,,,,7887.26,
20715090,06:59:20,06:59:20,2692,26,,,,8073.64,0
20715090,06:59:44,06:59:44,2693,27,,,,8352.35,0
20715090,07:00:28,07:00:28,659,28,,,,8789.62,0
20715090,07:00:58,07:00:58,2977,29,,,,9125.82,0
20715090,07:01:15,07:01:15,2978,30,,,,9293.07,0
20715090,07:01:25,07:01:25,2979,31,,,,9408.51,0
20715090,07:02:00,07:02:00,2980,32,,,,9840.47,
20715090,07:02:27,07:02:27,2981,33,,,,10009.25,0
20715090,07:02:52,07:02:52,2982,34,,,,10135.97,0
20715090,07:03:07,07:03:07,2983,35,,,,10214.5,0
20715090,07:03:49,07:03:49,2984,36,,,,10464.38,0
20715090,07:04:12,07:04:12,2985,37,,,,10624.83,0
20715090,07:04:45,07:04:45,2986,38,,,,10838.23,0
20715090,07:05:45,07:05:45,2987,39,,,,11317.34,0
20715090,07:06:10,07:06:10,2988,40,,,,11437.36,0
20715090,07:07:14,07:07:14,8081,41,,,,11894.86,0
20715090,07:09:08,07:09:08,6956,42,,,,12297.34,0
20715090,07:10:02,07:10:02,6957,43,,,,12641.6,0
20715090,07:10:45,07:10:45,6958,44,,,,12884.47,0
20715090,07:11:27,07:11:27,6959,45,,,,13166.53,0
20715090,07:12:52,07:12:52,10814,47,,,,13549.53,0
20715090,07:14:00,07:14:00,9044,48,,,,14070.39,
20715090,07:14:19,07:14:19,9536,49,,,,14248.56,0
20715090,07:14:56,07:14:56,10612,50,,,,14550.66,0
20715090,07:16:54,07:16:54,10610,51,,,,15572.93,0
20715090,07:17:44,07:17:44,10604,52,,,,16012.86,0
20715090,07:18:36,07:18:36,2844,53,,,,16432.75,0
20715090,07:19:26,07:19:26,2845,54,,,,16841.17,0
20715090,07:20:00,07:20:00,2846,55,,,,17112.4,0
20715090,07:20:35,07:20:35,2847,56,,,,17388.59,0
20715090,07:20:56,07:20:56,6648,57,,,,17589.08,0
20715090,07:21:21,07:21:21,10608,58,,,,17785.29,0
20715090,07:22:08,07:22:08,10606,59,,,,18109.1,0
20715090,07:23:15,07:23:15,1145,60,,,,18550.7,0
20715090,07:24:00,07:24:00,9526,61,,1,,18882.51,
20715100,06:41:00,06:41:00,2794,1,,,1,0,
20715100,06:41:24,06:41:24,2796,2,,,,259.59,0
20715100,06:42:00,06:42:00,2797,3,,,,560.94,
20715100,06:42:33,06:42:33,2798,4,,,,830.27,0
20715100,06:43:28,06:43:28,2799,5,,,,1135.78,0
20715100,06:43:49,06:43:49,2800,6,,,,1270.5,0
20715100,06:44:40,06:44:40,2802,7,,,,1595.32,0
20715100,06:45:36,06:45:36,2803,8,,,,1920.11,0
20715100,06:46:30,06:46:30,2804,9,,,,2272.29,0
20715100,06:46:57,06:46:57,9532,10,,,,2449.9,0
20715100,06:47:29,06:47:29,6891,11,,,,2734.61,0
20715100,06:47:54,06:47:54,2806,12,,,,2894.97,0
20715100,06:49:00,06:49:00,1129,13,,,,3485.89,
20715100,06:49:45,06:49:45,2740,14,,,,3907.22,0
20715100,06:50:07,06:50:07,8204,15,,,,4102.77,0
20715100,06:50:36,06:50:36,2807,16,,,,4320.96,0
20715100,06:50:59,06:50:59,2808,17,,,,4451.38,0
20715100,06:51:44,06:51:44,2809,18,,,,4726.56,0
20715100,06:52:37,06:52:37,2810,19,,,,5122.72,0
20715100,06:53:26,06:53:26,2811,20,,,,5413.27,0
20715100,06:54:16,06:54:16,10627,21,,,,5814.44,0
20715100,06:55:03,06:55:03,4593,22,,,,6161.35,0
20715100,06:56:06,06:56:06,2928,23,,,,6698.26,0
20715100,06:57:00,06:57:00,2691,24,,,,7166.86,
20715100,06:59:00,06:59:00,658,25,,,,7887.26,
20715100,06:59:20,06:59:20,2692,26,,,,8073.64,0
20715100,06:59:44,06:59:44,2693,27,,,,8352.35,0
20715100,07:00:28,07:00:28,659,28,,,,8789.62,0
20715100,07:00:58,07:00:58,2977,29,,,,9125.82,0
20715100,07:01:15,07:01:15,2978,30,,,,9293.07,0
20715100,07:01:25,07:01:25,2979,31,,,,9408.51,0
20715100,07:02:00,07:02:00,2980,32,,,,9840.47,
20715100,07:02:27,07:02:27,2981,33,,,,10009.25,0
20715100,07:02:52,07:02:52,2982,34,,,,10135.97,0
20715100,07:03:07,07:03:07,2983,35,,,,10214.5,0
20715100,07:03:49,07:03:49,2984,36,,,,10464.38,0
20715100,07:04:12,07:04:12,2985,37,,,,10624.83,0
20715100,07:04:45,07:04:45,2986,38,,,,10838.23,0
20715100,07:05:45,07:05:45,2987,39,,,,11317.34,0
20715100,07:06:10,07:06:10,2988,40,,,,11437.36,0
20715100,07:07:14,07:07:14,8081,41,,,,11894.86,0
20715100,07:09:08,07:09:08,6956,42,,,,12297.34,0
20715100,07:10:02,07:10:02,6957,43,,,,12641.6,0
20715100,07:10:45,07:10:45,6958,44,,,,12884.47,0
20715100,07:11:27,07:11:27,6959,45,,,,13166.53,0
20715100,07:12:52,07:12:52,10814,47,,,,13549.53,0
20715100,07:14:00,07:14:00,9044,48,,,,14070.39,
20715100,07:14:19,07:14:19,9536,49,,,,14248.56,0
20715100,07:14:56,07:14:56,10612,50,,,,14550.66,0
20715100,07:16:54,07:16:54,10610,51,,,,15572.93,0
20715100,07:17:44,07:17:44,10604,52,,,,16012.86,0
20715100,07:18:36,07:18:36,2844,53,,,,16432.75,0
20715100,07:19:26,07:19:26,2845,54,,,,16841.17,0
20715100,07:20:00,07:20:00,2846,55,,,,17112.4,0
20715100,07:20:35,07:20:35,2847,56,,,,17388.59,0
20715100,07:20:56,07:20:56,6648,57,,,,17589.08,0
20715100,07:21:21,07:21:21,10608,58,,,,17785.29,0
20715100,07:22:08,07:22:08,10606,59,,,,18109.1,0
20715100,07:23:15,07:23:15,1145,60,,,,18550.7,0
20715100,07:24:00,07:24:00,9526,61,,1,,18882.51,
20715110,06:41:00,06:41:00,2794,1,,,1,0,
20715110,06:41:24,06:41:24,2796,2,,,,259.59,0
20715110,06:42:00,06:42:00,2797,3,,,,560.94,
20715110,06:42:33,06:42:33,2798,4,,,,830.27,0
20715110,06:43:28,06:43:28,2799,5,,,,1135.78,0
20715110,06:43:49,06:43:49,2800,6,,,,1270.5,0
20715110,06:44:40,06:44:40,2802,7,,,,1595.32,0
20715110,06:45:36,06:45:36,2803,8,,,,1920.11,0
20715110,06:46:30,06:46:30,2804,9,,,,2272.29,0
20715110,06:46:57,06:46:57,9532,10,,,,2449.9,0
20715110,06:47:29,06:47:29,6891,11,,,,2734.61,0
20715110,06:47:54,06:47:54,2806,12,,,,2894.97,0
20715110,06:49:00,06:49:00,1129,13,,,,3485.89,
20715110,06:49:45,06:49:45,2740,14,,,,3907.22,0
20715110,06:50:07,06:50:07,8204,15,,,,4102.77,0
20715110,06:50:36,06:50:36,2807,16,,,,4320.96,0
20715110,06:50:59,06:50:59,2808,17,,,,4451.38,0
20715110,06:51:44,06:51:44,2809,18,,,,4726.56,0
20715110,06:52:37,06:52:37,2810,19,,,,5122.72,0
20715110,06:53:26,06:53:26,2811,20,,,,5413.27,0
20715110,06:54:16,06:54:16,10627,21,,,,5814.44,0
20715110,06:55:03,06:55:03,4593,22,,,,6161.35,0
20715110,06:56:06,06:56:06,2928,23,,,,6698.26,0
20715110,06:57:00,06:57:00,2691,24,,,,7166.86,
20715110,06:59:00,06:59:00,658,25,,,,7887.26,
20715110,06:59:20,06:59:20,2692,26,,,,8073.64,0
20715110,06:59:44,06:59:44,2693,27,,,,8352.35,0
20715110,07:00:28,07:00:28,659,28,,,,8789.62,0
20715110,07:00:58,07:00:58,2977,29,,,,9125.82,0
20715110,07:01:15,07:01:15,2978,30,,,,9293.07,0
20715110,07:01:25,07:01:25,2979,31,,,,9408.51,0
20715110,07:02:00,07:02:00,2980,32,,,,9840.47,
20715110,07:02:27,07:02:27,2981,33,,,,10009.25,0
20715110,07:02:52,07:02:52,2982,34,,,,10135.97,0
20715110,07:03:07,07:03:07,2983,35,,,,10214.5,0
20715110,07:03:49,07:03:49,2984,36,,,,10464.38,0
20715110,07:04:12,07:04:12,2985,37,,,,10624.83,0
20715110,07:04:45,07:04:45,2986,38,,,,10838.23,0
20715110,07:05:45,07:05:45,2987,39,,,,11317.34,0
20715110,07:06:10,07:06:10,2988,40,,,,11437.36,0
20715110,07:07:14,07:07:14,8081,41,,,,11894.86,0
20715110,07:09:08,07:09:08,6956,42,,,,12297.34,0
20715110,07:10:02,07:10:02,6957,43,,,,12641.6,0
20715110,07:10:45,07:10:45,6958,44,,,,12884.47,0
20715110,07:11:27,07:11:27,6959,45,,,,13166.53,0
20715110,07:12:52,07:12:52,10814,47,,,,13549.53,0
20715110,07:14:00,07:14:00,9044,48,,,,14070.39,
20715110,07:14:19,07:14:19,9536,49,,,,14248.56,0
20715110,07:14:56,07:14:56,10612,50,,,,14550.66,0
20715110,07:16:54,07:16:54,10610,51,,,,15572.93,0
20715110,07:17:44,07:17:44,10604,52,,,,16012.86,0
20715110,07:18:36,07:18:36,2844,53,,,,16432.75,0
20715110,07:19:26,07:19:26,2845,54,,,,16841.17,0
20715110,07:20:00,07:20:00,2846,55,,,,17112.4,0
20715110,07:20:35,07:20:35,2847,56,,,,17388.59,0
20715110,07:20:56,07:20:56,6648,57,,,,17589.08,0
20715110,07:21:21,07:21:21,10608,58,,,,17785.29,0
20715110,07:22:08,07:22:08,10606,59,,,,18109.1,0
20715110,07:23:15,07:23:15,1145,60,,,,18550.7,0
20715110,07:24:00,07:24:00,9526,61,,1,,18882.51,
21781020,15:19:00,15:19:00,1129,1,,,1,0,
21781020,15:19:56,15:19:56,2740,2,,,,421.33,0
21781020,15:20:23,15:20:23,8204,3,,,,616.88,0
21781020,15:21:04,15:21:04,2807,4,,,,851.34,0
21781020,15:21:33,15:21:33,2808,5,,,,981.76,0
21781020,15:22:29,15:22:29,2809,6,,,,1256.94,0
21781020,15:23:34,15:23:34,2810,7,,,,1653.1,0
21781020,15:24:36,15:24:36,2811,8,,,,1943.65,0
21781020,15:25:37,15:25:37,10627,9,,,,2344.82,0
21781020,15:26:35,15:26:35,4593,10,,,,2691.73,0
21781020,15:27:53,15:27:53,2928,11,,,,3228.64,0
21781020,15:29:00,15:29:00,2691,12,,,,3697.24,
21781020,15:31:00,15:31:00,658,13,,,,4417.64,
21781020,15:31:20,15:31:20,2692,14,,,,4604.02,0
21781020,15:31:44,15:31:44,2693,15,,,,4882.73,0
21781020,15:32:28,15:32:28,659,16,,,,5320,0
21781020,15:32:58,15:32:58,2977,17,,,,5656.2,0
21781020,15:33:15,15:33:15,2978,18,,,,5823.45,0
21781020,15:33:25,15:33:25,2979,19,,,,5938.89,0
21781020,15:34:00,15:34:00,2980,20,,,,6370.85,
21781020,15:34:27,15:34:27,2981,21,,,,6539.63,0
21781020,15:34:52,15:34:52,2982,22,,,,6666.35,0
21781020,15:35:07,15:35:07,2983,23,,,,6744.88,0
21781020,15:35:49,15:35:49,2984,24,,,,6994.76,0
21781020,15:36:12,15:36:12,2985,25,,,,7155.21,0
21781020,15:36:45,15:36:45,2986,26,,,,7368.61,0
21781020,15:37:45,15:37:45,2987,27,,,,7847.72,0
21781020,15:38:10,15:38:10,2988,28,,,,7967.74,0
21781020,15:39:14,15:39:14,8081,29,,,,8425.24,0
21781020,15:41:08,15:41:08,6956,30,,,,8827.72,0
21781020,15:42:02,15:42:02,6957,31,,,,9171.98,0
21781020,15:42:45,15:42:45,6958,32,,,,9414.85,0
21781020,15:43:27,15:43:27,6959,33,,,,9696.91,0
21781020,15:44:52,15:44:52,10814,35,,,,10079.91,0
21781020,15:46:00,15:46:00,9044,36,,,,10600.77,
21781020,15:46:19,15:46:19,9536,37,,,,10778.94,0
21781020,15:46:56,15:46:56,10612,38,,,,11081.04,0
21781020,15:48:54,15:48:54,10610,39,,,,12103.31,0
21781020,15:49:44,15:49:44,10604,40,,,,12543.24,0
21781020,15:50:36,15:50:36,2844,41,,,,12963.13,0
21781020,15:51:26,15:51:26,2845,42,,,,13371.55,0
21781020,15:52:00,15:52:00,2846,43,,,,13642.78,0
21781020,15:52:35,15:52:35,2847,44,,,,13918.97,0
21781020,15:52:56,15:52:56,6648,45,,,,14119.46,0
21781020,15:53:21,15:53:21,10608,46,,,,14315.67,0
21781020,15:54:08,15:54:08,10606,47,,,,14639.48,0
21781020,15:55:15,15:55:15,1145,48,,,,15081.08,0
21781020,15:56:00,15:56:00,9526,49,,1,,15416.62,
21781030,15:19:00,15:19:00,1129,1,,,1,0,
21781030,15:19:56,15:19:56,2740,2,,,,421.33,0
21781030,15:20:23,15:20:23,8204,3,,,,616.88,0
21781030,15:21:04,15:21:04,2807,4,,,,851.34,0
21781030,15:21:33,15:21:33,2808,5,,,,981.76,0
21781030,15:22:29,15:22:29,2809,6,,,,1256.94,0
21781030,15:23:34,15:23:34,2810,7,,,,1653.1,0
21781030,15:24:36,15:24:36,2811,8,,,,1943.65,0
21781030,15:25:37,15:25:37,10627,9,,,,2344.82,0
21781030,15:26:35,15:26:35,4593,10,,,,2691.73,0
21781030,15:27:53,15:27:53,2928,11,,,,3228.64,0
21781030,15:29:00,15:29:00,2691,12,,,,3697.24,
21781030,15:31:00,15:31:00,658,13,,,,4417.64,
21781030,15:31:20,15:31:20,2692,14,,,,4604.02,0
21781030,15:31:44,15:31:44,2693,15,,,,4882.73,0
21781030,15:32:28,15:32:28,659,16,,,,5320,0
21781030,15:32:58,15:32:58,2977,17,,,,5656.2,0
21781030,15:33:15,15:33:15,2978,18,,,,5823.45,0
21781030,15:33:25,15:33:25,2979,19,,,,5938.89,0
21781030,15:34:00,15:34:00,2980,20,,,,6370.85,
21781030,15:34:27,15:34:27,2981,21,,,,6539.63,0
21781030,15:34:52,15:34:52,2982,22,,,,6666.35,0
21781030,15:35:07,15:35:07,2983,23,,,,6744.88,0
21781030,15:35:49,15:35:49,2984,24,,,,6994.76,0
21781030,15:36:12,15:36:12,2985,25,,,,7155.21,0
21781030,15:36:45,15:36:45,2986,26,,,,7368.61,0
21781030,15:37:45,15:37:45,2987,27,,,,7847.72,0
21781030,15:38:10,15:38:10,2988,28,,,,7967.74,0
21781030,15:39:14,15:39:14,8081,29,,,,8425.24,0
21781030,15:41:08,15:41:08,6956,30,,,,8827.72,0
21781030,15:42:02,15:42:02,6957,31,,,,9171.98,0
21781030,15:42:45,15:42:45,6958,32,,,,9414.85,0
21781030,15:43:27,15:43:27,6959,33,,,,9696.91,0
21781030,15:44:52,15:44:52,10814,35,,,,10079.91,0
21781030,15:46:00,15:46:00,9044,36,,,,10600.77,
21781030,15:46:19,15:46:19,9536,37,,,,10778.94,0
21781030,15:46:56,15:46:56,10612,38,,,,11081.04,0
21781030,15:48:54,15:48:54,10610,39,,,,12103.31,0
21781030,15:49:44,15:49:44,10604,40,,,,12543.24,0
21781030,15:50:36,15:50:36,2844,41,,,,12963.13,0
21781030,15:51:26,15:51:26,2845,42,,,,13371.55,0
21781030,15:52:00,15:52:00,2846,43,,,,13642.78,0
21781030,15:52:35,15:52:35,2847,44,,,,13918.97,0
21781030,15:52:56,15:52:56,6648,45,,,,14119.46,0
21781030,15:53:21,15:53:21,10608,46,,,,14315.67,0
21781030,15:54:08,15:54:08,10606,47,,,,14639.48,0
21781030,15:55:15,15:55:15,1145,48,,,,15081.08,0
21781030,15:56:00,15:56:00,9526,49,,1,,15416.62,
21781040,15:19:00,15:19:00,1129,1,,,1,0,
21781040,15:19:56,15:19:56,2740,2,,,,421.33,0
21781040,15:20:23,15:20:23,8204,3,,,,616.88,0
21781040,15:21:04,15:21:04,2807,4,,,,851.34,0
21781040,15:21:33,15:21:33,2808,5,,,,981.76,0
21781040,15:22:29,15:22:29,2809,6,,,,1256.94,0
21781040,15:23:34,15:23:34,2810,7,,,,1653.1,0
21781040,15:24:36,15:24:36,2811,8,,,,1943.65,0
21781040,15:25:37,15:25:37,10627,9,,,,2344.82,0
21781040,15:26:35,15:26:35,4593,10,,,,2691.73,0
21781040,15:27:53,15:27:53,2928,11,,,,3228.64,0
21781040,15:29:00,15:29:00,2691,12,,,,3697.24,
21781040,15:31:00,15:31:00,658,13,,,,4417.64,
21781040,15:31:20,15:31:20,2692,14,,,,4604.02,0
21781040,15:31:44,15:31:44,2693,15,,,,4882.73,0
21781040,15:32:28,15:32:28,659,16,,,,5320,0
21781040,15:32:58,15:32:58,2977,17,,,,5656.2,0
21781040,15:33:15,15:33:15,2978,18,,,,5823.45,0
21781040,15:33:25,15:33:25,2979,19,,,,5938.89,0
21781040,15:34:00,15:34:00,2980,20,,,,6370.85,
21781040,15:34:27,15:34:27,2981,21,,,,6539.63,0
21781040,15:34:52,15:34:52,2982,22,,,,6666.35,0
21781040,15:35:07,15:35:07,2983,23,,,,6744.88,0
21781040,15:35:49,15:35:49,2984,24,,,,6994.76,0
21781040,15:36:12,15:36:12,2985,25,,,,7155.21,0
21781040,15:36:45,15:36:45,2986,26,,,,7368.61,0
21781040,15:37:45,15:37:45,2987,27,,,,7847.72,0
21781040,15:38:10,15:38:10,2988,28,,,,7967.74,0
21781040,15:39:14,15:39:14,8081,29,,,,8425.24,0
21781040,15:41:08,15:41:08,6956,30,,,,8827.72,0
21781040,15:42:02,15:42:02,6957,31,,,,9171.98,0
21781040,15:42:45,15:42:45,6958,32,,,,9414.85,0
21781040,15:43:27,15:43:27,6959,33,,,,9696.91,0
21781040,15:44:52,15:44:52,10814,35,,,,10079.91,0
21781040,15:46:00,15:46:00,9044,36,,,,10600.77,
21781040,15:46:19,15:46:19,9536,37,,,,10778.94,0
21781040,15:46:56,15:46:56,10612,38,,,,11081.04,0
21781040,15:48:54,15:48:54,10610,39,,,,12103.31,0
21781040,15:49:44,15:49:44,10604,40,,,,12543.24,0
21781040,15:50:36,15:50:36,2844,41,,,,12963.13,0
21781040,15:51:26,15:51:26,2845,42,,,,13371.55,0
21781040,15:52:00,15:52:00,2846,43,,,,13642.78,0
21781040,15:52:35,15:52:35,2847,44,,,,13918.97,0
21781040,15:52:56,15:52:56,6648,45,,,,14119.46,0
21781040,15:53:21,15:53:21,10608,46,,,,14315.67,0
21781040,15:54:08,15:54:08,10606,47,,,,14639.48,0
21781040,15:55:15,15:55:15,1145,48,,,,15081.08,0
21781040,15:56:00,15:56:00,9526,49,,1,,15416.62,
21781050,15:19:00,15:19:00,1129,1,,,1,0,
21781050,15:19:56,15:19:56,2740,2,,,,421.33,0
21781050,15:20:23,15:20:23,8204,3,,,,616.88,0
21781050,15:21:04,15:21:04,2807,4,,,,851.34,0
21781050,15:21:33,15:21:33,2808,5,,,,981.76,0
21781050,15:22:29,15:22:29,2809,6,,,,1256.94,0
21781050,15:23:34,15:23:34,2810,7,,,,1653.1,0
21781050,15:24:36,15:24:36,2811,8,,,,1943.65,0
21781050,15:25:37,15:25:37,10627,9,,,,2344.82,0
21781050,15:26:35,15:26:35,4593,10,,,,2691.73,0
21781050,15:27:53,15:27:53,2928,11,,,,3228.64,0
21781050,15:29:00,15:29:00,2691,12,,,,3697.24,
21781050,15:31:00,15:31:00,658,13,,,,4417.64,
21781050,15:31:20,15:31:20,2692,14,,,,4604.02,0
21781050,15:31:44,15:31:44,2693,15,,,,4882.73,0
21781050,15:32:28,15:32:28,659,16,,,,5320,0
21781050,15:32:58,15:32:58,2977,17,,,,5656.2,0
21781050,15:33:15,15:33:15,2978,18,,,,5823.45,0
21781050,15:33:25,15:33:25,2979,19,,,,5938.89,0
21781050,15:34:00,15:34:00,2980,20,,,,6370.85,
21781050,15:34:27,15:34:27,2981,21,,,,6539.63,0
21781050,15:34:52,15:34:52,2982,22,,,,6666.35,0
21781050,15:35:07,15:35:07,2983,23,,,,6744.88,0
21781050,15:35:49,15:35:49,2984,24,,,,6994.76,0
21781050,15:36:12,15:36:12,2985,25,,,,7155.21,0
21781050,15:36:45,15:36:45,2986,26,,,,7368.61,0
21781050,15:37:45,15:37:45,2987,27,,,,7847.72,0
21781050,15:38:10,15:38:10,2988,28,,,,7967.74,0
21781050,15:39:14,15:39:14,8081,29,,,,8425.24,0
21781050,15:41:08,15:41:08,6956,30,,,,8827.72,0
21781050,15:42:02,15:42:02,6957,31,,,,9171.98,0
21781050,15:42:45,15:42:45,6958,32,,,,9414.85,0
21781050,15:43:27,15:43:27,6959,33,,,,9696.91,0
21781050,15:44:52,15:44:52,10814,35,,,,10079.91,0
21781050,15:46:00,15:46:00,9044,36,,,,10600.77,
21781050,15:46:19,15:46:19,9536,37,,,,10778.94,0
21781050,15:46:56,15:46:56,10612,38,,,,11081.04,0
21781050,15:48:54,15:48:54,10610,39,,,,12103.31,0
21781050,15:49:44,15:49:44,10604,40,,,,12543.24,0
21781050,15:50:36,15:50:36,2844,41,,,,12963.13,0
21781050,15:51:26,15:51:26,2845,42,,,,13371.55,0
21781050,15:52:00,15:52:00,2846,43,,,,13642.78,0
21781050,15:52:35,15:52:35,2847,44,,,,13918.97,0
21781050,15:52:56,15:52:56,6648,45,,,,14119.46,0
21781050,15:53:21,15:53:21,10608,46,,,,14315.67,0
21781050,15:54:08,15:54:08,10606,47,,,,14639.48,0
21781050,15:55:15,15:55:15,1145,48,,,,15081.08,0
21781050,15:56:00,15:56:00,9526,49,,1,,15416.62,
21781060,15:19:00,15:19:00,1129,1,,,1,0,
21781060,15:19:56,15:19:56,2740,2,,,,421.33,0
21781060,15:20:23,15:20:23,8204,3,,,,616.88,0
21781060,15:21:04,15:21:04,2807,4,,,,851.34,0
21781060,15:21:33,15:21:33,2808,5,,,,981.76,0
21781060,15:22:29,15:22:29,2809,6,,,,1256.94,0
21781060,15:23:34,15:23:34,2810,7,,,,1653.1,0
21781060,15:24:36,15:24:36,2811,8,,,,1943.65,0
21781060,15:25:37,15:25:37,10627,9,,,,2344.82,0
21781060,15:26:35,15:26:35,4593,10,,,,2691.73,0
21781060,15:27:53,15:27:53,2928,11,,,,3228.64,0
21781060,15:29:00,15:29:00,2691,12,,,,3697.24,
21781060,15:31:00,15:31:00,658,13,,,,4417.64,
21781060,15:31:20,15:31:20,2692,14,,,,4604.02,0
21781060,15:31:44,15:31:44,2693,15,,,,4882.73,0
21781060,15:32:28,15:32:28,659,16,,,,5320,0
21781060,15:32:58,15:32:58,2977,17,,,,5656.2,0
21781060,15:33:15,15:33:15,2978,18,,,,5823.45,0
21781060,15:33:25,15:33:25,2979,19,,,,5938.89,0
21781060,15:34:00,15:34:00,2980,20,,,,6370.85,
21781060,15:34:27,15:34:27,2981,21,,,,6539.63,0
21781060,15:34:52,15:34:52,2982,22,,,,6666.35,0
21781060,15:35:07,15:35:07,2983,23,,,,6744.88,0
21781060,15:35:49,15:35:49,2984,24,,,,6994.76,0
21781060,15:36:12,15:36:12,2985,25,,,,7155.21,0
21781060,15:36:45,15:36:45,2986,26,,,,7368.61,0
21781060,15:37:45,15:37:45,2987,27,,,,7847.72,0
21781060,15:38:10,15:38:10,2988,28,,,,7967.74,0
21781060,15:39:14,15:39:14,8081,29,,,,8425.24,0
21781060,15:41:08,15:41:08,6956,30,,,,8827.72,0
21781060,15:42:02,15:42:02,6957,31,,,,9171.98,0
21781060,15:42:45,15:42:45,6958,32,,,,9414.85,0
21781060,15:43:27,15:43:27,6959,33,,,,9696.91,0
21781060,15:44:52,15:44:52,10814,35,,,,10079.91,0
21781060,15:46:00,15:46:00,9044,36,,,,10600.77,
21781060,15:46:19,15:46:19,9536,37,,,,10778.94,0
21781060,15:46:56,15:46:56,10612,38,,,,11081.04,0
21781060,15:48:54,15:48:54,10610,39,,,,12103.31,0
21781060,15:49:44,15:49:44,10604,40,,,,12543.24,0
21781060,15:50:36,15:50:36,2844,41,,,,12963.13,0
21781060,15:51:26,15:51:26,2845,42,,,,13371.55,0
21781060,15:52:00,15:52:00,2846,43,,,,13642.78,0
21781060,15:52:35,15:52:35,2847,44,,,,13918.97,0
21781060,15:52:56,15:52:56,6648,45,,,,14119.46,0
21781060,15:53:21,15:53:21,10608,46,,,,14315.67,0
21781060,15:54:08,15:54:08,10606,47,,,,14639.48,0
21781060,15:55:15,15:55:15,1145,48,,,,15081.08,0
21781060,15:56:00,15:56:00,9526,49,,1,,15416.62,
21781090,15:19:00,15:19:00,1129,1,,,1,0,
21781090,15:19:56,15:19:56,2740,2,,,,421.33,0
21781090,15:20:23,15:20:23,8204,3,,,,616.88,0
21781090,15:21:04,15:21:04,2807,4,,,,851.34,0
21781090,15:21:33,15:21:33,2808,5,,,,981.76,0
21781090,15:22:29,15:22:29,2809,6,,,,1256.94,0
21781090,15:23:34,15:23:34,2810,7,,,,1653.1,0
21781090,15:24:36,15:24:36,2811,8,,,,1943.65,0
21781090,15:25:37,15:25:37,10627,9,,,,2344.82,0
21781090,15:26:35,15:26:35,4593,10,,,,2691.73,0
21781090,15:27:53,15:27:53,2928,11,,,,3228.64,0
21781090,15:29:00,15:29:00,2691,12,,,,3697.24,
21781090,15:31:00,15:31:00,658,13,,,,4417.64,
21781090,15:31:20,15:31:20,2692,14,,,,4604.02,0
21781090,15:31:44,15:31:44,2693,15,,,,4882.73,0
21781090,15:32:28,15:32:28,659,16,,,,5320,0
21781090,15:32:58,15:32:58,2977,17,,,,5656.2,0
21781090,15:33:15,15:33:15,2978,18,,,,5823.45,0
21781090,15:33:25,15:33:25,2979,19,,,,5938.89,0
21781090,15:34:00,15:34:00,2980,20,,,,6370.85,
21781090,15:34:27,15:34:27,2981,21,,,,6539.63,0
21781090,15:34:52,15:34:52,2982,22,,,,6666.35,0
21781090,15:35:07,15:35:07,2983,23,,,,6744.88,0
21781090,15:35:49,15:35:49,2984,24,,,,6994.76,0
21781090,15:36:12,15:36:12,2985,25,,,,7155.21,0
21781090,15:36:45,15:36:45,2986,26,,,,7368.61,0
21781090,15:37:45,15:37:45,2987,27,,,,7847.72,0
21781090,15:38:10,15:38:10,2988,28,,,,7967.74,0
21781090,15:39:14,15:39:14,8081,29,,,,8425.24,0
21781090,15:41:08,15:41:08,6956,30,,,,8827.72,0
21781090,15:42:02,15:42:02,6957,31,,,,9171.98,0
21781090,15:42:45,15:42:45,6958,32,,,,9414.85,0
21781090,15:43:27,15:43:27,6959,33,,,,9696.91,0
21781090,15:44:52,15:44:52,10814,35,,,,10079.91,0
21781090,15:46:00,15:46:00,9044,36,,,,10600.77,
21781090,15:46:19,15:46:19,9536,37,,,,10778.94,0
21781090,15:46:56,15:46:56,10612,38,,,,11081.04,0
21781090,15:48:54,15:48:54,10610,39,,,,12103.31,0
21781090,15:49:44,15:49:44,10604,40,,,,12543.24,0
21781090,15:50:36,15:50:36,2844,41,,,,12963.13,0
21781090,15:51:26,15:51:26,2845,42,,,,13371.55,0
21781090,15:52:00,15:52:00,2846,43,,,,13642.78,0
21781090,15:52:35,15:52:35,2847,44,,,,13918.97,0
21781090,15:52:56,15:52:56,6648,45,,,,14119.46,0
21781090,15:53:21,15:53:21,10608,46,,,,14315.67,0
21781090,15:54:08,15:54:08,10606,47,,,,14639.48,0
21781090,15:55:15,15:55:15,1145,48,,,,15081.08,0
21781090,15:56:00,15:56:00,9526,49,,1,,15416.62,
21781100,15:19:00,15:19:00,1129,1,,,1,0,
21781100,15:19:56,15:19:56,2740,2,,,,421.33,0
21781100,15:20:23,15:20:23,8204,3,,,,616.88,0
21781100,15:21:04,15:21:04,2807,4,,,,851.34,0
21781100,15:21:33,15:21:33,2808,5,,,,981.76,0
21781100,15:22:29,15:22:29,2809,6,,,,1256.94,0
21781100,15:23:34,15:23:34,2810,7,,,,1653.1,0
21781100,15:24:36,15:24:36,2811,8,,,,1943.65,0
21781100,15:25:37,15:25:37,10627,9,,,,2344.82,0
21781100,15:26:35,15:26:35,4593,10,,,,2691.73,0
21781100,15:27:53,15:27:53,2928,11,,,,3228.64,0
21781100,15:29:00,15:29:00,2691,12,,,,3697.24,
21781100,15:31:00,15:31:00,658,13,,,,4417.64,
21781100,15:31:20,15:31:20,2692,14,,,,4604.02,0
21781100,15:31:44,15:31:44,2693,15,,,,4882.73,0
21781100,15:32:28,15:32:28,659,16,,,,5320,0
21781100,15:32:58,15:32:58,2977,17,,,,5656.2,0
21781100,15:33:15,15:33:15,2978,18,,,,5823.45,0
21781100,15:33:25,15:33:25,2979,19,,,,5938.89,0
21781100,15:34:00,15:34:00,2980,20,,,,6370.85,
21781100,15:34:27,15:34:27,2981,21,,,,6539.63,0
21781100,15:34:52,15:34:52,2982,22,,,,6666.35,0
21781100,15:35:07,15:35:07,2983,23,,,,6744.88,0
21781100,15:35:49,15:35:49,2984,24,,,,6994.76,0
21781100,15:36:12,15:36:12,2985,25,,,,7155.21,0
21781100,15:36:45,15:36:45,2986,26,,,,7368.61,0
21781100,15:37:45,15:37:45,2987,27,,,,7847.72,0
21781100,15:38:10,15:38:10,2988,28,,,,7967.74,0
21781100,15:39:14,15:39:14,8081,29,,,,8425.24,0
21781100,15:41:08,15:41:08,6956,30,,,,8827.72,0
21781100,15:42:02,15:42:02,6957,31,,,,9171.98,0
21781100,15:42:45,15:42:45,6958,32,,,,9414.85,0
21781100,15:43:27,15:43:27,6959,33,,,,9696.91,0
21781100,15:44:52,15:44:52,10814,35,,,,10079.91,0
21781100,15:46:00,15:46:00,9044,36,,,,10600.77,
21781100,15:46:19,15:46:19,9536,37,,,,10778.94,0
21781100,15:46:56,15:46:56,10612,38,,,,11081.04,0
21781100,15:48:54,15:48:54,10610,39,,,,12103.31,0
21781100,15:49:44,15:49:44,10604,40,,,,12543.24,0
21781100,15:50:36,15:50:36,2844,41,,,,12963.13,0
21781100,15:51:26,15:51:26,2845,42,,,,13371.55,0
21781100,15:52:00,15:52:00,2846,43,,,,13642.78,0
21781100,15:52:35,15:52:35,2847,44,,,,13918.97,0
21781100,15:52:56,15:52:56,6648,45,,,,14119.46,0
21781100,15:53:21,15:53:21,10608,46,,,,14315.67,0
21781100,15:54:08,15:54:08,10606,47,,,,14639.48,0
21781100,15:55:15,15:55:15,1145,48,,,,15081.08,0
21781100,15:56:00,15:56:00,9526,49,,1,,15416.62,
21781110,15:19:00,15:19:00,1129,1,,,1,0,
21781110,15:19:56,15:19:56,2740,2,,,,421.33,0
21781110,15:20:23,15:20:23,8204,3,,,,616.88,0
21781110,15:21:04,15:21:04,2807,4,,,,851.34,0
21781110,15:21:33,15:21:33,2808,5,,,,981.76,0
21781110,15:22:29,15:22:29,2809,6,,,,1256.94,0
21781110,15:23:34,15:23:34,2810,7,,,,1653.1,0
21781110,15:24:36,15:24:36,2811,8,,,,1943.65,0
21781110,15:25:37,15:25:37,10627,9,,,,2344.82,0
21781110,15:26:35,15:26:35,4593,10,,,,2691.73,0
21781110,15:27:53,15:27:53,2928,11,,,,3228.64,0
21781110,15:29:00,15:29:00,2691,12,,,,3697.24,
21781110,15:31:00,15:31:00,658,13,,,,4417.64,
21781110,15:31:20,15:31:20,2692,14,,,,4604.02,0
21781110,15:31:44,15:31:44,2693,15,,,,4882.73,0
21781110,15:32:28,15:32:28,659,16,,,,5320,0
21781110,15:32:58,15:32:58,2977,17,,,,5656.2,0
21781110,15:33:15,15:33:15,2978,18,,,,5823.45,0
21781110,15:33:25,15:33:25,2979,19,,,,5938.89,0
21781110,15:34:00,15:34:00,2980,20,,,,6370.85,
21781110,15:34:27,15:34:27,2981,21,,,,6539.63,0
21781110,15:34:52,15:34:52,2982,22,,,,6666.35,0
21781110,15:35:07,15:35:07,2983,23,,,,6744.88,0
21781110,15:35:49,15:35:49,2984,24,,,,6994.76,0
21781110,15:36:12,15:36:12,2985,25,,,,7155.21,0
21781110,15:36:45,15:36:45,2986,26,,,,7368.61,0
21781110,15:37:45,15:37:45,2987,27,,,,7847.72,0
21781110,15:38:10,15:38:10,2988,28,,,,7967.74,0
21781110,15:39:14,15:39:14,8081,29,,,,8425.24,0
21781110,15:41:08,15:41:08,6956,30,,,,8827.72,0
21781110,15:42:02,15:42:02,6957,31,,,,9171.98,0
21781110,15:42:45,15:42:45,6958,32,,,,9414.85,0
21781110,15:43:27,15:43:27,6959,33,,,,9696.91,0
21781110,15:44:52,15:44:52,10814,35,,,,10079.91,0
21781110,15:46:00,15:46:00,9044,36,,,,10600.77,
21781110,15:46:19,15:46:19,9536,37,,,,10778.94,0
21781110,15:46:56,15:46:56,10612,38,,,,11081.04,0
21781110,15:48:54,15:48:54,10610,39,,,,12103.31,0
21781110,15:49:44,15:49:44,10604,40,,,,12543.24,0
21781110,15:50:36,15:50:36,2844,41,,,,12963.13,0
21781110,15:51:26,15:51:26,2845,42,,,,13371.55,0
21781110,15:52:00,15:52:00,2846,43,,,,13642.78,0
21781110,15:52:35,15:52:35,2847,44,,,,13918.97,0
21781110,15:52:56,15:52:56,6648,45,,,,14119.46,0
21781110,15:53:21,15:53:21,10608,46,,,,14315.67,0
21781110,15:54:08,15:54:08,10606,47,,,,14639.48,0
21781110,15:55:15,15:55:15,1145,48,,,,15081.08,0
21781110,15:56:00,15:56:00,9526,49,,1,,15416.62,
21862070,07:41:00,07:41:00,1129,1,,,1,0,
21862070,07:41:28,07:41:28,2740,2,,,,421.33,0
21862070,07:41:41,07:41:41,8204,3,,,,616.88,0
21862070,07:42:02,07:42:02,2807,4,,,,851.34,0
21862070,07:42:16,07:42:16,2808,5,,,,981.76,0
21862070,07:42:44,07:42:44,2809,6,,,,1256.94,0
21862070,07:43:17,07:43:17,2810,7,,,,1653.1,0
21862070,07:43:48,07:43:48,2811,8,,,,1943.65,0
21862070,07:44:18,07:44:18,10627,9,,,,2344.82,0
21862070,07:44:47,07:44:47,4593,10,,,,2691.73,0
21862070,07:45:26,07:45:26,2928,11,,,,3228.64,0
21862070,07:46:00,07:46:00,2691,12,,,,3697.24,
21862070,07:49:00,07:49:00,658,13,,,,4417.64,
21862070,07:49:42,07:49:42,2692,14,,,,4604.02,0
21862070,07:50:31,07:50:31,2693,15,,,,4882.73,0
21862070,07:52:03,07:52:03,659,16,,,,5320,0
21862070,07:53:05,07:53:05,2977,17,,,,5656.2,0
21862070,07:53:40,07:53:40,2978,18,,,,5823.45,0
21862070,07:54:00,07:54:00,2979,19,,,,5938.89,
21862070,07:54:33,07:54:33,2980,20,,,,6370.85,0
21862070,07:54:52,07:54:52,2981,21,,,,6539.63,0
21862070,07:55:10,07:55:10,2982,22,,,,6666.35,0
21862070,07:55:20,07:55:20,2983,23,,,,6744.88,0
21862070,07:55:50,07:55:50,2984,24,,,,6994.76,0
21862070,07:56:06,07:56:06,2985,25,,,,7155.21,0
21862070,07:56:29,07:56:29,2986,26,,,,7368.61,0
21862070,07:57:12,07:57:12,2987,27,,,,7847.72,0
21862070,07:57:29,07:57:29,2988,28,,,,7967.74,0
21862070,07:58:14,07:58:14,8081,29,,,,8425.24,0
21862070,07:59:35,07:59:35,6956,30,,,,8827.72,0
21862070,08:00:13,08:00:13,6957,31,,,,9171.98,0
21862070,08:00:42,08:00:42,6958,32,,,,9414.85,0
21862070,08:01:12,08:01:12,6959,33,,,,9696.91,0
21862070,08:02:12,08:02:12,10814,35,,,,10079.91,0
21862070,08:03:00,08:03:00,9044,36,,,,10600.77,
21862070,08:03:21,08:03:21,9536,37,,,,10778.94,0
21862070,08:04:02,08:04:02,10612,38,,,,11081.04,0
21862070,08:06:12,08:06:12,10610,39,,,,12103.31,0
21862070,08:07:08,08:07:08,10604,40,,,,12543.24,0
21862070,08:08:05,08:08:05,2844,41,,,,12963.13,0
21862070,08:09:01,08:09:01,2845,42,,,,13371.55,0
21862070,08:09:38,08:09:38,2846,43,,,,13642.78,0
21862070,08:10:17,08:10:17,2847,44,,,,13918.97,0
21862070,08:10:40,08:10:40,6648,45,,,,14119.46,0
21862070,08:11:07,08:11:07,10608,46,,,,14315.67,0
21862070,08:12:00,08:12:00,10606,47,,,,14639.48,0
21862070,08:13:14,08:13:14,1145,48,,,,15081.08,0
21862070,08:14:00,08:14:00,9526,49,,1,,15417.93,
21862120,07:41:00,07:41:00,1129,1,,,1,0,
21862120,07:41:28,07:41:28,2740,2,,,,421.33,0
21862120,07:41:41,07:41:41,8204,3,,,,616.88,0
21862120,07:42:02,07:42:02,2807,4,,,,851.34,0
21862120,07:42:16,07:42:16,2808,5,,,,981.76,0
21862120,07:42:44,07:42:44,2809,6,,,,1256.94,0
21862120,07:43:17,07:43:17,2810,7,,,,1653.1,0
21862120,07:43:48,07:43:48,2811,8,,,,1943.65,0
21862120,07:44:18,07:44:18,10627,9,,,,2344.82,0
21862120,07:44:47,07:44:47,4593,10,,,,2691.73,0
21862120,07:45:26,07:45:26,2928,11,,,,3228.64,0
21862120,07:46:00,07:46:00,2691,12,,,,3697.24,
21862120,07:49:00,07:49:00,658,13,,,,4417.64,
21862120,07:49:42,07:49:42,2692,14,,,,4604.02,0
21862120,07:50:31,07:50:31,2693,15,,,,4882.73,0
21862120,07:52:03,07:52:03,659,16,,,,5320,0
21862120,07:53:05,07:53:05,2977,17,,,,5656.2,0
21862120,07:53:40,07:53:40,2978,18,,,,5823.45,0
21862120,07:54:00,07:54:00,2979,19,,,,5938.89,
21862120,07:54:33,07:54:33,2980,20,,,,6370.85,0
21862120,07:54:52,07:54:52,2981,21,,,,6539.63,0
21862120,07:55:10,07:55:10,2982,22,,,,6666.35,0
21862120,07:55:20,07:55:20,2983,23,,,,6744.88,0
21862120,07:55:50,07:55:50,2984,24,,,,6994.76,0
21862120,07:56:06,07:56:06,2985,25,,,,7155.21,0
21862120,07:56:29,07:56:29,2986,26,,,,7368.61,0
21862120,07:57:12,07:57:12,2987,27,,,,7847.72,0
21862120,07:57:29,07:57:29,2988,28,,,,7967.74,0
21862120,07:58:14,07:58:14,8081,29,,,,8425.24,0
21862120,07:59:35,07:59:35,6956,30,,,,8827.72,0
21862120,08:00:13,08:00:13,6957,31,,,,9171.98,0
21862120,08:00:42,08:00:42,6958,32,,,,9414.85,0
21862120,08:01:12,08:01:12,6959,33,,,,9696.91,0
21862120,08:02:12,08:02:12,10814,35,,,,10079.91,0
21862120,08:03:00,08:03:00,9044,36,,,,10600.77,
21862120,08:03:21,08:03:21,9536,37,,,,10778.94,0
21862120,08:04:02,08:04:02,10612,38,,,,11081.04,0
21862120,08:06:12,08:06:12,10610,39,,,,12103.31,0
21862120,08:07:08,08:07:08,10604,40,,,,12543.24,0
21862120,08:08:05,08:08:05,2844,41,,,,12963.13,0
21862120,08:09:01,08:09:01,2845,42,,,,13371.55,0
21862120,08:09:38,08:09:38,2846,43,,,,13642.78,0
21862120,08:10:17,08:10:17,2847,44,,,,13918.97,0
21862120,08:10:40,08:10:40,6648,45,,,,14119.46,0
21862120,08:11:07,08:11:07,10608,46,,,,14315.67,0
21862120,08:12:00,08:12:00,10606,47,,,,14639.48,0
21862120,08:13:14,08:13:14,1145,48,,,,15081.08,0
21862120,08:14:00,08:14:00,9526,49,,1,,15417.93,
22681010,19:42:00,19:42:00,1129,1,,,1,0,
22681010,19:42:28,19:42:28,2740,2,,,,421.33,0
22681010,19:42:41,19:42:41,8204,3,,,,616.88,0
22681010,19:43:02,19:43:02,2807,4,,,,851.34,0
22681010,19:43:16,19:43:16,2808,5,,,,981.76,0
22681010,19:43:44,19:43:44,2809,6,,,,1256.94,0
22681010,19:44:17,19:44:17,2810,7,,,,1653.1,0
22681010,19:44:48,19:44:48,2811,8,,,,1943.65,0
22681010,19:45:18,19:45:18,10627,9,,,,2344.82,0
22681010,19:45:47,19:45:47,4593,10,,,,2691.73,0
22681010,19:46:26,19:46:26,2928,11,,,,3228.64,0
22681010,19:47:00,19:47:00,2691,12,,,,3697.24,
22681010,19:51:00,19:51:00,658,13,,,,4417.64,
22681010,19:51:50,19:51:50,2692,14,,,,4604.02,0
22681010,19:52:50,19:52:50,2693,15,,,,4882.73,0
22681010,19:54:40,19:54:40,659,16,,,,5320,0
22681010,19:55:54,19:55:54,2977,17,,,,5656.2,0
22681010,19:56:36,19:56:36,2978,18,,,,5823.45,0
22681010,19:57:00,19:57:00,2979,19,,,,5938.89,
22681010,19:57:33,19:57:33,2980,20,,,,6370.85,0
22681010,19:57:52,19:57:52,2981,21,,,,6539.63,0
22681010,19:58:10,19:58:10,2982,22,,,,6666.35,0
22681010,19:58:20,19:58:20,2983,23,,,,6744.88,0
22681010,19:58:50,19:58:50,2984,24,,,,6994.76,0
22681010,19:59:06,19:59:06,2985,25,,,,7155.21,0
22681010,19:59:29,19:59:29,2986,26,,,,7368.61,0
22681010,20:00:12,20:00:12,2987,27,,,,7847.72,0
22681010,20:00:29,20:00:29,2988,28,,,,7967.74,0
22681010,20:01:14,20:01:14,8081,29,,,,8425.24,0
22681010,20:02:35,20:02:35,6956,30,,,,8827.72,0
22681010,20:03:13,20:03:13,6957,31,,,,9171.98,0
22681010,20:03:42,20:03:42,6958,32,,,,9414.85,0
22681010,20:04:12,20:04:12,6959,33,,,,9696.91,0
22681010,20:05:12,20:05:12,10814,35,,,,10079.91,0
22681010,20:06:00,20:06:00,9044,36,,,,10600.77,
22681010,20:06:21,20:06:21,9536,37,,,,10778.94,0
22681010,20:07:02,20:07:02,10612,38,,,,11081.04,0
22681010,20:09:12,20:09:12,10610,39,,,,12103.31,0
22681010,20:10:08,20:10:08,10604,40,,,,12543.24,0
22681010,20:11:05,20:11:05,2844,41,,,,12963.13,0
22681010,20:12:01,20:12:01,2845,42,,,,13371.55,0
22681010,20:12:38,20:12:38,2846,43,,,,13642.78,0
22681010,20:13:17,20:13:17,2847,44,,,,13918.97,0
22681010,20:13:40,20:13:40,6648,45,,,,14119.46,0
22681010,20:14:07,20:14:07,10608,46,,,,14315.67,0
22681010,20:15:00,20:15:00,10606,47,,,,14639.48,0
22681010,20:16:14,20:16:14,1145,48,,,,15081.08,0
22681010,20:17:00,20:17:00,9526,49,,1,,15417.93,
22681080,19:42:00,19:42:00,1129,1,,,1,0,
22681080,19:42:28,19:42:28,2740,2,,,,421.33,0
22681080,19:42:41,19:42:41,8204,3,,,,616.88,0
22681080,19:43:02,19:43:02,2807,4,,,,851.34,0
22681080,19:43:16,19:43:16,2808,5,,,,981.76,0
22681080,19:43:44,19:43:44,2809,6,,,,1256.94,0
22681080,19:44:17,19:44:17,2810,7,,,,1653.1,0
22681080,19:44:48,19:44:48,2811,8,,,,1943.65,0
22681080,19:45:18,19:45:18,10627,9,,,,2344.82,0
22681080,19:45:47,19:45:47,4593,10,,,,2691.73,0
22681080,19:46:26,19:46:26,2928,11,,,,3228.64,0
22681080,19:47:00,19:47:00,2691,12,,,,3697.24,
22681080,19:51:00,19:51:00,658,13,,,,4417.64,
22681080,19:51:50,19:51:50,2692,14,,,,4604.02,0
22681080,19:52:50,19:52:50,2693,15,,,,4882.73,0
22681080,19:54:40,19:54:40,659,16,,,,5320,0
22681080,19:55:54,19:55:54,2977,17,,,,5656.2,0
22681080,19:56:36,19:56:36,2978,18,,,,5823.45,0
22681080,19:57:00,19:57:00,2979,19,,,,5938.89,
22681080,19:57:33,19:57:33,2980,20,,,,6370.85,0
22681080,19:57:52,19:57:52,2981,21,,,,6539.63,0
22681080,19:58:10,19:58:10,2982,22,,,,6666.35,0
22681080,19:58:20,19:58:20,2983,23,,,,6744.88,0
22681080,19:58:50,19:58:50,2984,24,,,,6994.76,0
22681080,19:59:06,19:59:06,2985,25,,,,7155.21,0
22681080,19:59:29,19:59:29,2986,26,,,,7368.61,0
22681080,20:00:12,20:00:12,2987,27,,,,7847.72,0
22681080,20:00:29,20:00:29,2988,28,,,,7967.74,0
22681080,20:01:14,20:01:14,8081,29,,,,8425.24,0
22681080,20:02:35,20:02:35,6956,30,,,,8827.72,0
22681080,20:03:13,20:03:13,6957,31,,,,9171.98,0
22681080,20:03:42,20:03:42,6958,32,,,,9414.85,0
22681080,20:04:12,20:04:12,6959,33,,,,9696.91,0
22681080,20:05:12,20:05:12,10814,35,,,,10079.91,0
22681080,20:06:00,20:06:00,9044,36,,,,10600.77,
22681080,20:06:21,20:06:21,9536,37,,,,10778.94,0
22681080,20:07:02,20:07:02,10612,38,,,,11081.04,0
22681080,20:09:12,20:09:12,10610,39,,,,12103.31,0
22681080,20:10:08,20:10:08,10604,40,,,,12543.24,0
22681080,20:11:05,20:11:05,2844,41,,,,12963.13,0
22681080,20:12:01,20:12:01,2845,42,,,,13371.55,0
22681080,20:12:38,20:12:38,2846,43,,,,13642.78,0
22681080,20:13:17,20:13:17,2847,44,,,,13918.97,0
22681080,20:13:40,20:13:40,6648,45,,,,14119.46,0
22681080,20:14:07,20:14:07,10608,46,,,,14315.67,0
22681080,20:15:00,20:15:00,10606,47,,,,14639.48,0
22681080,20:16:14,20:16:14,1145,48,,,,15081.08,0
22681080,20:17:00,20:17:00,9526,49,,1,,15417.93,
22681130,19:42:00,19:42:00,1129,1,,,1,0,
22681130,19:42:28,19:42:28,2740,2,,,,421.33,0
22681130,19:42:41,19:42:41,8204,3,,,,616.88,0
22681130,19:43:02,19:43:02,2807,4,,,,851.34,0
22681130,19:43:16,19:43:16,2808,5,,,,981.76,0
22681130,19:43:44,19:43:44,2809,6,,,,1256.94,0
22681130,19:44:17,19:44:17,2810,7,,,,1653.1,0
22681130,19:44:48,19:44:48,2811,8,,,,1943.65,0
22681130,19:45:18,19:45:18,10627,9,,,,2344.82,0
22681130,19:45:47,19:45:47,4593,10,,,,2691.73,0
22681130,19:46:26,19:46:26,2928,11,,,,3228.64,0
22681130,19:47:00,19:47:00,2691,12,,,,3697.24,
22681130,19:51:00,19:51:00,658,13,,,,4417.64,
22681130,19:51:50,19:51:50,2692,14,,,,4604.02,0
22681130,19:52:50,19:52:50,2693,15,,,,4882.73,0
22681130,19:54:40,19:54:40,659,16,,,,5320,0
22681130,19:55:54,19:55:54,2977,17,,,,5656.2,0
22681130,19:56:36,19:56:36,2978,18,,,,5823.45,0
22681130,19:57:00,19:57:00,2979,19,,,,5938.89,
22681130,19:57:33,19:57:33,2980,20,,,,6370.85,0
22681130,19:57:52,19:57:52,2981,21,,,,6539.63,0
22681130,19:58:10,19:58:10,2982,22,,,,6666.35,0
22681130,19:58:20,19:58:20,2983,23,,,,6744.88,0
22681130,19:58:50,19:58:50,2984,24,,,,6994.76,0
22681130,19:59:06,19:59:06,2985,25,,,,7155.21,0
22681130,19:59:29,19:59:29,2986,26,,,,7368.61,0
22681130,20:00:12,20:00:12,2987,27,,,,7847.72,0
22681130,20:00:29,20:00:29,2988,28,,,,7967.74,0
22681130,20:01:14,20:01:14,8081,29,,,,8425.24,0
22681130,20:02:35,20:02:35,6956,30,,,,8827.72,0
22681130,20:03:13,20:03:13,6957,31,,,,9171.98,0
22681130,20:03:42,20:03:42,6958,32,,,,9414.85,0
22681130,20:04:12,20:04:12,6959,33,,,,9696.91,0
22681130,20:05:12,20:05:12,10814,35,,,,10079.91,0
22681130,20:06:00,20:06:00,9044,36,,,,10600.77,
22681130,20:06:21,20:06:21,9536,37,,,,10778.94,0
22681130,20:07:02,20:07:02,10612,38,,,,11081.04,0
22681130,20:09:12,20:09:12,10610,39,,,,12103.31,0
22681130,20:10:08,20:10:08,10604,40,,,,12543.24,0
22681130,20:11:05,20:11:05,2844,41,,,,12963.13,0
22681130,20:12:01,20:12:01,2845,42,,,,13371.55,0
22681130,20:12:38,20:12:38,2846,43,,,,13642.78,0
22681130,20:13:17,20:13:17,2847,44,,,,13918.97,0
22681130,20:13:40,20:13:40,6648,45,,,,14119.46,0
22681130,20:14:07,20:14:07,10608,46,,,,14315.67,0
22681130,20:15:00,20:15:00,10606,47,,,,14639.48,0
22681130,20:16:14,20:16:14,1145,48,,,,15081.08,0
22681130,20:17:00,20:17:00,9526,49,,1,,15417.93,
22723020,11:51:00,11:51:00,1129,1,,,1,0,
22723020,11:51:39,11:51:39,2740,2,,,,421.33,0
22723020,11:51:58,11:51:58,8204,3,,,,616.88,0
22723020,11:52:27,11:52:27,2807,4,,,,851.34,0
22723020,11:52:47,11:52:47,2808,5,,,,981.76,0
22723020,11:53:26,11:53:26,2809,6,,,,1256.94,0
22723020,11:54:12,11:54:12,2810,7,,,,1653.1,0
22723020,11:54:55,11:54:55,2811,8,,,,1943.65,0
22723020,11:55:38,11:55:38,10627,9,,,,2344.82,0
22723020,11:56:18,11:56:18,4593,10,,,,2691.73,0
22723020,11:57:13,11:57:13,2928,11,,,,3228.64,0
22723020,11:58:00,11:58:00,2691,12,,,,3697.24,
22723020,12:00:00,12:00:00,658,13,,,,4417.64,
22723020,12:00:20,12:00:20,2692,14,,,,4604.02,0
22723020,12:00:44,12:00:44,2693,15,,,,4882.73,0
22723020,12:01:28,12:01:28,659,16,,,,5320,0
22723020,12:01:58,12:01:58,2977,17,,,,5656.2,0
22723020,12:02:15,12:02:15,2978,18,,,,5823.45,0
22723020,12:02:25,12:02:25,2979,19,,,,5938.89,0
22723020,12:03:00,12:03:00,2980,20,,,,6370.85,
22723020,12:03:27,12:03:27,2981,21,,,,6539.63,0
22723020,12:03:52,12:03:52,2982,22,,,,6666.35,0
22723020,12:04:07,12:04:07,2983,23,,,,6744.88,0
22723020,12:04:49,12:04:49,2984,24,,,,6994.76,0
22723020,12:05:12,12:05:12,2985,25,,,,7155.21,0
22723020,12:05:45,12:05:45,2986,26,,,,7368.61,0
22723020,12:06:45,12:06:45,2987,27,,,,7847.72,0
22723020,12:07:10,12:07:10,2988,28,,,,7967.74,0
22723020,12:08:14,12:08:14,8081,29,,,,8425.24,0
22723020,12:10:08,12:10:08,6956,30,,,,8827.72,0
22723020,12:11:02,12:11:02,6957,31,,,,9171.98,0
22723020,12:11:45,12:11:45,6958,32,,,,9414.85,0
22723020,12:12:27,12:12:27,6959,33,,,,9696.91,0
22723020,12:13:52,12:13:52,10814,35,,,,10079.91,0
22723020,12:15:00,12:15:00,9044,36,,,,10600.77,
22723020,12:15:19,12:15:19,9536,37,,,,10778.94,0
22723020,12:15:56,12:15:56,10612,38,,,,11081.04,0
22723020,12:17:54,12:17:54,10610,39,,,,12103.31,0
22723020,12:18:44,12:18:44,10604,40,,,,12543.24,0
22723020,12:19:36,12:19:36,2844,41,,,,12963.13,0
22723020,12:20:26,12:20:26,2845,42,,,,13371.55,0
22723020,12:21:00,12:21:00,2846,43,,,,13642.78,0
22723020,12:21:35,12:21:35,2847,44,,,,13918.97,0
22723020,12:21:56,12:21:56,6648,45,,,,14119.46,0
22723020,12:22:21,12:22:21,10608,46,,,,14315.67,0
22723020,12:23:08,12:23:08,10606,47,,,,14639.48,0
22723020,12:24:15,12:24:15,1145,48,,,,15081.08,0
22723020,12:25:00,12:25:00,9526,49,,1,,15416.62,
22723030,11:51:00,11:51:00,1129,1,,,1,0,
22723030,11:51:39,11:51:39,2740,2,,,,421.33,0
22723030,11:51:58,11:51:58,8204,3,,,,616.88,0
22723030,11:52:27,11:52:27,2807,4,,,,851.34,0
22723030,11:52:47,11:52:47,2808,5,,,,981.76,0
22723030,11:53:26,11:53:26,2809,6,,,,1256.94,0
22723030,11:54:12,11:54:12,2810,7,,,,1653.1,0
22723030,11:54:55,11:54:55,2811,8,,,,1943.65,0
22723030,11:55:38,11:55:38,10627,9,,,,2344.82,0
22723030,11:56:18,11:56:18,4593,10,,,,2691.73,0
22723030,11:57:13,11:57:13,2928,11,,,,3228.64,0
22723030,11:58:00,11:58:00,2691,12,,,,3697.24,
22723030,12:00:00,12:00:00,658,13,,,,4417.64,
22723030,12:00:20,12:00:20,2692,14,,,,4604.02,0
22723030,12:00:44,12:00:44,2693,15,,,,4882.73,0
22723030,12:01:28,12:01:28,659,16,,,,5320,0
22723030,12:01:58,12:01:58,2977,17,,,,5656.2,0
22723030,12:02:15,12:02:15,2978,18,,,,5823.45,0
22723030,12:02:25,12:02:25,2979,19,,,,5938.89,0
22723030,12:03:00,12:03:00,2980,20,,,,6370.85,
22723030,12:03:27,12:03:27,2981,21,,,,6539.63,0
22723030,12:03:52,12:03:52,2982,22,,,,6666.35,0
22723030,12:04:07,12:04:07,2983,23,,,,6744.88,0
22723030,12:04:49,12:04:49,2984,24,,,,6994.76,0
22723030,12:05:12,12:05:12,2985,25,,,,7155.21,0
22723030,12:05:45,12:05:45,2986,26,,,,7368.61,0
22723030,12:06:45,12:06:45,2987,27,,,,7847.72,0
22723030,12:07:10,12:07:10,2988,28,,,,7967.74,0
22723030,12:08:14,12:08:14,8081,29,,,,8425.24,0
22723030,12:10:08,12:10:08,6956,30,,,,8827.72,0
22723030,12:11:02,12:11:02,6957,31,,,,9171.98,0
22723030,12:11:45,12:11:45,6958,32,,,,9414.85,0
22723030,12:12:27,12:12:27,6959,33,,,,9696.91,0
22723030,12:13:52,12:13:52,10814,35,,,,10079.91,0
22723030,12:15:00,12:15:00,9044,36,,,,10600.77,
22723030,12:15:19,12:15:19,9536,37,,,,10778.94,0
22723030,12:15:56,12:15:56,10612,38,,,,11081.04,0
22723030,12:17:54,12:17:54,10610,39,,,,12103.31,0
22723030,12:18:44,12:18:44,10604,40,,,,12543.24,0
22723030,12:19:36,12:19:36,2844,41,,,,12963.13,0
22723030,12:20:26,12:20:26,2845,42,,,,13371.55,0
22723030,12:21:00,12:21:00,2846,43,,,,13642.78,0
22723030,12:21:35,12:21:35,2847,44,,,,13918.97,0
22723030,12:21:56,12:21:56,6648,45,,,,14119.46,0
22723030,12:22:21,12:22:21,10608,46,,,,14315.67,0
22723030,12:23:08,12:23:08,10606,47,,,,14639.48,0
22723030,12:24:15,12:24:15,1145,48,,,,15081.08,0
22723030,12:25:00,12:25:00,9526,49,,1,,15416.62,
22723040,11:51:00,11:51:00,1129,1,,,1,0,
22723040,11:51:39,11:51:39,2740,2,,,,421.33,0
22723040,11:51:58,11:51:58,8204,3,,,,616.88,0
22723040,11:52:27,11:52:27,2807,4,,,,851.34,0
22723040,11:52:47,11:52:47,2808,5,,,,981.76,0
22723040,11:53:26,11:53:26,2809,6,,,,1256.94,0
22723040,11:54:12,11:54:12,2810,7,,,,1653.1,0
22723040,11:54:55,11:54:55,2811,8,,,,1943.65,0
22723040,11:55:38,11:55:38,10627,9,,,,2344.82,0
22723040,11:56:18,11:56:18,4593,10,,,,2691.73,0
22723040,11:57:13,11:57:13,2928,11,,,,3228.64,0
22723040,11:58:00,11:58:00,2691,12,,,,3697.24,
22723040,12:00:00,12:00:00,658,13,,,,4417.64,
22723040,12:00:20,12:00:20,2692,14,,,,4604.02,0
22723040,12:00:44,12:00:44,2693,15,,,,4882.73,0
22723040,12:01:28,12:01:28,659,16,,,,5320,0
22723040,12:01:58,12:01:58,2977,17,,,,5656.2,0
22723040,12:02:15,12:02:15,2978,18,,,,5823.45,0
22723040,12:02:25,12:02:25,2979,19,,,,5938.89,0
22723040,12:03:00,12:03:00,2980,20,,,,6370.85,
22723040,12:03:27,12:03:27,2981,21,,,,6539.63,0
22723040,12:03:52,12:03:52,2982,22,,,,6666.35,0
22723040,12:04:07,12:04:07,2983,23,,,,6744.88,0
22723040,12:04:49,12:04:49,2984,24,,,,6994.76,0
22723040,12:05:12,12:05:12,2985,25,,,,7155.21,0
22723040,12:05:45,12:05:45,2986,26,,,,7368.61,0
22723040,12:06:45,12:06:45,2987,27,,,,7847.72,0
22723040,12:07:10,12:07:10,2988,28,,,,7967.74,0
22723040,12:08:14,12:08:14,8081,29,,,,8425.24,0
22723040,12:10:08,12:10:08,6956,30,,,,8827.72,0
22723040,12:11:02,12:11:02,6957,31,,,,9171.98,0
22723040,12:11:45,12:11:45,6958,32,,,,9414.85,0
22723040,12:12:27,12:12:27,6959,33,,,,9696.91,0
22723040,12:13:52,12:13:52,10814,35,,,,10079.91,0
22723040,12:15:00,12:15:00,9044,36,,,,10600.77,
22723040,12:15:19,12:15:19,9536,37,,,,10778.94,0
22723040,12:15:56,12:15:56,10612,38,,,,11081.04,0
22723040,12:17:54,12:17:54,10610,39,,,,12103.31,0
22723040,12:18:44,12:18:44,10604,40,,,,12543.24,0
22723040,12:19:36,12:19:36,2844,41,,,,12963.13,0
22723040,12:20:26,12:20:26,2845,42,,,,13371.55,0
22723040,12:21:00,12:21:00,2846,43,,,,13642.78,0
22723040,12:21:35,12:21:35,2847,44,,,,13918.97,0
22723040,12:21:56,12:21:56,6648,45,,,,14119.46,0
22723040,12:22:21,12:22:21,10608,46,,,,14315.67,0
22723040,12:23:08,12:23:08,10606,47,,,,14639.48,0
22723040,12:24:15,12:24:15,1145,48,,,,15081.08,0
22723040,12:25:00,12:25:00,9526,49,,1,,15416.62,
22723050,11:51:00,11:51:00,1129,1,,,1,0,
22723050,11:51:39,11:51:39,2740,2,,,,421.33,0
22723050,11:51:58,11:51:58,8204,3,,,,616.88,0
22723050,11:52:27,11:52:27,2807,4,,,,851.34,0
22723050,11:52:47,11:52:47,2808,5,,,,981.76,0
22723050,11:53:26,11:53:26,2809,6,,,,1256.94,0
22723050,11:54:12,11:54:12,2810,7,,,,1653.1,0
22723050,11:54:55,11:54:55,2811,8,,,,1943.65,0
22723050,11:55:38,11:55:38,10627,9,,,,2344.82,0
22723050,11:56:18,11:56:18,4593,10,,,,2691.73,0
22723050,11:57:13,11:57:13,2928,11,,,,3228.64,0
22723050,11:58:00,11:58:00,2691,12,,,,3697.24,
22723050,12:00:00,12:00:00,658,13,,,,4417.64,
22723050,12:00:20,12:00:20,2692,14,,,,4604.02,0
22723050,12:00:44,12:00:44,2693,15,,,,4882.73,0
22723050,12:01:28,12:01:28,659,16,,,,5320,0
22723050,12:01:58,12:01:58,2977,17,,,,5656.2,0
22723050,12:02:15,12:02:15,2978,18,,,,5823.45,0
22723050,12:02:25,12:02:25,2979,19,,,,5938.89,0
22723050,12:03:00,12:03:00,2980,20,,,,6370.85,
22723050,12:03:27,12:03:27,2981,21,,,,6539.63,0
22723050,12:03:52,12:03:52,2982,22,,,,6666.35,0
22723050,12:04:07,12:04:07,2983,23,,,,6744.88,0
22723050,12:04:49,12:04:49,2984,24,,,,6994.76,0
22723050,12:05:12,12:05:12,2985,25,,,,7155.21,0
22723050,12:05:45,12:05:45,2986,26,,,,7368.61,0
22723050,12:06:45,12:06:45,2987,27,,,,7847.72,0
22723050,12:07:10,12:07:10,2988,28,,,,7967.74,0
22723050,12:08:14,12:08:14,8081,29,,,,8425.24,0
22723050,12:10:08,12:10:08,6956,30,,,,8827.72,0
22723050,12:11:02,12:11:02,6957,31,,,,9171.98,0
22723050,12:11:45,12:11:45,6958,32,,,,9414.85,0
22723050,12:12:27,12:12:27,6959,33,,,,9696.91,0
22723050,12:13:52,12:13:52,10814,35,,,,10079.91,0
22723050,12:15:00,12:15:00,9044,36,,,,10600.77,
22723050,12:15:19,12:15:19,9536,37,,,,10778.94,0
22723050,12:15:56,12:15:56,10612,38,,,,11081.04,0
22723050,12:17:54,12:17:54,10610,39,,,,12103.31,0
22723050,12:18:44,12:18:44,10604,40,,,,12543.24,0
22723050,12:19:36,12:19:36,2844,41,,,,12963.13,0
22723050,12:20:26,12:20:26,2845,42,,,,13371.55,0
22723050,12:21:00,12:21:00,2846,43,,,,13642.78,0
22723050,12:21:35,12:21:35,2847,44,,,,13918.97,0
22723050,12:21:56,12:21:56,6648,45,,,,14119.46,0
22723050,12:22:21,12:22:21,10608,46,,,,14315.67,0
22723050,12:23:08,12:23:08,10606,47,,,,14639.48,0
22723050,12:24:15,12:24:15,1145,48,,,,15081.08,0
22723050,12:25:00,12:25:00,9526,49,,1,,15416.62,
22723060,11:51:00,11:51:00,1129,1,,,1,0,
22723060,11:51:39,11:51:39,2740,2,,,,421.33,0
22723060,11:51:58,11:51:58,8204,3,,,,616.88,0
22723060,11:52:27,11:52:27,2807,4,,,,851.34,0
22723060,11:52:47,11:52:47,2808,5,,,,981.76,0
22723060,11:53:26,11:53:26,2809,6,,,,1256.94,0
22723060,11:54:12,11:54:12,2810,7,,,,1653.1,0
22723060,11:54:55,11:54:55,2811,8,,,,1943.65,0
22723060,11:55:38,11:55:38,10627,9,,,,2344.82,0
22723060,11:56:18,11:56:18,4593,10,,,,2691.73,0
22723060,11:57:13,11:57:13,2928,11,,,,3228.64,0
22723060,11:58:00,11:58:00,2691,12,,,,3697.24,
22723060,12:00:00,12:00:00,658,13,,,,4417.64,
22723060,12:00:20,12:00:20,2692,14,,,,4604.02,0
22723060,12:00:44,12:00:44,2693,15,,,,4882.73,0
22723060,12:01:28,12:01:28,659,16,,,,5320,0
22723060,12:01:58,12:01:58,2977,17,,,,5656.2,0
22723060,12:02:15,12:02:15,2978,18,,,,5823.45,0
22723060,12:02:25,12:02:25,2979,19,,,,5938.89,0
22723060,12:03:00,12:03:00,2980,20,,,,6370.85,
22723060,12:03:27,12:03:27,2981,21,,,,6539.63,0
22723060,12:03:52,12:03:52,2982,22,,,,6666.35,0
22723060,12:04:07,12:04:07,2983,23,,,,6744.88,0
22723060,12:04:49,12:04:49,2984,24,,,,6994.76,0
22723060,12:05:12,12:05:12,2985,25,,,,7155.21,0
22723060,12:05:45,12:05:45,2986,26,,,,7368.61,0
22723060,12:06:45,12:06:45,2987,27,,,,7847.72,0
22723060,12:07:10,12:07:10,2988,28,,,,7967.74,0
22723060,12:08:14,12:08:14,8081,29,,,,8425.24,0
22723060,12:10:08,12:10:08,6956,30,,,,8827.72,0
22723060,12:11:02,12:11:02,6957,31,,,,9171.98,0
22723060,12:11:45,12:11:45,6958,32,,,,9414.85,0
22723060,12:12:27,12:12:27,6959,33,,,,9696.91,0
22723060,12:13:52,12:13:52,10814,35,,,,10079.91,0
22723060,12:15:00,12:15:00,9044,36,,,,10600.77,
22723060,12:15:19,12:15:19,9536,37,,,,10778.94,0
22723060,12:15:56,12:15:56,10612,38,,,,11081.04,0
22723060,12:17:54,12:17:54,10610,39,,,,12103.31,0
22723060,12:18:44,12:18:44,10604,40,,,,12543.24,0
22723060,12:19:36,12:19:36,2844,41,,,,12963.13,0
22723060,12:20:26,12:20:26,2845,42,,,,13371.55,0
22723060,12:21:00,12:21:00,2846,43,,,,13642.78,0
22723060,12:21:35,12:21:35,2847,44,,,,13918.97,0
22723060,12:21:56,12:21:56,6648,45,,,,14119.46,0
22723060,12:22:21,12:22:21,10608,46,,,,14315.67,0
22723060,12:23:08,12:23:08,10606,47,,,,14639.48,0
22723060,12:24:15,12:24:15,1145,48,,,,15081.08,0
22723060,12:25:00,12:25:00,9526,49,,1,,15416.62,
22723090,11:51:00,11:51:00,1129,1,,,1,0,
22723090,11:51:39,11:51:39,2740,2,,,,421.33,0
22723090,11:51:58,11:51:58,8204,3,,,,616.88,0
22723090,11:52:27,11:52:27,2807,4,,,,851.34,0
22723090,11:52:47,11:52:47,2808,5,,,,981.76,0
22723090,11:53:26,11:53:26,2809,6,,,,1256.94,0
22723090,11:54:12,11:54:12,2810,7,,,,1653.1,0
22723090,11:54:55,11:54:55,2811,8,,,,1943.65,0
22723090,11:55:38,11:55:38,10627,9,,,,2344.82,0
22723090,11:56:18,11:56:18,4593,10,,,,2691.73,0
22723090,11:57:13,11:57:13,2928,11,,,,3228.64,0
22723090,11:58:00,11:58:00,2691,12,,,,3697.24,
22723090,12:00:00,12:00:00,658,13,,,,4417.64,
22723090,12:00:20,12:00:20,2692,14,,,,4604.02,0
22723090,12:00:44,12:00:44,2693,15,,,,4882.73,0
22723090,12:01:28,12:01:28,659,16,,,,5320,0
22723090,12:01:58,12:01:58,2977,17,,,,5656.2,0
22723090,12:02:15,12:02:15,2978,18,,,,5823.45,0
22723090,12:02:25,12:02:25,2979,19,,,,5938.89,0
22723090,12:03:00,12:03:00,2980,20,,,,6370.85,
22723090,12:03:27,12:03:27,2981,21,,,,6539.63,0
22723090,12:03:52,12:03:52,2982,22,,,,6666.35,0
22723090,12:04:07,12:04:07,2983,23,,,,6744.88,0
22723090,12:04:49,12:04:49,2984,24,,,,6994.76,0
22723090,12:05:12,12:05:12,2985,25,,,,7155.21,0
22723090,12:05:45,12:05:45,2986,26,,,,7368.61,0
22723090,12:06:45,12:06:45,2987,27,,,,7847.72,0
22723090,12:07:10,12:07:10,2988,28,,,,7967.74,0
22723090,12:08:14,12:08:14,8081,29,,,,8425.24,0
22723090,12:10:08,12:10:08,6956,30,,,,8827.72,0
22723090,12:11:02,12:11:02,6957,31,,,,9171.98,0
22723090,12:11:45,12:11:45,6958,32,,,,9414.85,0
22723090,12:12:27,12:12:27,6959,33,,,,9696.91,0
22723090,12:13:52,12:13:52,10814,35,,,,10079.91,0
22723090,12:15:00,12:15:00,9044,36,,,,10600.77,
22723090,12:15:19,12:15:19,9536,37,,,,10778.94,0
22723090,12:15:56,12:15:56,10612,38,,,,11081.04,0
22723090,12:17:54,12:17:54,10610,39,,,,12103.31,0
22723090,12:18:44,12:18:44,10604,40,,,,12543.24,0
22723090,12:19:36,12:19:36,2844,41,,,,12963.13,0
22723090,12:20:26,12:20:26,2845,42,,,,13371.55,0
22723090,12:21:00,12:21:00,2846,43,,,,13642.78,0
22723090,12:21:35,12:21:35,2847,44,,,,13918.97,0
22723090,12:21:56,12:21:56,6648,45,,,,14119.46,0
22723090,12:22:21,12:22:21,10608,46,,,,14315.67,0
22723090,12:23:08,12:23:08,10606,47,,,,14639.48,0
22723090,12:24:15,12:24:15,1145,48,,,,15081.08,0
22723090,12:25:00,12:25:00,9526,49,,1,,15416.62,
22723100,11:51:00,11:51:00,1129,1,,,1,0,
22723100,11:51:39,11:51:39,2740,2,,,,421.33,0
22723100,11:51:58,11:51:58,8204,3,,,,616.88,0
22723100,11:52:27,11:52:27,2807,4,,,,851.34,0
22723100,11:52:47,11:52:47,2808,5,,,,981.76,0
22723100,11:53:26,11:53:26,2809,6,,,,1256.94,0
22723100,11:54:12,11:54:12,2810,7,,,,1653.1,0
22723100,11:54:55,11:54:55,2811,8,,,,1943.65,0
22723100,11:55:38,11:55:38,10627,9,,,,2344.82,0
22723100,11:56:18,11:56:18,4593,10,,,,2691.73,0
22723100,11:57:13,11:57:13,2928,11,,,,3228.64,0
22723100,11:58:00,11:58:00,2691,12,,,,3697.24,
22723100,12:00:00,12:00:00,658,13,,,,4417.64,
22723100,12:00:20,12:00:20,2692,14,,,,4604.02,0
22723100,12:00:44,12:00:44,2693,15,,,,4882.73,0
22723100,12:01:28,12:01:28,659,16,,,,5320,0
22723100,12:01:58,12:01:58,2977,17,,,,5656.2,0
22723100,12:02:15,12:02:15,2978,18,,,,5823.45,0
22723100,12:02:25,12:02:25,2979,19,,,,5938.89,0
22723100,12:03:00,12:03:00,2980,20,,,,6370.85,
22723100,12:03:27,12:03:27,2981,21,,,,6539.63,0
22723100,12:03:52,12:03:52,2982,22,,,,6666.35,0
22723100,12:04:07,12:04:07,2983,23,,,,6744.88,0
22723100,12:04:49,12:04:49,2984,24,,,,6994.76,0
22723100,12:05:12,12:05:12,2985,25,,,,7155.21,0
22723100,12:05:45,12:05:45,2986,26,,,,7368.61,0
22723100,12:06:45,12:06:45,2987,27,,,,7847.72,0
22723100,12:07:10,12:07:10,2988,28,,,,7967.74,0
22723100,12:08:14,12:08:14,8081,29,,,,8425.24,0
22723100,12:10:08,12:10:08,6956,30,,,,8827.72,0
22723100,12:11:02,12:11:02,6957,31,,,,9171.98,0
22723100,12:11:45,12:11:45,6958,32,,,,9414.85,0
22723100,12:12:27,12:12:27,6959,33,,,,9696.91,0
22723100,12:13:52,12:13:52,10814,35,,,,10079.91,0
22723100,12:15:00,12:15:00,9044,36,,,,10600.77,
22723100,12:15:19,12:15:19,9536,37,,,,10778.94,0
22723100,12:15:56,12:15:56,10612,38,,,,11081.04,0
22723100,12:17:54,12:17:54,10610,39,,,,12103.31,0
22723100,12:18:44,12:18:44,10604,40,,,,12543.24,0
22723100,12:19:36,12:19:36,2844,41,,,,12963.13,0
22723100,12:20:26,12:20:26,2845,42,,,,13371.55,0
22723100,12:21:00,12:21:00,2846,43,,,,13642.78,0
22723100,12:21:35,12:21:35,2847,44,,,,13918.97,0
22723100,12:21:56,12:21:56,6648,45,,,,14119.46,0
22723100,12:22:21,12:22:21,10608,46,,,,14315.67,0
22723100,12:23:08,12:23:08,10606,47,,,,14639.48,0
22723100,12:24:15,12:24:15,1145,48,,,,15081.08,0
22723100,12:25:00,12:25:00,9526,49,,1,,15416.62,
22723110,11:51:00,11:51:00,1129,1,,,1,0,
22723110,11:51:39,11:51:39,2740,2,,,,421.33,0
22723110,11:51:58,11:51:58,8204,3,,,,616.88,0
22723110,11:52:27,11:52:27,2807,4,,,,851.34,0
22723110,11:52:47,11:52:47,2808,5,,,,981.76,0
22723110,11:53:26,11:53:26,2809,6,,,,1256.94,0
22723110,11:54:12,11:54:12,2810,7,,,,1653.1,0
22723110,11:54:55,11:54:55,2811,8,,,,1943.65,0
22723110,11:55:38,11:55:38,10627,9,,,,2344.82,0
22723110,11:56:18,11:56:18,4593,10,,,,2691.73,0
22723110,11:57:13,11:57:13,2928,11,,,,3228.64,0
22723110,11:58:00,11:58:00,2691,12,,,,3697.24,
22723110,12:00:00,12:00:00,658,13,,,,4417.64,
22723110,12:00:20,12:00:20,2692,14,,,,4604.02,0
22723110,12:00:44,12:00:44,2693,15,,,,4882.73,0
22723110,12:01:28,12:01:28,659,16,,,,5320,0
22723110,12:01:58,12:01:58,2977,17,,,,5656.2,0
22723110,12:02:15,12:02:15,2978,18,,,,5823.45,0
22723110,12:02:25,12:02:25,2979,19,,,,5938.89,0
22723110,12:03:00,12:03:00,2980,20,,,,6370.85,
22723110,12:03:27,12:03:27,2981,21,,,,6539.63,0
22723110,12:03:52,12:03:52,2982,22,,,,6666.35,0
22723110,12:04:07,12:04:07,2983,23,,,,6744.88,0
22723110,12:04:49,12:04:49,2984,24,,,,6994.76,0
22723110,12:05:12,12:05:12,2985,25,,,,7155.21,0
22723110,12:05:45,12:05:45,2986,26,,,,7368.61,0
22723110,12:06:45,12:06:45,2987,27,,,,7847.72,0
22723110,12:07:10,12:07:10,2988,28,,,,7967.74,0
22723110,12:08:14,12:08:14,8081,29,,,,8425.24,0
22723110,12:10:08,12:10:08,6956,30,,,,8827.72,0
22723110,12:11:02,12:11:02,6957,31,,,,9171.98,0
22723110,12:11:45,12:11:45,6958,32,,,,9414.85,0
22723110,12:12:27,12:12:27,6959,33,,,,9696.91,0
22723110,12:13:52,12:13:52,10814,35,,,,10079.91,0
22723110,12:15:00,12:15:00,9044,36,,,,10600.77,
22723110,12:15:19,12:15:19,9536,37,,,,10778.94,0
22723110,12:15:56,12:15:56,10612,38,,,,11081.04,0
22723110,12:17:54,12:17:54,10610,39,,,,12103.31,0
22723110,12:18:44,12:18:44,10604,40,,,,12543.24,0
22723110,12:19:36,12:19:36,2844,41,,,,12963.13,0
22723110,12:20:26,12:20:26,2845,42,,,,13371.55,0
22723110,12:21:00,12:21:00,2846,43,,,,13642.78,0
22723110,12:21:35,12:21:35,2847,44,,,,13918.97,0
22723110,12:21:56,12:21:56,6648,45,,,,14119.46,0
22723110,12:22:21,12:22:21,10608,46,,,,14315.67,0
22723110,12:23:08,12:23:08,10606,47,,,,14639.48,0
22723110,12:24:15,12:24:15,1145,48,,,,15081.08,0
22723110,12:25:00,12:25:00,9526,49,,1,,15416.62,
22739020,21:20:00,21:20:00,1129,1,,,1,0,
22739020,21:20:44,21:20:44,2740,2,,,,421.33,0
22739020,21:21:06,21:21:06,8204,3,,,,616.88,0
22739020,21:21:39,21:21:39,2807,4,,,,851.34,0
22739020,21:22:02,21:22:02,2808,5,,,,981.76,0
22739020,21:22:47,21:22:47,2809,6,,,,1256.94,0
22739020,21:23:39,21:23:39,2810,7,,,,1653.1,0
22739020,21:24:28,21:24:28,2811,8,,,,1943.65,0
22739020,21:25:18,21:25:18,10627,9,,,,2344.82,0
22739020,21:26:04,21:26:04,4593,10,,,,2691.73,0
22739020,21:27:06,21:27:06,2928,11,,,,3228.64,0
22739020,21:28:00,21:28:00,2691,12,,,,3697.24,
22739020,21:30:00,21:30:00,658,13,,,,4417.64,
22739020,21:30:20,21:30:20,2692,14,,,,4604.02,0
22739020,21:30:44,21:30:44,2693,15,,,,4882.73,0
22739020,21:31:28,21:31:28,659,16,,,,5320,0
22739020,21:31:58,21:31:58,2977,17,,,,5656.2,0
22739020,21:32:15,21:32:15,2978,18,,,,5823.45,0
22739020,21:32:25,21:32:25,2979,19,,,,5938.89,0
22739020,21:33:00,21:33:00,2980,20,,,,6370.85,
22739020,21:33:27,21:33:27,2981,21,,,,6539.63,0
22739020,21:33:52,21:33:52,2982,22,,,,6666.35,0
22739020,21:34:07,21:34:07,2983,23,,,,6744.88,0
22739020,21:34:49,21:34:49,2984,24,,,,6994.76,0
22739020,21:35:12,21:35:12,2985,25,,,,7155.21,0
22739020,21:35:45,21:35:45,2986,26,,,,7368.61,0
22739020,21:36:45,21:36:45,2987,27,,,,7847.72,0
22739020,21:37:10,21:37:10,2988,28,,,,7967.74,0
22739020,21:38:14,21:38:14,8081,29,,,,8425.24,0
22739020,21:40:08,21:40:08,6956,30,,,,8827.72,0
22739020,21:41:02,21:41:02,6957,31,,,,9171.98,0
22739020,21:41:45,21:41:45,6958,32,,,,9414.85,0
22739020,21:42:27,21:42:27,6959,33,,,,9696.91,0
22739020,21:43:52,21:43:52,10814,35,,,,10079.91,0
22739020,21:45:00,21:45:00,9044,36,,,,10600.77,
22739020,21:45:19,21:45:19,9536,37,,,,10778.94,0
22739020,21:45:56,21:45:56,10612,38,,,,11081.04,0
22739020,21:47:54,21:47:54,10610,39,,,,12103.31,0
22739020,21:48:44,21:48:44,10604,40,,,,12543.24,0
22739020,21:49:36,21:49:36,2844,41,,,,12963.13,0
22739020,21:50:26,21:50:26,2845,42,,,,13371.55,0
22739020,21:51:00,21:51:00,2846,43,,,,13642.78,0
22739020,21:51:35,21:51:35,2847,44,,,,13918.97,0
22739020,21:51:56,21:51:56,6648,45,,,,14119.46,0
22739020,21:52:21,21:52:21,10608,46,,,,14315.67,0
22739020,21:53:08,21:53:08,10606,47,,,,14639.48,0
22739020,21:54:15,21:54:15,1145,48,,,,15081.08,0
22739020,21:55:00,21:55:00,9526,49,,1,,15416.62,
22739030,21:20:00,21:20:00,1129,1,,,1,0,
22739030,21:20:44,21:20:44,2740,2,,,,421.33,0
22739030,21:21:06,21:21:06,8204,3,,,,616.88,0
22739030,21:21:39,21:21:39,2807,4,,,,851.34,0
22739030,21:22:02,21:22:02,2808,5,,,,981.76,0
22739030,21:22:47,21:22:47,2809,6,,,,1256.94,0
22739030,21:23:39,21:23:39,2810,7,,,,1653.1,0
22739030,21:24:28,21:24:28,2811,8,,,,1943.65,0
22739030,21:25:18,21:25:18,10627,9,,,,2344.82,0
22739030,21:26:04,21:26:04,4593,10,,,,2691.73,0
22739030,21:27:06,21:27:06,2928,11,,,,3228.64,0
22739030,21:28:00,21:28:00,2691,12,,,,3697.24,
22739030,21:30:00,21:30:00,658,13,,,,4417.64,
22739030,21:30:20,21:30:20,2692,14,,,,4604.02,0
22739030,21:30:44,21:30:44,2693,15,,,,4882.73,0
22739030,21:31:28,21:31:28,659,16,,,,5320,0
22739030,21:31:58,21:31:58,2977,17,,,,5656.2,0
22739030,21:32:15,21:32:15,2978,18,,,,5823.45,0
22739030,21:32:25,21:32:25,2979,19,,,,5938.89,0
22739030,21:33:00,21:33:00,2980,20,,,,6370.85,
22739030,21:33:27,21:33:27,2981,21,,,,6539.63,0
22739030,21:33:52,21:33:52,2982,22,,,,6666.35,0
22739030,21:34:07,21:34:07,2983,23,,,,6744.88,0
22739030,21:34:49,21:34:49,2984,24,,,,6994.76,0
22739030,21:35:12,21:35:12,2985,25,,,,7155.21,0
22739030,21:35:45,21:35:45,2986,26,,,,7368.61,0
22739030,21:36:45,21:36:45,2987,27,,,,7847.72,0
22739030,21:37:10,21:37:10,2988,28,,,,7967.74,0
22739030,21:38:14,21:38:14,8081,29,,,,8425.24,0
22739030,21:40:08,21:40:08,6956,30,,,,8827.72,0
22739030,21:41:02,21:41:02,6957,31,,,,9171.98,0
22739030,21:41:45,21:41:45,6958,32,,,,9414.85,0
22739030,21:42:27,21:42:27,6959,33,,,,9696.91,0
22739030,21:43:52,21:43:52,10814,35,,,,10079.91,0
22739030,21:45:00,21:45:00,9044,36,,,,10600.77,
22739030,21:45:19,21:45:19,9536,37,,,,10778.94,0
22739030,21:45:56,21:45:56,10612,38,,,,11081.04,0
22739030,21:47:54,21:47:54,10610,39,,,,12103.31,0
22739030,21:48:44,21:48:44,10604,40,,,,12543.24,0
22739030,21:49:36,21:49:36,2844,41,,,,12963.13,0
22739030,21:50:26,21:50:26,2845,42,,,,13371.55,0
22739030,21:51:00,21:51:00,2846,43,,,,13642.78,0
22739030,21:51:35,21:51:35,2847,44,,,,13918.97,0
22739030,21:51:56,21:51:56,6648,45,,,,14119.46,0
22739030,21:52:21,21:52:21,10608,46,,,,14315.67,0
22739030,21:53:08,21:53:08,10606,47,,,,14639.48,0
22739030,21:54:15,21:54:15,1145,48,,,,15081.08,0
22739030,21:55:00,21:55:00,9526,49,,1,,15416.62,
22739040,21:20:00,21:20:00,1129,1,,,1,0,
22739040,21:20:44,21:20:44,2740,2,,,,421.33,0
22739040,21:21:06,21:21:06,8204,3,,,,616.88,0
22739040,21:21:39,21:21:39,2807,4,,,,851.34,0
22739040,21:22:02,21:22:02,2808,5,,,,981.76,0
22739040,21:22:47,21:22:47,2809,6,,,,1256.94,0
22739040,21:23:39,21:23:39,2810,7,,,,1653.1,0
22739040,21:24:28,21:24:28,2811,8,,,,1943.65,0
22739040,21:25:18,21:25:18,10627,9,,,,2344.82,0
22739040,21:26:04,21:26:04,4593,10,,,,2691.73,0
22739040,21:27:06,21:27:06,2928,11,,,,3228.64,0
22739040,21:28:00,21:28:00,2691,12,,,,3697.24,
22739040,21:30:00,21:30:00,658,13,,,,4417.64,
22739040,21:30:20,21:30:20,2692,14,,,,4604.02,0
22739040,21:30:44,21:30:44,2693,15,,,,4882.73,0
22739040,21:31:28,21:31:28,659,16,,,,5320,0
22739040,21:31:58,21:31:58,2977,17,,,,5656.2,0
22739040,21:32:15,21:32:15,2978,18,,,,5823.45,0
22739040,21:32:25,21:32:25,2979,19,,,,5938.89,0
22739040,21:33:00,21:33:00,2980,20,,,,6370.85,
22739040,21:33:27,21:33:27,2981,21,,,,6539.63,0
22739040,21:33:52,21:33:52,2982,22,,,,6666.35,0
22739040,21:34:07,21:34:07,2983,23,,,,6744.88,0
22739040,21:34:49,21:34:49,2984,24,,,,6994.76,0
22739040,21:35:12,21:35:12,2985,25,,,,7155.21,0
22739040,21:35:45,21:35:45,2986,26,,,,7368.61,0
22739040,21:36:45,21:36:45,2987,27,,,,7847.72,0
22739040,21:37:10,21:37:10,2988,28,,,,7967.74,0
22739040,21:38:14,21:38:14,8081,29,,,,8425.24,0
22739040,21:40:08,21:40:08,6956,30,,,,8827.72,0
22739040,21:41:02,21:41:02,6957,31,,,,9171.98,0
22739040,21:41:45,21:41:45,6958,32,,,,9414.85,0
22739040,21:42:27,21:42:27,6959,33,,,,9696.91,0
22739040,21:43:52,21:43:52,10814,35,,,,10079.91,0
22739040,21:45:00,21:45:00,9044,36,,,,10600.77,
22739040,21:45:19,21:45:19,9536,37,,,,10778.94,0
22739040,21:45:56,21:45:56,10612,38,,,,11081.04,0
22739040,21:47:54,21:47:54,10610,39,,,,12103.31,0
22739040,21:48:44,21:48:44,10604,40,,,,12543.24,0
22739040,21:49:36,21:49:36,2844,41,,,,12963.13,0
22739040,21:50:26,21:50:26,2845,42,,,,13371.55,0
22739040,21:51:00,21:51:00,2846,43,,,,13642.78,0
22739040,21:51:35,21:51:35,2847,44,,,,13918.97,0
22739040,21:51:56,21:51:56,6648,45,,,,14119.46,0
22739040,21:52:21,21:52:21,10608,46,,,,14315.67,0
22739040,21:53:08,21:53:08,10606,47,,,,14639.48,0
22739040,21:54:15,21:54:15,1145,48,,,,15081.08,0
22739040,21:55:00,21:55:00,9526,49,,1,,15416.62,
22739050,21:20:00,21:20:00,1129,1,,,1,0,
22739050,21:20:44,21:20:44,2740,2,,,,421.33,0
22739050,21:21:06,21:21:06,8204,3,,,,616.88,0
22739050,21:21:39,21:21:39,2807,4,,,,851.34,0
22739050,21:22:02,21:22:02,2808,5,,,,981.76,0
22739050,21:22:47,21:22:47,2809,6,,,,1256.94,0
22739050,21:23:39,21:23:39,2810,7,,,,1653.1,0
22739050,21:24:28,21:24:28,2811,8,,,,1943.65,0
22739050,21:25:18,21:25:18,10627,9,,,,2344.82,0
22739050,21:26:04,21:26:04,4593,10,,,,2691.73,0
22739050,21:27:06,21:27:06,2928,11,,,,3228.64,0
22739050,21:28:00,21:28:00,2691,12,,,,3697.24,
22739050,21:30:00,21:30:00,658,13,,,,4417.64,
22739050,21:30:20,21:30:20,2692,14,,,,4604.02,0
22739050,21:30:44,21:30:44,2693,15,,,,4882.73,0
22739050,21:31:28,21:31:28,659,16,,,,5320,0
22739050,21:31:58,21:31:58,2977,17,,,,5656.2,0
22739050,21:32:15,21:32:15,2978,18,,,,5823.45,0
22739050,21:32:25,21:32:25,2979,19,,,,5938.89,0
22739050,21:33:00,21:33:00,2980,20,,,,6370.85,
22739050,21:33:27,21:33:27,2981,21,,,,6539.63,0
22739050,21:33:52,21:33:52,2982,22,,,,6666.35,0
22739050,21:34:07,21:34:07,2983,23,,,,6744.88,0
22739050,21:34:49,21:34:49,2984,24,,,,6994.76,0
22739050,21:35:12,21:35:12,2985,25,,,,7155.21,0
22739050,21:35:45,21:35:45,2986,26,,,,7368.61,0
22739050,21:36:45,21:36:45,2987,27,,,,7847.72,0
22739050,21:37:10,21:37:10,2988,28,,,,7967.74,0
22739050,21:38:14,21:38:14,8081,29,,,,8425.24,0
22739050,21:40:08,21:40:08,6956,30,,,,8827.72,0
22739050,21:41:02,21:41:02,6957,31,,,,9171.98,0
22739050,21:41:45,21:41:45,6958,32,,,,9414.85,0
22739050,21:42:27,21:42:27,6959,33,,,,9696.91,0
22739050,21:43:52,21:43:52,10814,35,,,,10079.91,0
22739050,21:45:00,21:45:00,9044,36,,,,10600.77,
22739050,21:45:19,21:45:19,9536,37,,,,10778.94,0
22739050,21:45:56,21:45:56,10612,38,,,,11081.04,0
22739050,21:47:54,21:47:54,10610,39,,,,12103.31,0
22739050,21:48:44,21:48:44,10604,40,,,,12543.24,0
22739050,21:49:36,21:49:36,2844,41,,,,12963.13,0
22739050,21:50:26,21:50:26,2845,42,,,,13371.55,0
22739050,21:51:00,21:51:00,2846,43,,,,13642.78,0
22739050,21:51:35,21:51:35,2847,44,,,,13918.97,0
22739050,21:51:56,21:51:56,6648,45,,,,14119.46,0
22739050,21:52:21,21:52:21,10608,46,,,,14315.67,0
22739050,21:53:08,21:53:08,10606,47,,,,14639.48,0
22739050,21:54:15,21:54:15,1145,48,,,,15081.08,0
22739050,21:55:00,21:55:00,9526,49,,1,,15416.62,
22739060,21:20:00,21:20:00,1129,1,,,1,0,
22739060,21:20:44,21:20:44,2740,2,,,,421.33,0
22739060,21:21:06,21:21:06,8204,3,,,,616.88,0
22739060,21:21:39,21:21:39,2807,4,,,,851.34,0
22739060,21:22:02,21:22:02,2808,5,,,,981.76,0
22739060,21:22:47,21:22:47,2809,6,,,,1256.94,0
22739060,21:23:39,21:23:39,2810,7,,,,1653.1,0
22739060,21:24:28,21:24:28,2811,8,,,,1943.65,0
22739060,21:25:18,21:25:18,10627,9,,,,2344.82,0
22739060,21:26:04,21:26:04,4593,10,,,,2691.73,0
22739060,21:27:06,21:27:06,2928,11,,,,3228.64,0
22739060,21:28:00,21:28:00,2691,12,,,,3697.24,
22739060,21:30:00,21:30:00,658,13,,,,4417.64,
22739060,21:30:20,21:30:20,2692,14,,,,4604.02,0
22739060,21:30:44,21:30:44,2693,15,,,,4882.73,0
22739060,21:31:28,21:31:28,659,16,,,,5320,0
22739060,21:31:58,21:31:58,2977,17,,,,5656.2,0
22739060,21:32:15,21:32:15,2978,18,,,,5823.45,0
22739060,21:32:25,21:32:25,2979,19,,,,5938.89,0
22739060,21:33:00,21:33:00,2980,20,,,,6370.85,
22739060,21:33:27,21:33:27,2981,21,,,,6539.63,0
22739060,21:33:52,21:33:52,2982,22,,,,6666.35,0
22739060,21:34:07,21:34:07,2983,23,,,,6744.88,0
22739060,21:34:49,21:34:49,2984,24,,,,6994.76,0
22739060,21:35:12,21:35:12,2985,25,,,,7155.21,0
22739060,21:35:45,21:35:45,2986,26,,,,7368.61,0
22739060,21:36:45,21:36:45,2987,27,,,,7847.72,0
22739060,21:37:10,21:37:10,2988,28,,,,7967.74,0
22739060,21:38:14,21:38:14,8081,29,,,,8425.24,0
22739060,21:40:08,21:40:08,6956,30,,,,8827.72,0
22739060,21:41:02,21:41:02,6957,31,,,,9171.98,0
22739060,21:41:45,21:41:45,6958,32,,,,9414.85,0
22739060,21:42:27,21:42:27,6959,33,,,,9696.91,0
22739060,21:43:52,21:43:52,10814,35,,,,10079.91,0
22739060,21:45:00,21:45:00,9044,36,,,,10600.77,
22739060,21:45:19,21:45:19,9536,37,,,,10778.94,0
22739060,21:45:56,21:45:56,10612,38,,,,11081.04,0
22739060,21:47:54,21:47:54,10610,39,,,,12103.31,0
22739060,21:48:44,21:48:44,10604,40,,,,12543.24,0
22739060,21:49:36,21:49:36,2844,41,,,,12963.13,0
22739060,21:50:26,21:50:26,2845,42,,,,13371.55,0
22739060,21:51:00,21:51:00,2846,43,,,,13642.78,0
22739060,21:51:35,21:51:35,2847,44,,,,13918.97,0
22739060,21:51:56,21:51:56,6648,45,,,,14119.46,0
22739060,21:52:21,21:52:21,10608,46,,,,14315.67,0
22739060,21:53:08,21:53:08,10606,47,,,,14639.48,0
22739060,21:54:15,21:54:15,1145,48,,,,15081.08,0
22739060,21:55:00,21:55:00,9526,49,,1,,15416.62,
22739090,21:20:00,21:20:00,1129,1,,,1,0,
22739090,21:20:44,21:20:44,2740,2,,,,421.33,0
22739090,21:21:06,21:21:06,8204,3,,,,616.88,0
22739090,21:21:39,21:21:39,2807,4,,,,851.34,0
22739090,21:22:02,21:22:02,2808,5,,,,981.76,0
22739090,21:22:47,21:22:47,2809,6,,,,1256.94,0
22739090,21:23:39,21:23:39,2810,7,,,,1653.1,0
22739090,21:24:28,21:24:28,2811,8,,,,1943.65,0
22739090,21:25:18,21:25:18,10627,9,,,,2344.82,0
22739090,21:26:04,21:26:04,4593,10,,,,2691.73,0
22739090,21:27:06,21:27:06,2928,11,,,,3228.64,0
22739090,21:28:00,21:28:00,2691,12,,,,3697.24,
22739090,21:30:00,21:30:00,658,13,,,,4417.64,
22739090,21:30:20,21:30:20,2692,14,,,,4604.02,0
22739090,21:30:44,21:30:44,2693,15,,,,4882.73,0
22739090,21:31:28,21:31:28,659,16,,,,5320,0
22739090,21:31:58,21:31:58,2977,17,,,,5656.2,0
22739090,21:32:15,21:32:15,2978,18,,,,5823.45,0
22739090,21:32:25,21:32:25,2979,19,,,,5938.89,0
22739090,21:33:00,21:33:00,2980,20,,,,6370.85,
22739090,21:33:27,21:33:27,2981,21,,,,6539.63,0
22739090,21:33:52,21:33:52,2982,22,,,,6666.35,0
22739090,21:34:07,21:34:07,2983,23,,,,6744.88,0
22739090,21:34:49,21:34:49,2984,24,,,,6994.76,0
22739090,21:35:12,21:35:12,2985,25,,,,7155.21,0
22739090,21:35:45,21:35:45,2986,26,,,,7368.61,0
22739090,21:36:45,21:36:45,2987,27,,,,7847.72,0
22739090,21:37:10,21:37:10,2988,28,,,,7967.74,0
22739090,21:38:14,21:38:14,8081,29,,,,8425.24,0
22739090,21:40:08,21:40:08,6956,30,,,,8827.72,0
22739090,21:41:02,21:41:02,6957,31,,,,9171.98,0
22739090,21:41:45,21:41:45,6958,32,,,,9414.85,0
22739090,21:42:27,21:42:27,6959,33,,,,9696.91,0
22739090,21:43:52,21:43:52,10814,35,,,,10079.91,0
22739090,21:45:00,21:45:00,9044,36,,,,10600.77,
22739090,21:45:19,21:45:19,9536,37,,,,10778.94,0
22739090,21:45:56,21:45:56,10612,38,,,,11081.04,0
22739090,21:47:54,21:47:54,10610,39,,,,12103.31,0
22739090,21:48:44,21:48:44,10604,40,,,,12543.24,0
22739090,21:49:36,21:49:36,2844,41,,,,12963.13,0
22739090,21:50:26,21:50:26,2845,42,,,,13371.55,0
22739090,21:51:00,21:51:00,2846,43,,,,13642.78,0
22739090,21:51:35,21:51:35,2847,44,,,,13918.97,0
22739090,21:51:56,21:51:56,6648,45,,,,14119.46,0
22739090,21:52:21,21:52:21,10608,46,,,,14315.67,0
22739090,21:53:08,21:53:08,10606,47,,,,14639.48,0
22739090,21:54:15,21:54:15,1145,48,,,,15081.08,0
22739090,21:55:00,21:55:00,9526,49,,1,,15416.62,
22739100,21:20:00,21:20:00,1129,1,,,1,0,
22739100,21:20:44,21:20:44,2740,2,,,,421.33,0
22739100,21:21:06,21:21:06,8204,3,,,,616.88,0
22739100,21:21:39,21:21:39,2807,4,,,,851.34,0
22739100,21:22:02,21:22:02,2808,5,,,,981.76,0
22739100,21:22:47,21:22:47,2809,6,,,,1256.94,0
22739100,21:23:39,21:23:39,2810,7,,,,1653.1,0
22739100,21:24:28,21:24:28,2811,8,,,,1943.65,0
22739100,21:25:18,21:25:18,10627,9,,,,2344.82,0
22739100,21:26:04,21:26:04,4593,10,,,,2691.73,0
22739100,21:27:06,21:27:06,2928,11,,,,3228.64,0
22739100,21:28:00,21:28:00,2691,12,,,,3697.24,
22739100,21:30:00,21:30:00,658,13,,,,4417.64,
22739100,21:30:20,21:30:20,2692,14,,,,4604.02,0
22739100,21:30:44,21:30:44,2693,15,,,,4882.73,0
22739100,21:31:28,21:31:28,659,16,,,,5320,0
22739100,21:31:58,21:31:58,2977,17,,,,5656.2,0
22739100,21:32:15,21:32:15,2978,18,,,,5823.45,0
22739100,21:32:25,21:32:25,2979,19,,,,5938.89,0
22739100,21:33:00,21:33:00,2980,20,,,,6370.85,
22739100,21:33:27,21:33:27,2981,21,,,,6539.63,0
22739100,21:33:52,21:33:52,2982,22,,,,6666.35,0
22739100,21:34:07,21:34:07,2983,23,,,,6744.88,0
22739100,21:34:49,21:34:49,2984,24,,,,6994.76,0
22739100,21:35:12,21:35:12,2985,25,,,,7155.21,0
22739100,21:35:45,21:35:45,2986,26,,,,7368.61,0
22739100,21:36:45,21:36:45,2987,27,,,,7847.72,0
22739100,21:37:10,21:37:10,2988,28,,,,7967.74,0
22739100,21:38:14,21:38:14,8081,29,,,,8425.24,0
22739100,21:40:08,21:40:08,6956,30,,,,8827.72,0
22739100,21:41:02,21:41:02,6957,31,,,,9171.98,0
22739100,21:41:45,21:41:45,6958,32,,,,9414.85,0
22739100,21:42:27,21:42:27,6959,33,,,,9696.91,0
22739100,21:43:52,21:43:52,10814,35,,,,10079.91,0
22739100,21:45:00,21:45:00,9044,36,,,,10600.77,
22739100,21:45:19,21:45:19,9536,37,,,,10778.94,0
22739100,21:45:56,21:45:56,10612,38,,,,11081.04,0
22739100,21:47:54,21:47:54,10610,39,,,,12103.31,0
22739100,21:48:44,21:48:44,10604,40,,,,12543.24,0
22739100,21:49:36,21:49:36,2844,41,,,,12963.13,0
22739100,21:50:26,21:50:26,2845,42,,,,13371.55,0
22739100,21:51:00,21:51:00,2846,43,,,,13642.78,0
22739100,21:51:35,21:51:35,2847,44,,,,13918.97,0
22739100,21:51:56,21:51:56,6648,45,,,,14119.46,0
22739100,21:52:21,21:52:21,10608,46,,,,14315.67,0
22739100,21:53:08,21:53:08,10606,47,,,,14639.48,0
22739100,21:54:15,21:54:15,1145,48,,,,15081.08,0
22739100,21:55:00,21:55:00,9526,49,,1,,15416.62,
22739110,21:20:00,21:20:00,1129,1,,,1,0,
22739110,21:20:44,21:20:44,2740,2,,,,421.33,0
22739110,21:21:06,21:21:06,8204,3,,,,616.88,0
22739110,21:21:39,21:21:39,2807,4,,,,851.34,0
22739110,21:22:02,21:22:02,2808,5,,,,981.76,0
22739110,21:22:47,21:22:47,2809,6,,,,1256.94,0
22739110,21:23:39,21:23:39,2810,7,,,,1653.1,0
22739110,21:24:28,21:24:28,2811,8,,,,1943.65,0
22739110,21:25:18,21:25:18,10627,9,,,,2344.82,0
22739110,21:26:04,21:26:04,4593,10,,,,2691.73,0
22739110,21:27:06,21:27:06,2928,11,,,,3228.64,0
22739110,21:28:00,21:28:00,2691,12,,,,3697.24,
22739110,21:30:00,21:30:00,658,13,,,,4417.64,
22739110,21:30:20,21:30:20,2692,14,,,,4604.02,0
22739110,21:30:44,21:30:44,2693,15,,,,4882.73,0
22739110,21:31:28,21:31:28,659,16,,,,5320,0
22739110,21:31:58,21:31:58,2977,17,,,,5656.2,0
22739110,21:32:15,21:32:15,2978,18,,,,5823.45,0
22739110,21:32:25,21:32:25,2979,19,,,,5938.89,0
22739110,21:33:00,21:33:00,2980,20,,,,6370.85,
22739110,21:33:27,21:33:27,2981,21,,,,6539.63,0
22739110,21:33:52,21:33:52,2982,22,,,,6666.35,0
22739110,21:34:07,21:34:07,2983,23,,,,6744.88,0
22739110,21:34:49,21:34:49,2984,24,,,,6994.76,0
22739110,21:35:12,21:35:12,2985,25,,,,7155.21,0
22739110,21:35:45,21:35:45,2986,26,,,,7368.61,0
22739110,21:36:45,21:36:45,2987,27,,,,7847.72,0
22739110,21:37:10,21:37:10,2988,28,,,,7967.74,0
22739110,21:38:14,21:38:14,8081,29,,,,8425.24,0
22739110,21:40:08,21:40:08,6956,30,,,,8827.72,0
22739110,21:41:02,21:41:02,6957,31,,,,9171.98,0
22739110,21:41:45,21:41:45,6958,32,,,,9414.85,0
22739110,21:42:27,21:42:27,6959,33,,,,9696.91,0
22739110,21:43:52,21:43:52,10814,35,,,,10079.91,0
22739110,21:45:00,21:45:00,9044,36,,,,10600.77,
22739110,21:45:19,21:45:19,9536,37,,,,10778.94,0
22739110,21:45:56,21:45:56,10612,38,,,,11081.04,0
22739110,21:47:54,21:47:54,10610,39,,,,12103.31,0
22739110,21:48:44,21:48:44,10604,40,,,,12543.24,0
22739110,21:49:36,21:49:36,2844,41,,,,12963.13,0
22739110,21:50:26,21:50:26,2845,42,,,,13371.55,0
22739110,21:51:00,21:51:00,2846,43,,,,13642.78,0
22739110,21:51:35,21:51:35,2847,44,,,,13918.97,0
22739110,21:51:56,21:51:56,6648,45,,,,14119.46,0
22739110,21:52:21,21:52:21,10608,46,,,,14315.67,0
22739110,21:53:08,21:53:08,10606,47,,,,14639.48,0
22739110,21:54:15,21:54:15,1145,48,,,,15081.08,0
22739110,21:55:00,21:55:00,9526,49,,1,,15416.62,
23292070,08:41:00,08:41:00,1129,1,,,1,0,
23292070,08:41:28,08:41:28,2740,2,,,,421.33,0
23292070,08:41:41,08:41:41,8204,3,,,,616.88,0
23292070,08:42:02,08:42:02,2807,4,,,,851.34,0
23292070,08:42:16,08:42:16,2808,5,,,,981.76,0
23292070,08:42:44,08:42:44,2809,6,,,,1256.94,0
23292070,08:43:17,08:43:17,2810,7,,,,1653.1,0
23292070,08:43:48,08:43:48,2811,8,,,,1943.65,0
23292070,08:44:18,08:44:18,10627,9,,,,2344.82,0
23292070,08:44:47,08:44:47,4593,10,,,,2691.73,0
23292070,08:45:26,08:45:26,2928,11,,,,3228.64,0
23292070,08:46:00,08:46:00,2691,12,,,,3697.24,
23292070,08:49:00,08:49:00,658,13,,,,4417.64,
23292070,08:49:42,08:49:42,2692,14,,,,4604.02,0
23292070,08:50:31,08:50:31,2693,15,,,,4882.73,0
23292070,08:52:03,08:52:03,659,16,,,,5320,0
23292070,08:53:05,08:53:05,2977,17,,,,5656.2,0
23292070,08:53:40,08:53:40,2978,18,,,,5823.45,0
23292070,08:54:00,08:54:00,2979,19,,,,5938.89,
23292070,08:54:33,08:54:33,2980,20,,,,6370.85,0
23292070,08:54:52,08:54:52,2981,21,,,,6539.63,0
23292070,08:55:10,08:55:10,2982,22,,,,6666.35,0
23292070,08:55:20,08:55:20,2983,23,,,,6744.88,0
23292070,08:55:50,08:55:50,2984,24,,,,6994.76,0
23292070,08:56:06,08:56:06,2985,25,,,,7155.21,0
23292070,08:56:29,08:56:29,2986,26,,,,7368.61,0
23292070,08:57:12,08:57:12,2987,27,,,,7847.72,0
23292070,08:57:29,08:57:29,2988,28,,,,7967.74,0
23292070,08:58:14,08:58:14,8081,29,,,,8425.24,0
23292070,08:59:35,08:59:35,6956,30,,,,8827.72,0
23292070,09:00:13,09:00:13,6957,31,,,,9171.98,0
23292070,09:00:42,09:00:42,6958,32,,,,9414.85,0
23292070,09:01:12,09:01:12,6959,33,,,,9696.91,0
23292070,09:02:12,09:02:12,10814,35,,,,10079.91,0
23292070,09:03:00,09:03:00,9044,36,,,,10600.77,
23292070,09:03:21,09:03:21,9536,37,,,,10778.94,0
23292070,09:04:02,09:04:02,10612,38,,,,11081.04,0
23292070,09:06:12,09:06:12,10610,39,,,,12103.31,0
23292070,09:07:08,09:07:08,10604,40,,,,12543.24,0
23292070,09:08:05,09:08:05,2844,41,,,,12963.13,0
23292070,09:09:01,09:09:01,2845,42,,,,13371.55,0
23292070,09:09:38,09:09:38,2846,43,,,,13642.78,0
23292070,09:10:17,09:10:17,2847,44,,,,13918.97,0
23292070,09:10:40,09:10:40,6648,45,,,,14119.46,0
23292070,09:11:07,09:11:07,10608,46,,,,14315.67,0
23292070,09:12:00,09:12:00,10606,47,,,,14639.48,0
23292070,09:13:14,09:13:14,1145,48,,,,15081.08,0
23292070,09:14:00,09:14:00,9526,49,,1,,15417.93,
23292120,08:41:00,08:41:00,1129,1,,,1,0,
23292120,08:41:28,08:41:28,2740,2,,,,421.33,0
23292120,08:41:41,08:41:41,8204,3,,,,616.88,0
23292120,08:42:02,08:42:02,2807,4,,,,851.34,0
23292120,08:42:16,08:42:16,2808,5,,,,981.76,0
23292120,08:42:44,08:42:44,2809,6,,,,1256.94,0
23292120,08:43:17,08:43:17,2810,7,,,,1653.1,0
23292120,08:43:48,08:43:48,2811,8,,,,1943.65,0
23292120,08:44:18,08:44:18,10627,9,,,,2344.82,0
23292120,08:44:47,08:44:47,4593,10,,,,2691.73,0
23292120,08:45:26,08:45:26,2928,11,,,,3228.64,0
23292120,08:46:00,08:46:00,2691,12,,,,3697.24,
23292120,08:49:00,08:49:00,658,13,,,,4417.64,
23292120,08:49:42,08:49:42,2692,14,,,,4604.02,0
23292120,08:50:31,08:50:31,2693,15,,,,4882.73,0
23292120,08:52:03,08:52:03,659,16,,,,5320,0
23292120,08:53:05,08:53:05,2977,17,,,,5656.2,0
23292120,08:53:40,08:53:40,2978,18,,,,5823.45,0
23292120,08:54:00,08:54:00,2979,19,,,,5938.89,
23292120,08:54:33,08:54:33,2980,20,,,,6370.85,0
23292120,08:54:52,08:54:52,2981,21,,,,6539.63,0
23292120,08:55:10,08:55:10,2982,22,,,,6666.35,0
23292120,08:55:20,08:55:20,2983,23,,,,6744.88,0
23292120,08:55:50,08:55:50,2984,24,,,,6994.76,0
23292120,08:56:06,08:56:06,2985,25,,,,7155.21,0
23292120,08:56:29,08:56:29,2986,26,,,,7368.61,0
23292120,08:57:12,08:57:12,2987,27,,,,7847.72,0
23292120,08:57:29,08:57:29,2988,28,,,,7967.74,0
23292120,08:58:14,08:58:14,8081,29,,,,8425.24,0
23292120,08:59:35,08:59:35,6956,30,,,,8827.72,0
23292120,09:00:13,09:00:13,6957,31,,,,9171.98,0
23292120,09:00:42,09:00:42,6958,32,,,,9414.85,0
23292120,09:01:12,09:01:12,6959,33,,,,9696.91,0
23292120,09:02:12,09:02:12,10814,35,,,,10079.91,0
23292120,09:03:00,09:03:00,9044,36,,,,10600.77,
23292120,09:03:21,09:03:21,9536,37,,,,10778.94,0
23292120,09:04:02,09:04:02,10612,38,,,,11081.04,0
23292120,09:06:12,09:06:12,10610,39,,,,12103.31,0
23292120,09:07:08,09:07:08,10604,40,,,,12543.24,0
23292120,09:08:05,09:08:05,2844,41,,,,12963.13,0
23292120,09:09:01,09:09:01,2845,42,,,,13371.55,0
23292120,09:09:38,09:09:38,2846,43,,,,13642.78,0
23292120,09:10:17,09:10:17,2847,44,,,,13918.97,0
23292120,09:10:40,09:10:40,6648,45,,,,14119.46,0
23292120,09:11:07,09:11:07,10608,46,,,,14315.67,0
23292120,09:12:00,09:12:00,10606,47,,,,14639.48,0
23292120,09:13:14,09:13:14,1145,48,,,,15081.08,0
23292120,09:14:00,09:14:00,9526,49,,1,,15417.93,
23505070,06:41:00,06:41:00,1129,1,,,1,0,
23505070,06:41:28,06:41:28,2740,2,,,,421.33,0
23505070,06:41:41,06:41:41,8204,3,,,,616.88,0
23505070,06:42:02,06:42:02,2807,4,,,,851.34,0
23505070,06:42:16,06:42:16,2808,5,,,,981.76,0
23505070,06:42:44,06:42:44,2809,6,,,,1256.94,0
23505070,06:43:17,06:43:17,2810,7,,,,1653.1,0
23505070,06:43:48,06:43:48,2811,8,,,,1943.65,0
23505070,06:44:18,06:44:18,10627,9,,,,2344.82,0
23505070,06:44:47,06:44:47,4593,10,,,,2691.73,0
23505070,06:45:26,06:45:26,2928,11,,,,3228.64,0
23505070,06:46:00,06:46:00,2691,12,,,,3697.24,
23505070,06:49:00,06:49:00,658,13,,,,4417.64,
23505070,06:49:42,06:49:42,2692,14,,,,4604.02,0
23505070,06:50:31,06:50:31,2693,15,,,,4882.73,0
23505070,06:52:03,06:52:03,659,16,,,,5320,0
23505070,06:53:05,06:53:05,2977,17,,,,5656.2,0
23505070,06:53:40,06:53:40,2978,18,,,,5823.45,0
23505070,06:54:00,06:54:00,2979,19,,,,5938.89,
23505070,06:54:33,06:54:33,2980,20,,,,6370.85,0
23505070,06:54:52,06:54:52,2981,21,,,,6539.63,0
23505070,06:55:10,06:55:10,2982,22,,,,6666.35,0
23505070,06:55:20,06:55:20,2983,23,,,,6744.88,0
23505070,06:55:50,06:55:50,2984,24,,,,6994.76,0
23505070,06:56:06,06:56:06,2985,25,,,,7155.21,0
23505070,06:56:29,06:56:29,2986,26,,,,7368.61,0
23505070,06:57:12,06:57:12,2987,27,,,,7847.72,0
23505070,06:57:29,06:57:29,2988,28,,,,7967.74,0
23505070,06:58:14,06:58:14,8081,29,,,,8425.24,0
23505070,06:59:35,06:59:35,6956,30,,,,8827.72,0
23505070,07:00:13,07:00:13,6957,31,,,,9171.98,0
23505070,07:00:42,07:00:42,6958,32,,,,9414.85,0
23505070,07:01:12,07:01:12,6959,33,,,,9696.91,0
23505070,07:02:12,07:02:12,10814,35,,,,10079.91,0
23505070,07:03:00,07:03:00,9044,36,,,,10600.77,
23505070,07:03:21,07:03:21,9536,37,,,,10778.94,0
23505070,07:04:02,07:04:02,10612,38,,,,11081.04,0
23505070,07:06:12,07:06:12,10610,39,,,,12103.31,0
23505070,07:07:08,07:07:08,10604,40,,,,12543.24,0
23505070,07:08:05,07:08:05,2844,41,,,,12963.13,0
23505070,07:09:01,07:09:01,2845,42,,,,13371.55,0
23505070,07:09:38,07:09:38,2846,43,,,,13642.78,0
23505070,07:10:17,07:10:17,2847,44,,,,13918.97,0
23505070,07:10:40,07:10:40,6648,45,,,,14119.46,0
23505070,07:11:07,07:11:07,10608,46,,,,14315.67,0
23505070,07:12:00,07:12:00,10606,47,,,,14639.48,0
23505070,07:13:14,07:13:14,1145,48,,,,15081.08,0
23505070,07:14:00,07:14:00,9526,49,,1,,15417.93,
23505120,06:41:00,06:41:00,1129,1,,,1,0,
23505120,06:41:28,06:41:28,2740,2,,,,421.33,0
23505120,06:41:41,06:41:41,8204,3,,,,616.88,0
23505120,06:42:02,06:42:02,2807,4,,,,851.34,0
23505120,06:42:16,06:42:16,2808,5,,,,981.76,0
23505120,06:42:44,06:42:44,2809,6,,,,1256.94,0
23505120,06:43:17,06:43:17,2810,7,,,,1653.1,0
23505120,06:43:48,06:43:48,2811,8,,,,1943.65,0
23505120,06:44:18,06:44:18,10627,9,,,,2344.82,0
23505120,06:44:47,06:44:47,4593,10,,,,2691.73,0
23505120,06:45:26,06:45:26,2928,11,,,,3228.64,0
23505120,06:46:00,06:46:00,2691,12,,,,3697.24,
23505120,06:49:00,06:49:00,658,13,,,,4417.64,
23505120,06:49:42,06:49:42,2692,14,,,,4604.02,0
23505120,06:50:31,06:50:31,2693,15,,,,4882.73,0
23505120,06:52:03,06:52:03,659,16,,,,5320,0
23505120,06:53:05,06:53:05,2977,17,,,,5656.2,0
23505120,06:53:40,06:53:40,2978,18,,,,5823.45,0
23505120,06:54:00,06:54:00,2979,19,,,,5938.89,
23505120,06:54:33,06:54:33,2980,20,,,,6370.85,0
23505120,06:54:52,06:54:52,2981,21,,,,6539.63,0
23505120,06:55:10,06:55:10,2982,22,,,,6666.35,0
23505120,06:55:20,06:55:20,2983,23,,,,6744.88,0
23505120,06:55:50,06:55:50,2984,24,,,,6994.76,0
23505120,06:56:06,06:56:06,2985,25,,,,7155.21,0
23505120,06:56:29,06:56:29,2986,26,,,,7368.61,0
23505120,06:57:12,06:57:12,2987,27,,,,7847.72,0
23505120,06:57:29,06:57:29,2988,28,,,,7967.74,0
23505120,06:58:14,06:58:14,8081,29,,,,8425.24,0
23505120,06:59:35,06:59:35,6956,30,,,,8827.72,0
23505120,07:00:13,07:00:13,6957,31,,,,9171.98,0
23505120,07:00:42,07:00:42,6958,32,,,,9414.85,0
23505120,07:01:12,07:01:12,6959,33,,,,9696.91,0
23505120,07:02:12,07:02:12,10814,35,,,,10079.91,0
23505120,07:03:00,07:03:00,9044,36,,,,10600.77,
23505120,07:03:21,07:03:21,9536,37,,,,10778.94,0
23505120,07:04:02,07:04:02,10612,38,,,,11081.04,0
23505120,07:06:12,07:06:12,10610,39,,,,12103.31,0
23505120,07:07:08,07:07:08,10604,40,,,,12543.24,0
23505120,07:08:05,07:08:05,2844,41,,,,12963.13,0
23505120,07:09:01,07:09:01,2845,42,,,,13371.55,0
23505120,07:09:38,07:09:38,2846,43,,,,13642.78,0
23505120,07:10:17,07:10:17,2847,44,,,,13918.97,0
23505120,07:10:40,07:10:40,6648,45,,,,14119.46,0
23505120,07:11:07,07:11:07,10608,46,,,,14315.67,0
23505120,07:12:00,07:12:00,10606,47,,,,14639.48,0
23505120,07:13:14,07:13:14,1145,48,,,,15081.08,0
23505120,07:14:00,07:14:00,9526,49,,1,,15417.93,
2604020,17:22:00,17:22:00,1129,1,,,1,0,
2604020,17:22:56,17:22:56,2740,2,,,,421.33,0
2604020,17:23:23,17:23:23,8204,3,,,,616.88,0
2604020,17:24:04,17:24:04,2807,4,,,,851.34,0
2604020,17:24:33,17:24:33,2808,5,,,,981.76,0
2604020,17:25:29,17:25:29,2809,6,,,,1256.94,0
2604020,17:26:34,17:26:34,2810,7,,,,1653.1,0
2604020,17:27:36,17:27:36,2811,8,,,,1943.65,0
2604020,17:28:37,17:28:37,10627,9,,,,2344.82,0
2604020,17:29:35,17:29:35,4593,10,,,,2691.73,0
2604020,17:30:53,17:30:53,2928,11,,,,3228.64,0
2604020,17:32:00,17:32:00,2691,12,,,,3697.24,
2604020,17:34:00,17:34:00,658,13,,,,4417.64,
2604020,17:34:20,17:34:20,2692,14,,,,4604.02,0
2604020,17:34:44,17:34:44,2693,15,,,,4882.73,0
2604020,17:35:28,17:35:28,659,16,,,,5320,0
2604020,17:35:58,17:35:58,2977,17,,,,5656.2,0
2604020,17:36:15,17:36:15,2978,18,,,,5823.45,0
2604020,17:36:25,17:36:25,2979,19,,,,5938.89,0
2604020,17:37:00,17:37:00,2980,20,,,,6370.85,
2604020,17:37:27,17:37:27,2981,21,,,,6539.63,0
2604020,17:37:52,17:37:52,2982,22,,,,6666.35,0
2604020,17:38:07,17:38:07,2983,23,,,,6744.88,0
2604020,17:38:49,17:38:49,2984,24,,,,6994.76,0
2604020,17:39:12,17:39:12,2985,25,,,,7155.21,0
2604020,17:39:45,17:39:45,2986,26,,,,7368.61,0
2604020,17:40:45,17:40:45,2987,27,,,,7847.72,0
2604020,17:41:10,17:41:10,2988,28,,,,7967.74,0
2604020,17:42:14,17:42:14,8081,29,,,,8425.24,0
2604020,17:44:08,17:44:08,6956,30,,,,8827.72,0
2604020,17:45:02,17:45:02,6957,31,,,,9171.98,0
2604020,17:45:45,17:45:45,6958,32,,,,9414.85,0
2604020,17:46:27,17:46:27,6959,33,,,,9696.91,0
2604020,17:47:52,17:47:52,10814,35,,,,10079.91,0
2604020,17:49:00,17:49:00,9044,36,,,,10600.77,
2604020,17:49:19,17:49:19,9536,37,,,,10778.94,0
2604020,17:49:56,17:49:56,10612,38,,,,11081.04,0
2604020,17:51:54,17:51:54,10610,39,,,,12103.31,0
2604020,17:52:44,17:52:44,10604,40,,,,12543.24,0
2604020,17:53:36,17:53:36,2844,41,,,,12963.13,0
2604020,17:54:26,17:54:26,2845,42,,,,13371.55,0
2604020,17:55:00,17:55:00,2846,43,,,,13642.78,0
2604020,17:55:35,17:55:35,2847,44,,,,13918.97,0
2604020,17:55:56,17:55:56,6648,45,,,,14119.46,0
2604020,17:56:21,17:56:21,10608,46,,,,14315.67,0
2604020,17:57:08,17:57:08,10606,47,,,,14639.48,0
2604020,17:58:15,17:58:15,1145,48,,,,15081.08,0
2604020,17:59:00,17:59:00,9526,49,,1,,15416.62,
2604030,17:22:00,17:22:00,1129,1,,,1,0,
2604030,17:22:56,17:22:56,2740,2,,,,421.33,0
2604030,17:23:23,17:23:23,8204,3,,,,616.88,0
2604030,17:24:04,17:24:04,2807,4,,,,851.34,0
2604030,17:24:33,17:24:33,2808,5,,,,981.76,0
2604030,17:25:29,17:25:29,2809,6,,,,1256.94,0
2604030,17:26:34,17:26:34,2810,7,,,,1653.1,0
2604030,17:27:36,17:27:36,2811,8,,,,1943.65,0
2604030,17:28:37,17:28:37,10627,9,,,,2344.82,0
2604030,17:29:35,17:29:35,4593,10,,,,2691.73,0
2604030,17:30:53,17:30:53,2928,11,,,,3228.64,0
2604030,17:32:00,17:32:00,2691,12,,,,3697.24,
2604030,17:34:00,17:34:00,658,13,,,,4417.64,
2604030,17:34:20,17:34:20,2692,14,,,,4604.02,0
2604030,17:34:44,17:34:44,2693,15,,,,4882.73,0
2604030,17:35:28,17:35:28,659,16,,,,5320,0
2604030,17:35:58,17:35:58,2977,17,,,,5656.2,0
2604030,17:36:15,17:36:15,2978,18,,,,5823.45,0
2604030,17:36:25,17:36:25,2979,19,,,,5938.89,0
2604030,17:37:00,17:37:00,2980,20,,,,6370.85,
2604030,17:37:27,17:37:27,2981,21,,,,6539.63,0
2604030,17:37:52,17:37:52,2982,22,,,,6666.35,0
2604030,17:38:07,17:38:07,2983,23,,,,6744.88,0
2604030,17:38:49,17:38:49,2984,24,,,,6994.76,0
2604030,17:39:12,17:39:12,2985,25,,,,7155.21,0
2604030,17:39:45,17:39:45,2986,26,,,,7368.61,0
2604030,17:40:45,17:40:45,2987,27,,,,7847.72,0
2604030,17:41:10,17:41:10,2988,28,,,,7967.74,0
2604030,17:42:14,17:42:14,8081,29,,,,8425.24,0
2604030,17:44:08,17:44:08,6956,30,,,,8827.72,0
2604030,17:45:02,17:45:02,6957,31,,,,9171.98,0
2604030,17:45:45,17:45:45,6958,32,,,,9414.85,0
2604030,17:46:27,17:46:27,6959,33,,,,9696.91,0
2604030,17:47:52,17:47:52,10814,35,,,,10079.91,0
2604030,17:49:00,17:49:00,9044,36,,,,10600.77,
2604030,17:49:19,17:49:19,9536,37,,,,10778.94,0
2604030,17:49:56,17:49:56,10612,38,,,,11081.04,0
2604030,17:51:54,17:51:54,10610,39,,,,12103.31,0
2604030,17:52:44,17:52:44,10604,40,,,,12543.24,0
2604030,17:53:36,17:53:36,2844,41,,,,12963.13,0
2604030,17:54:26,17:54:26,2845,42,,,,13371.55,0
2604030,17:55:00,17:55:00,2846,43,,,,13642.78,0
2604030,17:55:35,17:55:35,2847,44,,,,13918.97,0
2604030,17:55:56,17:55:56,6648,45,,,,14119.46,0
2604030,17:56:21,17:56:21,10608,46,,,,14315.67,0
2604030,17:57:08,17:57:08,10606,47,,,,14639.48,0
2604030,17:58:15,17:58:15,1145,48,,,,15081.08,0
2604030,17:59:00,17:59:00,9526,49,,1,,15416.62,
2604040,17:22:00,17:22:00,1129,1,,,1,0,
2604040,17:22:56,17:22:56,2740,2,,,,421.33,0
2604040,17:23:23,17:23:23,8204,3,,,,616.88,0
2604040,17:24:04,17:24:04,2807,4,,,,851.34,0
2604040,17:24:33,17:24:33,2808,5,,,,981.76,0
2604040,17:25:29,17:25:29,2809,6,,,,1256.94,0
2604040,17:26:34,17:26:34,2810,7,,,,1653.1,0
2604040,17:27:36,17:27:36,2811,8,,,,1943.65,0
2604040,17:28:37,17:28:37,10627,9,,,,2344.82,0
2604040,17:29:35,17:29:35,4593,10,,,,2691.73,0
2604040,17:30:53,17:30:53,2928,11,,,,3228.64,0
2604040,17:32:00,17:32:00,2691,12,,,,3697.24,
2604040,17:34:00,17:34:00,658,13,,,,4417.64,
2604040,17:34:20,17:34:20,2692,14,,,,4604.02,0
2604040,17:34:44,17:34:44,2693,15,,,,4882.73,0
2604040,17:35:28,17:35:28,659,16,,,,5320,0
2604040,17:35:58,17:35:58,2977,17,,,,5656.2,0
2604040,17:36:15,17:36:15,2978,18,,,,5823.45,0
2604040,17:36:25,17:36:25,2979,19,,,,5938.89,0
2604040,17:37:00,17:37:00,2980,20,,,,6370.85,
2604040,17:37:27,17:37:27,2981,21,,,,6539.63,0
2604040,17:37:52,17:37:52,2982,22,,,,6666.35,0
2604040,17:38:07,17:38:07,2983,23,,,,6744.88,0
2604040,17:38:49,17:38:49,2984,24,,,,6994.76,0
2604040,17:39:12,17:39:12,2985,25,,,,7155.21,0
2604040,17:39:45,17:39:45,2986,26,,,,7368.61,0
2604040,17:40:45,17:40:45,2987,27,,,,7847.72,0
2604040,17:41:10,17:41:10,2988,28,,,,7967.74,0
2604040,17:42:14,17:42:14,8081,29,,,,8425.24,0
2604040,17:44:08,17:44:08,6956,30,,,,8827.72,0
2604040,17:45:02,17:45:02,6957,31,,,,9171.98,0
2604040,17:45:45,17:45:45,6958,32,,,,9414.85,0
2604040,17:46:27,17:46:27,6959,33,,,,9696.91,0
2604040,17:47:52,17:47:52,10814,35,,,,10079.91,0
2604040,17:49:00,17:49:00,9044,36,,,,10600.77,
2604040,17:49:19,17:49:19,9536,37,,,,10778.94,0
2604040,17:49:56,17:49:56,10612,38,,,,11081.04,0
2604040,17:51:54,17:51:54,10610,39,,,,12103.31,0
2604040,17:52:44,17:52:44,10604,40,,,,12543.24,0
2604040,17:53:36,17:53:36,2844,41,,,,12963.13,0
2604040,17:54:26,17:54:26,2845,42,,,,13371.55,0
2604040,17:55:00,17:55:00,2846,43,,,,13642.78,0
2604040,17:55:35,17:55:35,2847,44,,,,13918.97,0
2604040,17:55:56,17:55:56,6648,45,,,,14119.46,0
2604040,17:56:21,17:56:21,10608,46,,,,14315.67,0
2604040,17:57:08,17:57:08,10606,47,,,,14639.48,0
2604040,17:58:15,17:58:15,1145,48,,,,15081.08,0
2604040,17:59:00,17:59:00,9526,49,,1,,15416.62,
2604050,17:22:00,17:22:00,1129,1,,,1,0,
2604050,17:22:56,17:22:56,2740,2,,,,421.33,0
2604050,17:23:23,17:23:23,8204,3,,,,616.88,0
2604050,17:24:04,17:24:04,2807,4,,,,851.34,0
2604050,17:24:33,17:24:33,2808,5,,,,981.76,0
2604050,17:25:29,17:25:29,2809,6,,,,1256.94,0
2604050,17:26:34,17:26:34,2810,7,,,,1653.1,0
2604050,17:27:36,17:27:36,2811,8,,,,1943.65,0
2604050,17:28:37,17:28:37,10627,9,,,,2344.82,0
2604050,17:29:35,17:29:35,4593,10,,,,2691.73,0
2604050,17:30:53,17:30:53,2928,11,,,,3228.64,0
2604050,17:32:00,17:32:00,2691,12,,,,3697.24,
2604050,17:34:00,17:34:00,658,13,,,,4417.64,
2604050,17:34:20,17:34:20,2692,14,,,,4604.02,0
2604050,17:34:44,17:34:44,2693,15,,,,4882.73,0
2604050,17:35:28,17:35:28,659,16,,,,5320,0
2604050,17:35:58,17:35:58,2977,17,,,,5656.2,0
2604050,17:36:15,17:36:15,2978,18,,,,5823.45,0
2604050,17:36:25,17:36:25,2979,19,,,,5938.89,0
2604050,17:37:00,17:37:00,2980,20,,,,6370.85,
2604050,17:37:27,17:37:27,2981,21,,,,6539.63,0
2604050,17:37:52,17:37:52,2982,22,,,,6666.35,0
2604050,17:38:07,17:38:07,2983,23,,,,6744.88,0
2604050,17:38:49,17:38:49,2984,24,,,,6994.76,0
2604050,17:39:12,17:39:12,2985,25,,,,7155.21,0
2604050,17:39:45,17:39:45,2986,26,,,,7368.61,0
2604050,17:40:45,17:40:45,2987,27,,,,7847.72,0
2604050,17:41:10,17:41:10,2988,28,,,,7967.74,0
2604050,17:42:14,17:42:14,8081,29,,,,8425.24,0
2604050,17:44:08,17:44:08,6956,30,,,,8827.72,0
2604050,17:45:02,17:45:02,6957,31,,,,9171.98,0
2604050,17:45:45,17:45:45,6958,32,,,,9414.85,0
2604050,17:46:27,17:46:27,6959,33,,,,9696.91,0
2604050,17:47:52,17:47:52,10814,35,,,,10079.91,0
2604050,17:49:00,17:49:00,9044,36,,,,10600.77,
2604050,17:49:19,17:49:19,9536,37,,,,10778.94,0
2604050,17:49:56,17:49:56,10612,38,,,,11081.04,0
2604050,17:51:54,17:51:54,10610,39,,,,12103.31,0
2604050,17:52:44,17:52:44,10604,40,,,,12543.24,0
2604050,17:53:36,17:53:36,2844,41,,,,12963.13,0
2604050,17:54:26,17:54:26,2845,42,,,,13371.55,0
2604050,17:55:00,17:55:00,2846,43,,,,13642.78,0
2604050,17:55:35,17:55:35,2847,44,,,,13918.97,0
2604050,17:55:56,17:55:56,6648,45,,,,14119.46,0
2604050,17:56:21,17:56:21,10608,46,,,,14315.67,0
2604050,17:57:08,17:57:08,10606,47,,,,14639.48,0
2604050,17:58:15,17:58:15,1145,48,,,,15081.08,0
2604050,17:59:00,17:59:00,9526,49,,1,,15416.62,
2604060,17:22:00,17:22:00,1129,1,,,1,0,
2604060,17:22:56,17:22:56,2740,2,,,,421.33,0
2604060,17:23:23,17:23:23,8204,3,,,,616.88,0
2604060,17:24:04,17:24:04,2807,4,,,,851.34,0
2604060,17:24:33,17:24:33,2808,5,,,,981.76,0
2604060,17:25:29,17:25:29,2809,6,,,,1256.94,0
2604060,17:26:34,17:26:34,2810,7,,,,1653.1,0
2604060,17:27:36,17:27:36,2811,8,,,,1943.65,0
2604060,17:28:37,17:28:37,10627,9,,,,2344.82,0
2604060,17:29:35,17:29:35,4593,10,,,,2691.73,0
2604060,17:30:53,17:30:53,2928,11,,,,3228.64,0
2604060,17:32:00,17:32:00,2691,12,,,,3697.24,
2604060,17:34:00,17:34:00,658,13,,,,4417.64,
2604060,17:34:20,17:34:20,2692,14,,,,4604.02,0
2604060,17:34:44,17:34:44,2693,15,,,,4882.73,0
2604060,17:35:28,17:35:28,659,16,,,,5320,0
2604060,17:35:58,17:35:58,2977,17,,,,5656.2,0
2604060,17:36:15,17:36:15,2978,18,,,,5823.45,0
2604060,17:36:25,17:36:25,2979,19,,,,5938.89,0
2604060,17:37:00,17:37:00,2980,20,,,,6370.85,
2604060,17:37:27,17:37:27,2981,21,,,,6539.63,0
2604060,17:37:52,17:37:52,2982,22,,,,6666.35,0
2604060,17:38:07,17:38:07,2983,23,,,,6744.88,0
2604060,17:38:49,17:38:49,2984,24,,,,6994.76,0
2604060,17:39:12,17:39:12,2985,25,,,,7155.21,0
2604060,17:39:45,17:39:45,2986,26,,,,7368.61,0
2604060,17:40:45,17:40:45,2987,27,,,,7847.72,0
2604060,17:41:10,17:41:10,2988,28,,,,7967.74,0
2604060,17:42:14,17:42:14,8081,29,,,,8425.24,0
2604060,17:44:08,17:44:08,6956,30,,,,8827.72,0
2604060,17:45:02,17:45:02,6957,31,,,,9171.98,0
2604060,17:45:45,17:45:45,6958,32,,,,9414.85,0
2604060,17:46:27,17:46:27,6959,33,,,,9696.91,0
2604060,17:47:52,17:47:52,10814,35,,,,10079.91,0
2604060,17:49:00,17:49:00,9044,36,,,,10600.77,
2604060,17:49:19,17:49:19,9536,37,,,,10778.94,0
2604060,17:49:56,17:49:56,10612,38,,,,11081.04,0
2604060,17:51:54,17:51:54,10610,39,,,,12103.31,0
2604060,17:52:44,17:52:44,10604,40,,,,12543.24,0
2604060,17:53:36,17:53:36,2844,41,,,,12963.13,0
2604060,17:54:26,17:54:26,2845,42,,,,13371.55,0
2604060,17:55:00,17:55:00,2846,43,,,,13642.78,0
2604060,17:55:35,17:55:35,2847,44,,,,13918.97,0
2604060,17:55:56,17:55:56,6648,45,,,,14119.46,0
2604060,17:56:21,17:56:21,10608,46,,,,14315.67,0
2604060,17:57:08,17:57:08,10606,47,,,,14639.48,0
2604060,17:58:15,17:58:15,1145,48,,,,15081.08,0
2604060,17:59:00,17:59:00,9526,49,,1,,15416.62,
2604090,17:22:00,17:22:00,1129,1,,,1,0,
2604090,17:22:56,17:22:56,2740,2,,,,421.33,0
2604090,17:23:23,17:23:23,8204,3,,,,616.88,0
2604090,17:24:04,17:24:04,2807,4,,,,851.34,0
2604090,17:24:33,17:24:33,2808,5,,,,981.76,0
2604090,17:25:29,17:25:29,2809,6,,,,1256.94,0
2604090,17:26:34,17:26:34,2810,7,,,,1653.1,0
2604090,17:27:36,17:27:36,2811,8,,,,1943.65,0
2604090,17:28:37,17:28:37,10627,9,,,,2344.82,0
2604090,17:29:35,17:29:35,4593,10,,,,2691.73,0
2604090,17:30:53,17:30:53,2928,11,,,,3228.64,0
2604090,17:32:00,17:32:00,2691,12,,,,3697.24,
2604090,17:34:00,17:34:00,658,13,,,,4417.64,
2604090,17:34:20,17:34:20,2692,14,,,,4604.02,0
2604090,17:34:44,17:34:44,2693,15,,,,4882.73,0
2604090,17:35:28,17:35:28,659,16,,,,5320,0
2604090,17:35:58,17:35:58,2977,17,,,,5656.2,0
2604090,17:36:15,17:36:15,2978,18,,,,5823.45,0
2604090,17:36:25,17:36:25,2979,19,,,,5938.89,0
2604090,17:37:00,17:37:00,2980,20,,,,6370.85,
2604090,17:37:27,17:37:27,2981,21,,,,6539.63,0
2604090,17:37:52,17:37:52,2982,22,,,,6666.35,0
2604090,17:38:07,17:38:07,2983,23,,,,6744.88,0
2604090,17:38:49,17:38:49,2984,24,,,,6994.76,0
2604090,17:39:12,17:39:12,2985,25,,,,7155.21,0
2604090,17:39:45,17:39:45,2986,26,,,,7368.61,0
2604090,17:40:45,17:40:45,2987,27,,,,7847.72,0
2604090,17:41:10,17:41:10,2988,28,,,,7967.74,0
2604090,17:42:14,17:42:14,8081,29,,,,8425.24,0
2604090,17:44:08,17:44:08,6956,30,,,,8827.72,0
2604090,17:45:02,17:45:02,6957,31,,,,9171.98,0
2604090,17:45:45,17:45:45,6958,32,,,,9414.85,0
2604090,17:46:27,17:46:27,6959,33,,,,9696.91,0
2604090,17:47:52,17:47:52,10814,35,,,,10079.91,0
2604090,17:49:00,17:49:00,9044,36,,,,10600.77,
2604090,17:49:19,17:49:19,9536,37,,,,10778.94,0
2604090,17:49:56,17:49:56,10612,38,,,,11081.04,0
2604090,17:51:54,17:51:54,10610,39,,,,12103.31,0
2604090,17:52:44,17:52:44,10604,40,,,,12543.24,0
2604090,17:53:36,17:53:36,2844,41,,,,12963.13,0
2604090,17:54:26,17:54:26,2845,42,,,,13371.55,0
2604090,17:55:00,17:55:00,2846,43,,,,13642.78,0
2604090,17:55:35,17:55:35,2847,44,,,,13918.97,0
2604090,17:55:56,17:55:56,6648,45,,,,14119.46,0
2604090,17:56:21,17:56:21,10608,46,,,,14315.67,0
2604090,17:57:08,17:57:08,10606,47,,,,14639.48,0
2604090,17:58:15,17:58:15,1145,48,,,,15081.08,0
2604090,17:59:00,17:59:00,9526,49,,1,,15416.62,
2604100,17:22:00,17:22:00,1129,1,,,1,0,
2604100,17:22:56,17:22:56,2740,2,,,,421.33,0
2604100,17:23:23,17:23:23,8204,3,,,,616.88,0
2604100,17:24:04,17:24:04,2807,4,,,,851.34,0
2604100,17:24:33,17:24:33,2808,5,,,,981.76,0
2604100,17:25:29,17:25:29,2809,6,,,,1256.94,0
2604100,17:26:34,17:26:34,2810,7,,,,1653.1,0
2604100,17:27:36,17:27:36,2811,8,,,,1943.65,0
2604100,17:28:37,17:28:37,10627,9,,,,2344.82,0
2604100,17:29:35,17:29:35,4593,10,,,,2691.73,0
2604100,17:30:53,17:30:53,2928,11,,,,3228.64,0
2604100,17:32:00,17:32:00,2691,12,,,,3697.24,
2604100,17:34:00,17:34:00,658,13,,,,4417.64,
2604100,17:34:20,17:34:20,2692,14,,,,4604.02,0
2604100,17:34:44,17:34:44,2693,15,,,,4882.73,0
2604100,17:35:28,17:35:28,659,16,,,,5320,0
2604100,17:35:58,17:35:58,2977,17,,,,5656.2,0
2604100,17:36:15,17:36:15,2978,18,,,,5823.45,0
2604100,17:36:25,17:36:25,2979,19,,,,5938.89,0
2604100,17:37:00,17:37:00,2980,20,,,,6370.85,
2604100,17:37:27,17:37:27,2981,21,,,,6539.63,0
2604100,17:37:52,17:37:52,2982,22,,,,6666.35,0
2604100,17:38:07,17:38:07,2983,23,,,,6744.88,0
2604100,17:38:49,17:38:49,2984,24,,,,6994.76,0
2604100,17:39:12,17:39:12,2985,25,,,,7155.21,0
2604100,17:39:45,17:39:45,2986,26,,,,7368.61,0
2604100,17:40:45,17:40:45,2987,27,,,,7847.72,0
2604100,17:41:10,17:41:10,2988,28,,,,7967.74,0
2604100,17:42:14,17:42:14,8081,29,,,,8425.24,0
2604100,17:44:08,17:44:08,6956,30,,,,8827.72,0
2604100,17:45:02,17:45:02,6957,31,,,,9171.98,0
2604100,17:45:45,17:45:45,6958,32,,,,9414.85,0
2604100,17:46:27,17:46:27,6959,33,,,,9696.91,0
2604100,17:47:52,17:47:52,10814,35,,,,10079.91,0
2604100,17:49:00,17:49:00,9044,36,,,,10600.77,
2604100,17:49:19,17:49:19,9536,37,,,,10778.94,0
2604100,17:49:56,17:49:56,10612,38,,,,11081.04,0
2604100,17:51:54,17:51:54,10610,39,,,,12103.31,0
2604100,17:52:44,17:52:44,10604,40,,,,12543.24,0
2604100,17:53:36,17:53:36,2844,41,,,,12963.13,0
2604100,17:54:26,17:54:26,2845,42,,,,13371.55,0
2604100,17:55:00,17:55:00,2846,43,,,,13642.78,0
2604100,17:55:35,17:55:35,2847,44,,,,13918.97,0
2604100,17:55:56,17:55:56,6648,45,,,,14119.46,0
2604100,17:56:21,17:56:21,10608,46,,,,14315.67,0
2604100,17:57:08,17:57:08,10606,47,,,,14639.48,0
2604100,17:58:15,17:58:15,1145,48,,,,15081.08,0
2604100,17:59:00,17:59:00,9526,49,,1,,15416.62,
2604110,17:22:00,17:22:00,1129,1,,,1,0,
2604110,17:22:56,17:22:56,2740,2,,,,421.33,0
2604110,17:23:23,17:23:23,8204,3,,,,616.88,0
2604110,17:24:04,17:24:04,2807,4,,,,851.34,0
2604110,17:24:33,17:24:33,2808,5,,,,981.76,0
2604110,17:25:29,17:25:29,2809,6,,,,1256.94,0
2604110,17:26:34,17:26:34,2810,7,,,,1653.1,0
2604110,17:27:36,17:27:36,2811,8,,,,1943.65,0
2604110,17:28:37,17:28:37,10627,9,,,,2344.82,0
2604110,17:29:35,17:29:35,4593,10,,,,2691.73,0
2604110,17:30:53,17:30:53,2928,11,,,,3228.64,0
2604110,17:32:00,17:32:00,2691,12,,,,3697.24,
2604110,17:34:00,17:34:00,658,13,,,,4417.64,
2604110,17:34:20,17:34:20,2692,14,,,,4604.02,0
2604110,17:34:44,17:34:44,2693,15,,,,4882.73,0
2604110,17:35:28,17:35:28,659,16,,,,5320,0
2604110,17:35:58,17:35:58,2977,17,,,,5656.2,0
2604110,17:36:15,17:36:15,2978,18,,,,5823.45,0
2604110,17:36:25,17:36:25,2979,19,,,,5938.89,0
2604110,17:37:00,17:37:00,2980,20,,,,6370.85,
2604110,17:37:27,17:37:27,2981,21,,,,6539.63,0
2604110,17:37:52,17:37:52,2982,22,,,,6666.35,0
2604110,17:38:07,17:38:07,2983,23,,,,6744.88,0
2604110,17:38:49,17:38:49,2984,24,,,,6994.76,0
2604110,17:39:12,17:39:12,2985,25,,,,7155.21,0
2604110,17:39:45,17:39:45,2986,26,,,,7368.61,0
2604110,17:40:45,17:40:45,2987,27,,,,7847.72,0
2604110,17:41:10,17:41:10,2988,28,,,,7967.74,0
2604110,17:42:14,17:42:14,8081,29,,,,8425.24,0
2604110,17:44:08,17:44:08,6956,30,,,,8827.72,0
2604110,17:45:02,17:45:02,6957,31,,,,9171.98,0
2604110,17:45:45,17:45:45,6958,32,,,,9414.85,0
2604110,17:46:27,17:46:27,6959,33,,,,9696.91,0
2604110,17:47:52,17:47:52,10814,35,,,,10079.91,0
2604110,17:49:00,17:49:00,9044,36,,,,10600.77,
2604110,17:49:19,17:49:19,9536,37,,,,10778.94,0
2604110,17:49:56,17:49:56,10612,38,,,,11081.04,0
2604110,17:51:54,17:51:54,10610,39,,,,12103.31,0
2604110,17:52:44,17:52:44,10604,40,,,,12543.24,0
2604110,17:53:36,17:53:36,2844,41,,,,12963.13,0
2604110,17:54:26,17:54:26,2845,42,,,,13371.55,0
2604110,17:55:00,17:55:00,2846,43,,,,13642.78,0
2604110,17:55:35,17:55:35,2847,44,,,,13918.97,0
2604110,17:55:56,17:55:56,6648,45,,,,14119.46,0
2604110,17:56:21,17:56:21,10608,46,,,,14315.67,0
2604110,17:57:08,17:57:08,10606,47,,,,14639.48,0
2604110,17:58:15,17:58:15,1145,48,,,,15081.08,0
2604110,17:59:00,17:59:00,9526,49,,1,,15416.62,
2699010,09:42:00,09:42:00,1129,1,,,1,0,
2699010,09:42:28,09:42:28,2740,2,,,,421.33,0
2699010,09:42:41,09:42:41,8204,3,,,,616.88,0
2699010,09:43:02,09:43:02,2807,4,,,,851.34,0
2699010,09:43:16,09:43:16,2808,5,,,,981.76,0
2699010,09:43:44,09:43:44,2809,6,,,,1256.94,0
2699010,09:44:17,09:44:17,2810,7,,,,1653.1,0
2699010,09:44:48,09:44:48,2811,8,,,,1943.65,0
2699010,09:45:18,09:45:18,10627,9,,,,2344.82,0
2699010,09:45:47,09:45:47,4593,10,,,,2691.73,0
2699010,09:46:26,09:46:26,2928,11,,,,3228.64,0
2699010,09:47:00,09:47:00,2691,12,,,,3697.24,
2699010,09:50:00,09:50:00,658,13,,,,4417.64,
2699010,09:50:42,09:50:42,2692,14,,,,4604.02,0
2699010,09:51:31,09:51:31,2693,15,,,,4882.73,0
2699010,09:53:03,09:53:03,659,16,,,,5320,0
2699010,09:54:05,09:54:05,2977,17,,,,5656.2,0
2699010,09:54:40,09:54:40,2978,18,,,,5823.45,0
2699010,09:55:00,09:55:00,2979,19,,,,5938.89,
2699010,09:55:33,09:55:33,2980,20,,,,6370.85,0
2699010,09:55:52,09:55:52,2981,21,,,,6539.63,0
2699010,09:56:10,09:56:10,2982,22,,,,6666.35,0
2699010,09:56:20,09:56:20,2983,23,,,,6744.88,0
2699010,09:56:50,09:56:50,2984,24,,,,6994.76,0
2699010,09:57:06,09:57:06,2985,25,,,,7155.21,0
2699010,09:57:29,09:57:29,2986,26,,,,7368.61,0
2699010,09:58:12,09:58:12,2987,27,,,,7847.72,0
2699010,09:58:29,09:58:29,2988,28,,,,7967.74,0
2699010,09:59:14,09:59:14,8081,29,,,,8425.24,0
2699010,10:00:35,10:00:35,6956,30,,,,8827.72,0
2699010,10:01:13,10:01:13,6957,31,,,,9171.98,0
2699010,10:01:42,10:01:42,6958,32,,,,9414.85,0
2699010,10:02:12,10:02:12,6959,33,,,,9696.91,0
2699010,10:03:12,10:03:12,10814,35,,,,10079.91,0
2699010,10:04:00,10:04:00,9044,36,,,,10600.77,
2699010,10:04:21,10:04:21,9536,37,,,,10778.94,0
2699010,10:05:02,10:05:02,10612,38,,,,11081.04,0
2699010,10:07:12,10:07:12,10610,39,,,,12103.31,0
2699010,10:08:08,10:08:08,10604,40,,,,12543.24,0
2699010,10:09:05,10:09:05,2844,41,,,,12963.13,0
2699010,10:10:01,10:10:01,2845,42,,,,13371.55,0
2699010,10:10:38,10:10:38,2846,43,,,,13642.78,0
2699010,10:11:17,10:11:17,2847,44,,,,13918.97,0
2699010,10:11:40,10:11:40,6648,45,,,,14119.46,0
2699010,10:12:07,10:12:07,10608,46,,,,14315.67,0
2699010,10:13:00,10:13:00,10606,47,,,,14639.48,0
2699010,10:14:14,10:14:14,1145,48,,,,15081.08,0
2699010,10:15:00,10:15:00,9526,49,,1,,15417.93,
2699080,09:42:00,09:42:00,1129,1,,,1,0,
2699080,09:42:28,09:42:28,2740,2,,,,421.33,0
2699080,09:42:41,09:42:41,8204,3,,,,616.88,0
2699080,09:43:02,09:43:02,2807,4,,,,851.34,0
2699080,09:43:16,09:43:16,2808,5,,,,981.76,0
2699080,09:43:44,09:43:44,2809,6,,,,1256.94,0
2699080,09:44:17,09:44:17,2810,7,,,,1653.1,0
2699080,09:44:48,09:44:48,2811,8,,,,1943.65,0
2699080,09:45:18,09:45:18,10627,9,,,,2344.82,0
2699080,09:45:47,09:45:47,4593,10,,,,2691.73,0
2699080,09:46:26,09:46:26,2928,11,,,,3228.64,0
2699080,09:47:00,09:47:00,2691,12,,,,3697.24,
2699080,09:50:00,09:50:00,658,13,,,,4417.64,
2699080,09:50:42,09:50:42,2692,14,,,,4604.02,0
2699080,09:51:31,09:51:31,2693,15,,,,4882.73,0
2699080,09:53:03,09:53:03,659,16,,,,5320,0
2699080,09:54:05,09:54:05,2977,17,,,,5656.2,0
2699080,09:54:40,09:54:40,2978,18,,,,5823.45,0
2699080,09:55:00,09:55:00,2979,19,,,,5938.89,
2699080,09:55:33,09:55:33,2980,20,,,,6370.85,0
2699080,09:55:52,09:55:52,2981,21,,,,6539.63,0
2699080,09:56:10,09:56:10,2982,22,,,,6666.35,0
2699080,09:56:20,09:56:20,2983,23,,,,6744.88,0
2699080,09:56:50,09:56:50,2984,24,,,,6994.76,0
2699080,09:57:06,09:57:06,2985,25,,,,7155.21,0
2699080,09:57:29,09:57:29,2986,26,,,,7368.61,0
2699080,09:58:12,09:58:12,2987,27,,,,7847.72,0
2699080,09:58:29,09:58:29,2988,28,,,,7967.74,0
2699080,09:59:14,09:59:14,8081,29,,,,8425.24,0
2699080,10:00:35,10:00:35,6956,30,,,,8827.72,0
2699080,10:01:13,10:01:13,6957,31,,,,9171.98,0
2699080,10:01:42,10:01:42,6958,32,,,,9414.85,0
2699080,10:02:12,10:02:12,6959,33,,,,9696.91,0
2699080,10:03:12,10:03:12,10814,35,,,,10079.91,0
2699080,10:04:00,10:04:00,9044,36,,,,10600.77,
2699080,10:04:21,10:04:21,9536,37,,,,10778.94,0
2699080,10:05:02,10:05:02,10612,38,,,,11081.04,0
2699080,10:07:12,10:07:12,10610,39,,,,12103.31,0
2699080,10:08:08,10:08:08,10604,40,,,,12543.24,0
2699080,10:09:05,10:09:05,2844,41,,,,12963.13,0
2699080,10:10:01,10:10:01,2845,42,,,,13371.55,0
2699080,10:10:38,10:10:38,2846,43,,,,13642.78,0
2699080,10:11:17,10:11:17,2847,44,,,,13918.97,0
2699080,10:11:40,10:11:40,6648,45,,,,14119.46,0
2699080,10:12:07,10:12:07,10608,46,,,,14315.67,0
2699080,10:13:00,10:13:00,10606,47,,,,14639.48,0
2699080,10:14:14,10:14:14,1145,48,,,,15081.08,0
2699080,10:15:00,10:15:00,9526,49,,1,,15417.93,
2699130,09:42:00,09:42:00,1129,1,,,1,0,
2699130,09:42:28,09:42:28,2740,2,,,,421.33,0
2699130,09:42:41,09:42:41,8204,3,,,,616.88,0
2699130,09:43:02,09:43:02,2807,4,,,,851.34,0
2699130,09:43:16,09:43:16,2808,5,,,,981.76,0
2699130,09:43:44,09:43:44,2809,6,,,,1256.94,0
2699130,09:44:17,09:44:17,2810,7,,,,1653.1,0
2699130,09:44:48,09:44:48,2811,8,,,,1943.65,0
2699130,09:45:18,09:45:18,10627,9,,,,2344.82,0
2699130,09:45:47,09:45:47,4593,10,,,,2691.73,0
2699130,09:46:26,09:46:26,2928,11,,,,3228.64,0
2699130,09:47:00,09:47:00,2691,12,,,,3697.24,
2699130,09:50:00,09:50:00,658,13,,,,4417.64,
2699130,09:50:42,09:50:42,2692,14,,,,4604.02,0
2699130,09:51:31,09:51:31,2693,15,,,,4882.73,0
2699130,09:53:03,09:53:03,659,16,,,,5320,0
2699130,09:54:05,09:54:05,2977,17,,,,5656.2,0
2699130,09:54:40,09:54:40,2978,18,,,,5823.45,0
2699130,09:55:00,09:55:00,2979,19,,,,5938.89,
2699130,09:55:33,09:55:33,2980,20,,,,6370.85,0
2699130,09:55:52,09:55:52,2981,21,,,,6539.63,0
2699130,09:56:10,09:56:10,2982,22,,,,6666.35,0
2699130,09:56:20,09:56:20,2983,23,,,,6744.88,0
2699130,09:56:50,09:56:50,2984,24,,,,6994.76,0
2699130,09:57:06,09:57:06,2985,25,,,,7155.21,0
2699130,09:57:29,09:57:29,2986,26,,,,7368.61,0
2699130,09:58:12,09:58:12,2987,27,,,,7847.72,0
2699130,09:58:29,09:58:29,2988,28,,,,7967.74,0
2699130,09:59:14,09:59:14,8081,29,,,,8425.24,0
2699130,10:00:35,10:00:35,6956,30,,,,8827.72,0
2699130,10:01:13,10:01:13,6957,31,,,,9171.98,0
2699130,10:01:42,10:01:42,6958,32,,,,9414.85,0
2699130,10:02:12,10:02:12,6959,33,,,,9696.91,0
2699130,10:03:12,10:03:12,10814,35,,,,10079.91,0
2699130,10:04:00,10:04:00,9044,36,,,,10600.77,
2699130,10:04:21,10:04:21,9536,37,,,,10778.94,0
2699130,10:05:02,10:05:02,10612,38,,,,11081.04,0
2699130,10:07:12,10:07:12,10610,39,,,,12103.31,0
2699130,10:08:08,10:08:08,10604,40,,,,12543.24,0
2699130,10:09:05,10:09:05,2844,41,,,,12963.13,0
2699130,10:10:01,10:10:01,2845,42,,,,13371.55,0
2699130,10:10:38,10:10:38,2846,43,,,,13642.78,0
2699130,10:11:17,10:11:17,2847,44,,,,13918.97,0
2699130,10:11:40,10:11:40,6648,45,,,,14119.46,0
2699130,10:12:07,10:12:07,10608,46,,,,14315.67,0
2699130,10:13:00,10:13:00,10606,47,,,,14639.48,0
2699130,10:14:14,10:14:14,1145,48,,,,15081.08,0
2699130,10:15:00,10:15:00,9526,49,,1,,15417.93,
2813020,14:21:00,14:21:00,1129,1,,,1,0,
2813020,14:21:39,14:21:39,2740,2,,,,421.33,0
2813020,14:21:58,14:21:58,8204,3,,,,616.88,0
2813020,14:22:27,14:22:27,2807,4,,,,851.34,0
2813020,14:22:47,14:22:47,2808,5,,,,981.76,0
2813020,14:23:26,14:23:26,2809,6,,,,1256.94,0
2813020,14:24:12,14:24:12,2810,7,,,,1653.1,0
2813020,14:24:55,14:24:55,2811,8,,,,1943.65,0
2813020,14:25:38,14:25:38,10627,9,,,,2344.82,0
2813020,14:26:18,14:26:18,4593,10,,,,2691.73,0
2813020,14:27:13,14:27:13,2928,11,,,,3228.64,0
2813020,14:28:00,14:28:00,2691,12,,,,3697.24,
2813020,14:30:00,14:30:00,658,13,,,,4417.64,
2813020,14:30:20,14:30:20,2692,14,,,,4604.02,0
2813020,14:30:44,14:30:44,2693,15,,,,4882.73,0
2813020,14:31:28,14:31:28,659,16,,,,5320,0
2813020,14:31:58,14:31:58,2977,17,,,,5656.2,0
2813020,14:32:15,14:32:15,2978,18,,,,5823.45,0
2813020,14:32:25,14:32:25,2979,19,,,,5938.89,0
2813020,14:33:00,14:33:00,2980,20,,,,6370.85,
2813020,14:33:27,14:33:27,2981,21,,,,6539.63,0
2813020,14:33:52,14:33:52,2982,22,,,,6666.35,0
2813020,14:34:07,14:34:07,2983,23,,,,6744.88,0
2813020,14:34:49,14:34:49,2984,24,,,,6994.76,0
2813020,14:35:12,14:35:12,2985,25,,,,7155.21,0
2813020,14:35:45,14:35:45,2986,26,,,,7368.61,0
2813020,14:36:45,14:36:45,2987,27,,,,7847.72,0
2813020,14:37:10,14:37:10,2988,28,,,,7967.74,0
2813020,14:38:14,14:38:14,8081,29,,,,8425.24,0
2813020,14:40:08,14:40:08,6956,30,,,,8827.72,0
2813020,14:41:02,14:41:02,6957,31,,,,9171.98,0
2813020,14:41:45,14:41:45,6958,32,,,,9414.85,0
2813020,14:42:27,14:42:27,6959,33,,,,9696.91,0
2813020,14:43:52,14:43:52,10814,35,,,,10079.91,0
2813020,14:45:00,14:45:00,9044,36,,,,10600.77,
2813020,14:45:19,14:45:19,9536,37,,,,10778.94,0
2813020,14:45:56,14:45:56,10612,38,,,,11081.04,0
2813020,14:47:54,14:47:54,10610,39,,,,12103.31,0
2813020,14:48:44,14:48:44,10604,40,,,,12543.24,0
2813020,14:49:36,14:49:36,2844,41,,,,12963.13,0
2813020,14:50:26,14:50:26,2845,42,,,,13371.55,0
2813020,14:51:00,14:51:00,2846,43,,,,13642.78,0
2813020,14:51:35,14:51:35,2847,44,,,,13918.97,0
2813020,14:51:56,14:51:56,6648,45,,,,14119.46,0
2813020,14:52:21,14:52:21,10608,46,,,,14315.67,0
2813020,14:53:08,14:53:08,10606,47,,,,14639.48,0
2813020,14:54:15,14:54:15,1145,48,,,,15081.08,0
2813020,14:55:00,14:55:00,9526,49,,1,,15416.62,
2813030,14:21:00,14:21:00,1129,1,,,1,0,
2813030,14:21:39,14:21:39,2740,2,,,,421.33,0
2813030,14:21:58,14:21:58,8204,3,,,,616.88,0
2813030,14:22:27,14:22:27,2807,4,,,,851.34,0
2813030,14:22:47,14:22:47,2808,5,,,,981.76,0
2813030,14:23:26,14:23:26,2809,6,,,,1256.94,0
2813030,14:24:12,14:24:12,2810,7,,,,1653.1,0
2813030,14:24:55,14:24:55,2811,8,,,,1943.65,0
2813030,14:25:38,14:25:38,10627,9,,,,2344.82,0
2813030,14:26:18,14:26:18,4593,10,,,,2691.73,0
2813030,14:27:13,14:27:13,2928,11,,,,3228.64,0
2813030,14:28:00,14:28:00,2691,12,,,,3697.24,
2813030,14:30:00,14:30:00,658,13,,,,4417.64,
2813030,14:30:20,14:30:20,2692,14,,,,4604.02,0
2813030,14:30:44,14:30:44,2693,15,,,,4882.73,0
2813030,14:31:28,14:31:28,659,16,,,,5320,0
2813030,14:31:58,14:31:58,2977,17,,,,5656.2,0
2813030,14:32:15,14:32:15,2978,18,,,,5823.45,0
2813030,14:32:25,14:32:25,2979,19,,,,5938.89,0
2813030,14:33:00,14:33:00,2980,20,,,,6370.85,
2813030,14:33:27,14:33:27,2981,21,,,,6539.63,0
2813030,14:33:52,14:33:52,2982,22,,,,6666.35,0
2813030,14:34:07,14:34:07,2983,23,,,,6744.88,0
2813030,14:34:49,14:34:49,2984,24,,,,6994.76,0
2813030,14:35:12,14:35:12,2985,25,,,,7155.21,0
2813030,14:35:45,14:35:45,2986,26,,,,7368.61,0
2813030,14:36:45,14:36:45,2987,27,,,,7847.72,0
2813030,14:37:10,14:37:10,2988,28,,,,7967.74,0
2813030,14:38:14,14:38:14,8081,29,,,,8425.24,0
2813030,14:40:08,14:40:08,6956,30,,,,8827.72,0
2813030,14:41:02,14:41:02,6957,31,,,,9171.98,0
2813030,14:41:45,14:41:45,6958,32,,,,9414.85,0
2813030,14:42:27,14:42:27,6959,33,,,,9696.91,0
2813030,14:43:52,14:43:52,10814,35,,,,10079.91,0
2813030,14:45:00,14:45:00,9044,36,,,,10600.77,
2813030,14:45:19,14:45:19,9536,37,,,,10778.94,0
2813030,14:45:56,14:45:56,10612,38,,,,11081.04,0
2813030,14:47:54,14:47:54,10610,39,,,,12103.31,0
2813030,14:48:44,14:48:44,10604,40,,,,12543.24,0
2813030,14:49:36,14:49:36,2844,41,,,,12963.13,0
2813030,14:50:26,14:50:26,2845,42,,,,13371.55,0
2813030,14:51:00,14:51:00,2846,43,,,,13642.78,0
2813030,14:51:35,14:51:35,2847,44,,,,13918.97,0
2813030,14:51:56,14:51:56,6648,45,,,,14119.46,0
2813030,14:52:21,14:52:21,10608,46,,,,14315.67,0
2813030,14:53:08,14:53:08,10606,47,,,,14639.48,0
2813030,14:54:15,14:54:15,1145,48,,,,15081.08,0
2813030,14:55:00,14:55:00,9526,49,,1,,15416.62,
2813040,14:21:00,14:21:00,1129,1,,,1,0,
2813040,14:21:39,14:21:39,2740,2,,,,421.33,0
2813040,14:21:58,14:21:58,8204,3,,,,616.88,0
2813040,14:22:27,14:22:27,2807,4,,,,851.34,0
2813040,14:22:47,14:22:47,2808,5,,,,981.76,0
2813040,14:23:26,14:23:26,2809,6,,,,1256.94,0
2813040,14:24:12,14:24:12,2810,7,,,,1653.1,0
2813040,14:24:55,14:24:55,2811,8,,,,1943.65,0
2813040,14:25:38,14:25:38,10627,9,,,,2344.82,0
2813040,14:26:18,14:26:18,4593,10,,,,2691.73,0
2813040,14:27:13,14:27:13,2928,11,,,,3228.64,0
2813040,14:28:00,14:28:00,2691,12,,,,3697.24,
2813040,14:30:00,14:30:00,658,13,,,,4417.64,
2813040,14:30:20,14:30:20,2692,14,,,,4604.02,0
2813040,14:30:44,14:30:44,2693,15,,,,4882.73,0
2813040,14:31:28,14:31:28,659,16,,,,5320,0
2813040,14:31:58,14:31:58,2977,17,,,,5656.2,0
2813040,14:32:15,14:32:15,2978,18,,,,5823.45,0
2813040,14:32:25,14:32:25,2979,19,,,,5938.89,0
2813040,14:33:00,14:33:00,2980,20,,,,6370.85,
2813040,14:33:27,14:33:27,2981,21,,,,6539.63,0
2813040,14:33:52,14:33:52,2982,22,,,,6666.35,0
2813040,14:34:07,14:34:07,2983,23,,,,6744.88,0
2813040,14:34:49,14:34:49,2984,24,,,,6994.76,0
2813040,14:35:12,14:35:12,2985,25,,,,7155.21,0
2813040,14:35:45,14:35:45,2986,26,,,,7368.61,0
2813040,14:36:45,14:36:45,2987,27,,,,7847.72,0
2813040,14:37:10,14:37:10,2988,28,,,,7967.74,0
2813040,14:38:14,14:38:14,8081,29,,,,8425.24,0
2813040,14:40:08,14:40:08,6956,30,,,,8827.72,0
2813040,14:41:02,14:41:02,6957,31,,,,9171.98,0
2813040,14:41:45,14:41:45,6958,32,,,,9414.85,0
2813040,14:42:27,14:42:27,6959,33,,,,9696.91,0
2813040,14:43:52,14:43:52,10814,35,,,,10079.91,0
2813040,14:45:00,14:45:00,9044,36,,,,10600.77,
2813040,14:45:19,14:45:19,9536,37,,,,10778.94,0
2813040,14:45:56,14:45:56,10612,38,,,,11081.04,0
2813040,14:47:54,14:47:54,10610,39,,,,12103.31,0
2813040,14:48:44,14:48:44,10604,40,,,,12543.24,0
2813040,14:49:36,14:49:36,2844,41,,,,12963.13,0
2813040,14:50:26,14:50:26,2845,42,,,,13371.55,0
2813040,14:51:00,14:51:00,2846,43,,,,13642.78,0
2813040,14:51:35,14:51:35,2847,44,,,,13918.97,0
2813040,14:51:56,14:51:56,6648,45,,,,14119.46,0
2813040,14:52:21,14:52:21,10608,46,,,,14315.67,0
2813040,14:53:08,14:53:08,10606,47,,,,14639.48,0
2813040,14:54:15,14:54:15,1145,48,,,,15081.08,0
2813040,14:55:00,14:55:00,9526,49,,1,,15416.62,
2813050,14:21:00,14:21:00,1129,1,,,1,0,
2813050,14:21:39,14:21:39,2740,2,,,,421.33,0
2813050,14:21:58,14:21:58,8204,3,,,,616.88,0
2813050,14:22:27,14:22:27,2807,4,,,,851.34,0
2813050,14:22:47,14:22:47,2808,5,,,,981.76,0
2813050,14:23:26,14:23:26,2809,6,,,,1256.94,0
2813050,14:24:12,14:24:12,2810,7,,,,1653.1,0
2813050,14:24:55,14:24:55,2811,8,,,,1943.65,0
2813050,14:25:38,14:25:38,10627,9,,,,2344.82,0
2813050,14:26:18,14:26:18,4593,10,,,,2691.73,0
2813050,14:27:13,14:27:13,2928,11,,,,3228.64,0
2813050,14:28:00,14:28:00,2691,12,,,,3697.24,
2813050,14:30:00,14:30:00,658,13,,,,4417.64,
2813050,14:30:20,14:30:20,2692,14,,,,4604.02,0
2813050,14:30:44,14:30:44,2693,15,,,,4882.73,0
2813050,14:31:28,14:31:28,659,16,,,,5320,0
2813050,14:31:58,14:31:58,2977,17,,,,5656.2,0
2813050,14:32:15,14:32:15,2978,18,,,,5823.45,0
2813050,14:32:25,14:32:25,2979,19,,,,5938.89,0
2813050,14:33:00,14:33:00,2980,20,,,,6370.85,
2813050,14:33:27,14:33:27,2981,21,,,,6539.63,0
2813050,14:33:52,14:33:52,2982,22,,,,6666.35,0
2813050,14:34:07,14:34:07,2983,23,,,,6744.88,0
2813050,14:34:49,14:34:49,2984,24,,,,6994.76,0
2813050,14:35:12,14:35:12,2985,25,,,,7155.21,0
2813050,14:35:45,14:35:45,2986,26,,,,7368.61,0
2813050,14:36:45,14:36:45,2987,27,,,,7847.72,0
2813050,14:37:10,14:37:10,2988,28,,,,7967.74,0
2813050,14:38:14,14:38:14,8081,29,,,,8425.24,0
2813050,14:40:08,14:40:08,6956,30,,,,8827.72,0
2813050,14:41:02,14:41:02,6957,31,,,,9171.98,0
2813050,14:41:45,14:41:45,6958,32,,,,9414.85,0
2813050,14:42:27,14:42:27,6959,33,,,,9696.91,0
2813050,14:43:52,14:43:52,10814,35,,,,10079.91,0
2813050,14:45:00,14:45:00,9044,36,,,,10600.77,
2813050,14:45:19,14:45:19,9536,37,,,,10778.94,0
2813050,14:45:56,14:45:56,10612,38,,,,11081.04,0
2813050,14:47:54,14:47:54,10610,39,,,,12103.31,0
2813050,14:48:44,14:48:44,10604,40,,,,12543.24,0
2813050,14:49:36,14:49:36,2844,41,,,,12963.13,0
2813050,14:50:26,14:50:26,2845,42,,,,13371.55,0
2813050,14:51:00,14:51:00,2846,43,,,,13642.78,0
2813050,14:51:35,14:51:35,2847,44,,,,13918.97,0
2813050,14:51:56,14:51:56,6648,45,,,,14119.46,0
2813050,14:52:21,14:52:21,10608,46,,,,14315.67,0
2813050,14:53:08,14:53:08,10606,47,,,,14639.48,0
2813050,14:54:15,14:54:15,1145,48,,,,15081.08,0
2813050,14:55:00,14:55:00,9526,49,,1,,15416.62,
2813060,14:21:00,14:21:00,1129,1,,,1,0,
2813060,14:21:39,14:21:39,2740,2,,,,421.33,0
2813060,14:21:58,14:21:58,8204,3,,,,616.88,0
2813060,14:22:27,14:22:27,2807,4,,,,851.34,0
2813060,14:22:47,14:22:47,2808,5,,,,981.76,0
2813060,14:23:26,14:23:26,2809,6,,,,1256.94,0
2813060,14:24:12,14:24:12,2810,7,,,,1653.1,0
2813060,14:24:55,14:24:55,2811,8,,,,1943.65,0
2813060,14:25:38,14:25:38,10627,9,,,,2344.82,0
2813060,14:26:18,14:26:18,4593,10,,,,2691.73,0
2813060,14:27:13,14:27:13,2928,11,,,,3228.64,0
2813060,14:28:00,14:28:00,2691,12,,,,3697.24,
2813060,14:30:00,14:30:00,658,13,,,,4417.64,
2813060,14:30:20,14:30:20,2692,14,,,,4604.02,0
2813060,14:30:44,14:30:44,2693,15,,,,4882.73,0
2813060,14:31:28,14:31:28,659,16,,,,5320,0
2813060,14:31:58,14:31:58,2977,17,,,,5656.2,0
2813060,14:32:15,14:32:15,2978,18,,,,5823.45,0
2813060,14:32:25,14:32:25,2979,19,,,,5938.89,0
2813060,14:33:00,14:33:00,2980,20,,,,6370.85,
2813060,14:33:27,14:33:27,2981,21,,,,6539.63,0
2813060,14:33:52,14:33:52,2982,22,,,,6666.35,0
2813060,14:34:07,14:34:07,2983,23,,,,6744.88,0
2813060,14:34:49,14:34:49,2984,24,,,,6994.76,0
2813060,14:35:12,14:35:12,2985,25,,,,7155.21,0
2813060,14:35:45,14:35:45,2986,26,,,,7368.61,0
2813060,14:36:45,14:36:45,2987,27,,,,7847.72,0
2813060,14:37:10,14:37:10,2988,28,,,,7967.74,0
2813060,14:38:14,14:38:14,8081,29,,,,8425.24,0
2813060,14:40:08,14:40:08,6956,30,,,,8827.72,0
2813060,14:41:02,14:41:02,6957,31,,,,9171.98,0
2813060,14:41:45,14:41:45,6958,32,,,,9414.85,0
2813060,14:42:27,14:42:27,6959,33,,,,9696.91,0
2813060,14:43:52,14:43:52,10814,35,,,,10079.91,0
2813060,14:45:00,14:45:00,9044,36,,,,10600.77,
2813060,14:45:19,14:45:19,9536,37,,,,10778.94,0
2813060,14:45:56,14:45:56,10612,38,,,,11081.04,0
2813060,14:47:54,14:47:54,10610,39,,,,12103.31,0
2813060,14:48:44,14:48:44,10604,40,,,,12543.24,0
2813060,14:49:36,14:49:36,2844,41,,,,12963.13,0
2813060,14:50:26,14:50:26,2845,42,,,,13371.55,0
2813060,14:51:00,14:51:00,2846,43,,,,13642.78,0
2813060,14:51:35,14:51:35,2847,44,,,,13918.97,0
2813060,14:51:56,14:51:56,6648,45,,,,14119.46,0
2813060,14:52:21,14:52:21,10608,46,,,,14315.67,0
2813060,14:53:08,14:53:08,10606,47,,,,14639.48,0
2813060,14:54:15,14:54:15,1145,48,,,,15081.08,0
2813060,14:55:00,14:55:00,9526,49,,1,,15416.62,
2813090,14:21:00,14:21:00,1129,1,,,1,0,
2813090,14:21:39,14:21:39,2740,2,,,,421.33,0
2813090,14:21:58,14:21:58,8204,3,,,,616.88,0
2813090,14:22:27,14:22:27,2807,4,,,,851.34,0
2813090,14:22:47,14:22:47,2808,5,,,,981.76,0
2813090,14:23:26,14:23:26,2809,6,,,,1256.94,0
2813090,14:24:12,14:24:12,2810,7,,,,1653.1,0
2813090,14:24:55,14:24:55,2811,8,,,,1943.65,0
2813090,14:25:38,14:25:38,10627,9,,,,2344.82,0
2813090,14:26:18,14:26:18,4593,10,,,,2691.73,0
2813090,14:27:13,14:27:13,2928,11,,,,3228.64,0
2813090,14:28:00,14:28:00,2691,12,,,,3697.24,
2813090,14:30:00,14:30:00,658,13,,,,4417.64,
2813090,14:30:20,14:30:20,2692,14,,,,4604.02,0
2813090,14:30:44,14:30:44,2693,15,,,,4882.73,0
2813090,14:31:28,14:31:28,659,16,,,,5320,0
2813090,14:31:58,14:31:58,2977,17,,,,5656.2,0
2813090,14:32:15,14:32:15,2978,18,,,,5823.45,0
2813090,14:32:25,14:32:25,2979,19,,,,5938.89,0
2813090,14:33:00,14:33:00,2980,20,,,,6370.85,
2813090,14:33:27,14:33:27,2981,21,,,,6539.63,0
2813090,14:33:52,14:33:52,2982,22,,,,6666.35,0
2813090,14:34:07,14:34:07,2983,23,,,,6744.88,0
2813090,14:34:49,14:34:49,2984,24,,,,6994.76,0
2813090,14:35:12,14:35:12,2985,25,,,,7155.21,0
2813090,14:35:45,14:35:45,2986,26,,,,7368.61,0
2813090,14:36:45,14:36:45,2987,27,,,,7847.72,0
2813090,14:37:10,14:37:10,2988,28,,,,7967.74,0
2813090,14:38:14,14:38:14,8081,29,,,,8425.24,0
2813090,14:40:08,14:40:08,6956,30,,,,8827.72,0
2813090,14:41:02,14:41:02,6957,31,,,,9171.98,0
2813090,14:41:45,14:41:45,6958,32,,,,9414.85,0
2813090,14:42:27,14:42:27,6959,33,,,,9696.91,0
2813090,14:43:52,14:43:52,10814,35,,,,10079.91,0
2813090,14:45:00,14:45:00,9044,36,,,,10600.77,
2813090,14:45:19,14:45:19,9536,37,,,,10778.94,0
2813090,14:45:56,14:45:56,10612,38,,,,11081.04,0
2813090,14:47:54,14:47:54,10610,39,,,,12103.31,0
2813090,14:48:44,14:48:44,10604,40,,,,12543.24,0
2813090,14:49:36,14:49:36,2844,41,,,,12963.13,0
2813090,14:50:26,14:50:26,2845,42,,,,13371.55,0
2813090,14:51:00,14:51:00,2846,43,,,,13642.78,0
2813090,14:51:35,14:51:35,2847,44,,,,13918.97,0
2813090,14:51:56,14:51:56,6648,45,,,,14119.46,0
2813090,14:52:21,14:52:21,10608,46,,,,14315.67,0
2813090,14:53:08,14:53:08,10606,47,,,,14639.48,0
2813090,14:54:15,14:54:15,1145,48,,,,15081.08,0
2813090,14:55:00,14:55:00,9526,49,,1,,15416.62,
2813100,14:21:00,14:21:00,1129,1,,,1,0,
2813100,14:21:39,14:21:39,2740,2,,,,421.33,0
2813100,14:21:58,14:21:58,8204,3,,,,616.88,0
2813100,14:22:27,14:22:27,2807,4,,,,851.34,0
2813100,14:22:47,14:22:47,2808,5,,,,981.76,0
2813100,14:23:26,14:23:26,2809,6,,,,1256.94,0
2813100,14:24:12,14:24:12,2810,7,,,,1653.1,0
2813100,14:24:55,14:24:55,2811,8,,,,1943.65,0
2813100,14:25:38,14:25:38,10627,9,,,,2344.82,0
2813100,14:26:18,14:26:18,4593,10,,,,2691.73,0
2813100,14:27:13,14:27:13,2928,11,,,,3228.64,0
2813100,14:28:00,14:28:00,2691,12,,,,3697.24,
2813100,14:30:00,14:30:00,658,13,,,,4417.64,
2813100,14:30:20,14:30:20,2692,14,,,,4604.02,0
2813100,14:30:44,14:30:44,2693,15,,,,4882.73,0
2813100,14:31:28,14:31:28,659,16,,,,5320,0
2813100,14:31:58,14:31:58,2977,17,,,,5656.2,0
2813100,14:32:15,14:32:15,2978,18,,,,5823.45,0
2813100,14:32:25,14:32:25,2979,19,,,,5938.89,0
2813100,14:33:00,14:33:00,2980,20,,,,6370.85,
2813100,14:33:27,14:33:27,2981,21,,,,6539.63,0
2813100,14:33:52,14:33:52,2982,22,,,,6666.35,0
2813100,14:34:07,14:34:07,2983,23,,,,6744.88,0
2813100,14:34:49,14:34:49,2984,24,,,,6994.76,0
2813100,14:35:12,14:35:12,2985,25,,,,7155.21,0
2813100,14:35:45,14:35:45,2986,26,,,,7368.61,0
2813100,14:36:45,14:36:45,2987,27,,,,7847.72,0
2813100,14:37:10,14:37:10,2988,28,,,,7967.74,0
2813100,14:38:14,14:38:14,8081,29,,,,8425.24,0
2813100,14:40:08,14:40:08,6956,30,,,,8827.72,0
2813100,14:41:02,14:41:02,6957,31,,,,9171.98,0
2813100,14:41:45,14:41:45,6958,32,,,,9414.85,0
2813100,14:42:27,14:42:27,6959,33,,,,9696.91,0
2813100,14:43:52,14:43:52,10814,35,,,,10079.91,0
2813100,14:45:00,14:45:00,9044,36,,,,10600.77,
2813100,14:45:19,14:45:19,9536,37,,,,10778.94,0
2813100,14:45:56,14:45:56,10612,38,,,,11081.04,0
2813100,14:47:54,14:47:54,10610,39,,,,12103.31,0
2813100,14:48:44,14:48:44,10604,40,,,,12543.24,0
2813100,14:49:36,14:49:36,2844,41,,,,12963.13,0
2813100,14:50:26,14:50:26,2845,42,,,,13371.55,0
2813100,14:51:00,14:51:00,2846,43,,,,13642.78,0
2813100,14:51:35,14:51:35,2847,44,,,,13918.97,0
2813100,14:51:56,14:51:56,6648,45,,,,14119.46,0
2813100,14:52:21,14:52:21,10608,46,,,,14315.67,0
2813100,14:53:08,14:53:08,10606,47,,,,14639.48,0
2813100,14:54:15,14:54:15,1145,48,,,,15081.08,0
2813100,14:55:00,14:55:00,9526,49,,1,,15416.62,
2813110,14:21:00,14:21:00,1129,1,,,1,0,
2813110,14:21:39,14:21:39,2740,2,,,,421.33,0
2813110,14:21:58,14:21:58,8204,3,,,,616.88,0
2813110,14:22:27,14:22:27,2807,4,,,,851.34,0
2813110,14:22:47,14:22:47,2808,5,,,,981.76,0
2813110,14:23:26,14:23:26,2809,6,,,,1256.94,0
2813110,14:24:12,14:24:12,2810,7,,,,1653.1,0
2813110,14:24:55,14:24:55,2811,8,,,,1943.65,0
2813110,14:25:38,14:25:38,10627,9,,,,2344.82,0
2813110,14:26:18,14:26:18,4593,10,,,,2691.73,0
2813110,14:27:13,14:27:13,2928,11,,,,3228.64,0
2813110,14:28:00,14:28:00,2691,12,,,,3697.24,
2813110,14:30:00,14:30:00,658,13,,,,4417.64,
2813110,14:30:20,14:30:20,2692,14,,,,4604.02,0
2813110,14:30:44,14:30:44,2693,15,,,,4882.73,0
2813110,14:31:28,14:31:28,659,16,,,,5320,0
2813110,14:31:58,14:31:58,2977,17,,,,5656.2,0
2813110,14:32:15,14:32:15,2978,18,,,,5823.45,0
2813110,14:32:25,14:32:25,2979,19,,,,5938.89,0
2813110,14:33:00,14:33:00,2980,20,,,,6370.85,
2813110,14:33:27,14:33:27,2981,21,,,,6539.63,0
2813110,14:33:52,14:33:52,2982,22,,,,6666.35,0
2813110,14:34:07,14:34:07,2983,23,,,,6744.88,0
2813110,14:34:49,14:34:49,2984,24,,,,6994.76,0
2813110,14:35:12,14:35:12,2985,25,,,,7155.21,0
2813110,14:35:45,14:35:45,2986,26,,,,7368.61,0
2813110,14:36:45,14:36:45,2987,27,,,,7847.72,0
2813110,14:37:10,14:37:10,2988,28,,,,7967.74,0
2813110,14:38:14,14:38:14,8081,29,,,,8425.24,0
2813110,14:40:08,14:40:08,6956,30,,,,8827.72,0
2813110,14:41:02,14:41:02,6957,31,,,,9171.98,0
2813110,14:41:45,14:41:45,6958,32,,,,9414.85,0
2813110,14:42:27,14:42:27,6959,33,,,,9696.91,0
2813110,14:43:52,14:43:52,10814,35,,,,10079.91,0
2813110,14:45:00,14:45:00,9044,36,,,,10600.77,
2813110,14:45:19,14:45:19,9536,37,,,,10778.94,0
2813110,14:45:56,14:45:56,10612,38,,,,11081.04,0
2813110,14:47:54,14:47:54,10610,39,,,,12103.31,0
2813110,14:48:44,14:48:44,10604,40,,,,12543.24,0
2813110,14:49:36,14:49:36,2844,41,,,,12963.13,0
2813110,14:50:26,14:50:26,2845,42,,,,13371.55,0
2813110,14:51:00,14:51:00,2846,43,,,,13642.78,0
2813110,14:51:35,14:51:35,2847,44,,,,13918.97,0
2813110,14:51:56,14:51:56,6648,45,,,,14119.46,0
2813110,14:52:21,14:52:21,10608,46,,,,14315.67,0
2813110,14:53:08,14:53:08,10606,47,,,,14639.48,0
2813110,14:54:15,14:54:15,1145,48,,,,15081.08,0
2813110,14:55:00,14:55:00,9526,49,,1,,15416.62,
3147010,15:42:00,15:42:00,1129,1,,,1,0,
3147010,15:42:28,15:42:28,2740,2,,,,421.33,0
3147010,15:42:41,15:42:41,8204,3,,,,616.88,0
3147010,15:43:02,15:43:02,2807,4,,,,851.34,0
3147010,15:43:16,15:43:16,2808,5,,,,981.76,0
3147010,15:43:44,15:43:44,2809,6,,,,1256.94,0
3147010,15:44:17,15:44:17,2810,7,,,,1653.1,0
3147010,15:44:48,15:44:48,2811,8,,,,1943.65,0
3147010,15:45:18,15:45:18,10627,9,,,,2344.82,0
3147010,15:45:47,15:45:47,4593,10,,,,2691.73,0
3147010,15:46:26,15:46:26,2928,11,,,,3228.64,0
3147010,15:47:00,15:47:00,2691,12,,,,3697.24,
3147010,15:51:00,15:51:00,658,13,,,,4417.64,
3147010,15:51:50,15:51:50,2692,14,,,,4604.02,0
3147010,15:52:50,15:52:50,2693,15,,,,4882.73,0
3147010,15:54:40,15:54:40,659,16,,,,5320,0
3147010,15:55:54,15:55:54,2977,17,,,,5656.2,0
3147010,15:56:36,15:56:36,2978,18,,,,5823.45,0
3147010,15:57:00,15:57:00,2979,19,,,,5938.89,
3147010,15:57:37,15:57:37,2980,20,,,,6370.85,0
3147010,15:57:58,15:57:58,2981,21,,,,6539.63,0
3147010,15:58:18,15:58:18,2982,22,,,,6666.35,0
3147010,15:58:29,15:58:29,2983,23,,,,6744.88,0
3147010,15:59:02,15:59:02,2984,24,,,,6994.76,0
3147010,15:59:20,15:59:20,2985,25,,,,7155.21,0
3147010,15:59:46,15:59:46,2986,26,,,,7368.61,0
3147010,16:00:33,16:00:33,2987,27,,,,7847.72,0
3147010,16:00:52,16:00:52,2988,28,,,,7967.74,0
3147010,16:01:42,16:01:42,8081,29,,,,8425.24,0
3147010,16:03:12,16:03:12,6956,30,,,,8827.72,0
3147010,16:03:54,16:03:54,6957,31,,,,9171.98,0
3147010,16:04:27,16:04:27,6958,32,,,,9414.85,0
3147010,16:05:01,16:05:01,6959,33,,,,9696.91,0
3147010,16:06:07,16:06:07,10814,35,,,,10079.91,0
3147010,16:07:00,16:07:00,9044,36,,,,10600.77,
3147010,16:07:23,16:07:23,9536,37,,,,10778.94,0
3147010,16:08:08,16:08:08,10612,38,,,,11081.04,0
3147010,16:10:29,16:10:29,10610,39,,,,12103.31,0
3147010,16:11:30,16:11:30,10604,40,,,,12543.24,0
3147010,16:12:33,16:12:33,2844,41,,,,12963.13,0
3147010,16:13:34,16:13:34,2845,42,,,,13371.55,0
3147010,16:14:14,16:14:14,2846,43,,,,13642.78,0
3147010,16:14:56,16:14:56,2847,44,,,,13918.97,0
3147010,16:15:22,16:15:22,6648,45,,,,14119.46,0
3147010,16:15:52,16:15:52,10608,46,,,,14315.67,0
3147010,16:16:49,16:16:49,10606,47,,,,14639.48,0
3147010,16:18:10,16:18:10,1145,48,,,,15081.08,0
3147010,16:19:00,16:19:00,9526,49,,1,,15417.93,
3147080,15:42:00,15:42:00,1129,1,,,1,0,
3147080,15:42:28,15:42:28,2740,2,,,,421.33,0
3147080,15:42:41,15:42:41,8204,3,,,,616.88,0
3147080,15:43:02,15:43:02,2807,4,,,,851.34,0
3147080,15:43:16,15:43:16,2808,5,,,,981.76,0
3147080,15:43:44,15:43:44,2809,6,,,,1256.94,0
3147080,15:44:17,15:44:17,2810,7,,,,1653.1,0
3147080,15:44:48,15:44:48,2811,8,,,,1943.65,0
3147080,15:45:18,15:45:18,10627,9,,,,2344.82,0
3147080,15:45:47,15:45:47,4593,10,,,,2691.73,0
3147080,15:46:26,15:46:26,2928,11,,,,3228.64,0
3147080,15:47:00,15:47:00,2691,12,,,,3697.24,
3147080,15:51:00,15:51:00,658,13,,,,4417.64,
3147080,15:51:50,15:51:50,2692,14,,,,4604.02,0
3147080,15:52:50,15:52:50,2693,15,,,,4882.73,0
3147080,15:54:40,15:54:40,659,16,,,,5320,0
3147080,15:55:54,15:55:54,2977,17,,,,5656.2,0
3147080,15:56:36,15:56:36,2978,18,,,,5823.45,0
3147080,15:57:00,15:57:00,2979,19,,,,5938.89,
3147080,15:57:37,15:57:37,2980,20,,,,6370.85,0
3147080,15:57:58,15:57:58,2981,21,,,,6539.63,0
3147080,15:58:18,15:58:18,2982,22,,,,6666.35,0
3147080,15:58:29,15:58:29,2983,23,,,,6744.88,0
3147080,15:59:02,15:59:02,2984,24,,,,6994.76,0
3147080,15:59:20,15:59:20,2985,25,,,,7155.21,0
3147080,15:59:46,15:59:46,2986,26,,,,7368.61,0
3147080,16:00:33,16:00:33,2987,27,,,,7847.72,0
3147080,16:00:52,16:00:52,2988,28,,,,7967.74,0
3147080,16:01:42,16:01:42,8081,29,,,,8425.24,0
3147080,16:03:12,16:03:12,6956,30,,,,8827.72,0
3147080,16:03:54,16:03:54,6957,31,,,,9171.98,0
3147080,16:04:27,16:04:27,6958,32,,,,9414.85,0
3147080,16:05:01,16:05:01,6959,33,,,,9696.91,0
3147080,16:06:07,16:06:07,10814,35,,,,10079.91,0
3147080,16:07:00,16:07:00,9044,36,,,,10600.77,
3147080,16:07:23,16:07:23,9536,37,,,,10778.94,0
3147080,16:08:08,16:08:08,10612,38,,,,11081.04,0
3147080,16:10:29,16:10:29,10610,39,,,,12103.31,0
3147080,16:11:30,16:11:30,10604,40,,,,12543.24,0
3147080,16:12:33,16:12:33,2844,41,,,,12963.13,0
3147080,16:13:34,16:13:34,2845,42,,,,13371.55,0
3147080,16:14:14,16:14:14,2846,43,,,,13642.78,0
3147080,16:14:56,16:14:56,2847,44,,,,13918.97,0
3147080,16:15:22,16:15:22,6648,45,,,,14119.46,0
3147080,16:15:52,16:15:52,10608,46,,,,14315.67,0
3147080,16:16:49,16:16:49,10606,47,,,,14639.48,0
3147080,16:18:10,16:18:10,1145,48,,,,15081.08,0
3147080,16:19:00,16:19:00,9526,49,,1,,15417.93,
3147130,15:42:00,15:42:00,1129,1,,,1,0,
3147130,15:42:28,15:42:28,2740,2,,,,421.33,0
3147130,15:42:41,15:42:41,8204,3,,,,616.88,0
3147130,15:43:02,15:43:02,2807,4,,,,851.34,0
3147130,15:43:16,15:43:16,2808,5,,,,981.76,0
3147130,15:43:44,15:43:44,2809,6,,,,1256.94,0
3147130,15:44:17,15:44:17,2810,7,,,,1653.1,0
3147130,15:44:48,15:44:48,2811,8,,,,1943.65,0
3147130,15:45:18,15:45:18,10627,9,,,,2344.82,0
3147130,15:45:47,15:45:47,4593,10,,,,2691.73,0
3147130,15:46:26,15:46:26,2928,11,,,,3228.64,0
3147130,15:47:00,15:47:00,2691,12,,,,3697.24,
3147130,15:51:00,15:51:00,658,13,,,,4417.64,
3147130,15:51:50,15:51:50,2692,14,,,,4604.02,0
3147130,15:52:50,15:52:50,2693,15,,,,4882.73,0
3147130,15:54:40,15:54:40,659,16,,,,5320,0
3147130,15:55:54,15:55:54,2977,17,,,,5656.2,0
3147130,15:56:36,15:56:36,2978,18,,,,5823.45,0
3147130,15:57:00,15:57:00,2979,19,,,,5938.89,
3147130,15:57:37,15:57:37,2980,20,,,,6370.85,0
3147130,15:57:58,15:57:58,2981,21,,,,6539.63,0
3147130,15:58:18,15:58:18,2982,22,,,,6666.35,0
3147130,15:58:29,15:58:29,2983,23,,,,6744.88,0
3147130,15:59:02,15:59:02,2984,24,,,,6994.76,0
3147130,15:59:20,15:59:20,2985,25,,,,7155.21,0
3147130,15:59:46,15:59:46,2986,26,,,,7368.61,0
3147130,16:00:33,16:00:33,2987,27,,,,7847.72,0
3147130,16:00:52,16:00:52,2988,28,,,,7967.74,0
3147130,16:01:42,16:01:42,8081,29,,,,8425.24,0
3147130,16:03:12,16:03:12,6956,30,,,,8827.72,0
3147130,16:03:54,16:03:54,6957,31,,,,9171.98,0
3147130,16:04:27,16:04:27,6958,32,,,,9414.85,0
3147130,16:05:01,16:05:01,6959,33,,,,9696.91,0
3147130,16:06:07,16:06:07,10814,35,,,,10079.91,0
3147130,16:07:00,16:07:00,9044,36,,,,10600.77,
3147130,16:07:23,16:07:23,9536,37,,,,10778.94,0
3147130,16:08:08,16:08:08,10612,38,,,,11081.04,0
3147130,16:10:29,16:10:29,10610,39,,,,12103.31,0
3147130,16:11:30,16:11:30,10604,40,,,,12543.24,0
3147130,16:12:33,16:12:33,2844,41,,,,12963.13,0
3147130,16:13:34,16:13:34,2845,42,,,,13371.55,0
3147130,16:14:14,16:14:14,2846,43,,,,13642.78,0
3147130,16:14:56,16:14:56,2847,44,,,,13918.97,0
3147130,16:15:22,16:15:22,6648,45,,,,14119.46,0
3147130,16:15:52,16:15:52,10608,46,,,,14315.67,0
3147130,16:16:49,16:16:49,10606,47,,,,14639.48,0
3147130,16:18:10,16:18:10,1145,48,,,,15081.08,0
3147130,16:19:00,16:19:00,9526,49,,1,,15417.93,
3229010,18:42:00,18:42:00,1129,1,,,1,0,
3229010,18:42:28,18:42:28,2740,2,,,,421.33,0
3229010,18:42:41,18:42:41,8204,3,,,,616.88,0
3229010,18:43:02,18:43:02,2807,4,,,,851.34,0
3229010,18:43:16,18:43:16,2808,5,,,,981.76,0
3229010,18:43:44,18:43:44,2809,6,,,,1256.94,0
3229010,18:44:17,18:44:17,2810,7,,,,1653.1,0
3229010,18:44:48,18:44:48,2811,8,,,,1943.65,0
3229010,18:45:18,18:45:18,10627,9,,,,2344.82,0
3229010,18:45:47,18:45:47,4593,10,,,,2691.73,0
3229010,18:46:26,18:46:26,2928,11,,,,3228.64,0
3229010,18:47:00,18:47:00,2691,12,,,,3697.24,
3229010,18:51:00,18:51:00,658,13,,,,4417.64,
3229010,18:51:50,18:51:50,2692,14,,,,4604.02,0
3229010,18:52:50,18:52:50,2693,15,,,,4882.73,0
3229010,18:54:40,18:54:40,659,16,,,,5320,0
3229010,18:55:54,18:55:54,2977,17,,,,5656.2,0
3229010,18:56:36,18:56:36,2978,18,,,,5823.45,0
3229010,18:57:00,18:57:00,2979,19,,,,5938.89,
3229010,18:57:33,18:57:33,2980,20,,,,6370.85,0
3229010,18:57:52,18:57:52,2981,21,,,,6539.63,0
3229010,18:58:10,18:58:10,2982,22,,,,6666.35,0
3229010,18:58:20,18:58:20,2983,23,,,,6744.88,0
3229010,18:58:50,18:58:50,2984,24,,,,6994.76,0
3229010,18:59:06,18:59:06,2985,25,,,,7155.21,0
3229010,18:59:29,18:59:29,2986,26,,,,7368.61,0
3229010,19:00:12,19:00:12,2987,27,,,,7847.72,0
3229010,19:00:29,19:00:29,2988,28,,,,7967.74,0
3229010,19:01:14,19:01:14,8081,29,,,,8425.24,0
3229010,19:02:35,19:02:35,6956,30,,,,8827.72,0
3229010,19:03:13,19:03:13,6957,31,,,,9171.98,0
3229010,19:03:42,19:03:42,6958,32,,,,9414.85,0
3229010,19:04:12,19:04:12,6959,33,,,,9696.91,0
3229010,19:05:12,19:05:12,10814,35,,,,10079.91,0
3229010,19:06:00,19:06:00,9044,36,,,,10600.77,
3229010,19:06:21,19:06:21,9536,37,,,,10778.94,0
3229010,19:07:02,19:07:02,10612,38,,,,11081.04,0
3229010,19:09:12,19:09:12,10610,39,,,,12103.31,0
3229010,19:10:08,19:10:08,10604,40,,,,12543.24,0
3229010,19:11:05,19:11:05,2844,41,,,,12963.13,0
3229010,19:12:01,19:12:01,2845,42,,,,13371.55,0
3229010,19:12:38,19:12:38,2846,43,,,,13642.78,0
3229010,19:13:17,19:13:17,2847,44,,,,13918.97,0
3229010,19:13:40,19:13:40,6648,45,,,,14119.46,0
3229010,19:14:07,19:14:07,10608,46,,,,14315.67,0
3229010,19:15:00,19:15:00,10606,47,,,,14639.48,0
3229010,19:16:14,19:16:14,1145,48,,,,15081.08,0
3229010,19:17:00,19:17:00,9526,49,,1,,15417.93,
3229080,18:42:00,18:42:00,1129,1,,,1,0,
3229080,18:42:28,18:42:28,2740,2,,,,421.33,0
3229080,18:42:41,18:42:41,8204,3,,,,616.88,0
3229080,18:43:02,18:43:02,2807,4,,,,851.34,0
3229080,18:43:16,18:43:16,2808,5,,,,981.76,0
3229080,18:43:44,18:43:44,2809,6,,,,1256.94,0
3229080,18:44:17,18:44:17,2810,7,,,,1653.1,0
3229080,18:44:48,18:44:48,2811,8,,,,1943.65,0
3229080,18:45:18,18:45:18,10627,9,,,,2344.82,0
3229080,18:45:47,18:45:47,4593,10,,,,2691.73,0
3229080,18:46:26,18:46:26,2928,11,,,,3228.64,0
3229080,18:47:00,18:47:00,2691,12,,,,3697.24,
3229080,18:51:00,18:51:00,658,13,,,,4417.64,
3229080,18:51:50,18:51:50,2692,14,,,,4604.02,0
3229080,18:52:50,18:52:50,2693,15,,,,4882.73,0
3229080,18:54:40,18:54:40,659,16,,,,5320,0
3229080,18:55:54,18:55:54,2977,17,,,,5656.2,0
3229080,18:56:36,18:56:36,2978,18,,,,5823.45,0
3229080,18:57:00,18:57:00,2979,19,,,,5938.89,
3229080,18:57:33,18:57:33,2980,20,,,,6370.85,0
3229080,18:57:52,18:57:52,2981,21,,,,6539.63,0
3229080,18:58:10,18:58:10,2982,22,,,,6666.35,0
3229080,18:58:20,18:58:20,2983,23,,,,6744.88,0
3229080,18:58:50,18:58:50,2984,24,,,,6994.76,0
3229080,18:59:06,18:59:06,2985,25,,,,7155.21,0
3229080,18:59:29,18:59:29,2986,26,,,,7368.61,0
3229080,19:00:12,19:00:12,2987,27,,,,7847.72,0
3229080,19:00:29,19:00:29,2988,28,,,,7967.74,0
3229080,19:01:14,19:01:14,8081,29,,,,8425.24,0
3229080,19:02:35,19:02:35,6956,30,,,,8827.72,0
3229080,19:03:13,19:03:13,6957,31,,,,9171.98,0
3229080,19:03:42,19:03:42,6958,32,,,,9414.85,0
3229080,19:04:12,19:04:12,6959,33,,,,9696.91,0
3229080,19:05:12,19:05:12,10814,35,,,,10079.91,0
3229080,19:06:00,19:06:00,9044,36,,,,10600.77,
3229080,19:06:21,19:06:21,9536,37,,,,10778.94,0
3229080,19:07:02,19:07:02,10612,38,,,,11081.04,0
3229080,19:09:12,19:09:12,10610,39,,,,12103.31,0
3229080,19:10:08,19:10:08,10604,40,,,,12543.24,0
3229080,19:11:05,19:11:05,2844,41,,,,12963.13,0
3229080,19:12:01,19:12:01,2845,42,,,,13371.55,0
3229080,19:12:38,19:12:38,2846,43,,,,13642.78,0
3229080,19:13:17,19:13:17,2847,44,,,,13918.97,0
3229080,19:13:40,19:13:40,6648,45,,,,14119.46,0
3229080,19:14:07,19:14:07,10608,46,,,,14315.67,0
3229080,19:15:00,19:15:00,10606,47,,,,14639.48,0
3229080,19:16:14,19:16:14,1145,48,,,,15081.08,0
3229080,19:17:00,19:17:00,9526,49,,1,,15417.93,
3229130,18:42:00,18:42:00,1129,1,,,1,0,
3229130,18:42:28,18:42:28,2740,2,,,,421.33,0
3229130,18:42:41,18:42:41,8204,3,,,,616.88,0
3229130,18:43:02,18:43:02,2807,4,,,,851.34,0
3229130,18:43:16,18:43:16,2808,5,,,,981.76,0
3229130,18:43:44,18:43:44,2809,6,,,,1256.94,0
3229130,18:44:17,18:44:17,2810,7,,,,1653.1,0
3229130,18:44:48,18:44:48,2811,8,,,,1943.65,0
3229130,18:45:18,18:45:18,10627,9,,,,2344.82,0
3229130,18:45:47,18:45:47,4593,10,,,,2691.73,0
3229130,18:46:26,18:46:26,2928,11,,,,3228.64,0
3229130,18:47:00,18:47:00,2691,12,,,,3697.24,
3229130,18:51:00,18:51:00,658,13,,,,4417.64,
3229130,18:51:50,18:51:50,2692,14,,,,4604.02,0
3229130,18:52:50,18:52:50,2693,15,,,,4882.73,0
3229130,18:54:40,18:54:40,659,16,,,,5320,0
3229130,18:55:54,18:55:54,2977,17,,,,5656.2,0
3229130,18:56:36,18:56:36,2978,18,,,,5823.45,0
3229130,18:57:00,18:57:00,2979,19,,,,5938.89,
3229130,18:57:33,18:57:33,2980,20,,,,6370.85,0
3229130,18:57:52,18:57:52,2981,21,,,,6539.63,0
3229130,18:58:10,18:58:10,2982,22,,,,6666.35,0
3229130,18:58:20,18:58:20,2983,23,,,,6744.88,0
3229130,18:58:50,18:58:50,2984,24,,,,6994.76,0
3229130,18:59:06,18:59:06,2985,25,,,,7155.21,0
3229130,18:59:29,18:59:29,2986,26,,,,7368.61,0
3229130,19:00:12,19:00:12,2987,27,,,,7847.72,0
3229130,19:00:29,19:00:29,2988,28,,,,7967.74,0
3229130,19:01:14,19:01:14,8081,29,,,,8425.24,0
3229130,19:02:35,19:02:35,6956,30,,,,8827.72,0
3229130,19:03:13,19:03:13,6957,31,,,,9171.98,0
3229130,19:03:42,19:03:42,6958,32,,,,9414.85,0
3229130,19:04:12,19:04:12,6959,33,,,,9696.91,0
3229130,19:05:12,19:05:12,10814,35,,,,10079.91,0
3229130,19:06:00,19:06:00,9044,36,,,,10600.77,
3229130,19:06:21,19:06:21,9536,37,,,,10778.94,0
3229130,19:07:02,19:07:02,10612,38,,,,11081.04,0
3229130,19:09:12,19:09:12,10610,39,,,,12103.31,0
3229130,19:10:08,19:10:08,10604,40,,,,12543.24,0
3229130,19:11:05,19:11:05,2844,41,,,,12963.13,0
3229130,19:12:01,19:12:01,2845,42,,,,13371.55,0
3229130,19:12:38,19:12:38,2846,43,,,,13642.78,0
3229130,19:13:17,19:13:17,2847,44,,,,13918.97,0
3229130,19:13:40,19:13:40,6648,45,,,,14119.46,0
3229130,19:14:07,19:14:07,10608,46,,,,14315.67,0
3229130,19:15:00,19:15:00,10606,47,,,,14639.48,0
3229130,19:16:14,19:16:14,1145,48,,,,15081.08,0
3229130,19:17:00,19:17:00,9526,49,,1,,15417.93,
3552020,08:51:00,08:51:00,1129,1,,,1,0,
3552020,08:51:44,08:51:44,2740,2,,,,421.33,0
3552020,08:52:06,08:52:06,8204,3,,,,616.88,0
3552020,08:52:39,08:52:39,2807,4,,,,851.34,0
3552020,08:53:02,08:53:02,2808,5,,,,981.76,0
3552020,08:53:47,08:53:47,2809,6,,,,1256.94,0
3552020,08:54:39,08:54:39,2810,7,,,,1653.1,0
3552020,08:55:28,08:55:28,2811,8,,,,1943.65,0
3552020,08:56:18,08:56:18,10627,9,,,,2344.82,0
3552020,08:57:04,08:57:04,4593,10,,,,2691.73,0
3552020,08:58:06,08:58:06,2928,11,,,,3228.64,0
3552020,08:59:00,08:59:00,2691,12,,,,3697.24,
3552020,09:01:00,09:01:00,658,13,,,,4417.64,
3552020,09:01:20,09:01:20,2692,14,,,,4604.02,0
3552020,09:01:44,09:01:44,2693,15,,,,4882.73,0
3552020,09:02:28,09:02:28,659,16,,,,5320,0
3552020,09:02:58,09:02:58,2977,17,,,,5656.2,0
3552020,09:03:15,09:03:15,2978,18,,,,5823.45,0
3552020,09:03:25,09:03:25,2979,19,,,,5938.89,0
3552020,09:04:00,09:04:00,2980,20,,,,6370.85,
3552020,09:04:27,09:04:27,2981,21,,,,6539.63,0
3552020,09:04:52,09:04:52,2982,22,,,,6666.35,0
3552020,09:05:07,09:05:07,2983,23,,,,6744.88,0
3552020,09:05:49,09:05:49,2984,24,,,,6994.76,0
3552020,09:06:12,09:06:12,2985,25,,,,7155.21,0
3552020,09:06:45,09:06:45,2986,26,,,,7368.61,0
3552020,09:07:45,09:07:45,2987,27,,,,7847.72,0
3552020,09:08:10,09:08:10,2988,28,,,,7967.74,0
3552020,09:09:14,09:09:14,8081,29,,,,8425.24,0
3552020,09:11:08,09:11:08,6956,30,,,,8827.72,0
3552020,09:12:02,09:12:02,6957,31,,,,9171.98,0
3552020,09:12:45,09:12:45,6958,32,,,,9414.85,0
3552020,09:13:27,09:13:27,6959,33,,,,9696.91,0
3552020,09:14:52,09:14:52,10814,35,,,,10079.91,0
3552020,09:16:00,09:16:00,9044,36,,,,10600.77,
3552020,09:16:19,09:16:19,9536,37,,,,10778.94,0
3552020,09:16:56,09:16:56,10612,38,,,,11081.04,0
3552020,09:18:54,09:18:54,10610,39,,,,12103.31,0
3552020,09:19:44,09:19:44,10604,40,,,,12543.24,0
3552020,09:20:36,09:20:36,2844,41,,,,12963.13,0
3552020,09:21:26,09:21:26,2845,42,,,,13371.55,0
3552020,09:22:00,09:22:00,2846,43,,,,13642.78,0
3552020,09:22:35,09:22:35,2847,44,,,,13918.97,0
3552020,09:22:56,09:22:56,6648,45,,,,14119.46,0
3552020,09:23:21,09:23:21,10608,46,,,,14315.67,0
3552020,09:24:08,09:24:08,10606,47,,,,14639.48,0
3552020,09:25:15,09:25:15,1145,48,,,,15081.08,0
3552020,09:26:00,09:26:00,9526,49,,1,,15416.62,
3552030,08:51:00,08:51:00,1129,1,,,1,0,
3552030,08:51:44,08:51:44,2740,2,,,,421.33,0
3552030,08:52:06,08:52:06,8204,3,,,,616.88,0
3552030,08:52:39,08:52:39,2807,4,,,,851.34,0
3552030,08:53:02,08:53:02,2808,5,,,,981.76,0
3552030,08:53:47,08:53:47,2809,6,,,,1256.94,0
3552030,08:54:39,08:54:39,2810,7,,,,1653.1,0
3552030,08:55:28,08:55:28,2811,8,,,,1943.65,0
3552030,08:56:18,08:56:18,10627,9,,,,2344.82,0
3552030,08:57:04,08:57:04,4593,10,,,,2691.73,0
3552030,08:58:06,08:58:06,2928,11,,,,3228.64,0
3552030,08:59:00,08:59:00,2691,12,,,,3697.24,
3552030,09:01:00,09:01:00,658,13,,,,4417.64,
3552030,09:01:20,09:01:20,2692,14,,,,4604.02,0
3552030,09:01:44,09:01:44,2693,15,,,,4882.73,0
3552030,09:02:28,09:02:28,659,16,,,,5320,0
3552030,09:02:58,09:02:58,2977,17,,,,5656.2,0
3552030,09:03:15,09:03:15,2978,18,,,,5823.45,0
3552030,09:03:25,09:03:25,2979,19,,,,5938.89,0
3552030,09:04:00,09:04:00,2980,20,,,,6370.85,
3552030,09:04:27,09:04:27,2981,21,,,,6539.63,0
3552030,09:04:52,09:04:52,2982,22,,,,6666.35,0
3552030,09:05:07,09:05:07,2983,23,,,,6744.88,0
3552030,09:05:49,09:05:49,2984,24,,,,6994.76,0
3552030,09:06:12,09:06:12,2985,25,,,,7155.21,0
3552030,09:06:45,09:06:45,2986,26,,,,7368.61,0
3552030,09:07:45,09:07:45,2987,27,,,,7847.72,0
3552030,09:08:10,09:08:10,2988,28,,,,7967.74,0
3552030,09:09:14,09:09:14,8081,29,,,,8425.24,0
3552030,09:11:08,09:11:08,6956,30,,,,8827.72,0
3552030,09:12:02,09:12:02,6957,31,,,,9171.98,0
3552030,09:12:45,09:12:45,6958,32,,,,9414.85,0
3552030,09:13:27,09:13:27,6959,33,,,,9696.91,0
3552030,09:14:52,09:14:52,10814,35,,,,10079.91,0
3552030,09:16:00,09:16:00,9044,36,,,,10600.77,
3552030,09:16:19,09:16:19,9536,37,,,,10778.94,0
3552030,09:16:56,09:16:56,10612,38,,,,11081.04,0
3552030,09:18:54,09:18:54,10610,39,,,,12103.31,0
3552030,09:19:44,09:19:44,10604,40,,,,12543.24,0
3552030,09:20:36,09:20:36,2844,41,,,,12963.13,0
3552030,09:21:26,09:21:26,2845,42,,,,13371.55,0
3552030,09:22:00,09:22:00,2846,43,,,,13642.78,0
3552030,09:22:35,09:22:35,2847,44,,,,13918.97,0
3552030,09:22:56,09:22:56,6648,45,,,,14119.46,0
3552030,09:23:21,09:23:21,10608,46,,,,14315.67,0
3552030,09:24:08,09:24:08,10606,47,,,,14639.48,0
3552030,09:25:15,09:25:15,1145,48,,,,15081.08,0
3552030,09:26:00,09:26:00,9526,49,,1,,15416.62,
3552040,08:51:00,08:51:00,1129,1,,,1,0,
3552040,08:51:44,08:51:44,2740,2,,,,421.33,0
3552040,08:52:06,08:52:06,8204,3,,,,616.88,0
3552040,08:52:39,08:52:39,2807,4,,,,851.34,0
3552040,08:53:02,08:53:02,2808,5,,,,981.76,0
3552040,08:53:47,08:53:47,2809,6,,,,1256.94,0
3552040,08:54:39,08:54:39,2810,7,,,,1653.1,0
3552040,08:55:28,08:55:28,2811,8,,,,1943.65,0
3552040,08:56:18,08:56:18,10627,9,,,,2344.82,0
3552040,08:57:04,08:57:04,4593,10,,,,2691.73,0
3552040,08:58:06,08:58:06,2928,11,,,,3228.64,0
3552040,08:59:00,08:59:00,2691,12,,,,3697.24,
3552040,09:01:00,09:01:00,658,13,,,,4417.64,
3552040,09:01:20,09:01:20,2692,14,,,,4604.02,0
3552040,09:01:44,09:01:44,2693,15,,,,4882.73,0
3552040,09:02:28,09:02:28,659,16,,,,5320,0
3552040,09:02:58,09:02:58,2977,17,,,,5656.2,0
3552040,09:03:15,09:03:15,2978,18,,,,5823.45,0
3552040,09:03:25,09:03:25,2979,19,,,,5938.89,0
3552040,09:04:00,09:04:00,2980,20,,,,6370.85,
3552040,09:04:27,09:04:27,2981,21,,,,6539.63,0
3552040,09:04:52,09:04:52,2982,22,,,,6666.35,0
3552040,09:05:07,09:05:07,2983,23,,,,6744.88,0
3552040,09:05:49,09:05:49,2984,24,,,,6994.76,0
3552040,09:06:12,09:06:12,2985,25,,,,7155.21,0
3552040,09:06:45,09:06:45,2986,26,,,,7368.61,0
3552040,09:07:45,09:07:45,2987,27,,,,7847.72,0
3552040,09:08:10,09:08:10,2988,28,,,,7967.74,0
3552040,09:09:14,09:09:14,8081,29,,,,8425.24,0
3552040,09:11:08,09:11:08,6956,30,,,,8827.72,0
3552040,09:12:02,09:12:02,6957,31,,,,9171.98,0
3552040,09:12:45,09:12:45,6958,32,,,,9414.85,0
3552040,09:13:27,09:13:27,6959,33,,,,9696.91,0
3552040,09:14:52,09:14:52,10814,35,,,,10079.91,0
3552040,09:16:00,09:16:00,9044,36,,,,10600.77,
3552040,09:16:19,09:16:19,9536,37,,,,10778.94,0
3552040,09:16:56,09:16:56,10612,38,,,,11081.04,0
3552040,09:18:54,09:18:54,10610,39,,,,12103.31,0
3552040,09:19:44,09:19:44,10604,40,,,,12543.24,0
3552040,09:20:36,09:20:36,2844,41,,,,12963.13,0
3552040,09:21:26,09:21:26,2845,42,,,,13371.55,0
3552040,09:22:00,09:22:00,2846,43,,,,13642.78,0
3552040,09:22:35,09:22:35,2847,44,,,,13918.97,0
3552040,09:22:56,09:22:56,6648,45,,,,14119.46,0
3552040,09:23:21,09:23:21,10608,46,,,,14315.67,0
3552040,09:24:08,09:24:08,10606,47,,,,14639.48,0
3552040,09:25:15,09:25:15,1145,48,,,,15081.08,0
3552040,09:26:00,09:26:00,9526,49,,1,,15416.62,
3552050,08:51:00,08:51:00,1129,1,,,1,0,
3552050,08:51:44,08:51:44,2740,2,,,,421.33,0
3552050,08:52:06,08:52:06,8204,3,,,,616.88,0
3552050,08:52:39,08:52:39,2807,4,,,,851.34,0
3552050,08:53:02,08:53:02,2808,5,,,,981.76,0
3552050,08:53:47,08:53:47,2809,6,,,,1256.94,0
3552050,08:54:39,08:54:39,2810,7,,,,1653.1,0
3552050,08:55:28,08:55:28,2811,8,,,,1943.65,0
3552050,08:56:18,08:56:18,10627,9,,,,2344.82,0
3552050,08:57:04,08:57:04,4593,10,,,,2691.73,0
3552050,08:58:06,08:58:06,2928,11,,,,3228.64,0
3552050,08:59:00,08:59:00,2691,12,,,,3697.24,
3552050,09:01:00,09:01:00,658,13,,,,4417.64,
3552050,09:01:20,09:01:20,2692,14,,,,4604.02,0
3552050,09:01:44,09:01:44,2693,15,,,,4882.73,0
3552050,09:02:28,09:02:28,659,16,,,,5320,0
3552050,09:02:58,09:02:58,2977,17,,,,5656.2,0
3552050,09:03:15,09:03:15,2978,18,,,,5823.45,0
3552050,09:03:25,09:03:25,2979,19,,,,5938.89,0
3552050,09:04:00,09:04:00,2980,20,,,,6370.85,
3552050,09:04:27,09:04:27,2981,21,,,,6539.63,0
3552050,09:04:52,09:04:52,2982,22,,,,6666.35,0
3552050,09:05:07,09:05:07,2983,23,,,,6744.88,0
3552050,09:05:49,09:05:49,2984,24,,,,6994.76,0
3552050,09:06:12,09:06:12,2985,25,,,,7155.21,0
3552050,09:06:45,09:06:45,2986,26,,,,7368.61,0
3552050,09:07:45,09:07:45,2987,27,,,,7847.72,0
3552050,09:08:10,09:08:10,2988,28,,,,7967.74,0
3552050,09:09:14,09:09:14,8081,29,,,,8425.24,0
3552050,09:11:08,09:11:08,6956,30,,,,8827.72,0
3552050,09:12:02,09:12:02,6957,31,,,,9171.98,0
3552050,09:12:45,09:12:45,6958,32,,,,9414.85,0
3552050,09:13:27,09:13:27,6959,33,,,,9696.91,0
3552050,09:14:52,09:14:52,10814,35,,,,10079.91,0
3552050,09:16:00,09:16:00,9044,36,,,,10600.77,
3552050,09:16:19,09:16:19,9536,37,,,,10778.94,0
3552050,09:16:56,09:16:56,10612,38,,,,11081.04,0
3552050,09:18:54,09:18:54,10610,39,,,,12103.31,0
3552050,09:19:44,09:19:44,10604,40,,,,12543.24,0
3552050,09:20:36,09:20:36,2844,41,,,,12963.13,0
3552050,09:21:26,09:21:26,2845,42,,,,13371.55,0
3552050,09:22:00,09:22:00,2846,43,,,,13642.78,0
3552050,09:22:35,09:22:35,2847,44,,,,13918.97,0
3552050,09:22:56,09:22:56,6648,45,,,,14119.46,0
3552050,09:23:21,09:23:21,10608,46,,,,14315.67,0
3552050,09:24:08,09:24:08,10606,47,,,,14639.48,0
3552050,09:25:15,09:25:15,1145,48,,,,15081.08,0
3552050,09:26:00,09:26:00,9526,49,,1,,15416.62,
3552060,08:51:00,08:51:00,1129,1,,,1,0,
3552060,08:51:44,08:51:44,2740,2,,,,421.33,0
3552060,08:52:06,08:52:06,8204,3,,,,616.88,0
3552060,08:52:39,08:52:39,2807,4,,,,851.34,0
3552060,08:53:02,08:53:02,2808,5,,,,981.76,0
3552060,08:53:47,08:53:47,2809,6,,,,1256.94,0
3552060,08:54:39,08:54:39,2810,7,,,,1653.1,0
3552060,08:55:28,08:55:28,2811,8,,,,1943.65,0
3552060,08:56:18,08:56:18,10627,9,,,,2344.82,0
3552060,08:57:04,08:57:04,4593,10,,,,2691.73,0
3552060,08:58:06,08:58:06,2928,11,,,,3228.64,0
3552060,08:59:00,08:59:00,2691,12,,,,3697.24,
3552060,09:01:00,09:01:00,658,13,,,,4417.64,
3552060,09:01:20,09:01:20,2692,14,,,,4604.02,0
3552060,09:01:44,09:01:44,2693,15,,,,4882.73,0
3552060,09:02:28,09:02:28,659,16,,,,5320,0
3552060,09:02:58,09:02:58,2977,17,,,,5656.2,0
3552060,09:03:15,09:03:15,2978,18,,,,5823.45,0
3552060,09:03:25,09:03:25,2979,19,,,,5938.89,0
3552060,09:04:00,09:04:00,2980,20,,,,6370.85,
3552060,09:04:27,09:04:27,2981,21,,,,6539.63,0
3552060,09:04:52,09:04:52,2982,22,,,,6666.35,0
3552060,09:05:07,09:05:07,2983,23,,,,6744.88,0
3552060,09:05:49,09:05:49,2984,24,,,,6994.76,0
3552060,09:06:12,09:06:12,2985,25,,,,7155.21,0
3552060,09:06:45,09:06:45,2986,26,,,,7368.61,0
3552060,09:07:45,09:07:45,2987,27,,,,7847.72,0
3552060,09:08:10,09:08:10,2988,28,,,,7967.74,0
3552060,09:09:14,09:09:14,8081,29,,,,8425.24,0
3552060,09:11:08,09:11:08,6956,30,,,,8827.72,0
3552060,09:12:02,09:12:02,6957,31,,,,9171.98,0
3552060,09:12:45,09:12:45,6958,32,,,,9414.85,0
3552060,09:13:27,09:13:27,6959,33,,,,9696.91,0
3552060,09:14:52,09:14:52,10814,35,,,,10079.91,0
3552060,09:16:00,09:16:00,9044,36,,,,10600.77,
3552060,09:16:19,09:16:19,9536,37,,,,10778.94,0
3552060,09:16:56,09:16:56,10612,38,,,,11081.04,0
3552060,09:18:54,09:18:54,10610,39,,,,12103.31,0
3552060,09:19:44,09:19:44,10604,40,,,,12543.24,0
3552060,09:20:36,09:20:36,2844,41,,,,12963.13,0
3552060,09:21:26,09:21:26,2845,42,,,,13371.55,0
3552060,09:22:00,09:22:00,2846,43,,,,13642.78,0
3552060,09:22:35,09:22:35,2847,44,,,,13918.97,0
3552060,09:22:56,09:22:56,6648,45,,,,14119.46,0
3552060,09:23:21,09:23:21,10608,46,,,,14315.67,0
3552060,09:24:08,09:24:08,10606,47,,,,14639.48,0
3552060,09:25:15,09:25:15,1145,48,,,,15081.08,0
3552060,09:26:00,09:26:00,9526,49,,1,,15416.62,
3552090,08:51:00,08:51:00,1129,1,,,1,0,
3552090,08:51:44,08:51:44,2740,2,,,,421.33,0
3552090,08:52:06,08:52:06,8204,3,,,,616.88,0
3552090,08:52:39,08:52:39,2807,4,,,,851.34,0
3552090,08:53:02,08:53:02,2808,5,,,,981.76,0
3552090,08:53:47,08:53:47,2809,6,,,,1256.94,0
3552090,08:54:39,08:54:39,2810,7,,,,1653.1,0
3552090,08:55:28,08:55:28,2811,8,,,,1943.65,0
3552090,08:56:18,08:56:18,10627,9,,,,2344.82,0
3552090,08:57:04,08:57:04,4593,10,,,,2691.73,0
3552090,08:58:06,08:58:06,2928,11,,,,3228.64,0
3552090,08:59:00,08:59:00,2691,12,,,,3697.24,
3552090,09:01:00,09:01:00,658,13,,,,4417.64,
3552090,09:01:20,09:01:20,2692,14,,,,4604.02,0
3552090,09:01:44,09:01:44,2693,15,,,,4882.73,0
3552090,09:02:28,09:02:28,659,16,,,,5320,0
3552090,09:02:58,09:02:58,2977,17,,,,5656.2,0
3552090,09:03:15,09:03:15,2978,18,,,,5823.45,0
3552090,09:03:25,09:03:25,2979,19,,,,5938.89,0
3552090,09:04:00,09:04:00,2980,20,,,,6370.85,
3552090,09:04:27,09:04:27,2981,21,,,,6539.63,0
3552090,09:04:52,09:04:52,2982,22,,,,6666.35,0
3552090,09:05:07,09:05:07,2983,23,,,,6744.88,0
3552090,09:05:49,09:05:49,2984,24,,,,6994.76,0
3552090,09:06:12,09:06:12,2985,25,,,,7155.21,0
3552090,09:06:45,09:06:45,2986,26,,,,7368.61,0
3552090,09:07:45,09:07:45,2987,27,,,,7847.72,0
3552090,09:08:10,09:08:10,2988,28,,,,7967.74,0
3552090,09:09:14,09:09:14,8081,29,,,,8425.24,0
3552090,09:11:08,09:11:08,6956,30,,,,8827.72,0
3552090,09:12:02,09:12:02,6957,31,,,,9171.98,0
3552090,09:12:45,09:12:45,6958,32,,,,9414.85,0
3552090,09:13:27,09:13:27,6959,33,,,,9696.91,0
3552090,09:14:52,09:14:52,10814,35,,,,10079.91,0
3552090,09:16:00,09:16:00,9044,36,,,,10600.77,
3552090,09:16:19,09:16:19,9536,37,,,,10778.94,0
3552090,09:16:56,09:16:56,10612,38,,,,11081.04,0
3552090,09:18:54,09:18:54,10610,39,,,,12103.31,0
3552090,09:19:44,09:19:44,10604,40,,,,12543.24,0
3552090,09:20:36,09:20:36,2844,41,,,,12963.13,0
3552090,09:21:26,09:21:26,2845,42,,,,13371.55,0
3552090,09:22:00,09:22:00,2846,43,,,,13642.78,0
3552090,09:22:35,09:22:35,2847,44,,,,13918.97,0
3552090,09:22:56,09:22:56,6648,45,,,,14119.46,0
3552090,09:23:21,09:23:21,10608,46,,,,14315.67,0
3552090,09:24:08,09:24:08,10606,47,,,,14639.48,0
3552090,09:25:15,09:25:15,1145,48,,,,15081.08,0
3552090,09:26:00,09:26:00,9526,49,,1,,15416.62,
3552100,08:51:00,08:51:00,1129,1,,,1,0,
3552100,08:51:44,08:51:44,2740,2,,,,421.33,0
3552100,08:52:06,08:52:06,8204,3,,,,616.88,0
3552100,08:52:39,08:52:39,2807,4,,,,851.34,0
3552100,08:53:02,08:53:02,2808,5,,,,981.76,0
3552100,08:53:47,08:53:47,2809,6,,,,1256.94,0
3552100,08:54:39,08:54:39,2810,7,,,,1653.1,0
3552100,08:55:28,08:55:28,2811,8,,,,1943.65,0
3552100,08:56:18,08:56:18,10627,9,,,,2344.82,0
3552100,08:57:04,08:57:04,4593,10,,,,2691.73,0
3552100,08:58:06,08:58:06,2928,11,,,,3228.64,0
3552100,08:59:00,08:59:00,2691,12,,,,3697.24,
3552100,09:01:00,09:01:00,658,13,,,,4417.64,
3552100,09:01:20,09:01:20,2692,14,,,,4604.02,0
3552100,09:01:44,09:01:44,2693,15,,,,4882.73,0
3552100,09:02:28,09:02:28,659,16,,,,5320,0
3552100,09:02:58,09:02:58,2977,17,,,,5656.2,0
3552100,09:03:15,09:03:15,2978,18,,,,5823.45,0
3552100,09:03:25,09:03:25,2979,19,,,,5938.89,0
3552100,09:04:00,09:04:00,2980,20,,,,6370.85,
3552100,09:04:27,09:04:27,2981,21,,,,6539.63,0
3552100,09:04:52,09:04:52,2982,22,,,,6666.35,0
3552100,09:05:07,09:05:07,2983,23,,,,6744.88,0
3552100,09:05:49,09:05:49,2984,24,,,,6994.76,0
3552100,09:06:12,09:06:12,2985,25,,,,7155.21,0
3552100,09:06:45,09:06:45,2986,26,,,,7368.61,0
3552100,09:07:45,09:07:45,2987,27,,,,7847.72,0
3552100,09:08:10,09:08:10,2988,28,,,,7967.74,0
3552100,09:09:14,09:09:14,8081,29,,,,8425.24,0
3552100,09:11:08,09:11:08,6956,30,,,,8827.72,0
3552100,09:12:02,09:12:02,6957,31,,,,9171.98,0
3552100,09:12:45,09:12:45,6958,32,,,,9414.85,0
3552100,09:13:27,09:13:27,6959,33,,,,9696.91,0
3552100,09:14:52,09:14:52,10814,35,,,,10079.91,0
3552100,09:16:00,09:16:00,9044,36,,,,10600.77,
3552100,09:16:19,09:16:19,9536,37,,,,10778.94,0
3552100,09:16:56,09:16:56,10612,38,,,,11081.04,0
3552100,09:18:54,09:18:54,10610,39,,,,12103.31,0
3552100,09:19:44,09:19:44,10604,40,,,,12543.24,0
3552100,09:20:36,09:20:36,2844,41,,,,12963.13,0
3552100,09:21:26,09:21:26,2845,42,,,,13371.55,0
3552100,09:22:00,09:22:00,2846,43,,,,13642.78,0
3552100,09:22:35,09:22:35,2847,44,,,,13918.97,0
3552100,09:22:56,09:22:56,6648,45,,,,14119.46,0
3552100,09:23:21,09:23:21,10608,46,,,,14315.67,0
3552100,09:24:08,09:24:08,10606,47,,,,14639.48,0
3552100,09:25:15,09:25:15,1145,48,,,,15081.08,0
3552100,09:26:00,09:26:00,9526,49,,1,,15416.62,
3552110,08:51:00,08:51:00,1129,1,,,1,0,
3552110,08:51:44,08:51:44,2740,2,,,,421.33,0
3552110,08:52:06,08:52:06,8204,3,,,,616.88,0
3552110,08:52:39,08:52:39,2807,4,,,,851.34,0
3552110,08:53:02,08:53:02,2808,5,,,,981.76,0
3552110,08:53:47,08:53:47,2809,6,,,,1256.94,0
3552110,08:54:39,08:54:39,2810,7,,,,1653.1,0
3552110,08:55:28,08:55:28,2811,8,,,,1943.65,0
3552110,08:56:18,08:56:18,10627,9,,,,2344.82,0
3552110,08:57:04,08:57:04,4593,10,,,,2691.73,0
3552110,08:58:06,08:58:06,2928,11,,,,3228.64,0
3552110,08:59:00,08:59:00,2691,12,,,,3697.24,
3552110,09:01:00,09:01:00,658,13,,,,4417.64,
3552110,09:01:20,09:01:20,2692,14,,,,4604.02,0
3552110,09:01:44,09:01:44,2693,15,,,,4882.73,0
3552110,09:02:28,09:02:28,659,16,,,,5320,0
3552110,09:02:58,09:02:58,2977,17,,,,5656.2,0
3552110,09:03:15,09:03:15,2978,18,,,,5823.45,0
3552110,09:03:25,09:03:25,2979,19,,,,5938.89,0
3552110,09:04:00,09:04:00,2980,20,,,,6370.85,
3552110,09:04:27,09:04:27,2981,21,,,,6539.63,0
3552110,09:04:52,09:04:52,2982,22,,,,6666.35,0
3552110,09:05:07,09:05:07,2983,23,,,,6744.88,0
3552110,09:05:49,09:05:49,2984,24,,,,6994.76,0
3552110,09:06:12,09:06:12,2985,25,,,,7155.21,0
3552110,09:06:45,09:06:45,2986,26,,,,7368.61,0
3552110,09:07:45,09:07:45,2987,27,,,,7847.72,0
3552110,09:08:10,09:08:10,2988,28,,,,7967.74,0
3552110,09:09:14,09:09:14,8081,29,,,,8425.24,0
3552110,09:11:08,09:11:08,6956,30,,,,8827.72,0
3552110,09:12:02,09:12:02,6957,31,,,,9171.98,0
3552110,09:12:45,09:12:45,6958,32,,,,9414.85,0
3552110,09:13:27,09:13:27,6959,33,,,,9696.91,0
3552110,09:14:52,09:14:52,10814,35,,,,10079.91,0
3552110,09:16:00,09:16:00,9044,36,,,,10600.77,
3552110,09:16:19,09:16:19,9536,37,,,,10778.94,0
3552110,09:16:56,09:16:56,10612,38,,,,11081.04,0
3552110,09:18:54,09:18:54,10610,39,,,,12103.31,0
3552110,09:19:44,09:19:44,10604,40,,,,12543.24,0
3552110,09:20:36,09:20:36,2844,41,,,,12963.13,0
3552110,09:21:26,09:21:26,2845,42,,,,13371.55,0
3552110,09:22:00,09:22:00,2846,43,,,,13642.78,0
3552110,09:22:35,09:22:35,2847,44,,,,13918.97,0
3552110,09:22:56,09:22:56,6648,45,,,,14119.46,0
3552110,09:23:21,09:23:21,10608,46,,,,14315.67,0
3552110,09:24:08,09:24:08,10606,47,,,,14639.48,0
3552110,09:25:15,09:25:15,1145,48,,,,15081.08,0
3552110,09:26:00,09:26:00,9526,49,,1,,15416.62,
3804020,09:21:00,09:21:00,1129,1,,,1,0,
3804020,09:21:39,09:21:39,2740,2,,,,421.33,0
3804020,09:21:58,09:21:58,8204,3,,,,616.88,0
3804020,09:22:27,09:22:27,2807,4,,,,851.34,0
3804020,09:22:47,09:22:47,2808,5,,,,981.76,0
3804020,09:23:26,09:23:26,2809,6,,,,1256.94,0
3804020,09:24:12,09:24:12,2810,7,,,,1653.1,0
3804020,09:24:55,09:24:55,2811,8,,,,1943.65,0
3804020,09:25:38,09:25:38,10627,9,,,,2344.82,0
3804020,09:26:18,09:26:18,4593,10,,,,2691.73,0
3804020,09:27:13,09:27:13,2928,11,,,,3228.64,0
3804020,09:28:00,09:28:00,2691,12,,,,3697.24,
3804020,09:30:00,09:30:00,658,13,,,,4417.64,
3804020,09:30:20,09:30:20,2692,14,,,,4604.02,0
3804020,09:30:44,09:30:44,2693,15,,,,4882.73,0
3804020,09:31:28,09:31:28,659,16,,,,5320,0
3804020,09:31:58,09:31:58,2977,17,,,,5656.2,0
3804020,09:32:15,09:32:15,2978,18,,,,5823.45,0
3804020,09:32:25,09:32:25,2979,19,,,,5938.89,0
3804020,09:33:00,09:33:00,2980,20,,,,6370.85,
3804020,09:33:27,09:33:27,2981,21,,,,6539.63,0
3804020,09:33:52,09:33:52,2982,22,,,,6666.35,0
3804020,09:34:07,09:34:07,2983,23,,,,6744.88,0
3804020,09:34:49,09:34:49,2984,24,,,,6994.76,0
3804020,09:35:12,09:35:12,2985,25,,,,7155.21,0
3804020,09:35:45,09:35:45,2986,26,,,,7368.61,0
3804020,09:36:45,09:36:45,2987,27,,,,7847.72,0
3804020,09:37:10,09:37:10,2988,28,,,,7967.74,0
3804020,09:38:14,09:38:14,8081,29,,,,8425.24,0
3804020,09:40:08,09:40:08,6956,30,,,,8827.72,0
3804020,09:41:02,09:41:02,6957,31,,,,9171.98,0
3804020,09:41:45,09:41:45,6958,32,,,,9414.85,0
3804020,09:42:27,09:42:27,6959,33,,,,9696.91,0
3804020,09:43:52,09:43:52,10814,35,,,,10079.91,0
3804020,09:45:00,09:45:00,9044,36,,,,10600.77,
3804020,09:45:19,09:45:19,9536,37,,,,10778.94,0
3804020,09:45:56,09:45:56,10612,38,,,,11081.04,0
3804020,09:47:54,09:47:54,10610,39,,,,12103.31,0
3804020,09:48:44,09:48:44,10604,40,,,,12543.24,0
3804020,09:49:36,09:49:36,2844,41,,,,12963.13,0
3804020,09:50:26,09:50:26,2845,42,,,,13371.55,0
3804020,09:51:00,09:51:00,2846,43,,,,13642.78,0
3804020,09:51:35,09:51:35,2847,44,,,,13918.97,0
3804020,09:51:56,09:51:56,6648,45,,,,14119.46,0
3804020,09:52:21,09:52:21,10608,46,,,,14315.67,0
3804020,09:53:08,09:53:08,10606,47,,,,14639.48,0
3804020,09:54:15,09:54:15,1145,48,,,,15081.08,0
3804020,09:55:00,09:55:00,9526,49,,1,,15416.62,
3804030,09:21:00,09:21:00,1129,1,,,1,0,
3804030,09:21:39,09:21:39,2740,2,,,,421.33,0
3804030,09:21:58,09:21:58,8204,3,,,,616.88,0
3804030,09:22:27,09:22:27,2807,4,,,,851.34,0
3804030,09:22:47,09:22:47,2808,5,,,,981.76,0
3804030,09:23:26,09:23:26,2809,6,,,,1256.94,0
3804030,09:24:12,09:24:12,2810,7,,,,1653.1,0
3804030,09:24:55,09:24:55,2811,8,,,,1943.65,0
3804030,09:25:38,09:25:38,10627,9,,,,2344.82,0
3804030,09:26:18,09:26:18,4593,10,,,,2691.73,0
3804030,09:27:13,09:27:13,2928,11,,,,3228.64,0
3804030,09:28:00,09:28:00,2691,12,,,,3697.24,
3804030,09:30:00,09:30:00,658,13,,,,4417.64,
3804030,09:30:20,09:30:20,2692,14,,,,4604.02,0
3804030,09:30:44,09:30:44,2693,15,,,,4882.73,0
3804030,09:31:28,09:31:28,659,16,,,,5320,0
3804030,09:31:58,09:31:58,2977,17,,,,5656.2,0
3804030,09:32:15,09:32:15,2978,18,,,,5823.45,0
3804030,09:32:25,09:32:25,2979,19,,,,5938.89,0
3804030,09:33:00,09:33:00,2980,20,,,,6370.85,
3804030,09:33:27,09:33:27,2981,21,,,,6539.63,0
3804030,09:33:52,09:33:52,2982,22,,,,6666.35,0
3804030,09:34:07,09:34:07,2983,23,,,,6744.88,0
3804030,09:34:49,09:34:49,2984,24,,,,6994.76,0
3804030,09:35:12,09:35:12,2985,25,,,,7155.21,0
3804030,09:35:45,09:35:45,2986,26,,,,7368.61,0
3804030,09:36:45,09:36:45,2987,27,,,,7847.72,0
3804030,09:37:10,09:37:10,2988,28,,,,7967.74,0
3804030,09:38:14,09:38:14,8081,29,,,,8425.24,0
3804030,09:40:08,09:40:08,6956,30,,,,8827.72,0
3804030,09:41:02,09:41:02,6957,31,,,,9171.98,0
3804030,09:41:45,09:41:45,6958,32,,,,9414.85,0
3804030,09:42:27,09:42:27,6959,33,,,,9696.91,0
3804030,09:43:52,09:43:52,10814,35,,,,10079.91,0
3804030,09:45:00,09:45:00,9044,36,,,,10600.77,
3804030,09:45:19,09:45:19,9536,37,,,,10778.94,0
3804030,09:45:56,09:45:56,10612,38,,,,11081.04,0
3804030,09:47:54,09:47:54,10610,39,,,,12103.31,0
3804030,09:48:44,09:48:44,10604,40,,,,12543.24,0
3804030,09:49:36,09:49:36,2844,41,,,,12963.13,0
3804030,09:50:26,09:50:26,2845,42,,,,13371.55,0
3804030,09:51:00,09:51:00,2846,43,,,,13642.78,0
3804030,09:51:35,09:51:35,2847,44,,,,13918.97,0
3804030,09:51:56,09:51:56,6648,45,,,,14119.46,0
3804030,09:52:21,09:52:21,10608,46,,,,14315.67,0
3804030,09:53:08,09:53:08,10606,47,,,,14639.48,0
3804030,09:54:15,09:54:15,1145,48,,,,15081.08,0
3804030,09:55:00,09:55:00,9526,49,,1,,15416.62,
3804040,09:21:00,09:21:00,1129,1,,,1,0,
3804040,09:21:39,09:21:39,2740,2,,,,421.33,0
3804040,09:21:58,09:21:58,8204,3,,,,616.88,0
3804040,09:22:27,09:22:27,2807,4,,,,851.34,0
3804040,09:22:47,09:22:47,2808,5,,,,981.76,0
3804040,09:23:26,09:23:26,2809,6,,,,1256.94,0
3804040,09:24:12,09:24:12,2810,7,,,,1653.1,0
3804040,09:24:55,09:24:55,2811,8,,,,1943.65,0
3804040,09:25:38,09:25:38,10627,9,,,,2344.82,0
3804040,09:26:18,09:26:18,4593,10,,,,2691.73,0
3804040,09:27:13,09:27:13,2928,11,,,,3228.64,0
3804040,09:28:00,09:28:00,2691,12,,,,3697.24,
3804040,09:30:00,09:30:00,658,13,,,,4417.64,
3804040,09:30:20,09:30:20,2692,14,,,,4604.02,0
3804040,09:30:44,09:30:44,2693,15,,,,4882.73,0
3804040,09:31:28,09:31:28,659,16,,,,5320,0
3804040,09:31:58,09:31:58,2977,17,,,,5656.2,0
3804040,09:32:15,09:32:15,2978,18,,,,5823.45,0
3804040,09:32:25,09:32:25,2979,19,,,,5938.89,0
3804040,09:33:00,09:33:00,2980,20,,,,6370.85,
3804040,09:33:27,09:33:27,2981,21,,,,6539.63,0
3804040,09:33:52,09:33:52,2982,22,,,,6666.35,0
3804040,09:34:07,09:34:07,2983,23,,,,6744.88,0
3804040,09:34:49,09:34:49,2984,24,,,,6994.76,0
3804040,09:35:12,09:35:12,2985,25,,,,7155.21,0
3804040,09:35:45,09:35:45,2986,26,,,,7368.61,0
3804040,09:36:45,09:36:45,2987,27,,,,7847.72,0
3804040,09:37:10,09:37:10,2988,28,,,,7967.74,0
3804040,09:38:14,09:38:14,8081,29,,,,8425.24,0
3804040,09:40:08,09:40:08,6956,30,,,,8827.72,0
3804040,09:41:02,09:41:02,6957,31,,,,9171.98,0
3804040,09:41:45,09:41:45,6958,32,,,,9414.85,0
3804040,09:42:27,09:42:27,6959,33,,,,9696.91,0
3804040,09:43:52,09:43:52,10814,35,,,,10079.91,0
3804040,09:45:00,09:45:00,9044,36,,,,10600.77,
3804040,09:45:19,09:45:19,9536,37,,,,10778.94,0
3804040,09:45:56,09:45:56,10612,38,,,,11081.04,0
3804040,09:47:54,09:47:54,10610,39,,,,12103.31,0
3804040,09:48:44,09:48:44,10604,40,,,,12543.24,0
3804040,09:49:36,09:49:36,2844,41,,,,12963.13,0
3804040,09:50:26,09:50:26,2845,42,,,,13371.55,0
3804040,09:51:00,09:51:00,2846,43,,,,13642.78,0
3804040,09:51:35,09:51:35,2847,44,,,,13918.97,0
3804040,09:51:56,09:51:56,6648,45,,,,14119.46,0
3804040,09:52:21,09:52:21,10608,46,,,,14315.67,0
3804040,09:53:08,09:53:08,10606,47,,,,14639.48,0
3804040,09:54:15,09:54:15,1145,48,,,,15081.08,0
3804040,09:55:00,09:55:00,9526,49,,1,,15416.62,
3804050,09:21:00,09:21:00,1129,1,,,1,0,
3804050,09:21:39,09:21:39,2740,2,,,,421.33,0
3804050,09:21:58,09:21:58,8204,3,,,,616.88,0
3804050,09:22:27,09:22:27,2807,4,,,,851.34,0
3804050,09:22:47,09:22:47,2808,5,,,,981.76,0
3804050,09:23:26,09:23:26,2809,6,,,,1256.94,0
3804050,09:24:12,09:24:12,2810,7,,,,1653.1,0
3804050,09:24:55,09:24:55,2811,8,,,,1943.65,0
3804050,09:25:38,09:25:38,10627,9,,,,2344.82,0
3804050,09:26:18,09:26:18,4593,10,,,,2691.73,0
3804050,09:27:13,09:27:13,2928,11,,,,3228.64,0
3804050,09:28:00,09:28:00,2691,12,,,,3697.24,
3804050,09:30:00,09:30:00,658,13,,,,4417.64,
3804050,09:30:20,09:30:20,2692,14,,,,4604.02,0
3804050,09:30:44,09:30:44,2693,15,,,,4882.73,0
3804050,09:31:28,09:31:28,659,16,,,,5320,0
3804050,09:31:58,09:31:58,2977,17,,,,5656.2,0
3804050,09:32:15,09:32:15,2978,18,,,,5823.45,0
3804050,09:32:25,09:32:25,2979,19,,,,5938.89,0
3804050,09:33:00,09:33:00,2980,20,,,,6370.85,
3804050,09:33:27,09:33:27,2981,21,,,,6539.63,0
3804050,09:33:52,09:33:52,2982,22,,,,6666.35,0
3804050,09:34:07,09:34:07,2983,23,,,,6744.88,0
3804050,09:34:49,09:34:49,2984,24,,,,6994.76,0
3804050,09:35:12,09:35:12,2985,25,,,,7155.21,0
3804050,09:35:45,09:35:45,2986,26,,,,7368.61,0
3804050,09:36:45,09:36:45,2987,27,,,,7847.72,0
3804050,09:37:10,09:37:10,2988,28,,,,7967.74,0
3804050,09:38:14,09:38:14,8081,29,,,,8425.24,0
3804050,09:40:08,09:40:08,6956,30,,,,8827.72,0
3804050,09:41:02,09:41:02,6957,31,,,,9171.98,0
3804050,09:41:45,09:41:45,6958,32,,,,9414.85,0
3804050,09:42:27,09:42:27,6959,33,,,,9696.91,0
3804050,09:43:52,09:43:52,10814,35,,,,10079.91,0
3804050,09:45:00,09:45:00,9044,36,,,,10600.77,
3804050,09:45:19,09:45:19,9536,37,,,,10778.94,0
3804050,09:45:56,09:45:56,10612,38,,,,11081.04,0
3804050,09:47:54,09:47:54,10610,39,,,,12103.31,0
3804050,09:48:44,09:48:44,10604,40,,,,12543.24,0
3804050,09:49:36,09:49:36,2844,41,,,,12963.13,0
3804050,09:50:26,09:50:26,2845,42,,,,13371.55,0
3804050,09:51:00,09:51:00,2846,43,,,,13642.78,0
3804050,09:51:35,09:51:35,2847,44,,,,13918.97,0
3804050,09:51:56,09:51:56,6648,45,,,,14119.46,0
3804050,09:52:21,09:52:21,10608,46,,,,14315.67,0
3804050,09:53:08,09:53:08,10606,47,,,,14639.48,0
3804050,09:54:15,09:54:15,1145,48,,,,15081.08,0
3804050,09:55:00,09:55:00,9526,49,,1,,15416.62,
3804060,09:21:00,09:21:00,1129,1,,,1,0,
3804060,09:21:39,09:21:39,2740,2,,,,421.33,0
3804060,09:21:58,09:21:58,8204,3,,,,616.88,0
3804060,09:22:27,09:22:27,2807,4,,,,851.34,0
3804060,09:22:47,09:22:47,2808,5,,,,981.76,0
3804060,09:23:26,09:23:26,2809,6,,,,1256.94,0
3804060,09:24:12,09:24:12,2810,7,,,,1653.1,0
3804060,09:24:55,09:24:55,2811,8,,,,1943.65,0
3804060,09:25:38,09:25:38,10627,9,,,,2344.82,0
3804060,09:26:18,09:26:18,4593,10,,,,2691.73,0
3804060,09:27:13,09:27:13,2928,11,,,,3228.64,0
3804060,09:28:00,09:28:00,2691,12,,,,3697.24,
3804060,09:30:00,09:30:00,658,13,,,,4417.64,
3804060,09:30:20,09:30:20,2692,14,,,,4604.02,0
3804060,09:30:44,09:30:44,2693,15,,,,4882.73,0
3804060,09:31:28,09:31:28,659,16,,,,5320,0
3804060,09:31:58,09:31:58,2977,17,,,,5656.2,0
3804060,09:32:15,09:32:15,2978,18,,,,5823.45,0
3804060,09:32:25,09:32:25,2979,19,,,,5938.89,0
3804060,09:33:00,09:33:00,2980,20,,,,6370.85,
3804060,09:33:27,09:33:27,2981,21,,,,6539.63,0
3804060,09:33:52,09:33:52,2982,22,,,,6666.35,0
3804060,09:34:07,09:34:07,2983,23,,,,6744.88,0
3804060,09:34:49,09:34:49,2984,24,,,,6994.76,0
3804060,09:35:12,09:35:12,2985,25,,,,7155.21,0
3804060,09:35:45,09:35:45,2986,26,,,,7368.61,0
3804060,09:36:45,09:36:45,2987,27,,,,7847.72,0
3804060,09:37:10,09:37:10,2988,28,,,,7967.74,0
3804060,09:38:14,09:38:14,8081,29,,,,8425.24,0
3804060,09:40:08,09:40:08,6956,30,,,,8827.72,0
3804060,09:41:02,09:41:02,6957,31,,,,9171.98,0
3804060,09:41:45,09:41:45,6958,32,,,,9414.85,0
3804060,09:42:27,09:42:27,6959,33,,,,9696.91,0
3804060,09:43:52,09:43:52,10814,35,,,,10079.91,0
3804060,09:45:00,09:45:00,9044,36,,,,10600.77,
3804060,09:45:19,09:45:19,9536,37,,,,10778.94,0
3804060,09:45:56,09:45:56,10612,38,,,,11081.04,0
3804060,09:47:54,09:47:54,10610,39,,,,12103.31,0
3804060,09:48:44,09:48:44,10604,40,,,,12543.24,0
3804060,09:49:36,09:49:36,2844,41,,,,12963.13,0
3804060,09:50:26,09:50:26,2845,42,,,,13371.55,0
3804060,09:51:00,09:51:00,2846,43,,,,13642.78,0
3804060,09:51:35,09:51:35,2847,44,,,,13918.97,0
3804060,09:51:56,09:51:56,6648,45,,,,14119.46,0
3804060,09:52:21,09:52:21,10608,46,,,,14315.67,0
3804060,09:53:08,09:53:08,10606,47,,,,14639.48,0
3804060,09:54:15,09:54:15,1145,48,,,,15081.08,0
3804060,09:55:00,09:55:00,9526,49,,1,,15416.62,
3804090,09:21:00,09:21:00,1129,1,,,1,0,
3804090,09:21:39,09:21:39,2740,2,,,,421.33,0
3804090,09:21:58,09:21:58,8204,3,,,,616.88,0
3804090,09:22:27,09:22:27,2807,4,,,,851.34,0
3804090,09:22:47,09:22:47,2808,5,,,,981.76,0
3804090,09:23:26,09:23:26,2809,6,,,,1256.94,0
3804090,09:24:12,09:24:12,2810,7,,,,1653.1,0
3804090,09:24:55,09:24:55,2811,8,,,,1943.65,0
3804090,09:25:38,09:25:38,10627,9,,,,2344.82,0
3804090,09:26:18,09:26:18,4593,10,,,,2691.73,0
3804090,09:27:13,09:27:13,2928,11,,,,3228.64,0
3804090,09:28:00,09:28:00,2691,12,,,,3697.24,
3804090,09:30:00,09:30:00,658,13,,,,4417.64,
3804090,09:30:20,09:30:20,2692,14,,,,4604.02,0
3804090,09:30:44,09:30:44,2693,15,,,,4882.73,0
3804090,09:31:28,09:31:28,659,16,,,,5320,0
3804090,09:31:58,09:31:58,2977,17,,,,5656.2,0
3804090,09:32:15,09:32:15,2978,18,,,,5823.45,0
3804090,09:32:25,09:32:25,2979,19,,,,5938.89,0
3804090,09:33:00,09:33:00,2980,20,,,,6370.85,
3804090,09:33:27,09:33:27,2981,21,,,,6539.63,0
3804090,09:33:52,09:33:52,2982,22,,,,6666.35,0
3804090,09:34:07,09:34:07,2983,23,,,,6744.88,0
3804090,09:34:49,09:34:49,2984,24,,,,6994.76,0
3804090,09:35:12,09:35:12,2985,25,,,,7155.21,0
3804090,09:35:45,09:35:45,2986,26,,,,7368.61,0
3804090,09:36:45,09:36:45,2987,27,,,,7847.72,0
3804090,09:37:10,09:37:10,2988,28,,,,7967.74,0
3804090,09:38:14,09:38:14,8081,29,,,,8425.24,0
3804090,09:40:08,09:40:08,6956,30,,,,8827.72,0
3804090,09:41:02,09:41:02,6957,31,,,,9171.98,0
3804090,09:41:45,09:41:45,6958,32,,,,9414.85,0
3804090,09:42:27,09:42:27,6959,33,,,,9696.91,0
3804090,09:43:52,09:43:52,10814,35,,,,10079.91,0
3804090,09:45:00,09:45:00,9044,36,,,,10600.77,
3804090,09:45:19,09:45:19,9536,37,,,,10778.94,0
3804090,09:45:56,09:45:56,10612,38,,,,11081.04,0
3804090,09:47:54,09:47:54,10610,39,,,,12103.31,0
3804090,09:48:44,09:48:44,10604,40,,,,12543.24,0
3804090,09:49:36,09:49:36,2844,41,,,,12963.13,0
3804090,09:50:26,09:50:26,2845,42,,,,13371.55,0
3804090,09:51:00,09:51:00,2846,43,,,,13642.78,0
3804090,09:51:35,09:51:35,2847,44,,,,13918.97,0
3804090,09:51:56,09:51:56,6648,45,,,,14119.46,0
3804090,09:52:21,09:52:21,10608,46,,,,14315.67,0
3804090,09:53:08,09:53:08,10606,47,,,,14639.48,0
3804090,09:54:15,09:54:15,1145,48,,,,15081.08,0
3804090,09:55:00,09:55:00,9526,49,,1,,15416.62,
3804100,09:21:00,09:21:00,1129,1,,,1,0,
3804100,09:21:39,09:21:39,2740,2,,,,421.33,0
3804100,09:21:58,09:21:58,8204,3,,,,616.88,0
3804100,09:22:27,09:22:27,2807,4,,,,851.34,0
3804100,09:22:47,09:22:47,2808,5,,,,981.76,0
3804100,09:23:26,09:23:26,2809,6,,,,1256.94,0
3804100,09:24:12,09:24:12,2810,7,,,,1653.1,0
3804100,09:24:55,09:24:55,2811,8,,,,1943.65,0
3804100,09:25:38,09:25:38,10627,9,,,,2344.82,0
3804100,09:26:18,09:26:18,4593,10,,,,2691.73,0
3804100,09:27:13,09:27:13,2928,11,,,,3228.64,0
3804100,09:28:00,09:28:00,2691,12,,,,3697.24,
3804100,09:30:00,09:30:00,658,13,,,,4417.64,
3804100,09:30:20,09:30:20,2692,14,,,,4604.02,0
3804100,09:30:44,09:30:44,2693,15,,,,4882.73,0
3804100,09:31:28,09:31:28,659,16,,,,5320,0
3804100,09:31:58,09:31:58,2977,17,,,,5656.2,0
3804100,09:32:15,09:32:15,2978,18,,,,5823.45,0
3804100,09:32:25,09:32:25,2979,19,,,,5938.89,0
3804100,09:33:00,09:33:00,2980,20,,,,6370.85,
3804100,09:33:27,09:33:27,2981,21,,,,6539.63,0
3804100,09:33:52,09:33:52,2982,22,,,,6666.35,0
3804100,09:34:07,09:34:07,2983,23,,,,6744.88,0
3804100,09:34:49,09:34:49,2984,24,,,,6994.76,0
3804100,09:35:12,09:35:12,2985,25,,,,7155.21,0
3804100,09:35:45,09:35:45,2986,26,,,,7368.61,0
3804100,09:36:45,09:36:45,2987,27,,,,7847.72,0
3804100,09:37:10,09:37:10,2988,28,,,,7967.74,0
3804100,09:38:14,09:38:14,8081,29,,,,8425.24,0
3804100,09:40:08,09:40:08,6956,30,,,,8827.72,0
3804100,09:41:02,09:41:02,6957,31,,,,9171.98,0
3804100,09:41:45,09:41:45,6958,32,,,,9414.85,0
3804100,09:42:27,09:42:27,6959,33,,,,9696.91,0
3804100,09:43:52,09:43:52,10814,35,,,,10079.91,0
3804100,09:45:00,09:45:00,9044,36,,,,10600.77,
3804100,09:45:19,09:45:19,9536,37,,,,10778.94,0
3804100,09:45:56,09:45:56,10612,38,,,,11081.04,0
3804100,09:47:54,09:47:54,10610,39,,,,12103.31,0
3804100,09:48:44,09:48:44,10604,40,,,,12543.24,0
3804100,09:49:36,09:49:36,2844,41,,,,12963.13,0
3804100,09:50:26,09:50:26,2845,42,,,,13371.55,0
3804100,09:51:00,09:51:00,2846,43,,,,13642.78,0
3804100,09:51:35,09:51:35,2847,44,,,,13918.97,0
3804100,09:51:56,09:51:56,6648,45,,,,14119.46,0
3804100,09:52:21,09:52:21,10608,46,,,,14315.67,0
3804100,09:53:08,09:53:08,10606,47,,,,14639.48,0
3804100,09:54:15,09:54:15,1145,48,,,,15081.08,0
3804100,09:55:00,09:55:00,9526,49,,1,,15416.62,
3804110,09:21:00,09:21:00,1129,1,,,1,0,
3804110,09:21:39,09:21:39,2740,2,,,,421.33,0
3804110,09:21:58,09:21:58,8204,3,,,,616.88,0
3804110,09:22:27,09:22:27,2807,4,,,,851.34,0
3804110,09:22:47,09:22:47,2808,5,,,,981.76,0
3804110,09:23:26,09:23:26,2809,6,,,,1256.94,0
3804110,09:24:12,09:24:12,2810,7,,,,1653.1,0
3804110,09:24:55,09:24:55,2811,8,,,,1943.65,0
3804110,09:25:38,09:25:38,10627,9,,,,2344.82,0
3804110,09:26:18,09:26:18,4593,10,,,,2691.73,0
3804110,09:27:13,09:27:13,2928,11,,,,3228.64,0
3804110,09:28:00,09:28:00,2691,12,,,,3697.24,
3804110,09:30:00,09:30:00,658,13,,,,4417.64,
3804110,09:30:20,09:30:20,2692,14,,,,4604.02,0
3804110,09:30:44,09:30:44,2693,15,,,,4882.73,0
3804110,09:31:28,09:31:28,659,16,,,,5320,0
3804110,09:31:58,09:31:58,2977,17,,,,5656.2,0
3804110,09:32:15,09:32:15,2978,18,,,,5823.45,0
3804110,09:32:25,09:32:25,2979,19,,,,5938.89,0
3804110,09:33:00,09:33:00,2980,20,,,,6370.85,
3804110,09:33:27,09:33:27,2981,21,,,,6539.63,0
3804110,09:33:52,09:33:52,2982,22,,,,6666.35,0
3804110,09:34:07,09:34:07,2983,23,,,,6744.88,0
3804110,09:34:49,09:34:49,2984,24,,,,6994.76,0
3804110,09:35:12,09:35:12,2985,25,,,,7155.21,0
3804110,09:35:45,09:35:45,2986,26,,,,7368.61,0
3804110,09:36:45,09:36:45,2987,27,,,,7847.72,0
3804110,09:37:10,09:37:10,2988,28,,,,7967.74,0
3804110,09:38:14,09:38:14,8081,29,,,,8425.24,0
3804110,09:40:08,09:40:08,6956,30,,,,8827.72,0
3804110,09:41:02,09:41:02,6957,31,,,,9171.98,0
3804110,09:41:45,09:41:45,6958,32,,,,9414.85,0
3804110,09:42:27,09:42:27,6959,33,,,,9696.91,0
3804110,09:43:52,09:43:52,10814,35,,,,10079.91,0
3804110,09:45:00,09:45:00,9044,36,,,,10600.77,
3804110,09:45:19,09:45:19,9536,37,,,,10778.94,0
3804110,09:45:56,09:45:56,10612,38,,,,11081.04,0
3804110,09:47:54,09:47:54,10610,39,,,,12103.31,0
3804110,09:48:44,09:48:44,10604,40,,,,12543.24,0
3804110,09:49:36,09:49:36,2844,41,,,,12963.13,0
3804110,09:50:26,09:50:26,2845,42,,,,13371.55,0
3804110,09:51:00,09:51:00,2846,43,,,,13642.78,0
3804110,09:51:35,09:51:35,2847,44,,,,13918.97,0
3804110,09:51:56,09:51:56,6648,45,,,,14119.46,0
3804110,09:52:21,09:52:21,10608,46,,,,14315.67,0
3804110,09:53:08,09:53:08,10606,47,,,,14639.48,0
3804110,09:54:15,09:54:15,1145,48,,,,15081.08,0
3804110,09:55:00,09:55:00,9526,49,,1,,15416.62,
4148020,10:21:00,10:21:00,1129,1,,,1,0,
4148020,10:21:39,10:21:39,2740,2,,,,421.33,0
4148020,10:21:58,10:21:58,8204,3,,,,616.88,0
4148020,10:22:27,10:22:27,2807,4,,,,851.34,0
4148020,10:22:47,10:22:47,2808,5,,,,981.76,0
4148020,10:23:26,10:23:26,2809,6,,,,1256.94,0
4148020,10:24:12,10:24:12,2810,7,,,,1653.1,0
4148020,10:24:55,10:24:55,2811,8,,,,1943.65,0
4148020,10:25:38,10:25:38,10627,9,,,,2344.82,0
4148020,10:26:18,10:26:18,4593,10,,,,2691.73,0
4148020,10:27:13,10:27:13,2928,11,,,,3228.64,0
4148020,10:28:00,10:28:00,2691,12,,,,3697.24,
4148020,10:30:00,10:30:00,658,13,,,,4417.64,
4148020,10:30:20,10:30:20,2692,14,,,,4604.02,0
4148020,10:30:44,10:30:44,2693,15,,,,4882.73,0
4148020,10:31:28,10:31:28,659,16,,,,5320,0
4148020,10:31:58,10:31:58,2977,17,,,,5656.2,0
4148020,10:32:15,10:32:15,2978,18,,,,5823.45,0
4148020,10:32:25,10:32:25,2979,19,,,,5938.89,0
4148020,10:33:00,10:33:00,2980,20,,,,6370.85,
4148020,10:33:27,10:33:27,2981,21,,,,6539.63,0
4148020,10:33:52,10:33:52,2982,22,,,,6666.35,0
4148020,10:34:07,10:34:07,2983,23,,,,6744.88,0
4148020,10:34:49,10:34:49,2984,24,,,,6994.76,0
4148020,10:35:12,10:35:12,2985,25,,,,7155.21,0
4148020,10:35:45,10:35:45,2986,26,,,,7368.61,0
4148020,10:36:45,10:36:45,2987,27,,,,7847.72,0
4148020,10:37:10,10:37:10,2988,28,,,,7967.74,0
4148020,10:38:14,10:38:14,8081,29,,,,8425.24,0
4148020,10:40:08,10:40:08,6956,30,,,,8827.72,0
4148020,10:41:02,10:41:02,6957,31,,,,9171.98,0
4148020,10:41:45,10:41:45,6958,32,,,,9414.85,0
4148020,10:42:27,10:42:27,6959,33,,,,9696.91,0
4148020,10:43:52,10:43:52,10814,35,,,,10079.91,0
4148020,10:45:00,10:45:00,9044,36,,,,10600.77,
4148020,10:45:19,10:45:19,9536,37,,,,10778.94,0
4148020,10:45:56,10:45:56,10612,38,,,,11081.04,0
4148020,10:47:54,10:47:54,10610,39,,,,12103.31,0
4148020,10:48:44,10:48:44,10604,40,,,,12543.24,0
4148020,10:49:36,10:49:36,2844,41,,,,12963.13,0
4148020,10:50:26,10:50:26,2845,42,,,,13371.55,0
4148020,10:51:00,10:51:00,2846,43,,,,13642.78,0
4148020,10:51:35,10:51:35,2847,44,,,,13918.97,0
4148020,10:51:56,10:51:56,6648,45,,,,14119.46,0
4148020,10:52:21,10:52:21,10608,46,,,,14315.67,0
4148020,10:53:08,10:53:08,10606,47,,,,14639.48,0
4148020,10:54:15,10:54:15,1145,48,,,,15081.08,0
4148020,10:55:00,10:55:00,9526,49,,1,,15416.62,
4148030,10:21:00,10:21:00,1129,1,,,1,0,
4148030,10:21:39,10:21:39,2740,2,,,,421.33,0
4148030,10:21:58,10:21:58,8204,3,,,,616.88,0
4148030,10:22:27,10:22:27,2807,4,,,,851.34,0
4148030,10:22:47,10:22:47,2808,5,,,,981.76,0
4148030,10:23:26,10:23:26,2809,6,,,,1256.94,0
4148030,10:24:12,10:24:12,2810,7,,,,1653.1,0
4148030,10:24:55,10:24:55,2811,8,,,,1943.65,0
4148030,10:25:38,10:25:38,10627,9,,,,2344.82,0
4148030,10:26:18,10:26:18,4593,10,,,,2691.73,0
4148030,10:27:13,10:27:13,2928,11,,,,3228.64,0
4148030,10:28:00,10:28:00,2691,12,,,,3697.24,
4148030,10:30:00,10:30:00,658,13,,,,4417.64,
4148030,10:30:20,10:30:20,2692,14,,,,4604.02,0
4148030,10:30:44,10:30:44,2693,15,,,,4882.73,0
4148030,10:31:28,10:31:28,659,16,,,,5320,0
4148030,10:31:58,10:31:58,2977,17,,,,5656.2,0
4148030,10:32:15,10:32:15,2978,18,,,,5823.45,0
4148030,10:32:25,10:32:25,2979,19,,,,5938.89,0
4148030,10:33:00,10:33:00,2980,20,,,,6370.85,
4148030,10:33:27,10:33:27,2981,21,,,,6539.63,0
4148030,10:33:52,10:33:52,2982,22,,,,6666.35,0
4148030,10:34:07,10:34:07,2983,23,,,,6744.88,0
4148030,10:34:49,10:34:49,2984,24,,,,6994.76,0
4148030,10:35:12,10:35:12,2985,25,,,,7155.21,0
4148030,10:35:45,10:35:45,2986,26,,,,7368.61,0
4148030,10:36:45,10:36:45,2987,27,,,,7847.72,0
4148030,10:37:10,10:37:10,2988,28,,,,7967.74,0
4148030,10:38:14,10:38:14,8081,29,,,,8425.24,0
4148030,10:40:08,10:40:08,6956,30,,,,8827.72,0
4148030,10:41:02,10:41:02,6957,31,,,,9171.98,0
4148030,10:41:45,10:41:45,6958,32,,,,9414.85,0
4148030,10:42:27,10:42:27,6959,33,,,,9696.91,0
4148030,10:43:52,10:43:52,10814,35,,,,10079.91,0
4148030,10:45:00,10:45:00,9044,36,,,,10600.77,
4148030,10:45:19,10:45:19,9536,37,,,,10778.94,0
4148030,10:45:56,10:45:56,10612,38,,,,11081.04,0
4148030,10:47:54,10:47:54,10610,39,,,,12103.31,0
4148030,10:48:44,10:48:44,10604,40,,,,12543.24,0
4148030,10:49:36,10:49:36,2844,41,,,,12963.13,0
4148030,10:50:26,10:50:26,2845,42,,,,13371.55,0
4148030,10:51:00,10:51:00,2846,43,,,,13642.78,0
4148030,10:51:35,10:51:35,2847,44,,,,13918.97,0
4148030,10:51:56,10:51:56,6648,45,,,,14119.46,0
4148030,10:52:21,10:52:21,10608,46,,,,14315.67,0
4148030,10:53:08,10:53:08,10606,47,,,,14639.48,0
4148030,10:54:15,10:54:15,1145,48,,,,15081.08,0
4148030,10:55:00,10:55:00,9526,49,,1,,15416.62,
4148040,10:21:00,10:21:00,1129,1,,,1,0,
4148040,10:21:39,10:21:39,2740,2,,,,421.33,0
4148040,10:21:58,10:21:58,8204,3,,,,616.88,0
4148040,10:22:27,10:22:27,2807,4,,,,851.34,0
4148040,10:22:47,10:22:47,2808,5,,,,981.76,0
4148040,10:23:26,10:23:26,2809,6,,,,1256.94,0
4148040,10:24:12,10:24:12,2810,7,,,,1653.1,0
4148040,10:24:55,10:24:55,2811,8,,,,1943.65,0
4148040,10:25:38,10:25:38,10627,9,,,,2344.82,0
4148040,10:26:18,10:26:18,4593,10,,,,2691.73,0
4148040,10:27:13,10:27:13,2928,11,,,,3228.64,0
4148040,10:28:00,10:28:00,2691,12,,,,3697.24,
4148040,10:30:00,10:30:00,658,13,,,,4417.64,
4148040,10:30:20,10:30:20,2692,14,,,,4604.02,0
4148040,10:30:44,10:30:44,2693,15,,,,4882.73,0
4148040,10:31:28,10:31:28,659,16,,,,5320,0
4148040,10:31:58,10:31:58,2977,17,,,,5656.2,0
4148040,10:32:15,10:32:15,2978,18,,,,5823.45,0
4148040,10:32:25,10:32:25,2979,19,,,,5938.89,0
4148040,10:33:00,10:33:00,2980,20,,,,6370.85,
4148040,10:33:27,10:33:27,2981,21,,,,6539.63,0
4148040,10:33:52,10:33:52,2982,22,,,,6666.35,0
4148040,10:34:07,10:34:07,2983,23,,,,6744.88,0
4148040,10:34:49,10:34:49,2984,24,,,,6994.76,0
4148040,10:35:12,10:35:12,2985,25,,,,7155.21,0
4148040,10:35:45,10:35:45,2986,26,,,,7368.61,0
4148040,10:36:45,10:36:45,2987,27,,,,7847.72,0
4148040,10:37:10,10:37:10,2988,28,,,,7967.74,0
4148040,10:38:14,10:38:14,8081,29,,,,8425.24,0
4148040,10:40:08,10:40:08,6956,30,,,,8827.72,0
4148040,10:41:02,10:41:02,6957,31,,,,9171.98,0
4148040,10:41:45,10:41:45,6958,32,,,,9414.85,0
4148040,10:42:27,10:42:27,6959,33,,,,9696.91,0
4148040,10:43:52,10:43:52,10814,35,,,,10079.91,0
4148040,10:45:00,10:45:00,9044,36,,,,10600.77,
4148040,10:45:19,10:45:19,9536,37,,,,10778.94,0
4148040,10:45:56,10:45:56,10612,38,,,,11081.04,0
4148040,10:47:54,10:47:54,10610,39,,,,12103.31,0
4148040,10:48:44,10:48:44,10604,40,,,,12543.24,0
4148040,10:49:36,10:49:36,2844,41,,,,12963.13,0
4148040,10:50:26,10:50:26,2845,42,,,,13371.55,0
4148040,10:51:00,10:51:00,2846,43,,,,13642.78,0
4148040,10:51:35,10:51:35,2847,44,,,,13918.97,0
4148040,10:51:56,10:51:56,6648,45,,,,14119.46,0
4148040,10:52:21,10:52:21,10608,46,,,,14315.67,0
4148040,10:53:08,10:53:08,10606,47,,,,14639.48,0
4148040,10:54:15,10:54:15,1145,48,,,,15081.08,0
4148040,10:55:00,10:55:00,9526,49,,1,,15416.62,
4148050,10:21:00,10:21:00,1129,1,,,1,0,
4148050,10:21:39,10:21:39,2740,2,,,,421.33,0
4148050,10:21:58,10:21:58,8204,3,,,,616.88,0
4148050,10:22:27,10:22:27,2807,4,,,,851.34,0
4148050,10:22:47,10:22:47,2808,5,,,,981.76,0
4148050,10:23:26,10:23:26,2809,6,,,,1256.94,0
4148050,10:24:12,10:24:12,2810,7,,,,1653.1,0
4148050,10:24:55,10:24:55,2811,8,,,,1943.65,0
4148050,10:25:38,10:25:38,10627,9,,,,2344.82,0
4148050,10:26:18,10:26:18,4593,10,,,,2691.73,0
4148050,10:27:13,10:27:13,2928,11,,,,3228.64,0
4148050,10:28:00,10:28:00,2691,12,,,,3697.24,
4148050,10:30:00,10:30:00,658,13,,,,4417.64,
4148050,10:30:20,10:30:20,2692,14,,,,4604.02,0
4148050,10:30:44,10:30:44,2693,15,,,,4882.73,0
4148050,10:31:28,10:31:28,659,16,,,,5320,0
4148050,10:31:58,10:31:58,2977,17,,,,5656.2,0
4148050,10:32:15,10:32:15,2978,18,,,,5823.45,0
4148050,10:32:25,10:32:25,2979,19,,,,5938.89,0
4148050,10:33:00,10:33:00,2980,20,,,,6370.85,
4148050,10:33:27,10:33:27,2981,21,,,,6539.63,0
4148050,10:33:52,10:33:52,2982,22,,,,6666.35,0
4148050,10:34:07,10:34:07,2983,23,,,,6744.88,0
4148050,10:34:49,10:34:49,2984,24,,,,6994.76,0
4148050,10:35:12,10:35:12,2985,25,,,,7155.21,0
4148050,10:35:45,10:35:45,2986,26,,,,7368.61,0
4148050,10:36:45,10:36:45,2987,27,,,,7847.72,0
4148050,10:37:10,10:37:10,2988,28,,,,7967.74,0
4148050,10:38:14,10:38:14,8081,29,,,,8425.24,0
4148050,10:40:08,10:40:08,6956,30,,,,8827.72,0
4148050,10:41:02,10:41:02,6957,31,,,,9171.98,0
4148050,10:41:45,10:41:45,6958,32,,,,9414.85,0
4148050,10:42:27,10:42:27,6959,33,,,,9696.91,0
4148050,10:43:52,10:43:52,10814,35,,,,10079.91,0
4148050,10:45:00,10:45:00,9044,36,,,,10600.77,
4148050,10:45:19,10:45:19,9536,37,,,,10778.94,0
4148050,10:45:56,10:45:56,10612,38,,,,11081.04,0
4148050,10:47:54,10:47:54,10610,39,,,,12103.31,0
4148050,10:48:44,10:48:44,10604,40,,,,12543.24,0
4148050,10:49:36,10:49:36,2844,41,,,,12963.13,0
4148050,10:50:26,10:50:26,2845,42,,,,13371.55,0
4148050,10:51:00,10:51:00,2846,43,,,,13642.78,0
4148050,10:51:35,10:51:35,2847,44,,,,13918.97,0
4148050,10:51:56,10:51:56,6648,45,,,,14119.46,0
4148050,10:52:21,10:52:21,10608,46,,,,14315.67,0
4148050,10:53:08,10:53:08,10606,47,,,,14639.48,0
4148050,10:54:15,10:54:15,1145,48,,,,15081.08,0
4148050,10:55:00,10:55:00,9526,49,,1,,15416.62,
4148060,10:21:00,10:21:00,1129,1,,,1,0,
4148060,10:21:39,10:21:39,2740,2,,,,421.33,0
4148060,10:21:58,10:21:58,8204,3,,,,616.88,0
4148060,10:22:27,10:22:27,2807,4,,,,851.34,0
4148060,10:22:47,10:22:47,2808,5,,,,981.76,0
4148060,10:23:26,10:23:26,2809,6,,,,1256.94,0
4148060,10:24:12,10:24:12,2810,7,,,,1653.1,0
4148060,10:24:55,10:24:55,2811,8,,,,1943.65,0
4148060,10:25:38,10:25:38,10627,9,,,,2344.82,0
4148060,10:26:18,10:26:18,4593,10,,,,2691.73,0
4148060,10:27:13,10:27:13,2928,11,,,,3228.64,0
4148060,10:28:00,10:28:00,2691,12,,,,3697.24,
4148060,10:30:00,10:30:00,658,13,,,,4417.64,
4148060,10:30:20,10:30:20,2692,14,,,,4604.02,0
4148060,10:30:44,10:30:44,2693,15,,,,4882.73,0
4148060,10:31:28,10:31:28,659,16,,,,5320,0
4148060,10:31:58,10:31:58,2977,17,,,,5656.2,0
4148060,10:32:15,10:32:15,2978,18,,,,5823.45,0
4148060,10:32:25,10:32:25,2979,19,,,,5938.89,0
4148060,10:33:00,10:33:00,2980,20,,,,6370.85,
4148060,10:33:27,10:33:27,2981,21,,,,6539.63,0
4148060,10:33:52,10:33:52,2982,22,,,,6666.35,0
4148060,10:34:07,10:34:07,2983,23,,,,6744.88,0
4148060,10:34:49,10:34:49,2984,24,,,,6994.76,0
4148060,10:35:12,10:35:12,2985,25,,,,7155.21,0
4148060,10:35:45,10:35:45,2986,26,,,,7368.61,0
4148060,10:36:45,10:36:45,2987,27,,,,7847.72,0
4148060,10:37:10,10:37:10,2988,28,,,,7967.74,0
4148060,10:38:14,10:38:14,8081,29,,,,8425.24,0
4148060,10:40:08,10:40:08,6956,30,,,,8827.72,0
4148060,10:41:02,10:41:02,6957,31,,,,9171.98,0
4148060,10:41:45,10:41:45,6958,32,,,,9414.85,0
4148060,10:42:27,10:42:27,6959,33,,,,9696.91,0
4148060,10:43:52,10:43:52,10814,35,,,,10079.91,0
4148060,10:45:00,10:45:00,9044,36,,,,10600.77,
4148060,10:45:19,10:45:19,9536,37,,,,10778.94,0
4148060,10:45:56,10:45:56,10612,38,,,,11081.04,0
4148060,10:47:54,10:47:54,10610,39,,,,12103.31,0
4148060,10:48:44,10:48:44,10604,40,,,,12543.24,0
4148060,10:49:36,10:49:36,2844,41,,,,12963.13,0
4148060,10:50:26,10:50:26,2845,42,,,,13371.55,0
4148060,10:51:00,10:51:00,2846,43,,,,13642.78,0
4148060,10:51:35,10:51:35,2847,44,,,,13918.97,0
4148060,10:51:56,10:51:56,6648,45,,,,14119.46,0
4148060,10:52:21,10:52:21,10608,46,,,,14315.67,0
4148060,10:53:08,10:53:08,10606,47,,,,14639.48,0
4148060,10:54:15,10:54:15,1145,48,,,,15081.08,0
4148060,10:55:00,10:55:00,9526,49,,1,,15416.62,
4148090,10:21:00,10:21:00,1129,1,,,1,0,
4148090,10:21:39,10:21:39,2740,2,,,,421.33,0
4148090,10:21:58,10:21:58,8204,3,,,,616.88,0
4148090,10:22:27,10:22:27,2807,4,,,,851.34,0
4148090,10:22:47,10:22:47,2808,5,,,,981.76,0
4148090,10:23:26,10:23:26,2809,6,,,,1256.94,0
4148090,10:24:12,10:24:12,2810,7,,,,1653.1,0
4148090,10:24:55,10:24:55,2811,8,,,,1943.65,0
4148090,10:25:38,10:25:38,10627,9,,,,2344.82,0
4148090,10:26:18,10:26:18,4593,10,,,,2691.73,0
4148090,10:27:13,10:27:13,2928,11,,,,3228.64,0
4148090,10:28:00,10:28:00,2691,12,,,,3697.24,
4148090,10:30:00,10:30:00,658,13,,,,4417.64,
4148090,10:30:20,10:30:20,2692,14,,,,4604.02,0
4148090,10:30:44,10:30:44,2693,15,,,,4882.73,0
4148090,10:31:28,10:31:28,659,16,,,,5320,0
4148090,10:31:58,10:31:58,2977,17,,,,5656.2,0
4148090,10:32:15,10:32:15,2978,18,,,,5823.45,0
4148090,10:32:25,10:32:25,2979,19,,,,5938.89,0
4148090,10:33:00,10:33:00,2980,20,,,,6370.85,
4148090,10:33:27,10:33:27,2981,21,,,,6539.63,0
4148090,10:33:52,10:33:52,2982,22,,,,6666.35,0
4148090,10:34:07,10:34:07,2983,23,,,,6744.88,0
4148090,10:34:49,10:34:49,2984,24,,,,6994.76,0
4148090,10:35:12,10:35:12,2985,25,,,,7155.21,0
4148090,10:35:45,10:35:45,2986,26,,,,7368.61,0
4148090,10:36:45,10:36:45,2987,27,,,,7847.72,0
4148090,10:37:10,10:37:10,2988,28,,,,7967.74,0
4148090,10:38:14,10:38:14,8081,29,,,,8425.24,0
4148090,10:40:08,10:40:08,6956,30,,,,8827.72,0
4148090,10:41:02,10:41:02,6957,31,,,,9171.98,0
4148090,10:41:45,10:41:45,6958,32,,,,9414.85,0
4148090,10:42:27,10:42:27,6959,33,,,,9696.91,0
4148090,10:43:52,10:43:52,10814,35,,,,10079.91,0
4148090,10:45:00,10:45:00,9044,36,,,,10600.77,
4148090,10:45:19,10:45:19,9536,37,,,,10778.94,0
4148090,10:45:56,10:45:56,10612,38,,,,11081.04,0
4148090,10:47:54,10:47:54,10610,39,,,,12103.31,0
4148090,10:48:44,10:48:44,10604,40,,,,12543.24,0
4148090,10:49:36,10:49:36,2844,41,,,,12963.13,0
4148090,10:50:26,10:50:26,2845,42,,,,13371.55,0
4148090,10:51:00,10:51:00,2846,43,,,,13642.78,0
4148090,10:51:35,10:51:35,2847,44,,,,13918.97,0
4148090,10:51:56,10:51:56,6648,45,,,,14119.46,0
4148090,10:52:21,10:52:21,10608,46,,,,14315.67,0
4148090,10:53:08,10:53:08,10606,47,,,,14639.48,0
4148090,10:54:15,10:54:15,1145,48,,,,15081.08,0
4148090,10:55:00,10:55:00,9526,49,,1,,15416.62,
4148100,10:21:00,10:21:00,1129,1,,,1,0,
4148100,10:21:39,10:21:39,2740,2,,,,421.33,0
4148100,10:21:58,10:21:58,8204,3,,,,616.88,0
4148100,10:22:27,10:22:27,2807,4,,,,851.34,0
4148100,10:22:47,10:22:47,2808,5,,,,981.76,0
4148100,10:23:26,10:23:26,2809,6,,,,1256.94,0
4148100,10:24:12,10:24:12,2810,7,,,,1653.1,0
4148100,10:24:55,10:24:55,2811,8,,,,1943.65,0
4148100,10:25:38,10:25:38,10627,9,,,,2344.82,0
4148100,10:26:18,10:26:18,4593,10,,,,2691.73,0
4148100,10:27:13,10:27:13,2928,11,,,,3228.64,0
4148100,10:28:00,10:28:00,2691,12,,,,3697.24,
4148100,10:30:00,10:30:00,658,13,,,,4417.64,
4148100,10:30:20,10:30:20,2692,14,,,,4604.02,0
4148100,10:30:44,10:30:44,2693,15,,,,4882.73,0
4148100,10:31:28,10:31:28,659,16,,,,5320,0
4148100,10:31:58,10:31:58,2977,17,,,,5656.2,0
4148100,10:32:15,10:32:15,2978,18,,,,5823.45,0
4148100,10:32:25,10:32:25,2979,19,,,,5938.89,0
4148100,10:33:00,10:33:00,2980,20,,,,6370.85,
4148100,10:33:27,10:33:27,2981,21,,,,6539.63,0
4148100,10:33:52,10:33:52,2982,22,,,,6666.35,0
4148100,10:34:07,10:34:07,2983,23,,,,6744.88,0
4148100,10:34:49,10:34:49,2984,24,,,,6994.76,0
4148100,10:35:12,10:35:12,2985,25,,,,7155.21,0
4148100,10:35:45,10:35:45,2986,26,,,,7368.61,0
4148100,10:36:45,10:36:45,2987,27,,,,7847.72,0
4148100,10:37:10,10:37:10,2988,28,,,,7967.74,0
4148100,10:38:14,10:38:14,8081,29,,,,8425.24,0
4148100,10:40:08,10:40:08,6956,30,,,,8827.72,0
4148100,10:41:02,10:41:02,6957,31,,,,9171.98,0
4148100,10:41:45,10:41:45,6958,32,,,,9414.85,0
4148100,10:42:27,10:42:27,6959,33,,,,9696.91,0
4148100,10:43:52,10:43:52,10814,35,,,,10079.91,0
4148100,10:45:00,10:45:00,9044,36,,,,10600.77,
4148100,10:45:19,10:45:19,9536,37,,,,10778.94,0
4148100,10:45:56,10:45:56,10612,38,,,,11081.04,0
4148100,10:47:54,10:47:54,10610,39,,,,12103.31,0
4148100,10:48:44,10:48:44,10604,40,,,,12543.24,0
4148100,10:49:36,10:49:36,2844,41,,,,12963.13,0
4148100,10:50:26,10:50:26,2845,42,,,,13371.55,0
4148100,10:51:00,10:51:00,2846,43,,,,13642.78,0
4148100,10:51:35,10:51:35,2847,44,,,,13918.97,0
4148100,10:51:56,10:51:56,6648,45,,,,14119.46,0
4148100,10:52:21,10:52:21,10608,46,,,,14315.67,0
4148100,10:53:08,10:53:08,10606,47,,,,14639.48,0
4148100,10:54:15,10:54:15,1145,48,,,,15081.08,0
4148100,10:55:00,10:55:00,9526,49,,1,,15416.62,
4148110,10:21:00,10:21:00,1129,1,,,1,0,
4148110,10:21:39,10:21:39,2740,2,,,,421.33,0
4148110,10:21:58,10:21:58,8204,3,,,,616.88,0
4148110,10:22:27,10:22:27,2807,4,,,,851.34,0
4148110,10:22:47,10:22:47,2808,5,,,,981.76,0
4148110,10:23:26,10:23:26,2809,6,,,,1256.94,0
4148110,10:24:12,10:24:12,2810,7,,,,1653.1,0
4148110,10:24:55,10:24:55,2811,8,,,,1943.65,0
4148110,10:25:38,10:25:38,10627,9,,,,2344.82,0
4148110,10:26:18,10:26:18,4593,10,,,,2691.73,0
4148110,10:27:13,10:27:13,2928,11,,,,3228.64,0
4148110,10:28:00,10:28:00,2691,12,,,,3697.24,
4148110,10:30:00,10:30:00,658,13,,,,4417.64,
4148110,10:30:20,10:30:20,2692,14,,,,4604.02,0
4148110,10:30:44,10:30:44,2693,15,,,,4882.73,0
4148110,10:31:28,10:31:28,659,16,,,,5320,0
4148110,10:31:58,10:31:58,2977,17,,,,5656.2,0
4148110,10:32:15,10:32:15,2978,18,,,,5823.45,0
4148110,10:32:25,10:32:25,2979,19,,,,5938.89,0
4148110,10:33:00,10:33:00,2980,20,,,,6370.85,
4148110,10:33:27,10:33:27,2981,21,,,,6539.63,0
4148110,10:33:52,10:33:52,2982,22,,,,6666.35,0
4148110,10:34:07,10:34:07,2983,23,,,,6744.88,0
4148110,10:34:49,10:34:49,2984,24,,,,6994.76,0
4148110,10:35:12,10:35:12,2985,25,,,,7155.21,0
4148110,10:35:45,10:35:45,2986,26,,,,7368.61,0
4148110,10:36:45,10:36:45,2987,27,,,,7847.72,0
4148110,10:37:10,10:37:10,2988,28,,,,7967.74,0
4148110,10:38:14,10:38:14,8081,29,,,,8425.24,0
4148110,10:40:08,10:40:08,6956,30,,,,8827.72,0
4148110,10:41:02,10:41:02,6957,31,,,,9171.98,0
4148110,10:41:45,10:41:45,6958,32,,,,9414.85,0
4148110,10:42:27,10:42:27,6959,33,,,,9696.91,0
4148110,10:43:52,10:43:52,10814,35,,,,10079.91,0
4148110,10:45:00,10:45:00,9044,36,,,,10600.77,
4148110,10:45:19,10:45:19,9536,37,,,,10778.94,0
4148110,10:45:56,10:45:56,10612,38,,,,11081.04,0
4148110,10:47:54,10:47:54,10610,39,,,,12103.31,0
4148110,10:48:44,10:48:44,10604,40,,,,12543.24,0
4148110,10:49:36,10:49:36,2844,41,,,,12963.13,0
4148110,10:50:26,10:50:26,2845,42,,,,13371.55,0
4148110,10:51:00,10:51:00,2846,43,,,,13642.78,0
4148110,10:51:35,10:51:35,2847,44,,,,13918.97,0
4148110,10:51:56,10:51:56,6648,45,,,,14119.46,0
4148110,10:52:21,10:52:21,10608,46,,,,14315.67,0
4148110,10:53:08,10:53:08,10606,47,,,,14639.48,0
4148110,10:54:15,10:54:15,1145,48,,,,15081.08,0
4148110,10:55:00,10:55:00,9526,49,,1,,15416.62,
4536020,16:20:00,16:20:00,1129,1,,,1,0,
4536020,16:20:56,16:20:56,2740,2,,,,421.33,0
4536020,16:21:23,16:21:23,8204,3,,,,616.88,0
4536020,16:22:04,16:22:04,2807,4,,,,851.34,0
4536020,16:22:33,16:22:33,2808,5,,,,981.76,0
4536020,16:23:29,16:23:29,2809,6,,,,1256.94,0
4536020,16:24:34,16:24:34,2810,7,,,,1653.1,0
4536020,16:25:36,16:25:36,2811,8,,,,1943.65,0
4536020,16:26:37,16:26:37,10627,9,,,,2344.82,0
4536020,16:27:35,16:27:35,4593,10,,,,2691.73,0
4536020,16:28:53,16:28:53,2928,11,,,,3228.64,0
4536020,16:30:00,16:30:00,2691,12,,,,3697.24,
4536020,16:32:00,16:32:00,658,13,,,,4417.64,
4536020,16:32:20,16:32:20,2692,14,,,,4604.02,0
4536020,16:32:44,16:32:44,2693,15,,,,4882.73,0
4536020,16:33:28,16:33:28,659,16,,,,5320,0
4536020,16:33:58,16:33:58,2977,17,,,,5656.2,0
4536020,16:34:15,16:34:15,2978,18,,,,5823.45,0
4536020,16:34:25,16:34:25,2979,19,,,,5938.89,0
4536020,16:35:00,16:35:00,2980,20,,,,6370.85,
4536020,16:35:27,16:35:27,2981,21,,,,6539.63,0
4536020,16:35:52,16:35:52,2982,22,,,,6666.35,0
4536020,16:36:07,16:36:07,2983,23,,,,6744.88,0
4536020,16:36:49,16:36:49,2984,24,,,,6994.76,0
4536020,16:37:12,16:37:12,2985,25,,,,7155.21,0
4536020,16:37:45,16:37:45,2986,26,,,,7368.61,0
4536020,16:38:45,16:38:45,2987,27,,,,7847.72,0
4536020,16:39:10,16:39:10,2988,28,,,,7967.74,0
4536020,16:40:14,16:40:14,8081,29,,,,8425.24,0
4536020,16:42:08,16:42:08,6956,30,,,,8827.72,0
4536020,16:43:02,16:43:02,6957,31,,,,9171.98,0
4536020,16:43:45,16:43:45,6958,32,,,,9414.85,0
4536020,16:44:27,16:44:27,6959,33,,,,9696.91,0
4536020,16:45:52,16:45:52,10814,35,,,,10079.91,0
4536020,16:47:00,16:47:00,9044,36,,,,10600.77,
4536020,16:47:19,16:47:19,9536,37,,,,10778.94,0
4536020,16:47:56,16:47:56,10612,38,,,,11081.04,0
4536020,16:49:54,16:49:54,10610,39,,,,12103.31,0
4536020,16:50:44,16:50:44,10604,40,,,,12543.24,0
4536020,16:51:36,16:51:36,2844,41,,,,12963.13,0
4536020,16:52:26,16:52:26,2845,42,,,,13371.55,0
4536020,16:53:00,16:53:00,2846,43,,,,13642.78,0
4536020,16:53:35,16:53:35,2847,44,,,,13918.97,0
4536020,16:53:56,16:53:56,6648,45,,,,14119.46,0
4536020,16:54:21,16:54:21,10608,46,,,,14315.67,0
4536020,16:55:08,16:55:08,10606,47,,,,14639.48,0
4536020,16:56:15,16:56:15,1145,48,,,,15081.08,0
4536020,16:57:00,16:57:00,9526,49,,1,,15416.62,
4536030,16:20:00,16:20:00,1129,1,,,1,0,
4536030,16:20:56,16:20:56,2740,2,,,,421.33,0
4536030,16:21:23,16:21:23,8204,3,,,,616.88,0
4536030,16:22:04,16:22:04,2807,4,,,,851.34,0
4536030,16:22:33,16:22:33,2808,5,,,,981.76,0
4536030,16:23:29,16:23:29,2809,6,,,,1256.94,0
4536030,16:24:34,16:24:34,2810,7,,,,1653.1,0
4536030,16:25:36,16:25:36,2811,8,,,,1943.65,0
4536030,16:26:37,16:26:37,10627,9,,,,2344.82,0
4536030,16:27:35,16:27:35,4593,10,,,,2691.73,0
4536030,16:28:53,16:28:53,2928,11,,,,3228.64,0
4536030,16:30:00,16:30:00,2691,12,,,,3697.24,
4536030,16:32:00,16:32:00,658,13,,,,4417.64,
4536030,16:32:20,16:32:20,2692,14,,,,4604.02,0
4536030,16:32:44,16:32:44,2693,15,,,,4882.73,0
4536030,16:33:28,16:33:28,659,16,,,,5320,0
4536030,16:33:58,16:33:58,2977,17,,,,5656.2,0
4536030,16:34:15,16:34:15,2978,18,,,,5823.45,0
4536030,16:34:25,16:34:25,2979,19,,,,5938.89,0
4536030,16:35:00,16:35:00,2980,20,,,,6370.85,
4536030,16:35:27,16:35:27,2981,21,,,,6539.63,0
4536030,16:35:52,16:35:52,2982,22,,,,6666.35,0
4536030,16:36:07,16:36:07,2983,23,,,,6744.88,0
4536030,16:36:49,16:36:49,2984,24,,,,6994.76,0
4536030,16:37:12,16:37:12,2985,25,,,,7155.21,0
4536030,16:37:45,16:37:45,2986,26,,,,7368.61,0
4536030,16:38:45,16:38:45,2987,27,,,,7847.72,0
4536030,16:39:10,16:39:10,2988,28,,,,7967.74,0
4536030,16:40:14,16:40:14,8081,29,,,,8425.24,0
4536030,16:42:08,16:42:08,6956,30,,,,8827.72,0
4536030,16:43:02,16:43:02,6957,31,,,,9171.98,0
4536030,16:43:45,16:43:45,6958,32,,,,9414.85,0
4536030,16:44:27,16:44:27,6959,33,,,,9696.91,0
4536030,16:45:52,16:45:52,10814,35,,,,10079.91,0
4536030,16:47:00,16:47:00,9044,36,,,,10600.77,
4536030,16:47:19,16:47:19,9536,37,,,,10778.94,0
4536030,16:47:56,16:47:56,10612,38,,,,11081.04,0
4536030,16:49:54,16:49:54,10610,39,,,,12103.31,0
4536030,16:50:44,16:50:44,10604,40,,,,12543.24,0
4536030,16:51:36,16:51:36,2844,41,,,,12963.13,0
4536030,16:52:26,16:52:26,2845,42,,,,13371.55,0
4536030,16:53:00,16:53:00,2846,43,,,,13642.78,0
4536030,16:53:35,16:53:35,2847,44,,,,13918.97,0
4536030,16:53:56,16:53:56,6648,45,,,,14119.46,0
4536030,16:54:21,16:54:21,10608,46,,,,14315.67,0
4536030,16:55:08,16:55:08,10606,47,,,,14639.48,0
4536030,16:56:15,16:56:15,1145,48,,,,15081.08,0
4536030,16:57:00,16:57:00,9526,49,,1,,15416.62,
4536040,16:20:00,16:20:00,1129,1,,,1,0,
4536040,16:20:56,16:20:56,2740,2,,,,421.33,0
4536040,16:21:23,16:21:23,8204,3,,,,616.88,0
4536040,16:22:04,16:22:04,2807,4,,,,851.34,0
4536040,16:22:33,16:22:33,2808,5,,,,981.76,0
4536040,16:23:29,16:23:29,2809,6,,,,1256.94,0
4536040,16:24:34,16:24:34,2810,7,,,,1653.1,0
4536040,16:25:36,16:25:36,2811,8,,,,1943.65,0
4536040,16:26:37,16:26:37,10627,9,,,,2344.82,0
4536040,16:27:35,16:27:35,4593,10,,,,2691.73,0
4536040,16:28:53,16:28:53,2928,11,,,,3228.64,0
4536040,16:30:00,16:30:00,2691,12,,,,3697.24,
4536040,16:32:00,16:32:00,658,13,,,,4417.64,
4536040,16:32:20,16:32:20,2692,14,,,,4604.02,0
4536040,16:32:44,16:32:44,2693,15,,,,4882.73,0
4536040,16:33:28,16:33:28,659,16,,,,5320,0
4536040,16:33:58,16:33:58,2977,17,,,,5656.2,0
4536040,16:34:15,16:34:15,2978,18,,,,5823.45,0
4536040,16:34:25,16:34:25,2979,19,,,,5938.89,0
4536040,16:35:00,16:35:00,2980,20,,,,6370.85,
4536040,16:35:27,16:35:27,2981,21,,,,6539.63,0
4536040,16:35:52,16:35:52,2982,22,,,,6666.35,0
4536040,16:36:07,16:36:07,2983,23,,,,6744.88,0
4536040,16:36:49,16:36:49,2984,24,,,,6994.76,0
4536040,16:37:12,16:37:12,2985,25,,,,7155.21,0
4536040,16:37:45,16:37:45,2986,26,,,,7368.61,0
4536040,16:38:45,16:38:45,2987,27,,,,7847.72,0
4536040,16:39:10,16:39:10,2988,28,,,,7967.74,0
4536040,16:40:14,16:40:14,8081,29,,,,8425.24,0
4536040,16:42:08,16:42:08,6956,30,,,,8827.72,0
4536040,16:43:02,16:43:02,6957,31,,,,9171.98,0
4536040,16:43:45,16:43:45,6958,32,,,,9414.85,0
4536040,16:44:27,16:44:27,6959,33,,,,9696.91,0
4536040,16:45:52,16:45:52,10814,35,,,,10079.91,0
4536040,16:47:00,16:47:00,9044,36,,,,10600.77,
4536040,16:47:19,16:47:19,9536,37,,,,10778.94,0
4536040,16:47:56,16:47:56,10612,38,,,,11081.04,0
4536040,16:49:54,16:49:54,10610,39,,,,12103.31,0
4536040,16:50:44,16:50:44,10604,40,,,,12543.24,0
4536040,16:51:36,16:51:36,2844,41,,,,12963.13,0
4536040,16:52:26,16:52:26,2845,42,,,,13371.55,0
4536040,16:53:00,16:53:00,2846,43,,,,13642.78,0
4536040,16:53:35,16:53:35,2847,44,,,,13918.97,0
4536040,16:53:56,16:53:56,6648,45,,,,14119.46,0
4536040,16:54:21,16:54:21,10608,46,,,,14315.67,0
4536040,16:55:08,16:55:08,10606,47,,,,14639.48,0
4536040,16:56:15,16:56:15,1145,48,,,,15081.08,0
4536040,16:57:00,16:57:00,9526,49,,1,,15416.62,
4536050,16:20:00,16:20:00,1129,1,,,1,0,
4536050,16:20:56,16:20:56,2740,2,,,,421.33,0
4536050,16:21:23,16:21:23,8204,3,,,,616.88,0
4536050,16:22:04,16:22:04,2807,4,,,,851.34,0
4536050,16:22:33,16:22:33,2808,5,,,,981.76,0
4536050,16:23:29,16:23:29,2809,6,,,,1256.94,0
4536050,16:24:34,16:24:34,2810,7,,,,1653.1,0
4536050,16:25:36,16:25:36,2811,8,,,,1943.65,0
4536050,16:26:37,16:26:37,10627,9,,,,2344.82,0
4536050,16:27:35,16:27:35,4593,10,,,,2691.73,0
4536050,16:28:53,16:28:53,2928,11,,,,3228.64,0
4536050,16:30:00,16:30:00,2691,12,,,,3697.24,
4536050,16:32:00,16:32:00,658,13,,,,4417.64,
4536050,16:32:20,16:32:20,2692,14,,,,4604.02,0
4536050,16:32:44,16:32:44,2693,15,,,,4882.73,0
4536050,16:33:28,16:33:28,659,16,,,,5320,0
4536050,16:33:58,16:33:58,2977,17,,,,5656.2,0
4536050,16:34:15,16:34:15,2978,18,,,,5823.45,0
4536050,16:34:25,16:34:25,2979,19,,,,5938.89,0
4536050,16:35:00,16:35:00,2980,20,,,,6370.85,
4536050,16:35:27,16:35:27,2981,21,,,,6539.63,0
4536050,16:35:52,16:35:52,2982,22,,,,6666.35,0
4536050,16:36:07,16:36:07,2983,23,,,,6744.88,0
4536050,16:36:49,16:36:49,2984,24,,,,6994.76,0
4536050,16:37:12,16:37:12,2985,25,,,,7155.21,0
4536050,16:37:45,16:37:45,2986,26,,,,7368.61,0
4536050,16:38:45,16:38:45,2987,27,,,,7847.72,0
4536050,16:39:10,16:39:10,2988,28,,,,7967.74,0
4536050,16:40:14,16:40:14,8081,29,,,,8425.24,0
4536050,16:42:08,16:42:08,6956,30,,,,8827.72,0
4536050,16:43:02,16:43:02,6957,31,,,,9171.98,0
4536050,16:43:45,16:43:45,6958,32,,,,9414.85,0
4536050,16:44:27,16:44:27,6959,33,,,,9696.91,0
4536050,16:45:52,16:45:52,10814,35,,,,10079.91,0
4536050,16:47:00,16:47:00,9044,36,,,,10600.77,
4536050,16:47:19,16:47:19,9536,37,,,,10778.94,0
4536050,16:47:56,16:47:56,10612,38,,,,11081.04,0
4536050,16:49:54,16:49:54,10610,39,,,,12103.31,0
4536050,16:50:44,16:50:44,10604,40,,,,12543.24,0
4536050,16:51:36,16:51:36,2844,41,,,,12963.13,0
4536050,16:52:26,16:52:26,2845,42,,,,13371.55,0
4536050,16:53:00,16:53:00,2846,43,,,,13642.78,0
4536050,16:53:35,16:53:35,2847,44,,,,13918.97,0
4536050,16:53:56,16:53:56,6648,45,,,,14119.46,0
4536050,16:54:21,16:54:21,10608,46,,,,14315.67,0
4536050,16:55:08,16:55:08,10606,47,,,,14639.48,0
4536050,16:56:15,16:56:15,1145,48,,,,15081.08,0
4536050,16:57:00,16:57:00,9526,49,,1,,15416.62,
4536060,16:20:00,16:20:00,1129,1,,,1,0,
4536060,16:20:56,16:20:56,2740,2,,,,421.33,0
4536060,16:21:23,16:21:23,8204,3,,,,616.88,0
4536060,16:22:04,16:22:04,2807,4,,,,851.34,0
4536060,16:22:33,16:22:33,2808,5,,,,981.76,0
4536060,16:23:29,16:23:29,2809,6,,,,1256.94,0
4536060,16:24:34,16:24:34,2810,7,,,,1653.1,0
4536060,16:25:36,16:25:36,2811,8,,,,1943.65,0
4536060,16:26:37,16:26:37,10627,9,,,,2344.82,0
4536060,16:27:35,16:27:35,4593,10,,,,2691.73,0
4536060,16:28:53,16:28:53,2928,11,,,,3228.64,0
4536060,16:30:00,16:30:00,2691,12,,,,3697.24,
4536060,16:32:00,16:32:00,658,13,,,,4417.64,
4536060,16:32:20,16:32:20,2692,14,,,,4604.02,0
4536060,16:32:44,16:32:44,2693,15,,,,4882.73,0
4536060,16:33:28,16:33:28,659,16,,,,5320,0
4536060,16:33:58,16:33:58,2977,17,,,,5656.2,0
4536060,16:34:15,16:34:15,2978,18,,,,5823.45,0
4536060,16:34:25,16:34:25,2979,19,,,,5938.89,0
4536060,16:35:00,16:35:00,2980,20,,,,6370.85,
4536060,16:35:27,16:35:27,2981,21,,,,6539.63,0
4536060,16:35:52,16:35:52,2982,22,,,,6666.35,0
4536060,16:36:07,16:36:07,2983,23,,,,6744.88,0
4536060,16:36:49,16:36:49,2984,24,,,,6994.76,0
4536060,16:37:12,16:37:12,2985,25,,,,7155.21,0
4536060,16:37:45,16:37:45,2986,26,,,,7368.61,0
4536060,16:38:45,16:38:45,2987,27,,,,7847.72,0
4536060,16:39:10,16:39:10,2988,28,,,,7967.74,0
4536060,16:40:14,16:40:14,8081,29,,,,8425.24,0
4536060,16:42:08,16:42:08,6956,30,,,,8827.72,0
4536060,16:43:02,16:43:02,6957,31,,,,9171.98,0
4536060,16:43:45,16:43:45,6958,32,,,,9414.85,0
4536060,16:44:27,16:44:27,6959,33,,,,9696.91,0
4536060,16:45:52,16:45:52,10814,35,,,,10079.91,0
4536060,16:47:00,16:47:00,9044,36,,,,10600.77,
4536060,16:47:19,16:47:19,9536,37,,,,10778.94,0
4536060,16:47:56,16:47:56,10612,38,,,,11081.04,0
4536060,16:49:54,16:49:54,10610,39,,,,12103.31,0
4536060,16:50:44,16:50:44,10604,40,,,,12543.24,0
4536060,16:51:36,16:51:36,2844,41,,,,12963.13,0
4536060,16:52:26,16:52:26,2845,42,,,,13371.55,0
4536060,16:53:00,16:53:00,2846,43,,,,13642.78,0
4536060,16:53:35,16:53:35,2847,44,,,,13918.97,0
4536060,16:53:56,16:53:56,6648,45,,,,14119.46,0
4536060,16:54:21,16:54:21,10608,46,,,,14315.67,0
4536060,16:55:08,16:55:08,10606,47,,,,14639.48,0
4536060,16:56:15,16:56:15,1145,48,,,,15081.08,0
4536060,16:57:00,16:57:00,9526,49,,1,,15416.62,
4536090,16:20:00,16:20:00,1129,1,,,1,0,
4536090,16:20:56,16:20:56,2740,2,,,,421.33,0
4536090,16:21:23,16:21:23,8204,3,,,,616.88,0
4536090,16:22:04,16:22:04,2807,4,,,,851.34,0
4536090,16:22:33,16:22:33,2808,5,,,,981.76,0
4536090,16:23:29,16:23:29,2809,6,,,,1256.94,0
4536090,16:24:34,16:24:34,2810,7,,,,1653.1,0
4536090,16:25:36,16:25:36,2811,8,,,,1943.65,0
4536090,16:26:37,16:26:37,10627,9,,,,2344.82,0
4536090,16:27:35,16:27:35,4593,10,,,,2691.73,0
4536090,16:28:53,16:28:53,2928,11,,,,3228.64,0
4536090,16:30:00,16:30:00,2691,12,,,,3697.24,
4536090,16:32:00,16:32:00,658,13,,,,4417.64,
4536090,16:32:20,16:32:20,2692,14,,,,4604.02,0
4536090,16:32:44,16:32:44,2693,15,,,,4882.73,0
4536090,16:33:28,16:33:28,659,16,,,,5320,0
4536090,16:33:58,16:33:58,2977,17,,,,5656.2,0
4536090,16:34:15,16:34:15,2978,18,,,,5823.45,0
4536090,16:34:25,16:34:25,2979,19,,,,5938.89,0
4536090,16:35:00,16:35:00,2980,20,,,,6370.85,
4536090,16:35:27,16:35:27,2981,21,,,,6539.63,0
4536090,16:35:52,16:35:52,2982,22,,,,6666.35,0
4536090,16:36:07,16:36:07,2983,23,,,,6744.88,0
4536090,16:36:49,16:36:49,2984,24,,,,6994.76,0
4536090,16:37:12,16:37:12,2985,25,,,,7155.21,0
4536090,16:37:45,16:37:45,2986,26,,,,7368.61,0
4536090,16:38:45,16:38:45,2987,27,,,,7847.72,0
4536090,16:39:10,16:39:10,2988,28,,,,7967.74,0
4536090,16:40:14,16:40:14,8081,29,,,,8425.24,0
4536090,16:42:08,16:42:08,6956,30,,,,8827.72,0
4536090,16:43:02,16:43:02,6957,31,,,,9171.98,0
4536090,16:43:45,16:43:45,6958,32,,,,9414.85,0
4536090,16:44:27,16:44:27,6959,33,,,,9696.91,0
4536090,16:45:52,16:45:52,10814,35,,,,10079.91,0
4536090,16:47:00,16:47:00,9044,36,,,,10600.77,
4536090,16:47:19,16:47:19,9536,37,,,,10778.94,0
4536090,16:47:56,16:47:56,10612,38,,,,11081.04,0
4536090,16:49:54,16:49:54,10610,39,,,,12103.31,0
4536090,16:50:44,16:50:44,10604,40,,,,12543.24,0
4536090,16:51:36,16:51:36,2844,41,,,,12963.13,0
4536090,16:52:26,16:52:26,2845,42,,,,13371.55,0
4536090,16:53:00,16:53:00,2846,43,,,,13642.78,0
4536090,16:53:35,16:53:35,2847,44,,,,13918.97,0
4536090,16:53:56,16:53:56,6648,45,,,,14119.46,0
4536090,16:54:21,16:54:21,10608,46,,,,14315.67,0
4536090,16:55:08,16:55:08,10606,47,,,,14639.48,0
4536090,16:56:15,16:56:15,1145,48,,,,15081.08,0
4536090,16:57:00,16:57:00,9526,49,,1,,15416.62,
4536100,16:20:00,16:20:00,1129,1,,,1,0,
4536100,16:20:56,16:20:56,2740,2,,,,421.33,0
4536100,16:21:23,16:21:23,8204,3,,,,616.88,0
4536100,16:22:04,16:22:04,2807,4,,,,851.34,0
4536100,16:22:33,16:22:33,2808,5,,,,981.76,0
4536100,16:23:29,16:23:29,2809,6,,,,1256.94,0
4536100,16:24:34,16:24:34,2810,7,,,,1653.1,0
4536100,16:25:36,16:25:36,2811,8,,,,1943.65,0
4536100,16:26:37,16:26:37,10627,9,,,,2344.82,0
4536100,16:27:35,16:27:35,4593,10,,,,2691.73,0
4536100,16:28:53,16:28:53,2928,11,,,,3228.64,0
4536100,16:30:00,16:30:00,2691,12,,,,3697.24,
4536100,16:32:00,16:32:00,658,13,,,,4417.64,
4536100,16:32:20,16:32:20,2692,14,,,,4604.02,0
4536100,16:32:44,16:32:44,2693,15,,,,4882.73,0
4536100,16:33:28,16:33:28,659,16,,,,5320,0
4536100,16:33:58,16:33:58,2977,17,,,,5656.2,0
4536100,16:34:15,16:34:15,2978,18,,,,5823.45,0
4536100,16:34:25,16:34:25,2979,19,,,,5938.89,0
4536100,16:35:00,16:35:00,2980,20,,,,6370.85,
4536100,16:35:27,16:35:27,2981,21,,,,6539.63,0
4536100,16:35:52,16:35:52,2982,22,,,,6666.35,0
4536100,16:36:07,16:36:07,2983,23,,,,6744.88,0
4536100,16:36:49,16:36:49,2984,24,,,,6994.76,0
4536100,16:37:12,16:37:12,2985,25,,,,7155.21,0
4536100,16:37:45,16:37:45,2986,26,,,,7368.61,0
4536100,16:38:45,16:38:45,2987,27,,,,7847.72,0
4536100,16:39:10,16:39:10,2988,28,,,,7967.74,0
4536100,16:40:14,16:40:14,8081,29,,,,8425.24,0
4536100,16:42:08,16:42:08,6956,30,,,,8827.72,0
4536100,16:43:02,16:43:02,6957,31,,,,9171.98,0
4536100,16:43:45,16:43:45,6958,32,,,,9414.85,0
4536100,16:44:27,16:44:27,6959,33,,,,9696.91,0
4536100,16:45:52,16:45:52,10814,35,,,,10079.91,0
4536100,16:47:00,16:47:00,9044,36,,,,10600.77,
4536100,16:47:19,16:47:19,9536,37,,,,10778.94,0
4536100,16:47:56,16:47:56,10612,38,,,,11081.04,0
4536100,16:49:54,16:49:54,10610,39,,,,12103.31,0
4536100,16:50:44,16:50:44,10604,40,,,,12543.24,0
4536100,16:51:36,16:51:36,2844,41,,,,12963.13,0
4536100,16:52:26,16:52:26,2845,42,,,,13371.55,0
4536100,16:53:00,16:53:00,2846,43,,,,13642.78,0
4536100,16:53:35,16:53:35,2847,44,,,,13918.97,0
4536100,16:53:56,16:53:56,6648,45,,,,14119.46,0
4536100,16:54:21,16:54:21,10608,46,,,,14315.67,0
4536100,16:55:08,16:55:08,10606,47,,,,14639.48,0
4536100,16:56:15,16:56:15,1145,48,,,,15081.08,0
4536100,16:57:00,16:57:00,9526,49,,1,,15416.62,
4536110,16:20:00,16:20:00,1129,1,,,1,0,
4536110,16:20:56,16:20:56,2740,2,,,,421.33,0
4536110,16:21:23,16:21:23,8204,3,,,,616.88,0
4536110,16:22:04,16:22:04,2807,4,,,,851.34,0
4536110,16:22:33,16:22:33,2808,5,,,,981.76,0
4536110,16:23:29,16:23:29,2809,6,,,,1256.94,0
4536110,16:24:34,16:24:34,2810,7,,,,1653.1,0
4536110,16:25:36,16:25:36,2811,8,,,,1943.65,0
4536110,16:26:37,16:26:37,10627,9,,,,2344.82,0
4536110,16:27:35,16:27:35,4593,10,,,,2691.73,0
4536110,16:28:53,16:28:53,2928,11,,,,3228.64,0
4536110,16:30:00,16:30:00,2691,12,,,,3697.24,
4536110,16:32:00,16:32:00,658,13,,,,4417.64,
4536110,16:32:20,16:32:20,2692,14,,,,4604.02,0
4536110,16:32:44,16:32:44,2693,15,,,,4882.73,0
4536110,16:33:28,16:33:28,659,16,,,,5320,0
4536110,16:33:58,16:33:58,2977,17,,,,5656.2,0
4536110,16:34:15,16:34:15,2978,18,,,,5823.45,0
4536110,16:34:25,16:34:25,2979,19,,,,5938.89,0
4536110,16:35:00,16:35:00,2980,20,,,,6370.85,
4536110,16:35:27,16:35:27,2981,21,,,,6539.63,0
4536110,16:35:52,16:35:52,2982,22,,,,6666.35,0
4536110,16:36:07,16:36:07,2983,23,,,,6744.88,0
4536110,16:36:49,16:36:49,2984,24,,,,6994.76,0
4536110,16:37:12,16:37:12,2985,25,,,,7155.21,0
4536110,16:37:45,16:37:45,2986,26,,,,7368.61,0
4536110,16:38:45,16:38:45,2987,27,,,,7847.72,0
4536110,16:39:10,16:39:10,2988,28,,,,7967.74,0
4536110,16:40:14,16:40:14,8081,29,,,,8425.24,0
4536110,16:42:08,16:42:08,6956,30,,,,8827.72,0
4536110,16:43:02,16:43:02,6957,31,,,,9171.98,0
4536110,16:43:45,16:43:45,6958,32,,,,9414.85,0
4536110,16:44:27,16:44:27,6959,33,,,,9696.91,0
4536110,16:45:52,16:45:52,10814,35,,,,10079.91,0
4536110,16:47:00,16:47:00,9044,36,,,,10600.77,
4536110,16:47:19,16:47:19,9536,37,,,,10778.94,0
4536110,16:47:56,16:47:56,10612,38,,,,11081.04,0
4536110,16:49:54,16:49:54,10610,39,,,,12103.31,0
4536110,16:50:44,16:50:44,10604,40,,,,12543.24,0
4536110,16:51:36,16:51:36,2844,41,,,,12963.13,0
4536110,16:52:26,16:52:26,2845,42,,,,13371.55,0
4536110,16:53:00,16:53:00,2846,43,,,,13642.78,0
4536110,16:53:35,16:53:35,2847,44,,,,13918.97,0
4536110,16:53:56,16:53:56,6648,45,,,,14119.46,0
4536110,16:54:21,16:54:21,10608,46,,,,14315.67,0
4536110,16:55:08,16:55:08,10606,47,,,,14639.48,0
4536110,16:56:15,16:56:15,1145,48,,,,15081.08,0
4536110,16:57:00,16:57:00,9526,49,,1,,15416.62,
4912020,13:21:00,13:21:00,1129,1,,,1,0,
4912020,13:21:39,13:21:39,2740,2,,,,421.33,0
4912020,13:21:58,13:21:58,8204,3,,,,616.88,0
4912020,13:22:27,13:22:27,2807,4,,,,851.34,0
4912020,13:22:47,13:22:47,2808,5,,,,981.76,0
4912020,13:23:26,13:23:26,2809,6,,,,1256.94,0
4912020,13:24:12,13:24:12,2810,7,,,,1653.1,0
4912020,13:24:55,13:24:55,2811,8,,,,1943.65,0
4912020,13:25:38,13:25:38,10627,9,,,,2344.82,0
4912020,13:26:18,13:26:18,4593,10,,,,2691.73,0
4912020,13:27:13,13:27:13,2928,11,,,,3228.64,0
4912020,13:28:00,13:28:00,2691,12,,,,3697.24,
4912020,13:30:00,13:30:00,658,13,,,,4417.64,
4912020,13:30:20,13:30:20,2692,14,,,,4604.02,0
4912020,13:30:44,13:30:44,2693,15,,,,4882.73,0
4912020,13:31:28,13:31:28,659,16,,,,5320,0
4912020,13:31:58,13:31:58,2977,17,,,,5656.2,0
4912020,13:32:15,13:32:15,2978,18,,,,5823.45,0
4912020,13:32:25,13:32:25,2979,19,,,,5938.89,0
4912020,13:33:00,13:33:00,2980,20,,,,6370.85,
4912020,13:33:27,13:33:27,2981,21,,,,6539.63,0
4912020,13:33:52,13:33:52,2982,22,,,,6666.35,0
4912020,13:34:07,13:34:07,2983,23,,,,6744.88,0
4912020,13:34:49,13:34:49,2984,24,,,,6994.76,0
4912020,13:35:12,13:35:12,2985,25,,,,7155.21,0
4912020,13:35:45,13:35:45,2986,26,,,,7368.61,0
4912020,13:36:45,13:36:45,2987,27,,,,7847.72,0
4912020,13:37:10,13:37:10,2988,28,,,,7967.74,0
4912020,13:38:14,13:38:14,8081,29,,,,8425.24,0
4912020,13:40:08,13:40:08,6956,30,,,,8827.72,0
4912020,13:41:02,13:41:02,6957,31,,,,9171.98,0
4912020,13:41:45,13:41:45,6958,32,,,,9414.85,0
4912020,13:42:27,13:42:27,6959,33,,,,9696.91,0
4912020,13:43:52,13:43:52,10814,35,,,,10079.91,0
4912020,13:45:00,13:45:00,9044,36,,,,10600.77,
4912020,13:45:19,13:45:19,9536,37,,,,10778.94,0
4912020,13:45:56,13:45:56,10612,38,,,,11081.04,0
4912020,13:47:54,13:47:54,10610,39,,,,12103.31,0
4912020,13:48:44,13:48:44,10604,40,,,,12543.24,0
4912020,13:49:36,13:49:36,2844,41,,,,12963.13,0
4912020,13:50:26,13:50:26,2845,42,,,,13371.55,0
4912020,13:51:00,13:51:00,2846,43,,,,13642.78,0
4912020,13:51:35,13:51:35,2847,44,,,,13918.97,0
4912020,13:51:56,13:51:56,6648,45,,,,14119.46,0
4912020,13:52:21,13:52:21,10608,46,,,,14315.67,0
4912020,13:53:08,13:53:08,10606,47,,,,14639.48,0
4912020,13:54:15,13:54:15,1145,48,,,,15081.08,0
4912020,13:55:00,13:55:00,9526,49,,1,,15416.62,
4912030,13:21:00,13:21:00,1129,1,,,1,0,
4912030,13:21:39,13:21:39,2740,2,,,,421.33,0
4912030,13:21:58,13:21:58,8204,3,,,,616.88,0
4912030,13:22:27,13:22:27,2807,4,,,,851.34,0
4912030,13:22:47,13:22:47,2808,5,,,,981.76,0
4912030,13:23:26,13:23:26,2809,6,,,,1256.94,0
4912030,13:24:12,13:24:12,2810,7,,,,1653.1,0
4912030,13:24:55,13:24:55,2811,8,,,,1943.65,0
4912030,13:25:38,13:25:38,10627,9,,,,2344.82,0
4912030,13:26:18,13:26:18,4593,10,,,,2691.73,0
4912030,13:27:13,13:27:13,2928,11,,,,3228.64,0
4912030,13:28:00,13:28:00,2691,12,,,,3697.24,
4912030,13:30:00,13:30:00,658,13,,,,4417.64,
4912030,13:30:20,13:30:20,2692,14,,,,4604.02,0
4912030,13:30:44,13:30:44,2693,15,,,,4882.73,0
4912030,13:31:28,13:31:28,659,16,,,,5320,0
4912030,13:31:58,13:31:58,2977,17,,,,5656.2,0
4912030,13:32:15,13:32:15,2978,18,,,,5823.45,0
4912030,13:32:25,13:32:25,2979,19,,,,5938.89,0
4912030,13:33:00,13:33:00,2980,20,,,,6370.85,
4912030,13:33:27,13:33:27,2981,21,,,,6539.63,0
4912030,13:33:52,13:33:52,2982,22,,,,6666.35,0
4912030,13:34:07,13:34:07,2983,23,,,,6744.88,0
4912030,13:34:49,13:34:49,2984,24,,,,6994.76,0
4912030,13:35:12,13:35:12,2985,25,,,,7155.21,0
4912030,13:35:45,13:35:45,2986,26,,,,7368.61,0
4912030,13:36:45,13:36:45,2987,27,,,,7847.72,0
4912030,13:37:10,13:37:10,2988,28,,,,7967.74,0
4912030,13:38:14,13:38:14,8081,29,,,,8425.24,0
4912030,13:40:08,13:40:08,6956,30,,,,8827.72,0
4912030,13:41:02,13:41:02,6957,31,,,,9171.98,0
4912030,13:41:45,13:41:45,6958,32,,,,9414.85,0
4912030,13:42:27,13:42:27,6959,33,,,,9696.91,0
4912030,13:43:52,13:43:52,10814,35,,,,10079.91,0
4912030,13:45:00,13:45:00,9044,36,,,,10600.77,
4912030,13:45:19,13:45:19,9536,37,,,,10778.94,0
4912030,13:45:56,13:45:56,10612,38,,,,11081.04,0
4912030,13:47:54,13:47:54,10610,39,,,,12103.31,0
4912030,13:48:44,13:48:44,10604,40,,,,12543.24,0
4912030,13:49:36,13:49:36,2844,41,,,,12963.13,0
4912030,13:50:26,13:50:26,2845,42,,,,13371.55,0
4912030,13:51:00,13:51:00,2846,43,,,,13642.78,0
4912030,13:51:35,13:51:35,2847,44,,,,13918.97,0
4912030,13:51:56,13:51:56,6648,45,,,,14119.46,0
4912030,13:52:21,13:52:21,10608,46,,,,14315.67,0
4912030,13:53:08,13:53:08,10606,47,,,,14639.48,0
4912030,13:54:15,13:54:15,1145,48,,,,15081.08,0
4912030,13:55:00,13:55:00,9526,49,,1,,15416.62,
4912040,13:21:00,13:21:00,1129,1,,,1,0,
4912040,13:21:39,13:21:39,2740,2,,,,421.33,0
4912040,13:21:58,13:21:58,8204,3,,,,616.88,0
4912040,13:22:27,13:22:27,2807,4,,,,851.34,0
4912040,13:22:47,13:22:47,2808,5,,,,981.76,0
4912040,13:23:26,13:23:26,2809,6,,,,1256.94,0
4912040,13:24:12,13:24:12,2810,7,,,,1653.1,0
4912040,13:24:55,13:24:55,2811,8,,,,1943.65,0
4912040,13:25:38,13:25:38,10627,9,,,,2344.82,0
4912040,13:26:18,13:26:18,4593,10,,,,2691.73,0
4912040,13:27:13,13:27:13,2928,11,,,,3228.64,0
4912040,13:28:00,13:28:00,2691,12,,,,3697.24,
4912040,13:30:00,13:30:00,658,13,,,,4417.64,
4912040,13:30:20,13:30:20,2692,14,,,,4604.02,0
4912040,13:30:44,13:30:44,2693,15,,,,4882.73,0
4912040,13:31:28,13:31:28,659,16,,,,5320,0
4912040,13:31:58,13:31:58,2977,17,,,,5656.2,0
4912040,13:32:15,13:32:15,2978,18,,,,5823.45,0
4912040,13:32:25,13:32:25,2979,19,,,,5938.89,0
4912040,13:33:00,13:33:00,2980,20,,,,6370.85,
4912040,13:33:27,13:33:27,2981,21,,,,6539.63,0
4912040,13:33:52,13:33:52,2982,22,,,,6666.35,0
4912040,13:34:07,13:34:07,2983,23,,,,6744.88,0
4912040,13:34:49,13:34:49,2984,24,,,,6994.76,0
4912040,13:35:12,13:35:12,2985,25,,,,7155.21,0
4912040,13:35:45,13:35:45,2986,26,,,,7368.61,0
4912040,13:36:45,13:36:45,2987,27,,,,7847.72,0
4912040,13:37:10,13:37:10,2988,28,,,,7967.74,0
4912040,13:38:14,13:38:14,8081,29,,,,8425.24,0
4912040,13:40:08,13:40:08,6956,30,,,,8827.72,0
4912040,13:41:02,13:41:02,6957,31,,,,9171.98,0
4912040,13:41:45,13:41:45,6958,32,,,,9414.85,0
4912040,13:42:27,13:42:27,6959,33,,,,9696.91,0
4912040,13:43:52,13:43:52,10814,35,,,,10079.91,0
4912040,13:45:00,13:45:00,9044,36,,,,10600.77,
4912040,13:45:19,13:45:19,9536,37,,,,10778.94,0
4912040,13:45:56,13:45:56,10612,38,,,,11081.04,0
4912040,13:47:54,13:47:54,10610,39,,,,12103.31,0
4912040,13:48:44,13:48:44,10604,40,,,,12543.24,0
4912040,13:49:36,13:49:36,2844,41,,,,12963.13,0
4912040,13:50:26,13:50:26,2845,42,,,,13371.55,0
4912040,13:51:00,13:51:00,2846,43,,,,13642.78,0
4912040,13:51:35,13:51:35,2847,44,,,,13918.97,0
4912040,13:51:56,13:51:56,6648,45,,,,14119.46,0
4912040,13:52:21,13:52:21,10608,46,,,,14315.67,0
4912040,13:53:08,13:53:08,10606,47,,,,14639.48,0
4912040,13:54:15,13:54:15,1145,48,,,,15081.08,0
4912040,13:55:00,13:55:00,9526,49,,1,,15416.62,
4912050,13:21:00,13:21:00,1129,1,,,1,0,
4912050,13:21:39,13:21:39,2740,2,,,,421.33,0
4912050,13:21:58,13:21:58,8204,3,,,,616.88,0
4912050,13:22:27,13:22:27,2807,4,,,,851.34,0
4912050,13:22:47,13:22:47,2808,5,,,,981.76,0
4912050,13:23:26,13:23:26,2809,6,,,,1256.94,0
4912050,13:24:12,13:24:12,2810,7,,,,1653.1,0
4912050,13:24:55,13:24:55,2811,8,,,,1943.65,0
4912050,13:25:38,13:25:38,10627,9,,,,2344.82,0
4912050,13:26:18,13:26:18,4593,10,,,,2691.73,0
4912050,13:27:13,13:27:13,2928,11,,,,3228.64,0
4912050,13:28:00,13:28:00,2691,12,,,,3697.24,
4912050,13:30:00,13:30:00,658,13,,,,4417.64,
4912050,13:30:20,13:30:20,2692,14,,,,4604.02,0
4912050,13:30:44,13:30:44,2693,15,,,,4882.73,0
4912050,13:31:28,13:31:28,659,16,,,,5320,0
4912050,13:31:58,13:31:58,2977,17,,,,5656.2,0
4912050,13:32:15,13:32:15,2978,18,,,,5823.45,0
4912050,13:32:25,13:32:25,2979,19,,,,5938.89,0
4912050,13:33:00,13:33:00,2980,20,,,,6370.85,
4912050,13:33:27,13:33:27,2981,21,,,,6539.63,0
4912050,13:33:52,13:33:52,2982,22,,,,6666.35,0
4912050,13:34:07,13:34:07,2983,23,,,,6744.88,0
4912050,13:34:49,13:34:49,2984,24,,,,6994.76,0
4912050,13:35:12,13:35:12,2985,25,,,,7155.21,0
4912050,13:35:45,13:35:45,2986,26,,,,7368.61,0
4912050,13:36:45,13:36:45,2987,27,,,,7847.72,0
4912050,13:37:10,13:37:10,2988,28,,,,7967.74,0
4912050,13:38:14,13:38:14,8081,29,,,,8425.24,0
4912050,13:40:08,13:40:08,6956,30,,,,8827.72,0
4912050,13:41:02,13:41:02,6957,31,,,,9171.98,0
4912050,13:41:45,13:41:45,6958,32,,,,9414.85,0
4912050,13:42:27,13:42:27,6959,33,,,,9696.91,0
4912050,13:43:52,13:43:52,10814,35,,,,10079.91,0
4912050,13:45:00,13:45:00,9044,36,,,,10600.77,
4912050,13:45:19,13:45:19,9536,37,,,,10778.94,0
4912050,13:45:56,13:45:56,10612,38,,,,11081.04,0
4912050,13:47:54,13:47:54,10610,39,,,,12103.31,0
4912050,13:48:44,13:48:44,10604,40,,,,12543.24,0
4912050,13:49:36,13:49:36,2844,41,,,,12963.13,0
4912050,13:50:26,13:50:26,2845,42,,,,13371.55,0
4912050,13:51:00,13:51:00,2846,43,,,,13642.78,0
4912050,13:51:35,13:51:35,2847,44,,,,13918.97,0
4912050,13:51:56,13:51:56,6648,45,,,,14119.46,0
4912050,13:52:21,13:52:21,10608,46,,,,14315.67,0
4912050,13:53:08,13:53:08,10606,47,,,,14639.48,0
4912050,13:54:15,13:54:15,1145,48,,,,15081.08,0
4912050,13:55:00,13:55:00,9526,49,,1,,15416.62,
4912060,13:21:00,13:21:00,1129,1,,,1,0,
4912060,13:21:39,13:21:39,2740,2,,,,421.33,0
4912060,13:21:58,13:21:58,8204,3,,,,616.88,0
4912060,13:22:27,13:22:27,2807,4,,,,851.34,0
4912060,13:22:47,13:22:47,2808,5,,,,981.76,0
4912060,13:23:26,13:23:26,2809,6,,,,1256.94,0
4912060,13:24:12,13:24:12,2810,7,,,,1653.1,0
4912060,13:24:55,13:24:55,2811,8,,,,1943.65,0
4912060,13:25:38,13:25:38,10627,9,,,,2344.82,0
4912060,13:26:18,13:26:18,4593,10,,,,2691.73,0
4912060,13:27:13,13:27:13,2928,11,,,,3228.64,0
4912060,13:28:00,13:28:00,2691,12,,,,3697.24,
4912060,13:30:00,13:30:00,658,13,,,,4417.64,
4912060,13:30:20,13:30:20,2692,14,,,,4604.02,0
4912060,13:30:44,13:30:44,2693,15,,,,4882.73,0
4912060,13:31:28,13:31:28,659,16,,,,5320,0
4912060,13:31:58,13:31:58,2977,17,,,,5656.2,0
4912060,13:32:15,13:32:15,2978,18,,,,5823.45,0
4912060,13:32:25,13:32:25,2979,19,,,,5938.89,0
4912060,13:33:00,13:33:00,2980,20,,,,6370.85,
4912060,13:33:27,13:33:27,2981,21,,,,6539.63,0
4912060,13:33:52,13:33:52,2982,22,,,,6666.35,0
4912060,13:34:07,13:34:07,2983,23,,,,6744.88,0
4912060,13:34:49,13:34:49,2984,24,,,,6994.76,0
4912060,13:35:12,13:35:12,2985,25,,,,7155.21,0
4912060,13:35:45,13:35:45,2986,26,,,,7368.61,0
4912060,13:36:45,13:36:45,2987,27,,,,7847.72,0
4912060,13:37:10,13:37:10,2988,28,,,,7967.74,0
4912060,13:38:14,13:38:14,8081,29,,,,8425.24,0
4912060,13:40:08,13:40:08,6956,30,,,,8827.72,0
4912060,13:41:02,13:41:02,6957,31,,,,9171.98,0
4912060,13:41:45,13:41:45,6958,32,,,,9414.85,0
4912060,13:42:27,13:42:27,6959,33,,,,9696.91,0
4912060,13:43:52,13:43:52,10814,35,,,,10079.91,0
4912060,13:45:00,13:45:00,9044,36,,,,10600.77,
4912060,13:45:19,13:45:19,9536,37,,,,10778.94,0
4912060,13:45:56,13:45:56,10612,38,,,,11081.04,0
4912060,13:47:54,13:47:54,10610,39,,,,12103.31,0
4912060,13:48:44,13:48:44,10604,40,,,,12543.24,0
4912060,13:49:36,13:49:36,2844,41,,,,12963.13,0
4912060,13:50:26,13:50:26,2845,42,,,,13371.55,0
4912060,13:51:00,13:51:00,2846,43,,,,13642.78,0
4912060,13:51:35,13:51:35,2847,44,,,,13918.97,0
4912060,13:51:56,13:51:56,6648,45,,,,14119.46,0
4912060,13:52:21,13:52:21,10608,46,,,,14315.67,0
4912060,13:53:08,13:53:08,10606,47,,,,14639.48,0
4912060,13:54:15,13:54:15,1145,48,,,,15081.08,0
4912060,13:55:00,13:55:00,9526,49,,1,,15416.62,
4912090,13:21:00,13:21:00,1129,1,,,1,0,
4912090,13:21:39,13:21:39,2740,2,,,,421.33,0
4912090,13:21:58,13:21:58,8204,3,,,,616.88,0
4912090,13:22:27,13:22:27,2807,4,,,,851.34,0
4912090,13:22:47,13:22:47,2808,5,,,,981.76,0
4912090,13:23:26,13:23:26,2809,6,,,,1256.94,0
4912090,13:24:12,13:24:12,2810,7,,,,1653.1,0
4912090,13:24:55,13:24:55,2811,8,,,,1943.65,0
4912090,13:25:38,13:25:38,10627,9,,,,2344.82,0
4912090,13:26:18,13:26:18,4593,10,,,,2691.73,0
4912090,13:27:13,13:27:13,2928,11,,,,3228.64,0
4912090,13:28:00,13:28:00,2691,12,,,,3697.24,
4912090,13:30:00,13:30:00,658,13,,,,4417.64,
4912090,13:30:20,13:30:20,2692,14,,,,4604.02,0
4912090,13:30:44,13:30:44,2693,15,,,,4882.73,0
4912090,13:31:28,13:31:28,659,16,,,,5320,0
4912090,13:31:58,13:31:58,2977,17,,,,5656.2,0
4912090,13:32:15,13:32:15,2978,18,,,,5823.45,0
4912090,13:32:25,13:32:25,2979,19,,,,5938.89,0
4912090,13:33:00,13:33:00,2980,20,,,,6370.85,
4912090,13:33:27,13:33:27,2981,21,,,,6539.63,0
4912090,13:33:52,13:33:52,2982,22,,,,6666.35,0
4912090,13:34:07,13:34:07,2983,23,,,,6744.88,0
4912090,13:34:49,13:34:49,2984,24,,,,6994.76,0
4912090,13:35:12,13:35:12,2985,25,,,,7155.21,0
4912090,13:35:45,13:35:45,2986,26,,,,7368.61,0
4912090,13:36:45,13:36:45,2987,27,,,,7847.72,0
4912090,13:37:10,13:37:10,2988,28,,,,7967.74,0
4912090,13:38:14,13:38:14,8081,29,,,,8425.24,0
4912090,13:40:08,13:40:08,6956,30,,,,8827.72,0
4912090,13:41:02,13:41:02,6957,31,,,,9171.98,0
4912090,13:41:45,13:41:45,6958,32,,,,9414.85,0
4912090,13:42:27,13:42:27,6959,33,,,,9696.91,0
4912090,13:43:52,13:43:52,10814,35,,,,10079.91,0
4912090,13:45:00,13:45:00,9044,36,,,,10600.77,
4912090,13:45:19,13:45:19,9536,37,,,,10778.94,0
4912090,13:45:56,13:45:56,10612,38,,,,11081.04,0
4912090,13:47:54,13:47:54,10610,39,,,,12103.31,0
4912090,13:48:44,13:48:44,10604,40,,,,12543.24,0
4912090,13:49:36,13:49:36,2844,41,,,,12963.13,0
4912090,13:50:26,13:50:26,2845,42,,,,13371.55,0
4912090,13:51:00,13:51:00,2846,43,,,,13642.78,0
4912090,13:51:35,13:51:35,2847,44,,,,13918.97,0
4912090,13:51:56,13:51:56,6648,45,,,,14119.46,0
4912090,13:52:21,13:52:21,10608,46,,,,14315.67,0
4912090,13:53:08,13:53:08,10606,47,,,,14639.48,0
4912090,13:54:15,13:54:15,1145,48,,,,15081.08,0
4912090,13:55:00,13:55:00,9526,49,,1,,15416.62,
4912100,13:21:00,13:21:00,1129,1,,,1,0,
4912100,13:21:39,13:21:39,2740,2,,,,421.33,0
4912100,13:21:58,13:21:58,8204,3,,,,616.88,0
4912100,13:22:27,13:22:27,2807,4,,,,851.34,0
4912100,13:22:47,13:22:47,2808,5,,,,981.76,0
4912100,13:23:26,13:23:26,2809,6,,,,1256.94,0
4912100,13:24:12,13:24:12,2810,7,,,,1653.1,0
4912100,13:24:55,13:24:55,2811,8,,,,1943.65,0
4912100,13:25:38,13:25:38,10627,9,,,,2344.82,0
4912100,13:26:18,13:26:18,4593,10,,,,2691.73,0
4912100,13:27:13,13:27:13,2928,11,,,,3228.64,0
4912100,13:28:00,13:28:00,2691,12,,,,3697.24,
4912100,13:30:00,13:30:00,658,13,,,,4417.64,
4912100,13:30:20,13:30:20,2692,14,,,,4604.02,0
4912100,13:30:44,13:30:44,2693,15,,,,4882.73,0
4912100,13:31:28,13:31:28,659,16,,,,5320,0
4912100,13:31:58,13:31:58,2977,17,,,,5656.2,0
4912100,13:32:15,13:32:15,2978,18,,,,5823.45,0
4912100,13:32:25,13:32:25,2979,19,,,,5938.89,0
4912100,13:33:00,13:33:00,2980,20,,,,6370.85,
4912100,13:33:27,13:33:27,2981,21,,,,6539.63,0
4912100,13:33:52,13:33:52,2982,22,,,,6666.35,0
4912100,13:34:07,13:34:07,2983,23,,,,6744.88,0
4912100,13:34:49,13:34:49,2984,24,,,,6994.76,0
4912100,13:35:12,13:35:12,2985,25,,,,7155.21,0
4912100,13:35:45,13:35:45,2986,26,,,,7368.61,0
4912100,13:36:45,13:36:45,2987,27,,,,7847.72,0
4912100,13:37:10,13:37:10,2988,28,,,,7967.74,0
4912100,13:38:14,13:38:14,8081,29,,,,8425.24,0
4912100,13:40:08,13:40:08,6956,30,,,,8827.72,0
4912100,13:41:02,13:41:02,6957,31,,,,9171.98,0
4912100,13:41:45,13:41:45,6958,32,,,,9414.85,0
4912100,13:42:27,13:42:27,6959,33,,,,9696.91,0
4912100,13:43:52,13:43:52,10814,35,,,,10079.91,0
4912100,13:45:00,13:45:00,9044,36,,,,10600.77,
4912100,13:45:19,13:45:19,9536,37,,,,10778.94,0
4912100,13:45:56,13:45:56,10612,38,,,,11081.04,0
4912100,13:47:54,13:47:54,10610,39,,,,12103.31,0
4912100,13:48:44,13:48:44,10604,40,,,,12543.24,0
4912100,13:49:36,13:49:36,2844,41,,,,12963.13,0
4912100,13:50:26,13:50:26,2845,42,,,,13371.55,0
4912100,13:51:00,13:51:00,2846,43,,,,13642.78,0
4912100,13:51:35,13:51:35,2847,44,,,,13918.97,0
4912100,13:51:56,13:51:56,6648,45,,,,14119.46,0
4912100,13:52:21,13:52:21,10608,46,,,,14315.67,0
4912100,13:53:08,13:53:08,10606,47,,,,14639.48,0
4912100,13:54:15,13:54:15,1145,48,,,,15081.08,0
4912100,13:55:00,13:55:00,9526,49,,1,,15416.62,
4912110,13:21:00,13:21:00,1129,1,,,1,0,
4912110,13:21:39,13:21:39,2740,2,,,,421.33,0
4912110,13:21:58,13:21:58,8204,3,,,,616.88,0
4912110,13:22:27,13:22:27,2807,4,,,,851.34,0
4912110,13:22:47,13:22:47,2808,5,,,,981.76,0
4912110,13:23:26,13:23:26,2809,6,,,,1256.94,0
4912110,13:24:12,13:24:12,2810,7,,,,1653.1,0
4912110,13:24:55,13:24:55,2811,8,,,,1943.65,0
4912110,13:25:38,13:25:38,10627,9,,,,2344.82,0
4912110,13:26:18,13:26:18,4593,10,,,,2691.73,0
4912110,13:27:13,13:27:13,2928,11,,,,3228.64,0
4912110,13:28:00,13:28:00,2691,12,,,,3697.24,
4912110,13:30:00,13:30:00,658,13,,,,4417.64,
4912110,13:30:20,13:30:20,2692,14,,,,4604.02,0
4912110,13:30:44,13:30:44,2693,15,,,,4882.73,0
4912110,13:31:28,13:31:28,659,16,,,,5320,0
4912110,13:31:58,13:31:58,2977,17,,,,5656.2,0
4912110,13:32:15,13:32:15,2978,18,,,,5823.45,0
4912110,13:32:25,13:32:25,2979,19,,,,5938.89,0
4912110,13:33:00,13:33:00,2980,20,,,,6370.85,
4912110,13:33:27,13:33:27,2981,21,,,,6539.63,0
4912110,13:33:52,13:33:52,2982,22,,,,6666.35,0
4912110,13:34:07,13:34:07,2983,23,,,,6744.88,0
4912110,13:34:49,13:34:49,2984,24,,,,6994.76,0
4912110,13:35:12,13:35:12,2985,25,,,,7155.21,0
4912110,13:35:45,13:35:45,2986,26,,,,7368.61,0
4912110,13:36:45,13:36:45,2987,27,,,,7847.72,0
4912110,13:37:10,13:37:10,2988,28,,,,7967.74,0
4912110,13:38:14,13:38:14,8081,29,,,,8425.24,0
4912110,13:40:08,13:40:08,6956,30,,,,8827.72,0
4912110,13:41:02,13:41:02,6957,31,,,,9171.98,0
4912110,13:41:45,13:41:45,6958,32,,,,9414.85,0
4912110,13:42:27,13:42:27,6959,33,,,,9696.91,0
4912110,13:43:52,13:43:52,10814,35,,,,10079.91,0
4912110,13:45:00,13:45:00,9044,36,,,,10600.77,
4912110,13:45:19,13:45:19,9536,37,,,,10778.94,0
4912110,13:45:56,13:45:56,10612,38,,,,11081.04,0
4912110,13:47:54,13:47:54,10610,39,,,,12103.31,0
4912110,13:48:44,13:48:44,10604,40,,,,12543.24,0
4912110,13:49:36,13:49:36,2844,41,,,,12963.13,0
4912110,13:50:26,13:50:26,2845,42,,,,13371.55,0
4912110,13:51:00,13:51:00,2846,43,,,,13642.78,0
4912110,13:51:35,13:51:35,2847,44,,,,13918.97,0
4912110,13:51:56,13:51:56,6648,45,,,,14119.46,0
4912110,13:52:21,13:52:21,10608,46,,,,14315.67,0
4912110,13:53:08,13:53:08,10606,47,,,,14639.48,0
4912110,13:54:15,13:54:15,1145,48,,,,15081.08,0
4912110,13:55:00,13:55:00,9526,49,,1,,15416.62,
5016140,08:41:00,08:41:00,1129,1,,,1,0,
5016140,08:41:28,08:41:28,2740,2,,,,421.33,0
5016140,08:41:41,08:41:41,8204,3,,,,616.88,0
5016140,08:42:02,08:42:02,2807,4,,,,851.34,0
5016140,08:42:16,08:42:16,2808,5,,,,981.76,0
5016140,08:42:44,08:42:44,2809,6,,,,1256.94,0
5016140,08:43:17,08:43:17,2810,7,,,,1653.1,0
5016140,08:43:48,08:43:48,2811,8,,,,1943.65,0
5016140,08:44:18,08:44:18,10627,9,,,,2344.82,0
5016140,08:44:47,08:44:47,4593,10,,,,2691.73,0
5016140,08:45:26,08:45:26,2928,11,,,,3228.64,0
5016140,08:46:00,08:46:00,2691,12,,,,3697.24,
5016140,08:49:00,08:49:00,658,13,,,,4417.64,
5016140,08:49:42,08:49:42,2692,14,,,,4604.02,0
5016140,08:50:31,08:50:31,2693,15,,,,4882.73,0
5016140,08:52:03,08:52:03,659,16,,,,5320,0
5016140,08:53:05,08:53:05,2977,17,,,,5656.2,0
5016140,08:53:40,08:53:40,2978,18,,,,5823.45,0
5016140,08:54:00,08:54:00,2979,19,,,,5938.89,
5016140,08:54:33,08:54:33,2980,20,,,,6370.85,0
5016140,08:54:52,08:54:52,2981,21,,,,6539.63,0
5016140,08:55:10,08:55:10,2982,22,,,,6666.35,0
5016140,08:55:20,08:55:20,2983,23,,,,6744.88,0
5016140,08:55:50,08:55:50,2984,24,,,,6994.76,0
5016140,08:56:06,08:56:06,2985,25,,,,7155.21,0
5016140,08:56:29,08:56:29,2986,26,,,,7368.61,0
5016140,08:57:12,08:57:12,2987,27,,,,7847.72,0
5016140,08:57:29,08:57:29,2988,28,,,,7967.74,0
5016140,08:58:14,08:58:14,8081,29,,,,8425.24,0
5016140,08:59:35,08:59:35,6956,30,,,,8827.72,0
5016140,09:00:13,09:00:13,6957,31,,,,9171.98,0
5016140,09:00:42,09:00:42,6958,32,,,,9414.85,0
5016140,09:01:12,09:01:12,6959,33,,,,9696.91,0
5016140,09:02:12,09:02:12,10814,35,,,,10079.91,0
5016140,09:03:00,09:03:00,9044,36,,,,10600.77,
5016140,09:03:21,09:03:21,9536,37,,,,10778.94,0
5016140,09:04:02,09:04:02,10612,38,,,,11081.04,0
5016140,09:06:12,09:06:12,10610,39,,,,12103.31,0
5016140,09:07:08,09:07:08,10604,40,,,,12543.24,0
5016140,09:08:05,09:08:05,2844,41,,,,12963.13,0
5016140,09:09:01,09:09:01,2845,42,,,,13371.55,0
5016140,09:09:38,09:09:38,2846,43,,,,13642.78,0
5016140,09:10:17,09:10:17,2847,44,,,,13918.97,0
5016140,09:10:40,09:10:40,6648,45,,,,14119.46,0
5016140,09:11:07,09:11:07,10608,46,,,,14315.67,0
5016140,09:12:00,09:12:00,10606,47,,,,14639.48,0
5016140,09:13:14,09:13:14,1145,48,,,,15081.08,0
5016140,09:14:00,09:14:00,9526,49,,1,,15417.93,
5023020,16:51:00,16:51:00,1129,1,,,1,0,
5023020,16:51:56,16:51:56,2740,2,,,,421.33,0
5023020,16:52:23,16:52:23,8204,3,,,,616.88,0
5023020,16:53:04,16:53:04,2807,4,,,,851.34,0
5023020,16:53:33,16:53:33,2808,5,,,,981.76,0
5023020,16:54:29,16:54:29,2809,6,,,,1256.94,0
5023020,16:55:34,16:55:34,2810,7,,,,1653.1,0
5023020,16:56:36,16:56:36,2811,8,,,,1943.65,0
5023020,16:57:37,16:57:37,10627,9,,,,2344.82,0
5023020,16:58:35,16:58:35,4593,10,,,,2691.73,0
5023020,16:59:53,16:59:53,2928,11,,,,3228.64,0
5023020,17:01:00,17:01:00,2691,12,,,,3697.24,
5023020,17:03:00,17:03:00,658,13,,,,4417.64,
5023020,17:03:20,17:03:20,2692,14,,,,4604.02,0
5023020,17:03:44,17:03:44,2693,15,,,,4882.73,0
5023020,17:04:28,17:04:28,659,16,,,,5320,0
5023020,17:04:58,17:04:58,2977,17,,,,5656.2,0
5023020,17:05:15,17:05:15,2978,18,,,,5823.45,0
5023020,17:05:25,17:05:25,2979,19,,,,5938.89,0
5023020,17:06:00,17:06:00,2980,20,,,,6370.85,
5023020,17:06:27,17:06:27,2981,21,,,,6539.63,0
5023020,17:06:52,17:06:52,2982,22,,,,6666.35,0
5023020,17:07:07,17:07:07,2983,23,,,,6744.88,0
5023020,17:07:49,17:07:49,2984,24,,,,6994.76,0
5023020,17:08:12,17:08:12,2985,25,,,,7155.21,0
5023020,17:08:45,17:08:45,2986,26,,,,7368.61,0
5023020,17:09:45,17:09:45,2987,27,,,,7847.72,0
5023020,17:10:10,17:10:10,2988,28,,,,7967.74,0
5023020,17:11:14,17:11:14,8081,29,,,,8425.24,0
5023020,17:13:08,17:13:08,6956,30,,,,8827.72,0
5023020,17:14:02,17:14:02,6957,31,,,,9171.98,0
5023020,17:14:45,17:14:45,6958,32,,,,9414.85,0
5023020,17:15:27,17:15:27,6959,33,,,,9696.91,0
5023020,17:16:52,17:16:52,10814,35,,,,10079.91,0
5023020,17:18:00,17:18:00,9044,36,,,,10600.77,
5023020,17:18:19,17:18:19,9536,37,,,,10778.94,0
5023020,17:18:56,17:18:56,10612,38,,,,11081.04,0
5023020,17:20:54,17:20:54,10610,39,,,,12103.31,0
5023020,17:21:44,17:21:44,10604,40,,,,12543.24,0
5023020,17:22:36,17:22:36,2844,41,,,,12963.13,0
5023020,17:23:26,17:23:26,2845,42,,,,13371.55,0
5023020,17:24:00,17:24:00,2846,43,,,,13642.78,0
5023020,17:24:35,17:24:35,2847,44,,,,13918.97,0
5023020,17:24:56,17:24:56,6648,45,,,,14119.46,0
5023020,17:25:21,17:25:21,10608,46,,,,14315.67,0
5023020,17:26:08,17:26:08,10606,47,,,,14639.48,0
5023020,17:27:15,17:27:15,1145,48,,,,15081.08,0
5023020,17:28:00,17:28:00,9526,49,,1,,15416.62,
5023030,16:51:00,16:51:00,1129,1,,,1,0,
5023030,16:51:56,16:51:56,2740,2,,,,421.33,0
5023030,16:52:23,16:52:23,8204,3,,,,616.88,0
5023030,16:53:04,16:53:04,2807,4,,,,851.34,0
5023030,16:53:33,16:53:33,2808,5,,,,981.76,0
5023030,16:54:29,16:54:29,2809,6,,,,1256.94,0
5023030,16:55:34,16:55:34,2810,7,,,,1653.1,0
5023030,16:56:36,16:56:36,2811,8,,,,1943.65,0
5023030,16:57:37,16:57:37,10627,9,,,,2344.82,0
5023030,16:58:35,16:58:35,4593,10,,,,2691.73,0
5023030,16:59:53,16:59:53,2928,11,,,,3228.64,0
5023030,17:01:00,17:01:00,2691,12,,,,3697.24,
5023030,17:03:00,17:03:00,658,13,,,,4417.64,
5023030,17:03:20,17:03:20,2692,14,,,,4604.02,0
5023030,17:03:44,17:03:44,2693,15,,,,4882.73,0
5023030,17:04:28,17:04:28,659,16,,,,5320,0
5023030,17:04:58,17:04:58,2977,17,,,,5656.2,0
5023030,17:05:15,17:05:15,2978,18,,,,5823.45,0
5023030,17:05:25,17:05:25,2979,19,,,,5938.89,0
5023030,17:06:00,17:06:00,2980,20,,,,6370.85,
5023030,17:06:27,17:06:27,2981,21,,,,6539.63,0
5023030,17:06:52,17:06:52,2982,22,,,,6666.35,0
5023030,17:07:07,17:07:07,2983,23,,,,6744.88,0
5023030,17:07:49,17:07:49,2984,24,,,,6994.76,0
5023030,17:08:12,17:08:12,2985,25,,,,7155.21,0
5023030,17:08:45,17:08:45,2986,26,,,,7368.61,0
5023030,17:09:45,17:09:45,2987,27,,,,7847.72,0
5023030,17:10:10,17:10:10,2988,28,,,,7967.74,0
5023030,17:11:14,17:11:14,8081,29,,,,8425.24,0
5023030,17:13:08,17:13:08,6956,30,,,,8827.72,0
5023030,17:14:02,17:14:02,6957,31,,,,9171.98,0
5023030,17:14:45,17:14:45,6958,32,,,,9414.85,0
5023030,17:15:27,17:15:27,6959,33,,,,9696.91,0
5023030,17:16:52,17:16:52,10814,35,,,,10079.91,0
5023030,17:18:00,17:18:00,9044,36,,,,10600.77,
5023030,17:18:19,17:18:19,9536,37,,,,10778.94,0
5023030,17:18:56,17:18:56,10612,38,,,,11081.04,0
5023030,17:20:54,17:20:54,10610,39,,,,12103.31,0
5023030,17:21:44,17:21:44,10604,40,,,,12543.24,0
5023030,17:22:36,17:22:36,2844,41,,,,12963.13,0
5023030,17:23:26,17:23:26,2845,42,,,,13371.55,0
5023030,17:24:00,17:24:00,2846,43,,,,13642.78,0
5023030,17:24:35,17:24:35,2847,44,,,,13918.97,0
5023030,17:24:56,17:24:56,6648,45,,,,14119.46,0
5023030,17:25:21,17:25:21,10608,46,,,,14315.67,0
5023030,17:26:08,17:26:08,10606,47,,,,14639.48,0
5023030,17:27:15,17:27:15,1145,48,,,,15081.08,0
5023030,17:28:00,17:28:00,9526,49,,1,,15416.62,
5023040,16:51:00,16:51:00,1129,1,,,1,0,
5023040,16:51:56,16:51:56,2740,2,,,,421.33,0
5023040,16:52:23,16:52:23,8204,3,,,,616.88,0
5023040,16:53:04,16:53:04,2807,4,,,,851.34,0
5023040,16:53:33,16:53:33,2808,5,,,,981.76,0
5023040,16:54:29,16:54:29,2809,6,,,,1256.94,0
5023040,16:55:34,16:55:34,2810,7,,,,1653.1,0
5023040,16:56:36,16:56:36,2811,8,,,,1943.65,0
5023040,16:57:37,16:57:37,10627,9,,,,2344.82,0
5023040,16:58:35,16:58:35,4593,10,,,,2691.73,0
5023040,16:59:53,16:59:53,2928,11,,,,3228.64,0
5023040,17:01:00,17:01:00,2691,12,,,,3697.24,
5023040,17:03:00,17:03:00,658,13,,,,4417.64,
5023040,17:03:20,17:03:20,2692,14,,,,4604.02,0
5023040,17:03:44,17:03:44,2693,15,,,,4882.73,0
5023040,17:04:28,17:04:28,659,16,,,,5320,0
5023040,17:04:58,17:04:58,2977,17,,,,5656.2,0
5023040,17:05:15,17:05:15,2978,18,,,,5823.45,0
5023040,17:05:25,17:05:25,2979,19,,,,5938.89,0
5023040,17:06:00,17:06:00,2980,20,,,,6370.85,
5023040,17:06:27,17:06:27,2981,21,,,,6539.63,0
5023040,17:06:52,17:06:52,2982,22,,,,6666.35,0
5023040,17:07:07,17:07:07,2983,23,,,,6744.88,0
5023040,17:07:49,17:07:49,2984,24,,,,6994.76,0
5023040,17:08:12,17:08:12,2985,25,,,,7155.21,0
5023040,17:08:45,17:08:45,2986,26,,,,7368.61,0
5023040,17:09:45,17:09:45,2987,27,,,,7847.72,0
5023040,17:10:10,17:10:10,2988,28,,,,7967.74,0
5023040,17:11:14,17:11:14,8081,29,,,,8425.24,0
5023040,17:13:08,17:13:08,6956,30,,,,8827.72,0
5023040,17:14:02,17:14:02,6957,31,,,,9171.98,0
5023040,17:14:45,17:14:45,6958,32,,,,9414.85,0
5023040,17:15:27,17:15:27,6959,33,,,,9696.91,0
5023040,17:16:52,17:16:52,10814,35,,,,10079.91,0
5023040,17:18:00,17:18:00,9044,36,,,,10600.77,
5023040,17:18:19,17:18:19,9536,37,,,,10778.94,0
5023040,17:18:56,17:18:56,10612,38,,,,11081.04,0
5023040,17:20:54,17:20:54,10610,39,,,,12103.31,0
5023040,17:21:44,17:21:44,10604,40,,,,12543.24,0
5023040,17:22:36,17:22:36,2844,41,,,,12963.13,0
5023040,17:23:26,17:23:26,2845,42,,,,13371.55,0
5023040,17:24:00,17:24:00,2846,43,,,,13642.78,0
5023040,17:24:35,17:24:35,2847,44,,,,13918.97,0
5023040,17:24:56,17:24:56,6648,45,,,,14119.46,0
5023040,17:25:21,17:25:21,10608,46,,,,14315.67,0
5023040,17:26:08,17:26:08,10606,47,,,,14639.48,0
5023040,17:27:15,17:27:15,1145,48,,,,15081.08,0
5023040,17:28:00,17:28:00,9526,49,,1,,15416.62,
5023050,16:51:00,16:51:00,1129,1,,,1,0,
5023050,16:51:56,16:51:56,2740,2,,,,421.33,0
5023050,16:52:23,16:52:23,8204,3,,,,616.88,0
5023050,16:53:04,16:53:04,2807,4,,,,851.34,0
5023050,16:53:33,16:53:33,2808,5,,,,981.76,0
5023050,16:54:29,16:54:29,2809,6,,,,1256.94,0
5023050,16:55:34,16:55:34,2810,7,,,,1653.1,0
5023050,16:56:36,16:56:36,2811,8,,,,1943.65,0
5023050,16:57:37,16:57:37,10627,9,,,,2344.82,0
5023050,16:58:35,16:58:35,4593,10,,,,2691.73,0
5023050,16:59:53,16:59:53,2928,11,,,,3228.64,0
5023050,17:01:00,17:01:00,2691,12,,,,3697.24,
5023050,17:03:00,17:03:00,658,13,,,,4417.64,
5023050,17:03:20,17:03:20,2692,14,,,,4604.02,0
5023050,17:03:44,17:03:44,2693,15,,,,4882.73,0
5023050,17:04:28,17:04:28,659,16,,,,5320,0
5023050,17:04:58,17:04:58,2977,17,,,,5656.2,0
5023050,17:05:15,17:05:15,2978,18,,,,5823.45,0
5023050,17:05:25,17:05:25,2979,19,,,,5938.89,0
5023050,17:06:00,17:06:00,2980,20,,,,6370.85,
5023050,17:06:27,17:06:27,2981,21,,,,6539.63,0
5023050,17:06:52,17:06:52,2982,22,,,,6666.35,0
5023050,17:07:07,17:07:07,2983,23,,,,6744.88,0
5023050,17:07:49,17:07:49,2984,24,,,,6994.76,0
5023050,17:08:12,17:08:12,2985,25,,,,7155.21,0
5023050,17:08:45,17:08:45,2986,26,,,,7368.61,0
5023050,17:09:45,17:09:45,2987,27,,,,7847.72,0
5023050,17:10:10,17:10:10,2988,28,,,,7967.74,0
5023050,17:11:14,17:11:14,8081,29,,,,8425.24,0
5023050,17:13:08,17:13:08,6956,30,,,,8827.72,0
5023050,17:14:02,17:14:02,6957,31,,,,9171.98,0
5023050,17:14:45,17:14:45,6958,32,,,,9414.85,0
5023050,17:15:27,17:15:27,6959,33,,,,9696.91,0
5023050,17:16:52,17:16:52,10814,35,,,,10079.91,0
5023050,17:18:00,17:18:00,9044,36,,,,10600.77,
5023050,17:18:19,17:18:19,9536,37,,,,10778.94,0
5023050,17:18:56,17:18:56,10612,38,,,,11081.04,0
5023050,17:20:54,17:20:54,10610,39,,,,12103.31,0
5023050,17:21:44,17:21:44,10604,40,,,,12543.24,0
5023050,17:22:36,17:22:36,2844,41,,,,12963.13,0
5023050,17:23:26,17:23:26,2845,42,,,,13371.55,0
5023050,17:24:00,17:24:00,2846,43,,,,13642.78,0
5023050,17:24:35,17:24:35,2847,44,,,,13918.97,0
5023050,17:24:56,17:24:56,6648,45,,,,14119.46,0
5023050,17:25:21,17:25:21,10608,46,,,,14315.67,0
5023050,17:26:08,17:26:08,10606,47,,,,14639.48,0
5023050,17:27:15,17:27:15,1145,48,,,,15081.08,0
5023050,17:28:00,17:28:00,9526,49,,1,,15416.62,
5023060,16:51:00,16:51:00,1129,1,,,1,0,
5023060,16:51:56,16:51:56,2740,2,,,,421.33,0
5023060,16:52:23,16:52:23,8204,3,,,,616.88,0
5023060,16:53:04,16:53:04,2807,4,,,,851.34,0
5023060,16:53:33,16:53:33,2808,5,,,,981.76,0
5023060,16:54:29,16:54:29,2809,6,,,,1256.94,0
5023060,16:55:34,16:55:34,2810,7,,,,1653.1,0
5023060,16:56:36,16:56:36,2811,8,,,,1943.65,0
5023060,16:57:37,16:57:37,10627,9,,,,2344.82,0
5023060,16:58:35,16:58:35,4593,10,,,,2691.73,0
5023060,16:59:53,16:59:53,2928,11,,,,3228.64,0
5023060,17:01:00,17:01:00,2691,12,,,,3697.24,
5023060,17:03:00,17:03:00,658,13,,,,4417.64,
5023060,17:03:20,17:03:20,2692,14,,,,4604.02,0
5023060,17:03:44,17:03:44,2693,15,,,,4882.73,0
5023060,17:04:28,17:04:28,659,16,,,,5320,0
5023060,17:04:58,17:04:58,2977,17,,,,5656.2,0
5023060,17:05:15,17:05:15,2978,18,,,,5823.45,0
5023060,17:05:25,17:05:25,2979,19,,,,5938.89,0
5023060,17:06:00,17:06:00,2980,20,,,,6370.85,
5023060,17:06:27,17:06:27,2981,21,,,,6539.63,0
5023060,17:06:52,17:06:52,2982,22,,,,6666.35,0
5023060,17:07:07,17:07:07,2983,23,,,,6744.88,0
5023060,17:07:49,17:07:49,2984,24,,,,6994.76,0
5023060,17:08:12,17:08:12,2985,25,,,,7155.21,0
5023060,17:08:45,17:08:45,2986,26,,,,7368.61,0
5023060,17:09:45,17:09:45,2987,27,,,,7847.72,0
5023060,17:10:10,17:10:10,2988,28,,,,7967.74,0
5023060,17:11:14,17:11:14,8081,29,,,,8425.24,0
5023060,17:13:08,17:13:08,6956,30,,,,8827.72,0
5023060,17:14:02,17:14:02,6957,31,,,,9171.98,0
5023060,17:14:45,17:14:45,6958,32,,,,9414.85,0
5023060,17:15:27,17:15:27,6959,33,,,,9696.91,0
5023060,17:16:52,17:16:52,10814,35,,,,10079.91,0
5023060,17:18:00,17:18:00,9044,36,,,,10600.77,
5023060,17:18:19,17:18:19,9536,37,,,,10778.94,0
5023060,17:18:56,17:18:56,10612,38,,,,11081.04,0
5023060,17:20:54,17:20:54,10610,39,,,,12103.31,0
5023060,17:21:44,17:21:44,10604,40,,,,12543.24,0
5023060,17:22:36,17:22:36,2844,41,,,,12963.13,0
5023060,17:23:26,17:23:26,2845,42,,,,13371.55,0
5023060,17:24:00,17:24:00,2846,43,,,,13642.78,0
5023060,17:24:35,17:24:35,2847,44,,,,13918.97,0
5023060,17:24:56,17:24:56,6648,45,,,,14119.46,0
5023060,17:25:21,17:25:21,10608,46,,,,14315.67,0
5023060,17:26:08,17:26:08,10606,47,,,,14639.48,0
5023060,17:27:15,17:27:15,1145,48,,,,15081.08,0
5023060,17:28:00,17:28:00,9526,49,,1,,15416.62,
5023090,16:51:00,16:51:00,1129,1,,,1,0,
5023090,16:51:56,16:51:56,2740,2,,,,421.33,0
5023090,16:52:23,16:52:23,8204,3,,,,616.88,0
5023090,16:53:04,16:53:04,2807,4,,,,851.34,0
5023090,16:53:33,16:53:33,2808,5,,,,981.76,0
5023090,16:54:29,16:54:29,2809,6,,,,1256.94,0
5023090,16:55:34,16:55:34,2810,7,,,,1653.1,0
5023090,16:56:36,16:56:36,2811,8,,,,1943.65,0
5023090,16:57:37,16:57:37,10627,9,,,,2344.82,0
5023090,16:58:35,16:58:35,4593,10,,,,2691.73,0
5023090,16:59:53,16:59:53,2928,11,,,,3228.64,0
5023090,17:01:00,17:01:00,2691,12,,,,3697.24,
5023090,17:03:00,17:03:00,658,13,,,,4417.64,
5023090,17:03:20,17:03:20,2692,14,,,,4604.02,0
5023090,17:03:44,17:03:44,2693,15,,,,4882.73,0
5023090,17:04:28,17:04:28,659,16,,,,5320,0
5023090,17:04:58,17:04:58,2977,17,,,,5656.2,0
5023090,17:05:15,17:05:15,2978,18,,,,5823.45,0
5023090,17:05:25,17:05:25,2979,19,,,,5938.89,0
5023090,17:06:00,17:06:00,2980,20,,,,6370.85,
5023090,17:06:27,17:06:27,2981,21,,,,6539.63,0
5023090,17:06:52,17:06:52,2982,22,,,,6666.35,0
5023090,17:07:07,17:07:07,2983,23,,,,6744.88,0
5023090,17:07:49,17:07:49,2984,24,,,,6994.76,0
5023090,17:08:12,17:08:12,2985,25,,,,7155.21,0
5023090,17:08:45,17:08:45,2986,26,,,,7368.61,0
5023090,17:09:45,17:09:45,2987,27,,,,7847.72,0
5023090,17:10:10,17:10:10,2988,28,,,,7967.74,0
5023090,17:11:14,17:11:14,8081,29,,,,8425.24,0
5023090,17:13:08,17:13:08,6956,30,,,,8827.72,0
5023090,17:14:02,17:14:02,6957,31,,,,9171.98,0
5023090,17:14:45,17:14:45,6958,32,,,,9414.85,0
5023090,17:15:27,17:15:27,6959,33,,,,9696.91,0
5023090,17:16:52,17:16:52,10814,35,,,,10079.91,0
5023090,17:18:00,17:18:00,9044,36,,,,10600.77,
5023090,17:18:19,17:18:19,9536,37,,,,10778.94,0
5023090,17:18:56,17:18:56,10612,38,,,,11081.04,0
5023090,17:20:54,17:20:54,10610,39,,,,12103.31,0
5023090,17:21:44,17:21:44,10604,40,,,,12543.24,0
5023090,17:22:36,17:22:36,2844,41,,,,12963.13,0
5023090,17:23:26,17:23:26,2845,42,,,,13371.55,0
5023090,17:24:00,17:24:00,2846,43,,,,13642.78,0
5023090,17:24:35,17:24:35,2847,44,,,,13918.97,0
5023090,17:24:56,17:24:56,6648,45,,,,14119.46,0
5023090,17:25:21,17:25:21,10608,46,,,,14315.67,0
5023090,17:26:08,17:26:08,10606,47,,,,14639.48,0
5023090,17:27:15,17:27:15,1145,48,,,,15081.08,0
5023090,17:28:00,17:28:00,9526,49,,1,,15416.62,
5023100,16:51:00,16:51:00,1129,1,,,1,0,
5023100,16:51:56,16:51:56,2740,2,,,,421.33,0
5023100,16:52:23,16:52:23,8204,3,,,,616.88,0
5023100,16:53:04,16:53:04,2807,4,,,,851.34,0
5023100,16:53:33,16:53:33,2808,5,,,,981.76,0
5023100,16:54:29,16:54:29,2809,6,,,,1256.94,0
5023100,16:55:34,16:55:34,2810,7,,,,1653.1,0
5023100,16:56:36,16:56:36,2811,8,,,,1943.65,0
5023100,16:57:37,16:57:37,10627,9,,,,2344.82,0
5023100,16:58:35,16:58:35,4593,10,,,,2691.73,0
5023100,16:59:53,16:59:53,2928,11,,,,3228.64,0
5023100,17:01:00,17:01:00,2691,12,,,,3697.24,
5023100,17:03:00,17:03:00,658,13,,,,4417.64,
5023100,17:03:20,17:03:20,2692,14,,,,4604.02,0
5023100,17:03:44,17:03:44,2693,15,,,,4882.73,0
5023100,17:04:28,17:04:28,659,16,,,,5320,0
5023100,17:04:58,17:04:58,2977,17,,,,5656.2,0
5023100,17:05:15,17:05:15,2978,18,,,,5823.45,0
5023100,17:05:25,17:05:25,2979,19,,,,5938.89,0
5023100,17:06:00,17:06:00,2980,20,,,,6370.85,
5023100,17:06:27,17:06:27,2981,21,,,,6539.63,0
5023100,17:06:52,17:06:52,2982,22,,,,6666.35,0
5023100,17:07:07,17:07:07,2983,23,,,,6744.88,0
5023100,17:07:49,17:07:49,2984,24,,,,6994.76,0
5023100,17:08:12,17:08:12,2985,25,,,,7155.21,0
5023100,17:08:45,17:08:45,2986,26,,,,7368.61,0
5023100,17:09:45,17:09:45,2987,27,,,,7847.72,0
5023100,17:10:10,17:10:10,2988,28,,,,7967.74,0
5023100,17:11:14,17:11:14,8081,29,,,,8425.24,0
5023100,17:13:08,17:13:08,6956,30,,,,8827.72,0
5023100,17:14:02,17:14:02,6957,31,,,,9171.98,0
5023100,17:14:45,17:14:45,6958,32,,,,9414.85,0
5023100,17:15:27,17:15:27,6959,33,,,,9696.91,0
5023100,17:16:52,17:16:52,10814,35,,,,10079.91,0
5023100,17:18:00,17:18:00,9044,36,,,,10600.77,
5023100,17:18:19,17:18:19,9536,37,,,,10778.94,0
5023100,17:18:56,17:18:56,10612,38,,,,11081.04,0
5023100,17:20:54,17:20:54,10610,39,,,,12103.31,0
5023100,17:21:44,17:21:44,10604,40,,,,12543.24,0
5023100,17:22:36,17:22:36,2844,41,,,,12963.13,0
5023100,17:23:26,17:23:26,2845,42,,,,13371.55,0
5023100,17:24:00,17:24:00,2846,43,,,,13642.78,0
5023100,17:24:35,17:24:35,2847,44,,,,13918.97,0
5023100,17:24:56,17:24:56,6648,45,,,,14119.46,0
5023100,17:25:21,17:25:21,10608,46,,,,14315.67,0
5023100,17:26:08,17:26:08,10606,47,,,,14639.48,0
5023100,17:27:15,17:27:15,1145,48,,,,15081.08,0
5023100,17:28:00,17:28:00,9526,49,,1,,15416.62,
5023110,16:51:00,16:51:00,1129,1,,,1,0,
5023110,16:51:56,16:51:56,2740,2,,,,421.33,0
5023110,16:52:23,16:52:23,8204,3,,,,616.88,0
5023110,16:53:04,16:53:04,2807,4,,,,851.34,0
5023110,16:53:33,16:53:33,2808,5,,,,981.76,0
5023110,16:54:29,16:54:29,2809,6,,,,1256.94,0
5023110,16:55:34,16:55:34,2810,7,,,,1653.1,0
5023110,16:56:36,16:56:36,2811,8,,,,1943.65,0
5023110,16:57:37,16:57:37,10627,9,,,,2344.82,0
5023110,16:58:35,16:58:35,4593,10,,,,2691.73,0
5023110,16:59:53,16:59:53,2928,11,,,,3228.64,0
5023110,17:01:00,17:01:00,2691,12,,,,3697.24,
5023110,17:03:00,17:03:00,658,13,,,,4417.64,
5023110,17:03:20,17:03:20,2692,14,,,,4604.02,0
5023110,17:03:44,17:03:44,2693,15,,,,4882.73,0
5023110,17:04:28,17:04:28,659,16,,,,5320,0
5023110,17:04:58,17:04:58,2977,17,,,,5656.2,0
5023110,17:05:15,17:05:15,2978,18,,,,5823.45,0
5023110,17:05:25,17:05:25,2979,19,,,,5938.89,0
5023110,17:06:00,17:06:00,2980,20,,,,6370.85,
5023110,17:06:27,17:06:27,2981,21,,,,6539.63,0
5023110,17:06:52,17:06:52,2982,22,,,,6666.35,0
5023110,17:07:07,17:07:07,2983,23,,,,6744.88,0
5023110,17:07:49,17:07:49,2984,24,,,,6994.76,0
5023110,17:08:12,17:08:12,2985,25,,,,7155.21,0
5023110,17:08:45,17:08:45,2986,26,,,,7368.61,0
5023110,17:09:45,17:09:45,2987,27,,,,7847.72,0
5023110,17:10:10,17:10:10,2988,28,,,,7967.74,0
5023110,17:11:14,17:11:14,8081,29,,,,8425.24,0
5023110,17:13:08,17:13:08,6956,30,,,,8827.72,0
5023110,17:14:02,17:14:02,6957,31,,,,9171.98,0
5023110,17:14:45,17:14:45,6958,32,,,,9414.85,0
5023110,17:15:27,17:15:27,6959,33,,,,9696.91,0
5023110,17:16:52,17:16:52,10814,35,,,,10079.91,0
5023110,17:18:00,17:18:00,9044,36,,,,10600.77,
5023110,17:18:19,17:18:19,9536,37,,,,10778.94,0
5023110,17:18:56,17:18:56,10612,38,,,,11081.04,0
5023110,17:20:54,17:20:54,10610,39,,,,12103.31,0
5023110,17:21:44,17:21:44,10604,40,,,,12543.24,0
5023110,17:22:36,17:22:36,2844,41,,,,12963.13,0
5023110,17:23:26,17:23:26,2845,42,,,,13371.55,0
5023110,17:24:00,17:24:00,2846,43,,,,13642.78,0
5023110,17:24:35,17:24:35,2847,44,,,,13918.97,0
5023110,17:24:56,17:24:56,6648,45,,,,14119.46,0
5023110,17:25:21,17:25:21,10608,46,,,,14315.67,0
5023110,17:26:08,17:26:08,10606,47,,,,14639.48,0
5023110,17:27:15,17:27:15,1145,48,,,,15081.08,0
5023110,17:28:00,17:28:00,9526,49,,1,,15416.62,
5058020,06:11:00,06:11:00,2794,1,,,1,0,
5058020,06:11:24,06:11:24,2796,2,,,,259.59,0
5058020,06:12:00,06:12:00,2797,3,,,,560.94,
5058020,06:12:33,06:12:33,2798,4,,,,830.27,0
5058020,06:13:28,06:13:28,2799,5,,,,1135.78,0
5058020,06:13:49,06:13:49,2800,6,,,,1270.5,0
5058020,06:14:40,06:14:40,2802,7,,,,1595.32,0
5058020,06:15:36,06:15:36,2803,8,,,,1920.11,0
5058020,06:16:30,06:16:30,2804,9,,,,2272.29,0
5058020,06:16:57,06:16:57,9532,10,,,,2449.9,0
5058020,06:17:29,06:17:29,6891,11,,,,2734.61,0
5058020,06:17:54,06:17:54,2806,12,,,,2894.97,0
5058020,06:19:00,06:19:00,1129,13,,,,3485.89,
5058020,06:19:45,06:19:45,2740,14,,,,3907.22,0
5058020,06:20:07,06:20:07,8204,15,,,,4102.77,0
5058020,06:20:36,06:20:36,2807,16,,,,4320.96,0
5058020,06:20:59,06:20:59,2808,17,,,,4451.38,0
5058020,06:21:44,06:21:44,2809,18,,,,4726.56,0
5058020,06:22:37,06:22:37,2810,19,,,,5122.72,0
5058020,06:23:26,06:23:26,2811,20,,,,5413.27,0
5058020,06:24:16,06:24:16,10627,21,,,,5814.44,0
5058020,06:25:03,06:25:03,4593,22,,,,6161.35,0
5058020,06:26:06,06:26:06,2928,23,,,,6698.26,0
5058020,06:27:00,06:27:00,2691,24,,,,7166.86,
5058020,06:29:00,06:29:00,658,25,,,,7887.26,
5058020,06:29:20,06:29:20,2692,26,,,,8073.64,0
5058020,06:29:44,06:29:44,2693,27,,,,8352.35,0
5058020,06:30:28,06:30:28,659,28,,,,8789.62,0
5058020,06:30:58,06:30:58,2977,29,,,,9125.82,0
5058020,06:31:15,06:31:15,2978,30,,,,9293.07,0
5058020,06:31:25,06:31:25,2979,31,,,,9408.51,0
5058020,06:32:00,06:32:00,2980,32,,,,9840.47,
5058020,06:32:27,06:32:27,2981,33,,,,10009.25,0
5058020,06:32:52,06:32:52,2982,34,,,,10135.97,0
5058020,06:33:07,06:33:07,2983,35,,,,10214.5,0
5058020,06:33:49,06:33:49,2984,36,,,,10464.38,0
5058020,06:34:12,06:34:12,2985,37,,,,10624.83,0
5058020,06:34:45,06:34:45,2986,38,,,,10838.23,0
5058020,06:35:45,06:35:45,2987,39,,,,11317.34,0
5058020,06:36:10,06:36:10,2988,40,,,,11437.36,0
5058020,06:37:14,06:37:14,8081,41,,,,11894.86,0
5058020,06:39:08,06:39:08,6956,42,,,,12297.34,0
5058020,06:40:02,06:40:02,6957,43,,,,12641.6,0
5058020,06:40:45,06:40:45,6958,44,,,,12884.47,0
5058020,06:41:27,06:41:27,6959,45,,,,13166.53,0
5058020,06:42:52,06:42:52,10814,47,,,,13549.53,0
5058020,06:44:00,06:44:00,9044,48,,,,14070.39,
5058020,06:44:19,06:44:19,9536,49,,,,14248.56,0
5058020,06:44:56,06:44:56,10612,50,,,,14550.66,0
5058020,06:46:54,06:46:54,10610,51,,,,15572.93,0
5058020,06:47:44,06:47:44,10604,52,,,,16012.86,0
5058020,06:48:36,06:48:36,2844,53,,,,16432.75,0
5058020,06:49:26,06:49:26,2845,54,,,,16841.17,0
5058020,06:50:00,06:50:00,2846,55,,,,17112.4,0
5058020,06:50:35,06:50:35,2847,56,,,,17388.59,0
5058020,06:50:56,06:50:56,6648,57,,,,17589.08,0
5058020,06:51:21,06:51:21,10608,58,,,,17785.29,0
5058020,06:52:08,06:52:08,10606,59,,,,18109.1,0
5058020,06:53:15,06:53:15,1145,60,,,,18550.7,0
5058020,06:54:00,06:54:00,9526,61,,1,,18882.51,
5058030,06:11:00,06:11:00,2794,1,,,1,0,
5058030,06:11:24,06:11:24,2796,2,,,,259.59,0
5058030,06:12:00,06:12:00,2797,3,,,,560.94,
5058030,06:12:33,06:12:33,2798,4,,,,830.27,0
5058030,06:13:28,06:13:28,2799,5,,,,1135.78,0
5058030,06:13:49,06:13:49,2800,6,,,,1270.5,0
5058030,06:14:40,06:14:40,2802,7,,,,1595.32,0
5058030,06:15:36,06:15:36,2803,8,,,,1920.11,0
5058030,06:16:30,06:16:30,2804,9,,,,2272.29,0
5058030,06:16:57,06:16:57,9532,10,,,,2449.9,0
5058030,06:17:29,06:17:29,6891,11,,,,2734.61,0
5058030,06:17:54,06:17:54,2806,12,,,,2894.97,0
5058030,06:19:00,06:19:00,1129,13,,,,3485.89,
5058030,06:19:45,06:19:45,2740,14,,,,3907.22,0
5058030,06:20:07,06:20:07,8204,15,,,,4102.77,0
5058030,06:20:36,06:20:36,2807,16,,,,4320.96,0
5058030,06:20:59,06:20:59,2808,17,,,,4451.38,0
5058030,06:21:44,06:21:44,2809,18,,,,4726.56,0
5058030,06:22:37,06:22:37,2810,19,,,,5122.72,0
5058030,06:23:26,06:23:26,2811,20,,,,5413.27,0
5058030,06:24:16,06:24:16,10627,21,,,,5814.44,0
5058030,06:25:03,06:25:03,4593,22,,,,6161.35,0
5058030,06:26:06,06:26:06,2928,23,,,,6698.26,0
5058030,06:27:00,06:27:00,2691,24,,,,7166.86,
5058030,06:29:00,06:29:00,658,25,,,,7887.26,
5058030,06:29:20,06:29:20,2692,26,,,,8073.64,0
5058030,06:29:44,06:29:44,2693,27,,,,8352.35,0
5058030,06:30:28,06:30:28,659,28,,,,8789.62,0
5058030,06:30:58,06:30:58,2977,29,,,,9125.82,0
5058030,06:31:15,06:31:15,2978,30,,,,9293.07,0
5058030,06:31:25,06:31:25,2979,31,,,,9408.51,0
5058030,06:32:00,06:32:00,2980,32,,,,9840.47,
5058030,06:32:27,06:32:27,2981,33,,,,10009.25,0
5058030,06:32:52,06:32:52,2982,34,,,,10135.97,0
5058030,06:33:07,06:33:07,2983,35,,,,10214.5,0
5058030,06:33:49,06:33:49,2984,36,,,,10464.38,0
5058030,06:34:12,06:34:12,2985,37,,,,10624.83,0
5058030,06:34:45,06:34:45,2986,38,,,,10838.23,0
5058030,06:35:45,06:35:45,2987,39,,,,11317.34,0
5058030,06:36:10,06:36:10,2988,40,,,,11437.36,0
5058030,06:37:14,06:37:14,8081,41,,,,11894.86,0
5058030,06:39:08,06:39:08,6956,42,,,,12297.34,0
5058030,06:40:02,06:40:02,6957,43,,,,12641.6,0
5058030,06:40:45,06:40:45,6958,44,,,,12884.47,0
5058030,06:41:27,06:41:27,6959,45,,,,13166.53,0
5058030,06:42:52,06:42:52,10814,47,,,,13549.53,0
5058030,06:44:00,06:44:00,9044,48,,,,14070.39,
5058030,06:44:19,06:44:19,9536,49,,,,14248.56,0
5058030,06:44:56,06:44:56,10612,50,,,,14550.66,0
5058030,06:46:54,06:46:54,10610,51,,,,15572.93,0
5058030,06:47:44,06:47:44,10604,52,,,,16012.86,0
5058030,06:48:36,06:48:36,2844,53,,,,16432.75,0
5058030,06:49:26,06:49:26,2845,54,,,,16841.17,0
5058030,06:50:00,06:50:00,2846,55,,,,17112.4,0
5058030,06:50:35,06:50:35,2847,56,,,,17388.59,0
5058030,06:50:56,06:50:56,6648,57,,,,17589.08,0
5058030,06:51:21,06:51:21,10608,58,,,,17785.29,0
5058030,06:52:08,06:52:08,10606,59,,,,18109.1,0
5058030,06:53:15,06:53:15,1145,60,,,,18550.7,0
5058030,06:54:00,06:54:00,9526,61,,1,,18882.51,
5058040,06:11:00,06:11:00,2794,1,,,1,0,
5058040,06:11:24,06:11:24,2796,2,,,,259.59,0
5058040,06:12:00,06:12:00,2797,3,,,,560.94,
5058040,06:12:33,06:12:33,2798,4,,,,830.27,0
5058040,06:13:28,06:13:28,2799,5,,,,1135.78,0
5058040,06:13:49,06:13:49,2800,6,,,,1270.5,0
5058040,06:14:40,06:14:40,2802,7,,,,1595.32,0
5058040,06:15:36,06:15:36,2803,8,,,,1920.11,0
5058040,06:16:30,06:16:30,2804,9,,,,2272.29,0
5058040,06:16:57,06:16:57,9532,10,,,,2449.9,0
5058040,06:17:29,06:17:29,6891,11,,,,2734.61,0
5058040,06:17:54,06:17:54,2806,12,,,,2894.97,0
5058040,06:19:00,06:19:00,1129,13,,,,3485.89,
5058040,06:19:45,06:19:45,2740,14,,,,3907.22,0
5058040,06:20:07,06:20:07,8204,15,,,,4102.77,0
5058040,06:20:36,06:20:36,2807,16,,,,4320.96,0
5058040,06:20:59,06:20:59,2808,17,,,,4451.38,0
5058040,06:21:44,06:21:44,2809,18,,,,4726.56,0
5058040,06:22:37,06:22:37,2810,19,,,,5122.72,0
5058040,06:23:26,06:23:26,2811,20,,,,5413.27,0
5058040,06:24:16,06:24:16,10627,21,,,,5814.44,0
5058040,06:25:03,06:25:03,4593,22,,,,6161.35,0
5058040,06:26:06,06:26:06,2928,23,,,,6698.26,0
5058040,06:27:00,06:27:00,2691,24,,,,7166.86,
5058040,06:29:00,06:29:00,658,25,,,,7887.26,
5058040,06:29:20,06:29:20,2692,26,,,,8073.64,0
5058040,06:29:44,06:29:44,2693,27,,,,8352.35,0
5058040,06:30:28,06:30:28,659,28,,,,8789.62,0
5058040,06:30:58,06:30:58,2977,29,,,,9125.82,0
5058040,06:31:15,06:31:15,2978,30,,,,9293.07,0
5058040,06:31:25,06:31:25,2979,31,,,,9408.51,0
5058040,06:32:00,06:32:00,2980,32,,,,9840.47,
5058040,06:32:27,06:32:27,2981,33,,,,10009.25,0
5058040,06:32:52,06:32:52,2982,34,,,,10135.97,0
5058040,06:33:07,06:33:07,2983,35,,,,10214.5,0
5058040,06:33:49,06:33:49,2984,36,,,,10464.38,0
5058040,06:34:12,06:34:12,2985,37,,,,10624.83,0
5058040,06:34:45,06:34:45,2986,38,,,,10838.23,0
5058040,06:35:45,06:35:45,2987,39,,,,11317.34,0
5058040,06:36:10,06:36:10,2988,40,,,,11437.36,0
5058040,06:37:14,06:37:14,8081,41,,,,11894.86,0
5058040,06:39:08,06:39:08,6956,42,,,,12297.34,0
5058040,06:40:02,06:40:02,6957,43,,,,12641.6,0
5058040,06:40:45,06:40:45,6958,44,,,,12884.47,0
5058040,06:41:27,06:41:27,6959,45,,,,13166.53,0
5058040,06:42:52,06:42:52,10814,47,,,,13549.53,0
5058040,06:44:00,06:44:00,9044,48,,,,14070.39,
5058040,06:44:19,06:44:19,9536,49,,,,14248.56,0
5058040,06:44:56,06:44:56,10612,50,,,,14550.66,0
5058040,06:46:54,06:46:54,10610,51,,,,15572.93,0
5058040,06:47:44,06:47:44,10604,52,,,,16012.86,0
5058040,06:48:36,06:48:36,2844,53,,,,16432.75,0
5058040,06:49:26,06:49:26,2845,54,,,,16841.17,0
5058040,06:50:00,06:50:00,2846,55,,,,17112.4,0
5058040,06:50:35,06:50:35,2847,56,,,,17388.59,0
5058040,06:50:56,06:50:56,6648,57,,,,17589.08,0
5058040,06:51:21,06:51:21,10608,58,,,,17785.29,0
5058040,06:52:08,06:52:08,10606,59,,,,18109.1,0
5058040,06:53:15,06:53:15,1145,60,,,,18550.7,0
5058040,06:54:00,06:54:00,9526,61,,1,,18882.51,
5058050,06:11:00,06:11:00,2794,1,,,1,0,
5058050,06:11:24,06:11:24,2796,2,,,,259.59,0
5058050,06:12:00,06:12:00,2797,3,,,,560.94,
5058050,06:12:33,06:12:33,2798,4,,,,830.27,0
5058050,06:13:28,06:13:28,2799,5,,,,1135.78,0
5058050,06:13:49,06:13:49,2800,6,,,,1270.5,0
5058050,06:14:40,06:14:40,2802,7,,,,1595.32,0
5058050,06:15:36,06:15:36,2803,8,,,,1920.11,0
5058050,06:16:30,06:16:30,2804,9,,,,2272.29,0
5058050,06:16:57,06:16:57,9532,10,,,,2449.9,0
5058050,06:17:29,06:17:29,6891,11,,,,2734.61,0
5058050,06:17:54,06:17:54,2806,12,,,,2894.97,0
5058050,06:19:00,06:19:00,1129,13,,,,3485.89,
5058050,06:19:45,06:19:45,2740,14,,,,3907.22,0
5058050,06:20:07,06:20:07,8204,15,,,,4102.77,0
5058050,06:20:36,06:20:36,2807,16,,,,4320.96,0
5058050,06:20:59,06:20:59,2808,17,,,,4451.38,0
5058050,06:21:44,06:21:44,2809,18,,,,4726.56,0
5058050,06:22:37,06:22:37,2810,19,,,,5122.72,0
5058050,06:23:26,06:23:26,2811,20,,,,5413.27,0
5058050,06:24:16,06:24:16,10627,21,,,,5814.44,0
5058050,06:25:03,06:25:03,4593,22,,,,6161.35,0
5058050,06:26:06,06:26:06,2928,23,,,,6698.26,0
5058050,06:27:00,06:27:00,2691,24,,,,7166.86,
5058050,06:29:00,06:29:00,658,25,,,,7887.26,
5058050,06:29:20,06:29:20,2692,26,,,,8073.64,0
5058050,06:29:44,06:29:44,2693,27,,,,8352.35,0
5058050,06:30:28,06:30:28,659,28,,,,8789.62,0
5058050,06:30:58,06:30:58,2977,29,,,,9125.82,0
5058050,06:31:15,06:31:15,2978,30,,,,9293.07,0
5058050,06:31:25,06:31:25,2979,31,,,,9408.51,0
5058050,06:32:00,06:32:00,2980,32,,,,9840.47,
5058050,06:32:27,06:32:27,2981,33,,,,10009.25,0
5058050,06:32:52,06:32:52,2982,34,,,,10135.97,0
5058050,06:33:07,06:33:07,2983,35,,,,10214.5,0
5058050,06:33:49,06:33:49,2984,36,,,,10464.38,0
5058050,06:34:12,06:34:12,2985,37,,,,10624.83,0
5058050,06:34:45,06:34:45,2986,38,,,,10838.23,0
5058050,06:35:45,06:35:45,2987,39,,,,11317.34,0
5058050,06:36:10,06:36:10,2988,40,,,,11437.36,0
5058050,06:37:14,06:37:14,8081,41,,,,11894.86,0
5058050,06:39:08,06:39:08,6956,42,,,,12297.34,0
5058050,06:40:02,06:40:02,6957,43,,,,12641.6,0
5058050,06:40:45,06:40:45,6958,44,,,,12884.47,0
5058050,06:41:27,06:41:27,6959,45,,,,13166.53,0
5058050,06:42:52,06:42:52,10814,47,,,,13549.53,0
5058050,06:44:00,06:44:00,9044,48,,,,14070.39,
5058050,06:44:19,06:44:19,9536,49,,,,14248.56,0
5058050,06:44:56,06:44:56,10612,50,,,,14550.66,0
5058050,06:46:54,06:46:54,10610,51,,,,15572.93,0
5058050,06:47:44,06:47:44,10604,52,,,,16012.86,0
5058050,06:48:36,06:48:36,2844,53,,,,16432.75,0
5058050,06:49:26,06:49:26,2845,54,,,,16841.17,0
5058050,06:50:00,06:50:00,2846,55,,,,17112.4,0
5058050,06:50:35,06:50:35,2847,56,,,,17388.59,0
5058050,06:50:56,06:50:56,6648,57,,,,17589.08,0
5058050,06:51:21,06:51:21,10608,58,,,,17785.29,0
5058050,06:52:08,06:52:08,10606,59,,,,18109.1,0
5058050,06:53:15,06:53:15,1145,60,,,,18550.7,0
5058050,06:54:00,06:54:00,9526,61,,1,,18882.51,
5058060,06:11:00,06:11:00,2794,1,,,1,0,
5058060,06:11:24,06:11:24,2796,2,,,,259.59,0
5058060,06:12:00,06:12:00,2797,3,,,,560.94,
5058060,06:12:33,06:12:33,2798,4,,,,830.27,0
5058060,06:13:28,06:13:28,2799,5,,,,1135.78,0
5058060,06:13:49,06:13:49,2800,6,,,,1270.5,0
5058060,06:14:40,06:14:40,2802,7,,,,1595.32,0
5058060,06:15:36,06:15:36,2803,8,,,,1920.11,0
5058060,06:16:30,06:16:30,2804,9,,,,2272.29,0
5058060,06:16:57,06:16:57,9532,10,,,,2449.9,0
5058060,06:17:29,06:17:29,6891,11,,,,2734.61,0
5058060,06:17:54,06:17:54,2806,12,,,,2894.97,0
5058060,06:19:00,06:19:00,1129,13,,,,3485.89,
5058060,06:19:45,06:19:45,2740,14,,,,3907.22,0
5058060,06:20:07,06:20:07,8204,15,,,,4102.77,0
5058060,06:20:36,06:20:36,2807,16,,,,4320.96,0
5058060,06:20:59,06:20:59,2808,17,,,,4451.38,0
5058060,06:21:44,06:21:44,2809,18,,,,4726.56,0
5058060,06:22:37,06:22:37,2810,19,,,,5122.72,0
5058060,06:23:26,06:23:26,2811,20,,,,5413.27,0
5058060,06:24:16,06:24:16,10627,21,,,,5814.44,0
5058060,06:25:03,06:25:03,4593,22,,,,6161.35,0
5058060,06:26:06,06:26:06,2928,23,,,,6698.26,0
5058060,06:27:00,06:27:00,2691,24,,,,7166.86,
5058060,06:29:00,06:29:00,658,25,,,,7887.26,
5058060,06:29:20,06:29:20,2692,26,,,,8073.64,0
5058060,06:29:44,06:29:44,2693,27,,,,8352.35,0
5058060,06:30:28,06:30:28,659,28,,,,8789.62,0
5058060,06:30:58,06:30:58,2977,29,,,,9125.82,0
5058060,06:31:15,06:31:15,2978,30,,,,9293.07,0
5058060,06:31:25,06:31:25,2979,31,,,,9408.51,0
5058060,06:32:00,06:32:00,2980,32,,,,9840.47,
5058060,06:32:27,06:32:27,2981,33,,,,10009.25,0
5058060,06:32:52,06:32:52,2982,34,,,,10135.97,0
5058060,06:33:07,06:33:07,2983,35,,,,10214.5,0
5058060,06:33:49,06:33:49,2984,36,,,,10464.38,0
5058060,06:34:12,06:34:12,2985,37,,,,10624.83,0
5058060,06:34:45,06:34:45,2986,38,,,,10838.23,0
5058060,06:35:45,06:35:45,2987,39,,,,11317.34,0
5058060,06:36:10,06:36:10,2988,40,,,,11437.36,0
5058060,06:37:14,06:37:14,8081,41,,,,11894.86,0
5058060,06:39:08,06:39:08,6956,42,,,,12297.34,0
5058060,06:40:02,06:40:02,6957,43,,,,12641.6,0
5058060,06:40:45,06:40:45,6958,44,,,,12884.47,0
5058060,06:41:27,06:41:27,6959,45,,,,13166.53,0
5058060,06:42:52,06:42:52,10814,47,,,,13549.53,0
5058060,06:44:00,06:44:00,9044,48,,,,14070.39,
5058060,06:44:19,06:44:19,9536,49,,,,14248.56,0
5058060,06:44:56,06:44:56,10612,50,,,,14550.66,0
5058060,06:46:54,06:46:54,10610,51,,,,15572.93,0
5058060,06:47:44,06:47:44,10604,52,,,,16012.86,0
5058060,06:48:36,06:48:36,2844,53,,,,16432.75,0
5058060,06:49:26,06:49:26,2845,54,,,,16841.17,0
5058060,06:50:00,06:50:00,2846,55,,,,17112.4,0
5058060,06:50:35,06:50:35,2847,56,,,,17388.59,0
5058060,06:50:56,06:50:56,6648,57,,,,17589.08,0
5058060,06:51:21,06:51:21,10608,58,,,,17785.29,0
5058060,06:52:08,06:52:08,10606,59,,,,18109.1,0
5058060,06:53:15,06:53:15,1145,60,,,,18550.7,0
5058060,06:54:00,06:54:00,9526,61,,1,,18882.51,
5058090,06:11:00,06:11:00,2794,1,,,1,0,
5058090,06:11:24,06:11:24,2796,2,,,,259.59,0
5058090,06:12:00,06:12:00,2797,3,,,,560.94,
5058090,06:12:33,06:12:33,2798,4,,,,830.27,0
5058090,06:13:28,06:13:28,2799,5,,,,1135.78,0
5058090,06:13:49,06:13:49,2800,6,,,,1270.5,0
5058090,06:14:40,06:14:40,2802,7,,,,1595.32,0
5058090,06:15:36,06:15:36,2803,8,,,,1920.11,0
5058090,06:16:30,06:16:30,2804,9,,,,2272.29,0
5058090,06:16:57,06:16:57,9532,10,,,,2449.9,0
5058090,06:17:29,06:17:29,6891,11,,,,2734.61,0
5058090,06:17:54,06:17:54,2806,12,,,,2894.97,0
5058090,06:19:00,06:19:00,1129,13,,,,3485.89,
5058090,06:19:45,06:19:45,2740,14,,,,3907.22,0
5058090,06:20:07,06:20:07,8204,15,,,,4102.77,0
5058090,06:20:36,06:20:36,2807,16,,,,4320.96,0
5058090,06:20:59,06:20:59,2808,17,,,,4451.38,0
5058090,06:21:44,06:21:44,2809,18,,,,4726.56,0
5058090,06:22:37,06:22:37,2810,19,,,,5122.72,0
5058090,06:23:26,06:23:26,2811,20,,,,5413.27,0
5058090,06:24:16,06:24:16,10627,21,,,,5814.44,0
5058090,06:25:03,06:25:03,4593,22,,,,6161.35,0
5058090,06:26:06,06:26:06,2928,23,,,,6698.26,0
5058090,06:27:00,06:27:00,2691,24,,,,7166.86,
5058090,06:29:00,06:29:00,658,25,,,,7887.26,
5058090,06:29:20,06:29:20,2692,26,,,,8073.64,0
5058090,06:29:44,06:29:44,2693,27,,,,8352.35,0
5058090,06:30:28,06:30:28,659,28,,,,8789.62,0
5058090,06:30:58,06:30:58,2977,29,,,,9125.82,0
5058090,06:31:15,06:31:15,2978,30,,,,9293.07,0
5058090,06:31:25,06:31:25,2979,31,,,,9408.51,0
5058090,06:32:00,06:32:00,2980,32,,,,9840.47,
5058090,06:32:27,06:32:27,2981,33,,,,10009.25,0
5058090,06:32:52,06:32:52,2982,34,,,,10135.97,0
5058090,06:33:07,06:33:07,2983,35,,,,10214.5,0
5058090,06:33:49,06:33:49,2984,36,,,,10464.38,0
5058090,06:34:12,06:34:12,2985,37,,,,10624.83,0
5058090,06:34:45,06:34:45,2986,38,,,,10838.23,0
5058090,06:35:45,06:35:45,2987,39,,,,11317.34,0
5058090,06:36:10,06:36:10,2988,40,,,,11437.36,0
5058090,06:37:14,06:37:14,8081,41,,,,11894.86,0
5058090,06:39:08,06:39:08,6956,42,,,,12297.34,0
5058090,06:40:02,06:40:02,6957,43,,,,12641.6,0
5058090,06:40:45,06:40:45,6958,44,,,,12884.47,0
5058090,06:41:27,06:41:27,6959,45,,,,13166.53,0
5058090,06:42:52,06:42:52,10814,47,,,,13549.53,0
5058090,06:44:00,06:44:00,9044,48,,,,14070.39,
5058090,06:44:19,06:44:19,9536,49,,,,14248.56,0
5058090,06:44:56,06:44:56,10612,50,,,,14550.66,0
5058090,06:46:54,06:46:54,10610,51,,,,15572.93,0
5058090,06:47:44,06:47:44,10604,52,,,,16012.86,0
5058090,06:48:36,06:48:36,2844,53,,,,16432.75,0
5058090,06:49:26,06:49:26,2845,54,,,,16841.17,0
5058090,06:50:00,06:50:00,2846,55,,,,17112.4,0
5058090,06:50:35,06:50:35,2847,56,,,,17388.59,0
5058090,06:50:56,06:50:56,6648,57,,,,17589.08,0
5058090,06:51:21,06:51:21,10608,58,,,,17785.29,0
5058090,06:52:08,06:52:08,10606,59,,,,18109.1,0
5058090,06:53:15,06:53:15,1145,60,,,,18550.7,0
5058090,06:54:00,06:54:00,9526,61,,1,,18882.51,
5058100,06:11:00,06:11:00,2794,1,,,1,0,
5058100,06:11:24,06:11:24,2796,2,,,,259.59,0
5058100,06:12:00,06:12:00,2797,3,,,,560.94,
5058100,06:12:33,06:12:33,2798,4,,,,830.27,0
5058100,06:13:28,06:13:28,2799,5,,,,1135.78,0
5058100,06:13:49,06:13:49,2800,6,,,,1270.5,0
5058100,06:14:40,06:14:40,2802,7,,,,1595.32,0
5058100,06:15:36,06:15:36,2803,8,,,,1920.11,0
5058100,06:16:30,06:16:30,2804,9,,,,2272.29,0
5058100,06:16:57,06:16:57,9532,10,,,,2449.9,0
5058100,06:17:29,06:17:29,6891,11,,,,2734.61,0
5058100,06:17:54,06:17:54,2806,12,,,,2894.97,0
5058100,06:19:00,06:19:00,1129,13,,,,3485.89,
5058100,06:19:45,06:19:45,2740,14,,,,3907.22,0
5058100,06:20:07,06:20:07,8204,15,,,,4102.77,0
5058100,06:20:36,06:20:36,2807,16,,,,4320.96,0
5058100,06:20:59,06:20:59,2808,17,,,,4451.38,0
5058100,06:21:44,06:21:44,2809,18,,,,4726.56,0
5058100,06:22:37,06:22:37,2810,19,,,,5122.72,0
5058100,06:23:26,06:23:26,2811,20,,,,5413.27,0
5058100,06:24:16,06:24:16,10627,21,,,,5814.44,0
5058100,06:25:03,06:25:03,4593,22,,,,6161.35,0
5058100,06:26:06,06:26:06,2928,23,,,,6698.26,0
5058100,06:27:00,06:27:00,2691,24,,,,7166.86,
5058100,06:29:00,06:29:00,658,25,,,,7887.26,
5058100,06:29:20,06:29:20,2692,26,,,,8073.64,0
5058100,06:29:44,06:29:44,2693,27,,,,8352.35,0
5058100,06:30:28,06:30:28,659,28,,,,8789.62,0
5058100,06:30:58,06:30:58,2977,29,,,,9125.82,0
5058100,06:31:15,06:31:15,2978,30,,,,9293.07,0
5058100,06:31:25,06:31:25,2979,31,,,,9408.51,0
5058100,06:32:00,06:32:00,2980,32,,,,9840.47,
5058100,06:32:27,06:32:27,2981,33,,,,10009.25,0
5058100,06:32:52,06:32:52,2982,34,,,,10135.97,0
5058100,06:33:07,06:33:07,2983,35,,,,10214.5,0
5058100,06:33:49,06:33:49,2984,36,,,,10464.38,0
5058100,06:34:12,06:34:12,2985,37,,,,10624.83,0
5058100,06:34:45,06:34:45,2986,38,,,,10838.23,0
5058100,06:35:45,06:35:45,2987,39,,,,11317.34,0
5058100,06:36:10,06:36:10,2988,40,,,,11437.36,0
5058100,06:37:14,06:37:14,8081,41,,,,11894.86,0
5058100,06:39:08,06:39:08,6956,42,,,,12297.34,0
5058100,06:40:02,06:40:02,6957,43,,,,12641.6,0
5058100,06:40:45,06:40:45,6958,44,,,,12884.47,0
5058100,06:41:27,06:41:27,6959,45,,,,13166.53,0
5058100,06:42:52,06:42:52,10814,47,,,,13549.53,0
5058100,06:44:00,06:44:00,9044,48,,,,14070.39,
5058100,06:44:19,06:44:19,9536,49,,,,14248.56,0
5058100,06:44:56,06:44:56,10612,50,,,,14550.66,0
5058100,06:46:54,06:46:54,10610,51,,,,15572.93,0
5058100,06:47:44,06:47:44,10604,52,,,,16012.86,0
5058100,06:48:36,06:48:36,2844,53,,,,16432.75,0
5058100,06:49:26,06:49:26,2845,54,,,,16841.17,0
5058100,06:50:00,06:50:00,2846,55,,,,17112.4,0
5058100,06:50:35,06:50:35,2847,56,,,,17388.59,0
5058100,06:50:56,06:50:56,6648,57,,,,17589.08,0
5058100,06:51:21,06:51:21,10608,58,,,,17785.29,0
5058100,06:52:08,06:52:08,10606,59,,,,18109.1,0
5058100,06:53:15,06:53:15,1145,60,,,,18550.7,0
5058100,06:54:00,06:54:00,9526,61,,1,,18882.51,
5058110,06:11:00,06:11:00,2794,1,,,1,0,
5058110,06:11:24,06:11:24,2796,2,,,,259.59,0
5058110,06:12:00,06:12:00,2797,3,,,,560.94,
5058110,06:12:33,06:12:33,2798,4,,,,830.27,0
5058110,06:13:28,06:13:28,2799,5,,,,1135.78,0
5058110,06:13:49,06:13:49,2800,6,,,,1270.5,0
5058110,06:14:40,06:14:40,2802,7,,,,1595.32,0
5058110,06:15:36,06:15:36,2803,8,,,,1920.11,0
5058110,06:16:30,06:16:30,2804,9,,,,2272.29,0
5058110,06:16:57,06:16:57,9532,10,,,,2449.9,0
5058110,06:17:29,06:17:29,6891,11,,,,2734.61,0
5058110,06:17:54,06:17:54,2806,12,,,,2894.97,0
5058110,06:19:00,06:19:00,1129,13,,,,3485.89,
5058110,06:19:45,06:19:45,2740,14,,,,3907.22,0
5058110,06:20:07,06:20:07,8204,15,,,,4102.77,0
5058110,06:20:36,06:20:36,2807,16,,,,4320.96,0
5058110,06:20:59,06:20:59,2808,17,,,,4451.38,0
5058110,06:21:44,06:21:44,2809,18,,,,4726.56,0
5058110,06:22:37,06:22:37,2810,19,,,,5122.72,0
5058110,06:23:26,06:23:26,2811,20,,,,5413.27,0
5058110,06:24:16,06:24:16,10627,21,,,,5814.44,0
5058110,06:25:03,06:25:03,4593,22,,,,6161.35,0
5058110,06:26:06,06:26:06,2928,23,,,,6698.26,0
5058110,06:27:00,06:27:00,2691,24,,,,7166.86,
5058110,06:29:00,06:29:00,658,25,,,,7887.26,
5058110,06:29:20,06:29:20,2692,26,,,,8073.64,0
5058110,06:29:44,06:29:44,2693,27,,,,8352.35,0
5058110,06:30:28,06:30:28,659,28,,,,8789.62,0
5058110,06:30:58,06:30:58,2977,29,,,,9125.82,0
5058110,06:31:15,06:31:15,2978,30,,,,9293.07,0
5058110,06:31:25,06:31:25,2979,31,,,,9408.51,0
5058110,06:32:00,06:32:00,2980,32,,,,9840.47,
5058110,06:32:27,06:32:27,2981,33,,,,10009.25,0
5058110,06:32:52,06:32:52,2982,34,,,,10135.97,0
5058110,06:33:07,06:33:07,2983,35,,,,10214.5,0
5058110,06:33:49,06:33:49,2984,36,,,,10464.38,0
5058110,06:34:12,06:34:12,2985,37,,,,10624.83,0
5058110,06:34:45,06:34:45,2986,38,,,,10838.23,0
5058110,06:35:45,06:35:45,2987,39,,,,11317.34,0
5058110,06:36:10,06:36:10,2988,40,,,,11437.36,0
5058110,06:37:14,06:37:14,8081,41,,,,11894.86,0
5058110,06:39:08,06:39:08,6956,42,,,,12297.34,0
5058110,06:40:02,06:40:02,6957,43,,,,12641.6,0
5058110,06:40:45,06:40:45,6958,44,,,,12884.47,0
5058110,06:41:27,06:41:27,6959,45,,,,13166.53,0
5058110,06:42:52,06:42:52,10814,47,,,,13549.53,0
5058110,06:44:00,06:44:00,9044,48,,,,14070.39,
5058110,06:44:19,06:44:19,9536,49,,,,14248.56,0
5058110,06:44:56,06:44:56,10612,50,,,,14550.66,0
5058110,06:46:54,06:46:54,10610,51,,,,15572.93,0
5058110,06:47:44,06:47:44,10604,52,,,,16012.86,0
5058110,06:48:36,06:48:36,2844,53,,,,16432.75,0
5058110,06:49:26,06:49:26,2845,54,,,,16841.17,0
5058110,06:50:00,06:50:00,2846,55,,,,17112.4,0
5058110,06:50:35,06:50:35,2847,56,,,,17388.59,0
5058110,06:50:56,06:50:56,6648,57,,,,17589.08,0
5058110,06:51:21,06:51:21,10608,58,,,,17785.29,0
5058110,06:52:08,06:52:08,10606,59,,,,18109.1,0
5058110,06:53:15,06:53:15,1145,60,,,,18550.7,0
5058110,06:54:00,06:54:00,9526,61,,1,,18882.51,
5456020,05:41:00,05:41:00,2794,1,,,1,0,
5456020,05:41:24,05:41:24,2796,2,,,,259.59,0
5456020,05:42:00,05:42:00,2797,3,,,,560.94,
5456020,05:42:33,05:42:33,2798,4,,,,830.27,0
5456020,05:43:28,05:43:28,2799,5,,,,1135.78,0
5456020,05:43:49,05:43:49,2800,6,,,,1270.5,0
5456020,05:44:40,05:44:40,2802,7,,,,1595.32,0
5456020,05:45:36,05:45:36,2803,8,,,,1920.11,0
5456020,05:46:30,05:46:30,2804,9,,,,2272.29,0
5456020,05:46:57,05:46:57,9532,10,,,,2449.9,0
5456020,05:47:29,05:47:29,6891,11,,,,2734.61,0
5456020,05:47:54,05:47:54,2806,12,,,,2894.97,0
5456020,05:49:00,05:49:00,1129,13,,,,3485.89,
5456020,05:49:45,05:49:45,2740,14,,,,3907.22,0
5456020,05:50:07,05:50:07,8204,15,,,,4102.77,0
5456020,05:50:36,05:50:36,2807,16,,,,4320.96,0
5456020,05:50:59,05:50:59,2808,17,,,,4451.38,0
5456020,05:51:44,05:51:44,2809,18,,,,4726.56,0
5456020,05:52:37,05:52:37,2810,19,,,,5122.72,0
5456020,05:53:26,05:53:26,2811,20,,,,5413.27,0
5456020,05:54:16,05:54:16,10627,21,,,,5814.44,0
5456020,05:55:03,05:55:03,4593,22,,,,6161.35,0
5456020,05:56:06,05:56:06,2928,23,,,,6698.26,0
5456020,05:57:00,05:57:00,2691,24,,,,7166.86,
5456020,05:59:00,05:59:00,658,25,,,,7887.26,
5456020,05:59:20,05:59:20,2692,26,,,,8073.64,0
5456020,05:59:44,05:59:44,2693,27,,,,8352.35,0
5456020,06:00:28,06:00:28,659,28,,,,8789.62,0
5456020,06:00:58,06:00:58,2977,29,,,,9125.82,0
5456020,06:01:15,06:01:15,2978,30,,,,9293.07,0
5456020,06:01:25,06:01:25,2979,31,,,,9408.51,0
5456020,06:02:00,06:02:00,2980,32,,,,9840.47,
5456020,06:02:27,06:02:27,2981,33,,,,10009.25,0
5456020,06:02:52,06:02:52,2982,34,,,,10135.97,0
5456020,06:03:07,06:03:07,2983,35,,,,10214.5,0
5456020,06:03:49,06:03:49,2984,36,,,,10464.38,0
5456020,06:04:12,06:04:12,2985,37,,,,10624.83,0
5456020,06:04:45,06:04:45,2986,38,,,,10838.23,0
5456020,06:05:45,06:05:45,2987,39,,,,11317.34,0
5456020,06:06:10,06:06:10,2988,40,,,,11437.36,0
5456020,06:07:14,06:07:14,8081,41,,,,11894.86,0
5456020,06:09:08,06:09:08,6956,42,,,,12297.34,0
5456020,06:10:02,06:10:02,6957,43,,,,12641.6,0
5456020,06:10:45,06:10:45,6958,44,,,,12884.47,0
5456020,06:11:27,06:11:27,6959,45,,,,13166.53,0
5456020,06:12:52,06:12:52,10814,47,,,,13549.53,0
5456020,06:14:00,06:14:00,9044,48,,,,14070.39,
5456020,06:14:19,06:14:19,9536,49,,,,14248.56,0
5456020,06:14:56,06:14:56,10612,50,,,,14550.66,0
5456020,06:16:54,06:16:54,10610,51,,,,15572.93,0
5456020,06:17:44,06:17:44,10604,52,,,,16012.86,0
5456020,06:18:36,06:18:36,2844,53,,,,16432.75,0
5456020,06:19:26,06:19:26,2845,54,,,,16841.17,0
5456020,06:20:00,06:20:00,2846,55,,,,17112.4,0
5456020,06:20:35,06:20:35,2847,56,,,,17388.59,0
5456020,06:20:56,06:20:56,6648,57,,,,17589.08,0
5456020,06:21:21,06:21:21,10608,58,,,,17785.29,0
5456020,06:22:08,06:22:08,10606,59,,,,18109.1,0
5456020,06:23:15,06:23:15,1145,60,,,,18550.7,0
5456020,06:24:00,06:24:00,9526,61,,1,,18882.51,
5456030,05:41:00,05:41:00,2794,1,,,1,0,
5456030,05:41:24,05:41:24,2796,2,,,,259.59,0
5456030,05:42:00,05:42:00,2797,3,,,,560.94,
5456030,05:42:33,05:42:33,2798,4,,,,830.27,0
5456030,05:43:28,05:43:28,2799,5,,,,1135.78,0
5456030,05:43:49,05:43:49,2800,6,,,,1270.5,0
5456030,05:44:40,05:44:40,2802,7,,,,1595.32,0
5456030,05:45:36,05:45:36,2803,8,,,,1920.11,0
5456030,05:46:30,05:46:30,2804,9,,,,2272.29,0
5456030,05:46:57,05:46:57,9532,10,,,,2449.9,0
5456030,05:47:29,05:47:29,6891,11,,,,2734.61,0
5456030,05:47:54,05:47:54,2806,12,,,,2894.97,0
5456030,05:49:00,05:49:00,1129,13,,,,3485.89,
5456030,05:49:45,05:49:45,2740,14,,,,3907.22,0
5456030,05:50:07,05:50:07,8204,15,,,,4102.77,0
5456030,05:50:36,05:50:36,2807,16,,,,4320.96,0
5456030,05:50:59,05:50:59,2808,17,,,,4451.38,0
5456030,05:51:44,05:51:44,2809,18,,,,4726.56,0
5456030,05:52:37,05:52:37,2810,19,,,,5122.72,0
5456030,05:53:26,05:53:26,2811,20,,,,5413.27,0
5456030,05:54:16,05:54:16,10627,21,,,,5814.44,0
5456030,05:55:03,05:55:03,4593,22,,,,6161.35,0
5456030,05:56:06,05:56:06,2928,23,,,,6698.26,0
5456030,05:57:00,05:57:00,2691,24,,,,7166.86,
5456030,05:59:00,05:59:00,658,25,,,,7887.26,
5456030,05:59:20,05:59:20,2692,26,,,,8073.64,0
5456030,05:59:44,05:59:44,2693,27,,,,8352.35,0
5456030,06:00:28,06:00:28,659,28,,,,8789.62,0
5456030,06:00:58,06:00:58,2977,29,,,,9125.82,0
5456030,06:01:15,06:01:15,2978,30,,,,9293.07,0
5456030,06:01:25,06:01:25,2979,31,,,,9408.51,0
5456030,06:02:00,06:02:00,2980,32,,,,9840.47,
5456030,06:02:27,06:02:27,2981,33,,,,10009.25,0
5456030,06:02:52,06:02:52,2982,34,,,,10135.97,0
5456030,06:03:07,06:03:07,2983,35,,,,10214.5,0
5456030,06:03:49,06:03:49,2984,36,,,,10464.38,0
5456030,06:04:12,06:04:12,2985,37,,,,10624.83,0
5456030,06:04:45,06:04:45,2986,38,,,,10838.23,0
5456030,06:05:45,06:05:45,2987,39,,,,11317.34,0
5456030,06:06:10,06:06:10,2988,40,,,,11437.36,0
5456030,06:07:14,06:07:14,8081,41,,,,11894.86,0
5456030,06:09:08,06:09:08,6956,42,,,,12297.34,0
5456030,06:10:02,06:10:02,6957,43,,,,12641.6,0
5456030,06:10:45,06:10:45,6958,44,,,,12884.47,0
5456030,06:11:27,06:11:27,6959,45,,,,13166.53,0
5456030,06:12:52,06:12:52,10814,47,,,,13549.53,0
5456030,06:14:00,06:14:00,9044,48,,,,14070.39,
5456030,06:14:19,06:14:19,9536,49,,,,14248.56,0
5456030,06:14:56,06:14:56,10612,50,,,,14550.66,0
5456030,06:16:54,06:16:54,10610,51,,,,15572.93,0
5456030,06:17:44,06:17:44,10604,52,,,,16012.86,0
5456030,06:18:36,06:18:36,2844,53,,,,16432.75,0
5456030,06:19:26,06:19:26,2845,54,,,,16841.17,0
5456030,06:20:00,06:20:00,2846,55,,,,17112.4,0
5456030,06:20:35,06:20:35,2847,56,,,,17388.59,0
5456030,06:20:56,06:20:56,6648,57,,,,17589.08,0
5456030,06:21:21,06:21:21,10608,58,,,,17785.29,0
5456030,06:22:08,06:22:08,10606,59,,,,18109.1,0
5456030,06:23:15,06:23:15,1145,60,,,,18550.7,0
5456030,06:24:00,06:24:00,9526,61,,1,,18882.51,
5456040,05:41:00,05:41:00,2794,1,,,1,0,
5456040,05:41:24,05:41:24,2796,2,,,,259.59,0
5456040,05:42:00,05:42:00,2797,3,,,,560.94,
5456040,05:42:33,05:42:33,2798,4,,,,830.27,0
5456040,05:43:28,05:43:28,2799,5,,,,1135.78,0
5456040,05:43:49,05:43:49,2800,6,,,,1270.5,0
5456040,05:44:40,05:44:40,2802,7,,,,1595.32,0
5456040,05:45:36,05:45:36,2803,8,,,,1920.11,0
5456040,05:46:30,05:46:30,2804,9,,,,2272.29,0
5456040,05:46:57,05:46:57,9532,10,,,,2449.9,0
5456040,05:47:29,05:47:29,6891,11,,,,2734.61,0
5456040,05:47:54,05:47:54,2806,12,,,,2894.97,0
5456040,05:49:00,05:49:00,1129,13,,,,3485.89,
5456040,05:49:45,05:49:45,2740,14,,,,3907.22,0
5456040,05:50:07,05:50:07,8204,15,,,,4102.77,0
5456040,05:50:36,05:50:36,2807,16,,,,4320.96,0
5456040,05:50:59,05:50:59,2808,17,,,,4451.38,0
5456040,05:51:44,05:51:44,2809,18,,,,4726.56,0
5456040,05:52:37,05:52:37,2810,19,,,,5122.72,0
5456040,05:53:26,05:53:26,2811,20,,,,5413.27,0
5456040,05:54:16,05:54:16,10627,21,,,,5814.44,0
5456040,05:55:03,05:55:03,4593,22,,,,6161.35,0
5456040,05:56:06,05:56:06,2928,23,,,,6698.26,0
5456040,05:57:00,05:57:00,2691,24,,,,7166.86,
5456040,05:59:00,05:59:00,658,25,,,,7887.26,
5456040,05:59:20,05:59:20,2692,26,,,,8073.64,0
5456040,05:59:44,05:59:44,2693,27,,,,8352.35,0
5456040,06:00:28,06:00:28,659,28,,,,8789.62,0
5456040,06:00:58,06:00:58,2977,29,,,,9125.82,0
5456040,06:01:15,06:01:15,2978,30,,,,9293.07,0
5456040,06:01:25,06:01:25,2979,31,,,,9408.51,0
5456040,06:02:00,06:02:00,2980,32,,,,9840.47,
5456040,06:02:27,06:02:27,2981,33,,,,10009.25,0
5456040,06:02:52,06:02:52,2982,34,,,,10135.97,0
5456040,06:03:07,06:03:07,2983,35,,,,10214.5,0
5456040,06:03:49,06:03:49,2984,36,,,,10464.38,0
5456040,06:04:12,06:04:12,2985,37,,,,10624.83,0
5456040,06:04:45,06:04:45,2986,38,,,,10838.23,0
5456040,06:05:45,06:05:45,2987,39,,,,11317.34,0
5456040,06:06:10,06:06:10,2988,40,,,,11437.36,0
5456040,06:07:14,06:07:14,8081,41,,,,11894.86,0
5456040,06:09:08,06:09:08,6956,42,,,,12297.34,0
5456040,06:10:02,06:10:02,6957,43,,,,12641.6,0
5456040,06:10:45,06:10:45,6958,44,,,,12884.47,0
5456040,06:11:27,06:11:27,6959,45,,,,13166.53,0
5456040,06:12:52,06:12:52,10814,47,,,,13549.53,0
5456040,06:14:00,06:14:00,9044,48,,,,14070.39,
5456040,06:14:19,06:14:19,9536,49,,,,14248.56,0
5456040,06:14:56,06:14:56,10612,50,,,,14550.66,0
5456040,06:16:54,06:16:54,10610,51,,,,15572.93,0
5456040,06:17:44,06:17:44,10604,52,,,,16012.86,0
5456040,06:18:36,06:18:36,2844,53,,,,16432.75,0
5456040,06:19:26,06:19:26,2845,54,,,,16841.17,0
5456040,06:20:00,06:20:00,2846,55,,,,17112.4,0
5456040,06:20:35,06:20:35,2847,56,,,,17388.59,0
5456040,06:20:56,06:20:56,6648,57,,,,17589.08,0
5456040,06:21:21,06:21:21,10608,58,,,,17785.29,0
5456040,06:22:08,06:22:08,10606,59,,,,18109.1,0
5456040,06:23:15,06:23:15,1145,60,,,,18550.7,0
5456040,06:24:00,06:24:00,9526,61,,1,,18882.51,
5456050,05:41:00,05:41:00,2794,1,,,1,0,
5456050,05:41:24,05:41:24,2796,2,,,,259.59,0
5456050,05:42:00,05:42:00,2797,3,,,,560.94,
5456050,05:42:33,05:42:33,2798,4,,,,830.27,0
5456050,05:43:28,05:43:28,2799,5,,,,1135.78,0
5456050,05:43:49,05:43:49,2800,6,,,,1270.5,0
5456050,05:44:40,05:44:40,2802,7,,,,1595.32,0
5456050,05:45:36,05:45:36,2803,8,,,,1920.11,0
5456050,05:46:30,05:46:30,2804,9,,,,2272.29,0
5456050,05:46:57,05:46:57,9532,10,,,,2449.9,0
5456050,05:47:29,05:47:29,6891,11,,,,2734.61,0
5456050,05:47:54,05:47:54,2806,12,,,,2894.97,0
5456050,05:49:00,05:49:00,1129,13,,,,3485.89,
5456050,05:49:45,05:49:45,2740,14,,,,3907.22,0
5456050,05:50:07,05:50:07,8204,15,,,,4102.77,0
5456050,05:50:36,05:50:36,2807,16,,,,4320.96,0
5456050,05:50:59,05:50:59,2808,17,,,,4451.38,0
5456050,05:51:44,05:51:44,2809,18,,,,4726.56,0
5456050,05:52:37,05:52:37,2810,19,,,,5122.72,0
5456050,05:53:26,05:53:26,2811,20,,,,5413.27,0
5456050,05:54:16,05:54:16,10627,21,,,,5814.44,0
5456050,05:55:03,05:55:03,4593,22,,,,6161.35,0
5456050,05:56:06,05:56:06,2928,23,,,,6698.26,0
5456050,05:57:00,05:57:00,2691,24,,,,7166.86,
5456050,05:59:00,05:59:00,658,25,,,,7887.26,
5456050,05:59:20,05:59:20,2692,26,,,,8073.64,0
5456050,05:59:44,05:59:44,2693,27,,,,8352.35,0
5456050,06:00:28,06:00:28,659,28,,,,8789.62,0
5456050,06:00:58,06:00:58,2977,29,,,,9125.82,0
5456050,06:01:15,06:01:15,2978,30,,,,9293.07,0
5456050,06:01:25,06:01:25,2979,31,,,,9408.51,0
5456050,06:02:00,06:02:00,2980,32,,,,9840.47,
5456050,06:02:27,06:02:27,2981,33,,,,10009.25,0
5456050,06:02:52,06:02:52,2982,34,,,,10135.97,0
5456050,06:03:07,06:03:07,2983,35,,,,10214.5,0
5456050,06:03:49,06:03:49,2984,36,,,,10464.38,0
5456050,06:04:12,06:04:12,2985,37,,,,10624.83,0
5456050,06:04:45,06:04:45,2986,38,,,,10838.23,0
5456050,06:05:45,06:05:45,2987,39,,,,11317.34,0
5456050,06:06:10,06:06:10,2988,40,,,,11437.36,0
5456050,06:07:14,06:07:14,8081,41,,,,11894.86,0
5456050,06:09:08,06:09:08,6956,42,,,,12297.34,0
5456050,06:10:02,06:10:02,6957,43,,,,12641.6,0
5456050,06:10:45,06:10:45,6958,44,,,,12884.47,0
5456050,06:11:27,06:11:27,6959,45,,,,13166.53,0
5456050,06:12:52,06:12:52,10814,47,,,,13549.53,0
5456050,06:14:00,06:14:00,9044,48,,,,14070.39,
5456050,06:14:19,06:14:19,9536,49,,,,14248.56,0
5456050,06:14:56,06:14:56,10612,50,,,,14550.66,0
5456050,06:16:54,06:16:54,10610,51,,,,15572.93,0
5456050,06:17:44,06:17:44,10604,52,,,,16012.86,0
5456050,06:18:36,06:18:36,2844,53,,,,16432.75,0
5456050,06:19:26,06:19:26,2845,54,,,,16841.17,0
5456050,06:20:00,06:20:00,2846,55,,,,17112.4,0
5456050,06:20:35,06:20:35,2847,56,,,,17388.59,0
5456050,06:20:56,06:20:56,6648,57,,,,17589.08,0
5456050,06:21:21,06:21:21,10608,58,,,,17785.29,0
5456050,06:22:08,06:22:08,10606,59,,,,18109.1,0
5456050,06:23:15,06:23:15,1145,60,,,,18550.7,0
5456050,06:24:00,06:24:00,9526,61,,1,,18882.51,
5456060,05:41:00,05:41:00,2794,1,,,1,0,
5456060,05:41:24,05:41:24,2796,2,,,,259.59,0
5456060,05:42:00,05:42:00,2797,3,,,,560.94,
5456060,05:42:33,05:42:33,2798,4,,,,830.27,0
5456060,05:43:28,05:43:28,2799,5,,,,1135.78,0
5456060,05:43:49,05:43:49,2800,6,,,,1270.5,0
5456060,05:44:40,05:44:40,2802,7,,,,1595.32,0
5456060,05:45:36,05:45:36,2803,8,,,,1920.11,0
5456060,05:46:30,05:46:30,2804,9,,,,2272.29,0
5456060,05:46:57,05:46:57,9532,10,,,,2449.9,0
5456060,05:47:29,05:47:29,6891,11,,,,2734.61,0
5456060,05:47:54,05:47:54,2806,12,,,,2894.97,0
5456060,05:49:00,05:49:00,1129,13,,,,3485.89,
5456060,05:49:45,05:49:45,2740,14,,,,3907.22,0
5456060,05:50:07,05:50:07,8204,15,,,,4102.77,0
5456060,05:50:36,05:50:36,2807,16,,,,4320.96,0
5456060,05:50:59,05:50:59,2808,17,,,,4451.38,0
5456060,05:51:44,05:51:44,2809,18,,,,4726.56,0
5456060,05:52:37,05:52:37,2810,19,,,,5122.72,0
5456060,05:53:26,05:53:26,2811,20,,,,5413.27,0
5456060,05:54:16,05:54:16,10627,21,,,,5814.44,0
5456060,05:55:03,05:55:03,4593,22,,,,6161.35,0
5456060,05:56:06,05:56:06,2928,23,,,,6698.26,0
5456060,05:57:00,05:57:00,2691,24,,,,7166.86,
5456060,05:59:00,05:59:00,658,25,,,,7887.26,
5456060,05:59:20,05:59:20,2692,26,,,,8073.64,0
5456060,05:59:44,05:59:44,2693,27,,,,8352.35,0
5456060,06:00:28,06:00:28,659,28,,,,8789.62,0
5456060,06:00:58,06:00:58,2977,29,,,,9125.82,0
5456060,06:01:15,06:01:15,2978,30,,,,9293.07,0
5456060,06:01:25,06:01:25,2979,31,,,,9408.51,0
5456060,06:02:00,06:02:00,2980,32,,,,9840.47,
5456060,06:02:27,06:02:27,2981,33,,,,10009.25,0
5456060,06:02:52,06:02:52,2982,34,,,,10135.97,0
5456060,06:03:07,06:03:07,2983,35,,,,10214.5,0
5456060,06:03:49,06:03:49,2984,36,,,,10464.38,0
5456060,06:04:12,06:04:12,2985,37,,,,10624.83,0
5456060,06:04:45,06:04:45,2986,38,,,,10838.23,0
5456060,06:05:45,06:05:45,2987,39,,,,11317.34,0
5456060,06:06:10,06:06:10,2988,40,,,,11437.36,0
5456060,06:07:14,06:07:14,8081,41,,,,11894.86,0
5456060,06:09:08,06:09:08,6956,42,,,,12297.34,0
5456060,06:10:02,06:10:02,6957,43,,,,12641.6,0
5456060,06:10:45,06:10:45,6958,44,,,,12884.47,0
5456060,06:11:27,06:11:27,6959,45,,,,13166.53,0
5456060,06:12:52,06:12:52,10814,47,,,,13549.53,0
5456060,06:14:00,06:14:00,9044,48,,,,14070.39,
5456060,06:14:19,06:14:19,9536,49,,,,14248.56,0
5456060,06:14:56,06:14:56,10612,50,,,,14550.66,0
5456060,06:16:54,06:16:54,10610,51,,,,15572.93,0
5456060,06:17:44,06:17:44,10604,52,,,,16012.86,0
5456060,06:18:36,06:18:36,2844,53,,,,16432.75,0
5456060,06:19:26,06:19:26,2845,54,,,,16841.17,0
5456060,06:20:00,06:20:00,2846,55,,,,17112.4,0
5456060,06:20:35,06:20:35,2847,56,,,,17388.59,0
5456060,06:20:56,06:20:56,6648,57,,,,17589.08,0
5456060,06:21:21,06:21:21,10608,58,,,,17785.29,0
5456060,06:22:08,06:22:08,10606,59,,,,18109.1,0
5456060,06:23:15,06:23:15,1145,60,,,,18550.7,0
5456060,06:24:00,06:24:00,9526,61,,1,,18882.51,
5456090,05:41:00,05:41:00,2794,1,,,1,0,
5456090,05:41:24,05:41:24,2796,2,,,,259.59,0
5456090,05:42:00,05:42:00,2797,3,,,,560.94,
5456090,05:42:33,05:42:33,2798,4,,,,830.27,0
5456090,05:43:28,05:43:28,2799,5,,,,1135.78,0
5456090,05:43:49,05:43:49,2800,6,,,,1270.5,0
5456090,05:44:40,05:44:40,2802,7,,,,1595.32,0
5456090,05:45:36,05:45:36,2803,8,,,,1920.11,0
5456090,05:46:30,05:46:30,2804,9,,,,2272.29,0
5456090,05:46:57,05:46:57,9532,10,,,,2449.9,0
5456090,05:47:29,05:47:29,6891,11,,,,2734.61,0
5456090,05:47:54,05:47:54,2806,12,,,,2894.97,0
5456090,05:49:00,05:49:00,1129,13,,,,3485.89,
5456090,05:49:45,05:49:45,2740,14,,,,3907.22,0
5456090,05:50:07,05:50:07,8204,15,,,,4102.77,0
5456090,05:50:36,05:50:36,2807,16,,,,4320.96,0
5456090,05:50:59,05:50:59,2808,17,,,,4451.38,0
5456090,05:51:44,05:51:44,2809,18,,,,4726.56,0
5456090,05:52:37,05:52:37,2810,19,,,,5122.72,0
5456090,05:53:26,05:53:26,2811,20,,,,5413.27,0
5456090,05:54:16,05:54:16,10627,21,,,,5814.44,0
5456090,05:55:03,05:55:03,4593,22,,,,6161.35,0
5456090,05:56:06,05:56:06,2928,23,,,,6698.26,0
5456090,05:57:00,05:57:00,2691,24,,,,7166.86,
5456090,05:59:00,05:59:00,658,25,,,,7887.26,
5456090,05:59:20,05:59:20,2692,26,,,,8073.64,0
5456090,05:59:44,05:59:44,2693,27,,,,8352.35,0
5456090,06:00:28,06:00:28,659,28,,,,8789.62,0
5456090,06:00:58,06:00:58,2977,29,,,,9125.82,0
5456090,06:01:15,06:01:15,2978,30,,,,9293.07,0
5456090,06:01:25,06:01:25,2979,31,,,,9408.51,0
5456090,06:02:00,06:02:00,2980,32,,,,9840.47,
5456090,06:02:27,06:02:27,2981,33,,,,10009.25,0
5456090,06:02:52,06:02:52,2982,34,,,,10135.97,0
5456090,06:03:07,06:03:07,2983,35,,,,10214.5,0
5456090,06:03:49,06:03:49,2984,36,,,,10464.38,0
5456090,06:04:12,06:04:12,2985,37,,,,10624.83,0
5456090,06:04:45,06:04:45,2986,38,,,,10838.23,0
5456090,06:05:45,06:05:45,2987,39,,,,11317.34,0
5456090,06:06:10,06:06:10,2988,40,,,,11437.36,0
5456090,06:07:14,06:07:14,8081,41,,,,11894.86,0
5456090,06:09:08,06:09:08,6956,42,,,,12297.34,0
5456090,06:10:02,06:10:02,6957,43,,,,12641.6,0
5456090,06:10:45,06:10:45,6958,44,,,,12884.47,0
5456090,06:11:27,06:11:27,6959,45,,,,13166.53,0
5456090,06:12:52,06:12:52,10814,47,,,,13549.53,0
5456090,06:14:00,06:14:00,9044,48,,,,14070.39,
5456090,06:14:19,06:14:19,9536,49,,,,14248.56,0
5456090,06:14:56,06:14:56,10612,50,,,,14550.66,0
5456090,06:16:54,06:16:54,10610,51,,,,15572.93,0
5456090,06:17:44,06:17:44,10604,52,,,,16012.86,0
5456090,06:18:36,06:18:36,2844,53,,,,16432.75,0
5456090,06:19:26,06:19:26,2845,54,,,,16841.17,0
5456090,06:20:00,06:20:00,2846,55,,,,17112.4,0
5456090,06:20:35,06:20:35,2847,56,,,,17388.59,0
5456090,06:20:56,06:20:56,6648,57,,,,17589.08,0
5456090,06:21:21,06:21:21,10608,58,,,,17785.29,0
5456090,06:22:08,06:22:08,10606,59,,,,18109.1,0
5456090,06:23:15,06:23:15,1145,60,,,,18550.7,0
5456090,06:24:00,06:24:00,9526,61,,1,,18882.51,
5456100,05:41:00,05:41:00,2794,1,,,1,0,
5456100,05:41:24,05:41:24,2796,2,,,,259.59,0
5456100,05:42:00,05:42:00,2797,3,,,,560.94,
5456100,05:42:33,05:42:33,2798,4,,,,830.27,0
5456100,05:43:28,05:43:28,2799,5,,,,1135.78,0
5456100,05:43:49,05:43:49,2800,6,,,,1270.5,0
5456100,05:44:40,05:44:40,2802,7,,,,1595.32,0
5456100,05:45:36,05:45:36,2803,8,,,,1920.11,0
5456100,05:46:30,05:46:30,2804,9,,,,2272.29,0
5456100,05:46:57,05:46:57,9532,10,,,,2449.9,0
5456100,05:47:29,05:47:29,6891,11,,,,2734.61,0
5456100,05:47:54,05:47:54,2806,12,,,,2894.97,0
5456100,05:49:00,05:49:00,1129,13,,,,3485.89,
5456100,05:49:45,05:49:45,2740,14,,,,3907.22,0
5456100,05:50:07,05:50:07,8204,15,,,,4102.77,0
5456100,05:50:36,05:50:36,2807,16,,,,4320.96,0
5456100,05:50:59,05:50:59,2808,17,,,,4451.38,0
5456100,05:51:44,05:51:44,2809,18,,,,4726.56,0
5456100,05:52:37,05:52:37,2810,19,,,,5122.72,0
5456100,05:53:26,05:53:26,2811,20,,,,5413.27,0
5456100,05:54:16,05:54:16,10627,21,,,,5814.44,0
5456100,05:55:03,05:55:03,4593,22,,,,6161.35,0
5456100,05:56:06,05:56:06,2928,23,,,,6698.26,0
5456100,05:57:00,05:57:00,2691,24,,,,7166.86,
5456100,05:59:00,05:59:00,658,25,,,,7887.26,
5456100,05:59:20,05:59:20,2692,26,,,,8073.64,0
5456100,05:59:44,05:59:44,2693,27,,,,8352.35,0
5456100,06:00:28,06:00:28,659,28,,,,8789.62,0
5456100,06:00:58,06:00:58,2977,29,,,,9125.82,0
5456100,06:01:15,06:01:15,2978,30,,,,9293.07,0
5456100,06:01:25,06:01:25,2979,31,,,,9408.51,0
5456100,06:02:00,06:02:00,2980,32,,,,9840.47,
5456100,06:02:27,06:02:27,2981,33,,,,10009.25,0
5456100,06:02:52,06:02:52,2982,34,,,,10135.97,0
5456100,06:03:07,06:03:07,2983,35,,,,10214.5,0
5456100,06:03:49,06:03:49,2984,36,,,,10464.38,0
5456100,06:04:12,06:04:12,2985,37,,,,10624.83,0
5456100,06:04:45,06:04:45,2986,38,,,,10838.23,0
5456100,06:05:45,06:05:45,2987,39,,,,11317.34,0
5456100,06:06:10,06:06:10,2988,40,,,,11437.36,0
5456100,06:07:14,06:07:14,8081,41,,,,11894.86,0
5456100,06:09:08,06:09:08,6956,42,,,,12297.34,0
5456100,06:10:02,06:10:02,6957,43,,,,12641.6,0
5456100,06:10:45,06:10:45,6958,44,,,,12884.47,0
5456100,06:11:27,06:11:27,6959,45,,,,13166.53,0
5456100,06:12:52,06:12:52,10814,47,,,,13549.53,0
5456100,06:14:00,06:14:00,9044,48,,,,14070.39,
5456100,06:14:19,06:14:19,9536,49,,,,14248.56,0
5456100,06:14:56,06:14:56,10612,50,,,,14550.66,0
5456100,06:16:54,06:16:54,10610,51,,,,15572.93,0
5456100,06:17:44,06:17:44,10604,52,,,,16012.86,0
5456100,06:18:36,06:18:36,2844,53,,,,16432.75,0
5456100,06:19:26,06:19:26,2845,54,,,,16841.17,0
5456100,06:20:00,06:20:00,2846,55,,,,17112.4,0
5456100,06:20:35,06:20:35,2847,56,,,,17388.59,0
5456100,06:20:56,06:20:56,6648,57,,,,17589.08,0
5456100,06:21:21,06:21:21,10608,58,,,,17785.29,0
5456100,06:22:08,06:22:08,10606,59,,,,18109.1,0
5456100,06:23:15,06:23:15,1145,60,,,,18550.7,0
5456100,06:24:00,06:24:00,9526,61,,1,,18882.51,
5456110,05:41:00,05:41:00,2794,1,,,1,0,
5456110,05:41:24,05:41:24,2796,2,,,,259.59,0
5456110,05:42:00,05:42:00,2797,3,,,,560.94,
5456110,05:42:33,05:42:33,2798,4,,,,830.27,0
5456110,05:43:28,05:43:28,2799,5,,,,1135.78,0
5456110,05:43:49,05:43:49,2800,6,,,,1270.5,0
5456110,05:44:40,05:44:40,2802,7,,,,1595.32,0
5456110,05:45:36,05:45:36,2803,8,,,,1920.11,0
5456110,05:46:30,05:46:30,2804,9,,,,2272.29,0
5456110,05:46:57,05:46:57,9532,10,,,,2449.9,0
5456110,05:47:29,05:47:29,6891,11,,,,2734.61,0
5456110,05:47:54,05:47:54,2806,12,,,,2894.97,0
5456110,05:49:00,05:49:00,1129,13,,,,3485.89,
5456110,05:49:45,05:49:45,2740,14,,,,3907.22,0
5456110,05:50:07,05:50:07,8204,15,,,,4102.77,0
5456110,05:50:36,05:50:36,2807,16,,,,4320.96,0
5456110,05:50:59,05:50:59,2808,17,,,,4451.38,0
5456110,05:51:44,05:51:44,2809,18,,,,4726.56,0
5456110,05:52:37,05:52:37,2810,19,,,,5122.72,0
5456110,05:53:26,05:53:26,2811,20,,,,5413.27,0
5456110,05:54:16,05:54:16,10627,21,,,,5814.44,0
5456110,05:55:03,05:55:03,4593,22,,,,6161.35,0
5456110,05:56:06,05:56:06,2928,23,,,,6698.26,0
5456110,05:57:00,05:57:00,2691,24,,,,7166.86,
5456110,05:59:00,05:59:00,658,25,,,,7887.26,
5456110,05:59:20,05:59:20,2692,26,,,,8073.64,0
5456110,05:59:44,05:59:44,2693,27,,,,8352.35,0
5456110,06:00:28,06:00:28,659,28,,,,8789.62,0
5456110,06:00:58,06:00:58,2977,29,,,,9125.82,0
5456110,06:01:15,06:01:15,2978,30,,,,9293.07,0
5456110,06:01:25,06:01:25,2979,31,,,,9408.51,0
5456110,06:02:00,06:02:00,2980,32,,,,9840.47,
5456110,06:02:27,06:02:27,2981,33,,,,10009.25,0
5456110,06:02:52,06:02:52,2982,34,,,,10135.97,0
5456110,06:03:07,06:03:07,2983,35,,,,10214.5,0
5456110,06:03:49,06:03:49,2984,36,,,,10464.38,0
5456110,06:04:12,06:04:12,2985,37,,,,10624.83,0
5456110,06:04:45,06:04:45,2986,38,,,,10838.23,0
5456110,06:05:45,06:05:45,2987,39,,,,11317.34,0
5456110,06:06:10,06:06:10,2988,40,,,,11437.36,0
5456110,06:07:14,06:07:14,8081,41,,,,11894.86,0
5456110,06:09:08,06:09:08,6956,42,,,,12297.34,0
5456110,06:10:02,06:10:02,6957,43,,,,12641.6,0
5456110,06:10:45,06:10:45,6958,44,,,,12884.47,0
5456110,06:11:27,06:11:27,6959,45,,,,13166.53,0
5456110,06:12:52,06:12:52,10814,47,,,,13549.53,0
5456110,06:14:00,06:14:00,9044,48,,,,14070.39,
5456110,06:14:19,06:14:19,9536,49,,,,14248.56,0
5456110,06:14:56,06:14:56,10612,50,,,,14550.66,0
5456110,06:16:54,06:16:54,10610,51,,,,15572.93,0
5456110,06:17:44,06:17:44,10604,52,,,,16012.86,0
5456110,06:18:36,06:18:36,2844,53,,,,16432.75,0
5456110,06:19:26,06:19:26,2845,54,,,,16841.17,0
5456110,06:20:00,06:20:00,2846,55,,,,17112.4,0
5456110,06:20:35,06:20:35,2847,56,,,,17388.59,0
5456110,06:20:56,06:20:56,6648,57,,,,17589.08,0
5456110,06:21:21,06:21:21,10608,58,,,,17785.29,0
5456110,06:22:08,06:22:08,10606,59,,,,18109.1,0
5456110,06:23:15,06:23:15,1145,60,,,,18550.7,0
5456110,06:24:00,06:24:00,9526,61,,1,,18882.51,
5555070,09:41:00,09:41:00,1129,1,,,1,0,
5555070,09:41:28,09:41:28,2740,2,,,,421.33,0
5555070,09:41:41,09:41:41,8204,3,,,,616.88,0
5555070,09:42:02,09:42:02,2807,4,,,,851.34,0
5555070,09:42:16,09:42:16,2808,5,,,,981.76,0
5555070,09:42:44,09:42:44,2809,6,,,,1256.94,0
5555070,09:43:17,09:43:17,2810,7,,,,1653.1,0
5555070,09:43:48,09:43:48,2811,8,,,,1943.65,0
5555070,09:44:18,09:44:18,10627,9,,,,2344.82,0
5555070,09:44:47,09:44:47,4593,10,,,,2691.73,0
5555070,09:45:26,09:45:26,2928,11,,,,3228.64,0
5555070,09:46:00,09:46:00,2691,12,,,,3697.24,
5555070,09:49:00,09:49:00,658,13,,,,4417.64,
5555070,09:49:42,09:49:42,2692,14,,,,4604.02,0
5555070,09:50:31,09:50:31,2693,15,,,,4882.73,0
5555070,09:52:03,09:52:03,659,16,,,,5320,0
5555070,09:53:05,09:53:05,2977,17,,,,5656.2,0
5555070,09:53:40,09:53:40,2978,18,,,,5823.45,0
5555070,09:54:00,09:54:00,2979,19,,,,5938.89,
5555070,09:54:33,09:54:33,2980,20,,,,6370.85,0
5555070,09:54:52,09:54:52,2981,21,,,,6539.63,0
5555070,09:55:10,09:55:10,2982,22,,,,6666.35,0
5555070,09:55:20,09:55:20,2983,23,,,,6744.88,0
5555070,09:55:50,09:55:50,2984,24,,,,6994.76,0
5555070,09:56:06,09:56:06,2985,25,,,,7155.21,0
5555070,09:56:29,09:56:29,2986,26,,,,7368.61,0
5555070,09:57:12,09:57:12,2987,27,,,,7847.72,0
5555070,09:57:29,09:57:29,2988,28,,,,7967.74,0
5555070,09:58:14,09:58:14,8081,29,,,,8425.24,0
5555070,09:59:35,09:59:35,6956,30,,,,8827.72,0
5555070,10:00:13,10:00:13,6957,31,,,,9171.98,0
5555070,10:00:42,10:00:42,6958,32,,,,9414.85,0
5555070,10:01:12,10:01:12,6959,33,,,,9696.91,0
5555070,10:02:12,10:02:12,10814,35,,,,10079.91,0
5555070,10:03:00,10:03:00,9044,36,,,,10600.77,
5555070,10:03:21,10:03:21,9536,37,,,,10778.94,0
5555070,10:04:02,10:04:02,10612,38,,,,11081.04,0
5555070,10:06:12,10:06:12,10610,39,,,,12103.31,0
5555070,10:07:08,10:07:08,10604,40,,,,12543.24,0
5555070,10:08:05,10:08:05,2844,41,,,,12963.13,0
5555070,10:09:01,10:09:01,2845,42,,,,13371.55,0
5555070,10:09:38,10:09:38,2846,43,,,,13642.78,0
5555070,10:10:17,10:10:17,2847,44,,,,13918.97,0
5555070,10:10:40,10:10:40,6648,45,,,,14119.46,0
5555070,10:11:07,10:11:07,10608,46,,,,14315.67,0
5555070,10:12:00,10:12:00,10606,47,,,,14639.48,0
5555070,10:13:14,10:13:14,1145,48,,,,15081.08,0
5555070,10:14:00,10:14:00,9526,49,,1,,15417.93,
5555120,09:41:00,09:41:00,1129,1,,,1,0,
5555120,09:41:28,09:41:28,2740,2,,,,421.33,0
5555120,09:41:41,09:41:41,8204,3,,,,616.88,0
5555120,09:42:02,09:42:02,2807,4,,,,851.34,0
5555120,09:42:16,09:42:16,2808,5,,,,981.76,0
5555120,09:42:44,09:42:44,2809,6,,,,1256.94,0
5555120,09:43:17,09:43:17,2810,7,,,,1653.1,0
5555120,09:43:48,09:43:48,2811,8,,,,1943.65,0
5555120,09:44:18,09:44:18,10627,9,,,,2344.82,0
5555120,09:44:47,09:44:47,4593,10,,,,2691.73,0
5555120,09:45:26,09:45:26,2928,11,,,,3228.64,0
5555120,09:46:00,09:46:00,2691,12,,,,3697.24,
5555120,09:49:00,09:49:00,658,13,,,,4417.64,
5555120,09:49:42,09:49:42,2692,14,,,,4604.02,0
5555120,09:50:31,09:50:31,2693,15,,,,4882.73,0
5555120,09:52:03,09:52:03,659,16,,,,5320,0
5555120,09:53:05,09:53:05,2977,17,,,,5656.2,0
5555120,09:53:40,09:53:40,2978,18,,,,5823.45,0
5555120,09:54:00,09:54:00,2979,19,,,,5938.89,
5555120,09:54:33,09:54:33,2980,20,,,,6370.85,0
5555120,09:54:52,09:54:52,2981,21,,,,6539.63,0
5555120,09:55:10,09:55:10,2982,22,,,,6666.35,0
5555120,09:55:20,09:55:20,2983,23,,,,6744.88,0
5555120,09:55:50,09:55:50,2984,24,,,,6994.76,0
5555120,09:56:06,09:56:06,2985,25,,,,7155.21,0
5555120,09:56:29,09:56:29,2986,26,,,,7368.61,0
5555120,09:57:12,09:57:12,2987,27,,,,7847.72,0
5555120,09:57:29,09:57:29,2988,28,,,,7967.74,0
5555120,09:58:14,09:58:14,8081,29,,,,8425.24,0
5555120,09:59:35,09:59:35,6956,30,,,,8827.72,0
5555120,10:00:13,10:00:13,6957,31,,,,9171.98,0
5555120,10:00:42,10:00:42,6958,32,,,,9414.85,0
5555120,10:01:12,10:01:12,6959,33,,,,9696.91,0
5555120,10:02:12,10:02:12,10814,35,,,,10079.91,0
5555120,10:03:00,10:03:00,9044,36,,,,10600.77,
5555120,10:03:21,10:03:21,9536,37,,,,10778.94,0
5555120,10:04:02,10:04:02,10612,38,,,,11081.04,0
5555120,10:06:12,10:06:12,10610,39,,,,12103.31,0
5555120,10:07:08,10:07:08,10604,40,,,,12543.24,0
5555120,10:08:05,10:08:05,2844,41,,,,12963.13,0
5555120,10:09:01,10:09:01,2845,42,,,,13371.55,0
5555120,10:09:38,10:09:38,2846,43,,,,13642.78,0
5555120,10:10:17,10:10:17,2847,44,,,,13918.97,0
5555120,10:10:40,10:10:40,6648,45,,,,14119.46,0
5555120,10:11:07,10:11:07,10608,46,,,,14315.67,0
5555120,10:12:00,10:12:00,10606,47,,,,14639.48,0
5555120,10:13:14,10:13:14,1145,48,,,,15081.08,0
5555120,10:14:00,10:14:00,9526,49,,1,,15417.93,
5666020,19:50:00,19:50:00,1129,1,,,1,0,
5666020,19:50:44,19:50:44,2740,2,,,,421.33,0
5666020,19:51:06,19:51:06,8204,3,,,,616.88,0
5666020,19:51:39,19:51:39,2807,4,,,,851.34,0
5666020,19:52:02,19:52:02,2808,5,,,,981.76,0
5666020,19:52:47,19:52:47,2809,6,,,,1256.94,0
5666020,19:53:39,19:53:39,2810,7,,,,1653.1,0
5666020,19:54:28,19:54:28,2811,8,,,,1943.65,0
5666020,19:55:18,19:55:18,10627,9,,,,2344.82,0
5666020,19:56:04,19:56:04,4593,10,,,,2691.73,0
5666020,19:57:06,19:57:06,2928,11,,,,3228.64,0
5666020,19:58:00,19:58:00,2691,12,,,,3697.24,
5666020,20:00:00,20:00:00,658,13,,,,4417.64,
5666020,20:00:20,20:00:20,2692,14,,,,4604.02,0
5666020,20:00:44,20:00:44,2693,15,,,,4882.73,0
5666020,20:01:28,20:01:28,659,16,,,,5320,0
5666020,20:01:58,20:01:58,2977,17,,,,5656.2,0
5666020,20:02:15,20:02:15,2978,18,,,,5823.45,0
5666020,20:02:25,20:02:25,2979,19,,,,5938.89,0
5666020,20:03:00,20:03:00,2980,20,,,,6370.85,
5666020,20:03:27,20:03:27,2981,21,,,,6539.63,0
5666020,20:03:52,20:03:52,2982,22,,,,6666.35,0
5666020,20:04:07,20:04:07,2983,23,,,,6744.88,0
5666020,20:04:49,20:04:49,2984,24,,,,6994.76,0
5666020,20:05:12,20:05:12,2985,25,,,,7155.21,0
5666020,20:05:45,20:05:45,2986,26,,,,7368.61,0
5666020,20:06:45,20:06:45,2987,27,,,,7847.72,0
5666020,20:07:10,20:07:10,2988,28,,,,7967.74,0
5666020,20:08:14,20:08:14,8081,29,,,,8425.24,0
5666020,20:10:08,20:10:08,6956,30,,,,8827.72,0
5666020,20:11:02,20:11:02,6957,31,,,,9171.98,0
5666020,20:11:45,20:11:45,6958,32,,,,9414.85,0
5666020,20:12:27,20:12:27,6959,33,,,,9696.91,0
5666020,20:13:52,20:13:52,10814,35,,,,10079.91,0
5666020,20:15:00,20:15:00,9044,36,,,,10600.77,
5666020,20:15:19,20:15:19,9536,37,,,,10778.94,0
5666020,20:15:56,20:15:56,10612,38,,,,11081.04,0
5666020,20:17:54,20:17:54,10610,39,,,,12103.31,0
5666020,20:18:44,20:18:44,10604,40,,,,12543.24,0
5666020,20:19:36,20:19:36,2844,41,,,,12963.13,0
5666020,20:20:26,20:20:26,2845,42,,,,13371.55,0
5666020,20:21:00,20:21:00,2846,43,,,,13642.78,0
5666020,20:21:35,20:21:35,2847,44,,,,13918.97,0
5666020,20:21:56,20:21:56,6648,45,,,,14119.46,0
5666020,20:22:21,20:22:21,10608,46,,,,14315.67,0
5666020,20:23:08,20:23:08,10606,47,,,,14639.48,0
5666020,20:24:15,20:24:15,1145,48,,,,15081.08,0
5666020,20:25:00,20:25:00,9526,49,,1,,15416.62,
5666030,19:50:00,19:50:00,1129,1,,,1,0,
5666030,19:50:44,19:50:44,2740,2,,,,421.33,0
5666030,19:51:06,19:51:06,8204,3,,,,616.88,0
5666030,19:51:39,19:51:39,2807,4,,,,851.34,0
5666030,19:52:02,19:52:02,2808,5,,,,981.76,0
5666030,19:52:47,19:52:47,2809,6,,,,1256.94,0
5666030,19:53:39,19:53:39,2810,7,,,,1653.1,0
5666030,19:54:28,19:54:28,2811,8,,,,1943.65,0
5666030,19:55:18,19:55:18,10627,9,,,,2344.82,0
5666030,19:56:04,19:56:04,4593,10,,,,2691.73,0
5666030,19:57:06,19:57:06,2928,11,,,,3228.64,0
5666030,19:58:00,19:58:00,2691,12,,,,3697.24,
5666030,20:00:00,20:00:00,658,13,,,,4417.64,
5666030,20:00:20,20:00:20,2692,14,,,,4604.02,0
5666030,20:00:44,20:00:44,2693,15,,,,4882.73,0
5666030,20:01:28,20:01:28,659,16,,,,5320,0
5666030,20:01:58,20:01:58,2977,17,,,,5656.2,0
5666030,20:02:15,20:02:15,2978,18,,,,5823.45,0
5666030,20:02:25,20:02:25,2979,19,,,,5938.89,0
5666030,20:03:00,20:03:00,2980,20,,,,6370.85,
5666030,20:03:27,20:03:27,2981,21,,,,6539.63,0
5666030,20:03:52,20:03:52,2982,22,,,,6666.35,0
5666030,20:04:07,20:04:07,2983,23,,,,6744.88,0
5666030,20:04:49,20:04:49,2984,24,,,,6994.76,0
5666030,20:05:12,20:05:12,2985,25,,,,7155.21,0
5666030,20:05:45,20:05:45,2986,26,,,,7368.61,0
5666030,20:06:45,20:06:45,2987,27,,,,7847.72,0
5666030,20:07:10,20:07:10,2988,28,,,,7967.74,0
5666030,20:08:14,20:08:14,8081,29,,,,8425.24,0
5666030,20:10:08,20:10:08,6956,30,,,,8827.72,0
5666030,20:11:02,20:11:02,6957,31,,,,9171.98,0
5666030,20:11:45,20:11:45,6958,32,,,,9414.85,0
5666030,20:12:27,20:12:27,6959,33,,,,9696.91,0
5666030,20:13:52,20:13:52,10814,35,,,,10079.91,0
5666030,20:15:00,20:15:00,9044,36,,,,10600.77,
5666030,20:15:19,20:15:19,9536,37,,,,10778.94,0
5666030,20:15:56,20:15:56,10612,38,,,,11081.04,0
5666030,20:17:54,20:17:54,10610,39,,,,12103.31,0
5666030,20:18:44,20:18:44,10604,40,,,,12543.24,0
5666030,20:19:36,20:19:36,2844,41,,,,12963.13,0
5666030,20:20:26,20:20:26,2845,42,,,,13371.55,0
5666030,20:21:00,20:21:00,2846,43,,,,13642.78,0
5666030,20:21:35,20:21:35,2847,44,,,,13918.97,0
5666030,20:21:56,20:21:56,6648,45,,,,14119.46,0
5666030,20:22:21,20:22:21,10608,46,,,,14315.67,0
5666030,20:23:08,20:23:08,10606,47,,,,14639.48,0
5666030,20:24:15,20:24:15,1145,48,,,,15081.08,0
5666030,20:25:00,20:25:00,9526,49,,1,,15416.62,
5666040,19:50:00,19:50:00,1129,1,,,1,0,
5666040,19:50:44,19:50:44,2740,2,,,,421.33,0
5666040,19:51:06,19:51:06,8204,3,,,,616.88,0
5666040,19:51:39,19:51:39,2807,4,,,,851.34,0
5666040,19:52:02,19:52:02,2808,5,,,,981.76,0
5666040,19:52:47,19:52:47,2809,6,,,,1256.94,0
5666040,19:53:39,19:53:39,2810,7,,,,1653.1,0
5666040,19:54:28,19:54:28,2811,8,,,,1943.65,0
5666040,19:55:18,19:55:18,10627,9,,,,2344.82,0
5666040,19:56:04,19:56:04,4593,10,,,,2691.73,0
5666040,19:57:06,19:57:06,2928,11,,,,3228.64,0
5666040,19:58:00,19:58:00,2691,12,,,,3697.24,
5666040,20:00:00,20:00:00,658,13,,,,4417.64,
5666040,20:00:20,20:00:20,2692,14,,,,4604.02,0
5666040,20:00:44,20:00:44,2693,15,,,,4882.73,0
5666040,20:01:28,20:01:28,659,16,,,,5320,0
5666040,20:01:58,20:01:58,2977,17,,,,5656.2,0
5666040,20:02:15,20:02:15,2978,18,,,,5823.45,0
5666040,20:02:25,20:02:25,2979,19,,,,5938.89,0
5666040,20:03:00,20:03:00,2980,20,,,,6370.85,
5666040,20:03:27,20:03:27,2981,21,,,,6539.63,0
5666040,20:03:52,20:03:52,2982,22,,,,6666.35,0
5666040,20:04:07,20:04:07,2983,23,,,,6744.88,0
5666040,20:04:49,20:04:49,2984,24,,,,6994.76,0
5666040,20:05:12,20:05:12,2985,25,,,,7155.21,0
5666040,20:05:45,20:05:45,2986,26,,,,7368.61,0
5666040,20:06:45,20:06:45,2987,27,,,,7847.72,0
5666040,20:07:10,20:07:10,2988,28,,,,7967.74,0
5666040,20:08:14,20:08:14,8081,29,,,,8425.24,0
5666040,20:10:08,20:10:08,6956,30,,,,8827.72,0
5666040,20:11:02,20:11:02,6957,31,,,,9171.98,0
5666040,20:11:45,20:11:45,6958,32,,,,9414.85,0
5666040,20:12:27,20:12:27,6959,33,,,,9696.91,0
5666040,20:13:52,20:13:52,10814,35,,,,10079.91,0
5666040,20:15:00,20:15:00,9044,36,,,,10600.77,
5666040,20:15:19,20:15:19,9536,37,,,,10778.94,0
5666040,20:15:56,20:15:56,10612,38,,,,11081.04,0
5666040,20:17:54,20:17:54,10610,39,,,,12103.31,0
5666040,20:18:44,20:18:44,10604,40,,,,12543.24,0
5666040,20:19:36,20:19:36,2844,41,,,,12963.13,0
5666040,20:20:26,20:20:26,2845,42,,,,13371.55,0
5666040,20:21:00,20:21:00,2846,43,,,,13642.78,0
5666040,20:21:35,20:21:35,2847,44,,,,13918.97,0
5666040,20:21:56,20:21:56,6648,45,,,,14119.46,0
5666040,20:22:21,20:22:21,10608,46,,,,14315.67,0
5666040,20:23:08,20:23:08,10606,47,,,,14639.48,0
5666040,20:24:15,20:24:15,1145,48,,,,15081.08,0
5666040,20:25:00,20:25:00,9526,49,,1,,15416.62,
5666050,19:50:00,19:50:00,1129,1,,,1,0,
5666050,19:50:44,19:50:44,2740,2,,,,421.33,0
5666050,19:51:06,19:51:06,8204,3,,,,616.88,0
5666050,19:51:39,19:51:39,2807,4,,,,851.34,0
5666050,19:52:02,19:52:02,2808,5,,,,981.76,0
5666050,19:52:47,19:52:47,2809,6,,,,1256.94,0
5666050,19:53:39,19:53:39,2810,7,,,,1653.1,0
5666050,19:54:28,19:54:28,2811,8,,,,1943.65,0
5666050,19:55:18,19:55:18,10627,9,,,,2344.82,0
5666050,19:56:04,19:56:04,4593,10,,,,2691.73,0
5666050,19:57:06,19:57:06,2928,11,,,,3228.64,0
5666050,19:58:00,19:58:00,2691,12,,,,3697.24,
5666050,20:00:00,20:00:00,658,13,,,,4417.64,
5666050,20:00:20,20:00:20,2692,14,,,,4604.02,0
5666050,20:00:44,20:00:44,2693,15,,,,4882.73,0
5666050,20:01:28,20:01:28,659,16,,,,5320,0
5666050,20:01:58,20:01:58,2977,17,,,,5656.2,0
5666050,20:02:15,20:02:15,2978,18,,,,5823.45,0
5666050,20:02:25,20:02:25,2979,19,,,,5938.89,0
5666050,20:03:00,20:03:00,2980,20,,,,6370.85,
5666050,20:03:27,20:03:27,2981,21,,,,6539.63,0
5666050,20:03:52,20:03:52,2982,22,,,,6666.35,0
5666050,20:04:07,20:04:07,2983,23,,,,6744.88,0
5666050,20:04:49,20:04:49,2984,24,,,,6994.76,0
5666050,20:05:12,20:05:12,2985,25,,,,7155.21,0
5666050,20:05:45,20:05:45,2986,26,,,,7368.61,0
5666050,20:06:45,20:06:45,2987,27,,,,7847.72,0
5666050,20:07:10,20:07:10,2988,28,,,,7967.74,0
5666050,20:08:14,20:08:14,8081,29,,,,8425.24,0
5666050,20:10:08,20:10:08,6956,30,,,,8827.72,0
5666050,20:11:02,20:11:02,6957,31,,,,9171.98,0
5666050,20:11:45,20:11:45,6958,32,,,,9414.85,0
5666050,20:12:27,20:12:27,6959,33,,,,9696.91,0
5666050,20:13:52,20:13:52,10814,35,,,,10079.91,0
5666050,20:15:00,20:15:00,9044,36,,,,10600.77,
5666050,20:15:19,20:15:19,9536,37,,,,10778.94,0
5666050,20:15:56,20:15:56,10612,38,,,,11081.04,0
5666050,20:17:54,20:17:54,10610,39,,,,12103.31,0
5666050,20:18:44,20:18:44,10604,40,,,,12543.24,0
5666050,20:19:36,20:19:36,2844,41,,,,12963.13,0
5666050,20:20:26,20:20:26,2845,42,,,,13371.55,0
5666050,20:21:00,20:21:00,2846,43,,,,13642.78,0
5666050,20:21:35,20:21:35,2847,44,,,,13918.97,0
5666050,20:21:56,20:21:56,6648,45,,,,14119.46,0
5666050,20:22:21,20:22:21,10608,46,,,,14315.67,0
5666050,20:23:08,20:23:08,10606,47,,,,14639.48,0
5666050,20:24:15,20:24:15,1145,48,,,,15081.08,0
5666050,20:25:00,20:25:00,9526,49,,1,,15416.62,
5666060,19:50:00,19:50:00,1129,1,,,1,0,
5666060,19:50:44,19:50:44,2740,2,,,,421.33,0
5666060,19:51:06,19:51:06,8204,3,,,,616.88,0
5666060,19:51:39,19:51:39,2807,4,,,,851.34,0
5666060,19:52:02,19:52:02,2808,5,,,,981.76,0
5666060,19:52:47,19:52:47,2809,6,,,,1256.94,0
5666060,19:53:39,19:53:39,2810,7,,,,1653.1,0
5666060,19:54:28,19:54:28,2811,8,,,,1943.65,0
5666060,19:55:18,19:55:18,10627,9,,,,2344.82,0
5666060,19:56:04,19:56:04,4593,10,,,,2691.73,0
5666060,19:57:06,19:57:06,2928,11,,,,3228.64,0
5666060,19:58:00,19:58:00,2691,12,,,,3697.24,
5666060,20:00:00,20:00:00,658,13,,,,4417.64,
5666060,20:00:20,20:00:20,2692,14,,,,4604.02,0
5666060,20:00:44,20:00:44,2693,15,,,,4882.73,0
5666060,20:01:28,20:01:28,659,16,,,,5320,0
5666060,20:01:58,20:01:58,2977,17,,,,5656.2,0
5666060,20:02:15,20:02:15,2978,18,,,,5823.45,0
5666060,20:02:25,20:02:25,2979,19,,,,5938.89,0
5666060,20:03:00,20:03:00,2980,20,,,,6370.85,
5666060,20:03:27,20:03:27,2981,21,,,,6539.63,0
5666060,20:03:52,20:03:52,2982,22,,,,6666.35,0
5666060,20:04:07,20:04:07,2983,23,,,,6744.88,0
5666060,20:04:49,20:04:49,2984,24,,,,6994.76,0
5666060,20:05:12,20:05:12,2985,25,,,,7155.21,0
5666060,20:05:45,20:05:45,2986,26,,,,7368.61,0
5666060,20:06:45,20:06:45,2987,27,,,,7847.72,0
5666060,20:07:10,20:07:10,2988,28,,,,7967.74,0
5666060,20:08:14,20:08:14,8081,29,,,,8425.24,0
5666060,20:10:08,20:10:08,6956,30,,,,8827.72,0
5666060,20:11:02,20:11:02,6957,31,,,,9171.98,0
5666060,20:11:45,20:11:45,6958,32,,,,9414.85,0
5666060,20:12:27,20:12:27,6959,33,,,,9696.91,0
5666060,20:13:52,20:13:52,10814,35,,,,10079.91,0
5666060,20:15:00,20:15:00,9044,36,,,,10600.77,
5666060,20:15:19,20:15:19,9536,37,,,,10778.94,0
5666060,20:15:56,20:15:56,10612,38,,,,11081.04,0
5666060,20:17:54,20:17:54,10610,39,,,,12103.31,0
5666060,20:18:44,20:18:44,10604,40,,,,12543.24,0
5666060,20:19:36,20:19:36,2844,41,,,,12963.13,0
5666060,20:20:26,20:20:26,2845,42,,,,13371.55,0
5666060,20:21:00,20:21:00,2846,43,,,,13642.78,0
5666060,20:21:35,20:21:35,2847,44,,,,13918.97,0
5666060,20:21:56,20:21:56,6648,45,,,,14119.46,0
5666060,20:22:21,20:22:21,10608,46,,,,14315.67,0
5666060,20:23:08,20:23:08,10606,47,,,,14639.48,0
5666060,20:24:15,20:24:15,1145,48,,,,15081.08,0
5666060,20:25:00,20:25:00,9526,49,,1,,15416.62,
5666090,19:50:00,19:50:00,1129,1,,,1,0,
5666090,19:50:44,19:50:44,2740,2,,,,421.33,0
5666090,19:51:06,19:51:06,8204,3,,,,616.88,0
5666090,19:51:39,19:51:39,2807,4,,,,851.34,0
5666090,19:52:02,19:52:02,2808,5,,,,981.76,0
5666090,19:52:47,19:52:47,2809,6,,,,1256.94,0
5666090,19:53:39,19:53:39,2810,7,,,,1653.1,0
5666090,19:54:28,19:54:28,2811,8,,,,1943.65,0
5666090,19:55:18,19:55:18,10627,9,,,,2344.82,0
5666090,19:56:04,19:56:04,4593,10,,,,2691.73,0
5666090,19:57:06,19:57:06,2928,11,,,,3228.64,0
5666090,19:58:00,19:58:00,2691,12,,,,3697.24,
5666090,20:00:00,20:00:00,658,13,,,,4417.64,
5666090,20:00:20,20:00:20,2692,14,,,,4604.02,0
5666090,20:00:44,20:00:44,2693,15,,,,4882.73,0
5666090,20:01:28,20:01:28,659,16,,,,5320,0
5666090,20:01:58,20:01:58,2977,17,,,,5656.2,0
5666090,20:02:15,20:02:15,2978,18,,,,5823.45,0
5666090,20:02:25,20:02:25,2979,19,,,,5938.89,0
5666090,20:03:00,20:03:00,2980,20,,,,6370.85,
5666090,20:03:27,20:03:27,2981,21,,,,6539.63,0
5666090,20:03:52,20:03:52,2982,22,,,,6666.35,0
5666090,20:04:07,20:04:07,2983,23,,,,6744.88,0
5666090,20:04:49,20:04:49,2984,24,,,,6994.76,0
5666090,20:05:12,20:05:12,2985,25,,,,7155.21,0
5666090,20:05:45,20:05:45,2986,26,,,,7368.61,0
5666090,20:06:45,20:06:45,2987,27,,,,7847.72,0
5666090,20:07:10,20:07:10,2988,28,,,,7967.74,0
5666090,20:08:14,20:08:14,8081,29,,,,8425.24,0
5666090,20:10:08,20:10:08,6956,30,,,,8827.72,0
5666090,20:11:02,20:11:02,6957,31,,,,9171.98,0
5666090,20:11:45,20:11:45,6958,32,,,,9414.85,0
5666090,20:12:27,20:12:27,6959,33,,,,9696.91,0
5666090,20:13:52,20:13:52,10814,35,,,,10079.91,0
5666090,20:15:00,20:15:00,9044,36,,,,10600.77,
5666090,20:15:19,20:15:19,9536,37,,,,10778.94,0
5666090,20:15:56,20:15:56,10612,38,,,,11081.04,0
5666090,20:17:54,20:17:54,10610,39,,,,12103.31,0
5666090,20:18:44,20:18:44,10604,40,,,,12543.24,0
5666090,20:19:36,20:19:36,2844,41,,,,12963.13,0
5666090,20:20:26,20:20:26,2845,42,,,,13371.55,0
5666090,20:21:00,20:21:00,2846,43,,,,13642.78,0
5666090,20:21:35,20:21:35,2847,44,,,,13918.97,0
5666090,20:21:56,20:21:56,6648,45,,,,14119.46,0
5666090,20:22:21,20:22:21,10608,46,,,,14315.67,0
5666090,20:23:08,20:23:08,10606,47,,,,14639.48,0
5666090,20:24:15,20:24:15,1145,48,,,,15081.08,0
5666090,20:25:00,20:25:00,9526,49,,1,,15416.62,
5666100,19:50:00,19:50:00,1129,1,,,1,0,
5666100,19:50:44,19:50:44,2740,2,,,,421.33,0
5666100,19:51:06,19:51:06,8204,3,,,,616.88,0
5666100,19:51:39,19:51:39,2807,4,,,,851.34,0
5666100,19:52:02,19:52:02,2808,5,,,,981.76,0
5666100,19:52:47,19:52:47,2809,6,,,,1256.94,0
5666100,19:53:39,19:53:39,2810,7,,,,1653.1,0
5666100,19:54:28,19:54:28,2811,8,,,,1943.65,0
5666100,19:55:18,19:55:18,10627,9,,,,2344.82,0
5666100,19:56:04,19:56:04,4593,10,,,,2691.73,0
5666100,19:57:06,19:57:06,2928,11,,,,3228.64,0
5666100,19:58:00,19:58:00,2691,12,,,,3697.24,
5666100,20:00:00,20:00:00,658,13,,,,4417.64,
5666100,20:00:20,20:00:20,2692,14,,,,4604.02,0
5666100,20:00:44,20:00:44,2693,15,,,,4882.73,0
5666100,20:01:28,20:01:28,659,16,,,,5320,0
5666100,20:01:58,20:01:58,2977,17,,,,5656.2,0
5666100,20:02:15,20:02:15,2978,18,,,,5823.45,0
5666100,20:02:25,20:02:25,2979,19,,,,5938.89,0
5666100,20:03:00,20:03:00,2980,20,,,,6370.85,
5666100,20:03:27,20:03:27,2981,21,,,,6539.63,0
5666100,20:03:52,20:03:52,2982,22,,,,6666.35,0
5666100,20:04:07,20:04:07,2983,23,,,,6744.88,0
5666100,20:04:49,20:04:49,2984,24,,,,6994.76,0
5666100,20:05:12,20:05:12,2985,25,,,,7155.21,0
5666100,20:05:45,20:05:45,2986,26,,,,7368.61,0
5666100,20:06:45,20:06:45,2987,27,,,,7847.72,0
5666100,20:07:10,20:07:10,2988,28,,,,7967.74,0
5666100,20:08:14,20:08:14,8081,29,,,,8425.24,0
5666100,20:10:08,20:10:08,6956,30,,,,8827.72,0
5666100,20:11:02,20:11:02,6957,31,,,,9171.98,0
5666100,20:11:45,20:11:45,6958,32,,,,9414.85,0
5666100,20:12:27,20:12:27,6959,33,,,,9696.91,0
5666100,20:13:52,20:13:52,10814,35,,,,10079.91,0
5666100,20:15:00,20:15:00,9044,36,,,,10600.77,
5666100,20:15:19,20:15:19,9536,37,,,,10778.94,0
5666100,20:15:56,20:15:56,10612,38,,,,11081.04,0
5666100,20:17:54,20:17:54,10610,39,,,,12103.31,0
5666100,20:18:44,20:18:44,10604,40,,,,12543.24,0
5666100,20:19:36,20:19:36,2844,41,,,,12963.13,0
5666100,20:20:26,20:20:26,2845,42,,,,13371.55,0
5666100,20:21:00,20:21:00,2846,43,,,,13642.78,0
5666100,20:21:35,20:21:35,2847,44,,,,13918.97,0
5666100,20:21:56,20:21:56,6648,45,,,,14119.46,0
5666100,20:22:21,20:22:21,10608,46,,,,14315.67,0
5666100,20:23:08,20:23:08,10606,47,,,,14639.48,0
5666100,20:24:15,20:24:15,1145,48,,,,15081.08,0
5666100,20:25:00,20:25:00,9526,49,,1,,15416.62,
5666110,19:50:00,19:50:00,1129,1,,,1,0,
5666110,19:50:44,19:50:44,2740,2,,,,421.33,0
5666110,19:51:06,19:51:06,8204,3,,,,616.88,0
5666110,19:51:39,19:51:39,2807,4,,,,851.34,0
5666110,19:52:02,19:52:02,2808,5,,,,981.76,0
5666110,19:52:47,19:52:47,2809,6,,,,1256.94,0
5666110,19:53:39,19:53:39,2810,7,,,,1653.1,0
5666110,19:54:28,19:54:28,2811,8,,,,1943.65,0
5666110,19:55:18,19:55:18,10627,9,,,,2344.82,0
5666110,19:56:04,19:56:04,4593,10,,,,2691.73,0
5666110,19:57:06,19:57:06,2928,11,,,,3228.64,0
5666110,19:58:00,19:58:00,2691,12,,,,3697.24,
5666110,20:00:00,20:00:00,658,13,,,,4417.64,
5666110,20:00:20,20:00:20,2692,14,,,,4604.02,0
5666110,20:00:44,20:00:44,2693,15,,,,4882.73,0
5666110,20:01:28,20:01:28,659,16,,,,5320,0
5666110,20:01:58,20:01:58,2977,17,,,,5656.2,0
5666110,20:02:15,20:02:15,2978,18,,,,5823.45,0
5666110,20:02:25,20:02:25,2979,19,,,,5938.89,0
5666110,20:03:00,20:03:00,2980,20,,,,6370.85,
5666110,20:03:27,20:03:27,2981,21,,,,6539.63,0
5666110,20:03:52,20:03:52,2982,22,,,,6666.35,0
5666110,20:04:07,20:04:07,2983,23,,,,6744.88,0
5666110,20:04:49,20:04:49,2984,24,,,,6994.76,0
5666110,20:05:12,20:05:12,2985,25,,,,7155.21,0
5666110,20:05:45,20:05:45,2986,26,,,,7368.61,0
5666110,20:06:45,20:06:45,2987,27,,,,7847.72,0
5666110,20:07:10,20:07:10,2988,28,,,,7967.74,0
5666110,20:08:14,20:08:14,8081,29,,,,8425.24,0
5666110,20:10:08,20:10:08,6956,30,,,,8827.72,0
5666110,20:11:02,20:11:02,6957,31,,,,9171.98,0
5666110,20:11:45,20:11:45,6958,32,,,,9414.85,0
5666110,20:12:27,20:12:27,6959,33,,,,9696.91,0
5666110,20:13:52,20:13:52,10814,35,,,,10079.91,0
5666110,20:15:00,20:15:00,9044,36,,,,10600.77,
5666110,20:15:19,20:15:19,9536,37,,,,10778.94,0
5666110,20:15:56,20:15:56,10612,38,,,,11081.04,0
5666110,20:17:54,20:17:54,10610,39,,,,12103.31,0
5666110,20:18:44,20:18:44,10604,40,,,,12543.24,0
5666110,20:19:36,20:19:36,2844,41,,,,12963.13,0
5666110,20:20:26,20:20:26,2845,42,,,,13371.55,0
5666110,20:21:00,20:21:00,2846,43,,,,13642.78,0
5666110,20:21:35,20:21:35,2847,44,,,,13918.97,0
5666110,20:21:56,20:21:56,6648,45,,,,14119.46,0
5666110,20:22:21,20:22:21,10608,46,,,,14315.67,0
5666110,20:23:08,20:23:08,10606,47,,,,14639.48,0
5666110,20:24:15,20:24:15,1145,48,,,,15081.08,0
5666110,20:25:00,20:25:00,9526,49,,1,,15416.62,
5682140,13:41:00,13:41:00,1129,1,,,1,0,
5682140,13:41:28,13:41:28,2740,2,,,,421.33,0
5682140,13:41:41,13:41:41,8204,3,,,,616.88,0
5682140,13:42:02,13:42:02,2807,4,,,,851.34,0
5682140,13:42:16,13:42:16,2808,5,,,,981.76,0
5682140,13:42:44,13:42:44,2809,6,,,,1256.94,0
5682140,13:43:17,13:43:17,2810,7,,,,1653.1,0
5682140,13:43:48,13:43:48,2811,8,,,,1943.65,0
5682140,13:44:18,13:44:18,10627,9,,,,2344.82,0
5682140,13:44:47,13:44:47,4593,10,,,,2691.73,0
5682140,13:45:26,13:45:26,2928,11,,,,3228.64,0
5682140,13:46:00,13:46:00,2691,12,,,,3697.24,
5682140,13:50:00,13:50:00,658,13,,,,4417.64,
5682140,13:50:50,13:50:50,2692,14,,,,4604.02,0
5682140,13:51:50,13:51:50,2693,15,,,,4882.73,0
5682140,13:53:40,13:53:40,659,16,,,,5320,0
5682140,13:54:54,13:54:54,2977,17,,,,5656.2,0
5682140,13:55:36,13:55:36,2978,18,,,,5823.45,0
5682140,13:56:00,13:56:00,2979,19,,,,5938.89,
5682140,13:56:37,13:56:37,2980,20,,,,6370.85,0
5682140,13:56:58,13:56:58,2981,21,,,,6539.63,0
5682140,13:57:18,13:57:18,2982,22,,,,6666.35,0
5682140,13:57:29,13:57:29,2983,23,,,,6744.88,0
5682140,13:58:02,13:58:02,2984,24,,,,6994.76,0
5682140,13:58:20,13:58:20,2985,25,,,,7155.21,0
5682140,13:58:46,13:58:46,2986,26,,,,7368.61,0
5682140,13:59:33,13:59:33,2987,27,,,,7847.72,0
5682140,13:59:52,13:59:52,2988,28,,,,7967.74,0
5682140,14:00:42,14:00:42,8081,29,,,,8425.24,0
5682140,14:02:12,14:02:12,6956,30,,,,8827.72,0
5682140,14:02:54,14:02:54,6957,31,,,,9171.98,0
5682140,14:03:27,14:03:27,6958,32,,,,9414.85,0
5682140,14:04:01,14:04:01,6959,33,,,,9696.91,0
5682140,14:05:07,14:05:07,10814,35,,,,10079.91,0
5682140,14:06:00,14:06:00,9044,36,,,,10600.77,
5682140,14:06:23,14:06:23,9536,37,,,,10778.94,0
5682140,14:07:08,14:07:08,10612,38,,,,11081.04,0
5682140,14:09:29,14:09:29,10610,39,,,,12103.31,0
5682140,14:10:30,14:10:30,10604,40,,,,12543.24,0
5682140,14:11:33,14:11:33,2844,41,,,,12963.13,0
5682140,14:12:34,14:12:34,2845,42,,,,13371.55,0
5682140,14:13:14,14:13:14,2846,43,,,,13642.78,0
5682140,14:13:56,14:13:56,2847,44,,,,13918.97,0
5682140,14:14:22,14:14:22,6648,45,,,,14119.46,0
5682140,14:14:52,14:14:52,10608,46,,,,14315.67,0
5682140,14:15:49,14:15:49,10606,47,,,,14639.48,0
5682140,14:17:10,14:17:10,1145,48,,,,15081.08,0
5682140,14:18:00,14:18:00,9526,49,,1,,15417.93,
5755020,14:51:00,14:51:00,1129,1,,,1,0,
5755020,14:51:39,14:51:39,2740,2,,,,421.33,0
5755020,14:51:58,14:51:58,8204,3,,,,616.88,0
5755020,14:52:27,14:52:27,2807,4,,,,851.34,0
5755020,14:52:47,14:52:47,2808,5,,,,981.76,0
5755020,14:53:26,14:53:26,2809,6,,,,1256.94,0
5755020,14:54:12,14:54:12,2810,7,,,,1653.1,0
5755020,14:54:55,14:54:55,2811,8,,,,1943.65,0
5755020,14:55:38,14:55:38,10627,9,,,,2344.82,0
5755020,14:56:18,14:56:18,4593,10,,,,2691.73,0
5755020,14:57:13,14:57:13,2928,11,,,,3228.64,0
5755020,14:58:00,14:58:00,2691,12,,,,3697.24,
5755020,15:00:00,15:00:00,658,13,,,,4417.64,
5755020,15:00:20,15:00:20,2692,14,,,,4604.02,0
5755020,15:00:44,15:00:44,2693,15,,,,4882.73,0
5755020,15:01:28,15:01:28,659,16,,,,5320,0
5755020,15:01:58,15:01:58,2977,17,,,,5656.2,0
5755020,15:02:15,15:02:15,2978,18,,,,5823.45,0
5755020,15:02:25,15:02:25,2979,19,,,,5938.89,0
5755020,15:03:00,15:03:00,2980,20,,,,6370.85,
5755020,15:03:27,15:03:27,2981,21,,,,6539.63,0
5755020,15:03:52,15:03:52,2982,22,,,,6666.35,0
5755020,15:04:07,15:04:07,2983,23,,,,6744.88,0
5755020,15:04:49,15:04:49,2984,24,,,,6994.76,0
5755020,15:05:12,15:05:12,2985,25,,,,7155.21,0
5755020,15:05:45,15:05:45,2986,26,,,,7368.61,0
5755020,15:06:45,15:06:45,2987,27,,,,7847.72,0
5755020,15:07:10,15:07:10,2988,28,,,,7967.74,0
5755020,15:08:14,15:08:14,8081,29,,,,8425.24,0
5755020,15:10:08,15:10:08,6956,30,,,,8827.72,0
5755020,15:11:02,15:11:02,6957,31,,,,9171.98,0
5755020,15:11:45,15:11:45,6958,32,,,,9414.85,0
5755020,15:12:27,15:12:27,6959,33,,,,9696.91,0
5755020,15:13:52,15:13:52,10814,35,,,,10079.91,0
5755020,15:15:00,15:15:00,9044,36,,,,10600.77,
5755020,15:15:19,15:15:19,9536,37,,,,10778.94,0
5755020,15:15:56,15:15:56,10612,38,,,,11081.04,0
5755020,15:17:54,15:17:54,10610,39,,,,12103.31,0
5755020,15:18:44,15:18:44,10604,40,,,,12543.24,0
5755020,15:19:36,15:19:36,2844,41,,,,12963.13,0
5755020,15:20:26,15:20:26,2845,42,,,,13371.55,0
5755020,15:21:00,15:21:00,2846,43,,,,13642.78,0
5755020,15:21:35,15:21:35,2847,44,,,,13918.97,0
5755020,15:21:56,15:21:56,6648,45,,,,14119.46,0
5755020,15:22:21,15:22:21,10608,46,,,,14315.67,0
5755020,15:23:08,15:23:08,10606,47,,,,14639.48,0
5755020,15:24:15,15:24:15,1145,48,,,,15081.08,0
5755020,15:25:00,15:25:00,9526,49,,1,,15416.62,
5755030,14:51:00,14:51:00,1129,1,,,1,0,
5755030,14:51:39,14:51:39,2740,2,,,,421.33,0
5755030,14:51:58,14:51:58,8204,3,,,,616.88,0
5755030,14:52:27,14:52:27,2807,4,,,,851.34,0
5755030,14:52:47,14:52:47,2808,5,,,,981.76,0
5755030,14:53:26,14:53:26,2809,6,,,,1256.94,0
5755030,14:54:12,14:54:12,2810,7,,,,1653.1,0
5755030,14:54:55,14:54:55,2811,8,,,,1943.65,0
5755030,14:55:38,14:55:38,10627,9,,,,2344.82,0
5755030,14:56:18,14:56:18,4593,10,,,,2691.73,0
5755030,14:57:13,14:57:13,2928,11,,,,3228.64,0
5755030,14:58:00,14:58:00,2691,12,,,,3697.24,
5755030,15:00:00,15:00:00,658,13,,,,4417.64,
5755030,15:00:20,15:00:20,2692,14,,,,4604.02,0
5755030,15:00:44,15:00:44,2693,15,,,,4882.73,0
5755030,15:01:28,15:01:28,659,16,,,,5320,0
5755030,15:01:58,15:01:58,2977,17,,,,5656.2,0
5755030,15:02:15,15:02:15,2978,18,,,,5823.45,0
5755030,15:02:25,15:02:25,2979,19,,,,5938.89,0
5755030,15:03:00,15:03:00,2980,20,,,,6370.85,
5755030,15:03:27,15:03:27,2981,21,,,,6539.63,0
5755030,15:03:52,15:03:52,2982,22,,,,6666.35,0
5755030,15:04:07,15:04:07,2983,23,,,,6744.88,0
5755030,15:04:49,15:04:49,2984,24,,,,6994.76,0
5755030,15:05:12,15:05:12,2985,25,,,,7155.21,0
5755030,15:05:45,15:05:45,2986,26,,,,7368.61,0
5755030,15:06:45,15:06:45,2987,27,,,,7847.72,0
5755030,15:07:10,15:07:10,2988,28,,,,7967.74,0
5755030,15:08:14,15:08:14,8081,29,,,,8425.24,0
5755030,15:10:08,15:10:08,6956,30,,,,8827.72,0
5755030,15:11:02,15:11:02,6957,31,,,,9171.98,0
5755030,15:11:45,15:11:45,6958,32,,,,9414.85,0
5755030,15:12:27,15:12:27,6959,33,,,,9696.91,0
5755030,15:13:52,15:13:52,10814,35,,,,10079.91,0
5755030,15:15:00,15:15:00,9044,36,,,,10600.77,
5755030,15:15:19,15:15:19,9536,37,,,,10778.94,0
5755030,15:15:56,15:15:56,10612,38,,,,11081.04,0
5755030,15:17:54,15:17:54,10610,39,,,,12103.31,0
5755030,15:18:44,15:18:44,10604,40,,,,12543.24,0
5755030,15:19:36,15:19:36,2844,41,,,,12963.13,0
5755030,15:20:26,15:20:26,2845,42,,,,13371.55,0
5755030,15:21:00,15:21:00,2846,43,,,,13642.78,0
5755030,15:21:35,15:21:35,2847,44,,,,13918.97,0
5755030,15:21:56,15:21:56,6648,45,,,,14119.46,0
5755030,15:22:21,15:22:21,10608,46,,,,14315.67,0
5755030,15:23:08,15:23:08,10606,47,,,,14639.48,0
5755030,15:24:15,15:24:15,1145,48,,,,15081.08,0
5755030,15:25:00,15:25:00,9526,49,,1,,15416.62,
5755040,14:51:00,14:51:00,1129,1,,,1,0,
5755040,14:51:39,14:51:39,2740,2,,,,421.33,0
5755040,14:51:58,14:51:58,8204,3,,,,616.88,0
5755040,14:52:27,14:52:27,2807,4,,,,851.34,0
5755040,14:52:47,14:52:47,2808,5,,,,981.76,0
5755040,14:53:26,14:53:26,2809,6,,,,1256.94,0
5755040,14:54:12,14:54:12,2810,7,,,,1653.1,0
5755040,14:54:55,14:54:55,2811,8,,,,1943.65,0
5755040,14:55:38,14:55:38,10627,9,,,,2344.82,0
5755040,14:56:18,14:56:18,4593,10,,,,2691.73,0
5755040,14:57:13,14:57:13,2928,11,,,,3228.64,0
5755040,14:58:00,14:58:00,2691,12,,,,3697.24,
5755040,15:00:00,15:00:00,658,13,,,,4417.64,
5755040,15:00:20,15:00:20,2692,14,,,,4604.02,0
5755040,15:00:44,15:00:44,2693,15,,,,4882.73,0
5755040,15:01:28,15:01:28,659,16,,,,5320,0
5755040,15:01:58,15:01:58,2977,17,,,,5656.2,0
5755040,15:02:15,15:02:15,2978,18,,,,5823.45,0
5755040,15:02:25,15:02:25,2979,19,,,,5938.89,0
5755040,15:03:00,15:03:00,2980,20,,,,6370.85,
5755040,15:03:27,15:03:27,2981,21,,,,6539.63,0
5755040,15:03:52,15:03:52,2982,22,,,,6666.35,0
5755040,15:04:07,15:04:07,2983,23,,,,6744.88,0
5755040,15:04:49,15:04:49,2984,24,,,,6994.76,0
5755040,15:05:12,15:05:12,2985,25,,,,7155.21,0
5755040,15:05:45,15:05:45,2986,26,,,,7368.61,0
5755040,15:06:45,15:06:45,2987,27,,,,7847.72,0
5755040,15:07:10,15:07:10,2988,28,,,,7967.74,0
5755040,15:08:14,15:08:14,8081,29,,,,8425.24,0
5755040,15:10:08,15:10:08,6956,30,,,,8827.72,0
5755040,15:11:02,15:11:02,6957,31,,,,9171.98,0
5755040,15:11:45,15:11:45,6958,32,,,,9414.85,0
5755040,15:12:27,15:12:27,6959,33,,,,9696.91,0
5755040,15:13:52,15:13:52,10814,35,,,,10079.91,0
5755040,15:15:00,15:15:00,9044,36,,,,10600.77,
5755040,15:15:19,15:15:19,9536,37,,,,10778.94,0
5755040,15:15:56,15:15:56,10612,38,,,,11081.04,0
5755040,15:17:54,15:17:54,10610,39,,,,12103.31,0
5755040,15:18:44,15:18:44,10604,40,,,,12543.24,0
5755040,15:19:36,15:19:36,2844,41,,,,12963.13,0
5755040,15:20:26,15:20:26,2845,42,,,,13371.55,0
5755040,15:21:00,15:21:00,2846,43,,,,13642.78,0
5755040,15:21:35,15:21:35,2847,44,,,,13918.97,0
5755040,15:21:56,15:21:56,6648,45,,,,14119.46,0
5755040,15:22:21,15:22:21,10608,46,,,,14315.67,0
5755040,15:23:08,15:23:08,10606,47,,,,14639.48,0
5755040,15:24:15,15:24:15,1145,48,,,,15081.08,0
5755040,15:25:00,15:25:00,9526,49,,1,,15416.62,
5755050,14:51:00,14:51:00,1129,1,,,1,0,
5755050,14:51:39,14:51:39,2740,2,,,,421.33,0
5755050,14:51:58,14:51:58,8204,3,,,,616.88,0
5755050,14:52:27,14:52:27,2807,4,,,,851.34,0
5755050,14:52:47,14:52:47,2808,5,,,,981.76,0
5755050,14:53:26,14:53:26,2809,6,,,,1256.94,0
5755050,14:54:12,14:54:12,2810,7,,,,1653.1,0
5755050,14:54:55,14:54:55,2811,8,,,,1943.65,0
5755050,14:55:38,14:55:38,10627,9,,,,2344.82,0
5755050,14:56:18,14:56:18,4593,10,,,,2691.73,0
5755050,14:57:13,14:57:13,2928,11,,,,3228.64,0
5755050,14:58:00,14:58:00,2691,12,,,,3697.24,
5755050,15:00:00,15:00:00,658,13,,,,4417.64,
5755050,15:00:20,15:00:20,2692,14,,,,4604.02,0
5755050,15:00:44,15:00:44,2693,15,,,,4882.73,0
5755050,15:01:28,15:01:28,659,16,,,,5320,0
5755050,15:01:58,15:01:58,2977,17,,,,5656.2,0
5755050,15:02:15,15:02:15,2978,18,,,,5823.45,0
5755050,15:02:25,15:02:25,2979,19,,,,5938.89,0
5755050,15:03:00,15:03:00,2980,20,,,,6370.85,
5755050,15:03:27,15:03:27,2981,21,,,,6539.63,0
5755050,15:03:52,15:03:52,2982,22,,,,6666.35,0
5755050,15:04:07,15:04:07,2983,23,,,,6744.88,0
5755050,15:04:49,15:04:49,2984,24,,,,6994.76,0
5755050,15:05:12,15:05:12,2985,25,,,,7155.21,0
5755050,15:05:45,15:05:45,2986,26,,,,7368.61,0
5755050,15:06:45,15:06:45,2987,27,,,,7847.72,0
5755050,15:07:10,15:07:10,2988,28,,,,7967.74,0
5755050,15:08:14,15:08:14,8081,29,,,,8425.24,0
5755050,15:10:08,15:10:08,6956,30,,,,8827.72,0
5755050,15:11:02,15:11:02,6957,31,,,,9171.98,0
5755050,15:11:45,15:11:45,6958,32,,,,9414.85,0
5755050,15:12:27,15:12:27,6959,33,,,,9696.91,0
5755050,15:13:52,15:13:52,10814,35,,,,10079.91,0
5755050,15:15:00,15:15:00,9044,36,,,,10600.77,
5755050,15:15:19,15:15:19,9536,37,,,,10778.94,0
5755050,15:15:56,15:15:56,10612,38,,,,11081.04,0
5755050,15:17:54,15:17:54,10610,39,,,,12103.31,0
5755050,15:18:44,15:18:44,10604,40,,,,12543.24,0
5755050,15:19:36,15:19:36,2844,41,,,,12963.13,0
5755050,15:20:26,15:20:26,2845,42,,,,13371.55,0
5755050,15:21:00,15:21:00,2846,43,,,,13642.78,0
5755050,15:21:35,15:21:35,2847,44,,,,13918.97,0
5755050,15:21:56,15:21:56,6648,45,,,,14119.46,0
5755050,15:22:21,15:22:21,10608,46,,,,14315.67,0
5755050,15:23:08,15:23:08,10606,47,,,,14639.48,0
5755050,15:24:15,15:24:15,1145,48,,,,15081.08,0
5755050,15:25:00,15:25:00,9526,49,,1,,15416.62,
5755060,14:51:00,14:51:00,1129,1,,,1,0,
5755060,14:51:39,14:51:39,2740,2,,,,421.33,0
5755060,14:51:58,14:51:58,8204,3,,,,616.88,0
5755060,14:52:27,14:52:27,2807,4,,,,851.34,0
5755060,14:52:47,14:52:47,2808,5,,,,981.76,0
5755060,14:53:26,14:53:26,2809,6,,,,1256.94,0
5755060,14:54:12,14:54:12,2810,7,,,,1653.1,0
5755060,14:54:55,14:54:55,2811,8,,,,1943.65,0
5755060,14:55:38,14:55:38,10627,9,,,,2344.82,0
5755060,14:56:18,14:56:18,4593,10,,,,2691.73,0
5755060,14:57:13,14:57:13,2928,11,,,,3228.64,0
5755060,14:58:00,14:58:00,2691,12,,,,3697.24,
5755060,15:00:00,15:00:00,658,13,,,,4417.64,
5755060,15:00:20,15:00:20,2692,14,,,,4604.02,0
5755060,15:00:44,15:00:44,2693,15,,,,4882.73,0
5755060,15:01:28,15:01:28,659,16,,,,5320,0
5755060,15:01:58,15:01:58,2977,17,,,,5656.2,0
5755060,15:02:15,15:02:15,2978,18,,,,5823.45,0
5755060,15:02:25,15:02:25,2979,19,,,,5938.89,0
5755060,15:03:00,15:03:00,2980,20,,,,6370.85,
5755060,15:03:27,15:03:27,2981,21,,,,6539.63,0
5755060,15:03:52,15:03:52,2982,22,,,,6666.35,0
5755060,15:04:07,15:04:07,2983,23,,,,6744.88,0
5755060,15:04:49,15:04:49,2984,24,,,,6994.76,0
5755060,15:05:12,15:05:12,2985,25,,,,7155.21,0
5755060,15:05:45,15:05:45,2986,26,,,,7368.61,0
5755060,15:06:45,15:06:45,2987,27,,,,7847.72,0
5755060,15:07:10,15:07:10,2988,28,,,,7967.74,0
5755060,15:08:14,15:08:14,8081,29,,,,8425.24,0
5755060,15:10:08,15:10:08,6956,30,,,,8827.72,0
5755060,15:11:02,15:11:02,6957,31,,,,9171.98,0
5755060,15:11:45,15:11:45,6958,32,,,,9414.85,0
5755060,15:12:27,15:12:27,6959,33,,,,9696.91,0
5755060,15:13:52,15:13:52,10814,35,,,,10079.91,0
5755060,15:15:00,15:15:00,9044,36,,,,10600.77,
5755060,15:15:19,15:15:19,9536,37,,,,10778.94,0
5755060,15:15:56,15:15:56,10612,38,,,,11081.04,0
5755060,15:17:54,15:17:54,10610,39,,,,12103.31,0
5755060,15:18:44,15:18:44,10604,40,,,,12543.24,0
5755060,15:19:36,15:19:36,2844,41,,,,12963.13,0
5755060,15:20:26,15:20:26,2845,42,,,,13371.55,0
5755060,15:21:00,15:21:00,2846,43,,,,13642.78,0
5755060,15:21:35,15:21:35,2847,44,,,,13918.97,0
5755060,15:21:56,15:21:56,6648,45,,,,14119.46,0
5755060,15:22:21,15:22:21,10608,46,,,,14315.67,0
5755060,15:23:08,15:23:08,10606,47,,,,14639.48,0
5755060,15:24:15,15:24:15,1145,48,,,,15081.08,0
5755060,15:25:00,15:25:00,9526,49,,1,,15416.62,
5755090,14:51:00,14:51:00,1129,1,,,1,0,
5755090,14:51:39,14:51:39,2740,2,,,,421.33,0
5755090,14:51:58,14:51:58,8204,3,,,,616.88,0
5755090,14:52:27,14:52:27,2807,4,,,,851.34,0
5755090,14:52:47,14:52:47,2808,5,,,,981.76,0
5755090,14:53:26,14:53:26,2809,6,,,,1256.94,0
5755090,14:54:12,14:54:12,2810,7,,,,1653.1,0
5755090,14:54:55,14:54:55,2811,8,,,,1943.65,0
5755090,14:55:38,14:55:38,10627,9,,,,2344.82,0
5755090,14:56:18,14:56:18,4593,10,,,,2691.73,0
5755090,14:57:13,14:57:13,2928,11,,,,3228.64,0
5755090,14:58:00,14:58:00,2691,12,,,,3697.24,
5755090,15:00:00,15:00:00,658,13,,,,4417.64,
5755090,15:00:20,15:00:20,2692,14,,,,4604.02,0
5755090,15:00:44,15:00:44,2693,15,,,,4882.73,0
5755090,15:01:28,15:01:28,659,16,,,,5320,0
5755090,15:01:58,15:01:58,2977,17,,,,5656.2,0
5755090,15:02:15,15:02:15,2978,18,,,,5823.45,0
5755090,15:02:25,15:02:25,2979,19,,,,5938.89,0
5755090,15:03:00,15:03:00,2980,20,,,,6370.85,
5755090,15:03:27,15:03:27,2981,21,,,,6539.63,0
5755090,15:03:52,15:03:52,2982,22,,,,6666.35,0
5755090,15:04:07,15:04:07,2983,23,,,,6744.88,0
5755090,15:04:49,15:04:49,2984,24,,,,6994.76,0
5755090,15:05:12,15:05:12,2985,25,,,,7155.21,0
5755090,15:05:45,15:05:45,2986,26,,,,7368.61,0
5755090,15:06:45,15:06:45,2987,27,,,,7847.72,0
5755090,15:07:10,15:07:10,2988,28,,,,7967.74,0
5755090,15:08:14,15:08:14,8081,29,,,,8425.24,0
5755090,15:10:08,15:10:08,6956,30,,,,8827.72,0
5755090,15:11:02,15:11:02,6957,31,,,,9171.98,0
5755090,15:11:45,15:11:45,6958,32,,,,9414.85,0
5755090,15:12:27,15:12:27,6959,33,,,,9696.91,0
5755090,15:13:52,15:13:52,10814,35,,,,10079.91,0
5755090,15:15:00,15:15:00,9044,36,,,,10600.77,
5755090,15:15:19,15:15:19,9536,37,,,,10778.94,0
5755090,15:15:56,15:15:56,10612,38,,,,11081.04,0
5755090,15:17:54,15:17:54,10610,39,,,,12103.31,0
5755090,15:18:44,15:18:44,10604,40,,,,12543.24,0
5755090,15:19:36,15:19:36,2844,41,,,,12963.13,0
5755090,15:20:26,15:20:26,2845,42,,,,13371.55,0
5755090,15:21:00,15:21:00,2846,43,,,,13642.78,0
5755090,15:21:35,15:21:35,2847,44,,,,13918.97,0
5755090,15:21:56,15:21:56,6648,45,,,,14119.46,0
5755090,15:22:21,15:22:21,10608,46,,,,14315.67,0
5755090,15:23:08,15:23:08,10606,47,,,,14639.48,0
5755090,15:24:15,15:24:15,1145,48,,,,15081.08,0
5755090,15:25:00,15:25:00,9526,49,,1,,15416.62,
5755100,14:51:00,14:51:00,1129,1,,,1,0,
5755100,14:51:39,14:51:39,2740,2,,,,421.33,0
5755100,14:51:58,14:51:58,8204,3,,,,616.88,0
5755100,14:52:27,14:52:27,2807,4,,,,851.34,0
5755100,14:52:47,14:52:47,2808,5,,,,981.76,0
5755100,14:53:26,14:53:26,2809,6,,,,1256.94,0
5755100,14:54:12,14:54:12,2810,7,,,,1653.1,0
5755100,14:54:55,14:54:55,2811,8,,,,1943.65,0
5755100,14:55:38,14:55:38,10627,9,,,,2344.82,0
5755100,14:56:18,14:56:18,4593,10,,,,2691.73,0
5755100,14:57:13,14:57:13,2928,11,,,,3228.64,0
5755100,14:58:00,14:58:00,2691,12,,,,3697.24,
5755100,15:00:00,15:00:00,658,13,,,,4417.64,
5755100,15:00:20,15:00:20,2692,14,,,,4604.02,0
5755100,15:00:44,15:00:44,2693,15,,,,4882.73,0
5755100,15:01:28,15:01:28,659,16,,,,5320,0
5755100,15:01:58,15:01:58,2977,17,,,,5656.2,0
5755100,15:02:15,15:02:15,2978,18,,,,5823.45,0
5755100,15:02:25,15:02:25,2979,19,,,,5938.89,0
5755100,15:03:00,15:03:00,2980,20,,,,6370.85,
5755100,15:03:27,15:03:27,2981,21,,,,6539.63,0
5755100,15:03:52,15:03:52,2982,22,,,,6666.35,0
5755100,15:04:07,15:04:07,2983,23,,,,6744.88,0
5755100,15:04:49,15:04:49,2984,24,,,,6994.76,0
5755100,15:05:12,15:05:12,2985,25,,,,7155.21,0
5755100,15:05:45,15:05:45,2986,26,,,,7368.61,0
5755100,15:06:45,15:06:45,2987,27,,,,7847.72,0
5755100,15:07:10,15:07:10,2988,28,,,,7967.74,0
5755100,15:08:14,15:08:14,8081,29,,,,8425.24,0
5755100,15:10:08,15:10:08,6956,30,,,,8827.72,0
5755100,15:11:02,15:11:02,6957,31,,,,9171.98,0
5755100,15:11:45,15:11:45,6958,32,,,,9414.85,0
5755100,15:12:27,15:12:27,6959,33,,,,9696.91,0
5755100,15:13:52,15:13:52,10814,35,,,,10079.91,0
5755100,15:15:00,15:15:00,9044,36,,,,10600.77,
5755100,15:15:19,15:15:19,9536,37,,,,10778.94,0
5755100,15:15:56,15:15:56,10612,38,,,,11081.04,0
5755100,15:17:54,15:17:54,10610,39,,,,12103.31,0
5755100,15:18:44,15:18:44,10604,40,,,,12543.24,0
5755100,15:19:36,15:19:36,2844,41,,,,12963.13,0
5755100,15:20:26,15:20:26,2845,42,,,,13371.55,0
5755100,15:21:00,15:21:00,2846,43,,,,13642.78,0
5755100,15:21:35,15:21:35,2847,44,,,,13918.97,0
5755100,15:21:56,15:21:56,6648,45,,,,14119.46,0
5755100,15:22:21,15:22:21,10608,46,,,,14315.67,0
5755100,15:23:08,15:23:08,10606,47,,,,14639.48,0
5755100,15:24:15,15:24:15,1145,48,,,,15081.08,0
5755100,15:25:00,15:25:00,9526,49,,1,,15416.62,
5755110,14:51:00,14:51:00,1129,1,,,1,0,
5755110,14:51:39,14:51:39,2740,2,,,,421.33,0
5755110,14:51:58,14:51:58,8204,3,,,,616.88,0
5755110,14:52:27,14:52:27,2807,4,,,,851.34,0
5755110,14:52:47,14:52:47,2808,5,,,,981.76,0
5755110,14:53:26,14:53:26,2809,6,,,,1256.94,0
5755110,14:54:12,14:54:12,2810,7,,,,1653.1,0
5755110,14:54:55,14:54:55,2811,8,,,,1943.65,0
5755110,14:55:38,14:55:38,10627,9,,,,2344.82,0
5755110,14:56:18,14:56:18,4593,10,,,,2691.73,0
5755110,14:57:13,14:57:13,2928,11,,,,3228.64,0
5755110,14:58:00,14:58:00,2691,12,,,,3697.24,
5755110,15:00:00,15:00:00,658,13,,,,4417.64,
5755110,15:00:20,15:00:20,2692,14,,,,4604.02,0
5755110,15:00:44,15:00:44,2693,15,,,,4882.73,0
5755110,15:01:28,15:01:28,659,16,,,,5320,0
5755110,15:01:58,15:01:58,2977,17,,,,5656.2,0
5755110,15:02:15,15:02:15,2978,18,,,,5823.45,0
5755110,15:02:25,15:02:25,2979,19,,,,5938.89,0
5755110,15:03:00,15:03:00,2980,20,,,,6370.85,
5755110,15:03:27,15:03:27,2981,21,,,,6539.63,0
5755110,15:03:52,15:03:52,2982,22,,,,6666.35,0
5755110,15:04:07,15:04:07,2983,23,,,,6744.88,0
5755110,15:04:49,15:04:49,2984,24,,,,6994.76,0
5755110,15:05:12,15:05:12,2985,25,,,,7155.21,0
5755110,15:05:45,15:05:45,2986,26,,,,7368.61,0
5755110,15:06:45,15:06:45,2987,27,,,,7847.72,0
5755110,15:07:10,15:07:10,2988,28,,,,7967.74,0
5755110,15:08:14,15:08:14,8081,29,,,,8425.24,0
5755110,15:10:08,15:10:08,6956,30,,,,8827.72,0
5755110,15:11:02,15:11:02,6957,31,,,,9171.98,0
5755110,15:11:45,15:11:45,6958,32,,,,9414.85,0
5755110,15:12:27,15:12:27,6959,33,,,,9696.91,0
5755110,15:13:52,15:13:52,10814,35,,,,10079.91,0
5755110,15:15:00,15:15:00,9044,36,,,,10600.77,
5755110,15:15:19,15:15:19,9536,37,,,,10778.94,0
5755110,15:15:56,15:15:56,10612,38,,,,11081.04,0
5755110,15:17:54,15:17:54,10610,39,,,,12103.31,0
5755110,15:18:44,15:18:44,10604,40,,,,12543.24,0
5755110,15:19:36,15:19:36,2844,41,,,,12963.13,0
5755110,15:20:26,15:20:26,2845,42,,,,13371.55,0
5755110,15:21:00,15:21:00,2846,43,,,,13642.78,0
5755110,15:21:35,15:21:35,2847,44,,,,13918.97,0
5755110,15:21:56,15:21:56,6648,45,,,,14119.46,0
5755110,15:22:21,15:22:21,10608,46,,,,14315.67,0
5755110,15:23:08,15:23:08,10606,47,,,,14639.48,0
5755110,15:24:15,15:24:15,1145,48,,,,15081.08,0
5755110,15:25:00,15:25:00,9526,49,,1,,15416.62,
5869010,20:42:00,20:42:00,1129,1,,,1,0,
5869010,20:42:28,20:42:28,2740,2,,,,421.33,0
5869010,20:42:41,20:42:41,8204,3,,,,616.88,0
5869010,20:43:02,20:43:02,2807,4,,,,851.34,0
5869010,20:43:16,20:43:16,2808,5,,,,981.76,0
5869010,20:43:44,20:43:44,2809,6,,,,1256.94,0
5869010,20:44:17,20:44:17,2810,7,,,,1653.1,0
5869010,20:44:48,20:44:48,2811,8,,,,1943.65,0
5869010,20:45:18,20:45:18,10627,9,,,,2344.82,0
5869010,20:45:47,20:45:47,4593,10,,,,2691.73,0
5869010,20:46:26,20:46:26,2928,11,,,,3228.64,0
5869010,20:47:00,20:47:00,2691,12,,,,3697.24,
5869010,20:51:00,20:51:00,658,13,,,,4417.64,
5869010,20:51:50,20:51:50,2692,14,,,,4604.02,0
5869010,20:52:50,20:52:50,2693,15,,,,4882.73,0
5869010,20:54:40,20:54:40,659,16,,,,5320,0
5869010,20:55:54,20:55:54,2977,17,,,,5656.2,0
5869010,20:56:36,20:56:36,2978,18,,,,5823.45,0
5869010,20:57:00,20:57:00,2979,19,,,,5938.89,
5869010,20:57:33,20:57:33,2980,20,,,,6370.85,0
5869010,20:57:52,20:57:52,2981,21,,,,6539.63,0
5869010,20:58:10,20:58:10,2982,22,,,,6666.35,0
5869010,20:58:20,20:58:20,2983,23,,,,6744.88,0
5869010,20:58:50,20:58:50,2984,24,,,,6994.76,0
5869010,20:59:06,20:59:06,2985,25,,,,7155.21,0
5869010,20:59:29,20:59:29,2986,26,,,,7368.61,0
5869010,21:00:12,21:00:12,2987,27,,,,7847.72,0
5869010,21:00:29,21:00:29,2988,28,,,,7967.74,0
5869010,21:01:14,21:01:14,8081,29,,,,8425.24,0
5869010,21:02:35,21:02:35,6956,30,,,,8827.72,0
5869010,21:03:13,21:03:13,6957,31,,,,9171.98,0
5869010,21:03:42,21:03:42,6958,32,,,,9414.85,0
5869010,21:04:12,21:04:12,6959,33,,,,9696.91,0
5869010,21:05:12,21:05:12,10814,35,,,,10079.91,0
5869010,21:06:00,21:06:00,9044,36,,,,10600.77,
5869010,21:06:21,21:06:21,9536,37,,,,10778.94,0
5869010,21:07:02,21:07:02,10612,38,,,,11081.04,0
5869010,21:09:12,21:09:12,10610,39,,,,12103.31,0
5869010,21:10:08,21:10:08,10604,40,,,,12543.24,0
5869010,21:11:05,21:11:05,2844,41,,,,12963.13,0
5869010,21:12:01,21:12:01,2845,42,,,,13371.55,0
5869010,21:12:38,21:12:38,2846,43,,,,13642.78,0
5869010,21:13:17,21:13:17,2847,44,,,,13918.97,0
5869010,21:13:40,21:13:40,6648,45,,,,14119.46,0
5869010,21:14:07,21:14:07,10608,46,,,,14315.67,0
5869010,21:15:00,21:15:00,10606,47,,,,14639.48,0
5869010,21:16:14,21:16:14,1145,48,,,,15081.08,0
5869010,21:17:00,21:17:00,9526,49,,1,,15417.93,
5869080,20:42:00,20:42:00,1129,1,,,1,0,
5869080,20:42:28,20:42:28,2740,2,,,,421.33,0
5869080,20:42:41,20:42:41,8204,3,,,,616.88,0
5869080,20:43:02,20:43:02,2807,4,,,,851.34,0
5869080,20:43:16,20:43:16,2808,5,,,,981.76,0
5869080,20:43:44,20:43:44,2809,6,,,,1256.94,0
5869080,20:44:17,20:44:17,2810,7,,,,1653.1,0
5869080,20:44:48,20:44:48,2811,8,,,,1943.65,0
5869080,20:45:18,20:45:18,10627,9,,,,2344.82,0
5869080,20:45:47,20:45:47,4593,10,,,,2691.73,0
5869080,20:46:26,20:46:26,2928,11,,,,3228.64,0
5869080,20:47:00,20:47:00,2691,12,,,,3697.24,
5869080,20:51:00,20:51:00,658,13,,,,4417.64,
5869080,20:51:50,20:51:50,2692,14,,,,4604.02,0
5869080,20:52:50,20:52:50,2693,15,,,,4882.73,0
5869080,20:54:40,20:54:40,659,16,,,,5320,0
5869080,20:55:54,20:55:54,2977,17,,,,5656.2,0
5869080,20:56:36,20:56:36,2978,18,,,,5823.45,0
5869080,20:57:00,20:57:00,2979,19,,,,5938.89,
5869080,20:57:33,20:57:33,2980,20,,,,6370.85,0
5869080,20:57:52,20:57:52,2981,21,,,,6539.63,0
5869080,20:58:10,20:58:10,2982,22,,,,6666.35,0
5869080,20:58:20,20:58:20,2983,23,,,,6744.88,0
5869080,20:58:50,20:58:50,2984,24,,,,6994.76,0
5869080,20:59:06,20:59:06,2985,25,,,,7155.21,0
5869080,20:59:29,20:59:29,2986,26,,,,7368.61,0
5869080,21:00:12,21:00:12,2987,27,,,,7847.72,0
5869080,21:00:29,21:00:29,2988,28,,,,7967.74,0
5869080,21:01:14,21:01:14,8081,29,,,,8425.24,0
5869080,21:02:35,21:02:35,6956,30,,,,8827.72,0
5869080,21:03:13,21:03:13,6957,31,,,,9171.98,0
5869080,21:03:42,21:03:42,6958,32,,,,9414.85,0
5869080,21:04:12,21:04:12,6959,33,,,,9696.91,0
5869080,21:05:12,21:05:12,10814,35,,,,10079.91,0
5869080,21:06:00,21:06:00,9044,36,,,,10600.77,
5869080,21:06:21,21:06:21,9536,37,,,,10778.94,0
5869080,21:07:02,21:07:02,10612,38,,,,11081.04,0
5869080,21:09:12,21:09:12,10610,39,,,,12103.31,0
5869080,21:10:08,21:10:08,10604,40,,,,12543.24,0
5869080,21:11:05,21:11:05,2844,41,,,,12963.13,0
5869080,21:12:01,21:12:01,2845,42,,,,13371.55,0
5869080,21:12:38,21:12:38,2846,43,,,,13642.78,0
5869080,21:13:17,21:13:17,2847,44,,,,13918.97,0
5869080,21:13:40,21:13:40,6648,45,,,,14119.46,0
5869080,21:14:07,21:14:07,10608,46,,,,14315.67,0
5869080,21:15:00,21:15:00,10606,47,,,,14639.48,0
5869080,21:16:14,21:16:14,1145,48,,,,15081.08,0
5869080,21:17:00,21:17:00,9526,49,,1,,15417.93,
5869130,20:42:00,20:42:00,1129,1,,,1,0,
5869130,20:42:28,20:42:28,2740,2,,,,421.33,0
5869130,20:42:41,20:42:41,8204,3,,,,616.88,0
5869130,20:43:02,20:43:02,2807,4,,,,851.34,0
5869130,20:43:16,20:43:16,2808,5,,,,981.76,0
5869130,20:43:44,20:43:44,2809,6,,,,1256.94,0
5869130,20:44:17,20:44:17,2810,7,,,,1653.1,0
5869130,20:44:48,20:44:48,2811,8,,,,1943.65,0
5869130,20:45:18,20:45:18,10627,9,,,,2344.82,0
5869130,20:45:47,20:45:47,4593,10,,,,2691.73,0
5869130,20:46:26,20:46:26,2928,11,,,,3228.64,0
5869130,20:47:00,20:47:00,2691,12,,,,3697.24,
5869130,20:51:00,20:51:00,658,13,,,,4417.64,
5869130,20:51:50,20:51:50,2692,14,,,,4604.02,0
5869130,20:52:50,20:52:50,2693,15,,,,4882.73,0
5869130,20:54:40,20:54:40,659,16,,,,5320,0
5869130,20:55:54,20:55:54,2977,17,,,,5656.2,0
5869130,20:56:36,20:56:36,2978,18,,,,5823.45,0
5869130,20:57:00,20:57:00,2979,19,,,,5938.89,
5869130,20:57:33,20:57:33,2980,20,,,,6370.85,0
5869130,20:57:52,20:57:52,2981,21,,,,6539.63,0
5869130,20:58:10,20:58:10,2982,22,,,,6666.35,0
5869130,20:58:20,20:58:20,2983,23,,,,6744.88,0
5869130,20:58:50,20:58:50,2984,24,,,,6994.76,0
5869130,20:59:06,20:59:06,2985,25,,,,7155.21,0
5869130,20:59:29,20:59:29,2986,26,,,,7368.61,0
5869130,21:00:12,21:00:12,2987,27,,,,7847.72,0
5869130,21:00:29,21:00:29,2988,28,,,,7967.74,0
5869130,21:01:14,21:01:14,8081,29,,,,8425.24,0
5869130,21:02:35,21:02:35,6956,30,,,,8827.72,0
5869130,21:03:13,21:03:13,6957,31,,,,9171.98,0
5869130,21:03:42,21:03:42,6958,32,,,,9414.85,0
5869130,21:04:12,21:04:12,6959,33,,,,9696.91,0
5869130,21:05:12,21:05:12,10814,35,,,,10079.91,0
5869130,21:06:00,21:06:00,9044,36,,,,10600.77,
5869130,21:06:21,21:06:21,9536,37,,,,10778.94,0
5869130,21:07:02,21:07:02,10612,38,,,,11081.04,0
5869130,21:09:12,21:09:12,10610,39,,,,12103.31,0
5869130,21:10:08,21:10:08,10604,40,,,,12543.24,0
5869130,21:11:05,21:11:05,2844,41,,,,12963.13,0
5869130,21:12:01,21:12:01,2845,42,,,,13371.55,0
5869130,21:12:38,21:12:38,2846,43,,,,13642.78,0
5869130,21:13:17,21:13:17,2847,44,,,,13918.97,0
5869130,21:13:40,21:13:40,6648,45,,,,14119.46,0
5869130,21:14:07,21:14:07,10608,46,,,,14315.67,0
5869130,21:15:00,21:15:00,10606,47,,,,14639.48,0
5869130,21:16:14,21:16:14,1145,48,,,,15081.08,0
5869130,21:17:00,21:17:00,9526,49,,1,,15417.93,
6498020,11:21:00,11:21:00,1129,1,,,1,0,
6498020,11:21:39,11:21:39,2740,2,,,,421.33,0
6498020,11:21:58,11:21:58,8204,3,,,,616.88,0
6498020,11:22:27,11:22:27,2807,4,,,,851.34,0
6498020,11:22:47,11:22:47,2808,5,,,,981.76,0
6498020,11:23:26,11:23:26,2809,6,,,,1256.94,0
6498020,11:24:12,11:24:12,2810,7,,,,1653.1,0
6498020,11:24:55,11:24:55,2811,8,,,,1943.65,0
6498020,11:25:38,11:25:38,10627,9,,,,2344.82,0
6498020,11:26:18,11:26:18,4593,10,,,,2691.73,0
6498020,11:27:13,11:27:13,2928,11,,,,3228.64,0
6498020,11:28:00,11:28:00,2691,12,,,,3697.24,
6498020,11:30:00,11:30:00,658,13,,,,4417.64,
6498020,11:30:20,11:30:20,2692,14,,,,4604.02,0
6498020,11:30:44,11:30:44,2693,15,,,,4882.73,0
6498020,11:31:28,11:31:28,659,16,,,,5320,0
6498020,11:31:58,11:31:58,2977,17,,,,5656.2,0
6498020,11:32:15,11:32:15,2978,18,,,,5823.45,0
6498020,11:32:25,11:32:25,2979,19,,,,5938.89,0
6498020,11:33:00,11:33:00,2980,20,,,,6370.85,
6498020,11:33:27,11:33:27,2981,21,,,,6539.63,0
6498020,11:33:52,11:33:52,2982,22,,,,6666.35,0
6498020,11:34:07,11:34:07,2983,23,,,,6744.88,0
6498020,11:34:49,11:34:49,2984,24,,,,6994.76,0
6498020,11:35:12,11:35:12,2985,25,,,,7155.21,0
6498020,11:35:45,11:35:45,2986,26,,,,7368.61,0
6498020,11:36:45,11:36:45,2987,27,,,,7847.72,0
6498020,11:37:10,11:37:10,2988,28,,,,7967.74,0
6498020,11:38:14,11:38:14,8081,29,,,,8425.24,0
6498020,11:40:08,11:40:08,6956,30,,,,8827.72,0
6498020,11:41:02,11:41:02,6957,31,,,,9171.98,0
6498020,11:41:45,11:41:45,6958,32,,,,9414.85,0
6498020,11:42:27,11:42:27,6959,33,,,,9696.91,0
6498020,11:43:52,11:43:52,10814,35,,,,10079.91,0
6498020,11:45:00,11:45:00,9044,36,,,,10600.77,
6498020,11:45:19,11:45:19,9536,37,,,,10778.94,0
6498020,11:45:56,11:45:56,10612,38,,,,11081.04,0
6498020,11:47:54,11:47:54,10610,39,,,,12103.31,0
6498020,11:48:44,11:48:44,10604,40,,,,12543.24,0
6498020,11:49:36,11:49:36,2844,41,,,,12963.13,0
6498020,11:50:26,11:50:26,2845,42,,,,13371.55,0
6498020,11:51:00,11:51:00,2846,43,,,,13642.78,0
6498020,11:51:35,11:51:35,2847,44,,,,13918.97,0
6498020,11:51:56,11:51:56,6648,45,,,,14119.46,0
6498020,11:52:21,11:52:21,10608,46,,,,14315.67,0
6498020,11:53:08,11:53:08,10606,47,,,,14639.48,0
6498020,11:54:15,11:54:15,1145,48,,,,15081.08,0
6498020,11:55:00,11:55:00,9526,49,,1,,15416.62,
6498030,11:21:00,11:21:00,1129,1,,,1,0,
6498030,11:21:39,11:21:39,2740,2,,,,421.33,0
6498030,11:21:58,11:21:58,8204,3,,,,616.88,0
6498030,11:22:27,11:22:27,2807,4,,,,851.34,0
6498030,11:22:47,11:22:47,2808,5,,,,981.76,0
6498030,11:23:26,11:23:26,2809,6,,,,1256.94,0
6498030,11:24:12,11:24:12,2810,7,,,,1653.1,0
6498030,11:24:55,11:24:55,2811,8,,,,1943.65,0
6498030,11:25:38,11:25:38,10627,9,,,,2344.82,0
6498030,11:26:18,11:26:18,4593,10,,,,2691.73,0
6498030,11:27:13,11:27:13,2928,11,,,,3228.64,0
6498030,11:28:00,11:28:00,2691,12,,,,3697.24,
6498030,11:30:00,11:30:00,658,13,,,,4417.64,
6498030,11:30:20,11:30:20,2692,14,,,,4604.02,0
6498030,11:30:44,11:30:44,2693,15,,,,4882.73,0
6498030,11:31:28,11:31:28,659,16,,,,5320,0
6498030,11:31:58,11:31:58,2977,17,,,,5656.2,0
6498030,11:32:15,11:32:15,2978,18,,,,5823.45,0
6498030,11:32:25,11:32:25,2979,19,,,,5938.89,0
6498030,11:33:00,11:33:00,2980,20,,,,6370.85,
6498030,11:33:27,11:33:27,2981,21,,,,6539.63,0
6498030,11:33:52,11:33:52,2982,22,,,,6666.35,0
6498030,11:34:07,11:34:07,2983,23,,,,6744.88,0
6498030,11:34:49,11:34:49,2984,24,,,,6994.76,0
6498030,11:35:12,11:35:12,2985,25,,,,7155.21,0
6498030,11:35:45,11:35:45,2986,26,,,,7368.61,0
6498030,11:36:45,11:36:45,2987,27,,,,7847.72,0
6498030,11:37:10,11:37:10,2988,28,,,,7967.74,0
6498030,11:38:14,11:38:14,8081,29,,,,8425.24,0
6498030,11:40:08,11:40:08,6956,30,,,,8827.72,0
6498030,11:41:02,11:41:02,6957,31,,,,9171.98,0
6498030,11:41:45,11:41:45,6958,32,,,,9414.85,0
6498030,11:42:27,11:42:27,6959,33,,,,9696.91,0
6498030,11:43:52,11:43:52,10814,35,,,,10079.91,0
6498030,11:45:00,11:45:00,9044,36,,,,10600.77,
6498030,11:45:19,11:45:19,9536,37,,,,10778.94,0
6498030,11:45:56,11:45:56,10612,38,,,,11081.04,0
6498030,11:47:54,11:47:54,10610,39,,,,12103.31,0
6498030,11:48:44,11:48:44,10604,40,,,,12543.24,0
6498030,11:49:36,11:49:36,2844,41,,,,12963.13,0
6498030,11:50:26,11:50:26,2845,42,,,,13371.55,0
6498030,11:51:00,11:51:00,2846,43,,,,13642.78,0
6498030,11:51:35,11:51:35,2847,44,,,,13918.97,0
6498030,11:51:56,11:51:56,6648,45,,,,14119.46,0
6498030,11:52:21,11:52:21,10608,46,,,,14315.67,0
6498030,11:53:08,11:53:08,10606,47,,,,14639.48,0
6498030,11:54:15,11:54:15,1145,48,,,,15081.08,0
6498030,11:55:00,11:55:00,9526,49,,1,,15416.62,
6498040,11:21:00,11:21:00,1129,1,,,1,0,
6498040,11:21:39,11:21:39,2740,2,,,,421.33,0
6498040,11:21:58,11:21:58,8204,3,,,,616.88,0
6498040,11:22:27,11:22:27,2807,4,,,,851.34,0
6498040,11:22:47,11:22:47,2808,5,,,,981.76,0
6498040,11:23:26,11:23:26,2809,6,,,,1256.94,0
6498040,11:24:12,11:24:12,2810,7,,,,1653.1,0
6498040,11:24:55,11:24:55,2811,8,,,,1943.65,0
6498040,11:25:38,11:25:38,10627,9,,,,2344.82,0
6498040,11:26:18,11:26:18,4593,10,,,,2691.73,0
6498040,11:27:13,11:27:13,2928,11,,,,3228.64,0
6498040,11:28:00,11:28:00,2691,12,,,,3697.24,
6498040,11:30:00,11:30:00,658,13,,,,4417.64,
6498040,11:30:20,11:30:20,2692,14,,,,4604.02,0
6498040,11:30:44,11:30:44,2693,15,,,,4882.73,0
6498040,11:31:28,11:31:28,659,16,,,,5320,0
6498040,11:31:58,11:31:58,2977,17,,,,5656.2,0
6498040,11:32:15,11:32:15,2978,18,,,,5823.45,0
6498040,11:32:25,11:32:25,2979,19,,,,5938.89,0
6498040,11:33:00,11:33:00,2980,20,,,,6370.85,
6498040,11:33:27,11:33:27,2981,21,,,,6539.63,0
6498040,11:33:52,11:33:52,2982,22,,,,6666.35,0
6498040,11:34:07,11:34:07,2983,23,,,,6744.88,0
6498040,11:34:49,11:34:49,2984,24,,,,6994.76,0
6498040,11:35:12,11:35:12,2985,25,,,,7155.21,0
6498040,11:35:45,11:35:45,2986,26,,,,7368.61,0
6498040,11:36:45,11:36:45,2987,27,,,,7847.72,0
6498040,11:37:10,11:37:10,2988,28,,,,7967.74,0
6498040,11:38:14,11:38:14,8081,29,,,,8425.24,0
6498040,11:40:08,11:40:08,6956,30,,,,8827.72,0
6498040,11:41:02,11:41:02,6957,31,,,,9171.98,0
6498040,11:41:45,11:41:45,6958,32,,,,9414.85,0
6498040,11:42:27,11:42:27,6959,33,,,,9696.91,0
6498040,11:43:52,11:43:52,10814,35,,,,10079.91,0
6498040,11:45:00,11:45:00,9044,36,,,,10600.77,
6498040,11:45:19,11:45:19,9536,37,,,,10778.94,0
6498040,11:45:56,11:45:56,10612,38,,,,11081.04,0
6498040,11:47:54,11:47:54,10610,39,,,,12103.31,0
6498040,11:48:44,11:48:44,10604,40,,,,12543.24,0
6498040,11:49:36,11:49:36,2844,41,,,,12963.13,0
6498040,11:50:26,11:50:26,2845,42,,,,13371.55,0
6498040,11:51:00,11:51:00,2846,43,,,,13642.78,0
6498040,11:51:35,11:51:35,2847,44,,,,13918.97,0
6498040,11:51:56,11:51:56,6648,45,,,,14119.46,0
6498040,11:52:21,11:52:21,10608,46,,,,14315.67,0
6498040,11:53:08,11:53:08,10606,47,,,,14639.48,0
6498040,11:54:15,11:54:15,1145,48,,,,15081.08,0
6498040,11:55:00,11:55:00,9526,49,,1,,15416.62,
6498050,11:21:00,11:21:00,1129,1,,,1,0,
6498050,11:21:39,11:21:39,2740,2,,,,421.33,0
6498050,11:21:58,11:21:58,8204,3,,,,616.88,0
6498050,11:22:27,11:22:27,2807,4,,,,851.34,0
6498050,11:22:47,11:22:47,2808,5,,,,981.76,0
6498050,11:23:26,11:23:26,2809,6,,,,1256.94,0
6498050,11:24:12,11:24:12,2810,7,,,,1653.1,0
6498050,11:24:55,11:24:55,2811,8,,,,1943.65,0
6498050,11:25:38,11:25:38,10627,9,,,,2344.82,0
6498050,11:26:18,11:26:18,4593,10,,,,2691.73,0
6498050,11:27:13,11:27:13,2928,11,,,,3228.64,0
6498050,11:28:00,11:28:00,2691,12,,,,3697.24,
6498050,11:30:00,11:30:00,658,13,,,,4417.64,
6498050,11:30:20,11:30:20,2692,14,,,,4604.02,0
6498050,11:30:44,11:30:44,2693,15,,,,4882.73,0
6498050,11:31:28,11:31:28,659,16,,,,5320,0
6498050,11:31:58,11:31:58,2977,17,,,,5656.2,0
6498050,11:32:15,11:32:15,2978,18,,,,5823.45,0
6498050,11:32:25,11:32:25,2979,19,,,,5938.89,0
6498050,11:33:00,11:33:00,2980,20,,,,6370.85,
6498050,11:33:27,11:33:27,2981,21,,,,6539.63,0
6498050,11:33:52,11:33:52,2982,22,,,,6666.35,0
6498050,11:34:07,11:34:07,2983,23,,,,6744.88,0
6498050,11:34:49,11:34:49,2984,24,,,,6994.76,0
6498050,11:35:12,11:35:12,2985,25,,,,7155.21,0
6498050,11:35:45,11:35:45,2986,26,,,,7368.61,0
6498050,11:36:45,11:36:45,2987,27,,,,7847.72,0
6498050,11:37:10,11:37:10,2988,28,,,,7967.74,0
6498050,11:38:14,11:38:14,8081,29,,,,8425.24,0
6498050,11:40:08,11:40:08,6956,30,,,,8827.72,0
6498050,11:41:02,11:41:02,6957,31,,,,9171.98,0
6498050,11:41:45,11:41:45,6958,32,,,,9414.85,0
6498050,11:42:27,11:42:27,6959,33,,,,9696.91,0
6498050,11:43:52,11:43:52,10814,35,,,,10079.91,0
6498050,11:45:00,11:45:00,9044,36,,,,10600.77,
6498050,11:45:19,11:45:19,9536,37,,,,10778.94,0
6498050,11:45:56,11:45:56,10612,38,,,,11081.04,0
6498050,11:47:54,11:47:54,10610,39,,,,12103.31,0
6498050,11:48:44,11:48:44,10604,40,,,,12543.24,0
6498050,11:49:36,11:49:36,2844,41,,,,12963.13,0
6498050,11:50:26,11:50:26,2845,42,,,,13371.55,0
6498050,11:51:00,11:51:00,2846,43,,,,13642.78,0
6498050,11:51:35,11:51:35,2847,44,,,,13918.97,0
6498050,11:51:56,11:51:56,6648,45,,,,14119.46,0
6498050,11:52:21,11:52:21,10608,46,,,,14315.67,0
6498050,11:53:08,11:53:08,10606,47,,,,14639.48,0
6498050,11:54:15,11:54:15,1145,48,,,,15081.08,0
6498050,11:55:00,11:55:00,9526,49,,1,,15416.62,
6498060,11:21:00,11:21:00,1129,1,,,1,0,
6498060,11:21:39,11:21:39,2740,2,,,,421.33,0
6498060,11:21:58,11:21:58,8204,3,,,,616.88,0
6498060,11:22:27,11:22:27,2807,4,,,,851.34,0
6498060,11:22:47,11:22:47,2808,5,,,,981.76,0
6498060,11:23:26,11:23:26,2809,6,,,,1256.94,0
6498060,11:24:12,11:24:12,2810,7,,,,1653.1,0
6498060,11:24:55,11:24:55,2811,8,,,,1943.65,0
6498060,11:25:38,11:25:38,10627,9,,,,2344.82,0
6498060,11:26:18,11:26:18,4593,10,,,,2691.73,0
6498060,11:27:13,11:27:13,2928,11,,,,3228.64,0
6498060,11:28:00,11:28:00,2691,12,,,,3697.24,
6498060,11:30:00,11:30:00,658,13,,,,4417.64,
6498060,11:30:20,11:30:20,2692,14,,,,4604.02,0
6498060,11:30:44,11:30:44,2693,15,,,,4882.73,0
6498060,11:31:28,11:31:28,659,16,,,,5320,0
6498060,11:31:58,11:31:58,2977,17,,,,5656.2,0
6498060,11:32:15,11:32:15,2978,18,,,,5823.45,0
6498060,11:32:25,11:32:25,2979,19,,,,5938.89,0
6498060,11:33:00,11:33:00,2980,20,,,,6370.85,
6498060,11:33:27,11:33:27,2981,21,,,,6539.63,0
6498060,11:33:52,11:33:52,2982,22,,,,6666.35,0
6498060,11:34:07,11:34:07,2983,23,,,,6744.88,0
6498060,11:34:49,11:34:49,2984,24,,,,6994.76,0
6498060,11:35:12,11:35:12,2985,25,,,,7155.21,0
6498060,11:35:45,11:35:45,2986,26,,,,7368.61,0
6498060,11:36:45,11:36:45,2987,27,,,,7847.72,0
6498060,11:37:10,11:37:10,2988,28,,,,7967.74,0
6498060,11:38:14,11:38:14,8081,29,,,,8425.24,0
6498060,11:40:08,11:40:08,6956,30,,,,8827.72,0
6498060,11:41:02,11:41:02,6957,31,,,,9171.98,0
6498060,11:41:45,11:41:45,6958,32,,,,9414.85,0
6498060,11:42:27,11:42:27,6959,33,,,,9696.91,0
6498060,11:43:52,11:43:52,10814,35,,,,10079.91,0
6498060,11:45:00,11:45:00,9044,36,,,,10600.77,
6498060,11:45:19,11:45:19,9536,37,,,,10778.94,0
6498060,11:45:56,11:45:56,10612,38,,,,11081.04,0
6498060,11:47:54,11:47:54,10610,39,,,,12103.31,0
6498060,11:48:44,11:48:44,10604,40,,,,12543.24,0
6498060,11:49:36,11:49:36,2844,41,,,,12963.13,0
6498060,11:50:26,11:50:26,2845,42,,,,13371.55,0
6498060,11:51:00,11:51:00,2846,43,,,,13642.78,0
6498060,11:51:35,11:51:35,2847,44,,,,13918.97,0
6498060,11:51:56,11:51:56,6648,45,,,,14119.46,0
6498060,11:52:21,11:52:21,10608,46,,,,14315.67,0
6498060,11:53:08,11:53:08,10606,47,,,,14639.48,0
6498060,11:54:15,11:54:15,1145,48,,,,15081.08,0
6498060,11:55:00,11:55:00,9526,49,,1,,15416.62,
6498090,11:21:00,11:21:00,1129,1,,,1,0,
6498090,11:21:39,11:21:39,2740,2,,,,421.33,0
6498090,11:21:58,11:21:58,8204,3,,,,616.88,0
6498090,11:22:27,11:22:27,2807,4,,,,851.34,0
6498090,11:22:47,11:22:47,2808,5,,,,981.76,0
6498090,11:23:26,11:23:26,2809,6,,,,1256.94,0
6498090,11:24:12,11:24:12,2810,7,,,,1653.1,0
6498090,11:24:55,11:24:55,2811,8,,,,1943.65,0
6498090,11:25:38,11:25:38,10627,9,,,,2344.82,0
6498090,11:26:18,11:26:18,4593,10,,,,2691.73,0
6498090,11:27:13,11:27:13,2928,11,,,,3228.64,0
6498090,11:28:00,11:28:00,2691,12,,,,3697.24,
6498090,11:30:00,11:30:00,658,13,,,,4417.64,
6498090,11:30:20,11:30:20,2692,14,,,,4604.02,0
6498090,11:30:44,11:30:44,2693,15,,,,4882.73,0
6498090,11:31:28,11:31:28,659,16,,,,5320,0
6498090,11:31:58,11:31:58,2977,17,,,,5656.2,0
6498090,11:32:15,11:32:15,2978,18,,,,5823.45,0
6498090,11:32:25,11:32:25,2979,19,,,,5938.89,0
6498090,11:33:00,11:33:00,2980,20,,,,6370.85,
6498090,11:33:27,11:33:27,2981,21,,,,6539.63,0
6498090,11:33:52,11:33:52,2982,22,,,,6666.35,0
6498090,11:34:07,11:34:07,2983,23,,,,6744.88,0
6498090,11:34:49,11:34:49,2984,24,,,,6994.76,0
6498090,11:35:12,11:35:12,2985,25,,,,7155.21,0
6498090,11:35:45,11:35:45,2986,26,,,,7368.61,0
6498090,11:36:45,11:36:45,2987,27,,,,7847.72,0
6498090,11:37:10,11:37:10,2988,28,,,,7967.74,0
6498090,11:38:14,11:38:14,8081,29,,,,8425.24,0
6498090,11:40:08,11:40:08,6956,30,,,,8827.72,0
6498090,11:41:02,11:41:02,6957,31,,,,9171.98,0
6498090,11:41:45,11:41:45,6958,32,,,,9414.85,0
6498090,11:42:27,11:42:27,6959,33,,,,9696.91,0
6498090,11:43:52,11:43:52,10814,35,,,,10079.91,0
6498090,11:45:00,11:45:00,9044,36,,,,10600.77,
6498090,11:45:19,11:45:19,9536,37,,,,10778.94,0
6498090,11:45:56,11:45:56,10612,38,,,,11081.04,0
6498090,11:47:54,11:47:54,10610,39,,,,12103.31,0
6498090,11:48:44,11:48:44,10604,40,,,,12543.24,0
6498090,11:49:36,11:49:36,2844,41,,,,12963.13,0
6498090,11:50:26,11:50:26,2845,42,,,,13371.55,0
6498090,11:51:00,11:51:00,2846,43,,,,13642.78,0
6498090,11:51:35,11:51:35,2847,44,,,,13918.97,0
6498090,11:51:56,11:51:56,6648,45,,,,14119.46,0
6498090,11:52:21,11:52:21,10608,46,,,,14315.67,0
6498090,11:53:08,11:53:08,10606,47,,,,14639.48,0
6498090,11:54:15,11:54:15,1145,48,,,,15081.08,0
6498090,11:55:00,11:55:00,9526,49,,1,,15416.62,
6498100,11:21:00,11:21:00,1129,1,,,1,0,
6498100,11:21:39,11:21:39,2740,2,,,,421.33,0
6498100,11:21:58,11:21:58,8204,3,,,,616.88,0
6498100,11:22:27,11:22:27,2807,4,,,,851.34,0
6498100,11:22:47,11:22:47,2808,5,,,,981.76,0
6498100,11:23:26,11:23:26,2809,6,,,,1256.94,0
6498100,11:24:12,11:24:12,2810,7,,,,1653.1,0
6498100,11:24:55,11:24:55,2811,8,,,,1943.65,0
6498100,11:25:38,11:25:38,10627,9,,,,2344.82,0
6498100,11:26:18,11:26:18,4593,10,,,,2691.73,0
6498100,11:27:13,11:27:13,2928,11,,,,3228.64,0
6498100,11:28:00,11:28:00,2691,12,,,,3697.24,
6498100,11:30:00,11:30:00,658,13,,,,4417.64,
6498100,11:30:20,11:30:20,2692,14,,,,4604.02,0
6498100,11:30:44,11:30:44,2693,15,,,,4882.73,0
6498100,11:31:28,11:31:28,659,16,,,,5320,0
6498100,11:31:58,11:31:58,2977,17,,,,5656.2,0
6498100,11:32:15,11:32:15,2978,18,,,,5823.45,0
6498100,11:32:25,11:32:25,2979,19,,,,5938.89,0
6498100,11:33:00,11:33:00,2980,20,,,,6370.85,
6498100,11:33:27,11:33:27,2981,21,,,,6539.63,0
6498100,11:33:52,11:33:52,2982,22,,,,6666.35,0
6498100,11:34:07,11:34:07,2983,23,,,,6744.88,0
6498100,11:34:49,11:34:49,2984,24,,,,6994.76,0
6498100,11:35:12,11:35:12,2985,25,,,,7155.21,0
6498100,11:35:45,11:35:45,2986,26,,,,7368.61,0
6498100,11:36:45,11:36:45,2987,27,,,,7847.72,0
6498100,11:37:10,11:37:10,2988,28,,,,7967.74,0
6498100,11:38:14,11:38:14,8081,29,,,,8425.24,0
6498100,11:40:08,11:40:08,6956,30,,,,8827.72,0
6498100,11:41:02,11:41:02,6957,31,,,,9171.98,0
6498100,11:41:45,11:41:45,6958,32,,,,9414.85,0
6498100,11:42:27,11:42:27,6959,33,,,,9696.91,0
6498100,11:43:52,11:43:52,10814,35,,,,10079.91,0
6498100,11:45:00,11:45:00,9044,36,,,,10600.77,
6498100,11:45:19,11:45:19,9536,37,,,,10778.94,0
6498100,11:45:56,11:45:56,10612,38,,,,11081.04,0
6498100,11:47:54,11:47:54,10610,39,,,,12103.31,0
6498100,11:48:44,11:48:44,10604,40,,,,12543.24,0
6498100,11:49:36,11:49:36,2844,41,,,,12963.13,0
6498100,11:50:26,11:50:26,2845,42,,,,13371.55,0
6498100,11:51:00,11:51:00,2846,43,,,,13642.78,0
6498100,11:51:35,11:51:35,2847,44,,,,13918.97,0
6498100,11:51:56,11:51:56,6648,45,,,,14119.46,0
6498100,11:52:21,11:52:21,10608,46,,,,14315.67,0
6498100,11:53:08,11:53:08,10606,47,,,,14639.48,0
6498100,11:54:15,11:54:15,1145,48,,,,15081.08,0
6498100,11:55:00,11:55:00,9526,49,,1,,15416.62,
6498110,11:21:00,11:21:00,1129,1,,,1,0,
6498110,11:21:39,11:21:39,2740,2,,,,421.33,0
6498110,11:21:58,11:21:58,8204,3,,,,616.88,0
6498110,11:22:27,11:22:27,2807,4,,,,851.34,0
6498110,11:22:47,11:22:47,2808,5,,,,981.76,0
6498110,11:23:26,11:23:26,2809,6,,,,1256.94,0
6498110,11:24:12,11:24:12,2810,7,,,,1653.1,0
6498110,11:24:55,11:24:55,2811,8,,,,1943.65,0
6498110,11:25:38,11:25:38,10627,9,,,,2344.82,0
6498110,11:26:18,11:26:18,4593,10,,,,2691.73,0
6498110,11:27:13,11:27:13,2928,11,,,,3228.64,0
6498110,11:28:00,11:28:00,2691,12,,,,3697.24,
6498110,11:30:00,11:30:00,658,13,,,,4417.64,
6498110,11:30:20,11:30:20,2692,14,,,,4604.02,0
6498110,11:30:44,11:30:44,2693,15,,,,4882.73,0
6498110,11:31:28,11:31:28,659,16,,,,5320,0
6498110,11:31:58,11:31:58,2977,17,,,,5656.2,0
6498110,11:32:15,11:32:15,2978,18,,,,5823.45,0
6498110,11:32:25,11:32:25,2979,19,,,,5938.89,0
6498110,11:33:00,11:33:00,2980,20,,,,6370.85,
6498110,11:33:27,11:33:27,2981,21,,,,6539.63,0
6498110,11:33:52,11:33:52,2982,22,,,,6666.35,0
6498110,11:34:07,11:34:07,2983,23,,,,6744.88,0
6498110,11:34:49,11:34:49,2984,24,,,,6994.76,0
6498110,11:35:12,11:35:12,2985,25,,,,7155.21,0
6498110,11:35:45,11:35:45,2986,26,,,,7368.61,0
6498110,11:36:45,11:36:45,2987,27,,,,7847.72,0
6498110,11:37:10,11:37:10,2988,28,,,,7967.74,0
6498110,11:38:14,11:38:14,8081,29,,,,8425.24,0
6498110,11:40:08,11:40:08,6956,30,,,,8827.72,0
6498110,11:41:02,11:41:02,6957,31,,,,9171.98,0
6498110,11:41:45,11:41:45,6958,32,,,,9414.85,0
6498110,11:42:27,11:42:27,6959,33,,,,9696.91,0
6498110,11:43:52,11:43:52,10814,35,,,,10079.91,0
6498110,11:45:00,11:45:00,9044,36,,,,10600.77,
6498110,11:45:19,11:45:19,9536,37,,,,10778.94,0
6498110,11:45:56,11:45:56,10612,38,,,,11081.04,0
6498110,11:47:54,11:47:54,10610,39,,,,12103.31,0
6498110,11:48:44,11:48:44,10604,40,,,,12543.24,0
6498110,11:49:36,11:49:36,2844,41,,,,12963.13,0
6498110,11:50:26,11:50:26,2845,42,,,,13371.55,0
6498110,11:51:00,11:51:00,2846,43,,,,13642.78,0
6498110,11:51:35,11:51:35,2847,44,,,,13918.97,0
6498110,11:51:56,11:51:56,6648,45,,,,14119.46,0
6498110,11:52:21,11:52:21,10608,46,,,,14315.67,0
6498110,11:53:08,11:53:08,10606,47,,,,14639.48,0
6498110,11:54:15,11:54:15,1145,48,,,,15081.08,0
6498110,11:55:00,11:55:00,9526,49,,1,,15416.62,
7000010,21:42:00,21:42:00,1129,1,,,1,0,
7000010,21:42:28,21:42:28,2740,2,,,,421.33,0
7000010,21:42:41,21:42:41,8204,3,,,,616.88,0
7000010,21:43:02,21:43:02,2807,4,,,,851.34,0
7000010,21:43:16,21:43:16,2808,5,,,,981.76,0
7000010,21:43:44,21:43:44,2809,6,,,,1256.94,0
7000010,21:44:17,21:44:17,2810,7,,,,1653.1,0
7000010,21:44:48,21:44:48,2811,8,,,,1943.65,0
7000010,21:45:18,21:45:18,10627,9,,,,2344.82,0
7000010,21:45:47,21:45:47,4593,10,,,,2691.73,0
7000010,21:46:26,21:46:26,2928,11,,,,3228.64,0
7000010,21:47:00,21:47:00,2691,12,,,,3697.24,
7000010,21:50:00,21:50:00,658,13,,,,4417.64,
7000010,21:50:42,21:50:42,2692,14,,,,4604.02,0
7000010,21:51:31,21:51:31,2693,15,,,,4882.73,0
7000010,21:53:03,21:53:03,659,16,,,,5320,0
7000010,21:54:05,21:54:05,2977,17,,,,5656.2,0
7000010,21:54:40,21:54:40,2978,18,,,,5823.45,0
7000010,21:55:00,21:55:00,2979,19,,,,5938.89,
7000010,21:55:33,21:55:33,2980,20,,,,6370.85,0
7000010,21:55:52,21:55:52,2981,21,,,,6539.63,0
7000010,21:56:10,21:56:10,2982,22,,,,6666.35,0
7000010,21:56:20,21:56:20,2983,23,,,,6744.88,0
7000010,21:56:50,21:56:50,2984,24,,,,6994.76,0
7000010,21:57:06,21:57:06,2985,25,,,,7155.21,0
7000010,21:57:29,21:57:29,2986,26,,,,7368.61,0
7000010,21:58:12,21:58:12,2987,27,,,,7847.72,0
7000010,21:58:29,21:58:29,2988,28,,,,7967.74,0
7000010,21:59:14,21:59:14,8081,29,,,,8425.24,0
7000010,22:00:35,22:00:35,6956,30,,,,8827.72,0
7000010,22:01:13,22:01:13,6957,31,,,,9171.98,0
7000010,22:01:42,22:01:42,6958,32,,,,9414.85,0
7000010,22:02:12,22:02:12,6959,33,,,,9696.91,0
7000010,22:03:12,22:03:12,10814,35,,,,10079.91,0
7000010,22:04:00,22:04:00,9044,36,,,,10600.77,
7000010,22:04:21,22:04:21,9536,37,,,,10778.94,0
7000010,22:05:02,22:05:02,10612,38,,,,11081.04,0
7000010,22:07:12,22:07:12,10610,39,,,,12103.31,0
7000010,22:08:08,22:08:08,10604,40,,,,12543.24,0
7000010,22:09:05,22:09:05,2844,41,,,,12963.13,0
7000010,22:10:01,22:10:01,2845,42,,,,13371.55,0
7000010,22:10:38,22:10:38,2846,43,,,,13642.78,0
7000010,22:11:17,22:11:17,2847,44,,,,13918.97,0
7000010,22:11:40,22:11:40,6648,45,,,,14119.46,0
7000010,22:12:07,22:12:07,10608,46,,,,14315.67,0
7000010,22:13:00,22:13:00,10606,47,,,,14639.48,0
7000010,22:14:14,22:14:14,1145,48,,,,15081.08,0
7000010,22:15:00,22:15:00,9526,49,,1,,15417.93,
7000080,21:42:00,21:42:00,1129,1,,,1,0,
7000080,21:42:28,21:42:28,2740,2,,,,421.33,0
7000080,21:42:41,21:42:41,8204,3,,,,616.88,0
7000080,21:43:02,21:43:02,2807,4,,,,851.34,0
7000080,21:43:16,21:43:16,2808,5,,,,981.76,0
7000080,21:43:44,21:43:44,2809,6,,,,1256.94,0
7000080,21:44:17,21:44:17,2810,7,,,,1653.1,0
7000080,21:44:48,21:44:48,2811,8,,,,1943.65,0
7000080,21:45:18,21:45:18,10627,9,,,,2344.82,0
7000080,21:45:47,21:45:47,4593,10,,,,2691.73,0
7000080,21:46:26,21:46:26,2928,11,,,,3228.64,0
7000080,21:47:00,21:47:00,2691,12,,,,3697.24,
7000080,21:50:00,21:50:00,658,13,,,,4417.64,
7000080,21:50:42,21:50:42,2692,14,,,,4604.02,0
7000080,21:51:31,21:51:31,2693,15,,,,4882.73,0
7000080,21:53:03,21:53:03,659,16,,,,5320,0
7000080,21:54:05,21:54:05,2977,17,,,,5656.2,0
7000080,21:54:40,21:54:40,2978,18,,,,5823.45,0
7000080,21:55:00,21:55:00,2979,19,,,,5938.89,
7000080,21:55:33,21:55:33,2980,20,,,,6370.85,0
7000080,21:55:52,21:55:52,2981,21,,,,6539.63,0
7000080,21:56:10,21:56:10,2982,22,,,,6666.35,0
7000080,21:56:20,21:56:20,2983,23,,,,6744.88,0
7000080,21:56:50,21:56:50,2984,24,,,,6994.76,0
7000080,21:57:06,21:57:06,2985,25,,,,7155.21,0
7000080,21:57:29,21:57:29,2986,26,,,,7368.61,0
7000080,21:58:12,21:58:12,2987,27,,,,7847.72,0
7000080,21:58:29,21:58:29,2988,28,,,,7967.74,0
7000080,21:59:14,21:59:14,8081,29,,,,8425.24,0
7000080,22:00:35,22:00:35,6956,30,,,,8827.72,0
7000080,22:01:13,22:01:13,6957,31,,,,9171.98,0
7000080,22:01:42,22:01:42,6958,32,,,,9414.85,0
7000080,22:02:12,22:02:12,6959,33,,,,9696.91,0
7000080,22:03:12,22:03:12,10814,35,,,,10079.91,0
7000080,22:04:00,22:04:00,9044,36,,,,10600.77,
7000080,22:04:21,22:04:21,9536,37,,,,10778.94,0
7000080,22:05:02,22:05:02,10612,38,,,,11081.04,0
7000080,22:07:12,22:07:12,10610,39,,,,12103.31,0
7000080,22:08:08,22:08:08,10604,40,,,,12543.24,0
7000080,22:09:05,22:09:05,2844,41,,,,12963.13,0
7000080,22:10:01,22:10:01,2845,42,,,,13371.55,0
7000080,22:10:38,22:10:38,2846,43,,,,13642.78,0
7000080,22:11:17,22:11:17,2847,44,,,,13918.97,0
7000080,22:11:40,22:11:40,6648,45,,,,14119.46,0
7000080,22:12:07,22:12:07,10608,46,,,,14315.67,0
7000080,22:13:00,22:13:00,10606,47,,,,14639.48,0
7000080,22:14:14,22:14:14,1145,48,,,,15081.08,0
7000080,22:15:00,22:15:00,9526,49,,1,,15417.93,
7000130,21:42:00,21:42:00,1129,1,,,1,0,
7000130,21:42:28,21:42:28,2740,2,,,,421.33,0
7000130,21:42:41,21:42:41,8204,3,,,,616.88,0
7000130,21:43:02,21:43:02,2807,4,,,,851.34,0
7000130,21:43:16,21:43:16,2808,5,,,,981.76,0
7000130,21:43:44,21:43:44,2809,6,,,,1256.94,0
7000130,21:44:17,21:44:17,2810,7,,,,1653.1,0
7000130,21:44:48,21:44:48,2811,8,,,,1943.65,0
7000130,21:45:18,21:45:18,10627,9,,,,2344.82,0
7000130,21:45:47,21:45:47,4593,10,,,,2691.73,0
7000130,21:46:26,21:46:26,2928,11,,,,3228.64,0
7000130,21:47:00,21:47:00,2691,12,,,,3697.24,
7000130,21:50:00,21:50:00,658,13,,,,4417.64,
7000130,21:50:42,21:50:42,2692,14,,,,4604.02,0
7000130,21:51:31,21:51:31,2693,15,,,,4882.73,0
7000130,21:53:03,21:53:03,659,16,,,,5320,0
7000130,21:54:05,21:54:05,2977,17,,,,5656.2,0
7000130,21:54:40,21:54:40,2978,18,,,,5823.45,0
7000130,21:55:00,21:55:00,2979,19,,,,5938.89,
7000130,21:55:33,21:55:33,2980,20,,,,6370.85,0
7000130,21:55:52,21:55:52,2981,21,,,,6539.63,0
7000130,21:56:10,21:56:10,2982,22,,,,6666.35,0
7000130,21:56:20,21:56:20,2983,23,,,,6744.88,0
7000130,21:56:50,21:56:50,2984,24,,,,6994.76,0
7000130,21:57:06,21:57:06,2985,25,,,,7155.21,0
7000130,21:57:29,21:57:29,2986,26,,,,7368.61,0
7000130,21:58:12,21:58:12,2987,27,,,,7847.72,0
7000130,21:58:29,21:58:29,2988,28,,,,7967.74,0
7000130,21:59:14,21:59:14,8081,29,,,,8425.24,0
7000130,22:00:35,22:00:35,6956,30,,,,8827.72,0
7000130,22:01:13,22:01:13,6957,31,,,,9171.98,0
7000130,22:01:42,22:01:42,6958,32,,,,9414.85,0
7000130,22:02:12,22:02:12,6959,33,,,,9696.91,0
7000130,22:03:12,22:03:12,10814,35,,,,10079.91,0
7000130,22:04:00,22:04:00,9044,36,,,,10600.77,
7000130,22:04:21,22:04:21,9536,37,,,,10778.94,0
7000130,22:05:02,22:05:02,10612,38,,,,11081.04,0
7000130,22:07:12,22:07:12,10610,39,,,,12103.31,0
7000130,22:08:08,22:08:08,10604,40,,,,12543.24,0
7000130,22:09:05,22:09:05,2844,41,,,,12963.13,0
7000130,22:10:01,22:10:01,2845,42,,,,13371.55,0
7000130,22:10:38,22:10:38,2846,43,,,,13642.78,0
7000130,22:11:17,22:11:17,2847,44,,,,13918.97,0
7000130,22:11:40,22:11:40,6648,45,,,,14119.46,0
7000130,22:12:07,22:12:07,10608,46,,,,14315.67,0
7000130,22:13:00,22:13:00,10606,47,,,,14639.48,0
7000130,22:14:14,22:14:14,1145,48,,,,15081.08,0
7000130,22:15:00,22:15:00,9526,49,,1,,15417.93,
7033140,12:41:00,12:41:00,1129,1,,,1,0,
7033140,12:41:28,12:41:28,2740,2,,,,421.33,0
7033140,12:41:41,12:41:41,8204,3,,,,616.88,0
7033140,12:42:02,12:42:02,2807,4,,,,851.34,0
7033140,12:42:16,12:42:16,2808,5,,,,981.76,0
7033140,12:42:44,12:42:44,2809,6,,,,1256.94,0
7033140,12:43:17,12:43:17,2810,7,,,,1653.1,0
7033140,12:43:48,12:43:48,2811,8,,,,1943.65,0
7033140,12:44:18,12:44:18,10627,9,,,,2344.82,0
7033140,12:44:47,12:44:47,4593,10,,,,2691.73,0
7033140,12:45:26,12:45:26,2928,11,,,,3228.64,0
7033140,12:46:00,12:46:00,2691,12,,,,3697.24,
7033140,12:50:00,12:50:00,658,13,,,,4417.64,
7033140,12:50:50,12:50:50,2692,14,,,,4604.02,0
7033140,12:51:50,12:51:50,2693,15,,,,4882.73,0
7033140,12:53:40,12:53:40,659,16,,,,5320,0
7033140,12:54:54,12:54:54,2977,17,,,,5656.2,0
7033140,12:55:36,12:55:36,2978,18,,,,5823.45,0
7033140,12:56:00,12:56:00,2979,19,,,,5938.89,
7033140,12:56:37,12:56:37,2980,20,,,,6370.85,0
7033140,12:56:58,12:56:58,2981,21,,,,6539.63,0
7033140,12:57:18,12:57:18,2982,22,,,,6666.35,0
7033140,12:57:29,12:57:29,2983,23,,,,6744.88,0
7033140,12:58:02,12:58:02,2984,24,,,,6994.76,0
7033140,12:58:20,12:58:20,2985,25,,,,7155.21,0
7033140,12:58:46,12:58:46,2986,26,,,,7368.61,0
7033140,12:59:33,12:59:33,2987,27,,,,7847.72,0
7033140,12:59:52,12:59:52,2988,28,,,,7967.74,0
7033140,13:00:42,13:00:42,8081,29,,,,8425.24,0
7033140,13:02:12,13:02:12,6956,30,,,,8827.72,0
7033140,13:02:54,13:02:54,6957,31,,,,9171.98,0
7033140,13:03:27,13:03:27,6958,32,,,,9414.85,0
7033140,13:04:01,13:04:01,6959,33,,,,9696.91,0
7033140,13:05:07,13:05:07,10814,35,,,,10079.91,0
7033140,13:06:00,13:06:00,9044,36,,,,10600.77,
7033140,13:06:23,13:06:23,9536,37,,,,10778.94,0
7033140,13:07:08,13:07:08,10612,38,,,,11081.04,0
7033140,13:09:29,13:09:29,10610,39,,,,12103.31,0
7033140,13:10:30,13:10:30,10604,40,,,,12543.24,0
7033140,13:11:33,13:11:33,2844,41,,,,12963.13,0
7033140,13:12:34,13:12:34,2845,42,,,,13371.55,0
7033140,13:13:14,13:13:14,2846,43,,,,13642.78,0
7033140,13:13:56,13:13:56,2847,44,,,,13918.97,0
7033140,13:14:22,13:14:22,6648,45,,,,14119.46,0
7033140,13:14:52,13:14:52,10608,46,,,,14315.67,0
7033140,13:15:49,13:15:49,10606,47,,,,14639.48,0
7033140,13:17:10,13:17:10,1145,48,,,,15081.08,0
7033140,13:18:00,13:18:00,9526,49,,1,,15417.93,
7085140,15:41:00,15:41:00,1129,1,,,1,0,
7085140,15:41:28,15:41:28,2740,2,,,,421.33,0
7085140,15:41:41,15:41:41,8204,3,,,,616.88,0
7085140,15:42:02,15:42:02,2807,4,,,,851.34,0
7085140,15:42:16,15:42:16,2808,5,,,,981.76,0
7085140,15:42:44,15:42:44,2809,6,,,,1256.94,0
7085140,15:43:17,15:43:17,2810,7,,,,1653.1,0
7085140,15:43:48,15:43:48,2811,8,,,,1943.65,0
7085140,15:44:18,15:44:18,10627,9,,,,2344.82,0
7085140,15:44:47,15:44:47,4593,10,,,,2691.73,0
7085140,15:45:26,15:45:26,2928,11,,,,3228.64,0
7085140,15:46:00,15:46:00,2691,12,,,,3697.24,
7085140,15:50:00,15:50:00,658,13,,,,4417.64,
7085140,15:50:50,15:50:50,2692,14,,,,4604.02,0
7085140,15:51:50,15:51:50,2693,15,,,,4882.73,0
7085140,15:53:40,15:53:40,659,16,,,,5320,0
7085140,15:54:54,15:54:54,2977,17,,,,5656.2,0
7085140,15:55:36,15:55:36,2978,18,,,,5823.45,0
7085140,15:56:00,15:56:00,2979,19,,,,5938.89,
7085140,15:56:37,15:56:37,2980,20,,,,6370.85,0
7085140,15:56:58,15:56:58,2981,21,,,,6539.63,0
7085140,15:57:18,15:57:18,2982,22,,,,6666.35,0
7085140,15:57:29,15:57:29,2983,23,,,,6744.88,0
7085140,15:58:02,15:58:02,2984,24,,,,6994.76,0
7085140,15:58:20,15:58:20,2985,25,,,,7155.21,0
7085140,15:58:46,15:58:46,2986,26,,,,7368.61,0
7085140,15:59:33,15:59:33,2987,27,,,,7847.72,0
7085140,15:59:52,15:59:52,2988,28,,,,7967.74,0
7085140,16:00:42,16:00:42,8081,29,,,,8425.24,0
7085140,16:02:12,16:02:12,6956,30,,,,8827.72,0
7085140,16:02:54,16:02:54,6957,31,,,,9171.98,0
7085140,16:03:27,16:03:27,6958,32,,,,9414.85,0
7085140,16:04:01,16:04:01,6959,33,,,,9696.91,0
7085140,16:05:07,16:05:07,10814,35,,,,10079.91,0
7085140,16:06:00,16:06:00,9044,36,,,,10600.77,
7085140,16:06:23,16:06:23,9536,37,,,,10778.94,0
7085140,16:07:08,16:07:08,10612,38,,,,11081.04,0
7085140,16:09:29,16:09:29,10610,39,,,,12103.31,0
7085140,16:10:30,16:10:30,10604,40,,,,12543.24,0
7085140,16:11:33,16:11:33,2844,41,,,,12963.13,0
7085140,16:12:34,16:12:34,2845,42,,,,13371.55,0
7085140,16:13:14,16:13:14,2846,43,,,,13642.78,0
7085140,16:13:56,16:13:56,2847,44,,,,13918.97,0
7085140,16:14:22,16:14:22,6648,45,,,,14119.46,0
7085140,16:14:52,16:14:52,10608,46,,,,14315.67,0
7085140,16:15:49,16:15:49,10606,47,,,,14639.48,0
7085140,16:17:10,16:17:10,1145,48,,,,15081.08,0
7085140,16:18:00,16:18:00,9526,49,,1,,15417.93,
7222070,14:41:00,14:41:00,1129,1,,,1,0,
7222070,14:41:28,14:41:28,2740,2,,,,421.33,0
7222070,14:41:41,14:41:41,8204,3,,,,616.88,0
7222070,14:42:02,14:42:02,2807,4,,,,851.34,0
7222070,14:42:16,14:42:16,2808,5,,,,981.76,0
7222070,14:42:44,14:42:44,2809,6,,,,1256.94,0
7222070,14:43:17,14:43:17,2810,7,,,,1653.1,0
7222070,14:43:48,14:43:48,2811,8,,,,1943.65,0
7222070,14:44:18,14:44:18,10627,9,,,,2344.82,0
7222070,14:44:47,14:44:47,4593,10,,,,2691.73,0
7222070,14:45:26,14:45:26,2928,11,,,,3228.64,0
7222070,14:46:00,14:46:00,2691,12,,,,3697.24,
7222070,14:50:00,14:50:00,658,13,,,,4417.64,
7222070,14:50:50,14:50:50,2692,14,,,,4604.02,0
7222070,14:51:50,14:51:50,2693,15,,,,4882.73,0
7222070,14:53:40,14:53:40,659,16,,,,5320,0
7222070,14:54:54,14:54:54,2977,17,,,,5656.2,0
7222070,14:55:36,14:55:36,2978,18,,,,5823.45,0
7222070,14:56:00,14:56:00,2979,19,,,,5938.89,
7222070,14:56:37,14:56:37,2980,20,,,,6370.85,0
7222070,14:56:58,14:56:58,2981,21,,,,6539.63,0
7222070,14:57:18,14:57:18,2982,22,,,,6666.35,0
7222070,14:57:29,14:57:29,2983,23,,,,6744.88,0
7222070,14:58:02,14:58:02,2984,24,,,,6994.76,0
7222070,14:58:20,14:58:20,2985,25,,,,7155.21,0
7222070,14:58:46,14:58:46,2986,26,,,,7368.61,0
7222070,14:59:33,14:59:33,2987,27,,,,7847.72,0
7222070,14:59:52,14:59:52,2988,28,,,,7967.74,0
7222070,15:00:42,15:00:42,8081,29,,,,8425.24,0
7222070,15:02:12,15:02:12,6956,30,,,,8827.72,0
7222070,15:02:54,15:02:54,6957,31,,,,9171.98,0
7222070,15:03:27,15:03:27,6958,32,,,,9414.85,0
7222070,15:04:01,15:04:01,6959,33,,,,9696.91,0
7222070,15:05:07,15:05:07,10814,35,,,,10079.91,0
7222070,15:06:00,15:06:00,9044,36,,,,10600.77,
7222070,15:06:23,15:06:23,9536,37,,,,10778.94,0
7222070,15:07:08,15:07:08,10612,38,,,,11081.04,0
7222070,15:09:29,15:09:29,10610,39,,,,12103.31,0
7222070,15:10:30,15:10:30,10604,40,,,,12543.24,0
7222070,15:11:33,15:11:33,2844,41,,,,12963.13,0
7222070,15:12:34,15:12:34,2845,42,,,,13371.55,0
7222070,15:13:14,15:13:14,2846,43,,,,13642.78,0
7222070,15:13:56,15:13:56,2847,44,,,,13918.97,0
7222070,15:14:22,15:14:22,6648,45,,,,14119.46,0
7222070,15:14:52,15:14:52,10608,46,,,,14315.67,0
7222070,15:15:49,15:15:49,10606,47,,,,14639.48,0
7222070,15:17:10,15:17:10,1145,48,,,,15081.08,0
7222070,15:18:00,15:18:00,9526,49,,1,,15417.93,
7222120,14:41:00,14:41:00,1129,1,,,1,0,
7222120,14:41:28,14:41:28,2740,2,,,,421.33,0
7222120,14:41:41,14:41:41,8204,3,,,,616.88,0
7222120,14:42:02,14:42:02,2807,4,,,,851.34,0
7222120,14:42:16,14:42:16,2808,5,,,,981.76,0
7222120,14:42:44,14:42:44,2809,6,,,,1256.94,0
7222120,14:43:17,14:43:17,2810,7,,,,1653.1,0
7222120,14:43:48,14:43:48,2811,8,,,,1943.65,0
7222120,14:44:18,14:44:18,10627,9,,,,2344.82,0
7222120,14:44:47,14:44:47,4593,10,,,,2691.73,0
7222120,14:45:26,14:45:26,2928,11,,,,3228.64,0
7222120,14:46:00,14:46:00,2691,12,,,,3697.24,
7222120,14:50:00,14:50:00,658,13,,,,4417.64,
7222120,14:50:50,14:50:50,2692,14,,,,4604.02,0
7222120,14:51:50,14:51:50,2693,15,,,,4882.73,0
7222120,14:53:40,14:53:40,659,16,,,,5320,0
7222120,14:54:54,14:54:54,2977,17,,,,5656.2,0
7222120,14:55:36,14:55:36,2978,18,,,,5823.45,0
7222120,14:56:00,14:56:00,2979,19,,,,5938.89,
7222120,14:56:37,14:56:37,2980,20,,,,6370.85,0
7222120,14:56:58,14:56:58,2981,21,,,,6539.63,0
7222120,14:57:18,14:57:18,2982,22,,,,6666.35,0
7222120,14:57:29,14:57:29,2983,23,,,,6744.88,0
7222120,14:58:02,14:58:02,2984,24,,,,6994.76,0
7222120,14:58:20,14:58:20,2985,25,,,,7155.21,0
7222120,14:58:46,14:58:46,2986,26,,,,7368.61,0
7222120,14:59:33,14:59:33,2987,27,,,,7847.72,0
7222120,14:59:52,14:59:52,2988,28,,,,7967.74,0
7222120,15:00:42,15:00:42,8081,29,,,,8425.24,0
7222120,15:02:12,15:02:12,6956,30,,,,8827.72,0
7222120,15:02:54,15:02:54,6957,31,,,,9171.98,0
7222120,15:03:27,15:03:27,6958,32,,,,9414.85,0
7222120,15:04:01,15:04:01,6959,33,,,,9696.91,0
7222120,15:05:07,15:05:07,10814,35,,,,10079.91,0
7222120,15:06:00,15:06:00,9044,36,,,,10600.77,
7222120,15:06:23,15:06:23,9536,37,,,,10778.94,0
7222120,15:07:08,15:07:08,10612,38,,,,11081.04,0
7222120,15:09:29,15:09:29,10610,39,,,,12103.31,0
7222120,15:10:30,15:10:30,10604,40,,,,12543.24,0
7222120,15:11:33,15:11:33,2844,41,,,,12963.13,0
7222120,15:12:34,15:12:34,2845,42,,,,13371.55,0
7222120,15:13:14,15:13:14,2846,43,,,,13642.78,0
7222120,15:13:56,15:13:56,2847,44,,,,13918.97,0
7222120,15:14:22,15:14:22,6648,45,,,,14119.46,0
7222120,15:14:52,15:14:52,10608,46,,,,14315.67,0
7222120,15:15:49,15:15:49,10606,47,,,,14639.48,0
7222120,15:17:10,15:17:10,1145,48,,,,15081.08,0
7222120,15:18:00,15:18:00,9526,49,,1,,15417.93,
7358070,10:41:00,10:41:00,1129,1,,,1,0,
7358070,10:41:28,10:41:28,2740,2,,,,421.33,0
7358070,10:41:41,10:41:41,8204,3,,,,616.88,0
7358070,10:42:02,10:42:02,2807,4,,,,851.34,0
7358070,10:42:16,10:42:16,2808,5,,,,981.76,0
7358070,10:42:44,10:42:44,2809,6,,,,1256.94,0
7358070,10:43:17,10:43:17,2810,7,,,,1653.1,0
7358070,10:43:48,10:43:48,2811,8,,,,1943.65,0
7358070,10:44:18,10:44:18,10627,9,,,,2344.82,0
7358070,10:44:47,10:44:47,4593,10,,,,2691.73,0
7358070,10:45:26,10:45:26,2928,11,,,,3228.64,0
7358070,10:46:00,10:46:00,2691,12,,,,3697.24,
7358070,10:50:00,10:50:00,658,13,,,,4417.64,
7358070,10:50:50,10:50:50,2692,14,,,,4604.02,0
7358070,10:51:50,10:51:50,2693,15,,,,4882.73,0
7358070,10:53:40,10:53:40,659,16,,,,5320,0
7358070,10:54:54,10:54:54,2977,17,,,,5656.2,0
7358070,10:55:36,10:55:36,2978,18,,,,5823.45,0
7358070,10:56:00,10:56:00,2979,19,,,,5938.89,
7358070,10:56:33,10:56:33,2980,20,,,,6370.85,0
7358070,10:56:52,10:56:52,2981,21,,,,6539.63,0
7358070,10:57:10,10:57:10,2982,22,,,,6666.35,0
7358070,10:57:20,10:57:20,2983,23,,,,6744.88,0
7358070,10:57:50,10:57:50,2984,24,,,,6994.76,0
7358070,10:58:06,10:58:06,2985,25,,,,7155.21,0
7358070,10:58:29,10:58:29,2986,26,,,,7368.61,0
7358070,10:59:12,10:59:12,2987,27,,,,7847.72,0
7358070,10:59:29,10:59:29,2988,28,,,,7967.74,0
7358070,11:00:14,11:00:14,8081,29,,,,8425.24,0
7358070,11:01:35,11:01:35,6956,30,,,,8827.72,0
7358070,11:02:13,11:02:13,6957,31,,,,9171.98,0
7358070,11:02:42,11:02:42,6958,32,,,,9414.85,0
7358070,11:03:12,11:03:12,6959,33,,,,9696.91,0
7358070,11:04:12,11:04:12,10814,35,,,,10079.91,0
7358070,11:05:00,11:05:00,9044,36,,,,10600.77,
7358070,11:05:21,11:05:21,9536,37,,,,10778.94,0
7358070,11:06:02,11:06:02,10612,38,,,,11081.04,0
7358070,11:08:12,11:08:12,10610,39,,,,12103.31,0
7358070,11:09:08,11:09:08,10604,40,,,,12543.24,0
7358070,11:10:05,11:10:05,2844,41,,,,12963.13,0
7358070,11:11:01,11:11:01,2845,42,,,,13371.55,0
7358070,11:11:38,11:11:38,2846,43,,,,13642.78,0
7358070,11:12:17,11:12:17,2847,44,,,,13918.97,0
7358070,11:12:40,11:12:40,6648,45,,,,14119.46,0
7358070,11:13:07,11:13:07,10608,46,,,,14315.67,0
7358070,11:14:00,11:14:00,10606,47,,,,14639.48,0
7358070,11:15:14,11:15:14,1145,48,,,,15081.08,0
7358070,11:16:00,11:16:00,9526,49,,1,,15417.93,
7358120,10:41:00,10:41:00,1129,1,,,1,0,
7358120,10:41:28,10:41:28,2740,2,,,,421.33,0
7358120,10:41:41,10:41:41,8204,3,,,,616.88,0
7358120,10:42:02,10:42:02,2807,4,,,,851.34,0
7358120,10:42:16,10:42:16,2808,5,,,,981.76,0
7358120,10:42:44,10:42:44,2809,6,,,,1256.94,0
7358120,10:43:17,10:43:17,2810,7,,,,1653.1,0
7358120,10:43:48,10:43:48,2811,8,,,,1943.65,0
7358120,10:44:18,10:44:18,10627,9,,,,2344.82,0
7358120,10:44:47,10:44:47,4593,10,,,,2691.73,0
7358120,10:45:26,10:45:26,2928,11,,,,3228.64,0
7358120,10:46:00,10:46:00,2691,12,,,,3697.24,
7358120,10:50:00,10:50:00,658,13,,,,4417.64,
7358120,10:50:50,10:50:50,2692,14,,,,4604.02,0
7358120,10:51:50,10:51:50,2693,15,,,,4882.73,0
7358120,10:53:40,10:53:40,659,16,,,,5320,0
7358120,10:54:54,10:54:54,2977,17,,,,5656.2,0
7358120,10:55:36,10:55:36,2978,18,,,,5823.45,0
7358120,10:56:00,10:56:00,2979,19,,,,5938.89,
7358120,10:56:33,10:56:33,2980,20,,,,6370.85,0
7358120,10:56:52,10:56:52,2981,21,,,,6539.63,0
7358120,10:57:10,10:57:10,2982,22,,,,6666.35,0
7358120,10:57:20,10:57:20,2983,23,,,,6744.88,0
7358120,10:57:50,10:57:50,2984,24,,,,6994.76,0
7358120,10:58:06,10:58:06,2985,25,,,,7155.21,0
7358120,10:58:29,10:58:29,2986,26,,,,7368.61,0
7358120,10:59:12,10:59:12,2987,27,,,,7847.72,0
7358120,10:59:29,10:59:29,2988,28,,,,7967.74,0
7358120,11:00:14,11:00:14,8081,29,,,,8425.24,0
7358120,11:01:35,11:01:35,6956,30,,,,8827.72,0
7358120,11:02:13,11:02:13,6957,31,,,,9171.98,0
7358120,11:02:42,11:02:42,6958,32,,,,9414.85,0
7358120,11:03:12,11:03:12,6959,33,,,,9696.91,0
7358120,11:04:12,11:04:12,10814,35,,,,10079.91,0
7358120,11:05:00,11:05:00,9044,36,,,,10600.77,
7358120,11:05:21,11:05:21,9536,37,,,,10778.94,0
7358120,11:06:02,11:06:02,10612,38,,,,11081.04,0
7358120,11:08:12,11:08:12,10610,39,,,,12103.31,0
7358120,11:09:08,11:09:08,10604,40,,,,12543.24,0
7358120,11:10:05,11:10:05,2844,41,,,,12963.13,0
7358120,11:11:01,11:11:01,2845,42,,,,13371.55,0
7358120,11:11:38,11:11:38,2846,43,,,,13642.78,0
7358120,11:12:17,11:12:17,2847,44,,,,13918.97,0
7358120,11:12:40,11:12:40,6648,45,,,,14119.46,0
7358120,11:13:07,11:13:07,10608,46,,,,14315.67,0
7358120,11:14:00,11:14:00,10606,47,,,,14639.48,0
7358120,11:15:14,11:15:14,1145,48,,,,15081.08,0
7358120,11:16:00,11:16:00,9526,49,,1,,15417.93,
7448140,22:41:00,22:41:00,1129,1,,,1,0,
7448140,22:41:28,22:41:28,2740,2,,,,421.33,0
7448140,22:41:41,22:41:41,8204,3,,,,616.88,0
7448140,22:42:02,22:42:02,2807,4,,,,851.34,0
7448140,22:42:16,22:42:16,2808,5,,,,981.76,0
7448140,22:42:44,22:42:44,2809,6,,,,1256.94,0
7448140,22:43:17,22:43:17,2810,7,,,,1653.1,0
7448140,22:43:48,22:43:48,2811,8,,,,1943.65,0
7448140,22:44:18,22:44:18,10627,9,,,,2344.82,0
7448140,22:44:47,22:44:47,4593,10,,,,2691.73,0
7448140,22:45:26,22:45:26,2928,11,,,,3228.64,0
7448140,22:46:00,22:46:00,2691,12,,,,3697.24,
7448140,22:49:00,22:49:00,658,13,,,,4417.64,
7448140,22:49:42,22:49:42,2692,14,,,,4604.02,0
7448140,22:50:31,22:50:31,2693,15,,,,4882.73,0
7448140,22:52:03,22:52:03,659,16,,,,5320,0
7448140,22:53:05,22:53:05,2977,17,,,,5656.2,0
7448140,22:53:40,22:53:40,2978,18,,,,5823.45,0
7448140,22:54:00,22:54:00,2979,19,,,,5938.89,
7448140,22:54:33,22:54:33,2980,20,,,,6370.85,0
7448140,22:54:52,22:54:52,2981,21,,,,6539.63,0
7448140,22:55:10,22:55:10,2982,22,,,,6666.35,0
7448140,22:55:20,22:55:20,2983,23,,,,6744.88,0
7448140,22:55:50,22:55:50,2984,24,,,,6994.76,0
7448140,22:56:06,22:56:06,2985,25,,,,7155.21,0
7448140,22:56:29,22:56:29,2986,26,,,,7368.61,0
7448140,22:57:12,22:57:12,2987,27,,,,7847.72,0
7448140,22:57:29,22:57:29,2988,28,,,,7967.74,0
7448140,22:58:14,22:58:14,8081,29,,,,8425.24,0
7448140,22:59:35,22:59:35,6956,30,,,,8827.72,0
7448140,23:00:13,23:00:13,6957,31,,,,9171.98,0
7448140,23:00:42,23:00:42,6958,32,,,,9414.85,0
7448140,23:01:12,23:01:12,6959,33,,,,9696.91,0
7448140,23:02:12,23:02:12,10814,35,,,,10079.91,0
7448140,23:03:00,23:03:00,9044,36,,,,10600.77,
7448140,23:03:21,23:03:21,9536,37,,,,10778.94,0
7448140,23:04:02,23:04:02,10612,38,,,,11081.04,0
7448140,23:06:12,23:06:12,10610,39,,,,12103.31,0
7448140,23:07:08,23:07:08,10604,40,,,,12543.24,0
7448140,23:08:05,23:08:05,2844,41,,,,12963.13,0
7448140,23:09:01,23:09:01,2845,42,,,,13371.55,0
7448140,23:09:38,23:09:38,2846,43,,,,13642.78,0
7448140,23:10:17,23:10:17,2847,44,,,,13918.97,0
7448140,23:10:40,23:10:40,6648,45,,,,14119.46,0
7448140,23:11:07,23:11:07,10608,46,,,,14315.67,0
7448140,23:12:00,23:12:00,10606,47,,,,14639.48,0
7448140,23:13:14,23:13:14,1145,48,,,,15081.08,0
7448140,23:14:00,23:14:00,9526,49,,1,,15417.93,
7475020,13:51:00,13:51:00,1129,1,,,1,0,
7475020,13:51:39,13:51:39,2740,2,,,,421.33,0
7475020,13:51:58,13:51:58,8204,3,,,,616.88,0
7475020,13:52:27,13:52:27,2807,4,,,,851.34,0
7475020,13:52:47,13:52:47,2808,5,,,,981.76,0
7475020,13:53:26,13:53:26,2809,6,,,,1256.94,0
7475020,13:54:12,13:54:12,2810,7,,,,1653.1,0
7475020,13:54:55,13:54:55,2811,8,,,,1943.65,0
7475020,13:55:38,13:55:38,10627,9,,,,2344.82,0
7475020,13:56:18,13:56:18,4593,10,,,,2691.73,0
7475020,13:57:13,13:57:13,2928,11,,,,3228.64,0
7475020,13:58:00,13:58:00,2691,12,,,,3697.24,
7475020,14:00:00,14:00:00,658,13,,,,4417.64,
7475020,14:00:20,14:00:20,2692,14,,,,4604.02,0
7475020,14:00:44,14:00:44,2693,15,,,,4882.73,0
7475020,14:01:28,14:01:28,659,16,,,,5320,0
7475020,14:01:58,14:01:58,2977,17,,,,5656.2,0
7475020,14:02:15,14:02:15,2978,18,,,,5823.45,0
7475020,14:02:25,14:02:25,2979,19,,,,5938.89,0
7475020,14:03:00,14:03:00,2980,20,,,,6370.85,
7475020,14:03:27,14:03:27,2981,21,,,,6539.63,0
7475020,14:03:52,14:03:52,2982,22,,,,6666.35,0
7475020,14:04:07,14:04:07,2983,23,,,,6744.88,0
7475020,14:04:49,14:04:49,2984,24,,,,6994.76,0
7475020,14:05:12,14:05:12,2985,25,,,,7155.21,0
7475020,14:05:45,14:05:45,2986,26,,,,7368.61,0
7475020,14:06:45,14:06:45,2987,27,,,,7847.72,0
7475020,14:07:10,14:07:10,2988,28,,,,7967.74,0
7475020,14:08:14,14:08:14,8081,29,,,,8425.24,0
7475020,14:10:08,14:10:08,6956,30,,,,8827.72,0
7475020,14:11:02,14:11:02,6957,31,,,,9171.98,0
7475020,14:11:45,14:11:45,6958,32,,,,9414.85,0
7475020,14:12:27,14:12:27,6959,33,,,,9696.91,0
7475020,14:13:52,14:13:52,10814,35,,,,10079.91,0
7475020,14:15:00,14:15:00,9044,36,,,,10600.77,
7475020,14:15:19,14:15:19,9536,37,,,,10778.94,0
7475020,14:15:56,14:15:56,10612,38,,,,11081.04,0
7475020,14:17:54,14:17:54,10610,39,,,,12103.31,0
7475020,14:18:44,14:18:44,10604,40,,,,12543.24,0
7475020,14:19:36,14:19:36,2844,41,,,,12963.13,0
7475020,14:20:26,14:20:26,2845,42,,,,13371.55,0
7475020,14:21:00,14:21:00,2846,43,,,,13642.78,0
7475020,14:21:35,14:21:35,2847,44,,,,13918.97,0
7475020,14:21:56,14:21:56,6648,45,,,,14119.46,0
7475020,14:22:21,14:22:21,10608,46,,,,14315.67,0
7475020,14:23:08,14:23:08,10606,47,,,,14639.48,0
7475020,14:24:15,14:24:15,1145,48,,,,15081.08,0
7475020,14:25:00,14:25:00,9526,49,,1,,15416.62,
7475030,13:51:00,13:51:00,1129,1,,,1,0,
7475030,13:51:39,13:51:39,2740,2,,,,421.33,0
7475030,13:51:58,13:51:58,8204,3,,,,616.88,0
7475030,13:52:27,13:52:27,2807,4,,,,851.34,0
7475030,13:52:47,13:52:47,2808,5,,,,981.76,0
7475030,13:53:26,13:53:26,2809,6,,,,1256.94,0
7475030,13:54:12,13:54:12,2810,7,,,,1653.1,0
7475030,13:54:55,13:54:55,2811,8,,,,1943.65,0
7475030,13:55:38,13:55:38,10627,9,,,,2344.82,0
7475030,13:56:18,13:56:18,4593,10,,,,2691.73,0
7475030,13:57:13,13:57:13,2928,11,,,,3228.64,0
7475030,13:58:00,13:58:00,2691,12,,,,3697.24,
7475030,14:00:00,14:00:00,658,13,,,,4417.64,
7475030,14:00:20,14:00:20,2692,14,,,,4604.02,0
7475030,14:00:44,14:00:44,2693,15,,,,4882.73,0
7475030,14:01:28,14:01:28,659,16,,,,5320,0
7475030,14:01:58,14:01:58,2977,17,,,,5656.2,0
7475030,14:02:15,14:02:15,2978,18,,,,5823.45,0
7475030,14:02:25,14:02:25,2979,19,,,,5938.89,0
7475030,14:03:00,14:03:00,2980,20,,,,6370.85,
7475030,14:03:27,14:03:27,2981,21,,,,6539.63,0
7475030,14:03:52,14:03:52,2982,22,,,,6666.35,0
7475030,14:04:07,14:04:07,2983,23,,,,6744.88,0
7475030,14:04:49,14:04:49,2984,24,,,,6994.76,0
7475030,14:05:12,14:05:12,2985,25,,,,7155.21,0
7475030,14:05:45,14:05:45,2986,26,,,,7368.61,0
7475030,14:06:45,14:06:45,2987,27,,,,7847.72,0
7475030,14:07:10,14:07:10,2988,28,,,,7967.74,0
7475030,14:08:14,14:08:14,8081,29,,,,8425.24,0
7475030,14:10:08,14:10:08,6956,30,,,,8827.72,0
7475030,14:11:02,14:11:02,6957,31,,,,9171.98,0
7475030,14:11:45,14:11:45,6958,32,,,,9414.85,0
7475030,14:12:27,14:12:27,6959,33,,,,9696.91,0
7475030,14:13:52,14:13:52,10814,35,,,,10079.91,0
7475030,14:15:00,14:15:00,9044,36,,,,10600.77,
7475030,14:15:19,14:15:19,9536,37,,,,10778.94,0
7475030,14:15:56,14:15:56,10612,38,,,,11081.04,0
7475030,14:17:54,14:17:54,10610,39,,,,12103.31,0
7475030,14:18:44,14:18:44,10604,40,,,,12543.24,0
7475030,14:19:36,14:19:36,2844,41,,,,12963.13,0
7475030,14:20:26,14:20:26,2845,42,,,,13371.55,0
7475030,14:21:00,14:21:00,2846,43,,,,13642.78,0
7475030,14:21:35,14:21:35,2847,44,,,,13918.97,0
7475030,14:21:56,14:21:56,6648,45,,,,14119.46,0
7475030,14:22:21,14:22:21,10608,46,,,,14315.67,0
7475030,14:23:08,14:23:08,10606,47,,,,14639.48,0
7475030,14:24:15,14:24:15,1145,48,,,,15081.08,0
7475030,14:25:00,14:25:00,9526,49,,1,,15416.62,
7475040,13:51:00,13:51:00,1129,1,,,1,0,
7475040,13:51:39,13:51:39,2740,2,,,,421.33,0
7475040,13:51:58,13:51:58,8204,3,,,,616.88,0
7475040,13:52:27,13:52:27,2807,4,,,,851.34,0
7475040,13:52:47,13:52:47,2808,5,,,,981.76,0
7475040,13:53:26,13:53:26,2809,6,,,,1256.94,0
7475040,13:54:12,13:54:12,2810,7,,,,1653.1,0
7475040,13:54:55,13:54:55,2811,8,,,,1943.65,0
7475040,13:55:38,13:55:38,10627,9,,,,2344.82,0
7475040,13:56:18,13:56:18,4593,10,,,,2691.73,0
7475040,13:57:13,13:57:13,2928,11,,,,3228.64,0
7475040,13:58:00,13:58:00,2691,12,,,,3697.24,
7475040,14:00:00,14:00:00,658,13,,,,4417.64,
7475040,14:00:20,14:00:20,2692,14,,,,4604.02,0
7475040,14:00:44,14:00:44,2693,15,,,,4882.73,0
7475040,14:01:28,14:01:28,659,16,,,,5320,0
7475040,14:01:58,14:01:58,2977,17,,,,5656.2,0
7475040,14:02:15,14:02:15,2978,18,,,,5823.45,0
7475040,14:02:25,14:02:25,2979,19,,,,5938.89,0
7475040,14:03:00,14:03:00,2980,20,,,,6370.85,
7475040,14:03:27,14:03:27,2981,21,,,,6539.63,0
7475040,14:03:52,14:03:52,2982,22,,,,6666.35,0
7475040,14:04:07,14:04:07,2983,23,,,,6744.88,0
7475040,14:04:49,14:04:49,2984,24,,,,6994.76,0
7475040,14:05:12,14:05:12,2985,25,,,,7155.21,0
7475040,14:05:45,14:05:45,2986,26,,,,7368.61,0
7475040,14:06:45,14:06:45,2987,27,,,,7847.72,0
7475040,14:07:10,14:07:10,2988,28,,,,7967.74,0
7475040,14:08:14,14:08:14,8081,29,,,,8425.24,0
7475040,14:10:08,14:10:08,6956,30,,,,8827.72,0
7475040,14:11:02,14:11:02,6957,31,,,,9171.98,0
7475040,14:11:45,14:11:45,6958,32,,,,9414.85,0
7475040,14:12:27,14:12:27,6959,33,,,,9696.91,0
7475040,14:13:52,14:13:52,10814,35,,,,10079.91,0
7475040,14:15:00,14:15:00,9044,36,,,,10600.77,
7475040,14:15:19,14:15:19,9536,37,,,,10778.94,0
7475040,14:15:56,14:15:56,10612,38,,,,11081.04,0
7475040,14:17:54,14:17:54,10610,39,,,,12103.31,0
7475040,14:18:44,14:18:44,10604,40,,,,12543.24,0
7475040,14:19:36,14:19:36,2844,41,,,,12963.13,0
7475040,14:20:26,14:20:26,2845,42,,,,13371.55,0
7475040,14:21:00,14:21:00,2846,43,,,,13642.78,0
7475040,14:21:35,14:21:35,2847,44,,,,13918.97,0
7475040,14:21:56,14:21:56,6648,45,,,,14119.46,0
7475040,14:22:21,14:22:21,10608,46,,,,14315.67,0
7475040,14:23:08,14:23:08,10606,47,,,,14639.48,0
7475040,14:24:15,14:24:15,1145,48,,,,15081.08,0
7475040,14:25:00,14:25:00,9526,49,,1,,15416.62,
7475050,13:51:00,13:51:00,1129,1,,,1,0,
7475050,13:51:39,13:51:39,2740,2,,,,421.33,0
7475050,13:51:58,13:51:58,8204,3,,,,616.88,0
7475050,13:52:27,13:52:27,2807,4,,,,851.34,0
7475050,13:52:47,13:52:47,2808,5,,,,981.76,0
7475050,13:53:26,13:53:26,2809,6,,,,1256.94,0
7475050,13:54:12,13:54:12,2810,7,,,,1653.1,0
7475050,13:54:55,13:54:55,2811,8,,,,1943.65,0
7475050,13:55:38,13:55:38,10627,9,,,,2344.82,0
7475050,13:56:18,13:56:18,4593,10,,,,2691.73,0
7475050,13:57:13,13:57:13,2928,11,,,,3228.64,0
7475050,13:58:00,13:58:00,2691,12,,,,3697.24,
7475050,14:00:00,14:00:00,658,13,,,,4417.64,
7475050,14:00:20,14:00:20,2692,14,,,,4604.02,0
7475050,14:00:44,14:00:44,2693,15,,,,4882.73,0
7475050,14:01:28,14:01:28,659,16,,,,5320,0
7475050,14:01:58,14:01:58,2977,17,,,,5656.2,0
7475050,14:02:15,14:02:15,2978,18,,,,5823.45,0
7475050,14:02:25,14:02:25,2979,19,,,,5938.89,0
7475050,14:03:00,14:03:00,2980,20,,,,6370.85,
7475050,14:03:27,14:03:27,2981,21,,,,6539.63,0
7475050,14:03:52,14:03:52,2982,22,,,,6666.35,0
7475050,14:04:07,14:04:07,2983,23,,,,6744.88,0
7475050,14:04:49,14:04:49,2984,24,,,,6994.76,0
7475050,14:05:12,14:05:12,2985,25,,,,7155.21,0
7475050,14:05:45,14:05:45,2986,26,,,,7368.61,0
7475050,14:06:45,14:06:45,2987,27,,,,7847.72,0
7475050,14:07:10,14:07:10,2988,28,,,,7967.74,0
7475050,14:08:14,14:08:14,8081,29,,,,8425.24,0
7475050,14:10:08,14:10:08,6956,30,,,,8827.72,0
7475050,14:11:02,14:11:02,6957,31,,,,9171.98,0
7475050,14:11:45,14:11:45,6958,32,,,,9414.85,0
7475050,14:12:27,14:12:27,6959,33,,,,9696.91,0
7475050,14:13:52,14:13:52,10814,35,,,,10079.91,0
7475050,14:15:00,14:15:00,9044,36,,,,10600.77,
7475050,14:15:19,14:15:19,9536,37,,,,10778.94,0
7475050,14:15:56,14:15:56,10612,38,,,,11081.04,0
7475050,14:17:54,14:17:54,10610,39,,,,12103.31,0
7475050,14:18:44,14:18:44,10604,40,,,,12543.24,0
7475050,14:19:36,14:19:36,2844,41,,,,12963.13,0
7475050,14:20:26,14:20:26,2845,42,,,,13371.55,0
7475050,14:21:00,14:21:00,2846,43,,,,13642.78,0
7475050,14:21:35,14:21:35,2847,44,,,,13918.97,0
7475050,14:21:56,14:21:56,6648,45,,,,14119.46,0
7475050,14:22:21,14:22:21,10608,46,,,,14315.67,0
7475050,14:23:08,14:23:08,10606,47,,,,14639.48,0
7475050,14:24:15,14:24:15,1145,48,,,,15081.08,0
7475050,14:25:00,14:25:00,9526,49,,1,,15416.62,
7475060,13:51:00,13:51:00,1129,1,,,1,0,
7475060,13:51:39,13:51:39,2740,2,,,,421.33,0
7475060,13:51:58,13:51:58,8204,3,,,,616.88,0
7475060,13:52:27,13:52:27,2807,4,,,,851.34,0
7475060,13:52:47,13:52:47,2808,5,,,,981.76,0
7475060,13:53:26,13:53:26,2809,6,,,,1256.94,0
7475060,13:54:12,13:54:12,2810,7,,,,1653.1,0
7475060,13:54:55,13:54:55,2811,8,,,,1943.65,0
7475060,13:55:38,13:55:38,10627,9,,,,2344.82,0
7475060,13:56:18,13:56:18,4593,10,,,,2691.73,0
7475060,13:57:13,13:57:13,2928,11,,,,3228.64,0
7475060,13:58:00,13:58:00,2691,12,,,,3697.24,
7475060,14:00:00,14:00:00,658,13,,,,4417.64,
7475060,14:00:20,14:00:20,2692,14,,,,4604.02,0
7475060,14:00:44,14:00:44,2693,15,,,,4882.73,0
7475060,14:01:28,14:01:28,659,16,,,,5320,0
7475060,14:01:58,14:01:58,2977,17,,,,5656.2,0
7475060,14:02:15,14:02:15,2978,18,,,,5823.45,0
7475060,14:02:25,14:02:25,2979,19,,,,5938.89,0
7475060,14:03:00,14:03:00,2980,20,,,,6370.85,
7475060,14:03:27,14:03:27,2981,21,,,,6539.63,0
7475060,14:03:52,14:03:52,2982,22,,,,6666.35,0
7475060,14:04:07,14:04:07,2983,23,,,,6744.88,0
7475060,14:04:49,14:04:49,2984,24,,,,6994.76,0
7475060,14:05:12,14:05:12,2985,25,,,,7155.21,0
7475060,14:05:45,14:05:45,2986,26,,,,7368.61,0
7475060,14:06:45,14:06:45,2987,27,,,,7847.72,0
7475060,14:07:10,14:07:10,2988,28,,,,7967.74,0
7475060,14:08:14,14:08:14,8081,29,,,,8425.24,0
7475060,14:10:08,14:10:08,6956,30,,,,8827.72,0
7475060,14:11:02,14:11:02,6957,31,,,,9171.98,0
7475060,14:11:45,14:11:45,6958,32,,,,9414.85,0
7475060,14:12:27,14:12:27,6959,33,,,,9696.91,0
7475060,14:13:52,14:13:52,10814,35,,,,10079.91,0
7475060,14:15:00,14:15:00,9044,36,,,,10600.77,
7475060,14:15:19,14:15:19,9536,37,,,,10778.94,0
7475060,14:15:56,14:15:56,10612,38,,,,11081.04,0
7475060,14:17:54,14:17:54,10610,39,,,,12103.31,0
7475060,14:18:44,14:18:44,10604,40,,,,12543.24,0
7475060,14:19:36,14:19:36,2844,41,,,,12963.13,0
7475060,14:20:26,14:20:26,2845,42,,,,13371.55,0
7475060,14:21:00,14:21:00,2846,43,,,,13642.78,0
7475060,14:21:35,14:21:35,2847,44,,,,13918.97,0
7475060,14:21:56,14:21:56,6648,45,,,,14119.46,0
7475060,14:22:21,14:22:21,10608,46,,,,14315.67,0
7475060,14:23:08,14:23:08,10606,47,,,,14639.48,0
7475060,14:24:15,14:24:15,1145,48,,,,15081.08,0
7475060,14:25:00,14:25:00,9526,49,,1,,15416.62,
7475090,13:51:00,13:51:00,1129,1,,,1,0,
7475090,13:51:39,13:51:39,2740,2,,,,421.33,0
7475090,13:51:58,13:51:58,8204,3,,,,616.88,0
7475090,13:52:27,13:52:27,2807,4,,,,851.34,0
7475090,13:52:47,13:52:47,2808,5,,,,981.76,0
7475090,13:53:26,13:53:26,2809,6,,,,1256.94,0
7475090,13:54:12,13:54:12,2810,7,,,,1653.1,0
7475090,13:54:55,13:54:55,2811,8,,,,1943.65,0
7475090,13:55:38,13:55:38,10627,9,,,,2344.82,0
7475090,13:56:18,13:56:18,4593,10,,,,2691.73,0
7475090,13:57:13,13:57:13,2928,11,,,,3228.64,0
7475090,13:58:00,13:58:00,2691,12,,,,3697.24,
7475090,14:00:00,14:00:00,658,13,,,,4417.64,
7475090,14:00:20,14:00:20,2692,14,,,,4604.02,0
7475090,14:00:44,14:00:44,2693,15,,,,4882.73,0
7475090,14:01:28,14:01:28,659,16,,,,5320,0
7475090,14:01:58,14:01:58,2977,17,,,,5656.2,0
7475090,14:02:15,14:02:15,2978,18,,,,5823.45,0
7475090,14:02:25,14:02:25,2979,19,,,,5938.89,0
7475090,14:03:00,14:03:00,2980,20,,,,6370.85,
7475090,14:03:27,14:03:27,2981,21,,,,6539.63,0
7475090,14:03:52,14:03:52,2982,22,,,,6666.35,0
7475090,14:04:07,14:04:07,2983,23,,,,6744.88,0
7475090,14:04:49,14:04:49,2984,24,,,,6994.76,0
7475090,14:05:12,14:05:12,2985,25,,,,7155.21,0
7475090,14:05:45,14:05:45,2986,26,,,,7368.61,0
7475090,14:06:45,14:06:45,2987,27,,,,7847.72,0
7475090,14:07:10,14:07:10,2988,28,,,,7967.74,0
7475090,14:08:14,14:08:14,8081,29,,,,8425.24,0
7475090,14:10:08,14:10:08,6956,30,,,,8827.72,0
7475090,14:11:02,14:11:02,6957,31,,,,9171.98,0
7475090,14:11:45,14:11:45,6958,32,,,,9414.85,0
7475090,14:12:27,14:12:27,6959,33,,,,9696.91,0
7475090,14:13:52,14:13:52,10814,35,,,,10079.91,0
7475090,14:15:00,14:15:00,9044,36,,,,10600.77,
7475090,14:15:19,14:15:19,9536,37,,,,10778.94,0
7475090,14:15:56,14:15:56,10612,38,,,,11081.04,0
7475090,14:17:54,14:17:54,10610,39,,,,12103.31,0
7475090,14:18:44,14:18:44,10604,40,,,,12543.24,0
7475090,14:19:36,14:19:36,2844,41,,,,12963.13,0
7475090,14:20:26,14:20:26,2845,42,,,,13371.55,0
7475090,14:21:00,14:21:00,2846,43,,,,13642.78,0
7475090,14:21:35,14:21:35,2847,44,,,,13918.97,0
7475090,14:21:56,14:21:56,6648,45,,,,14119.46,0
7475090,14:22:21,14:22:21,10608,46,,,,14315.67,0
7475090,14:23:08,14:23:08,10606,47,,,,14639.48,0
7475090,14:24:15,14:24:15,1145,48,,,,15081.08,0
7475090,14:25:00,14:25:00,9526,49,,1,,15416.62,
7475100,13:51:00,13:51:00,1129,1,,,1,0,
7475100,13:51:39,13:51:39,2740,2,,,,421.33,0
7475100,13:51:58,13:51:58,8204,3,,,,616.88,0
7475100,13:52:27,13:52:27,2807,4,,,,851.34,0
7475100,13:52:47,13:52:47,2808,5,,,,981.76,0
7475100,13:53:26,13:53:26,2809,6,,,,1256.94,0
7475100,13:54:12,13:54:12,2810,7,,,,1653.1,0
7475100,13:54:55,13:54:55,2811,8,,,,1943.65,0
7475100,13:55:38,13:55:38,10627,9,,,,2344.82,0
7475100,13:56:18,13:56:18,4593,10,,,,2691.73,0
7475100,13:57:13,13:57:13,2928,11,,,,3228.64,0
7475100,13:58:00,13:58:00,2691,12,,,,3697.24,
7475100,14:00:00,14:00:00,658,13,,,,4417.64,
7475100,14:00:20,14:00:20,2692,14,,,,4604.02,0
7475100,14:00:44,14:00:44,2693,15,,,,4882.73,0
7475100,14:01:28,14:01:28,659,16,,,,5320,0
7475100,14:01:58,14:01:58,2977,17,,,,5656.2,0
7475100,14:02:15,14:02:15,2978,18,,,,5823.45,0
7475100,14:02:25,14:02:25,2979,19,,,,5938.89,0
7475100,14:03:00,14:03:00,2980,20,,,,6370.85,
7475100,14:03:27,14:03:27,2981,21,,,,6539.63,0
7475100,14:03:52,14:03:52,2982,22,,,,6666.35,0
7475100,14:04:07,14:04:07,2983,23,,,,6744.88,0
7475100,14:04:49,14:04:49,2984,24,,,,6994.76,0
7475100,14:05:12,14:05:12,2985,25,,,,7155.21,0
7475100,14:05:45,14:05:45,2986,26,,,,7368.61,0
7475100,14:06:45,14:06:45,2987,27,,,,7847.72,0
7475100,14:07:10,14:07:10,2988,28,,,,7967.74,0
7475100,14:08:14,14:08:14,8081,29,,,,8425.24,0
7475100,14:10:08,14:10:08,6956,30,,,,8827.72,0
7475100,14:11:02,14:11:02,6957,31,,,,9171.98,0
7475100,14:11:45,14:11:45,6958,32,,,,9414.85,0
7475100,14:12:27,14:12:27,6959,33,,,,9696.91,0
7475100,14:13:52,14:13:52,10814,35,,,,10079.91,0
7475100,14:15:00,14:15:00,9044,36,,,,10600.77,
7475100,14:15:19,14:15:19,9536,37,,,,10778.94,0
7475100,14:15:56,14:15:56,10612,38,,,,11081.04,0
7475100,14:17:54,14:17:54,10610,39,,,,12103.31,0
7475100,14:18:44,14:18:44,10604,40,,,,12543.24,0
7475100,14:19:36,14:19:36,2844,41,,,,12963.13,0
7475100,14:20:26,14:20:26,2845,42,,,,13371.55,0
7475100,14:21:00,14:21:00,2846,43,,,,13642.78,0
7475100,14:21:35,14:21:35,2847,44,,,,13918.97,0
7475100,14:21:56,14:21:56,6648,45,,,,14119.46,0
7475100,14:22:21,14:22:21,10608,46,,,,14315.67,0
7475100,14:23:08,14:23:08,10606,47,,,,14639.48,0
7475100,14:24:15,14:24:15,1145,48,,,,15081.08,0
7475100,14:25:00,14:25:00,9526,49,,1,,15416.62,
7475110,13:51:00,13:51:00,1129,1,,,1,0,
7475110,13:51:39,13:51:39,2740,2,,,,421.33,0
7475110,13:51:58,13:51:58,8204,3,,,,616.88,0
7475110,13:52:27,13:52:27,2807,4,,,,851.34,0
7475110,13:52:47,13:52:47,2808,5,,,,981.76,0
7475110,13:53:26,13:53:26,2809,6,,,,1256.94,0
7475110,13:54:12,13:54:12,2810,7,,,,1653.1,0
7475110,13:54:55,13:54:55,2811,8,,,,1943.65,0
7475110,13:55:38,13:55:38,10627,9,,,,2344.82,0
7475110,13:56:18,13:56:18,4593,10,,,,2691.73,0
7475110,13:57:13,13:57:13,2928,11,,,,3228.64,0
7475110,13:58:00,13:58:00,2691,12,,,,3697.24,
7475110,14:00:00,14:00:00,658,13,,,,4417.64,
7475110,14:00:20,14:00:20,2692,14,,,,4604.02,0
7475110,14:00:44,14:00:44,2693,15,,,,4882.73,0
7475110,14:01:28,14:01:28,659,16,,,,5320,0
7475110,14:01:58,14:01:58,2977,17,,,,5656.2,0
7475110,14:02:15,14:02:15,2978,18,,,,5823.45,0
7475110,14:02:25,14:02:25,2979,19,,,,5938.89,0
7475110,14:03:00,14:03:00,2980,20,,,,6370.85,
7475110,14:03:27,14:03:27,2981,21,,,,6539.63,0
7475110,14:03:52,14:03:52,2982,22,,,,6666.35,0
7475110,14:04:07,14:04:07,2983,23,,,,6744.88,0
7475110,14:04:49,14:04:49,2984,24,,,,6994.76,0
7475110,14:05:12,14:05:12,2985,25,,,,7155.21,0
7475110,14:05:45,14:05:45,2986,26,,,,7368.61,0
7475110,14:06:45,14:06:45,2987,27,,,,7847.72,0
7475110,14:07:10,14:07:10,2988,28,,,,7967.74,0
7475110,14:08:14,14:08:14,8081,29,,,,8425.24,0
7475110,14:10:08,14:10:08,6956,30,,,,8827.72,0
7475110,14:11:02,14:11:02,6957,31,,,,9171.98,0
7475110,14:11:45,14:11:45,6958,32,,,,9414.85,0
7475110,14:12:27,14:12:27,6959,33,,,,9696.91,0
7475110,14:13:52,14:13:52,10814,35,,,,10079.91,0
7475110,14:15:00,14:15:00,9044,36,,,,10600.77,
7475110,14:15:19,14:15:19,9536,37,,,,10778.94,0
7475110,14:15:56,14:15:56,10612,38,,,,11081.04,0
7475110,14:17:54,14:17:54,10610,39,,,,12103.31,0
7475110,14:18:44,14:18:44,10604,40,,,,12543.24,0
7475110,14:19:36,14:19:36,2844,41,,,,12963.13,0
7475110,14:20:26,14:20:26,2845,42,,,,13371.55,0
7475110,14:21:00,14:21:00,2846,43,,,,13642.78,0
7475110,14:21:35,14:21:35,2847,44,,,,13918.97,0
7475110,14:21:56,14:21:56,6648,45,,,,14119.46,0
7475110,14:22:21,14:22:21,10608,46,,,,14315.67,0
7475110,14:23:08,14:23:08,10606,47,,,,14639.48,0
7475110,14:24:15,14:24:15,1145,48,,,,15081.08,0
7475110,14:25:00,14:25:00,9526,49,,1,,15416.62,
7553010,23:42:00,23:42:00,1129,1,,,1,0,
7553010,23:42:28,23:42:28,2740,2,,,,421.33,0
7553010,23:42:41,23:42:41,8204,3,,,,616.88,0
7553010,23:43:02,23:43:02,2807,4,,,,851.34,0
7553010,23:43:16,23:43:16,2808,5,,,,981.76,0
7553010,23:43:44,23:43:44,2809,6,,,,1256.94,0
7553010,23:44:17,23:44:17,2810,7,,,,1653.1,0
7553010,23:44:48,23:44:48,2811,8,,,,1943.65,0
7553010,23:45:18,23:45:18,10627,9,,,,2344.82,0
7553010,23:45:47,23:45:47,4593,10,,,,2691.73,0
7553010,23:46:26,23:46:26,2928,11,,,,3228.64,0
7553010,23:47:00,23:47:00,2691,12,,,,3697.24,
7553010,23:50:00,23:50:00,658,13,,,,4417.64,
7553010,23:50:42,23:50:42,2692,14,,,,4604.02,0
7553010,23:51:31,23:51:31,2693,15,,,,4882.73,0
7553010,23:53:03,23:53:03,659,16,,,,5320,0
7553010,23:54:05,23:54:05,2977,17,,,,5656.2,0
7553010,23:54:40,23:54:40,2978,18,,,,5823.45,0
7553010,23:55:00,23:55:00,2979,19,,,,5938.89,
7553010,23:55:33,23:55:33,2980,20,,,,6370.85,0
7553010,23:55:52,23:55:52,2981,21,,,,6539.63,0
7553010,23:56:10,23:56:10,2982,22,,,,6666.35,0
7553010,23:56:20,23:56:20,2983,23,,,,6744.88,0
7553010,23:56:50,23:56:50,2984,24,,,,6994.76,0
7553010,23:57:06,23:57:06,2985,25,,,,7155.21,0
7553010,23:57:29,23:57:29,2986,26,,,,7368.61,0
7553010,23:58:12,23:58:12,2987,27,,,,7847.72,0
7553010,23:58:29,23:58:29,2988,28,,,,7967.74,0
7553010,23:59:14,23:59:14,8081,29,,,,8425.24,0
7553010,24:00:35,24:00:35,6956,30,,,,8827.72,0
7553010,24:01:13,24:01:13,6957,31,,,,9171.98,0
7553010,24:01:42,24:01:42,6958,32,,,,9414.85,0
7553010,24:02:12,24:02:12,6959,33,,,,9696.91,0
7553010,24:03:12,24:03:12,10814,35,,,,10079.91,0
7553010,24:04:00,24:04:00,9044,36,,,,10600.77,
7553010,24:04:21,24:04:21,9536,37,,,,10778.94,0
7553010,24:05:02,24:05:02,10612,38,,,,11081.04,0
7553010,24:07:12,24:07:12,10610,39,,,,12103.31,0
7553010,24:08:08,24:08:08,10604,40,,,,12543.24,0
7553010,24:09:05,24:09:05,2844,41,,,,12963.13,0
7553010,24:10:01,24:10:01,2845,42,,,,13371.55,0
7553010,24:10:38,24:10:38,2846,43,,,,13642.78,0
7553010,24:11:17,24:11:17,2847,44,,,,13918.97,0
7553010,24:11:40,24:11:40,6648,45,,,,14119.46,0
7553010,24:12:07,24:12:07,10608,46,,,,14315.67,0
7553010,24:13:00,24:13:00,10606,47,,,,14639.48,0
7553010,24:14:14,24:14:14,1145,48,,,,15081.08,0
7553010,24:15:00,24:15:00,9526,49,,1,,15417.93,
7553080,23:42:00,23:42:00,1129,1,,,1,0,
7553080,23:42:28,23:42:28,2740,2,,,,421.33,0
7553080,23:42:41,23:42:41,8204,3,,,,616.88,0
7553080,23:43:02,23:43:02,2807,4,,,,851.34,0
7553080,23:43:16,23:43:16,2808,5,,,,981.76,0
7553080,23:43:44,23:43:44,2809,6,,,,1256.94,0
7553080,23:44:17,23:44:17,2810,7,,,,1653.1,0
7553080,23:44:48,23:44:48,2811,8,,,,1943.65,0
7553080,23:45:18,23:45:18,10627,9,,,,2344.82,0
7553080,23:45:47,23:45:47,4593,10,,,,2691.73,0
7553080,23:46:26,23:46:26,2928,11,,,,3228.64,0
7553080,23:47:00,23:47:00,2691,12,,,,3697.24,
7553080,23:50:00,23:50:00,658,13,,,,4417.64,
7553080,23:50:42,23:50:42,2692,14,,,,4604.02,0
7553080,23:51:31,23:51:31,2693,15,,,,4882.73,0
7553080,23:53:03,23:53:03,659,16,,,,5320,0
7553080,23:54:05,23:54:05,2977,17,,,,5656.2,0
7553080,23:54:40,23:54:40,2978,18,,,,5823.45,0
7553080,23:55:00,23:55:00,2979,19,,,,5938.89,
7553080,23:55:33,23:55:33,2980,20,,,,6370.85,0
7553080,23:55:52,23:55:52,2981,21,,,,6539.63,0
7553080,23:56:10,23:56:10,2982,22,,,,6666.35,0
7553080,23:56:20,23:56:20,2983,23,,,,6744.88,0
7553080,23:56:50,23:56:50,2984,24,,,,6994.76,0
7553080,23:57:06,23:57:06,2985,25,,,,7155.21,0
7553080,23:57:29,23:57:29,2986,26,,,,7368.61,0
7553080,23:58:12,23:58:12,2987,27,,,,7847.72,0
7553080,23:58:29,23:58:29,2988,28,,,,7967.74,0
7553080,23:59:14,23:59:14,8081,29,,,,8425.24,0
7553080,24:00:35,24:00:35,6956,30,,,,8827.72,0
7553080,24:01:13,24:01:13,6957,31,,,,9171.98,0
7553080,24:01:42,24:01:42,6958,32,,,,9414.85,0
7553080,24:02:12,24:02:12,6959,33,,,,9696.91,0
7553080,24:03:12,24:03:12,10814,35,,,,10079.91,0
7553080,24:04:00,24:04:00,9044,36,,,,10600.77,
7553080,24:04:21,24:04:21,9536,37,,,,10778.94,0
7553080,24:05:02,24:05:02,10612,38,,,,11081.04,0
7553080,24:07:12,24:07:12,10610,39,,,,12103.31,0
7553080,24:08:08,24:08:08,10604,40,,,,12543.24,0
7553080,24:09:05,24:09:05,2844,41,,,,12963.13,0
7553080,24:10:01,24:10:01,2845,42,,,,13371.55,0
7553080,24:10:38,24:10:38,2846,43,,,,13642.78,0
7553080,24:11:17,24:11:17,2847,44,,,,13918.97,0
7553080,24:11:40,24:11:40,6648,45,,,,14119.46,0
7553080,24:12:07,24:12:07,10608,46,,,,14315.67,0
7553080,24:13:00,24:13:00,10606,47,,,,14639.48,0
7553080,24:14:14,24:14:14,1145,48,,,,15081.08,0
7553080,24:15:00,24:15:00,9526,49,,1,,15417.93,
7553130,23:42:00,23:42:00,1129,1,,,1,0,
7553130,23:42:28,23:42:28,2740,2,,,,421.33,0
7553130,23:42:41,23:42:41,8204,3,,,,616.88,0
7553130,23:43:02,23:43:02,2807,4,,,,851.34,0
7553130,23:43:16,23:43:16,2808,5,,,,981.76,0
7553130,23:43:44,23:43:44,2809,6,,,,1256.94,0
7553130,23:44:17,23:44:17,2810,7,,,,1653.1,0
7553130,23:44:48,23:44:48,2811,8,,,,1943.65,0
7553130,23:45:18,23:45:18,10627,9,,,,2344.82,0
7553130,23:45:47,23:45:47,4593,10,,,,2691.73,0
7553130,23:46:26,23:46:26,2928,11,,,,3228.64,0
7553130,23:47:00,23:47:00,2691,12,,,,3697.24,
7553130,23:50:00,23:50:00,658,13,,,,4417.64,
7553130,23:50:42,23:50:42,2692,14,,,,4604.02,0
7553130,23:51:31,23:51:31,2693,15,,,,4882.73,0
7553130,23:53:03,23:53:03,659,16,,,,5320,0
7553130,23:54:05,23:54:05,2977,17,,,,5656.2,0
7553130,23:54:40,23:54:40,2978,18,,,,5823.45,0
7553130,23:55:00,23:55:00,2979,19,,,,5938.89,
7553130,23:55:33,23:55:33,2980,20,,,,6370.85,0
7553130,23:55:52,23:55:52,2981,21,,,,6539.63,0
7553130,23:56:10,23:56:10,2982,22,,,,6666.35,0
7553130,23:56:20,23:56:20,2983,23,,,,6744.88,0
7553130,23:56:50,23:56:50,2984,24,,,,6994.76,0
7553130,23:57:06,23:57:06,2985,25,,,,7155.21,0
7553130,23:57:29,23:57:29,2986,26,,,,7368.61,0
7553130,23:58:12,23:58:12,2987,27,,,,7847.72,0
7553130,23:58:29,23:58:29,2988,28,,,,7967.74,0
7553130,23:59:14,23:59:14,8081,29,,,,8425.24,0
7553130,24:00:35,24:00:35,6956,30,,,,8827.72,0
7553130,24:01:13,24:01:13,6957,31,,,,9171.98,0
7553130,24:01:42,24:01:42,6958,32,,,,9414.85,0
7553130,24:02:12,24:02:12,6959,33,,,,9696.91,0
7553130,24:03:12,24:03:12,10814,35,,,,10079.91,0
7553130,24:04:00,24:04:00,9044,36,,,,10600.77,
7553130,24:04:21,24:04:21,9536,37,,,,10778.94,0
7553130,24:05:02,24:05:02,10612,38,,,,11081.04,0
7553130,24:07:12,24:07:12,10610,39,,,,12103.31,0
7553130,24:08:08,24:08:08,10604,40,,,,12543.24,0
7553130,24:09:05,24:09:05,2844,41,,,,12963.13,0
7553130,24:10:01,24:10:01,2845,42,,,,13371.55,0
7553130,24:10:38,24:10:38,2846,43,,,,13642.78,0
7553130,24:11:17,24:11:17,2847,44,,,,13918.97,0
7553130,24:11:40,24:11:40,6648,45,,,,14119.46,0
7553130,24:12:07,24:12:07,10608,46,,,,14315.67,0
7553130,24:13:00,24:13:00,10606,47,,,,14639.48,0
7553130,24:14:14,24:14:14,1145,48,,,,15081.08,0
7553130,24:15:00,24:15:00,9526,49,,1,,15417.93,
764070,15:41:00,15:41:00,1129,1,,,1,0,
764070,15:41:28,15:41:28,2740,2,,,,421.33,0
764070,15:41:41,15:41:41,8204,3,,,,616.88,0
764070,15:42:02,15:42:02,2807,4,,,,851.34,0
764070,15:42:16,15:42:16,2808,5,,,,981.76,0
764070,15:42:44,15:42:44,2809,6,,,,1256.94,0
764070,15:43:17,15:43:17,2810,7,,,,1653.1,0
764070,15:43:48,15:43:48,2811,8,,,,1943.65,0
764070,15:44:18,15:44:18,10627,9,,,,2344.82,0
764070,15:44:47,15:44:47,4593,10,,,,2691.73,0
764070,15:45:26,15:45:26,2928,11,,,,3228.64,0
764070,15:46:00,15:46:00,2691,12,,,,3697.24,
764070,15:50:00,15:50:00,658,13,,,,4417.64,
764070,15:50:50,15:50:50,2692,14,,,,4604.02,0
764070,15:51:50,15:51:50,2693,15,,,,4882.73,0
764070,15:53:40,15:53:40,659,16,,,,5320,0
764070,15:54:54,15:54:54,2977,17,,,,5656.2,0
764070,15:55:36,15:55:36,2978,18,,,,5823.45,0
764070,15:56:00,15:56:00,2979,19,,,,5938.89,
764070,15:56:37,15:56:37,2980,20,,,,6370.85,0
764070,15:56:58,15:56:58,2981,21,,,,6539.63,0
764070,15:57:18,15:57:18,2982,22,,,,6666.35,0
764070,15:57:29,15:57:29,2983,23,,,,6744.88,0
764070,15:58:02,15:58:02,2984,24,,,,6994.76,0
764070,15:58:20,15:58:20,2985,25,,,,7155.21,0
764070,15:58:46,15:58:46,2986,26,,,,7368.61,0
764070,15:59:33,15:59:33,2987,27,,,,7847.72,0
764070,15:59:52,15:59:52,2988,28,,,,7967.74,0
764070,16:00:42,16:00:42,8081,29,,,,8425.24,0
764070,16:02:12,16:02:12,6956,30,,,,8827.72,0
764070,16:02:54,16:02:54,6957,31,,,,9171.98,0
764070,16:03:27,16:03:27,6958,32,,,,9414.85,0
764070,16:04:01,16:04:01,6959,33,,,,9696.91,0
764070,16:05:07,16:05:07,10814,35,,,,10079.91,0
764070,16:06:00,16:06:00,9044,36,,,,10600.77,
764070,16:06:23,16:06:23,9536,37,,,,10778.94,0
764070,16:07:08,16:07:08,10612,38,,,,11081.04,0
764070,16:09:29,16:09:29,10610,39,,,,12103.31,0
764070,16:10:30,16:10:30,10604,40,,,,12543.24,0
764070,16:11:33,16:11:33,2844,41,,,,12963.13,0
764070,16:12:34,16:12:34,2845,42,,,,13371.55,0
764070,16:13:14,16:13:14,2846,43,,,,13642.78,0
764070,16:13:56,16:13:56,2847,44,,,,13918.97,0
764070,16:14:22,16:14:22,6648,45,,,,14119.46,0
764070,16:14:52,16:14:52,10608,46,,,,14315.67,0
764070,16:15:49,16:15:49,10606,47,,,,14639.48,0
764070,16:17:10,16:17:10,1145,48,,,,15081.08,0
764070,16:18:00,16:18:00,9526,49,,1,,15417.93,
764120,15:41:00,15:41:00,1129,1,,,1,0,
764120,15:41:28,15:41:28,2740,2,,,,421.33,0
764120,15:41:41,15:41:41,8204,3,,,,616.88,0
764120,15:42:02,15:42:02,2807,4,,,,851.34,0
764120,15:42:16,15:42:16,2808,5,,,,981.76,0
764120,15:42:44,15:42:44,2809,6,,,,1256.94,0
764120,15:43:17,15:43:17,2810,7,,,,1653.1,0
764120,15:43:48,15:43:48,2811,8,,,,1943.65,0
764120,15:44:18,15:44:18,10627,9,,,,2344.82,0
764120,15:44:47,15:44:47,4593,10,,,,2691.73,0
764120,15:45:26,15:45:26,2928,11,,,,3228.64,0
764120,15:46:00,15:46:00,2691,12,,,,3697.24,
764120,15:50:00,15:50:00,658,13,,,,4417.64,
764120,15:50:50,15:50:50,2692,14,,,,4604.02,0
764120,15:51:50,15:51:50,2693,15,,,,4882.73,0
764120,15:53:40,15:53:40,659,16,,,,5320,0
764120,15:54:54,15:54:54,2977,17,,,,5656.2,0
764120,15:55:36,15:55:36,2978,18,,,,5823.45,0
764120,15:56:00,15:56:00,2979,19,,,,5938.89,
764120,15:56:37,15:56:37,2980,20,,,,6370.85,0
764120,15:56:58,15:56:58,2981,21,,,,6539.63,0
764120,15:57:18,15:57:18,2982,22,,,,6666.35,0
764120,15:57:29,15:57:29,2983,23,,,,6744.88,0
764120,15:58:02,15:58:02,2984,24,,,,6994.76,0
764120,15:58:20,15:58:20,2985,25,,,,7155.21,0
764120,15:58:46,15:58:46,2986,26,,,,7368.61,0
764120,15:59:33,15:59:33,2987,27,,,,7847.72,0
764120,15:59:52,15:59:52,2988,28,,,,7967.74,0
764120,16:00:42,16:00:42,8081,29,,,,8425.24,0
764120,16:02:12,16:02:12,6956,30,,,,8827.72,0
764120,16:02:54,16:02:54,6957,31,,,,9171.98,0
764120,16:03:27,16:03:27,6958,32,,,,9414.85,0
764120,16:04:01,16:04:01,6959,33,,,,9696.91,0
764120,16:05:07,16:05:07,10814,35,,,,10079.91,0
764120,16:06:00,16:06:00,9044,36,,,,10600.77,
764120,16:06:23,16:06:23,9536,37,,,,10778.94,0
764120,16:07:08,16:07:08,10612,38,,,,11081.04,0
764120,16:09:29,16:09:29,10610,39,,,,12103.31,0
764120,16:10:30,16:10:30,10604,40,,,,12543.24,0
764120,16:11:33,16:11:33,2844,41,,,,12963.13,0
764120,16:12:34,16:12:34,2845,42,,,,13371.55,0
764120,16:13:14,16:13:14,2846,43,,,,13642.78,0
764120,16:13:56,16:13:56,2847,44,,,,13918.97,0
764120,16:14:22,16:14:22,6648,45,,,,14119.46,0
764120,16:14:52,16:14:52,10608,46,,,,14315.67,0
764120,16:15:49,16:15:49,10606,47,,,,14639.48,0
764120,16:17:10,16:17:10,1145,48,,,,15081.08,0
764120,16:18:00,16:18:00,9526,49,,1,,15417.93,
765140,09:41:00,09:41:00,1129,1,,,1,0,
765140,09:41:28,09:41:28,2740,2,,,,421.33,0
765140,09:41:41,09:41:41,8204,3,,,,616.88,0
765140,09:42:02,09:42:02,2807,4,,,,851.34,0
765140,09:42:16,09:42:16,2808,5,,,,981.76,0
765140,09:42:44,09:42:44,2809,6,,,,1256.94,0
765140,09:43:17,09:43:17,2810,7,,,,1653.1,0
765140,09:43:48,09:43:48,2811,8,,,,1943.65,0
765140,09:44:18,09:44:18,10627,9,,,,2344.82,0
765140,09:44:47,09:44:47,4593,10,,,,2691.73,0
765140,09:45:26,09:45:26,2928,11,,,,3228.64,0
765140,09:46:00,09:46:00,2691,12,,,,3697.24,
765140,09:49:00,09:49:00,658,13,,,,4417.64,
765140,09:49:42,09:49:42,2692,14,,,,4604.02,0
765140,09:50:31,09:50:31,2693,15,,,,4882.73,0
765140,09:52:03,09:52:03,659,16,,,,5320,0
765140,09:53:05,09:53:05,2977,17,,,,5656.2,0
765140,09:53:40,09:53:40,2978,18,,,,5823.45,0
765140,09:54:00,09:54:00,2979,19,,,,5938.89,
765140,09:54:33,09:54:33,2980,20,,,,6370.85,0
765140,09:54:52,09:54:52,2981,21,,,,6539.63,0
765140,09:55:10,09:55:10,2982,22,,,,6666.35,0
765140,09:55:20,09:55:20,2983,23,,,,6744.88,0
765140,09:55:50,09:55:50,2984,24,,,,6994.76,0
765140,09:56:06,09:56:06,2985,25,,,,7155.21,0
765140,09:56:29,09:56:29,2986,26,,,,7368.61,0
765140,09:57:12,09:57:12,2987,27,,,,7847.72,0
765140,09:57:29,09:57:29,2988,28,,,,7967.74,0
765140,09:58:14,09:58:14,8081,29,,,,8425.24,0
765140,09:59:35,09:59:35,6956,30,,,,8827.72,0
765140,10:00:13,10:00:13,6957,31,,,,9171.98,0
765140,10:00:42,10:00:42,6958,32,,,,9414.85,0
765140,10:01:12,10:01:12,6959,33,,,,9696.91,0
765140,10:02:12,10:02:12,10814,35,,,,10079.91,0
765140,10:03:00,10:03:00,9044,36,,,,10600.77,
765140,10:03:21,10:03:21,9536,37,,,,10778.94,0
765140,10:04:02,10:04:02,10612,38,,,,11081.04,0
765140,10:06:12,10:06:12,10610,39,,,,12103.31,0
765140,10:07:08,10:07:08,10604,40,,,,12543.24,0
765140,10:08:05,10:08:05,2844,41,,,,12963.13,0
765140,10:09:01,10:09:01,2845,42,,,,13371.55,0
765140,10:09:38,10:09:38,2846,43,,,,13642.78,0
765140,10:10:17,10:10:17,2847,44,,,,13918.97,0
765140,10:10:40,10:10:40,6648,45,,,,14119.46,0
765140,10:11:07,10:11:07,10608,46,,,,14315.67,0
765140,10:12:00,10:12:00,10606,47,,,,14639.48,0
765140,10:13:14,10:13:14,1145,48,,,,15081.08,0
765140,10:14:00,10:14:00,9526,49,,1,,15417.93,
8223020,15:53:00,15:53:00,1129,1,,,1,0,
8223020,15:53:56,15:53:56,2740,2,,,,421.33,0
8223020,15:54:23,15:54:23,8204,3,,,,616.88,0
8223020,15:55:04,15:55:04,2807,4,,,,851.34,0
8223020,15:55:33,15:55:33,2808,5,,,,981.76,0
8223020,15:56:29,15:56:29,2809,6,,,,1256.94,0
8223020,15:57:34,15:57:34,2810,7,,,,1653.1,0
8223020,15:58:36,15:58:36,2811,8,,,,1943.65,0
8223020,15:59:37,15:59:37,10627,9,,,,2344.82,0
8223020,16:00:35,16:00:35,4593,10,,,,2691.73,0
8223020,16:01:53,16:01:53,2928,11,,,,3228.64,0
8223020,16:03:00,16:03:00,2691,12,,,,3697.24,
8223020,16:05:00,16:05:00,658,13,,,,4417.64,
8223020,16:05:20,16:05:20,2692,14,,,,4604.02,0
8223020,16:05:44,16:05:44,2693,15,,,,4882.73,0
8223020,16:06:28,16:06:28,659,16,,,,5320,0
8223020,16:06:58,16:06:58,2977,17,,,,5656.2,0
8223020,16:07:15,16:07:15,2978,18,,,,5823.45,0
8223020,16:07:25,16:07:25,2979,19,,,,5938.89,0
8223020,16:08:00,16:08:00,2980,20,,,,6370.85,
8223020,16:08:27,16:08:27,2981,21,,,,6539.63,0
8223020,16:08:52,16:08:52,2982,22,,,,6666.35,0
8223020,16:09:07,16:09:07,2983,23,,,,6744.88,0
8223020,16:09:49,16:09:49,2984,24,,,,6994.76,0
8223020,16:10:12,16:10:12,2985,25,,,,7155.21,0
8223020,16:10:45,16:10:45,2986,26,,,,7368.61,0
8223020,16:11:45,16:11:45,2987,27,,,,7847.72,0
8223020,16:12:10,16:12:10,2988,28,,,,7967.74,0
8223020,16:13:14,16:13:14,8081,29,,,,8425.24,0
8223020,16:15:08,16:15:08,6956,30,,,,8827.72,0
8223020,16:16:02,16:16:02,6957,31,,,,9171.98,0
8223020,16:16:45,16:16:45,6958,32,,,,9414.85,0
8223020,16:17:27,16:17:27,6959,33,,,,9696.91,0
8223020,16:18:52,16:18:52,10814,35,,,,10079.91,0
8223020,16:20:00,16:20:00,9044,36,,,,10600.77,
8223020,16:20:19,16:20:19,9536,37,,,,10778.94,0
8223020,16:20:56,16:20:56,10612,38,,,,11081.04,0
8223020,16:22:54,16:22:54,10610,39,,,,12103.31,0
8223020,16:23:44,16:23:44,10604,40,,,,12543.24,0
8223020,16:24:36,16:24:36,2844,41,,,,12963.13,0
8223020,16:25:26,16:25:26,2845,42,,,,13371.55,0
8223020,16:26:00,16:26:00,2846,43,,,,13642.78,0
8223020,16:26:35,16:26:35,2847,44,,,,13918.97,0
8223020,16:26:56,16:26:56,6648,45,,,,14119.46,0
8223020,16:27:21,16:27:21,10608,46,,,,14315.67,0
8223020,16:28:08,16:28:08,10606,47,,,,14639.48,0
8223020,16:29:15,16:29:15,1145,48,,,,15081.08,0
8223020,16:30:00,16:30:00,9526,49,,1,,15416.62,
8223030,15:53:00,15:53:00,1129,1,,,1,0,
8223030,15:53:56,15:53:56,2740,2,,,,421.33,0
8223030,15:54:23,15:54:23,8204,3,,,,616.88,0
8223030,15:55:04,15:55:04,2807,4,,,,851.34,0
8223030,15:55:33,15:55:33,2808,5,,,,981.76,0
8223030,15:56:29,15:56:29,2809,6,,,,1256.94,0
8223030,15:57:34,15:57:34,2810,7,,,,1653.1,0
8223030,15:58:36,15:58:36,2811,8,,,,1943.65,0
8223030,15:59:37,15:59:37,10627,9,,,,2344.82,0
8223030,16:00:35,16:00:35,4593,10,,,,2691.73,0
8223030,16:01:53,16:01:53,2928,11,,,,3228.64,0
8223030,16:03:00,16:03:00,2691,12,,,,3697.24,
8223030,16:05:00,16:05:00,658,13,,,,4417.64,
8223030,16:05:20,16:05:20,2692,14,,,,4604.02,0
8223030,16:05:44,16:05:44,2693,15,,,,4882.73,0
8223030,16:06:28,16:06:28,659,16,,,,5320,0
8223030,16:06:58,16:06:58,2977,17,,,,5656.2,0
8223030,16:07:15,16:07:15,2978,18,,,,5823.45,0
8223030,16:07:25,16:07:25,2979,19,,,,5938.89,0
8223030,16:08:00,16:08:00,2980,20,,,,6370.85,
8223030,16:08:27,16:08:27,2981,21,,,,6539.63,0
8223030,16:08:52,16:08:52,2982,22,,,,6666.35,0
8223030,16:09:07,16:09:07,2983,23,,,,6744.88,0
8223030,16:09:49,16:09:49,2984,24,,,,6994.76,0
8223030,16:10:12,16:10:12,2985,25,,,,7155.21,0
8223030,16:10:45,16:10:45,2986,26,,,,7368.61,0
8223030,16:11:45,16:11:45,2987,27,,,,7847.72,0
8223030,16:12:10,16:12:10,2988,28,,,,7967.74,0
8223030,16:13:14,16:13:14,8081,29,,,,8425.24,0
8223030,16:15:08,16:15:08,6956,30,,,,8827.72,0
8223030,16:16:02,16:16:02,6957,31,,,,9171.98,0
8223030,16:16:45,16:16:45,6958,32,,,,9414.85,0
8223030,16:17:27,16:17:27,6959,33,,,,9696.91,0
8223030,16:18:52,16:18:52,10814,35,,,,10079.91,0
8223030,16:20:00,16:20:00,9044,36,,,,10600.77,
8223030,16:20:19,16:20:19,9536,37,,,,10778.94,0
8223030,16:20:56,16:20:56,10612,38,,,,11081.04,0
8223030,16:22:54,16:22:54,10610,39,,,,12103.31,0
8223030,16:23:44,16:23:44,10604,40,,,,12543.24,0
8223030,16:24:36,16:24:36,2844,41,,,,12963.13,0
8223030,16:25:26,16:25:26,2845,42,,,,13371.55,0
8223030,16:26:00,16:26:00,2846,43,,,,13642.78,0
8223030,16:26:35,16:26:35,2847,44,,,,13918.97,0
8223030,16:26:56,16:26:56,6648,45,,,,14119.46,0
8223030,16:27:21,16:27:21,10608,46,,,,14315.67,0
8223030,16:28:08,16:28:08,10606,47,,,,14639.48,0
8223030,16:29:15,16:29:15,1145,48,,,,15081.08,0
8223030,16:30:00,16:30:00,9526,49,,1,,15416.62,
8223040,15:53:00,15:53:00,1129,1,,,1,0,
8223040,15:53:56,15:53:56,2740,2,,,,421.33,0
8223040,15:54:23,15:54:23,8204,3,,,,616.88,0
8223040,15:55:04,15:55:04,2807,4,,,,851.34,0
8223040,15:55:33,15:55:33,2808,5,,,,981.76,0
8223040,15:56:29,15:56:29,2809,6,,,,1256.94,0
8223040,15:57:34,15:57:34,2810,7,,,,1653.1,0
8223040,15:58:36,15:58:36,2811,8,,,,1943.65,0
8223040,15:59:37,15:59:37,10627,9,,,,2344.82,0
8223040,16:00:35,16:00:35,4593,10,,,,2691.73,0
8223040,16:01:53,16:01:53,2928,11,,,,3228.64,0
8223040,16:03:00,16:03:00,2691,12,,,,3697.24,
8223040,16:05:00,16:05:00,658,13,,,,4417.64,
8223040,16:05:20,16:05:20,2692,14,,,,4604.02,0
8223040,16:05:44,16:05:44,2693,15,,,,4882.73,0
8223040,16:06:28,16:06:28,659,16,,,,5320,0
8223040,16:06:58,16:06:58,2977,17,,,,5656.2,0
8223040,16:07:15,16:07:15,2978,18,,,,5823.45,0
8223040,16:07:25,16:07:25,2979,19,,,,5938.89,0
8223040,16:08:00,16:08:00,2980,20,,,,6370.85,
8223040,16:08:27,16:08:27,2981,21,,,,6539.63,0
8223040,16:08:52,16:08:52,2982,22,,,,6666.35,0
8223040,16:09:07,16:09:07,2983,23,,,,6744.88,0
8223040,16:09:49,16:09:49,2984,24,,,,6994.76,0
8223040,16:10:12,16:10:12,2985,25,,,,7155.21,0
8223040,16:10:45,16:10:45,2986,26,,,,7368.61,0
8223040,16:11:45,16:11:45,2987,27,,,,7847.72,0
8223040,16:12:10,16:12:10,2988,28,,,,7967.74,0
8223040,16:13:14,16:13:14,8081,29,,,,8425.24,0
8223040,16:15:08,16:15:08,6956,30,,,,8827.72,0
8223040,16:16:02,16:16:02,6957,31,,,,9171.98,0
8223040,16:16:45,16:16:45,6958,32,,,,9414.85,0
8223040,16:17:27,16:17:27,6959,33,,,,9696.91,0
8223040,16:18:52,16:18:52,10814,35,,,,10079.91,0
8223040,16:20:00,16:20:00,9044,36,,,,10600.77,
8223040,16:20:19,16:20:19,9536,37,,,,10778.94,0
8223040,16:20:56,16:20:56,10612,38,,,,11081.04,0
8223040,16:22:54,16:22:54,10610,39,,,,12103.31,0
8223040,16:23:44,16:23:44,10604,40,,,,12543.24,0
8223040,16:24:36,16:24:36,2844,41,,,,12963.13,0
8223040,16:25:26,16:25:26,2845,42,,,,13371.55,0
8223040,16:26:00,16:26:00,2846,43,,,,13642.78,0
8223040,16:26:35,16:26:35,2847,44,,,,13918.97,0
8223040,16:26:56,16:26:56,6648,45,,,,14119.46,0
8223040,16:27:21,16:27:21,10608,46,,,,14315.67,0
8223040,16:28:08,16:28:08,10606,47,,,,14639.48,0
8223040,16:29:15,16:29:15,1145,48,,,,15081.08,0
8223040,16:30:00,16:30:00,9526,49,,1,,15416.62,
8223050,15:53:00,15:53:00,1129,1,,,1,0,
8223050,15:53:56,15:53:56,2740,2,,,,421.33,0
8223050,15:54:23,15:54:23,8204,3,,,,616.88,0
8223050,15:55:04,15:55:04,2807,4,,,,851.34,0
8223050,15:55:33,15:55:33,2808,5,,,,981.76,0
8223050,15:56:29,15:56:29,2809,6,,,,1256.94,0
8223050,15:57:34,15:57:34,2810,7,,,,1653.1,0
8223050,15:58:36,15:58:36,2811,8,,,,1943.65,0
8223050,15:59:37,15:59:37,10627,9,,,,2344.82,0
8223050,16:00:35,16:00:35,4593,10,,,,2691.73,0
8223050,16:01:53,16:01:53,2928,11,,,,3228.64,0
8223050,16:03:00,16:03:00,2691,12,,,,3697.24,
8223050,16:05:00,16:05:00,658,13,,,,4417.64,
8223050,16:05:20,16:05:20,2692,14,,,,4604.02,0
8223050,16:05:44,16:05:44,2693,15,,,,4882.73,0
8223050,16:06:28,16:06:28,659,16,,,,5320,0
8223050,16:06:58,16:06:58,2977,17,,,,5656.2,0
8223050,16:07:15,16:07:15,2978,18,,,,5823.45,0
8223050,16:07:25,16:07:25,2979,19,,,,5938.89,0
8223050,16:08:00,16:08:00,2980,20,,,,6370.85,
8223050,16:08:27,16:08:27,2981,21,,,,6539.63,0
8223050,16:08:52,16:08:52,2982,22,,,,6666.35,0
8223050,16:09:07,16:09:07,2983,23,,,,6744.88,0
8223050,16:09:49,16:09:49,2984,24,,,,6994.76,0
8223050,16:10:12,16:10:12,2985,25,,,,7155.21,0
8223050,16:10:45,16:10:45,2986,26,,,,7368.61,0
8223050,16:11:45,16:11:45,2987,27,,,,7847.72,0
8223050,16:12:10,16:12:10,2988,28,,,,7967.74,0
8223050,16:13:14,16:13:14,8081,29,,,,8425.24,0
8223050,16:15:08,16:15:08,6956,30,,,,8827.72,0
8223050,16:16:02,16:16:02,6957,31,,,,9171.98,0
8223050,16:16:45,16:16:45,6958,32,,,,9414.85,0
8223050,16:17:27,16:17:27,6959,33,,,,9696.91,0
8223050,16:18:52,16:18:52,10814,35,,,,10079.91,0
8223050,16:20:00,16:20:00,9044,36,,,,10600.77,
8223050,16:20:19,16:20:19,9536,37,,,,10778.94,0
8223050,16:20:56,16:20:56,10612,38,,,,11081.04,0
8223050,16:22:54,16:22:54,10610,39,,,,12103.31,0
8223050,16:23:44,16:23:44,10604,40,,,,12543.24,0
8223050,16:24:36,16:24:36,2844,41,,,,12963.13,0
8223050,16:25:26,16:25:26,2845,42,,,,13371.55,0
8223050,16:26:00,16:26:00,2846,43,,,,13642.78,0
8223050,16:26:35,16:26:35,2847,44,,,,13918.97,0
8223050,16:26:56,16:26:56,6648,45,,,,14119.46,0
8223050,16:27:21,16:27:21,10608,46,,,,14315.67,0
8223050,16:28:08,16:28:08,10606,47,,,,14639.48,0
8223050,16:29:15,16:29:15,1145,48,,,,15081.08,0
8223050,16:30:00,16:30:00,9526,49,,1,,15416.62,
8223060,15:53:00,15:53:00,1129,1,,,1,0,
8223060,15:53:56,15:53:56,2740,2,,,,421.33,0
8223060,15:54:23,15:54:23,8204,3,,,,616.88,0
8223060,15:55:04,15:55:04,2807,4,,,,851.34,0
8223060,15:55:33,15:55:33,2808,5,,,,981.76,0
8223060,15:56:29,15:56:29,2809,6,,,,1256.94,0
8223060,15:57:34,15:57:34,2810,7,,,,1653.1,0
8223060,15:58:36,15:58:36,2811,8,,,,1943.65,0
8223060,15:59:37,15:59:37,10627,9,,,,2344.82,0
8223060,16:00:35,16:00:35,4593,10,,,,2691.73,0
8223060,16:01:53,16:01:53,2928,11,,,,3228.64,0
8223060,16:03:00,16:03:00,2691,12,,,,3697.24,
8223060,16:05:00,16:05:00,658,13,,,,4417.64,
8223060,16:05:20,16:05:20,2692,14,,,,4604.02,0
8223060,16:05:44,16:05:44,2693,15,,,,4882.73,0
8223060,16:06:28,16:06:28,659,16,,,,5320,0
8223060,16:06:58,16:06:58,2977,17,,,,5656.2,0
8223060,16:07:15,16:07:15,2978,18,,,,5823.45,0
8223060,16:07:25,16:07:25,2979,19,,,,5938.89,0
8223060,16:08:00,16:08:00,2980,20,,,,6370.85,
8223060,16:08:27,16:08:27,2981,21,,,,6539.63,0
8223060,16:08:52,16:08:52,2982,22,,,,6666.35,0
8223060,16:09:07,16:09:07,2983,23,,,,6744.88,0
8223060,16:09:49,16:09:49,2984,24,,,,6994.76,0
8223060,16:10:12,16:10:12,2985,25,,,,7155.21,0
8223060,16:10:45,16:10:45,2986,26,,,,7368.61,0
8223060,16:11:45,16:11:45,2987,27,,,,7847.72,0
8223060,16:12:10,16:12:10,2988,28,,,,7967.74,0
8223060,16:13:14,16:13:14,8081,29,,,,8425.24,0
8223060,16:15:08,16:15:08,6956,30,,,,8827.72,0
8223060,16:16:02,16:16:02,6957,31,,,,9171.98,0
8223060,16:16:45,16:16:45,6958,32,,,,9414.85,0
8223060,16:17:27,16:17:27,6959,33,,,,9696.91,0
8223060,16:18:52,16:18:52,10814,35,,,,10079.91,0
8223060,16:20:00,16:20:00,9044,36,,,,10600.77,
8223060,16:20:19,16:20:19,9536,37,,,,10778.94,0
8223060,16:20:56,16:20:56,10612,38,,,,11081.04,0
8223060,16:22:54,16:22:54,10610,39,,,,12103.31,0
8223060,16:23:44,16:23:44,10604,40,,,,12543.24,0
8223060,16:24:36,16:24:36,2844,41,,,,12963.13,0
8223060,16:25:26,16:25:26,2845,42,,,,13371.55,0
8223060,16:26:00,16:26:00,2846,43,,,,13642.78,0
8223060,16:26:35,16:26:35,2847,44,,,,13918.97,0
8223060,16:26:56,16:26:56,6648,45,,,,14119.46,0
8223060,16:27:21,16:27:21,10608,46,,,,14315.67,0
8223060,16:28:08,16:28:08,10606,47,,,,14639.48,0
8223060,16:29:15,16:29:15,1145,48,,,,15081.08,0
8223060,16:30:00,16:30:00,9526,49,,1,,15416.62,
8223090,15:53:00,15:53:00,1129,1,,,1,0,
8223090,15:53:56,15:53:56,2740,2,,,,421.33,0
8223090,15:54:23,15:54:23,8204,3,,,,616.88,0
8223090,15:55:04,15:55:04,2807,4,,,,851.34,0
8223090,15:55:33,15:55:33,2808,5,,,,981.76,0
8223090,15:56:29,15:56:29,2809,6,,,,1256.94,0
8223090,15:57:34,15:57:34,2810,7,,,,1653.1,0
8223090,15:58:36,15:58:36,2811,8,,,,1943.65,0
8223090,15:59:37,15:59:37,10627,9,,,,2344.82,0
8223090,16:00:35,16:00:35,4593,10,,,,2691.73,0
8223090,16:01:53,16:01:53,2928,11,,,,3228.64,0
8223090,16:03:00,16:03:00,2691,12,,,,3697.24,
8223090,16:05:00,16:05:00,658,13,,,,4417.64,
8223090,16:05:20,16:05:20,2692,14,,,,4604.02,0
8223090,16:05:44,16:05:44,2693,15,,,,4882.73,0
8223090,16:06:28,16:06:28,659,16,,,,5320,0
8223090,16:06:58,16:06:58,2977,17,,,,5656.2,0
8223090,16:07:15,16:07:15,2978,18,,,,5823.45,0
8223090,16:07:25,16:07:25,2979,19,,,,5938.89,0
8223090,16:08:00,16:08:00,2980,20,,,,6370.85,
8223090,16:08:27,16:08:27,2981,21,,,,6539.63,0
8223090,16:08:52,16:08:52,2982,22,,,,6666.35,0
8223090,16:09:07,16:09:07,2983,23,,,,6744.88,0
8223090,16:09:49,16:09:49,2984,24,,,,6994.76,0
8223090,16:10:12,16:10:12,2985,25,,,,7155.21,0
8223090,16:10:45,16:10:45,2986,26,,,,7368.61,0
8223090,16:11:45,16:11:45,2987,27,,,,7847.72,0
8223090,16:12:10,16:12:10,2988,28,,,,7967.74,0
8223090,16:13:14,16:13:14,8081,29,,,,8425.24,0
8223090,16:15:08,16:15:08,6956,30,,,,8827.72,0
8223090,16:16:02,16:16:02,6957,31,,,,9171.98,0
8223090,16:16:45,16:16:45,6958,32,,,,9414.85,0
8223090,16:17:27,16:17:27,6959,33,,,,9696.91,0
8223090,16:18:52,16:18:52,10814,35,,,,10079.91,0
8223090,16:20:00,16:20:00,9044,36,,,,10600.77,
8223090,16:20:19,16:20:19,9536,37,,,,10778.94,0
8223090,16:20:56,16:20:56,10612,38,,,,11081.04,0
8223090,16:22:54,16:22:54,10610,39,,,,12103.31,0
8223090,16:23:44,16:23:44,10604,40,,,,12543.24,0
8223090,16:24:36,16:24:36,2844,41,,,,12963.13,0
8223090,16:25:26,16:25:26,2845,42,,,,13371.55,0
8223090,16:26:00,16:26:00,2846,43,,,,13642.78,0
8223090,16:26:35,16:26:35,2847,44,,,,13918.97,0
8223090,16:26:56,16:26:56,6648,45,,,,14119.46,0
8223090,16:27:21,16:27:21,10608,46,,,,14315.67,0
8223090,16:28:08,16:28:08,10606,47,,,,14639.48,0
8223090,16:29:15,16:29:15,1145,48,,,,15081.08,0
8223090,16:30:00,16:30:00,9526,49,,1,,15416.62,
8223100,15:53:00,15:53:00,1129,1,,,1,0,
8223100,15:53:56,15:53:56,2740,2,,,,421.33,0
8223100,15:54:23,15:54:23,8204,3,,,,616.88,0
8223100,15:55:04,15:55:04,2807,4,,,,851.34,0
8223100,15:55:33,15:55:33,2808,5,,,,981.76,0
8223100,15:56:29,15:56:29,2809,6,,,,1256.94,0
8223100,15:57:34,15:57:34,2810,7,,,,1653.1,0
8223100,15:58:36,15:58:36,2811,8,,,,1943.65,0
8223100,15:59:37,15:59:37,10627,9,,,,2344.82,0
8223100,16:00:35,16:00:35,4593,10,,,,2691.73,0
8223100,16:01:53,16:01:53,2928,11,,,,3228.64,0
8223100,16:03:00,16:03:00,2691,12,,,,3697.24,
8223100,16:05:00,16:05:00,658,13,,,,4417.64,
8223100,16:05:20,16:05:20,2692,14,,,,4604.02,0
8223100,16:05:44,16:05:44,2693,15,,,,4882.73,0
8223100,16:06:28,16:06:28,659,16,,,,5320,0
8223100,16:06:58,16:06:58,2977,17,,,,5656.2,0
8223100,16:07:15,16:07:15,2978,18,,,,5823.45,0
8223100,16:07:25,16:07:25,2979,19,,,,5938.89,0
8223100,16:08:00,16:08:00,2980,20,,,,6370.85,
8223100,16:08:27,16:08:27,2981,21,,,,6539.63,0
8223100,16:08:52,16:08:52,2982,22,,,,6666.35,0
8223100,16:09:07,16:09:07,2983,23,,,,6744.88,0
8223100,16:09:49,16:09:49,2984,24,,,,6994.76,0
8223100,16:10:12,16:10:12,2985,25,,,,7155.21,0
8223100,16:10:45,16:10:45,2986,26,,,,7368.61,0
8223100,16:11:45,16:11:45,2987,27,,,,7847.72,0
8223100,16:12:10,16:12:10,2988,28,,,,7967.74,0
8223100,16:13:14,16:13:14,8081,29,,,,8425.24,0
8223100,16:15:08,16:15:08,6956,30,,,,8827.72,0
8223100,16:16:02,16:16:02,6957,31,,,,9171.98,0
8223100,16:16:45,16:16:45,6958,32,,,,9414.85,0
8223100,16:17:27,16:17:27,6959,33,,,,9696.91,0
8223100,16:18:52,16:18:52,10814,35,,,,10079.91,0
8223100,16:20:00,16:20:00,9044,36,,,,10600.77,
8223100,16:20:19,16:20:19,9536,37,,,,10778.94,0
8223100,16:20:56,16:20:56,10612,38,,,,11081.04,0
8223100,16:22:54,16:22:54,10610,39,,,,12103.31,0
8223100,16:23:44,16:23:44,10604,40,,,,12543.24,0
8223100,16:24:36,16:24:36,2844,41,,,,12963.13,0
8223100,16:25:26,16:25:26,2845,42,,,,13371.55,0
8223100,16:26:00,16:26:00,2846,43,,,,13642.78,0
8223100,16:26:35,16:26:35,2847,44,,,,13918.97,0
8223100,16:26:56,16:26:56,6648,45,,,,14119.46,0
8223100,16:27:21,16:27:21,10608,46,,,,14315.67,0
8223100,16:28:08,16:28:08,10606,47,,,,14639.48,0
8223100,16:29:15,16:29:15,1145,48,,,,15081.08,0
8223100,16:30:00,16:30:00,9526,49,,1,,15416.62,
8223110,15:53:00,15:53:00,1129,1,,,1,0,
8223110,15:53:56,15:53:56,2740,2,,,,421.33,0
8223110,15:54:23,15:54:23,8204,3,,,,616.88,0
8223110,15:55:04,15:55:04,2807,4,,,,851.34,0
8223110,15:55:33,15:55:33,2808,5,,,,981.76,0
8223110,15:56:29,15:56:29,2809,6,,,,1256.94,0
8223110,15:57:34,15:57:34,2810,7,,,,1653.1,0
8223110,15:58:36,15:58:36,2811,8,,,,1943.65,0
8223110,15:59:37,15:59:37,10627,9,,,,2344.82,0
8223110,16:00:35,16:00:35,4593,10,,,,2691.73,0
8223110,16:01:53,16:01:53,2928,11,,,,3228.64,0
8223110,16:03:00,16:03:00,2691,12,,,,3697.24,
8223110,16:05:00,16:05:00,658,13,,,,4417.64,
8223110,16:05:20,16:05:20,2692,14,,,,4604.02,0
8223110,16:05:44,16:05:44,2693,15,,,,4882.73,0
8223110,16:06:28,16:06:28,659,16,,,,5320,0
8223110,16:06:58,16:06:58,2977,17,,,,5656.2,0
8223110,16:07:15,16:07:15,2978,18,,,,5823.45,0
8223110,16:07:25,16:07:25,2979,19,,,,5938.89,0
8223110,16:08:00,16:08:00,2980,20,,,,6370.85,
8223110,16:08:27,16:08:27,2981,21,,,,6539.63,0
8223110,16:08:52,16:08:52,2982,22,,,,6666.35,0
8223110,16:09:07,16:09:07,2983,23,,,,6744.88,0
8223110,16:09:49,16:09:49,2984,24,,,,6994.76,0
8223110,16:10:12,16:10:12,2985,25,,,,7155.21,0
8223110,16:10:45,16:10:45,2986,26,,,,7368.61,0
8223110,16:11:45,16:11:45,2987,27,,,,7847.72,0
8223110,16:12:10,16:12:10,2988,28,,,,7967.74,0
8223110,16:13:14,16:13:14,8081,29,,,,8425.24,0
8223110,16:15:08,16:15:08,6956,30,,,,8827.72,0
8223110,16:16:02,16:16:02,6957,31,,,,9171.98,0
8223110,16:16:45,16:16:45,6958,32,,,,9414.85,0
8223110,16:17:27,16:17:27,6959,33,,,,9696.91,0
8223110,16:18:52,16:18:52,10814,35,,,,10079.91,0
8223110,16:20:00,16:20:00,9044,36,,,,10600.77,
8223110,16:20:19,16:20:19,9536,37,,,,10778.94,0
8223110,16:20:56,16:20:56,10612,38,,,,11081.04,0
8223110,16:22:54,16:22:54,10610,39,,,,12103.31,0
8223110,16:23:44,16:23:44,10604,40,,,,12543.24,0
8223110,16:24:36,16:24:36,2844,41,,,,12963.13,0
8223110,16:25:26,16:25:26,2845,42,,,,13371.55,0
8223110,16:26:00,16:26:00,2846,43,,,,13642.78,0
8223110,16:26:35,16:26:35,2847,44,,,,13918.97,0
8223110,16:26:56,16:26:56,6648,45,,,,14119.46,0
8223110,16:27:21,16:27:21,10608,46,,,,14315.67,0
8223110,16:28:08,16:28:08,10606,47,,,,14639.48,0
8223110,16:29:15,16:29:15,1145,48,,,,15081.08,0
8223110,16:30:00,16:30:00,9526,49,,1,,15416.62,
8722010,14:42:00,14:42:00,1129,1,,,1,0,
8722010,14:42:28,14:42:28,2740,2,,,,421.33,0
8722010,14:42:41,14:42:41,8204,3,,,,616.88,0
8722010,14:43:02,14:43:02,2807,4,,,,851.34,0
8722010,14:43:16,14:43:16,2808,5,,,,981.76,0
8722010,14:43:44,14:43:44,2809,6,,,,1256.94,0
8722010,14:44:17,14:44:17,2810,7,,,,1653.1,0
8722010,14:44:48,14:44:48,2811,8,,,,1943.65,0
8722010,14:45:18,14:45:18,10627,9,,,,2344.82,0
8722010,14:45:47,14:45:47,4593,10,,,,2691.73,0
8722010,14:46:26,14:46:26,2928,11,,,,3228.64,0
8722010,14:47:00,14:47:00,2691,12,,,,3697.24,
8722010,14:51:00,14:51:00,658,13,,,,4417.64,
8722010,14:51:50,14:51:50,2692,14,,,,4604.02,0
8722010,14:52:50,14:52:50,2693,15,,,,4882.73,0
8722010,14:54:40,14:54:40,659,16,,,,5320,0
8722010,14:55:54,14:55:54,2977,17,,,,5656.2,0
8722010,14:56:36,14:56:36,2978,18,,,,5823.45,0
8722010,14:57:00,14:57:00,2979,19,,,,5938.89,
8722010,14:57:37,14:57:37,2980,20,,,,6370.85,0
8722010,14:57:58,14:57:58,2981,21,,,,6539.63,0
8722010,14:58:18,14:58:18,2982,22,,,,6666.35,0
8722010,14:58:29,14:58:29,2983,23,,,,6744.88,0
8722010,14:59:02,14:59:02,2984,24,,,,6994.76,0
8722010,14:59:20,14:59:20,2985,25,,,,7155.21,0
8722010,14:59:46,14:59:46,2986,26,,,,7368.61,0
8722010,15:00:33,15:00:33,2987,27,,,,7847.72,0
8722010,15:00:52,15:00:52,2988,28,,,,7967.74,0
8722010,15:01:42,15:01:42,8081,29,,,,8425.24,0
8722010,15:03:12,15:03:12,6956,30,,,,8827.72,0
8722010,15:03:54,15:03:54,6957,31,,,,9171.98,0
8722010,15:04:27,15:04:27,6958,32,,,,9414.85,0
8722010,15:05:01,15:05:01,6959,33,,,,9696.91,0
8722010,15:06:07,15:06:07,10814,35,,,,10079.91,0
8722010,15:07:00,15:07:00,9044,36,,,,10600.77,
8722010,15:07:23,15:07:23,9536,37,,,,10778.94,0
8722010,15:08:08,15:08:08,10612,38,,,,11081.04,0
8722010,15:10:29,15:10:29,10610,39,,,,12103.31,0
8722010,15:11:30,15:11:30,10604,40,,,,12543.24,0
8722010,15:12:33,15:12:33,2844,41,,,,12963.13,0
8722010,15:13:34,15:13:34,2845,42,,,,13371.55,0
8722010,15:14:14,15:14:14,2846,43,,,,13642.78,0
8722010,15:14:56,15:14:56,2847,44,,,,13918.97,0
8722010,15:15:22,15:15:22,6648,45,,,,14119.46,0
8722010,15:15:52,15:15:52,10608,46,,,,14315.67,0
8722010,15:16:49,15:16:49,10606,47,,,,14639.48,0
8722010,15:18:10,15:18:10,1145,48,,,,15081.08,0
8722010,15:19:00,15:19:00,9526,49,,1,,15417.93,
8722080,14:42:00,14:42:00,1129,1,,,1,0,
8722080,14:42:28,14:42:28,2740,2,,,,421.33,0
8722080,14:42:41,14:42:41,8204,3,,,,616.88,0
8722080,14:43:02,14:43:02,2807,4,,,,851.34,0
8722080,14:43:16,14:43:16,2808,5,,,,981.76,0
8722080,14:43:44,14:43:44,2809,6,,,,1256.94,0
8722080,14:44:17,14:44:17,2810,7,,,,1653.1,0
8722080,14:44:48,14:44:48,2811,8,,,,1943.65,0
8722080,14:45:18,14:45:18,10627,9,,,,2344.82,0
8722080,14:45:47,14:45:47,4593,10,,,,2691.73,0
8722080,14:46:26,14:46:26,2928,11,,,,3228.64,0
8722080,14:47:00,14:47:00,2691,12,,,,3697.24,
8722080,14:51:00,14:51:00,658,13,,,,4417.64,
8722080,14:51:50,14:51:50,2692,14,,,,4604.02,0
8722080,14:52:50,14:52:50,2693,15,,,,4882.73,0
8722080,14:54:40,14:54:40,659,16,,,,5320,0
8722080,14:55:54,14:55:54,2977,17,,,,5656.2,0
8722080,14:56:36,14:56:36,2978,18,,,,5823.45,0
8722080,14:57:00,14:57:00,2979,19,,,,5938.89,
8722080,14:57:37,14:57:37,2980,20,,,,6370.85,0
8722080,14:57:58,14:57:58,2981,21,,,,6539.63,0
8722080,14:58:18,14:58:18,2982,22,,,,6666.35,0
8722080,14:58:29,14:58:29,2983,23,,,,6744.88,0
8722080,14:59:02,14:59:02,2984,24,,,,6994.76,0
8722080,14:59:20,14:59:20,2985,25,,,,7155.21,0
8722080,14:59:46,14:59:46,2986,26,,,,7368.61,0
8722080,15:00:33,15:00:33,2987,27,,,,7847.72,0
8722080,15:00:52,15:00:52,2988,28,,,,7967.74,0
8722080,15:01:42,15:01:42,8081,29,,,,8425.24,0
8722080,15:03:12,15:03:12,6956,30,,,,8827.72,0
8722080,15:03:54,15:03:54,6957,31,,,,9171.98,0
8722080,15:04:27,15:04:27,6958,32,,,,9414.85,0
8722080,15:05:01,15:05:01,6959,33,,,,9696.91,0
8722080,15:06:07,15:06:07,10814,35,,,,10079.91,0
8722080,15:07:00,15:07:00,9044,36,,,,10600.77,
8722080,15:07:23,15:07:23,9536,37,,,,10778.94,0
8722080,15:08:08,15:08:08,10612,38,,,,11081.04,0
8722080,15:10:29,15:10:29,10610,39,,,,12103.31,0
8722080,15:11:30,15:11:30,10604,40,,,,12543.24,0
8722080,15:12:33,15:12:33,2844,41,,,,12963.13,0
8722080,15:13:34,15:13:34,2845,42,,,,13371.55,0
8722080,15:14:14,15:14:14,2846,43,,,,13642.78,0
8722080,15:14:56,15:14:56,2847,44,,,,13918.97,0
8722080,15:15:22,15:15:22,6648,45,,,,14119.46,0
8722080,15:15:52,15:15:52,10608,46,,,,14315.67,0
8722080,15:16:49,15:16:49,10606,47,,,,14639.48,0
8722080,15:18:10,15:18:10,1145,48,,,,15081.08,0
8722080,15:19:00,15:19:00,9526,49,,1,,15417.93,
8722130,14:42:00,14:42:00,1129,1,,,1,0,
8722130,14:42:28,14:42:28,2740,2,,,,421.33,0
8722130,14:42:41,14:42:41,8204,3,,,,616.88,0
8722130,14:43:02,14:43:02,2807,4,,,,851.34,0
8722130,14:43:16,14:43:16,2808,5,,,,981.76,0
8722130,14:43:44,14:43:44,2809,6,,,,1256.94,0
8722130,14:44:17,14:44:17,2810,7,,,,1653.1,0
8722130,14:44:48,14:44:48,2811,8,,,,1943.65,0
8722130,14:45:18,14:45:18,10627,9,,,,2344.82,0
8722130,14:45:47,14:45:47,4593,10,,,,2691.73,0
8722130,14:46:26,14:46:26,2928,11,,,,3228.64,0
8722130,14:47:00,14:47:00,2691,12,,,,3697.24,
8722130,14:51:00,14:51:00,658,13,,,,4417.64,
8722130,14:51:50,14:51:50,2692,14,,,,4604.02,0
8722130,14:52:50,14:52:50,2693,15,,,,4882.73,0
8722130,14:54:40,14:54:40,659,16,,,,5320,0
8722130,14:55:54,14:55:54,2977,17,,,,5656.2,0
8722130,14:56:36,14:56:36,2978,18,,,,5823.45,0
8722130,14:57:00,14:57:00,2979,19,,,,5938.89,
8722130,14:57:37,14:57:37,2980,20,,,,6370.85,0
8722130,14:57:58,14:57:58,2981,21,,,,6539.63,0
8722130,14:58:18,14:58:18,2982,22,,,,6666.35,0
8722130,14:58:29,14:58:29,2983,23,,,,6744.88,0
8722130,14:59:02,14:59:02,2984,24,,,,6994.76,0
8722130,14:59:20,14:59:20,2985,25,,,,7155.21,0
8722130,14:59:46,14:59:46,2986,26,,,,7368.61,0
8722130,15:00:33,15:00:33,2987,27,,,,7847.72,0
8722130,15:00:52,15:00:52,2988,28,,,,7967.74,0
8722130,15:01:42,15:01:42,8081,29,,,,8425.24,0
8722130,15:03:12,15:03:12,6956,30,,,,8827.72,0
8722130,15:03:54,15:03:54,6957,31,,,,9171.98,0
8722130,15:04:27,15:04:27,6958,32,,,,9414.85,0
8722130,15:05:01,15:05:01,6959,33,,,,9696.91,0
8722130,15:06:07,15:06:07,10814,35,,,,10079.91,0
8722130,15:07:00,15:07:00,9044,36,,,,10600.77,
8722130,15:07:23,15:07:23,9536,37,,,,10778.94,0
8722130,15:08:08,15:08:08,10612,38,,,,11081.04,0
8722130,15:10:29,15:10:29,10610,39,,,,12103.31,0
8722130,15:11:30,15:11:30,10604,40,,,,12543.24,0
8722130,15:12:33,15:12:33,2844,41,,,,12963.13,0
8722130,15:13:34,15:13:34,2845,42,,,,13371.55,0
8722130,15:14:14,15:14:14,2846,43,,,,13642.78,0
8722130,15:14:56,15:14:56,2847,44,,,,13918.97,0
8722130,15:15:22,15:15:22,6648,45,,,,14119.46,0
8722130,15:15:52,15:15:52,10608,46,,,,14315.67,0
8722130,15:16:49,15:16:49,10606,47,,,,14639.48,0
8722130,15:18:10,15:18:10,1145,48,,,,15081.08,0
8722130,15:19:00,15:19:00,9526,49,,1,,15417.93,
9499020,18:21:00,18:21:00,1129,1,,,1,0,
9499020,18:21:44,18:21:44,2740,2,,,,421.33,0
9499020,18:22:06,18:22:06,8204,3,,,,616.88,0
9499020,18:22:39,18:22:39,2807,4,,,,851.34,0
9499020,18:23:02,18:23:02,2808,5,,,,981.76,0
9499020,18:23:47,18:23:47,2809,6,,,,1256.94,0
9499020,18:24:39,18:24:39,2810,7,,,,1653.1,0
9499020,18:25:28,18:25:28,2811,8,,,,1943.65,0
9499020,18:26:18,18:26:18,10627,9,,,,2344.82,0
9499020,18:27:04,18:27:04,4593,10,,,,2691.73,0
9499020,18:28:06,18:28:06,2928,11,,,,3228.64,0
9499020,18:29:00,18:29:00,2691,12,,,,3697.24,
9499020,18:31:00,18:31:00,658,13,,,,4417.64,
9499020,18:31:20,18:31:20,2692,14,,,,4604.02,0
9499020,18:31:44,18:31:44,2693,15,,,,4882.73,0
9499020,18:32:28,18:32:28,659,16,,,,5320,0
9499020,18:32:58,18:32:58,2977,17,,,,5656.2,0
9499020,18:33:15,18:33:15,2978,18,,,,5823.45,0
9499020,18:33:25,18:33:25,2979,19,,,,5938.89,0
9499020,18:34:00,18:34:00,2980,20,,,,6370.85,
9499020,18:34:27,18:34:27,2981,21,,,,6539.63,0
9499020,18:34:52,18:34:52,2982,22,,,,6666.35,0
9499020,18:35:07,18:35:07,2983,23,,,,6744.88,0
9499020,18:35:49,18:35:49,2984,24,,,,6994.76,0
9499020,18:36:12,18:36:12,2985,25,,,,7155.21,0
9499020,18:36:45,18:36:45,2986,26,,,,7368.61,0
9499020,18:37:45,18:37:45,2987,27,,,,7847.72,0
9499020,18:38:10,18:38:10,2988,28,,,,7967.74,0
9499020,18:39:14,18:39:14,8081,29,,,,8425.24,0
9499020,18:41:08,18:41:08,6956,30,,,,8827.72,0
9499020,18:42:02,18:42:02,6957,31,,,,9171.98,0
9499020,18:42:45,18:42:45,6958,32,,,,9414.85,0
9499020,18:43:27,18:43:27,6959,33,,,,9696.91,0
9499020,18:44:52,18:44:52,10814,35,,,,10079.91,0
9499020,18:46:00,18:46:00,9044,36,,,,10600.77,
9499020,18:46:19,18:46:19,9536,37,,,,10778.94,0
9499020,18:46:56,18:46:56,10612,38,,,,11081.04,0
9499020,18:48:54,18:48:54,10610,39,,,,12103.31,0
9499020,18:49:44,18:49:44,10604,40,,,,12543.24,0
9499020,18:50:36,18:50:36,2844,41,,,,12963.13,0
9499020,18:51:26,18:51:26,2845,42,,,,13371.55,0
9499020,18:52:00,18:52:00,2846,43,,,,13642.78,0
9499020,18:52:35,18:52:35,2847,44,,,,13918.97,0
9499020,18:52:56,18:52:56,6648,45,,,,14119.46,0
9499020,18:53:21,18:53:21,10608,46,,,,14315.67,0
9499020,18:54:08,18:54:08,10606,47,,,,14639.48,0
9499020,18:55:15,18:55:15,1145,48,,,,15081.08,0
9499020,18:56:00,18:56:00,9526,49,,1,,15416.62,
9499030,18:21:00,18:21:00,1129,1,,,1,0,
9499030,18:21:44,18:21:44,2740,2,,,,421.33,0
9499030,18:22:06,18:22:06,8204,3,,,,616.88,0
9499030,18:22:39,18:22:39,2807,4,,,,851.34,0
9499030,18:23:02,18:23:02,2808,5,,,,981.76,0
9499030,18:23:47,18:23:47,2809,6,,,,1256.94,0
9499030,18:24:39,18:24:39,2810,7,,,,1653.1,0
9499030,18:25:28,18:25:28,2811,8,,,,1943.65,0
9499030,18:26:18,18:26:18,10627,9,,,,2344.82,0
9499030,18:27:04,18:27:04,4593,10,,,,2691.73,0
9499030,18:28:06,18:28:06,2928,11,,,,3228.64,0
9499030,18:29:00,18:29:00,2691,12,,,,3697.24,
9499030,18:31:00,18:31:00,658,13,,,,4417.64,
9499030,18:31:20,18:31:20,2692,14,,,,4604.02,0
9499030,18:31:44,18:31:44,2693,15,,,,4882.73,0
9499030,18:32:28,18:32:28,659,16,,,,5320,0
9499030,18:32:58,18:32:58,2977,17,,,,5656.2,0
9499030,18:33:15,18:33:15,2978,18,,,,5823.45,0
9499030,18:33:25,18:33:25,2979,19,,,,5938.89,0
9499030,18:34:00,18:34:00,2980,20,,,,6370.85,
9499030,18:34:27,18:34:27,2981,21,,,,6539.63,0
9499030,18:34:52,18:34:52,2982,22,,,,6666.35,0
9499030,18:35:07,18:35:07,2983,23,,,,6744.88,0
9499030,18:35:49,18:35:49,2984,24,,,,6994.76,0
9499030,18:36:12,18:36:12,2985,25,,,,7155.21,0
9499030,18:36:45,18:36:45,2986,26,,,,7368.61,0
9499030,18:37:45,18:37:45,2987,27,,,,7847.72,0
9499030,18:38:10,18:38:10,2988,28,,,,7967.74,0
9499030,18:39:14,18:39:14,8081,29,,,,8425.24,0
9499030,18:41:08,18:41:08,6956,30,,,,8827.72,0
9499030,18:42:02,18:42:02,6957,31,,,,9171.98,0
9499030,18:42:45,18:42:45,6958,32,,,,9414.85,0
9499030,18:43:27,18:43:27,6959,33,,,,9696.91,0
9499030,18:44:52,18:44:52,10814,35,,,,10079.91,0
9499030,18:46:00,18:46:00,9044,36,,,,10600.77,
9499030,18:46:19,18:46:19,9536,37,,,,10778.94,0
9499030,18:46:56,18:46:56,10612,38,,,,11081.04,0
9499030,18:48:54,18:48:54,10610,39,,,,12103.31,0
9499030,18:49:44,18:49:44,10604,40,,,,12543.24,0
9499030,18:50:36,18:50:36,2844,41,,,,12963.13,0
9499030,18:51:26,18:51:26,2845,42,,,,13371.55,0
9499030,18:52:00,18:52:00,2846,43,,,,13642.78,0
9499030,18:52:35,18:52:35,2847,44,,,,13918.97,0
9499030,18:52:56,18:52:56,6648,45,,,,14119.46,0
9499030,18:53:21,18:53:21,10608,46,,,,14315.67,0
9499030,18:54:08,18:54:08,10606,47,,,,14639.48,0
9499030,18:55:15,18:55:15,1145,48,,,,15081.08,0
9499030,18:56:00,18:56:00,9526,49,,1,,15416.62,
9499040,18:21:00,18:21:00,1129,1,,,1,0,
9499040,18:21:44,18:21:44,2740,2,,,,421.33,0
9499040,18:22:06,18:22:06,8204,3,,,,616.88,0
9499040,18:22:39,18:22:39,2807,4,,,,851.34,0
9499040,18:23:02,18:23:02,2808,5,,,,981.76,0
9499040,18:23:47,18:23:47,2809,6,,,,1256.94,0
9499040,18:24:39,18:24:39,2810,7,,,,1653.1,0
9499040,18:25:28,18:25:28,2811,8,,,,1943.65,0
9499040,18:26:18,18:26:18,10627,9,,,,2344.82,0
9499040,18:27:04,18:27:04,4593,10,,,,2691.73,0
9499040,18:28:06,18:28:06,2928,11,,,,3228.64,0
9499040,18:29:00,18:29:00,2691,12,,,,3697.24,
9499040,18:31:00,18:31:00,658,13,,,,4417.64,
9499040,18:31:20,18:31:20,2692,14,,,,4604.02,0
9499040,18:31:44,18:31:44,2693,15,,,,4882.73,0
9499040,18:32:28,18:32:28,659,16,,,,5320,0
9499040,18:32:58,18:32:58,2977,17,,,,5656.2,0
9499040,18:33:15,18:33:15,2978,18,,,,5823.45,0
9499040,18:33:25,18:33:25,2979,19,,,,5938.89,0
9499040,18:34:00,18:34:00,2980,20,,,,6370.85,
9499040,18:34:27,18:34:27,2981,21,,,,6539.63,0
9499040,18:34:52,18:34:52,2982,22,,,,6666.35,0
9499040,18:35:07,18:35:07,2983,23,,,,6744.88,0
9499040,18:35:49,18:35:49,2984,24,,,,6994.76,0
9499040,18:36:12,18:36:12,2985,25,,,,7155.21,0
9499040,18:36:45,18:36:45,2986,26,,,,7368.61,0
9499040,18:37:45,18:37:45,2987,27,,,,7847.72,0
9499040,18:38:10,18:38:10,2988,28,,,,7967.74,0
9499040,18:39:14,18:39:14,8081,29,,,,8425.24,0
9499040,18:41:08,18:41:08,6956,30,,,,8827.72,0
9499040,18:42:02,18:42:02,6957,31,,,,9171.98,0
9499040,18:42:45,18:42:45,6958,32,,,,9414.85,0
9499040,18:43:27,18:43:27,6959,33,,,,9696.91,0
9499040,18:44:52,18:44:52,10814,35,,,,10079.91,0
9499040,18:46:00,18:46:00,9044,36,,,,10600.77,
9499040,18:46:19,18:46:19,9536,37,,,,10778.94,0
9499040,18:46:56,18:46:56,10612,38,,,,11081.04,0
9499040,18:48:54,18:48:54,10610,39,,,,12103.31,0
9499040,18:49:44,18:49:44,10604,40,,,,12543.24,0
9499040,18:50:36,18:50:36,2844,41,,,,12963.13,0
9499040,18:51:26,18:51:26,2845,42,,,,13371.55,0
9499040,18:52:00,18:52:00,2846,43,,,,13642.78,0
9499040,18:52:35,18:52:35,2847,44,,,,13918.97,0
9499040,18:52:56,18:52:56,6648,45,,,,14119.46,0
9499040,18:53:21,18:53:21,10608,46,,,,14315.67,0
9499040,18:54:08,18:54:08,10606,47,,,,14639.48,0
9499040,18:55:15,18:55:15,1145,48,,,,15081.08,0
9499040,18:56:00,18:56:00,9526,49,,1,,15416.62,
9499050,18:21:00,18:21:00,1129,1,,,1,0,
9499050,18:21:44,18:21:44,2740,2,,,,421.33,0
9499050,18:22:06,18:22:06,8204,3,,,,616.88,0
9499050,18:22:39,18:22:39,2807,4,,,,851.34,0
9499050,18:23:02,18:23:02,2808,5,,,,981.76,0
9499050,18:23:47,18:23:47,2809,6,,,,1256.94,0
9499050,18:24:39,18:24:39,2810,7,,,,1653.1,0
9499050,18:25:28,18:25:28,2811,8,,,,1943.65,0
9499050,18:26:18,18:26:18,10627,9,,,,2344.82,0
9499050,18:27:04,18:27:04,4593,10,,,,2691.73,0
9499050,18:28:06,18:28:06,2928,11,,,,3228.64,0
9499050,18:29:00,18:29:00,2691,12,,,,3697.24,
9499050,18:31:00,18:31:00,658,13,,,,4417.64,
9499050,18:31:20,18:31:20,2692,14,,,,4604.02,0
9499050,18:31:44,18:31:44,2693,15,,,,4882.73,0
9499050,18:32:28,18:32:28,659,16,,,,5320,0
9499050,18:32:58,18:32:58,2977,17,,,,5656.2,0
9499050,18:33:15,18:33:15,2978,18,,,,5823.45,0
9499050,18:33:25,18:33:25,2979,19,,,,5938.89,0
9499050,18:34:00,18:34:00,2980,20,,,,6370.85,
9499050,18:34:27,18:34:27,2981,21,,,,6539.63,0
9499050,18:34:52,18:34:52,2982,22,,,,6666.35,0
9499050,18:35:07,18:35:07,2983,23,,,,6744.88,0
9499050,18:35:49,18:35:49,2984,24,,,,6994.76,0
9499050,18:36:12,18:36:12,2985,25,,,,7155.21,0
9499050,18:36:45,18:36:45,2986,26,,,,7368.61,0
9499050,18:37:45,18:37:45,2987,27,,,,7847.72,0
9499050,18:38:10,18:38:10,2988,28,,,,7967.74,0
9499050,18:39:14,18:39:14,8081,29,,,,8425.24,0
9499050,18:41:08,18:41:08,6956,30,,,,8827.72,0
9499050,18:42:02,18:42:02,6957,31,,,,9171.98,0
9499050,18:42:45,18:42:45,6958,32,,,,9414.85,0
9499050,18:43:27,18:43:27,6959,33,,,,9696.91,0
9499050,18:44:52,18:44:52,10814,35,,,,10079.91,0
9499050,18:46:00,18:46:00,9044,36,,,,10600.77,
9499050,18:46:19,18:46:19,9536,37,,,,10778.94,0
9499050,18:46:56,18:46:56,10612,38,,,,11081.04,0
9499050,18:48:54,18:48:54,10610,39,,,,12103.31,0
9499050,18:49:44,18:49:44,10604,40,,,,12543.24,0
9499050,18:50:36,18:50:36,2844,41,,,,12963.13,0
9499050,18:51:26,18:51:26,2845,42,,,,13371.55,0
9499050,18:52:00,18:52:00,2846,43,,,,13642.78,0
9499050,18:52:35,18:52:35,2847,44,,,,13918.97,0
9499050,18:52:56,18:52:56,6648,45,,,,14119.46,0
9499050,18:53:21,18:53:21,10608,46,,,,14315.67,0
9499050,18:54:08,18:54:08,10606,47,,,,14639.48,0
9499050,18:55:15,18:55:15,1145,48,,,,15081.08,0
9499050,18:56:00,18:56:00,9526,49,,1,,15416.62,
9499060,18:21:00,18:21:00,1129,1,,,1,0,
9499060,18:21:44,18:21:44,2740,2,,,,421.33,0
9499060,18:22:06,18:22:06,8204,3,,,,616.88,0
9499060,18:22:39,18:22:39,2807,4,,,,851.34,0
9499060,18:23:02,18:23:02,2808,5,,,,981.76,0
9499060,18:23:47,18:23:47,2809,6,,,,1256.94,0
9499060,18:24:39,18:24:39,2810,7,,,,1653.1,0
9499060,18:25:28,18:25:28,2811,8,,,,1943.65,0
9499060,18:26:18,18:26:18,10627,9,,,,2344.82,0
9499060,18:27:04,18:27:04,4593,10,,,,2691.73,0
9499060,18:28:06,18:28:06,2928,11,,,,3228.64,0
9499060,18:29:00,18:29:00,2691,12,,,,3697.24,
9499060,18:31:00,18:31:00,658,13,,,,4417.64,
9499060,18:31:20,18:31:20,2692,14,,,,4604.02,0
9499060,18:31:44,18:31:44,2693,15,,,,4882.73,0
9499060,18:32:28,18:32:28,659,16,,,,5320,0
9499060,18:32:58,18:32:58,2977,17,,,,5656.2,0
9499060,18:33:15,18:33:15,2978,18,,,,5823.45,0
9499060,18:33:25,18:33:25,2979,19,,,,5938.89,0
9499060,18:34:00,18:34:00,2980,20,,,,6370.85,
9499060,18:34:27,18:34:27,2981,21,,,,6539.63,0
9499060,18:34:52,18:34:52,2982,22,,,,6666.35,0
9499060,18:35:07,18:35:07,2983,23,,,,6744.88,0
9499060,18:35:49,18:35:49,2984,24,,,,6994.76,0
9499060,18:36:12,18:36:12,2985,25,,,,7155.21,0
9499060,18:36:45,18:36:45,2986,26,,,,7368.61,0
9499060,18:37:45,18:37:45,2987,27,,,,7847.72,0
9499060,18:38:10,18:38:10,2988,28,,,,7967.74,0
9499060,18:39:14,18:39:14,8081,29,,,,8425.24,0
9499060,18:41:08,18:41:08,6956,30,,,,8827.72,0
9499060,18:42:02,18:42:02,6957,31,,,,9171.98,0
9499060,18:42:45,18:42:45,6958,32,,,,9414.85,0
9499060,18:43:27,18:43:27,6959,33,,,,9696.91,0
9499060,18:44:52,18:44:52,10814,35,,,,10079.91,0
9499060,18:46:00,18:46:00,9044,36,,,,10600.77,
9499060,18:46:19,18:46:19,9536,37,,,,10778.94,0
9499060,18:46:56,18:46:56,10612,38,,,,11081.04,0
9499060,18:48:54,18:48:54,10610,39,,,,12103.31,0
9499060,18:49:44,18:49:44,10604,40,,,,12543.24,0
9499060,18:50:36,18:50:36,2844,41,,,,12963.13,0
9499060,18:51:26,18:51:26,2845,42,,,,13371.55,0
9499060,18:52:00,18:52:00,2846,43,,,,13642.78,0
9499060,18:52:35,18:52:35,2847,44,,,,13918.97,0
9499060,18:52:56,18:52:56,6648,45,,,,14119.46,0
9499060,18:53:21,18:53:21,10608,46,,,,14315.67,0
9499060,18:54:08,18:54:08,10606,47,,,,14639.48,0
9499060,18:55:15,18:55:15,1145,48,,,,15081.08,0
9499060,18:56:00,18:56:00,9526,49,,1,,15416.62,
9499090,18:21:00,18:21:00,1129,1,,,1,0,
9499090,18:21:44,18:21:44,2740,2,,,,421.33,0
9499090,18:22:06,18:22:06,8204,3,,,,616.88,0
9499090,18:22:39,18:22:39,2807,4,,,,851.34,0
9499090,18:23:02,18:23:02,2808,5,,,,981.76,0
9499090,18:23:47,18:23:47,2809,6,,,,1256.94,0
9499090,18:24:39,18:24:39,2810,7,,,,1653.1,0
9499090,18:25:28,18:25:28,2811,8,,,,1943.65,0
9499090,18:26:18,18:26:18,10627,9,,,,2344.82,0
9499090,18:27:04,18:27:04,4593,10,,,,2691.73,0
9499090,18:28:06,18:28:06,2928,11,,,,3228.64,0
9499090,18:29:00,18:29:00,2691,12,,,,3697.24,
9499090,18:31:00,18:31:00,658,13,,,,4417.64,
9499090,18:31:20,18:31:20,2692,14,,,,4604.02,0
9499090,18:31:44,18:31:44,2693,15,,,,4882.73,0
9499090,18:32:28,18:32:28,659,16,,,,5320,0
9499090,18:32:58,18:32:58,2977,17,,,,5656.2,0
9499090,18:33:15,18:33:15,2978,18,,,,5823.45,0
9499090,18:33:25,18:33:25,2979,19,,,,5938.89,0
9499090,18:34:00,18:34:00,2980,20,,,,6370.85,
9499090,18:34:27,18:34:27,2981,21,,,,6539.63,0
9499090,18:34:52,18:34:52,2982,22,,,,6666.35,0
9499090,18:35:07,18:35:07,2983,23,,,,6744.88,0
9499090,18:35:49,18:35:49,2984,24,,,,6994.76,0
9499090,18:36:12,18:36:12,2985,25,,,,7155.21,0
9499090,18:36:45,18:36:45,2986,26,,,,7368.61,0
9499090,18:37:45,18:37:45,2987,27,,,,7847.72,0
9499090,18:38:10,18:38:10,2988,28,,,,7967.74,0
9499090,18:39:14,18:39:14,8081,29,,,,8425.24,0
9499090,18:41:08,18:41:08,6956,30,,,,8827.72,0
9499090,18:42:02,18:42:02,6957,31,,,,9171.98,0
9499090,18:42:45,18:42:45,6958,32,,,,9414.85,0
9499090,18:43:27,18:43:27,6959,33,,,,9696.91,0
9499090,18:44:52,18:44:52,10814,35,,,,10079.91,0
9499090,18:46:00,18:46:00,9044,36,,,,10600.77,
9499090,18:46:19,18:46:19,9536,37,,,,10778.94,0
9499090,18:46:56,18:46:56,10612,38,,,,11081.04,0
9499090,18:48:54,18:48:54,10610,39,,,,12103.31,0
9499090,18:49:44,18:49:44,10604,40,,,,12543.24,0
9499090,18:50:36,18:50:36,2844,41,,,,12963.13,0
9499090,18:51:26,18:51:26,2845,42,,,,13371.55,0
9499090,18:52:00,18:52:00,2846,43,,,,13642.78,0
9499090,18:52:35,18:52:35,2847,44,,,,13918.97,0
9499090,18:52:56,18:52:56,6648,45,,,,14119.46,0
9499090,18:53:21,18:53:21,10608,46,,,,14315.67,0
9499090,18:54:08,18:54:08,10606,47,,,,14639.48,0
9499090,18:55:15,18:55:15,1145,48,,,,15081.08,0
9499090,18:56:00,18:56:00,9526,49,,1,,15416.62,
9499100,18:21:00,18:21:00,1129,1,,,1,0,
9499100,18:21:44,18:21:44,2740,2,,,,421.33,0
9499100,18:22:06,18:22:06,8204,3,,,,616.88,0
9499100,18:22:39,18:22:39,2807,4,,,,851.34,0
9499100,18:23:02,18:23:02,2808,5,,,,981.76,0
9499100,18:23:47,18:23:47,2809,6,,,,1256.94,0
9499100,18:24:39,18:24:39,2810,7,,,,1653.1,0
9499100,18:25:28,18:25:28,2811,8,,,,1943.65,0
9499100,18:26:18,18:26:18,10627,9,,,,2344.82,0
9499100,18:27:04,18:27:04,4593,10,,,,2691.73,0
9499100,18:28:06,18:28:06,2928,11,,,,3228.64,0
9499100,18:29:00,18:29:00,2691,12,,,,3697.24,
9499100,18:31:00,18:31:00,658,13,,,,4417.64,
9499100,18:31:20,18:31:20,2692,14,,,,4604.02,0
9499100,18:31:44,18:31:44,2693,15,,,,4882.73,0
9499100,18:32:28,18:32:28,659,16,,,,5320,0
9499100,18:32:58,18:32:58,2977,17,,,,5656.2,0
9499100,18:33:15,18:33:15,2978,18,,,,5823.45,0
9499100,18:33:25,18:33:25,2979,19,,,,5938.89,0
9499100,18:34:00,18:34:00,2980,20,,,,6370.85,
9499100,18:34:27,18:34:27,2981,21,,,,6539.63,0
9499100,18:34:52,18:34:52,2982,22,,,,6666.35,0
9499100,18:35:07,18:35:07,2983,23,,,,6744.88,0
9499100,18:35:49,18:35:49,2984,24,,,,6994.76,0
9499100,18:36:12,18:36:12,2985,25,,,,7155.21,0
9499100,18:36:45,18:36:45,2986,26,,,,7368.61,0
9499100,18:37:45,18:37:45,2987,27,,,,7847.72,0
9499100,18:38:10,18:38:10,2988,28,,,,7967.74,0
9499100,18:39:14,18:39:14,8081,29,,,,8425.24,0
9499100,18:41:08,18:41:08,6956,30,,,,8827.72,0
9499100,18:42:02,18:42:02,6957,31,,,,9171.98,0
9499100,18:42:45,18:42:45,6958,32,,,,9414.85,0
9499100,18:43:27,18:43:27,6959,33,,,,9696.91,0
9499100,18:44:52,18:44:52,10814,35,,,,10079.91,0
9499100,18:46:00,18:46:00,9044,36,,,,10600.77,
9499100,18:46:19,18:46:19,9536,37,,,,10778.94,0
9499100,18:46:56,18:46:56,10612,38,,,,11081.04,0
9499100,18:48:54,18:48:54,10610,39,,,,12103.31,0
9499100,18:49:44,18:49:44,10604,40,,,,12543.24,0
9499100,18:50:36,18:50:36,2844,41,,,,12963.13,0
9499100,18:51:26,18:51:26,2845,42,,,,13371.55,0
9499100,18:52:00,18:52:00,2846,43,,,,13642.78,0
9499100,18:52:35,18:52:35,2847,44,,,,13918.97,0
9499100,18:52:56,18:52:56,6648,45,,,,14119.46,0
9499100,18:53:21,18:53:21,10608,46,,,,14315.67,0
9499100,18:54:08,18:54:08,10606,47,,,,14639.48,0
9499100,18:55:15,18:55:15,1145,48,,,,15081.08,0
9499100,18:56:00,18:56:00,9526,49,,1,,15416.62,
9499110,18:21:00,18:21:00,1129,1,,,1,0,
9499110,18:21:44,18:21:44,2740,2,,,,421.33,0
9499110,18:22:06,18:22:06,8204,3,,,,616.88,0
9499110,18:22:39,18:22:39,2807,4,,,,851.34,0
9499110,18:23:02,18:23:02,2808,5,,,,981.76,0
9499110,18:23:47,18:23:47,2809,6,,,,1256.94,0
9499110,18:24:39,18:24:39,2810,7,,,,1653.1,0
9499110,18:25:28,18:25:28,2811,8,,,,1943.65,0
9499110,18:26:18,18:26:18,10627,9,,,,2344.82,0
9499110,18:27:04,18:27:04,4593,10,,,,2691.73,0
9499110,18:28:06,18:28:06,2928,11,,,,3228.64,0
9499110,18:29:00,18:29:00,2691,12,,,,3697.24,
9499110,18:31:00,18:31:00,658,13,,,,4417.64,
9499110,18:31:20,18:31:20,2692,14,,,,4604.02,0
9499110,18:31:44,18:31:44,2693,15,,,,4882.73,0
9499110,18:32:28,18:32:28,659,16,,,,5320,0
9499110,18:32:58,18:32:58,2977,17,,,,5656.2,0
9499110,18:33:15,18:33:15,2978,18,,,,5823.45,0
9499110,18:33:25,18:33:25,2979,19,,,,5938.89,0
9499110,18:34:00,18:34:00,2980,20,,,,6370.85,
9499110,18:34:27,18:34:27,2981,21,,,,6539.63,0
9499110,18:34:52,18:34:52,2982,22,,,,6666.35,0
9499110,18:35:07,18:35:07,2983,23,,,,6744.88,0
9499110,18:35:49,18:35:49,2984,24,,,,6994.76,0
9499110,18:36:12,18:36:12,2985,25,,,,7155.21,0
9499110,18:36:45,18:36:45,2986,26,,,,7368.61,0
9499110,18:37:45,18:37:45,2987,27,,,,7847.72,0
9499110,18:38:10,18:38:10,2988,28,,,,7967.74,0
9499110,18:39:14,18:39:14,8081,29,,,,8425.24,0
9499110,18:41:08,18:41:08,6956,30,,,,8827.72,0
9499110,18:42:02,18:42:02,6957,31,,,,9171.98,0
9499110,18:42:45,18:42:45,6958,32,,,,9414.85,0
9499110,18:43:27,18:43:27,6959,33,,,,9696.91,0
9499110,18:44:52,18:44:52,10814,35,,,,10079.91,0
9499110,18:46:00,18:46:00,9044,36,,,,10600.77,
9499110,18:46:19,18:46:19,9536,37,,,,10778.94,0
9499110,18:46:56,18:46:56,10612,38,,,,11081.04,0
9499110,18:48:54,18:48:54,10610,39,,,,12103.31,0
9499110,18:49:44,18:49:44,10604,40,,,,12543.24,0
9499110,18:50:36,18:50:36,2844,41,,,,12963.13,0
9499110,18:51:26,18:51:26,2845,42,,,,13371.55,0
9499110,18:52:00,18:52:00,2846,43,,,,13642.78,0
9499110,18:52:35,18:52:35,2847,44,,,,13918.97,0
9499110,18:52:56,18:52:56,6648,45,,,,14119.46,0
9499110,18:53:21,18:53:21,10608,46,,,,14315.67,0
9499110,18:54:08,18:54:08,10606,47,,,,14639.48,0
9499110,18:55:15,18:55:15,1145,48,,,,15081.08,0
9499110,18:56:00,18:56:00,9526,49,,1,,15416.62,
9564070,17:41:00,17:41:00,1129,1,,,1,0,
9564070,17:41:28,17:41:28,2740,2,,,,421.33,0
9564070,17:41:41,17:41:41,8204,3,,,,616.88,0
9564070,17:42:02,17:42:02,2807,4,,,,851.34,0
9564070,17:42:16,17:42:16,2808,5,,,,981.76,0
9564070,17:42:44,17:42:44,2809,6,,,,1256.94,0
9564070,17:43:17,17:43:17,2810,7,,,,1653.1,0
9564070,17:43:48,17:43:48,2811,8,,,,1943.65,0
9564070,17:44:18,17:44:18,10627,9,,,,2344.82,0
9564070,17:44:47,17:44:47,4593,10,,,,2691.73,0
9564070,17:45:26,17:45:26,2928,11,,,,3228.64,0
9564070,17:46:00,17:46:00,2691,12,,,,3697.24,
9564070,17:50:00,17:50:00,658,13,,,,4417.64,
9564070,17:50:50,17:50:50,2692,14,,,,4604.02,0
9564070,17:51:50,17:51:50,2693,15,,,,4882.73,0
9564070,17:53:40,17:53:40,659,16,,,,5320,0
9564070,17:54:54,17:54:54,2977,17,,,,5656.2,0
9564070,17:55:36,17:55:36,2978,18,,,,5823.45,0
9564070,17:56:00,17:56:00,2979,19,,,,5938.89,
9564070,17:56:37,17:56:37,2980,20,,,,6370.85,0
9564070,17:56:58,17:56:58,2981,21,,,,6539.63,0
9564070,17:57:18,17:57:18,2982,22,,,,6666.35,0
9564070,17:57:29,17:57:29,2983,23,,,,6744.88,0
9564070,17:58:02,17:58:02,2984,24,,,,6994.76,0
9564070,17:58:20,17:58:20,2985,25,,,,7155.21,0
9564070,17:58:46,17:58:46,2986,26,,,,7368.61,0
9564070,17:59:33,17:59:33,2987,27,,,,7847.72,0
9564070,17:59:52,17:59:52,2988,28,,,,7967.74,0
9564070,18:00:42,18:00:42,8081,29,,,,8425.24,0
9564070,18:02:12,18:02:12,6956,30,,,,8827.72,0
9564070,18:02:54,18:02:54,6957,31,,,,9171.98,0
9564070,18:03:27,18:03:27,6958,32,,,,9414.85,0
9564070,18:04:01,18:04:01,6959,33,,,,9696.91,0
9564070,18:05:07,18:05:07,10814,35,,,,10079.91,0
9564070,18:06:00,18:06:00,9044,36,,,,10600.77,
9564070,18:06:23,18:06:23,9536,37,,,,10778.94,0
9564070,18:07:08,18:07:08,10612,38,,,,11081.04,0
9564070,18:09:29,18:09:29,10610,39,,,,12103.31,0
9564070,18:10:30,18:10:30,10604,40,,,,12543.24,0
9564070,18:11:33,18:11:33,2844,41,,,,12963.13,0
9564070,18:12:34,18:12:34,2845,42,,,,13371.55,0
9564070,18:13:14,18:13:14,2846,43,,,,13642.78,0
9564070,18:13:56,18:13:56,2847,44,,,,13918.97,0
9564070,18:14:22,18:14:22,6648,45,,,,14119.46,0
9564070,18:14:52,18:14:52,10608,46,,,,14315.67,0
9564070,18:15:49,18:15:49,10606,47,,,,14639.48,0
9564070,18:17:10,18:17:10,1145,48,,,,15081.08,0
9564070,18:18:00,18:18:00,9526,49,,1,,15417.93,
9564120,17:41:00,17:41:00,1129,1,,,1,0,
9564120,17:41:28,17:41:28,2740,2,,,,421.33,0
9564120,17:41:41,17:41:41,8204,3,,,,616.88,0
9564120,17:42:02,17:42:02,2807,4,,,,851.34,0
9564120,17:42:16,17:42:16,2808,5,,,,981.76,0
9564120,17:42:44,17:42:44,2809,6,,,,1256.94,0
9564120,17:43:17,17:43:17,2810,7,,,,1653.1,0
9564120,17:43:48,17:43:48,2811,8,,,,1943.65,0
9564120,17:44:18,17:44:18,10627,9,,,,2344.82,0
9564120,17:44:47,17:44:47,4593,10,,,,2691.73,0
9564120,17:45:26,17:45:26,2928,11,,,,3228.64,0
9564120,17:46:00,17:46:00,2691,12,,,,3697.24,
9564120,17:50:00,17:50:00,658,13,,,,4417.64,
9564120,17:50:50,17:50:50,2692,14,,,,4604.02,0
9564120,17:51:50,17:51:50,2693,15,,,,4882.73,0
9564120,17:53:40,17:53:40,659,16,,,,5320,0
9564120,17:54:54,17:54:54,2977,17,,,,5656.2,0
9564120,17:55:36,17:55:36,2978,18,,,,5823.45,0
9564120,17:56:00,17:56:00,2979,19,,,,5938.89,
9564120,17:56:37,17:56:37,2980,20,,,,6370.85,0
9564120,17:56:58,17:56:58,2981,21,,,,6539.63,0
9564120,17:57:18,17:57:18,2982,22,,,,6666.35,0
9564120,17:57:29,17:57:29,2983,23,,,,6744.88,0
9564120,17:58:02,17:58:02,2984,24,,,,6994.76,0
9564120,17:58:20,17:58:20,2985,25,,,,7155.21,0
9564120,17:58:46,17:58:46,2986,26,,,,7368.61,0
9564120,17:59:33,17:59:33,2987,27,,,,7847.72,0
9564120,17:59:52,17:59:52,2988,28,,,,7967.74,0
9564120,18:00:42,18:00:42,8081,29,,,,8425.24,0
9564120,18:02:12,18:02:12,6956,30,,,,8827.72,0
9564120,18:02:54,18:02:54,6957,31,,,,9171.98,0
9564120,18:03:27,18:03:27,6958,32,,,,9414.85,0
9564120,18:04:01,18:04:01,6959,33,,,,9696.91,0
9564120,18:05:07,18:05:07,10814,35,,,,10079.91,0
9564120,18:06:00,18:06:00,9044,36,,,,10600.77,
9564120,18:06:23,18:06:23,9536,37,,,,10778.94,0
9564120,18:07:08,18:07:08,10612,38,,,,11081.04,0
9564120,18:09:29,18:09:29,10610,39,,,,12103.31,0
9564120,18:10:30,18:10:30,10604,40,,,,12543.24,0
9564120,18:11:33,18:11:33,2844,41,,,,12963.13,0
9564120,18:12:34,18:12:34,2845,42,,,,13371.55,0
9564120,18:13:14,18:13:14,2846,43,,,,13642.78,0
9564120,18:13:56,18:13:56,2847,44,,,,13918.97,0
9564120,18:14:22,18:14:22,6648,45,,,,14119.46,0
9564120,18:14:52,18:14:52,10608,46,,,,14315.67,0
9564120,18:15:49,18:15:49,10606,47,,,,14639.48,0
9564120,18:17:10,18:17:10,1145,48,,,,15081.08,0
9564120,18:18:00,18:18:00,9526,49,,1,,15417.93,
9661010,08:42:00,08:42:00,1129,1,,,1,0,
9661010,08:42:28,08:42:28,2740,2,,,,421.33,0
9661010,08:42:41,08:42:41,8204,3,,,,616.88,0
9661010,08:43:02,08:43:02,2807,4,,,,851.34,0
9661010,08:43:16,08:43:16,2808,5,,,,981.76,0
9661010,08:43:44,08:43:44,2809,6,,,,1256.94,0
9661010,08:44:17,08:44:17,2810,7,,,,1653.1,0
9661010,08:44:48,08:44:48,2811,8,,,,1943.65,0
9661010,08:45:18,08:45:18,10627,9,,,,2344.82,0
9661010,08:45:47,08:45:47,4593,10,,,,2691.73,0
9661010,08:46:26,08:46:26,2928,11,,,,3228.64,0
9661010,08:47:00,08:47:00,2691,12,,,,3697.24,
9661010,08:50:00,08:50:00,658,13,,,,4417.64,
9661010,08:50:42,08:50:42,2692,14,,,,4604.02,0
9661010,08:51:31,08:51:31,2693,15,,,,4882.73,0
9661010,08:53:03,08:53:03,659,16,,,,5320,0
9661010,08:54:05,08:54:05,2977,17,,,,5656.2,0
9661010,08:54:40,08:54:40,2978,18,,,,5823.45,0
9661010,08:55:00,08:55:00,2979,19,,,,5938.89,
9661010,08:55:33,08:55:33,2980,20,,,,6370.85,0
9661010,08:55:52,08:55:52,2981,21,,,,6539.63,0
9661010,08:56:10,08:56:10,2982,22,,,,6666.35,0
9661010,08:56:20,08:56:20,2983,23,,,,6744.88,0
9661010,08:56:50,08:56:50,2984,24,,,,6994.76,0
9661010,08:57:06,08:57:06,2985,25,,,,7155.21,0
9661010,08:57:29,08:57:29,2986,26,,,,7368.61,0
9661010,08:58:12,08:58:12,2987,27,,,,7847.72,0
9661010,08:58:29,08:58:29,2988,28,,,,7967.74,0
9661010,08:59:14,08:59:14,8081,29,,,,8425.24,0
9661010,09:00:35,09:00:35,6956,30,,,,8827.72,0
9661010,09:01:13,09:01:13,6957,31,,,,9171.98,0
9661010,09:01:42,09:01:42,6958,32,,,,9414.85,0
9661010,09:02:12,09:02:12,6959,33,,,,9696.91,0
9661010,09:03:12,09:03:12,10814,35,,,,10079.91,0
9661010,09:04:00,09:04:00,9044,36,,,,10600.77,
9661010,09:04:21,09:04:21,9536,37,,,,10778.94,0
9661010,09:05:02,09:05:02,10612,38,,,,11081.04,0
9661010,09:07:12,09:07:12,10610,39,,,,12103.31,0
9661010,09:08:08,09:08:08,10604,40,,,,12543.24,0
9661010,09:09:05,09:09:05,2844,41,,,,12963.13,0
9661010,09:10:01,09:10:01,2845,42,,,,13371.55,0
9661010,09:10:38,09:10:38,2846,43,,,,13642.78,0
9661010,09:11:17,09:11:17,2847,44,,,,13918.97,0
9661010,09:11:40,09:11:40,6648,45,,,,14119.46,0
9661010,09:12:07,09:12:07,10608,46,,,,14315.67,0
9661010,09:13:00,09:13:00,10606,47,,,,14639.48,0
9661010,09:14:14,09:14:14,1145,48,,,,15081.08,0
9661010,09:15:00,09:15:00,9526,49,,1,,15417.93,
9661080,08:42:00,08:42:00,1129,1,,,1,0,
9661080,08:42:28,08:42:28,2740,2,,,,421.33,0
9661080,08:42:41,08:42:41,8204,3,,,,616.88,0
9661080,08:43:02,08:43:02,2807,4,,,,851.34,0
9661080,08:43:16,08:43:16,2808,5,,,,981.76,0
9661080,08:43:44,08:43:44,2809,6,,,,1256.94,0
9661080,08:44:17,08:44:17,2810,7,,,,1653.1,0
9661080,08:44:48,08:44:48,2811,8,,,,1943.65,0
9661080,08:45:18,08:45:18,10627,9,,,,2344.82,0
9661080,08:45:47,08:45:47,4593,10,,,,2691.73,0
9661080,08:46:26,08:46:26,2928,11,,,,3228.64,0
9661080,08:47:00,08:47:00,2691,12,,,,3697.24,
9661080,08:50:00,08:50:00,658,13,,,,4417.64,
9661080,08:50:42,08:50:42,2692,14,,,,4604.02,0
9661080,08:51:31,08:51:31,2693,15,,,,4882.73,0
9661080,08:53:03,08:53:03,659,16,,,,5320,0
9661080,08:54:05,08:54:05,2977,17,,,,5656.2,0
9661080,08:54:40,08:54:40,2978,18,,,,5823.45,0
9661080,08:55:00,08:55:00,2979,19,,,,5938.89,
9661080,08:55:33,08:55:33,2980,20,,,,6370.85,0
9661080,08:55:52,08:55:52,2981,21,,,,6539.63,0
9661080,08:56:10,08:56:10,2982,22,,,,6666.35,0
9661080,08:56:20,08:56:20,2983,23,,,,6744.88,0
9661080,08:56:50,08:56:50,2984,24,,,,6994.76,0
9661080,08:57:06,08:57:06,2985,25,,,,7155.21,0
9661080,08:57:29,08:57:29,2986,26,,,,7368.61,0
9661080,08:58:12,08:58:12,2987,27,,,,7847.72,0
9661080,08:58:29,08:58:29,2988,28,,,,7967.74,0
9661080,08:59:14,08:59:14,8081,29,,,,8425.24,0
9661080,09:00:35,09:00:35,6956,30,,,,8827.72,0
9661080,09:01:13,09:01:13,6957,31,,,,9171.98,0
9661080,09:01:42,09:01:42,6958,32,,,,9414.85,0
9661080,09:02:12,09:02:12,6959,33,,,,9696.91,0
9661080,09:03:12,09:03:12,10814,35,,,,10079.91,0
9661080,09:04:00,09:04:00,9044,36,,,,10600.77,
9661080,09:04:21,09:04:21,9536,37,,,,10778.94,0
9661080,09:05:02,09:05:02,10612,38,,,,11081.04,0
9661080,09:07:12,09:07:12,10610,39,,,,12103.31,0
9661080,09:08:08,09:08:08,10604,40,,,,12543.24,0
9661080,09:09:05,09:09:05,2844,41,,,,12963.13,0
9661080,09:10:01,09:10:01,2845,42,,,,13371.55,0
9661080,09:10:38,09:10:38,2846,43,,,,13642.78,0
9661080,09:11:17,09:11:17,2847,44,,,,13918.97,0
9661080,09:11:40,09:11:40,6648,45,,,,14119.46,0
9661080,09:12:07,09:12:07,10608,46,,,,14315.67,0
9661080,09:13:00,09:13:00,10606,47,,,,14639.48,0
9661080,09:14:14,09:14:14,1145,48,,,,15081.08,0
9661080,09:15:00,09:15:00,9526,49,,1,,15417.93,
9661130,08:42:00,08:42:00,1129,1,,,1,0,
9661130,08:42:28,08:42:28,2740,2,,,,421.33,0
9661130,08:42:41,08:42:41,8204,3,,,,616.88,0
9661130,08:43:02,08:43:02,2807,4,,,,851.34,0
9661130,08:43:16,08:43:16,2808,5,,,,981.76,0
9661130,08:43:44,08:43:44,2809,6,,,,1256.94,0
9661130,08:44:17,08:44:17,2810,7,,,,1653.1,0
9661130,08:44:48,08:44:48,2811,8,,,,1943.65,0
9661130,08:45:18,08:45:18,10627,9,,,,2344.82,0
9661130,08:45:47,08:45:47,4593,10,,,,2691.73,0
9661130,08:46:26,08:46:26,2928,11,,,,3228.64,0
9661130,08:47:00,08:47:00,2691,12,,,,3697.24,
9661130,08:50:00,08:50:00,658,13,,,,4417.64,
9661130,08:50:42,08:50:42,2692,14,,,,4604.02,0
9661130,08:51:31,08:51:31,2693,15,,,,4882.73,0
9661130,08:53:03,08:53:03,659,16,,,,5320,0
9661130,08:54:05,08:54:05,2977,17,,,,5656.2,0
9661130,08:54:40,08:54:40,2978,18,,,,5823.45,0
9661130,08:55:00,08:55:00,2979,19,,,,5938.89,
9661130,08:55:33,08:55:33,2980,20,,,,6370.85,0
9661130,08:55:52,08:55:52,2981,21,,,,6539.63,0
9661130,08:56:10,08:56:10,2982,22,,,,6666.35,0
9661130,08:56:20,08:56:20,2983,23,,,,6744.88,0
9661130,08:56:50,08:56:50,2984,24,,,,6994.76,0
9661130,08:57:06,08:57:06,2985,25,,,,7155.21,0
9661130,08:57:29,08:57:29,2986,26,,,,7368.61,0
9661130,08:58:12,08:58:12,2987,27,,,,7847.72,0
9661130,08:58:29,08:58:29,2988,28,,,,7967.74,0
9661130,08:59:14,08:59:14,8081,29,,,,8425.24,0
9661130,09:00:35,09:00:35,6956,30,,,,8827.72,0
9661130,09:01:13,09:01:13,6957,31,,,,9171.98,0
9661130,09:01:42,09:01:42,6958,32,,,,9414.85,0
9661130,09:02:12,09:02:12,6959,33,,,,9696.91,0
9661130,09:03:12,09:03:12,10814,35,,,,10079.91,0
9661130,09:04:00,09:04:00,9044,36,,,,10600.77,
9661130,09:04:21,09:04:21,9536,37,,,,10778.94,0
9661130,09:05:02,09:05:02,10612,38,,,,11081.04,0
9661130,09:07:12,09:07:12,10610,39,,,,12103.31,0
9661130,09:08:08,09:08:08,10604,40,,,,12543.24,0
9661130,09:09:05,09:09:05,2844,41,,,,12963.13,0
9661130,09:10:01,09:10:01,2845,42,,,,13371.55,0
9661130,09:10:38,09:10:38,2846,43,,,,13642.78,0
9661130,09:11:17,09:11:17,2847,44,,,,13918.97,0
9661130,09:11:40,09:11:40,6648,45,,,,14119.46,0
9661130,09:12:07,09:12:07,10608,46,,,,14315.67,0
9661130,09:13:00,09:13:00,10606,47,,,,14639.48,0
9661130,09:14:14,09:14:14,1145,48,,,,15081.08,0
9661130,09:15:00,09:15:00,9526,49,,1,,15417.93,
9845010,07:42:00,07:42:00,1129,1,,,1,0,
9845010,07:42:28,07:42:28,2740,2,,,,421.33,0
9845010,07:42:41,07:42:41,8204,3,,,,616.88,0
9845010,07:43:02,07:43:02,2807,4,,,,851.34,0
9845010,07:43:16,07:43:16,2808,5,,,,981.76,0
9845010,07:43:44,07:43:44,2809,6,,,,1256.94,0
9845010,07:44:17,07:44:17,2810,7,,,,1653.1,0
9845010,07:44:48,07:44:48,2811,8,,,,1943.65,0
9845010,07:45:18,07:45:18,10627,9,,,,2344.82,0
9845010,07:45:47,07:45:47,4593,10,,,,2691.73,0
9845010,07:46:26,07:46:26,2928,11,,,,3228.64,0
9845010,07:47:00,07:47:00,2691,12,,,,3697.24,
9845010,07:50:00,07:50:00,658,13,,,,4417.64,
9845010,07:50:42,07:50:42,2692,14,,,,4604.02,0
9845010,07:51:31,07:51:31,2693,15,,,,4882.73,0
9845010,07:53:03,07:53:03,659,16,,,,5320,0
9845010,07:54:05,07:54:05,2977,17,,,,5656.2,0
9845010,07:54:40,07:54:40,2978,18,,,,5823.45,0
9845010,07:55:00,07:55:00,2979,19,,,,5938.89,
9845010,07:55:33,07:55:33,2980,20,,,,6370.85,0
9845010,07:55:52,07:55:52,2981,21,,,,6539.63,0
9845010,07:56:10,07:56:10,2982,22,,,,6666.35,0
9845010,07:56:20,07:56:20,2983,23,,,,6744.88,0
9845010,07:56:50,07:56:50,2984,24,,,,6994.76,0
9845010,07:57:06,07:57:06,2985,25,,,,7155.21,0
9845010,07:57:29,07:57:29,2986,26,,,,7368.61,0
9845010,07:58:12,07:58:12,2987,27,,,,7847.72,0
9845010,07:58:29,07:58:29,2988,28,,,,7967.74,0
9845010,07:59:14,07:59:14,8081,29,,,,8425.24,0
9845010,08:00:35,08:00:35,6956,30,,,,8827.72,0
9845010,08:01:13,08:01:13,6957,31,,,,9171.98,0
9845010,08:01:42,08:01:42,6958,32,,,,9414.85,0
9845010,08:02:12,08:02:12,6959,33,,,,9696.91,0
9845010,08:03:12,08:03:12,10814,35,,,,10079.91,0
9845010,08:04:00,08:04:00,9044,36,,,,10600.77,
9845010,08:04:21,08:04:21,9536,37,,,,10778.94,0
9845010,08:05:02,08:05:02,10612,38,,,,11081.04,0
9845010,08:07:12,08:07:12,10610,39,,,,12103.31,0
9845010,08:08:08,08:08:08,10604,40,,,,12543.24,0
9845010,08:09:05,08:09:05,2844,41,,,,12963.13,0
9845010,08:10:01,08:10:01,2845,42,,,,13371.55,0
9845010,08:10:38,08:10:38,2846,43,,,,13642.78,0
9845010,08:11:17,08:11:17,2847,44,,,,13918.97,0
9845010,08:11:40,08:11:40,6648,45,,,,14119.46,0
9845010,08:12:07,08:12:07,10608,46,,,,14315.67,0
9845010,08:13:00,08:13:00,10606,47,,,,14639.48,0
9845010,08:14:14,08:14:14,1145,48,,,,15081.08,0
9845010,08:15:00,08:15:00,9526,49,,1,,15417.93,
9845080,07:42:00,07:42:00,1129,1,,,1,0,
9845080,07:42:28,07:42:28,2740,2,,,,421.33,0
9845080,07:42:41,07:42:41,8204,3,,,,616.88,0
9845080,07:43:02,07:43:02,2807,4,,,,851.34,0
9845080,07:43:16,07:43:16,2808,5,,,,981.76,0
9845080,07:43:44,07:43:44,2809,6,,,,1256.94,0
9845080,07:44:17,07:44:17,2810,7,,,,1653.1,0
9845080,07:44:48,07:44:48,2811,8,,,,1943.65,0
9845080,07:45:18,07:45:18,10627,9,,,,2344.82,0
9845080,07:45:47,07:45:47,4593,10,,,,2691.73,0
9845080,07:46:26,07:46:26,2928,11,,,,3228.64,0
9845080,07:47:00,07:47:00,2691,12,,,,3697.24,
9845080,07:50:00,07:50:00,658,13,,,,4417.64,
9845080,07:50:42,07:50:42,2692,14,,,,4604.02,0
9845080,07:51:31,07:51:31,2693,15,,,,4882.73,0
9845080,07:53:03,07:53:03,659,16,,,,5320,0
9845080,07:54:05,07:54:05,2977,17,,,,5656.2,0
9845080,07:54:40,07:54:40,2978,18,,,,5823.45,0
9845080,07:55:00,07:55:00,2979,19,,,,5938.89,
9845080,07:55:33,07:55:33,2980,20,,,,6370.85,0
9845080,07:55:52,07:55:52,2981,21,,,,6539.63,0
9845080,07:56:10,07:56:10,2982,22,,,,6666.35,0
9845080,07:56:20,07:56:20,2983,23,,,,6744.88,0
9845080,07:56:50,07:56:50,2984,24,,,,6994.76,0
9845080,07:57:06,07:57:06,2985,25,,,,7155.21,0
9845080,07:57:29,07:57:29,2986,26,,,,7368.61,0
9845080,07:58:12,07:58:12,2987,27,,,,7847.72,0
9845080,07:58:29,07:58:29,2988,28,,,,7967.74,0
9845080,07:59:14,07:59:14,8081,29,,,,8425.24,0
9845080,08:00:35,08:00:35,6956,30,,,,8827.72,0
9845080,08:01:13,08:01:13,6957,31,,,,9171.98,0
9845080,08:01:42,08:01:42,6958,32,,,,9414.85,0
9845080,08:02:12,08:02:12,6959,33,,,,9696.91,0
9845080,08:03:12,08:03:12,10814,35,,,,10079.91,0
9845080,08:04:00,08:04:00,9044,36,,,,10600.77,
9845080,08:04:21,08:04:21,9536,37,,,,10778.94,0
9845080,08:05:02,08:05:02,10612,38,,,,11081.04,0
9845080,08:07:12,08:07:12,10610,39,,,,12103.31,0
9845080,08:08:08,08:08:08,10604,40,,,,12543.24,0
9845080,08:09:05,08:09:05,2844,41,,,,12963.13,0
9845080,08:10:01,08:10:01,2845,42,,,,13371.55,0
9845080,08:10:38,08:10:38,2846,43,,,,13642.78,0
9845080,08:11:17,08:11:17,2847,44,,,,13918.97,0
9845080,08:11:40,08:11:40,6648,45,,,,14119.46,0
9845080,08:12:07,08:12:07,10608,46,,,,14315.67,0
9845080,08:13:00,08:13:00,10606,47,,,,14639.48,0
9845080,08:14:14,08:14:14,1145,48,,,,15081.08,0
9845080,08:15:00,08:15:00,9526,49,,1,,15417.93,
9845130,07:42:00,07:42:00,1129,1,,,1,0,
9845130,07:42:28,07:42:28,2740,2,,,,421.33,0
9845130,07:42:41,07:42:41,8204,3,,,,616.88,0
9845130,07:43:02,07:43:02,2807,4,,,,851.34,0
9845130,07:43:16,07:43:16,2808,5,,,,981.76,0
9845130,07:43:44,07:43:44,2809,6,,,,1256.94,0
9845130,07:44:17,07:44:17,2810,7,,,,1653.1,0
9845130,07:44:48,07:44:48,2811,8,,,,1943.65,0
9845130,07:45:18,07:45:18,10627,9,,,,2344.82,0
9845130,07:45:47,07:45:47,4593,10,,,,2691.73,0
9845130,07:46:26,07:46:26,2928,11,,,,3228.64,0
9845130,07:47:00,07:47:00,2691,12,,,,3697.24,
9845130,07:50:00,07:50:00,658,13,,,,4417.64,
9845130,07:50:42,07:50:42,2692,14,,,,4604.02,0
9845130,07:51:31,07:51:31,2693,15,,,,4882.73,0
9845130,07:53:03,07:53:03,659,16,,,,5320,0
9845130,07:54:05,07:54:05,2977,17,,,,5656.2,0
9845130,07:54:40,07:54:40,2978,18,,,,5823.45,0
9845130,07:55:00,07:55:00,2979,19,,,,5938.89,
9845130,07:55:33,07:55:33,2980,20,,,,6370.85,0
9845130,07:55:52,07:55:52,2981,21,,,,6539.63,0
9845130,07:56:10,07:56:10,2982,22,,,,6666.35,0
9845130,07:56:20,07:56:20,2983,23,,,,6744.88,0
9845130,07:56:50,07:56:50,2984,24,,,,6994.76,0
9845130,07:57:06,07:57:06,2985,25,,,,7155.21,0
9845130,07:57:29,07:57:29,2986,26,,,,7368.61,0
9845130,07:58:12,07:58:12,2987,27,,,,7847.72,0
9845130,07:58:29,07:58:29,2988,28,,,,7967.74,0
9845130,07:59:14,07:59:14,8081,29,,,,8425.24,0
9845130,08:00:35,08:00:35,6956,30,,,,8827.72,0
9845130,08:01:13,08:01:13,6957,31,,,,9171.98,0
9845130,08:01:42,08:01:42,6958,32,,,,9414.85,0
9845130,08:02:12,08:02:12,6959,33,,,,9696.91,0
9845130,08:03:12,08:03:12,10814,35,,,,10079.91,0
9845130,08:04:00,08:04:00,9044,36,,,,10600.77,
9845130,08:04:21,08:04:21,9536,37,,,,10778.94,0
9845130,08:05:02,08:05:02,10612,38,,,,11081.04,0
9845130,08:07:12,08:07:12,10610,39,,,,12103.31,0
9845130,08:08:08,08:08:08,10604,40,,,,12543.24,0
9845130,08:09:05,08:09:05,2844,41,,,,12963.13,0
9845130,08:10:01,08:10:01,2845,42,,,,13371.55,0
9845130,08:10:38,08:10:38,2846,43,,,,13642.78,0
9845130,08:11:17,08:11:17,2847,44,,,,13918.97,0
9845130,08:11:40,08:11:40,6648,45,,,,14119.46,0
9845130,08:12:07,08:12:07,10608,46,,,,14315.67,0
9845130,08:13:00,08:13:00,10606,47,,,,14639.48,0
9845130,08:14:14,08:14:14,1145,48,,,,15081.08,0
9845130,08:15:00,08:15:00,9526,49,,1,,15417.93,
10046010,09:31:00,09:31:00,9528,1,,,1,0,
10046010,09:31:36,09:31:36,998,2,,,,318.33,0
10046010,09:32:45,09:32:45,2842,3,,,,904.7,0
10046010,09:33:20,09:33:20,2843,4,,,,1186.89,0
10046010,09:33:45,09:33:45,2844,5,,,,1408.61,0
10046010,09:34:29,09:34:29,2845,6,,,,1817.03,0
10046010,09:34:59,09:34:59,2846,7,,,,2088.26,0
10046010,09:35:30,09:35:30,2847,8,,,,2364.45,0
10046010,09:35:48,09:35:48,6648,9,,,,2564.94,0
10046010,09:36:07,09:36:07,2848,10,,,,2758.66,0
10046010,09:36:27,09:36:27,2849,11,,,,2946.02,0
10046010,09:37:02,09:37:02,2850,12,,,,3252.49,0
10046010,09:37:25,09:37:25,2851,13,,,,3497.85,0
10046010,09:37:45,09:37:45,618,14,,,,3670.66,0
10046010,09:39:00,09:39:00,2723,15,,,,4396.37,
10046010,09:40:12,09:40:12,2905,16,,,,4888.47,0
10046010,09:41:24,09:41:24,2906,17,,,,5357.64,0
10046010,09:42:02,09:42:02,2907,18,,,,5641.94,0
10046010,09:43:17,09:43:17,1014,19,,,,6131.98,0
10046010,09:44:00,09:44:00,1015,20,,,,6410.48,
10046010,09:44:31,09:44:31,2908,21,,,,6715.09,0
10046010,09:45:23,09:45:23,8356,22,,,,7143.85,0
10046010,09:46:17,09:46:17,2753,23,,,,7511.01,0
10046010,09:46:54,09:46:54,2754,24,,,,7782.53,0
10046010,09:47:22,09:47:22,10155,25,,,,7987.64,0
10046010,09:47:57,09:47:57,2910,26,,,,8253.34,0
10046010,09:48:29,09:48:29,2911,27,,,,8452.44,0
10046010,09:49:00,09:49:00,2912,28,,,,8654.62,
10046010,09:49:36,09:49:36,2769,29,,,,9000.37,0
10046010,09:50:00,09:50:00,2770,30,,,,9170.95,0
10046010,09:50:19,09:50:19,2771,31,,,,9341.32,0
10046010,09:50:43,09:50:43,2772,32,,,,9600.61,0
10046010,09:51:01,09:51:01,2773,33,,,,9837.5,0
10046010,09:51:18,09:51:18,2774,34,,,,10037.72,0
10046010,09:51:32,09:51:32,2775,35,,,,10199.7,0
10046010,09:52:07,09:52:07,2776,36,,,,10492.54,0
10046010,09:52:33,09:52:33,2777,37,,,,10779.74,0
10046010,09:53:08,09:53:08,2778,38,,,,11112.32,0
10046010,09:53:31,09:53:31,2779,39,,,,11413.2,0
10046010,09:53:50,09:53:50,2780,40,,,,11608.41,0
10046010,09:54:08,09:54:08,10635,41,,,,11772.45,0
10046010,09:55:31,09:55:31,2914,42,,,,12081.53,0
10046010,09:56:00,09:56:00,8089,43,,,,12421.54,
10046010,09:56:38,09:56:38,2916,44,,,,12810.64,0
10046010,09:57:17,09:57:17,2917,45,,,,13203.01,0
10046010,09:57:49,09:57:49,2918,46,,,,13516.22,0
10046010,09:58:00,09:58:00,5822,47,,1,,13623.5,
10046010,09:58:23,09:58:23,2919,48,,,,13755.83,0
10046010,09:59:01,09:59:01,2920,49,,,,14113.03,0
10046010,09:59:23,09:59:23,2921,50,,,,14332.53,0
10046010,09:59:55,09:59:55,2922,51,,,,14579.49,0
10046010,10:00:54,10:00:54,2787,52,,,,15160.66,0
10046010,10:01:49,10:01:49,8943,53,,,,15758.45,0
10046010,10:02:29,10:02:29,7819,54,,,,16195.96,0
10046010,10:03:00,10:03:00,8874,55,,,,16529.22,
10046010,10:03:42,10:03:42,10292,56,,,,16964.83,0
10046010,10:05:23,10:05:23,10690,57,,,,17598.27,0
10046010,10:06:40,10:06:40,10686,58,,,,18549.03,0
10046010,10:08:16,10:08:16,5548,59,,,,19912.6,0
10046010,10:09:15,10:09:15,5549,60,,,,20711.36,0
10046010,10:09:29,10:09:29,9930,61,,,,20894.33,0
10046010,10:10:00,10:10:00,9932,62,,,,21332.41,
10046010,10:11:00,10:11:00,5815,63,,1,,21978.78,
10046080,09:31:00,09:31:00,9528,1,,,1,0,
10046080,09:31:36,09:31:36,998,2,,,,318.33,0
10046080,09:32:45,09:32:45,2842,3,,,,904.7,0
10046080,09:33:20,09:33:20,2843,4,,,,1186.89,0
10046080,09:33:45,09:33:45,2844,5,,,,1408.61,0
10046080,09:34:29,09:34:29,2845,6,,,,1817.03,0
10046080,09:34:59,09:34:59,2846,7,,,,2088.26,0
10046080,09:35:30,09:35:30,2847,8,,,,2364.45,0
10046080,09:35:48,09:35:48,6648,9,,,,2564.94,0
10046080,09:36:07,09:36:07,2848,10,,,,2758.66,0
10046080,09:36:27,09:36:27,2849,11,,,,2946.02,0
10046080,09:37:02,09:37:02,2850,12,,,,3252.49,0
10046080,09:37:25,09:37:25,2851,13,,,,3497.85,0
10046080,09:37:45,09:37:45,618,14,,,,3670.66,0
10046080,09:39:00,09:39:00,2723,15,,,,4396.37,
10046080,09:40:12,09:40:12,2905,16,,,,4888.47,0
10046080,09:41:24,09:41:24,2906,17,,,,5357.64,0
10046080,09:42:02,09:42:02,2907,18,,,,5641.94,0
10046080,09:43:17,09:43:17,1014,19,,,,6131.98,0
10046080,09:44:00,09:44:00,1015,20,,,,6410.48,
10046080,09:44:31,09:44:31,2908,21,,,,6715.09,0
10046080,09:45:23,09:45:23,8356,22,,,,7143.85,0
10046080,09:46:17,09:46:17,2753,23,,,,7511.01,0
10046080,09:46:54,09:46:54,2754,24,,,,7782.53,0
10046080,09:47:22,09:47:22,10155,25,,,,7987.64,0
10046080,09:47:57,09:47:57,2910,26,,,,8253.34,0
10046080,09:48:29,09:48:29,2911,27,,,,8452.44,0
10046080,09:49:00,09:49:00,2912,28,,,,8654.62,
10046080,09:49:36,09:49:36,2769,29,,,,9000.37,0
10046080,09:50:00,09:50:00,2770,30,,,,9170.95,0
10046080,09:50:19,09:50:19,2771,31,,,,9341.32,0
10046080,09:50:43,09:50:43,2772,32,,,,9600.61,0
10046080,09:51:01,09:51:01,2773,33,,,,9837.5,0
10046080,09:51:18,09:51:18,2774,34,,,,10037.72,0
10046080,09:51:32,09:51:32,2775,35,,,,10199.7,0
10046080,09:52:07,09:52:07,2776,36,,,,10492.54,0
10046080,09:52:33,09:52:33,2777,37,,,,10779.74,0
10046080,09:53:08,09:53:08,2778,38,,,,11112.32,0
10046080,09:53:31,09:53:31,2779,39,,,,11413.2,0
10046080,09:53:50,09:53:50,2780,40,,,,11608.41,0
10046080,09:54:08,09:54:08,10635,41,,,,11772.45,0
10046080,09:55:31,09:55:31,2914,42,,,,12081.53,0
10046080,09:56:00,09:56:00,8089,43,,,,12421.54,
10046080,09:56:38,09:56:38,2916,44,,,,12810.64,0
10046080,09:57:17,09:57:17,2917,45,,,,13203.01,0
10046080,09:57:49,09:57:49,2918,46,,,,13516.22,0
10046080,09:58:00,09:58:00,5822,47,,1,,13623.5,
10046080,09:58:23,09:58:23,2919,48,,,,13755.83,0
10046080,09:59:01,09:59:01,2920,49,,,,14113.03,0
10046080,09:59:23,09:59:23,2921,50,,,,14332.53,0
10046080,09:59:55,09:59:55,2922,51,,,,14579.49,0
10046080,10:00:54,10:00:54,2787,52,,,,15160.66,0
10046080,10:01:49,10:01:49,8943,53,,,,15758.45,0
10046080,10:02:29,10:02:29,7819,54,,,,16195.96,0
10046080,10:03:00,10:03:00,8874,55,,,,16529.22,
10046080,10:03:42,10:03:42,10292,56,,,,16964.83,0
10046080,10:05:23,10:05:23,10690,57,,,,17598.27,0
10046080,10:06:40,10:06:40,10686,58,,,,18549.03,0
10046080,10:08:16,10:08:16,5548,59,,,,19912.6,0
10046080,10:09:15,10:09:15,5549,60,,,,20711.36,0
10046080,10:09:29,10:09:29,9930,61,,,,20894.33,0
10046080,10:10:00,10:10:00,9932,62,,,,21332.41,
10046080,10:11:00,10:11:00,5815,63,,1,,21978.78,
10046130,09:31:00,09:31:00,9528,1,,,1,0,
10046130,09:31:36,09:31:36,998,2,,,,318.33,0
10046130,09:32:45,09:32:45,2842,3,,,,904.7,0
10046130,09:33:20,09:33:20,2843,4,,,,1186.89,0
10046130,09:33:45,09:33:45,2844,5,,,,1408.61,0
10046130,09:34:29,09:34:29,2845,6,,,,1817.03,0
10046130,09:34:59,09:34:59,2846,7,,,,2088.26,0
10046130,09:35:30,09:35:30,2847,8,,,,2364.45,0
10046130,09:35:48,09:35:48,6648,9,,,,2564.94,0
10046130,09:36:07,09:36:07,2848,10,,,,2758.66,0
10046130,09:36:27,09:36:27,2849,11,,,,2946.02,0
10046130,09:37:02,09:37:02,2850,12,,,,3252.49,0
10046130,09:37:25,09:37:25,2851,13,,,,3497.85,0
10046130,09:37:45,09:37:45,618,14,,,,3670.66,0
10046130,09:39:00,09:39:00,2723,15,,,,4396.37,
10046130,09:40:12,09:40:12,2905,16,,,,4888.47,0
10046130,09:41:24,09:41:24,2906,17,,,,5357.64,0
10046130,09:42:02,09:42:02,2907,18,,,,5641.94,0
10046130,09:43:17,09:43:17,1014,19,,,,6131.98,0
10046130,09:44:00,09:44:00,1015,20,,,,6410.48,
10046130,09:44:31,09:44:31,2908,21,,,,6715.09,0
10046130,09:45:23,09:45:23,8356,22,,,,7143.85,0
10046130,09:46:17,09:46:17,2753,23,,,,7511.01,0
10046130,09:46:54,09:46:54,2754,24,,,,7782.53,0
10046130,09:47:22,09:47:22,10155,25,,,,7987.64,0
10046130,09:47:57,09:47:57,2910,26,,,,8253.34,0
10046130,09:48:29,09:48:29,2911,27,,,,8452.44,0
10046130,09:49:00,09:49:00,2912,28,,,,8654.62,
10046130,09:49:36,09:49:36,2769,29,,,,9000.37,0
10046130,09:50:00,09:50:00,2770,30,,,,9170.95,0
10046130,09:50:19,09:50:19,2771,31,,,,9341.32,0
10046130,09:50:43,09:50:43,2772,32,,,,9600.61,0
10046130,09:51:01,09:51:01,2773,33,,,,9837.5,0
10046130,09:51:18,09:51:18,2774,34,,,,10037.72,0
10046130,09:51:32,09:51:32,2775,35,,,,10199.7,0
10046130,09:52:07,09:52:07,2776,36,,,,10492.54,0
10046130,09:52:33,09:52:33,2777,37,,,,10779.74,0
10046130,09:53:08,09:53:08,2778,38,,,,11112.32,0
10046130,09:53:31,09:53:31,2779,39,,,,11413.2,0
10046130,09:53:50,09:53:50,2780,40,,,,11608.41,0
10046130,09:54:08,09:54:08,10635,41,,,,11772.45,0
10046130,09:55:31,09:55:31,2914,42,,,,12081.53,0
10046130,09:56:00,09:56:00,8089,43,,,,12421.54,
10046130,09:56:38,09:56:38,2916,44,,,,12810.64,0
10046130,09:57:17,09:57:17,2917,45,,,,13203.01,0
10046130,09:57:49,09:57:49,2918,46,,,,13516.22,0
10046130,09:58:00,09:58:00,5822,47,,1,,13623.5,
10046130,09:58:23,09:58:23,2919,48,,,,13755.83,0
10046130,09:59:01,09:59:01,2920,49,,,,14113.03,0
10046130,09:59:23,09:59:23,2921,50,,,,14332.53,0
10046130,09:59:55,09:59:55,2922,51,,,,14579.49,0
10046130,10:00:54,10:00:54,2787,52,,,,15160.66,0
10046130,10:01:49,10:01:49,8943,53,,,,15758.45,0
10046130,10:02:29,10:02:29,7819,54,,,,16195.96,0
10046130,10:03:00,10:03:00,8874,55,,,,16529.22,
10046130,10:03:42,10:03:42,10292,56,,,,16964.83,0
10046130,10:05:23,10:05:23,10690,57,,,,17598.27,0
10046130,10:06:40,10:06:40,10686,58,,,,18549.03,0
10046130,10:08:16,10:08:16,5548,59,,,,19912.6,0
10046130,10:09:15,10:09:15,5549,60,,,,20711.36,0
10046130,10:09:29,10:09:29,9930,61,,,,20894.33,0
10046130,10:10:00,10:10:00,9932,62,,,,21332.41,
10046130,10:11:00,10:11:00,5815,63,,1,,21978.78,
10345070,06:32:00,06:32:00,9528,1,,,1,0,
10345070,06:32:36,06:32:36,998,2,,,,318.33,0
10345070,06:33:45,06:33:45,2842,3,,,,904.7,0
10345070,06:34:20,06:34:20,2843,4,,,,1186.89,0
10345070,06:34:45,06:34:45,2844,5,,,,1408.61,0
10345070,06:35:29,06:35:29,2845,6,,,,1817.03,0
10345070,06:35:59,06:35:59,2846,7,,,,2088.26,0
10345070,06:36:30,06:36:30,2847,8,,,,2364.45,0
10345070,06:36:48,06:36:48,6648,9,,,,2564.94,0
10345070,06:37:07,06:37:07,2848,10,,,,2758.66,0
10345070,06:37:27,06:37:27,2849,11,,,,2946.02,0
10345070,06:38:02,06:38:02,2850,12,,,,3252.49,0
10345070,06:38:25,06:38:25,2851,13,,,,3497.85,0
10345070,06:38:45,06:38:45,618,14,,,,3670.66,0
10345070,06:40:00,06:40:00,2723,15,,,,4396.37,
10345070,06:41:12,06:41:12,2905,16,,,,4888.47,0
10345070,06:42:24,06:42:24,2906,17,,,,5357.64,0
10345070,06:43:02,06:43:02,2907,18,,,,5641.94,0
10345070,06:44:17,06:44:17,1014,19,,,,6131.98,0
10345070,06:45:00,06:45:00,1015,20,,,,6410.48,
10345070,06:45:31,06:45:31,2908,21,,,,6715.09,0
10345070,06:46:23,06:46:23,8356,22,,,,7143.85,0
10345070,06:47:17,06:47:17,2753,23,,,,7511.01,0
10345070,06:47:54,06:47:54,2754,24,,,,7782.53,0
10345070,06:48:22,06:48:22,10155,25,,,,7987.64,0
10345070,06:48:57,06:48:57,2910,26,,,,8253.34,0
10345070,06:49:29,06:49:29,2911,27,,,,8452.44,0
10345070,06:50:00,06:50:00,2912,28,,,,8654.62,
10345070,06:50:36,06:50:36,2769,29,,,,9000.37,0
10345070,06:51:00,06:51:00,2770,30,,,,9170.95,0
10345070,06:51:19,06:51:19,2771,31,,,,9341.32,0
10345070,06:51:43,06:51:43,2772,32,,,,9600.61,0
10345070,06:52:01,06:52:01,2773,33,,,,9837.5,0
10345070,06:52:18,06:52:18,2774,34,,,,10037.72,0
10345070,06:52:32,06:52:32,2775,35,,,,10199.7,0
10345070,06:53:07,06:53:07,2776,36,,,,10492.54,0
10345070,06:53:33,06:53:33,2777,37,,,,10779.74,0
10345070,06:54:08,06:54:08,2778,38,,,,11112.32,0
10345070,06:54:31,06:54:31,2779,39,,,,11413.2,0
10345070,06:54:50,06:54:50,2780,40,,,,11608.41,0
10345070,06:55:08,06:55:08,10635,41,,,,11772.45,0
10345070,06:56:31,06:56:31,2914,42,,,,12081.53,0
10345070,06:57:00,06:57:00,8089,43,,,,12421.54,
10345070,06:57:38,06:57:38,2916,44,,,,12810.64,0
10345070,06:58:17,06:58:17,2917,45,,,,13203.01,0
10345070,06:58:49,06:58:49,2918,46,,,,13516.22,0
10345070,06:59:00,06:59:00,5822,47,,1,,13623.5,
10345070,06:59:23,06:59:23,2919,48,,,,13755.83,0
10345070,07:00:01,07:00:01,2920,49,,,,14113.03,0
10345070,07:00:23,07:00:23,2921,50,,,,14332.53,0
10345070,07:00:55,07:00:55,2922,51,,,,14579.49,0
10345070,07:01:54,07:01:54,2787,52,,,,15160.66,0
10345070,07:02:49,07:02:49,8943,53,,,,15758.45,0
10345070,07:03:29,07:03:29,7819,54,,,,16195.96,0
10345070,07:04:00,07:04:00,8874,55,,,,16529.22,
10345070,07:04:42,07:04:42,10292,56,,,,16964.83,0
10345070,07:06:23,07:06:23,10690,57,,,,17598.27,0
10345070,07:07:40,07:07:40,10686,58,,,,18549.03,0
10345070,07:09:16,07:09:16,5548,59,,,,19912.6,0
10345070,07:10:15,07:10:15,5549,60,,,,20711.36,0
10345070,07:10:29,07:10:29,9930,61,,,,20894.33,0
10345070,07:11:00,07:11:00,9932,62,,,,21332.41,
10345070,07:12:00,07:12:00,5815,63,,1,,21978.78,
10345120,06:32:00,06:32:00,9528,1,,,1,0,
10345120,06:32:36,06:32:36,998,2,,,,318.33,0
10345120,06:33:45,06:33:45,2842,3,,,,904.7,0
10345120,06:34:20,06:34:20,2843,4,,,,1186.89,0
10345120,06:34:45,06:34:45,2844,5,,,,1408.61,0
10345120,06:35:29,06:35:29,2845,6,,,,1817.03,0
10345120,06:35:59,06:35:59,2846,7,,,,2088.26,0
10345120,06:36:30,06:36:30,2847,8,,,,2364.45,0
10345120,06:36:48,06:36:48,6648,9,,,,2564.94,0
10345120,06:37:07,06:37:07,2848,10,,,,2758.66,0
10345120,06:37:27,06:37:27,2849,11,,,,2946.02,0
10345120,06:38:02,06:38:02,2850,12,,,,3252.49,0
10345120,06:38:25,06:38:25,2851,13,,,,3497.85,0
10345120,06:38:45,06:38:45,618,14,,,,3670.66,0
10345120,06:40:00,06:40:00,2723,15,,,,4396.37,
10345120,06:41:12,06:41:12,2905,16,,,,4888.47,0
10345120,06:42:24,06:42:24,2906,17,,,,5357.64,0
10345120,06:43:02,06:43:02,2907,18,,,,5641.94,0
10345120,06:44:17,06:44:17,1014,19,,,,6131.98,0
10345120,06:45:00,06:45:00,1015,20,,,,6410.48,
10345120,06:45:31,06:45:31,2908,21,,,,6715.09,0
10345120,06:46:23,06:46:23,8356,22,,,,7143.85,0
10345120,06:47:17,06:47:17,2753,23,,,,7511.01,0
10345120,06:47:54,06:47:54,2754,24,,,,7782.53,0
10345120,06:48:22,06:48:22,10155,25,,,,7987.64,0
10345120,06:48:57,06:48:57,2910,26,,,,8253.34,0
10345120,06:49:29,06:49:29,2911,27,,,,8452.44,0
10345120,06:50:00,06:50:00,2912,28,,,,8654.62,
10345120,06:50:36,06:50:36,2769,29,,,,9000.37,0
10345120,06:51:00,06:51:00,2770,30,,,,9170.95,0
10345120,06:51:19,06:51:19,2771,31,,,,9341.32,0
10345120,06:51:43,06:51:43,2772,32,,,,9600.61,0
10345120,06:52:01,06:52:01,2773,33,,,,9837.5,0
10345120,06:52:18,06:52:18,2774,34,,,,10037.72,0
10345120,06:52:32,06:52:32,2775,35,,,,10199.7,0
10345120,06:53:07,06:53:07,2776,36,,,,10492.54,0
10345120,06:53:33,06:53:33,2777,37,,,,10779.74,0
10345120,06:54:08,06:54:08,2778,38,,,,11112.32,0
10345120,06:54:31,06:54:31,2779,39,,,,11413.2,0
10345120,06:54:50,06:54:50,2780,40,,,,11608.41,0
10345120,06:55:08,06:55:08,10635,41,,,,11772.45,0
10345120,06:56:31,06:56:31,2914,42,,,,12081.53,0
10345120,06:57:00,06:57:00,8089,43,,,,12421.54,
10345120,06:57:38,06:57:38,2916,44,,,,12810.64,0
10345120,06:58:17,06:58:17,2917,45,,,,13203.01,0
10345120,06:58:49,06:58:49,2918,46,,,,13516.22,0
10345120,06:59:00,06:59:00,5822,47,,1,,13623.5,
10345120,06:59:23,06:59:23,2919,48,,,,13755.83,0
10345120,07:00:01,07:00:01,2920,49,,,,14113.03,0
10345120,07:00:23,07:00:23,2921,50,,,,14332.53,0
10345120,07:00:55,07:00:55,2922,51,,,,14579.49,0
10345120,07:01:54,07:01:54,2787,52,,,,15160.66,0
10345120,07:02:49,07:02:49,8943,53,,,,15758.45,0
10345120,07:03:29,07:03:29,7819,54,,,,16195.96,0
10345120,07:04:00,07:04:00,8874,55,,,,16529.22,
10345120,07:04:42,07:04:42,10292,56,,,,16964.83,0
10345120,07:06:23,07:06:23,10690,57,,,,17598.27,0
10345120,07:07:40,07:07:40,10686,58,,,,18549.03,0
10345120,07:09:16,07:09:16,5548,59,,,,19912.6,0
10345120,07:10:15,07:10:15,5549,60,,,,20711.36,0
10345120,07:10:29,07:10:29,9930,61,,,,20894.33,0
10345120,07:11:00,07:11:00,9932,62,,,,21332.41,
10345120,07:12:00,07:12:00,5815,63,,1,,21978.78,
10552070,20:32:00,20:32:00,9528,1,,,1,0,
10552070,20:32:36,20:32:36,998,2,,,,318.33,0
10552070,20:33:45,20:33:45,2842,3,,,,904.7,0
10552070,20:34:20,20:34:20,2843,4,,,,1186.89,0
10552070,20:34:45,20:34:45,2844,5,,,,1408.61,0
10552070,20:35:29,20:35:29,2845,6,,,,1817.03,0
10552070,20:35:59,20:35:59,2846,7,,,,2088.26,0
10552070,20:36:30,20:36:30,2847,8,,,,2364.45,0
10552070,20:36:48,20:36:48,6648,9,,,,2564.94,0
10552070,20:37:07,20:37:07,2848,10,,,,2758.66,0
10552070,20:37:27,20:37:27,2849,11,,,,2946.02,0
10552070,20:38:02,20:38:02,2850,12,,,,3252.49,0
10552070,20:38:25,20:38:25,2851,13,,,,3497.85,0
10552070,20:38:45,20:38:45,618,14,,,,3670.66,0
10552070,20:40:00,20:40:00,2723,15,,,,4396.37,
10552070,20:41:12,20:41:12,2905,16,,,,4888.47,0
10552070,20:42:24,20:42:24,2906,17,,,,5357.64,0
10552070,20:43:02,20:43:02,2907,18,,,,5641.94,0
10552070,20:44:17,20:44:17,1014,19,,,,6131.98,0
10552070,20:45:00,20:45:00,1015,20,,,,6410.48,
10552070,20:45:31,20:45:31,2908,21,,,,6715.09,0
10552070,20:46:23,20:46:23,8356,22,,,,7143.85,0
10552070,20:47:17,20:47:17,2753,23,,,,7511.01,0
10552070,20:47:54,20:47:54,2754,24,,,,7782.53,0
10552070,20:48:22,20:48:22,10155,25,,,,7987.64,0
10552070,20:48:57,20:48:57,2910,26,,,,8253.34,0
10552070,20:49:29,20:49:29,2911,27,,,,8452.44,0
10552070,20:50:00,20:50:00,2912,28,,,,8654.62,
10552070,20:50:36,20:50:36,2769,29,,,,9000.37,0
10552070,20:51:00,20:51:00,2770,30,,,,9170.95,0
10552070,20:51:19,20:51:19,2771,31,,,,9341.32,0
10552070,20:51:43,20:51:43,2772,32,,,,9600.61,0
10552070,20:52:01,20:52:01,2773,33,,,,9837.5,0
10552070,20:52:18,20:52:18,2774,34,,,,10037.72,0
10552070,20:52:32,20:52:32,2775,35,,,,10199.7,0
10552070,20:53:07,20:53:07,2776,36,,,,10492.54,0
10552070,20:53:33,20:53:33,2777,37,,,,10779.74,0
10552070,20:54:08,20:54:08,2778,38,,,,11112.32,0
10552070,20:54:31,20:54:31,2779,39,,,,11413.2,0
10552070,20:54:50,20:54:50,2780,40,,,,11608.41,0
10552070,20:55:08,20:55:08,10635,41,,,,11772.45,0
10552070,20:56:31,20:56:31,2914,42,,,,12081.53,0
10552070,20:57:00,20:57:00,8089,43,,,,12421.54,
10552070,20:57:38,20:57:38,2916,44,,,,12810.64,0
10552070,20:58:17,20:58:17,2917,45,,,,13203.01,0
10552070,20:58:49,20:58:49,2918,46,,,,13516.22,0
10552070,20:59:00,20:59:00,5822,47,,1,,13623.5,
10552070,20:59:23,20:59:23,2919,48,,,,13755.83,0
10552070,21:00:01,21:00:01,2920,49,,,,14113.03,0
10552070,21:00:23,21:00:23,2921,50,,,,14332.53,0
10552070,21:00:55,21:00:55,2922,51,,,,14579.49,0
10552070,21:01:54,21:01:54,2787,52,,,,15160.66,0
10552070,21:02:49,21:02:49,8943,53,,,,15758.45,0
10552070,21:03:29,21:03:29,7819,54,,,,16195.96,0
10552070,21:04:00,21:04:00,8874,55,,,,16529.22,
10552070,21:04:42,21:04:42,10292,56,,,,16964.83,0
10552070,21:06:23,21:06:23,10690,57,,,,17598.27,0
10552070,21:07:40,21:07:40,10686,58,,,,18549.03,0
10552070,21:09:16,21:09:16,5548,59,,,,19912.6,0
10552070,21:10:15,21:10:15,5549,60,,,,20711.36,0
10552070,21:10:29,21:10:29,9930,61,,,,20894.33,0
10552070,21:11:00,21:11:00,9932,62,,,,21332.41,
10552070,21:12:00,21:12:00,5815,63,,1,,21978.78,
10552120,20:32:00,20:32:00,9528,1,,,1,0,
10552120,20:32:36,20:32:36,998,2,,,,318.33,0
10552120,20:33:45,20:33:45,2842,3,,,,904.7,0
10552120,20:34:20,20:34:20,2843,4,,,,1186.89,0
10552120,20:34:45,20:34:45,2844,5,,,,1408.61,0
10552120,20:35:29,20:35:29,2845,6,,,,1817.03,0
10552120,20:35:59,20:35:59,2846,7,,,,2088.26,0
10552120,20:36:30,20:36:30,2847,8,,,,2364.45,0
10552120,20:36:48,20:36:48,6648,9,,,,2564.94,0
10552120,20:37:07,20:37:07,2848,10,,,,2758.66,0
10552120,20:37:27,20:37:27,2849,11,,,,2946.02,0
10552120,20:38:02,20:38:02,2850,12,,,,3252.49,0
10552120,20:38:25,20:38:25,2851,13,,,,3497.85,0
10552120,20:38:45,20:38:45,618,14,,,,3670.66,0
10552120,20:40:00,20:40:00,2723,15,,,,4396.37,
10552120,20:41:12,20:41:12,2905,16,,,,4888.47,0
10552120,20:42:24,20:42:24,2906,17,,,,5357.64,0
10552120,20:43:02,20:43:02,2907,18,,,,5641.94,0
10552120,20:44:17,20:44:17,1014,19,,,,6131.98,0
10552120,20:45:00,20:45:00,1015,20,,,,6410.48,
10552120,20:45:31,20:45:31,2908,21,,,,6715.09,0
10552120,20:46:23,20:46:23,8356,22,,,,7143.85,0
10552120,20:47:17,20:47:17,2753,23,,,,7511.01,0
10552120,20:47:54,20:47:54,2754,24,,,,7782.53,0
10552120,20:48:22,20:48:22,10155,25,,,,7987.64,0
10552120,20:48:57,20:48:57,2910,26,,,,8253.34,0
10552120,20:49:29,20:49:29,2911,27,,,,8452.44,0
10552120,20:50:00,20:50:00,2912,28,,,,8654.62,
10552120,20:50:36,20:50:36,2769,29,,,,9000.37,0
10552120,20:51:00,20:51:00,2770,30,,,,9170.95,0
10552120,20:51:19,20:51:19,2771,31,,,,9341.32,0
10552120,20:51:43,20:51:43,2772,32,,,,9600.61,0
10552120,20:52:01,20:52:01,2773,33,,,,9837.5,0
10552120,20:52:18,20:52:18,2774,34,,,,10037.72,0
10552120,20:52:32,20:52:32,2775,35,,,,10199.7,0
10552120,20:53:07,20:53:07,2776,36,,,,10492.54,0
10552120,20:53:33,20:53:33,2777,37,,,,10779.74,0
10552120,20:54:08,20:54:08,2778,38,,,,11112.32,0
10552120,20:54:31,20:54:31,2779,39,,,,11413.2,0
10552120,20:54:50,20:54:50,2780,40,,,,11608.41,0
10552120,20:55:08,20:55:08,10635,41,,,,11772.45,0
10552120,20:56:31,20:56:31,2914,42,,,,12081.53,0
10552120,20:57:00,20:57:00,8089,43,,,,12421.54,
10552120,20:57:38,20:57:38,2916,44,,,,12810.64,0
10552120,20:58:17,20:58:17,2917,45,,,,13203.01,0
10552120,20:58:49,20:58:49,2918,46,,,,13516.22,0
10552120,20:59:00,20:59:00,5822,47,,1,,13623.5,
10552120,20:59:23,20:59:23,2919,48,,,,13755.83,0
10552120,21:00:01,21:00:01,2920,49,,,,14113.03,0
10552120,21:00:23,21:00:23,2921,50,,,,14332.53,0
10552120,21:00:55,21:00:55,2922,51,,,,14579.49,0
10552120,21:01:54,21:01:54,2787,52,,,,15160.66,0
10552120,21:02:49,21:02:49,8943,53,,,,15758.45,0
10552120,21:03:29,21:03:29,7819,54,,,,16195.96,0
10552120,21:04:00,21:04:00,8874,55,,,,16529.22,
10552120,21:04:42,21:04:42,10292,56,,,,16964.83,0
10552120,21:06:23,21:06:23,10690,57,,,,17598.27,0
10552120,21:07:40,21:07:40,10686,58,,,,18549.03,0
10552120,21:09:16,21:09:16,5548,59,,,,19912.6,0
10552120,21:10:15,21:10:15,5549,60,,,,20711.36,0
10552120,21:10:29,21:10:29,9930,61,,,,20894.33,0
10552120,21:11:00,21:11:00,9932,62,,,,21332.41,
10552120,21:12:00,21:12:00,5815,63,,1,,21978.78,
10644020,18:41:00,18:41:00,9528,1,,,1,0,
10644020,18:41:40,18:41:40,998,2,,,,318.33,0
10644020,18:42:58,18:42:58,2842,3,,,,904.7,0
10644020,18:43:37,18:43:37,2843,4,,,,1186.89,0
10644020,18:44:06,18:44:06,2844,5,,,,1408.61,0
10644020,18:44:56,18:44:56,2845,6,,,,1817.03,0
10644020,18:45:29,18:45:29,2846,7,,,,2088.26,0
10644020,18:46:03,18:46:03,2847,8,,,,2364.45,0
10644020,18:46:24,18:46:24,6648,9,,,,2564.94,0
10644020,18:46:45,18:46:45,2848,10,,,,2758.66,0
10644020,18:47:08,18:47:08,2849,11,,,,2946.02,0
10644020,18:47:47,18:47:47,2850,12,,,,3252.49,0
10644020,18:48:13,18:48:13,2851,13,,,,3497.85,0
10644020,18:48:35,18:48:35,618,14,,,,3670.66,0
10644020,18:50:00,18:50:00,2723,15,,,,4396.37,
10644020,18:50:57,18:50:57,2905,16,,,,4888.47,0
10644020,18:51:55,18:51:55,2906,17,,,,5357.64,0
10644020,18:52:26,18:52:26,2907,18,,,,5641.94,0
10644020,18:53:25,18:53:25,1014,19,,,,6131.98,0
10644020,18:54:00,18:54:00,1015,20,,,,6410.48,
10644020,18:54:31,18:54:31,2908,21,,,,6715.09,0
10644020,18:55:23,18:55:23,8356,22,,,,7143.85,0
10644020,18:56:17,18:56:17,2753,23,,,,7511.01,0
10644020,18:56:54,18:56:54,2754,24,,,,7782.53,0
10644020,18:57:22,18:57:22,10155,25,,,,7987.64,0
10644020,18:57:57,18:57:57,2910,26,,,,8253.34,0
10644020,18:58:29,18:58:29,2911,27,,,,8452.44,0
10644020,18:59:00,18:59:00,2912,28,,,,8654.62,
10644020,18:59:36,18:59:36,2769,29,,,,9000.37,0
10644020,19:00:00,19:00:00,2770,30,,,,9170.95,0
10644020,19:00:19,19:00:19,2771,31,,,,9341.32,0
10644020,19:00:43,19:00:43,2772,32,,,,9600.61,0
10644020,19:01:01,19:01:01,2773,33,,,,9837.5,0
10644020,19:01:18,19:01:18,2774,34,,,,10037.72,0
10644020,19:01:32,19:01:32,2775,35,,,,10199.7,0
10644020,19:02:07,19:02:07,2776,36,,,,10492.54,0
10644020,19:02:33,19:02:33,2777,37,,,,10779.74,0
10644020,19:03:08,19:03:08,2778,38,,,,11112.32,0
10644020,19:03:31,19:03:31,2779,39,,,,11413.2,0
10644020,19:03:50,19:03:50,2780,40,,,,11608.41,0
10644020,19:04:08,19:04:08,10635,41,,,,11772.45,0
10644020,19:05:31,19:05:31,2914,42,,,,12081.53,0
10644020,19:06:00,19:06:00,8089,43,,,,12421.54,
10644020,19:06:38,19:06:38,2916,44,,,,12810.64,0
10644020,19:07:17,19:07:17,2917,45,,,,13203.01,0
10644020,19:07:49,19:07:49,2918,46,,,,13516.22,0
10644020,19:08:00,19:08:00,5822,47,,1,,13623.5,
10644020,19:08:28,19:08:28,2919,48,,,,13755.83,0
10644020,19:09:13,19:09:13,2920,49,,,,14113.03,0
10644020,19:09:40,19:09:40,2921,50,,,,14332.53,0
10644020,19:10:18,19:10:18,2922,51,,,,14579.49,0
10644020,19:11:29,19:11:29,2787,52,,,,15160.66,0
10644020,19:12:35,19:12:35,8943,53,,,,15758.45,0
10644020,19:13:23,19:13:23,7819,54,,,,16195.96,0
10644020,19:14:00,19:14:00,8874,55,,,,16529.22,
10644020,19:15:18,19:15:18,10292,56,,,,16964.83,0
10644020,19:18:26,19:18:26,10690,57,,,,17598.27,0
10644020,19:20:49,19:20:49,10686,58,,,,18549.03,0
10644020,19:23:47,19:23:47,5548,59,,,,19912.6,0
10644020,19:25:38,19:25:38,5549,60,,,,20711.36,0
10644020,19:26:02,19:26:02,9930,61,,,,20894.33,0
10644020,19:27:00,19:27:00,9932,62,,,,21332.41,
10644020,19:28:00,19:28:00,5815,63,,1,,21978.78,
10644030,18:41:00,18:41:00,9528,1,,,1,0,
10644030,18:41:40,18:41:40,998,2,,,,318.33,0
10644030,18:42:58,18:42:58,2842,3,,,,904.7,0
10644030,18:43:37,18:43:37,2843,4,,,,1186.89,0
10644030,18:44:06,18:44:06,2844,5,,,,1408.61,0
10644030,18:44:56,18:44:56,2845,6,,,,1817.03,0
10644030,18:45:29,18:45:29,2846,7,,,,2088.26,0
10644030,18:46:03,18:46:03,2847,8,,,,2364.45,0
10644030,18:46:24,18:46:24,6648,9,,,,2564.94,0
10644030,18:46:45,18:46:45,2848,10,,,,2758.66,0
10644030,18:47:08,18:47:08,2849,11,,,,2946.02,0
10644030,18:47:47,18:47:47,2850,12,,,,3252.49,0
10644030,18:48:13,18:48:13,2851,13,,,,3497.85,0
10644030,18:48:35,18:48:35,618,14,,,,3670.66,0
10644030,18:50:00,18:50:00,2723,15,,,,4396.37,
10644030,18:50:57,18:50:57,2905,16,,,,4888.47,0
10644030,18:51:55,18:51:55,2906,17,,,,5357.64,0
10644030,18:52:26,18:52:26,2907,18,,,,5641.94,0
10644030,18:53:25,18:53:25,1014,19,,,,6131.98,0
10644030,18:54:00,18:54:00,1015,20,,,,6410.48,
10644030,18:54:31,18:54:31,2908,21,,,,6715.09,0
10644030,18:55:23,18:55:23,8356,22,,,,7143.85,0
10644030,18:56:17,18:56:17,2753,23,,,,7511.01,0
10644030,18:56:54,18:56:54,2754,24,,,,7782.53,0
10644030,18:57:22,18:57:22,10155,25,,,,7987.64,0
10644030,18:57:57,18:57:57,2910,26,,,,8253.34,0
10644030,18:58:29,18:58:29,2911,27,,,,8452.44,0
10644030,18:59:00,18:59:00,2912,28,,,,8654.62,
10644030,18:59:36,18:59:36,2769,29,,,,9000.37,0
10644030,19:00:00,19:00:00,2770,30,,,,9170.95,0
10644030,19:00:19,19:00:19,2771,31,,,,9341.32,0
10644030,19:00:43,19:00:43,2772,32,,,,9600.61,0
10644030,19:01:01,19:01:01,2773,33,,,,9837.5,0
10644030,19:01:18,19:01:18,2774,34,,,,10037.72,0
10644030,19:01:32,19:01:32,2775,35,,,,10199.7,0
10644030,19:02:07,19:02:07,2776,36,,,,10492.54,0
10644030,19:02:33,19:02:33,2777,37,,,,10779.74,0
10644030,19:03:08,19:03:08,2778,38,,,,11112.32,0
10644030,19:03:31,19:03:31,2779,39,,,,11413.2,0
10644030,19:03:50,19:03:50,2780,40,,,,11608.41,0
10644030,19:04:08,19:04:08,10635,41,,,,11772.45,0
10644030,19:05:31,19:05:31,2914,42,,,,12081.53,0
10644030,19:06:00,19:06:00,8089,43,,,,12421.54,
10644030,19:06:38,19:06:38,2916,44,,,,12810.64,0
10644030,19:07:17,19:07:17,2917,45,,,,13203.01,0
10644030,19:07:49,19:07:49,2918,46,,,,13516.22,0
10644030,19:08:00,19:08:00,5822,47,,1,,13623.5,
10644030,19:08:28,19:08:28,2919,48,,,,13755.83,0
10644030,19:09:13,19:09:13,2920,49,,,,14113.03,0
10644030,19:09:40,19:09:40,2921,50,,,,14332.53,0
10644030,19:10:18,19:10:18,2922,51,,,,14579.49,0
10644030,19:11:29,19:11:29,2787,52,,,,15160.66,0
10644030,19:12:35,19:12:35,8943,53,,,,15758.45,0
10644030,19:13:23,19:13:23,7819,54,,,,16195.96,0
10644030,19:14:00,19:14:00,8874,55,,,,16529.22,
10644030,19:15:18,19:15:18,10292,56,,,,16964.83,0
10644030,19:18:26,19:18:26,10690,57,,,,17598.27,0
10644030,19:20:49,19:20:49,10686,58,,,,18549.03,0
10644030,19:23:47,19:23:47,5548,59,,,,19912.6,0
10644030,19:25:38,19:25:38,5549,60,,,,20711.36,0
10644030,19:26:02,19:26:02,9930,61,,,,20894.33,0
10644030,19:27:00,19:27:00,9932,62,,,,21332.41,
10644030,19:28:00,19:28:00,5815,63,,1,,21978.78,
10644040,18:41:00,18:41:00,9528,1,,,1,0,
10644040,18:41:40,18:41:40,998,2,,,,318.33,0
10644040,18:42:58,18:42:58,2842,3,,,,904.7,0
10644040,18:43:37,18:43:37,2843,4,,,,1186.89,0
10644040,18:44:06,18:44:06,2844,5,,,,1408.61,0
10644040,18:44:56,18:44:56,2845,6,,,,1817.03,0
10644040,18:45:29,18:45:29,2846,7,,,,2088.26,0
10644040,18:46:03,18:46:03,2847,8,,,,2364.45,0
10644040,18:46:24,18:46:24,6648,9,,,,2564.94,0
10644040,18:46:45,18:46:45,2848,10,,,,2758.66,0
10644040,18:47:08,18:47:08,2849,11,,,,2946.02,0
10644040,18:47:47,18:47:47,2850,12,,,,3252.49,0
10644040,18:48:13,18:48:13,2851,13,,,,3497.85,0
10644040,18:48:35,18:48:35,618,14,,,,3670.66,0
10644040,18:50:00,18:50:00,2723,15,,,,4396.37,
10644040,18:50:57,18:50:57,2905,16,,,,4888.47,0
10644040,18:51:55,18:51:55,2906,17,,,,5357.64,0
10644040,18:52:26,18:52:26,2907,18,,,,5641.94,0
10644040,18:53:25,18:53:25,1014,19,,,,6131.98,0
10644040,18:54:00,18:54:00,1015,20,,,,6410.48,
10644040,18:54:31,18:54:31,2908,21,,,,6715.09,0
10644040,18:55:23,18:55:23,8356,22,,,,7143.85,0
10644040,18:56:17,18:56:17,2753,23,,,,7511.01,0
10644040,18:56:54,18:56:54,2754,24,,,,7782.53,0
10644040,18:57:22,18:57:22,10155,25,,,,7987.64,0
10644040,18:57:57,18:57:57,2910,26,,,,8253.34,0
10644040,18:58:29,18:58:29,2911,27,,,,8452.44,0
10644040,18:59:00,18:59:00,2912,28,,,,8654.62,
10644040,18:59:36,18:59:36,2769,29,,,,9000.37,0
10644040,19:00:00,19:00:00,2770,30,,,,9170.95,0
10644040,19:00:19,19:00:19,2771,31,,,,9341.32,0
10644040,19:00:43,19:00:43,2772,32,,,,9600.61,0
10644040,19:01:01,19:01:01,2773,33,,,,9837.5,0
10644040,19:01:18,19:01:18,2774,34,,,,10037.72,0
10644040,19:01:32,19:01:32,2775,35,,,,10199.7,0
10644040,19:02:07,19:02:07,2776,36,,,,10492.54,0
10644040,19:02:33,19:02:33,2777,37,,,,10779.74,0
10644040,19:03:08,19:03:08,2778,38,,,,11112.32,0
10644040,19:03:31,19:03:31,2779,39,,,,11413.2,0
10644040,19:03:50,19:03:50,2780,40,,,,11608.41,0
10644040,19:04:08,19:04:08,10635,41,,,,11772.45,0
10644040,19:05:31,19:05:31,2914,42,,,,12081.53,0
10644040,19:06:00,19:06:00,8089,43,,,,12421.54,
10644040,19:06:38,19:06:38,2916,44,,,,12810.64,0
10644040,19:07:17,19:07:17,2917,45,,,,13203.01,0
10644040,19:07:49,19:07:49,2918,46,,,,13516.22,0
10644040,19:08:00,19:08:00,5822,47,,1,,13623.5,
10644040,19:08:28,19:08:28,2919,48,,,,13755.83,0
10644040,19:09:13,19:09:13,2920,49,,,,14113.03,0
10644040,19:09:40,19:09:40,2921,50,,,,14332.53,0
10644040,19:10:18,19:10:18,2922,51,,,,14579.49,0
10644040,19:11:29,19:11:29,2787,52,,,,15160.66,0
10644040,19:12:35,19:12:35,8943,53,,,,15758.45,0
10644040,19:13:23,19:13:23,7819,54,,,,16195.96,0
10644040,19:14:00,19:14:00,8874,55,,,,16529.22,
10644040,19:15:18,19:15:18,10292,56,,,,16964.83,0
10644040,19:18:26,19:18:26,10690,57,,,,17598.27,0
10644040,19:20:49,19:20:49,10686,58,,,,18549.03,0
10644040,19:23:47,19:23:47,5548,59,,,,19912.6,0
10644040,19:25:38,19:25:38,5549,60,,,,20711.36,0
10644040,19:26:02,19:26:02,9930,61,,,,20894.33,0
10644040,19:27:00,19:27:00,9932,62,,,,21332.41,
10644040,19:28:00,19:28:00,5815,63,,1,,21978.78,
10644050,18:41:00,18:41:00,9528,1,,,1,0,
10644050,18:41:40,18:41:40,998,2,,,,318.33,0
10644050,18:42:58,18:42:58,2842,3,,,,904.7,0
10644050,18:43:37,18:43:37,2843,4,,,,1186.89,0
10644050,18:44:06,18:44:06,2844,5,,,,1408.61,0
10644050,18:44:56,18:44:56,2845,6,,,,1817.03,0
10644050,18:45:29,18:45:29,2846,7,,,,2088.26,0
10644050,18:46:03,18:46:03,2847,8,,,,2364.45,0
10644050,18:46:24,18:46:24,6648,9,,,,2564.94,0
10644050,18:46:45,18:46:45,2848,10,,,,2758.66,0
10644050,18:47:08,18:47:08,2849,11,,,,2946.02,0
10644050,18:47:47,18:47:47,2850,12,,,,3252.49,0
10644050,18:48:13,18:48:13,2851,13,,,,3497.85,0
10644050,18:48:35,18:48:35,618,14,,,,3670.66,0
10644050,18:50:00,18:50:00,2723,15,,,,4396.37,
10644050,18:50:57,18:50:57,2905,16,,,,4888.47,0
10644050,18:51:55,18:51:55,2906,17,,,,5357.64,0
10644050,18:52:26,18:52:26,2907,18,,,,5641.94,0
10644050,18:53:25,18:53:25,1014,19,,,,6131.98,0
10644050,18:54:00,18:54:00,1015,20,,,,6410.48,
10644050,18:54:31,18:54:31,2908,21,,,,6715.09,0
10644050,18:55:23,18:55:23,8356,22,,,,7143.85,0
10644050,18:56:17,18:56:17,2753,23,,,,7511.01,0
10644050,18:56:54,18:56:54,2754,24,,,,7782.53,0
10644050,18:57:22,18:57:22,10155,25,,,,7987.64,0
10644050,18:57:57,18:57:57,2910,26,,,,8253.34,0
10644050,18:58:29,18:58:29,2911,27,,,,8452.44,0
10644050,18:59:00,18:59:00,2912,28,,,,8654.62,
10644050,18:59:36,18:59:36,2769,29,,,,9000.37,0
10644050,19:00:00,19:00:00,2770,30,,,,9170.95,0
10644050,19:00:19,19:00:19,2771,31,,,,9341.32,0
10644050,19:00:43,19:00:43,2772,32,,,,9600.61,0
10644050,19:01:01,19:01:01,2773,33,,,,9837.5,0
10644050,19:01:18,19:01:18,2774,34,,,,10037.72,0
10644050,19:01:32,19:01:32,2775,35,,,,10199.7,0
10644050,19:02:07,19:02:07,2776,36,,,,10492.54,0
10644050,19:02:33,19:02:33,2777,37,,,,10779.74,0
10644050,19:03:08,19:03:08,2778,38,,,,11112.32,0
10644050,19:03:31,19:03:31,2779,39,,,,11413.2,0
10644050,19:03:50,19:03:50,2780,40,,,,11608.41,0
10644050,19:04:08,19:04:08,10635,41,,,,11772.45,0
10644050,19:05:31,19:05:31,2914,42,,,,12081.53,0
10644050,19:06:00,19:06:00,8089,43,,,,12421.54,
10644050,19:06:38,19:06:38,2916,44,,,,12810.64,0
10644050,19:07:17,19:07:17,2917,45,,,,13203.01,0
10644050,19:07:49,19:07:49,2918,46,,,,13516.22,0
10644050,19:08:00,19:08:00,5822,47,,1,,13623.5,
10644050,19:08:28,19:08:28,2919,48,,,,13755.83,0
10644050,19:09:13,19:09:13,2920,49,,,,14113.03,0
10644050,19:09:40,19:09:40,2921,50,,,,14332.53,0
10644050,19:10:18,19:10:18,2922,51,,,,14579.49,0
10644050,19:11:29,19:11:29,2787,52,,,,15160.66,0
10644050,19:12:35,19:12:35,8943,53,,,,15758.45,0
10644050,19:13:23,19:13:23,7819,54,,,,16195.96,0
10644050,19:14:00,19:14:00,8874,55,,,,16529.22,
10644050,19:15:18,19:15:18,10292,56,,,,16964.83,0
10644050,19:18:26,19:18:26,10690,57,,,,17598.27,0
10644050,19:20:49,19:20:49,10686,58,,,,18549.03,0
10644050,19:23:47,19:23:47,5548,59,,,,19912.6,0
10644050,19:25:38,19:25:38,5549,60,,,,20711.36,0
10644050,19:26:02,19:26:02,9930,61,,,,20894.33,0
10644050,19:27:00,19:27:00,9932,62,,,,21332.41,
10644050,19:28:00,19:28:00,5815,63,,1,,21978.78,
10644060,18:41:00,18:41:00,9528,1,,,1,0,
10644060,18:41:40,18:41:40,998,2,,,,318.33,0
10644060,18:42:58,18:42:58,2842,3,,,,904.7,0
10644060,18:43:37,18:43:37,2843,4,,,,1186.89,0
10644060,18:44:06,18:44:06,2844,5,,,,1408.61,0
10644060,18:44:56,18:44:56,2845,6,,,,1817.03,0
10644060,18:45:29,18:45:29,2846,7,,,,2088.26,0
10644060,18:46:03,18:46:03,2847,8,,,,2364.45,0
10644060,18:46:24,18:46:24,6648,9,,,,2564.94,0
10644060,18:46:45,18:46:45,2848,10,,,,2758.66,0
10644060,18:47:08,18:47:08,2849,11,,,,2946.02,0
10644060,18:47:47,18:47:47,2850,12,,,,3252.49,0
10644060,18:48:13,18:48:13,2851,13,,,,3497.85,0
10644060,18:48:35,18:48:35,618,14,,,,3670.66,0
10644060,18:50:00,18:50:00,2723,15,,,,4396.37,
10644060,18:50:57,18:50:57,2905,16,,,,4888.47,0
10644060,18:51:55,18:51:55,2906,17,,,,5357.64,0
10644060,18:52:26,18:52:26,2907,18,,,,5641.94,0
10644060,18:53:25,18:53:25,1014,19,,,,6131.98,0
10644060,18:54:00,18:54:00,1015,20,,,,6410.48,
10644060,18:54:31,18:54:31,2908,21,,,,6715.09,0
10644060,18:55:23,18:55:23,8356,22,,,,7143.85,0
10644060,18:56:17,18:56:17,2753,23,,,,7511.01,0
10644060,18:56:54,18:56:54,2754,24,,,,7782.53,0
10644060,18:57:22,18:57:22,10155,25,,,,7987.64,0
10644060,18:57:57,18:57:57,2910,26,,,,8253.34,0
10644060,18:58:29,18:58:29,2911,27,,,,8452.44,0
10644060,18:59:00,18:59:00,2912,28,,,,8654.62,
10644060,18:59:36,18:59:36,2769,29,,,,9000.37,0
10644060,19:00:00,19:00:00,2770,30,,,,9170.95,0
10644060,19:00:19,19:00:19,2771,31,,,,9341.32,0
10644060,19:00:43,19:00:43,2772,32,,,,9600.61,0
10644060,19:01:01,19:01:01,2773,33,,,,9837.5,0
10644060,19:01:18,19:01:18,2774,34,,,,10037.72,0
10644060,19:01:32,19:01:32,2775,35,,,,10199.7,0
10644060,19:02:07,19:02:07,2776,36,,,,10492.54,0
10644060,19:02:33,19:02:33,2777,37,,,,10779.74,0
10644060,19:03:08,19:03:08,2778,38,,,,11112.32,0
10644060,19:03:31,19:03:31,2779,39,,,,11413.2,0
10644060,19:03:50,19:03:50,2780,40,,,,11608.41,0
10644060,19:04:08,19:04:08,10635,41,,,,11772.45,0
10644060,19:05:31,19:05:31,2914,42,,,,12081.53,0
10644060,19:06:00,19:06:00,8089,43,,,,12421.54,
10644060,19:06:38,19:06:38,2916,44,,,,12810.64,0
10644060,19:07:17,19:07:17,2917,45,,,,13203.01,0
10644060,19:07:49,19:07:49,2918,46,,,,13516.22,0
10644060,19:08:00,19:08:00,5822,47,,1,,13623.5,
10644060,19:08:28,19:08:28,2919,48,,,,13755.83,0
10644060,19:09:13,19:09:13,2920,49,,,,14113.03,0
10644060,19:09:40,19:09:40,2921,50,,,,14332.53,0
10644060,19:10:18,19:10:18,2922,51,,,,14579.49,0
10644060,19:11:29,19:11:29,2787,52,,,,15160.66,0
10644060,19:12:35,19:12:35,8943,53,,,,15758.45,0
10644060,19:13:23,19:13:23,7819,54,,,,16195.96,0
10644060,19:14:00,19:14:00,8874,55,,,,16529.22,
10644060,19:15:18,19:15:18,10292,56,,,,16964.83,0
10644060,19:18:26,19:18:26,10690,57,,,,17598.27,0
10644060,19:20:49,19:20:49,10686,58,,,,18549.03,0
10644060,19:23:47,19:23:47,5548,59,,,,19912.6,0
10644060,19:25:38,19:25:38,5549,60,,,,20711.36,0
10644060,19:26:02,19:26:02,9930,61,,,,20894.33,0
10644060,19:27:00,19:27:00,9932,62,,,,21332.41,
10644060,19:28:00,19:28:00,5815,63,,1,,21978.78,
10644090,18:41:00,18:41:00,9528,1,,,1,0,
10644090,18:41:40,18:41:40,998,2,,,,318.33,0
10644090,18:42:58,18:42:58,2842,3,,,,904.7,0
10644090,18:43:37,18:43:37,2843,4,,,,1186.89,0
10644090,18:44:06,18:44:06,2844,5,,,,1408.61,0
10644090,18:44:56,18:44:56,2845,6,,,,1817.03,0
10644090,18:45:29,18:45:29,2846,7,,,,2088.26,0
10644090,18:46:03,18:46:03,2847,8,,,,2364.45,0
10644090,18:46:24,18:46:24,6648,9,,,,2564.94,0
10644090,18:46:45,18:46:45,2848,10,,,,2758.66,0
10644090,18:47:08,18:47:08,2849,11,,,,2946.02,0
10644090,18:47:47,18:47:47,2850,12,,,,3252.49,0
10644090,18:48:13,18:48:13,2851,13,,,,3497.85,0
10644090,18:48:35,18:48:35,618,14,,,,3670.66,0
10644090,18:50:00,18:50:00,2723,15,,,,4396.37,
10644090,18:50:57,18:50:57,2905,16,,,,4888.47,0
10644090,18:51:55,18:51:55,2906,17,,,,5357.64,0
10644090,18:52:26,18:52:26,2907,18,,,,5641.94,0
10644090,18:53:25,18:53:25,1014,19,,,,6131.98,0
10644090,18:54:00,18:54:00,1015,20,,,,6410.48,
10644090,18:54:31,18:54:31,2908,21,,,,6715.09,0
10644090,18:55:23,18:55:23,8356,22,,,,7143.85,0
10644090,18:56:17,18:56:17,2753,23,,,,7511.01,0
10644090,18:56:54,18:56:54,2754,24,,,,7782.53,0
10644090,18:57:22,18:57:22,10155,25,,,,7987.64,0
10644090,18:57:57,18:57:57,2910,26,,,,8253.34,0
10644090,18:58:29,18:58:29,2911,27,,,,8452.44,0
10644090,18:59:00,18:59:00,2912,28,,,,8654.62,
10644090,18:59:36,18:59:36,2769,29,,,,9000.37,0
10644090,19:00:00,19:00:00,2770,30,,,,9170.95,0
10644090,19:00:19,19:00:19,2771,31,,,,9341.32,0
10644090,19:00:43,19:00:43,2772,32,,,,9600.61,0
10644090,19:01:01,19:01:01,2773,33,,,,9837.5,0
10644090,19:01:18,19:01:18,2774,34,,,,10037.72,0
10644090,19:01:32,19:01:32,2775,35,,,,10199.7,0
10644090,19:02:07,19:02:07,2776,36,,,,10492.54,0
10644090,19:02:33,19:02:33,2777,37,,,,10779.74,0
10644090,19:03:08,19:03:08,2778,38,,,,11112.32,0
10644090,19:03:31,19:03:31,2779,39,,,,11413.2,0
10644090,19:03:50,19:03:50,2780,40,,,,11608.41,0
10644090,19:04:08,19:04:08,10635,41,,,,11772.45,0
10644090,19:05:31,19:05:31,2914,42,,,,12081.53,0
10644090,19:06:00,19:06:00,8089,43,,,,12421.54,
10644090,19:06:38,19:06:38,2916,44,,,,12810.64,0
10644090,19:07:17,19:07:17,2917,45,,,,13203.01,0
10644090,19:07:49,19:07:49,2918,46,,,,13516.22,0
10644090,19:08:00,19:08:00,5822,47,,1,,13623.5,
10644090,19:08:28,19:08:28,2919,48,,,,13755.83,0
10644090,19:09:13,19:09:13,2920,49,,,,14113.03,0
10644090,19:09:40,19:09:40,2921,50,,,,14332.53,0
10644090,19:10:18,19:10:18,2922,51,,,,14579.49,0
10644090,19:11:29,19:11:29,2787,52,,,,15160.66,0
10644090,19:12:35,19:12:35,8943,53,,,,15758.45,0
10644090,19:13:23,19:13:23,7819,54,,,,16195.96,0
10644090,19:14:00,19:14:00,8874,55,,,,16529.22,
10644090,19:15:18,19:15:18,10292,56,,,,16964.83,0
10644090,19:18:26,19:18:26,10690,57,,,,17598.27,0
10644090,19:20:49,19:20:49,10686,58,,,,18549.03,0
10644090,19:23:47,19:23:47,5548,59,,,,19912.6,0
10644090,19:25:38,19:25:38,5549,60,,,,20711.36,0
10644090,19:26:02,19:26:02,9930,61,,,,20894.33,0
10644090,19:27:00,19:27:00,9932,62,,,,21332.41,
10644090,19:28:00,19:28:00,5815,63,,1,,21978.78,
10644100,18:41:00,18:41:00,9528,1,,,1,0,
10644100,18:41:40,18:41:40,998,2,,,,318.33,0
10644100,18:42:58,18:42:58,2842,3,,,,904.7,0
10644100,18:43:37,18:43:37,2843,4,,,,1186.89,0
10644100,18:44:06,18:44:06,2844,5,,,,1408.61,0
10644100,18:44:56,18:44:56,2845,6,,,,1817.03,0
10644100,18:45:29,18:45:29,2846,7,,,,2088.26,0
10644100,18:46:03,18:46:03,2847,8,,,,2364.45,0
10644100,18:46:24,18:46:24,6648,9,,,,2564.94,0
10644100,18:46:45,18:46:45,2848,10,,,,2758.66,0
10644100,18:47:08,18:47:08,2849,11,,,,2946.02,0
10644100,18:47:47,18:47:47,2850,12,,,,3252.49,0
10644100,18:48:13,18:48:13,2851,13,,,,3497.85,0
10644100,18:48:35,18:48:35,618,14,,,,3670.66,0
10644100,18:50:00,18:50:00,2723,15,,,,4396.37,
10644100,18:50:57,18:50:57,2905,16,,,,4888.47,0
10644100,18:51:55,18:51:55,2906,17,,,,5357.64,0
10644100,18:52:26,18:52:26,2907,18,,,,5641.94,0
10644100,18:53:25,18:53:25,1014,19,,,,6131.98,0
10644100,18:54:00,18:54:00,1015,20,,,,6410.48,
10644100,18:54:31,18:54:31,2908,21,,,,6715.09,0
10644100,18:55:23,18:55:23,8356,22,,,,7143.85,0
10644100,18:56:17,18:56:17,2753,23,,,,7511.01,0
10644100,18:56:54,18:56:54,2754,24,,,,7782.53,0
10644100,18:57:22,18:57:22,10155,25,,,,7987.64,0
10644100,18:57:57,18:57:57,2910,26,,,,8253.34,0
10644100,18:58:29,18:58:29,2911,27,,,,8452.44,0
10644100,18:59:00,18:59:00,2912,28,,,,8654.62,
10644100,18:59:36,18:59:36,2769,29,,,,9000.37,0
10644100,19:00:00,19:00:00,2770,30,,,,9170.95,0
10644100,19:00:19,19:00:19,2771,31,,,,9341.32,0
10644100,19:00:43,19:00:43,2772,32,,,,9600.61,0
10644100,19:01:01,19:01:01,2773,33,,,,9837.5,0
10644100,19:01:18,19:01:18,2774,34,,,,10037.72,0
10644100,19:01:32,19:01:32,2775,35,,,,10199.7,0
10644100,19:02:07,19:02:07,2776,36,,,,10492.54,0
10644100,19:02:33,19:02:33,2777,37,,,,10779.74,0
10644100,19:03:08,19:03:08,2778,38,,,,11112.32,0
10644100,19:03:31,19:03:31,2779,39,,,,11413.2,0
10644100,19:03:50,19:03:50,2780,40,,,,11608.41,0
10644100,19:04:08,19:04:08,10635,41,,,,11772.45,0
10644100,19:05:31,19:05:31,2914,42,,,,12081.53,0
10644100,19:06:00,19:06:00,8089,43,,,,12421.54,
10644100,19:06:38,19:06:38,2916,44,,,,12810.64,0
10644100,19:07:17,19:07:17,2917,45,,,,13203.01,0
10644100,19:07:49,19:07:49,2918,46,,,,13516.22,0
10644100,19:08:00,19:08:00,5822,47,,1,,13623.5,
10644100,19:08:28,19:08:28,2919,48,,,,13755.83,0
10644100,19:09:13,19:09:13,2920,49,,,,14113.03,0
10644100,19:09:40,19:09:40,2921,50,,,,14332.53,0
10644100,19:10:18,19:10:18,2922,51,,,,14579.49,0
10644100,19:11:29,19:11:29,2787,52,,,,15160.66,0
10644100,19:12:35,19:12:35,8943,53,,,,15758.45,0
10644100,19:13:23,19:13:23,7819,54,,,,16195.96,0
10644100,19:14:00,19:14:00,8874,55,,,,16529.22,
10644100,19:15:18,19:15:18,10292,56,,,,16964.83,0
10644100,19:18:26,19:18:26,10690,57,,,,17598.27,0
10644100,19:20:49,19:20:49,10686,58,,,,18549.03,0
10644100,19:23:47,19:23:47,5548,59,,,,19912.6,0
10644100,19:25:38,19:25:38,5549,60,,,,20711.36,0
10644100,19:26:02,19:26:02,9930,61,,,,20894.33,0
10644100,19:27:00,19:27:00,9932,62,,,,21332.41,
10644100,19:28:00,19:28:00,5815,63,,1,,21978.78,
10644110,18:41:00,18:41:00,9528,1,,,1,0,
10644110,18:41:40,18:41:40,998,2,,,,318.33,0
10644110,18:42:58,18:42:58,2842,3,,,,904.7,0
10644110,18:43:37,18:43:37,2843,4,,,,1186.89,0
10644110,18:44:06,18:44:06,2844,5,,,,1408.61,0
10644110,18:44:56,18:44:56,2845,6,,,,1817.03,0
10644110,18:45:29,18:45:29,2846,7,,,,2088.26,0
10644110,18:46:03,18:46:03,2847,8,,,,2364.45,0
10644110,18:46:24,18:46:24,6648,9,,,,2564.94,0
10644110,18:46:45,18:46:45,2848,10,,,,2758.66,0
10644110,18:47:08,18:47:08,2849,11,,,,2946.02,0
10644110,18:47:47,18:47:47,2850,12,,,,3252.49,0
10644110,18:48:13,18:48:13,2851,13,,,,3497.85,0
10644110,18:48:35,18:48:35,618,14,,,,3670.66,0
10644110,18:50:00,18:50:00,2723,15,,,,4396.37,
10644110,18:50:57,18:50:57,2905,16,,,,4888.47,0
10644110,18:51:55,18:51:55,2906,17,,,,5357.64,0
10644110,18:52:26,18:52:26,2907,18,,,,5641.94,0
10644110,18:53:25,18:53:25,1014,19,,,,6131.98,0
10644110,18:54:00,18:54:00,1015,20,,,,6410.48,
10644110,18:54:31,18:54:31,2908,21,,,,6715.09,0
10644110,18:55:23,18:55:23,8356,22,,,,7143.85,0
10644110,18:56:17,18:56:17,2753,23,,,,7511.01,0
10644110,18:56:54,18:56:54,2754,24,,,,7782.53,0
10644110,18:57:22,18:57:22,10155,25,,,,7987.64,0
10644110,18:57:57,18:57:57,2910,26,,,,8253.34,0
10644110,18:58:29,18:58:29,2911,27,,,,8452.44,0
10644110,18:59:00,18:59:00,2912,28,,,,8654.62,
10644110,18:59:36,18:59:36,2769,29,,,,9000.37,0
10644110,19:00:00,19:00:00,2770,30,,,,9170.95,0
10644110,19:00:19,19:00:19,2771,31,,,,9341.32,0
10644110,19:00:43,19:00:43,2772,32,,,,9600.61,0
10644110,19:01:01,19:01:01,2773,33,,,,9837.5,0
10644110,19:01:18,19:01:18,2774,34,,,,10037.72,0
10644110,19:01:32,19:01:32,2775,35,,,,10199.7,0
10644110,19:02:07,19:02:07,2776,36,,,,10492.54,0
10644110,19:02:33,19:02:33,2777,37,,,,10779.74,0
10644110,19:03:08,19:03:08,2778,38,,,,11112.32,0
10644110,19:03:31,19:03:31,2779,39,,,,11413.2,0
10644110,19:03:50,19:03:50,2780,40,,,,11608.41,0
10644110,19:04:08,19:04:08,10635,41,,,,11772.45,0
10644110,19:05:31,19:05:31,2914,42,,,,12081.53,0
10644110,19:06:00,19:06:00,8089,43,,,,12421.54,
10644110,19:06:38,19:06:38,2916,44,,,,12810.64,0
10644110,19:07:17,19:07:17,2917,45,,,,13203.01,0
10644110,19:07:49,19:07:49,2918,46,,,,13516.22,0
10644110,19:08:00,19:08:00,5822,47,,1,,13623.5,
10644110,19:08:28,19:08:28,2919,48,,,,13755.83,0
10644110,19:09:13,19:09:13,2920,49,,,,14113.03,0
10644110,19:09:40,19:09:40,2921,50,,,,14332.53,0
10644110,19:10:18,19:10:18,2922,51,,,,14579.49,0
10644110,19:11:29,19:11:29,2787,52,,,,15160.66,0
10644110,19:12:35,19:12:35,8943,53,,,,15758.45,0
10644110,19:13:23,19:13:23,7819,54,,,,16195.96,0
10644110,19:14:00,19:14:00,8874,55,,,,16529.22,
10644110,19:15:18,19:15:18,10292,56,,,,16964.83,0
10644110,19:18:26,19:18:26,10690,57,,,,17598.27,0
10644110,19:20:49,19:20:49,10686,58,,,,18549.03,0
10644110,19:23:47,19:23:47,5548,59,,,,19912.6,0
10644110,19:25:38,19:25:38,5549,60,,,,20711.36,0
10644110,19:26:02,19:26:02,9930,61,,,,20894.33,0
10644110,19:27:00,19:27:00,9932,62,,,,21332.41,
10644110,19:28:00,19:28:00,5815,63,,1,,21978.78,
10784010,11:00:00,11:00:00,9528,1,,,1,0,
10784010,11:00:40,11:00:40,998,2,,,,318.33,0
10784010,11:01:58,11:01:58,2842,3,,,,904.7,0
10784010,11:02:37,11:02:37,2843,4,,,,1186.89,0
10784010,11:03:06,11:03:06,2844,5,,,,1408.61,0
10784010,11:03:56,11:03:56,2845,6,,,,1817.03,0
10784010,11:04:29,11:04:29,2846,7,,,,2088.26,0
10784010,11:05:03,11:05:03,2847,8,,,,2364.45,0
10784010,11:05:24,11:05:24,6648,9,,,,2564.94,0
10784010,11:05:45,11:05:45,2848,10,,,,2758.66,0
10784010,11:06:08,11:06:08,2849,11,,,,2946.02,0
10784010,11:06:47,11:06:47,2850,12,,,,3252.49,0
10784010,11:07:13,11:07:13,2851,13,,,,3497.85,0
10784010,11:07:35,11:07:35,618,14,,,,3670.66,0
10784010,11:09:00,11:09:00,2723,15,,,,4396.37,
10784010,11:10:26,11:10:26,2905,16,,,,4888.47,0
10784010,11:11:53,11:11:53,2906,17,,,,5357.64,0
10784010,11:12:39,11:12:39,2907,18,,,,5641.94,0
10784010,11:14:08,11:14:08,1014,19,,,,6131.98,0
10784010,11:15:00,11:15:00,1015,20,,,,6410.48,
10784010,11:15:38,11:15:38,2908,21,,,,6715.09,0
10784010,11:16:40,11:16:40,8356,22,,,,7143.85,0
10784010,11:17:44,11:17:44,2753,23,,,,7511.01,0
10784010,11:18:29,11:18:29,2754,24,,,,7782.53,0
10784010,11:19:03,11:19:03,10155,25,,,,7987.64,0
10784010,11:19:45,11:19:45,2910,26,,,,8253.34,0
10784010,11:20:23,11:20:23,2911,27,,,,8452.44,0
10784010,11:21:00,11:21:00,2912,28,,,,8654.62,
10784010,11:21:36,11:21:36,2769,29,,,,9000.37,0
10784010,11:22:00,11:22:00,2770,30,,,,9170.95,0
10784010,11:22:19,11:22:19,2771,31,,,,9341.32,0
10784010,11:22:43,11:22:43,2772,32,,,,9600.61,0
10784010,11:23:01,11:23:01,2773,33,,,,9837.5,0
10784010,11:23:18,11:23:18,2774,34,,,,10037.72,0
10784010,11:23:32,11:23:32,2775,35,,,,10199.7,0
10784010,11:24:07,11:24:07,2776,36,,,,10492.54,0
10784010,11:24:33,11:24:33,2777,37,,,,10779.74,0
10784010,11:25:08,11:25:08,2778,38,,,,11112.32,0
10784010,11:25:31,11:25:31,2779,39,,,,11413.2,0
10784010,11:25:50,11:25:50,2780,40,,,,11608.41,0
10784010,11:26:08,11:26:08,10635,41,,,,11772.45,0
10784010,11:27:31,11:27:31,2914,42,,,,12081.53,0
10784010,11:28:00,11:28:00,8089,43,,,,12421.54,
10784010,11:28:38,11:28:38,2916,44,,,,12810.64,0
10784010,11:29:17,11:29:17,2917,45,,,,13203.01,0
10784010,11:29:49,11:29:49,2918,46,,,,13516.22,0
10784010,11:30:00,11:30:00,5822,47,,1,,13623.5,
10784010,11:30:28,11:30:28,2919,48,,,,13755.83,0
10784010,11:31:13,11:31:13,2920,49,,,,14113.03,0
10784010,11:31:40,11:31:40,2921,50,,,,14332.53,0
10784010,11:32:18,11:32:18,2922,51,,,,14579.49,0
10784010,11:33:29,11:33:29,2787,52,,,,15160.66,0
10784010,11:34:35,11:34:35,8943,53,,,,15758.45,0
10784010,11:35:23,11:35:23,7819,54,,,,16195.96,0
10784010,11:36:00,11:36:00,8874,55,,,,16529.22,
10784010,11:36:48,11:36:48,10292,56,,,,16964.83,0
10784010,11:38:43,11:38:43,10690,57,,,,17598.27,0
10784010,11:40:11,11:40:11,10686,58,,,,18549.03,0
10784010,11:42:01,11:42:01,5548,59,,,,19912.6,0
10784010,11:43:09,11:43:09,5549,60,,,,20711.36,0
10784010,11:43:24,11:43:24,9930,61,,,,20894.33,0
10784010,11:44:00,11:44:00,9932,62,,,,21332.41,
10784010,11:45:00,11:45:00,5815,63,,1,,21978.78,
10784080,11:00:00,11:00:00,9528,1,,,1,0,
10784080,11:00:40,11:00:40,998,2,,,,318.33,0
10784080,11:01:58,11:01:58,2842,3,,,,904.7,0
10784080,11:02:37,11:02:37,2843,4,,,,1186.89,0
10784080,11:03:06,11:03:06,2844,5,,,,1408.61,0
10784080,11:03:56,11:03:56,2845,6,,,,1817.03,0
10784080,11:04:29,11:04:29,2846,7,,,,2088.26,0
10784080,11:05:03,11:05:03,2847,8,,,,2364.45,0
10784080,11:05:24,11:05:24,6648,9,,,,2564.94,0
10784080,11:05:45,11:05:45,2848,10,,,,2758.66,0
10784080,11:06:08,11:06:08,2849,11,,,,2946.02,0
10784080,11:06:47,11:06:47,2850,12,,,,3252.49,0
10784080,11:07:13,11:07:13,2851,13,,,,3497.85,0
10784080,11:07:35,11:07:35,618,14,,,,3670.66,0
10784080,11:09:00,11:09:00,2723,15,,,,4396.37,
10784080,11:10:26,11:10:26,2905,16,,,,4888.47,0
10784080,11:11:53,11:11:53,2906,17,,,,5357.64,0
10784080,11:12:39,11:12:39,2907,18,,,,5641.94,0
10784080,11:14:08,11:14:08,1014,19,,,,6131.98,0
10784080,11:15:00,11:15:00,1015,20,,,,6410.48,
10784080,11:15:38,11:15:38,2908,21,,,,6715.09,0
10784080,11:16:40,11:16:40,8356,22,,,,7143.85,0
10784080,11:17:44,11:17:44,2753,23,,,,7511.01,0
10784080,11:18:29,11:18:29,2754,24,,,,7782.53,0
10784080,11:19:03,11:19:03,10155,25,,,,7987.64,0
10784080,11:19:45,11:19:45,2910,26,,,,8253.34,0
10784080,11:20:23,11:20:23,2911,27,,,,8452.44,0
10784080,11:21:00,11:21:00,2912,28,,,,8654.62,
10784080,11:21:36,11:21:36,2769,29,,,,9000.37,0
10784080,11:22:00,11:22:00,2770,30,,,,9170.95,0
10784080,11:22:19,11:22:19,2771,31,,,,9341.32,0
10784080,11:22:43,11:22:43,2772,32,,,,9600.61,0
10784080,11:23:01,11:23:01,2773,33,,,,9837.5,0
10784080,11:23:18,11:23:18,2774,34,,,,10037.72,0
10784080,11:23:32,11:23:32,2775,35,,,,10199.7,0
10784080,11:24:07,11:24:07,2776,36,,,,10492.54,0
10784080,11:24:33,11:24:33,2777,37,,,,10779.74,0
10784080,11:25:08,11:25:08,2778,38,,,,11112.32,0
10784080,11:25:31,11:25:31,2779,39,,,,11413.2,0
10784080,11:25:50,11:25:50,2780,40,,,,11608.41,0
10784080,11:26:08,11:26:08,10635,41,,,,11772.45,0
10784080,11:27:31,11:27:31,2914,42,,,,12081.53,0
10784080,11:28:00,11:28:00,8089,43,,,,12421.54,
10784080,11:28:38,11:28:38,2916,44,,,,12810.64,0
10784080,11:29:17,11:29:17,2917,45,,,,13203.01,0
10784080,11:29:49,11:29:49,2918,46,,,,13516.22,0
10784080,11:30:00,11:30:00,5822,47,,1,,13623.5,
10784080,11:30:28,11:30:28,2919,48,,,,13755.83,0
10784080,11:31:13,11:31:13,2920,49,,,,14113.03,0
10784080,11:31:40,11:31:40,2921,50,,,,14332.53,0
10784080,11:32:18,11:32:18,2922,51,,,,14579.49,0
10784080,11:33:29,11:33:29,2787,52,,,,15160.66,0
10784080,11:34:35,11:34:35,8943,53,,,,15758.45,0
10784080,11:35:23,11:35:23,7819,54,,,,16195.96,0
10784080,11:36:00,11:36:00,8874,55,,,,16529.22,
10784080,11:36:48,11:36:48,10292,56,,,,16964.83,0
10784080,11:38:43,11:38:43,10690,57,,,,17598.27,0
10784080,11:40:11,11:40:11,10686,58,,,,18549.03,0
10784080,11:42:01,11:42:01,5548,59,,,,19912.6,0
10784080,11:43:09,11:43:09,5549,60,,,,20711.36,0
10784080,11:43:24,11:43:24,9930,61,,,,20894.33,0
10784080,11:44:00,11:44:00,9932,62,,,,21332.41,
10784080,11:45:00,11:45:00,5815,63,,1,,21978.78,
10784130,11:00:00,11:00:00,9528,1,,,1,0,
10784130,11:00:40,11:00:40,998,2,,,,318.33,0
10784130,11:01:58,11:01:58,2842,3,,,,904.7,0
10784130,11:02:37,11:02:37,2843,4,,,,1186.89,0
10784130,11:03:06,11:03:06,2844,5,,,,1408.61,0
10784130,11:03:56,11:03:56,2845,6,,,,1817.03,0
10784130,11:04:29,11:04:29,2846,7,,,,2088.26,0
10784130,11:05:03,11:05:03,2847,8,,,,2364.45,0
10784130,11:05:24,11:05:24,6648,9,,,,2564.94,0
10784130,11:05:45,11:05:45,2848,10,,,,2758.66,0
10784130,11:06:08,11:06:08,2849,11,,,,2946.02,0
10784130,11:06:47,11:06:47,2850,12,,,,3252.49,0
10784130,11:07:13,11:07:13,2851,13,,,,3497.85,0
10784130,11:07:35,11:07:35,618,14,,,,3670.66,0
10784130,11:09:00,11:09:00,2723,15,,,,4396.37,
10784130,11:10:26,11:10:26,2905,16,,,,4888.47,0
10784130,11:11:53,11:11:53,2906,17,,,,5357.64,0
10784130,11:12:39,11:12:39,2907,18,,,,5641.94,0
10784130,11:14:08,11:14:08,1014,19,,,,6131.98,0
10784130,11:15:00,11:15:00,1015,20,,,,6410.48,
10784130,11:15:38,11:15:38,2908,21,,,,6715.09,0
10784130,11:16:40,11:16:40,8356,22,,,,7143.85,0
10784130,11:17:44,11:17:44,2753,23,,,,7511.01,0
10784130,11:18:29,11:18:29,2754,24,,,,7782.53,0
10784130,11:19:03,11:19:03,10155,25,,,,7987.64,0
10784130,11:19:45,11:19:45,2910,26,,,,8253.34,0
10784130,11:20:23,11:20:23,2911,27,,,,8452.44,0
10784130,11:21:00,11:21:00,2912,28,,,,8654.62,
10784130,11:21:36,11:21:36,2769,29,,,,9000.37,0
10784130,11:22:00,11:22:00,2770,30,,,,9170.95,0
10784130,11:22:19,11:22:19,2771,31,,,,9341.32,0
10784130,11:22:43,11:22:43,2772,32,,,,9600.61,0
10784130,11:23:01,11:23:01,2773,33,,,,9837.5,0
10784130,11:23:18,11:23:18,2774,34,,,,10037.72,0
10784130,11:23:32,11:23:32,2775,35,,,,10199.7,0
10784130,11:24:07,11:24:07,2776,36,,,,10492.54,0
10784130,11:24:33,11:24:33,2777,37,,,,10779.74,0
10784130,11:25:08,11:25:08,2778,38,,,,11112.32,0
10784130,11:25:31,11:25:31,2779,39,,,,11413.2,0
10784130,11:25:50,11:25:50,2780,40,,,,11608.41,0
10784130,11:26:08,11:26:08,10635,41,,,,11772.45,0
10784130,11:27:31,11:27:31,2914,42,,,,12081.53,0
10784130,11:28:00,11:28:00,8089,43,,,,12421.54,
10784130,11:28:38,11:28:38,2916,44,,,,12810.64,0
10784130,11:29:17,11:29:17,2917,45,,,,13203.01,0
10784130,11:29:49,11:29:49,2918,46,,,,13516.22,0
10784130,11:30:00,11:30:00,5822,47,,1,,13623.5,
10784130,11:30:28,11:30:28,2919,48,,,,13755.83,0
10784130,11:31:13,11:31:13,2920,49,,,,14113.03,0
10784130,11:31:40,11:31:40,2921,50,,,,14332.53,0
10784130,11:32:18,11:32:18,2922,51,,,,14579.49,0
10784130,11:33:29,11:33:29,2787,52,,,,15160.66,0
10784130,11:34:35,11:34:35,8943,53,,,,15758.45,0
10784130,11:35:23,11:35:23,7819,54,,,,16195.96,0
10784130,11:36:00,11:36:00,8874,55,,,,16529.22,
10784130,11:36:48,11:36:48,10292,56,,,,16964.83,0
10784130,11:38:43,11:38:43,10690,57,,,,17598.27,0
10784130,11:40:11,11:40:11,10686,58,,,,18549.03,0
10784130,11:42:01,11:42:01,5548,59,,,,19912.6,0
10784130,11:43:09,11:43:09,5549,60,,,,20711.36,0
10784130,11:43:24,11:43:24,9930,61,,,,20894.33,0
10784130,11:44:00,11:44:00,9932,62,,,,21332.41,
10784130,11:45:00,11:45:00,5815,63,,1,,21978.78,
11471070,07:32:00,07:32:00,9528,1,,,1,0,
11471070,07:32:36,07:32:36,998,2,,,,318.33,0
11471070,07:33:45,07:33:45,2842,3,,,,904.7,0
11471070,07:34:20,07:34:20,2843,4,,,,1186.89,0
11471070,07:34:45,07:34:45,2844,5,,,,1408.61,0
11471070,07:35:29,07:35:29,2845,6,,,,1817.03,0
11471070,07:35:59,07:35:59,2846,7,,,,2088.26,0
11471070,07:36:30,07:36:30,2847,8,,,,2364.45,0
11471070,07:36:48,07:36:48,6648,9,,,,2564.94,0
11471070,07:37:07,07:37:07,2848,10,,,,2758.66,0
11471070,07:37:27,07:37:27,2849,11,,,,2946.02,0
11471070,07:38:02,07:38:02,2850,12,,,,3252.49,0
11471070,07:38:25,07:38:25,2851,13,,,,3497.85,0
11471070,07:38:45,07:38:45,618,14,,,,3670.66,0
11471070,07:40:00,07:40:00,2723,15,,,,4396.37,
11471070,07:41:12,07:41:12,2905,16,,,,4888.47,0
11471070,07:42:24,07:42:24,2906,17,,,,5357.64,0
11471070,07:43:02,07:43:02,2907,18,,,,5641.94,0
11471070,07:44:17,07:44:17,1014,19,,,,6131.98,0
11471070,07:45:00,07:45:00,1015,20,,,,6410.48,
11471070,07:45:31,07:45:31,2908,21,,,,6715.09,0
11471070,07:46:23,07:46:23,8356,22,,,,7143.85,0
11471070,07:47:17,07:47:17,2753,23,,,,7511.01,0
11471070,07:47:54,07:47:54,2754,24,,,,7782.53,0
11471070,07:48:22,07:48:22,10155,25,,,,7987.64,0
11471070,07:48:57,07:48:57,2910,26,,,,8253.34,0
11471070,07:49:29,07:49:29,2911,27,,,,8452.44,0
11471070,07:50:00,07:50:00,2912,28,,,,8654.62,
11471070,07:50:36,07:50:36,2769,29,,,,9000.37,0
11471070,07:51:00,07:51:00,2770,30,,,,9170.95,0
11471070,07:51:19,07:51:19,2771,31,,,,9341.32,0
11471070,07:51:43,07:51:43,2772,32,,,,9600.61,0
11471070,07:52:01,07:52:01,2773,33,,,,9837.5,0
11471070,07:52:18,07:52:18,2774,34,,,,10037.72,0
11471070,07:52:32,07:52:32,2775,35,,,,10199.7,0
11471070,07:53:07,07:53:07,2776,36,,,,10492.54,0
11471070,07:53:33,07:53:33,2777,37,,,,10779.74,0
11471070,07:54:08,07:54:08,2778,38,,,,11112.32,0
11471070,07:54:31,07:54:31,2779,39,,,,11413.2,0
11471070,07:54:50,07:54:50,2780,40,,,,11608.41,0
11471070,07:55:08,07:55:08,10635,41,,,,11772.45,0
11471070,07:56:31,07:56:31,2914,42,,,,12081.53,0
11471070,07:57:00,07:57:00,8089,43,,,,12421.54,
11471070,07:57:38,07:57:38,2916,44,,,,12810.64,0
11471070,07:58:17,07:58:17,2917,45,,,,13203.01,0
11471070,07:58:49,07:58:49,2918,46,,,,13516.22,0
11471070,07:59:00,07:59:00,5822,47,,1,,13623.5,
11471070,07:59:23,07:59:23,2919,48,,,,13755.83,0
11471070,08:00:01,08:00:01,2920,49,,,,14113.03,0
11471070,08:00:23,08:00:23,2921,50,,,,14332.53,0
11471070,08:00:55,08:00:55,2922,51,,,,14579.49,0
11471070,08:01:54,08:01:54,2787,52,,,,15160.66,0
11471070,08:02:49,08:02:49,8943,53,,,,15758.45,0
11471070,08:03:29,08:03:29,7819,54,,,,16195.96,0
11471070,08:04:00,08:04:00,8874,55,,,,16529.22,
11471070,08:04:42,08:04:42,10292,56,,,,16964.83,0
11471070,08:06:23,08:06:23,10690,57,,,,17598.27,0
11471070,08:07:40,08:07:40,10686,58,,,,18549.03,0
11471070,08:09:16,08:09:16,5548,59,,,,19912.6,0
11471070,08:10:15,08:10:15,5549,60,,,,20711.36,0
11471070,08:10:29,08:10:29,9930,61,,,,20894.33,0
11471070,08:11:00,08:11:00,9932,62,,,,21332.41,
11471070,08:12:00,08:12:00,5815,63,,1,,21978.78,
11471120,07:32:00,07:32:00,9528,1,,,1,0,
11471120,07:32:36,07:32:36,998,2,,,,318.33,0
11471120,07:33:45,07:33:45,2842,3,,,,904.7,0
11471120,07:34:20,07:34:20,2843,4,,,,1186.89,0
11471120,07:34:45,07:34:45,2844,5,,,,1408.61,0
11471120,07:35:29,07:35:29,2845,6,,,,1817.03,0
11471120,07:35:59,07:35:59,2846,7,,,,2088.26,0
11471120,07:36:30,07:36:30,2847,8,,,,2364.45,0
11471120,07:36:48,07:36:48,6648,9,,,,2564.94,0
11471120,07:37:07,07:37:07,2848,10,,,,2758.66,0
11471120,07:37:27,07:37:27,2849,11,,,,2946.02,0
11471120,07:38:02,07:38:02,2850,12,,,,3252.49,0
11471120,07:38:25,07:38:25,2851,13,,,,3497.85,0
11471120,07:38:45,07:38:45,618,14,,,,3670.66,0
11471120,07:40:00,07:40:00,2723,15,,,,4396.37,
11471120,07:41:12,07:41:12,2905,16,,,,4888.47,0
11471120,07:42:24,07:42:24,2906,17,,,,5357.64,0
11471120,07:43:02,07:43:02,2907,18,,,,5641.94,0
11471120,07:44:17,07:44:17,1014,19,,,,6131.98,0
11471120,07:45:00,07:45:00,1015,20,,,,6410.48,
11471120,07:45:31,07:45:31,2908,21,,,,6715.09,0
11471120,07:46:23,07:46:23,8356,22,,,,7143.85,0
11471120,07:47:17,07:47:17,2753,23,,,,7511.01,0
11471120,07:47:54,07:47:54,2754,24,,,,7782.53,0
11471120,07:48:22,07:48:22,10155,25,,,,7987.64,0
11471120,07:48:57,07:48:57,2910,26,,,,8253.34,0
11471120,07:49:29,07:49:29,2911,27,,,,8452.44,0
11471120,07:50:00,07:50:00,2912,28,,,,8654.62,
11471120,07:50:36,07:50:36,2769,29,,,,9000.37,0
11471120,07:51:00,07:51:00,2770,30,,,,9170.95,0
11471120,07:51:19,07:51:19,2771,31,,,,9341.32,0
11471120,07:51:43,07:51:43,2772,32,,,,9600.61,0
11471120,07:52:01,07:52:01,2773,33,,,,9837.5,0
11471120,07:52:18,07:52:18,2774,34,,,,10037.72,0
11471120,07:52:32,07:52:32,2775,35,,,,10199.7,0
11471120,07:53:07,07:53:07,2776,36,,,,10492.54,0
11471120,07:53:33,07:53:33,2777,37,,,,10779.74,0
11471120,07:54:08,07:54:08,2778,38,,,,11112.32,0
11471120,07:54:31,07:54:31,2779,39,,,,11413.2,0
11471120,07:54:50,07:54:50,2780,40,,,,11608.41,0
11471120,07:55:08,07:55:08,10635,41,,,,11772.45,0
11471120,07:56:31,07:56:31,2914,42,,,,12081.53,0
11471120,07:57:00,07:57:00,8089,43,,,,12421.54,
11471120,07:57:38,07:57:38,2916,44,,,,12810.64,0
11471120,07:58:17,07:58:17,2917,45,,,,13203.01,0
11471120,07:58:49,07:58:49,2918,46,,,,13516.22,0
11471120,07:59:00,07:59:00,5822,47,,1,,13623.5,
11471120,07:59:23,07:59:23,2919,48,,,,13755.83,0
11471120,08:00:01,08:00:01,2920,49,,,,14113.03,0
11471120,08:00:23,08:00:23,2921,50,,,,14332.53,0
11471120,08:00:55,08:00:55,2922,51,,,,14579.49,0
11471120,08:01:54,08:01:54,2787,52,,,,15160.66,0
11471120,08:02:49,08:02:49,8943,53,,,,15758.45,0
11471120,08:03:29,08:03:29,7819,54,,,,16195.96,0
11471120,08:04:00,08:04:00,8874,55,,,,16529.22,
11471120,08:04:42,08:04:42,10292,56,,,,16964.83,0
11471120,08:06:23,08:06:23,10690,57,,,,17598.27,0
11471120,08:07:40,08:07:40,10686,58,,,,18549.03,0
11471120,08:09:16,08:09:16,5548,59,,,,19912.6,0
11471120,08:10:15,08:10:15,5549,60,,,,20711.36,0
11471120,08:10:29,08:10:29,9930,61,,,,20894.33,0
11471120,08:11:00,08:11:00,9932,62,,,,21332.41,
11471120,08:12:00,08:12:00,5815,63,,1,,21978.78,
11606020,07:40:00,07:40:00,9528,1,,,1,0,
11606020,07:40:40,07:40:40,998,2,,,,318.33,0
11606020,07:41:58,07:41:58,2842,3,,,,904.7,0
11606020,07:42:37,07:42:37,2843,4,,,,1186.89,0
11606020,07:43:06,07:43:06,2844,5,,,,1408.61,0
11606020,07:43:56,07:43:56,2845,6,,,,1817.03,0
11606020,07:44:29,07:44:29,2846,7,,,,2088.26,0
11606020,07:45:03,07:45:03,2847,8,,,,2364.45,0
11606020,07:45:24,07:45:24,6648,9,,,,2564.94,0
11606020,07:45:45,07:45:45,2848,10,,,,2758.66,0
11606020,07:46:08,07:46:08,2849,11,,,,2946.02,0
11606020,07:46:47,07:46:47,2850,12,,,,3252.49,0
11606020,07:47:13,07:47:13,2851,13,,,,3497.85,0
11606020,07:47:35,07:47:35,618,14,,,,3670.66,0
11606020,07:49:00,07:49:00,2723,15,,,,4396.37,
11606020,07:50:12,07:50:12,2905,16,,,,4888.47,0
11606020,07:51:24,07:51:24,2906,17,,,,5357.64,0
11606020,07:52:02,07:52:02,2907,18,,,,5641.94,0
11606020,07:53:17,07:53:17,1014,19,,,,6131.98,0
11606020,07:54:00,07:54:00,1015,20,,,,6410.48,
11606020,07:54:38,07:54:38,2908,21,,,,6715.09,0
11606020,07:55:40,07:55:40,8356,22,,,,7143.85,0
11606020,07:56:44,07:56:44,2753,23,,,,7511.01,0
11606020,07:57:29,07:57:29,2754,24,,,,7782.53,0
11606020,07:58:03,07:58:03,10155,25,,,,7987.64,0
11606020,07:58:45,07:58:45,2910,26,,,,8253.34,0
11606020,07:59:23,07:59:23,2911,27,,,,8452.44,0
11606020,08:00:00,08:00:00,2912,28,,,,8654.62,
11606020,08:00:36,08:00:36,2769,29,,,,9000.37,0
11606020,08:01:00,08:01:00,2770,30,,,,9170.95,0
11606020,08:01:19,08:01:19,2771,31,,,,9341.32,0
11606020,08:01:43,08:01:43,2772,32,,,,9600.61,0
11606020,08:02:01,08:02:01,2773,33,,,,9837.5,0
11606020,08:02:18,08:02:18,2774,34,,,,10037.72,0
11606020,08:02:32,08:02:32,2775,35,,,,10199.7,0
11606020,08:03:07,08:03:07,2776,36,,,,10492.54,0
11606020,08:03:33,08:03:33,2777,37,,,,10779.74,0
11606020,08:04:08,08:04:08,2778,38,,,,11112.32,0
11606020,08:04:31,08:04:31,2779,39,,,,11413.2,0
11606020,08:04:50,08:04:50,2780,40,,,,11608.41,0
11606020,08:05:08,08:05:08,10635,41,,,,11772.45,0
11606020,08:06:31,08:06:31,2914,42,,,,12081.53,0
11606020,08:07:00,08:07:00,8089,43,,,,12421.54,
11606020,08:07:38,08:07:38,2916,44,,,,12810.64,0
11606020,08:08:17,08:08:17,2917,45,,,,13203.01,0
11606020,08:08:49,08:08:49,2918,46,,,,13516.22,0
11606020,08:09:00,08:09:00,5822,47,,1,,13623.5,
11606020,08:09:28,08:09:28,2919,48,,,,13755.83,0
11606020,08:10:13,08:10:13,2920,49,,,,14113.03,0
11606020,08:10:40,08:10:40,2921,50,,,,14332.53,0
11606020,08:11:18,08:11:18,2922,51,,,,14579.49,0
11606020,08:12:29,08:12:29,2787,52,,,,15160.66,0
11606020,08:13:35,08:13:35,8943,53,,,,15758.45,0
11606020,08:14:23,08:14:23,7819,54,,,,16195.96,0
11606020,08:15:00,08:15:00,8874,55,,,,16529.22,
11606020,08:16:12,08:16:12,10292,56,,,,16964.83,0
11606020,08:19:05,08:19:05,10690,57,,,,17598.27,0
11606020,08:21:17,08:21:17,10686,58,,,,18549.03,0
11606020,08:24:02,08:24:02,5548,59,,,,19912.6,0
11606020,08:25:44,08:25:44,5549,60,,,,20711.36,0
11606020,08:26:07,08:26:07,9930,61,,,,20894.33,0
11606020,08:27:00,08:27:00,9932,62,,,,21332.41,
11606020,08:28:00,08:28:00,5815,63,,1,,21978.78,
11606030,07:40:00,07:40:00,9528,1,,,1,0,
11606030,07:40:40,07:40:40,998,2,,,,318.33,0
11606030,07:41:58,07:41:58,2842,3,,,,904.7,0
11606030,07:42:37,07:42:37,2843,4,,,,1186.89,0
11606030,07:43:06,07:43:06,2844,5,,,,1408.61,0
11606030,07:43:56,07:43:56,2845,6,,,,1817.03,0
11606030,07:44:29,07:44:29,2846,7,,,,2088.26,0
11606030,07:45:03,07:45:03,2847,8,,,,2364.45,0
11606030,07:45:24,07:45:24,6648,9,,,,2564.94,0
11606030,07:45:45,07:45:45,2848,10,,,,2758.66,0
11606030,07:46:08,07:46:08,2849,11,,,,2946.02,0
11606030,07:46:47,07:46:47,2850,12,,,,3252.49,0
11606030,07:47:13,07:47:13,2851,13,,,,3497.85,0
11606030,07:47:35,07:47:35,618,14,,,,3670.66,0
11606030,07:49:00,07:49:00,2723,15,,,,4396.37,
11606030,07:50:12,07:50:12,2905,16,,,,4888.47,0
11606030,07:51:24,07:51:24,2906,17,,,,5357.64,0
11606030,07:52:02,07:52:02,2907,18,,,,5641.94,0
11606030,07:53:17,07:53:17,1014,19,,,,6131.98,0
11606030,07:54:00,07:54:00,1015,20,,,,6410.48,
11606030,07:54:38,07:54:38,2908,21,,,,6715.09,0
11606030,07:55:40,07:55:40,8356,22,,,,7143.85,0
11606030,07:56:44,07:56:44,2753,23,,,,7511.01,0
11606030,07:57:29,07:57:29,2754,24,,,,7782.53,0
11606030,07:58:03,07:58:03,10155,25,,,,7987.64,0
11606030,07:58:45,07:58:45,2910,26,,,,8253.34,0
11606030,07:59:23,07:59:23,2911,27,,,,8452.44,0
11606030,08:00:00,08:00:00,2912,28,,,,8654.62,
11606030,08:00:36,08:00:36,2769,29,,,,9000.37,0
11606030,08:01:00,08:01:00,2770,30,,,,9170.95,0
11606030,08:01:19,08:01:19,2771,31,,,,9341.32,0
11606030,08:01:43,08:01:43,2772,32,,,,9600.61,0
11606030,08:02:01,08:02:01,2773,33,,,,9837.5,0
11606030,08:02:18,08:02:18,2774,34,,,,10037.72,0
11606030,08:02:32,08:02:32,2775,35,,,,10199.7,0
11606030,08:03:07,08:03:07,2776,36,,,,10492.54,0
11606030,08:03:33,08:03:33,2777,37,,,,10779.74,0
11606030,08:04:08,08:04:08,2778,38,,,,11112.32,0
11606030,08:04:31,08:04:31,2779,39,,,,11413.2,0
11606030,08:04:50,08:04:50,2780,40,,,,11608.41,0
11606030,08:05:08,08:05:08,10635,41,,,,11772.45,0
11606030,08:06:31,08:06:31,2914,42,,,,12081.53,0
11606030,08:07:00,08:07:00,8089,43,,,,12421.54,
11606030,08:07:38,08:07:38,2916,44,,,,12810.64,0
11606030,08:08:17,08:08:17,2917,45,,,,13203.01,0
11606030,08:08:49,08:08:49,2918,46,,,,13516.22,0
11606030,08:09:00,08:09:00,5822,47,,1,,13623.5,
11606030,08:09:28,08:09:28,2919,48,,,,13755.83,0
11606030,08:10:13,08:10:13,2920,49,,,,14113.03,0
11606030,08:10:40,08:10:40,2921,50,,,,14332.53,0
11606030,08:11:18,08:11:18,2922,51,,,,14579.49,0
11606030,08:12:29,08:12:29,2787,52,,,,15160.66,0
11606030,08:13:35,08:13:35,8943,53,,,,15758.45,0
11606030,08:14:23,08:14:23,7819,54,,,,16195.96,0
11606030,08:15:00,08:15:00,8874,55,,,,16529.22,
11606030,08:16:12,08:16:12,10292,56,,,,16964.83,0
11606030,08:19:05,08:19:05,10690,57,,,,17598.27,0
11606030,08:21:17,08:21:17,10686,58,,,,18549.03,0
11606030,08:24:02,08:24:02,5548,59,,,,19912.6,0
11606030,08:25:44,08:25:44,5549,60,,,,20711.36,0
11606030,08:26:07,08:26:07,9930,61,,,,20894.33,0
11606030,08:27:00,08:27:00,9932,62,,,,21332.41,
11606030,08:28:00,08:28:00,5815,63,,1,,21978.78,
11606040,07:40:00,07:40:00,9528,1,,,1,0,
11606040,07:40:40,07:40:40,998,2,,,,318.33,0
11606040,07:41:58,07:41:58,2842,3,,,,904.7,0
11606040,07:42:37,07:42:37,2843,4,,,,1186.89,0
11606040,07:43:06,07:43:06,2844,5,,,,1408.61,0
11606040,07:43:56,07:43:56,2845,6,,,,1817.03,0
11606040,07:44:29,07:44:29,2846,7,,,,2088.26,0
11606040,07:45:03,07:45:03,2847,8,,,,2364.45,0
11606040,07:45:24,07:45:24,6648,9,,,,2564.94,0
11606040,07:45:45,07:45:45,2848,10,,,,2758.66,0
11606040,07:46:08,07:46:08,2849,11,,,,2946.02,0
11606040,07:46:47,07:46:47,2850,12,,,,3252.49,0
11606040,07:47:13,07:47:13,2851,13,,,,3497.85,0
11606040,07:47:35,07:47:35,618,14,,,,3670.66,0
11606040,07:49:00,07:49:00,2723,15,,,,4396.37,
11606040,07:50:12,07:50:12,2905,16,,,,4888.47,0
11606040,07:51:24,07:51:24,2906,17,,,,5357.64,0
11606040,07:52:02,07:52:02,2907,18,,,,5641.94,0
11606040,07:53:17,07:53:17,1014,19,,,,6131.98,0
11606040,07:54:00,07:54:00,1015,20,,,,6410.48,
11606040,07:54:38,07:54:38,2908,21,,,,6715.09,0
11606040,07:55:40,07:55:40,8356,22,,,,7143.85,0
11606040,07:56:44,07:56:44,2753,23,,,,7511.01,0
11606040,07:57:29,07:57:29,2754,24,,,,7782.53,0
11606040,07:58:03,07:58:03,10155,25,,,,7987.64,0
11606040,07:58:45,07:58:45,2910,26,,,,8253.34,0
11606040,07:59:23,07:59:23,2911,27,,,,8452.44,0
11606040,08:00:00,08:00:00,2912,28,,,,8654.62,
11606040,08:00:36,08:00:36,2769,29,,,,9000.37,0
11606040,08:01:00,08:01:00,2770,30,,,,9170.95,0
11606040,08:01:19,08:01:19,2771,31,,,,9341.32,0
11606040,08:01:43,08:01:43,2772,32,,,,9600.61,0
11606040,08:02:01,08:02:01,2773,33,,,,9837.5,0
11606040,08:02:18,08:02:18,2774,34,,,,10037.72,0
11606040,08:02:32,08:02:32,2775,35,,,,10199.7,0
11606040,08:03:07,08:03:07,2776,36,,,,10492.54,0
11606040,08:03:33,08:03:33,2777,37,,,,10779.74,0
11606040,08:04:08,08:04:08,2778,38,,,,11112.32,0
11606040,08:04:31,08:04:31,2779,39,,,,11413.2,0
11606040,08:04:50,08:04:50,2780,40,,,,11608.41,0
11606040,08:05:08,08:05:08,10635,41,,,,11772.45,0
11606040,08:06:31,08:06:31,2914,42,,,,12081.53,0
11606040,08:07:00,08:07:00,8089,43,,,,12421.54,
11606040,08:07:38,08:07:38,2916,44,,,,12810.64,0
11606040,08:08:17,08:08:17,2917,45,,,,13203.01,0
11606040,08:08:49,08:08:49,2918,46,,,,13516.22,0
11606040,08:09:00,08:09:00,5822,47,,1,,13623.5,
11606040,08:09:28,08:09:28,2919,48,,,,13755.83,0
11606040,08:10:13,08:10:13,2920,49,,,,14113.03,0
11606040,08:10:40,08:10:40,2921,50,,,,14332.53,0
11606040,08:11:18,08:11:18,2922,51,,,,14579.49,0
11606040,08:12:29,08:12:29,2787,52,,,,15160.66,0
11606040,08:13:35,08:13:35,8943,53,,,,15758.45,0
11606040,08:14:23,08:14:23,7819,54,,,,16195.96,0
11606040,08:15:00,08:15:00,8874,55,,,,16529.22,
11606040,08:16:12,08:16:12,10292,56,,,,16964.83,0
11606040,08:19:05,08:19:05,10690,57,,,,17598.27,0
11606040,08:21:17,08:21:17,10686,58,,,,18549.03,0
11606040,08:24:02,08:24:02,5548,59,,,,19912.6,0
11606040,08:25:44,08:25:44,5549,60,,,,20711.36,0
11606040,08:26:07,08:26:07,9930,61,,,,20894.33,0
11606040,08:27:00,08:27:00,9932,62,,,,21332.41,
11606040,08:28:00,08:28:00,5815,63,,1,,21978.78,
11606050,07:40:00,07:40:00,9528,1,,,1,0,
11606050,07:40:40,07:40:40,998,2,,,,318.33,0
11606050,07:41:58,07:41:58,2842,3,,,,904.7,0
11606050,07:42:37,07:42:37,2843,4,,,,1186.89,0
11606050,07:43:06,07:43:06,2844,5,,,,1408.61,0
11606050,07:43:56,07:43:56,2845,6,,,,1817.03,0
11606050,07:44:29,07:44:29,2846,7,,,,2088.26,0
11606050,07:45:03,07:45:03,2847,8,,,,2364.45,0
11606050,07:45:24,07:45:24,6648,9,,,,2564.94,0
11606050,07:45:45,07:45:45,2848,10,,,,2758.66,0
11606050,07:46:08,07:46:08,2849,11,,,,2946.02,0
11606050,07:46:47,07:46:47,2850,12,,,,3252.49,0
11606050,07:47:13,07:47:13,2851,13,,,,3497.85,0
11606050,07:47:35,07:47:35,618,14,,,,3670.66,0
11606050,07:49:00,07:49:00,2723,15,,,,4396.37,
11606050,07:50:12,07:50:12,2905,16,,,,4888.47,0
11606050,07:51:24,07:51:24,2906,17,,,,5357.64,0
11606050,07:52:02,07:52:02,2907,18,,,,5641.94,0
11606050,07:53:17,07:53:17,1014,19,,,,6131.98,0
11606050,07:54:00,07:54:00,1015,20,,,,6410.48,
11606050,07:54:38,07:54:38,2908,21,,,,6715.09,0
11606050,07:55:40,07:55:40,8356,22,,,,7143.85,0
11606050,07:56:44,07:56:44,2753,23,,,,7511.01,0
11606050,07:57:29,07:57:29,2754,24,,,,7782.53,0
11606050,07:58:03,07:58:03,10155,25,,,,7987.64,0
11606050,07:58:45,07:58:45,2910,26,,,,8253.34,0
11606050,07:59:23,07:59:23,2911,27,,,,8452.44,0
11606050,08:00:00,08:00:00,2912,28,,,,8654.62,
11606050,08:00:36,08:00:36,2769,29,,,,9000.37,0
11606050,08:01:00,08:01:00,2770,30,,,,9170.95,0
11606050,08:01:19,08:01:19,2771,31,,,,9341.32,0
11606050,08:01:43,08:01:43,2772,32,,,,9600.61,0
11606050,08:02:01,08:02:01,2773,33,,,,9837.5,0
11606050,08:02:18,08:02:18,2774,34,,,,10037.72,0
11606050,08:02:32,08:02:32,2775,35,,,,10199.7,0
11606050,08:03:07,08:03:07,2776,36,,,,10492.54,0
11606050,08:03:33,08:03:33,2777,37,,,,10779.74,0
11606050,08:04:08,08:04:08,2778,38,,,,11112.32,0
11606050,08:04:31,08:04:31,2779,39,,,,11413.2,0
11606050,08:04:50,08:04:50,2780,40,,,,11608.41,0
11606050,08:05:08,08:05:08,10635,41,,,,11772.45,0
11606050,08:06:31,08:06:31,2914,42,,,,12081.53,0
11606050,08:07:00,08:07:00,8089,43,,,,12421.54,
11606050,08:07:38,08:07:38,2916,44,,,,12810.64,0
11606050,08:08:17,08:08:17,2917,45,,,,13203.01,0
11606050,08:08:49,08:08:49,2918,46,,,,13516.22,0
11606050,08:09:00,08:09:00,5822,47,,1,,13623.5,
11606050,08:09:28,08:09:28,2919,48,,,,13755.83,0
11606050,08:10:13,08:10:13,2920,49,,,,14113.03,0
11606050,08:10:40,08:10:40,2921,50,,,,14332.53,0
11606050,08:11:18,08:11:18,2922,51,,,,14579.49,0
11606050,08:12:29,08:12:29,2787,52,,,,15160.66,0
11606050,08:13:35,08:13:35,8943,53,,,,15758.45,0
11606050,08:14:23,08:14:23,7819,54,,,,16195.96,0
11606050,08:15:00,08:15:00,8874,55,,,,16529.22,
11606050,08:16:12,08:16:12,10292,56,,,,16964.83,0
11606050,08:19:05,08:19:05,10690,57,,,,17598.27,0
11606050,08:21:17,08:21:17,10686,58,,,,18549.03,0
11606050,08:24:02,08:24:02,5548,59,,,,19912.6,0
11606050,08:25:44,08:25:44,5549,60,,,,20711.36,0
11606050,08:26:07,08:26:07,9930,61,,,,20894.33,0
11606050,08:27:00,08:27:00,9932,62,,,,21332.41,
11606050,08:28:00,08:28:00,5815,63,,1,,21978.78,
11606060,07:40:00,07:40:00,9528,1,,,1,0,
11606060,07:40:40,07:40:40,998,2,,,,318.33,0
11606060,07:41:58,07:41:58,2842,3,,,,904.7,0
11606060,07:42:37,07:42:37,2843,4,,,,1186.89,0
11606060,07:43:06,07:43:06,2844,5,,,,1408.61,0
11606060,07:43:56,07:43:56,2845,6,,,,1817.03,0
11606060,07:44:29,07:44:29,2846,7,,,,2088.26,0
11606060,07:45:03,07:45:03,2847,8,,,,2364.45,0
11606060,07:45:24,07:45:24,6648,9,,,,2564.94,0
11606060,07:45:45,07:45:45,2848,10,,,,2758.66,0
11606060,07:46:08,07:46:08,2849,11,,,,2946.02,0
11606060,07:46:47,07:46:47,2850,12,,,,3252.49,0
11606060,07:47:13,07:47:13,2851,13,,,,3497.85,0
11606060,07:47:35,07:47:35,618,14,,,,3670.66,0
11606060,07:49:00,07:49:00,2723,15,,,,4396.37,
11606060,07:50:12,07:50:12,2905,16,,,,4888.47,0
11606060,07:51:24,07:51:24,2906,17,,,,5357.64,0
11606060,07:52:02,07:52:02,2907,18,,,,5641.94,0
11606060,07:53:17,07:53:17,1014,19,,,,6131.98,0
11606060,07:54:00,07:54:00,1015,20,,,,6410.48,
11606060,07:54:38,07:54:38,2908,21,,,,6715.09,0
11606060,07:55:40,07:55:40,8356,22,,,,7143.85,0
11606060,07:56:44,07:56:44,2753,23,,,,7511.01,0
11606060,07:57:29,07:57:29,2754,24,,,,7782.53,0
11606060,07:58:03,07:58:03,10155,25,,,,7987.64,0
11606060,07:58:45,07:58:45,2910,26,,,,8253.34,0
11606060,07:59:23,07:59:23,2911,27,,,,8452.44,0
11606060,08:00:00,08:00:00,2912,28,,,,8654.62,
11606060,08:00:36,08:00:36,2769,29,,,,9000.37,0
11606060,08:01:00,08:01:00,2770,30,,,,9170.95,0
11606060,08:01:19,08:01:19,2771,31,,,,9341.32,0
11606060,08:01:43,08:01:43,2772,32,,,,9600.61,0
11606060,08:02:01,08:02:01,2773,33,,,,9837.5,0
11606060,08:02:18,08:02:18,2774,34,,,,10037.72,0
11606060,08:02:32,08:02:32,2775,35,,,,10199.7,0
11606060,08:03:07,08:03:07,2776,36,,,,10492.54,0
11606060,08:03:33,08:03:33,2777,37,,,,10779.74,0
11606060,08:04:08,08:04:08,2778,38,,,,11112.32,0
11606060,08:04:31,08:04:31,2779,39,,,,11413.2,0
11606060,08:04:50,08:04:50,2780,40,,,,11608.41,0
11606060,08:05:08,08:05:08,10635,41,,,,11772.45,0
11606060,08:06:31,08:06:31,2914,42,,,,12081.53,0
11606060,08:07:00,08:07:00,8089,43,,,,12421.54,
11606060,08:07:38,08:07:38,2916,44,,,,12810.64,0
11606060,08:08:17,08:08:17,2917,45,,,,13203.01,0
11606060,08:08:49,08:08:49,2918,46,,,,13516.22,0
11606060,08:09:00,08:09:00,5822,47,,1,,13623.5,
11606060,08:09:28,08:09:28,2919,48,,,,13755.83,0
11606060,08:10:13,08:10:13,2920,49,,,,14113.03,0
11606060,08:10:40,08:10:40,2921,50,,,,14332.53,0
11606060,08:11:18,08:11:18,2922,51,,,,14579.49,0
11606060,08:12:29,08:12:29,2787,52,,,,15160.66,0
11606060,08:13:35,08:13:35,8943,53,,,,15758.45,0
11606060,08:14:23,08:14:23,7819,54,,,,16195.96,0
11606060,08:15:00,08:15:00,8874,55,,,,16529.22,
11606060,08:16:12,08:16:12,10292,56,,,,16964.83,0
11606060,08:19:05,08:19:05,10690,57,,,,17598.27,0
11606060,08:21:17,08:21:17,10686,58,,,,18549.03,0
11606060,08:24:02,08:24:02,5548,59,,,,19912.6,0
11606060,08:25:44,08:25:44,5549,60,,,,20711.36,0
11606060,08:26:07,08:26:07,9930,61,,,,20894.33,0
11606060,08:27:00,08:27:00,9932,62,,,,21332.41,
11606060,08:28:00,08:28:00,5815,63,,1,,21978.78,
11606090,07:40:00,07:40:00,9528,1,,,1,0,
11606090,07:40:40,07:40:40,998,2,,,,318.33,0
11606090,07:41:58,07:41:58,2842,3,,,,904.7,0
11606090,07:42:37,07:42:37,2843,4,,,,1186.89,0
11606090,07:43:06,07:43:06,2844,5,,,,1408.61,0
11606090,07:43:56,07:43:56,2845,6,,,,1817.03,0
11606090,07:44:29,07:44:29,2846,7,,,,2088.26,0
11606090,07:45:03,07:45:03,2847,8,,,,2364.45,0
11606090,07:45:24,07:45:24,6648,9,,,,2564.94,0
11606090,07:45:45,07:45:45,2848,10,,,,2758.66,0
11606090,07:46:08,07:46:08,2849,11,,,,2946.02,0
11606090,07:46:47,07:46:47,2850,12,,,,3252.49,0
11606090,07:47:13,07:47:13,2851,13,,,,3497.85,0
11606090,07:47:35,07:47:35,618,14,,,,3670.66,0
11606090,07:49:00,07:49:00,2723,15,,,,4396.37,
11606090,07:50:12,07:50:12,2905,16,,,,4888.47,0
11606090,07:51:24,07:51:24,2906,17,,,,5357.64,0
11606090,07:52:02,07:52:02,2907,18,,,,5641.94,0
11606090,07:53:17,07:53:17,1014,19,,,,6131.98,0
11606090,07:54:00,07:54:00,1015,20,,,,6410.48,
11606090,07:54:38,07:54:38,2908,21,,,,6715.09,0
11606090,07:55:40,07:55:40,8356,22,,,,7143.85,0
11606090,07:56:44,07:56:44,2753,23,,,,7511.01,0
11606090,07:57:29,07:57:29,2754,24,,,,7782.53,0
11606090,07:58:03,07:58:03,10155,25,,,,7987.64,0
11606090,07:58:45,07:58:45,2910,26,,,,8253.34,0
11606090,07:59:23,07:59:23,2911,27,,,,8452.44,0
11606090,08:00:00,08:00:00,2912,28,,,,8654.62,
11606090,08:00:36,08:00:36,2769,29,,,,9000.37,0
11606090,08:01:00,08:01:00,2770,30,,,,9170.95,0
11606090,08:01:19,08:01:19,2771,31,,,,9341.32,0
11606090,08:01:43,08:01:43,2772,32,,,,9600.61,0
11606090,08:02:01,08:02:01,2773,33,,,,9837.5,0
11606090,08:02:18,08:02:18,2774,34,,,,10037.72,0
11606090,08:02:32,08:02:32,2775,35,,,,10199.7,0
11606090,08:03:07,08:03:07,2776,36,,,,10492.54,0
11606090,08:03:33,08:03:33,2777,37,,,,10779.74,0
11606090,08:04:08,08:04:08,2778,38,,,,11112.32,0
11606090,08:04:31,08:04:31,2779,39,,,,11413.2,0
11606090,08:04:50,08:04:50,2780,40,,,,11608.41,0
11606090,08:05:08,08:05:08,10635,41,,,,11772.45,0
11606090,08:06:31,08:06:31,2914,42,,,,12081.53,0
11606090,08:07:00,08:07:00,8089,43,,,,12421.54,
11606090,08:07:38,08:07:38,2916,44,,,,12810.64,0
11606090,08:08:17,08:08:17,2917,45,,,,13203.01,0
11606090,08:08:49,08:08:49,2918,46,,,,13516.22,0
11606090,08:09:00,08:09:00,5822,47,,1,,13623.5,
11606090,08:09:28,08:09:28,2919,48,,,,13755.83,0
11606090,08:10:13,08:10:13,2920,49,,,,14113.03,0
11606090,08:10:40,08:10:40,2921,50,,,,14332.53,0
11606090,08:11:18,08:11:18,2922,51,,,,14579.49,0
11606090,08:12:29,08:12:29,2787,52,,,,15160.66,0
11606090,08:13:35,08:13:35,8943,53,,,,15758.45,0
11606090,08:14:23,08:14:23,7819,54,,,,16195.96,0
11606090,08:15:00,08:15:00,8874,55,,,,16529.22,
11606090,08:16:12,08:16:12,10292,56,,,,16964.83,0
11606090,08:19:05,08:19:05,10690,57,,,,17598.27,0
11606090,08:21:17,08:21:17,10686,58,,,,18549.03,0
11606090,08:24:02,08:24:02,5548,59,,,,19912.6,0
11606090,08:25:44,08:25:44,5549,60,,,,20711.36,0
11606090,08:26:07,08:26:07,9930,61,,,,20894.33,0
11606090,08:27:00,08:27:00,9932,62,,,,21332.41,
11606090,08:28:00,08:28:00,5815,63,,1,,21978.78,
11606100,07:40:00,07:40:00,9528,1,,,1,0,
11606100,07:40:40,07:40:40,998,2,,,,318.33,0
11606100,07:41:58,07:41:58,2842,3,,,,904.7,0
11606100,07:42:37,07:42:37,2843,4,,,,1186.89,0
11606100,07:43:06,07:43:06,2844,5,,,,1408.61,0
11606100,07:43:56,07:43:56,2845,6,,,,1817.03,0
11606100,07:44:29,07:44:29,2846,7,,,,2088.26,0
11606100,07:45:03,07:45:03,2847,8,,,,2364.45,0
11606100,07:45:24,07:45:24,6648,9,,,,2564.94,0
11606100,07:45:45,07:45:45,2848,10,,,,2758.66,0
11606100,07:46:08,07:46:08,2849,11,,,,2946.02,0
11606100,07:46:47,07:46:47,2850,12,,,,3252.49,0
11606100,07:47:13,07:47:13,2851,13,,,,3497.85,0
11606100,07:47:35,07:47:35,618,14,,,,3670.66,0
11606100,07:49:00,07:49:00,2723,15,,,,4396.37,
11606100,07:50:12,07:50:12,2905,16,,,,4888.47,0
11606100,07:51:24,07:51:24,2906,17,,,,5357.64,0
11606100,07:52:02,07:52:02,2907,18,,,,5641.94,0
11606100,07:53:17,07:53:17,1014,19,,,,6131.98,0
11606100,07:54:00,07:54:00,1015,20,,,,6410.48,
11606100,07:54:38,07:54:38,2908,21,,,,6715.09,0
11606100,07:55:40,07:55:40,8356,22,,,,7143.85,0
11606100,07:56:44,07:56:44,2753,23,,,,7511.01,0
11606100,07:57:29,07:57:29,2754,24,,,,7782.53,0
11606100,07:58:03,07:58:03,10155,25,,,,7987.64,0
11606100,07:58:45,07:58:45,2910,26,,,,8253.34,0
11606100,07:59:23,07:59:23,2911,27,,,,8452.44,0
11606100,08:00:00,08:00:00,2912,28,,,,8654.62,
11606100,08:00:36,08:00:36,2769,29,,,,9000.37,0
11606100,08:01:00,08:01:00,2770,30,,,,9170.95,0
11606100,08:01:19,08:01:19,2771,31,,,,9341.32,0
11606100,08:01:43,08:01:43,2772,32,,,,9600.61,0
11606100,08:02:01,08:02:01,2773,33,,,,9837.5,0
11606100,08:02:18,08:02:18,2774,34,,,,10037.72,0
11606100,08:02:32,08:02:32,2775,35,,,,10199.7,0
11606100,08:03:07,08:03:07,2776,36,,,,10492.54,0
11606100,08:03:33,08:03:33,2777,37,,,,10779.74,0
11606100,08:04:08,08:04:08,2778,38,,,,11112.32,0
11606100,08:04:31,08:04:31,2779,39,,,,11413.2,0
11606100,08:04:50,08:04:50,2780,40,,,,11608.41,0
11606100,08:05:08,08:05:08,10635,41,,,,11772.45,0
11606100,08:06:31,08:06:31,2914,42,,,,12081.53,0
11606100,08:07:00,08:07:00,8089,43,,,,12421.54,
11606100,08:07:38,08:07:38,2916,44,,,,12810.64,0
11606100,08:08:17,08:08:17,2917,45,,,,13203.01,0
11606100,08:08:49,08:08:49,2918,46,,,,13516.22,0
11606100,08:09:00,08:09:00,5822,47,,1,,13623.5,
11606100,08:09:28,08:09:28,2919,48,,,,13755.83,0
11606100,08:10:13,08:10:13,2920,49,,,,14113.03,0
11606100,08:10:40,08:10:40,2921,50,,,,14332.53,0
11606100,08:11:18,08:11:18,2922,51,,,,14579.49,0
11606100,08:12:29,08:12:29,2787,52,,,,15160.66,0
11606100,08:13:35,08:13:35,8943,53,,,,15758.45,0
11606100,08:14:23,08:14:23,7819,54,,,,16195.96,0
11606100,08:15:00,08:15:00,8874,55,,,,16529.22,
11606100,08:16:12,08:16:12,10292,56,,,,16964.83,0
11606100,08:19:05,08:19:05,10690,57,,,,17598.27,0
11606100,08:21:17,08:21:17,10686,58,,,,18549.03,0
11606100,08:24:02,08:24:02,5548,59,,,,19912.6,0
11606100,08:25:44,08:25:44,5549,60,,,,20711.36,0
11606100,08:26:07,08:26:07,9930,61,,,,20894.33,0
11606100,08:27:00,08:27:00,9932,62,,,,21332.41,
11606100,08:28:00,08:28:00,5815,63,,1,,21978.78,
11606110,07:40:00,07:40:00,9528,1,,,1,0,
11606110,07:40:40,07:40:40,998,2,,,,318.33,0
11606110,07:41:58,07:41:58,2842,3,,,,904.7,0
11606110,07:42:37,07:42:37,2843,4,,,,1186.89,0
11606110,07:43:06,07:43:06,2844,5,,,,1408.61,0
11606110,07:43:56,07:43:56,2845,6,,,,1817.03,0
11606110,07:44:29,07:44:29,2846,7,,,,2088.26,0
11606110,07:45:03,07:45:03,2847,8,,,,2364.45,0
11606110,07:45:24,07:45:24,6648,9,,,,2564.94,0
11606110,07:45:45,07:45:45,2848,10,,,,2758.66,0
11606110,07:46:08,07:46:08,2849,11,,,,2946.02,0
11606110,07:46:47,07:46:47,2850,12,,,,3252.49,0
11606110,07:47:13,07:47:13,2851,13,,,,3497.85,0
11606110,07:47:35,07:47:35,618,14,,,,3670.66,0
11606110,07:49:00,07:49:00,2723,15,,,,4396.37,
11606110,07:50:12,07:50:12,2905,16,,,,4888.47,0
11606110,07:51:24,07:51:24,2906,17,,,,5357.64,0
11606110,07:52:02,07:52:02,2907,18,,,,5641.94,0
11606110,07:53:17,07:53:17,1014,19,,,,6131.98,0
11606110,07:54:00,07:54:00,1015,20,,,,6410.48,
11606110,07:54:38,07:54:38,2908,21,,,,6715.09,0
11606110,07:55:40,07:55:40,8356,22,,,,7143.85,0
11606110,07:56:44,07:56:44,2753,23,,,,7511.01,0
11606110,07:57:29,07:57:29,2754,24,,,,7782.53,0
11606110,07:58:03,07:58:03,10155,25,,,,7987.64,0
11606110,07:58:45,07:58:45,2910,26,,,,8253.34,0
11606110,07:59:23,07:59:23,2911,27,,,,8452.44,0
11606110,08:00:00,08:00:00,2912,28,,,,8654.62,
11606110,08:00:36,08:00:36,2769,29,,,,9000.37,0
11606110,08:01:00,08:01:00,2770,30,,,,9170.95,0
11606110,08:01:19,08:01:19,2771,31,,,,9341.32,0
11606110,08:01:43,08:01:43,2772,32,,,,9600.61,0
11606110,08:02:01,08:02:01,2773,33,,,,9837.5,0
11606110,08:02:18,08:02:18,2774,34,,,,10037.72,0
11606110,08:02:32,08:02:32,2775,35,,,,10199.7,0
11606110,08:03:07,08:03:07,2776,36,,,,10492.54,0
11606110,08:03:33,08:03:33,2777,37,,,,10779.74,0
11606110,08:04:08,08:04:08,2778,38,,,,11112.32,0
11606110,08:04:31,08:04:31,2779,39,,,,11413.2,0
11606110,08:04:50,08:04:50,2780,40,,,,11608.41,0
11606110,08:05:08,08:05:08,10635,41,,,,11772.45,0
11606110,08:06:31,08:06:31,2914,42,,,,12081.53,0
11606110,08:07:00,08:07:00,8089,43,,,,12421.54,
11606110,08:07:38,08:07:38,2916,44,,,,12810.64,0
11606110,08:08:17,08:08:17,2917,45,,,,13203.01,0
11606110,08:08:49,08:08:49,2918,46,,,,13516.22,0
11606110,08:09:00,08:09:00,5822,47,,1,,13623.5,
11606110,08:09:28,08:09:28,2919,48,,,,13755.83,0
11606110,08:10:13,08:10:13,2920,49,,,,14113.03,0
11606110,08:10:40,08:10:40,2921,50,,,,14332.53,0
11606110,08:11:18,08:11:18,2922,51,,,,14579.49,0
11606110,08:12:29,08:12:29,2787,52,,,,15160.66,0
11606110,08:13:35,08:13:35,8943,53,,,,15758.45,0
11606110,08:14:23,08:14:23,7819,54,,,,16195.96,0
11606110,08:15:00,08:15:00,8874,55,,,,16529.22,
11606110,08:16:12,08:16:12,10292,56,,,,16964.83,0
11606110,08:19:05,08:19:05,10690,57,,,,17598.27,0
11606110,08:21:17,08:21:17,10686,58,,,,18549.03,0
11606110,08:24:02,08:24:02,5548,59,,,,19912.6,0
11606110,08:25:44,08:25:44,5549,60,,,,20711.36,0
11606110,08:26:07,08:26:07,9930,61,,,,20894.33,0
11606110,08:27:00,08:27:00,9932,62,,,,21332.41,
11606110,08:28:00,08:28:00,5815,63,,1,,21978.78,
12134010,16:00:00,16:00:00,9528,1,,,1,0,
12134010,16:00:40,16:00:40,998,2,,,,318.33,0
12134010,16:01:58,16:01:58,2842,3,,,,904.7,0
12134010,16:02:37,16:02:37,2843,4,,,,1186.89,0
12134010,16:03:06,16:03:06,2844,5,,,,1408.61,0
12134010,16:03:56,16:03:56,2845,6,,,,1817.03,0
12134010,16:04:29,16:04:29,2846,7,,,,2088.26,0
12134010,16:05:03,16:05:03,2847,8,,,,2364.45,0
12134010,16:05:24,16:05:24,6648,9,,,,2564.94,0
12134010,16:05:45,16:05:45,2848,10,,,,2758.66,0
12134010,16:06:08,16:06:08,2849,11,,,,2946.02,0
12134010,16:06:47,16:06:47,2850,12,,,,3252.49,0
12134010,16:07:13,16:07:13,2851,13,,,,3497.85,0
12134010,16:07:35,16:07:35,618,14,,,,3670.66,0
12134010,16:09:00,16:09:00,2723,15,,,,4396.37,
12134010,16:10:26,16:10:26,2905,16,,,,4888.47,0
12134010,16:11:53,16:11:53,2906,17,,,,5357.64,0
12134010,16:12:39,16:12:39,2907,18,,,,5641.94,0
12134010,16:14:08,16:14:08,1014,19,,,,6131.98,0
12134010,16:15:00,16:15:00,1015,20,,,,6410.48,
12134010,16:15:38,16:15:38,2908,21,,,,6715.09,0
12134010,16:16:40,16:16:40,8356,22,,,,7143.85,0
12134010,16:17:44,16:17:44,2753,23,,,,7511.01,0
12134010,16:18:29,16:18:29,2754,24,,,,7782.53,0
12134010,16:19:03,16:19:03,10155,25,,,,7987.64,0
12134010,16:19:45,16:19:45,2910,26,,,,8253.34,0
12134010,16:20:23,16:20:23,2911,27,,,,8452.44,0
12134010,16:21:00,16:21:00,2912,28,,,,8654.62,
12134010,16:21:41,16:21:41,2769,29,,,,9000.37,0
12134010,16:22:08,16:22:08,2770,30,,,,9170.95,0
12134010,16:22:30,16:22:30,2771,31,,,,9341.32,0
12134010,16:22:58,16:22:58,2772,32,,,,9600.61,0
12134010,16:23:18,16:23:18,2773,33,,,,9837.5,0
12134010,16:23:38,16:23:38,2774,34,,,,10037.72,0
12134010,16:23:54,16:23:54,2775,35,,,,10199.7,0
12134010,16:24:33,16:24:33,2776,36,,,,10492.54,0
12134010,16:25:04,16:25:04,2777,37,,,,10779.74,0
12134010,16:25:43,16:25:43,2778,38,,,,11112.32,0
12134010,16:26:10,16:26:10,2779,39,,,,11413.2,0
12134010,16:26:32,16:26:32,2780,40,,,,11608.41,0
12134010,16:26:52,16:26:52,10635,41,,,,11772.45,0
12134010,16:28:27,16:28:27,2914,42,,,,12081.53,0
12134010,16:29:00,16:29:00,8089,43,,,,12421.54,
12134010,16:29:38,16:29:38,2916,44,,,,12810.64,0
12134010,16:30:17,16:30:17,2917,45,,,,13203.01,0
12134010,16:30:49,16:30:49,2918,46,,,,13516.22,0
12134010,16:31:00,16:31:00,5822,47,,1,,13623.5,
12134010,16:31:28,16:31:28,2919,48,,,,13755.83,0
12134010,16:32:13,16:32:13,2920,49,,,,14113.03,0
12134010,16:32:40,16:32:40,2921,50,,,,14332.53,0
12134010,16:33:18,16:33:18,2922,51,,,,14579.49,0
12134010,16:34:29,16:34:29,2787,52,,,,15160.66,0
12134010,16:35:35,16:35:35,8943,53,,,,15758.45,0
12134010,16:36:23,16:36:23,7819,54,,,,16195.96,0
12134010,16:37:00,16:37:00,8874,55,,,,16529.22,
12134010,16:37:48,16:37:48,10292,56,,,,16964.83,0
12134010,16:39:43,16:39:43,10690,57,,,,17598.27,0
12134010,16:41:11,16:41:11,10686,58,,,,18549.03,0
12134010,16:43:01,16:43:01,5548,59,,,,19912.6,0
12134010,16:44:09,16:44:09,5549,60,,,,20711.36,0
12134010,16:44:24,16:44:24,9930,61,,,,20894.33,0
12134010,16:45:00,16:45:00,9932,62,,,,21332.41,
12134010,16:46:00,16:46:00,5815,63,,1,,21978.78,
12134080,16:00:00,16:00:00,9528,1,,,1,0,
12134080,16:00:40,16:00:40,998,2,,,,318.33,0
12134080,16:01:58,16:01:58,2842,3,,,,904.7,0
12134080,16:02:37,16:02:37,2843,4,,,,1186.89,0
12134080,16:03:06,16:03:06,2844,5,,,,1408.61,0
12134080,16:03:56,16:03:56,2845,6,,,,1817.03,0
12134080,16:04:29,16:04:29,2846,7,,,,2088.26,0
12134080,16:05:03,16:05:03,2847,8,,,,2364.45,0
12134080,16:05:24,16:05:24,6648,9,,,,2564.94,0
12134080,16:05:45,16:05:45,2848,10,,,,2758.66,0
12134080,16:06:08,16:06:08,2849,11,,,,2946.02,0
12134080,16:06:47,16:06:47,2850,12,,,,3252.49,0
12134080,16:07:13,16:07:13,2851,13,,,,3497.85,0
12134080,16:07:35,16:07:35,618,14,,,,3670.66,0
12134080,16:09:00,16:09:00,2723,15,,,,4396.37,
12134080,16:10:26,16:10:26,2905,16,,,,4888.47,0
12134080,16:11:53,16:11:53,2906,17,,,,5357.64,0
12134080,16:12:39,16:12:39,2907,18,,,,5641.94,0
12134080,16:14:08,16:14:08,1014,19,,,,6131.98,0
12134080,16:15:00,16:15:00,1015,20,,,,6410.48,
12134080,16:15:38,16:15:38,2908,21,,,,6715.09,0
12134080,16:16:40,16:16:40,8356,22,,,,7143.85,0
12134080,16:17:44,16:17:44,2753,23,,,,7511.01,0
12134080,16:18:29,16:18:29,2754,24,,,,7782.53,0
12134080,16:19:03,16:19:03,10155,25,,,,7987.64,0
12134080,16:19:45,16:19:45,2910,26,,,,8253.34,0
12134080,16:20:23,16:20:23,2911,27,,,,8452.44,0
12134080,16:21:00,16:21:00,2912,28,,,,8654.62,
12134080,16:21:41,16:21:41,2769,29,,,,9000.37,0
12134080,16:22:08,16:22:08,2770,30,,,,9170.95,0
12134080,16:22:30,16:22:30,2771,31,,,,9341.32,0
12134080,16:22:58,16:22:58,2772,32,,,,9600.61,0
12134080,16:23:18,16:23:18,2773,33,,,,9837.5,0
12134080,16:23:38,16:23:38,2774,34,,,,10037.72,0
12134080,16:23:54,16:23:54,2775,35,,,,10199.7,0
12134080,16:24:33,16:24:33,2776,36,,,,10492.54,0
12134080,16:25:04,16:25:04,2777,37,,,,10779.74,0
12134080,16:25:43,16:25:43,2778,38,,,,11112.32,0
12134080,16:26:10,16:26:10,2779,39,,,,11413.2,0
12134080,16:26:32,16:26:32,2780,40,,,,11608.41,0
12134080,16:26:52,16:26:52,10635,41,,,,11772.45,0
12134080,16:28:27,16:28:27,2914,42,,,,12081.53,0
12134080,16:29:00,16:29:00,8089,43,,,,12421.54,
12134080,16:29:38,16:29:38,2916,44,,,,12810.64,0
12134080,16:30:17,16:30:17,2917,45,,,,13203.01,0
12134080,16:30:49,16:30:49,2918,46,,,,13516.22,0
12134080,16:31:00,16:31:00,5822,47,,1,,13623.5,
12134080,16:31:28,16:31:28,2919,48,,,,13755.83,0
12134080,16:32:13,16:32:13,2920,49,,,,14113.03,0
12134080,16:32:40,16:32:40,2921,50,,,,14332.53,0
12134080,16:33:18,16:33:18,2922,51,,,,14579.49,0
12134080,16:34:29,16:34:29,2787,52,,,,15160.66,0
12134080,16:35:35,16:35:35,8943,53,,,,15758.45,0
12134080,16:36:23,16:36:23,7819,54,,,,16195.96,0
12134080,16:37:00,16:37:00,8874,55,,,,16529.22,
12134080,16:37:48,16:37:48,10292,56,,,,16964.83,0
12134080,16:39:43,16:39:43,10690,57,,,,17598.27,0
12134080,16:41:11,16:41:11,10686,58,,,,18549.03,0
12134080,16:43:01,16:43:01,5548,59,,,,19912.6,0
12134080,16:44:09,16:44:09,5549,60,,,,20711.36,0
12134080,16:44:24,16:44:24,9930,61,,,,20894.33,0
12134080,16:45:00,16:45:00,9932,62,,,,21332.41,
12134080,16:46:00,16:46:00,5815,63,,1,,21978.78,
12134130,16:00:00,16:00:00,9528,1,,,1,0,
12134130,16:00:40,16:00:40,998,2,,,,318.33,0
12134130,16:01:58,16:01:58,2842,3,,,,904.7,0
12134130,16:02:37,16:02:37,2843,4,,,,1186.89,0
12134130,16:03:06,16:03:06,2844,5,,,,1408.61,0
12134130,16:03:56,16:03:56,2845,6,,,,1817.03,0
12134130,16:04:29,16:04:29,2846,7,,,,2088.26,0
12134130,16:05:03,16:05:03,2847,8,,,,2364.45,0
12134130,16:05:24,16:05:24,6648,9,,,,2564.94,0
12134130,16:05:45,16:05:45,2848,10,,,,2758.66,0
12134130,16:06:08,16:06:08,2849,11,,,,2946.02,0
12134130,16:06:47,16:06:47,2850,12,,,,3252.49,0
12134130,16:07:13,16:07:13,2851,13,,,,3497.85,0
12134130,16:07:35,16:07:35,618,14,,,,3670.66,0
12134130,16:09:00,16:09:00,2723,15,,,,4396.37,
12134130,16:10:26,16:10:26,2905,16,,,,4888.47,0
12134130,16:11:53,16:11:53,2906,17,,,,5357.64,0
12134130,16:12:39,16:12:39,2907,18,,,,5641.94,0
12134130,16:14:08,16:14:08,1014,19,,,,6131.98,0
12134130,16:15:00,16:15:00,1015,20,,,,6410.48,
12134130,16:15:38,16:15:38,2908,21,,,,6715.09,0
12134130,16:16:40,16:16:40,8356,22,,,,7143.85,0
12134130,16:17:44,16:17:44,2753,23,,,,7511.01,0
12134130,16:18:29,16:18:29,2754,24,,,,7782.53,0
12134130,16:19:03,16:19:03,10155,25,,,,7987.64,0
12134130,16:19:45,16:19:45,2910,26,,,,8253.34,0
12134130,16:20:23,16:20:23,2911,27,,,,8452.44,0
12134130,16:21:00,16:21:00,2912,28,,,,8654.62,
12134130,16:21:41,16:21:41,2769,29,,,,9000.37,0
12134130,16:22:08,16:22:08,2770,30,,,,9170.95,0
12134130,16:22:30,16:22:30,2771,31,,,,9341.32,0
12134130,16:22:58,16:22:58,2772,32,,,,9600.61,0
12134130,16:23:18,16:23:18,2773,33,,,,9837.5,0
12134130,16:23:38,16:23:38,2774,34,,,,10037.72,0
12134130,16:23:54,16:23:54,2775,35,,,,10199.7,0
12134130,16:24:33,16:24:33,2776,36,,,,10492.54,0
12134130,16:25:04,16:25:04,2777,37,,,,10779.74,0
12134130,16:25:43,16:25:43,2778,38,,,,11112.32,0
12134130,16:26:10,16:26:10,2779,39,,,,11413.2,0
12134130,16:26:32,16:26:32,2780,40,,,,11608.41,0
12134130,16:26:52,16:26:52,10635,41,,,,11772.45,0
12134130,16:28:27,16:28:27,2914,42,,,,12081.53,0
12134130,16:29:00,16:29:00,8089,43,,,,12421.54,
12134130,16:29:38,16:29:38,2916,44,,,,12810.64,0
12134130,16:30:17,16:30:17,2917,45,,,,13203.01,0
12134130,16:30:49,16:30:49,2918,46,,,,13516.22,0
12134130,16:31:00,16:31:00,5822,47,,1,,13623.5,
12134130,16:31:28,16:31:28,2919,48,,,,13755.83,0
12134130,16:32:13,16:32:13,2920,49,,,,14113.03,0
12134130,16:32:40,16:32:40,2921,50,,,,14332.53,0
12134130,16:33:18,16:33:18,2922,51,,,,14579.49,0
12134130,16:34:29,16:34:29,2787,52,,,,15160.66,0
12134130,16:35:35,16:35:35,8943,53,,,,15758.45,0
12134130,16:36:23,16:36:23,7819,54,,,,16195.96,0
12134130,16:37:00,16:37:00,8874,55,,,,16529.22,
12134130,16:37:48,16:37:48,10292,56,,,,16964.83,0
12134130,16:39:43,16:39:43,10690,57,,,,17598.27,0
12134130,16:41:11,16:41:11,10686,58,,,,18549.03,0
12134130,16:43:01,16:43:01,5548,59,,,,19912.6,0
12134130,16:44:09,16:44:09,5549,60,,,,20711.36,0
12134130,16:44:24,16:44:24,9930,61,,,,20894.33,0
12134130,16:45:00,16:45:00,9932,62,,,,21332.41,
12134130,16:46:00,16:46:00,5815,63,,1,,21978.78,
12306020,10:12:00,10:12:00,9528,1,,,1,0,
12306020,10:12:40,10:12:40,998,2,,,,318.33,0
12306020,10:13:58,10:13:58,2842,3,,,,904.7,0
12306020,10:14:37,10:14:37,2843,4,,,,1186.89,0
12306020,10:15:06,10:15:06,2844,5,,,,1408.61,0
12306020,10:15:56,10:15:56,2845,6,,,,1817.03,0
12306020,10:16:29,10:16:29,2846,7,,,,2088.26,0
12306020,10:17:03,10:17:03,2847,8,,,,2364.45,0
12306020,10:17:24,10:17:24,6648,9,,,,2564.94,0
12306020,10:17:45,10:17:45,2848,10,,,,2758.66,0
12306020,10:18:08,10:18:08,2849,11,,,,2946.02,0
12306020,10:18:47,10:18:47,2850,12,,,,3252.49,0
12306020,10:19:13,10:19:13,2851,13,,,,3497.85,0
12306020,10:19:35,10:19:35,618,14,,,,3670.66,0
12306020,10:21:00,10:21:00,2723,15,,,,4396.37,
12306020,10:21:57,10:21:57,2905,16,,,,4888.47,0
12306020,10:22:55,10:22:55,2906,17,,,,5357.64,0
12306020,10:23:26,10:23:26,2907,18,,,,5641.94,0
12306020,10:24:25,10:24:25,1014,19,,,,6131.98,0
12306020,10:25:00,10:25:00,1015,20,,,,6410.48,
12306020,10:25:38,10:25:38,2908,21,,,,6715.09,0
12306020,10:26:40,10:26:40,8356,22,,,,7143.85,0
12306020,10:27:44,10:27:44,2753,23,,,,7511.01,0
12306020,10:28:29,10:28:29,2754,24,,,,7782.53,0
12306020,10:29:03,10:29:03,10155,25,,,,7987.64,0
12306020,10:29:45,10:29:45,2910,26,,,,8253.34,0
12306020,10:30:23,10:30:23,2911,27,,,,8452.44,0
12306020,10:31:00,10:31:00,2912,28,,,,8654.62,
12306020,10:31:31,10:31:31,2769,29,,,,9000.37,0
12306020,10:31:51,10:31:51,2770,30,,,,9170.95,0
12306020,10:32:07,10:32:07,2771,31,,,,9341.32,0
12306020,10:32:28,10:32:28,2772,32,,,,9600.61,0
12306020,10:32:43,10:32:43,2773,33,,,,9837.5,0
12306020,10:32:58,10:32:58,2774,34,,,,10037.72,0
12306020,10:33:10,10:33:10,2775,35,,,,10199.7,0
12306020,10:33:40,10:33:40,2776,36,,,,10492.54,0
12306020,10:34:03,10:34:03,2777,37,,,,10779.74,0
12306020,10:34:32,10:34:32,2778,38,,,,11112.32,0
12306020,10:34:52,10:34:52,2779,39,,,,11413.2,0
12306020,10:35:09,10:35:09,2780,40,,,,11608.41,0
12306020,10:35:24,10:35:24,10635,41,,,,11772.45,0
12306020,10:36:35,10:36:35,2914,42,,,,12081.53,0
12306020,10:37:00,10:37:00,8089,43,,,,12421.54,
12306020,10:37:57,10:37:57,2916,44,,,,12810.64,0
12306020,10:38:55,10:38:55,2917,45,,,,13203.01,0
12306020,10:39:43,10:39:43,2918,46,,,,13516.22,0
12306020,10:40:00,10:40:00,5822,47,,1,,13623.5,
12306020,10:40:28,10:40:28,2919,48,,,,13755.83,0
12306020,10:41:13,10:41:13,2920,49,,,,14113.03,0
12306020,10:41:40,10:41:40,2921,50,,,,14332.53,0
12306020,10:42:18,10:42:18,2922,51,,,,14579.49,0
12306020,10:43:29,10:43:29,2787,52,,,,15160.66,0
12306020,10:44:35,10:44:35,8943,53,,,,15758.45,0
12306020,10:45:23,10:45:23,7819,54,,,,16195.96,0
12306020,10:46:00,10:46:00,8874,55,,,,16529.22,
12306020,10:47:06,10:47:06,10292,56,,,,16964.83,0
12306020,10:49:45,10:49:45,10690,57,,,,17598.27,0
12306020,10:51:46,10:51:46,10686,58,,,,18549.03,0
12306020,10:54:17,10:54:17,5548,59,,,,19912.6,0
12306020,10:55:50,10:55:50,5549,60,,,,20711.36,0
12306020,10:56:11,10:56:11,9930,61,,,,20894.33,0
12306020,10:57:00,10:57:00,9932,62,,,,21332.41,
12306020,10:58:00,10:58:00,5815,63,,1,,21978.78,
12306030,10:12:00,10:12:00,9528,1,,,1,0,
12306030,10:12:40,10:12:40,998,2,,,,318.33,0
12306030,10:13:58,10:13:58,2842,3,,,,904.7,0
12306030,10:14:37,10:14:37,2843,4,,,,1186.89,0
12306030,10:15:06,10:15:06,2844,5,,,,1408.61,0
12306030,10:15:56,10:15:56,2845,6,,,,1817.03,0
12306030,10:16:29,10:16:29,2846,7,,,,2088.26,0
12306030,10:17:03,10:17:03,2847,8,,,,2364.45,0
12306030,10:17:24,10:17:24,6648,9,,,,2564.94,0
12306030,10:17:45,10:17:45,2848,10,,,,2758.66,0
12306030,10:18:08,10:18:08,2849,11,,,,2946.02,0
12306030,10:18:47,10:18:47,2850,12,,,,3252.49,0
12306030,10:19:13,10:19:13,2851,13,,,,3497.85,0
12306030,10:19:35,10:19:35,618,14,,,,3670.66,0
12306030,10:21:00,10:21:00,2723,15,,,,4396.37,
12306030,10:21:57,10:21:57,2905,16,,,,4888.47,0
12306030,10:22:55,10:22:55,2906,17,,,,5357.64,0
12306030,10:23:26,10:23:26,2907,18,,,,5641.94,0
12306030,10:24:25,10:24:25,1014,19,,,,6131.98,0
12306030,10:25:00,10:25:00,1015,20,,,,6410.48,
12306030,10:25:38,10:25:38,2908,21,,,,6715.09,0
12306030,10:26:40,10:26:40,8356,22,,,,7143.85,0
12306030,10:27:44,10:27:44,2753,23,,,,7511.01,0
12306030,10:28:29,10:28:29,2754,24,,,,7782.53,0
12306030,10:29:03,10:29:03,10155,25,,,,7987.64,0
12306030,10:29:45,10:29:45,2910,26,,,,8253.34,0
12306030,10:30:23,10:30:23,2911,27,,,,8452.44,0
12306030,10:31:00,10:31:00,2912,28,,,,8654.62,
12306030,10:31:31,10:31:31,2769,29,,,,9000.37,0
12306030,10:31:51,10:31:51,2770,30,,,,9170.95,0
12306030,10:32:07,10:32:07,2771,31,,,,9341.32,0
12306030,10:32:28,10:32:28,2772,32,,,,9600.61,0
12306030,10:32:43,10:32:43,2773,33,,,,9837.5,0
12306030,10:32:58,10:32:58,2774,34,,,,10037.72,0
12306030,10:33:10,10:33:10,2775,35,,,,10199.7,0
12306030,10:33:40,10:33:40,2776,36,,,,10492.54,0
12306030,10:34:03,10:34:03,2777,37,,,,10779.74,0
12306030,10:34:32,10:34:32,2778,38,,,,11112.32,0
12306030,10:34:52,10:34:52,2779,39,,,,11413.2,0
12306030,10:35:09,10:35:09,2780,40,,,,11608.41,0
12306030,10:35:24,10:35:24,10635,41,,,,11772.45,0
12306030,10:36:35,10:36:35,2914,42,,,,12081.53,0
12306030,10:37:00,10:37:00,8089,43,,,,12421.54,
12306030,10:37:57,10:37:57,2916,44,,,,12810.64,0
12306030,10:38:55,10:38:55,2917,45,,,,13203.01,0
12306030,10:39:43,10:39:43,2918,46,,,,13516.22,0
12306030,10:40:00,10:40:00,5822,47,,1,,13623.5,
12306030,10:40:28,10:40:28,2919,48,,,,13755.83,0
12306030,10:41:13,10:41:13,2920,49,,,,14113.03,0
12306030,10:41:40,10:41:40,2921,50,,,,14332.53,0
12306030,10:42:18,10:42:18,2922,51,,,,14579.49,0
12306030,10:43:29,10:43:29,2787,52,,,,15160.66,0
12306030,10:44:35,10:44:35,8943,53,,,,15758.45,0
12306030,10:45:23,10:45:23,7819,54,,,,16195.96,0
12306030,10:46:00,10:46:00,8874,55,,,,16529.22,
12306030,10:47:06,10:47:06,10292,56,,,,16964.83,0
12306030,10:49:45,10:49:45,10690,57,,,,17598.27,0
12306030,10:51:46,10:51:46,10686,58,,,,18549.03,0
12306030,10:54:17,10:54:17,5548,59,,,,19912.6,0
12306030,10:55:50,10:55:50,5549,60,,,,20711.36,0
12306030,10:56:11,10:56:11,9930,61,,,,20894.33,0
12306030,10:57:00,10:57:00,9932,62,,,,21332.41,
12306030,10:58:00,10:58:00,5815,63,,1,,21978.78,
12306040,10:12:00,10:12:00,9528,1,,,1,0,
12306040,10:12:40,10:12:40,998,2,,,,318.33,0
12306040,10:13:58,10:13:58,2842,3,,,,904.7,0
12306040,10:14:37,10:14:37,2843,4,,,,1186.89,0
12306040,10:15:06,10:15:06,2844,5,,,,1408.61,0
12306040,10:15:56,10:15:56,2845,6,,,,1817.03,0
12306040,10:16:29,10:16:29,2846,7,,,,2088.26,0
12306040,10:17:03,10:17:03,2847,8,,,,2364.45,0
12306040,10:17:24,10:17:24,6648,9,,,,2564.94,0
12306040,10:17:45,10:17:45,2848,10,,,,2758.66,0
12306040,10:18:08,10:18:08,2849,11,,,,2946.02,0
12306040,10:18:47,10:18:47,2850,12,,,,3252.49,0
12306040,10:19:13,10:19:13,2851,13,,,,3497.85,0
12306040,10:19:35,10:19:35,618,14,,,,3670.66,0
12306040,10:21:00,10:21:00,2723,15,,,,4396.37,
12306040,10:21:57,10:21:57,2905,16,,,,4888.47,0
12306040,10:22:55,10:22:55,2906,17,,,,5357.64,0
12306040,10:23:26,10:23:26,2907,18,,,,5641.94,0
12306040,10:24:25,10:24:25,1014,19,,,,6131.98,0
12306040,10:25:00,10:25:00,1015,20,,,,6410.48,
12306040,10:25:38,10:25:38,2908,21,,,,6715.09,0
12306040,10:26:40,10:26:40,8356,22,,,,7143.85,0
12306040,10:27:44,10:27:44,2753,23,,,,7511.01,0
12306040,10:28:29,10:28:29,2754,24,,,,7782.53,0
12306040,10:29:03,10:29:03,10155,25,,,,7987.64,0
12306040,10:29:45,10:29:45,2910,26,,,,8253.34,0
12306040,10:30:23,10:30:23,2911,27,,,,8452.44,0
12306040,10:31:00,10:31:00,2912,28,,,,8654.62,
12306040,10:31:31,10:31:31,2769,29,,,,9000.37,0
12306040,10:31:51,10:31:51,2770,30,,,,9170.95,0
12306040,10:32:07,10:32:07,2771,31,,,,9341.32,0
12306040,10:32:28,10:32:28,2772,32,,,,9600.61,0
12306040,10:32:43,10:32:43,2773,33,,,,9837.5,0
12306040,10:32:58,10:32:58,2774,34,,,,10037.72,0
12306040,10:33:10,10:33:10,2775,35,,,,10199.7,0
12306040,10:33:40,10:33:40,2776,36,,,,10492.54,0
12306040,10:34:03,10:34:03,2777,37,,,,10779.74,0
12306040,10:34:32,10:34:32,2778,38,,,,11112.32,0
12306040,10:34:52,10:34:52,2779,39,,,,11413.2,0
12306040,10:35:09,10:35:09,2780,40,,,,11608.41,0
12306040,10:35:24,10:35:24,10635,41,,,,11772.45,0
12306040,10:36:35,10:36:35,2914,42,,,,12081.53,0
12306040,10:37:00,10:37:00,8089,43,,,,12421.54,
12306040,10:37:57,10:37:57,2916,44,,,,12810.64,0
12306040,10:38:55,10:38:55,2917,45,,,,13203.01,0
12306040,10:39:43,10:39:43,2918,46,,,,13516.22,0
12306040,10:40:00,10:40:00,5822,47,,1,,13623.5,
12306040,10:40:28,10:40:28,2919,48,,,,13755.83,0
12306040,10:41:13,10:41:13,2920,49,,,,14113.03,0
12306040,10:41:40,10:41:40,2921,50,,,,14332.53,0
12306040,10:42:18,10:42:18,2922,51,,,,14579.49,0
12306040,10:43:29,10:43:29,2787,52,,,,15160.66,0
12306040,10:44:35,10:44:35,8943,53,,,,15758.45,0
12306040,10:45:23,10:45:23,7819,54,,,,16195.96,0
12306040,10:46:00,10:46:00,8874,55,,,,16529.22,
12306040,10:47:06,10:47:06,10292,56,,,,16964.83,0
12306040,10:49:45,10:49:45,10690,57,,,,17598.27,0
12306040,10:51:46,10:51:46,10686,58,,,,18549.03,0
12306040,10:54:17,10:54:17,5548,59,,,,19912.6,0
12306040,10:55:50,10:55:50,5549,60,,,,20711.36,0
12306040,10:56:11,10:56:11,9930,61,,,,20894.33,0
12306040,10:57:00,10:57:00,9932,62,,,,21332.41,
12306040,10:58:00,10:58:00,5815,63,,1,,21978.78,
12306050,10:12:00,10:12:00,9528,1,,,1,0,
12306050,10:12:40,10:12:40,998,2,,,,318.33,0
12306050,10:13:58,10:13:58,2842,3,,,,904.7,0
12306050,10:14:37,10:14:37,2843,4,,,,1186.89,0
12306050,10:15:06,10:15:06,2844,5,,,,1408.61,0
12306050,10:15:56,10:15:56,2845,6,,,,1817.03,0
12306050,10:16:29,10:16:29,2846,7,,,,2088.26,0
12306050,10:17:03,10:17:03,2847,8,,,,2364.45,0
12306050,10:17:24,10:17:24,6648,9,,,,2564.94,0
12306050,10:17:45,10:17:45,2848,10,,,,2758.66,0
12306050,10:18:08,10:18:08,2849,11,,,,2946.02,0
12306050,10:18:47,10:18:47,2850,12,,,,3252.49,0
12306050,10:19:13,10:19:13,2851,13,,,,3497.85,0
12306050,10:19:35,10:19:35,618,14,,,,3670.66,0
12306050,10:21:00,10:21:00,2723,15,,,,4396.37,
12306050,10:21:57,10:21:57,2905,16,,,,4888.47,0
12306050,10:22:55,10:22:55,2906,17,,,,5357.64,0
12306050,10:23:26,10:23:26,2907,18,,,,5641.94,0
12306050,10:24:25,10:24:25,1014,19,,,,6131.98,0
12306050,10:25:00,10:25:00,1015,20,,,,6410.48,
12306050,10:25:38,10:25:38,2908,21,,,,6715.09,0
12306050,10:26:40,10:26:40,8356,22,,,,7143.85,0
12306050,10:27:44,10:27:44,2753,23,,,,7511.01,0
12306050,10:28:29,10:28:29,2754,24,,,,7782.53,0
12306050,10:29:03,10:29:03,10155,25,,,,7987.64,0
12306050,10:29:45,10:29:45,2910,26,,,,8253.34,0
12306050,10:30:23,10:30:23,2911,27,,,,8452.44,0
12306050,10:31:00,10:31:00,2912,28,,,,8654.62,
12306050,10:31:31,10:31:31,2769,29,,,,9000.37,0
12306050,10:31:51,10:31:51,2770,30,,,,9170.95,0
12306050,10:32:07,10:32:07,2771,31,,,,9341.32,0
12306050,10:32:28,10:32:28,2772,32,,,,9600.61,0
12306050,10:32:43,10:32:43,2773,33,,,,9837.5,0
12306050,10:32:58,10:32:58,2774,34,,,,10037.72,0
12306050,10:33:10,10:33:10,2775,35,,,,10199.7,0
12306050,10:33:40,10:33:40,2776,36,,,,10492.54,0
12306050,10:34:03,10:34:03,2777,37,,,,10779.74,0
12306050,10:34:32,10:34:32,2778,38,,,,11112.32,0
12306050,10:34:52,10:34:52,2779,39,,,,11413.2,0
12306050,10:35:09,10:35:09,2780,40,,,,11608.41,0
12306050,10:35:24,10:35:24,10635,41,,,,11772.45,0
12306050,10:36:35,10:36:35,2914,42,,,,12081.53,0
12306050,10:37:00,10:37:00,8089,43,,,,12421.54,
12306050,10:37:57,10:37:57,2916,44,,,,12810.64,0
12306050,10:38:55,10:38:55,2917,45,,,,13203.01,0
12306050,10:39:43,10:39:43,2918,46,,,,13516.22,0
12306050,10:40:00,10:40:00,5822,47,,1,,13623.5,
12306050,10:40:28,10:40:28,2919,48,,,,13755.83,0
12306050,10:41:13,10:41:13,2920,49,,,,14113.03,0
12306050,10:41:40,10:41:40,2921,50,,,,14332.53,0
12306050,10:42:18,10:42:18,2922,51,,,,14579.49,0
12306050,10:43:29,10:43:29,2787,52,,,,15160.66,0
12306050,10:44:35,10:44:35,8943,53,,,,15758.45,0
12306050,10:45:23,10:45:23,7819,54,,,,16195.96,0
12306050,10:46:00,10:46:00,8874,55,,,,16529.22,
12306050,10:47:06,10:47:06,10292,56,,,,16964.83,0
12306050,10:49:45,10:49:45,10690,57,,,,17598.27,0
12306050,10:51:46,10:51:46,10686,58,,,,18549.03,0
12306050,10:54:17,10:54:17,5548,59,,,,19912.6,0
12306050,10:55:50,10:55:50,5549,60,,,,20711.36,0
12306050,10:56:11,10:56:11,9930,61,,,,20894.33,0
12306050,10:57:00,10:57:00,9932,62,,,,21332.41,
12306050,10:58:00,10:58:00,5815,63,,1,,21978.78,
12306060,10:12:00,10:12:00,9528,1,,,1,0,
12306060,10:12:40,10:12:40,998,2,,,,318.33,0
12306060,10:13:58,10:13:58,2842,3,,,,904.7,0
12306060,10:14:37,10:14:37,2843,4,,,,1186.89,0
12306060,10:15:06,10:15:06,2844,5,,,,1408.61,0
12306060,10:15:56,10:15:56,2845,6,,,,1817.03,0
12306060,10:16:29,10:16:29,2846,7,,,,2088.26,0
12306060,10:17:03,10:17:03,2847,8,,,,2364.45,0
12306060,10:17:24,10:17:24,6648,9,,,,2564.94,0
12306060,10:17:45,10:17:45,2848,10,,,,2758.66,0
12306060,10:18:08,10:18:08,2849,11,,,,2946.02,0
12306060,10:18:47,10:18:47,2850,12,,,,3252.49,0
12306060,10:19:13,10:19:13,2851,13,,,,3497.85,0
12306060,10:19:35,10:19:35,618,14,,,,3670.66,0
12306060,10:21:00,10:21:00,2723,15,,,,4396.37,
12306060,10:21:57,10:21:57,2905,16,,,,4888.47,0
12306060,10:22:55,10:22:55,2906,17,,,,5357.64,0
12306060,10:23:26,10:23:26,2907,18,,,,5641.94,0
12306060,10:24:25,10:24:25,1014,19,,,,6131.98,0
12306060,10:25:00,10:25:00,1015,20,,,,6410.48,
12306060,10:25:38,10:25:38,2908,21,,,,6715.09,0
12306060,10:26:40,10:26:40,8356,22,,,,7143.85,0
12306060,10:27:44,10:27:44,2753,23,,,,7511.01,0
12306060,10:28:29,10:28:29,2754,24,,,,7782.53,0
12306060,10:29:03,10:29:03,10155,25,,,,7987.64,0
12306060,10:29:45,10:29:45,2910,26,,,,8253.34,0
12306060,10:30:23,10:30:23,2911,27,,,,8452.44,0
12306060,10:31:00,10:31:00,2912,28,,,,8654.62,
12306060,10:31:31,10:31:31,2769,29,,,,9000.37,0
12306060,10:31:51,10:31:51,2770,30,,,,9170.95,0
12306060,10:32:07,10:32:07,2771,31,,,,9341.32,0
12306060,10:32:28,10:32:28,2772,32,,,,9600.61,0
12306060,10:32:43,10:32:43,2773,33,,,,9837.5,0
12306060,10:32:58,10:32:58,2774,34,,,,10037.72,0
12306060,10:33:10,10:33:10,2775,35,,,,10199.7,0
12306060,10:33:40,10:33:40,2776,36,,,,10492.54,0
12306060,10:34:03,10:34:03,2777,37,,,,10779.74,0
12306060,10:34:32,10:34:32,2778,38,,,,11112.32,0
12306060,10:34:52,10:34:52,2779,39,,,,11413.2,0
12306060,10:35:09,10:35:09,2780,40,,,,11608.41,0
12306060,10:35:24,10:35:24,10635,41,,,,11772.45,0
12306060,10:36:35,10:36:35,2914,42,,,,12081.53,0
12306060,10:37:00,10:37:00,8089,43,,,,12421.54,
12306060,10:37:57,10:37:57,2916,44,,,,12810.64,0
12306060,10:38:55,10:38:55,2917,45,,,,13203.01,0
12306060,10:39:43,10:39:43,2918,46,,,,13516.22,0
12306060,10:40:00,10:40:00,5822,47,,1,,13623.5,
12306060,10:40:28,10:40:28,2919,48,,,,13755.83,0
12306060,10:41:13,10:41:13,2920,49,,,,14113.03,0
12306060,10:41:40,10:41:40,2921,50,,,,14332.53,0
12306060,10:42:18,10:42:18,2922,51,,,,14579.49,0
12306060,10:43:29,10:43:29,2787,52,,,,15160.66,0
12306060,10:44:35,10:44:35,8943,53,,,,15758.45,0
12306060,10:45:23,10:45:23,7819,54,,,,16195.96,0
12306060,10:46:00,10:46:00,8874,55,,,,16529.22,
12306060,10:47:06,10:47:06,10292,56,,,,16964.83,0
12306060,10:49:45,10:49:45,10690,57,,,,17598.27,0
12306060,10:51:46,10:51:46,10686,58,,,,18549.03,0
12306060,10:54:17,10:54:17,5548,59,,,,19912.6,0
12306060,10:55:50,10:55:50,5549,60,,,,20711.36,0
12306060,10:56:11,10:56:11,9930,61,,,,20894.33,0
12306060,10:57:00,10:57:00,9932,62,,,,21332.41,
12306060,10:58:00,10:58:00,5815,63,,1,,21978.78,
12306090,10:12:00,10:12:00,9528,1,,,1,0,
12306090,10:12:40,10:12:40,998,2,,,,318.33,0
12306090,10:13:58,10:13:58,2842,3,,,,904.7,0
12306090,10:14:37,10:14:37,2843,4,,,,1186.89,0
12306090,10:15:06,10:15:06,2844,5,,,,1408.61,0
12306090,10:15:56,10:15:56,2845,6,,,,1817.03,0
12306090,10:16:29,10:16:29,2846,7,,,,2088.26,0
12306090,10:17:03,10:17:03,2847,8,,,,2364.45,0
12306090,10:17:24,10:17:24,6648,9,,,,2564.94,0
12306090,10:17:45,10:17:45,2848,10,,,,2758.66,0
12306090,10:18:08,10:18:08,2849,11,,,,2946.02,0
12306090,10:18:47,10:18:47,2850,12,,,,3252.49,0
12306090,10:19:13,10:19:13,2851,13,,,,3497.85,0
12306090,10:19:35,10:19:35,618,14,,,,3670.66,0
12306090,10:21:00,10:21:00,2723,15,,,,4396.37,
12306090,10:21:57,10:21:57,2905,16,,,,4888.47,0
12306090,10:22:55,10:22:55,2906,17,,,,5357.64,0
12306090,10:23:26,10:23:26,2907,18,,,,5641.94,0
12306090,10:24:25,10:24:25,1014,19,,,,6131.98,0
12306090,10:25:00,10:25:00,1015,20,,,,6410.48,
12306090,10:25:38,10:25:38,2908,21,,,,6715.09,0
12306090,10:26:40,10:26:40,8356,22,,,,7143.85,0
12306090,10:27:44,10:27:44,2753,23,,,,7511.01,0
12306090,10:28:29,10:28:29,2754,24,,,,7782.53,0
12306090,10:29:03,10:29:03,10155,25,,,,7987.64,0
12306090,10:29:45,10:29:45,2910,26,,,,8253.34,0
12306090,10:30:23,10:30:23,2911,27,,,,8452.44,0
12306090,10:31:00,10:31:00,2912,28,,,,8654.62,
12306090,10:31:31,10:31:31,2769,29,,,,9000.37,0
12306090,10:31:51,10:31:51,2770,30,,,,9170.95,0
12306090,10:32:07,10:32:07,2771,31,,,,9341.32,0
12306090,10:32:28,10:32:28,2772,32,,,,9600.61,0
12306090,10:32:43,10:32:43,2773,33,,,,9837.5,0
12306090,10:32:58,10:32:58,2774,34,,,,10037.72,0
12306090,10:33:10,10:33:10,2775,35,,,,10199.7,0
12306090,10:33:40,10:33:40,2776,36,,,,10492.54,0
12306090,10:34:03,10:34:03,2777,37,,,,10779.74,0
12306090,10:34:32,10:34:32,2778,38,,,,11112.32,0
12306090,10:34:52,10:34:52,2779,39,,,,11413.2,0
12306090,10:35:09,10:35:09,2780,40,,,,11608.41,0
12306090,10:35:24,10:35:24,10635,41,,,,11772.45,0
12306090,10:36:35,10:36:35,2914,42,,,,12081.53,0
12306090,10:37:00,10:37:00,8089,43,,,,12421.54,
12306090,10:37:57,10:37:57,2916,44,,,,12810.64,0
12306090,10:38:55,10:38:55,2917,45,,,,13203.01,0
12306090,10:39:43,10:39:43,2918,46,,,,13516.22,0
12306090,10:40:00,10:40:00,5822,47,,1,,13623.5,
12306090,10:40:28,10:40:28,2919,48,,,,13755.83,0
12306090,10:41:13,10:41:13,2920,49,,,,14113.03,0
12306090,10:41:40,10:41:40,2921,50,,,,14332.53,0
12306090,10:42:18,10:42:18,2922,51,,,,14579.49,0
12306090,10:43:29,10:43:29,2787,52,,,,15160.66,0
12306090,10:44:35,10:44:35,8943,53,,,,15758.45,0
12306090,10:45:23,10:45:23,7819,54,,,,16195.96,0
12306090,10:46:00,10:46:00,8874,55,,,,16529.22,
12306090,10:47:06,10:47:06,10292,56,,,,16964.83,0
12306090,10:49:45,10:49:45,10690,57,,,,17598.27,0
12306090,10:51:46,10:51:46,10686,58,,,,18549.03,0
12306090,10:54:17,10:54:17,5548,59,,,,19912.6,0
12306090,10:55:50,10:55:50,5549,60,,,,20711.36,0
12306090,10:56:11,10:56:11,9930,61,,,,20894.33,0
12306090,10:57:00,10:57:00,9932,62,,,,21332.41,
12306090,10:58:00,10:58:00,5815,63,,1,,21978.78,
12306100,10:12:00,10:12:00,9528,1,,,1,0,
12306100,10:12:40,10:12:40,998,2,,,,318.33,0
12306100,10:13:58,10:13:58,2842,3,,,,904.7,0
12306100,10:14:37,10:14:37,2843,4,,,,1186.89,0
12306100,10:15:06,10:15:06,2844,5,,,,1408.61,0
12306100,10:15:56,10:15:56,2845,6,,,,1817.03,0
12306100,10:16:29,10:16:29,2846,7,,,,2088.26,0
12306100,10:17:03,10:17:03,2847,8,,,,2364.45,0
12306100,10:17:24,10:17:24,6648,9,,,,2564.94,0
12306100,10:17:45,10:17:45,2848,10,,,,2758.66,0
12306100,10:18:08,10:18:08,2849,11,,,,2946.02,0
12306100,10:18:47,10:18:47,2850,12,,,,3252.49,0
12306100,10:19:13,10:19:13,2851,13,,,,3497.85,0
12306100,10:19:35,10:19:35,618,14,,,,3670.66,0
12306100,10:21:00,10:21:00,2723,15,,,,4396.37,
12306100,10:21:57,10:21:57,2905,16,,,,4888.47,0
12306100,10:22:55,10:22:55,2906,17,,,,5357.64,0
12306100,10:23:26,10:23:26,2907,18,,,,5641.94,0
12306100,10:24:25,10:24:25,1014,19,,,,6131.98,0
12306100,10:25:00,10:25:00,1015,20,,,,6410.48,
12306100,10:25:38,10:25:38,2908,21,,,,6715.09,0
12306100,10:26:40,10:26:40,8356,22,,,,7143.85,0
12306100,10:27:44,10:27:44,2753,23,,,,7511.01,0
12306100,10:28:29,10:28:29,2754,24,,,,7782.53,0
12306100,10:29:03,10:29:03,10155,25,,,,7987.64,0
12306100,10:29:45,10:29:45,2910,26,,,,8253.34,0
12306100,10:30:23,10:30:23,2911,27,,,,8452.44,0
12306100,10:31:00,10:31:00,2912,28,,,,8654.62,
12306100,10:31:31,10:31:31,2769,29,,,,9000.37,0
12306100,10:31:51,10:31:51,2770,30,,,,9170.95,0
12306100,10:32:07,10:32:07,2771,31,,,,9341.32,0
12306100,10:32:28,10:32:28,2772,32,,,,9600.61,0
12306100,10:32:43,10:32:43,2773,33,,,,9837.5,0
12306100,10:32:58,10:32:58,2774,34,,,,10037.72,0
12306100,10:33:10,10:33:10,2775,35,,,,10199.7,0
12306100,10:33:40,10:33:40,2776,36,,,,10492.54,0
12306100,10:34:03,10:34:03,2777,37,,,,10779.74,0
12306100,10:34:32,10:34:32,2778,38,,,,11112.32,0
12306100,10:34:52,10:34:52,2779,39,,,,11413.2,0
12306100,10:35:09,10:35:09,2780,40,,,,11608.41,0
12306100,10:35:24,10:35:24,10635,41,,,,11772.45,0
12306100,10:36:35,10:36:35,2914,42,,,,12081.53,0
12306100,10:37:00,10:37:00,8089,43,,,,12421.54,
12306100,10:37:57,10:37:57,2916,44,,,,12810.64,0
12306100,10:38:55,10:38:55,2917,45,,,,13203.01,0
12306100,10:39:43,10:39:43,2918,46,,,,13516.22,0
12306100,10:40:00,10:40:00,5822,47,,1,,13623.5,
12306100,10:40:28,10:40:28,2919,48,,,,13755.83,0
12306100,10:41:13,10:41:13,2920,49,,,,14113.03,0
12306100,10:41:40,10:41:40,2921,50,,,,14332.53,0
12306100,10:42:18,10:42:18,2922,51,,,,14579.49,0
12306100,10:43:29,10:43:29,2787,52,,,,15160.66,0
12306100,10:44:35,10:44:35,8943,53,,,,15758.45,0
12306100,10:45:23,10:45:23,7819,54,,,,16195.96,0
12306100,10:46:00,10:46:00,8874,55,,,,16529.22,
12306100,10:47:06,10:47:06,10292,56,,,,16964.83,0
12306100,10:49:45,10:49:45,10690,57,,,,17598.27,0
12306100,10:51:46,10:51:46,10686,58,,,,18549.03,0
12306100,10:54:17,10:54:17,5548,59,,,,19912.6,0
12306100,10:55:50,10:55:50,5549,60,,,,20711.36,0
12306100,10:56:11,10:56:11,9930,61,,,,20894.33,0
12306100,10:57:00,10:57:00,9932,62,,,,21332.41,
12306100,10:58:00,10:58:00,5815,63,,1,,21978.78,
12306110,10:12:00,10:12:00,9528,1,,,1,0,
12306110,10:12:40,10:12:40,998,2,,,,318.33,0
12306110,10:13:58,10:13:58,2842,3,,,,904.7,0
12306110,10:14:37,10:14:37,2843,4,,,,1186.89,0
12306110,10:15:06,10:15:06,2844,5,,,,1408.61,0
12306110,10:15:56,10:15:56,2845,6,,,,1817.03,0
12306110,10:16:29,10:16:29,2846,7,,,,2088.26,0
12306110,10:17:03,10:17:03,2847,8,,,,2364.45,0
12306110,10:17:24,10:17:24,6648,9,,,,2564.94,0
12306110,10:17:45,10:17:45,2848,10,,,,2758.66,0
12306110,10:18:08,10:18:08,2849,11,,,,2946.02,0
12306110,10:18:47,10:18:47,2850,12,,,,3252.49,0
12306110,10:19:13,10:19:13,2851,13,,,,3497.85,0
12306110,10:19:35,10:19:35,618,14,,,,3670.66,0
12306110,10:21:00,10:21:00,2723,15,,,,4396.37,
12306110,10:21:57,10:21:57,2905,16,,,,4888.47,0
12306110,10:22:55,10:22:55,2906,17,,,,5357.64,0
12306110,10:23:26,10:23:26,2907,18,,,,5641.94,0
12306110,10:24:25,10:24:25,1014,19,,,,6131.98,0
12306110,10:25:00,10:25:00,1015,20,,,,6410.48,
12306110,10:25:38,10:25:38,2908,21,,,,6715.09,0
12306110,10:26:40,10:26:40,8356,22,,,,7143.85,0
12306110,10:27:44,10:27:44,2753,23,,,,7511.01,0
12306110,10:28:29,10:28:29,2754,24,,,,7782.53,0
12306110,10:29:03,10:29:03,10155,25,,,,7987.64,0
12306110,10:29:45,10:29:45,2910,26,,,,8253.34,0
12306110,10:30:23,10:30:23,2911,27,,,,8452.44,0
12306110,10:31:00,10:31:00,2912,28,,,,8654.62,
12306110,10:31:31,10:31:31,2769,29,,,,9000.37,0
12306110,10:31:51,10:31:51,2770,30,,,,9170.95,0
12306110,10:32:07,10:32:07,2771,31,,,,9341.32,0
12306110,10:32:28,10:32:28,2772,32,,,,9600.61,0
12306110,10:32:43,10:32:43,2773,33,,,,9837.5,0
12306110,10:32:58,10:32:58,2774,34,,,,10037.72,0
12306110,10:33:10,10:33:10,2775,35,,,,10199.7,0
12306110,10:33:40,10:33:40,2776,36,,,,10492.54,0
12306110,10:34:03,10:34:03,2777,37,,,,10779.74,0
12306110,10:34:32,10:34:32,2778,38,,,,11112.32,0
12306110,10:34:52,10:34:52,2779,39,,,,11413.2,0
12306110,10:35:09,10:35:09,2780,40,,,,11608.41,0
12306110,10:35:24,10:35:24,10635,41,,,,11772.45,0
12306110,10:36:35,10:36:35,2914,42,,,,12081.53,0
12306110,10:37:00,10:37:00,8089,43,,,,12421.54,
12306110,10:37:57,10:37:57,2916,44,,,,12810.64,0
12306110,10:38:55,10:38:55,2917,45,,,,13203.01,0
12306110,10:39:43,10:39:43,2918,46,,,,13516.22,0
12306110,10:40:00,10:40:00,5822,47,,1,,13623.5,
12306110,10:40:28,10:40:28,2919,48,,,,13755.83,0
12306110,10:41:13,10:41:13,2920,49,,,,14113.03,0
12306110,10:41:40,10:41:40,2921,50,,,,14332.53,0
12306110,10:42:18,10:42:18,2922,51,,,,14579.49,0
12306110,10:43:29,10:43:29,2787,52,,,,15160.66,0
12306110,10:44:35,10:44:35,8943,53,,,,15758.45,0
12306110,10:45:23,10:45:23,7819,54,,,,16195.96,0
12306110,10:46:00,10:46:00,8874,55,,,,16529.22,
12306110,10:47:06,10:47:06,10292,56,,,,16964.83,0
12306110,10:49:45,10:49:45,10690,57,,,,17598.27,0
12306110,10:51:46,10:51:46,10686,58,,,,18549.03,0
12306110,10:54:17,10:54:17,5548,59,,,,19912.6,0
12306110,10:55:50,10:55:50,5549,60,,,,20711.36,0
12306110,10:56:11,10:56:11,9930,61,,,,20894.33,0
12306110,10:57:00,10:57:00,9932,62,,,,21332.41,
12306110,10:58:00,10:58:00,5815,63,,1,,21978.78,
12363070,09:32:00,09:32:00,9528,1,,,1,0,
12363070,09:32:36,09:32:36,998,2,,,,318.33,0
12363070,09:33:45,09:33:45,2842,3,,,,904.7,0
12363070,09:34:20,09:34:20,2843,4,,,,1186.89,0
12363070,09:34:45,09:34:45,2844,5,,,,1408.61,0
12363070,09:35:29,09:35:29,2845,6,,,,1817.03,0
12363070,09:35:59,09:35:59,2846,7,,,,2088.26,0
12363070,09:36:30,09:36:30,2847,8,,,,2364.45,0
12363070,09:36:48,09:36:48,6648,9,,,,2564.94,0
12363070,09:37:07,09:37:07,2848,10,,,,2758.66,0
12363070,09:37:27,09:37:27,2849,11,,,,2946.02,0
12363070,09:38:02,09:38:02,2850,12,,,,3252.49,0
12363070,09:38:25,09:38:25,2851,13,,,,3497.85,0
12363070,09:38:45,09:38:45,618,14,,,,3670.66,0
12363070,09:40:00,09:40:00,2723,15,,,,4396.37,
12363070,09:41:12,09:41:12,2905,16,,,,4888.47,0
12363070,09:42:24,09:42:24,2906,17,,,,5357.64,0
12363070,09:43:02,09:43:02,2907,18,,,,5641.94,0
12363070,09:44:17,09:44:17,1014,19,,,,6131.98,0
12363070,09:45:00,09:45:00,1015,20,,,,6410.48,
12363070,09:45:31,09:45:31,2908,21,,,,6715.09,0
12363070,09:46:23,09:46:23,8356,22,,,,7143.85,0
12363070,09:47:17,09:47:17,2753,23,,,,7511.01,0
12363070,09:47:54,09:47:54,2754,24,,,,7782.53,0
12363070,09:48:22,09:48:22,10155,25,,,,7987.64,0
12363070,09:48:57,09:48:57,2910,26,,,,8253.34,0
12363070,09:49:29,09:49:29,2911,27,,,,8452.44,0
12363070,09:50:00,09:50:00,2912,28,,,,8654.62,
12363070,09:50:36,09:50:36,2769,29,,,,9000.37,0
12363070,09:51:00,09:51:00,2770,30,,,,9170.95,0
12363070,09:51:19,09:51:19,2771,31,,,,9341.32,0
12363070,09:51:43,09:51:43,2772,32,,,,9600.61,0
12363070,09:52:01,09:52:01,2773,33,,,,9837.5,0
12363070,09:52:18,09:52:18,2774,34,,,,10037.72,0
12363070,09:52:32,09:52:32,2775,35,,,,10199.7,0
12363070,09:53:07,09:53:07,2776,36,,,,10492.54,0
12363070,09:53:33,09:53:33,2777,37,,,,10779.74,0
12363070,09:54:08,09:54:08,2778,38,,,,11112.32,0
12363070,09:54:31,09:54:31,2779,39,,,,11413.2,0
12363070,09:54:50,09:54:50,2780,40,,,,11608.41,0
12363070,09:55:08,09:55:08,10635,41,,,,11772.45,0
12363070,09:56:31,09:56:31,2914,42,,,,12081.53,0
12363070,09:57:00,09:57:00,8089,43,,,,12421.54,
12363070,09:57:38,09:57:38,2916,44,,,,12810.64,0
12363070,09:58:17,09:58:17,2917,45,,,,13203.01,0
12363070,09:58:49,09:58:49,2918,46,,,,13516.22,0
12363070,09:59:00,09:59:00,5822,47,,1,,13623.5,
12363070,09:59:23,09:59:23,2919,48,,,,13755.83,0
12363070,10:00:01,10:00:01,2920,49,,,,14113.03,0
12363070,10:00:23,10:00:23,2921,50,,,,14332.53,0
12363070,10:00:55,10:00:55,2922,51,,,,14579.49,0
12363070,10:01:54,10:01:54,2787,52,,,,15160.66,0
12363070,10:02:49,10:02:49,8943,53,,,,15758.45,0
12363070,10:03:29,10:03:29,7819,54,,,,16195.96,0
12363070,10:04:00,10:04:00,8874,55,,,,16529.22,
12363070,10:04:42,10:04:42,10292,56,,,,16964.83,0
12363070,10:06:23,10:06:23,10690,57,,,,17598.27,0
12363070,10:07:40,10:07:40,10686,58,,,,18549.03,0
12363070,10:09:16,10:09:16,5548,59,,,,19912.6,0
12363070,10:10:15,10:10:15,5549,60,,,,20711.36,0
12363070,10:10:29,10:10:29,9930,61,,,,20894.33,0
12363070,10:11:00,10:11:00,9932,62,,,,21332.41,
12363070,10:12:00,10:12:00,5815,63,,1,,21978.78,
12363120,09:32:00,09:32:00,9528,1,,,1,0,
12363120,09:32:36,09:32:36,998,2,,,,318.33,0
12363120,09:33:45,09:33:45,2842,3,,,,904.7,0
12363120,09:34:20,09:34:20,2843,4,,,,1186.89,0
12363120,09:34:45,09:34:45,2844,5,,,,1408.61,0
12363120,09:35:29,09:35:29,2845,6,,,,1817.03,0
12363120,09:35:59,09:35:59,2846,7,,,,2088.26,0
12363120,09:36:30,09:36:30,2847,8,,,,2364.45,0
12363120,09:36:48,09:36:48,6648,9,,,,2564.94,0
12363120,09:37:07,09:37:07,2848,10,,,,2758.66,0
12363120,09:37:27,09:37:27,2849,11,,,,2946.02,0
12363120,09:38:02,09:38:02,2850,12,,,,3252.49,0
12363120,09:38:25,09:38:25,2851,13,,,,3497.85,0
12363120,09:38:45,09:38:45,618,14,,,,3670.66,0
12363120,09:40:00,09:40:00,2723,15,,,,4396.37,
12363120,09:41:12,09:41:12,2905,16,,,,4888.47,0
12363120,09:42:24,09:42:24,2906,17,,,,5357.64,0
12363120,09:43:02,09:43:02,2907,18,,,,5641.94,0
12363120,09:44:17,09:44:17,1014,19,,,,6131.98,0
12363120,09:45:00,09:45:00,1015,20,,,,6410.48,
12363120,09:45:31,09:45:31,2908,21,,,,6715.09,0
12363120,09:46:23,09:46:23,8356,22,,,,7143.85,0
12363120,09:47:17,09:47:17,2753,23,,,,7511.01,0
12363120,09:47:54,09:47:54,2754,24,,,,7782.53,0
12363120,09:48:22,09:48:22,10155,25,,,,7987.64,0
12363120,09:48:57,09:48:57,2910,26,,,,8253.34,0
12363120,09:49:29,09:49:29,2911,27,,,,8452.44,0
12363120,09:50:00,09:50:00,2912,28,,,,8654.62,
12363120,09:50:36,09:50:36,2769,29,,,,9000.37,0
12363120,09:51:00,09:51:00,2770,30,,,,9170.95,0
12363120,09:51:19,09:51:19,2771,31,,,,9341.32,0
12363120,09:51:43,09:51:43,2772,32,,,,9600.61,0
12363120,09:52:01,09:52:01,2773,33,,,,9837.5,0
12363120,09:52:18,09:52:18,2774,34,,,,10037.72,0
12363120,09:52:32,09:52:32,2775,35,,,,10199.7,0
12363120,09:53:07,09:53:07,2776,36,,,,10492.54,0
12363120,09:53:33,09:53:33,2777,37,,,,10779.74,0
12363120,09:54:08,09:54:08,2778,38,,,,11112.32,0
12363120,09:54:31,09:54:31,2779,39,,,,11413.2,0
12363120,09:54:50,09:54:50,2780,40,,,,11608.41,0
12363120,09:55:08,09:55:08,10635,41,,,,11772.45,0
12363120,09:56:31,09:56:31,2914,42,,,,12081.53,0
12363120,09:57:00,09:57:00,8089,43,,,,12421.54,
12363120,09:57:38,09:57:38,2916,44,,,,12810.64,0
12363120,09:58:17,09:58:17,2917,45,,,,13203.01,0
12363120,09:58:49,09:58:49,2918,46,,,,13516.22,0
12363120,09:59:00,09:59:00,5822,47,,1,,13623.5,
12363120,09:59:23,09:59:23,2919,48,,,,13755.83,0
12363120,10:00:01,10:00:01,2920,49,,,,14113.03,0
12363120,10:00:23,10:00:23,2921,50,,,,14332.53,0
12363120,10:00:55,10:00:55,2922,51,,,,14579.49,0
12363120,10:01:54,10:01:54,2787,52,,,,15160.66,0
12363120,10:02:49,10:02:49,8943,53,,,,15758.45,0
12363120,10:03:29,10:03:29,7819,54,,,,16195.96,0
12363120,10:04:00,10:04:00,8874,55,,,,16529.22,
12363120,10:04:42,10:04:42,10292,56,,,,16964.83,0
12363120,10:06:23,10:06:23,10690,57,,,,17598.27,0
12363120,10:07:40,10:07:40,10686,58,,,,18549.03,0
12363120,10:09:16,10:09:16,5548,59,,,,19912.6,0
12363120,10:10:15,10:10:15,5549,60,,,,20711.36,0
12363120,10:10:29,10:10:29,9930,61,,,,20894.33,0
12363120,10:11:00,10:11:00,9932,62,,,,21332.41,
12363120,10:12:00,10:12:00,5815,63,,1,,21978.78,
12477140,12:32:00,12:32:00,9528,1,,,1,0,
12477140,12:32:40,12:32:40,998,2,,,,318.33,0
12477140,12:33:58,12:33:58,2842,3,,,,904.7,0
12477140,12:34:37,12:34:37,2843,4,,,,1186.89,0
12477140,12:35:06,12:35:06,2844,5,,,,1408.61,0
12477140,12:35:56,12:35:56,2845,6,,,,1817.03,0
12477140,12:36:29,12:36:29,2846,7,,,,2088.26,0
12477140,12:37:03,12:37:03,2847,8,,,,2364.45,0
12477140,12:37:24,12:37:24,6648,9,,,,2564.94,0
12477140,12:37:45,12:37:45,2848,10,,,,2758.66,0
12477140,12:38:08,12:38:08,2849,11,,,,2946.02,0
12477140,12:38:47,12:38:47,2850,12,,,,3252.49,0
12477140,12:39:13,12:39:13,2851,13,,,,3497.85,0
12477140,12:39:35,12:39:35,618,14,,,,3670.66,0
12477140,12:41:00,12:41:00,2723,15,,,,4396.37,
12477140,12:42:26,12:42:26,2905,16,,,,4888.47,0
12477140,12:43:53,12:43:53,2906,17,,,,5357.64,0
12477140,12:44:39,12:44:39,2907,18,,,,5641.94,0
12477140,12:46:08,12:46:08,1014,19,,,,6131.98,0
12477140,12:47:00,12:47:00,1015,20,,,,6410.48,
12477140,12:47:38,12:47:38,2908,21,,,,6715.09,0
12477140,12:48:40,12:48:40,8356,22,,,,7143.85,0
12477140,12:49:44,12:49:44,2753,23,,,,7511.01,0
12477140,12:50:29,12:50:29,2754,24,,,,7782.53,0
12477140,12:51:03,12:51:03,10155,25,,,,7987.64,0
12477140,12:51:45,12:51:45,2910,26,,,,8253.34,0
12477140,12:52:23,12:52:23,2911,27,,,,8452.44,0
12477140,12:53:00,12:53:00,2912,28,,,,8654.62,
12477140,12:53:41,12:53:41,2769,29,,,,9000.37,0
12477140,12:54:08,12:54:08,2770,30,,,,9170.95,0
12477140,12:54:30,12:54:30,2771,31,,,,9341.32,0
12477140,12:54:58,12:54:58,2772,32,,,,9600.61,0
12477140,12:55:18,12:55:18,2773,33,,,,9837.5,0
12477140,12:55:38,12:55:38,2774,34,,,,10037.72,0
12477140,12:55:54,12:55:54,2775,35,,,,10199.7,0
12477140,12:56:33,12:56:33,2776,36,,,,10492.54,0
12477140,12:57:04,12:57:04,2777,37,,,,10779.74,0
12477140,12:57:43,12:57:43,2778,38,,,,11112.32,0
12477140,12:58:10,12:58:10,2779,39,,,,11413.2,0
12477140,12:58:32,12:58:32,2780,40,,,,11608.41,0
12477140,12:58:52,12:58:52,10635,41,,,,11772.45,0
12477140,13:00:27,13:00:27,2914,42,,,,12081.53,0
12477140,13:01:00,13:01:00,8089,43,,,,12421.54,
12477140,13:01:38,13:01:38,2916,44,,,,12810.64,0
12477140,13:02:17,13:02:17,2917,45,,,,13203.01,0
12477140,13:02:49,13:02:49,2918,46,,,,13516.22,0
12477140,13:03:00,13:03:00,5822,47,,1,,13623.5,
12477140,13:03:28,13:03:28,2919,48,,,,13755.83,0
12477140,13:04:13,13:04:13,2920,49,,,,14113.03,0
12477140,13:04:40,13:04:40,2921,50,,,,14332.53,0
12477140,13:05:18,13:05:18,2922,51,,,,14579.49,0
12477140,13:06:29,13:06:29,2787,52,,,,15160.66,0
12477140,13:07:35,13:07:35,8943,53,,,,15758.45,0
12477140,13:08:23,13:08:23,7819,54,,,,16195.96,0
12477140,13:09:00,13:09:00,8874,55,,,,16529.22,
12477140,13:09:48,13:09:48,10292,56,,,,16964.83,0
12477140,13:11:43,13:11:43,10690,57,,,,17598.27,0
12477140,13:13:11,13:13:11,10686,58,,,,18549.03,0
12477140,13:15:01,13:15:01,5548,59,,,,19912.6,0
12477140,13:16:09,13:16:09,5549,60,,,,20711.36,0
12477140,13:16:24,13:16:24,9930,61,,,,20894.33,0
12477140,13:17:00,13:17:00,9932,62,,,,21332.41,
12477140,13:18:00,13:18:00,5815,63,,1,,21978.78,
12548020,05:46:00,05:46:00,9528,1,,,1,0,
12548020,05:46:36,05:46:36,998,2,,,,318.33,0
12548020,05:47:45,05:47:45,2842,3,,,,904.7,0
12548020,05:48:20,05:48:20,2843,4,,,,1186.89,0
12548020,05:48:45,05:48:45,2844,5,,,,1408.61,0
12548020,05:49:29,05:49:29,2845,6,,,,1817.03,0
12548020,05:49:59,05:49:59,2846,7,,,,2088.26,0
12548020,05:50:30,05:50:30,2847,8,,,,2364.45,0
12548020,05:50:48,05:50:48,6648,9,,,,2564.94,0
12548020,05:51:07,05:51:07,2848,10,,,,2758.66,0
12548020,05:51:27,05:51:27,2849,11,,,,2946.02,0
12548020,05:52:02,05:52:02,2850,12,,,,3252.49,0
12548020,05:52:25,05:52:25,2851,13,,,,3497.85,0
12548020,05:52:45,05:52:45,618,14,,,,3670.66,0
12548020,05:54:00,05:54:00,2723,15,,,,4396.37,
12548020,05:54:57,05:54:57,2905,16,,,,4888.47,0
12548020,05:55:55,05:55:55,2906,17,,,,5357.64,0
12548020,05:56:26,05:56:26,2907,18,,,,5641.94,0
12548020,05:57:25,05:57:25,1014,19,,,,6131.98,0
12548020,05:58:00,05:58:00,1015,20,,,,6410.48,
12548020,05:58:31,05:58:31,2908,21,,,,6715.09,0
12548020,05:59:23,05:59:23,8356,22,,,,7143.85,0
12548020,06:00:17,06:00:17,2753,23,,,,7511.01,0
12548020,06:00:54,06:00:54,2754,24,,,,7782.53,0
12548020,06:01:22,06:01:22,10155,25,,,,7987.64,0
12548020,06:01:57,06:01:57,2910,26,,,,8253.34,0
12548020,06:02:29,06:02:29,2911,27,,,,8452.44,0
12548020,06:03:00,06:03:00,2912,28,,,,8654.62,
12548020,06:03:36,06:03:36,2769,29,,,,9000.37,0
12548020,06:04:00,06:04:00,2770,30,,,,9170.95,0
12548020,06:04:19,06:04:19,2771,31,,,,9341.32,0
12548020,06:04:43,06:04:43,2772,32,,,,9600.61,0
12548020,06:05:01,06:05:01,2773,33,,,,9837.5,0
12548020,06:05:18,06:05:18,2774,34,,,,10037.72,0
12548020,06:05:32,06:05:32,2775,35,,,,10199.7,0
12548020,06:06:07,06:06:07,2776,36,,,,10492.54,0
12548020,06:06:33,06:06:33,2777,37,,,,10779.74,0
12548020,06:07:08,06:07:08,2778,38,,,,11112.32,0
12548020,06:07:31,06:07:31,2779,39,,,,11413.2,0
12548020,06:07:50,06:07:50,2780,40,,,,11608.41,0
12548020,06:08:08,06:08:08,10635,41,,,,11772.45,0
12548020,06:09:31,06:09:31,2914,42,,,,12081.53,0
12548020,06:10:00,06:10:00,8089,43,,,,12421.54,
12548020,06:10:38,06:10:38,2916,44,,,,12810.64,0
12548020,06:11:17,06:11:17,2917,45,,,,13203.01,0
12548020,06:11:49,06:11:49,2918,46,,,,13516.22,0
12548020,06:12:00,06:12:00,5822,47,,1,,13623.5,
12548020,06:12:23,06:12:23,2919,48,,,,13755.83,0
12548020,06:13:01,06:13:01,2920,49,,,,14113.03,0
12548020,06:13:23,06:13:23,2921,50,,,,14332.53,0
12548020,06:13:55,06:13:55,2922,51,,,,14579.49,0
12548020,06:14:54,06:14:54,2787,52,,,,15160.66,0
12548020,06:15:49,06:15:49,8943,53,,,,15758.45,0
12548020,06:16:29,06:16:29,7819,54,,,,16195.96,0
12548020,06:17:00,06:17:00,8874,55,,,,16529.22,
12548020,06:18:00,06:18:00,10292,56,,,,16964.83,0
12548020,06:20:24,06:20:24,10690,57,,,,17598.27,0
12548020,06:22:14,06:22:14,10686,58,,,,18549.03,0
12548020,06:24:32,06:24:32,5548,59,,,,19912.6,0
12548020,06:25:57,06:25:57,5549,60,,,,20711.36,0
12548020,06:26:16,06:26:16,9930,61,,,,20894.33,0
12548020,06:27:00,06:27:00,9932,62,,,,21332.41,
12548020,06:28:00,06:28:00,5815,63,,1,,21978.78,
12548030,05:46:00,05:46:00,9528,1,,,1,0,
12548030,05:46:36,05:46:36,998,2,,,,318.33,0
12548030,05:47:45,05:47:45,2842,3,,,,904.7,0
12548030,05:48:20,05:48:20,2843,4,,,,1186.89,0
12548030,05:48:45,05:48:45,2844,5,,,,1408.61,0
12548030,05:49:29,05:49:29,2845,6,,,,1817.03,0
12548030,05:49:59,05:49:59,2846,7,,,,2088.26,0
12548030,05:50:30,05:50:30,2847,8,,,,2364.45,0
12548030,05:50:48,05:50:48,6648,9,,,,2564.94,0
12548030,05:51:07,05:51:07,2848,10,,,,2758.66,0
12548030,05:51:27,05:51:27,2849,11,,,,2946.02,0
12548030,05:52:02,05:52:02,2850,12,,,,3252.49,0
12548030,05:52:25,05:52:25,2851,13,,,,3497.85,0
12548030,05:52:45,05:52:45,618,14,,,,3670.66,0
12548030,05:54:00,05:54:00,2723,15,,,,4396.37,
12548030,05:54:57,05:54:57,2905,16,,,,4888.47,0
12548030,05:55:55,05:55:55,2906,17,,,,5357.64,0
12548030,05:56:26,05:56:26,2907,18,,,,5641.94,0
12548030,05:57:25,05:57:25,1014,19,,,,6131.98,0
12548030,05:58:00,05:58:00,1015,20,,,,6410.48,
12548030,05:58:31,05:58:31,2908,21,,,,6715.09,0
12548030,05:59:23,05:59:23,8356,22,,,,7143.85,0
12548030,06:00:17,06:00:17,2753,23,,,,7511.01,0
12548030,06:00:54,06:00:54,2754,24,,,,7782.53,0
12548030,06:01:22,06:01:22,10155,25,,,,7987.64,0
12548030,06:01:57,06:01:57,2910,26,,,,8253.34,0
12548030,06:02:29,06:02:29,2911,27,,,,8452.44,0
12548030,06:03:00,06:03:00,2912,28,,,,8654.62,
12548030,06:03:36,06:03:36,2769,29,,,,9000.37,0
12548030,06:04:00,06:04:00,2770,30,,,,9170.95,0
12548030,06:04:19,06:04:19,2771,31,,,,9341.32,0
12548030,06:04:43,06:04:43,2772,32,,,,9600.61,0
12548030,06:05:01,06:05:01,2773,33,,,,9837.5,0
12548030,06:05:18,06:05:18,2774,34,,,,10037.72,0
12548030,06:05:32,06:05:32,2775,35,,,,10199.7,0
12548030,06:06:07,06:06:07,2776,36,,,,10492.54,0
12548030,06:06:33,06:06:33,2777,37,,,,10779.74,0
12548030,06:07:08,06:07:08,2778,38,,,,11112.32,0
12548030,06:07:31,06:07:31,2779,39,,,,11413.2,0
12548030,06:07:50,06:07:50,2780,40,,,,11608.41,0
12548030,06:08:08,06:08:08,10635,41,,,,11772.45,0
12548030,06:09:31,06:09:31,2914,42,,,,12081.53,0
12548030,06:10:00,06:10:00,8089,43,,,,12421.54,
12548030,06:10:38,06:10:38,2916,44,,,,12810.64,0
12548030,06:11:17,06:11:17,2917,45,,,,13203.01,0
12548030,06:11:49,06:11:49,2918,46,,,,13516.22,0
12548030,06:12:00,06:12:00,5822,47,,1,,13623.5,
12548030,06:12:23,06:12:23,2919,48,,,,13755.83,0
12548030,06:13:01,06:13:01,2920,49,,,,14113.03,0
12548030,06:13:23,06:13:23,2921,50,,,,14332.53,0
12548030,06:13:55,06:13:55,2922,51,,,,14579.49,0
12548030,06:14:54,06:14:54,2787,52,,,,15160.66,0
12548030,06:15:49,06:15:49,8943,53,,,,15758.45,0
12548030,06:16:29,06:16:29,7819,54,,,,16195.96,0
12548030,06:17:00,06:17:00,8874,55,,,,16529.22,
12548030,06:18:00,06:18:00,10292,56,,,,16964.83,0
12548030,06:20:24,06:20:24,10690,57,,,,17598.27,0
12548030,06:22:14,06:22:14,10686,58,,,,18549.03,0
12548030,06:24:32,06:24:32,5548,59,,,,19912.6,0
12548030,06:25:57,06:25:57,5549,60,,,,20711.36,0
12548030,06:26:16,06:26:16,9930,61,,,,20894.33,0
12548030,06:27:00,06:27:00,9932,62,,,,21332.41,
12548030,06:28:00,06:28:00,5815,63,,1,,21978.78,
12548040,05:46:00,05:46:00,9528,1,,,1,0,
12548040,05:46:36,05:46:36,998,2,,,,318.33,0
12548040,05:47:45,05:47:45,2842,3,,,,904.7,0
12548040,05:48:20,05:48:20,2843,4,,,,1186.89,0
12548040,05:48:45,05:48:45,2844,5,,,,1408.61,0
12548040,05:49:29,05:49:29,2845,6,,,,1817.03,0
12548040,05:49:59,05:49:59,2846,7,,,,2088.26,0
12548040,05:50:30,05:50:30,2847,8,,,,2364.45,0
12548040,05:50:48,05:50:48,6648,9,,,,2564.94,0
12548040,05:51:07,05:51:07,2848,10,,,,2758.66,0
12548040,05:51:27,05:51:27,2849,11,,,,2946.02,0
12548040,05:52:02,05:52:02,2850,12,,,,3252.49,0
12548040,05:52:25,05:52:25,2851,13,,,,3497.85,0
12548040,05:52:45,05:52:45,618,14,,,,3670.66,0
12548040,05:54:00,05:54:00,2723,15,,,,4396.37,
12548040,05:54:57,05:54:57,2905,16,,,,4888.47,0
12548040,05:55:55,05:55:55,2906,17,,,,5357.64,0
12548040,05:56:26,05:56:26,2907,18,,,,5641.94,0
12548040,05:57:25,05:57:25,1014,19,,,,6131.98,0
12548040,05:58:00,05:58:00,1015,20,,,,6410.48,
12548040,05:58:31,05:58:31,2908,21,,,,6715.09,0
12548040,05:59:23,05:59:23,8356,22,,,,7143.85,0
12548040,06:00:17,06:00:17,2753,23,,,,7511.01,0
12548040,06:00:54,06:00:54,2754,24,,,,7782.53,0
12548040,06:01:22,06:01:22,10155,25,,,,7987.64,0
12548040,06:01:57,06:01:57,2910,26,,,,8253.34,0
12548040,06:02:29,06:02:29,2911,27,,,,8452.44,0
12548040,06:03:00,06:03:00,2912,28,,,,8654.62,
12548040,06:03:36,06:03:36,2769,29,,,,9000.37,0
12548040,06:04:00,06:04:00,2770,30,,,,9170.95,0
12548040,06:04:19,06:04:19,2771,31,,,,9341.32,0
12548040,06:04:43,06:04:43,2772,32,,,,9600.61,0
12548040,06:05:01,06:05:01,2773,33,,,,9837.5,0
12548040,06:05:18,06:05:18,2774,34,,,,10037.72,0
12548040,06:05:32,06:05:32,2775,35,,,,10199.7,0
12548040,06:06:07,06:06:07,2776,36,,,,10492.54,0
12548040,06:06:33,06:06:33,2777,37,,,,10779.74,0
12548040,06:07:08,06:07:08,2778,38,,,,11112.32,0
12548040,06:07:31,06:07:31,2779,39,,,,11413.2,0
12548040,06:07:50,06:07:50,2780,40,,,,11608.41,0
12548040,06:08:08,06:08:08,10635,41,,,,11772.45,0
12548040,06:09:31,06:09:31,2914,42,,,,12081.53,0
12548040,06:10:00,06:10:00,8089,43,,,,12421.54,
12548040,06:10:38,06:10:38,2916,44,,,,12810.64,0
12548040,06:11:17,06:11:17,2917,45,,,,13203.01,0
12548040,06:11:49,06:11:49,2918,46,,,,13516.22,0
12548040,06:12:00,06:12:00,5822,47,,1,,13623.5,
12548040,06:12:23,06:12:23,2919,48,,,,13755.83,0
12548040,06:13:01,06:13:01,2920,49,,,,14113.03,0
12548040,06:13:23,06:13:23,2921,50,,,,14332.53,0
12548040,06:13:55,06:13:55,2922,51,,,,14579.49,0
12548040,06:14:54,06:14:54,2787,52,,,,15160.66,0
12548040,06:15:49,06:15:49,8943,53,,,,15758.45,0
12548040,06:16:29,06:16:29,7819,54,,,,16195.96,0
12548040,06:17:00,06:17:00,8874,55,,,,16529.22,
12548040,06:18:00,06:18:00,10292,56,,,,16964.83,0
12548040,06:20:24,06:20:24,10690,57,,,,17598.27,0
12548040,06:22:14,06:22:14,10686,58,,,,18549.03,0
12548040,06:24:32,06:24:32,5548,59,,,,19912.6,0
12548040,06:25:57,06:25:57,5549,60,,,,20711.36,0
12548040,06:26:16,06:26:16,9930,61,,,,20894.33,0
12548040,06:27:00,06:27:00,9932,62,,,,21332.41,
12548040,06:28:00,06:28:00,5815,63,,1,,21978.78,
12548050,05:46:00,05:46:00,9528,1,,,1,0,
12548050,05:46:36,05:46:36,998,2,,,,318.33,0
12548050,05:47:45,05:47:45,2842,3,,,,904.7,0
12548050,05:48:20,05:48:20,2843,4,,,,1186.89,0
12548050,05:48:45,05:48:45,2844,5,,,,1408.61,0
12548050,05:49:29,05:49:29,2845,6,,,,1817.03,0
12548050,05:49:59,05:49:59,2846,7,,,,2088.26,0
12548050,05:50:30,05:50:30,2847,8,,,,2364.45,0
12548050,05:50:48,05:50:48,6648,9,,,,2564.94,0
12548050,05:51:07,05:51:07,2848,10,,,,2758.66,0
12548050,05:51:27,05:51:27,2849,11,,,,2946.02,0
12548050,05:52:02,05:52:02,2850,12,,,,3252.49,0
12548050,05:52:25,05:52:25,2851,13,,,,3497.85,0
12548050,05:52:45,05:52:45,618,14,,,,3670.66,0
12548050,05:54:00,05:54:00,2723,15,,,,4396.37,
12548050,05:54:57,05:54:57,2905,16,,,,4888.47,0
12548050,05:55:55,05:55:55,2906,17,,,,5357.64,0
12548050,05:56:26,05:56:26,2907,18,,,,5641.94,0
12548050,05:57:25,05:57:25,1014,19,,,,6131.98,0
12548050,05:58:00,05:58:00,1015,20,,,,6410.48,
12548050,05:58:31,05:58:31,2908,21,,,,6715.09,0
12548050,05:59:23,05:59:23,8356,22,,,,7143.85,0
12548050,06:00:17,06:00:17,2753,23,,,,7511.01,0
12548050,06:00:54,06:00:54,2754,24,,,,7782.53,0
12548050,06:01:22,06:01:22,10155,25,,,,7987.64,0
12548050,06:01:57,06:01:57,2910,26,,,,8253.34,0
12548050,06:02:29,06:02:29,2911,27,,,,8452.44,0
12548050,06:03:00,06:03:00,2912,28,,,,8654.62,
12548050,06:03:36,06:03:36,2769,29,,,,9000.37,0
12548050,06:04:00,06:04:00,2770,30,,,,9170.95,0
12548050,06:04:19,06:04:19,2771,31,,,,9341.32,0
12548050,06:04:43,06:04:43,2772,32,,,,9600.61,0
12548050,06:05:01,06:05:01,2773,33,,,,9837.5,0
12548050,06:05:18,06:05:18,2774,34,,,,10037.72,0
12548050,06:05:32,06:05:32,2775,35,,,,10199.7,0
12548050,06:06:07,06:06:07,2776,36,,,,10492.54,0
12548050,06:06:33,06:06:33,2777,37,,,,10779.74,0
12548050,06:07:08,06:07:08,2778,38,,,,11112.32,0
12548050,06:07:31,06:07:31,2779,39,,,,11413.2,0
12548050,06:07:50,06:07:50,2780,40,,,,11608.41,0
12548050,06:08:08,06:08:08,10635,41,,,,11772.45,0
12548050,06:09:31,06:09:31,2914,42,,,,12081.53,0
12548050,06:10:00,06:10:00,8089,43,,,,12421.54,
12548050,06:10:38,06:10:38,2916,44,,,,12810.64,0
12548050,06:11:17,06:11:17,2917,45,,,,13203.01,0
12548050,06:11:49,06:11:49,2918,46,,,,13516.22,0
12548050,06:12:00,06:12:00,5822,47,,1,,13623.5,
12548050,06:12:23,06:12:23,2919,48,,,,13755.83,0
12548050,06:13:01,06:13:01,2920,49,,,,14113.03,0
12548050,06:13:23,06:13:23,2921,50,,,,14332.53,0
12548050,06:13:55,06:13:55,2922,51,,,,14579.49,0
12548050,06:14:54,06:14:54,2787,52,,,,15160.66,0
12548050,06:15:49,06:15:49,8943,53,,,,15758.45,0
12548050,06:16:29,06:16:29,7819,54,,,,16195.96,0
12548050,06:17:00,06:17:00,8874,55,,,,16529.22,
12548050,06:18:00,06:18:00,10292,56,,,,16964.83,0
12548050,06:20:24,06:20:24,10690,57,,,,17598.27,0
12548050,06:22:14,06:22:14,10686,58,,,,18549.03,0
12548050,06:24:32,06:24:32,5548,59,,,,19912.6,0
12548050,06:25:57,06:25:57,5549,60,,,,20711.36,0
12548050,06:26:16,06:26:16,9930,61,,,,20894.33,0
12548050,06:27:00,06:27:00,9932,62,,,,21332.41,
12548050,06:28:00,06:28:00,5815,63,,1,,21978.78,
12548060,05:46:00,05:46:00,9528,1,,,1,0,
12548060,05:46:36,05:46:36,998,2,,,,318.33,0
12548060,05:47:45,05:47:45,2842,3,,,,904.7,0
12548060,05:48:20,05:48:20,2843,4,,,,1186.89,0
12548060,05:48:45,05:48:45,2844,5,,,,1408.61,0
12548060,05:49:29,05:49:29,2845,6,,,,1817.03,0
12548060,05:49:59,05:49:59,2846,7,,,,2088.26,0
12548060,05:50:30,05:50:30,2847,8,,,,2364.45,0
12548060,05:50:48,05:50:48,6648,9,,,,2564.94,0
12548060,05:51:07,05:51:07,2848,10,,,,2758.66,0
12548060,05:51:27,05:51:27,2849,11,,,,2946.02,0
12548060,05:52:02,05:52:02,2850,12,,,,3252.49,0
12548060,05:52:25,05:52:25,2851,13,,,,3497.85,0
12548060,05:52:45,05:52:45,618,14,,,,3670.66,0
12548060,05:54:00,05:54:00,2723,15,,,,4396.37,
12548060,05:54:57,05:54:57,2905,16,,,,4888.47,0
12548060,05:55:55,05:55:55,2906,17,,,,5357.64,0
12548060,05:56:26,05:56:26,2907,18,,,,5641.94,0
12548060,05:57:25,05:57:25,1014,19,,,,6131.98,0
12548060,05:58:00,05:58:00,1015,20,,,,6410.48,
12548060,05:58:31,05:58:31,2908,21,,,,6715.09,0
12548060,05:59:23,05:59:23,8356,22,,,,7143.85,0
12548060,06:00:17,06:00:17,2753,23,,,,7511.01,0
12548060,06:00:54,06:00:54,2754,24,,,,7782.53,0
12548060,06:01:22,06:01:22,10155,25,,,,7987.64,0
12548060,06:01:57,06:01:57,2910,26,,,,8253.34,0
12548060,06:02:29,06:02:29,2911,27,,,,8452.44,0
12548060,06:03:00,06:03:00,2912,28,,,,8654.62,
12548060,06:03:36,06:03:36,2769,29,,,,9000.37,0
12548060,06:04:00,06:04:00,2770,30,,,,9170.95,0
12548060,06:04:19,06:04:19,2771,31,,,,9341.32,0
12548060,06:04:43,06:04:43,2772,32,,,,9600.61,0
12548060,06:05:01,06:05:01,2773,33,,,,9837.5,0
12548060,06:05:18,06:05:18,2774,34,,,,10037.72,0
12548060,06:05:32,06:05:32,2775,35,,,,10199.7,0
12548060,06:06:07,06:06:07,2776,36,,,,10492.54,0
12548060,06:06:33,06:06:33,2777,37,,,,10779.74,0
12548060,06:07:08,06:07:08,2778,38,,,,11112.32,0
12548060,06:07:31,06:07:31,2779,39,,,,11413.2,0
12548060,06:07:50,06:07:50,2780,40,,,,11608.41,0
12548060,06:08:08,06:08:08,10635,41,,,,11772.45,0
12548060,06:09:31,06:09:31,2914,42,,,,12081.53,0
12548060,06:10:00,06:10:00,8089,43,,,,12421.54,
12548060,06:10:38,06:10:38,2916,44,,,,12810.64,0
12548060,06:11:17,06:11:17,2917,45,,,,13203.01,0
12548060,06:11:49,06:11:49,2918,46,,,,13516.22,0
12548060,06:12:00,06:12:00,5822,47,,1,,13623.5,
12548060,06:12:23,06:12:23,2919,48,,,,13755.83,0
12548060,06:13:01,06:13:01,2920,49,,,,14113.03,0
12548060,06:13:23,06:13:23,2921,50,,,,14332.53,0
12548060,06:13:55,06:13:55,2922,51,,,,14579.49,0
12548060,06:14:54,06:14:54,2787,52,,,,15160.66,0
12548060,06:15:49,06:15:49,8943,53,,,,15758.45,0
12548060,06:16:29,06:16:29,7819,54,,,,16195.96,0
12548060,06:17:00,06:17:00,8874,55,,,,16529.22,
12548060,06:18:00,06:18:00,10292,56,,,,16964.83,0
12548060,06:20:24,06:20:24,10690,57,,,,17598.27,0
12548060,06:22:14,06:22:14,10686,58,,,,18549.03,0
12548060,06:24:32,06:24:32,5548,59,,,,19912.6,0
12548060,06:25:57,06:25:57,5549,60,,,,20711.36,0
12548060,06:26:16,06:26:16,9930,61,,,,20894.33,0
12548060,06:27:00,06:27:00,9932,62,,,,21332.41,
12548060,06:28:00,06:28:00,5815,63,,1,,21978.78,
12548090,05:46:00,05:46:00,9528,1,,,1,0,
12548090,05:46:36,05:46:36,998,2,,,,318.33,0
12548090,05:47:45,05:47:45,2842,3,,,,904.7,0
12548090,05:48:20,05:48:20,2843,4,,,,1186.89,0
12548090,05:48:45,05:48:45,2844,5,,,,1408.61,0
12548090,05:49:29,05:49:29,2845,6,,,,1817.03,0
12548090,05:49:59,05:49:59,2846,7,,,,2088.26,0
12548090,05:50:30,05:50:30,2847,8,,,,2364.45,0
12548090,05:50:48,05:50:48,6648,9,,,,2564.94,0
12548090,05:51:07,05:51:07,2848,10,,,,2758.66,0
12548090,05:51:27,05:51:27,2849,11,,,,2946.02,0
12548090,05:52:02,05:52:02,2850,12,,,,3252.49,0
12548090,05:52:25,05:52:25,2851,13,,,,3497.85,0
12548090,05:52:45,05:52:45,618,14,,,,3670.66,0
12548090,05:54:00,05:54:00,2723,15,,,,4396.37,
12548090,05:54:57,05:54:57,2905,16,,,,4888.47,0
12548090,05:55:55,05:55:55,2906,17,,,,5357.64,0
12548090,05:56:26,05:56:26,2907,18,,,,5641.94,0
12548090,05:57:25,05:57:25,1014,19,,,,6131.98,0
12548090,05:58:00,05:58:00,1015,20,,,,6410.48,
12548090,05:58:31,05:58:31,2908,21,,,,6715.09,0
12548090,05:59:23,05:59:23,8356,22,,,,7143.85,0
12548090,06:00:17,06:00:17,2753,23,,,,7511.01,0
12548090,06:00:54,06:00:54,2754,24,,,,7782.53,0
12548090,06:01:22,06:01:22,10155,25,,,,7987.64,0
12548090,06:01:57,06:01:57,2910,26,,,,8253.34,0
12548090,06:02:29,06:02:29,2911,27,,,,8452.44,0
12548090,06:03:00,06:03:00,2912,28,,,,8654.62,
12548090,06:03:36,06:03:36,2769,29,,,,9000.37,0
12548090,06:04:00,06:04:00,2770,30,,,,9170.95,0
12548090,06:04:19,06:04:19,2771,31,,,,9341.32,0
12548090,06:04:43,06:04:43,2772,32,,,,9600.61,0
12548090,06:05:01,06:05:01,2773,33,,,,9837.5,0
12548090,06:05:18,06:05:18,2774,34,,,,10037.72,0
12548090,06:05:32,06:05:32,2775,35,,,,10199.7,0
12548090,06:06:07,06:06:07,2776,36,,,,10492.54,0
12548090,06:06:33,06:06:33,2777,37,,,,10779.74,0
12548090,06:07:08,06:07:08,2778,38,,,,11112.32,0
12548090,06:07:31,06:07:31,2779,39,,,,11413.2,0
12548090,06:07:50,06:07:50,2780,40,,,,11608.41,0
12548090,06:08:08,06:08:08,10635,41,,,,11772.45,0
12548090,06:09:31,06:09:31,2914,42,,,,12081.53,0
12548090,06:10:00,06:10:00,8089,43,,,,12421.54,
12548090,06:10:38,06:10:38,2916,44,,,,12810.64,0
12548090,06:11:17,06:11:17,2917,45,,,,13203.01,0
12548090,06:11:49,06:11:49,2918,46,,,,13516.22,0
12548090,06:12:00,06:12:00,5822,47,,1,,13623.5,
12548090,06:12:23,06:12:23,2919,48,,,,13755.83,0
12548090,06:13:01,06:13:01,2920,49,,,,14113.03,0
12548090,06:13:23,06:13:23,2921,50,,,,14332.53,0
12548090,06:13:55,06:13:55,2922,51,,,,14579.49,0
12548090,06:14:54,06:14:54,2787,52,,,,15160.66,0
12548090,06:15:49,06:15:49,8943,53,,,,15758.45,0
12548090,06:16:29,06:16:29,7819,54,,,,16195.96,0
12548090,06:17:00,06:17:00,8874,55,,,,16529.22,
12548090,06:18:00,06:18:00,10292,56,,,,16964.83,0
12548090,06:20:24,06:20:24,10690,57,,,,17598.27,0
12548090,06:22:14,06:22:14,10686,58,,,,18549.03,0
12548090,06:24:32,06:24:32,5548,59,,,,19912.6,0
12548090,06:25:57,06:25:57,5549,60,,,,20711.36,0
12548090,06:26:16,06:26:16,9930,61,,,,20894.33,0
12548090,06:27:00,06:27:00,9932,62,,,,21332.41,
12548090,06:28:00,06:28:00,5815,63,,1,,21978.78,
12548100,05:46:00,05:46:00,9528,1,,,1,0,
12548100,05:46:36,05:46:36,998,2,,,,318.33,0
12548100,05:47:45,05:47:45,2842,3,,,,904.7,0
12548100,05:48:20,05:48:20,2843,4,,,,1186.89,0
12548100,05:48:45,05:48:45,2844,5,,,,1408.61,0
12548100,05:49:29,05:49:29,2845,6,,,,1817.03,0
12548100,05:49:59,05:49:59,2846,7,,,,2088.26,0
12548100,05:50:30,05:50:30,2847,8,,,,2364.45,0
12548100,05:50:48,05:50:48,6648,9,,,,2564.94,0
12548100,05:51:07,05:51:07,2848,10,,,,2758.66,0
12548100,05:51:27,05:51:27,2849,11,,,,2946.02,0
12548100,05:52:02,05:52:02,2850,12,,,,3252.49,0
12548100,05:52:25,05:52:25,2851,13,,,,3497.85,0
12548100,05:52:45,05:52:45,618,14,,,,3670.66,0
12548100,05:54:00,05:54:00,2723,15,,,,4396.37,
12548100,05:54:57,05:54:57,2905,16,,,,4888.47,0
12548100,05:55:55,05:55:55,2906,17,,,,5357.64,0
12548100,05:56:26,05:56:26,2907,18,,,,5641.94,0
12548100,05:57:25,05:57:25,1014,19,,,,6131.98,0
12548100,05:58:00,05:58:00,1015,20,,,,6410.48,
12548100,05:58:31,05:58:31,2908,21,,,,6715.09,0
12548100,05:59:23,05:59:23,8356,22,,,,7143.85,0
12548100,06:00:17,06:00:17,2753,23,,,,7511.01,0
12548100,06:00:54,06:00:54,2754,24,,,,7782.53,0
12548100,06:01:22,06:01:22,10155,25,,,,7987.64,0
12548100,06:01:57,06:01:57,2910,26,,,,8253.34,0
12548100,06:02:29,06:02:29,2911,27,,,,8452.44,0
12548100,06:03:00,06:03:00,2912,28,,,,8654.62,
12548100,06:03:36,06:03:36,2769,29,,,,9000.37,0
12548100,06:04:00,06:04:00,2770,30,,,,9170.95,0
12548100,06:04:19,06:04:19,2771,31,,,,9341.32,0
12548100,06:04:43,06:04:43,2772,32,,,,9600.61,0
12548100,06:05:01,06:05:01,2773,33,,,,9837.5,0
12548100,06:05:18,06:05:18,2774,34,,,,10037.72,0
12548100,06:05:32,06:05:32,2775,35,,,,10199.7,0
12548100,06:06:07,06:06:07,2776,36,,,,10492.54,0
12548100,06:06:33,06:06:33,2777,37,,,,10779.74,0
12548100,06:07:08,06:07:08,2778,38,,,,11112.32,0
12548100,06:07:31,06:07:31,2779,39,,,,11413.2,0
12548100,06:07:50,06:07:50,2780,40,,,,11608.41,0
12548100,06:08:08,06:08:08,10635,41,,,,11772.45,0
12548100,06:09:31,06:09:31,2914,42,,,,12081.53,0
12548100,06:10:00,06:10:00,8089,43,,,,12421.54,
12548100,06:10:38,06:10:38,2916,44,,,,12810.64,0
12548100,06:11:17,06:11:17,2917,45,,,,13203.01,0
12548100,06:11:49,06:11:49,2918,46,,,,13516.22,0
12548100,06:12:00,06:12:00,5822,47,,1,,13623.5,
12548100,06:12:23,06:12:23,2919,48,,,,13755.83,0
12548100,06:13:01,06:13:01,2920,49,,,,14113.03,0
12548100,06:13:23,06:13:23,2921,50,,,,14332.53,0
12548100,06:13:55,06:13:55,2922,51,,,,14579.49,0
12548100,06:14:54,06:14:54,2787,52,,,,15160.66,0
12548100,06:15:49,06:15:49,8943,53,,,,15758.45,0
12548100,06:16:29,06:16:29,7819,54,,,,16195.96,0
12548100,06:17:00,06:17:00,8874,55,,,,16529.22,
12548100,06:18:00,06:18:00,10292,56,,,,16964.83,0
12548100,06:20:24,06:20:24,10690,57,,,,17598.27,0
12548100,06:22:14,06:22:14,10686,58,,,,18549.03,0
12548100,06:24:32,06:24:32,5548,59,,,,19912.6,0
12548100,06:25:57,06:25:57,5549,60,,,,20711.36,0
12548100,06:26:16,06:26:16,9930,61,,,,20894.33,0
12548100,06:27:00,06:27:00,9932,62,,,,21332.41,
12548100,06:28:00,06:28:00,5815,63,,1,,21978.78,
12548110,05:46:00,05:46:00,9528,1,,,1,0,
12548110,05:46:36,05:46:36,998,2,,,,318.33,0
12548110,05:47:45,05:47:45,2842,3,,,,904.7,0
12548110,05:48:20,05:48:20,2843,4,,,,1186.89,0
12548110,05:48:45,05:48:45,2844,5,,,,1408.61,0
12548110,05:49:29,05:49:29,2845,6,,,,1817.03,0
12548110,05:49:59,05:49:59,2846,7,,,,2088.26,0
12548110,05:50:30,05:50:30,2847,8,,,,2364.45,0
12548110,05:50:48,05:50:48,6648,9,,,,2564.94,0
12548110,05:51:07,05:51:07,2848,10,,,,2758.66,0
12548110,05:51:27,05:51:27,2849,11,,,,2946.02,0
12548110,05:52:02,05:52:02,2850,12,,,,3252.49,0
12548110,05:52:25,05:52:25,2851,13,,,,3497.85,0
12548110,05:52:45,05:52:45,618,14,,,,3670.66,0
12548110,05:54:00,05:54:00,2723,15,,,,4396.37,
12548110,05:54:57,05:54:57,2905,16,,,,4888.47,0
12548110,05:55:55,05:55:55,2906,17,,,,5357.64,0
12548110,05:56:26,05:56:26,2907,18,,,,5641.94,0
12548110,05:57:25,05:57:25,1014,19,,,,6131.98,0
12548110,05:58:00,05:58:00,1015,20,,,,6410.48,
12548110,05:58:31,05:58:31,2908,21,,,,6715.09,0
12548110,05:59:23,05:59:23,8356,22,,,,7143.85,0
12548110,06:00:17,06:00:17,2753,23,,,,7511.01,0
12548110,06:00:54,06:00:54,2754,24,,,,7782.53,0
12548110,06:01:22,06:01:22,10155,25,,,,7987.64,0
12548110,06:01:57,06:01:57,2910,26,,,,8253.34,0
12548110,06:02:29,06:02:29,2911,27,,,,8452.44,0
12548110,06:03:00,06:03:00,2912,28,,,,8654.62,
12548110,06:03:36,06:03:36,2769,29,,,,9000.37,0
12548110,06:04:00,06:04:00,2770,30,,,,9170.95,0
12548110,06:04:19,06:04:19,2771,31,,,,9341.32,0
12548110,06:04:43,06:04:43,2772,32,,,,9600.61,0
12548110,06:05:01,06:05:01,2773,33,,,,9837.5,0
12548110,06:05:18,06:05:18,2774,34,,,,10037.72,0
12548110,06:05:32,06:05:32,2775,35,,,,10199.7,0
12548110,06:06:07,06:06:07,2776,36,,,,10492.54,0
12548110,06:06:33,06:06:33,2777,37,,,,10779.74,0
12548110,06:07:08,06:07:08,2778,38,,,,11112.32,0
12548110,06:07:31,06:07:31,2779,39,,,,11413.2,0
12548110,06:07:50,06:07:50,2780,40,,,,11608.41,0
12548110,06:08:08,06:08:08,10635,41,,,,11772.45,0
12548110,06:09:31,06:09:31,2914,42,,,,12081.53,0
12548110,06:10:00,06:10:00,8089,43,,,,12421.54,
12548110,06:10:38,06:10:38,2916,44,,,,12810.64,0
12548110,06:11:17,06:11:17,2917,45,,,,13203.01,0
12548110,06:11:49,06:11:49,2918,46,,,,13516.22,0
12548110,06:12:00,06:12:00,5822,47,,1,,13623.5,
12548110,06:12:23,06:12:23,2919,48,,,,13755.83,0
12548110,06:13:01,06:13:01,2920,49,,,,14113.03,0
12548110,06:13:23,06:13:23,2921,50,,,,14332.53,0
12548110,06:13:55,06:13:55,2922,51,,,,14579.49,0
12548110,06:14:54,06:14:54,2787,52,,,,15160.66,0
12548110,06:15:49,06:15:49,8943,53,,,,15758.45,0
12548110,06:16:29,06:16:29,7819,54,,,,16195.96,0
12548110,06:17:00,06:17:00,8874,55,,,,16529.22,
12548110,06:18:00,06:18:00,10292,56,,,,16964.83,0
12548110,06:20:24,06:20:24,10690,57,,,,17598.27,0
12548110,06:22:14,06:22:14,10686,58,,,,18549.03,0
12548110,06:24:32,06:24:32,5548,59,,,,19912.6,0
12548110,06:25:57,06:25:57,5549,60,,,,20711.36,0
12548110,06:26:16,06:26:16,9930,61,,,,20894.33,0
12548110,06:27:00,06:27:00,9932,62,,,,21332.41,
12548110,06:28:00,06:28:00,5815,63,,1,,21978.78,
12715020,14:12:00,14:12:00,9528,1,,,1,0,
12715020,14:12:40,14:12:40,998,2,,,,318.33,0
12715020,14:13:58,14:13:58,2842,3,,,,904.7,0
12715020,14:14:37,14:14:37,2843,4,,,,1186.89,0
12715020,14:15:06,14:15:06,2844,5,,,,1408.61,0
12715020,14:15:56,14:15:56,2845,6,,,,1817.03,0
12715020,14:16:29,14:16:29,2846,7,,,,2088.26,0
12715020,14:17:03,14:17:03,2847,8,,,,2364.45,0
12715020,14:17:24,14:17:24,6648,9,,,,2564.94,0
12715020,14:17:45,14:17:45,2848,10,,,,2758.66,0
12715020,14:18:08,14:18:08,2849,11,,,,2946.02,0
12715020,14:18:47,14:18:47,2850,12,,,,3252.49,0
12715020,14:19:13,14:19:13,2851,13,,,,3497.85,0
12715020,14:19:35,14:19:35,618,14,,,,3670.66,0
12715020,14:21:00,14:21:00,2723,15,,,,4396.37,
12715020,14:22:12,14:22:12,2905,16,,,,4888.47,0
12715020,14:23:24,14:23:24,2906,17,,,,5357.64,0
12715020,14:24:02,14:24:02,2907,18,,,,5641.94,0
12715020,14:25:17,14:25:17,1014,19,,,,6131.98,0
12715020,14:26:00,14:26:00,1015,20,,,,6410.48,
12715020,14:26:38,14:26:38,2908,21,,,,6715.09,0
12715020,14:27:40,14:27:40,8356,22,,,,7143.85,0
12715020,14:28:44,14:28:44,2753,23,,,,7511.01,0
12715020,14:29:29,14:29:29,2754,24,,,,7782.53,0
12715020,14:30:03,14:30:03,10155,25,,,,7987.64,0
12715020,14:30:45,14:30:45,2910,26,,,,8253.34,0
12715020,14:31:23,14:31:23,2911,27,,,,8452.44,0
12715020,14:32:00,14:32:00,2912,28,,,,8654.62,
12715020,14:32:36,14:32:36,2769,29,,,,9000.37,0
12715020,14:33:00,14:33:00,2770,30,,,,9170.95,0
12715020,14:33:19,14:33:19,2771,31,,,,9341.32,0
12715020,14:33:43,14:33:43,2772,32,,,,9600.61,0
12715020,14:34:01,14:34:01,2773,33,,,,9837.5,0
12715020,14:34:18,14:34:18,2774,34,,,,10037.72,0
12715020,14:34:32,14:34:32,2775,35,,,,10199.7,0
12715020,14:35:07,14:35:07,2776,36,,,,10492.54,0
12715020,14:35:33,14:35:33,2777,37,,,,10779.74,0
12715020,14:36:08,14:36:08,2778,38,,,,11112.32,0
12715020,14:36:31,14:36:31,2779,39,,,,11413.2,0
12715020,14:36:50,14:36:50,2780,40,,,,11608.41,0
12715020,14:37:08,14:37:08,10635,41,,,,11772.45,0
12715020,14:38:31,14:38:31,2914,42,,,,12081.53,0
12715020,14:39:00,14:39:00,8089,43,,,,12421.54,
12715020,14:39:57,14:39:57,2916,44,,,,12810.64,0
12715020,14:40:55,14:40:55,2917,45,,,,13203.01,0
12715020,14:41:43,14:41:43,2918,46,,,,13516.22,0
12715020,14:42:00,14:42:00,5822,47,,1,,13623.5,
12715020,14:42:28,14:42:28,2919,48,,,,13755.83,0
12715020,14:43:13,14:43:13,2920,49,,,,14113.03,0
12715020,14:43:40,14:43:40,2921,50,,,,14332.53,0
12715020,14:44:18,14:44:18,2922,51,,,,14579.49,0
12715020,14:45:29,14:45:29,2787,52,,,,15160.66,0
12715020,14:46:35,14:46:35,8943,53,,,,15758.45,0
12715020,14:47:23,14:47:23,7819,54,,,,16195.96,0
12715020,14:48:00,14:48:00,8874,55,,,,16529.22,
12715020,14:49:24,14:49:24,10292,56,,,,16964.83,0
12715020,14:52:46,14:52:46,10690,57,,,,17598.27,0
12715020,14:55:20,14:55:20,10686,58,,,,18549.03,0
12715020,14:58:33,14:58:33,5548,59,,,,19912.6,0
12715020,15:00:31,15:00:31,5549,60,,,,20711.36,0
12715020,15:00:58,15:00:58,9930,61,,,,20894.33,0
12715020,15:02:00,15:02:00,9932,62,,,,21332.41,
12715020,15:03:00,15:03:00,5815,63,,1,,21978.78,
12715030,14:12:00,14:12:00,9528,1,,,1,0,
12715030,14:12:40,14:12:40,998,2,,,,318.33,0
12715030,14:13:58,14:13:58,2842,3,,,,904.7,0
12715030,14:14:37,14:14:37,2843,4,,,,1186.89,0
12715030,14:15:06,14:15:06,2844,5,,,,1408.61,0
12715030,14:15:56,14:15:56,2845,6,,,,1817.03,0
12715030,14:16:29,14:16:29,2846,7,,,,2088.26,0
12715030,14:17:03,14:17:03,2847,8,,,,2364.45,0
12715030,14:17:24,14:17:24,6648,9,,,,2564.94,0
12715030,14:17:45,14:17:45,2848,10,,,,2758.66,0
12715030,14:18:08,14:18:08,2849,11,,,,2946.02,0
12715030,14:18:47,14:18:47,2850,12,,,,3252.49,0
12715030,14:19:13,14:19:13,2851,13,,,,3497.85,0
12715030,14:19:35,14:19:35,618,14,,,,3670.66,0
12715030,14:21:00,14:21:00,2723,15,,,,4396.37,
12715030,14:22:12,14:22:12,2905,16,,,,4888.47,0
12715030,14:23:24,14:23:24,2906,17,,,,5357.64,0
12715030,14:24:02,14:24:02,2907,18,,,,5641.94,0
12715030,14:25:17,14:25:17,1014,19,,,,6131.98,0
12715030,14:26:00,14:26:00,1015,20,,,,6410.48,
12715030,14:26:38,14:26:38,2908,21,,,,6715.09,0
12715030,14:27:40,14:27:40,8356,22,,,,7143.85,0
12715030,14:28:44,14:28:44,2753,23,,,,7511.01,0
12715030,14:29:29,14:29:29,2754,24,,,,7782.53,0
12715030,14:30:03,14:30:03,10155,25,,,,7987.64,0
12715030,14:30:45,14:30:45,2910,26,,,,8253.34,0
12715030,14:31:23,14:31:23,2911,27,,,,8452.44,0
12715030,14:32:00,14:32:00,2912,28,,,,8654.62,
12715030,14:32:36,14:32:36,2769,29,,,,9000.37,0
12715030,14:33:00,14:33:00,2770,30,,,,9170.95,0
12715030,14:33:19,14:33:19,2771,31,,,,9341.32,0
12715030,14:33:43,14:33:43,2772,32,,,,9600.61,0
12715030,14:34:01,14:34:01,2773,33,,,,9837.5,0
12715030,14:34:18,14:34:18,2774,34,,,,10037.72,0
12715030,14:34:32,14:34:32,2775,35,,,,10199.7,0
12715030,14:35:07,14:35:07,2776,36,,,,10492.54,0
12715030,14:35:33,14:35:33,2777,37,,,,10779.74,0
12715030,14:36:08,14:36:08,2778,38,,,,11112.32,0
12715030,14:36:31,14:36:31,2779,39,,,,11413.2,0
12715030,14:36:50,14:36:50,2780,40,,,,11608.41,0
12715030,14:37:08,14:37:08,10635,41,,,,11772.45,0
12715030,14:38:31,14:38:31,2914,42,,,,12081.53,0
12715030,14:39:00,14:39:00,8089,43,,,,12421.54,
12715030,14:39:57,14:39:57,2916,44,,,,12810.64,0
12715030,14:40:55,14:40:55,2917,45,,,,13203.01,0
12715030,14:41:43,14:41:43,2918,46,,,,13516.22,0
12715030,14:42:00,14:42:00,5822,47,,1,,13623.5,
12715030,14:42:28,14:42:28,2919,48,,,,13755.83,0
12715030,14:43:13,14:43:13,2920,49,,,,14113.03,0
12715030,14:43:40,14:43:40,2921,50,,,,14332.53,0
12715030,14:44:18,14:44:18,2922,51,,,,14579.49,0
12715030,14:45:29,14:45:29,2787,52,,,,15160.66,0
12715030,14:46:35,14:46:35,8943,53,,,,15758.45,0
12715030,14:47:23,14:47:23,7819,54,,,,16195.96,0
12715030,14:48:00,14:48:00,8874,55,,,,16529.22,
12715030,14:49:24,14:49:24,10292,56,,,,16964.83,0
12715030,14:52:46,14:52:46,10690,57,,,,17598.27,0
12715030,14:55:20,14:55:20,10686,58,,,,18549.03,0
12715030,14:58:33,14:58:33,5548,59,,,,19912.6,0
12715030,15:00:31,15:00:31,5549,60,,,,20711.36,0
12715030,15:00:58,15:00:58,9930,61,,,,20894.33,0
12715030,15:02:00,15:02:00,9932,62,,,,21332.41,
12715030,15:03:00,15:03:00,5815,63,,1,,21978.78,
12715040,14:12:00,14:12:00,9528,1,,,1,0,
12715040,14:12:40,14:12:40,998,2,,,,318.33,0
12715040,14:13:58,14:13:58,2842,3,,,,904.7,0
12715040,14:14:37,14:14:37,2843,4,,,,1186.89,0
12715040,14:15:06,14:15:06,2844,5,,,,1408.61,0
12715040,14:15:56,14:15:56,2845,6,,,,1817.03,0
12715040,14:16:29,14:16:29,2846,7,,,,2088.26,0
12715040,14:17:03,14:17:03,2847,8,,,,2364.45,0
12715040,14:17:24,14:17:24,6648,9,,,,2564.94,0
12715040,14:17:45,14:17:45,2848,10,,,,2758.66,0
12715040,14:18:08,14:18:08,2849,11,,,,2946.02,0
12715040,14:18:47,14:18:47,2850,12,,,,3252.49,0
12715040,14:19:13,14:19:13,2851,13,,,,3497.85,0
12715040,14:19:35,14:19:35,618,14,,,,3670.66,0
12715040,14:21:00,14:21:00,2723,15,,,,4396.37,
12715040,14:22:12,14:22:12,2905,16,,,,4888.47,0
12715040,14:23:24,14:23:24,2906,17,,,,5357.64,0
12715040,14:24:02,14:24:02,2907,18,,,,5641.94,0
12715040,14:25:17,14:25:17,1014,19,,,,6131.98,0
12715040,14:26:00,14:26:00,1015,20,,,,6410.48,
12715040,14:26:38,14:26:38,2908,21,,,,6715.09,0
12715040,14:27:40,14:27:40,8356,22,,,,7143.85,0
12715040,14:28:44,14:28:44,2753,23,,,,7511.01,0
12715040,14:29:29,14:29:29,2754,24,,,,7782.53,0
12715040,14:30:03,14:30:03,10155,25,,,,7987.64,0
12715040,14:30:45,14:30:45,2910,26,,,,8253.34,0
12715040,14:31:23,14:31:23,2911,27,,,,8452.44,0
12715040,14:32:00,14:32:00,2912,28,,,,8654.62,
12715040,14:32:36,14:32:36,2769,29,,,,9000.37,0
12715040,14:33:00,14:33:00,2770,30,,,,9170.95,0
12715040,14:33:19,14:33:19,2771,31,,,,9341.32,0
12715040,14:33:43,14:33:43,2772,32,,,,9600.61,0
12715040,14:34:01,14:34:01,2773,33,,,,9837.5,0
12715040,14:34:18,14:34:18,2774,34,,,,10037.72,0
12715040,14:34:32,14:34:32,2775,35,,,,10199.7,0
12715040,14:35:07,14:35:07,2776,36,,,,10492.54,0
12715040,14:35:33,14:35:33,2777,37,,,,10779.74,0
12715040,14:36:08,14:36:08,2778,38,,,,11112.32,0
12715040,14:36:31,14:36:31,2779,39,,,,11413.2,0
12715040,14:36:50,14:36:50,2780,40,,,,11608.41,0
12715040,14:37:08,14:37:08,10635,41,,,,11772.45,0
12715040,14:38:31,14:38:31,2914,42,,,,12081.53,0
12715040,14:39:00,14:39:00,8089,43,,,,12421.54,
12715040,14:39:57,14:39:57,2916,44,,,,12810.64,0
12715040,14:40:55,14:40:55,2917,45,,,,13203.01,0
12715040,14:41:43,14:41:43,2918,46,,,,13516.22,0
12715040,14:42:00,14:42:00,5822,47,,1,,13623.5,
12715040,14:42:28,14:42:28,2919,48,,,,13755.83,0
12715040,14:43:13,14:43:13,2920,49,,,,14113.03,0
12715040,14:43:40,14:43:40,2921,50,,,,14332.53,0
12715040,14:44:18,14:44:18,2922,51,,,,14579.49,0
12715040,14:45:29,14:45:29,2787,52,,,,15160.66,0
12715040,14:46:35,14:46:35,8943,53,,,,15758.45,0
12715040,14:47:23,14:47:23,7819,54,,,,16195.96,0
12715040,14:48:00,14:48:00,8874,55,,,,16529.22,
12715040,14:49:24,14:49:24,10292,56,,,,16964.83,0
12715040,14:52:46,14:52:46,10690,57,,,,17598.27,0
12715040,14:55:20,14:55:20,10686,58,,,,18549.03,0
12715040,14:58:33,14:58:33,5548,59,,,,19912.6,0
12715040,15:00:31,15:00:31,5549,60,,,,20711.36,0
12715040,15:00:58,15:00:58,9930,61,,,,20894.33,0
12715040,15:02:00,15:02:00,9932,62,,,,21332.41,
12715040,15:03:00,15:03:00,5815,63,,1,,21978.78,
12715050,14:12:00,14:12:00,9528,1,,,1,0,
12715050,14:12:40,14:12:40,998,2,,,,318.33,0
12715050,14:13:58,14:13:58,2842,3,,,,904.7,0
12715050,14:14:37,14:14:37,2843,4,,,,1186.89,0
12715050,14:15:06,14:15:06,2844,5,,,,1408.61,0
12715050,14:15:56,14:15:56,2845,6,,,,1817.03,0
12715050,14:16:29,14:16:29,2846,7,,,,2088.26,0
12715050,14:17:03,14:17:03,2847,8,,,,2364.45,0
12715050,14:17:24,14:17:24,6648,9,,,,2564.94,0
12715050,14:17:45,14:17:45,2848,10,,,,2758.66,0
12715050,14:18:08,14:18:08,2849,11,,,,2946.02,0
12715050,14:18:47,14:18:47,2850,12,,,,3252.49,0
12715050,14:19:13,14:19:13,2851,13,,,,3497.85,0
12715050,14:19:35,14:19:35,618,14,,,,3670.66,0
12715050,14:21:00,14:21:00,2723,15,,,,4396.37,
12715050,14:22:12,14:22:12,2905,16,,,,4888.47,0
12715050,14:23:24,14:23:24,2906,17,,,,5357.64,0
12715050,14:24:02,14:24:02,2907,18,,,,5641.94,0
12715050,14:25:17,14:25:17,1014,19,,,,6131.98,0
12715050,14:26:00,14:26:00,1015,20,,,,6410.48,
12715050,14:26:38,14:26:38,2908,21,,,,6715.09,0
12715050,14:27:40,14:27:40,8356,22,,,,7143.85,0
12715050,14:28:44,14:28:44,2753,23,,,,7511.01,0
12715050,14:29:29,14:29:29,2754,24,,,,7782.53,0
12715050,14:30:03,14:30:03,10155,25,,,,7987.64,0
12715050,14:30:45,14:30:45,2910,26,,,,8253.34,0
12715050,14:31:23,14:31:23,2911,27,,,,8452.44,0
12715050,14:32:00,14:32:00,2912,28,,,,8654.62,
12715050,14:32:36,14:32:36,2769,29,,,,9000.37,0
12715050,14:33:00,14:33:00,2770,30,,,,9170.95,0
12715050,14:33:19,14:33:19,2771,31,,,,9341.32,0
12715050,14:33:43,14:33:43,2772,32,,,,9600.61,0
12715050,14:34:01,14:34:01,2773,33,,,,9837.5,0
12715050,14:34:18,14:34:18,2774,34,,,,10037.72,0
12715050,14:34:32,14:34:32,2775,35,,,,10199.7,0
12715050,14:35:07,14:35:07,2776,36,,,,10492.54,0
12715050,14:35:33,14:35:33,2777,37,,,,10779.74,0
12715050,14:36:08,14:36:08,2778,38,,,,11112.32,0
12715050,14:36:31,14:36:31,2779,39,,,,11413.2,0
12715050,14:36:50,14:36:50,2780,40,,,,11608.41,0
12715050,14:37:08,14:37:08,10635,41,,,,11772.45,0
12715050,14:38:31,14:38:31,2914,42,,,,12081.53,0
12715050,14:39:00,14:39:00,8089,43,,,,12421.54,
12715050,14:39:57,14:39:57,2916,44,,,,12810.64,0
12715050,14:40:55,14:40:55,2917,45,,,,13203.01,0
12715050,14:41:43,14:41:43,2918,46,,,,13516.22,0
12715050,14:42:00,14:42:00,5822,47,,1,,13623.5,
12715050,14:42:28,14:42:28,2919,48,,,,13755.83,0
12715050,14:43:13,14:43:13,2920,49,,,,14113.03,0
12715050,14:43:40,14:43:40,2921,50,,,,14332.53,0
12715050,14:44:18,14:44:18,2922,51,,,,14579.49,0
12715050,14:45:29,14:45:29,2787,52,,,,15160.66,0
12715050,14:46:35,14:46:35,8943,53,,,,15758.45,0
12715050,14:47:23,14:47:23,7819,54,,,,16195.96,0
12715050,14:48:00,14:48:00,8874,55,,,,16529.22,
12715050,14:49:24,14:49:24,10292,56,,,,16964.83,0
12715050,14:52:46,14:52:46,10690,57,,,,17598.27,0
12715050,14:55:20,14:55:20,10686,58,,,,18549.03,0
12715050,14:58:33,14:58:33,5548,59,,,,19912.6,0
12715050,15:00:31,15:00:31,5549,60,,,,20711.36,0
12715050,15:00:58,15:00:58,9930,61,,,,20894.33,0
12715050,15:02:00,15:02:00,9932,62,,,,21332.41,
12715050,15:03:00,15:03:00,5815,63,,1,,21978.78,
12715060,14:12:00,14:12:00,9528,1,,,1,0,
12715060,14:12:40,14:12:40,998,2,,,,318.33,0
12715060,14:13:58,14:13:58,2842,3,,,,904.7,0
12715060,14:14:37,14:14:37,2843,4,,,,1186.89,0
12715060,14:15:06,14:15:06,2844,5,,,,1408.61,0
12715060,14:15:56,14:15:56,2845,6,,,,1817.03,0
12715060,14:16:29,14:16:29,2846,7,,,,2088.26,0
12715060,14:17:03,14:17:03,2847,8,,,,2364.45,0
12715060,14:17:24,14:17:24,6648,9,,,,2564.94,0
12715060,14:17:45,14:17:45,2848,10,,,,2758.66,0
12715060,14:18:08,14:18:08,2849,11,,,,2946.02,0
12715060,14:18:47,14:18:47,2850,12,,,,3252.49,0
12715060,14:19:13,14:19:13,2851,13,,,,3497.85,0
12715060,14:19:35,14:19:35,618,14,,,,3670.66,0
12715060,14:21:00,14:21:00,2723,15,,,,4396.37,
12715060,14:22:12,14:22:12,2905,16,,,,4888.47,0
12715060,14:23:24,14:23:24,2906,17,,,,5357.64,0
12715060,14:24:02,14:24:02,2907,18,,,,5641.94,0
12715060,14:25:17,14:25:17,1014,19,,,,6131.98,0
12715060,14:26:00,14:26:00,1015,20,,,,6410.48,
12715060,14:26:38,14:26:38,2908,21,,,,6715.09,0
12715060,14:27:40,14:27:40,8356,22,,,,7143.85,0
12715060,14:28:44,14:28:44,2753,23,,,,7511.01,0
12715060,14:29:29,14:29:29,2754,24,,,,7782.53,0
12715060,14:30:03,14:30:03,10155,25,,,,7987.64,0
12715060,14:30:45,14:30:45,2910,26,,,,8253.34,0
12715060,14:31:23,14:31:23,2911,27,,,,8452.44,0
12715060,14:32:00,14:32:00,2912,28,,,,8654.62,
12715060,14:32:36,14:32:36,2769,29,,,,9000.37,0
12715060,14:33:00,14:33:00,2770,30,,,,9170.95,0
12715060,14:33:19,14:33:19,2771,31,,,,9341.32,0
12715060,14:33:43,14:33:43,2772,32,,,,9600.61,0
12715060,14:34:01,14:34:01,2773,33,,,,9837.5,0
12715060,14:34:18,14:34:18,2774,34,,,,10037.72,0
12715060,14:34:32,14:34:32,2775,35,,,,10199.7,0
12715060,14:35:07,14:35:07,2776,36,,,,10492.54,0
12715060,14:35:33,14:35:33,2777,37,,,,10779.74,0
12715060,14:36:08,14:36:08,2778,38,,,,11112.32,0
12715060,14:36:31,14:36:31,2779,39,,,,11413.2,0
12715060,14:36:50,14:36:50,2780,40,,,,11608.41,0
12715060,14:37:08,14:37:08,10635,41,,,,11772.45,0
12715060,14:38:31,14:38:31,2914,42,,,,12081.53,0
12715060,14:39:00,14:39:00,8089,43,,,,12421.54,
12715060,14:39:57,14:39:57,2916,44,,,,12810.64,0
12715060,14:40:55,14:40:55,2917,45,,,,13203.01,0
12715060,14:41:43,14:41:43,2918,46,,,,13516.22,0
12715060,14:42:00,14:42:00,5822,47,,1,,13623.5,
12715060,14:42:28,14:42:28,2919,48,,,,13755.83,0
12715060,14:43:13,14:43:13,2920,49,,,,14113.03,0
12715060,14:43:40,14:43:40,2921,50,,,,14332.53,0
12715060,14:44:18,14:44:18,2922,51,,,,14579.49,0
12715060,14:45:29,14:45:29,2787,52,,,,15160.66,0
12715060,14:46:35,14:46:35,8943,53,,,,15758.45,0
12715060,14:47:23,14:47:23,7819,54,,,,16195.96,0
12715060,14:48:00,14:48:00,8874,55,,,,16529.22,
12715060,14:49:24,14:49:24,10292,56,,,,16964.83,0
12715060,14:52:46,14:52:46,10690,57,,,,17598.27,0
12715060,14:55:20,14:55:20,10686,58,,,,18549.03,0
12715060,14:58:33,14:58:33,5548,59,,,,19912.6,0
12715060,15:00:31,15:00:31,5549,60,,,,20711.36,0
12715060,15:00:58,15:00:58,9930,61,,,,20894.33,0
12715060,15:02:00,15:02:00,9932,62,,,,21332.41,
12715060,15:03:00,15:03:00,5815,63,,1,,21978.78,
12715090,14:12:00,14:12:00,9528,1,,,1,0,
12715090,14:12:40,14:12:40,998,2,,,,318.33,0
12715090,14:13:58,14:13:58,2842,3,,,,904.7,0
12715090,14:14:37,14:14:37,2843,4,,,,1186.89,0
12715090,14:15:06,14:15:06,2844,5,,,,1408.61,0
12715090,14:15:56,14:15:56,2845,6,,,,1817.03,0
12715090,14:16:29,14:16:29,2846,7,,,,2088.26,0
12715090,14:17:03,14:17:03,2847,8,,,,2364.45,0
12715090,14:17:24,14:17:24,6648,9,,,,2564.94,0
12715090,14:17:45,14:17:45,2848,10,,,,2758.66,0
12715090,14:18:08,14:18:08,2849,11,,,,2946.02,0
12715090,14:18:47,14:18:47,2850,12,,,,3252.49,0
12715090,14:19:13,14:19:13,2851,13,,,,3497.85,0
12715090,14:19:35,14:19:35,618,14,,,,3670.66,0
12715090,14:21:00,14:21:00,2723,15,,,,4396.37,
12715090,14:22:12,14:22:12,2905,16,,,,4888.47,0
12715090,14:23:24,14:23:24,2906,17,,,,5357.64,0
12715090,14:24:02,14:24:02,2907,18,,,,5641.94,0
12715090,14:25:17,14:25:17,1014,19,,,,6131.98,0
12715090,14:26:00,14:26:00,1015,20,,,,6410.48,
12715090,14:26:38,14:26:38,2908,21,,,,6715.09,0
12715090,14:27:40,14:27:40,8356,22,,,,7143.85,0
12715090,14:28:44,14:28:44,2753,23,,,,7511.01,0
12715090,14:29:29,14:29:29,2754,24,,,,7782.53,0
12715090,14:30:03,14:30:03,10155,25,,,,7987.64,0
12715090,14:30:45,14:30:45,2910,26,,,,8253.34,0
12715090,14:31:23,14:31:23,2911,27,,,,8452.44,0
12715090,14:32:00,14:32:00,2912,28,,,,8654.62,
12715090,14:32:36,14:32:36,2769,29,,,,9000.37,0
12715090,14:33:00,14:33:00,2770,30,,,,9170.95,0
12715090,14:33:19,14:33:19,2771,31,,,,9341.32,0
12715090,14:33:43,14:33:43,2772,32,,,,9600.61,0
12715090,14:34:01,14:34:01,2773,33,,,,9837.5,0
12715090,14:34:18,14:34:18,2774,34,,,,10037.72,0
12715090,14:34:32,14:34:32,2775,35,,,,10199.7,0
12715090,14:35:07,14:35:07,2776,36,,,,10492.54,0
12715090,14:35:33,14:35:33,2777,37,,,,10779.74,0
12715090,14:36:08,14:36:08,2778,38,,,,11112.32,0
12715090,14:36:31,14:36:31,2779,39,,,,11413.2,0
12715090,14:36:50,14:36:50,2780,40,,,,11608.41,0
12715090,14:37:08,14:37:08,10635,41,,,,11772.45,0
12715090,14:38:31,14:38:31,2914,42,,,,12081.53,0
12715090,14:39:00,14:39:00,8089,43,,,,12421.54,
12715090,14:39:57,14:39:57,2916,44,,,,12810.64,0
12715090,14:40:55,14:40:55,2917,45,,,,13203.01,0
12715090,14:41:43,14:41:43,2918,46,,,,13516.22,0
12715090,14:42:00,14:42:00,5822,47,,1,,13623.5,
12715090,14:42:28,14:42:28,2919,48,,,,13755.83,0
12715090,14:43:13,14:43:13,2920,49,,,,14113.03,0
12715090,14:43:40,14:43:40,2921,50,,,,14332.53,0
12715090,14:44:18,14:44:18,2922,51,,,,14579.49,0
12715090,14:45:29,14:45:29,2787,52,,,,15160.66,0
12715090,14:46:35,14:46:35,8943,53,,,,15758.45,0
12715090,14:47:23,14:47:23,7819,54,,,,16195.96,0
12715090,14:48:00,14:48:00,8874,55,,,,16529.22,
12715090,14:49:24,14:49:24,10292,56,,,,16964.83,0
12715090,14:52:46,14:52:46,10690,57,,,,17598.27,0
12715090,14:55:20,14:55:20,10686,58,,,,18549.03,0
12715090,14:58:33,14:58:33,5548,59,,,,19912.6,0
12715090,15:00:31,15:00:31,5549,60,,,,20711.36,0
12715090,15:00:58,15:00:58,9930,61,,,,20894.33,0
12715090,15:02:00,15:02:00,9932,62,,,,21332.41,
12715090,15:03:00,15:03:00,5815,63,,1,,21978.78,
12715100,14:12:00,14:12:00,9528,1,,,1,0,
12715100,14:12:40,14:12:40,998,2,,,,318.33,0
12715100,14:13:58,14:13:58,2842,3,,,,904.7,0
12715100,14:14:37,14:14:37,2843,4,,,,1186.89,0
12715100,14:15:06,14:15:06,2844,5,,,,1408.61,0
12715100,14:15:56,14:15:56,2845,6,,,,1817.03,0
12715100,14:16:29,14:16:29,2846,7,,,,2088.26,0
12715100,14:17:03,14:17:03,2847,8,,,,2364.45,0
12715100,14:17:24,14:17:24,6648,9,,,,2564.94,0
12715100,14:17:45,14:17:45,2848,10,,,,2758.66,0
12715100,14:18:08,14:18:08,2849,11,,,,2946.02,0
12715100,14:18:47,14:18:47,2850,12,,,,3252.49,0
12715100,14:19:13,14:19:13,2851,13,,,,3497.85,0
12715100,14:19:35,14:19:35,618,14,,,,3670.66,0
12715100,14:21:00,14:21:00,2723,15,,,,4396.37,
12715100,14:22:12,14:22:12,2905,16,,,,4888.47,0
12715100,14:23:24,14:23:24,2906,17,,,,5357.64,0
12715100,14:24:02,14:24:02,2907,18,,,,5641.94,0
12715100,14:25:17,14:25:17,1014,19,,,,6131.98,0
12715100,14:26:00,14:26:00,1015,20,,,,6410.48,
12715100,14:26:38,14:26:38,2908,21,,,,6715.09,0
12715100,14:27:40,14:27:40,8356,22,,,,7143.85,0
12715100,14:28:44,14:28:44,2753,23,,,,7511.01,0
12715100,14:29:29,14:29:29,2754,24,,,,7782.53,0
12715100,14:30:03,14:30:03,10155,25,,,,7987.64,0
12715100,14:30:45,14:30:45,2910,26,,,,8253.34,0
12715100,14:31:23,14:31:23,2911,27,,,,8452.44,0
12715100,14:32:00,14:32:00,2912,28,,,,8654.62,
12715100,14:32:36,14:32:36,2769,29,,,,9000.37,0
12715100,14:33:00,14:33:00,2770,30,,,,9170.95,0
12715100,14:33:19,14:33:19,2771,31,,,,9341.32,0
12715100,14:33:43,14:33:43,2772,32,,,,9600.61,0
12715100,14:34:01,14:34:01,2773,33,,,,9837.5,0
12715100,14:34:18,14:34:18,2774,34,,,,10037.72,0
12715100,14:34:32,14:34:32,2775,35,,,,10199.7,0
12715100,14:35:07,14:35:07,2776,36,,,,10492.54,0
12715100,14:35:33,14:35:33,2777,37,,,,10779.74,0
12715100,14:36:08,14:36:08,2778,38,,,,11112.32,0
12715100,14:36:31,14:36:31,2779,39,,,,11413.2,0
12715100,14:36:50,14:36:50,2780,40,,,,11608.41,0
12715100,14:37:08,14:37:08,10635,41,,,,11772.45,0
12715100,14:38:31,14:38:31,2914,42,,,,12081.53,0
12715100,14:39:00,14:39:00,8089,43,,,,12421.54,
12715100,14:39:57,14:39:57,2916,44,,,,12810.64,0
12715100,14:40:55,14:40:55,2917,45,,,,13203.01,0
12715100,14:41:43,14:41:43,2918,46,,,,13516.22,0
12715100,14:42:00,14:42:00,5822,47,,1,,13623.5,
12715100,14:42:28,14:42:28,2919,48,,,,13755.83,0
12715100,14:43:13,14:43:13,2920,49,,,,14113.03,0
12715100,14:43:40,14:43:40,2921,50,,,,14332.53,0
12715100,14:44:18,14:44:18,2922,51,,,,14579.49,0
12715100,14:45:29,14:45:29,2787,52,,,,15160.66,0
12715100,14:46:35,14:46:35,8943,53,,,,15758.45,0
12715100,14:47:23,14:47:23,7819,54,,,,16195.96,0
12715100,14:48:00,14:48:00,8874,55,,,,16529.22,
12715100,14:49:24,14:49:24,10292,56,,,,16964.83,0
12715100,14:52:46,14:52:46,10690,57,,,,17598.27,0
12715100,14:55:20,14:55:20,10686,58,,,,18549.03,0
12715100,14:58:33,14:58:33,5548,59,,,,19912.6,0
12715100,15:00:31,15:00:31,5549,60,,,,20711.36,0
12715100,15:00:58,15:00:58,9930,61,,,,20894.33,0
12715100,15:02:00,15:02:00,9932,62,,,,21332.41,
12715100,15:03:00,15:03:00,5815,63,,1,,21978.78,
12715110,14:12:00,14:12:00,9528,1,,,1,0,
12715110,14:12:40,14:12:40,998,2,,,,318.33,0
12715110,14:13:58,14:13:58,2842,3,,,,904.7,0
12715110,14:14:37,14:14:37,2843,4,,,,1186.89,0
12715110,14:15:06,14:15:06,2844,5,,,,1408.61,0
12715110,14:15:56,14:15:56,2845,6,,,,1817.03,0
12715110,14:16:29,14:16:29,2846,7,,,,2088.26,0
12715110,14:17:03,14:17:03,2847,8,,,,2364.45,0
12715110,14:17:24,14:17:24,6648,9,,,,2564.94,0
12715110,14:17:45,14:17:45,2848,10,,,,2758.66,0
12715110,14:18:08,14:18:08,2849,11,,,,2946.02,0
12715110,14:18:47,14:18:47,2850,12,,,,3252.49,0
12715110,14:19:13,14:19:13,2851,13,,,,3497.85,0
12715110,14:19:35,14:19:35,618,14,,,,3670.66,0
12715110,14:21:00,14:21:00,2723,15,,,,4396.37,
12715110,14:22:12,14:22:12,2905,16,,,,4888.47,0
12715110,14:23:24,14:23:24,2906,17,,,,5357.64,0
12715110,14:24:02,14:24:02,2907,18,,,,5641.94,0
12715110,14:25:17,14:25:17,1014,19,,,,6131.98,0
12715110,14:26:00,14:26:00,1015,20,,,,6410.48,
12715110,14:26:38,14:26:38,2908,21,,,,6715.09,0
12715110,14:27:40,14:27:40,8356,22,,,,7143.85,0
12715110,14:28:44,14:28:44,2753,23,,,,7511.01,0
12715110,14:29:29,14:29:29,2754,24,,,,7782.53,0
12715110,14:30:03,14:30:03,10155,25,,,,7987.64,0
12715110,14:30:45,14:30:45,2910,26,,,,8253.34,0
12715110,14:31:23,14:31:23,2911,27,,,,8452.44,0
12715110,14:32:00,14:32:00,2912,28,,,,8654.62,
12715110,14:32:36,14:32:36,2769,29,,,,9000.37,0
12715110,14:33:00,14:33:00,2770,30,,,,9170.95,0
12715110,14:33:19,14:33:19,2771,31,,,,9341.32,0
12715110,14:33:43,14:33:43,2772,32,,,,9600.61,0
12715110,14:34:01,14:34:01,2773,33,,,,9837.5,0
12715110,14:34:18,14:34:18,2774,34,,,,10037.72,0
12715110,14:34:32,14:34:32,2775,35,,,,10199.7,0
12715110,14:35:07,14:35:07,2776,36,,,,10492.54,0
12715110,14:35:33,14:35:33,2777,37,,,,10779.74,0
12715110,14:36:08,14:36:08,2778,38,,,,11112.32,0
12715110,14:36:31,14:36:31,2779,39,,,,11413.2,0
12715110,14:36:50,14:36:50,2780,40,,,,11608.41,0
12715110,14:37:08,14:37:08,10635,41,,,,11772.45,0
12715110,14:38:31,14:38:31,2914,42,,,,12081.53,0
12715110,14:39:00,14:39:00,8089,43,,,,12421.54,
12715110,14:39:57,14:39:57,2916,44,,,,12810.64,0
12715110,14:40:55,14:40:55,2917,45,,,,13203.01,0
12715110,14:41:43,14:41:43,2918,46,,,,13516.22,0
12715110,14:42:00,14:42:00,5822,47,,1,,13623.5,
12715110,14:42:28,14:42:28,2919,48,,,,13755.83,0
12715110,14:43:13,14:43:13,2920,49,,,,14113.03,0
12715110,14:43:40,14:43:40,2921,50,,,,14332.53,0
12715110,14:44:18,14:44:18,2922,51,,,,14579.49,0
12715110,14:45:29,14:45:29,2787,52,,,,15160.66,0
12715110,14:46:35,14:46:35,8943,53,,,,15758.45,0
12715110,14:47:23,14:47:23,7819,54,,,,16195.96,0
12715110,14:48:00,14:48:00,8874,55,,,,16529.22,
12715110,14:49:24,14:49:24,10292,56,,,,16964.83,0
12715110,14:52:46,14:52:46,10690,57,,,,17598.27,0
12715110,14:55:20,14:55:20,10686,58,,,,18549.03,0
12715110,14:58:33,14:58:33,5548,59,,,,19912.6,0
12715110,15:00:31,15:00:31,5549,60,,,,20711.36,0
12715110,15:00:58,15:00:58,9930,61,,,,20894.33,0
12715110,15:02:00,15:02:00,9932,62,,,,21332.41,
12715110,15:03:00,15:03:00,5815,63,,1,,21978.78,
12769140,15:32:00,15:32:00,9528,1,,,1,0,
12769140,15:32:40,15:32:40,998,2,,,,318.33,0
12769140,15:33:58,15:33:58,2842,3,,,,904.7,0
12769140,15:34:37,15:34:37,2843,4,,,,1186.89,0
12769140,15:35:06,15:35:06,2844,5,,,,1408.61,0
12769140,15:35:56,15:35:56,2845,6,,,,1817.03,0
12769140,15:36:29,15:36:29,2846,7,,,,2088.26,0
12769140,15:37:03,15:37:03,2847,8,,,,2364.45,0
12769140,15:37:24,15:37:24,6648,9,,,,2564.94,0
12769140,15:37:45,15:37:45,2848,10,,,,2758.66,0
12769140,15:38:08,15:38:08,2849,11,,,,2946.02,0
12769140,15:38:47,15:38:47,2850,12,,,,3252.49,0
12769140,15:39:13,15:39:13,2851,13,,,,3497.85,0
12769140,15:39:35,15:39:35,618,14,,,,3670.66,0
12769140,15:41:00,15:41:00,2723,15,,,,4396.37,
12769140,15:42:26,15:42:26,2905,16,,,,4888.47,0
12769140,15:43:53,15:43:53,2906,17,,,,5357.64,0
12769140,15:44:39,15:44:39,2907,18,,,,5641.94,0
12769140,15:46:08,15:46:08,1014,19,,,,6131.98,0
12769140,15:47:00,15:47:00,1015,20,,,,6410.48,
12769140,15:47:38,15:47:38,2908,21,,,,6715.09,0
12769140,15:48:40,15:48:40,8356,22,,,,7143.85,0
12769140,15:49:44,15:49:44,2753,23,,,,7511.01,0
12769140,15:50:29,15:50:29,2754,24,,,,7782.53,0
12769140,15:51:03,15:51:03,10155,25,,,,7987.64,0
12769140,15:51:45,15:51:45,2910,26,,,,8253.34,0
12769140,15:52:23,15:52:23,2911,27,,,,8452.44,0
12769140,15:53:00,15:53:00,2912,28,,,,8654.62,
12769140,15:53:41,15:53:41,2769,29,,,,9000.37,0
12769140,15:54:08,15:54:08,2770,30,,,,9170.95,0
12769140,15:54:30,15:54:30,2771,31,,,,9341.32,0
12769140,15:54:58,15:54:58,2772,32,,,,9600.61,0
12769140,15:55:18,15:55:18,2773,33,,,,9837.5,0
12769140,15:55:38,15:55:38,2774,34,,,,10037.72,0
12769140,15:55:54,15:55:54,2775,35,,,,10199.7,0
12769140,15:56:33,15:56:33,2776,36,,,,10492.54,0
12769140,15:57:04,15:57:04,2777,37,,,,10779.74,0
12769140,15:57:43,15:57:43,2778,38,,,,11112.32,0
12769140,15:58:10,15:58:10,2779,39,,,,11413.2,0
12769140,15:58:32,15:58:32,2780,40,,,,11608.41,0
12769140,15:58:52,15:58:52,10635,41,,,,11772.45,0
12769140,16:00:27,16:00:27,2914,42,,,,12081.53,0
12769140,16:01:00,16:01:00,8089,43,,,,12421.54,
12769140,16:01:38,16:01:38,2916,44,,,,12810.64,0
12769140,16:02:17,16:02:17,2917,45,,,,13203.01,0
12769140,16:02:49,16:02:49,2918,46,,,,13516.22,0
12769140,16:03:00,16:03:00,5822,47,,1,,13623.5,
12769140,16:03:28,16:03:28,2919,48,,,,13755.83,0
12769140,16:04:13,16:04:13,2920,49,,,,14113.03,0
12769140,16:04:40,16:04:40,2921,50,,,,14332.53,0
12769140,16:05:18,16:05:18,2922,51,,,,14579.49,0
12769140,16:06:29,16:06:29,2787,52,,,,15160.66,0
12769140,16:07:35,16:07:35,8943,53,,,,15758.45,0
12769140,16:08:23,16:08:23,7819,54,,,,16195.96,0
12769140,16:09:00,16:09:00,8874,55,,,,16529.22,
12769140,16:09:48,16:09:48,10292,56,,,,16964.83,0
12769140,16:11:43,16:11:43,10690,57,,,,17598.27,0
12769140,16:13:11,16:13:11,10686,58,,,,18549.03,0
12769140,16:15:01,16:15:01,5548,59,,,,19912.6,0
12769140,16:16:09,16:16:09,5549,60,,,,20711.36,0
12769140,16:16:24,16:16:24,9930,61,,,,20894.33,0
12769140,16:17:00,16:17:00,9932,62,,,,21332.41,
12769140,16:18:00,16:18:00,5815,63,,1,,21978.78,
12777140,17:02:00,17:02:00,9528,1,,,1,0,
12777140,17:02:40,17:02:40,998,2,,,,318.33,0
12777140,17:03:58,17:03:58,2842,3,,,,904.7,0
12777140,17:04:37,17:04:37,2843,4,,,,1186.89,0
12777140,17:05:06,17:05:06,2844,5,,,,1408.61,0
12777140,17:05:56,17:05:56,2845,6,,,,1817.03,0
12777140,17:06:29,17:06:29,2846,7,,,,2088.26,0
12777140,17:07:03,17:07:03,2847,8,,,,2364.45,0
12777140,17:07:24,17:07:24,6648,9,,,,2564.94,0
12777140,17:07:45,17:07:45,2848,10,,,,2758.66,0
12777140,17:08:08,17:08:08,2849,11,,,,2946.02,0
12777140,17:08:47,17:08:47,2850,12,,,,3252.49,0
12777140,17:09:13,17:09:13,2851,13,,,,3497.85,0
12777140,17:09:35,17:09:35,618,14,,,,3670.66,0
12777140,17:11:00,17:11:00,2723,15,,,,4396.37,
12777140,17:12:26,17:12:26,2905,16,,,,4888.47,0
12777140,17:13:53,17:13:53,2906,17,,,,5357.64,0
12777140,17:14:39,17:14:39,2907,18,,,,5641.94,0
12777140,17:16:08,17:16:08,1014,19,,,,6131.98,0
12777140,17:17:00,17:17:00,1015,20,,,,6410.48,
12777140,17:17:38,17:17:38,2908,21,,,,6715.09,0
12777140,17:18:40,17:18:40,8356,22,,,,7143.85,0
12777140,17:19:44,17:19:44,2753,23,,,,7511.01,0
12777140,17:20:29,17:20:29,2754,24,,,,7782.53,0
12777140,17:21:03,17:21:03,10155,25,,,,7987.64,0
12777140,17:21:45,17:21:45,2910,26,,,,8253.34,0
12777140,17:22:23,17:22:23,2911,27,,,,8452.44,0
12777140,17:23:00,17:23:00,2912,28,,,,8654.62,
12777140,17:23:41,17:23:41,2769,29,,,,9000.37,0
12777140,17:24:08,17:24:08,2770,30,,,,9170.95,0
12777140,17:24:30,17:24:30,2771,31,,,,9341.32,0
12777140,17:24:58,17:24:58,2772,32,,,,9600.61,0
12777140,17:25:18,17:25:18,2773,33,,,,9837.5,0
12777140,17:25:38,17:25:38,2774,34,,,,10037.72,0
12777140,17:25:54,17:25:54,2775,35,,,,10199.7,0
12777140,17:26:33,17:26:33,2776,36,,,,10492.54,0
12777140,17:27:04,17:27:04,2777,37,,,,10779.74,0
12777140,17:27:43,17:27:43,2778,38,,,,11112.32,0
12777140,17:28:10,17:28:10,2779,39,,,,11413.2,0
12777140,17:28:32,17:28:32,2780,40,,,,11608.41,0
12777140,17:28:52,17:28:52,10635,41,,,,11772.45,0
12777140,17:30:27,17:30:27,2914,42,,,,12081.53,0
12777140,17:31:00,17:31:00,8089,43,,,,12421.54,
12777140,17:31:38,17:31:38,2916,44,,,,12810.64,0
12777140,17:32:17,17:32:17,2917,45,,,,13203.01,0
12777140,17:32:49,17:32:49,2918,46,,,,13516.22,0
12777140,17:33:00,17:33:00,5822,47,,1,,13623.5,
12777140,17:33:28,17:33:28,2919,48,,,,13755.83,0
12777140,17:34:13,17:34:13,2920,49,,,,14113.03,0
12777140,17:34:40,17:34:40,2921,50,,,,14332.53,0
12777140,17:35:18,17:35:18,2922,51,,,,14579.49,0
12777140,17:36:29,17:36:29,2787,52,,,,15160.66,0
12777140,17:37:35,17:37:35,8943,53,,,,15758.45,0
12777140,17:38:23,17:38:23,7819,54,,,,16195.96,0
12777140,17:39:00,17:39:00,8874,55,,,,16529.22,
12777140,17:39:48,17:39:48,10292,56,,,,16964.83,0
12777140,17:41:43,17:41:43,10690,57,,,,17598.27,0
12777140,17:43:11,17:43:11,10686,58,,,,18549.03,0
12777140,17:45:01,17:45:01,5548,59,,,,19912.6,0
12777140,17:46:09,17:46:09,5549,60,,,,20711.36,0
12777140,17:46:24,17:46:24,9930,61,,,,20894.33,0
12777140,17:47:00,17:47:00,9932,62,,,,21332.41,
12777140,17:48:00,17:48:00,5815,63,,1,,21978.78,
12816010,10:30:00,10:30:00,9528,1,,,1,0,
12816010,10:30:40,10:30:40,998,2,,,,318.33,0
12816010,10:31:58,10:31:58,2842,3,,,,904.7,0
12816010,10:32:37,10:32:37,2843,4,,,,1186.89,0
12816010,10:33:06,10:33:06,2844,5,,,,1408.61,0
12816010,10:33:56,10:33:56,2845,6,,,,1817.03,0
12816010,10:34:29,10:34:29,2846,7,,,,2088.26,0
12816010,10:35:03,10:35:03,2847,8,,,,2364.45,0
12816010,10:35:24,10:35:24,6648,9,,,,2564.94,0
12816010,10:35:45,10:35:45,2848,10,,,,2758.66,0
12816010,10:36:08,10:36:08,2849,11,,,,2946.02,0
12816010,10:36:47,10:36:47,2850,12,,,,3252.49,0
12816010,10:37:13,10:37:13,2851,13,,,,3497.85,0
12816010,10:37:35,10:37:35,618,14,,,,3670.66,0
12816010,10:39:00,10:39:00,2723,15,,,,4396.37,
12816010,10:40:26,10:40:26,2905,16,,,,4888.47,0
12816010,10:41:53,10:41:53,2906,17,,,,5357.64,0
12816010,10:42:39,10:42:39,2907,18,,,,5641.94,0
12816010,10:44:08,10:44:08,1014,19,,,,6131.98,0
12816010,10:45:00,10:45:00,1015,20,,,,6410.48,
12816010,10:45:38,10:45:38,2908,21,,,,6715.09,0
12816010,10:46:40,10:46:40,8356,22,,,,7143.85,0
12816010,10:47:44,10:47:44,2753,23,,,,7511.01,0
12816010,10:48:29,10:48:29,2754,24,,,,7782.53,0
12816010,10:49:03,10:49:03,10155,25,,,,7987.64,0
12816010,10:49:45,10:49:45,2910,26,,,,8253.34,0
12816010,10:50:23,10:50:23,2911,27,,,,8452.44,0
12816010,10:51:00,10:51:00,2912,28,,,,8654.62,
12816010,10:51:36,10:51:36,2769,29,,,,9000.37,0
12816010,10:52:00,10:52:00,2770,30,,,,9170.95,0
12816010,10:52:19,10:52:19,2771,31,,,,9341.32,0
12816010,10:52:43,10:52:43,2772,32,,,,9600.61,0
12816010,10:53:01,10:53:01,2773,33,,,,9837.5,0
12816010,10:53:18,10:53:18,2774,34,,,,10037.72,0
12816010,10:53:32,10:53:32,2775,35,,,,10199.7,0
12816010,10:54:07,10:54:07,2776,36,,,,10492.54,0
12816010,10:54:33,10:54:33,2777,37,,,,10779.74,0
12816010,10:55:08,10:55:08,2778,38,,,,11112.32,0
12816010,10:55:31,10:55:31,2779,39,,,,11413.2,0
12816010,10:55:50,10:55:50,2780,40,,,,11608.41,0
12816010,10:56:08,10:56:08,10635,41,,,,11772.45,0
12816010,10:57:31,10:57:31,2914,42,,,,12081.53,0
12816010,10:58:00,10:58:00,8089,43,,,,12421.54,
12816010,10:58:38,10:58:38,2916,44,,,,12810.64,0
12816010,10:59:17,10:59:17,2917,45,,,,13203.01,0
12816010,10:59:49,10:59:49,2918,46,,,,13516.22,0
12816010,11:00:00,11:00:00,5822,47,,1,,13623.5,
12816010,11:00:28,11:00:28,2919,48,,,,13755.83,0
12816010,11:01:13,11:01:13,2920,49,,,,14113.03,0
12816010,11:01:40,11:01:40,2921,50,,,,14332.53,0
12816010,11:02:18,11:02:18,2922,51,,,,14579.49,0
12816010,11:03:29,11:03:29,2787,52,,,,15160.66,0
12816010,11:04:35,11:04:35,8943,53,,,,15758.45,0
12816010,11:05:23,11:05:23,7819,54,,,,16195.96,0
12816010,11:06:00,11:06:00,8874,55,,,,16529.22,
12816010,11:06:48,11:06:48,10292,56,,,,16964.83,0
12816010,11:08:43,11:08:43,10690,57,,,,17598.27,0
12816010,11:10:11,11:10:11,10686,58,,,,18549.03,0
12816010,11:12:01,11:12:01,5548,59,,,,19912.6,0
12816010,11:13:09,11:13:09,5549,60,,,,20711.36,0
12816010,11:13:24,11:13:24,9930,61,,,,20894.33,0
12816010,11:14:00,11:14:00,9932,62,,,,21332.41,
12816010,11:15:00,11:15:00,5815,63,,1,,21978.78,
12816080,10:30:00,10:30:00,9528,1,,,1,0,
12816080,10:30:40,10:30:40,998,2,,,,318.33,0
12816080,10:31:58,10:31:58,2842,3,,,,904.7,0
12816080,10:32:37,10:32:37,2843,4,,,,1186.89,0
12816080,10:33:06,10:33:06,2844,5,,,,1408.61,0
12816080,10:33:56,10:33:56,2845,6,,,,1817.03,0
12816080,10:34:29,10:34:29,2846,7,,,,2088.26,0
12816080,10:35:03,10:35:03,2847,8,,,,2364.45,0
12816080,10:35:24,10:35:24,6648,9,,,,2564.94,0
12816080,10:35:45,10:35:45,2848,10,,,,2758.66,0
12816080,10:36:08,10:36:08,2849,11,,,,2946.02,0
12816080,10:36:47,10:36:47,2850,12,,,,3252.49,0
12816080,10:37:13,10:37:13,2851,13,,,,3497.85,0
12816080,10:37:35,10:37:35,618,14,,,,3670.66,0
12816080,10:39:00,10:39:00,2723,15,,,,4396.37,
12816080,10:40:26,10:40:26,2905,16,,,,4888.47,0
12816080,10:41:53,10:41:53,2906,17,,,,5357.64,0
12816080,10:42:39,10:42:39,2907,18,,,,5641.94,0
12816080,10:44:08,10:44:08,1014,19,,,,6131.98,0
12816080,10:45:00,10:45:00,1015,20,,,,6410.48,
12816080,10:45:38,10:45:38,2908,21,,,,6715.09,0
12816080,10:46:40,10:46:40,8356,22,,,,7143.85,0
12816080,10:47:44,10:47:44,2753,23,,,,7511.01,0
12816080,10:48:29,10:48:29,2754,24,,,,7782.53,0
12816080,10:49:03,10:49:03,10155,25,,,,7987.64,0
12816080,10:49:45,10:49:45,2910,26,,,,8253.34,0
12816080,10:50:23,10:50:23,2911,27,,,,8452.44,0
12816080,10:51:00,10:51:00,2912,28,,,,8654.62,
12816080,10:51:36,10:51:36,2769,29,,,,9000.37,0
12816080,10:52:00,10:52:00,2770,30,,,,9170.95,0
12816080,10:52:19,10:52:19,2771,31,,,,9341.32,0
12816080,10:52:43,10:52:43,2772,32,,,,9600.61,0
12816080,10:53:01,10:53:01,2773,33,,,,9837.5,0
12816080,10:53:18,10:53:18,2774,34,,,,10037.72,0
12816080,10:53:32,10:53:32,2775,35,,,,10199.7,0
12816080,10:54:07,10:54:07,2776,36,,,,10492.54,0
12816080,10:54:33,10:54:33,2777,37,,,,10779.74,0
12816080,10:55:08,10:55:08,2778,38,,,,11112.32,0
12816080,10:55:31,10:55:31,2779,39,,,,11413.2,0
12816080,10:55:50,10:55:50,2780,40,,,,11608.41,0
12816080,10:56:08,10:56:08,10635,41,,,,11772.45,0
12816080,10:57:31,10:57:31,2914,42,,,,12081.53,0
12816080,10:58:00,10:58:00,8089,43,,,,12421.54,
12816080,10:58:38,10:58:38,2916,44,,,,12810.64,0
12816080,10:59:17,10:59:17,2917,45,,,,13203.01,0
12816080,10:59:49,10:59:49,2918,46,,,,13516.22,0
12816080,11:00:00,11:00:00,5822,47,,1,,13623.5,
12816080,11:00:28,11:00:28,2919,48,,,,13755.83,0
12816080,11:01:13,11:01:13,2920,49,,,,14113.03,0
12816080,11:01:40,11:01:40,2921,50,,,,14332.53,0
12816080,11:02:18,11:02:18,2922,51,,,,14579.49,0
12816080,11:03:29,11:03:29,2787,52,,,,15160.66,0
12816080,11:04:35,11:04:35,8943,53,,,,15758.45,0
12816080,11:05:23,11:05:23,7819,54,,,,16195.96,0
12816080,11:06:00,11:06:00,8874,55,,,,16529.22,
12816080,11:06:48,11:06:48,10292,56,,,,16964.83,0
12816080,11:08:43,11:08:43,10690,57,,,,17598.27,0
12816080,11:10:11,11:10:11,10686,58,,,,18549.03,0
12816080,11:12:01,11:12:01,5548,59,,,,19912.6,0
12816080,11:13:09,11:13:09,5549,60,,,,20711.36,0
12816080,11:13:24,11:13:24,9930,61,,,,20894.33,0
12816080,11:14:00,11:14:00,9932,62,,,,21332.41,
12816080,11:15:00,11:15:00,5815,63,,1,,21978.78,
12816130,10:30:00,10:30:00,9528,1,,,1,0,
12816130,10:30:40,10:30:40,998,2,,,,318.33,0
12816130,10:31:58,10:31:58,2842,3,,,,904.7,0
12816130,10:32:37,10:32:37,2843,4,,,,1186.89,0
12816130,10:33:06,10:33:06,2844,5,,,,1408.61,0
12816130,10:33:56,10:33:56,2845,6,,,,1817.03,0
12816130,10:34:29,10:34:29,2846,7,,,,2088.26,0
12816130,10:35:03,10:35:03,2847,8,,,,2364.45,0
12816130,10:35:24,10:35:24,6648,9,,,,2564.94,0
12816130,10:35:45,10:35:45,2848,10,,,,2758.66,0
12816130,10:36:08,10:36:08,2849,11,,,,2946.02,0
12816130,10:36:47,10:36:47,2850,12,,,,3252.49,0
12816130,10:37:13,10:37:13,2851,13,,,,3497.85,0
12816130,10:37:35,10:37:35,618,14,,,,3670.66,0
12816130,10:39:00,10:39:00,2723,15,,,,4396.37,
12816130,10:40:26,10:40:26,2905,16,,,,4888.47,0
12816130,10:41:53,10:41:53,2906,17,,,,5357.64,0
12816130,10:42:39,10:42:39,2907,18,,,,5641.94,0
12816130,10:44:08,10:44:08,1014,19,,,,6131.98,0
12816130,10:45:00,10:45:00,1015,20,,,,6410.48,
12816130,10:45:38,10:45:38,2908,21,,,,6715.09,0
12816130,10:46:40,10:46:40,8356,22,,,,7143.85,0
12816130,10:47:44,10:47:44,2753,23,,,,7511.01,0
12816130,10:48:29,10:48:29,2754,24,,,,7782.53,0
12816130,10:49:03,10:49:03,10155,25,,,,7987.64,0
12816130,10:49:45,10:49:45,2910,26,,,,8253.34,0
12816130,10:50:23,10:50:23,2911,27,,,,8452.44,0
12816130,10:51:00,10:51:00,2912,28,,,,8654.62,
12816130,10:51:36,10:51:36,2769,29,,,,9000.37,0
12816130,10:52:00,10:52:00,2770,30,,,,9170.95,0
12816130,10:52:19,10:52:19,2771,31,,,,9341.32,0
12816130,10:52:43,10:52:43,2772,32,,,,9600.61,0
12816130,10:53:01,10:53:01,2773,33,,,,9837.5,0
12816130,10:53:18,10:53:18,2774,34,,,,10037.72,0
12816130,10:53:32,10:53:32,2775,35,,,,10199.7,0
12816130,10:54:07,10:54:07,2776,36,,,,10492.54,0
12816130,10:54:33,10:54:33,2777,37,,,,10779.74,0
12816130,10:55:08,10:55:08,2778,38,,,,11112.32,0
12816130,10:55:31,10:55:31,2779,39,,,,11413.2,0
12816130,10:55:50,10:55:50,2780,40,,,,11608.41,0
12816130,10:56:08,10:56:08,10635,41,,,,11772.45,0
12816130,10:57:31,10:57:31,2914,42,,,,12081.53,0
12816130,10:58:00,10:58:00,8089,43,,,,12421.54,
12816130,10:58:38,10:58:38,2916,44,,,,12810.64,0
12816130,10:59:17,10:59:17,2917,45,,,,13203.01,0
12816130,10:59:49,10:59:49,2918,46,,,,13516.22,0
12816130,11:00:00,11:00:00,5822,47,,1,,13623.5,
12816130,11:00:28,11:00:28,2919,48,,,,13755.83,0
12816130,11:01:13,11:01:13,2920,49,,,,14113.03,0
12816130,11:01:40,11:01:40,2921,50,,,,14332.53,0
12816130,11:02:18,11:02:18,2922,51,,,,14579.49,0
12816130,11:03:29,11:03:29,2787,52,,,,15160.66,0
12816130,11:04:35,11:04:35,8943,53,,,,15758.45,0
12816130,11:05:23,11:05:23,7819,54,,,,16195.96,0
12816130,11:06:00,11:06:00,8874,55,,,,16529.22,
12816130,11:06:48,11:06:48,10292,56,,,,16964.83,0
12816130,11:08:43,11:08:43,10690,57,,,,17598.27,0
12816130,11:10:11,11:10:11,10686,58,,,,18549.03,0
12816130,11:12:01,11:12:01,5548,59,,,,19912.6,0
12816130,11:13:09,11:13:09,5549,60,,,,20711.36,0
12816130,11:13:24,11:13:24,9930,61,,,,20894.33,0
12816130,11:14:00,11:14:00,9932,62,,,,21332.41,
12816130,11:15:00,11:15:00,5815,63,,1,,21978.78,
12907140,15:02:00,15:02:00,9528,1,,,1,0,
12907140,15:02:40,15:02:40,998,2,,,,318.33,0
12907140,15:03:58,15:03:58,2842,3,,,,904.7,0
12907140,15:04:37,15:04:37,2843,4,,,,1186.89,0
12907140,15:05:06,15:05:06,2844,5,,,,1408.61,0
12907140,15:05:56,15:05:56,2845,6,,,,1817.03,0
12907140,15:06:29,15:06:29,2846,7,,,,2088.26,0
12907140,15:07:03,15:07:03,2847,8,,,,2364.45,0
12907140,15:07:24,15:07:24,6648,9,,,,2564.94,0
12907140,15:07:45,15:07:45,2848,10,,,,2758.66,0
12907140,15:08:08,15:08:08,2849,11,,,,2946.02,0
12907140,15:08:47,15:08:47,2850,12,,,,3252.49,0
12907140,15:09:13,15:09:13,2851,13,,,,3497.85,0
12907140,15:09:35,15:09:35,618,14,,,,3670.66,0
12907140,15:11:00,15:11:00,2723,15,,,,4396.37,
12907140,15:12:26,15:12:26,2905,16,,,,4888.47,0
12907140,15:13:53,15:13:53,2906,17,,,,5357.64,0
12907140,15:14:39,15:14:39,2907,18,,,,5641.94,0
12907140,15:16:08,15:16:08,1014,19,,,,6131.98,0
12907140,15:17:00,15:17:00,1015,20,,,,6410.48,
12907140,15:17:38,15:17:38,2908,21,,,,6715.09,0
12907140,15:18:40,15:18:40,8356,22,,,,7143.85,0
12907140,15:19:44,15:19:44,2753,23,,,,7511.01,0
12907140,15:20:29,15:20:29,2754,24,,,,7782.53,0
12907140,15:21:03,15:21:03,10155,25,,,,7987.64,0
12907140,15:21:45,15:21:45,2910,26,,,,8253.34,0
12907140,15:22:23,15:22:23,2911,27,,,,8452.44,0
12907140,15:23:00,15:23:00,2912,28,,,,8654.62,
12907140,15:23:41,15:23:41,2769,29,,,,9000.37,0
12907140,15:24:08,15:24:08,2770,30,,,,9170.95,0
12907140,15:24:30,15:24:30,2771,31,,,,9341.32,0
12907140,15:24:58,15:24:58,2772,32,,,,9600.61,0
12907140,15:25:18,15:25:18,2773,33,,,,9837.5,0
12907140,15:25:38,15:25:38,2774,34,,,,10037.72,0
12907140,15:25:54,15:25:54,2775,35,,,,10199.7,0
12907140,15:26:33,15:26:33,2776,36,,,,10492.54,0
12907140,15:27:04,15:27:04,2777,37,,,,10779.74,0
12907140,15:27:43,15:27:43,2778,38,,,,11112.32,0
12907140,15:28:10,15:28:10,2779,39,,,,11413.2,0
12907140,15:28:32,15:28:32,2780,40,,,,11608.41,0
12907140,15:28:52,15:28:52,10635,41,,,,11772.45,0
12907140,15:30:27,15:30:27,2914,42,,,,12081.53,0
12907140,15:31:00,15:31:00,8089,43,,,,12421.54,
12907140,15:31:38,15:31:38,2916,44,,,,12810.64,0
12907140,15:32:17,15:32:17,2917,45,,,,13203.01,0
12907140,15:32:49,15:32:49,2918,46,,,,13516.22,0
12907140,15:33:00,15:33:00,5822,47,,1,,13623.5,
12907140,15:33:28,15:33:28,2919,48,,,,13755.83,0
12907140,15:34:13,15:34:13,2920,49,,,,14113.03,0
12907140,15:34:40,15:34:40,2921,50,,,,14332.53,0
12907140,15:35:18,15:35:18,2922,51,,,,14579.49,0
12907140,15:36:29,15:36:29,2787,52,,,,15160.66,0
12907140,15:37:35,15:37:35,8943,53,,,,15758.45,0
12907140,15:38:23,15:38:23,7819,54,,,,16195.96,0
12907140,15:39:00,15:39:00,8874,55,,,,16529.22,
12907140,15:39:48,15:39:48,10292,56,,,,16964.83,0
12907140,15:41:43,15:41:43,10690,57,,,,17598.27,0
12907140,15:43:11,15:43:11,10686,58,,,,18549.03,0
12907140,15:45:01,15:45:01,5548,59,,,,19912.6,0
12907140,15:46:09,15:46:09,5549,60,,,,20711.36,0
12907140,15:46:24,15:46:24,9930,61,,,,20894.33,0
12907140,15:47:00,15:47:00,9932,62,,,,21332.41,
12907140,15:48:00,15:48:00,5815,63,,1,,21978.78,
13261020,20:41:00,20:41:00,9528,1,,,1,0,
13261020,20:41:36,20:41:36,998,2,,,,318.33,0
13261020,20:42:45,20:42:45,2842,3,,,,904.7,0
13261020,20:43:20,20:43:20,2843,4,,,,1186.89,0
13261020,20:43:45,20:43:45,2844,5,,,,1408.61,0
13261020,20:44:29,20:44:29,2845,6,,,,1817.03,0
13261020,20:44:59,20:44:59,2846,7,,,,2088.26,0
13261020,20:45:30,20:45:30,2847,8,,,,2364.45,0
13261020,20:45:48,20:45:48,6648,9,,,,2564.94,0
13261020,20:46:07,20:46:07,2848,10,,,,2758.66,0
13261020,20:46:27,20:46:27,2849,11,,,,2946.02,0
13261020,20:47:02,20:47:02,2850,12,,,,3252.49,0
13261020,20:47:25,20:47:25,2851,13,,,,3497.85,0
13261020,20:47:45,20:47:45,618,14,,,,3670.66,0
13261020,20:49:00,20:49:00,2723,15,,,,4396.37,
13261020,20:49:57,20:49:57,2905,16,,,,4888.47,0
13261020,20:50:55,20:50:55,2906,17,,,,5357.64,0
13261020,20:51:26,20:51:26,2907,18,,,,5641.94,0
13261020,20:52:25,20:52:25,1014,19,,,,6131.98,0
13261020,20:53:00,20:53:00,1015,20,,,,6410.48,
13261020,20:53:25,20:53:25,2908,21,,,,6715.09,0
13261020,20:54:07,20:54:07,8356,22,,,,7143.85,0
13261020,20:54:49,20:54:49,2753,23,,,,7511.01,0
13261020,20:55:19,20:55:19,2754,24,,,,7782.53,0
13261020,20:55:42,20:55:42,10155,25,,,,7987.64,0
13261020,20:56:10,20:56:10,2910,26,,,,8253.34,0
13261020,20:56:35,20:56:35,2911,27,,,,8452.44,0
13261020,20:57:00,20:57:00,2912,28,,,,8654.62,
13261020,20:57:36,20:57:36,2769,29,,,,9000.37,0
13261020,20:58:00,20:58:00,2770,30,,,,9170.95,0
13261020,20:58:19,20:58:19,2771,31,,,,9341.32,0
13261020,20:58:43,20:58:43,2772,32,,,,9600.61,0
13261020,20:59:01,20:59:01,2773,33,,,,9837.5,0
13261020,20:59:18,20:59:18,2774,34,,,,10037.72,0
13261020,20:59:32,20:59:32,2775,35,,,,10199.7,0
13261020,21:00:07,21:00:07,2776,36,,,,10492.54,0
13261020,21:00:33,21:00:33,2777,37,,,,10779.74,0
13261020,21:01:08,21:01:08,2778,38,,,,11112.32,0
13261020,21:01:31,21:01:31,2779,39,,,,11413.2,0
13261020,21:01:50,21:01:50,2780,40,,,,11608.41,0
13261020,21:02:08,21:02:08,10635,41,,,,11772.45,0
13261020,21:03:31,21:03:31,2914,42,,,,12081.53,0
13261020,21:04:00,21:04:00,8089,43,,,,12421.54,
13261020,21:04:38,21:04:38,2916,44,,,,12810.64,0
13261020,21:05:17,21:05:17,2917,45,,,,13203.01,0
13261020,21:05:49,21:05:49,2918,46,,,,13516.22,0
13261020,21:06:00,21:06:00,5822,47,,1,,13623.5,
13261020,21:06:23,21:06:23,2919,48,,,,13755.83,0
13261020,21:07:01,21:07:01,2920,49,,,,14113.03,0
13261020,21:07:23,21:07:23,2921,50,,,,14332.53,0
13261020,21:07:55,21:07:55,2922,51,,,,14579.49,0
13261020,21:08:54,21:08:54,2787,52,,,,15160.66,0
13261020,21:09:49,21:09:49,8943,53,,,,15758.45,0
13261020,21:10:29,21:10:29,7819,54,,,,16195.96,0
13261020,21:11:00,21:11:00,8874,55,,,,16529.22,
13261020,21:12:06,21:12:06,10292,56,,,,16964.83,0
13261020,21:14:45,21:14:45,10690,57,,,,17598.27,0
13261020,21:16:46,21:16:46,10686,58,,,,18549.03,0
13261020,21:19:17,21:19:17,5548,59,,,,19912.6,0
13261020,21:20:50,21:20:50,5549,60,,,,20711.36,0
13261020,21:21:11,21:21:11,9930,61,,,,20894.33,0
13261020,21:22:00,21:22:00,9932,62,,,,21332.41,
13261020,21:23:00,21:23:00,5815,63,,1,,21978.78,
13261030,20:41:00,20:41:00,9528,1,,,1,0,
13261030,20:41:36,20:41:36,998,2,,,,318.33,0
13261030,20:42:45,20:42:45,2842,3,,,,904.7,0
13261030,20:43:20,20:43:20,2843,4,,,,1186.89,0
13261030,20:43:45,20:43:45,2844,5,,,,1408.61,0
13261030,20:44:29,20:44:29,2845,6,,,,1817.03,0
13261030,20:44:59,20:44:59,2846,7,,,,2088.26,0
13261030,20:45:30,20:45:30,2847,8,,,,2364.45,0
13261030,20:45:48,20:45:48,6648,9,,,,2564.94,0
13261030,20:46:07,20:46:07,2848,10,,,,2758.66,0
13261030,20:46:27,20:46:27,2849,11,,,,2946.02,0
13261030,20:47:02,20:47:02,2850,12,,,,3252.49,0
13261030,20:47:25,20:47:25,2851,13,,,,3497.85,0
13261030,20:47:45,20:47:45,618,14,,,,3670.66,0
13261030,20:49:00,20:49:00,2723,15,,,,4396.37,
13261030,20:49:57,20:49:57,2905,16,,,,4888.47,0
13261030,20:50:55,20:50:55,2906,17,,,,5357.64,0
13261030,20:51:26,20:51:26,2907,18,,,,5641.94,0
13261030,20:52:25,20:52:25,1014,19,,,,6131.98,0
13261030,20:53:00,20:53:00,1015,20,,,,6410.48,
13261030,20:53:25,20:53:25,2908,21,,,,6715.09,0
13261030,20:54:07,20:54:07,8356,22,,,,7143.85,0
13261030,20:54:49,20:54:49,2753,23,,,,7511.01,0
13261030,20:55:19,20:55:19,2754,24,,,,7782.53,0
13261030,20:55:42,20:55:42,10155,25,,,,7987.64,0
13261030,20:56:10,20:56:10,2910,26,,,,8253.34,0
13261030,20:56:35,20:56:35,2911,27,,,,8452.44,0
13261030,20:57:00,20:57:00,2912,28,,,,8654.62,
13261030,20:57:36,20:57:36,2769,29,,,,9000.37,0
13261030,20:58:00,20:58:00,2770,30,,,,9170.95,0
13261030,20:58:19,20:58:19,2771,31,,,,9341.32,0
13261030,20:58:43,20:58:43,2772,32,,,,9600.61,0
13261030,20:59:01,20:59:01,2773,33,,,,9837.5,0
13261030,20:59:18,20:59:18,2774,34,,,,10037.72,0
13261030,20:59:32,20:59:32,2775,35,,,,10199.7,0
13261030,21:00:07,21:00:07,2776,36,,,,10492.54,0
13261030,21:00:33,21:00:33,2777,37,,,,10779.74,0
13261030,21:01:08,21:01:08,2778,38,,,,11112.32,0
13261030,21:01:31,21:01:31,2779,39,,,,11413.2,0
13261030,21:01:50,21:01:50,2780,40,,,,11608.41,0
13261030,21:02:08,21:02:08,10635,41,,,,11772.45,0
13261030,21:03:31,21:03:31,2914,42,,,,12081.53,0
13261030,21:04:00,21:04:00,8089,43,,,,12421.54,
13261030,21:04:38,21:04:38,2916,44,,,,12810.64,0
13261030,21:05:17,21:05:17,2917,45,,,,13203.01,0
13261030,21:05:49,21:05:49,2918,46,,,,13516.22,0
13261030,21:06:00,21:06:00,5822,47,,1,,13623.5,
13261030,21:06:23,21:06:23,2919,48,,,,13755.83,0
13261030,21:07:01,21:07:01,2920,49,,,,14113.03,0
13261030,21:07:23,21:07:23,2921,50,,,,14332.53,0
13261030,21:07:55,21:07:55,2922,51,,,,14579.49,0
13261030,21:08:54,21:08:54,2787,52,,,,15160.66,0
13261030,21:09:49,21:09:49,8943,53,,,,15758.45,0
13261030,21:10:29,21:10:29,7819,54,,,,16195.96,0
13261030,21:11:00,21:11:00,8874,55,,,,16529.22,
13261030,21:12:06,21:12:06,10292,56,,,,16964.83,0
13261030,21:14:45,21:14:45,10690,57,,,,17598.27,0
13261030,21:16:46,21:16:46,10686,58,,,,18549.03,0
13261030,21:19:17,21:19:17,5548,59,,,,19912.6,0
13261030,21:20:50,21:20:50,5549,60,,,,20711.36,0
13261030,21:21:11,21:21:11,9930,61,,,,20894.33,0
13261030,21:22:00,21:22:00,9932,62,,,,21332.41,
13261030,21:23:00,21:23:00,5815,63,,1,,21978.78,
13261040,20:41:00,20:41:00,9528,1,,,1,0,
13261040,20:41:36,20:41:36,998,2,,,,318.33,0
13261040,20:42:45,20:42:45,2842,3,,,,904.7,0
13261040,20:43:20,20:43:20,2843,4,,,,1186.89,0
13261040,20:43:45,20:43:45,2844,5,,,,1408.61,0
13261040,20:44:29,20:44:29,2845,6,,,,1817.03,0
13261040,20:44:59,20:44:59,2846,7,,,,2088.26,0
13261040,20:45:30,20:45:30,2847,8,,,,2364.45,0
13261040,20:45:48,20:45:48,6648,9,,,,2564.94,0
13261040,20:46:07,20:46:07,2848,10,,,,2758.66,0
13261040,20:46:27,20:46:27,2849,11,,,,2946.02,0
13261040,20:47:02,20:47:02,2850,12,,,,3252.49,0
13261040,20:47:25,20:47:25,2851,13,,,,3497.85,0
13261040,20:47:45,20:47:45,618,14,,,,3670.66,0
13261040,20:49:00,20:49:00,2723,15,,,,4396.37,
13261040,20:49:57,20:49:57,2905,16,,,,4888.47,0
13261040,20:50:55,20:50:55,2906,17,,,,5357.64,0
13261040,20:51:26,20:51:26,2907,18,,,,5641.94,0
13261040,20:52:25,20:52:25,1014,19,,,,6131.98,0
13261040,20:53:00,20:53:00,1015,20,,,,6410.48,
13261040,20:53:25,20:53:25,2908,21,,,,6715.09,0
13261040,20:54:07,20:54:07,8356,22,,,,7143.85,0
13261040,20:54:49,20:54:49,2753,23,,,,7511.01,0
13261040,20:55:19,20:55:19,2754,24,,,,7782.53,0
13261040,20:55:42,20:55:42,10155,25,,,,7987.64,0
13261040,20:56:10,20:56:10,2910,26,,,,8253.34,0
13261040,20:56:35,20:56:35,2911,27,,,,8452.44,0
13261040,20:57:00,20:57:00,2912,28,,,,8654.62,
13261040,20:57:36,20:57:36,2769,29,,,,9000.37,0
13261040,20:58:00,20:58:00,2770,30,,,,9170.95,0
13261040,20:58:19,20:58:19,2771,31,,,,9341.32,0
13261040,20:58:43,20:58:43,2772,32,,,,9600.61,0
13261040,20:59:01,20:59:01,2773,33,,,,9837.5,0
13261040,20:59:18,20:59:18,2774,34,,,,10037.72,0
13261040,20:59:32,20:59:32,2775,35,,,,10199.7,0
13261040,21:00:07,21:00:07,2776,36,,,,10492.54,0
13261040,21:00:33,21:00:33,2777,37,,,,10779.74,0
13261040,21:01:08,21:01:08,2778,38,,,,11112.32,0
13261040,21:01:31,21:01:31,2779,39,,,,11413.2,0
13261040,21:01:50,21:01:50,2780,40,,,,11608.41,0
13261040,21:02:08,21:02:08,10635,41,,,,11772.45,0
13261040,21:03:31,21:03:31,2914,42,,,,12081.53,0
13261040,21:04:00,21:04:00,8089,43,,,,12421.54,
13261040,21:04:38,21:04:38,2916,44,,,,12810.64,0
13261040,21:05:17,21:05:17,2917,45,,,,13203.01,0
13261040,21:05:49,21:05:49,2918,46,,,,13516.22,0
13261040,21:06:00,21:06:00,5822,47,,1,,13623.5,
13261040,21:06:23,21:06:23,2919,48,,,,13755.83,0
13261040,21:07:01,21:07:01,2920,49,,,,14113.03,0
13261040,21:07:23,21:07:23,2921,50,,,,14332.53,0
13261040,21:07:55,21:07:55,2922,51,,,,14579.49,0
13261040,21:08:54,21:08:54,2787,52,,,,15160.66,0
13261040,21:09:49,21:09:49,8943,53,,,,15758.45,0
13261040,21:10:29,21:10:29,7819,54,,,,16195.96,0
13261040,21:11:00,21:11:00,8874,55,,,,16529.22,
13261040,21:12:06,21:12:06,10292,56,,,,16964.83,0
13261040,21:14:45,21:14:45,10690,57,,,,17598.27,0
13261040,21:16:46,21:16:46,10686,58,,,,18549.03,0
13261040,21:19:17,21:19:17,5548,59,,,,19912.6,0
13261040,21:20:50,21:20:50,5549,60,,,,20711.36,0
13261040,21:21:11,21:21:11,9930,61,,,,20894.33,0
13261040,21:22:00,21:22:00,9932,62,,,,21332.41,
13261040,21:23:00,21:23:00,5815,63,,1,,21978.78,
13261050,20:41:00,20:41:00,9528,1,,,1,0,
13261050,20:41:36,20:41:36,998,2,,,,318.33,0
13261050,20:42:45,20:42:45,2842,3,,,,904.7,0
13261050,20:43:20,20:43:20,2843,4,,,,1186.89,0
13261050,20:43:45,20:43:45,2844,5,,,,1408.61,0
13261050,20:44:29,20:44:29,2845,6,,,,1817.03,0
13261050,20:44:59,20:44:59,2846,7,,,,2088.26,0
13261050,20:45:30,20:45:30,2847,8,,,,2364.45,0
13261050,20:45:48,20:45:48,6648,9,,,,2564.94,0
13261050,20:46:07,20:46:07,2848,10,,,,2758.66,0
13261050,20:46:27,20:46:27,2849,11,,,,2946.02,0
13261050,20:47:02,20:47:02,2850,12,,,,3252.49,0
13261050,20:47:25,20:47:25,2851,13,,,,3497.85,0
13261050,20:47:45,20:47:45,618,14,,,,3670.66,0
13261050,20:49:00,20:49:00,2723,15,,,,4396.37,
13261050,20:49:57,20:49:57,2905,16,,,,4888.47,0
13261050,20:50:55,20:50:55,2906,17,,,,5357.64,0
13261050,20:51:26,20:51:26,2907,18,,,,5641.94,0
13261050,20:52:25,20:52:25,1014,19,,,,6131.98,0
13261050,20:53:00,20:53:00,1015,20,,,,6410.48,
13261050,20:53:25,20:53:25,2908,21,,,,6715.09,0
13261050,20:54:07,20:54:07,8356,22,,,,7143.85,0
13261050,20:54:49,20:54:49,2753,23,,,,7511.01,0
13261050,20:55:19,20:55:19,2754,24,,,,7782.53,0
13261050,20:55:42,20:55:42,10155,25,,,,7987.64,0
13261050,20:56:10,20:56:10,2910,26,,,,8253.34,0
13261050,20:56:35,20:56:35,2911,27,,,,8452.44,0
13261050,20:57:00,20:57:00,2912,28,,,,8654.62,
13261050,20:57:36,20:57:36,2769,29,,,,9000.37,0
13261050,20:58:00,20:58:00,2770,30,,,,9170.95,0
13261050,20:58:19,20:58:19,2771,31,,,,9341.32,0
13261050,20:58:43,20:58:43,2772,32,,,,9600.61,0
13261050,20:59:01,20:59:01,2773,33,,,,9837.5,0
13261050,20:59:18,20:59:18,2774,34,,,,10037.72,0
13261050,20:59:32,20:59:32,2775,35,,,,10199.7,0
13261050,21:00:07,21:00:07,2776,36,,,,10492.54,0
13261050,21:00:33,21:00:33,2777,37,,,,10779.74,0
13261050,21:01:08,21:01:08,2778,38,,,,11112.32,0
13261050,21:01:31,21:01:31,2779,39,,,,11413.2,0
13261050,21:01:50,21:01:50,2780,40,,,,11608.41,0
13261050,21:02:08,21:02:08,10635,41,,,,11772.45,0
13261050,21:03:31,21:03:31,2914,42,,,,12081.53,0
13261050,21:04:00,21:04:00,8089,43,,,,12421.54,
13261050,21:04:38,21:04:38,2916,44,,,,12810.64,0
13261050,21:05:17,21:05:17,2917,45,,,,13203.01,0
13261050,21:05:49,21:05:49,2918,46,,,,13516.22,0
13261050,21:06:00,21:06:00,5822,47,,1,,13623.5,
13261050,21:06:23,21:06:23,2919,48,,,,13755.83,0
13261050,21:07:01,21:07:01,2920,49,,,,14113.03,0
13261050,21:07:23,21:07:23,2921,50,,,,14332.53,0
13261050,21:07:55,21:07:55,2922,51,,,,14579.49,0
13261050,21:08:54,21:08:54,2787,52,,,,15160.66,0
13261050,21:09:49,21:09:49,8943,53,,,,15758.45,0
13261050,21:10:29,21:10:29,7819,54,,,,16195.96,0
13261050,21:11:00,21:11:00,8874,55,,,,16529.22,
13261050,21:12:06,21:12:06,10292,56,,,,16964.83,0
13261050,21:14:45,21:14:45,10690,57,,,,17598.27,0
13261050,21:16:46,21:16:46,10686,58,,,,18549.03,0
13261050,21:19:17,21:19:17,5548,59,,,,19912.6,0
13261050,21:20:50,21:20:50,5549,60,,,,20711.36,0
13261050,21:21:11,21:21:11,9930,61,,,,20894.33,0
13261050,21:22:00,21:22:00,9932,62,,,,21332.41,
13261050,21:23:00,21:23:00,5815,63,,1,,21978.78,
13261060,20:41:00,20:41:00,9528,1,,,1,0,
13261060,20:41:36,20:41:36,998,2,,,,318.33,0
13261060,20:42:45,20:42:45,2842,3,,,,904.7,0
13261060,20:43:20,20:43:20,2843,4,,,,1186.89,0
13261060,20:43:45,20:43:45,2844,5,,,,1408.61,0
13261060,20:44:29,20:44:29,2845,6,,,,1817.03,0
13261060,20:44:59,20:44:59,2846,7,,,,2088.26,0
13261060,20:45:30,20:45:30,2847,8,,,,2364.45,0
13261060,20:45:48,20:45:48,6648,9,,,,2564.94,0
13261060,20:46:07,20:46:07,2848,10,,,,2758.66,0
13261060,20:46:27,20:46:27,2849,11,,,,2946.02,0
13261060,20:47:02,20:47:02,2850,12,,,,3252.49,0
13261060,20:47:25,20:47:25,2851,13,,,,3497.85,0
13261060,20:47:45,20:47:45,618,14,,,,3670.66,0
13261060,20:49:00,20:49:00,2723,15,,,,4396.37,
13261060,20:49:57,20:49:57,2905,16,,,,4888.47,0
13261060,20:50:55,20:50:55,2906,17,,,,5357.64,0
13261060,20:51:26,20:51:26,2907,18,,,,5641.94,0
13261060,20:52:25,20:52:25,1014,19,,,,6131.98,0
13261060,20:53:00,20:53:00,1015,20,,,,6410.48,
13261060,20:53:25,20:53:25,2908,21,,,,6715.09,0
13261060,20:54:07,20:54:07,8356,22,,,,7143.85,0
13261060,20:54:49,20:54:49,2753,23,,,,7511.01,0
13261060,20:55:19,20:55:19,2754,24,,,,7782.53,0
13261060,20:55:42,20:55:42,10155,25,,,,7987.64,0
13261060,20:56:10,20:56:10,2910,26,,,,8253.34,0
13261060,20:56:35,20:56:35,2911,27,,,,8452.44,0
13261060,20:57:00,20:57:00,2912,28,,,,8654.62,
13261060,20:57:36,20:57:36,2769,29,,,,9000.37,0
13261060,20:58:00,20:58:00,2770,30,,,,9170.95,0
13261060,20:58:19,20:58:19,2771,31,,,,9341.32,0
13261060,20:58:43,20:58:43,2772,32,,,,9600.61,0
13261060,20:59:01,20:59:01,2773,33,,,,9837.5,0
13261060,20:59:18,20:59:18,2774,34,,,,10037.72,0
13261060,20:59:32,20:59:32,2775,35,,,,10199.7,0
13261060,21:00:07,21:00:07,2776,36,,,,10492.54,0
13261060,21:00:33,21:00:33,2777,37,,,,10779.74,0
13261060,21:01:08,21:01:08,2778,38,,,,11112.32,0
13261060,21:01:31,21:01:31,2779,39,,,,11413.2,0
13261060,21:01:50,21:01:50,2780,40,,,,11608.41,0
13261060,21:02:08,21:02:08,10635,41,,,,11772.45,0
13261060,21:03:31,21:03:31,2914,42,,,,12081.53,0
13261060,21:04:00,21:04:00,8089,43,,,,12421.54,
13261060,21:04:38,21:04:38,2916,44,,,,12810.64,0
13261060,21:05:17,21:05:17,2917,45,,,,13203.01,0
13261060,21:05:49,21:05:49,2918,46,,,,13516.22,0
13261060,21:06:00,21:06:00,5822,47,,1,,13623.5,
13261060,21:06:23,21:06:23,2919,48,,,,13755.83,0
13261060,21:07:01,21:07:01,2920,49,,,,14113.03,0
13261060,21:07:23,21:07:23,2921,50,,,,14332.53,0
13261060,21:07:55,21:07:55,2922,51,,,,14579.49,0
13261060,21:08:54,21:08:54,2787,52,,,,15160.66,0
13261060,21:09:49,21:09:49,8943,53,,,,15758.45,0
13261060,21:10:29,21:10:29,7819,54,,,,16195.96,0
13261060,21:11:00,21:11:00,8874,55,,,,16529.22,
13261060,21:12:06,21:12:06,10292,56,,,,16964.83,0
13261060,21:14:45,21:14:45,10690,57,,,,17598.27,0
13261060,21:16:46,21:16:46,10686,58,,,,18549.03,0
13261060,21:19:17,21:19:17,5548,59,,,,19912.6,0
13261060,21:20:50,21:20:50,5549,60,,,,20711.36,0
13261060,21:21:11,21:21:11,9930,61,,,,20894.33,0
13261060,21:22:00,21:22:00,9932,62,,,,21332.41,
13261060,21:23:00,21:23:00,5815,63,,1,,21978.78,
13261090,20:41:00,20:41:00,9528,1,,,1,0,
13261090,20:41:36,20:41:36,998,2,,,,318.33,0
13261090,20:42:45,20:42:45,2842,3,,,,904.7,0
13261090,20:43:20,20:43:20,2843,4,,,,1186.89,0
13261090,20:43:45,20:43:45,2844,5,,,,1408.61,0
13261090,20:44:29,20:44:29,2845,6,,,,1817.03,0
13261090,20:44:59,20:44:59,2846,7,,,,2088.26,0
13261090,20:45:30,20:45:30,2847,8,,,,2364.45,0
13261090,20:45:48,20:45:48,6648,9,,,,2564.94,0
13261090,20:46:07,20:46:07,2848,10,,,,2758.66,0
13261090,20:46:27,20:46:27,2849,11,,,,2946.02,0
13261090,20:47:02,20:47:02,2850,12,,,,3252.49,0
13261090,20:47:25,20:47:25,2851,13,,,,3497.85,0
13261090,20:47:45,20:47:45,618,14,,,,3670.66,0
13261090,20:49:00,20:49:00,2723,15,,,,4396.37,
13261090,20:49:57,20:49:57,2905,16,,,,4888.47,0
13261090,20:50:55,20:50:55,2906,17,,,,5357.64,0
13261090,20:51:26,20:51:26,2907,18,,,,5641.94,0
13261090,20:52:25,20:52:25,1014,19,,,,6131.98,0
13261090,20:53:00,20:53:00,1015,20,,,,6410.48,
13261090,20:53:25,20:53:25,2908,21,,,,6715.09,0
13261090,20:54:07,20:54:07,8356,22,,,,7143.85,0
13261090,20:54:49,20:54:49,2753,23,,,,7511.01,0
13261090,20:55:19,20:55:19,2754,24,,,,7782.53,0
13261090,20:55:42,20:55:42,10155,25,,,,7987.64,0
13261090,20:56:10,20:56:10,2910,26,,,,8253.34,0
13261090,20:56:35,20:56:35,2911,27,,,,8452.44,0
13261090,20:57:00,20:57:00,2912,28,,,,8654.62,
13261090,20:57:36,20:57:36,2769,29,,,,9000.37,0
13261090,20:58:00,20:58:00,2770,30,,,,9170.95,0
13261090,20:58:19,20:58:19,2771,31,,,,9341.32,0
13261090,20:58:43,20:58:43,2772,32,,,,9600.61,0
13261090,20:59:01,20:59:01,2773,33,,,,9837.5,0
13261090,20:59:18,20:59:18,2774,34,,,,10037.72,0
13261090,20:59:32,20:59:32,2775,35,,,,10199.7,0
13261090,21:00:07,21:00:07,2776,36,,,,10492.54,0
13261090,21:00:33,21:00:33,2777,37,,,,10779.74,0
13261090,21:01:08,21:01:08,2778,38,,,,11112.32,0
13261090,21:01:31,21:01:31,2779,39,,,,11413.2,0
13261090,21:01:50,21:01:50,2780,40,,,,11608.41,0
13261090,21:02:08,21:02:08,10635,41,,,,11772.45,0
13261090,21:03:31,21:03:31,2914,42,,,,12081.53,0
13261090,21:04:00,21:04:00,8089,43,,,,12421.54,
13261090,21:04:38,21:04:38,2916,44,,,,12810.64,0
13261090,21:05:17,21:05:17,2917,45,,,,13203.01,0
13261090,21:05:49,21:05:49,2918,46,,,,13516.22,0
13261090,21:06:00,21:06:00,5822,47,,1,,13623.5,
13261090,21:06:23,21:06:23,2919,48,,,,13755.83,0
13261090,21:07:01,21:07:01,2920,49,,,,14113.03,0
13261090,21:07:23,21:07:23,2921,50,,,,14332.53,0
13261090,21:07:55,21:07:55,2922,51,,,,14579.49,0
13261090,21:08:54,21:08:54,2787,52,,,,15160.66,0
13261090,21:09:49,21:09:49,8943,53,,,,15758.45,0
13261090,21:10:29,21:10:29,7819,54,,,,16195.96,0
13261090,21:11:00,21:11:00,8874,55,,,,16529.22,
13261090,21:12:06,21:12:06,10292,56,,,,16964.83,0
13261090,21:14:45,21:14:45,10690,57,,,,17598.27,0
13261090,21:16:46,21:16:46,10686,58,,,,18549.03,0
13261090,21:19:17,21:19:17,5548,59,,,,19912.6,0
13261090,21:20:50,21:20:50,5549,60,,,,20711.36,0
13261090,21:21:11,21:21:11,9930,61,,,,20894.33,0
13261090,21:22:00,21:22:00,9932,62,,,,21332.41,
13261090,21:23:00,21:23:00,5815,63,,1,,21978.78,
13261100,20:41:00,20:41:00,9528,1,,,1,0,
13261100,20:41:36,20:41:36,998,2,,,,318.33,0
13261100,20:42:45,20:42:45,2842,3,,,,904.7,0
13261100,20:43:20,20:43:20,2843,4,,,,1186.89,0
13261100,20:43:45,20:43:45,2844,5,,,,1408.61,0
13261100,20:44:29,20:44:29,2845,6,,,,1817.03,0
13261100,20:44:59,20:44:59,2846,7,,,,2088.26,0
13261100,20:45:30,20:45:30,2847,8,,,,2364.45,0
13261100,20:45:48,20:45:48,6648,9,,,,2564.94,0
13261100,20:46:07,20:46:07,2848,10,,,,2758.66,0
13261100,20:46:27,20:46:27,2849,11,,,,2946.02,0
13261100,20:47:02,20:47:02,2850,12,,,,3252.49,0
13261100,20:47:25,20:47:25,2851,13,,,,3497.85,0
13261100,20:47:45,20:47:45,618,14,,,,3670.66,0
13261100,20:49:00,20:49:00,2723,15,,,,4396.37,
13261100,20:49:57,20:49:57,2905,16,,,,4888.47,0
13261100,20:50:55,20:50:55,2906,17,,,,5357.64,0
13261100,20:51:26,20:51:26,2907,18,,,,5641.94,0
13261100,20:52:25,20:52:25,1014,19,,,,6131.98,0
13261100,20:53:00,20:53:00,1015,20,,,,6410.48,
13261100,20:53:25,20:53:25,2908,21,,,,6715.09,0
13261100,20:54:07,20:54:07,8356,22,,,,7143.85,0
13261100,20:54:49,20:54:49,2753,23,,,,7511.01,0
13261100,20:55:19,20:55:19,2754,24,,,,7782.53,0
13261100,20:55:42,20:55:42,10155,25,,,,7987.64,0
13261100,20:56:10,20:56:10,2910,26,,,,8253.34,0
13261100,20:56:35,20:56:35,2911,27,,,,8452.44,0
13261100,20:57:00,20:57:00,2912,28,,,,8654.62,
13261100,20:57:36,20:57:36,2769,29,,,,9000.37,0
13261100,20:58:00,20:58:00,2770,30,,,,9170.95,0
13261100,20:58:19,20:58:19,2771,31,,,,9341.32,0
13261100,20:58:43,20:58:43,2772,32,,,,9600.61,0
13261100,20:59:01,20:59:01,2773,33,,,,9837.5,0
13261100,20:59:18,20:59:18,2774,34,,,,10037.72,0
13261100,20:59:32,20:59:32,2775,35,,,,10199.7,0
13261100,21:00:07,21:00:07,2776,36,,,,10492.54,0
13261100,21:00:33,21:00:33,2777,37,,,,10779.74,0
13261100,21:01:08,21:01:08,2778,38,,,,11112.32,0
13261100,21:01:31,21:01:31,2779,39,,,,11413.2,0
13261100,21:01:50,21:01:50,2780,40,,,,11608.41,0
13261100,21:02:08,21:02:08,10635,41,,,,11772.45,0
13261100,21:03:31,21:03:31,2914,42,,,,12081.53,0
13261100,21:04:00,21:04:00,8089,43,,,,12421.54,
13261100,21:04:38,21:04:38,2916,44,,,,12810.64,0
13261100,21:05:17,21:05:17,2917,45,,,,13203.01,0
13261100,21:05:49,21:05:49,2918,46,,,,13516.22,0
13261100,21:06:00,21:06:00,5822,47,,1,,13623.5,
13261100,21:06:23,21:06:23,2919,48,,,,13755.83,0
13261100,21:07:01,21:07:01,2920,49,,,,14113.03,0
13261100,21:07:23,21:07:23,2921,50,,,,14332.53,0
13261100,21:07:55,21:07:55,2922,51,,,,14579.49,0
13261100,21:08:54,21:08:54,2787,52,,,,15160.66,0
13261100,21:09:49,21:09:49,8943,53,,,,15758.45,0
13261100,21:10:29,21:10:29,7819,54,,,,16195.96,0
13261100,21:11:00,21:11:00,8874,55,,,,16529.22,
13261100,21:12:06,21:12:06,10292,56,,,,16964.83,0
13261100,21:14:45,21:14:45,10690,57,,,,17598.27,0
13261100,21:16:46,21:16:46,10686,58,,,,18549.03,0
13261100,21:19:17,21:19:17,5548,59,,,,19912.6,0
13261100,21:20:50,21:20:50,5549,60,,,,20711.36,0
13261100,21:21:11,21:21:11,9930,61,,,,20894.33,0
13261100,21:22:00,21:22:00,9932,62,,,,21332.41,
13261100,21:23:00,21:23:00,5815,63,,1,,21978.78,
13261110,20:41:00,20:41:00,9528,1,,,1,0,
13261110,20:41:36,20:41:36,998,2,,,,318.33,0
13261110,20:42:45,20:42:45,2842,3,,,,904.7,0
13261110,20:43:20,20:43:20,2843,4,,,,1186.89,0
13261110,20:43:45,20:43:45,2844,5,,,,1408.61,0
13261110,20:44:29,20:44:29,2845,6,,,,1817.03,0
13261110,20:44:59,20:44:59,2846,7,,,,2088.26,0
13261110,20:45:30,20:45:30,2847,8,,,,2364.45,0
13261110,20:45:48,20:45:48,6648,9,,,,2564.94,0
13261110,20:46:07,20:46:07,2848,10,,,,2758.66,0
13261110,20:46:27,20:46:27,2849,11,,,,2946.02,0
13261110,20:47:02,20:47:02,2850,12,,,,3252.49,0
13261110,20:47:25,20:47:25,2851,13,,,,3497.85,0
13261110,20:47:45,20:47:45,618,14,,,,3670.66,0
13261110,20:49:00,20:49:00,2723,15,,,,4396.37,
13261110,20:49:57,20:49:57,2905,16,,,,4888.47,0
13261110,20:50:55,20:50:55,2906,17,,,,5357.64,0
13261110,20:51:26,20:51:26,2907,18,,,,5641.94,0
13261110,20:52:25,20:52:25,1014,19,,,,6131.98,0
13261110,20:53:00,20:53:00,1015,20,,,,6410.48,
13261110,20:53:25,20:53:25,2908,21,,,,6715.09,0
13261110,20:54:07,20:54:07,8356,22,,,,7143.85,0
13261110,20:54:49,20:54:49,2753,23,,,,7511.01,0
13261110,20:55:19,20:55:19,2754,24,,,,7782.53,0
13261110,20:55:42,20:55:42,10155,25,,,,7987.64,0
13261110,20:56:10,20:56:10,2910,26,,,,8253.34,0
13261110,20:56:35,20:56:35,2911,27,,,,8452.44,0
13261110,20:57:00,20:57:00,2912,28,,,,8654.62,
13261110,20:57:36,20:57:36,2769,29,,,,9000.37,0
13261110,20:58:00,20:58:00,2770,30,,,,9170.95,0
13261110,20:58:19,20:58:19,2771,31,,,,9341.32,0
13261110,20:58:43,20:58:43,2772,32,,,,9600.61,0
13261110,20:59:01,20:59:01,2773,33,,,,9837.5,0
13261110,20:59:18,20:59:18,2774,34,,,,10037.72,0
13261110,20:59:32,20:59:32,2775,35,,,,10199.7,0
13261110,21:00:07,21:00:07,2776,36,,,,10492.54,0
13261110,21:00:33,21:00:33,2777,37,,,,10779.74,0
13261110,21:01:08,21:01:08,2778,38,,,,11112.32,0
13261110,21:01:31,21:01:31,2779,39,,,,11413.2,0
13261110,21:01:50,21:01:50,2780,40,,,,11608.41,0
13261110,21:02:08,21:02:08,10635,41,,,,11772.45,0
13261110,21:03:31,21:03:31,2914,42,,,,12081.53,0
13261110,21:04:00,21:04:00,8089,43,,,,12421.54,
13261110,21:04:38,21:04:38,2916,44,,,,12810.64,0
13261110,21:05:17,21:05:17,2917,45,,,,13203.01,0
13261110,21:05:49,21:05:49,2918,46,,,,13516.22,0
13261110,21:06:00,21:06:00,5822,47,,1,,13623.5,
13261110,21:06:23,21:06:23,2919,48,,,,13755.83,0
13261110,21:07:01,21:07:01,2920,49,,,,14113.03,0
13261110,21:07:23,21:07:23,2921,50,,,,14332.53,0
13261110,21:07:55,21:07:55,2922,51,,,,14579.49,0
13261110,21:08:54,21:08:54,2787,52,,,,15160.66,0
13261110,21:09:49,21:09:49,8943,53,,,,15758.45,0
13261110,21:10:29,21:10:29,7819,54,,,,16195.96,0
13261110,21:11:00,21:11:00,8874,55,,,,16529.22,
13261110,21:12:06,21:12:06,10292,56,,,,16964.83,0
13261110,21:14:45,21:14:45,10690,57,,,,17598.27,0
13261110,21:16:46,21:16:46,10686,58,,,,18549.03,0
13261110,21:19:17,21:19:17,5548,59,,,,19912.6,0
13261110,21:20:50,21:20:50,5549,60,,,,20711.36,0
13261110,21:21:11,21:21:11,9930,61,,,,20894.33,0
13261110,21:22:00,21:22:00,9932,62,,,,21332.41,
13261110,21:23:00,21:23:00,5815,63,,1,,21978.78,
13360020,05:16:00,05:16:00,9528,1,,,1,0,
13360020,05:16:36,05:16:36,998,2,,,,318.33,0
13360020,05:17:45,05:17:45,2842,3,,,,904.7,0
13360020,05:18:20,05:18:20,2843,4,,,,1186.89,0
13360020,05:18:45,05:18:45,2844,5,,,,1408.61,0
13360020,05:19:29,05:19:29,2845,6,,,,1817.03,0
13360020,05:19:59,05:19:59,2846,7,,,,2088.26,0
13360020,05:20:30,05:20:30,2847,8,,,,2364.45,0
13360020,05:20:48,05:20:48,6648,9,,,,2564.94,0
13360020,05:21:07,05:21:07,2848,10,,,,2758.66,0
13360020,05:21:27,05:21:27,2849,11,,,,2946.02,0
13360020,05:22:02,05:22:02,2850,12,,,,3252.49,0
13360020,05:22:25,05:22:25,2851,13,,,,3497.85,0
13360020,05:22:45,05:22:45,618,14,,,,3670.66,0
13360020,05:24:00,05:24:00,2723,15,,,,4396.37,
13360020,05:24:57,05:24:57,2905,16,,,,4888.47,0
13360020,05:25:55,05:25:55,2906,17,,,,5357.64,0
13360020,05:26:26,05:26:26,2907,18,,,,5641.94,0
13360020,05:27:25,05:27:25,1014,19,,,,6131.98,0
13360020,05:28:00,05:28:00,1015,20,,,,6410.48,
13360020,05:28:31,05:28:31,2908,21,,,,6715.09,0
13360020,05:29:23,05:29:23,8356,22,,,,7143.85,0
13360020,05:30:17,05:30:17,2753,23,,,,7511.01,0
13360020,05:30:54,05:30:54,2754,24,,,,7782.53,0
13360020,05:31:22,05:31:22,10155,25,,,,7987.64,0
13360020,05:31:57,05:31:57,2910,26,,,,8253.34,0
13360020,05:32:29,05:32:29,2911,27,,,,8452.44,0
13360020,05:33:00,05:33:00,2912,28,,,,8654.62,
13360020,05:33:36,05:33:36,2769,29,,,,9000.37,0
13360020,05:34:00,05:34:00,2770,30,,,,9170.95,0
13360020,05:34:19,05:34:19,2771,31,,,,9341.32,0
13360020,05:34:43,05:34:43,2772,32,,,,9600.61,0
13360020,05:35:01,05:35:01,2773,33,,,,9837.5,0
13360020,05:35:18,05:35:18,2774,34,,,,10037.72,0
13360020,05:35:32,05:35:32,2775,35,,,,10199.7,0
13360020,05:36:07,05:36:07,2776,36,,,,10492.54,0
13360020,05:36:33,05:36:33,2777,37,,,,10779.74,0
13360020,05:37:08,05:37:08,2778,38,,,,11112.32,0
13360020,05:37:31,05:37:31,2779,39,,,,11413.2,0
13360020,05:37:50,05:37:50,2780,40,,,,11608.41,0
13360020,05:38:08,05:38:08,10635,41,,,,11772.45,0
13360020,05:39:31,05:39:31,2914,42,,,,12081.53,0
13360020,05:40:00,05:40:00,8089,43,,,,12421.54,
13360020,05:40:38,05:40:38,2916,44,,,,12810.64,0
13360020,05:41:17,05:41:17,2917,45,,,,13203.01,0
13360020,05:41:49,05:41:49,2918,46,,,,13516.22,0
13360020,05:42:00,05:42:00,5822,47,,1,,13623.5,
13360020,05:42:23,05:42:23,2919,48,,,,13755.83,0
13360020,05:43:01,05:43:01,2920,49,,,,14113.03,0
13360020,05:43:23,05:43:23,2921,50,,,,14332.53,0
13360020,05:43:55,05:43:55,2922,51,,,,14579.49,0
13360020,05:44:54,05:44:54,2787,52,,,,15160.66,0
13360020,05:45:49,05:45:49,8943,53,,,,15758.45,0
13360020,05:46:29,05:46:29,7819,54,,,,16195.96,0
13360020,05:47:00,05:47:00,8874,55,,,,16529.22,
13360020,05:48:00,05:48:00,10292,56,,,,16964.83,0
13360020,05:50:24,05:50:24,10690,57,,,,17598.27,0
13360020,05:52:14,05:52:14,10686,58,,,,18549.03,0
13360020,05:54:32,05:54:32,5548,59,,,,19912.6,0
13360020,05:55:57,05:55:57,5549,60,,,,20711.36,0
13360020,05:56:16,05:56:16,9930,61,,,,20894.33,0
13360020,05:57:00,05:57:00,9932,62,,,,21332.41,
13360020,05:58:00,05:58:00,5815,63,,1,,21978.78,
13360030,05:16:00,05:16:00,9528,1,,,1,0,
13360030,05:16:36,05:16:36,998,2,,,,318.33,0
13360030,05:17:45,05:17:45,2842,3,,,,904.7,0
13360030,05:18:20,05:18:20,2843,4,,,,1186.89,0
13360030,05:18:45,05:18:45,2844,5,,,,1408.61,0
13360030,05:19:29,05:19:29,2845,6,,,,1817.03,0
13360030,05:19:59,05:19:59,2846,7,,,,2088.26,0
13360030,05:20:30,05:20:30,2847,8,,,,2364.45,0
13360030,05:20:48,05:20:48,6648,9,,,,2564.94,0
13360030,05:21:07,05:21:07,2848,10,,,,2758.66,0
13360030,05:21:27,05:21:27,2849,11,,,,2946.02,0
13360030,05:22:02,05:22:02,2850,12,,,,3252.49,0
13360030,05:22:25,05:22:25,2851,13,,,,3497.85,0
13360030,05:22:45,05:22:45,618,14,,,,3670.66,0
13360030,05:24:00,05:24:00,2723,15,,,,4396.37,
13360030,05:24:57,05:24:57,2905,16,,,,4888.47,0
13360030,05:25:55,05:25:55,2906,17,,,,5357.64,0
13360030,05:26:26,05:26:26,2907,18,,,,5641.94,0
13360030,05:27:25,05:27:25,1014,19,,,,6131.98,0
13360030,05:28:00,05:28:00,1015,20,,,,6410.48,
13360030,05:28:31,05:28:31,2908,21,,,,6715.09,0
13360030,05:29:23,05:29:23,8356,22,,,,7143.85,0
13360030,05:30:17,05:30:17,2753,23,,,,7511.01,0
13360030,05:30:54,05:30:54,2754,24,,,,7782.53,0
13360030,05:31:22,05:31:22,10155,25,,,,7987.64,0
13360030,05:31:57,05:31:57,2910,26,,,,8253.34,0
13360030,05:32:29,05:32:29,2911,27,,,,8452.44,0
13360030,05:33:00,05:33:00,2912,28,,,,8654.62,
13360030,05:33:36,05:33:36,2769,29,,,,9000.37,0
13360030,05:34:00,05:34:00,2770,30,,,,9170.95,0
13360030,05:34:19,05:34:19,2771,31,,,,9341.32,0
13360030,05:34:43,05:34:43,2772,32,,,,9600.61,0
13360030,05:35:01,05:35:01,2773,33,,,,9837.5,0
13360030,05:35:18,05:35:18,2774,34,,,,10037.72,0
13360030,05:35:32,05:35:32,2775,35,,,,10199.7,0
13360030,05:36:07,05:36:07,2776,36,,,,10492.54,0
13360030,05:36:33,05:36:33,2777,37,,,,10779.74,0
13360030,05:37:08,05:37:08,2778,38,,,,11112.32,0
13360030,05:37:31,05:37:31,2779,39,,,,11413.2,0
13360030,05:37:50,05:37:50,2780,40,,,,11608.41,0
13360030,05:38:08,05:38:08,10635,41,,,,11772.45,0
13360030,05:39:31,05:39:31,2914,42,,,,12081.53,0
13360030,05:40:00,05:40:00,8089,43,,,,12421.54,
13360030,05:40:38,05:40:38,2916,44,,,,12810.64,0
13360030,05:41:17,05:41:17,2917,45,,,,13203.01,0
13360030,05:41:49,05:41:49,2918,46,,,,13516.22,0
13360030,05:42:00,05:42:00,5822,47,,1,,13623.5,
13360030,05:42:23,05:42:23,2919,48,,,,13755.83,0
13360030,05:43:01,05:43:01,2920,49,,,,14113.03,0
13360030,05:43:23,05:43:23,2921,50,,,,14332.53,0
13360030,05:43:55,05:43:55,2922,51,,,,14579.49,0
13360030,05:44:54,05:44:54,2787,52,,,,15160.66,0
13360030,05:45:49,05:45:49,8943,53,,,,15758.45,0
13360030,05:46:29,05:46:29,7819,54,,,,16195.96,0
13360030,05:47:00,05:47:00,8874,55,,,,16529.22,
13360030,05:48:00,05:48:00,10292,56,,,,16964.83,0
13360030,05:50:24,05:50:24,10690,57,,,,17598.27,0
13360030,05:52:14,05:52:14,10686,58,,,,18549.03,0
13360030,05:54:32,05:54:32,5548,59,,,,19912.6,0
13360030,05:55:57,05:55:57,5549,60,,,,20711.36,0
13360030,05:56:16,05:56:16,9930,61,,,,20894.33,0
13360030,05:57:00,05:57:00,9932,62,,,,21332.41,
13360030,05:58:00,05:58:00,5815,63,,1,,21978.78,
13360040,05:16:00,05:16:00,9528,1,,,1,0,
13360040,05:16:36,05:16:36,998,2,,,,318.33,0
13360040,05:17:45,05:17:45,2842,3,,,,904.7,0
13360040,05:18:20,05:18:20,2843,4,,,,1186.89,0
13360040,05:18:45,05:18:45,2844,5,,,,1408.61,0
13360040,05:19:29,05:19:29,2845,6,,,,1817.03,0
13360040,05:19:59,05:19:59,2846,7,,,,2088.26,0
13360040,05:20:30,05:20:30,2847,8,,,,2364.45,0
13360040,05:20:48,05:20:48,6648,9,,,,2564.94,0
13360040,05:21:07,05:21:07,2848,10,,,,2758.66,0
13360040,05:21:27,05:21:27,2849,11,,,,2946.02,0
13360040,05:22:02,05:22:02,2850,12,,,,3252.49,0
13360040,05:22:25,05:22:25,2851,13,,,,3497.85,0
13360040,05:22:45,05:22:45,618,14,,,,3670.66,0
13360040,05:24:00,05:24:00,2723,15,,,,4396.37,
13360040,05:24:57,05:24:57,2905,16,,,,4888.47,0
13360040,05:25:55,05:25:55,2906,17,,,,5357.64,0
13360040,05:26:26,05:26:26,2907,18,,,,5641.94,0
13360040,05:27:25,05:27:25,1014,19,,,,6131.98,0
13360040,05:28:00,05:28:00,1015,20,,,,6410.48,
13360040,05:28:31,05:28:31,2908,21,,,,6715.09,0
13360040,05:29:23,05:29:23,8356,22,,,,7143.85,0
13360040,05:30:17,05:30:17,2753,23,,,,7511.01,0
13360040,05:30:54,05:30:54,2754,24,,,,7782.53,0
13360040,05:31:22,05:31:22,10155,25,,,,7987.64,0
13360040,05:31:57,05:31:57,2910,26,,,,8253.34,0
13360040,05:32:29,05:32:29,2911,27,,,,8452.44,0
13360040,05:33:00,05:33:00,2912,28,,,,8654.62,
13360040,05:33:36,05:33:36,2769,29,,,,9000.37,0
13360040,05:34:00,05:34:00,2770,30,,,,9170.95,0
13360040,05:34:19,05:34:19,2771,31,,,,9341.32,0
13360040,05:34:43,05:34:43,2772,32,,,,9600.61,0
13360040,05:35:01,05:35:01,2773,33,,,,9837.5,0
13360040,05:35:18,05:35:18,2774,34,,,,10037.72,0
13360040,05:35:32,05:35:32,2775,35,,,,10199.7,0
13360040,05:36:07,05:36:07,2776,36,,,,10492.54,0
13360040,05:36:33,05:36:33,2777,37,,,,10779.74,0
13360040,05:37:08,05:37:08,2778,38,,,,11112.32,0
13360040,05:37:31,05:37:31,2779,39,,,,11413.2,0
13360040,05:37:50,05:37:50,2780,40,,,,11608.41,0
13360040,05:38:08,05:38:08,10635,41,,,,11772.45,0
13360040,05:39:31,05:39:31,2914,42,,,,12081.53,0
13360040,05:40:00,05:40:00,8089,43,,,,12421.54,
13360040,05:40:38,05:40:38,2916,44,,,,12810.64,0
13360040,05:41:17,05:41:17,2917,45,,,,13203.01,0
13360040,05:41:49,05:41:49,2918,46,,,,13516.22,0
13360040,05:42:00,05:42:00,5822,47,,1,,13623.5,
13360040,05:42:23,05:42:23,2919,48,,,,13755.83,0
13360040,05:43:01,05:43:01,2920,49,,,,14113.03,0
13360040,05:43:23,05:43:23,2921,50,,,,14332.53,0
13360040,05:43:55,05:43:55,2922,51,,,,14579.49,0
13360040,05:44:54,05:44:54,2787,52,,,,15160.66,0
13360040,05:45:49,05:45:49,8943,53,,,,15758.45,0
13360040,05:46:29,05:46:29,7819,54,,,,16195.96,0
13360040,05:47:00,05:47:00,8874,55,,,,16529.22,
13360040,05:48:00,05:48:00,10292,56,,,,16964.83,0
13360040,05:50:24,05:50:24,10690,57,,,,17598.27,0
13360040,05:52:14,05:52:14,10686,58,,,,18549.03,0
13360040,05:54:32,05:54:32,5548,59,,,,19912.6,0
13360040,05:55:57,05:55:57,5549,60,,,,20711.36,0
13360040,05:56:16,05:56:16,9930,61,,,,20894.33,0
13360040,05:57:00,05:57:00,9932,62,,,,21332.41,
13360040,05:58:00,05:58:00,5815,63,,1,,21978.78,
13360050,05:16:00,05:16:00,9528,1,,,1,0,
13360050,05:16:36,05:16:36,998,2,,,,318.33,0
13360050,05:17:45,05:17:45,2842,3,,,,904.7,0
13360050,05:18:20,05:18:20,2843,4,,,,1186.89,0
13360050,05:18:45,05:18:45,2844,5,,,,1408.61,0
13360050,05:19:29,05:19:29,2845,6,,,,1817.03,0
13360050,05:19:59,05:19:59,2846,7,,,,2088.26,0
13360050,05:20:30,05:20:30,2847,8,,,,2364.45,0
13360050,05:20:48,05:20:48,6648,9,,,,2564.94,0
13360050,05:21:07,05:21:07,2848,10,,,,2758.66,0
13360050,05:21:27,05:21:27,2849,11,,,,2946.02,0
13360050,05:22:02,05:22:02,2850,12,,,,3252.49,0
13360050,05:22:25,05:22:25,2851,13,,,,3497.85,0
13360050,05:22:45,05:22:45,618,14,,,,3670.66,0
13360050,05:24:00,05:24:00,2723,15,,,,4396.37,
13360050,05:24:57,05:24:57,2905,16,,,,4888.47,0
13360050,05:25:55,05:25:55,2906,17,,,,5357.64,0
13360050,05:26:26,05:26:26,2907,18,,,,5641.94,0
13360050,05:27:25,05:27:25,1014,19,,,,6131.98,0
13360050,05:28:00,05:28:00,1015,20,,,,6410.48,
13360050,05:28:31,05:28:31,2908,21,,,,6715.09,0
13360050,05:29:23,05:29:23,8356,22,,,,7143.85,0
13360050,05:30:17,05:30:17,2753,23,,,,7511.01,0
13360050,05:30:54,05:30:54,2754,24,,,,7782.53,0
13360050,05:31:22,05:31:22,10155,25,,,,7987.64,0
13360050,05:31:57,05:31:57,2910,26,,,,8253.34,0
13360050,05:32:29,05:32:29,2911,27,,,,8452.44,0
13360050,05:33:00,05:33:00,2912,28,,,,8654.62,
13360050,05:33:36,05:33:36,2769,29,,,,9000.37,0
13360050,05:34:00,05:34:00,2770,30,,,,9170.95,0
13360050,05:34:19,05:34:19,2771,31,,,,9341.32,0
13360050,05:34:43,05:34:43,2772,32,,,,9600.61,0
13360050,05:35:01,05:35:01,2773,33,,,,9837.5,0
13360050,05:35:18,05:35:18,2774,34,,,,10037.72,0
13360050,05:35:32,05:35:32,2775,35,,,,10199.7,0
13360050,05:36:07,05:36:07,2776,36,,,,10492.54,0
13360050,05:36:33,05:36:33,2777,37,,,,10779.74,0
13360050,05:37:08,05:37:08,2778,38,,,,11112.32,0
13360050,05:37:31,05:37:31,2779,39,,,,11413.2,0
13360050,05:37:50,05:37:50,2780,40,,,,11608.41,0
13360050,05:38:08,05:38:08,10635,41,,,,11772.45,0
13360050,05:39:31,05:39:31,2914,42,,,,12081.53,0
13360050,05:40:00,05:40:00,8089,43,,,,12421.54,
13360050,05:40:38,05:40:38,2916,44,,,,12810.64,0
13360050,05:41:17,05:41:17,2917,45,,,,13203.01,0
13360050,05:41:49,05:41:49,2918,46,,,,13516.22,0
13360050,05:42:00,05:42:00,5822,47,,1,,13623.5,
13360050,05:42:23,05:42:23,2919,48,,,,13755.83,0
13360050,05:43:01,05:43:01,2920,49,,,,14113.03,0
13360050,05:43:23,05:43:23,2921,50,,,,14332.53,0
13360050,05:43:55,05:43:55,2922,51,,,,14579.49,0
13360050,05:44:54,05:44:54,2787,52,,,,15160.66,0
13360050,05:45:49,05:45:49,8943,53,,,,15758.45,0
13360050,05:46:29,05:46:29,7819,54,,,,16195.96,0
13360050,05:47:00,05:47:00,8874,55,,,,16529.22,
13360050,05:48:00,05:48:00,10292,56,,,,16964.83,0
13360050,05:50:24,05:50:24,10690,57,,,,17598.27,0
13360050,05:52:14,05:52:14,10686,58,,,,18549.03,0
13360050,05:54:32,05:54:32,5548,59,,,,19912.6,0
13360050,05:55:57,05:55:57,5549,60,,,,20711.36,0
13360050,05:56:16,05:56:16,9930,61,,,,20894.33,0
13360050,05:57:00,05:57:00,9932,62,,,,21332.41,
13360050,05:58:00,05:58:00,5815,63,,1,,21978.78,
13360060,05:16:00,05:16:00,9528,1,,,1,0,
13360060,05:16:36,05:16:36,998,2,,,,318.33,0
13360060,05:17:45,05:17:45,2842,3,,,,904.7,0
13360060,05:18:20,05:18:20,2843,4,,,,1186.89,0
13360060,05:18:45,05:18:45,2844,5,,,,1408.61,0
13360060,05:19:29,05:19:29,2845,6,,,,1817.03,0
13360060,05:19:59,05:19:59,2846,7,,,,2088.26,0
13360060,05:20:30,05:20:30,2847,8,,,,2364.45,0
13360060,05:20:48,05:20:48,6648,9,,,,2564.94,0
13360060,05:21:07,05:21:07,2848,10,,,,2758.66,0
13360060,05:21:27,05:21:27,2849,11,,,,2946.02,0
13360060,05:22:02,05:22:02,2850,12,,,,3252.49,0
13360060,05:22:25,05:22:25,2851,13,,,,3497.85,0
13360060,05:22:45,05:22:45,618,14,,,,3670.66,0
13360060,05:24:00,05:24:00,2723,15,,,,4396.37,
13360060,05:24:57,05:24:57,2905,16,,,,4888.47,0
13360060,05:25:55,05:25:55,2906,17,,,,5357.64,0
13360060,05:26:26,05:26:26,2907,18,,,,5641.94,0
13360060,05:27:25,05:27:25,1014,19,,,,6131.98,0
13360060,05:28:00,05:28:00,1015,20,,,,6410.48,
13360060,05:28:31,05:28:31,2908,21,,,,6715.09,0
13360060,05:29:23,05:29:23,8356,22,,,,7143.85,0
13360060,05:30:17,05:30:17,2753,23,,,,7511.01,0
13360060,05:30:54,05:30:54,2754,24,,,,7782.53,0
13360060,05:31:22,05:31:22,10155,25,,,,7987.64,0
13360060,05:31:57,05:31:57,2910,26,,,,8253.34,0
13360060,05:32:29,05:32:29,2911,27,,,,8452.44,0
13360060,05:33:00,05:33:00,2912,28,,,,8654.62,
13360060,05:33:36,05:33:36,2769,29,,,,9000.37,0
13360060,05:34:00,05:34:00,2770,30,,,,9170.95,0
13360060,05:34:19,05:34:19,2771,31,,,,9341.32,0
13360060,05:34:43,05:34:43,2772,32,,,,9600.61,0
13360060,05:35:01,05:35:01,2773,33,,,,9837.5,0
13360060,05:35:18,05:35:18,2774,34,,,,10037.72,0
13360060,05:35:32,05:35:32,2775,35,,,,10199.7,0
13360060,05:36:07,05:36:07,2776,36,,,,10492.54,0
13360060,05:36:33,05:36:33,2777,37,,,,10779.74,0
13360060,05:37:08,05:37:08,2778,38,,,,11112.32,0
13360060,05:37:31,05:37:31,2779,39,,,,11413.2,0
13360060,05:37:50,05:37:50,2780,40,,,,11608.41,0
13360060,05:38:08,05:38:08,10635,41,,,,11772.45,0
13360060,05:39:31,05:39:31,2914,42,,,,12081.53,0
13360060,05:40:00,05:40:00,8089,43,,,,12421.54,
13360060,05:40:38,05:40:38,2916,44,,,,12810.64,0
13360060,05:41:17,05:41:17,2917,45,,,,13203.01,0
13360060,05:41:49,05:41:49,2918,46,,,,13516.22,0
13360060,05:42:00,05:42:00,5822,47,,1,,13623.5,
13360060,05:42:23,05:42:23,2919,48,,,,13755.83,0
13360060,05:43:01,05:43:01,2920,49,,,,14113.03,0
13360060,05:43:23,05:43:23,2921,50,,,,14332.53,0
13360060,05:43:55,05:43:55,2922,51,,,,14579.49,0
13360060,05:44:54,05:44:54,2787,52,,,,15160.66,0
13360060,05:45:49,05:45:49,8943,53,,,,15758.45,0
13360060,05:46:29,05:46:29,7819,54,,,,16195.96,0
13360060,05:47:00,05:47:00,8874,55,,,,16529.22,
13360060,05:48:00,05:48:00,10292,56,,,,16964.83,0
13360060,05:50:24,05:50:24,10690,57,,,,17598.27,0
13360060,05:52:14,05:52:14,10686,58,,,,18549.03,0
13360060,05:54:32,05:54:32,5548,59,,,,19912.6,0
13360060,05:55:57,05:55:57,5549,60,,,,20711.36,0
13360060,05:56:16,05:56:16,9930,61,,,,20894.33,0
13360060,05:57:00,05:57:00,9932,62,,,,21332.41,
13360060,05:58:00,05:58:00,5815,63,,1,,21978.78,
13360090,05:16:00,05:16:00,9528,1,,,1,0,
13360090,05:16:36,05:16:36,998,2,,,,318.33,0
13360090,05:17:45,05:17:45,2842,3,,,,904.7,0
13360090,05:18:20,05:18:20,2843,4,,,,1186.89,0
13360090,05:18:45,05:18:45,2844,5,,,,1408.61,0
13360090,05:19:29,05:19:29,2845,6,,,,1817.03,0
13360090,05:19:59,05:19:59,2846,7,,,,2088.26,0
13360090,05:20:30,05:20:30,2847,8,,,,2364.45,0
13360090,05:20:48,05:20:48,6648,9,,,,2564.94,0
13360090,05:21:07,05:21:07,2848,10,,,,2758.66,0
13360090,05:21:27,05:21:27,2849,11,,,,2946.02,0
13360090,05:22:02,05:22:02,2850,12,,,,3252.49,0
13360090,05:22:25,05:22:25,2851,13,,,,3497.85,0
13360090,05:22:45,05:22:45,618,14,,,,3670.66,0
13360090,05:24:00,05:24:00,2723,15,,,,4396.37,
13360090,05:24:57,05:24:57,2905,16,,,,4888.47,0
13360090,05:25:55,05:25:55,2906,17,,,,5357.64,0
13360090,05:26:26,05:26:26,2907,18,,,,5641.94,0
13360090,05:27:25,05:27:25,1014,19,,,,6131.98,0
13360090,05:28:00,05:28:00,1015,20,,,,6410.48,
13360090,05:28:31,05:28:31,2908,21,,,,6715.09,0
13360090,05:29:23,05:29:23,8356,22,,,,7143.85,0
13360090,05:30:17,05:30:17,2753,23,,,,7511.01,0
13360090,05:30:54,05:30:54,2754,24,,,,7782.53,0
13360090,05:31:22,05:31:22,10155,25,,,,7987.64,0
13360090,05:31:57,05:31:57,2910,26,,,,8253.34,0
13360090,05:32:29,05:32:29,2911,27,,,,8452.44,0
13360090,05:33:00,05:33:00,2912,28,,,,8654.62,
13360090,05:33:36,05:33:36,2769,29,,,,9000.37,0
13360090,05:34:00,05:34:00,2770,30,,,,9170.95,0
13360090,05:34:19,05:34:19,2771,31,,,,9341.32,0
13360090,05:34:43,05:34:43,2772,32,,,,9600.61,0
13360090,05:35:01,05:35:01,2773,33,,,,9837.5,0
13360090,05:35:18,05:35:18,2774,34,,,,10037.72,0
13360090,05:35:32,05:35:32,2775,35,,,,10199.7,0
13360090,05:36:07,05:36:07,2776,36,,,,10492.54,0
13360090,05:36:33,05:36:33,2777,37,,,,10779.74,0
13360090,05:37:08,05:37:08,2778,38,,,,11112.32,0
13360090,05:37:31,05:37:31,2779,39,,,,11413.2,0
13360090,05:37:50,05:37:50,2780,40,,,,11608.41,0
13360090,05:38:08,05:38:08,10635,41,,,,11772.45,0
13360090,05:39:31,05:39:31,2914,42,,,,12081.53,0
13360090,05:40:00,05:40:00,8089,43,,,,12421.54,
13360090,05:40:38,05:40:38,2916,44,,,,12810.64,0
13360090,05:41:17,05:41:17,2917,45,,,,13203.01,0
13360090,05:41:49,05:41:49,2918,46,,,,13516.22,0
13360090,05:42:00,05:42:00,5822,47,,1,,13623.5,
13360090,05:42:23,05:42:23,2919,48,,,,13755.83,0
13360090,05:43:01,05:43:01,2920,49,,,,14113.03,0
13360090,05:43:23,05:43:23,2921,50,,,,14332.53,0
13360090,05:43:55,05:43:55,2922,51,,,,14579.49,0
13360090,05:44:54,05:44:54,2787,52,,,,15160.66,0
13360090,05:45:49,05:45:49,8943,53,,,,15758.45,0
13360090,05:46:29,05:46:29,7819,54,,,,16195.96,0
13360090,05:47:00,05:47:00,8874,55,,,,16529.22,
13360090,05:48:00,05:48:00,10292,56,,,,16964.83,0
13360090,05:50:24,05:50:24,10690,57,,,,17598.27,0
13360090,05:52:14,05:52:14,10686,58,,,,18549.03,0
13360090,05:54:32,05:54:32,5548,59,,,,19912.6,0
13360090,05:55:57,05:55:57,5549,60,,,,20711.36,0
13360090,05:56:16,05:56:16,9930,61,,,,20894.33,0
13360090,05:57:00,05:57:00,9932,62,,,,21332.41,
13360090,05:58:00,05:58:00,5815,63,,1,,21978.78,
13360100,05:16:00,05:16:00,9528,1,,,1,0,
13360100,05:16:36,05:16:36,998,2,,,,318.33,0
13360100,05:17:45,05:17:45,2842,3,,,,904.7,0
13360100,05:18:20,05:18:20,2843,4,,,,1186.89,0
13360100,05:18:45,05:18:45,2844,5,,,,1408.61,0
13360100,05:19:29,05:19:29,2845,6,,,,1817.03,0
13360100,05:19:59,05:19:59,2846,7,,,,2088.26,0
13360100,05:20:30,05:20:30,2847,8,,,,2364.45,0
13360100,05:20:48,05:20:48,6648,9,,,,2564.94,0
13360100,05:21:07,05:21:07,2848,10,,,,2758.66,0
13360100,05:21:27,05:21:27,2849,11,,,,2946.02,0
13360100,05:22:02,05:22:02,2850,12,,,,3252.49,0
13360100,05:22:25,05:22:25,2851,13,,,,3497.85,0
13360100,05:22:45,05:22:45,618,14,,,,3670.66,0
13360100,05:24:00,05:24:00,2723,15,,,,4396.37,
13360100,05:24:57,05:24:57,2905,16,,,,4888.47,0
13360100,05:25:55,05:25:55,2906,17,,,,5357.64,0
13360100,05:26:26,05:26:26,2907,18,,,,5641.94,0
13360100,05:27:25,05:27:25,1014,19,,,,6131.98,0
13360100,05:28:00,05:28:00,1015,20,,,,6410.48,
13360100,05:28:31,05:28:31,2908,21,,,,6715.09,0
13360100,05:29:23,05:29:23,8356,22,,,,7143.85,0
13360100,05:30:17,05:30:17,2753,23,,,,7511.01,0
13360100,05:30:54,05:30:54,2754,24,,,,7782.53,0
13360100,05:31:22,05:31:22,10155,25,,,,7987.64,0
13360100,05:31:57,05:31:57,2910,26,,,,8253.34,0
13360100,05:32:29,05:32:29,2911,27,,,,8452.44,0
13360100,05:33:00,05:33:00,2912,28,,,,8654.62,
13360100,05:33:36,05:33:36,2769,29,,,,9000.37,0
13360100,05:34:00,05:34:00,2770,30,,,,9170.95,0
13360100,05:34:19,05:34:19,2771,31,,,,9341.32,0
13360100,05:34:43,05:34:43,2772,32,,,,9600.61,0
13360100,05:35:01,05:35:01,2773,33,,,,9837.5,0
13360100,05:35:18,05:35:18,2774,34,,,,10037.72,0
13360100,05:35:32,05:35:32,2775,35,,,,10199.7,0
13360100,05:36:07,05:36:07,2776,36,,,,10492.54,0
13360100,05:36:33,05:36:33,2777,37,,,,10779.74,0
13360100,05:37:08,05:37:08,2778,38,,,,11112.32,0
13360100,05:37:31,05:37:31,2779,39,,,,11413.2,0
13360100,05:37:50,05:37:50,2780,40,,,,11608.41,0
13360100,05:38:08,05:38:08,10635,41,,,,11772.45,0
13360100,05:39:31,05:39:31,2914,42,,,,12081.53,0
13360100,05:40:00,05:40:00,8089,43,,,,12421.54,
13360100,05:40:38,05:40:38,2916,44,,,,12810.64,0
13360100,05:41:17,05:41:17,2917,45,,,,13203.01,0
13360100,05:41:49,05:41:49,2918,46,,,,13516.22,0
13360100,05:42:00,05:42:00,5822,47,,1,,13623.5,
13360100,05:42:23,05:42:23,2919,48,,,,13755.83,0
13360100,05:43:01,05:43:01,2920,49,,,,14113.03,0
13360100,05:43:23,05:43:23,2921,50,,,,14332.53,0
13360100,05:43:55,05:43:55,2922,51,,,,14579.49,0
13360100,05:44:54,05:44:54,2787,52,,,,15160.66,0
13360100,05:45:49,05:45:49,8943,53,,,,15758.45,0
13360100,05:46:29,05:46:29,7819,54,,,,16195.96,0
13360100,05:47:00,05:47:00,8874,55,,,,16529.22,
13360100,05:48:00,05:48:00,10292,56,,,,16964.83,0
13360100,05:50:24,05:50:24,10690,57,,,,17598.27,0
13360100,05:52:14,05:52:14,10686,58,,,,18549.03,0
13360100,05:54:32,05:54:32,5548,59,,,,19912.6,0
13360100,05:55:57,05:55:57,5549,60,,,,20711.36,0
13360100,05:56:16,05:56:16,9930,61,,,,20894.33,0
13360100,05:57:00,05:57:00,9932,62,,,,21332.41,
13360100,05:58:00,05:58:00,5815,63,,1,,21978.78,
13360110,05:16:00,05:16:00,9528,1,,,1,0,
13360110,05:16:36,05:16:36,998,2,,,,318.33,0
13360110,05:17:45,05:17:45,2842,3,,,,904.7,0
13360110,05:18:20,05:18:20,2843,4,,,,1186.89,0
13360110,05:18:45,05:18:45,2844,5,,,,1408.61,0
13360110,05:19:29,05:19:29,2845,6,,,,1817.03,0
13360110,05:19:59,05:19:59,2846,7,,,,2088.26,0
13360110,05:20:30,05:20:30,2847,8,,,,2364.45,0
13360110,05:20:48,05:20:48,6648,9,,,,2564.94,0
13360110,05:21:07,05:21:07,2848,10,,,,2758.66,0
13360110,05:21:27,05:21:27,2849,11,,,,2946.02,0
13360110,05:22:02,05:22:02,2850,12,,,,3252.49,0
13360110,05:22:25,05:22:25,2851,13,,,,3497.85,0
13360110,05:22:45,05:22:45,618,14,,,,3670.66,0
13360110,05:24:00,05:24:00,2723,15,,,,4396.37,
13360110,05:24:57,05:24:57,2905,16,,,,4888.47,0
13360110,05:25:55,05:25:55,2906,17,,,,5357.64,0
13360110,05:26:26,05:26:26,2907,18,,,,5641.94,0
13360110,05:27:25,05:27:25,1014,19,,,,6131.98,0
13360110,05:28:00,05:28:00,1015,20,,,,6410.48,
13360110,05:28:31,05:28:31,2908,21,,,,6715.09,0
13360110,05:29:23,05:29:23,8356,22,,,,7143.85,0
13360110,05:30:17,05:30:17,2753,23,,,,7511.01,0
13360110,05:30:54,05:30:54,2754,24,,,,7782.53,0
13360110,05:31:22,05:31:22,10155,25,,,,7987.64,0
13360110,05:31:57,05:31:57,2910,26,,,,8253.34,0
13360110,05:32:29,05:32:29,2911,27,,,,8452.44,0
13360110,05:33:00,05:33:00,2912,28,,,,8654.62,
13360110,05:33:36,05:33:36,2769,29,,,,9000.37,0
13360110,05:34:00,05:34:00,2770,30,,,,9170.95,0
13360110,05:34:19,05:34:19,2771,31,,,,9341.32,0
13360110,05:34:43,05:34:43,2772,32,,,,9600.61,0
13360110,05:35:01,05:35:01,2773,33,,,,9837.5,0
13360110,05:35:18,05:35:18,2774,34,,,,10037.72,0
13360110,05:35:32,05:35:32,2775,35,,,,10199.7,0
13360110,05:36:07,05:36:07,2776,36,,,,10492.54,0
13360110,05:36:33,05:36:33,2777,37,,,,10779.74,0
13360110,05:37:08,05:37:08,2778,38,,,,11112.32,0
13360110,05:37:31,05:37:31,2779,39,,,,11413.2,0
13360110,05:37:50,05:37:50,2780,40,,,,11608.41,0
13360110,05:38:08,05:38:08,10635,41,,,,11772.45,0
13360110,05:39:31,05:39:31,2914,42,,,,12081.53,0
13360110,05:40:00,05:40:00,8089,43,,,,12421.54,
13360110,05:40:38,05:40:38,2916,44,,,,12810.64,0
13360110,05:41:17,05:41:17,2917,45,,,,13203.01,0
13360110,05:41:49,05:41:49,2918,46,,,,13516.22,0
13360110,05:42:00,05:42:00,5822,47,,1,,13623.5,
13360110,05:42:23,05:42:23,2919,48,,,,13755.83,0
13360110,05:43:01,05:43:01,2920,49,,,,14113.03,0
13360110,05:43:23,05:43:23,2921,50,,,,14332.53,0
13360110,05:43:55,05:43:55,2922,51,,,,14579.49,0
13360110,05:44:54,05:44:54,2787,52,,,,15160.66,0
13360110,05:45:49,05:45:49,8943,53,,,,15758.45,0
13360110,05:46:29,05:46:29,7819,54,,,,16195.96,0
13360110,05:47:00,05:47:00,8874,55,,,,16529.22,
13360110,05:48:00,05:48:00,10292,56,,,,16964.83,0
13360110,05:50:24,05:50:24,10690,57,,,,17598.27,0
13360110,05:52:14,05:52:14,10686,58,,,,18549.03,0
13360110,05:54:32,05:54:32,5548,59,,,,19912.6,0
13360110,05:55:57,05:55:57,5549,60,,,,20711.36,0
13360110,05:56:16,05:56:16,9930,61,,,,20894.33,0
13360110,05:57:00,05:57:00,9932,62,,,,21332.41,
13360110,05:58:00,05:58:00,5815,63,,1,,21978.78,
1377140,19:32:00,19:32:00,9528,1,,,1,0,
1377140,19:32:40,19:32:40,998,2,,,,318.33,0
1377140,19:33:58,19:33:58,2842,3,,,,904.7,0
1377140,19:34:37,19:34:37,2843,4,,,,1186.89,0
1377140,19:35:06,19:35:06,2844,5,,,,1408.61,0
1377140,19:35:56,19:35:56,2845,6,,,,1817.03,0
1377140,19:36:29,19:36:29,2846,7,,,,2088.26,0
1377140,19:37:03,19:37:03,2847,8,,,,2364.45,0
1377140,19:37:24,19:37:24,6648,9,,,,2564.94,0
1377140,19:37:45,19:37:45,2848,10,,,,2758.66,0
1377140,19:38:08,19:38:08,2849,11,,,,2946.02,0
1377140,19:38:47,19:38:47,2850,12,,,,3252.49,0
1377140,19:39:13,19:39:13,2851,13,,,,3497.85,0
1377140,19:39:35,19:39:35,618,14,,,,3670.66,0
1377140,19:41:00,19:41:00,2723,15,,,,4396.37,
1377140,19:42:26,19:42:26,2905,16,,,,4888.47,0
1377140,19:43:53,19:43:53,2906,17,,,,5357.64,0
1377140,19:44:39,19:44:39,2907,18,,,,5641.94,0
1377140,19:46:08,19:46:08,1014,19,,,,6131.98,0
1377140,19:47:00,19:47:00,1015,20,,,,6410.48,
1377140,19:47:38,19:47:38,2908,21,,,,6715.09,0
1377140,19:48:40,19:48:40,8356,22,,,,7143.85,0
1377140,19:49:44,19:49:44,2753,23,,,,7511.01,0
1377140,19:50:29,19:50:29,2754,24,,,,7782.53,0
1377140,19:51:03,19:51:03,10155,25,,,,7987.64,0
1377140,19:51:45,19:51:45,2910,26,,,,8253.34,0
1377140,19:52:23,19:52:23,2911,27,,,,8452.44,0
1377140,19:53:00,19:53:00,2912,28,,,,8654.62,
1377140,19:53:36,19:53:36,2769,29,,,,9000.37,0
1377140,19:54:00,19:54:00,2770,30,,,,9170.95,0
1377140,19:54:19,19:54:19,2771,31,,,,9341.32,0
1377140,19:54:43,19:54:43,2772,32,,,,9600.61,0
1377140,19:55:01,19:55:01,2773,33,,,,9837.5,0
1377140,19:55:18,19:55:18,2774,34,,,,10037.72,0
1377140,19:55:32,19:55:32,2775,35,,,,10199.7,0
1377140,19:56:07,19:56:07,2776,36,,,,10492.54,0
1377140,19:56:33,19:56:33,2777,37,,,,10779.74,0
1377140,19:57:08,19:57:08,2778,38,,,,11112.32,0
1377140,19:57:31,19:57:31,2779,39,,,,11413.2,0
1377140,19:57:50,19:57:50,2780,40,,,,11608.41,0
1377140,19:58:08,19:58:08,10635,41,,,,11772.45,0
1377140,19:59:31,19:59:31,2914,42,,,,12081.53,0
1377140,20:00:00,20:00:00,8089,43,,,,12421.54,
1377140,20:00:38,20:00:38,2916,44,,,,12810.64,0
1377140,20:01:17,20:01:17,2917,45,,,,13203.01,0
1377140,20:01:49,20:01:49,2918,46,,,,13516.22,0
1377140,20:02:00,20:02:00,5822,47,,1,,13623.5,
1377140,20:02:28,20:02:28,2919,48,,,,13755.83,0
1377140,20:03:13,20:03:13,2920,49,,,,14113.03,0
1377140,20:03:40,20:03:40,2921,50,,,,14332.53,0
1377140,20:04:18,20:04:18,2922,51,,,,14579.49,0
1377140,20:05:29,20:05:29,2787,52,,,,15160.66,0
1377140,20:06:35,20:06:35,8943,53,,,,15758.45,0
1377140,20:07:23,20:07:23,7819,54,,,,16195.96,0
1377140,20:08:00,20:08:00,8874,55,,,,16529.22,
1377140,20:08:48,20:08:48,10292,56,,,,16964.83,0
1377140,20:10:43,20:10:43,10690,57,,,,17598.27,0
1377140,20:12:11,20:12:11,10686,58,,,,18549.03,0
1377140,20:14:01,20:14:01,5548,59,,,,19912.6,0
1377140,20:15:09,20:15:09,5549,60,,,,20711.36,0
1377140,20:15:24,20:15:24,9930,61,,,,20894.33,0
1377140,20:16:00,20:16:00,9932,62,,,,21332.41,
1377140,20:17:00,20:17:00,5815,63,,1,,21978.78,
13826020,09:42:00,09:42:00,9528,1,,,1,0,
13826020,09:42:40,09:42:40,998,2,,,,318.33,0
13826020,09:43:58,09:43:58,2842,3,,,,904.7,0
13826020,09:44:37,09:44:37,2843,4,,,,1186.89,0
13826020,09:45:06,09:45:06,2844,5,,,,1408.61,0
13826020,09:45:56,09:45:56,2845,6,,,,1817.03,0
13826020,09:46:29,09:46:29,2846,7,,,,2088.26,0
13826020,09:47:03,09:47:03,2847,8,,,,2364.45,0
13826020,09:47:24,09:47:24,6648,9,,,,2564.94,0
13826020,09:47:45,09:47:45,2848,10,,,,2758.66,0
13826020,09:48:08,09:48:08,2849,11,,,,2946.02,0
13826020,09:48:47,09:48:47,2850,12,,,,3252.49,0
13826020,09:49:13,09:49:13,2851,13,,,,3497.85,0
13826020,09:49:35,09:49:35,618,14,,,,3670.66,0
13826020,09:51:00,09:51:00,2723,15,,,,4396.37,
13826020,09:51:57,09:51:57,2905,16,,,,4888.47,0
13826020,09:52:55,09:52:55,2906,17,,,,5357.64,0
13826020,09:53:26,09:53:26,2907,18,,,,5641.94,0
13826020,09:54:25,09:54:25,1014,19,,,,6131.98,0
13826020,09:55:00,09:55:00,1015,20,,,,6410.48,
13826020,09:55:38,09:55:38,2908,21,,,,6715.09,0
13826020,09:56:40,09:56:40,8356,22,,,,7143.85,0
13826020,09:57:44,09:57:44,2753,23,,,,7511.01,0
13826020,09:58:29,09:58:29,2754,24,,,,7782.53,0
13826020,09:59:03,09:59:03,10155,25,,,,7987.64,0
13826020,09:59:45,09:59:45,2910,26,,,,8253.34,0
13826020,10:00:23,10:00:23,2911,27,,,,8452.44,0
13826020,10:01:00,10:01:00,2912,28,,,,8654.62,
13826020,10:01:31,10:01:31,2769,29,,,,9000.37,0
13826020,10:01:51,10:01:51,2770,30,,,,9170.95,0
13826020,10:02:07,10:02:07,2771,31,,,,9341.32,0
13826020,10:02:28,10:02:28,2772,32,,,,9600.61,0
13826020,10:02:43,10:02:43,2773,33,,,,9837.5,0
13826020,10:02:58,10:02:58,2774,34,,,,10037.72,0
13826020,10:03:10,10:03:10,2775,35,,,,10199.7,0
13826020,10:03:40,10:03:40,2776,36,,,,10492.54,0
13826020,10:04:03,10:04:03,2777,37,,,,10779.74,0
13826020,10:04:32,10:04:32,2778,38,,,,11112.32,0
13826020,10:04:52,10:04:52,2779,39,,,,11413.2,0
13826020,10:05:09,10:05:09,2780,40,,,,11608.41,0
13826020,10:05:24,10:05:24,10635,41,,,,11772.45,0
13826020,10:06:35,10:06:35,2914,42,,,,12081.53,0
13826020,10:07:00,10:07:00,8089,43,,,,12421.54,
13826020,10:07:57,10:07:57,2916,44,,,,12810.64,0
13826020,10:08:55,10:08:55,2917,45,,,,13203.01,0
13826020,10:09:43,10:09:43,2918,46,,,,13516.22,0
13826020,10:10:00,10:10:00,5822,47,,1,,13623.5,
13826020,10:10:28,10:10:28,2919,48,,,,13755.83,0
13826020,10:11:13,10:11:13,2920,49,,,,14113.03,0
13826020,10:11:40,10:11:40,2921,50,,,,14332.53,0
13826020,10:12:18,10:12:18,2922,51,,,,14579.49,0
13826020,10:13:29,10:13:29,2787,52,,,,15160.66,0
13826020,10:14:35,10:14:35,8943,53,,,,15758.45,0
13826020,10:15:23,10:15:23,7819,54,,,,16195.96,0
13826020,10:16:00,10:16:00,8874,55,,,,16529.22,
13826020,10:17:06,10:17:06,10292,56,,,,16964.83,0
13826020,10:19:45,10:19:45,10690,57,,,,17598.27,0
13826020,10:21:46,10:21:46,10686,58,,,,18549.03,0
13826020,10:24:17,10:24:17,5548,59,,,,19912.6,0
13826020,10:25:50,10:25:50,5549,60,,,,20711.36,0
13826020,10:26:11,10:26:11,9930,61,,,,20894.33,0
13826020,10:27:00,10:27:00,9932,62,,,,21332.41,
13826020,10:28:00,10:28:00,5815,63,,1,,21978.78,
13826030,09:42:00,09:42:00,9528,1,,,1,0,
13826030,09:42:40,09:42:40,998,2,,,,318.33,0
13826030,09:43:58,09:43:58,2842,3,,,,904.7,0
13826030,09:44:37,09:44:37,2843,4,,,,1186.89,0
13826030,09:45:06,09:45:06,2844,5,,,,1408.61,0
13826030,09:45:56,09:45:56,2845,6,,,,1817.03,0
13826030,09:46:29,09:46:29,2846,7,,,,2088.26,0
13826030,09:47:03,09:47:03,2847,8,,,,2364.45,0
13826030,09:47:24,09:47:24,6648,9,,,,2564.94,0
13826030,09:47:45,09:47:45,2848,10,,,,2758.66,0
13826030,09:48:08,09:48:08,2849,11,,,,2946.02,0
13826030,09:48:47,09:48:47,2850,12,,,,3252.49,0
13826030,09:49:13,09:49:13,2851,13,,,,3497.85,0
13826030,09:49:35,09:49:35,618,14,,,,3670.66,0
13826030,09:51:00,09:51:00,2723,15,,,,4396.37,
13826030,09:51:57,09:51:57,2905,16,,,,4888.47,0
13826030,09:52:55,09:52:55,2906,17,,,,5357.64,0
13826030,09:53:26,09:53:26,2907,18,,,,5641.94,0
13826030,09:54:25,09:54:25,1014,19,,,,6131.98,0
13826030,09:55:00,09:55:00,1015,20,,,,6410.48,
13826030,09:55:38,09:55:38,2908,21,,,,6715.09,0
13826030,09:56:40,09:56:40,8356,22,,,,7143.85,0
13826030,09:57:44,09:57:44,2753,23,,,,7511.01,0
13826030,09:58:29,09:58:29,2754,24,,,,7782.53,0
13826030,09:59:03,09:59:03,10155,25,,,,7987.64,0
13826030,09:59:45,09:59:45,2910,26,,,,8253.34,0
13826030,10:00:23,10:00:23,2911,27,,,,8452.44,0
13826030,10:01:00,10:01:00,2912,28,,,,8654.62,
13826030,10:01:31,10:01:31,2769,29,,,,9000.37,0
13826030,10:01:51,10:01:51,2770,30,,,,9170.95,0
13826030,10:02:07,10:02:07,2771,31,,,,9341.32,0
13826030,10:02:28,10:02:28,2772,32,,,,9600.61,0
13826030,10:02:43,10:02:43,2773,33,,,,9837.5,0
13826030,10:02:58,10:02:58,2774,34,,,,10037.72,0
13826030,10:03:10,10:03:10,2775,35,,,,10199.7,0
13826030,10:03:40,10:03:40,2776,36,,,,10492.54,0
13826030,10:04:03,10:04:03,2777,37,,,,10779.74,0
13826030,10:04:32,10:04:32,2778,38,,,,11112.32,0
13826030,10:04:52,10:04:52,2779,39,,,,11413.2,0
13826030,10:05:09,10:05:09,2780,40,,,,11608.41,0
13826030,10:05:24,10:05:24,10635,41,,,,11772.45,0
13826030,10:06:35,10:06:35,2914,42,,,,12081.53,0
13826030,10:07:00,10:07:00,8089,43,,,,12421.54,
13826030,10:07:57,10:07:57,2916,44,,,,12810.64,0
13826030,10:08:55,10:08:55,2917,45,,,,13203.01,0
13826030,10:09:43,10:09:43,2918,46,,,,13516.22,0
13826030,10:10:00,10:10:00,5822,47,,1,,13623.5,
13826030,10:10:28,10:10:28,2919,48,,,,13755.83,0
13826030,10:11:13,10:11:13,2920,49,,,,14113.03,0
13826030,10:11:40,10:11:40,2921,50,,,,14332.53,0
13826030,10:12:18,10:12:18,2922,51,,,,14579.49,0
13826030,10:13:29,10:13:29,2787,52,,,,15160.66,0
13826030,10:14:35,10:14:35,8943,53,,,,15758.45,0
13826030,10:15:23,10:15:23,7819,54,,,,16195.96,0
13826030,10:16:00,10:16:00,8874,55,,,,16529.22,
13826030,10:17:06,10:17:06,10292,56,,,,16964.83,0
13826030,10:19:45,10:19:45,10690,57,,,,17598.27,0
13826030,10:21:46,10:21:46,10686,58,,,,18549.03,0
13826030,10:24:17,10:24:17,5548,59,,,,19912.6,0
13826030,10:25:50,10:25:50,5549,60,,,,20711.36,0
13826030,10:26:11,10:26:11,9930,61,,,,20894.33,0
13826030,10:27:00,10:27:00,9932,62,,,,21332.41,
13826030,10:28:00,10:28:00,5815,63,,1,,21978.78,
13826040,09:42:00,09:42:00,9528,1,,,1,0,
13826040,09:42:40,09:42:40,998,2,,,,318.33,0
13826040,09:43:58,09:43:58,2842,3,,,,904.7,0
13826040,09:44:37,09:44:37,2843,4,,,,1186.89,0
13826040,09:45:06,09:45:06,2844,5,,,,1408.61,0
13826040,09:45:56,09:45:56,2845,6,,,,1817.03,0
13826040,09:46:29,09:46:29,2846,7,,,,2088.26,0
13826040,09:47:03,09:47:03,2847,8,,,,2364.45,0
13826040,09:47:24,09:47:24,6648,9,,,,2564.94,0
13826040,09:47:45,09:47:45,2848,10,,,,2758.66,0
13826040,09:48:08,09:48:08,2849,11,,,,2946.02,0
13826040,09:48:47,09:48:47,2850,12,,,,3252.49,0
13826040,09:49:13,09:49:13,2851,13,,,,3497.85,0
13826040,09:49:35,09:49:35,618,14,,,,3670.66,0
13826040,09:51:00,09:51:00,2723,15,,,,4396.37,
13826040,09:51:57,09:51:57,2905,16,,,,4888.47,0
13826040,09:52:55,09:52:55,2906,17,,,,5357.64,0
13826040,09:53:26,09:53:26,2907,18,,,,5641.94,0
13826040,09:54:25,09:54:25,1014,19,,,,6131.98,0
13826040,09:55:00,09:55:00,1015,20,,,,6410.48,
13826040,09:55:38,09:55:38,2908,21,,,,6715.09,0
13826040,09:56:40,09:56:40,8356,22,,,,7143.85,0
13826040,09:57:44,09:57:44,2753,23,,,,7511.01,0
13826040,09:58:29,09:58:29,2754,24,,,,7782.53,0
13826040,09:59:03,09:59:03,10155,25,,,,7987.64,0
13826040,09:59:45,09:59:45,2910,26,,,,8253.34,0
13826040,10:00:23,10:00:23,2911,27,,,,8452.44,0
13826040,10:01:00,10:01:00,2912,28,,,,8654.62,
13826040,10:01:31,10:01:31,2769,29,,,,9000.37,0
13826040,10:01:51,10:01:51,2770,30,,,,9170.95,0
13826040,10:02:07,10:02:07,2771,31,,,,9341.32,0
13826040,10:02:28,10:02:28,2772,32,,,,9600.61,0
13826040,10:02:43,10:02:43,2773,33,,,,9837.5,0
13826040,10:02:58,10:02:58,2774,34,,,,10037.72,0
13826040,10:03:10,10:03:10,2775,35,,,,10199.7,0
13826040,10:03:40,10:03:40,2776,36,,,,10492.54,0
13826040,10:04:03,10:04:03,2777,37,,,,10779.74,0
13826040,10:04:32,10:04:32,2778,38,,,,11112.32,0
13826040,10:04:52,10:04:52,2779,39,,,,11413.2,0
13826040,10:05:09,10:05:09,2780,40,,,,11608.41,0
13826040,10:05:24,10:05:24,10635,41,,,,11772.45,0
13826040,10:06:35,10:06:35,2914,42,,,,12081.53,0
13826040,10:07:00,10:07:00,8089,43,,,,12421.54,
13826040,10:07:57,10:07:57,2916,44,,,,12810.64,0
13826040,10:08:55,10:08:55,2917,45,,,,13203.01,0
13826040,10:09:43,10:09:43,2918,46,,,,13516.22,0
13826040,10:10:00,10:10:00,5822,47,,1,,13623.5,
13826040,10:10:28,10:10:28,2919,48,,,,13755.83,0
13826040,10:11:13,10:11:13,2920,49,,,,14113.03,0
13826040,10:11:40,10:11:40,2921,50,,,,14332.53,0
13826040,10:12:18,10:12:18,2922,51,,,,14579.49,0
13826040,10:13:29,10:13:29,2787,52,,,,15160.66,0
13826040,10:14:35,10:14:35,8943,53,,,,15758.45,0
13826040,10:15:23,10:15:23,7819,54,,,,16195.96,0
13826040,10:16:00,10:16:00,8874,55,,,,16529.22,
13826040,10:17:06,10:17:06,10292,56,,,,16964.83,0
13826040,10:19:45,10:19:45,10690,57,,,,17598.27,0
13826040,10:21:46,10:21:46,10686,58,,,,18549.03,0
13826040,10:24:17,10:24:17,5548,59,,,,19912.6,0
13826040,10:25:50,10:25:50,5549,60,,,,20711.36,0
13826040,10:26:11,10:26:11,9930,61,,,,20894.33,0
13826040,10:27:00,10:27:00,9932,62,,,,21332.41,
13826040,10:28:00,10:28:00,5815,63,,1,,21978.78,
13826050,09:42:00,09:42:00,9528,1,,,1,0,
13826050,09:42:40,09:42:40,998,2,,,,318.33,0
13826050,09:43:58,09:43:58,2842,3,,,,904.7,0
13826050,09:44:37,09:44:37,2843,4,,,,1186.89,0
13826050,09:45:06,09:45:06,2844,5,,,,1408.61,0
13826050,09:45:56,09:45:56,2845,6,,,,1817.03,0
13826050,09:46:29,09:46:29,2846,7,,,,2088.26,0
13826050,09:47:03,09:47:03,2847,8,,,,2364.45,0
13826050,09:47:24,09:47:24,6648,9,,,,2564.94,0
13826050,09:47:45,09:47:45,2848,10,,,,2758.66,0
13826050,09:48:08,09:48:08,2849,11,,,,2946.02,0
13826050,09:48:47,09:48:47,2850,12,,,,3252.49,0
13826050,09:49:13,09:49:13,2851,13,,,,3497.85,0
13826050,09:49:35,09:49:35,618,14,,,,3670.66,0
13826050,09:51:00,09:51:00,2723,15,,,,4396.37,
13826050,09:51:57,09:51:57,2905,16,,,,4888.47,0
13826050,09:52:55,09:52:55,2906,17,,,,5357.64,0
13826050,09:53:26,09:53:26,2907,18,,,,5641.94,0
13826050,09:54:25,09:54:25,1014,19,,,,6131.98,0
13826050,09:55:00,09:55:00,1015,20,,,,6410.48,
13826050,09:55:38,09:55:38,2908,21,,,,6715.09,0
13826050,09:56:40,09:56:40,8356,22,,,,7143.85,0
13826050,09:57:44,09:57:44,2753,23,,,,7511.01,0
13826050,09:58:29,09:58:29,2754,24,,,,7782.53,0
13826050,09:59:03,09:59:03,10155,25,,,,7987.64,0
13826050,09:59:45,09:59:45,2910,26,,,,8253.34,0
13826050,10:00:23,10:00:23,2911,27,,,,8452.44,0
13826050,10:01:00,10:01:00,2912,28,,,,8654.62,
13826050,10:01:31,10:01:31,2769,29,,,,9000.37,0
13826050,10:01:51,10:01:51,2770,30,,,,9170.95,0
13826050,10:02:07,10:02:07,2771,31,,,,9341.32,0
13826050,10:02:28,10:02:28,2772,32,,,,9600.61,0
13826050,10:02:43,10:02:43,2773,33,,,,9837.5,0
13826050,10:02:58,10:02:58,2774,34,,,,10037.72,0
13826050,10:03:10,10:03:10,2775,35,,,,10199.7,0
13826050,10:03:40,10:03:40,2776,36,,,,10492.54,0
13826050,10:04:03,10:04:03,2777,37,,,,10779.74,0
13826050,10:04:32,10:04:32,2778,38,,,,11112.32,0
13826050,10:04:52,10:04:52,2779,39,,,,11413.2,0
13826050,10:05:09,10:05:09,2780,40,,,,11608.41,0
13826050,10:05:24,10:05:24,10635,41,,,,11772.45,0
13826050,10:06:35,10:06:35,2914,42,,,,12081.53,0
13826050,10:07:00,10:07:00,8089,43,,,,12421.54,
13826050,10:07:57,10:07:57,2916,44,,,,12810.64,0
13826050,10:08:55,10:08:55,2917,45,,,,13203.01,0
13826050,10:09:43,10:09:43,2918,46,,,,13516.22,0
13826050,10:10:00,10:10:00,5822,47,,1,,13623.5,
13826050,10:10:28,10:10:28,2919,48,,,,13755.83,0
13826050,10:11:13,10:11:13,2920,49,,,,14113.03,0
13826050,10:11:40,10:11:40,2921,50,,,,14332.53,0
13826050,10:12:18,10:12:18,2922,51,,,,14579.49,0
13826050,10:13:29,10:13:29,2787,52,,,,15160.66,0
13826050,10:14:35,10:14:35,8943,53,,,,15758.45,0
13826050,10:15:23,10:15:23,7819,54,,,,16195.96,0
13826050,10:16:00,10:16:00,8874,55,,,,16529.22,
13826050,10:17:06,10:17:06,10292,56,,,,16964.83,0
13826050,10:19:45,10:19:45,10690,57,,,,17598.27,0
13826050,10:21:46,10:21:46,10686,58,,,,18549.03,0
13826050,10:24:17,10:24:17,5548,59,,,,19912.6,0
13826050,10:25:50,10:25:50,5549,60,,,,20711.36,0
13826050,10:26:11,10:26:11,9930,61,,,,20894.33,0
13826050,10:27:00,10:27:00,9932,62,,,,21332.41,
13826050,10:28:00,10:28:00,5815,63,,1,,21978.78,
13826060,09:42:00,09:42:00,9528,1,,,1,0,
13826060,09:42:40,09:42:40,998,2,,,,318.33,0
13826060,09:43:58,09:43:58,2842,3,,,,904.7,0
13826060,09:44:37,09:44:37,2843,4,,,,1186.89,0
13826060,09:45:06,09:45:06,2844,5,,,,1408.61,0
13826060,09:45:56,09:45:56,2845,6,,,,1817.03,0
13826060,09:46:29,09:46:29,2846,7,,,,2088.26,0
13826060,09:47:03,09:47:03,2847,8,,,,2364.45,0
13826060,09:47:24,09:47:24,6648,9,,,,2564.94,0
13826060,09:47:45,09:47:45,2848,10,,,,2758.66,0
13826060,09:48:08,09:48:08,2849,11,,,,2946.02,0
13826060,09:48:47,09:48:47,2850,12,,,,3252.49,0
13826060,09:49:13,09:49:13,2851,13,,,,3497.85,0
13826060,09:49:35,09:49:35,618,14,,,,3670.66,0
13826060,09:51:00,09:51:00,2723,15,,,,4396.37,
13826060,09:51:57,09:51:57,2905,16,,,,4888.47,0
13826060,09:52:55,09:52:55,2906,17,,,,5357.64,0
13826060,09:53:26,09:53:26,2907,18,,,,5641.94,0
13826060,09:54:25,09:54:25,1014,19,,,,6131.98,0
13826060,09:55:00,09:55:00,1015,20,,,,6410.48,
13826060,09:55:38,09:55:38,2908,21,,,,6715.09,0
13826060,09:56:40,09:56:40,8356,22,,,,7143.85,0
13826060,09:57:44,09:57:44,2753,23,,,,7511.01,0
13826060,09:58:29,09:58:29,2754,24,,,,7782.53,0
13826060,09:59:03,09:59:03,10155,25,,,,7987.64,0
13826060,09:59:45,09:59:45,2910,26,,,,8253.34,0
13826060,10:00:23,10:00:23,2911,27,,,,8452.44,0
13826060,10:01:00,10:01:00,2912,28,,,,8654.62,
13826060,10:01:31,10:01:31,2769,29,,,,9000.37,0
13826060,10:01:51,10:01:51,2770,30,,,,9170.95,0
13826060,10:02:07,10:02:07,2771,31,,,,9341.32,0
13826060,10:02:28,10:02:28,2772,32,,,,9600.61,0
13826060,10:02:43,10:02:43,2773,33,,,,9837.5,0
13826060,10:02:58,10:02:58,2774,34,,,,10037.72,0
13826060,10:03:10,10:03:10,2775,35,,,,10199.7,0
13826060,10:03:40,10:03:40,2776,36,,,,10492.54,0
13826060,10:04:03,10:04:03,2777,37,,,,10779.74,0
13826060,10:04:32,10:04:32,2778,38,,,,11112.32,0
13826060,10:04:52,10:04:52,2779,39,,,,11413.2,0
13826060,10:05:09,10:05:09,2780,40,,,,11608.41,0
13826060,10:05:24,10:05:24,10635,41,,,,11772.45,0
13826060,10:06:35,10:06:35,2914,42,,,,12081.53,0
13826060,10:07:00,10:07:00,8089,43,,,,12421.54,
13826060,10:07:57,10:07:57,2916,44,,,,12810.64,0
13826060,10:08:55,10:08:55,2917,45,,,,13203.01,0
13826060,10:09:43,10:09:43,2918,46,,,,13516.22,0
13826060,10:10:00,10:10:00,5822,47,,1,,13623.5,
13826060,10:10:28,10:10:28,2919,48,,,,13755.83,0
13826060,10:11:13,10:11:13,2920,49,,,,14113.03,0
13826060,10:11:40,10:11:40,2921,50,,,,14332.53,0
13826060,10:12:18,10:12:18,2922,51,,,,14579.49,0
13826060,10:13:29,10:13:29,2787,52,,,,15160.66,0
13826060,10:14:35,10:14:35,8943,53,,,,15758.45,0
13826060,10:15:23,10:15:23,7819,54,,,,16195.96,0
13826060,10:16:00,10:16:00,8874,55,,,,16529.22,
13826060,10:17:06,10:17:06,10292,56,,,,16964.83,0
13826060,10:19:45,10:19:45,10690,57,,,,17598.27,0
13826060,10:21:46,10:21:46,10686,58,,,,18549.03,0
13826060,10:24:17,10:24:17,5548,59,,,,19912.6,0
13826060,10:25:50,10:25:50,5549,60,,,,20711.36,0
13826060,10:26:11,10:26:11,9930,61,,,,20894.33,0
13826060,10:27:00,10:27:00,9932,62,,,,21332.41,
13826060,10:28:00,10:28:00,5815,63,,1,,21978.78,
13826090,09:42:00,09:42:00,9528,1,,,1,0,
13826090,09:42:40,09:42:40,998,2,,,,318.33,0
13826090,09:43:58,09:43:58,2842,3,,,,904.7,0
13826090,09:44:37,09:44:37,2843,4,,,,1186.89,0
13826090,09:45:06,09:45:06,2844,5,,,,1408.61,0
13826090,09:45:56,09:45:56,2845,6,,,,1817.03,0
13826090,09:46:29,09:46:29,2846,7,,,,2088.26,0
13826090,09:47:03,09:47:03,2847,8,,,,2364.45,0
13826090,09:47:24,09:47:24,6648,9,,,,2564.94,0
13826090,09:47:45,09:47:45,2848,10,,,,2758.66,0
13826090,09:48:08,09:48:08,2849,11,,,,2946.02,0
13826090,09:48:47,09:48:47,2850,12,,,,3252.49,0
13826090,09:49:13,09:49:13,2851,13,,,,3497.85,0
13826090,09:49:35,09:49:35,618,14,,,,3670.66,0
13826090,09:51:00,09:51:00,2723,15,,,,4396.37,
13826090,09:51:57,09:51:57,2905,16,,,,4888.47,0
13826090,09:52:55,09:52:55,2906,17,,,,5357.64,0
13826090,09:53:26,09:53:26,2907,18,,,,5641.94,0
13826090,09:54:25,09:54:25,1014,19,,,,6131.98,0
13826090,09:55:00,09:55:00,1015,20,,,,6410.48,
13826090,09:55:38,09:55:38,2908,21,,,,6715.09,0
13826090,09:56:40,09:56:40,8356,22,,,,7143.85,0
13826090,09:57:44,09:57:44,2753,23,,,,7511.01,0
13826090,09:58:29,09:58:29,2754,24,,,,7782.53,0
13826090,09:59:03,09:59:03,10155,25,,,,7987.64,0
13826090,09:59:45,09:59:45,2910,26,,,,8253.34,0
13826090,10:00:23,10:00:23,2911,27,,,,8452.44,0
13826090,10:01:00,10:01:00,2912,28,,,,8654.62,
13826090,10:01:31,10:01:31,2769,29,,,,9000.37,0
13826090,10:01:51,10:01:51,2770,30,,,,9170.95,0
13826090,10:02:07,10:02:07,2771,31,,,,9341.32,0
13826090,10:02:28,10:02:28,2772,32,,,,9600.61,0
13826090,10:02:43,10:02:43,2773,33,,,,9837.5,0
13826090,10:02:58,10:02:58,2774,34,,,,10037.72,0
13826090,10:03:10,10:03:10,2775,35,,,,10199.7,0
13826090,10:03:40,10:03:40,2776,36,,,,10492.54,0
13826090,10:04:03,10:04:03,2777,37,,,,10779.74,0
13826090,10:04:32,10:04:32,2778,38,,,,11112.32,0
13826090,10:04:52,10:04:52,2779,39,,,,11413.2,0
13826090,10:05:09,10:05:09,2780,40,,,,11608.41,0
13826090,10:05:24,10:05:24,10635,41,,,,11772.45,0
13826090,10:06:35,10:06:35,2914,42,,,,12081.53,0
13826090,10:07:00,10:07:00,8089,43,,,,12421.54,
13826090,10:07:57,10:07:57,2916,44,,,,12810.64,0
13826090,10:08:55,10:08:55,2917,45,,,,13203.01,0
13826090,10:09:43,10:09:43,2918,46,,,,13516.22,0
13826090,10:10:00,10:10:00,5822,47,,1,,13623.5,
13826090,10:10:28,10:10:28,2919,48,,,,13755.83,0
13826090,10:11:13,10:11:13,2920,49,,,,14113.03,0
13826090,10:11:40,10:11:40,2921,50,,,,14332.53,0
13826090,10:12:18,10:12:18,2922,51,,,,14579.49,0
13826090,10:13:29,10:13:29,2787,52,,,,15160.66,0
13826090,10:14:35,10:14:35,8943,53,,,,15758.45,0
13826090,10:15:23,10:15:23,7819,54,,,,16195.96,0
13826090,10:16:00,10:16:00,8874,55,,,,16529.22,
13826090,10:17:06,10:17:06,10292,56,,,,16964.83,0
13826090,10:19:45,10:19:45,10690,57,,,,17598.27,0
13826090,10:21:46,10:21:46,10686,58,,,,18549.03,0
13826090,10:24:17,10:24:17,5548,59,,,,19912.6,0
13826090,10:25:50,10:25:50,5549,60,,,,20711.36,0
13826090,10:26:11,10:26:11,9930,61,,,,20894.33,0
13826090,10:27:00,10:27:00,9932,62,,,,21332.41,
13826090,10:28:00,10:28:00,5815,63,,1,,21978.78,
13826100,09:42:00,09:42:00,9528,1,,,1,0,
13826100,09:42:40,09:42:40,998,2,,,,318.33,0
13826100,09:43:58,09:43:58,2842,3,,,,904.7,0
13826100,09:44:37,09:44:37,2843,4,,,,1186.89,0
13826100,09:45:06,09:45:06,2844,5,,,,1408.61,0
13826100,09:45:56,09:45:56,2845,6,,,,1817.03,0
13826100,09:46:29,09:46:29,2846,7,,,,2088.26,0
13826100,09:47:03,09:47:03,2847,8,,,,2364.45,0
13826100,09:47:24,09:47:24,6648,9,,,,2564.94,0
13826100,09:47:45,09:47:45,2848,10,,,,2758.66,0
13826100,09:48:08,09:48:08,2849,11,,,,2946.02,0
13826100,09:48:47,09:48:47,2850,12,,,,3252.49,0
13826100,09:49:13,09:49:13,2851,13,,,,3497.85,0
13826100,09:49:35,09:49:35,618,14,,,,3670.66,0
13826100,09:51:00,09:51:00,2723,15,,,,4396.37,
13826100,09:51:57,09:51:57,2905,16,,,,4888.47,0
13826100,09:52:55,09:52:55,2906,17,,,,5357.64,0
13826100,09:53:26,09:53:26,2907,18,,,,5641.94,0
13826100,09:54:25,09:54:25,1014,19,,,,6131.98,0
13826100,09:55:00,09:55:00,1015,20,,,,6410.48,
13826100,09:55:38,09:55:38,2908,21,,,,6715.09,0
13826100,09:56:40,09:56:40,8356,22,,,,7143.85,0
13826100,09:57:44,09:57:44,2753,23,,,,7511.01,0
13826100,09:58:29,09:58:29,2754,24,,,,7782.53,0
13826100,09:59:03,09:59:03,10155,25,,,,7987.64,0
13826100,09:59:45,09:59:45,2910,26,,,,8253.34,0
13826100,10:00:23,10:00:23,2911,27,,,,8452.44,0
13826100,10:01:00,10:01:00,2912,28,,,,8654.62,
13826100,10:01:31,10:01:31,2769,29,,,,9000.37,0
13826100,10:01:51,10:01:51,2770,30,,,,9170.95,0
13826100,10:02:07,10:02:07,2771,31,,,,9341.32,0
13826100,10:02:28,10:02:28,2772,32,,,,9600.61,0
13826100,10:02:43,10:02:43,2773,33,,,,9837.5,0
13826100,10:02:58,10:02:58,2774,34,,,,10037.72,0
13826100,10:03:10,10:03:10,2775,35,,,,10199.7,0
13826100,10:03:40,10:03:40,2776,36,,,,10492.54,0
13826100,10:04:03,10:04:03,2777,37,,,,10779.74,0
13826100,10:04:32,10:04:32,2778,38,,,,11112.32,0
13826100,10:04:52,10:04:52,2779,39,,,,11413.2,0
13826100,10:05:09,10:05:09,2780,40,,,,11608.41,0
13826100,10:05:24,10:05:24,10635,41,,,,11772.45,0
13826100,10:06:35,10:06:35,2914,42,,,,12081.53,0
13826100,10:07:00,10:07:00,8089,43,,,,12421.54,
13826100,10:07:57,10:07:57,2916,44,,,,12810.64,0
13826100,10:08:55,10:08:55,2917,45,,,,13203.01,0
13826100,10:09:43,10:09:43,2918,46,,,,13516.22,0
13826100,10:10:00,10:10:00,5822,47,,1,,13623.5,
13826100,10:10:28,10:10:28,2919,48,,,,13755.83,0
13826100,10:11:13,10:11:13,2920,49,,,,14113.03,0
13826100,10:11:40,10:11:40,2921,50,,,,14332.53,0
13826100,10:12:18,10:12:18,2922,51,,,,14579.49,0
13826100,10:13:29,10:13:29,2787,52,,,,15160.66,0
13826100,10:14:35,10:14:35,8943,53,,,,15758.45,0
13826100,10:15:23,10:15:23,7819,54,,,,16195.96,0
13826100,10:16:00,10:16:00,8874,55,,,,16529.22,
13826100,10:17:06,10:17:06,10292,56,,,,16964.83,0
13826100,10:19:45,10:19:45,10690,57,,,,17598.27,0
13826100,10:21:46,10:21:46,10686,58,,,,18549.03,0
13826100,10:24:17,10:24:17,5548,59,,,,19912.6,0
13826100,10:25:50,10:25:50,5549,60,,,,20711.36,0
13826100,10:26:11,10:26:11,9930,61,,,,20894.33,0
13826100,10:27:00,10:27:00,9932,62,,,,21332.41,
13826100,10:28:00,10:28:00,5815,63,,1,,21978.78,
13826110,09:42:00,09:42:00,9528,1,,,1,0,
13826110,09:42:40,09:42:40,998,2,,,,318.33,0
13826110,09:43:58,09:43:58,2842,3,,,,904.7,0
13826110,09:44:37,09:44:37,2843,4,,,,1186.89,0
13826110,09:45:06,09:45:06,2844,5,,,,1408.61,0
13826110,09:45:56,09:45:56,2845,6,,,,1817.03,0
13826110,09:46:29,09:46:29,2846,7,,,,2088.26,0
13826110,09:47:03,09:47:03,2847,8,,,,2364.45,0
13826110,09:47:24,09:47:24,6648,9,,,,2564.94,0
13826110,09:47:45,09:47:45,2848,10,,,,2758.66,0
13826110,09:48:08,09:48:08,2849,11,,,,2946.02,0
13826110,09:48:47,09:48:47,2850,12,,,,3252.49,0
13826110,09:49:13,09:49:13,2851,13,,,,3497.85,0
13826110,09:49:35,09:49:35,618,14,,,,3670.66,0
13826110,09:51:00,09:51:00,2723,15,,,,4396.37,
13826110,09:51:57,09:51:57,2905,16,,,,4888.47,0
13826110,09:52:55,09:52:55,2906,17,,,,5357.64,0
13826110,09:53:26,09:53:26,2907,18,,,,5641.94,0
13826110,09:54:25,09:54:25,1014,19,,,,6131.98,0
13826110,09:55:00,09:55:00,1015,20,,,,6410.48,
13826110,09:55:38,09:55:38,2908,21,,,,6715.09,0
13826110,09:56:40,09:56:40,8356,22,,,,7143.85,0
13826110,09:57:44,09:57:44,2753,23,,,,7511.01,0
13826110,09:58:29,09:58:29,2754,24,,,,7782.53,0
13826110,09:59:03,09:59:03,10155,25,,,,7987.64,0
13826110,09:59:45,09:59:45,2910,26,,,,8253.34,0
13826110,10:00:23,10:00:23,2911,27,,,,8452.44,0
13826110,10:01:00,10:01:00,2912,28,,,,8654.62,
13826110,10:01:31,10:01:31,2769,29,,,,9000.37,0
13826110,10:01:51,10:01:51,2770,30,,,,9170.95,0
13826110,10:02:07,10:02:07,2771,31,,,,9341.32,0
13826110,10:02:28,10:02:28,2772,32,,,,9600.61,0
13826110,10:02:43,10:02:43,2773,33,,,,9837.5,0
13826110,10:02:58,10:02:58,2774,34,,,,10037.72,0
13826110,10:03:10,10:03:10,2775,35,,,,10199.7,0
13826110,10:03:40,10:03:40,2776,36,,,,10492.54,0
13826110,10:04:03,10:04:03,2777,37,,,,10779.74,0
13826110,10:04:32,10:04:32,2778,38,,,,11112.32,0
13826110,10:04:52,10:04:52,2779,39,,,,11413.2,0
13826110,10:05:09,10:05:09,2780,40,,,,11608.41,0
13826110,10:05:24,10:05:24,10635,41,,,,11772.45,0
13826110,10:06:35,10:06:35,2914,42,,,,12081.53,0
13826110,10:07:00,10:07:00,8089,43,,,,12421.54,
13826110,10:07:57,10:07:57,2916,44,,,,12810.64,0
13826110,10:08:55,10:08:55,2917,45,,,,13203.01,0
13826110,10:09:43,10:09:43,2918,46,,,,13516.22,0
13826110,10:10:00,10:10:00,5822,47,,1,,13623.5,
13826110,10:10:28,10:10:28,2919,48,,,,13755.83,0
13826110,10:11:13,10:11:13,2920,49,,,,14113.03,0
13826110,10:11:40,10:11:40,2921,50,,,,14332.53,0
13826110,10:12:18,10:12:18,2922,51,,,,14579.49,0
13826110,10:13:29,10:13:29,2787,52,,,,15160.66,0
13826110,10:14:35,10:14:35,8943,53,,,,15758.45,0
13826110,10:15:23,10:15:23,7819,54,,,,16195.96,0
13826110,10:16:00,10:16:00,8874,55,,,,16529.22,
13826110,10:17:06,10:17:06,10292,56,,,,16964.83,0
13826110,10:19:45,10:19:45,10690,57,,,,17598.27,0
13826110,10:21:46,10:21:46,10686,58,,,,18549.03,0
13826110,10:24:17,10:24:17,5548,59,,,,19912.6,0
13826110,10:25:50,10:25:50,5549,60,,,,20711.36,0
13826110,10:26:11,10:26:11,9930,61,,,,20894.33,0
13826110,10:27:00,10:27:00,9932,62,,,,21332.41,
13826110,10:28:00,10:28:00,5815,63,,1,,21978.78,
13947140,11:02:00,11:02:00,9528,1,,,1,0,
13947140,11:02:40,11:02:40,998,2,,,,318.33,0
13947140,11:03:58,11:03:58,2842,3,,,,904.7,0
13947140,11:04:37,11:04:37,2843,4,,,,1186.89,0
13947140,11:05:06,11:05:06,2844,5,,,,1408.61,0
13947140,11:05:56,11:05:56,2845,6,,,,1817.03,0
13947140,11:06:29,11:06:29,2846,7,,,,2088.26,0
13947140,11:07:03,11:07:03,2847,8,,,,2364.45,0
13947140,11:07:24,11:07:24,6648,9,,,,2564.94,0
13947140,11:07:45,11:07:45,2848,10,,,,2758.66,0
13947140,11:08:08,11:08:08,2849,11,,,,2946.02,0
13947140,11:08:47,11:08:47,2850,12,,,,3252.49,0
13947140,11:09:13,11:09:13,2851,13,,,,3497.85,0
13947140,11:09:35,11:09:35,618,14,,,,3670.66,0
13947140,11:11:00,11:11:00,2723,15,,,,4396.37,
13947140,11:12:26,11:12:26,2905,16,,,,4888.47,0
13947140,11:13:53,11:13:53,2906,17,,,,5357.64,0
13947140,11:14:39,11:14:39,2907,18,,,,5641.94,0
13947140,11:16:08,11:16:08,1014,19,,,,6131.98,0
13947140,11:17:00,11:17:00,1015,20,,,,6410.48,
13947140,11:17:38,11:17:38,2908,21,,,,6715.09,0
13947140,11:18:40,11:18:40,8356,22,,,,7143.85,0
13947140,11:19:44,11:19:44,2753,23,,,,7511.01,0
13947140,11:20:29,11:20:29,2754,24,,,,7782.53,0
13947140,11:21:03,11:21:03,10155,25,,,,7987.64,0
13947140,11:21:45,11:21:45,2910,26,,,,8253.34,0
13947140,11:22:23,11:22:23,2911,27,,,,8452.44,0
13947140,11:23:00,11:23:00,2912,28,,,,8654.62,
13947140,11:23:36,11:23:36,2769,29,,,,9000.37,0
13947140,11:24:00,11:24:00,2770,30,,,,9170.95,0
13947140,11:24:19,11:24:19,2771,31,,,,9341.32,0
13947140,11:24:43,11:24:43,2772,32,,,,9600.61,0
13947140,11:25:01,11:25:01,2773,33,,,,9837.5,0
13947140,11:25:18,11:25:18,2774,34,,,,10037.72,0
13947140,11:25:32,11:25:32,2775,35,,,,10199.7,0
13947140,11:26:07,11:26:07,2776,36,,,,10492.54,0
13947140,11:26:33,11:26:33,2777,37,,,,10779.74,0
13947140,11:27:08,11:27:08,2778,38,,,,11112.32,0
13947140,11:27:31,11:27:31,2779,39,,,,11413.2,0
13947140,11:27:50,11:27:50,2780,40,,,,11608.41,0
13947140,11:28:08,11:28:08,10635,41,,,,11772.45,0
13947140,11:29:31,11:29:31,2914,42,,,,12081.53,0
13947140,11:30:00,11:30:00,8089,43,,,,12421.54,
13947140,11:30:38,11:30:38,2916,44,,,,12810.64,0
13947140,11:31:17,11:31:17,2917,45,,,,13203.01,0
13947140,11:31:49,11:31:49,2918,46,,,,13516.22,0
13947140,11:32:00,11:32:00,5822,47,,1,,13623.5,
13947140,11:32:28,11:32:28,2919,48,,,,13755.83,0
13947140,11:33:13,11:33:13,2920,49,,,,14113.03,0
13947140,11:33:40,11:33:40,2921,50,,,,14332.53,0
13947140,11:34:18,11:34:18,2922,51,,,,14579.49,0
13947140,11:35:29,11:35:29,2787,52,,,,15160.66,0
13947140,11:36:35,11:36:35,8943,53,,,,15758.45,0
13947140,11:37:23,11:37:23,7819,54,,,,16195.96,0
13947140,11:38:00,11:38:00,8874,55,,,,16529.22,
13947140,11:38:48,11:38:48,10292,56,,,,16964.83,0
13947140,11:40:43,11:40:43,10690,57,,,,17598.27,0
13947140,11:42:11,11:42:11,10686,58,,,,18549.03,0
13947140,11:44:01,11:44:01,5548,59,,,,19912.6,0
13947140,11:45:09,11:45:09,5549,60,,,,20711.36,0
13947140,11:45:24,11:45:24,9930,61,,,,20894.33,0
13947140,11:46:00,11:46:00,9932,62,,,,21332.41,
13947140,11:47:00,11:47:00,5815,63,,1,,21978.78,
14362140,11:32:00,11:32:00,9528,1,,,1,0,
14362140,11:32:40,11:32:40,998,2,,,,318.33,0
14362140,11:33:58,11:33:58,2842,3,,,,904.7,0
14362140,11:34:37,11:34:37,2843,4,,,,1186.89,0
14362140,11:35:06,11:35:06,2844,5,,,,1408.61,0
14362140,11:35:56,11:35:56,2845,6,,,,1817.03,0
14362140,11:36:29,11:36:29,2846,7,,,,2088.26,0
14362140,11:37:03,11:37:03,2847,8,,,,2364.45,0
14362140,11:37:24,11:37:24,6648,9,,,,2564.94,0
14362140,11:37:45,11:37:45,2848,10,,,,2758.66,0
14362140,11:38:08,11:38:08,2849,11,,,,2946.02,0
14362140,11:38:47,11:38:47,2850,12,,,,3252.49,0
14362140,11:39:13,11:39:13,2851,13,,,,3497.85,0
14362140,11:39:35,11:39:35,618,14,,,,3670.66,0
14362140,11:41:00,11:41:00,2723,15,,,,4396.37,
14362140,11:42:26,11:42:26,2905,16,,,,4888.47,0
14362140,11:43:53,11:43:53,2906,17,,,,5357.64,0
14362140,11:44:39,11:44:39,2907,18,,,,5641.94,0
14362140,11:46:08,11:46:08,1014,19,,,,6131.98,0
14362140,11:47:00,11:47:00,1015,20,,,,6410.48,
14362140,11:47:38,11:47:38,2908,21,,,,6715.09,0
14362140,11:48:40,11:48:40,8356,22,,,,7143.85,0
14362140,11:49:44,11:49:44,2753,23,,,,7511.01,0
14362140,11:50:29,11:50:29,2754,24,,,,7782.53,0
14362140,11:51:03,11:51:03,10155,25,,,,7987.64,0
14362140,11:51:45,11:51:45,2910,26,,,,8253.34,0
14362140,11:52:23,11:52:23,2911,27,,,,8452.44,0
14362140,11:53:00,11:53:00,2912,28,,,,8654.62,
14362140,11:53:36,11:53:36,2769,29,,,,9000.37,0
14362140,11:54:00,11:54:00,2770,30,,,,9170.95,0
14362140,11:54:19,11:54:19,2771,31,,,,9341.32,0
14362140,11:54:43,11:54:43,2772,32,,,,9600.61,0
14362140,11:55:01,11:55:01,2773,33,,,,9837.5,0
14362140,11:55:18,11:55:18,2774,34,,,,10037.72,0
14362140,11:55:32,11:55:32,2775,35,,,,10199.7,0
14362140,11:56:07,11:56:07,2776,36,,,,10492.54,0
14362140,11:56:33,11:56:33,2777,37,,,,10779.74,0
14362140,11:57:08,11:57:08,2778,38,,,,11112.32,0
14362140,11:57:31,11:57:31,2779,39,,,,11413.2,0
14362140,11:57:50,11:57:50,2780,40,,,,11608.41,0
14362140,11:58:08,11:58:08,10635,41,,,,11772.45,0
14362140,11:59:31,11:59:31,2914,42,,,,12081.53,0
14362140,12:00:00,12:00:00,8089,43,,,,12421.54,
14362140,12:00:38,12:00:38,2916,44,,,,12810.64,0
14362140,12:01:17,12:01:17,2917,45,,,,13203.01,0
14362140,12:01:49,12:01:49,2918,46,,,,13516.22,0
14362140,12:02:00,12:02:00,5822,47,,1,,13623.5,
14362140,12:02:28,12:02:28,2919,48,,,,13755.83,0
14362140,12:03:13,12:03:13,2920,49,,,,14113.03,0
14362140,12:03:40,12:03:40,2921,50,,,,14332.53,0
14362140,12:04:18,12:04:18,2922,51,,,,14579.49,0
14362140,12:05:29,12:05:29,2787,52,,,,15160.66,0
14362140,12:06:35,12:06:35,8943,53,,,,15758.45,0
14362140,12:07:23,12:07:23,7819,54,,,,16195.96,0
14362140,12:08:00,12:08:00,8874,55,,,,16529.22,
14362140,12:08:48,12:08:48,10292,56,,,,16964.83,0
14362140,12:10:43,12:10:43,10690,57,,,,17598.27,0
14362140,12:12:11,12:12:11,10686,58,,,,18549.03,0
14362140,12:14:01,12:14:01,5548,59,,,,19912.6,0
14362140,12:15:09,12:15:09,5549,60,,,,20711.36,0
14362140,12:15:24,12:15:24,9930,61,,,,20894.33,0
14362140,12:16:00,12:16:00,9932,62,,,,21332.41,
14362140,12:17:00,12:17:00,5815,63,,1,,21978.78,
14599010,22:30:00,22:30:00,9528,1,,,1,0,
14599010,22:30:36,22:30:36,998,2,,,,318.33,0
14599010,22:31:45,22:31:45,2842,3,,,,904.7,0
14599010,22:32:20,22:32:20,2843,4,,,,1186.89,0
14599010,22:32:45,22:32:45,2844,5,,,,1408.61,0
14599010,22:33:29,22:33:29,2845,6,,,,1817.03,0
14599010,22:33:59,22:33:59,2846,7,,,,2088.26,0
14599010,22:34:30,22:34:30,2847,8,,,,2364.45,0
14599010,22:34:48,22:34:48,6648,9,,,,2564.94,0
14599010,22:35:07,22:35:07,2848,10,,,,2758.66,0
14599010,22:35:27,22:35:27,2849,11,,,,2946.02,0
14599010,22:36:02,22:36:02,2850,12,,,,3252.49,0
14599010,22:36:25,22:36:25,2851,13,,,,3497.85,0
14599010,22:36:45,22:36:45,618,14,,,,3670.66,0
14599010,22:38:00,22:38:00,2723,15,,,,4396.37,
14599010,22:39:12,22:39:12,2905,16,,,,4888.47,0
14599010,22:40:24,22:40:24,2906,17,,,,5357.64,0
14599010,22:41:02,22:41:02,2907,18,,,,5641.94,0
14599010,22:42:17,22:42:17,1014,19,,,,6131.98,0
14599010,22:43:00,22:43:00,1015,20,,,,6410.48,
14599010,22:43:31,22:43:31,2908,21,,,,6715.09,0
14599010,22:44:23,22:44:23,8356,22,,,,7143.85,0
14599010,22:45:17,22:45:17,2753,23,,,,7511.01,0
14599010,22:45:54,22:45:54,2754,24,,,,7782.53,0
14599010,22:46:22,22:46:22,10155,25,,,,7987.64,0
14599010,22:46:57,22:46:57,2910,26,,,,8253.34,0
14599010,22:47:29,22:47:29,2911,27,,,,8452.44,0
14599010,22:48:00,22:48:00,2912,28,,,,8654.62,
14599010,22:48:36,22:48:36,2769,29,,,,9000.37,0
14599010,22:49:00,22:49:00,2770,30,,,,9170.95,0
14599010,22:49:19,22:49:19,2771,31,,,,9341.32,0
14599010,22:49:43,22:49:43,2772,32,,,,9600.61,0
14599010,22:50:01,22:50:01,2773,33,,,,9837.5,0
14599010,22:50:18,22:50:18,2774,34,,,,10037.72,0
14599010,22:50:32,22:50:32,2775,35,,,,10199.7,0
14599010,22:51:07,22:51:07,2776,36,,,,10492.54,0
14599010,22:51:33,22:51:33,2777,37,,,,10779.74,0
14599010,22:52:08,22:52:08,2778,38,,,,11112.32,0
14599010,22:52:31,22:52:31,2779,39,,,,11413.2,0
14599010,22:52:50,22:52:50,2780,40,,,,11608.41,0
14599010,22:53:08,22:53:08,10635,41,,,,11772.45,0
14599010,22:54:31,22:54:31,2914,42,,,,12081.53,0
14599010,22:55:00,22:55:00,8089,43,,,,12421.54,
14599010,22:55:38,22:55:38,2916,44,,,,12810.64,0
14599010,22:56:17,22:56:17,2917,45,,,,13203.01,0
14599010,22:56:49,22:56:49,2918,46,,,,13516.22,0
14599010,22:57:00,22:57:00,5822,47,,1,,13623.5,
14599010,22:57:23,22:57:23,2919,48,,,,13755.83,0
14599010,22:58:01,22:58:01,2920,49,,,,14113.03,0
14599010,22:58:23,22:58:23,2921,50,,,,14332.53,0
14599010,22:58:55,22:58:55,2922,51,,,,14579.49,0
14599010,22:59:54,22:59:54,2787,52,,,,15160.66,0
14599010,23:00:49,23:00:49,8943,53,,,,15758.45,0
14599010,23:01:29,23:01:29,7819,54,,,,16195.96,0
14599010,23:02:00,23:02:00,8874,55,,,,16529.22,
14599010,23:02:42,23:02:42,10292,56,,,,16964.83,0
14599010,23:04:23,23:04:23,10690,57,,,,17598.27,0
14599010,23:05:40,23:05:40,10686,58,,,,18549.03,0
14599010,23:07:16,23:07:16,5548,59,,,,19912.6,0
14599010,23:08:15,23:08:15,5549,60,,,,20711.36,0
14599010,23:08:29,23:08:29,9930,61,,,,20894.33,0
14599010,23:09:00,23:09:00,9932,62,,,,21332.41,
14599010,23:10:00,23:10:00,5815,63,,1,,21978.78,
14599080,22:30:00,22:30:00,9528,1,,,1,0,
14599080,22:30:36,22:30:36,998,2,,,,318.33,0
14599080,22:31:45,22:31:45,2842,3,,,,904.7,0
14599080,22:32:20,22:32:20,2843,4,,,,1186.89,0
14599080,22:32:45,22:32:45,2844,5,,,,1408.61,0
14599080,22:33:29,22:33:29,2845,6,,,,1817.03,0
14599080,22:33:59,22:33:59,2846,7,,,,2088.26,0
14599080,22:34:30,22:34:30,2847,8,,,,2364.45,0
14599080,22:34:48,22:34:48,6648,9,,,,2564.94,0
14599080,22:35:07,22:35:07,2848,10,,,,2758.66,0
14599080,22:35:27,22:35:27,2849,11,,,,2946.02,0
14599080,22:36:02,22:36:02,2850,12,,,,3252.49,0
14599080,22:36:25,22:36:25,2851,13,,,,3497.85,0
14599080,22:36:45,22:36:45,618,14,,,,3670.66,0
14599080,22:38:00,22:38:00,2723,15,,,,4396.37,
14599080,22:39:12,22:39:12,2905,16,,,,4888.47,0
14599080,22:40:24,22:40:24,2906,17,,,,5357.64,0
14599080,22:41:02,22:41:02,2907,18,,,,5641.94,0
14599080,22:42:17,22:42:17,1014,19,,,,6131.98,0
14599080,22:43:00,22:43:00,1015,20,,,,6410.48,
14599080,22:43:31,22:43:31,2908,21,,,,6715.09,0
14599080,22:44:23,22:44:23,8356,22,,,,7143.85,0
14599080,22:45:17,22:45:17,2753,23,,,,7511.01,0
14599080,22:45:54,22:45:54,2754,24,,,,7782.53,0
14599080,22:46:22,22:46:22,10155,25,,,,7987.64,0
14599080,22:46:57,22:46:57,2910,26,,,,8253.34,0
14599080,22:47:29,22:47:29,2911,27,,,,8452.44,0
14599080,22:48:00,22:48:00,2912,28,,,,8654.62,
14599080,22:48:36,22:48:36,2769,29,,,,9000.37,0
14599080,22:49:00,22:49:00,2770,30,,,,9170.95,0
14599080,22:49:19,22:49:19,2771,31,,,,9341.32,0
14599080,22:49:43,22:49:43,2772,32,,,,9600.61,0
14599080,22:50:01,22:50:01,2773,33,,,,9837.5,0
14599080,22:50:18,22:50:18,2774,34,,,,10037.72,0
14599080,22:50:32,22:50:32,2775,35,,,,10199.7,0
14599080,22:51:07,22:51:07,2776,36,,,,10492.54,0
14599080,22:51:33,22:51:33,2777,37,,,,10779.74,0
14599080,22:52:08,22:52:08,2778,38,,,,11112.32,0
14599080,22:52:31,22:52:31,2779,39,,,,11413.2,0
14599080,22:52:50,22:52:50,2780,40,,,,11608.41,0
14599080,22:53:08,22:53:08,10635,41,,,,11772.45,0
14599080,22:54:31,22:54:31,2914,42,,,,12081.53,0
14599080,22:55:00,22:55:00,8089,43,,,,12421.54,
14599080,22:55:38,22:55:38,2916,44,,,,12810.64,0
14599080,22:56:17,22:56:17,2917,45,,,,13203.01,0
14599080,22:56:49,22:56:49,2918,46,,,,13516.22,0
14599080,22:57:00,22:57:00,5822,47,,1,,13623.5,
14599080,22:57:23,22:57:23,2919,48,,,,13755.83,0
14599080,22:58:01,22:58:01,2920,49,,,,14113.03,0
14599080,22:58:23,22:58:23,2921,50,,,,14332.53,0
14599080,22:58:55,22:58:55,2922,51,,,,14579.49,0
14599080,22:59:54,22:59:54,2787,52,,,,15160.66,0
14599080,23:00:49,23:00:49,8943,53,,,,15758.45,0
14599080,23:01:29,23:01:29,7819,54,,,,16195.96,0
14599080,23:02:00,23:02:00,8874,55,,,,16529.22,
14599080,23:02:42,23:02:42,10292,56,,,,16964.83,0
14599080,23:04:23,23:04:23,10690,57,,,,17598.27,0
14599080,23:05:40,23:05:40,10686,58,,,,18549.03,0
14599080,23:07:16,23:07:16,5548,59,,,,19912.6,0
14599080,23:08:15,23:08:15,5549,60,,,,20711.36,0
14599080,23:08:29,23:08:29,9930,61,,,,20894.33,0
14599080,23:09:00,23:09:00,9932,62,,,,21332.41,
14599080,23:10:00,23:10:00,5815,63,,1,,21978.78,
14599130,22:30:00,22:30:00,9528,1,,,1,0,
14599130,22:30:36,22:30:36,998,2,,,,318.33,0
14599130,22:31:45,22:31:45,2842,3,,,,904.7,0
14599130,22:32:20,22:32:20,2843,4,,,,1186.89,0
14599130,22:32:45,22:32:45,2844,5,,,,1408.61,0
14599130,22:33:29,22:33:29,2845,6,,,,1817.03,0
14599130,22:33:59,22:33:59,2846,7,,,,2088.26,0
14599130,22:34:30,22:34:30,2847,8,,,,2364.45,0
14599130,22:34:48,22:34:48,6648,9,,,,2564.94,0
14599130,22:35:07,22:35:07,2848,10,,,,2758.66,0
14599130,22:35:27,22:35:27,2849,11,,,,2946.02,0
14599130,22:36:02,22:36:02,2850,12,,,,3252.49,0
14599130,22:36:25,22:36:25,2851,13,,,,3497.85,0
14599130,22:36:45,22:36:45,618,14,,,,3670.66,0
14599130,22:38:00,22:38:00,2723,15,,,,4396.37,
14599130,22:39:12,22:39:12,2905,16,,,,4888.47,0
14599130,22:40:24,22:40:24,2906,17,,,,5357.64,0
14599130,22:41:02,22:41:02,2907,18,,,,5641.94,0
14599130,22:42:17,22:42:17,1014,19,,,,6131.98,0
14599130,22:43:00,22:43:00,1015,20,,,,6410.48,
14599130,22:43:31,22:43:31,2908,21,,,,6715.09,0
14599130,22:44:23,22:44:23,8356,22,,,,7143.85,0
14599130,22:45:17,22:45:17,2753,23,,,,7511.01,0
14599130,22:45:54,22:45:54,2754,24,,,,7782.53,0
14599130,22:46:22,22:46:22,10155,25,,,,7987.64,0
14599130,22:46:57,22:46:57,2910,26,,,,8253.34,0
14599130,22:47:29,22:47:29,2911,27,,,,8452.44,0
14599130,22:48:00,22:48:00,2912,28,,,,8654.62,
14599130,22:48:36,22:48:36,2769,29,,,,9000.37,0
14599130,22:49:00,22:49:00,2770,30,,,,9170.95,0
14599130,22:49:19,22:49:19,2771,31,,,,9341.32,0
14599130,22:49:43,22:49:43,2772,32,,,,9600.61,0
14599130,22:50:01,22:50:01,2773,33,,,,9837.5,0
14599130,22:50:18,22:50:18,2774,34,,,,10037.72,0
14599130,22:50:32,22:50:32,2775,35,,,,10199.7,0
14599130,22:51:07,22:51:07,2776,36,,,,10492.54,0
14599130,22:51:33,22:51:33,2777,37,,,,10779.74,0
14599130,22:52:08,22:52:08,2778,38,,,,11112.32,0
14599130,22:52:31,22:52:31,2779,39,,,,11413.2,0
14599130,22:52:50,22:52:50,2780,40,,,,11608.41,0
14599130,22:53:08,22:53:08,10635,41,,,,11772.45,0
14599130,22:54:31,22:54:31,2914,42,,,,12081.53,0
14599130,22:55:00,22:55:00,8089,43,,,,12421.54,
14599130,22:55:38,22:55:38,2916,44,,,,12810.64,0
14599130,22:56:17,22:56:17,2917,45,,,,13203.01,0
14599130,22:56:49,22:56:49,2918,46,,,,13516.22,0
14599130,22:57:00,22:57:00,5822,47,,1,,13623.5,
14599130,22:57:23,22:57:23,2919,48,,,,13755.83,0
14599130,22:58:01,22:58:01,2920,49,,,,14113.03,0
14599130,22:58:23,22:58:23,2921,50,,,,14332.53,0
14599130,22:58:55,22:58:55,2922,51,,,,14579.49,0
14599130,22:59:54,22:59:54,2787,52,,,,15160.66,0
14599130,23:00:49,23:00:49,8943,53,,,,15758.45,0
14599130,23:01:29,23:01:29,7819,54,,,,16195.96,0
14599130,23:02:00,23:02:00,8874,55,,,,16529.22,
14599130,23:02:42,23:02:42,10292,56,,,,16964.83,0
14599130,23:04:23,23:04:23,10690,57,,,,17598.27,0
14599130,23:05:40,23:05:40,10686,58,,,,18549.03,0
14599130,23:07:16,23:07:16,5548,59,,,,19912.6,0
14599130,23:08:15,23:08:15,5549,60,,,,20711.36,0
14599130,23:08:29,23:08:29,9930,61,,,,20894.33,0
14599130,23:09:00,23:09:00,9932,62,,,,21332.41,
14599130,23:10:00,23:10:00,5815,63,,1,,21978.78,
14722070,14:32:00,14:32:00,9528,1,,,1,0,
14722070,14:32:40,14:32:40,998,2,,,,318.33,0
14722070,14:33:58,14:33:58,2842,3,,,,904.7,0
14722070,14:34:37,14:34:37,2843,4,,,,1186.89,0
14722070,14:35:06,14:35:06,2844,5,,,,1408.61,0
14722070,14:35:56,14:35:56,2845,6,,,,1817.03,0
14722070,14:36:29,14:36:29,2846,7,,,,2088.26,0
14722070,14:37:03,14:37:03,2847,8,,,,2364.45,0
14722070,14:37:24,14:37:24,6648,9,,,,2564.94,0
14722070,14:37:45,14:37:45,2848,10,,,,2758.66,0
14722070,14:38:08,14:38:08,2849,11,,,,2946.02,0
14722070,14:38:47,14:38:47,2850,12,,,,3252.49,0
14722070,14:39:13,14:39:13,2851,13,,,,3497.85,0
14722070,14:39:35,14:39:35,618,14,,,,3670.66,0
14722070,14:41:00,14:41:00,2723,15,,,,4396.37,
14722070,14:42:26,14:42:26,2905,16,,,,4888.47,0
14722070,14:43:53,14:43:53,2906,17,,,,5357.64,0
14722070,14:44:39,14:44:39,2907,18,,,,5641.94,0
14722070,14:46:08,14:46:08,1014,19,,,,6131.98,0
14722070,14:47:00,14:47:00,1015,20,,,,6410.48,
14722070,14:47:38,14:47:38,2908,21,,,,6715.09,0
14722070,14:48:40,14:48:40,8356,22,,,,7143.85,0
14722070,14:49:44,14:49:44,2753,23,,,,7511.01,0
14722070,14:50:29,14:50:29,2754,24,,,,7782.53,0
14722070,14:51:03,14:51:03,10155,25,,,,7987.64,0
14722070,14:51:45,14:51:45,2910,26,,,,8253.34,0
14722070,14:52:23,14:52:23,2911,27,,,,8452.44,0
14722070,14:53:00,14:53:00,2912,28,,,,8654.62,
14722070,14:53:41,14:53:41,2769,29,,,,9000.37,0
14722070,14:54:08,14:54:08,2770,30,,,,9170.95,0
14722070,14:54:30,14:54:30,2771,31,,,,9341.32,0
14722070,14:54:58,14:54:58,2772,32,,,,9600.61,0
14722070,14:55:18,14:55:18,2773,33,,,,9837.5,0
14722070,14:55:38,14:55:38,2774,34,,,,10037.72,0
14722070,14:55:54,14:55:54,2775,35,,,,10199.7,0
14722070,14:56:33,14:56:33,2776,36,,,,10492.54,0
14722070,14:57:04,14:57:04,2777,37,,,,10779.74,0
14722070,14:57:43,14:57:43,2778,38,,,,11112.32,0
14722070,14:58:10,14:58:10,2779,39,,,,11413.2,0
14722070,14:58:32,14:58:32,2780,40,,,,11608.41,0
14722070,14:58:52,14:58:52,10635,41,,,,11772.45,0
14722070,15:00:27,15:00:27,2914,42,,,,12081.53,0
14722070,15:01:00,15:01:00,8089,43,,,,12421.54,
14722070,15:01:38,15:01:38,2916,44,,,,12810.64,0
14722070,15:02:17,15:02:17,2917,45,,,,13203.01,0
14722070,15:02:49,15:02:49,2918,46,,,,13516.22,0
14722070,15:03:00,15:03:00,5822,47,,1,,13623.5,
14722070,15:03:28,15:03:28,2919,48,,,,13755.83,0
14722070,15:04:13,15:04:13,2920,49,,,,14113.03,0
14722070,15:04:40,15:04:40,2921,50,,,,14332.53,0
14722070,15:05:18,15:05:18,2922,51,,,,14579.49,0
14722070,15:06:29,15:06:29,2787,52,,,,15160.66,0
14722070,15:07:35,15:07:35,8943,53,,,,15758.45,0
14722070,15:08:23,15:08:23,7819,54,,,,16195.96,0
14722070,15:09:00,15:09:00,8874,55,,,,16529.22,
14722070,15:09:48,15:09:48,10292,56,,,,16964.83,0
14722070,15:11:43,15:11:43,10690,57,,,,17598.27,0
14722070,15:13:11,15:13:11,10686,58,,,,18549.03,0
14722070,15:15:01,15:15:01,5548,59,,,,19912.6,0
14722070,15:16:09,15:16:09,5549,60,,,,20711.36,0
14722070,15:16:24,15:16:24,9930,61,,,,20894.33,0
14722070,15:17:00,15:17:00,9932,62,,,,21332.41,
14722070,15:18:00,15:18:00,5815,63,,1,,21978.78,
14722120,14:32:00,14:32:00,9528,1,,,1,0,
14722120,14:32:40,14:32:40,998,2,,,,318.33,0
14722120,14:33:58,14:33:58,2842,3,,,,904.7,0
14722120,14:34:37,14:34:37,2843,4,,,,1186.89,0
14722120,14:35:06,14:35:06,2844,5,,,,1408.61,0
14722120,14:35:56,14:35:56,2845,6,,,,1817.03,0
14722120,14:36:29,14:36:29,2846,7,,,,2088.26,0
14722120,14:37:03,14:37:03,2847,8,,,,2364.45,0
14722120,14:37:24,14:37:24,6648,9,,,,2564.94,0
14722120,14:37:45,14:37:45,2848,10,,,,2758.66,0
14722120,14:38:08,14:38:08,2849,11,,,,2946.02,0
14722120,14:38:47,14:38:47,2850,12,,,,3252.49,0
14722120,14:39:13,14:39:13,2851,13,,,,3497.85,0
14722120,14:39:35,14:39:35,618,14,,,,3670.66,0
14722120,14:41:00,14:41:00,2723,15,,,,4396.37,
14722120,14:42:26,14:42:26,2905,16,,,,4888.47,0
14722120,14:43:53,14:43:53,2906,17,,,,5357.64,0
14722120,14:44:39,14:44:39,2907,18,,,,5641.94,0
14722120,14:46:08,14:46:08,1014,19,,,,6131.98,0
14722120,14:47:00,14:47:00,1015,20,,,,6410.48,
14722120,14:47:38,14:47:38,2908,21,,,,6715.09,0
14722120,14:48:40,14:48:40,8356,22,,,,7143.85,0
14722120,14:49:44,14:49:44,2753,23,,,,7511.01,0
14722120,14:50:29,14:50:29,2754,24,,,,7782.53,0
14722120,14:51:03,14:51:03,10155,25,,,,7987.64,0
14722120,14:51:45,14:51:45,2910,26,,,,8253.34,0
14722120,14:52:23,14:52:23,2911,27,,,,8452.44,0
14722120,14:53:00,14:53:00,2912,28,,,,8654.62,
14722120,14:53:41,14:53:41,2769,29,,,,9000.37,0
14722120,14:54:08,14:54:08,2770,30,,,,9170.95,0
14722120,14:54:30,14:54:30,2771,31,,,,9341.32,0
14722120,14:54:58,14:54:58,2772,32,,,,9600.61,0
14722120,14:55:18,14:55:18,2773,33,,,,9837.5,0
14722120,14:55:38,14:55:38,2774,34,,,,10037.72,0
14722120,14:55:54,14:55:54,2775,35,,,,10199.7,0
14722120,14:56:33,14:56:33,2776,36,,,,10492.54,0
14722120,14:57:04,14:57:04,2777,37,,,,10779.74,0
14722120,14:57:43,14:57:43,2778,38,,,,11112.32,0
14722120,14:58:10,14:58:10,2779,39,,,,11413.2,0
14722120,14:58:32,14:58:32,2780,40,,,,11608.41,0
14722120,14:58:52,14:58:52,10635,41,,,,11772.45,0
14722120,15:00:27,15:00:27,2914,42,,,,12081.53,0
14722120,15:01:00,15:01:00,8089,43,,,,12421.54,
14722120,15:01:38,15:01:38,2916,44,,,,12810.64,0
14722120,15:02:17,15:02:17,2917,45,,,,13203.01,0
14722120,15:02:49,15:02:49,2918,46,,,,13516.22,0
14722120,15:03:00,15:03:00,5822,47,,1,,13623.5,
14722120,15:03:28,15:03:28,2919,48,,,,13755.83,0
14722120,15:04:13,15:04:13,2920,49,,,,14113.03,0
14722120,15:04:40,15:04:40,2921,50,,,,14332.53,0
14722120,15:05:18,15:05:18,2922,51,,,,14579.49,0
14722120,15:06:29,15:06:29,2787,52,,,,15160.66,0
14722120,15:07:35,15:07:35,8943,53,,,,15758.45,0
14722120,15:08:23,15:08:23,7819,54,,,,16195.96,0
14722120,15:09:00,15:09:00,8874,55,,,,16529.22,
14722120,15:09:48,15:09:48,10292,56,,,,16964.83,0
14722120,15:11:43,15:11:43,10690,57,,,,17598.27,0
14722120,15:13:11,15:13:11,10686,58,,,,18549.03,0
14722120,15:15:01,15:15:01,5548,59,,,,19912.6,0
14722120,15:16:09,15:16:09,5549,60,,,,20711.36,0
14722120,15:16:24,15:16:24,9930,61,,,,20894.33,0
14722120,15:17:00,15:17:00,9932,62,,,,21332.41,
14722120,15:18:00,15:18:00,5815,63,,1,,21978.78,
14764020,17:11:00,17:11:00,9528,1,,,1,0,
14764020,17:11:49,17:11:49,998,2,,,,318.33,0
14764020,17:13:25,17:13:25,2842,3,,,,904.7,0
14764020,17:14:13,17:14:13,2843,4,,,,1186.89,0
14764020,17:14:47,17:14:47,2844,5,,,,1408.61,0
14764020,17:15:48,17:15:48,2845,6,,,,1817.03,0
14764020,17:16:29,17:16:29,2846,7,,,,2088.26,0
14764020,17:17:11,17:17:11,2847,8,,,,2364.45,0
14764020,17:17:37,17:17:37,6648,9,,,,2564.94,0
14764020,17:18:02,17:18:02,2848,10,,,,2758.66,0
14764020,17:18:30,17:18:30,2849,11,,,,2946.02,0
14764020,17:19:18,17:19:18,2850,12,,,,3252.49,0
14764020,17:19:49,17:19:49,2851,13,,,,3497.85,0
14764020,17:20:17,17:20:17,618,14,,,,3670.66,0
14764020,17:22:00,17:22:00,2723,15,,,,4396.37,
14764020,17:23:12,17:23:12,2905,16,,,,4888.47,0
14764020,17:24:24,17:24:24,2906,17,,,,5357.64,0
14764020,17:25:02,17:25:02,2907,18,,,,5641.94,0
14764020,17:26:17,17:26:17,1014,19,,,,6131.98,0
14764020,17:27:00,17:27:00,1015,20,,,,6410.48,
14764020,17:27:31,17:27:31,2908,21,,,,6715.09,0
14764020,17:28:23,17:28:23,8356,22,,,,7143.85,0
14764020,17:29:17,17:29:17,2753,23,,,,7511.01,0
14764020,17:29:54,17:29:54,2754,24,,,,7782.53,0
14764020,17:30:22,17:30:22,10155,25,,,,7987.64,0
14764020,17:30:57,17:30:57,2910,26,,,,8253.34,0
14764020,17:31:29,17:31:29,2911,27,,,,8452.44,0
14764020,17:32:00,17:32:00,2912,28,,,,8654.62,
14764020,17:32:36,17:32:36,2769,29,,,,9000.37,0
14764020,17:33:00,17:33:00,2770,30,,,,9170.95,0
14764020,17:33:19,17:33:19,2771,31,,,,9341.32,0
14764020,17:33:43,17:33:43,2772,32,,,,9600.61,0
14764020,17:34:01,17:34:01,2773,33,,,,9837.5,0
14764020,17:34:18,17:34:18,2774,34,,,,10037.72,0
14764020,17:34:32,17:34:32,2775,35,,,,10199.7,0
14764020,17:35:07,17:35:07,2776,36,,,,10492.54,0
14764020,17:35:33,17:35:33,2777,37,,,,10779.74,0
14764020,17:36:08,17:36:08,2778,38,,,,11112.32,0
14764020,17:36:31,17:36:31,2779,39,,,,11413.2,0
14764020,17:36:50,17:36:50,2780,40,,,,11608.41,0
14764020,17:37:08,17:37:08,10635,41,,,,11772.45,0
14764020,17:38:31,17:38:31,2914,42,,,,12081.53,0
14764020,17:39:00,17:39:00,8089,43,,,,12421.54,
14764020,17:39:57,17:39:57,2916,44,,,,12810.64,0
14764020,17:40:55,17:40:55,2917,45,,,,13203.01,0
14764020,17:41:43,17:41:43,2918,46,,,,13516.22,0
14764020,17:42:00,17:42:00,5822,47,,1,,13623.5,
14764020,17:42:32,17:42:32,2919,48,,,,13755.83,0
14764020,17:43:26,17:43:26,2920,49,,,,14113.03,0
14764020,17:43:57,17:43:57,2921,50,,,,14332.53,0
14764020,17:44:41,17:44:41,2922,51,,,,14579.49,0
14764020,17:46:04,17:46:04,2787,52,,,,15160.66,0
14764020,17:47:21,17:47:21,8943,53,,,,15758.45,0
14764020,17:48:16,17:48:16,7819,54,,,,16195.96,0
14764020,17:49:00,17:49:00,8874,55,,,,16529.22,
14764020,17:50:30,17:50:30,10292,56,,,,16964.83,0
14764020,17:54:07,17:54:07,10690,57,,,,17598.27,0
14764020,17:56:51,17:56:51,10686,58,,,,18549.03,0
14764020,18:00:18,18:00:18,5548,59,,,,19912.6,0
14764020,18:02:25,18:02:25,5549,60,,,,20711.36,0
14764020,18:02:54,18:02:54,9930,61,,,,20894.33,0
14764020,18:04:00,18:04:00,9932,62,,,,21332.41,
14764020,18:05:00,18:05:00,5815,63,,1,,21978.78,
14764030,17:11:00,17:11:00,9528,1,,,1,0,
14764030,17:11:49,17:11:49,998,2,,,,318.33,0
14764030,17:13:25,17:13:25,2842,3,,,,904.7,0
14764030,17:14:13,17:14:13,2843,4,,,,1186.89,0
14764030,17:14:47,17:14:47,2844,5,,,,1408.61,0
14764030,17:15:48,17:15:48,2845,6,,,,1817.03,0
14764030,17:16:29,17:16:29,2846,7,,,,2088.26,0
14764030,17:17:11,17:17:11,2847,8,,,,2364.45,0
14764030,17:17:37,17:17:37,6648,9,,,,2564.94,0
14764030,17:18:02,17:18:02,2848,10,,,,2758.66,0
14764030,17:18:30,17:18:30,2849,11,,,,2946.02,0
14764030,17:19:18,17:19:18,2850,12,,,,3252.49,0
14764030,17:19:49,17:19:49,2851,13,,,,3497.85,0
14764030,17:20:17,17:20:17,618,14,,,,3670.66,0
14764030,17:22:00,17:22:00,2723,15,,,,4396.37,
14764030,17:23:12,17:23:12,2905,16,,,,4888.47,0
14764030,17:24:24,17:24:24,2906,17,,,,5357.64,0
14764030,17:25:02,17:25:02,2907,18,,,,5641.94,0
14764030,17:26:17,17:26:17,1014,19,,,,6131.98,0
14764030,17:27:00,17:27:00,1015,20,,,,6410.48,
14764030,17:27:31,17:27:31,2908,21,,,,6715.09,0
14764030,17:28:23,17:28:23,8356,22,,,,7143.85,0
14764030,17:29:17,17:29:17,2753,23,,,,7511.01,0
14764030,17:29:54,17:29:54,2754,24,,,,7782.53,0
14764030,17:30:22,17:30:22,10155,25,,,,7987.64,0
14764030,17:30:57,17:30:57,2910,26,,,,8253.34,0
14764030,17:31:29,17:31:29,2911,27,,,,8452.44,0
14764030,17:32:00,17:32:00,2912,28,,,,8654.62,
14764030,17:32:36,17:32:36,2769,29,,,,9000.37,0
14764030,17:33:00,17:33:00,2770,30,,,,9170.95,0
14764030,17:33:19,17:33:19,2771,31,,,,9341.32,0
14764030,17:33:43,17:33:43,2772,32,,,,9600.61,0
14764030,17:34:01,17:34:01,2773,33,,,,9837.5,0
14764030,17:34:18,17:34:18,2774,34,,,,10037.72,0
14764030,17:34:32,17:34:32,2775,35,,,,10199.7,0
14764030,17:35:07,17:35:07,2776,36,,,,10492.54,0
14764030,17:35:33,17:35:33,2777,37,,,,10779.74,0
14764030,17:36:08,17:36:08,2778,38,,,,11112.32,0
14764030,17:36:31,17:36:31,2779,39,,,,11413.2,0
14764030,17:36:50,17:36:50,2780,40,,,,11608.41,0
14764030,17:37:08,17:37:08,10635,41,,,,11772.45,0
14764030,17:38:31,17:38:31,2914,42,,,,12081.53,0
14764030,17:39:00,17:39:00,8089,43,,,,12421.54,
14764030,17:39:57,17:39:57,2916,44,,,,12810.64,0
14764030,17:40:55,17:40:55,2917,45,,,,13203.01,0
14764030,17:41:43,17:41:43,2918,46,,,,13516.22,0
14764030,17:42:00,17:42:00,5822,47,,1,,13623.5,
14764030,17:42:32,17:42:32,2919,48,,,,13755.83,0
14764030,17:43:26,17:43:26,2920,49,,,,14113.03,0
14764030,17:43:57,17:43:57,2921,50,,,,14332.53,0
14764030,17:44:41,17:44:41,2922,51,,,,14579.49,0
14764030,17:46:04,17:46:04,2787,52,,,,15160.66,0
14764030,17:47:21,17:47:21,8943,53,,,,15758.45,0
14764030,17:48:16,17:48:16,7819,54,,,,16195.96,0
14764030,17:49:00,17:49:00,8874,55,,,,16529.22,
14764030,17:50:30,17:50:30,10292,56,,,,16964.83,0
14764030,17:54:07,17:54:07,10690,57,,,,17598.27,0
14764030,17:56:51,17:56:51,10686,58,,,,18549.03,0
14764030,18:00:18,18:00:18,5548,59,,,,19912.6,0
14764030,18:02:25,18:02:25,5549,60,,,,20711.36,0
14764030,18:02:54,18:02:54,9930,61,,,,20894.33,0
14764030,18:04:00,18:04:00,9932,62,,,,21332.41,
14764030,18:05:00,18:05:00,5815,63,,1,,21978.78,
14764040,17:11:00,17:11:00,9528,1,,,1,0,
14764040,17:11:49,17:11:49,998,2,,,,318.33,0
14764040,17:13:25,17:13:25,2842,3,,,,904.7,0
14764040,17:14:13,17:14:13,2843,4,,,,1186.89,0
14764040,17:14:47,17:14:47,2844,5,,,,1408.61,0
14764040,17:15:48,17:15:48,2845,6,,,,1817.03,0
14764040,17:16:29,17:16:29,2846,7,,,,2088.26,0
14764040,17:17:11,17:17:11,2847,8,,,,2364.45,0
14764040,17:17:37,17:17:37,6648,9,,,,2564.94,0
14764040,17:18:02,17:18:02,2848,10,,,,2758.66,0
14764040,17:18:30,17:18:30,2849,11,,,,2946.02,0
14764040,17:19:18,17:19:18,2850,12,,,,3252.49,0
14764040,17:19:49,17:19:49,2851,13,,,,3497.85,0
14764040,17:20:17,17:20:17,618,14,,,,3670.66,0
14764040,17:22:00,17:22:00,2723,15,,,,4396.37,
14764040,17:23:12,17:23:12,2905,16,,,,4888.47,0
14764040,17:24:24,17:24:24,2906,17,,,,5357.64,0
14764040,17:25:02,17:25:02,2907,18,,,,5641.94,0
14764040,17:26:17,17:26:17,1014,19,,,,6131.98,0
14764040,17:27:00,17:27:00,1015,20,,,,6410.48,
14764040,17:27:31,17:27:31,2908,21,,,,6715.09,0
14764040,17:28:23,17:28:23,8356,22,,,,7143.85,0
14764040,17:29:17,17:29:17,2753,23,,,,7511.01,0
14764040,17:29:54,17:29:54,2754,24,,,,7782.53,0
14764040,17:30:22,17:30:22,10155,25,,,,7987.64,0
14764040,17:30:57,17:30:57,2910,26,,,,8253.34,0
14764040,17:31:29,17:31:29,2911,27,,,,8452.44,0
14764040,17:32:00,17:32:00,2912,28,,,,8654.62,
14764040,17:32:36,17:32:36,2769,29,,,,9000.37,0
14764040,17:33:00,17:33:00,2770,30,,,,9170.95,0
14764040,17:33:19,17:33:19,2771,31,,,,9341.32,0
14764040,17:33:43,17:33:43,2772,32,,,,9600.61,0
14764040,17:34:01,17:34:01,2773,33,,,,9837.5,0
14764040,17:34:18,17:34:18,2774,34,,,,10037.72,0
14764040,17:34:32,17:34:32,2775,35,,,,10199.7,0
14764040,17:35:07,17:35:07,2776,36,,,,10492.54,0
14764040,17:35:33,17:35:33,2777,37,,,,10779.74,0
14764040,17:36:08,17:36:08,2778,38,,,,11112.32,0
14764040,17:36:31,17:36:31,2779,39,,,,11413.2,0
14764040,17:36:50,17:36:50,2780,40,,,,11608.41,0
14764040,17:37:08,17:37:08,10635,41,,,,11772.45,0
14764040,17:38:31,17:38:31,2914,42,,,,12081.53,0
14764040,17:39:00,17:39:00,8089,43,,,,12421.54,
14764040,17:39:57,17:39:57,2916,44,,,,12810.64,0
14764040,17:40:55,17:40:55,2917,45,,,,13203.01,0
14764040,17:41:43,17:41:43,2918,46,,,,13516.22,0
14764040,17:42:00,17:42:00,5822,47,,1,,13623.5,
14764040,17:42:32,17:42:32,2919,48,,,,13755.83,0
14764040,17:43:26,17:43:26,2920,49,,,,14113.03,0
14764040,17:43:57,17:43:57,2921,50,,,,14332.53,0
14764040,17:44:41,17:44:41,2922,51,,,,14579.49,0
14764040,17:46:04,17:46:04,2787,52,,,,15160.66,0
14764040,17:47:21,17:47:21,8943,53,,,,15758.45,0
14764040,17:48:16,17:48:16,7819,54,,,,16195.96,0
14764040,17:49:00,17:49:00,8874,55,,,,16529.22,
14764040,17:50:30,17:50:30,10292,56,,,,16964.83,0
14764040,17:54:07,17:54:07,10690,57,,,,17598.27,0
14764040,17:56:51,17:56:51,10686,58,,,,18549.03,0
14764040,18:00:18,18:00:18,5548,59,,,,19912.6,0
14764040,18:02:25,18:02:25,5549,60,,,,20711.36,0
14764040,18:02:54,18:02:54,9930,61,,,,20894.33,0
14764040,18:04:00,18:04:00,9932,62,,,,21332.41,
14764040,18:05:00,18:05:00,5815,63,,1,,21978.78,
14764050,17:11:00,17:11:00,9528,1,,,1,0,
14764050,17:11:49,17:11:49,998,2,,,,318.33,0
14764050,17:13:25,17:13:25,2842,3,,,,904.7,0
14764050,17:14:13,17:14:13,2843,4,,,,1186.89,0
14764050,17:14:47,17:14:47,2844,5,,,,1408.61,0
14764050,17:15:48,17:15:48,2845,6,,,,1817.03,0
14764050,17:16:29,17:16:29,2846,7,,,,2088.26,0
14764050,17:17:11,17:17:11,2847,8,,,,2364.45,0
14764050,17:17:37,17:17:37,6648,9,,,,2564.94,0
14764050,17:18:02,17:18:02,2848,10,,,,2758.66,0
14764050,17:18:30,17:18:30,2849,11,,,,2946.02,0
14764050,17:19:18,17:19:18,2850,12,,,,3252.49,0
14764050,17:19:49,17:19:49,2851,13,,,,3497.85,0
14764050,17:20:17,17:20:17,618,14,,,,3670.66,0
14764050,17:22:00,17:22:00,2723,15,,,,4396.37,
14764050,17:23:12,17:23:12,2905,16,,,,4888.47,0
14764050,17:24:24,17:24:24,2906,17,,,,5357.64,0
14764050,17:25:02,17:25:02,2907,18,,,,5641.94,0
14764050,17:26:17,17:26:17,1014,19,,,,6131.98,0
14764050,17:27:00,17:27:00,1015,20,,,,6410.48,
14764050,17:27:31,17:27:31,2908,21,,,,6715.09,0
14764050,17:28:23,17:28:23,8356,22,,,,7143.85,0
14764050,17:29:17,17:29:17,2753,23,,,,7511.01,0
14764050,17:29:54,17:29:54,2754,24,,,,7782.53,0
14764050,17:30:22,17:30:22,10155,25,,,,7987.64,0
14764050,17:30:57,17:30:57,2910,26,,,,8253.34,0
14764050,17:31:29,17:31:29,2911,27,,,,8452.44,0
14764050,17:32:00,17:32:00,2912,28,,,,8654.62,
14764050,17:32:36,17:32:36,2769,29,,,,9000.37,0
14764050,17:33:00,17:33:00,2770,30,,,,9170.95,0
14764050,17:33:19,17:33:19,2771,31,,,,9341.32,0
14764050,17:33:43,17:33:43,2772,32,,,,9600.61,0
14764050,17:34:01,17:34:01,2773,33,,,,9837.5,0
14764050,17:34:18,17:34:18,2774,34,,,,10037.72,0
14764050,17:34:32,17:34:32,2775,35,,,,10199.7,0
14764050,17:35:07,17:35:07,2776,36,,,,10492.54,0
14764050,17:35:33,17:35:33,2777,37,,,,10779.74,0
14764050,17:36:08,17:36:08,2778,38,,,,11112.32,0
14764050,17:36:31,17:36:31,2779,39,,,,11413.2,0
14764050,17:36:50,17:36:50,2780,40,,,,11608.41,0
14764050,17:37:08,17:37:08,10635,41,,,,11772.45,0
14764050,17:38:31,17:38:31,2914,42,,,,12081.53,0
14764050,17:39:00,17:39:00,8089,43,,,,12421.54,
14764050,17:39:57,17:39:57,2916,44,,,,12810.64,0
14764050,17:40:55,17:40:55,2917,45,,,,13203.01,0
14764050,17:41:43,17:41:43,2918,46,,,,13516.22,0
14764050,17:42:00,17:42:00,5822,47,,1,,13623.5,
14764050,17:42:32,17:42:32,2919,48,,,,13755.83,0
14764050,17:43:26,17:43:26,2920,49,,,,14113.03,0
14764050,17:43:57,17:43:57,2921,50,,,,14332.53,0
14764050,17:44:41,17:44:41,2922,51,,,,14579.49,0
14764050,17:46:04,17:46:04,2787,52,,,,15160.66,0
14764050,17:47:21,17:47:21,8943,53,,,,15758.45,0
14764050,17:48:16,17:48:16,7819,54,,,,16195.96,0
14764050,17:49:00,17:49:00,8874,55,,,,16529.22,
14764050,17:50:30,17:50:30,10292,56,,,,16964.83,0
14764050,17:54:07,17:54:07,10690,57,,,,17598.27,0
14764050,17:56:51,17:56:51,10686,58,,,,18549.03,0
14764050,18:00:18,18:00:18,5548,59,,,,19912.6,0
14764050,18:02:25,18:02:25,5549,60,,,,20711.36,0
14764050,18:02:54,18:02:54,9930,61,,,,20894.33,0
14764050,18:04:00,18:04:00,9932,62,,,,21332.41,
14764050,18:05:00,18:05:00,5815,63,,1,,21978.78,
14764060,17:11:00,17:11:00,9528,1,,,1,0,
14764060,17:11:49,17:11:49,998,2,,,,318.33,0
14764060,17:13:25,17:13:25,2842,3,,,,904.7,0
14764060,17:14:13,17:14:13,2843,4,,,,1186.89,0
14764060,17:14:47,17:14:47,2844,5,,,,1408.61,0
14764060,17:15:48,17:15:48,2845,6,,,,1817.03,0
14764060,17:16:29,17:16:29,2846,7,,,,2088.26,0
14764060,17:17:11,17:17:11,2847,8,,,,2364.45,0
14764060,17:17:37,17:17:37,6648,9,,,,2564.94,0
14764060,17:18:02,17:18:02,2848,10,,,,2758.66,0
14764060,17:18:30,17:18:30,2849,11,,,,2946.02,0
14764060,17:19:18,17:19:18,2850,12,,,,3252.49,0
14764060,17:19:49,17:19:49,2851,13,,,,3497.85,0
14764060,17:20:17,17:20:17,618,14,,,,3670.66,0
14764060,17:22:00,17:22:00,2723,15,,,,4396.37,
14764060,17:23:12,17:23:12,2905,16,,,,4888.47,0
14764060,17:24:24,17:24:24,2906,17,,,,5357.64,0
14764060,17:25:02,17:25:02,2907,18,,,,5641.94,0
14764060,17:26:17,17:26:17,1014,19,,,,6131.98,0
14764060,17:27:00,17:27:00,1015,20,,,,6410.48,
14764060,17:27:31,17:27:31,2908,21,,,,6715.09,0
14764060,17:28:23,17:28:23,8356,22,,,,7143.85,0
14764060,17:29:17,17:29:17,2753,23,,,,7511.01,0
14764060,17:29:54,17:29:54,2754,24,,,,7782.53,0
14764060,17:30:22,17:30:22,10155,25,,,,7987.64,0
14764060,17:30:57,17:30:57,2910,26,,,,8253.34,0
14764060,17:31:29,17:31:29,2911,27,,,,8452.44,0
14764060,17:32:00,17:32:00,2912,28,,,,8654.62,
14764060,17:32:36,17:32:36,2769,29,,,,9000.37,0
14764060,17:33:00,17:33:00,2770,30,,,,9170.95,0
14764060,17:33:19,17:33:19,2771,31,,,,9341.32,0
14764060,17:33:43,17:33:43,2772,32,,,,9600.61,0
14764060,17:34:01,17:34:01,2773,33,,,,9837.5,0
14764060,17:34:18,17:34:18,2774,34,,,,10037.72,0
14764060,17:34:32,17:34:32,2775,35,,,,10199.7,0
14764060,17:35:07,17:35:07,2776,36,,,,10492.54,0
14764060,17:35:33,17:35:33,2777,37,,,,10779.74,0
14764060,17:36:08,17:36:08,2778,38,,,,11112.32,0
14764060,17:36:31,17:36:31,2779,39,,,,11413.2,0
14764060,17:36:50,17:36:50,2780,40,,,,11608.41,0
14764060,17:37:08,17:37:08,10635,41,,,,11772.45,0
14764060,17:38:31,17:38:31,2914,42,,,,12081.53,0
14764060,17:39:00,17:39:00,8089,43,,,,12421.54,
14764060,17:39:57,17:39:57,2916,44,,,,12810.64,0
14764060,17:40:55,17:40:55,2917,45,,,,13203.01,0
14764060,17:41:43,17:41:43,2918,46,,,,13516.22,0
14764060,17:42:00,17:42:00,5822,47,,1,,13623.5,
14764060,17:42:32,17:42:32,2919,48,,,,13755.83,0
14764060,17:43:26,17:43:26,2920,49,,,,14113.03,0
14764060,17:43:57,17:43:57,2921,50,,,,14332.53,0
14764060,17:44:41,17:44:41,2922,51,,,,14579.49,0
14764060,17:46:04,17:46:04,2787,52,,,,15160.66,0
14764060,17:47:21,17:47:21,8943,53,,,,15758.45,0
14764060,17:48:16,17:48:16,7819,54,,,,16195.96,0
14764060,17:49:00,17:49:00,8874,55,,,,16529.22,
14764060,17:50:30,17:50:30,10292,56,,,,16964.83,0
14764060,17:54:07,17:54:07,10690,57,,,,17598.27,0
14764060,17:56:51,17:56:51,10686,58,,,,18549.03,0
14764060,18:00:18,18:00:18,5548,59,,,,19912.6,0
14764060,18:02:25,18:02:25,5549,60,,,,20711.36,0
14764060,18:02:54,18:02:54,9930,61,,,,20894.33,0
14764060,18:04:00,18:04:00,9932,62,,,,21332.41,
14764060,18:05:00,18:05:00,5815,63,,1,,21978.78,
14764090,17:11:00,17:11:00,9528,1,,,1,0,
14764090,17:11:49,17:11:49,998,2,,,,318.33,0
14764090,17:13:25,17:13:25,2842,3,,,,904.7,0
14764090,17:14:13,17:14:13,2843,4,,,,1186.89,0
14764090,17:14:47,17:14:47,2844,5,,,,1408.61,0
14764090,17:15:48,17:15:48,2845,6,,,,1817.03,0
14764090,17:16:29,17:16:29,2846,7,,,,2088.26,0
14764090,17:17:11,17:17:11,2847,8,,,,2364.45,0
14764090,17:17:37,17:17:37,6648,9,,,,2564.94,0
14764090,17:18:02,17:18:02,2848,10,,,,2758.66,0
14764090,17:18:30,17:18:30,2849,11,,,,2946.02,0
14764090,17:19:18,17:19:18,2850,12,,,,3252.49,0
14764090,17:19:49,17:19:49,2851,13,,,,3497.85,0
14764090,17:20:17,17:20:17,618,14,,,,3670.66,0
14764090,17:22:00,17:22:00,2723,15,,,,4396.37,
14764090,17:23:12,17:23:12,2905,16,,,,4888.47,0
14764090,17:24:24,17:24:24,2906,17,,,,5357.64,0
14764090,17:25:02,17:25:02,2907,18,,,,5641.94,0
14764090,17:26:17,17:26:17,1014,19,,,,6131.98,0
14764090,17:27:00,17:27:00,1015,20,,,,6410.48,
14764090,17:27:31,17:27:31,2908,21,,,,6715.09,0
14764090,17:28:23,17:28:23,8356,22,,,,7143.85,0
14764090,17:29:17,17:29:17,2753,23,,,,7511.01,0
14764090,17:29:54,17:29:54,2754,24,,,,7782.53,0
14764090,17:30:22,17:30:22,10155,25,,,,7987.64,0
14764090,17:30:57,17:30:57,2910,26,,,,8253.34,0
14764090,17:31:29,17:31:29,2911,27,,,,8452.44,0
14764090,17:32:00,17:32:00,2912,28,,,,8654.62,
14764090,17:32:36,17:32:36,2769,29,,,,9000.37,0
14764090,17:33:00,17:33:00,2770,30,,,,9170.95,0
14764090,17:33:19,17:33:19,2771,31,,,,9341.32,0
14764090,17:33:43,17:33:43,2772,32,,,,9600.61,0
14764090,17:34:01,17:34:01,2773,33,,,,9837.5,0
14764090,17:34:18,17:34:18,2774,34,,,,10037.72,0
14764090,17:34:32,17:34:32,2775,35,,,,10199.7,0
14764090,17:35:07,17:35:07,2776,36,,,,10492.54,0
14764090,17:35:33,17:35:33,2777,37,,,,10779.74,0
14764090,17:36:08,17:36:08,2778,38,,,,11112.32,0
14764090,17:36:31,17:36:31,2779,39,,,,11413.2,0
14764090,17:36:50,17:36:50,2780,40,,,,11608.41,0
14764090,17:37:08,17:37:08,10635,41,,,,11772.45,0
14764090,17:38:31,17:38:31,2914,42,,,,12081.53,0
14764090,17:39:00,17:39:00,8089,43,,,,12421.54,
14764090,17:39:57,17:39:57,2916,44,,,,12810.64,0
14764090,17:40:55,17:40:55,2917,45,,,,13203.01,0
14764090,17:41:43,17:41:43,2918,46,,,,13516.22,0
14764090,17:42:00,17:42:00,5822,47,,1,,13623.5,
14764090,17:42:32,17:42:32,2919,48,,,,13755.83,0
14764090,17:43:26,17:43:26,2920,49,,,,14113.03,0
14764090,17:43:57,17:43:57,2921,50,,,,14332.53,0
14764090,17:44:41,17:44:41,2922,51,,,,14579.49,0
14764090,17:46:04,17:46:04,2787,52,,,,15160.66,0
14764090,17:47:21,17:47:21,8943,53,,,,15758.45,0
14764090,17:48:16,17:48:16,7819,54,,,,16195.96,0
14764090,17:49:00,17:49:00,8874,55,,,,16529.22,
14764090,17:50:30,17:50:30,10292,56,,,,16964.83,0
14764090,17:54:07,17:54:07,10690,57,,,,17598.27,0
14764090,17:56:51,17:56:51,10686,58,,,,18549.03,0
14764090,18:00:18,18:00:18,5548,59,,,,19912.6,0
14764090,18:02:25,18:02:25,5549,60,,,,20711.36,0
14764090,18:02:54,18:02:54,9930,61,,,,20894.33,0
14764090,18:04:00,18:04:00,9932,62,,,,21332.41,
14764090,18:05:00,18:05:00,5815,63,,1,,21978.78,
14764100,17:11:00,17:11:00,9528,1,,,1,0,
14764100,17:11:49,17:11:49,998,2,,,,318.33,0
14764100,17:13:25,17:13:25,2842,3,,,,904.7,0
14764100,17:14:13,17:14:13,2843,4,,,,1186.89,0
14764100,17:14:47,17:14:47,2844,5,,,,1408.61,0
14764100,17:15:48,17:15:48,2845,6,,,,1817.03,0
14764100,17:16:29,17:16:29,2846,7,,,,2088.26,0
14764100,17:17:11,17:17:11,2847,8,,,,2364.45,0
14764100,17:17:37,17:17:37,6648,9,,,,2564.94,0
14764100,17:18:02,17:18:02,2848,10,,,,2758.66,0
14764100,17:18:30,17:18:30,2849,11,,,,2946.02,0
14764100,17:19:18,17:19:18,2850,12,,,,3252.49,0
14764100,17:19:49,17:19:49,2851,13,,,,3497.85,0
14764100,17:20:17,17:20:17,618,14,,,,3670.66,0
14764100,17:22:00,17:22:00,2723,15,,,,4396.37,
14764100,17:23:12,17:23:12,2905,16,,,,4888.47,0
14764100,17:24:24,17:24:24,2906,17,,,,5357.64,0
14764100,17:25:02,17:25:02,2907,18,,,,5641.94,0
14764100,17:26:17,17:26:17,1014,19,,,,6131.98,0
14764100,17:27:00,17:27:00,1015,20,,,,6410.48,
14764100,17:27:31,17:27:31,2908,21,,,,6715.09,0
14764100,17:28:23,17:28:23,8356,22,,,,7143.85,0
14764100,17:29:17,17:29:17,2753,23,,,,7511.01,0
14764100,17:29:54,17:29:54,2754,24,,,,7782.53,0
14764100,17:30:22,17:30:22,10155,25,,,,7987.64,0
14764100,17:30:57,17:30:57,2910,26,,,,8253.34,0
14764100,17:31:29,17:31:29,2911,27,,,,8452.44,0
14764100,17:32:00,17:32:00,2912,28,,,,8654.62,
14764100,17:32:36,17:32:36,2769,29,,,,9000.37,0
14764100,17:33:00,17:33:00,2770,30,,,,9170.95,0
14764100,17:33:19,17:33:19,2771,31,,,,9341.32,0
14764100,17:33:43,17:33:43,2772,32,,,,9600.61,0
14764100,17:34:01,17:34:01,2773,33,,,,9837.5,0
14764100,17:34:18,17:34:18,2774,34,,,,10037.72,0
14764100,17:34:32,17:34:32,2775,35,,,,10199.7,0
14764100,17:35:07,17:35:07,2776,36,,,,10492.54,0
14764100,17:35:33,17:35:33,2777,37,,,,10779.74,0
14764100,17:36:08,17:36:08,2778,38,,,,11112.32,0
14764100,17:36:31,17:36:31,2779,39,,,,11413.2,0
14764100,17:36:50,17:36:50,2780,40,,,,11608.41,0
14764100,17:37:08,17:37:08,10635,41,,,,11772.45,0
14764100,17:38:31,17:38:31,2914,42,,,,12081.53,0
14764100,17:39:00,17:39:00,8089,43,,,,12421.54,
14764100,17:39:57,17:39:57,2916,44,,,,12810.64,0
14764100,17:40:55,17:40:55,2917,45,,,,13203.01,0
14764100,17:41:43,17:41:43,2918,46,,,,13516.22,0
14764100,17:42:00,17:42:00,5822,47,,1,,13623.5,
14764100,17:42:32,17:42:32,2919,48,,,,13755.83,0
14764100,17:43:26,17:43:26,2920,49,,,,14113.03,0
14764100,17:43:57,17:43:57,2921,50,,,,14332.53,0
14764100,17:44:41,17:44:41,2922,51,,,,14579.49,0
14764100,17:46:04,17:46:04,2787,52,,,,15160.66,0
14764100,17:47:21,17:47:21,8943,53,,,,15758.45,0
14764100,17:48:16,17:48:16,7819,54,,,,16195.96,0
14764100,17:49:00,17:49:00,8874,55,,,,16529.22,
14764100,17:50:30,17:50:30,10292,56,,,,16964.83,0
14764100,17:54:07,17:54:07,10690,57,,,,17598.27,0
14764100,17:56:51,17:56:51,10686,58,,,,18549.03,0
14764100,18:00:18,18:00:18,5548,59,,,,19912.6,0
14764100,18:02:25,18:02:25,5549,60,,,,20711.36,0
14764100,18:02:54,18:02:54,9930,61,,,,20894.33,0
14764100,18:04:00,18:04:00,9932,62,,,,21332.41,
14764100,18:05:00,18:05:00,5815,63,,1,,21978.78,
14764110,17:11:00,17:11:00,9528,1,,,1,0,
14764110,17:11:49,17:11:49,998,2,,,,318.33,0
14764110,17:13:25,17:13:25,2842,3,,,,904.7,0
14764110,17:14:13,17:14:13,2843,4,,,,1186.89,0
14764110,17:14:47,17:14:47,2844,5,,,,1408.61,0
14764110,17:15:48,17:15:48,2845,6,,,,1817.03,0
14764110,17:16:29,17:16:29,2846,7,,,,2088.26,0
14764110,17:17:11,17:17:11,2847,8,,,,2364.45,0
14764110,17:17:37,17:17:37,6648,9,,,,2564.94,0
14764110,17:18:02,17:18:02,2848,10,,,,2758.66,0
14764110,17:18:30,17:18:30,2849,11,,,,2946.02,0
14764110,17:19:18,17:19:18,2850,12,,,,3252.49,0
14764110,17:19:49,17:19:49,2851,13,,,,3497.85,0
14764110,17:20:17,17:20:17,618,14,,,,3670.66,0
14764110,17:22:00,17:22:00,2723,15,,,,4396.37,
14764110,17:23:12,17:23:12,2905,16,,,,4888.47,0
14764110,17:24:24,17:24:24,2906,17,,,,5357.64,0
14764110,17:25:02,17:25:02,2907,18,,,,5641.94,0
14764110,17:26:17,17:26:17,1014,19,,,,6131.98,0
14764110,17:27:00,17:27:00,1015,20,,,,6410.48,
14764110,17:27:31,17:27:31,2908,21,,,,6715.09,0
14764110,17:28:23,17:28:23,8356,22,,,,7143.85,0
14764110,17:29:17,17:29:17,2753,23,,,,7511.01,0
14764110,17:29:54,17:29:54,2754,24,,,,7782.53,0
14764110,17:30:22,17:30:22,10155,25,,,,7987.64,0
14764110,17:30:57,17:30:57,2910,26,,,,8253.34,0
14764110,17:31:29,17:31:29,2911,27,,,,8452.44,0
14764110,17:32:00,17:32:00,2912,28,,,,8654.62,
14764110,17:32:36,17:32:36,2769,29,,,,9000.37,0
14764110,17:33:00,17:33:00,2770,30,,,,9170.95,0
14764110,17:33:19,17:33:19,2771,31,,,,9341.32,0
14764110,17:33:43,17:33:43,2772,32,,,,9600.61,0
14764110,17:34:01,17:34:01,2773,33,,,,9837.5,0
14764110,17:34:18,17:34:18,2774,34,,,,10037.72,0
14764110,17:34:32,17:34:32,2775,35,,,,10199.7,0
14764110,17:35:07,17:35:07,2776,36,,,,10492.54,0
14764110,17:35:33,17:35:33,2777,37,,,,10779.74,0
14764110,17:36:08,17:36:08,2778,38,,,,11112.32,0
14764110,17:36:31,17:36:31,2779,39,,,,11413.2,0
14764110,17:36:50,17:36:50,2780,40,,,,11608.41,0
14764110,17:37:08,17:37:08,10635,41,,,,11772.45,0
14764110,17:38:31,17:38:31,2914,42,,,,12081.53,0
14764110,17:39:00,17:39:00,8089,43,,,,12421.54,
14764110,17:39:57,17:39:57,2916,44,,,,12810.64,0
14764110,17:40:55,17:40:55,2917,45,,,,13203.01,0
14764110,17:41:43,17:41:43,2918,46,,,,13516.22,0
14764110,17:42:00,17:42:00,5822,47,,1,,13623.5,
14764110,17:42:32,17:42:32,2919,48,,,,13755.83,0
14764110,17:43:26,17:43:26,2920,49,,,,14113.03,0
14764110,17:43:57,17:43:57,2921,50,,,,14332.53,0
14764110,17:44:41,17:44:41,2922,51,,,,14579.49,0
14764110,17:46:04,17:46:04,2787,52,,,,15160.66,0
14764110,17:47:21,17:47:21,8943,53,,,,15758.45,0
14764110,17:48:16,17:48:16,7819,54,,,,16195.96,0
14764110,17:49:00,17:49:00,8874,55,,,,16529.22,
14764110,17:50:30,17:50:30,10292,56,,,,16964.83,0
14764110,17:54:07,17:54:07,10690,57,,,,17598.27,0
14764110,17:56:51,17:56:51,10686,58,,,,18549.03,0
14764110,18:00:18,18:00:18,5548,59,,,,19912.6,0
14764110,18:02:25,18:02:25,5549,60,,,,20711.36,0
14764110,18:02:54,18:02:54,9930,61,,,,20894.33,0
14764110,18:04:00,18:04:00,9932,62,,,,21332.41,
14764110,18:05:00,18:05:00,5815,63,,1,,21978.78,
14774010,20:30:00,20:30:00,9528,1,,,1,0,
14774010,20:30:36,20:30:36,998,2,,,,318.33,0
14774010,20:31:45,20:31:45,2842,3,,,,904.7,0
14774010,20:32:20,20:32:20,2843,4,,,,1186.89,0
14774010,20:32:45,20:32:45,2844,5,,,,1408.61,0
14774010,20:33:29,20:33:29,2845,6,,,,1817.03,0
14774010,20:33:59,20:33:59,2846,7,,,,2088.26,0
14774010,20:34:30,20:34:30,2847,8,,,,2364.45,0
14774010,20:34:48,20:34:48,6648,9,,,,2564.94,0
14774010,20:35:07,20:35:07,2848,10,,,,2758.66,0
14774010,20:35:27,20:35:27,2849,11,,,,2946.02,0
14774010,20:36:02,20:36:02,2850,12,,,,3252.49,0
14774010,20:36:25,20:36:25,2851,13,,,,3497.85,0
14774010,20:36:45,20:36:45,618,14,,,,3670.66,0
14774010,20:38:00,20:38:00,2723,15,,,,4396.37,
14774010,20:39:12,20:39:12,2905,16,,,,4888.47,0
14774010,20:40:24,20:40:24,2906,17,,,,5357.64,0
14774010,20:41:02,20:41:02,2907,18,,,,5641.94,0
14774010,20:42:17,20:42:17,1014,19,,,,6131.98,0
14774010,20:43:00,20:43:00,1015,20,,,,6410.48,
14774010,20:43:31,20:43:31,2908,21,,,,6715.09,0
14774010,20:44:23,20:44:23,8356,22,,,,7143.85,0
14774010,20:45:17,20:45:17,2753,23,,,,7511.01,0
14774010,20:45:54,20:45:54,2754,24,,,,7782.53,0
14774010,20:46:22,20:46:22,10155,25,,,,7987.64,0
14774010,20:46:57,20:46:57,2910,26,,,,8253.34,0
14774010,20:47:29,20:47:29,2911,27,,,,8452.44,0
14774010,20:48:00,20:48:00,2912,28,,,,8654.62,
14774010,20:48:36,20:48:36,2769,29,,,,9000.37,0
14774010,20:49:00,20:49:00,2770,30,,,,9170.95,0
14774010,20:49:19,20:49:19,2771,31,,,,9341.32,0
14774010,20:49:43,20:49:43,2772,32,,,,9600.61,0
14774010,20:50:01,20:50:01,2773,33,,,,9837.5,0
14774010,20:50:18,20:50:18,2774,34,,,,10037.72,0
14774010,20:50:32,20:50:32,2775,35,,,,10199.7,0
14774010,20:51:07,20:51:07,2776,36,,,,10492.54,0
14774010,20:51:33,20:51:33,2777,37,,,,10779.74,0
14774010,20:52:08,20:52:08,2778,38,,,,11112.32,0
14774010,20:52:31,20:52:31,2779,39,,,,11413.2,0
14774010,20:52:50,20:52:50,2780,40,,,,11608.41,0
14774010,20:53:08,20:53:08,10635,41,,,,11772.45,0
14774010,20:54:31,20:54:31,2914,42,,,,12081.53,0
14774010,20:55:00,20:55:00,8089,43,,,,12421.54,
14774010,20:55:38,20:55:38,2916,44,,,,12810.64,0
14774010,20:56:17,20:56:17,2917,45,,,,13203.01,0
14774010,20:56:49,20:56:49,2918,46,,,,13516.22,0
14774010,20:57:00,20:57:00,5822,47,,1,,13623.5,
14774010,20:57:23,20:57:23,2919,48,,,,13755.83,0
14774010,20:58:01,20:58:01,2920,49,,,,14113.03,0
14774010,20:58:23,20:58:23,2921,50,,,,14332.53,0
14774010,20:58:55,20:58:55,2922,51,,,,14579.49,0
14774010,20:59:54,20:59:54,2787,52,,,,15160.66,0
14774010,21:00:49,21:00:49,8943,53,,,,15758.45,0
14774010,21:01:29,21:01:29,7819,54,,,,16195.96,0
14774010,21:02:00,21:02:00,8874,55,,,,16529.22,
14774010,21:02:42,21:02:42,10292,56,,,,16964.83,0
14774010,21:04:23,21:04:23,10690,57,,,,17598.27,0
14774010,21:05:40,21:05:40,10686,58,,,,18549.03,0
14774010,21:07:16,21:07:16,5548,59,,,,19912.6,0
14774010,21:08:15,21:08:15,5549,60,,,,20711.36,0
14774010,21:08:29,21:08:29,9930,61,,,,20894.33,0
14774010,21:09:00,21:09:00,9932,62,,,,21332.41,
14774010,21:10:00,21:10:00,5815,63,,1,,21978.78,
14774080,20:30:00,20:30:00,9528,1,,,1,0,
14774080,20:30:36,20:30:36,998,2,,,,318.33,0
14774080,20:31:45,20:31:45,2842,3,,,,904.7,0
14774080,20:32:20,20:32:20,2843,4,,,,1186.89,0
14774080,20:32:45,20:32:45,2844,5,,,,1408.61,0
14774080,20:33:29,20:33:29,2845,6,,,,1817.03,0
14774080,20:33:59,20:33:59,2846,7,,,,2088.26,0
14774080,20:34:30,20:34:30,2847,8,,,,2364.45,0
14774080,20:34:48,20:34:48,6648,9,,,,2564.94,0
14774080,20:35:07,20:35:07,2848,10,,,,2758.66,0
14774080,20:35:27,20:35:27,2849,11,,,,2946.02,0
14774080,20:36:02,20:36:02,2850,12,,,,3252.49,0
14774080,20:36:25,20:36:25,2851,13,,,,3497.85,0
14774080,20:36:45,20:36:45,618,14,,,,3670.66,0
14774080,20:38:00,20:38:00,2723,15,,,,4396.37,
14774080,20:39:12,20:39:12,2905,16,,,,4888.47,0
14774080,20:40:24,20:40:24,2906,17,,,,5357.64,0
14774080,20:41:02,20:41:02,2907,18,,,,5641.94,0
14774080,20:42:17,20:42:17,1014,19,,,,6131.98,0
14774080,20:43:00,20:43:00,1015,20,,,,6410.48,
14774080,20:43:31,20:43:31,2908,21,,,,6715.09,0
14774080,20:44:23,20:44:23,8356,22,,,,7143.85,0
14774080,20:45:17,20:45:17,2753,23,,,,7511.01,0
14774080,20:45:54,20:45:54,2754,24,,,,7782.53,0
14774080,20:46:22,20:46:22,10155,25,,,,7987.64,0
14774080,20:46:57,20:46:57,2910,26,,,,8253.34,0
14774080,20:47:29,20:47:29,2911,27,,,,8452.44,0
14774080,20:48:00,20:48:00,2912,28,,,,8654.62,
14774080,20:48:36,20:48:36,2769,29,,,,9000.37,0
14774080,20:49:00,20:49:00,2770,30,,,,9170.95,0
14774080,20:49:19,20:49:19,2771,31,,,,9341.32,0
14774080,20:49:43,20:49:43,2772,32,,,,9600.61,0
14774080,20:50:01,20:50:01,2773,33,,,,9837.5,0
14774080,20:50:18,20:50:18,2774,34,,,,10037.72,0
14774080,20:50:32,20:50:32,2775,35,,,,10199.7,0
14774080,20:51:07,20:51:07,2776,36,,,,10492.54,0
14774080,20:51:33,20:51:33,2777,37,,,,10779.74,0
14774080,20:52:08,20:52:08,2778,38,,,,11112.32,0
14774080,20:52:31,20:52:31,2779,39,,,,11413.2,0
14774080,20:52:50,20:52:50,2780,40,,,,11608.41,0
14774080,20:53:08,20:53:08,10635,41,,,,11772.45,0
14774080,20:54:31,20:54:31,2914,42,,,,12081.53,0
14774080,20:55:00,20:55:00,8089,43,,,,12421.54,
14774080,20:55:38,20:55:38,2916,44,,,,12810.64,0
14774080,20:56:17,20:56:17,2917,45,,,,13203.01,0
14774080,20:56:49,20:56:49,2918,46,,,,13516.22,0
14774080,20:57:00,20:57:00,5822,47,,1,,13623.5,
14774080,20:57:23,20:57:23,2919,48,,,,13755.83,0
14774080,20:58:01,20:58:01,2920,49,,,,14113.03,0
14774080,20:58:23,20:58:23,2921,50,,,,14332.53,0
14774080,20:58:55,20:58:55,2922,51,,,,14579.49,0
14774080,20:59:54,20:59:54,2787,52,,,,15160.66,0
14774080,21:00:49,21:00:49,8943,53,,,,15758.45,0
14774080,21:01:29,21:01:29,7819,54,,,,16195.96,0
14774080,21:02:00,21:02:00,8874,55,,,,16529.22,
14774080,21:02:42,21:02:42,10292,56,,,,16964.83,0
14774080,21:04:23,21:04:23,10690,57,,,,17598.27,0
14774080,21:05:40,21:05:40,10686,58,,,,18549.03,0
14774080,21:07:16,21:07:16,5548,59,,,,19912.6,0
14774080,21:08:15,21:08:15,5549,60,,,,20711.36,0
14774080,21:08:29,21:08:29,9930,61,,,,20894.33,0
14774080,21:09:00,21:09:00,9932,62,,,,21332.41,
14774080,21:10:00,21:10:00,5815,63,,1,,21978.78,
14774130,20:30:00,20:30:00,9528,1,,,1,0,
14774130,20:30:36,20:30:36,998,2,,,,318.33,0
14774130,20:31:45,20:31:45,2842,3,,,,904.7,0
14774130,20:32:20,20:32:20,2843,4,,,,1186.89,0
14774130,20:32:45,20:32:45,2844,5,,,,1408.61,0
14774130,20:33:29,20:33:29,2845,6,,,,1817.03,0
14774130,20:33:59,20:33:59,2846,7,,,,2088.26,0
14774130,20:34:30,20:34:30,2847,8,,,,2364.45,0
14774130,20:34:48,20:34:48,6648,9,,,,2564.94,0
14774130,20:35:07,20:35:07,2848,10,,,,2758.66,0
14774130,20:35:27,20:35:27,2849,11,,,,2946.02,0
14774130,20:36:02,20:36:02,2850,12,,,,3252.49,0
14774130,20:36:25,20:36:25,2851,13,,,,3497.85,0
14774130,20:36:45,20:36:45,618,14,,,,3670.66,0
14774130,20:38:00,20:38:00,2723,15,,,,4396.37,
14774130,20:39:12,20:39:12,2905,16,,,,4888.47,0
14774130,20:40:24,20:40:24,2906,17,,,,5357.64,0
14774130,20:41:02,20:41:02,2907,18,,,,5641.94,0
14774130,20:42:17,20:42:17,1014,19,,,,6131.98,0
14774130,20:43:00,20:43:00,1015,20,,,,6410.48,
14774130,20:43:31,20:43:31,2908,21,,,,6715.09,0
14774130,20:44:23,20:44:23,8356,22,,,,7143.85,0
14774130,20:45:17,20:45:17,2753,23,,,,7511.01,0
14774130,20:45:54,20:45:54,2754,24,,,,7782.53,0
14774130,20:46:22,20:46:22,10155,25,,,,7987.64,0
14774130,20:46:57,20:46:57,2910,26,,,,8253.34,0
14774130,20:47:29,20:47:29,2911,27,,,,8452.44,0
14774130,20:48:00,20:48:00,2912,28,,,,8654.62,
14774130,20:48:36,20:48:36,2769,29,,,,9000.37,0
14774130,20:49:00,20:49:00,2770,30,,,,9170.95,0
14774130,20:49:19,20:49:19,2771,31,,,,9341.32,0
14774130,20:49:43,20:49:43,2772,32,,,,9600.61,0
14774130,20:50:01,20:50:01,2773,33,,,,9837.5,0
14774130,20:50:18,20:50:18,2774,34,,,,10037.72,0
14774130,20:50:32,20:50:32,2775,35,,,,10199.7,0
14774130,20:51:07,20:51:07,2776,36,,,,10492.54,0
14774130,20:51:33,20:51:33,2777,37,,,,10779.74,0
14774130,20:52:08,20:52:08,2778,38,,,,11112.32,0
14774130,20:52:31,20:52:31,2779,39,,,,11413.2,0
14774130,20:52:50,20:52:50,2780,40,,,,11608.41,0
14774130,20:53:08,20:53:08,10635,41,,,,11772.45,0
14774130,20:54:31,20:54:31,2914,42,,,,12081.53,0
14774130,20:55:00,20:55:00,8089,43,,,,12421.54,
14774130,20:55:38,20:55:38,2916,44,,,,12810.64,0
14774130,20:56:17,20:56:17,2917,45,,,,13203.01,0
14774130,20:56:49,20:56:49,2918,46,,,,13516.22,0
14774130,20:57:00,20:57:00,5822,47,,1,,13623.5,
14774130,20:57:23,20:57:23,2919,48,,,,13755.83,0
14774130,20:58:01,20:58:01,2920,49,,,,14113.03,0
14774130,20:58:23,20:58:23,2921,50,,,,14332.53,0
14774130,20:58:55,20:58:55,2922,51,,,,14579.49,0
14774130,20:59:54,20:59:54,2787,52,,,,15160.66,0
14774130,21:00:49,21:00:49,8943,53,,,,15758.45,0
14774130,21:01:29,21:01:29,7819,54,,,,16195.96,0
14774130,21:02:00,21:02:00,8874,55,,,,16529.22,
14774130,21:02:42,21:02:42,10292,56,,,,16964.83,0
14774130,21:04:23,21:04:23,10690,57,,,,17598.27,0
14774130,21:05:40,21:05:40,10686,58,,,,18549.03,0
14774130,21:07:16,21:07:16,5548,59,,,,19912.6,0
14774130,21:08:15,21:08:15,5549,60,,,,20711.36,0
14774130,21:08:29,21:08:29,9930,61,,,,20894.33,0
14774130,21:09:00,21:09:00,9932,62,,,,21332.41,
14774130,21:10:00,21:10:00,5815,63,,1,,21978.78,
14991020,16:11:00,16:11:00,9528,1,,,1,0,
14991020,16:11:49,16:11:49,998,2,,,,318.33,0
14991020,16:13:25,16:13:25,2842,3,,,,904.7,0
14991020,16:14:13,16:14:13,2843,4,,,,1186.89,0
14991020,16:14:47,16:14:47,2844,5,,,,1408.61,0
14991020,16:15:48,16:15:48,2845,6,,,,1817.03,0
14991020,16:16:29,16:16:29,2846,7,,,,2088.26,0
14991020,16:17:11,16:17:11,2847,8,,,,2364.45,0
14991020,16:17:37,16:17:37,6648,9,,,,2564.94,0
14991020,16:18:02,16:18:02,2848,10,,,,2758.66,0
14991020,16:18:30,16:18:30,2849,11,,,,2946.02,0
14991020,16:19:18,16:19:18,2850,12,,,,3252.49,0
14991020,16:19:49,16:19:49,2851,13,,,,3497.85,0
14991020,16:20:17,16:20:17,618,14,,,,3670.66,0
14991020,16:22:00,16:22:00,2723,15,,,,4396.37,
14991020,16:23:12,16:23:12,2905,16,,,,4888.47,0
14991020,16:24:24,16:24:24,2906,17,,,,5357.64,0
14991020,16:25:02,16:25:02,2907,18,,,,5641.94,0
14991020,16:26:17,16:26:17,1014,19,,,,6131.98,0
14991020,16:27:00,16:27:00,1015,20,,,,6410.48,
14991020,16:27:38,16:27:38,2908,21,,,,6715.09,0
14991020,16:28:40,16:28:40,8356,22,,,,7143.85,0
14991020,16:29:44,16:29:44,2753,23,,,,7511.01,0
14991020,16:30:29,16:30:29,2754,24,,,,7782.53,0
14991020,16:31:03,16:31:03,10155,25,,,,7987.64,0
14991020,16:31:45,16:31:45,2910,26,,,,8253.34,0
14991020,16:32:23,16:32:23,2911,27,,,,8452.44,0
14991020,16:33:00,16:33:00,2912,28,,,,8654.62,
14991020,16:33:36,16:33:36,2769,29,,,,9000.37,0
14991020,16:34:00,16:34:00,2770,30,,,,9170.95,0
14991020,16:34:19,16:34:19,2771,31,,,,9341.32,0
14991020,16:34:43,16:34:43,2772,32,,,,9600.61,0
14991020,16:35:01,16:35:01,2773,33,,,,9837.5,0
14991020,16:35:18,16:35:18,2774,34,,,,10037.72,0
14991020,16:35:32,16:35:32,2775,35,,,,10199.7,0
14991020,16:36:07,16:36:07,2776,36,,,,10492.54,0
14991020,16:36:33,16:36:33,2777,37,,,,10779.74,0
14991020,16:37:08,16:37:08,2778,38,,,,11112.32,0
14991020,16:37:31,16:37:31,2779,39,,,,11413.2,0
14991020,16:37:50,16:37:50,2780,40,,,,11608.41,0
14991020,16:38:08,16:38:08,10635,41,,,,11772.45,0
14991020,16:39:31,16:39:31,2914,42,,,,12081.53,0
14991020,16:40:00,16:40:00,8089,43,,,,12421.54,
14991020,16:40:57,16:40:57,2916,44,,,,12810.64,0
14991020,16:41:55,16:41:55,2917,45,,,,13203.01,0
14991020,16:42:43,16:42:43,2918,46,,,,13516.22,0
14991020,16:43:00,16:43:00,5822,47,,1,,13623.5,
14991020,16:43:32,16:43:32,2919,48,,,,13755.83,0
14991020,16:44:26,16:44:26,2920,49,,,,14113.03,0
14991020,16:44:57,16:44:57,2921,50,,,,14332.53,0
14991020,16:45:41,16:45:41,2922,51,,,,14579.49,0
14991020,16:47:04,16:47:04,2787,52,,,,15160.66,0
14991020,16:48:21,16:48:21,8943,53,,,,15758.45,0
14991020,16:49:16,16:49:16,7819,54,,,,16195.96,0
14991020,16:50:00,16:50:00,8874,55,,,,16529.22,
14991020,16:51:30,16:51:30,10292,56,,,,16964.83,0
14991020,16:55:07,16:55:07,10690,57,,,,17598.27,0
14991020,16:57:51,16:57:51,10686,58,,,,18549.03,0
14991020,17:01:18,17:01:18,5548,59,,,,19912.6,0
14991020,17:03:25,17:03:25,5549,60,,,,20711.36,0
14991020,17:03:54,17:03:54,9930,61,,,,20894.33,0
14991020,17:05:00,17:05:00,9932,62,,,,21332.41,
14991020,17:06:00,17:06:00,5815,63,,1,,21978.78,
14991030,16:11:00,16:11:00,9528,1,,,1,0,
14991030,16:11:49,16:11:49,998,2,,,,318.33,0
14991030,16:13:25,16:13:25,2842,3,,,,904.7,0
14991030,16:14:13,16:14:13,2843,4,,,,1186.89,0
14991030,16:14:47,16:14:47,2844,5,,,,1408.61,0
14991030,16:15:48,16:15:48,2845,6,,,,1817.03,0
14991030,16:16:29,16:16:29,2846,7,,,,2088.26,0
14991030,16:17:11,16:17:11,2847,8,,,,2364.45,0
14991030,16:17:37,16:17:37,6648,9,,,,2564.94,0
14991030,16:18:02,16:18:02,2848,10,,,,2758.66,0
14991030,16:18:30,16:18:30,2849,11,,,,2946.02,0
14991030,16:19:18,16:19:18,2850,12,,,,3252.49,0
14991030,16:19:49,16:19:49,2851,13,,,,3497.85,0
14991030,16:20:17,16:20:17,618,14,,,,3670.66,0
14991030,16:22:00,16:22:00,2723,15,,,,4396.37,
14991030,16:23:12,16:23:12,2905,16,,,,4888.47,0
14991030,16:24:24,16:24:24,2906,17,,,,5357.64,0
14991030,16:25:02,16:25:02,2907,18,,,,5641.94,0
14991030,16:26:17,16:26:17,1014,19,,,,6131.98,0
14991030,16:27:00,16:27:00,1015,20,,,,6410.48,
14991030,16:27:38,16:27:38,2908,21,,,,6715.09,0
14991030,16:28:40,16:28:40,8356,22,,,,7143.85,0
14991030,16:29:44,16:29:44,2753,23,,,,7511.01,0
14991030,16:30:29,16:30:29,2754,24,,,,7782.53,0
14991030,16:31:03,16:31:03,10155,25,,,,7987.64,0
14991030,16:31:45,16:31:45,2910,26,,,,8253.34,0
14991030,16:32:23,16:32:23,2911,27,,,,8452.44,0
14991030,16:33:00,16:33:00,2912,28,,,,8654.62,
14991030,16:33:36,16:33:36,2769,29,,,,9000.37,0
14991030,16:34:00,16:34:00,2770,30,,,,9170.95,0
14991030,16:34:19,16:34:19,2771,31,,,,9341.32,0
14991030,16:34:43,16:34:43,2772,32,,,,9600.61,0
14991030,16:35:01,16:35:01,2773,33,,,,9837.5,0
14991030,16:35:18,16:35:18,2774,34,,,,10037.72,0
14991030,16:35:32,16:35:32,2775,35,,,,10199.7,0
14991030,16:36:07,16:36:07,2776,36,,,,10492.54,0
14991030,16:36:33,16:36:33,2777,37,,,,10779.74,0
14991030,16:37:08,16:37:08,2778,38,,,,11112.32,0
14991030,16:37:31,16:37:31,2779,39,,,,11413.2,0
14991030,16:37:50,16:37:50,2780,40,,,,11608.41,0
14991030,16:38:08,16:38:08,10635,41,,,,11772.45,0
14991030,16:39:31,16:39:31,2914,42,,,,12081.53,0
14991030,16:40:00,16:40:00,8089,43,,,,12421.54,
14991030,16:40:57,16:40:57,2916,44,,,,12810.64,0
14991030,16:41:55,16:41:55,2917,45,,,,13203.01,0
14991030,16:42:43,16:42:43,2918,46,,,,13516.22,0
14991030,16:43:00,16:43:00,5822,47,,1,,13623.5,
14991030,16:43:32,16:43:32,2919,48,,,,13755.83,0
14991030,16:44:26,16:44:26,2920,49,,,,14113.03,0
14991030,16:44:57,16:44:57,2921,50,,,,14332.53,0
14991030,16:45:41,16:45:41,2922,51,,,,14579.49,0
14991030,16:47:04,16:47:04,2787,52,,,,15160.66,0
14991030,16:48:21,16:48:21,8943,53,,,,15758.45,0
14991030,16:49:16,16:49:16,7819,54,,,,16195.96,0
14991030,16:50:00,16:50:00,8874,55,,,,16529.22,
14991030,16:51:30,16:51:30,10292,56,,,,16964.83,0
14991030,16:55:07,16:55:07,10690,57,,,,17598.27,0
14991030,16:57:51,16:57:51,10686,58,,,,18549.03,0
14991030,17:01:18,17:01:18,5548,59,,,,19912.6,0
14991030,17:03:25,17:03:25,5549,60,,,,20711.36,0
14991030,17:03:54,17:03:54,9930,61,,,,20894.33,0
14991030,17:05:00,17:05:00,9932,62,,,,21332.41,
14991030,17:06:00,17:06:00,5815,63,,1,,21978.78,
14991040,16:11:00,16:11:00,9528,1,,,1,0,
14991040,16:11:49,16:11:49,998,2,,,,318.33,0
14991040,16:13:25,16:13:25,2842,3,,,,904.7,0
14991040,16:14:13,16:14:13,2843,4,,,,1186.89,0
14991040,16:14:47,16:14:47,2844,5,,,,1408.61,0
14991040,16:15:48,16:15:48,2845,6,,,,1817.03,0
14991040,16:16:29,16:16:29,2846,7,,,,2088.26,0
14991040,16:17:11,16:17:11,2847,8,,,,2364.45,0
14991040,16:17:37,16:17:37,6648,9,,,,2564.94,0
14991040,16:18:02,16:18:02,2848,10,,,,2758.66,0
14991040,16:18:30,16:18:30,2849,11,,,,2946.02,0
14991040,16:19:18,16:19:18,2850,12,,,,3252.49,0
14991040,16:19:49,16:19:49,2851,13,,,,3497.85,0
14991040,16:20:17,16:20:17,618,14,,,,3670.66,0
14991040,16:22:00,16:22:00,2723,15,,,,4396.37,
14991040,16:23:12,16:23:12,2905,16,,,,4888.47,0
14991040,16:24:24,16:24:24,2906,17,,,,5357.64,0
14991040,16:25:02,16:25:02,2907,18,,,,5641.94,0
14991040,16:26:17,16:26:17,1014,19,,,,6131.98,0
14991040,16:27:00,16:27:00,1015,20,,,,6410.48,
14991040,16:27:38,16:27:38,2908,21,,,,6715.09,0
14991040,16:28:40,16:28:40,8356,22,,,,7143.85,0
14991040,16:29:44,16:29:44,2753,23,,,,7511.01,0
14991040,16:30:29,16:30:29,2754,24,,,,7782.53,0
14991040,16:31:03,16:31:03,10155,25,,,,7987.64,0
14991040,16:31:45,16:31:45,2910,26,,,,8253.34,0
14991040,16:32:23,16:32:23,2911,27,,,,8452.44,0
14991040,16:33:00,16:33:00,2912,28,,,,8654.62,
14991040,16:33:36,16:33:36,2769,29,,,,9000.37,0
14991040,16:34:00,16:34:00,2770,30,,,,9170.95,0
14991040,16:34:19,16:34:19,2771,31,,,,9341.32,0
14991040,16:34:43,16:34:43,2772,32,,,,9600.61,0
14991040,16:35:01,16:35:01,2773,33,,,,9837.5,0
14991040,16:35:18,16:35:18,2774,34,,,,10037.72,0
14991040,16:35:32,16:35:32,2775,35,,,,10199.7,0
14991040,16:36:07,16:36:07,2776,36,,,,10492.54,0
14991040,16:36:33,16:36:33,2777,37,,,,10779.74,0
14991040,16:37:08,16:37:08,2778,38,,,,11112.32,0
14991040,16:37:31,16:37:31,2779,39,,,,11413.2,0
14991040,16:37:50,16:37:50,2780,40,,,,11608.41,0
14991040,16:38:08,16:38:08,10635,41,,,,11772.45,0
14991040,16:39:31,16:39:31,2914,42,,,,12081.53,0
14991040,16:40:00,16:40:00,8089,43,,,,12421.54,
14991040,16:40:57,16:40:57,2916,44,,,,12810.64,0
14991040,16:41:55,16:41:55,2917,45,,,,13203.01,0
14991040,16:42:43,16:42:43,2918,46,,,,13516.22,0
14991040,16:43:00,16:43:00,5822,47,,1,,13623.5,
14991040,16:43:32,16:43:32,2919,48,,,,13755.83,0
14991040,16:44:26,16:44:26,2920,49,,,,14113.03,0
14991040,16:44:57,16:44:57,2921,50,,,,14332.53,0
14991040,16:45:41,16:45:41,2922,51,,,,14579.49,0
14991040,16:47:04,16:47:04,2787,52,,,,15160.66,0
14991040,16:48:21,16:48:21,8943,53,,,,15758.45,0
14991040,16:49:16,16:49:16,7819,54,,,,16195.96,0
14991040,16:50:00,16:50:00,8874,55,,,,16529.22,
14991040,16:51:30,16:51:30,10292,56,,,,16964.83,0
14991040,16:55:07,16:55:07,10690,57,,,,17598.27,0
14991040,16:57:51,16:57:51,10686,58,,,,18549.03,0
14991040,17:01:18,17:01:18,5548,59,,,,19912.6,0
14991040,17:03:25,17:03:25,5549,60,,,,20711.36,0
14991040,17:03:54,17:03:54,9930,61,,,,20894.33,0
14991040,17:05:00,17:05:00,9932,62,,,,21332.41,
14991040,17:06:00,17:06:00,5815,63,,1,,21978.78,
14991050,16:11:00,16:11:00,9528,1,,,1,0,
14991050,16:11:49,16:11:49,998,2,,,,318.33,0
14991050,16:13:25,16:13:25,2842,3,,,,904.7,0
14991050,16:14:13,16:14:13,2843,4,,,,1186.89,0
14991050,16:14:47,16:14:47,2844,5,,,,1408.61,0
14991050,16:15:48,16:15:48,2845,6,,,,1817.03,0
14991050,16:16:29,16:16:29,2846,7,,,,2088.26,0
14991050,16:17:11,16:17:11,2847,8,,,,2364.45,0
14991050,16:17:37,16:17:37,6648,9,,,,2564.94,0
14991050,16:18:02,16:18:02,2848,10,,,,2758.66,0
14991050,16:18:30,16:18:30,2849,11,,,,2946.02,0
14991050,16:19:18,16:19:18,2850,12,,,,3252.49,0
14991050,16:19:49,16:19:49,2851,13,,,,3497.85,0
14991050,16:20:17,16:20:17,618,14,,,,3670.66,0
14991050,16:22:00,16:22:00,2723,15,,,,4396.37,
14991050,16:23:12,16:23:12,2905,16,,,,4888.47,0
14991050,16:24:24,16:24:24,2906,17,,,,5357.64,0
14991050,16:25:02,16:25:02,2907,18,,,,5641.94,0
14991050,16:26:17,16:26:17,1014,19,,,,6131.98,0
14991050,16:27:00,16:27:00,1015,20,,,,6410.48,
14991050,16:27:38,16:27:38,2908,21,,,,6715.09,0
14991050,16:28:40,16:28:40,8356,22,,,,7143.85,0
14991050,16:29:44,16:29:44,2753,23,,,,7511.01,0
14991050,16:30:29,16:30:29,2754,24,,,,7782.53,0
14991050,16:31:03,16:31:03,10155,25,,,,7987.64,0
14991050,16:31:45,16:31:45,2910,26,,,,8253.34,0
14991050,16:32:23,16:32:23,2911,27,,,,8452.44,0
14991050,16:33:00,16:33:00,2912,28,,,,8654.62,
14991050,16:33:36,16:33:36,2769,29,,,,9000.37,0
14991050,16:34:00,16:34:00,2770,30,,,,9170.95,0
14991050,16:34:19,16:34:19,2771,31,,,,9341.32,0
14991050,16:34:43,16:34:43,2772,32,,,,9600.61,0
14991050,16:35:01,16:35:01,2773,33,,,,9837.5,0
14991050,16:35:18,16:35:18,2774,34,,,,10037.72,0
14991050,16:35:32,16:35:32,2775,35,,,,10199.7,0
14991050,16:36:07,16:36:07,2776,36,,,,10492.54,0
14991050,16:36:33,16:36:33,2777,37,,,,10779.74,0
14991050,16:37:08,16:37:08,2778,38,,,,11112.32,0
14991050,16:37:31,16:37:31,2779,39,,,,11413.2,0
14991050,16:37:50,16:37:50,2780,40,,,,11608.41,0
14991050,16:38:08,16:38:08,10635,41,,,,11772.45,0
14991050,16:39:31,16:39:31,2914,42,,,,12081.53,0
14991050,16:40:00,16:40:00,8089,43,,,,12421.54,
14991050,16:40:57,16:40:57,2916,44,,,,12810.64,0
14991050,16:41:55,16:41:55,2917,45,,,,13203.01,0
14991050,16:42:43,16:42:43,2918,46,,,,13516.22,0
14991050,16:43:00,16:43:00,5822,47,,1,,13623.5,
14991050,16:43:32,16:43:32,2919,48,,,,13755.83,0
14991050,16:44:26,16:44:26,2920,49,,,,14113.03,0
14991050,16:44:57,16:44:57,2921,50,,,,14332.53,0
14991050,16:45:41,16:45:41,2922,51,,,,14579.49,0
14991050,16:47:04,16:47:04,2787,52,,,,15160.66,0
14991050,16:48:21,16:48:21,8943,53,,,,15758.45,0
14991050,16:49:16,16:49:16,7819,54,,,,16195.96,0
14991050,16:50:00,16:50:00,8874,55,,,,16529.22,
14991050,16:51:30,16:51:30,10292,56,,,,16964.83,0
14991050,16:55:07,16:55:07,10690,57,,,,17598.27,0
14991050,16:57:51,16:57:51,10686,58,,,,18549.03,0
14991050,17:01:18,17:01:18,5548,59,,,,19912.6,0
14991050,17:03:25,17:03:25,5549,60,,,,20711.36,0
14991050,17:03:54,17:03:54,9930,61,,,,20894.33,0
14991050,17:05:00,17:05:00,9932,62,,,,21332.41,
14991050,17:06:00,17:06:00,5815,63,,1,,21978.78,
14991060,16:11:00,16:11:00,9528,1,,,1,0,
14991060,16:11:49,16:11:49,998,2,,,,318.33,0
14991060,16:13:25,16:13:25,2842,3,,,,904.7,0
14991060,16:14:13,16:14:13,2843,4,,,,1186.89,0
14991060,16:14:47,16:14:47,2844,5,,,,1408.61,0
14991060,16:15:48,16:15:48,2845,6,,,,1817.03,0
14991060,16:16:29,16:16:29,2846,7,,,,2088.26,0
14991060,16:17:11,16:17:11,2847,8,,,,2364.45,0
14991060,16:17:37,16:17:37,6648,9,,,,2564.94,0
14991060,16:18:02,16:18:02,2848,10,,,,2758.66,0
14991060,16:18:30,16:18:30,2849,11,,,,2946.02,0
14991060,16:19:18,16:19:18,2850,12,,,,3252.49,0
14991060,16:19:49,16:19:49,2851,13,,,,3497.85,0
14991060,16:20:17,16:20:17,618,14,,,,3670.66,0
14991060,16:22:00,16:22:00,2723,15,,,,4396.37,
14991060,16:23:12,16:23:12,2905,16,,,,4888.47,0
14991060,16:24:24,16:24:24,2906,17,,,,5357.64,0
14991060,16:25:02,16:25:02,2907,18,,,,5641.94,0
14991060,16:26:17,16:26:17,1014,19,,,,6131.98,0
14991060,16:27:00,16:27:00,1015,20,,,,6410.48,
14991060,16:27:38,16:27:38,2908,21,,,,6715.09,0
14991060,16:28:40,16:28:40,8356,22,,,,7143.85,0
14991060,16:29:44,16:29:44,2753,23,,,,7511.01,0
14991060,16:30:29,16:30:29,2754,24,,,,7782.53,0
14991060,16:31:03,16:31:03,10155,25,,,,7987.64,0
14991060,16:31:45,16:31:45,2910,26,,,,8253.34,0
14991060,16:32:23,16:32:23,2911,27,,,,8452.44,0
14991060,16:33:00,16:33:00,2912,28,,,,8654.62,
14991060,16:33:36,16:33:36,2769,29,,,,9000.37,0
14991060,16:34:00,16:34:00,2770,30,,,,9170.95,0
14991060,16:34:19,16:34:19,2771,31,,,,9341.32,0
14991060,16:34:43,16:34:43,2772,32,,,,9600.61,0
14991060,16:35:01,16:35:01,2773,33,,,,9837.5,0
14991060,16:35:18,16:35:18,2774,34,,,,10037.72,0
14991060,16:35:32,16:35:32,2775,35,,,,10199.7,0
14991060,16:36:07,16:36:07,2776,36,,,,10492.54,0
14991060,16:36:33,16:36:33,2777,37,,,,10779.74,0
14991060,16:37:08,16:37:08,2778,38,,,,11112.32,0
14991060,16:37:31,16:37:31,2779,39,,,,11413.2,0
14991060,16:37:50,16:37:50,2780,40,,,,11608.41,0
14991060,16:38:08,16:38:08,10635,41,,,,11772.45,0
14991060,16:39:31,16:39:31,2914,42,,,,12081.53,0
14991060,16:40:00,16:40:00,8089,43,,,,12421.54,
14991060,16:40:57,16:40:57,2916,44,,,,12810.64,0
14991060,16:41:55,16:41:55,2917,45,,,,13203.01,0
14991060,16:42:43,16:42:43,2918,46,,,,13516.22,0
14991060,16:43:00,16:43:00,5822,47,,1,,13623.5,
14991060,16:43:32,16:43:32,2919,48,,,,13755.83,0
14991060,16:44:26,16:44:26,2920,49,,,,14113.03,0
14991060,16:44:57,16:44:57,2921,50,,,,14332.53,0
14991060,16:45:41,16:45:41,2922,51,,,,14579.49,0
14991060,16:47:04,16:47:04,2787,52,,,,15160.66,0
14991060,16:48:21,16:48:21,8943,53,,,,15758.45,0
14991060,16:49:16,16:49:16,7819,54,,,,16195.96,0
14991060,16:50:00,16:50:00,8874,55,,,,16529.22,
14991060,16:51:30,16:51:30,10292,56,,,,16964.83,0
14991060,16:55:07,16:55:07,10690,57,,,,17598.27,0
14991060,16:57:51,16:57:51,10686,58,,,,18549.03,0
14991060,17:01:18,17:01:18,5548,59,,,,19912.6,0
14991060,17:03:25,17:03:25,5549,60,,,,20711.36,0
14991060,17:03:54,17:03:54,9930,61,,,,20894.33,0
14991060,17:05:00,17:05:00,9932,62,,,,21332.41,
14991060,17:06:00,17:06:00,5815,63,,1,,21978.78,
14991090,16:11:00,16:11:00,9528,1,,,1,0,
14991090,16:11:49,16:11:49,998,2,,,,318.33,0
14991090,16:13:25,16:13:25,2842,3,,,,904.7,0
14991090,16:14:13,16:14:13,2843,4,,,,1186.89,0
14991090,16:14:47,16:14:47,2844,5,,,,1408.61,0
14991090,16:15:48,16:15:48,2845,6,,,,1817.03,0
14991090,16:16:29,16:16:29,2846,7,,,,2088.26,0
14991090,16:17:11,16:17:11,2847,8,,,,2364.45,0
14991090,16:17:37,16:17:37,6648,9,,,,2564.94,0
14991090,16:18:02,16:18:02,2848,10,,,,2758.66,0
14991090,16:18:30,16:18:30,2849,11,,,,2946.02,0
14991090,16:19:18,16:19:18,2850,12,,,,3252.49,0
14991090,16:19:49,16:19:49,2851,13,,,,3497.85,0
14991090,16:20:17,16:20:17,618,14,,,,3670.66,0
14991090,16:22:00,16:22:00,2723,15,,,,4396.37,
14991090,16:23:12,16:23:12,2905,16,,,,4888.47,0
14991090,16:24:24,16:24:24,2906,17,,,,5357.64,0
14991090,16:25:02,16:25:02,2907,18,,,,5641.94,0
14991090,16:26:17,16:26:17,1014,19,,,,6131.98,0
14991090,16:27:00,16:27:00,1015,20,,,,6410.48,
14991090,16:27:38,16:27:38,2908,21,,,,6715.09,0
14991090,16:28:40,16:28:40,8356,22,,,,7143.85,0
14991090,16:29:44,16:29:44,2753,23,,,,7511.01,0
14991090,16:30:29,16:30:29,2754,24,,,,7782.53,0
14991090,16:31:03,16:31:03,10155,25,,,,7987.64,0
14991090,16:31:45,16:31:45,2910,26,,,,8253.34,0
14991090,16:32:23,16:32:23,2911,27,,,,8452.44,0
14991090,16:33:00,16:33:00,2912,28,,,,8654.62,
14991090,16:33:36,16:33:36,2769,29,,,,9000.37,0
14991090,16:34:00,16:34:00,2770,30,,,,9170.95,0
14991090,16:34:19,16:34:19,2771,31,,,,9341.32,0
14991090,16:34:43,16:34:43,2772,32,,,,9600.61,0
14991090,16:35:01,16:35:01,2773,33,,,,9837.5,0
14991090,16:35:18,16:35:18,2774,34,,,,10037.72,0
14991090,16:35:32,16:35:32,2775,35,,,,10199.7,0
14991090,16:36:07,16:36:07,2776,36,,,,10492.54,0
14991090,16:36:33,16:36:33,2777,37,,,,10779.74,0
14991090,16:37:08,16:37:08,2778,38,,,,11112.32,0
14991090,16:37:31,16:37:31,2779,39,,,,11413.2,0
14991090,16:37:50,16:37:50,2780,40,,,,11608.41,0
14991090,16:38:08,16:38:08,10635,41,,,,11772.45,0
14991090,16:39:31,16:39:31,2914,42,,,,12081.53,0
14991090,16:40:00,16:40:00,8089,43,,,,12421.54,
14991090,16:40:57,16:40:57,2916,44,,,,12810.64,0
14991090,16:41:55,16:41:55,2917,45,,,,13203.01,0
14991090,16:42:43,16:42:43,2918,46,,,,13516.22,0
14991090,16:43:00,16:43:00,5822,47,,1,,13623.5,
14991090,16:43:32,16:43:32,2919,48,,,,13755.83,0
14991090,16:44:26,16:44:26,2920,49,,,,14113.03,0
14991090,16:44:57,16:44:57,2921,50,,,,14332.53,0
14991090,16:45:41,16:45:41,2922,51,,,,14579.49,0
14991090,16:47:04,16:47:04,2787,52,,,,15160.66,0
14991090,16:48:21,16:48:21,8943,53,,,,15758.45,0
14991090,16:49:16,16:49:16,7819,54,,,,16195.96,0
14991090,16:50:00,16:50:00,8874,55,,,,16529.22,
14991090,16:51:30,16:51:30,10292,56,,,,16964.83,0
14991090,16:55:07,16:55:07,10690,57,,,,17598.27,0
14991090,16:57:51,16:57:51,10686,58,,,,18549.03,0
14991090,17:01:18,17:01:18,5548,59,,,,19912.6,0
14991090,17:03:25,17:03:25,5549,60,,,,20711.36,0
14991090,17:03:54,17:03:54,9930,61,,,,20894.33,0
14991090,17:05:00,17:05:00,9932,62,,,,21332.41,
14991090,17:06:00,17:06:00,5815,63,,1,,21978.78,
14991100,16:11:00,16:11:00,9528,1,,,1,0,
14991100,16:11:49,16:11:49,998,2,,,,318.33,0
14991100,16:13:25,16:13:25,2842,3,,,,904.7,0
14991100,16:14:13,16:14:13,2843,4,,,,1186.89,0
14991100,16:14:47,16:14:47,2844,5,,,,1408.61,0
14991100,16:15:48,16:15:48,2845,6,,,,1817.03,0
14991100,16:16:29,16:16:29,2846,7,,,,2088.26,0
14991100,16:17:11,16:17:11,2847,8,,,,2364.45,0
14991100,16:17:37,16:17:37,6648,9,,,,2564.94,0
14991100,16:18:02,16:18:02,2848,10,,,,2758.66,0
14991100,16:18:30,16:18:30,2849,11,,,,2946.02,0
14991100,16:19:18,16:19:18,2850,12,,,,3252.49,0
14991100,16:19:49,16:19:49,2851,13,,,,3497.85,0
14991100,16:20:17,16:20:17,618,14,,,,3670.66,0
14991100,16:22:00,16:22:00,2723,15,,,,4396.37,
14991100,16:23:12,16:23:12,2905,16,,,,4888.47,0
14991100,16:24:24,16:24:24,2906,17,,,,5357.64,0
14991100,16:25:02,16:25:02,2907,18,,,,5641.94,0
14991100,16:26:17,16:26:17,1014,19,,,,6131.98,0
14991100,16:27:00,16:27:00,1015,20,,,,6410.48,
14991100,16:27:38,16:27:38,2908,21,,,,6715.09,0
14991100,16:28:40,16:28:40,8356,22,,,,7143.85,0
14991100,16:29:44,16:29:44,2753,23,,,,7511.01,0
14991100,16:30:29,16:30:29,2754,24,,,,7782.53,0
14991100,16:31:03,16:31:03,10155,25,,,,7987.64,0
14991100,16:31:45,16:31:45,2910,26,,,,8253.34,0
14991100,16:32:23,16:32:23,2911,27,,,,8452.44,0
14991100,16:33:00,16:33:00,2912,28,,,,8654.62,
14991100,16:33:36,16:33:36,2769,29,,,,9000.37,0
14991100,16:34:00,16:34:00,2770,30,,,,9170.95,0
14991100,16:34:19,16:34:19,2771,31,,,,9341.32,0
14991100,16:34:43,16:34:43,2772,32,,,,9600.61,0
14991100,16:35:01,16:35:01,2773,33,,,,9837.5,0
14991100,16:35:18,16:35:18,2774,34,,,,10037.72,0
14991100,16:35:32,16:35:32,2775,35,,,,10199.7,0
14991100,16:36:07,16:36:07,2776,36,,,,10492.54,0
14991100,16:36:33,16:36:33,2777,37,,,,10779.74,0
14991100,16:37:08,16:37:08,2778,38,,,,11112.32,0
14991100,16:37:31,16:37:31,2779,39,,,,11413.2,0
14991100,16:37:50,16:37:50,2780,40,,,,11608.41,0
14991100,16:38:08,16:38:08,10635,41,,,,11772.45,0
14991100,16:39:31,16:39:31,2914,42,,,,12081.53,0
14991100,16:40:00,16:40:00,8089,43,,,,12421.54,
14991100,16:40:57,16:40:57,2916,44,,,,12810.64,0
14991100,16:41:55,16:41:55,2917,45,,,,13203.01,0
14991100,16:42:43,16:42:43,2918,46,,,,13516.22,0
14991100,16:43:00,16:43:00,5822,47,,1,,13623.5,
14991100,16:43:32,16:43:32,2919,48,,,,13755.83,0
14991100,16:44:26,16:44:26,2920,49,,,,14113.03,0
14991100,16:44:57,16:44:57,2921,50,,,,14332.53,0
14991100,16:45:41,16:45:41,2922,51,,,,14579.49,0
14991100,16:47:04,16:47:04,2787,52,,,,15160.66,0
14991100,16:48:21,16:48:21,8943,53,,,,15758.45,0
14991100,16:49:16,16:49:16,7819,54,,,,16195.96,0
14991100,16:50:00,16:50:00,8874,55,,,,16529.22,
14991100,16:51:30,16:51:30,10292,56,,,,16964.83,0
14991100,16:55:07,16:55:07,10690,57,,,,17598.27,0
14991100,16:57:51,16:57:51,10686,58,,,,18549.03,0
14991100,17:01:18,17:01:18,5548,59,,,,19912.6,0
14991100,17:03:25,17:03:25,5549,60,,,,20711.36,0
14991100,17:03:54,17:03:54,9930,61,,,,20894.33,0
14991100,17:05:00,17:05:00,9932,62,,,,21332.41,
14991100,17:06:00,17:06:00,5815,63,,1,,21978.78,
14991110,16:11:00,16:11:00,9528,1,,,1,0,
14991110,16:11:49,16:11:49,998,2,,,,318.33,0
14991110,16:13:25,16:13:25,2842,3,,,,904.7,0
14991110,16:14:13,16:14:13,2843,4,,,,1186.89,0
14991110,16:14:47,16:14:47,2844,5,,,,1408.61,0
14991110,16:15:48,16:15:48,2845,6,,,,1817.03,0
14991110,16:16:29,16:16:29,2846,7,,,,2088.26,0
14991110,16:17:11,16:17:11,2847,8,,,,2364.45,0
14991110,16:17:37,16:17:37,6648,9,,,,2564.94,0
14991110,16:18:02,16:18:02,2848,10,,,,2758.66,0
14991110,16:18:30,16:18:30,2849,11,,,,2946.02,0
14991110,16:19:18,16:19:18,2850,12,,,,3252.49,0
14991110,16:19:49,16:19:49,2851,13,,,,3497.85,0
14991110,16:20:17,16:20:17,618,14,,,,3670.66,0
14991110,16:22:00,16:22:00,2723,15,,,,4396.37,
14991110,16:23:12,16:23:12,2905,16,,,,4888.47,0
14991110,16:24:24,16:24:24,2906,17,,,,5357.64,0
14991110,16:25:02,16:25:02,2907,18,,,,5641.94,0
14991110,16:26:17,16:26:17,1014,19,,,,6131.98,0
14991110,16:27:00,16:27:00,1015,20,,,,6410.48,
14991110,16:27:38,16:27:38,2908,21,,,,6715.09,0
14991110,16:28:40,16:28:40,8356,22,,,,7143.85,0
14991110,16:29:44,16:29:44,2753,23,,,,7511.01,0
14991110,16:30:29,16:30:29,2754,24,,,,7782.53,0
14991110,16:31:03,16:31:03,10155,25,,,,7987.64,0
14991110,16:31:45,16:31:45,2910,26,,,,8253.34,0
14991110,16:32:23,16:32:23,2911,27,,,,8452.44,0
14991110,16:33:00,16:33:00,2912,28,,,,8654.62,
14991110,16:33:36,16:33:36,2769,29,,,,9000.37,0
14991110,16:34:00,16:34:00,2770,30,,,,9170.95,0
14991110,16:34:19,16:34:19,2771,31,,,,9341.32,0
14991110,16:34:43,16:34:43,2772,32,,,,9600.61,0
14991110,16:35:01,16:35:01,2773,33,,,,9837.5,0
14991110,16:35:18,16:35:18,2774,34,,,,10037.72,0
14991110,16:35:32,16:35:32,2775,35,,,,10199.7,0
14991110,16:36:07,16:36:07,2776,36,,,,10492.54,0
14991110,16:36:33,16:36:33,2777,37,,,,10779.74,0
14991110,16:37:08,16:37:08,2778,38,,,,11112.32,0
14991110,16:37:31,16:37:31,2779,39,,,,11413.2,0
14991110,16:37:50,16:37:50,2780,40,,,,11608.41,0
14991110,16:38:08,16:38:08,10635,41,,,,11772.45,0
14991110,16:39:31,16:39:31,2914,42,,,,12081.53,0
14991110,16:40:00,16:40:00,8089,43,,,,12421.54,
14991110,16:40:57,16:40:57,2916,44,,,,12810.64,0
14991110,16:41:55,16:41:55,2917,45,,,,13203.01,0
14991110,16:42:43,16:42:43,2918,46,,,,13516.22,0
14991110,16:43:00,16:43:00,5822,47,,1,,13623.5,
14991110,16:43:32,16:43:32,2919,48,,,,13755.83,0
14991110,16:44:26,16:44:26,2920,49,,,,14113.03,0
14991110,16:44:57,16:44:57,2921,50,,,,14332.53,0
14991110,16:45:41,16:45:41,2922,51,,,,14579.49,0
14991110,16:47:04,16:47:04,2787,52,,,,15160.66,0
14991110,16:48:21,16:48:21,8943,53,,,,15758.45,0
14991110,16:49:16,16:49:16,7819,54,,,,16195.96,0
14991110,16:50:00,16:50:00,8874,55,,,,16529.22,
14991110,16:51:30,16:51:30,10292,56,,,,16964.83,0
14991110,16:55:07,16:55:07,10690,57,,,,17598.27,0
14991110,16:57:51,16:57:51,10686,58,,,,18549.03,0
14991110,17:01:18,17:01:18,5548,59,,,,19912.6,0
14991110,17:03:25,17:03:25,5549,60,,,,20711.36,0
14991110,17:03:54,17:03:54,9930,61,,,,20894.33,0
14991110,17:05:00,17:05:00,9932,62,,,,21332.41,
14991110,17:06:00,17:06:00,5815,63,,1,,21978.78,
15151010,12:00:00,12:00:00,9528,1,,,1,0,
15151010,12:00:40,12:00:40,998,2,,,,318.33,0
15151010,12:01:58,12:01:58,2842,3,,,,904.7,0
15151010,12:02:37,12:02:37,2843,4,,,,1186.89,0
15151010,12:03:06,12:03:06,2844,5,,,,1408.61,0
15151010,12:03:56,12:03:56,2845,6,,,,1817.03,0
15151010,12:04:29,12:04:29,2846,7,,,,2088.26,0
15151010,12:05:03,12:05:03,2847,8,,,,2364.45,0
15151010,12:05:24,12:05:24,6648,9,,,,2564.94,0
15151010,12:05:45,12:05:45,2848,10,,,,2758.66,0
15151010,12:06:08,12:06:08,2849,11,,,,2946.02,0
15151010,12:06:47,12:06:47,2850,12,,,,3252.49,0
15151010,12:07:13,12:07:13,2851,13,,,,3497.85,0
15151010,12:07:35,12:07:35,618,14,,,,3670.66,0
15151010,12:09:00,12:09:00,2723,15,,,,4396.37,
15151010,12:10:26,12:10:26,2905,16,,,,4888.47,0
15151010,12:11:53,12:11:53,2906,17,,,,5357.64,0
15151010,12:12:39,12:12:39,2907,18,,,,5641.94,0
15151010,12:14:08,12:14:08,1014,19,,,,6131.98,0
15151010,12:15:00,12:15:00,1015,20,,,,6410.48,
15151010,12:15:38,12:15:38,2908,21,,,,6715.09,0
15151010,12:16:40,12:16:40,8356,22,,,,7143.85,0
15151010,12:17:44,12:17:44,2753,23,,,,7511.01,0
15151010,12:18:29,12:18:29,2754,24,,,,7782.53,0
15151010,12:19:03,12:19:03,10155,25,,,,7987.64,0
15151010,12:19:45,12:19:45,2910,26,,,,8253.34,0
15151010,12:20:23,12:20:23,2911,27,,,,8452.44,0
15151010,12:21:00,12:21:00,2912,28,,,,8654.62,
15151010,12:21:41,12:21:41,2769,29,,,,9000.37,0
15151010,12:22:08,12:22:08,2770,30,,,,9170.95,0
15151010,12:22:30,12:22:30,2771,31,,,,9341.32,0
15151010,12:22:58,12:22:58,2772,32,,,,9600.61,0
15151010,12:23:18,12:23:18,2773,33,,,,9837.5,0
15151010,12:23:38,12:23:38,2774,34,,,,10037.72,0
15151010,12:23:54,12:23:54,2775,35,,,,10199.7,0
15151010,12:24:33,12:24:33,2776,36,,,,10492.54,0
15151010,12:25:04,12:25:04,2777,37,,,,10779.74,0
15151010,12:25:43,12:25:43,2778,38,,,,11112.32,0
15151010,12:26:10,12:26:10,2779,39,,,,11413.2,0
15151010,12:26:32,12:26:32,2780,40,,,,11608.41,0
15151010,12:26:52,12:26:52,10635,41,,,,11772.45,0
15151010,12:28:27,12:28:27,2914,42,,,,12081.53,0
15151010,12:29:00,12:29:00,8089,43,,,,12421.54,
15151010,12:29:38,12:29:38,2916,44,,,,12810.64,0
15151010,12:30:17,12:30:17,2917,45,,,,13203.01,0
15151010,12:30:49,12:30:49,2918,46,,,,13516.22,0
15151010,12:31:00,12:31:00,5822,47,,1,,13623.5,
15151010,12:31:28,12:31:28,2919,48,,,,13755.83,0
15151010,12:32:13,12:32:13,2920,49,,,,14113.03,0
15151010,12:32:40,12:32:40,2921,50,,,,14332.53,0
15151010,12:33:18,12:33:18,2922,51,,,,14579.49,0
15151010,12:34:29,12:34:29,2787,52,,,,15160.66,0
15151010,12:35:35,12:35:35,8943,53,,,,15758.45,0
15151010,12:36:23,12:36:23,7819,54,,,,16195.96,0
15151010,12:37:00,12:37:00,8874,55,,,,16529.22,
15151010,12:37:48,12:37:48,10292,56,,,,16964.83,0
15151010,12:39:43,12:39:43,10690,57,,,,17598.27,0
15151010,12:41:11,12:41:11,10686,58,,,,18549.03,0
15151010,12:43:01,12:43:01,5548,59,,,,19912.6,0
15151010,12:44:09,12:44:09,5549,60,,,,20711.36,0
15151010,12:44:24,12:44:24,9930,61,,,,20894.33,0
15151010,12:45:00,12:45:00,9932,62,,,,21332.41,
15151010,12:46:00,12:46:00,5815,63,,1,,21978.78,
15151080,12:00:00,12:00:00,9528,1,,,1,0,
15151080,12:00:40,12:00:40,998,2,,,,318.33,0
15151080,12:01:58,12:01:58,2842,3,,,,904.7,0
15151080,12:02:37,12:02:37,2843,4,,,,1186.89,0
15151080,12:03:06,12:03:06,2844,5,,,,1408.61,0
15151080,12:03:56,12:03:56,2845,6,,,,1817.03,0
15151080,12:04:29,12:04:29,2846,7,,,,2088.26,0
15151080,12:05:03,12:05:03,2847,8,,,,2364.45,0
15151080,12:05:24,12:05:24,6648,9,,,,2564.94,0
15151080,12:05:45,12:05:45,2848,10,,,,2758.66,0
15151080,12:06:08,12:06:08,2849,11,,,,2946.02,0
15151080,12:06:47,12:06:47,2850,12,,,,3252.49,0
15151080,12:07:13,12:07:13,2851,13,,,,3497.85,0
15151080,12:07:35,12:07:35,618,14,,,,3670.66,0
15151080,12:09:00,12:09:00,2723,15,,,,4396.37,
15151080,12:10:26,12:10:26,2905,16,,,,4888.47,0
15151080,12:11:53,12:11:53,2906,17,,,,5357.64,0
15151080,12:12:39,12:12:39,2907,18,,,,5641.94,0
15151080,12:14:08,12:14:08,1014,19,,,,6131.98,0
15151080,12:15:00,12:15:00,1015,20,,,,6410.48,
15151080,12:15:38,12:15:38,2908,21,,,,6715.09,0
15151080,12:16:40,12:16:40,8356,22,,,,7143.85,0
15151080,12:17:44,12:17:44,2753,23,,,,7511.01,0
15151080,12:18:29,12:18:29,2754,24,,,,7782.53,0
15151080,12:19:03,12:19:03,10155,25,,,,7987.64,0
15151080,12:19:45,12:19:45,2910,26,,,,8253.34,0
15151080,12:20:23,12:20:23,2911,27,,,,8452.44,0
15151080,12:21:00,12:21:00,2912,28,,,,8654.62,
15151080,12:21:41,12:21:41,2769,29,,,,9000.37,0
15151080,12:22:08,12:22:08,2770,30,,,,9170.95,0
15151080,12:22:30,12:22:30,2771,31,,,,9341.32,0
15151080,12:22:58,12:22:58,2772,32,,,,9600.61,0
15151080,12:23:18,12:23:18,2773,33,,,,9837.5,0
15151080,12:23:38,12:23:38,2774,34,,,,10037.72,0
15151080,12:23:54,12:23:54,2775,35,,,,10199.7,0
15151080,12:24:33,12:24:33,2776,36,,,,10492.54,0
15151080,12:25:04,12:25:04,2777,37,,,,10779.74,0
15151080,12:25:43,12:25:43,2778,38,,,,11112.32,0
15151080,12:26:10,12:26:10,2779,39,,,,11413.2,0
15151080,12:26:32,12:26:32,2780,40,,,,11608.41,0
15151080,12:26:52,12:26:52,10635,41,,,,11772.45,0
15151080,12:28:27,12:28:27,2914,42,,,,12081.53,0
15151080,12:29:00,12:29:00,8089,43,,,,12421.54,
15151080,12:29:38,12:29:38,2916,44,,,,12810.64,0
15151080,12:30:17,12:30:17,2917,45,,,,13203.01,0
15151080,12:30:49,12:30:49,2918,46,,,,13516.22,0
15151080,12:31:00,12:31:00,5822,47,,1,,13623.5,
15151080,12:31:28,12:31:28,2919,48,,,,13755.83,0
15151080,12:32:13,12:32:13,2920,49,,,,14113.03,0
15151080,12:32:40,12:32:40,2921,50,,,,14332.53,0
15151080,12:33:18,12:33:18,2922,51,,,,14579.49,0
15151080,12:34:29,12:34:29,2787,52,,,,15160.66,0
15151080,12:35:35,12:35:35,8943,53,,,,15758.45,0
15151080,12:36:23,12:36:23,7819,54,,,,16195.96,0
15151080,12:37:00,12:37:00,8874,55,,,,16529.22,
15151080,12:37:48,12:37:48,10292,56,,,,16964.83,0
15151080,12:39:43,12:39:43,10690,57,,,,17598.27,0
15151080,12:41:11,12:41:11,10686,58,,,,18549.03,0
15151080,12:43:01,12:43:01,5548,59,,,,19912.6,0
15151080,12:44:09,12:44:09,5549,60,,,,20711.36,0
15151080,12:44:24,12:44:24,9930,61,,,,20894.33,0
15151080,12:45:00,12:45:00,9932,62,,,,21332.41,
15151080,12:46:00,12:46:00,5815,63,,1,,21978.78,
15151130,12:00:00,12:00:00,9528,1,,,1,0,
15151130,12:00:40,12:00:40,998,2,,,,318.33,0
15151130,12:01:58,12:01:58,2842,3,,,,904.7,0
15151130,12:02:37,12:02:37,2843,4,,,,1186.89,0
15151130,12:03:06,12:03:06,2844,5,,,,1408.61,0
15151130,12:03:56,12:03:56,2845,6,,,,1817.03,0
15151130,12:04:29,12:04:29,2846,7,,,,2088.26,0
15151130,12:05:03,12:05:03,2847,8,,,,2364.45,0
15151130,12:05:24,12:05:24,6648,9,,,,2564.94,0
15151130,12:05:45,12:05:45,2848,10,,,,2758.66,0
15151130,12:06:08,12:06:08,2849,11,,,,2946.02,0
15151130,12:06:47,12:06:47,2850,12,,,,3252.49,0
15151130,12:07:13,12:07:13,2851,13,,,,3497.85,0
15151130,12:07:35,12:07:35,618,14,,,,3670.66,0
15151130,12:09:00,12:09:00,2723,15,,,,4396.37,
15151130,12:10:26,12:10:26,2905,16,,,,4888.47,0
15151130,12:11:53,12:11:53,2906,17,,,,5357.64,0
15151130,12:12:39,12:12:39,2907,18,,,,5641.94,0
15151130,12:14:08,12:14:08,1014,19,,,,6131.98,0
15151130,12:15:00,12:15:00,1015,20,,,,6410.48,
15151130,12:15:38,12:15:38,2908,21,,,,6715.09,0
15151130,12:16:40,12:16:40,8356,22,,,,7143.85,0
15151130,12:17:44,12:17:44,2753,23,,,,7511.01,0
15151130,12:18:29,12:18:29,2754,24,,,,7782.53,0
15151130,12:19:03,12:19:03,10155,25,,,,7987.64,0
15151130,12:19:45,12:19:45,2910,26,,,,8253.34,0
15151130,12:20:23,12:20:23,2911,27,,,,8452.44,0
15151130,12:21:00,12:21:00,2912,28,,,,8654.62,
15151130,12:21:41,12:21:41,2769,29,,,,9000.37,0
15151130,12:22:08,12:22:08,2770,30,,,,9170.95,0
15151130,12:22:30,12:22:30,2771,31,,,,9341.32,0
15151130,12:22:58,12:22:58,2772,32,,,,9600.61,0
15151130,12:23:18,12:23:18,2773,33,,,,9837.5,0
15151130,12:23:38,12:23:38,2774,34,,,,10037.72,0
15151130,12:23:54,12:23:54,2775,35,,,,10199.7,0
15151130,12:24:33,12:24:33,2776,36,,,,10492.54,0
15151130,12:25:04,12:25:04,2777,37,,,,10779.74,0
15151130,12:25:43,12:25:43,2778,38,,,,11112.32,0
15151130,12:26:10,12:26:10,2779,39,,,,11413.2,0
15151130,12:26:32,12:26:32,2780,40,,,,11608.41,0
15151130,12:26:52,12:26:52,10635,41,,,,11772.45,0
15151130,12:28:27,12:28:27,2914,42,,,,12081.53,0
15151130,12:29:00,12:29:00,8089,43,,,,12421.54,
15151130,12:29:38,12:29:38,2916,44,,,,12810.64,0
15151130,12:30:17,12:30:17,2917,45,,,,13203.01,0
15151130,12:30:49,12:30:49,2918,46,,,,13516.22,0
15151130,12:31:00,12:31:00,5822,47,,1,,13623.5,
15151130,12:31:28,12:31:28,2919,48,,,,13755.83,0
15151130,12:32:13,12:32:13,2920,49,,,,14113.03,0
15151130,12:32:40,12:32:40,2921,50,,,,14332.53,0
15151130,12:33:18,12:33:18,2922,51,,,,14579.49,0
15151130,12:34:29,12:34:29,2787,52,,,,15160.66,0
15151130,12:35:35,12:35:35,8943,53,,,,15758.45,0
15151130,12:36:23,12:36:23,7819,54,,,,16195.96,0
15151130,12:37:00,12:37:00,8874,55,,,,16529.22,
15151130,12:37:48,12:37:48,10292,56,,,,16964.83,0
15151130,12:39:43,12:39:43,10690,57,,,,17598.27,0
15151130,12:41:11,12:41:11,10686,58,,,,18549.03,0
15151130,12:43:01,12:43:01,5548,59,,,,19912.6,0
15151130,12:44:09,12:44:09,5549,60,,,,20711.36,0
15151130,12:44:24,12:44:24,9930,61,,,,20894.33,0
15151130,12:45:00,12:45:00,9932,62,,,,21332.41,
15151130,12:46:00,12:46:00,5815,63,,1,,21978.78,
15734020,12:42:00,12:42:00,9528,1,,,1,0,
15734020,12:42:40,12:42:40,998,2,,,,318.33,0
15734020,12:43:58,12:43:58,2842,3,,,,904.7,0
15734020,12:44:37,12:44:37,2843,4,,,,1186.89,0
15734020,12:45:06,12:45:06,2844,5,,,,1408.61,0
15734020,12:45:56,12:45:56,2845,6,,,,1817.03,0
15734020,12:46:29,12:46:29,2846,7,,,,2088.26,0
15734020,12:47:03,12:47:03,2847,8,,,,2364.45,0
15734020,12:47:24,12:47:24,6648,9,,,,2564.94,0
15734020,12:47:45,12:47:45,2848,10,,,,2758.66,0
15734020,12:48:08,12:48:08,2849,11,,,,2946.02,0
15734020,12:48:47,12:48:47,2850,12,,,,3252.49,0
15734020,12:49:13,12:49:13,2851,13,,,,3497.85,0
15734020,12:49:35,12:49:35,618,14,,,,3670.66,0
15734020,12:51:00,12:51:00,2723,15,,,,4396.37,
15734020,12:51:57,12:51:57,2905,16,,,,4888.47,0
15734020,12:52:55,12:52:55,2906,17,,,,5357.64,0
15734020,12:53:26,12:53:26,2907,18,,,,5641.94,0
15734020,12:54:25,12:54:25,1014,19,,,,6131.98,0
15734020,12:55:00,12:55:00,1015,20,,,,6410.48,
15734020,12:55:38,12:55:38,2908,21,,,,6715.09,0
15734020,12:56:40,12:56:40,8356,22,,,,7143.85,0
15734020,12:57:44,12:57:44,2753,23,,,,7511.01,0
15734020,12:58:29,12:58:29,2754,24,,,,7782.53,0
15734020,12:59:03,12:59:03,10155,25,,,,7987.64,0
15734020,12:59:45,12:59:45,2910,26,,,,8253.34,0
15734020,13:00:23,13:00:23,2911,27,,,,8452.44,0
15734020,13:01:00,13:01:00,2912,28,,,,8654.62,
15734020,13:01:31,13:01:31,2769,29,,,,9000.37,0
15734020,13:01:51,13:01:51,2770,30,,,,9170.95,0
15734020,13:02:07,13:02:07,2771,31,,,,9341.32,0
15734020,13:02:28,13:02:28,2772,32,,,,9600.61,0
15734020,13:02:43,13:02:43,2773,33,,,,9837.5,0
15734020,13:02:58,13:02:58,2774,34,,,,10037.72,0
15734020,13:03:10,13:03:10,2775,35,,,,10199.7,0
15734020,13:03:40,13:03:40,2776,36,,,,10492.54,0
15734020,13:04:03,13:04:03,2777,37,,,,10779.74,0
15734020,13:04:32,13:04:32,2778,38,,,,11112.32,0
15734020,13:04:52,13:04:52,2779,39,,,,11413.2,0
15734020,13:05:09,13:05:09,2780,40,,,,11608.41,0
15734020,13:05:24,13:05:24,10635,41,,,,11772.45,0
15734020,13:06:35,13:06:35,2914,42,,,,12081.53,0
15734020,13:07:00,13:07:00,8089,43,,,,12421.54,
15734020,13:07:57,13:07:57,2916,44,,,,12810.64,0
15734020,13:08:55,13:08:55,2917,45,,,,13203.01,0
15734020,13:09:43,13:09:43,2918,46,,,,13516.22,0
15734020,13:10:00,13:10:00,5822,47,,1,,13623.5,
15734020,13:10:28,13:10:28,2919,48,,,,13755.83,0
15734020,13:11:13,13:11:13,2920,49,,,,14113.03,0
15734020,13:11:40,13:11:40,2921,50,,,,14332.53,0
15734020,13:12:18,13:12:18,2922,51,,,,14579.49,0
15734020,13:13:29,13:13:29,2787,52,,,,15160.66,0
15734020,13:14:35,13:14:35,8943,53,,,,15758.45,0
15734020,13:15:23,13:15:23,7819,54,,,,16195.96,0
15734020,13:16:00,13:16:00,8874,55,,,,16529.22,
15734020,13:17:06,13:17:06,10292,56,,,,16964.83,0
15734020,13:19:45,13:19:45,10690,57,,,,17598.27,0
15734020,13:21:46,13:21:46,10686,58,,,,18549.03,0
15734020,13:24:17,13:24:17,5548,59,,,,19912.6,0
15734020,13:25:50,13:25:50,5549,60,,,,20711.36,0
15734020,13:26:11,13:26:11,9930,61,,,,20894.33,0
15734020,13:27:00,13:27:00,9932,62,,,,21332.41,
15734020,13:28:00,13:28:00,5815,63,,1,,21978.78,
15734030,12:42:00,12:42:00,9528,1,,,1,0,
15734030,12:42:40,12:42:40,998,2,,,,318.33,0
15734030,12:43:58,12:43:58,2842,3,,,,904.7,0
15734030,12:44:37,12:44:37,2843,4,,,,1186.89,0
15734030,12:45:06,12:45:06,2844,5,,,,1408.61,0
15734030,12:45:56,12:45:56,2845,6,,,,1817.03,0
15734030,12:46:29,12:46:29,2846,7,,,,2088.26,0
15734030,12:47:03,12:47:03,2847,8,,,,2364.45,0
15734030,12:47:24,12:47:24,6648,9,,,,2564.94,0
15734030,12:47:45,12:47:45,2848,10,,,,2758.66,0
15734030,12:48:08,12:48:08,2849,11,,,,2946.02,0
15734030,12:48:47,12:48:47,2850,12,,,,3252.49,0
15734030,12:49:13,12:49:13,2851,13,,,,3497.85,0
15734030,12:49:35,12:49:35,618,14,,,,3670.66,0
15734030,12:51:00,12:51:00,2723,15,,,,4396.37,
15734030,12:51:57,12:51:57,2905,16,,,,4888.47,0
15734030,12:52:55,12:52:55,2906,17,,,,5357.64,0
15734030,12:53:26,12:53:26,2907,18,,,,5641.94,0
15734030,12:54:25,12:54:25,1014,19,,,,6131.98,0
15734030,12:55:00,12:55:00,1015,20,,,,6410.48,
15734030,12:55:38,12:55:38,2908,21,,,,6715.09,0
15734030,12:56:40,12:56:40,8356,22,,,,7143.85,0
15734030,12:57:44,12:57:44,2753,23,,,,7511.01,0
15734030,12:58:29,12:58:29,2754,24,,,,7782.53,0
15734030,12:59:03,12:59:03,10155,25,,,,7987.64,0
15734030,12:59:45,12:59:45,2910,26,,,,8253.34,0
15734030,13:00:23,13:00:23,2911,27,,,,8452.44,0
15734030,13:01:00,13:01:00,2912,28,,,,8654.62,
15734030,13:01:31,13:01:31,2769,29,,,,9000.37,0
15734030,13:01:51,13:01:51,2770,30,,,,9170.95,0
15734030,13:02:07,13:02:07,2771,31,,,,9341.32,0
15734030,13:02:28,13:02:28,2772,32,,,,9600.61,0
15734030,13:02:43,13:02:43,2773,33,,,,9837.5,0
15734030,13:02:58,13:02:58,2774,34,,,,10037.72,0
15734030,13:03:10,13:03:10,2775,35,,,,10199.7,0
15734030,13:03:40,13:03:40,2776,36,,,,10492.54,0
15734030,13:04:03,13:04:03,2777,37,,,,10779.74,0
15734030,13:04:32,13:04:32,2778,38,,,,11112.32,0
15734030,13:04:52,13:04:52,2779,39,,,,11413.2,0
15734030,13:05:09,13:05:09,2780,40,,,,11608.41,0
15734030,13:05:24,13:05:24,10635,41,,,,11772.45,0
15734030,13:06:35,13:06:35,2914,42,,,,12081.53,0
15734030,13:07:00,13:07:00,8089,43,,,,12421.54,
15734030,13:07:57,13:07:57,2916,44,,,,12810.64,0
15734030,13:08:55,13:08:55,2917,45,,,,13203.01,0
15734030,13:09:43,13:09:43,2918,46,,,,13516.22,0
15734030,13:10:00,13:10:00,5822,47,,1,,13623.5,
15734030,13:10:28,13:10:28,2919,48,,,,13755.83,0
15734030,13:11:13,13:11:13,2920,49,,,,14113.03,0
15734030,13:11:40,13:11:40,2921,50,,,,14332.53,0
15734030,13:12:18,13:12:18,2922,51,,,,14579.49,0
15734030,13:13:29,13:13:29,2787,52,,,,15160.66,0
15734030,13:14:35,13:14:35,8943,53,,,,15758.45,0
15734030,13:15:23,13:15:23,7819,54,,,,16195.96,0
15734030,13:16:00,13:16:00,8874,55,,,,16529.22,
15734030,13:17:06,13:17:06,10292,56,,,,16964.83,0
15734030,13:19:45,13:19:45,10690,57,,,,17598.27,0
15734030,13:21:46,13:21:46,10686,58,,,,18549.03,0
15734030,13:24:17,13:24:17,5548,59,,,,19912.6,0
15734030,13:25:50,13:25:50,5549,60,,,,20711.36,0
15734030,13:26:11,13:26:11,9930,61,,,,20894.33,0
15734030,13:27:00,13:27:00,9932,62,,,,21332.41,
15734030,13:28:00,13:28:00,5815,63,,1,,21978.78,
15734040,12:42:00,12:42:00,9528,1,,,1,0,
15734040,12:42:40,12:42:40,998,2,,,,318.33,0
15734040,12:43:58,12:43:58,2842,3,,,,904.7,0
15734040,12:44:37,12:44:37,2843,4,,,,1186.89,0
15734040,12:45:06,12:45:06,2844,5,,,,1408.61,0
15734040,12:45:56,12:45:56,2845,6,,,,1817.03,0
15734040,12:46:29,12:46:29,2846,7,,,,2088.26,0
15734040,12:47:03,12:47:03,2847,8,,,,2364.45,0
15734040,12:47:24,12:47:24,6648,9,,,,2564.94,0
15734040,12:47:45,12:47:45,2848,10,,,,2758.66,0
15734040,12:48:08,12:48:08,2849,11,,,,2946.02,0
15734040,12:48:47,12:48:47,2850,12,,,,3252.49,0
15734040,12:49:13,12:49:13,2851,13,,,,3497.85,0
15734040,12:49:35,12:49:35,618,14,,,,3670.66,0
15734040,12:51:00,12:51:00,2723,15,,,,4396.37,
15734040,12:51:57,12:51:57,2905,16,,,,4888.47,0
15734040,12:52:55,12:52:55,2906,17,,,,5357.64,0
15734040,12:53:26,12:53:26,2907,18,,,,5641.94,0
15734040,12:54:25,12:54:25,1014,19,,,,6131.98,0
15734040,12:55:00,12:55:00,1015,20,,,,6410.48,
15734040,12:55:38,12:55:38,2908,21,,,,6715.09,0
15734040,12:56:40,12:56:40,8356,22,,,,7143.85,0
15734040,12:57:44,12:57:44,2753,23,,,,7511.01,0
15734040,12:58:29,12:58:29,2754,24,,,,7782.53,0
15734040,12:59:03,12:59:03,10155,25,,,,7987.64,0
15734040,12:59:45,12:59:45,2910,26,,,,8253.34,0
15734040,13:00:23,13:00:23,2911,27,,,,8452.44,0
15734040,13:01:00,13:01:00,2912,28,,,,8654.62,
15734040,13:01:31,13:01:31,2769,29,,,,9000.37,0
15734040,13:01:51,13:01:51,2770,30,,,,9170.95,0
15734040,13:02:07,13:02:07,2771,31,,,,9341.32,0
15734040,13:02:28,13:02:28,2772,32,,,,9600.61,0
15734040,13:02:43,13:02:43,2773,33,,,,9837.5,0
15734040,13:02:58,13:02:58,2774,34,,,,10037.72,0
15734040,13:03:10,13:03:10,2775,35,,,,10199.7,0
15734040,13:03:40,13:03:40,2776,36,,,,10492.54,0
15734040,13:04:03,13:04:03,2777,37,,,,10779.74,0
15734040,13:04:32,13:04:32,2778,38,,,,11112.32,0
15734040,13:04:52,13:04:52,2779,39,,,,11413.2,0
15734040,13:05:09,13:05:09,2780,40,,,,11608.41,0
15734040,13:05:24,13:05:24,10635,41,,,,11772.45,0
15734040,13:06:35,13:06:35,2914,42,,,,12081.53,0
15734040,13:07:00,13:07:00,8089,43,,,,12421.54,
15734040,13:07:57,13:07:57,2916,44,,,,12810.64,0
15734040,13:08:55,13:08:55,2917,45,,,,13203.01,0
15734040,13:09:43,13:09:43,2918,46,,,,13516.22,0
15734040,13:10:00,13:10:00,5822,47,,1,,13623.5,
15734040,13:10:28,13:10:28,2919,48,,,,13755.83,0
15734040,13:11:13,13:11:13,2920,49,,,,14113.03,0
15734040,13:11:40,13:11:40,2921,50,,,,14332.53,0
15734040,13:12:18,13:12:18,2922,51,,,,14579.49,0
15734040,13:13:29,13:13:29,2787,52,,,,15160.66,0
15734040,13:14:35,13:14:35,8943,53,,,,15758.45,0
15734040,13:15:23,13:15:23,7819,54,,,,16195.96,0
15734040,13:16:00,13:16:00,8874,55,,,,16529.22,
15734040,13:17:06,13:17:06,10292,56,,,,16964.83,0
15734040,13:19:45,13:19:45,10690,57,,,,17598.27,0
15734040,13:21:46,13:21:46,10686,58,,,,18549.03,0
15734040,13:24:17,13:24:17,5548,59,,,,19912.6,0
15734040,13:25:50,13:25:50,5549,60,,,,20711.36,0
15734040,13:26:11,13:26:11,9930,61,,,,20894.33,0
15734040,13:27:00,13:27:00,9932,62,,,,21332.41,
15734040,13:28:00,13:28:00,5815,63,,1,,21978.78,
15734050,12:42:00,12:42:00,9528,1,,,1,0,
15734050,12:42:40,12:42:40,998,2,,,,318.33,0
15734050,12:43:58,12:43:58,2842,3,,,,904.7,0
15734050,12:44:37,12:44:37,2843,4,,,,1186.89,0
15734050,12:45:06,12:45:06,2844,5,,,,1408.61,0
15734050,12:45:56,12:45:56,2845,6,,,,1817.03,0
15734050,12:46:29,12:46:29,2846,7,,,,2088.26,0
15734050,12:47:03,12:47:03,2847,8,,,,2364.45,0
15734050,12:47:24,12:47:24,6648,9,,,,2564.94,0
15734050,12:47:45,12:47:45,2848,10,,,,2758.66,0
15734050,12:48:08,12:48:08,2849,11,,,,2946.02,0
15734050,12:48:47,12:48:47,2850,12,,,,3252.49,0
15734050,12:49:13,12:49:13,2851,13,,,,3497.85,0
15734050,12:49:35,12:49:35,618,14,,,,3670.66,0
15734050,12:51:00,12:51:00,2723,15,,,,4396.37,
15734050,12:51:57,12:51:57,2905,16,,,,4888.47,0
15734050,12:52:55,12:52:55,2906,17,,,,5357.64,0
15734050,12:53:26,12:53:26,2907,18,,,,5641.94,0
15734050,12:54:25,12:54:25,1014,19,,,,6131.98,0
15734050,12:55:00,12:55:00,1015,20,,,,6410.48,
15734050,12:55:38,12:55:38,2908,21,,,,6715.09,0
15734050,12:56:40,12:56:40,8356,22,,,,7143.85,0
15734050,12:57:44,12:57:44,2753,23,,,,7511.01,0
15734050,12:58:29,12:58:29,2754,24,,,,7782.53,0
15734050,12:59:03,12:59:03,10155,25,,,,7987.64,0
15734050,12:59:45,12:59:45,2910,26,,,,8253.34,0
15734050,13:00:23,13:00:23,2911,27,,,,8452.44,0
15734050,13:01:00,13:01:00,2912,28,,,,8654.62,
15734050,13:01:31,13:01:31,2769,29,,,,9000.37,0
15734050,13:01:51,13:01:51,2770,30,,,,9170.95,0
15734050,13:02:07,13:02:07,2771,31,,,,9341.32,0
15734050,13:02:28,13:02:28,2772,32,,,,9600.61,0
15734050,13:02:43,13:02:43,2773,33,,,,9837.5,0
15734050,13:02:58,13:02:58,2774,34,,,,10037.72,0
15734050,13:03:10,13:03:10,2775,35,,,,10199.7,0
15734050,13:03:40,13:03:40,2776,36,,,,10492.54,0
15734050,13:04:03,13:04:03,2777,37,,,,10779.74,0
15734050,13:04:32,13:04:32,2778,38,,,,11112.32,0
15734050,13:04:52,13:04:52,2779,39,,,,11413.2,0
15734050,13:05:09,13:05:09,2780,40,,,,11608.41,0
15734050,13:05:24,13:05:24,10635,41,,,,11772.45,0
15734050,13:06:35,13:06:35,2914,42,,,,12081.53,0
15734050,13:07:00,13:07:00,8089,43,,,,12421.54,
15734050,13:07:57,13:07:57,2916,44,,,,12810.64,0
15734050,13:08:55,13:08:55,2917,45,,,,13203.01,0
15734050,13:09:43,13:09:43,2918,46,,,,13516.22,0
15734050,13:10:00,13:10:00,5822,47,,1,,13623.5,
15734050,13:10:28,13:10:28,2919,48,,,,13755.83,0
15734050,13:11:13,13:11:13,2920,49,,,,14113.03,0
15734050,13:11:40,13:11:40,2921,50,,,,14332.53,0
15734050,13:12:18,13:12:18,2922,51,,,,14579.49,0
15734050,13:13:29,13:13:29,2787,52,,,,15160.66,0
15734050,13:14:35,13:14:35,8943,53,,,,15758.45,0
15734050,13:15:23,13:15:23,7819,54,,,,16195.96,0
15734050,13:16:00,13:16:00,8874,55,,,,16529.22,
15734050,13:17:06,13:17:06,10292,56,,,,16964.83,0
15734050,13:19:45,13:19:45,10690,57,,,,17598.27,0
15734050,13:21:46,13:21:46,10686,58,,,,18549.03,0
15734050,13:24:17,13:24:17,5548,59,,,,19912.6,0
15734050,13:25:50,13:25:50,5549,60,,,,20711.36,0
15734050,13:26:11,13:26:11,9930,61,,,,20894.33,0
15734050,13:27:00,13:27:00,9932,62,,,,21332.41,
15734050,13:28:00,13:28:00,5815,63,,1,,21978.78,
15734060,12:42:00,12:42:00,9528,1,,,1,0,
15734060,12:42:40,12:42:40,998,2,,,,318.33,0
15734060,12:43:58,12:43:58,2842,3,,,,904.7,0
15734060,12:44:37,12:44:37,2843,4,,,,1186.89,0
15734060,12:45:06,12:45:06,2844,5,,,,1408.61,0
15734060,12:45:56,12:45:56,2845,6,,,,1817.03,0
15734060,12:46:29,12:46:29,2846,7,,,,2088.26,0
15734060,12:47:03,12:47:03,2847,8,,,,2364.45,0
15734060,12:47:24,12:47:24,6648,9,,,,2564.94,0
15734060,12:47:45,12:47:45,2848,10,,,,2758.66,0
15734060,12:48:08,12:48:08,2849,11,,,,2946.02,0
15734060,12:48:47,12:48:47,2850,12,,,,3252.49,0
15734060,12:49:13,12:49:13,2851,13,,,,3497.85,0
15734060,12:49:35,12:49:35,618,14,,,,3670.66,0
15734060,12:51:00,12:51:00,2723,15,,,,4396.37,
15734060,12:51:57,12:51:57,2905,16,,,,4888.47,0
15734060,12:52:55,12:52:55,2906,17,,,,5357.64,0
15734060,12:53:26,12:53:26,2907,18,,,,5641.94,0
15734060,12:54:25,12:54:25,1014,19,,,,6131.98,0
15734060,12:55:00,12:55:00,1015,20,,,,6410.48,
15734060,12:55:38,12:55:38,2908,21,,,,6715.09,0
15734060,12:56:40,12:56:40,8356,22,,,,7143.85,0
15734060,12:57:44,12:57:44,2753,23,,,,7511.01,0
15734060,12:58:29,12:58:29,2754,24,,,,7782.53,0
15734060,12:59:03,12:59:03,10155,25,,,,7987.64,0
15734060,12:59:45,12:59:45,2910,26,,,,8253.34,0
15734060,13:00:23,13:00:23,2911,27,,,,8452.44,0
15734060,13:01:00,13:01:00,2912,28,,,,8654.62,
15734060,13:01:31,13:01:31,2769,29,,,,9000.37,0
15734060,13:01:51,13:01:51,2770,30,,,,9170.95,0
15734060,13:02:07,13:02:07,2771,31,,,,9341.32,0
15734060,13:02:28,13:02:28,2772,32,,,,9600.61,0
15734060,13:02:43,13:02:43,2773,33,,,,9837.5,0
15734060,13:02:58,13:02:58,2774,34,,,,10037.72,0
15734060,13:03:10,13:03:10,2775,35,,,,10199.7,0
15734060,13:03:40,13:03:40,2776,36,,,,10492.54,0
15734060,13:04:03,13:04:03,2777,37,,,,10779.74,0
15734060,13:04:32,13:04:32,2778,38,,,,11112.32,0
15734060,13:04:52,13:04:52,2779,39,,,,11413.2,0
15734060,13:05:09,13:05:09,2780,40,,,,11608.41,0
15734060,13:05:24,13:05:24,10635,41,,,,11772.45,0
15734060,13:06:35,13:06:35,2914,42,,,,12081.53,0
15734060,13:07:00,13:07:00,8089,43,,,,12421.54,
15734060,13:07:57,13:07:57,2916,44,,,,12810.64,0
15734060,13:08:55,13:08:55,2917,45,,,,13203.01,0
15734060,13:09:43,13:09:43,2918,46,,,,13516.22,0
15734060,13:10:00,13:10:00,5822,47,,1,,13623.5,
15734060,13:10:28,13:10:28,2919,48,,,,13755.83,0
15734060,13:11:13,13:11:13,2920,49,,,,14113.03,0
15734060,13:11:40,13:11:40,2921,50,,,,14332.53,0
15734060,13:12:18,13:12:18,2922,51,,,,14579.49,0
15734060,13:13:29,13:13:29,2787,52,,,,15160.66,0
15734060,13:14:35,13:14:35,8943,53,,,,15758.45,0
15734060,13:15:23,13:15:23,7819,54,,,,16195.96,0
15734060,13:16:00,13:16:00,8874,55,,,,16529.22,
15734060,13:17:06,13:17:06,10292,56,,,,16964.83,0
15734060,13:19:45,13:19:45,10690,57,,,,17598.27,0
15734060,13:21:46,13:21:46,10686,58,,,,18549.03,0
15734060,13:24:17,13:24:17,5548,59,,,,19912.6,0
15734060,13:25:50,13:25:50,5549,60,,,,20711.36,0
15734060,13:26:11,13:26:11,9930,61,,,,20894.33,0
15734060,13:27:00,13:27:00,9932,62,,,,21332.41,
15734060,13:28:00,13:28:00,5815,63,,1,,21978.78,
15734090,12:42:00,12:42:00,9528,1,,,1,0,
15734090,12:42:40,12:42:40,998,2,,,,318.33,0
15734090,12:43:58,12:43:58,2842,3,,,,904.7,0
15734090,12:44:37,12:44:37,2843,4,,,,1186.89,0
15734090,12:45:06,12:45:06,2844,5,,,,1408.61,0
15734090,12:45:56,12:45:56,2845,6,,,,1817.03,0
15734090,12:46:29,12:46:29,2846,7,,,,2088.26,0
15734090,12:47:03,12:47:03,2847,8,,,,2364.45,0
15734090,12:47:24,12:47:24,6648,9,,,,2564.94,0
15734090,12:47:45,12:47:45,2848,10,,,,2758.66,0
15734090,12:48:08,12:48:08,2849,11,,,,2946.02,0
15734090,12:48:47,12:48:47,2850,12,,,,3252.49,0
15734090,12:49:13,12:49:13,2851,13,,,,3497.85,0
15734090,12:49:35,12:49:35,618,14,,,,3670.66,0
15734090,12:51:00,12:51:00,2723,15,,,,4396.37,
15734090,12:51:57,12:51:57,2905,16,,,,4888.47,0
15734090,12:52:55,12:52:55,2906,17,,,,5357.64,0
15734090,12:53:26,12:53:26,2907,18,,,,5641.94,0
15734090,12:54:25,12:54:25,1014,19,,,,6131.98,0
15734090,12:55:00,12:55:00,1015,20,,,,6410.48,
15734090,12:55:38,12:55:38,2908,21,,,,6715.09,0
15734090,12:56:40,12:56:40,8356,22,,,,7143.85,0
15734090,12:57:44,12:57:44,2753,23,,,,7511.01,0
15734090,12:58:29,12:58:29,2754,24,,,,7782.53,0
15734090,12:59:03,12:59:03,10155,25,,,,7987.64,0
15734090,12:59:45,12:59:45,2910,26,,,,8253.34,0
15734090,13:00:23,13:00:23,2911,27,,,,8452.44,0
15734090,13:01:00,13:01:00,2912,28,,,,8654.62,
15734090,13:01:31,13:01:31,2769,29,,,,9000.37,0
15734090,13:01:51,13:01:51,2770,30,,,,9170.95,0
15734090,13:02:07,13:02:07,2771,31,,,,9341.32,0
15734090,13:02:28,13:02:28,2772,32,,,,9600.61,0
15734090,13:02:43,13:02:43,2773,33,,,,9837.5,0
15734090,13:02:58,13:02:58,2774,34,,,,10037.72,0
15734090,13:03:10,13:03:10,2775,35,,,,10199.7,0
15734090,13:03:40,13:03:40,2776,36,,,,10492.54,0
15734090,13:04:03,13:04:03,2777,37,,,,10779.74,0
15734090,13:04:32,13:04:32,2778,38,,,,11112.32,0
15734090,13:04:52,13:04:52,2779,39,,,,11413.2,0
15734090,13:05:09,13:05:09,2780,40,,,,11608.41,0
15734090,13:05:24,13:05:24,10635,41,,,,11772.45,0
15734090,13:06:35,13:06:35,2914,42,,,,12081.53,0
15734090,13:07:00,13:07:00,8089,43,,,,12421.54,
15734090,13:07:57,13:07:57,2916,44,,,,12810.64,0
15734090,13:08:55,13:08:55,2917,45,,,,13203.01,0
15734090,13:09:43,13:09:43,2918,46,,,,13516.22,0
15734090,13:10:00,13:10:00,5822,47,,1,,13623.5,
15734090,13:10:28,13:10:28,2919,48,,,,13755.83,0
15734090,13:11:13,13:11:13,2920,49,,,,14113.03,0
15734090,13:11:40,13:11:40,2921,50,,,,14332.53,0
15734090,13:12:18,13:12:18,2922,51,,,,14579.49,0
15734090,13:13:29,13:13:29,2787,52,,,,15160.66,0
15734090,13:14:35,13:14:35,8943,53,,,,15758.45,0
15734090,13:15:23,13:15:23,7819,54,,,,16195.96,0
15734090,13:16:00,13:16:00,8874,55,,,,16529.22,
15734090,13:17:06,13:17:06,10292,56,,,,16964.83,0
15734090,13:19:45,13:19:45,10690,57,,,,17598.27,0
15734090,13:21:46,13:21:46,10686,58,,,,18549.03,0
15734090,13:24:17,13:24:17,5548,59,,,,19912.6,0
15734090,13:25:50,13:25:50,5549,60,,,,20711.36,0
15734090,13:26:11,13:26:11,9930,61,,,,20894.33,0
15734090,13:27:00,13:27:00,9932,62,,,,21332.41,
15734090,13:28:00,13:28:00,5815,63,,1,,21978.78,
15734100,12:42:00,12:42:00,9528,1,,,1,0,
15734100,12:42:40,12:42:40,998,2,,,,318.33,0
15734100,12:43:58,12:43:58,2842,3,,,,904.7,0
15734100,12:44:37,12:44:37,2843,4,,,,1186.89,0
15734100,12:45:06,12:45:06,2844,5,,,,1408.61,0
15734100,12:45:56,12:45:56,2845,6,,,,1817.03,0
15734100,12:46:29,12:46:29,2846,7,,,,2088.26,0
15734100,12:47:03,12:47:03,2847,8,,,,2364.45,0
15734100,12:47:24,12:47:24,6648,9,,,,2564.94,0
15734100,12:47:45,12:47:45,2848,10,,,,2758.66,0
15734100,12:48:08,12:48:08,2849,11,,,,2946.02,0
15734100,12:48:47,12:48:47,2850,12,,,,3252.49,0
15734100,12:49:13,12:49:13,2851,13,,,,3497.85,0
15734100,12:49:35,12:49:35,618,14,,,,3670.66,0
15734100,12:51:00,12:51:00,2723,15,,,,4396.37,
15734100,12:51:57,12:51:57,2905,16,,,,4888.47,0
15734100,12:52:55,12:52:55,2906,17,,,,5357.64,0
15734100,12:53:26,12:53:26,2907,18,,,,5641.94,0
15734100,12:54:25,12:54:25,1014,19,,,,6131.98,0
15734100,12:55:00,12:55:00,1015,20,,,,6410.48,
15734100,12:55:38,12:55:38,2908,21,,,,6715.09,0
15734100,12:56:40,12:56:40,8356,22,,,,7143.85,0
15734100,12:57:44,12:57:44,2753,23,,,,7511.01,0
15734100,12:58:29,12:58:29,2754,24,,,,7782.53,0
15734100,12:59:03,12:59:03,10155,25,,,,7987.64,0
15734100,12:59:45,12:59:45,2910,26,,,,8253.34,0
15734100,13:00:23,13:00:23,2911,27,,,,8452.44,0
15734100,13:01:00,13:01:00,2912,28,,,,8654.62,
15734100,13:01:31,13:01:31,2769,29,,,,9000.37,0
15734100,13:01:51,13:01:51,2770,30,,,,9170.95,0
15734100,13:02:07,13:02:07,2771,31,,,,9341.32,0
15734100,13:02:28,13:02:28,2772,32,,,,9600.61,0
15734100,13:02:43,13:02:43,2773,33,,,,9837.5,0
15734100,13:02:58,13:02:58,2774,34,,,,10037.72,0
15734100,13:03:10,13:03:10,2775,35,,,,10199.7,0
15734100,13:03:40,13:03:40,2776,36,,,,10492.54,0
15734100,13:04:03,13:04:03,2777,37,,,,10779.74,0
15734100,13:04:32,13:04:32,2778,38,,,,11112.32,0
15734100,13:04:52,13:04:52,2779,39,,,,11413.2,0
15734100,13:05:09,13:05:09,2780,40,,,,11608.41,0
15734100,13:05:24,13:05:24,10635,41,,,,11772.45,0
15734100,13:06:35,13:06:35,2914,42,,,,12081.53,0
15734100,13:07:00,13:07:00,8089,43,,,,12421.54,
15734100,13:07:57,13:07:57,2916,44,,,,12810.64,0
15734100,13:08:55,13:08:55,2917,45,,,,13203.01,0
15734100,13:09:43,13:09:43,2918,46,,,,13516.22,0
15734100,13:10:00,13:10:00,5822,47,,1,,13623.5,
15734100,13:10:28,13:10:28,2919,48,,,,13755.83,0
15734100,13:11:13,13:11:13,2920,49,,,,14113.03,0
15734100,13:11:40,13:11:40,2921,50,,,,14332.53,0
15734100,13:12:18,13:12:18,2922,51,,,,14579.49,0
15734100,13:13:29,13:13:29,2787,52,,,,15160.66,0
15734100,13:14:35,13:14:35,8943,53,,,,15758.45,0
15734100,13:15:23,13:15:23,7819,54,,,,16195.96,0
15734100,13:16:00,13:16:00,8874,55,,,,16529.22,
15734100,13:17:06,13:17:06,10292,56,,,,16964.83,0
15734100,13:19:45,13:19:45,10690,57,,,,17598.27,0
15734100,13:21:46,13:21:46,10686,58,,,,18549.03,0
15734100,13:24:17,13:24:17,5548,59,,,,19912.6,0
15734100,13:25:50,13:25:50,5549,60,,,,20711.36,0
15734100,13:26:11,13:26:11,9930,61,,,,20894.33,0
15734100,13:27:00,13:27:00,9932,62,,,,21332.41,
15734100,13:28:00,13:28:00,5815,63,,1,,21978.78,
15734110,12:42:00,12:42:00,9528,1,,,1,0,
15734110,12:42:40,12:42:40,998,2,,,,318.33,0
15734110,12:43:58,12:43:58,2842,3,,,,904.7,0
15734110,12:44:37,12:44:37,2843,4,,,,1186.89,0
15734110,12:45:06,12:45:06,2844,5,,,,1408.61,0
15734110,12:45:56,12:45:56,2845,6,,,,1817.03,0
15734110,12:46:29,12:46:29,2846,7,,,,2088.26,0
15734110,12:47:03,12:47:03,2847,8,,,,2364.45,0
15734110,12:47:24,12:47:24,6648,9,,,,2564.94,0
15734110,12:47:45,12:47:45,2848,10,,,,2758.66,0
15734110,12:48:08,12:48:08,2849,11,,,,2946.02,0
15734110,12:48:47,12:48:47,2850,12,,,,3252.49,0
15734110,12:49:13,12:49:13,2851,13,,,,3497.85,0
15734110,12:49:35,12:49:35,618,14,,,,3670.66,0
15734110,12:51:00,12:51:00,2723,15,,,,4396.37,
15734110,12:51:57,12:51:57,2905,16,,,,4888.47,0
15734110,12:52:55,12:52:55,2906,17,,,,5357.64,0
15734110,12:53:26,12:53:26,2907,18,,,,5641.94,0
15734110,12:54:25,12:54:25,1014,19,,,,6131.98,0
15734110,12:55:00,12:55:00,1015,20,,,,6410.48,
15734110,12:55:38,12:55:38,2908,21,,,,6715.09,0
15734110,12:56:40,12:56:40,8356,22,,,,7143.85,0
15734110,12:57:44,12:57:44,2753,23,,,,7511.01,0
15734110,12:58:29,12:58:29,2754,24,,,,7782.53,0
15734110,12:59:03,12:59:03,10155,25,,,,7987.64,0
15734110,12:59:45,12:59:45,2910,26,,,,8253.34,0
15734110,13:00:23,13:00:23,2911,27,,,,8452.44,0
15734110,13:01:00,13:01:00,2912,28,,,,8654.62,
15734110,13:01:31,13:01:31,2769,29,,,,9000.37,0
15734110,13:01:51,13:01:51,2770,30,,,,9170.95,0
15734110,13:02:07,13:02:07,2771,31,,,,9341.32,0
15734110,13:02:28,13:02:28,2772,32,,,,9600.61,0
15734110,13:02:43,13:02:43,2773,33,,,,9837.5,0
15734110,13:02:58,13:02:58,2774,34,,,,10037.72,0
15734110,13:03:10,13:03:10,2775,35,,,,10199.7,0
15734110,13:03:40,13:03:40,2776,36,,,,10492.54,0
15734110,13:04:03,13:04:03,2777,37,,,,10779.74,0
15734110,13:04:32,13:04:32,2778,38,,,,11112.32,0
15734110,13:04:52,13:04:52,2779,39,,,,11413.2,0
15734110,13:05:09,13:05:09,2780,40,,,,11608.41,0
15734110,13:05:24,13:05:24,10635,41,,,,11772.45,0
15734110,13:06:35,13:06:35,2914,42,,,,12081.53,0
15734110,13:07:00,13:07:00,8089,43,,,,12421.54,
15734110,13:07:57,13:07:57,2916,44,,,,12810.64,0
15734110,13:08:55,13:08:55,2917,45,,,,13203.01,0
15734110,13:09:43,13:09:43,2918,46,,,,13516.22,0
15734110,13:10:00,13:10:00,5822,47,,1,,13623.5,
15734110,13:10:28,13:10:28,2919,48,,,,13755.83,0
15734110,13:11:13,13:11:13,2920,49,,,,14113.03,0
15734110,13:11:40,13:11:40,2921,50,,,,14332.53,0
15734110,13:12:18,13:12:18,2922,51,,,,14579.49,0
15734110,13:13:29,13:13:29,2787,52,,,,15160.66,0
15734110,13:14:35,13:14:35,8943,53,,,,15758.45,0
15734110,13:15:23,13:15:23,7819,54,,,,16195.96,0
15734110,13:16:00,13:16:00,8874,55,,,,16529.22,
15734110,13:17:06,13:17:06,10292,56,,,,16964.83,0
15734110,13:19:45,13:19:45,10690,57,,,,17598.27,0
15734110,13:21:46,13:21:46,10686,58,,,,18549.03,0
15734110,13:24:17,13:24:17,5548,59,,,,19912.6,0
15734110,13:25:50,13:25:50,5549,60,,,,20711.36,0
15734110,13:26:11,13:26:11,9930,61,,,,20894.33,0
15734110,13:27:00,13:27:00,9932,62,,,,21332.41,
15734110,13:28:00,13:28:00,5815,63,,1,,21978.78,
15867020,16:41:00,16:41:00,9528,1,,,1,0,
15867020,16:41:49,16:41:49,998,2,,,,318.33,0
15867020,16:43:25,16:43:25,2842,3,,,,904.7,0
15867020,16:44:13,16:44:13,2843,4,,,,1186.89,0
15867020,16:44:47,16:44:47,2844,5,,,,1408.61,0
15867020,16:45:48,16:45:48,2845,6,,,,1817.03,0
15867020,16:46:29,16:46:29,2846,7,,,,2088.26,0
15867020,16:47:11,16:47:11,2847,8,,,,2364.45,0
15867020,16:47:37,16:47:37,6648,9,,,,2564.94,0
15867020,16:48:02,16:48:02,2848,10,,,,2758.66,0
15867020,16:48:30,16:48:30,2849,11,,,,2946.02,0
15867020,16:49:18,16:49:18,2850,12,,,,3252.49,0
15867020,16:49:49,16:49:49,2851,13,,,,3497.85,0
15867020,16:50:17,16:50:17,618,14,,,,3670.66,0
15867020,16:52:00,16:52:00,2723,15,,,,4396.37,
15867020,16:53:12,16:53:12,2905,16,,,,4888.47,0
15867020,16:54:24,16:54:24,2906,17,,,,5357.64,0
15867020,16:55:02,16:55:02,2907,18,,,,5641.94,0
15867020,16:56:17,16:56:17,1014,19,,,,6131.98,0
15867020,16:57:00,16:57:00,1015,20,,,,6410.48,
15867020,16:57:38,16:57:38,2908,21,,,,6715.09,0
15867020,16:58:40,16:58:40,8356,22,,,,7143.85,0
15867020,16:59:44,16:59:44,2753,23,,,,7511.01,0
15867020,17:00:29,17:00:29,2754,24,,,,7782.53,0
15867020,17:01:03,17:01:03,10155,25,,,,7987.64,0
15867020,17:01:45,17:01:45,2910,26,,,,8253.34,0
15867020,17:02:23,17:02:23,2911,27,,,,8452.44,0
15867020,17:03:00,17:03:00,2912,28,,,,8654.62,
15867020,17:03:36,17:03:36,2769,29,,,,9000.37,0
15867020,17:04:00,17:04:00,2770,30,,,,9170.95,0
15867020,17:04:19,17:04:19,2771,31,,,,9341.32,0
15867020,17:04:43,17:04:43,2772,32,,,,9600.61,0
15867020,17:05:01,17:05:01,2773,33,,,,9837.5,0
15867020,17:05:18,17:05:18,2774,34,,,,10037.72,0
15867020,17:05:32,17:05:32,2775,35,,,,10199.7,0
15867020,17:06:07,17:06:07,2776,36,,,,10492.54,0
15867020,17:06:33,17:06:33,2777,37,,,,10779.74,0
15867020,17:07:08,17:07:08,2778,38,,,,11112.32,0
15867020,17:07:31,17:07:31,2779,39,,,,11413.2,0
15867020,17:07:50,17:07:50,2780,40,,,,11608.41,0
15867020,17:08:08,17:08:08,10635,41,,,,11772.45,0
15867020,17:09:31,17:09:31,2914,42,,,,12081.53,0
15867020,17:10:00,17:10:00,8089,43,,,,12421.54,
15867020,17:10:57,17:10:57,2916,44,,,,12810.64,0
15867020,17:11:55,17:11:55,2917,45,,,,13203.01,0
15867020,17:12:43,17:12:43,2918,46,,,,13516.22,0
15867020,17:13:00,17:13:00,5822,47,,1,,13623.5,
15867020,17:13:32,17:13:32,2919,48,,,,13755.83,0
15867020,17:14:26,17:14:26,2920,49,,,,14113.03,0
15867020,17:14:57,17:14:57,2921,50,,,,14332.53,0
15867020,17:15:41,17:15:41,2922,51,,,,14579.49,0
15867020,17:17:04,17:17:04,2787,52,,,,15160.66,0
15867020,17:18:21,17:18:21,8943,53,,,,15758.45,0
15867020,17:19:16,17:19:16,7819,54,,,,16195.96,0
15867020,17:20:00,17:20:00,8874,55,,,,16529.22,
15867020,17:21:30,17:21:30,10292,56,,,,16964.83,0
15867020,17:25:07,17:25:07,10690,57,,,,17598.27,0
15867020,17:27:51,17:27:51,10686,58,,,,18549.03,0
15867020,17:31:18,17:31:18,5548,59,,,,19912.6,0
15867020,17:33:25,17:33:25,5549,60,,,,20711.36,0
15867020,17:33:54,17:33:54,9930,61,,,,20894.33,0
15867020,17:35:00,17:35:00,9932,62,,,,21332.41,
15867020,17:36:00,17:36:00,5815,63,,1,,21978.78,
15867030,16:41:00,16:41:00,9528,1,,,1,0,
15867030,16:41:49,16:41:49,998,2,,,,318.33,0
15867030,16:43:25,16:43:25,2842,3,,,,904.7,0
15867030,16:44:13,16:44:13,2843,4,,,,1186.89,0
15867030,16:44:47,16:44:47,2844,5,,,,1408.61,0
15867030,16:45:48,16:45:48,2845,6,,,,1817.03,0
15867030,16:46:29,16:46:29,2846,7,,,,2088.26,0
15867030,16:47:11,16:47:11,2847,8,,,,2364.45,0
15867030,16:47:37,16:47:37,6648,9,,,,2564.94,0
15867030,16:48:02,16:48:02,2848,10,,,,2758.66,0
15867030,16:48:30,16:48:30,2849,11,,,,2946.02,0
15867030,16:49:18,16:49:18,2850,12,,,,3252.49,0
15867030,16:49:49,16:49:49,2851,13,,,,3497.85,0
15867030,16:50:17,16:50:17,618,14,,,,3670.66,0
15867030,16:52:00,16:52:00,2723,15,,,,4396.37,
15867030,16:53:12,16:53:12,2905,16,,,,4888.47,0
15867030,16:54:24,16:54:24,2906,17,,,,5357.64,0
15867030,16:55:02,16:55:02,2907,18,,,,5641.94,0
15867030,16:56:17,16:56:17,1014,19,,,,6131.98,0
15867030,16:57:00,16:57:00,1015,20,,,,6410.48,
15867030,16:57:38,16:57:38,2908,21,,,,6715.09,0
15867030,16:58:40,16:58:40,8356,22,,,,7143.85,0
15867030,16:59:44,16:59:44,2753,23,,,,7511.01,0
15867030,17:00:29,17:00:29,2754,24,,,,7782.53,0
15867030,17:01:03,17:01:03,10155,25,,,,7987.64,0
15867030,17:01:45,17:01:45,2910,26,,,,8253.34,0
15867030,17:02:23,17:02:23,2911,27,,,,8452.44,0
15867030,17:03:00,17:03:00,2912,28,,,,8654.62,
15867030,17:03:36,17:03:36,2769,29,,,,9000.37,0
15867030,17:04:00,17:04:00,2770,30,,,,9170.95,0
15867030,17:04:19,17:04:19,2771,31,,,,9341.32,0
15867030,17:04:43,17:04:43,2772,32,,,,9600.61,0
15867030,17:05:01,17:05:01,2773,33,,,,9837.5,0
15867030,17:05:18,17:05:18,2774,34,,,,10037.72,0
15867030,17:05:32,17:05:32,2775,35,,,,10199.7,0
15867030,17:06:07,17:06:07,2776,36,,,,10492.54,0
15867030,17:06:33,17:06:33,2777,37,,,,10779.74,0
15867030,17:07:08,17:07:08,2778,38,,,,11112.32,0
15867030,17:07:31,17:07:31,2779,39,,,,11413.2,0
15867030,17:07:50,17:07:50,2780,40,,,,11608.41,0
15867030,17:08:08,17:08:08,10635,41,,,,11772.45,0
15867030,17:09:31,17:09:31,2914,42,,,,12081.53,0
15867030,17:10:00,17:10:00,8089,43,,,,12421.54,
15867030,17:10:57,17:10:57,2916,44,,,,12810.64,0
15867030,17:11:55,17:11:55,2917,45,,,,13203.01,0
15867030,17:12:43,17:12:43,2918,46,,,,13516.22,0
15867030,17:13:00,17:13:00,5822,47,,1,,13623.5,
15867030,17:13:32,17:13:32,2919,48,,,,13755.83,0
15867030,17:14:26,17:14:26,2920,49,,,,14113.03,0
15867030,17:14:57,17:14:57,2921,50,,,,14332.53,0
15867030,17:15:41,17:15:41,2922,51,,,,14579.49,0
15867030,17:17:04,17:17:04,2787,52,,,,15160.66,0
15867030,17:18:21,17:18:21,8943,53,,,,15758.45,0
15867030,17:19:16,17:19:16,7819,54,,,,16195.96,0
15867030,17:20:00,17:20:00,8874,55,,,,16529.22,
15867030,17:21:30,17:21:30,10292,56,,,,16964.83,0
15867030,17:25:07,17:25:07,10690,57,,,,17598.27,0
15867030,17:27:51,17:27:51,10686,58,,,,18549.03,0
15867030,17:31:18,17:31:18,5548,59,,,,19912.6,0
15867030,17:33:25,17:33:25,5549,60,,,,20711.36,0
15867030,17:33:54,17:33:54,9930,61,,,,20894.33,0
15867030,17:35:00,17:35:00,9932,62,,,,21332.41,
15867030,17:36:00,17:36:00,5815,63,,1,,21978.78,
15867040,16:41:00,16:41:00,9528,1,,,1,0,
15867040,16:41:49,16:41:49,998,2,,,,318.33,0
15867040,16:43:25,16:43:25,2842,3,,,,904.7,0
15867040,16:44:13,16:44:13,2843,4,,,,1186.89,0
15867040,16:44:47,16:44:47,2844,5,,,,1408.61,0
15867040,16:45:48,16:45:48,2845,6,,,,1817.03,0
15867040,16:46:29,16:46:29,2846,7,,,,2088.26,0
15867040,16:47:11,16:47:11,2847,8,,,,2364.45,0
15867040,16:47:37,16:47:37,6648,9,,,,2564.94,0
15867040,16:48:02,16:48:02,2848,10,,,,2758.66,0
15867040,16:48:30,16:48:30,2849,11,,,,2946.02,0
15867040,16:49:18,16:49:18,2850,12,,,,3252.49,0
15867040,16:49:49,16:49:49,2851,13,,,,3497.85,0
15867040,16:50:17,16:50:17,618,14,,,,3670.66,0
15867040,16:52:00,16:52:00,2723,15,,,,4396.37,
15867040,16:53:12,16:53:12,2905,16,,,,4888.47,0
15867040,16:54:24,16:54:24,2906,17,,,,5357.64,0
15867040,16:55:02,16:55:02,2907,18,,,,5641.94,0
15867040,16:56:17,16:56:17,1014,19,,,,6131.98,0
15867040,16:57:00,16:57:00,1015,20,,,,6410.48,
15867040,16:57:38,16:57:38,2908,21,,,,6715.09,0
15867040,16:58:40,16:58:40,8356,22,,,,7143.85,0
15867040,16:59:44,16:59:44,2753,23,,,,7511.01,0
15867040,17:00:29,17:00:29,2754,24,,,,7782.53,0
15867040,17:01:03,17:01:03,10155,25,,,,7987.64,0
15867040,17:01:45,17:01:45,2910,26,,,,8253.34,0
15867040,17:02:23,17:02:23,2911,27,,,,8452.44,0
15867040,17:03:00,17:03:00,2912,28,,,,8654.62,
15867040,17:03:36,17:03:36,2769,29,,,,9000.37,0
15867040,17:04:00,17:04:00,2770,30,,,,9170.95,0
15867040,17:04:19,17:04:19,2771,31,,,,9341.32,0
15867040,17:04:43,17:04:43,2772,32,,,,9600.61,0
15867040,17:05:01,17:05:01,2773,33,,,,9837.5,0
15867040,17:05:18,17:05:18,2774,34,,,,10037.72,0
15867040,17:05:32,17:05:32,2775,35,,,,10199.7,0
15867040,17:06:07,17:06:07,2776,36,,,,10492.54,0
15867040,17:06:33,17:06:33,2777,37,,,,10779.74,0
15867040,17:07:08,17:07:08,2778,38,,,,11112.32,0
15867040,17:07:31,17:07:31,2779,39,,,,11413.2,0
15867040,17:07:50,17:07:50,2780,40,,,,11608.41,0
15867040,17:08:08,17:08:08,10635,41,,,,11772.45,0
15867040,17:09:31,17:09:31,2914,42,,,,12081.53,0
15867040,17:10:00,17:10:00,8089,43,,,,12421.54,
15867040,17:10:57,17:10:57,2916,44,,,,12810.64,0
15867040,17:11:55,17:11:55,2917,45,,,,13203.01,0
15867040,17:12:43,17:12:43,2918,46,,,,13516.22,0
15867040,17:13:00,17:13:00,5822,47,,1,,13623.5,
15867040,17:13:32,17:13:32,2919,48,,,,13755.83,0
15867040,17:14:26,17:14:26,2920,49,,,,14113.03,0
15867040,17:14:57,17:14:57,2921,50,,,,14332.53,0
15867040,17:15:41,17:15:41,2922,51,,,,14579.49,0
15867040,17:17:04,17:17:04,2787,52,,,,15160.66,0
15867040,17:18:21,17:18:21,8943,53,,,,15758.45,0
15867040,17:19:16,17:19:16,7819,54,,,,16195.96,0
15867040,17:20:00,17:20:00,8874,55,,,,16529.22,
15867040,17:21:30,17:21:30,10292,56,,,,16964.83,0
15867040,17:25:07,17:25:07,10690,57,,,,17598.27,0
15867040,17:27:51,17:27:51,10686,58,,,,18549.03,0
15867040,17:31:18,17:31:18,5548,59,,,,19912.6,0
15867040,17:33:25,17:33:25,5549,60,,,,20711.36,0
15867040,17:33:54,17:33:54,9930,61,,,,20894.33,0
15867040,17:35:00,17:35:00,9932,62,,,,21332.41,
15867040,17:36:00,17:36:00,5815,63,,1,,21978.78,
15867050,16:41:00,16:41:00,9528,1,,,1,0,
15867050,16:41:49,16:41:49,998,2,,,,318.33,0
15867050,16:43:25,16:43:25,2842,3,,,,904.7,0
15867050,16:44:13,16:44:13,2843,4,,,,1186.89,0
15867050,16:44:47,16:44:47,2844,5,,,,1408.61,0
15867050,16:45:48,16:45:48,2845,6,,,,1817.03,0
15867050,16:46:29,16:46:29,2846,7,,,,2088.26,0
15867050,16:47:11,16:47:11,2847,8,,,,2364.45,0
15867050,16:47:37,16:47:37,6648,9,,,,2564.94,0
15867050,16:48:02,16:48:02,2848,10,,,,2758.66,0
15867050,16:48:30,16:48:30,2849,11,,,,2946.02,0
15867050,16:49:18,16:49:18,2850,12,,,,3252.49,0
15867050,16:49:49,16:49:49,2851,13,,,,3497.85,0
15867050,16:50:17,16:50:17,618,14,,,,3670.66,0
15867050,16:52:00,16:52:00,2723,15,,,,4396.37,
15867050,16:53:12,16:53:12,2905,16,,,,4888.47,0
15867050,16:54:24,16:54:24,2906,17,,,,5357.64,0
15867050,16:55:02,16:55:02,2907,18,,,,5641.94,0
15867050,16:56:17,16:56:17,1014,19,,,,6131.98,0
15867050,16:57:00,16:57:00,1015,20,,,,6410.48,
15867050,16:57:38,16:57:38,2908,21,,,,6715.09,0
15867050,16:58:40,16:58:40,8356,22,,,,7143.85,0
15867050,16:59:44,16:59:44,2753,23,,,,7511.01,0
15867050,17:00:29,17:00:29,2754,24,,,,7782.53,0
15867050,17:01:03,17:01:03,10155,25,,,,7987.64,0
15867050,17:01:45,17:01:45,2910,26,,,,8253.34,0
15867050,17:02:23,17:02:23,2911,27,,,,8452.44,0
15867050,17:03:00,17:03:00,2912,28,,,,8654.62,
15867050,17:03:36,17:03:36,2769,29,,,,9000.37,0
15867050,17:04:00,17:04:00,2770,30,,,,9170.95,0
15867050,17:04:19,17:04:19,2771,31,,,,9341.32,0
15867050,17:04:43,17:04:43,2772,32,,,,9600.61,0
15867050,17:05:01,17:05:01,2773,33,,,,9837.5,0
15867050,17:05:18,17:05:18,2774,34,,,,10037.72,0
15867050,17:05:32,17:05:32,2775,35,,,,10199.7,0
15867050,17:06:07,17:06:07,2776,36,,,,10492.54,0
15867050,17:06:33,17:06:33,2777,37,,,,10779.74,0
15867050,17:07:08,17:07:08,2778,38,,,,11112.32,0
15867050,17:07:31,17:07:31,2779,39,,,,11413.2,0
15867050,17:07:50,17:07:50,2780,40,,,,11608.41,0
15867050,17:08:08,17:08:08,10635,41,,,,11772.45,0
15867050,17:09:31,17:09:31,2914,42,,,,12081.53,0
15867050,17:10:00,17:10:00,8089,43,,,,12421.54,
15867050,17:10:57,17:10:57,2916,44,,,,12810.64,0
15867050,17:11:55,17:11:55,2917,45,,,,13203.01,0
15867050,17:12:43,17:12:43,2918,46,,,,13516.22,0
15867050,17:13:00,17:13:00,5822,47,,1,,13623.5,
15867050,17:13:32,17:13:32,2919,48,,,,13755.83,0
15867050,17:14:26,17:14:26,2920,49,,,,14113.03,0
15867050,17:14:57,17:14:57,2921,50,,,,14332.53,0
15867050,17:15:41,17:15:41,2922,51,,,,14579.49,0
15867050,17:17:04,17:17:04,2787,52,,,,15160.66,0
15867050,17:18:21,17:18:21,8943,53,,,,15758.45,0
15867050,17:19:16,17:19:16,7819,54,,,,16195.96,0
15867050,17:20:00,17:20:00,8874,55,,,,16529.22,
15867050,17:21:30,17:21:30,10292,56,,,,16964.83,0
15867050,17:25:07,17:25:07,10690,57,,,,17598.27,0
15867050,17:27:51,17:27:51,10686,58,,,,18549.03,0
15867050,17:31:18,17:31:18,5548,59,,,,19912.6,0
15867050,17:33:25,17:33:25,5549,60,,,,20711.36,0
15867050,17:33:54,17:33:54,9930,61,,,,20894.33,0
15867050,17:35:00,17:35:00,9932,62,,,,21332.41,
15867050,17:36:00,17:36:00,5815,63,,1,,21978.78,
15867060,16:41:00,16:41:00,9528,1,,,1,0,
15867060,16:41:49,16:41:49,998,2,,,,318.33,0
15867060,16:43:25,16:43:25,2842,3,,,,904.7,0
15867060,16:44:13,16:44:13,2843,4,,,,1186.89,0
15867060,16:44:47,16:44:47,2844,5,,,,1408.61,0
15867060,16:45:48,16:45:48,2845,6,,,,1817.03,0
15867060,16:46:29,16:46:29,2846,7,,,,2088.26,0
15867060,16:47:11,16:47:11,2847,8,,,,2364.45,0
15867060,16:47:37,16:47:37,6648,9,,,,2564.94,0
15867060,16:48:02,16:48:02,2848,10,,,,2758.66,0
15867060,16:48:30,16:48:30,2849,11,,,,2946.02,0
15867060,16:49:18,16:49:18,2850,12,,,,3252.49,0
15867060,16:49:49,16:49:49,2851,13,,,,3497.85,0
15867060,16:50:17,16:50:17,618,14,,,,3670.66,0
15867060,16:52:00,16:52:00,2723,15,,,,4396.37,
15867060,16:53:12,16:53:12,2905,16,,,,4888.47,0
15867060,16:54:24,16:54:24,2906,17,,,,5357.64,0
15867060,16:55:02,16:55:02,2907,18,,,,5641.94,0
15867060,16:56:17,16:56:17,1014,19,,,,6131.98,0
15867060,16:57:00,16:57:00,1015,20,,,,6410.48,
15867060,16:57:38,16:57:38,2908,21,,,,6715.09,0
15867060,16:58:40,16:58:40,8356,22,,,,7143.85,0
15867060,16:59:44,16:59:44,2753,23,,,,7511.01,0
15867060,17:00:29,17:00:29,2754,24,,,,7782.53,0
15867060,17:01:03,17:01:03,10155,25,,,,7987.64,0
15867060,17:01:45,17:01:45,2910,26,,,,8253.34,0
15867060,17:02:23,17:02:23,2911,27,,,,8452.44,0
15867060,17:03:00,17:03:00,2912,28,,,,8654.62,
15867060,17:03:36,17:03:36,2769,29,,,,9000.37,0
15867060,17:04:00,17:04:00,2770,30,,,,9170.95,0
15867060,17:04:19,17:04:19,2771,31,,,,9341.32,0
15867060,17:04:43,17:04:43,2772,32,,,,9600.61,0
15867060,17:05:01,17:05:01,2773,33,,,,9837.5,0
15867060,17:05:18,17:05:18,2774,34,,,,10037.72,0
15867060,17:05:32,17:05:32,2775,35,,,,10199.7,0
15867060,17:06:07,17:06:07,2776,36,,,,10492.54,0
15867060,17:06:33,17:06:33,2777,37,,,,10779.74,0
15867060,17:07:08,17:07:08,2778,38,,,,11112.32,0
15867060,17:07:31,17:07:31,2779,39,,,,11413.2,0
15867060,17:07:50,17:07:50,2780,40,,,,11608.41,0
15867060,17:08:08,17:08:08,10635,41,,,,11772.45,0
15867060,17:09:31,17:09:31,2914,42,,,,12081.53,0
15867060,17:10:00,17:10:00,8089,43,,,,12421.54,
15867060,17:10:57,17:10:57,2916,44,,,,12810.64,0
15867060,17:11:55,17:11:55,2917,45,,,,13203.01,0
15867060,17:12:43,17:12:43,2918,46,,,,13516.22,0
15867060,17:13:00,17:13:00,5822,47,,1,,13623.5,
15867060,17:13:32,17:13:32,2919,48,,,,13755.83,0
15867060,17:14:26,17:14:26,2920,49,,,,14113.03,0
15867060,17:14:57,17:14:57,2921,50,,,,14332.53,0
15867060,17:15:41,17:15:41,2922,51,,,,14579.49,0
15867060,17:17:04,17:17:04,2787,52,,,,15160.66,0
15867060,17:18:21,17:18:21,8943,53,,,,15758.45,0
15867060,17:19:16,17:19:16,7819,54,,,,16195.96,0
15867060,17:20:00,17:20:00,8874,55,,,,16529.22,
15867060,17:21:30,17:21:30,10292,56,,,,16964.83,0
15867060,17:25:07,17:25:07,10690,57,,,,17598.27,0
15867060,17:27:51,17:27:51,10686,58,,,,18549.03,0
15867060,17:31:18,17:31:18,5548,59,,,,19912.6,0
15867060,17:33:25,17:33:25,5549,60,,,,20711.36,0
15867060,17:33:54,17:33:54,9930,61,,,,20894.33,0
15867060,17:35:00,17:35:00,9932,62,,,,21332.41,
15867060,17:36:00,17:36:00,5815,63,,1,,21978.78,
15867090,16:41:00,16:41:00,9528,1,,,1,0,
15867090,16:41:49,16:41:49,998,2,,,,318.33,0
15867090,16:43:25,16:43:25,2842,3,,,,904.7,0
15867090,16:44:13,16:44:13,2843,4,,,,1186.89,0
15867090,16:44:47,16:44:47,2844,5,,,,1408.61,0
15867090,16:45:48,16:45:48,2845,6,,,,1817.03,0
15867090,16:46:29,16:46:29,2846,7,,,,2088.26,0
15867090,16:47:11,16:47:11,2847,8,,,,2364.45,0
15867090,16:47:37,16:47:37,6648,9,,,,2564.94,0
15867090,16:48:02,16:48:02,2848,10,,,,2758.66,0
15867090,16:48:30,16:48:30,2849,11,,,,2946.02,0
15867090,16:49:18,16:49:18,2850,12,,,,3252.49,0
15867090,16:49:49,16:49:49,2851,13,,,,3497.85,0
15867090,16:50:17,16:50:17,618,14,,,,3670.66,0
15867090,16:52:00,16:52:00,2723,15,,,,4396.37,
15867090,16:53:12,16:53:12,2905,16,,,,4888.47,0
15867090,16:54:24,16:54:24,2906,17,,,,5357.64,0
15867090,16:55:02,16:55:02,2907,18,,,,5641.94,0
15867090,16:56:17,16:56:17,1014,19,,,,6131.98,0
15867090,16:57:00,16:57:00,1015,20,,,,6410.48,
15867090,16:57:38,16:57:38,2908,21,,,,6715.09,0
15867090,16:58:40,16:58:40,8356,22,,,,7143.85,0
15867090,16:59:44,16:59:44,2753,23,,,,7511.01,0
15867090,17:00:29,17:00:29,2754,24,,,,7782.53,0
15867090,17:01:03,17:01:03,10155,25,,,,7987.64,0
15867090,17:01:45,17:01:45,2910,26,,,,8253.34,0
15867090,17:02:23,17:02:23,2911,27,,,,8452.44,0
15867090,17:03:00,17:03:00,2912,28,,,,8654.62,
15867090,17:03:36,17:03:36,2769,29,,,,9000.37,0
15867090,17:04:00,17:04:00,2770,30,,,,9170.95,0
15867090,17:04:19,17:04:19,2771,31,,,,9341.32,0
15867090,17:04:43,17:04:43,2772,32,,,,9600.61,0
15867090,17:05:01,17:05:01,2773,33,,,,9837.5,0
15867090,17:05:18,17:05:18,2774,34,,,,10037.72,0
15867090,17:05:32,17:05:32,2775,35,,,,10199.7,0
15867090,17:06:07,17:06:07,2776,36,,,,10492.54,0
15867090,17:06:33,17:06:33,2777,37,,,,10779.74,0
15867090,17:07:08,17:07:08,2778,38,,,,11112.32,0
15867090,17:07:31,17:07:31,2779,39,,,,11413.2,0
15867090,17:07:50,17:07:50,2780,40,,,,11608.41,0
15867090,17:08:08,17:08:08,10635,41,,,,11772.45,0
15867090,17:09:31,17:09:31,2914,42,,,,12081.53,0
15867090,17:10:00,17:10:00,8089,43,,,,12421.54,
15867090,17:10:57,17:10:57,2916,44,,,,12810.64,0
15867090,17:11:55,17:11:55,2917,45,,,,13203.01,0
15867090,17:12:43,17:12:43,2918,46,,,,13516.22,0
15867090,17:13:00,17:13:00,5822,47,,1,,13623.5,
15867090,17:13:32,17:13:32,2919,48,,,,13755.83,0
15867090,17:14:26,17:14:26,2920,49,,,,14113.03,0
15867090,17:14:57,17:14:57,2921,50,,,,14332.53,0
15867090,17:15:41,17:15:41,2922,51,,,,14579.49,0
15867090,17:17:04,17:17:04,2787,52,,,,15160.66,0
15867090,17:18:21,17:18:21,8943,53,,,,15758.45,0
15867090,17:19:16,17:19:16,7819,54,,,,16195.96,0
15867090,17:20:00,17:20:00,8874,55,,,,16529.22,
15867090,17:21:30,17:21:30,10292,56,,,,16964.83,0
15867090,17:25:07,17:25:07,10690,57,,,,17598.27,0
15867090,17:27:51,17:27:51,10686,58,,,,18549.03,0
15867090,17:31:18,17:31:18,5548,59,,,,19912.6,0
15867090,17:33:25,17:33:25,5549,60,,,,20711.36,0
15867090,17:33:54,17:33:54,9930,61,,,,20894.33,0
15867090,17:35:00,17:35:00,9932,62,,,,21332.41,
15867090,17:36:00,17:36:00,5815,63,,1,,21978.78,
15867100,16:41:00,16:41:00,9528,1,,,1,0,
15867100,16:41:49,16:41:49,998,2,,,,318.33,0
15867100,16:43:25,16:43:25,2842,3,,,,904.7,0
15867100,16:44:13,16:44:13,2843,4,,,,1186.89,0
15867100,16:44:47,16:44:47,2844,5,,,,1408.61,0
15867100,16:45:48,16:45:48,2845,6,,,,1817.03,0
15867100,16:46:29,16:46:29,2846,7,,,,2088.26,0
15867100,16:47:11,16:47:11,2847,8,,,,2364.45,0
15867100,16:47:37,16:47:37,6648,9,,,,2564.94,0
15867100,16:48:02,16:48:02,2848,10,,,,2758.66,0
15867100,16:48:30,16:48:30,2849,11,,,,2946.02,0
15867100,16:49:18,16:49:18,2850,12,,,,3252.49,0
15867100,16:49:49,16:49:49,2851,13,,,,3497.85,0
15867100,16:50:17,16:50:17,618,14,,,,3670.66,0
15867100,16:52:00,16:52:00,2723,15,,,,4396.37,
15867100,16:53:12,16:53:12,2905,16,,,,4888.47,0
15867100,16:54:24,16:54:24,2906,17,,,,5357.64,0
15867100,16:55:02,16:55:02,2907,18,,,,5641.94,0
15867100,16:56:17,16:56:17,1014,19,,,,6131.98,0
15867100,16:57:00,16:57:00,1015,20,,,,6410.48,
15867100,16:57:38,16:57:38,2908,21,,,,6715.09,0
15867100,16:58:40,16:58:40,8356,22,,,,7143.85,0
15867100,16:59:44,16:59:44,2753,23,,,,7511.01,0
15867100,17:00:29,17:00:29,2754,24,,,,7782.53,0
15867100,17:01:03,17:01:03,10155,25,,,,7987.64,0
15867100,17:01:45,17:01:45,2910,26,,,,8253.34,0
15867100,17:02:23,17:02:23,2911,27,,,,8452.44,0
15867100,17:03:00,17:03:00,2912,28,,,,8654.62,
15867100,17:03:36,17:03:36,2769,29,,,,9000.37,0
15867100,17:04:00,17:04:00,2770,30,,,,9170.95,0
15867100,17:04:19,17:04:19,2771,31,,,,9341.32,0
15867100,17:04:43,17:04:43,2772,32,,,,9600.61,0
15867100,17:05:01,17:05:01,2773,33,,,,9837.5,0
15867100,17:05:18,17:05:18,2774,34,,,,10037.72,0
15867100,17:05:32,17:05:32,2775,35,,,,10199.7,0
15867100,17:06:07,17:06:07,2776,36,,,,10492.54,0
15867100,17:06:33,17:06:33,2777,37,,,,10779.74,0
15867100,17:07:08,17:07:08,2778,38,,,,11112.32,0
15867100,17:07:31,17:07:31,2779,39,,,,11413.2,0
15867100,17:07:50,17:07:50,2780,40,,,,11608.41,0
15867100,17:08:08,17:08:08,10635,41,,,,11772.45,0
15867100,17:09:31,17:09:31,2914,42,,,,12081.53,0
15867100,17:10:00,17:10:00,8089,43,,,,12421.54,
15867100,17:10:57,17:10:57,2916,44,,,,12810.64,0
15867100,17:11:55,17:11:55,2917,45,,,,13203.01,0
15867100,17:12:43,17:12:43,2918,46,,,,13516.22,0
15867100,17:13:00,17:13:00,5822,47,,1,,13623.5,
15867100,17:13:32,17:13:32,2919,48,,,,13755.83,0
15867100,17:14:26,17:14:26,2920,49,,,,14113.03,0
15867100,17:14:57,17:14:57,2921,50,,,,14332.53,0
15867100,17:15:41,17:15:41,2922,51,,,,14579.49,0
15867100,17:17:04,17:17:04,2787,52,,,,15160.66,0
15867100,17:18:21,17:18:21,8943,53,,,,15758.45,0
15867100,17:19:16,17:19:16,7819,54,,,,16195.96,0
15867100,17:20:00,17:20:00,8874,55,,,,16529.22,
15867100,17:21:30,17:21:30,10292,56,,,,16964.83,0
15867100,17:25:07,17:25:07,10690,57,,,,17598.27,0
15867100,17:27:51,17:27:51,10686,58,,,,18549.03,0
15867100,17:31:18,17:31:18,5548,59,,,,19912.6,0
15867100,17:33:25,17:33:25,5549,60,,,,20711.36,0
15867100,17:33:54,17:33:54,9930,61,,,,20894.33,0
15867100,17:35:00,17:35:00,9932,62,,,,21332.41,
15867100,17:36:00,17:36:00,5815,63,,1,,21978.78,
15867110,16:41:00,16:41:00,9528,1,,,1,0,
15867110,16:41:49,16:41:49,998,2,,,,318.33,0
15867110,16:43:25,16:43:25,2842,3,,,,904.7,0
15867110,16:44:13,16:44:13,2843,4,,,,1186.89,0
15867110,16:44:47,16:44:47,2844,5,,,,1408.61,0
15867110,16:45:48,16:45:48,2845,6,,,,1817.03,0
15867110,16:46:29,16:46:29,2846,7,,,,2088.26,0
15867110,16:47:11,16:47:11,2847,8,,,,2364.45,0
15867110,16:47:37,16:47:37,6648,9,,,,2564.94,0
15867110,16:48:02,16:48:02,2848,10,,,,2758.66,0
15867110,16:48:30,16:48:30,2849,11,,,,2946.02,0
15867110,16:49:18,16:49:18,2850,12,,,,3252.49,0
15867110,16:49:49,16:49:49,2851,13,,,,3497.85,0
15867110,16:50:17,16:50:17,618,14,,,,3670.66,0
15867110,16:52:00,16:52:00,2723,15,,,,4396.37,
15867110,16:53:12,16:53:12,2905,16,,,,4888.47,0
15867110,16:54:24,16:54:24,2906,17,,,,5357.64,0
15867110,16:55:02,16:55:02,2907,18,,,,5641.94,0
15867110,16:56:17,16:56:17,1014,19,,,,6131.98,0
15867110,16:57:00,16:57:00,1015,20,,,,6410.48,
15867110,16:57:38,16:57:38,2908,21,,,,6715.09,0
15867110,16:58:40,16:58:40,8356,22,,,,7143.85,0
15867110,16:59:44,16:59:44,2753,23,,,,7511.01,0
15867110,17:00:29,17:00:29,2754,24,,,,7782.53,0
15867110,17:01:03,17:01:03,10155,25,,,,7987.64,0
15867110,17:01:45,17:01:45,2910,26,,,,8253.34,0
15867110,17:02:23,17:02:23,2911,27,,,,8452.44,0
15867110,17:03:00,17:03:00,2912,28,,,,8654.62,
15867110,17:03:36,17:03:36,2769,29,,,,9000.37,0
15867110,17:04:00,17:04:00,2770,30,,,,9170.95,0
15867110,17:04:19,17:04:19,2771,31,,,,9341.32,0
15867110,17:04:43,17:04:43,2772,32,,,,9600.61,0
15867110,17:05:01,17:05:01,2773,33,,,,9837.5,0
15867110,17:05:18,17:05:18,2774,34,,,,10037.72,0
15867110,17:05:32,17:05:32,2775,35,,,,10199.7,0
15867110,17:06:07,17:06:07,2776,36,,,,10492.54,0
15867110,17:06:33,17:06:33,2777,37,,,,10779.74,0
15867110,17:07:08,17:07:08,2778,38,,,,11112.32,0
15867110,17:07:31,17:07:31,2779,39,,,,11413.2,0
15867110,17:07:50,17:07:50,2780,40,,,,11608.41,0
15867110,17:08:08,17:08:08,10635,41,,,,11772.45,0
15867110,17:09:31,17:09:31,2914,42,,,,12081.53,0
15867110,17:10:00,17:10:00,8089,43,,,,12421.54,
15867110,17:10:57,17:10:57,2916,44,,,,12810.64,0
15867110,17:11:55,17:11:55,2917,45,,,,13203.01,0
15867110,17:12:43,17:12:43,2918,46,,,,13516.22,0
15867110,17:13:00,17:13:00,5822,47,,1,,13623.5,
15867110,17:13:32,17:13:32,2919,48,,,,13755.83,0
15867110,17:14:26,17:14:26,2920,49,,,,14113.03,0
15867110,17:14:57,17:14:57,2921,50,,,,14332.53,0
15867110,17:15:41,17:15:41,2922,51,,,,14579.49,0
15867110,17:17:04,17:17:04,2787,52,,,,15160.66,0
15867110,17:18:21,17:18:21,8943,53,,,,15758.45,0
15867110,17:19:16,17:19:16,7819,54,,,,16195.96,0
15867110,17:20:00,17:20:00,8874,55,,,,16529.22,
15867110,17:21:30,17:21:30,10292,56,,,,16964.83,0
15867110,17:25:07,17:25:07,10690,57,,,,17598.27,0
15867110,17:27:51,17:27:51,10686,58,,,,18549.03,0
15867110,17:31:18,17:31:18,5548,59,,,,19912.6,0
15867110,17:33:25,17:33:25,5549,60,,,,20711.36,0
15867110,17:33:54,17:33:54,9930,61,,,,20894.33,0
15867110,17:35:00,17:35:00,9932,62,,,,21332.41,
15867110,17:36:00,17:36:00,5815,63,,1,,21978.78,
16514070,19:02:00,19:02:00,9528,1,,,1,0,
16514070,19:02:40,19:02:40,998,2,,,,318.33,0
16514070,19:03:58,19:03:58,2842,3,,,,904.7,0
16514070,19:04:37,19:04:37,2843,4,,,,1186.89,0
16514070,19:05:06,19:05:06,2844,5,,,,1408.61,0
16514070,19:05:56,19:05:56,2845,6,,,,1817.03,0
16514070,19:06:29,19:06:29,2846,7,,,,2088.26,0
16514070,19:07:03,19:07:03,2847,8,,,,2364.45,0
16514070,19:07:24,19:07:24,6648,9,,,,2564.94,0
16514070,19:07:45,19:07:45,2848,10,,,,2758.66,0
16514070,19:08:08,19:08:08,2849,11,,,,2946.02,0
16514070,19:08:47,19:08:47,2850,12,,,,3252.49,0
16514070,19:09:13,19:09:13,2851,13,,,,3497.85,0
16514070,19:09:35,19:09:35,618,14,,,,3670.66,0
16514070,19:11:00,19:11:00,2723,15,,,,4396.37,
16514070,19:12:26,19:12:26,2905,16,,,,4888.47,0
16514070,19:13:53,19:13:53,2906,17,,,,5357.64,0
16514070,19:14:39,19:14:39,2907,18,,,,5641.94,0
16514070,19:16:08,19:16:08,1014,19,,,,6131.98,0
16514070,19:17:00,19:17:00,1015,20,,,,6410.48,
16514070,19:17:38,19:17:38,2908,21,,,,6715.09,0
16514070,19:18:40,19:18:40,8356,22,,,,7143.85,0
16514070,19:19:44,19:19:44,2753,23,,,,7511.01,0
16514070,19:20:29,19:20:29,2754,24,,,,7782.53,0
16514070,19:21:03,19:21:03,10155,25,,,,7987.64,0
16514070,19:21:45,19:21:45,2910,26,,,,8253.34,0
16514070,19:22:23,19:22:23,2911,27,,,,8452.44,0
16514070,19:23:00,19:23:00,2912,28,,,,8654.62,
16514070,19:23:36,19:23:36,2769,29,,,,9000.37,0
16514070,19:24:00,19:24:00,2770,30,,,,9170.95,0
16514070,19:24:19,19:24:19,2771,31,,,,9341.32,0
16514070,19:24:43,19:24:43,2772,32,,,,9600.61,0
16514070,19:25:01,19:25:01,2773,33,,,,9837.5,0
16514070,19:25:18,19:25:18,2774,34,,,,10037.72,0
16514070,19:25:32,19:25:32,2775,35,,,,10199.7,0
16514070,19:26:07,19:26:07,2776,36,,,,10492.54,0
16514070,19:26:33,19:26:33,2777,37,,,,10779.74,0
16514070,19:27:08,19:27:08,2778,38,,,,11112.32,0
16514070,19:27:31,19:27:31,2779,39,,,,11413.2,0
16514070,19:27:50,19:27:50,2780,40,,,,11608.41,0
16514070,19:28:08,19:28:08,10635,41,,,,11772.45,0
16514070,19:29:31,19:29:31,2914,42,,,,12081.53,0
16514070,19:30:00,19:30:00,8089,43,,,,12421.54,
16514070,19:30:38,19:30:38,2916,44,,,,12810.64,0
16514070,19:31:17,19:31:17,2917,45,,,,13203.01,0
16514070,19:31:49,19:31:49,2918,46,,,,13516.22,0
16514070,19:32:00,19:32:00,5822,47,,1,,13623.5,
16514070,19:32:28,19:32:28,2919,48,,,,13755.83,0
16514070,19:33:13,19:33:13,2920,49,,,,14113.03,0
16514070,19:33:40,19:33:40,2921,50,,,,14332.53,0
16514070,19:34:18,19:34:18,2922,51,,,,14579.49,0
16514070,19:35:29,19:35:29,2787,52,,,,15160.66,0
16514070,19:36:35,19:36:35,8943,53,,,,15758.45,0
16514070,19:37:23,19:37:23,7819,54,,,,16195.96,0
16514070,19:38:00,19:38:00,8874,55,,,,16529.22,
16514070,19:38:48,19:38:48,10292,56,,,,16964.83,0
16514070,19:40:43,19:40:43,10690,57,,,,17598.27,0
16514070,19:42:11,19:42:11,10686,58,,,,18549.03,0
16514070,19:44:01,19:44:01,5548,59,,,,19912.6,0
16514070,19:45:09,19:45:09,5549,60,,,,20711.36,0
16514070,19:45:24,19:45:24,9930,61,,,,20894.33,0
16514070,19:46:00,19:46:00,9932,62,,,,21332.41,
16514070,19:47:00,19:47:00,5815,63,,1,,21978.78,
16514120,19:02:00,19:02:00,9528,1,,,1,0,
16514120,19:02:40,19:02:40,998,2,,,,318.33,0
16514120,19:03:58,19:03:58,2842,3,,,,904.7,0
16514120,19:04:37,19:04:37,2843,4,,,,1186.89,0
16514120,19:05:06,19:05:06,2844,5,,,,1408.61,0
16514120,19:05:56,19:05:56,2845,6,,,,1817.03,0
16514120,19:06:29,19:06:29,2846,7,,,,2088.26,0
16514120,19:07:03,19:07:03,2847,8,,,,2364.45,0
16514120,19:07:24,19:07:24,6648,9,,,,2564.94,0
16514120,19:07:45,19:07:45,2848,10,,,,2758.66,0
16514120,19:08:08,19:08:08,2849,11,,,,2946.02,0
16514120,19:08:47,19:08:47,2850,12,,,,3252.49,0
16514120,19:09:13,19:09:13,2851,13,,,,3497.85,0
16514120,19:09:35,19:09:35,618,14,,,,3670.66,0
16514120,19:11:00,19:11:00,2723,15,,,,4396.37,
16514120,19:12:26,19:12:26,2905,16,,,,4888.47,0
16514120,19:13:53,19:13:53,2906,17,,,,5357.64,0
16514120,19:14:39,19:14:39,2907,18,,,,5641.94,0
16514120,19:16:08,19:16:08,1014,19,,,,6131.98,0
16514120,19:17:00,19:17:00,1015,20,,,,6410.48,
16514120,19:17:38,19:17:38,2908,21,,,,6715.09,0
16514120,19:18:40,19:18:40,8356,22,,,,7143.85,0
16514120,19:19:44,19:19:44,2753,23,,,,7511.01,0
16514120,19:20:29,19:20:29,2754,24,,,,7782.53,0
16514120,19:21:03,19:21:03,10155,25,,,,7987.64,0
16514120,19:21:45,19:21:45,2910,26,,,,8253.34,0
16514120,19:22:23,19:22:23,2911,27,,,,8452.44,0
16514120,19:23:00,19:23:00,2912,28,,,,8654.62,
16514120,19:23:36,19:23:36,2769,29,,,,9000.37,0
16514120,19:24:00,19:24:00,2770,30,,,,9170.95,0
16514120,19:24:19,19:24:19,2771,31,,,,9341.32,0
16514120,19:24:43,19:24:43,2772,32,,,,9600.61,0
16514120,19:25:01,19:25:01,2773,33,,,,9837.5,0
16514120,19:25:18,19:25:18,2774,34,,,,10037.72,0
16514120,19:25:32,19:25:32,2775,35,,,,10199.7,0
16514120,19:26:07,19:26:07,2776,36,,,,10492.54,0
16514120,19:26:33,19:26:33,2777,37,,,,10779.74,0
16514120,19:27:08,19:27:08,2778,38,,,,11112.32,0
16514120,19:27:31,19:27:31,2779,39,,,,11413.2,0
16514120,19:27:50,19:27:50,2780,40,,,,11608.41,0
16514120,19:28:08,19:28:08,10635,41,,,,11772.45,0
16514120,19:29:31,19:29:31,2914,42,,,,12081.53,0
16514120,19:30:00,19:30:00,8089,43,,,,12421.54,
16514120,19:30:38,19:30:38,2916,44,,,,12810.64,0
16514120,19:31:17,19:31:17,2917,45,,,,13203.01,0
16514120,19:31:49,19:31:49,2918,46,,,,13516.22,0
16514120,19:32:00,19:32:00,5822,47,,1,,13623.5,
16514120,19:32:28,19:32:28,2919,48,,,,13755.83,0
16514120,19:33:13,19:33:13,2920,49,,,,14113.03,0
16514120,19:33:40,19:33:40,2921,50,,,,14332.53,0
16514120,19:34:18,19:34:18,2922,51,,,,14579.49,0
16514120,19:35:29,19:35:29,2787,52,,,,15160.66,0
16514120,19:36:35,19:36:35,8943,53,,,,15758.45,0
16514120,19:37:23,19:37:23,7819,54,,,,16195.96,0
16514120,19:38:00,19:38:00,8874,55,,,,16529.22,
16514120,19:38:48,19:38:48,10292,56,,,,16964.83,0
16514120,19:40:43,19:40:43,10690,57,,,,17598.27,0
16514120,19:42:11,19:42:11,10686,58,,,,18549.03,0
16514120,19:44:01,19:44:01,5548,59,,,,19912.6,0
16514120,19:45:09,19:45:09,5549,60,,,,20711.36,0
16514120,19:45:24,19:45:24,9930,61,,,,20894.33,0
16514120,19:46:00,19:46:00,9932,62,,,,21332.41,
16514120,19:47:00,19:47:00,5815,63,,1,,21978.78,
16556070,21:32:00,21:32:00,9528,1,,,1,0,
16556070,21:32:36,21:32:36,998,2,,,,318.33,0
16556070,21:33:45,21:33:45,2842,3,,,,904.7,0
16556070,21:34:20,21:34:20,2843,4,,,,1186.89,0
16556070,21:34:45,21:34:45,2844,5,,,,1408.61,0
16556070,21:35:29,21:35:29,2845,6,,,,1817.03,0
16556070,21:35:59,21:35:59,2846,7,,,,2088.26,0
16556070,21:36:30,21:36:30,2847,8,,,,2364.45,0
16556070,21:36:48,21:36:48,6648,9,,,,2564.94,0
16556070,21:37:07,21:37:07,2848,10,,,,2758.66,0
16556070,21:37:27,21:37:27,2849,11,,,,2946.02,0
16556070,21:38:02,21:38:02,2850,12,,,,3252.49,0
16556070,21:38:25,21:38:25,2851,13,,,,3497.85,0
16556070,21:38:45,21:38:45,618,14,,,,3670.66,0
16556070,21:40:00,21:40:00,2723,15,,,,4396.37,
16556070,21:41:12,21:41:12,2905,16,,,,4888.47,0
16556070,21:42:24,21:42:24,2906,17,,,,5357.64,0
16556070,21:43:02,21:43:02,2907,18,,,,5641.94,0
16556070,21:44:17,21:44:17,1014,19,,,,6131.98,0
16556070,21:45:00,21:45:00,1015,20,,,,6410.48,
16556070,21:45:31,21:45:31,2908,21,,,,6715.09,0
16556070,21:46:23,21:46:23,8356,22,,,,7143.85,0
16556070,21:47:17,21:47:17,2753,23,,,,7511.01,0
16556070,21:47:54,21:47:54,2754,24,,,,7782.53,0
16556070,21:48:22,21:48:22,10155,25,,,,7987.64,0
16556070,21:48:57,21:48:57,2910,26,,,,8253.34,0
16556070,21:49:29,21:49:29,2911,27,,,,8452.44,0
16556070,21:50:00,21:50:00,2912,28,,,,8654.62,
16556070,21:50:36,21:50:36,2769,29,,,,9000.37,0
16556070,21:51:00,21:51:00,2770,30,,,,9170.95,0
16556070,21:51:19,21:51:19,2771,31,,,,9341.32,0
16556070,21:51:43,21:51:43,2772,32,,,,9600.61,0
16556070,21:52:01,21:52:01,2773,33,,,,9837.5,0
16556070,21:52:18,21:52:18,2774,34,,,,10037.72,0
16556070,21:52:32,21:52:32,2775,35,,,,10199.7,0
16556070,21:53:07,21:53:07,2776,36,,,,10492.54,0
16556070,21:53:33,21:53:33,2777,37,,,,10779.74,0
16556070,21:54:08,21:54:08,2778,38,,,,11112.32,0
16556070,21:54:31,21:54:31,2779,39,,,,11413.2,0
16556070,21:54:50,21:54:50,2780,40,,,,11608.41,0
16556070,21:55:08,21:55:08,10635,41,,,,11772.45,0
16556070,21:56:31,21:56:31,2914,42,,,,12081.53,0
16556070,21:57:00,21:57:00,8089,43,,,,12421.54,
16556070,21:57:38,21:57:38,2916,44,,,,12810.64,0
16556070,21:58:17,21:58:17,2917,45,,,,13203.01,0
16556070,21:58:49,21:58:49,2918,46,,,,13516.22,0
16556070,21:59:00,21:59:00,5822,47,,1,,13623.5,
16556070,21:59:23,21:59:23,2919,48,,,,13755.83,0
16556070,22:00:01,22:00:01,2920,49,,,,14113.03,0
16556070,22:00:23,22:00:23,2921,50,,,,14332.53,0
16556070,22:00:55,22:00:55,2922,51,,,,14579.49,0
16556070,22:01:54,22:01:54,2787,52,,,,15160.66,0
16556070,22:02:49,22:02:49,8943,53,,,,15758.45,0
16556070,22:03:29,22:03:29,7819,54,,,,16195.96,0
16556070,22:04:00,22:04:00,8874,55,,,,16529.22,
16556070,22:04:42,22:04:42,10292,56,,,,16964.83,0
16556070,22:06:23,22:06:23,10690,57,,,,17598.27,0
16556070,22:07:40,22:07:40,10686,58,,,,18549.03,0
16556070,22:09:16,22:09:16,5548,59,,,,19912.6,0
16556070,22:10:15,22:10:15,5549,60,,,,20711.36,0
16556070,22:10:29,22:10:29,9930,61,,,,20894.33,0
16556070,22:11:00,22:11:00,9932,62,,,,21332.41,
16556070,22:12:00,22:12:00,5815,63,,1,,21978.78,
16556120,21:32:00,21:32:00,9528,1,,,1,0,
16556120,21:32:36,21:32:36,998,2,,,,318.33,0
16556120,21:33:45,21:33:45,2842,3,,,,904.7,0
16556120,21:34:20,21:34:20,2843,4,,,,1186.89,0
16556120,21:34:45,21:34:45,2844,5,,,,1408.61,0
16556120,21:35:29,21:35:29,2845,6,,,,1817.03,0
16556120,21:35:59,21:35:59,2846,7,,,,2088.26,0
16556120,21:36:30,21:36:30,2847,8,,,,2364.45,0
16556120,21:36:48,21:36:48,6648,9,,,,2564.94,0
16556120,21:37:07,21:37:07,2848,10,,,,2758.66,0
16556120,21:37:27,21:37:27,2849,11,,,,2946.02,0
16556120,21:38:02,21:38:02,2850,12,,,,3252.49,0
16556120,21:38:25,21:38:25,2851,13,,,,3497.85,0
16556120,21:38:45,21:38:45,618,14,,,,3670.66,0
16556120,21:40:00,21:40:00,2723,15,,,,4396.37,
16556120,21:41:12,21:41:12,2905,16,,,,4888.47,0
16556120,21:42:24,21:42:24,2906,17,,,,5357.64,0
16556120,21:43:02,21:43:02,2907,18,,,,5641.94,0
16556120,21:44:17,21:44:17,1014,19,,,,6131.98,0
16556120,21:45:00,21:45:00,1015,20,,,,6410.48,
16556120,21:45:31,21:45:31,2908,21,,,,6715.09,0
16556120,21:46:23,21:46:23,8356,22,,,,7143.85,0
16556120,21:47:17,21:47:17,2753,23,,,,7511.01,0
16556120,21:47:54,21:47:54,2754,24,,,,7782.53,0
16556120,21:48:22,21:48:22,10155,25,,,,7987.64,0
16556120,21:48:57,21:48:57,2910,26,,,,8253.34,0
16556120,21:49:29,21:49:29,2911,27,,,,8452.44,0
16556120,21:50:00,21:50:00,2912,28,,,,8654.62,
16556120,21:50:36,21:50:36,2769,29,,,,9000.37,0
16556120,21:51:00,21:51:00,2770,30,,,,9170.95,0
16556120,21:51:19,21:51:19,2771,31,,,,9341.32,0
16556120,21:51:43,21:51:43,2772,32,,,,9600.61,0
16556120,21:52:01,21:52:01,2773,33,,,,9837.5,0
16556120,21:52:18,21:52:18,2774,34,,,,10037.72,0
16556120,21:52:32,21:52:32,2775,35,,,,10199.7,0
16556120,21:53:07,21:53:07,2776,36,,,,10492.54,0
16556120,21:53:33,21:53:33,2777,37,,,,10779.74,0
16556120,21:54:08,21:54:08,2778,38,,,,11112.32,0
16556120,21:54:31,21:54:31,2779,39,,,,11413.2,0
16556120,21:54:50,21:54:50,2780,40,,,,11608.41,0
16556120,21:55:08,21:55:08,10635,41,,,,11772.45,0
16556120,21:56:31,21:56:31,2914,42,,,,12081.53,0
16556120,21:57:00,21:57:00,8089,43,,,,12421.54,
16556120,21:57:38,21:57:38,2916,44,,,,12810.64,0
16556120,21:58:17,21:58:17,2917,45,,,,13203.01,0
16556120,21:58:49,21:58:49,2918,46,,,,13516.22,0
16556120,21:59:00,21:59:00,5822,47,,1,,13623.5,
16556120,21:59:23,21:59:23,2919,48,,,,13755.83,0
16556120,22:00:01,22:00:01,2920,49,,,,14113.03,0
16556120,22:00:23,22:00:23,2921,50,,,,14332.53,0
16556120,22:00:55,22:00:55,2922,51,,,,14579.49,0
16556120,22:01:54,22:01:54,2787,52,,,,15160.66,0
16556120,22:02:49,22:02:49,8943,53,,,,15758.45,0
16556120,22:03:29,22:03:29,7819,54,,,,16195.96,0
16556120,22:04:00,22:04:00,8874,55,,,,16529.22,
16556120,22:04:42,22:04:42,10292,56,,,,16964.83,0
16556120,22:06:23,22:06:23,10690,57,,,,17598.27,0
16556120,22:07:40,22:07:40,10686,58,,,,18549.03,0
16556120,22:09:16,22:09:16,5548,59,,,,19912.6,0
16556120,22:10:15,22:10:15,5549,60,,,,20711.36,0
16556120,22:10:29,22:10:29,9930,61,,,,20894.33,0
16556120,22:11:00,22:11:00,9932,62,,,,21332.41,
16556120,22:12:00,22:12:00,5815,63,,1,,21978.78,
16615020,06:44:00,06:44:00,9528,1,,,1,0,
16615020,06:44:36,06:44:36,998,2,,,,318.33,0
16615020,06:45:45,06:45:45,2842,3,,,,904.7,0
16615020,06:46:20,06:46:20,2843,4,,,,1186.89,0
16615020,06:46:45,06:46:45,2844,5,,,,1408.61,0
16615020,06:47:29,06:47:29,2845,6,,,,1817.03,0
16615020,06:47:59,06:47:59,2846,7,,,,2088.26,0
16615020,06:48:30,06:48:30,2847,8,,,,2364.45,0
16615020,06:48:48,06:48:48,6648,9,,,,2564.94,0
16615020,06:49:07,06:49:07,2848,10,,,,2758.66,0
16615020,06:49:27,06:49:27,2849,11,,,,2946.02,0
16615020,06:50:02,06:50:02,2850,12,,,,3252.49,0
16615020,06:50:25,06:50:25,2851,13,,,,3497.85,0
16615020,06:50:45,06:50:45,618,14,,,,3670.66,0
16615020,06:52:00,06:52:00,2723,15,,,,4396.37,
16615020,06:52:57,06:52:57,2905,16,,,,4888.47,0
16615020,06:53:55,06:53:55,2906,17,,,,5357.64,0
16615020,06:54:26,06:54:26,2907,18,,,,5641.94,0
16615020,06:55:25,06:55:25,1014,19,,,,6131.98,0
16615020,06:56:00,06:56:00,1015,20,,,,6410.48,
16615020,06:56:31,06:56:31,2908,21,,,,6715.09,0
16615020,06:57:23,06:57:23,8356,22,,,,7143.85,0
16615020,06:58:17,06:58:17,2753,23,,,,7511.01,0
16615020,06:58:54,06:58:54,2754,24,,,,7782.53,0
16615020,06:59:22,06:59:22,10155,25,,,,7987.64,0
16615020,06:59:57,06:59:57,2910,26,,,,8253.34,0
16615020,07:00:29,07:00:29,2911,27,,,,8452.44,0
16615020,07:01:00,07:01:00,2912,28,,,,8654.62,
16615020,07:01:36,07:01:36,2769,29,,,,9000.37,0
16615020,07:02:00,07:02:00,2770,30,,,,9170.95,0
16615020,07:02:19,07:02:19,2771,31,,,,9341.32,0
16615020,07:02:43,07:02:43,2772,32,,,,9600.61,0
16615020,07:03:01,07:03:01,2773,33,,,,9837.5,0
16615020,07:03:18,07:03:18,2774,34,,,,10037.72,0
16615020,07:03:32,07:03:32,2775,35,,,,10199.7,0
16615020,07:04:07,07:04:07,2776,36,,,,10492.54,0
16615020,07:04:33,07:04:33,2777,37,,,,10779.74,0
16615020,07:05:08,07:05:08,2778,38,,,,11112.32,0
16615020,07:05:31,07:05:31,2779,39,,,,11413.2,0
16615020,07:05:50,07:05:50,2780,40,,,,11608.41,0
16615020,07:06:08,07:06:08,10635,41,,,,11772.45,0
16615020,07:07:31,07:07:31,2914,42,,,,12081.53,0
16615020,07:08:00,07:08:00,8089,43,,,,12421.54,
16615020,07:08:38,07:08:38,2916,44,,,,12810.64,0
16615020,07:09:17,07:09:17,2917,45,,,,13203.01,0
16615020,07:09:49,07:09:49,2918,46,,,,13516.22,0
16615020,07:10:00,07:10:00,5822,47,,1,,13623.5,
16615020,07:10:23,07:10:23,2919,48,,,,13755.83,0
16615020,07:11:01,07:11:01,2920,49,,,,14113.03,0
16615020,07:11:23,07:11:23,2921,50,,,,14332.53,0
16615020,07:11:55,07:11:55,2922,51,,,,14579.49,0
16615020,07:12:54,07:12:54,2787,52,,,,15160.66,0
16615020,07:13:49,07:13:49,8943,53,,,,15758.45,0
16615020,07:14:29,07:14:29,7819,54,,,,16195.96,0
16615020,07:15:00,07:15:00,8874,55,,,,16529.22,
16615020,07:16:12,07:16:12,10292,56,,,,16964.83,0
16615020,07:19:05,07:19:05,10690,57,,,,17598.27,0
16615020,07:21:17,07:21:17,10686,58,,,,18549.03,0
16615020,07:24:02,07:24:02,5548,59,,,,19912.6,0
16615020,07:25:44,07:25:44,5549,60,,,,20711.36,0
16615020,07:26:07,07:26:07,9930,61,,,,20894.33,0
16615020,07:27:00,07:27:00,9932,62,,,,21332.41,
16615020,07:28:00,07:28:00,5815,63,,1,,21978.78,
16615030,06:44:00,06:44:00,9528,1,,,1,0,
16615030,06:44:36,06:44:36,998,2,,,,318.33,0
16615030,06:45:45,06:45:45,2842,3,,,,904.7,0
16615030,06:46:20,06:46:20,2843,4,,,,1186.89,0
16615030,06:46:45,06:46:45,2844,5,,,,1408.61,0
16615030,06:47:29,06:47:29,2845,6,,,,1817.03,0
16615030,06:47:59,06:47:59,2846,7,,,,2088.26,0
16615030,06:48:30,06:48:30,2847,8,,,,2364.45,0
16615030,06:48:48,06:48:48,6648,9,,,,2564.94,0
16615030,06:49:07,06:49:07,2848,10,,,,2758.66,0
16615030,06:49:27,06:49:27,2849,11,,,,2946.02,0
16615030,06:50:02,06:50:02,2850,12,,,,3252.49,0
16615030,06:50:25,06:50:25,2851,13,,,,3497.85,0
16615030,06:50:45,06:50:45,618,14,,,,3670.66,0
16615030,06:52:00,06:52:00,2723,15,,,,4396.37,
16615030,06:52:57,06:52:57,2905,16,,,,4888.47,0
16615030,06:53:55,06:53:55,2906,17,,,,5357.64,0
16615030,06:54:26,06:54:26,2907,18,,,,5641.94,0
16615030,06:55:25,06:55:25,1014,19,,,,6131.98,0
16615030,06:56:00,06:56:00,1015,20,,,,6410.48,
16615030,06:56:31,06:56:31,2908,21,,,,6715.09,0
16615030,06:57:23,06:57:23,8356,22,,,,7143.85,0
16615030,06:58:17,06:58:17,2753,23,,,,7511.01,0
16615030,06:58:54,06:58:54,2754,24,,,,7782.53,0
16615030,06:59:22,06:59:22,10155,25,,,,7987.64,0
16615030,06:59:57,06:59:57,2910,26,,,,8253.34,0
16615030,07:00:29,07:00:29,2911,27,,,,8452.44,0
16615030,07:01:00,07:01:00,2912,28,,,,8654.62,
16615030,07:01:36,07:01:36,2769,29,,,,9000.37,0
16615030,07:02:00,07:02:00,2770,30,,,,9170.95,0
16615030,07:02:19,07:02:19,2771,31,,,,9341.32,0
16615030,07:02:43,07:02:43,2772,32,,,,9600.61,0
16615030,07:03:01,07:03:01,2773,33,,,,9837.5,0
16615030,07:03:18,07:03:18,2774,34,,,,10037.72,0
16615030,07:03:32,07:03:32,2775,35,,,,10199.7,0
16615030,07:04:07,07:04:07,2776,36,,,,10492.54,0
16615030,07:04:33,07:04:33,2777,37,,,,10779.74,0
16615030,07:05:08,07:05:08,2778,38,,,,11112.32,0
16615030,07:05:31,07:05:31,2779,39,,,,11413.2,0
16615030,07:05:50,07:05:50,2780,40,,,,11608.41,0
16615030,07:06:08,07:06:08,10635,41,,,,11772.45,0
16615030,07:07:31,07:07:31,2914,42,,,,12081.53,0
16615030,07:08:00,07:08:00,8089,43,,,,12421.54,
16615030,07:08:38,07:08:38,2916,44,,,,12810.64,0
16615030,07:09:17,07:09:17,2917,45,,,,13203.01,0
16615030,07:09:49,07:09:49,2918,46,,,,13516.22,0
16615030,07:10:00,07:10:00,5822,47,,1,,13623.5,
16615030,07:10:23,07:10:23,2919,48,,,,13755.83,0
16615030,07:11:01,07:11:01,2920,49,,,,14113.03,0
16615030,07:11:23,07:11:23,2921,50,,,,14332.53,0
16615030,07:11:55,07:11:55,2922,51,,,,14579.49,0
16615030,07:12:54,07:12:54,2787,52,,,,15160.66,0
16615030,07:13:49,07:13:49,8943,53,,,,15758.45,0
16615030,07:14:29,07:14:29,7819,54,,,,16195.96,0
16615030,07:15:00,07:15:00,8874,55,,,,16529.22,
16615030,07:16:12,07:16:12,10292,56,,,,16964.83,0
16615030,07:19:05,07:19:05,10690,57,,,,17598.27,0
16615030,07:21:17,07:21:17,10686,58,,,,18549.03,0
16615030,07:24:02,07:24:02,5548,59,,,,19912.6,0
16615030,07:25:44,07:25:44,5549,60,,,,20711.36,0
16615030,07:26:07,07:26:07,9930,61,,,,20894.33,0
16615030,07:27:00,07:27:00,9932,62,,,,21332.41,
16615030,07:28:00,07:28:00,5815,63,,1,,21978.78,
16615040,06:44:00,06:44:00,9528,1,,,1,0,
16615040,06:44:36,06:44:36,998,2,,,,318.33,0
16615040,06:45:45,06:45:45,2842,3,,,,904.7,0
16615040,06:46:20,06:46:20,2843,4,,,,1186.89,0
16615040,06:46:45,06:46:45,2844,5,,,,1408.61,0
16615040,06:47:29,06:47:29,2845,6,,,,1817.03,0
16615040,06:47:59,06:47:59,2846,7,,,,2088.26,0
16615040,06:48:30,06:48:30,2847,8,,,,2364.45,0
16615040,06:48:48,06:48:48,6648,9,,,,2564.94,0
16615040,06:49:07,06:49:07,2848,10,,,,2758.66,0
16615040,06:49:27,06:49:27,2849,11,,,,2946.02,0
16615040,06:50:02,06:50:02,2850,12,,,,3252.49,0
16615040,06:50:25,06:50:25,2851,13,,,,3497.85,0
16615040,06:50:45,06:50:45,618,14,,,,3670.66,0
16615040,06:52:00,06:52:00,2723,15,,,,4396.37,
16615040,06:52:57,06:52:57,2905,16,,,,4888.47,0
16615040,06:53:55,06:53:55,2906,17,,,,5357.64,0
16615040,06:54:26,06:54:26,2907,18,,,,5641.94,0
16615040,06:55:25,06:55:25,1014,19,,,,6131.98,0
16615040,06:56:00,06:56:00,1015,20,,,,6410.48,
16615040,06:56:31,06:56:31,2908,21,,,,6715.09,0
16615040,06:57:23,06:57:23,8356,22,,,,7143.85,0
16615040,06:58:17,06:58:17,2753,23,,,,7511.01,0
16615040,06:58:54,06:58:54,2754,24,,,,7782.53,0
16615040,06:59:22,06:59:22,10155,25,,,,7987.64,0
16615040,06:59:57,06:59:57,2910,26,,,,8253.34,0
16615040,07:00:29,07:00:29,2911,27,,,,8452.44,0
16615040,07:01:00,07:01:00,2912,28,,,,8654.62,
16615040,07:01:36,07:01:36,2769,29,,,,9000.37,0
16615040,07:02:00,07:02:00,2770,30,,,,9170.95,0
16615040,07:02:19,07:02:19,2771,31,,,,9341.32,0
16615040,07:02:43,07:02:43,2772,32,,,,9600.61,0
16615040,07:03:01,07:03:01,2773,33,,,,9837.5,0
16615040,07:03:18,07:03:18,2774,34,,,,10037.72,0
16615040,07:03:32,07:03:32,2775,35,,,,10199.7,0
16615040,07:04:07,07:04:07,2776,36,,,,10492.54,0
16615040,07:04:33,07:04:33,2777,37,,,,10779.74,0
16615040,07:05:08,07:05:08,2778,38,,,,11112.32,0
16615040,07:05:31,07:05:31,2779,39,,,,11413.2,0
16615040,07:05:50,07:05:50,2780,40,,,,11608.41,0
16615040,07:06:08,07:06:08,10635,41,,,,11772.45,0
16615040,07:07:31,07:07:31,2914,42,,,,12081.53,0
16615040,07:08:00,07:08:00,8089,43,,,,12421.54,
16615040,07:08:38,07:08:38,2916,44,,,,12810.64,0
16615040,07:09:17,07:09:17,2917,45,,,,13203.01,0
16615040,07:09:49,07:09:49,2918,46,,,,13516.22,0
16615040,07:10:00,07:10:00,5822,47,,1,,13623.5,
16615040,07:10:23,07:10:23,2919,48,,,,13755.83,0
16615040,07:11:01,07:11:01,2920,49,,,,14113.03,0
16615040,07:11:23,07:11:23,2921,50,,,,14332.53,0
16615040,07:11:55,07:11:55,2922,51,,,,14579.49,0
16615040,07:12:54,07:12:54,2787,52,,,,15160.66,0
16615040,07:13:49,07:13:49,8943,53,,,,15758.45,0
16615040,07:14:29,07:14:29,7819,54,,,,16195.96,0
16615040,07:15:00,07:15:00,8874,55,,,,16529.22,
16615040,07:16:12,07:16:12,10292,56,,,,16964.83,0
16615040,07:19:05,07:19:05,10690,57,,,,17598.27,0
16615040,07:21:17,07:21:17,10686,58,,,,18549.03,0
16615040,07:24:02,07:24:02,5548,59,,,,19912.6,0
16615040,07:25:44,07:25:44,5549,60,,,,20711.36,0
16615040,07:26:07,07:26:07,9930,61,,,,20894.33,0
16615040,07:27:00,07:27:00,9932,62,,,,21332.41,
16615040,07:28:00,07:28:00,5815,63,,1,,21978.78,
16615050,06:44:00,06:44:00,9528,1,,,1,0,
16615050,06:44:36,06:44:36,998,2,,,,318.33,0
16615050,06:45:45,06:45:45,2842,3,,,,904.7,0
16615050,06:46:20,06:46:20,2843,4,,,,1186.89,0
16615050,06:46:45,06:46:45,2844,5,,,,1408.61,0
16615050,06:47:29,06:47:29,2845,6,,,,1817.03,0
16615050,06:47:59,06:47:59,2846,7,,,,2088.26,0
16615050,06:48:30,06:48:30,2847,8,,,,2364.45,0
16615050,06:48:48,06:48:48,6648,9,,,,2564.94,0
16615050,06:49:07,06:49:07,2848,10,,,,2758.66,0
16615050,06:49:27,06:49:27,2849,11,,,,2946.02,0
16615050,06:50:02,06:50:02,2850,12,,,,3252.49,0
16615050,06:50:25,06:50:25,2851,13,,,,3497.85,0
16615050,06:50:45,06:50:45,618,14,,,,3670.66,0
16615050,06:52:00,06:52:00,2723,15,,,,4396.37,
16615050,06:52:57,06:52:57,2905,16,,,,4888.47,0
16615050,06:53:55,06:53:55,2906,17,,,,5357.64,0
16615050,06:54:26,06:54:26,2907,18,,,,5641.94,0
16615050,06:55:25,06:55:25,1014,19,,,,6131.98,0
16615050,06:56:00,06:56:00,1015,20,,,,6410.48,
16615050,06:56:31,06:56:31,2908,21,,,,6715.09,0
16615050,06:57:23,06:57:23,8356,22,,,,7143.85,0
16615050,06:58:17,06:58:17,2753,23,,,,7511.01,0
16615050,06:58:54,06:58:54,2754,24,,,,7782.53,0
16615050,06:59:22,06:59:22,10155,25,,,,7987.64,0
16615050,06:59:57,06:59:57,2910,26,,,,8253.34,0
16615050,07:00:29,07:00:29,2911,27,,,,8452.44,0
16615050,07:01:00,07:01:00,2912,28,,,,8654.62,
16615050,07:01:36,07:01:36,2769,29,,,,9000.37,0
16615050,07:02:00,07:02:00,2770,30,,,,9170.95,0
16615050,07:02:19,07:02:19,2771,31,,,,9341.32,0
16615050,07:02:43,07:02:43,2772,32,,,,9600.61,0
16615050,07:03:01,07:03:01,2773,33,,,,9837.5,0
16615050,07:03:18,07:03:18,2774,34,,,,10037.72,0
16615050,07:03:32,07:03:32,2775,35,,,,10199.7,0
16615050,07:04:07,07:04:07,2776,36,,,,10492.54,0
16615050,07:04:33,07:04:33,2777,37,,,,10779.74,0
16615050,07:05:08,07:05:08,2778,38,,,,11112.32,0
16615050,07:05:31,07:05:31,2779,39,,,,11413.2,0
16615050,07:05:50,07:05:50,2780,40,,,,11608.41,0
16615050,07:06:08,07:06:08,10635,41,,,,11772.45,0
16615050,07:07:31,07:07:31,2914,42,,,,12081.53,0
16615050,07:08:00,07:08:00,8089,43,,,,12421.54,
16615050,07:08:38,07:08:38,2916,44,,,,12810.64,0
16615050,07:09:17,07:09:17,2917,45,,,,13203.01,0
16615050,07:09:49,07:09:49,2918,46,,,,13516.22,0
16615050,07:10:00,07:10:00,5822,47,,1,,13623.5,
16615050,07:10:23,07:10:23,2919,48,,,,13755.83,0
16615050,07:11:01,07:11:01,2920,49,,,,14113.03,0
16615050,07:11:23,07:11:23,2921,50,,,,14332.53,0
16615050,07:11:55,07:11:55,2922,51,,,,14579.49,0
16615050,07:12:54,07:12:54,2787,52,,,,15160.66,0
16615050,07:13:49,07:13:49,8943,53,,,,15758.45,0
16615050,07:14:29,07:14:29,7819,54,,,,16195.96,0
16615050,07:15:00,07:15:00,8874,55,,,,16529.22,
16615050,07:16:12,07:16:12,10292,56,,,,16964.83,0
16615050,07:19:05,07:19:05,10690,57,,,,17598.27,0
16615050,07:21:17,07:21:17,10686,58,,,,18549.03,0
16615050,07:24:02,07:24:02,5548,59,,,,19912.6,0
16615050,07:25:44,07:25:44,5549,60,,,,20711.36,0
16615050,07:26:07,07:26:07,9930,61,,,,20894.33,0
16615050,07:27:00,07:27:00,9932,62,,,,21332.41,
16615050,07:28:00,07:28:00,5815,63,,1,,21978.78,
16615060,06:44:00,06:44:00,9528,1,,,1,0,
16615060,06:44:36,06:44:36,998,2,,,,318.33,0
16615060,06:45:45,06:45:45,2842,3,,,,904.7,0
16615060,06:46:20,06:46:20,2843,4,,,,1186.89,0
16615060,06:46:45,06:46:45,2844,5,,,,1408.61,0
16615060,06:47:29,06:47:29,2845,6,,,,1817.03,0
16615060,06:47:59,06:47:59,2846,7,,,,2088.26,0
16615060,06:48:30,06:48:30,2847,8,,,,2364.45,0
16615060,06:48:48,06:48:48,6648,9,,,,2564.94,0
16615060,06:49:07,06:49:07,2848,10,,,,2758.66,0
16615060,06:49:27,06:49:27,2849,11,,,,2946.02,0
16615060,06:50:02,06:50:02,2850,12,,,,3252.49,0
16615060,06:50:25,06:50:25,2851,13,,,,3497.85,0
16615060,06:50:45,06:50:45,618,14,,,,3670.66,0
16615060,06:52:00,06:52:00,2723,15,,,,4396.37,
16615060,06:52:57,06:52:57,2905,16,,,,4888.47,0
16615060,06:53:55,06:53:55,2906,17,,,,5357.64,0
16615060,06:54:26,06:54:26,2907,18,,,,5641.94,0
16615060,06:55:25,06:55:25,1014,19,,,,6131.98,0
16615060,06:56:00,06:56:00,1015,20,,,,6410.48,
16615060,06:56:31,06:56:31,2908,21,,,,6715.09,0
16615060,06:57:23,06:57:23,8356,22,,,,7143.85,0
16615060,06:58:17,06:58:17,2753,23,,,,7511.01,0
16615060,06:58:54,06:58:54,2754,24,,,,7782.53,0
16615060,06:59:22,06:59:22,10155,25,,,,7987.64,0
16615060,06:59:57,06:59:57,2910,26,,,,8253.34,0
16615060,07:00:29,07:00:29,2911,27,,,,8452.44,0
16615060,07:01:00,07:01:00,2912,28,,,,8654.62,
16615060,07:01:36,07:01:36,2769,29,,,,9000.37,0
16615060,07:02:00,07:02:00,2770,30,,,,9170.95,0
16615060,07:02:19,07:02:19,2771,31,,,,9341.32,0
16615060,07:02:43,07:02:43,2772,32,,,,9600.61,0
16615060,07:03:01,07:03:01,2773,33,,,,9837.5,0
16615060,07:03:18,07:03:18,2774,34,,,,10037.72,0
16615060,07:03:32,07:03:32,2775,35,,,,10199.7,0
16615060,07:04:07,07:04:07,2776,36,,,,10492.54,0
16615060,07:04:33,07:04:33,2777,37,,,,10779.74,0
16615060,07:05:08,07:05:08,2778,38,,,,11112.32,0
16615060,07:05:31,07:05:31,2779,39,,,,11413.2,0
16615060,07:05:50,07:05:50,2780,40,,,,11608.41,0
16615060,07:06:08,07:06:08,10635,41,,,,11772.45,0
16615060,07:07:31,07:07:31,2914,42,,,,12081.53,0
16615060,07:08:00,07:08:00,8089,43,,,,12421.54,
16615060,07:08:38,07:08:38,2916,44,,,,12810.64,0
16615060,07:09:17,07:09:17,2917,45,,,,13203.01,0
16615060,07:09:49,07:09:49,2918,46,,,,13516.22,0
16615060,07:10:00,07:10:00,5822,47,,1,,13623.5,
16615060,07:10:23,07:10:23,2919,48,,,,13755.83,0
16615060,07:11:01,07:11:01,2920,49,,,,14113.03,0
16615060,07:11:23,07:11:23,2921,50,,,,14332.53,0
16615060,07:11:55,07:11:55,2922,51,,,,14579.49,0
16615060,07:12:54,07:12:54,2787,52,,,,15160.66,0
16615060,07:13:49,07:13:49,8943,53,,,,15758.45,0
16615060,07:14:29,07:14:29,7819,54,,,,16195.96,0
16615060,07:15:00,07:15:00,8874,55,,,,16529.22,
16615060,07:16:12,07:16:12,10292,56,,,,16964.83,0
16615060,07:19:05,07:19:05,10690,57,,,,17598.27,0
16615060,07:21:17,07:21:17,10686,58,,,,18549.03,0
16615060,07:24:02,07:24:02,5548,59,,,,19912.6,0
16615060,07:25:44,07:25:44,5549,60,,,,20711.36,0
16615060,07:26:07,07:26:07,9930,61,,,,20894.33,0
16615060,07:27:00,07:27:00,9932,62,,,,21332.41,
16615060,07:28:00,07:28:00,5815,63,,1,,21978.78,
16615090,06:44:00,06:44:00,9528,1,,,1,0,
16615090,06:44:36,06:44:36,998,2,,,,318.33,0
16615090,06:45:45,06:45:45,2842,3,,,,904.7,0
16615090,06:46:20,06:46:20,2843,4,,,,1186.89,0
16615090,06:46:45,06:46:45,2844,5,,,,1408.61,0
16615090,06:47:29,06:47:29,2845,6,,,,1817.03,0
16615090,06:47:59,06:47:59,2846,7,,,,2088.26,0
16615090,06:48:30,06:48:30,2847,8,,,,2364.45,0
16615090,06:48:48,06:48:48,6648,9,,,,2564.94,0
16615090,06:49:07,06:49:07,2848,10,,,,2758.66,0
16615090,06:49:27,06:49:27,2849,11,,,,2946.02,0
16615090,06:50:02,06:50:02,2850,12,,,,3252.49,0
16615090,06:50:25,06:50:25,2851,13,,,,3497.85,0
16615090,06:50:45,06:50:45,618,14,,,,3670.66,0
16615090,06:52:00,06:52:00,2723,15,,,,4396.37,
16615090,06:52:57,06:52:57,2905,16,,,,4888.47,0
16615090,06:53:55,06:53:55,2906,17,,,,5357.64,0
16615090,06:54:26,06:54:26,2907,18,,,,5641.94,0
16615090,06:55:25,06:55:25,1014,19,,,,6131.98,0
16615090,06:56:00,06:56:00,1015,20,,,,6410.48,
16615090,06:56:31,06:56:31,2908,21,,,,6715.09,0
16615090,06:57:23,06:57:23,8356,22,,,,7143.85,0
16615090,06:58:17,06:58:17,2753,23,,,,7511.01,0
16615090,06:58:54,06:58:54,2754,24,,,,7782.53,0
16615090,06:59:22,06:59:22,10155,25,,,,7987.64,0
16615090,06:59:57,06:59:57,2910,26,,,,8253.34,0
16615090,07:00:29,07:00:29,2911,27,,,,8452.44,0
16615090,07:01:00,07:01:00,2912,28,,,,8654.62,
16615090,07:01:36,07:01:36,2769,29,,,,9000.37,0
16615090,07:02:00,07:02:00,2770,30,,,,9170.95,0
16615090,07:02:19,07:02:19,2771,31,,,,9341.32,0
16615090,07:02:43,07:02:43,2772,32,,,,9600.61,0
16615090,07:03:01,07:03:01,2773,33,,,,9837.5,0
16615090,07:03:18,07:03:18,2774,34,,,,10037.72,0
16615090,07:03:32,07:03:32,2775,35,,,,10199.7,0
16615090,07:04:07,07:04:07,2776,36,,,,10492.54,0
16615090,07:04:33,07:04:33,2777,37,,,,10779.74,0
16615090,07:05:08,07:05:08,2778,38,,,,11112.32,0
16615090,07:05:31,07:05:31,2779,39,,,,11413.2,0
16615090,07:05:50,07:05:50,2780,40,,,,11608.41,0
16615090,07:06:08,07:06:08,10635,41,,,,11772.45,0
16615090,07:07:31,07:07:31,2914,42,,,,12081.53,0
16615090,07:08:00,07:08:00,8089,43,,,,12421.54,
16615090,07:08:38,07:08:38,2916,44,,,,12810.64,0
16615090,07:09:17,07:09:17,2917,45,,,,13203.01,0
16615090,07:09:49,07:09:49,2918,46,,,,13516.22,0
16615090,07:10:00,07:10:00,5822,47,,1,,13623.5,
16615090,07:10:23,07:10:23,2919,48,,,,13755.83,0
16615090,07:11:01,07:11:01,2920,49,,,,14113.03,0
16615090,07:11:23,07:11:23,2921,50,,,,14332.53,0
16615090,07:11:55,07:11:55,2922,51,,,,14579.49,0
16615090,07:12:54,07:12:54,2787,52,,,,15160.66,0
16615090,07:13:49,07:13:49,8943,53,,,,15758.45,0
16615090,07:14:29,07:14:29,7819,54,,,,16195.96,0
16615090,07:15:00,07:15:00,8874,55,,,,16529.22,
16615090,07:16:12,07:16:12,10292,56,,,,16964.83,0
16615090,07:19:05,07:19:05,10690,57,,,,17598.27,0
16615090,07:21:17,07:21:17,10686,58,,,,18549.03,0
16615090,07:24:02,07:24:02,5548,59,,,,19912.6,0
16615090,07:25:44,07:25:44,5549,60,,,,20711.36,0
16615090,07:26:07,07:26:07,9930,61,,,,20894.33,0
16615090,07:27:00,07:27:00,9932,62,,,,21332.41,
16615090,07:28:00,07:28:00,5815,63,,1,,21978.78,
16615100,06:44:00,06:44:00,9528,1,,,1,0,
16615100,06:44:36,06:44:36,998,2,,,,318.33,0
16615100,06:45:45,06:45:45,2842,3,,,,904.7,0
16615100,06:46:20,06:46:20,2843,4,,,,1186.89,0
16615100,06:46:45,06:46:45,2844,5,,,,1408.61,0
16615100,06:47:29,06:47:29,2845,6,,,,1817.03,0
16615100,06:47:59,06:47:59,2846,7,,,,2088.26,0
16615100,06:48:30,06:48:30,2847,8,,,,2364.45,0
16615100,06:48:48,06:48:48,6648,9,,,,2564.94,0
16615100,06:49:07,06:49:07,2848,10,,,,2758.66,0
16615100,06:49:27,06:49:27,2849,11,,,,2946.02,0
16615100,06:50:02,06:50:02,2850,12,,,,3252.49,0
16615100,06:50:25,06:50:25,2851,13,,,,3497.85,0
16615100,06:50:45,06:50:45,618,14,,,,3670.66,0
16615100,06:52:00,06:52:00,2723,15,,,,4396.37,
16615100,06:52:57,06:52:57,2905,16,,,,4888.47,0
16615100,06:53:55,06:53:55,2906,17,,,,5357.64,0
16615100,06:54:26,06:54:26,2907,18,,,,5641.94,0
16615100,06:55:25,06:55:25,1014,19,,,,6131.98,0
16615100,06:56:00,06:56:00,1015,20,,,,6410.48,
16615100,06:56:31,06:56:31,2908,21,,,,6715.09,0
16615100,06:57:23,06:57:23,8356,22,,,,7143.85,0
16615100,06:58:17,06:58:17,2753,23,,,,7511.01,0
16615100,06:58:54,06:58:54,2754,24,,,,7782.53,0
16615100,06:59:22,06:59:22,10155,25,,,,7987.64,0
16615100,06:59:57,06:59:57,2910,26,,,,8253.34,0
16615100,07:00:29,07:00:29,2911,27,,,,8452.44,0
16615100,07:01:00,07:01:00,2912,28,,,,8654.62,
16615100,07:01:36,07:01:36,2769,29,,,,9000.37,0
16615100,07:02:00,07:02:00,2770,30,,,,9170.95,0
16615100,07:02:19,07:02:19,2771,31,,,,9341.32,0
16615100,07:02:43,07:02:43,2772,32,,,,9600.61,0
16615100,07:03:01,07:03:01,2773,33,,,,9837.5,0
16615100,07:03:18,07:03:18,2774,34,,,,10037.72,0
16615100,07:03:32,07:03:32,2775,35,,,,10199.7,0
16615100,07:04:07,07:04:07,2776,36,,,,10492.54,0
16615100,07:04:33,07:04:33,2777,37,,,,10779.74,0
16615100,07:05:08,07:05:08,2778,38,,,,11112.32,0
16615100,07:05:31,07:05:31,2779,39,,,,11413.2,0
16615100,07:05:50,07:05:50,2780,40,,,,11608.41,0
16615100,07:06:08,07:06:08,10635,41,,,,11772.45,0
16615100,07:07:31,07:07:31,2914,42,,,,12081.53,0
16615100,07:08:00,07:08:00,8089,43,,,,12421.54,
16615100,07:08:38,07:08:38,2916,44,,,,12810.64,0
16615100,07:09:17,07:09:17,2917,45,,,,13203.01,0
16615100,07:09:49,07:09:49,2918,46,,,,13516.22,0
16615100,07:10:00,07:10:00,5822,47,,1,,13623.5,
16615100,07:10:23,07:10:23,2919,48,,,,13755.83,0
16615100,07:11:01,07:11:01,2920,49,,,,14113.03,0
16615100,07:11:23,07:11:23,2921,50,,,,14332.53,0
16615100,07:11:55,07:11:55,2922,51,,,,14579.49,0
16615100,07:12:54,07:12:54,2787,52,,,,15160.66,0
16615100,07:13:49,07:13:49,8943,53,,,,15758.45,0
16615100,07:14:29,07:14:29,7819,54,,,,16195.96,0
16615100,07:15:00,07:15:00,8874,55,,,,16529.22,
16615100,07:16:12,07:16:12,10292,56,,,,16964.83,0
16615100,07:19:05,07:19:05,10690,57,,,,17598.27,0
16615100,07:21:17,07:21:17,10686,58,,,,18549.03,0
16615100,07:24:02,07:24:02,5548,59,,,,19912.6,0
16615100,07:25:44,07:25:44,5549,60,,,,20711.36,0
16615100,07:26:07,07:26:07,9930,61,,,,20894.33,0
16615100,07:27:00,07:27:00,9932,62,,,,21332.41,
16615100,07:28:00,07:28:00,5815,63,,1,,21978.78,
16615110,06:44:00,06:44:00,9528,1,,,1,0,
16615110,06:44:36,06:44:36,998,2,,,,318.33,0
16615110,06:45:45,06:45:45,2842,3,,,,904.7,0
16615110,06:46:20,06:46:20,2843,4,,,,1186.89,0
16615110,06:46:45,06:46:45,2844,5,,,,1408.61,0
16615110,06:47:29,06:47:29,2845,6,,,,1817.03,0
16615110,06:47:59,06:47:59,2846,7,,,,2088.26,0
16615110,06:48:30,06:48:30,2847,8,,,,2364.45,0
16615110,06:48:48,06:48:48,6648,9,,,,2564.94,0
16615110,06:49:07,06:49:07,2848,10,,,,2758.66,0
16615110,06:49:27,06:49:27,2849,11,,,,2946.02,0
16615110,06:50:02,06:50:02,2850,12,,,,3252.49,0
16615110,06:50:25,06:50:25,2851,13,,,,3497.85,0
16615110,06:50:45,06:50:45,618,14,,,,3670.66,0
16615110,06:52:00,06:52:00,2723,15,,,,4396.37,
16615110,06:52:57,06:52:57,2905,16,,,,4888.47,0
16615110,06:53:55,06:53:55,2906,17,,,,5357.64,0
16615110,06:54:26,06:54:26,2907,18,,,,5641.94,0
16615110,06:55:25,06:55:25,1014,19,,,,6131.98,0
16615110,06:56:00,06:56:00,1015,20,,,,6410.48,
16615110,06:56:31,06:56:31,2908,21,,,,6715.09,0
16615110,06:57:23,06:57:23,8356,22,,,,7143.85,0
16615110,06:58:17,06:58:17,2753,23,,,,7511.01,0
16615110,06:58:54,06:58:54,2754,24,,,,7782.53,0
16615110,06:59:22,06:59:22,10155,25,,,,7987.64,0
16615110,06:59:57,06:59:57,2910,26,,,,8253.34,0
16615110,07:00:29,07:00:29,2911,27,,,,8452.44,0
16615110,07:01:00,07:01:00,2912,28,,,,8654.62,
16615110,07:01:36,07:01:36,2769,29,,,,9000.37,0
16615110,07:02:00,07:02:00,2770,30,,,,9170.95,0
16615110,07:02:19,07:02:19,2771,31,,,,9341.32,0
16615110,07:02:43,07:02:43,2772,32,,,,9600.61,0
16615110,07:03:01,07:03:01,2773,33,,,,9837.5,0
16615110,07:03:18,07:03:18,2774,34,,,,10037.72,0
16615110,07:03:32,07:03:32,2775,35,,,,10199.7,0
16615110,07:04:07,07:04:07,2776,36,,,,10492.54,0
16615110,07:04:33,07:04:33,2777,37,,,,10779.74,0
16615110,07:05:08,07:05:08,2778,38,,,,11112.32,0
16615110,07:05:31,07:05:31,2779,39,,,,11413.2,0
16615110,07:05:50,07:05:50,2780,40,,,,11608.41,0
16615110,07:06:08,07:06:08,10635,41,,,,11772.45,0
16615110,07:07:31,07:07:31,2914,42,,,,12081.53,0
16615110,07:08:00,07:08:00,8089,43,,,,12421.54,
16615110,07:08:38,07:08:38,2916,44,,,,12810.64,0
16615110,07:09:17,07:09:17,2917,45,,,,13203.01,0
16615110,07:09:49,07:09:49,2918,46,,,,13516.22,0
16615110,07:10:00,07:10:00,5822,47,,1,,13623.5,
16615110,07:10:23,07:10:23,2919,48,,,,13755.83,0
16615110,07:11:01,07:11:01,2920,49,,,,14113.03,0
16615110,07:11:23,07:11:23,2921,50,,,,14332.53,0
16615110,07:11:55,07:11:55,2922,51,,,,14579.49,0
16615110,07:12:54,07:12:54,2787,52,,,,15160.66,0
16615110,07:13:49,07:13:49,8943,53,,,,15758.45,0
16615110,07:14:29,07:14:29,7819,54,,,,16195.96,0
16615110,07:15:00,07:15:00,8874,55,,,,16529.22,
16615110,07:16:12,07:16:12,10292,56,,,,16964.83,0
16615110,07:19:05,07:19:05,10690,57,,,,17598.27,0
16615110,07:21:17,07:21:17,10686,58,,,,18549.03,0
16615110,07:24:02,07:24:02,5548,59,,,,19912.6,0
16615110,07:25:44,07:25:44,5549,60,,,,20711.36,0
16615110,07:26:07,07:26:07,9930,61,,,,20894.33,0
16615110,07:27:00,07:27:00,9932,62,,,,21332.41,
16615110,07:28:00,07:28:00,5815,63,,1,,21978.78,
16728020,07:11:00,07:11:00,9528,1,,,1,0,
16728020,07:11:36,07:11:36,998,2,,,,318.33,0
16728020,07:12:45,07:12:45,2842,3,,,,904.7,0
16728020,07:13:20,07:13:20,2843,4,,,,1186.89,0
16728020,07:13:45,07:13:45,2844,5,,,,1408.61,0
16728020,07:14:29,07:14:29,2845,6,,,,1817.03,0
16728020,07:14:59,07:14:59,2846,7,,,,2088.26,0
16728020,07:15:30,07:15:30,2847,8,,,,2364.45,0
16728020,07:15:48,07:15:48,6648,9,,,,2564.94,0
16728020,07:16:07,07:16:07,2848,10,,,,2758.66,0
16728020,07:16:27,07:16:27,2849,11,,,,2946.02,0
16728020,07:17:02,07:17:02,2850,12,,,,3252.49,0
16728020,07:17:25,07:17:25,2851,13,,,,3497.85,0
16728020,07:17:45,07:17:45,618,14,,,,3670.66,0
16728020,07:19:00,07:19:00,2723,15,,,,4396.37,
16728020,07:20:12,07:20:12,2905,16,,,,4888.47,0
16728020,07:21:24,07:21:24,2906,17,,,,5357.64,0
16728020,07:22:02,07:22:02,2907,18,,,,5641.94,0
16728020,07:23:17,07:23:17,1014,19,,,,6131.98,0
16728020,07:24:00,07:24:00,1015,20,,,,6410.48,
16728020,07:24:38,07:24:38,2908,21,,,,6715.09,0
16728020,07:25:40,07:25:40,8356,22,,,,7143.85,0
16728020,07:26:44,07:26:44,2753,23,,,,7511.01,0
16728020,07:27:29,07:27:29,2754,24,,,,7782.53,0
16728020,07:28:03,07:28:03,10155,25,,,,7987.64,0
16728020,07:28:45,07:28:45,2910,26,,,,8253.34,0
16728020,07:29:23,07:29:23,2911,27,,,,8452.44,0
16728020,07:30:00,07:30:00,2912,28,,,,8654.62,
16728020,07:30:36,07:30:36,2769,29,,,,9000.37,0
16728020,07:31:00,07:31:00,2770,30,,,,9170.95,0
16728020,07:31:19,07:31:19,2771,31,,,,9341.32,0
16728020,07:31:43,07:31:43,2772,32,,,,9600.61,0
16728020,07:32:01,07:32:01,2773,33,,,,9837.5,0
16728020,07:32:18,07:32:18,2774,34,,,,10037.72,0
16728020,07:32:32,07:32:32,2775,35,,,,10199.7,0
16728020,07:33:07,07:33:07,2776,36,,,,10492.54,0
16728020,07:33:33,07:33:33,2777,37,,,,10779.74,0
16728020,07:34:08,07:34:08,2778,38,,,,11112.32,0
16728020,07:34:31,07:34:31,2779,39,,,,11413.2,0
16728020,07:34:50,07:34:50,2780,40,,,,11608.41,0
16728020,07:35:08,07:35:08,10635,41,,,,11772.45,0
16728020,07:36:31,07:36:31,2914,42,,,,12081.53,0
16728020,07:37:00,07:37:00,8089,43,,,,12421.54,
16728020,07:37:38,07:37:38,2916,44,,,,12810.64,0
16728020,07:38:17,07:38:17,2917,45,,,,13203.01,0
16728020,07:38:49,07:38:49,2918,46,,,,13516.22,0
16728020,07:39:00,07:39:00,5822,47,,1,,13623.5,
16728020,07:39:28,07:39:28,2919,48,,,,13755.83,0
16728020,07:40:13,07:40:13,2920,49,,,,14113.03,0
16728020,07:40:40,07:40:40,2921,50,,,,14332.53,0
16728020,07:41:18,07:41:18,2922,51,,,,14579.49,0
16728020,07:42:29,07:42:29,2787,52,,,,15160.66,0
16728020,07:43:35,07:43:35,8943,53,,,,15758.45,0
16728020,07:44:23,07:44:23,7819,54,,,,16195.96,0
16728020,07:45:00,07:45:00,8874,55,,,,16529.22,
16728020,07:46:12,07:46:12,10292,56,,,,16964.83,0
16728020,07:49:05,07:49:05,10690,57,,,,17598.27,0
16728020,07:51:17,07:51:17,10686,58,,,,18549.03,0
16728020,07:54:02,07:54:02,5548,59,,,,19912.6,0
16728020,07:55:44,07:55:44,5549,60,,,,20711.36,0
16728020,07:56:07,07:56:07,9930,61,,,,20894.33,0
16728020,07:57:00,07:57:00,9932,62,,,,21332.41,
16728020,07:58:00,07:58:00,5815,63,,1,,21978.78,
16728030,07:11:00,07:11:00,9528,1,,,1,0,
16728030,07:11:36,07:11:36,998,2,,,,318.33,0
16728030,07:12:45,07:12:45,2842,3,,,,904.7,0
16728030,07:13:20,07:13:20,2843,4,,,,1186.89,0
16728030,07:13:45,07:13:45,2844,5,,,,1408.61,0
16728030,07:14:29,07:14:29,2845,6,,,,1817.03,0
16728030,07:14:59,07:14:59,2846,7,,,,2088.26,0
16728030,07:15:30,07:15:30,2847,8,,,,2364.45,0
16728030,07:15:48,07:15:48,6648,9,,,,2564.94,0
16728030,07:16:07,07:16:07,2848,10,,,,2758.66,0
16728030,07:16:27,07:16:27,2849,11,,,,2946.02,0
16728030,07:17:02,07:17:02,2850,12,,,,3252.49,0
16728030,07:17:25,07:17:25,2851,13,,,,3497.85,0
16728030,07:17:45,07:17:45,618,14,,,,3670.66,0
16728030,07:19:00,07:19:00,2723,15,,,,4396.37,
16728030,07:20:12,07:20:12,2905,16,,,,4888.47,0
16728030,07:21:24,07:21:24,2906,17,,,,5357.64,0
16728030,07:22:02,07:22:02,2907,18,,,,5641.94,0
16728030,07:23:17,07:23:17,1014,19,,,,6131.98,0
16728030,07:24:00,07:24:00,1015,20,,,,6410.48,
16728030,07:24:38,07:24:38,2908,21,,,,6715.09,0
16728030,07:25:40,07:25:40,8356,22,,,,7143.85,0
16728030,07:26:44,07:26:44,2753,23,,,,7511.01,0
16728030,07:27:29,07:27:29,2754,24,,,,7782.53,0
16728030,07:28:03,07:28:03,10155,25,,,,7987.64,0
16728030,07:28:45,07:28:45,2910,26,,,,8253.34,0
16728030,07:29:23,07:29:23,2911,27,,,,8452.44,0
16728030,07:30:00,07:30:00,2912,28,,,,8654.62,
16728030,07:30:36,07:30:36,2769,29,,,,9000.37,0
16728030,07:31:00,07:31:00,2770,30,,,,9170.95,0
16728030,07:31:19,07:31:19,2771,31,,,,9341.32,0
16728030,07:31:43,07:31:43,2772,32,,,,9600.61,0
16728030,07:32:01,07:32:01,2773,33,,,,9837.5,0
16728030,07:32:18,07:32:18,2774,34,,,,10037.72,0
16728030,07:32:32,07:32:32,2775,35,,,,10199.7,0
16728030,07:33:07,07:33:07,2776,36,,,,10492.54,0
16728030,07:33:33,07:33:33,2777,37,,,,10779.74,0
16728030,07:34:08,07:34:08,2778,38,,,,11112.32,0
16728030,07:34:31,07:34:31,2779,39,,,,11413.2,0
16728030,07:34:50,07:34:50,2780,40,,,,11608.41,0
16728030,07:35:08,07:35:08,10635,41,,,,11772.45,0
16728030,07:36:31,07:36:31,2914,42,,,,12081.53,0
16728030,07:37:00,07:37:00,8089,43,,,,12421.54,
16728030,07:37:38,07:37:38,2916,44,,,,12810.64,0
16728030,07:38:17,07:38:17,2917,45,,,,13203.01,0
16728030,07:38:49,07:38:49,2918,46,,,,13516.22,0
16728030,07:39:00,07:39:00,5822,47,,1,,13623.5,
16728030,07:39:28,07:39:28,2919,48,,,,13755.83,0
16728030,07:40:13,07:40:13,2920,49,,,,14113.03,0
16728030,07:40:40,07:40:40,2921,50,,,,14332.53,0
16728030,07:41:18,07:41:18,2922,51,,,,14579.49,0
16728030,07:42:29,07:42:29,2787,52,,,,15160.66,0
16728030,07:43:35,07:43:35,8943,53,,,,15758.45,0
16728030,07:44:23,07:44:23,7819,54,,,,16195.96,0
16728030,07:45:00,07:45:00,8874,55,,,,16529.22,
16728030,07:46:12,07:46:12,10292,56,,,,16964.83,0
16728030,07:49:05,07:49:05,10690,57,,,,17598.27,0
16728030,07:51:17,07:51:17,10686,58,,,,18549.03,0
16728030,07:54:02,07:54:02,5548,59,,,,19912.6,0
16728030,07:55:44,07:55:44,5549,60,,,,20711.36,0
16728030,07:56:07,07:56:07,9930,61,,,,20894.33,0
16728030,07:57:00,07:57:00,9932,62,,,,21332.41,
16728030,07:58:00,07:58:00,5815,63,,1,,21978.78,
16728040,07:11:00,07:11:00,9528,1,,,1,0,
16728040,07:11:36,07:11:36,998,2,,,,318.33,0
16728040,07:12:45,07:12:45,2842,3,,,,904.7,0
16728040,07:13:20,07:13:20,2843,4,,,,1186.89,0
16728040,07:13:45,07:13:45,2844,5,,,,1408.61,0
16728040,07:14:29,07:14:29,2845,6,,,,1817.03,0
16728040,07:14:59,07:14:59,2846,7,,,,2088.26,0
16728040,07:15:30,07:15:30,2847,8,,,,2364.45,0
16728040,07:15:48,07:15:48,6648,9,,,,2564.94,0
16728040,07:16:07,07:16:07,2848,10,,,,2758.66,0
16728040,07:16:27,07:16:27,2849,11,,,,2946.02,0
16728040,07:17:02,07:17:02,2850,12,,,,3252.49,0
16728040,07:17:25,07:17:25,2851,13,,,,3497.85,0
16728040,07:17:45,07:17:45,618,14,,,,3670.66,0
16728040,07:19:00,07:19:00,2723,15,,,,4396.37,
16728040,07:20:12,07:20:12,2905,16,,,,4888.47,0
16728040,07:21:24,07:21:24,2906,17,,,,5357.64,0
16728040,07:22:02,07:22:02,2907,18,,,,5641.94,0
16728040,07:23:17,07:23:17,1014,19,,,,6131.98,0
16728040,07:24:00,07:24:00,1015,20,,,,6410.48,
16728040,07:24:38,07:24:38,2908,21,,,,6715.09,0
16728040,07:25:40,07:25:40,8356,22,,,,7143.85,0
16728040,07:26:44,07:26:44,2753,23,,,,7511.01,0
16728040,07:27:29,07:27:29,2754,24,,,,7782.53,0
16728040,07:28:03,07:28:03,10155,25,,,,7987.64,0
16728040,07:28:45,07:28:45,2910,26,,,,8253.34,0
16728040,07:29:23,07:29:23,2911,27,,,,8452.44,0
16728040,07:30:00,07:30:00,2912,28,,,,8654.62,
16728040,07:30:36,07:30:36,2769,29,,,,9000.37,0
16728040,07:31:00,07:31:00,2770,30,,,,9170.95,0
16728040,07:31:19,07:31:19,2771,31,,,,9341.32,0
16728040,07:31:43,07:31:43,2772,32,,,,9600.61,0
16728040,07:32:01,07:32:01,2773,33,,,,9837.5,0
16728040,07:32:18,07:32:18,2774,34,,,,10037.72,0
16728040,07:32:32,07:32:32,2775,35,,,,10199.7,0
16728040,07:33:07,07:33:07,2776,36,,,,10492.54,0
16728040,07:33:33,07:33:33,2777,37,,,,10779.74,0
16728040,07:34:08,07:34:08,2778,38,,,,11112.32,0
16728040,07:34:31,07:34:31,2779,39,,,,11413.2,0
16728040,07:34:50,07:34:50,2780,40,,,,11608.41,0
16728040,07:35:08,07:35:08,10635,41,,,,11772.45,0
16728040,07:36:31,07:36:31,2914,42,,,,12081.53,0
16728040,07:37:00,07:37:00,8089,43,,,,12421.54,
16728040,07:37:38,07:37:38,2916,44,,,,12810.64,0
16728040,07:38:17,07:38:17,2917,45,,,,13203.01,0
16728040,07:38:49,07:38:49,2918,46,,,,13516.22,0
16728040,07:39:00,07:39:00,5822,47,,1,,13623.5,
16728040,07:39:28,07:39:28,2919,48,,,,13755.83,0
16728040,07:40:13,07:40:13,2920,49,,,,14113.03,0
16728040,07:40:40,07:40:40,2921,50,,,,14332.53,0
16728040,07:41:18,07:41:18,2922,51,,,,14579.49,0
16728040,07:42:29,07:42:29,2787,52,,,,15160.66,0
16728040,07:43:35,07:43:35,8943,53,,,,15758.45,0
16728040,07:44:23,07:44:23,7819,54,,,,16195.96,0
16728040,07:45:00,07:45:00,8874,55,,,,16529.22,
16728040,07:46:12,07:46:12,10292,56,,,,16964.83,0
16728040,07:49:05,07:49:05,10690,57,,,,17598.27,0
16728040,07:51:17,07:51:17,10686,58,,,,18549.03,0
16728040,07:54:02,07:54:02,5548,59,,,,19912.6,0
16728040,07:55:44,07:55:44,5549,60,,,,20711.36,0
16728040,07:56:07,07:56:07,9930,61,,,,20894.33,0
16728040,07:57:00,07:57:00,9932,62,,,,21332.41,
16728040,07:58:00,07:58:00,5815,63,,1,,21978.78,
16728050,07:11:00,07:11:00,9528,1,,,1,0,
16728050,07:11:36,07:11:36,998,2,,,,318.33,0
16728050,07:12:45,07:12:45,2842,3,,,,904.7,0
16728050,07:13:20,07:13:20,2843,4,,,,1186.89,0
16728050,07:13:45,07:13:45,2844,5,,,,1408.61,0
16728050,07:14:29,07:14:29,2845,6,,,,1817.03,0
16728050,07:14:59,07:14:59,2846,7,,,,2088.26,0
16728050,07:15:30,07:15:30,2847,8,,,,2364.45,0
16728050,07:15:48,07:15:48,6648,9,,,,2564.94,0
16728050,07:16:07,07:16:07,2848,10,,,,2758.66,0
16728050,07:16:27,07:16:27,2849,11,,,,2946.02,0
16728050,07:17:02,07:17:02,2850,12,,,,3252.49,0
16728050,07:17:25,07:17:25,2851,13,,,,3497.85,0
16728050,07:17:45,07:17:45,618,14,,,,3670.66,0
16728050,07:19:00,07:19:00,2723,15,,,,4396.37,
16728050,07:20:12,07:20:12,2905,16,,,,4888.47,0
16728050,07:21:24,07:21:24,2906,17,,,,5357.64,0
16728050,07:22:02,07:22:02,2907,18,,,,5641.94,0
16728050,07:23:17,07:23:17,1014,19,,,,6131.98,0
16728050,07:24:00,07:24:00,1015,20,,,,6410.48,
16728050,07:24:38,07:24:38,2908,21,,,,6715.09,0
16728050,07:25:40,07:25:40,8356,22,,,,7143.85,0
16728050,07:26:44,07:26:44,2753,23,,,,7511.01,0
16728050,07:27:29,07:27:29,2754,24,,,,7782.53,0
16728050,07:28:03,07:28:03,10155,25,,,,7987.64,0
16728050,07:28:45,07:28:45,2910,26,,,,8253.34,0
16728050,07:29:23,07:29:23,2911,27,,,,8452.44,0
16728050,07:30:00,07:30:00,2912,28,,,,8654.62,
16728050,07:30:36,07:30:36,2769,29,,,,9000.37,0
16728050,07:31:00,07:31:00,2770,30,,,,9170.95,0
16728050,07:31:19,07:31:19,2771,31,,,,9341.32,0
16728050,07:31:43,07:31:43,2772,32,,,,9600.61,0
16728050,07:32:01,07:32:01,2773,33,,,,9837.5,0
16728050,07:32:18,07:32:18,2774,34,,,,10037.72,0
16728050,07:32:32,07:32:32,2775,35,,,,10199.7,0
16728050,07:33:07,07:33:07,2776,36,,,,10492.54,0
16728050,07:33:33,07:33:33,2777,37,,,,10779.74,0
16728050,07:34:08,07:34:08,2778,38,,,,11112.32,0
16728050,07:34:31,07:34:31,2779,39,,,,11413.2,0
16728050,07:34:50,07:34:50,2780,40,,,,11608.41,0
16728050,07:35:08,07:35:08,10635,41,,,,11772.45,0
16728050,07:36:31,07:36:31,2914,42,,,,12081.53,0
16728050,07:37:00,07:37:00,8089,43,,,,12421.54,
16728050,07:37:38,07:37:38,2916,44,,,,12810.64,0
16728050,07:38:17,07:38:17,2917,45,,,,13203.01,0
16728050,07:38:49,07:38:49,2918,46,,,,13516.22,0
16728050,07:39:00,07:39:00,5822,47,,1,,13623.5,
16728050,07:39:28,07:39:28,2919,48,,,,13755.83,0
16728050,07:40:13,07:40:13,2920,49,,,,14113.03,0
16728050,07:40:40,07:40:40,2921,50,,,,14332.53,0
16728050,07:41:18,07:41:18,2922,51,,,,14579.49,0
16728050,07:42:29,07:42:29,2787,52,,,,15160.66,0
16728050,07:43:35,07:43:35,8943,53,,,,15758.45,0
16728050,07:44:23,07:44:23,7819,54,,,,16195.96,0
16728050,07:45:00,07:45:00,8874,55,,,,16529.22,
16728050,07:46:12,07:46:12,10292,56,,,,16964.83,0
16728050,07:49:05,07:49:05,10690,57,,,,17598.27,0
16728050,07:51:17,07:51:17,10686,58,,,,18549.03,0
16728050,07:54:02,07:54:02,5548,59,,,,19912.6,0
16728050,07:55:44,07:55:44,5549,60,,,,20711.36,0
16728050,07:56:07,07:56:07,9930,61,,,,20894.33,0
16728050,07:57:00,07:57:00,9932,62,,,,21332.41,
16728050,07:58:00,07:58:00,5815,63,,1,,21978.78,
16728060,07:11:00,07:11:00,9528,1,,,1,0,
16728060,07:11:36,07:11:36,998,2,,,,318.33,0
16728060,07:12:45,07:12:45,2842,3,,,,904.7,0
16728060,07:13:20,07:13:20,2843,4,,,,1186.89,0
16728060,07:13:45,07:13:45,2844,5,,,,1408.61,0
16728060,07:14:29,07:14:29,2845,6,,,,1817.03,0
16728060,07:14:59,07:14:59,2846,7,,,,2088.26,0
16728060,07:15:30,07:15:30,2847,8,,,,2364.45,0
16728060,07:15:48,07:15:48,6648,9,,,,2564.94,0
16728060,07:16:07,07:16:07,2848,10,,,,2758.66,0
16728060,07:16:27,07:16:27,2849,11,,,,2946.02,0
16728060,07:17:02,07:17:02,2850,12,,,,3252.49,0
16728060,07:17:25,07:17:25,2851,13,,,,3497.85,0
16728060,07:17:45,07:17:45,618,14,,,,3670.66,0
16728060,07:19:00,07:19:00,2723,15,,,,4396.37,
16728060,07:20:12,07:20:12,2905,16,,,,4888.47,0
16728060,07:21:24,07:21:24,2906,17,,,,5357.64,0
16728060,07:22:02,07:22:02,2907,18,,,,5641.94,0
16728060,07:23:17,07:23:17,1014,19,,,,6131.98,0
16728060,07:24:00,07:24:00,1015,20,,,,6410.48,
16728060,07:24:38,07:24:38,2908,21,,,,6715.09,0
16728060,07:25:40,07:25:40,8356,22,,,,7143.85,0
16728060,07:26:44,07:26:44,2753,23,,,,7511.01,0
16728060,07:27:29,07:27:29,2754,24,,,,7782.53,0
16728060,07:28:03,07:28:03,10155,25,,,,7987.64,0
16728060,07:28:45,07:28:45,2910,26,,,,8253.34,0
16728060,07:29:23,07:29:23,2911,27,,,,8452.44,0
16728060,07:30:00,07:30:00,2912,28,,,,8654.62,
16728060,07:30:36,07:30:36,2769,29,,,,9000.37,0
16728060,07:31:00,07:31:00,2770,30,,,,9170.95,0
16728060,07:31:19,07:31:19,2771,31,,,,9341.32,0
16728060,07:31:43,07:31:43,2772,32,,,,9600.61,0
16728060,07:32:01,07:32:01,2773,33,,,,9837.5,0
16728060,07:32:18,07:32:18,2774,34,,,,10037.72,0
16728060,07:32:32,07:32:32,2775,35,,,,10199.7,0
16728060,07:33:07,07:33:07,2776,36,,,,10492.54,0
16728060,07:33:33,07:33:33,2777,37,,,,10779.74,0
16728060,07:34:08,07:34:08,2778,38,,,,11112.32,0
16728060,07:34:31,07:34:31,2779,39,,,,11413.2,0
16728060,07:34:50,07:34:50,2780,40,,,,11608.41,0
16728060,07:35:08,07:35:08,10635,41,,,,11772.45,0
16728060,07:36:31,07:36:31,2914,42,,,,12081.53,0
16728060,07:37:00,07:37:00,8089,43,,,,12421.54,
16728060,07:37:38,07:37:38,2916,44,,,,12810.64,0
16728060,07:38:17,07:38:17,2917,45,,,,13203.01,0
16728060,07:38:49,07:38:49,2918,46,,,,13516.22,0
16728060,07:39:00,07:39:00,5822,47,,1,,13623.5,
16728060,07:39:28,07:39:28,2919,48,,,,13755.83,0
16728060,07:40:13,07:40:13,2920,49,,,,14113.03,0
16728060,07:40:40,07:40:40,2921,50,,,,14332.53,0
16728060,07:41:18,07:41:18,2922,51,,,,14579.49,0
16728060,07:42:29,07:42:29,2787,52,,,,15160.66,0
16728060,07:43:35,07:43:35,8943,53,,,,15758.45,0
16728060,07:44:23,07:44:23,7819,54,,,,16195.96,0
16728060,07:45:00,07:45:00,8874,55,,,,16529.22,
16728060,07:46:12,07:46:12,10292,56,,,,16964.83,0
16728060,07:49:05,07:49:05,10690,57,,,,17598.27,0
16728060,07:51:17,07:51:17,10686,58,,,,18549.03,0
16728060,07:54:02,07:54:02,5548,59,,,,19912.6,0
16728060,07:55:44,07:55:44,5549,60,,,,20711.36,0
16728060,07:56:07,07:56:07,9930,61,,,,20894.33,0
16728060,07:57:00,07:57:00,9932,62,,,,21332.41,
16728060,07:58:00,07:58:00,5815,63,,1,,21978.78,
16728090,07:11:00,07:11:00,9528,1,,,1,0,
16728090,07:11:36,07:11:36,998,2,,,,318.33,0
16728090,07:12:45,07:12:45,2842,3,,,,904.7,0
16728090,07:13:20,07:13:20,2843,4,,,,1186.89,0
16728090,07:13:45,07:13:45,2844,5,,,,1408.61,0
16728090,07:14:29,07:14:29,2845,6,,,,1817.03,0
16728090,07:14:59,07:14:59,2846,7,,,,2088.26,0
16728090,07:15:30,07:15:30,2847,8,,,,2364.45,0
16728090,07:15:48,07:15:48,6648,9,,,,2564.94,0
16728090,07:16:07,07:16:07,2848,10,,,,2758.66,0
16728090,07:16:27,07:16:27,2849,11,,,,2946.02,0
16728090,07:17:02,07:17:02,2850,12,,,,3252.49,0
16728090,07:17:25,07:17:25,2851,13,,,,3497.85,0
16728090,07:17:45,07:17:45,618,14,,,,3670.66,0
16728090,07:19:00,07:19:00,2723,15,,,,4396.37,
16728090,07:20:12,07:20:12,2905,16,,,,4888.47,0
16728090,07:21:24,07:21:24,2906,17,,,,5357.64,0
16728090,07:22:02,07:22:02,2907,18,,,,5641.94,0
16728090,07:23:17,07:23:17,1014,19,,,,6131.98,0
16728090,07:24:00,07:24:00,1015,20,,,,6410.48,
16728090,07:24:38,07:24:38,2908,21,,,,6715.09,0
16728090,07:25:40,07:25:40,8356,22,,,,7143.85,0
16728090,07:26:44,07:26:44,2753,23,,,,7511.01,0
16728090,07:27:29,07:27:29,2754,24,,,,7782.53,0
16728090,07:28:03,07:28:03,10155,25,,,,7987.64,0
16728090,07:28:45,07:28:45,2910,26,,,,8253.34,0
16728090,07:29:23,07:29:23,2911,27,,,,8452.44,0
16728090,07:30:00,07:30:00,2912,28,,,,8654.62,
16728090,07:30:36,07:30:36,2769,29,,,,9000.37,0
16728090,07:31:00,07:31:00,2770,30,,,,9170.95,0
16728090,07:31:19,07:31:19,2771,31,,,,9341.32,0
16728090,07:31:43,07:31:43,2772,32,,,,9600.61,0
16728090,07:32:01,07:32:01,2773,33,,,,9837.5,0
16728090,07:32:18,07:32:18,2774,34,,,,10037.72,0
16728090,07:32:32,07:32:32,2775,35,,,,10199.7,0
16728090,07:33:07,07:33:07,2776,36,,,,10492.54,0
16728090,07:33:33,07:33:33,2777,37,,,,10779.74,0
16728090,07:34:08,07:34:08,2778,38,,,,11112.32,0
16728090,07:34:31,07:34:31,2779,39,,,,11413.2,0
16728090,07:34:50,07:34:50,2780,40,,,,11608.41,0
16728090,07:35:08,07:35:08,10635,41,,,,11772.45,0
16728090,07:36:31,07:36:31,2914,42,,,,12081.53,0
16728090,07:37:00,07:37:00,8089,43,,,,12421.54,
16728090,07:37:38,07:37:38,2916,44,,,,12810.64,0
16728090,07:38:17,07:38:17,2917,45,,,,13203.01,0
16728090,07:38:49,07:38:49,2918,46,,,,13516.22,0
16728090,07:39:00,07:39:00,5822,47,,1,,13623.5,
16728090,07:39:28,07:39:28,2919,48,,,,13755.83,0
16728090,07:40:13,07:40:13,2920,49,,,,14113.03,0
16728090,07:40:40,07:40:40,2921,50,,,,14332.53,0
16728090,07:41:18,07:41:18,2922,51,,,,14579.49,0
16728090,07:42:29,07:42:29,2787,52,,,,15160.66,0
16728090,07:43:35,07:43:35,8943,53,,,,15758.45,0
16728090,07:44:23,07:44:23,7819,54,,,,16195.96,0
16728090,07:45:00,07:45:00,8874,55,,,,16529.22,
16728090,07:46:12,07:46:12,10292,56,,,,16964.83,0
16728090,07:49:05,07:49:05,10690,57,,,,17598.27,0
16728090,07:51:17,07:51:17,10686,58,,,,18549.03,0
16728090,07:54:02,07:54:02,5548,59,,,,19912.6,0
16728090,07:55:44,07:55:44,5549,60,,,,20711.36,0
16728090,07:56:07,07:56:07,9930,61,,,,20894.33,0
16728090,07:57:00,07:57:00,9932,62,,,,21332.41,
16728090,07:58:00,07:58:00,5815,63,,1,,21978.78,
16728100,07:11:00,07:11:00,9528,1,,,1,0,
16728100,07:11:36,07:11:36,998,2,,,,318.33,0
16728100,07:12:45,07:12:45,2842,3,,,,904.7,0
16728100,07:13:20,07:13:20,2843,4,,,,1186.89,0
16728100,07:13:45,07:13:45,2844,5,,,,1408.61,0
16728100,07:14:29,07:14:29,2845,6,,,,1817.03,0
16728100,07:14:59,07:14:59,2846,7,,,,2088.26,0
16728100,07:15:30,07:15:30,2847,8,,,,2364.45,0
16728100,07:15:48,07:15:48,6648,9,,,,2564.94,0
16728100,07:16:07,07:16:07,2848,10,,,,2758.66,0
16728100,07:16:27,07:16:27,2849,11,,,,2946.02,0
16728100,07:17:02,07:17:02,2850,12,,,,3252.49,0
16728100,07:17:25,07:17:25,2851,13,,,,3497.85,0
16728100,07:17:45,07:17:45,618,14,,,,3670.66,0
16728100,07:19:00,07:19:00,2723,15,,,,4396.37,
16728100,07:20:12,07:20:12,2905,16,,,,4888.47,0
16728100,07:21:24,07:21:24,2906,17,,,,5357.64,0
16728100,07:22:02,07:22:02,2907,18,,,,5641.94,0
16728100,07:23:17,07:23:17,1014,19,,,,6131.98,0
16728100,07:24:00,07:24:00,1015,20,,,,6410.48,
16728100,07:24:38,07:24:38,2908,21,,,,6715.09,0
16728100,07:25:40,07:25:40,8356,22,,,,7143.85,0
16728100,07:26:44,07:26:44,2753,23,,,,7511.01,0
16728100,07:27:29,07:27:29,2754,24,,,,7782.53,0
16728100,07:28:03,07:28:03,10155,25,,,,7987.64,0
16728100,07:28:45,07:28:45,2910,26,,,,8253.34,0
16728100,07:29:23,07:29:23,2911,27,,,,8452.44,0
16728100,07:30:00,07:30:00,2912,28,,,,8654.62,
16728100,07:30:36,07:30:36,2769,29,,,,9000.37,0
16728100,07:31:00,07:31:00,2770,30,,,,9170.95,0
16728100,07:31:19,07:31:19,2771,31,,,,9341.32,0
16728100,07:31:43,07:31:43,2772,32,,,,9600.61,0
16728100,07:32:01,07:32:01,2773,33,,,,9837.5,0
16728100,07:32:18,07:32:18,2774,34,,,,10037.72,0
16728100,07:32:32,07:32:32,2775,35,,,,10199.7,0
16728100,07:33:07,07:33:07,2776,36,,,,10492.54,0
16728100,07:33:33,07:33:33,2777,37,,,,10779.74,0
16728100,07:34:08,07:34:08,2778,38,,,,11112.32,0
16728100,07:34:31,07:34:31,2779,39,,,,11413.2,0
16728100,07:34:50,07:34:50,2780,40,,,,11608.41,0
16728100,07:35:08,07:35:08,10635,41,,,,11772.45,0
16728100,07:36:31,07:36:31,2914,42,,,,12081.53,0
16728100,07:37:00,07:37:00,8089,43,,,,12421.54,
16728100,07:37:38,07:37:38,2916,44,,,,12810.64,0
16728100,07:38:17,07:38:17,2917,45,,,,13203.01,0
16728100,07:38:49,07:38:49,2918,46,,,,13516.22,0
16728100,07:39:00,07:39:00,5822,47,,1,,13623.5,
16728100,07:39:28,07:39:28,2919,48,,,,13755.83,0
16728100,07:40:13,07:40:13,2920,49,,,,14113.03,0
16728100,07:40:40,07:40:40,2921,50,,,,14332.53,0
16728100,07:41:18,07:41:18,2922,51,,,,14579.49,0
16728100,07:42:29,07:42:29,2787,52,,,,15160.66,0
16728100,07:43:35,07:43:35,8943,53,,,,15758.45,0
16728100,07:44:23,07:44:23,7819,54,,,,16195.96,0
16728100,07:45:00,07:45:00,8874,55,,,,16529.22,
16728100,07:46:12,07:46:12,10292,56,,,,16964.83,0
16728100,07:49:05,07:49:05,10690,57,,,,17598.27,0
16728100,07:51:17,07:51:17,10686,58,,,,18549.03,0
16728100,07:54:02,07:54:02,5548,59,,,,19912.6,0
16728100,07:55:44,07:55:44,5549,60,,,,20711.36,0
16728100,07:56:07,07:56:07,9930,61,,,,20894.33,0
16728100,07:57:00,07:57:00,9932,62,,,,21332.41,
16728100,07:58:00,07:58:00,5815,63,,1,,21978.78,
16728110,07:11:00,07:11:00,9528,1,,,1,0,
16728110,07:11:36,07:11:36,998,2,,,,318.33,0
16728110,07:12:45,07:12:45,2842,3,,,,904.7,0
16728110,07:13:20,07:13:20,2843,4,,,,1186.89,0
16728110,07:13:45,07:13:45,2844,5,,,,1408.61,0
16728110,07:14:29,07:14:29,2845,6,,,,1817.03,0
16728110,07:14:59,07:14:59,2846,7,,,,2088.26,0
16728110,07:15:30,07:15:30,2847,8,,,,2364.45,0
16728110,07:15:48,07:15:48,6648,9,,,,2564.94,0
16728110,07:16:07,07:16:07,2848,10,,,,2758.66,0
16728110,07:16:27,07:16:27,2849,11,,,,2946.02,0
16728110,07:17:02,07:17:02,2850,12,,,,3252.49,0
16728110,07:17:25,07:17:25,2851,13,,,,3497.85,0
16728110,07:17:45,07:17:45,618,14,,,,3670.66,0
16728110,07:19:00,07:19:00,2723,15,,,,4396.37,
16728110,07:20:12,07:20:12,2905,16,,,,4888.47,0
16728110,07:21:24,07:21:24,2906,17,,,,5357.64,0
16728110,07:22:02,07:22:02,2907,18,,,,5641.94,0
16728110,07:23:17,07:23:17,1014,19,,,,6131.98,0
16728110,07:24:00,07:24:00,1015,20,,,,6410.48,
16728110,07:24:38,07:24:38,2908,21,,,,6715.09,0
16728110,07:25:40,07:25:40,8356,22,,,,7143.85,0
16728110,07:26:44,07:26:44,2753,23,,,,7511.01,0
16728110,07:27:29,07:27:29,2754,24,,,,7782.53,0
16728110,07:28:03,07:28:03,10155,25,,,,7987.64,0
16728110,07:28:45,07:28:45,2910,26,,,,8253.34,0
16728110,07:29:23,07:29:23,2911,27,,,,8452.44,0
16728110,07:30:00,07:30:00,2912,28,,,,8654.62,
16728110,07:30:36,07:30:36,2769,29,,,,9000.37,0
16728110,07:31:00,07:31:00,2770,30,,,,9170.95,0
16728110,07:31:19,07:31:19,2771,31,,,,9341.32,0
16728110,07:31:43,07:31:43,2772,32,,,,9600.61,0
16728110,07:32:01,07:32:01,2773,33,,,,9837.5,0
16728110,07:32:18,07:32:18,2774,34,,,,10037.72,0
16728110,07:32:32,07:32:32,2775,35,,,,10199.7,0
16728110,07:33:07,07:33:07,2776,36,,,,10492.54,0
16728110,07:33:33,07:33:33,2777,37,,,,10779.74,0
16728110,07:34:08,07:34:08,2778,38,,,,11112.32,0
16728110,07:34:31,07:34:31,2779,39,,,,11413.2,0
16728110,07:34:50,07:34:50,2780,40,,,,11608.41,0
16728110,07:35:08,07:35:08,10635,41,,,,11772.45,0
16728110,07:36:31,07:36:31,2914,42,,,,12081.53,0
16728110,07:37:00,07:37:00,8089,43,,,,12421.54,
16728110,07:37:38,07:37:38,2916,44,,,,12810.64,0
16728110,07:38:17,07:38:17,2917,45,,,,13203.01,0
16728110,07:38:49,07:38:49,2918,46,,,,13516.22,0
16728110,07:39:00,07:39:00,5822,47,,1,,13623.5,
16728110,07:39:28,07:39:28,2919,48,,,,13755.83,0
16728110,07:40:13,07:40:13,2920,49,,,,14113.03,0
16728110,07:40:40,07:40:40,2921,50,,,,14332.53,0
16728110,07:41:18,07:41:18,2922,51,,,,14579.49,0
16728110,07:42:29,07:42:29,2787,52,,,,15160.66,0
16728110,07:43:35,07:43:35,8943,53,,,,15758.45,0
16728110,07:44:23,07:44:23,7819,54,,,,16195.96,0
16728110,07:45:00,07:45:00,8874,55,,,,16529.22,
16728110,07:46:12,07:46:12,10292,56,,,,16964.83,0
16728110,07:49:05,07:49:05,10690,57,,,,17598.27,0
16728110,07:51:17,07:51:17,10686,58,,,,18549.03,0
16728110,07:54:02,07:54:02,5548,59,,,,19912.6,0
16728110,07:55:44,07:55:44,5549,60,,,,20711.36,0
16728110,07:56:07,07:56:07,9930,61,,,,20894.33,0
16728110,07:57:00,07:57:00,9932,62,,,,21332.41,
16728110,07:58:00,07:58:00,5815,63,,1,,21978.78,
16757070,08:02:00,08:02:00,9528,1,,,1,0,
16757070,08:02:36,08:02:36,998,2,,,,318.33,0
16757070,08:03:45,08:03:45,2842,3,,,,904.7,0
16757070,08:04:20,08:04:20,2843,4,,,,1186.89,0
16757070,08:04:45,08:04:45,2844,5,,,,1408.61,0
16757070,08:05:29,08:05:29,2845,6,,,,1817.03,0
16757070,08:05:59,08:05:59,2846,7,,,,2088.26,0
16757070,08:06:30,08:06:30,2847,8,,,,2364.45,0
16757070,08:06:48,08:06:48,6648,9,,,,2564.94,0
16757070,08:07:07,08:07:07,2848,10,,,,2758.66,0
16757070,08:07:27,08:07:27,2849,11,,,,2946.02,0
16757070,08:08:02,08:08:02,2850,12,,,,3252.49,0
16757070,08:08:25,08:08:25,2851,13,,,,3497.85,0
16757070,08:08:45,08:08:45,618,14,,,,3670.66,0
16757070,08:10:00,08:10:00,2723,15,,,,4396.37,
16757070,08:11:12,08:11:12,2905,16,,,,4888.47,0
16757070,08:12:24,08:12:24,2906,17,,,,5357.64,0
16757070,08:13:02,08:13:02,2907,18,,,,5641.94,0
16757070,08:14:17,08:14:17,1014,19,,,,6131.98,0
16757070,08:15:00,08:15:00,1015,20,,,,6410.48,
16757070,08:15:31,08:15:31,2908,21,,,,6715.09,0
16757070,08:16:23,08:16:23,8356,22,,,,7143.85,0
16757070,08:17:17,08:17:17,2753,23,,,,7511.01,0
16757070,08:17:54,08:17:54,2754,24,,,,7782.53,0
16757070,08:18:22,08:18:22,10155,25,,,,7987.64,0
16757070,08:18:57,08:18:57,2910,26,,,,8253.34,0
16757070,08:19:29,08:19:29,2911,27,,,,8452.44,0
16757070,08:20:00,08:20:00,2912,28,,,,8654.62,
16757070,08:20:36,08:20:36,2769,29,,,,9000.37,0
16757070,08:21:00,08:21:00,2770,30,,,,9170.95,0
16757070,08:21:19,08:21:19,2771,31,,,,9341.32,0
16757070,08:21:43,08:21:43,2772,32,,,,9600.61,0
16757070,08:22:01,08:22:01,2773,33,,,,9837.5,0
16757070,08:22:18,08:22:18,2774,34,,,,10037.72,0
16757070,08:22:32,08:22:32,2775,35,,,,10199.7,0
16757070,08:23:07,08:23:07,2776,36,,,,10492.54,0
16757070,08:23:33,08:23:33,2777,37,,,,10779.74,0
16757070,08:24:08,08:24:08,2778,38,,,,11112.32,0
16757070,08:24:31,08:24:31,2779,39,,,,11413.2,0
16757070,08:24:50,08:24:50,2780,40,,,,11608.41,0
16757070,08:25:08,08:25:08,10635,41,,,,11772.45,0
16757070,08:26:31,08:26:31,2914,42,,,,12081.53,0
16757070,08:27:00,08:27:00,8089,43,,,,12421.54,
16757070,08:27:38,08:27:38,2916,44,,,,12810.64,0
16757070,08:28:17,08:28:17,2917,45,,,,13203.01,0
16757070,08:28:49,08:28:49,2918,46,,,,13516.22,0
16757070,08:29:00,08:29:00,5822,47,,1,,13623.5,
16757070,08:29:23,08:29:23,2919,48,,,,13755.83,0
16757070,08:30:01,08:30:01,2920,49,,,,14113.03,0
16757070,08:30:23,08:30:23,2921,50,,,,14332.53,0
16757070,08:30:55,08:30:55,2922,51,,,,14579.49,0
16757070,08:31:54,08:31:54,2787,52,,,,15160.66,0
16757070,08:32:49,08:32:49,8943,53,,,,15758.45,0
16757070,08:33:29,08:33:29,7819,54,,,,16195.96,0
16757070,08:34:00,08:34:00,8874,55,,,,16529.22,
16757070,08:34:42,08:34:42,10292,56,,,,16964.83,0
16757070,08:36:23,08:36:23,10690,57,,,,17598.27,0
16757070,08:37:40,08:37:40,10686,58,,,,18549.03,0
16757070,08:39:16,08:39:16,5548,59,,,,19912.6,0
16757070,08:40:15,08:40:15,5549,60,,,,20711.36,0
16757070,08:40:29,08:40:29,9930,61,,,,20894.33,0
16757070,08:41:00,08:41:00,9932,62,,,,21332.41,
16757070,08:42:00,08:42:00,5815,63,,1,,21978.78,
16757120,08:02:00,08:02:00,9528,1,,,1,0,
16757120,08:02:36,08:02:36,998,2,,,,318.33,0
16757120,08:03:45,08:03:45,2842,3,,,,904.7,0
16757120,08:04:20,08:04:20,2843,4,,,,1186.89,0
16757120,08:04:45,08:04:45,2844,5,,,,1408.61,0
16757120,08:05:29,08:05:29,2845,6,,,,1817.03,0
16757120,08:05:59,08:05:59,2846,7,,,,2088.26,0
16757120,08:06:30,08:06:30,2847,8,,,,2364.45,0
16757120,08:06:48,08:06:48,6648,9,,,,2564.94,0
16757120,08:07:07,08:07:07,2848,10,,,,2758.66,0
16757120,08:07:27,08:07:27,2849,11,,,,2946.02,0
16757120,08:08:02,08:08:02,2850,12,,,,3252.49,0
16757120,08:08:25,08:08:25,2851,13,,,,3497.85,0
16757120,08:08:45,08:08:45,618,14,,,,3670.66,0
16757120,08:10:00,08:10:00,2723,15,,,,4396.37,
16757120,08:11:12,08:11:12,2905,16,,,,4888.47,0
16757120,08:12:24,08:12:24,2906,17,,,,5357.64,0
16757120,08:13:02,08:13:02,2907,18,,,,5641.94,0
16757120,08:14:17,08:14:17,1014,19,,,,6131.98,0
16757120,08:15:00,08:15:00,1015,20,,,,6410.48,
16757120,08:15:31,08:15:31,2908,21,,,,6715.09,0
16757120,08:16:23,08:16:23,8356,22,,,,7143.85,0
16757120,08:17:17,08:17:17,2753,23,,,,7511.01,0
16757120,08:17:54,08:17:54,2754,24,,,,7782.53,0
16757120,08:18:22,08:18:22,10155,25,,,,7987.64,0
16757120,08:18:57,08:18:57,2910,26,,,,8253.34,0
16757120,08:19:29,08:19:29,2911,27,,,,8452.44,0
16757120,08:20:00,08:20:00,2912,28,,,,8654.62,
16757120,08:20:36,08:20:36,2769,29,,,,9000.37,0
16757120,08:21:00,08:21:00,2770,30,,,,9170.95,0
16757120,08:21:19,08:21:19,2771,31,,,,9341.32,0
16757120,08:21:43,08:21:43,2772,32,,,,9600.61,0
16757120,08:22:01,08:22:01,2773,33,,,,9837.5,0
16757120,08:22:18,08:22:18,2774,34,,,,10037.72,0
16757120,08:22:32,08:22:32,2775,35,,,,10199.7,0
16757120,08:23:07,08:23:07,2776,36,,,,10492.54,0
16757120,08:23:33,08:23:33,2777,37,,,,10779.74,0
16757120,08:24:08,08:24:08,2778,38,,,,11112.32,0
16757120,08:24:31,08:24:31,2779,39,,,,11413.2,0
16757120,08:24:50,08:24:50,2780,40,,,,11608.41,0
16757120,08:25:08,08:25:08,10635,41,,,,11772.45,0
16757120,08:26:31,08:26:31,2914,42,,,,12081.53,0
16757120,08:27:00,08:27:00,8089,43,,,,12421.54,
16757120,08:27:38,08:27:38,2916,44,,,,12810.64,0
16757120,08:28:17,08:28:17,2917,45,,,,13203.01,0
16757120,08:28:49,08:28:49,2918,46,,,,13516.22,0
16757120,08:29:00,08:29:00,5822,47,,1,,13623.5,
16757120,08:29:23,08:29:23,2919,48,,,,13755.83,0
16757120,08:30:01,08:30:01,2920,49,,,,14113.03,0
16757120,08:30:23,08:30:23,2921,50,,,,14332.53,0
16757120,08:30:55,08:30:55,2922,51,,,,14579.49,0
16757120,08:31:54,08:31:54,2787,52,,,,15160.66,0
16757120,08:32:49,08:32:49,8943,53,,,,15758.45,0
16757120,08:33:29,08:33:29,7819,54,,,,16195.96,0
16757120,08:34:00,08:34:00,8874,55,,,,16529.22,
16757120,08:34:42,08:34:42,10292,56,,,,16964.83,0
16757120,08:36:23,08:36:23,10690,57,,,,17598.27,0
16757120,08:37:40,08:37:40,10686,58,,,,18549.03,0
16757120,08:39:16,08:39:16,5548,59,,,,19912.6,0
16757120,08:40:15,08:40:15,5549,60,,,,20711.36,0
16757120,08:40:29,08:40:29,9930,61,,,,20894.33,0
16757120,08:41:00,08:41:00,9932,62,,,,21332.41,
16757120,08:42:00,08:42:00,5815,63,,1,,21978.78,
16938020,12:12:00,12:12:00,9528,1,,,1,0,
16938020,12:12:40,12:12:40,998,2,,,,318.33,0
16938020,12:13:58,12:13:58,2842,3,,,,904.7,0
16938020,12:14:37,12:14:37,2843,4,,,,1186.89,0
16938020,12:15:06,12:15:06,2844,5,,,,1408.61,0
16938020,12:15:56,12:15:56,2845,6,,,,1817.03,0
16938020,12:16:29,12:16:29,2846,7,,,,2088.26,0
16938020,12:17:03,12:17:03,2847,8,,,,2364.45,0
16938020,12:17:24,12:17:24,6648,9,,,,2564.94,0
16938020,12:17:45,12:17:45,2848,10,,,,2758.66,0
16938020,12:18:08,12:18:08,2849,11,,,,2946.02,0
16938020,12:18:47,12:18:47,2850,12,,,,3252.49,0
16938020,12:19:13,12:19:13,2851,13,,,,3497.85,0
16938020,12:19:35,12:19:35,618,14,,,,3670.66,0
16938020,12:21:00,12:21:00,2723,15,,,,4396.37,
16938020,12:21:57,12:21:57,2905,16,,,,4888.47,0
16938020,12:22:55,12:22:55,2906,17,,,,5357.64,0
16938020,12:23:26,12:23:26,2907,18,,,,5641.94,0
16938020,12:24:25,12:24:25,1014,19,,,,6131.98,0
16938020,12:25:00,12:25:00,1015,20,,,,6410.48,
16938020,12:25:38,12:25:38,2908,21,,,,6715.09,0
16938020,12:26:40,12:26:40,8356,22,,,,7143.85,0
16938020,12:27:44,12:27:44,2753,23,,,,7511.01,0
16938020,12:28:29,12:28:29,2754,24,,,,7782.53,0
16938020,12:29:03,12:29:03,10155,25,,,,7987.64,0
16938020,12:29:45,12:29:45,2910,26,,,,8253.34,0
16938020,12:30:23,12:30:23,2911,27,,,,8452.44,0
16938020,12:31:00,12:31:00,2912,28,,,,8654.62,
16938020,12:31:31,12:31:31,2769,29,,,,9000.37,0
16938020,12:31:51,12:31:51,2770,30,,,,9170.95,0
16938020,12:32:07,12:32:07,2771,31,,,,9341.32,0
16938020,12:32:28,12:32:28,2772,32,,,,9600.61,0
16938020,12:32:43,12:32:43,2773,33,,,,9837.5,0
16938020,12:32:58,12:32:58,2774,34,,,,10037.72,0
16938020,12:33:10,12:33:10,2775,35,,,,10199.7,0
16938020,12:33:40,12:33:40,2776,36,,,,10492.54,0
16938020,12:34:03,12:34:03,2777,37,,,,10779.74,0
16938020,12:34:32,12:34:32,2778,38,,,,11112.32,0
16938020,12:34:52,12:34:52,2779,39,,,,11413.2,0
16938020,12:35:09,12:35:09,2780,40,,,,11608.41,0
16938020,12:35:24,12:35:24,10635,41,,,,11772.45,0
16938020,12:36:35,12:36:35,2914,42,,,,12081.53,0
16938020,12:37:00,12:37:00,8089,43,,,,12421.54,
16938020,12:37:57,12:37:57,2916,44,,,,12810.64,0
16938020,12:38:55,12:38:55,2917,45,,,,13203.01,0
16938020,12:39:43,12:39:43,2918,46,,,,13516.22,0
16938020,12:40:00,12:40:00,5822,47,,1,,13623.5,
16938020,12:40:28,12:40:28,2919,48,,,,13755.83,0
16938020,12:41:13,12:41:13,2920,49,,,,14113.03,0
16938020,12:41:40,12:41:40,2921,50,,,,14332.53,0
16938020,12:42:18,12:42:18,2922,51,,,,14579.49,0
16938020,12:43:29,12:43:29,2787,52,,,,15160.66,0
16938020,12:44:35,12:44:35,8943,53,,,,15758.45,0
16938020,12:45:23,12:45:23,7819,54,,,,16195.96,0
16938020,12:46:00,12:46:00,8874,55,,,,16529.22,
16938020,12:47:06,12:47:06,10292,56,,,,16964.83,0
16938020,12:49:45,12:49:45,10690,57,,,,17598.27,0
16938020,12:51:46,12:51:46,10686,58,,,,18549.03,0
16938020,12:54:17,12:54:17,5548,59,,,,19912.6,0
16938020,12:55:50,12:55:50,5549,60,,,,20711.36,0
16938020,12:56:11,12:56:11,9930,61,,,,20894.33,0
16938020,12:57:00,12:57:00,9932,62,,,,21332.41,
16938020,12:58:00,12:58:00,5815,63,,1,,21978.78,
16938030,12:12:00,12:12:00,9528,1,,,1,0,
16938030,12:12:40,12:12:40,998,2,,,,318.33,0
16938030,12:13:58,12:13:58,2842,3,,,,904.7,0
16938030,12:14:37,12:14:37,2843,4,,,,1186.89,0
16938030,12:15:06,12:15:06,2844,5,,,,1408.61,0
16938030,12:15:56,12:15:56,2845,6,,,,1817.03,0
16938030,12:16:29,12:16:29,2846,7,,,,2088.26,0
16938030,12:17:03,12:17:03,2847,8,,,,2364.45,0
16938030,12:17:24,12:17:24,6648,9,,,,2564.94,0
16938030,12:17:45,12:17:45,2848,10,,,,2758.66,0
16938030,12:18:08,12:18:08,2849,11,,,,2946.02,0
16938030,12:18:47,12:18:47,2850,12,,,,3252.49,0
16938030,12:19:13,12:19:13,2851,13,,,,3497.85,0
16938030,12:19:35,12:19:35,618,14,,,,3670.66,0
16938030,12:21:00,12:21:00,2723,15,,,,4396.37,
16938030,12:21:57,12:21:57,2905,16,,,,4888.47,0
16938030,12:22:55,12:22:55,2906,17,,,,5357.64,0
16938030,12:23:26,12:23:26,2907,18,,,,5641.94,0
16938030,12:24:25,12:24:25,1014,19,,,,6131.98,0
16938030,12:25:00,12:25:00,1015,20,,,,6410.48,
16938030,12:25:38,12:25:38,2908,21,,,,6715.09,0
16938030,12:26:40,12:26:40,8356,22,,,,7143.85,0
16938030,12:27:44,12:27:44,2753,23,,,,7511.01,0
16938030,12:28:29,12:28:29,2754,24,,,,7782.53,0
16938030,12:29:03,12:29:03,10155,25,,,,7987.64,0
16938030,12:29:45,12:29:45,2910,26,,,,8253.34,0
16938030,12:30:23,12:30:23,2911,27,,,,8452.44,0
16938030,12:31:00,12:31:00,2912,28,,,,8654.62,
16938030,12:31:31,12:31:31,2769,29,,,,9000.37,0
16938030,12:31:51,12:31:51,2770,30,,,,9170.95,0
16938030,12:32:07,12:32:07,2771,31,,,,9341.32,0
16938030,12:32:28,12:32:28,2772,32,,,,9600.61,0
16938030,12:32:43,12:32:43,2773,33,,,,9837.5,0
16938030,12:32:58,12:32:58,2774,34,,,,10037.72,0
16938030,12:33:10,12:33:10,2775,35,,,,10199.7,0
16938030,12:33:40,12:33:40,2776,36,,,,10492.54,0
16938030,12:34:03,12:34:03,2777,37,,,,10779.74,0
16938030,12:34:32,12:34:32,2778,38,,,,11112.32,0
16938030,12:34:52,12:34:52,2779,39,,,,11413.2,0
16938030,12:35:09,12:35:09,2780,40,,,,11608.41,0
16938030,12:35:24,12:35:24,10635,41,,,,11772.45,0
16938030,12:36:35,12:36:35,2914,42,,,,12081.53,0
16938030,12:37:00,12:37:00,8089,43,,,,12421.54,
16938030,12:37:57,12:37:57,2916,44,,,,12810.64,0
16938030,12:38:55,12:38:55,2917,45,,,,13203.01,0
16938030,12:39:43,12:39:43,2918,46,,,,13516.22,0
16938030,12:40:00,12:40:00,5822,47,,1,,13623.5,
16938030,12:40:28,12:40:28,2919,48,,,,13755.83,0
16938030,12:41:13,12:41:13,2920,49,,,,14113.03,0
16938030,12:41:40,12:41:40,2921,50,,,,14332.53,0
16938030,12:42:18,12:42:18,2922,51,,,,14579.49,0
16938030,12:43:29,12:43:29,2787,52,,,,15160.66,0
16938030,12:44:35,12:44:35,8943,53,,,,15758.45,0
16938030,12:45:23,12:45:23,7819,54,,,,16195.96,0
16938030,12:46:00,12:46:00,8874,55,,,,16529.22,
16938030,12:47:06,12:47:06,10292,56,,,,16964.83,0
16938030,12:49:45,12:49:45,10690,57,,,,17598.27,0
16938030,12:51:46,12:51:46,10686,58,,,,18549.03,0
16938030,12:54:17,12:54:17,5548,59,,,,19912.6,0
16938030,12:55:50,12:55:50,5549,60,,,,20711.36,0
16938030,12:56:11,12:56:11,9930,61,,,,20894.33,0
16938030,12:57:00,12:57:00,9932,62,,,,21332.41,
16938030,12:58:00,12:58:00,5815,63,,1,,21978.78,
16938040,12:12:00,12:12:00,9528,1,,,1,0,
16938040,12:12:40,12:12:40,998,2,,,,318.33,0
16938040,12:13:58,12:13:58,2842,3,,,,904.7,0
16938040,12:14:37,12:14:37,2843,4,,,,1186.89,0
16938040,12:15:06,12:15:06,2844,5,,,,1408.61,0
16938040,12:15:56,12:15:56,2845,6,,,,1817.03,0
16938040,12:16:29,12:16:29,2846,7,,,,2088.26,0
16938040,12:17:03,12:17:03,2847,8,,,,2364.45,0
16938040,12:17:24,12:17:24,6648,9,,,,2564.94,0
16938040,12:17:45,12:17:45,2848,10,,,,2758.66,0
16938040,12:18:08,12:18:08,2849,11,,,,2946.02,0
16938040,12:18:47,12:18:47,2850,12,,,,3252.49,0
16938040,12:19:13,12:19:13,2851,13,,,,3497.85,0
16938040,12:19:35,12:19:35,618,14,,,,3670.66,0
16938040,12:21:00,12:21:00,2723,15,,,,4396.37,
16938040,12:21:57,12:21:57,2905,16,,,,4888.47,0
16938040,12:22:55,12:22:55,2906,17,,,,5357.64,0
16938040,12:23:26,12:23:26,2907,18,,,,5641.94,0
16938040,12:24:25,12:24:25,1014,19,,,,6131.98,0
16938040,12:25:00,12:25:00,1015,20,,,,6410.48,
16938040,12:25:38,12:25:38,2908,21,,,,6715.09,0
16938040,12:26:40,12:26:40,8356,22,,,,7143.85,0
16938040,12:27:44,12:27:44,2753,23,,,,7511.01,0
16938040,12:28:29,12:28:29,2754,24,,,,7782.53,0
16938040,12:29:03,12:29:03,10155,25,,,,7987.64,0
16938040,12:29:45,12:29:45,2910,26,,,,8253.34,0
16938040,12:30:23,12:30:23,2911,27,,,,8452.44,0
16938040,12:31:00,12:31:00,2912,28,,,,8654.62,
16938040,12:31:31,12:31:31,2769,29,,,,9000.37,0
16938040,12:31:51,12:31:51,2770,30,,,,9170.95,0
16938040,12:32:07,12:32:07,2771,31,,,,9341.32,0
16938040,12:32:28,12:32:28,2772,32,,,,9600.61,0
16938040,12:32:43,12:32:43,2773,33,,,,9837.5,0
16938040,12:32:58,12:32:58,2774,34,,,,10037.72,0
16938040,12:33:10,12:33:10,2775,35,,,,10199.7,0
16938040,12:33:40,12:33:40,2776,36,,,,10492.54,0
16938040,12:34:03,12:34:03,2777,37,,,,10779.74,0
16938040,12:34:32,12:34:32,2778,38,,,,11112.32,0
16938040,12:34:52,12:34:52,2779,39,,,,11413.2,0
16938040,12:35:09,12:35:09,2780,40,,,,11608.41,0
16938040,12:35:24,12:35:24,10635,41,,,,11772.45,0
16938040,12:36:35,12:36:35,2914,42,,,,12081.53,0
16938040,12:37:00,12:37:00,8089,43,,,,12421.54,
16938040,12:37:57,12:37:57,2916,44,,,,12810.64,0
16938040,12:38:55,12:38:55,2917,45,,,,13203.01,0
16938040,12:39:43,12:39:43,2918,46,,,,13516.22,0
16938040,12:40:00,12:40:00,5822,47,,1,,13623.5,
16938040,12:40:28,12:40:28,2919,48,,,,13755.83,0
16938040,12:41:13,12:41:13,2920,49,,,,14113.03,0
16938040,12:41:40,12:41:40,2921,50,,,,14332.53,0
16938040,12:42:18,12:42:18,2922,51,,,,14579.49,0
16938040,12:43:29,12:43:29,2787,52,,,,15160.66,0
16938040,12:44:35,12:44:35,8943,53,,,,15758.45,0
16938040,12:45:23,12:45:23,7819,54,,,,16195.96,0
16938040,12:46:00,12:46:00,8874,55,,,,16529.22,
16938040,12:47:06,12:47:06,10292,56,,,,16964.83,0
16938040,12:49:45,12:49:45,10690,57,,,,17598.27,0
16938040,12:51:46,12:51:46,10686,58,,,,18549.03,0
16938040,12:54:17,12:54:17,5548,59,,,,19912.6,0
16938040,12:55:50,12:55:50,5549,60,,,,20711.36,0
16938040,12:56:11,12:56:11,9930,61,,,,20894.33,0
16938040,12:57:00,12:57:00,9932,62,,,,21332.41,
16938040,12:58:00,12:58:00,5815,63,,1,,21978.78,
16938050,12:12:00,12:12:00,9528,1,,,1,0,
16938050,12:12:40,12:12:40,998,2,,,,318.33,0
16938050,12:13:58,12:13:58,2842,3,,,,904.7,0
16938050,12:14:37,12:14:37,2843,4,,,,1186.89,0
16938050,12:15:06,12:15:06,2844,5,,,,1408.61,0
16938050,12:15:56,12:15:56,2845,6,,,,1817.03,0
16938050,12:16:29,12:16:29,2846,7,,,,2088.26,0
16938050,12:17:03,12:17:03,2847,8,,,,2364.45,0
16938050,12:17:24,12:17:24,6648,9,,,,2564.94,0
16938050,12:17:45,12:17:45,2848,10,,,,2758.66,0
16938050,12:18:08,12:18:08,2849,11,,,,2946.02,0
16938050,12:18:47,12:18:47,2850,12,,,,3252.49,0
16938050,12:19:13,12:19:13,2851,13,,,,3497.85,0
16938050,12:19:35,12:19:35,618,14,,,,3670.66,0
16938050,12:21:00,12:21:00,2723,15,,,,4396.37,
16938050,12:21:57,12:21:57,2905,16,,,,4888.47,0
16938050,12:22:55,12:22:55,2906,17,,,,5357.64,0
16938050,12:23:26,12:23:26,2907,18,,,,5641.94,0
16938050,12:24:25,12:24:25,1014,19,,,,6131.98,0
16938050,12:25:00,12:25:00,1015,20,,,,6410.48,
16938050,12:25:38,12:25:38,2908,21,,,,6715.09,0
16938050,12:26:40,12:26:40,8356,22,,,,7143.85,0
16938050,12:27:44,12:27:44,2753,23,,,,7511.01,0
16938050,12:28:29,12:28:29,2754,24,,,,7782.53,0
16938050,12:29:03,12:29:03,10155,25,,,,7987.64,0
16938050,12:29:45,12:29:45,2910,26,,,,8253.34,0
16938050,12:30:23,12:30:23,2911,27,,,,8452.44,0
16938050,12:31:00,12:31:00,2912,28,,,,8654.62,
16938050,12:31:31,12:31:31,2769,29,,,,9000.37,0
16938050,12:31:51,12:31:51,2770,30,,,,9170.95,0
16938050,12:32:07,12:32:07,2771,31,,,,9341.32,0
16938050,12:32:28,12:32:28,2772,32,,,,9600.61,0
16938050,12:32:43,12:32:43,2773,33,,,,9837.5,0
16938050,12:32:58,12:32:58,2774,34,,,,10037.72,0
16938050,12:33:10,12:33:10,2775,35,,,,10199.7,0
16938050,12:33:40,12:33:40,2776,36,,,,10492.54,0
16938050,12:34:03,12:34:03,2777,37,,,,10779.74,0
16938050,12:34:32,12:34:32,2778,38,,,,11112.32,0
16938050,12:34:52,12:34:52,2779,39,,,,11413.2,0
16938050,12:35:09,12:35:09,2780,40,,,,11608.41,0
16938050,12:35:24,12:35:24,10635,41,,,,11772.45,0
16938050,12:36:35,12:36:35,2914,42,,,,12081.53,0
16938050,12:37:00,12:37:00,8089,43,,,,12421.54,
16938050,12:37:57,12:37:57,2916,44,,,,12810.64,0
16938050,12:38:55,12:38:55,2917,45,,,,13203.01,0
16938050,12:39:43,12:39:43,2918,46,,,,13516.22,0
16938050,12:40:00,12:40:00,5822,47,,1,,13623.5,
16938050,12:40:28,12:40:28,2919,48,,,,13755.83,0
16938050,12:41:13,12:41:13,2920,49,,,,14113.03,0
16938050,12:41:40,12:41:40,2921,50,,,,14332.53,0
16938050,12:42:18,12:42:18,2922,51,,,,14579.49,0
16938050,12:43:29,12:43:29,2787,52,,,,15160.66,0
16938050,12:44:35,12:44:35,8943,53,,,,15758.45,0
16938050,12:45:23,12:45:23,7819,54,,,,16195.96,0
16938050,12:46:00,12:46:00,8874,55,,,,16529.22,
16938050,12:47:06,12:47:06,10292,56,,,,16964.83,0
16938050,12:49:45,12:49:45,10690,57,,,,17598.27,0
16938050,12:51:46,12:51:46,10686,58,,,,18549.03,0
16938050,12:54:17,12:54:17,5548,59,,,,19912.6,0
16938050,12:55:50,12:55:50,5549,60,,,,20711.36,0
16938050,12:56:11,12:56:11,9930,61,,,,20894.33,0
16938050,12:57:00,12:57:00,9932,62,,,,21332.41,
16938050,12:58:00,12:58:00,5815,63,,1,,21978.78,
16938060,12:12:00,12:12:00,9528,1,,,1,0,
16938060,12:12:40,12:12:40,998,2,,,,318.33,0
16938060,12:13:58,12:13:58,2842,3,,,,904.7,0
16938060,12:14:37,12:14:37,2843,4,,,,1186.89,0
16938060,12:15:06,12:15:06,2844,5,,,,1408.61,0
16938060,12:15:56,12:15:56,2845,6,,,,1817.03,0
16938060,12:16:29,12:16:29,2846,7,,,,2088.26,0
16938060,12:17:03,12:17:03,2847,8,,,,2364.45,0
16938060,12:17:24,12:17:24,6648,9,,,,2564.94,0
16938060,12:17:45,12:17:45,2848,10,,,,2758.66,0
16938060,12:18:08,12:18:08,2849,11,,,,2946.02,0
16938060,12:18:47,12:18:47,2850,12,,,,3252.49,0
16938060,12:19:13,12:19:13,2851,13,,,,3497.85,0
16938060,12:19:35,12:19:35,618,14,,,,3670.66,0
16938060,12:21:00,12:21:00,2723,15,,,,4396.37,
16938060,12:21:57,12:21:57,2905,16,,,,4888.47,0
16938060,12:22:55,12:22:55,2906,17,,,,5357.64,0
16938060,12:23:26,12:23:26,2907,18,,,,5641.94,0
16938060,12:24:25,12:24:25,1014,19,,,,6131.98,0
16938060,12:25:00,12:25:00,1015,20,,,,6410.48,
16938060,12:25:38,12:25:38,2908,21,,,,6715.09,0
16938060,12:26:40,12:26:40,8356,22,,,,7143.85,0
16938060,12:27:44,12:27:44,2753,23,,,,7511.01,0
16938060,12:28:29,12:28:29,2754,24,,,,7782.53,0
16938060,12:29:03,12:29:03,10155,25,,,,7987.64,0
16938060,12:29:45,12:29:45,2910,26,,,,8253.34,0
16938060,12:30:23,12:30:23,2911,27,,,,8452.44,0
16938060,12:31:00,12:31:00,2912,28,,,,8654.62,
16938060,12:31:31,12:31:31,2769,29,,,,9000.37,0
16938060,12:31:51,12:31:51,2770,30,,,,9170.95,0
16938060,12:32:07,12:32:07,2771,31,,,,9341.32,0
16938060,12:32:28,12:32:28,2772,32,,,,9600.61,0
16938060,12:32:43,12:32:43,2773,33,,,,9837.5,0
16938060,12:32:58,12:32:58,2774,34,,,,10037.72,0
16938060,12:33:10,12:33:10,2775,35,,,,10199.7,0
16938060,12:33:40,12:33:40,2776,36,,,,10492.54,0
16938060,12:34:03,12:34:03,2777,37,,,,10779.74,0
16938060,12:34:32,12:34:32,2778,38,,,,11112.32,0
16938060,12:34:52,12:34:52,2779,39,,,,11413.2,0
16938060,12:35:09,12:35:09,2780,40,,,,11608.41,0
16938060,12:35:24,12:35:24,10635,41,,,,11772.45,0
16938060,12:36:35,12:36:35,2914,42,,,,12081.53,0
16938060,12:37:00,12:37:00,8089,43,,,,12421.54,
16938060,12:37:57,12:37:57,2916,44,,,,12810.64,0
16938060,12:38:55,12:38:55,2917,45,,,,13203.01,0
16938060,12:39:43,12:39:43,2918,46,,,,13516.22,0
16938060,12:40:00,12:40:00,5822,47,,1,,13623.5,
16938060,12:40:28,12:40:28,2919,48,,,,13755.83,0
16938060,12:41:13,12:41:13,2920,49,,,,14113.03,0
16938060,12:41:40,12:41:40,2921,50,,,,14332.53,0
16938060,12:42:18,12:42:18,2922,51,,,,14579.49,0
16938060,12:43:29,12:43:29,2787,52,,,,15160.66,0
16938060,12:44:35,12:44:35,8943,53,,,,15758.45,0
16938060,12:45:23,12:45:23,7819,54,,,,16195.96,0
16938060,12:46:00,12:46:00,8874,55,,,,16529.22,
16938060,12:47:06,12:47:06,10292,56,,,,16964.83,0
16938060,12:49:45,12:49:45,10690,57,,,,17598.27,0
16938060,12:51:46,12:51:46,10686,58,,,,18549.03,0
16938060,12:54:17,12:54:17,5548,59,,,,19912.6,0
16938060,12:55:50,12:55:50,5549,60,,,,20711.36,0
16938060,12:56:11,12:56:11,9930,61,,,,20894.33,0
16938060,12:57:00,12:57:00,9932,62,,,,21332.41,
16938060,12:58:00,12:58:00,5815,63,,1,,21978.78,
16938090,12:12:00,12:12:00,9528,1,,,1,0,
16938090,12:12:40,12:12:40,998,2,,,,318.33,0
16938090,12:13:58,12:13:58,2842,3,,,,904.7,0
16938090,12:14:37,12:14:37,2843,4,,,,1186.89,0
16938090,12:15:06,12:15:06,2844,5,,,,1408.61,0
16938090,12:15:56,12:15:56,2845,6,,,,1817.03,0
16938090,12:16:29,12:16:29,2846,7,,,,2088.26,0
16938090,12:17:03,12:17:03,2847,8,,,,2364.45,0
16938090,12:17:24,12:17:24,6648,9,,,,2564.94,0
16938090,12:17:45,12:17:45,2848,10,,,,2758.66,0
16938090,12:18:08,12:18:08,2849,11,,,,2946.02,0
16938090,12:18:47,12:18:47,2850,12,,,,3252.49,0
16938090,12:19:13,12:19:13,2851,13,,,,3497.85,0
16938090,12:19:35,12:19:35,618,14,,,,3670.66,0
16938090,12:21:00,12:21:00,2723,15,,,,4396.37,
16938090,12:21:57,12:21:57,2905,16,,,,4888.47,0
16938090,12:22:55,12:22:55,2906,17,,,,5357.64,0
16938090,12:23:26,12:23:26,2907,18,,,,5641.94,0
16938090,12:24:25,12:24:25,1014,19,,,,6131.98,0
16938090,12:25:00,12:25:00,1015,20,,,,6410.48,
16938090,12:25:38,12:25:38,2908,21,,,,6715.09,0
16938090,12:26:40,12:26:40,8356,22,,,,7143.85,0
16938090,12:27:44,12:27:44,2753,23,,,,7511.01,0
16938090,12:28:29,12:28:29,2754,24,,,,7782.53,0
16938090,12:29:03,12:29:03,10155,25,,,,7987.64,0
16938090,12:29:45,12:29:45,2910,26,,,,8253.34,0
16938090,12:30:23,12:30:23,2911,27,,,,8452.44,0
16938090,12:31:00,12:31:00,2912,28,,,,8654.62,
16938090,12:31:31,12:31:31,2769,29,,,,9000.37,0
16938090,12:31:51,12:31:51,2770,30,,,,9170.95,0
16938090,12:32:07,12:32:07,2771,31,,,,9341.32,0
16938090,12:32:28,12:32:28,2772,32,,,,9600.61,0
16938090,12:32:43,12:32:43,2773,33,,,,9837.5,0
16938090,12:32:58,12:32:58,2774,34,,,,10037.72,0
16938090,12:33:10,12:33:10,2775,35,,,,10199.7,0
16938090,12:33:40,12:33:40,2776,36,,,,10492.54,0
16938090,12:34:03,12:34:03,2777,37,,,,10779.74,0
16938090,12:34:32,12:34:32,2778,38,,,,11112.32,0
16938090,12:34:52,12:34:52,2779,39,,,,11413.2,0
16938090,12:35:09,12:35:09,2780,40,,,,11608.41,0
16938090,12:35:24,12:35:24,10635,41,,,,11772.45,0
16938090,12:36:35,12:36:35,2914,42,,,,12081.53,0
16938090,12:37:00,12:37:00,8089,43,,,,12421.54,
16938090,12:37:57,12:37:57,2916,44,,,,12810.64,0
16938090,12:38:55,12:38:55,2917,45,,,,13203.01,0
16938090,12:39:43,12:39:43,2918,46,,,,13516.22,0
16938090,12:40:00,12:40:00,5822,47,,1,,13623.5,
16938090,12:40:28,12:40:28,2919,48,,,,13755.83,0
16938090,12:41:13,12:41:13,2920,49,,,,14113.03,0
16938090,12:41:40,12:41:40,2921,50,,,,14332.53,0
16938090,12:42:18,12:42:18,2922,51,,,,14579.49,0
16938090,12:43:29,12:43:29,2787,52,,,,15160.66,0
16938090,12:44:35,12:44:35,8943,53,,,,15758.45,0
16938090,12:45:23,12:45:23,7819,54,,,,16195.96,0
16938090,12:46:00,12:46:00,8874,55,,,,16529.22,
16938090,12:47:06,12:47:06,10292,56,,,,16964.83,0
16938090,12:49:45,12:49:45,10690,57,,,,17598.27,0
16938090,12:51:46,12:51:46,10686,58,,,,18549.03,0
16938090,12:54:17,12:54:17,5548,59,,,,19912.6,0
16938090,12:55:50,12:55:50,5549,60,,,,20711.36,0
16938090,12:56:11,12:56:11,9930,61,,,,20894.33,0
16938090,12:57:00,12:57:00,9932,62,,,,21332.41,
16938090,12:58:00,12:58:00,5815,63,,1,,21978.78,
16938100,12:12:00,12:12:00,9528,1,,,1,0,
16938100,12:12:40,12:12:40,998,2,,,,318.33,0
16938100,12:13:58,12:13:58,2842,3,,,,904.7,0
16938100,12:14:37,12:14:37,2843,4,,,,1186.89,0
16938100,12:15:06,12:15:06,2844,5,,,,1408.61,0
16938100,12:15:56,12:15:56,2845,6,,,,1817.03,0
16938100,12:16:29,12:16:29,2846,7,,,,2088.26,0
16938100,12:17:03,12:17:03,2847,8,,,,2364.45,0
16938100,12:17:24,12:17:24,6648,9,,,,2564.94,0
16938100,12:17:45,12:17:45,2848,10,,,,2758.66,0
16938100,12:18:08,12:18:08,2849,11,,,,2946.02,0
16938100,12:18:47,12:18:47,2850,12,,,,3252.49,0
16938100,12:19:13,12:19:13,2851,13,,,,3497.85,0
16938100,12:19:35,12:19:35,618,14,,,,3670.66,0
16938100,12:21:00,12:21:00,2723,15,,,,4396.37,
16938100,12:21:57,12:21:57,2905,16,,,,4888.47,0
16938100,12:22:55,12:22:55,2906,17,,,,5357.64,0
16938100,12:23:26,12:23:26,2907,18,,,,5641.94,0
16938100,12:24:25,12:24:25,1014,19,,,,6131.98,0
16938100,12:25:00,12:25:00,1015,20,,,,6410.48,
16938100,12:25:38,12:25:38,2908,21,,,,6715.09,0
16938100,12:26:40,12:26:40,8356,22,,,,7143.85,0
16938100,12:27:44,12:27:44,2753,23,,,,7511.01,0
16938100,12:28:29,12:28:29,2754,24,,,,7782.53,0
16938100,12:29:03,12:29:03,10155,25,,,,7987.64,0
16938100,12:29:45,12:29:45,2910,26,,,,8253.34,0
16938100,12:30:23,12:30:23,2911,27,,,,8452.44,0
16938100,12:31:00,12:31:00,2912,28,,,,8654.62,
16938100,12:31:31,12:31:31,2769,29,,,,9000.37,0
16938100,12:31:51,12:31:51,2770,30,,,,9170.95,0
16938100,12:32:07,12:32:07,2771,31,,,,9341.32,0
16938100,12:32:28,12:32:28,2772,32,,,,9600.61,0
16938100,12:32:43,12:32:43,2773,33,,,,9837.5,0
16938100,12:32:58,12:32:58,2774,34,,,,10037.72,0
16938100,12:33:10,12:33:10,2775,35,,,,10199.7,0
16938100,12:33:40,12:33:40,2776,36,,,,10492.54,0
16938100,12:34:03,12:34:03,2777,37,,,,10779.74,0
16938100,12:34:32,12:34:32,2778,38,,,,11112.32,0
16938100,12:34:52,12:34:52,2779,39,,,,11413.2,0
16938100,12:35:09,12:35:09,2780,40,,,,11608.41,0
16938100,12:35:24,12:35:24,10635,41,,,,11772.45,0
16938100,12:36:35,12:36:35,2914,42,,,,12081.53,0
16938100,12:37:00,12:37:00,8089,43,,,,12421.54,
16938100,12:37:57,12:37:57,2916,44,,,,12810.64,0
16938100,12:38:55,12:38:55,2917,45,,,,13203.01,0
16938100,12:39:43,12:39:43,2918,46,,,,13516.22,0
16938100,12:40:00,12:40:00,5822,47,,1,,13623.5,
16938100,12:40:28,12:40:28,2919,48,,,,13755.83,0
16938100,12:41:13,12:41:13,2920,49,,,,14113.03,0
16938100,12:41:40,12:41:40,2921,50,,,,14332.53,0
16938100,12:42:18,12:42:18,2922,51,,,,14579.49,0
16938100,12:43:29,12:43:29,2787,52,,,,15160.66,0
16938100,12:44:35,12:44:35,8943,53,,,,15758.45,0
16938100,12:45:23,12:45:23,7819,54,,,,16195.96,0
16938100,12:46:00,12:46:00,8874,55,,,,16529.22,
16938100,12:47:06,12:47:06,10292,56,,,,16964.83,0
16938100,12:49:45,12:49:45,10690,57,,,,17598.27,0
16938100,12:51:46,12:51:46,10686,58,,,,18549.03,0
16938100,12:54:17,12:54:17,5548,59,,,,19912.6,0
16938100,12:55:50,12:55:50,5549,60,,,,20711.36,0
16938100,12:56:11,12:56:11,9930,61,,,,20894.33,0
16938100,12:57:00,12:57:00,9932,62,,,,21332.41,
16938100,12:58:00,12:58:00,5815,63,,1,,21978.78,
16938110,12:12:00,12:12:00,9528,1,,,1,0,
16938110,12:12:40,12:12:40,998,2,,,,318.33,0
16938110,12:13:58,12:13:58,2842,3,,,,904.7,0
16938110,12:14:37,12:14:37,2843,4,,,,1186.89,0
16938110,12:15:06,12:15:06,2844,5,,,,1408.61,0
16938110,12:15:56,12:15:56,2845,6,,,,1817.03,0
16938110,12:16:29,12:16:29,2846,7,,,,2088.26,0
16938110,12:17:03,12:17:03,2847,8,,,,2364.45,0
16938110,12:17:24,12:17:24,6648,9,,,,2564.94,0
16938110,12:17:45,12:17:45,2848,10,,,,2758.66,0
16938110,12:18:08,12:18:08,2849,11,,,,2946.02,0
16938110,12:18:47,12:18:47,2850,12,,,,3252.49,0
16938110,12:19:13,12:19:13,2851,13,,,,3497.85,0
16938110,12:19:35,12:19:35,618,14,,,,3670.66,0
16938110,12:21:00,12:21:00,2723,15,,,,4396.37,
16938110,12:21:57,12:21:57,2905,16,,,,4888.47,0
16938110,12:22:55,12:22:55,2906,17,,,,5357.64,0
16938110,12:23:26,12:23:26,2907,18,,,,5641.94,0
16938110,12:24:25,12:24:25,1014,19,,,,6131.98,0
16938110,12:25:00,12:25:00,1015,20,,,,6410.48,
16938110,12:25:38,12:25:38,2908,21,,,,6715.09,0
16938110,12:26:40,12:26:40,8356,22,,,,7143.85,0
16938110,12:27:44,12:27:44,2753,23,,,,7511.01,0
16938110,12:28:29,12:28:29,2754,24,,,,7782.53,0
16938110,12:29:03,12:29:03,10155,25,,,,7987.64,0
16938110,12:29:45,12:29:45,2910,26,,,,8253.34,0
16938110,12:30:23,12:30:23,2911,27,,,,8452.44,0
16938110,12:31:00,12:31:00,2912,28,,,,8654.62,
16938110,12:31:31,12:31:31,2769,29,,,,9000.37,0
16938110,12:31:51,12:31:51,2770,30,,,,9170.95,0
16938110,12:32:07,12:32:07,2771,31,,,,9341.32,0
16938110,12:32:28,12:32:28,2772,32,,,,9600.61,0
16938110,12:32:43,12:32:43,2773,33,,,,9837.5,0
16938110,12:32:58,12:32:58,2774,34,,,,10037.72,0
16938110,12:33:10,12:33:10,2775,35,,,,10199.7,0
16938110,12:33:40,12:33:40,2776,36,,,,10492.54,0
16938110,12:34:03,12:34:03,2777,37,,,,10779.74,0
16938110,12:34:32,12:34:32,2778,38,,,,11112.32,0
16938110,12:34:52,12:34:52,2779,39,,,,11413.2,0
16938110,12:35:09,12:35:09,2780,40,,,,11608.41,0
16938110,12:35:24,12:35:24,10635,41,,,,11772.45,0
16938110,12:36:35,12:36:35,2914,42,,,,12081.53,0
16938110,12:37:00,12:37:00,8089,43,,,,12421.54,
16938110,12:37:57,12:37:57,2916,44,,,,12810.64,0
16938110,12:38:55,12:38:55,2917,45,,,,13203.01,0
16938110,12:39:43,12:39:43,2918,46,,,,13516.22,0
16938110,12:40:00,12:40:00,5822,47,,1,,13623.5,
16938110,12:40:28,12:40:28,2919,48,,,,13755.83,0
16938110,12:41:13,12:41:13,2920,49,,,,14113.03,0
16938110,12:41:40,12:41:40,2921,50,,,,14332.53,0
16938110,12:42:18,12:42:18,2922,51,,,,14579.49,0
16938110,12:43:29,12:43:29,2787,52,,,,15160.66,0
16938110,12:44:35,12:44:35,8943,53,,,,15758.45,0
16938110,12:45:23,12:45:23,7819,54,,,,16195.96,0
16938110,12:46:00,12:46:00,8874,55,,,,16529.22,
16938110,12:47:06,12:47:06,10292,56,,,,16964.83,0
16938110,12:49:45,12:49:45,10690,57,,,,17598.27,0
16938110,12:51:46,12:51:46,10686,58,,,,18549.03,0
16938110,12:54:17,12:54:17,5548,59,,,,19912.6,0
16938110,12:55:50,12:55:50,5549,60,,,,20711.36,0
16938110,12:56:11,12:56:11,9930,61,,,,20894.33,0
16938110,12:57:00,12:57:00,9932,62,,,,21332.41,
16938110,12:58:00,12:58:00,5815,63,,1,,21978.78,
17507140,10:32:00,10:32:00,9528,1,,,1,0,
17507140,10:32:40,10:32:40,998,2,,,,318.33,0
17507140,10:33:58,10:33:58,2842,3,,,,904.7,0
17507140,10:34:37,10:34:37,2843,4,,,,1186.89,0
17507140,10:35:06,10:35:06,2844,5,,,,1408.61,0
17507140,10:35:56,10:35:56,2845,6,,,,1817.03,0
17507140,10:36:29,10:36:29,2846,7,,,,2088.26,0
17507140,10:37:03,10:37:03,2847,8,,,,2364.45,0
17507140,10:37:24,10:37:24,6648,9,,,,2564.94,0
17507140,10:37:45,10:37:45,2848,10,,,,2758.66,0
17507140,10:38:08,10:38:08,2849,11,,,,2946.02,0
17507140,10:38:47,10:38:47,2850,12,,,,3252.49,0
17507140,10:39:13,10:39:13,2851,13,,,,3497.85,0
17507140,10:39:35,10:39:35,618,14,,,,3670.66,0
17507140,10:41:00,10:41:00,2723,15,,,,4396.37,
17507140,10:42:26,10:42:26,2905,16,,,,4888.47,0
17507140,10:43:53,10:43:53,2906,17,,,,5357.64,0
17507140,10:44:39,10:44:39,2907,18,,,,5641.94,0
17507140,10:46:08,10:46:08,1014,19,,,,6131.98,0
17507140,10:47:00,10:47:00,1015,20,,,,6410.48,
17507140,10:47:38,10:47:38,2908,21,,,,6715.09,0
17507140,10:48:40,10:48:40,8356,22,,,,7143.85,0
17507140,10:49:44,10:49:44,2753,23,,,,7511.01,0
17507140,10:50:29,10:50:29,2754,24,,,,7782.53,0
17507140,10:51:03,10:51:03,10155,25,,,,7987.64,0
17507140,10:51:45,10:51:45,2910,26,,,,8253.34,0
17507140,10:52:23,10:52:23,2911,27,,,,8452.44,0
17507140,10:53:00,10:53:00,2912,28,,,,8654.62,
17507140,10:53:36,10:53:36,2769,29,,,,9000.37,0
17507140,10:54:00,10:54:00,2770,30,,,,9170.95,0
17507140,10:54:19,10:54:19,2771,31,,,,9341.32,0
17507140,10:54:43,10:54:43,2772,32,,,,9600.61,0
17507140,10:55:01,10:55:01,2773,33,,,,9837.5,0
17507140,10:55:18,10:55:18,2774,34,,,,10037.72,0
17507140,10:55:32,10:55:32,2775,35,,,,10199.7,0
17507140,10:56:07,10:56:07,2776,36,,,,10492.54,0
17507140,10:56:33,10:56:33,2777,37,,,,10779.74,0
17507140,10:57:08,10:57:08,2778,38,,,,11112.32,0
17507140,10:57:31,10:57:31,2779,39,,,,11413.2,0
17507140,10:57:50,10:57:50,2780,40,,,,11608.41,0
17507140,10:58:08,10:58:08,10635,41,,,,11772.45,0
17507140,10:59:31,10:59:31,2914,42,,,,12081.53,0
17507140,11:00:00,11:00:00,8089,43,,,,12421.54,
17507140,11:00:38,11:00:38,2916,44,,,,12810.64,0
17507140,11:01:17,11:01:17,2917,45,,,,13203.01,0
17507140,11:01:49,11:01:49,2918,46,,,,13516.22,0
17507140,11:02:00,11:02:00,5822,47,,1,,13623.5,
17507140,11:02:28,11:02:28,2919,48,,,,13755.83,0
17507140,11:03:13,11:03:13,2920,49,,,,14113.03,0
17507140,11:03:40,11:03:40,2921,50,,,,14332.53,0
17507140,11:04:18,11:04:18,2922,51,,,,14579.49,0
17507140,11:05:29,11:05:29,2787,52,,,,15160.66,0
17507140,11:06:35,11:06:35,8943,53,,,,15758.45,0
17507140,11:07:23,11:07:23,7819,54,,,,16195.96,0
17507140,11:08:00,11:08:00,8874,55,,,,16529.22,
17507140,11:08:48,11:08:48,10292,56,,,,16964.83,0
17507140,11:10:43,11:10:43,10690,57,,,,17598.27,0
17507140,11:12:11,11:12:11,10686,58,,,,18549.03,0
17507140,11:14:01,11:14:01,5548,59,,,,19912.6,0
17507140,11:15:09,11:15:09,5549,60,,,,20711.36,0
17507140,11:15:24,11:15:24,9930,61,,,,20894.33,0
17507140,11:16:00,11:16:00,9932,62,,,,21332.41,
17507140,11:17:00,11:17:00,5815,63,,1,,21978.78,
17673020,17:41:00,17:41:00,9528,1,,,1,0,
17673020,17:41:45,17:41:45,998,2,,,,318.33,0
17673020,17:43:12,17:43:12,2842,3,,,,904.7,0
17673020,17:43:55,17:43:55,2843,4,,,,1186.89,0
17673020,17:44:27,17:44:27,2844,5,,,,1408.61,0
17673020,17:45:22,17:45:22,2845,6,,,,1817.03,0
17673020,17:45:59,17:45:59,2846,7,,,,2088.26,0
17673020,17:46:37,17:46:37,2847,8,,,,2364.45,0
17673020,17:47:01,17:47:01,6648,9,,,,2564.94,0
17673020,17:47:24,17:47:24,2848,10,,,,2758.66,0
17673020,17:47:49,17:47:49,2849,11,,,,2946.02,0
17673020,17:48:32,17:48:32,2850,12,,,,3252.49,0
17673020,17:49:01,17:49:01,2851,13,,,,3497.85,0
17673020,17:49:26,17:49:26,618,14,,,,3670.66,0
17673020,17:51:00,17:51:00,2723,15,,,,4396.37,
17673020,17:52:12,17:52:12,2905,16,,,,4888.47,0
17673020,17:53:24,17:53:24,2906,17,,,,5357.64,0
17673020,17:54:02,17:54:02,2907,18,,,,5641.94,0
17673020,17:55:17,17:55:17,1014,19,,,,6131.98,0
17673020,17:56:00,17:56:00,1015,20,,,,6410.48,
17673020,17:56:31,17:56:31,2908,21,,,,6715.09,0
17673020,17:57:23,17:57:23,8356,22,,,,7143.85,0
17673020,17:58:17,17:58:17,2753,23,,,,7511.01,0
17673020,17:58:54,17:58:54,2754,24,,,,7782.53,0
17673020,17:59:22,17:59:22,10155,25,,,,7987.64,0
17673020,17:59:57,17:59:57,2910,26,,,,8253.34,0
17673020,18:00:29,18:00:29,2911,27,,,,8452.44,0
17673020,18:01:00,18:01:00,2912,28,,,,8654.62,
17673020,18:01:36,18:01:36,2769,29,,,,9000.37,0
17673020,18:02:00,18:02:00,2770,30,,,,9170.95,0
17673020,18:02:19,18:02:19,2771,31,,,,9341.32,0
17673020,18:02:43,18:02:43,2772,32,,,,9600.61,0
17673020,18:03:01,18:03:01,2773,33,,,,9837.5,0
17673020,18:03:18,18:03:18,2774,34,,,,10037.72,0
17673020,18:03:32,18:03:32,2775,35,,,,10199.7,0
17673020,18:04:07,18:04:07,2776,36,,,,10492.54,0
17673020,18:04:33,18:04:33,2777,37,,,,10779.74,0
17673020,18:05:08,18:05:08,2778,38,,,,11112.32,0
17673020,18:05:31,18:05:31,2779,39,,,,11413.2,0
17673020,18:05:50,18:05:50,2780,40,,,,11608.41,0
17673020,18:06:08,18:06:08,10635,41,,,,11772.45,0
17673020,18:07:31,18:07:31,2914,42,,,,12081.53,0
17673020,18:08:00,18:08:00,8089,43,,,,12421.54,
17673020,18:08:57,18:08:57,2916,44,,,,12810.64,0
17673020,18:09:55,18:09:55,2917,45,,,,13203.01,0
17673020,18:10:43,18:10:43,2918,46,,,,13516.22,0
17673020,18:11:00,18:11:00,5822,47,,1,,13623.5,
17673020,18:11:28,18:11:28,2919,48,,,,13755.83,0
17673020,18:12:13,18:12:13,2920,49,,,,14113.03,0
17673020,18:12:40,18:12:40,2921,50,,,,14332.53,0
17673020,18:13:18,18:13:18,2922,51,,,,14579.49,0
17673020,18:14:29,18:14:29,2787,52,,,,15160.66,0
17673020,18:15:35,18:15:35,8943,53,,,,15758.45,0
17673020,18:16:23,18:16:23,7819,54,,,,16195.96,0
17673020,18:17:00,18:17:00,8874,55,,,,16529.22,
17673020,18:18:18,18:18:18,10292,56,,,,16964.83,0
17673020,18:21:26,18:21:26,10690,57,,,,17598.27,0
17673020,18:23:49,18:23:49,10686,58,,,,18549.03,0
17673020,18:26:47,18:26:47,5548,59,,,,19912.6,0
17673020,18:28:38,18:28:38,5549,60,,,,20711.36,0
17673020,18:29:02,18:29:02,9930,61,,,,20894.33,0
17673020,18:30:00,18:30:00,9932,62,,,,21332.41,
17673020,18:31:00,18:31:00,5815,63,,1,,21978.78,
17673030,17:41:00,17:41:00,9528,1,,,1,0,
17673030,17:41:45,17:41:45,998,2,,,,318.33,0
17673030,17:43:12,17:43:12,2842,3,,,,904.7,0
17673030,17:43:55,17:43:55,2843,4,,,,1186.89,0
17673030,17:44:27,17:44:27,2844,5,,,,1408.61,0
17673030,17:45:22,17:45:22,2845,6,,,,1817.03,0
17673030,17:45:59,17:45:59,2846,7,,,,2088.26,0
17673030,17:46:37,17:46:37,2847,8,,,,2364.45,0
17673030,17:47:01,17:47:01,6648,9,,,,2564.94,0
17673030,17:47:24,17:47:24,2848,10,,,,2758.66,0
17673030,17:47:49,17:47:49,2849,11,,,,2946.02,0
17673030,17:48:32,17:48:32,2850,12,,,,3252.49,0
17673030,17:49:01,17:49:01,2851,13,,,,3497.85,0
17673030,17:49:26,17:49:26,618,14,,,,3670.66,0
17673030,17:51:00,17:51:00,2723,15,,,,4396.37,
17673030,17:52:12,17:52:12,2905,16,,,,4888.47,0
17673030,17:53:24,17:53:24,2906,17,,,,5357.64,0
17673030,17:54:02,17:54:02,2907,18,,,,5641.94,0
17673030,17:55:17,17:55:17,1014,19,,,,6131.98,0
17673030,17:56:00,17:56:00,1015,20,,,,6410.48,
17673030,17:56:31,17:56:31,2908,21,,,,6715.09,0
17673030,17:57:23,17:57:23,8356,22,,,,7143.85,0
17673030,17:58:17,17:58:17,2753,23,,,,7511.01,0
17673030,17:58:54,17:58:54,2754,24,,,,7782.53,0
17673030,17:59:22,17:59:22,10155,25,,,,7987.64,0
17673030,17:59:57,17:59:57,2910,26,,,,8253.34,0
17673030,18:00:29,18:00:29,2911,27,,,,8452.44,0
17673030,18:01:00,18:01:00,2912,28,,,,8654.62,
17673030,18:01:36,18:01:36,2769,29,,,,9000.37,0
17673030,18:02:00,18:02:00,2770,30,,,,9170.95,0
17673030,18:02:19,18:02:19,2771,31,,,,9341.32,0
17673030,18:02:43,18:02:43,2772,32,,,,9600.61,0
17673030,18:03:01,18:03:01,2773,33,,,,9837.5,0
17673030,18:03:18,18:03:18,2774,34,,,,10037.72,0
17673030,18:03:32,18:03:32,2775,35,,,,10199.7,0
17673030,18:04:07,18:04:07,2776,36,,,,10492.54,0
17673030,18:04:33,18:04:33,2777,37,,,,10779.74,0
17673030,18:05:08,18:05:08,2778,38,,,,11112.32,0
17673030,18:05:31,18:05:31,2779,39,,,,11413.2,0
17673030,18:05:50,18:05:50,2780,40,,,,11608.41,0
17673030,18:06:08,18:06:08,10635,41,,,,11772.45,0
17673030,18:07:31,18:07:31,2914,42,,,,12081.53,0
17673030,18:08:00,18:08:00,8089,43,,,,12421.54,
17673030,18:08:57,18:08:57,2916,44,,,,12810.64,0
17673030,18:09:55,18:09:55,2917,45,,,,13203.01,0
17673030,18:10:43,18:10:43,2918,46,,,,13516.22,0
17673030,18:11:00,18:11:00,5822,47,,1,,13623.5,
17673030,18:11:28,18:11:28,2919,48,,,,13755.83,0
17673030,18:12:13,18:12:13,2920,49,,,,14113.03,0
17673030,18:12:40,18:12:40,2921,50,,,,14332.53,0
17673030,18:13:18,18:13:18,2922,51,,,,14579.49,0
17673030,18:14:29,18:14:29,2787,52,,,,15160.66,0
17673030,18:15:35,18:15:35,8943,53,,,,15758.45,0
17673030,18:16:23,18:16:23,7819,54,,,,16195.96,0
17673030,18:17:00,18:17:00,8874,55,,,,16529.22,
17673030,18:18:18,18:18:18,10292,56,,,,16964.83,0
17673030,18:21:26,18:21:26,10690,57,,,,17598.27,0
17673030,18:23:49,18:23:49,10686,58,,,,18549.03,0
17673030,18:26:47,18:26:47,5548,59,,,,19912.6,0
17673030,18:28:38,18:28:38,5549,60,,,,20711.36,0
17673030,18:29:02,18:29:02,9930,61,,,,20894.33,0
17673030,18:30:00,18:30:00,9932,62,,,,21332.41,
17673030,18:31:00,18:31:00,5815,63,,1,,21978.78,
17673040,17:41:00,17:41:00,9528,1,,,1,0,
17673040,17:41:45,17:41:45,998,2,,,,318.33,0
17673040,17:43:12,17:43:12,2842,3,,,,904.7,0
17673040,17:43:55,17:43:55,2843,4,,,,1186.89,0
17673040,17:44:27,17:44:27,2844,5,,,,1408.61,0
17673040,17:45:22,17:45:22,2845,6,,,,1817.03,0
17673040,17:45:59,17:45:59,2846,7,,,,2088.26,0
17673040,17:46:37,17:46:37,2847,8,,,,2364.45,0
17673040,17:47:01,17:47:01,6648,9,,,,2564.94,0
17673040,17:47:24,17:47:24,2848,10,,,,2758.66,0
17673040,17:47:49,17:47:49,2849,11,,,,2946.02,0
17673040,17:48:32,17:48:32,2850,12,,,,3252.49,0
17673040,17:49:01,17:49:01,2851,13,,,,3497.85,0
17673040,17:49:26,17:49:26,618,14,,,,3670.66,0
17673040,17:51:00,17:51:00,2723,15,,,,4396.37,
17673040,17:52:12,17:52:12,2905,16,,,,4888.47,0
17673040,17:53:24,17:53:24,2906,17,,,,5357.64,0
17673040,17:54:02,17:54:02,2907,18,,,,5641.94,0
17673040,17:55:17,17:55:17,1014,19,,,,6131.98,0
17673040,17:56:00,17:56:00,1015,20,,,,6410.48,
17673040,17:56:31,17:56:31,2908,21,,,,6715.09,0
17673040,17:57:23,17:57:23,8356,22,,,,7143.85,0
17673040,17:58:17,17:58:17,2753,23,,,,7511.01,0
17673040,17:58:54,17:58:54,2754,24,,,,7782.53,0
17673040,17:59:22,17:59:22,10155,25,,,,7987.64,0
17673040,17:59:57,17:59:57,2910,26,,,,8253.34,0
17673040,18:00:29,18:00:29,2911,27,,,,8452.44,0
17673040,18:01:00,18:01:00,2912,28,,,,8654.62,
17673040,18:01:36,18:01:36,2769,29,,,,9000.37,0
17673040,18:02:00,18:02:00,2770,30,,,,9170.95,0
17673040,18:02:19,18:02:19,2771,31,,,,9341.32,0
17673040,18:02:43,18:02:43,2772,32,,,,9600.61,0
17673040,18:03:01,18:03:01,2773,33,,,,9837.5,0
17673040,18:03:18,18:03:18,2774,34,,,,10037.72,0
17673040,18:03:32,18:03:32,2775,35,,,,10199.7,0
17673040,18:04:07,18:04:07,2776,36,,,,10492.54,0
17673040,18:04:33,18:04:33,2777,37,,,,10779.74,0
17673040,18:05:08,18:05:08,2778,38,,,,11112.32,0
17673040,18:05:31,18:05:31,2779,39,,,,11413.2,0
17673040,18:05:50,18:05:50,2780,40,,,,11608.41,0
17673040,18:06:08,18:06:08,10635,41,,,,11772.45,0
17673040,18:07:31,18:07:31,2914,42,,,,12081.53,0
17673040,18:08:00,18:08:00,8089,43,,,,12421.54,
17673040,18:08:57,18:08:57,2916,44,,,,12810.64,0
17673040,18:09:55,18:09:55,2917,45,,,,13203.01,0
17673040,18:10:43,18:10:43,2918,46,,,,13516.22,0
17673040,18:11:00,18:11:00,5822,47,,1,,13623.5,
17673040,18:11:28,18:11:28,2919,48,,,,13755.83,0
17673040,18:12:13,18:12:13,2920,49,,,,14113.03,0
17673040,18:12:40,18:12:40,2921,50,,,,14332.53,0
17673040,18:13:18,18:13:18,2922,51,,,,14579.49,0
17673040,18:14:29,18:14:29,2787,52,,,,15160.66,0
17673040,18:15:35,18:15:35,8943,53,,,,15758.45,0
17673040,18:16:23,18:16:23,7819,54,,,,16195.96,0
17673040,18:17:00,18:17:00,8874,55,,,,16529.22,
17673040,18:18:18,18:18:18,10292,56,,,,16964.83,0
17673040,18:21:26,18:21:26,10690,57,,,,17598.27,0
17673040,18:23:49,18:23:49,10686,58,,,,18549.03,0
17673040,18:26:47,18:26:47,5548,59,,,,19912.6,0
17673040,18:28:38,18:28:38,5549,60,,,,20711.36,0
17673040,18:29:02,18:29:02,9930,61,,,,20894.33,0
17673040,18:30:00,18:30:00,9932,62,,,,21332.41,
17673040,18:31:00,18:31:00,5815,63,,1,,21978.78,
17673050,17:41:00,17:41:00,9528,1,,,1,0,
17673050,17:41:45,17:41:45,998,2,,,,318.33,0
17673050,17:43:12,17:43:12,2842,3,,,,904.7,0
17673050,17:43:55,17:43:55,2843,4,,,,1186.89,0
17673050,17:44:27,17:44:27,2844,5,,,,1408.61,0
17673050,17:45:22,17:45:22,2845,6,,,,1817.03,0
17673050,17:45:59,17:45:59,2846,7,,,,2088.26,0
17673050,17:46:37,17:46:37,2847,8,,,,2364.45,0
17673050,17:47:01,17:47:01,6648,9,,,,2564.94,0
17673050,17:47:24,17:47:24,2848,10,,,,2758.66,0
17673050,17:47:49,17:47:49,2849,11,,,,2946.02,0
17673050,17:48:32,17:48:32,2850,12,,,,3252.49,0
17673050,17:49:01,17:49:01,2851,13,,,,3497.85,0
17673050,17:49:26,17:49:26,618,14,,,,3670.66,0
17673050,17:51:00,17:51:00,2723,15,,,,4396.37,
17673050,17:52:12,17:52:12,2905,16,,,,4888.47,0
17673050,17:53:24,17:53:24,2906,17,,,,5357.64,0
17673050,17:54:02,17:54:02,2907,18,,,,5641.94,0
17673050,17:55:17,17:55:17,1014,19,,,,6131.98,0
17673050,17:56:00,17:56:00,1015,20,,,,6410.48,
17673050,17:56:31,17:56:31,2908,21,,,,6715.09,0
17673050,17:57:23,17:57:23,8356,22,,,,7143.85,0
17673050,17:58:17,17:58:17,2753,23,,,,7511.01,0
17673050,17:58:54,17:58:54,2754,24,,,,7782.53,0
17673050,17:59:22,17:59:22,10155,25,,,,7987.64,0
17673050,17:59:57,17:59:57,2910,26,,,,8253.34,0
17673050,18:00:29,18:00:29,2911,27,,,,8452.44,0
17673050,18:01:00,18:01:00,2912,28,,,,8654.62,
17673050,18:01:36,18:01:36,2769,29,,,,9000.37,0
17673050,18:02:00,18:02:00,2770,30,,,,9170.95,0
17673050,18:02:19,18:02:19,2771,31,,,,9341.32,0
17673050,18:02:43,18:02:43,2772,32,,,,9600.61,0
17673050,18:03:01,18:03:01,2773,33,,,,9837.5,0
17673050,18:03:18,18:03:18,2774,34,,,,10037.72,0
17673050,18:03:32,18:03:32,2775,35,,,,10199.7,0
17673050,18:04:07,18:04:07,2776,36,,,,10492.54,0
17673050,18:04:33,18:04:33,2777,37,,,,10779.74,0
17673050,18:05:08,18:05:08,2778,38,,,,11112.32,0
17673050,18:05:31,18:05:31,2779,39,,,,11413.2,0
17673050,18:05:50,18:05:50,2780,40,,,,11608.41,0
17673050,18:06:08,18:06:08,10635,41,,,,11772.45,0
17673050,18:07:31,18:07:31,2914,42,,,,12081.53,0
17673050,18:08:00,18:08:00,8089,43,,,,12421.54,
17673050,18:08:57,18:08:57,2916,44,,,,12810.64,0
17673050,18:09:55,18:09:55,2917,45,,,,13203.01,0
17673050,18:10:43,18:10:43,2918,46,,,,13516.22,0
17673050,18:11:00,18:11:00,5822,47,,1,,13623.5,
17673050,18:11:28,18:11:28,2919,48,,,,13755.83,0
17673050,18:12:13,18:12:13,2920,49,,,,14113.03,0
17673050,18:12:40,18:12:40,2921,50,,,,14332.53,0
17673050,18:13:18,18:13:18,2922,51,,,,14579.49,0
17673050,18:14:29,18:14:29,2787,52,,,,15160.66,0
17673050,18:15:35,18:15:35,8943,53,,,,15758.45,0
17673050,18:16:23,18:16:23,7819,54,,,,16195.96,0
17673050,18:17:00,18:17:00,8874,55,,,,16529.22,
17673050,18:18:18,18:18:18,10292,56,,,,16964.83,0
17673050,18:21:26,18:21:26,10690,57,,,,17598.27,0
17673050,18:23:49,18:23:49,10686,58,,,,18549.03,0
17673050,18:26:47,18:26:47,5548,59,,,,19912.6,0
17673050,18:28:38,18:28:38,5549,60,,,,20711.36,0
17673050,18:29:02,18:29:02,9930,61,,,,20894.33,0
17673050,18:30:00,18:30:00,9932,62,,,,21332.41,
17673050,18:31:00,18:31:00,5815,63,,1,,21978.78,
17673060,17:41:00,17:41:00,9528,1,,,1,0,
17673060,17:41:45,17:41:45,998,2,,,,318.33,0
17673060,17:43:12,17:43:12,2842,3,,,,904.7,0
17673060,17:43:55,17:43:55,2843,4,,,,1186.89,0
17673060,17:44:27,17:44:27,2844,5,,,,1408.61,0
17673060,17:45:22,17:45:22,2845,6,,,,1817.03,0
17673060,17:45:59,17:45:59,2846,7,,,,2088.26,0
17673060,17:46:37,17:46:37,2847,8,,,,2364.45,0
17673060,17:47:01,17:47:01,6648,9,,,,2564.94,0
17673060,17:47:24,17:47:24,2848,10,,,,2758.66,0
17673060,17:47:49,17:47:49,2849,11,,,,2946.02,0
17673060,17:48:32,17:48:32,2850,12,,,,3252.49,0
17673060,17:49:01,17:49:01,2851,13,,,,3497.85,0
17673060,17:49:26,17:49:26,618,14,,,,3670.66,0
17673060,17:51:00,17:51:00,2723,15,,,,4396.37,
17673060,17:52:12,17:52:12,2905,16,,,,4888.47,0
17673060,17:53:24,17:53:24,2906,17,,,,5357.64,0
17673060,17:54:02,17:54:02,2907,18,,,,5641.94,0
17673060,17:55:17,17:55:17,1014,19,,,,6131.98,0
17673060,17:56:00,17:56:00,1015,20,,,,6410.48,
17673060,17:56:31,17:56:31,2908,21,,,,6715.09,0
17673060,17:57:23,17:57:23,8356,22,,,,7143.85,0
17673060,17:58:17,17:58:17,2753,23,,,,7511.01,0
17673060,17:58:54,17:58:54,2754,24,,,,7782.53,0
17673060,17:59:22,17:59:22,10155,25,,,,7987.64,0
17673060,17:59:57,17:59:57,2910,26,,,,8253.34,0
17673060,18:00:29,18:00:29,2911,27,,,,8452.44,0
17673060,18:01:00,18:01:00,2912,28,,,,8654.62,
17673060,18:01:36,18:01:36,2769,29,,,,9000.37,0
17673060,18:02:00,18:02:00,2770,30,,,,9170.95,0
17673060,18:02:19,18:02:19,2771,31,,,,9341.32,0
17673060,18:02:43,18:02:43,2772,32,,,,9600.61,0
17673060,18:03:01,18:03:01,2773,33,,,,9837.5,0
17673060,18:03:18,18:03:18,2774,34,,,,10037.72,0
17673060,18:03:32,18:03:32,2775,35,,,,10199.7,0
17673060,18:04:07,18:04:07,2776,36,,,,10492.54,0
17673060,18:04:33,18:04:33,2777,37,,,,10779.74,0
17673060,18:05:08,18:05:08,2778,38,,,,11112.32,0
17673060,18:05:31,18:05:31,2779,39,,,,11413.2,0
17673060,18:05:50,18:05:50,2780,40,,,,11608.41,0
17673060,18:06:08,18:06:08,10635,41,,,,11772.45,0
17673060,18:07:31,18:07:31,2914,42,,,,12081.53,0
17673060,18:08:00,18:08:00,8089,43,,,,12421.54,
17673060,18:08:57,18:08:57,2916,44,,,,12810.64,0
17673060,18:09:55,18:09:55,2917,45,,,,13203.01,0
17673060,18:10:43,18:10:43,2918,46,,,,13516.22,0
17673060,18:11:00,18:11:00,5822,47,,1,,13623.5,
17673060,18:11:28,18:11:28,2919,48,,,,13755.83,0
17673060,18:12:13,18:12:13,2920,49,,,,14113.03,0
17673060,18:12:40,18:12:40,2921,50,,,,14332.53,0
17673060,18:13:18,18:13:18,2922,51,,,,14579.49,0
17673060,18:14:29,18:14:29,2787,52,,,,15160.66,0
17673060,18:15:35,18:15:35,8943,53,,,,15758.45,0
17673060,18:16:23,18:16:23,7819,54,,,,16195.96,0
17673060,18:17:00,18:17:00,8874,55,,,,16529.22,
17673060,18:18:18,18:18:18,10292,56,,,,16964.83,0
17673060,18:21:26,18:21:26,10690,57,,,,17598.27,0
17673060,18:23:49,18:23:49,10686,58,,,,18549.03,0
17673060,18:26:47,18:26:47,5548,59,,,,19912.6,0
17673060,18:28:38,18:28:38,5549,60,,,,20711.36,0
17673060,18:29:02,18:29:02,9930,61,,,,20894.33,0
17673060,18:30:00,18:30:00,9932,62,,,,21332.41,
17673060,18:31:00,18:31:00,5815,63,,1,,21978.78,
17673090,17:41:00,17:41:00,9528,1,,,1,0,
17673090,17:41:45,17:41:45,998,2,,,,318.33,0
17673090,17:43:12,17:43:12,2842,3,,,,904.7,0
17673090,17:43:55,17:43:55,2843,4,,,,1186.89,0
17673090,17:44:27,17:44:27,2844,5,,,,1408.61,0
17673090,17:45:22,17:45:22,2845,6,,,,1817.03,0
17673090,17:45:59,17:45:59,2846,7,,,,2088.26,0
17673090,17:46:37,17:46:37,2847,8,,,,2364.45,0
17673090,17:47:01,17:47:01,6648,9,,,,2564.94,0
17673090,17:47:24,17:47:24,2848,10,,,,2758.66,0
17673090,17:47:49,17:47:49,2849,11,,,,2946.02,0
17673090,17:48:32,17:48:32,2850,12,,,,3252.49,0
17673090,17:49:01,17:49:01,2851,13,,,,3497.85,0
17673090,17:49:26,17:49:26,618,14,,,,3670.66,0
17673090,17:51:00,17:51:00,2723,15,,,,4396.37,
17673090,17:52:12,17:52:12,2905,16,,,,4888.47,0
17673090,17:53:24,17:53:24,2906,17,,,,5357.64,0
17673090,17:54:02,17:54:02,2907,18,,,,5641.94,0
17673090,17:55:17,17:55:17,1014,19,,,,6131.98,0
17673090,17:56:00,17:56:00,1015,20,,,,6410.48,
17673090,17:56:31,17:56:31,2908,21,,,,6715.09,0
17673090,17:57:23,17:57:23,8356,22,,,,7143.85,0
17673090,17:58:17,17:58:17,2753,23,,,,7511.01,0
17673090,17:58:54,17:58:54,2754,24,,,,7782.53,0
17673090,17:59:22,17:59:22,10155,25,,,,7987.64,0
17673090,17:59:57,17:59:57,2910,26,,,,8253.34,0
17673090,18:00:29,18:00:29,2911,27,,,,8452.44,0
17673090,18:01:00,18:01:00,2912,28,,,,8654.62,
17673090,18:01:36,18:01:36,2769,29,,,,9000.37,0
17673090,18:02:00,18:02:00,2770,30,,,,9170.95,0
17673090,18:02:19,18:02:19,2771,31,,,,9341.32,0
17673090,18:02:43,18:02:43,2772,32,,,,9600.61,0
17673090,18:03:01,18:03:01,2773,33,,,,9837.5,0
17673090,18:03:18,18:03:18,2774,34,,,,10037.72,0
17673090,18:03:32,18:03:32,2775,35,,,,10199.7,0
17673090,18:04:07,18:04:07,2776,36,,,,10492.54,0
17673090,18:04:33,18:04:33,2777,37,,,,10779.74,0
17673090,18:05:08,18:05:08,2778,38,,,,11112.32,0
17673090,18:05:31,18:05:31,2779,39,,,,11413.2,0
17673090,18:05:50,18:05:50,2780,40,,,,11608.41,0
17673090,18:06:08,18:06:08,10635,41,,,,11772.45,0
17673090,18:07:31,18:07:31,2914,42,,,,12081.53,0
17673090,18:08:00,18:08:00,8089,43,,,,12421.54,
17673090,18:08:57,18:08:57,2916,44,,,,12810.64,0
17673090,18:09:55,18:09:55,2917,45,,,,13203.01,0
17673090,18:10:43,18:10:43,2918,46,,,,13516.22,0
17673090,18:11:00,18:11:00,5822,47,,1,,13623.5,
17673090,18:11:28,18:11:28,2919,48,,,,13755.83,0
17673090,18:12:13,18:12:13,2920,49,,,,14113.03,0
17673090,18:12:40,18:12:40,2921,50,,,,14332.53,0
17673090,18:13:18,18:13:18,2922,51,,,,14579.49,0
17673090,18:14:29,18:14:29,2787,52,,,,15160.66,0
17673090,18:15:35,18:15:35,8943,53,,,,15758.45,0
17673090,18:16:23,18:16:23,7819,54,,,,16195.96,0
17673090,18:17:00,18:17:00,8874,55,,,,16529.22,
17673090,18:18:18,18:18:18,10292,56,,,,16964.83,0
17673090,18:21:26,18:21:26,10690,57,,,,17598.27,0
17673090,18:23:49,18:23:49,10686,58,,,,18549.03,0
17673090,18:26:47,18:26:47,5548,59,,,,19912.6,0
17673090,18:28:38,18:28:38,5549,60,,,,20711.36,0
17673090,18:29:02,18:29:02,9930,61,,,,20894.33,0
17673090,18:30:00,18:30:00,9932,62,,,,21332.41,
17673090,18:31:00,18:31:00,5815,63,,1,,21978.78,
17673100,17:41:00,17:41:00,9528,1,,,1,0,
17673100,17:41:45,17:41:45,998,2,,,,318.33,0
17673100,17:43:12,17:43:12,2842,3,,,,904.7,0
17673100,17:43:55,17:43:55,2843,4,,,,1186.89,0
17673100,17:44:27,17:44:27,2844,5,,,,1408.61,0
17673100,17:45:22,17:45:22,2845,6,,,,1817.03,0
17673100,17:45:59,17:45:59,2846,7,,,,2088.26,0
17673100,17:46:37,17:46:37,2847,8,,,,2364.45,0
17673100,17:47:01,17:47:01,6648,9,,,,2564.94,0
17673100,17:47:24,17:47:24,2848,10,,,,2758.66,0
17673100,17:47:49,17:47:49,2849,11,,,,2946.02,0
17673100,17:48:32,17:48:32,2850,12,,,,3252.49,0
17673100,17:49:01,17:49:01,2851,13,,,,3497.85,0
17673100,17:49:26,17:49:26,618,14,,,,3670.66,0
17673100,17:51:00,17:51:00,2723,15,,,,4396.37,
17673100,17:52:12,17:52:12,2905,16,,,,4888.47,0
17673100,17:53:24,17:53:24,2906,17,,,,5357.64,0
17673100,17:54:02,17:54:02,2907,18,,,,5641.94,0
17673100,17:55:17,17:55:17,1014,19,,,,6131.98,0
17673100,17:56:00,17:56:00,1015,20,,,,6410.48,
17673100,17:56:31,17:56:31,2908,21,,,,6715.09,0
17673100,17:57:23,17:57:23,8356,22,,,,7143.85,0
17673100,17:58:17,17:58:17,2753,23,,,,7511.01,0
17673100,17:58:54,17:58:54,2754,24,,,,7782.53,0
17673100,17:59:22,17:59:22,10155,25,,,,7987.64,0
17673100,17:59:57,17:59:57,2910,26,,,,8253.34,0
17673100,18:00:29,18:00:29,2911,27,,,,8452.44,0
17673100,18:01:00,18:01:00,2912,28,,,,8654.62,
17673100,18:01:36,18:01:36,2769,29,,,,9000.37,0
17673100,18:02:00,18:02:00,2770,30,,,,9170.95,0
17673100,18:02:19,18:02:19,2771,31,,,,9341.32,0
17673100,18:02:43,18:02:43,2772,32,,,,9600.61,0
17673100,18:03:01,18:03:01,2773,33,,,,9837.5,0
17673100,18:03:18,18:03:18,2774,34,,,,10037.72,0
17673100,18:03:32,18:03:32,2775,35,,,,10199.7,0
17673100,18:04:07,18:04:07,2776,36,,,,10492.54,0
17673100,18:04:33,18:04:33,2777,37,,,,10779.74,0
17673100,18:05:08,18:05:08,2778,38,,,,11112.32,0
17673100,18:05:31,18:05:31,2779,39,,,,11413.2,0
17673100,18:05:50,18:05:50,2780,40,,,,11608.41,0
17673100,18:06:08,18:06:08,10635,41,,,,11772.45,0
17673100,18:07:31,18:07:31,2914,42,,,,12081.53,0
17673100,18:08:00,18:08:00,8089,43,,,,12421.54,
17673100,18:08:57,18:08:57,2916,44,,,,12810.64,0
17673100,18:09:55,18:09:55,2917,45,,,,13203.01,0
17673100,18:10:43,18:10:43,2918,46,,,,13516.22,0
17673100,18:11:00,18:11:00,5822,47,,1,,13623.5,
17673100,18:11:28,18:11:28,2919,48,,,,13755.83,0
17673100,18:12:13,18:12:13,2920,49,,,,14113.03,0
17673100,18:12:40,18:12:40,2921,50,,,,14332.53,0
17673100,18:13:18,18:13:18,2922,51,,,,14579.49,0
17673100,18:14:29,18:14:29,2787,52,,,,15160.66,0
17673100,18:15:35,18:15:35,8943,53,,,,15758.45,0
17673100,18:16:23,18:16:23,7819,54,,,,16195.96,0
17673100,18:17:00,18:17:00,8874,55,,,,16529.22,
17673100,18:18:18,18:18:18,10292,56,,,,16964.83,0
17673100,18:21:26,18:21:26,10690,57,,,,17598.27,0
17673100,18:23:49,18:23:49,10686,58,,,,18549.03,0
17673100,18:26:47,18:26:47,5548,59,,,,19912.6,0
17673100,18:28:38,18:28:38,5549,60,,,,20711.36,0
17673100,18:29:02,18:29:02,9930,61,,,,20894.33,0
17673100,18:30:00,18:30:00,9932,62,,,,21332.41,
17673100,18:31:00,18:31:00,5815,63,,1,,21978.78,
17673110,17:41:00,17:41:00,9528,1,,,1,0,
17673110,17:41:45,17:41:45,998,2,,,,318.33,0
17673110,17:43:12,17:43:12,2842,3,,,,904.7,0
17673110,17:43:55,17:43:55,2843,4,,,,1186.89,0
17673110,17:44:27,17:44:27,2844,5,,,,1408.61,0
17673110,17:45:22,17:45:22,2845,6,,,,1817.03,0
17673110,17:45:59,17:45:59,2846,7,,,,2088.26,0
17673110,17:46:37,17:46:37,2847,8,,,,2364.45,0
17673110,17:47:01,17:47:01,6648,9,,,,2564.94,0
17673110,17:47:24,17:47:24,2848,10,,,,2758.66,0
17673110,17:47:49,17:47:49,2849,11,,,,2946.02,0
17673110,17:48:32,17:48:32,2850,12,,,,3252.49,0
17673110,17:49:01,17:49:01,2851,13,,,,3497.85,0
17673110,17:49:26,17:49:26,618,14,,,,3670.66,0
17673110,17:51:00,17:51:00,2723,15,,,,4396.37,
17673110,17:52:12,17:52:12,2905,16,,,,4888.47,0
17673110,17:53:24,17:53:24,2906,17,,,,5357.64,0
17673110,17:54:02,17:54:02,2907,18,,,,5641.94,0
17673110,17:55:17,17:55:17,1014,19,,,,6131.98,0
17673110,17:56:00,17:56:00,1015,20,,,,6410.48,
17673110,17:56:31,17:56:31,2908,21,,,,6715.09,0
17673110,17:57:23,17:57:23,8356,22,,,,7143.85,0
17673110,17:58:17,17:58:17,2753,23,,,,7511.01,0
17673110,17:58:54,17:58:54,2754,24,,,,7782.53,0
17673110,17:59:22,17:59:22,10155,25,,,,7987.64,0
17673110,17:59:57,17:59:57,2910,26,,,,8253.34,0
17673110,18:00:29,18:00:29,2911,27,,,,8452.44,0
17673110,18:01:00,18:01:00,2912,28,,,,8654.62,
17673110,18:01:36,18:01:36,2769,29,,,,9000.37,0
17673110,18:02:00,18:02:00,2770,30,,,,9170.95,0
17673110,18:02:19,18:02:19,2771,31,,,,9341.32,0
17673110,18:02:43,18:02:43,2772,32,,,,9600.61,0
17673110,18:03:01,18:03:01,2773,33,,,,9837.5,0
17673110,18:03:18,18:03:18,2774,34,,,,10037.72,0
17673110,18:03:32,18:03:32,2775,35,,,,10199.7,0
17673110,18:04:07,18:04:07,2776,36,,,,10492.54,0
17673110,18:04:33,18:04:33,2777,37,,,,10779.74,0
17673110,18:05:08,18:05:08,2778,38,,,,11112.32,0
17673110,18:05:31,18:05:31,2779,39,,,,11413.2,0
17673110,18:05:50,18:05:50,2780,40,,,,11608.41,0
17673110,18:06:08,18:06:08,10635,41,,,,11772.45,0
17673110,18:07:31,18:07:31,2914,42,,,,12081.53,0
17673110,18:08:00,18:08:00,8089,43,,,,12421.54,
17673110,18:08:57,18:08:57,2916,44,,,,12810.64,0
17673110,18:09:55,18:09:55,2917,45,,,,13203.01,0
17673110,18:10:43,18:10:43,2918,46,,,,13516.22,0
17673110,18:11:00,18:11:00,5822,47,,1,,13623.5,
17673110,18:11:28,18:11:28,2919,48,,,,13755.83,0
17673110,18:12:13,18:12:13,2920,49,,,,14113.03,0
17673110,18:12:40,18:12:40,2921,50,,,,14332.53,0
17673110,18:13:18,18:13:18,2922,51,,,,14579.49,0
17673110,18:14:29,18:14:29,2787,52,,,,15160.66,0
17673110,18:15:35,18:15:35,8943,53,,,,15758.45,0
17673110,18:16:23,18:16:23,7819,54,,,,16195.96,0
17673110,18:17:00,18:17:00,8874,55,,,,16529.22,
17673110,18:18:18,18:18:18,10292,56,,,,16964.83,0
17673110,18:21:26,18:21:26,10690,57,,,,17598.27,0
17673110,18:23:49,18:23:49,10686,58,,,,18549.03,0
17673110,18:26:47,18:26:47,5548,59,,,,19912.6,0
17673110,18:28:38,18:28:38,5549,60,,,,20711.36,0
17673110,18:29:02,18:29:02,9930,61,,,,20894.33,0
17673110,18:30:00,18:30:00,9932,62,,,,21332.41,
17673110,18:31:00,18:31:00,5815,63,,1,,21978.78,
17782020,11:42:00,11:42:00,9528,1,,,1,0,
17782020,11:42:40,11:42:40,998,2,,,,318.33,0
17782020,11:43:58,11:43:58,2842,3,,,,904.7,0
17782020,11:44:37,11:44:37,2843,4,,,,1186.89,0
17782020,11:45:06,11:45:06,2844,5,,,,1408.61,0
17782020,11:45:56,11:45:56,2845,6,,,,1817.03,0
17782020,11:46:29,11:46:29,2846,7,,,,2088.26,0
17782020,11:47:03,11:47:03,2847,8,,,,2364.45,0
17782020,11:47:24,11:47:24,6648,9,,,,2564.94,0
17782020,11:47:45,11:47:45,2848,10,,,,2758.66,0
17782020,11:48:08,11:48:08,2849,11,,,,2946.02,0
17782020,11:48:47,11:48:47,2850,12,,,,3252.49,0
17782020,11:49:13,11:49:13,2851,13,,,,3497.85,0
17782020,11:49:35,11:49:35,618,14,,,,3670.66,0
17782020,11:51:00,11:51:00,2723,15,,,,4396.37,
17782020,11:51:57,11:51:57,2905,16,,,,4888.47,0
17782020,11:52:55,11:52:55,2906,17,,,,5357.64,0
17782020,11:53:26,11:53:26,2907,18,,,,5641.94,0
17782020,11:54:25,11:54:25,1014,19,,,,6131.98,0
17782020,11:55:00,11:55:00,1015,20,,,,6410.48,
17782020,11:55:38,11:55:38,2908,21,,,,6715.09,0
17782020,11:56:40,11:56:40,8356,22,,,,7143.85,0
17782020,11:57:44,11:57:44,2753,23,,,,7511.01,0
17782020,11:58:29,11:58:29,2754,24,,,,7782.53,0
17782020,11:59:03,11:59:03,10155,25,,,,7987.64,0
17782020,11:59:45,11:59:45,2910,26,,,,8253.34,0
17782020,12:00:23,12:00:23,2911,27,,,,8452.44,0
17782020,12:01:00,12:01:00,2912,28,,,,8654.62,
17782020,12:01:31,12:01:31,2769,29,,,,9000.37,0
17782020,12:01:51,12:01:51,2770,30,,,,9170.95,0
17782020,12:02:07,12:02:07,2771,31,,,,9341.32,0
17782020,12:02:28,12:02:28,2772,32,,,,9600.61,0
17782020,12:02:43,12:02:43,2773,33,,,,9837.5,0
17782020,12:02:58,12:02:58,2774,34,,,,10037.72,0
17782020,12:03:10,12:03:10,2775,35,,,,10199.7,0
17782020,12:03:40,12:03:40,2776,36,,,,10492.54,0
17782020,12:04:03,12:04:03,2777,37,,,,10779.74,0
17782020,12:04:32,12:04:32,2778,38,,,,11112.32,0
17782020,12:04:52,12:04:52,2779,39,,,,11413.2,0
17782020,12:05:09,12:05:09,2780,40,,,,11608.41,0
17782020,12:05:24,12:05:24,10635,41,,,,11772.45,0
17782020,12:06:35,12:06:35,2914,42,,,,12081.53,0
17782020,12:07:00,12:07:00,8089,43,,,,12421.54,
17782020,12:07:57,12:07:57,2916,44,,,,12810.64,0
17782020,12:08:55,12:08:55,2917,45,,,,13203.01,0
17782020,12:09:43,12:09:43,2918,46,,,,13516.22,0
17782020,12:10:00,12:10:00,5822,47,,1,,13623.5,
17782020,12:10:28,12:10:28,2919,48,,,,13755.83,0
17782020,12:11:13,12:11:13,2920,49,,,,14113.03,0
17782020,12:11:40,12:11:40,2921,50,,,,14332.53,0
17782020,12:12:18,12:12:18,2922,51,,,,14579.49,0
17782020,12:13:29,12:13:29,2787,52,,,,15160.66,0
17782020,12:14:35,12:14:35,8943,53,,,,15758.45,0
17782020,12:15:23,12:15:23,7819,54,,,,16195.96,0
17782020,12:16:00,12:16:00,8874,55,,,,16529.22,
17782020,12:17:06,12:17:06,10292,56,,,,16964.83,0
17782020,12:19:45,12:19:45,10690,57,,,,17598.27,0
17782020,12:21:46,12:21:46,10686,58,,,,18549.03,0
17782020,12:24:17,12:24:17,5548,59,,,,19912.6,0
17782020,12:25:50,12:25:50,5549,60,,,,20711.36,0
17782020,12:26:11,12:26:11,9930,61,,,,20894.33,0
17782020,12:27:00,12:27:00,9932,62,,,,21332.41,
17782020,12:28:00,12:28:00,5815,63,,1,,21978.78,
17782030,11:42:00,11:42:00,9528,1,,,1,0,
17782030,11:42:40,11:42:40,998,2,,,,318.33,0
17782030,11:43:58,11:43:58,2842,3,,,,904.7,0
17782030,11:44:37,11:44:37,2843,4,,,,1186.89,0
17782030,11:45:06,11:45:06,2844,5,,,,1408.61,0
17782030,11:45:56,11:45:56,2845,6,,,,1817.03,0
17782030,11:46:29,11:46:29,2846,7,,,,2088.26,0
17782030,11:47:03,11:47:03,2847,8,,,,2364.45,0
17782030,11:47:24,11:47:24,6648,9,,,,2564.94,0
17782030,11:47:45,11:47:45,2848,10,,,,2758.66,0
17782030,11:48:08,11:48:08,2849,11,,,,2946.02,0
17782030,11:48:47,11:48:47,2850,12,,,,3252.49,0
17782030,11:49:13,11:49:13,2851,13,,,,3497.85,0
17782030,11:49:35,11:49:35,618,14,,,,3670.66,0
17782030,11:51:00,11:51:00,2723,15,,,,4396.37,
17782030,11:51:57,11:51:57,2905,16,,,,4888.47,0
17782030,11:52:55,11:52:55,2906,17,,,,5357.64,0
17782030,11:53:26,11:53:26,2907,18,,,,5641.94,0
17782030,11:54:25,11:54:25,1014,19,,,,6131.98,0
17782030,11:55:00,11:55:00,1015,20,,,,6410.48,
17782030,11:55:38,11:55:38,2908,21,,,,6715.09,0
17782030,11:56:40,11:56:40,8356,22,,,,7143.85,0
17782030,11:57:44,11:57:44,2753,23,,,,7511.01,0
17782030,11:58:29,11:58:29,2754,24,,,,7782.53,0
17782030,11:59:03,11:59:03,10155,25,,,,7987.64,0
17782030,11:59:45,11:59:45,2910,26,,,,8253.34,0
17782030,12:00:23,12:00:23,2911,27,,,,8452.44,0
17782030,12:01:00,12:01:00,2912,28,,,,8654.62,
17782030,12:01:31,12:01:31,2769,29,,,,9000.37,0
17782030,12:01:51,12:01:51,2770,30,,,,9170.95,0
17782030,12:02:07,12:02:07,2771,31,,,,9341.32,0
17782030,12:02:28,12:02:28,2772,32,,,,9600.61,0
17782030,12:02:43,12:02:43,2773,33,,,,9837.5,0
17782030,12:02:58,12:02:58,2774,34,,,,10037.72,0
17782030,12:03:10,12:03:10,2775,35,,,,10199.7,0
17782030,12:03:40,12:03:40,2776,36,,,,10492.54,0
17782030,12:04:03,12:04:03,2777,37,,,,10779.74,0
17782030,12:04:32,12:04:32,2778,38,,,,11112.32,0
17782030,12:04:52,12:04:52,2779,39,,,,11413.2,0
17782030,12:05:09,12:05:09,2780,40,,,,11608.41,0
17782030,12:05:24,12:05:24,10635,41,,,,11772.45,0
17782030,12:06:35,12:06:35,2914,42,,,,12081.53,0
17782030,12:07:00,12:07:00,8089,43,,,,12421.54,
17782030,12:07:57,12:07:57,2916,44,,,,12810.64,0
17782030,12:08:55,12:08:55,2917,45,,,,13203.01,0
17782030,12:09:43,12:09:43,2918,46,,,,13516.22,0
17782030,12:10:00,12:10:00,5822,47,,1,,13623.5,
17782030,12:10:28,12:10:28,2919,48,,,,13755.83,0
17782030,12:11:13,12:11:13,2920,49,,,,14113.03,0
17782030,12:11:40,12:11:40,2921,50,,,,14332.53,0
17782030,12:12:18,12:12:18,2922,51,,,,14579.49,0
17782030,12:13:29,12:13:29,2787,52,,,,15160.66,0
17782030,12:14:35,12:14:35,8943,53,,,,15758.45,0
17782030,12:15:23,12:15:23,7819,54,,,,16195.96,0
17782030,12:16:00,12:16:00,8874,55,,,,16529.22,
17782030,12:17:06,12:17:06,10292,56,,,,16964.83,0
17782030,12:19:45,12:19:45,10690,57,,,,17598.27,0
17782030,12:21:46,12:21:46,10686,58,,,,18549.03,0
17782030,12:24:17,12:24:17,5548,59,,,,19912.6,0
17782030,12:25:50,12:25:50,5549,60,,,,20711.36,0
17782030,12:26:11,12:26:11,9930,61,,,,20894.33,0
17782030,12:27:00,12:27:00,9932,62,,,,21332.41,
17782030,12:28:00,12:28:00,5815,63,,1,,21978.78,
17782040,11:42:00,11:42:00,9528,1,,,1,0,
17782040,11:42:40,11:42:40,998,2,,,,318.33,0
17782040,11:43:58,11:43:58,2842,3,,,,904.7,0
17782040,11:44:37,11:44:37,2843,4,,,,1186.89,0
17782040,11:45:06,11:45:06,2844,5,,,,1408.61,0
17782040,11:45:56,11:45:56,2845,6,,,,1817.03,0
17782040,11:46:29,11:46:29,2846,7,,,,2088.26,0
17782040,11:47:03,11:47:03,2847,8,,,,2364.45,0
17782040,11:47:24,11:47:24,6648,9,,,,2564.94,0
17782040,11:47:45,11:47:45,2848,10,,,,2758.66,0
17782040,11:48:08,11:48:08,2849,11,,,,2946.02,0
17782040,11:48:47,11:48:47,2850,12,,,,3252.49,0
17782040,11:49:13,11:49:13,2851,13,,,,3497.85,0
17782040,11:49:35,11:49:35,618,14,,,,3670.66,0
17782040,11:51:00,11:51:00,2723,15,,,,4396.37,
17782040,11:51:57,11:51:57,2905,16,,,,4888.47,0
17782040,11:52:55,11:52:55,2906,17,,,,5357.64,0
17782040,11:53:26,11:53:26,2907,18,,,,5641.94,0
17782040,11:54:25,11:54:25,1014,19,,,,6131.98,0
17782040,11:55:00,11:55:00,1015,20,,,,6410.48,
17782040,11:55:38,11:55:38,2908,21,,,,6715.09,0
17782040,11:56:40,11:56:40,8356,22,,,,7143.85,0
17782040,11:57:44,11:57:44,2753,23,,,,7511.01,0
17782040,11:58:29,11:58:29,2754,24,,,,7782.53,0
17782040,11:59:03,11:59:03,10155,25,,,,7987.64,0
17782040,11:59:45,11:59:45,2910,26,,,,8253.34,0
17782040,12:00:23,12:00:23,2911,27,,,,8452.44,0
17782040,12:01:00,12:01:00,2912,28,,,,8654.62,
17782040,12:01:31,12:01:31,2769,29,,,,9000.37,0
17782040,12:01:51,12:01:51,2770,30,,,,9170.95,0
17782040,12:02:07,12:02:07,2771,31,,,,9341.32,0
17782040,12:02:28,12:02:28,2772,32,,,,9600.61,0
17782040,12:02:43,12:02:43,2773,33,,,,9837.5,0
17782040,12:02:58,12:02:58,2774,34,,,,10037.72,0
17782040,12:03:10,12:03:10,2775,35,,,,10199.7,0
17782040,12:03:40,12:03:40,2776,36,,,,10492.54,0
17782040,12:04:03,12:04:03,2777,37,,,,10779.74,0
17782040,12:04:32,12:04:32,2778,38,,,,11112.32,0
17782040,12:04:52,12:04:52,2779,39,,,,11413.2,0
17782040,12:05:09,12:05:09,2780,40,,,,11608.41,0
17782040,12:05:24,12:05:24,10635,41,,,,11772.45,0
17782040,12:06:35,12:06:35,2914,42,,,,12081.53,0
17782040,12:07:00,12:07:00,8089,43,,,,12421.54,
17782040,12:07:57,12:07:57,2916,44,,,,12810.64,0
17782040,12:08:55,12:08:55,2917,45,,,,13203.01,0
17782040,12:09:43,12:09:43,2918,46,,,,13516.22,0
17782040,12:10:00,12:10:00,5822,47,,1,,13623.5,
17782040,12:10:28,12:10:28,2919,48,,,,13755.83,0
17782040,12:11:13,12:11:13,2920,49,,,,14113.03,0
17782040,12:11:40,12:11:40,2921,50,,,,14332.53,0
17782040,12:12:18,12:12:18,2922,51,,,,14579.49,0
17782040,12:13:29,12:13:29,2787,52,,,,15160.66,0
17782040,12:14:35,12:14:35,8943,53,,,,15758.45,0
17782040,12:15:23,12:15:23,7819,54,,,,16195.96,0
17782040,12:16:00,12:16:00,8874,55,,,,16529.22,
17782040,12:17:06,12:17:06,10292,56,,,,16964.83,0
17782040,12:19:45,12:19:45,10690,57,,,,17598.27,0
17782040,12:21:46,12:21:46,10686,58,,,,18549.03,0
17782040,12:24:17,12:24:17,5548,59,,,,19912.6,0
17782040,12:25:50,12:25:50,5549,60,,,,20711.36,0
17782040,12:26:11,12:26:11,9930,61,,,,20894.33,0
17782040,12:27:00,12:27:00,9932,62,,,,21332.41,
17782040,12:28:00,12:28:00,5815,63,,1,,21978.78,
17782050,11:42:00,11:42:00,9528,1,,,1,0,
17782050,11:42:40,11:42:40,998,2,,,,318.33,0
17782050,11:43:58,11:43:58,2842,3,,,,904.7,0
17782050,11:44:37,11:44:37,2843,4,,,,1186.89,0
17782050,11:45:06,11:45:06,2844,5,,,,1408.61,0
17782050,11:45:56,11:45:56,2845,6,,,,1817.03,0
17782050,11:46:29,11:46:29,2846,7,,,,2088.26,0
17782050,11:47:03,11:47:03,2847,8,,,,2364.45,0
17782050,11:47:24,11:47:24,6648,9,,,,2564.94,0
17782050,11:47:45,11:47:45,2848,10,,,,2758.66,0
17782050,11:48:08,11:48:08,2849,11,,,,2946.02,0
17782050,11:48:47,11:48:47,2850,12,,,,3252.49,0
17782050,11:49:13,11:49:13,2851,13,,,,3497.85,0
17782050,11:49:35,11:49:35,618,14,,,,3670.66,0
17782050,11:51:00,11:51:00,2723,15,,,,4396.37,
17782050,11:51:57,11:51:57,2905,16,,,,4888.47,0
17782050,11:52:55,11:52:55,2906,17,,,,5357.64,0
17782050,11:53:26,11:53:26,2907,18,,,,5641.94,0
17782050,11:54:25,11:54:25,1014,19,,,,6131.98,0
17782050,11:55:00,11:55:00,1015,20,,,,6410.48,
17782050,11:55:38,11:55:38,2908,21,,,,6715.09,0
17782050,11:56:40,11:56:40,8356,22,,,,7143.85,0
17782050,11:57:44,11:57:44,2753,23,,,,7511.01,0
17782050,11:58:29,11:58:29,2754,24,,,,7782.53,0
17782050,11:59:03,11:59:03,10155,25,,,,7987.64,0
17782050,11:59:45,11:59:45,2910,26,,,,8253.34,0
17782050,12:00:23,12:00:23,2911,27,,,,8452.44,0
17782050,12:01:00,12:01:00,2912,28,,,,8654.62,
17782050,12:01:31,12:01:31,2769,29,,,,9000.37,0
17782050,12:01:51,12:01:51,2770,30,,,,9170.95,0
17782050,12:02:07,12:02:07,2771,31,,,,9341.32,0
17782050,12:02:28,12:02:28,2772,32,,,,9600.61,0
17782050,12:02:43,12:02:43,2773,33,,,,9837.5,0
17782050,12:02:58,12:02:58,2774,34,,,,10037.72,0
17782050,12:03:10,12:03:10,2775,35,,,,10199.7,0
17782050,12:03:40,12:03:40,2776,36,,,,10492.54,0
17782050,12:04:03,12:04:03,2777,37,,,,10779.74,0
17782050,12:04:32,12:04:32,2778,38,,,,11112.32,0
17782050,12:04:52,12:04:52,2779,39,,,,11413.2,0
17782050,12:05:09,12:05:09,2780,40,,,,11608.41,0
17782050,12:05:24,12:05:24,10635,41,,,,11772.45,0
17782050,12:06:35,12:06:35,2914,42,,,,12081.53,0
17782050,12:07:00,12:07:00,8089,43,,,,12421.54,
17782050,12:07:57,12:07:57,2916,44,,,,12810.64,0
17782050,12:08:55,12:08:55,2917,45,,,,13203.01,0
17782050,12:09:43,12:09:43,2918,46,,,,13516.22,0
17782050,12:10:00,12:10:00,5822,47,,1,,13623.5,
17782050,12:10:28,12:10:28,2919,48,,,,13755.83,0
17782050,12:11:13,12:11:13,2920,49,,,,14113.03,0
17782050,12:11:40,12:11:40,2921,50,,,,14332.53,0
17782050,12:12:18,12:12:18,2922,51,,,,14579.49,0
17782050,12:13:29,12:13:29,2787,52,,,,15160.66,0
17782050,12:14:35,12:14:35,8943,53,,,,15758.45,0
17782050,12:15:23,12:15:23,7819,54,,,,16195.96,0
17782050,12:16:00,12:16:00,8874,55,,,,16529.22,
17782050,12:17:06,12:17:06,10292,56,,,,16964.83,0
17782050,12:19:45,12:19:45,10690,57,,,,17598.27,0
17782050,12:21:46,12:21:46,10686,58,,,,18549.03,0
17782050,12:24:17,12:24:17,5548,59,,,,19912.6,0
17782050,12:25:50,12:25:50,5549,60,,,,20711.36,0
17782050,12:26:11,12:26:11,9930,61,,,,20894.33,0
17782050,12:27:00,12:27:00,9932,62,,,,21332.41,
17782050,12:28:00,12:28:00,5815,63,,1,,21978.78,
17782060,11:42:00,11:42:00,9528,1,,,1,0,
17782060,11:42:40,11:42:40,998,2,,,,318.33,0
17782060,11:43:58,11:43:58,2842,3,,,,904.7,0
17782060,11:44:37,11:44:37,2843,4,,,,1186.89,0
17782060,11:45:06,11:45:06,2844,5,,,,1408.61,0
17782060,11:45:56,11:45:56,2845,6,,,,1817.03,0
17782060,11:46:29,11:46:29,2846,7,,,,2088.26,0
17782060,11:47:03,11:47:03,2847,8,,,,2364.45,0
17782060,11:47:24,11:47:24,6648,9,,,,2564.94,0
17782060,11:47:45,11:47:45,2848,10,,,,2758.66,0
17782060,11:48:08,11:48:08,2849,11,,,,2946.02,0
17782060,11:48:47,11:48:47,2850,12,,,,3252.49,0
17782060,11:49:13,11:49:13,2851,13,,,,3497.85,0
17782060,11:49:35,11:49:35,618,14,,,,3670.66,0
17782060,11:51:00,11:51:00,2723,15,,,,4396.37,
17782060,11:51:57,11:51:57,2905,16,,,,4888.47,0
17782060,11:52:55,11:52:55,2906,17,,,,5357.64,0
17782060,11:53:26,11:53:26,2907,18,,,,5641.94,0
17782060,11:54:25,11:54:25,1014,19,,,,6131.98,0
17782060,11:55:00,11:55:00,1015,20,,,,6410.48,
17782060,11:55:38,11:55:38,2908,21,,,,6715.09,0
17782060,11:56:40,11:56:40,8356,22,,,,7143.85,0
17782060,11:57:44,11:57:44,2753,23,,,,7511.01,0
17782060,11:58:29,11:58:29,2754,24,,,,7782.53,0
17782060,11:59:03,11:59:03,10155,25,,,,7987.64,0
17782060,11:59:45,11:59:45,2910,26,,,,8253.34,0
17782060,12:00:23,12:00:23,2911,27,,,,8452.44,0
17782060,12:01:00,12:01:00,2912,28,,,,8654.62,
17782060,12:01:31,12:01:31,2769,29,,,,9000.37,0
17782060,12:01:51,12:01:51,2770,30,,,,9170.95,0
17782060,12:02:07,12:02:07,2771,31,,,,9341.32,0
17782060,12:02:28,12:02:28,2772,32,,,,9600.61,0
17782060,12:02:43,12:02:43,2773,33,,,,9837.5,0
17782060,12:02:58,12:02:58,2774,34,,,,10037.72,0
17782060,12:03:10,12:03:10,2775,35,,,,10199.7,0
17782060,12:03:40,12:03:40,2776,36,,,,10492.54,0
17782060,12:04:03,12:04:03,2777,37,,,,10779.74,0
17782060,12:04:32,12:04:32,2778,38,,,,11112.32,0
17782060,12:04:52,12:04:52,2779,39,,,,11413.2,0
17782060,12:05:09,12:05:09,2780,40,,,,11608.41,0
17782060,12:05:24,12:05:24,10635,41,,,,11772.45,0
17782060,12:06:35,12:06:35,2914,42,,,,12081.53,0
17782060,12:07:00,12:07:00,8089,43,,,,12421.54,
17782060,12:07:57,12:07:57,2916,44,,,,12810.64,0
17782060,12:08:55,12:08:55,2917,45,,,,13203.01,0
17782060,12:09:43,12:09:43,2918,46,,,,13516.22,0
17782060,12:10:00,12:10:00,5822,47,,1,,13623.5,
17782060,12:10:28,12:10:28,2919,48,,,,13755.83,0
17782060,12:11:13,12:11:13,2920,49,,,,14113.03,0
17782060,12:11:40,12:11:40,2921,50,,,,14332.53,0
17782060,12:12:18,12:12:18,2922,51,,,,14579.49,0
17782060,12:13:29,12:13:29,2787,52,,,,15160.66,0
17782060,12:14:35,12:14:35,8943,53,,,,15758.45,0
17782060,12:15:23,12:15:23,7819,54,,,,16195.96,0
17782060,12:16:00,12:16:00,8874,55,,,,16529.22,
17782060,12:17:06,12:17:06,10292,56,,,,16964.83,0
17782060,12:19:45,12:19:45,10690,57,,,,17598.27,0
17782060,12:21:46,12:21:46,10686,58,,,,18549.03,0
17782060,12:24:17,12:24:17,5548,59,,,,19912.6,0
17782060,12:25:50,12:25:50,5549,60,,,,20711.36,0
17782060,12:26:11,12:26:11,9930,61,,,,20894.33,0
17782060,12:27:00,12:27:00,9932,62,,,,21332.41,
17782060,12:28:00,12:28:00,5815,63,,1,,21978.78,
17782090,11:42:00,11:42:00,9528,1,,,1,0,
17782090,11:42:40,11:42:40,998,2,,,,318.33,0
17782090,11:43:58,11:43:58,2842,3,,,,904.7,0
17782090,11:44:37,11:44:37,2843,4,,,,1186.89,0
17782090,11:45:06,11:45:06,2844,5,,,,1408.61,0
17782090,11:45:56,11:45:56,2845,6,,,,1817.03,0
17782090,11:46:29,11:46:29,2846,7,,,,2088.26,0
17782090,11:47:03,11:47:03,2847,8,,,,2364.45,0
17782090,11:47:24,11:47:24,6648,9,,,,2564.94,0
17782090,11:47:45,11:47:45,2848,10,,,,2758.66,0
17782090,11:48:08,11:48:08,2849,11,,,,2946.02,0
17782090,11:48:47,11:48:47,2850,12,,,,3252.49,0
17782090,11:49:13,11:49:13,2851,13,,,,3497.85,0
17782090,11:49:35,11:49:35,618,14,,,,3670.66,0
17782090,11:51:00,11:51:00,2723,15,,,,4396.37,
17782090,11:51:57,11:51:57,2905,16,,,,4888.47,0
17782090,11:52:55,11:52:55,2906,17,,,,5357.64,0
17782090,11:53:26,11:53:26,2907,18,,,,5641.94,0
17782090,11:54:25,11:54:25,1014,19,,,,6131.98,0
17782090,11:55:00,11:55:00,1015,20,,,,6410.48,
17782090,11:55:38,11:55:38,2908,21,,,,6715.09,0
17782090,11:56:40,11:56:40,8356,22,,,,7143.85,0
17782090,11:57:44,11:57:44,2753,23,,,,7511.01,0
17782090,11:58:29,11:58:29,2754,24,,,,7782.53,0
17782090,11:59:03,11:59:03,10155,25,,,,7987.64,0
17782090,11:59:45,11:59:45,2910,26,,,,8253.34,0
17782090,12:00:23,12:00:23,2911,27,,,,8452.44,0
17782090,12:01:00,12:01:00,2912,28,,,,8654.62,
17782090,12:01:31,12:01:31,2769,29,,,,9000.37,0
17782090,12:01:51,12:01:51,2770,30,,,,9170.95,0
17782090,12:02:07,12:02:07,2771,31,,,,9341.32,0
17782090,12:02:28,12:02:28,2772,32,,,,9600.61,0
17782090,12:02:43,12:02:43,2773,33,,,,9837.5,0
17782090,12:02:58,12:02:58,2774,34,,,,10037.72,0
17782090,12:03:10,12:03:10,2775,35,,,,10199.7,0
17782090,12:03:40,12:03:40,2776,36,,,,10492.54,0
17782090,12:04:03,12:04:03,2777,37,,,,10779.74,0
17782090,12:04:32,12:04:32,2778,38,,,,11112.32,0
17782090,12:04:52,12:04:52,2779,39,,,,11413.2,0
17782090,12:05:09,12:05:09,2780,40,,,,11608.41,0
17782090,12:05:24,12:05:24,10635,41,,,,11772.45,0
17782090,12:06:35,12:06:35,2914,42,,,,12081.53,0
17782090,12:07:00,12:07:00,8089,43,,,,12421.54,
17782090,12:07:57,12:07:57,2916,44,,,,12810.64,0
17782090,12:08:55,12:08:55,2917,45,,,,13203.01,0
17782090,12:09:43,12:09:43,2918,46,,,,13516.22,0
17782090,12:10:00,12:10:00,5822,47,,1,,13623.5,
17782090,12:10:28,12:10:28,2919,48,,,,13755.83,0
17782090,12:11:13,12:11:13,2920,49,,,,14113.03,0
17782090,12:11:40,12:11:40,2921,50,,,,14332.53,0
17782090,12:12:18,12:12:18,2922,51,,,,14579.49,0
17782090,12:13:29,12:13:29,2787,52,,,,15160.66,0
17782090,12:14:35,12:14:35,8943,53,,,,15758.45,0
17782090,12:15:23,12:15:23,7819,54,,,,16195.96,0
17782090,12:16:00,12:16:00,8874,55,,,,16529.22,
17782090,12:17:06,12:17:06,10292,56,,,,16964.83,0
17782090,12:19:45,12:19:45,10690,57,,,,17598.27,0
17782090,12:21:46,12:21:46,10686,58,,,,18549.03,0
17782090,12:24:17,12:24:17,5548,59,,,,19912.6,0
17782090,12:25:50,12:25:50,5549,60,,,,20711.36,0
17782090,12:26:11,12:26:11,9930,61,,,,20894.33,0
17782090,12:27:00,12:27:00,9932,62,,,,21332.41,
17782090,12:28:00,12:28:00,5815,63,,1,,21978.78,
17782100,11:42:00,11:42:00,9528,1,,,1,0,
17782100,11:42:40,11:42:40,998,2,,,,318.33,0
17782100,11:43:58,11:43:58,2842,3,,,,904.7,0
17782100,11:44:37,11:44:37,2843,4,,,,1186.89,0
17782100,11:45:06,11:45:06,2844,5,,,,1408.61,0
17782100,11:45:56,11:45:56,2845,6,,,,1817.03,0
17782100,11:46:29,11:46:29,2846,7,,,,2088.26,0
17782100,11:47:03,11:47:03,2847,8,,,,2364.45,0
17782100,11:47:24,11:47:24,6648,9,,,,2564.94,0
17782100,11:47:45,11:47:45,2848,10,,,,2758.66,0
17782100,11:48:08,11:48:08,2849,11,,,,2946.02,0
17782100,11:48:47,11:48:47,2850,12,,,,3252.49,0
17782100,11:49:13,11:49:13,2851,13,,,,3497.85,0
17782100,11:49:35,11:49:35,618,14,,,,3670.66,0
17782100,11:51:00,11:51:00,2723,15,,,,4396.37,
17782100,11:51:57,11:51:57,2905,16,,,,4888.47,0
17782100,11:52:55,11:52:55,2906,17,,,,5357.64,0
17782100,11:53:26,11:53:26,2907,18,,,,5641.94,0
17782100,11:54:25,11:54:25,1014,19,,,,6131.98,0
17782100,11:55:00,11:55:00,1015,20,,,,6410.48,
17782100,11:55:38,11:55:38,2908,21,,,,6715.09,0
17782100,11:56:40,11:56:40,8356,22,,,,7143.85,0
17782100,11:57:44,11:57:44,2753,23,,,,7511.01,0
17782100,11:58:29,11:58:29,2754,24,,,,7782.53,0
17782100,11:59:03,11:59:03,10155,25,,,,7987.64,0
17782100,11:59:45,11:59:45,2910,26,,,,8253.34,0
17782100,12:00:23,12:00:23,2911,27,,,,8452.44,0
17782100,12:01:00,12:01:00,2912,28,,,,8654.62,
17782100,12:01:31,12:01:31,2769,29,,,,9000.37,0
17782100,12:01:51,12:01:51,2770,30,,,,9170.95,0
17782100,12:02:07,12:02:07,2771,31,,,,9341.32,0
17782100,12:02:28,12:02:28,2772,32,,,,9600.61,0
17782100,12:02:43,12:02:43,2773,33,,,,9837.5,0
17782100,12:02:58,12:02:58,2774,34,,,,10037.72,0
17782100,12:03:10,12:03:10,2775,35,,,,10199.7,0
17782100,12:03:40,12:03:40,2776,36,,,,10492.54,0
17782100,12:04:03,12:04:03,2777,37,,,,10779.74,0
17782100,12:04:32,12:04:32,2778,38,,,,11112.32,0
17782100,12:04:52,12:04:52,2779,39,,,,11413.2,0
17782100,12:05:09,12:05:09,2780,40,,,,11608.41,0
17782100,12:05:24,12:05:24,10635,41,,,,11772.45,0
17782100,12:06:35,12:06:35,2914,42,,,,12081.53,0
17782100,12:07:00,12:07:00,8089,43,,,,12421.54,
17782100,12:07:57,12:07:57,2916,44,,,,12810.64,0
17782100,12:08:55,12:08:55,2917,45,,,,13203.01,0
17782100,12:09:43,12:09:43,2918,46,,,,13516.22,0
17782100,12:10:00,12:10:00,5822,47,,1,,13623.5,
17782100,12:10:28,12:10:28,2919,48,,,,13755.83,0
17782100,12:11:13,12:11:13,2920,49,,,,14113.03,0
17782100,12:11:40,12:11:40,2921,50,,,,14332.53,0
17782100,12:12:18,12:12:18,2922,51,,,,14579.49,0
17782100,12:13:29,12:13:29,2787,52,,,,15160.66,0
17782100,12:14:35,12:14:35,8943,53,,,,15758.45,0
17782100,12:15:23,12:15:23,7819,54,,,,16195.96,0
17782100,12:16:00,12:16:00,8874,55,,,,16529.22,
17782100,12:17:06,12:17:06,10292,56,,,,16964.83,0
17782100,12:19:45,12:19:45,10690,57,,,,17598.27,0
17782100,12:21:46,12:21:46,10686,58,,,,18549.03,0
17782100,12:24:17,12:24:17,5548,59,,,,19912.6,0
17782100,12:25:50,12:25:50,5549,60,,,,20711.36,0
17782100,12:26:11,12:26:11,9930,61,,,,20894.33,0
17782100,12:27:00,12:27:00,9932,62,,,,21332.41,
17782100,12:28:00,12:28:00,5815,63,,1,,21978.78,
17782110,11:42:00,11:42:00,9528,1,,,1,0,
17782110,11:42:40,11:42:40,998,2,,,,318.33,0
17782110,11:43:58,11:43:58,2842,3,,,,904.7,0
17782110,11:44:37,11:44:37,2843,4,,,,1186.89,0
17782110,11:45:06,11:45:06,2844,5,,,,1408.61,0
17782110,11:45:56,11:45:56,2845,6,,,,1817.03,0
17782110,11:46:29,11:46:29,2846,7,,,,2088.26,0
17782110,11:47:03,11:47:03,2847,8,,,,2364.45,0
17782110,11:47:24,11:47:24,6648,9,,,,2564.94,0
17782110,11:47:45,11:47:45,2848,10,,,,2758.66,0
17782110,11:48:08,11:48:08,2849,11,,,,2946.02,0
17782110,11:48:47,11:48:47,2850,12,,,,3252.49,0
17782110,11:49:13,11:49:13,2851,13,,,,3497.85,0
17782110,11:49:35,11:49:35,618,14,,,,3670.66,0
17782110,11:51:00,11:51:00,2723,15,,,,4396.37,
17782110,11:51:57,11:51:57,2905,16,,,,4888.47,0
17782110,11:52:55,11:52:55,2906,17,,,,5357.64,0
17782110,11:53:26,11:53:26,2907,18,,,,5641.94,0
17782110,11:54:25,11:54:25,1014,19,,,,6131.98,0
17782110,11:55:00,11:55:00,1015,20,,,,6410.48,
17782110,11:55:38,11:55:38,2908,21,,,,6715.09,0
17782110,11:56:40,11:56:40,8356,22,,,,7143.85,0
17782110,11:57:44,11:57:44,2753,23,,,,7511.01,0
17782110,11:58:29,11:58:29,2754,24,,,,7782.53,0
17782110,11:59:03,11:59:03,10155,25,,,,7987.64,0
17782110,11:59:45,11:59:45,2910,26,,,,8253.34,0
17782110,12:00:23,12:00:23,2911,27,,,,8452.44,0
17782110,12:01:00,12:01:00,2912,28,,,,8654.62,
17782110,12:01:31,12:01:31,2769,29,,,,9000.37,0
17782110,12:01:51,12:01:51,2770,30,,,,9170.95,0
17782110,12:02:07,12:02:07,2771,31,,,,9341.32,0
17782110,12:02:28,12:02:28,2772,32,,,,9600.61,0
17782110,12:02:43,12:02:43,2773,33,,,,9837.5,0
17782110,12:02:58,12:02:58,2774,34,,,,10037.72,0
17782110,12:03:10,12:03:10,2775,35,,,,10199.7,0
17782110,12:03:40,12:03:40,2776,36,,,,10492.54,0
17782110,12:04:03,12:04:03,2777,37,,,,10779.74,0
17782110,12:04:32,12:04:32,2778,38,,,,11112.32,0
17782110,12:04:52,12:04:52,2779,39,,,,11413.2,0
17782110,12:05:09,12:05:09,2780,40,,,,11608.41,0
17782110,12:05:24,12:05:24,10635,41,,,,11772.45,0
17782110,12:06:35,12:06:35,2914,42,,,,12081.53,0
17782110,12:07:00,12:07:00,8089,43,,,,12421.54,
17782110,12:07:57,12:07:57,2916,44,,,,12810.64,0
17782110,12:08:55,12:08:55,2917,45,,,,13203.01,0
17782110,12:09:43,12:09:43,2918,46,,,,13516.22,0
17782110,12:10:00,12:10:00,5822,47,,1,,13623.5,
17782110,12:10:28,12:10:28,2919,48,,,,13755.83,0
17782110,12:11:13,12:11:13,2920,49,,,,14113.03,0
17782110,12:11:40,12:11:40,2921,50,,,,14332.53,0
17782110,12:12:18,12:12:18,2922,51,,,,14579.49,0
17782110,12:13:29,12:13:29,2787,52,,,,15160.66,0
17782110,12:14:35,12:14:35,8943,53,,,,15758.45,0
17782110,12:15:23,12:15:23,7819,54,,,,16195.96,0
17782110,12:16:00,12:16:00,8874,55,,,,16529.22,
17782110,12:17:06,12:17:06,10292,56,,,,16964.83,0
17782110,12:19:45,12:19:45,10690,57,,,,17598.27,0
17782110,12:21:46,12:21:46,10686,58,,,,18549.03,0
17782110,12:24:17,12:24:17,5548,59,,,,19912.6,0
17782110,12:25:50,12:25:50,5549,60,,,,20711.36,0
17782110,12:26:11,12:26:11,9930,61,,,,20894.33,0
17782110,12:27:00,12:27:00,9932,62,,,,21332.41,
17782110,12:28:00,12:28:00,5815,63,,1,,21978.78,
17808070,16:02:00,16:02:00,9528,1,,,1,0,
17808070,16:02:40,16:02:40,998,2,,,,318.33,0
17808070,16:03:58,16:03:58,2842,3,,,,904.7,0
17808070,16:04:37,16:04:37,2843,4,,,,1186.89,0
17808070,16:05:06,16:05:06,2844,5,,,,1408.61,0
17808070,16:05:56,16:05:56,2845,6,,,,1817.03,0
17808070,16:06:29,16:06:29,2846,7,,,,2088.26,0
17808070,16:07:03,16:07:03,2847,8,,,,2364.45,0
17808070,16:07:24,16:07:24,6648,9,,,,2564.94,0
17808070,16:07:45,16:07:45,2848,10,,,,2758.66,0
17808070,16:08:08,16:08:08,2849,11,,,,2946.02,0
17808070,16:08:47,16:08:47,2850,12,,,,3252.49,0
17808070,16:09:13,16:09:13,2851,13,,,,3497.85,0
17808070,16:09:35,16:09:35,618,14,,,,3670.66,0
17808070,16:11:00,16:11:00,2723,15,,,,4396.37,
17808070,16:12:26,16:12:26,2905,16,,,,4888.47,0
17808070,16:13:53,16:13:53,2906,17,,,,5357.64,0
17808070,16:14:39,16:14:39,2907,18,,,,5641.94,0
17808070,16:16:08,16:16:08,1014,19,,,,6131.98,0
17808070,16:17:00,16:17:00,1015,20,,,,6410.48,
17808070,16:17:38,16:17:38,2908,21,,,,6715.09,0
17808070,16:18:40,16:18:40,8356,22,,,,7143.85,0
17808070,16:19:44,16:19:44,2753,23,,,,7511.01,0
17808070,16:20:29,16:20:29,2754,24,,,,7782.53,0
17808070,16:21:03,16:21:03,10155,25,,,,7987.64,0
17808070,16:21:45,16:21:45,2910,26,,,,8253.34,0
17808070,16:22:23,16:22:23,2911,27,,,,8452.44,0
17808070,16:23:00,16:23:00,2912,28,,,,8654.62,
17808070,16:23:41,16:23:41,2769,29,,,,9000.37,0
17808070,16:24:08,16:24:08,2770,30,,,,9170.95,0
17808070,16:24:30,16:24:30,2771,31,,,,9341.32,0
17808070,16:24:58,16:24:58,2772,32,,,,9600.61,0
17808070,16:25:18,16:25:18,2773,33,,,,9837.5,0
17808070,16:25:38,16:25:38,2774,34,,,,10037.72,0
17808070,16:25:54,16:25:54,2775,35,,,,10199.7,0
17808070,16:26:33,16:26:33,2776,36,,,,10492.54,0
17808070,16:27:04,16:27:04,2777,37,,,,10779.74,0
17808070,16:27:43,16:27:43,2778,38,,,,11112.32,0
17808070,16:28:10,16:28:10,2779,39,,,,11413.2,0
17808070,16:28:32,16:28:32,2780,40,,,,11608.41,0
17808070,16:28:52,16:28:52,10635,41,,,,11772.45,0
17808070,16:30:27,16:30:27,2914,42,,,,12081.53,0
17808070,16:31:00,16:31:00,8089,43,,,,12421.54,
17808070,16:31:38,16:31:38,2916,44,,,,12810.64,0
17808070,16:32:17,16:32:17,2917,45,,,,13203.01,0
17808070,16:32:49,16:32:49,2918,46,,,,13516.22,0
17808070,16:33:00,16:33:00,5822,47,,1,,13623.5,
17808070,16:33:28,16:33:28,2919,48,,,,13755.83,0
17808070,16:34:13,16:34:13,2920,49,,,,14113.03,0
17808070,16:34:40,16:34:40,2921,50,,,,14332.53,0
17808070,16:35:18,16:35:18,2922,51,,,,14579.49,0
17808070,16:36:29,16:36:29,2787,52,,,,15160.66,0
17808070,16:37:35,16:37:35,8943,53,,,,15758.45,0
17808070,16:38:23,16:38:23,7819,54,,,,16195.96,0
17808070,16:39:00,16:39:00,8874,55,,,,16529.22,
17808070,16:39:48,16:39:48,10292,56,,,,16964.83,0
17808070,16:41:43,16:41:43,10690,57,,,,17598.27,0
17808070,16:43:11,16:43:11,10686,58,,,,18549.03,0
17808070,16:45:01,16:45:01,5548,59,,,,19912.6,0
17808070,16:46:09,16:46:09,5549,60,,,,20711.36,0
17808070,16:46:24,16:46:24,9930,61,,,,20894.33,0
17808070,16:47:00,16:47:00,9932,62,,,,21332.41,
17808070,16:48:00,16:48:00,5815,63,,1,,21978.78,
17808120,16:02:00,16:02:00,9528,1,,,1,0,
17808120,16:02:40,16:02:40,998,2,,,,318.33,0
17808120,16:03:58,16:03:58,2842,3,,,,904.7,0
17808120,16:04:37,16:04:37,2843,4,,,,1186.89,0
17808120,16:05:06,16:05:06,2844,5,,,,1408.61,0
17808120,16:05:56,16:05:56,2845,6,,,,1817.03,0
17808120,16:06:29,16:06:29,2846,7,,,,2088.26,0
17808120,16:07:03,16:07:03,2847,8,,,,2364.45,0
17808120,16:07:24,16:07:24,6648,9,,,,2564.94,0
17808120,16:07:45,16:07:45,2848,10,,,,2758.66,0
17808120,16:08:08,16:08:08,2849,11,,,,2946.02,0
17808120,16:08:47,16:08:47,2850,12,,,,3252.49,0
17808120,16:09:13,16:09:13,2851,13,,,,3497.85,0
17808120,16:09:35,16:09:35,618,14,,,,3670.66,0
17808120,16:11:00,16:11:00,2723,15,,,,4396.37,
17808120,16:12:26,16:12:26,2905,16,,,,4888.47,0
17808120,16:13:53,16:13:53,2906,17,,,,5357.64,0
17808120,16:14:39,16:14:39,2907,18,,,,5641.94,0
17808120,16:16:08,16:16:08,1014,19,,,,6131.98,0
17808120,16:17:00,16:17:00,1015,20,,,,6410.48,
17808120,16:17:38,16:17:38,2908,21,,,,6715.09,0
17808120,16:18:40,16:18:40,8356,22,,,,7143.85,0
17808120,16:19:44,16:19:44,2753,23,,,,7511.01,0
17808120,16:20:29,16:20:29,2754,24,,,,7782.53,0
17808120,16:21:03,16:21:03,10155,25,,,,7987.64,0
17808120,16:21:45,16:21:45,2910,26,,,,8253.34,0
17808120,16:22:23,16:22:23,2911,27,,,,8452.44,0
17808120,16:23:00,16:23:00,2912,28,,,,8654.62,
17808120,16:23:41,16:23:41,2769,29,,,,9000.37,0
17808120,16:24:08,16:24:08,2770,30,,,,9170.95,0
17808120,16:24:30,16:24:30,2771,31,,,,9341.32,0
17808120,16:24:58,16:24:58,2772,32,,,,9600.61,0
17808120,16:25:18,16:25:18,2773,33,,,,9837.5,0
17808120,16:25:38,16:25:38,2774,34,,,,10037.72,0
17808120,16:25:54,16:25:54,2775,35,,,,10199.7,0
17808120,16:26:33,16:26:33,2776,36,,,,10492.54,0
17808120,16:27:04,16:27:04,2777,37,,,,10779.74,0
17808120,16:27:43,16:27:43,2778,38,,,,11112.32,0
17808120,16:28:10,16:28:10,2779,39,,,,11413.2,0
17808120,16:28:32,16:28:32,2780,40,,,,11608.41,0
17808120,16:28:52,16:28:52,10635,41,,,,11772.45,0
17808120,16:30:27,16:30:27,2914,42,,,,12081.53,0
17808120,16:31:00,16:31:00,8089,43,,,,12421.54,
17808120,16:31:38,16:31:38,2916,44,,,,12810.64,0
17808120,16:32:17,16:32:17,2917,45,,,,13203.01,0
17808120,16:32:49,16:32:49,2918,46,,,,13516.22,0
17808120,16:33:00,16:33:00,5822,47,,1,,13623.5,
17808120,16:33:28,16:33:28,2919,48,,,,13755.83,0
17808120,16:34:13,16:34:13,2920,49,,,,14113.03,0
17808120,16:34:40,16:34:40,2921,50,,,,14332.53,0
17808120,16:35:18,16:35:18,2922,51,,,,14579.49,0
17808120,16:36:29,16:36:29,2787,52,,,,15160.66,0
17808120,16:37:35,16:37:35,8943,53,,,,15758.45,0
17808120,16:38:23,16:38:23,7819,54,,,,16195.96,0
17808120,16:39:00,16:39:00,8874,55,,,,16529.22,
17808120,16:39:48,16:39:48,10292,56,,,,16964.83,0
17808120,16:41:43,16:41:43,10690,57,,,,17598.27,0
17808120,16:43:11,16:43:11,10686,58,,,,18549.03,0
17808120,16:45:01,16:45:01,5548,59,,,,19912.6,0
17808120,16:46:09,16:46:09,5549,60,,,,20711.36,0
17808120,16:46:24,16:46:24,9930,61,,,,20894.33,0
17808120,16:47:00,16:47:00,9932,62,,,,21332.41,
17808120,16:48:00,16:48:00,5815,63,,1,,21978.78,
17890020,23:35:00,23:35:00,9528,1,,,1,0,
17890020,23:35:36,23:35:36,998,2,,,,318.33,0
17890020,23:36:45,23:36:45,2842,3,,,,904.7,0
17890020,23:37:20,23:37:20,2843,4,,,,1186.89,0
17890020,23:37:45,23:37:45,2844,5,,,,1408.61,0
17890020,23:38:29,23:38:29,2845,6,,,,1817.03,0
17890020,23:38:59,23:38:59,2846,7,,,,2088.26,0
17890020,23:39:30,23:39:30,2847,8,,,,2364.45,0
17890020,23:39:48,23:39:48,6648,9,,,,2564.94,0
17890020,23:40:07,23:40:07,2848,10,,,,2758.66,0
17890020,23:40:27,23:40:27,2849,11,,,,2946.02,0
17890020,23:41:02,23:41:02,2850,12,,,,3252.49,0
17890020,23:41:25,23:41:25,2851,13,,,,3497.85,0
17890020,23:41:45,23:41:45,618,14,,,,3670.66,0
17890020,23:43:00,23:43:00,2723,15,,,,4396.37,
17890020,23:43:43,23:43:43,2905,16,,,,4888.47,0
17890020,23:44:26,23:44:26,2906,17,,,,5357.64,0
17890020,23:44:49,23:44:49,2907,18,,,,5641.94,0
17890020,23:45:34,23:45:34,1014,19,,,,6131.98,0
17890020,23:46:00,23:46:00,1015,20,,,,6410.48,
17890020,23:46:25,23:46:25,2908,21,,,,6715.09,0
17890020,23:47:07,23:47:07,8356,22,,,,7143.85,0
17890020,23:47:49,23:47:49,2753,23,,,,7511.01,0
17890020,23:48:19,23:48:19,2754,24,,,,7782.53,0
17890020,23:48:42,23:48:42,10155,25,,,,7987.64,0
17890020,23:49:10,23:49:10,2910,26,,,,8253.34,0
17890020,23:49:35,23:49:35,2911,27,,,,8452.44,0
17890020,23:50:00,23:50:00,2912,28,,,,8654.62,
17890020,23:50:36,23:50:36,2769,29,,,,9000.37,0
17890020,23:51:00,23:51:00,2770,30,,,,9170.95,0
17890020,23:51:19,23:51:19,2771,31,,,,9341.32,0
17890020,23:51:43,23:51:43,2772,32,,,,9600.61,0
17890020,23:52:01,23:52:01,2773,33,,,,9837.5,0
17890020,23:52:18,23:52:18,2774,34,,,,10037.72,0
17890020,23:52:32,23:52:32,2775,35,,,,10199.7,0
17890020,23:53:07,23:53:07,2776,36,,,,10492.54,0
17890020,23:53:33,23:53:33,2777,37,,,,10779.74,0
17890020,23:54:08,23:54:08,2778,38,,,,11112.32,0
17890020,23:54:31,23:54:31,2779,39,,,,11413.2,0
17890020,23:54:50,23:54:50,2780,40,,,,11608.41,0
17890020,23:55:08,23:55:08,10635,41,,,,11772.45,0
17890020,23:56:31,23:56:31,2914,42,,,,12081.53,0
17890020,23:57:00,23:57:00,8089,43,,,,12421.54,
17890020,23:57:38,23:57:38,2916,44,,,,12810.64,0
17890020,23:58:17,23:58:17,2917,45,,,,13203.01,0
17890020,23:58:49,23:58:49,2918,46,,,,13516.22,0
17890020,23:59:00,23:59:00,5822,47,,1,,13623.5,
17890020,23:59:23,23:59:23,2919,48,,,,13755.83,0
17890020,24:00:01,24:00:01,2920,49,,,,14113.03,0
17890020,24:00:23,24:00:23,2921,50,,,,14332.53,0
17890020,24:00:55,24:00:55,2922,51,,,,14579.49,0
17890020,24:01:54,24:01:54,2787,52,,,,15160.66,0
17890020,24:02:49,24:02:49,8943,53,,,,15758.45,0
17890020,24:03:29,24:03:29,7819,54,,,,16195.96,0
17890020,24:04:00,24:04:00,8874,55,,,,16529.22,
17890020,24:05:00,24:05:00,10292,56,,,,16964.83,0
17890020,24:07:24,24:07:24,10690,57,,,,17598.27,0
17890020,24:09:14,24:09:14,10686,58,,,,18549.03,0
17890020,24:11:32,24:11:32,5548,59,,,,19912.6,0
17890020,24:12:57,24:12:57,5549,60,,,,20711.36,0
17890020,24:13:16,24:13:16,9930,61,,,,20894.33,0
17890020,24:14:00,24:14:00,9932,62,,,,21332.41,
17890020,24:15:00,24:15:00,5815,63,,1,,21978.78,
17890030,23:35:00,23:35:00,9528,1,,,1,0,
17890030,23:35:36,23:35:36,998,2,,,,318.33,0
17890030,23:36:45,23:36:45,2842,3,,,,904.7,0
17890030,23:37:20,23:37:20,2843,4,,,,1186.89,0
17890030,23:37:45,23:37:45,2844,5,,,,1408.61,0
17890030,23:38:29,23:38:29,2845,6,,,,1817.03,0
17890030,23:38:59,23:38:59,2846,7,,,,2088.26,0
17890030,23:39:30,23:39:30,2847,8,,,,2364.45,0
17890030,23:39:48,23:39:48,6648,9,,,,2564.94,0
17890030,23:40:07,23:40:07,2848,10,,,,2758.66,0
17890030,23:40:27,23:40:27,2849,11,,,,2946.02,0
17890030,23:41:02,23:41:02,2850,12,,,,3252.49,0
17890030,23:41:25,23:41:25,2851,13,,,,3497.85,0
17890030,23:41:45,23:41:45,618,14,,,,3670.66,0
17890030,23:43:00,23:43:00,2723,15,,,,4396.37,
17890030,23:43:43,23:43:43,2905,16,,,,4888.47,0
17890030,23:44:26,23:44:26,2906,17,,,,5357.64,0
17890030,23:44:49,23:44:49,2907,18,,,,5641.94,0
17890030,23:45:34,23:45:34,1014,19,,,,6131.98,0
17890030,23:46:00,23:46:00,1015,20,,,,6410.48,
17890030,23:46:25,23:46:25,2908,21,,,,6715.09,0
17890030,23:47:07,23:47:07,8356,22,,,,7143.85,0
17890030,23:47:49,23:47:49,2753,23,,,,7511.01,0
17890030,23:48:19,23:48:19,2754,24,,,,7782.53,0
17890030,23:48:42,23:48:42,10155,25,,,,7987.64,0
17890030,23:49:10,23:49:10,2910,26,,,,8253.34,0
17890030,23:49:35,23:49:35,2911,27,,,,8452.44,0
17890030,23:50:00,23:50:00,2912,28,,,,8654.62,
17890030,23:50:36,23:50:36,2769,29,,,,9000.37,0
17890030,23:51:00,23:51:00,2770,30,,,,9170.95,0
17890030,23:51:19,23:51:19,2771,31,,,,9341.32,0
17890030,23:51:43,23:51:43,2772,32,,,,9600.61,0
17890030,23:52:01,23:52:01,2773,33,,,,9837.5,0
17890030,23:52:18,23:52:18,2774,34,,,,10037.72,0
17890030,23:52:32,23:52:32,2775,35,,,,10199.7,0
17890030,23:53:07,23:53:07,2776,36,,,,10492.54,0
17890030,23:53:33,23:53:33,2777,37,,,,10779.74,0
17890030,23:54:08,23:54:08,2778,38,,,,11112.32,0
17890030,23:54:31,23:54:31,2779,39,,,,11413.2,0
17890030,23:54:50,23:54:50,2780,40,,,,11608.41,0
17890030,23:55:08,23:55:08,10635,41,,,,11772.45,0
17890030,23:56:31,23:56:31,2914,42,,,,12081.53,0
17890030,23:57:00,23:57:00,8089,43,,,,12421.54,
17890030,23:57:38,23:57:38,2916,44,,,,12810.64,0
17890030,23:58:17,23:58:17,2917,45,,,,13203.01,0
17890030,23:58:49,23:58:49,2918,46,,,,13516.22,0
17890030,23:59:00,23:59:00,5822,47,,1,,13623.5,
17890030,23:59:23,23:59:23,2919,48,,,,13755.83,0
17890030,24:00:01,24:00:01,2920,49,,,,14113.03,0
17890030,24:00:23,24:00:23,2921,50,,,,14332.53,0
17890030,24:00:55,24:00:55,2922,51,,,,14579.49,0
17890030,24:01:54,24:01:54,2787,52,,,,15160.66,0
17890030,24:02:49,24:02:49,8943,53,,,,15758.45,0
17890030,24:03:29,24:03:29,7819,54,,,,16195.96,0
17890030,24:04:00,24:04:00,8874,55,,,,16529.22,
17890030,24:05:00,24:05:00,10292,56,,,,16964.83,0
17890030,24:07:24,24:07:24,10690,57,,,,17598.27,0
17890030,24:09:14,24:09:14,10686,58,,,,18549.03,0
17890030,24:11:32,24:11:32,5548,59,,,,19912.6,0
17890030,24:12:57,24:12:57,5549,60,,,,20711.36,0
17890030,24:13:16,24:13:16,9930,61,,,,20894.33,0
17890030,24:14:00,24:14:00,9932,62,,,,21332.41,
17890030,24:15:00,24:15:00,5815,63,,1,,21978.78,
17890040,23:35:00,23:35:00,9528,1,,,1,0,
17890040,23:35:36,23:35:36,998,2,,,,318.33,0
17890040,23:36:45,23:36:45,2842,3,,,,904.7,0
17890040,23:37:20,23:37:20,2843,4,,,,1186.89,0
17890040,23:37:45,23:37:45,2844,5,,,,1408.61,0
17890040,23:38:29,23:38:29,2845,6,,,,1817.03,0
17890040,23:38:59,23:38:59,2846,7,,,,2088.26,0
17890040,23:39:30,23:39:30,2847,8,,,,2364.45,0
17890040,23:39:48,23:39:48,6648,9,,,,2564.94,0
17890040,23:40:07,23:40:07,2848,10,,,,2758.66,0
17890040,23:40:27,23:40:27,2849,11,,,,2946.02,0
17890040,23:41:02,23:41:02,2850,12,,,,3252.49,0
17890040,23:41:25,23:41:25,2851,13,,,,3497.85,0
17890040,23:41:45,23:41:45,618,14,,,,3670.66,0
17890040,23:43:00,23:43:00,2723,15,,,,4396.37,
17890040,23:43:43,23:43:43,2905,16,,,,4888.47,0
17890040,23:44:26,23:44:26,2906,17,,,,5357.64,0
17890040,23:44:49,23:44:49,2907,18,,,,5641.94,0
17890040,23:45:34,23:45:34,1014,19,,,,6131.98,0
17890040,23:46:00,23:46:00,1015,20,,,,6410.48,
17890040,23:46:25,23:46:25,2908,21,,,,6715.09,0
17890040,23:47:07,23:47:07,8356,22,,,,7143.85,0
17890040,23:47:49,23:47:49,2753,23,,,,7511.01,0
17890040,23:48:19,23:48:19,2754,24,,,,7782.53,0
17890040,23:48:42,23:48:42,10155,25,,,,7987.64,0
17890040,23:49:10,23:49:10,2910,26,,,,8253.34,0
17890040,23:49:35,23:49:35,2911,27,,,,8452.44,0
17890040,23:50:00,23:50:00,2912,28,,,,8654.62,
17890040,23:50:36,23:50:36,2769,29,,,,9000.37,0
17890040,23:51:00,23:51:00,2770,30,,,,9170.95,0
17890040,23:51:19,23:51:19,2771,31,,,,9341.32,0
17890040,23:51:43,23:51:43,2772,32,,,,9600.61,0
17890040,23:52:01,23:52:01,2773,33,,,,9837.5,0
17890040,23:52:18,23:52:18,2774,34,,,,10037.72,0
17890040,23:52:32,23:52:32,2775,35,,,,10199.7,0
17890040,23:53:07,23:53:07,2776,36,,,,10492.54,0
17890040,23:53:33,23:53:33,2777,37,,,,10779.74,0
17890040,23:54:08,23:54:08,2778,38,,,,11112.32,0
17890040,23:54:31,23:54:31,2779,39,,,,11413.2,0
17890040,23:54:50,23:54:50,2780,40,,,,11608.41,0
17890040,23:55:08,23:55:08,10635,41,,,,11772.45,0
17890040,23:56:31,23:56:31,2914,42,,,,12081.53,0
17890040,23:57:00,23:57:00,8089,43,,,,12421.54,
17890040,23:57:38,23:57:38,2916,44,,,,12810.64,0
17890040,23:58:17,23:58:17,2917,45,,,,13203.01,0
17890040,23:58:49,23:58:49,2918,46,,,,13516.22,0
17890040,23:59:00,23:59:00,5822,47,,1,,13623.5,
17890040,23:59:23,23:59:23,2919,48,,,,13755.83,0
17890040,24:00:01,24:00:01,2920,49,,,,14113.03,0
17890040,24:00:23,24:00:23,2921,50,,,,14332.53,0
17890040,24:00:55,24:00:55,2922,51,,,,14579.49,0
17890040,24:01:54,24:01:54,2787,52,,,,15160.66,0
17890040,24:02:49,24:02:49,8943,53,,,,15758.45,0
17890040,24:03:29,24:03:29,7819,54,,,,16195.96,0
17890040,24:04:00,24:04:00,8874,55,,,,16529.22,
17890040,24:05:00,24:05:00,10292,56,,,,16964.83,0
17890040,24:07:24,24:07:24,10690,57,,,,17598.27,0
17890040,24:09:14,24:09:14,10686,58,,,,18549.03,0
17890040,24:11:32,24:11:32,5548,59,,,,19912.6,0
17890040,24:12:57,24:12:57,5549,60,,,,20711.36,0
17890040,24:13:16,24:13:16,9930,61,,,,20894.33,0
17890040,24:14:00,24:14:00,9932,62,,,,21332.41,
17890040,24:15:00,24:15:00,5815,63,,1,,21978.78,
17890050,23:35:00,23:35:00,9528,1,,,1,0,
17890050,23:35:36,23:35:36,998,2,,,,318.33,0
17890050,23:36:45,23:36:45,2842,3,,,,904.7,0
17890050,23:37:20,23:37:20,2843,4,,,,1186.89,0
17890050,23:37:45,23:37:45,2844,5,,,,1408.61,0
17890050,23:38:29,23:38:29,2845,6,,,,1817.03,0
17890050,23:38:59,23:38:59,2846,7,,,,2088.26,0
17890050,23:39:30,23:39:30,2847,8,,,,2364.45,0
17890050,23:39:48,23:39:48,6648,9,,,,2564.94,0
17890050,23:40:07,23:40:07,2848,10,,,,2758.66,0
17890050,23:40:27,23:40:27,2849,11,,,,2946.02,0
17890050,23:41:02,23:41:02,2850,12,,,,3252.49,0
17890050,23:41:25,23:41:25,2851,13,,,,3497.85,0
17890050,23:41:45,23:41:45,618,14,,,,3670.66,0
17890050,23:43:00,23:43:00,2723,15,,,,4396.37,
17890050,23:43:43,23:43:43,2905,16,,,,4888.47,0
17890050,23:44:26,23:44:26,2906,17,,,,5357.64,0
17890050,23:44:49,23:44:49,2907,18,,,,5641.94,0
17890050,23:45:34,23:45:34,1014,19,,,,6131.98,0
17890050,23:46:00,23:46:00,1015,20,,,,6410.48,
17890050,23:46:25,23:46:25,2908,21,,,,6715.09,0
17890050,23:47:07,23:47:07,8356,22,,,,7143.85,0
17890050,23:47:49,23:47:49,2753,23,,,,7511.01,0
17890050,23:48:19,23:48:19,2754,24,,,,7782.53,0
17890050,23:48:42,23:48:42,10155,25,,,,7987.64,0
17890050,23:49:10,23:49:10,2910,26,,,,8253.34,0
17890050,23:49:35,23:49:35,2911,27,,,,8452.44,0
17890050,23:50:00,23:50:00,2912,28,,,,8654.62,
17890050,23:50:36,23:50:36,2769,29,,,,9000.37,0
17890050,23:51:00,23:51:00,2770,30,,,,9170.95,0
17890050,23:51:19,23:51:19,2771,31,,,,9341.32,0
17890050,23:51:43,23:51:43,2772,32,,,,9600.61,0
17890050,23:52:01,23:52:01,2773,33,,,,9837.5,0
17890050,23:52:18,23:52:18,2774,34,,,,10037.72,0
17890050,23:52:32,23:52:32,2775,35,,,,10199.7,0
17890050,23:53:07,23:53:07,2776,36,,,,10492.54,0
17890050,23:53:33,23:53:33,2777,37,,,,10779.74,0
17890050,23:54:08,23:54:08,2778,38,,,,11112.32,0
17890050,23:54:31,23:54:31,2779,39,,,,11413.2,0
17890050,23:54:50,23:54:50,2780,40,,,,11608.41,0
17890050,23:55:08,23:55:08,10635,41,,,,11772.45,0
17890050,23:56:31,23:56:31,2914,42,,,,12081.53,0
17890050,23:57:00,23:57:00,8089,43,,,,12421.54,
17890050,23:57:38,23:57:38,2916,44,,,,12810.64,0
17890050,23:58:17,23:58:17,2917,45,,,,13203.01,0
17890050,23:58:49,23:58:49,2918,46,,,,13516.22,0
17890050,23:59:00,23:59:00,5822,47,,1,,13623.5,
17890050,23:59:23,23:59:23,2919,48,,,,13755.83,0
17890050,24:00:01,24:00:01,2920,49,,,,14113.03,0
17890050,24:00:23,24:00:23,2921,50,,,,14332.53,0
17890050,24:00:55,24:00:55,2922,51,,,,14579.49,0
17890050,24:01:54,24:01:54,2787,52,,,,15160.66,0
17890050,24:02:49,24:02:49,8943,53,,,,15758.45,0
17890050,24:03:29,24:03:29,7819,54,,,,16195.96,0
17890050,24:04:00,24:04:00,8874,55,,,,16529.22,
17890050,24:05:00,24:05:00,10292,56,,,,16964.83,0
17890050,24:07:24,24:07:24,10690,57,,,,17598.27,0
17890050,24:09:14,24:09:14,10686,58,,,,18549.03,0
17890050,24:11:32,24:11:32,5548,59,,,,19912.6,0
17890050,24:12:57,24:12:57,5549,60,,,,20711.36,0
17890050,24:13:16,24:13:16,9930,61,,,,20894.33,0
17890050,24:14:00,24:14:00,9932,62,,,,21332.41,
17890050,24:15:00,24:15:00,5815,63,,1,,21978.78,
17890060,23:35:00,23:35:00,9528,1,,,1,0,
17890060,23:35:36,23:35:36,998,2,,,,318.33,0
17890060,23:36:45,23:36:45,2842,3,,,,904.7,0
17890060,23:37:20,23:37:20,2843,4,,,,1186.89,0
17890060,23:37:45,23:37:45,2844,5,,,,1408.61,0
17890060,23:38:29,23:38:29,2845,6,,,,1817.03,0
17890060,23:38:59,23:38:59,2846,7,,,,2088.26,0
17890060,23:39:30,23:39:30,2847,8,,,,2364.45,0
17890060,23:39:48,23:39:48,6648,9,,,,2564.94,0
17890060,23:40:07,23:40:07,2848,10,,,,2758.66,0
17890060,23:40:27,23:40:27,2849,11,,,,2946.02,0
17890060,23:41:02,23:41:02,2850,12,,,,3252.49,0
17890060,23:41:25,23:41:25,2851,13,,,,3497.85,0
17890060,23:41:45,23:41:45,618,14,,,,3670.66,0
17890060,23:43:00,23:43:00,2723,15,,,,4396.37,
17890060,23:43:43,23:43:43,2905,16,,,,4888.47,0
17890060,23:44:26,23:44:26,2906,17,,,,5357.64,0
17890060,23:44:49,23:44:49,2907,18,,,,5641.94,0
17890060,23:45:34,23:45:34,1014,19,,,,6131.98,0
17890060,23:46:00,23:46:00,1015,20,,,,6410.48,
17890060,23:46:25,23:46:25,2908,21,,,,6715.09,0
17890060,23:47:07,23:47:07,8356,22,,,,7143.85,0
17890060,23:47:49,23:47:49,2753,23,,,,7511.01,0
17890060,23:48:19,23:48:19,2754,24,,,,7782.53,0
17890060,23:48:42,23:48:42,10155,25,,,,7987.64,0
17890060,23:49:10,23:49:10,2910,26,,,,8253.34,0
17890060,23:49:35,23:49:35,2911,27,,,,8452.44,0
17890060,23:50:00,23:50:00,2912,28,,,,8654.62,
17890060,23:50:36,23:50:36,2769,29,,,,9000.37,0
17890060,23:51:00,23:51:00,2770,30,,,,9170.95,0
17890060,23:51:19,23:51:19,2771,31,,,,9341.32,0
17890060,23:51:43,23:51:43,2772,32,,,,9600.61,0
17890060,23:52:01,23:52:01,2773,33,,,,9837.5,0
17890060,23:52:18,23:52:18,2774,34,,,,10037.72,0
17890060,23:52:32,23:52:32,2775,35,,,,10199.7,0
17890060,23:53:07,23:53:07,2776,36,,,,10492.54,0
17890060,23:53:33,23:53:33,2777,37,,,,10779.74,0
17890060,23:54:08,23:54:08,2778,38,,,,11112.32,0
17890060,23:54:31,23:54:31,2779,39,,,,11413.2,0
17890060,23:54:50,23:54:50,2780,40,,,,11608.41,0
17890060,23:55:08,23:55:08,10635,41,,,,11772.45,0
17890060,23:56:31,23:56:31,2914,42,,,,12081.53,0
17890060,23:57:00,23:57:00,8089,43,,,,12421.54,
17890060,23:57:38,23:57:38,2916,44,,,,12810.64,0
17890060,23:58:17,23:58:17,2917,45,,,,13203.01,0
17890060,23:58:49,23:58:49,2918,46,,,,13516.22,0
17890060,23:59:00,23:59:00,5822,47,,1,,13623.5,
17890060,23:59:23,23:59:23,2919,48,,,,13755.83,0
17890060,24:00:01,24:00:01,2920,49,,,,14113.03,0
17890060,24:00:23,24:00:23,2921,50,,,,14332.53,0
17890060,24:00:55,24:00:55,2922,51,,,,14579.49,0
17890060,24:01:54,24:01:54,2787,52,,,,15160.66,0
17890060,24:02:49,24:02:49,8943,53,,,,15758.45,0
17890060,24:03:29,24:03:29,7819,54,,,,16195.96,0
17890060,24:04:00,24:04:00,8874,55,,,,16529.22,
17890060,24:05:00,24:05:00,10292,56,,,,16964.83,0
17890060,24:07:24,24:07:24,10690,57,,,,17598.27,0
17890060,24:09:14,24:09:14,10686,58,,,,18549.03,0
17890060,24:11:32,24:11:32,5548,59,,,,19912.6,0
17890060,24:12:57,24:12:57,5549,60,,,,20711.36,0
17890060,24:13:16,24:13:16,9930,61,,,,20894.33,0
17890060,24:14:00,24:14:00,9932,62,,,,21332.41,
17890060,24:15:00,24:15:00,5815,63,,1,,21978.78,
17890090,23:35:00,23:35:00,9528,1,,,1,0,
17890090,23:35:36,23:35:36,998,2,,,,318.33,0
17890090,23:36:45,23:36:45,2842,3,,,,904.7,0
17890090,23:37:20,23:37:20,2843,4,,,,1186.89,0
17890090,23:37:45,23:37:45,2844,5,,,,1408.61,0
17890090,23:38:29,23:38:29,2845,6,,,,1817.03,0
17890090,23:38:59,23:38:59,2846,7,,,,2088.26,0
17890090,23:39:30,23:39:30,2847,8,,,,2364.45,0
17890090,23:39:48,23:39:48,6648,9,,,,2564.94,0
17890090,23:40:07,23:40:07,2848,10,,,,2758.66,0
17890090,23:40:27,23:40:27,2849,11,,,,2946.02,0
17890090,23:41:02,23:41:02,2850,12,,,,3252.49,0
17890090,23:41:25,23:41:25,2851,13,,,,3497.85,0
17890090,23:41:45,23:41:45,618,14,,,,3670.66,0
17890090,23:43:00,23:43:00,2723,15,,,,4396.37,
17890090,23:43:43,23:43:43,2905,16,,,,4888.47,0
17890090,23:44:26,23:44:26,2906,17,,,,5357.64,0
17890090,23:44:49,23:44:49,2907,18,,,,5641.94,0
17890090,23:45:34,23:45:34,1014,19,,,,6131.98,0
17890090,23:46:00,23:46:00,1015,20,,,,6410.48,
17890090,23:46:25,23:46:25,2908,21,,,,6715.09,0
17890090,23:47:07,23:47:07,8356,22,,,,7143.85,0
17890090,23:47:49,23:47:49,2753,23,,,,7511.01,0
17890090,23:48:19,23:48:19,2754,24,,,,7782.53,0
17890090,23:48:42,23:48:42,10155,25,,,,7987.64,0
17890090,23:49:10,23:49:10,2910,26,,,,8253.34,0
17890090,23:49:35,23:49:35,2911,27,,,,8452.44,0
17890090,23:50:00,23:50:00,2912,28,,,,8654.62,
17890090,23:50:36,23:50:36,2769,29,,,,9000.37,0
17890090,23:51:00,23:51:00,2770,30,,,,9170.95,0
17890090,23:51:19,23:51:19,2771,31,,,,9341.32,0
17890090,23:51:43,23:51:43,2772,32,,,,9600.61,0
17890090,23:52:01,23:52:01,2773,33,,,,9837.5,0
17890090,23:52:18,23:52:18,2774,34,,,,10037.72,0
17890090,23:52:32,23:52:32,2775,35,,,,10199.7,0
17890090,23:53:07,23:53:07,2776,36,,,,10492.54,0
17890090,23:53:33,23:53:33,2777,37,,,,10779.74,0
17890090,23:54:08,23:54:08,2778,38,,,,11112.32,0
17890090,23:54:31,23:54:31,2779,39,,,,11413.2,0
17890090,23:54:50,23:54:50,2780,40,,,,11608.41,0
17890090,23:55:08,23:55:08,10635,41,,,,11772.45,0
17890090,23:56:31,23:56:31,2914,42,,,,12081.53,0
17890090,23:57:00,23:57:00,8089,43,,,,12421.54,
17890090,23:57:38,23:57:38,2916,44,,,,12810.64,0
17890090,23:58:17,23:58:17,2917,45,,,,13203.01,0
17890090,23:58:49,23:58:49,2918,46,,,,13516.22,0
17890090,23:59:00,23:59:00,5822,47,,1,,13623.5,
17890090,23:59:23,23:59:23,2919,48,,,,13755.83,0
17890090,24:00:01,24:00:01,2920,49,,,,14113.03,0
17890090,24:00:23,24:00:23,2921,50,,,,14332.53,0
17890090,24:00:55,24:00:55,2922,51,,,,14579.49,0
17890090,24:01:54,24:01:54,2787,52,,,,15160.66,0
17890090,24:02:49,24:02:49,8943,53,,,,15758.45,0
17890090,24:03:29,24:03:29,7819,54,,,,16195.96,0
17890090,24:04:00,24:04:00,8874,55,,,,16529.22,
17890090,24:05:00,24:05:00,10292,56,,,,16964.83,0
17890090,24:07:24,24:07:24,10690,57,,,,17598.27,0
17890090,24:09:14,24:09:14,10686,58,,,,18549.03,0
17890090,24:11:32,24:11:32,5548,59,,,,19912.6,0
17890090,24:12:57,24:12:57,5549,60,,,,20711.36,0
17890090,24:13:16,24:13:16,9930,61,,,,20894.33,0
17890090,24:14:00,24:14:00,9932,62,,,,21332.41,
17890090,24:15:00,24:15:00,5815,63,,1,,21978.78,
17890100,23:35:00,23:35:00,9528,1,,,1,0,
17890100,23:35:36,23:35:36,998,2,,,,318.33,0
17890100,23:36:45,23:36:45,2842,3,,,,904.7,0
17890100,23:37:20,23:37:20,2843,4,,,,1186.89,0
17890100,23:37:45,23:37:45,2844,5,,,,1408.61,0
17890100,23:38:29,23:38:29,2845,6,,,,1817.03,0
17890100,23:38:59,23:38:59,2846,7,,,,2088.26,0
17890100,23:39:30,23:39:30,2847,8,,,,2364.45,0
17890100,23:39:48,23:39:48,6648,9,,,,2564.94,0
17890100,23:40:07,23:40:07,2848,10,,,,2758.66,0
17890100,23:40:27,23:40:27,2849,11,,,,2946.02,0
17890100,23:41:02,23:41:02,2850,12,,,,3252.49,0
17890100,23:41:25,23:41:25,2851,13,,,,3497.85,0
17890100,23:41:45,23:41:45,618,14,,,,3670.66,0
17890100,23:43:00,23:43:00,2723,15,,,,4396.37,
17890100,23:43:43,23:43:43,2905,16,,,,4888.47,0
17890100,23:44:26,23:44:26,2906,17,,,,5357.64,0
17890100,23:44:49,23:44:49,2907,18,,,,5641.94,0
17890100,23:45:34,23:45:34,1014,19,,,,6131.98,0
17890100,23:46:00,23:46:00,1015,20,,,,6410.48,
17890100,23:46:25,23:46:25,2908,21,,,,6715.09,0
17890100,23:47:07,23:47:07,8356,22,,,,7143.85,0
17890100,23:47:49,23:47:49,2753,23,,,,7511.01,0
17890100,23:48:19,23:48:19,2754,24,,,,7782.53,0
17890100,23:48:42,23:48:42,10155,25,,,,7987.64,0
17890100,23:49:10,23:49:10,2910,26,,,,8253.34,0
17890100,23:49:35,23:49:35,2911,27,,,,8452.44,0
17890100,23:50:00,23:50:00,2912,28,,,,8654.62,
17890100,23:50:36,23:50:36,2769,29,,,,9000.37,0
17890100,23:51:00,23:51:00,2770,30,,,,9170.95,0
17890100,23:51:19,23:51:19,2771,31,,,,9341.32,0
17890100,23:51:43,23:51:43,2772,32,,,,9600.61,0
17890100,23:52:01,23:52:01,2773,33,,,,9837.5,0
17890100,23:52:18,23:52:18,2774,34,,,,10037.72,0
17890100,23:52:32,23:52:32,2775,35,,,,10199.7,0
17890100,23:53:07,23:53:07,2776,36,,,,10492.54,0
17890100,23:53:33,23:53:33,2777,37,,,,10779.74,0
17890100,23:54:08,23:54:08,2778,38,,,,11112.32,0
17890100,23:54:31,23:54:31,2779,39,,,,11413.2,0
17890100,23:54:50,23:54:50,2780,40,,,,11608.41,0
17890100,23:55:08,23:55:08,10635,41,,,,11772.45,0
17890100,23:56:31,23:56:31,2914,42,,,,12081.53,0
17890100,23:57:00,23:57:00,8089,43,,,,12421.54,
17890100,23:57:38,23:57:38,2916,44,,,,12810.64,0
17890100,23:58:17,23:58:17,2917,45,,,,13203.01,0
17890100,23:58:49,23:58:49,2918,46,,,,13516.22,0
17890100,23:59:00,23:59:00,5822,47,,1,,13623.5,
17890100,23:59:23,23:59:23,2919,48,,,,13755.83,0
17890100,24:00:01,24:00:01,2920,49,,,,14113.03,0
17890100,24:00:23,24:00:23,2921,50,,,,14332.53,0
17890100,24:00:55,24:00:55,2922,51,,,,14579.49,0
17890100,24:01:54,24:01:54,2787,52,,,,15160.66,0
17890100,24:02:49,24:02:49,8943,53,,,,15758.45,0
17890100,24:03:29,24:03:29,7819,54,,,,16195.96,0
17890100,24:04:00,24:04:00,8874,55,,,,16529.22,
17890100,24:05:00,24:05:00,10292,56,,,,16964.83,0
17890100,24:07:24,24:07:24,10690,57,,,,17598.27,0
17890100,24:09:14,24:09:14,10686,58,,,,18549.03,0
17890100,24:11:32,24:11:32,5548,59,,,,19912.6,0
17890100,24:12:57,24:12:57,5549,60,,,,20711.36,0
17890100,24:13:16,24:13:16,9930,61,,,,20894.33,0
17890100,24:14:00,24:14:00,9932,62,,,,21332.41,
17890100,24:15:00,24:15:00,5815,63,,1,,21978.78,
17890110,23:35:00,23:35:00,9528,1,,,1,0,
17890110,23:35:36,23:35:36,998,2,,,,318.33,0
17890110,23:36:45,23:36:45,2842,3,,,,904.7,0
17890110,23:37:20,23:37:20,2843,4,,,,1186.89,0
17890110,23:37:45,23:37:45,2844,5,,,,1408.61,0
17890110,23:38:29,23:38:29,2845,6,,,,1817.03,0
17890110,23:38:59,23:38:59,2846,7,,,,2088.26,0
17890110,23:39:30,23:39:30,2847,8,,,,2364.45,0
17890110,23:39:48,23:39:48,6648,9,,,,2564.94,0
17890110,23:40:07,23:40:07,2848,10,,,,2758.66,0
17890110,23:40:27,23:40:27,2849,11,,,,2946.02,0
17890110,23:41:02,23:41:02,2850,12,,,,3252.49,0
17890110,23:41:25,23:41:25,2851,13,,,,3497.85,0
17890110,23:41:45,23:41:45,618,14,,,,3670.66,0
17890110,23:43:00,23:43:00,2723,15,,,,4396.37,
17890110,23:43:43,23:43:43,2905,16,,,,4888.47,0
17890110,23:44:26,23:44:26,2906,17,,,,5357.64,0
17890110,23:44:49,23:44:49,2907,18,,,,5641.94,0
17890110,23:45:34,23:45:34,1014,19,,,,6131.98,0
17890110,23:46:00,23:46:00,1015,20,,,,6410.48,
17890110,23:46:25,23:46:25,2908,21,,,,6715.09,0
17890110,23:47:07,23:47:07,8356,22,,,,7143.85,0
17890110,23:47:49,23:47:49,2753,23,,,,7511.01,0
17890110,23:48:19,23:48:19,2754,24,,,,7782.53,0
17890110,23:48:42,23:48:42,10155,25,,,,7987.64,0
17890110,23:49:10,23:49:10,2910,26,,,,8253.34,0
17890110,23:49:35,23:49:35,2911,27,,,,8452.44,0
17890110,23:50:00,23:50:00,2912,28,,,,8654.62,
17890110,23:50:36,23:50:36,2769,29,,,,9000.37,0
17890110,23:51:00,23:51:00,2770,30,,,,9170.95,0
17890110,23:51:19,23:51:19,2771,31,,,,9341.32,0
17890110,23:51:43,23:51:43,2772,32,,,,9600.61,0
17890110,23:52:01,23:52:01,2773,33,,,,9837.5,0
17890110,23:52:18,23:52:18,2774,34,,,,10037.72,0
17890110,23:52:32,23:52:32,2775,35,,,,10199.7,0
17890110,23:53:07,23:53:07,2776,36,,,,10492.54,0
17890110,23:53:33,23:53:33,2777,37,,,,10779.74,0
17890110,23:54:08,23:54:08,2778,38,,,,11112.32,0
17890110,23:54:31,23:54:31,2779,39,,,,11413.2,0
17890110,23:54:50,23:54:50,2780,40,,,,11608.41,0
17890110,23:55:08,23:55:08,10635,41,,,,11772.45,0
17890110,23:56:31,23:56:31,2914,42,,,,12081.53,0
17890110,23:57:00,23:57:00,8089,43,,,,12421.54,
17890110,23:57:38,23:57:38,2916,44,,,,12810.64,0
17890110,23:58:17,23:58:17,2917,45,,,,13203.01,0
17890110,23:58:49,23:58:49,2918,46,,,,13516.22,0
17890110,23:59:00,23:59:00,5822,47,,1,,13623.5,
17890110,23:59:23,23:59:23,2919,48,,,,13755.83,0
17890110,24:00:01,24:00:01,2920,49,,,,14113.03,0
17890110,24:00:23,24:00:23,2921,50,,,,14332.53,0
17890110,24:00:55,24:00:55,2922,51,,,,14579.49,0
17890110,24:01:54,24:01:54,2787,52,,,,15160.66,0
17890110,24:02:49,24:02:49,8943,53,,,,15758.45,0
17890110,24:03:29,24:03:29,7819,54,,,,16195.96,0
17890110,24:04:00,24:04:00,8874,55,,,,16529.22,
17890110,24:05:00,24:05:00,10292,56,,,,16964.83,0
17890110,24:07:24,24:07:24,10690,57,,,,17598.27,0
17890110,24:09:14,24:09:14,10686,58,,,,18549.03,0
17890110,24:11:32,24:11:32,5548,59,,,,19912.6,0
17890110,24:12:57,24:12:57,5549,60,,,,20711.36,0
17890110,24:13:16,24:13:16,9930,61,,,,20894.33,0
17890110,24:14:00,24:14:00,9932,62,,,,21332.41,
17890110,24:15:00,24:15:00,5815,63,,1,,21978.78,
1798140,17:32:00,17:32:00,9528,1,,,1,0,
1798140,17:32:40,17:32:40,998,2,,,,318.33,0
1798140,17:33:58,17:33:58,2842,3,,,,904.7,0
1798140,17:34:37,17:34:37,2843,4,,,,1186.89,0
1798140,17:35:06,17:35:06,2844,5,,,,1408.61,0
1798140,17:35:56,17:35:56,2845,6,,,,1817.03,0
1798140,17:36:29,17:36:29,2846,7,,,,2088.26,0
1798140,17:37:03,17:37:03,2847,8,,,,2364.45,0
1798140,17:37:24,17:37:24,6648,9,,,,2564.94,0
1798140,17:37:45,17:37:45,2848,10,,,,2758.66,0
1798140,17:38:08,17:38:08,2849,11,,,,2946.02,0
1798140,17:38:47,17:38:47,2850,12,,,,3252.49,0
1798140,17:39:13,17:39:13,2851,13,,,,3497.85,0
1798140,17:39:35,17:39:35,618,14,,,,3670.66,0
1798140,17:41:00,17:41:00,2723,15,,,,4396.37,
1798140,17:42:26,17:42:26,2905,16,,,,4888.47,0
1798140,17:43:53,17:43:53,2906,17,,,,5357.64,0
1798140,17:44:39,17:44:39,2907,18,,,,5641.94,0
1798140,17:46:08,17:46:08,1014,19,,,,6131.98,0
1798140,17:47:00,17:47:00,1015,20,,,,6410.48,
1798140,17:47:38,17:47:38,2908,21,,,,6715.09,0
1798140,17:48:40,17:48:40,8356,22,,,,7143.85,0
1798140,17:49:44,17:49:44,2753,23,,,,7511.01,0
1798140,17:50:29,17:50:29,2754,24,,,,7782.53,0
1798140,17:51:03,17:51:03,10155,25,,,,7987.64,0
1798140,17:51:45,17:51:45,2910,26,,,,8253.34,0
1798140,17:52:23,17:52:23,2911,27,,,,8452.44,0
1798140,17:53:00,17:53:00,2912,28,,,,8654.62,
1798140,17:53:41,17:53:41,2769,29,,,,9000.37,0
1798140,17:54:08,17:54:08,2770,30,,,,9170.95,0
1798140,17:54:30,17:54:30,2771,31,,,,9341.32,0
1798140,17:54:58,17:54:58,2772,32,,,,9600.61,0
1798140,17:55:18,17:55:18,2773,33,,,,9837.5,0
1798140,17:55:38,17:55:38,2774,34,,,,10037.72,0
1798140,17:55:54,17:55:54,2775,35,,,,10199.7,0
1798140,17:56:33,17:56:33,2776,36,,,,10492.54,0
1798140,17:57:04,17:57:04,2777,37,,,,10779.74,0
1798140,17:57:43,17:57:43,2778,38,,,,11112.32,0
1798140,17:58:10,17:58:10,2779,39,,,,11413.2,0
1798140,17:58:32,17:58:32,2780,40,,,,11608.41,0
1798140,17:58:52,17:58:52,10635,41,,,,11772.45,0
1798140,18:00:27,18:00:27,2914,42,,,,12081.53,0
1798140,18:01:00,18:01:00,8089,43,,,,12421.54,
1798140,18:01:38,18:01:38,2916,44,,,,12810.64,0
1798140,18:02:17,18:02:17,2917,45,,,,13203.01,0
1798140,18:02:49,18:02:49,2918,46,,,,13516.22,0
1798140,18:03:00,18:03:00,5822,47,,1,,13623.5,
1798140,18:03:28,18:03:28,2919,48,,,,13755.83,0
1798140,18:04:13,18:04:13,2920,49,,,,14113.03,0
1798140,18:04:40,18:04:40,2921,50,,,,14332.53,0
1798140,18:05:18,18:05:18,2922,51,,,,14579.49,0
1798140,18:06:29,18:06:29,2787,52,,,,15160.66,0
1798140,18:07:35,18:07:35,8943,53,,,,15758.45,0
1798140,18:08:23,18:08:23,7819,54,,,,16195.96,0
1798140,18:09:00,18:09:00,8874,55,,,,16529.22,
1798140,18:09:48,18:09:48,10292,56,,,,16964.83,0
1798140,18:11:43,18:11:43,10690,57,,,,17598.27,0
1798140,18:13:11,18:13:11,10686,58,,,,18549.03,0
1798140,18:15:01,18:15:01,5548,59,,,,19912.6,0
1798140,18:16:09,18:16:09,5549,60,,,,20711.36,0
1798140,18:16:24,18:16:24,9930,61,,,,20894.33,0
1798140,18:17:00,18:17:00,9932,62,,,,21332.41,
1798140,18:18:00,18:18:00,5815,63,,1,,21978.78,
18100070,08:32:00,08:32:00,9528,1,,,1,0,
18100070,08:32:36,08:32:36,998,2,,,,318.33,0
18100070,08:33:45,08:33:45,2842,3,,,,904.7,0
18100070,08:34:20,08:34:20,2843,4,,,,1186.89,0
18100070,08:34:45,08:34:45,2844,5,,,,1408.61,0
18100070,08:35:29,08:35:29,2845,6,,,,1817.03,0
18100070,08:35:59,08:35:59,2846,7,,,,2088.26,0
18100070,08:36:30,08:36:30,2847,8,,,,2364.45,0
18100070,08:36:48,08:36:48,6648,9,,,,2564.94,0
18100070,08:37:07,08:37:07,2848,10,,,,2758.66,0
18100070,08:37:27,08:37:27,2849,11,,,,2946.02,0
18100070,08:38:02,08:38:02,2850,12,,,,3252.49,0
18100070,08:38:25,08:38:25,2851,13,,,,3497.85,0
18100070,08:38:45,08:38:45,618,14,,,,3670.66,0
18100070,08:40:00,08:40:00,2723,15,,,,4396.37,
18100070,08:41:12,08:41:12,2905,16,,,,4888.47,0
18100070,08:42:24,08:42:24,2906,17,,,,5357.64,0
18100070,08:43:02,08:43:02,2907,18,,,,5641.94,0
18100070,08:44:17,08:44:17,1014,19,,,,6131.98,0
18100070,08:45:00,08:45:00,1015,20,,,,6410.48,
18100070,08:45:31,08:45:31,2908,21,,,,6715.09,0
18100070,08:46:23,08:46:23,8356,22,,,,7143.85,0
18100070,08:47:17,08:47:17,2753,23,,,,7511.01,0
18100070,08:47:54,08:47:54,2754,24,,,,7782.53,0
18100070,08:48:22,08:48:22,10155,25,,,,7987.64,0
18100070,08:48:57,08:48:57,2910,26,,,,8253.34,0
18100070,08:49:29,08:49:29,2911,27,,,,8452.44,0
18100070,08:50:00,08:50:00,2912,28,,,,8654.62,
18100070,08:50:36,08:50:36,2769,29,,,,9000.37,0
18100070,08:51:00,08:51:00,2770,30,,,,9170.95,0
18100070,08:51:19,08:51:19,2771,31,,,,9341.32,0
18100070,08:51:43,08:51:43,2772,32,,,,9600.61,0
18100070,08:52:01,08:52:01,2773,33,,,,9837.5,0
18100070,08:52:18,08:52:18,2774,34,,,,10037.72,0
18100070,08:52:32,08:52:32,2775,35,,,,10199.7,0
18100070,08:53:07,08:53:07,2776,36,,,,10492.54,0
18100070,08:53:33,08:53:33,2777,37,,,,10779.74,0
18100070,08:54:08,08:54:08,2778,38,,,,11112.32,0
18100070,08:54:31,08:54:31,2779,39,,,,11413.2,0
18100070,08:54:50,08:54:50,2780,40,,,,11608.41,0
18100070,08:55:08,08:55:08,10635,41,,,,11772.45,0
18100070,08:56:31,08:56:31,2914,42,,,,12081.53,0
18100070,08:57:00,08:57:00,8089,43,,,,12421.54,
18100070,08:57:38,08:57:38,2916,44,,,,12810.64,0
18100070,08:58:17,08:58:17,2917,45,,,,13203.01,0
18100070,08:58:49,08:58:49,2918,46,,,,13516.22,0
18100070,08:59:00,08:59:00,5822,47,,1,,13623.5,
18100070,08:59:23,08:59:23,2919,48,,,,13755.83,0
18100070,09:00:01,09:00:01,2920,49,,,,14113.03,0
18100070,09:00:23,09:00:23,2921,50,,,,14332.53,0
18100070,09:00:55,09:00:55,2922,51,,,,14579.49,0
18100070,09:01:54,09:01:54,2787,52,,,,15160.66,0
18100070,09:02:49,09:02:49,8943,53,,,,15758.45,0
18100070,09:03:29,09:03:29,7819,54,,,,16195.96,0
18100070,09:04:00,09:04:00,8874,55,,,,16529.22,
18100070,09:04:42,09:04:42,10292,56,,,,16964.83,0
18100070,09:06:23,09:06:23,10690,57,,,,17598.27,0
18100070,09:07:40,09:07:40,10686,58,,,,18549.03,0
18100070,09:09:16,09:09:16,5548,59,,,,19912.6,0
18100070,09:10:15,09:10:15,5549,60,,,,20711.36,0
18100070,09:10:29,09:10:29,9930,61,,,,20894.33,0
18100070,09:11:00,09:11:00,9932,62,,,,21332.41,
18100070,09:12:00,09:12:00,5815,63,,1,,21978.78,
18100120,08:32:00,08:32:00,9528,1,,,1,0,
18100120,08:32:36,08:32:36,998,2,,,,318.33,0
18100120,08:33:45,08:33:45,2842,3,,,,904.7,0
18100120,08:34:20,08:34:20,2843,4,,,,1186.89,0
18100120,08:34:45,08:34:45,2844,5,,,,1408.61,0
18100120,08:35:29,08:35:29,2845,6,,,,1817.03,0
18100120,08:35:59,08:35:59,2846,7,,,,2088.26,0
18100120,08:36:30,08:36:30,2847,8,,,,2364.45,0
18100120,08:36:48,08:36:48,6648,9,,,,2564.94,0
18100120,08:37:07,08:37:07,2848,10,,,,2758.66,0
18100120,08:37:27,08:37:27,2849,11,,,,2946.02,0
18100120,08:38:02,08:38:02,2850,12,,,,3252.49,0
18100120,08:38:25,08:38:25,2851,13,,,,3497.85,0
18100120,08:38:45,08:38:45,618,14,,,,3670.66,0
18100120,08:40:00,08:40:00,2723,15,,,,4396.37,
18100120,08:41:12,08:41:12,2905,16,,,,4888.47,0
18100120,08:42:24,08:42:24,2906,17,,,,5357.64,0
18100120,08:43:02,08:43:02,2907,18,,,,5641.94,0
18100120,08:44:17,08:44:17,1014,19,,,,6131.98,0
18100120,08:45:00,08:45:00,1015,20,,,,6410.48,
18100120,08:45:31,08:45:31,2908,21,,,,6715.09,0
18100120,08:46:23,08:46:23,8356,22,,,,7143.85,0
18100120,08:47:17,08:47:17,2753,23,,,,7511.01,0
18100120,08:47:54,08:47:54,2754,24,,,,7782.53,0
18100120,08:48:22,08:48:22,10155,25,,,,7987.64,0
18100120,08:48:57,08:48:57,2910,26,,,,8253.34,0
18100120,08:49:29,08:49:29,2911,27,,,,8452.44,0
18100120,08:50:00,08:50:00,2912,28,,,,8654.62,
18100120,08:50:36,08:50:36,2769,29,,,,9000.37,0
18100120,08:51:00,08:51:00,2770,30,,,,9170.95,0
18100120,08:51:19,08:51:19,2771,31,,,,9341.32,0
18100120,08:51:43,08:51:43,2772,32,,,,9600.61,0
18100120,08:52:01,08:52:01,2773,33,,,,9837.5,0
18100120,08:52:18,08:52:18,2774,34,,,,10037.72,0
18100120,08:52:32,08:52:32,2775,35,,,,10199.7,0
18100120,08:53:07,08:53:07,2776,36,,,,10492.54,0
18100120,08:53:33,08:53:33,2777,37,,,,10779.74,0
18100120,08:54:08,08:54:08,2778,38,,,,11112.32,0
18100120,08:54:31,08:54:31,2779,39,,,,11413.2,0
18100120,08:54:50,08:54:50,2780,40,,,,11608.41,0
18100120,08:55:08,08:55:08,10635,41,,,,11772.45,0
18100120,08:56:31,08:56:31,2914,42,,,,12081.53,0
18100120,08:57:00,08:57:00,8089,43,,,,12421.54,
18100120,08:57:38,08:57:38,2916,44,,,,12810.64,0
18100120,08:58:17,08:58:17,2917,45,,,,13203.01,0
18100120,08:58:49,08:58:49,2918,46,,,,13516.22,0
18100120,08:59:00,08:59:00,5822,47,,1,,13623.5,
18100120,08:59:23,08:59:23,2919,48,,,,13755.83,0
18100120,09:00:01,09:00:01,2920,49,,,,14113.03,0
18100120,09:00:23,09:00:23,2921,50,,,,14332.53,0
18100120,09:00:55,09:00:55,2922,51,,,,14579.49,0
18100120,09:01:54,09:01:54,2787,52,,,,15160.66,0
18100120,09:02:49,09:02:49,8943,53,,,,15758.45,0
18100120,09:03:29,09:03:29,7819,54,,,,16195.96,0
18100120,09:04:00,09:04:00,8874,55,,,,16529.22,
18100120,09:04:42,09:04:42,10292,56,,,,16964.83,0
18100120,09:06:23,09:06:23,10690,57,,,,17598.27,0
18100120,09:07:40,09:07:40,10686,58,,,,18549.03,0
18100120,09:09:16,09:09:16,5548,59,,,,19912.6,0
18100120,09:10:15,09:10:15,5549,60,,,,20711.36,0
18100120,09:10:29,09:10:29,9930,61,,,,20894.33,0
18100120,09:11:00,09:11:00,9932,62,,,,21332.41,
18100120,09:12:00,09:12:00,5815,63,,1,,21978.78,
18119010,21:30:00,21:30:00,9528,1,,,1,0,
18119010,21:30:36,21:30:36,998,2,,,,318.33,0
18119010,21:31:45,21:31:45,2842,3,,,,904.7,0
18119010,21:32:20,21:32:20,2843,4,,,,1186.89,0
18119010,21:32:45,21:32:45,2844,5,,,,1408.61,0
18119010,21:33:29,21:33:29,2845,6,,,,1817.03,0
18119010,21:33:59,21:33:59,2846,7,,,,2088.26,0
18119010,21:34:30,21:34:30,2847,8,,,,2364.45,0
18119010,21:34:48,21:34:48,6648,9,,,,2564.94,0
18119010,21:35:07,21:35:07,2848,10,,,,2758.66,0
18119010,21:35:27,21:35:27,2849,11,,,,2946.02,0
18119010,21:36:02,21:36:02,2850,12,,,,3252.49,0
18119010,21:36:25,21:36:25,2851,13,,,,3497.85,0
18119010,21:36:45,21:36:45,618,14,,,,3670.66,0
18119010,21:38:00,21:38:00,2723,15,,,,4396.37,
18119010,21:39:12,21:39:12,2905,16,,,,4888.47,0
18119010,21:40:24,21:40:24,2906,17,,,,5357.64,0
18119010,21:41:02,21:41:02,2907,18,,,,5641.94,0
18119010,21:42:17,21:42:17,1014,19,,,,6131.98,0
18119010,21:43:00,21:43:00,1015,20,,,,6410.48,
18119010,21:43:31,21:43:31,2908,21,,,,6715.09,0
18119010,21:44:23,21:44:23,8356,22,,,,7143.85,0
18119010,21:45:17,21:45:17,2753,23,,,,7511.01,0
18119010,21:45:54,21:45:54,2754,24,,,,7782.53,0
18119010,21:46:22,21:46:22,10155,25,,,,7987.64,0
18119010,21:46:57,21:46:57,2910,26,,,,8253.34,0
18119010,21:47:29,21:47:29,2911,27,,,,8452.44,0
18119010,21:48:00,21:48:00,2912,28,,,,8654.62,
18119010,21:48:36,21:48:36,2769,29,,,,9000.37,0
18119010,21:49:00,21:49:00,2770,30,,,,9170.95,0
18119010,21:49:19,21:49:19,2771,31,,,,9341.32,0
18119010,21:49:43,21:49:43,2772,32,,,,9600.61,0
18119010,21:50:01,21:50:01,2773,33,,,,9837.5,0
18119010,21:50:18,21:50:18,2774,34,,,,10037.72,0
18119010,21:50:32,21:50:32,2775,35,,,,10199.7,0
18119010,21:51:07,21:51:07,2776,36,,,,10492.54,0
18119010,21:51:33,21:51:33,2777,37,,,,10779.74,0
18119010,21:52:08,21:52:08,2778,38,,,,11112.32,0
18119010,21:52:31,21:52:31,2779,39,,,,11413.2,0
18119010,21:52:50,21:52:50,2780,40,,,,11608.41,0
18119010,21:53:08,21:53:08,10635,41,,,,11772.45,0
18119010,21:54:31,21:54:31,2914,42,,,,12081.53,0
18119010,21:55:00,21:55:00,8089,43,,,,12421.54,
18119010,21:55:38,21:55:38,2916,44,,,,12810.64,0
18119010,21:56:17,21:56:17,2917,45,,,,13203.01,0
18119010,21:56:49,21:56:49,2918,46,,,,13516.22,0
18119010,21:57:00,21:57:00,5822,47,,1,,13623.5,
18119010,21:57:23,21:57:23,2919,48,,,,13755.83,0
18119010,21:58:01,21:58:01,2920,49,,,,14113.03,0
18119010,21:58:23,21:58:23,2921,50,,,,14332.53,0
18119010,21:58:55,21:58:55,2922,51,,,,14579.49,0
18119010,21:59:54,21:59:54,2787,52,,,,15160.66,0
18119010,22:00:49,22:00:49,8943,53,,,,15758.45,0
18119010,22:01:29,22:01:29,7819,54,,,,16195.96,0
18119010,22:02:00,22:02:00,8874,55,,,,16529.22,
18119010,22:02:42,22:02:42,10292,56,,,,16964.83,0
18119010,22:04:23,22:04:23,10690,57,,,,17598.27,0
18119010,22:05:40,22:05:40,10686,58,,,,18549.03,0
18119010,22:07:16,22:07:16,5548,59,,,,19912.6,0
18119010,22:08:15,22:08:15,5549,60,,,,20711.36,0
18119010,22:08:29,22:08:29,9930,61,,,,20894.33,0
18119010,22:09:00,22:09:00,9932,62,,,,21332.41,
18119010,22:10:00,22:10:00,5815,63,,1,,21978.78,
18119080,21:30:00,21:30:00,9528,1,,,1,0,
18119080,21:30:36,21:30:36,998,2,,,,318.33,0
18119080,21:31:45,21:31:45,2842,3,,,,904.7,0
18119080,21:32:20,21:32:20,2843,4,,,,1186.89,0
18119080,21:32:45,21:32:45,2844,5,,,,1408.61,0
18119080,21:33:29,21:33:29,2845,6,,,,1817.03,0
18119080,21:33:59,21:33:59,2846,7,,,,2088.26,0
18119080,21:34:30,21:34:30,2847,8,,,,2364.45,0
18119080,21:34:48,21:34:48,6648,9,,,,2564.94,0
18119080,21:35:07,21:35:07,2848,10,,,,2758.66,0
18119080,21:35:27,21:35:27,2849,11,,,,2946.02,0
18119080,21:36:02,21:36:02,2850,12,,,,3252.49,0
18119080,21:36:25,21:36:25,2851,13,,,,3497.85,0
18119080,21:36:45,21:36:45,618,14,,,,3670.66,0
18119080,21:38:00,21:38:00,2723,15,,,,4396.37,
18119080,21:39:12,21:39:12,2905,16,,,,4888.47,0
18119080,21:40:24,21:40:24,2906,17,,,,5357.64,0
18119080,21:41:02,21:41:02,2907,18,,,,5641.94,0
18119080,21:42:17,21:42:17,1014,19,,,,6131.98,0
18119080,21:43:00,21:43:00,1015,20,,,,6410.48,
18119080,21:43:31,21:43:31,2908,21,,,,6715.09,0
18119080,21:44:23,21:44:23,8356,22,,,,7143.85,0
18119080,21:45:17,21:45:17,2753,23,,,,7511.01,0
18119080,21:45:54,21:45:54,2754,24,,,,7782.53,0
18119080,21:46:22,21:46:22,10155,25,,,,7987.64,0
18119080,21:46:57,21:46:57,2910,26,,,,8253.34,0
18119080,21:47:29,21:47:29,2911,27,,,,8452.44,0
18119080,21:48:00,21:48:00,2912,28,,,,8654.62,
18119080,21:48:36,21:48:36,2769,29,,,,9000.37,0
18119080,21:49:00,21:49:00,2770,30,,,,9170.95,0
18119080,21:49:19,21:49:19,2771,31,,,,9341.32,0
18119080,21:49:43,21:49:43,2772,32,,,,9600.61,0
18119080,21:50:01,21:50:01,2773,33,,,,9837.5,0
18119080,21:50:18,21:50:18,2774,34,,,,10037.72,0
18119080,21:50:32,21:50:32,2775,35,,,,10199.7,0
18119080,21:51:07,21:51:07,2776,36,,,,10492.54,0
18119080,21:51:33,21:51:33,2777,37,,,,10779.74,0
18119080,21:52:08,21:52:08,2778,38,,,,11112.32,0
18119080,21:52:31,21:52:31,2779,39,,,,11413.2,0
18119080,21:52:50,21:52:50,2780,40,,,,11608.41,0
18119080,21:53:08,21:53:08,10635,41,,,,11772.45,0
18119080,21:54:31,21:54:31,2914,42,,,,12081.53,0
18119080,21:55:00,21:55:00,8089,43,,,,12421.54,
18119080,21:55:38,21:55:38,2916,44,,,,12810.64,0
18119080,21:56:17,21:56:17,2917,45,,,,13203.01,0
18119080,21:56:49,21:56:49,2918,46,,,,13516.22,0
18119080,21:57:00,21:57:00,5822,47,,1,,13623.5,
18119080,21:57:23,21:57:23,2919,48,,,,13755.83,0
18119080,21:58:01,21:58:01,2920,49,,,,14113.03,0
18119080,21:58:23,21:58:23,2921,50,,,,14332.53,0
18119080,21:58:55,21:58:55,2922,51,,,,14579.49,0
18119080,21:59:54,21:59:54,2787,52,,,,15160.66,0
18119080,22:00:49,22:00:49,8943,53,,,,15758.45,0
18119080,22:01:29,22:01:29,7819,54,,,,16195.96,0
18119080,22:02:00,22:02:00,8874,55,,,,16529.22,
18119080,22:02:42,22:02:42,10292,56,,,,16964.83,0
18119080,22:04:23,22:04:23,10690,57,,,,17598.27,0
18119080,22:05:40,22:05:40,10686,58,,,,18549.03,0
18119080,22:07:16,22:07:16,5548,59,,,,19912.6,0
18119080,22:08:15,22:08:15,5549,60,,,,20711.36,0
18119080,22:08:29,22:08:29,9930,61,,,,20894.33,0
18119080,22:09:00,22:09:00,9932,62,,,,21332.41,
18119080,22:10:00,22:10:00,5815,63,,1,,21978.78,
18119130,21:30:00,21:30:00,9528,1,,,1,0,
18119130,21:30:36,21:30:36,998,2,,,,318.33,0
18119130,21:31:45,21:31:45,2842,3,,,,904.7,0
18119130,21:32:20,21:32:20,2843,4,,,,1186.89,0
18119130,21:32:45,21:32:45,2844,5,,,,1408.61,0
18119130,21:33:29,21:33:29,2845,6,,,,1817.03,0
18119130,21:33:59,21:33:59,2846,7,,,,2088.26,0
18119130,21:34:30,21:34:30,2847,8,,,,2364.45,0
18119130,21:34:48,21:34:48,6648,9,,,,2564.94,0
18119130,21:35:07,21:35:07,2848,10,,,,2758.66,0
18119130,21:35:27,21:35:27,2849,11,,,,2946.02,0
18119130,21:36:02,21:36:02,2850,12,,,,3252.49,0
18119130,21:36:25,21:36:25,2851,13,,,,3497.85,0
18119130,21:36:45,21:36:45,618,14,,,,3670.66,0
18119130,21:38:00,21:38:00,2723,15,,,,4396.37,
18119130,21:39:12,21:39:12,2905,16,,,,4888.47,0
18119130,21:40:24,21:40:24,2906,17,,,,5357.64,0
18119130,21:41:02,21:41:02,2907,18,,,,5641.94,0
18119130,21:42:17,21:42:17,1014,19,,,,6131.98,0
18119130,21:43:00,21:43:00,1015,20,,,,6410.48,
18119130,21:43:31,21:43:31,2908,21,,,,6715.09,0
18119130,21:44:23,21:44:23,8356,22,,,,7143.85,0
18119130,21:45:17,21:45:17,2753,23,,,,7511.01,0
18119130,21:45:54,21:45:54,2754,24,,,,7782.53,0
18119130,21:46:22,21:46:22,10155,25,,,,7987.64,0
18119130,21:46:57,21:46:57,2910,26,,,,8253.34,0
18119130,21:47:29,21:47:29,2911,27,,,,8452.44,0
18119130,21:48:00,21:48:00,2912,28,,,,8654.62,
18119130,21:48:36,21:48:36,2769,29,,,,9000.37,0
18119130,21:49:00,21:49:00,2770,30,,,,9170.95,0
18119130,21:49:19,21:49:19,2771,31,,,,9341.32,0
18119130,21:49:43,21:49:43,2772,32,,,,9600.61,0
18119130,21:50:01,21:50:01,2773,33,,,,9837.5,0
18119130,21:50:18,21:50:18,2774,34,,,,10037.72,0
18119130,21:50:32,21:50:32,2775,35,,,,10199.7,0
18119130,21:51:07,21:51:07,2776,36,,,,10492.54,0
18119130,21:51:33,21:51:33,2777,37,,,,10779.74,0
18119130,21:52:08,21:52:08,2778,38,,,,11112.32,0
18119130,21:52:31,21:52:31,2779,39,,,,11413.2,0
18119130,21:52:50,21:52:50,2780,40,,,,11608.41,0
18119130,21:53:08,21:53:08,10635,41,,,,11772.45,0
18119130,21:54:31,21:54:31,2914,42,,,,12081.53,0
18119130,21:55:00,21:55:00,8089,43,,,,12421.54,
18119130,21:55:38,21:55:38,2916,44,,,,12810.64,0
18119130,21:56:17,21:56:17,2917,45,,,,13203.01,0
18119130,21:56:49,21:56:49,2918,46,,,,13516.22,0
18119130,21:57:00,21:57:00,5822,47,,1,,13623.5,
18119130,21:57:23,21:57:23,2919,48,,,,13755.83,0
18119130,21:58:01,21:58:01,2920,49,,,,14113.03,0
18119130,21:58:23,21:58:23,2921,50,,,,14332.53,0
18119130,21:58:55,21:58:55,2922,51,,,,14579.49,0
18119130,21:59:54,21:59:54,2787,52,,,,15160.66,0
18119130,22:00:49,22:00:49,8943,53,,,,15758.45,0
18119130,22:01:29,22:01:29,7819,54,,,,16195.96,0
18119130,22:02:00,22:02:00,8874,55,,,,16529.22,
18119130,22:02:42,22:02:42,10292,56,,,,16964.83,0
18119130,22:04:23,22:04:23,10690,57,,,,17598.27,0
18119130,22:05:40,22:05:40,10686,58,,,,18549.03,0
18119130,22:07:16,22:07:16,5548,59,,,,19912.6,0
18119130,22:08:15,22:08:15,5549,60,,,,20711.36,0
18119130,22:08:29,22:08:29,9930,61,,,,20894.33,0
18119130,22:09:00,22:09:00,9932,62,,,,21332.41,
18119130,22:10:00,22:10:00,5815,63,,1,,21978.78,
18209070,13:32:00,13:32:00,9528,1,,,1,0,
18209070,13:32:40,13:32:40,998,2,,,,318.33,0
18209070,13:33:58,13:33:58,2842,3,,,,904.7,0
18209070,13:34:37,13:34:37,2843,4,,,,1186.89,0
18209070,13:35:06,13:35:06,2844,5,,,,1408.61,0
18209070,13:35:56,13:35:56,2845,6,,,,1817.03,0
18209070,13:36:29,13:36:29,2846,7,,,,2088.26,0
18209070,13:37:03,13:37:03,2847,8,,,,2364.45,0
18209070,13:37:24,13:37:24,6648,9,,,,2564.94,0
18209070,13:37:45,13:37:45,2848,10,,,,2758.66,0
18209070,13:38:08,13:38:08,2849,11,,,,2946.02,0
18209070,13:38:47,13:38:47,2850,12,,,,3252.49,0
18209070,13:39:13,13:39:13,2851,13,,,,3497.85,0
18209070,13:39:35,13:39:35,618,14,,,,3670.66,0
18209070,13:41:00,13:41:00,2723,15,,,,4396.37,
18209070,13:42:26,13:42:26,2905,16,,,,4888.47,0
18209070,13:43:53,13:43:53,2906,17,,,,5357.64,0
18209070,13:44:39,13:44:39,2907,18,,,,5641.94,0
18209070,13:46:08,13:46:08,1014,19,,,,6131.98,0
18209070,13:47:00,13:47:00,1015,20,,,,6410.48,
18209070,13:47:38,13:47:38,2908,21,,,,6715.09,0
18209070,13:48:40,13:48:40,8356,22,,,,7143.85,0
18209070,13:49:44,13:49:44,2753,23,,,,7511.01,0
18209070,13:50:29,13:50:29,2754,24,,,,7782.53,0
18209070,13:51:03,13:51:03,10155,25,,,,7987.64,0
18209070,13:51:45,13:51:45,2910,26,,,,8253.34,0
18209070,13:52:23,13:52:23,2911,27,,,,8452.44,0
18209070,13:53:00,13:53:00,2912,28,,,,8654.62,
18209070,13:53:41,13:53:41,2769,29,,,,9000.37,0
18209070,13:54:08,13:54:08,2770,30,,,,9170.95,0
18209070,13:54:30,13:54:30,2771,31,,,,9341.32,0
18209070,13:54:58,13:54:58,2772,32,,,,9600.61,0
18209070,13:55:18,13:55:18,2773,33,,,,9837.5,0
18209070,13:55:38,13:55:38,2774,34,,,,10037.72,0
18209070,13:55:54,13:55:54,2775,35,,,,10199.7,0
18209070,13:56:33,13:56:33,2776,36,,,,10492.54,0
18209070,13:57:04,13:57:04,2777,37,,,,10779.74,0
18209070,13:57:43,13:57:43,2778,38,,,,11112.32,0
18209070,13:58:10,13:58:10,2779,39,,,,11413.2,0
18209070,13:58:32,13:58:32,2780,40,,,,11608.41,0
18209070,13:58:52,13:58:52,10635,41,,,,11772.45,0
18209070,14:00:27,14:00:27,2914,42,,,,12081.53,0
18209070,14:01:00,14:01:00,8089,43,,,,12421.54,
18209070,14:01:38,14:01:38,2916,44,,,,12810.64,0
18209070,14:02:17,14:02:17,2917,45,,,,13203.01,0
18209070,14:02:49,14:02:49,2918,46,,,,13516.22,0
18209070,14:03:00,14:03:00,5822,47,,1,,13623.5,
18209070,14:03:28,14:03:28,2919,48,,,,13755.83,0
18209070,14:04:13,14:04:13,2920,49,,,,14113.03,0
18209070,14:04:40,14:04:40,2921,50,,,,14332.53,0
18209070,14:05:18,14:05:18,2922,51,,,,14579.49,0
18209070,14:06:29,14:06:29,2787,52,,,,15160.66,0
18209070,14:07:35,14:07:35,8943,53,,,,15758.45,0
18209070,14:08:23,14:08:23,7819,54,,,,16195.96,0
18209070,14:09:00,14:09:00,8874,55,,,,16529.22,
18209070,14:09:48,14:09:48,10292,56,,,,16964.83,0
18209070,14:11:43,14:11:43,10690,57,,,,17598.27,0
18209070,14:13:11,14:13:11,10686,58,,,,18549.03,0
18209070,14:15:01,14:15:01,5548,59,,,,19912.6,0
18209070,14:16:09,14:16:09,5549,60,,,,20711.36,0
18209070,14:16:24,14:16:24,9930,61,,,,20894.33,0
18209070,14:17:00,14:17:00,9932,62,,,,21332.41,
18209070,14:18:00,14:18:00,5815,63,,1,,21978.78,
18209120,13:32:00,13:32:00,9528,1,,,1,0,
18209120,13:32:40,13:32:40,998,2,,,,318.33,0
18209120,13:33:58,13:33:58,2842,3,,,,904.7,0
18209120,13:34:37,13:34:37,2843,4,,,,1186.89,0
18209120,13:35:06,13:35:06,2844,5,,,,1408.61,0
18209120,13:35:56,13:35:56,2845,6,,,,1817.03,0
18209120,13:36:29,13:36:29,2846,7,,,,2088.26,0
18209120,13:37:03,13:37:03,2847,8,,,,2364.45,0
18209120,13:37:24,13:37:24,6648,9,,,,2564.94,0
18209120,13:37:45,13:37:45,2848,10,,,,2758.66,0
18209120,13:38:08,13:38:08,2849,11,,,,2946.02,0
18209120,13:38:47,13:38:47,2850,12,,,,3252.49,0
18209120,13:39:13,13:39:13,2851,13,,,,3497.85,0
18209120,13:39:35,13:39:35,618,14,,,,3670.66,0
18209120,13:41:00,13:41:00,2723,15,,,,4396.37,
18209120,13:42:26,13:42:26,2905,16,,,,4888.47,0
18209120,13:43:53,13:43:53,2906,17,,,,5357.64,0
18209120,13:44:39,13:44:39,2907,18,,,,5641.94,0
18209120,13:46:08,13:46:08,1014,19,,,,6131.98,0
18209120,13:47:00,13:47:00,1015,20,,,,6410.48,
18209120,13:47:38,13:47:38,2908,21,,,,6715.09,0
18209120,13:48:40,13:48:40,8356,22,,,,7143.85,0
18209120,13:49:44,13:49:44,2753,23,,,,7511.01,0
18209120,13:50:29,13:50:29,2754,24,,,,7782.53,0
18209120,13:51:03,13:51:03,10155,25,,,,7987.64,0
18209120,13:51:45,13:51:45,2910,26,,,,8253.34,0
18209120,13:52:23,13:52:23,2911,27,,,,8452.44,0
18209120,13:53:00,13:53:00,2912,28,,,,8654.62,
18209120,13:53:41,13:53:41,2769,29,,,,9000.37,0
18209120,13:54:08,13:54:08,2770,30,,,,9170.95,0
18209120,13:54:30,13:54:30,2771,31,,,,9341.32,0
18209120,13:54:58,13:54:58,2772,32,,,,9600.61,0
18209120,13:55:18,13:55:18,2773,33,,,,9837.5,0
18209120,13:55:38,13:55:38,2774,34,,,,10037.72,0
18209120,13:55:54,13:55:54,2775,35,,,,10199.7,0
18209120,13:56:33,13:56:33,2776,36,,,,10492.54,0
18209120,13:57:04,13:57:04,2777,37,,,,10779.74,0
18209120,13:57:43,13:57:43,2778,38,,,,11112.32,0
18209120,13:58:10,13:58:10,2779,39,,,,11413.2,0
18209120,13:58:32,13:58:32,2780,40,,,,11608.41,0
18209120,13:58:52,13:58:52,10635,41,,,,11772.45,0
18209120,14:00:27,14:00:27,2914,42,,,,12081.53,0
18209120,14:01:00,14:01:00,8089,43,,,,12421.54,
18209120,14:01:38,14:01:38,2916,44,,,,12810.64,0
18209120,14:02:17,14:02:17,2917,45,,,,13203.01,0
18209120,14:02:49,14:02:49,2918,46,,,,13516.22,0
18209120,14:03:00,14:03:00,5822,47,,1,,13623.5,
18209120,14:03:28,14:03:28,2919,48,,,,13755.83,0
18209120,14:04:13,14:04:13,2920,49,,,,14113.03,0
18209120,14:04:40,14:04:40,2921,50,,,,14332.53,0
18209120,14:05:18,14:05:18,2922,51,,,,14579.49,0
18209120,14:06:29,14:06:29,2787,52,,,,15160.66,0
18209120,14:07:35,14:07:35,8943,53,,,,15758.45,0
18209120,14:08:23,14:08:23,7819,54,,,,16195.96,0
18209120,14:09:00,14:09:00,8874,55,,,,16529.22,
18209120,14:09:48,14:09:48,10292,56,,,,16964.83,0
18209120,14:11:43,14:11:43,10690,57,,,,17598.27,0
18209120,14:13:11,14:13:11,10686,58,,,,18549.03,0
18209120,14:15:01,14:15:01,5548,59,,,,19912.6,0
18209120,14:16:09,14:16:09,5549,60,,,,20711.36,0
18209120,14:16:24,14:16:24,9930,61,,,,20894.33,0
18209120,14:17:00,14:17:00,9932,62,,,,21332.41,
18209120,14:18:00,14:18:00,5815,63,,1,,21978.78,
18257010,16:30:00,16:30:00,9528,1,,,1,0,
18257010,16:30:40,16:30:40,998,2,,,,318.33,0
18257010,16:31:58,16:31:58,2842,3,,,,904.7,0
18257010,16:32:37,16:32:37,2843,4,,,,1186.89,0
18257010,16:33:06,16:33:06,2844,5,,,,1408.61,0
18257010,16:33:56,16:33:56,2845,6,,,,1817.03,0
18257010,16:34:29,16:34:29,2846,7,,,,2088.26,0
18257010,16:35:03,16:35:03,2847,8,,,,2364.45,0
18257010,16:35:24,16:35:24,6648,9,,,,2564.94,0
18257010,16:35:45,16:35:45,2848,10,,,,2758.66,0
18257010,16:36:08,16:36:08,2849,11,,,,2946.02,0
18257010,16:36:47,16:36:47,2850,12,,,,3252.49,0
18257010,16:37:13,16:37:13,2851,13,,,,3497.85,0
18257010,16:37:35,16:37:35,618,14,,,,3670.66,0
18257010,16:39:00,16:39:00,2723,15,,,,4396.37,
18257010,16:40:26,16:40:26,2905,16,,,,4888.47,0
18257010,16:41:53,16:41:53,2906,17,,,,5357.64,0
18257010,16:42:39,16:42:39,2907,18,,,,5641.94,0
18257010,16:44:08,16:44:08,1014,19,,,,6131.98,0
18257010,16:45:00,16:45:00,1015,20,,,,6410.48,
18257010,16:45:38,16:45:38,2908,21,,,,6715.09,0
18257010,16:46:40,16:46:40,8356,22,,,,7143.85,0
18257010,16:47:44,16:47:44,2753,23,,,,7511.01,0
18257010,16:48:29,16:48:29,2754,24,,,,7782.53,0
18257010,16:49:03,16:49:03,10155,25,,,,7987.64,0
18257010,16:49:45,16:49:45,2910,26,,,,8253.34,0
18257010,16:50:23,16:50:23,2911,27,,,,8452.44,0
18257010,16:51:00,16:51:00,2912,28,,,,8654.62,
18257010,16:51:41,16:51:41,2769,29,,,,9000.37,0
18257010,16:52:08,16:52:08,2770,30,,,,9170.95,0
18257010,16:52:30,16:52:30,2771,31,,,,9341.32,0
18257010,16:52:58,16:52:58,2772,32,,,,9600.61,0
18257010,16:53:18,16:53:18,2773,33,,,,9837.5,0
18257010,16:53:38,16:53:38,2774,34,,,,10037.72,0
18257010,16:53:54,16:53:54,2775,35,,,,10199.7,0
18257010,16:54:33,16:54:33,2776,36,,,,10492.54,0
18257010,16:55:04,16:55:04,2777,37,,,,10779.74,0
18257010,16:55:43,16:55:43,2778,38,,,,11112.32,0
18257010,16:56:10,16:56:10,2779,39,,,,11413.2,0
18257010,16:56:32,16:56:32,2780,40,,,,11608.41,0
18257010,16:56:52,16:56:52,10635,41,,,,11772.45,0
18257010,16:58:27,16:58:27,2914,42,,,,12081.53,0
18257010,16:59:00,16:59:00,8089,43,,,,12421.54,
18257010,16:59:38,16:59:38,2916,44,,,,12810.64,0
18257010,17:00:17,17:00:17,2917,45,,,,13203.01,0
18257010,17:00:49,17:00:49,2918,46,,,,13516.22,0
18257010,17:01:00,17:01:00,5822,47,,1,,13623.5,
18257010,17:01:28,17:01:28,2919,48,,,,13755.83,0
18257010,17:02:13,17:02:13,2920,49,,,,14113.03,0
18257010,17:02:40,17:02:40,2921,50,,,,14332.53,0
18257010,17:03:18,17:03:18,2922,51,,,,14579.49,0
18257010,17:04:29,17:04:29,2787,52,,,,15160.66,0
18257010,17:05:35,17:05:35,8943,53,,,,15758.45,0
18257010,17:06:23,17:06:23,7819,54,,,,16195.96,0
18257010,17:07:00,17:07:00,8874,55,,,,16529.22,
18257010,17:07:48,17:07:48,10292,56,,,,16964.83,0
18257010,17:09:43,17:09:43,10690,57,,,,17598.27,0
18257010,17:11:11,17:11:11,10686,58,,,,18549.03,0
18257010,17:13:01,17:13:01,5548,59,,,,19912.6,0
18257010,17:14:09,17:14:09,5549,60,,,,20711.36,0
18257010,17:14:24,17:14:24,9930,61,,,,20894.33,0
18257010,17:15:00,17:15:00,9932,62,,,,21332.41,
18257010,17:16:00,17:16:00,5815,63,,1,,21978.78,
18257080,16:30:00,16:30:00,9528,1,,,1,0,
18257080,16:30:40,16:30:40,998,2,,,,318.33,0
18257080,16:31:58,16:31:58,2842,3,,,,904.7,0
18257080,16:32:37,16:32:37,2843,4,,,,1186.89,0
18257080,16:33:06,16:33:06,2844,5,,,,1408.61,0
18257080,16:33:56,16:33:56,2845,6,,,,1817.03,0
18257080,16:34:29,16:34:29,2846,7,,,,2088.26,0
18257080,16:35:03,16:35:03,2847,8,,,,2364.45,0
18257080,16:35:24,16:35:24,6648,9,,,,2564.94,0
18257080,16:35:45,16:35:45,2848,10,,,,2758.66,0
18257080,16:36:08,16:36:08,2849,11,,,,2946.02,0
18257080,16:36:47,16:36:47,2850,12,,,,3252.49,0
18257080,16:37:13,16:37:13,2851,13,,,,3497.85,0
18257080,16:37:35,16:37:35,618,14,,,,3670.66,0
18257080,16:39:00,16:39:00,2723,15,,,,4396.37,
18257080,16:40:26,16:40:26,2905,16,,,,4888.47,0
18257080,16:41:53,16:41:53,2906,17,,,,5357.64,0
18257080,16:42:39,16:42:39,2907,18,,,,5641.94,0
18257080,16:44:08,16:44:08,1014,19,,,,6131.98,0
18257080,16:45:00,16:45:00,1015,20,,,,6410.48,
18257080,16:45:38,16:45:38,2908,21,,,,6715.09,0
18257080,16:46:40,16:46:40,8356,22,,,,7143.85,0
18257080,16:47:44,16:47:44,2753,23,,,,7511.01,0
18257080,16:48:29,16:48:29,2754,24,,,,7782.53,0
18257080,16:49:03,16:49:03,10155,25,,,,7987.64,0
18257080,16:49:45,16:49:45,2910,26,,,,8253.34,0
18257080,16:50:23,16:50:23,2911,27,,,,8452.44,0
18257080,16:51:00,16:51:00,2912,28,,,,8654.62,
18257080,16:51:41,16:51:41,2769,29,,,,9000.37,0
18257080,16:52:08,16:52:08,2770,30,,,,9170.95,0
18257080,16:52:30,16:52:30,2771,31,,,,9341.32,0
18257080,16:52:58,16:52:58,2772,32,,,,9600.61,0
18257080,16:53:18,16:53:18,2773,33,,,,9837.5,0
18257080,16:53:38,16:53:38,2774,34,,,,10037.72,0
18257080,16:53:54,16:53:54,2775,35,,,,10199.7,0
18257080,16:54:33,16:54:33,2776,36,,,,10492.54,0
18257080,16:55:04,16:55:04,2777,37,,,,10779.74,0
18257080,16:55:43,16:55:43,2778,38,,,,11112.32,0
18257080,16:56:10,16:56:10,2779,39,,,,11413.2,0
18257080,16:56:32,16:56:32,2780,40,,,,11608.41,0
18257080,16:56:52,16:56:52,10635,41,,,,11772.45,0
18257080,16:58:27,16:58:27,2914,42,,,,12081.53,0
18257080,16:59:00,16:59:00,8089,43,,,,12421.54,
18257080,16:59:38,16:59:38,2916,44,,,,12810.64,0
18257080,17:00:17,17:00:17,2917,45,,,,13203.01,0
18257080,17:00:49,17:00:49,2918,46,,,,13516.22,0
18257080,17:01:00,17:01:00,5822,47,,1,,13623.5,
18257080,17:01:28,17:01:28,2919,48,,,,13755.83,0
18257080,17:02:13,17:02:13,2920,49,,,,14113.03,0
18257080,17:02:40,17:02:40,2921,50,,,,14332.53,0
18257080,17:03:18,17:03:18,2922,51,,,,14579.49,0
18257080,17:04:29,17:04:29,2787,52,,,,15160.66,0
18257080,17:05:35,17:05:35,8943,53,,,,15758.45,0
18257080,17:06:23,17:06:23,7819,54,,,,16195.96,0
18257080,17:07:00,17:07:00,8874,55,,,,16529.22,
18257080,17:07:48,17:07:48,10292,56,,,,16964.83,0
18257080,17:09:43,17:09:43,10690,57,,,,17598.27,0
18257080,17:11:11,17:11:11,10686,58,,,,18549.03,0
18257080,17:13:01,17:13:01,5548,59,,,,19912.6,0
18257080,17:14:09,17:14:09,5549,60,,,,20711.36,0
18257080,17:14:24,17:14:24,9930,61,,,,20894.33,0
18257080,17:15:00,17:15:00,9932,62,,,,21332.41,
18257080,17:16:00,17:16:00,5815,63,,1,,21978.78,
18257130,16:30:00,16:30:00,9528,1,,,1,0,
18257130,16:30:40,16:30:40,998,2,,,,318.33,0
18257130,16:31:58,16:31:58,2842,3,,,,904.7,0
18257130,16:32:37,16:32:37,2843,4,,,,1186.89,0
18257130,16:33:06,16:33:06,2844,5,,,,1408.61,0
18257130,16:33:56,16:33:56,2845,6,,,,1817.03,0
18257130,16:34:29,16:34:29,2846,7,,,,2088.26,0
18257130,16:35:03,16:35:03,2847,8,,,,2364.45,0
18257130,16:35:24,16:35:24,6648,9,,,,2564.94,0
18257130,16:35:45,16:35:45,2848,10,,,,2758.66,0
18257130,16:36:08,16:36:08,2849,11,,,,2946.02,0
18257130,16:36:47,16:36:47,2850,12,,,,3252.49,0
18257130,16:37:13,16:37:13,2851,13,,,,3497.85,0
18257130,16:37:35,16:37:35,618,14,,,,3670.66,0
18257130,16:39:00,16:39:00,2723,15,,,,4396.37,
18257130,16:40:26,16:40:26,2905,16,,,,4888.47,0
18257130,16:41:53,16:41:53,2906,17,,,,5357.64,0
18257130,16:42:39,16:42:39,2907,18,,,,5641.94,0
18257130,16:44:08,16:44:08,1014,19,,,,6131.98,0
18257130,16:45:00,16:45:00,1015,20,,,,6410.48,
18257130,16:45:38,16:45:38,2908,21,,,,6715.09,0
18257130,16:46:40,16:46:40,8356,22,,,,7143.85,0
18257130,16:47:44,16:47:44,2753,23,,,,7511.01,0
18257130,16:48:29,16:48:29,2754,24,,,,7782.53,0
18257130,16:49:03,16:49:03,10155,25,,,,7987.64,0
18257130,16:49:45,16:49:45,2910,26,,,,8253.34,0
18257130,16:50:23,16:50:23,2911,27,,,,8452.44,0
18257130,16:51:00,16:51:00,2912,28,,,,8654.62,
18257130,16:51:41,16:51:41,2769,29,,,,9000.37,0
18257130,16:52:08,16:52:08,2770,30,,,,9170.95,0
18257130,16:52:30,16:52:30,2771,31,,,,9341.32,0
18257130,16:52:58,16:52:58,2772,32,,,,9600.61,0
18257130,16:53:18,16:53:18,2773,33,,,,9837.5,0
18257130,16:53:38,16:53:38,2774,34,,,,10037.72,0
18257130,16:53:54,16:53:54,2775,35,,,,10199.7,0
18257130,16:54:33,16:54:33,2776,36,,,,10492.54,0
18257130,16:55:04,16:55:04,2777,37,,,,10779.74,0
18257130,16:55:43,16:55:43,2778,38,,,,11112.32,0
18257130,16:56:10,16:56:10,2779,39,,,,11413.2,0
18257130,16:56:32,16:56:32,2780,40,,,,11608.41,0
18257130,16:56:52,16:56:52,10635,41,,,,11772.45,0
18257130,16:58:27,16:58:27,2914,42,,,,12081.53,0
18257130,16:59:00,16:59:00,8089,43,,,,12421.54,
18257130,16:59:38,16:59:38,2916,44,,,,12810.64,0
18257130,17:00:17,17:00:17,2917,45,,,,13203.01,0
18257130,17:00:49,17:00:49,2918,46,,,,13516.22,0
18257130,17:01:00,17:01:00,5822,47,,1,,13623.5,
18257130,17:01:28,17:01:28,2919,48,,,,13755.83,0
18257130,17:02:13,17:02:13,2920,49,,,,14113.03,0
18257130,17:02:40,17:02:40,2921,50,,,,14332.53,0
18257130,17:03:18,17:03:18,2922,51,,,,14579.49,0
18257130,17:04:29,17:04:29,2787,52,,,,15160.66,0
18257130,17:05:35,17:05:35,8943,53,,,,15758.45,0
18257130,17:06:23,17:06:23,7819,54,,,,16195.96,0
18257130,17:07:00,17:07:00,8874,55,,,,16529.22,
18257130,17:07:48,17:07:48,10292,56,,,,16964.83,0
18257130,17:09:43,17:09:43,10690,57,,,,17598.27,0
18257130,17:11:11,17:11:11,10686,58,,,,18549.03,0
18257130,17:13:01,17:13:01,5548,59,,,,19912.6,0
18257130,17:14:09,17:14:09,5549,60,,,,20711.36,0
18257130,17:14:24,17:14:24,9930,61,,,,20894.33,0
18257130,17:15:00,17:15:00,9932,62,,,,21332.41,
18257130,17:16:00,17:16:00,5815,63,,1,,21978.78,
18296010,18:00:00,18:00:00,9528,1,,,1,0,
18296010,18:00:40,18:00:40,998,2,,,,318.33,0
18296010,18:01:58,18:01:58,2842,3,,,,904.7,0
18296010,18:02:37,18:02:37,2843,4,,,,1186.89,0
18296010,18:03:06,18:03:06,2844,5,,,,1408.61,0
18296010,18:03:56,18:03:56,2845,6,,,,1817.03,0
18296010,18:04:29,18:04:29,2846,7,,,,2088.26,0
18296010,18:05:03,18:05:03,2847,8,,,,2364.45,0
18296010,18:05:24,18:05:24,6648,9,,,,2564.94,0
18296010,18:05:45,18:05:45,2848,10,,,,2758.66,0
18296010,18:06:08,18:06:08,2849,11,,,,2946.02,0
18296010,18:06:47,18:06:47,2850,12,,,,3252.49,0
18296010,18:07:13,18:07:13,2851,13,,,,3497.85,0
18296010,18:07:35,18:07:35,618,14,,,,3670.66,0
18296010,18:09:00,18:09:00,2723,15,,,,4396.37,
18296010,18:10:26,18:10:26,2905,16,,,,4888.47,0
18296010,18:11:53,18:11:53,2906,17,,,,5357.64,0
18296010,18:12:39,18:12:39,2907,18,,,,5641.94,0
18296010,18:14:08,18:14:08,1014,19,,,,6131.98,0
18296010,18:15:00,18:15:00,1015,20,,,,6410.48,
18296010,18:15:38,18:15:38,2908,21,,,,6715.09,0
18296010,18:16:40,18:16:40,8356,22,,,,7143.85,0
18296010,18:17:44,18:17:44,2753,23,,,,7511.01,0
18296010,18:18:29,18:18:29,2754,24,,,,7782.53,0
18296010,18:19:03,18:19:03,10155,25,,,,7987.64,0
18296010,18:19:45,18:19:45,2910,26,,,,8253.34,0
18296010,18:20:23,18:20:23,2911,27,,,,8452.44,0
18296010,18:21:00,18:21:00,2912,28,,,,8654.62,
18296010,18:21:36,18:21:36,2769,29,,,,9000.37,0
18296010,18:22:00,18:22:00,2770,30,,,,9170.95,0
18296010,18:22:19,18:22:19,2771,31,,,,9341.32,0
18296010,18:22:43,18:22:43,2772,32,,,,9600.61,0
18296010,18:23:01,18:23:01,2773,33,,,,9837.5,0
18296010,18:23:18,18:23:18,2774,34,,,,10037.72,0
18296010,18:23:32,18:23:32,2775,35,,,,10199.7,0
18296010,18:24:07,18:24:07,2776,36,,,,10492.54,0
18296010,18:24:33,18:24:33,2777,37,,,,10779.74,0
18296010,18:25:08,18:25:08,2778,38,,,,11112.32,0
18296010,18:25:31,18:25:31,2779,39,,,,11413.2,0
18296010,18:25:50,18:25:50,2780,40,,,,11608.41,0
18296010,18:26:08,18:26:08,10635,41,,,,11772.45,0
18296010,18:27:31,18:27:31,2914,42,,,,12081.53,0
18296010,18:28:00,18:28:00,8089,43,,,,12421.54,
18296010,18:28:38,18:28:38,2916,44,,,,12810.64,0
18296010,18:29:17,18:29:17,2917,45,,,,13203.01,0
18296010,18:29:49,18:29:49,2918,46,,,,13516.22,0
18296010,18:30:00,18:30:00,5822,47,,1,,13623.5,
18296010,18:30:28,18:30:28,2919,48,,,,13755.83,0
18296010,18:31:13,18:31:13,2920,49,,,,14113.03,0
18296010,18:31:40,18:31:40,2921,50,,,,14332.53,0
18296010,18:32:18,18:32:18,2922,51,,,,14579.49,0
18296010,18:33:29,18:33:29,2787,52,,,,15160.66,0
18296010,18:34:35,18:34:35,8943,53,,,,15758.45,0
18296010,18:35:23,18:35:23,7819,54,,,,16195.96,0
18296010,18:36:00,18:36:00,8874,55,,,,16529.22,
18296010,18:36:48,18:36:48,10292,56,,,,16964.83,0
18296010,18:38:43,18:38:43,10690,57,,,,17598.27,0
18296010,18:40:11,18:40:11,10686,58,,,,18549.03,0
18296010,18:42:01,18:42:01,5548,59,,,,19912.6,0
18296010,18:43:09,18:43:09,5549,60,,,,20711.36,0
18296010,18:43:24,18:43:24,9930,61,,,,20894.33,0
18296010,18:44:00,18:44:00,9932,62,,,,21332.41,
18296010,18:45:00,18:45:00,5815,63,,1,,21978.78,
18296080,18:00:00,18:00:00,9528,1,,,1,0,
18296080,18:00:40,18:00:40,998,2,,,,318.33,0
18296080,18:01:58,18:01:58,2842,3,,,,904.7,0
18296080,18:02:37,18:02:37,2843,4,,,,1186.89,0
18296080,18:03:06,18:03:06,2844,5,,,,1408.61,0
18296080,18:03:56,18:03:56,2845,6,,,,1817.03,0
18296080,18:04:29,18:04:29,2846,7,,,,2088.26,0
18296080,18:05:03,18:05:03,2847,8,,,,2364.45,0
18296080,18:05:24,18:05:24,6648,9,,,,2564.94,0
18296080,18:05:45,18:05:45,2848,10,,,,2758.66,0
18296080,18:06:08,18:06:08,2849,11,,,,2946.02,0
18296080,18:06:47,18:06:47,2850,12,,,,3252.49,0
18296080,18:07:13,18:07:13,2851,13,,,,3497.85,0
18296080,18:07:35,18:07:35,618,14,,,,3670.66,0
18296080,18:09:00,18:09:00,2723,15,,,,4396.37,
18296080,18:10:26,18:10:26,2905,16,,,,4888.47,0
18296080,18:11:53,18:11:53,2906,17,,,,5357.64,0
18296080,18:12:39,18:12:39,2907,18,,,,5641.94,0
18296080,18:14:08,18:14:08,1014,19,,,,6131.98,0
18296080,18:15:00,18:15:00,1015,20,,,,6410.48,
18296080,18:15:38,18:15:38,2908,21,,,,6715.09,0
18296080,18:16:40,18:16:40,8356,22,,,,7143.85,0
18296080,18:17:44,18:17:44,2753,23,,,,7511.01,0
18296080,18:18:29,18:18:29,2754,24,,,,7782.53,0
18296080,18:19:03,18:19:03,10155,25,,,,7987.64,0
18296080,18:19:45,18:19:45,2910,26,,,,8253.34,0
18296080,18:20:23,18:20:23,2911,27,,,,8452.44,0
18296080,18:21:00,18:21:00,2912,28,,,,8654.62,
18296080,18:21:36,18:21:36,2769,29,,,,9000.37,0
18296080,18:22:00,18:22:00,2770,30,,,,9170.95,0
18296080,18:22:19,18:22:19,2771,31,,,,9341.32,0
18296080,18:22:43,18:22:43,2772,32,,,,9600.61,0
18296080,18:23:01,18:23:01,2773,33,,,,9837.5,0
18296080,18:23:18,18:23:18,2774,34,,,,10037.72,0
18296080,18:23:32,18:23:32,2775,35,,,,10199.7,0
18296080,18:24:07,18:24:07,2776,36,,,,10492.54,0
18296080,18:24:33,18:24:33,2777,37,,,,10779.74,0
18296080,18:25:08,18:25:08,2778,38,,,,11112.32,0
18296080,18:25:31,18:25:31,2779,39,,,,11413.2,0
18296080,18:25:50,18:25:50,2780,40,,,,11608.41,0
18296080,18:26:08,18:26:08,10635,41,,,,11772.45,0
18296080,18:27:31,18:27:31,2914,42,,,,12081.53,0
18296080,18:28:00,18:28:00,8089,43,,,,12421.54,
18296080,18:28:38,18:28:38,2916,44,,,,12810.64,0
18296080,18:29:17,18:29:17,2917,45,,,,13203.01,0
18296080,18:29:49,18:29:49,2918,46,,,,13516.22,0
18296080,18:30:00,18:30:00,5822,47,,1,,13623.5,
18296080,18:30:28,18:30:28,2919,48,,,,13755.83,0
18296080,18:31:13,18:31:13,2920,49,,,,14113.03,0
18296080,18:31:40,18:31:40,2921,50,,,,14332.53,0
18296080,18:32:18,18:32:18,2922,51,,,,14579.49,0
18296080,18:33:29,18:33:29,2787,52,,,,15160.66,0
18296080,18:34:35,18:34:35,8943,53,,,,15758.45,0
18296080,18:35:23,18:35:23,7819,54,,,,16195.96,0
18296080,18:36:00,18:36:00,8874,55,,,,16529.22,
18296080,18:36:48,18:36:48,10292,56,,,,16964.83,0
18296080,18:38:43,18:38:43,10690,57,,,,17598.27,0
18296080,18:40:11,18:40:11,10686,58,,,,18549.03,0
18296080,18:42:01,18:42:01,5548,59,,,,19912.6,0
18296080,18:43:09,18:43:09,5549,60,,,,20711.36,0
18296080,18:43:24,18:43:24,9930,61,,,,20894.33,0
18296080,18:44:00,18:44:00,9932,62,,,,21332.41,
18296080,18:45:00,18:45:00,5815,63,,1,,21978.78,
18296130,18:00:00,18:00:00,9528,1,,,1,0,
18296130,18:00:40,18:00:40,998,2,,,,318.33,0
18296130,18:01:58,18:01:58,2842,3,,,,904.7,0
18296130,18:02:37,18:02:37,2843,4,,,,1186.89,0
18296130,18:03:06,18:03:06,2844,5,,,,1408.61,0
18296130,18:03:56,18:03:56,2845,6,,,,1817.03,0
18296130,18:04:29,18:04:29,2846,7,,,,2088.26,0
18296130,18:05:03,18:05:03,2847,8,,,,2364.45,0
18296130,18:05:24,18:05:24,6648,9,,,,2564.94,0
18296130,18:05:45,18:05:45,2848,10,,,,2758.66,0
18296130,18:06:08,18:06:08,2849,11,,,,2946.02,0
18296130,18:06:47,18:06:47,2850,12,,,,3252.49,0
18296130,18:07:13,18:07:13,2851,13,,,,3497.85,0
18296130,18:07:35,18:07:35,618,14,,,,3670.66,0
18296130,18:09:00,18:09:00,2723,15,,,,4396.37,
18296130,18:10:26,18:10:26,2905,16,,,,4888.47,0
18296130,18:11:53,18:11:53,2906,17,,,,5357.64,0
18296130,18:12:39,18:12:39,2907,18,,,,5641.94,0
18296130,18:14:08,18:14:08,1014,19,,,,6131.98,0
18296130,18:15:00,18:15:00,1015,20,,,,6410.48,
18296130,18:15:38,18:15:38,2908,21,,,,6715.09,0
18296130,18:16:40,18:16:40,8356,22,,,,7143.85,0
18296130,18:17:44,18:17:44,2753,23,,,,7511.01,0
18296130,18:18:29,18:18:29,2754,24,,,,7782.53,0
18296130,18:19:03,18:19:03,10155,25,,,,7987.64,0
18296130,18:19:45,18:19:45,2910,26,,,,8253.34,0
18296130,18:20:23,18:20:23,2911,27,,,,8452.44,0
18296130,18:21:00,18:21:00,2912,28,,,,8654.62,
18296130,18:21:36,18:21:36,2769,29,,,,9000.37,0
18296130,18:22:00,18:22:00,2770,30,,,,9170.95,0
18296130,18:22:19,18:22:19,2771,31,,,,9341.32,0
18296130,18:22:43,18:22:43,2772,32,,,,9600.61,0
18296130,18:23:01,18:23:01,2773,33,,,,9837.5,0
18296130,18:23:18,18:23:18,2774,34,,,,10037.72,0
18296130,18:23:32,18:23:32,2775,35,,,,10199.7,0
18296130,18:24:07,18:24:07,2776,36,,,,10492.54,0
18296130,18:24:33,18:24:33,2777,37,,,,10779.74,0
18296130,18:25:08,18:25:08,2778,38,,,,11112.32,0
18296130,18:25:31,18:25:31,2779,39,,,,11413.2,0
18296130,18:25:50,18:25:50,2780,40,,,,11608.41,0
18296130,18:26:08,18:26:08,10635,41,,,,11772.45,0
18296130,18:27:31,18:27:31,2914,42,,,,12081.53,0
18296130,18:28:00,18:28:00,8089,43,,,,12421.54,
18296130,18:28:38,18:28:38,2916,44,,,,12810.64,0
18296130,18:29:17,18:29:17,2917,45,,,,13203.01,0
18296130,18:29:49,18:29:49,2918,46,,,,13516.22,0
18296130,18:30:00,18:30:00,5822,47,,1,,13623.5,
18296130,18:30:28,18:30:28,2919,48,,,,13755.83,0
18296130,18:31:13,18:31:13,2920,49,,,,14113.03,0
18296130,18:31:40,18:31:40,2921,50,,,,14332.53,0
18296130,18:32:18,18:32:18,2922,51,,,,14579.49,0
18296130,18:33:29,18:33:29,2787,52,,,,15160.66,0
18296130,18:34:35,18:34:35,8943,53,,,,15758.45,0
18296130,18:35:23,18:35:23,7819,54,,,,16195.96,0
18296130,18:36:00,18:36:00,8874,55,,,,16529.22,
18296130,18:36:48,18:36:48,10292,56,,,,16964.83,0
18296130,18:38:43,18:38:43,10690,57,,,,17598.27,0
18296130,18:40:11,18:40:11,10686,58,,,,18549.03,0
18296130,18:42:01,18:42:01,5548,59,,,,19912.6,0
18296130,18:43:09,18:43:09,5549,60,,,,20711.36,0
18296130,18:43:24,18:43:24,9930,61,,,,20894.33,0
18296130,18:44:00,18:44:00,9932,62,,,,21332.41,
18296130,18:45:00,18:45:00,5815,63,,1,,21978.78,
18366020,11:12:00,11:12:00,9528,1,,,1,0,
18366020,11:12:40,11:12:40,998,2,,,,318.33,0
18366020,11:13:58,11:13:58,2842,3,,,,904.7,0
18366020,11:14:37,11:14:37,2843,4,,,,1186.89,0
18366020,11:15:06,11:15:06,2844,5,,,,1408.61,0
18366020,11:15:56,11:15:56,2845,6,,,,1817.03,0
18366020,11:16:29,11:16:29,2846,7,,,,2088.26,0
18366020,11:17:03,11:17:03,2847,8,,,,2364.45,0
18366020,11:17:24,11:17:24,6648,9,,,,2564.94,0
18366020,11:17:45,11:17:45,2848,10,,,,2758.66,0
18366020,11:18:08,11:18:08,2849,11,,,,2946.02,0
18366020,11:18:47,11:18:47,2850,12,,,,3252.49,0
18366020,11:19:13,11:19:13,2851,13,,,,3497.85,0
18366020,11:19:35,11:19:35,618,14,,,,3670.66,0
18366020,11:21:00,11:21:00,2723,15,,,,4396.37,
18366020,11:21:57,11:21:57,2905,16,,,,4888.47,0
18366020,11:22:55,11:22:55,2906,17,,,,5357.64,0
18366020,11:23:26,11:23:26,2907,18,,,,5641.94,0
18366020,11:24:25,11:24:25,1014,19,,,,6131.98,0
18366020,11:25:00,11:25:00,1015,20,,,,6410.48,
18366020,11:25:38,11:25:38,2908,21,,,,6715.09,0
18366020,11:26:40,11:26:40,8356,22,,,,7143.85,0
18366020,11:27:44,11:27:44,2753,23,,,,7511.01,0
18366020,11:28:29,11:28:29,2754,24,,,,7782.53,0
18366020,11:29:03,11:29:03,10155,25,,,,7987.64,0
18366020,11:29:45,11:29:45,2910,26,,,,8253.34,0
18366020,11:30:23,11:30:23,2911,27,,,,8452.44,0
18366020,11:31:00,11:31:00,2912,28,,,,8654.62,
18366020,11:31:31,11:31:31,2769,29,,,,9000.37,0
18366020,11:31:51,11:31:51,2770,30,,,,9170.95,0
18366020,11:32:07,11:32:07,2771,31,,,,9341.32,0
18366020,11:32:28,11:32:28,2772,32,,,,9600.61,0
18366020,11:32:43,11:32:43,2773,33,,,,9837.5,0
18366020,11:32:58,11:32:58,2774,34,,,,10037.72,0
18366020,11:33:10,11:33:10,2775,35,,,,10199.7,0
18366020,11:33:40,11:33:40,2776,36,,,,10492.54,0
18366020,11:34:03,11:34:03,2777,37,,,,10779.74,0
18366020,11:34:32,11:34:32,2778,38,,,,11112.32,0
18366020,11:34:52,11:34:52,2779,39,,,,11413.2,0
18366020,11:35:09,11:35:09,2780,40,,,,11608.41,0
18366020,11:35:24,11:35:24,10635,41,,,,11772.45,0
18366020,11:36:35,11:36:35,2914,42,,,,12081.53,0
18366020,11:37:00,11:37:00,8089,43,,,,12421.54,
18366020,11:37:57,11:37:57,2916,44,,,,12810.64,0
18366020,11:38:55,11:38:55,2917,45,,,,13203.01,0
18366020,11:39:43,11:39:43,2918,46,,,,13516.22,0
18366020,11:40:00,11:40:00,5822,47,,1,,13623.5,
18366020,11:40:28,11:40:28,2919,48,,,,13755.83,0
18366020,11:41:13,11:41:13,2920,49,,,,14113.03,0
18366020,11:41:40,11:41:40,2921,50,,,,14332.53,0
18366020,11:42:18,11:42:18,2922,51,,,,14579.49,0
18366020,11:43:29,11:43:29,2787,52,,,,15160.66,0
18366020,11:44:35,11:44:35,8943,53,,,,15758.45,0
18366020,11:45:23,11:45:23,7819,54,,,,16195.96,0
18366020,11:46:00,11:46:00,8874,55,,,,16529.22,
18366020,11:47:06,11:47:06,10292,56,,,,16964.83,0
18366020,11:49:45,11:49:45,10690,57,,,,17598.27,0
18366020,11:51:46,11:51:46,10686,58,,,,18549.03,0
18366020,11:54:17,11:54:17,5548,59,,,,19912.6,0
18366020,11:55:50,11:55:50,5549,60,,,,20711.36,0
18366020,11:56:11,11:56:11,9930,61,,,,20894.33,0
18366020,11:57:00,11:57:00,9932,62,,,,21332.41,
18366020,11:58:00,11:58:00,5815,63,,1,,21978.78,
18366030,11:12:00,11:12:00,9528,1,,,1,0,
18366030,11:12:40,11:12:40,998,2,,,,318.33,0
18366030,11:13:58,11:13:58,2842,3,,,,904.7,0
18366030,11:14:37,11:14:37,2843,4,,,,1186.89,0
18366030,11:15:06,11:15:06,2844,5,,,,1408.61,0
18366030,11:15:56,11:15:56,2845,6,,,,1817.03,0
18366030,11:16:29,11:16:29,2846,7,,,,2088.26,0
18366030,11:17:03,11:17:03,2847,8,,,,2364.45,0
18366030,11:17:24,11:17:24,6648,9,,,,2564.94,0
18366030,11:17:45,11:17:45,2848,10,,,,2758.66,0
18366030,11:18:08,11:18:08,2849,11,,,,2946.02,0
18366030,11:18:47,11:18:47,2850,12,,,,3252.49,0
18366030,11:19:13,11:19:13,2851,13,,,,3497.85,0
18366030,11:19:35,11:19:35,618,14,,,,3670.66,0
18366030,11:21:00,11:21:00,2723,15,,,,4396.37,
18366030,11:21:57,11:21:57,2905,16,,,,4888.47,0
18366030,11:22:55,11:22:55,2906,17,,,,5357.64,0
18366030,11:23:26,11:23:26,2907,18,,,,5641.94,0
18366030,11:24:25,11:24:25,1014,19,,,,6131.98,0
18366030,11:25:00,11:25:00,1015,20,,,,6410.48,
18366030,11:25:38,11:25:38,2908,21,,,,6715.09,0
18366030,11:26:40,11:26:40,8356,22,,,,7143.85,0
18366030,11:27:44,11:27:44,2753,23,,,,7511.01,0
18366030,11:28:29,11:28:29,2754,24,,,,7782.53,0
18366030,11:29:03,11:29:03,10155,25,,,,7987.64,0
18366030,11:29:45,11:29:45,2910,26,,,,8253.34,0
18366030,11:30:23,11:30:23,2911,27,,,,8452.44,0
18366030,11:31:00,11:31:00,2912,28,,,,8654.62,
18366030,11:31:31,11:31:31,2769,29,,,,9000.37,0
18366030,11:31:51,11:31:51,2770,30,,,,9170.95,0
18366030,11:32:07,11:32:07,2771,31,,,,9341.32,0
18366030,11:32:28,11:32:28,2772,32,,,,9600.61,0
18366030,11:32:43,11:32:43,2773,33,,,,9837.5,0
18366030,11:32:58,11:32:58,2774,34,,,,10037.72,0
18366030,11:33:10,11:33:10,2775,35,,,,10199.7,0
18366030,11:33:40,11:33:40,2776,36,,,,10492.54,0
18366030,11:34:03,11:34:03,2777,37,,,,10779.74,0
18366030,11:34:32,11:34:32,2778,38,,,,11112.32,0
18366030,11:34:52,11:34:52,2779,39,,,,11413.2,0
18366030,11:35:09,11:35:09,2780,40,,,,11608.41,0
18366030,11:35:24,11:35:24,10635,41,,,,11772.45,0
18366030,11:36:35,11:36:35,2914,42,,,,12081.53,0
18366030,11:37:00,11:37:00,8089,43,,,,12421.54,
18366030,11:37:57,11:37:57,2916,44,,,,12810.64,0
18366030,11:38:55,11:38:55,2917,45,,,,13203.01,0
18366030,11:39:43,11:39:43,2918,46,,,,13516.22,0
18366030,11:40:00,11:40:00,5822,47,,1,,13623.5,
18366030,11:40:28,11:40:28,2919,48,,,,13755.83,0
18366030,11:41:13,11:41:13,2920,49,,,,14113.03,0
18366030,11:41:40,11:41:40,2921,50,,,,14332.53,0
18366030,11:42:18,11:42:18,2922,51,,,,14579.49,0
18366030,11:43:29,11:43:29,2787,52,,,,15160.66,0
18366030,11:44:35,11:44:35,8943,53,,,,15758.45,0
18366030,11:45:23,11:45:23,7819,54,,,,16195.96,0
18366030,11:46:00,11:46:00,8874,55,,,,16529.22,
18366030,11:47:06,11:47:06,10292,56,,,,16964.83,0
18366030,11:49:45,11:49:45,10690,57,,,,17598.27,0
18366030,11:51:46,11:51:46,10686,58,,,,18549.03,0
18366030,11:54:17,11:54:17,5548,59,,,,19912.6,0
18366030,11:55:50,11:55:50,5549,60,,,,20711.36,0
18366030,11:56:11,11:56:11,9930,61,,,,20894.33,0
18366030,11:57:00,11:57:00,9932,62,,,,21332.41,
18366030,11:58:00,11:58:00,5815,63,,1,,21978.78,
18366040,11:12:00,11:12:00,9528,1,,,1,0,
18366040,11:12:40,11:12:40,998,2,,,,318.33,0
18366040,11:13:58,11:13:58,2842,3,,,,904.7,0
18366040,11:14:37,11:14:37,2843,4,,,,1186.89,0
18366040,11:15:06,11:15:06,2844,5,,,,1408.61,0
18366040,11:15:56,11:15:56,2845,6,,,,1817.03,0
18366040,11:16:29,11:16:29,2846,7,,,,2088.26,0
18366040,11:17:03,11:17:03,2847,8,,,,2364.45,0
18366040,11:17:24,11:17:24,6648,9,,,,2564.94,0
18366040,11:17:45,11:17:45,2848,10,,,,2758.66,0
18366040,11:18:08,11:18:08,2849,11,,,,2946.02,0
18366040,11:18:47,11:18:47,2850,12,,,,3252.49,0
18366040,11:19:13,11:19:13,2851,13,,,,3497.85,0
18366040,11:19:35,11:19:35,618,14,,,,3670.66,0
18366040,11:21:00,11:21:00,2723,15,,,,4396.37,
18366040,11:21:57,11:21:57,2905,16,,,,4888.47,0
18366040,11:22:55,11:22:55,2906,17,,,,5357.64,0
18366040,11:23:26,11:23:26,2907,18,,,,5641.94,0
18366040,11:24:25,11:24:25,1014,19,,,,6131.98,0
18366040,11:25:00,11:25:00,1015,20,,,,6410.48,
18366040,11:25:38,11:25:38,2908,21,,,,6715.09,0
18366040,11:26:40,11:26:40,8356,22,,,,7143.85,0
18366040,11:27:44,11:27:44,2753,23,,,,7511.01,0
18366040,11:28:29,11:28:29,2754,24,,,,7782.53,0
18366040,11:29:03,11:29:03,10155,25,,,,7987.64,0
18366040,11:29:45,11:29:45,2910,26,,,,8253.34,0
18366040,11:30:23,11:30:23,2911,27,,,,8452.44,0
18366040,11:31:00,11:31:00,2912,28,,,,8654.62,
18366040,11:31:31,11:31:31,2769,29,,,,9000.37,0
18366040,11:31:51,11:31:51,2770,30,,,,9170.95,0
18366040,11:32:07,11:32:07,2771,31,,,,9341.32,0
18366040,11:32:28,11:32:28,2772,32,,,,9600.61,0
18366040,11:32:43,11:32:43,2773,33,,,,9837.5,0
18366040,11:32:58,11:32:58,2774,34,,,,10037.72,0
18366040,11:33:10,11:33:10,2775,35,,,,10199.7,0
18366040,11:33:40,11:33:40,2776,36,,,,10492.54,0
18366040,11:34:03,11:34:03,2777,37,,,,10779.74,0
18366040,11:34:32,11:34:32,2778,38,,,,11112.32,0
18366040,11:34:52,11:34:52,2779,39,,,,11413.2,0
18366040,11:35:09,11:35:09,2780,40,,,,11608.41,0
18366040,11:35:24,11:35:24,10635,41,,,,11772.45,0
18366040,11:36:35,11:36:35,2914,42,,,,12081.53,0
18366040,11:37:00,11:37:00,8089,43,,,,12421.54,
18366040,11:37:57,11:37:57,2916,44,,,,12810.64,0
18366040,11:38:55,11:38:55,2917,45,,,,13203.01,0
18366040,11:39:43,11:39:43,2918,46,,,,13516.22,0
18366040,11:40:00,11:40:00,5822,47,,1,,13623.5,
18366040,11:40:28,11:40:28,2919,48,,,,13755.83,0
18366040,11:41:13,11:41:13,2920,49,,,,14113.03,0
18366040,11:41:40,11:41:40,2921,50,,,,14332.53,0
18366040,11:42:18,11:42:18,2922,51,,,,14579.49,0
18366040,11:43:29,11:43:29,2787,52,,,,15160.66,0
18366040,11:44:35,11:44:35,8943,53,,,,15758.45,0
18366040,11:45:23,11:45:23,7819,54,,,,16195.96,0
18366040,11:46:00,11:46:00,8874,55,,,,16529.22,
18366040,11:47:06,11:47:06,10292,56,,,,16964.83,0
18366040,11:49:45,11:49:45,10690,57,,,,17598.27,0
18366040,11:51:46,11:51:46,10686,58,,,,18549.03,0
18366040,11:54:17,11:54:17,5548,59,,,,19912.6,0
18366040,11:55:50,11:55:50,5549,60,,,,20711.36,0
18366040,11:56:11,11:56:11,9930,61,,,,20894.33,0
18366040,11:57:00,11:57:00,9932,62,,,,21332.41,
18366040,11:58:00,11:58:00,5815,63,,1,,21978.78,
18366050,11:12:00,11:12:00,9528,1,,,1,0,
18366050,11:12:40,11:12:40,998,2,,,,318.33,0
18366050,11:13:58,11:13:58,2842,3,,,,904.7,0
18366050,11:14:37,11:14:37,2843,4,,,,1186.89,0
18366050,11:15:06,11:15:06,2844,5,,,,1408.61,0
18366050,11:15:56,11:15:56,2845,6,,,,1817.03,0
18366050,11:16:29,11:16:29,2846,7,,,,2088.26,0
18366050,11:17:03,11:17:03,2847,8,,,,2364.45,0
18366050,11:17:24,11:17:24,6648,9,,,,2564.94,0
18366050,11:17:45,11:17:45,2848,10,,,,2758.66,0
18366050,11:18:08,11:18:08,2849,11,,,,2946.02,0
18366050,11:18:47,11:18:47,2850,12,,,,3252.49,0
18366050,11:19:13,11:19:13,2851,13,,,,3497.85,0
18366050,11:19:35,11:19:35,618,14,,,,3670.66,0
18366050,11:21:00,11:21:00,2723,15,,,,4396.37,
18366050,11:21:57,11:21:57,2905,16,,,,4888.47,0
18366050,11:22:55,11:22:55,2906,17,,,,5357.64,0
18366050,11:23:26,11:23:26,2907,18,,,,5641.94,0
18366050,11:24:25,11:24:25,1014,19,,,,6131.98,0
18366050,11:25:00,11:25:00,1015,20,,,,6410.48,
18366050,11:25:38,11:25:38,2908,21,,,,6715.09,0
18366050,11:26:40,11:26:40,8356,22,,,,7143.85,0
18366050,11:27:44,11:27:44,2753,23,,,,7511.01,0
18366050,11:28:29,11:28:29,2754,24,,,,7782.53,0
18366050,11:29:03,11:29:03,10155,25,,,,7987.64,0
18366050,11:29:45,11:29:45,2910,26,,,,8253.34,0
18366050,11:30:23,11:30:23,2911,27,,,,8452.44,0
18366050,11:31:00,11:31:00,2912,28,,,,8654.62,
18366050,11:31:31,11:31:31,2769,29,,,,9000.37,0
18366050,11:31:51,11:31:51,2770,30,,,,9170.95,0
18366050,11:32:07,11:32:07,2771,31,,,,9341.32,0
18366050,11:32:28,11:32:28,2772,32,,,,9600.61,0
18366050,11:32:43,11:32:43,2773,33,,,,9837.5,0
18366050,11:32:58,11:32:58,2774,34,,,,10037.72,0
18366050,11:33:10,11:33:10,2775,35,,,,10199.7,0
18366050,11:33:40,11:33:40,2776,36,,,,10492.54,0
18366050,11:34:03,11:34:03,2777,37,,,,10779.74,0
18366050,11:34:32,11:34:32,2778,38,,,,11112.32,0
18366050,11:34:52,11:34:52,2779,39,,,,11413.2,0
18366050,11:35:09,11:35:09,2780,40,,,,11608.41,0
18366050,11:35:24,11:35:24,10635,41,,,,11772.45,0
18366050,11:36:35,11:36:35,2914,42,,,,12081.53,0
18366050,11:37:00,11:37:00,8089,43,,,,12421.54,
18366050,11:37:57,11:37:57,2916,44,,,,12810.64,0
18366050,11:38:55,11:38:55,2917,45,,,,13203.01,0
18366050,11:39:43,11:39:43,2918,46,,,,13516.22,0
18366050,11:40:00,11:40:00,5822,47,,1,,13623.5,
18366050,11:40:28,11:40:28,2919,48,,,,13755.83,0
18366050,11:41:13,11:41:13,2920,49,,,,14113.03,0
18366050,11:41:40,11:41:40,2921,50,,,,14332.53,0
18366050,11:42:18,11:42:18,2922,51,,,,14579.49,0
18366050,11:43:29,11:43:29,2787,52,,,,15160.66,0
18366050,11:44:35,11:44:35,8943,53,,,,15758.45,0
18366050,11:45:23,11:45:23,7819,54,,,,16195.96,0
18366050,11:46:00,11:46:00,8874,55,,,,16529.22,
18366050,11:47:06,11:47:06,10292,56,,,,16964.83,0
18366050,11:49:45,11:49:45,10690,57,,,,17598.27,0
18366050,11:51:46,11:51:46,10686,58,,,,18549.03,0
18366050,11:54:17,11:54:17,5548,59,,,,19912.6,0
18366050,11:55:50,11:55:50,5549,60,,,,20711.36,0
18366050,11:56:11,11:56:11,9930,61,,,,20894.33,0
18366050,11:57:00,11:57:00,9932,62,,,,21332.41,
18366050,11:58:00,11:58:00,5815,63,,1,,21978.78,
18366060,11:12:00,11:12:00,9528,1,,,1,0,
18366060,11:12:40,11:12:40,998,2,,,,318.33,0
18366060,11:13:58,11:13:58,2842,3,,,,904.7,0
18366060,11:14:37,11:14:37,2843,4,,,,1186.89,0
18366060,11:15:06,11:15:06,2844,5,,,,1408.61,0
18366060,11:15:56,11:15:56,2845,6,,,,1817.03,0
18366060,11:16:29,11:16:29,2846,7,,,,2088.26,0
18366060,11:17:03,11:17:03,2847,8,,,,2364.45,0
18366060,11:17:24,11:17:24,6648,9,,,,2564.94,0
18366060,11:17:45,11:17:45,2848,10,,,,2758.66,0
18366060,11:18:08,11:18:08,2849,11,,,,2946.02,0
18366060,11:18:47,11:18:47,2850,12,,,,3252.49,0
18366060,11:19:13,11:19:13,2851,13,,,,3497.85,0
18366060,11:19:35,11:19:35,618,14,,,,3670.66,0
18366060,11:21:00,11:21:00,2723,15,,,,4396.37,
18366060,11:21:57,11:21:57,2905,16,,,,4888.47,0
18366060,11:22:55,11:22:55,2906,17,,,,5357.64,0
18366060,11:23:26,11:23:26,2907,18,,,,5641.94,0
18366060,11:24:25,11:24:25,1014,19,,,,6131.98,0
18366060,11:25:00,11:25:00,1015,20,,,,6410.48,
18366060,11:25:38,11:25:38,2908,21,,,,6715.09,0
18366060,11:26:40,11:26:40,8356,22,,,,7143.85,0
18366060,11:27:44,11:27:44,2753,23,,,,7511.01,0
18366060,11:28:29,11:28:29,2754,24,,,,7782.53,0
18366060,11:29:03,11:29:03,10155,25,,,,7987.64,0
18366060,11:29:45,11:29:45,2910,26,,,,8253.34,0
18366060,11:30:23,11:30:23,2911,27,,,,8452.44,0
18366060,11:31:00,11:31:00,2912,28,,,,8654.62,
18366060,11:31:31,11:31:31,2769,29,,,,9000.37,0
18366060,11:31:51,11:31:51,2770,30,,,,9170.95,0
18366060,11:32:07,11:32:07,2771,31,,,,9341.32,0
18366060,11:32:28,11:32:28,2772,32,,,,9600.61,0
18366060,11:32:43,11:32:43,2773,33,,,,9837.5,0
18366060,11:32:58,11:32:58,2774,34,,,,10037.72,0
18366060,11:33:10,11:33:10,2775,35,,,,10199.7,0
18366060,11:33:40,11:33:40,2776,36,,,,10492.54,0
18366060,11:34:03,11:34:03,2777,37,,,,10779.74,0
18366060,11:34:32,11:34:32,2778,38,,,,11112.32,0
18366060,11:34:52,11:34:52,2779,39,,,,11413.2,0
18366060,11:35:09,11:35:09,2780,40,,,,11608.41,0
18366060,11:35:24,11:35:24,10635,41,,,,11772.45,0
18366060,11:36:35,11:36:35,2914,42,,,,12081.53,0
18366060,11:37:00,11:37:00,8089,43,,,,12421.54,
18366060,11:37:57,11:37:57,2916,44,,,,12810.64,0
18366060,11:38:55,11:38:55,2917,45,,,,13203.01,0
18366060,11:39:43,11:39:43,2918,46,,,,13516.22,0
18366060,11:40:00,11:40:00,5822,47,,1,,13623.5,
18366060,11:40:28,11:40:28,2919,48,,,,13755.83,0
18366060,11:41:13,11:41:13,2920,49,,,,14113.03,0
18366060,11:41:40,11:41:40,2921,50,,,,14332.53,0
18366060,11:42:18,11:42:18,2922,51,,,,14579.49,0
18366060,11:43:29,11:43:29,2787,52,,,,15160.66,0
18366060,11:44:35,11:44:35,8943,53,,,,15758.45,0
18366060,11:45:23,11:45:23,7819,54,,,,16195.96,0
18366060,11:46:00,11:46:00,8874,55,,,,16529.22,
18366060,11:47:06,11:47:06,10292,56,,,,16964.83,0
18366060,11:49:45,11:49:45,10690,57,,,,17598.27,0
18366060,11:51:46,11:51:46,10686,58,,,,18549.03,0
18366060,11:54:17,11:54:17,5548,59,,,,19912.6,0
18366060,11:55:50,11:55:50,5549,60,,,,20711.36,0
18366060,11:56:11,11:56:11,9930,61,,,,20894.33,0
18366060,11:57:00,11:57:00,9932,62,,,,21332.41,
18366060,11:58:00,11:58:00,5815,63,,1,,21978.78,
18366090,11:12:00,11:12:00,9528,1,,,1,0,
18366090,11:12:40,11:12:40,998,2,,,,318.33,0
18366090,11:13:58,11:13:58,2842,3,,,,904.7,0
18366090,11:14:37,11:14:37,2843,4,,,,1186.89,0
18366090,11:15:06,11:15:06,2844,5,,,,1408.61,0
18366090,11:15:56,11:15:56,2845,6,,,,1817.03,0
18366090,11:16:29,11:16:29,2846,7,,,,2088.26,0
18366090,11:17:03,11:17:03,2847,8,,,,2364.45,0
18366090,11:17:24,11:17:24,6648,9,,,,2564.94,0
18366090,11:17:45,11:17:45,2848,10,,,,2758.66,0
18366090,11:18:08,11:18:08,2849,11,,,,2946.02,0
18366090,11:18:47,11:18:47,2850,12,,,,3252.49,0
18366090,11:19:13,11:19:13,2851,13,,,,3497.85,0
18366090,11:19:35,11:19:35,618,14,,,,3670.66,0
18366090,11:21:00,11:21:00,2723,15,,,,4396.37,
18366090,11:21:57,11:21:57,2905,16,,,,4888.47,0
18366090,11:22:55,11:22:55,2906,17,,,,5357.64,0
18366090,11:23:26,11:23:26,2907,18,,,,5641.94,0
18366090,11:24:25,11:24:25,1014,19,,,,6131.98,0
18366090,11:25:00,11:25:00,1015,20,,,,6410.48,
18366090,11:25:38,11:25:38,2908,21,,,,6715.09,0
18366090,11:26:40,11:26:40,8356,22,,,,7143.85,0
18366090,11:27:44,11:27:44,2753,23,,,,7511.01,0
18366090,11:28:29,11:28:29,2754,24,,,,7782.53,0
18366090,11:29:03,11:29:03,10155,25,,,,7987.64,0
18366090,11:29:45,11:29:45,2910,26,,,,8253.34,0
18366090,11:30:23,11:30:23,2911,27,,,,8452.44,0
18366090,11:31:00,11:31:00,2912,28,,,,8654.62,
18366090,11:31:31,11:31:31,2769,29,,,,9000.37,0
18366090,11:31:51,11:31:51,2770,30,,,,9170.95,0
18366090,11:32:07,11:32:07,2771,31,,,,9341.32,0
18366090,11:32:28,11:32:28,2772,32,,,,9600.61,0
18366090,11:32:43,11:32:43,2773,33,,,,9837.5,0
18366090,11:32:58,11:32:58,2774,34,,,,10037.72,0
18366090,11:33:10,11:33:10,2775,35,,,,10199.7,0
18366090,11:33:40,11:33:40,2776,36,,,,10492.54,0
18366090,11:34:03,11:34:03,2777,37,,,,10779.74,0
18366090,11:34:32,11:34:32,2778,38,,,,11112.32,0
18366090,11:34:52,11:34:52,2779,39,,,,11413.2,0
18366090,11:35:09,11:35:09,2780,40,,,,11608.41,0
18366090,11:35:24,11:35:24,10635,41,,,,11772.45,0
18366090,11:36:35,11:36:35,2914,42,,,,12081.53,0
18366090,11:37:00,11:37:00,8089,43,,,,12421.54,
18366090,11:37:57,11:37:57,2916,44,,,,12810.64,0
18366090,11:38:55,11:38:55,2917,45,,,,13203.01,0
18366090,11:39:43,11:39:43,2918,46,,,,13516.22,0
18366090,11:40:00,11:40:00,5822,47,,1,,13623.5,
18366090,11:40:28,11:40:28,2919,48,,,,13755.83,0
18366090,11:41:13,11:41:13,2920,49,,,,14113.03,0
18366090,11:41:40,11:41:40,2921,50,,,,14332.53,0
18366090,11:42:18,11:42:18,2922,51,,,,14579.49,0
18366090,11:43:29,11:43:29,2787,52,,,,15160.66,0
18366090,11:44:35,11:44:35,8943,53,,,,15758.45,0
18366090,11:45:23,11:45:23,7819,54,,,,16195.96,0
18366090,11:46:00,11:46:00,8874,55,,,,16529.22,
18366090,11:47:06,11:47:06,10292,56,,,,16964.83,0
18366090,11:49:45,11:49:45,10690,57,,,,17598.27,0
18366090,11:51:46,11:51:46,10686,58,,,,18549.03,0
18366090,11:54:17,11:54:17,5548,59,,,,19912.6,0
18366090,11:55:50,11:55:50,5549,60,,,,20711.36,0
18366090,11:56:11,11:56:11,9930,61,,,,20894.33,0
18366090,11:57:00,11:57:00,9932,62,,,,21332.41,
18366090,11:58:00,11:58:00,5815,63,,1,,21978.78,
18366100,11:12:00,11:12:00,9528,1,,,1,0,
18366100,11:12:40,11:12:40,998,2,,,,318.33,0
18366100,11:13:58,11:13:58,2842,3,,,,904.7,0
18366100,11:14:37,11:14:37,2843,4,,,,1186.89,0
18366100,11:15:06,11:15:06,2844,5,,,,1408.61,0
18366100,11:15:56,11:15:56,2845,6,,,,1817.03,0
18366100,11:16:29,11:16:29,2846,7,,,,2088.26,0
18366100,11:17:03,11:17:03,2847,8,,,,2364.45,0
18366100,11:17:24,11:17:24,6648,9,,,,2564.94,0
18366100,11:17:45,11:17:45,2848,10,,,,2758.66,0
18366100,11:18:08,11:18:08,2849,11,,,,2946.02,0
18366100,11:18:47,11:18:47,2850,12,,,,3252.49,0
18366100,11:19:13,11:19:13,2851,13,,,,3497.85,0
18366100,11:19:35,11:19:35,618,14,,,,3670.66,0
18366100,11:21:00,11:21:00,2723,15,,,,4396.37,
18366100,11:21:57,11:21:57,2905,16,,,,4888.47,0
18366100,11:22:55,11:22:55,2906,17,,,,5357.64,0
18366100,11:23:26,11:23:26,2907,18,,,,5641.94,0
18366100,11:24:25,11:24:25,1014,19,,,,6131.98,0
18366100,11:25:00,11:25:00,1015,20,,,,6410.48,
18366100,11:25:38,11:25:38,2908,21,,,,6715.09,0
18366100,11:26:40,11:26:40,8356,22,,,,7143.85,0
18366100,11:27:44,11:27:44,2753,23,,,,7511.01,0
18366100,11:28:29,11:28:29,2754,24,,,,7782.53,0
18366100,11:29:03,11:29:03,10155,25,,,,7987.64,0
18366100,11:29:45,11:29:45,2910,26,,,,8253.34,0
18366100,11:30:23,11:30:23,2911,27,,,,8452.44,0
18366100,11:31:00,11:31:00,2912,28,,,,8654.62,
18366100,11:31:31,11:31:31,2769,29,,,,9000.37,0
18366100,11:31:51,11:31:51,2770,30,,,,9170.95,0
18366100,11:32:07,11:32:07,2771,31,,,,9341.32,0
18366100,11:32:28,11:32:28,2772,32,,,,9600.61,0
18366100,11:32:43,11:32:43,2773,33,,,,9837.5,0
18366100,11:32:58,11:32:58,2774,34,,,,10037.72,0
18366100,11:33:10,11:33:10,2775,35,,,,10199.7,0
18366100,11:33:40,11:33:40,2776,36,,,,10492.54,0
18366100,11:34:03,11:34:03,2777,37,,,,10779.74,0
18366100,11:34:32,11:34:32,2778,38,,,,11112.32,0
18366100,11:34:52,11:34:52,2779,39,,,,11413.2,0
18366100,11:35:09,11:35:09,2780,40,,,,11608.41,0
18366100,11:35:24,11:35:24,10635,41,,,,11772.45,0
18366100,11:36:35,11:36:35,2914,42,,,,12081.53,0
18366100,11:37:00,11:37:00,8089,43,,,,12421.54,
18366100,11:37:57,11:37:57,2916,44,,,,12810.64,0
18366100,11:38:55,11:38:55,2917,45,,,,13203.01,0
18366100,11:39:43,11:39:43,2918,46,,,,13516.22,0
18366100,11:40:00,11:40:00,5822,47,,1,,13623.5,
18366100,11:40:28,11:40:28,2919,48,,,,13755.83,0
18366100,11:41:13,11:41:13,2920,49,,,,14113.03,0
18366100,11:41:40,11:41:40,2921,50,,,,14332.53,0
18366100,11:42:18,11:42:18,2922,51,,,,14579.49,0
18366100,11:43:29,11:43:29,2787,52,,,,15160.66,0
18366100,11:44:35,11:44:35,8943,53,,,,15758.45,0
18366100,11:45:23,11:45:23,7819,54,,,,16195.96,0
18366100,11:46:00,11:46:00,8874,55,,,,16529.22,
18366100,11:47:06,11:47:06,10292,56,,,,16964.83,0
18366100,11:49:45,11:49:45,10690,57,,,,17598.27,0
18366100,11:51:46,11:51:46,10686,58,,,,18549.03,0
18366100,11:54:17,11:54:17,5548,59,,,,19912.6,0
18366100,11:55:50,11:55:50,5549,60,,,,20711.36,0
18366100,11:56:11,11:56:11,9930,61,,,,20894.33,0
18366100,11:57:00,11:57:00,9932,62,,,,21332.41,
18366100,11:58:00,11:58:00,5815,63,,1,,21978.78,
18366110,11:12:00,11:12:00,9528,1,,,1,0,
18366110,11:12:40,11:12:40,998,2,,,,318.33,0
18366110,11:13:58,11:13:58,2842,3,,,,904.7,0
18366110,11:14:37,11:14:37,2843,4,,,,1186.89,0
18366110,11:15:06,11:15:06,2844,5,,,,1408.61,0
18366110,11:15:56,11:15:56,2845,6,,,,1817.03,0
18366110,11:16:29,11:16:29,2846,7,,,,2088.26,0
18366110,11:17:03,11:17:03,2847,8,,,,2364.45,0
18366110,11:17:24,11:17:24,6648,9,,,,2564.94,0
18366110,11:17:45,11:17:45,2848,10,,,,2758.66,0
18366110,11:18:08,11:18:08,2849,11,,,,2946.02,0
18366110,11:18:47,11:18:47,2850,12,,,,3252.49,0
18366110,11:19:13,11:19:13,2851,13,,,,3497.85,0
18366110,11:19:35,11:19:35,618,14,,,,3670.66,0
18366110,11:21:00,11:21:00,2723,15,,,,4396.37,
18366110,11:21:57,11:21:57,2905,16,,,,4888.47,0
18366110,11:22:55,11:22:55,2906,17,,,,5357.64,0
18366110,11:23:26,11:23:26,2907,18,,,,5641.94,0
18366110,11:24:25,11:24:25,1014,19,,,,6131.98,0
18366110,11:25:00,11:25:00,1015,20,,,,6410.48,
18366110,11:25:38,11:25:38,2908,21,,,,6715.09,0
18366110,11:26:40,11:26:40,8356,22,,,,7143.85,0
18366110,11:27:44,11:27:44,2753,23,,,,7511.01,0
18366110,11:28:29,11:28:29,2754,24,,,,7782.53,0
18366110,11:29:03,11:29:03,10155,25,,,,7987.64,0
18366110,11:29:45,11:29:45,2910,26,,,,8253.34,0
18366110,11:30:23,11:30:23,2911,27,,,,8452.44,0
18366110,11:31:00,11:31:00,2912,28,,,,8654.62,
18366110,11:31:31,11:31:31,2769,29,,,,9000.37,0
18366110,11:31:51,11:31:51,2770,30,,,,9170.95,0
18366110,11:32:07,11:32:07,2771,31,,,,9341.32,0
18366110,11:32:28,11:32:28,2772,32,,,,9600.61,0
18366110,11:32:43,11:32:43,2773,33,,,,9837.5,0
18366110,11:32:58,11:32:58,2774,34,,,,10037.72,0
18366110,11:33:10,11:33:10,2775,35,,,,10199.7,0
18366110,11:33:40,11:33:40,2776,36,,,,10492.54,0
18366110,11:34:03,11:34:03,2777,37,,,,10779.74,0
18366110,11:34:32,11:34:32,2778,38,,,,11112.32,0
18366110,11:34:52,11:34:52,2779,39,,,,11413.2,0
18366110,11:35:09,11:35:09,2780,40,,,,11608.41,0
18366110,11:35:24,11:35:24,10635,41,,,,11772.45,0
18366110,11:36:35,11:36:35,2914,42,,,,12081.53,0
18366110,11:37:00,11:37:00,8089,43,,,,12421.54,
18366110,11:37:57,11:37:57,2916,44,,,,12810.64,0
18366110,11:38:55,11:38:55,2917,45,,,,13203.01,0
18366110,11:39:43,11:39:43,2918,46,,,,13516.22,0
18366110,11:40:00,11:40:00,5822,47,,1,,13623.5,
18366110,11:40:28,11:40:28,2919,48,,,,13755.83,0
18366110,11:41:13,11:41:13,2920,49,,,,14113.03,0
18366110,11:41:40,11:41:40,2921,50,,,,14332.53,0
18366110,11:42:18,11:42:18,2922,51,,,,14579.49,0
18366110,11:43:29,11:43:29,2787,52,,,,15160.66,0
18366110,11:44:35,11:44:35,8943,53,,,,15758.45,0
18366110,11:45:23,11:45:23,7819,54,,,,16195.96,0
18366110,11:46:00,11:46:00,8874,55,,,,16529.22,
18366110,11:47:06,11:47:06,10292,56,,,,16964.83,0
18366110,11:49:45,11:49:45,10690,57,,,,17598.27,0
18366110,11:51:46,11:51:46,10686,58,,,,18549.03,0
18366110,11:54:17,11:54:17,5548,59,,,,19912.6,0
18366110,11:55:50,11:55:50,5549,60,,,,20711.36,0
18366110,11:56:11,11:56:11,9930,61,,,,20894.33,0
18366110,11:57:00,11:57:00,9932,62,,,,21332.41,
18366110,11:58:00,11:58:00,5815,63,,1,,21978.78,
18491140,21:02:00,21:02:00,9528,1,,,1,0,
18491140,21:02:36,21:02:36,998,2,,,,318.33,0
18491140,21:03:45,21:03:45,2842,3,,,,904.7,0
18491140,21:04:20,21:04:20,2843,4,,,,1186.89,0
18491140,21:04:45,21:04:45,2844,5,,,,1408.61,0
18491140,21:05:29,21:05:29,2845,6,,,,1817.03,0
18491140,21:05:59,21:05:59,2846,7,,,,2088.26,0
18491140,21:06:30,21:06:30,2847,8,,,,2364.45,0
18491140,21:06:48,21:06:48,6648,9,,,,2564.94,0
18491140,21:07:07,21:07:07,2848,10,,,,2758.66,0
18491140,21:07:27,21:07:27,2849,11,,,,2946.02,0
18491140,21:08:02,21:08:02,2850,12,,,,3252.49,0
18491140,21:08:25,21:08:25,2851,13,,,,3497.85,0
18491140,21:08:45,21:08:45,618,14,,,,3670.66,0
18491140,21:10:00,21:10:00,2723,15,,,,4396.37,
18491140,21:11:12,21:11:12,2905,16,,,,4888.47,0
18491140,21:12:24,21:12:24,2906,17,,,,5357.64,0
18491140,21:13:02,21:13:02,2907,18,,,,5641.94,0
18491140,21:14:17,21:14:17,1014,19,,,,6131.98,0
18491140,21:15:00,21:15:00,1015,20,,,,6410.48,
18491140,21:15:31,21:15:31,2908,21,,,,6715.09,0
18491140,21:16:23,21:16:23,8356,22,,,,7143.85,0
18491140,21:17:17,21:17:17,2753,23,,,,7511.01,0
18491140,21:17:54,21:17:54,2754,24,,,,7782.53,0
18491140,21:18:22,21:18:22,10155,25,,,,7987.64,0
18491140,21:18:57,21:18:57,2910,26,,,,8253.34,0
18491140,21:19:29,21:19:29,2911,27,,,,8452.44,0
18491140,21:20:00,21:20:00,2912,28,,,,8654.62,
18491140,21:20:36,21:20:36,2769,29,,,,9000.37,0
18491140,21:21:00,21:21:00,2770,30,,,,9170.95,0
18491140,21:21:19,21:21:19,2771,31,,,,9341.32,0
18491140,21:21:43,21:21:43,2772,32,,,,9600.61,0
18491140,21:22:01,21:22:01,2773,33,,,,9837.5,0
18491140,21:22:18,21:22:18,2774,34,,,,10037.72,0
18491140,21:22:32,21:22:32,2775,35,,,,10199.7,0
18491140,21:23:07,21:23:07,2776,36,,,,10492.54,0
18491140,21:23:33,21:23:33,2777,37,,,,10779.74,0
18491140,21:24:08,21:24:08,2778,38,,,,11112.32,0
18491140,21:24:31,21:24:31,2779,39,,,,11413.2,0
18491140,21:24:50,21:24:50,2780,40,,,,11608.41,0
18491140,21:25:08,21:25:08,10635,41,,,,11772.45,0
18491140,21:26:31,21:26:31,2914,42,,,,12081.53,0
18491140,21:27:00,21:27:00,8089,43,,,,12421.54,
18491140,21:27:38,21:27:38,2916,44,,,,12810.64,0
18491140,21:28:17,21:28:17,2917,45,,,,13203.01,0
18491140,21:28:49,21:28:49,2918,46,,,,13516.22,0
18491140,21:29:00,21:29:00,5822,47,,1,,13623.5,
18491140,21:29:23,21:29:23,2919,48,,,,13755.83,0
18491140,21:30:01,21:30:01,2920,49,,,,14113.03,0
18491140,21:30:23,21:30:23,2921,50,,,,14332.53,0
18491140,21:30:55,21:30:55,2922,51,,,,14579.49,0
18491140,21:31:54,21:31:54,2787,52,,,,15160.66,0
18491140,21:32:49,21:32:49,8943,53,,,,15758.45,0
18491140,21:33:29,21:33:29,7819,54,,,,16195.96,0
18491140,21:34:00,21:34:00,8874,55,,,,16529.22,
18491140,21:34:42,21:34:42,10292,56,,,,16964.83,0
18491140,21:36:23,21:36:23,10690,57,,,,17598.27,0
18491140,21:37:40,21:37:40,10686,58,,,,18549.03,0
18491140,21:39:16,21:39:16,5548,59,,,,19912.6,0
18491140,21:40:15,21:40:15,5549,60,,,,20711.36,0
18491140,21:40:29,21:40:29,9930,61,,,,20894.33,0
18491140,21:41:00,21:41:00,9932,62,,,,21332.41,
18491140,21:42:00,21:42:00,5815,63,,1,,21978.78,
18512010,23:43:00,23:43:00,9528,1,,,1,0,
18512010,23:43:36,23:43:36,998,2,,,,318.33,0
18512010,23:44:45,23:44:45,2842,3,,,,904.7,0
18512010,23:45:20,23:45:20,2843,4,,,,1186.89,0
18512010,23:45:45,23:45:45,2844,5,,,,1408.61,0
18512010,23:46:29,23:46:29,2845,6,,,,1817.03,0
18512010,23:46:59,23:46:59,2846,7,,,,2088.26,0
18512010,23:47:30,23:47:30,2847,8,,,,2364.45,0
18512010,23:47:48,23:47:48,6648,9,,,,2564.94,0
18512010,23:48:07,23:48:07,2848,10,,,,2758.66,0
18512010,23:48:27,23:48:27,2849,11,,,,2946.02,0
18512010,23:49:02,23:49:02,2850,12,,,,3252.49,0
18512010,23:49:25,23:49:25,2851,13,,,,3497.85,0
18512010,23:49:45,23:49:45,618,14,,,,3670.66,0
18512010,23:51:00,23:51:00,2723,15,,,,4396.37,
18512010,23:52:12,23:52:12,2905,16,,,,4888.47,0
18512010,23:53:24,23:53:24,2906,17,,,,5357.64,0
18512010,23:54:02,23:54:02,2907,18,,,,5641.94,0
18512010,23:55:17,23:55:17,1014,19,,,,6131.98,0
18512010,23:56:00,23:56:00,1015,20,,,,6410.48,
18512010,23:56:31,23:56:31,2908,21,,,,6715.09,0
18512010,23:57:23,23:57:23,8356,22,,,,7143.85,0
18512010,23:58:17,23:58:17,2753,23,,,,7511.01,0
18512010,23:58:54,23:58:54,2754,24,,,,7782.53,0
18512010,23:59:22,23:59:22,10155,25,,,,7987.64,0
18512010,23:59:57,23:59:57,2910,26,,,,8253.34,0
18512010,24:00:29,24:00:29,2911,27,,,,8452.44,0
18512010,24:01:00,24:01:00,2912,28,,,,8654.62,
18512010,24:01:36,24:01:36,2769,29,,,,9000.37,0
18512010,24:02:00,24:02:00,2770,30,,,,9170.95,0
18512010,24:02:19,24:02:19,2771,31,,,,9341.32,0
18512010,24:02:43,24:02:43,2772,32,,,,9600.61,0
18512010,24:03:01,24:03:01,2773,33,,,,9837.5,0
18512010,24:03:18,24:03:18,2774,34,,,,10037.72,0
18512010,24:03:32,24:03:32,2775,35,,,,10199.7,0
18512010,24:04:07,24:04:07,2776,36,,,,10492.54,0
18512010,24:04:33,24:04:33,2777,37,,,,10779.74,0
18512010,24:05:08,24:05:08,2778,38,,,,11112.32,0
18512010,24:05:31,24:05:31,2779,39,,,,11413.2,0
18512010,24:05:50,24:05:50,2780,40,,,,11608.41,0
18512010,24:06:08,24:06:08,10635,41,,,,11772.45,0
18512010,24:07:31,24:07:31,2914,42,,,,12081.53,0
18512010,24:08:00,24:08:00,8089,43,,,,12421.54,
18512010,24:08:38,24:08:38,2916,44,,,,12810.64,0
18512010,24:09:17,24:09:17,2917,45,,,,13203.01,0
18512010,24:09:49,24:09:49,2918,46,,,,13516.22,0
18512010,24:10:00,24:10:00,5822,47,,1,,13623.5,
18512010,24:10:23,24:10:23,2919,48,,,,13755.83,0
18512010,24:11:01,24:11:01,2920,49,,,,14113.03,0
18512010,24:11:23,24:11:23,2921,50,,,,14332.53,0
18512010,24:11:55,24:11:55,2922,51,,,,14579.49,0
18512010,24:12:54,24:12:54,2787,52,,,,15160.66,0
18512010,24:13:49,24:13:49,8943,53,,,,15758.45,0
18512010,24:14:29,24:14:29,7819,54,,,,16195.96,0
18512010,24:15:00,24:15:00,8874,55,,,,16529.22,
18512010,24:15:42,24:15:42,10292,56,,,,16964.83,0
18512010,24:17:23,24:17:23,10690,57,,,,17598.27,0
18512010,24:18:40,24:18:40,10686,58,,,,18549.03,0
18512010,24:20:16,24:20:16,5548,59,,,,19912.6,0
18512010,24:21:15,24:21:15,5549,60,,,,20711.36,0
18512010,24:21:29,24:21:29,9930,61,,,,20894.33,0
18512010,24:22:00,24:22:00,9932,62,,,,21332.41,
18512010,24:23:00,24:23:00,5815,63,,1,,21978.78,
18512080,23:43:00,23:43:00,9528,1,,,1,0,
18512080,23:43:36,23:43:36,998,2,,,,318.33,0
18512080,23:44:45,23:44:45,2842,3,,,,904.7,0
18512080,23:45:20,23:45:20,2843,4,,,,1186.89,0
18512080,23:45:45,23:45:45,2844,5,,,,1408.61,0
18512080,23:46:29,23:46:29,2845,6,,,,1817.03,0
18512080,23:46:59,23:46:59,2846,7,,,,2088.26,0
18512080,23:47:30,23:47:30,2847,8,,,,2364.45,0
18512080,23:47:48,23:47:48,6648,9,,,,2564.94,0
18512080,23:48:07,23:48:07,2848,10,,,,2758.66,0
18512080,23:48:27,23:48:27,2849,11,,,,2946.02,0
18512080,23:49:02,23:49:02,2850,12,,,,3252.49,0
18512080,23:49:25,23:49:25,2851,13,,,,3497.85,0
18512080,23:49:45,23:49:45,618,14,,,,3670.66,0
18512080,23:51:00,23:51:00,2723,15,,,,4396.37,
18512080,23:52:12,23:52:12,2905,16,,,,4888.47,0
18512080,23:53:24,23:53:24,2906,17,,,,5357.64,0
18512080,23:54:02,23:54:02,2907,18,,,,5641.94,0
18512080,23:55:17,23:55:17,1014,19,,,,6131.98,0
18512080,23:56:00,23:56:00,1015,20,,,,6410.48,
18512080,23:56:31,23:56:31,2908,21,,,,6715.09,0
18512080,23:57:23,23:57:23,8356,22,,,,7143.85,0
18512080,23:58:17,23:58:17,2753,23,,,,7511.01,0
18512080,23:58:54,23:58:54,2754,24,,,,7782.53,0
18512080,23:59:22,23:59:22,10155,25,,,,7987.64,0
18512080,23:59:57,23:59:57,2910,26,,,,8253.34,0
18512080,24:00:29,24:00:29,2911,27,,,,8452.44,0
18512080,24:01:00,24:01:00,2912,28,,,,8654.62,
18512080,24:01:36,24:01:36,2769,29,,,,9000.37,0
18512080,24:02:00,24:02:00,2770,30,,,,9170.95,0
18512080,24:02:19,24:02:19,2771,31,,,,9341.32,0
18512080,24:02:43,24:02:43,2772,32,,,,9600.61,0
18512080,24:03:01,24:03:01,2773,33,,,,9837.5,0
18512080,24:03:18,24:03:18,2774,34,,,,10037.72,0
18512080,24:03:32,24:03:32,2775,35,,,,10199.7,0
18512080,24:04:07,24:04:07,2776,36,,,,10492.54,0
18512080,24:04:33,24:04:33,2777,37,,,,10779.74,0
18512080,24:05:08,24:05:08,2778,38,,,,11112.32,0
18512080,24:05:31,24:05:31,2779,39,,,,11413.2,0
18512080,24:05:50,24:05:50,2780,40,,,,11608.41,0
18512080,24:06:08,24:06:08,10635,41,,,,11772.45,0
18512080,24:07:31,24:07:31,2914,42,,,,12081.53,0
18512080,24:08:00,24:08:00,8089,43,,,,12421.54,
18512080,24:08:38,24:08:38,2916,44,,,,12810.64,0
18512080,24:09:17,24:09:17,2917,45,,,,13203.01,0
18512080,24:09:49,24:09:49,2918,46,,,,13516.22,0
18512080,24:10:00,24:10:00,5822,47,,1,,13623.5,
18512080,24:10:23,24:10:23,2919,48,,,,13755.83,0
18512080,24:11:01,24:11:01,2920,49,,,,14113.03,0
18512080,24:11:23,24:11:23,2921,50,,,,14332.53,0
18512080,24:11:55,24:11:55,2922,51,,,,14579.49,0
18512080,24:12:54,24:12:54,2787,52,,,,15160.66,0
18512080,24:13:49,24:13:49,8943,53,,,,15758.45,0
18512080,24:14:29,24:14:29,7819,54,,,,16195.96,0
18512080,24:15:00,24:15:00,8874,55,,,,16529.22,
18512080,24:15:42,24:15:42,10292,56,,,,16964.83,0
18512080,24:17:23,24:17:23,10690,57,,,,17598.27,0
18512080,24:18:40,24:18:40,10686,58,,,,18549.03,0
18512080,24:20:16,24:20:16,5548,59,,,,19912.6,0
18512080,24:21:15,24:21:15,5549,60,,,,20711.36,0
18512080,24:21:29,24:21:29,9930,61,,,,20894.33,0
18512080,24:22:00,24:22:00,9932,62,,,,21332.41,
18512080,24:23:00,24:23:00,5815,63,,1,,21978.78,
18512130,23:43:00,23:43:00,9528,1,,,1,0,
18512130,23:43:36,23:43:36,998,2,,,,318.33,0
18512130,23:44:45,23:44:45,2842,3,,,,904.7,0
18512130,23:45:20,23:45:20,2843,4,,,,1186.89,0
18512130,23:45:45,23:45:45,2844,5,,,,1408.61,0
18512130,23:46:29,23:46:29,2845,6,,,,1817.03,0
18512130,23:46:59,23:46:59,2846,7,,,,2088.26,0
18512130,23:47:30,23:47:30,2847,8,,,,2364.45,0
18512130,23:47:48,23:47:48,6648,9,,,,2564.94,0
18512130,23:48:07,23:48:07,2848,10,,,,2758.66,0
18512130,23:48:27,23:48:27,2849,11,,,,2946.02,0
18512130,23:49:02,23:49:02,2850,12,,,,3252.49,0
18512130,23:49:25,23:49:25,2851,13,,,,3497.85,0
18512130,23:49:45,23:49:45,618,14,,,,3670.66,0
18512130,23:51:00,23:51:00,2723,15,,,,4396.37,
18512130,23:52:12,23:52:12,2905,16,,,,4888.47,0
18512130,23:53:24,23:53:24,2906,17,,,,5357.64,0
18512130,23:54:02,23:54:02,2907,18,,,,5641.94,0
18512130,23:55:17,23:55:17,1014,19,,,,6131.98,0
18512130,23:56:00,23:56:00,1015,20,,,,6410.48,
18512130,23:56:31,23:56:31,2908,21,,,,6715.09,0
18512130,23:57:23,23:57:23,8356,22,,,,7143.85,0
18512130,23:58:17,23:58:17,2753,23,,,,7511.01,0
18512130,23:58:54,23:58:54,2754,24,,,,7782.53,0
18512130,23:59:22,23:59:22,10155,25,,,,7987.64,0
18512130,23:59:57,23:59:57,2910,26,,,,8253.34,0
18512130,24:00:29,24:00:29,2911,27,,,,8452.44,0
18512130,24:01:00,24:01:00,2912,28,,,,8654.62,
18512130,24:01:36,24:01:36,2769,29,,,,9000.37,0
18512130,24:02:00,24:02:00,2770,30,,,,9170.95,0
18512130,24:02:19,24:02:19,2771,31,,,,9341.32,0
18512130,24:02:43,24:02:43,2772,32,,,,9600.61,0
18512130,24:03:01,24:03:01,2773,33,,,,9837.5,0
18512130,24:03:18,24:03:18,2774,34,,,,10037.72,0
18512130,24:03:32,24:03:32,2775,35,,,,10199.7,0
18512130,24:04:07,24:04:07,2776,36,,,,10492.54,0
18512130,24:04:33,24:04:33,2777,37,,,,10779.74,0
18512130,24:05:08,24:05:08,2778,38,,,,11112.32,0
18512130,24:05:31,24:05:31,2779,39,,,,11413.2,0
18512130,24:05:50,24:05:50,2780,40,,,,11608.41,0
18512130,24:06:08,24:06:08,10635,41,,,,11772.45,0
18512130,24:07:31,24:07:31,2914,42,,,,12081.53,0
18512130,24:08:00,24:08:00,8089,43,,,,12421.54,
18512130,24:08:38,24:08:38,2916,44,,,,12810.64,0
18512130,24:09:17,24:09:17,2917,45,,,,13203.01,0
18512130,24:09:49,24:09:49,2918,46,,,,13516.22,0
18512130,24:10:00,24:10:00,5822,47,,1,,13623.5,
18512130,24:10:23,24:10:23,2919,48,,,,13755.83,0
18512130,24:11:01,24:11:01,2920,49,,,,14113.03,0
18512130,24:11:23,24:11:23,2921,50,,,,14332.53,0
18512130,24:11:55,24:11:55,2922,51,,,,14579.49,0
18512130,24:12:54,24:12:54,2787,52,,,,15160.66,0
18512130,24:13:49,24:13:49,8943,53,,,,15758.45,0
18512130,24:14:29,24:14:29,7819,54,,,,16195.96,0
18512130,24:15:00,24:15:00,8874,55,,,,16529.22,
18512130,24:15:42,24:15:42,10292,56,,,,16964.83,0
18512130,24:17:23,24:17:23,10690,57,,,,17598.27,0
18512130,24:18:40,24:18:40,10686,58,,,,18549.03,0
18512130,24:20:16,24:20:16,5548,59,,,,19912.6,0
18512130,24:21:15,24:21:15,5549,60,,,,20711.36,0
18512130,24:21:29,24:21:29,9930,61,,,,20894.33,0
18512130,24:22:00,24:22:00,9932,62,,,,21332.41,
18512130,24:23:00,24:23:00,5815,63,,1,,21978.78,
18549070,21:02:00,21:02:00,9528,1,,,1,0,
18549070,21:02:36,21:02:36,998,2,,,,318.33,0
18549070,21:03:45,21:03:45,2842,3,,,,904.7,0
18549070,21:04:20,21:04:20,2843,4,,,,1186.89,0
18549070,21:04:45,21:04:45,2844,5,,,,1408.61,0
18549070,21:05:29,21:05:29,2845,6,,,,1817.03,0
18549070,21:05:59,21:05:59,2846,7,,,,2088.26,0
18549070,21:06:30,21:06:30,2847,8,,,,2364.45,0
18549070,21:06:48,21:06:48,6648,9,,,,2564.94,0
18549070,21:07:07,21:07:07,2848,10,,,,2758.66,0
18549070,21:07:27,21:07:27,2849,11,,,,2946.02,0
18549070,21:08:02,21:08:02,2850,12,,,,3252.49,0
18549070,21:08:25,21:08:25,2851,13,,,,3497.85,0
18549070,21:08:45,21:08:45,618,14,,,,3670.66,0
18549070,21:10:00,21:10:00,2723,15,,,,4396.37,
18549070,21:11:12,21:11:12,2905,16,,,,4888.47,0
18549070,21:12:24,21:12:24,2906,17,,,,5357.64,0
18549070,21:13:02,21:13:02,2907,18,,,,5641.94,0
18549070,21:14:17,21:14:17,1014,19,,,,6131.98,0
18549070,21:15:00,21:15:00,1015,20,,,,6410.48,
18549070,21:15:31,21:15:31,2908,21,,,,6715.09,0
18549070,21:16:23,21:16:23,8356,22,,,,7143.85,0
18549070,21:17:17,21:17:17,2753,23,,,,7511.01,0
18549070,21:17:54,21:17:54,2754,24,,,,7782.53,0
18549070,21:18:22,21:18:22,10155,25,,,,7987.64,0
18549070,21:18:57,21:18:57,2910,26,,,,8253.34,0
18549070,21:19:29,21:19:29,2911,27,,,,8452.44,0
18549070,21:20:00,21:20:00,2912,28,,,,8654.62,
18549070,21:20:36,21:20:36,2769,29,,,,9000.37,0
18549070,21:21:00,21:21:00,2770,30,,,,9170.95,0
18549070,21:21:19,21:21:19,2771,31,,,,9341.32,0
18549070,21:21:43,21:21:43,2772,32,,,,9600.61,0
18549070,21:22:01,21:22:01,2773,33,,,,9837.5,0
18549070,21:22:18,21:22:18,2774,34,,,,10037.72,0
18549070,21:22:32,21:22:32,2775,35,,,,10199.7,0
18549070,21:23:07,21:23:07,2776,36,,,,10492.54,0
18549070,21:23:33,21:23:33,2777,37,,,,10779.74,0
18549070,21:24:08,21:24:08,2778,38,,,,11112.32,0
18549070,21:24:31,21:24:31,2779,39,,,,11413.2,0
18549070,21:24:50,21:24:50,2780,40,,,,11608.41,0
18549070,21:25:08,21:25:08,10635,41,,,,11772.45,0
18549070,21:26:31,21:26:31,2914,42,,,,12081.53,0
18549070,21:27:00,21:27:00,8089,43,,,,12421.54,
18549070,21:27:38,21:27:38,2916,44,,,,12810.64,0
18549070,21:28:17,21:28:17,2917,45,,,,13203.01,0
18549070,21:28:49,21:28:49,2918,46,,,,13516.22,0
18549070,21:29:00,21:29:00,5822,47,,1,,13623.5,
18549070,21:29:23,21:29:23,2919,48,,,,13755.83,0
18549070,21:30:01,21:30:01,2920,49,,,,14113.03,0
18549070,21:30:23,21:30:23,2921,50,,,,14332.53,0
18549070,21:30:55,21:30:55,2922,51,,,,14579.49,0
18549070,21:31:54,21:31:54,2787,52,,,,15160.66,0
18549070,21:32:49,21:32:49,8943,53,,,,15758.45,0
18549070,21:33:29,21:33:29,7819,54,,,,16195.96,0
18549070,21:34:00,21:34:00,8874,55,,,,16529.22,
18549070,21:34:42,21:34:42,10292,56,,,,16964.83,0
18549070,21:36:23,21:36:23,10690,57,,,,17598.27,0
18549070,21:37:40,21:37:40,10686,58,,,,18549.03,0
18549070,21:39:16,21:39:16,5548,59,,,,19912.6,0
18549070,21:40:15,21:40:15,5549,60,,,,20711.36,0
18549070,21:40:29,21:40:29,9930,61,,,,20894.33,0
18549070,21:41:00,21:41:00,9932,62,,,,21332.41,
18549070,21:42:00,21:42:00,5815,63,,1,,21978.78,
18549120,21:02:00,21:02:00,9528,1,,,1,0,
18549120,21:02:36,21:02:36,998,2,,,,318.33,0
18549120,21:03:45,21:03:45,2842,3,,,,904.7,0
18549120,21:04:20,21:04:20,2843,4,,,,1186.89,0
18549120,21:04:45,21:04:45,2844,5,,,,1408.61,0
18549120,21:05:29,21:05:29,2845,6,,,,1817.03,0
18549120,21:05:59,21:05:59,2846,7,,,,2088.26,0
18549120,21:06:30,21:06:30,2847,8,,,,2364.45,0
18549120,21:06:48,21:06:48,6648,9,,,,2564.94,0
18549120,21:07:07,21:07:07,2848,10,,,,2758.66,0
18549120,21:07:27,21:07:27,2849,11,,,,2946.02,0
18549120,21:08:02,21:08:02,2850,12,,,,3252.49,0
18549120,21:08:25,21:08:25,2851,13,,,,3497.85,0
18549120,21:08:45,21:08:45,618,14,,,,3670.66,0
18549120,21:10:00,21:10:00,2723,15,,,,4396.37,
18549120,21:11:12,21:11:12,2905,16,,,,4888.47,0
18549120,21:12:24,21:12:24,2906,17,,,,5357.64,0
18549120,21:13:02,21:13:02,2907,18,,,,5641.94,0
18549120,21:14:17,21:14:17,1014,19,,,,6131.98,0
18549120,21:15:00,21:15:00,1015,20,,,,6410.48,
18549120,21:15:31,21:15:31,2908,21,,,,6715.09,0
18549120,21:16:23,21:16:23,8356,22,,,,7143.85,0
18549120,21:17:17,21:17:17,2753,23,,,,7511.01,0
18549120,21:17:54,21:17:54,2754,24,,,,7782.53,0
18549120,21:18:22,21:18:22,10155,25,,,,7987.64,0
18549120,21:18:57,21:18:57,2910,26,,,,8253.34,0
18549120,21:19:29,21:19:29,2911,27,,,,8452.44,0
18549120,21:20:00,21:20:00,2912,28,,,,8654.62,
18549120,21:20:36,21:20:36,2769,29,,,,9000.37,0
18549120,21:21:00,21:21:00,2770,30,,,,9170.95,0
18549120,21:21:19,21:21:19,2771,31,,,,9341.32,0
18549120,21:21:43,21:21:43,2772,32,,,,9600.61,0
18549120,21:22:01,21:22:01,2773,33,,,,9837.5,0
18549120,21:22:18,21:22:18,2774,34,,,,10037.72,0
18549120,21:22:32,21:22:32,2775,35,,,,10199.7,0
18549120,21:23:07,21:23:07,2776,36,,,,10492.54,0
18549120,21:23:33,21:23:33,2777,37,,,,10779.74,0
18549120,21:24:08,21:24:08,2778,38,,,,11112.32,0
18549120,21:24:31,21:24:31,2779,39,,,,11413.2,0
18549120,21:24:50,21:24:50,2780,40,,,,11608.41,0
18549120,21:25:08,21:25:08,10635,41,,,,11772.45,0
18549120,21:26:31,21:26:31,2914,42,,,,12081.53,0
18549120,21:27:00,21:27:00,8089,43,,,,12421.54,
18549120,21:27:38,21:27:38,2916,44,,,,12810.64,0
18549120,21:28:17,21:28:17,2917,45,,,,13203.01,0
18549120,21:28:49,21:28:49,2918,46,,,,13516.22,0
18549120,21:29:00,21:29:00,5822,47,,1,,13623.5,
18549120,21:29:23,21:29:23,2919,48,,,,13755.83,0
18549120,21:30:01,21:30:01,2920,49,,,,14113.03,0
18549120,21:30:23,21:30:23,2921,50,,,,14332.53,0
18549120,21:30:55,21:30:55,2922,51,,,,14579.49,0
18549120,21:31:54,21:31:54,2787,52,,,,15160.66,0
18549120,21:32:49,21:32:49,8943,53,,,,15758.45,0
18549120,21:33:29,21:33:29,7819,54,,,,16195.96,0
18549120,21:34:00,21:34:00,8874,55,,,,16529.22,
18549120,21:34:42,21:34:42,10292,56,,,,16964.83,0
18549120,21:36:23,21:36:23,10690,57,,,,17598.27,0
18549120,21:37:40,21:37:40,10686,58,,,,18549.03,0
18549120,21:39:16,21:39:16,5548,59,,,,19912.6,0
18549120,21:40:15,21:40:15,5549,60,,,,20711.36,0
18549120,21:40:29,21:40:29,9930,61,,,,20894.33,0
18549120,21:41:00,21:41:00,9932,62,,,,21332.41,
18549120,21:42:00,21:42:00,5815,63,,1,,21978.78,
18780020,20:11:00,20:11:00,9528,1,,,1,0,
18780020,20:11:36,20:11:36,998,2,,,,318.33,0
18780020,20:12:45,20:12:45,2842,3,,,,904.7,0
18780020,20:13:20,20:13:20,2843,4,,,,1186.89,0
18780020,20:13:45,20:13:45,2844,5,,,,1408.61,0
18780020,20:14:29,20:14:29,2845,6,,,,1817.03,0
18780020,20:14:59,20:14:59,2846,7,,,,2088.26,0
18780020,20:15:30,20:15:30,2847,8,,,,2364.45,0
18780020,20:15:48,20:15:48,6648,9,,,,2564.94,0
18780020,20:16:07,20:16:07,2848,10,,,,2758.66,0
18780020,20:16:27,20:16:27,2849,11,,,,2946.02,0
18780020,20:17:02,20:17:02,2850,12,,,,3252.49,0
18780020,20:17:25,20:17:25,2851,13,,,,3497.85,0
18780020,20:17:45,20:17:45,618,14,,,,3670.66,0
18780020,20:19:00,20:19:00,2723,15,,,,4396.37,
18780020,20:19:57,20:19:57,2905,16,,,,4888.47,0
18780020,20:20:55,20:20:55,2906,17,,,,5357.64,0
18780020,20:21:26,20:21:26,2907,18,,,,5641.94,0
18780020,20:22:25,20:22:25,1014,19,,,,6131.98,0
18780020,20:23:00,20:23:00,1015,20,,,,6410.48,
18780020,20:23:31,20:23:31,2908,21,,,,6715.09,0
18780020,20:24:23,20:24:23,8356,22,,,,7143.85,0
18780020,20:25:17,20:25:17,2753,23,,,,7511.01,0
18780020,20:25:54,20:25:54,2754,24,,,,7782.53,0
18780020,20:26:22,20:26:22,10155,25,,,,7987.64,0
18780020,20:26:57,20:26:57,2910,26,,,,8253.34,0
18780020,20:27:29,20:27:29,2911,27,,,,8452.44,0
18780020,20:28:00,20:28:00,2912,28,,,,8654.62,
18780020,20:28:36,20:28:36,2769,29,,,,9000.37,0
18780020,20:29:00,20:29:00,2770,30,,,,9170.95,0
18780020,20:29:19,20:29:19,2771,31,,,,9341.32,0
18780020,20:29:43,20:29:43,2772,32,,,,9600.61,0
18780020,20:30:01,20:30:01,2773,33,,,,9837.5,0
18780020,20:30:18,20:30:18,2774,34,,,,10037.72,0
18780020,20:30:32,20:30:32,2775,35,,,,10199.7,0
18780020,20:31:07,20:31:07,2776,36,,,,10492.54,0
18780020,20:31:33,20:31:33,2777,37,,,,10779.74,0
18780020,20:32:08,20:32:08,2778,38,,,,11112.32,0
18780020,20:32:31,20:32:31,2779,39,,,,11413.2,0
18780020,20:32:50,20:32:50,2780,40,,,,11608.41,0
18780020,20:33:08,20:33:08,10635,41,,,,11772.45,0
18780020,20:34:31,20:34:31,2914,42,,,,12081.53,0
18780020,20:35:00,20:35:00,8089,43,,,,12421.54,
18780020,20:35:38,20:35:38,2916,44,,,,12810.64,0
18780020,20:36:17,20:36:17,2917,45,,,,13203.01,0
18780020,20:36:49,20:36:49,2918,46,,,,13516.22,0
18780020,20:37:00,20:37:00,5822,47,,1,,13623.5,
18780020,20:37:23,20:37:23,2919,48,,,,13755.83,0
18780020,20:38:01,20:38:01,2920,49,,,,14113.03,0
18780020,20:38:23,20:38:23,2921,50,,,,14332.53,0
18780020,20:38:55,20:38:55,2922,51,,,,14579.49,0
18780020,20:39:54,20:39:54,2787,52,,,,15160.66,0
18780020,20:40:49,20:40:49,8943,53,,,,15758.45,0
18780020,20:41:29,20:41:29,7819,54,,,,16195.96,0
18780020,20:42:00,20:42:00,8874,55,,,,16529.22,
18780020,20:43:06,20:43:06,10292,56,,,,16964.83,0
18780020,20:45:45,20:45:45,10690,57,,,,17598.27,0
18780020,20:47:46,20:47:46,10686,58,,,,18549.03,0
18780020,20:50:17,20:50:17,5548,59,,,,19912.6,0
18780020,20:51:50,20:51:50,5549,60,,,,20711.36,0
18780020,20:52:11,20:52:11,9930,61,,,,20894.33,0
18780020,20:53:00,20:53:00,9932,62,,,,21332.41,
18780020,20:54:00,20:54:00,5815,63,,1,,21978.78,
18780030,20:11:00,20:11:00,9528,1,,,1,0,
18780030,20:11:36,20:11:36,998,2,,,,318.33,0
18780030,20:12:45,20:12:45,2842,3,,,,904.7,0
18780030,20:13:20,20:13:20,2843,4,,,,1186.89,0
18780030,20:13:45,20:13:45,2844,5,,,,1408.61,0
18780030,20:14:29,20:14:29,2845,6,,,,1817.03,0
18780030,20:14:59,20:14:59,2846,7,,,,2088.26,0
18780030,20:15:30,20:15:30,2847,8,,,,2364.45,0
18780030,20:15:48,20:15:48,6648,9,,,,2564.94,0
18780030,20:16:07,20:16:07,2848,10,,,,2758.66,0
18780030,20:16:27,20:16:27,2849,11,,,,2946.02,0
18780030,20:17:02,20:17:02,2850,12,,,,3252.49,0
18780030,20:17:25,20:17:25,2851,13,,,,3497.85,0
18780030,20:17:45,20:17:45,618,14,,,,3670.66,0
18780030,20:19:00,20:19:00,2723,15,,,,4396.37,
18780030,20:19:57,20:19:57,2905,16,,,,4888.47,0
18780030,20:20:55,20:20:55,2906,17,,,,5357.64,0
18780030,20:21:26,20:21:26,2907,18,,,,5641.94,0
18780030,20:22:25,20:22:25,1014,19,,,,6131.98,0
18780030,20:23:00,20:23:00,1015,20,,,,6410.48,
18780030,20:23:31,20:23:31,2908,21,,,,6715.09,0
18780030,20:24:23,20:24:23,8356,22,,,,7143.85,0
18780030,20:25:17,20:25:17,2753,23,,,,7511.01,0
18780030,20:25:54,20:25:54,2754,24,,,,7782.53,0
18780030,20:26:22,20:26:22,10155,25,,,,7987.64,0
18780030,20:26:57,20:26:57,2910,26,,,,8253.34,0
18780030,20:27:29,20:27:29,2911,27,,,,8452.44,0
18780030,20:28:00,20:28:00,2912,28,,,,8654.62,
18780030,20:28:36,20:28:36,2769,29,,,,9000.37,0
18780030,20:29:00,20:29:00,2770,30,,,,9170.95,0
18780030,20:29:19,20:29:19,2771,31,,,,9341.32,0
18780030,20:29:43,20:29:43,2772,32,,,,9600.61,0
18780030,20:30:01,20:30:01,2773,33,,,,9837.5,0
18780030,20:30:18,20:30:18,2774,34,,,,10037.72,0
18780030,20:30:32,20:30:32,2775,35,,,,10199.7,0
18780030,20:31:07,20:31:07,2776,36,,,,10492.54,0
18780030,20:31:33,20:31:33,2777,37,,,,10779.74,0
18780030,20:32:08,20:32:08,2778,38,,,,11112.32,0
18780030,20:32:31,20:32:31,2779,39,,,,11413.2,0
18780030,20:32:50,20:32:50,2780,40,,,,11608.41,0
18780030,20:33:08,20:33:08,10635,41,,,,11772.45,0
18780030,20:34:31,20:34:31,2914,42,,,,12081.53,0
18780030,20:35:00,20:35:00,8089,43,,,,12421.54,
18780030,20:35:38,20:35:38,2916,44,,,,12810.64,0
18780030,20:36:17,20:36:17,2917,45,,,,13203.01,0
18780030,20:36:49,20:36:49,2918,46,,,,13516.22,0
18780030,20:37:00,20:37:00,5822,47,,1,,13623.5,
18780030,20:37:23,20:37:23,2919,48,,,,13755.83,0
18780030,20:38:01,20:38:01,2920,49,,,,14113.03,0
18780030,20:38:23,20:38:23,2921,50,,,,14332.53,0
18780030,20:38:55,20:38:55,2922,51,,,,14579.49,0
18780030,20:39:54,20:39:54,2787,52,,,,15160.66,0
18780030,20:40:49,20:40:49,8943,53,,,,15758.45,0
18780030,20:41:29,20:41:29,7819,54,,,,16195.96,0
18780030,20:42:00,20:42:00,8874,55,,,,16529.22,
18780030,20:43:06,20:43:06,10292,56,,,,16964.83,0
18780030,20:45:45,20:45:45,10690,57,,,,17598.27,0
18780030,20:47:46,20:47:46,10686,58,,,,18549.03,0
18780030,20:50:17,20:50:17,5548,59,,,,19912.6,0
18780030,20:51:50,20:51:50,5549,60,,,,20711.36,0
18780030,20:52:11,20:52:11,9930,61,,,,20894.33,0
18780030,20:53:00,20:53:00,9932,62,,,,21332.41,
18780030,20:54:00,20:54:00,5815,63,,1,,21978.78,
18780040,20:11:00,20:11:00,9528,1,,,1,0,
18780040,20:11:36,20:11:36,998,2,,,,318.33,0
18780040,20:12:45,20:12:45,2842,3,,,,904.7,0
18780040,20:13:20,20:13:20,2843,4,,,,1186.89,0
18780040,20:13:45,20:13:45,2844,5,,,,1408.61,0
18780040,20:14:29,20:14:29,2845,6,,,,1817.03,0
18780040,20:14:59,20:14:59,2846,7,,,,2088.26,0
18780040,20:15:30,20:15:30,2847,8,,,,2364.45,0
18780040,20:15:48,20:15:48,6648,9,,,,2564.94,0
18780040,20:16:07,20:16:07,2848,10,,,,2758.66,0
18780040,20:16:27,20:16:27,2849,11,,,,2946.02,0
18780040,20:17:02,20:17:02,2850,12,,,,3252.49,0
18780040,20:17:25,20:17:25,2851,13,,,,3497.85,0
18780040,20:17:45,20:17:45,618,14,,,,3670.66,0
18780040,20:19:00,20:19:00,2723,15,,,,4396.37,
18780040,20:19:57,20:19:57,2905,16,,,,4888.47,0
18780040,20:20:55,20:20:55,2906,17,,,,5357.64,0
18780040,20:21:26,20:21:26,2907,18,,,,5641.94,0
18780040,20:22:25,20:22:25,1014,19,,,,6131.98,0
18780040,20:23:00,20:23:00,1015,20,,,,6410.48,
18780040,20:23:31,20:23:31,2908,21,,,,6715.09,0
18780040,20:24:23,20:24:23,8356,22,,,,7143.85,0
18780040,20:25:17,20:25:17,2753,23,,,,7511.01,0
18780040,20:25:54,20:25:54,2754,24,,,,7782.53,0
18780040,20:26:22,20:26:22,10155,25,,,,7987.64,0
18780040,20:26:57,20:26:57,2910,26,,,,8253.34,0
18780040,20:27:29,20:27:29,2911,27,,,,8452.44,0
18780040,20:28:00,20:28:00,2912,28,,,,8654.62,
18780040,20:28:36,20:28:36,2769,29,,,,9000.37,0
18780040,20:29:00,20:29:00,2770,30,,,,9170.95,0
18780040,20:29:19,20:29:19,2771,31,,,,9341.32,0
18780040,20:29:43,20:29:43,2772,32,,,,9600.61,0
18780040,20:30:01,20:30:01,2773,33,,,,9837.5,0
18780040,20:30:18,20:30:18,2774,34,,,,10037.72,0
18780040,20:30:32,20:30:32,2775,35,,,,10199.7,0
18780040,20:31:07,20:31:07,2776,36,,,,10492.54,0
18780040,20:31:33,20:31:33,2777,37,,,,10779.74,0
18780040,20:32:08,20:32:08,2778,38,,,,11112.32,0
18780040,20:32:31,20:32:31,2779,39,,,,11413.2,0
18780040,20:32:50,20:32:50,2780,40,,,,11608.41,0
18780040,20:33:08,20:33:08,10635,41,,,,11772.45,0
18780040,20:34:31,20:34:31,2914,42,,,,12081.53,0
18780040,20:35:00,20:35:00,8089,43,,,,12421.54,
18780040,20:35:38,20:35:38,2916,44,,,,12810.64,0
18780040,20:36:17,20:36:17,2917,45,,,,13203.01,0
18780040,20:36:49,20:36:49,2918,46,,,,13516.22,0
18780040,20:37:00,20:37:00,5822,47,,1,,13623.5,
18780040,20:37:23,20:37:23,2919,48,,,,13755.83,0
18780040,20:38:01,20:38:01,2920,49,,,,14113.03,0
18780040,20:38:23,20:38:23,2921,50,,,,14332.53,0
18780040,20:38:55,20:38:55,2922,51,,,,14579.49,0
18780040,20:39:54,20:39:54,2787,52,,,,15160.66,0
18780040,20:40:49,20:40:49,8943,53,,,,15758.45,0
18780040,20:41:29,20:41:29,7819,54,,,,16195.96,0
18780040,20:42:00,20:42:00,8874,55,,,,16529.22,
18780040,20:43:06,20:43:06,10292,56,,,,16964.83,0
18780040,20:45:45,20:45:45,10690,57,,,,17598.27,0
18780040,20:47:46,20:47:46,10686,58,,,,18549.03,0
18780040,20:50:17,20:50:17,5548,59,,,,19912.6,0
18780040,20:51:50,20:51:50,5549,60,,,,20711.36,0
18780040,20:52:11,20:52:11,9930,61,,,,20894.33,0
18780040,20:53:00,20:53:00,9932,62,,,,21332.41,
18780040,20:54:00,20:54:00,5815,63,,1,,21978.78,
18780050,20:11:00,20:11:00,9528,1,,,1,0,
18780050,20:11:36,20:11:36,998,2,,,,318.33,0
18780050,20:12:45,20:12:45,2842,3,,,,904.7,0
18780050,20:13:20,20:13:20,2843,4,,,,1186.89,0
18780050,20:13:45,20:13:45,2844,5,,,,1408.61,0
18780050,20:14:29,20:14:29,2845,6,,,,1817.03,0
18780050,20:14:59,20:14:59,2846,7,,,,2088.26,0
18780050,20:15:30,20:15:30,2847,8,,,,2364.45,0
18780050,20:15:48,20:15:48,6648,9,,,,2564.94,0
18780050,20:16:07,20:16:07,2848,10,,,,2758.66,0
18780050,20:16:27,20:16:27,2849,11,,,,2946.02,0
18780050,20:17:02,20:17:02,2850,12,,,,3252.49,0
18780050,20:17:25,20:17:25,2851,13,,,,3497.85,0
18780050,20:17:45,20:17:45,618,14,,,,3670.66,0
18780050,20:19:00,20:19:00,2723,15,,,,4396.37,
18780050,20:19:57,20:19:57,2905,16,,,,4888.47,0
18780050,20:20:55,20:20:55,2906,17,,,,5357.64,0
18780050,20:21:26,20:21:26,2907,18,,,,5641.94,0
18780050,20:22:25,20:22:25,1014,19,,,,6131.98,0
18780050,20:23:00,20:23:00,1015,20,,,,6410.48,
18780050,20:23:31,20:23:31,2908,21,,,,6715.09,0
18780050,20:24:23,20:24:23,8356,22,,,,7143.85,0
18780050,20:25:17,20:25:17,2753,23,,,,7511.01,0
18780050,20:25:54,20:25:54,2754,24,,,,7782.53,0
18780050,20:26:22,20:26:22,10155,25,,,,7987.64,0
18780050,20:26:57,20:26:57,2910,26,,,,8253.34,0
18780050,20:27:29,20:27:29,2911,27,,,,8452.44,0
18780050,20:28:00,20:28:00,2912,28,,,,8654.62,
18780050,20:28:36,20:28:36,2769,29,,,,9000.37,0
18780050,20:29:00,20:29:00,2770,30,,,,9170.95,0
18780050,20:29:19,20:29:19,2771,31,,,,9341.32,0
18780050,20:29:43,20:29:43,2772,32,,,,9600.61,0
18780050,20:30:01,20:30:01,2773,33,,,,9837.5,0
18780050,20:30:18,20:30:18,2774,34,,,,10037.72,0
18780050,20:30:32,20:30:32,2775,35,,,,10199.7,0
18780050,20:31:07,20:31:07,2776,36,,,,10492.54,0
18780050,20:31:33,20:31:33,2777,37,,,,10779.74,0
18780050,20:32:08,20:32:08,2778,38,,,,11112.32,0
18780050,20:32:31,20:32:31,2779,39,,,,11413.2,0
18780050,20:32:50,20:32:50,2780,40,,,,11608.41,0
18780050,20:33:08,20:33:08,10635,41,,,,11772.45,0
18780050,20:34:31,20:34:31,2914,42,,,,12081.53,0
18780050,20:35:00,20:35:00,8089,43,,,,12421.54,
18780050,20:35:38,20:35:38,2916,44,,,,12810.64,0
18780050,20:36:17,20:36:17,2917,45,,,,13203.01,0
18780050,20:36:49,20:36:49,2918,46,,,,13516.22,0
18780050,20:37:00,20:37:00,5822,47,,1,,13623.5,
18780050,20:37:23,20:37:23,2919,48,,,,13755.83,0
18780050,20:38:01,20:38:01,2920,49,,,,14113.03,0
18780050,20:38:23,20:38:23,2921,50,,,,14332.53,0
18780050,20:38:55,20:38:55,2922,51,,,,14579.49,0
18780050,20:39:54,20:39:54,2787,52,,,,15160.66,0
18780050,20:40:49,20:40:49,8943,53,,,,15758.45,0
18780050,20:41:29,20:41:29,7819,54,,,,16195.96,0
18780050,20:42:00,20:42:00,8874,55,,,,16529.22,
18780050,20:43:06,20:43:06,10292,56,,,,16964.83,0
18780050,20:45:45,20:45:45,10690,57,,,,17598.27,0
18780050,20:47:46,20:47:46,10686,58,,,,18549.03,0
18780050,20:50:17,20:50:17,5548,59,,,,19912.6,0
18780050,20:51:50,20:51:50,5549,60,,,,20711.36,0
18780050,20:52:11,20:52:11,9930,61,,,,20894.33,0
18780050,20:53:00,20:53:00,9932,62,,,,21332.41,
18780050,20:54:00,20:54:00,5815,63,,1,,21978.78,
18780060,20:11:00,20:11:00,9528,1,,,1,0,
18780060,20:11:36,20:11:36,998,2,,,,318.33,0
18780060,20:12:45,20:12:45,2842,3,,,,904.7,0
18780060,20:13:20,20:13:20,2843,4,,,,1186.89,0
18780060,20:13:45,20:13:45,2844,5,,,,1408.61,0
18780060,20:14:29,20:14:29,2845,6,,,,1817.03,0
18780060,20:14:59,20:14:59,2846,7,,,,2088.26,0
18780060,20:15:30,20:15:30,2847,8,,,,2364.45,0
18780060,20:15:48,20:15:48,6648,9,,,,2564.94,0
18780060,20:16:07,20:16:07,2848,10,,,,2758.66,0
18780060,20:16:27,20:16:27,2849,11,,,,2946.02,0
18780060,20:17:02,20:17:02,2850,12,,,,3252.49,0
18780060,20:17:25,20:17:25,2851,13,,,,3497.85,0
18780060,20:17:45,20:17:45,618,14,,,,3670.66,0
18780060,20:19:00,20:19:00,2723,15,,,,4396.37,
18780060,20:19:57,20:19:57,2905,16,,,,4888.47,0
18780060,20:20:55,20:20:55,2906,17,,,,5357.64,0
18780060,20:21:26,20:21:26,2907,18,,,,5641.94,0
18780060,20:22:25,20:22:25,1014,19,,,,6131.98,0
18780060,20:23:00,20:23:00,1015,20,,,,6410.48,
18780060,20:23:31,20:23:31,2908,21,,,,6715.09,0
18780060,20:24:23,20:24:23,8356,22,,,,7143.85,0
18780060,20:25:17,20:25:17,2753,23,,,,7511.01,0
18780060,20:25:54,20:25:54,2754,24,,,,7782.53,0
18780060,20:26:22,20:26:22,10155,25,,,,7987.64,0
18780060,20:26:57,20:26:57,2910,26,,,,8253.34,0
18780060,20:27:29,20:27:29,2911,27,,,,8452.44,0
18780060,20:28:00,20:28:00,2912,28,,,,8654.62,
18780060,20:28:36,20:28:36,2769,29,,,,9000.37,0
18780060,20:29:00,20:29:00,2770,30,,,,9170.95,0
18780060,20:29:19,20:29:19,2771,31,,,,9341.32,0
18780060,20:29:43,20:29:43,2772,32,,,,9600.61,0
18780060,20:30:01,20:30:01,2773,33,,,,9837.5,0
18780060,20:30:18,20:30:18,2774,34,,,,10037.72,0
18780060,20:30:32,20:30:32,2775,35,,,,10199.7,0
18780060,20:31:07,20:31:07,2776,36,,,,10492.54,0
18780060,20:31:33,20:31:33,2777,37,,,,10779.74,0
18780060,20:32:08,20:32:08,2778,38,,,,11112.32,0
18780060,20:32:31,20:32:31,2779,39,,,,11413.2,0
18780060,20:32:50,20:32:50,2780,40,,,,11608.41,0
18780060,20:33:08,20:33:08,10635,41,,,,11772.45,0
18780060,20:34:31,20:34:31,2914,42,,,,12081.53,0
18780060,20:35:00,20:35:00,8089,43,,,,12421.54,
18780060,20:35:38,20:35:38,2916,44,,,,12810.64,0
18780060,20:36:17,20:36:17,2917,45,,,,13203.01,0
18780060,20:36:49,20:36:49,2918,46,,,,13516.22,0
18780060,20:37:00,20:37:00,5822,47,,1,,13623.5,
18780060,20:37:23,20:37:23,2919,48,,,,13755.83,0
18780060,20:38:01,20:38:01,2920,49,,,,14113.03,0
18780060,20:38:23,20:38:23,2921,50,,,,14332.53,0
18780060,20:38:55,20:38:55,2922,51,,,,14579.49,0
18780060,20:39:54,20:39:54,2787,52,,,,15160.66,0
18780060,20:40:49,20:40:49,8943,53,,,,15758.45,0
18780060,20:41:29,20:41:29,7819,54,,,,16195.96,0
18780060,20:42:00,20:42:00,8874,55,,,,16529.22,
18780060,20:43:06,20:43:06,10292,56,,,,16964.83,0
18780060,20:45:45,20:45:45,10690,57,,,,17598.27,0
18780060,20:47:46,20:47:46,10686,58,,,,18549.03,0
18780060,20:50:17,20:50:17,5548,59,,,,19912.6,0
18780060,20:51:50,20:51:50,5549,60,,,,20711.36,0
18780060,20:52:11,20:52:11,9930,61,,,,20894.33,0
18780060,20:53:00,20:53:00,9932,62,,,,21332.41,
18780060,20:54:00,20:54:00,5815,63,,1,,21978.78,
18780090,20:11:00,20:11:00,9528,1,,,1,0,
18780090,20:11:36,20:11:36,998,2,,,,318.33,0
18780090,20:12:45,20:12:45,2842,3,,,,904.7,0
18780090,20:13:20,20:13:20,2843,4,,,,1186.89,0
18780090,20:13:45,20:13:45,2844,5,,,,1408.61,0
18780090,20:14:29,20:14:29,2845,6,,,,1817.03,0
18780090,20:14:59,20:14:59,2846,7,,,,2088.26,0
18780090,20:15:30,20:15:30,2847,8,,,,2364.45,0
18780090,20:15:48,20:15:48,6648,9,,,,2564.94,0
18780090,20:16:07,20:16:07,2848,10,,,,2758.66,0
18780090,20:16:27,20:16:27,2849,11,,,,2946.02,0
18780090,20:17:02,20:17:02,2850,12,,,,3252.49,0
18780090,20:17:25,20:17:25,2851,13,,,,3497.85,0
18780090,20:17:45,20:17:45,618,14,,,,3670.66,0
18780090,20:19:00,20:19:00,2723,15,,,,4396.37,
18780090,20:19:57,20:19:57,2905,16,,,,4888.47,0
18780090,20:20:55,20:20:55,2906,17,,,,5357.64,0
18780090,20:21:26,20:21:26,2907,18,,,,5641.94,0
18780090,20:22:25,20:22:25,1014,19,,,,6131.98,0
18780090,20:23:00,20:23:00,1015,20,,,,6410.48,
18780090,20:23:31,20:23:31,2908,21,,,,6715.09,0
18780090,20:24:23,20:24:23,8356,22,,,,7143.85,0
18780090,20:25:17,20:25:17,2753,23,,,,7511.01,0
18780090,20:25:54,20:25:54,2754,24,,,,7782.53,0
18780090,20:26:22,20:26:22,10155,25,,,,7987.64,0
18780090,20:26:57,20:26:57,2910,26,,,,8253.34,0
18780090,20:27:29,20:27:29,2911,27,,,,8452.44,0
18780090,20:28:00,20:28:00,2912,28,,,,8654.62,
18780090,20:28:36,20:28:36,2769,29,,,,9000.37,0
18780090,20:29:00,20:29:00,2770,30,,,,9170.95,0
18780090,20:29:19,20:29:19,2771,31,,,,9341.32,0
18780090,20:29:43,20:29:43,2772,32,,,,9600.61,0
18780090,20:30:01,20:30:01,2773,33,,,,9837.5,0
18780090,20:30:18,20:30:18,2774,34,,,,10037.72,0
18780090,20:30:32,20:30:32,2775,35,,,,10199.7,0
18780090,20:31:07,20:31:07,2776,36,,,,10492.54,0
18780090,20:31:33,20:31:33,2777,37,,,,10779.74,0
18780090,20:32:08,20:32:08,2778,38,,,,11112.32,0
18780090,20:32:31,20:32:31,2779,39,,,,11413.2,0
18780090,20:32:50,20:32:50,2780,40,,,,11608.41,0
18780090,20:33:08,20:33:08,10635,41,,,,11772.45,0
18780090,20:34:31,20:34:31,2914,42,,,,12081.53,0
18780090,20:35:00,20:35:00,8089,43,,,,12421.54,
18780090,20:35:38,20:35:38,2916,44,,,,12810.64,0
18780090,20:36:17,20:36:17,2917,45,,,,13203.01,0
18780090,20:36:49,20:36:49,2918,46,,,,13516.22,0
18780090,20:37:00,20:37:00,5822,47,,1,,13623.5,
18780090,20:37:23,20:37:23,2919,48,,,,13755.83,0
18780090,20:38:01,20:38:01,2920,49,,,,14113.03,0
18780090,20:38:23,20:38:23,2921,50,,,,14332.53,0
18780090,20:38:55,20:38:55,2922,51,,,,14579.49,0
18780090,20:39:54,20:39:54,2787,52,,,,15160.66,0
18780090,20:40:49,20:40:49,8943,53,,,,15758.45,0
18780090,20:41:29,20:41:29,7819,54,,,,16195.96,0
18780090,20:42:00,20:42:00,8874,55,,,,16529.22,
18780090,20:43:06,20:43:06,10292,56,,,,16964.83,0
18780090,20:45:45,20:45:45,10690,57,,,,17598.27,0
18780090,20:47:46,20:47:46,10686,58,,,,18549.03,0
18780090,20:50:17,20:50:17,5548,59,,,,19912.6,0
18780090,20:51:50,20:51:50,5549,60,,,,20711.36,0
18780090,20:52:11,20:52:11,9930,61,,,,20894.33,0
18780090,20:53:00,20:53:00,9932,62,,,,21332.41,
18780090,20:54:00,20:54:00,5815,63,,1,,21978.78,
18780100,20:11:00,20:11:00,9528,1,,,1,0,
18780100,20:11:36,20:11:36,998,2,,,,318.33,0
18780100,20:12:45,20:12:45,2842,3,,,,904.7,0
18780100,20:13:20,20:13:20,2843,4,,,,1186.89,0
18780100,20:13:45,20:13:45,2844,5,,,,1408.61,0
18780100,20:14:29,20:14:29,2845,6,,,,1817.03,0
18780100,20:14:59,20:14:59,2846,7,,,,2088.26,0
18780100,20:15:30,20:15:30,2847,8,,,,2364.45,0
18780100,20:15:48,20:15:48,6648,9,,,,2564.94,0
18780100,20:16:07,20:16:07,2848,10,,,,2758.66,0
18780100,20:16:27,20:16:27,2849,11,,,,2946.02,0
18780100,20:17:02,20:17:02,2850,12,,,,3252.49,0
18780100,20:17:25,20:17:25,2851,13,,,,3497.85,0
18780100,20:17:45,20:17:45,618,14,,,,3670.66,0
18780100,20:19:00,20:19:00,2723,15,,,,4396.37,
18780100,20:19:57,20:19:57,2905,16,,,,4888.47,0
18780100,20:20:55,20:20:55,2906,17,,,,5357.64,0
18780100,20:21:26,20:21:26,2907,18,,,,5641.94,0
18780100,20:22:25,20:22:25,1014,19,,,,6131.98,0
18780100,20:23:00,20:23:00,1015,20,,,,6410.48,
18780100,20:23:31,20:23:31,2908,21,,,,6715.09,0
18780100,20:24:23,20:24:23,8356,22,,,,7143.85,0
18780100,20:25:17,20:25:17,2753,23,,,,7511.01,0
18780100,20:25:54,20:25:54,2754,24,,,,7782.53,0
18780100,20:26:22,20:26:22,10155,25,,,,7987.64,0
18780100,20:26:57,20:26:57,2910,26,,,,8253.34,0
18780100,20:27:29,20:27:29,2911,27,,,,8452.44,0
18780100,20:28:00,20:28:00,2912,28,,,,8654.62,
18780100,20:28:36,20:28:36,2769,29,,,,9000.37,0
18780100,20:29:00,20:29:00,2770,30,,,,9170.95,0
18780100,20:29:19,20:29:19,2771,31,,,,9341.32,0
18780100,20:29:43,20:29:43,2772,32,,,,9600.61,0
18780100,20:30:01,20:30:01,2773,33,,,,9837.5,0
18780100,20:30:18,20:30:18,2774,34,,,,10037.72,0
18780100,20:30:32,20:30:32,2775,35,,,,10199.7,0
18780100,20:31:07,20:31:07,2776,36,,,,10492.54,0
18780100,20:31:33,20:31:33,2777,37,,,,10779.74,0
18780100,20:32:08,20:32:08,2778,38,,,,11112.32,0
18780100,20:32:31,20:32:31,2779,39,,,,11413.2,0
18780100,20:32:50,20:32:50,2780,40,,,,11608.41,0
18780100,20:33:08,20:33:08,10635,41,,,,11772.45,0
18780100,20:34:31,20:34:31,2914,42,,,,12081.53,0
18780100,20:35:00,20:35:00,8089,43,,,,12421.54,
18780100,20:35:38,20:35:38,2916,44,,,,12810.64,0
18780100,20:36:17,20:36:17,2917,45,,,,13203.01,0
18780100,20:36:49,20:36:49,2918,46,,,,13516.22,0
18780100,20:37:00,20:37:00,5822,47,,1,,13623.5,
18780100,20:37:23,20:37:23,2919,48,,,,13755.83,0
18780100,20:38:01,20:38:01,2920,49,,,,14113.03,0
18780100,20:38:23,20:38:23,2921,50,,,,14332.53,0
18780100,20:38:55,20:38:55,2922,51,,,,14579.49,0
18780100,20:39:54,20:39:54,2787,52,,,,15160.66,0
18780100,20:40:49,20:40:49,8943,53,,,,15758.45,0
18780100,20:41:29,20:41:29,7819,54,,,,16195.96,0
18780100,20:42:00,20:42:00,8874,55,,,,16529.22,
18780100,20:43:06,20:43:06,10292,56,,,,16964.83,0
18780100,20:45:45,20:45:45,10690,57,,,,17598.27,0
18780100,20:47:46,20:47:46,10686,58,,,,18549.03,0
18780100,20:50:17,20:50:17,5548,59,,,,19912.6,0
18780100,20:51:50,20:51:50,5549,60,,,,20711.36,0
18780100,20:52:11,20:52:11,9930,61,,,,20894.33,0
18780100,20:53:00,20:53:00,9932,62,,,,21332.41,
18780100,20:54:00,20:54:00,5815,63,,1,,21978.78,
18780110,20:11:00,20:11:00,9528,1,,,1,0,
18780110,20:11:36,20:11:36,998,2,,,,318.33,0
18780110,20:12:45,20:12:45,2842,3,,,,904.7,0
18780110,20:13:20,20:13:20,2843,4,,,,1186.89,0
18780110,20:13:45,20:13:45,2844,5,,,,1408.61,0
18780110,20:14:29,20:14:29,2845,6,,,,1817.03,0
18780110,20:14:59,20:14:59,2846,7,,,,2088.26,0
18780110,20:15:30,20:15:30,2847,8,,,,2364.45,0
18780110,20:15:48,20:15:48,6648,9,,,,2564.94,0
18780110,20:16:07,20:16:07,2848,10,,,,2758.66,0
18780110,20:16:27,20:16:27,2849,11,,,,2946.02,0
18780110,20:17:02,20:17:02,2850,12,,,,3252.49,0
18780110,20:17:25,20:17:25,2851,13,,,,3497.85,0
18780110,20:17:45,20:17:45,618,14,,,,3670.66,0
18780110,20:19:00,20:19:00,2723,15,,,,4396.37,
18780110,20:19:57,20:19:57,2905,16,,,,4888.47,0
18780110,20:20:55,20:20:55,2906,17,,,,5357.64,0
18780110,20:21:26,20:21:26,2907,18,,,,5641.94,0
18780110,20:22:25,20:22:25,1014,19,,,,6131.98,0
18780110,20:23:00,20:23:00,1015,20,,,,6410.48,
18780110,20:23:31,20:23:31,2908,21,,,,6715.09,0
18780110,20:24:23,20:24:23,8356,22,,,,7143.85,0
18780110,20:25:17,20:25:17,2753,23,,,,7511.01,0
18780110,20:25:54,20:25:54,2754,24,,,,7782.53,0
18780110,20:26:22,20:26:22,10155,25,,,,7987.64,0
18780110,20:26:57,20:26:57,2910,26,,,,8253.34,0
18780110,20:27:29,20:27:29,2911,27,,,,8452.44,0
18780110,20:28:00,20:28:00,2912,28,,,,8654.62,
18780110,20:28:36,20:28:36,2769,29,,,,9000.37,0
18780110,20:29:00,20:29:00,2770,30,,,,9170.95,0
18780110,20:29:19,20:29:19,2771,31,,,,9341.32,0
18780110,20:29:43,20:29:43,2772,32,,,,9600.61,0
18780110,20:30:01,20:30:01,2773,33,,,,9837.5,0
18780110,20:30:18,20:30:18,2774,34,,,,10037.72,0
18780110,20:30:32,20:30:32,2775,35,,,,10199.7,0
18780110,20:31:07,20:31:07,2776,36,,,,10492.54,0
18780110,20:31:33,20:31:33,2777,37,,,,10779.74,0
18780110,20:32:08,20:32:08,2778,38,,,,11112.32,0
18780110,20:32:31,20:32:31,2779,39,,,,11413.2,0
18780110,20:32:50,20:32:50,2780,40,,,,11608.41,0
18780110,20:33:08,20:33:08,10635,41,,,,11772.45,0
18780110,20:34:31,20:34:31,2914,42,,,,12081.53,0
18780110,20:35:00,20:35:00,8089,43,,,,12421.54,
18780110,20:35:38,20:35:38,2916,44,,,,12810.64,0
18780110,20:36:17,20:36:17,2917,45,,,,13203.01,0
18780110,20:36:49,20:36:49,2918,46,,,,13516.22,0
18780110,20:37:00,20:37:00,5822,47,,1,,13623.5,
18780110,20:37:23,20:37:23,2919,48,,,,13755.83,0
18780110,20:38:01,20:38:01,2920,49,,,,14113.03,0
18780110,20:38:23,20:38:23,2921,50,,,,14332.53,0
18780110,20:38:55,20:38:55,2922,51,,,,14579.49,0
18780110,20:39:54,20:39:54,2787,52,,,,15160.66,0
18780110,20:40:49,20:40:49,8943,53,,,,15758.45,0
18780110,20:41:29,20:41:29,7819,54,,,,16195.96,0
18780110,20:42:00,20:42:00,8874,55,,,,16529.22,
18780110,20:43:06,20:43:06,10292,56,,,,16964.83,0
18780110,20:45:45,20:45:45,10690,57,,,,17598.27,0
18780110,20:47:46,20:47:46,10686,58,,,,18549.03,0
18780110,20:50:17,20:50:17,5548,59,,,,19912.6,0
18780110,20:51:50,20:51:50,5549,60,,,,20711.36,0
18780110,20:52:11,20:52:11,9930,61,,,,20894.33,0
18780110,20:53:00,20:53:00,9932,62,,,,21332.41,
18780110,20:54:00,20:54:00,5815,63,,1,,21978.78,
19003010,14:00:00,14:00:00,9528,1,,,1,0,
19003010,14:00:40,14:00:40,998,2,,,,318.33,0
19003010,14:01:58,14:01:58,2842,3,,,,904.7,0
19003010,14:02:37,14:02:37,2843,4,,,,1186.89,0
19003010,14:03:06,14:03:06,2844,5,,,,1408.61,0
19003010,14:03:56,14:03:56,2845,6,,,,1817.03,0
19003010,14:04:29,14:04:29,2846,7,,,,2088.26,0
19003010,14:05:03,14:05:03,2847,8,,,,2364.45,0
19003010,14:05:24,14:05:24,6648,9,,,,2564.94,0
19003010,14:05:45,14:05:45,2848,10,,,,2758.66,0
19003010,14:06:08,14:06:08,2849,11,,,,2946.02,0
19003010,14:06:47,14:06:47,2850,12,,,,3252.49,0
19003010,14:07:13,14:07:13,2851,13,,,,3497.85,0
19003010,14:07:35,14:07:35,618,14,,,,3670.66,0
19003010,14:09:00,14:09:00,2723,15,,,,4396.37,
19003010,14:10:26,14:10:26,2905,16,,,,4888.47,0
19003010,14:11:53,14:11:53,2906,17,,,,5357.64,0
19003010,14:12:39,14:12:39,2907,18,,,,5641.94,0
19003010,14:14:08,14:14:08,1014,19,,,,6131.98,0
19003010,14:15:00,14:15:00,1015,20,,,,6410.48,
19003010,14:15:38,14:15:38,2908,21,,,,6715.09,0
19003010,14:16:40,14:16:40,8356,22,,,,7143.85,0
19003010,14:17:44,14:17:44,2753,23,,,,7511.01,0
19003010,14:18:29,14:18:29,2754,24,,,,7782.53,0
19003010,14:19:03,14:19:03,10155,25,,,,7987.64,0
19003010,14:19:45,14:19:45,2910,26,,,,8253.34,0
19003010,14:20:23,14:20:23,2911,27,,,,8452.44,0
19003010,14:21:00,14:21:00,2912,28,,,,8654.62,
19003010,14:21:41,14:21:41,2769,29,,,,9000.37,0
19003010,14:22:08,14:22:08,2770,30,,,,9170.95,0
19003010,14:22:30,14:22:30,2771,31,,,,9341.32,0
19003010,14:22:58,14:22:58,2772,32,,,,9600.61,0
19003010,14:23:18,14:23:18,2773,33,,,,9837.5,0
19003010,14:23:38,14:23:38,2774,34,,,,10037.72,0
19003010,14:23:54,14:23:54,2775,35,,,,10199.7,0
19003010,14:24:33,14:24:33,2776,36,,,,10492.54,0
19003010,14:25:04,14:25:04,2777,37,,,,10779.74,0
19003010,14:25:43,14:25:43,2778,38,,,,11112.32,0
19003010,14:26:10,14:26:10,2779,39,,,,11413.2,0
19003010,14:26:32,14:26:32,2780,40,,,,11608.41,0
19003010,14:26:52,14:26:52,10635,41,,,,11772.45,0
19003010,14:28:27,14:28:27,2914,42,,,,12081.53,0
19003010,14:29:00,14:29:00,8089,43,,,,12421.54,
19003010,14:29:38,14:29:38,2916,44,,,,12810.64,0
19003010,14:30:17,14:30:17,2917,45,,,,13203.01,0
19003010,14:30:49,14:30:49,2918,46,,,,13516.22,0
19003010,14:31:00,14:31:00,5822,47,,1,,13623.5,
19003010,14:31:28,14:31:28,2919,48,,,,13755.83,0
19003010,14:32:13,14:32:13,2920,49,,,,14113.03,0
19003010,14:32:40,14:32:40,2921,50,,,,14332.53,0
19003010,14:33:18,14:33:18,2922,51,,,,14579.49,0
19003010,14:34:29,14:34:29,2787,52,,,,15160.66,0
19003010,14:35:35,14:35:35,8943,53,,,,15758.45,0
19003010,14:36:23,14:36:23,7819,54,,,,16195.96,0
19003010,14:37:00,14:37:00,8874,55,,,,16529.22,
19003010,14:37:48,14:37:48,10292,56,,,,16964.83,0
19003010,14:39:43,14:39:43,10690,57,,,,17598.27,0
19003010,14:41:11,14:41:11,10686,58,,,,18549.03,0
19003010,14:43:01,14:43:01,5548,59,,,,19912.6,0
19003010,14:44:09,14:44:09,5549,60,,,,20711.36,0
19003010,14:44:24,14:44:24,9930,61,,,,20894.33,0
19003010,14:45:00,14:45:00,9932,62,,,,21332.41,
19003010,14:46:00,14:46:00,5815,63,,1,,21978.78,
19003080,14:00:00,14:00:00,9528,1,,,1,0,
19003080,14:00:40,14:00:40,998,2,,,,318.33,0
19003080,14:01:58,14:01:58,2842,3,,,,904.7,0
19003080,14:02:37,14:02:37,2843,4,,,,1186.89,0
19003080,14:03:06,14:03:06,2844,5,,,,1408.61,0
19003080,14:03:56,14:03:56,2845,6,,,,1817.03,0
19003080,14:04:29,14:04:29,2846,7,,,,2088.26,0
19003080,14:05:03,14:05:03,2847,8,,,,2364.45,0
19003080,14:05:24,14:05:24,6648,9,,,,2564.94,0
19003080,14:05:45,14:05:45,2848,10,,,,2758.66,0
19003080,14:06:08,14:06:08,2849,11,,,,2946.02,0
19003080,14:06:47,14:06:47,2850,12,,,,3252.49,0
19003080,14:07:13,14:07:13,2851,13,,,,3497.85,0
19003080,14:07:35,14:07:35,618,14,,,,3670.66,0
19003080,14:09:00,14:09:00,2723,15,,,,4396.37,
19003080,14:10:26,14:10:26,2905,16,,,,4888.47,0
19003080,14:11:53,14:11:53,2906,17,,,,5357.64,0
19003080,14:12:39,14:12:39,2907,18,,,,5641.94,0
19003080,14:14:08,14:14:08,1014,19,,,,6131.98,0
19003080,14:15:00,14:15:00,1015,20,,,,6410.48,
19003080,14:15:38,14:15:38,2908,21,,,,6715.09,0
19003080,14:16:40,14:16:40,8356,22,,,,7143.85,0
19003080,14:17:44,14:17:44,2753,23,,,,7511.01,0
19003080,14:18:29,14:18:29,2754,24,,,,7782.53,0
19003080,14:19:03,14:19:03,10155,25,,,,7987.64,0
19003080,14:19:45,14:19:45,2910,26,,,,8253.34,0
19003080,14:20:23,14:20:23,2911,27,,,,8452.44,0
19003080,14:21:00,14:21:00,2912,28,,,,8654.62,
19003080,14:21:41,14:21:41,2769,29,,,,9000.37,0
19003080,14:22:08,14:22:08,2770,30,,,,9170.95,0
19003080,14:22:30,14:22:30,2771,31,,,,9341.32,0
19003080,14:22:58,14:22:58,2772,32,,,,9600.61,0
19003080,14:23:18,14:23:18,2773,33,,,,9837.5,0
19003080,14:23:38,14:23:38,2774,34,,,,10037.72,0
19003080,14:23:54,14:23:54,2775,35,,,,10199.7,0
19003080,14:24:33,14:24:33,2776,36,,,,10492.54,0
19003080,14:25:04,14:25:04,2777,37,,,,10779.74,0
19003080,14:25:43,14:25:43,2778,38,,,,11112.32,0
19003080,14:26:10,14:26:10,2779,39,,,,11413.2,0
19003080,14:26:32,14:26:32,2780,40,,,,11608.41,0
19003080,14:26:52,14:26:52,10635,41,,,,11772.45,0
19003080,14:28:27,14:28:27,2914,42,,,,12081.53,0
19003080,14:29:00,14:29:00,8089,43,,,,12421.54,
19003080,14:29:38,14:29:38,2916,44,,,,12810.64,0
19003080,14:30:17,14:30:17,2917,45,,,,13203.01,0
19003080,14:30:49,14:30:49,2918,46,,,,13516.22,0
19003080,14:31:00,14:31:00,5822,47,,1,,13623.5,
19003080,14:31:28,14:31:28,2919,48,,,,13755.83,0
19003080,14:32:13,14:32:13,2920,49,,,,14113.03,0
19003080,14:32:40,14:32:40,2921,50,,,,14332.53,0
19003080,14:33:18,14:33:18,2922,51,,,,14579.49,0
19003080,14:34:29,14:34:29,2787,52,,,,15160.66,0
19003080,14:35:35,14:35:35,8943,53,,,,15758.45,0
19003080,14:36:23,14:36:23,7819,54,,,,16195.96,0
19003080,14:37:00,14:37:00,8874,55,,,,16529.22,
19003080,14:37:48,14:37:48,10292,56,,,,16964.83,0
19003080,14:39:43,14:39:43,10690,57,,,,17598.27,0
19003080,14:41:11,14:41:11,10686,58,,,,18549.03,0
19003080,14:43:01,14:43:01,5548,59,,,,19912.6,0
19003080,14:44:09,14:44:09,5549,60,,,,20711.36,0
19003080,14:44:24,14:44:24,9930,61,,,,20894.33,0
19003080,14:45:00,14:45:00,9932,62,,,,21332.41,
19003080,14:46:00,14:46:00,5815,63,,1,,21978.78,
19003130,14:00:00,14:00:00,9528,1,,,1,0,
19003130,14:00:40,14:00:40,998,2,,,,318.33,0
19003130,14:01:58,14:01:58,2842,3,,,,904.7,0
19003130,14:02:37,14:02:37,2843,4,,,,1186.89,0
19003130,14:03:06,14:03:06,2844,5,,,,1408.61,0
19003130,14:03:56,14:03:56,2845,6,,,,1817.03,0
19003130,14:04:29,14:04:29,2846,7,,,,2088.26,0
19003130,14:05:03,14:05:03,2847,8,,,,2364.45,0
19003130,14:05:24,14:05:24,6648,9,,,,2564.94,0
19003130,14:05:45,14:05:45,2848,10,,,,2758.66,0
19003130,14:06:08,14:06:08,2849,11,,,,2946.02,0
19003130,14:06:47,14:06:47,2850,12,,,,3252.49,0
19003130,14:07:13,14:07:13,2851,13,,,,3497.85,0
19003130,14:07:35,14:07:35,618,14,,,,3670.66,0
19003130,14:09:00,14:09:00,2723,15,,,,4396.37,
19003130,14:10:26,14:10:26,2905,16,,,,4888.47,0
19003130,14:11:53,14:11:53,2906,17,,,,5357.64,0
19003130,14:12:39,14:12:39,2907,18,,,,5641.94,0
19003130,14:14:08,14:14:08,1014,19,,,,6131.98,0
19003130,14:15:00,14:15:00,1015,20,,,,6410.48,
19003130,14:15:38,14:15:38,2908,21,,,,6715.09,0
19003130,14:16:40,14:16:40,8356,22,,,,7143.85,0
19003130,14:17:44,14:17:44,2753,23,,,,7511.01,0
19003130,14:18:29,14:18:29,2754,24,,,,7782.53,0
19003130,14:19:03,14:19:03,10155,25,,,,7987.64,0
19003130,14:19:45,14:19:45,2910,26,,,,8253.34,0
19003130,14:20:23,14:20:23,2911,27,,,,8452.44,0
19003130,14:21:00,14:21:00,2912,28,,,,8654.62,
19003130,14:21:41,14:21:41,2769,29,,,,9000.37,0
19003130,14:22:08,14:22:08,2770,30,,,,9170.95,0
19003130,14:22:30,14:22:30,2771,31,,,,9341.32,0
19003130,14:22:58,14:22:58,2772,32,,,,9600.61,0
19003130,14:23:18,14:23:18,2773,33,,,,9837.5,0
19003130,14:23:38,14:23:38,2774,34,,,,10037.72,0
19003130,14:23:54,14:23:54,2775,35,,,,10199.7,0
19003130,14:24:33,14:24:33,2776,36,,,,10492.54,0
19003130,14:25:04,14:25:04,2777,37,,,,10779.74,0
19003130,14:25:43,14:25:43,2778,38,,,,11112.32,0
19003130,14:26:10,14:26:10,2779,39,,,,11413.2,0
19003130,14:26:32,14:26:32,2780,40,,,,11608.41,0
19003130,14:26:52,14:26:52,10635,41,,,,11772.45,0
19003130,14:28:27,14:28:27,2914,42,,,,12081.53,0
19003130,14:29:00,14:29:00,8089,43,,,,12421.54,
19003130,14:29:38,14:29:38,2916,44,,,,12810.64,0
19003130,14:30:17,14:30:17,2917,45,,,,13203.01,0
19003130,14:30:49,14:30:49,2918,46,,,,13516.22,0
19003130,14:31:00,14:31:00,5822,47,,1,,13623.5,
19003130,14:31:28,14:31:28,2919,48,,,,13755.83,0
19003130,14:32:13,14:32:13,2920,49,,,,14113.03,0
19003130,14:32:40,14:32:40,2921,50,,,,14332.53,0
19003130,14:33:18,14:33:18,2922,51,,,,14579.49,0
19003130,14:34:29,14:34:29,2787,52,,,,15160.66,0
19003130,14:35:35,14:35:35,8943,53,,,,15758.45,0
19003130,14:36:23,14:36:23,7819,54,,,,16195.96,0
19003130,14:37:00,14:37:00,8874,55,,,,16529.22,
19003130,14:37:48,14:37:48,10292,56,,,,16964.83,0
19003130,14:39:43,14:39:43,10690,57,,,,17598.27,0
19003130,14:41:11,14:41:11,10686,58,,,,18549.03,0
19003130,14:43:01,14:43:01,5548,59,,,,19912.6,0
19003130,14:44:09,14:44:09,5549,60,,,,20711.36,0
19003130,14:44:24,14:44:24,9930,61,,,,20894.33,0
19003130,14:45:00,14:45:00,9932,62,,,,21332.41,
19003130,14:46:00,14:46:00,5815,63,,1,,21978.78,
19032010,13:30:00,13:30:00,9528,1,,,1,0,
19032010,13:30:40,13:30:40,998,2,,,,318.33,0
19032010,13:31:58,13:31:58,2842,3,,,,904.7,0
19032010,13:32:37,13:32:37,2843,4,,,,1186.89,0
19032010,13:33:06,13:33:06,2844,5,,,,1408.61,0
19032010,13:33:56,13:33:56,2845,6,,,,1817.03,0
19032010,13:34:29,13:34:29,2846,7,,,,2088.26,0
19032010,13:35:03,13:35:03,2847,8,,,,2364.45,0
19032010,13:35:24,13:35:24,6648,9,,,,2564.94,0
19032010,13:35:45,13:35:45,2848,10,,,,2758.66,0
19032010,13:36:08,13:36:08,2849,11,,,,2946.02,0
19032010,13:36:47,13:36:47,2850,12,,,,3252.49,0
19032010,13:37:13,13:37:13,2851,13,,,,3497.85,0
19032010,13:37:35,13:37:35,618,14,,,,3670.66,0
19032010,13:39:00,13:39:00,2723,15,,,,4396.37,
19032010,13:40:26,13:40:26,2905,16,,,,4888.47,0
19032010,13:41:53,13:41:53,2906,17,,,,5357.64,0
19032010,13:42:39,13:42:39,2907,18,,,,5641.94,0
19032010,13:44:08,13:44:08,1014,19,,,,6131.98,0
19032010,13:45:00,13:45:00,1015,20,,,,6410.48,
19032010,13:45:38,13:45:38,2908,21,,,,6715.09,0
19032010,13:46:40,13:46:40,8356,22,,,,7143.85,0
19032010,13:47:44,13:47:44,2753,23,,,,7511.01,0
19032010,13:48:29,13:48:29,2754,24,,,,7782.53,0
19032010,13:49:03,13:49:03,10155,25,,,,7987.64,0
19032010,13:49:45,13:49:45,2910,26,,,,8253.34,0
19032010,13:50:23,13:50:23,2911,27,,,,8452.44,0
19032010,13:51:00,13:51:00,2912,28,,,,8654.62,
19032010,13:51:41,13:51:41,2769,29,,,,9000.37,0
19032010,13:52:08,13:52:08,2770,30,,,,9170.95,0
19032010,13:52:30,13:52:30,2771,31,,,,9341.32,0
19032010,13:52:58,13:52:58,2772,32,,,,9600.61,0
19032010,13:53:18,13:53:18,2773,33,,,,9837.5,0
19032010,13:53:38,13:53:38,2774,34,,,,10037.72,0
19032010,13:53:54,13:53:54,2775,35,,,,10199.7,0
19032010,13:54:33,13:54:33,2776,36,,,,10492.54,0
19032010,13:55:04,13:55:04,2777,37,,,,10779.74,0
19032010,13:55:43,13:55:43,2778,38,,,,11112.32,0
19032010,13:56:10,13:56:10,2779,39,,,,11413.2,0
19032010,13:56:32,13:56:32,2780,40,,,,11608.41,0
19032010,13:56:52,13:56:52,10635,41,,,,11772.45,0
19032010,13:58:27,13:58:27,2914,42,,,,12081.53,0
19032010,13:59:00,13:59:00,8089,43,,,,12421.54,
19032010,13:59:38,13:59:38,2916,44,,,,12810.64,0
19032010,14:00:17,14:00:17,2917,45,,,,13203.01,0
19032010,14:00:49,14:00:49,2918,46,,,,13516.22,0
19032010,14:01:00,14:01:00,5822,47,,1,,13623.5,
19032010,14:01:28,14:01:28,2919,48,,,,13755.83,0
19032010,14:02:13,14:02:13,2920,49,,,,14113.03,0
19032010,14:02:40,14:02:40,2921,50,,,,14332.53,0
19032010,14:03:18,14:03:18,2922,51,,,,14579.49,0
19032010,14:04:29,14:04:29,2787,52,,,,15160.66,0
19032010,14:05:35,14:05:35,8943,53,,,,15758.45,0
19032010,14:06:23,14:06:23,7819,54,,,,16195.96,0
19032010,14:07:00,14:07:00,8874,55,,,,16529.22,
19032010,14:07:48,14:07:48,10292,56,,,,16964.83,0
19032010,14:09:43,14:09:43,10690,57,,,,17598.27,0
19032010,14:11:11,14:11:11,10686,58,,,,18549.03,0
19032010,14:13:01,14:13:01,5548,59,,,,19912.6,0
19032010,14:14:09,14:14:09,5549,60,,,,20711.36,0
19032010,14:14:24,14:14:24,9930,61,,,,20894.33,0
19032010,14:15:00,14:15:00,9932,62,,,,21332.41,
19032010,14:16:00,14:16:00,5815,63,,1,,21978.78,
19032080,13:30:00,13:30:00,9528,1,,,1,0,
19032080,13:30:40,13:30:40,998,2,,,,318.33,0
19032080,13:31:58,13:31:58,2842,3,,,,904.7,0
19032080,13:32:37,13:32:37,2843,4,,,,1186.89,0
19032080,13:33:06,13:33:06,2844,5,,,,1408.61,0
19032080,13:33:56,13:33:56,2845,6,,,,1817.03,0
19032080,13:34:29,13:34:29,2846,7,,,,2088.26,0
19032080,13:35:03,13:35:03,2847,8,,,,2364.45,0
19032080,13:35:24,13:35:24,6648,9,,,,2564.94,0
19032080,13:35:45,13:35:45,2848,10,,,,2758.66,0
19032080,13:36:08,13:36:08,2849,11,,,,2946.02,0
19032080,13:36:47,13:36:47,2850,12,,,,3252.49,0
19032080,13:37:13,13:37:13,2851,13,,,,3497.85,0
19032080,13:37:35,13:37:35,618,14,,,,3670.66,0
19032080,13:39:00,13:39:00,2723,15,,,,4396.37,
19032080,13:40:26,13:40:26,2905,16,,,,4888.47,0
19032080,13:41:53,13:41:53,2906,17,,,,5357.64,0
19032080,13:42:39,13:42:39,2907,18,,,,5641.94,0
19032080,13:44:08,13:44:08,1014,19,,,,6131.98,0
19032080,13:45:00,13:45:00,1015,20,,,,6410.48,
19032080,13:45:38,13:45:38,2908,21,,,,6715.09,0
19032080,13:46:40,13:46:40,8356,22,,,,7143.85,0
19032080,13:47:44,13:47:44,2753,23,,,,7511.01,0
19032080,13:48:29,13:48:29,2754,24,,,,7782.53,0
19032080,13:49:03,13:49:03,10155,25,,,,7987.64,0
19032080,13:49:45,13:49:45,2910,26,,,,8253.34,0
19032080,13:50:23,13:50:23,2911,27,,,,8452.44,0
19032080,13:51:00,13:51:00,2912,28,,,,8654.62,
19032080,13:51:41,13:51:41,2769,29,,,,9000.37,0
19032080,13:52:08,13:52:08,2770,30,,,,9170.95,0
19032080,13:52:30,13:52:30,2771,31,,,,9341.32,0
19032080,13:52:58,13:52:58,2772,32,,,,9600.61,0
19032080,13:53:18,13:53:18,2773,33,,,,9837.5,0
19032080,13:53:38,13:53:38,2774,34,,,,10037.72,0
19032080,13:53:54,13:53:54,2775,35,,,,10199.7,0
19032080,13:54:33,13:54:33,2776,36,,,,10492.54,0
19032080,13:55:04,13:55:04,2777,37,,,,10779.74,0
19032080,13:55:43,13:55:43,2778,38,,,,11112.32,0
19032080,13:56:10,13:56:10,2779,39,,,,11413.2,0
19032080,13:56:32,13:56:32,2780,40,,,,11608.41,0
19032080,13:56:52,13:56:52,10635,41,,,,11772.45,0
19032080,13:58:27,13:58:27,2914,42,,,,12081.53,0
19032080,13:59:00,13:59:00,8089,43,,,,12421.54,
19032080,13:59:38,13:59:38,2916,44,,,,12810.64,0
19032080,14:00:17,14:00:17,2917,45,,,,13203.01,0
19032080,14:00:49,14:00:49,2918,46,,,,13516.22,0
19032080,14:01:00,14:01:00,5822,47,,1,,13623.5,
19032080,14:01:28,14:01:28,2919,48,,,,13755.83,0
19032080,14:02:13,14:02:13,2920,49,,,,14113.03,0
19032080,14:02:40,14:02:40,2921,50,,,,14332.53,0
19032080,14:03:18,14:03:18,2922,51,,,,14579.49,0
19032080,14:04:29,14:04:29,2787,52,,,,15160.66,0
19032080,14:05:35,14:05:35,8943,53,,,,15758.45,0
19032080,14:06:23,14:06:23,7819,54,,,,16195.96,0
19032080,14:07:00,14:07:00,8874,55,,,,16529.22,
19032080,14:07:48,14:07:48,10292,56,,,,16964.83,0
19032080,14:09:43,14:09:43,10690,57,,,,17598.27,0
19032080,14:11:11,14:11:11,10686,58,,,,18549.03,0
19032080,14:13:01,14:13:01,5548,59,,,,19912.6,0
19032080,14:14:09,14:14:09,5549,60,,,,20711.36,0
19032080,14:14:24,14:14:24,9930,61,,,,20894.33,0
19032080,14:15:00,14:15:00,9932,62,,,,21332.41,
19032080,14:16:00,14:16:00,5815,63,,1,,21978.78,
19032130,13:30:00,13:30:00,9528,1,,,1,0,
19032130,13:30:40,13:30:40,998,2,,,,318.33,0
19032130,13:31:58,13:31:58,2842,3,,,,904.7,0
19032130,13:32:37,13:32:37,2843,4,,,,1186.89,0
19032130,13:33:06,13:33:06,2844,5,,,,1408.61,0
19032130,13:33:56,13:33:56,2845,6,,,,1817.03,0
19032130,13:34:29,13:34:29,2846,7,,,,2088.26,0
19032130,13:35:03,13:35:03,2847,8,,,,2364.45,0
19032130,13:35:24,13:35:24,6648,9,,,,2564.94,0
19032130,13:35:45,13:35:45,2848,10,,,,2758.66,0
19032130,13:36:08,13:36:08,2849,11,,,,2946.02,0
19032130,13:36:47,13:36:47,2850,12,,,,3252.49,0
19032130,13:37:13,13:37:13,2851,13,,,,3497.85,0
19032130,13:37:35,13:37:35,618,14,,,,3670.66,0
19032130,13:39:00,13:39:00,2723,15,,,,4396.37,
19032130,13:40:26,13:40:26,2905,16,,,,4888.47,0
19032130,13:41:53,13:41:53,2906,17,,,,5357.64,0
19032130,13:42:39,13:42:39,2907,18,,,,5641.94,0
19032130,13:44:08,13:44:08,1014,19,,,,6131.98,0
19032130,13:45:00,13:45:00,1015,20,,,,6410.48,
19032130,13:45:38,13:45:38,2908,21,,,,6715.09,0
19032130,13:46:40,13:46:40,8356,22,,,,7143.85,0
19032130,13:47:44,13:47:44,2753,23,,,,7511.01,0
19032130,13:48:29,13:48:29,2754,24,,,,7782.53,0
19032130,13:49:03,13:49:03,10155,25,,,,7987.64,0
19032130,13:49:45,13:49:45,2910,26,,,,8253.34,0
19032130,13:50:23,13:50:23,2911,27,,,,8452.44,0
19032130,13:51:00,13:51:00,2912,28,,,,8654.62,
19032130,13:51:41,13:51:41,2769,29,,,,9000.37,0
19032130,13:52:08,13:52:08,2770,30,,,,9170.95,0
19032130,13:52:30,13:52:30,2771,31,,,,9341.32,0
19032130,13:52:58,13:52:58,2772,32,,,,9600.61,0
19032130,13:53:18,13:53:18,2773,33,,,,9837.5,0
19032130,13:53:38,13:53:38,2774,34,,,,10037.72,0
19032130,13:53:54,13:53:54,2775,35,,,,10199.7,0
19032130,13:54:33,13:54:33,2776,36,,,,10492.54,0
19032130,13:55:04,13:55:04,2777,37,,,,10779.74,0
19032130,13:55:43,13:55:43,2778,38,,,,11112.32,0
19032130,13:56:10,13:56:10,2779,39,,,,11413.2,0
19032130,13:56:32,13:56:32,2780,40,,,,11608.41,0
19032130,13:56:52,13:56:52,10635,41,,,,11772.45,0
19032130,13:58:27,13:58:27,2914,42,,,,12081.53,0
19032130,13:59:00,13:59:00,8089,43,,,,12421.54,
19032130,13:59:38,13:59:38,2916,44,,,,12810.64,0
19032130,14:00:17,14:00:17,2917,45,,,,13203.01,0
19032130,14:00:49,14:00:49,2918,46,,,,13516.22,0
19032130,14:01:00,14:01:00,5822,47,,1,,13623.5,
19032130,14:01:28,14:01:28,2919,48,,,,13755.83,0
19032130,14:02:13,14:02:13,2920,49,,,,14113.03,0
19032130,14:02:40,14:02:40,2921,50,,,,14332.53,0
19032130,14:03:18,14:03:18,2922,51,,,,14579.49,0
19032130,14:04:29,14:04:29,2787,52,,,,15160.66,0
19032130,14:05:35,14:05:35,8943,53,,,,15758.45,0
19032130,14:06:23,14:06:23,7819,54,,,,16195.96,0
19032130,14:07:00,14:07:00,8874,55,,,,16529.22,
19032130,14:07:48,14:07:48,10292,56,,,,16964.83,0
19032130,14:09:43,14:09:43,10690,57,,,,17598.27,0
19032130,14:11:11,14:11:11,10686,58,,,,18549.03,0
19032130,14:13:01,14:13:01,5548,59,,,,19912.6,0
19032130,14:14:09,14:14:09,5549,60,,,,20711.36,0
19032130,14:14:24,14:14:24,9930,61,,,,20894.33,0
19032130,14:15:00,14:15:00,9932,62,,,,21332.41,
19032130,14:16:00,14:16:00,5815,63,,1,,21978.78,
19043140,08:02:00,08:02:00,9528,1,,,1,0,
19043140,08:02:36,08:02:36,998,2,,,,318.33,0
19043140,08:03:45,08:03:45,2842,3,,,,904.7,0
19043140,08:04:20,08:04:20,2843,4,,,,1186.89,0
19043140,08:04:45,08:04:45,2844,5,,,,1408.61,0
19043140,08:05:29,08:05:29,2845,6,,,,1817.03,0
19043140,08:05:59,08:05:59,2846,7,,,,2088.26,0
19043140,08:06:30,08:06:30,2847,8,,,,2364.45,0
19043140,08:06:48,08:06:48,6648,9,,,,2564.94,0
19043140,08:07:07,08:07:07,2848,10,,,,2758.66,0
19043140,08:07:27,08:07:27,2849,11,,,,2946.02,0
19043140,08:08:02,08:08:02,2850,12,,,,3252.49,0
19043140,08:08:25,08:08:25,2851,13,,,,3497.85,0
19043140,08:08:45,08:08:45,618,14,,,,3670.66,0
19043140,08:10:00,08:10:00,2723,15,,,,4396.37,
19043140,08:11:12,08:11:12,2905,16,,,,4888.47,0
19043140,08:12:24,08:12:24,2906,17,,,,5357.64,0
19043140,08:13:02,08:13:02,2907,18,,,,5641.94,0
19043140,08:14:17,08:14:17,1014,19,,,,6131.98,0
19043140,08:15:00,08:15:00,1015,20,,,,6410.48,
19043140,08:15:31,08:15:31,2908,21,,,,6715.09,0
19043140,08:16:23,08:16:23,8356,22,,,,7143.85,0
19043140,08:17:17,08:17:17,2753,23,,,,7511.01,0
19043140,08:17:54,08:17:54,2754,24,,,,7782.53,0
19043140,08:18:22,08:18:22,10155,25,,,,7987.64,0
19043140,08:18:57,08:18:57,2910,26,,,,8253.34,0
19043140,08:19:29,08:19:29,2911,27,,,,8452.44,0
19043140,08:20:00,08:20:00,2912,28,,,,8654.62,
19043140,08:20:36,08:20:36,2769,29,,,,9000.37,0
19043140,08:21:00,08:21:00,2770,30,,,,9170.95,0
19043140,08:21:19,08:21:19,2771,31,,,,9341.32,0
19043140,08:21:43,08:21:43,2772,32,,,,9600.61,0
19043140,08:22:01,08:22:01,2773,33,,,,9837.5,0
19043140,08:22:18,08:22:18,2774,34,,,,10037.72,0
19043140,08:22:32,08:22:32,2775,35,,,,10199.7,0
19043140,08:23:07,08:23:07,2776,36,,,,10492.54,0
19043140,08:23:33,08:23:33,2777,37,,,,10779.74,0
19043140,08:24:08,08:24:08,2778,38,,,,11112.32,0
19043140,08:24:31,08:24:31,2779,39,,,,11413.2,0
19043140,08:24:50,08:24:50,2780,40,,,,11608.41,0
19043140,08:25:08,08:25:08,10635,41,,,,11772.45,0
19043140,08:26:31,08:26:31,2914,42,,,,12081.53,0
19043140,08:27:00,08:27:00,8089,43,,,,12421.54,
19043140,08:27:38,08:27:38,2916,44,,,,12810.64,0
19043140,08:28:17,08:28:17,2917,45,,,,13203.01,0
19043140,08:28:49,08:28:49,2918,46,,,,13516.22,0
19043140,08:29:00,08:29:00,5822,47,,1,,13623.5,
19043140,08:29:23,08:29:23,2919,48,,,,13755.83,0
19043140,08:30:01,08:30:01,2920,49,,,,14113.03,0
19043140,08:30:23,08:30:23,2921,50,,,,14332.53,0
19043140,08:30:55,08:30:55,2922,51,,,,14579.49,0
19043140,08:31:54,08:31:54,2787,52,,,,15160.66,0
19043140,08:32:49,08:32:49,8943,53,,,,15758.45,0
19043140,08:33:29,08:33:29,7819,54,,,,16195.96,0
19043140,08:34:00,08:34:00,8874,55,,,,16529.22,
19043140,08:34:42,08:34:42,10292,56,,,,16964.83,0
19043140,08:36:23,08:36:23,10690,57,,,,17598.27,0
19043140,08:37:40,08:37:40,10686,58,,,,18549.03,0
19043140,08:39:16,08:39:16,5548,59,,,,19912.6,0
19043140,08:40:15,08:40:15,5549,60,,,,20711.36,0
19043140,08:40:29,08:40:29,9930,61,,,,20894.33,0
19043140,08:41:00,08:41:00,9932,62,,,,21332.41,
19043140,08:42:00,08:42:00,5815,63,,1,,21978.78,
19252140,14:02:00,14:02:00,9528,1,,,1,0,
19252140,14:02:40,14:02:40,998,2,,,,318.33,0
19252140,14:03:58,14:03:58,2842,3,,,,904.7,0
19252140,14:04:37,14:04:37,2843,4,,,,1186.89,0
19252140,14:05:06,14:05:06,2844,5,,,,1408.61,0
19252140,14:05:56,14:05:56,2845,6,,,,1817.03,0
19252140,14:06:29,14:06:29,2846,7,,,,2088.26,0
19252140,14:07:03,14:07:03,2847,8,,,,2364.45,0
19252140,14:07:24,14:07:24,6648,9,,,,2564.94,0
19252140,14:07:45,14:07:45,2848,10,,,,2758.66,0
19252140,14:08:08,14:08:08,2849,11,,,,2946.02,0
19252140,14:08:47,14:08:47,2850,12,,,,3252.49,0
19252140,14:09:13,14:09:13,2851,13,,,,3497.85,0
19252140,14:09:35,14:09:35,618,14,,,,3670.66,0
19252140,14:11:00,14:11:00,2723,15,,,,4396.37,
19252140,14:12:26,14:12:26,2905,16,,,,4888.47,0
19252140,14:13:53,14:13:53,2906,17,,,,5357.64,0
19252140,14:14:39,14:14:39,2907,18,,,,5641.94,0
19252140,14:16:08,14:16:08,1014,19,,,,6131.98,0
19252140,14:17:00,14:17:00,1015,20,,,,6410.48,
19252140,14:17:38,14:17:38,2908,21,,,,6715.09,0
19252140,14:18:40,14:18:40,8356,22,,,,7143.85,0
19252140,14:19:44,14:19:44,2753,23,,,,7511.01,0
19252140,14:20:29,14:20:29,2754,24,,,,7782.53,0
19252140,14:21:03,14:21:03,10155,25,,,,7987.64,0
19252140,14:21:45,14:21:45,2910,26,,,,8253.34,0
19252140,14:22:23,14:22:23,2911,27,,,,8452.44,0
19252140,14:23:00,14:23:00,2912,28,,,,8654.62,
19252140,14:23:41,14:23:41,2769,29,,,,9000.37,0
19252140,14:24:08,14:24:08,2770,30,,,,9170.95,0
19252140,14:24:30,14:24:30,2771,31,,,,9341.32,0
19252140,14:24:58,14:24:58,2772,32,,,,9600.61,0
19252140,14:25:18,14:25:18,2773,33,,,,9837.5,0
19252140,14:25:38,14:25:38,2774,34,,,,10037.72,0
19252140,14:25:54,14:25:54,2775,35,,,,10199.7,0
19252140,14:26:33,14:26:33,2776,36,,,,10492.54,0
19252140,14:27:04,14:27:04,2777,37,,,,10779.74,0
19252140,14:27:43,14:27:43,2778,38,,,,11112.32,0
19252140,14:28:10,14:28:10,2779,39,,,,11413.2,0
19252140,14:28:32,14:28:32,2780,40,,,,11608.41,0
19252140,14:28:52,14:28:52,10635,41,,,,11772.45,0
19252140,14:30:27,14:30:27,2914,42,,,,12081.53,0
19252140,14:31:00,14:31:00,8089,43,,,,12421.54,
19252140,14:31:38,14:31:38,2916,44,,,,12810.64,0
19252140,14:32:17,14:32:17,2917,45,,,,13203.01,0
19252140,14:32:49,14:32:49,2918,46,,,,13516.22,0
19252140,14:33:00,14:33:00,5822,47,,1,,13623.5,
19252140,14:33:28,14:33:28,2919,48,,,,13755.83,0
19252140,14:34:13,14:34:13,2920,49,,,,14113.03,0
19252140,14:34:40,14:34:40,2921,50,,,,14332.53,0
19252140,14:35:18,14:35:18,2922,51,,,,14579.49,0
19252140,14:36:29,14:36:29,2787,52,,,,15160.66,0
19252140,14:37:35,14:37:35,8943,53,,,,15758.45,0
19252140,14:38:23,14:38:23,7819,54,,,,16195.96,0
19252140,14:39:00,14:39:00,8874,55,,,,16529.22,
19252140,14:39:48,14:39:48,10292,56,,,,16964.83,0
19252140,14:41:43,14:41:43,10690,57,,,,17598.27,0
19252140,14:43:11,14:43:11,10686,58,,,,18549.03,0
19252140,14:45:01,14:45:01,5548,59,,,,19912.6,0
19252140,14:46:09,14:46:09,5549,60,,,,20711.36,0
19252140,14:46:24,14:46:24,9930,61,,,,20894.33,0
19252140,14:47:00,14:47:00,9932,62,,,,21332.41,
19252140,14:48:00,14:48:00,5815,63,,1,,21978.78,
19315020,14:39:00,14:39:00,9528,1,,,1,0,
19315020,14:39:49,14:39:49,998,2,,,,318.33,0
19315020,14:41:25,14:41:25,2842,3,,,,904.7,0
19315020,14:42:13,14:42:13,2843,4,,,,1186.89,0
19315020,14:42:47,14:42:47,2844,5,,,,1408.61,0
19315020,14:43:48,14:43:48,2845,6,,,,1817.03,0
19315020,14:44:29,14:44:29,2846,7,,,,2088.26,0
19315020,14:45:11,14:45:11,2847,8,,,,2364.45,0
19315020,14:45:37,14:45:37,6648,9,,,,2564.94,0
19315020,14:46:02,14:46:02,2848,10,,,,2758.66,0
19315020,14:46:30,14:46:30,2849,11,,,,2946.02,0
19315020,14:47:18,14:47:18,2850,12,,,,3252.49,0
19315020,14:47:49,14:47:49,2851,13,,,,3497.85,0
19315020,14:48:17,14:48:17,618,14,,,,3670.66,0
19315020,14:50:00,14:50:00,2723,15,,,,4396.37,
19315020,14:51:12,14:51:12,2905,16,,,,4888.47,0
19315020,14:52:24,14:52:24,2906,17,,,,5357.64,0
19315020,14:53:02,14:53:02,2907,18,,,,5641.94,0
19315020,14:54:17,14:54:17,1014,19,,,,6131.98,0
19315020,14:55:00,14:55:00,1015,20,,,,6410.48,
19315020,14:55:38,14:55:38,2908,21,,,,6715.09,0
19315020,14:56:40,14:56:40,8356,22,,,,7143.85,0
19315020,14:57:44,14:57:44,2753,23,,,,7511.01,0
19315020,14:58:29,14:58:29,2754,24,,,,7782.53,0
19315020,14:59:03,14:59:03,10155,25,,,,7987.64,0
19315020,14:59:45,14:59:45,2910,26,,,,8253.34,0
19315020,15:00:23,15:00:23,2911,27,,,,8452.44,0
19315020,15:01:00,15:01:00,2912,28,,,,8654.62,
19315020,15:01:41,15:01:41,2769,29,,,,9000.37,0
19315020,15:02:08,15:02:08,2770,30,,,,9170.95,0
19315020,15:02:30,15:02:30,2771,31,,,,9341.32,0
19315020,15:02:58,15:02:58,2772,32,,,,9600.61,0
19315020,15:03:18,15:03:18,2773,33,,,,9837.5,0
19315020,15:03:38,15:03:38,2774,34,,,,10037.72,0
19315020,15:03:54,15:03:54,2775,35,,,,10199.7,0
19315020,15:04:33,15:04:33,2776,36,,,,10492.54,0
19315020,15:05:04,15:05:04,2777,37,,,,10779.74,0
19315020,15:05:43,15:05:43,2778,38,,,,11112.32,0
19315020,15:06:10,15:06:10,2779,39,,,,11413.2,0
19315020,15:06:32,15:06:32,2780,40,,,,11608.41,0
19315020,15:06:52,15:06:52,10635,41,,,,11772.45,0
19315020,15:08:27,15:08:27,2914,42,,,,12081.53,0
19315020,15:09:00,15:09:00,8089,43,,,,12421.54,
19315020,15:09:57,15:09:57,2916,44,,,,12810.64,0
19315020,15:10:55,15:10:55,2917,45,,,,13203.01,0
19315020,15:11:43,15:11:43,2918,46,,,,13516.22,0
19315020,15:12:00,15:12:00,5822,47,,1,,13623.5,
19315020,15:12:37,15:12:37,2919,48,,,,13755.83,0
19315020,15:13:38,15:13:38,2920,49,,,,14113.03,0
19315020,15:14:13,15:14:13,2921,50,,,,14332.53,0
19315020,15:15:04,15:15:04,2922,51,,,,14579.49,0
19315020,15:16:39,15:16:39,2787,52,,,,15160.66,0
19315020,15:18:07,15:18:07,8943,53,,,,15758.45,0
19315020,15:19:10,15:19:10,7819,54,,,,16195.96,0
19315020,15:20:00,15:20:00,8874,55,,,,16529.22,
19315020,15:21:30,15:21:30,10292,56,,,,16964.83,0
19315020,15:25:07,15:25:07,10690,57,,,,17598.27,0
19315020,15:27:51,15:27:51,10686,58,,,,18549.03,0
19315020,15:31:18,15:31:18,5548,59,,,,19912.6,0
19315020,15:33:25,15:33:25,5549,60,,,,20711.36,0
19315020,15:33:54,15:33:54,9930,61,,,,20894.33,0
19315020,15:35:00,15:35:00,9932,62,,,,21332.41,
19315020,15:36:00,15:36:00,5815,63,,1,,21978.78,
19315030,14:39:00,14:39:00,9528,1,,,1,0,
19315030,14:39:49,14:39:49,998,2,,,,318.33,0
19315030,14:41:25,14:41:25,2842,3,,,,904.7,0
19315030,14:42:13,14:42:13,2843,4,,,,1186.89,0
19315030,14:42:47,14:42:47,2844,5,,,,1408.61,0
19315030,14:43:48,14:43:48,2845,6,,,,1817.03,0
19315030,14:44:29,14:44:29,2846,7,,,,2088.26,0
19315030,14:45:11,14:45:11,2847,8,,,,2364.45,0
19315030,14:45:37,14:45:37,6648,9,,,,2564.94,0
19315030,14:46:02,14:46:02,2848,10,,,,2758.66,0
19315030,14:46:30,14:46:30,2849,11,,,,2946.02,0
19315030,14:47:18,14:47:18,2850,12,,,,3252.49,0
19315030,14:47:49,14:47:49,2851,13,,,,3497.85,0
19315030,14:48:17,14:48:17,618,14,,,,3670.66,0
19315030,14:50:00,14:50:00,2723,15,,,,4396.37,
19315030,14:51:12,14:51:12,2905,16,,,,4888.47,0
19315030,14:52:24,14:52:24,2906,17,,,,5357.64,0
19315030,14:53:02,14:53:02,2907,18,,,,5641.94,0
19315030,14:54:17,14:54:17,1014,19,,,,6131.98,0
19315030,14:55:00,14:55:00,1015,20,,,,6410.48,
19315030,14:55:38,14:55:38,2908,21,,,,6715.09,0
19315030,14:56:40,14:56:40,8356,22,,,,7143.85,0
19315030,14:57:44,14:57:44,2753,23,,,,7511.01,0
19315030,14:58:29,14:58:29,2754,24,,,,7782.53,0
19315030,14:59:03,14:59:03,10155,25,,,,7987.64,0
19315030,14:59:45,14:59:45,2910,26,,,,8253.34,0
19315030,15:00:23,15:00:23,2911,27,,,,8452.44,0
19315030,15:01:00,15:01:00,2912,28,,,,8654.62,
19315030,15:01:41,15:01:41,2769,29,,,,9000.37,0
19315030,15:02:08,15:02:08,2770,30,,,,9170.95,0
19315030,15:02:30,15:02:30,2771,31,,,,9341.32,0
19315030,15:02:58,15:02:58,2772,32,,,,9600.61,0
19315030,15:03:18,15:03:18,2773,33,,,,9837.5,0
19315030,15:03:38,15:03:38,2774,34,,,,10037.72,0
19315030,15:03:54,15:03:54,2775,35,,,,10199.7,0
19315030,15:04:33,15:04:33,2776,36,,,,10492.54,0
19315030,15:05:04,15:05:04,2777,37,,,,10779.74,0
19315030,15:05:43,15:05:43,2778,38,,,,11112.32,0
19315030,15:06:10,15:06:10,2779,39,,,,11413.2,0
19315030,15:06:32,15:06:32,2780,40,,,,11608.41,0
19315030,15:06:52,15:06:52,10635,41,,,,11772.45,0
19315030,15:08:27,15:08:27,2914,42,,,,12081.53,0
19315030,15:09:00,15:09:00,8089,43,,,,12421.54,
19315030,15:09:57,15:09:57,2916,44,,,,12810.64,0
19315030,15:10:55,15:10:55,2917,45,,,,13203.01,0
19315030,15:11:43,15:11:43,2918,46,,,,13516.22,0
19315030,15:12:00,15:12:00,5822,47,,1,,13623.5,
19315030,15:12:37,15:12:37,2919,48,,,,13755.83,0
19315030,15:13:38,15:13:38,2920,49,,,,14113.03,0
19315030,15:14:13,15:14:13,2921,50,,,,14332.53,0
19315030,15:15:04,15:15:04,2922,51,,,,14579.49,0
19315030,15:16:39,15:16:39,2787,52,,,,15160.66,0
19315030,15:18:07,15:18:07,8943,53,,,,15758.45,0
19315030,15:19:10,15:19:10,7819,54,,,,16195.96,0
19315030,15:20:00,15:20:00,8874,55,,,,16529.22,
19315030,15:21:30,15:21:30,10292,56,,,,16964.83,0
19315030,15:25:07,15:25:07,10690,57,,,,17598.27,0
19315030,15:27:51,15:27:51,10686,58,,,,18549.03,0
19315030,15:31:18,15:31:18,5548,59,,,,19912.6,0
19315030,15:33:25,15:33:25,5549,60,,,,20711.36,0
19315030,15:33:54,15:33:54,9930,61,,,,20894.33,0
19315030,15:35:00,15:35:00,9932,62,,,,21332.41,
19315030,15:36:00,15:36:00,5815,63,,1,,21978.78,
19315040,14:39:00,14:39:00,9528,1,,,1,0,
19315040,14:39:49,14:39:49,998,2,,,,318.33,0
19315040,14:41:25,14:41:25,2842,3,,,,904.7,0
19315040,14:42:13,14:42:13,2843,4,,,,1186.89,0
19315040,14:42:47,14:42:47,2844,5,,,,1408.61,0
19315040,14:43:48,14:43:48,2845,6,,,,1817.03,0
19315040,14:44:29,14:44:29,2846,7,,,,2088.26,0
19315040,14:45:11,14:45:11,2847,8,,,,2364.45,0
19315040,14:45:37,14:45:37,6648,9,,,,2564.94,0
19315040,14:46:02,14:46:02,2848,10,,,,2758.66,0
19315040,14:46:30,14:46:30,2849,11,,,,2946.02,0
19315040,14:47:18,14:47:18,2850,12,,,,3252.49,0
19315040,14:47:49,14:47:49,2851,13,,,,3497.85,0
19315040,14:48:17,14:48:17,618,14,,,,3670.66,0
19315040,14:50:00,14:50:00,2723,15,,,,4396.37,
19315040,14:51:12,14:51:12,2905,16,,,,4888.47,0
19315040,14:52:24,14:52:24,2906,17,,,,5357.64,0
19315040,14:53:02,14:53:02,2907,18,,,,5641.94,0
19315040,14:54:17,14:54:17,1014,19,,,,6131.98,0
19315040,14:55:00,14:55:00,1015,20,,,,6410.48,
19315040,14:55:38,14:55:38,2908,21,,,,6715.09,0
19315040,14:56:40,14:56:40,8356,22,,,,7143.85,0
19315040,14:57:44,14:57:44,2753,23,,,,7511.01,0
19315040,14:58:29,14:58:29,2754,24,,,,7782.53,0
19315040,14:59:03,14:59:03,10155,25,,,,7987.64,0
19315040,14:59:45,14:59:45,2910,26,,,,8253.34,0
19315040,15:00:23,15:00:23,2911,27,,,,8452.44,0
19315040,15:01:00,15:01:00,2912,28,,,,8654.62,
19315040,15:01:41,15:01:41,2769,29,,,,9000.37,0
19315040,15:02:08,15:02:08,2770,30,,,,9170.95,0
19315040,15:02:30,15:02:30,2771,31,,,,9341.32,0
19315040,15:02:58,15:02:58,2772,32,,,,9600.61,0
19315040,15:03:18,15:03:18,2773,33,,,,9837.5,0
19315040,15:03:38,15:03:38,2774,34,,,,10037.72,0
19315040,15:03:54,15:03:54,2775,35,,,,10199.7,0
19315040,15:04:33,15:04:33,2776,36,,,,10492.54,0
19315040,15:05:04,15:05:04,2777,37,,,,10779.74,0
19315040,15:05:43,15:05:43,2778,38,,,,11112.32,0
19315040,15:06:10,15:06:10,2779,39,,,,11413.2,0
19315040,15:06:32,15:06:32,2780,40,,,,11608.41,0
19315040,15:06:52,15:06:52,10635,41,,,,11772.45,0
19315040,15:08:27,15:08:27,2914,42,,,,12081.53,0
19315040,15:09:00,15:09:00,8089,43,,,,12421.54,
19315040,15:09:57,15:09:57,2916,44,,,,12810.64,0
19315040,15:10:55,15:10:55,2917,45,,,,13203.01,0
19315040,15:11:43,15:11:43,2918,46,,,,13516.22,0
19315040,15:12:00,15:12:00,5822,47,,1,,13623.5,
19315040,15:12:37,15:12:37,2919,48,,,,13755.83,0
19315040,15:13:38,15:13:38,2920,49,,,,14113.03,0
19315040,15:14:13,15:14:13,2921,50,,,,14332.53,0
19315040,15:15:04,15:15:04,2922,51,,,,14579.49,0
19315040,15:16:39,15:16:39,2787,52,,,,15160.66,0
19315040,15:18:07,15:18:07,8943,53,,,,15758.45,0
19315040,15:19:10,15:19:10,7819,54,,,,16195.96,0
19315040,15:20:00,15:20:00,8874,55,,,,16529.22,
19315040,15:21:30,15:21:30,10292,56,,,,16964.83,0
19315040,15:25:07,15:25:07,10690,57,,,,17598.27,0
19315040,15:27:51,15:27:51,10686,58,,,,18549.03,0
19315040,15:31:18,15:31:18,5548,59,,,,19912.6,0
19315040,15:33:25,15:33:25,5549,60,,,,20711.36,0
19315040,15:33:54,15:33:54,9930,61,,,,20894.33,0
19315040,15:35:00,15:35:00,9932,62,,,,21332.41,
19315040,15:36:00,15:36:00,5815,63,,1,,21978.78,
19315050,14:39:00,14:39:00,9528,1,,,1,0,
19315050,14:39:49,14:39:49,998,2,,,,318.33,0
19315050,14:41:25,14:41:25,2842,3,,,,904.7,0
19315050,14:42:13,14:42:13,2843,4,,,,1186.89,0
19315050,14:42:47,14:42:47,2844,5,,,,1408.61,0
19315050,14:43:48,14:43:48,2845,6,,,,1817.03,0
19315050,14:44:29,14:44:29,2846,7,,,,2088.26,0
19315050,14:45:11,14:45:11,2847,8,,,,2364.45,0
19315050,14:45:37,14:45:37,6648,9,,,,2564.94,0
19315050,14:46:02,14:46:02,2848,10,,,,2758.66,0
19315050,14:46:30,14:46:30,2849,11,,,,2946.02,0
19315050,14:47:18,14:47:18,2850,12,,,,3252.49,0
19315050,14:47:49,14:47:49,2851,13,,,,3497.85,0
19315050,14:48:17,14:48:17,618,14,,,,3670.66,0
19315050,14:50:00,14:50:00,2723,15,,,,4396.37,
19315050,14:51:12,14:51:12,2905,16,,,,4888.47,0
19315050,14:52:24,14:52:24,2906,17,,,,5357.64,0
19315050,14:53:02,14:53:02,2907,18,,,,5641.94,0
19315050,14:54:17,14:54:17,1014,19,,,,6131.98,0
19315050,14:55:00,14:55:00,1015,20,,,,6410.48,
19315050,14:55:38,14:55:38,2908,21,,,,6715.09,0
19315050,14:56:40,14:56:40,8356,22,,,,7143.85,0
19315050,14:57:44,14:57:44,2753,23,,,,7511.01,0
19315050,14:58:29,14:58:29,2754,24,,,,7782.53,0
19315050,14:59:03,14:59:03,10155,25,,,,7987.64,0
19315050,14:59:45,14:59:45,2910,26,,,,8253.34,0
19315050,15:00:23,15:00:23,2911,27,,,,8452.44,0
19315050,15:01:00,15:01:00,2912,28,,,,8654.62,
19315050,15:01:41,15:01:41,2769,29,,,,9000.37,0
19315050,15:02:08,15:02:08,2770,30,,,,9170.95,0
19315050,15:02:30,15:02:30,2771,31,,,,9341.32,0
19315050,15:02:58,15:02:58,2772,32,,,,9600.61,0
19315050,15:03:18,15:03:18,2773,33,,,,9837.5,0
19315050,15:03:38,15:03:38,2774,34,,,,10037.72,0
19315050,15:03:54,15:03:54,2775,35,,,,10199.7,0
19315050,15:04:33,15:04:33,2776,36,,,,10492.54,0
19315050,15:05:04,15:05:04,2777,37,,,,10779.74,0
19315050,15:05:43,15:05:43,2778,38,,,,11112.32,0
19315050,15:06:10,15:06:10,2779,39,,,,11413.2,0
19315050,15:06:32,15:06:32,2780,40,,,,11608.41,0
19315050,15:06:52,15:06:52,10635,41,,,,11772.45,0
19315050,15:08:27,15:08:27,2914,42,,,,12081.53,0
19315050,15:09:00,15:09:00,8089,43,,,,12421.54,
19315050,15:09:57,15:09:57,2916,44,,,,12810.64,0
19315050,15:10:55,15:10:55,2917,45,,,,13203.01,0
19315050,15:11:43,15:11:43,2918,46,,,,13516.22,0
19315050,15:12:00,15:12:00,5822,47,,1,,13623.5,
19315050,15:12:37,15:12:37,2919,48,,,,13755.83,0
19315050,15:13:38,15:13:38,2920,49,,,,14113.03,0
19315050,15:14:13,15:14:13,2921,50,,,,14332.53,0
19315050,15:15:04,15:15:04,2922,51,,,,14579.49,0
19315050,15:16:39,15:16:39,2787,52,,,,15160.66,0
19315050,15:18:07,15:18:07,8943,53,,,,15758.45,0
19315050,15:19:10,15:19:10,7819,54,,,,16195.96,0
19315050,15:20:00,15:20:00,8874,55,,,,16529.22,
19315050,15:21:30,15:21:30,10292,56,,,,16964.83,0
19315050,15:25:07,15:25:07,10690,57,,,,17598.27,0
19315050,15:27:51,15:27:51,10686,58,,,,18549.03,0
19315050,15:31:18,15:31:18,5548,59,,,,19912.6,0
19315050,15:33:25,15:33:25,5549,60,,,,20711.36,0
19315050,15:33:54,15:33:54,9930,61,,,,20894.33,0
19315050,15:35:00,15:35:00,9932,62,,,,21332.41,
19315050,15:36:00,15:36:00,5815,63,,1,,21978.78,
19315060,14:39:00,14:39:00,9528,1,,,1,0,
19315060,14:39:49,14:39:49,998,2,,,,318.33,0
19315060,14:41:25,14:41:25,2842,3,,,,904.7,0
19315060,14:42:13,14:42:13,2843,4,,,,1186.89,0
19315060,14:42:47,14:42:47,2844,5,,,,1408.61,0
19315060,14:43:48,14:43:48,2845,6,,,,1817.03,0
19315060,14:44:29,14:44:29,2846,7,,,,2088.26,0
19315060,14:45:11,14:45:11,2847,8,,,,2364.45,0
19315060,14:45:37,14:45:37,6648,9,,,,2564.94,0
19315060,14:46:02,14:46:02,2848,10,,,,2758.66,0
19315060,14:46:30,14:46:30,2849,11,,,,2946.02,0
19315060,14:47:18,14:47:18,2850,12,,,,3252.49,0
19315060,14:47:49,14:47:49,2851,13,,,,3497.85,0
19315060,14:48:17,14:48:17,618,14,,,,3670.66,0
19315060,14:50:00,14:50:00,2723,15,,,,4396.37,
19315060,14:51:12,14:51:12,2905,16,,,,4888.47,0
19315060,14:52:24,14:52:24,2906,17,,,,5357.64,0
19315060,14:53:02,14:53:02,2907,18,,,,5641.94,0
19315060,14:54:17,14:54:17,1014,19,,,,6131.98,0
19315060,14:55:00,14:55:00,1015,20,,,,6410.48,
19315060,14:55:38,14:55:38,2908,21,,,,6715.09,0
19315060,14:56:40,14:56:40,8356,22,,,,7143.85,0
19315060,14:57:44,14:57:44,2753,23,,,,7511.01,0
19315060,14:58:29,14:58:29,2754,24,,,,7782.53,0
19315060,14:59:03,14:59:03,10155,25,,,,7987.64,0
19315060,14:59:45,14:59:45,2910,26,,,,8253.34,0
19315060,15:00:23,15:00:23,2911,27,,,,8452.44,0
19315060,15:01:00,15:01:00,2912,28,,,,8654.62,
19315060,15:01:41,15:01:41,2769,29,,,,9000.37,0
19315060,15:02:08,15:02:08,2770,30,,,,9170.95,0
19315060,15:02:30,15:02:30,2771,31,,,,9341.32,0
19315060,15:02:58,15:02:58,2772,32,,,,9600.61,0
19315060,15:03:18,15:03:18,2773,33,,,,9837.5,0
19315060,15:03:38,15:03:38,2774,34,,,,10037.72,0
19315060,15:03:54,15:03:54,2775,35,,,,10199.7,0
19315060,15:04:33,15:04:33,2776,36,,,,10492.54,0
19315060,15:05:04,15:05:04,2777,37,,,,10779.74,0
19315060,15:05:43,15:05:43,2778,38,,,,11112.32,0
19315060,15:06:10,15:06:10,2779,39,,,,11413.2,0
19315060,15:06:32,15:06:32,2780,40,,,,11608.41,0
19315060,15:06:52,15:06:52,10635,41,,,,11772.45,0
19315060,15:08:27,15:08:27,2914,42,,,,12081.53,0
19315060,15:09:00,15:09:00,8089,43,,,,12421.54,
19315060,15:09:57,15:09:57,2916,44,,,,12810.64,0
19315060,15:10:55,15:10:55,2917,45,,,,13203.01,0
19315060,15:11:43,15:11:43,2918,46,,,,13516.22,0
19315060,15:12:00,15:12:00,5822,47,,1,,13623.5,
19315060,15:12:37,15:12:37,2919,48,,,,13755.83,0
19315060,15:13:38,15:13:38,2920,49,,,,14113.03,0
19315060,15:14:13,15:14:13,2921,50,,,,14332.53,0
19315060,15:15:04,15:15:04,2922,51,,,,14579.49,0
19315060,15:16:39,15:16:39,2787,52,,,,15160.66,0
19315060,15:18:07,15:18:07,8943,53,,,,15758.45,0
19315060,15:19:10,15:19:10,7819,54,,,,16195.96,0
19315060,15:20:00,15:20:00,8874,55,,,,16529.22,
19315060,15:21:30,15:21:30,10292,56,,,,16964.83,0
19315060,15:25:07,15:25:07,10690,57,,,,17598.27,0
19315060,15:27:51,15:27:51,10686,58,,,,18549.03,0
19315060,15:31:18,15:31:18,5548,59,,,,19912.6,0
19315060,15:33:25,15:33:25,5549,60,,,,20711.36,0
19315060,15:33:54,15:33:54,9930,61,,,,20894.33,0
19315060,15:35:00,15:35:00,9932,62,,,,21332.41,
19315060,15:36:00,15:36:00,5815,63,,1,,21978.78,
19315090,14:39:00,14:39:00,9528,1,,,1,0,
19315090,14:39:49,14:39:49,998,2,,,,318.33,0
19315090,14:41:25,14:41:25,2842,3,,,,904.7,0
19315090,14:42:13,14:42:13,2843,4,,,,1186.89,0
19315090,14:42:47,14:42:47,2844,5,,,,1408.61,0
19315090,14:43:48,14:43:48,2845,6,,,,1817.03,0
19315090,14:44:29,14:44:29,2846,7,,,,2088.26,0
19315090,14:45:11,14:45:11,2847,8,,,,2364.45,0
19315090,14:45:37,14:45:37,6648,9,,,,2564.94,0
19315090,14:46:02,14:46:02,2848,10,,,,2758.66,0
19315090,14:46:30,14:46:30,2849,11,,,,2946.02,0
19315090,14:47:18,14:47:18,2850,12,,,,3252.49,0
19315090,14:47:49,14:47:49,2851,13,,,,3497.85,0
19315090,14:48:17,14:48:17,618,14,,,,3670.66,0
19315090,14:50:00,14:50:00,2723,15,,,,4396.37,
19315090,14:51:12,14:51:12,2905,16,,,,4888.47,0
19315090,14:52:24,14:52:24,2906,17,,,,5357.64,0
19315090,14:53:02,14:53:02,2907,18,,,,5641.94,0
19315090,14:54:17,14:54:17,1014,19,,,,6131.98,0
19315090,14:55:00,14:55:00,1015,20,,,,6410.48,
19315090,14:55:38,14:55:38,2908,21,,,,6715.09,0
19315090,14:56:40,14:56:40,8356,22,,,,7143.85,0
19315090,14:57:44,14:57:44,2753,23,,,,7511.01,0
19315090,14:58:29,14:58:29,2754,24,,,,7782.53,0
19315090,14:59:03,14:59:03,10155,25,,,,7987.64,0
19315090,14:59:45,14:59:45,2910,26,,,,8253.34,0
19315090,15:00:23,15:00:23,2911,27,,,,8452.44,0
19315090,15:01:00,15:01:00,2912,28,,,,8654.62,
19315090,15:01:41,15:01:41,2769,29,,,,9000.37,0
19315090,15:02:08,15:02:08,2770,30,,,,9170.95,0
19315090,15:02:30,15:02:30,2771,31,,,,9341.32,0
19315090,15:02:58,15:02:58,2772,32,,,,9600.61,0
19315090,15:03:18,15:03:18,2773,33,,,,9837.5,0
19315090,15:03:38,15:03:38,2774,34,,,,10037.72,0
19315090,15:03:54,15:03:54,2775,35,,,,10199.7,0
19315090,15:04:33,15:04:33,2776,36,,,,10492.54,0
19315090,15:05:04,15:05:04,2777,37,,,,10779.74,0
19315090,15:05:43,15:05:43,2778,38,,,,11112.32,0
19315090,15:06:10,15:06:10,2779,39,,,,11413.2,0
19315090,15:06:32,15:06:32,2780,40,,,,11608.41,0
19315090,15:06:52,15:06:52,10635,41,,,,11772.45,0
19315090,15:08:27,15:08:27,2914,42,,,,12081.53,0
19315090,15:09:00,15:09:00,8089,43,,,,12421.54,
19315090,15:09:57,15:09:57,2916,44,,,,12810.64,0
19315090,15:10:55,15:10:55,2917,45,,,,13203.01,0
19315090,15:11:43,15:11:43,2918,46,,,,13516.22,0
19315090,15:12:00,15:12:00,5822,47,,1,,13623.5,
19315090,15:12:37,15:12:37,2919,48,,,,13755.83,0
19315090,15:13:38,15:13:38,2920,49,,,,14113.03,0
19315090,15:14:13,15:14:13,2921,50,,,,14332.53,0
19315090,15:15:04,15:15:04,2922,51,,,,14579.49,0
19315090,15:16:39,15:16:39,2787,52,,,,15160.66,0
19315090,15:18:07,15:18:07,8943,53,,,,15758.45,0
19315090,15:19:10,15:19:10,7819,54,,,,16195.96,0
19315090,15:20:00,15:20:00,8874,55,,,,16529.22,
19315090,15:21:30,15:21:30,10292,56,,,,16964.83,0
19315090,15:25:07,15:25:07,10690,57,,,,17598.27,0
19315090,15:27:51,15:27:51,10686,58,,,,18549.03,0
19315090,15:31:18,15:31:18,5548,59,,,,19912.6,0
19315090,15:33:25,15:33:25,5549,60,,,,20711.36,0
19315090,15:33:54,15:33:54,9930,61,,,,20894.33,0
19315090,15:35:00,15:35:00,9932,62,,,,21332.41,
19315090,15:36:00,15:36:00,5815,63,,1,,21978.78,
19315100,14:39:00,14:39:00,9528,1,,,1,0,
19315100,14:39:49,14:39:49,998,2,,,,318.33,0
19315100,14:41:25,14:41:25,2842,3,,,,904.7,0
19315100,14:42:13,14:42:13,2843,4,,,,1186.89,0
19315100,14:42:47,14:42:47,2844,5,,,,1408.61,0
19315100,14:43:48,14:43:48,2845,6,,,,1817.03,0
19315100,14:44:29,14:44:29,2846,7,,,,2088.26,0
19315100,14:45:11,14:45:11,2847,8,,,,2364.45,0
19315100,14:45:37,14:45:37,6648,9,,,,2564.94,0
19315100,14:46:02,14:46:02,2848,10,,,,2758.66,0
19315100,14:46:30,14:46:30,2849,11,,,,2946.02,0
19315100,14:47:18,14:47:18,2850,12,,,,3252.49,0
19315100,14:47:49,14:47:49,2851,13,,,,3497.85,0
19315100,14:48:17,14:48:17,618,14,,,,3670.66,0
19315100,14:50:00,14:50:00,2723,15,,,,4396.37,
19315100,14:51:12,14:51:12,2905,16,,,,4888.47,0
19315100,14:52:24,14:52:24,2906,17,,,,5357.64,0
19315100,14:53:02,14:53:02,2907,18,,,,5641.94,0
19315100,14:54:17,14:54:17,1014,19,,,,6131.98,0
19315100,14:55:00,14:55:00,1015,20,,,,6410.48,
19315100,14:55:38,14:55:38,2908,21,,,,6715.09,0
19315100,14:56:40,14:56:40,8356,22,,,,7143.85,0
19315100,14:57:44,14:57:44,2753,23,,,,7511.01,0
19315100,14:58:29,14:58:29,2754,24,,,,7782.53,0
19315100,14:59:03,14:59:03,10155,25,,,,7987.64,0
19315100,14:59:45,14:59:45,2910,26,,,,8253.34,0
19315100,15:00:23,15:00:23,2911,27,,,,8452.44,0
19315100,15:01:00,15:01:00,2912,28,,,,8654.62,
19315100,15:01:41,15:01:41,2769,29,,,,9000.37,0
19315100,15:02:08,15:02:08,2770,30,,,,9170.95,0
19315100,15:02:30,15:02:30,2771,31,,,,9341.32,0
19315100,15:02:58,15:02:58,2772,32,,,,9600.61,0
19315100,15:03:18,15:03:18,2773,33,,,,9837.5,0
19315100,15:03:38,15:03:38,2774,34,,,,10037.72,0
19315100,15:03:54,15:03:54,2775,35,,,,10199.7,0
19315100,15:04:33,15:04:33,2776,36,,,,10492.54,0
19315100,15:05:04,15:05:04,2777,37,,,,10779.74,0
19315100,15:05:43,15:05:43,2778,38,,,,11112.32,0
19315100,15:06:10,15:06:10,2779,39,,,,11413.2,0
19315100,15:06:32,15:06:32,2780,40,,,,11608.41,0
19315100,15:06:52,15:06:52,10635,41,,,,11772.45,0
19315100,15:08:27,15:08:27,2914,42,,,,12081.53,0
19315100,15:09:00,15:09:00,8089,43,,,,12421.54,
19315100,15:09:57,15:09:57,2916,44,,,,12810.64,0
19315100,15:10:55,15:10:55,2917,45,,,,13203.01,0
19315100,15:11:43,15:11:43,2918,46,,,,13516.22,0
19315100,15:12:00,15:12:00,5822,47,,1,,13623.5,
19315100,15:12:37,15:12:37,2919,48,,,,13755.83,0
19315100,15:13:38,15:13:38,2920,49,,,,14113.03,0
19315100,15:14:13,15:14:13,2921,50,,,,14332.53,0
19315100,15:15:04,15:15:04,2922,51,,,,14579.49,0
19315100,15:16:39,15:16:39,2787,52,,,,15160.66,0
19315100,15:18:07,15:18:07,8943,53,,,,15758.45,0
19315100,15:19:10,15:19:10,7819,54,,,,16195.96,0
19315100,15:20:00,15:20:00,8874,55,,,,16529.22,
19315100,15:21:30,15:21:30,10292,56,,,,16964.83,0
19315100,15:25:07,15:25:07,10690,57,,,,17598.27,0
19315100,15:27:51,15:27:51,10686,58,,,,18549.03,0
19315100,15:31:18,15:31:18,5548,59,,,,19912.6,0
19315100,15:33:25,15:33:25,5549,60,,,,20711.36,0
19315100,15:33:54,15:33:54,9930,61,,,,20894.33,0
19315100,15:35:00,15:35:00,9932,62,,,,21332.41,
19315100,15:36:00,15:36:00,5815,63,,1,,21978.78,
19315110,14:39:00,14:39:00,9528,1,,,1,0,
19315110,14:39:49,14:39:49,998,2,,,,318.33,0
19315110,14:41:25,14:41:25,2842,3,,,,904.7,0
19315110,14:42:13,14:42:13,2843,4,,,,1186.89,0
19315110,14:42:47,14:42:47,2844,5,,,,1408.61,0
19315110,14:43:48,14:43:48,2845,6,,,,1817.03,0
19315110,14:44:29,14:44:29,2846,7,,,,2088.26,0
19315110,14:45:11,14:45:11,2847,8,,,,2364.45,0
19315110,14:45:37,14:45:37,6648,9,,,,2564.94,0
19315110,14:46:02,14:46:02,2848,10,,,,2758.66,0
19315110,14:46:30,14:46:30,2849,11,,,,2946.02,0
19315110,14:47:18,14:47:18,2850,12,,,,3252.49,0
19315110,14:47:49,14:47:49,2851,13,,,,3497.85,0
19315110,14:48:17,14:48:17,618,14,,,,3670.66,0
19315110,14:50:00,14:50:00,2723,15,,,,4396.37,
19315110,14:51:12,14:51:12,2905,16,,,,4888.47,0
19315110,14:52:24,14:52:24,2906,17,,,,5357.64,0
19315110,14:53:02,14:53:02,2907,18,,,,5641.94,0
19315110,14:54:17,14:54:17,1014,19,,,,6131.98,0
19315110,14:55:00,14:55:00,1015,20,,,,6410.48,
19315110,14:55:38,14:55:38,2908,21,,,,6715.09,0
19315110,14:56:40,14:56:40,8356,22,,,,7143.85,0
19315110,14:57:44,14:57:44,2753,23,,,,7511.01,0
19315110,14:58:29,14:58:29,2754,24,,,,7782.53,0
19315110,14:59:03,14:59:03,10155,25,,,,7987.64,0
19315110,14:59:45,14:59:45,2910,26,,,,8253.34,0
19315110,15:00:23,15:00:23,2911,27,,,,8452.44,0
19315110,15:01:00,15:01:00,2912,28,,,,8654.62,
19315110,15:01:41,15:01:41,2769,29,,,,9000.37,0
19315110,15:02:08,15:02:08,2770,30,,,,9170.95,0
19315110,15:02:30,15:02:30,2771,31,,,,9341.32,0
19315110,15:02:58,15:02:58,2772,32,,,,9600.61,0
19315110,15:03:18,15:03:18,2773,33,,,,9837.5,0
19315110,15:03:38,15:03:38,2774,34,,,,10037.72,0
19315110,15:03:54,15:03:54,2775,35,,,,10199.7,0
19315110,15:04:33,15:04:33,2776,36,,,,10492.54,0
19315110,15:05:04,15:05:04,2777,37,,,,10779.74,0
19315110,15:05:43,15:05:43,2778,38,,,,11112.32,0
19315110,15:06:10,15:06:10,2779,39,,,,11413.2,0
19315110,15:06:32,15:06:32,2780,40,,,,11608.41,0
19315110,15:06:52,15:06:52,10635,41,,,,11772.45,0
19315110,15:08:27,15:08:27,2914,42,,,,12081.53,0
19315110,15:09:00,15:09:00,8089,43,,,,12421.54,
19315110,15:09:57,15:09:57,2916,44,,,,12810.64,0
19315110,15:10:55,15:10:55,2917,45,,,,13203.01,0
19315110,15:11:43,15:11:43,2918,46,,,,13516.22,0
19315110,15:12:00,15:12:00,5822,47,,1,,13623.5,
19315110,15:12:37,15:12:37,2919,48,,,,13755.83,0
19315110,15:13:38,15:13:38,2920,49,,,,14113.03,0
19315110,15:14:13,15:14:13,2921,50,,,,14332.53,0
19315110,15:15:04,15:15:04,2922,51,,,,14579.49,0
19315110,15:16:39,15:16:39,2787,52,,,,15160.66,0
19315110,15:18:07,15:18:07,8943,53,,,,15758.45,0
19315110,15:19:10,15:19:10,7819,54,,,,16195.96,0
19315110,15:20:00,15:20:00,8874,55,,,,16529.22,
19315110,15:21:30,15:21:30,10292,56,,,,16964.83,0
19315110,15:25:07,15:25:07,10690,57,,,,17598.27,0
19315110,15:27:51,15:27:51,10686,58,,,,18549.03,0
19315110,15:31:18,15:31:18,5548,59,,,,19912.6,0
19315110,15:33:25,15:33:25,5549,60,,,,20711.36,0
19315110,15:33:54,15:33:54,9930,61,,,,20894.33,0
19315110,15:35:00,15:35:00,9932,62,,,,21332.41,
19315110,15:36:00,15:36:00,5815,63,,1,,21978.78,
19389140,14:32:00,14:32:00,9528,1,,,1,0,
19389140,14:32:40,14:32:40,998,2,,,,318.33,0
19389140,14:33:58,14:33:58,2842,3,,,,904.7,0
19389140,14:34:37,14:34:37,2843,4,,,,1186.89,0
19389140,14:35:06,14:35:06,2844,5,,,,1408.61,0
19389140,14:35:56,14:35:56,2845,6,,,,1817.03,0
19389140,14:36:29,14:36:29,2846,7,,,,2088.26,0
19389140,14:37:03,14:37:03,2847,8,,,,2364.45,0
19389140,14:37:24,14:37:24,6648,9,,,,2564.94,0
19389140,14:37:45,14:37:45,2848,10,,,,2758.66,0
19389140,14:38:08,14:38:08,2849,11,,,,2946.02,0
19389140,14:38:47,14:38:47,2850,12,,,,3252.49,0
19389140,14:39:13,14:39:13,2851,13,,,,3497.85,0
19389140,14:39:35,14:39:35,618,14,,,,3670.66,0
19389140,14:41:00,14:41:00,2723,15,,,,4396.37,
19389140,14:42:26,14:42:26,2905,16,,,,4888.47,0
19389140,14:43:53,14:43:53,2906,17,,,,5357.64,0
19389140,14:44:39,14:44:39,2907,18,,,,5641.94,0
19389140,14:46:08,14:46:08,1014,19,,,,6131.98,0
19389140,14:47:00,14:47:00,1015,20,,,,6410.48,
19389140,14:47:38,14:47:38,2908,21,,,,6715.09,0
19389140,14:48:40,14:48:40,8356,22,,,,7143.85,0
19389140,14:49:44,14:49:44,2753,23,,,,7511.01,0
19389140,14:50:29,14:50:29,2754,24,,,,7782.53,0
19389140,14:51:03,14:51:03,10155,25,,,,7987.64,0
19389140,14:51:45,14:51:45,2910,26,,,,8253.34,0
19389140,14:52:23,14:52:23,2911,27,,,,8452.44,0
19389140,14:53:00,14:53:00,2912,28,,,,8654.62,
19389140,14:53:41,14:53:41,2769,29,,,,9000.37,0
19389140,14:54:08,14:54:08,2770,30,,,,9170.95,0
19389140,14:54:30,14:54:30,2771,31,,,,9341.32,0
19389140,14:54:58,14:54:58,2772,32,,,,9600.61,0
19389140,14:55:18,14:55:18,2773,33,,,,9837.5,0
19389140,14:55:38,14:55:38,2774,34,,,,10037.72,0
19389140,14:55:54,14:55:54,2775,35,,,,10199.7,0
19389140,14:56:33,14:56:33,2776,36,,,,10492.54,0
19389140,14:57:04,14:57:04,2777,37,,,,10779.74,0
19389140,14:57:43,14:57:43,2778,38,,,,11112.32,0
19389140,14:58:10,14:58:10,2779,39,,,,11413.2,0
19389140,14:58:32,14:58:32,2780,40,,,,11608.41,0
19389140,14:58:52,14:58:52,10635,41,,,,11772.45,0
19389140,15:00:27,15:00:27,2914,42,,,,12081.53,0
19389140,15:01:00,15:01:00,8089,43,,,,12421.54,
19389140,15:01:38,15:01:38,2916,44,,,,12810.64,0
19389140,15:02:17,15:02:17,2917,45,,,,13203.01,0
19389140,15:02:49,15:02:49,2918,46,,,,13516.22,0
19389140,15:03:00,15:03:00,5822,47,,1,,13623.5,
19389140,15:03:28,15:03:28,2919,48,,,,13755.83,0
19389140,15:04:13,15:04:13,2920,49,,,,14113.03,0
19389140,15:04:40,15:04:40,2921,50,,,,14332.53,0
19389140,15:05:18,15:05:18,2922,51,,,,14579.49,0
19389140,15:06:29,15:06:29,2787,52,,,,15160.66,0
19389140,15:07:35,15:07:35,8943,53,,,,15758.45,0
19389140,15:08:23,15:08:23,7819,54,,,,16195.96,0
19389140,15:09:00,15:09:00,8874,55,,,,16529.22,
19389140,15:09:48,15:09:48,10292,56,,,,16964.83,0
19389140,15:11:43,15:11:43,10690,57,,,,17598.27,0
19389140,15:13:11,15:13:11,10686,58,,,,18549.03,0
19389140,15:15:01,15:15:01,5548,59,,,,19912.6,0
19389140,15:16:09,15:16:09,5549,60,,,,20711.36,0
19389140,15:16:24,15:16:24,9930,61,,,,20894.33,0
19389140,15:17:00,15:17:00,9932,62,,,,21332.41,
19389140,15:18:00,15:18:00,5815,63,,1,,21978.78,
19399070,12:32:00,12:32:00,9528,1,,,1,0,
19399070,12:32:40,12:32:40,998,2,,,,318.33,0
19399070,12:33:58,12:33:58,2842,3,,,,904.7,0
19399070,12:34:37,12:34:37,2843,4,,,,1186.89,0
19399070,12:35:06,12:35:06,2844,5,,,,1408.61,0
19399070,12:35:56,12:35:56,2845,6,,,,1817.03,0
19399070,12:36:29,12:36:29,2846,7,,,,2088.26,0
19399070,12:37:03,12:37:03,2847,8,,,,2364.45,0
19399070,12:37:24,12:37:24,6648,9,,,,2564.94,0
19399070,12:37:45,12:37:45,2848,10,,,,2758.66,0
19399070,12:38:08,12:38:08,2849,11,,,,2946.02,0
19399070,12:38:47,12:38:47,2850,12,,,,3252.49,0
19399070,12:39:13,12:39:13,2851,13,,,,3497.85,0
19399070,12:39:35,12:39:35,618,14,,,,3670.66,0
19399070,12:41:00,12:41:00,2723,15,,,,4396.37,
19399070,12:42:26,12:42:26,2905,16,,,,4888.47,0
19399070,12:43:53,12:43:53,2906,17,,,,5357.64,0
19399070,12:44:39,12:44:39,2907,18,,,,5641.94,0
19399070,12:46:08,12:46:08,1014,19,,,,6131.98,0
19399070,12:47:00,12:47:00,1015,20,,,,6410.48,
19399070,12:47:38,12:47:38,2908,21,,,,6715.09,0
19399070,12:48:40,12:48:40,8356,22,,,,7143.85,0
19399070,12:49:44,12:49:44,2753,23,,,,7511.01,0
19399070,12:50:29,12:50:29,2754,24,,,,7782.53,0
19399070,12:51:03,12:51:03,10155,25,,,,7987.64,0
19399070,12:51:45,12:51:45,2910,26,,,,8253.34,0
19399070,12:52:23,12:52:23,2911,27,,,,8452.44,0
19399070,12:53:00,12:53:00,2912,28,,,,8654.62,
19399070,12:53:41,12:53:41,2769,29,,,,9000.37,0
19399070,12:54:08,12:54:08,2770,30,,,,9170.95,0
19399070,12:54:30,12:54:30,2771,31,,,,9341.32,0
19399070,12:54:58,12:54:58,2772,32,,,,9600.61,0
19399070,12:55:18,12:55:18,2773,33,,,,9837.5,0
19399070,12:55:38,12:55:38,2774,34,,,,10037.72,0
19399070,12:55:54,12:55:54,2775,35,,,,10199.7,0
19399070,12:56:33,12:56:33,2776,36,,,,10492.54,0
19399070,12:57:04,12:57:04,2777,37,,,,10779.74,0
19399070,12:57:43,12:57:43,2778,38,,,,11112.32,0
19399070,12:58:10,12:58:10,2779,39,,,,11413.2,0
19399070,12:58:32,12:58:32,2780,40,,,,11608.41,0
19399070,12:58:52,12:58:52,10635,41,,,,11772.45,0
19399070,13:00:27,13:00:27,2914,42,,,,12081.53,0
19399070,13:01:00,13:01:00,8089,43,,,,12421.54,
19399070,13:01:38,13:01:38,2916,44,,,,12810.64,0
19399070,13:02:17,13:02:17,2917,45,,,,13203.01,0
19399070,13:02:49,13:02:49,2918,46,,,,13516.22,0
19399070,13:03:00,13:03:00,5822,47,,1,,13623.5,
19399070,13:03:28,13:03:28,2919,48,,,,13755.83,0
19399070,13:04:13,13:04:13,2920,49,,,,14113.03,0
19399070,13:04:40,13:04:40,2921,50,,,,14332.53,0
19399070,13:05:18,13:05:18,2922,51,,,,14579.49,0
19399070,13:06:29,13:06:29,2787,52,,,,15160.66,0
19399070,13:07:35,13:07:35,8943,53,,,,15758.45,0
19399070,13:08:23,13:08:23,7819,54,,,,16195.96,0
19399070,13:09:00,13:09:00,8874,55,,,,16529.22,
19399070,13:09:48,13:09:48,10292,56,,,,16964.83,0
19399070,13:11:43,13:11:43,10690,57,,,,17598.27,0
19399070,13:13:11,13:13:11,10686,58,,,,18549.03,0
19399070,13:15:01,13:15:01,5548,59,,,,19912.6,0
19399070,13:16:09,13:16:09,5549,60,,,,20711.36,0
19399070,13:16:24,13:16:24,9930,61,,,,20894.33,0
19399070,13:17:00,13:17:00,9932,62,,,,21332.41,
19399070,13:18:00,13:18:00,5815,63,,1,,21978.78,
19399120,12:32:00,12:32:00,9528,1,,,1,0,
19399120,12:32:40,12:32:40,998,2,,,,318.33,0
19399120,12:33:58,12:33:58,2842,3,,,,904.7,0
19399120,12:34:37,12:34:37,2843,4,,,,1186.89,0
19399120,12:35:06,12:35:06,2844,5,,,,1408.61,0
19399120,12:35:56,12:35:56,2845,6,,,,1817.03,0
19399120,12:36:29,12:36:29,2846,7,,,,2088.26,0
19399120,12:37:03,12:37:03,2847,8,,,,2364.45,0
19399120,12:37:24,12:37:24,6648,9,,,,2564.94,0
19399120,12:37:45,12:37:45,2848,10,,,,2758.66,0
19399120,12:38:08,12:38:08,2849,11,,,,2946.02,0
19399120,12:38:47,12:38:47,2850,12,,,,3252.49,0
19399120,12:39:13,12:39:13,2851,13,,,,3497.85,0
19399120,12:39:35,12:39:35,618,14,,,,3670.66,0
19399120,12:41:00,12:41:00,2723,15,,,,4396.37,
19399120,12:42:26,12:42:26,2905,16,,,,4888.47,0
19399120,12:43:53,12:43:53,2906,17,,,,5357.64,0
19399120,12:44:39,12:44:39,2907,18,,,,5641.94,0
19399120,12:46:08,12:46:08,1014,19,,,,6131.98,0
19399120,12:47:00,12:47:00,1015,20,,,,6410.48,
19399120,12:47:38,12:47:38,2908,21,,,,6715.09,0
19399120,12:48:40,12:48:40,8356,22,,,,7143.85,0
19399120,12:49:44,12:49:44,2753,23,,,,7511.01,0
19399120,12:50:29,12:50:29,2754,24,,,,7782.53,0
19399120,12:51:03,12:51:03,10155,25,,,,7987.64,0
19399120,12:51:45,12:51:45,2910,26,,,,8253.34,0
19399120,12:52:23,12:52:23,2911,27,,,,8452.44,0
19399120,12:53:00,12:53:00,2912,28,,,,8654.62,
19399120,12:53:41,12:53:41,2769,29,,,,9000.37,0
19399120,12:54:08,12:54:08,2770,30,,,,9170.95,0
19399120,12:54:30,12:54:30,2771,31,,,,9341.32,0
19399120,12:54:58,12:54:58,2772,32,,,,9600.61,0
19399120,12:55:18,12:55:18,2773,33,,,,9837.5,0
19399120,12:55:38,12:55:38,2774,34,,,,10037.72,0
19399120,12:55:54,12:55:54,2775,35,,,,10199.7,0
19399120,12:56:33,12:56:33,2776,36,,,,10492.54,0
19399120,12:57:04,12:57:04,2777,37,,,,10779.74,0
19399120,12:57:43,12:57:43,2778,38,,,,11112.32,0
19399120,12:58:10,12:58:10,2779,39,,,,11413.2,0
19399120,12:58:32,12:58:32,2780,40,,,,11608.41,0
19399120,12:58:52,12:58:52,10635,41,,,,11772.45,0
19399120,13:00:27,13:00:27,2914,42,,,,12081.53,0
19399120,13:01:00,13:01:00,8089,43,,,,12421.54,
19399120,13:01:38,13:01:38,2916,44,,,,12810.64,0
19399120,13:02:17,13:02:17,2917,45,,,,13203.01,0
19399120,13:02:49,13:02:49,2918,46,,,,13516.22,0
19399120,13:03:00,13:03:00,5822,47,,1,,13623.5,
19399120,13:03:28,13:03:28,2919,48,,,,13755.83,0
19399120,13:04:13,13:04:13,2920,49,,,,14113.03,0
19399120,13:04:40,13:04:40,2921,50,,,,14332.53,0
19399120,13:05:18,13:05:18,2922,51,,,,14579.49,0
19399120,13:06:29,13:06:29,2787,52,,,,15160.66,0
19399120,13:07:35,13:07:35,8943,53,,,,15758.45,0
19399120,13:08:23,13:08:23,7819,54,,,,16195.96,0
19399120,13:09:00,13:09:00,8874,55,,,,16529.22,
19399120,13:09:48,13:09:48,10292,56,,,,16964.83,0
19399120,13:11:43,13:11:43,10690,57,,,,17598.27,0
19399120,13:13:11,13:13:11,10686,58,,,,18549.03,0
19399120,13:15:01,13:15:01,5548,59,,,,19912.6,0
19399120,13:16:09,13:16:09,5549,60,,,,20711.36,0
19399120,13:16:24,13:16:24,9930,61,,,,20894.33,0
19399120,13:17:00,13:17:00,9932,62,,,,21332.41,
19399120,13:18:00,13:18:00,5815,63,,1,,21978.78,
1969010,15:00:00,15:00:00,9528,1,,,1,0,
1969010,15:00:40,15:00:40,998,2,,,,318.33,0
1969010,15:01:58,15:01:58,2842,3,,,,904.7,0
1969010,15:02:37,15:02:37,2843,4,,,,1186.89,0
1969010,15:03:06,15:03:06,2844,5,,,,1408.61,0
1969010,15:03:56,15:03:56,2845,6,,,,1817.03,0
1969010,15:04:29,15:04:29,2846,7,,,,2088.26,0
1969010,15:05:03,15:05:03,2847,8,,,,2364.45,0
1969010,15:05:24,15:05:24,6648,9,,,,2564.94,0
1969010,15:05:45,15:05:45,2848,10,,,,2758.66,0
1969010,15:06:08,15:06:08,2849,11,,,,2946.02,0
1969010,15:06:47,15:06:47,2850,12,,,,3252.49,0
1969010,15:07:13,15:07:13,2851,13,,,,3497.85,0
1969010,15:07:35,15:07:35,618,14,,,,3670.66,0
1969010,15:09:00,15:09:00,2723,15,,,,4396.37,
1969010,15:10:26,15:10:26,2905,16,,,,4888.47,0
1969010,15:11:53,15:11:53,2906,17,,,,5357.64,0
1969010,15:12:39,15:12:39,2907,18,,,,5641.94,0
1969010,15:14:08,15:14:08,1014,19,,,,6131.98,0
1969010,15:15:00,15:15:00,1015,20,,,,6410.48,
1969010,15:15:38,15:15:38,2908,21,,,,6715.09,0
1969010,15:16:40,15:16:40,8356,22,,,,7143.85,0
1969010,15:17:44,15:17:44,2753,23,,,,7511.01,0
1969010,15:18:29,15:18:29,2754,24,,,,7782.53,0
1969010,15:19:03,15:19:03,10155,25,,,,7987.64,0
1969010,15:19:45,15:19:45,2910,26,,,,8253.34,0
1969010,15:20:23,15:20:23,2911,27,,,,8452.44,0
1969010,15:21:00,15:21:00,2912,28,,,,8654.62,
1969010,15:21:41,15:21:41,2769,29,,,,9000.37,0
1969010,15:22:08,15:22:08,2770,30,,,,9170.95,0
1969010,15:22:30,15:22:30,2771,31,,,,9341.32,0
1969010,15:22:58,15:22:58,2772,32,,,,9600.61,0
1969010,15:23:18,15:23:18,2773,33,,,,9837.5,0
1969010,15:23:38,15:23:38,2774,34,,,,10037.72,0
1969010,15:23:54,15:23:54,2775,35,,,,10199.7,0
1969010,15:24:33,15:24:33,2776,36,,,,10492.54,0
1969010,15:25:04,15:25:04,2777,37,,,,10779.74,0
1969010,15:25:43,15:25:43,2778,38,,,,11112.32,0
1969010,15:26:10,15:26:10,2779,39,,,,11413.2,0
1969010,15:26:32,15:26:32,2780,40,,,,11608.41,0
1969010,15:26:52,15:26:52,10635,41,,,,11772.45,0
1969010,15:28:27,15:28:27,2914,42,,,,12081.53,0
1969010,15:29:00,15:29:00,8089,43,,,,12421.54,
1969010,15:29:38,15:29:38,2916,44,,,,12810.64,0
1969010,15:30:17,15:30:17,2917,45,,,,13203.01,0
1969010,15:30:49,15:30:49,2918,46,,,,13516.22,0
1969010,15:31:00,15:31:00,5822,47,,1,,13623.5,
1969010,15:31:28,15:31:28,2919,48,,,,13755.83,0
1969010,15:32:13,15:32:13,2920,49,,,,14113.03,0
1969010,15:32:40,15:32:40,2921,50,,,,14332.53,0
1969010,15:33:18,15:33:18,2922,51,,,,14579.49,0
1969010,15:34:29,15:34:29,2787,52,,,,15160.66,0
1969010,15:35:35,15:35:35,8943,53,,,,15758.45,0
1969010,15:36:23,15:36:23,7819,54,,,,16195.96,0
1969010,15:37:00,15:37:00,8874,55,,,,16529.22,
1969010,15:37:48,15:37:48,10292,56,,,,16964.83,0
1969010,15:39:43,15:39:43,10690,57,,,,17598.27,0
1969010,15:41:11,15:41:11,10686,58,,,,18549.03,0
1969010,15:43:01,15:43:01,5548,59,,,,19912.6,0
1969010,15:44:09,15:44:09,5549,60,,,,20711.36,0
1969010,15:44:24,15:44:24,9930,61,,,,20894.33,0
1969010,15:45:00,15:45:00,9932,62,,,,21332.41,
1969010,15:46:00,15:46:00,5815,63,,1,,21978.78,
1969080,15:00:00,15:00:00,9528,1,,,1,0,
1969080,15:00:40,15:00:40,998,2,,,,318.33,0
1969080,15:01:58,15:01:58,2842,3,,,,904.7,0
1969080,15:02:37,15:02:37,2843,4,,,,1186.89,0
1969080,15:03:06,15:03:06,2844,5,,,,1408.61,0
1969080,15:03:56,15:03:56,2845,6,,,,1817.03,0
1969080,15:04:29,15:04:29,2846,7,,,,2088.26,0
1969080,15:05:03,15:05:03,2847,8,,,,2364.45,0
1969080,15:05:24,15:05:24,6648,9,,,,2564.94,0
1969080,15:05:45,15:05:45,2848,10,,,,2758.66,0
1969080,15:06:08,15:06:08,2849,11,,,,2946.02,0
1969080,15:06:47,15:06:47,2850,12,,,,3252.49,0
1969080,15:07:13,15:07:13,2851,13,,,,3497.85,0
1969080,15:07:35,15:07:35,618,14,,,,3670.66,0
1969080,15:09:00,15:09:00,2723,15,,,,4396.37,
1969080,15:10:26,15:10:26,2905,16,,,,4888.47,0
1969080,15:11:53,15:11:53,2906,17,,,,5357.64,0
1969080,15:12:39,15:12:39,2907,18,,,,5641.94,0
1969080,15:14:08,15:14:08,1014,19,,,,6131.98,0
1969080,15:15:00,15:15:00,1015,20,,,,6410.48,
1969080,15:15:38,15:15:38,2908,21,,,,6715.09,0
1969080,15:16:40,15:16:40,8356,22,,,,7143.85,0
1969080,15:17:44,15:17:44,2753,23,,,,7511.01,0
1969080,15:18:29,15:18:29,2754,24,,,,7782.53,0
1969080,15:19:03,15:19:03,10155,25,,,,7987.64,0
1969080,15:19:45,15:19:45,2910,26,,,,8253.34,0
1969080,15:20:23,15:20:23,2911,27,,,,8452.44,0
1969080,15:21:00,15:21:00,2912,28,,,,8654.62,
1969080,15:21:41,15:21:41,2769,29,,,,9000.37,0
1969080,15:22:08,15:22:08,2770,30,,,,9170.95,0
1969080,15:22:30,15:22:30,2771,31,,,,9341.32,0
1969080,15:22:58,15:22:58,2772,32,,,,9600.61,0
1969080,15:23:18,15:23:18,2773,33,,,,9837.5,0
1969080,15:23:38,15:23:38,2774,34,,,,10037.72,0
1969080,15:23:54,15:23:54,2775,35,,,,10199.7,0
1969080,15:24:33,15:24:33,2776,36,,,,10492.54,0
1969080,15:25:04,15:25:04,2777,37,,,,10779.74,0
1969080,15:25:43,15:25:43,2778,38,,,,11112.32,0
1969080,15:26:10,15:26:10,2779,39,,,,11413.2,0
1969080,15:26:32,15:26:32,2780,40,,,,11608.41,0
1969080,15:26:52,15:26:52,10635,41,,,,11772.45,0
1969080,15:28:27,15:28:27,2914,42,,,,12081.53,0
1969080,15:29:00,15:29:00,8089,43,,,,12421.54,
1969080,15:29:38,15:29:38,2916,44,,,,12810.64,0
1969080,15:30:17,15:30:17,2917,45,,,,13203.01,0
1969080,15:30:49,15:30:49,2918,46,,,,13516.22,0
1969080,15:31:00,15:31:00,5822,47,,1,,13623.5,
1969080,15:31:28,15:31:28,2919,48,,,,13755.83,0
1969080,15:32:13,15:32:13,2920,49,,,,14113.03,0
1969080,15:32:40,15:32:40,2921,50,,,,14332.53,0
1969080,15:33:18,15:33:18,2922,51,,,,14579.49,0
1969080,15:34:29,15:34:29,2787,52,,,,15160.66,0
1969080,15:35:35,15:35:35,8943,53,,,,15758.45,0
1969080,15:36:23,15:36:23,7819,54,,,,16195.96,0
1969080,15:37:00,15:37:00,8874,55,,,,16529.22,
1969080,15:37:48,15:37:48,10292,56,,,,16964.83,0
1969080,15:39:43,15:39:43,10690,57,,,,17598.27,0
1969080,15:41:11,15:41:11,10686,58,,,,18549.03,0
1969080,15:43:01,15:43:01,5548,59,,,,19912.6,0
1969080,15:44:09,15:44:09,5549,60,,,,20711.36,0
1969080,15:44:24,15:44:24,9930,61,,,,20894.33,0
1969080,15:45:00,15:45:00,9932,62,,,,21332.41,
1969080,15:46:00,15:46:00,5815,63,,1,,21978.78,
1969130,15:00:00,15:00:00,9528,1,,,1,0,
1969130,15:00:40,15:00:40,998,2,,,,318.33,0
1969130,15:01:58,15:01:58,2842,3,,,,904.7,0
1969130,15:02:37,15:02:37,2843,4,,,,1186.89,0
1969130,15:03:06,15:03:06,2844,5,,,,1408.61,0
1969130,15:03:56,15:03:56,2845,6,,,,1817.03,0
1969130,15:04:29,15:04:29,2846,7,,,,2088.26,0
1969130,15:05:03,15:05:03,2847,8,,,,2364.45,0
1969130,15:05:24,15:05:24,6648,9,,,,2564.94,0
1969130,15:05:45,15:05:45,2848,10,,,,2758.66,0
1969130,15:06:08,15:06:08,2849,11,,,,2946.02,0
1969130,15:06:47,15:06:47,2850,12,,,,3252.49,0
1969130,15:07:13,15:07:13,2851,13,,,,3497.85,0
1969130,15:07:35,15:07:35,618,14,,,,3670.66,0
1969130,15:09:00,15:09:00,2723,15,,,,4396.37,
1969130,15:10:26,15:10:26,2905,16,,,,4888.47,0
1969130,15:11:53,15:11:53,2906,17,,,,5357.64,0
1969130,15:12:39,15:12:39,2907,18,,,,5641.94,0
1969130,15:14:08,15:14:08,1014,19,,,,6131.98,0
1969130,15:15:00,15:15:00,1015,20,,,,6410.48,
1969130,15:15:38,15:15:38,2908,21,,,,6715.09,0
1969130,15:16:40,15:16:40,8356,22,,,,7143.85,0
1969130,15:17:44,15:17:44,2753,23,,,,7511.01,0
1969130,15:18:29,15:18:29,2754,24,,,,7782.53,0
1969130,15:19:03,15:19:03,10155,25,,,,7987.64,0
1969130,15:19:45,15:19:45,2910,26,,,,8253.34,0
1969130,15:20:23,15:20:23,2911,27,,,,8452.44,0
1969130,15:21:00,15:21:00,2912,28,,,,8654.62,
1969130,15:21:41,15:21:41,2769,29,,,,9000.37,0
1969130,15:22:08,15:22:08,2770,30,,,,9170.95,0
1969130,15:22:30,15:22:30,2771,31,,,,9341.32,0
1969130,15:22:58,15:22:58,2772,32,,,,9600.61,0
1969130,15:23:18,15:23:18,2773,33,,,,9837.5,0
1969130,15:23:38,15:23:38,2774,34,,,,10037.72,0
1969130,15:23:54,15:23:54,2775,35,,,,10199.7,0
1969130,15:24:33,15:24:33,2776,36,,,,10492.54,0
1969130,15:25:04,15:25:04,2777,37,,,,10779.74,0
1969130,15:25:43,15:25:43,2778,38,,,,11112.32,0
1969130,15:26:10,15:26:10,2779,39,,,,11413.2,0
1969130,15:26:32,15:26:32,2780,40,,,,11608.41,0
1969130,15:26:52,15:26:52,10635,41,,,,11772.45,0
1969130,15:28:27,15:28:27,2914,42,,,,12081.53,0
1969130,15:29:00,15:29:00,8089,43,,,,12421.54,
1969130,15:29:38,15:29:38,2916,44,,,,12810.64,0
1969130,15:30:17,15:30:17,2917,45,,,,13203.01,0
1969130,15:30:49,15:30:49,2918,46,,,,13516.22,0
1969130,15:31:00,15:31:00,5822,47,,1,,13623.5,
1969130,15:31:28,15:31:28,2919,48,,,,13755.83,0
1969130,15:32:13,15:32:13,2920,49,,,,14113.03,0
1969130,15:32:40,15:32:40,2921,50,,,,14332.53,0
1969130,15:33:18,15:33:18,2922,51,,,,14579.49,0
1969130,15:34:29,15:34:29,2787,52,,,,15160.66,0
1969130,15:35:35,15:35:35,8943,53,,,,15758.45,0
1969130,15:36:23,15:36:23,7819,54,,,,16195.96,0
1969130,15:37:00,15:37:00,8874,55,,,,16529.22,
1969130,15:37:48,15:37:48,10292,56,,,,16964.83,0
1969130,15:39:43,15:39:43,10690,57,,,,17598.27,0
1969130,15:41:11,15:41:11,10686,58,,,,18549.03,0
1969130,15:43:01,15:43:01,5548,59,,,,19912.6,0
1969130,15:44:09,15:44:09,5549,60,,,,20711.36,0
1969130,15:44:24,15:44:24,9930,61,,,,20894.33,0
1969130,15:45:00,15:45:00,9932,62,,,,21332.41,
1969130,15:46:00,15:46:00,5815,63,,1,,21978.78,
19755010,08:30:00,08:30:00,9528,1,,,1,0,
19755010,08:30:36,08:30:36,998,2,,,,318.33,0
19755010,08:31:45,08:31:45,2842,3,,,,904.7,0
19755010,08:32:20,08:32:20,2843,4,,,,1186.89,0
19755010,08:32:45,08:32:45,2844,5,,,,1408.61,0
19755010,08:33:29,08:33:29,2845,6,,,,1817.03,0
19755010,08:33:59,08:33:59,2846,7,,,,2088.26,0
19755010,08:34:30,08:34:30,2847,8,,,,2364.45,0
19755010,08:34:48,08:34:48,6648,9,,,,2564.94,0
19755010,08:35:07,08:35:07,2848,10,,,,2758.66,0
19755010,08:35:27,08:35:27,2849,11,,,,2946.02,0
19755010,08:36:02,08:36:02,2850,12,,,,3252.49,0
19755010,08:36:25,08:36:25,2851,13,,,,3497.85,0
19755010,08:36:45,08:36:45,618,14,,,,3670.66,0
19755010,08:38:00,08:38:00,2723,15,,,,4396.37,
19755010,08:39:12,08:39:12,2905,16,,,,4888.47,0
19755010,08:40:24,08:40:24,2906,17,,,,5357.64,0
19755010,08:41:02,08:41:02,2907,18,,,,5641.94,0
19755010,08:42:17,08:42:17,1014,19,,,,6131.98,0
19755010,08:43:00,08:43:00,1015,20,,,,6410.48,
19755010,08:43:31,08:43:31,2908,21,,,,6715.09,0
19755010,08:44:23,08:44:23,8356,22,,,,7143.85,0
19755010,08:45:17,08:45:17,2753,23,,,,7511.01,0
19755010,08:45:54,08:45:54,2754,24,,,,7782.53,0
19755010,08:46:22,08:46:22,10155,25,,,,7987.64,0
19755010,08:46:57,08:46:57,2910,26,,,,8253.34,0
19755010,08:47:29,08:47:29,2911,27,,,,8452.44,0
19755010,08:48:00,08:48:00,2912,28,,,,8654.62,
19755010,08:48:36,08:48:36,2769,29,,,,9000.37,0
19755010,08:49:00,08:49:00,2770,30,,,,9170.95,0
19755010,08:49:19,08:49:19,2771,31,,,,9341.32,0
19755010,08:49:43,08:49:43,2772,32,,,,9600.61,0
19755010,08:50:01,08:50:01,2773,33,,,,9837.5,0
19755010,08:50:18,08:50:18,2774,34,,,,10037.72,0
19755010,08:50:32,08:50:32,2775,35,,,,10199.7,0
19755010,08:51:07,08:51:07,2776,36,,,,10492.54,0
19755010,08:51:33,08:51:33,2777,37,,,,10779.74,0
19755010,08:52:08,08:52:08,2778,38,,,,11112.32,0
19755010,08:52:31,08:52:31,2779,39,,,,11413.2,0
19755010,08:52:50,08:52:50,2780,40,,,,11608.41,0
19755010,08:53:08,08:53:08,10635,41,,,,11772.45,0
19755010,08:54:31,08:54:31,2914,42,,,,12081.53,0
19755010,08:55:00,08:55:00,8089,43,,,,12421.54,
19755010,08:55:38,08:55:38,2916,44,,,,12810.64,0
19755010,08:56:17,08:56:17,2917,45,,,,13203.01,0
19755010,08:56:49,08:56:49,2918,46,,,,13516.22,0
19755010,08:57:00,08:57:00,5822,47,,1,,13623.5,
19755010,08:57:23,08:57:23,2919,48,,,,13755.83,0
19755010,08:58:01,08:58:01,2920,49,,,,14113.03,0
19755010,08:58:23,08:58:23,2921,50,,,,14332.53,0
19755010,08:58:55,08:58:55,2922,51,,,,14579.49,0
19755010,08:59:54,08:59:54,2787,52,,,,15160.66,0
19755010,09:00:49,09:00:49,8943,53,,,,15758.45,0
19755010,09:01:29,09:01:29,7819,54,,,,16195.96,0
19755010,09:02:00,09:02:00,8874,55,,,,16529.22,
19755010,09:02:42,09:02:42,10292,56,,,,16964.83,0
19755010,09:04:23,09:04:23,10690,57,,,,17598.27,0
19755010,09:05:40,09:05:40,10686,58,,,,18549.03,0
19755010,09:07:16,09:07:16,5548,59,,,,19912.6,0
19755010,09:08:15,09:08:15,5549,60,,,,20711.36,0
19755010,09:08:29,09:08:29,9930,61,,,,20894.33,0
19755010,09:09:00,09:09:00,9932,62,,,,21332.41,
19755010,09:10:00,09:10:00,5815,63,,1,,21978.78,
19755080,08:30:00,08:30:00,9528,1,,,1,0,
19755080,08:30:36,08:30:36,998,2,,,,318.33,0
19755080,08:31:45,08:31:45,2842,3,,,,904.7,0
19755080,08:32:20,08:32:20,2843,4,,,,1186.89,0
19755080,08:32:45,08:32:45,2844,5,,,,1408.61,0
19755080,08:33:29,08:33:29,2845,6,,,,1817.03,0
19755080,08:33:59,08:33:59,2846,7,,,,2088.26,0
19755080,08:34:30,08:34:30,2847,8,,,,2364.45,0
19755080,08:34:48,08:34:48,6648,9,,,,2564.94,0
19755080,08:35:07,08:35:07,2848,10,,,,2758.66,0
19755080,08:35:27,08:35:27,2849,11,,,,2946.02,0
19755080,08:36:02,08:36:02,2850,12,,,,3252.49,0
19755080,08:36:25,08:36:25,2851,13,,,,3497.85,0
19755080,08:36:45,08:36:45,618,14,,,,3670.66,0
19755080,08:38:00,08:38:00,2723,15,,,,4396.37,
19755080,08:39:12,08:39:12,2905,16,,,,4888.47,0
19755080,08:40:24,08:40:24,2906,17,,,,5357.64,0
19755080,08:41:02,08:41:02,2907,18,,,,5641.94,0
19755080,08:42:17,08:42:17,1014,19,,,,6131.98,0
19755080,08:43:00,08:43:00,1015,20,,,,6410.48,
19755080,08:43:31,08:43:31,2908,21,,,,6715.09,0
19755080,08:44:23,08:44:23,8356,22,,,,7143.85,0
19755080,08:45:17,08:45:17,2753,23,,,,7511.01,0
19755080,08:45:54,08:45:54,2754,24,,,,7782.53,0
19755080,08:46:22,08:46:22,10155,25,,,,7987.64,0
19755080,08:46:57,08:46:57,2910,26,,,,8253.34,0
19755080,08:47:29,08:47:29,2911,27,,,,8452.44,0
19755080,08:48:00,08:48:00,2912,28,,,,8654.62,
19755080,08:48:36,08:48:36,2769,29,,,,9000.37,0
19755080,08:49:00,08:49:00,2770,30,,,,9170.95,0
19755080,08:49:19,08:49:19,2771,31,,,,9341.32,0
19755080,08:49:43,08:49:43,2772,32,,,,9600.61,0
19755080,08:50:01,08:50:01,2773,33,,,,9837.5,0
19755080,08:50:18,08:50:18,2774,34,,,,10037.72,0
19755080,08:50:32,08:50:32,2775,35,,,,10199.7,0
19755080,08:51:07,08:51:07,2776,36,,,,10492.54,0
19755080,08:51:33,08:51:33,2777,37,,,,10779.74,0
19755080,08:52:08,08:52:08,2778,38,,,,11112.32,0
19755080,08:52:31,08:52:31,2779,39,,,,11413.2,0
19755080,08:52:50,08:52:50,2780,40,,,,11608.41,0
19755080,08:53:08,08:53:08,10635,41,,,,11772.45,0
19755080,08:54:31,08:54:31,2914,42,,,,12081.53,0
19755080,08:55:00,08:55:00,8089,43,,,,12421.54,
19755080,08:55:38,08:55:38,2916,44,,,,12810.64,0
19755080,08:56:17,08:56:17,2917,45,,,,13203.01,0
19755080,08:56:49,08:56:49,2918,46,,,,13516.22,0
19755080,08:57:00,08:57:00,5822,47,,1,,13623.5,
19755080,08:57:23,08:57:23,2919,48,,,,13755.83,0
19755080,08:58:01,08:58:01,2920,49,,,,14113.03,0
19755080,08:58:23,08:58:23,2921,50,,,,14332.53,0
19755080,08:58:55,08:58:55,2922,51,,,,14579.49,0
19755080,08:59:54,08:59:54,2787,52,,,,15160.66,0
19755080,09:00:49,09:00:49,8943,53,,,,15758.45,0
19755080,09:01:29,09:01:29,7819,54,,,,16195.96,0
19755080,09:02:00,09:02:00,8874,55,,,,16529.22,
19755080,09:02:42,09:02:42,10292,56,,,,16964.83,0
19755080,09:04:23,09:04:23,10690,57,,,,17598.27,0
19755080,09:05:40,09:05:40,10686,58,,,,18549.03,0
19755080,09:07:16,09:07:16,5548,59,,,,19912.6,0
19755080,09:08:15,09:08:15,5549,60,,,,20711.36,0
19755080,09:08:29,09:08:29,9930,61,,,,20894.33,0
19755080,09:09:00,09:09:00,9932,62,,,,21332.41,
19755080,09:10:00,09:10:00,5815,63,,1,,21978.78,
19755130,08:30:00,08:30:00,9528,1,,,1,0,
19755130,08:30:36,08:30:36,998,2,,,,318.33,0
19755130,08:31:45,08:31:45,2842,3,,,,904.7,0
19755130,08:32:20,08:32:20,2843,4,,,,1186.89,0
19755130,08:32:45,08:32:45,2844,5,,,,1408.61,0
19755130,08:33:29,08:33:29,2845,6,,,,1817.03,0
19755130,08:33:59,08:33:59,2846,7,,,,2088.26,0
19755130,08:34:30,08:34:30,2847,8,,,,2364.45,0
19755130,08:34:48,08:34:48,6648,9,,,,2564.94,0
19755130,08:35:07,08:35:07,2848,10,,,,2758.66,0
19755130,08:35:27,08:35:27,2849,11,,,,2946.02,0
19755130,08:36:02,08:36:02,2850,12,,,,3252.49,0
19755130,08:36:25,08:36:25,2851,13,,,,3497.85,0
19755130,08:36:45,08:36:45,618,14,,,,3670.66,0
19755130,08:38:00,08:38:00,2723,15,,,,4396.37,
19755130,08:39:12,08:39:12,2905,16,,,,4888.47,0
19755130,08:40:24,08:40:24,2906,17,,,,5357.64,0
19755130,08:41:02,08:41:02,2907,18,,,,5641.94,0
19755130,08:42:17,08:42:17,1014,19,,,,6131.98,0
19755130,08:43:00,08:43:00,1015,20,,,,6410.48,
19755130,08:43:31,08:43:31,2908,21,,,,6715.09,0
19755130,08:44:23,08:44:23,8356,22,,,,7143.85,0
19755130,08:45:17,08:45:17,2753,23,,,,7511.01,0
19755130,08:45:54,08:45:54,2754,24,,,,7782.53,0
19755130,08:46:22,08:46:22,10155,25,,,,7987.64,0
19755130,08:46:57,08:46:57,2910,26,,,,8253.34,0
19755130,08:47:29,08:47:29,2911,27,,,,8452.44,0
19755130,08:48:00,08:48:00,2912,28,,,,8654.62,
19755130,08:48:36,08:48:36,2769,29,,,,9000.37,0
19755130,08:49:00,08:49:00,2770,30,,,,9170.95,0
19755130,08:49:19,08:49:19,2771,31,,,,9341.32,0
19755130,08:49:43,08:49:43,2772,32,,,,9600.61,0
19755130,08:50:01,08:50:01,2773,33,,,,9837.5,0
19755130,08:50:18,08:50:18,2774,34,,,,10037.72,0
19755130,08:50:32,08:50:32,2775,35,,,,10199.7,0
19755130,08:51:07,08:51:07,2776,36,,,,10492.54,0
19755130,08:51:33,08:51:33,2777,37,,,,10779.74,0
19755130,08:52:08,08:52:08,2778,38,,,,11112.32,0
19755130,08:52:31,08:52:31,2779,39,,,,11413.2,0
19755130,08:52:50,08:52:50,2780,40,,,,11608.41,0
19755130,08:53:08,08:53:08,10635,41,,,,11772.45,0
19755130,08:54:31,08:54:31,2914,42,,,,12081.53,0
19755130,08:55:00,08:55:00,8089,43,,,,12421.54,
19755130,08:55:38,08:55:38,2916,44,,,,12810.64,0
19755130,08:56:17,08:56:17,2917,45,,,,13203.01,0
19755130,08:56:49,08:56:49,2918,46,,,,13516.22,0
19755130,08:57:00,08:57:00,5822,47,,1,,13623.5,
19755130,08:57:23,08:57:23,2919,48,,,,13755.83,0
19755130,08:58:01,08:58:01,2920,49,,,,14113.03,0
19755130,08:58:23,08:58:23,2921,50,,,,14332.53,0
19755130,08:58:55,08:58:55,2922,51,,,,14579.49,0
19755130,08:59:54,08:59:54,2787,52,,,,15160.66,0
19755130,09:00:49,09:00:49,8943,53,,,,15758.45,0
19755130,09:01:29,09:01:29,7819,54,,,,16195.96,0
19755130,09:02:00,09:02:00,8874,55,,,,16529.22,
19755130,09:02:42,09:02:42,10292,56,,,,16964.83,0
19755130,09:04:23,09:04:23,10690,57,,,,17598.27,0
19755130,09:05:40,09:05:40,10686,58,,,,18549.03,0
19755130,09:07:16,09:07:16,5548,59,,,,19912.6,0
19755130,09:08:15,09:08:15,5549,60,,,,20711.36,0
19755130,09:08:29,09:08:29,9930,61,,,,20894.33,0
19755130,09:09:00,09:09:00,9932,62,,,,21332.41,
19755130,09:10:00,09:10:00,5815,63,,1,,21978.78,
20139070,22:32:00,22:32:00,9528,1,,,1,0,
20139070,22:32:36,22:32:36,998,2,,,,318.33,0
20139070,22:33:45,22:33:45,2842,3,,,,904.7,0
20139070,22:34:20,22:34:20,2843,4,,,,1186.89,0
20139070,22:34:45,22:34:45,2844,5,,,,1408.61,0
20139070,22:35:29,22:35:29,2845,6,,,,1817.03,0
20139070,22:35:59,22:35:59,2846,7,,,,2088.26,0
20139070,22:36:30,22:36:30,2847,8,,,,2364.45,0
20139070,22:36:48,22:36:48,6648,9,,,,2564.94,0
20139070,22:37:07,22:37:07,2848,10,,,,2758.66,0
20139070,22:37:27,22:37:27,2849,11,,,,2946.02,0
20139070,22:38:02,22:38:02,2850,12,,,,3252.49,0
20139070,22:38:25,22:38:25,2851,13,,,,3497.85,0
20139070,22:38:45,22:38:45,618,14,,,,3670.66,0
20139070,22:40:00,22:40:00,2723,15,,,,4396.37,
20139070,22:41:12,22:41:12,2905,16,,,,4888.47,0
20139070,22:42:24,22:42:24,2906,17,,,,5357.64,0
20139070,22:43:02,22:43:02,2907,18,,,,5641.94,0
20139070,22:44:17,22:44:17,1014,19,,,,6131.98,0
20139070,22:45:00,22:45:00,1015,20,,,,6410.48,
20139070,22:45:31,22:45:31,2908,21,,,,6715.09,0
20139070,22:46:23,22:46:23,8356,22,,,,7143.85,0
20139070,22:47:17,22:47:17,2753,23,,,,7511.01,0
20139070,22:47:54,22:47:54,2754,24,,,,7782.53,0
20139070,22:48:22,22:48:22,10155,25,,,,7987.64,0
20139070,22:48:57,22:48:57,2910,26,,,,8253.34,0
20139070,22:49:29,22:49:29,2911,27,,,,8452.44,0
20139070,22:50:00,22:50:00,2912,28,,,,8654.62,
20139070,22:50:36,22:50:36,2769,29,,,,9000.37,0
20139070,22:51:00,22:51:00,2770,30,,,,9170.95,0
20139070,22:51:19,22:51:19,2771,31,,,,9341.32,0
20139070,22:51:43,22:51:43,2772,32,,,,9600.61,0
20139070,22:52:01,22:52:01,2773,33,,,,9837.5,0
20139070,22:52:18,22:52:18,2774,34,,,,10037.72,0
20139070,22:52:32,22:52:32,2775,35,,,,10199.7,0
20139070,22:53:07,22:53:07,2776,36,,,,10492.54,0
20139070,22:53:33,22:53:33,2777,37,,,,10779.74,0
20139070,22:54:08,22:54:08,2778,38,,,,11112.32,0
20139070,22:54:31,22:54:31,2779,39,,,,11413.2,0
20139070,22:54:50,22:54:50,2780,40,,,,11608.41,0
20139070,22:55:08,22:55:08,10635,41,,,,11772.45,0
20139070,22:56:31,22:56:31,2914,42,,,,12081.53,0
20139070,22:57:00,22:57:00,8089,43,,,,12421.54,
20139070,22:57:38,22:57:38,2916,44,,,,12810.64,0
20139070,22:58:17,22:58:17,2917,45,,,,13203.01,0
20139070,22:58:49,22:58:49,2918,46,,,,13516.22,0
20139070,22:59:00,22:59:00,5822,47,,1,,13623.5,
20139070,22:59:23,22:59:23,2919,48,,,,13755.83,0
20139070,23:00:01,23:00:01,2920,49,,,,14113.03,0
20139070,23:00:23,23:00:23,2921,50,,,,14332.53,0
20139070,23:00:55,23:00:55,2922,51,,,,14579.49,0
20139070,23:01:54,23:01:54,2787,52,,,,15160.66,0
20139070,23:02:49,23:02:49,8943,53,,,,15758.45,0
20139070,23:03:29,23:03:29,7819,54,,,,16195.96,0
20139070,23:04:00,23:04:00,8874,55,,,,16529.22,
20139070,23:04:42,23:04:42,10292,56,,,,16964.83,0
20139070,23:06:23,23:06:23,10690,57,,,,17598.27,0
20139070,23:07:40,23:07:40,10686,58,,,,18549.03,0
20139070,23:09:16,23:09:16,5548,59,,,,19912.6,0
20139070,23:10:15,23:10:15,5549,60,,,,20711.36,0
20139070,23:10:29,23:10:29,9930,61,,,,20894.33,0
20139070,23:11:00,23:11:00,9932,62,,,,21332.41,
20139070,23:12:00,23:12:00,5815,63,,1,,21978.78,
20139120,22:32:00,22:32:00,9528,1,,,1,0,
20139120,22:32:36,22:32:36,998,2,,,,318.33,0
20139120,22:33:45,22:33:45,2842,3,,,,904.7,0
20139120,22:34:20,22:34:20,2843,4,,,,1186.89,0
20139120,22:34:45,22:34:45,2844,5,,,,1408.61,0
20139120,22:35:29,22:35:29,2845,6,,,,1817.03,0
20139120,22:35:59,22:35:59,2846,7,,,,2088.26,0
20139120,22:36:30,22:36:30,2847,8,,,,2364.45,0
20139120,22:36:48,22:36:48,6648,9,,,,2564.94,0
20139120,22:37:07,22:37:07,2848,10,,,,2758.66,0
20139120,22:37:27,22:37:27,2849,11,,,,2946.02,0
20139120,22:38:02,22:38:02,2850,12,,,,3252.49,0
20139120,22:38:25,22:38:25,2851,13,,,,3497.85,0
20139120,22:38:45,22:38:45,618,14,,,,3670.66,0
20139120,22:40:00,22:40:00,2723,15,,,,4396.37,
20139120,22:41:12,22:41:12,2905,16,,,,4888.47,0
20139120,22:42:24,22:42:24,2906,17,,,,5357.64,0
20139120,22:43:02,22:43:02,2907,18,,,,5641.94,0
20139120,22:44:17,22:44:17,1014,19,,,,6131.98,0
20139120,22:45:00,22:45:00,1015,20,,,,6410.48,
20139120,22:45:31,22:45:31,2908,21,,,,6715.09,0
20139120,22:46:23,22:46:23,8356,22,,,,7143.85,0
20139120,22:47:17,22:47:17,2753,23,,,,7511.01,0
20139120,22:47:54,22:47:54,2754,24,,,,7782.53,0
20139120,22:48:22,22:48:22,10155,25,,,,7987.64,0
20139120,22:48:57,22:48:57,2910,26,,,,8253.34,0
20139120,22:49:29,22:49:29,2911,27,,,,8452.44,0
20139120,22:50:00,22:50:00,2912,28,,,,8654.62,
20139120,22:50:36,22:50:36,2769,29,,,,9000.37,0
20139120,22:51:00,22:51:00,2770,30,,,,9170.95,0
20139120,22:51:19,22:51:19,2771,31,,,,9341.32,0
20139120,22:51:43,22:51:43,2772,32,,,,9600.61,0
20139120,22:52:01,22:52:01,2773,33,,,,9837.5,0
20139120,22:52:18,22:52:18,2774,34,,,,10037.72,0
20139120,22:52:32,22:52:32,2775,35,,,,10199.7,0
20139120,22:53:07,22:53:07,2776,36,,,,10492.54,0
20139120,22:53:33,22:53:33,2777,37,,,,10779.74,0
20139120,22:54:08,22:54:08,2778,38,,,,11112.32,0
20139120,22:54:31,22:54:31,2779,39,,,,11413.2,0
20139120,22:54:50,22:54:50,2780,40,,,,11608.41,0
20139120,22:55:08,22:55:08,10635,41,,,,11772.45,0
20139120,22:56:31,22:56:31,2914,42,,,,12081.53,0
20139120,22:57:00,22:57:00,8089,43,,,,12421.54,
20139120,22:57:38,22:57:38,2916,44,,,,12810.64,0
20139120,22:58:17,22:58:17,2917,45,,,,13203.01,0
20139120,22:58:49,22:58:49,2918,46,,,,13516.22,0
20139120,22:59:00,22:59:00,5822,47,,1,,13623.5,
20139120,22:59:23,22:59:23,2919,48,,,,13755.83,0
20139120,23:00:01,23:00:01,2920,49,,,,14113.03,0
20139120,23:00:23,23:00:23,2921,50,,,,14332.53,0
20139120,23:00:55,23:00:55,2922,51,,,,14579.49,0
20139120,23:01:54,23:01:54,2787,52,,,,15160.66,0
20139120,23:02:49,23:02:49,8943,53,,,,15758.45,0
20139120,23:03:29,23:03:29,7819,54,,,,16195.96,0
20139120,23:04:00,23:04:00,8874,55,,,,16529.22,
20139120,23:04:42,23:04:42,10292,56,,,,16964.83,0
20139120,23:06:23,23:06:23,10690,57,,,,17598.27,0
20139120,23:07:40,23:07:40,10686,58,,,,18549.03,0
20139120,23:09:16,23:09:16,5548,59,,,,19912.6,0
20139120,23:10:15,23:10:15,5549,60,,,,20711.36,0
20139120,23:10:29,23:10:29,9930,61,,,,20894.33,0
20139120,23:11:00,23:11:00,9932,62,,,,21332.41,
20139120,23:12:00,23:12:00,5815,63,,1,,21978.78,
207140,13:32:00,13:32:00,9528,1,,,1,0,
207140,13:32:40,13:32:40,998,2,,,,318.33,0
207140,13:33:58,13:33:58,2842,3,,,,904.7,0
207140,13:34:37,13:34:37,2843,4,,,,1186.89,0
207140,13:35:06,13:35:06,2844,5,,,,1408.61,0
207140,13:35:56,13:35:56,2845,6,,,,1817.03,0
207140,13:36:29,13:36:29,2846,7,,,,2088.26,0
207140,13:37:03,13:37:03,2847,8,,,,2364.45,0
207140,13:37:24,13:37:24,6648,9,,,,2564.94,0
207140,13:37:45,13:37:45,2848,10,,,,2758.66,0
207140,13:38:08,13:38:08,2849,11,,,,2946.02,0
207140,13:38:47,13:38:47,2850,12,,,,3252.49,0
207140,13:39:13,13:39:13,2851,13,,,,3497.85,0
207140,13:39:35,13:39:35,618,14,,,,3670.66,0
207140,13:41:00,13:41:00,2723,15,,,,4396.37,
207140,13:42:26,13:42:26,2905,16,,,,4888.47,0
207140,13:43:53,13:43:53,2906,17,,,,5357.64,0
207140,13:44:39,13:44:39,2907,18,,,,5641.94,0
207140,13:46:08,13:46:08,1014,19,,,,6131.98,0
207140,13:47:00,13:47:00,1015,20,,,,6410.48,
207140,13:47:38,13:47:38,2908,21,,,,6715.09,0
207140,13:48:40,13:48:40,8356,22,,,,7143.85,0
207140,13:49:44,13:49:44,2753,23,,,,7511.01,0
207140,13:50:29,13:50:29,2754,24,,,,7782.53,0
207140,13:51:03,13:51:03,10155,25,,,,7987.64,0
207140,13:51:45,13:51:45,2910,26,,,,8253.34,0
207140,13:52:23,13:52:23,2911,27,,,,8452.44,0
207140,13:53:00,13:53:00,2912,28,,,,8654.62,
207140,13:53:41,13:53:41,2769,29,,,,9000.37,0
207140,13:54:08,13:54:08,2770,30,,,,9170.95,0
207140,13:54:30,13:54:30,2771,31,,,,9341.32,0
207140,13:54:58,13:54:58,2772,32,,,,9600.61,0
207140,13:55:18,13:55:18,2773,33,,,,9837.5,0
207140,13:55:38,13:55:38,2774,34,,,,10037.72,0
207140,13:55:54,13:55:54,2775,35,,,,10199.7,0
207140,13:56:33,13:56:33,2776,36,,,,10492.54,0
207140,13:57:04,13:57:04,2777,37,,,,10779.74,0
207140,13:57:43,13:57:43,2778,38,,,,11112.32,0
207140,13:58:10,13:58:10,2779,39,,,,11413.2,0
207140,13:58:32,13:58:32,2780,40,,,,11608.41,0
207140,13:58:52,13:58:52,10635,41,,,,11772.45,0
207140,14:00:27,14:00:27,2914,42,,,,12081.53,0
207140,14:01:00,14:01:00,8089,43,,,,12421.54,
207140,14:01:38,14:01:38,2916,44,,,,12810.64,0
207140,14:02:17,14:02:17,2917,45,,,,13203.01,0
207140,14:02:49,14:02:49,2918,46,,,,13516.22,0
207140,14:03:00,14:03:00,5822,47,,1,,13623.5,
207140,14:03:28,14:03:28,2919,48,,,,13755.83,0
207140,14:04:13,14:04:13,2920,49,,,,14113.03,0
207140,14:04:40,14:04:40,2921,50,,,,14332.53,0
207140,14:05:18,14:05:18,2922,51,,,,14579.49,0
207140,14:06:29,14:06:29,2787,52,,,,15160.66,0
207140,14:07:35,14:07:35,8943,53,,,,15758.45,0
207140,14:08:23,14:08:23,7819,54,,,,16195.96,0
207140,14:09:00,14:09:00,8874,55,,,,16529.22,
207140,14:09:48,14:09:48,10292,56,,,,16964.83,0
207140,14:11:43,14:11:43,10690,57,,,,17598.27,0
207140,14:13:11,14:13:11,10686,58,,,,18549.03,0
207140,14:15:01,14:15:01,5548,59,,,,19912.6,0
207140,14:16:09,14:16:09,5549,60,,,,20711.36,0
207140,14:16:24,14:16:24,9930,61,,,,20894.33,0
207140,14:17:00,14:17:00,9932,62,,,,21332.41,
207140,14:18:00,14:18:00,5815,63,,1,,21978.78,
21097020,13:42:00,13:42:00,9528,1,,,1,0,
21097020,13:42:40,13:42:40,998,2,,,,318.33,0
21097020,13:43:58,13:43:58,2842,3,,,,904.7,0
21097020,13:44:37,13:44:37,2843,4,,,,1186.89,0
21097020,13:45:06,13:45:06,2844,5,,,,1408.61,0
21097020,13:45:56,13:45:56,2845,6,,,,1817.03,0
21097020,13:46:29,13:46:29,2846,7,,,,2088.26,0
21097020,13:47:03,13:47:03,2847,8,,,,2364.45,0
21097020,13:47:24,13:47:24,6648,9,,,,2564.94,0
21097020,13:47:45,13:47:45,2848,10,,,,2758.66,0
21097020,13:48:08,13:48:08,2849,11,,,,2946.02,0
21097020,13:48:47,13:48:47,2850,12,,,,3252.49,0
21097020,13:49:13,13:49:13,2851,13,,,,3497.85,0
21097020,13:49:35,13:49:35,618,14,,,,3670.66,0
21097020,13:51:00,13:51:00,2723,15,,,,4396.37,
21097020,13:52:12,13:52:12,2905,16,,,,4888.47,0
21097020,13:53:24,13:53:24,2906,17,,,,5357.64,0
21097020,13:54:02,13:54:02,2907,18,,,,5641.94,0
21097020,13:55:17,13:55:17,1014,19,,,,6131.98,0
21097020,13:56:00,13:56:00,1015,20,,,,6410.48,
21097020,13:56:38,13:56:38,2908,21,,,,6715.09,0
21097020,13:57:40,13:57:40,8356,22,,,,7143.85,0
21097020,13:58:44,13:58:44,2753,23,,,,7511.01,0
21097020,13:59:29,13:59:29,2754,24,,,,7782.53,0
21097020,14:00:03,14:00:03,10155,25,,,,7987.64,0
21097020,14:00:45,14:00:45,2910,26,,,,8253.34,0
21097020,14:01:23,14:01:23,2911,27,,,,8452.44,0
21097020,14:02:00,14:02:00,2912,28,,,,8654.62,
21097020,14:02:36,14:02:36,2769,29,,,,9000.37,0
21097020,14:03:00,14:03:00,2770,30,,,,9170.95,0
21097020,14:03:19,14:03:19,2771,31,,,,9341.32,0
21097020,14:03:43,14:03:43,2772,32,,,,9600.61,0
21097020,14:04:01,14:04:01,2773,33,,,,9837.5,0
21097020,14:04:18,14:04:18,2774,34,,,,10037.72,0
21097020,14:04:32,14:04:32,2775,35,,,,10199.7,0
21097020,14:05:07,14:05:07,2776,36,,,,10492.54,0
21097020,14:05:33,14:05:33,2777,37,,,,10779.74,0
21097020,14:06:08,14:06:08,2778,38,,,,11112.32,0
21097020,14:06:31,14:06:31,2779,39,,,,11413.2,0
21097020,14:06:50,14:06:50,2780,40,,,,11608.41,0
21097020,14:07:08,14:07:08,10635,41,,,,11772.45,0
21097020,14:08:31,14:08:31,2914,42,,,,12081.53,0
21097020,14:09:00,14:09:00,8089,43,,,,12421.54,
21097020,14:09:57,14:09:57,2916,44,,,,12810.64,0
21097020,14:10:55,14:10:55,2917,45,,,,13203.01,0
21097020,14:11:43,14:11:43,2918,46,,,,13516.22,0
21097020,14:12:00,14:12:00,5822,47,,1,,13623.5,
21097020,14:12:28,14:12:28,2919,48,,,,13755.83,0
21097020,14:13:13,14:13:13,2920,49,,,,14113.03,0
21097020,14:13:40,14:13:40,2921,50,,,,14332.53,0
21097020,14:14:18,14:14:18,2922,51,,,,14579.49,0
21097020,14:15:29,14:15:29,2787,52,,,,15160.66,0
21097020,14:16:35,14:16:35,8943,53,,,,15758.45,0
21097020,14:17:23,14:17:23,7819,54,,,,16195.96,0
21097020,14:18:00,14:18:00,8874,55,,,,16529.22,
21097020,14:19:06,14:19:06,10292,56,,,,16964.83,0
21097020,14:21:45,14:21:45,10690,57,,,,17598.27,0
21097020,14:23:46,14:23:46,10686,58,,,,18549.03,0
21097020,14:26:17,14:26:17,5548,59,,,,19912.6,0
21097020,14:27:50,14:27:50,5549,60,,,,20711.36,0
21097020,14:28:11,14:28:11,9930,61,,,,20894.33,0
21097020,14:29:00,14:29:00,9932,62,,,,21332.41,
21097020,14:30:00,14:30:00,5815,63,,1,,21978.78,
21097030,13:42:00,13:42:00,9528,1,,,1,0,
21097030,13:42:40,13:42:40,998,2,,,,318.33,0
21097030,13:43:58,13:43:58,2842,3,,,,904.7,0
21097030,13:44:37,13:44:37,2843,4,,,,1186.89,0
21097030,13:45:06,13:45:06,2844,5,,,,1408.61,0
21097030,13:45:56,13:45:56,2845,6,,,,1817.03,0
21097030,13:46:29,13:46:29,2846,7,,,,2088.26,0
21097030,13:47:03,13:47:03,2847,8,,,,2364.45,0
21097030,13:47:24,13:47:24,6648,9,,,,2564.94,0
21097030,13:47:45,13:47:45,2848,10,,,,2758.66,0
21097030,13:48:08,13:48:08,2849,11,,,,2946.02,0
21097030,13:48:47,13:48:47,2850,12,,,,3252.49,0
21097030,13:49:13,13:49:13,2851,13,,,,3497.85,0
21097030,13:49:35,13:49:35,618,14,,,,3670.66,0
21097030,13:51:00,13:51:00,2723,15,,,,4396.37,
21097030,13:52:12,13:52:12,2905,16,,,,4888.47,0
21097030,13:53:24,13:53:24,2906,17,,,,5357.64,0
21097030,13:54:02,13:54:02,2907,18,,,,5641.94,0
21097030,13:55:17,13:55:17,1014,19,,,,6131.98,0
21097030,13:56:00,13:56:00,1015,20,,,,6410.48,
21097030,13:56:38,13:56:38,2908,21,,,,6715.09,0
21097030,13:57:40,13:57:40,8356,22,,,,7143.85,0
21097030,13:58:44,13:58:44,2753,23,,,,7511.01,0
21097030,13:59:29,13:59:29,2754,24,,,,7782.53,0
21097030,14:00:03,14:00:03,10155,25,,,,7987.64,0
21097030,14:00:45,14:00:45,2910,26,,,,8253.34,0
21097030,14:01:23,14:01:23,2911,27,,,,8452.44,0
21097030,14:02:00,14:02:00,2912,28,,,,8654.62,
21097030,14:02:36,14:02:36,2769,29,,,,9000.37,0
21097030,14:03:00,14:03:00,2770,30,,,,9170.95,0
21097030,14:03:19,14:03:19,2771,31,,,,9341.32,0
21097030,14:03:43,14:03:43,2772,32,,,,9600.61,0
21097030,14:04:01,14:04:01,2773,33,,,,9837.5,0
21097030,14:04:18,14:04:18,2774,34,,,,10037.72,0
21097030,14:04:32,14:04:32,2775,35,,,,10199.7,0
21097030,14:05:07,14:05:07,2776,36,,,,10492.54,0
21097030,14:05:33,14:05:33,2777,37,,,,10779.74,0
21097030,14:06:08,14:06:08,2778,38,,,,11112.32,0
21097030,14:06:31,14:06:31,2779,39,,,,11413.2,0
21097030,14:06:50,14:06:50,2780,40,,,,11608.41,0
21097030,14:07:08,14:07:08,10635,41,,,,11772.45,0
21097030,14:08:31,14:08:31,2914,42,,,,12081.53,0
21097030,14:09:00,14:09:00,8089,43,,,,12421.54,
21097030,14:09:57,14:09:57,2916,44,,,,12810.64,0
21097030,14:10:55,14:10:55,2917,45,,,,13203.01,0
21097030,14:11:43,14:11:43,2918,46,,,,13516.22,0
21097030,14:12:00,14:12:00,5822,47,,1,,13623.5,
21097030,14:12:28,14:12:28,2919,48,,,,13755.83,0
21097030,14:13:13,14:13:13,2920,49,,,,14113.03,0
21097030,14:13:40,14:13:40,2921,50,,,,14332.53,0
21097030,14:14:18,14:14:18,2922,51,,,,14579.49,0
21097030,14:15:29,14:15:29,2787,52,,,,15160.66,0
21097030,14:16:35,14:16:35,8943,53,,,,15758.45,0
21097030,14:17:23,14:17:23,7819,54,,,,16195.96,0
21097030,14:18:00,14:18:00,8874,55,,,,16529.22,
21097030,14:19:06,14:19:06,10292,56,,,,16964.83,0
21097030,14:21:45,14:21:45,10690,57,,,,17598.27,0
21097030,14:23:46,14:23:46,10686,58,,,,18549.03,0
21097030,14:26:17,14:26:17,5548,59,,,,19912.6,0
21097030,14:27:50,14:27:50,5549,60,,,,20711.36,0
21097030,14:28:11,14:28:11,9930,61,,,,20894.33,0
21097030,14:29:00,14:29:00,9932,62,,,,21332.41,
21097030,14:30:00,14:30:00,5815,63,,1,,21978.78,
21097040,13:42:00,13:42:00,9528,1,,,1,0,
21097040,13:42:40,13:42:40,998,2,,,,318.33,0
21097040,13:43:58,13:43:58,2842,3,,,,904.7,0
21097040,13:44:37,13:44:37,2843,4,,,,1186.89,0
21097040,13:45:06,13:45:06,2844,5,,,,1408.61,0
21097040,13:45:56,13:45:56,2845,6,,,,1817.03,0
21097040,13:46:29,13:46:29,2846,7,,,,2088.26,0
21097040,13:47:03,13:47:03,2847,8,,,,2364.45,0
21097040,13:47:24,13:47:24,6648,9,,,,2564.94,0
21097040,13:47:45,13:47:45,2848,10,,,,2758.66,0
21097040,13:48:08,13:48:08,2849,11,,,,2946.02,0
21097040,13:48:47,13:48:47,2850,12,,,,3252.49,0
21097040,13:49:13,13:49:13,2851,13,,,,3497.85,0
21097040,13:49:35,13:49:35,618,14,,,,3670.66,0
21097040,13:51:00,13:51:00,2723,15,,,,4396.37,
21097040,13:52:12,13:52:12,2905,16,,,,4888.47,0
21097040,13:53:24,13:53:24,2906,17,,,,5357.64,0
21097040,13:54:02,13:54:02,2907,18,,,,5641.94,0
21097040,13:55:17,13:55:17,1014,19,,,,6131.98,0
21097040,13:56:00,13:56:00,1015,20,,,,6410.48,
21097040,13:56:38,13:56:38,2908,21,,,,6715.09,0
21097040,13:57:40,13:57:40,8356,22,,,,7143.85,0
21097040,13:58:44,13:58:44,2753,23,,,,7511.01,0
21097040,13:59:29,13:59:29,2754,24,,,,7782.53,0
21097040,14:00:03,14:00:03,10155,25,,,,7987.64,0
21097040,14:00:45,14:00:45,2910,26,,,,8253.34,0
21097040,14:01:23,14:01:23,2911,27,,,,8452.44,0
21097040,14:02:00,14:02:00,2912,28,,,,8654.62,
21097040,14:02:36,14:02:36,2769,29,,,,9000.37,0
21097040,14:03:00,14:03:00,2770,30,,,,9170.95,0
21097040,14:03:19,14:03:19,2771,31,,,,9341.32,0
21097040,14:03:43,14:03:43,2772,32,,,,9600.61,0
21097040,14:04:01,14:04:01,2773,33,,,,9837.5,0
21097040,14:04:18,14:04:18,2774,34,,,,10037.72,0
21097040,14:04:32,14:04:32,2775,35,,,,10199.7,0
21097040,14:05:07,14:05:07,2776,36,,,,10492.54,0
21097040,14:05:33,14:05:33,2777,37,,,,10779.74,0
21097040,14:06:08,14:06:08,2778,38,,,,11112.32,0
21097040,14:06:31,14:06:31,2779,39,,,,11413.2,0
21097040,14:06:50,14:06:50,2780,40,,,,11608.41,0
21097040,14:07:08,14:07:08,10635,41,,,,11772.45,0
21097040,14:08:31,14:08:31,2914,42,,,,12081.53,0
21097040,14:09:00,14:09:00,8089,43,,,,12421.54,
21097040,14:09:57,14:09:57,2916,44,,,,12810.64,0
21097040,14:10:55,14:10:55,2917,45,,,,13203.01,0
21097040,14:11:43,14:11:43,2918,46,,,,13516.22,0
21097040,14:12:00,14:12:00,5822,47,,1,,13623.5,
21097040,14:12:28,14:12:28,2919,48,,,,13755.83,0
21097040,14:13:13,14:13:13,2920,49,,,,14113.03,0
21097040,14:13:40,14:13:40,2921,50,,,,14332.53,0
21097040,14:14:18,14:14:18,2922,51,,,,14579.49,0
21097040,14:15:29,14:15:29,2787,52,,,,15160.66,0
21097040,14:16:35,14:16:35,8943,53,,,,15758.45,0
21097040,14:17:23,14:17:23,7819,54,,,,16195.96,0
21097040,14:18:00,14:18:00,8874,55,,,,16529.22,
21097040,14:19:06,14:19:06,10292,56,,,,16964.83,0
21097040,14:21:45,14:21:45,10690,57,,,,17598.27,0
21097040,14:23:46,14:23:46,10686,58,,,,18549.03,0
21097040,14:26:17,14:26:17,5548,59,,,,19912.6,0
21097040,14:27:50,14:27:50,5549,60,,,,20711.36,0
21097040,14:28:11,14:28:11,9930,61,,,,20894.33,0
21097040,14:29:00,14:29:00,9932,62,,,,21332.41,
21097040,14:30:00,14:30:00,5815,63,,1,,21978.78,
21097050,13:42:00,13:42:00,9528,1,,,1,0,
21097050,13:42:40,13:42:40,998,2,,,,318.33,0
21097050,13:43:58,13:43:58,2842,3,,,,904.7,0
21097050,13:44:37,13:44:37,2843,4,,,,1186.89,0
21097050,13:45:06,13:45:06,2844,5,,,,1408.61,0
21097050,13:45:56,13:45:56,2845,6,,,,1817.03,0
21097050,13:46:29,13:46:29,2846,7,,,,2088.26,0
21097050,13:47:03,13:47:03,2847,8,,,,2364.45,0
21097050,13:47:24,13:47:24,6648,9,,,,2564.94,0
21097050,13:47:45,13:47:45,2848,10,,,,2758.66,0
21097050,13:48:08,13:48:08,2849,11,,,,2946.02,0
21097050,13:48:47,13:48:47,2850,12,,,,3252.49,0
21097050,13:49:13,13:49:13,2851,13,,,,3497.85,0
21097050,13:49:35,13:49:35,618,14,,,,3670.66,0
21097050,13:51:00,13:51:00,2723,15,,,,4396.37,
21097050,13:52:12,13:52:12,2905,16,,,,4888.47,0
21097050,13:53:24,13:53:24,2906,17,,,,5357.64,0
21097050,13:54:02,13:54:02,2907,18,,,,5641.94,0
21097050,13:55:17,13:55:17,1014,19,,,,6131.98,0
21097050,13:56:00,13:56:00,1015,20,,,,6410.48,
21097050,13:56:38,13:56:38,2908,21,,,,6715.09,0
21097050,13:57:40,13:57:40,8356,22,,,,7143.85,0
21097050,13:58:44,13:58:44,2753,23,,,,7511.01,0
21097050,13:59:29,13:59:29,2754,24,,,,7782.53,0
21097050,14:00:03,14:00:03,10155,25,,,,7987.64,0
21097050,14:00:45,14:00:45,2910,26,,,,8253.34,0
21097050,14:01:23,14:01:23,2911,27,,,,8452.44,0
21097050,14:02:00,14:02:00,2912,28,,,,8654.62,
21097050,14:02:36,14:02:36,2769,29,,,,9000.37,0
21097050,14:03:00,14:03:00,2770,30,,,,9170.95,0
21097050,14:03:19,14:03:19,2771,31,,,,9341.32,0
21097050,14:03:43,14:03:43,2772,32,,,,9600.61,0
21097050,14:04:01,14:04:01,2773,33,,,,9837.5,0
21097050,14:04:18,14:04:18,2774,34,,,,10037.72,0
21097050,14:04:32,14:04:32,2775,35,,,,10199.7,0
21097050,14:05:07,14:05:07,2776,36,,,,10492.54,0
21097050,14:05:33,14:05:33,2777,37,,,,10779.74,0
21097050,14:06:08,14:06:08,2778,38,,,,11112.32,0
21097050,14:06:31,14:06:31,2779,39,,,,11413.2,0
21097050,14:06:50,14:06:50,2780,40,,,,11608.41,0
21097050,14:07:08,14:07:08,10635,41,,,,11772.45,0
21097050,14:08:31,14:08:31,2914,42,,,,12081.53,0
21097050,14:09:00,14:09:00,8089,43,,,,12421.54,
21097050,14:09:57,14:09:57,2916,44,,,,12810.64,0
21097050,14:10:55,14:10:55,2917,45,,,,13203.01,0
21097050,14:11:43,14:11:43,2918,46,,,,13516.22,0
21097050,14:12:00,14:12:00,5822,47,,1,,13623.5,
21097050,14:12:28,14:12:28,2919,48,,,,13755.83,0
21097050,14:13:13,14:13:13,2920,49,,,,14113.03,0
21097050,14:13:40,14:13:40,2921,50,,,,14332.53,0
21097050,14:14:18,14:14:18,2922,51,,,,14579.49,0
21097050,14:15:29,14:15:29,2787,52,,,,15160.66,0
21097050,14:16:35,14:16:35,8943,53,,,,15758.45,0
21097050,14:17:23,14:17:23,7819,54,,,,16195.96,0
21097050,14:18:00,14:18:00,8874,55,,,,16529.22,
21097050,14:19:06,14:19:06,10292,56,,,,16964.83,0
21097050,14:21:45,14:21:45,10690,57,,,,17598.27,0
21097050,14:23:46,14:23:46,10686,58,,,,18549.03,0
21097050,14:26:17,14:26:17,5548,59,,,,19912.6,0
21097050,14:27:50,14:27:50,5549,60,,,,20711.36,0
21097050,14:28:11,14:28:11,9930,61,,,,20894.33,0
21097050,14:29:00,14:29:00,9932,62,,,,21332.41,
21097050,14:30:00,14:30:00,5815,63,,1,,21978.78,
21097060,13:42:00,13:42:00,9528,1,,,1,0,
21097060,13:42:40,13:42:40,998,2,,,,318.33,0
21097060,13:43:58,13:43:58,2842,3,,,,904.7,0
21097060,13:44:37,13:44:37,2843,4,,,,1186.89,0
21097060,13:45:06,13:45:06,2844,5,,,,1408.61,0
21097060,13:45:56,13:45:56,2845,6,,,,1817.03,0
21097060,13:46:29,13:46:29,2846,7,,,,2088.26,0
21097060,13:47:03,13:47:03,2847,8,,,,2364.45,0
21097060,13:47:24,13:47:24,6648,9,,,,2564.94,0
21097060,13:47:45,13:47:45,2848,10,,,,2758.66,0
21097060,13:48:08,13:48:08,2849,11,,,,2946.02,0
21097060,13:48:47,13:48:47,2850,12,,,,3252.49,0
21097060,13:49:13,13:49:13,2851,13,,,,3497.85,0
21097060,13:49:35,13:49:35,618,14,,,,3670.66,0
21097060,13:51:00,13:51:00,2723,15,,,,4396.37,
21097060,13:52:12,13:52:12,2905,16,,,,4888.47,0
21097060,13:53:24,13:53:24,2906,17,,,,5357.64,0
21097060,13:54:02,13:54:02,2907,18,,,,5641.94,0
21097060,13:55:17,13:55:17,1014,19,,,,6131.98,0
21097060,13:56:00,13:56:00,1015,20,,,,6410.48,
21097060,13:56:38,13:56:38,2908,21,,,,6715.09,0
21097060,13:57:40,13:57:40,8356,22,,,,7143.85,0
21097060,13:58:44,13:58:44,2753,23,,,,7511.01,0
21097060,13:59:29,13:59:29,2754,24,,,,7782.53,0
21097060,14:00:03,14:00:03,10155,25,,,,7987.64,0
21097060,14:00:45,14:00:45,2910,26,,,,8253.34,0
21097060,14:01:23,14:01:23,2911,27,,,,8452.44,0
21097060,14:02:00,14:02:00,2912,28,,,,8654.62,
21097060,14:02:36,14:02:36,2769,29,,,,9000.37,0
21097060,14:03:00,14:03:00,2770,30,,,,9170.95,0
21097060,14:03:19,14:03:19,2771,31,,,,9341.32,0
21097060,14:03:43,14:03:43,2772,32,,,,9600.61,0
21097060,14:04:01,14:04:01,2773,33,,,,9837.5,0
21097060,14:04:18,14:04:18,2774,34,,,,10037.72,0
21097060,14:04:32,14:04:32,2775,35,,,,10199.7,0
21097060,14:05:07,14:05:07,2776,36,,,,10492.54,0
21097060,14:05:33,14:05:33,2777,37,,,,10779.74,0
21097060,14:06:08,14:06:08,2778,38,,,,11112.32,0
21097060,14:06:31,14:06:31,2779,39,,,,11413.2,0
21097060,14:06:50,14:06:50,2780,40,,,,11608.41,0
21097060,14:07:08,14:07:08,10635,41,,,,11772.45,0
21097060,14:08:31,14:08:31,2914,42,,,,12081.53,0
21097060,14:09:00,14:09:00,8089,43,,,,12421.54,
21097060,14:09:57,14:09:57,2916,44,,,,12810.64,0
21097060,14:10:55,14:10:55,2917,45,,,,13203.01,0
21097060,14:11:43,14:11:43,2918,46,,,,13516.22,0
21097060,14:12:00,14:12:00,5822,47,,1,,13623.5,
21097060,14:12:28,14:12:28,2919,48,,,,13755.83,0
21097060,14:13:13,14:13:13,2920,49,,,,14113.03,0
21097060,14:13:40,14:13:40,2921,50,,,,14332.53,0
21097060,14:14:18,14:14:18,2922,51,,,,14579.49,0
21097060,14:15:29,14:15:29,2787,52,,,,15160.66,0
21097060,14:16:35,14:16:35,8943,53,,,,15758.45,0
21097060,14:17:23,14:17:23,7819,54,,,,16195.96,0
21097060,14:18:00,14:18:00,8874,55,,,,16529.22,
21097060,14:19:06,14:19:06,10292,56,,,,16964.83,0
21097060,14:21:45,14:21:45,10690,57,,,,17598.27,0
21097060,14:23:46,14:23:46,10686,58,,,,18549.03,0
21097060,14:26:17,14:26:17,5548,59,,,,19912.6,0
21097060,14:27:50,14:27:50,5549,60,,,,20711.36,0
21097060,14:28:11,14:28:11,9930,61,,,,20894.33,0
21097060,14:29:00,14:29:00,9932,62,,,,21332.41,
21097060,14:30:00,14:30:00,5815,63,,1,,21978.78,
21097090,13:42:00,13:42:00,9528,1,,,1,0,
21097090,13:42:40,13:42:40,998,2,,,,318.33,0
21097090,13:43:58,13:43:58,2842,3,,,,904.7,0
21097090,13:44:37,13:44:37,2843,4,,,,1186.89,0
21097090,13:45:06,13:45:06,2844,5,,,,1408.61,0
21097090,13:45:56,13:45:56,2845,6,,,,1817.03,0
21097090,13:46:29,13:46:29,2846,7,,,,2088.26,0
21097090,13:47:03,13:47:03,2847,8,,,,2364.45,0
21097090,13:47:24,13:47:24,6648,9,,,,2564.94,0
21097090,13:47:45,13:47:45,2848,10,,,,2758.66,0
21097090,13:48:08,13:48:08,2849,11,,,,2946.02,0
21097090,13:48:47,13:48:47,2850,12,,,,3252.49,0
21097090,13:49:13,13:49:13,2851,13,,,,3497.85,0
21097090,13:49:35,13:49:35,618,14,,,,3670.66,0
21097090,13:51:00,13:51:00,2723,15,,,,4396.37,
21097090,13:52:12,13:52:12,2905,16,,,,4888.47,0
21097090,13:53:24,13:53:24,2906,17,,,,5357.64,0
21097090,13:54:02,13:54:02,2907,18,,,,5641.94,0
21097090,13:55:17,13:55:17,1014,19,,,,6131.98,0
21097090,13:56:00,13:56:00,1015,20,,,,6410.48,
21097090,13:56:38,13:56:38,2908,21,,,,6715.09,0
21097090,13:57:40,13:57:40,8356,22,,,,7143.85,0
21097090,13:58:44,13:58:44,2753,23,,,,7511.01,0
21097090,13:59:29,13:59:29,2754,24,,,,7782.53,0
21097090,14:00:03,14:00:03,10155,25,,,,7987.64,0
21097090,14:00:45,14:00:45,2910,26,,,,8253.34,0
21097090,14:01:23,14:01:23,2911,27,,,,8452.44,0
21097090,14:02:00,14:02:00,2912,28,,,,8654.62,
21097090,14:02:36,14:02:36,2769,29,,,,9000.37,0
21097090,14:03:00,14:03:00,2770,30,,,,9170.95,0
21097090,14:03:19,14:03:19,2771,31,,,,9341.32,0
21097090,14:03:43,14:03:43,2772,32,,,,9600.61,0
21097090,14:04:01,14:04:01,2773,33,,,,9837.5,0
21097090,14:04:18,14:04:18,2774,34,,,,10037.72,0
21097090,14:04:32,14:04:32,2775,35,,,,10199.7,0
21097090,14:05:07,14:05:07,2776,36,,,,10492.54,0
21097090,14:05:33,14:05:33,2777,37,,,,10779.74,0
21097090,14:06:08,14:06:08,2778,38,,,,11112.32,0
21097090,14:06:31,14:06:31,2779,39,,,,11413.2,0
21097090,14:06:50,14:06:50,2780,40,,,,11608.41,0
21097090,14:07:08,14:07:08,10635,41,,,,11772.45,0
21097090,14:08:31,14:08:31,2914,42,,,,12081.53,0
21097090,14:09:00,14:09:00,8089,43,,,,12421.54,
21097090,14:09:57,14:09:57,2916,44,,,,12810.64,0
21097090,14:10:55,14:10:55,2917,45,,,,13203.01,0
21097090,14:11:43,14:11:43,2918,46,,,,13516.22,0
21097090,14:12:00,14:12:00,5822,47,,1,,13623.5,
21097090,14:12:28,14:12:28,2919,48,,,,13755.83,0
21097090,14:13:13,14:13:13,2920,49,,,,14113.03,0
21097090,14:13:40,14:13:40,2921,50,,,,14332.53,0
21097090,14:14:18,14:14:18,2922,51,,,,14579.49,0
21097090,14:15:29,14:15:29,2787,52,,,,15160.66,0
21097090,14:16:35,14:16:35,8943,53,,,,15758.45,0
21097090,14:17:23,14:17:23,7819,54,,,,16195.96,0
21097090,14:18:00,14:18:00,8874,55,,,,16529.22,
21097090,14:19:06,14:19:06,10292,56,,,,16964.83,0
21097090,14:21:45,14:21:45,10690,57,,,,17598.27,0
21097090,14:23:46,14:23:46,10686,58,,,,18549.03,0
21097090,14:26:17,14:26:17,5548,59,,,,19912.6,0
21097090,14:27:50,14:27:50,5549,60,,,,20711.36,0
21097090,14:28:11,14:28:11,9930,61,,,,20894.33,0
21097090,14:29:00,14:29:00,9932,62,,,,21332.41,
21097090,14:30:00,14:30:00,5815,63,,1,,21978.78,
21097100,13:42:00,13:42:00,9528,1,,,1,0,
21097100,13:42:40,13:42:40,998,2,,,,318.33,0
21097100,13:43:58,13:43:58,2842,3,,,,904.7,0
21097100,13:44:37,13:44:37,2843,4,,,,1186.89,0
21097100,13:45:06,13:45:06,2844,5,,,,1408.61,0
21097100,13:45:56,13:45:56,2845,6,,,,1817.03,0
21097100,13:46:29,13:46:29,2846,7,,,,2088.26,0
21097100,13:47:03,13:47:03,2847,8,,,,2364.45,0
21097100,13:47:24,13:47:24,6648,9,,,,2564.94,0
21097100,13:47:45,13:47:45,2848,10,,,,2758.66,0
21097100,13:48:08,13:48:08,2849,11,,,,2946.02,0
21097100,13:48:47,13:48:47,2850,12,,,,3252.49,0
21097100,13:49:13,13:49:13,2851,13,,,,3497.85,0
21097100,13:49:35,13:49:35,618,14,,,,3670.66,0
21097100,13:51:00,13:51:00,2723,15,,,,4396.37,
21097100,13:52:12,13:52:12,2905,16,,,,4888.47,0
21097100,13:53:24,13:53:24,2906,17,,,,5357.64,0
21097100,13:54:02,13:54:02,2907,18,,,,5641.94,0
21097100,13:55:17,13:55:17,1014,19,,,,6131.98,0
21097100,13:56:00,13:56:00,1015,20,,,,6410.48,
21097100,13:56:38,13:56:38,2908,21,,,,6715.09,0
21097100,13:57:40,13:57:40,8356,22,,,,7143.85,0
21097100,13:58:44,13:58:44,2753,23,,,,7511.01,0
21097100,13:59:29,13:59:29,2754,24,,,,7782.53,0
21097100,14:00:03,14:00:03,10155,25,,,,7987.64,0
21097100,14:00:45,14:00:45,2910,26,,,,8253.34,0
21097100,14:01:23,14:01:23,2911,27,,,,8452.44,0
21097100,14:02:00,14:02:00,2912,28,,,,8654.62,
21097100,14:02:36,14:02:36,2769,29,,,,9000.37,0
21097100,14:03:00,14:03:00,2770,30,,,,9170.95,0
21097100,14:03:19,14:03:19,2771,31,,,,9341.32,0
21097100,14:03:43,14:03:43,2772,32,,,,9600.61,0
21097100,14:04:01,14:04:01,2773,33,,,,9837.5,0
21097100,14:04:18,14:04:18,2774,34,,,,10037.72,0
21097100,14:04:32,14:04:32,2775,35,,,,10199.7,0
21097100,14:05:07,14:05:07,2776,36,,,,10492.54,0
21097100,14:05:33,14:05:33,2777,37,,,,10779.74,0
21097100,14:06:08,14:06:08,2778,38,,,,11112.32,0
21097100,14:06:31,14:06:31,2779,39,,,,11413.2,0
21097100,14:06:50,14:06:50,2780,40,,,,11608.41,0
21097100,14:07:08,14:07:08,10635,41,,,,11772.45,0
21097100,14:08:31,14:08:31,2914,42,,,,12081.53,0
21097100,14:09:00,14:09:00,8089,43,,,,12421.54,
21097100,14:09:57,14:09:57,2916,44,,,,12810.64,0
21097100,14:10:55,14:10:55,2917,45,,,,13203.01,0
21097100,14:11:43,14:11:43,2918,46,,,,13516.22,0
21097100,14:12:00,14:12:00,5822,47,,1,,13623.5,
21097100,14:12:28,14:12:28,2919,48,,,,13755.83,0
21097100,14:13:13,14:13:13,2920,49,,,,14113.03,0
21097100,14:13:40,14:13:40,2921,50,,,,14332.53,0
21097100,14:14:18,14:14:18,2922,51,,,,14579.49,0
21097100,14:15:29,14:15:29,2787,52,,,,15160.66,0
21097100,14:16:35,14:16:35,8943,53,,,,15758.45,0
21097100,14:17:23,14:17:23,7819,54,,,,16195.96,0
21097100,14:18:00,14:18:00,8874,55,,,,16529.22,
21097100,14:19:06,14:19:06,10292,56,,,,16964.83,0
21097100,14:21:45,14:21:45,10690,57,,,,17598.27,0
21097100,14:23:46,14:23:46,10686,58,,,,18549.03,0
21097100,14:26:17,14:26:17,5548,59,,,,19912.6,0
21097100,14:27:50,14:27:50,5549,60,,,,20711.36,0
21097100,14:28:11,14:28:11,9930,61,,,,20894.33,0
21097100,14:29:00,14:29:00,9932,62,,,,21332.41,
21097100,14:30:00,14:30:00,5815,63,,1,,21978.78,
21097110,13:42:00,13:42:00,9528,1,,,1,0,
21097110,13:42:40,13:42:40,998,2,,,,318.33,0
21097110,13:43:58,13:43:58,2842,3,,,,904.7,0
21097110,13:44:37,13:44:37,2843,4,,,,1186.89,0
21097110,13:45:06,13:45:06,2844,5,,,,1408.61,0
21097110,13:45:56,13:45:56,2845,6,,,,1817.03,0
21097110,13:46:29,13:46:29,2846,7,,,,2088.26,0
21097110,13:47:03,13:47:03,2847,8,,,,2364.45,0
21097110,13:47:24,13:47:24,6648,9,,,,2564.94,0
21097110,13:47:45,13:47:45,2848,10,,,,2758.66,0
21097110,13:48:08,13:48:08,2849,11,,,,2946.02,0
21097110,13:48:47,13:48:47,2850,12,,,,3252.49,0
21097110,13:49:13,13:49:13,2851,13,,,,3497.85,0
21097110,13:49:35,13:49:35,618,14,,,,3670.66,0
21097110,13:51:00,13:51:00,2723,15,,,,4396.37,
21097110,13:52:12,13:52:12,2905,16,,,,4888.47,0
21097110,13:53:24,13:53:24,2906,17,,,,5357.64,0
21097110,13:54:02,13:54:02,2907,18,,,,5641.94,0
21097110,13:55:17,13:55:17,1014,19,,,,6131.98,0
21097110,13:56:00,13:56:00,1015,20,,,,6410.48,
21097110,13:56:38,13:56:38,2908,21,,,,6715.09,0
21097110,13:57:40,13:57:40,8356,22,,,,7143.85,0
21097110,13:58:44,13:58:44,2753,23,,,,7511.01,0
21097110,13:59:29,13:59:29,2754,24,,,,7782.53,0
21097110,14:00:03,14:00:03,10155,25,,,,7987.64,0
21097110,14:00:45,14:00:45,2910,26,,,,8253.34,0
21097110,14:01:23,14:01:23,2911,27,,,,8452.44,0
21097110,14:02:00,14:02:00,2912,28,,,,8654.62,
21097110,14:02:36,14:02:36,2769,29,,,,9000.37,0
21097110,14:03:00,14:03:00,2770,30,,,,9170.95,0
21097110,14:03:19,14:03:19,2771,31,,,,9341.32,0
21097110,14:03:43,14:03:43,2772,32,,,,9600.61,0
21097110,14:04:01,14:04:01,2773,33,,,,9837.5,0
21097110,14:04:18,14:04:18,2774,34,,,,10037.72,0
21097110,14:04:32,14:04:32,2775,35,,,,10199.7,0
21097110,14:05:07,14:05:07,2776,36,,,,10492.54,0
21097110,14:05:33,14:05:33,2777,37,,,,10779.74,0
21097110,14:06:08,14:06:08,2778,38,,,,11112.32,0
21097110,14:06:31,14:06:31,2779,39,,,,11413.2,0
21097110,14:06:50,14:06:50,2780,40,,,,11608.41,0
21097110,14:07:08,14:07:08,10635,41,,,,11772.45,0
21097110,14:08:31,14:08:31,2914,42,,,,12081.53,0
21097110,14:09:00,14:09:00,8089,43,,,,12421.54,
21097110,14:09:57,14:09:57,2916,44,,,,12810.64,0
21097110,14:10:55,14:10:55,2917,45,,,,13203.01,0
21097110,14:11:43,14:11:43,2918,46,,,,13516.22,0
21097110,14:12:00,14:12:00,5822,47,,1,,13623.5,
21097110,14:12:28,14:12:28,2919,48,,,,13755.83,0
21097110,14:13:13,14:13:13,2920,49,,,,14113.03,0
21097110,14:13:40,14:13:40,2921,50,,,,14332.53,0
21097110,14:14:18,14:14:18,2922,51,,,,14579.49,0
21097110,14:15:29,14:15:29,2787,52,,,,15160.66,0
21097110,14:16:35,14:16:35,8943,53,,,,15758.45,0
21097110,14:17:23,14:17:23,7819,54,,,,16195.96,0
21097110,14:18:00,14:18:00,8874,55,,,,16529.22,
21097110,14:19:06,14:19:06,10292,56,,,,16964.83,0
21097110,14:21:45,14:21:45,10690,57,,,,17598.27,0
21097110,14:23:46,14:23:46,10686,58,,,,18549.03,0
21097110,14:26:17,14:26:17,5548,59,,,,19912.6,0
21097110,14:27:50,14:27:50,5549,60,,,,20711.36,0
21097110,14:28:11,14:28:11,9930,61,,,,20894.33,0
21097110,14:29:00,14:29:00,9932,62,,,,21332.41,
21097110,14:30:00,14:30:00,5815,63,,1,,21978.78,
21303140,20:02:00,20:02:00,9528,1,,,1,0,
21303140,20:02:36,20:02:36,998,2,,,,318.33,0
21303140,20:03:45,20:03:45,2842,3,,,,904.7,0
21303140,20:04:20,20:04:20,2843,4,,,,1186.89,0
21303140,20:04:45,20:04:45,2844,5,,,,1408.61,0
21303140,20:05:29,20:05:29,2845,6,,,,1817.03,0
21303140,20:05:59,20:05:59,2846,7,,,,2088.26,0
21303140,20:06:30,20:06:30,2847,8,,,,2364.45,0
21303140,20:06:48,20:06:48,6648,9,,,,2564.94,0
21303140,20:07:07,20:07:07,2848,10,,,,2758.66,0
21303140,20:07:27,20:07:27,2849,11,,,,2946.02,0
21303140,20:08:02,20:08:02,2850,12,,,,3252.49,0
21303140,20:08:25,20:08:25,2851,13,,,,3497.85,0
21303140,20:08:45,20:08:45,618,14,,,,3670.66,0
21303140,20:10:00,20:10:00,2723,15,,,,4396.37,
21303140,20:11:12,20:11:12,2905,16,,,,4888.47,0
21303140,20:12:24,20:12:24,2906,17,,,,5357.64,0
21303140,20:13:02,20:13:02,2907,18,,,,5641.94,0
21303140,20:14:17,20:14:17,1014,19,,,,6131.98,0
21303140,20:15:00,20:15:00,1015,20,,,,6410.48,
21303140,20:15:31,20:15:31,2908,21,,,,6715.09,0
21303140,20:16:23,20:16:23,8356,22,,,,7143.85,0
21303140,20:17:17,20:17:17,2753,23,,,,7511.01,0
21303140,20:17:54,20:17:54,2754,24,,,,7782.53,0
21303140,20:18:22,20:18:22,10155,25,,,,7987.64,0
21303140,20:18:57,20:18:57,2910,26,,,,8253.34,0
21303140,20:19:29,20:19:29,2911,27,,,,8452.44,0
21303140,20:20:00,20:20:00,2912,28,,,,8654.62,
21303140,20:20:36,20:20:36,2769,29,,,,9000.37,0
21303140,20:21:00,20:21:00,2770,30,,,,9170.95,0
21303140,20:21:19,20:21:19,2771,31,,,,9341.32,0
21303140,20:21:43,20:21:43,2772,32,,,,9600.61,0
21303140,20:22:01,20:22:01,2773,33,,,,9837.5,0
21303140,20:22:18,20:22:18,2774,34,,,,10037.72,0
21303140,20:22:32,20:22:32,2775,35,,,,10199.7,0
21303140,20:23:07,20:23:07,2776,36,,,,10492.54,0
21303140,20:23:33,20:23:33,2777,37,,,,10779.74,0
21303140,20:24:08,20:24:08,2778,38,,,,11112.32,0
21303140,20:24:31,20:24:31,2779,39,,,,11413.2,0
21303140,20:24:50,20:24:50,2780,40,,,,11608.41,0
21303140,20:25:08,20:25:08,10635,41,,,,11772.45,0
21303140,20:26:31,20:26:31,2914,42,,,,12081.53,0
21303140,20:27:00,20:27:00,8089,43,,,,12421.54,
21303140,20:27:38,20:27:38,2916,44,,,,12810.64,0
21303140,20:28:17,20:28:17,2917,45,,,,13203.01,0
21303140,20:28:49,20:28:49,2918,46,,,,13516.22,0
21303140,20:29:00,20:29:00,5822,47,,1,,13623.5,
21303140,20:29:23,20:29:23,2919,48,,,,13755.83,0
21303140,20:30:01,20:30:01,2920,49,,,,14113.03,0
21303140,20:30:23,20:30:23,2921,50,,,,14332.53,0
21303140,20:30:55,20:30:55,2922,51,,,,14579.49,0
21303140,20:31:54,20:31:54,2787,52,,,,15160.66,0
21303140,20:32:49,20:32:49,8943,53,,,,15758.45,0
21303140,20:33:29,20:33:29,7819,54,,,,16195.96,0
21303140,20:34:00,20:34:00,8874,55,,,,16529.22,
21303140,20:34:42,20:34:42,10292,56,,,,16964.83,0
21303140,20:36:23,20:36:23,10690,57,,,,17598.27,0
21303140,20:37:40,20:37:40,10686,58,,,,18549.03,0
21303140,20:39:16,20:39:16,5548,59,,,,19912.6,0
21303140,20:40:15,20:40:15,5549,60,,,,20711.36,0
21303140,20:40:29,20:40:29,9930,61,,,,20894.33,0
21303140,20:41:00,20:41:00,9932,62,,,,21332.41,
21303140,20:42:00,20:42:00,5815,63,,1,,21978.78,
2144140,23:52:00,23:52:00,9528,1,,,1,0,
2144140,23:52:36,23:52:36,998,2,,,,318.33,0
2144140,23:53:45,23:53:45,2842,3,,,,904.7,0
2144140,23:54:20,23:54:20,2843,4,,,,1186.89,0
2144140,23:54:45,23:54:45,2844,5,,,,1408.61,0
2144140,23:55:29,23:55:29,2845,6,,,,1817.03,0
2144140,23:55:59,23:55:59,2846,7,,,,2088.26,0
2144140,23:56:30,23:56:30,2847,8,,,,2364.45,0
2144140,23:56:48,23:56:48,6648,9,,,,2564.94,0
2144140,23:57:07,23:57:07,2848,10,,,,2758.66,0
2144140,23:57:27,23:57:27,2849,11,,,,2946.02,0
2144140,23:58:02,23:58:02,2850,12,,,,3252.49,0
2144140,23:58:25,23:58:25,2851,13,,,,3497.85,0
2144140,23:58:45,23:58:45,618,14,,,,3670.66,0
2144140,24:00:00,24:00:00,2723,15,,,,4396.37,
2144140,24:01:12,24:01:12,2905,16,,,,4888.47,0
2144140,24:02:24,24:02:24,2906,17,,,,5357.64,0
2144140,24:03:02,24:03:02,2907,18,,,,5641.94,0
2144140,24:04:17,24:04:17,1014,19,,,,6131.98,0
2144140,24:05:00,24:05:00,1015,20,,,,6410.48,
2144140,24:05:31,24:05:31,2908,21,,,,6715.09,0
2144140,24:06:23,24:06:23,8356,22,,,,7143.85,0
2144140,24:07:17,24:07:17,2753,23,,,,7511.01,0
2144140,24:07:54,24:07:54,2754,24,,,,7782.53,0
2144140,24:08:22,24:08:22,10155,25,,,,7987.64,0
2144140,24:08:57,24:08:57,2910,26,,,,8253.34,0
2144140,24:09:29,24:09:29,2911,27,,,,8452.44,0
2144140,24:10:00,24:10:00,2912,28,,,,8654.62,
2144140,24:10:36,24:10:36,2769,29,,,,9000.37,0
2144140,24:11:00,24:11:00,2770,30,,,,9170.95,0
2144140,24:11:19,24:11:19,2771,31,,,,9341.32,0
2144140,24:11:43,24:11:43,2772,32,,,,9600.61,0
2144140,24:12:01,24:12:01,2773,33,,,,9837.5,0
2144140,24:12:18,24:12:18,2774,34,,,,10037.72,0
2144140,24:12:32,24:12:32,2775,35,,,,10199.7,0
2144140,24:13:07,24:13:07,2776,36,,,,10492.54,0
2144140,24:13:33,24:13:33,2777,37,,,,10779.74,0
2144140,24:14:08,24:14:08,2778,38,,,,11112.32,0
2144140,24:14:31,24:14:31,2779,39,,,,11413.2,0
2144140,24:14:50,24:14:50,2780,40,,,,11608.41,0
2144140,24:15:08,24:15:08,10635,41,,,,11772.45,0
2144140,24:16:31,24:16:31,2914,42,,,,12081.53,0
2144140,24:17:00,24:17:00,8089,43,,,,12421.54,
2144140,24:17:38,24:17:38,2916,44,,,,12810.64,0
2144140,24:18:17,24:18:17,2917,45,,,,13203.01,0
2144140,24:18:49,24:18:49,2918,46,,,,13516.22,0
2144140,24:19:00,24:19:00,5822,47,,1,,13623.5,
2144140,24:19:23,24:19:23,2919,48,,,,13755.83,0
2144140,24:20:01,24:20:01,2920,49,,,,14113.03,0
2144140,24:20:23,24:20:23,2921,50,,,,14332.53,0
2144140,24:20:55,24:20:55,2922,51,,,,14579.49,0
2144140,24:21:54,24:21:54,2787,52,,,,15160.66,0
2144140,24:22:49,24:22:49,8943,53,,,,15758.45,0
2144140,24:23:29,24:23:29,7819,54,,,,16195.96,0
2144140,24:24:00,24:24:00,8874,55,,,,16529.22,
2144140,24:24:42,24:24:42,10292,56,,,,16964.83,0
2144140,24:26:23,24:26:23,10690,57,,,,17598.27,0
2144140,24:27:40,24:27:40,10686,58,,,,18549.03,0
2144140,24:29:16,24:29:16,5548,59,,,,19912.6,0
2144140,24:30:15,24:30:15,5549,60,,,,20711.36,0
2144140,24:30:29,24:30:29,9930,61,,,,20894.33,0
2144140,24:31:00,24:31:00,9932,62,,,,21332.41,
2144140,24:32:00,24:32:00,5815,63,,1,,21978.78,
21794140,16:32:00,16:32:00,9528,1,,,1,0,
21794140,16:32:40,16:32:40,998,2,,,,318.33,0
21794140,16:33:58,16:33:58,2842,3,,,,904.7,0
21794140,16:34:37,16:34:37,2843,4,,,,1186.89,0
21794140,16:35:06,16:35:06,2844,5,,,,1408.61,0
21794140,16:35:56,16:35:56,2845,6,,,,1817.03,0
21794140,16:36:29,16:36:29,2846,7,,,,2088.26,0
21794140,16:37:03,16:37:03,2847,8,,,,2364.45,0
21794140,16:37:24,16:37:24,6648,9,,,,2564.94,0
21794140,16:37:45,16:37:45,2848,10,,,,2758.66,0
21794140,16:38:08,16:38:08,2849,11,,,,2946.02,0
21794140,16:38:47,16:38:47,2850,12,,,,3252.49,0
21794140,16:39:13,16:39:13,2851,13,,,,3497.85,0
21794140,16:39:35,16:39:35,618,14,,,,3670.66,0
21794140,16:41:00,16:41:00,2723,15,,,,4396.37,
21794140,16:42:26,16:42:26,2905,16,,,,4888.47,0
21794140,16:43:53,16:43:53,2906,17,,,,5357.64,0
21794140,16:44:39,16:44:39,2907,18,,,,5641.94,0
21794140,16:46:08,16:46:08,1014,19,,,,6131.98,0
21794140,16:47:00,16:47:00,1015,20,,,,6410.48,
21794140,16:47:38,16:47:38,2908,21,,,,6715.09,0
21794140,16:48:40,16:48:40,8356,22,,,,7143.85,0
21794140,16:49:44,16:49:44,2753,23,,,,7511.01,0
21794140,16:50:29,16:50:29,2754,24,,,,7782.53,0
21794140,16:51:03,16:51:03,10155,25,,,,7987.64,0
21794140,16:51:45,16:51:45,2910,26,,,,8253.34,0
21794140,16:52:23,16:52:23,2911,27,,,,8452.44,0
21794140,16:53:00,16:53:00,2912,28,,,,8654.62,
21794140,16:53:41,16:53:41,2769,29,,,,9000.37,0
21794140,16:54:08,16:54:08,2770,30,,,,9170.95,0
21794140,16:54:30,16:54:30,2771,31,,,,9341.32,0
21794140,16:54:58,16:54:58,2772,32,,,,9600.61,0
21794140,16:55:18,16:55:18,2773,33,,,,9837.5,0
21794140,16:55:38,16:55:38,2774,34,,,,10037.72,0
21794140,16:55:54,16:55:54,2775,35,,,,10199.7,0
21794140,16:56:33,16:56:33,2776,36,,,,10492.54,0
21794140,16:57:04,16:57:04,2777,37,,,,10779.74,0
21794140,16:57:43,16:57:43,2778,38,,,,11112.32,0
21794140,16:58:10,16:58:10,2779,39,,,,11413.2,0
21794140,16:58:32,16:58:32,2780,40,,,,11608.41,0
21794140,16:58:52,16:58:52,10635,41,,,,11772.45,0
21794140,17:00:27,17:00:27,2914,42,,,,12081.53,0
21794140,17:01:00,17:01:00,8089,43,,,,12421.54,
21794140,17:01:38,17:01:38,2916,44,,,,12810.64,0
21794140,17:02:17,17:02:17,2917,45,,,,13203.01,0
21794140,17:02:49,17:02:49,2918,46,,,,13516.22,0
21794140,17:03:00,17:03:00,5822,47,,1,,13623.5,
21794140,17:03:28,17:03:28,2919,48,,,,13755.83,0
21794140,17:04:13,17:04:13,2920,49,,,,14113.03,0
21794140,17:04:40,17:04:40,2921,50,,,,14332.53,0
21794140,17:05:18,17:05:18,2922,51,,,,14579.49,0
21794140,17:06:29,17:06:29,2787,52,,,,15160.66,0
21794140,17:07:35,17:07:35,8943,53,,,,15758.45,0
21794140,17:08:23,17:08:23,7819,54,,,,16195.96,0
21794140,17:09:00,17:09:00,8874,55,,,,16529.22,
21794140,17:09:48,17:09:48,10292,56,,,,16964.83,0
21794140,17:11:43,17:11:43,10690,57,,,,17598.27,0
21794140,17:13:11,17:13:11,10686,58,,,,18549.03,0
21794140,17:15:01,17:15:01,5548,59,,,,19912.6,0
21794140,17:16:09,17:16:09,5549,60,,,,20711.36,0
21794140,17:16:24,17:16:24,9930,61,,,,20894.33,0
21794140,17:17:00,17:17:00,9932,62,,,,21332.41,
21794140,17:18:00,17:18:00,5815,63,,1,,21978.78,
21937140,09:02:00,09:02:00,9528,1,,,1,0,
21937140,09:02:36,09:02:36,998,2,,,,318.33,0
21937140,09:03:45,09:03:45,2842,3,,,,904.7,0
21937140,09:04:20,09:04:20,2843,4,,,,1186.89,0
21937140,09:04:45,09:04:45,2844,5,,,,1408.61,0
21937140,09:05:29,09:05:29,2845,6,,,,1817.03,0
21937140,09:05:59,09:05:59,2846,7,,,,2088.26,0
21937140,09:06:30,09:06:30,2847,8,,,,2364.45,0
21937140,09:06:48,09:06:48,6648,9,,,,2564.94,0
21937140,09:07:07,09:07:07,2848,10,,,,2758.66,0
21937140,09:07:27,09:07:27,2849,11,,,,2946.02,0
21937140,09:08:02,09:08:02,2850,12,,,,3252.49,0
21937140,09:08:25,09:08:25,2851,13,,,,3497.85,0
21937140,09:08:45,09:08:45,618,14,,,,3670.66,0
21937140,09:10:00,09:10:00,2723,15,,,,4396.37,
21937140,09:11:12,09:11:12,2905,16,,,,4888.47,0
21937140,09:12:24,09:12:24,2906,17,,,,5357.64,0
21937140,09:13:02,09:13:02,2907,18,,,,5641.94,0
21937140,09:14:17,09:14:17,1014,19,,,,6131.98,0
21937140,09:15:00,09:15:00,1015,20,,,,6410.48,
21937140,09:15:31,09:15:31,2908,21,,,,6715.09,0
21937140,09:16:23,09:16:23,8356,22,,,,7143.85,0
21937140,09:17:17,09:17:17,2753,23,,,,7511.01,0
21937140,09:17:54,09:17:54,2754,24,,,,7782.53,0
21937140,09:18:22,09:18:22,10155,25,,,,7987.64,0
21937140,09:18:57,09:18:57,2910,26,,,,8253.34,0
21937140,09:19:29,09:19:29,2911,27,,,,8452.44,0
21937140,09:20:00,09:20:00,2912,28,,,,8654.62,
21937140,09:20:36,09:20:36,2769,29,,,,9000.37,0
21937140,09:21:00,09:21:00,2770,30,,,,9170.95,0
21937140,09:21:19,09:21:19,2771,31,,,,9341.32,0
21937140,09:21:43,09:21:43,2772,32,,,,9600.61,0
21937140,09:22:01,09:22:01,2773,33,,,,9837.5,0
21937140,09:22:18,09:22:18,2774,34,,,,10037.72,0
21937140,09:22:32,09:22:32,2775,35,,,,10199.7,0
21937140,09:23:07,09:23:07,2776,36,,,,10492.54,0
21937140,09:23:33,09:23:33,2777,37,,,,10779.74,0
21937140,09:24:08,09:24:08,2778,38,,,,11112.32,0
21937140,09:24:31,09:24:31,2779,39,,,,11413.2,0
21937140,09:24:50,09:24:50,2780,40,,,,11608.41,0
21937140,09:25:08,09:25:08,10635,41,,,,11772.45,0
21937140,09:26:31,09:26:31,2914,42,,,,12081.53,0
21937140,09:27:00,09:27:00,8089,43,,,,12421.54,
21937140,09:27:38,09:27:38,2916,44,,,,12810.64,0
21937140,09:28:17,09:28:17,2917,45,,,,13203.01,0
21937140,09:28:49,09:28:49,2918,46,,,,13516.22,0
21937140,09:29:00,09:29:00,5822,47,,1,,13623.5,
21937140,09:29:23,09:29:23,2919,48,,,,13755.83,0
21937140,09:30:01,09:30:01,2920,49,,,,14113.03,0
21937140,09:30:23,09:30:23,2921,50,,,,14332.53,0
21937140,09:30:55,09:30:55,2922,51,,,,14579.49,0
21937140,09:31:54,09:31:54,2787,52,,,,15160.66,0
21937140,09:32:49,09:32:49,8943,53,,,,15758.45,0
21937140,09:33:29,09:33:29,7819,54,,,,16195.96,0
21937140,09:34:00,09:34:00,8874,55,,,,16529.22,
21937140,09:34:42,09:34:42,10292,56,,,,16964.83,0
21937140,09:36:23,09:36:23,10690,57,,,,17598.27,0
21937140,09:37:40,09:37:40,10686,58,,,,18549.03,0
21937140,09:39:16,09:39:16,5548,59,,,,19912.6,0
21937140,09:40:15,09:40:15,5549,60,,,,20711.36,0
21937140,09:40:29,09:40:29,9930,61,,,,20894.33,0
21937140,09:41:00,09:41:00,9932,62,,,,21332.41,
21937140,09:42:00,09:42:00,5815,63,,1,,21978.78,
21999010,09:00:00,09:00:00,9528,1,,,1,0,
21999010,09:00:36,09:00:36,998,2,,,,318.33,0
21999010,09:01:45,09:01:45,2842,3,,,,904.7,0
21999010,09:02:20,09:02:20,2843,4,,,,1186.89,0
21999010,09:02:45,09:02:45,2844,5,,,,1408.61,0
21999010,09:03:29,09:03:29,2845,6,,,,1817.03,0
21999010,09:03:59,09:03:59,2846,7,,,,2088.26,0
21999010,09:04:30,09:04:30,2847,8,,,,2364.45,0
21999010,09:04:48,09:04:48,6648,9,,,,2564.94,0
21999010,09:05:07,09:05:07,2848,10,,,,2758.66,0
21999010,09:05:27,09:05:27,2849,11,,,,2946.02,0
21999010,09:06:02,09:06:02,2850,12,,,,3252.49,0
21999010,09:06:25,09:06:25,2851,13,,,,3497.85,0
21999010,09:06:45,09:06:45,618,14,,,,3670.66,0
21999010,09:08:00,09:08:00,2723,15,,,,4396.37,
21999010,09:09:12,09:09:12,2905,16,,,,4888.47,0
21999010,09:10:24,09:10:24,2906,17,,,,5357.64,0
21999010,09:11:02,09:11:02,2907,18,,,,5641.94,0
21999010,09:12:17,09:12:17,1014,19,,,,6131.98,0
21999010,09:13:00,09:13:00,1015,20,,,,6410.48,
21999010,09:13:31,09:13:31,2908,21,,,,6715.09,0
21999010,09:14:23,09:14:23,8356,22,,,,7143.85,0
21999010,09:15:17,09:15:17,2753,23,,,,7511.01,0
21999010,09:15:54,09:15:54,2754,24,,,,7782.53,0
21999010,09:16:22,09:16:22,10155,25,,,,7987.64,0
21999010,09:16:57,09:16:57,2910,26,,,,8253.34,0
21999010,09:17:29,09:17:29,2911,27,,,,8452.44,0
21999010,09:18:00,09:18:00,2912,28,,,,8654.62,
21999010,09:18:36,09:18:36,2769,29,,,,9000.37,0
21999010,09:19:00,09:19:00,2770,30,,,,9170.95,0
21999010,09:19:19,09:19:19,2771,31,,,,9341.32,0
21999010,09:19:43,09:19:43,2772,32,,,,9600.61,0
21999010,09:20:01,09:20:01,2773,33,,,,9837.5,0
21999010,09:20:18,09:20:18,2774,34,,,,10037.72,0
21999010,09:20:32,09:20:32,2775,35,,,,10199.7,0
21999010,09:21:07,09:21:07,2776,36,,,,10492.54,0
21999010,09:21:33,09:21:33,2777,37,,,,10779.74,0
21999010,09:22:08,09:22:08,2778,38,,,,11112.32,0
21999010,09:22:31,09:22:31,2779,39,,,,11413.2,0
21999010,09:22:50,09:22:50,2780,40,,,,11608.41,0
21999010,09:23:08,09:23:08,10635,41,,,,11772.45,0
21999010,09:24:31,09:24:31,2914,42,,,,12081.53,0
21999010,09:25:00,09:25:00,8089,43,,,,12421.54,
21999010,09:25:38,09:25:38,2916,44,,,,12810.64,0
21999010,09:26:17,09:26:17,2917,45,,,,13203.01,0
21999010,09:26:49,09:26:49,2918,46,,,,13516.22,0
21999010,09:27:00,09:27:00,5822,47,,1,,13623.5,
21999010,09:27:23,09:27:23,2919,48,,,,13755.83,0
21999010,09:28:01,09:28:01,2920,49,,,,14113.03,0
21999010,09:28:23,09:28:23,2921,50,,,,14332.53,0
21999010,09:28:55,09:28:55,2922,51,,,,14579.49,0
21999010,09:29:54,09:29:54,2787,52,,,,15160.66,0
21999010,09:30:49,09:30:49,8943,53,,,,15758.45,0
21999010,09:31:29,09:31:29,7819,54,,,,16195.96,0
21999010,09:32:00,09:32:00,8874,55,,,,16529.22,
21999010,09:32:42,09:32:42,10292,56,,,,16964.83,0
21999010,09:34:23,09:34:23,10690,57,,,,17598.27,0
21999010,09:35:40,09:35:40,10686,58,,,,18549.03,0
21999010,09:37:16,09:37:16,5548,59,,,,19912.6,0
21999010,09:38:15,09:38:15,5549,60,,,,20711.36,0
21999010,09:38:29,09:38:29,9930,61,,,,20894.33,0
21999010,09:39:00,09:39:00,9932,62,,,,21332.41,
21999010,09:40:00,09:40:00,5815,63,,1,,21978.78,
21999080,09:00:00,09:00:00,9528,1,,,1,0,
21999080,09:00:36,09:00:36,998,2,,,,318.33,0
21999080,09:01:45,09:01:45,2842,3,,,,904.7,0
21999080,09:02:20,09:02:20,2843,4,,,,1186.89,0
21999080,09:02:45,09:02:45,2844,5,,,,1408.61,0
21999080,09:03:29,09:03:29,2845,6,,,,1817.03,0
21999080,09:03:59,09:03:59,2846,7,,,,2088.26,0
21999080,09:04:30,09:04:30,2847,8,,,,2364.45,0
21999080,09:04:48,09:04:48,6648,9,,,,2564.94,0
21999080,09:05:07,09:05:07,2848,10,,,,2758.66,0
21999080,09:05:27,09:05:27,2849,11,,,,2946.02,0
21999080,09:06:02,09:06:02,2850,12,,,,3252.49,0
21999080,09:06:25,09:06:25,2851,13,,,,3497.85,0
21999080,09:06:45,09:06:45,618,14,,,,3670.66,0
21999080,09:08:00,09:08:00,2723,15,,,,4396.37,
21999080,09:09:12,09:09:12,2905,16,,,,4888.47,0
21999080,09:10:24,09:10:24,2906,17,,,,5357.64,0
21999080,09:11:02,09:11:02,2907,18,,,,5641.94,0
21999080,09:12:17,09:12:17,1014,19,,,,6131.98,0
21999080,09:13:00,09:13:00,1015,20,,,,6410.48,
21999080,09:13:31,09:13:31,2908,21,,,,6715.09,0
21999080,09:14:23,09:14:23,8356,22,,,,7143.85,0
21999080,09:15:17,09:15:17,2753,23,,,,7511.01,0
21999080,09:15:54,09:15:54,2754,24,,,,7782.53,0
21999080,09:16:22,09:16:22,10155,25,,,,7987.64,0
21999080,09:16:57,09:16:57,2910,26,,,,8253.34,0
21999080,09:17:29,09:17:29,2911,27,,,,8452.44,0
21999080,09:18:00,09:18:00,2912,28,,,,8654.62,
21999080,09:18:36,09:18:36,2769,29,,,,9000.37,0
21999080,09:19:00,09:19:00,2770,30,,,,9170.95,0
21999080,09:19:19,09:19:19,2771,31,,,,9341.32,0
21999080,09:19:43,09:19:43,2772,32,,,,9600.61,0
21999080,09:20:01,09:20:01,2773,33,,,,9837.5,0
21999080,09:20:18,09:20:18,2774,34,,,,10037.72,0
21999080,09:20:32,09:20:32,2775,35,,,,10199.7,0
21999080,09:21:07,09:21:07,2776,36,,,,10492.54,0
21999080,09:21:33,09:21:33,2777,37,,,,10779.74,0
21999080,09:22:08,09:22:08,2778,38,,,,11112.32,0
21999080,09:22:31,09:22:31,2779,39,,,,11413.2,0
21999080,09:22:50,09:22:50,2780,40,,,,11608.41,0
21999080,09:23:08,09:23:08,10635,41,,,,11772.45,0
21999080,09:24:31,09:24:31,2914,42,,,,12081.53,0
21999080,09:25:00,09:25:00,8089,43,,,,12421.54,
21999080,09:25:38,09:25:38,2916,44,,,,12810.64,0
21999080,09:26:17,09:26:17,2917,45,,,,13203.01,0
21999080,09:26:49,09:26:49,2918,46,,,,13516.22,0
21999080,09:27:00,09:27:00,5822,47,,1,,13623.5,
21999080,09:27:23,09:27:23,2919,48,,,,13755.83,0
21999080,09:28:01,09:28:01,2920,49,,,,14113.03,0
21999080,09:28:23,09:28:23,2921,50,,,,14332.53,0
21999080,09:28:55,09:28:55,2922,51,,,,14579.49,0
21999080,09:29:54,09:29:54,2787,52,,,,15160.66,0
21999080,09:30:49,09:30:49,8943,53,,,,15758.45,0
21999080,09:31:29,09:31:29,7819,54,,,,16195.96,0
21999080,09:32:00,09:32:00,8874,55,,,,16529.22,
21999080,09:32:42,09:32:42,10292,56,,,,16964.83,0
21999080,09:34:23,09:34:23,10690,57,,,,17598.27,0
21999080,09:35:40,09:35:40,10686,58,,,,18549.03,0
21999080,09:37:16,09:37:16,5548,59,,,,19912.6,0
21999080,09:38:15,09:38:15,5549,60,,,,20711.36,0
21999080,09:38:29,09:38:29,9930,61,,,,20894.33,0
21999080,09:39:00,09:39:00,9932,62,,,,21332.41,
21999080,09:40:00,09:40:00,5815,63,,1,,21978.78,
21999130,09:00:00,09:00:00,9528,1,,,1,0,
21999130,09:00:36,09:00:36,998,2,,,,318.33,0
21999130,09:01:45,09:01:45,2842,3,,,,904.7,0
21999130,09:02:20,09:02:20,2843,4,,,,1186.89,0
21999130,09:02:45,09:02:45,2844,5,,,,1408.61,0
21999130,09:03:29,09:03:29,2845,6,,,,1817.03,0
21999130,09:03:59,09:03:59,2846,7,,,,2088.26,0
21999130,09:04:30,09:04:30,2847,8,,,,2364.45,0
21999130,09:04:48,09:04:48,6648,9,,,,2564.94,0
21999130,09:05:07,09:05:07,2848,10,,,,2758.66,0
21999130,09:05:27,09:05:27,2849,11,,,,2946.02,0
21999130,09:06:02,09:06:02,2850,12,,,,3252.49,0
21999130,09:06:25,09:06:25,2851,13,,,,3497.85,0
21999130,09:06:45,09:06:45,618,14,,,,3670.66,0
21999130,09:08:00,09:08:00,2723,15,,,,4396.37,
21999130,09:09:12,09:09:12,2905,16,,,,4888.47,0
21999130,09:10:24,09:10:24,2906,17,,,,5357.64,0
21999130,09:11:02,09:11:02,2907,18,,,,5641.94,0
21999130,09:12:17,09:12:17,1014,19,,,,6131.98,0
21999130,09:13:00,09:13:00,1015,20,,,,6410.48,
21999130,09:13:31,09:13:31,2908,21,,,,6715.09,0
21999130,09:14:23,09:14:23,8356,22,,,,7143.85,0
21999130,09:15:17,09:15:17,2753,23,,,,7511.01,0
21999130,09:15:54,09:15:54,2754,24,,,,7782.53,0
21999130,09:16:22,09:16:22,10155,25,,,,7987.64,0
21999130,09:16:57,09:16:57,2910,26,,,,8253.34,0
21999130,09:17:29,09:17:29,2911,27,,,,8452.44,0
21999130,09:18:00,09:18:00,2912,28,,,,8654.62,
21999130,09:18:36,09:18:36,2769,29,,,,9000.37,0
21999130,09:19:00,09:19:00,2770,30,,,,9170.95,0
21999130,09:19:19,09:19:19,2771,31,,,,9341.32,0
21999130,09:19:43,09:19:43,2772,32,,,,9600.61,0
21999130,09:20:01,09:20:01,2773,33,,,,9837.5,0
21999130,09:20:18,09:20:18,2774,34,,,,10037.72,0
21999130,09:20:32,09:20:32,2775,35,,,,10199.7,0
21999130,09:21:07,09:21:07,2776,36,,,,10492.54,0
21999130,09:21:33,09:21:33,2777,37,,,,10779.74,0
21999130,09:22:08,09:22:08,2778,38,,,,11112.32,0
21999130,09:22:31,09:22:31,2779,39,,,,11413.2,0
21999130,09:22:50,09:22:50,2780,40,,,,11608.41,0
21999130,09:23:08,09:23:08,10635,41,,,,11772.45,0
21999130,09:24:31,09:24:31,2914,42,,,,12081.53,0
21999130,09:25:00,09:25:00,8089,43,,,,12421.54,
21999130,09:25:38,09:25:38,2916,44,,,,12810.64,0
21999130,09:26:17,09:26:17,2917,45,,,,13203.01,0
21999130,09:26:49,09:26:49,2918,46,,,,13516.22,0
21999130,09:27:00,09:27:00,5822,47,,1,,13623.5,
21999130,09:27:23,09:27:23,2919,48,,,,13755.83,0
21999130,09:28:01,09:28:01,2920,49,,,,14113.03,0
21999130,09:28:23,09:28:23,2921,50,,,,14332.53,0
21999130,09:28:55,09:28:55,2922,51,,,,14579.49,0
21999130,09:29:54,09:29:54,2787,52,,,,15160.66,0
21999130,09:30:49,09:30:49,8943,53,,,,15758.45,0
21999130,09:31:29,09:31:29,7819,54,,,,16195.96,0
21999130,09:32:00,09:32:00,8874,55,,,,16529.22,
21999130,09:32:42,09:32:42,10292,56,,,,16964.83,0
21999130,09:34:23,09:34:23,10690,57,,,,17598.27,0
21999130,09:35:40,09:35:40,10686,58,,,,18549.03,0
21999130,09:37:16,09:37:16,5548,59,,,,19912.6,0
21999130,09:38:15,09:38:15,5549,60,,,,20711.36,0
21999130,09:38:29,09:38:29,9930,61,,,,20894.33,0
21999130,09:39:00,09:39:00,9932,62,,,,21332.41,
21999130,09:40:00,09:40:00,5815,63,,1,,21978.78,
22768070,11:02:00,11:02:00,9528,1,,,1,0,
22768070,11:02:40,11:02:40,998,2,,,,318.33,0
22768070,11:03:58,11:03:58,2842,3,,,,904.7,0
22768070,11:04:37,11:04:37,2843,4,,,,1186.89,0
22768070,11:05:06,11:05:06,2844,5,,,,1408.61,0
22768070,11:05:56,11:05:56,2845,6,,,,1817.03,0
22768070,11:06:29,11:06:29,2846,7,,,,2088.26,0
22768070,11:07:03,11:07:03,2847,8,,,,2364.45,0
22768070,11:07:24,11:07:24,6648,9,,,,2564.94,0
22768070,11:07:45,11:07:45,2848,10,,,,2758.66,0
22768070,11:08:08,11:08:08,2849,11,,,,2946.02,0
22768070,11:08:47,11:08:47,2850,12,,,,3252.49,0
22768070,11:09:13,11:09:13,2851,13,,,,3497.85,0
22768070,11:09:35,11:09:35,618,14,,,,3670.66,0
22768070,11:11:00,11:11:00,2723,15,,,,4396.37,
22768070,11:12:26,11:12:26,2905,16,,,,4888.47,0
22768070,11:13:53,11:13:53,2906,17,,,,5357.64,0
22768070,11:14:39,11:14:39,2907,18,,,,5641.94,0
22768070,11:16:08,11:16:08,1014,19,,,,6131.98,0
22768070,11:17:00,11:17:00,1015,20,,,,6410.48,
22768070,11:17:38,11:17:38,2908,21,,,,6715.09,0
22768070,11:18:40,11:18:40,8356,22,,,,7143.85,0
22768070,11:19:44,11:19:44,2753,23,,,,7511.01,0
22768070,11:20:29,11:20:29,2754,24,,,,7782.53,0
22768070,11:21:03,11:21:03,10155,25,,,,7987.64,0
22768070,11:21:45,11:21:45,2910,26,,,,8253.34,0
22768070,11:22:23,11:22:23,2911,27,,,,8452.44,0
22768070,11:23:00,11:23:00,2912,28,,,,8654.62,
22768070,11:23:36,11:23:36,2769,29,,,,9000.37,0
22768070,11:24:00,11:24:00,2770,30,,,,9170.95,0
22768070,11:24:19,11:24:19,2771,31,,,,9341.32,0
22768070,11:24:43,11:24:43,2772,32,,,,9600.61,0
22768070,11:25:01,11:25:01,2773,33,,,,9837.5,0
22768070,11:25:18,11:25:18,2774,34,,,,10037.72,0
22768070,11:25:32,11:25:32,2775,35,,,,10199.7,0
22768070,11:26:07,11:26:07,2776,36,,,,10492.54,0
22768070,11:26:33,11:26:33,2777,37,,,,10779.74,0
22768070,11:27:08,11:27:08,2778,38,,,,11112.32,0
22768070,11:27:31,11:27:31,2779,39,,,,11413.2,0
22768070,11:27:50,11:27:50,2780,40,,,,11608.41,0
22768070,11:28:08,11:28:08,10635,41,,,,11772.45,0
22768070,11:29:31,11:29:31,2914,42,,,,12081.53,0
22768070,11:30:00,11:30:00,8089,43,,,,12421.54,
22768070,11:30:38,11:30:38,2916,44,,,,12810.64,0
22768070,11:31:17,11:31:17,2917,45,,,,13203.01,0
22768070,11:31:49,11:31:49,2918,46,,,,13516.22,0
22768070,11:32:00,11:32:00,5822,47,,1,,13623.5,
22768070,11:32:28,11:32:28,2919,48,,,,13755.83,0
22768070,11:33:13,11:33:13,2920,49,,,,14113.03,0
22768070,11:33:40,11:33:40,2921,50,,,,14332.53,0
22768070,11:34:18,11:34:18,2922,51,,,,14579.49,0
22768070,11:35:29,11:35:29,2787,52,,,,15160.66,0
22768070,11:36:35,11:36:35,8943,53,,,,15758.45,0
22768070,11:37:23,11:37:23,7819,54,,,,16195.96,0
22768070,11:38:00,11:38:00,8874,55,,,,16529.22,
22768070,11:38:48,11:38:48,10292,56,,,,16964.83,0
22768070,11:40:43,11:40:43,10690,57,,,,17598.27,0
22768070,11:42:11,11:42:11,10686,58,,,,18549.03,0
22768070,11:44:01,11:44:01,5548,59,,,,19912.6,0
22768070,11:45:09,11:45:09,5549,60,,,,20711.36,0
22768070,11:45:24,11:45:24,9930,61,,,,20894.33,0
22768070,11:46:00,11:46:00,9932,62,,,,21332.41,
22768070,11:47:00,11:47:00,5815,63,,1,,21978.78,
22768120,11:02:00,11:02:00,9528,1,,,1,0,
22768120,11:02:40,11:02:40,998,2,,,,318.33,0
22768120,11:03:58,11:03:58,2842,3,,,,904.7,0
22768120,11:04:37,11:04:37,2843,4,,,,1186.89,0
22768120,11:05:06,11:05:06,2844,5,,,,1408.61,0
22768120,11:05:56,11:05:56,2845,6,,,,1817.03,0
22768120,11:06:29,11:06:29,2846,7,,,,2088.26,0
22768120,11:07:03,11:07:03,2847,8,,,,2364.45,0
22768120,11:07:24,11:07:24,6648,9,,,,2564.94,0
22768120,11:07:45,11:07:45,2848,10,,,,2758.66,0
22768120,11:08:08,11:08:08,2849,11,,,,2946.02,0
22768120,11:08:47,11:08:47,2850,12,,,,3252.49,0
22768120,11:09:13,11:09:13,2851,13,,,,3497.85,0
22768120,11:09:35,11:09:35,618,14,,,,3670.66,0
22768120,11:11:00,11:11:00,2723,15,,,,4396.37,
22768120,11:12:26,11:12:26,2905,16,,,,4888.47,0
22768120,11:13:53,11:13:53,2906,17,,,,5357.64,0
22768120,11:14:39,11:14:39,2907,18,,,,5641.94,0
22768120,11:16:08,11:16:08,1014,19,,,,6131.98,0
22768120,11:17:00,11:17:00,1015,20,,,,6410.48,
22768120,11:17:38,11:17:38,2908,21,,,,6715.09,0
22768120,11:18:40,11:18:40,8356,22,,,,7143.85,0
22768120,11:19:44,11:19:44,2753,23,,,,7511.01,0
22768120,11:20:29,11:20:29,2754,24,,,,7782.53,0
22768120,11:21:03,11:21:03,10155,25,,,,7987.64,0
22768120,11:21:45,11:21:45,2910,26,,,,8253.34,0
22768120,11:22:23,11:22:23,2911,27,,,,8452.44,0
22768120,11:23:00,11:23:00,2912,28,,,,8654.62,
22768120,11:23:36,11:23:36,2769,29,,,,9000.37,0
22768120,11:24:00,11:24:00,2770,30,,,,9170.95,0
22768120,11:24:19,11:24:19,2771,31,,,,9341.32,0
22768120,11:24:43,11:24:43,2772,32,,,,9600.61,0
22768120,11:25:01,11:25:01,2773,33,,,,9837.5,0
22768120,11:25:18,11:25:18,2774,34,,,,10037.72,0
22768120,11:25:32,11:25:32,2775,35,,,,10199.7,0
22768120,11:26:07,11:26:07,2776,36,,,,10492.54,0
22768120,11:26:33,11:26:33,2777,37,,,,10779.74,0
22768120,11:27:08,11:27:08,2778,38,,,,11112.32,0
22768120,11:27:31,11:27:31,2779,39,,,,11413.2,0
22768120,11:27:50,11:27:50,2780,40,,,,11608.41,0
22768120,11:28:08,11:28:08,10635,41,,,,11772.45,0
22768120,11:29:31,11:29:31,2914,42,,,,12081.53,0
22768120,11:30:00,11:30:00,8089,43,,,,12421.54,
22768120,11:30:38,11:30:38,2916,44,,,,12810.64,0
22768120,11:31:17,11:31:17,2917,45,,,,13203.01,0
22768120,11:31:49,11:31:49,2918,46,,,,13516.22,0
22768120,11:32:00,11:32:00,5822,47,,1,,13623.5,
22768120,11:32:28,11:32:28,2919,48,,,,13755.83,0
22768120,11:33:13,11:33:13,2920,49,,,,14113.03,0
22768120,11:33:40,11:33:40,2921,50,,,,14332.53,0
22768120,11:34:18,11:34:18,2922,51,,,,14579.49,0
22768120,11:35:29,11:35:29,2787,52,,,,15160.66,0
22768120,11:36:35,11:36:35,8943,53,,,,15758.45,0
22768120,11:37:23,11:37:23,7819,54,,,,16195.96,0
22768120,11:38:00,11:38:00,8874,55,,,,16529.22,
22768120,11:38:48,11:38:48,10292,56,,,,16964.83,0
22768120,11:40:43,11:40:43,10690,57,,,,17598.27,0
22768120,11:42:11,11:42:11,10686,58,,,,18549.03,0
22768120,11:44:01,11:44:01,5548,59,,,,19912.6,0
22768120,11:45:09,11:45:09,5549,60,,,,20711.36,0
22768120,11:45:24,11:45:24,9930,61,,,,20894.33,0
22768120,11:46:00,11:46:00,9932,62,,,,21332.41,
22768120,11:47:00,11:47:00,5815,63,,1,,21978.78,
22814140,10:02:00,10:02:00,9528,1,,,1,0,
22814140,10:02:40,10:02:40,998,2,,,,318.33,0
22814140,10:03:58,10:03:58,2842,3,,,,904.7,0
22814140,10:04:37,10:04:37,2843,4,,,,1186.89,0
22814140,10:05:06,10:05:06,2844,5,,,,1408.61,0
22814140,10:05:56,10:05:56,2845,6,,,,1817.03,0
22814140,10:06:29,10:06:29,2846,7,,,,2088.26,0
22814140,10:07:03,10:07:03,2847,8,,,,2364.45,0
22814140,10:07:24,10:07:24,6648,9,,,,2564.94,0
22814140,10:07:45,10:07:45,2848,10,,,,2758.66,0
22814140,10:08:08,10:08:08,2849,11,,,,2946.02,0
22814140,10:08:47,10:08:47,2850,12,,,,3252.49,0
22814140,10:09:13,10:09:13,2851,13,,,,3497.85,0
22814140,10:09:35,10:09:35,618,14,,,,3670.66,0
22814140,10:11:00,10:11:00,2723,15,,,,4396.37,
22814140,10:12:26,10:12:26,2905,16,,,,4888.47,0
22814140,10:13:53,10:13:53,2906,17,,,,5357.64,0
22814140,10:14:39,10:14:39,2907,18,,,,5641.94,0
22814140,10:16:08,10:16:08,1014,19,,,,6131.98,0
22814140,10:17:00,10:17:00,1015,20,,,,6410.48,
22814140,10:17:38,10:17:38,2908,21,,,,6715.09,0
22814140,10:18:40,10:18:40,8356,22,,,,7143.85,0
22814140,10:19:44,10:19:44,2753,23,,,,7511.01,0
22814140,10:20:29,10:20:29,2754,24,,,,7782.53,0
22814140,10:21:03,10:21:03,10155,25,,,,7987.64,0
22814140,10:21:45,10:21:45,2910,26,,,,8253.34,0
22814140,10:22:23,10:22:23,2911,27,,,,8452.44,0
22814140,10:23:00,10:23:00,2912,28,,,,8654.62,
22814140,10:23:36,10:23:36,2769,29,,,,9000.37,0
22814140,10:24:00,10:24:00,2770,30,,,,9170.95,0
22814140,10:24:19,10:24:19,2771,31,,,,9341.32,0
22814140,10:24:43,10:24:43,2772,32,,,,9600.61,0
22814140,10:25:01,10:25:01,2773,33,,,,9837.5,0
22814140,10:25:18,10:25:18,2774,34,,,,10037.72,0
22814140,10:25:32,10:25:32,2775,35,,,,10199.7,0
22814140,10:26:07,10:26:07,2776,36,,,,10492.54,0
22814140,10:26:33,10:26:33,2777,37,,,,10779.74,0
22814140,10:27:08,10:27:08,2778,38,,,,11112.32,0
22814140,10:27:31,10:27:31,2779,39,,,,11413.2,0
22814140,10:27:50,10:27:50,2780,40,,,,11608.41,0
22814140,10:28:08,10:28:08,10635,41,,,,11772.45,0
22814140,10:29:31,10:29:31,2914,42,,,,12081.53,0
22814140,10:30:00,10:30:00,8089,43,,,,12421.54,
22814140,10:30:38,10:30:38,2916,44,,,,12810.64,0
22814140,10:31:17,10:31:17,2917,45,,,,13203.01,0
22814140,10:31:49,10:31:49,2918,46,,,,13516.22,0
22814140,10:32:00,10:32:00,5822,47,,1,,13623.5,
22814140,10:32:28,10:32:28,2919,48,,,,13755.83,0
22814140,10:33:13,10:33:13,2920,49,,,,14113.03,0
22814140,10:33:40,10:33:40,2921,50,,,,14332.53,0
22814140,10:34:18,10:34:18,2922,51,,,,14579.49,0
22814140,10:35:29,10:35:29,2787,52,,,,15160.66,0
22814140,10:36:35,10:36:35,8943,53,,,,15758.45,0
22814140,10:37:23,10:37:23,7819,54,,,,16195.96,0
22814140,10:38:00,10:38:00,8874,55,,,,16529.22,
22814140,10:38:48,10:38:48,10292,56,,,,16964.83,0
22814140,10:40:43,10:40:43,10690,57,,,,17598.27,0
22814140,10:42:11,10:42:11,10686,58,,,,18549.03,0
22814140,10:44:01,10:44:01,5548,59,,,,19912.6,0
22814140,10:45:09,10:45:09,5549,60,,,,20711.36,0
22814140,10:45:24,10:45:24,9930,61,,,,20894.33,0
22814140,10:46:00,10:46:00,9932,62,,,,21332.41,
22814140,10:47:00,10:47:00,5815,63,,1,,21978.78,
22881010,12:30:00,12:30:00,9528,1,,,1,0,
22881010,12:30:40,12:30:40,998,2,,,,318.33,0
22881010,12:31:58,12:31:58,2842,3,,,,904.7,0
22881010,12:32:37,12:32:37,2843,4,,,,1186.89,0
22881010,12:33:06,12:33:06,2844,5,,,,1408.61,0
22881010,12:33:56,12:33:56,2845,6,,,,1817.03,0
22881010,12:34:29,12:34:29,2846,7,,,,2088.26,0
22881010,12:35:03,12:35:03,2847,8,,,,2364.45,0
22881010,12:35:24,12:35:24,6648,9,,,,2564.94,0
22881010,12:35:45,12:35:45,2848,10,,,,2758.66,0
22881010,12:36:08,12:36:08,2849,11,,,,2946.02,0
22881010,12:36:47,12:36:47,2850,12,,,,3252.49,0
22881010,12:37:13,12:37:13,2851,13,,,,3497.85,0
22881010,12:37:35,12:37:35,618,14,,,,3670.66,0
22881010,12:39:00,12:39:00,2723,15,,,,4396.37,
22881010,12:40:26,12:40:26,2905,16,,,,4888.47,0
22881010,12:41:53,12:41:53,2906,17,,,,5357.64,0
22881010,12:42:39,12:42:39,2907,18,,,,5641.94,0
22881010,12:44:08,12:44:08,1014,19,,,,6131.98,0
22881010,12:45:00,12:45:00,1015,20,,,,6410.48,
22881010,12:45:38,12:45:38,2908,21,,,,6715.09,0
22881010,12:46:40,12:46:40,8356,22,,,,7143.85,0
22881010,12:47:44,12:47:44,2753,23,,,,7511.01,0
22881010,12:48:29,12:48:29,2754,24,,,,7782.53,0
22881010,12:49:03,12:49:03,10155,25,,,,7987.64,0
22881010,12:49:45,12:49:45,2910,26,,,,8253.34,0
22881010,12:50:23,12:50:23,2911,27,,,,8452.44,0
22881010,12:51:00,12:51:00,2912,28,,,,8654.62,
22881010,12:51:41,12:51:41,2769,29,,,,9000.37,0
22881010,12:52:08,12:52:08,2770,30,,,,9170.95,0
22881010,12:52:30,12:52:30,2771,31,,,,9341.32,0
22881010,12:52:58,12:52:58,2772,32,,,,9600.61,0
22881010,12:53:18,12:53:18,2773,33,,,,9837.5,0
22881010,12:53:38,12:53:38,2774,34,,,,10037.72,0
22881010,12:53:54,12:53:54,2775,35,,,,10199.7,0
22881010,12:54:33,12:54:33,2776,36,,,,10492.54,0
22881010,12:55:04,12:55:04,2777,37,,,,10779.74,0
22881010,12:55:43,12:55:43,2778,38,,,,11112.32,0
22881010,12:56:10,12:56:10,2779,39,,,,11413.2,0
22881010,12:56:32,12:56:32,2780,40,,,,11608.41,0
22881010,12:56:52,12:56:52,10635,41,,,,11772.45,0
22881010,12:58:27,12:58:27,2914,42,,,,12081.53,0
22881010,12:59:00,12:59:00,8089,43,,,,12421.54,
22881010,12:59:38,12:59:38,2916,44,,,,12810.64,0
22881010,13:00:17,13:00:17,2917,45,,,,13203.01,0
22881010,13:00:49,13:00:49,2918,46,,,,13516.22,0
22881010,13:01:00,13:01:00,5822,47,,1,,13623.5,
22881010,13:01:28,13:01:28,2919,48,,,,13755.83,0
22881010,13:02:13,13:02:13,2920,49,,,,14113.03,0
22881010,13:02:40,13:02:40,2921,50,,,,14332.53,0
22881010,13:03:18,13:03:18,2922,51,,,,14579.49,0
22881010,13:04:29,13:04:29,2787,52,,,,15160.66,0
22881010,13:05:35,13:05:35,8943,53,,,,15758.45,0
22881010,13:06:23,13:06:23,7819,54,,,,16195.96,0
22881010,13:07:00,13:07:00,8874,55,,,,16529.22,
22881010,13:07:48,13:07:48,10292,56,,,,16964.83,0
22881010,13:09:43,13:09:43,10690,57,,,,17598.27,0
22881010,13:11:11,13:11:11,10686,58,,,,18549.03,0
22881010,13:13:01,13:13:01,5548,59,,,,19912.6,0
22881010,13:14:09,13:14:09,5549,60,,,,20711.36,0
22881010,13:14:24,13:14:24,9930,61,,,,20894.33,0
22881010,13:15:00,13:15:00,9932,62,,,,21332.41,
22881010,13:16:00,13:16:00,5815,63,,1,,21978.78,
22881080,12:30:00,12:30:00,9528,1,,,1,0,
22881080,12:30:40,12:30:40,998,2,,,,318.33,0
22881080,12:31:58,12:31:58,2842,3,,,,904.7,0
22881080,12:32:37,12:32:37,2843,4,,,,1186.89,0
22881080,12:33:06,12:33:06,2844,5,,,,1408.61,0
22881080,12:33:56,12:33:56,2845,6,,,,1817.03,0
22881080,12:34:29,12:34:29,2846,7,,,,2088.26,0
22881080,12:35:03,12:35:03,2847,8,,,,2364.45,0
22881080,12:35:24,12:35:24,6648,9,,,,2564.94,0
22881080,12:35:45,12:35:45,2848,10,,,,2758.66,0
22881080,12:36:08,12:36:08,2849,11,,,,2946.02,0
22881080,12:36:47,12:36:47,2850,12,,,,3252.49,0
22881080,12:37:13,12:37:13,2851,13,,,,3497.85,0
22881080,12:37:35,12:37:35,618,14,,,,3670.66,0
22881080,12:39:00,12:39:00,2723,15,,,,4396.37,
22881080,12:40:26,12:40:26,2905,16,,,,4888.47,0
22881080,12:41:53,12:41:53,2906,17,,,,5357.64,0
22881080,12:42:39,12:42:39,2907,18,,,,5641.94,0
22881080,12:44:08,12:44:08,1014,19,,,,6131.98,0
22881080,12:45:00,12:45:00,1015,20,,,,6410.48,
22881080,12:45:38,12:45:38,2908,21,,,,6715.09,0
22881080,12:46:40,12:46:40,8356,22,,,,7143.85,0
22881080,12:47:44,12:47:44,2753,23,,,,7511.01,0
22881080,12:48:29,12:48:29,2754,24,,,,7782.53,0
22881080,12:49:03,12:49:03,10155,25,,,,7987.64,0
22881080,12:49:45,12:49:45,2910,26,,,,8253.34,0
22881080,12:50:23,12:50:23,2911,27,,,,8452.44,0
22881080,12:51:00,12:51:00,2912,28,,,,8654.62,
22881080,12:51:41,12:51:41,2769,29,,,,9000.37,0
22881080,12:52:08,12:52:08,2770,30,,,,9170.95,0
22881080,12:52:30,12:52:30,2771,31,,,,9341.32,0
22881080,12:52:58,12:52:58,2772,32,,,,9600.61,0
22881080,12:53:18,12:53:18,2773,33,,,,9837.5,0
22881080,12:53:38,12:53:38,2774,34,,,,10037.72,0
22881080,12:53:54,12:53:54,2775,35,,,,10199.7,0
22881080,12:54:33,12:54:33,2776,36,,,,10492.54,0
22881080,12:55:04,12:55:04,2777,37,,,,10779.74,0
22881080,12:55:43,12:55:43,2778,38,,,,11112.32,0
22881080,12:56:10,12:56:10,2779,39,,,,11413.2,0
22881080,12:56:32,12:56:32,2780,40,,,,11608.41,0
22881080,12:56:52,12:56:52,10635,41,,,,11772.45,0
22881080,12:58:27,12:58:27,2914,42,,,,12081.53,0
22881080,12:59:00,12:59:00,8089,43,,,,12421.54,
22881080,12:59:38,12:59:38,2916,44,,,,12810.64,0
22881080,13:00:17,13:00:17,2917,45,,,,13203.01,0
22881080,13:00:49,13:00:49,2918,46,,,,13516.22,0
22881080,13:01:00,13:01:00,5822,47,,1,,13623.5,
22881080,13:01:28,13:01:28,2919,48,,,,13755.83,0
22881080,13:02:13,13:02:13,2920,49,,,,14113.03,0
22881080,13:02:40,13:02:40,2921,50,,,,14332.53,0
22881080,13:03:18,13:03:18,2922,51,,,,14579.49,0
22881080,13:04:29,13:04:29,2787,52,,,,15160.66,0
22881080,13:05:35,13:05:35,8943,53,,,,15758.45,0
22881080,13:06:23,13:06:23,7819,54,,,,16195.96,0
22881080,13:07:00,13:07:00,8874,55,,,,16529.22,
22881080,13:07:48,13:07:48,10292,56,,,,16964.83,0
22881080,13:09:43,13:09:43,10690,57,,,,17598.27,0
22881080,13:11:11,13:11:11,10686,58,,,,18549.03,0
22881080,13:13:01,13:13:01,5548,59,,,,19912.6,0
22881080,13:14:09,13:14:09,5549,60,,,,20711.36,0
22881080,13:14:24,13:14:24,9930,61,,,,20894.33,0
22881080,13:15:00,13:15:00,9932,62,,,,21332.41,
22881080,13:16:00,13:16:00,5815,63,,1,,21978.78,
22881130,12:30:00,12:30:00,9528,1,,,1,0,
22881130,12:30:40,12:30:40,998,2,,,,318.33,0
22881130,12:31:58,12:31:58,2842,3,,,,904.7,0
22881130,12:32:37,12:32:37,2843,4,,,,1186.89,0
22881130,12:33:06,12:33:06,2844,5,,,,1408.61,0
22881130,12:33:56,12:33:56,2845,6,,,,1817.03,0
22881130,12:34:29,12:34:29,2846,7,,,,2088.26,0
22881130,12:35:03,12:35:03,2847,8,,,,2364.45,0
22881130,12:35:24,12:35:24,6648,9,,,,2564.94,0
22881130,12:35:45,12:35:45,2848,10,,,,2758.66,0
22881130,12:36:08,12:36:08,2849,11,,,,2946.02,0
22881130,12:36:47,12:36:47,2850,12,,,,3252.49,0
22881130,12:37:13,12:37:13,2851,13,,,,3497.85,0
22881130,12:37:35,12:37:35,618,14,,,,3670.66,0
22881130,12:39:00,12:39:00,2723,15,,,,4396.37,
22881130,12:40:26,12:40:26,2905,16,,,,4888.47,0
22881130,12:41:53,12:41:53,2906,17,,,,5357.64,0
22881130,12:42:39,12:42:39,2907,18,,,,5641.94,0
22881130,12:44:08,12:44:08,1014,19,,,,6131.98,0
22881130,12:45:00,12:45:00,1015,20,,,,6410.48,
22881130,12:45:38,12:45:38,2908,21,,,,6715.09,0
22881130,12:46:40,12:46:40,8356,22,,,,7143.85,0
22881130,12:47:44,12:47:44,2753,23,,,,7511.01,0
22881130,12:48:29,12:48:29,2754,24,,,,7782.53,0
22881130,12:49:03,12:49:03,10155,25,,,,7987.64,0
22881130,12:49:45,12:49:45,2910,26,,,,8253.34,0
22881130,12:50:23,12:50:23,2911,27,,,,8452.44,0
22881130,12:51:00,12:51:00,2912,28,,,,8654.62,
22881130,12:51:41,12:51:41,2769,29,,,,9000.37,0
22881130,12:52:08,12:52:08,2770,30,,,,9170.95,0
22881130,12:52:30,12:52:30,2771,31,,,,9341.32,0
22881130,12:52:58,12:52:58,2772,32,,,,9600.61,0
22881130,12:53:18,12:53:18,2773,33,,,,9837.5,0
22881130,12:53:38,12:53:38,2774,34,,,,10037.72,0
22881130,12:53:54,12:53:54,2775,35,,,,10199.7,0
22881130,12:54:33,12:54:33,2776,36,,,,10492.54,0
22881130,12:55:04,12:55:04,2777,37,,,,10779.74,0
22881130,12:55:43,12:55:43,2778,38,,,,11112.32,0
22881130,12:56:10,12:56:10,2779,39,,,,11413.2,0
22881130,12:56:32,12:56:32,2780,40,,,,11608.41,0
22881130,12:56:52,12:56:52,10635,41,,,,11772.45,0
22881130,12:58:27,12:58:27,2914,42,,,,12081.53,0
22881130,12:59:00,12:59:00,8089,43,,,,12421.54,
22881130,12:59:38,12:59:38,2916,44,,,,12810.64,0
22881130,13:00:17,13:00:17,2917,45,,,,13203.01,0
22881130,13:00:49,13:00:49,2918,46,,,,13516.22,0
22881130,13:01:00,13:01:00,5822,47,,1,,13623.5,
22881130,13:01:28,13:01:28,2919,48,,,,13755.83,0
22881130,13:02:13,13:02:13,2920,49,,,,14113.03,0
22881130,13:02:40,13:02:40,2921,50,,,,14332.53,0
22881130,13:03:18,13:03:18,2922,51,,,,14579.49,0
22881130,13:04:29,13:04:29,2787,52,,,,15160.66,0
22881130,13:05:35,13:05:35,8943,53,,,,15758.45,0
22881130,13:06:23,13:06:23,7819,54,,,,16195.96,0
22881130,13:07:00,13:07:00,8874,55,,,,16529.22,
22881130,13:07:48,13:07:48,10292,56,,,,16964.83,0
22881130,13:09:43,13:09:43,10690,57,,,,17598.27,0
22881130,13:11:11,13:11:11,10686,58,,,,18549.03,0
22881130,13:13:01,13:13:01,5548,59,,,,19912.6,0
22881130,13:14:09,13:14:09,5549,60,,,,20711.36,0
22881130,13:14:24,13:14:24,9930,61,,,,20894.33,0
22881130,13:15:00,13:15:00,9932,62,,,,21332.41,
22881130,13:16:00,13:16:00,5815,63,,1,,21978.78,
22925070,10:32:00,10:32:00,9528,1,,,1,0,
22925070,10:32:40,10:32:40,998,2,,,,318.33,0
22925070,10:33:58,10:33:58,2842,3,,,,904.7,0
22925070,10:34:37,10:34:37,2843,4,,,,1186.89,0
22925070,10:35:06,10:35:06,2844,5,,,,1408.61,0
22925070,10:35:56,10:35:56,2845,6,,,,1817.03,0
22925070,10:36:29,10:36:29,2846,7,,,,2088.26,0
22925070,10:37:03,10:37:03,2847,8,,,,2364.45,0
22925070,10:37:24,10:37:24,6648,9,,,,2564.94,0
22925070,10:37:45,10:37:45,2848,10,,,,2758.66,0
22925070,10:38:08,10:38:08,2849,11,,,,2946.02,0
22925070,10:38:47,10:38:47,2850,12,,,,3252.49,0
22925070,10:39:13,10:39:13,2851,13,,,,3497.85,0
22925070,10:39:35,10:39:35,618,14,,,,3670.66,0
22925070,10:41:00,10:41:00,2723,15,,,,4396.37,
22925070,10:42:26,10:42:26,2905,16,,,,4888.47,0
22925070,10:43:53,10:43:53,2906,17,,,,5357.64,0
22925070,10:44:39,10:44:39,2907,18,,,,5641.94,0
22925070,10:46:08,10:46:08,1014,19,,,,6131.98,0
22925070,10:47:00,10:47:00,1015,20,,,,6410.48,
22925070,10:47:38,10:47:38,2908,21,,,,6715.09,0
22925070,10:48:40,10:48:40,8356,22,,,,7143.85,0
22925070,10:49:44,10:49:44,2753,23,,,,7511.01,0
22925070,10:50:29,10:50:29,2754,24,,,,7782.53,0
22925070,10:51:03,10:51:03,10155,25,,,,7987.64,0
22925070,10:51:45,10:51:45,2910,26,,,,8253.34,0
22925070,10:52:23,10:52:23,2911,27,,,,8452.44,0
22925070,10:53:00,10:53:00,2912,28,,,,8654.62,
22925070,10:53:36,10:53:36,2769,29,,,,9000.37,0
22925070,10:54:00,10:54:00,2770,30,,,,9170.95,0
22925070,10:54:19,10:54:19,2771,31,,,,9341.32,0
22925070,10:54:43,10:54:43,2772,32,,,,9600.61,0
22925070,10:55:01,10:55:01,2773,33,,,,9837.5,0
22925070,10:55:18,10:55:18,2774,34,,,,10037.72,0
22925070,10:55:32,10:55:32,2775,35,,,,10199.7,0
22925070,10:56:07,10:56:07,2776,36,,,,10492.54,0
22925070,10:56:33,10:56:33,2777,37,,,,10779.74,0
22925070,10:57:08,10:57:08,2778,38,,,,11112.32,0
22925070,10:57:31,10:57:31,2779,39,,,,11413.2,0
22925070,10:57:50,10:57:50,2780,40,,,,11608.41,0
22925070,10:58:08,10:58:08,10635,41,,,,11772.45,0
22925070,10:59:31,10:59:31,2914,42,,,,12081.53,0
22925070,11:00:00,11:00:00,8089,43,,,,12421.54,
22925070,11:00:38,11:00:38,2916,44,,,,12810.64,0
22925070,11:01:17,11:01:17,2917,45,,,,13203.01,0
22925070,11:01:49,11:01:49,2918,46,,,,13516.22,0
22925070,11:02:00,11:02:00,5822,47,,1,,13623.5,
22925070,11:02:28,11:02:28,2919,48,,,,13755.83,0
22925070,11:03:13,11:03:13,2920,49,,,,14113.03,0
22925070,11:03:40,11:03:40,2921,50,,,,14332.53,0
22925070,11:04:18,11:04:18,2922,51,,,,14579.49,0
22925070,11:05:29,11:05:29,2787,52,,,,15160.66,0
22925070,11:06:35,11:06:35,8943,53,,,,15758.45,0
22925070,11:07:23,11:07:23,7819,54,,,,16195.96,0
22925070,11:08:00,11:08:00,8874,55,,,,16529.22,
22925070,11:08:48,11:08:48,10292,56,,,,16964.83,0
22925070,11:10:43,11:10:43,10690,57,,,,17598.27,0
22925070,11:12:11,11:12:11,10686,58,,,,18549.03,0
22925070,11:14:01,11:14:01,5548,59,,,,19912.6,0
22925070,11:15:09,11:15:09,5549,60,,,,20711.36,0
22925070,11:15:24,11:15:24,9930,61,,,,20894.33,0
22925070,11:16:00,11:16:00,9932,62,,,,21332.41,
22925070,11:17:00,11:17:00,5815,63,,1,,21978.78,
22925120,10:32:00,10:32:00,9528,1,,,1,0,
22925120,10:32:40,10:32:40,998,2,,,,318.33,0
22925120,10:33:58,10:33:58,2842,3,,,,904.7,0
22925120,10:34:37,10:34:37,2843,4,,,,1186.89,0
22925120,10:35:06,10:35:06,2844,5,,,,1408.61,0
22925120,10:35:56,10:35:56,2845,6,,,,1817.03,0
22925120,10:36:29,10:36:29,2846,7,,,,2088.26,0
22925120,10:37:03,10:37:03,2847,8,,,,2364.45,0
22925120,10:37:24,10:37:24,6648,9,,,,2564.94,0
22925120,10:37:45,10:37:45,2848,10,,,,2758.66,0
22925120,10:38:08,10:38:08,2849,11,,,,2946.02,0
22925120,10:38:47,10:38:47,2850,12,,,,3252.49,0
22925120,10:39:13,10:39:13,2851,13,,,,3497.85,0
22925120,10:39:35,10:39:35,618,14,,,,3670.66,0
22925120,10:41:00,10:41:00,2723,15,,,,4396.37,
22925120,10:42:26,10:42:26,2905,16,,,,4888.47,0
22925120,10:43:53,10:43:53,2906,17,,,,5357.64,0
22925120,10:44:39,10:44:39,2907,18,,,,5641.94,0
22925120,10:46:08,10:46:08,1014,19,,,,6131.98,0
22925120,10:47:00,10:47:00,1015,20,,,,6410.48,
22925120,10:47:38,10:47:38,2908,21,,,,6715.09,0
22925120,10:48:40,10:48:40,8356,22,,,,7143.85,0
22925120,10:49:44,10:49:44,2753,23,,,,7511.01,0
22925120,10:50:29,10:50:29,2754,24,,,,7782.53,0
22925120,10:51:03,10:51:03,10155,25,,,,7987.64,0
22925120,10:51:45,10:51:45,2910,26,,,,8253.34,0
22925120,10:52:23,10:52:23,2911,27,,,,8452.44,0
22925120,10:53:00,10:53:00,2912,28,,,,8654.62,
22925120,10:53:36,10:53:36,2769,29,,,,9000.37,0
22925120,10:54:00,10:54:00,2770,30,,,,9170.95,0
22925120,10:54:19,10:54:19,2771,31,,,,9341.32,0
22925120,10:54:43,10:54:43,2772,32,,,,9600.61,0
22925120,10:55:01,10:55:01,2773,33,,,,9837.5,0
22925120,10:55:18,10:55:18,2774,34,,,,10037.72,0
22925120,10:55:32,10:55:32,2775,35,,,,10199.7,0
22925120,10:56:07,10:56:07,2776,36,,,,10492.54,0
22925120,10:56:33,10:56:33,2777,37,,,,10779.74,0
22925120,10:57:08,10:57:08,2778,38,,,,11112.32,0
22925120,10:57:31,10:57:31,2779,39,,,,11413.2,0
22925120,10:57:50,10:57:50,2780,40,,,,11608.41,0
22925120,10:58:08,10:58:08,10635,41,,,,11772.45,0
22925120,10:59:31,10:59:31,2914,42,,,,12081.53,0
22925120,11:00:00,11:00:00,8089,43,,,,12421.54,
22925120,11:00:38,11:00:38,2916,44,,,,12810.64,0
22925120,11:01:17,11:01:17,2917,45,,,,13203.01,0
22925120,11:01:49,11:01:49,2918,46,,,,13516.22,0
22925120,11:02:00,11:02:00,5822,47,,1,,13623.5,
22925120,11:02:28,11:02:28,2919,48,,,,13755.83,0
22925120,11:03:13,11:03:13,2920,49,,,,14113.03,0
22925120,11:03:40,11:03:40,2921,50,,,,14332.53,0
22925120,11:04:18,11:04:18,2922,51,,,,14579.49,0
22925120,11:05:29,11:05:29,2787,52,,,,15160.66,0
22925120,11:06:35,11:06:35,8943,53,,,,15758.45,0
22925120,11:07:23,11:07:23,7819,54,,,,16195.96,0
22925120,11:08:00,11:08:00,8874,55,,,,16529.22,
22925120,11:08:48,11:08:48,10292,56,,,,16964.83,0
22925120,11:10:43,11:10:43,10690,57,,,,17598.27,0
22925120,11:12:11,11:12:11,10686,58,,,,18549.03,0
22925120,11:14:01,11:14:01,5548,59,,,,19912.6,0
22925120,11:15:09,11:15:09,5549,60,,,,20711.36,0
22925120,11:15:24,11:15:24,9930,61,,,,20894.33,0
22925120,11:16:00,11:16:00,9932,62,,,,21332.41,
22925120,11:17:00,11:17:00,5815,63,,1,,21978.78,
2297140,06:32:00,06:32:00,9528,1,,,1,0,
2297140,06:32:36,06:32:36,998,2,,,,318.33,0
2297140,06:33:45,06:33:45,2842,3,,,,904.7,0
2297140,06:34:20,06:34:20,2843,4,,,,1186.89,0
2297140,06:34:45,06:34:45,2844,5,,,,1408.61,0
2297140,06:35:29,06:35:29,2845,6,,,,1817.03,0
2297140,06:35:59,06:35:59,2846,7,,,,2088.26,0
2297140,06:36:30,06:36:30,2847,8,,,,2364.45,0
2297140,06:36:48,06:36:48,6648,9,,,,2564.94,0
2297140,06:37:07,06:37:07,2848,10,,,,2758.66,0
2297140,06:37:27,06:37:27,2849,11,,,,2946.02,0
2297140,06:38:02,06:38:02,2850,12,,,,3252.49,0
2297140,06:38:25,06:38:25,2851,13,,,,3497.85,0
2297140,06:38:45,06:38:45,618,14,,,,3670.66,0
2297140,06:40:00,06:40:00,2723,15,,,,4396.37,
2297140,06:41:12,06:41:12,2905,16,,,,4888.47,0
2297140,06:42:24,06:42:24,2906,17,,,,5357.64,0
2297140,06:43:02,06:43:02,2907,18,,,,5641.94,0
2297140,06:44:17,06:44:17,1014,19,,,,6131.98,0
2297140,06:45:00,06:45:00,1015,20,,,,6410.48,
2297140,06:45:31,06:45:31,2908,21,,,,6715.09,0
2297140,06:46:23,06:46:23,8356,22,,,,7143.85,0
2297140,06:47:17,06:47:17,2753,23,,,,7511.01,0
2297140,06:47:54,06:47:54,2754,24,,,,7782.53,0
2297140,06:48:22,06:48:22,10155,25,,,,7987.64,0
2297140,06:48:57,06:48:57,2910,26,,,,8253.34,0
2297140,06:49:29,06:49:29,2911,27,,,,8452.44,0
2297140,06:50:00,06:50:00,2912,28,,,,8654.62,
2297140,06:50:36,06:50:36,2769,29,,,,9000.37,0
2297140,06:51:00,06:51:00,2770,30,,,,9170.95,0
2297140,06:51:19,06:51:19,2771,31,,,,9341.32,0
2297140,06:51:43,06:51:43,2772,32,,,,9600.61,0
2297140,06:52:01,06:52:01,2773,33,,,,9837.5,0
2297140,06:52:18,06:52:18,2774,34,,,,10037.72,0
2297140,06:52:32,06:52:32,2775,35,,,,10199.7,0
2297140,06:53:07,06:53:07,2776,36,,,,10492.54,0
2297140,06:53:33,06:53:33,2777,37,,,,10779.74,0
2297140,06:54:08,06:54:08,2778,38,,,,11112.32,0
2297140,06:54:31,06:54:31,2779,39,,,,11413.2,0
2297140,06:54:50,06:54:50,2780,40,,,,11608.41,0
2297140,06:55:08,06:55:08,10635,41,,,,11772.45,0
2297140,06:56:31,06:56:31,2914,42,,,,12081.53,0
2297140,06:57:00,06:57:00,8089,43,,,,12421.54,
2297140,06:57:38,06:57:38,2916,44,,,,12810.64,0
2297140,06:58:17,06:58:17,2917,45,,,,13203.01,0
2297140,06:58:49,06:58:49,2918,46,,,,13516.22,0
2297140,06:59:00,06:59:00,5822,47,,1,,13623.5,
2297140,06:59:23,06:59:23,2919,48,,,,13755.83,0
2297140,07:00:01,07:00:01,2920,49,,,,14113.03,0
2297140,07:00:23,07:00:23,2921,50,,,,14332.53,0
2297140,07:00:55,07:00:55,2922,51,,,,14579.49,0
2297140,07:01:54,07:01:54,2787,52,,,,15160.66,0
2297140,07:02:49,07:02:49,8943,53,,,,15758.45,0
2297140,07:03:29,07:03:29,7819,54,,,,16195.96,0
2297140,07:04:00,07:04:00,8874,55,,,,16529.22,
2297140,07:04:42,07:04:42,10292,56,,,,16964.83,0
2297140,07:06:23,07:06:23,10690,57,,,,17598.27,0
2297140,07:07:40,07:07:40,10686,58,,,,18549.03,0
2297140,07:09:16,07:09:16,5548,59,,,,19912.6,0
2297140,07:10:15,07:10:15,5549,60,,,,20711.36,0
2297140,07:10:29,07:10:29,9930,61,,,,20894.33,0
2297140,07:11:00,07:11:00,9932,62,,,,21332.41,
2297140,07:12:00,07:12:00,5815,63,,1,,21978.78,
23004020,13:12:00,13:12:00,9528,1,,,1,0,
23004020,13:12:40,13:12:40,998,2,,,,318.33,0
23004020,13:13:58,13:13:58,2842,3,,,,904.7,0
23004020,13:14:37,13:14:37,2843,4,,,,1186.89,0
23004020,13:15:06,13:15:06,2844,5,,,,1408.61,0
23004020,13:15:56,13:15:56,2845,6,,,,1817.03,0
23004020,13:16:29,13:16:29,2846,7,,,,2088.26,0
23004020,13:17:03,13:17:03,2847,8,,,,2364.45,0
23004020,13:17:24,13:17:24,6648,9,,,,2564.94,0
23004020,13:17:45,13:17:45,2848,10,,,,2758.66,0
23004020,13:18:08,13:18:08,2849,11,,,,2946.02,0
23004020,13:18:47,13:18:47,2850,12,,,,3252.49,0
23004020,13:19:13,13:19:13,2851,13,,,,3497.85,0
23004020,13:19:35,13:19:35,618,14,,,,3670.66,0
23004020,13:21:00,13:21:00,2723,15,,,,4396.37,
23004020,13:22:12,13:22:12,2905,16,,,,4888.47,0
23004020,13:23:24,13:23:24,2906,17,,,,5357.64,0
23004020,13:24:02,13:24:02,2907,18,,,,5641.94,0
23004020,13:25:17,13:25:17,1014,19,,,,6131.98,0
23004020,13:26:00,13:26:00,1015,20,,,,6410.48,
23004020,13:26:38,13:26:38,2908,21,,,,6715.09,0
23004020,13:27:40,13:27:40,8356,22,,,,7143.85,0
23004020,13:28:44,13:28:44,2753,23,,,,7511.01,0
23004020,13:29:29,13:29:29,2754,24,,,,7782.53,0
23004020,13:30:03,13:30:03,10155,25,,,,7987.64,0
23004020,13:30:45,13:30:45,2910,26,,,,8253.34,0
23004020,13:31:23,13:31:23,2911,27,,,,8452.44,0
23004020,13:32:00,13:32:00,2912,28,,,,8654.62,
23004020,13:32:36,13:32:36,2769,29,,,,9000.37,0
23004020,13:33:00,13:33:00,2770,30,,,,9170.95,0
23004020,13:33:19,13:33:19,2771,31,,,,9341.32,0
23004020,13:33:43,13:33:43,2772,32,,,,9600.61,0
23004020,13:34:01,13:34:01,2773,33,,,,9837.5,0
23004020,13:34:18,13:34:18,2774,34,,,,10037.72,0
23004020,13:34:32,13:34:32,2775,35,,,,10199.7,0
23004020,13:35:07,13:35:07,2776,36,,,,10492.54,0
23004020,13:35:33,13:35:33,2777,37,,,,10779.74,0
23004020,13:36:08,13:36:08,2778,38,,,,11112.32,0
23004020,13:36:31,13:36:31,2779,39,,,,11413.2,0
23004020,13:36:50,13:36:50,2780,40,,,,11608.41,0
23004020,13:37:08,13:37:08,10635,41,,,,11772.45,0
23004020,13:38:31,13:38:31,2914,42,,,,12081.53,0
23004020,13:39:00,13:39:00,8089,43,,,,12421.54,
23004020,13:39:57,13:39:57,2916,44,,,,12810.64,0
23004020,13:40:55,13:40:55,2917,45,,,,13203.01,0
23004020,13:41:43,13:41:43,2918,46,,,,13516.22,0
23004020,13:42:00,13:42:00,5822,47,,1,,13623.5,
23004020,13:42:28,13:42:28,2919,48,,,,13755.83,0
23004020,13:43:13,13:43:13,2920,49,,,,14113.03,0
23004020,13:43:40,13:43:40,2921,50,,,,14332.53,0
23004020,13:44:18,13:44:18,2922,51,,,,14579.49,0
23004020,13:45:29,13:45:29,2787,52,,,,15160.66,0
23004020,13:46:35,13:46:35,8943,53,,,,15758.45,0
23004020,13:47:23,13:47:23,7819,54,,,,16195.96,0
23004020,13:48:00,13:48:00,8874,55,,,,16529.22,
23004020,13:49:06,13:49:06,10292,56,,,,16964.83,0
23004020,13:51:45,13:51:45,10690,57,,,,17598.27,0
23004020,13:53:46,13:53:46,10686,58,,,,18549.03,0
23004020,13:56:17,13:56:17,5548,59,,,,19912.6,0
23004020,13:57:50,13:57:50,5549,60,,,,20711.36,0
23004020,13:58:11,13:58:11,9930,61,,,,20894.33,0
23004020,13:59:00,13:59:00,9932,62,,,,21332.41,
23004020,14:00:00,14:00:00,5815,63,,1,,21978.78,
23004030,13:12:00,13:12:00,9528,1,,,1,0,
23004030,13:12:40,13:12:40,998,2,,,,318.33,0
23004030,13:13:58,13:13:58,2842,3,,,,904.7,0
23004030,13:14:37,13:14:37,2843,4,,,,1186.89,0
23004030,13:15:06,13:15:06,2844,5,,,,1408.61,0
23004030,13:15:56,13:15:56,2845,6,,,,1817.03,0
23004030,13:16:29,13:16:29,2846,7,,,,2088.26,0
23004030,13:17:03,13:17:03,2847,8,,,,2364.45,0
23004030,13:17:24,13:17:24,6648,9,,,,2564.94,0
23004030,13:17:45,13:17:45,2848,10,,,,2758.66,0
23004030,13:18:08,13:18:08,2849,11,,,,2946.02,0
23004030,13:18:47,13:18:47,2850,12,,,,3252.49,0
23004030,13:19:13,13:19:13,2851,13,,,,3497.85,0
23004030,13:19:35,13:19:35,618,14,,,,3670.66,0
23004030,13:21:00,13:21:00,2723,15,,,,4396.37,
23004030,13:22:12,13:22:12,2905,16,,,,4888.47,0
23004030,13:23:24,13:23:24,2906,17,,,,5357.64,0
23004030,13:24:02,13:24:02,2907,18,,,,5641.94,0
23004030,13:25:17,13:25:17,1014,19,,,,6131.98,0
23004030,13:26:00,13:26:00,1015,20,,,,6410.48,
23004030,13:26:38,13:26:38,2908,21,,,,6715.09,0
23004030,13:27:40,13:27:40,8356,22,,,,7143.85,0
23004030,13:28:44,13:28:44,2753,23,,,,7511.01,0
23004030,13:29:29,13:29:29,2754,24,,,,7782.53,0
23004030,13:30:03,13:30:03,10155,25,,,,7987.64,0
23004030,13:30:45,13:30:45,2910,26,,,,8253.34,0
23004030,13:31:23,13:31:23,2911,27,,,,8452.44,0
23004030,13:32:00,13:32:00,2912,28,,,,8654.62,
23004030,13:32:36,13:32:36,2769,29,,,,9000.37,0
23004030,13:33:00,13:33:00,2770,30,,,,9170.95,0
23004030,13:33:19,13:33:19,2771,31,,,,9341.32,0
23004030,13:33:43,13:33:43,2772,32,,,,9600.61,0
23004030,13:34:01,13:34:01,2773,33,,,,9837.5,0
23004030,13:34:18,13:34:18,2774,34,,,,10037.72,0
23004030,13:34:32,13:34:32,2775,35,,,,10199.7,0
23004030,13:35:07,13:35:07,2776,36,,,,10492.54,0
23004030,13:35:33,13:35:33,2777,37,,,,10779.74,0
23004030,13:36:08,13:36:08,2778,38,,,,11112.32,0
23004030,13:36:31,13:36:31,2779,39,,,,11413.2,0
23004030,13:36:50,13:36:50,2780,40,,,,11608.41,0
23004030,13:37:08,13:37:08,10635,41,,,,11772.45,0
23004030,13:38:31,13:38:31,2914,42,,,,12081.53,0
23004030,13:39:00,13:39:00,8089,43,,,,12421.54,
23004030,13:39:57,13:39:57,2916,44,,,,12810.64,0
23004030,13:40:55,13:40:55,2917,45,,,,13203.01,0
23004030,13:41:43,13:41:43,2918,46,,,,13516.22,0
23004030,13:42:00,13:42:00,5822,47,,1,,13623.5,
23004030,13:42:28,13:42:28,2919,48,,,,13755.83,0
23004030,13:43:13,13:43:13,2920,49,,,,14113.03,0
23004030,13:43:40,13:43:40,2921,50,,,,14332.53,0
23004030,13:44:18,13:44:18,2922,51,,,,14579.49,0
23004030,13:45:29,13:45:29,2787,52,,,,15160.66,0
23004030,13:46:35,13:46:35,8943,53,,,,15758.45,0
23004030,13:47:23,13:47:23,7819,54,,,,16195.96,0
23004030,13:48:00,13:48:00,8874,55,,,,16529.22,
23004030,13:49:06,13:49:06,10292,56,,,,16964.83,0
23004030,13:51:45,13:51:45,10690,57,,,,17598.27,0
23004030,13:53:46,13:53:46,10686,58,,,,18549.03,0
23004030,13:56:17,13:56:17,5548,59,,,,19912.6,0
23004030,13:57:50,13:57:50,5549,60,,,,20711.36,0
23004030,13:58:11,13:58:11,9930,61,,,,20894.33,0
23004030,13:59:00,13:59:00,9932,62,,,,21332.41,
23004030,14:00:00,14:00:00,5815,63,,1,,21978.78,
23004040,13:12:00,13:12:00,9528,1,,,1,0,
23004040,13:12:40,13:12:40,998,2,,,,318.33,0
23004040,13:13:58,13:13:58,2842,3,,,,904.7,0
23004040,13:14:37,13:14:37,2843,4,,,,1186.89,0
23004040,13:15:06,13:15:06,2844,5,,,,1408.61,0
23004040,13:15:56,13:15:56,2845,6,,,,1817.03,0
23004040,13:16:29,13:16:29,2846,7,,,,2088.26,0
23004040,13:17:03,13:17:03,2847,8,,,,2364.45,0
23004040,13:17:24,13:17:24,6648,9,,,,2564.94,0
23004040,13:17:45,13:17:45,2848,10,,,,2758.66,0
23004040,13:18:08,13:18:08,2849,11,,,,2946.02,0
23004040,13:18:47,13:18:47,2850,12,,,,3252.49,0
23004040,13:19:13,13:19:13,2851,13,,,,3497.85,0
23004040,13:19:35,13:19:35,618,14,,,,3670.66,0
23004040,13:21:00,13:21:00,2723,15,,,,4396.37,
23004040,13:22:12,13:22:12,2905,16,,,,4888.47,0
23004040,13:23:24,13:23:24,2906,17,,,,5357.64,0
23004040,13:24:02,13:24:02,2907,18,,,,5641.94,0
23004040,13:25:17,13:25:17,1014,19,,,,6131.98,0
23004040,13:26:00,13:26:00,1015,20,,,,6410.48,
23004040,13:26:38,13:26:38,2908,21,,,,6715.09,0
23004040,13:27:40,13:27:40,8356,22,,,,7143.85,0
23004040,13:28:44,13:28:44,2753,23,,,,7511.01,0
23004040,13:29:29,13:29:29,2754,24,,,,7782.53,0
23004040,13:30:03,13:30:03,10155,25,,,,7987.64,0
23004040,13:30:45,13:30:45,2910,26,,,,8253.34,0
23004040,13:31:23,13:31:23,2911,27,,,,8452.44,0
23004040,13:32:00,13:32:00,2912,28,,,,8654.62,
23004040,13:32:36,13:32:36,2769,29,,,,9000.37,0
23004040,13:33:00,13:33:00,2770,30,,,,9170.95,0
23004040,13:33:19,13:33:19,2771,31,,,,9341.32,0
23004040,13:33:43,13:33:43,2772,32,,,,9600.61,0
23004040,13:34:01,13:34:01,2773,33,,,,9837.5,0
23004040,13:34:18,13:34:18,2774,34,,,,10037.72,0
23004040,13:34:32,13:34:32,2775,35,,,,10199.7,0
23004040,13:35:07,13:35:07,2776,36,,,,10492.54,0
23004040,13:35:33,13:35:33,2777,37,,,,10779.74,0
23004040,13:36:08,13:36:08,2778,38,,,,11112.32,0
23004040,13:36:31,13:36:31,2779,39,,,,11413.2,0
23004040,13:36:50,13:36:50,2780,40,,,,11608.41,0
23004040,13:37:08,13:37:08,10635,41,,,,11772.45,0
23004040,13:38:31,13:38:31,2914,42,,,,12081.53,0
23004040,13:39:00,13:39:00,8089,43,,,,12421.54,
23004040,13:39:57,13:39:57,2916,44,,,,12810.64,0
23004040,13:40:55,13:40:55,2917,45,,,,13203.01,0
23004040,13:41:43,13:41:43,2918,46,,,,13516.22,0
23004040,13:42:00,13:42:00,5822,47,,1,,13623.5,
23004040,13:42:28,13:42:28,2919,48,,,,13755.83,0
23004040,13:43:13,13:43:13,2920,49,,,,14113.03,0
23004040,13:43:40,13:43:40,2921,50,,,,14332.53,0
23004040,13:44:18,13:44:18,2922,51,,,,14579.49,0
23004040,13:45:29,13:45:29,2787,52,,,,15160.66,0
23004040,13:46:35,13:46:35,8943,53,,,,15758.45,0
23004040,13:47:23,13:47:23,7819,54,,,,16195.96,0
23004040,13:48:00,13:48:00,8874,55,,,,16529.22,
23004040,13:49:06,13:49:06,10292,56,,,,16964.83,0
23004040,13:51:45,13:51:45,10690,57,,,,17598.27,0
23004040,13:53:46,13:53:46,10686,58,,,,18549.03,0
23004040,13:56:17,13:56:17,5548,59,,,,19912.6,0
23004040,13:57:50,13:57:50,5549,60,,,,20711.36,0
23004040,13:58:11,13:58:11,9930,61,,,,20894.33,0
23004040,13:59:00,13:59:00,9932,62,,,,21332.41,
23004040,14:00:00,14:00:00,5815,63,,1,,21978.78,
23004050,13:12:00,13:12:00,9528,1,,,1,0,
23004050,13:12:40,13:12:40,998,2,,,,318.33,0
23004050,13:13:58,13:13:58,2842,3,,,,904.7,0
23004050,13:14:37,13:14:37,2843,4,,,,1186.89,0
23004050,13:15:06,13:15:06,2844,5,,,,1408.61,0
23004050,13:15:56,13:15:56,2845,6,,,,1817.03,0
23004050,13:16:29,13:16:29,2846,7,,,,2088.26,0
23004050,13:17:03,13:17:03,2847,8,,,,2364.45,0
23004050,13:17:24,13:17:24,6648,9,,,,2564.94,0
23004050,13:17:45,13:17:45,2848,10,,,,2758.66,0
23004050,13:18:08,13:18:08,2849,11,,,,2946.02,0
23004050,13:18:47,13:18:47,2850,12,,,,3252.49,0
23004050,13:19:13,13:19:13,2851,13,,,,3497.85,0
23004050,13:19:35,13:19:35,618,14,,,,3670.66,0
23004050,13:21:00,13:21:00,2723,15,,,,4396.37,
23004050,13:22:12,13:22:12,2905,16,,,,4888.47,0
23004050,13:23:24,13:23:24,2906,17,,,,5357.64,0
23004050,13:24:02,13:24:02,2907,18,,,,5641.94,0
23004050,13:25:17,13:25:17,1014,19,,,,6131.98,0
23004050,13:26:00,13:26:00,1015,20,,,,6410.48,
23004050,13:26:38,13:26:38,2908,21,,,,6715.09,0
23004050,13:27:40,13:27:40,8356,22,,,,7143.85,0
23004050,13:28:44,13:28:44,2753,23,,,,7511.01,0
23004050,13:29:29,13:29:29,2754,24,,,,7782.53,0
23004050,13:30:03,13:30:03,10155,25,,,,7987.64,0
23004050,13:30:45,13:30:45,2910,26,,,,8253.34,0
23004050,13:31:23,13:31:23,2911,27,,,,8452.44,0
23004050,13:32:00,13:32:00,2912,28,,,,8654.62,
23004050,13:32:36,13:32:36,2769,29,,,,9000.37,0
23004050,13:33:00,13:33:00,2770,30,,,,9170.95,0
23004050,13:33:19,13:33:19,2771,31,,,,9341.32,0
23004050,13:33:43,13:33:43,2772,32,,,,9600.61,0
23004050,13:34:01,13:34:01,2773,33,,,,9837.5,0
23004050,13:34:18,13:34:18,2774,34,,,,10037.72,0
23004050,13:34:32,13:34:32,2775,35,,,,10199.7,0
23004050,13:35:07,13:35:07,2776,36,,,,10492.54,0
23004050,13:35:33,13:35:33,2777,37,,,,10779.74,0
23004050,13:36:08,13:36:08,2778,38,,,,11112.32,0
23004050,13:36:31,13:36:31,2779,39,,,,11413.2,0
23004050,13:36:50,13:36:50,2780,40,,,,11608.41,0
23004050,13:37:08,13:37:08,10635,41,,,,11772.45,0
23004050,13:38:31,13:38:31,2914,42,,,,12081.53,0
23004050,13:39:00,13:39:00,8089,43,,,,12421.54,
23004050,13:39:57,13:39:57,2916,44,,,,12810.64,0
23004050,13:40:55,13:40:55,2917,45,,,,13203.01,0
23004050,13:41:43,13:41:43,2918,46,,,,13516.22,0
23004050,13:42:00,13:42:00,5822,47,,1,,13623.5,
23004050,13:42:28,13:42:28,2919,48,,,,13755.83,0
23004050,13:43:13,13:43:13,2920,49,,,,14113.03,0
23004050,13:43:40,13:43:40,2921,50,,,,14332.53,0
23004050,13:44:18,13:44:18,2922,51,,,,14579.49,0
23004050,13:45:29,13:45:29,2787,52,,,,15160.66,0
23004050,13:46:35,13:46:35,8943,53,,,,15758.45,0
23004050,13:47:23,13:47:23,7819,54,,,,16195.96,0
23004050,13:48:00,13:48:00,8874,55,,,,16529.22,
23004050,13:49:06,13:49:06,10292,56,,,,16964.83,0
23004050,13:51:45,13:51:45,10690,57,,,,17598.27,0
23004050,13:53:46,13:53:46,10686,58,,,,18549.03,0
23004050,13:56:17,13:56:17,5548,59,,,,19912.6,0
23004050,13:57:50,13:57:50,5549,60,,,,20711.36,0
23004050,13:58:11,13:58:11,9930,61,,,,20894.33,0
23004050,13:59:00,13:59:00,9932,62,,,,21332.41,
23004050,14:00:00,14:00:00,5815,63,,1,,21978.78,
23004060,13:12:00,13:12:00,9528,1,,,1,0,
23004060,13:12:40,13:12:40,998,2,,,,318.33,0
23004060,13:13:58,13:13:58,2842,3,,,,904.7,0
23004060,13:14:37,13:14:37,2843,4,,,,1186.89,0
23004060,13:15:06,13:15:06,2844,5,,,,1408.61,0
23004060,13:15:56,13:15:56,2845,6,,,,1817.03,0
23004060,13:16:29,13:16:29,2846,7,,,,2088.26,0
23004060,13:17:03,13:17:03,2847,8,,,,2364.45,0
23004060,13:17:24,13:17:24,6648,9,,,,2564.94,0
23004060,13:17:45,13:17:45,2848,10,,,,2758.66,0
23004060,13:18:08,13:18:08,2849,11,,,,2946.02,0
23004060,13:18:47,13:18:47,2850,12,,,,3252.49,0
23004060,13:19:13,13:19:13,2851,13,,,,3497.85,0
23004060,13:19:35,13:19:35,618,14,,,,3670.66,0
23004060,13:21:00,13:21:00,2723,15,,,,4396.37,
23004060,13:22:12,13:22:12,2905,16,,,,4888.47,0
23004060,13:23:24,13:23:24,2906,17,,,,5357.64,0
23004060,13:24:02,13:24:02,2907,18,,,,5641.94,0
23004060,13:25:17,13:25:17,1014,19,,,,6131.98,0
23004060,13:26:00,13:26:00,1015,20,,,,6410.48,
23004060,13:26:38,13:26:38,2908,21,,,,6715.09,0
23004060,13:27:40,13:27:40,8356,22,,,,7143.85,0
23004060,13:28:44,13:28:44,2753,23,,,,7511.01,0
23004060,13:29:29,13:29:29,2754,24,,,,7782.53,0
23004060,13:30:03,13:30:03,10155,25,,,,7987.64,0
23004060,13:30:45,13:30:45,2910,26,,,,8253.34,0
23004060,13:31:23,13:31:23,2911,27,,,,8452.44,0
23004060,13:32:00,13:32:00,2912,28,,,,8654.62,
23004060,13:32:36,13:32:36,2769,29,,,,9000.37,0
23004060,13:33:00,13:33:00,2770,30,,,,9170.95,0
23004060,13:33:19,13:33:19,2771,31,,,,9341.32,0
23004060,13:33:43,13:33:43,2772,32,,,,9600.61,0
23004060,13:34:01,13:34:01,2773,33,,,,9837.5,0
23004060,13:34:18,13:34:18,2774,34,,,,10037.72,0
23004060,13:34:32,13:34:32,2775,35,,,,10199.7,0
23004060,13:35:07,13:35:07,2776,36,,,,10492.54,0
23004060,13:35:33,13:35:33,2777,37,,,,10779.74,0
23004060,13:36:08,13:36:08,2778,38,,,,11112.32,0
23004060,13:36:31,13:36:31,2779,39,,,,11413.2,0
23004060,13:36:50,13:36:50,2780,40,,,,11608.41,0
23004060,13:37:08,13:37:08,10635,41,,,,11772.45,0
23004060,13:38:31,13:38:31,2914,42,,,,12081.53,0
23004060,13:39:00,13:39:00,8089,43,,,,12421.54,
23004060,13:39:57,13:39:57,2916,44,,,,12810.64,0
23004060,13:40:55,13:40:55,2917,45,,,,13203.01,0
23004060,13:41:43,13:41:43,2918,46,,,,13516.22,0
23004060,13:42:00,13:42:00,5822,47,,1,,13623.5,
23004060,13:42:28,13:42:28,2919,48,,,,13755.83,0
23004060,13:43:13,13:43:13,2920,49,,,,14113.03,0
23004060,13:43:40,13:43:40,2921,50,,,,14332.53,0
23004060,13:44:18,13:44:18,2922,51,,,,14579.49,0
23004060,13:45:29,13:45:29,2787,52,,,,15160.66,0
23004060,13:46:35,13:46:35,8943,53,,,,15758.45,0
23004060,13:47:23,13:47:23,7819,54,,,,16195.96,0
23004060,13:48:00,13:48:00,8874,55,,,,16529.22,
23004060,13:49:06,13:49:06,10292,56,,,,16964.83,0
23004060,13:51:45,13:51:45,10690,57,,,,17598.27,0
23004060,13:53:46,13:53:46,10686,58,,,,18549.03,0
23004060,13:56:17,13:56:17,5548,59,,,,19912.6,0
23004060,13:57:50,13:57:50,5549,60,,,,20711.36,0
23004060,13:58:11,13:58:11,9930,61,,,,20894.33,0
23004060,13:59:00,13:59:00,9932,62,,,,21332.41,
23004060,14:00:00,14:00:00,5815,63,,1,,21978.78,
23004090,13:12:00,13:12:00,9528,1,,,1,0,
23004090,13:12:40,13:12:40,998,2,,,,318.33,0
23004090,13:13:58,13:13:58,2842,3,,,,904.7,0
23004090,13:14:37,13:14:37,2843,4,,,,1186.89,0
23004090,13:15:06,13:15:06,2844,5,,,,1408.61,0
23004090,13:15:56,13:15:56,2845,6,,,,1817.03,0
23004090,13:16:29,13:16:29,2846,7,,,,2088.26,0
23004090,13:17:03,13:17:03,2847,8,,,,2364.45,0
23004090,13:17:24,13:17:24,6648,9,,,,2564.94,0
23004090,13:17:45,13:17:45,2848,10,,,,2758.66,0
23004090,13:18:08,13:18:08,2849,11,,,,2946.02,0
23004090,13:18:47,13:18:47,2850,12,,,,3252.49,0
23004090,13:19:13,13:19:13,2851,13,,,,3497.85,0
23004090,13:19:35,13:19:35,618,14,,,,3670.66,0
23004090,13:21:00,13:21:00,2723,15,,,,4396.37,
23004090,13:22:12,13:22:12,2905,16,,,,4888.47,0
23004090,13:23:24,13:23:24,2906,17,,,,5357.64,0
23004090,13:24:02,13:24:02,2907,18,,,,5641.94,0
23004090,13:25:17,13:25:17,1014,19,,,,6131.98,0
23004090,13:26:00,13:26:00,1015,20,,,,6410.48,
23004090,13:26:38,13:26:38,2908,21,,,,6715.09,0
23004090,13:27:40,13:27:40,8356,22,,,,7143.85,0
23004090,13:28:44,13:28:44,2753,23,,,,7511.01,0
23004090,13:29:29,13:29:29,2754,24,,,,7782.53,0
23004090,13:30:03,13:30:03,10155,25,,,,7987.64,0
23004090,13:30:45,13:30:45,2910,26,,,,8253.34,0
23004090,13:31:23,13:31:23,2911,27,,,,8452.44,0
23004090,13:32:00,13:32:00,2912,28,,,,8654.62,
23004090,13:32:36,13:32:36,2769,29,,,,9000.37,0
23004090,13:33:00,13:33:00,2770,30,,,,9170.95,0
23004090,13:33:19,13:33:19,2771,31,,,,9341.32,0
23004090,13:33:43,13:33:43,2772,32,,,,9600.61,0
23004090,13:34:01,13:34:01,2773,33,,,,9837.5,0
23004090,13:34:18,13:34:18,2774,34,,,,10037.72,0
23004090,13:34:32,13:34:32,2775,35,,,,10199.7,0
23004090,13:35:07,13:35:07,2776,36,,,,10492.54,0
23004090,13:35:33,13:35:33,2777,37,,,,10779.74,0
23004090,13:36:08,13:36:08,2778,38,,,,11112.32,0
23004090,13:36:31,13:36:31,2779,39,,,,11413.2,0
23004090,13:36:50,13:36:50,2780,40,,,,11608.41,0
23004090,13:37:08,13:37:08,10635,41,,,,11772.45,0
23004090,13:38:31,13:38:31,2914,42,,,,12081.53,0
23004090,13:39:00,13:39:00,8089,43,,,,12421.54,
23004090,13:39:57,13:39:57,2916,44,,,,12810.64,0
23004090,13:40:55,13:40:55,2917,45,,,,13203.01,0
23004090,13:41:43,13:41:43,2918,46,,,,13516.22,0
23004090,13:42:00,13:42:00,5822,47,,1,,13623.5,
23004090,13:42:28,13:42:28,2919,48,,,,13755.83,0
23004090,13:43:13,13:43:13,2920,49,,,,14113.03,0
23004090,13:43:40,13:43:40,2921,50,,,,14332.53,0
23004090,13:44:18,13:44:18,2922,51,,,,14579.49,0
23004090,13:45:29,13:45:29,2787,52,,,,15160.66,0
23004090,13:46:35,13:46:35,8943,53,,,,15758.45,0
23004090,13:47:23,13:47:23,7819,54,,,,16195.96,0
23004090,13:48:00,13:48:00,8874,55,,,,16529.22,
23004090,13:49:06,13:49:06,10292,56,,,,16964.83,0
23004090,13:51:45,13:51:45,10690,57,,,,17598.27,0
23004090,13:53:46,13:53:46,10686,58,,,,18549.03,0
23004090,13:56:17,13:56:17,5548,59,,,,19912.6,0
23004090,13:57:50,13:57:50,5549,60,,,,20711.36,0
23004090,13:58:11,13:58:11,9930,61,,,,20894.33,0
23004090,13:59:00,13:59:00,9932,62,,,,21332.41,
23004090,14:00:00,14:00:00,5815,63,,1,,21978.78,
23004100,13:12:00,13:12:00,9528,1,,,1,0,
23004100,13:12:40,13:12:40,998,2,,,,318.33,0
23004100,13:13:58,13:13:58,2842,3,,,,904.7,0
23004100,13:14:37,13:14:37,2843,4,,,,1186.89,0
23004100,13:15:06,13:15:06,2844,5,,,,1408.61,0
23004100,13:15:56,13:15:56,2845,6,,,,1817.03,0
23004100,13:16:29,13:16:29,2846,7,,,,2088.26,0
23004100,13:17:03,13:17:03,2847,8,,,,2364.45,0
23004100,13:17:24,13:17:24,6648,9,,,,2564.94,0
23004100,13:17:45,13:17:45,2848,10,,,,2758.66,0
23004100,13:18:08,13:18:08,2849,11,,,,2946.02,0
23004100,13:18:47,13:18:47,2850,12,,,,3252.49,0
23004100,13:19:13,13:19:13,2851,13,,,,3497.85,0
23004100,13:19:35,13:19:35,618,14,,,,3670.66,0
23004100,13:21:00,13:21:00,2723,15,,,,4396.37,
23004100,13:22:12,13:22:12,2905,16,,,,4888.47,0
23004100,13:23:24,13:23:24,2906,17,,,,5357.64,0
23004100,13:24:02,13:24:02,2907,18,,,,5641.94,0
23004100,13:25:17,13:25:17,1014,19,,,,6131.98,0
23004100,13:26:00,13:26:00,1015,20,,,,6410.48,
23004100,13:26:38,13:26:38,2908,21,,,,6715.09,0
23004100,13:27:40,13:27:40,8356,22,,,,7143.85,0
23004100,13:28:44,13:28:44,2753,23,,,,7511.01,0
23004100,13:29:29,13:29:29,2754,24,,,,7782.53,0
23004100,13:30:03,13:30:03,10155,25,,,,7987.64,0
23004100,13:30:45,13:30:45,2910,26,,,,8253.34,0
23004100,13:31:23,13:31:23,2911,27,,,,8452.44,0
23004100,13:32:00,13:32:00,2912,28,,,,8654.62,
23004100,13:32:36,13:32:36,2769,29,,,,9000.37,0
23004100,13:33:00,13:33:00,2770,30,,,,9170.95,0
23004100,13:33:19,13:33:19,2771,31,,,,9341.32,0
23004100,13:33:43,13:33:43,2772,32,,,,9600.61,0
23004100,13:34:01,13:34:01,2773,33,,,,9837.5,0
23004100,13:34:18,13:34:18,2774,34,,,,10037.72,0
23004100,13:34:32,13:34:32,2775,35,,,,10199.7,0
23004100,13:35:07,13:35:07,2776,36,,,,10492.54,0
23004100,13:35:33,13:35:33,2777,37,,,,10779.74,0
23004100,13:36:08,13:36:08,2778,38,,,,11112.32,0
23004100,13:36:31,13:36:31,2779,39,,,,11413.2,0
23004100,13:36:50,13:36:50,2780,40,,,,11608.41,0
23004100,13:37:08,13:37:08,10635,41,,,,11772.45,0
23004100,13:38:31,13:38:31,2914,42,,,,12081.53,0
23004100,13:39:00,13:39:00,8089,43,,,,12421.54,
23004100,13:39:57,13:39:57,2916,44,,,,12810.64,0
23004100,13:40:55,13:40:55,2917,45,,,,13203.01,0
23004100,13:41:43,13:41:43,2918,46,,,,13516.22,0
23004100,13:42:00,13:42:00,5822,47,,1,,13623.5,
23004100,13:42:28,13:42:28,2919,48,,,,13755.83,0
23004100,13:43:13,13:43:13,2920,49,,,,14113.03,0
23004100,13:43:40,13:43:40,2921,50,,,,14332.53,0
23004100,13:44:18,13:44:18,2922,51,,,,14579.49,0
23004100,13:45:29,13:45:29,2787,52,,,,15160.66,0
23004100,13:46:35,13:46:35,8943,53,,,,15758.45,0
23004100,13:47:23,13:47:23,7819,54,,,,16195.96,0
23004100,13:48:00,13:48:00,8874,55,,,,16529.22,
23004100,13:49:06,13:49:06,10292,56,,,,16964.83,0
23004100,13:51:45,13:51:45,10690,57,,,,17598.27,0
23004100,13:53:46,13:53:46,10686,58,,,,18549.03,0
23004100,13:56:17,13:56:17,5548,59,,,,19912.6,0
23004100,13:57:50,13:57:50,5549,60,,,,20711.36,0
23004100,13:58:11,13:58:11,9930,61,,,,20894.33,0
23004100,13:59:00,13:59:00,9932,62,,,,21332.41,
23004100,14:00:00,14:00:00,5815,63,,1,,21978.78,
23004110,13:12:00,13:12:00,9528,1,,,1,0,
23004110,13:12:40,13:12:40,998,2,,,,318.33,0
23004110,13:13:58,13:13:58,2842,3,,,,904.7,0
23004110,13:14:37,13:14:37,2843,4,,,,1186.89,0
23004110,13:15:06,13:15:06,2844,5,,,,1408.61,0
23004110,13:15:56,13:15:56,2845,6,,,,1817.03,0
23004110,13:16:29,13:16:29,2846,7,,,,2088.26,0
23004110,13:17:03,13:17:03,2847,8,,,,2364.45,0
23004110,13:17:24,13:17:24,6648,9,,,,2564.94,0
23004110,13:17:45,13:17:45,2848,10,,,,2758.66,0
23004110,13:18:08,13:18:08,2849,11,,,,2946.02,0
23004110,13:18:47,13:18:47,2850,12,,,,3252.49,0
23004110,13:19:13,13:19:13,2851,13,,,,3497.85,0
23004110,13:19:35,13:19:35,618,14,,,,3670.66,0
23004110,13:21:00,13:21:00,2723,15,,,,4396.37,
23004110,13:22:12,13:22:12,2905,16,,,,4888.47,0
23004110,13:23:24,13:23:24,2906,17,,,,5357.64,0
23004110,13:24:02,13:24:02,2907,18,,,,5641.94,0
23004110,13:25:17,13:25:17,1014,19,,,,6131.98,0
23004110,13:26:00,13:26:00,1015,20,,,,6410.48,
23004110,13:26:38,13:26:38,2908,21,,,,6715.09,0
23004110,13:27:40,13:27:40,8356,22,,,,7143.85,0
23004110,13:28:44,13:28:44,2753,23,,,,7511.01,0
23004110,13:29:29,13:29:29,2754,24,,,,7782.53,0
23004110,13:30:03,13:30:03,10155,25,,,,7987.64,0
23004110,13:30:45,13:30:45,2910,26,,,,8253.34,0
23004110,13:31:23,13:31:23,2911,27,,,,8452.44,0
23004110,13:32:00,13:32:00,2912,28,,,,8654.62,
23004110,13:32:36,13:32:36,2769,29,,,,9000.37,0
23004110,13:33:00,13:33:00,2770,30,,,,9170.95,0
23004110,13:33:19,13:33:19,2771,31,,,,9341.32,0
23004110,13:33:43,13:33:43,2772,32,,,,9600.61,0
23004110,13:34:01,13:34:01,2773,33,,,,9837.5,0
23004110,13:34:18,13:34:18,2774,34,,,,10037.72,0
23004110,13:34:32,13:34:32,2775,35,,,,10199.7,0
23004110,13:35:07,13:35:07,2776,36,,,,10492.54,0
23004110,13:35:33,13:35:33,2777,37,,,,10779.74,0
23004110,13:36:08,13:36:08,2778,38,,,,11112.32,0
23004110,13:36:31,13:36:31,2779,39,,,,11413.2,0
23004110,13:36:50,13:36:50,2780,40,,,,11608.41,0
23004110,13:37:08,13:37:08,10635,41,,,,11772.45,0
23004110,13:38:31,13:38:31,2914,42,,,,12081.53,0
23004110,13:39:00,13:39:00,8089,43,,,,12421.54,
23004110,13:39:57,13:39:57,2916,44,,,,12810.64,0
23004110,13:40:55,13:40:55,2917,45,,,,13203.01,0
23004110,13:41:43,13:41:43,2918,46,,,,13516.22,0
23004110,13:42:00,13:42:00,5822,47,,1,,13623.5,
23004110,13:42:28,13:42:28,2919,48,,,,13755.83,0
23004110,13:43:13,13:43:13,2920,49,,,,14113.03,0
23004110,13:43:40,13:43:40,2921,50,,,,14332.53,0
23004110,13:44:18,13:44:18,2922,51,,,,14579.49,0
23004110,13:45:29,13:45:29,2787,52,,,,15160.66,0
23004110,13:46:35,13:46:35,8943,53,,,,15758.45,0
23004110,13:47:23,13:47:23,7819,54,,,,16195.96,0
23004110,13:48:00,13:48:00,8874,55,,,,16529.22,
23004110,13:49:06,13:49:06,10292,56,,,,16964.83,0
23004110,13:51:45,13:51:45,10690,57,,,,17598.27,0
23004110,13:53:46,13:53:46,10686,58,,,,18549.03,0
23004110,13:56:17,13:56:17,5548,59,,,,19912.6,0
23004110,13:57:50,13:57:50,5549,60,,,,20711.36,0
23004110,13:58:11,13:58:11,9930,61,,,,20894.33,0
23004110,13:59:00,13:59:00,9932,62,,,,21332.41,
23004110,14:00:00,14:00:00,5815,63,,1,,21978.78,
230070,17:02:00,17:02:00,9528,1,,,1,0,
230070,17:02:40,17:02:40,998,2,,,,318.33,0
230070,17:03:58,17:03:58,2842,3,,,,904.7,0
230070,17:04:37,17:04:37,2843,4,,,,1186.89,0
230070,17:05:06,17:05:06,2844,5,,,,1408.61,0
230070,17:05:56,17:05:56,2845,6,,,,1817.03,0
230070,17:06:29,17:06:29,2846,7,,,,2088.26,0
230070,17:07:03,17:07:03,2847,8,,,,2364.45,0
230070,17:07:24,17:07:24,6648,9,,,,2564.94,0
230070,17:07:45,17:07:45,2848,10,,,,2758.66,0
230070,17:08:08,17:08:08,2849,11,,,,2946.02,0
230070,17:08:47,17:08:47,2850,12,,,,3252.49,0
230070,17:09:13,17:09:13,2851,13,,,,3497.85,0
230070,17:09:35,17:09:35,618,14,,,,3670.66,0
230070,17:11:00,17:11:00,2723,15,,,,4396.37,
230070,17:12:26,17:12:26,2905,16,,,,4888.47,0
230070,17:13:53,17:13:53,2906,17,,,,5357.64,0
230070,17:14:39,17:14:39,2907,18,,,,5641.94,0
230070,17:16:08,17:16:08,1014,19,,,,6131.98,0
230070,17:17:00,17:17:00,1015,20,,,,6410.48,
230070,17:17:38,17:17:38,2908,21,,,,6715.09,0
230070,17:18:40,17:18:40,8356,22,,,,7143.85,0
230070,17:19:44,17:19:44,2753,23,,,,7511.01,0
230070,17:20:29,17:20:29,2754,24,,,,7782.53,0
230070,17:21:03,17:21:03,10155,25,,,,7987.64,0
230070,17:21:45,17:21:45,2910,26,,,,8253.34,0
230070,17:22:23,17:22:23,2911,27,,,,8452.44,0
230070,17:23:00,17:23:00,2912,28,,,,8654.62,
230070,17:23:41,17:23:41,2769,29,,,,9000.37,0
230070,17:24:08,17:24:08,2770,30,,,,9170.95,0
230070,17:24:30,17:24:30,2771,31,,,,9341.32,0
230070,17:24:58,17:24:58,2772,32,,,,9600.61,0
230070,17:25:18,17:25:18,2773,33,,,,9837.5,0
230070,17:25:38,17:25:38,2774,34,,,,10037.72,0
230070,17:25:54,17:25:54,2775,35,,,,10199.7,0
230070,17:26:33,17:26:33,2776,36,,,,10492.54,0
230070,17:27:04,17:27:04,2777,37,,,,10779.74,0
230070,17:27:43,17:27:43,2778,38,,,,11112.32,0
230070,17:28:10,17:28:10,2779,39,,,,11413.2,0
230070,17:28:32,17:28:32,2780,40,,,,11608.41,0
230070,17:28:52,17:28:52,10635,41,,,,11772.45,0
230070,17:30:27,17:30:27,2914,42,,,,12081.53,0
230070,17:31:00,17:31:00,8089,43,,,,12421.54,
230070,17:31:38,17:31:38,2916,44,,,,12810.64,0
230070,17:32:17,17:32:17,2917,45,,,,13203.01,0
230070,17:32:49,17:32:49,2918,46,,,,13516.22,0
230070,17:33:00,17:33:00,5822,47,,1,,13623.5,
230070,17:33:28,17:33:28,2919,48,,,,13755.83,0
230070,17:34:13,17:34:13,2920,49,,,,14113.03,0
230070,17:34:40,17:34:40,2921,50,,,,14332.53,0
230070,17:35:18,17:35:18,2922,51,,,,14579.49,0
230070,17:36:29,17:36:29,2787,52,,,,15160.66,0
230070,17:37:35,17:37:35,8943,53,,,,15758.45,0
230070,17:38:23,17:38:23,7819,54,,,,16195.96,0
230070,17:39:00,17:39:00,8874,55,,,,16529.22,
230070,17:39:48,17:39:48,10292,56,,,,16964.83,0
230070,17:41:43,17:41:43,10690,57,,,,17598.27,0
230070,17:43:11,17:43:11,10686,58,,,,18549.03,0
230070,17:45:01,17:45:01,5548,59,,,,19912.6,0
230070,17:46:09,17:46:09,5549,60,,,,20711.36,0
230070,17:46:24,17:46:24,9930,61,,,,20894.33,0
230070,17:47:00,17:47:00,9932,62,,,,21332.41,
230070,17:48:00,17:48:00,5815,63,,1,,21978.78,
230120,17:02:00,17:02:00,9528,1,,,1,0,
230120,17:02:40,17:02:40,998,2,,,,318.33,0
230120,17:03:58,17:03:58,2842,3,,,,904.7,0
230120,17:04:37,17:04:37,2843,4,,,,1186.89,0
230120,17:05:06,17:05:06,2844,5,,,,1408.61,0
230120,17:05:56,17:05:56,2845,6,,,,1817.03,0
230120,17:06:29,17:06:29,2846,7,,,,2088.26,0
230120,17:07:03,17:07:03,2847,8,,,,2364.45,0
230120,17:07:24,17:07:24,6648,9,,,,2564.94,0
230120,17:07:45,17:07:45,2848,10,,,,2758.66,0
230120,17:08:08,17:08:08,2849,11,,,,2946.02,0
230120,17:08:47,17:08:47,2850,12,,,,3252.49,0
230120,17:09:13,17:09:13,2851,13,,,,3497.85,0
230120,17:09:35,17:09:35,618,14,,,,3670.66,0
230120,17:11:00,17:11:00,2723,15,,,,4396.37,
230120,17:12:26,17:12:26,2905,16,,,,4888.47,0
230120,17:13:53,17:13:53,2906,17,,,,5357.64,0
230120,17:14:39,17:14:39,2907,18,,,,5641.94,0
230120,17:16:08,17:16:08,1014,19,,,,6131.98,0
230120,17:17:00,17:17:00,1015,20,,,,6410.48,
230120,17:17:38,17:17:38,2908,21,,,,6715.09,0
230120,17:18:40,17:18:40,8356,22,,,,7143.85,0
230120,17:19:44,17:19:44,2753,23,,,,7511.01,0
230120,17:20:29,17:20:29,2754,24,,,,7782.53,0
230120,17:21:03,17:21:03,10155,25,,,,7987.64,0
230120,17:21:45,17:21:45,2910,26,,,,8253.34,0
230120,17:22:23,17:22:23,2911,27,,,,8452.44,0
230120,17:23:00,17:23:00,2912,28,,,,8654.62,
230120,17:23:41,17:23:41,2769,29,,,,9000.37,0
230120,17:24:08,17:24:08,2770,30,,,,9170.95,0
230120,17:24:30,17:24:30,2771,31,,,,9341.32,0
230120,17:24:58,17:24:58,2772,32,,,,9600.61,0
230120,17:25:18,17:25:18,2773,33,,,,9837.5,0
230120,17:25:38,17:25:38,2774,34,,,,10037.72,0
230120,17:25:54,17:25:54,2775,35,,,,10199.7,0
230120,17:26:33,17:26:33,2776,36,,,,10492.54,0
230120,17:27:04,17:27:04,2777,37,,,,10779.74,0
230120,17:27:43,17:27:43,2778,38,,,,11112.32,0
230120,17:28:10,17:28:10,2779,39,,,,11413.2,0
230120,17:28:32,17:28:32,2780,40,,,,11608.41,0
230120,17:28:52,17:28:52,10635,41,,,,11772.45,0
230120,17:30:27,17:30:27,2914,42,,,,12081.53,0
230120,17:31:00,17:31:00,8089,43,,,,12421.54,
230120,17:31:38,17:31:38,2916,44,,,,12810.64,0
230120,17:32:17,17:32:17,2917,45,,,,13203.01,0
230120,17:32:49,17:32:49,2918,46,,,,13516.22,0
230120,17:33:00,17:33:00,5822,47,,1,,13623.5,
230120,17:33:28,17:33:28,2919,48,,,,13755.83,0
230120,17:34:13,17:34:13,2920,49,,,,14113.03,0
230120,17:34:40,17:34:40,2921,50,,,,14332.53,0
230120,17:35:18,17:35:18,2922,51,,,,14579.49,0
230120,17:36:29,17:36:29,2787,52,,,,15160.66,0
230120,17:37:35,17:37:35,8943,53,,,,15758.45,0
230120,17:38:23,17:38:23,7819,54,,,,16195.96,0
230120,17:39:00,17:39:00,8874,55,,,,16529.22,
230120,17:39:48,17:39:48,10292,56,,,,16964.83,0
230120,17:41:43,17:41:43,10690,57,,,,17598.27,0
230120,17:43:11,17:43:11,10686,58,,,,18549.03,0
230120,17:45:01,17:45:01,5548,59,,,,19912.6,0
230120,17:46:09,17:46:09,5549,60,,,,20711.36,0
230120,17:46:24,17:46:24,9930,61,,,,20894.33,0
230120,17:47:00,17:47:00,9932,62,,,,21332.41,
230120,17:48:00,17:48:00,5815,63,,1,,21978.78,
23046140,20:32:00,20:32:00,9528,1,,,1,0,
23046140,20:32:36,20:32:36,998,2,,,,318.33,0
23046140,20:33:45,20:33:45,2842,3,,,,904.7,0
23046140,20:34:20,20:34:20,2843,4,,,,1186.89,0
23046140,20:34:45,20:34:45,2844,5,,,,1408.61,0
23046140,20:35:29,20:35:29,2845,6,,,,1817.03,0
23046140,20:35:59,20:35:59,2846,7,,,,2088.26,0
23046140,20:36:30,20:36:30,2847,8,,,,2364.45,0
23046140,20:36:48,20:36:48,6648,9,,,,2564.94,0
23046140,20:37:07,20:37:07,2848,10,,,,2758.66,0
23046140,20:37:27,20:37:27,2849,11,,,,2946.02,0
23046140,20:38:02,20:38:02,2850,12,,,,3252.49,0
23046140,20:38:25,20:38:25,2851,13,,,,3497.85,0
23046140,20:38:45,20:38:45,618,14,,,,3670.66,0
23046140,20:40:00,20:40:00,2723,15,,,,4396.37,
23046140,20:41:12,20:41:12,2905,16,,,,4888.47,0
23046140,20:42:24,20:42:24,2906,17,,,,5357.64,0
23046140,20:43:02,20:43:02,2907,18,,,,5641.94,0
23046140,20:44:17,20:44:17,1014,19,,,,6131.98,0
23046140,20:45:00,20:45:00,1015,20,,,,6410.48,
23046140,20:45:31,20:45:31,2908,21,,,,6715.09,0
23046140,20:46:23,20:46:23,8356,22,,,,7143.85,0
23046140,20:47:17,20:47:17,2753,23,,,,7511.01,0
23046140,20:47:54,20:47:54,2754,24,,,,7782.53,0
23046140,20:48:22,20:48:22,10155,25,,,,7987.64,0
23046140,20:48:57,20:48:57,2910,26,,,,8253.34,0
23046140,20:49:29,20:49:29,2911,27,,,,8452.44,0
23046140,20:50:00,20:50:00,2912,28,,,,8654.62,
23046140,20:50:36,20:50:36,2769,29,,,,9000.37,0
23046140,20:51:00,20:51:00,2770,30,,,,9170.95,0
23046140,20:51:19,20:51:19,2771,31,,,,9341.32,0
23046140,20:51:43,20:51:43,2772,32,,,,9600.61,0
23046140,20:52:01,20:52:01,2773,33,,,,9837.5,0
23046140,20:52:18,20:52:18,2774,34,,,,10037.72,0
23046140,20:52:32,20:52:32,2775,35,,,,10199.7,0
23046140,20:53:07,20:53:07,2776,36,,,,10492.54,0
23046140,20:53:33,20:53:33,2777,37,,,,10779.74,0
23046140,20:54:08,20:54:08,2778,38,,,,11112.32,0
23046140,20:54:31,20:54:31,2779,39,,,,11413.2,0
23046140,20:54:50,20:54:50,2780,40,,,,11608.41,0
23046140,20:55:08,20:55:08,10635,41,,,,11772.45,0
23046140,20:56:31,20:56:31,2914,42,,,,12081.53,0
23046140,20:57:00,20:57:00,8089,43,,,,12421.54,
23046140,20:57:38,20:57:38,2916,44,,,,12810.64,0
23046140,20:58:17,20:58:17,2917,45,,,,13203.01,0
23046140,20:58:49,20:58:49,2918,46,,,,13516.22,0
23046140,20:59:00,20:59:00,5822,47,,1,,13623.5,
23046140,20:59:23,20:59:23,2919,48,,,,13755.83,0
23046140,21:00:01,21:00:01,2920,49,,,,14113.03,0
23046140,21:00:23,21:00:23,2921,50,,,,14332.53,0
23046140,21:00:55,21:00:55,2922,51,,,,14579.49,0
23046140,21:01:54,21:01:54,2787,52,,,,15160.66,0
23046140,21:02:49,21:02:49,8943,53,,,,15758.45,0
23046140,21:03:29,21:03:29,7819,54,,,,16195.96,0
23046140,21:04:00,21:04:00,8874,55,,,,16529.22,
23046140,21:04:42,21:04:42,10292,56,,,,16964.83,0
23046140,21:06:23,21:06:23,10690,57,,,,17598.27,0
23046140,21:07:40,21:07:40,10686,58,,,,18549.03,0
23046140,21:09:16,21:09:16,5548,59,,,,19912.6,0
23046140,21:10:15,21:10:15,5549,60,,,,20711.36,0
23046140,21:10:29,21:10:29,9930,61,,,,20894.33,0
23046140,21:11:00,21:11:00,9932,62,,,,21332.41,
23046140,21:12:00,21:12:00,5815,63,,1,,21978.78,
23119010,19:30:00,19:30:00,9528,1,,,1,0,
23119010,19:30:40,19:30:40,998,2,,,,318.33,0
23119010,19:31:58,19:31:58,2842,3,,,,904.7,0
23119010,19:32:37,19:32:37,2843,4,,,,1186.89,0
23119010,19:33:06,19:33:06,2844,5,,,,1408.61,0
23119010,19:33:56,19:33:56,2845,6,,,,1817.03,0
23119010,19:34:29,19:34:29,2846,7,,,,2088.26,0
23119010,19:35:03,19:35:03,2847,8,,,,2364.45,0
23119010,19:35:24,19:35:24,6648,9,,,,2564.94,0
23119010,19:35:45,19:35:45,2848,10,,,,2758.66,0
23119010,19:36:08,19:36:08,2849,11,,,,2946.02,0
23119010,19:36:47,19:36:47,2850,12,,,,3252.49,0
23119010,19:37:13,19:37:13,2851,13,,,,3497.85,0
23119010,19:37:35,19:37:35,618,14,,,,3670.66,0
23119010,19:39:00,19:39:00,2723,15,,,,4396.37,
23119010,19:40:26,19:40:26,2905,16,,,,4888.47,0
23119010,19:41:53,19:41:53,2906,17,,,,5357.64,0
23119010,19:42:39,19:42:39,2907,18,,,,5641.94,0
23119010,19:44:08,19:44:08,1014,19,,,,6131.98,0
23119010,19:45:00,19:45:00,1015,20,,,,6410.48,
23119010,19:45:38,19:45:38,2908,21,,,,6715.09,0
23119010,19:46:40,19:46:40,8356,22,,,,7143.85,0
23119010,19:47:44,19:47:44,2753,23,,,,7511.01,0
23119010,19:48:29,19:48:29,2754,24,,,,7782.53,0
23119010,19:49:03,19:49:03,10155,25,,,,7987.64,0
23119010,19:49:45,19:49:45,2910,26,,,,8253.34,0
23119010,19:50:23,19:50:23,2911,27,,,,8452.44,0
23119010,19:51:00,19:51:00,2912,28,,,,8654.62,
23119010,19:51:36,19:51:36,2769,29,,,,9000.37,0
23119010,19:52:00,19:52:00,2770,30,,,,9170.95,0
23119010,19:52:19,19:52:19,2771,31,,,,9341.32,0
23119010,19:52:43,19:52:43,2772,32,,,,9600.61,0
23119010,19:53:01,19:53:01,2773,33,,,,9837.5,0
23119010,19:53:18,19:53:18,2774,34,,,,10037.72,0
23119010,19:53:32,19:53:32,2775,35,,,,10199.7,0
23119010,19:54:07,19:54:07,2776,36,,,,10492.54,0
23119010,19:54:33,19:54:33,2777,37,,,,10779.74,0
23119010,19:55:08,19:55:08,2778,38,,,,11112.32,0
23119010,19:55:31,19:55:31,2779,39,,,,11413.2,0
23119010,19:55:50,19:55:50,2780,40,,,,11608.41,0
23119010,19:56:08,19:56:08,10635,41,,,,11772.45,0
23119010,19:57:31,19:57:31,2914,42,,,,12081.53,0
23119010,19:58:00,19:58:00,8089,43,,,,12421.54,
23119010,19:58:38,19:58:38,2916,44,,,,12810.64,0
23119010,19:59:17,19:59:17,2917,45,,,,13203.01,0
23119010,19:59:49,19:59:49,2918,46,,,,13516.22,0
23119010,20:00:00,20:00:00,5822,47,,1,,13623.5,
23119010,20:00:28,20:00:28,2919,48,,,,13755.83,0
23119010,20:01:13,20:01:13,2920,49,,,,14113.03,0
23119010,20:01:40,20:01:40,2921,50,,,,14332.53,0
23119010,20:02:18,20:02:18,2922,51,,,,14579.49,0
23119010,20:03:29,20:03:29,2787,52,,,,15160.66,0
23119010,20:04:35,20:04:35,8943,53,,,,15758.45,0
23119010,20:05:23,20:05:23,7819,54,,,,16195.96,0
23119010,20:06:00,20:06:00,8874,55,,,,16529.22,
23119010,20:06:48,20:06:48,10292,56,,,,16964.83,0
23119010,20:08:43,20:08:43,10690,57,,,,17598.27,0
23119010,20:10:11,20:10:11,10686,58,,,,18549.03,0
23119010,20:12:01,20:12:01,5548,59,,,,19912.6,0
23119010,20:13:09,20:13:09,5549,60,,,,20711.36,0
23119010,20:13:24,20:13:24,9930,61,,,,20894.33,0
23119010,20:14:00,20:14:00,9932,62,,,,21332.41,
23119010,20:15:00,20:15:00,5815,63,,1,,21978.78,
23119080,19:30:00,19:30:00,9528,1,,,1,0,
23119080,19:30:40,19:30:40,998,2,,,,318.33,0
23119080,19:31:58,19:31:58,2842,3,,,,904.7,0
23119080,19:32:37,19:32:37,2843,4,,,,1186.89,0
23119080,19:33:06,19:33:06,2844,5,,,,1408.61,0
23119080,19:33:56,19:33:56,2845,6,,,,1817.03,0
23119080,19:34:29,19:34:29,2846,7,,,,2088.26,0
23119080,19:35:03,19:35:03,2847,8,,,,2364.45,0
23119080,19:35:24,19:35:24,6648,9,,,,2564.94,0
23119080,19:35:45,19:35:45,2848,10,,,,2758.66,0
23119080,19:36:08,19:36:08,2849,11,,,,2946.02,0
23119080,19:36:47,19:36:47,2850,12,,,,3252.49,0
23119080,19:37:13,19:37:13,2851,13,,,,3497.85,0
23119080,19:37:35,19:37:35,618,14,,,,3670.66,0
23119080,19:39:00,19:39:00,2723,15,,,,4396.37,
23119080,19:40:26,19:40:26,2905,16,,,,4888.47,0
23119080,19:41:53,19:41:53,2906,17,,,,5357.64,0
23119080,19:42:39,19:42:39,2907,18,,,,5641.94,0
23119080,19:44:08,19:44:08,1014,19,,,,6131.98,0
23119080,19:45:00,19:45:00,1015,20,,,,6410.48,
23119080,19:45:38,19:45:38,2908,21,,,,6715.09,0
23119080,19:46:40,19:46:40,8356,22,,,,7143.85,0
23119080,19:47:44,19:47:44,2753,23,,,,7511.01,0
23119080,19:48:29,19:48:29,2754,24,,,,7782.53,0
23119080,19:49:03,19:49:03,10155,25,,,,7987.64,0
23119080,19:49:45,19:49:45,2910,26,,,,8253.34,0
23119080,19:50:23,19:50:23,2911,27,,,,8452.44,0
23119080,19:51:00,19:51:00,2912,28,,,,8654.62,
23119080,19:51:36,19:51:36,2769,29,,,,9000.37,0
23119080,19:52:00,19:52:00,2770,30,,,,9170.95,0
23119080,19:52:19,19:52:19,2771,31,,,,9341.32,0
23119080,19:52:43,19:52:43,2772,32,,,,9600.61,0
23119080,19:53:01,19:53:01,2773,33,,,,9837.5,0
23119080,19:53:18,19:53:18,2774,34,,,,10037.72,0
23119080,19:53:32,19:53:32,2775,35,,,,10199.7,0
23119080,19:54:07,19:54:07,2776,36,,,,10492.54,0
23119080,19:54:33,19:54:33,2777,37,,,,10779.74,0
23119080,19:55:08,19:55:08,2778,38,,,,11112.32,0
23119080,19:55:31,19:55:31,2779,39,,,,11413.2,0
23119080,19:55:50,19:55:50,2780,40,,,,11608.41,0
23119080,19:56:08,19:56:08,10635,41,,,,11772.45,0
23119080,19:57:31,19:57:31,2914,42,,,,12081.53,0
23119080,19:58:00,19:58:00,8089,43,,,,12421.54,
23119080,19:58:38,19:58:38,2916,44,,,,12810.64,0
23119080,19:59:17,19:59:17,2917,45,,,,13203.01,0
23119080,19:59:49,19:59:49,2918,46,,,,13516.22,0
23119080,20:00:00,20:00:00,5822,47,,1,,13623.5,
23119080,20:00:28,20:00:28,2919,48,,,,13755.83,0
23119080,20:01:13,20:01:13,2920,49,,,,14113.03,0
23119080,20:01:40,20:01:40,2921,50,,,,14332.53,0
23119080,20:02:18,20:02:18,2922,51,,,,14579.49,0
23119080,20:03:29,20:03:29,2787,52,,,,15160.66,0
23119080,20:04:35,20:04:35,8943,53,,,,15758.45,0
23119080,20:05:23,20:05:23,7819,54,,,,16195.96,0
23119080,20:06:00,20:06:00,8874,55,,,,16529.22,
23119080,20:06:48,20:06:48,10292,56,,,,16964.83,0
23119080,20:08:43,20:08:43,10690,57,,,,17598.27,0
23119080,20:10:11,20:10:11,10686,58,,,,18549.03,0
23119080,20:12:01,20:12:01,5548,59,,,,19912.6,0
23119080,20:13:09,20:13:09,5549,60,,,,20711.36,0
23119080,20:13:24,20:13:24,9930,61,,,,20894.33,0
23119080,20:14:00,20:14:00,9932,62,,,,21332.41,
23119080,20:15:00,20:15:00,5815,63,,1,,21978.78,
23119130,19:30:00,19:30:00,9528,1,,,1,0,
23119130,19:30:40,19:30:40,998,2,,,,318.33,0
23119130,19:31:58,19:31:58,2842,3,,,,904.7,0
23119130,19:32:37,19:32:37,2843,4,,,,1186.89,0
23119130,19:33:06,19:33:06,2844,5,,,,1408.61,0
23119130,19:33:56,19:33:56,2845,6,,,,1817.03,0
23119130,19:34:29,19:34:29,2846,7,,,,2088.26,0
23119130,19:35:03,19:35:03,2847,8,,,,2364.45,0
23119130,19:35:24,19:35:24,6648,9,,,,2564.94,0
23119130,19:35:45,19:35:45,2848,10,,,,2758.66,0
23119130,19:36:08,19:36:08,2849,11,,,,2946.02,0
23119130,19:36:47,19:36:47,2850,12,,,,3252.49,0
23119130,19:37:13,19:37:13,2851,13,,,,3497.85,0
23119130,19:37:35,19:37:35,618,14,,,,3670.66,0
23119130,19:39:00,19:39:00,2723,15,,,,4396.37,
23119130,19:40:26,19:40:26,2905,16,,,,4888.47,0
23119130,19:41:53,19:41:53,2906,17,,,,5357.64,0
23119130,19:42:39,19:42:39,2907,18,,,,5641.94,0
23119130,19:44:08,19:44:08,1014,19,,,,6131.98,0
23119130,19:45:00,19:45:00,1015,20,,,,6410.48,
23119130,19:45:38,19:45:38,2908,21,,,,6715.09,0
23119130,19:46:40,19:46:40,8356,22,,,,7143.85,0
23119130,19:47:44,19:47:44,2753,23,,,,7511.01,0
23119130,19:48:29,19:48:29,2754,24,,,,7782.53,0
23119130,19:49:03,19:49:03,10155,25,,,,7987.64,0
23119130,19:49:45,19:49:45,2910,26,,,,8253.34,0
23119130,19:50:23,19:50:23,2911,27,,,,8452.44,0
23119130,19:51:00,19:51:00,2912,28,,,,8654.62,
23119130,19:51:36,19:51:36,2769,29,,,,9000.37,0
23119130,19:52:00,19:52:00,2770,30,,,,9170.95,0
23119130,19:52:19,19:52:19,2771,31,,,,9341.32,0
23119130,19:52:43,19:52:43,2772,32,,,,9600.61,0
23119130,19:53:01,19:53:01,2773,33,,,,9837.5,0
23119130,19:53:18,19:53:18,2774,34,,,,10037.72,0
23119130,19:53:32,19:53:32,2775,35,,,,10199.7,0
23119130,19:54:07,19:54:07,2776,36,,,,10492.54,0
23119130,19:54:33,19:54:33,2777,37,,,,10779.74,0
23119130,19:55:08,19:55:08,2778,38,,,,11112.32,0
23119130,19:55:31,19:55:31,2779,39,,,,11413.2,0
23119130,19:55:50,19:55:50,2780,40,,,,11608.41,0
23119130,19:56:08,19:56:08,10635,41,,,,11772.45,0
23119130,19:57:31,19:57:31,2914,42,,,,12081.53,0
23119130,19:58:00,19:58:00,8089,43,,,,12421.54,
23119130,19:58:38,19:58:38,2916,44,,,,12810.64,0
23119130,19:59:17,19:59:17,2917,45,,,,13203.01,0
23119130,19:59:49,19:59:49,2918,46,,,,13516.22,0
23119130,20:00:00,20:00:00,5822,47,,1,,13623.5,
23119130,20:00:28,20:00:28,2919,48,,,,13755.83,0
23119130,20:01:13,20:01:13,2920,49,,,,14113.03,0
23119130,20:01:40,20:01:40,2921,50,,,,14332.53,0
23119130,20:02:18,20:02:18,2922,51,,,,14579.49,0
23119130,20:03:29,20:03:29,2787,52,,,,15160.66,0
23119130,20:04:35,20:04:35,8943,53,,,,15758.45,0
23119130,20:05:23,20:05:23,7819,54,,,,16195.96,0
23119130,20:06:00,20:06:00,8874,55,,,,16529.22,
23119130,20:06:48,20:06:48,10292,56,,,,16964.83,0
23119130,20:08:43,20:08:43,10690,57,,,,17598.27,0
23119130,20:10:11,20:10:11,10686,58,,,,18549.03,0
23119130,20:12:01,20:12:01,5548,59,,,,19912.6,0
23119130,20:13:09,20:13:09,5549,60,,,,20711.36,0
23119130,20:13:24,20:13:24,9930,61,,,,20894.33,0
23119130,20:14:00,20:14:00,9932,62,,,,21332.41,
23119130,20:15:00,20:15:00,5815,63,,1,,21978.78,
23348140,08:32:00,08:32:00,9528,1,,,1,0,
23348140,08:32:36,08:32:36,998,2,,,,318.33,0
23348140,08:33:45,08:33:45,2842,3,,,,904.7,0
23348140,08:34:20,08:34:20,2843,4,,,,1186.89,0
23348140,08:34:45,08:34:45,2844,5,,,,1408.61,0
23348140,08:35:29,08:35:29,2845,6,,,,1817.03,0
23348140,08:35:59,08:35:59,2846,7,,,,2088.26,0
23348140,08:36:30,08:36:30,2847,8,,,,2364.45,0
23348140,08:36:48,08:36:48,6648,9,,,,2564.94,0
23348140,08:37:07,08:37:07,2848,10,,,,2758.66,0
23348140,08:37:27,08:37:27,2849,11,,,,2946.02,0
23348140,08:38:02,08:38:02,2850,12,,,,3252.49,0
23348140,08:38:25,08:38:25,2851,13,,,,3497.85,0
23348140,08:38:45,08:38:45,618,14,,,,3670.66,0
23348140,08:40:00,08:40:00,2723,15,,,,4396.37,
23348140,08:41:12,08:41:12,2905,16,,,,4888.47,0
23348140,08:42:24,08:42:24,2906,17,,,,5357.64,0
23348140,08:43:02,08:43:02,2907,18,,,,5641.94,0
23348140,08:44:17,08:44:17,1014,19,,,,6131.98,0
23348140,08:45:00,08:45:00,1015,20,,,,6410.48,
23348140,08:45:31,08:45:31,2908,21,,,,6715.09,0
23348140,08:46:23,08:46:23,8356,22,,,,7143.85,0
23348140,08:47:17,08:47:17,2753,23,,,,7511.01,0
23348140,08:47:54,08:47:54,2754,24,,,,7782.53,0
23348140,08:48:22,08:48:22,10155,25,,,,7987.64,0
23348140,08:48:57,08:48:57,2910,26,,,,8253.34,0
23348140,08:49:29,08:49:29,2911,27,,,,8452.44,0
23348140,08:50:00,08:50:00,2912,28,,,,8654.62,
23348140,08:50:36,08:50:36,2769,29,,,,9000.37,0
23348140,08:51:00,08:51:00,2770,30,,,,9170.95,0
23348140,08:51:19,08:51:19,2771,31,,,,9341.32,0
23348140,08:51:43,08:51:43,2772,32,,,,9600.61,0
23348140,08:52:01,08:52:01,2773,33,,,,9837.5,0
23348140,08:52:18,08:52:18,2774,34,,,,10037.72,0
23348140,08:52:32,08:52:32,2775,35,,,,10199.7,0
23348140,08:53:07,08:53:07,2776,36,,,,10492.54,0
23348140,08:53:33,08:53:33,2777,37,,,,10779.74,0
23348140,08:54:08,08:54:08,2778,38,,,,11112.32,0
23348140,08:54:31,08:54:31,2779,39,,,,11413.2,0
23348140,08:54:50,08:54:50,2780,40,,,,11608.41,0
23348140,08:55:08,08:55:08,10635,41,,,,11772.45,0
23348140,08:56:31,08:56:31,2914,42,,,,12081.53,0
23348140,08:57:00,08:57:00,8089,43,,,,12421.54,
23348140,08:57:38,08:57:38,2916,44,,,,12810.64,0
23348140,08:58:17,08:58:17,2917,45,,,,13203.01,0
23348140,08:58:49,08:58:49,2918,46,,,,13516.22,0
23348140,08:59:00,08:59:00,5822,47,,1,,13623.5,
23348140,08:59:23,08:59:23,2919,48,,,,13755.83,0
23348140,09:00:01,09:00:01,2920,49,,,,14113.03,0
23348140,09:00:23,09:00:23,2921,50,,,,14332.53,0
23348140,09:00:55,09:00:55,2922,51,,,,14579.49,0
23348140,09:01:54,09:01:54,2787,52,,,,15160.66,0
23348140,09:02:49,09:02:49,8943,53,,,,15758.45,0
23348140,09:03:29,09:03:29,7819,54,,,,16195.96,0
23348140,09:04:00,09:04:00,8874,55,,,,16529.22,
23348140,09:04:42,09:04:42,10292,56,,,,16964.83,0
23348140,09:06:23,09:06:23,10690,57,,,,17598.27,0
23348140,09:07:40,09:07:40,10686,58,,,,18549.03,0
23348140,09:09:16,09:09:16,5548,59,,,,19912.6,0
23348140,09:10:15,09:10:15,5549,60,,,,20711.36,0
23348140,09:10:29,09:10:29,9930,61,,,,20894.33,0
23348140,09:11:00,09:11:00,9932,62,,,,21332.41,
23348140,09:12:00,09:12:00,5815,63,,1,,21978.78,
2392010,07:30:00,07:30:00,9528,1,,,1,0,
2392010,07:30:36,07:30:36,998,2,,,,318.33,0
2392010,07:31:45,07:31:45,2842,3,,,,904.7,0
2392010,07:32:20,07:32:20,2843,4,,,,1186.89,0
2392010,07:32:45,07:32:45,2844,5,,,,1408.61,0
2392010,07:33:29,07:33:29,2845,6,,,,1817.03,0
2392010,07:33:59,07:33:59,2846,7,,,,2088.26,0
2392010,07:34:30,07:34:30,2847,8,,,,2364.45,0
2392010,07:34:48,07:34:48,6648,9,,,,2564.94,0
2392010,07:35:07,07:35:07,2848,10,,,,2758.66,0
2392010,07:35:27,07:35:27,2849,11,,,,2946.02,0
2392010,07:36:02,07:36:02,2850,12,,,,3252.49,0
2392010,07:36:25,07:36:25,2851,13,,,,3497.85,0
2392010,07:36:45,07:36:45,618,14,,,,3670.66,0
2392010,07:38:00,07:38:00,2723,15,,,,4396.37,
2392010,07:39:12,07:39:12,2905,16,,,,4888.47,0
2392010,07:40:24,07:40:24,2906,17,,,,5357.64,0
2392010,07:41:02,07:41:02,2907,18,,,,5641.94,0
2392010,07:42:17,07:42:17,1014,19,,,,6131.98,0
2392010,07:43:00,07:43:00,1015,20,,,,6410.48,
2392010,07:43:31,07:43:31,2908,21,,,,6715.09,0
2392010,07:44:23,07:44:23,8356,22,,,,7143.85,0
2392010,07:45:17,07:45:17,2753,23,,,,7511.01,0
2392010,07:45:54,07:45:54,2754,24,,,,7782.53,0
2392010,07:46:22,07:46:22,10155,25,,,,7987.64,0
2392010,07:46:57,07:46:57,2910,26,,,,8253.34,0
2392010,07:47:29,07:47:29,2911,27,,,,8452.44,0
2392010,07:48:00,07:48:00,2912,28,,,,8654.62,
2392010,07:48:36,07:48:36,2769,29,,,,9000.37,0
2392010,07:49:00,07:49:00,2770,30,,,,9170.95,0
2392010,07:49:19,07:49:19,2771,31,,,,9341.32,0
2392010,07:49:43,07:49:43,2772,32,,,,9600.61,0
2392010,07:50:01,07:50:01,2773,33,,,,9837.5,0
2392010,07:50:18,07:50:18,2774,34,,,,10037.72,0
2392010,07:50:32,07:50:32,2775,35,,,,10199.7,0
2392010,07:51:07,07:51:07,2776,36,,,,10492.54,0
2392010,07:51:33,07:51:33,2777,37,,,,10779.74,0
2392010,07:52:08,07:52:08,2778,38,,,,11112.32,0
2392010,07:52:31,07:52:31,2779,39,,,,11413.2,0
2392010,07:52:50,07:52:50,2780,40,,,,11608.41,0
2392010,07:53:08,07:53:08,10635,41,,,,11772.45,0
2392010,07:54:31,07:54:31,2914,42,,,,12081.53,0
2392010,07:55:00,07:55:00,8089,43,,,,12421.54,
2392010,07:55:38,07:55:38,2916,44,,,,12810.64,0
2392010,07:56:17,07:56:17,2917,45,,,,13203.01,0
2392010,07:56:49,07:56:49,2918,46,,,,13516.22,0
2392010,07:57:00,07:57:00,5822,47,,1,,13623.5,
2392010,07:57:23,07:57:23,2919,48,,,,13755.83,0
2392010,07:58:01,07:58:01,2920,49,,,,14113.03,0
2392010,07:58:23,07:58:23,2921,50,,,,14332.53,0
2392010,07:58:55,07:58:55,2922,51,,,,14579.49,0
2392010,07:59:54,07:59:54,2787,52,,,,15160.66,0
2392010,08:00:49,08:00:49,8943,53,,,,15758.45,0
2392010,08:01:29,08:01:29,7819,54,,,,16195.96,0
2392010,08:02:00,08:02:00,8874,55,,,,16529.22,
2392010,08:02:42,08:02:42,10292,56,,,,16964.83,0
2392010,08:04:23,08:04:23,10690,57,,,,17598.27,0
2392010,08:05:40,08:05:40,10686,58,,,,18549.03,0
2392010,08:07:16,08:07:16,5548,59,,,,19912.6,0
2392010,08:08:15,08:08:15,5549,60,,,,20711.36,0
2392010,08:08:29,08:08:29,9930,61,,,,20894.33,0
2392010,08:09:00,08:09:00,9932,62,,,,21332.41,
2392010,08:10:00,08:10:00,5815,63,,1,,21978.78,
2392080,07:30:00,07:30:00,9528,1,,,1,0,
2392080,07:30:36,07:30:36,998,2,,,,318.33,0
2392080,07:31:45,07:31:45,2842,3,,,,904.7,0
2392080,07:32:20,07:32:20,2843,4,,,,1186.89,0
2392080,07:32:45,07:32:45,2844,5,,,,1408.61,0
2392080,07:33:29,07:33:29,2845,6,,,,1817.03,0
2392080,07:33:59,07:33:59,2846,7,,,,2088.26,0
2392080,07:34:30,07:34:30,2847,8,,,,2364.45,0
2392080,07:34:48,07:34:48,6648,9,,,,2564.94,0
2392080,07:35:07,07:35:07,2848,10,,,,2758.66,0
2392080,07:35:27,07:35:27,2849,11,,,,2946.02,0
2392080,07:36:02,07:36:02,2850,12,,,,3252.49,0
2392080,07:36:25,07:36:25,2851,13,,,,3497.85,0
2392080,07:36:45,07:36:45,618,14,,,,3670.66,0
2392080,07:38:00,07:38:00,2723,15,,,,4396.37,
2392080,07:39:12,07:39:12,2905,16,,,,4888.47,0
2392080,07:40:24,07:40:24,2906,17,,,,5357.64,0
2392080,07:41:02,07:41:02,2907,18,,,,5641.94,0
2392080,07:42:17,07:42:17,1014,19,,,,6131.98,0
2392080,07:43:00,07:43:00,1015,20,,,,6410.48,
2392080,07:43:31,07:43:31,2908,21,,,,6715.09,0
2392080,07:44:23,07:44:23,8356,22,,,,7143.85,0
2392080,07:45:17,07:45:17,2753,23,,,,7511.01,0
2392080,07:45:54,07:45:54,2754,24,,,,7782.53,0
2392080,07:46:22,07:46:22,10155,25,,,,7987.64,0
2392080,07:46:57,07:46:57,2910,26,,,,8253.34,0
2392080,07:47:29,07:47:29,2911,27,,,,8452.44,0
2392080,07:48:00,07:48:00,2912,28,,,,8654.62,
2392080,07:48:36,07:48:36,2769,29,,,,9000.37,0
2392080,07:49:00,07:49:00,2770,30,,,,9170.95,0
2392080,07:49:19,07:49:19,2771,31,,,,9341.32,0
2392080,07:49:43,07:49:43,2772,32,,,,9600.61,0
2392080,07:50:01,07:50:01,2773,33,,,,9837.5,0
2392080,07:50:18,07:50:18,2774,34,,,,10037.72,0
2392080,07:50:32,07:50:32,2775,35,,,,10199.7,0
2392080,07:51:07,07:51:07,2776,36,,,,10492.54,0
2392080,07:51:33,07:51:33,2777,37,,,,10779.74,0
2392080,07:52:08,07:52:08,2778,38,,,,11112.32,0
2392080,07:52:31,07:52:31,2779,39,,,,11413.2,0
2392080,07:52:50,07:52:50,2780,40,,,,11608.41,0
2392080,07:53:08,07:53:08,10635,41,,,,11772.45,0
2392080,07:54:31,07:54:31,2914,42,,,,12081.53,0
2392080,07:55:00,07:55:00,8089,43,,,,12421.54,
2392080,07:55:38,07:55:38,2916,44,,,,12810.64,0
2392080,07:56:17,07:56:17,2917,45,,,,13203.01,0
2392080,07:56:49,07:56:49,2918,46,,,,13516.22,0
2392080,07:57:00,07:57:00,5822,47,,1,,13623.5,
2392080,07:57:23,07:57:23,2919,48,,,,13755.83,0
2392080,07:58:01,07:58:01,2920,49,,,,14113.03,0
2392080,07:58:23,07:58:23,2921,50,,,,14332.53,0
2392080,07:58:55,07:58:55,2922,51,,,,14579.49,0
2392080,07:59:54,07:59:54,2787,52,,,,15160.66,0
2392080,08:00:49,08:00:49,8943,53,,,,15758.45,0
2392080,08:01:29,08:01:29,7819,54,,,,16195.96,0
2392080,08:02:00,08:02:00,8874,55,,,,16529.22,
2392080,08:02:42,08:02:42,10292,56,,,,16964.83,0
2392080,08:04:23,08:04:23,10690,57,,,,17598.27,0
2392080,08:05:40,08:05:40,10686,58,,,,18549.03,0
2392080,08:07:16,08:07:16,5548,59,,,,19912.6,0
2392080,08:08:15,08:08:15,5549,60,,,,20711.36,0
2392080,08:08:29,08:08:29,9930,61,,,,20894.33,0
2392080,08:09:00,08:09:00,9932,62,,,,21332.41,
2392080,08:10:00,08:10:00,5815,63,,1,,21978.78,
2392130,07:30:00,07:30:00,9528,1,,,1,0,
2392130,07:30:36,07:30:36,998,2,,,,318.33,0
2392130,07:31:45,07:31:45,2842,3,,,,904.7,0
2392130,07:32:20,07:32:20,2843,4,,,,1186.89,0
2392130,07:32:45,07:32:45,2844,5,,,,1408.61,0
2392130,07:33:29,07:33:29,2845,6,,,,1817.03,0
2392130,07:33:59,07:33:59,2846,7,,,,2088.26,0
2392130,07:34:30,07:34:30,2847,8,,,,2364.45,0
2392130,07:34:48,07:34:48,6648,9,,,,2564.94,0
2392130,07:35:07,07:35:07,2848,10,,,,2758.66,0
2392130,07:35:27,07:35:27,2849,11,,,,2946.02,0
2392130,07:36:02,07:36:02,2850,12,,,,3252.49,0
2392130,07:36:25,07:36:25,2851,13,,,,3497.85,0
2392130,07:36:45,07:36:45,618,14,,,,3670.66,0
2392130,07:38:00,07:38:00,2723,15,,,,4396.37,
2392130,07:39:12,07:39:12,2905,16,,,,4888.47,0
2392130,07:40:24,07:40:24,2906,17,,,,5357.64,0
2392130,07:41:02,07:41:02,2907,18,,,,5641.94,0
2392130,07:42:17,07:42:17,1014,19,,,,6131.98,0
2392130,07:43:00,07:43:00,1015,20,,,,6410.48,
2392130,07:43:31,07:43:31,2908,21,,,,6715.09,0
2392130,07:44:23,07:44:23,8356,22,,,,7143.85,0
2392130,07:45:17,07:45:17,2753,23,,,,7511.01,0
2392130,07:45:54,07:45:54,2754,24,,,,7782.53,0
2392130,07:46:22,07:46:22,10155,25,,,,7987.64,0
2392130,07:46:57,07:46:57,2910,26,,,,8253.34,0
2392130,07:47:29,07:47:29,2911,27,,,,8452.44,0
2392130,07:48:00,07:48:00,2912,28,,,,8654.62,
2392130,07:48:36,07:48:36,2769,29,,,,9000.37,0
2392130,07:49:00,07:49:00,2770,30,,,,9170.95,0
2392130,07:49:19,07:49:19,2771,31,,,,9341.32,0
2392130,07:49:43,07:49:43,2772,32,,,,9600.61,0
2392130,07:50:01,07:50:01,2773,33,,,,9837.5,0
2392130,07:50:18,07:50:18,2774,34,,,,10037.72,0
2392130,07:50:32,07:50:32,2775,35,,,,10199.7,0
2392130,07:51:07,07:51:07,2776,36,,,,10492.54,0
2392130,07:51:33,07:51:33,2777,37,,,,10779.74,0
2392130,07:52:08,07:52:08,2778,38,,,,11112.32,0
2392130,07:52:31,07:52:31,2779,39,,,,11413.2,0
2392130,07:52:50,07:52:50,2780,40,,,,11608.41,0
2392130,07:53:08,07:53:08,10635,41,,,,11772.45,0
2392130,07:54:31,07:54:31,2914,42,,,,12081.53,0
2392130,07:55:00,07:55:00,8089,43,,,,12421.54,
2392130,07:55:38,07:55:38,2916,44,,,,12810.64,0
2392130,07:56:17,07:56:17,2917,45,,,,13203.01,0
2392130,07:56:49,07:56:49,2918,46,,,,13516.22,0
2392130,07:57:00,07:57:00,5822,47,,1,,13623.5,
2392130,07:57:23,07:57:23,2919,48,,,,13755.83,0
2392130,07:58:01,07:58:01,2920,49,,,,14113.03,0
2392130,07:58:23,07:58:23,2921,50,,,,14332.53,0
2392130,07:58:55,07:58:55,2922,51,,,,14579.49,0
2392130,07:59:54,07:59:54,2787,52,,,,15160.66,0
2392130,08:00:49,08:00:49,8943,53,,,,15758.45,0
2392130,08:01:29,08:01:29,7819,54,,,,16195.96,0
2392130,08:02:00,08:02:00,8874,55,,,,16529.22,
2392130,08:02:42,08:02:42,10292,56,,,,16964.83,0
2392130,08:04:23,08:04:23,10690,57,,,,17598.27,0
2392130,08:05:40,08:05:40,10686,58,,,,18549.03,0
2392130,08:07:16,08:07:16,5548,59,,,,19912.6,0
2392130,08:08:15,08:08:15,5549,60,,,,20711.36,0
2392130,08:08:29,08:08:29,9930,61,,,,20894.33,0
2392130,08:09:00,08:09:00,9932,62,,,,21332.41,
2392130,08:10:00,08:10:00,5815,63,,1,,21978.78,
2487140,22:32:00,22:32:00,9528,1,,,1,0,
2487140,22:32:36,22:32:36,998,2,,,,318.33,0
2487140,22:33:45,22:33:45,2842,3,,,,904.7,0
2487140,22:34:20,22:34:20,2843,4,,,,1186.89,0
2487140,22:34:45,22:34:45,2844,5,,,,1408.61,0
2487140,22:35:29,22:35:29,2845,6,,,,1817.03,0
2487140,22:35:59,22:35:59,2846,7,,,,2088.26,0
2487140,22:36:30,22:36:30,2847,8,,,,2364.45,0
2487140,22:36:48,22:36:48,6648,9,,,,2564.94,0
2487140,22:37:07,22:37:07,2848,10,,,,2758.66,0
2487140,22:37:27,22:37:27,2849,11,,,,2946.02,0
2487140,22:38:02,22:38:02,2850,12,,,,3252.49,0
2487140,22:38:25,22:38:25,2851,13,,,,3497.85,0
2487140,22:38:45,22:38:45,618,14,,,,3670.66,0
2487140,22:40:00,22:40:00,2723,15,,,,4396.37,
2487140,22:41:12,22:41:12,2905,16,,,,4888.47,0
2487140,22:42:24,22:42:24,2906,17,,,,5357.64,0
2487140,22:43:02,22:43:02,2907,18,,,,5641.94,0
2487140,22:44:17,22:44:17,1014,19,,,,6131.98,0
2487140,22:45:00,22:45:00,1015,20,,,,6410.48,
2487140,22:45:31,22:45:31,2908,21,,,,6715.09,0
2487140,22:46:23,22:46:23,8356,22,,,,7143.85,0
2487140,22:47:17,22:47:17,2753,23,,,,7511.01,0
2487140,22:47:54,22:47:54,2754,24,,,,7782.53,0
2487140,22:48:22,22:48:22,10155,25,,,,7987.64,0
2487140,22:48:57,22:48:57,2910,26,,,,8253.34,0
2487140,22:49:29,22:49:29,2911,27,,,,8452.44,0
2487140,22:50:00,22:50:00,2912,28,,,,8654.62,
2487140,22:50:36,22:50:36,2769,29,,,,9000.37,0
2487140,22:51:00,22:51:00,2770,30,,,,9170.95,0
2487140,22:51:19,22:51:19,2771,31,,,,9341.32,0
2487140,22:51:43,22:51:43,2772,32,,,,9600.61,0
2487140,22:52:01,22:52:01,2773,33,,,,9837.5,0
2487140,22:52:18,22:52:18,2774,34,,,,10037.72,0
2487140,22:52:32,22:52:32,2775,35,,,,10199.7,0
2487140,22:53:07,22:53:07,2776,36,,,,10492.54,0
2487140,22:53:33,22:53:33,2777,37,,,,10779.74,0
2487140,22:54:08,22:54:08,2778,38,,,,11112.32,0
2487140,22:54:31,22:54:31,2779,39,,,,11413.2,0
2487140,22:54:50,22:54:50,2780,40,,,,11608.41,0
2487140,22:55:08,22:55:08,10635,41,,,,11772.45,0
2487140,22:56:31,22:56:31,2914,42,,,,12081.53,0
2487140,22:57:00,22:57:00,8089,43,,,,12421.54,
2487140,22:57:38,22:57:38,2916,44,,,,12810.64,0
2487140,22:58:17,22:58:17,2917,45,,,,13203.01,0
2487140,22:58:49,22:58:49,2918,46,,,,13516.22,0
2487140,22:59:00,22:59:00,5822,47,,1,,13623.5,
2487140,22:59:23,22:59:23,2919,48,,,,13755.83,0
2487140,23:00:01,23:00:01,2920,49,,,,14113.03,0
2487140,23:00:23,23:00:23,2921,50,,,,14332.53,0
2487140,23:00:55,23:00:55,2922,51,,,,14579.49,0
2487140,23:01:54,23:01:54,2787,52,,,,15160.66,0
2487140,23:02:49,23:02:49,8943,53,,,,15758.45,0
2487140,23:03:29,23:03:29,7819,54,,,,16195.96,0
2487140,23:04:00,23:04:00,8874,55,,,,16529.22,
2487140,23:04:42,23:04:42,10292,56,,,,16964.83,0
2487140,23:06:23,23:06:23,10690,57,,,,17598.27,0
2487140,23:07:40,23:07:40,10686,58,,,,18549.03,0
2487140,23:09:16,23:09:16,5548,59,,,,19912.6,0
2487140,23:10:15,23:10:15,5549,60,,,,20711.36,0
2487140,23:10:29,23:10:29,9930,61,,,,20894.33,0
2487140,23:11:00,23:11:00,9932,62,,,,21332.41,
2487140,23:12:00,23:12:00,5815,63,,1,,21978.78,
249020,21:11:00,21:11:00,9528,1,,,1,0,
249020,21:11:36,21:11:36,998,2,,,,318.33,0
249020,21:12:45,21:12:45,2842,3,,,,904.7,0
249020,21:13:20,21:13:20,2843,4,,,,1186.89,0
249020,21:13:45,21:13:45,2844,5,,,,1408.61,0
249020,21:14:29,21:14:29,2845,6,,,,1817.03,0
249020,21:14:59,21:14:59,2846,7,,,,2088.26,0
249020,21:15:30,21:15:30,2847,8,,,,2364.45,0
249020,21:15:48,21:15:48,6648,9,,,,2564.94,0
249020,21:16:07,21:16:07,2848,10,,,,2758.66,0
249020,21:16:27,21:16:27,2849,11,,,,2946.02,0
249020,21:17:02,21:17:02,2850,12,,,,3252.49,0
249020,21:17:25,21:17:25,2851,13,,,,3497.85,0
249020,21:17:45,21:17:45,618,14,,,,3670.66,0
249020,21:19:00,21:19:00,2723,15,,,,4396.37,
249020,21:19:57,21:19:57,2905,16,,,,4888.47,0
249020,21:20:55,21:20:55,2906,17,,,,5357.64,0
249020,21:21:26,21:21:26,2907,18,,,,5641.94,0
249020,21:22:25,21:22:25,1014,19,,,,6131.98,0
249020,21:23:00,21:23:00,1015,20,,,,6410.48,
249020,21:23:25,21:23:25,2908,21,,,,6715.09,0
249020,21:24:07,21:24:07,8356,22,,,,7143.85,0
249020,21:24:49,21:24:49,2753,23,,,,7511.01,0
249020,21:25:19,21:25:19,2754,24,,,,7782.53,0
249020,21:25:42,21:25:42,10155,25,,,,7987.64,0
249020,21:26:10,21:26:10,2910,26,,,,8253.34,0
249020,21:26:35,21:26:35,2911,27,,,,8452.44,0
249020,21:27:00,21:27:00,2912,28,,,,8654.62,
249020,21:27:36,21:27:36,2769,29,,,,9000.37,0
249020,21:28:00,21:28:00,2770,30,,,,9170.95,0
249020,21:28:19,21:28:19,2771,31,,,,9341.32,0
249020,21:28:43,21:28:43,2772,32,,,,9600.61,0
249020,21:29:01,21:29:01,2773,33,,,,9837.5,0
249020,21:29:18,21:29:18,2774,34,,,,10037.72,0
249020,21:29:32,21:29:32,2775,35,,,,10199.7,0
249020,21:30:07,21:30:07,2776,36,,,,10492.54,0
249020,21:30:33,21:30:33,2777,37,,,,10779.74,0
249020,21:31:08,21:31:08,2778,38,,,,11112.32,0
249020,21:31:31,21:31:31,2779,39,,,,11413.2,0
249020,21:31:50,21:31:50,2780,40,,,,11608.41,0
249020,21:32:08,21:32:08,10635,41,,,,11772.45,0
249020,21:33:31,21:33:31,2914,42,,,,12081.53,0
249020,21:34:00,21:34:00,8089,43,,,,12421.54,
249020,21:34:38,21:34:38,2916,44,,,,12810.64,0
249020,21:35:17,21:35:17,2917,45,,,,13203.01,0
249020,21:35:49,21:35:49,2918,46,,,,13516.22,0
249020,21:36:00,21:36:00,5822,47,,1,,13623.5,
249020,21:36:23,21:36:23,2919,48,,,,13755.83,0
249020,21:37:01,21:37:01,2920,49,,,,14113.03,0
249020,21:37:23,21:37:23,2921,50,,,,14332.53,0
249020,21:37:55,21:37:55,2922,51,,,,14579.49,0
249020,21:38:54,21:38:54,2787,52,,,,15160.66,0
249020,21:39:49,21:39:49,8943,53,,,,15758.45,0
249020,21:40:29,21:40:29,7819,54,,,,16195.96,0
249020,21:41:00,21:41:00,8874,55,,,,16529.22,
249020,21:42:06,21:42:06,10292,56,,,,16964.83,0
249020,21:44:45,21:44:45,10690,57,,,,17598.27,0
249020,21:46:46,21:46:46,10686,58,,,,18549.03,0
249020,21:49:17,21:49:17,5548,59,,,,19912.6,0
249020,21:50:50,21:50:50,5549,60,,,,20711.36,0
249020,21:51:11,21:51:11,9930,61,,,,20894.33,0
249020,21:52:00,21:52:00,9932,62,,,,21332.41,
249020,21:53:00,21:53:00,5815,63,,1,,21978.78,
249030,21:11:00,21:11:00,9528,1,,,1,0,
249030,21:11:36,21:11:36,998,2,,,,318.33,0
249030,21:12:45,21:12:45,2842,3,,,,904.7,0
249030,21:13:20,21:13:20,2843,4,,,,1186.89,0
249030,21:13:45,21:13:45,2844,5,,,,1408.61,0
249030,21:14:29,21:14:29,2845,6,,,,1817.03,0
249030,21:14:59,21:14:59,2846,7,,,,2088.26,0
249030,21:15:30,21:15:30,2847,8,,,,2364.45,0
249030,21:15:48,21:15:48,6648,9,,,,2564.94,0
249030,21:16:07,21:16:07,2848,10,,,,2758.66,0
249030,21:16:27,21:16:27,2849,11,,,,2946.02,0
249030,21:17:02,21:17:02,2850,12,,,,3252.49,0
249030,21:17:25,21:17:25,2851,13,,,,3497.85,0
249030,21:17:45,21:17:45,618,14,,,,3670.66,0
249030,21:19:00,21:19:00,2723,15,,,,4396.37,
249030,21:19:57,21:19:57,2905,16,,,,4888.47,0
249030,21:20:55,21:20:55,2906,17,,,,5357.64,0
249030,21:21:26,21:21:26,2907,18,,,,5641.94,0
249030,21:22:25,21:22:25,1014,19,,,,6131.98,0
249030,21:23:00,21:23:00,1015,20,,,,6410.48,
249030,21:23:25,21:23:25,2908,21,,,,6715.09,0
249030,21:24:07,21:24:07,8356,22,,,,7143.85,0
249030,21:24:49,21:24:49,2753,23,,,,7511.01,0
249030,21:25:19,21:25:19,2754,24,,,,7782.53,0
249030,21:25:42,21:25:42,10155,25,,,,7987.64,0
249030,21:26:10,21:26:10,2910,26,,,,8253.34,0
249030,21:26:35,21:26:35,2911,27,,,,8452.44,0
249030,21:27:00,21:27:00,2912,28,,,,8654.62,
249030,21:27:36,21:27:36,2769,29,,,,9000.37,0
249030,21:28:00,21:28:00,2770,30,,,,9170.95,0
249030,21:28:19,21:28:19,2771,31,,,,9341.32,0
249030,21:28:43,21:28:43,2772,32,,,,9600.61,0
249030,21:29:01,21:29:01,2773,33,,,,9837.5,0
249030,21:29:18,21:29:18,2774,34,,,,10037.72,0
249030,21:29:32,21:29:32,2775,35,,,,10199.7,0
249030,21:30:07,21:30:07,2776,36,,,,10492.54,0
249030,21:30:33,21:30:33,2777,37,,,,10779.74,0
249030,21:31:08,21:31:08,2778,38,,,,11112.32,0
249030,21:31:31,21:31:31,2779,39,,,,11413.2,0
249030,21:31:50,21:31:50,2780,40,,,,11608.41,0
249030,21:32:08,21:32:08,10635,41,,,,11772.45,0
249030,21:33:31,21:33:31,2914,42,,,,12081.53,0
249030,21:34:00,21:34:00,8089,43,,,,12421.54,
249030,21:34:38,21:34:38,2916,44,,,,12810.64,0
249030,21:35:17,21:35:17,2917,45,,,,13203.01,0
249030,21:35:49,21:35:49,2918,46,,,,13516.22,0
249030,21:36:00,21:36:00,5822,47,,1,,13623.5,
249030,21:36:23,21:36:23,2919,48,,,,13755.83,0
249030,21:37:01,21:37:01,2920,49,,,,14113.03,0
249030,21:37:23,21:37:23,2921,50,,,,14332.53,0
249030,21:37:55,21:37:55,2922,51,,,,14579.49,0
249030,21:38:54,21:38:54,2787,52,,,,15160.66,0
249030,21:39:49,21:39:49,8943,53,,,,15758.45,0
249030,21:40:29,21:40:29,7819,54,,,,16195.96,0
249030,21:41:00,21:41:00,8874,55,,,,16529.22,
249030,21:42:06,21:42:06,10292,56,,,,16964.83,0
249030,21:44:45,21:44:45,10690,57,,,,17598.27,0
249030,21:46:46,21:46:46,10686,58,,,,18549.03,0
249030,21:49:17,21:49:17,5548,59,,,,19912.6,0
249030,21:50:50,21:50:50,5549,60,,,,20711.36,0
249030,21:51:11,21:51:11,9930,61,,,,20894.33,0
249030,21:52:00,21:52:00,9932,62,,,,21332.41,
249030,21:53:00,21:53:00,5815,63,,1,,21978.78,
249040,21:11:00,21:11:00,9528,1,,,1,0,
249040,21:11:36,21:11:36,998,2,,,,318.33,0
249040,21:12:45,21:12:45,2842,3,,,,904.7,0
249040,21:13:20,21:13:20,2843,4,,,,1186.89,0
249040,21:13:45,21:13:45,2844,5,,,,1408.61,0
249040,21:14:29,21:14:29,2845,6,,,,1817.03,0
249040,21:14:59,21:14:59,2846,7,,,,2088.26,0
249040,21:15:30,21:15:30,2847,8,,,,2364.45,0
249040,21:15:48,21:15:48,6648,9,,,,2564.94,0
249040,21:16:07,21:16:07,2848,10,,,,2758.66,0
249040,21:16:27,21:16:27,2849,11,,,,2946.02,0
249040,21:17:02,21:17:02,2850,12,,,,3252.49,0
249040,21:17:25,21:17:25,2851,13,,,,3497.85,0
249040,21:17:45,21:17:45,618,14,,,,3670.66,0
249040,21:19:00,21:19:00,2723,15,,,,4396.37,
249040,21:19:57,21:19:57,2905,16,,,,4888.47,0
249040,21:20:55,21:20:55,2906,17,,,,5357.64,0
249040,21:21:26,21:21:26,2907,18,,,,5641.94,0
249040,21:22:25,21:22:25,1014,19,,,,6131.98,0
249040,21:23:00,21:23:00,1015,20,,,,6410.48,
249040,21:23:25,21:23:25,2908,21,,,,6715.09,0
249040,21:24:07,21:24:07,8356,22,,,,7143.85,0
249040,21:24:49,21:24:49,2753,23,,,,7511.01,0
249040,21:25:19,21:25:19,2754,24,,,,7782.53,0
249040,21:25:42,21:25:42,10155,25,,,,7987.64,0
249040,21:26:10,21:26:10,2910,26,,,,8253.34,0
249040,21:26:35,21:26:35,2911,27,,,,8452.44,0
249040,21:27:00,21:27:00,2912,28,,,,8654.62,
249040,21:27:36,21:27:36,2769,29,,,,9000.37,0
249040,21:28:00,21:28:00,2770,30,,,,9170.95,0
249040,21:28:19,21:28:19,2771,31,,,,9341.32,0
249040,21:28:43,21:28:43,2772,32,,,,9600.61,0
249040,21:29:01,21:29:01,2773,33,,,,9837.5,0
249040,21:29:18,21:29:18,2774,34,,,,10037.72,0
249040,21:29:32,21:29:32,2775,35,,,,10199.7,0
249040,21:30:07,21:30:07,2776,36,,,,10492.54,0
249040,21:30:33,21:30:33,2777,37,,,,10779.74,0
249040,21:31:08,21:31:08,2778,38,,,,11112.32,0
249040,21:31:31,21:31:31,2779,39,,,,11413.2,0
249040,21:31:50,21:31:50,2780,40,,,,11608.41,0
249040,21:32:08,21:32:08,10635,41,,,,11772.45,0
249040,21:33:31,21:33:31,2914,42,,,,12081.53,0
249040,21:34:00,21:34:00,8089,43,,,,12421.54,
249040,21:34:38,21:34:38,2916,44,,,,12810.64,0
249040,21:35:17,21:35:17,2917,45,,,,13203.01,0
249040,21:35:49,21:35:49,2918,46,,,,13516.22,0
249040,21:36:00,21:36:00,5822,47,,1,,13623.5,
249040,21:36:23,21:36:23,2919,48,,,,13755.83,0
249040,21:37:01,21:37:01,2920,49,,,,14113.03,0
249040,21:37:23,21:37:23,2921,50,,,,14332.53,0
249040,21:37:55,21:37:55,2922,51,,,,14579.49,0
249040,21:38:54,21:38:54,2787,52,,,,15160.66,0
249040,21:39:49,21:39:49,8943,53,,,,15758.45,0
249040,21:40:29,21:40:29,7819,54,,,,16195.96,0
249040,21:41:00,21:41:00,8874,55,,,,16529.22,
249040,21:42:06,21:42:06,10292,56,,,,16964.83,0
249040,21:44:45,21:44:45,10690,57,,,,17598.27,0
249040,21:46:46,21:46:46,10686,58,,,,18549.03,0
249040,21:49:17,21:49:17,5548,59,,,,19912.6,0
249040,21:50:50,21:50:50,5549,60,,,,20711.36,0
249040,21:51:11,21:51:11,9930,61,,,,20894.33,0
249040,21:52:00,21:52:00,9932,62,,,,21332.41,
249040,21:53:00,21:53:00,5815,63,,1,,21978.78,
249050,21:11:00,21:11:00,9528,1,,,1,0,
249050,21:11:36,21:11:36,998,2,,,,318.33,0
249050,21:12:45,21:12:45,2842,3,,,,904.7,0
249050,21:13:20,21:13:20,2843,4,,,,1186.89,0
249050,21:13:45,21:13:45,2844,5,,,,1408.61,0
249050,21:14:29,21:14:29,2845,6,,,,1817.03,0
249050,21:14:59,21:14:59,2846,7,,,,2088.26,0
249050,21:15:30,21:15:30,2847,8,,,,2364.45,0
249050,21:15:48,21:15:48,6648,9,,,,2564.94,0
249050,21:16:07,21:16:07,2848,10,,,,2758.66,0
249050,21:16:27,21:16:27,2849,11,,,,2946.02,0
249050,21:17:02,21:17:02,2850,12,,,,3252.49,0
249050,21:17:25,21:17:25,2851,13,,,,3497.85,0
249050,21:17:45,21:17:45,618,14,,,,3670.66,0
249050,21:19:00,21:19:00,2723,15,,,,4396.37,
249050,21:19:57,21:19:57,2905,16,,,,4888.47,0
249050,21:20:55,21:20:55,2906,17,,,,5357.64,0
249050,21:21:26,21:21:26,2907,18,,,,5641.94,0
249050,21:22:25,21:22:25,1014,19,,,,6131.98,0
249050,21:23:00,21:23:00,1015,20,,,,6410.48,
249050,21:23:25,21:23:25,2908,21,,,,6715.09,0
249050,21:24:07,21:24:07,8356,22,,,,7143.85,0
249050,21:24:49,21:24:49,2753,23,,,,7511.01,0
249050,21:25:19,21:25:19,2754,24,,,,7782.53,0
249050,21:25:42,21:25:42,10155,25,,,,7987.64,0
249050,21:26:10,21:26:10,2910,26,,,,8253.34,0
249050,21:26:35,21:26:35,2911,27,,,,8452.44,0
249050,21:27:00,21:27:00,2912,28,,,,8654.62,
249050,21:27:36,21:27:36,2769,29,,,,9000.37,0
249050,21:28:00,21:28:00,2770,30,,,,9170.95,0
249050,21:28:19,21:28:19,2771,31,,,,9341.32,0
249050,21:28:43,21:28:43,2772,32,,,,9600.61,0
249050,21:29:01,21:29:01,2773,33,,,,9837.5,0
249050,21:29:18,21:29:18,2774,34,,,,10037.72,0
249050,21:29:32,21:29:32,2775,35,,,,10199.7,0
249050,21:30:07,21:30:07,2776,36,,,,10492.54,0
249050,21:30:33,21:30:33,2777,37,,,,10779.74,0
249050,21:31:08,21:31:08,2778,38,,,,11112.32,0
249050,21:31:31,21:31:31,2779,39,,,,11413.2,0
249050,21:31:50,21:31:50,2780,40,,,,11608.41,0
249050,21:32:08,21:32:08,10635,41,,,,11772.45,0
249050,21:33:31,21:33:31,2914,42,,,,12081.53,0
249050,21:34:00,21:34:00,8089,43,,,,12421.54,
249050,21:34:38,21:34:38,2916,44,,,,12810.64,0
249050,21:35:17,21:35:17,2917,45,,,,13203.01,0
249050,21:35:49,21:35:49,2918,46,,,,13516.22,0
249050,21:36:00,21:36:00,5822,47,,1,,13623.5,
249050,21:36:23,21:36:23,2919,48,,,,13755.83,0
249050,21:37:01,21:37:01,2920,49,,,,14113.03,0
249050,21:37:23,21:37:23,2921,50,,,,14332.53,0
249050,21:37:55,21:37:55,2922,51,,,,14579.49,0
249050,21:38:54,21:38:54,2787,52,,,,15160.66,0
249050,21:39:49,21:39:49,8943,53,,,,15758.45,0
249050,21:40:29,21:40:29,7819,54,,,,16195.96,0
249050,21:41:00,21:41:00,8874,55,,,,16529.22,
249050,21:42:06,21:42:06,10292,56,,,,16964.83,0
249050,21:44:45,21:44:45,10690,57,,,,17598.27,0
249050,21:46:46,21:46:46,10686,58,,,,18549.03,0
249050,21:49:17,21:49:17,5548,59,,,,19912.6,0
249050,21:50:50,21:50:50,5549,60,,,,20711.36,0
249050,21:51:11,21:51:11,9930,61,,,,20894.33,0
249050,21:52:00,21:52:00,9932,62,,,,21332.41,
249050,21:53:00,21:53:00,5815,63,,1,,21978.78,
249060,21:11:00,21:11:00,9528,1,,,1,0,
249060,21:11:36,21:11:36,998,2,,,,318.33,0
249060,21:12:45,21:12:45,2842,3,,,,904.7,0
249060,21:13:20,21:13:20,2843,4,,,,1186.89,0
249060,21:13:45,21:13:45,2844,5,,,,1408.61,0
249060,21:14:29,21:14:29,2845,6,,,,1817.03,0
249060,21:14:59,21:14:59,2846,7,,,,2088.26,0
249060,21:15:30,21:15:30,2847,8,,,,2364.45,0
249060,21:15:48,21:15:48,6648,9,,,,2564.94,0
249060,21:16:07,21:16:07,2848,10,,,,2758.66,0
249060,21:16:27,21:16:27,2849,11,,,,2946.02,0
249060,21:17:02,21:17:02,2850,12,,,,3252.49,0
249060,21:17:25,21:17:25,2851,13,,,,3497.85,0
249060,21:17:45,21:17:45,618,14,,,,3670.66,0
249060,21:19:00,21:19:00,2723,15,,,,4396.37,
249060,21:19:57,21:19:57,2905,16,,,,4888.47,0
249060,21:20:55,21:20:55,2906,17,,,,5357.64,0
249060,21:21:26,21:21:26,2907,18,,,,5641.94,0
249060,21:22:25,21:22:25,1014,19,,,,6131.98,0
249060,21:23:00,21:23:00,1015,20,,,,6410.48,
249060,21:23:25,21:23:25,2908,21,,,,6715.09,0
249060,21:24:07,21:24:07,8356,22,,,,7143.85,0
249060,21:24:49,21:24:49,2753,23,,,,7511.01,0
249060,21:25:19,21:25:19,2754,24,,,,7782.53,0
249060,21:25:42,21:25:42,10155,25,,,,7987.64,0
249060,21:26:10,21:26:10,2910,26,,,,8253.34,0
249060,21:26:35,21:26:35,2911,27,,,,8452.44,0
249060,21:27:00,21:27:00,2912,28,,,,8654.62,
249060,21:27:36,21:27:36,2769,29,,,,9000.37,0
249060,21:28:00,21:28:00,2770,30,,,,9170.95,0
249060,21:28:19,21:28:19,2771,31,,,,9341.32,0
249060,21:28:43,21:28:43,2772,32,,,,9600.61,0
249060,21:29:01,21:29:01,2773,33,,,,9837.5,0
249060,21:29:18,21:29:18,2774,34,,,,10037.72,0
249060,21:29:32,21:29:32,2775,35,,,,10199.7,0
249060,21:30:07,21:30:07,2776,36,,,,10492.54,0
249060,21:30:33,21:30:33,2777,37,,,,10779.74,0
249060,21:31:08,21:31:08,2778,38,,,,11112.32,0
249060,21:31:31,21:31:31,2779,39,,,,11413.2,0
249060,21:31:50,21:31:50,2780,40,,,,11608.41,0
249060,21:32:08,21:32:08,10635,41,,,,11772.45,0
249060,21:33:31,21:33:31,2914,42,,,,12081.53,0
249060,21:34:00,21:34:00,8089,43,,,,12421.54,
249060,21:34:38,21:34:38,2916,44,,,,12810.64,0
249060,21:35:17,21:35:17,2917,45,,,,13203.01,0
249060,21:35:49,21:35:49,2918,46,,,,13516.22,0
249060,21:36:00,21:36:00,5822,47,,1,,13623.5,
249060,21:36:23,21:36:23,2919,48,,,,13755.83,0
249060,21:37:01,21:37:01,2920,49,,,,14113.03,0
249060,21:37:23,21:37:23,2921,50,,,,14332.53,0
249060,21:37:55,21:37:55,2922,51,,,,14579.49,0
249060,21:38:54,21:38:54,2787,52,,,,15160.66,0
249060,21:39:49,21:39:49,8943,53,,,,15758.45,0
249060,21:40:29,21:40:29,7819,54,,,,16195.96,0
249060,21:41:00,21:41:00,8874,55,,,,16529.22,
249060,21:42:06,21:42:06,10292,56,,,,16964.83,0
249060,21:44:45,21:44:45,10690,57,,,,17598.27,0
249060,21:46:46,21:46:46,10686,58,,,,18549.03,0
249060,21:49:17,21:49:17,5548,59,,,,19912.6,0
249060,21:50:50,21:50:50,5549,60,,,,20711.36,0
249060,21:51:11,21:51:11,9930,61,,,,20894.33,0
249060,21:52:00,21:52:00,9932,62,,,,21332.41,
249060,21:53:00,21:53:00,5815,63,,1,,21978.78,
249090,21:11:00,21:11:00,9528,1,,,1,0,
249090,21:11:36,21:11:36,998,2,,,,318.33,0
249090,21:12:45,21:12:45,2842,3,,,,904.7,0
249090,21:13:20,21:13:20,2843,4,,,,1186.89,0
249090,21:13:45,21:13:45,2844,5,,,,1408.61,0
249090,21:14:29,21:14:29,2845,6,,,,1817.03,0
249090,21:14:59,21:14:59,2846,7,,,,2088.26,0
249090,21:15:30,21:15:30,2847,8,,,,2364.45,0
249090,21:15:48,21:15:48,6648,9,,,,2564.94,0
249090,21:16:07,21:16:07,2848,10,,,,2758.66,0
249090,21:16:27,21:16:27,2849,11,,,,2946.02,0
249090,21:17:02,21:17:02,2850,12,,,,3252.49,0
249090,21:17:25,21:17:25,2851,13,,,,3497.85,0
249090,21:17:45,21:17:45,618,14,,,,3670.66,0
249090,21:19:00,21:19:00,2723,15,,,,4396.37,
249090,21:19:57,21:19:57,2905,16,,,,4888.47,0
249090,21:20:55,21:20:55,2906,17,,,,5357.64,0
249090,21:21:26,21:21:26,2907,18,,,,5641.94,0
249090,21:22:25,21:22:25,1014,19,,,,6131.98,0
249090,21:23:00,21:23:00,1015,20,,,,6410.48,
249090,21:23:25,21:23:25,2908,21,,,,6715.09,0
249090,21:24:07,21:24:07,8356,22,,,,7143.85,0
249090,21:24:49,21:24:49,2753,23,,,,7511.01,0
249090,21:25:19,21:25:19,2754,24,,,,7782.53,0
249090,21:25:42,21:25:42,10155,25,,,,7987.64,0
249090,21:26:10,21:26:10,2910,26,,,,8253.34,0
249090,21:26:35,21:26:35,2911,27,,,,8452.44,0
249090,21:27:00,21:27:00,2912,28,,,,8654.62,
249090,21:27:36,21:27:36,2769,29,,,,9000.37,0
249090,21:28:00,21:28:00,2770,30,,,,9170.95,0
249090,21:28:19,21:28:19,2771,31,,,,9341.32,0
249090,21:28:43,21:28:43,2772,32,,,,9600.61,0
249090,21:29:01,21:29:01,2773,33,,,,9837.5,0
249090,21:29:18,21:29:18,2774,34,,,,10037.72,0
249090,21:29:32,21:29:32,2775,35,,,,10199.7,0
249090,21:30:07,21:30:07,2776,36,,,,10492.54,0
249090,21:30:33,21:30:33,2777,37,,,,10779.74,0
249090,21:31:08,21:31:08,2778,38,,,,11112.32,0
249090,21:31:31,21:31:31,2779,39,,,,11413.2,0
249090,21:31:50,21:31:50,2780,40,,,,11608.41,0
249090,21:32:08,21:32:08,10635,41,,,,11772.45,0
249090,21:33:31,21:33:31,2914,42,,,,12081.53,0
249090,21:34:00,21:34:00,8089,43,,,,12421.54,
249090,21:34:38,21:34:38,2916,44,,,,12810.64,0
249090,21:35:17,21:35:17,2917,45,,,,13203.01,0
249090,21:35:49,21:35:49,2918,46,,,,13516.22,0
249090,21:36:00,21:36:00,5822,47,,1,,13623.5,
249090,21:36:23,21:36:23,2919,48,,,,13755.83,0
249090,21:37:01,21:37:01,2920,49,,,,14113.03,0
249090,21:37:23,21:37:23,2921,50,,,,14332.53,0
249090,21:37:55,21:37:55,2922,51,,,,14579.49,0
249090,21:38:54,21:38:54,2787,52,,,,15160.66,0
249090,21:39:49,21:39:49,8943,53,,,,15758.45,0
249090,21:40:29,21:40:29,7819,54,,,,16195.96,0
249090,21:41:00,21:41:00,8874,55,,,,16529.22,
249090,21:42:06,21:42:06,10292,56,,,,16964.83,0
249090,21:44:45,21:44:45,10690,57,,,,17598.27,0
249090,21:46:46,21:46:46,10686,58,,,,18549.03,0
249090,21:49:17,21:49:17,5548,59,,,,19912.6,0
249090,21:50:50,21:50:50,5549,60,,,,20711.36,0
249090,21:51:11,21:51:11,9930,61,,,,20894.33,0
249090,21:52:00,21:52:00,9932,62,,,,21332.41,
249090,21:53:00,21:53:00,5815,63,,1,,21978.78,
249100,21:11:00,21:11:00,9528,1,,,1,0,
249100,21:11:36,21:11:36,998,2,,,,318.33,0
249100,21:12:45,21:12:45,2842,3,,,,904.7,0
249100,21:13:20,21:13:20,2843,4,,,,1186.89,0
249100,21:13:45,21:13:45,2844,5,,,,1408.61,0
249100,21:14:29,21:14:29,2845,6,,,,1817.03,0
249100,21:14:59,21:14:59,2846,7,,,,2088.26,0
249100,21:15:30,21:15:30,2847,8,,,,2364.45,0
249100,21:15:48,21:15:48,6648,9,,,,2564.94,0
249100,21:16:07,21:16:07,2848,10,,,,2758.66,0
249100,21:16:27,21:16:27,2849,11,,,,2946.02,0
249100,21:17:02,21:17:02,2850,12,,,,3252.49,0
249100,21:17:25,21:17:25,2851,13,,,,3497.85,0
249100,21:17:45,21:17:45,618,14,,,,3670.66,0
249100,21:19:00,21:19:00,2723,15,,,,4396.37,
249100,21:19:57,21:19:57,2905,16,,,,4888.47,0
249100,21:20:55,21:20:55,2906,17,,,,5357.64,0
249100,21:21:26,21:21:26,2907,18,,,,5641.94,0
249100,21:22:25,21:22:25,1014,19,,,,6131.98,0
249100,21:23:00,21:23:00,1015,20,,,,6410.48,
249100,21:23:25,21:23:25,2908,21,,,,6715.09,0
249100,21:24:07,21:24:07,8356,22,,,,7143.85,0
249100,21:24:49,21:24:49,2753,23,,,,7511.01,0
249100,21:25:19,21:25:19,2754,24,,,,7782.53,0
249100,21:25:42,21:25:42,10155,25,,,,7987.64,0
249100,21:26:10,21:26:10,2910,26,,,,8253.34,0
249100,21:26:35,21:26:35,2911,27,,,,8452.44,0
249100,21:27:00,21:27:00,2912,28,,,,8654.62,
249100,21:27:36,21:27:36,2769,29,,,,9000.37,0
249100,21:28:00,21:28:00,2770,30,,,,9170.95,0
249100,21:28:19,21:28:19,2771,31,,,,9341.32,0
249100,21:28:43,21:28:43,2772,32,,,,9600.61,0
249100,21:29:01,21:29:01,2773,33,,,,9837.5,0
249100,21:29:18,21:29:18,2774,34,,,,10037.72,0
249100,21:29:32,21:29:32,2775,35,,,,10199.7,0
249100,21:30:07,21:30:07,2776,36,,,,10492.54,0
249100,21:30:33,21:30:33,2777,37,,,,10779.74,0
249100,21:31:08,21:31:08,2778,38,,,,11112.32,0
249100,21:31:31,21:31:31,2779,39,,,,11413.2,0
249100,21:31:50,21:31:50,2780,40,,,,11608.41,0
249100,21:32:08,21:32:08,10635,41,,,,11772.45,0
249100,21:33:31,21:33:31,2914,42,,,,12081.53,0
249100,21:34:00,21:34:00,8089,43,,,,12421.54,
249100,21:34:38,21:34:38,2916,44,,,,12810.64,0
249100,21:35:17,21:35:17,2917,45,,,,13203.01,0
249100,21:35:49,21:35:49,2918,46,,,,13516.22,0
249100,21:36:00,21:36:00,5822,47,,1,,13623.5,
249100,21:36:23,21:36:23,2919,48,,,,13755.83,0
249100,21:37:01,21:37:01,2920,49,,,,14113.03,0
249100,21:37:23,21:37:23,2921,50,,,,14332.53,0
249100,21:37:55,21:37:55,2922,51,,,,14579.49,0
249100,21:38:54,21:38:54,2787,52,,,,15160.66,0
249100,21:39:49,21:39:49,8943,53,,,,15758.45,0
249100,21:40:29,21:40:29,7819,54,,,,16195.96,0
249100,21:41:00,21:41:00,8874,55,,,,16529.22,
249100,21:42:06,21:42:06,10292,56,,,,16964.83,0
249100,21:44:45,21:44:45,10690,57,,,,17598.27,0
249100,21:46:46,21:46:46,10686,58,,,,18549.03,0
249100,21:49:17,21:49:17,5548,59,,,,19912.6,0
249100,21:50:50,21:50:50,5549,60,,,,20711.36,0
249100,21:51:11,21:51:11,9930,61,,,,20894.33,0
249100,21:52:00,21:52:00,9932,62,,,,21332.41,
249100,21:53:00,21:53:00,5815,63,,1,,21978.78,
249110,21:11:00,21:11:00,9528,1,,,1,0,
249110,21:11:36,21:11:36,998,2,,,,318.33,0
249110,21:12:45,21:12:45,2842,3,,,,904.7,0
249110,21:13:20,21:13:20,2843,4,,,,1186.89,0
249110,21:13:45,21:13:45,2844,5,,,,1408.61,0
249110,21:14:29,21:14:29,2845,6,,,,1817.03,0
249110,21:14:59,21:14:59,2846,7,,,,2088.26,0
249110,21:15:30,21:15:30,2847,8,,,,2364.45,0
249110,21:15:48,21:15:48,6648,9,,,,2564.94,0
249110,21:16:07,21:16:07,2848,10,,,,2758.66,0
249110,21:16:27,21:16:27,2849,11,,,,2946.02,0
249110,21:17:02,21:17:02,2850,12,,,,3252.49,0
249110,21:17:25,21:17:25,2851,13,,,,3497.85,0
249110,21:17:45,21:17:45,618,14,,,,3670.66,0
249110,21:19:00,21:19:00,2723,15,,,,4396.37,
249110,21:19:57,21:19:57,2905,16,,,,4888.47,0
249110,21:20:55,21:20:55,2906,17,,,,5357.64,0
249110,21:21:26,21:21:26,2907,18,,,,5641.94,0
249110,21:22:25,21:22:25,1014,19,,,,6131.98,0
249110,21:23:00,21:23:00,1015,20,,,,6410.48,
249110,21:23:25,21:23:25,2908,21,,,,6715.09,0
249110,21:24:07,21:24:07,8356,22,,,,7143.85,0
249110,21:24:49,21:24:49,2753,23,,,,7511.01,0
249110,21:25:19,21:25:19,2754,24,,,,7782.53,0
249110,21:25:42,21:25:42,10155,25,,,,7987.64,0
249110,21:26:10,21:26:10,2910,26,,,,8253.34,0
249110,21:26:35,21:26:35,2911,27,,,,8452.44,0
249110,21:27:00,21:27:00,2912,28,,,,8654.62,
249110,21:27:36,21:27:36,2769,29,,,,9000.37,0
249110,21:28:00,21:28:00,2770,30,,,,9170.95,0
249110,21:28:19,21:28:19,2771,31,,,,9341.32,0
249110,21:28:43,21:28:43,2772,32,,,,9600.61,0
249110,21:29:01,21:29:01,2773,33,,,,9837.5,0
249110,21:29:18,21:29:18,2774,34,,,,10037.72,0
249110,21:29:32,21:29:32,2775,35,,,,10199.7,0
249110,21:30:07,21:30:07,2776,36,,,,10492.54,0
249110,21:30:33,21:30:33,2777,37,,,,10779.74,0
249110,21:31:08,21:31:08,2778,38,,,,11112.32,0
249110,21:31:31,21:31:31,2779,39,,,,11413.2,0
249110,21:31:50,21:31:50,2780,40,,,,11608.41,0
249110,21:32:08,21:32:08,10635,41,,,,11772.45,0
249110,21:33:31,21:33:31,2914,42,,,,12081.53,0
249110,21:34:00,21:34:00,8089,43,,,,12421.54,
249110,21:34:38,21:34:38,2916,44,,,,12810.64,0
249110,21:35:17,21:35:17,2917,45,,,,13203.01,0
249110,21:35:49,21:35:49,2918,46,,,,13516.22,0
249110,21:36:00,21:36:00,5822,47,,1,,13623.5,
249110,21:36:23,21:36:23,2919,48,,,,13755.83,0
249110,21:37:01,21:37:01,2920,49,,,,14113.03,0
249110,21:37:23,21:37:23,2921,50,,,,14332.53,0
249110,21:37:55,21:37:55,2922,51,,,,14579.49,0
249110,21:38:54,21:38:54,2787,52,,,,15160.66,0
249110,21:39:49,21:39:49,8943,53,,,,15758.45,0
249110,21:40:29,21:40:29,7819,54,,,,16195.96,0
249110,21:41:00,21:41:00,8874,55,,,,16529.22,
249110,21:42:06,21:42:06,10292,56,,,,16964.83,0
249110,21:44:45,21:44:45,10690,57,,,,17598.27,0
249110,21:46:46,21:46:46,10686,58,,,,18549.03,0
249110,21:49:17,21:49:17,5548,59,,,,19912.6,0
249110,21:50:50,21:50:50,5549,60,,,,20711.36,0
249110,21:51:11,21:51:11,9930,61,,,,20894.33,0
249110,21:52:00,21:52:00,9932,62,,,,21332.41,
249110,21:53:00,21:53:00,5815,63,,1,,21978.78,
2520010,11:30:00,11:30:00,9528,1,,,1,0,
2520010,11:30:40,11:30:40,998,2,,,,318.33,0
2520010,11:31:58,11:31:58,2842,3,,,,904.7,0
2520010,11:32:37,11:32:37,2843,4,,,,1186.89,0
2520010,11:33:06,11:33:06,2844,5,,,,1408.61,0
2520010,11:33:56,11:33:56,2845,6,,,,1817.03,0
2520010,11:34:29,11:34:29,2846,7,,,,2088.26,0
2520010,11:35:03,11:35:03,2847,8,,,,2364.45,0
2520010,11:35:24,11:35:24,6648,9,,,,2564.94,0
2520010,11:35:45,11:35:45,2848,10,,,,2758.66,0
2520010,11:36:08,11:36:08,2849,11,,,,2946.02,0
2520010,11:36:47,11:36:47,2850,12,,,,3252.49,0
2520010,11:37:13,11:37:13,2851,13,,,,3497.85,0
2520010,11:37:35,11:37:35,618,14,,,,3670.66,0
2520010,11:39:00,11:39:00,2723,15,,,,4396.37,
2520010,11:40:26,11:40:26,2905,16,,,,4888.47,0
2520010,11:41:53,11:41:53,2906,17,,,,5357.64,0
2520010,11:42:39,11:42:39,2907,18,,,,5641.94,0
2520010,11:44:08,11:44:08,1014,19,,,,6131.98,0
2520010,11:45:00,11:45:00,1015,20,,,,6410.48,
2520010,11:45:38,11:45:38,2908,21,,,,6715.09,0
2520010,11:46:40,11:46:40,8356,22,,,,7143.85,0
2520010,11:47:44,11:47:44,2753,23,,,,7511.01,0
2520010,11:48:29,11:48:29,2754,24,,,,7782.53,0
2520010,11:49:03,11:49:03,10155,25,,,,7987.64,0
2520010,11:49:45,11:49:45,2910,26,,,,8253.34,0
2520010,11:50:23,11:50:23,2911,27,,,,8452.44,0
2520010,11:51:00,11:51:00,2912,28,,,,8654.62,
2520010,11:51:36,11:51:36,2769,29,,,,9000.37,0
2520010,11:52:00,11:52:00,2770,30,,,,9170.95,0
2520010,11:52:19,11:52:19,2771,31,,,,9341.32,0
2520010,11:52:43,11:52:43,2772,32,,,,9600.61,0
2520010,11:53:01,11:53:01,2773,33,,,,9837.5,0
2520010,11:53:18,11:53:18,2774,34,,,,10037.72,0
2520010,11:53:32,11:53:32,2775,35,,,,10199.7,0
2520010,11:54:07,11:54:07,2776,36,,,,10492.54,0
2520010,11:54:33,11:54:33,2777,37,,,,10779.74,0
2520010,11:55:08,11:55:08,2778,38,,,,11112.32,0
2520010,11:55:31,11:55:31,2779,39,,,,11413.2,0
2520010,11:55:50,11:55:50,2780,40,,,,11608.41,0
2520010,11:56:08,11:56:08,10635,41,,,,11772.45,0
2520010,11:57:31,11:57:31,2914,42,,,,12081.53,0
2520010,11:58:00,11:58:00,8089,43,,,,12421.54,
2520010,11:58:38,11:58:38,2916,44,,,,12810.64,0
2520010,11:59:17,11:59:17,2917,45,,,,13203.01,0
2520010,11:59:49,11:59:49,2918,46,,,,13516.22,0
2520010,12:00:00,12:00:00,5822,47,,1,,13623.5,
2520010,12:00:28,12:00:28,2919,48,,,,13755.83,0
2520010,12:01:13,12:01:13,2920,49,,,,14113.03,0
2520010,12:01:40,12:01:40,2921,50,,,,14332.53,0
2520010,12:02:18,12:02:18,2922,51,,,,14579.49,0
2520010,12:03:29,12:03:29,2787,52,,,,15160.66,0
2520010,12:04:35,12:04:35,8943,53,,,,15758.45,0
2520010,12:05:23,12:05:23,7819,54,,,,16195.96,0
2520010,12:06:00,12:06:00,8874,55,,,,16529.22,
2520010,12:06:48,12:06:48,10292,56,,,,16964.83,0
2520010,12:08:43,12:08:43,10690,57,,,,17598.27,0
2520010,12:10:11,12:10:11,10686,58,,,,18549.03,0
2520010,12:12:01,12:12:01,5548,59,,,,19912.6,0
2520010,12:13:09,12:13:09,5549,60,,,,20711.36,0
2520010,12:13:24,12:13:24,9930,61,,,,20894.33,0
2520010,12:14:00,12:14:00,9932,62,,,,21332.41,
2520010,12:15:00,12:15:00,5815,63,,1,,21978.78,
2520080,11:30:00,11:30:00,9528,1,,,1,0,
2520080,11:30:40,11:30:40,998,2,,,,318.33,0
2520080,11:31:58,11:31:58,2842,3,,,,904.7,0
2520080,11:32:37,11:32:37,2843,4,,,,1186.89,0
2520080,11:33:06,11:33:06,2844,5,,,,1408.61,0
2520080,11:33:56,11:33:56,2845,6,,,,1817.03,0
2520080,11:34:29,11:34:29,2846,7,,,,2088.26,0
2520080,11:35:03,11:35:03,2847,8,,,,2364.45,0
2520080,11:35:24,11:35:24,6648,9,,,,2564.94,0
2520080,11:35:45,11:35:45,2848,10,,,,2758.66,0
2520080,11:36:08,11:36:08,2849,11,,,,2946.02,0
2520080,11:36:47,11:36:47,2850,12,,,,3252.49,0
2520080,11:37:13,11:37:13,2851,13,,,,3497.85,0
2520080,11:37:35,11:37:35,618,14,,,,3670.66,0
2520080,11:39:00,11:39:00,2723,15,,,,4396.37,
2520080,11:40:26,11:40:26,2905,16,,,,4888.47,0
2520080,11:41:53,11:41:53,2906,17,,,,5357.64,0
2520080,11:42:39,11:42:39,2907,18,,,,5641.94,0
2520080,11:44:08,11:44:08,1014,19,,,,6131.98,0
2520080,11:45:00,11:45:00,1015,20,,,,6410.48,
2520080,11:45:38,11:45:38,2908,21,,,,6715.09,0
2520080,11:46:40,11:46:40,8356,22,,,,7143.85,0
2520080,11:47:44,11:47:44,2753,23,,,,7511.01,0
2520080,11:48:29,11:48:29,2754,24,,,,7782.53,0
2520080,11:49:03,11:49:03,10155,25,,,,7987.64,0
2520080,11:49:45,11:49:45,2910,26,,,,8253.34,0
2520080,11:50:23,11:50:23,2911,27,,,,8452.44,0
2520080,11:51:00,11:51:00,2912,28,,,,8654.62,
2520080,11:51:36,11:51:36,2769,29,,,,9000.37,0
2520080,11:52:00,11:52:00,2770,30,,,,9170.95,0
2520080,11:52:19,11:52:19,2771,31,,,,9341.32,0
2520080,11:52:43,11:52:43,2772,32,,,,9600.61,0
2520080,11:53:01,11:53:01,2773,33,,,,9837.5,0
2520080,11:53:18,11:53:18,2774,34,,,,10037.72,0
2520080,11:53:32,11:53:32,2775,35,,,,10199.7,0
2520080,11:54:07,11:54:07,2776,36,,,,10492.54,0
2520080,11:54:33,11:54:33,2777,37,,,,10779.74,0
2520080,11:55:08,11:55:08,2778,38,,,,11112.32,0
2520080,11:55:31,11:55:31,2779,39,,,,11413.2,0
2520080,11:55:50,11:55:50,2780,40,,,,11608.41,0
2520080,11:56:08,11:56:08,10635,41,,,,11772.45,0
2520080,11:57:31,11:57:31,2914,42,,,,12081.53,0
2520080,11:58:00,11:58:00,8089,43,,,,12421.54,
2520080,11:58:38,11:58:38,2916,44,,,,12810.64,0
2520080,11:59:17,11:59:17,2917,45,,,,13203.01,0
2520080,11:59:49,11:59:49,2918,46,,,,13516.22,0
2520080,12:00:00,12:00:00,5822,47,,1,,13623.5,
2520080,12:00:28,12:00:28,2919,48,,,,13755.83,0
2520080,12:01:13,12:01:13,2920,49,,,,14113.03,0
2520080,12:01:40,12:01:40,2921,50,,,,14332.53,0
2520080,12:02:18,12:02:18,2922,51,,,,14579.49,0
2520080,12:03:29,12:03:29,2787,52,,,,15160.66,0
2520080,12:04:35,12:04:35,8943,53,,,,15758.45,0
2520080,12:05:23,12:05:23,7819,54,,,,16195.96,0
2520080,12:06:00,12:06:00,8874,55,,,,16529.22,
2520080,12:06:48,12:06:48,10292,56,,,,16964.83,0
2520080,12:08:43,12:08:43,10690,57,,,,17598.27,0
2520080,12:10:11,12:10:11,10686,58,,,,18549.03,0
2520080,12:12:01,12:12:01,5548,59,,,,19912.6,0
2520080,12:13:09,12:13:09,5549,60,,,,20711.36,0
2520080,12:13:24,12:13:24,9930,61,,,,20894.33,0
2520080,12:14:00,12:14:00,9932,62,,,,21332.41,
2520080,12:15:00,12:15:00,5815,63,,1,,21978.78,
2520130,11:30:00,11:30:00,9528,1,,,1,0,
2520130,11:30:40,11:30:40,998,2,,,,318.33,0
2520130,11:31:58,11:31:58,2842,3,,,,904.7,0
2520130,11:32:37,11:32:37,2843,4,,,,1186.89,0
2520130,11:33:06,11:33:06,2844,5,,,,1408.61,0
2520130,11:33:56,11:33:56,2845,6,,,,1817.03,0
2520130,11:34:29,11:34:29,2846,7,,,,2088.26,0
2520130,11:35:03,11:35:03,2847,8,,,,2364.45,0
2520130,11:35:24,11:35:24,6648,9,,,,2564.94,0
2520130,11:35:45,11:35:45,2848,10,,,,2758.66,0
2520130,11:36:08,11:36:08,2849,11,,,,2946.02,0
2520130,11:36:47,11:36:47,2850,12,,,,3252.49,0
2520130,11:37:13,11:37:13,2851,13,,,,3497.85,0
2520130,11:37:35,11:37:35,618,14,,,,3670.66,0
2520130,11:39:00,11:39:00,2723,15,,,,4396.37,
2520130,11:40:26,11:40:26,2905,16,,,,4888.47,0
2520130,11:41:53,11:41:53,2906,17,,,,5357.64,0
2520130,11:42:39,11:42:39,2907,18,,,,5641.94,0
2520130,11:44:08,11:44:08,1014,19,,,,6131.98,0
2520130,11:45:00,11:45:00,1015,20,,,,6410.48,
2520130,11:45:38,11:45:38,2908,21,,,,6715.09,0
2520130,11:46:40,11:46:40,8356,22,,,,7143.85,0
2520130,11:47:44,11:47:44,2753,23,,,,7511.01,0
2520130,11:48:29,11:48:29,2754,24,,,,7782.53,0
2520130,11:49:03,11:49:03,10155,25,,,,7987.64,0
2520130,11:49:45,11:49:45,2910,26,,,,8253.34,0
2520130,11:50:23,11:50:23,2911,27,,,,8452.44,0
2520130,11:51:00,11:51:00,2912,28,,,,8654.62,
2520130,11:51:36,11:51:36,2769,29,,,,9000.37,0
2520130,11:52:00,11:52:00,2770,30,,,,9170.95,0
2520130,11:52:19,11:52:19,2771,31,,,,9341.32,0
2520130,11:52:43,11:52:43,2772,32,,,,9600.61,0
2520130,11:53:01,11:53:01,2773,33,,,,9837.5,0
2520130,11:53:18,11:53:18,2774,34,,,,10037.72,0
2520130,11:53:32,11:53:32,2775,35,,,,10199.7,0
2520130,11:54:07,11:54:07,2776,36,,,,10492.54,0
2520130,11:54:33,11:54:33,2777,37,,,,10779.74,0
2520130,11:55:08,11:55:08,2778,38,,,,11112.32,0
2520130,11:55:31,11:55:31,2779,39,,,,11413.2,0
2520130,11:55:50,11:55:50,2780,40,,,,11608.41,0
2520130,11:56:08,11:56:08,10635,41,,,,11772.45,0
2520130,11:57:31,11:57:31,2914,42,,,,12081.53,0
2520130,11:58:00,11:58:00,8089,43,,,,12421.54,
2520130,11:58:38,11:58:38,2916,44,,,,12810.64,0
2520130,11:59:17,11:59:17,2917,45,,,,13203.01,0
2520130,11:59:49,11:59:49,2918,46,,,,13516.22,0
2520130,12:00:00,12:00:00,5822,47,,1,,13623.5,
2520130,12:00:28,12:00:28,2919,48,,,,13755.83,0
2520130,12:01:13,12:01:13,2920,49,,,,14113.03,0
2520130,12:01:40,12:01:40,2921,50,,,,14332.53,0
2520130,12:02:18,12:02:18,2922,51,,,,14579.49,0
2520130,12:03:29,12:03:29,2787,52,,,,15160.66,0
2520130,12:04:35,12:04:35,8943,53,,,,15758.45,0
2520130,12:05:23,12:05:23,7819,54,,,,16195.96,0
2520130,12:06:00,12:06:00,8874,55,,,,16529.22,
2520130,12:06:48,12:06:48,10292,56,,,,16964.83,0
2520130,12:08:43,12:08:43,10690,57,,,,17598.27,0
2520130,12:10:11,12:10:11,10686,58,,,,18549.03,0
2520130,12:12:01,12:12:01,5548,59,,,,19912.6,0
2520130,12:13:09,12:13:09,5549,60,,,,20711.36,0
2520130,12:13:24,12:13:24,9930,61,,,,20894.33,0
2520130,12:14:00,12:14:00,9932,62,,,,21332.41,
2520130,12:15:00,12:15:00,5815,63,,1,,21978.78,
2695070,20:02:00,20:02:00,9528,1,,,1,0,
2695070,20:02:36,20:02:36,998,2,,,,318.33,0
2695070,20:03:45,20:03:45,2842,3,,,,904.7,0
2695070,20:04:20,20:04:20,2843,4,,,,1186.89,0
2695070,20:04:45,20:04:45,2844,5,,,,1408.61,0
2695070,20:05:29,20:05:29,2845,6,,,,1817.03,0
2695070,20:05:59,20:05:59,2846,7,,,,2088.26,0
2695070,20:06:30,20:06:30,2847,8,,,,2364.45,0
2695070,20:06:48,20:06:48,6648,9,,,,2564.94,0
2695070,20:07:07,20:07:07,2848,10,,,,2758.66,0
2695070,20:07:27,20:07:27,2849,11,,,,2946.02,0
2695070,20:08:02,20:08:02,2850,12,,,,3252.49,0
2695070,20:08:25,20:08:25,2851,13,,,,3497.85,0
2695070,20:08:45,20:08:45,618,14,,,,3670.66,0
2695070,20:10:00,20:10:00,2723,15,,,,4396.37,
2695070,20:11:12,20:11:12,2905,16,,,,4888.47,0
2695070,20:12:24,20:12:24,2906,17,,,,5357.64,0
2695070,20:13:02,20:13:02,2907,18,,,,5641.94,0
2695070,20:14:17,20:14:17,1014,19,,,,6131.98,0
2695070,20:15:00,20:15:00,1015,20,,,,6410.48,
2695070,20:15:31,20:15:31,2908,21,,,,6715.09,0
2695070,20:16:23,20:16:23,8356,22,,,,7143.85,0
2695070,20:17:17,20:17:17,2753,23,,,,7511.01,0
2695070,20:17:54,20:17:54,2754,24,,,,7782.53,0
2695070,20:18:22,20:18:22,10155,25,,,,7987.64,0
2695070,20:18:57,20:18:57,2910,26,,,,8253.34,0
2695070,20:19:29,20:19:29,2911,27,,,,8452.44,0
2695070,20:20:00,20:20:00,2912,28,,,,8654.62,
2695070,20:20:36,20:20:36,2769,29,,,,9000.37,0
2695070,20:21:00,20:21:00,2770,30,,,,9170.95,0
2695070,20:21:19,20:21:19,2771,31,,,,9341.32,0
2695070,20:21:43,20:21:43,2772,32,,,,9600.61,0
2695070,20:22:01,20:22:01,2773,33,,,,9837.5,0
2695070,20:22:18,20:22:18,2774,34,,,,10037.72,0
2695070,20:22:32,20:22:32,2775,35,,,,10199.7,0
2695070,20:23:07,20:23:07,2776,36,,,,10492.54,0
2695070,20:23:33,20:23:33,2777,37,,,,10779.74,0
2695070,20:24:08,20:24:08,2778,38,,,,11112.32,0
2695070,20:24:31,20:24:31,2779,39,,,,11413.2,0
2695070,20:24:50,20:24:50,2780,40,,,,11608.41,0
2695070,20:25:08,20:25:08,10635,41,,,,11772.45,0
2695070,20:26:31,20:26:31,2914,42,,,,12081.53,0
2695070,20:27:00,20:27:00,8089,43,,,,12421.54,
2695070,20:27:38,20:27:38,2916,44,,,,12810.64,0
2695070,20:28:17,20:28:17,2917,45,,,,13203.01,0
2695070,20:28:49,20:28:49,2918,46,,,,13516.22,0
2695070,20:29:00,20:29:00,5822,47,,1,,13623.5,
2695070,20:29:23,20:29:23,2919,48,,,,13755.83,0
2695070,20:30:01,20:30:01,2920,49,,,,14113.03,0
2695070,20:30:23,20:30:23,2921,50,,,,14332.53,0
2695070,20:30:55,20:30:55,2922,51,,,,14579.49,0
2695070,20:31:54,20:31:54,2787,52,,,,15160.66,0
2695070,20:32:49,20:32:49,8943,53,,,,15758.45,0
2695070,20:33:29,20:33:29,7819,54,,,,16195.96,0
2695070,20:34:00,20:34:00,8874,55,,,,16529.22,
2695070,20:34:42,20:34:42,10292,56,,,,16964.83,0
2695070,20:36:23,20:36:23,10690,57,,,,17598.27,0
2695070,20:37:40,20:37:40,10686,58,,,,18549.03,0
2695070,20:39:16,20:39:16,5548,59,,,,19912.6,0
2695070,20:40:15,20:40:15,5549,60,,,,20711.36,0
2695070,20:40:29,20:40:29,9930,61,,,,20894.33,0
2695070,20:41:00,20:41:00,9932,62,,,,21332.41,
2695070,20:42:00,20:42:00,5815,63,,1,,21978.78,
2695120,20:02:00,20:02:00,9528,1,,,1,0,
2695120,20:02:36,20:02:36,998,2,,,,318.33,0
2695120,20:03:45,20:03:45,2842,3,,,,904.7,0
2695120,20:04:20,20:04:20,2843,4,,,,1186.89,0
2695120,20:04:45,20:04:45,2844,5,,,,1408.61,0
2695120,20:05:29,20:05:29,2845,6,,,,1817.03,0
2695120,20:05:59,20:05:59,2846,7,,,,2088.26,0
2695120,20:06:30,20:06:30,2847,8,,,,2364.45,0
2695120,20:06:48,20:06:48,6648,9,,,,2564.94,0
2695120,20:07:07,20:07:07,2848,10,,,,2758.66,0
2695120,20:07:27,20:07:27,2849,11,,,,2946.02,0
2695120,20:08:02,20:08:02,2850,12,,,,3252.49,0
2695120,20:08:25,20:08:25,2851,13,,,,3497.85,0
2695120,20:08:45,20:08:45,618,14,,,,3670.66,0
2695120,20:10:00,20:10:00,2723,15,,,,4396.37,
2695120,20:11:12,20:11:12,2905,16,,,,4888.47,0
2695120,20:12:24,20:12:24,2906,17,,,,5357.64,0
2695120,20:13:02,20:13:02,2907,18,,,,5641.94,0
2695120,20:14:17,20:14:17,1014,19,,,,6131.98,0
2695120,20:15:00,20:15:00,1015,20,,,,6410.48,
2695120,20:15:31,20:15:31,2908,21,,,,6715.09,0
2695120,20:16:23,20:16:23,8356,22,,,,7143.85,0
2695120,20:17:17,20:17:17,2753,23,,,,7511.01,0
2695120,20:17:54,20:17:54,2754,24,,,,7782.53,0
2695120,20:18:22,20:18:22,10155,25,,,,7987.64,0
2695120,20:18:57,20:18:57,2910,26,,,,8253.34,0
2695120,20:19:29,20:19:29,2911,27,,,,8452.44,0
2695120,20:20:00,20:20:00,2912,28,,,,8654.62,
2695120,20:20:36,20:20:36,2769,29,,,,9000.37,0
2695120,20:21:00,20:21:00,2770,30,,,,9170.95,0
2695120,20:21:19,20:21:19,2771,31,,,,9341.32,0
2695120,20:21:43,20:21:43,2772,32,,,,9600.61,0
2695120,20:22:01,20:22:01,2773,33,,,,9837.5,0
2695120,20:22:18,20:22:18,2774,34,,,,10037.72,0
2695120,20:22:32,20:22:32,2775,35,,,,10199.7,0
2695120,20:23:07,20:23:07,2776,36,,,,10492.54,0
2695120,20:23:33,20:23:33,2777,37,,,,10779.74,0
2695120,20:24:08,20:24:08,2778,38,,,,11112.32,0
2695120,20:24:31,20:24:31,2779,39,,,,11413.2,0
2695120,20:24:50,20:24:50,2780,40,,,,11608.41,0
2695120,20:25:08,20:25:08,10635,41,,,,11772.45,0
2695120,20:26:31,20:26:31,2914,42,,,,12081.53,0
2695120,20:27:00,20:27:00,8089,43,,,,12421.54,
2695120,20:27:38,20:27:38,2916,44,,,,12810.64,0
2695120,20:28:17,20:28:17,2917,45,,,,13203.01,0
2695120,20:28:49,20:28:49,2918,46,,,,13516.22,0
2695120,20:29:00,20:29:00,5822,47,,1,,13623.5,
2695120,20:29:23,20:29:23,2919,48,,,,13755.83,0
2695120,20:30:01,20:30:01,2920,49,,,,14113.03,0
2695120,20:30:23,20:30:23,2921,50,,,,14332.53,0
2695120,20:30:55,20:30:55,2922,51,,,,14579.49,0
2695120,20:31:54,20:31:54,2787,52,,,,15160.66,0
2695120,20:32:49,20:32:49,8943,53,,,,15758.45,0
2695120,20:33:29,20:33:29,7819,54,,,,16195.96,0
2695120,20:34:00,20:34:00,8874,55,,,,16529.22,
2695120,20:34:42,20:34:42,10292,56,,,,16964.83,0
2695120,20:36:23,20:36:23,10690,57,,,,17598.27,0
2695120,20:37:40,20:37:40,10686,58,,,,18549.03,0
2695120,20:39:16,20:39:16,5548,59,,,,19912.6,0
2695120,20:40:15,20:40:15,5549,60,,,,20711.36,0
2695120,20:40:29,20:40:29,9930,61,,,,20894.33,0
2695120,20:41:00,20:41:00,9932,62,,,,21332.41,
2695120,20:42:00,20:42:00,5815,63,,1,,21978.78,
2864140,12:02:00,12:02:00,9528,1,,,1,0,
2864140,12:02:40,12:02:40,998,2,,,,318.33,0
2864140,12:03:58,12:03:58,2842,3,,,,904.7,0
2864140,12:04:37,12:04:37,2843,4,,,,1186.89,0
2864140,12:05:06,12:05:06,2844,5,,,,1408.61,0
2864140,12:05:56,12:05:56,2845,6,,,,1817.03,0
2864140,12:06:29,12:06:29,2846,7,,,,2088.26,0
2864140,12:07:03,12:07:03,2847,8,,,,2364.45,0
2864140,12:07:24,12:07:24,6648,9,,,,2564.94,0
2864140,12:07:45,12:07:45,2848,10,,,,2758.66,0
2864140,12:08:08,12:08:08,2849,11,,,,2946.02,0
2864140,12:08:47,12:08:47,2850,12,,,,3252.49,0
2864140,12:09:13,12:09:13,2851,13,,,,3497.85,0
2864140,12:09:35,12:09:35,618,14,,,,3670.66,0
2864140,12:11:00,12:11:00,2723,15,,,,4396.37,
2864140,12:12:26,12:12:26,2905,16,,,,4888.47,0
2864140,12:13:53,12:13:53,2906,17,,,,5357.64,0
2864140,12:14:39,12:14:39,2907,18,,,,5641.94,0
2864140,12:16:08,12:16:08,1014,19,,,,6131.98,0
2864140,12:17:00,12:17:00,1015,20,,,,6410.48,
2864140,12:17:38,12:17:38,2908,21,,,,6715.09,0
2864140,12:18:40,12:18:40,8356,22,,,,7143.85,0
2864140,12:19:44,12:19:44,2753,23,,,,7511.01,0
2864140,12:20:29,12:20:29,2754,24,,,,7782.53,0
2864140,12:21:03,12:21:03,10155,25,,,,7987.64,0
2864140,12:21:45,12:21:45,2910,26,,,,8253.34,0
2864140,12:22:23,12:22:23,2911,27,,,,8452.44,0
2864140,12:23:00,12:23:00,2912,28,,,,8654.62,
2864140,12:23:41,12:23:41,2769,29,,,,9000.37,0
2864140,12:24:08,12:24:08,2770,30,,,,9170.95,0
2864140,12:24:30,12:24:30,2771,31,,,,9341.32,0
2864140,12:24:58,12:24:58,2772,32,,,,9600.61,0
2864140,12:25:18,12:25:18,2773,33,,,,9837.5,0
2864140,12:25:38,12:25:38,2774,34,,,,10037.72,0
2864140,12:25:54,12:25:54,2775,35,,,,10199.7,0
2864140,12:26:33,12:26:33,2776,36,,,,10492.54,0
2864140,12:27:04,12:27:04,2777,37,,,,10779.74,0
2864140,12:27:43,12:27:43,2778,38,,,,11112.32,0
2864140,12:28:10,12:28:10,2779,39,,,,11413.2,0
2864140,12:28:32,12:28:32,2780,40,,,,11608.41,0
2864140,12:28:52,12:28:52,10635,41,,,,11772.45,0
2864140,12:30:27,12:30:27,2914,42,,,,12081.53,0
2864140,12:31:00,12:31:00,8089,43,,,,12421.54,
2864140,12:31:38,12:31:38,2916,44,,,,12810.64,0
2864140,12:32:17,12:32:17,2917,45,,,,13203.01,0
2864140,12:32:49,12:32:49,2918,46,,,,13516.22,0
2864140,12:33:00,12:33:00,5822,47,,1,,13623.5,
2864140,12:33:28,12:33:28,2919,48,,,,13755.83,0
2864140,12:34:13,12:34:13,2920,49,,,,14113.03,0
2864140,12:34:40,12:34:40,2921,50,,,,14332.53,0
2864140,12:35:18,12:35:18,2922,51,,,,14579.49,0
2864140,12:36:29,12:36:29,2787,52,,,,15160.66,0
2864140,12:37:35,12:37:35,8943,53,,,,15758.45,0
2864140,12:38:23,12:38:23,7819,54,,,,16195.96,0
2864140,12:39:00,12:39:00,8874,55,,,,16529.22,
2864140,12:39:48,12:39:48,10292,56,,,,16964.83,0
2864140,12:41:43,12:41:43,10690,57,,,,17598.27,0
2864140,12:43:11,12:43:11,10686,58,,,,18549.03,0
2864140,12:45:01,12:45:01,5548,59,,,,19912.6,0
2864140,12:46:09,12:46:09,5549,60,,,,20711.36,0
2864140,12:46:24,12:46:24,9930,61,,,,20894.33,0
2864140,12:47:00,12:47:00,9932,62,,,,21332.41,
2864140,12:48:00,12:48:00,5815,63,,1,,21978.78,
2865140,13:02:00,13:02:00,9528,1,,,1,0,
2865140,13:02:40,13:02:40,998,2,,,,318.33,0
2865140,13:03:58,13:03:58,2842,3,,,,904.7,0
2865140,13:04:37,13:04:37,2843,4,,,,1186.89,0
2865140,13:05:06,13:05:06,2844,5,,,,1408.61,0
2865140,13:05:56,13:05:56,2845,6,,,,1817.03,0
2865140,13:06:29,13:06:29,2846,7,,,,2088.26,0
2865140,13:07:03,13:07:03,2847,8,,,,2364.45,0
2865140,13:07:24,13:07:24,6648,9,,,,2564.94,0
2865140,13:07:45,13:07:45,2848,10,,,,2758.66,0
2865140,13:08:08,13:08:08,2849,11,,,,2946.02,0
2865140,13:08:47,13:08:47,2850,12,,,,3252.49,0
2865140,13:09:13,13:09:13,2851,13,,,,3497.85,0
2865140,13:09:35,13:09:35,618,14,,,,3670.66,0
2865140,13:11:00,13:11:00,2723,15,,,,4396.37,
2865140,13:12:26,13:12:26,2905,16,,,,4888.47,0
2865140,13:13:53,13:13:53,2906,17,,,,5357.64,0
2865140,13:14:39,13:14:39,2907,18,,,,5641.94,0
2865140,13:16:08,13:16:08,1014,19,,,,6131.98,0
2865140,13:17:00,13:17:00,1015,20,,,,6410.48,
2865140,13:17:38,13:17:38,2908,21,,,,6715.09,0
2865140,13:18:40,13:18:40,8356,22,,,,7143.85,0
2865140,13:19:44,13:19:44,2753,23,,,,7511.01,0
2865140,13:20:29,13:20:29,2754,24,,,,7782.53,0
2865140,13:21:03,13:21:03,10155,25,,,,7987.64,0
2865140,13:21:45,13:21:45,2910,26,,,,8253.34,0
2865140,13:22:23,13:22:23,2911,27,,,,8452.44,0
2865140,13:23:00,13:23:00,2912,28,,,,8654.62,
2865140,13:23:41,13:23:41,2769,29,,,,9000.37,0
2865140,13:24:08,13:24:08,2770,30,,,,9170.95,0
2865140,13:24:30,13:24:30,2771,31,,,,9341.32,0
2865140,13:24:58,13:24:58,2772,32,,,,9600.61,0
2865140,13:25:18,13:25:18,2773,33,,,,9837.5,0
2865140,13:25:38,13:25:38,2774,34,,,,10037.72,0
2865140,13:25:54,13:25:54,2775,35,,,,10199.7,0
2865140,13:26:33,13:26:33,2776,36,,,,10492.54,0
2865140,13:27:04,13:27:04,2777,37,,,,10779.74,0
2865140,13:27:43,13:27:43,2778,38,,,,11112.32,0
2865140,13:28:10,13:28:10,2779,39,,,,11413.2,0
2865140,13:28:32,13:28:32,2780,40,,,,11608.41,0
2865140,13:28:52,13:28:52,10635,41,,,,11772.45,0
2865140,13:30:27,13:30:27,2914,42,,,,12081.53,0
2865140,13:31:00,13:31:00,8089,43,,,,12421.54,
2865140,13:31:38,13:31:38,2916,44,,,,12810.64,0
2865140,13:32:17,13:32:17,2917,45,,,,13203.01,0
2865140,13:32:49,13:32:49,2918,46,,,,13516.22,0
2865140,13:33:00,13:33:00,5822,47,,1,,13623.5,
2865140,13:33:28,13:33:28,2919,48,,,,13755.83,0
2865140,13:34:13,13:34:13,2920,49,,,,14113.03,0
2865140,13:34:40,13:34:40,2921,50,,,,14332.53,0
2865140,13:35:18,13:35:18,2922,51,,,,14579.49,0
2865140,13:36:29,13:36:29,2787,52,,,,15160.66,0
2865140,13:37:35,13:37:35,8943,53,,,,15758.45,0
2865140,13:38:23,13:38:23,7819,54,,,,16195.96,0
2865140,13:39:00,13:39:00,8874,55,,,,16529.22,
2865140,13:39:48,13:39:48,10292,56,,,,16964.83,0
2865140,13:41:43,13:41:43,10690,57,,,,17598.27,0
2865140,13:43:11,13:43:11,10686,58,,,,18549.03,0
2865140,13:45:01,13:45:01,5548,59,,,,19912.6,0
2865140,13:46:09,13:46:09,5549,60,,,,20711.36,0
2865140,13:46:24,13:46:24,9930,61,,,,20894.33,0
2865140,13:47:00,13:47:00,9932,62,,,,21332.41,
2865140,13:48:00,13:48:00,5815,63,,1,,21978.78,
3097070,14:02:00,14:02:00,9528,1,,,1,0,
3097070,14:02:40,14:02:40,998,2,,,,318.33,0
3097070,14:03:58,14:03:58,2842,3,,,,904.7,0
3097070,14:04:37,14:04:37,2843,4,,,,1186.89,0
3097070,14:05:06,14:05:06,2844,5,,,,1408.61,0
3097070,14:05:56,14:05:56,2845,6,,,,1817.03,0
3097070,14:06:29,14:06:29,2846,7,,,,2088.26,0
3097070,14:07:03,14:07:03,2847,8,,,,2364.45,0
3097070,14:07:24,14:07:24,6648,9,,,,2564.94,0
3097070,14:07:45,14:07:45,2848,10,,,,2758.66,0
3097070,14:08:08,14:08:08,2849,11,,,,2946.02,0
3097070,14:08:47,14:08:47,2850,12,,,,3252.49,0
3097070,14:09:13,14:09:13,2851,13,,,,3497.85,0
3097070,14:09:35,14:09:35,618,14,,,,3670.66,0
3097070,14:11:00,14:11:00,2723,15,,,,4396.37,
3097070,14:12:26,14:12:26,2905,16,,,,4888.47,0
3097070,14:13:53,14:13:53,2906,17,,,,5357.64,0
3097070,14:14:39,14:14:39,2907,18,,,,5641.94,0
3097070,14:16:08,14:16:08,1014,19,,,,6131.98,0
3097070,14:17:00,14:17:00,1015,20,,,,6410.48,
3097070,14:17:38,14:17:38,2908,21,,,,6715.09,0
3097070,14:18:40,14:18:40,8356,22,,,,7143.85,0
3097070,14:19:44,14:19:44,2753,23,,,,7511.01,0
3097070,14:20:29,14:20:29,2754,24,,,,7782.53,0
3097070,14:21:03,14:21:03,10155,25,,,,7987.64,0
3097070,14:21:45,14:21:45,2910,26,,,,8253.34,0
3097070,14:22:23,14:22:23,2911,27,,,,8452.44,0
3097070,14:23:00,14:23:00,2912,28,,,,8654.62,
3097070,14:23:41,14:23:41,2769,29,,,,9000.37,0
3097070,14:24:08,14:24:08,2770,30,,,,9170.95,0
3097070,14:24:30,14:24:30,2771,31,,,,9341.32,0
3097070,14:24:58,14:24:58,2772,32,,,,9600.61,0
3097070,14:25:18,14:25:18,2773,33,,,,9837.5,0
3097070,14:25:38,14:25:38,2774,34,,,,10037.72,0
3097070,14:25:54,14:25:54,2775,35,,,,10199.7,0
3097070,14:26:33,14:26:33,2776,36,,,,10492.54,0
3097070,14:27:04,14:27:04,2777,37,,,,10779.74,0
3097070,14:27:43,14:27:43,2778,38,,,,11112.32,0
3097070,14:28:10,14:28:10,2779,39,,,,11413.2,0
3097070,14:28:32,14:28:32,2780,40,,,,11608.41,0
3097070,14:28:52,14:28:52,10635,41,,,,11772.45,0
3097070,14:30:27,14:30:27,2914,42,,,,12081.53,0
3097070,14:31:00,14:31:00,8089,43,,,,12421.54,
3097070,14:31:38,14:31:38,2916,44,,,,12810.64,0
3097070,14:32:17,14:32:17,2917,45,,,,13203.01,0
3097070,14:32:49,14:32:49,2918,46,,,,13516.22,0
3097070,14:33:00,14:33:00,5822,47,,1,,13623.5,
3097070,14:33:28,14:33:28,2919,48,,,,13755.83,0
3097070,14:34:13,14:34:13,2920,49,,,,14113.03,0
3097070,14:34:40,14:34:40,2921,50,,,,14332.53,0
3097070,14:35:18,14:35:18,2922,51,,,,14579.49,0
3097070,14:36:29,14:36:29,2787,52,,,,15160.66,0
3097070,14:37:35,14:37:35,8943,53,,,,15758.45,0
3097070,14:38:23,14:38:23,7819,54,,,,16195.96,0
3097070,14:39:00,14:39:00,8874,55,,,,16529.22,
3097070,14:39:48,14:39:48,10292,56,,,,16964.83,0
3097070,14:41:43,14:41:43,10690,57,,,,17598.27,0
3097070,14:43:11,14:43:11,10686,58,,,,18549.03,0
3097070,14:45:01,14:45:01,5548,59,,,,19912.6,0
3097070,14:46:09,14:46:09,5549,60,,,,20711.36,0
3097070,14:46:24,14:46:24,9930,61,,,,20894.33,0
3097070,14:47:00,14:47:00,9932,62,,,,21332.41,
3097070,14:48:00,14:48:00,5815,63,,1,,21978.78,
3097120,14:02:00,14:02:00,9528,1,,,1,0,
3097120,14:02:40,14:02:40,998,2,,,,318.33,0
3097120,14:03:58,14:03:58,2842,3,,,,904.7,0
3097120,14:04:37,14:04:37,2843,4,,,,1186.89,0
3097120,14:05:06,14:05:06,2844,5,,,,1408.61,0
3097120,14:05:56,14:05:56,2845,6,,,,1817.03,0
3097120,14:06:29,14:06:29,2846,7,,,,2088.26,0
3097120,14:07:03,14:07:03,2847,8,,,,2364.45,0
3097120,14:07:24,14:07:24,6648,9,,,,2564.94,0
3097120,14:07:45,14:07:45,2848,10,,,,2758.66,0
3097120,14:08:08,14:08:08,2849,11,,,,2946.02,0
3097120,14:08:47,14:08:47,2850,12,,,,3252.49,0
3097120,14:09:13,14:09:13,2851,13,,,,3497.85,0
3097120,14:09:35,14:09:35,618,14,,,,3670.66,0
3097120,14:11:00,14:11:00,2723,15,,,,4396.37,
3097120,14:12:26,14:12:26,2905,16,,,,4888.47,0
3097120,14:13:53,14:13:53,2906,17,,,,5357.64,0
3097120,14:14:39,14:14:39,2907,18,,,,5641.94,0
3097120,14:16:08,14:16:08,1014,19,,,,6131.98,0
3097120,14:17:00,14:17:00,1015,20,,,,6410.48,
3097120,14:17:38,14:17:38,2908,21,,,,6715.09,0
3097120,14:18:40,14:18:40,8356,22,,,,7143.85,0
3097120,14:19:44,14:19:44,2753,23,,,,7511.01,0
3097120,14:20:29,14:20:29,2754,24,,,,7782.53,0
3097120,14:21:03,14:21:03,10155,25,,,,7987.64,0
3097120,14:21:45,14:21:45,2910,26,,,,8253.34,0
3097120,14:22:23,14:22:23,2911,27,,,,8452.44,0
3097120,14:23:00,14:23:00,2912,28,,,,8654.62,
3097120,14:23:41,14:23:41,2769,29,,,,9000.37,0
3097120,14:24:08,14:24:08,2770,30,,,,9170.95,0
3097120,14:24:30,14:24:30,2771,31,,,,9341.32,0
3097120,14:24:58,14:24:58,2772,32,,,,9600.61,0
3097120,14:25:18,14:25:18,2773,33,,,,9837.5,0
3097120,14:25:38,14:25:38,2774,34,,,,10037.72,0
3097120,14:25:54,14:25:54,2775,35,,,,10199.7,0
3097120,14:26:33,14:26:33,2776,36,,,,10492.54,0
3097120,14:27:04,14:27:04,2777,37,,,,10779.74,0
3097120,14:27:43,14:27:43,2778,38,,,,11112.32,0
3097120,14:28:10,14:28:10,2779,39,,,,11413.2,0
3097120,14:28:32,14:28:32,2780,40,,,,11608.41,0
3097120,14:28:52,14:28:52,10635,41,,,,11772.45,0
3097120,14:30:27,14:30:27,2914,42,,,,12081.53,0
3097120,14:31:00,14:31:00,8089,43,,,,12421.54,
3097120,14:31:38,14:31:38,2916,44,,,,12810.64,0
3097120,14:32:17,14:32:17,2917,45,,,,13203.01,0
3097120,14:32:49,14:32:49,2918,46,,,,13516.22,0
3097120,14:33:00,14:33:00,5822,47,,1,,13623.5,
3097120,14:33:28,14:33:28,2919,48,,,,13755.83,0
3097120,14:34:13,14:34:13,2920,49,,,,14113.03,0
3097120,14:34:40,14:34:40,2921,50,,,,14332.53,0
3097120,14:35:18,14:35:18,2922,51,,,,14579.49,0
3097120,14:36:29,14:36:29,2787,52,,,,15160.66,0
3097120,14:37:35,14:37:35,8943,53,,,,15758.45,0
3097120,14:38:23,14:38:23,7819,54,,,,16195.96,0
3097120,14:39:00,14:39:00,8874,55,,,,16529.22,
3097120,14:39:48,14:39:48,10292,56,,,,16964.83,0
3097120,14:41:43,14:41:43,10690,57,,,,17598.27,0
3097120,14:43:11,14:43:11,10686,58,,,,18549.03,0
3097120,14:45:01,14:45:01,5548,59,,,,19912.6,0
3097120,14:46:09,14:46:09,5549,60,,,,20711.36,0
3097120,14:46:24,14:46:24,9930,61,,,,20894.33,0
3097120,14:47:00,14:47:00,9932,62,,,,21332.41,
3097120,14:48:00,14:48:00,5815,63,,1,,21978.78,
3374140,09:32:00,09:32:00,9528,1,,,1,0,
3374140,09:32:36,09:32:36,998,2,,,,318.33,0
3374140,09:33:45,09:33:45,2842,3,,,,904.7,0
3374140,09:34:20,09:34:20,2843,4,,,,1186.89,0
3374140,09:34:45,09:34:45,2844,5,,,,1408.61,0
3374140,09:35:29,09:35:29,2845,6,,,,1817.03,0
3374140,09:35:59,09:35:59,2846,7,,,,2088.26,0
3374140,09:36:30,09:36:30,2847,8,,,,2364.45,0
3374140,09:36:48,09:36:48,6648,9,,,,2564.94,0
3374140,09:37:07,09:37:07,2848,10,,,,2758.66,0
3374140,09:37:27,09:37:27,2849,11,,,,2946.02,0
3374140,09:38:02,09:38:02,2850,12,,,,3252.49,0
3374140,09:38:25,09:38:25,2851,13,,,,3497.85,0
3374140,09:38:45,09:38:45,618,14,,,,3670.66,0
3374140,09:40:00,09:40:00,2723,15,,,,4396.37,
3374140,09:41:12,09:41:12,2905,16,,,,4888.47,0
3374140,09:42:24,09:42:24,2906,17,,,,5357.64,0
3374140,09:43:02,09:43:02,2907,18,,,,5641.94,0
3374140,09:44:17,09:44:17,1014,19,,,,6131.98,0
3374140,09:45:00,09:45:00,1015,20,,,,6410.48,
3374140,09:45:31,09:45:31,2908,21,,,,6715.09,0
3374140,09:46:23,09:46:23,8356,22,,,,7143.85,0
3374140,09:47:17,09:47:17,2753,23,,,,7511.01,0
3374140,09:47:54,09:47:54,2754,24,,,,7782.53,0
3374140,09:48:22,09:48:22,10155,25,,,,7987.64,0
3374140,09:48:57,09:48:57,2910,26,,,,8253.34,0
3374140,09:49:29,09:49:29,2911,27,,,,8452.44,0
3374140,09:50:00,09:50:00,2912,28,,,,8654.62,
3374140,09:50:36,09:50:36,2769,29,,,,9000.37,0
3374140,09:51:00,09:51:00,2770,30,,,,9170.95,0
3374140,09:51:19,09:51:19,2771,31,,,,9341.32,0
3374140,09:51:43,09:51:43,2772,32,,,,9600.61,0
3374140,09:52:01,09:52:01,2773,33,,,,9837.5,0
3374140,09:52:18,09:52:18,2774,34,,,,10037.72,0
3374140,09:52:32,09:52:32,2775,35,,,,10199.7,0
3374140,09:53:07,09:53:07,2776,36,,,,10492.54,0
3374140,09:53:33,09:53:33,2777,37,,,,10779.74,0
3374140,09:54:08,09:54:08,2778,38,,,,11112.32,0
3374140,09:54:31,09:54:31,2779,39,,,,11413.2,0
3374140,09:54:50,09:54:50,2780,40,,,,11608.41,0
3374140,09:55:08,09:55:08,10635,41,,,,11772.45,0
3374140,09:56:31,09:56:31,2914,42,,,,12081.53,0
3374140,09:57:00,09:57:00,8089,43,,,,12421.54,
3374140,09:57:38,09:57:38,2916,44,,,,12810.64,0
3374140,09:58:17,09:58:17,2917,45,,,,13203.01,0
3374140,09:58:49,09:58:49,2918,46,,,,13516.22,0
3374140,09:59:00,09:59:00,5822,47,,1,,13623.5,
3374140,09:59:23,09:59:23,2919,48,,,,13755.83,0
3374140,10:00:01,10:00:01,2920,49,,,,14113.03,0
3374140,10:00:23,10:00:23,2921,50,,,,14332.53,0
3374140,10:00:55,10:00:55,2922,51,,,,14579.49,0
3374140,10:01:54,10:01:54,2787,52,,,,15160.66,0
3374140,10:02:49,10:02:49,8943,53,,,,15758.45,0
3374140,10:03:29,10:03:29,7819,54,,,,16195.96,0
3374140,10:04:00,10:04:00,8874,55,,,,16529.22,
3374140,10:04:42,10:04:42,10292,56,,,,16964.83,0
3374140,10:06:23,10:06:23,10690,57,,,,17598.27,0
3374140,10:07:40,10:07:40,10686,58,,,,18549.03,0
3374140,10:09:16,10:09:16,5548,59,,,,19912.6,0
3374140,10:10:15,10:10:15,5549,60,,,,20711.36,0
3374140,10:10:29,10:10:29,9930,61,,,,20894.33,0
3374140,10:11:00,10:11:00,9932,62,,,,21332.41,
3374140,10:12:00,10:12:00,5815,63,,1,,21978.78,
3444070,17:32:00,17:32:00,9528,1,,,1,0,
3444070,17:32:40,17:32:40,998,2,,,,318.33,0
3444070,17:33:58,17:33:58,2842,3,,,,904.7,0
3444070,17:34:37,17:34:37,2843,4,,,,1186.89,0
3444070,17:35:06,17:35:06,2844,5,,,,1408.61,0
3444070,17:35:56,17:35:56,2845,6,,,,1817.03,0
3444070,17:36:29,17:36:29,2846,7,,,,2088.26,0
3444070,17:37:03,17:37:03,2847,8,,,,2364.45,0
3444070,17:37:24,17:37:24,6648,9,,,,2564.94,0
3444070,17:37:45,17:37:45,2848,10,,,,2758.66,0
3444070,17:38:08,17:38:08,2849,11,,,,2946.02,0
3444070,17:38:47,17:38:47,2850,12,,,,3252.49,0
3444070,17:39:13,17:39:13,2851,13,,,,3497.85,0
3444070,17:39:35,17:39:35,618,14,,,,3670.66,0
3444070,17:41:00,17:41:00,2723,15,,,,4396.37,
3444070,17:42:26,17:42:26,2905,16,,,,4888.47,0
3444070,17:43:53,17:43:53,2906,17,,,,5357.64,0
3444070,17:44:39,17:44:39,2907,18,,,,5641.94,0
3444070,17:46:08,17:46:08,1014,19,,,,6131.98,0
3444070,17:47:00,17:47:00,1015,20,,,,6410.48,
3444070,17:47:38,17:47:38,2908,21,,,,6715.09,0
3444070,17:48:40,17:48:40,8356,22,,,,7143.85,0
3444070,17:49:44,17:49:44,2753,23,,,,7511.01,0
3444070,17:50:29,17:50:29,2754,24,,,,7782.53,0
3444070,17:51:03,17:51:03,10155,25,,,,7987.64,0
3444070,17:51:45,17:51:45,2910,26,,,,8253.34,0
3444070,17:52:23,17:52:23,2911,27,,,,8452.44,0
3444070,17:53:00,17:53:00,2912,28,,,,8654.62,
3444070,17:53:41,17:53:41,2769,29,,,,9000.37,0
3444070,17:54:08,17:54:08,2770,30,,,,9170.95,0
3444070,17:54:30,17:54:30,2771,31,,,,9341.32,0
3444070,17:54:58,17:54:58,2772,32,,,,9600.61,0
3444070,17:55:18,17:55:18,2773,33,,,,9837.5,0
3444070,17:55:38,17:55:38,2774,34,,,,10037.72,0
3444070,17:55:54,17:55:54,2775,35,,,,10199.7,0
3444070,17:56:33,17:56:33,2776,36,,,,10492.54,0
3444070,17:57:04,17:57:04,2777,37,,,,10779.74,0
3444070,17:57:43,17:57:43,2778,38,,,,11112.32,0
3444070,17:58:10,17:58:10,2779,39,,,,11413.2,0
3444070,17:58:32,17:58:32,2780,40,,,,11608.41,0
3444070,17:58:52,17:58:52,10635,41,,,,11772.45,0
3444070,18:00:27,18:00:27,2914,42,,,,12081.53,0
3444070,18:01:00,18:01:00,8089,43,,,,12421.54,
3444070,18:01:38,18:01:38,2916,44,,,,12810.64,0
3444070,18:02:17,18:02:17,2917,45,,,,13203.01,0
3444070,18:02:49,18:02:49,2918,46,,,,13516.22,0
3444070,18:03:00,18:03:00,5822,47,,1,,13623.5,
3444070,18:03:28,18:03:28,2919,48,,,,13755.83,0
3444070,18:04:13,18:04:13,2920,49,,,,14113.03,0
3444070,18:04:40,18:04:40,2921,50,,,,14332.53,0
3444070,18:05:18,18:05:18,2922,51,,,,14579.49,0
3444070,18:06:29,18:06:29,2787,52,,,,15160.66,0
3444070,18:07:35,18:07:35,8943,53,,,,15758.45,0
3444070,18:08:23,18:08:23,7819,54,,,,16195.96,0
3444070,18:09:00,18:09:00,8874,55,,,,16529.22,
3444070,18:09:48,18:09:48,10292,56,,,,16964.83,0
3444070,18:11:43,18:11:43,10690,57,,,,17598.27,0
3444070,18:13:11,18:13:11,10686,58,,,,18549.03,0
3444070,18:15:01,18:15:01,5548,59,,,,19912.6,0
3444070,18:16:09,18:16:09,5549,60,,,,20711.36,0
3444070,18:16:24,18:16:24,9930,61,,,,20894.33,0
3444070,18:17:00,18:17:00,9932,62,,,,21332.41,
3444070,18:18:00,18:18:00,5815,63,,1,,21978.78,
3444120,17:32:00,17:32:00,9528,1,,,1,0,
3444120,17:32:40,17:32:40,998,2,,,,318.33,0
3444120,17:33:58,17:33:58,2842,3,,,,904.7,0
3444120,17:34:37,17:34:37,2843,4,,,,1186.89,0
3444120,17:35:06,17:35:06,2844,5,,,,1408.61,0
3444120,17:35:56,17:35:56,2845,6,,,,1817.03,0
3444120,17:36:29,17:36:29,2846,7,,,,2088.26,0
3444120,17:37:03,17:37:03,2847,8,,,,2364.45,0
3444120,17:37:24,17:37:24,6648,9,,,,2564.94,0
3444120,17:37:45,17:37:45,2848,10,,,,2758.66,0
3444120,17:38:08,17:38:08,2849,11,,,,2946.02,0
3444120,17:38:47,17:38:47,2850,12,,,,3252.49,0
3444120,17:39:13,17:39:13,2851,13,,,,3497.85,0
3444120,17:39:35,17:39:35,618,14,,,,3670.66,0
3444120,17:41:00,17:41:00,2723,15,,,,4396.37,
3444120,17:42:26,17:42:26,2905,16,,,,4888.47,0
3444120,17:43:53,17:43:53,2906,17,,,,5357.64,0
3444120,17:44:39,17:44:39,2907,18,,,,5641.94,0
3444120,17:46:08,17:46:08,1014,19,,,,6131.98,0
3444120,17:47:00,17:47:00,1015,20,,,,6410.48,
3444120,17:47:38,17:47:38,2908,21,,,,6715.09,0
3444120,17:48:40,17:48:40,8356,22,,,,7143.85,0
3444120,17:49:44,17:49:44,2753,23,,,,7511.01,0
3444120,17:50:29,17:50:29,2754,24,,,,7782.53,0
3444120,17:51:03,17:51:03,10155,25,,,,7987.64,0
3444120,17:51:45,17:51:45,2910,26,,,,8253.34,0
3444120,17:52:23,17:52:23,2911,27,,,,8452.44,0
3444120,17:53:00,17:53:00,2912,28,,,,8654.62,
3444120,17:53:41,17:53:41,2769,29,,,,9000.37,0
3444120,17:54:08,17:54:08,2770,30,,,,9170.95,0
3444120,17:54:30,17:54:30,2771,31,,,,9341.32,0
3444120,17:54:58,17:54:58,2772,32,,,,9600.61,0
3444120,17:55:18,17:55:18,2773,33,,,,9837.5,0
3444120,17:55:38,17:55:38,2774,34,,,,10037.72,0
3444120,17:55:54,17:55:54,2775,35,,,,10199.7,0
3444120,17:56:33,17:56:33,2776,36,,,,10492.54,0
3444120,17:57:04,17:57:04,2777,37,,,,10779.74,0
3444120,17:57:43,17:57:43,2778,38,,,,11112.32,0
3444120,17:58:10,17:58:10,2779,39,,,,11413.2,0
3444120,17:58:32,17:58:32,2780,40,,,,11608.41,0
3444120,17:58:52,17:58:52,10635,41,,,,11772.45,0
3444120,18:00:27,18:00:27,2914,42,,,,12081.53,0
3444120,18:01:00,18:01:00,8089,43,,,,12421.54,
3444120,18:01:38,18:01:38,2916,44,,,,12810.64,0
3444120,18:02:17,18:02:17,2917,45,,,,13203.01,0
3444120,18:02:49,18:02:49,2918,46,,,,13516.22,0
3444120,18:03:00,18:03:00,5822,47,,1,,13623.5,
3444120,18:03:28,18:03:28,2919,48,,,,13755.83,0
3444120,18:04:13,18:04:13,2920,49,,,,14113.03,0
3444120,18:04:40,18:04:40,2921,50,,,,14332.53,0
3444120,18:05:18,18:05:18,2922,51,,,,14579.49,0
3444120,18:06:29,18:06:29,2787,52,,,,15160.66,0
3444120,18:07:35,18:07:35,8943,53,,,,15758.45,0
3444120,18:08:23,18:08:23,7819,54,,,,16195.96,0
3444120,18:09:00,18:09:00,8874,55,,,,16529.22,
3444120,18:09:48,18:09:48,10292,56,,,,16964.83,0
3444120,18:11:43,18:11:43,10690,57,,,,17598.27,0
3444120,18:13:11,18:13:11,10686,58,,,,18549.03,0
3444120,18:15:01,18:15:01,5548,59,,,,19912.6,0
3444120,18:16:09,18:16:09,5549,60,,,,20711.36,0
3444120,18:16:24,18:16:24,9930,61,,,,20894.33,0
3444120,18:17:00,18:17:00,9932,62,,,,21332.41,
3444120,18:18:00,18:18:00,5815,63,,1,,21978.78,
3683140,16:02:00,16:02:00,9528,1,,,1,0,
3683140,16:02:40,16:02:40,998,2,,,,318.33,0
3683140,16:03:58,16:03:58,2842,3,,,,904.7,0
3683140,16:04:37,16:04:37,2843,4,,,,1186.89,0
3683140,16:05:06,16:05:06,2844,5,,,,1408.61,0
3683140,16:05:56,16:05:56,2845,6,,,,1817.03,0
3683140,16:06:29,16:06:29,2846,7,,,,2088.26,0
3683140,16:07:03,16:07:03,2847,8,,,,2364.45,0
3683140,16:07:24,16:07:24,6648,9,,,,2564.94,0
3683140,16:07:45,16:07:45,2848,10,,,,2758.66,0
3683140,16:08:08,16:08:08,2849,11,,,,2946.02,0
3683140,16:08:47,16:08:47,2850,12,,,,3252.49,0
3683140,16:09:13,16:09:13,2851,13,,,,3497.85,0
3683140,16:09:35,16:09:35,618,14,,,,3670.66,0
3683140,16:11:00,16:11:00,2723,15,,,,4396.37,
3683140,16:12:26,16:12:26,2905,16,,,,4888.47,0
3683140,16:13:53,16:13:53,2906,17,,,,5357.64,0
3683140,16:14:39,16:14:39,2907,18,,,,5641.94,0
3683140,16:16:08,16:16:08,1014,19,,,,6131.98,0
3683140,16:17:00,16:17:00,1015,20,,,,6410.48,
3683140,16:17:38,16:17:38,2908,21,,,,6715.09,0
3683140,16:18:40,16:18:40,8356,22,,,,7143.85,0
3683140,16:19:44,16:19:44,2753,23,,,,7511.01,0
3683140,16:20:29,16:20:29,2754,24,,,,7782.53,0
3683140,16:21:03,16:21:03,10155,25,,,,7987.64,0
3683140,16:21:45,16:21:45,2910,26,,,,8253.34,0
3683140,16:22:23,16:22:23,2911,27,,,,8452.44,0
3683140,16:23:00,16:23:00,2912,28,,,,8654.62,
3683140,16:23:41,16:23:41,2769,29,,,,9000.37,0
3683140,16:24:08,16:24:08,2770,30,,,,9170.95,0
3683140,16:24:30,16:24:30,2771,31,,,,9341.32,0
3683140,16:24:58,16:24:58,2772,32,,,,9600.61,0
3683140,16:25:18,16:25:18,2773,33,,,,9837.5,0
3683140,16:25:38,16:25:38,2774,34,,,,10037.72,0
3683140,16:25:54,16:25:54,2775,35,,,,10199.7,0
3683140,16:26:33,16:26:33,2776,36,,,,10492.54,0
3683140,16:27:04,16:27:04,2777,37,,,,10779.74,0
3683140,16:27:43,16:27:43,2778,38,,,,11112.32,0
3683140,16:28:10,16:28:10,2779,39,,,,11413.2,0
3683140,16:28:32,16:28:32,2780,40,,,,11608.41,0
3683140,16:28:52,16:28:52,10635,41,,,,11772.45,0
3683140,16:30:27,16:30:27,2914,42,,,,12081.53,0
3683140,16:31:00,16:31:00,8089,43,,,,12421.54,
3683140,16:31:38,16:31:38,2916,44,,,,12810.64,0
3683140,16:32:17,16:32:17,2917,45,,,,13203.01,0
3683140,16:32:49,16:32:49,2918,46,,,,13516.22,0
3683140,16:33:00,16:33:00,5822,47,,1,,13623.5,
3683140,16:33:28,16:33:28,2919,48,,,,13755.83,0
3683140,16:34:13,16:34:13,2920,49,,,,14113.03,0
3683140,16:34:40,16:34:40,2921,50,,,,14332.53,0
3683140,16:35:18,16:35:18,2922,51,,,,14579.49,0
3683140,16:36:29,16:36:29,2787,52,,,,15160.66,0
3683140,16:37:35,16:37:35,8943,53,,,,15758.45,0
3683140,16:38:23,16:38:23,7819,54,,,,16195.96,0
3683140,16:39:00,16:39:00,8874,55,,,,16529.22,
3683140,16:39:48,16:39:48,10292,56,,,,16964.83,0
3683140,16:41:43,16:41:43,10690,57,,,,17598.27,0
3683140,16:43:11,16:43:11,10686,58,,,,18549.03,0
3683140,16:45:01,16:45:01,5548,59,,,,19912.6,0
3683140,16:46:09,16:46:09,5549,60,,,,20711.36,0
3683140,16:46:24,16:46:24,9930,61,,,,20894.33,0
3683140,16:47:00,16:47:00,9932,62,,,,21332.41,
3683140,16:48:00,16:48:00,5815,63,,1,,21978.78,
3781020,08:41:00,08:41:00,9528,1,,,1,0,
3781020,08:41:40,08:41:40,998,2,,,,318.33,0
3781020,08:42:58,08:42:58,2842,3,,,,904.7,0
3781020,08:43:37,08:43:37,2843,4,,,,1186.89,0
3781020,08:44:06,08:44:06,2844,5,,,,1408.61,0
3781020,08:44:56,08:44:56,2845,6,,,,1817.03,0
3781020,08:45:29,08:45:29,2846,7,,,,2088.26,0
3781020,08:46:03,08:46:03,2847,8,,,,2364.45,0
3781020,08:46:24,08:46:24,6648,9,,,,2564.94,0
3781020,08:46:45,08:46:45,2848,10,,,,2758.66,0
3781020,08:47:08,08:47:08,2849,11,,,,2946.02,0
3781020,08:47:47,08:47:47,2850,12,,,,3252.49,0
3781020,08:48:13,08:48:13,2851,13,,,,3497.85,0
3781020,08:48:35,08:48:35,618,14,,,,3670.66,0
3781020,08:50:00,08:50:00,2723,15,,,,4396.37,
3781020,08:50:57,08:50:57,2905,16,,,,4888.47,0
3781020,08:51:55,08:51:55,2906,17,,,,5357.64,0
3781020,08:52:26,08:52:26,2907,18,,,,5641.94,0
3781020,08:53:25,08:53:25,1014,19,,,,6131.98,0
3781020,08:54:00,08:54:00,1015,20,,,,6410.48,
3781020,08:54:38,08:54:38,2908,21,,,,6715.09,0
3781020,08:55:40,08:55:40,8356,22,,,,7143.85,0
3781020,08:56:44,08:56:44,2753,23,,,,7511.01,0
3781020,08:57:29,08:57:29,2754,24,,,,7782.53,0
3781020,08:58:03,08:58:03,10155,25,,,,7987.64,0
3781020,08:58:45,08:58:45,2910,26,,,,8253.34,0
3781020,08:59:23,08:59:23,2911,27,,,,8452.44,0
3781020,09:00:00,09:00:00,2912,28,,,,8654.62,
3781020,09:00:31,09:00:31,2769,29,,,,9000.37,0
3781020,09:00:51,09:00:51,2770,30,,,,9170.95,0
3781020,09:01:07,09:01:07,2771,31,,,,9341.32,0
3781020,09:01:28,09:01:28,2772,32,,,,9600.61,0
3781020,09:01:43,09:01:43,2773,33,,,,9837.5,0
3781020,09:01:58,09:01:58,2774,34,,,,10037.72,0
3781020,09:02:10,09:02:10,2775,35,,,,10199.7,0
3781020,09:02:40,09:02:40,2776,36,,,,10492.54,0
3781020,09:03:03,09:03:03,2777,37,,,,10779.74,0
3781020,09:03:32,09:03:32,2778,38,,,,11112.32,0
3781020,09:03:52,09:03:52,2779,39,,,,11413.2,0
3781020,09:04:09,09:04:09,2780,40,,,,11608.41,0
3781020,09:04:24,09:04:24,10635,41,,,,11772.45,0
3781020,09:05:35,09:05:35,2914,42,,,,12081.53,0
3781020,09:06:00,09:06:00,8089,43,,,,12421.54,
3781020,09:06:57,09:06:57,2916,44,,,,12810.64,0
3781020,09:07:55,09:07:55,2917,45,,,,13203.01,0
3781020,09:08:43,09:08:43,2918,46,,,,13516.22,0
3781020,09:09:00,09:09:00,5822,47,,1,,13623.5,
3781020,09:09:28,09:09:28,2919,48,,,,13755.83,0
3781020,09:10:13,09:10:13,2920,49,,,,14113.03,0
3781020,09:10:40,09:10:40,2921,50,,,,14332.53,0
3781020,09:11:18,09:11:18,2922,51,,,,14579.49,0
3781020,09:12:29,09:12:29,2787,52,,,,15160.66,0
3781020,09:13:35,09:13:35,8943,53,,,,15758.45,0
3781020,09:14:23,09:14:23,7819,54,,,,16195.96,0
3781020,09:15:00,09:15:00,8874,55,,,,16529.22,
3781020,09:16:06,09:16:06,10292,56,,,,16964.83,0
3781020,09:18:45,09:18:45,10690,57,,,,17598.27,0
3781020,09:20:46,09:20:46,10686,58,,,,18549.03,0
3781020,09:23:17,09:23:17,5548,59,,,,19912.6,0
3781020,09:24:50,09:24:50,5549,60,,,,20711.36,0
3781020,09:25:11,09:25:11,9930,61,,,,20894.33,0
3781020,09:26:00,09:26:00,9932,62,,,,21332.41,
3781020,09:27:00,09:27:00,5815,63,,1,,21978.78,
3781030,08:41:00,08:41:00,9528,1,,,1,0,
3781030,08:41:40,08:41:40,998,2,,,,318.33,0
3781030,08:42:58,08:42:58,2842,3,,,,904.7,0
3781030,08:43:37,08:43:37,2843,4,,,,1186.89,0
3781030,08:44:06,08:44:06,2844,5,,,,1408.61,0
3781030,08:44:56,08:44:56,2845,6,,,,1817.03,0
3781030,08:45:29,08:45:29,2846,7,,,,2088.26,0
3781030,08:46:03,08:46:03,2847,8,,,,2364.45,0
3781030,08:46:24,08:46:24,6648,9,,,,2564.94,0
3781030,08:46:45,08:46:45,2848,10,,,,2758.66,0
3781030,08:47:08,08:47:08,2849,11,,,,2946.02,0
3781030,08:47:47,08:47:47,2850,12,,,,3252.49,0
3781030,08:48:13,08:48:13,2851,13,,,,3497.85,0
3781030,08:48:35,08:48:35,618,14,,,,3670.66,0
3781030,08:50:00,08:50:00,2723,15,,,,4396.37,
3781030,08:50:57,08:50:57,2905,16,,,,4888.47,0
3781030,08:51:55,08:51:55,2906,17,,,,5357.64,0
3781030,08:52:26,08:52:26,2907,18,,,,5641.94,0
3781030,08:53:25,08:53:25,1014,19,,,,6131.98,0
3781030,08:54:00,08:54:00,1015,20,,,,6410.48,
3781030,08:54:38,08:54:38,2908,21,,,,6715.09,0
3781030,08:55:40,08:55:40,8356,22,,,,7143.85,0
3781030,08:56:44,08:56:44,2753,23,,,,7511.01,0
3781030,08:57:29,08:57:29,2754,24,,,,7782.53,0
3781030,08:58:03,08:58:03,10155,25,,,,7987.64,0
3781030,08:58:45,08:58:45,2910,26,,,,8253.34,0
3781030,08:59:23,08:59:23,2911,27,,,,8452.44,0
3781030,09:00:00,09:00:00,2912,28,,,,8654.62,
3781030,09:00:31,09:00:31,2769,29,,,,9000.37,0
3781030,09:00:51,09:00:51,2770,30,,,,9170.95,0
3781030,09:01:07,09:01:07,2771,31,,,,9341.32,0
3781030,09:01:28,09:01:28,2772,32,,,,9600.61,0
3781030,09:01:43,09:01:43,2773,33,,,,9837.5,0
3781030,09:01:58,09:01:58,2774,34,,,,10037.72,0
3781030,09:02:10,09:02:10,2775,35,,,,10199.7,0
3781030,09:02:40,09:02:40,2776,36,,,,10492.54,0
3781030,09:03:03,09:03:03,2777,37,,,,10779.74,0
3781030,09:03:32,09:03:32,2778,38,,,,11112.32,0
3781030,09:03:52,09:03:52,2779,39,,,,11413.2,0
3781030,09:04:09,09:04:09,2780,40,,,,11608.41,0
3781030,09:04:24,09:04:24,10635,41,,,,11772.45,0
3781030,09:05:35,09:05:35,2914,42,,,,12081.53,0
3781030,09:06:00,09:06:00,8089,43,,,,12421.54,
3781030,09:06:57,09:06:57,2916,44,,,,12810.64,0
3781030,09:07:55,09:07:55,2917,45,,,,13203.01,0
3781030,09:08:43,09:08:43,2918,46,,,,13516.22,0
3781030,09:09:00,09:09:00,5822,47,,1,,13623.5,
3781030,09:09:28,09:09:28,2919,48,,,,13755.83,0
3781030,09:10:13,09:10:13,2920,49,,,,14113.03,0
3781030,09:10:40,09:10:40,2921,50,,,,14332.53,0
3781030,09:11:18,09:11:18,2922,51,,,,14579.49,0
3781030,09:12:29,09:12:29,2787,52,,,,15160.66,0
3781030,09:13:35,09:13:35,8943,53,,,,15758.45,0
3781030,09:14:23,09:14:23,7819,54,,,,16195.96,0
3781030,09:15:00,09:15:00,8874,55,,,,16529.22,
3781030,09:16:06,09:16:06,10292,56,,,,16964.83,0
3781030,09:18:45,09:18:45,10690,57,,,,17598.27,0
3781030,09:20:46,09:20:46,10686,58,,,,18549.03,0
3781030,09:23:17,09:23:17,5548,59,,,,19912.6,0
3781030,09:24:50,09:24:50,5549,60,,,,20711.36,0
3781030,09:25:11,09:25:11,9930,61,,,,20894.33,0
3781030,09:26:00,09:26:00,9932,62,,,,21332.41,
3781030,09:27:00,09:27:00,5815,63,,1,,21978.78,
3781040,08:41:00,08:41:00,9528,1,,,1,0,
3781040,08:41:40,08:41:40,998,2,,,,318.33,0
3781040,08:42:58,08:42:58,2842,3,,,,904.7,0
3781040,08:43:37,08:43:37,2843,4,,,,1186.89,0
3781040,08:44:06,08:44:06,2844,5,,,,1408.61,0
3781040,08:44:56,08:44:56,2845,6,,,,1817.03,0
3781040,08:45:29,08:45:29,2846,7,,,,2088.26,0
3781040,08:46:03,08:46:03,2847,8,,,,2364.45,0
3781040,08:46:24,08:46:24,6648,9,,,,2564.94,0
3781040,08:46:45,08:46:45,2848,10,,,,2758.66,0
3781040,08:47:08,08:47:08,2849,11,,,,2946.02,0
3781040,08:47:47,08:47:47,2850,12,,,,3252.49,0
3781040,08:48:13,08:48:13,2851,13,,,,3497.85,0
3781040,08:48:35,08:48:35,618,14,,,,3670.66,0
3781040,08:50:00,08:50:00,2723,15,,,,4396.37,
3781040,08:50:57,08:50:57,2905,16,,,,4888.47,0
3781040,08:51:55,08:51:55,2906,17,,,,5357.64,0
3781040,08:52:26,08:52:26,2907,18,,,,5641.94,0
3781040,08:53:25,08:53:25,1014,19,,,,6131.98,0
3781040,08:54:00,08:54:00,1015,20,,,,6410.48,
3781040,08:54:38,08:54:38,2908,21,,,,6715.09,0
3781040,08:55:40,08:55:40,8356,22,,,,7143.85,0
3781040,08:56:44,08:56:44,2753,23,,,,7511.01,0
3781040,08:57:29,08:57:29,2754,24,,,,7782.53,0
3781040,08:58:03,08:58:03,10155,25,,,,7987.64,0
3781040,08:58:45,08:58:45,2910,26,,,,8253.34,0
3781040,08:59:23,08:59:23,2911,27,,,,8452.44,0
3781040,09:00:00,09:00:00,2912,28,,,,8654.62,
3781040,09:00:31,09:00:31,2769,29,,,,9000.37,0
3781040,09:00:51,09:00:51,2770,30,,,,9170.95,0
3781040,09:01:07,09:01:07,2771,31,,,,9341.32,0
3781040,09:01:28,09:01:28,2772,32,,,,9600.61,0
3781040,09:01:43,09:01:43,2773,33,,,,9837.5,0
3781040,09:01:58,09:01:58,2774,34,,,,10037.72,0
3781040,09:02:10,09:02:10,2775,35,,,,10199.7,0
3781040,09:02:40,09:02:40,2776,36,,,,10492.54,0
3781040,09:03:03,09:03:03,2777,37,,,,10779.74,0
3781040,09:03:32,09:03:32,2778,38,,,,11112.32,0
3781040,09:03:52,09:03:52,2779,39,,,,11413.2,0
3781040,09:04:09,09:04:09,2780,40,,,,11608.41,0
3781040,09:04:24,09:04:24,10635,41,,,,11772.45,0
3781040,09:05:35,09:05:35,2914,42,,,,12081.53,0
3781040,09:06:00,09:06:00,8089,43,,,,12421.54,
3781040,09:06:57,09:06:57,2916,44,,,,12810.64,0
3781040,09:07:55,09:07:55,2917,45,,,,13203.01,0
3781040,09:08:43,09:08:43,2918,46,,,,13516.22,0
3781040,09:09:00,09:09:00,5822,47,,1,,13623.5,
3781040,09:09:28,09:09:28,2919,48,,,,13755.83,0
3781040,09:10:13,09:10:13,2920,49,,,,14113.03,0
3781040,09:10:40,09:10:40,2921,50,,,,14332.53,0
3781040,09:11:18,09:11:18,2922,51,,,,14579.49,0
3781040,09:12:29,09:12:29,2787,52,,,,15160.66,0
3781040,09:13:35,09:13:35,8943,53,,,,15758.45,0
3781040,09:14:23,09:14:23,7819,54,,,,16195.96,0
3781040,09:15:00,09:15:00,8874,55,,,,16529.22,
3781040,09:16:06,09:16:06,10292,56,,,,16964.83,0
3781040,09:18:45,09:18:45,10690,57,,,,17598.27,0
3781040,09:20:46,09:20:46,10686,58,,,,18549.03,0
3781040,09:23:17,09:23:17,5548,59,,,,19912.6,0
3781040,09:24:50,09:24:50,5549,60,,,,20711.36,0
3781040,09:25:11,09:25:11,9930,61,,,,20894.33,0
3781040,09:26:00,09:26:00,9932,62,,,,21332.41,
3781040,09:27:00,09:27:00,5815,63,,1,,21978.78,
3781050,08:41:00,08:41:00,9528,1,,,1,0,
3781050,08:41:40,08:41:40,998,2,,,,318.33,0
3781050,08:42:58,08:42:58,2842,3,,,,904.7,0
3781050,08:43:37,08:43:37,2843,4,,,,1186.89,0
3781050,08:44:06,08:44:06,2844,5,,,,1408.61,0
3781050,08:44:56,08:44:56,2845,6,,,,1817.03,0
3781050,08:45:29,08:45:29,2846,7,,,,2088.26,0
3781050,08:46:03,08:46:03,2847,8,,,,2364.45,0
3781050,08:46:24,08:46:24,6648,9,,,,2564.94,0
3781050,08:46:45,08:46:45,2848,10,,,,2758.66,0
3781050,08:47:08,08:47:08,2849,11,,,,2946.02,0
3781050,08:47:47,08:47:47,2850,12,,,,3252.49,0
3781050,08:48:13,08:48:13,2851,13,,,,3497.85,0
3781050,08:48:35,08:48:35,618,14,,,,3670.66,0
3781050,08:50:00,08:50:00,2723,15,,,,4396.37,
3781050,08:50:57,08:50:57,2905,16,,,,4888.47,0
3781050,08:51:55,08:51:55,2906,17,,,,5357.64,0
3781050,08:52:26,08:52:26,2907,18,,,,5641.94,0
3781050,08:53:25,08:53:25,1014,19,,,,6131.98,0
3781050,08:54:00,08:54:00,1015,20,,,,6410.48,
3781050,08:54:38,08:54:38,2908,21,,,,6715.09,0
3781050,08:55:40,08:55:40,8356,22,,,,7143.85,0
3781050,08:56:44,08:56:44,2753,23,,,,7511.01,0
3781050,08:57:29,08:57:29,2754,24,,,,7782.53,0
3781050,08:58:03,08:58:03,10155,25,,,,7987.64,0
3781050,08:58:45,08:58:45,2910,26,,,,8253.34,0
3781050,08:59:23,08:59:23,2911,27,,,,8452.44,0
3781050,09:00:00,09:00:00,2912,28,,,,8654.62,
3781050,09:00:31,09:00:31,2769,29,,,,9000.37,0
3781050,09:00:51,09:00:51,2770,30,,,,9170.95,0
3781050,09:01:07,09:01:07,2771,31,,,,9341.32,0
3781050,09:01:28,09:01:28,2772,32,,,,9600.61,0
3781050,09:01:43,09:01:43,2773,33,,,,9837.5,0
3781050,09:01:58,09:01:58,2774,34,,,,10037.72,0
3781050,09:02:10,09:02:10,2775,35,,,,10199.7,0
3781050,09:02:40,09:02:40,2776,36,,,,10492.54,0
3781050,09:03:03,09:03:03,2777,37,,,,10779.74,0
3781050,09:03:32,09:03:32,2778,38,,,,11112.32,0
3781050,09:03:52,09:03:52,2779,39,,,,11413.2,0
3781050,09:04:09,09:04:09,2780,40,,,,11608.41,0
3781050,09:04:24,09:04:24,10635,41,,,,11772.45,0
3781050,09:05:35,09:05:35,2914,42,,,,12081.53,0
3781050,09:06:00,09:06:00,8089,43,,,,12421.54,
3781050,09:06:57,09:06:57,2916,44,,,,12810.64,0
3781050,09:07:55,09:07:55,2917,45,,,,13203.01,0
3781050,09:08:43,09:08:43,2918,46,,,,13516.22,0
3781050,09:09:00,09:09:00,5822,47,,1,,13623.5,
3781050,09:09:28,09:09:28,2919,48,,,,13755.83,0
3781050,09:10:13,09:10:13,2920,49,,,,14113.03,0
3781050,09:10:40,09:10:40,2921,50,,,,14332.53,0
3781050,09:11:18,09:11:18,2922,51,,,,14579.49,0
3781050,09:12:29,09:12:29,2787,52,,,,15160.66,0
3781050,09:13:35,09:13:35,8943,53,,,,15758.45,0
3781050,09:14:23,09:14:23,7819,54,,,,16195.96,0
3781050,09:15:00,09:15:00,8874,55,,,,16529.22,
3781050,09:16:06,09:16:06,10292,56,,,,16964.83,0
3781050,09:18:45,09:18:45,10690,57,,,,17598.27,0
3781050,09:20:46,09:20:46,10686,58,,,,18549.03,0
3781050,09:23:17,09:23:17,5548,59,,,,19912.6,0
3781050,09:24:50,09:24:50,5549,60,,,,20711.36,0
3781050,09:25:11,09:25:11,9930,61,,,,20894.33,0
3781050,09:26:00,09:26:00,9932,62,,,,21332.41,
3781050,09:27:00,09:27:00,5815,63,,1,,21978.78,
3781060,08:41:00,08:41:00,9528,1,,,1,0,
3781060,08:41:40,08:41:40,998,2,,,,318.33,0
3781060,08:42:58,08:42:58,2842,3,,,,904.7,0
3781060,08:43:37,08:43:37,2843,4,,,,1186.89,0
3781060,08:44:06,08:44:06,2844,5,,,,1408.61,0
3781060,08:44:56,08:44:56,2845,6,,,,1817.03,0
3781060,08:45:29,08:45:29,2846,7,,,,2088.26,0
3781060,08:46:03,08:46:03,2847,8,,,,2364.45,0
3781060,08:46:24,08:46:24,6648,9,,,,2564.94,0
3781060,08:46:45,08:46:45,2848,10,,,,2758.66,0
3781060,08:47:08,08:47:08,2849,11,,,,2946.02,0
3781060,08:47:47,08:47:47,2850,12,,,,3252.49,0
3781060,08:48:13,08:48:13,2851,13,,,,3497.85,0
3781060,08:48:35,08:48:35,618,14,,,,3670.66,0
3781060,08:50:00,08:50:00,2723,15,,,,4396.37,
3781060,08:50:57,08:50:57,2905,16,,,,4888.47,0
3781060,08:51:55,08:51:55,2906,17,,,,5357.64,0
3781060,08:52:26,08:52:26,2907,18,,,,5641.94,0
3781060,08:53:25,08:53:25,1014,19,,,,6131.98,0
3781060,08:54:00,08:54:00,1015,20,,,,6410.48,
3781060,08:54:38,08:54:38,2908,21,,,,6715.09,0
3781060,08:55:40,08:55:40,8356,22,,,,7143.85,0
3781060,08:56:44,08:56:44,2753,23,,,,7511.01,0
3781060,08:57:29,08:57:29,2754,24,,,,7782.53,0
3781060,08:58:03,08:58:03,10155,25,,,,7987.64,0
3781060,08:58:45,08:58:45,2910,26,,,,8253.34,0
3781060,08:59:23,08:59:23,2911,27,,,,8452.44,0
3781060,09:00:00,09:00:00,2912,28,,,,8654.62,
3781060,09:00:31,09:00:31,2769,29,,,,9000.37,0
3781060,09:00:51,09:00:51,2770,30,,,,9170.95,0
3781060,09:01:07,09:01:07,2771,31,,,,9341.32,0
3781060,09:01:28,09:01:28,2772,32,,,,9600.61,0
3781060,09:01:43,09:01:43,2773,33,,,,9837.5,0
3781060,09:01:58,09:01:58,2774,34,,,,10037.72,0
3781060,09:02:10,09:02:10,2775,35,,,,10199.7,0
3781060,09:02:40,09:02:40,2776,36,,,,10492.54,0
3781060,09:03:03,09:03:03,2777,37,,,,10779.74,0
3781060,09:03:32,09:03:32,2778,38,,,,11112.32,0
3781060,09:03:52,09:03:52,2779,39,,,,11413.2,0
3781060,09:04:09,09:04:09,2780,40,,,,11608.41,0
3781060,09:04:24,09:04:24,10635,41,,,,11772.45,0
3781060,09:05:35,09:05:35,2914,42,,,,12081.53,0
3781060,09:06:00,09:06:00,8089,43,,,,12421.54,
3781060,09:06:57,09:06:57,2916,44,,,,12810.64,0
3781060,09:07:55,09:07:55,2917,45,,,,13203.01,0
3781060,09:08:43,09:08:43,2918,46,,,,13516.22,0
3781060,09:09:00,09:09:00,5822,47,,1,,13623.5,
3781060,09:09:28,09:09:28,2919,48,,,,13755.83,0
3781060,09:10:13,09:10:13,2920,49,,,,14113.03,0
3781060,09:10:40,09:10:40,2921,50,,,,14332.53,0
3781060,09:11:18,09:11:18,2922,51,,,,14579.49,0
3781060,09:12:29,09:12:29,2787,52,,,,15160.66,0
3781060,09:13:35,09:13:35,8943,53,,,,15758.45,0
3781060,09:14:23,09:14:23,7819,54,,,,16195.96,0
3781060,09:15:00,09:15:00,8874,55,,,,16529.22,
3781060,09:16:06,09:16:06,10292,56,,,,16964.83,0
3781060,09:18:45,09:18:45,10690,57,,,,17598.27,0
3781060,09:20:46,09:20:46,10686,58,,,,18549.03,0
3781060,09:23:17,09:23:17,5548,59,,,,19912.6,0
3781060,09:24:50,09:24:50,5549,60,,,,20711.36,0
3781060,09:25:11,09:25:11,9930,61,,,,20894.33,0
3781060,09:26:00,09:26:00,9932,62,,,,21332.41,
3781060,09:27:00,09:27:00,5815,63,,1,,21978.78,
3781090,08:41:00,08:41:00,9528,1,,,1,0,
3781090,08:41:40,08:41:40,998,2,,,,318.33,0
3781090,08:42:58,08:42:58,2842,3,,,,904.7,0
3781090,08:43:37,08:43:37,2843,4,,,,1186.89,0
3781090,08:44:06,08:44:06,2844,5,,,,1408.61,0
3781090,08:44:56,08:44:56,2845,6,,,,1817.03,0
3781090,08:45:29,08:45:29,2846,7,,,,2088.26,0
3781090,08:46:03,08:46:03,2847,8,,,,2364.45,0
3781090,08:46:24,08:46:24,6648,9,,,,2564.94,0
3781090,08:46:45,08:46:45,2848,10,,,,2758.66,0
3781090,08:47:08,08:47:08,2849,11,,,,2946.02,0
3781090,08:47:47,08:47:47,2850,12,,,,3252.49,0
3781090,08:48:13,08:48:13,2851,13,,,,3497.85,0
3781090,08:48:35,08:48:35,618,14,,,,3670.66,0
3781090,08:50:00,08:50:00,2723,15,,,,4396.37,
3781090,08:50:57,08:50:57,2905,16,,,,4888.47,0
3781090,08:51:55,08:51:55,2906,17,,,,5357.64,0
3781090,08:52:26,08:52:26,2907,18,,,,5641.94,0
3781090,08:53:25,08:53:25,1014,19,,,,6131.98,0
3781090,08:54:00,08:54:00,1015,20,,,,6410.48,
3781090,08:54:38,08:54:38,2908,21,,,,6715.09,0
3781090,08:55:40,08:55:40,8356,22,,,,7143.85,0
3781090,08:56:44,08:56:44,2753,23,,,,7511.01,0
3781090,08:57:29,08:57:29,2754,24,,,,7782.53,0
3781090,08:58:03,08:58:03,10155,25,,,,7987.64,0
3781090,08:58:45,08:58:45,2910,26,,,,8253.34,0
3781090,08:59:23,08:59:23,2911,27,,,,8452.44,0
3781090,09:00:00,09:00:00,2912,28,,,,8654.62,
3781090,09:00:31,09:00:31,2769,29,,,,9000.37,0
3781090,09:00:51,09:00:51,2770,30,,,,9170.95,0
3781090,09:01:07,09:01:07,2771,31,,,,9341.32,0
3781090,09:01:28,09:01:28,2772,32,,,,9600.61,0
3781090,09:01:43,09:01:43,2773,33,,,,9837.5,0
3781090,09:01:58,09:01:58,2774,34,,,,10037.72,0
3781090,09:02:10,09:02:10,2775,35,,,,10199.7,0
3781090,09:02:40,09:02:40,2776,36,,,,10492.54,0
3781090,09:03:03,09:03:03,2777,37,,,,10779.74,0
3781090,09:03:32,09:03:32,2778,38,,,,11112.32,0
3781090,09:03:52,09:03:52,2779,39,,,,11413.2,0
3781090,09:04:09,09:04:09,2780,40,,,,11608.41,0
3781090,09:04:24,09:04:24,10635,41,,,,11772.45,0
3781090,09:05:35,09:05:35,2914,42,,,,12081.53,0
3781090,09:06:00,09:06:00,8089,43,,,,12421.54,
3781090,09:06:57,09:06:57,2916,44,,,,12810.64,0
3781090,09:07:55,09:07:55,2917,45,,,,13203.01,0
3781090,09:08:43,09:08:43,2918,46,,,,13516.22,0
3781090,09:09:00,09:09:00,5822,47,,1,,13623.5,
3781090,09:09:28,09:09:28,2919,48,,,,13755.83,0
3781090,09:10:13,09:10:13,2920,49,,,,14113.03,0
3781090,09:10:40,09:10:40,2921,50,,,,14332.53,0
3781090,09:11:18,09:11:18,2922,51,,,,14579.49,0
3781090,09:12:29,09:12:29,2787,52,,,,15160.66,0
3781090,09:13:35,09:13:35,8943,53,,,,15758.45,0
3781090,09:14:23,09:14:23,7819,54,,,,16195.96,0
3781090,09:15:00,09:15:00,8874,55,,,,16529.22,
3781090,09:16:06,09:16:06,10292,56,,,,16964.83,0
3781090,09:18:45,09:18:45,10690,57,,,,17598.27,0
3781090,09:20:46,09:20:46,10686,58,,,,18549.03,0
3781090,09:23:17,09:23:17,5548,59,,,,19912.6,0
3781090,09:24:50,09:24:50,5549,60,,,,20711.36,0
3781090,09:25:11,09:25:11,9930,61,,,,20894.33,0
3781090,09:26:00,09:26:00,9932,62,,,,21332.41,
3781090,09:27:00,09:27:00,5815,63,,1,,21978.78,
3781100,08:41:00,08:41:00,9528,1,,,1,0,
3781100,08:41:40,08:41:40,998,2,,,,318.33,0
3781100,08:42:58,08:42:58,2842,3,,,,904.7,0
3781100,08:43:37,08:43:37,2843,4,,,,1186.89,0
3781100,08:44:06,08:44:06,2844,5,,,,1408.61,0
3781100,08:44:56,08:44:56,2845,6,,,,1817.03,0
3781100,08:45:29,08:45:29,2846,7,,,,2088.26,0
3781100,08:46:03,08:46:03,2847,8,,,,2364.45,0
3781100,08:46:24,08:46:24,6648,9,,,,2564.94,0
3781100,08:46:45,08:46:45,2848,10,,,,2758.66,0
3781100,08:47:08,08:47:08,2849,11,,,,2946.02,0
3781100,08:47:47,08:47:47,2850,12,,,,3252.49,0
3781100,08:48:13,08:48:13,2851,13,,,,3497.85,0
3781100,08:48:35,08:48:35,618,14,,,,3670.66,0
3781100,08:50:00,08:50:00,2723,15,,,,4396.37,
3781100,08:50:57,08:50:57,2905,16,,,,4888.47,0
3781100,08:51:55,08:51:55,2906,17,,,,5357.64,0
3781100,08:52:26,08:52:26,2907,18,,,,5641.94,0
3781100,08:53:25,08:53:25,1014,19,,,,6131.98,0
3781100,08:54:00,08:54:00,1015,20,,,,6410.48,
3781100,08:54:38,08:54:38,2908,21,,,,6715.09,0
3781100,08:55:40,08:55:40,8356,22,,,,7143.85,0
3781100,08:56:44,08:56:44,2753,23,,,,7511.01,0
3781100,08:57:29,08:57:29,2754,24,,,,7782.53,0
3781100,08:58:03,08:58:03,10155,25,,,,7987.64,0
3781100,08:58:45,08:58:45,2910,26,,,,8253.34,0
3781100,08:59:23,08:59:23,2911,27,,,,8452.44,0
3781100,09:00:00,09:00:00,2912,28,,,,8654.62,
3781100,09:00:31,09:00:31,2769,29,,,,9000.37,0
3781100,09:00:51,09:00:51,2770,30,,,,9170.95,0
3781100,09:01:07,09:01:07,2771,31,,,,9341.32,0
3781100,09:01:28,09:01:28,2772,32,,,,9600.61,0
3781100,09:01:43,09:01:43,2773,33,,,,9837.5,0
3781100,09:01:58,09:01:58,2774,34,,,,10037.72,0
3781100,09:02:10,09:02:10,2775,35,,,,10199.7,0
3781100,09:02:40,09:02:40,2776,36,,,,10492.54,0
3781100,09:03:03,09:03:03,2777,37,,,,10779.74,0
3781100,09:03:32,09:03:32,2778,38,,,,11112.32,0
3781100,09:03:52,09:03:52,2779,39,,,,11413.2,0
3781100,09:04:09,09:04:09,2780,40,,,,11608.41,0
3781100,09:04:24,09:04:24,10635,41,,,,11772.45,0
3781100,09:05:35,09:05:35,2914,42,,,,12081.53,0
3781100,09:06:00,09:06:00,8089,43,,,,12421.54,
3781100,09:06:57,09:06:57,2916,44,,,,12810.64,0
3781100,09:07:55,09:07:55,2917,45,,,,13203.01,0
3781100,09:08:43,09:08:43,2918,46,,,,13516.22,0
3781100,09:09:00,09:09:00,5822,47,,1,,13623.5,
3781100,09:09:28,09:09:28,2919,48,,,,13755.83,0
3781100,09:10:13,09:10:13,2920,49,,,,14113.03,0
3781100,09:10:40,09:10:40,2921,50,,,,14332.53,0
3781100,09:11:18,09:11:18,2922,51,,,,14579.49,0
3781100,09:12:29,09:12:29,2787,52,,,,15160.66,0
3781100,09:13:35,09:13:35,8943,53,,,,15758.45,0
3781100,09:14:23,09:14:23,7819,54,,,,16195.96,0
3781100,09:15:00,09:15:00,8874,55,,,,16529.22,
3781100,09:16:06,09:16:06,10292,56,,,,16964.83,0
3781100,09:18:45,09:18:45,10690,57,,,,17598.27,0
3781100,09:20:46,09:20:46,10686,58,,,,18549.03,0
3781100,09:23:17,09:23:17,5548,59,,,,19912.6,0
3781100,09:24:50,09:24:50,5549,60,,,,20711.36,0
3781100,09:25:11,09:25:11,9930,61,,,,20894.33,0
3781100,09:26:00,09:26:00,9932,62,,,,21332.41,
3781100,09:27:00,09:27:00,5815,63,,1,,21978.78,
3781110,08:41:00,08:41:00,9528,1,,,1,0,
3781110,08:41:40,08:41:40,998,2,,,,318.33,0
3781110,08:42:58,08:42:58,2842,3,,,,904.7,0
3781110,08:43:37,08:43:37,2843,4,,,,1186.89,0
3781110,08:44:06,08:44:06,2844,5,,,,1408.61,0
3781110,08:44:56,08:44:56,2845,6,,,,1817.03,0
3781110,08:45:29,08:45:29,2846,7,,,,2088.26,0
3781110,08:46:03,08:46:03,2847,8,,,,2364.45,0
3781110,08:46:24,08:46:24,6648,9,,,,2564.94,0
3781110,08:46:45,08:46:45,2848,10,,,,2758.66,0
3781110,08:47:08,08:47:08,2849,11,,,,2946.02,0
3781110,08:47:47,08:47:47,2850,12,,,,3252.49,0
3781110,08:48:13,08:48:13,2851,13,,,,3497.85,0
3781110,08:48:35,08:48:35,618,14,,,,3670.66,0
3781110,08:50:00,08:50:00,2723,15,,,,4396.37,
3781110,08:50:57,08:50:57,2905,16,,,,4888.47,0
3781110,08:51:55,08:51:55,2906,17,,,,5357.64,0
3781110,08:52:26,08:52:26,2907,18,,,,5641.94,0
3781110,08:53:25,08:53:25,1014,19,,,,6131.98,0
3781110,08:54:00,08:54:00,1015,20,,,,6410.48,
3781110,08:54:38,08:54:38,2908,21,,,,6715.09,0
3781110,08:55:40,08:55:40,8356,22,,,,7143.85,0
3781110,08:56:44,08:56:44,2753,23,,,,7511.01,0
3781110,08:57:29,08:57:29,2754,24,,,,7782.53,0
3781110,08:58:03,08:58:03,10155,25,,,,7987.64,0
3781110,08:58:45,08:58:45,2910,26,,,,8253.34,0
3781110,08:59:23,08:59:23,2911,27,,,,8452.44,0
3781110,09:00:00,09:00:00,2912,28,,,,8654.62,
3781110,09:00:31,09:00:31,2769,29,,,,9000.37,0
3781110,09:00:51,09:00:51,2770,30,,,,9170.95,0
3781110,09:01:07,09:01:07,2771,31,,,,9341.32,0
3781110,09:01:28,09:01:28,2772,32,,,,9600.61,0
3781110,09:01:43,09:01:43,2773,33,,,,9837.5,0
3781110,09:01:58,09:01:58,2774,34,,,,10037.72,0
3781110,09:02:10,09:02:10,2775,35,,,,10199.7,0
3781110,09:02:40,09:02:40,2776,36,,,,10492.54,0
3781110,09:03:03,09:03:03,2777,37,,,,10779.74,0
3781110,09:03:32,09:03:32,2778,38,,,,11112.32,0
3781110,09:03:52,09:03:52,2779,39,,,,11413.2,0
3781110,09:04:09,09:04:09,2780,40,,,,11608.41,0
3781110,09:04:24,09:04:24,10635,41,,,,11772.45,0
3781110,09:05:35,09:05:35,2914,42,,,,12081.53,0
3781110,09:06:00,09:06:00,8089,43,,,,12421.54,
3781110,09:06:57,09:06:57,2916,44,,,,12810.64,0
3781110,09:07:55,09:07:55,2917,45,,,,13203.01,0
3781110,09:08:43,09:08:43,2918,46,,,,13516.22,0
3781110,09:09:00,09:09:00,5822,47,,1,,13623.5,
3781110,09:09:28,09:09:28,2919,48,,,,13755.83,0
3781110,09:10:13,09:10:13,2920,49,,,,14113.03,0
3781110,09:10:40,09:10:40,2921,50,,,,14332.53,0
3781110,09:11:18,09:11:18,2922,51,,,,14579.49,0
3781110,09:12:29,09:12:29,2787,52,,,,15160.66,0
3781110,09:13:35,09:13:35,8943,53,,,,15758.45,0
3781110,09:14:23,09:14:23,7819,54,,,,16195.96,0
3781110,09:15:00,09:15:00,8874,55,,,,16529.22,
3781110,09:16:06,09:16:06,10292,56,,,,16964.83,0
3781110,09:18:45,09:18:45,10690,57,,,,17598.27,0
3781110,09:20:46,09:20:46,10686,58,,,,18549.03,0
3781110,09:23:17,09:23:17,5548,59,,,,19912.6,0
3781110,09:24:50,09:24:50,5549,60,,,,20711.36,0
3781110,09:25:11,09:25:11,9930,61,,,,20894.33,0
3781110,09:26:00,09:26:00,9932,62,,,,21332.41,
3781110,09:27:00,09:27:00,5815,63,,1,,21978.78,
4120010,15:30:00,15:30:00,9528,1,,,1,0,
4120010,15:30:40,15:30:40,998,2,,,,318.33,0
4120010,15:31:58,15:31:58,2842,3,,,,904.7,0
4120010,15:32:37,15:32:37,2843,4,,,,1186.89,0
4120010,15:33:06,15:33:06,2844,5,,,,1408.61,0
4120010,15:33:56,15:33:56,2845,6,,,,1817.03,0
4120010,15:34:29,15:34:29,2846,7,,,,2088.26,0
4120010,15:35:03,15:35:03,2847,8,,,,2364.45,0
4120010,15:35:24,15:35:24,6648,9,,,,2564.94,0
4120010,15:35:45,15:35:45,2848,10,,,,2758.66,0
4120010,15:36:08,15:36:08,2849,11,,,,2946.02,0
4120010,15:36:47,15:36:47,2850,12,,,,3252.49,0
4120010,15:37:13,15:37:13,2851,13,,,,3497.85,0
4120010,15:37:35,15:37:35,618,14,,,,3670.66,0
4120010,15:39:00,15:39:00,2723,15,,,,4396.37,
4120010,15:40:26,15:40:26,2905,16,,,,4888.47,0
4120010,15:41:53,15:41:53,2906,17,,,,5357.64,0
4120010,15:42:39,15:42:39,2907,18,,,,5641.94,0
4120010,15:44:08,15:44:08,1014,19,,,,6131.98,0
4120010,15:45:00,15:45:00,1015,20,,,,6410.48,
4120010,15:45:38,15:45:38,2908,21,,,,6715.09,0
4120010,15:46:40,15:46:40,8356,22,,,,7143.85,0
4120010,15:47:44,15:47:44,2753,23,,,,7511.01,0
4120010,15:48:29,15:48:29,2754,24,,,,7782.53,0
4120010,15:49:03,15:49:03,10155,25,,,,7987.64,0
4120010,15:49:45,15:49:45,2910,26,,,,8253.34,0
4120010,15:50:23,15:50:23,2911,27,,,,8452.44,0
4120010,15:51:00,15:51:00,2912,28,,,,8654.62,
4120010,15:51:41,15:51:41,2769,29,,,,9000.37,0
4120010,15:52:08,15:52:08,2770,30,,,,9170.95,0
4120010,15:52:30,15:52:30,2771,31,,,,9341.32,0
4120010,15:52:58,15:52:58,2772,32,,,,9600.61,0
4120010,15:53:18,15:53:18,2773,33,,,,9837.5,0
4120010,15:53:38,15:53:38,2774,34,,,,10037.72,0
4120010,15:53:54,15:53:54,2775,35,,,,10199.7,0
4120010,15:54:33,15:54:33,2776,36,,,,10492.54,0
4120010,15:55:04,15:55:04,2777,37,,,,10779.74,0
4120010,15:55:43,15:55:43,2778,38,,,,11112.32,0
4120010,15:56:10,15:56:10,2779,39,,,,11413.2,0
4120010,15:56:32,15:56:32,2780,40,,,,11608.41,0
4120010,15:56:52,15:56:52,10635,41,,,,11772.45,0
4120010,15:58:27,15:58:27,2914,42,,,,12081.53,0
4120010,15:59:00,15:59:00,8089,43,,,,12421.54,
4120010,15:59:38,15:59:38,2916,44,,,,12810.64,0
4120010,16:00:17,16:00:17,2917,45,,,,13203.01,0
4120010,16:00:49,16:00:49,2918,46,,,,13516.22,0
4120010,16:01:00,16:01:00,5822,47,,1,,13623.5,
4120010,16:01:28,16:01:28,2919,48,,,,13755.83,0
4120010,16:02:13,16:02:13,2920,49,,,,14113.03,0
4120010,16:02:40,16:02:40,2921,50,,,,14332.53,0
4120010,16:03:18,16:03:18,2922,51,,,,14579.49,0
4120010,16:04:29,16:04:29,2787,52,,,,15160.66,0
4120010,16:05:35,16:05:35,8943,53,,,,15758.45,0
4120010,16:06:23,16:06:23,7819,54,,,,16195.96,0
4120010,16:07:00,16:07:00,8874,55,,,,16529.22,
4120010,16:07:48,16:07:48,10292,56,,,,16964.83,0
4120010,16:09:43,16:09:43,10690,57,,,,17598.27,0
4120010,16:11:11,16:11:11,10686,58,,,,18549.03,0
4120010,16:13:01,16:13:01,5548,59,,,,19912.6,0
4120010,16:14:09,16:14:09,5549,60,,,,20711.36,0
4120010,16:14:24,16:14:24,9930,61,,,,20894.33,0
4120010,16:15:00,16:15:00,9932,62,,,,21332.41,
4120010,16:16:00,16:16:00,5815,63,,1,,21978.78,
4120080,15:30:00,15:30:00,9528,1,,,1,0,
4120080,15:30:40,15:30:40,998,2,,,,318.33,0
4120080,15:31:58,15:31:58,2842,3,,,,904.7,0
4120080,15:32:37,15:32:37,2843,4,,,,1186.89,0
4120080,15:33:06,15:33:06,2844,5,,,,1408.61,0
4120080,15:33:56,15:33:56,2845,6,,,,1817.03,0
4120080,15:34:29,15:34:29,2846,7,,,,2088.26,0
4120080,15:35:03,15:35:03,2847,8,,,,2364.45,0
4120080,15:35:24,15:35:24,6648,9,,,,2564.94,0
4120080,15:35:45,15:35:45,2848,10,,,,2758.66,0
4120080,15:36:08,15:36:08,2849,11,,,,2946.02,0
4120080,15:36:47,15:36:47,2850,12,,,,3252.49,0
4120080,15:37:13,15:37:13,2851,13,,,,3497.85,0
4120080,15:37:35,15:37:35,618,14,,,,3670.66,0
4120080,15:39:00,15:39:00,2723,15,,,,4396.37,
4120080,15:40:26,15:40:26,2905,16,,,,4888.47,0
4120080,15:41:53,15:41:53,2906,17,,,,5357.64,0
4120080,15:42:39,15:42:39,2907,18,,,,5641.94,0
4120080,15:44:08,15:44:08,1014,19,,,,6131.98,0
4120080,15:45:00,15:45:00,1015,20,,,,6410.48,
4120080,15:45:38,15:45:38,2908,21,,,,6715.09,0
4120080,15:46:40,15:46:40,8356,22,,,,7143.85,0
4120080,15:47:44,15:47:44,2753,23,,,,7511.01,0
4120080,15:48:29,15:48:29,2754,24,,,,7782.53,0
4120080,15:49:03,15:49:03,10155,25,,,,7987.64,0
4120080,15:49:45,15:49:45,2910,26,,,,8253.34,0
4120080,15:50:23,15:50:23,2911,27,,,,8452.44,0
4120080,15:51:00,15:51:00,2912,28,,,,8654.62,
4120080,15:51:41,15:51:41,2769,29,,,,9000.37,0
4120080,15:52:08,15:52:08,2770,30,,,,9170.95,0
4120080,15:52:30,15:52:30,2771,31,,,,9341.32,0
4120080,15:52:58,15:52:58,2772,32,,,,9600.61,0
4120080,15:53:18,15:53:18,2773,33,,,,9837.5,0
4120080,15:53:38,15:53:38,2774,34,,,,10037.72,0
4120080,15:53:54,15:53:54,2775,35,,,,10199.7,0
4120080,15:54:33,15:54:33,2776,36,,,,10492.54,0
4120080,15:55:04,15:55:04,2777,37,,,,10779.74,0
4120080,15:55:43,15:55:43,2778,38,,,,11112.32,0
4120080,15:56:10,15:56:10,2779,39,,,,11413.2,0
4120080,15:56:32,15:56:32,2780,40,,,,11608.41,0
4120080,15:56:52,15:56:52,10635,41,,,,11772.45,0
4120080,15:58:27,15:58:27,2914,42,,,,12081.53,0
4120080,15:59:00,15:59:00,8089,43,,,,12421.54,
4120080,15:59:38,15:59:38,2916,44,,,,12810.64,0
4120080,16:00:17,16:00:17,2917,45,,,,13203.01,0
4120080,16:00:49,16:00:49,2918,46,,,,13516.22,0
4120080,16:01:00,16:01:00,5822,47,,1,,13623.5,
4120080,16:01:28,16:01:28,2919,48,,,,13755.83,0
4120080,16:02:13,16:02:13,2920,49,,,,14113.03,0
4120080,16:02:40,16:02:40,2921,50,,,,14332.53,0
4120080,16:03:18,16:03:18,2922,51,,,,14579.49,0
4120080,16:04:29,16:04:29,2787,52,,,,15160.66,0
4120080,16:05:35,16:05:35,8943,53,,,,15758.45,0
4120080,16:06:23,16:06:23,7819,54,,,,16195.96,0
4120080,16:07:00,16:07:00,8874,55,,,,16529.22,
4120080,16:07:48,16:07:48,10292,56,,,,16964.83,0
4120080,16:09:43,16:09:43,10690,57,,,,17598.27,0
4120080,16:11:11,16:11:11,10686,58,,,,18549.03,0
4120080,16:13:01,16:13:01,5548,59,,,,19912.6,0
4120080,16:14:09,16:14:09,5549,60,,,,20711.36,0
4120080,16:14:24,16:14:24,9930,61,,,,20894.33,0
4120080,16:15:00,16:15:00,9932,62,,,,21332.41,
4120080,16:16:00,16:16:00,5815,63,,1,,21978.78,
4120130,15:30:00,15:30:00,9528,1,,,1,0,
4120130,15:30:40,15:30:40,998,2,,,,318.33,0
4120130,15:31:58,15:31:58,2842,3,,,,904.7,0
4120130,15:32:37,15:32:37,2843,4,,,,1186.89,0
4120130,15:33:06,15:33:06,2844,5,,,,1408.61,0
4120130,15:33:56,15:33:56,2845,6,,,,1817.03,0
4120130,15:34:29,15:34:29,2846,7,,,,2088.26,0
4120130,15:35:03,15:35:03,2847,8,,,,2364.45,0
4120130,15:35:24,15:35:24,6648,9,,,,2564.94,0
4120130,15:35:45,15:35:45,2848,10,,,,2758.66,0
4120130,15:36:08,15:36:08,2849,11,,,,2946.02,0
4120130,15:36:47,15:36:47,2850,12,,,,3252.49,0
4120130,15:37:13,15:37:13,2851,13,,,,3497.85,0
4120130,15:37:35,15:37:35,618,14,,,,3670.66,0
4120130,15:39:00,15:39:00,2723,15,,,,4396.37,
4120130,15:40:26,15:40:26,2905,16,,,,4888.47,0
4120130,15:41:53,15:41:53,2906,17,,,,5357.64,0
4120130,15:42:39,15:42:39,2907,18,,,,5641.94,0
4120130,15:44:08,15:44:08,1014,19,,,,6131.98,0
4120130,15:45:00,15:45:00,1015,20,,,,6410.48,
4120130,15:45:38,15:45:38,2908,21,,,,6715.09,0
4120130,15:46:40,15:46:40,8356,22,,,,7143.85,0
4120130,15:47:44,15:47:44,2753,23,,,,7511.01,0
4120130,15:48:29,15:48:29,2754,24,,,,7782.53,0
4120130,15:49:03,15:49:03,10155,25,,,,7987.64,0
4120130,15:49:45,15:49:45,2910,26,,,,8253.34,0
4120130,15:50:23,15:50:23,2911,27,,,,8452.44,0
4120130,15:51:00,15:51:00,2912,28,,,,8654.62,
4120130,15:51:41,15:51:41,2769,29,,,,9000.37,0
4120130,15:52:08,15:52:08,2770,30,,,,9170.95,0
4120130,15:52:30,15:52:30,2771,31,,,,9341.32,0
4120130,15:52:58,15:52:58,2772,32,,,,9600.61,0
4120130,15:53:18,15:53:18,2773,33,,,,9837.5,0
4120130,15:53:38,15:53:38,2774,34,,,,10037.72,0
4120130,15:53:54,15:53:54,2775,35,,,,10199.7,0
4120130,15:54:33,15:54:33,2776,36,,,,10492.54,0
4120130,15:55:04,15:55:04,2777,37,,,,10779.74,0
4120130,15:55:43,15:55:43,2778,38,,,,11112.32,0
4120130,15:56:10,15:56:10,2779,39,,,,11413.2,0
4120130,15:56:32,15:56:32,2780,40,,,,11608.41,0
4120130,15:56:52,15:56:52,10635,41,,,,11772.45,0
4120130,15:58:27,15:58:27,2914,42,,,,12081.53,0
4120130,15:59:00,15:59:00,8089,43,,,,12421.54,
4120130,15:59:38,15:59:38,2916,44,,,,12810.64,0
4120130,16:00:17,16:00:17,2917,45,,,,13203.01,0
4120130,16:00:49,16:00:49,2918,46,,,,13516.22,0
4120130,16:01:00,16:01:00,5822,47,,1,,13623.5,
4120130,16:01:28,16:01:28,2919,48,,,,13755.83,0
4120130,16:02:13,16:02:13,2920,49,,,,14113.03,0
4120130,16:02:40,16:02:40,2921,50,,,,14332.53,0
4120130,16:03:18,16:03:18,2922,51,,,,14579.49,0
4120130,16:04:29,16:04:29,2787,52,,,,15160.66,0
4120130,16:05:35,16:05:35,8943,53,,,,15758.45,0
4120130,16:06:23,16:06:23,7819,54,,,,16195.96,0
4120130,16:07:00,16:07:00,8874,55,,,,16529.22,
4120130,16:07:48,16:07:48,10292,56,,,,16964.83,0
4120130,16:09:43,16:09:43,10690,57,,,,17598.27,0
4120130,16:11:11,16:11:11,10686,58,,,,18549.03,0
4120130,16:13:01,16:13:01,5548,59,,,,19912.6,0
4120130,16:14:09,16:14:09,5549,60,,,,20711.36,0
4120130,16:14:24,16:14:24,9930,61,,,,20894.33,0
4120130,16:15:00,16:15:00,9932,62,,,,21332.41,
4120130,16:16:00,16:16:00,5815,63,,1,,21978.78,
4178020,15:41:00,15:41:00,9528,1,,,1,0,
4178020,15:41:49,15:41:49,998,2,,,,318.33,0
4178020,15:43:25,15:43:25,2842,3,,,,904.7,0
4178020,15:44:13,15:44:13,2843,4,,,,1186.89,0
4178020,15:44:47,15:44:47,2844,5,,,,1408.61,0
4178020,15:45:48,15:45:48,2845,6,,,,1817.03,0
4178020,15:46:29,15:46:29,2846,7,,,,2088.26,0
4178020,15:47:11,15:47:11,2847,8,,,,2364.45,0
4178020,15:47:37,15:47:37,6648,9,,,,2564.94,0
4178020,15:48:02,15:48:02,2848,10,,,,2758.66,0
4178020,15:48:30,15:48:30,2849,11,,,,2946.02,0
4178020,15:49:18,15:49:18,2850,12,,,,3252.49,0
4178020,15:49:49,15:49:49,2851,13,,,,3497.85,0
4178020,15:50:17,15:50:17,618,14,,,,3670.66,0
4178020,15:52:00,15:52:00,2723,15,,,,4396.37,
4178020,15:53:12,15:53:12,2905,16,,,,4888.47,0
4178020,15:54:24,15:54:24,2906,17,,,,5357.64,0
4178020,15:55:02,15:55:02,2907,18,,,,5641.94,0
4178020,15:56:17,15:56:17,1014,19,,,,6131.98,0
4178020,15:57:00,15:57:00,1015,20,,,,6410.48,
4178020,15:57:38,15:57:38,2908,21,,,,6715.09,0
4178020,15:58:40,15:58:40,8356,22,,,,7143.85,0
4178020,15:59:44,15:59:44,2753,23,,,,7511.01,0
4178020,16:00:29,16:00:29,2754,24,,,,7782.53,0
4178020,16:01:03,16:01:03,10155,25,,,,7987.64,0
4178020,16:01:45,16:01:45,2910,26,,,,8253.34,0
4178020,16:02:23,16:02:23,2911,27,,,,8452.44,0
4178020,16:03:00,16:03:00,2912,28,,,,8654.62,
4178020,16:03:41,16:03:41,2769,29,,,,9000.37,0
4178020,16:04:08,16:04:08,2770,30,,,,9170.95,0
4178020,16:04:30,16:04:30,2771,31,,,,9341.32,0
4178020,16:04:58,16:04:58,2772,32,,,,9600.61,0
4178020,16:05:18,16:05:18,2773,33,,,,9837.5,0
4178020,16:05:38,16:05:38,2774,34,,,,10037.72,0
4178020,16:05:54,16:05:54,2775,35,,,,10199.7,0
4178020,16:06:33,16:06:33,2776,36,,,,10492.54,0
4178020,16:07:04,16:07:04,2777,37,,,,10779.74,0
4178020,16:07:43,16:07:43,2778,38,,,,11112.32,0
4178020,16:08:10,16:08:10,2779,39,,,,11413.2,0
4178020,16:08:32,16:08:32,2780,40,,,,11608.41,0
4178020,16:08:52,16:08:52,10635,41,,,,11772.45,0
4178020,16:10:27,16:10:27,2914,42,,,,12081.53,0
4178020,16:11:00,16:11:00,8089,43,,,,12421.54,
4178020,16:11:57,16:11:57,2916,44,,,,12810.64,0
4178020,16:12:55,16:12:55,2917,45,,,,13203.01,0
4178020,16:13:43,16:13:43,2918,46,,,,13516.22,0
4178020,16:14:00,16:14:00,5822,47,,1,,13623.5,
4178020,16:14:37,16:14:37,2919,48,,,,13755.83,0
4178020,16:15:38,16:15:38,2920,49,,,,14113.03,0
4178020,16:16:13,16:16:13,2921,50,,,,14332.53,0
4178020,16:17:04,16:17:04,2922,51,,,,14579.49,0
4178020,16:18:39,16:18:39,2787,52,,,,15160.66,0
4178020,16:20:07,16:20:07,8943,53,,,,15758.45,0
4178020,16:21:10,16:21:10,7819,54,,,,16195.96,0
4178020,16:22:00,16:22:00,8874,55,,,,16529.22,
4178020,16:23:30,16:23:30,10292,56,,,,16964.83,0
4178020,16:27:07,16:27:07,10690,57,,,,17598.27,0
4178020,16:29:51,16:29:51,10686,58,,,,18549.03,0
4178020,16:33:18,16:33:18,5548,59,,,,19912.6,0
4178020,16:35:25,16:35:25,5549,60,,,,20711.36,0
4178020,16:35:54,16:35:54,9930,61,,,,20894.33,0
4178020,16:37:00,16:37:00,9932,62,,,,21332.41,
4178020,16:38:00,16:38:00,5815,63,,1,,21978.78,
4178030,15:41:00,15:41:00,9528,1,,,1,0,
4178030,15:41:49,15:41:49,998,2,,,,318.33,0
4178030,15:43:25,15:43:25,2842,3,,,,904.7,0
4178030,15:44:13,15:44:13,2843,4,,,,1186.89,0
4178030,15:44:47,15:44:47,2844,5,,,,1408.61,0
4178030,15:45:48,15:45:48,2845,6,,,,1817.03,0
4178030,15:46:29,15:46:29,2846,7,,,,2088.26,0
4178030,15:47:11,15:47:11,2847,8,,,,2364.45,0
4178030,15:47:37,15:47:37,6648,9,,,,2564.94,0
4178030,15:48:02,15:48:02,2848,10,,,,2758.66,0
4178030,15:48:30,15:48:30,2849,11,,,,2946.02,0
4178030,15:49:18,15:49:18,2850,12,,,,3252.49,0
4178030,15:49:49,15:49:49,2851,13,,,,3497.85,0
4178030,15:50:17,15:50:17,618,14,,,,3670.66,0
4178030,15:52:00,15:52:00,2723,15,,,,4396.37,
4178030,15:53:12,15:53:12,2905,16,,,,4888.47,0
4178030,15:54:24,15:54:24,2906,17,,,,5357.64,0
4178030,15:55:02,15:55:02,2907,18,,,,5641.94,0
4178030,15:56:17,15:56:17,1014,19,,,,6131.98,0
4178030,15:57:00,15:57:00,1015,20,,,,6410.48,
4178030,15:57:38,15:57:38,2908,21,,,,6715.09,0
4178030,15:58:40,15:58:40,8356,22,,,,7143.85,0
4178030,15:59:44,15:59:44,2753,23,,,,7511.01,0
4178030,16:00:29,16:00:29,2754,24,,,,7782.53,0
4178030,16:01:03,16:01:03,10155,25,,,,7987.64,0
4178030,16:01:45,16:01:45,2910,26,,,,8253.34,0
4178030,16:02:23,16:02:23,2911,27,,,,8452.44,0
4178030,16:03:00,16:03:00,2912,28,,,,8654.62,
4178030,16:03:41,16:03:41,2769,29,,,,9000.37,0
4178030,16:04:08,16:04:08,2770,30,,,,9170.95,0
4178030,16:04:30,16:04:30,2771,31,,,,9341.32,0
4178030,16:04:58,16:04:58,2772,32,,,,9600.61,0
4178030,16:05:18,16:05:18,2773,33,,,,9837.5,0
4178030,16:05:38,16:05:38,2774,34,,,,10037.72,0
4178030,16:05:54,16:05:54,2775,35,,,,10199.7,0
4178030,16:06:33,16:06:33,2776,36,,,,10492.54,0
4178030,16:07:04,16:07:04,2777,37,,,,10779.74,0
4178030,16:07:43,16:07:43,2778,38,,,,11112.32,0
4178030,16:08:10,16:08:10,2779,39,,,,11413.2,0
4178030,16:08:32,16:08:32,2780,40,,,,11608.41,0
4178030,16:08:52,16:08:52,10635,41,,,,11772.45,0
4178030,16:10:27,16:10:27,2914,42,,,,12081.53,0
4178030,16:11:00,16:11:00,8089,43,,,,12421.54,
4178030,16:11:57,16:11:57,2916,44,,,,12810.64,0
4178030,16:12:55,16:12:55,2917,45,,,,13203.01,0
4178030,16:13:43,16:13:43,2918,46,,,,13516.22,0
4178030,16:14:00,16:14:00,5822,47,,1,,13623.5,
4178030,16:14:37,16:14:37,2919,48,,,,13755.83,0
4178030,16:15:38,16:15:38,2920,49,,,,14113.03,0
4178030,16:16:13,16:16:13,2921,50,,,,14332.53,0
4178030,16:17:04,16:17:04,2922,51,,,,14579.49,0
4178030,16:18:39,16:18:39,2787,52,,,,15160.66,0
4178030,16:20:07,16:20:07,8943,53,,,,15758.45,0
4178030,16:21:10,16:21:10,7819,54,,,,16195.96,0
4178030,16:22:00,16:22:00,8874,55,,,,16529.22,
4178030,16:23:30,16:23:30,10292,56,,,,16964.83,0
4178030,16:27:07,16:27:07,10690,57,,,,17598.27,0
4178030,16:29:51,16:29:51,10686,58,,,,18549.03,0
4178030,16:33:18,16:33:18,5548,59,,,,19912.6,0
4178030,16:35:25,16:35:25,5549,60,,,,20711.36,0
4178030,16:35:54,16:35:54,9930,61,,,,20894.33,0
4178030,16:37:00,16:37:00,9932,62,,,,21332.41,
4178030,16:38:00,16:38:00,5815,63,,1,,21978.78,
4178040,15:41:00,15:41:00,9528,1,,,1,0,
4178040,15:41:49,15:41:49,998,2,,,,318.33,0
4178040,15:43:25,15:43:25,2842,3,,,,904.7,0
4178040,15:44:13,15:44:13,2843,4,,,,1186.89,0
4178040,15:44:47,15:44:47,2844,5,,,,1408.61,0
4178040,15:45:48,15:45:48,2845,6,,,,1817.03,0
4178040,15:46:29,15:46:29,2846,7,,,,2088.26,0
4178040,15:47:11,15:47:11,2847,8,,,,2364.45,0
4178040,15:47:37,15:47:37,6648,9,,,,2564.94,0
4178040,15:48:02,15:48:02,2848,10,,,,2758.66,0
4178040,15:48:30,15:48:30,2849,11,,,,2946.02,0
4178040,15:49:18,15:49:18,2850,12,,,,3252.49,0
4178040,15:49:49,15:49:49,2851,13,,,,3497.85,0
4178040,15:50:17,15:50:17,618,14,,,,3670.66,0
4178040,15:52:00,15:52:00,2723,15,,,,4396.37,
4178040,15:53:12,15:53:12,2905,16,,,,4888.47,0
4178040,15:54:24,15:54:24,2906,17,,,,5357.64,0
4178040,15:55:02,15:55:02,2907,18,,,,5641.94,0
4178040,15:56:17,15:56:17,1014,19,,,,6131.98,0
4178040,15:57:00,15:57:00,1015,20,,,,6410.48,
4178040,15:57:38,15:57:38,2908,21,,,,6715.09,0
4178040,15:58:40,15:58:40,8356,22,,,,7143.85,0
4178040,15:59:44,15:59:44,2753,23,,,,7511.01,0
4178040,16:00:29,16:00:29,2754,24,,,,7782.53,0
4178040,16:01:03,16:01:03,10155,25,,,,7987.64,0
4178040,16:01:45,16:01:45,2910,26,,,,8253.34,0
4178040,16:02:23,16:02:23,2911,27,,,,8452.44,0
4178040,16:03:00,16:03:00,2912,28,,,,8654.62,
4178040,16:03:41,16:03:41,2769,29,,,,9000.37,0
4178040,16:04:08,16:04:08,2770,30,,,,9170.95,0
4178040,16:04:30,16:04:30,2771,31,,,,9341.32,0
4178040,16:04:58,16:04:58,2772,32,,,,9600.61,0
4178040,16:05:18,16:05:18,2773,33,,,,9837.5,0
4178040,16:05:38,16:05:38,2774,34,,,,10037.72,0
4178040,16:05:54,16:05:54,2775,35,,,,10199.7,0
4178040,16:06:33,16:06:33,2776,36,,,,10492.54,0
4178040,16:07:04,16:07:04,2777,37,,,,10779.74,0
4178040,16:07:43,16:07:43,2778,38,,,,11112.32,0
4178040,16:08:10,16:08:10,2779,39,,,,11413.2,0
4178040,16:08:32,16:08:32,2780,40,,,,11608.41,0
4178040,16:08:52,16:08:52,10635,41,,,,11772.45,0
4178040,16:10:27,16:10:27,2914,42,,,,12081.53,0
4178040,16:11:00,16:11:00,8089,43,,,,12421.54,
4178040,16:11:57,16:11:57,2916,44,,,,12810.64,0
4178040,16:12:55,16:12:55,2917,45,,,,13203.01,0
4178040,16:13:43,16:13:43,2918,46,,,,13516.22,0
4178040,16:14:00,16:14:00,5822,47,,1,,13623.5,
4178040,16:14:37,16:14:37,2919,48,,,,13755.83,0
4178040,16:15:38,16:15:38,2920,49,,,,14113.03,0
4178040,16:16:13,16:16:13,2921,50,,,,14332.53,0
4178040,16:17:04,16:17:04,2922,51,,,,14579.49,0
4178040,16:18:39,16:18:39,2787,52,,,,15160.66,0
4178040,16:20:07,16:20:07,8943,53,,,,15758.45,0
4178040,16:21:10,16:21:10,7819,54,,,,16195.96,0
4178040,16:22:00,16:22:00,8874,55,,,,16529.22,
4178040,16:23:30,16:23:30,10292,56,,,,16964.83,0
4178040,16:27:07,16:27:07,10690,57,,,,17598.27,0
4178040,16:29:51,16:29:51,10686,58,,,,18549.03,0
4178040,16:33:18,16:33:18,5548,59,,,,19912.6,0
4178040,16:35:25,16:35:25,5549,60,,,,20711.36,0
4178040,16:35:54,16:35:54,9930,61,,,,20894.33,0
4178040,16:37:00,16:37:00,9932,62,,,,21332.41,
4178040,16:38:00,16:38:00,5815,63,,1,,21978.78,
4178050,15:41:00,15:41:00,9528,1,,,1,0,
4178050,15:41:49,15:41:49,998,2,,,,318.33,0
4178050,15:43:25,15:43:25,2842,3,,,,904.7,0
4178050,15:44:13,15:44:13,2843,4,,,,1186.89,0
4178050,15:44:47,15:44:47,2844,5,,,,1408.61,0
4178050,15:45:48,15:45:48,2845,6,,,,1817.03,0
4178050,15:46:29,15:46:29,2846,7,,,,2088.26,0
4178050,15:47:11,15:47:11,2847,8,,,,2364.45,0
4178050,15:47:37,15:47:37,6648,9,,,,2564.94,0
4178050,15:48:02,15:48:02,2848,10,,,,2758.66,0
4178050,15:48:30,15:48:30,2849,11,,,,2946.02,0
4178050,15:49:18,15:49:18,2850,12,,,,3252.49,0
4178050,15:49:49,15:49:49,2851,13,,,,3497.85,0
4178050,15:50:17,15:50:17,618,14,,,,3670.66,0
4178050,15:52:00,15:52:00,2723,15,,,,4396.37,
4178050,15:53:12,15:53:12,2905,16,,,,4888.47,0
4178050,15:54:24,15:54:24,2906,17,,,,5357.64,0
4178050,15:55:02,15:55:02,2907,18,,,,5641.94,0
4178050,15:56:17,15:56:17,1014,19,,,,6131.98,0
4178050,15:57:00,15:57:00,1015,20,,,,6410.48,
4178050,15:57:38,15:57:38,2908,21,,,,6715.09,0
4178050,15:58:40,15:58:40,8356,22,,,,7143.85,0
4178050,15:59:44,15:59:44,2753,23,,,,7511.01,0
4178050,16:00:29,16:00:29,2754,24,,,,7782.53,0
4178050,16:01:03,16:01:03,10155,25,,,,7987.64,0
4178050,16:01:45,16:01:45,2910,26,,,,8253.34,0
4178050,16:02:23,16:02:23,2911,27,,,,8452.44,0
4178050,16:03:00,16:03:00,2912,28,,,,8654.62,
4178050,16:03:41,16:03:41,2769,29,,,,9000.37,0
4178050,16:04:08,16:04:08,2770,30,,,,9170.95,0
4178050,16:04:30,16:04:30,2771,31,,,,9341.32,0
4178050,16:04:58,16:04:58,2772,32,,,,9600.61,0
4178050,16:05:18,16:05:18,2773,33,,,,9837.5,0
4178050,16:05:38,16:05:38,2774,34,,,,10037.72,0
4178050,16:05:54,16:05:54,2775,35,,,,10199.7,0
4178050,16:06:33,16:06:33,2776,36,,,,10492.54,0
4178050,16:07:04,16:07:04,2777,37,,,,10779.74,0
4178050,16:07:43,16:07:43,2778,38,,,,11112.32,0
4178050,16:08:10,16:08:10,2779,39,,,,11413.2,0
4178050,16:08:32,16:08:32,2780,40,,,,11608.41,0
4178050,16:08:52,16:08:52,10635,41,,,,11772.45,0
4178050,16:10:27,16:10:27,2914,42,,,,12081.53,0
4178050,16:11:00,16:11:00,8089,43,,,,12421.54,
4178050,16:11:57,16:11:57,2916,44,,,,12810.64,0
4178050,16:12:55,16:12:55,2917,45,,,,13203.01,0
4178050,16:13:43,16:13:43,2918,46,,,,13516.22,0
4178050,16:14:00,16:14:00,5822,47,,1,,13623.5,
4178050,16:14:37,16:14:37,2919,48,,,,13755.83,0
4178050,16:15:38,16:15:38,2920,49,,,,14113.03,0
4178050,16:16:13,16:16:13,2921,50,,,,14332.53,0
4178050,16:17:04,16:17:04,2922,51,,,,14579.49,0
4178050,16:18:39,16:18:39,2787,52,,,,15160.66,0
4178050,16:20:07,16:20:07,8943,53,,,,15758.45,0
4178050,16:21:10,16:21:10,7819,54,,,,16195.96,0
4178050,16:22:00,16:22:00,8874,55,,,,16529.22,
4178050,16:23:30,16:23:30,10292,56,,,,16964.83,0
4178050,16:27:07,16:27:07,10690,57,,,,17598.27,0
4178050,16:29:51,16:29:51,10686,58,,,,18549.03,0
4178050,16:33:18,16:33:18,5548,59,,,,19912.6,0
4178050,16:35:25,16:35:25,5549,60,,,,20711.36,0
4178050,16:35:54,16:35:54,9930,61,,,,20894.33,0
4178050,16:37:00,16:37:00,9932,62,,,,21332.41,
4178050,16:38:00,16:38:00,5815,63,,1,,21978.78,
4178060,15:41:00,15:41:00,9528,1,,,1,0,
4178060,15:41:49,15:41:49,998,2,,,,318.33,0
4178060,15:43:25,15:43:25,2842,3,,,,904.7,0
4178060,15:44:13,15:44:13,2843,4,,,,1186.89,0
4178060,15:44:47,15:44:47,2844,5,,,,1408.61,0
4178060,15:45:48,15:45:48,2845,6,,,,1817.03,0
4178060,15:46:29,15:46:29,2846,7,,,,2088.26,0
4178060,15:47:11,15:47:11,2847,8,,,,2364.45,0
4178060,15:47:37,15:47:37,6648,9,,,,2564.94,0
4178060,15:48:02,15:48:02,2848,10,,,,2758.66,0
4178060,15:48:30,15:48:30,2849,11,,,,2946.02,0
4178060,15:49:18,15:49:18,2850,12,,,,3252.49,0
4178060,15:49:49,15:49:49,2851,13,,,,3497.85,0
4178060,15:50:17,15:50:17,618,14,,,,3670.66,0
4178060,15:52:00,15:52:00,2723,15,,,,4396.37,
4178060,15:53:12,15:53:12,2905,16,,,,4888.47,0
4178060,15:54:24,15:54:24,2906,17,,,,5357.64,0
4178060,15:55:02,15:55:02,2907,18,,,,5641.94,0
4178060,15:56:17,15:56:17,1014,19,,,,6131.98,0
4178060,15:57:00,15:57:00,1015,20,,,,6410.48,
4178060,15:57:38,15:57:38,2908,21,,,,6715.09,0
4178060,15:58:40,15:58:40,8356,22,,,,7143.85,0
4178060,15:59:44,15:59:44,2753,23,,,,7511.01,0
4178060,16:00:29,16:00:29,2754,24,,,,7782.53,0
4178060,16:01:03,16:01:03,10155,25,,,,7987.64,0
4178060,16:01:45,16:01:45,2910,26,,,,8253.34,0
4178060,16:02:23,16:02:23,2911,27,,,,8452.44,0
4178060,16:03:00,16:03:00,2912,28,,,,8654.62,
4178060,16:03:41,16:03:41,2769,29,,,,9000.37,0
4178060,16:04:08,16:04:08,2770,30,,,,9170.95,0
4178060,16:04:30,16:04:30,2771,31,,,,9341.32,0
4178060,16:04:58,16:04:58,2772,32,,,,9600.61,0
4178060,16:05:18,16:05:18,2773,33,,,,9837.5,0
4178060,16:05:38,16:05:38,2774,34,,,,10037.72,0
4178060,16:05:54,16:05:54,2775,35,,,,10199.7,0
4178060,16:06:33,16:06:33,2776,36,,,,10492.54,0
4178060,16:07:04,16:07:04,2777,37,,,,10779.74,0
4178060,16:07:43,16:07:43,2778,38,,,,11112.32,0
4178060,16:08:10,16:08:10,2779,39,,,,11413.2,0
4178060,16:08:32,16:08:32,2780,40,,,,11608.41,0
4178060,16:08:52,16:08:52,10635,41,,,,11772.45,0
4178060,16:10:27,16:10:27,2914,42,,,,12081.53,0
4178060,16:11:00,16:11:00,8089,43,,,,12421.54,
4178060,16:11:57,16:11:57,2916,44,,,,12810.64,0
4178060,16:12:55,16:12:55,2917,45,,,,13203.01,0
4178060,16:13:43,16:13:43,2918,46,,,,13516.22,0
4178060,16:14:00,16:14:00,5822,47,,1,,13623.5,
4178060,16:14:37,16:14:37,2919,48,,,,13755.83,0
4178060,16:15:38,16:15:38,2920,49,,,,14113.03,0
4178060,16:16:13,16:16:13,2921,50,,,,14332.53,0
4178060,16:17:04,16:17:04,2922,51,,,,14579.49,0
4178060,16:18:39,16:18:39,2787,52,,,,15160.66,0
4178060,16:20:07,16:20:07,8943,53,,,,15758.45,0
4178060,16:21:10,16:21:10,7819,54,,,,16195.96,0
4178060,16:22:00,16:22:00,8874,55,,,,16529.22,
4178060,16:23:30,16:23:30,10292,56,,,,16964.83,0
4178060,16:27:07,16:27:07,10690,57,,,,17598.27,0
4178060,16:29:51,16:29:51,10686,58,,,,18549.03,0
4178060,16:33:18,16:33:18,5548,59,,,,19912.6,0
4178060,16:35:25,16:35:25,5549,60,,,,20711.36,0
4178060,16:35:54,16:35:54,9930,61,,,,20894.33,0
4178060,16:37:00,16:37:00,9932,62,,,,21332.41,
4178060,16:38:00,16:38:00,5815,63,,1,,21978.78,
4178090,15:41:00,15:41:00,9528,1,,,1,0,
4178090,15:41:49,15:41:49,998,2,,,,318.33,0
4178090,15:43:25,15:43:25,2842,3,,,,904.7,0
4178090,15:44:13,15:44:13,2843,4,,,,1186.89,0
4178090,15:44:47,15:44:47,2844,5,,,,1408.61,0
4178090,15:45:48,15:45:48,2845,6,,,,1817.03,0
4178090,15:46:29,15:46:29,2846,7,,,,2088.26,0
4178090,15:47:11,15:47:11,2847,8,,,,2364.45,0
4178090,15:47:37,15:47:37,6648,9,,,,2564.94,0
4178090,15:48:02,15:48:02,2848,10,,,,2758.66,0
4178090,15:48:30,15:48:30,2849,11,,,,2946.02,0
4178090,15:49:18,15:49:18,2850,12,,,,3252.49,0
4178090,15:49:49,15:49:49,2851,13,,,,3497.85,0
4178090,15:50:17,15:50:17,618,14,,,,3670.66,0
4178090,15:52:00,15:52:00,2723,15,,,,4396.37,
4178090,15:53:12,15:53:12,2905,16,,,,4888.47,0
4178090,15:54:24,15:54:24,2906,17,,,,5357.64,0
4178090,15:55:02,15:55:02,2907,18,,,,5641.94,0
4178090,15:56:17,15:56:17,1014,19,,,,6131.98,0
4178090,15:57:00,15:57:00,1015,20,,,,6410.48,
4178090,15:57:38,15:57:38,2908,21,,,,6715.09,0
4178090,15:58:40,15:58:40,8356,22,,,,7143.85,0
4178090,15:59:44,15:59:44,2753,23,,,,7511.01,0
4178090,16:00:29,16:00:29,2754,24,,,,7782.53,0
4178090,16:01:03,16:01:03,10155,25,,,,7987.64,0
4178090,16:01:45,16:01:45,2910,26,,,,8253.34,0
4178090,16:02:23,16:02:23,2911,27,,,,8452.44,0
4178090,16:03:00,16:03:00,2912,28,,,,8654.62,
4178090,16:03:41,16:03:41,2769,29,,,,9000.37,0
4178090,16:04:08,16:04:08,2770,30,,,,9170.95,0
4178090,16:04:30,16:04:30,2771,31,,,,9341.32,0
4178090,16:04:58,16:04:58,2772,32,,,,9600.61,0
4178090,16:05:18,16:05:18,2773,33,,,,9837.5,0
4178090,16:05:38,16:05:38,2774,34,,,,10037.72,0
4178090,16:05:54,16:05:54,2775,35,,,,10199.7,0
4178090,16:06:33,16:06:33,2776,36,,,,10492.54,0
4178090,16:07:04,16:07:04,2777,37,,,,10779.74,0
4178090,16:07:43,16:07:43,2778,38,,,,11112.32,0
4178090,16:08:10,16:08:10,2779,39,,,,11413.2,0
4178090,16:08:32,16:08:32,2780,40,,,,11608.41,0
4178090,16:08:52,16:08:52,10635,41,,,,11772.45,0
4178090,16:10:27,16:10:27,2914,42,,,,12081.53,0
4178090,16:11:00,16:11:00,8089,43,,,,12421.54,
4178090,16:11:57,16:11:57,2916,44,,,,12810.64,0
4178090,16:12:55,16:12:55,2917,45,,,,13203.01,0
4178090,16:13:43,16:13:43,2918,46,,,,13516.22,0
4178090,16:14:00,16:14:00,5822,47,,1,,13623.5,
4178090,16:14:37,16:14:37,2919,48,,,,13755.83,0
4178090,16:15:38,16:15:38,2920,49,,,,14113.03,0
4178090,16:16:13,16:16:13,2921,50,,,,14332.53,0
4178090,16:17:04,16:17:04,2922,51,,,,14579.49,0
4178090,16:18:39,16:18:39,2787,52,,,,15160.66,0
4178090,16:20:07,16:20:07,8943,53,,,,15758.45,0
4178090,16:21:10,16:21:10,7819,54,,,,16195.96,0
4178090,16:22:00,16:22:00,8874,55,,,,16529.22,
4178090,16:23:30,16:23:30,10292,56,,,,16964.83,0
4178090,16:27:07,16:27:07,10690,57,,,,17598.27,0
4178090,16:29:51,16:29:51,10686,58,,,,18549.03,0
4178090,16:33:18,16:33:18,5548,59,,,,19912.6,0
4178090,16:35:25,16:35:25,5549,60,,,,20711.36,0
4178090,16:35:54,16:35:54,9930,61,,,,20894.33,0
4178090,16:37:00,16:37:00,9932,62,,,,21332.41,
4178090,16:38:00,16:38:00,5815,63,,1,,21978.78,
4178100,15:41:00,15:41:00,9528,1,,,1,0,
4178100,15:41:49,15:41:49,998,2,,,,318.33,0
4178100,15:43:25,15:43:25,2842,3,,,,904.7,0
4178100,15:44:13,15:44:13,2843,4,,,,1186.89,0
4178100,15:44:47,15:44:47,2844,5,,,,1408.61,0
4178100,15:45:48,15:45:48,2845,6,,,,1817.03,0
4178100,15:46:29,15:46:29,2846,7,,,,2088.26,0
4178100,15:47:11,15:47:11,2847,8,,,,2364.45,0
4178100,15:47:37,15:47:37,6648,9,,,,2564.94,0
4178100,15:48:02,15:48:02,2848,10,,,,2758.66,0
4178100,15:48:30,15:48:30,2849,11,,,,2946.02,0
4178100,15:49:18,15:49:18,2850,12,,,,3252.49,0
4178100,15:49:49,15:49:49,2851,13,,,,3497.85,0
4178100,15:50:17,15:50:17,618,14,,,,3670.66,0
4178100,15:52:00,15:52:00,2723,15,,,,4396.37,
4178100,15:53:12,15:53:12,2905,16,,,,4888.47,0
4178100,15:54:24,15:54:24,2906,17,,,,5357.64,0
4178100,15:55:02,15:55:02,2907,18,,,,5641.94,0
4178100,15:56:17,15:56:17,1014,19,,,,6131.98,0
4178100,15:57:00,15:57:00,1015,20,,,,6410.48,
4178100,15:57:38,15:57:38,2908,21,,,,6715.09,0
4178100,15:58:40,15:58:40,8356,22,,,,7143.85,0
4178100,15:59:44,15:59:44,2753,23,,,,7511.01,0
4178100,16:00:29,16:00:29,2754,24,,,,7782.53,0
4178100,16:01:03,16:01:03,10155,25,,,,7987.64,0
4178100,16:01:45,16:01:45,2910,26,,,,8253.34,0
4178100,16:02:23,16:02:23,2911,27,,,,8452.44,0
4178100,16:03:00,16:03:00,2912,28,,,,8654.62,
4178100,16:03:41,16:03:41,2769,29,,,,9000.37,0
4178100,16:04:08,16:04:08,2770,30,,,,9170.95,0
4178100,16:04:30,16:04:30,2771,31,,,,9341.32,0
4178100,16:04:58,16:04:58,2772,32,,,,9600.61,0
4178100,16:05:18,16:05:18,2773,33,,,,9837.5,0
4178100,16:05:38,16:05:38,2774,34,,,,10037.72,0
4178100,16:05:54,16:05:54,2775,35,,,,10199.7,0
4178100,16:06:33,16:06:33,2776,36,,,,10492.54,0
4178100,16:07:04,16:07:04,2777,37,,,,10779.74,0
4178100,16:07:43,16:07:43,2778,38,,,,11112.32,0
4178100,16:08:10,16:08:10,2779,39,,,,11413.2,0
4178100,16:08:32,16:08:32,2780,40,,,,11608.41,0
4178100,16:08:52,16:08:52,10635,41,,,,11772.45,0
4178100,16:10:27,16:10:27,2914,42,,,,12081.53,0
4178100,16:11:00,16:11:00,8089,43,,,,12421.54,
4178100,16:11:57,16:11:57,2916,44,,,,12810.64,0
4178100,16:12:55,16:12:55,2917,45,,,,13203.01,0
4178100,16:13:43,16:13:43,2918,46,,,,13516.22,0
4178100,16:14:00,16:14:00,5822,47,,1,,13623.5,
4178100,16:14:37,16:14:37,2919,48,,,,13755.83,0
4178100,16:15:38,16:15:38,2920,49,,,,14113.03,0
4178100,16:16:13,16:16:13,2921,50,,,,14332.53,0
4178100,16:17:04,16:17:04,2922,51,,,,14579.49,0
4178100,16:18:39,16:18:39,2787,52,,,,15160.66,0
4178100,16:20:07,16:20:07,8943,53,,,,15758.45,0
4178100,16:21:10,16:21:10,7819,54,,,,16195.96,0
4178100,16:22:00,16:22:00,8874,55,,,,16529.22,
4178100,16:23:30,16:23:30,10292,56,,,,16964.83,0
4178100,16:27:07,16:27:07,10690,57,,,,17598.27,0
4178100,16:29:51,16:29:51,10686,58,,,,18549.03,0
4178100,16:33:18,16:33:18,5548,59,,,,19912.6,0
4178100,16:35:25,16:35:25,5549,60,,,,20711.36,0
4178100,16:35:54,16:35:54,9930,61,,,,20894.33,0
4178100,16:37:00,16:37:00,9932,62,,,,21332.41,
4178100,16:38:00,16:38:00,5815,63,,1,,21978.78,
4178110,15:41:00,15:41:00,9528,1,,,1,0,
4178110,15:41:49,15:41:49,998,2,,,,318.33,0
4178110,15:43:25,15:43:25,2842,3,,,,904.7,0
4178110,15:44:13,15:44:13,2843,4,,,,1186.89,0
4178110,15:44:47,15:44:47,2844,5,,,,1408.61,0
4178110,15:45:48,15:45:48,2845,6,,,,1817.03,0
4178110,15:46:29,15:46:29,2846,7,,,,2088.26,0
4178110,15:47:11,15:47:11,2847,8,,,,2364.45,0
4178110,15:47:37,15:47:37,6648,9,,,,2564.94,0
4178110,15:48:02,15:48:02,2848,10,,,,2758.66,0
4178110,15:48:30,15:48:30,2849,11,,,,2946.02,0
4178110,15:49:18,15:49:18,2850,12,,,,3252.49,0
4178110,15:49:49,15:49:49,2851,13,,,,3497.85,0
4178110,15:50:17,15:50:17,618,14,,,,3670.66,0
4178110,15:52:00,15:52:00,2723,15,,,,4396.37,
4178110,15:53:12,15:53:12,2905,16,,,,4888.47,0
4178110,15:54:24,15:54:24,2906,17,,,,5357.64,0
4178110,15:55:02,15:55:02,2907,18,,,,5641.94,0
4178110,15:56:17,15:56:17,1014,19,,,,6131.98,0
4178110,15:57:00,15:57:00,1015,20,,,,6410.48,
4178110,15:57:38,15:57:38,2908,21,,,,6715.09,0
4178110,15:58:40,15:58:40,8356,22,,,,7143.85,0
4178110,15:59:44,15:59:44,2753,23,,,,7511.01,0
4178110,16:00:29,16:00:29,2754,24,,,,7782.53,0
4178110,16:01:03,16:01:03,10155,25,,,,7987.64,0
4178110,16:01:45,16:01:45,2910,26,,,,8253.34,0
4178110,16:02:23,16:02:23,2911,27,,,,8452.44,0
4178110,16:03:00,16:03:00,2912,28,,,,8654.62,
4178110,16:03:41,16:03:41,2769,29,,,,9000.37,0
4178110,16:04:08,16:04:08,2770,30,,,,9170.95,0
4178110,16:04:30,16:04:30,2771,31,,,,9341.32,0
4178110,16:04:58,16:04:58,2772,32,,,,9600.61,0
4178110,16:05:18,16:05:18,2773,33,,,,9837.5,0
4178110,16:05:38,16:05:38,2774,34,,,,10037.72,0
4178110,16:05:54,16:05:54,2775,35,,,,10199.7,0
4178110,16:06:33,16:06:33,2776,36,,,,10492.54,0
4178110,16:07:04,16:07:04,2777,37,,,,10779.74,0
4178110,16:07:43,16:07:43,2778,38,,,,11112.32,0
4178110,16:08:10,16:08:10,2779,39,,,,11413.2,0
4178110,16:08:32,16:08:32,2780,40,,,,11608.41,0
4178110,16:08:52,16:08:52,10635,41,,,,11772.45,0
4178110,16:10:27,16:10:27,2914,42,,,,12081.53,0
4178110,16:11:00,16:11:00,8089,43,,,,12421.54,
4178110,16:11:57,16:11:57,2916,44,,,,12810.64,0
4178110,16:12:55,16:12:55,2917,45,,,,13203.01,0
4178110,16:13:43,16:13:43,2918,46,,,,13516.22,0
4178110,16:14:00,16:14:00,5822,47,,1,,13623.5,
4178110,16:14:37,16:14:37,2919,48,,,,13755.83,0
4178110,16:15:38,16:15:38,2920,49,,,,14113.03,0
4178110,16:16:13,16:16:13,2921,50,,,,14332.53,0
4178110,16:17:04,16:17:04,2922,51,,,,14579.49,0
4178110,16:18:39,16:18:39,2787,52,,,,15160.66,0
4178110,16:20:07,16:20:07,8943,53,,,,15758.45,0
4178110,16:21:10,16:21:10,7819,54,,,,16195.96,0
4178110,16:22:00,16:22:00,8874,55,,,,16529.22,
4178110,16:23:30,16:23:30,10292,56,,,,16964.83,0
4178110,16:27:07,16:27:07,10690,57,,,,17598.27,0
4178110,16:29:51,16:29:51,10686,58,,,,18549.03,0
4178110,16:33:18,16:33:18,5548,59,,,,19912.6,0
4178110,16:35:25,16:35:25,5549,60,,,,20711.36,0
4178110,16:35:54,16:35:54,9930,61,,,,20894.33,0
4178110,16:37:00,16:37:00,9932,62,,,,21332.41,
4178110,16:38:00,16:38:00,5815,63,,1,,21978.78,
4399140,21:32:00,21:32:00,9528,1,,,1,0,
4399140,21:32:36,21:32:36,998,2,,,,318.33,0
4399140,21:33:45,21:33:45,2842,3,,,,904.7,0
4399140,21:34:20,21:34:20,2843,4,,,,1186.89,0
4399140,21:34:45,21:34:45,2844,5,,,,1408.61,0
4399140,21:35:29,21:35:29,2845,6,,,,1817.03,0
4399140,21:35:59,21:35:59,2846,7,,,,2088.26,0
4399140,21:36:30,21:36:30,2847,8,,,,2364.45,0
4399140,21:36:48,21:36:48,6648,9,,,,2564.94,0
4399140,21:37:07,21:37:07,2848,10,,,,2758.66,0
4399140,21:37:27,21:37:27,2849,11,,,,2946.02,0
4399140,21:38:02,21:38:02,2850,12,,,,3252.49,0
4399140,21:38:25,21:38:25,2851,13,,,,3497.85,0
4399140,21:38:45,21:38:45,618,14,,,,3670.66,0
4399140,21:40:00,21:40:00,2723,15,,,,4396.37,
4399140,21:41:12,21:41:12,2905,16,,,,4888.47,0
4399140,21:42:24,21:42:24,2906,17,,,,5357.64,0
4399140,21:43:02,21:43:02,2907,18,,,,5641.94,0
4399140,21:44:17,21:44:17,1014,19,,,,6131.98,0
4399140,21:45:00,21:45:00,1015,20,,,,6410.48,
4399140,21:45:31,21:45:31,2908,21,,,,6715.09,0
4399140,21:46:23,21:46:23,8356,22,,,,7143.85,0
4399140,21:47:17,21:47:17,2753,23,,,,7511.01,0
4399140,21:47:54,21:47:54,2754,24,,,,7782.53,0
4399140,21:48:22,21:48:22,10155,25,,,,7987.64,0
4399140,21:48:57,21:48:57,2910,26,,,,8253.34,0
4399140,21:49:29,21:49:29,2911,27,,,,8452.44,0
4399140,21:50:00,21:50:00,2912,28,,,,8654.62,
4399140,21:50:36,21:50:36,2769,29,,,,9000.37,0
4399140,21:51:00,21:51:00,2770,30,,,,9170.95,0
4399140,21:51:19,21:51:19,2771,31,,,,9341.32,0
4399140,21:51:43,21:51:43,2772,32,,,,9600.61,0
4399140,21:52:01,21:52:01,2773,33,,,,9837.5,0
4399140,21:52:18,21:52:18,2774,34,,,,10037.72,0
4399140,21:52:32,21:52:32,2775,35,,,,10199.7,0
4399140,21:53:07,21:53:07,2776,36,,,,10492.54,0
4399140,21:53:33,21:53:33,2777,37,,,,10779.74,0
4399140,21:54:08,21:54:08,2778,38,,,,11112.32,0
4399140,21:54:31,21:54:31,2779,39,,,,11413.2,0
4399140,21:54:50,21:54:50,2780,40,,,,11608.41,0
4399140,21:55:08,21:55:08,10635,41,,,,11772.45,0
4399140,21:56:31,21:56:31,2914,42,,,,12081.53,0
4399140,21:57:00,21:57:00,8089,43,,,,12421.54,
4399140,21:57:38,21:57:38,2916,44,,,,12810.64,0
4399140,21:58:17,21:58:17,2917,45,,,,13203.01,0
4399140,21:58:49,21:58:49,2918,46,,,,13516.22,0
4399140,21:59:00,21:59:00,5822,47,,1,,13623.5,
4399140,21:59:23,21:59:23,2919,48,,,,13755.83,0
4399140,22:00:01,22:00:01,2920,49,,,,14113.03,0
4399140,22:00:23,22:00:23,2921,50,,,,14332.53,0
4399140,22:00:55,22:00:55,2922,51,,,,14579.49,0
4399140,22:01:54,22:01:54,2787,52,,,,15160.66,0
4399140,22:02:49,22:02:49,8943,53,,,,15758.45,0
4399140,22:03:29,22:03:29,7819,54,,,,16195.96,0
4399140,22:04:00,22:04:00,8874,55,,,,16529.22,
4399140,22:04:42,22:04:42,10292,56,,,,16964.83,0
4399140,22:06:23,22:06:23,10690,57,,,,17598.27,0
4399140,22:07:40,22:07:40,10686,58,,,,18549.03,0
4399140,22:09:16,22:09:16,5548,59,,,,19912.6,0
4399140,22:10:15,22:10:15,5549,60,,,,20711.36,0
4399140,22:10:29,22:10:29,9930,61,,,,20894.33,0
4399140,22:11:00,22:11:00,9932,62,,,,21332.41,
4399140,22:12:00,22:12:00,5815,63,,1,,21978.78,
4420020,18:11:00,18:11:00,9528,1,,,1,0,
4420020,18:11:40,18:11:40,998,2,,,,318.33,0
4420020,18:12:58,18:12:58,2842,3,,,,904.7,0
4420020,18:13:37,18:13:37,2843,4,,,,1186.89,0
4420020,18:14:06,18:14:06,2844,5,,,,1408.61,0
4420020,18:14:56,18:14:56,2845,6,,,,1817.03,0
4420020,18:15:29,18:15:29,2846,7,,,,2088.26,0
4420020,18:16:03,18:16:03,2847,8,,,,2364.45,0
4420020,18:16:24,18:16:24,6648,9,,,,2564.94,0
4420020,18:16:45,18:16:45,2848,10,,,,2758.66,0
4420020,18:17:08,18:17:08,2849,11,,,,2946.02,0
4420020,18:17:47,18:17:47,2850,12,,,,3252.49,0
4420020,18:18:13,18:18:13,2851,13,,,,3497.85,0
4420020,18:18:35,18:18:35,618,14,,,,3670.66,0
4420020,18:20:00,18:20:00,2723,15,,,,4396.37,
4420020,18:21:12,18:21:12,2905,16,,,,4888.47,0
4420020,18:22:24,18:22:24,2906,17,,,,5357.64,0
4420020,18:23:02,18:23:02,2907,18,,,,5641.94,0
4420020,18:24:17,18:24:17,1014,19,,,,6131.98,0
4420020,18:25:00,18:25:00,1015,20,,,,6410.48,
4420020,18:25:31,18:25:31,2908,21,,,,6715.09,0
4420020,18:26:23,18:26:23,8356,22,,,,7143.85,0
4420020,18:27:17,18:27:17,2753,23,,,,7511.01,0
4420020,18:27:54,18:27:54,2754,24,,,,7782.53,0
4420020,18:28:22,18:28:22,10155,25,,,,7987.64,0
4420020,18:28:57,18:28:57,2910,26,,,,8253.34,0
4420020,18:29:29,18:29:29,2911,27,,,,8452.44,0
4420020,18:30:00,18:30:00,2912,28,,,,8654.62,
4420020,18:30:36,18:30:36,2769,29,,,,9000.37,0
4420020,18:31:00,18:31:00,2770,30,,,,9170.95,0
4420020,18:31:19,18:31:19,2771,31,,,,9341.32,0
4420020,18:31:43,18:31:43,2772,32,,,,9600.61,0
4420020,18:32:01,18:32:01,2773,33,,,,9837.5,0
4420020,18:32:18,18:32:18,2774,34,,,,10037.72,0
4420020,18:32:32,18:32:32,2775,35,,,,10199.7,0
4420020,18:33:07,18:33:07,2776,36,,,,10492.54,0
4420020,18:33:33,18:33:33,2777,37,,,,10779.74,0
4420020,18:34:08,18:34:08,2778,38,,,,11112.32,0
4420020,18:34:31,18:34:31,2779,39,,,,11413.2,0
4420020,18:34:50,18:34:50,2780,40,,,,11608.41,0
4420020,18:35:08,18:35:08,10635,41,,,,11772.45,0
4420020,18:36:31,18:36:31,2914,42,,,,12081.53,0
4420020,18:37:00,18:37:00,8089,43,,,,12421.54,
4420020,18:37:57,18:37:57,2916,44,,,,12810.64,0
4420020,18:38:55,18:38:55,2917,45,,,,13203.01,0
4420020,18:39:43,18:39:43,2918,46,,,,13516.22,0
4420020,18:40:00,18:40:00,5822,47,,1,,13623.5,
4420020,18:40:28,18:40:28,2919,48,,,,13755.83,0
4420020,18:41:13,18:41:13,2920,49,,,,14113.03,0
4420020,18:41:40,18:41:40,2921,50,,,,14332.53,0
4420020,18:42:18,18:42:18,2922,51,,,,14579.49,0
4420020,18:43:29,18:43:29,2787,52,,,,15160.66,0
4420020,18:44:35,18:44:35,8943,53,,,,15758.45,0
4420020,18:45:23,18:45:23,7819,54,,,,16195.96,0
4420020,18:46:00,18:46:00,8874,55,,,,16529.22,
4420020,18:47:18,18:47:18,10292,56,,,,16964.83,0
4420020,18:50:26,18:50:26,10690,57,,,,17598.27,0
4420020,18:52:49,18:52:49,10686,58,,,,18549.03,0
4420020,18:55:47,18:55:47,5548,59,,,,19912.6,0
4420020,18:57:38,18:57:38,5549,60,,,,20711.36,0
4420020,18:58:02,18:58:02,9930,61,,,,20894.33,0
4420020,18:59:00,18:59:00,9932,62,,,,21332.41,
4420020,19:00:00,19:00:00,5815,63,,1,,21978.78,
4420030,18:11:00,18:11:00,9528,1,,,1,0,
4420030,18:11:40,18:11:40,998,2,,,,318.33,0
4420030,18:12:58,18:12:58,2842,3,,,,904.7,0
4420030,18:13:37,18:13:37,2843,4,,,,1186.89,0
4420030,18:14:06,18:14:06,2844,5,,,,1408.61,0
4420030,18:14:56,18:14:56,2845,6,,,,1817.03,0
4420030,18:15:29,18:15:29,2846,7,,,,2088.26,0
4420030,18:16:03,18:16:03,2847,8,,,,2364.45,0
4420030,18:16:24,18:16:24,6648,9,,,,2564.94,0
4420030,18:16:45,18:16:45,2848,10,,,,2758.66,0
4420030,18:17:08,18:17:08,2849,11,,,,2946.02,0
4420030,18:17:47,18:17:47,2850,12,,,,3252.49,0
4420030,18:18:13,18:18:13,2851,13,,,,3497.85,0
4420030,18:18:35,18:18:35,618,14,,,,3670.66,0
4420030,18:20:00,18:20:00,2723,15,,,,4396.37,
4420030,18:21:12,18:21:12,2905,16,,,,4888.47,0
4420030,18:22:24,18:22:24,2906,17,,,,5357.64,0
4420030,18:23:02,18:23:02,2907,18,,,,5641.94,0
4420030,18:24:17,18:24:17,1014,19,,,,6131.98,0
4420030,18:25:00,18:25:00,1015,20,,,,6410.48,
4420030,18:25:31,18:25:31,2908,21,,,,6715.09,0
4420030,18:26:23,18:26:23,8356,22,,,,7143.85,0
4420030,18:27:17,18:27:17,2753,23,,,,7511.01,0
4420030,18:27:54,18:27:54,2754,24,,,,7782.53,0
4420030,18:28:22,18:28:22,10155,25,,,,7987.64,0
4420030,18:28:57,18:28:57,2910,26,,,,8253.34,0
4420030,18:29:29,18:29:29,2911,27,,,,8452.44,0
4420030,18:30:00,18:30:00,2912,28,,,,8654.62,
4420030,18:30:36,18:30:36,2769,29,,,,9000.37,0
4420030,18:31:00,18:31:00,2770,30,,,,9170.95,0
4420030,18:31:19,18:31:19,2771,31,,,,9341.32,0
4420030,18:31:43,18:31:43,2772,32,,,,9600.61,0
4420030,18:32:01,18:32:01,2773,33,,,,9837.5,0
4420030,18:32:18,18:32:18,2774,34,,,,10037.72,0
4420030,18:32:32,18:32:32,2775,35,,,,10199.7,0
4420030,18:33:07,18:33:07,2776,36,,,,10492.54,0
4420030,18:33:33,18:33:33,2777,37,,,,10779.74,0
4420030,18:34:08,18:34:08,2778,38,,,,11112.32,0
4420030,18:34:31,18:34:31,2779,39,,,,11413.2,0
4420030,18:34:50,18:34:50,2780,40,,,,11608.41,0
4420030,18:35:08,18:35:08,10635,41,,,,11772.45,0
4420030,18:36:31,18:36:31,2914,42,,,,12081.53,0
4420030,18:37:00,18:37:00,8089,43,,,,12421.54,
4420030,18:37:57,18:37:57,2916,44,,,,12810.64,0
4420030,18:38:55,18:38:55,2917,45,,,,13203.01,0
4420030,18:39:43,18:39:43,2918,46,,,,13516.22,0
4420030,18:40:00,18:40:00,5822,47,,1,,13623.5,
4420030,18:40:28,18:40:28,2919,48,,,,13755.83,0
4420030,18:41:13,18:41:13,2920,49,,,,14113.03,0
4420030,18:41:40,18:41:40,2921,50,,,,14332.53,0
4420030,18:42:18,18:42:18,2922,51,,,,14579.49,0
4420030,18:43:29,18:43:29,2787,52,,,,15160.66,0
4420030,18:44:35,18:44:35,8943,53,,,,15758.45,0
4420030,18:45:23,18:45:23,7819,54,,,,16195.96,0
4420030,18:46:00,18:46:00,8874,55,,,,16529.22,
4420030,18:47:18,18:47:18,10292,56,,,,16964.83,0
4420030,18:50:26,18:50:26,10690,57,,,,17598.27,0
4420030,18:52:49,18:52:49,10686,58,,,,18549.03,0
4420030,18:55:47,18:55:47,5548,59,,,,19912.6,0
4420030,18:57:38,18:57:38,5549,60,,,,20711.36,0
4420030,18:58:02,18:58:02,9930,61,,,,20894.33,0
4420030,18:59:00,18:59:00,9932,62,,,,21332.41,
4420030,19:00:00,19:00:00,5815,63,,1,,21978.78,
4420040,18:11:00,18:11:00,9528,1,,,1,0,
4420040,18:11:40,18:11:40,998,2,,,,318.33,0
4420040,18:12:58,18:12:58,2842,3,,,,904.7,0
4420040,18:13:37,18:13:37,2843,4,,,,1186.89,0
4420040,18:14:06,18:14:06,2844,5,,,,1408.61,0
4420040,18:14:56,18:14:56,2845,6,,,,1817.03,0
4420040,18:15:29,18:15:29,2846,7,,,,2088.26,0
4420040,18:16:03,18:16:03,2847,8,,,,2364.45,0
4420040,18:16:24,18:16:24,6648,9,,,,2564.94,0
4420040,18:16:45,18:16:45,2848,10,,,,2758.66,0
4420040,18:17:08,18:17:08,2849,11,,,,2946.02,0
4420040,18:17:47,18:17:47,2850,12,,,,3252.49,0
4420040,18:18:13,18:18:13,2851,13,,,,3497.85,0
4420040,18:18:35,18:18:35,618,14,,,,3670.66,0
4420040,18:20:00,18:20:00,2723,15,,,,4396.37,
4420040,18:21:12,18:21:12,2905,16,,,,4888.47,0
4420040,18:22:24,18:22:24,2906,17,,,,5357.64,0
4420040,18:23:02,18:23:02,2907,18,,,,5641.94,0
4420040,18:24:17,18:24:17,1014,19,,,,6131.98,0
4420040,18:25:00,18:25:00,1015,20,,,,6410.48,
4420040,18:25:31,18:25:31,2908,21,,,,6715.09,0
4420040,18:26:23,18:26:23,8356,22,,,,7143.85,0
4420040,18:27:17,18:27:17,2753,23,,,,7511.01,0
4420040,18:27:54,18:27:54,2754,24,,,,7782.53,0
4420040,18:28:22,18:28:22,10155,25,,,,7987.64,0
4420040,18:28:57,18:28:57,2910,26,,,,8253.34,0
4420040,18:29:29,18:29:29,2911,27,,,,8452.44,0
4420040,18:30:00,18:30:00,2912,28,,,,8654.62,
4420040,18:30:36,18:30:36,2769,29,,,,9000.37,0
4420040,18:31:00,18:31:00,2770,30,,,,9170.95,0
4420040,18:31:19,18:31:19,2771,31,,,,9341.32,0
4420040,18:31:43,18:31:43,2772,32,,,,9600.61,0
4420040,18:32:01,18:32:01,2773,33,,,,9837.5,0
4420040,18:32:18,18:32:18,2774,34,,,,10037.72,0
4420040,18:32:32,18:32:32,2775,35,,,,10199.7,0
4420040,18:33:07,18:33:07,2776,36,,,,10492.54,0
4420040,18:33:33,18:33:33,2777,37,,,,10779.74,0
4420040,18:34:08,18:34:08,2778,38,,,,11112.32,0
4420040,18:34:31,18:34:31,2779,39,,,,11413.2,0
4420040,18:34:50,18:34:50,2780,40,,,,11608.41,0
4420040,18:35:08,18:35:08,10635,41,,,,11772.45,0
4420040,18:36:31,18:36:31,2914,42,,,,12081.53,0
4420040,18:37:00,18:37:00,8089,43,,,,12421.54,
4420040,18:37:57,18:37:57,2916,44,,,,12810.64,0
4420040,18:38:55,18:38:55,2917,45,,,,13203.01,0
4420040,18:39:43,18:39:43,2918,46,,,,13516.22,0
4420040,18:40:00,18:40:00,5822,47,,1,,13623.5,
4420040,18:40:28,18:40:28,2919,48,,,,13755.83,0
4420040,18:41:13,18:41:13,2920,49,,,,14113.03,0
4420040,18:41:40,18:41:40,2921,50,,,,14332.53,0
4420040,18:42:18,18:42:18,2922,51,,,,14579.49,0
4420040,18:43:29,18:43:29,2787,52,,,,15160.66,0
4420040,18:44:35,18:44:35,8943,53,,,,15758.45,0
4420040,18:45:23,18:45:23,7819,54,,,,16195.96,0
4420040,18:46:00,18:46:00,8874,55,,,,16529.22,
4420040,18:47:18,18:47:18,10292,56,,,,16964.83,0
4420040,18:50:26,18:50:26,10690,57,,,,17598.27,0
4420040,18:52:49,18:52:49,10686,58,,,,18549.03,0
4420040,18:55:47,18:55:47,5548,59,,,,19912.6,0
4420040,18:57:38,18:57:38,5549,60,,,,20711.36,0
4420040,18:58:02,18:58:02,9930,61,,,,20894.33,0
4420040,18:59:00,18:59:00,9932,62,,,,21332.41,
4420040,19:00:00,19:00:00,5815,63,,1,,21978.78,
4420050,18:11:00,18:11:00,9528,1,,,1,0,
4420050,18:11:40,18:11:40,998,2,,,,318.33,0
4420050,18:12:58,18:12:58,2842,3,,,,904.7,0
4420050,18:13:37,18:13:37,2843,4,,,,1186.89,0
4420050,18:14:06,18:14:06,2844,5,,,,1408.61,0
4420050,18:14:56,18:14:56,2845,6,,,,1817.03,0
4420050,18:15:29,18:15:29,2846,7,,,,2088.26,0
4420050,18:16:03,18:16:03,2847,8,,,,2364.45,0
4420050,18:16:24,18:16:24,6648,9,,,,2564.94,0
4420050,18:16:45,18:16:45,2848,10,,,,2758.66,0
4420050,18:17:08,18:17:08,2849,11,,,,2946.02,0
4420050,18:17:47,18:17:47,2850,12,,,,3252.49,0
4420050,18:18:13,18:18:13,2851,13,,,,3497.85,0
4420050,18:18:35,18:18:35,618,14,,,,3670.66,0
4420050,18:20:00,18:20:00,2723,15,,,,4396.37,
4420050,18:21:12,18:21:12,2905,16,,,,4888.47,0
4420050,18:22:24,18:22:24,2906,17,,,,5357.64,0
4420050,18:23:02,18:23:02,2907,18,,,,5641.94,0
4420050,18:24:17,18:24:17,1014,19,,,,6131.98,0
4420050,18:25:00,18:25:00,1015,20,,,,6410.48,
4420050,18:25:31,18:25:31,2908,21,,,,6715.09,0
4420050,18:26:23,18:26:23,8356,22,,,,7143.85,0
4420050,18:27:17,18:27:17,2753,23,,,,7511.01,0
4420050,18:27:54,18:27:54,2754,24,,,,7782.53,0
4420050,18:28:22,18:28:22,10155,25,,,,7987.64,0
4420050,18:28:57,18:28:57,2910,26,,,,8253.34,0
4420050,18:29:29,18:29:29,2911,27,,,,8452.44,0
4420050,18:30:00,18:30:00,2912,28,,,,8654.62,
4420050,18:30:36,18:30:36,2769,29,,,,9000.37,0
4420050,18:31:00,18:31:00,2770,30,,,,9170.95,0
4420050,18:31:19,18:31:19,2771,31,,,,9341.32,0
4420050,18:31:43,18:31:43,2772,32,,,,9600.61,0
4420050,18:32:01,18:32:01,2773,33,,,,9837.5,0
4420050,18:32:18,18:32:18,2774,34,,,,10037.72,0
4420050,18:32:32,18:32:32,2775,35,,,,10199.7,0
4420050,18:33:07,18:33:07,2776,36,,,,10492.54,0
4420050,18:33:33,18:33:33,2777,37,,,,10779.74,0
4420050,18:34:08,18:34:08,2778,38,,,,11112.32,0
4420050,18:34:31,18:34:31,2779,39,,,,11413.2,0
4420050,18:34:50,18:34:50,2780,40,,,,11608.41,0
4420050,18:35:08,18:35:08,10635,41,,,,11772.45,0
4420050,18:36:31,18:36:31,2914,42,,,,12081.53,0
4420050,18:37:00,18:37:00,8089,43,,,,12421.54,
4420050,18:37:57,18:37:57,2916,44,,,,12810.64,0
4420050,18:38:55,18:38:55,2917,45,,,,13203.01,0
4420050,18:39:43,18:39:43,2918,46,,,,13516.22,0
4420050,18:40:00,18:40:00,5822,47,,1,,13623.5,
4420050,18:40:28,18:40:28,2919,48,,,,13755.83,0
4420050,18:41:13,18:41:13,2920,49,,,,14113.03,0
4420050,18:41:40,18:41:40,2921,50,,,,14332.53,0
4420050,18:42:18,18:42:18,2922,51,,,,14579.49,0
4420050,18:43:29,18:43:29,2787,52,,,,15160.66,0
4420050,18:44:35,18:44:35,8943,53,,,,15758.45,0
4420050,18:45:23,18:45:23,7819,54,,,,16195.96,0
4420050,18:46:00,18:46:00,8874,55,,,,16529.22,
4420050,18:47:18,18:47:18,10292,56,,,,16964.83,0
4420050,18:50:26,18:50:26,10690,57,,,,17598.27,0
4420050,18:52:49,18:52:49,10686,58,,,,18549.03,0
4420050,18:55:47,18:55:47,5548,59,,,,19912.6,0
4420050,18:57:38,18:57:38,5549,60,,,,20711.36,0
4420050,18:58:02,18:58:02,9930,61,,,,20894.33,0
4420050,18:59:00,18:59:00,9932,62,,,,21332.41,
4420050,19:00:00,19:00:00,5815,63,,1,,21978.78,
4420060,18:11:00,18:11:00,9528,1,,,1,0,
4420060,18:11:40,18:11:40,998,2,,,,318.33,0
4420060,18:12:58,18:12:58,2842,3,,,,904.7,0
4420060,18:13:37,18:13:37,2843,4,,,,1186.89,0
4420060,18:14:06,18:14:06,2844,5,,,,1408.61,0
4420060,18:14:56,18:14:56,2845,6,,,,1817.03,0
4420060,18:15:29,18:15:29,2846,7,,,,2088.26,0
4420060,18:16:03,18:16:03,2847,8,,,,2364.45,0
4420060,18:16:24,18:16:24,6648,9,,,,2564.94,0
4420060,18:16:45,18:16:45,2848,10,,,,2758.66,0
4420060,18:17:08,18:17:08,2849,11,,,,2946.02,0
4420060,18:17:47,18:17:47,2850,12,,,,3252.49,0
4420060,18:18:13,18:18:13,2851,13,,,,3497.85,0
4420060,18:18:35,18:18:35,618,14,,,,3670.66,0
4420060,18:20:00,18:20:00,2723,15,,,,4396.37,
4420060,18:21:12,18:21:12,2905,16,,,,4888.47,0
4420060,18:22:24,18:22:24,2906,17,,,,5357.64,0
4420060,18:23:02,18:23:02,2907,18,,,,5641.94,0
4420060,18:24:17,18:24:17,1014,19,,,,6131.98,0
4420060,18:25:00,18:25:00,1015,20,,,,6410.48,
4420060,18:25:31,18:25:31,2908,21,,,,6715.09,0
4420060,18:26:23,18:26:23,8356,22,,,,7143.85,0
4420060,18:27:17,18:27:17,2753,23,,,,7511.01,0
4420060,18:27:54,18:27:54,2754,24,,,,7782.53,0
4420060,18:28:22,18:28:22,10155,25,,,,7987.64,0
4420060,18:28:57,18:28:57,2910,26,,,,8253.34,0
4420060,18:29:29,18:29:29,2911,27,,,,8452.44,0
4420060,18:30:00,18:30:00,2912,28,,,,8654.62,
4420060,18:30:36,18:30:36,2769,29,,,,9000.37,0
4420060,18:31:00,18:31:00,2770,30,,,,9170.95,0
4420060,18:31:19,18:31:19,2771,31,,,,9341.32,0
4420060,18:31:43,18:31:43,2772,32,,,,9600.61,0
4420060,18:32:01,18:32:01,2773,33,,,,9837.5,0
4420060,18:32:18,18:32:18,2774,34,,,,10037.72,0
4420060,18:32:32,18:32:32,2775,35,,,,10199.7,0
4420060,18:33:07,18:33:07,2776,36,,,,10492.54,0
4420060,18:33:33,18:33:33,2777,37,,,,10779.74,0
4420060,18:34:08,18:34:08,2778,38,,,,11112.32,0
4420060,18:34:31,18:34:31,2779,39,,,,11413.2,0
4420060,18:34:50,18:34:50,2780,40,,,,11608.41,0
4420060,18:35:08,18:35:08,10635,41,,,,11772.45,0
4420060,18:36:31,18:36:31,2914,42,,,,12081.53,0
4420060,18:37:00,18:37:00,8089,43,,,,12421.54,
4420060,18:37:57,18:37:57,2916,44,,,,12810.64,0
4420060,18:38:55,18:38:55,2917,45,,,,13203.01,0
4420060,18:39:43,18:39:43,2918,46,,,,13516.22,0
4420060,18:40:00,18:40:00,5822,47,,1,,13623.5,
4420060,18:40:28,18:40:28,2919,48,,,,13755.83,0
4420060,18:41:13,18:41:13,2920,49,,,,14113.03,0
4420060,18:41:40,18:41:40,2921,50,,,,14332.53,0
4420060,18:42:18,18:42:18,2922,51,,,,14579.49,0
4420060,18:43:29,18:43:29,2787,52,,,,15160.66,0
4420060,18:44:35,18:44:35,8943,53,,,,15758.45,0
4420060,18:45:23,18:45:23,7819,54,,,,16195.96,0
4420060,18:46:00,18:46:00,8874,55,,,,16529.22,
4420060,18:47:18,18:47:18,10292,56,,,,16964.83,0
4420060,18:50:26,18:50:26,10690,57,,,,17598.27,0
4420060,18:52:49,18:52:49,10686,58,,,,18549.03,0
4420060,18:55:47,18:55:47,5548,59,,,,19912.6,0
4420060,18:57:38,18:57:38,5549,60,,,,20711.36,0
4420060,18:58:02,18:58:02,9930,61,,,,20894.33,0
4420060,18:59:00,18:59:00,9932,62,,,,21332.41,
4420060,19:00:00,19:00:00,5815,63,,1,,21978.78,
4420090,18:11:00,18:11:00,9528,1,,,1,0,
4420090,18:11:40,18:11:40,998,2,,,,318.33,0
4420090,18:12:58,18:12:58,2842,3,,,,904.7,0
4420090,18:13:37,18:13:37,2843,4,,,,1186.89,0
4420090,18:14:06,18:14:06,2844,5,,,,1408.61,0
4420090,18:14:56,18:14:56,2845,6,,,,1817.03,0
4420090,18:15:29,18:15:29,2846,7,,,,2088.26,0
4420090,18:16:03,18:16:03,2847,8,,,,2364.45,0
4420090,18:16:24,18:16:24,6648,9,,,,2564.94,0
4420090,18:16:45,18:16:45,2848,10,,,,2758.66,0
4420090,18:17:08,18:17:08,2849,11,,,,2946.02,0
4420090,18:17:47,18:17:47,2850,12,,,,3252.49,0
4420090,18:18:13,18:18:13,2851,13,,,,3497.85,0
4420090,18:18:35,18:18:35,618,14,,,,3670.66,0
4420090,18:20:00,18:20:00,2723,15,,,,4396.37,
4420090,18:21:12,18:21:12,2905,16,,,,4888.47,0
4420090,18:22:24,18:22:24,2906,17,,,,5357.64,0
4420090,18:23:02,18:23:02,2907,18,,,,5641.94,0
4420090,18:24:17,18:24:17,1014,19,,,,6131.98,0
4420090,18:25:00,18:25:00,1015,20,,,,6410.48,
4420090,18:25:31,18:25:31,2908,21,,,,6715.09,0
4420090,18:26:23,18:26:23,8356,22,,,,7143.85,0
4420090,18:27:17,18:27:17,2753,23,,,,7511.01,0
4420090,18:27:54,18:27:54,2754,24,,,,7782.53,0
4420090,18:28:22,18:28:22,10155,25,,,,7987.64,0
4420090,18:28:57,18:28:57,2910,26,,,,8253.34,0
4420090,18:29:29,18:29:29,2911,27,,,,8452.44,0
4420090,18:30:00,18:30:00,2912,28,,,,8654.62,
4420090,18:30:36,18:30:36,2769,29,,,,9000.37,0
4420090,18:31:00,18:31:00,2770,30,,,,9170.95,0
4420090,18:31:19,18:31:19,2771,31,,,,9341.32,0
4420090,18:31:43,18:31:43,2772,32,,,,9600.61,0
4420090,18:32:01,18:32:01,2773,33,,,,9837.5,0
4420090,18:32:18,18:32:18,2774,34,,,,10037.72,0
4420090,18:32:32,18:32:32,2775,35,,,,10199.7,0
4420090,18:33:07,18:33:07,2776,36,,,,10492.54,0
4420090,18:33:33,18:33:33,2777,37,,,,10779.74,0
4420090,18:34:08,18:34:08,2778,38,,,,11112.32,0
4420090,18:34:31,18:34:31,2779,39,,,,11413.2,0
4420090,18:34:50,18:34:50,2780,40,,,,11608.41,0
4420090,18:35:08,18:35:08,10635,41,,,,11772.45,0
4420090,18:36:31,18:36:31,2914,42,,,,12081.53,0
4420090,18:37:00,18:37:00,8089,43,,,,12421.54,
4420090,18:37:57,18:37:57,2916,44,,,,12810.64,0
4420090,18:38:55,18:38:55,2917,45,,,,13203.01,0
4420090,18:39:43,18:39:43,2918,46,,,,13516.22,0
4420090,18:40:00,18:40:00,5822,47,,1,,13623.5,
4420090,18:40:28,18:40:28,2919,48,,,,13755.83,0
4420090,18:41:13,18:41:13,2920,49,,,,14113.03,0
4420090,18:41:40,18:41:40,2921,50,,,,14332.53,0
4420090,18:42:18,18:42:18,2922,51,,,,14579.49,0
4420090,18:43:29,18:43:29,2787,52,,,,15160.66,0
4420090,18:44:35,18:44:35,8943,53,,,,15758.45,0
4420090,18:45:23,18:45:23,7819,54,,,,16195.96,0
4420090,18:46:00,18:46:00,8874,55,,,,16529.22,
4420090,18:47:18,18:47:18,10292,56,,,,16964.83,0
4420090,18:50:26,18:50:26,10690,57,,,,17598.27,0
4420090,18:52:49,18:52:49,10686,58,,,,18549.03,0
4420090,18:55:47,18:55:47,5548,59,,,,19912.6,0
4420090,18:57:38,18:57:38,5549,60,,,,20711.36,0
4420090,18:58:02,18:58:02,9930,61,,,,20894.33,0
4420090,18:59:00,18:59:00,9932,62,,,,21332.41,
4420090,19:00:00,19:00:00,5815,63,,1,,21978.78,
4420100,18:11:00,18:11:00,9528,1,,,1,0,
4420100,18:11:40,18:11:40,998,2,,,,318.33,0
4420100,18:12:58,18:12:58,2842,3,,,,904.7,0
4420100,18:13:37,18:13:37,2843,4,,,,1186.89,0
4420100,18:14:06,18:14:06,2844,5,,,,1408.61,0
4420100,18:14:56,18:14:56,2845,6,,,,1817.03,0
4420100,18:15:29,18:15:29,2846,7,,,,2088.26,0
4420100,18:16:03,18:16:03,2847,8,,,,2364.45,0
4420100,18:16:24,18:16:24,6648,9,,,,2564.94,0
4420100,18:16:45,18:16:45,2848,10,,,,2758.66,0
4420100,18:17:08,18:17:08,2849,11,,,,2946.02,0
4420100,18:17:47,18:17:47,2850,12,,,,3252.49,0
4420100,18:18:13,18:18:13,2851,13,,,,3497.85,0
4420100,18:18:35,18:18:35,618,14,,,,3670.66,0
4420100,18:20:00,18:20:00,2723,15,,,,4396.37,
4420100,18:21:12,18:21:12,2905,16,,,,4888.47,0
4420100,18:22:24,18:22:24,2906,17,,,,5357.64,0
4420100,18:23:02,18:23:02,2907,18,,,,5641.94,0
4420100,18:24:17,18:24:17,1014,19,,,,6131.98,0
4420100,18:25:00,18:25:00,1015,20,,,,6410.48,
4420100,18:25:31,18:25:31,2908,21,,,,6715.09,0
4420100,18:26:23,18:26:23,8356,22,,,,7143.85,0
4420100,18:27:17,18:27:17,2753,23,,,,7511.01,0
4420100,18:27:54,18:27:54,2754,24,,,,7782.53,0
4420100,18:28:22,18:28:22,10155,25,,,,7987.64,0
4420100,18:28:57,18:28:57,2910,26,,,,8253.34,0
4420100,18:29:29,18:29:29,2911,27,,,,8452.44,0
4420100,18:30:00,18:30:00,2912,28,,,,8654.62,
4420100,18:30:36,18:30:36,2769,29,,,,9000.37,0
4420100,18:31:00,18:31:00,2770,30,,,,9170.95,0
4420100,18:31:19,18:31:19,2771,31,,,,9341.32,0
4420100,18:31:43,18:31:43,2772,32,,,,9600.61,0
4420100,18:32:01,18:32:01,2773,33,,,,9837.5,0
4420100,18:32:18,18:32:18,2774,34,,,,10037.72,0
4420100,18:32:32,18:32:32,2775,35,,,,10199.7,0
4420100,18:33:07,18:33:07,2776,36,,,,10492.54,0
4420100,18:33:33,18:33:33,2777,37,,,,10779.74,0
4420100,18:34:08,18:34:08,2778,38,,,,11112.32,0
4420100,18:34:31,18:34:31,2779,39,,,,11413.2,0
4420100,18:34:50,18:34:50,2780,40,,,,11608.41,0
4420100,18:35:08,18:35:08,10635,41,,,,11772.45,0
4420100,18:36:31,18:36:31,2914,42,,,,12081.53,0
4420100,18:37:00,18:37:00,8089,43,,,,12421.54,
4420100,18:37:57,18:37:57,2916,44,,,,12810.64,0
4420100,18:38:55,18:38:55,2917,45,,,,13203.01,0
4420100,18:39:43,18:39:43,2918,46,,,,13516.22,0
4420100,18:40:00,18:40:00,5822,47,,1,,13623.5,
4420100,18:40:28,18:40:28,2919,48,,,,13755.83,0
4420100,18:41:13,18:41:13,2920,49,,,,14113.03,0
4420100,18:41:40,18:41:40,2921,50,,,,14332.53,0
4420100,18:42:18,18:42:18,2922,51,,,,14579.49,0
4420100,18:43:29,18:43:29,2787,52,,,,15160.66,0
4420100,18:44:35,18:44:35,8943,53,,,,15758.45,0
4420100,18:45:23,18:45:23,7819,54,,,,16195.96,0
4420100,18:46:00,18:46:00,8874,55,,,,16529.22,
4420100,18:47:18,18:47:18,10292,56,,,,16964.83,0
4420100,18:50:26,18:50:26,10690,57,,,,17598.27,0
4420100,18:52:49,18:52:49,10686,58,,,,18549.03,0
4420100,18:55:47,18:55:47,5548,59,,,,19912.6,0
4420100,18:57:38,18:57:38,5549,60,,,,20711.36,0
4420100,18:58:02,18:58:02,9930,61,,,,20894.33,0
4420100,18:59:00,18:59:00,9932,62,,,,21332.41,
4420100,19:00:00,19:00:00,5815,63,,1,,21978.78,
4420110,18:11:00,18:11:00,9528,1,,,1,0,
4420110,18:11:40,18:11:40,998,2,,,,318.33,0
4420110,18:12:58,18:12:58,2842,3,,,,904.7,0
4420110,18:13:37,18:13:37,2843,4,,,,1186.89,0
4420110,18:14:06,18:14:06,2844,5,,,,1408.61,0
4420110,18:14:56,18:14:56,2845,6,,,,1817.03,0
4420110,18:15:29,18:15:29,2846,7,,,,2088.26,0
4420110,18:16:03,18:16:03,2847,8,,,,2364.45,0
4420110,18:16:24,18:16:24,6648,9,,,,2564.94,0
4420110,18:16:45,18:16:45,2848,10,,,,2758.66,0
4420110,18:17:08,18:17:08,2849,11,,,,2946.02,0
4420110,18:17:47,18:17:47,2850,12,,,,3252.49,0
4420110,18:18:13,18:18:13,2851,13,,,,3497.85,0
4420110,18:18:35,18:18:35,618,14,,,,3670.66,0
4420110,18:20:00,18:20:00,2723,15,,,,4396.37,
4420110,18:21:12,18:21:12,2905,16,,,,4888.47,0
4420110,18:22:24,18:22:24,2906,17,,,,5357.64,0
4420110,18:23:02,18:23:02,2907,18,,,,5641.94,0
4420110,18:24:17,18:24:17,1014,19,,,,6131.98,0
4420110,18:25:00,18:25:00,1015,20,,,,6410.48,
4420110,18:25:31,18:25:31,2908,21,,,,6715.09,0
4420110,18:26:23,18:26:23,8356,22,,,,7143.85,0
4420110,18:27:17,18:27:17,2753,23,,,,7511.01,0
4420110,18:27:54,18:27:54,2754,24,,,,7782.53,0
4420110,18:28:22,18:28:22,10155,25,,,,7987.64,0
4420110,18:28:57,18:28:57,2910,26,,,,8253.34,0
4420110,18:29:29,18:29:29,2911,27,,,,8452.44,0
4420110,18:30:00,18:30:00,2912,28,,,,8654.62,
4420110,18:30:36,18:30:36,2769,29,,,,9000.37,0
4420110,18:31:00,18:31:00,2770,30,,,,9170.95,0
4420110,18:31:19,18:31:19,2771,31,,,,9341.32,0
4420110,18:31:43,18:31:43,2772,32,,,,9600.61,0
4420110,18:32:01,18:32:01,2773,33,,,,9837.5,0
4420110,18:32:18,18:32:18,2774,34,,,,10037.72,0
4420110,18:32:32,18:32:32,2775,35,,,,10199.7,0
4420110,18:33:07,18:33:07,2776,36,,,,10492.54,0
4420110,18:33:33,18:33:33,2777,37,,,,10779.74,0
4420110,18:34:08,18:34:08,2778,38,,,,11112.32,0
4420110,18:34:31,18:34:31,2779,39,,,,11413.2,0
4420110,18:34:50,18:34:50,2780,40,,,,11608.41,0
4420110,18:35:08,18:35:08,10635,41,,,,11772.45,0
4420110,18:36:31,18:36:31,2914,42,,,,12081.53,0
4420110,18:37:00,18:37:00,8089,43,,,,12421.54,
4420110,18:37:57,18:37:57,2916,44,,,,12810.64,0
4420110,18:38:55,18:38:55,2917,45,,,,13203.01,0
4420110,18:39:43,18:39:43,2918,46,,,,13516.22,0
4420110,18:40:00,18:40:00,5822,47,,1,,13623.5,
4420110,18:40:28,18:40:28,2919,48,,,,13755.83,0
4420110,18:41:13,18:41:13,2920,49,,,,14113.03,0
4420110,18:41:40,18:41:40,2921,50,,,,14332.53,0
4420110,18:42:18,18:42:18,2922,51,,,,14579.49,0
4420110,18:43:29,18:43:29,2787,52,,,,15160.66,0
4420110,18:44:35,18:44:35,8943,53,,,,15758.45,0
4420110,18:45:23,18:45:23,7819,54,,,,16195.96,0
4420110,18:46:00,18:46:00,8874,55,,,,16529.22,
4420110,18:47:18,18:47:18,10292,56,,,,16964.83,0
4420110,18:50:26,18:50:26,10690,57,,,,17598.27,0
4420110,18:52:49,18:52:49,10686,58,,,,18549.03,0
4420110,18:55:47,18:55:47,5548,59,,,,19912.6,0
4420110,18:57:38,18:57:38,5549,60,,,,20711.36,0
4420110,18:58:02,18:58:02,9930,61,,,,20894.33,0
4420110,18:59:00,18:59:00,9932,62,,,,21332.41,
4420110,19:00:00,19:00:00,5815,63,,1,,21978.78,
4492010,18:30:00,18:30:00,9528,1,,,1,0,
4492010,18:30:40,18:30:40,998,2,,,,318.33,0
4492010,18:31:58,18:31:58,2842,3,,,,904.7,0
4492010,18:32:37,18:32:37,2843,4,,,,1186.89,0
4492010,18:33:06,18:33:06,2844,5,,,,1408.61,0
4492010,18:33:56,18:33:56,2845,6,,,,1817.03,0
4492010,18:34:29,18:34:29,2846,7,,,,2088.26,0
4492010,18:35:03,18:35:03,2847,8,,,,2364.45,0
4492010,18:35:24,18:35:24,6648,9,,,,2564.94,0
4492010,18:35:45,18:35:45,2848,10,,,,2758.66,0
4492010,18:36:08,18:36:08,2849,11,,,,2946.02,0
4492010,18:36:47,18:36:47,2850,12,,,,3252.49,0
4492010,18:37:13,18:37:13,2851,13,,,,3497.85,0
4492010,18:37:35,18:37:35,618,14,,,,3670.66,0
4492010,18:39:00,18:39:00,2723,15,,,,4396.37,
4492010,18:40:26,18:40:26,2905,16,,,,4888.47,0
4492010,18:41:53,18:41:53,2906,17,,,,5357.64,0
4492010,18:42:39,18:42:39,2907,18,,,,5641.94,0
4492010,18:44:08,18:44:08,1014,19,,,,6131.98,0
4492010,18:45:00,18:45:00,1015,20,,,,6410.48,
4492010,18:45:38,18:45:38,2908,21,,,,6715.09,0
4492010,18:46:40,18:46:40,8356,22,,,,7143.85,0
4492010,18:47:44,18:47:44,2753,23,,,,7511.01,0
4492010,18:48:29,18:48:29,2754,24,,,,7782.53,0
4492010,18:49:03,18:49:03,10155,25,,,,7987.64,0
4492010,18:49:45,18:49:45,2910,26,,,,8253.34,0
4492010,18:50:23,18:50:23,2911,27,,,,8452.44,0
4492010,18:51:00,18:51:00,2912,28,,,,8654.62,
4492010,18:51:36,18:51:36,2769,29,,,,9000.37,0
4492010,18:52:00,18:52:00,2770,30,,,,9170.95,0
4492010,18:52:19,18:52:19,2771,31,,,,9341.32,0
4492010,18:52:43,18:52:43,2772,32,,,,9600.61,0
4492010,18:53:01,18:53:01,2773,33,,,,9837.5,0
4492010,18:53:18,18:53:18,2774,34,,,,10037.72,0
4492010,18:53:32,18:53:32,2775,35,,,,10199.7,0
4492010,18:54:07,18:54:07,2776,36,,,,10492.54,0
4492010,18:54:33,18:54:33,2777,37,,,,10779.74,0
4492010,18:55:08,18:55:08,2778,38,,,,11112.32,0
4492010,18:55:31,18:55:31,2779,39,,,,11413.2,0
4492010,18:55:50,18:55:50,2780,40,,,,11608.41,0
4492010,18:56:08,18:56:08,10635,41,,,,11772.45,0
4492010,18:57:31,18:57:31,2914,42,,,,12081.53,0
4492010,18:58:00,18:58:00,8089,43,,,,12421.54,
4492010,18:58:38,18:58:38,2916,44,,,,12810.64,0
4492010,18:59:17,18:59:17,2917,45,,,,13203.01,0
4492010,18:59:49,18:59:49,2918,46,,,,13516.22,0
4492010,19:00:00,19:00:00,5822,47,,1,,13623.5,
4492010,19:00:28,19:00:28,2919,48,,,,13755.83,0
4492010,19:01:13,19:01:13,2920,49,,,,14113.03,0
4492010,19:01:40,19:01:40,2921,50,,,,14332.53,0
4492010,19:02:18,19:02:18,2922,51,,,,14579.49,0
4492010,19:03:29,19:03:29,2787,52,,,,15160.66,0
4492010,19:04:35,19:04:35,8943,53,,,,15758.45,0
4492010,19:05:23,19:05:23,7819,54,,,,16195.96,0
4492010,19:06:00,19:06:00,8874,55,,,,16529.22,
4492010,19:06:48,19:06:48,10292,56,,,,16964.83,0
4492010,19:08:43,19:08:43,10690,57,,,,17598.27,0
4492010,19:10:11,19:10:11,10686,58,,,,18549.03,0
4492010,19:12:01,19:12:01,5548,59,,,,19912.6,0
4492010,19:13:09,19:13:09,5549,60,,,,20711.36,0
4492010,19:13:24,19:13:24,9930,61,,,,20894.33,0
4492010,19:14:00,19:14:00,9932,62,,,,21332.41,
4492010,19:15:00,19:15:00,5815,63,,1,,21978.78,
4492080,18:30:00,18:30:00,9528,1,,,1,0,
4492080,18:30:40,18:30:40,998,2,,,,318.33,0
4492080,18:31:58,18:31:58,2842,3,,,,904.7,0
4492080,18:32:37,18:32:37,2843,4,,,,1186.89,0
4492080,18:33:06,18:33:06,2844,5,,,,1408.61,0
4492080,18:33:56,18:33:56,2845,6,,,,1817.03,0
4492080,18:34:29,18:34:29,2846,7,,,,2088.26,0
4492080,18:35:03,18:35:03,2847,8,,,,2364.45,0
4492080,18:35:24,18:35:24,6648,9,,,,2564.94,0
4492080,18:35:45,18:35:45,2848,10,,,,2758.66,0
4492080,18:36:08,18:36:08,2849,11,,,,2946.02,0
4492080,18:36:47,18:36:47,2850,12,,,,3252.49,0
4492080,18:37:13,18:37:13,2851,13,,,,3497.85,0
4492080,18:37:35,18:37:35,618,14,,,,3670.66,0
4492080,18:39:00,18:39:00,2723,15,,,,4396.37,
4492080,18:40:26,18:40:26,2905,16,,,,4888.47,0
4492080,18:41:53,18:41:53,2906,17,,,,5357.64,0
4492080,18:42:39,18:42:39,2907,18,,,,5641.94,0
4492080,18:44:08,18:44:08,1014,19,,,,6131.98,0
4492080,18:45:00,18:45:00,1015,20,,,,6410.48,
4492080,18:45:38,18:45:38,2908,21,,,,6715.09,0
4492080,18:46:40,18:46:40,8356,22,,,,7143.85,0
4492080,18:47:44,18:47:44,2753,23,,,,7511.01,0
4492080,18:48:29,18:48:29,2754,24,,,,7782.53,0
4492080,18:49:03,18:49:03,10155,25,,,,7987.64,0
4492080,18:49:45,18:49:45,2910,26,,,,8253.34,0
4492080,18:50:23,18:50:23,2911,27,,,,8452.44,0
4492080,18:51:00,18:51:00,2912,28,,,,8654.62,
4492080,18:51:36,18:51:36,2769,29,,,,9000.37,0
4492080,18:52:00,18:52:00,2770,30,,,,9170.95,0
4492080,18:52:19,18:52:19,2771,31,,,,9341.32,0
4492080,18:52:43,18:52:43,2772,32,,,,9600.61,0
4492080,18:53:01,18:53:01,2773,33,,,,9837.5,0
4492080,18:53:18,18:53:18,2774,34,,,,10037.72,0
4492080,18:53:32,18:53:32,2775,35,,,,10199.7,0
4492080,18:54:07,18:54:07,2776,36,,,,10492.54,0
4492080,18:54:33,18:54:33,2777,37,,,,10779.74,0
4492080,18:55:08,18:55:08,2778,38,,,,11112.32,0
4492080,18:55:31,18:55:31,2779,39,,,,11413.2,0
4492080,18:55:50,18:55:50,2780,40,,,,11608.41,0
4492080,18:56:08,18:56:08,10635,41,,,,11772.45,0
4492080,18:57:31,18:57:31,2914,42,,,,12081.53,0
4492080,18:58:00,18:58:00,8089,43,,,,12421.54,
4492080,18:58:38,18:58:38,2916,44,,,,12810.64,0
4492080,18:59:17,18:59:17,2917,45,,,,13203.01,0
4492080,18:59:49,18:59:49,2918,46,,,,13516.22,0
4492080,19:00:00,19:00:00,5822,47,,1,,13623.5,
4492080,19:00:28,19:00:28,2919,48,,,,13755.83,0
4492080,19:01:13,19:01:13,2920,49,,,,14113.03,0
4492080,19:01:40,19:01:40,2921,50,,,,14332.53,0
4492080,19:02:18,19:02:18,2922,51,,,,14579.49,0
4492080,19:03:29,19:03:29,2787,52,,,,15160.66,0
4492080,19:04:35,19:04:35,8943,53,,,,15758.45,0
4492080,19:05:23,19:05:23,7819,54,,,,16195.96,0
4492080,19:06:00,19:06:00,8874,55,,,,16529.22,
4492080,19:06:48,19:06:48,10292,56,,,,16964.83,0
4492080,19:08:43,19:08:43,10690,57,,,,17598.27,0
4492080,19:10:11,19:10:11,10686,58,,,,18549.03,0
4492080,19:12:01,19:12:01,5548,59,,,,19912.6,0
4492080,19:13:09,19:13:09,5549,60,,,,20711.36,0
4492080,19:13:24,19:13:24,9930,61,,,,20894.33,0
4492080,19:14:00,19:14:00,9932,62,,,,21332.41,
4492080,19:15:00,19:15:00,5815,63,,1,,21978.78,
4492130,18:30:00,18:30:00,9528,1,,,1,0,
4492130,18:30:40,18:30:40,998,2,,,,318.33,0
4492130,18:31:58,18:31:58,2842,3,,,,904.7,0
4492130,18:32:37,18:32:37,2843,4,,,,1186.89,0
4492130,18:33:06,18:33:06,2844,5,,,,1408.61,0
4492130,18:33:56,18:33:56,2845,6,,,,1817.03,0
4492130,18:34:29,18:34:29,2846,7,,,,2088.26,0
4492130,18:35:03,18:35:03,2847,8,,,,2364.45,0
4492130,18:35:24,18:35:24,6648,9,,,,2564.94,0
4492130,18:35:45,18:35:45,2848,10,,,,2758.66,0
4492130,18:36:08,18:36:08,2849,11,,,,2946.02,0
4492130,18:36:47,18:36:47,2850,12,,,,3252.49,0
4492130,18:37:13,18:37:13,2851,13,,,,3497.85,0
4492130,18:37:35,18:37:35,618,14,,,,3670.66,0
4492130,18:39:00,18:39:00,2723,15,,,,4396.37,
4492130,18:40:26,18:40:26,2905,16,,,,4888.47,0
4492130,18:41:53,18:41:53,2906,17,,,,5357.64,0
4492130,18:42:39,18:42:39,2907,18,,,,5641.94,0
4492130,18:44:08,18:44:08,1014,19,,,,6131.98,0
4492130,18:45:00,18:45:00,1015,20,,,,6410.48,
4492130,18:45:38,18:45:38,2908,21,,,,6715.09,0
4492130,18:46:40,18:46:40,8356,22,,,,7143.85,0
4492130,18:47:44,18:47:44,2753,23,,,,7511.01,0
4492130,18:48:29,18:48:29,2754,24,,,,7782.53,0
4492130,18:49:03,18:49:03,10155,25,,,,7987.64,0
4492130,18:49:45,18:49:45,2910,26,,,,8253.34,0
4492130,18:50:23,18:50:23,2911,27,,,,8452.44,0
4492130,18:51:00,18:51:00,2912,28,,,,8654.62,
4492130,18:51:36,18:51:36,2769,29,,,,9000.37,0
4492130,18:52:00,18:52:00,2770,30,,,,9170.95,0
4492130,18:52:19,18:52:19,2771,31,,,,9341.32,0
4492130,18:52:43,18:52:43,2772,32,,,,9600.61,0
4492130,18:53:01,18:53:01,2773,33,,,,9837.5,0
4492130,18:53:18,18:53:18,2774,34,,,,10037.72,0
4492130,18:53:32,18:53:32,2775,35,,,,10199.7,0
4492130,18:54:07,18:54:07,2776,36,,,,10492.54,0
4492130,18:54:33,18:54:33,2777,37,,,,10779.74,0
4492130,18:55:08,18:55:08,2778,38,,,,11112.32,0
4492130,18:55:31,18:55:31,2779,39,,,,11413.2,0
4492130,18:55:50,18:55:50,2780,40,,,,11608.41,0
4492130,18:56:08,18:56:08,10635,41,,,,11772.45,0
4492130,18:57:31,18:57:31,2914,42,,,,12081.53,0
4492130,18:58:00,18:58:00,8089,43,,,,12421.54,
4492130,18:58:38,18:58:38,2916,44,,,,12810.64,0
4492130,18:59:17,18:59:17,2917,45,,,,13203.01,0
4492130,18:59:49,18:59:49,2918,46,,,,13516.22,0
4492130,19:00:00,19:00:00,5822,47,,1,,13623.5,
4492130,19:00:28,19:00:28,2919,48,,,,13755.83,0
4492130,19:01:13,19:01:13,2920,49,,,,14113.03,0
4492130,19:01:40,19:01:40,2921,50,,,,14332.53,0
4492130,19:02:18,19:02:18,2922,51,,,,14579.49,0
4492130,19:03:29,19:03:29,2787,52,,,,15160.66,0
4492130,19:04:35,19:04:35,8943,53,,,,15758.45,0
4492130,19:05:23,19:05:23,7819,54,,,,16195.96,0
4492130,19:06:00,19:06:00,8874,55,,,,16529.22,
4492130,19:06:48,19:06:48,10292,56,,,,16964.83,0
4492130,19:08:43,19:08:43,10690,57,,,,17598.27,0
4492130,19:10:11,19:10:11,10686,58,,,,18549.03,0
4492130,19:12:01,19:12:01,5548,59,,,,19912.6,0
4492130,19:13:09,19:13:09,5549,60,,,,20711.36,0
4492130,19:13:24,19:13:24,9930,61,,,,20894.33,0
4492130,19:14:00,19:14:00,9932,62,,,,21332.41,
4492130,19:15:00,19:15:00,5815,63,,1,,21978.78,
5287070,12:02:00,12:02:00,9528,1,,,1,0,
5287070,12:02:40,12:02:40,998,2,,,,318.33,0
5287070,12:03:58,12:03:58,2842,3,,,,904.7,0
5287070,12:04:37,12:04:37,2843,4,,,,1186.89,0
5287070,12:05:06,12:05:06,2844,5,,,,1408.61,0
5287070,12:05:56,12:05:56,2845,6,,,,1817.03,0
5287070,12:06:29,12:06:29,2846,7,,,,2088.26,0
5287070,12:07:03,12:07:03,2847,8,,,,2364.45,0
5287070,12:07:24,12:07:24,6648,9,,,,2564.94,0
5287070,12:07:45,12:07:45,2848,10,,,,2758.66,0
5287070,12:08:08,12:08:08,2849,11,,,,2946.02,0
5287070,12:08:47,12:08:47,2850,12,,,,3252.49,0
5287070,12:09:13,12:09:13,2851,13,,,,3497.85,0
5287070,12:09:35,12:09:35,618,14,,,,3670.66,0
5287070,12:11:00,12:11:00,2723,15,,,,4396.37,
5287070,12:12:26,12:12:26,2905,16,,,,4888.47,0
5287070,12:13:53,12:13:53,2906,17,,,,5357.64,0
5287070,12:14:39,12:14:39,2907,18,,,,5641.94,0
5287070,12:16:08,12:16:08,1014,19,,,,6131.98,0
5287070,12:17:00,12:17:00,1015,20,,,,6410.48,
5287070,12:17:38,12:17:38,2908,21,,,,6715.09,0
5287070,12:18:40,12:18:40,8356,22,,,,7143.85,0
5287070,12:19:44,12:19:44,2753,23,,,,7511.01,0
5287070,12:20:29,12:20:29,2754,24,,,,7782.53,0
5287070,12:21:03,12:21:03,10155,25,,,,7987.64,0
5287070,12:21:45,12:21:45,2910,26,,,,8253.34,0
5287070,12:22:23,12:22:23,2911,27,,,,8452.44,0
5287070,12:23:00,12:23:00,2912,28,,,,8654.62,
5287070,12:23:41,12:23:41,2769,29,,,,9000.37,0
5287070,12:24:08,12:24:08,2770,30,,,,9170.95,0
5287070,12:24:30,12:24:30,2771,31,,,,9341.32,0
5287070,12:24:58,12:24:58,2772,32,,,,9600.61,0
5287070,12:25:18,12:25:18,2773,33,,,,9837.5,0
5287070,12:25:38,12:25:38,2774,34,,,,10037.72,0
5287070,12:25:54,12:25:54,2775,35,,,,10199.7,0
5287070,12:26:33,12:26:33,2776,36,,,,10492.54,0
5287070,12:27:04,12:27:04,2777,37,,,,10779.74,0
5287070,12:27:43,12:27:43,2778,38,,,,11112.32,0
5287070,12:28:10,12:28:10,2779,39,,,,11413.2,0
5287070,12:28:32,12:28:32,2780,40,,,,11608.41,0
5287070,12:28:52,12:28:52,10635,41,,,,11772.45,0
5287070,12:30:27,12:30:27,2914,42,,,,12081.53,0
5287070,12:31:00,12:31:00,8089,43,,,,12421.54,
5287070,12:31:38,12:31:38,2916,44,,,,12810.64,0
5287070,12:32:17,12:32:17,2917,45,,,,13203.01,0
5287070,12:32:49,12:32:49,2918,46,,,,13516.22,0
5287070,12:33:00,12:33:00,5822,47,,1,,13623.5,
5287070,12:33:28,12:33:28,2919,48,,,,13755.83,0
5287070,12:34:13,12:34:13,2920,49,,,,14113.03,0
5287070,12:34:40,12:34:40,2921,50,,,,14332.53,0
5287070,12:35:18,12:35:18,2922,51,,,,14579.49,0
5287070,12:36:29,12:36:29,2787,52,,,,15160.66,0
5287070,12:37:35,12:37:35,8943,53,,,,15758.45,0
5287070,12:38:23,12:38:23,7819,54,,,,16195.96,0
5287070,12:39:00,12:39:00,8874,55,,,,16529.22,
5287070,12:39:48,12:39:48,10292,56,,,,16964.83,0
5287070,12:41:43,12:41:43,10690,57,,,,17598.27,0
5287070,12:43:11,12:43:11,10686,58,,,,18549.03,0
5287070,12:45:01,12:45:01,5548,59,,,,19912.6,0
5287070,12:46:09,12:46:09,5549,60,,,,20711.36,0
5287070,12:46:24,12:46:24,9930,61,,,,20894.33,0
5287070,12:47:00,12:47:00,9932,62,,,,21332.41,
5287070,12:48:00,12:48:00,5815,63,,1,,21978.78,
5287120,12:02:00,12:02:00,9528,1,,,1,0,
5287120,12:02:40,12:02:40,998,2,,,,318.33,0
5287120,12:03:58,12:03:58,2842,3,,,,904.7,0
5287120,12:04:37,12:04:37,2843,4,,,,1186.89,0
5287120,12:05:06,12:05:06,2844,5,,,,1408.61,0
5287120,12:05:56,12:05:56,2845,6,,,,1817.03,0
5287120,12:06:29,12:06:29,2846,7,,,,2088.26,0
5287120,12:07:03,12:07:03,2847,8,,,,2364.45,0
5287120,12:07:24,12:07:24,6648,9,,,,2564.94,0
5287120,12:07:45,12:07:45,2848,10,,,,2758.66,0
5287120,12:08:08,12:08:08,2849,11,,,,2946.02,0
5287120,12:08:47,12:08:47,2850,12,,,,3252.49,0
5287120,12:09:13,12:09:13,2851,13,,,,3497.85,0
5287120,12:09:35,12:09:35,618,14,,,,3670.66,0
5287120,12:11:00,12:11:00,2723,15,,,,4396.37,
5287120,12:12:26,12:12:26,2905,16,,,,4888.47,0
5287120,12:13:53,12:13:53,2906,17,,,,5357.64,0
5287120,12:14:39,12:14:39,2907,18,,,,5641.94,0
5287120,12:16:08,12:16:08,1014,19,,,,6131.98,0
5287120,12:17:00,12:17:00,1015,20,,,,6410.48,
5287120,12:17:38,12:17:38,2908,21,,,,6715.09,0
5287120,12:18:40,12:18:40,8356,22,,,,7143.85,0
5287120,12:19:44,12:19:44,2753,23,,,,7511.01,0
5287120,12:20:29,12:20:29,2754,24,,,,7782.53,0
5287120,12:21:03,12:21:03,10155,25,,,,7987.64,0
5287120,12:21:45,12:21:45,2910,26,,,,8253.34,0
5287120,12:22:23,12:22:23,2911,27,,,,8452.44,0
5287120,12:23:00,12:23:00,2912,28,,,,8654.62,
5287120,12:23:41,12:23:41,2769,29,,,,9000.37,0
5287120,12:24:08,12:24:08,2770,30,,,,9170.95,0
5287120,12:24:30,12:24:30,2771,31,,,,9341.32,0
5287120,12:24:58,12:24:58,2772,32,,,,9600.61,0
5287120,12:25:18,12:25:18,2773,33,,,,9837.5,0
5287120,12:25:38,12:25:38,2774,34,,,,10037.72,0
5287120,12:25:54,12:25:54,2775,35,,,,10199.7,0
5287120,12:26:33,12:26:33,2776,36,,,,10492.54,0
5287120,12:27:04,12:27:04,2777,37,,,,10779.74,0
5287120,12:27:43,12:27:43,2778,38,,,,11112.32,0
5287120,12:28:10,12:28:10,2779,39,,,,11413.2,0
5287120,12:28:32,12:28:32,2780,40,,,,11608.41,0
5287120,12:28:52,12:28:52,10635,41,,,,11772.45,0
5287120,12:30:27,12:30:27,2914,42,,,,12081.53,0
5287120,12:31:00,12:31:00,8089,43,,,,12421.54,
5287120,12:31:38,12:31:38,2916,44,,,,12810.64,0
5287120,12:32:17,12:32:17,2917,45,,,,13203.01,0
5287120,12:32:49,12:32:49,2918,46,,,,13516.22,0
5287120,12:33:00,12:33:00,5822,47,,1,,13623.5,
5287120,12:33:28,12:33:28,2919,48,,,,13755.83,0
5287120,12:34:13,12:34:13,2920,49,,,,14113.03,0
5287120,12:34:40,12:34:40,2921,50,,,,14332.53,0
5287120,12:35:18,12:35:18,2922,51,,,,14579.49,0
5287120,12:36:29,12:36:29,2787,52,,,,15160.66,0
5287120,12:37:35,12:37:35,8943,53,,,,15758.45,0
5287120,12:38:23,12:38:23,7819,54,,,,16195.96,0
5287120,12:39:00,12:39:00,8874,55,,,,16529.22,
5287120,12:39:48,12:39:48,10292,56,,,,16964.83,0
5287120,12:41:43,12:41:43,10690,57,,,,17598.27,0
5287120,12:43:11,12:43:11,10686,58,,,,18549.03,0
5287120,12:45:01,12:45:01,5548,59,,,,19912.6,0
5287120,12:46:09,12:46:09,5549,60,,,,20711.36,0
5287120,12:46:24,12:46:24,9930,61,,,,20894.33,0
5287120,12:47:00,12:47:00,9932,62,,,,21332.41,
5287120,12:48:00,12:48:00,5815,63,,1,,21978.78,
6001020,08:10:00,08:10:00,9528,1,,,1,0,
6001020,08:10:40,08:10:40,998,2,,,,318.33,0
6001020,08:11:58,08:11:58,2842,3,,,,904.7,0
6001020,08:12:37,08:12:37,2843,4,,,,1186.89,0
6001020,08:13:06,08:13:06,2844,5,,,,1408.61,0
6001020,08:13:56,08:13:56,2845,6,,,,1817.03,0
6001020,08:14:29,08:14:29,2846,7,,,,2088.26,0
6001020,08:15:03,08:15:03,2847,8,,,,2364.45,0
6001020,08:15:24,08:15:24,6648,9,,,,2564.94,0
6001020,08:15:45,08:15:45,2848,10,,,,2758.66,0
6001020,08:16:08,08:16:08,2849,11,,,,2946.02,0
6001020,08:16:47,08:16:47,2850,12,,,,3252.49,0
6001020,08:17:13,08:17:13,2851,13,,,,3497.85,0
6001020,08:17:35,08:17:35,618,14,,,,3670.66,0
6001020,08:19:00,08:19:00,2723,15,,,,4396.37,
6001020,08:20:12,08:20:12,2905,16,,,,4888.47,0
6001020,08:21:24,08:21:24,2906,17,,,,5357.64,0
6001020,08:22:02,08:22:02,2907,18,,,,5641.94,0
6001020,08:23:17,08:23:17,1014,19,,,,6131.98,0
6001020,08:24:00,08:24:00,1015,20,,,,6410.48,
6001020,08:24:38,08:24:38,2908,21,,,,6715.09,0
6001020,08:25:40,08:25:40,8356,22,,,,7143.85,0
6001020,08:26:44,08:26:44,2753,23,,,,7511.01,0
6001020,08:27:29,08:27:29,2754,24,,,,7782.53,0
6001020,08:28:03,08:28:03,10155,25,,,,7987.64,0
6001020,08:28:45,08:28:45,2910,26,,,,8253.34,0
6001020,08:29:23,08:29:23,2911,27,,,,8452.44,0
6001020,08:30:00,08:30:00,2912,28,,,,8654.62,
6001020,08:30:36,08:30:36,2769,29,,,,9000.37,0
6001020,08:31:00,08:31:00,2770,30,,,,9170.95,0
6001020,08:31:19,08:31:19,2771,31,,,,9341.32,0
6001020,08:31:43,08:31:43,2772,32,,,,9600.61,0
6001020,08:32:01,08:32:01,2773,33,,,,9837.5,0
6001020,08:32:18,08:32:18,2774,34,,,,10037.72,0
6001020,08:32:32,08:32:32,2775,35,,,,10199.7,0
6001020,08:33:07,08:33:07,2776,36,,,,10492.54,0
6001020,08:33:33,08:33:33,2777,37,,,,10779.74,0
6001020,08:34:08,08:34:08,2778,38,,,,11112.32,0
6001020,08:34:31,08:34:31,2779,39,,,,11413.2,0
6001020,08:34:50,08:34:50,2780,40,,,,11608.41,0
6001020,08:35:08,08:35:08,10635,41,,,,11772.45,0
6001020,08:36:31,08:36:31,2914,42,,,,12081.53,0
6001020,08:37:00,08:37:00,8089,43,,,,12421.54,
6001020,08:37:38,08:37:38,2916,44,,,,12810.64,0
6001020,08:38:17,08:38:17,2917,45,,,,13203.01,0
6001020,08:38:49,08:38:49,2918,46,,,,13516.22,0
6001020,08:39:00,08:39:00,5822,47,,1,,13623.5,
6001020,08:39:28,08:39:28,2919,48,,,,13755.83,0
6001020,08:40:13,08:40:13,2920,49,,,,14113.03,0
6001020,08:40:40,08:40:40,2921,50,,,,14332.53,0
6001020,08:41:18,08:41:18,2922,51,,,,14579.49,0
6001020,08:42:29,08:42:29,2787,52,,,,15160.66,0
6001020,08:43:35,08:43:35,8943,53,,,,15758.45,0
6001020,08:44:23,08:44:23,7819,54,,,,16195.96,0
6001020,08:45:00,08:45:00,8874,55,,,,16529.22,
6001020,08:46:12,08:46:12,10292,56,,,,16964.83,0
6001020,08:49:05,08:49:05,10690,57,,,,17598.27,0
6001020,08:51:17,08:51:17,10686,58,,,,18549.03,0
6001020,08:54:02,08:54:02,5548,59,,,,19912.6,0
6001020,08:55:44,08:55:44,5549,60,,,,20711.36,0
6001020,08:56:07,08:56:07,9930,61,,,,20894.33,0
6001020,08:57:00,08:57:00,9932,62,,,,21332.41,
6001020,08:58:00,08:58:00,5815,63,,1,,21978.78,
6001030,08:10:00,08:10:00,9528,1,,,1,0,
6001030,08:10:40,08:10:40,998,2,,,,318.33,0
6001030,08:11:58,08:11:58,2842,3,,,,904.7,0
6001030,08:12:37,08:12:37,2843,4,,,,1186.89,0
6001030,08:13:06,08:13:06,2844,5,,,,1408.61,0
6001030,08:13:56,08:13:56,2845,6,,,,1817.03,0
6001030,08:14:29,08:14:29,2846,7,,,,2088.26,0
6001030,08:15:03,08:15:03,2847,8,,,,2364.45,0
6001030,08:15:24,08:15:24,6648,9,,,,2564.94,0
6001030,08:15:45,08:15:45,2848,10,,,,2758.66,0
6001030,08:16:08,08:16:08,2849,11,,,,2946.02,0
6001030,08:16:47,08:16:47,2850,12,,,,3252.49,0
6001030,08:17:13,08:17:13,2851,13,,,,3497.85,0
6001030,08:17:35,08:17:35,618,14,,,,3670.66,0
6001030,08:19:00,08:19:00,2723,15,,,,4396.37,
6001030,08:20:12,08:20:12,2905,16,,,,4888.47,0
6001030,08:21:24,08:21:24,2906,17,,,,5357.64,0
6001030,08:22:02,08:22:02,2907,18,,,,5641.94,0
6001030,08:23:17,08:23:17,1014,19,,,,6131.98,0
6001030,08:24:00,08:24:00,1015,20,,,,6410.48,
6001030,08:24:38,08:24:38,2908,21,,,,6715.09,0
6001030,08:25:40,08:25:40,8356,22,,,,7143.85,0
6001030,08:26:44,08:26:44,2753,23,,,,7511.01,0
6001030,08:27:29,08:27:29,2754,24,,,,7782.53,0
6001030,08:28:03,08:28:03,10155,25,,,,7987.64,0
6001030,08:28:45,08:28:45,2910,26,,,,8253.34,0
6001030,08:29:23,08:29:23,2911,27,,,,8452.44,0
6001030,08:30:00,08:30:00,2912,28,,,,8654.62,
6001030,08:30:36,08:30:36,2769,29,,,,9000.37,0
6001030,08:31:00,08:31:00,2770,30,,,,9170.95,0
6001030,08:31:19,08:31:19,2771,31,,,,9341.32,0
6001030,08:31:43,08:31:43,2772,32,,,,9600.61,0
6001030,08:32:01,08:32:01,2773,33,,,,9837.5,0
6001030,08:32:18,08:32:18,2774,34,,,,10037.72,0
6001030,08:32:32,08:32:32,2775,35,,,,10199.7,0
6001030,08:33:07,08:33:07,2776,36,,,,10492.54,0
6001030,08:33:33,08:33:33,2777,37,,,,10779.74,0
6001030,08:34:08,08:34:08,2778,38,,,,11112.32,0
6001030,08:34:31,08:34:31,2779,39,,,,11413.2,0
6001030,08:34:50,08:34:50,2780,40,,,,11608.41,0
6001030,08:35:08,08:35:08,10635,41,,,,11772.45,0
6001030,08:36:31,08:36:31,2914,42,,,,12081.53,0
6001030,08:37:00,08:37:00,8089,43,,,,12421.54,
6001030,08:37:38,08:37:38,2916,44,,,,12810.64,0
6001030,08:38:17,08:38:17,2917,45,,,,13203.01,0
6001030,08:38:49,08:38:49,2918,46,,,,13516.22,0
6001030,08:39:00,08:39:00,5822,47,,1,,13623.5,
6001030,08:39:28,08:39:28,2919,48,,,,13755.83,0
6001030,08:40:13,08:40:13,2920,49,,,,14113.03,0
6001030,08:40:40,08:40:40,2921,50,,,,14332.53,0
6001030,08:41:18,08:41:18,2922,51,,,,14579.49,0
6001030,08:42:29,08:42:29,2787,52,,,,15160.66,0
6001030,08:43:35,08:43:35,8943,53,,,,15758.45,0
6001030,08:44:23,08:44:23,7819,54,,,,16195.96,0
6001030,08:45:00,08:45:00,8874,55,,,,16529.22,
6001030,08:46:12,08:46:12,10292,56,,,,16964.83,0
6001030,08:49:05,08:49:05,10690,57,,,,17598.27,0
6001030,08:51:17,08:51:17,10686,58,,,,18549.03,0
6001030,08:54:02,08:54:02,5548,59,,,,19912.6,0
6001030,08:55:44,08:55:44,5549,60,,,,20711.36,0
6001030,08:56:07,08:56:07,9930,61,,,,20894.33,0
6001030,08:57:00,08:57:00,9932,62,,,,21332.41,
6001030,08:58:00,08:58:00,5815,63,,1,,21978.78,
6001040,08:10:00,08:10:00,9528,1,,,1,0,
6001040,08:10:40,08:10:40,998,2,,,,318.33,0
6001040,08:11:58,08:11:58,2842,3,,,,904.7,0
6001040,08:12:37,08:12:37,2843,4,,,,1186.89,0
6001040,08:13:06,08:13:06,2844,5,,,,1408.61,0
6001040,08:13:56,08:13:56,2845,6,,,,1817.03,0
6001040,08:14:29,08:14:29,2846,7,,,,2088.26,0
6001040,08:15:03,08:15:03,2847,8,,,,2364.45,0
6001040,08:15:24,08:15:24,6648,9,,,,2564.94,0
6001040,08:15:45,08:15:45,2848,10,,,,2758.66,0
6001040,08:16:08,08:16:08,2849,11,,,,2946.02,0
6001040,08:16:47,08:16:47,2850,12,,,,3252.49,0
6001040,08:17:13,08:17:13,2851,13,,,,3497.85,0
6001040,08:17:35,08:17:35,618,14,,,,3670.66,0
6001040,08:19:00,08:19:00,2723,15,,,,4396.37,
6001040,08:20:12,08:20:12,2905,16,,,,4888.47,0
6001040,08:21:24,08:21:24,2906,17,,,,5357.64,0
6001040,08:22:02,08:22:02,2907,18,,,,5641.94,0
6001040,08:23:17,08:23:17,1014,19,,,,6131.98,0
6001040,08:24:00,08:24:00,1015,20,,,,6410.48,
6001040,08:24:38,08:24:38,2908,21,,,,6715.09,0
6001040,08:25:40,08:25:40,8356,22,,,,7143.85,0
6001040,08:26:44,08:26:44,2753,23,,,,7511.01,0
6001040,08:27:29,08:27:29,2754,24,,,,7782.53,0
6001040,08:28:03,08:28:03,10155,25,,,,7987.64,0
6001040,08:28:45,08:28:45,2910,26,,,,8253.34,0
6001040,08:29:23,08:29:23,2911,27,,,,8452.44,0
6001040,08:30:00,08:30:00,2912,28,,,,8654.62,
6001040,08:30:36,08:30:36,2769,29,,,,9000.37,0
6001040,08:31:00,08:31:00,2770,30,,,,9170.95,0
6001040,08:31:19,08:31:19,2771,31,,,,9341.32,0
6001040,08:31:43,08:31:43,2772,32,,,,9600.61,0
6001040,08:32:01,08:32:01,2773,33,,,,9837.5,0
6001040,08:32:18,08:32:18,2774,34,,,,10037.72,0
6001040,08:32:32,08:32:32,2775,35,,,,10199.7,0
6001040,08:33:07,08:33:07,2776,36,,,,10492.54,0
6001040,08:33:33,08:33:33,2777,37,,,,10779.74,0
6001040,08:34:08,08:34:08,2778,38,,,,11112.32,0
6001040,08:34:31,08:34:31,2779,39,,,,11413.2,0
6001040,08:34:50,08:34:50,2780,40,,,,11608.41,0
6001040,08:35:08,08:35:08,10635,41,,,,11772.45,0
6001040,08:36:31,08:36:31,2914,42,,,,12081.53,0
6001040,08:37:00,08:37:00,8089,43,,,,12421.54,
6001040,08:37:38,08:37:38,2916,44,,,,12810.64,0
6001040,08:38:17,08:38:17,2917,45,,,,13203.01,0
6001040,08:38:49,08:38:49,2918,46,,,,13516.22,0
6001040,08:39:00,08:39:00,5822,47,,1,,13623.5,
6001040,08:39:28,08:39:28,2919,48,,,,13755.83,0
6001040,08:40:13,08:40:13,2920,49,,,,14113.03,0
6001040,08:40:40,08:40:40,2921,50,,,,14332.53,0
6001040,08:41:18,08:41:18,2922,51,,,,14579.49,0
6001040,08:42:29,08:42:29,2787,52,,,,15160.66,0
6001040,08:43:35,08:43:35,8943,53,,,,15758.45,0
6001040,08:44:23,08:44:23,7819,54,,,,16195.96,0
6001040,08:45:00,08:45:00,8874,55,,,,16529.22,
6001040,08:46:12,08:46:12,10292,56,,,,16964.83,0
6001040,08:49:05,08:49:05,10690,57,,,,17598.27,0
6001040,08:51:17,08:51:17,10686,58,,,,18549.03,0
6001040,08:54:02,08:54:02,5548,59,,,,19912.6,0
6001040,08:55:44,08:55:44,5549,60,,,,20711.36,0
6001040,08:56:07,08:56:07,9930,61,,,,20894.33,0
6001040,08:57:00,08:57:00,9932,62,,,,21332.41,
6001040,08:58:00,08:58:00,5815,63,,1,,21978.78,
6001050,08:10:00,08:10:00,9528,1,,,1,0,
6001050,08:10:40,08:10:40,998,2,,,,318.33,0
6001050,08:11:58,08:11:58,2842,3,,,,904.7,0
6001050,08:12:37,08:12:37,2843,4,,,,1186.89,0
6001050,08:13:06,08:13:06,2844,5,,,,1408.61,0
6001050,08:13:56,08:13:56,2845,6,,,,1817.03,0
6001050,08:14:29,08:14:29,2846,7,,,,2088.26,0
6001050,08:15:03,08:15:03,2847,8,,,,2364.45,0
6001050,08:15:24,08:15:24,6648,9,,,,2564.94,0
6001050,08:15:45,08:15:45,2848,10,,,,2758.66,0
6001050,08:16:08,08:16:08,2849,11,,,,2946.02,0
6001050,08:16:47,08:16:47,2850,12,,,,3252.49,0
6001050,08:17:13,08:17:13,2851,13,,,,3497.85,0
6001050,08:17:35,08:17:35,618,14,,,,3670.66,0
6001050,08:19:00,08:19:00,2723,15,,,,4396.37,
6001050,08:20:12,08:20:12,2905,16,,,,4888.47,0
6001050,08:21:24,08:21:24,2906,17,,,,5357.64,0
6001050,08:22:02,08:22:02,2907,18,,,,5641.94,0
6001050,08:23:17,08:23:17,1014,19,,,,6131.98,0
6001050,08:24:00,08:24:00,1015,20,,,,6410.48,
6001050,08:24:38,08:24:38,2908,21,,,,6715.09,0
6001050,08:25:40,08:25:40,8356,22,,,,7143.85,0
6001050,08:26:44,08:26:44,2753,23,,,,7511.01,0
6001050,08:27:29,08:27:29,2754,24,,,,7782.53,0
6001050,08:28:03,08:28:03,10155,25,,,,7987.64,0
6001050,08:28:45,08:28:45,2910,26,,,,8253.34,0
6001050,08:29:23,08:29:23,2911,27,,,,8452.44,0
6001050,08:30:00,08:30:00,2912,28,,,,8654.62,
6001050,08:30:36,08:30:36,2769,29,,,,9000.37,0
6001050,08:31:00,08:31:00,2770,30,,,,9170.95,0
6001050,08:31:19,08:31:19,2771,31,,,,9341.32,0
6001050,08:31:43,08:31:43,2772,32,,,,9600.61,0
6001050,08:32:01,08:32:01,2773,33,,,,9837.5,0
6001050,08:32:18,08:32:18,2774,34,,,,10037.72,0
6001050,08:32:32,08:32:32,2775,35,,,,10199.7,0
6001050,08:33:07,08:33:07,2776,36,,,,10492.54,0
6001050,08:33:33,08:33:33,2777,37,,,,10779.74,0
6001050,08:34:08,08:34:08,2778,38,,,,11112.32,0
6001050,08:34:31,08:34:31,2779,39,,,,11413.2,0
6001050,08:34:50,08:34:50,2780,40,,,,11608.41,0
6001050,08:35:08,08:35:08,10635,41,,,,11772.45,0
6001050,08:36:31,08:36:31,2914,42,,,,12081.53,0
6001050,08:37:00,08:37:00,8089,43,,,,12421.54,
6001050,08:37:38,08:37:38,2916,44,,,,12810.64,0
6001050,08:38:17,08:38:17,2917,45,,,,13203.01,0
6001050,08:38:49,08:38:49,2918,46,,,,13516.22,0
6001050,08:39:00,08:39:00,5822,47,,1,,13623.5,
6001050,08:39:28,08:39:28,2919,48,,,,13755.83,0
6001050,08:40:13,08:40:13,2920,49,,,,14113.03,0
6001050,08:40:40,08:40:40,2921,50,,,,14332.53,0
6001050,08:41:18,08:41:18,2922,51,,,,14579.49,0
6001050,08:42:29,08:42:29,2787,52,,,,15160.66,0
6001050,08:43:35,08:43:35,8943,53,,,,15758.45,0
6001050,08:44:23,08:44:23,7819,54,,,,16195.96,0
6001050,08:45:00,08:45:00,8874,55,,,,16529.22,
6001050,08:46:12,08:46:12,10292,56,,,,16964.83,0
6001050,08:49:05,08:49:05,10690,57,,,,17598.27,0
6001050,08:51:17,08:51:17,10686,58,,,,18549.03,0
6001050,08:54:02,08:54:02,5548,59,,,,19912.6,0
6001050,08:55:44,08:55:44,5549,60,,,,20711.36,0
6001050,08:56:07,08:56:07,9930,61,,,,20894.33,0
6001050,08:57:00,08:57:00,9932,62,,,,21332.41,
6001050,08:58:00,08:58:00,5815,63,,1,,21978.78,
6001060,08:10:00,08:10:00,9528,1,,,1,0,
6001060,08:10:40,08:10:40,998,2,,,,318.33,0
6001060,08:11:58,08:11:58,2842,3,,,,904.7,0
6001060,08:12:37,08:12:37,2843,4,,,,1186.89,0
6001060,08:13:06,08:13:06,2844,5,,,,1408.61,0
6001060,08:13:56,08:13:56,2845,6,,,,1817.03,0
6001060,08:14:29,08:14:29,2846,7,,,,2088.26,0
6001060,08:15:03,08:15:03,2847,8,,,,2364.45,0
6001060,08:15:24,08:15:24,6648,9,,,,2564.94,0
6001060,08:15:45,08:15:45,2848,10,,,,2758.66,0
6001060,08:16:08,08:16:08,2849,11,,,,2946.02,0
6001060,08:16:47,08:16:47,2850,12,,,,3252.49,0
6001060,08:17:13,08:17:13,2851,13,,,,3497.85,0
6001060,08:17:35,08:17:35,618,14,,,,3670.66,0
6001060,08:19:00,08:19:00,2723,15,,,,4396.37,
6001060,08:20:12,08:20:12,2905,16,,,,4888.47,0
6001060,08:21:24,08:21:24,2906,17,,,,5357.64,0
6001060,08:22:02,08:22:02,2907,18,,,,5641.94,0
6001060,08:23:17,08:23:17,1014,19,,,,6131.98,0
6001060,08:24:00,08:24:00,1015,20,,,,6410.48,
6001060,08:24:38,08:24:38,2908,21,,,,6715.09,0
6001060,08:25:40,08:25:40,8356,22,,,,7143.85,0
6001060,08:26:44,08:26:44,2753,23,,,,7511.01,0
6001060,08:27:29,08:27:29,2754,24,,,,7782.53,0
6001060,08:28:03,08:28:03,10155,25,,,,7987.64,0
6001060,08:28:45,08:28:45,2910,26,,,,8253.34,0
6001060,08:29:23,08:29:23,2911,27,,,,8452.44,0
6001060,08:30:00,08:30:00,2912,28,,,,8654.62,
6001060,08:30:36,08:30:36,2769,29,,,,9000.37,0
6001060,08:31:00,08:31:00,2770,30,,,,9170.95,0
6001060,08:31:19,08:31:19,2771,31,,,,9341.32,0
6001060,08:31:43,08:31:43,2772,32,,,,9600.61,0
6001060,08:32:01,08:32:01,2773,33,,,,9837.5,0
6001060,08:32:18,08:32:18,2774,34,,,,10037.72,0
6001060,08:32:32,08:32:32,2775,35,,,,10199.7,0
6001060,08:33:07,08:33:07,2776,36,,,,10492.54,0
6001060,08:33:33,08:33:33,2777,37,,,,10779.74,0
6001060,08:34:08,08:34:08,2778,38,,,,11112.32,0
6001060,08:34:31,08:34:31,2779,39,,,,11413.2,0
6001060,08:34:50,08:34:50,2780,40,,,,11608.41,0
6001060,08:35:08,08:35:08,10635,41,,,,11772.45,0
6001060,08:36:31,08:36:31,2914,42,,,,12081.53,0
6001060,08:37:00,08:37:00,8089,43,,,,12421.54,
6001060,08:37:38,08:37:38,2916,44,,,,12810.64,0
6001060,08:38:17,08:38:17,2917,45,,,,13203.01,0
6001060,08:38:49,08:38:49,2918,46,,,,13516.22,0
6001060,08:39:00,08:39:00,5822,47,,1,,13623.5,
6001060,08:39:28,08:39:28,2919,48,,,,13755.83,0
6001060,08:40:13,08:40:13,2920,49,,,,14113.03,0
6001060,08:40:40,08:40:40,2921,50,,,,14332.53,0
6001060,08:41:18,08:41:18,2922,51,,,,14579.49,0
6001060,08:42:29,08:42:29,2787,52,,,,15160.66,0
6001060,08:43:35,08:43:35,8943,53,,,,15758.45,0
6001060,08:44:23,08:44:23,7819,54,,,,16195.96,0
6001060,08:45:00,08:45:00,8874,55,,,,16529.22,
6001060,08:46:12,08:46:12,10292,56,,,,16964.83,0
6001060,08:49:05,08:49:05,10690,57,,,,17598.27,0
6001060,08:51:17,08:51:17,10686,58,,,,18549.03,0
6001060,08:54:02,08:54:02,5548,59,,,,19912.6,0
6001060,08:55:44,08:55:44,5549,60,,,,20711.36,0
6001060,08:56:07,08:56:07,9930,61,,,,20894.33,0
6001060,08:57:00,08:57:00,9932,62,,,,21332.41,
6001060,08:58:00,08:58:00,5815,63,,1,,21978.78,
6001090,08:10:00,08:10:00,9528,1,,,1,0,
6001090,08:10:40,08:10:40,998,2,,,,318.33,0
6001090,08:11:58,08:11:58,2842,3,,,,904.7,0
6001090,08:12:37,08:12:37,2843,4,,,,1186.89,0
6001090,08:13:06,08:13:06,2844,5,,,,1408.61,0
6001090,08:13:56,08:13:56,2845,6,,,,1817.03,0
6001090,08:14:29,08:14:29,2846,7,,,,2088.26,0
6001090,08:15:03,08:15:03,2847,8,,,,2364.45,0
6001090,08:15:24,08:15:24,6648,9,,,,2564.94,0
6001090,08:15:45,08:15:45,2848,10,,,,2758.66,0
6001090,08:16:08,08:16:08,2849,11,,,,2946.02,0
6001090,08:16:47,08:16:47,2850,12,,,,3252.49,0
6001090,08:17:13,08:17:13,2851,13,,,,3497.85,0
6001090,08:17:35,08:17:35,618,14,,,,3670.66,0
6001090,08:19:00,08:19:00,2723,15,,,,4396.37,
6001090,08:20:12,08:20:12,2905,16,,,,4888.47,0
6001090,08:21:24,08:21:24,2906,17,,,,5357.64,0
6001090,08:22:02,08:22:02,2907,18,,,,5641.94,0
6001090,08:23:17,08:23:17,1014,19,,,,6131.98,0
6001090,08:24:00,08:24:00,1015,20,,,,6410.48,
6001090,08:24:38,08:24:38,2908,21,,,,6715.09,0
6001090,08:25:40,08:25:40,8356,22,,,,7143.85,0
6001090,08:26:44,08:26:44,2753,23,,,,7511.01,0
6001090,08:27:29,08:27:29,2754,24,,,,7782.53,0
6001090,08:28:03,08:28:03,10155,25,,,,7987.64,0
6001090,08:28:45,08:28:45,2910,26,,,,8253.34,0
6001090,08:29:23,08:29:23,2911,27,,,,8452.44,0
6001090,08:30:00,08:30:00,2912,28,,,,8654.62,
6001090,08:30:36,08:30:36,2769,29,,,,9000.37,0
6001090,08:31:00,08:31:00,2770,30,,,,9170.95,0
6001090,08:31:19,08:31:19,2771,31,,,,9341.32,0
6001090,08:31:43,08:31:43,2772,32,,,,9600.61,0
6001090,08:32:01,08:32:01,2773,33,,,,9837.5,0
6001090,08:32:18,08:32:18,2774,34,,,,10037.72,0
6001090,08:32:32,08:32:32,2775,35,,,,10199.7,0
6001090,08:33:07,08:33:07,2776,36,,,,10492.54,0
6001090,08:33:33,08:33:33,2777,37,,,,10779.74,0
6001090,08:34:08,08:34:08,2778,38,,,,11112.32,0
6001090,08:34:31,08:34:31,2779,39,,,,11413.2,0
6001090,08:34:50,08:34:50,2780,40,,,,11608.41,0
6001090,08:35:08,08:35:08,10635,41,,,,11772.45,0
6001090,08:36:31,08:36:31,2914,42,,,,12081.53,0
6001090,08:37:00,08:37:00,8089,43,,,,12421.54,
6001090,08:37:38,08:37:38,2916,44,,,,12810.64,0
6001090,08:38:17,08:38:17,2917,45,,,,13203.01,0
6001090,08:38:49,08:38:49,2918,46,,,,13516.22,0
6001090,08:39:00,08:39:00,5822,47,,1,,13623.5,
6001090,08:39:28,08:39:28,2919,48,,,,13755.83,0
6001090,08:40:13,08:40:13,2920,49,,,,14113.03,0
6001090,08:40:40,08:40:40,2921,50,,,,14332.53,0
6001090,08:41:18,08:41:18,2922,51,,,,14579.49,0
6001090,08:42:29,08:42:29,2787,52,,,,15160.66,0
6001090,08:43:35,08:43:35,8943,53,,,,15758.45,0
6001090,08:44:23,08:44:23,7819,54,,,,16195.96,0
6001090,08:45:00,08:45:00,8874,55,,,,16529.22,
6001090,08:46:12,08:46:12,10292,56,,,,16964.83,0
6001090,08:49:05,08:49:05,10690,57,,,,17598.27,0
6001090,08:51:17,08:51:17,10686,58,,,,18549.03,0
6001090,08:54:02,08:54:02,5548,59,,,,19912.6,0
6001090,08:55:44,08:55:44,5549,60,,,,20711.36,0
6001090,08:56:07,08:56:07,9930,61,,,,20894.33,0
6001090,08:57:00,08:57:00,9932,62,,,,21332.41,
6001090,08:58:00,08:58:00,5815,63,,1,,21978.78,
6001100,08:10:00,08:10:00,9528,1,,,1,0,
6001100,08:10:40,08:10:40,998,2,,,,318.33,0
6001100,08:11:58,08:11:58,2842,3,,,,904.7,0
6001100,08:12:37,08:12:37,2843,4,,,,1186.89,0
6001100,08:13:06,08:13:06,2844,5,,,,1408.61,0
6001100,08:13:56,08:13:56,2845,6,,,,1817.03,0
6001100,08:14:29,08:14:29,2846,7,,,,2088.26,0
6001100,08:15:03,08:15:03,2847,8,,,,2364.45,0
6001100,08:15:24,08:15:24,6648,9,,,,2564.94,0
6001100,08:15:45,08:15:45,2848,10,,,,2758.66,0
6001100,08:16:08,08:16:08,2849,11,,,,2946.02,0
6001100,08:16:47,08:16:47,2850,12,,,,3252.49,0
6001100,08:17:13,08:17:13,2851,13,,,,3497.85,0
6001100,08:17:35,08:17:35,618,14,,,,3670.66,0
6001100,08:19:00,08:19:00,2723,15,,,,4396.37,
6001100,08:20:12,08:20:12,2905,16,,,,4888.47,0
6001100,08:21:24,08:21:24,2906,17,,,,5357.64,0
6001100,08:22:02,08:22:02,2907,18,,,,5641.94,0
6001100,08:23:17,08:23:17,1014,19,,,,6131.98,0
6001100,08:24:00,08:24:00,1015,20,,,,6410.48,
6001100,08:24:38,08:24:38,2908,21,,,,6715.09,0
6001100,08:25:40,08:25:40,8356,22,,,,7143.85,0
6001100,08:26:44,08:26:44,2753,23,,,,7511.01,0
6001100,08:27:29,08:27:29,2754,24,,,,7782.53,0
6001100,08:28:03,08:28:03,10155,25,,,,7987.64,0
6001100,08:28:45,08:28:45,2910,26,,,,8253.34,0
6001100,08:29:23,08:29:23,2911,27,,,,8452.44,0
6001100,08:30:00,08:30:00,2912,28,,,,8654.62,
6001100,08:30:36,08:30:36,2769,29,,,,9000.37,0
6001100,08:31:00,08:31:00,2770,30,,,,9170.95,0
6001100,08:31:19,08:31:19,2771,31,,,,9341.32,0
6001100,08:31:43,08:31:43,2772,32,,,,9600.61,0
6001100,08:32:01,08:32:01,2773,33,,,,9837.5,0
6001100,08:32:18,08:32:18,2774,34,,,,10037.72,0
6001100,08:32:32,08:32:32,2775,35,,,,10199.7,0
6001100,08:33:07,08:33:07,2776,36,,,,10492.54,0
6001100,08:33:33,08:33:33,2777,37,,,,10779.74,0
6001100,08:34:08,08:34:08,2778,38,,,,11112.32,0
6001100,08:34:31,08:34:31,2779,39,,,,11413.2,0
6001100,08:34:50,08:34:50,2780,40,,,,11608.41,0
6001100,08:35:08,08:35:08,10635,41,,,,11772.45,0
6001100,08:36:31,08:36:31,2914,42,,,,12081.53,0
6001100,08:37:00,08:37:00,8089,43,,,,12421.54,
6001100,08:37:38,08:37:38,2916,44,,,,12810.64,0
6001100,08:38:17,08:38:17,2917,45,,,,13203.01,0
6001100,08:38:49,08:38:49,2918,46,,,,13516.22,0
6001100,08:39:00,08:39:00,5822,47,,1,,13623.5,
6001100,08:39:28,08:39:28,2919,48,,,,13755.83,0
6001100,08:40:13,08:40:13,2920,49,,,,14113.03,0
6001100,08:40:40,08:40:40,2921,50,,,,14332.53,0
6001100,08:41:18,08:41:18,2922,51,,,,14579.49,0
6001100,08:42:29,08:42:29,2787,52,,,,15160.66,0
6001100,08:43:35,08:43:35,8943,53,,,,15758.45,0
6001100,08:44:23,08:44:23,7819,54,,,,16195.96,0
6001100,08:45:00,08:45:00,8874,55,,,,16529.22,
6001100,08:46:12,08:46:12,10292,56,,,,16964.83,0
6001100,08:49:05,08:49:05,10690,57,,,,17598.27,0
6001100,08:51:17,08:51:17,10686,58,,,,18549.03,0
6001100,08:54:02,08:54:02,5548,59,,,,19912.6,0
6001100,08:55:44,08:55:44,5549,60,,,,20711.36,0
6001100,08:56:07,08:56:07,9930,61,,,,20894.33,0
6001100,08:57:00,08:57:00,9932,62,,,,21332.41,
6001100,08:58:00,08:58:00,5815,63,,1,,21978.78,
6001110,08:10:00,08:10:00,9528,1,,,1,0,
6001110,08:10:40,08:10:40,998,2,,,,318.33,0
6001110,08:11:58,08:11:58,2842,3,,,,904.7,0
6001110,08:12:37,08:12:37,2843,4,,,,1186.89,0
6001110,08:13:06,08:13:06,2844,5,,,,1408.61,0
6001110,08:13:56,08:13:56,2845,6,,,,1817.03,0
6001110,08:14:29,08:14:29,2846,7,,,,2088.26,0
6001110,08:15:03,08:15:03,2847,8,,,,2364.45,0
6001110,08:15:24,08:15:24,6648,9,,,,2564.94,0
6001110,08:15:45,08:15:45,2848,10,,,,2758.66,0
6001110,08:16:08,08:16:08,2849,11,,,,2946.02,0
6001110,08:16:47,08:16:47,2850,12,,,,3252.49,0
6001110,08:17:13,08:17:13,2851,13,,,,3497.85,0
6001110,08:17:35,08:17:35,618,14,,,,3670.66,0
6001110,08:19:00,08:19:00,2723,15,,,,4396.37,
6001110,08:20:12,08:20:12,2905,16,,,,4888.47,0
6001110,08:21:24,08:21:24,2906,17,,,,5357.64,0
6001110,08:22:02,08:22:02,2907,18,,,,5641.94,0
6001110,08:23:17,08:23:17,1014,19,,,,6131.98,0
6001110,08:24:00,08:24:00,1015,20,,,,6410.48,
6001110,08:24:38,08:24:38,2908,21,,,,6715.09,0
6001110,08:25:40,08:25:40,8356,22,,,,7143.85,0
6001110,08:26:44,08:26:44,2753,23,,,,7511.01,0
6001110,08:27:29,08:27:29,2754,24,,,,7782.53,0
6001110,08:28:03,08:28:03,10155,25,,,,7987.64,0
6001110,08:28:45,08:28:45,2910,26,,,,8253.34,0
6001110,08:29:23,08:29:23,2911,27,,,,8452.44,0
6001110,08:30:00,08:30:00,2912,28,,,,8654.62,
6001110,08:30:36,08:30:36,2769,29,,,,9000.37,0
6001110,08:31:00,08:31:00,2770,30,,,,9170.95,0
6001110,08:31:19,08:31:19,2771,31,,,,9341.32,0
6001110,08:31:43,08:31:43,2772,32,,,,9600.61,0
6001110,08:32:01,08:32:01,2773,33,,,,9837.5,0
6001110,08:32:18,08:32:18,2774,34,,,,10037.72,0
6001110,08:32:32,08:32:32,2775,35,,,,10199.7,0
6001110,08:33:07,08:33:07,2776,36,,,,10492.54,0
6001110,08:33:33,08:33:33,2777,37,,,,10779.74,0
6001110,08:34:08,08:34:08,2778,38,,,,11112.32,0
6001110,08:34:31,08:34:31,2779,39,,,,11413.2,0
6001110,08:34:50,08:34:50,2780,40,,,,11608.41,0
6001110,08:35:08,08:35:08,10635,41,,,,11772.45,0
6001110,08:36:31,08:36:31,2914,42,,,,12081.53,0
6001110,08:37:00,08:37:00,8089,43,,,,12421.54,
6001110,08:37:38,08:37:38,2916,44,,,,12810.64,0
6001110,08:38:17,08:38:17,2917,45,,,,13203.01,0
6001110,08:38:49,08:38:49,2918,46,,,,13516.22,0
6001110,08:39:00,08:39:00,5822,47,,1,,13623.5,
6001110,08:39:28,08:39:28,2919,48,,,,13755.83,0
6001110,08:40:13,08:40:13,2920,49,,,,14113.03,0
6001110,08:40:40,08:40:40,2921,50,,,,14332.53,0
6001110,08:41:18,08:41:18,2922,51,,,,14579.49,0
6001110,08:42:29,08:42:29,2787,52,,,,15160.66,0
6001110,08:43:35,08:43:35,8943,53,,,,15758.45,0
6001110,08:44:23,08:44:23,7819,54,,,,16195.96,0
6001110,08:45:00,08:45:00,8874,55,,,,16529.22,
6001110,08:46:12,08:46:12,10292,56,,,,16964.83,0
6001110,08:49:05,08:49:05,10690,57,,,,17598.27,0
6001110,08:51:17,08:51:17,10686,58,,,,18549.03,0
6001110,08:54:02,08:54:02,5548,59,,,,19912.6,0
6001110,08:55:44,08:55:44,5549,60,,,,20711.36,0
6001110,08:56:07,08:56:07,9930,61,,,,20894.33,0
6001110,08:57:00,08:57:00,9932,62,,,,21332.41,
6001110,08:58:00,08:58:00,5815,63,,1,,21978.78,
6046070,15:02:00,15:02:00,9528,1,,,1,0,
6046070,15:02:40,15:02:40,998,2,,,,318.33,0
6046070,15:03:58,15:03:58,2842,3,,,,904.7,0
6046070,15:04:37,15:04:37,2843,4,,,,1186.89,0
6046070,15:05:06,15:05:06,2844,5,,,,1408.61,0
6046070,15:05:56,15:05:56,2845,6,,,,1817.03,0
6046070,15:06:29,15:06:29,2846,7,,,,2088.26,0
6046070,15:07:03,15:07:03,2847,8,,,,2364.45,0
6046070,15:07:24,15:07:24,6648,9,,,,2564.94,0
6046070,15:07:45,15:07:45,2848,10,,,,2758.66,0
6046070,15:08:08,15:08:08,2849,11,,,,2946.02,0
6046070,15:08:47,15:08:47,2850,12,,,,3252.49,0
6046070,15:09:13,15:09:13,2851,13,,,,3497.85,0
6046070,15:09:35,15:09:35,618,14,,,,3670.66,0
6046070,15:11:00,15:11:00,2723,15,,,,4396.37,
6046070,15:12:26,15:12:26,2905,16,,,,4888.47,0
6046070,15:13:53,15:13:53,2906,17,,,,5357.64,0
6046070,15:14:39,15:14:39,2907,18,,,,5641.94,0
6046070,15:16:08,15:16:08,1014,19,,,,6131.98,0
6046070,15:17:00,15:17:00,1015,20,,,,6410.48,
6046070,15:17:38,15:17:38,2908,21,,,,6715.09,0
6046070,15:18:40,15:18:40,8356,22,,,,7143.85,0
6046070,15:19:44,15:19:44,2753,23,,,,7511.01,0
6046070,15:20:29,15:20:29,2754,24,,,,7782.53,0
6046070,15:21:03,15:21:03,10155,25,,,,7987.64,0
6046070,15:21:45,15:21:45,2910,26,,,,8253.34,0
6046070,15:22:23,15:22:23,2911,27,,,,8452.44,0
6046070,15:23:00,15:23:00,2912,28,,,,8654.62,
6046070,15:23:41,15:23:41,2769,29,,,,9000.37,0
6046070,15:24:08,15:24:08,2770,30,,,,9170.95,0
6046070,15:24:30,15:24:30,2771,31,,,,9341.32,0
6046070,15:24:58,15:24:58,2772,32,,,,9600.61,0
6046070,15:25:18,15:25:18,2773,33,,,,9837.5,0
6046070,15:25:38,15:25:38,2774,34,,,,10037.72,0
6046070,15:25:54,15:25:54,2775,35,,,,10199.7,0
6046070,15:26:33,15:26:33,2776,36,,,,10492.54,0
6046070,15:27:04,15:27:04,2777,37,,,,10779.74,0
6046070,15:27:43,15:27:43,2778,38,,,,11112.32,0
6046070,15:28:10,15:28:10,2779,39,,,,11413.2,0
6046070,15:28:32,15:28:32,2780,40,,,,11608.41,0
6046070,15:28:52,15:28:52,10635,41,,,,11772.45,0
6046070,15:30:27,15:30:27,2914,42,,,,12081.53,0
6046070,15:31:00,15:31:00,8089,43,,,,12421.54,
6046070,15:31:38,15:31:38,2916,44,,,,12810.64,0
6046070,15:32:17,15:32:17,2917,45,,,,13203.01,0
6046070,15:32:49,15:32:49,2918,46,,,,13516.22,0
6046070,15:33:00,15:33:00,5822,47,,1,,13623.5,
6046070,15:33:28,15:33:28,2919,48,,,,13755.83,0
6046070,15:34:13,15:34:13,2920,49,,,,14113.03,0
6046070,15:34:40,15:34:40,2921,50,,,,14332.53,0
6046070,15:35:18,15:35:18,2922,51,,,,14579.49,0
6046070,15:36:29,15:36:29,2787,52,,,,15160.66,0
6046070,15:37:35,15:37:35,8943,53,,,,15758.45,0
6046070,15:38:23,15:38:23,7819,54,,,,16195.96,0
6046070,15:39:00,15:39:00,8874,55,,,,16529.22,
6046070,15:39:48,15:39:48,10292,56,,,,16964.83,0
6046070,15:41:43,15:41:43,10690,57,,,,17598.27,0
6046070,15:43:11,15:43:11,10686,58,,,,18549.03,0
6046070,15:45:01,15:45:01,5548,59,,,,19912.6,0
6046070,15:46:09,15:46:09,5549,60,,,,20711.36,0
6046070,15:46:24,15:46:24,9930,61,,,,20894.33,0
6046070,15:47:00,15:47:00,9932,62,,,,21332.41,
6046070,15:48:00,15:48:00,5815,63,,1,,21978.78,
6046120,15:02:00,15:02:00,9528,1,,,1,0,
6046120,15:02:40,15:02:40,998,2,,,,318.33,0
6046120,15:03:58,15:03:58,2842,3,,,,904.7,0
6046120,15:04:37,15:04:37,2843,4,,,,1186.89,0
6046120,15:05:06,15:05:06,2844,5,,,,1408.61,0
6046120,15:05:56,15:05:56,2845,6,,,,1817.03,0
6046120,15:06:29,15:06:29,2846,7,,,,2088.26,0
6046120,15:07:03,15:07:03,2847,8,,,,2364.45,0
6046120,15:07:24,15:07:24,6648,9,,,,2564.94,0
6046120,15:07:45,15:07:45,2848,10,,,,2758.66,0
6046120,15:08:08,15:08:08,2849,11,,,,2946.02,0
6046120,15:08:47,15:08:47,2850,12,,,,3252.49,0
6046120,15:09:13,15:09:13,2851,13,,,,3497.85,0
6046120,15:09:35,15:09:35,618,14,,,,3670.66,0
6046120,15:11:00,15:11:00,2723,15,,,,4396.37,
6046120,15:12:26,15:12:26,2905,16,,,,4888.47,0
6046120,15:13:53,15:13:53,2906,17,,,,5357.64,0
6046120,15:14:39,15:14:39,2907,18,,,,5641.94,0
6046120,15:16:08,15:16:08,1014,19,,,,6131.98,0
6046120,15:17:00,15:17:00,1015,20,,,,6410.48,
6046120,15:17:38,15:17:38,2908,21,,,,6715.09,0
6046120,15:18:40,15:18:40,8356,22,,,,7143.85,0
6046120,15:19:44,15:19:44,2753,23,,,,7511.01,0
6046120,15:20:29,15:20:29,2754,24,,,,7782.53,0
6046120,15:21:03,15:21:03,10155,25,,,,7987.64,0
6046120,15:21:45,15:21:45,2910,26,,,,8253.34,0
6046120,15:22:23,15:22:23,2911,27,,,,8452.44,0
6046120,15:23:00,15:23:00,2912,28,,,,8654.62,
6046120,15:23:41,15:23:41,2769,29,,,,9000.37,0
6046120,15:24:08,15:24:08,2770,30,,,,9170.95,0
6046120,15:24:30,15:24:30,2771,31,,,,9341.32,0
6046120,15:24:58,15:24:58,2772,32,,,,9600.61,0
6046120,15:25:18,15:25:18,2773,33,,,,9837.5,0
6046120,15:25:38,15:25:38,2774,34,,,,10037.72,0
6046120,15:25:54,15:25:54,2775,35,,,,10199.7,0
6046120,15:26:33,15:26:33,2776,36,,,,10492.54,0
6046120,15:27:04,15:27:04,2777,37,,,,10779.74,0
6046120,15:27:43,15:27:43,2778,38,,,,11112.32,0
6046120,15:28:10,15:28:10,2779,39,,,,11413.2,0
6046120,15:28:32,15:28:32,2780,40,,,,11608.41,0
6046120,15:28:52,15:28:52,10635,41,,,,11772.45,0
6046120,15:30:27,15:30:27,2914,42,,,,12081.53,0
6046120,15:31:00,15:31:00,8089,43,,,,12421.54,
6046120,15:31:38,15:31:38,2916,44,,,,12810.64,0
6046120,15:32:17,15:32:17,2917,45,,,,13203.01,0
6046120,15:32:49,15:32:49,2918,46,,,,13516.22,0
6046120,15:33:00,15:33:00,5822,47,,1,,13623.5,
6046120,15:33:28,15:33:28,2919,48,,,,13755.83,0
6046120,15:34:13,15:34:13,2920,49,,,,14113.03,0
6046120,15:34:40,15:34:40,2921,50,,,,14332.53,0
6046120,15:35:18,15:35:18,2922,51,,,,14579.49,0
6046120,15:36:29,15:36:29,2787,52,,,,15160.66,0
6046120,15:37:35,15:37:35,8943,53,,,,15758.45,0
6046120,15:38:23,15:38:23,7819,54,,,,16195.96,0
6046120,15:39:00,15:39:00,8874,55,,,,16529.22,
6046120,15:39:48,15:39:48,10292,56,,,,16964.83,0
6046120,15:41:43,15:41:43,10690,57,,,,17598.27,0
6046120,15:43:11,15:43:11,10686,58,,,,18549.03,0
6046120,15:45:01,15:45:01,5548,59,,,,19912.6,0
6046120,15:46:09,15:46:09,5549,60,,,,20711.36,0
6046120,15:46:24,15:46:24,9930,61,,,,20894.33,0
6046120,15:47:00,15:47:00,9932,62,,,,21332.41,
6046120,15:48:00,15:48:00,5815,63,,1,,21978.78,
6394010,17:00:00,17:00:00,9528,1,,,1,0,
6394010,17:00:40,17:00:40,998,2,,,,318.33,0
6394010,17:01:58,17:01:58,2842,3,,,,904.7,0
6394010,17:02:37,17:02:37,2843,4,,,,1186.89,0
6394010,17:03:06,17:03:06,2844,5,,,,1408.61,0
6394010,17:03:56,17:03:56,2845,6,,,,1817.03,0
6394010,17:04:29,17:04:29,2846,7,,,,2088.26,0
6394010,17:05:03,17:05:03,2847,8,,,,2364.45,0
6394010,17:05:24,17:05:24,6648,9,,,,2564.94,0
6394010,17:05:45,17:05:45,2848,10,,,,2758.66,0
6394010,17:06:08,17:06:08,2849,11,,,,2946.02,0
6394010,17:06:47,17:06:47,2850,12,,,,3252.49,0
6394010,17:07:13,17:07:13,2851,13,,,,3497.85,0
6394010,17:07:35,17:07:35,618,14,,,,3670.66,0
6394010,17:09:00,17:09:00,2723,15,,,,4396.37,
6394010,17:10:26,17:10:26,2905,16,,,,4888.47,0
6394010,17:11:53,17:11:53,2906,17,,,,5357.64,0
6394010,17:12:39,17:12:39,2907,18,,,,5641.94,0
6394010,17:14:08,17:14:08,1014,19,,,,6131.98,0
6394010,17:15:00,17:15:00,1015,20,,,,6410.48,
6394010,17:15:38,17:15:38,2908,21,,,,6715.09,0
6394010,17:16:40,17:16:40,8356,22,,,,7143.85,0
6394010,17:17:44,17:17:44,2753,23,,,,7511.01,0
6394010,17:18:29,17:18:29,2754,24,,,,7782.53,0
6394010,17:19:03,17:19:03,10155,25,,,,7987.64,0
6394010,17:19:45,17:19:45,2910,26,,,,8253.34,0
6394010,17:20:23,17:20:23,2911,27,,,,8452.44,0
6394010,17:21:00,17:21:00,2912,28,,,,8654.62,
6394010,17:21:41,17:21:41,2769,29,,,,9000.37,0
6394010,17:22:08,17:22:08,2770,30,,,,9170.95,0
6394010,17:22:30,17:22:30,2771,31,,,,9341.32,0
6394010,17:22:58,17:22:58,2772,32,,,,9600.61,0
6394010,17:23:18,17:23:18,2773,33,,,,9837.5,0
6394010,17:23:38,17:23:38,2774,34,,,,10037.72,0
6394010,17:23:54,17:23:54,2775,35,,,,10199.7,0
6394010,17:24:33,17:24:33,2776,36,,,,10492.54,0
6394010,17:25:04,17:25:04,2777,37,,,,10779.74,0
6394010,17:25:43,17:25:43,2778,38,,,,11112.32,0
6394010,17:26:10,17:26:10,2779,39,,,,11413.2,0
6394010,17:26:32,17:26:32,2780,40,,,,11608.41,0
6394010,17:26:52,17:26:52,10635,41,,,,11772.45,0
6394010,17:28:27,17:28:27,2914,42,,,,12081.53,0
6394010,17:29:00,17:29:00,8089,43,,,,12421.54,
6394010,17:29:38,17:29:38,2916,44,,,,12810.64,0
6394010,17:30:17,17:30:17,2917,45,,,,13203.01,0
6394010,17:30:49,17:30:49,2918,46,,,,13516.22,0
6394010,17:31:00,17:31:00,5822,47,,1,,13623.5,
6394010,17:31:28,17:31:28,2919,48,,,,13755.83,0
6394010,17:32:13,17:32:13,2920,49,,,,14113.03,0
6394010,17:32:40,17:32:40,2921,50,,,,14332.53,0
6394010,17:33:18,17:33:18,2922,51,,,,14579.49,0
6394010,17:34:29,17:34:29,2787,52,,,,15160.66,0
6394010,17:35:35,17:35:35,8943,53,,,,15758.45,0
6394010,17:36:23,17:36:23,7819,54,,,,16195.96,0
6394010,17:37:00,17:37:00,8874,55,,,,16529.22,
6394010,17:37:48,17:37:48,10292,56,,,,16964.83,0
6394010,17:39:43,17:39:43,10690,57,,,,17598.27,0
6394010,17:41:11,17:41:11,10686,58,,,,18549.03,0
6394010,17:43:01,17:43:01,5548,59,,,,19912.6,0
6394010,17:44:09,17:44:09,5549,60,,,,20711.36,0
6394010,17:44:24,17:44:24,9930,61,,,,20894.33,0
6394010,17:45:00,17:45:00,9932,62,,,,21332.41,
6394010,17:46:00,17:46:00,5815,63,,1,,21978.78,
6394080,17:00:00,17:00:00,9528,1,,,1,0,
6394080,17:00:40,17:00:40,998,2,,,,318.33,0
6394080,17:01:58,17:01:58,2842,3,,,,904.7,0
6394080,17:02:37,17:02:37,2843,4,,,,1186.89,0
6394080,17:03:06,17:03:06,2844,5,,,,1408.61,0
6394080,17:03:56,17:03:56,2845,6,,,,1817.03,0
6394080,17:04:29,17:04:29,2846,7,,,,2088.26,0
6394080,17:05:03,17:05:03,2847,8,,,,2364.45,0
6394080,17:05:24,17:05:24,6648,9,,,,2564.94,0
6394080,17:05:45,17:05:45,2848,10,,,,2758.66,0
6394080,17:06:08,17:06:08,2849,11,,,,2946.02,0
6394080,17:06:47,17:06:47,2850,12,,,,3252.49,0
6394080,17:07:13,17:07:13,2851,13,,,,3497.85,0
6394080,17:07:35,17:07:35,618,14,,,,3670.66,0
6394080,17:09:00,17:09:00,2723,15,,,,4396.37,
6394080,17:10:26,17:10:26,2905,16,,,,4888.47,0
6394080,17:11:53,17:11:53,2906,17,,,,5357.64,0
6394080,17:12:39,17:12:39,2907,18,,,,5641.94,0
6394080,17:14:08,17:14:08,1014,19,,,,6131.98,0
6394080,17:15:00,17:15:00,1015,20,,,,6410.48,
6394080,17:15:38,17:15:38,2908,21,,,,6715.09,0
6394080,17:16:40,17:16:40,8356,22,,,,7143.85,0
6394080,17:17:44,17:17:44,2753,23,,,,7511.01,0
6394080,17:18:29,17:18:29,2754,24,,,,7782.53,0
6394080,17:19:03,17:19:03,10155,25,,,,7987.64,0
6394080,17:19:45,17:19:45,2910,26,,,,8253.34,0
6394080,17:20:23,17:20:23,2911,27,,,,8452.44,0
6394080,17:21:00,17:21:00,2912,28,,,,8654.62,
6394080,17:21:41,17:21:41,2769,29,,,,9000.37,0
6394080,17:22:08,17:22:08,2770,30,,,,9170.95,0
6394080,17:22:30,17:22:30,2771,31,,,,9341.32,0
6394080,17:22:58,17:22:58,2772,32,,,,9600.61,0
6394080,17:23:18,17:23:18,2773,33,,,,9837.5,0
6394080,17:23:38,17:23:38,2774,34,,,,10037.72,0
6394080,17:23:54,17:23:54,2775,35,,,,10199.7,0
6394080,17:24:33,17:24:33,2776,36,,,,10492.54,0
6394080,17:25:04,17:25:04,2777,37,,,,10779.74,0
6394080,17:25:43,17:25:43,2778,38,,,,11112.32,0
6394080,17:26:10,17:26:10,2779,39,,,,11413.2,0
6394080,17:26:32,17:26:32,2780,40,,,,11608.41,0
6394080,17:26:52,17:26:52,10635,41,,,,11772.45,0
6394080,17:28:27,17:28:27,2914,42,,,,12081.53,0
6394080,17:29:00,17:29:00,8089,43,,,,12421.54,
6394080,17:29:38,17:29:38,2916,44,,,,12810.64,0
6394080,17:30:17,17:30:17,2917,45,,,,13203.01,0
6394080,17:30:49,17:30:49,2918,46,,,,13516.22,0
6394080,17:31:00,17:31:00,5822,47,,1,,13623.5,
6394080,17:31:28,17:31:28,2919,48,,,,13755.83,0
6394080,17:32:13,17:32:13,2920,49,,,,14113.03,0
6394080,17:32:40,17:32:40,2921,50,,,,14332.53,0
6394080,17:33:18,17:33:18,2922,51,,,,14579.49,0
6394080,17:34:29,17:34:29,2787,52,,,,15160.66,0
6394080,17:35:35,17:35:35,8943,53,,,,15758.45,0
6394080,17:36:23,17:36:23,7819,54,,,,16195.96,0
6394080,17:37:00,17:37:00,8874,55,,,,16529.22,
6394080,17:37:48,17:37:48,10292,56,,,,16964.83,0
6394080,17:39:43,17:39:43,10690,57,,,,17598.27,0
6394080,17:41:11,17:41:11,10686,58,,,,18549.03,0
6394080,17:43:01,17:43:01,5548,59,,,,19912.6,0
6394080,17:44:09,17:44:09,5549,60,,,,20711.36,0
6394080,17:44:24,17:44:24,9930,61,,,,20894.33,0
6394080,17:45:00,17:45:00,9932,62,,,,21332.41,
6394080,17:46:00,17:46:00,5815,63,,1,,21978.78,
6394130,17:00:00,17:00:00,9528,1,,,1,0,
6394130,17:00:40,17:00:40,998,2,,,,318.33,0
6394130,17:01:58,17:01:58,2842,3,,,,904.7,0
6394130,17:02:37,17:02:37,2843,4,,,,1186.89,0
6394130,17:03:06,17:03:06,2844,5,,,,1408.61,0
6394130,17:03:56,17:03:56,2845,6,,,,1817.03,0
6394130,17:04:29,17:04:29,2846,7,,,,2088.26,0
6394130,17:05:03,17:05:03,2847,8,,,,2364.45,0
6394130,17:05:24,17:05:24,6648,9,,,,2564.94,0
6394130,17:05:45,17:05:45,2848,10,,,,2758.66,0
6394130,17:06:08,17:06:08,2849,11,,,,2946.02,0
6394130,17:06:47,17:06:47,2850,12,,,,3252.49,0
6394130,17:07:13,17:07:13,2851,13,,,,3497.85,0
6394130,17:07:35,17:07:35,618,14,,,,3670.66,0
6394130,17:09:00,17:09:00,2723,15,,,,4396.37,
6394130,17:10:26,17:10:26,2905,16,,,,4888.47,0
6394130,17:11:53,17:11:53,2906,17,,,,5357.64,0
6394130,17:12:39,17:12:39,2907,18,,,,5641.94,0
6394130,17:14:08,17:14:08,1014,19,,,,6131.98,0
6394130,17:15:00,17:15:00,1015,20,,,,6410.48,
6394130,17:15:38,17:15:38,2908,21,,,,6715.09,0
6394130,17:16:40,17:16:40,8356,22,,,,7143.85,0
6394130,17:17:44,17:17:44,2753,23,,,,7511.01,0
6394130,17:18:29,17:18:29,2754,24,,,,7782.53,0
6394130,17:19:03,17:19:03,10155,25,,,,7987.64,0
6394130,17:19:45,17:19:45,2910,26,,,,8253.34,0
6394130,17:20:23,17:20:23,2911,27,,,,8452.44,0
6394130,17:21:00,17:21:00,2912,28,,,,8654.62,
6394130,17:21:41,17:21:41,2769,29,,,,9000.37,0
6394130,17:22:08,17:22:08,2770,30,,,,9170.95,0
6394130,17:22:30,17:22:30,2771,31,,,,9341.32,0
6394130,17:22:58,17:22:58,2772,32,,,,9600.61,0
6394130,17:23:18,17:23:18,2773,33,,,,9837.5,0
6394130,17:23:38,17:23:38,2774,34,,,,10037.72,0
6394130,17:23:54,17:23:54,2775,35,,,,10199.7,0
6394130,17:24:33,17:24:33,2776,36,,,,10492.54,0
6394130,17:25:04,17:25:04,2777,37,,,,10779.74,0
6394130,17:25:43,17:25:43,2778,38,,,,11112.32,0
6394130,17:26:10,17:26:10,2779,39,,,,11413.2,0
6394130,17:26:32,17:26:32,2780,40,,,,11608.41,0
6394130,17:26:52,17:26:52,10635,41,,,,11772.45,0
6394130,17:28:27,17:28:27,2914,42,,,,12081.53,0
6394130,17:29:00,17:29:00,8089,43,,,,12421.54,
6394130,17:29:38,17:29:38,2916,44,,,,12810.64,0
6394130,17:30:17,17:30:17,2917,45,,,,13203.01,0
6394130,17:30:49,17:30:49,2918,46,,,,13516.22,0
6394130,17:31:00,17:31:00,5822,47,,1,,13623.5,
6394130,17:31:28,17:31:28,2919,48,,,,13755.83,0
6394130,17:32:13,17:32:13,2920,49,,,,14113.03,0
6394130,17:32:40,17:32:40,2921,50,,,,14332.53,0
6394130,17:33:18,17:33:18,2922,51,,,,14579.49,0
6394130,17:34:29,17:34:29,2787,52,,,,15160.66,0
6394130,17:35:35,17:35:35,8943,53,,,,15758.45,0
6394130,17:36:23,17:36:23,7819,54,,,,16195.96,0
6394130,17:37:00,17:37:00,8874,55,,,,16529.22,
6394130,17:37:48,17:37:48,10292,56,,,,16964.83,0
6394130,17:39:43,17:39:43,10690,57,,,,17598.27,0
6394130,17:41:11,17:41:11,10686,58,,,,18549.03,0
6394130,17:43:01,17:43:01,5548,59,,,,19912.6,0
6394130,17:44:09,17:44:09,5549,60,,,,20711.36,0
6394130,17:44:24,17:44:24,9930,61,,,,20894.33,0
6394130,17:45:00,17:45:00,9932,62,,,,21332.41,
6394130,17:46:00,17:46:00,5815,63,,1,,21978.78,
6652020,10:42:00,10:42:00,9528,1,,,1,0,
6652020,10:42:40,10:42:40,998,2,,,,318.33,0
6652020,10:43:58,10:43:58,2842,3,,,,904.7,0
6652020,10:44:37,10:44:37,2843,4,,,,1186.89,0
6652020,10:45:06,10:45:06,2844,5,,,,1408.61,0
6652020,10:45:56,10:45:56,2845,6,,,,1817.03,0
6652020,10:46:29,10:46:29,2846,7,,,,2088.26,0
6652020,10:47:03,10:47:03,2847,8,,,,2364.45,0
6652020,10:47:24,10:47:24,6648,9,,,,2564.94,0
6652020,10:47:45,10:47:45,2848,10,,,,2758.66,0
6652020,10:48:08,10:48:08,2849,11,,,,2946.02,0
6652020,10:48:47,10:48:47,2850,12,,,,3252.49,0
6652020,10:49:13,10:49:13,2851,13,,,,3497.85,0
6652020,10:49:35,10:49:35,618,14,,,,3670.66,0
6652020,10:51:00,10:51:00,2723,15,,,,4396.37,
6652020,10:51:57,10:51:57,2905,16,,,,4888.47,0
6652020,10:52:55,10:52:55,2906,17,,,,5357.64,0
6652020,10:53:26,10:53:26,2907,18,,,,5641.94,0
6652020,10:54:25,10:54:25,1014,19,,,,6131.98,0
6652020,10:55:00,10:55:00,1015,20,,,,6410.48,
6652020,10:55:38,10:55:38,2908,21,,,,6715.09,0
6652020,10:56:40,10:56:40,8356,22,,,,7143.85,0
6652020,10:57:44,10:57:44,2753,23,,,,7511.01,0
6652020,10:58:29,10:58:29,2754,24,,,,7782.53,0
6652020,10:59:03,10:59:03,10155,25,,,,7987.64,0
6652020,10:59:45,10:59:45,2910,26,,,,8253.34,0
6652020,11:00:23,11:00:23,2911,27,,,,8452.44,0
6652020,11:01:00,11:01:00,2912,28,,,,8654.62,
6652020,11:01:31,11:01:31,2769,29,,,,9000.37,0
6652020,11:01:51,11:01:51,2770,30,,,,9170.95,0
6652020,11:02:07,11:02:07,2771,31,,,,9341.32,0
6652020,11:02:28,11:02:28,2772,32,,,,9600.61,0
6652020,11:02:43,11:02:43,2773,33,,,,9837.5,0
6652020,11:02:58,11:02:58,2774,34,,,,10037.72,0
6652020,11:03:10,11:03:10,2775,35,,,,10199.7,0
6652020,11:03:40,11:03:40,2776,36,,,,10492.54,0
6652020,11:04:03,11:04:03,2777,37,,,,10779.74,0
6652020,11:04:32,11:04:32,2778,38,,,,11112.32,0
6652020,11:04:52,11:04:52,2779,39,,,,11413.2,0
6652020,11:05:09,11:05:09,2780,40,,,,11608.41,0
6652020,11:05:24,11:05:24,10635,41,,,,11772.45,0
6652020,11:06:35,11:06:35,2914,42,,,,12081.53,0
6652020,11:07:00,11:07:00,8089,43,,,,12421.54,
6652020,11:07:57,11:07:57,2916,44,,,,12810.64,0
6652020,11:08:55,11:08:55,2917,45,,,,13203.01,0
6652020,11:09:43,11:09:43,2918,46,,,,13516.22,0
6652020,11:10:00,11:10:00,5822,47,,1,,13623.5,
6652020,11:10:28,11:10:28,2919,48,,,,13755.83,0
6652020,11:11:13,11:11:13,2920,49,,,,14113.03,0
6652020,11:11:40,11:11:40,2921,50,,,,14332.53,0
6652020,11:12:18,11:12:18,2922,51,,,,14579.49,0
6652020,11:13:29,11:13:29,2787,52,,,,15160.66,0
6652020,11:14:35,11:14:35,8943,53,,,,15758.45,0
6652020,11:15:23,11:15:23,7819,54,,,,16195.96,0
6652020,11:16:00,11:16:00,8874,55,,,,16529.22,
6652020,11:17:06,11:17:06,10292,56,,,,16964.83,0
6652020,11:19:45,11:19:45,10690,57,,,,17598.27,0
6652020,11:21:46,11:21:46,10686,58,,,,18549.03,0
6652020,11:24:17,11:24:17,5548,59,,,,19912.6,0
6652020,11:25:50,11:25:50,5549,60,,,,20711.36,0
6652020,11:26:11,11:26:11,9930,61,,,,20894.33,0
6652020,11:27:00,11:27:00,9932,62,,,,21332.41,
6652020,11:28:00,11:28:00,5815,63,,1,,21978.78,
6652030,10:42:00,10:42:00,9528,1,,,1,0,
6652030,10:42:40,10:42:40,998,2,,,,318.33,0
6652030,10:43:58,10:43:58,2842,3,,,,904.7,0
6652030,10:44:37,10:44:37,2843,4,,,,1186.89,0
6652030,10:45:06,10:45:06,2844,5,,,,1408.61,0
6652030,10:45:56,10:45:56,2845,6,,,,1817.03,0
6652030,10:46:29,10:46:29,2846,7,,,,2088.26,0
6652030,10:47:03,10:47:03,2847,8,,,,2364.45,0
6652030,10:47:24,10:47:24,6648,9,,,,2564.94,0
6652030,10:47:45,10:47:45,2848,10,,,,2758.66,0
6652030,10:48:08,10:48:08,2849,11,,,,2946.02,0
6652030,10:48:47,10:48:47,2850,12,,,,3252.49,0
6652030,10:49:13,10:49:13,2851,13,,,,3497.85,0
6652030,10:49:35,10:49:35,618,14,,,,3670.66,0
6652030,10:51:00,10:51:00,2723,15,,,,4396.37,
6652030,10:51:57,10:51:57,2905,16,,,,4888.47,0
6652030,10:52:55,10:52:55,2906,17,,,,5357.64,0
6652030,10:53:26,10:53:26,2907,18,,,,5641.94,0
6652030,10:54:25,10:54:25,1014,19,,,,6131.98,0
6652030,10:55:00,10:55:00,1015,20,,,,6410.48,
6652030,10:55:38,10:55:38,2908,21,,,,6715.09,0
6652030,10:56:40,10:56:40,8356,22,,,,7143.85,0
6652030,10:57:44,10:57:44,2753,23,,,,7511.01,0
6652030,10:58:29,10:58:29,2754,24,,,,7782.53,0
6652030,10:59:03,10:59:03,10155,25,,,,7987.64,0
6652030,10:59:45,10:59:45,2910,26,,,,8253.34,0
6652030,11:00:23,11:00:23,2911,27,,,,8452.44,0
6652030,11:01:00,11:01:00,2912,28,,,,8654.62,
6652030,11:01:31,11:01:31,2769,29,,,,9000.37,0
6652030,11:01:51,11:01:51,2770,30,,,,9170.95,0
6652030,11:02:07,11:02:07,2771,31,,,,9341.32,0
6652030,11:02:28,11:02:28,2772,32,,,,9600.61,0
6652030,11:02:43,11:02:43,2773,33,,,,9837.5,0
6652030,11:02:58,11:02:58,2774,34,,,,10037.72,0
6652030,11:03:10,11:03:10,2775,35,,,,10199.7,0
6652030,11:03:40,11:03:40,2776,36,,,,10492.54,0
6652030,11:04:03,11:04:03,2777,37,,,,10779.74,0
6652030,11:04:32,11:04:32,2778,38,,,,11112.32,0
6652030,11:04:52,11:04:52,2779,39,,,,11413.2,0
6652030,11:05:09,11:05:09,2780,40,,,,11608.41,0
6652030,11:05:24,11:05:24,10635,41,,,,11772.45,0
6652030,11:06:35,11:06:35,2914,42,,,,12081.53,0
6652030,11:07:00,11:07:00,8089,43,,,,12421.54,
6652030,11:07:57,11:07:57,2916,44,,,,12810.64,0
6652030,11:08:55,11:08:55,2917,45,,,,13203.01,0
6652030,11:09:43,11:09:43,2918,46,,,,13516.22,0
6652030,11:10:00,11:10:00,5822,47,,1,,13623.5,
6652030,11:10:28,11:10:28,2919,48,,,,13755.83,0
6652030,11:11:13,11:11:13,2920,49,,,,14113.03,0
6652030,11:11:40,11:11:40,2921,50,,,,14332.53,0
6652030,11:12:18,11:12:18,2922,51,,,,14579.49,0
6652030,11:13:29,11:13:29,2787,52,,,,15160.66,0
6652030,11:14:35,11:14:35,8943,53,,,,15758.45,0
6652030,11:15:23,11:15:23,7819,54,,,,16195.96,0
6652030,11:16:00,11:16:00,8874,55,,,,16529.22,
6652030,11:17:06,11:17:06,10292,56,,,,16964.83,0
6652030,11:19:45,11:19:45,10690,57,,,,17598.27,0
6652030,11:21:46,11:21:46,10686,58,,,,18549.03,0
6652030,11:24:17,11:24:17,5548,59,,,,19912.6,0
6652030,11:25:50,11:25:50,5549,60,,,,20711.36,0
6652030,11:26:11,11:26:11,9930,61,,,,20894.33,0
6652030,11:27:00,11:27:00,9932,62,,,,21332.41,
6652030,11:28:00,11:28:00,5815,63,,1,,21978.78,
6652040,10:42:00,10:42:00,9528,1,,,1,0,
6652040,10:42:40,10:42:40,998,2,,,,318.33,0
6652040,10:43:58,10:43:58,2842,3,,,,904.7,0
6652040,10:44:37,10:44:37,2843,4,,,,1186.89,0
6652040,10:45:06,10:45:06,2844,5,,,,1408.61,0
6652040,10:45:56,10:45:56,2845,6,,,,1817.03,0
6652040,10:46:29,10:46:29,2846,7,,,,2088.26,0
6652040,10:47:03,10:47:03,2847,8,,,,2364.45,0
6652040,10:47:24,10:47:24,6648,9,,,,2564.94,0
6652040,10:47:45,10:47:45,2848,10,,,,2758.66,0
6652040,10:48:08,10:48:08,2849,11,,,,2946.02,0
6652040,10:48:47,10:48:47,2850,12,,,,3252.49,0
6652040,10:49:13,10:49:13,2851,13,,,,3497.85,0
6652040,10:49:35,10:49:35,618,14,,,,3670.66,0
6652040,10:51:00,10:51:00,2723,15,,,,4396.37,
6652040,10:51:57,10:51:57,2905,16,,,,4888.47,0
6652040,10:52:55,10:52:55,2906,17,,,,5357.64,0
6652040,10:53:26,10:53:26,2907,18,,,,5641.94,0
6652040,10:54:25,10:54:25,1014,19,,,,6131.98,0
6652040,10:55:00,10:55:00,1015,20,,,,6410.48,
6652040,10:55:38,10:55:38,2908,21,,,,6715.09,0
6652040,10:56:40,10:56:40,8356,22,,,,7143.85,0
6652040,10:57:44,10:57:44,2753,23,,,,7511.01,0
6652040,10:58:29,10:58:29,2754,24,,,,7782.53,0
6652040,10:59:03,10:59:03,10155,25,,,,7987.64,0
6652040,10:59:45,10:59:45,2910,26,,,,8253.34,0
6652040,11:00:23,11:00:23,2911,27,,,,8452.44,0
6652040,11:01:00,11:01:00,2912,28,,,,8654.62,
6652040,11:01:31,11:01:31,2769,29,,,,9000.37,0
6652040,11:01:51,11:01:51,2770,30,,,,9170.95,0
6652040,11:02:07,11:02:07,2771,31,,,,9341.32,0
6652040,11:02:28,11:02:28,2772,32,,,,9600.61,0
6652040,11:02:43,11:02:43,2773,33,,,,9837.5,0
6652040,11:02:58,11:02:58,2774,34,,,,10037.72,0
6652040,11:03:10,11:03:10,2775,35,,,,10199.7,0
6652040,11:03:40,11:03:40,2776,36,,,,10492.54,0
6652040,11:04:03,11:04:03,2777,37,,,,10779.74,0
6652040,11:04:32,11:04:32,2778,38,,,,11112.32,0
6652040,11:04:52,11:04:52,2779,39,,,,11413.2,0
6652040,11:05:09,11:05:09,2780,40,,,,11608.41,0
6652040,11:05:24,11:05:24,10635,41,,,,11772.45,0
6652040,11:06:35,11:06:35,2914,42,,,,12081.53,0
6652040,11:07:00,11:07:00,8089,43,,,,12421.54,
6652040,11:07:57,11:07:57,2916,44,,,,12810.64,0
6652040,11:08:55,11:08:55,2917,45,,,,13203.01,0
6652040,11:09:43,11:09:43,2918,46,,,,13516.22,0
6652040,11:10:00,11:10:00,5822,47,,1,,13623.5,
6652040,11:10:28,11:10:28,2919,48,,,,13755.83,0
6652040,11:11:13,11:11:13,2920,49,,,,14113.03,0
6652040,11:11:40,11:11:40,2921,50,,,,14332.53,0
6652040,11:12:18,11:12:18,2922,51,,,,14579.49,0
6652040,11:13:29,11:13:29,2787,52,,,,15160.66,0
6652040,11:14:35,11:14:35,8943,53,,,,15758.45,0
6652040,11:15:23,11:15:23,7819,54,,,,16195.96,0
6652040,11:16:00,11:16:00,8874,55,,,,16529.22,
6652040,11:17:06,11:17:06,10292,56,,,,16964.83,0
6652040,11:19:45,11:19:45,10690,57,,,,17598.27,0
6652040,11:21:46,11:21:46,10686,58,,,,18549.03,0
6652040,11:24:17,11:24:17,5548,59,,,,19912.6,0
6652040,11:25:50,11:25:50,5549,60,,,,20711.36,0
6652040,11:26:11,11:26:11,9930,61,,,,20894.33,0
6652040,11:27:00,11:27:00,9932,62,,,,21332.41,
6652040,11:28:00,11:28:00,5815,63,,1,,21978.78,
6652050,10:42:00,10:42:00,9528,1,,,1,0,
6652050,10:42:40,10:42:40,998,2,,,,318.33,0
6652050,10:43:58,10:43:58,2842,3,,,,904.7,0
6652050,10:44:37,10:44:37,2843,4,,,,1186.89,0
6652050,10:45:06,10:45:06,2844,5,,,,1408.61,0
6652050,10:45:56,10:45:56,2845,6,,,,1817.03,0
6652050,10:46:29,10:46:29,2846,7,,,,2088.26,0
6652050,10:47:03,10:47:03,2847,8,,,,2364.45,0
6652050,10:47:24,10:47:24,6648,9,,,,2564.94,0
6652050,10:47:45,10:47:45,2848,10,,,,2758.66,0
6652050,10:48:08,10:48:08,2849,11,,,,2946.02,0
6652050,10:48:47,10:48:47,2850,12,,,,3252.49,0
6652050,10:49:13,10:49:13,2851,13,,,,3497.85,0
6652050,10:49:35,10:49:35,618,14,,,,3670.66,0
6652050,10:51:00,10:51:00,2723,15,,,,4396.37,
6652050,10:51:57,10:51:57,2905,16,,,,4888.47,0
6652050,10:52:55,10:52:55,2906,17,,,,5357.64,0
6652050,10:53:26,10:53:26,2907,18,,,,5641.94,0
6652050,10:54:25,10:54:25,1014,19,,,,6131.98,0
6652050,10:55:00,10:55:00,1015,20,,,,6410.48,
6652050,10:55:38,10:55:38,2908,21,,,,6715.09,0
6652050,10:56:40,10:56:40,8356,22,,,,7143.85,0
6652050,10:57:44,10:57:44,2753,23,,,,7511.01,0
6652050,10:58:29,10:58:29,2754,24,,,,7782.53,0
6652050,10:59:03,10:59:03,10155,25,,,,7987.64,0
6652050,10:59:45,10:59:45,2910,26,,,,8253.34,0
6652050,11:00:23,11:00:23,2911,27,,,,8452.44,0
6652050,11:01:00,11:01:00,2912,28,,,,8654.62,
6652050,11:01:31,11:01:31,2769,29,,,,9000.37,0
6652050,11:01:51,11:01:51,2770,30,,,,9170.95,0
6652050,11:02:07,11:02:07,2771,31,,,,9341.32,0
6652050,11:02:28,11:02:28,2772,32,,,,9600.61,0
6652050,11:02:43,11:02:43,2773,33,,,,9837.5,0
6652050,11:02:58,11:02:58,2774,34,,,,10037.72,0
6652050,11:03:10,11:03:10,2775,35,,,,10199.7,0
6652050,11:03:40,11:03:40,2776,36,,,,10492.54,0
6652050,11:04:03,11:04:03,2777,37,,,,10779.74,0
6652050,11:04:32,11:04:32,2778,38,,,,11112.32,0
6652050,11:04:52,11:04:52,2779,39,,,,11413.2,0
6652050,11:05:09,11:05:09,2780,40,,,,11608.41,0
6652050,11:05:24,11:05:24,10635,41,,,,11772.45,0
6652050,11:06:35,11:06:35,2914,42,,,,12081.53,0
6652050,11:07:00,11:07:00,8089,43,,,,12421.54,
6652050,11:07:57,11:07:57,2916,44,,,,12810.64,0
6652050,11:08:55,11:08:55,2917,45,,,,13203.01,0
6652050,11:09:43,11:09:43,2918,46,,,,13516.22,0
6652050,11:10:00,11:10:00,5822,47,,1,,13623.5,
6652050,11:10:28,11:10:28,2919,48,,,,13755.83,0
6652050,11:11:13,11:11:13,2920,49,,,,14113.03,0
6652050,11:11:40,11:11:40,2921,50,,,,14332.53,0
6652050,11:12:18,11:12:18,2922,51,,,,14579.49,0
6652050,11:13:29,11:13:29,2787,52,,,,15160.66,0
6652050,11:14:35,11:14:35,8943,53,,,,15758.45,0
6652050,11:15:23,11:15:23,7819,54,,,,16195.96,0
6652050,11:16:00,11:16:00,8874,55,,,,16529.22,
6652050,11:17:06,11:17:06,10292,56,,,,16964.83,0
6652050,11:19:45,11:19:45,10690,57,,,,17598.27,0
6652050,11:21:46,11:21:46,10686,58,,,,18549.03,0
6652050,11:24:17,11:24:17,5548,59,,,,19912.6,0
6652050,11:25:50,11:25:50,5549,60,,,,20711.36,0
6652050,11:26:11,11:26:11,9930,61,,,,20894.33,0
6652050,11:27:00,11:27:00,9932,62,,,,21332.41,
6652050,11:28:00,11:28:00,5815,63,,1,,21978.78,
6652060,10:42:00,10:42:00,9528,1,,,1,0,
6652060,10:42:40,10:42:40,998,2,,,,318.33,0
6652060,10:43:58,10:43:58,2842,3,,,,904.7,0
6652060,10:44:37,10:44:37,2843,4,,,,1186.89,0
6652060,10:45:06,10:45:06,2844,5,,,,1408.61,0
6652060,10:45:56,10:45:56,2845,6,,,,1817.03,0
6652060,10:46:29,10:46:29,2846,7,,,,2088.26,0
6652060,10:47:03,10:47:03,2847,8,,,,2364.45,0
6652060,10:47:24,10:47:24,6648,9,,,,2564.94,0
6652060,10:47:45,10:47:45,2848,10,,,,2758.66,0
6652060,10:48:08,10:48:08,2849,11,,,,2946.02,0
6652060,10:48:47,10:48:47,2850,12,,,,3252.49,0
6652060,10:49:13,10:49:13,2851,13,,,,3497.85,0
6652060,10:49:35,10:49:35,618,14,,,,3670.66,0
6652060,10:51:00,10:51:00,2723,15,,,,4396.37,
6652060,10:51:57,10:51:57,2905,16,,,,4888.47,0
6652060,10:52:55,10:52:55,2906,17,,,,5357.64,0
6652060,10:53:26,10:53:26,2907,18,,,,5641.94,0
6652060,10:54:25,10:54:25,1014,19,,,,6131.98,0
6652060,10:55:00,10:55:00,1015,20,,,,6410.48,
6652060,10:55:38,10:55:38,2908,21,,,,6715.09,0
6652060,10:56:40,10:56:40,8356,22,,,,7143.85,0
6652060,10:57:44,10:57:44,2753,23,,,,7511.01,0
6652060,10:58:29,10:58:29,2754,24,,,,7782.53,0
6652060,10:59:03,10:59:03,10155,25,,,,7987.64,0
6652060,10:59:45,10:59:45,2910,26,,,,8253.34,0
6652060,11:00:23,11:00:23,2911,27,,,,8452.44,0
6652060,11:01:00,11:01:00,2912,28,,,,8654.62,
6652060,11:01:31,11:01:31,2769,29,,,,9000.37,0
6652060,11:01:51,11:01:51,2770,30,,,,9170.95,0
6652060,11:02:07,11:02:07,2771,31,,,,9341.32,0
6652060,11:02:28,11:02:28,2772,32,,,,9600.61,0
6652060,11:02:43,11:02:43,2773,33,,,,9837.5,0
6652060,11:02:58,11:02:58,2774,34,,,,10037.72,0
6652060,11:03:10,11:03:10,2775,35,,,,10199.7,0
6652060,11:03:40,11:03:40,2776,36,,,,10492.54,0
6652060,11:04:03,11:04:03,2777,37,,,,10779.74,0
6652060,11:04:32,11:04:32,2778,38,,,,11112.32,0
6652060,11:04:52,11:04:52,2779,39,,,,11413.2,0
6652060,11:05:09,11:05:09,2780,40,,,,11608.41,0
6652060,11:05:24,11:05:24,10635,41,,,,11772.45,0
6652060,11:06:35,11:06:35,2914,42,,,,12081.53,0
6652060,11:07:00,11:07:00,8089,43,,,,12421.54,
6652060,11:07:57,11:07:57,2916,44,,,,12810.64,0
6652060,11:08:55,11:08:55,2917,45,,,,13203.01,0
6652060,11:09:43,11:09:43,2918,46,,,,13516.22,0
6652060,11:10:00,11:10:00,5822,47,,1,,13623.5,
6652060,11:10:28,11:10:28,2919,48,,,,13755.83,0
6652060,11:11:13,11:11:13,2920,49,,,,14113.03,0
6652060,11:11:40,11:11:40,2921,50,,,,14332.53,0
6652060,11:12:18,11:12:18,2922,51,,,,14579.49,0
6652060,11:13:29,11:13:29,2787,52,,,,15160.66,0
6652060,11:14:35,11:14:35,8943,53,,,,15758.45,0
6652060,11:15:23,11:15:23,7819,54,,,,16195.96,0
6652060,11:16:00,11:16:00,8874,55,,,,16529.22,
6652060,11:17:06,11:17:06,10292,56,,,,16964.83,0
6652060,11:19:45,11:19:45,10690,57,,,,17598.27,0
6652060,11:21:46,11:21:46,10686,58,,,,18549.03,0
6652060,11:24:17,11:24:17,5548,59,,,,19912.6,0
6652060,11:25:50,11:25:50,5549,60,,,,20711.36,0
6652060,11:26:11,11:26:11,9930,61,,,,20894.33,0
6652060,11:27:00,11:27:00,9932,62,,,,21332.41,
6652060,11:28:00,11:28:00,5815,63,,1,,21978.78,
6652090,10:42:00,10:42:00,9528,1,,,1,0,
6652090,10:42:40,10:42:40,998,2,,,,318.33,0
6652090,10:43:58,10:43:58,2842,3,,,,904.7,0
6652090,10:44:37,10:44:37,2843,4,,,,1186.89,0
6652090,10:45:06,10:45:06,2844,5,,,,1408.61,0
6652090,10:45:56,10:45:56,2845,6,,,,1817.03,0
6652090,10:46:29,10:46:29,2846,7,,,,2088.26,0
6652090,10:47:03,10:47:03,2847,8,,,,2364.45,0
6652090,10:47:24,10:47:24,6648,9,,,,2564.94,0
6652090,10:47:45,10:47:45,2848,10,,,,2758.66,0
6652090,10:48:08,10:48:08,2849,11,,,,2946.02,0
6652090,10:48:47,10:48:47,2850,12,,,,3252.49,0
6652090,10:49:13,10:49:13,2851,13,,,,3497.85,0
6652090,10:49:35,10:49:35,618,14,,,,3670.66,0
6652090,10:51:00,10:51:00,2723,15,,,,4396.37,
6652090,10:51:57,10:51:57,2905,16,,,,4888.47,0
6652090,10:52:55,10:52:55,2906,17,,,,5357.64,0
6652090,10:53:26,10:53:26,2907,18,,,,5641.94,0
6652090,10:54:25,10:54:25,1014,19,,,,6131.98,0
6652090,10:55:00,10:55:00,1015,20,,,,6410.48,
6652090,10:55:38,10:55:38,2908,21,,,,6715.09,0
6652090,10:56:40,10:56:40,8356,22,,,,7143.85,0
6652090,10:57:44,10:57:44,2753,23,,,,7511.01,0
6652090,10:58:29,10:58:29,2754,24,,,,7782.53,0
6652090,10:59:03,10:59:03,10155,25,,,,7987.64,0
6652090,10:59:45,10:59:45,2910,26,,,,8253.34,0
6652090,11:00:23,11:00:23,2911,27,,,,8452.44,0
6652090,11:01:00,11:01:00,2912,28,,,,8654.62,
6652090,11:01:31,11:01:31,2769,29,,,,9000.37,0
6652090,11:01:51,11:01:51,2770,30,,,,9170.95,0
6652090,11:02:07,11:02:07,2771,31,,,,9341.32,0
6652090,11:02:28,11:02:28,2772,32,,,,9600.61,0
6652090,11:02:43,11:02:43,2773,33,,,,9837.5,0
6652090,11:02:58,11:02:58,2774,34,,,,10037.72,0
6652090,11:03:10,11:03:10,2775,35,,,,10199.7,0
6652090,11:03:40,11:03:40,2776,36,,,,10492.54,0
6652090,11:04:03,11:04:03,2777,37,,,,10779.74,0
6652090,11:04:32,11:04:32,2778,38,,,,11112.32,0
6652090,11:04:52,11:04:52,2779,39,,,,11413.2,0
6652090,11:05:09,11:05:09,2780,40,,,,11608.41,0
6652090,11:05:24,11:05:24,10635,41,,,,11772.45,0
6652090,11:06:35,11:06:35,2914,42,,,,12081.53,0
6652090,11:07:00,11:07:00,8089,43,,,,12421.54,
6652090,11:07:57,11:07:57,2916,44,,,,12810.64,0
6652090,11:08:55,11:08:55,2917,45,,,,13203.01,0
6652090,11:09:43,11:09:43,2918,46,,,,13516.22,0
6652090,11:10:00,11:10:00,5822,47,,1,,13623.5,
6652090,11:10:28,11:10:28,2919,48,,,,13755.83,0
6652090,11:11:13,11:11:13,2920,49,,,,14113.03,0
6652090,11:11:40,11:11:40,2921,50,,,,14332.53,0
6652090,11:12:18,11:12:18,2922,51,,,,14579.49,0
6652090,11:13:29,11:13:29,2787,52,,,,15160.66,0
6652090,11:14:35,11:14:35,8943,53,,,,15758.45,0
6652090,11:15:23,11:15:23,7819,54,,,,16195.96,0
6652090,11:16:00,11:16:00,8874,55,,,,16529.22,
6652090,11:17:06,11:17:06,10292,56,,,,16964.83,0
6652090,11:19:45,11:19:45,10690,57,,,,17598.27,0
6652090,11:21:46,11:21:46,10686,58,,,,18549.03,0
6652090,11:24:17,11:24:17,5548,59,,,,19912.6,0
6652090,11:25:50,11:25:50,5549,60,,,,20711.36,0
6652090,11:26:11,11:26:11,9930,61,,,,20894.33,0
6652090,11:27:00,11:27:00,9932,62,,,,21332.41,
6652090,11:28:00,11:28:00,5815,63,,1,,21978.78,
6652100,10:42:00,10:42:00,9528,1,,,1,0,
6652100,10:42:40,10:42:40,998,2,,,,318.33,0
6652100,10:43:58,10:43:58,2842,3,,,,904.7,0
6652100,10:44:37,10:44:37,2843,4,,,,1186.89,0
6652100,10:45:06,10:45:06,2844,5,,,,1408.61,0
6652100,10:45:56,10:45:56,2845,6,,,,1817.03,0
6652100,10:46:29,10:46:29,2846,7,,,,2088.26,0
6652100,10:47:03,10:47:03,2847,8,,,,2364.45,0
6652100,10:47:24,10:47:24,6648,9,,,,2564.94,0
6652100,10:47:45,10:47:45,2848,10,,,,2758.66,0
6652100,10:48:08,10:48:08,2849,11,,,,2946.02,0
6652100,10:48:47,10:48:47,2850,12,,,,3252.49,0
6652100,10:49:13,10:49:13,2851,13,,,,3497.85,0
6652100,10:49:35,10:49:35,618,14,,,,3670.66,0
6652100,10:51:00,10:51:00,2723,15,,,,4396.37,
6652100,10:51:57,10:51:57,2905,16,,,,4888.47,0
6652100,10:52:55,10:52:55,2906,17,,,,5357.64,0
6652100,10:53:26,10:53:26,2907,18,,,,5641.94,0
6652100,10:54:25,10:54:25,1014,19,,,,6131.98,0
6652100,10:55:00,10:55:00,1015,20,,,,6410.48,
6652100,10:55:38,10:55:38,2908,21,,,,6715.09,0
6652100,10:56:40,10:56:40,8356,22,,,,7143.85,0
6652100,10:57:44,10:57:44,2753,23,,,,7511.01,0
6652100,10:58:29,10:58:29,2754,24,,,,7782.53,0
6652100,10:59:03,10:59:03,10155,25,,,,7987.64,0
6652100,10:59:45,10:59:45,2910,26,,,,8253.34,0
6652100,11:00:23,11:00:23,2911,27,,,,8452.44,0
6652100,11:01:00,11:01:00,2912,28,,,,8654.62,
6652100,11:01:31,11:01:31,2769,29,,,,9000.37,0
6652100,11:01:51,11:01:51,2770,30,,,,9170.95,0
6652100,11:02:07,11:02:07,2771,31,,,,9341.32,0
6652100,11:02:28,11:02:28,2772,32,,,,9600.61,0
6652100,11:02:43,11:02:43,2773,33,,,,9837.5,0
6652100,11:02:58,11:02:58,2774,34,,,,10037.72,0
6652100,11:03:10,11:03:10,2775,35,,,,10199.7,0
6652100,11:03:40,11:03:40,2776,36,,,,10492.54,0
6652100,11:04:03,11:04:03,2777,37,,,,10779.74,0
6652100,11:04:32,11:04:32,2778,38,,,,11112.32,0
6652100,11:04:52,11:04:52,2779,39,,,,11413.2,0
6652100,11:05:09,11:05:09,2780,40,,,,11608.41,0
6652100,11:05:24,11:05:24,10635,41,,,,11772.45,0
6652100,11:06:35,11:06:35,2914,42,,,,12081.53,0
6652100,11:07:00,11:07:00,8089,43,,,,12421.54,
6652100,11:07:57,11:07:57,2916,44,,,,12810.64,0
6652100,11:08:55,11:08:55,2917,45,,,,13203.01,0
6652100,11:09:43,11:09:43,2918,46,,,,13516.22,0
6652100,11:10:00,11:10:00,5822,47,,1,,13623.5,
6652100,11:10:28,11:10:28,2919,48,,,,13755.83,0
6652100,11:11:13,11:11:13,2920,49,,,,14113.03,0
6652100,11:11:40,11:11:40,2921,50,,,,14332.53,0
6652100,11:12:18,11:12:18,2922,51,,,,14579.49,0
6652100,11:13:29,11:13:29,2787,52,,,,15160.66,0
6652100,11:14:35,11:14:35,8943,53,,,,15758.45,0
6652100,11:15:23,11:15:23,7819,54,,,,16195.96,0
6652100,11:16:00,11:16:00,8874,55,,,,16529.22,
6652100,11:17:06,11:17:06,10292,56,,,,16964.83,0
6652100,11:19:45,11:19:45,10690,57,,,,17598.27,0
6652100,11:21:46,11:21:46,10686,58,,,,18549.03,0
6652100,11:24:17,11:24:17,5548,59,,,,19912.6,0
6652100,11:25:50,11:25:50,5549,60,,,,20711.36,0
6652100,11:26:11,11:26:11,9930,61,,,,20894.33,0
6652100,11:27:00,11:27:00,9932,62,,,,21332.41,
6652100,11:28:00,11:28:00,5815,63,,1,,21978.78,
6652110,10:42:00,10:42:00,9528,1,,,1,0,
6652110,10:42:40,10:42:40,998,2,,,,318.33,0
6652110,10:43:58,10:43:58,2842,3,,,,904.7,0
6652110,10:44:37,10:44:37,2843,4,,,,1186.89,0
6652110,10:45:06,10:45:06,2844,5,,,,1408.61,0
6652110,10:45:56,10:45:56,2845,6,,,,1817.03,0
6652110,10:46:29,10:46:29,2846,7,,,,2088.26,0
6652110,10:47:03,10:47:03,2847,8,,,,2364.45,0
6652110,10:47:24,10:47:24,6648,9,,,,2564.94,0
6652110,10:47:45,10:47:45,2848,10,,,,2758.66,0
6652110,10:48:08,10:48:08,2849,11,,,,2946.02,0
6652110,10:48:47,10:48:47,2850,12,,,,3252.49,0
6652110,10:49:13,10:49:13,2851,13,,,,3497.85,0
6652110,10:49:35,10:49:35,618,14,,,,3670.66,0
6652110,10:51:00,10:51:00,2723,15,,,,4396.37,
6652110,10:51:57,10:51:57,2905,16,,,,4888.47,0
6652110,10:52:55,10:52:55,2906,17,,,,5357.64,0
6652110,10:53:26,10:53:26,2907,18,,,,5641.94,0
6652110,10:54:25,10:54:25,1014,19,,,,6131.98,0
6652110,10:55:00,10:55:00,1015,20,,,,6410.48,
6652110,10:55:38,10:55:38,2908,21,,,,6715.09,0
6652110,10:56:40,10:56:40,8356,22,,,,7143.85,0
6652110,10:57:44,10:57:44,2753,23,,,,7511.01,0
6652110,10:58:29,10:58:29,2754,24,,,,7782.53,0
6652110,10:59:03,10:59:03,10155,25,,,,7987.64,0
6652110,10:59:45,10:59:45,2910,26,,,,8253.34,0
6652110,11:00:23,11:00:23,2911,27,,,,8452.44,0
6652110,11:01:00,11:01:00,2912,28,,,,8654.62,
6652110,11:01:31,11:01:31,2769,29,,,,9000.37,0
6652110,11:01:51,11:01:51,2770,30,,,,9170.95,0
6652110,11:02:07,11:02:07,2771,31,,,,9341.32,0
6652110,11:02:28,11:02:28,2772,32,,,,9600.61,0
6652110,11:02:43,11:02:43,2773,33,,,,9837.5,0
6652110,11:02:58,11:02:58,2774,34,,,,10037.72,0
6652110,11:03:10,11:03:10,2775,35,,,,10199.7,0
6652110,11:03:40,11:03:40,2776,36,,,,10492.54,0
6652110,11:04:03,11:04:03,2777,37,,,,10779.74,0
6652110,11:04:32,11:04:32,2778,38,,,,11112.32,0
6652110,11:04:52,11:04:52,2779,39,,,,11413.2,0
6652110,11:05:09,11:05:09,2780,40,,,,11608.41,0
6652110,11:05:24,11:05:24,10635,41,,,,11772.45,0
6652110,11:06:35,11:06:35,2914,42,,,,12081.53,0
6652110,11:07:00,11:07:00,8089,43,,,,12421.54,
6652110,11:07:57,11:07:57,2916,44,,,,12810.64,0
6652110,11:08:55,11:08:55,2917,45,,,,13203.01,0
6652110,11:09:43,11:09:43,2918,46,,,,13516.22,0
6652110,11:10:00,11:10:00,5822,47,,1,,13623.5,
6652110,11:10:28,11:10:28,2919,48,,,,13755.83,0
6652110,11:11:13,11:11:13,2920,49,,,,14113.03,0
6652110,11:11:40,11:11:40,2921,50,,,,14332.53,0
6652110,11:12:18,11:12:18,2922,51,,,,14579.49,0
6652110,11:13:29,11:13:29,2787,52,,,,15160.66,0
6652110,11:14:35,11:14:35,8943,53,,,,15758.45,0
6652110,11:15:23,11:15:23,7819,54,,,,16195.96,0
6652110,11:16:00,11:16:00,8874,55,,,,16529.22,
6652110,11:17:06,11:17:06,10292,56,,,,16964.83,0
6652110,11:19:45,11:19:45,10690,57,,,,17598.27,0
6652110,11:21:46,11:21:46,10686,58,,,,18549.03,0
6652110,11:24:17,11:24:17,5548,59,,,,19912.6,0
6652110,11:25:50,11:25:50,5549,60,,,,20711.36,0
6652110,11:26:11,11:26:11,9930,61,,,,20894.33,0
6652110,11:27:00,11:27:00,9932,62,,,,21332.41,
6652110,11:28:00,11:28:00,5815,63,,1,,21978.78,
6734020,19:41:00,19:41:00,9528,1,,,1,0,
6734020,19:41:40,19:41:40,998,2,,,,318.33,0
6734020,19:42:58,19:42:58,2842,3,,,,904.7,0
6734020,19:43:37,19:43:37,2843,4,,,,1186.89,0
6734020,19:44:06,19:44:06,2844,5,,,,1408.61,0
6734020,19:44:56,19:44:56,2845,6,,,,1817.03,0
6734020,19:45:29,19:45:29,2846,7,,,,2088.26,0
6734020,19:46:03,19:46:03,2847,8,,,,2364.45,0
6734020,19:46:24,19:46:24,6648,9,,,,2564.94,0
6734020,19:46:45,19:46:45,2848,10,,,,2758.66,0
6734020,19:47:08,19:47:08,2849,11,,,,2946.02,0
6734020,19:47:47,19:47:47,2850,12,,,,3252.49,0
6734020,19:48:13,19:48:13,2851,13,,,,3497.85,0
6734020,19:48:35,19:48:35,618,14,,,,3670.66,0
6734020,19:50:00,19:50:00,2723,15,,,,4396.37,
6734020,19:50:57,19:50:57,2905,16,,,,4888.47,0
6734020,19:51:55,19:51:55,2906,17,,,,5357.64,0
6734020,19:52:26,19:52:26,2907,18,,,,5641.94,0
6734020,19:53:25,19:53:25,1014,19,,,,6131.98,0
6734020,19:54:00,19:54:00,1015,20,,,,6410.48,
6734020,19:54:31,19:54:31,2908,21,,,,6715.09,0
6734020,19:55:23,19:55:23,8356,22,,,,7143.85,0
6734020,19:56:17,19:56:17,2753,23,,,,7511.01,0
6734020,19:56:54,19:56:54,2754,24,,,,7782.53,0
6734020,19:57:22,19:57:22,10155,25,,,,7987.64,0
6734020,19:57:57,19:57:57,2910,26,,,,8253.34,0
6734020,19:58:29,19:58:29,2911,27,,,,8452.44,0
6734020,19:59:00,19:59:00,2912,28,,,,8654.62,
6734020,19:59:36,19:59:36,2769,29,,,,9000.37,0
6734020,20:00:00,20:00:00,2770,30,,,,9170.95,0
6734020,20:00:19,20:00:19,2771,31,,,,9341.32,0
6734020,20:00:43,20:00:43,2772,32,,,,9600.61,0
6734020,20:01:01,20:01:01,2773,33,,,,9837.5,0
6734020,20:01:18,20:01:18,2774,34,,,,10037.72,0
6734020,20:01:32,20:01:32,2775,35,,,,10199.7,0
6734020,20:02:07,20:02:07,2776,36,,,,10492.54,0
6734020,20:02:33,20:02:33,2777,37,,,,10779.74,0
6734020,20:03:08,20:03:08,2778,38,,,,11112.32,0
6734020,20:03:31,20:03:31,2779,39,,,,11413.2,0
6734020,20:03:50,20:03:50,2780,40,,,,11608.41,0
6734020,20:04:08,20:04:08,10635,41,,,,11772.45,0
6734020,20:05:31,20:05:31,2914,42,,,,12081.53,0
6734020,20:06:00,20:06:00,8089,43,,,,12421.54,
6734020,20:06:38,20:06:38,2916,44,,,,12810.64,0
6734020,20:07:17,20:07:17,2917,45,,,,13203.01,0
6734020,20:07:49,20:07:49,2918,46,,,,13516.22,0
6734020,20:08:00,20:08:00,5822,47,,1,,13623.5,
6734020,20:08:28,20:08:28,2919,48,,,,13755.83,0
6734020,20:09:13,20:09:13,2920,49,,,,14113.03,0
6734020,20:09:40,20:09:40,2921,50,,,,14332.53,0
6734020,20:10:18,20:10:18,2922,51,,,,14579.49,0
6734020,20:11:29,20:11:29,2787,52,,,,15160.66,0
6734020,20:12:35,20:12:35,8943,53,,,,15758.45,0
6734020,20:13:23,20:13:23,7819,54,,,,16195.96,0
6734020,20:14:00,20:14:00,8874,55,,,,16529.22,
6734020,20:15:06,20:15:06,10292,56,,,,16964.83,0
6734020,20:17:45,20:17:45,10690,57,,,,17598.27,0
6734020,20:19:46,20:19:46,10686,58,,,,18549.03,0
6734020,20:22:17,20:22:17,5548,59,,,,19912.6,0
6734020,20:23:50,20:23:50,5549,60,,,,20711.36,0
6734020,20:24:11,20:24:11,9930,61,,,,20894.33,0
6734020,20:25:00,20:25:00,9932,62,,,,21332.41,
6734020,20:26:00,20:26:00,5815,63,,1,,21978.78,
6734030,19:41:00,19:41:00,9528,1,,,1,0,
6734030,19:41:40,19:41:40,998,2,,,,318.33,0
6734030,19:42:58,19:42:58,2842,3,,,,904.7,0
6734030,19:43:37,19:43:37,2843,4,,,,1186.89,0
6734030,19:44:06,19:44:06,2844,5,,,,1408.61,0
6734030,19:44:56,19:44:56,2845,6,,,,1817.03,0
6734030,19:45:29,19:45:29,2846,7,,,,2088.26,0
6734030,19:46:03,19:46:03,2847,8,,,,2364.45,0
6734030,19:46:24,19:46:24,6648,9,,,,2564.94,0
6734030,19:46:45,19:46:45,2848,10,,,,2758.66,0
6734030,19:47:08,19:47:08,2849,11,,,,2946.02,0
6734030,19:47:47,19:47:47,2850,12,,,,3252.49,0
6734030,19:48:13,19:48:13,2851,13,,,,3497.85,0
6734030,19:48:35,19:48:35,618,14,,,,3670.66,0
6734030,19:50:00,19:50:00,2723,15,,,,4396.37,
6734030,19:50:57,19:50:57,2905,16,,,,4888.47,0
6734030,19:51:55,19:51:55,2906,17,,,,5357.64,0
6734030,19:52:26,19:52:26,2907,18,,,,5641.94,0
6734030,19:53:25,19:53:25,1014,19,,,,6131.98,0
6734030,19:54:00,19:54:00,1015,20,,,,6410.48,
6734030,19:54:31,19:54:31,2908,21,,,,6715.09,0
6734030,19:55:23,19:55:23,8356,22,,,,7143.85,0
6734030,19:56:17,19:56:17,2753,23,,,,7511.01,0
6734030,19:56:54,19:56:54,2754,24,,,,7782.53,0
6734030,19:57:22,19:57:22,10155,25,,,,7987.64,0
6734030,19:57:57,19:57:57,2910,26,,,,8253.34,0
6734030,19:58:29,19:58:29,2911,27,,,,8452.44,0
6734030,19:59:00,19:59:00,2912,28,,,,8654.62,
6734030,19:59:36,19:59:36,2769,29,,,,9000.37,0
6734030,20:00:00,20:00:00,2770,30,,,,9170.95,0
6734030,20:00:19,20:00:19,2771,31,,,,9341.32,0
6734030,20:00:43,20:00:43,2772,32,,,,9600.61,0
6734030,20:01:01,20:01:01,2773,33,,,,9837.5,0
6734030,20:01:18,20:01:18,2774,34,,,,10037.72,0
6734030,20:01:32,20:01:32,2775,35,,,,10199.7,0
6734030,20:02:07,20:02:07,2776,36,,,,10492.54,0
6734030,20:02:33,20:02:33,2777,37,,,,10779.74,0
6734030,20:03:08,20:03:08,2778,38,,,,11112.32,0
6734030,20:03:31,20:03:31,2779,39,,,,11413.2,0
6734030,20:03:50,20:03:50,2780,40,,,,11608.41,0
6734030,20:04:08,20:04:08,10635,41,,,,11772.45,0
6734030,20:05:31,20:05:31,2914,42,,,,12081.53,0
6734030,20:06:00,20:06:00,8089,43,,,,12421.54,
6734030,20:06:38,20:06:38,2916,44,,,,12810.64,0
6734030,20:07:17,20:07:17,2917,45,,,,13203.01,0
6734030,20:07:49,20:07:49,2918,46,,,,13516.22,0
6734030,20:08:00,20:08:00,5822,47,,1,,13623.5,
6734030,20:08:28,20:08:28,2919,48,,,,13755.83,0
6734030,20:09:13,20:09:13,2920,49,,,,14113.03,0
6734030,20:09:40,20:09:40,2921,50,,,,14332.53,0
6734030,20:10:18,20:10:18,2922,51,,,,14579.49,0
6734030,20:11:29,20:11:29,2787,52,,,,15160.66,0
6734030,20:12:35,20:12:35,8943,53,,,,15758.45,0
6734030,20:13:23,20:13:23,7819,54,,,,16195.96,0
6734030,20:14:00,20:14:00,8874,55,,,,16529.22,
6734030,20:15:06,20:15:06,10292,56,,,,16964.83,0
6734030,20:17:45,20:17:45,10690,57,,,,17598.27,0
6734030,20:19:46,20:19:46,10686,58,,,,18549.03,0
6734030,20:22:17,20:22:17,5548,59,,,,19912.6,0
6734030,20:23:50,20:23:50,5549,60,,,,20711.36,0
6734030,20:24:11,20:24:11,9930,61,,,,20894.33,0
6734030,20:25:00,20:25:00,9932,62,,,,21332.41,
6734030,20:26:00,20:26:00,5815,63,,1,,21978.78,
6734040,19:41:00,19:41:00,9528,1,,,1,0,
6734040,19:41:40,19:41:40,998,2,,,,318.33,0
6734040,19:42:58,19:42:58,2842,3,,,,904.7,0
6734040,19:43:37,19:43:37,2843,4,,,,1186.89,0
6734040,19:44:06,19:44:06,2844,5,,,,1408.61,0
6734040,19:44:56,19:44:56,2845,6,,,,1817.03,0
6734040,19:45:29,19:45:29,2846,7,,,,2088.26,0
6734040,19:46:03,19:46:03,2847,8,,,,2364.45,0
6734040,19:46:24,19:46:24,6648,9,,,,2564.94,0
6734040,19:46:45,19:46:45,2848,10,,,,2758.66,0
6734040,19:47:08,19:47:08,2849,11,,,,2946.02,0
6734040,19:47:47,19:47:47,2850,12,,,,3252.49,0
6734040,19:48:13,19:48:13,2851,13,,,,3497.85,0
6734040,19:48:35,19:48:35,618,14,,,,3670.66,0
6734040,19:50:00,19:50:00,2723,15,,,,4396.37,
6734040,19:50:57,19:50:57,2905,16,,,,4888.47,0
6734040,19:51:55,19:51:55,2906,17,,,,5357.64,0
6734040,19:52:26,19:52:26,2907,18,,,,5641.94,0
6734040,19:53:25,19:53:25,1014,19,,,,6131.98,0
6734040,19:54:00,19:54:00,1015,20,,,,6410.48,
6734040,19:54:31,19:54:31,2908,21,,,,6715.09,0
6734040,19:55:23,19:55:23,8356,22,,,,7143.85,0
6734040,19:56:17,19:56:17,2753,23,,,,7511.01,0
6734040,19:56:54,19:56:54,2754,24,,,,7782.53,0
6734040,19:57:22,19:57:22,10155,25,,,,7987.64,0
6734040,19:57:57,19:57:57,2910,26,,,,8253.34,0
6734040,19:58:29,19:58:29,2911,27,,,,8452.44,0
6734040,19:59:00,19:59:00,2912,28,,,,8654.62,
6734040,19:59:36,19:59:36,2769,29,,,,9000.37,0
6734040,20:00:00,20:00:00,2770,30,,,,9170.95,0
6734040,20:00:19,20:00:19,2771,31,,,,9341.32,0
6734040,20:00:43,20:00:43,2772,32,,,,9600.61,0
6734040,20:01:01,20:01:01,2773,33,,,,9837.5,0
6734040,20:01:18,20:01:18,2774,34,,,,10037.72,0
6734040,20:01:32,20:01:32,2775,35,,,,10199.7,0
6734040,20:02:07,20:02:07,2776,36,,,,10492.54,0
6734040,20:02:33,20:02:33,2777,37,,,,10779.74,0
6734040,20:03:08,20:03:08,2778,38,,,,11112.32,0
6734040,20:03:31,20:03:31,2779,39,,,,11413.2,0
6734040,20:03:50,20:03:50,2780,40,,,,11608.41,0
6734040,20:04:08,20:04:08,10635,41,,,,11772.45,0
6734040,20:05:31,20:05:31,2914,42,,,,12081.53,0
6734040,20:06:00,20:06:00,8089,43,,,,12421.54,
6734040,20:06:38,20:06:38,2916,44,,,,12810.64,0
6734040,20:07:17,20:07:17,2917,45,,,,13203.01,0
6734040,20:07:49,20:07:49,2918,46,,,,13516.22,0
6734040,20:08:00,20:08:00,5822,47,,1,,13623.5,
6734040,20:08:28,20:08:28,2919,48,,,,13755.83,0
6734040,20:09:13,20:09:13,2920,49,,,,14113.03,0
6734040,20:09:40,20:09:40,2921,50,,,,14332.53,0
6734040,20:10:18,20:10:18,2922,51,,,,14579.49,0
6734040,20:11:29,20:11:29,2787,52,,,,15160.66,0
6734040,20:12:35,20:12:35,8943,53,,,,15758.45,0
6734040,20:13:23,20:13:23,7819,54,,,,16195.96,0
6734040,20:14:00,20:14:00,8874,55,,,,16529.22,
6734040,20:15:06,20:15:06,10292,56,,,,16964.83,0
6734040,20:17:45,20:17:45,10690,57,,,,17598.27,0
6734040,20:19:46,20:19:46,10686,58,,,,18549.03,0
6734040,20:22:17,20:22:17,5548,59,,,,19912.6,0
6734040,20:23:50,20:23:50,5549,60,,,,20711.36,0
6734040,20:24:11,20:24:11,9930,61,,,,20894.33,0
6734040,20:25:00,20:25:00,9932,62,,,,21332.41,
6734040,20:26:00,20:26:00,5815,63,,1,,21978.78,
6734050,19:41:00,19:41:00,9528,1,,,1,0,
6734050,19:41:40,19:41:40,998,2,,,,318.33,0
6734050,19:42:58,19:42:58,2842,3,,,,904.7,0
6734050,19:43:37,19:43:37,2843,4,,,,1186.89,0
6734050,19:44:06,19:44:06,2844,5,,,,1408.61,0
6734050,19:44:56,19:44:56,2845,6,,,,1817.03,0
6734050,19:45:29,19:45:29,2846,7,,,,2088.26,0
6734050,19:46:03,19:46:03,2847,8,,,,2364.45,0
6734050,19:46:24,19:46:24,6648,9,,,,2564.94,0
6734050,19:46:45,19:46:45,2848,10,,,,2758.66,0
6734050,19:47:08,19:47:08,2849,11,,,,2946.02,0
6734050,19:47:47,19:47:47,2850,12,,,,3252.49,0
6734050,19:48:13,19:48:13,2851,13,,,,3497.85,0
6734050,19:48:35,19:48:35,618,14,,,,3670.66,0
6734050,19:50:00,19:50:00,2723,15,,,,4396.37,
6734050,19:50:57,19:50:57,2905,16,,,,4888.47,0
6734050,19:51:55,19:51:55,2906,17,,,,5357.64,0
6734050,19:52:26,19:52:26,2907,18,,,,5641.94,0
6734050,19:53:25,19:53:25,1014,19,,,,6131.98,0
6734050,19:54:00,19:54:00,1015,20,,,,6410.48,
6734050,19:54:31,19:54:31,2908,21,,,,6715.09,0
6734050,19:55:23,19:55:23,8356,22,,,,7143.85,0
6734050,19:56:17,19:56:17,2753,23,,,,7511.01,0
6734050,19:56:54,19:56:54,2754,24,,,,7782.53,0
6734050,19:57:22,19:57:22,10155,25,,,,7987.64,0
6734050,19:57:57,19:57:57,2910,26,,,,8253.34,0
6734050,19:58:29,19:58:29,2911,27,,,,8452.44,0
6734050,19:59:00,19:59:00,2912,28,,,,8654.62,
6734050,19:59:36,19:59:36,2769,29,,,,9000.37,0
6734050,20:00:00,20:00:00,2770,30,,,,9170.95,0
6734050,20:00:19,20:00:19,2771,31,,,,9341.32,0
6734050,20:00:43,20:00:43,2772,32,,,,9600.61,0
6734050,20:01:01,20:01:01,2773,33,,,,9837.5,0
6734050,20:01:18,20:01:18,2774,34,,,,10037.72,0
6734050,20:01:32,20:01:32,2775,35,,,,10199.7,0
6734050,20:02:07,20:02:07,2776,36,,,,10492.54,0
6734050,20:02:33,20:02:33,2777,37,,,,10779.74,0
6734050,20:03:08,20:03:08,2778,38,,,,11112.32,0
6734050,20:03:31,20:03:31,2779,39,,,,11413.2,0
6734050,20:03:50,20:03:50,2780,40,,,,11608.41,0
6734050,20:04:08,20:04:08,10635,41,,,,11772.45,0
6734050,20:05:31,20:05:31,2914,42,,,,12081.53,0
6734050,20:06:00,20:06:00,8089,43,,,,12421.54,
6734050,20:06:38,20:06:38,2916,44,,,,12810.64,0
6734050,20:07:17,20:07:17,2917,45,,,,13203.01,0
6734050,20:07:49,20:07:49,2918,46,,,,13516.22,0
6734050,20:08:00,20:08:00,5822,47,,1,,13623.5,
6734050,20:08:28,20:08:28,2919,48,,,,13755.83,0
6734050,20:09:13,20:09:13,2920,49,,,,14113.03,0
6734050,20:09:40,20:09:40,2921,50,,,,14332.53,0
6734050,20:10:18,20:10:18,2922,51,,,,14579.49,0
6734050,20:11:29,20:11:29,2787,52,,,,15160.66,0
6734050,20:12:35,20:12:35,8943,53,,,,15758.45,0
6734050,20:13:23,20:13:23,7819,54,,,,16195.96,0
6734050,20:14:00,20:14:00,8874,55,,,,16529.22,
6734050,20:15:06,20:15:06,10292,56,,,,16964.83,0
6734050,20:17:45,20:17:45,10690,57,,,,17598.27,0
6734050,20:19:46,20:19:46,10686,58,,,,18549.03,0
6734050,20:22:17,20:22:17,5548,59,,,,19912.6,0
6734050,20:23:50,20:23:50,5549,60,,,,20711.36,0
6734050,20:24:11,20:24:11,9930,61,,,,20894.33,0
6734050,20:25:00,20:25:00,9932,62,,,,21332.41,
6734050,20:26:00,20:26:00,5815,63,,1,,21978.78,
6734060,19:41:00,19:41:00,9528,1,,,1,0,
6734060,19:41:40,19:41:40,998,2,,,,318.33,0
6734060,19:42:58,19:42:58,2842,3,,,,904.7,0
6734060,19:43:37,19:43:37,2843,4,,,,1186.89,0
6734060,19:44:06,19:44:06,2844,5,,,,1408.61,0
6734060,19:44:56,19:44:56,2845,6,,,,1817.03,0
6734060,19:45:29,19:45:29,2846,7,,,,2088.26,0
6734060,19:46:03,19:46:03,2847,8,,,,2364.45,0
6734060,19:46:24,19:46:24,6648,9,,,,2564.94,0
6734060,19:46:45,19:46:45,2848,10,,,,2758.66,0
6734060,19:47:08,19:47:08,2849,11,,,,2946.02,0
6734060,19:47:47,19:47:47,2850,12,,,,3252.49,0
6734060,19:48:13,19:48:13,2851,13,,,,3497.85,0
6734060,19:48:35,19:48:35,618,14,,,,3670.66,0
6734060,19:50:00,19:50:00,2723,15,,,,4396.37,
6734060,19:50:57,19:50:57,2905,16,,,,4888.47,0
6734060,19:51:55,19:51:55,2906,17,,,,5357.64,0
6734060,19:52:26,19:52:26,2907,18,,,,5641.94,0
6734060,19:53:25,19:53:25,1014,19,,,,6131.98,0
6734060,19:54:00,19:54:00,1015,20,,,,6410.48,
6734060,19:54:31,19:54:31,2908,21,,,,6715.09,0
6734060,19:55:23,19:55:23,8356,22,,,,7143.85,0
6734060,19:56:17,19:56:17,2753,23,,,,7511.01,0
6734060,19:56:54,19:56:54,2754,24,,,,7782.53,0
6734060,19:57:22,19:57:22,10155,25,,,,7987.64,0
6734060,19:57:57,19:57:57,2910,26,,,,8253.34,0
6734060,19:58:29,19:58:29,2911,27,,,,8452.44,0
6734060,19:59:00,19:59:00,2912,28,,,,8654.62,
6734060,19:59:36,19:59:36,2769,29,,,,9000.37,0
6734060,20:00:00,20:00:00,2770,30,,,,9170.95,0
6734060,20:00:19,20:00:19,2771,31,,,,9341.32,0
6734060,20:00:43,20:00:43,2772,32,,,,9600.61,0
6734060,20:01:01,20:01:01,2773,33,,,,9837.5,0
6734060,20:01:18,20:01:18,2774,34,,,,10037.72,0
6734060,20:01:32,20:01:32,2775,35,,,,10199.7,0
6734060,20:02:07,20:02:07,2776,36,,,,10492.54,0
6734060,20:02:33,20:02:33,2777,37,,,,10779.74,0
6734060,20:03:08,20:03:08,2778,38,,,,11112.32,0
6734060,20:03:31,20:03:31,2779,39,,,,11413.2,0
6734060,20:03:50,20:03:50,2780,40,,,,11608.41,0
6734060,20:04:08,20:04:08,10635,41,,,,11772.45,0
6734060,20:05:31,20:05:31,2914,42,,,,12081.53,0
6734060,20:06:00,20:06:00,8089,43,,,,12421.54,
6734060,20:06:38,20:06:38,2916,44,,,,12810.64,0
6734060,20:07:17,20:07:17,2917,45,,,,13203.01,0
6734060,20:07:49,20:07:49,2918,46,,,,13516.22,0
6734060,20:08:00,20:08:00,5822,47,,1,,13623.5,
6734060,20:08:28,20:08:28,2919,48,,,,13755.83,0
6734060,20:09:13,20:09:13,2920,49,,,,14113.03,0
6734060,20:09:40,20:09:40,2921,50,,,,14332.53,0
6734060,20:10:18,20:10:18,2922,51,,,,14579.49,0
6734060,20:11:29,20:11:29,2787,52,,,,15160.66,0
6734060,20:12:35,20:12:35,8943,53,,,,15758.45,0
6734060,20:13:23,20:13:23,7819,54,,,,16195.96,0
6734060,20:14:00,20:14:00,8874,55,,,,16529.22,
6734060,20:15:06,20:15:06,10292,56,,,,16964.83,0
6734060,20:17:45,20:17:45,10690,57,,,,17598.27,0
6734060,20:19:46,20:19:46,10686,58,,,,18549.03,0
6734060,20:22:17,20:22:17,5548,59,,,,19912.6,0
6734060,20:23:50,20:23:50,5549,60,,,,20711.36,0
6734060,20:24:11,20:24:11,9930,61,,,,20894.33,0
6734060,20:25:00,20:25:00,9932,62,,,,21332.41,
6734060,20:26:00,20:26:00,5815,63,,1,,21978.78,
6734090,19:41:00,19:41:00,9528,1,,,1,0,
6734090,19:41:40,19:41:40,998,2,,,,318.33,0
6734090,19:42:58,19:42:58,2842,3,,,,904.7,0
6734090,19:43:37,19:43:37,2843,4,,,,1186.89,0
6734090,19:44:06,19:44:06,2844,5,,,,1408.61,0
6734090,19:44:56,19:44:56,2845,6,,,,1817.03,0
6734090,19:45:29,19:45:29,2846,7,,,,2088.26,0
6734090,19:46:03,19:46:03,2847,8,,,,2364.45,0
6734090,19:46:24,19:46:24,6648,9,,,,2564.94,0
6734090,19:46:45,19:46:45,2848,10,,,,2758.66,0
6734090,19:47:08,19:47:08,2849,11,,,,2946.02,0
6734090,19:47:47,19:47:47,2850,12,,,,3252.49,0
6734090,19:48:13,19:48:13,2851,13,,,,3497.85,0
6734090,19:48:35,19:48:35,618,14,,,,3670.66,0
6734090,19:50:00,19:50:00,2723,15,,,,4396.37,
6734090,19:50:57,19:50:57,2905,16,,,,4888.47,0
6734090,19:51:55,19:51:55,2906,17,,,,5357.64,0
6734090,19:52:26,19:52:26,2907,18,,,,5641.94,0
6734090,19:53:25,19:53:25,1014,19,,,,6131.98,0
6734090,19:54:00,19:54:00,1015,20,,,,6410.48,
6734090,19:54:31,19:54:31,2908,21,,,,6715.09,0
6734090,19:55:23,19:55:23,8356,22,,,,7143.85,0
6734090,19:56:17,19:56:17,2753,23,,,,7511.01,0
6734090,19:56:54,19:56:54,2754,24,,,,7782.53,0
6734090,19:57:22,19:57:22,10155,25,,,,7987.64,0
6734090,19:57:57,19:57:57,2910,26,,,,8253.34,0
6734090,19:58:29,19:58:29,2911,27,,,,8452.44,0
6734090,19:59:00,19:59:00,2912,28,,,,8654.62,
6734090,19:59:36,19:59:36,2769,29,,,,9000.37,0
6734090,20:00:00,20:00:00,2770,30,,,,9170.95,0
6734090,20:00:19,20:00:19,2771,31,,,,9341.32,0
6734090,20:00:43,20:00:43,2772,32,,,,9600.61,0
6734090,20:01:01,20:01:01,2773,33,,,,9837.5,0
6734090,20:01:18,20:01:18,2774,34,,,,10037.72,0
6734090,20:01:32,20:01:32,2775,35,,,,10199.7,0
6734090,20:02:07,20:02:07,2776,36,,,,10492.54,0
6734090,20:02:33,20:02:33,2777,37,,,,10779.74,0
6734090,20:03:08,20:03:08,2778,38,,,,11112.32,0
6734090,20:03:31,20:03:31,2779,39,,,,11413.2,0
6734090,20:03:50,20:03:50,2780,40,,,,11608.41,0
6734090,20:04:08,20:04:08,10635,41,,,,11772.45,0
6734090,20:05:31,20:05:31,2914,42,,,,12081.53,0
6734090,20:06:00,20:06:00,8089,43,,,,12421.54,
6734090,20:06:38,20:06:38,2916,44,,,,12810.64,0
6734090,20:07:17,20:07:17,2917,45,,,,13203.01,0
6734090,20:07:49,20:07:49,2918,46,,,,13516.22,0
6734090,20:08:00,20:08:00,5822,47,,1,,13623.5,
6734090,20:08:28,20:08:28,2919,48,,,,13755.83,0
6734090,20:09:13,20:09:13,2920,49,,,,14113.03,0
6734090,20:09:40,20:09:40,2921,50,,,,14332.53,0
6734090,20:10:18,20:10:18,2922,51,,,,14579.49,0
6734090,20:11:29,20:11:29,2787,52,,,,15160.66,0
6734090,20:12:35,20:12:35,8943,53,,,,15758.45,0
6734090,20:13:23,20:13:23,7819,54,,,,16195.96,0
6734090,20:14:00,20:14:00,8874,55,,,,16529.22,
6734090,20:15:06,20:15:06,10292,56,,,,16964.83,0
6734090,20:17:45,20:17:45,10690,57,,,,17598.27,0
6734090,20:19:46,20:19:46,10686,58,,,,18549.03,0
6734090,20:22:17,20:22:17,5548,59,,,,19912.6,0
6734090,20:23:50,20:23:50,5549,60,,,,20711.36,0
6734090,20:24:11,20:24:11,9930,61,,,,20894.33,0
6734090,20:25:00,20:25:00,9932,62,,,,21332.41,
6734090,20:26:00,20:26:00,5815,63,,1,,21978.78,
6734100,19:41:00,19:41:00,9528,1,,,1,0,
6734100,19:41:40,19:41:40,998,2,,,,318.33,0
6734100,19:42:58,19:42:58,2842,3,,,,904.7,0
6734100,19:43:37,19:43:37,2843,4,,,,1186.89,0
6734100,19:44:06,19:44:06,2844,5,,,,1408.61,0
6734100,19:44:56,19:44:56,2845,6,,,,1817.03,0
6734100,19:45:29,19:45:29,2846,7,,,,2088.26,0
6734100,19:46:03,19:46:03,2847,8,,,,2364.45,0
6734100,19:46:24,19:46:24,6648,9,,,,2564.94,0
6734100,19:46:45,19:46:45,2848,10,,,,2758.66,0
6734100,19:47:08,19:47:08,2849,11,,,,2946.02,0
6734100,19:47:47,19:47:47,2850,12,,,,3252.49,0
6734100,19:48:13,19:48:13,2851,13,,,,3497.85,0
6734100,19:48:35,19:48:35,618,14,,,,3670.66,0
6734100,19:50:00,19:50:00,2723,15,,,,4396.37,
6734100,19:50:57,19:50:57,2905,16,,,,4888.47,0
6734100,19:51:55,19:51:55,2906,17,,,,5357.64,0
6734100,19:52:26,19:52:26,2907,18,,,,5641.94,0
6734100,19:53:25,19:53:25,1014,19,,,,6131.98,0
6734100,19:54:00,19:54:00,1015,20,,,,6410.48,
6734100,19:54:31,19:54:31,2908,21,,,,6715.09,0
6734100,19:55:23,19:55:23,8356,22,,,,7143.85,0
6734100,19:56:17,19:56:17,2753,23,,,,7511.01,0
6734100,19:56:54,19:56:54,2754,24,,,,7782.53,0
6734100,19:57:22,19:57:22,10155,25,,,,7987.64,0
6734100,19:57:57,19:57:57,2910,26,,,,8253.34,0
6734100,19:58:29,19:58:29,2911,27,,,,8452.44,0
6734100,19:59:00,19:59:00,2912,28,,,,8654.62,
6734100,19:59:36,19:59:36,2769,29,,,,9000.37,0
6734100,20:00:00,20:00:00,2770,30,,,,9170.95,0
6734100,20:00:19,20:00:19,2771,31,,,,9341.32,0
6734100,20:00:43,20:00:43,2772,32,,,,9600.61,0
6734100,20:01:01,20:01:01,2773,33,,,,9837.5,0
6734100,20:01:18,20:01:18,2774,34,,,,10037.72,0
6734100,20:01:32,20:01:32,2775,35,,,,10199.7,0
6734100,20:02:07,20:02:07,2776,36,,,,10492.54,0
6734100,20:02:33,20:02:33,2777,37,,,,10779.74,0
6734100,20:03:08,20:03:08,2778,38,,,,11112.32,0
6734100,20:03:31,20:03:31,2779,39,,,,11413.2,0
6734100,20:03:50,20:03:50,2780,40,,,,11608.41,0
6734100,20:04:08,20:04:08,10635,41,,,,11772.45,0
6734100,20:05:31,20:05:31,2914,42,,,,12081.53,0
6734100,20:06:00,20:06:00,8089,43,,,,12421.54,
6734100,20:06:38,20:06:38,2916,44,,,,12810.64,0
6734100,20:07:17,20:07:17,2917,45,,,,13203.01,0
6734100,20:07:49,20:07:49,2918,46,,,,13516.22,0
6734100,20:08:00,20:08:00,5822,47,,1,,13623.5,
6734100,20:08:28,20:08:28,2919,48,,,,13755.83,0
6734100,20:09:13,20:09:13,2920,49,,,,14113.03,0
6734100,20:09:40,20:09:40,2921,50,,,,14332.53,0
6734100,20:10:18,20:10:18,2922,51,,,,14579.49,0
6734100,20:11:29,20:11:29,2787,52,,,,15160.66,0
6734100,20:12:35,20:12:35,8943,53,,,,15758.45,0
6734100,20:13:23,20:13:23,7819,54,,,,16195.96,0
6734100,20:14:00,20:14:00,8874,55,,,,16529.22,
6734100,20:15:06,20:15:06,10292,56,,,,16964.83,0
6734100,20:17:45,20:17:45,10690,57,,,,17598.27,0
6734100,20:19:46,20:19:46,10686,58,,,,18549.03,0
6734100,20:22:17,20:22:17,5548,59,,,,19912.6,0
6734100,20:23:50,20:23:50,5549,60,,,,20711.36,0
6734100,20:24:11,20:24:11,9930,61,,,,20894.33,0
6734100,20:25:00,20:25:00,9932,62,,,,21332.41,
6734100,20:26:00,20:26:00,5815,63,,1,,21978.78,
6734110,19:41:00,19:41:00,9528,1,,,1,0,
6734110,19:41:40,19:41:40,998,2,,,,318.33,0
6734110,19:42:58,19:42:58,2842,3,,,,904.7,0
6734110,19:43:37,19:43:37,2843,4,,,,1186.89,0
6734110,19:44:06,19:44:06,2844,5,,,,1408.61,0
6734110,19:44:56,19:44:56,2845,6,,,,1817.03,0
6734110,19:45:29,19:45:29,2846,7,,,,2088.26,0
6734110,19:46:03,19:46:03,2847,8,,,,2364.45,0
6734110,19:46:24,19:46:24,6648,9,,,,2564.94,0
6734110,19:46:45,19:46:45,2848,10,,,,2758.66,0
6734110,19:47:08,19:47:08,2849,11,,,,2946.02,0
6734110,19:47:47,19:47:47,2850,12,,,,3252.49,0
6734110,19:48:13,19:48:13,2851,13,,,,3497.85,0
6734110,19:48:35,19:48:35,618,14,,,,3670.66,0
6734110,19:50:00,19:50:00,2723,15,,,,4396.37,
6734110,19:50:57,19:50:57,2905,16,,,,4888.47,0
6734110,19:51:55,19:51:55,2906,17,,,,5357.64,0
6734110,19:52:26,19:52:26,2907,18,,,,5641.94,0
6734110,19:53:25,19:53:25,1014,19,,,,6131.98,0
6734110,19:54:00,19:54:00,1015,20,,,,6410.48,
6734110,19:54:31,19:54:31,2908,21,,,,6715.09,0
6734110,19:55:23,19:55:23,8356,22,,,,7143.85,0
6734110,19:56:17,19:56:17,2753,23,,,,7511.01,0
6734110,19:56:54,19:56:54,2754,24,,,,7782.53,0
6734110,19:57:22,19:57:22,10155,25,,,,7987.64,0
6734110,19:57:57,19:57:57,2910,26,,,,8253.34,0
6734110,19:58:29,19:58:29,2911,27,,,,8452.44,0
6734110,19:59:00,19:59:00,2912,28,,,,8654.62,
6734110,19:59:36,19:59:36,2769,29,,,,9000.37,0
6734110,20:00:00,20:00:00,2770,30,,,,9170.95,0
6734110,20:00:19,20:00:19,2771,31,,,,9341.32,0
6734110,20:00:43,20:00:43,2772,32,,,,9600.61,0
6734110,20:01:01,20:01:01,2773,33,,,,9837.5,0
6734110,20:01:18,20:01:18,2774,34,,,,10037.72,0
6734110,20:01:32,20:01:32,2775,35,,,,10199.7,0
6734110,20:02:07,20:02:07,2776,36,,,,10492.54,0
6734110,20:02:33,20:02:33,2777,37,,,,10779.74,0
6734110,20:03:08,20:03:08,2778,38,,,,11112.32,0
6734110,20:03:31,20:03:31,2779,39,,,,11413.2,0
6734110,20:03:50,20:03:50,2780,40,,,,11608.41,0
6734110,20:04:08,20:04:08,10635,41,,,,11772.45,0
6734110,20:05:31,20:05:31,2914,42,,,,12081.53,0
6734110,20:06:00,20:06:00,8089,43,,,,12421.54,
6734110,20:06:38,20:06:38,2916,44,,,,12810.64,0
6734110,20:07:17,20:07:17,2917,45,,,,13203.01,0
6734110,20:07:49,20:07:49,2918,46,,,,13516.22,0
6734110,20:08:00,20:08:00,5822,47,,1,,13623.5,
6734110,20:08:28,20:08:28,2919,48,,,,13755.83,0
6734110,20:09:13,20:09:13,2920,49,,,,14113.03,0
6734110,20:09:40,20:09:40,2921,50,,,,14332.53,0
6734110,20:10:18,20:10:18,2922,51,,,,14579.49,0
6734110,20:11:29,20:11:29,2787,52,,,,15160.66,0
6734110,20:12:35,20:12:35,8943,53,,,,15758.45,0
6734110,20:13:23,20:13:23,7819,54,,,,16195.96,0
6734110,20:14:00,20:14:00,8874,55,,,,16529.22,
6734110,20:15:06,20:15:06,10292,56,,,,16964.83,0
6734110,20:17:45,20:17:45,10690,57,,,,17598.27,0
6734110,20:19:46,20:19:46,10686,58,,,,18549.03,0
6734110,20:22:17,20:22:17,5548,59,,,,19912.6,0
6734110,20:23:50,20:23:50,5549,60,,,,20711.36,0
6734110,20:24:11,20:24:11,9930,61,,,,20894.33,0
6734110,20:25:00,20:25:00,9932,62,,,,21332.41,
6734110,20:26:00,20:26:00,5815,63,,1,,21978.78,
693070,11:32:00,11:32:00,9528,1,,,1,0,
693070,11:32:40,11:32:40,998,2,,,,318.33,0
693070,11:33:58,11:33:58,2842,3,,,,904.7,0
693070,11:34:37,11:34:37,2843,4,,,,1186.89,0
693070,11:35:06,11:35:06,2844,5,,,,1408.61,0
693070,11:35:56,11:35:56,2845,6,,,,1817.03,0
693070,11:36:29,11:36:29,2846,7,,,,2088.26,0
693070,11:37:03,11:37:03,2847,8,,,,2364.45,0
693070,11:37:24,11:37:24,6648,9,,,,2564.94,0
693070,11:37:45,11:37:45,2848,10,,,,2758.66,0
693070,11:38:08,11:38:08,2849,11,,,,2946.02,0
693070,11:38:47,11:38:47,2850,12,,,,3252.49,0
693070,11:39:13,11:39:13,2851,13,,,,3497.85,0
693070,11:39:35,11:39:35,618,14,,,,3670.66,0
693070,11:41:00,11:41:00,2723,15,,,,4396.37,
693070,11:42:26,11:42:26,2905,16,,,,4888.47,0
693070,11:43:53,11:43:53,2906,17,,,,5357.64,0
693070,11:44:39,11:44:39,2907,18,,,,5641.94,0
693070,11:46:08,11:46:08,1014,19,,,,6131.98,0
693070,11:47:00,11:47:00,1015,20,,,,6410.48,
693070,11:47:38,11:47:38,2908,21,,,,6715.09,0
693070,11:48:40,11:48:40,8356,22,,,,7143.85,0
693070,11:49:44,11:49:44,2753,23,,,,7511.01,0
693070,11:50:29,11:50:29,2754,24,,,,7782.53,0
693070,11:51:03,11:51:03,10155,25,,,,7987.64,0
693070,11:51:45,11:51:45,2910,26,,,,8253.34,0
693070,11:52:23,11:52:23,2911,27,,,,8452.44,0
693070,11:53:00,11:53:00,2912,28,,,,8654.62,
693070,11:53:36,11:53:36,2769,29,,,,9000.37,0
693070,11:54:00,11:54:00,2770,30,,,,9170.95,0
693070,11:54:19,11:54:19,2771,31,,,,9341.32,0
693070,11:54:43,11:54:43,2772,32,,,,9600.61,0
693070,11:55:01,11:55:01,2773,33,,,,9837.5,0
693070,11:55:18,11:55:18,2774,34,,,,10037.72,0
693070,11:55:32,11:55:32,2775,35,,,,10199.7,0
693070,11:56:07,11:56:07,2776,36,,,,10492.54,0
693070,11:56:33,11:56:33,2777,37,,,,10779.74,0
693070,11:57:08,11:57:08,2778,38,,,,11112.32,0
693070,11:57:31,11:57:31,2779,39,,,,11413.2,0
693070,11:57:50,11:57:50,2780,40,,,,11608.41,0
693070,11:58:08,11:58:08,10635,41,,,,11772.45,0
693070,11:59:31,11:59:31,2914,42,,,,12081.53,0
693070,12:00:00,12:00:00,8089,43,,,,12421.54,
693070,12:00:38,12:00:38,2916,44,,,,12810.64,0
693070,12:01:17,12:01:17,2917,45,,,,13203.01,0
693070,12:01:49,12:01:49,2918,46,,,,13516.22,0
693070,12:02:00,12:02:00,5822,47,,1,,13623.5,
693070,12:02:28,12:02:28,2919,48,,,,13755.83,0
693070,12:03:13,12:03:13,2920,49,,,,14113.03,0
693070,12:03:40,12:03:40,2921,50,,,,14332.53,0
693070,12:04:18,12:04:18,2922,51,,,,14579.49,0
693070,12:05:29,12:05:29,2787,52,,,,15160.66,0
693070,12:06:35,12:06:35,8943,53,,,,15758.45,0
693070,12:07:23,12:07:23,7819,54,,,,16195.96,0
693070,12:08:00,12:08:00,8874,55,,,,16529.22,
693070,12:08:48,12:08:48,10292,56,,,,16964.83,0
693070,12:10:43,12:10:43,10690,57,,,,17598.27,0
693070,12:12:11,12:12:11,10686,58,,,,18549.03,0
693070,12:14:01,12:14:01,5548,59,,,,19912.6,0
693070,12:15:09,12:15:09,5549,60,,,,20711.36,0
693070,12:15:24,12:15:24,9930,61,,,,20894.33,0
693070,12:16:00,12:16:00,9932,62,,,,21332.41,
693070,12:17:00,12:17:00,5815,63,,1,,21978.78,
693120,11:32:00,11:32:00,9528,1,,,1,0,
693120,11:32:40,11:32:40,998,2,,,,318.33,0
693120,11:33:58,11:33:58,2842,3,,,,904.7,0
693120,11:34:37,11:34:37,2843,4,,,,1186.89,0
693120,11:35:06,11:35:06,2844,5,,,,1408.61,0
693120,11:35:56,11:35:56,2845,6,,,,1817.03,0
693120,11:36:29,11:36:29,2846,7,,,,2088.26,0
693120,11:37:03,11:37:03,2847,8,,,,2364.45,0
693120,11:37:24,11:37:24,6648,9,,,,2564.94,0
693120,11:37:45,11:37:45,2848,10,,,,2758.66,0
693120,11:38:08,11:38:08,2849,11,,,,2946.02,0
693120,11:38:47,11:38:47,2850,12,,,,3252.49,0
693120,11:39:13,11:39:13,2851,13,,,,3497.85,0
693120,11:39:35,11:39:35,618,14,,,,3670.66,0
693120,11:41:00,11:41:00,2723,15,,,,4396.37,
693120,11:42:26,11:42:26,2905,16,,,,4888.47,0
693120,11:43:53,11:43:53,2906,17,,,,5357.64,0
693120,11:44:39,11:44:39,2907,18,,,,5641.94,0
693120,11:46:08,11:46:08,1014,19,,,,6131.98,0
693120,11:47:00,11:47:00,1015,20,,,,6410.48,
693120,11:47:38,11:47:38,2908,21,,,,6715.09,0
693120,11:48:40,11:48:40,8356,22,,,,7143.85,0
693120,11:49:44,11:49:44,2753,23,,,,7511.01,0
693120,11:50:29,11:50:29,2754,24,,,,7782.53,0
693120,11:51:03,11:51:03,10155,25,,,,7987.64,0
693120,11:51:45,11:51:45,2910,26,,,,8253.34,0
693120,11:52:23,11:52:23,2911,27,,,,8452.44,0
693120,11:53:00,11:53:00,2912,28,,,,8654.62,
693120,11:53:36,11:53:36,2769,29,,,,9000.37,0
693120,11:54:00,11:54:00,2770,30,,,,9170.95,0
693120,11:54:19,11:54:19,2771,31,,,,9341.32,0
693120,11:54:43,11:54:43,2772,32,,,,9600.61,0
693120,11:55:01,11:55:01,2773,33,,,,9837.5,0
693120,11:55:18,11:55:18,2774,34,,,,10037.72,0
693120,11:55:32,11:55:32,2775,35,,,,10199.7,0
693120,11:56:07,11:56:07,2776,36,,,,10492.54,0
693120,11:56:33,11:56:33,2777,37,,,,10779.74,0
693120,11:57:08,11:57:08,2778,38,,,,11112.32,0
693120,11:57:31,11:57:31,2779,39,,,,11413.2,0
693120,11:57:50,11:57:50,2780,40,,,,11608.41,0
693120,11:58:08,11:58:08,10635,41,,,,11772.45,0
693120,11:59:31,11:59:31,2914,42,,,,12081.53,0
693120,12:00:00,12:00:00,8089,43,,,,12421.54,
693120,12:00:38,12:00:38,2916,44,,,,12810.64,0
693120,12:01:17,12:01:17,2917,45,,,,13203.01,0
693120,12:01:49,12:01:49,2918,46,,,,13516.22,0
693120,12:02:00,12:02:00,5822,47,,1,,13623.5,
693120,12:02:28,12:02:28,2919,48,,,,13755.83,0
693120,12:03:13,12:03:13,2920,49,,,,14113.03,0
693120,12:03:40,12:03:40,2921,50,,,,14332.53,0
693120,12:04:18,12:04:18,2922,51,,,,14579.49,0
693120,12:05:29,12:05:29,2787,52,,,,15160.66,0
693120,12:06:35,12:06:35,8943,53,,,,15758.45,0
693120,12:07:23,12:07:23,7819,54,,,,16195.96,0
693120,12:08:00,12:08:00,8874,55,,,,16529.22,
693120,12:08:48,12:08:48,10292,56,,,,16964.83,0
693120,12:10:43,12:10:43,10690,57,,,,17598.27,0
693120,12:12:11,12:12:11,10686,58,,,,18549.03,0
693120,12:14:01,12:14:01,5548,59,,,,19912.6,0
693120,12:15:09,12:15:09,5549,60,,,,20711.36,0
693120,12:15:24,12:15:24,9930,61,,,,20894.33,0
693120,12:16:00,12:16:00,9932,62,,,,21332.41,
693120,12:17:00,12:17:00,5815,63,,1,,21978.78,
7244020,06:14:00,06:14:00,9528,1,,,1,0,
7244020,06:14:36,06:14:36,998,2,,,,318.33,0
7244020,06:15:45,06:15:45,2842,3,,,,904.7,0
7244020,06:16:20,06:16:20,2843,4,,,,1186.89,0
7244020,06:16:45,06:16:45,2844,5,,,,1408.61,0
7244020,06:17:29,06:17:29,2845,6,,,,1817.03,0
7244020,06:17:59,06:17:59,2846,7,,,,2088.26,0
7244020,06:18:30,06:18:30,2847,8,,,,2364.45,0
7244020,06:18:48,06:18:48,6648,9,,,,2564.94,0
7244020,06:19:07,06:19:07,2848,10,,,,2758.66,0
7244020,06:19:27,06:19:27,2849,11,,,,2946.02,0
7244020,06:20:02,06:20:02,2850,12,,,,3252.49,0
7244020,06:20:25,06:20:25,2851,13,,,,3497.85,0
7244020,06:20:45,06:20:45,618,14,,,,3670.66,0
7244020,06:22:00,06:22:00,2723,15,,,,4396.37,
7244020,06:22:57,06:22:57,2905,16,,,,4888.47,0
7244020,06:23:55,06:23:55,2906,17,,,,5357.64,0
7244020,06:24:26,06:24:26,2907,18,,,,5641.94,0
7244020,06:25:25,06:25:25,1014,19,,,,6131.98,0
7244020,06:26:00,06:26:00,1015,20,,,,6410.48,
7244020,06:26:31,06:26:31,2908,21,,,,6715.09,0
7244020,06:27:23,06:27:23,8356,22,,,,7143.85,0
7244020,06:28:17,06:28:17,2753,23,,,,7511.01,0
7244020,06:28:54,06:28:54,2754,24,,,,7782.53,0
7244020,06:29:22,06:29:22,10155,25,,,,7987.64,0
7244020,06:29:57,06:29:57,2910,26,,,,8253.34,0
7244020,06:30:29,06:30:29,2911,27,,,,8452.44,0
7244020,06:31:00,06:31:00,2912,28,,,,8654.62,
7244020,06:31:36,06:31:36,2769,29,,,,9000.37,0
7244020,06:32:00,06:32:00,2770,30,,,,9170.95,0
7244020,06:32:19,06:32:19,2771,31,,,,9341.32,0
7244020,06:32:43,06:32:43,2772,32,,,,9600.61,0
7244020,06:33:01,06:33:01,2773,33,,,,9837.5,0
7244020,06:33:18,06:33:18,2774,34,,,,10037.72,0
7244020,06:33:32,06:33:32,2775,35,,,,10199.7,0
7244020,06:34:07,06:34:07,2776,36,,,,10492.54,0
7244020,06:34:33,06:34:33,2777,37,,,,10779.74,0
7244020,06:35:08,06:35:08,2778,38,,,,11112.32,0
7244020,06:35:31,06:35:31,2779,39,,,,11413.2,0
7244020,06:35:50,06:35:50,2780,40,,,,11608.41,0
7244020,06:36:08,06:36:08,10635,41,,,,11772.45,0
7244020,06:37:31,06:37:31,2914,42,,,,12081.53,0
7244020,06:38:00,06:38:00,8089,43,,,,12421.54,
7244020,06:38:38,06:38:38,2916,44,,,,12810.64,0
7244020,06:39:17,06:39:17,2917,45,,,,13203.01,0
7244020,06:39:49,06:39:49,2918,46,,,,13516.22,0
7244020,06:40:00,06:40:00,5822,47,,1,,13623.5,
7244020,06:40:23,06:40:23,2919,48,,,,13755.83,0
7244020,06:41:01,06:41:01,2920,49,,,,14113.03,0
7244020,06:41:23,06:41:23,2921,50,,,,14332.53,0
7244020,06:41:55,06:41:55,2922,51,,,,14579.49,0
7244020,06:42:54,06:42:54,2787,52,,,,15160.66,0
7244020,06:43:49,06:43:49,8943,53,,,,15758.45,0
7244020,06:44:29,06:44:29,7819,54,,,,16195.96,0
7244020,06:45:00,06:45:00,8874,55,,,,16529.22,
7244020,06:46:00,06:46:00,10292,56,,,,16964.83,0
7244020,06:48:24,06:48:24,10690,57,,,,17598.27,0
7244020,06:50:14,06:50:14,10686,58,,,,18549.03,0
7244020,06:52:32,06:52:32,5548,59,,,,19912.6,0
7244020,06:53:57,06:53:57,5549,60,,,,20711.36,0
7244020,06:54:16,06:54:16,9930,61,,,,20894.33,0
7244020,06:55:00,06:55:00,9932,62,,,,21332.41,
7244020,06:56:00,06:56:00,5815,63,,1,,21978.78,
7244030,06:14:00,06:14:00,9528,1,,,1,0,
7244030,06:14:36,06:14:36,998,2,,,,318.33,0
7244030,06:15:45,06:15:45,2842,3,,,,904.7,0
7244030,06:16:20,06:16:20,2843,4,,,,1186.89,0
7244030,06:16:45,06:16:45,2844,5,,,,1408.61,0
7244030,06:17:29,06:17:29,2845,6,,,,1817.03,0
7244030,06:17:59,06:17:59,2846,7,,,,2088.26,0
7244030,06:18:30,06:18:30,2847,8,,,,2364.45,0
7244030,06:18:48,06:18:48,6648,9,,,,2564.94,0
7244030,06:19:07,06:19:07,2848,10,,,,2758.66,0
7244030,06:19:27,06:19:27,2849,11,,,,2946.02,0
7244030,06:20:02,06:20:02,2850,12,,,,3252.49,0
7244030,06:20:25,06:20:25,2851,13,,,,3497.85,0
7244030,06:20:45,06:20:45,618,14,,,,3670.66,0
7244030,06:22:00,06:22:00,2723,15,,,,4396.37,
7244030,06:22:57,06:22:57,2905,16,,,,4888.47,0
7244030,06:23:55,06:23:55,2906,17,,,,5357.64,0
7244030,06:24:26,06:24:26,2907,18,,,,5641.94,0
7244030,06:25:25,06:25:25,1014,19,,,,6131.98,0
7244030,06:26:00,06:26:00,1015,20,,,,6410.48,
7244030,06:26:31,06:26:31,2908,21,,,,6715.09,0
7244030,06:27:23,06:27:23,8356,22,,,,7143.85,0
7244030,06:28:17,06:28:17,2753,23,,,,7511.01,0
7244030,06:28:54,06:28:54,2754,24,,,,7782.53,0
7244030,06:29:22,06:29:22,10155,25,,,,7987.64,0
7244030,06:29:57,06:29:57,2910,26,,,,8253.34,0
7244030,06:30:29,06:30:29,2911,27,,,,8452.44,0
7244030,06:31:00,06:31:00,2912,28,,,,8654.62,
7244030,06:31:36,06:31:36,2769,29,,,,9000.37,0
7244030,06:32:00,06:32:00,2770,30,,,,9170.95,0
7244030,06:32:19,06:32:19,2771,31,,,,9341.32,0
7244030,06:32:43,06:32:43,2772,32,,,,9600.61,0
7244030,06:33:01,06:33:01,2773,33,,,,9837.5,0
7244030,06:33:18,06:33:18,2774,34,,,,10037.72,0
7244030,06:33:32,06:33:32,2775,35,,,,10199.7,0
7244030,06:34:07,06:34:07,2776,36,,,,10492.54,0
7244030,06:34:33,06:34:33,2777,37,,,,10779.74,0
7244030,06:35:08,06:35:08,2778,38,,,,11112.32,0
7244030,06:35:31,06:35:31,2779,39,,,,11413.2,0
7244030,06:35:50,06:35:50,2780,40,,,,11608.41,0
7244030,06:36:08,06:36:08,10635,41,,,,11772.45,0
7244030,06:37:31,06:37:31,2914,42,,,,12081.53,0
7244030,06:38:00,06:38:00,8089,43,,,,12421.54,
7244030,06:38:38,06:38:38,2916,44,,,,12810.64,0
7244030,06:39:17,06:39:17,2917,45,,,,13203.01,0
7244030,06:39:49,06:39:49,2918,46,,,,13516.22,0
7244030,06:40:00,06:40:00,5822,47,,1,,13623.5,
7244030,06:40:23,06:40:23,2919,48,,,,13755.83,0
7244030,06:41:01,06:41:01,2920,49,,,,14113.03,0
7244030,06:41:23,06:41:23,2921,50,,,,14332.53,0
7244030,06:41:55,06:41:55,2922,51,,,,14579.49,0
7244030,06:42:54,06:42:54,2787,52,,,,15160.66,0
7244030,06:43:49,06:43:49,8943,53,,,,15758.45,0
7244030,06:44:29,06:44:29,7819,54,,,,16195.96,0
7244030,06:45:00,06:45:00,8874,55,,,,16529.22,
7244030,06:46:00,06:46:00,10292,56,,,,16964.83,0
7244030,06:48:24,06:48:24,10690,57,,,,17598.27,0
7244030,06:50:14,06:50:14,10686,58,,,,18549.03,0
7244030,06:52:32,06:52:32,5548,59,,,,19912.6,0
7244030,06:53:57,06:53:57,5549,60,,,,20711.36,0
7244030,06:54:16,06:54:16,9930,61,,,,20894.33,0
7244030,06:55:00,06:55:00,9932,62,,,,21332.41,
7244030,06:56:00,06:56:00,5815,63,,1,,21978.78,
7244040,06:14:00,06:14:00,9528,1,,,1,0,
7244040,06:14:36,06:14:36,998,2,,,,318.33,0
7244040,06:15:45,06:15:45,2842,3,,,,904.7,0
7244040,06:16:20,06:16:20,2843,4,,,,1186.89,0
7244040,06:16:45,06:16:45,2844,5,,,,1408.61,0
7244040,06:17:29,06:17:29,2845,6,,,,1817.03,0
7244040,06:17:59,06:17:59,2846,7,,,,2088.26,0
7244040,06:18:30,06:18:30,2847,8,,,,2364.45,0
7244040,06:18:48,06:18:48,6648,9,,,,2564.94,0
7244040,06:19:07,06:19:07,2848,10,,,,2758.66,0
7244040,06:19:27,06:19:27,2849,11,,,,2946.02,0
7244040,06:20:02,06:20:02,2850,12,,,,3252.49,0
7244040,06:20:25,06:20:25,2851,13,,,,3497.85,0
7244040,06:20:45,06:20:45,618,14,,,,3670.66,0
7244040,06:22:00,06:22:00,2723,15,,,,4396.37,
7244040,06:22:57,06:22:57,2905,16,,,,4888.47,0
7244040,06:23:55,06:23:55,2906,17,,,,5357.64,0
7244040,06:24:26,06:24:26,2907,18,,,,5641.94,0
7244040,06:25:25,06:25:25,1014,19,,,,6131.98,0
7244040,06:26:00,06:26:00,1015,20,,,,6410.48,
7244040,06:26:31,06:26:31,2908,21,,,,6715.09,0
7244040,06:27:23,06:27:23,8356,22,,,,7143.85,0
7244040,06:28:17,06:28:17,2753,23,,,,7511.01,0
7244040,06:28:54,06:28:54,2754,24,,,,7782.53,0
7244040,06:29:22,06:29:22,10155,25,,,,7987.64,0
7244040,06:29:57,06:29:57,2910,26,,,,8253.34,0
7244040,06:30:29,06:30:29,2911,27,,,,8452.44,0
7244040,06:31:00,06:31:00,2912,28,,,,8654.62,
7244040,06:31:36,06:31:36,2769,29,,,,9000.37,0
7244040,06:32:00,06:32:00,2770,30,,,,9170.95,0
7244040,06:32:19,06:32:19,2771,31,,,,9341.32,0
7244040,06:32:43,06:32:43,2772,32,,,,9600.61,0
7244040,06:33:01,06:33:01,2773,33,,,,9837.5,0
7244040,06:33:18,06:33:18,2774,34,,,,10037.72,0
7244040,06:33:32,06:33:32,2775,35,,,,10199.7,0
7244040,06:34:07,06:34:07,2776,36,,,,10492.54,0
7244040,06:34:33,06:34:33,2777,37,,,,10779.74,0
7244040,06:35:08,06:35:08,2778,38,,,,11112.32,0
7244040,06:35:31,06:35:31,2779,39,,,,11413.2,0
7244040,06:35:50,06:35:50,2780,40,,,,11608.41,0
7244040,06:36:08,06:36:08,10635,41,,,,11772.45,0
7244040,06:37:31,06:37:31,2914,42,,,,12081.53,0
7244040,06:38:00,06:38:00,8089,43,,,,12421.54,
7244040,06:38:38,06:38:38,2916,44,,,,12810.64,0
7244040,06:39:17,06:39:17,2917,45,,,,13203.01,0
7244040,06:39:49,06:39:49,2918,46,,,,13516.22,0
7244040,06:40:00,06:40:00,5822,47,,1,,13623.5,
7244040,06:40:23,06:40:23,2919,48,,,,13755.83,0
7244040,06:41:01,06:41:01,2920,49,,,,14113.03,0
7244040,06:41:23,06:41:23,2921,50,,,,14332.53,0
7244040,06:41:55,06:41:55,2922,51,,,,14579.49,0
7244040,06:42:54,06:42:54,2787,52,,,,15160.66,0
7244040,06:43:49,06:43:49,8943,53,,,,15758.45,0
7244040,06:44:29,06:44:29,7819,54,,,,16195.96,0
7244040,06:45:00,06:45:00,8874,55,,,,16529.22,
7244040,06:46:00,06:46:00,10292,56,,,,16964.83,0
7244040,06:48:24,06:48:24,10690,57,,,,17598.27,0
7244040,06:50:14,06:50:14,10686,58,,,,18549.03,0
7244040,06:52:32,06:52:32,5548,59,,,,19912.6,0
7244040,06:53:57,06:53:57,5549,60,,,,20711.36,0
7244040,06:54:16,06:54:16,9930,61,,,,20894.33,0
7244040,06:55:00,06:55:00,9932,62,,,,21332.41,
7244040,06:56:00,06:56:00,5815,63,,1,,21978.78,
7244050,06:14:00,06:14:00,9528,1,,,1,0,
7244050,06:14:36,06:14:36,998,2,,,,318.33,0
7244050,06:15:45,06:15:45,2842,3,,,,904.7,0
7244050,06:16:20,06:16:20,2843,4,,,,1186.89,0
7244050,06:16:45,06:16:45,2844,5,,,,1408.61,0
7244050,06:17:29,06:17:29,2845,6,,,,1817.03,0
7244050,06:17:59,06:17:59,2846,7,,,,2088.26,0
7244050,06:18:30,06:18:30,2847,8,,,,2364.45,0
7244050,06:18:48,06:18:48,6648,9,,,,2564.94,0
7244050,06:19:07,06:19:07,2848,10,,,,2758.66,0
7244050,06:19:27,06:19:27,2849,11,,,,2946.02,0
7244050,06:20:02,06:20:02,2850,12,,,,3252.49,0
7244050,06:20:25,06:20:25,2851,13,,,,3497.85,0
7244050,06:20:45,06:20:45,618,14,,,,3670.66,0
7244050,06:22:00,06:22:00,2723,15,,,,4396.37,
7244050,06:22:57,06:22:57,2905,16,,,,4888.47,0
7244050,06:23:55,06:23:55,2906,17,,,,5357.64,0
7244050,06:24:26,06:24:26,2907,18,,,,5641.94,0
7244050,06:25:25,06:25:25,1014,19,,,,6131.98,0
7244050,06:26:00,06:26:00,1015,20,,,,6410.48,
7244050,06:26:31,06:26:31,2908,21,,,,6715.09,0
7244050,06:27:23,06:27:23,8356,22,,,,7143.85,0
7244050,06:28:17,06:28:17,2753,23,,,,7511.01,0
7244050,06:28:54,06:28:54,2754,24,,,,7782.53,0
7244050,06:29:22,06:29:22,10155,25,,,,7987.64,0
7244050,06:29:57,06:29:57,2910,26,,,,8253.34,0
7244050,06:30:29,06:30:29,2911,27,,,,8452.44,0
7244050,06:31:00,06:31:00,2912,28,,,,8654.62,
7244050,06:31:36,06:31:36,2769,29,,,,9000.37,0
7244050,06:32:00,06:32:00,2770,30,,,,9170.95,0
7244050,06:32:19,06:32:19,2771,31,,,,9341.32,0
7244050,06:32:43,06:32:43,2772,32,,,,9600.61,0
7244050,06:33:01,06:33:01,2773,33,,,,9837.5,0
7244050,06:33:18,06:33:18,2774,34,,,,10037.72,0
7244050,06:33:32,06:33:32,2775,35,,,,10199.7,0
7244050,06:34:07,06:34:07,2776,36,,,,10492.54,0
7244050,06:34:33,06:34:33,2777,37,,,,10779.74,0
7244050,06:35:08,06:35:08,2778,38,,,,11112.32,0
7244050,06:35:31,06:35:31,2779,39,,,,11413.2,0
7244050,06:35:50,06:35:50,2780,40,,,,11608.41,0
7244050,06:36:08,06:36:08,10635,41,,,,11772.45,0
7244050,06:37:31,06:37:31,2914,42,,,,12081.53,0
7244050,06:38:00,06:38:00,8089,43,,,,12421.54,
7244050,06:38:38,06:38:38,2916,44,,,,12810.64,0
7244050,06:39:17,06:39:17,2917,45,,,,13203.01,0
7244050,06:39:49,06:39:49,2918,46,,,,13516.22,0
7244050,06:40:00,06:40:00,5822,47,,1,,13623.5,
7244050,06:40:23,06:40:23,2919,48,,,,13755.83,0
7244050,06:41:01,06:41:01,2920,49,,,,14113.03,0
7244050,06:41:23,06:41:23,2921,50,,,,14332.53,0
7244050,06:41:55,06:41:55,2922,51,,,,14579.49,0
7244050,06:42:54,06:42:54,2787,52,,,,15160.66,0
7244050,06:43:49,06:43:49,8943,53,,,,15758.45,0
7244050,06:44:29,06:44:29,7819,54,,,,16195.96,0
7244050,06:45:00,06:45:00,8874,55,,,,16529.22,
7244050,06:46:00,06:46:00,10292,56,,,,16964.83,0
7244050,06:48:24,06:48:24,10690,57,,,,17598.27,0
7244050,06:50:14,06:50:14,10686,58,,,,18549.03,0
7244050,06:52:32,06:52:32,5548,59,,,,19912.6,0
7244050,06:53:57,06:53:57,5549,60,,,,20711.36,0
7244050,06:54:16,06:54:16,9930,61,,,,20894.33,0
7244050,06:55:00,06:55:00,9932,62,,,,21332.41,
7244050,06:56:00,06:56:00,5815,63,,1,,21978.78,
7244060,06:14:00,06:14:00,9528,1,,,1,0,
7244060,06:14:36,06:14:36,998,2,,,,318.33,0
7244060,06:15:45,06:15:45,2842,3,,,,904.7,0
7244060,06:16:20,06:16:20,2843,4,,,,1186.89,0
7244060,06:16:45,06:16:45,2844,5,,,,1408.61,0
7244060,06:17:29,06:17:29,2845,6,,,,1817.03,0
7244060,06:17:59,06:17:59,2846,7,,,,2088.26,0
7244060,06:18:30,06:18:30,2847,8,,,,2364.45,0
7244060,06:18:48,06:18:48,6648,9,,,,2564.94,0
7244060,06:19:07,06:19:07,2848,10,,,,2758.66,0
7244060,06:19:27,06:19:27,2849,11,,,,2946.02,0
7244060,06:20:02,06:20:02,2850,12,,,,3252.49,0
7244060,06:20:25,06:20:25,2851,13,,,,3497.85,0
7244060,06:20:45,06:20:45,618,14,,,,3670.66,0
7244060,06:22:00,06:22:00,2723,15,,,,4396.37,
7244060,06:22:57,06:22:57,2905,16,,,,4888.47,0
7244060,06:23:55,06:23:55,2906,17,,,,5357.64,0
7244060,06:24:26,06:24:26,2907,18,,,,5641.94,0
7244060,06:25:25,06:25:25,1014,19,,,,6131.98,0
7244060,06:26:00,06:26:00,1015,20,,,,6410.48,
7244060,06:26:31,06:26:31,2908,21,,,,6715.09,0
7244060,06:27:23,06:27:23,8356,22,,,,7143.85,0
7244060,06:28:17,06:28:17,2753,23,,,,7511.01,0
7244060,06:28:54,06:28:54,2754,24,,,,7782.53,0
7244060,06:29:22,06:29:22,10155,25,,,,7987.64,0
7244060,06:29:57,06:29:57,2910,26,,,,8253.34,0
7244060,06:30:29,06:30:29,2911,27,,,,8452.44,0
7244060,06:31:00,06:31:00,2912,28,,,,8654.62,
7244060,06:31:36,06:31:36,2769,29,,,,9000.37,0
7244060,06:32:00,06:32:00,2770,30,,,,9170.95,0
7244060,06:32:19,06:32:19,2771,31,,,,9341.32,0
7244060,06:32:43,06:32:43,2772,32,,,,9600.61,0
7244060,06:33:01,06:33:01,2773,33,,,,9837.5,0
7244060,06:33:18,06:33:18,2774,34,,,,10037.72,0
7244060,06:33:32,06:33:32,2775,35,,,,10199.7,0
7244060,06:34:07,06:34:07,2776,36,,,,10492.54,0
7244060,06:34:33,06:34:33,2777,37,,,,10779.74,0
7244060,06:35:08,06:35:08,2778,38,,,,11112.32,0
7244060,06:35:31,06:35:31,2779,39,,,,11413.2,0
7244060,06:35:50,06:35:50,2780,40,,,,11608.41,0
7244060,06:36:08,06:36:08,10635,41,,,,11772.45,0
7244060,06:37:31,06:37:31,2914,42,,,,12081.53,0
7244060,06:38:00,06:38:00,8089,43,,,,12421.54,
7244060,06:38:38,06:38:38,2916,44,,,,12810.64,0
7244060,06:39:17,06:39:17,2917,45,,,,13203.01,0
7244060,06:39:49,06:39:49,2918,46,,,,13516.22,0
7244060,06:40:00,06:40:00,5822,47,,1,,13623.5,
7244060,06:40:23,06:40:23,2919,48,,,,13755.83,0
7244060,06:41:01,06:41:01,2920,49,,,,14113.03,0
7244060,06:41:23,06:41:23,2921,50,,,,14332.53,0
7244060,06:41:55,06:41:55,2922,51,,,,14579.49,0
7244060,06:42:54,06:42:54,2787,52,,,,15160.66,0
7244060,06:43:49,06:43:49,8943,53,,,,15758.45,0
7244060,06:44:29,06:44:29,7819,54,,,,16195.96,0
7244060,06:45:00,06:45:00,8874,55,,,,16529.22,
7244060,06:46:00,06:46:00,10292,56,,,,16964.83,0
7244060,06:48:24,06:48:24,10690,57,,,,17598.27,0
7244060,06:50:14,06:50:14,10686,58,,,,18549.03,0
7244060,06:52:32,06:52:32,5548,59,,,,19912.6,0
7244060,06:53:57,06:53:57,5549,60,,,,20711.36,0
7244060,06:54:16,06:54:16,9930,61,,,,20894.33,0
7244060,06:55:00,06:55:00,9932,62,,,,21332.41,
7244060,06:56:00,06:56:00,5815,63,,1,,21978.78,
7244090,06:14:00,06:14:00,9528,1,,,1,0,
7244090,06:14:36,06:14:36,998,2,,,,318.33,0
7244090,06:15:45,06:15:45,2842,3,,,,904.7,0
7244090,06:16:20,06:16:20,2843,4,,,,1186.89,0
7244090,06:16:45,06:16:45,2844,5,,,,1408.61,0
7244090,06:17:29,06:17:29,2845,6,,,,1817.03,0
7244090,06:17:59,06:17:59,2846,7,,,,2088.26,0
7244090,06:18:30,06:18:30,2847,8,,,,2364.45,0
7244090,06:18:48,06:18:48,6648,9,,,,2564.94,0
7244090,06:19:07,06:19:07,2848,10,,,,2758.66,0
7244090,06:19:27,06:19:27,2849,11,,,,2946.02,0
7244090,06:20:02,06:20:02,2850,12,,,,3252.49,0
7244090,06:20:25,06:20:25,2851,13,,,,3497.85,0
7244090,06:20:45,06:20:45,618,14,,,,3670.66,0
7244090,06:22:00,06:22:00,2723,15,,,,4396.37,
7244090,06:22:57,06:22:57,2905,16,,,,4888.47,0
7244090,06:23:55,06:23:55,2906,17,,,,5357.64,0
7244090,06:24:26,06:24:26,2907,18,,,,5641.94,0
7244090,06:25:25,06:25:25,1014,19,,,,6131.98,0
7244090,06:26:00,06:26:00,1015,20,,,,6410.48,
7244090,06:26:31,06:26:31,2908,21,,,,6715.09,0
7244090,06:27:23,06:27:23,8356,22,,,,7143.85,0
7244090,06:28:17,06:28:17,2753,23,,,,7511.01,0
7244090,06:28:54,06:28:54,2754,24,,,,7782.53,0
7244090,06:29:22,06:29:22,10155,25,,,,7987.64,0
7244090,06:29:57,06:29:57,2910,26,,,,8253.34,0
7244090,06:30:29,06:30:29,2911,27,,,,8452.44,0
7244090,06:31:00,06:31:00,2912,28,,,,8654.62,
7244090,06:31:36,06:31:36,2769,29,,,,9000.37,0
7244090,06:32:00,06:32:00,2770,30,,,,9170.95,0
7244090,06:32:19,06:32:19,2771,31,,,,9341.32,0
7244090,06:32:43,06:32:43,2772,32,,,,9600.61,0
7244090,06:33:01,06:33:01,2773,33,,,,9837.5,0
7244090,06:33:18,06:33:18,2774,34,,,,10037.72,0
7244090,06:33:32,06:33:32,2775,35,,,,10199.7,0
7244090,06:34:07,06:34:07,2776,36,,,,10492.54,0
7244090,06:34:33,06:34:33,2777,37,,,,10779.74,0
7244090,06:35:08,06:35:08,2778,38,,,,11112.32,0
7244090,06:35:31,06:35:31,2779,39,,,,11413.2,0
7244090,06:35:50,06:35:50,2780,40,,,,11608.41,0
7244090,06:36:08,06:36:08,10635,41,,,,11772.45,0
7244090,06:37:31,06:37:31,2914,42,,,,12081.53,0
7244090,06:38:00,06:38:00,8089,43,,,,12421.54,
7244090,06:38:38,06:38:38,2916,44,,,,12810.64,0
7244090,06:39:17,06:39:17,2917,45,,,,13203.01,0
7244090,06:39:49,06:39:49,2918,46,,,,13516.22,0
7244090,06:40:00,06:40:00,5822,47,,1,,13623.5,
7244090,06:40:23,06:40:23,2919,48,,,,13755.83,0
7244090,06:41:01,06:41:01,2920,49,,,,14113.03,0
7244090,06:41:23,06:41:23,2921,50,,,,14332.53,0
7244090,06:41:55,06:41:55,2922,51,,,,14579.49,0
7244090,06:42:54,06:42:54,2787,52,,,,15160.66,0
7244090,06:43:49,06:43:49,8943,53,,,,15758.45,0
7244090,06:44:29,06:44:29,7819,54,,,,16195.96,0
7244090,06:45:00,06:45:00,8874,55,,,,16529.22,
7244090,06:46:00,06:46:00,10292,56,,,,16964.83,0
7244090,06:48:24,06:48:24,10690,57,,,,17598.27,0
7244090,06:50:14,06:50:14,10686,58,,,,18549.03,0
7244090,06:52:32,06:52:32,5548,59,,,,19912.6,0
7244090,06:53:57,06:53:57,5549,60,,,,20711.36,0
7244090,06:54:16,06:54:16,9930,61,,,,20894.33,0
7244090,06:55:00,06:55:00,9932,62,,,,21332.41,
7244090,06:56:00,06:56:00,5815,63,,1,,21978.78,
7244100,06:14:00,06:14:00,9528,1,,,1,0,
7244100,06:14:36,06:14:36,998,2,,,,318.33,0
7244100,06:15:45,06:15:45,2842,3,,,,904.7,0
7244100,06:16:20,06:16:20,2843,4,,,,1186.89,0
7244100,06:16:45,06:16:45,2844,5,,,,1408.61,0
7244100,06:17:29,06:17:29,2845,6,,,,1817.03,0
7244100,06:17:59,06:17:59,2846,7,,,,2088.26,0
7244100,06:18:30,06:18:30,2847,8,,,,2364.45,0
7244100,06:18:48,06:18:48,6648,9,,,,2564.94,0
7244100,06:19:07,06:19:07,2848,10,,,,2758.66,0
7244100,06:19:27,06:19:27,2849,11,,,,2946.02,0
7244100,06:20:02,06:20:02,2850,12,,,,3252.49,0
7244100,06:20:25,06:20:25,2851,13,,,,3497.85,0
7244100,06:20:45,06:20:45,618,14,,,,3670.66,0
7244100,06:22:00,06:22:00,2723,15,,,,4396.37,
7244100,06:22:57,06:22:57,2905,16,,,,4888.47,0
7244100,06:23:55,06:23:55,2906,17,,,,5357.64,0
7244100,06:24:26,06:24:26,2907,18,,,,5641.94,0
7244100,06:25:25,06:25:25,1014,19,,,,6131.98,0
7244100,06:26:00,06:26:00,1015,20,,,,6410.48,
7244100,06:26:31,06:26:31,2908,21,,,,6715.09,0
7244100,06:27:23,06:27:23,8356,22,,,,7143.85,0
7244100,06:28:17,06:28:17,2753,23,,,,7511.01,0
7244100,06:28:54,06:28:54,2754,24,,,,7782.53,0
7244100,06:29:22,06:29:22,10155,25,,,,7987.64,0
7244100,06:29:57,06:29:57,2910,26,,,,8253.34,0
7244100,06:30:29,06:30:29,2911,27,,,,8452.44,0
7244100,06:31:00,06:31:00,2912,28,,,,8654.62,
7244100,06:31:36,06:31:36,2769,29,,,,9000.37,0
7244100,06:32:00,06:32:00,2770,30,,,,9170.95,0
7244100,06:32:19,06:32:19,2771,31,,,,9341.32,0
7244100,06:32:43,06:32:43,2772,32,,,,9600.61,0
7244100,06:33:01,06:33:01,2773,33,,,,9837.5,0
7244100,06:33:18,06:33:18,2774,34,,,,10037.72,0
7244100,06:33:32,06:33:32,2775,35,,,,10199.7,0
7244100,06:34:07,06:34:07,2776,36,,,,10492.54,0
7244100,06:34:33,06:34:33,2777,37,,,,10779.74,0
7244100,06:35:08,06:35:08,2778,38,,,,11112.32,0
7244100,06:35:31,06:35:31,2779,39,,,,11413.2,0
7244100,06:35:50,06:35:50,2780,40,,,,11608.41,0
7244100,06:36:08,06:36:08,10635,41,,,,11772.45,0
7244100,06:37:31,06:37:31,2914,42,,,,12081.53,0
7244100,06:38:00,06:38:00,8089,43,,,,12421.54,
7244100,06:38:38,06:38:38,2916,44,,,,12810.64,0
7244100,06:39:17,06:39:17,2917,45,,,,13203.01,0
7244100,06:39:49,06:39:49,2918,46,,,,13516.22,0
7244100,06:40:00,06:40:00,5822,47,,1,,13623.5,
7244100,06:40:23,06:40:23,2919,48,,,,13755.83,0
7244100,06:41:01,06:41:01,2920,49,,,,14113.03,0
7244100,06:41:23,06:41:23,2921,50,,,,14332.53,0
7244100,06:41:55,06:41:55,2922,51,,,,14579.49,0
7244100,06:42:54,06:42:54,2787,52,,,,15160.66,0
7244100,06:43:49,06:43:49,8943,53,,,,15758.45,0
7244100,06:44:29,06:44:29,7819,54,,,,16195.96,0
7244100,06:45:00,06:45:00,8874,55,,,,16529.22,
7244100,06:46:00,06:46:00,10292,56,,,,16964.83,0
7244100,06:48:24,06:48:24,10690,57,,,,17598.27,0
7244100,06:50:14,06:50:14,10686,58,,,,18549.03,0
7244100,06:52:32,06:52:32,5548,59,,,,19912.6,0
7244100,06:53:57,06:53:57,5549,60,,,,20711.36,0
7244100,06:54:16,06:54:16,9930,61,,,,20894.33,0
7244100,06:55:00,06:55:00,9932,62,,,,21332.41,
7244100,06:56:00,06:56:00,5815,63,,1,,21978.78,
7244110,06:14:00,06:14:00,9528,1,,,1,0,
7244110,06:14:36,06:14:36,998,2,,,,318.33,0
7244110,06:15:45,06:15:45,2842,3,,,,904.7,0
7244110,06:16:20,06:16:20,2843,4,,,,1186.89,0
7244110,06:16:45,06:16:45,2844,5,,,,1408.61,0
7244110,06:17:29,06:17:29,2845,6,,,,1817.03,0
7244110,06:17:59,06:17:59,2846,7,,,,2088.26,0
7244110,06:18:30,06:18:30,2847,8,,,,2364.45,0
7244110,06:18:48,06:18:48,6648,9,,,,2564.94,0
7244110,06:19:07,06:19:07,2848,10,,,,2758.66,0
7244110,06:19:27,06:19:27,2849,11,,,,2946.02,0
7244110,06:20:02,06:20:02,2850,12,,,,3252.49,0
7244110,06:20:25,06:20:25,2851,13,,,,3497.85,0
7244110,06:20:45,06:20:45,618,14,,,,3670.66,0
7244110,06:22:00,06:22:00,2723,15,,,,4396.37,
7244110,06:22:57,06:22:57,2905,16,,,,4888.47,0
7244110,06:23:55,06:23:55,2906,17,,,,5357.64,0
7244110,06:24:26,06:24:26,2907,18,,,,5641.94,0
7244110,06:25:25,06:25:25,1014,19,,,,6131.98,0
7244110,06:26:00,06:26:00,1015,20,,,,6410.48,
7244110,06:26:31,06:26:31,2908,21,,,,6715.09,0
7244110,06:27:23,06:27:23,8356,22,,,,7143.85,0
7244110,06:28:17,06:28:17,2753,23,,,,7511.01,0
7244110,06:28:54,06:28:54,2754,24,,,,7782.53,0
7244110,06:29:22,06:29:22,10155,25,,,,7987.64,0
7244110,06:29:57,06:29:57,2910,26,,,,8253.34,0
7244110,06:30:29,06:30:29,2911,27,,,,8452.44,0
7244110,06:31:00,06:31:00,2912,28,,,,8654.62,
7244110,06:31:36,06:31:36,2769,29,,,,9000.37,0
7244110,06:32:00,06:32:00,2770,30,,,,9170.95,0
7244110,06:32:19,06:32:19,2771,31,,,,9341.32,0
7244110,06:32:43,06:32:43,2772,32,,,,9600.61,0
7244110,06:33:01,06:33:01,2773,33,,,,9837.5,0
7244110,06:33:18,06:33:18,2774,34,,,,10037.72,0
7244110,06:33:32,06:33:32,2775,35,,,,10199.7,0
7244110,06:34:07,06:34:07,2776,36,,,,10492.54,0
7244110,06:34:33,06:34:33,2777,37,,,,10779.74,0
7244110,06:35:08,06:35:08,2778,38,,,,11112.32,0
7244110,06:35:31,06:35:31,2779,39,,,,11413.2,0
7244110,06:35:50,06:35:50,2780,40,,,,11608.41,0
7244110,06:36:08,06:36:08,10635,41,,,,11772.45,0
7244110,06:37:31,06:37:31,2914,42,,,,12081.53,0
7244110,06:38:00,06:38:00,8089,43,,,,12421.54,
7244110,06:38:38,06:38:38,2916,44,,,,12810.64,0
7244110,06:39:17,06:39:17,2917,45,,,,13203.01,0
7244110,06:39:49,06:39:49,2918,46,,,,13516.22,0
7244110,06:40:00,06:40:00,5822,47,,1,,13623.5,
7244110,06:40:23,06:40:23,2919,48,,,,13755.83,0
7244110,06:41:01,06:41:01,2920,49,,,,14113.03,0
7244110,06:41:23,06:41:23,2921,50,,,,14332.53,0
7244110,06:41:55,06:41:55,2922,51,,,,14579.49,0
7244110,06:42:54,06:42:54,2787,52,,,,15160.66,0
7244110,06:43:49,06:43:49,8943,53,,,,15758.45,0
7244110,06:44:29,06:44:29,7819,54,,,,16195.96,0
7244110,06:45:00,06:45:00,8874,55,,,,16529.22,
7244110,06:46:00,06:46:00,10292,56,,,,16964.83,0
7244110,06:48:24,06:48:24,10690,57,,,,17598.27,0
7244110,06:50:14,06:50:14,10686,58,,,,18549.03,0
7244110,06:52:32,06:52:32,5548,59,,,,19912.6,0
7244110,06:53:57,06:53:57,5549,60,,,,20711.36,0
7244110,06:54:16,06:54:16,9930,61,,,,20894.33,0
7244110,06:55:00,06:55:00,9932,62,,,,21332.41,
7244110,06:56:00,06:56:00,5815,63,,1,,21978.78,
7297070,18:02:00,18:02:00,9528,1,,,1,0,
7297070,18:02:40,18:02:40,998,2,,,,318.33,0
7297070,18:03:58,18:03:58,2842,3,,,,904.7,0
7297070,18:04:37,18:04:37,2843,4,,,,1186.89,0
7297070,18:05:06,18:05:06,2844,5,,,,1408.61,0
7297070,18:05:56,18:05:56,2845,6,,,,1817.03,0
7297070,18:06:29,18:06:29,2846,7,,,,2088.26,0
7297070,18:07:03,18:07:03,2847,8,,,,2364.45,0
7297070,18:07:24,18:07:24,6648,9,,,,2564.94,0
7297070,18:07:45,18:07:45,2848,10,,,,2758.66,0
7297070,18:08:08,18:08:08,2849,11,,,,2946.02,0
7297070,18:08:47,18:08:47,2850,12,,,,3252.49,0
7297070,18:09:13,18:09:13,2851,13,,,,3497.85,0
7297070,18:09:35,18:09:35,618,14,,,,3670.66,0
7297070,18:11:00,18:11:00,2723,15,,,,4396.37,
7297070,18:12:26,18:12:26,2905,16,,,,4888.47,0
7297070,18:13:53,18:13:53,2906,17,,,,5357.64,0
7297070,18:14:39,18:14:39,2907,18,,,,5641.94,0
7297070,18:16:08,18:16:08,1014,19,,,,6131.98,0
7297070,18:17:00,18:17:00,1015,20,,,,6410.48,
7297070,18:17:38,18:17:38,2908,21,,,,6715.09,0
7297070,18:18:40,18:18:40,8356,22,,,,7143.85,0
7297070,18:19:44,18:19:44,2753,23,,,,7511.01,0
7297070,18:20:29,18:20:29,2754,24,,,,7782.53,0
7297070,18:21:03,18:21:03,10155,25,,,,7987.64,0
7297070,18:21:45,18:21:45,2910,26,,,,8253.34,0
7297070,18:22:23,18:22:23,2911,27,,,,8452.44,0
7297070,18:23:00,18:23:00,2912,28,,,,8654.62,
7297070,18:23:36,18:23:36,2769,29,,,,9000.37,0
7297070,18:24:00,18:24:00,2770,30,,,,9170.95,0
7297070,18:24:19,18:24:19,2771,31,,,,9341.32,0
7297070,18:24:43,18:24:43,2772,32,,,,9600.61,0
7297070,18:25:01,18:25:01,2773,33,,,,9837.5,0
7297070,18:25:18,18:25:18,2774,34,,,,10037.72,0
7297070,18:25:32,18:25:32,2775,35,,,,10199.7,0
7297070,18:26:07,18:26:07,2776,36,,,,10492.54,0
7297070,18:26:33,18:26:33,2777,37,,,,10779.74,0
7297070,18:27:08,18:27:08,2778,38,,,,11112.32,0
7297070,18:27:31,18:27:31,2779,39,,,,11413.2,0
7297070,18:27:50,18:27:50,2780,40,,,,11608.41,0
7297070,18:28:08,18:28:08,10635,41,,,,11772.45,0
7297070,18:29:31,18:29:31,2914,42,,,,12081.53,0
7297070,18:30:00,18:30:00,8089,43,,,,12421.54,
7297070,18:30:38,18:30:38,2916,44,,,,12810.64,0
7297070,18:31:17,18:31:17,2917,45,,,,13203.01,0
7297070,18:31:49,18:31:49,2918,46,,,,13516.22,0
7297070,18:32:00,18:32:00,5822,47,,1,,13623.5,
7297070,18:32:28,18:32:28,2919,48,,,,13755.83,0
7297070,18:33:13,18:33:13,2920,49,,,,14113.03,0
7297070,18:33:40,18:33:40,2921,50,,,,14332.53,0
7297070,18:34:18,18:34:18,2922,51,,,,14579.49,0
7297070,18:35:29,18:35:29,2787,52,,,,15160.66,0
7297070,18:36:35,18:36:35,8943,53,,,,15758.45,0
7297070,18:37:23,18:37:23,7819,54,,,,16195.96,0
7297070,18:38:00,18:38:00,8874,55,,,,16529.22,
7297070,18:38:48,18:38:48,10292,56,,,,16964.83,0
7297070,18:40:43,18:40:43,10690,57,,,,17598.27,0
7297070,18:42:11,18:42:11,10686,58,,,,18549.03,0
7297070,18:44:01,18:44:01,5548,59,,,,19912.6,0
7297070,18:45:09,18:45:09,5549,60,,,,20711.36,0
7297070,18:45:24,18:45:24,9930,61,,,,20894.33,0
7297070,18:46:00,18:46:00,9932,62,,,,21332.41,
7297070,18:47:00,18:47:00,5815,63,,1,,21978.78,
7297120,18:02:00,18:02:00,9528,1,,,1,0,
7297120,18:02:40,18:02:40,998,2,,,,318.33,0
7297120,18:03:58,18:03:58,2842,3,,,,904.7,0
7297120,18:04:37,18:04:37,2843,4,,,,1186.89,0
7297120,18:05:06,18:05:06,2844,5,,,,1408.61,0
7297120,18:05:56,18:05:56,2845,6,,,,1817.03,0
7297120,18:06:29,18:06:29,2846,7,,,,2088.26,0
7297120,18:07:03,18:07:03,2847,8,,,,2364.45,0
7297120,18:07:24,18:07:24,6648,9,,,,2564.94,0
7297120,18:07:45,18:07:45,2848,10,,,,2758.66,0
7297120,18:08:08,18:08:08,2849,11,,,,2946.02,0
7297120,18:08:47,18:08:47,2850,12,,,,3252.49,0
7297120,18:09:13,18:09:13,2851,13,,,,3497.85,0
7297120,18:09:35,18:09:35,618,14,,,,3670.66,0
7297120,18:11:00,18:11:00,2723,15,,,,4396.37,
7297120,18:12:26,18:12:26,2905,16,,,,4888.47,0
7297120,18:13:53,18:13:53,2906,17,,,,5357.64,0
7297120,18:14:39,18:14:39,2907,18,,,,5641.94,0
7297120,18:16:08,18:16:08,1014,19,,,,6131.98,0
7297120,18:17:00,18:17:00,1015,20,,,,6410.48,
7297120,18:17:38,18:17:38,2908,21,,,,6715.09,0
7297120,18:18:40,18:18:40,8356,22,,,,7143.85,0
7297120,18:19:44,18:19:44,2753,23,,,,7511.01,0
7297120,18:20:29,18:20:29,2754,24,,,,7782.53,0
7297120,18:21:03,18:21:03,10155,25,,,,7987.64,0
7297120,18:21:45,18:21:45,2910,26,,,,8253.34,0
7297120,18:22:23,18:22:23,2911,27,,,,8452.44,0
7297120,18:23:00,18:23:00,2912,28,,,,8654.62,
7297120,18:23:36,18:23:36,2769,29,,,,9000.37,0
7297120,18:24:00,18:24:00,2770,30,,,,9170.95,0
7297120,18:24:19,18:24:19,2771,31,,,,9341.32,0
7297120,18:24:43,18:24:43,2772,32,,,,9600.61,0
7297120,18:25:01,18:25:01,2773,33,,,,9837.5,0
7297120,18:25:18,18:25:18,2774,34,,,,10037.72,0
7297120,18:25:32,18:25:32,2775,35,,,,10199.7,0
7297120,18:26:07,18:26:07,2776,36,,,,10492.54,0
7297120,18:26:33,18:26:33,2777,37,,,,10779.74,0
7297120,18:27:08,18:27:08,2778,38,,,,11112.32,0
7297120,18:27:31,18:27:31,2779,39,,,,11413.2,0
7297120,18:27:50,18:27:50,2780,40,,,,11608.41,0
7297120,18:28:08,18:28:08,10635,41,,,,11772.45,0
7297120,18:29:31,18:29:31,2914,42,,,,12081.53,0
7297120,18:30:00,18:30:00,8089,43,,,,12421.54,
7297120,18:30:38,18:30:38,2916,44,,,,12810.64,0
7297120,18:31:17,18:31:17,2917,45,,,,13203.01,0
7297120,18:31:49,18:31:49,2918,46,,,,13516.22,0
7297120,18:32:00,18:32:00,5822,47,,1,,13623.5,
7297120,18:32:28,18:32:28,2919,48,,,,13755.83,0
7297120,18:33:13,18:33:13,2920,49,,,,14113.03,0
7297120,18:33:40,18:33:40,2921,50,,,,14332.53,0
7297120,18:34:18,18:34:18,2922,51,,,,14579.49,0
7297120,18:35:29,18:35:29,2787,52,,,,15160.66,0
7297120,18:36:35,18:36:35,8943,53,,,,15758.45,0
7297120,18:37:23,18:37:23,7819,54,,,,16195.96,0
7297120,18:38:00,18:38:00,8874,55,,,,16529.22,
7297120,18:38:48,18:38:48,10292,56,,,,16964.83,0
7297120,18:40:43,18:40:43,10690,57,,,,17598.27,0
7297120,18:42:11,18:42:11,10686,58,,,,18549.03,0
7297120,18:44:01,18:44:01,5548,59,,,,19912.6,0
7297120,18:45:09,18:45:09,5549,60,,,,20711.36,0
7297120,18:45:24,18:45:24,9930,61,,,,20894.33,0
7297120,18:46:00,18:46:00,9932,62,,,,21332.41,
7297120,18:47:00,18:47:00,5815,63,,1,,21978.78,
7355070,09:02:00,09:02:00,9528,1,,,1,0,
7355070,09:02:36,09:02:36,998,2,,,,318.33,0
7355070,09:03:45,09:03:45,2842,3,,,,904.7,0
7355070,09:04:20,09:04:20,2843,4,,,,1186.89,0
7355070,09:04:45,09:04:45,2844,5,,,,1408.61,0
7355070,09:05:29,09:05:29,2845,6,,,,1817.03,0
7355070,09:05:59,09:05:59,2846,7,,,,2088.26,0
7355070,09:06:30,09:06:30,2847,8,,,,2364.45,0
7355070,09:06:48,09:06:48,6648,9,,,,2564.94,0
7355070,09:07:07,09:07:07,2848,10,,,,2758.66,0
7355070,09:07:27,09:07:27,2849,11,,,,2946.02,0
7355070,09:08:02,09:08:02,2850,12,,,,3252.49,0
7355070,09:08:25,09:08:25,2851,13,,,,3497.85,0
7355070,09:08:45,09:08:45,618,14,,,,3670.66,0
7355070,09:10:00,09:10:00,2723,15,,,,4396.37,
7355070,09:11:12,09:11:12,2905,16,,,,4888.47,0
7355070,09:12:24,09:12:24,2906,17,,,,5357.64,0
7355070,09:13:02,09:13:02,2907,18,,,,5641.94,0
7355070,09:14:17,09:14:17,1014,19,,,,6131.98,0
7355070,09:15:00,09:15:00,1015,20,,,,6410.48,
7355070,09:15:31,09:15:31,2908,21,,,,6715.09,0
7355070,09:16:23,09:16:23,8356,22,,,,7143.85,0
7355070,09:17:17,09:17:17,2753,23,,,,7511.01,0
7355070,09:17:54,09:17:54,2754,24,,,,7782.53,0
7355070,09:18:22,09:18:22,10155,25,,,,7987.64,0
7355070,09:18:57,09:18:57,2910,26,,,,8253.34,0
7355070,09:19:29,09:19:29,2911,27,,,,8452.44,0
7355070,09:20:00,09:20:00,2912,28,,,,8654.62,
7355070,09:20:36,09:20:36,2769,29,,,,9000.37,0
7355070,09:21:00,09:21:00,2770,30,,,,9170.95,0
7355070,09:21:19,09:21:19,2771,31,,,,9341.32,0
7355070,09:21:43,09:21:43,2772,32,,,,9600.61,0
7355070,09:22:01,09:22:01,2773,33,,,,9837.5,0
7355070,09:22:18,09:22:18,2774,34,,,,10037.72,0
7355070,09:22:32,09:22:32,2775,35,,,,10199.7,0
7355070,09:23:07,09:23:07,2776,36,,,,10492.54,0
7355070,09:23:33,09:23:33,2777,37,,,,10779.74,0
7355070,09:24:08,09:24:08,2778,38,,,,11112.32,0
7355070,09:24:31,09:24:31,2779,39,,,,11413.2,0
7355070,09:24:50,09:24:50,2780,40,,,,11608.41,0
7355070,09:25:08,09:25:08,10635,41,,,,11772.45,0
7355070,09:26:31,09:26:31,2914,42,,,,12081.53,0
7355070,09:27:00,09:27:00,8089,43,,,,12421.54,
7355070,09:27:38,09:27:38,2916,44,,,,12810.64,0
7355070,09:28:17,09:28:17,2917,45,,,,13203.01,0
7355070,09:28:49,09:28:49,2918,46,,,,13516.22,0
7355070,09:29:00,09:29:00,5822,47,,1,,13623.5,
7355070,09:29:23,09:29:23,2919,48,,,,13755.83,0
7355070,09:30:01,09:30:01,2920,49,,,,14113.03,0
7355070,09:30:23,09:30:23,2921,50,,,,14332.53,0
7355070,09:30:55,09:30:55,2922,51,,,,14579.49,0
7355070,09:31:54,09:31:54,2787,52,,,,15160.66,0
7355070,09:32:49,09:32:49,8943,53,,,,15758.45,0
7355070,09:33:29,09:33:29,7819,54,,,,16195.96,0
7355070,09:34:00,09:34:00,8874,55,,,,16529.22,
7355070,09:34:42,09:34:42,10292,56,,,,16964.83,0
7355070,09:36:23,09:36:23,10690,57,,,,17598.27,0
7355070,09:37:40,09:37:40,10686,58,,,,18549.03,0
7355070,09:39:16,09:39:16,5548,59,,,,19912.6,0
7355070,09:40:15,09:40:15,5549,60,,,,20711.36,0
7355070,09:40:29,09:40:29,9930,61,,,,20894.33,0
7355070,09:41:00,09:41:00,9932,62,,,,21332.41,
7355070,09:42:00,09:42:00,5815,63,,1,,21978.78,
7355120,09:02:00,09:02:00,9528,1,,,1,0,
7355120,09:02:36,09:02:36,998,2,,,,318.33,0
7355120,09:03:45,09:03:45,2842,3,,,,904.7,0
7355120,09:04:20,09:04:20,2843,4,,,,1186.89,0
7355120,09:04:45,09:04:45,2844,5,,,,1408.61,0
7355120,09:05:29,09:05:29,2845,6,,,,1817.03,0
7355120,09:05:59,09:05:59,2846,7,,,,2088.26,0
7355120,09:06:30,09:06:30,2847,8,,,,2364.45,0
7355120,09:06:48,09:06:48,6648,9,,,,2564.94,0
7355120,09:07:07,09:07:07,2848,10,,,,2758.66,0
7355120,09:07:27,09:07:27,2849,11,,,,2946.02,0
7355120,09:08:02,09:08:02,2850,12,,,,3252.49,0
7355120,09:08:25,09:08:25,2851,13,,,,3497.85,0
7355120,09:08:45,09:08:45,618,14,,,,3670.66,0
7355120,09:10:00,09:10:00,2723,15,,,,4396.37,
7355120,09:11:12,09:11:12,2905,16,,,,4888.47,0
7355120,09:12:24,09:12:24,2906,17,,,,5357.64,0
7355120,09:13:02,09:13:02,2907,18,,,,5641.94,0
7355120,09:14:17,09:14:17,1014,19,,,,6131.98,0
7355120,09:15:00,09:15:00,1015,20,,,,6410.48,
7355120,09:15:31,09:15:31,2908,21,,,,6715.09,0
7355120,09:16:23,09:16:23,8356,22,,,,7143.85,0
7355120,09:17:17,09:17:17,2753,23,,,,7511.01,0
7355120,09:17:54,09:17:54,2754,24,,,,7782.53,0
7355120,09:18:22,09:18:22,10155,25,,,,7987.64,0
7355120,09:18:57,09:18:57,2910,26,,,,8253.34,0
7355120,09:19:29,09:19:29,2911,27,,,,8452.44,0
7355120,09:20:00,09:20:00,2912,28,,,,8654.62,
7355120,09:20:36,09:20:36,2769,29,,,,9000.37,0
7355120,09:21:00,09:21:00,2770,30,,,,9170.95,0
7355120,09:21:19,09:21:19,2771,31,,,,9341.32,0
7355120,09:21:43,09:21:43,2772,32,,,,9600.61,0
7355120,09:22:01,09:22:01,2773,33,,,,9837.5,0
7355120,09:22:18,09:22:18,2774,34,,,,10037.72,0
7355120,09:22:32,09:22:32,2775,35,,,,10199.7,0
7355120,09:23:07,09:23:07,2776,36,,,,10492.54,0
7355120,09:23:33,09:23:33,2777,37,,,,10779.74,0
7355120,09:24:08,09:24:08,2778,38,,,,11112.32,0
7355120,09:24:31,09:24:31,2779,39,,,,11413.2,0
7355120,09:24:50,09:24:50,2780,40,,,,11608.41,0
7355120,09:25:08,09:25:08,10635,41,,,,11772.45,0
7355120,09:26:31,09:26:31,2914,42,,,,12081.53,0
7355120,09:27:00,09:27:00,8089,43,,,,12421.54,
7355120,09:27:38,09:27:38,2916,44,,,,12810.64,0
7355120,09:28:17,09:28:17,2917,45,,,,13203.01,0
7355120,09:28:49,09:28:49,2918,46,,,,13516.22,0
7355120,09:29:00,09:29:00,5822,47,,1,,13623.5,
7355120,09:29:23,09:29:23,2919,48,,,,13755.83,0
7355120,09:30:01,09:30:01,2920,49,,,,14113.03,0
7355120,09:30:23,09:30:23,2921,50,,,,14332.53,0
7355120,09:30:55,09:30:55,2922,51,,,,14579.49,0
7355120,09:31:54,09:31:54,2787,52,,,,15160.66,0
7355120,09:32:49,09:32:49,8943,53,,,,15758.45,0
7355120,09:33:29,09:33:29,7819,54,,,,16195.96,0
7355120,09:34:00,09:34:00,8874,55,,,,16529.22,
7355120,09:34:42,09:34:42,10292,56,,,,16964.83,0
7355120,09:36:23,09:36:23,10690,57,,,,17598.27,0
7355120,09:37:40,09:37:40,10686,58,,,,18549.03,0
7355120,09:39:16,09:39:16,5548,59,,,,19912.6,0
7355120,09:40:15,09:40:15,5549,60,,,,20711.36,0
7355120,09:40:29,09:40:29,9930,61,,,,20894.33,0
7355120,09:41:00,09:41:00,9932,62,,,,21332.41,
7355120,09:42:00,09:42:00,5815,63,,1,,21978.78,
7368020,15:09:00,15:09:00,9528,1,,,1,0,
7368020,15:09:54,15:09:54,998,2,,,,318.33,0
7368020,15:11:38,15:11:38,2842,3,,,,904.7,0
7368020,15:12:30,15:12:30,2843,4,,,,1186.89,0
7368020,15:13:08,15:13:08,2844,5,,,,1408.61,0
7368020,15:14:14,15:14:14,2845,6,,,,1817.03,0
7368020,15:14:58,15:14:58,2846,7,,,,2088.26,0
7368020,15:15:45,15:15:45,2847,8,,,,2364.45,0
7368020,15:16:13,15:16:13,6648,9,,,,2564.94,0
7368020,15:16:41,15:16:41,2848,10,,,,2758.66,0
7368020,15:17:11,15:17:11,2849,11,,,,2946.02,0
7368020,15:18:03,15:18:03,2850,12,,,,3252.49,0
7368020,15:18:37,15:18:37,2851,13,,,,3497.85,0
7368020,15:19:07,15:19:07,618,14,,,,3670.66,0
7368020,15:21:00,15:21:00,2723,15,,,,4396.37,
7368020,15:22:12,15:22:12,2905,16,,,,4888.47,0
7368020,15:23:24,15:23:24,2906,17,,,,5357.64,0
7368020,15:24:02,15:24:02,2907,18,,,,5641.94,0
7368020,15:25:17,15:25:17,1014,19,,,,6131.98,0
7368020,15:26:00,15:26:00,1015,20,,,,6410.48,
7368020,15:26:38,15:26:38,2908,21,,,,6715.09,0
7368020,15:27:40,15:27:40,8356,22,,,,7143.85,0
7368020,15:28:44,15:28:44,2753,23,,,,7511.01,0
7368020,15:29:29,15:29:29,2754,24,,,,7782.53,0
7368020,15:30:03,15:30:03,10155,25,,,,7987.64,0
7368020,15:30:45,15:30:45,2910,26,,,,8253.34,0
7368020,15:31:23,15:31:23,2911,27,,,,8452.44,0
7368020,15:32:00,15:32:00,2912,28,,,,8654.62,
7368020,15:32:47,15:32:47,2769,29,,,,9000.37,0
7368020,15:33:17,15:33:17,2770,30,,,,9170.95,0
7368020,15:33:41,15:33:41,2771,31,,,,9341.32,0
7368020,15:34:13,15:34:13,2772,32,,,,9600.61,0
7368020,15:34:35,15:34:35,2773,33,,,,9837.5,0
7368020,15:34:57,15:34:57,2774,34,,,,10037.72,0
7368020,15:35:16,15:35:16,2775,35,,,,10199.7,0
7368020,15:36:00,15:36:00,2776,36,,,,10492.54,0
7368020,15:36:34,15:36:34,2777,37,,,,10779.74,0
7368020,15:37:19,15:37:19,2778,38,,,,11112.32,0
7368020,15:37:49,15:37:49,2779,39,,,,11413.2,0
7368020,15:38:13,15:38:13,2780,40,,,,11608.41,0
7368020,15:38:36,15:38:36,10635,41,,,,11772.45,0
7368020,15:40:23,15:40:23,2914,42,,,,12081.53,0
7368020,15:41:00,15:41:00,8089,43,,,,12421.54,
7368020,15:41:57,15:41:57,2916,44,,,,12810.64,0
7368020,15:42:55,15:42:55,2917,45,,,,13203.01,0
7368020,15:43:43,15:43:43,2918,46,,,,13516.22,0
7368020,15:44:00,15:44:00,5822,47,,1,,13623.5,
7368020,15:44:42,15:44:42,2919,48,,,,13755.83,0
7368020,15:45:50,15:45:50,2920,49,,,,14113.03,0
7368020,15:46:30,15:46:30,2921,50,,,,14332.53,0
7368020,15:47:28,15:47:28,2922,51,,,,14579.49,0
7368020,15:49:14,15:49:14,2787,52,,,,15160.66,0
7368020,15:50:53,15:50:53,8943,53,,,,15758.45,0
7368020,15:52:04,15:52:04,7819,54,,,,16195.96,0
7368020,15:53:00,15:53:00,8874,55,,,,16529.22,
7368020,15:54:30,15:54:30,10292,56,,,,16964.83,0
7368020,15:58:07,15:58:07,10690,57,,,,17598.27,0
7368020,16:00:51,16:00:51,10686,58,,,,18549.03,0
7368020,16:04:18,16:04:18,5548,59,,,,19912.6,0
7368020,16:06:25,16:06:25,5549,60,,,,20711.36,0
7368020,16:06:54,16:06:54,9930,61,,,,20894.33,0
7368020,16:08:00,16:08:00,9932,62,,,,21332.41,
7368020,16:09:00,16:09:00,5815,63,,1,,21978.78,
7368030,15:09:00,15:09:00,9528,1,,,1,0,
7368030,15:09:54,15:09:54,998,2,,,,318.33,0
7368030,15:11:38,15:11:38,2842,3,,,,904.7,0
7368030,15:12:30,15:12:30,2843,4,,,,1186.89,0
7368030,15:13:08,15:13:08,2844,5,,,,1408.61,0
7368030,15:14:14,15:14:14,2845,6,,,,1817.03,0
7368030,15:14:58,15:14:58,2846,7,,,,2088.26,0
7368030,15:15:45,15:15:45,2847,8,,,,2364.45,0
7368030,15:16:13,15:16:13,6648,9,,,,2564.94,0
7368030,15:16:41,15:16:41,2848,10,,,,2758.66,0
7368030,15:17:11,15:17:11,2849,11,,,,2946.02,0
7368030,15:18:03,15:18:03,2850,12,,,,3252.49,0
7368030,15:18:37,15:18:37,2851,13,,,,3497.85,0
7368030,15:19:07,15:19:07,618,14,,,,3670.66,0
7368030,15:21:00,15:21:00,2723,15,,,,4396.37,
7368030,15:22:12,15:22:12,2905,16,,,,4888.47,0
7368030,15:23:24,15:23:24,2906,17,,,,5357.64,0
7368030,15:24:02,15:24:02,2907,18,,,,5641.94,0
7368030,15:25:17,15:25:17,1014,19,,,,6131.98,0
7368030,15:26:00,15:26:00,1015,20,,,,6410.48,
7368030,15:26:38,15:26:38,2908,21,,,,6715.09,0
7368030,15:27:40,15:27:40,8356,22,,,,7143.85,0
7368030,15:28:44,15:28:44,2753,23,,,,7511.01,0
7368030,15:29:29,15:29:29,2754,24,,,,7782.53,0
7368030,15:30:03,15:30:03,10155,25,,,,7987.64,0
7368030,15:30:45,15:30:45,2910,26,,,,8253.34,0
7368030,15:31:23,15:31:23,2911,27,,,,8452.44,0
7368030,15:32:00,15:32:00,2912,28,,,,8654.62,
7368030,15:32:47,15:32:47,2769,29,,,,9000.37,0
7368030,15:33:17,15:33:17,2770,30,,,,9170.95,0
7368030,15:33:41,15:33:41,2771,31,,,,9341.32,0
7368030,15:34:13,15:34:13,2772,32,,,,9600.61,0
7368030,15:34:35,15:34:35,2773,33,,,,9837.5,0
7368030,15:34:57,15:34:57,2774,34,,,,10037.72,0
7368030,15:35:16,15:35:16,2775,35,,,,10199.7,0
7368030,15:36:00,15:36:00,2776,36,,,,10492.54,0
7368030,15:36:34,15:36:34,2777,37,,,,10779.74,0
7368030,15:37:19,15:37:19,2778,38,,,,11112.32,0
7368030,15:37:49,15:37:49,2779,39,,,,11413.2,0
7368030,15:38:13,15:38:13,2780,40,,,,11608.41,0
7368030,15:38:36,15:38:36,10635,41,,,,11772.45,0
7368030,15:40:23,15:40:23,2914,42,,,,12081.53,0
7368030,15:41:00,15:41:00,8089,43,,,,12421.54,
7368030,15:41:57,15:41:57,2916,44,,,,12810.64,0
7368030,15:42:55,15:42:55,2917,45,,,,13203.01,0
7368030,15:43:43,15:43:43,2918,46,,,,13516.22,0
7368030,15:44:00,15:44:00,5822,47,,1,,13623.5,
7368030,15:44:42,15:44:42,2919,48,,,,13755.83,0
7368030,15:45:50,15:45:50,2920,49,,,,14113.03,0
7368030,15:46:30,15:46:30,2921,50,,,,14332.53,0
7368030,15:47:28,15:47:28,2922,51,,,,14579.49,0
7368030,15:49:14,15:49:14,2787,52,,,,15160.66,0
7368030,15:50:53,15:50:53,8943,53,,,,15758.45,0
7368030,15:52:04,15:52:04,7819,54,,,,16195.96,0
7368030,15:53:00,15:53:00,8874,55,,,,16529.22,
7368030,15:54:30,15:54:30,10292,56,,,,16964.83,0
7368030,15:58:07,15:58:07,10690,57,,,,17598.27,0
7368030,16:00:51,16:00:51,10686,58,,,,18549.03,0
7368030,16:04:18,16:04:18,5548,59,,,,19912.6,0
7368030,16:06:25,16:06:25,5549,60,,,,20711.36,0
7368030,16:06:54,16:06:54,9930,61,,,,20894.33,0
7368030,16:08:00,16:08:00,9932,62,,,,21332.41,
7368030,16:09:00,16:09:00,5815,63,,1,,21978.78,
7368040,15:09:00,15:09:00,9528,1,,,1,0,
7368040,15:09:54,15:09:54,998,2,,,,318.33,0
7368040,15:11:38,15:11:38,2842,3,,,,904.7,0
7368040,15:12:30,15:12:30,2843,4,,,,1186.89,0
7368040,15:13:08,15:13:08,2844,5,,,,1408.61,0
7368040,15:14:14,15:14:14,2845,6,,,,1817.03,0
7368040,15:14:58,15:14:58,2846,7,,,,2088.26,0
7368040,15:15:45,15:15:45,2847,8,,,,2364.45,0
7368040,15:16:13,15:16:13,6648,9,,,,2564.94,0
7368040,15:16:41,15:16:41,2848,10,,,,2758.66,0
7368040,15:17:11,15:17:11,2849,11,,,,2946.02,0
7368040,15:18:03,15:18:03,2850,12,,,,3252.49,0
7368040,15:18:37,15:18:37,2851,13,,,,3497.85,0
7368040,15:19:07,15:19:07,618,14,,,,3670.66,0
7368040,15:21:00,15:21:00,2723,15,,,,4396.37,
7368040,15:22:12,15:22:12,2905,16,,,,4888.47,0
7368040,15:23:24,15:23:24,2906,17,,,,5357.64,0
7368040,15:24:02,15:24:02,2907,18,,,,5641.94,0
7368040,15:25:17,15:25:17,1014,19,,,,6131.98,0
7368040,15:26:00,15:26:00,1015,20,,,,6410.48,
7368040,15:26:38,15:26:38,2908,21,,,,6715.09,0
7368040,15:27:40,15:27:40,8356,22,,,,7143.85,0
7368040,15:28:44,15:28:44,2753,23,,,,7511.01,0
7368040,15:29:29,15:29:29,2754,24,,,,7782.53,0
7368040,15:30:03,15:30:03,10155,25,,,,7987.64,0
7368040,15:30:45,15:30:45,2910,26,,,,8253.34,0
7368040,15:31:23,15:31:23,2911,27,,,,8452.44,0
7368040,15:32:00,15:32:00,2912,28,,,,8654.62,
7368040,15:32:47,15:32:47,2769,29,,,,9000.37,0
7368040,15:33:17,15:33:17,2770,30,,,,9170.95,0
7368040,15:33:41,15:33:41,2771,31,,,,9341.32,0
7368040,15:34:13,15:34:13,2772,32,,,,9600.61,0
7368040,15:34:35,15:34:35,2773,33,,,,9837.5,0
7368040,15:34:57,15:34:57,2774,34,,,,10037.72,0
7368040,15:35:16,15:35:16,2775,35,,,,10199.7,0
7368040,15:36:00,15:36:00,2776,36,,,,10492.54,0
7368040,15:36:34,15:36:34,2777,37,,,,10779.74,0
7368040,15:37:19,15:37:19,2778,38,,,,11112.32,0
7368040,15:37:49,15:37:49,2779,39,,,,11413.2,0
7368040,15:38:13,15:38:13,2780,40,,,,11608.41,0
7368040,15:38:36,15:38:36,10635,41,,,,11772.45,0
7368040,15:40:23,15:40:23,2914,42,,,,12081.53,0
7368040,15:41:00,15:41:00,8089,43,,,,12421.54,
7368040,15:41:57,15:41:57,2916,44,,,,12810.64,0
7368040,15:42:55,15:42:55,2917,45,,,,13203.01,0
7368040,15:43:43,15:43:43,2918,46,,,,13516.22,0
7368040,15:44:00,15:44:00,5822,47,,1,,13623.5,
7368040,15:44:42,15:44:42,2919,48,,,,13755.83,0
7368040,15:45:50,15:45:50,2920,49,,,,14113.03,0
7368040,15:46:30,15:46:30,2921,50,,,,14332.53,0
7368040,15:47:28,15:47:28,2922,51,,,,14579.49,0
7368040,15:49:14,15:49:14,2787,52,,,,15160.66,0
7368040,15:50:53,15:50:53,8943,53,,,,15758.45,0
7368040,15:52:04,15:52:04,7819,54,,,,16195.96,0
7368040,15:53:00,15:53:00,8874,55,,,,16529.22,
7368040,15:54:30,15:54:30,10292,56,,,,16964.83,0
7368040,15:58:07,15:58:07,10690,57,,,,17598.27,0
7368040,16:00:51,16:00:51,10686,58,,,,18549.03,0
7368040,16:04:18,16:04:18,5548,59,,,,19912.6,0
7368040,16:06:25,16:06:25,5549,60,,,,20711.36,0
7368040,16:06:54,16:06:54,9930,61,,,,20894.33,0
7368040,16:08:00,16:08:00,9932,62,,,,21332.41,
7368040,16:09:00,16:09:00,5815,63,,1,,21978.78,
7368050,15:09:00,15:09:00,9528,1,,,1,0,
7368050,15:09:54,15:09:54,998,2,,,,318.33,0
7368050,15:11:38,15:11:38,2842,3,,,,904.7,0
7368050,15:12:30,15:12:30,2843,4,,,,1186.89,0
7368050,15:13:08,15:13:08,2844,5,,,,1408.61,0
7368050,15:14:14,15:14:14,2845,6,,,,1817.03,0
7368050,15:14:58,15:14:58,2846,7,,,,2088.26,0
7368050,15:15:45,15:15:45,2847,8,,,,2364.45,0
7368050,15:16:13,15:16:13,6648,9,,,,2564.94,0
7368050,15:16:41,15:16:41,2848,10,,,,2758.66,0
7368050,15:17:11,15:17:11,2849,11,,,,2946.02,0
7368050,15:18:03,15:18:03,2850,12,,,,3252.49,0
7368050,15:18:37,15:18:37,2851,13,,,,3497.85,0
7368050,15:19:07,15:19:07,618,14,,,,3670.66,0
7368050,15:21:00,15:21:00,2723,15,,,,4396.37,
7368050,15:22:12,15:22:12,2905,16,,,,4888.47,0
7368050,15:23:24,15:23:24,2906,17,,,,5357.64,0
7368050,15:24:02,15:24:02,2907,18,,,,5641.94,0
7368050,15:25:17,15:25:17,1014,19,,,,6131.98,0
7368050,15:26:00,15:26:00,1015,20,,,,6410.48,
7368050,15:26:38,15:26:38,2908,21,,,,6715.09,0
7368050,15:27:40,15:27:40,8356,22,,,,7143.85,0
7368050,15:28:44,15:28:44,2753,23,,,,7511.01,0
7368050,15:29:29,15:29:29,2754,24,,,,7782.53,0
7368050,15:30:03,15:30:03,10155,25,,,,7987.64,0
7368050,15:30:45,15:30:45,2910,26,,,,8253.34,0
7368050,15:31:23,15:31:23,2911,27,,,,8452.44,0
7368050,15:32:00,15:32:00,2912,28,,,,8654.62,
7368050,15:32:47,15:32:47,2769,29,,,,9000.37,0
7368050,15:33:17,15:33:17,2770,30,,,,9170.95,0
7368050,15:33:41,15:33:41,2771,31,,,,9341.32,0
7368050,15:34:13,15:34:13,2772,32,,,,9600.61,0
7368050,15:34:35,15:34:35,2773,33,,,,9837.5,0
7368050,15:34:57,15:34:57,2774,34,,,,10037.72,0
7368050,15:35:16,15:35:16,2775,35,,,,10199.7,0
7368050,15:36:00,15:36:00,2776,36,,,,10492.54,0
7368050,15:36:34,15:36:34,2777,37,,,,10779.74,0
7368050,15:37:19,15:37:19,2778,38,,,,11112.32,0
7368050,15:37:49,15:37:49,2779,39,,,,11413.2,0
7368050,15:38:13,15:38:13,2780,40,,,,11608.41,0
7368050,15:38:36,15:38:36,10635,41,,,,11772.45,0
7368050,15:40:23,15:40:23,2914,42,,,,12081.53,0
7368050,15:41:00,15:41:00,8089,43,,,,12421.54,
7368050,15:41:57,15:41:57,2916,44,,,,12810.64,0
7368050,15:42:55,15:42:55,2917,45,,,,13203.01,0
7368050,15:43:43,15:43:43,2918,46,,,,13516.22,0
7368050,15:44:00,15:44:00,5822,47,,1,,13623.5,
7368050,15:44:42,15:44:42,2919,48,,,,13755.83,0
7368050,15:45:50,15:45:50,2920,49,,,,14113.03,0
7368050,15:46:30,15:46:30,2921,50,,,,14332.53,0
7368050,15:47:28,15:47:28,2922,51,,,,14579.49,0
7368050,15:49:14,15:49:14,2787,52,,,,15160.66,0
7368050,15:50:53,15:50:53,8943,53,,,,15758.45,0
7368050,15:52:04,15:52:04,7819,54,,,,16195.96,0
7368050,15:53:00,15:53:00,8874,55,,,,16529.22,
7368050,15:54:30,15:54:30,10292,56,,,,16964.83,0
7368050,15:58:07,15:58:07,10690,57,,,,17598.27,0
7368050,16:00:51,16:00:51,10686,58,,,,18549.03,0
7368050,16:04:18,16:04:18,5548,59,,,,19912.6,0
7368050,16:06:25,16:06:25,5549,60,,,,20711.36,0
7368050,16:06:54,16:06:54,9930,61,,,,20894.33,0
7368050,16:08:00,16:08:00,9932,62,,,,21332.41,
7368050,16:09:00,16:09:00,5815,63,,1,,21978.78,
7368060,15:09:00,15:09:00,9528,1,,,1,0,
7368060,15:09:54,15:09:54,998,2,,,,318.33,0
7368060,15:11:38,15:11:38,2842,3,,,,904.7,0
7368060,15:12:30,15:12:30,2843,4,,,,1186.89,0
7368060,15:13:08,15:13:08,2844,5,,,,1408.61,0
7368060,15:14:14,15:14:14,2845,6,,,,1817.03,0
7368060,15:14:58,15:14:58,2846,7,,,,2088.26,0
7368060,15:15:45,15:15:45,2847,8,,,,2364.45,0
7368060,15:16:13,15:16:13,6648,9,,,,2564.94,0
7368060,15:16:41,15:16:41,2848,10,,,,2758.66,0
7368060,15:17:11,15:17:11,2849,11,,,,2946.02,0
7368060,15:18:03,15:18:03,2850,12,,,,3252.49,0
7368060,15:18:37,15:18:37,2851,13,,,,3497.85,0
7368060,15:19:07,15:19:07,618,14,,,,3670.66,0
7368060,15:21:00,15:21:00,2723,15,,,,4396.37,
7368060,15:22:12,15:22:12,2905,16,,,,4888.47,0
7368060,15:23:24,15:23:24,2906,17,,,,5357.64,0
7368060,15:24:02,15:24:02,2907,18,,,,5641.94,0
7368060,15:25:17,15:25:17,1014,19,,,,6131.98,0
7368060,15:26:00,15:26:00,1015,20,,,,6410.48,
7368060,15:26:38,15:26:38,2908,21,,,,6715.09,0
7368060,15:27:40,15:27:40,8356,22,,,,7143.85,0
7368060,15:28:44,15:28:44,2753,23,,,,7511.01,0
7368060,15:29:29,15:29:29,2754,24,,,,7782.53,0
7368060,15:30:03,15:30:03,10155,25,,,,7987.64,0
7368060,15:30:45,15:30:45,2910,26,,,,8253.34,0
7368060,15:31:23,15:31:23,2911,27,,,,8452.44,0
7368060,15:32:00,15:32:00,2912,28,,,,8654.62,
7368060,15:32:47,15:32:47,2769,29,,,,9000.37,0
7368060,15:33:17,15:33:17,2770,30,,,,9170.95,0
7368060,15:33:41,15:33:41,2771,31,,,,9341.32,0
7368060,15:34:13,15:34:13,2772,32,,,,9600.61,0
7368060,15:34:35,15:34:35,2773,33,,,,9837.5,0
7368060,15:34:57,15:34:57,2774,34,,,,10037.72,0
7368060,15:35:16,15:35:16,2775,35,,,,10199.7,0
7368060,15:36:00,15:36:00,2776,36,,,,10492.54,0
7368060,15:36:34,15:36:34,2777,37,,,,10779.74,0
7368060,15:37:19,15:37:19,2778,38,,,,11112.32,0
7368060,15:37:49,15:37:49,2779,39,,,,11413.2,0
7368060,15:38:13,15:38:13,2780,40,,,,11608.41,0
7368060,15:38:36,15:38:36,10635,41,,,,11772.45,0
7368060,15:40:23,15:40:23,2914,42,,,,12081.53,0
7368060,15:41:00,15:41:00,8089,43,,,,12421.54,
7368060,15:41:57,15:41:57,2916,44,,,,12810.64,0
7368060,15:42:55,15:42:55,2917,45,,,,13203.01,0
7368060,15:43:43,15:43:43,2918,46,,,,13516.22,0
7368060,15:44:00,15:44:00,5822,47,,1,,13623.5,
7368060,15:44:42,15:44:42,2919,48,,,,13755.83,0
7368060,15:45:50,15:45:50,2920,49,,,,14113.03,0
7368060,15:46:30,15:46:30,2921,50,,,,14332.53,0
7368060,15:47:28,15:47:28,2922,51,,,,14579.49,0
7368060,15:49:14,15:49:14,2787,52,,,,15160.66,0
7368060,15:50:53,15:50:53,8943,53,,,,15758.45,0
7368060,15:52:04,15:52:04,7819,54,,,,16195.96,0
7368060,15:53:00,15:53:00,8874,55,,,,16529.22,
7368060,15:54:30,15:54:30,10292,56,,,,16964.83,0
7368060,15:58:07,15:58:07,10690,57,,,,17598.27,0
7368060,16:00:51,16:00:51,10686,58,,,,18549.03,0
7368060,16:04:18,16:04:18,5548,59,,,,19912.6,0
7368060,16:06:25,16:06:25,5549,60,,,,20711.36,0
7368060,16:06:54,16:06:54,9930,61,,,,20894.33,0
7368060,16:08:00,16:08:00,9932,62,,,,21332.41,
7368060,16:09:00,16:09:00,5815,63,,1,,21978.78,
7368090,15:09:00,15:09:00,9528,1,,,1,0,
7368090,15:09:54,15:09:54,998,2,,,,318.33,0
7368090,15:11:38,15:11:38,2842,3,,,,904.7,0
7368090,15:12:30,15:12:30,2843,4,,,,1186.89,0
7368090,15:13:08,15:13:08,2844,5,,,,1408.61,0
7368090,15:14:14,15:14:14,2845,6,,,,1817.03,0
7368090,15:14:58,15:14:58,2846,7,,,,2088.26,0
7368090,15:15:45,15:15:45,2847,8,,,,2364.45,0
7368090,15:16:13,15:16:13,6648,9,,,,2564.94,0
7368090,15:16:41,15:16:41,2848,10,,,,2758.66,0
7368090,15:17:11,15:17:11,2849,11,,,,2946.02,0
7368090,15:18:03,15:18:03,2850,12,,,,3252.49,0
7368090,15:18:37,15:18:37,2851,13,,,,3497.85,0
7368090,15:19:07,15:19:07,618,14,,,,3670.66,0
7368090,15:21:00,15:21:00,2723,15,,,,4396.37,
7368090,15:22:12,15:22:12,2905,16,,,,4888.47,0
7368090,15:23:24,15:23:24,2906,17,,,,5357.64,0
7368090,15:24:02,15:24:02,2907,18,,,,5641.94,0
7368090,15:25:17,15:25:17,1014,19,,,,6131.98,0
7368090,15:26:00,15:26:00,1015,20,,,,6410.48,
7368090,15:26:38,15:26:38,2908,21,,,,6715.09,0
7368090,15:27:40,15:27:40,8356,22,,,,7143.85,0
7368090,15:28:44,15:28:44,2753,23,,,,7511.01,0
7368090,15:29:29,15:29:29,2754,24,,,,7782.53,0
7368090,15:30:03,15:30:03,10155,25,,,,7987.64,0
7368090,15:30:45,15:30:45,2910,26,,,,8253.34,0
7368090,15:31:23,15:31:23,2911,27,,,,8452.44,0
7368090,15:32:00,15:32:00,2912,28,,,,8654.62,
7368090,15:32:47,15:32:47,2769,29,,,,9000.37,0
7368090,15:33:17,15:33:17,2770,30,,,,9170.95,0
7368090,15:33:41,15:33:41,2771,31,,,,9341.32,0
7368090,15:34:13,15:34:13,2772,32,,,,9600.61,0
7368090,15:34:35,15:34:35,2773,33,,,,9837.5,0
7368090,15:34:57,15:34:57,2774,34,,,,10037.72,0
7368090,15:35:16,15:35:16,2775,35,,,,10199.7,0
7368090,15:36:00,15:36:00,2776,36,,,,10492.54,0
7368090,15:36:34,15:36:34,2777,37,,,,10779.74,0
7368090,15:37:19,15:37:19,2778,38,,,,11112.32,0
7368090,15:37:49,15:37:49,2779,39,,,,11413.2,0
7368090,15:38:13,15:38:13,2780,40,,,,11608.41,0
7368090,15:38:36,15:38:36,10635,41,,,,11772.45,0
7368090,15:40:23,15:40:23,2914,42,,,,12081.53,0
7368090,15:41:00,15:41:00,8089,43,,,,12421.54,
7368090,15:41:57,15:41:57,2916,44,,,,12810.64,0
7368090,15:42:55,15:42:55,2917,45,,,,13203.01,0
7368090,15:43:43,15:43:43,2918,46,,,,13516.22,0
7368090,15:44:00,15:44:00,5822,47,,1,,13623.5,
7368090,15:44:42,15:44:42,2919,48,,,,13755.83,0
7368090,15:45:50,15:45:50,2920,49,,,,14113.03,0
7368090,15:46:30,15:46:30,2921,50,,,,14332.53,0
7368090,15:47:28,15:47:28,2922,51,,,,14579.49,0
7368090,15:49:14,15:49:14,2787,52,,,,15160.66,0
7368090,15:50:53,15:50:53,8943,53,,,,15758.45,0
7368090,15:52:04,15:52:04,7819,54,,,,16195.96,0
7368090,15:53:00,15:53:00,8874,55,,,,16529.22,
7368090,15:54:30,15:54:30,10292,56,,,,16964.83,0
7368090,15:58:07,15:58:07,10690,57,,,,17598.27,0
7368090,16:00:51,16:00:51,10686,58,,,,18549.03,0
7368090,16:04:18,16:04:18,5548,59,,,,19912.6,0
7368090,16:06:25,16:06:25,5549,60,,,,20711.36,0
7368090,16:06:54,16:06:54,9930,61,,,,20894.33,0
7368090,16:08:00,16:08:00,9932,62,,,,21332.41,
7368090,16:09:00,16:09:00,5815,63,,1,,21978.78,
7368100,15:09:00,15:09:00,9528,1,,,1,0,
7368100,15:09:54,15:09:54,998,2,,,,318.33,0
7368100,15:11:38,15:11:38,2842,3,,,,904.7,0
7368100,15:12:30,15:12:30,2843,4,,,,1186.89,0
7368100,15:13:08,15:13:08,2844,5,,,,1408.61,0
7368100,15:14:14,15:14:14,2845,6,,,,1817.03,0
7368100,15:14:58,15:14:58,2846,7,,,,2088.26,0
7368100,15:15:45,15:15:45,2847,8,,,,2364.45,0
7368100,15:16:13,15:16:13,6648,9,,,,2564.94,0
7368100,15:16:41,15:16:41,2848,10,,,,2758.66,0
7368100,15:17:11,15:17:11,2849,11,,,,2946.02,0
7368100,15:18:03,15:18:03,2850,12,,,,3252.49,0
7368100,15:18:37,15:18:37,2851,13,,,,3497.85,0
7368100,15:19:07,15:19:07,618,14,,,,3670.66,0
7368100,15:21:00,15:21:00,2723,15,,,,4396.37,
7368100,15:22:12,15:22:12,2905,16,,,,4888.47,0
7368100,15:23:24,15:23:24,2906,17,,,,5357.64,0
7368100,15:24:02,15:24:02,2907,18,,,,5641.94,0
7368100,15:25:17,15:25:17,1014,19,,,,6131.98,0
7368100,15:26:00,15:26:00,1015,20,,,,6410.48,
7368100,15:26:38,15:26:38,2908,21,,,,6715.09,0
7368100,15:27:40,15:27:40,8356,22,,,,7143.85,0
7368100,15:28:44,15:28:44,2753,23,,,,7511.01,0
7368100,15:29:29,15:29:29,2754,24,,,,7782.53,0
7368100,15:30:03,15:30:03,10155,25,,,,7987.64,0
7368100,15:30:45,15:30:45,2910,26,,,,8253.34,0
7368100,15:31:23,15:31:23,2911,27,,,,8452.44,0
7368100,15:32:00,15:32:00,2912,28,,,,8654.62,
7368100,15:32:47,15:32:47,2769,29,,,,9000.37,0
7368100,15:33:17,15:33:17,2770,30,,,,9170.95,0
7368100,15:33:41,15:33:41,2771,31,,,,9341.32,0
7368100,15:34:13,15:34:13,2772,32,,,,9600.61,0
7368100,15:34:35,15:34:35,2773,33,,,,9837.5,0
7368100,15:34:57,15:34:57,2774,34,,,,10037.72,0
7368100,15:35:16,15:35:16,2775,35,,,,10199.7,0
7368100,15:36:00,15:36:00,2776,36,,,,10492.54,0
7368100,15:36:34,15:36:34,2777,37,,,,10779.74,0
7368100,15:37:19,15:37:19,2778,38,,,,11112.32,0
7368100,15:37:49,15:37:49,2779,39,,,,11413.2,0
7368100,15:38:13,15:38:13,2780,40,,,,11608.41,0
7368100,15:38:36,15:38:36,10635,41,,,,11772.45,0
7368100,15:40:23,15:40:23,2914,42,,,,12081.53,0
7368100,15:41:00,15:41:00,8089,43,,,,12421.54,
7368100,15:41:57,15:41:57,2916,44,,,,12810.64,0
7368100,15:42:55,15:42:55,2917,45,,,,13203.01,0
7368100,15:43:43,15:43:43,2918,46,,,,13516.22,0
7368100,15:44:00,15:44:00,5822,47,,1,,13623.5,
7368100,15:44:42,15:44:42,2919,48,,,,13755.83,0
7368100,15:45:50,15:45:50,2920,49,,,,14113.03,0
7368100,15:46:30,15:46:30,2921,50,,,,14332.53,0
7368100,15:47:28,15:47:28,2922,51,,,,14579.49,0
7368100,15:49:14,15:49:14,2787,52,,,,15160.66,0
7368100,15:50:53,15:50:53,8943,53,,,,15758.45,0
7368100,15:52:04,15:52:04,7819,54,,,,16195.96,0
7368100,15:53:00,15:53:00,8874,55,,,,16529.22,
7368100,15:54:30,15:54:30,10292,56,,,,16964.83,0
7368100,15:58:07,15:58:07,10690,57,,,,17598.27,0
7368100,16:00:51,16:00:51,10686,58,,,,18549.03,0
7368100,16:04:18,16:04:18,5548,59,,,,19912.6,0
7368100,16:06:25,16:06:25,5549,60,,,,20711.36,0
7368100,16:06:54,16:06:54,9930,61,,,,20894.33,0
7368100,16:08:00,16:08:00,9932,62,,,,21332.41,
7368100,16:09:00,16:09:00,5815,63,,1,,21978.78,
7368110,15:09:00,15:09:00,9528,1,,,1,0,
7368110,15:09:54,15:09:54,998,2,,,,318.33,0
7368110,15:11:38,15:11:38,2842,3,,,,904.7,0
7368110,15:12:30,15:12:30,2843,4,,,,1186.89,0
7368110,15:13:08,15:13:08,2844,5,,,,1408.61,0
7368110,15:14:14,15:14:14,2845,6,,,,1817.03,0
7368110,15:14:58,15:14:58,2846,7,,,,2088.26,0
7368110,15:15:45,15:15:45,2847,8,,,,2364.45,0
7368110,15:16:13,15:16:13,6648,9,,,,2564.94,0
7368110,15:16:41,15:16:41,2848,10,,,,2758.66,0
7368110,15:17:11,15:17:11,2849,11,,,,2946.02,0
7368110,15:18:03,15:18:03,2850,12,,,,3252.49,0
7368110,15:18:37,15:18:37,2851,13,,,,3497.85,0
7368110,15:19:07,15:19:07,618,14,,,,3670.66,0
7368110,15:21:00,15:21:00,2723,15,,,,4396.37,
7368110,15:22:12,15:22:12,2905,16,,,,4888.47,0
7368110,15:23:24,15:23:24,2906,17,,,,5357.64,0
7368110,15:24:02,15:24:02,2907,18,,,,5641.94,0
7368110,15:25:17,15:25:17,1014,19,,,,6131.98,0
7368110,15:26:00,15:26:00,1015,20,,,,6410.48,
7368110,15:26:38,15:26:38,2908,21,,,,6715.09,0
7368110,15:27:40,15:27:40,8356,22,,,,7143.85,0
7368110,15:28:44,15:28:44,2753,23,,,,7511.01,0
7368110,15:29:29,15:29:29,2754,24,,,,7782.53,0
7368110,15:30:03,15:30:03,10155,25,,,,7987.64,0
7368110,15:30:45,15:30:45,2910,26,,,,8253.34,0
7368110,15:31:23,15:31:23,2911,27,,,,8452.44,0
7368110,15:32:00,15:32:00,2912,28,,,,8654.62,
7368110,15:32:47,15:32:47,2769,29,,,,9000.37,0
7368110,15:33:17,15:33:17,2770,30,,,,9170.95,0
7368110,15:33:41,15:33:41,2771,31,,,,9341.32,0
7368110,15:34:13,15:34:13,2772,32,,,,9600.61,0
7368110,15:34:35,15:34:35,2773,33,,,,9837.5,0
7368110,15:34:57,15:34:57,2774,34,,,,10037.72,0
7368110,15:35:16,15:35:16,2775,35,,,,10199.7,0
7368110,15:36:00,15:36:00,2776,36,,,,10492.54,0
7368110,15:36:34,15:36:34,2777,37,,,,10779.74,0
7368110,15:37:19,15:37:19,2778,38,,,,11112.32,0
7368110,15:37:49,15:37:49,2779,39,,,,11413.2,0
7368110,15:38:13,15:38:13,2780,40,,,,11608.41,0
7368110,15:38:36,15:38:36,10635,41,,,,11772.45,0
7368110,15:40:23,15:40:23,2914,42,,,,12081.53,0
7368110,15:41:00,15:41:00,8089,43,,,,12421.54,
7368110,15:41:57,15:41:57,2916,44,,,,12810.64,0
7368110,15:42:55,15:42:55,2917,45,,,,13203.01,0
7368110,15:43:43,15:43:43,2918,46,,,,13516.22,0
7368110,15:44:00,15:44:00,5822,47,,1,,13623.5,
7368110,15:44:42,15:44:42,2919,48,,,,13755.83,0
7368110,15:45:50,15:45:50,2920,49,,,,14113.03,0
7368110,15:46:30,15:46:30,2921,50,,,,14332.53,0
7368110,15:47:28,15:47:28,2922,51,,,,14579.49,0
7368110,15:49:14,15:49:14,2787,52,,,,15160.66,0
7368110,15:50:53,15:50:53,8943,53,,,,15758.45,0
7368110,15:52:04,15:52:04,7819,54,,,,16195.96,0
7368110,15:53:00,15:53:00,8874,55,,,,16529.22,
7368110,15:54:30,15:54:30,10292,56,,,,16964.83,0
7368110,15:58:07,15:58:07,10690,57,,,,17598.27,0
7368110,16:00:51,16:00:51,10686,58,,,,18549.03,0
7368110,16:04:18,16:04:18,5548,59,,,,19912.6,0
7368110,16:06:25,16:06:25,5549,60,,,,20711.36,0
7368110,16:06:54,16:06:54,9930,61,,,,20894.33,0
7368110,16:08:00,16:08:00,9932,62,,,,21332.41,
7368110,16:09:00,16:09:00,5815,63,,1,,21978.78,
7831020,09:12:00,09:12:00,9528,1,,,1,0,
7831020,09:12:40,09:12:40,998,2,,,,318.33,0
7831020,09:13:58,09:13:58,2842,3,,,,904.7,0
7831020,09:14:37,09:14:37,2843,4,,,,1186.89,0
7831020,09:15:06,09:15:06,2844,5,,,,1408.61,0
7831020,09:15:56,09:15:56,2845,6,,,,1817.03,0
7831020,09:16:29,09:16:29,2846,7,,,,2088.26,0
7831020,09:17:03,09:17:03,2847,8,,,,2364.45,0
7831020,09:17:24,09:17:24,6648,9,,,,2564.94,0
7831020,09:17:45,09:17:45,2848,10,,,,2758.66,0
7831020,09:18:08,09:18:08,2849,11,,,,2946.02,0
7831020,09:18:47,09:18:47,2850,12,,,,3252.49,0
7831020,09:19:13,09:19:13,2851,13,,,,3497.85,0
7831020,09:19:35,09:19:35,618,14,,,,3670.66,0
7831020,09:21:00,09:21:00,2723,15,,,,4396.37,
7831020,09:21:57,09:21:57,2905,16,,,,4888.47,0
7831020,09:22:55,09:22:55,2906,17,,,,5357.64,0
7831020,09:23:26,09:23:26,2907,18,,,,5641.94,0
7831020,09:24:25,09:24:25,1014,19,,,,6131.98,0
7831020,09:25:00,09:25:00,1015,20,,,,6410.48,
7831020,09:25:38,09:25:38,2908,21,,,,6715.09,0
7831020,09:26:40,09:26:40,8356,22,,,,7143.85,0
7831020,09:27:44,09:27:44,2753,23,,,,7511.01,0
7831020,09:28:29,09:28:29,2754,24,,,,7782.53,0
7831020,09:29:03,09:29:03,10155,25,,,,7987.64,0
7831020,09:29:45,09:29:45,2910,26,,,,8253.34,0
7831020,09:30:23,09:30:23,2911,27,,,,8452.44,0
7831020,09:31:00,09:31:00,2912,28,,,,8654.62,
7831020,09:31:31,09:31:31,2769,29,,,,9000.37,0
7831020,09:31:51,09:31:51,2770,30,,,,9170.95,0
7831020,09:32:07,09:32:07,2771,31,,,,9341.32,0
7831020,09:32:28,09:32:28,2772,32,,,,9600.61,0
7831020,09:32:43,09:32:43,2773,33,,,,9837.5,0
7831020,09:32:58,09:32:58,2774,34,,,,10037.72,0
7831020,09:33:10,09:33:10,2775,35,,,,10199.7,0
7831020,09:33:40,09:33:40,2776,36,,,,10492.54,0
7831020,09:34:03,09:34:03,2777,37,,,,10779.74,0
7831020,09:34:32,09:34:32,2778,38,,,,11112.32,0
7831020,09:34:52,09:34:52,2779,39,,,,11413.2,0
7831020,09:35:09,09:35:09,2780,40,,,,11608.41,0
7831020,09:35:24,09:35:24,10635,41,,,,11772.45,0
7831020,09:36:35,09:36:35,2914,42,,,,12081.53,0
7831020,09:37:00,09:37:00,8089,43,,,,12421.54,
7831020,09:37:57,09:37:57,2916,44,,,,12810.64,0
7831020,09:38:55,09:38:55,2917,45,,,,13203.01,0
7831020,09:39:43,09:39:43,2918,46,,,,13516.22,0
7831020,09:40:00,09:40:00,5822,47,,1,,13623.5,
7831020,09:40:28,09:40:28,2919,48,,,,13755.83,0
7831020,09:41:13,09:41:13,2920,49,,,,14113.03,0
7831020,09:41:40,09:41:40,2921,50,,,,14332.53,0
7831020,09:42:18,09:42:18,2922,51,,,,14579.49,0
7831020,09:43:29,09:43:29,2787,52,,,,15160.66,0
7831020,09:44:35,09:44:35,8943,53,,,,15758.45,0
7831020,09:45:23,09:45:23,7819,54,,,,16195.96,0
7831020,09:46:00,09:46:00,8874,55,,,,16529.22,
7831020,09:47:06,09:47:06,10292,56,,,,16964.83,0
7831020,09:49:45,09:49:45,10690,57,,,,17598.27,0
7831020,09:51:46,09:51:46,10686,58,,,,18549.03,0
7831020,09:54:17,09:54:17,5548,59,,,,19912.6,0
7831020,09:55:50,09:55:50,5549,60,,,,20711.36,0
7831020,09:56:11,09:56:11,9930,61,,,,20894.33,0
7831020,09:57:00,09:57:00,9932,62,,,,21332.41,
7831020,09:58:00,09:58:00,5815,63,,1,,21978.78,
7831030,09:12:00,09:12:00,9528,1,,,1,0,
7831030,09:12:40,09:12:40,998,2,,,,318.33,0
7831030,09:13:58,09:13:58,2842,3,,,,904.7,0
7831030,09:14:37,09:14:37,2843,4,,,,1186.89,0
7831030,09:15:06,09:15:06,2844,5,,,,1408.61,0
7831030,09:15:56,09:15:56,2845,6,,,,1817.03,0
7831030,09:16:29,09:16:29,2846,7,,,,2088.26,0
7831030,09:17:03,09:17:03,2847,8,,,,2364.45,0
7831030,09:17:24,09:17:24,6648,9,,,,2564.94,0
7831030,09:17:45,09:17:45,2848,10,,,,2758.66,0
7831030,09:18:08,09:18:08,2849,11,,,,2946.02,0
7831030,09:18:47,09:18:47,2850,12,,,,3252.49,0
7831030,09:19:13,09:19:13,2851,13,,,,3497.85,0
7831030,09:19:35,09:19:35,618,14,,,,3670.66,0
7831030,09:21:00,09:21:00,2723,15,,,,4396.37,
7831030,09:21:57,09:21:57,2905,16,,,,4888.47,0
7831030,09:22:55,09:22:55,2906,17,,,,5357.64,0
7831030,09:23:26,09:23:26,2907,18,,,,5641.94,0
7831030,09:24:25,09:24:25,1014,19,,,,6131.98,0
7831030,09:25:00,09:25:00,1015,20,,,,6410.48,
7831030,09:25:38,09:25:38,2908,21,,,,6715.09,0
7831030,09:26:40,09:26:40,8356,22,,,,7143.85,0
7831030,09:27:44,09:27:44,2753,23,,,,7511.01,0
7831030,09:28:29,09:28:29,2754,24,,,,7782.53,0
7831030,09:29:03,09:29:03,10155,25,,,,7987.64,0
7831030,09:29:45,09:29:45,2910,26,,,,8253.34,0
7831030,09:30:23,09:30:23,2911,27,,,,8452.44,0
7831030,09:31:00,09:31:00,2912,28,,,,8654.62,
7831030,09:31:31,09:31:31,2769,29,,,,9000.37,0
7831030,09:31:51,09:31:51,2770,30,,,,9170.95,0
7831030,09:32:07,09:32:07,2771,31,,,,9341.32,0
7831030,09:32:28,09:32:28,2772,32,,,,9600.61,0
7831030,09:32:43,09:32:43,2773,33,,,,9837.5,0
7831030,09:32:58,09:32:58,2774,34,,,,10037.72,0
7831030,09:33:10,09:33:10,2775,35,,,,10199.7,0
7831030,09:33:40,09:33:40,2776,36,,,,10492.54,0
7831030,09:34:03,09:34:03,2777,37,,,,10779.74,0
7831030,09:34:32,09:34:32,2778,38,,,,11112.32,0
7831030,09:34:52,09:34:52,2779,39,,,,11413.2,0
7831030,09:35:09,09:35:09,2780,40,,,,11608.41,0
7831030,09:35:24,09:35:24,10635,41,,,,11772.45,0
7831030,09:36:35,09:36:35,2914,42,,,,12081.53,0
7831030,09:37:00,09:37:00,8089,43,,,,12421.54,
7831030,09:37:57,09:37:57,2916,44,,,,12810.64,0
7831030,09:38:55,09:38:55,2917,45,,,,13203.01,0
7831030,09:39:43,09:39:43,2918,46,,,,13516.22,0
7831030,09:40:00,09:40:00,5822,47,,1,,13623.5,
7831030,09:40:28,09:40:28,2919,48,,,,13755.83,0
7831030,09:41:13,09:41:13,2920,49,,,,14113.03,0
7831030,09:41:40,09:41:40,2921,50,,,,14332.53,0
7831030,09:42:18,09:42:18,2922,51,,,,14579.49,0
7831030,09:43:29,09:43:29,2787,52,,,,15160.66,0
7831030,09:44:35,09:44:35,8943,53,,,,15758.45,0
7831030,09:45:23,09:45:23,7819,54,,,,16195.96,0
7831030,09:46:00,09:46:00,8874,55,,,,16529.22,
7831030,09:47:06,09:47:06,10292,56,,,,16964.83,0
7831030,09:49:45,09:49:45,10690,57,,,,17598.27,0
7831030,09:51:46,09:51:46,10686,58,,,,18549.03,0
7831030,09:54:17,09:54:17,5548,59,,,,19912.6,0
7831030,09:55:50,09:55:50,5549,60,,,,20711.36,0
7831030,09:56:11,09:56:11,9930,61,,,,20894.33,0
7831030,09:57:00,09:57:00,9932,62,,,,21332.41,
7831030,09:58:00,09:58:00,5815,63,,1,,21978.78,
7831040,09:12:00,09:12:00,9528,1,,,1,0,
7831040,09:12:40,09:12:40,998,2,,,,318.33,0
7831040,09:13:58,09:13:58,2842,3,,,,904.7,0
7831040,09:14:37,09:14:37,2843,4,,,,1186.89,0
7831040,09:15:06,09:15:06,2844,5,,,,1408.61,0
7831040,09:15:56,09:15:56,2845,6,,,,1817.03,0
7831040,09:16:29,09:16:29,2846,7,,,,2088.26,0
7831040,09:17:03,09:17:03,2847,8,,,,2364.45,0
7831040,09:17:24,09:17:24,6648,9,,,,2564.94,0
7831040,09:17:45,09:17:45,2848,10,,,,2758.66,0
7831040,09:18:08,09:18:08,2849,11,,,,2946.02,0
7831040,09:18:47,09:18:47,2850,12,,,,3252.49,0
7831040,09:19:13,09:19:13,2851,13,,,,3497.85,0
7831040,09:19:35,09:19:35,618,14,,,,3670.66,0
7831040,09:21:00,09:21:00,2723,15,,,,4396.37,
7831040,09:21:57,09:21:57,2905,16,,,,4888.47,0
7831040,09:22:55,09:22:55,2906,17,,,,5357.64,0
7831040,09:23:26,09:23:26,2907,18,,,,5641.94,0
7831040,09:24:25,09:24:25,1014,19,,,,6131.98,0
7831040,09:25:00,09:25:00,1015,20,,,,6410.48,
7831040,09:25:38,09:25:38,2908,21,,,,6715.09,0
7831040,09:26:40,09:26:40,8356,22,,,,7143.85,0
7831040,09:27:44,09:27:44,2753,23,,,,7511.01,0
7831040,09:28:29,09:28:29,2754,24,,,,7782.53,0
7831040,09:29:03,09:29:03,10155,25,,,,7987.64,0
7831040,09:29:45,09:29:45,2910,26,,,,8253.34,0
7831040,09:30:23,09:30:23,2911,27,,,,8452.44,0
7831040,09:31:00,09:31:00,2912,28,,,,8654.62,
7831040,09:31:31,09:31:31,2769,29,,,,9000.37,0
7831040,09:31:51,09:31:51,2770,30,,,,9170.95,0
7831040,09:32:07,09:32:07,2771,31,,,,9341.32,0
7831040,09:32:28,09:32:28,2772,32,,,,9600.61,0
7831040,09:32:43,09:32:43,2773,33,,,,9837.5,0
7831040,09:32:58,09:32:58,2774,34,,,,10037.72,0
7831040,09:33:10,09:33:10,2775,35,,,,10199.7,0
7831040,09:33:40,09:33:40,2776,36,,,,10492.54,0
7831040,09:34:03,09:34:03,2777,37,,,,10779.74,0
7831040,09:34:32,09:34:32,2778,38,,,,11112.32,0
7831040,09:34:52,09:34:52,2779,39,,,,11413.2,0
7831040,09:35:09,09:35:09,2780,40,,,,11608.41,0
7831040,09:35:24,09:35:24,10635,41,,,,11772.45,0
7831040,09:36:35,09:36:35,2914,42,,,,12081.53,0
7831040,09:37:00,09:37:00,8089,43,,,,12421.54,
7831040,09:37:57,09:37:57,2916,44,,,,12810.64,0
7831040,09:38:55,09:38:55,2917,45,,,,13203.01,0
7831040,09:39:43,09:39:43,2918,46,,,,13516.22,0
7831040,09:40:00,09:40:00,5822,47,,1,,13623.5,
7831040,09:40:28,09:40:28,2919,48,,,,13755.83,0
7831040,09:41:13,09:41:13,2920,49,,,,14113.03,0
7831040,09:41:40,09:41:40,2921,50,,,,14332.53,0
7831040,09:42:18,09:42:18,2922,51,,,,14579.49,0
7831040,09:43:29,09:43:29,2787,52,,,,15160.66,0
7831040,09:44:35,09:44:35,8943,53,,,,15758.45,0
7831040,09:45:23,09:45:23,7819,54,,,,16195.96,0
7831040,09:46:00,09:46:00,8874,55,,,,16529.22,
7831040,09:47:06,09:47:06,10292,56,,,,16964.83,0
7831040,09:49:45,09:49:45,10690,57,,,,17598.27,0
7831040,09:51:46,09:51:46,10686,58,,,,18549.03,0
7831040,09:54:17,09:54:17,5548,59,,,,19912.6,0
7831040,09:55:50,09:55:50,5549,60,,,,20711.36,0
7831040,09:56:11,09:56:11,9930,61,,,,20894.33,0
7831040,09:57:00,09:57:00,9932,62,,,,21332.41,
7831040,09:58:00,09:58:00,5815,63,,1,,21978.78,
7831050,09:12:00,09:12:00,9528,1,,,1,0,
7831050,09:12:40,09:12:40,998,2,,,,318.33,0
7831050,09:13:58,09:13:58,2842,3,,,,904.7,0
7831050,09:14:37,09:14:37,2843,4,,,,1186.89,0
7831050,09:15:06,09:15:06,2844,5,,,,1408.61,0
7831050,09:15:56,09:15:56,2845,6,,,,1817.03,0
7831050,09:16:29,09:16:29,2846,7,,,,2088.26,0
7831050,09:17:03,09:17:03,2847,8,,,,2364.45,0
7831050,09:17:24,09:17:24,6648,9,,,,2564.94,0
7831050,09:17:45,09:17:45,2848,10,,,,2758.66,0
7831050,09:18:08,09:18:08,2849,11,,,,2946.02,0
7831050,09:18:47,09:18:47,2850,12,,,,3252.49,0
7831050,09:19:13,09:19:13,2851,13,,,,3497.85,0
7831050,09:19:35,09:19:35,618,14,,,,3670.66,0
7831050,09:21:00,09:21:00,2723,15,,,,4396.37,
7831050,09:21:57,09:21:57,2905,16,,,,4888.47,0
7831050,09:22:55,09:22:55,2906,17,,,,5357.64,0
7831050,09:23:26,09:23:26,2907,18,,,,5641.94,0
7831050,09:24:25,09:24:25,1014,19,,,,6131.98,0
7831050,09:25:00,09:25:00,1015,20,,,,6410.48,
7831050,09:25:38,09:25:38,2908,21,,,,6715.09,0
7831050,09:26:40,09:26:40,8356,22,,,,7143.85,0
7831050,09:27:44,09:27:44,2753,23,,,,7511.01,0
7831050,09:28:29,09:28:29,2754,24,,,,7782.53,0
7831050,09:29:03,09:29:03,10155,25,,,,7987.64,0
7831050,09:29:45,09:29:45,2910,26,,,,8253.34,0
7831050,09:30:23,09:30:23,2911,27,,,,8452.44,0
7831050,09:31:00,09:31:00,2912,28,,,,8654.62,
7831050,09:31:31,09:31:31,2769,29,,,,9000.37,0
7831050,09:31:51,09:31:51,2770,30,,,,9170.95,0
7831050,09:32:07,09:32:07,2771,31,,,,9341.32,0
7831050,09:32:28,09:32:28,2772,32,,,,9600.61,0
7831050,09:32:43,09:32:43,2773,33,,,,9837.5,0
7831050,09:32:58,09:32:58,2774,34,,,,10037.72,0
7831050,09:33:10,09:33:10,2775,35,,,,10199.7,0
7831050,09:33:40,09:33:40,2776,36,,,,10492.54,0
7831050,09:34:03,09:34:03,2777,37,,,,10779.74,0
7831050,09:34:32,09:34:32,2778,38,,,,11112.32,0
7831050,09:34:52,09:34:52,2779,39,,,,11413.2,0
7831050,09:35:09,09:35:09,2780,40,,,,11608.41,0
7831050,09:35:24,09:35:24,10635,41,,,,11772.45,0
7831050,09:36:35,09:36:35,2914,42,,,,12081.53,0
7831050,09:37:00,09:37:00,8089,43,,,,12421.54,
7831050,09:37:57,09:37:57,2916,44,,,,12810.64,0
7831050,09:38:55,09:38:55,2917,45,,,,13203.01,0
7831050,09:39:43,09:39:43,2918,46,,,,13516.22,0
7831050,09:40:00,09:40:00,5822,47,,1,,13623.5,
7831050,09:40:28,09:40:28,2919,48,,,,13755.83,0
7831050,09:41:13,09:41:13,2920,49,,,,14113.03,0
7831050,09:41:40,09:41:40,2921,50,,,,14332.53,0
7831050,09:42:18,09:42:18,2922,51,,,,14579.49,0
7831050,09:43:29,09:43:29,2787,52,,,,15160.66,0
7831050,09:44:35,09:44:35,8943,53,,,,15758.45,0
7831050,09:45:23,09:45:23,7819,54,,,,16195.96,0
7831050,09:46:00,09:46:00,8874,55,,,,16529.22,
7831050,09:47:06,09:47:06,10292,56,,,,16964.83,0
7831050,09:49:45,09:49:45,10690,57,,,,17598.27,0
7831050,09:51:46,09:51:46,10686,58,,,,18549.03,0
7831050,09:54:17,09:54:17,5548,59,,,,19912.6,0
7831050,09:55:50,09:55:50,5549,60,,,,20711.36,0
7831050,09:56:11,09:56:11,9930,61,,,,20894.33,0
7831050,09:57:00,09:57:00,9932,62,,,,21332.41,
7831050,09:58:00,09:58:00,5815,63,,1,,21978.78,
7831060,09:12:00,09:12:00,9528,1,,,1,0,
7831060,09:12:40,09:12:40,998,2,,,,318.33,0
7831060,09:13:58,09:13:58,2842,3,,,,904.7,0
7831060,09:14:37,09:14:37,2843,4,,,,1186.89,0
7831060,09:15:06,09:15:06,2844,5,,,,1408.61,0
7831060,09:15:56,09:15:56,2845,6,,,,1817.03,0
7831060,09:16:29,09:16:29,2846,7,,,,2088.26,0
7831060,09:17:03,09:17:03,2847,8,,,,2364.45,0
7831060,09:17:24,09:17:24,6648,9,,,,2564.94,0
7831060,09:17:45,09:17:45,2848,10,,,,2758.66,0
7831060,09:18:08,09:18:08,2849,11,,,,2946.02,0
7831060,09:18:47,09:18:47,2850,12,,,,3252.49,0
7831060,09:19:13,09:19:13,2851,13,,,,3497.85,0
7831060,09:19:35,09:19:35,618,14,,,,3670.66,0
7831060,09:21:00,09:21:00,2723,15,,,,4396.37,
7831060,09:21:57,09:21:57,2905,16,,,,4888.47,0
7831060,09:22:55,09:22:55,2906,17,,,,5357.64,0
7831060,09:23:26,09:23:26,2907,18,,,,5641.94,0
7831060,09:24:25,09:24:25,1014,19,,,,6131.98,0
7831060,09:25:00,09:25:00,1015,20,,,,6410.48,
7831060,09:25:38,09:25:38,2908,21,,,,6715.09,0
7831060,09:26:40,09:26:40,8356,22,,,,7143.85,0
7831060,09:27:44,09:27:44,2753,23,,,,7511.01,0
7831060,09:28:29,09:28:29,2754,24,,,,7782.53,0
7831060,09:29:03,09:29:03,10155,25,,,,7987.64,0
7831060,09:29:45,09:29:45,2910,26,,,,8253.34,0
7831060,09:30:23,09:30:23,2911,27,,,,8452.44,0
7831060,09:31:00,09:31:00,2912,28,,,,8654.62,
7831060,09:31:31,09:31:31,2769,29,,,,9000.37,0
7831060,09:31:51,09:31:51,2770,30,,,,9170.95,0
7831060,09:32:07,09:32:07,2771,31,,,,9341.32,0
7831060,09:32:28,09:32:28,2772,32,,,,9600.61,0
7831060,09:32:43,09:32:43,2773,33,,,,9837.5,0
7831060,09:32:58,09:32:58,2774,34,,,,10037.72,0
7831060,09:33:10,09:33:10,2775,35,,,,10199.7,0
7831060,09:33:40,09:33:40,2776,36,,,,10492.54,0
7831060,09:34:03,09:34:03,2777,37,,,,10779.74,0
7831060,09:34:32,09:34:32,2778,38,,,,11112.32,0
7831060,09:34:52,09:34:52,2779,39,,,,11413.2,0
7831060,09:35:09,09:35:09,2780,40,,,,11608.41,0
7831060,09:35:24,09:35:24,10635,41,,,,11772.45,0
7831060,09:36:35,09:36:35,2914,42,,,,12081.53,0
7831060,09:37:00,09:37:00,8089,43,,,,12421.54,
7831060,09:37:57,09:37:57,2916,44,,,,12810.64,0
7831060,09:38:55,09:38:55,2917,45,,,,13203.01,0
7831060,09:39:43,09:39:43,2918,46,,,,13516.22,0
7831060,09:40:00,09:40:00,5822,47,,1,,13623.5,
7831060,09:40:28,09:40:28,2919,48,,,,13755.83,0
7831060,09:41:13,09:41:13,2920,49,,,,14113.03,0
7831060,09:41:40,09:41:40,2921,50,,,,14332.53,0
7831060,09:42:18,09:42:18,2922,51,,,,14579.49,0
7831060,09:43:29,09:43:29,2787,52,,,,15160.66,0
7831060,09:44:35,09:44:35,8943,53,,,,15758.45,0
7831060,09:45:23,09:45:23,7819,54,,,,16195.96,0
7831060,09:46:00,09:46:00,8874,55,,,,16529.22,
7831060,09:47:06,09:47:06,10292,56,,,,16964.83,0
7831060,09:49:45,09:49:45,10690,57,,,,17598.27,0
7831060,09:51:46,09:51:46,10686,58,,,,18549.03,0
7831060,09:54:17,09:54:17,5548,59,,,,19912.6,0
7831060,09:55:50,09:55:50,5549,60,,,,20711.36,0
7831060,09:56:11,09:56:11,9930,61,,,,20894.33,0
7831060,09:57:00,09:57:00,9932,62,,,,21332.41,
7831060,09:58:00,09:58:00,5815,63,,1,,21978.78,
7831090,09:12:00,09:12:00,9528,1,,,1,0,
7831090,09:12:40,09:12:40,998,2,,,,318.33,0
7831090,09:13:58,09:13:58,2842,3,,,,904.7,0
7831090,09:14:37,09:14:37,2843,4,,,,1186.89,0
7831090,09:15:06,09:15:06,2844,5,,,,1408.61,0
7831090,09:15:56,09:15:56,2845,6,,,,1817.03,0
7831090,09:16:29,09:16:29,2846,7,,,,2088.26,0
7831090,09:17:03,09:17:03,2847,8,,,,2364.45,0
7831090,09:17:24,09:17:24,6648,9,,,,2564.94,0
7831090,09:17:45,09:17:45,2848,10,,,,2758.66,0
7831090,09:18:08,09:18:08,2849,11,,,,2946.02,0
7831090,09:18:47,09:18:47,2850,12,,,,3252.49,0
7831090,09:19:13,09:19:13,2851,13,,,,3497.85,0
7831090,09:19:35,09:19:35,618,14,,,,3670.66,0
7831090,09:21:00,09:21:00,2723,15,,,,4396.37,
7831090,09:21:57,09:21:57,2905,16,,,,4888.47,0
7831090,09:22:55,09:22:55,2906,17,,,,5357.64,0
7831090,09:23:26,09:23:26,2907,18,,,,5641.94,0
7831090,09:24:25,09:24:25,1014,19,,,,6131.98,0
7831090,09:25:00,09:25:00,1015,20,,,,6410.48,
7831090,09:25:38,09:25:38,2908,21,,,,6715.09,0
7831090,09:26:40,09:26:40,8356,22,,,,7143.85,0
7831090,09:27:44,09:27:44,2753,23,,,,7511.01,0
7831090,09:28:29,09:28:29,2754,24,,,,7782.53,0
7831090,09:29:03,09:29:03,10155,25,,,,7987.64,0
7831090,09:29:45,09:29:45,2910,26,,,,8253.34,0
7831090,09:30:23,09:30:23,2911,27,,,,8452.44,0
7831090,09:31:00,09:31:00,2912,28,,,,8654.62,
7831090,09:31:31,09:31:31,2769,29,,,,9000.37,0
7831090,09:31:51,09:31:51,2770,30,,,,9170.95,0
7831090,09:32:07,09:32:07,2771,31,,,,9341.32,0
7831090,09:32:28,09:32:28,2772,32,,,,9600.61,0
7831090,09:32:43,09:32:43,2773,33,,,,9837.5,0
7831090,09:32:58,09:32:58,2774,34,,,,10037.72,0
7831090,09:33:10,09:33:10,2775,35,,,,10199.7,0
7831090,09:33:40,09:33:40,2776,36,,,,10492.54,0
7831090,09:34:03,09:34:03,2777,37,,,,10779.74,0
7831090,09:34:32,09:34:32,2778,38,,,,11112.32,0
7831090,09:34:52,09:34:52,2779,39,,,,11413.2,0
7831090,09:35:09,09:35:09,2780,40,,,,11608.41,0
7831090,09:35:24,09:35:24,10635,41,,,,11772.45,0
7831090,09:36:35,09:36:35,2914,42,,,,12081.53,0
7831090,09:37:00,09:37:00,8089,43,,,,12421.54,
7831090,09:37:57,09:37:57,2916,44,,,,12810.64,0
7831090,09:38:55,09:38:55,2917,45,,,,13203.01,0
7831090,09:39:43,09:39:43,2918,46,,,,13516.22,0
7831090,09:40:00,09:40:00,5822,47,,1,,13623.5,
7831090,09:40:28,09:40:28,2919,48,,,,13755.83,0
7831090,09:41:13,09:41:13,2920,49,,,,14113.03,0
7831090,09:41:40,09:41:40,2921,50,,,,14332.53,0
7831090,09:42:18,09:42:18,2922,51,,,,14579.49,0
7831090,09:43:29,09:43:29,2787,52,,,,15160.66,0
7831090,09:44:35,09:44:35,8943,53,,,,15758.45,0
7831090,09:45:23,09:45:23,7819,54,,,,16195.96,0
7831090,09:46:00,09:46:00,8874,55,,,,16529.22,
7831090,09:47:06,09:47:06,10292,56,,,,16964.83,0
7831090,09:49:45,09:49:45,10690,57,,,,17598.27,0
7831090,09:51:46,09:51:46,10686,58,,,,18549.03,0
7831090,09:54:17,09:54:17,5548,59,,,,19912.6,0
7831090,09:55:50,09:55:50,5549,60,,,,20711.36,0
7831090,09:56:11,09:56:11,9930,61,,,,20894.33,0
7831090,09:57:00,09:57:00,9932,62,,,,21332.41,
7831090,09:58:00,09:58:00,5815,63,,1,,21978.78,
7831100,09:12:00,09:12:00,9528,1,,,1,0,
7831100,09:12:40,09:12:40,998,2,,,,318.33,0
7831100,09:13:58,09:13:58,2842,3,,,,904.7,0
7831100,09:14:37,09:14:37,2843,4,,,,1186.89,0
7831100,09:15:06,09:15:06,2844,5,,,,1408.61,0
7831100,09:15:56,09:15:56,2845,6,,,,1817.03,0
7831100,09:16:29,09:16:29,2846,7,,,,2088.26,0
7831100,09:17:03,09:17:03,2847,8,,,,2364.45,0
7831100,09:17:24,09:17:24,6648,9,,,,2564.94,0
7831100,09:17:45,09:17:45,2848,10,,,,2758.66,0
7831100,09:18:08,09:18:08,2849,11,,,,2946.02,0
7831100,09:18:47,09:18:47,2850,12,,,,3252.49,0
7831100,09:19:13,09:19:13,2851,13,,,,3497.85,0
7831100,09:19:35,09:19:35,618,14,,,,3670.66,0
7831100,09:21:00,09:21:00,2723,15,,,,4396.37,
7831100,09:21:57,09:21:57,2905,16,,,,4888.47,0
7831100,09:22:55,09:22:55,2906,17,,,,5357.64,0
7831100,09:23:26,09:23:26,2907,18,,,,5641.94,0
7831100,09:24:25,09:24:25,1014,19,,,,6131.98,0
7831100,09:25:00,09:25:00,1015,20,,,,6410.48,
7831100,09:25:38,09:25:38,2908,21,,,,6715.09,0
7831100,09:26:40,09:26:40,8356,22,,,,7143.85,0
7831100,09:27:44,09:27:44,2753,23,,,,7511.01,0
7831100,09:28:29,09:28:29,2754,24,,,,7782.53,0
7831100,09:29:03,09:29:03,10155,25,,,,7987.64,0
7831100,09:29:45,09:29:45,2910,26,,,,8253.34,0
7831100,09:30:23,09:30:23,2911,27,,,,8452.44,0
7831100,09:31:00,09:31:00,2912,28,,,,8654.62,
7831100,09:31:31,09:31:31,2769,29,,,,9000.37,0
7831100,09:31:51,09:31:51,2770,30,,,,9170.95,0
7831100,09:32:07,09:32:07,2771,31,,,,9341.32,0
7831100,09:32:28,09:32:28,2772,32,,,,9600.61,0
7831100,09:32:43,09:32:43,2773,33,,,,9837.5,0
7831100,09:32:58,09:32:58,2774,34,,,,10037.72,0
7831100,09:33:10,09:33:10,2775,35,,,,10199.7,0
7831100,09:33:40,09:33:40,2776,36,,,,10492.54,0
7831100,09:34:03,09:34:03,2777,37,,,,10779.74,0
7831100,09:34:32,09:34:32,2778,38,,,,11112.32,0
7831100,09:34:52,09:34:52,2779,39,,,,11413.2,0
7831100,09:35:09,09:35:09,2780,40,,,,11608.41,0
7831100,09:35:24,09:35:24,10635,41,,,,11772.45,0
7831100,09:36:35,09:36:35,2914,42,,,,12081.53,0
7831100,09:37:00,09:37:00,8089,43,,,,12421.54,
7831100,09:37:57,09:37:57,2916,44,,,,12810.64,0
7831100,09:38:55,09:38:55,2917,45,,,,13203.01,0
7831100,09:39:43,09:39:43,2918,46,,,,13516.22,0
7831100,09:40:00,09:40:00,5822,47,,1,,13623.5,
7831100,09:40:28,09:40:28,2919,48,,,,13755.83,0
7831100,09:41:13,09:41:13,2920,49,,,,14113.03,0
7831100,09:41:40,09:41:40,2921,50,,,,14332.53,0
7831100,09:42:18,09:42:18,2922,51,,,,14579.49,0
7831100,09:43:29,09:43:29,2787,52,,,,15160.66,0
7831100,09:44:35,09:44:35,8943,53,,,,15758.45,0
7831100,09:45:23,09:45:23,7819,54,,,,16195.96,0
7831100,09:46:00,09:46:00,8874,55,,,,16529.22,
7831100,09:47:06,09:47:06,10292,56,,,,16964.83,0
7831100,09:49:45,09:49:45,10690,57,,,,17598.27,0
7831100,09:51:46,09:51:46,10686,58,,,,18549.03,0
7831100,09:54:17,09:54:17,5548,59,,,,19912.6,0
7831100,09:55:50,09:55:50,5549,60,,,,20711.36,0
7831100,09:56:11,09:56:11,9930,61,,,,20894.33,0
7831100,09:57:00,09:57:00,9932,62,,,,21332.41,
7831100,09:58:00,09:58:00,5815,63,,1,,21978.78,
7831110,09:12:00,09:12:00,9528,1,,,1,0,
7831110,09:12:40,09:12:40,998,2,,,,318.33,0
7831110,09:13:58,09:13:58,2842,3,,,,904.7,0
7831110,09:14:37,09:14:37,2843,4,,,,1186.89,0
7831110,09:15:06,09:15:06,2844,5,,,,1408.61,0
7831110,09:15:56,09:15:56,2845,6,,,,1817.03,0
7831110,09:16:29,09:16:29,2846,7,,,,2088.26,0
7831110,09:17:03,09:17:03,2847,8,,,,2364.45,0
7831110,09:17:24,09:17:24,6648,9,,,,2564.94,0
7831110,09:17:45,09:17:45,2848,10,,,,2758.66,0
7831110,09:18:08,09:18:08,2849,11,,,,2946.02,0
7831110,09:18:47,09:18:47,2850,12,,,,3252.49,0
7831110,09:19:13,09:19:13,2851,13,,,,3497.85,0
7831110,09:19:35,09:19:35,618,14,,,,3670.66,0
7831110,09:21:00,09:21:00,2723,15,,,,4396.37,
7831110,09:21:57,09:21:57,2905,16,,,,4888.47,0
7831110,09:22:55,09:22:55,2906,17,,,,5357.64,0
7831110,09:23:26,09:23:26,2907,18,,,,5641.94,0
7831110,09:24:25,09:24:25,1014,19,,,,6131.98,0
7831110,09:25:00,09:25:00,1015,20,,,,6410.48,
7831110,09:25:38,09:25:38,2908,21,,,,6715.09,0
7831110,09:26:40,09:26:40,8356,22,,,,7143.85,0
7831110,09:27:44,09:27:44,2753,23,,,,7511.01,0
7831110,09:28:29,09:28:29,2754,24,,,,7782.53,0
7831110,09:29:03,09:29:03,10155,25,,,,7987.64,0
7831110,09:29:45,09:29:45,2910,26,,,,8253.34,0
7831110,09:30:23,09:30:23,2911,27,,,,8452.44,0
7831110,09:31:00,09:31:00,2912,28,,,,8654.62,
7831110,09:31:31,09:31:31,2769,29,,,,9000.37,0
7831110,09:31:51,09:31:51,2770,30,,,,9170.95,0
7831110,09:32:07,09:32:07,2771,31,,,,9341.32,0
7831110,09:32:28,09:32:28,2772,32,,,,9600.61,0
7831110,09:32:43,09:32:43,2773,33,,,,9837.5,0
7831110,09:32:58,09:32:58,2774,34,,,,10037.72,0
7831110,09:33:10,09:33:10,2775,35,,,,10199.7,0
7831110,09:33:40,09:33:40,2776,36,,,,10492.54,0
7831110,09:34:03,09:34:03,2777,37,,,,10779.74,0
7831110,09:34:32,09:34:32,2778,38,,,,11112.32,0
7831110,09:34:52,09:34:52,2779,39,,,,11413.2,0
7831110,09:35:09,09:35:09,2780,40,,,,11608.41,0
7831110,09:35:24,09:35:24,10635,41,,,,11772.45,0
7831110,09:36:35,09:36:35,2914,42,,,,12081.53,0
7831110,09:37:00,09:37:00,8089,43,,,,12421.54,
7831110,09:37:57,09:37:57,2916,44,,,,12810.64,0
7831110,09:38:55,09:38:55,2917,45,,,,13203.01,0
7831110,09:39:43,09:39:43,2918,46,,,,13516.22,0
7831110,09:40:00,09:40:00,5822,47,,1,,13623.5,
7831110,09:40:28,09:40:28,2919,48,,,,13755.83,0
7831110,09:41:13,09:41:13,2920,49,,,,14113.03,0
7831110,09:41:40,09:41:40,2921,50,,,,14332.53,0
7831110,09:42:18,09:42:18,2922,51,,,,14579.49,0
7831110,09:43:29,09:43:29,2787,52,,,,15160.66,0
7831110,09:44:35,09:44:35,8943,53,,,,15758.45,0
7831110,09:45:23,09:45:23,7819,54,,,,16195.96,0
7831110,09:46:00,09:46:00,8874,55,,,,16529.22,
7831110,09:47:06,09:47:06,10292,56,,,,16964.83,0
7831110,09:49:45,09:49:45,10690,57,,,,17598.27,0
7831110,09:51:46,09:51:46,10686,58,,,,18549.03,0
7831110,09:54:17,09:54:17,5548,59,,,,19912.6,0
7831110,09:55:50,09:55:50,5549,60,,,,20711.36,0
7831110,09:56:11,09:56:11,9930,61,,,,20894.33,0
7831110,09:57:00,09:57:00,9932,62,,,,21332.41,
7831110,09:58:00,09:58:00,5815,63,,1,,21978.78,
8017140,19:02:00,19:02:00,9528,1,,,1,0,
8017140,19:02:40,19:02:40,998,2,,,,318.33,0
8017140,19:03:58,19:03:58,2842,3,,,,904.7,0
8017140,19:04:37,19:04:37,2843,4,,,,1186.89,0
8017140,19:05:06,19:05:06,2844,5,,,,1408.61,0
8017140,19:05:56,19:05:56,2845,6,,,,1817.03,0
8017140,19:06:29,19:06:29,2846,7,,,,2088.26,0
8017140,19:07:03,19:07:03,2847,8,,,,2364.45,0
8017140,19:07:24,19:07:24,6648,9,,,,2564.94,0
8017140,19:07:45,19:07:45,2848,10,,,,2758.66,0
8017140,19:08:08,19:08:08,2849,11,,,,2946.02,0
8017140,19:08:47,19:08:47,2850,12,,,,3252.49,0
8017140,19:09:13,19:09:13,2851,13,,,,3497.85,0
8017140,19:09:35,19:09:35,618,14,,,,3670.66,0
8017140,19:11:00,19:11:00,2723,15,,,,4396.37,
8017140,19:12:26,19:12:26,2905,16,,,,4888.47,0
8017140,19:13:53,19:13:53,2906,17,,,,5357.64,0
8017140,19:14:39,19:14:39,2907,18,,,,5641.94,0
8017140,19:16:08,19:16:08,1014,19,,,,6131.98,0
8017140,19:17:00,19:17:00,1015,20,,,,6410.48,
8017140,19:17:38,19:17:38,2908,21,,,,6715.09,0
8017140,19:18:40,19:18:40,8356,22,,,,7143.85,0
8017140,19:19:44,19:19:44,2753,23,,,,7511.01,0
8017140,19:20:29,19:20:29,2754,24,,,,7782.53,0
8017140,19:21:03,19:21:03,10155,25,,,,7987.64,0
8017140,19:21:45,19:21:45,2910,26,,,,8253.34,0
8017140,19:22:23,19:22:23,2911,27,,,,8452.44,0
8017140,19:23:00,19:23:00,2912,28,,,,8654.62,
8017140,19:23:36,19:23:36,2769,29,,,,9000.37,0
8017140,19:24:00,19:24:00,2770,30,,,,9170.95,0
8017140,19:24:19,19:24:19,2771,31,,,,9341.32,0
8017140,19:24:43,19:24:43,2772,32,,,,9600.61,0
8017140,19:25:01,19:25:01,2773,33,,,,9837.5,0
8017140,19:25:18,19:25:18,2774,34,,,,10037.72,0
8017140,19:25:32,19:25:32,2775,35,,,,10199.7,0
8017140,19:26:07,19:26:07,2776,36,,,,10492.54,0
8017140,19:26:33,19:26:33,2777,37,,,,10779.74,0
8017140,19:27:08,19:27:08,2778,38,,,,11112.32,0
8017140,19:27:31,19:27:31,2779,39,,,,11413.2,0
8017140,19:27:50,19:27:50,2780,40,,,,11608.41,0
8017140,19:28:08,19:28:08,10635,41,,,,11772.45,0
8017140,19:29:31,19:29:31,2914,42,,,,12081.53,0
8017140,19:30:00,19:30:00,8089,43,,,,12421.54,
8017140,19:30:38,19:30:38,2916,44,,,,12810.64,0
8017140,19:31:17,19:31:17,2917,45,,,,13203.01,0
8017140,19:31:49,19:31:49,2918,46,,,,13516.22,0
8017140,19:32:00,19:32:00,5822,47,,1,,13623.5,
8017140,19:32:28,19:32:28,2919,48,,,,13755.83,0
8017140,19:33:13,19:33:13,2920,49,,,,14113.03,0
8017140,19:33:40,19:33:40,2921,50,,,,14332.53,0
8017140,19:34:18,19:34:18,2922,51,,,,14579.49,0
8017140,19:35:29,19:35:29,2787,52,,,,15160.66,0
8017140,19:36:35,19:36:35,8943,53,,,,15758.45,0
8017140,19:37:23,19:37:23,7819,54,,,,16195.96,0
8017140,19:38:00,19:38:00,8874,55,,,,16529.22,
8017140,19:38:48,19:38:48,10292,56,,,,16964.83,0
8017140,19:40:43,19:40:43,10690,57,,,,17598.27,0
8017140,19:42:11,19:42:11,10686,58,,,,18549.03,0
8017140,19:44:01,19:44:01,5548,59,,,,19912.6,0
8017140,19:45:09,19:45:09,5549,60,,,,20711.36,0
8017140,19:45:24,19:45:24,9930,61,,,,20894.33,0
8017140,19:46:00,19:46:00,9932,62,,,,21332.41,
8017140,19:47:00,19:47:00,5815,63,,1,,21978.78,
8435070,19:32:00,19:32:00,9528,1,,,1,0,
8435070,19:32:40,19:32:40,998,2,,,,318.33,0
8435070,19:33:58,19:33:58,2842,3,,,,904.7,0
8435070,19:34:37,19:34:37,2843,4,,,,1186.89,0
8435070,19:35:06,19:35:06,2844,5,,,,1408.61,0
8435070,19:35:56,19:35:56,2845,6,,,,1817.03,0
8435070,19:36:29,19:36:29,2846,7,,,,2088.26,0
8435070,19:37:03,19:37:03,2847,8,,,,2364.45,0
8435070,19:37:24,19:37:24,6648,9,,,,2564.94,0
8435070,19:37:45,19:37:45,2848,10,,,,2758.66,0
8435070,19:38:08,19:38:08,2849,11,,,,2946.02,0
8435070,19:38:47,19:38:47,2850,12,,,,3252.49,0
8435070,19:39:13,19:39:13,2851,13,,,,3497.85,0
8435070,19:39:35,19:39:35,618,14,,,,3670.66,0
8435070,19:41:00,19:41:00,2723,15,,,,4396.37,
8435070,19:42:26,19:42:26,2905,16,,,,4888.47,0
8435070,19:43:53,19:43:53,2906,17,,,,5357.64,0
8435070,19:44:39,19:44:39,2907,18,,,,5641.94,0
8435070,19:46:08,19:46:08,1014,19,,,,6131.98,0
8435070,19:47:00,19:47:00,1015,20,,,,6410.48,
8435070,19:47:38,19:47:38,2908,21,,,,6715.09,0
8435070,19:48:40,19:48:40,8356,22,,,,7143.85,0
8435070,19:49:44,19:49:44,2753,23,,,,7511.01,0
8435070,19:50:29,19:50:29,2754,24,,,,7782.53,0
8435070,19:51:03,19:51:03,10155,25,,,,7987.64,0
8435070,19:51:45,19:51:45,2910,26,,,,8253.34,0
8435070,19:52:23,19:52:23,2911,27,,,,8452.44,0
8435070,19:53:00,19:53:00,2912,28,,,,8654.62,
8435070,19:53:36,19:53:36,2769,29,,,,9000.37,0
8435070,19:54:00,19:54:00,2770,30,,,,9170.95,0
8435070,19:54:19,19:54:19,2771,31,,,,9341.32,0
8435070,19:54:43,19:54:43,2772,32,,,,9600.61,0
8435070,19:55:01,19:55:01,2773,33,,,,9837.5,0
8435070,19:55:18,19:55:18,2774,34,,,,10037.72,0
8435070,19:55:32,19:55:32,2775,35,,,,10199.7,0
8435070,19:56:07,19:56:07,2776,36,,,,10492.54,0
8435070,19:56:33,19:56:33,2777,37,,,,10779.74,0
8435070,19:57:08,19:57:08,2778,38,,,,11112.32,0
8435070,19:57:31,19:57:31,2779,39,,,,11413.2,0
8435070,19:57:50,19:57:50,2780,40,,,,11608.41,0
8435070,19:58:08,19:58:08,10635,41,,,,11772.45,0
8435070,19:59:31,19:59:31,2914,42,,,,12081.53,0
8435070,20:00:00,20:00:00,8089,43,,,,12421.54,
8435070,20:00:38,20:00:38,2916,44,,,,12810.64,0
8435070,20:01:17,20:01:17,2917,45,,,,13203.01,0
8435070,20:01:49,20:01:49,2918,46,,,,13516.22,0
8435070,20:02:00,20:02:00,5822,47,,1,,13623.5,
8435070,20:02:28,20:02:28,2919,48,,,,13755.83,0
8435070,20:03:13,20:03:13,2920,49,,,,14113.03,0
8435070,20:03:40,20:03:40,2921,50,,,,14332.53,0
8435070,20:04:18,20:04:18,2922,51,,,,14579.49,0
8435070,20:05:29,20:05:29,2787,52,,,,15160.66,0
8435070,20:06:35,20:06:35,8943,53,,,,15758.45,0
8435070,20:07:23,20:07:23,7819,54,,,,16195.96,0
8435070,20:08:00,20:08:00,8874,55,,,,16529.22,
8435070,20:08:48,20:08:48,10292,56,,,,16964.83,0
8435070,20:10:43,20:10:43,10690,57,,,,17598.27,0
8435070,20:12:11,20:12:11,10686,58,,,,18549.03,0
8435070,20:14:01,20:14:01,5548,59,,,,19912.6,0
8435070,20:15:09,20:15:09,5549,60,,,,20711.36,0
8435070,20:15:24,20:15:24,9930,61,,,,20894.33,0
8435070,20:16:00,20:16:00,9932,62,,,,21332.41,
8435070,20:17:00,20:17:00,5815,63,,1,,21978.78,
8435120,19:32:00,19:32:00,9528,1,,,1,0,
8435120,19:32:40,19:32:40,998,2,,,,318.33,0
8435120,19:33:58,19:33:58,2842,3,,,,904.7,0
8435120,19:34:37,19:34:37,2843,4,,,,1186.89,0
8435120,19:35:06,19:35:06,2844,5,,,,1408.61,0
8435120,19:35:56,19:35:56,2845,6,,,,1817.03,0
8435120,19:36:29,19:36:29,2846,7,,,,2088.26,0
8435120,19:37:03,19:37:03,2847,8,,,,2364.45,0
8435120,19:37:24,19:37:24,6648,9,,,,2564.94,0
8435120,19:37:45,19:37:45,2848,10,,,,2758.66,0
8435120,19:38:08,19:38:08,2849,11,,,,2946.02,0
8435120,19:38:47,19:38:47,2850,12,,,,3252.49,0
8435120,19:39:13,19:39:13,2851,13,,,,3497.85,0
8435120,19:39:35,19:39:35,618,14,,,,3670.66,0
8435120,19:41:00,19:41:00,2723,15,,,,4396.37,
8435120,19:42:26,19:42:26,2905,16,,,,4888.47,0
8435120,19:43:53,19:43:53,2906,17,,,,5357.64,0
8435120,19:44:39,19:44:39,2907,18,,,,5641.94,0
8435120,19:46:08,19:46:08,1014,19,,,,6131.98,0
8435120,19:47:00,19:47:00,1015,20,,,,6410.48,
8435120,19:47:38,19:47:38,2908,21,,,,6715.09,0
8435120,19:48:40,19:48:40,8356,22,,,,7143.85,0
8435120,19:49:44,19:49:44,2753,23,,,,7511.01,0
8435120,19:50:29,19:50:29,2754,24,,,,7782.53,0
8435120,19:51:03,19:51:03,10155,25,,,,7987.64,0
8435120,19:51:45,19:51:45,2910,26,,,,8253.34,0
8435120,19:52:23,19:52:23,2911,27,,,,8452.44,0
8435120,19:53:00,19:53:00,2912,28,,,,8654.62,
8435120,19:53:36,19:53:36,2769,29,,,,9000.37,0
8435120,19:54:00,19:54:00,2770,30,,,,9170.95,0
8435120,19:54:19,19:54:19,2771,31,,,,9341.32,0
8435120,19:54:43,19:54:43,2772,32,,,,9600.61,0
8435120,19:55:01,19:55:01,2773,33,,,,9837.5,0
8435120,19:55:18,19:55:18,2774,34,,,,10037.72,0
8435120,19:55:32,19:55:32,2775,35,,,,10199.7,0
8435120,19:56:07,19:56:07,2776,36,,,,10492.54,0
8435120,19:56:33,19:56:33,2777,37,,,,10779.74,0
8435120,19:57:08,19:57:08,2778,38,,,,11112.32,0
8435120,19:57:31,19:57:31,2779,39,,,,11413.2,0
8435120,19:57:50,19:57:50,2780,40,,,,11608.41,0
8435120,19:58:08,19:58:08,10635,41,,,,11772.45,0
8435120,19:59:31,19:59:31,2914,42,,,,12081.53,0
8435120,20:00:00,20:00:00,8089,43,,,,12421.54,
8435120,20:00:38,20:00:38,2916,44,,,,12810.64,0
8435120,20:01:17,20:01:17,2917,45,,,,13203.01,0
8435120,20:01:49,20:01:49,2918,46,,,,13516.22,0
8435120,20:02:00,20:02:00,5822,47,,1,,13623.5,
8435120,20:02:28,20:02:28,2919,48,,,,13755.83,0
8435120,20:03:13,20:03:13,2920,49,,,,14113.03,0
8435120,20:03:40,20:03:40,2921,50,,,,14332.53,0
8435120,20:04:18,20:04:18,2922,51,,,,14579.49,0
8435120,20:05:29,20:05:29,2787,52,,,,15160.66,0
8435120,20:06:35,20:06:35,8943,53,,,,15758.45,0
8435120,20:07:23,20:07:23,7819,54,,,,16195.96,0
8435120,20:08:00,20:08:00,8874,55,,,,16529.22,
8435120,20:08:48,20:08:48,10292,56,,,,16964.83,0
8435120,20:10:43,20:10:43,10690,57,,,,17598.27,0
8435120,20:12:11,20:12:11,10686,58,,,,18549.03,0
8435120,20:14:01,20:14:01,5548,59,,,,19912.6,0
8435120,20:15:09,20:15:09,5549,60,,,,20711.36,0
8435120,20:15:24,20:15:24,9930,61,,,,20894.33,0
8435120,20:16:00,20:16:00,9932,62,,,,21332.41,
8435120,20:17:00,20:17:00,5815,63,,1,,21978.78,
8575020,19:11:00,19:11:00,9528,1,,,1,0,
8575020,19:11:40,19:11:40,998,2,,,,318.33,0
8575020,19:12:58,19:12:58,2842,3,,,,904.7,0
8575020,19:13:37,19:13:37,2843,4,,,,1186.89,0
8575020,19:14:06,19:14:06,2844,5,,,,1408.61,0
8575020,19:14:56,19:14:56,2845,6,,,,1817.03,0
8575020,19:15:29,19:15:29,2846,7,,,,2088.26,0
8575020,19:16:03,19:16:03,2847,8,,,,2364.45,0
8575020,19:16:24,19:16:24,6648,9,,,,2564.94,0
8575020,19:16:45,19:16:45,2848,10,,,,2758.66,0
8575020,19:17:08,19:17:08,2849,11,,,,2946.02,0
8575020,19:17:47,19:17:47,2850,12,,,,3252.49,0
8575020,19:18:13,19:18:13,2851,13,,,,3497.85,0
8575020,19:18:35,19:18:35,618,14,,,,3670.66,0
8575020,19:20:00,19:20:00,2723,15,,,,4396.37,
8575020,19:20:57,19:20:57,2905,16,,,,4888.47,0
8575020,19:21:55,19:21:55,2906,17,,,,5357.64,0
8575020,19:22:26,19:22:26,2907,18,,,,5641.94,0
8575020,19:23:25,19:23:25,1014,19,,,,6131.98,0
8575020,19:24:00,19:24:00,1015,20,,,,6410.48,
8575020,19:24:31,19:24:31,2908,21,,,,6715.09,0
8575020,19:25:23,19:25:23,8356,22,,,,7143.85,0
8575020,19:26:17,19:26:17,2753,23,,,,7511.01,0
8575020,19:26:54,19:26:54,2754,24,,,,7782.53,0
8575020,19:27:22,19:27:22,10155,25,,,,7987.64,0
8575020,19:27:57,19:27:57,2910,26,,,,8253.34,0
8575020,19:28:29,19:28:29,2911,27,,,,8452.44,0
8575020,19:29:00,19:29:00,2912,28,,,,8654.62,
8575020,19:29:36,19:29:36,2769,29,,,,9000.37,0
8575020,19:30:00,19:30:00,2770,30,,,,9170.95,0
8575020,19:30:19,19:30:19,2771,31,,,,9341.32,0
8575020,19:30:43,19:30:43,2772,32,,,,9600.61,0
8575020,19:31:01,19:31:01,2773,33,,,,9837.5,0
8575020,19:31:18,19:31:18,2774,34,,,,10037.72,0
8575020,19:31:32,19:31:32,2775,35,,,,10199.7,0
8575020,19:32:07,19:32:07,2776,36,,,,10492.54,0
8575020,19:32:33,19:32:33,2777,37,,,,10779.74,0
8575020,19:33:08,19:33:08,2778,38,,,,11112.32,0
8575020,19:33:31,19:33:31,2779,39,,,,11413.2,0
8575020,19:33:50,19:33:50,2780,40,,,,11608.41,0
8575020,19:34:08,19:34:08,10635,41,,,,11772.45,0
8575020,19:35:31,19:35:31,2914,42,,,,12081.53,0
8575020,19:36:00,19:36:00,8089,43,,,,12421.54,
8575020,19:36:38,19:36:38,2916,44,,,,12810.64,0
8575020,19:37:17,19:37:17,2917,45,,,,13203.01,0
8575020,19:37:49,19:37:49,2918,46,,,,13516.22,0
8575020,19:38:00,19:38:00,5822,47,,1,,13623.5,
8575020,19:38:28,19:38:28,2919,48,,,,13755.83,0
8575020,19:39:13,19:39:13,2920,49,,,,14113.03,0
8575020,19:39:40,19:39:40,2921,50,,,,14332.53,0
8575020,19:40:18,19:40:18,2922,51,,,,14579.49,0
8575020,19:41:29,19:41:29,2787,52,,,,15160.66,0
8575020,19:42:35,19:42:35,8943,53,,,,15758.45,0
8575020,19:43:23,19:43:23,7819,54,,,,16195.96,0
8575020,19:44:00,19:44:00,8874,55,,,,16529.22,
8575020,19:45:12,19:45:12,10292,56,,,,16964.83,0
8575020,19:48:05,19:48:05,10690,57,,,,17598.27,0
8575020,19:50:17,19:50:17,10686,58,,,,18549.03,0
8575020,19:53:02,19:53:02,5548,59,,,,19912.6,0
8575020,19:54:44,19:54:44,5549,60,,,,20711.36,0
8575020,19:55:07,19:55:07,9930,61,,,,20894.33,0
8575020,19:56:00,19:56:00,9932,62,,,,21332.41,
8575020,19:57:00,19:57:00,5815,63,,1,,21978.78,
8575030,19:11:00,19:11:00,9528,1,,,1,0,
8575030,19:11:40,19:11:40,998,2,,,,318.33,0
8575030,19:12:58,19:12:58,2842,3,,,,904.7,0
8575030,19:13:37,19:13:37,2843,4,,,,1186.89,0
8575030,19:14:06,19:14:06,2844,5,,,,1408.61,0
8575030,19:14:56,19:14:56,2845,6,,,,1817.03,0
8575030,19:15:29,19:15:29,2846,7,,,,2088.26,0
8575030,19:16:03,19:16:03,2847,8,,,,2364.45,0
8575030,19:16:24,19:16:24,6648,9,,,,2564.94,0
8575030,19:16:45,19:16:45,2848,10,,,,2758.66,0
8575030,19:17:08,19:17:08,2849,11,,,,2946.02,0
8575030,19:17:47,19:17:47,2850,12,,,,3252.49,0
8575030,19:18:13,19:18:13,2851,13,,,,3497.85,0
8575030,19:18:35,19:18:35,618,14,,,,3670.66,0
8575030,19:20:00,19:20:00,2723,15,,,,4396.37,
8575030,19:20:57,19:20:57,2905,16,,,,4888.47,0
8575030,19:21:55,19:21:55,2906,17,,,,5357.64,0
8575030,19:22:26,19:22:26,2907,18,,,,5641.94,0
8575030,19:23:25,19:23:25,1014,19,,,,6131.98,0
8575030,19:24:00,19:24:00,1015,20,,,,6410.48,
8575030,19:24:31,19:24:31,2908,21,,,,6715.09,0
8575030,19:25:23,19:25:23,8356,22,,,,7143.85,0
8575030,19:26:17,19:26:17,2753,23,,,,7511.01,0
8575030,19:26:54,19:26:54,2754,24,,,,7782.53,0
8575030,19:27:22,19:27:22,10155,25,,,,7987.64,0
8575030,19:27:57,19:27:57,2910,26,,,,8253.34,0
8575030,19:28:29,19:28:29,2911,27,,,,8452.44,0
8575030,19:29:00,19:29:00,2912,28,,,,8654.62,
8575030,19:29:36,19:29:36,2769,29,,,,9000.37,0
8575030,19:30:00,19:30:00,2770,30,,,,9170.95,0
8575030,19:30:19,19:30:19,2771,31,,,,9341.32,0
8575030,19:30:43,19:30:43,2772,32,,,,9600.61,0
8575030,19:31:01,19:31:01,2773,33,,,,9837.5,0
8575030,19:31:18,19:31:18,2774,34,,,,10037.72,0
8575030,19:31:32,19:31:32,2775,35,,,,10199.7,0
8575030,19:32:07,19:32:07,2776,36,,,,10492.54,0
8575030,19:32:33,19:32:33,2777,37,,,,10779.74,0
8575030,19:33:08,19:33:08,2778,38,,,,11112.32,0
8575030,19:33:31,19:33:31,2779,39,,,,11413.2,0
8575030,19:33:50,19:33:50,2780,40,,,,11608.41,0
8575030,19:34:08,19:34:08,10635,41,,,,11772.45,0
8575030,19:35:31,19:35:31,2914,42,,,,12081.53,0
8575030,19:36:00,19:36:00,8089,43,,,,12421.54,
8575030,19:36:38,19:36:38,2916,44,,,,12810.64,0
8575030,19:37:17,19:37:17,2917,45,,,,13203.01,0
8575030,19:37:49,19:37:49,2918,46,,,,13516.22,0
8575030,19:38:00,19:38:00,5822,47,,1,,13623.5,
8575030,19:38:28,19:38:28,2919,48,,,,13755.83,0
8575030,19:39:13,19:39:13,2920,49,,,,14113.03,0
8575030,19:39:40,19:39:40,2921,50,,,,14332.53,0
8575030,19:40:18,19:40:18,2922,51,,,,14579.49,0
8575030,19:41:29,19:41:29,2787,52,,,,15160.66,0
8575030,19:42:35,19:42:35,8943,53,,,,15758.45,0
8575030,19:43:23,19:43:23,7819,54,,,,16195.96,0
8575030,19:44:00,19:44:00,8874,55,,,,16529.22,
8575030,19:45:12,19:45:12,10292,56,,,,16964.83,0
8575030,19:48:05,19:48:05,10690,57,,,,17598.27,0
8575030,19:50:17,19:50:17,10686,58,,,,18549.03,0
8575030,19:53:02,19:53:02,5548,59,,,,19912.6,0
8575030,19:54:44,19:54:44,5549,60,,,,20711.36,0
8575030,19:55:07,19:55:07,9930,61,,,,20894.33,0
8575030,19:56:00,19:56:00,9932,62,,,,21332.41,
8575030,19:57:00,19:57:00,5815,63,,1,,21978.78,
8575040,19:11:00,19:11:00,9528,1,,,1,0,
8575040,19:11:40,19:11:40,998,2,,,,318.33,0
8575040,19:12:58,19:12:58,2842,3,,,,904.7,0
8575040,19:13:37,19:13:37,2843,4,,,,1186.89,0
8575040,19:14:06,19:14:06,2844,5,,,,1408.61,0
8575040,19:14:56,19:14:56,2845,6,,,,1817.03,0
8575040,19:15:29,19:15:29,2846,7,,,,2088.26,0
8575040,19:16:03,19:16:03,2847,8,,,,2364.45,0
8575040,19:16:24,19:16:24,6648,9,,,,2564.94,0
8575040,19:16:45,19:16:45,2848,10,,,,2758.66,0
8575040,19:17:08,19:17:08,2849,11,,,,2946.02,0
8575040,19:17:47,19:17:47,2850,12,,,,3252.49,0
8575040,19:18:13,19:18:13,2851,13,,,,3497.85,0
8575040,19:18:35,19:18:35,618,14,,,,3670.66,0
8575040,19:20:00,19:20:00,2723,15,,,,4396.37,
8575040,19:20:57,19:20:57,2905,16,,,,4888.47,0
8575040,19:21:55,19:21:55,2906,17,,,,5357.64,0
8575040,19:22:26,19:22:26,2907,18,,,,5641.94,0
8575040,19:23:25,19:23:25,1014,19,,,,6131.98,0
8575040,19:24:00,19:24:00,1015,20,,,,6410.48,
8575040,19:24:31,19:24:31,2908,21,,,,6715.09,0
8575040,19:25:23,19:25:23,8356,22,,,,7143.85,0
8575040,19:26:17,19:26:17,2753,23,,,,7511.01,0
8575040,19:26:54,19:26:54,2754,24,,,,7782.53,0
8575040,19:27:22,19:27:22,10155,25,,,,7987.64,0
8575040,19:27:57,19:27:57,2910,26,,,,8253.34,0
8575040,19:28:29,19:28:29,2911,27,,,,8452.44,0
8575040,19:29:00,19:29:00,2912,28,,,,8654.62,
8575040,19:29:36,19:29:36,2769,29,,,,9000.37,0
8575040,19:30:00,19:30:00,2770,30,,,,9170.95,0
8575040,19:30:19,19:30:19,2771,31,,,,9341.32,0
8575040,19:30:43,19:30:43,2772,32,,,,9600.61,0
8575040,19:31:01,19:31:01,2773,33,,,,9837.5,0
8575040,19:31:18,19:31:18,2774,34,,,,10037.72,0
8575040,19:31:32,19:31:32,2775,35,,,,10199.7,0
8575040,19:32:07,19:32:07,2776,36,,,,10492.54,0
8575040,19:32:33,19:32:33,2777,37,,,,10779.74,0
8575040,19:33:08,19:33:08,2778,38,,,,11112.32,0
8575040,19:33:31,19:33:31,2779,39,,,,11413.2,0
8575040,19:33:50,19:33:50,2780,40,,,,11608.41,0
8575040,19:34:08,19:34:08,10635,41,,,,11772.45,0
8575040,19:35:31,19:35:31,2914,42,,,,12081.53,0
8575040,19:36:00,19:36:00,8089,43,,,,12421.54,
8575040,19:36:38,19:36:38,2916,44,,,,12810.64,0
8575040,19:37:17,19:37:17,2917,45,,,,13203.01,0
8575040,19:37:49,19:37:49,2918,46,,,,13516.22,0
8575040,19:38:00,19:38:00,5822,47,,1,,13623.5,
8575040,19:38:28,19:38:28,2919,48,,,,13755.83,0
8575040,19:39:13,19:39:13,2920,49,,,,14113.03,0
8575040,19:39:40,19:39:40,2921,50,,,,14332.53,0
8575040,19:40:18,19:40:18,2922,51,,,,14579.49,0
8575040,19:41:29,19:41:29,2787,52,,,,15160.66,0
8575040,19:42:35,19:42:35,8943,53,,,,15758.45,0
8575040,19:43:23,19:43:23,7819,54,,,,16195.96,0
8575040,19:44:00,19:44:00,8874,55,,,,16529.22,
8575040,19:45:12,19:45:12,10292,56,,,,16964.83,0
8575040,19:48:05,19:48:05,10690,57,,,,17598.27,0
8575040,19:50:17,19:50:17,10686,58,,,,18549.03,0
8575040,19:53:02,19:53:02,5548,59,,,,19912.6,0
8575040,19:54:44,19:54:44,5549,60,,,,20711.36,0
8575040,19:55:07,19:55:07,9930,61,,,,20894.33,0
8575040,19:56:00,19:56:00,9932,62,,,,21332.41,
8575040,19:57:00,19:57:00,5815,63,,1,,21978.78,
8575050,19:11:00,19:11:00,9528,1,,,1,0,
8575050,19:11:40,19:11:40,998,2,,,,318.33,0
8575050,19:12:58,19:12:58,2842,3,,,,904.7,0
8575050,19:13:37,19:13:37,2843,4,,,,1186.89,0
8575050,19:14:06,19:14:06,2844,5,,,,1408.61,0
8575050,19:14:56,19:14:56,2845,6,,,,1817.03,0
8575050,19:15:29,19:15:29,2846,7,,,,2088.26,0
8575050,19:16:03,19:16:03,2847,8,,,,2364.45,0
8575050,19:16:24,19:16:24,6648,9,,,,2564.94,0
8575050,19:16:45,19:16:45,2848,10,,,,2758.66,0
8575050,19:17:08,19:17:08,2849,11,,,,2946.02,0
8575050,19:17:47,19:17:47,2850,12,,,,3252.49,0
8575050,19:18:13,19:18:13,2851,13,,,,3497.85,0
8575050,19:18:35,19:18:35,618,14,,,,3670.66,0
8575050,19:20:00,19:20:00,2723,15,,,,4396.37,
8575050,19:20:57,19:20:57,2905,16,,,,4888.47,0
8575050,19:21:55,19:21:55,2906,17,,,,5357.64,0
8575050,19:22:26,19:22:26,2907,18,,,,5641.94,0
8575050,19:23:25,19:23:25,1014,19,,,,6131.98,0
8575050,19:24:00,19:24:00,1015,20,,,,6410.48,
8575050,19:24:31,19:24:31,2908,21,,,,6715.09,0
8575050,19:25:23,19:25:23,8356,22,,,,7143.85,0
8575050,19:26:17,19:26:17,2753,23,,,,7511.01,0
8575050,19:26:54,19:26:54,2754,24,,,,7782.53,0
8575050,19:27:22,19:27:22,10155,25,,,,7987.64,0
8575050,19:27:57,19:27:57,2910,26,,,,8253.34,0
8575050,19:28:29,19:28:29,2911,27,,,,8452.44,0
8575050,19:29:00,19:29:00,2912,28,,,,8654.62,
8575050,19:29:36,19:29:36,2769,29,,,,9000.37,0
8575050,19:30:00,19:30:00,2770,30,,,,9170.95,0
8575050,19:30:19,19:30:19,2771,31,,,,9341.32,0
8575050,19:30:43,19:30:43,2772,32,,,,9600.61,0
8575050,19:31:01,19:31:01,2773,33,,,,9837.5,0
8575050,19:31:18,19:31:18,2774,34,,,,10037.72,0
8575050,19:31:32,19:31:32,2775,35,,,,10199.7,0
8575050,19:32:07,19:32:07,2776,36,,,,10492.54,0
8575050,19:32:33,19:32:33,2777,37,,,,10779.74,0
8575050,19:33:08,19:33:08,2778,38,,,,11112.32,0
8575050,19:33:31,19:33:31,2779,39,,,,11413.2,0
8575050,19:33:50,19:33:50,2780,40,,,,11608.41,0
8575050,19:34:08,19:34:08,10635,41,,,,11772.45,0
8575050,19:35:31,19:35:31,2914,42,,,,12081.53,0
8575050,19:36:00,19:36:00,8089,43,,,,12421.54,
8575050,19:36:38,19:36:38,2916,44,,,,12810.64,0
8575050,19:37:17,19:37:17,2917,45,,,,13203.01,0
8575050,19:37:49,19:37:49,2918,46,,,,13516.22,0
8575050,19:38:00,19:38:00,5822,47,,1,,13623.5,
8575050,19:38:28,19:38:28,2919,48,,,,13755.83,0
8575050,19:39:13,19:39:13,2920,49,,,,14113.03,0
8575050,19:39:40,19:39:40,2921,50,,,,14332.53,0
8575050,19:40:18,19:40:18,2922,51,,,,14579.49,0
8575050,19:41:29,19:41:29,2787,52,,,,15160.66,0
8575050,19:42:35,19:42:35,8943,53,,,,15758.45,0
8575050,19:43:23,19:43:23,7819,54,,,,16195.96,0
8575050,19:44:00,19:44:00,8874,55,,,,16529.22,
8575050,19:45:12,19:45:12,10292,56,,,,16964.83,0
8575050,19:48:05,19:48:05,10690,57,,,,17598.27,0
8575050,19:50:17,19:50:17,10686,58,,,,18549.03,0
8575050,19:53:02,19:53:02,5548,59,,,,19912.6,0
8575050,19:54:44,19:54:44,5549,60,,,,20711.36,0
8575050,19:55:07,19:55:07,9930,61,,,,20894.33,0
8575050,19:56:00,19:56:00,9932,62,,,,21332.41,
8575050,19:57:00,19:57:00,5815,63,,1,,21978.78,
8575060,19:11:00,19:11:00,9528,1,,,1,0,
8575060,19:11:40,19:11:40,998,2,,,,318.33,0
8575060,19:12:58,19:12:58,2842,3,,,,904.7,0
8575060,19:13:37,19:13:37,2843,4,,,,1186.89,0
8575060,19:14:06,19:14:06,2844,5,,,,1408.61,0
8575060,19:14:56,19:14:56,2845,6,,,,1817.03,0
8575060,19:15:29,19:15:29,2846,7,,,,2088.26,0
8575060,19:16:03,19:16:03,2847,8,,,,2364.45,0
8575060,19:16:24,19:16:24,6648,9,,,,2564.94,0
8575060,19:16:45,19:16:45,2848,10,,,,2758.66,0
8575060,19:17:08,19:17:08,2849,11,,,,2946.02,0
8575060,19:17:47,19:17:47,2850,12,,,,3252.49,0
8575060,19:18:13,19:18:13,2851,13,,,,3497.85,0
8575060,19:18:35,19:18:35,618,14,,,,3670.66,0
8575060,19:20:00,19:20:00,2723,15,,,,4396.37,
8575060,19:20:57,19:20:57,2905,16,,,,4888.47,0
8575060,19:21:55,19:21:55,2906,17,,,,5357.64,0
8575060,19:22:26,19:22:26,2907,18,,,,5641.94,0
8575060,19:23:25,19:23:25,1014,19,,,,6131.98,0
8575060,19:24:00,19:24:00,1015,20,,,,6410.48,
8575060,19:24:31,19:24:31,2908,21,,,,6715.09,0
8575060,19:25:23,19:25:23,8356,22,,,,7143.85,0
8575060,19:26:17,19:26:17,2753,23,,,,7511.01,0
8575060,19:26:54,19:26:54,2754,24,,,,7782.53,0
8575060,19:27:22,19:27:22,10155,25,,,,7987.64,0
8575060,19:27:57,19:27:57,2910,26,,,,8253.34,0
8575060,19:28:29,19:28:29,2911,27,,,,8452.44,0
8575060,19:29:00,19:29:00,2912,28,,,,8654.62,
8575060,19:29:36,19:29:36,2769,29,,,,9000.37,0
8575060,19:30:00,19:30:00,2770,30,,,,9170.95,0
8575060,19:30:19,19:30:19,2771,31,,,,9341.32,0
8575060,19:30:43,19:30:43,2772,32,,,,9600.61,0
8575060,19:31:01,19:31:01,2773,33,,,,9837.5,0
8575060,19:31:18,19:31:18,2774,34,,,,10037.72,0
8575060,19:31:32,19:31:32,2775,35,,,,10199.7,0
8575060,19:32:07,19:32:07,2776,36,,,,10492.54,0
8575060,19:32:33,19:32:33,2777,37,,,,10779.74,0
8575060,19:33:08,19:33:08,2778,38,,,,11112.32,0
8575060,19:33:31,19:33:31,2779,39,,,,11413.2,0
8575060,19:33:50,19:33:50,2780,40,,,,11608.41,0
8575060,19:34:08,19:34:08,10635,41,,,,11772.45,0
8575060,19:35:31,19:35:31,2914,42,,,,12081.53,0
8575060,19:36:00,19:36:00,8089,43,,,,12421.54,
8575060,19:36:38,19:36:38,2916,44,,,,12810.64,0
8575060,19:37:17,19:37:17,2917,45,,,,13203.01,0
8575060,19:37:49,19:37:49,2918,46,,,,13516.22,0
8575060,19:38:00,19:38:00,5822,47,,1,,13623.5,
8575060,19:38:28,19:38:28,2919,48,,,,13755.83,0
8575060,19:39:13,19:39:13,2920,49,,,,14113.03,0
8575060,19:39:40,19:39:40,2921,50,,,,14332.53,0
8575060,19:40:18,19:40:18,2922,51,,,,14579.49,0
8575060,19:41:29,19:41:29,2787,52,,,,15160.66,0
8575060,19:42:35,19:42:35,8943,53,,,,15758.45,0
8575060,19:43:23,19:43:23,7819,54,,,,16195.96,0
8575060,19:44:00,19:44:00,8874,55,,,,16529.22,
8575060,19:45:12,19:45:12,10292,56,,,,16964.83,0
8575060,19:48:05,19:48:05,10690,57,,,,17598.27,0
8575060,19:50:17,19:50:17,10686,58,,,,18549.03,0
8575060,19:53:02,19:53:02,5548,59,,,,19912.6,0
8575060,19:54:44,19:54:44,5549,60,,,,20711.36,0
8575060,19:55:07,19:55:07,9930,61,,,,20894.33,0
8575060,19:56:00,19:56:00,9932,62,,,,21332.41,
8575060,19:57:00,19:57:00,5815,63,,1,,21978.78,
8575090,19:11:00,19:11:00,9528,1,,,1,0,
8575090,19:11:40,19:11:40,998,2,,,,318.33,0
8575090,19:12:58,19:12:58,2842,3,,,,904.7,0
8575090,19:13:37,19:13:37,2843,4,,,,1186.89,0
8575090,19:14:06,19:14:06,2844,5,,,,1408.61,0
8575090,19:14:56,19:14:56,2845,6,,,,1817.03,0
8575090,19:15:29,19:15:29,2846,7,,,,2088.26,0
8575090,19:16:03,19:16:03,2847,8,,,,2364.45,0
8575090,19:16:24,19:16:24,6648,9,,,,2564.94,0
8575090,19:16:45,19:16:45,2848,10,,,,2758.66,0
8575090,19:17:08,19:17:08,2849,11,,,,2946.02,0
8575090,19:17:47,19:17:47,2850,12,,,,3252.49,0
8575090,19:18:13,19:18:13,2851,13,,,,3497.85,0
8575090,19:18:35,19:18:35,618,14,,,,3670.66,0
8575090,19:20:00,19:20:00,2723,15,,,,4396.37,
8575090,19:20:57,19:20:57,2905,16,,,,4888.47,0
8575090,19:21:55,19:21:55,2906,17,,,,5357.64,0
8575090,19:22:26,19:22:26,2907,18,,,,5641.94,0
8575090,19:23:25,19:23:25,1014,19,,,,6131.98,0
8575090,19:24:00,19:24:00,1015,20,,,,6410.48,
8575090,19:24:31,19:24:31,2908,21,,,,6715.09,0
8575090,19:25:23,19:25:23,8356,22,,,,7143.85,0
8575090,19:26:17,19:26:17,2753,23,,,,7511.01,0
8575090,19:26:54,19:26:54,2754,24,,,,7782.53,0
8575090,19:27:22,19:27:22,10155,25,,,,7987.64,0
8575090,19:27:57,19:27:57,2910,26,,,,8253.34,0
8575090,19:28:29,19:28:29,2911,27,,,,8452.44,0
8575090,19:29:00,19:29:00,2912,28,,,,8654.62,
8575090,19:29:36,19:29:36,2769,29,,,,9000.37,0
8575090,19:30:00,19:30:00,2770,30,,,,9170.95,0
8575090,19:30:19,19:30:19,2771,31,,,,9341.32,0
8575090,19:30:43,19:30:43,2772,32,,,,9600.61,0
8575090,19:31:01,19:31:01,2773,33,,,,9837.5,0
8575090,19:31:18,19:31:18,2774,34,,,,10037.72,0
8575090,19:31:32,19:31:32,2775,35,,,,10199.7,0
8575090,19:32:07,19:32:07,2776,36,,,,10492.54,0
8575090,19:32:33,19:32:33,2777,37,,,,10779.74,0
8575090,19:33:08,19:33:08,2778,38,,,,11112.32,0
8575090,19:33:31,19:33:31,2779,39,,,,11413.2,0
8575090,19:33:50,19:33:50,2780,40,,,,11608.41,0
8575090,19:34:08,19:34:08,10635,41,,,,11772.45,0
8575090,19:35:31,19:35:31,2914,42,,,,12081.53,0
8575090,19:36:00,19:36:00,8089,43,,,,12421.54,
8575090,19:36:38,19:36:38,2916,44,,,,12810.64,0
8575090,19:37:17,19:37:17,2917,45,,,,13203.01,0
8575090,19:37:49,19:37:49,2918,46,,,,13516.22,0
8575090,19:38:00,19:38:00,5822,47,,1,,13623.5,
8575090,19:38:28,19:38:28,2919,48,,,,13755.83,0
8575090,19:39:13,19:39:13,2920,49,,,,14113.03,0
8575090,19:39:40,19:39:40,2921,50,,,,14332.53,0
8575090,19:40:18,19:40:18,2922,51,,,,14579.49,0
8575090,19:41:29,19:41:29,2787,52,,,,15160.66,0
8575090,19:42:35,19:42:35,8943,53,,,,15758.45,0
8575090,19:43:23,19:43:23,7819,54,,,,16195.96,0
8575090,19:44:00,19:44:00,8874,55,,,,16529.22,
8575090,19:45:12,19:45:12,10292,56,,,,16964.83,0
8575090,19:48:05,19:48:05,10690,57,,,,17598.27,0
8575090,19:50:17,19:50:17,10686,58,,,,18549.03,0
8575090,19:53:02,19:53:02,5548,59,,,,19912.6,0
8575090,19:54:44,19:54:44,5549,60,,,,20711.36,0
8575090,19:55:07,19:55:07,9930,61,,,,20894.33,0
8575090,19:56:00,19:56:00,9932,62,,,,21332.41,
8575090,19:57:00,19:57:00,5815,63,,1,,21978.78,
8575100,19:11:00,19:11:00,9528,1,,,1,0,
8575100,19:11:40,19:11:40,998,2,,,,318.33,0
8575100,19:12:58,19:12:58,2842,3,,,,904.7,0
8575100,19:13:37,19:13:37,2843,4,,,,1186.89,0
8575100,19:14:06,19:14:06,2844,5,,,,1408.61,0
8575100,19:14:56,19:14:56,2845,6,,,,1817.03,0
8575100,19:15:29,19:15:29,2846,7,,,,2088.26,0
8575100,19:16:03,19:16:03,2847,8,,,,2364.45,0
8575100,19:16:24,19:16:24,6648,9,,,,2564.94,0
8575100,19:16:45,19:16:45,2848,10,,,,2758.66,0
8575100,19:17:08,19:17:08,2849,11,,,,2946.02,0
8575100,19:17:47,19:17:47,2850,12,,,,3252.49,0
8575100,19:18:13,19:18:13,2851,13,,,,3497.85,0
8575100,19:18:35,19:18:35,618,14,,,,3670.66,0
8575100,19:20:00,19:20:00,2723,15,,,,4396.37,
8575100,19:20:57,19:20:57,2905,16,,,,4888.47,0
8575100,19:21:55,19:21:55,2906,17,,,,5357.64,0
8575100,19:22:26,19:22:26,2907,18,,,,5641.94,0
8575100,19:23:25,19:23:25,1014,19,,,,6131.98,0
8575100,19:24:00,19:24:00,1015,20,,,,6410.48,
8575100,19:24:31,19:24:31,2908,21,,,,6715.09,0
8575100,19:25:23,19:25:23,8356,22,,,,7143.85,0
8575100,19:26:17,19:26:17,2753,23,,,,7511.01,0
8575100,19:26:54,19:26:54,2754,24,,,,7782.53,0
8575100,19:27:22,19:27:22,10155,25,,,,7987.64,0
8575100,19:27:57,19:27:57,2910,26,,,,8253.34,0
8575100,19:28:29,19:28:29,2911,27,,,,8452.44,0
8575100,19:29:00,19:29:00,2912,28,,,,8654.62,
8575100,19:29:36,19:29:36,2769,29,,,,9000.37,0
8575100,19:30:00,19:30:00,2770,30,,,,9170.95,0
8575100,19:30:19,19:30:19,2771,31,,,,9341.32,0
8575100,19:30:43,19:30:43,2772,32,,,,9600.61,0
8575100,19:31:01,19:31:01,2773,33,,,,9837.5,0
8575100,19:31:18,19:31:18,2774,34,,,,10037.72,0
8575100,19:31:32,19:31:32,2775,35,,,,10199.7,0
8575100,19:32:07,19:32:07,2776,36,,,,10492.54,0
8575100,19:32:33,19:32:33,2777,37,,,,10779.74,0
8575100,19:33:08,19:33:08,2778,38,,,,11112.32,0
8575100,19:33:31,19:33:31,2779,39,,,,11413.2,0
8575100,19:33:50,19:33:50,2780,40,,,,11608.41,0
8575100,19:34:08,19:34:08,10635,41,,,,11772.45,0
8575100,19:35:31,19:35:31,2914,42,,,,12081.53,0
8575100,19:36:00,19:36:00,8089,43,,,,12421.54,
8575100,19:36:38,19:36:38,2916,44,,,,12810.64,0
8575100,19:37:17,19:37:17,2917,45,,,,13203.01,0
8575100,19:37:49,19:37:49,2918,46,,,,13516.22,0
8575100,19:38:00,19:38:00,5822,47,,1,,13623.5,
8575100,19:38:28,19:38:28,2919,48,,,,13755.83,0
8575100,19:39:13,19:39:13,2920,49,,,,14113.03,0
8575100,19:39:40,19:39:40,2921,50,,,,14332.53,0
8575100,19:40:18,19:40:18,2922,51,,,,14579.49,0
8575100,19:41:29,19:41:29,2787,52,,,,15160.66,0
8575100,19:42:35,19:42:35,8943,53,,,,15758.45,0
8575100,19:43:23,19:43:23,7819,54,,,,16195.96,0
8575100,19:44:00,19:44:00,8874,55,,,,16529.22,
8575100,19:45:12,19:45:12,10292,56,,,,16964.83,0
8575100,19:48:05,19:48:05,10690,57,,,,17598.27,0
8575100,19:50:17,19:50:17,10686,58,,,,18549.03,0
8575100,19:53:02,19:53:02,5548,59,,,,19912.6,0
8575100,19:54:44,19:54:44,5549,60,,,,20711.36,0
8575100,19:55:07,19:55:07,9930,61,,,,20894.33,0
8575100,19:56:00,19:56:00,9932,62,,,,21332.41,
8575100,19:57:00,19:57:00,5815,63,,1,,21978.78,
8575110,19:11:00,19:11:00,9528,1,,,1,0,
8575110,19:11:40,19:11:40,998,2,,,,318.33,0
8575110,19:12:58,19:12:58,2842,3,,,,904.7,0
8575110,19:13:37,19:13:37,2843,4,,,,1186.89,0
8575110,19:14:06,19:14:06,2844,5,,,,1408.61,0
8575110,19:14:56,19:14:56,2845,6,,,,1817.03,0
8575110,19:15:29,19:15:29,2846,7,,,,2088.26,0
8575110,19:16:03,19:16:03,2847,8,,,,2364.45,0
8575110,19:16:24,19:16:24,6648,9,,,,2564.94,0
8575110,19:16:45,19:16:45,2848,10,,,,2758.66,0
8575110,19:17:08,19:17:08,2849,11,,,,2946.02,0
8575110,19:17:47,19:17:47,2850,12,,,,3252.49,0
8575110,19:18:13,19:18:13,2851,13,,,,3497.85,0
8575110,19:18:35,19:18:35,618,14,,,,3670.66,0
8575110,19:20:00,19:20:00,2723,15,,,,4396.37,
8575110,19:20:57,19:20:57,2905,16,,,,4888.47,0
8575110,19:21:55,19:21:55,2906,17,,,,5357.64,0
8575110,19:22:26,19:22:26,2907,18,,,,5641.94,0
8575110,19:23:25,19:23:25,1014,19,,,,6131.98,0
8575110,19:24:00,19:24:00,1015,20,,,,6410.48,
8575110,19:24:31,19:24:31,2908,21,,,,6715.09,0
8575110,19:25:23,19:25:23,8356,22,,,,7143.85,0
8575110,19:26:17,19:26:17,2753,23,,,,7511.01,0
8575110,19:26:54,19:26:54,2754,24,,,,7782.53,0
8575110,19:27:22,19:27:22,10155,25,,,,7987.64,0
8575110,19:27:57,19:27:57,2910,26,,,,8253.34,0
8575110,19:28:29,19:28:29,2911,27,,,,8452.44,0
8575110,19:29:00,19:29:00,2912,28,,,,8654.62,
8575110,19:29:36,19:29:36,2769,29,,,,9000.37,0
8575110,19:30:00,19:30:00,2770,30,,,,9170.95,0
8575110,19:30:19,19:30:19,2771,31,,,,9341.32,0
8575110,19:30:43,19:30:43,2772,32,,,,9600.61,0
8575110,19:31:01,19:31:01,2773,33,,,,9837.5,0
8575110,19:31:18,19:31:18,2774,34,,,,10037.72,0
8575110,19:31:32,19:31:32,2775,35,,,,10199.7,0
8575110,19:32:07,19:32:07,2776,36,,,,10492.54,0
8575110,19:32:33,19:32:33,2777,37,,,,10779.74,0
8575110,19:33:08,19:33:08,2778,38,,,,11112.32,0
8575110,19:33:31,19:33:31,2779,39,,,,11413.2,0
8575110,19:33:50,19:33:50,2780,40,,,,11608.41,0
8575110,19:34:08,19:34:08,10635,41,,,,11772.45,0
8575110,19:35:31,19:35:31,2914,42,,,,12081.53,0
8575110,19:36:00,19:36:00,8089,43,,,,12421.54,
8575110,19:36:38,19:36:38,2916,44,,,,12810.64,0
8575110,19:37:17,19:37:17,2917,45,,,,13203.01,0
8575110,19:37:49,19:37:49,2918,46,,,,13516.22,0
8575110,19:38:00,19:38:00,5822,47,,1,,13623.5,
8575110,19:38:28,19:38:28,2919,48,,,,13755.83,0
8575110,19:39:13,19:39:13,2920,49,,,,14113.03,0
8575110,19:39:40,19:39:40,2921,50,,,,14332.53,0
8575110,19:40:18,19:40:18,2922,51,,,,14579.49,0
8575110,19:41:29,19:41:29,2787,52,,,,15160.66,0
8575110,19:42:35,19:42:35,8943,53,,,,15758.45,0
8575110,19:43:23,19:43:23,7819,54,,,,16195.96,0
8575110,19:44:00,19:44:00,8874,55,,,,16529.22,
8575110,19:45:12,19:45:12,10292,56,,,,16964.83,0
8575110,19:48:05,19:48:05,10690,57,,,,17598.27,0
8575110,19:50:17,19:50:17,10686,58,,,,18549.03,0
8575110,19:53:02,19:53:02,5548,59,,,,19912.6,0
8575110,19:54:44,19:54:44,5549,60,,,,20711.36,0
8575110,19:55:07,19:55:07,9930,61,,,,20894.33,0
8575110,19:56:00,19:56:00,9932,62,,,,21332.41,
8575110,19:57:00,19:57:00,5815,63,,1,,21978.78,
8684140,07:32:00,07:32:00,9528,1,,,1,0,
8684140,07:32:36,07:32:36,998,2,,,,318.33,0
8684140,07:33:45,07:33:45,2842,3,,,,904.7,0
8684140,07:34:20,07:34:20,2843,4,,,,1186.89,0
8684140,07:34:45,07:34:45,2844,5,,,,1408.61,0
8684140,07:35:29,07:35:29,2845,6,,,,1817.03,0
8684140,07:35:59,07:35:59,2846,7,,,,2088.26,0
8684140,07:36:30,07:36:30,2847,8,,,,2364.45,0
8684140,07:36:48,07:36:48,6648,9,,,,2564.94,0
8684140,07:37:07,07:37:07,2848,10,,,,2758.66,0
8684140,07:37:27,07:37:27,2849,11,,,,2946.02,0
8684140,07:38:02,07:38:02,2850,12,,,,3252.49,0
8684140,07:38:25,07:38:25,2851,13,,,,3497.85,0
8684140,07:38:45,07:38:45,618,14,,,,3670.66,0
8684140,07:40:00,07:40:00,2723,15,,,,4396.37,
8684140,07:41:12,07:41:12,2905,16,,,,4888.47,0
8684140,07:42:24,07:42:24,2906,17,,,,5357.64,0
8684140,07:43:02,07:43:02,2907,18,,,,5641.94,0
8684140,07:44:17,07:44:17,1014,19,,,,6131.98,0
8684140,07:45:00,07:45:00,1015,20,,,,6410.48,
8684140,07:45:31,07:45:31,2908,21,,,,6715.09,0
8684140,07:46:23,07:46:23,8356,22,,,,7143.85,0
8684140,07:47:17,07:47:17,2753,23,,,,7511.01,0
8684140,07:47:54,07:47:54,2754,24,,,,7782.53,0
8684140,07:48:22,07:48:22,10155,25,,,,7987.64,0
8684140,07:48:57,07:48:57,2910,26,,,,8253.34,0
8684140,07:49:29,07:49:29,2911,27,,,,8452.44,0
8684140,07:50:00,07:50:00,2912,28,,,,8654.62,
8684140,07:50:36,07:50:36,2769,29,,,,9000.37,0
8684140,07:51:00,07:51:00,2770,30,,,,9170.95,0
8684140,07:51:19,07:51:19,2771,31,,,,9341.32,0
8684140,07:51:43,07:51:43,2772,32,,,,9600.61,0
8684140,07:52:01,07:52:01,2773,33,,,,9837.5,0
8684140,07:52:18,07:52:18,2774,34,,,,10037.72,0
8684140,07:52:32,07:52:32,2775,35,,,,10199.7,0
8684140,07:53:07,07:53:07,2776,36,,,,10492.54,0
8684140,07:53:33,07:53:33,2777,37,,,,10779.74,0
8684140,07:54:08,07:54:08,2778,38,,,,11112.32,0
8684140,07:54:31,07:54:31,2779,39,,,,11413.2,0
8684140,07:54:50,07:54:50,2780,40,,,,11608.41,0
8684140,07:55:08,07:55:08,10635,41,,,,11772.45,0
8684140,07:56:31,07:56:31,2914,42,,,,12081.53,0
8684140,07:57:00,07:57:00,8089,43,,,,12421.54,
8684140,07:57:38,07:57:38,2916,44,,,,12810.64,0
8684140,07:58:17,07:58:17,2917,45,,,,13203.01,0
8684140,07:58:49,07:58:49,2918,46,,,,13516.22,0
8684140,07:59:00,07:59:00,5822,47,,1,,13623.5,
8684140,07:59:23,07:59:23,2919,48,,,,13755.83,0
8684140,08:00:01,08:00:01,2920,49,,,,14113.03,0
8684140,08:00:23,08:00:23,2921,50,,,,14332.53,0
8684140,08:00:55,08:00:55,2922,51,,,,14579.49,0
8684140,08:01:54,08:01:54,2787,52,,,,15160.66,0
8684140,08:02:49,08:02:49,8943,53,,,,15758.45,0
8684140,08:03:29,08:03:29,7819,54,,,,16195.96,0
8684140,08:04:00,08:04:00,8874,55,,,,16529.22,
8684140,08:04:42,08:04:42,10292,56,,,,16964.83,0
8684140,08:06:23,08:06:23,10690,57,,,,17598.27,0
8684140,08:07:40,08:07:40,10686,58,,,,18549.03,0
8684140,08:09:16,08:09:16,5548,59,,,,19912.6,0
8684140,08:10:15,08:10:15,5549,60,,,,20711.36,0
8684140,08:10:29,08:10:29,9930,61,,,,20894.33,0
8684140,08:11:00,08:11:00,9932,62,,,,21332.41,
8684140,08:12:00,08:12:00,5815,63,,1,,21978.78,
8715140,18:32:00,18:32:00,9528,1,,,1,0,
8715140,18:32:40,18:32:40,998,2,,,,318.33,0
8715140,18:33:58,18:33:58,2842,3,,,,904.7,0
8715140,18:34:37,18:34:37,2843,4,,,,1186.89,0
8715140,18:35:06,18:35:06,2844,5,,,,1408.61,0
8715140,18:35:56,18:35:56,2845,6,,,,1817.03,0
8715140,18:36:29,18:36:29,2846,7,,,,2088.26,0
8715140,18:37:03,18:37:03,2847,8,,,,2364.45,0
8715140,18:37:24,18:37:24,6648,9,,,,2564.94,0
8715140,18:37:45,18:37:45,2848,10,,,,2758.66,0
8715140,18:38:08,18:38:08,2849,11,,,,2946.02,0
8715140,18:38:47,18:38:47,2850,12,,,,3252.49,0
8715140,18:39:13,18:39:13,2851,13,,,,3497.85,0
8715140,18:39:35,18:39:35,618,14,,,,3670.66,0
8715140,18:41:00,18:41:00,2723,15,,,,4396.37,
8715140,18:42:26,18:42:26,2905,16,,,,4888.47,0
8715140,18:43:53,18:43:53,2906,17,,,,5357.64,0
8715140,18:44:39,18:44:39,2907,18,,,,5641.94,0
8715140,18:46:08,18:46:08,1014,19,,,,6131.98,0
8715140,18:47:00,18:47:00,1015,20,,,,6410.48,
8715140,18:47:38,18:47:38,2908,21,,,,6715.09,0
8715140,18:48:40,18:48:40,8356,22,,,,7143.85,0
8715140,18:49:44,18:49:44,2753,23,,,,7511.01,0
8715140,18:50:29,18:50:29,2754,24,,,,7782.53,0
8715140,18:51:03,18:51:03,10155,25,,,,7987.64,0
8715140,18:51:45,18:51:45,2910,26,,,,8253.34,0
8715140,18:52:23,18:52:23,2911,27,,,,8452.44,0
8715140,18:53:00,18:53:00,2912,28,,,,8654.62,
8715140,18:53:36,18:53:36,2769,29,,,,9000.37,0
8715140,18:54:00,18:54:00,2770,30,,,,9170.95,0
8715140,18:54:19,18:54:19,2771,31,,,,9341.32,0
8715140,18:54:43,18:54:43,2772,32,,,,9600.61,0
8715140,18:55:01,18:55:01,2773,33,,,,9837.5,0
8715140,18:55:18,18:55:18,2774,34,,,,10037.72,0
8715140,18:55:32,18:55:32,2775,35,,,,10199.7,0
8715140,18:56:07,18:56:07,2776,36,,,,10492.54,0
8715140,18:56:33,18:56:33,2777,37,,,,10779.74,0
8715140,18:57:08,18:57:08,2778,38,,,,11112.32,0
8715140,18:57:31,18:57:31,2779,39,,,,11413.2,0
8715140,18:57:50,18:57:50,2780,40,,,,11608.41,0
8715140,18:58:08,18:58:08,10635,41,,,,11772.45,0
8715140,18:59:31,18:59:31,2914,42,,,,12081.53,0
8715140,19:00:00,19:00:00,8089,43,,,,12421.54,
8715140,19:00:38,19:00:38,2916,44,,,,12810.64,0
8715140,19:01:17,19:01:17,2917,45,,,,13203.01,0
8715140,19:01:49,19:01:49,2918,46,,,,13516.22,0
8715140,19:02:00,19:02:00,5822,47,,1,,13623.5,
8715140,19:02:28,19:02:28,2919,48,,,,13755.83,0
8715140,19:03:13,19:03:13,2920,49,,,,14113.03,0
8715140,19:03:40,19:03:40,2921,50,,,,14332.53,0
8715140,19:04:18,19:04:18,2922,51,,,,14579.49,0
8715140,19:05:29,19:05:29,2787,52,,,,15160.66,0
8715140,19:06:35,19:06:35,8943,53,,,,15758.45,0
8715140,19:07:23,19:07:23,7819,54,,,,16195.96,0
8715140,19:08:00,19:08:00,8874,55,,,,16529.22,
8715140,19:08:48,19:08:48,10292,56,,,,16964.83,0
8715140,19:10:43,19:10:43,10690,57,,,,17598.27,0
8715140,19:12:11,19:12:11,10686,58,,,,18549.03,0
8715140,19:14:01,19:14:01,5548,59,,,,19912.6,0
8715140,19:15:09,19:15:09,5549,60,,,,20711.36,0
8715140,19:15:24,19:15:24,9930,61,,,,20894.33,0
8715140,19:16:00,19:16:00,9932,62,,,,21332.41,
8715140,19:17:00,19:17:00,5815,63,,1,,21978.78,
8784070,18:32:00,18:32:00,9528,1,,,1,0,
8784070,18:32:40,18:32:40,998,2,,,,318.33,0
8784070,18:33:58,18:33:58,2842,3,,,,904.7,0
8784070,18:34:37,18:34:37,2843,4,,,,1186.89,0
8784070,18:35:06,18:35:06,2844,5,,,,1408.61,0
8784070,18:35:56,18:35:56,2845,6,,,,1817.03,0
8784070,18:36:29,18:36:29,2846,7,,,,2088.26,0
8784070,18:37:03,18:37:03,2847,8,,,,2364.45,0
8784070,18:37:24,18:37:24,6648,9,,,,2564.94,0
8784070,18:37:45,18:37:45,2848,10,,,,2758.66,0
8784070,18:38:08,18:38:08,2849,11,,,,2946.02,0
8784070,18:38:47,18:38:47,2850,12,,,,3252.49,0
8784070,18:39:13,18:39:13,2851,13,,,,3497.85,0
8784070,18:39:35,18:39:35,618,14,,,,3670.66,0
8784070,18:41:00,18:41:00,2723,15,,,,4396.37,
8784070,18:42:26,18:42:26,2905,16,,,,4888.47,0
8784070,18:43:53,18:43:53,2906,17,,,,5357.64,0
8784070,18:44:39,18:44:39,2907,18,,,,5641.94,0
8784070,18:46:08,18:46:08,1014,19,,,,6131.98,0
8784070,18:47:00,18:47:00,1015,20,,,,6410.48,
8784070,18:47:38,18:47:38,2908,21,,,,6715.09,0
8784070,18:48:40,18:48:40,8356,22,,,,7143.85,0
8784070,18:49:44,18:49:44,2753,23,,,,7511.01,0
8784070,18:50:29,18:50:29,2754,24,,,,7782.53,0
8784070,18:51:03,18:51:03,10155,25,,,,7987.64,0
8784070,18:51:45,18:51:45,2910,26,,,,8253.34,0
8784070,18:52:23,18:52:23,2911,27,,,,8452.44,0
8784070,18:53:00,18:53:00,2912,28,,,,8654.62,
8784070,18:53:36,18:53:36,2769,29,,,,9000.37,0
8784070,18:54:00,18:54:00,2770,30,,,,9170.95,0
8784070,18:54:19,18:54:19,2771,31,,,,9341.32,0
8784070,18:54:43,18:54:43,2772,32,,,,9600.61,0
8784070,18:55:01,18:55:01,2773,33,,,,9837.5,0
8784070,18:55:18,18:55:18,2774,34,,,,10037.72,0
8784070,18:55:32,18:55:32,2775,35,,,,10199.7,0
8784070,18:56:07,18:56:07,2776,36,,,,10492.54,0
8784070,18:56:33,18:56:33,2777,37,,,,10779.74,0
8784070,18:57:08,18:57:08,2778,38,,,,11112.32,0
8784070,18:57:31,18:57:31,2779,39,,,,11413.2,0
8784070,18:57:50,18:57:50,2780,40,,,,11608.41,0
8784070,18:58:08,18:58:08,10635,41,,,,11772.45,0
8784070,18:59:31,18:59:31,2914,42,,,,12081.53,0
8784070,19:00:00,19:00:00,8089,43,,,,12421.54,
8784070,19:00:38,19:00:38,2916,44,,,,12810.64,0
8784070,19:01:17,19:01:17,2917,45,,,,13203.01,0
8784070,19:01:49,19:01:49,2918,46,,,,13516.22,0
8784070,19:02:00,19:02:00,5822,47,,1,,13623.5,
8784070,19:02:28,19:02:28,2919,48,,,,13755.83,0
8784070,19:03:13,19:03:13,2920,49,,,,14113.03,0
8784070,19:03:40,19:03:40,2921,50,,,,14332.53,0
8784070,19:04:18,19:04:18,2922,51,,,,14579.49,0
8784070,19:05:29,19:05:29,2787,52,,,,15160.66,0
8784070,19:06:35,19:06:35,8943,53,,,,15758.45,0
8784070,19:07:23,19:07:23,7819,54,,,,16195.96,0
8784070,19:08:00,19:08:00,8874,55,,,,16529.22,
8784070,19:08:48,19:08:48,10292,56,,,,16964.83,0
8784070,19:10:43,19:10:43,10690,57,,,,17598.27,0
8784070,19:12:11,19:12:11,10686,58,,,,18549.03,0
8784070,19:14:01,19:14:01,5548,59,,,,19912.6,0
8784070,19:15:09,19:15:09,5549,60,,,,20711.36,0
8784070,19:15:24,19:15:24,9930,61,,,,20894.33,0
8784070,19:16:00,19:16:00,9932,62,,,,21332.41,
8784070,19:17:00,19:17:00,5815,63,,1,,21978.78,
8784120,18:32:00,18:32:00,9528,1,,,1,0,
8784120,18:32:40,18:32:40,998,2,,,,318.33,0
8784120,18:33:58,18:33:58,2842,3,,,,904.7,0
8784120,18:34:37,18:34:37,2843,4,,,,1186.89,0
8784120,18:35:06,18:35:06,2844,5,,,,1408.61,0
8784120,18:35:56,18:35:56,2845,6,,,,1817.03,0
8784120,18:36:29,18:36:29,2846,7,,,,2088.26,0
8784120,18:37:03,18:37:03,2847,8,,,,2364.45,0
8784120,18:37:24,18:37:24,6648,9,,,,2564.94,0
8784120,18:37:45,18:37:45,2848,10,,,,2758.66,0
8784120,18:38:08,18:38:08,2849,11,,,,2946.02,0
8784120,18:38:47,18:38:47,2850,12,,,,3252.49,0
8784120,18:39:13,18:39:13,2851,13,,,,3497.85,0
8784120,18:39:35,18:39:35,618,14,,,,3670.66,0
8784120,18:41:00,18:41:00,2723,15,,,,4396.37,
8784120,18:42:26,18:42:26,2905,16,,,,4888.47,0
8784120,18:43:53,18:43:53,2906,17,,,,5357.64,0
8784120,18:44:39,18:44:39,2907,18,,,,5641.94,0
8784120,18:46:08,18:46:08,1014,19,,,,6131.98,0
8784120,18:47:00,18:47:00,1015,20,,,,6410.48,
8784120,18:47:38,18:47:38,2908,21,,,,6715.09,0
8784120,18:48:40,18:48:40,8356,22,,,,7143.85,0
8784120,18:49:44,18:49:44,2753,23,,,,7511.01,0
8784120,18:50:29,18:50:29,2754,24,,,,7782.53,0
8784120,18:51:03,18:51:03,10155,25,,,,7987.64,0
8784120,18:51:45,18:51:45,2910,26,,,,8253.34,0
8784120,18:52:23,18:52:23,2911,27,,,,8452.44,0
8784120,18:53:00,18:53:00,2912,28,,,,8654.62,
8784120,18:53:36,18:53:36,2769,29,,,,9000.37,0
8784120,18:54:00,18:54:00,2770,30,,,,9170.95,0
8784120,18:54:19,18:54:19,2771,31,,,,9341.32,0
8784120,18:54:43,18:54:43,2772,32,,,,9600.61,0
8784120,18:55:01,18:55:01,2773,33,,,,9837.5,0
8784120,18:55:18,18:55:18,2774,34,,,,10037.72,0
8784120,18:55:32,18:55:32,2775,35,,,,10199.7,0
8784120,18:56:07,18:56:07,2776,36,,,,10492.54,0
8784120,18:56:33,18:56:33,2777,37,,,,10779.74,0
8784120,18:57:08,18:57:08,2778,38,,,,11112.32,0
8784120,18:57:31,18:57:31,2779,39,,,,11413.2,0
8784120,18:57:50,18:57:50,2780,40,,,,11608.41,0
8784120,18:58:08,18:58:08,10635,41,,,,11772.45,0
8784120,18:59:31,18:59:31,2914,42,,,,12081.53,0
8784120,19:00:00,19:00:00,8089,43,,,,12421.54,
8784120,19:00:38,19:00:38,2916,44,,,,12810.64,0
8784120,19:01:17,19:01:17,2917,45,,,,13203.01,0
8784120,19:01:49,19:01:49,2918,46,,,,13516.22,0
8784120,19:02:00,19:02:00,5822,47,,1,,13623.5,
8784120,19:02:28,19:02:28,2919,48,,,,13755.83,0
8784120,19:03:13,19:03:13,2920,49,,,,14113.03,0
8784120,19:03:40,19:03:40,2921,50,,,,14332.53,0
8784120,19:04:18,19:04:18,2922,51,,,,14579.49,0
8784120,19:05:29,19:05:29,2787,52,,,,15160.66,0
8784120,19:06:35,19:06:35,8943,53,,,,15758.45,0
8784120,19:07:23,19:07:23,7819,54,,,,16195.96,0
8784120,19:08:00,19:08:00,8874,55,,,,16529.22,
8784120,19:08:48,19:08:48,10292,56,,,,16964.83,0
8784120,19:10:43,19:10:43,10690,57,,,,17598.27,0
8784120,19:12:11,19:12:11,10686,58,,,,18549.03,0
8784120,19:14:01,19:14:01,5548,59,,,,19912.6,0
8784120,19:15:09,19:15:09,5549,60,,,,20711.36,0
8784120,19:15:24,19:15:24,9930,61,,,,20894.33,0
8784120,19:16:00,19:16:00,9932,62,,,,21332.41,
8784120,19:17:00,19:17:00,5815,63,,1,,21978.78,
8830140,18:02:00,18:02:00,9528,1,,,1,0,
8830140,18:02:40,18:02:40,998,2,,,,318.33,0
8830140,18:03:58,18:03:58,2842,3,,,,904.7,0
8830140,18:04:37,18:04:37,2843,4,,,,1186.89,0
8830140,18:05:06,18:05:06,2844,5,,,,1408.61,0
8830140,18:05:56,18:05:56,2845,6,,,,1817.03,0
8830140,18:06:29,18:06:29,2846,7,,,,2088.26,0
8830140,18:07:03,18:07:03,2847,8,,,,2364.45,0
8830140,18:07:24,18:07:24,6648,9,,,,2564.94,0
8830140,18:07:45,18:07:45,2848,10,,,,2758.66,0
8830140,18:08:08,18:08:08,2849,11,,,,2946.02,0
8830140,18:08:47,18:08:47,2850,12,,,,3252.49,0
8830140,18:09:13,18:09:13,2851,13,,,,3497.85,0
8830140,18:09:35,18:09:35,618,14,,,,3670.66,0
8830140,18:11:00,18:11:00,2723,15,,,,4396.37,
8830140,18:12:26,18:12:26,2905,16,,,,4888.47,0
8830140,18:13:53,18:13:53,2906,17,,,,5357.64,0
8830140,18:14:39,18:14:39,2907,18,,,,5641.94,0
8830140,18:16:08,18:16:08,1014,19,,,,6131.98,0
8830140,18:17:00,18:17:00,1015,20,,,,6410.48,
8830140,18:17:38,18:17:38,2908,21,,,,6715.09,0
8830140,18:18:40,18:18:40,8356,22,,,,7143.85,0
8830140,18:19:44,18:19:44,2753,23,,,,7511.01,0
8830140,18:20:29,18:20:29,2754,24,,,,7782.53,0
8830140,18:21:03,18:21:03,10155,25,,,,7987.64,0
8830140,18:21:45,18:21:45,2910,26,,,,8253.34,0
8830140,18:22:23,18:22:23,2911,27,,,,8452.44,0
8830140,18:23:00,18:23:00,2912,28,,,,8654.62,
8830140,18:23:36,18:23:36,2769,29,,,,9000.37,0
8830140,18:24:00,18:24:00,2770,30,,,,9170.95,0
8830140,18:24:19,18:24:19,2771,31,,,,9341.32,0
8830140,18:24:43,18:24:43,2772,32,,,,9600.61,0
8830140,18:25:01,18:25:01,2773,33,,,,9837.5,0
8830140,18:25:18,18:25:18,2774,34,,,,10037.72,0
8830140,18:25:32,18:25:32,2775,35,,,,10199.7,0
8830140,18:26:07,18:26:07,2776,36,,,,10492.54,0
8830140,18:26:33,18:26:33,2777,37,,,,10779.74,0
8830140,18:27:08,18:27:08,2778,38,,,,11112.32,0
8830140,18:27:31,18:27:31,2779,39,,,,11413.2,0
8830140,18:27:50,18:27:50,2780,40,,,,11608.41,0
8830140,18:28:08,18:28:08,10635,41,,,,11772.45,0
8830140,18:29:31,18:29:31,2914,42,,,,12081.53,0
8830140,18:30:00,18:30:00,8089,43,,,,12421.54,
8830140,18:30:38,18:30:38,2916,44,,,,12810.64,0
8830140,18:31:17,18:31:17,2917,45,,,,13203.01,0
8830140,18:31:49,18:31:49,2918,46,,,,13516.22,0
8830140,18:32:00,18:32:00,5822,47,,1,,13623.5,
8830140,18:32:28,18:32:28,2919,48,,,,13755.83,0
8830140,18:33:13,18:33:13,2920,49,,,,14113.03,0
8830140,18:33:40,18:33:40,2921,50,,,,14332.53,0
8830140,18:34:18,18:34:18,2922,51,,,,14579.49,0
8830140,18:35:29,18:35:29,2787,52,,,,15160.66,0
8830140,18:36:35,18:36:35,8943,53,,,,15758.45,0
8830140,18:37:23,18:37:23,7819,54,,,,16195.96,0
8830140,18:38:00,18:38:00,8874,55,,,,16529.22,
8830140,18:38:48,18:38:48,10292,56,,,,16964.83,0
8830140,18:40:43,18:40:43,10690,57,,,,17598.27,0
8830140,18:42:11,18:42:11,10686,58,,,,18549.03,0
8830140,18:44:01,18:44:01,5548,59,,,,19912.6,0
8830140,18:45:09,18:45:09,5549,60,,,,20711.36,0
8830140,18:45:24,18:45:24,9930,61,,,,20894.33,0
8830140,18:46:00,18:46:00,9932,62,,,,21332.41,
8830140,18:47:00,18:47:00,5815,63,,1,,21978.78,
8865010,06:30:00,06:30:00,9528,1,,,1,0,
8865010,06:30:36,06:30:36,998,2,,,,318.33,0
8865010,06:31:45,06:31:45,2842,3,,,,904.7,0
8865010,06:32:20,06:32:20,2843,4,,,,1186.89,0
8865010,06:32:45,06:32:45,2844,5,,,,1408.61,0
8865010,06:33:29,06:33:29,2845,6,,,,1817.03,0
8865010,06:33:59,06:33:59,2846,7,,,,2088.26,0
8865010,06:34:30,06:34:30,2847,8,,,,2364.45,0
8865010,06:34:48,06:34:48,6648,9,,,,2564.94,0
8865010,06:35:07,06:35:07,2848,10,,,,2758.66,0
8865010,06:35:27,06:35:27,2849,11,,,,2946.02,0
8865010,06:36:02,06:36:02,2850,12,,,,3252.49,0
8865010,06:36:25,06:36:25,2851,13,,,,3497.85,0
8865010,06:36:45,06:36:45,618,14,,,,3670.66,0
8865010,06:38:00,06:38:00,2723,15,,,,4396.37,
8865010,06:39:12,06:39:12,2905,16,,,,4888.47,0
8865010,06:40:24,06:40:24,2906,17,,,,5357.64,0
8865010,06:41:02,06:41:02,2907,18,,,,5641.94,0
8865010,06:42:17,06:42:17,1014,19,,,,6131.98,0
8865010,06:43:00,06:43:00,1015,20,,,,6410.48,
8865010,06:43:31,06:43:31,2908,21,,,,6715.09,0
8865010,06:44:23,06:44:23,8356,22,,,,7143.85,0
8865010,06:45:17,06:45:17,2753,23,,,,7511.01,0
8865010,06:45:54,06:45:54,2754,24,,,,7782.53,0
8865010,06:46:22,06:46:22,10155,25,,,,7987.64,0
8865010,06:46:57,06:46:57,2910,26,,,,8253.34,0
8865010,06:47:29,06:47:29,2911,27,,,,8452.44,0
8865010,06:48:00,06:48:00,2912,28,,,,8654.62,
8865010,06:48:36,06:48:36,2769,29,,,,9000.37,0
8865010,06:49:00,06:49:00,2770,30,,,,9170.95,0
8865010,06:49:19,06:49:19,2771,31,,,,9341.32,0
8865010,06:49:43,06:49:43,2772,32,,,,9600.61,0
8865010,06:50:01,06:50:01,2773,33,,,,9837.5,0
8865010,06:50:18,06:50:18,2774,34,,,,10037.72,0
8865010,06:50:32,06:50:32,2775,35,,,,10199.7,0
8865010,06:51:07,06:51:07,2776,36,,,,10492.54,0
8865010,06:51:33,06:51:33,2777,37,,,,10779.74,0
8865010,06:52:08,06:52:08,2778,38,,,,11112.32,0
8865010,06:52:31,06:52:31,2779,39,,,,11413.2,0
8865010,06:52:50,06:52:50,2780,40,,,,11608.41,0
8865010,06:53:08,06:53:08,10635,41,,,,11772.45,0
8865010,06:54:31,06:54:31,2914,42,,,,12081.53,0
8865010,06:55:00,06:55:00,8089,43,,,,12421.54,
8865010,06:55:38,06:55:38,2916,44,,,,12810.64,0
8865010,06:56:17,06:56:17,2917,45,,,,13203.01,0
8865010,06:56:49,06:56:49,2918,46,,,,13516.22,0
8865010,06:57:00,06:57:00,5822,47,,1,,13623.5,
8865010,06:57:23,06:57:23,2919,48,,,,13755.83,0
8865010,06:58:01,06:58:01,2920,49,,,,14113.03,0
8865010,06:58:23,06:58:23,2921,50,,,,14332.53,0
8865010,06:58:55,06:58:55,2922,51,,,,14579.49,0
8865010,06:59:54,06:59:54,2787,52,,,,15160.66,0
8865010,07:00:49,07:00:49,8943,53,,,,15758.45,0
8865010,07:01:29,07:01:29,7819,54,,,,16195.96,0
8865010,07:02:00,07:02:00,8874,55,,,,16529.22,
8865010,07:02:42,07:02:42,10292,56,,,,16964.83,0
8865010,07:04:23,07:04:23,10690,57,,,,17598.27,0
8865010,07:05:40,07:05:40,10686,58,,,,18549.03,0
8865010,07:07:16,07:07:16,5548,59,,,,19912.6,0
8865010,07:08:15,07:08:15,5549,60,,,,20711.36,0
8865010,07:08:29,07:08:29,9930,61,,,,20894.33,0
8865010,07:09:00,07:09:00,9932,62,,,,21332.41,
8865010,07:10:00,07:10:00,5815,63,,1,,21978.78,
8865080,06:30:00,06:30:00,9528,1,,,1,0,
8865080,06:30:36,06:30:36,998,2,,,,318.33,0
8865080,06:31:45,06:31:45,2842,3,,,,904.7,0
8865080,06:32:20,06:32:20,2843,4,,,,1186.89,0
8865080,06:32:45,06:32:45,2844,5,,,,1408.61,0
8865080,06:33:29,06:33:29,2845,6,,,,1817.03,0
8865080,06:33:59,06:33:59,2846,7,,,,2088.26,0
8865080,06:34:30,06:34:30,2847,8,,,,2364.45,0
8865080,06:34:48,06:34:48,6648,9,,,,2564.94,0
8865080,06:35:07,06:35:07,2848,10,,,,2758.66,0
8865080,06:35:27,06:35:27,2849,11,,,,2946.02,0
8865080,06:36:02,06:36:02,2850,12,,,,3252.49,0
8865080,06:36:25,06:36:25,2851,13,,,,3497.85,0
8865080,06:36:45,06:36:45,618,14,,,,3670.66,0
8865080,06:38:00,06:38:00,2723,15,,,,4396.37,
8865080,06:39:12,06:39:12,2905,16,,,,4888.47,0
8865080,06:40:24,06:40:24,2906,17,,,,5357.64,0
8865080,06:41:02,06:41:02,2907,18,,,,5641.94,0
8865080,06:42:17,06:42:17,1014,19,,,,6131.98,0
8865080,06:43:00,06:43:00,1015,20,,,,6410.48,
8865080,06:43:31,06:43:31,2908,21,,,,6715.09,0
8865080,06:44:23,06:44:23,8356,22,,,,7143.85,0
8865080,06:45:17,06:45:17,2753,23,,,,7511.01,0
8865080,06:45:54,06:45:54,2754,24,,,,7782.53,0
8865080,06:46:22,06:46:22,10155,25,,,,7987.64,0
8865080,06:46:57,06:46:57,2910,26,,,,8253.34,0
8865080,06:47:29,06:47:29,2911,27,,,,8452.44,0
8865080,06:48:00,06:48:00,2912,28,,,,8654.62,
8865080,06:48:36,06:48:36,2769,29,,,,9000.37,0
8865080,06:49:00,06:49:00,2770,30,,,,9170.95,0
8865080,06:49:19,06:49:19,2771,31,,,,9341.32,0
8865080,06:49:43,06:49:43,2772,32,,,,9600.61,0
8865080,06:50:01,06:50:01,2773,33,,,,9837.5,0
8865080,06:50:18,06:50:18,2774,34,,,,10037.72,0
8865080,06:50:32,06:50:32,2775,35,,,,10199.7,0
8865080,06:51:07,06:51:07,2776,36,,,,10492.54,0
8865080,06:51:33,06:51:33,2777,37,,,,10779.74,0
8865080,06:52:08,06:52:08,2778,38,,,,11112.32,0
8865080,06:52:31,06:52:31,2779,39,,,,11413.2,0
8865080,06:52:50,06:52:50,2780,40,,,,11608.41,0
8865080,06:53:08,06:53:08,10635,41,,,,11772.45,0
8865080,06:54:31,06:54:31,2914,42,,,,12081.53,0
8865080,06:55:00,06:55:00,8089,43,,,,12421.54,
8865080,06:55:38,06:55:38,2916,44,,,,12810.64,0
8865080,06:56:17,06:56:17,2917,45,,,,13203.01,0
8865080,06:56:49,06:56:49,2918,46,,,,13516.22,0
8865080,06:57:00,06:57:00,5822,47,,1,,13623.5,
8865080,06:57:23,06:57:23,2919,48,,,,13755.83,0
8865080,06:58:01,06:58:01,2920,49,,,,14113.03,0
8865080,06:58:23,06:58:23,2921,50,,,,14332.53,0
8865080,06:58:55,06:58:55,2922,51,,,,14579.49,0
8865080,06:59:54,06:59:54,2787,52,,,,15160.66,0
8865080,07:00:49,07:00:49,8943,53,,,,15758.45,0
8865080,07:01:29,07:01:29,7819,54,,,,16195.96,0
8865080,07:02:00,07:02:00,8874,55,,,,16529.22,
8865080,07:02:42,07:02:42,10292,56,,,,16964.83,0
8865080,07:04:23,07:04:23,10690,57,,,,17598.27,0
8865080,07:05:40,07:05:40,10686,58,,,,18549.03,0
8865080,07:07:16,07:07:16,5548,59,,,,19912.6,0
8865080,07:08:15,07:08:15,5549,60,,,,20711.36,0
8865080,07:08:29,07:08:29,9930,61,,,,20894.33,0
8865080,07:09:00,07:09:00,9932,62,,,,21332.41,
8865080,07:10:00,07:10:00,5815,63,,1,,21978.78,
8865130,06:30:00,06:30:00,9528,1,,,1,0,
8865130,06:30:36,06:30:36,998,2,,,,318.33,0
8865130,06:31:45,06:31:45,2842,3,,,,904.7,0
8865130,06:32:20,06:32:20,2843,4,,,,1186.89,0
8865130,06:32:45,06:32:45,2844,5,,,,1408.61,0
8865130,06:33:29,06:33:29,2845,6,,,,1817.03,0
8865130,06:33:59,06:33:59,2846,7,,,,2088.26,0
8865130,06:34:30,06:34:30,2847,8,,,,2364.45,0
8865130,06:34:48,06:34:48,6648,9,,,,2564.94,0
8865130,06:35:07,06:35:07,2848,10,,,,2758.66,0
8865130,06:35:27,06:35:27,2849,11,,,,2946.02,0
8865130,06:36:02,06:36:02,2850,12,,,,3252.49,0
8865130,06:36:25,06:36:25,2851,13,,,,3497.85,0
8865130,06:36:45,06:36:45,618,14,,,,3670.66,0
8865130,06:38:00,06:38:00,2723,15,,,,4396.37,
8865130,06:39:12,06:39:12,2905,16,,,,4888.47,0
8865130,06:40:24,06:40:24,2906,17,,,,5357.64,0
8865130,06:41:02,06:41:02,2907,18,,,,5641.94,0
8865130,06:42:17,06:42:17,1014,19,,,,6131.98,0
8865130,06:43:00,06:43:00,1015,20,,,,6410.48,
8865130,06:43:31,06:43:31,2908,21,,,,6715.09,0
8865130,06:44:23,06:44:23,8356,22,,,,7143.85,0
8865130,06:45:17,06:45:17,2753,23,,,,7511.01,0
8865130,06:45:54,06:45:54,2754,24,,,,7782.53,0
8865130,06:46:22,06:46:22,10155,25,,,,7987.64,0
8865130,06:46:57,06:46:57,2910,26,,,,8253.34,0
8865130,06:47:29,06:47:29,2911,27,,,,8452.44,0
8865130,06:48:00,06:48:00,2912,28,,,,8654.62,
8865130,06:48:36,06:48:36,2769,29,,,,9000.37,0
8865130,06:49:00,06:49:00,2770,30,,,,9170.95,0
8865130,06:49:19,06:49:19,2771,31,,,,9341.32,0
8865130,06:49:43,06:49:43,2772,32,,,,9600.61,0
8865130,06:50:01,06:50:01,2773,33,,,,9837.5,0
8865130,06:50:18,06:50:18,2774,34,,,,10037.72,0
8865130,06:50:32,06:50:32,2775,35,,,,10199.7,0
8865130,06:51:07,06:51:07,2776,36,,,,10492.54,0
8865130,06:51:33,06:51:33,2777,37,,,,10779.74,0
8865130,06:52:08,06:52:08,2778,38,,,,11112.32,0
8865130,06:52:31,06:52:31,2779,39,,,,11413.2,0
8865130,06:52:50,06:52:50,2780,40,,,,11608.41,0
8865130,06:53:08,06:53:08,10635,41,,,,11772.45,0
8865130,06:54:31,06:54:31,2914,42,,,,12081.53,0
8865130,06:55:00,06:55:00,8089,43,,,,12421.54,
8865130,06:55:38,06:55:38,2916,44,,,,12810.64,0
8865130,06:56:17,06:56:17,2917,45,,,,13203.01,0
8865130,06:56:49,06:56:49,2918,46,,,,13516.22,0
8865130,06:57:00,06:57:00,5822,47,,1,,13623.5,
8865130,06:57:23,06:57:23,2919,48,,,,13755.83,0
8865130,06:58:01,06:58:01,2920,49,,,,14113.03,0
8865130,06:58:23,06:58:23,2921,50,,,,14332.53,0
8865130,06:58:55,06:58:55,2922,51,,,,14579.49,0
8865130,06:59:54,06:59:54,2787,52,,,,15160.66,0
8865130,07:00:49,07:00:49,8943,53,,,,15758.45,0
8865130,07:01:29,07:01:29,7819,54,,,,16195.96,0
8865130,07:02:00,07:02:00,8874,55,,,,16529.22,
8865130,07:02:42,07:02:42,10292,56,,,,16964.83,0
8865130,07:04:23,07:04:23,10690,57,,,,17598.27,0
8865130,07:05:40,07:05:40,10686,58,,,,18549.03,0
8865130,07:07:16,07:07:16,5548,59,,,,19912.6,0
8865130,07:08:15,07:08:15,5549,60,,,,20711.36,0
8865130,07:08:29,07:08:29,9930,61,,,,20894.33,0
8865130,07:09:00,07:09:00,9932,62,,,,21332.41,
8865130,07:10:00,07:10:00,5815,63,,1,,21978.78,
900020,22:15:00,22:15:00,9528,1,,,1,0,
900020,22:15:36,22:15:36,998,2,,,,318.33,0
900020,22:16:45,22:16:45,2842,3,,,,904.7,0
900020,22:17:20,22:17:20,2843,4,,,,1186.89,0
900020,22:17:45,22:17:45,2844,5,,,,1408.61,0
900020,22:18:29,22:18:29,2845,6,,,,1817.03,0
900020,22:18:59,22:18:59,2846,7,,,,2088.26,0
900020,22:19:30,22:19:30,2847,8,,,,2364.45,0
900020,22:19:48,22:19:48,6648,9,,,,2564.94,0
900020,22:20:07,22:20:07,2848,10,,,,2758.66,0
900020,22:20:27,22:20:27,2849,11,,,,2946.02,0
900020,22:21:02,22:21:02,2850,12,,,,3252.49,0
900020,22:21:25,22:21:25,2851,13,,,,3497.85,0
900020,22:21:45,22:21:45,618,14,,,,3670.66,0
900020,22:23:00,22:23:00,2723,15,,,,4396.37,
900020,22:23:57,22:23:57,2905,16,,,,4888.47,0
900020,22:24:55,22:24:55,2906,17,,,,5357.64,0
900020,22:25:26,22:25:26,2907,18,,,,5641.94,0
900020,22:26:25,22:26:25,1014,19,,,,6131.98,0
900020,22:27:00,22:27:00,1015,20,,,,6410.48,
900020,22:27:25,22:27:25,2908,21,,,,6715.09,0
900020,22:28:07,22:28:07,8356,22,,,,7143.85,0
900020,22:28:49,22:28:49,2753,23,,,,7511.01,0
900020,22:29:19,22:29:19,2754,24,,,,7782.53,0
900020,22:29:42,22:29:42,10155,25,,,,7987.64,0
900020,22:30:10,22:30:10,2910,26,,,,8253.34,0
900020,22:30:35,22:30:35,2911,27,,,,8452.44,0
900020,22:31:00,22:31:00,2912,28,,,,8654.62,
900020,22:31:36,22:31:36,2769,29,,,,9000.37,0
900020,22:32:00,22:32:00,2770,30,,,,9170.95,0
900020,22:32:19,22:32:19,2771,31,,,,9341.32,0
900020,22:32:43,22:32:43,2772,32,,,,9600.61,0
900020,22:33:01,22:33:01,2773,33,,,,9837.5,0
900020,22:33:18,22:33:18,2774,34,,,,10037.72,0
900020,22:33:32,22:33:32,2775,35,,,,10199.7,0
900020,22:34:07,22:34:07,2776,36,,,,10492.54,0
900020,22:34:33,22:34:33,2777,37,,,,10779.74,0
900020,22:35:08,22:35:08,2778,38,,,,11112.32,0
900020,22:35:31,22:35:31,2779,39,,,,11413.2,0
900020,22:35:50,22:35:50,2780,40,,,,11608.41,0
900020,22:36:08,22:36:08,10635,41,,,,11772.45,0
900020,22:37:31,22:37:31,2914,42,,,,12081.53,0
900020,22:38:00,22:38:00,8089,43,,,,12421.54,
900020,22:38:38,22:38:38,2916,44,,,,12810.64,0
900020,22:39:17,22:39:17,2917,45,,,,13203.01,0
900020,22:39:49,22:39:49,2918,46,,,,13516.22,0
900020,22:40:00,22:40:00,5822,47,,1,,13623.5,
900020,22:40:23,22:40:23,2919,48,,,,13755.83,0
900020,22:41:01,22:41:01,2920,49,,,,14113.03,0
900020,22:41:23,22:41:23,2921,50,,,,14332.53,0
900020,22:41:55,22:41:55,2922,51,,,,14579.49,0
900020,22:42:54,22:42:54,2787,52,,,,15160.66,0
900020,22:43:49,22:43:49,8943,53,,,,15758.45,0
900020,22:44:29,22:44:29,7819,54,,,,16195.96,0
900020,22:45:00,22:45:00,8874,55,,,,16529.22,
900020,22:46:06,22:46:06,10292,56,,,,16964.83,0
900020,22:48:45,22:48:45,10690,57,,,,17598.27,0
900020,22:50:46,22:50:46,10686,58,,,,18549.03,0
900020,22:53:17,22:53:17,5548,59,,,,19912.6,0
900020,22:54:50,22:54:50,5549,60,,,,20711.36,0
900020,22:55:11,22:55:11,9930,61,,,,20894.33,0
900020,22:56:00,22:56:00,9932,62,,,,21332.41,
900020,22:57:00,22:57:00,5815,63,,1,,21978.78,
900030,22:15:00,22:15:00,9528,1,,,1,0,
900030,22:15:36,22:15:36,998,2,,,,318.33,0
900030,22:16:45,22:16:45,2842,3,,,,904.7,0
900030,22:17:20,22:17:20,2843,4,,,,1186.89,0
900030,22:17:45,22:17:45,2844,5,,,,1408.61,0
900030,22:18:29,22:18:29,2845,6,,,,1817.03,0
900030,22:18:59,22:18:59,2846,7,,,,2088.26,0
900030,22:19:30,22:19:30,2847,8,,,,2364.45,0
900030,22:19:48,22:19:48,6648,9,,,,2564.94,0
900030,22:20:07,22:20:07,2848,10,,,,2758.66,0
900030,22:20:27,22:20:27,2849,11,,,,2946.02,0
900030,22:21:02,22:21:02,2850,12,,,,3252.49,0
900030,22:21:25,22:21:25,2851,13,,,,3497.85,0
900030,22:21:45,22:21:45,618,14,,,,3670.66,0
900030,22:23:00,22:23:00,2723,15,,,,4396.37,
900030,22:23:57,22:23:57,2905,16,,,,4888.47,0
900030,22:24:55,22:24:55,2906,17,,,,5357.64,0
900030,22:25:26,22:25:26,2907,18,,,,5641.94,0
900030,22:26:25,22:26:25,1014,19,,,,6131.98,0
900030,22:27:00,22:27:00,1015,20,,,,6410.48,
900030,22:27:25,22:27:25,2908,21,,,,6715.09,0
900030,22:28:07,22:28:07,8356,22,,,,7143.85,0
900030,22:28:49,22:28:49,2753,23,,,,7511.01,0
900030,22:29:19,22:29:19,2754,24,,,,7782.53,0
900030,22:29:42,22:29:42,10155,25,,,,7987.64,0
900030,22:30:10,22:30:10,2910,26,,,,8253.34,0
900030,22:30:35,22:30:35,2911,27,,,,8452.44,0
900030,22:31:00,22:31:00,2912,28,,,,8654.62,
900030,22:31:36,22:31:36,2769,29,,,,9000.37,0
900030,22:32:00,22:32:00,2770,30,,,,9170.95,0
900030,22:32:19,22:32:19,2771,31,,,,9341.32,0
900030,22:32:43,22:32:43,2772,32,,,,9600.61,0
900030,22:33:01,22:33:01,2773,33,,,,9837.5,0
900030,22:33:18,22:33:18,2774,34,,,,10037.72,0
900030,22:33:32,22:33:32,2775,35,,,,10199.7,0
900030,22:34:07,22:34:07,2776,36,,,,10492.54,0
900030,22:34:33,22:34:33,2777,37,,,,10779.74,0
900030,22:35:08,22:35:08,2778,38,,,,11112.32,0
900030,22:35:31,22:35:31,2779,39,,,,11413.2,0
900030,22:35:50,22:35:50,2780,40,,,,11608.41,0
900030,22:36:08,22:36:08,10635,41,,,,11772.45,0
900030,22:37:31,22:37:31,2914,42,,,,12081.53,0
900030,22:38:00,22:38:00,8089,43,,,,12421.54,
900030,22:38:38,22:38:38,2916,44,,,,12810.64,0
900030,22:39:17,22:39:17,2917,45,,,,13203.01,0
900030,22:39:49,22:39:49,2918,46,,,,13516.22,0
900030,22:40:00,22:40:00,5822,47,,1,,13623.5,
900030,22:40:23,22:40:23,2919,48,,,,13755.83,0
900030,22:41:01,22:41:01,2920,49,,,,14113.03,0
900030,22:41:23,22:41:23,2921,50,,,,14332.53,0
900030,22:41:55,22:41:55,2922,51,,,,14579.49,0
900030,22:42:54,22:42:54,2787,52,,,,15160.66,0
900030,22:43:49,22:43:49,8943,53,,,,15758.45,0
900030,22:44:29,22:44:29,7819,54,,,,16195.96,0
900030,22:45:00,22:45:00,8874,55,,,,16529.22,
900030,22:46:06,22:46:06,10292,56,,,,16964.83,0
900030,22:48:45,22:48:45,10690,57,,,,17598.27,0
900030,22:50:46,22:50:46,10686,58,,,,18549.03,0
900030,22:53:17,22:53:17,5548,59,,,,19912.6,0
900030,22:54:50,22:54:50,5549,60,,,,20711.36,0
900030,22:55:11,22:55:11,9930,61,,,,20894.33,0
900030,22:56:00,22:56:00,9932,62,,,,21332.41,
900030,22:57:00,22:57:00,5815,63,,1,,21978.78,
900040,22:15:00,22:15:00,9528,1,,,1,0,
900040,22:15:36,22:15:36,998,2,,,,318.33,0
900040,22:16:45,22:16:45,2842,3,,,,904.7,0
900040,22:17:20,22:17:20,2843,4,,,,1186.89,0
900040,22:17:45,22:17:45,2844,5,,,,1408.61,0
900040,22:18:29,22:18:29,2845,6,,,,1817.03,0
900040,22:18:59,22:18:59,2846,7,,,,2088.26,0
900040,22:19:30,22:19:30,2847,8,,,,2364.45,0
900040,22:19:48,22:19:48,6648,9,,,,2564.94,0
900040,22:20:07,22:20:07,2848,10,,,,2758.66,0
900040,22:20:27,22:20:27,2849,11,,,,2946.02,0
900040,22:21:02,22:21:02,2850,12,,,,3252.49,0
900040,22:21:25,22:21:25,2851,13,,,,3497.85,0
900040,22:21:45,22:21:45,618,14,,,,3670.66,0
900040,22:23:00,22:23:00,2723,15,,,,4396.37,
900040,22:23:57,22:23:57,2905,16,,,,4888.47,0
900040,22:24:55,22:24:55,2906,17,,,,5357.64,0
900040,22:25:26,22:25:26,2907,18,,,,5641.94,0
900040,22:26:25,22:26:25,1014,19,,,,6131.98,0
900040,22:27:00,22:27:00,1015,20,,,,6410.48,
900040,22:27:25,22:27:25,2908,21,,,,6715.09,0
900040,22:28:07,22:28:07,8356,22,,,,7143.85,0
900040,22:28:49,22:28:49,2753,23,,,,7511.01,0
900040,22:29:19,22:29:19,2754,24,,,,7782.53,0
900040,22:29:42,22:29:42,10155,25,,,,7987.64,0
900040,22:30:10,22:30:10,2910,26,,,,8253.34,0
900040,22:30:35,22:30:35,2911,27,,,,8452.44,0
900040,22:31:00,22:31:00,2912,28,,,,8654.62,
900040,22:31:36,22:31:36,2769,29,,,,9000.37,0
900040,22:32:00,22:32:00,2770,30,,,,9170.95,0
900040,22:32:19,22:32:19,2771,31,,,,9341.32,0
900040,22:32:43,22:32:43,2772,32,,,,9600.61,0
900040,22:33:01,22:33:01,2773,33,,,,9837.5,0
900040,22:33:18,22:33:18,2774,34,,,,10037.72,0
900040,22:33:32,22:33:32,2775,35,,,,10199.7,0
900040,22:34:07,22:34:07,2776,36,,,,10492.54,0
900040,22:34:33,22:34:33,2777,37,,,,10779.74,0
900040,22:35:08,22:35:08,2778,38,,,,11112.32,0
900040,22:35:31,22:35:31,2779,39,,,,11413.2,0
900040,22:35:50,22:35:50,2780,40,,,,11608.41,0
900040,22:36:08,22:36:08,10635,41,,,,11772.45,0
900040,22:37:31,22:37:31,2914,42,,,,12081.53,0
900040,22:38:00,22:38:00,8089,43,,,,12421.54,
900040,22:38:38,22:38:38,2916,44,,,,12810.64,0
900040,22:39:17,22:39:17,2917,45,,,,13203.01,0
900040,22:39:49,22:39:49,2918,46,,,,13516.22,0
900040,22:40:00,22:40:00,5822,47,,1,,13623.5,
900040,22:40:23,22:40:23,2919,48,,,,13755.83,0
900040,22:41:01,22:41:01,2920,49,,,,14113.03,0
900040,22:41:23,22:41:23,2921,50,,,,14332.53,0
900040,22:41:55,22:41:55,2922,51,,,,14579.49,0
900040,22:42:54,22:42:54,2787,52,,,,15160.66,0
900040,22:43:49,22:43:49,8943,53,,,,15758.45,0
900040,22:44:29,22:44:29,7819,54,,,,16195.96,0
900040,22:45:00,22:45:00,8874,55,,,,16529.22,
900040,22:46:06,22:46:06,10292,56,,,,16964.83,0
900040,22:48:45,22:48:45,10690,57,,,,17598.27,0
900040,22:50:46,22:50:46,10686,58,,,,18549.03,0
900040,22:53:17,22:53:17,5548,59,,,,19912.6,0
900040,22:54:50,22:54:50,5549,60,,,,20711.36,0
900040,22:55:11,22:55:11,9930,61,,,,20894.33,0
900040,22:56:00,22:56:00,9932,62,,,,21332.41,
900040,22:57:00,22:57:00,5815,63,,1,,21978.78,
900050,22:15:00,22:15:00,9528,1,,,1,0,
900050,22:15:36,22:15:36,998,2,,,,318.33,0
900050,22:16:45,22:16:45,2842,3,,,,904.7,0
900050,22:17:20,22:17:20,2843,4,,,,1186.89,0
900050,22:17:45,22:17:45,2844,5,,,,1408.61,0
900050,22:18:29,22:18:29,2845,6,,,,1817.03,0
900050,22:18:59,22:18:59,2846,7,,,,2088.26,0
900050,22:19:30,22:19:30,2847,8,,,,2364.45,0
900050,22:19:48,22:19:48,6648,9,,,,2564.94,0
900050,22:20:07,22:20:07,2848,10,,,,2758.66,0
900050,22:20:27,22:20:27,2849,11,,,,2946.02,0
900050,22:21:02,22:21:02,2850,12,,,,3252.49,0
900050,22:21:25,22:21:25,2851,13,,,,3497.85,0
900050,22:21:45,22:21:45,618,14,,,,3670.66,0
900050,22:23:00,22:23:00,2723,15,,,,4396.37,
900050,22:23:57,22:23:57,2905,16,,,,4888.47,0
900050,22:24:55,22:24:55,2906,17,,,,5357.64,0
900050,22:25:26,22:25:26,2907,18,,,,5641.94,0
900050,22:26:25,22:26:25,1014,19,,,,6131.98,0
900050,22:27:00,22:27:00,1015,20,,,,6410.48,
900050,22:27:25,22:27:25,2908,21,,,,6715.09,0
900050,22:28:07,22:28:07,8356,22,,,,7143.85,0
900050,22:28:49,22:28:49,2753,23,,,,7511.01,0
900050,22:29:19,22:29:19,2754,24,,,,7782.53,0
900050,22:29:42,22:29:42,10155,25,,,,7987.64,0
900050,22:30:10,22:30:10,2910,26,,,,8253.34,0
900050,22:30:35,22:30:35,2911,27,,,,8452.44,0
900050,22:31:00,22:31:00,2912,28,,,,8654.62,
900050,22:31:36,22:31:36,2769,29,,,,9000.37,0
900050,22:32:00,22:32:00,2770,30,,,,9170.95,0
900050,22:32:19,22:32:19,2771,31,,,,9341.32,0
900050,22:32:43,22:32:43,2772,32,,,,9600.61,0
900050,22:33:01,22:33:01,2773,33,,,,9837.5,0
900050,22:33:18,22:33:18,2774,34,,,,10037.72,0
900050,22:33:32,22:33:32,2775,35,,,,10199.7,0
900050,22:34:07,22:34:07,2776,36,,,,10492.54,0
900050,22:34:33,22:34:33,2777,37,,,,10779.74,0
900050,22:35:08,22:35:08,2778,38,,,,11112.32,0
900050,22:35:31,22:35:31,2779,39,,,,11413.2,0
900050,22:35:50,22:35:50,2780,40,,,,11608.41,0
900050,22:36:08,22:36:08,10635,41,,,,11772.45,0
900050,22:37:31,22:37:31,2914,42,,,,12081.53,0
900050,22:38:00,22:38:00,8089,43,,,,12421.54,
900050,22:38:38,22:38:38,2916,44,,,,12810.64,0
900050,22:39:17,22:39:17,2917,45,,,,13203.01,0
900050,22:39:49,22:39:49,2918,46,,,,13516.22,0
900050,22:40:00,22:40:00,5822,47,,1,,13623.5,
900050,22:40:23,22:40:23,2919,48,,,,13755.83,0
900050,22:41:01,22:41:01,2920,49,,,,14113.03,0
900050,22:41:23,22:41:23,2921,50,,,,14332.53,0
900050,22:41:55,22:41:55,2922,51,,,,14579.49,0
900050,22:42:54,22:42:54,2787,52,,,,15160.66,0
900050,22:43:49,22:43:49,8943,53,,,,15758.45,0
900050,22:44:29,22:44:29,7819,54,,,,16195.96,0
900050,22:45:00,22:45:00,8874,55,,,,16529.22,
900050,22:46:06,22:46:06,10292,56,,,,16964.83,0
900050,22:48:45,22:48:45,10690,57,,,,17598.27,0
900050,22:50:46,22:50:46,10686,58,,,,18549.03,0
900050,22:53:17,22:53:17,5548,59,,,,19912.6,0
900050,22:54:50,22:54:50,5549,60,,,,20711.36,0
900050,22:55:11,22:55:11,9930,61,,,,20894.33,0
900050,22:56:00,22:56:00,9932,62,,,,21332.41,
900050,22:57:00,22:57:00,5815,63,,1,,21978.78,
900060,22:15:00,22:15:00,9528,1,,,1,0,
900060,22:15:36,22:15:36,998,2,,,,318.33,0
900060,22:16:45,22:16:45,2842,3,,,,904.7,0
900060,22:17:20,22:17:20,2843,4,,,,1186.89,0
900060,22:17:45,22:17:45,2844,5,,,,1408.61,0
900060,22:18:29,22:18:29,2845,6,,,,1817.03,0
900060,22:18:59,22:18:59,2846,7,,,,2088.26,0
900060,22:19:30,22:19:30,2847,8,,,,2364.45,0
900060,22:19:48,22:19:48,6648,9,,,,2564.94,0
900060,22:20:07,22:20:07,2848,10,,,,2758.66,0
900060,22:20:27,22:20:27,2849,11,,,,2946.02,0
900060,22:21:02,22:21:02,2850,12,,,,3252.49,0
900060,22:21:25,22:21:25,2851,13,,,,3497.85,0
900060,22:21:45,22:21:45,618,14,,,,3670.66,0
900060,22:23:00,22:23:00,2723,15,,,,4396.37,
900060,22:23:57,22:23:57,2905,16,,,,4888.47,0
900060,22:24:55,22:24:55,2906,17,,,,5357.64,0
900060,22:25:26,22:25:26,2907,18,,,,5641.94,0
900060,22:26:25,22:26:25,1014,19,,,,6131.98,0
900060,22:27:00,22:27:00,1015,20,,,,6410.48,
900060,22:27:25,22:27:25,2908,21,,,,6715.09,0
900060,22:28:07,22:28:07,8356,22,,,,7143.85,0
900060,22:28:49,22:28:49,2753,23,,,,7511.01,0
900060,22:29:19,22:29:19,2754,24,,,,7782.53,0
900060,22:29:42,22:29:42,10155,25,,,,7987.64,0
900060,22:30:10,22:30:10,2910,26,,,,8253.34,0
900060,22:30:35,22:30:35,2911,27,,,,8452.44,0
900060,22:31:00,22:31:00,2912,28,,,,8654.62,
900060,22:31:36,22:31:36,2769,29,,,,9000.37,0
900060,22:32:00,22:32:00,2770,30,,,,9170.95,0
900060,22:32:19,22:32:19,2771,31,,,,9341.32,0
900060,22:32:43,22:32:43,2772,32,,,,9600.61,0
900060,22:33:01,22:33:01,2773,33,,,,9837.5,0
900060,22:33:18,22:33:18,2774,34,,,,10037.72,0
900060,22:33:32,22:33:32,2775,35,,,,10199.7,0
900060,22:34:07,22:34:07,2776,36,,,,10492.54,0
900060,22:34:33,22:34:33,2777,37,,,,10779.74,0
900060,22:35:08,22:35:08,2778,38,,,,11112.32,0
900060,22:35:31,22:35:31,2779,39,,,,11413.2,0
900060,22:35:50,22:35:50,2780,40,,,,11608.41,0
900060,22:36:08,22:36:08,10635,41,,,,11772.45,0
900060,22:37:31,22:37:31,2914,42,,,,12081.53,0
900060,22:38:00,22:38:00,8089,43,,,,12421.54,
900060,22:38:38,22:38:38,2916,44,,,,12810.64,0
900060,22:39:17,22:39:17,2917,45,,,,13203.01,0
900060,22:39:49,22:39:49,2918,46,,,,13516.22,0
900060,22:40:00,22:40:00,5822,47,,1,,13623.5,
900060,22:40:23,22:40:23,2919,48,,,,13755.83,0
900060,22:41:01,22:41:01,2920,49,,,,14113.03,0
900060,22:41:23,22:41:23,2921,50,,,,14332.53,0
900060,22:41:55,22:41:55,2922,51,,,,14579.49,0
900060,22:42:54,22:42:54,2787,52,,,,15160.66,0
900060,22:43:49,22:43:49,8943,53,,,,15758.45,0
900060,22:44:29,22:44:29,7819,54,,,,16195.96,0
900060,22:45:00,22:45:00,8874,55,,,,16529.22,
900060,22:46:06,22:46:06,10292,56,,,,16964.83,0
900060,22:48:45,22:48:45,10690,57,,,,17598.27,0
900060,22:50:46,22:50:46,10686,58,,,,18549.03,0
900060,22:53:17,22:53:17,5548,59,,,,19912.6,0
900060,22:54:50,22:54:50,5549,60,,,,20711.36,0
900060,22:55:11,22:55:11,9930,61,,,,20894.33,0
900060,22:56:00,22:56:00,9932,62,,,,21332.41,
900060,22:57:00,22:57:00,5815,63,,1,,21978.78,
900090,22:15:00,22:15:00,9528,1,,,1,0,
900090,22:15:36,22:15:36,998,2,,,,318.33,0
900090,22:16:45,22:16:45,2842,3,,,,904.7,0
900090,22:17:20,22:17:20,2843,4,,,,1186.89,0
900090,22:17:45,22:17:45,2844,5,,,,1408.61,0
900090,22:18:29,22:18:29,2845,6,,,,1817.03,0
900090,22:18:59,22:18:59,2846,7,,,,2088.26,0
900090,22:19:30,22:19:30,2847,8,,,,2364.45,0
900090,22:19:48,22:19:48,6648,9,,,,2564.94,0
900090,22:20:07,22:20:07,2848,10,,,,2758.66,0
900090,22:20:27,22:20:27,2849,11,,,,2946.02,0
900090,22:21:02,22:21:02,2850,12,,,,3252.49,0
900090,22:21:25,22:21:25,2851,13,,,,3497.85,0
900090,22:21:45,22:21:45,618,14,,,,3670.66,0
900090,22:23:00,22:23:00,2723,15,,,,4396.37,
900090,22:23:57,22:23:57,2905,16,,,,4888.47,0
900090,22:24:55,22:24:55,2906,17,,,,5357.64,0
900090,22:25:26,22:25:26,2907,18,,,,5641.94,0
900090,22:26:25,22:26:25,1014,19,,,,6131.98,0
900090,22:27:00,22:27:00,1015,20,,,,6410.48,
900090,22:27:25,22:27:25,2908,21,,,,6715.09,0
900090,22:28:07,22:28:07,8356,22,,,,7143.85,0
900090,22:28:49,22:28:49,2753,23,,,,7511.01,0
900090,22:29:19,22:29:19,2754,24,,,,7782.53,0
900090,22:29:42,22:29:42,10155,25,,,,7987.64,0
900090,22:30:10,22:30:10,2910,26,,,,8253.34,0
900090,22:30:35,22:30:35,2911,27,,,,8452.44,0
900090,22:31:00,22:31:00,2912,28,,,,8654.62,
900090,22:31:36,22:31:36,2769,29,,,,9000.37,0
900090,22:32:00,22:32:00,2770,30,,,,9170.95,0
900090,22:32:19,22:32:19,2771,31,,,,9341.32,0
900090,22:32:43,22:32:43,2772,32,,,,9600.61,0
900090,22:33:01,22:33:01,2773,33,,,,9837.5,0
900090,22:33:18,22:33:18,2774,34,,,,10037.72,0
900090,22:33:32,22:33:32,2775,35,,,,10199.7,0
900090,22:34:07,22:34:07,2776,36,,,,10492.54,0
900090,22:34:33,22:34:33,2777,37,,,,10779.74,0
900090,22:35:08,22:35:08,2778,38,,,,11112.32,0
900090,22:35:31,22:35:31,2779,39,,,,11413.2,0
900090,22:35:50,22:35:50,2780,40,,,,11608.41,0
900090,22:36:08,22:36:08,10635,41,,,,11772.45,0
900090,22:37:31,22:37:31,2914,42,,,,12081.53,0
900090,22:38:00,22:38:00,8089,43,,,,12421.54,
900090,22:38:38,22:38:38,2916,44,,,,12810.64,0
900090,22:39:17,22:39:17,2917,45,,,,13203.01,0
900090,22:39:49,22:39:49,2918,46,,,,13516.22,0
900090,22:40:00,22:40:00,5822,47,,1,,13623.5,
900090,22:40:23,22:40:23,2919,48,,,,13755.83,0
900090,22:41:01,22:41:01,2920,49,,,,14113.03,0
900090,22:41:23,22:41:23,2921,50,,,,14332.53,0
900090,22:41:55,22:41:55,2922,51,,,,14579.49,0
900090,22:42:54,22:42:54,2787,52,,,,15160.66,0
900090,22:43:49,22:43:49,8943,53,,,,15758.45,0
900090,22:44:29,22:44:29,7819,54,,,,16195.96,0
900090,22:45:00,22:45:00,8874,55,,,,16529.22,
900090,22:46:06,22:46:06,10292,56,,,,16964.83,0
900090,22:48:45,22:48:45,10690,57,,,,17598.27,0
900090,22:50:46,22:50:46,10686,58,,,,18549.03,0
900090,22:53:17,22:53:17,5548,59,,,,19912.6,0
900090,22:54:50,22:54:50,5549,60,,,,20711.36,0
900090,22:55:11,22:55:11,9930,61,,,,20894.33,0
900090,22:56:00,22:56:00,9932,62,,,,21332.41,
900090,22:57:00,22:57:00,5815,63,,1,,21978.78,
900100,22:15:00,22:15:00,9528,1,,,1,0,
900100,22:15:36,22:15:36,998,2,,,,318.33,0
900100,22:16:45,22:16:45,2842,3,,,,904.7,0
900100,22:17:20,22:17:20,2843,4,,,,1186.89,0
900100,22:17:45,22:17:45,2844,5,,,,1408.61,0
900100,22:18:29,22:18:29,2845,6,,,,1817.03,0
900100,22:18:59,22:18:59,2846,7,,,,2088.26,0
900100,22:19:30,22:19:30,2847,8,,,,2364.45,0
900100,22:19:48,22:19:48,6648,9,,,,2564.94,0
900100,22:20:07,22:20:07,2848,10,,,,2758.66,0
900100,22:20:27,22:20:27,2849,11,,,,2946.02,0
900100,22:21:02,22:21:02,2850,12,,,,3252.49,0
900100,22:21:25,22:21:25,2851,13,,,,3497.85,0
900100,22:21:45,22:21:45,618,14,,,,3670.66,0
900100,22:23:00,22:23:00,2723,15,,,,4396.37,
900100,22:23:57,22:23:57,2905,16,,,,4888.47,0
900100,22:24:55,22:24:55,2906,17,,,,5357.64,0
900100,22:25:26,22:25:26,2907,18,,,,5641.94,0
900100,22:26:25,22:26:25,1014,19,,,,6131.98,0
900100,22:27:00,22:27:00,1015,20,,,,6410.48,
900100,22:27:25,22:27:25,2908,21,,,,6715.09,0
900100,22:28:07,22:28:07,8356,22,,,,7143.85,0
900100,22:28:49,22:28:49,2753,23,,,,7511.01,0
900100,22:29:19,22:29:19,2754,24,,,,7782.53,0
900100,22:29:42,22:29:42,10155,25,,,,7987.64,0
900100,22:30:10,22:30:10,2910,26,,,,8253.34,0
900100,22:30:35,22:30:35,2911,27,,,,8452.44,0
900100,22:31:00,22:31:00,2912,28,,,,8654.62,
900100,22:31:36,22:31:36,2769,29,,,,9000.37,0
900100,22:32:00,22:32:00,2770,30,,,,9170.95,0
900100,22:32:19,22:32:19,2771,31,,,,9341.32,0
900100,22:32:43,22:32:43,2772,32,,,,9600.61,0
900100,22:33:01,22:33:01,2773,33,,,,9837.5,0
900100,22:33:18,22:33:18,2774,34,,,,10037.72,0
900100,22:33:32,22:33:32,2775,35,,,,10199.7,0
900100,22:34:07,22:34:07,2776,36,,,,10492.54,0
900100,22:34:33,22:34:33,2777,37,,,,10779.74,0
900100,22:35:08,22:35:08,2778,38,,,,11112.32,0
900100,22:35:31,22:35:31,2779,39,,,,11413.2,0
900100,22:35:50,22:35:50,2780,40,,,,11608.41,0
900100,22:36:08,22:36:08,10635,41,,,,11772.45,0
900100,22:37:31,22:37:31,2914,42,,,,12081.53,0
900100,22:38:00,22:38:00,8089,43,,,,12421.54,
900100,22:38:38,22:38:38,2916,44,,,,12810.64,0
900100,22:39:17,22:39:17,2917,45,,,,13203.01,0
900100,22:39:49,22:39:49,2918,46,,,,13516.22,0
900100,22:40:00,22:40:00,5822,47,,1,,13623.5,
900100,22:40:23,22:40:23,2919,48,,,,13755.83,0
900100,22:41:01,22:41:01,2920,49,,,,14113.03,0
900100,22:41:23,22:41:23,2921,50,,,,14332.53,0
900100,22:41:55,22:41:55,2922,51,,,,14579.49,0
900100,22:42:54,22:42:54,2787,52,,,,15160.66,0
900100,22:43:49,22:43:49,8943,53,,,,15758.45,0
900100,22:44:29,22:44:29,7819,54,,,,16195.96,0
900100,22:45:00,22:45:00,8874,55,,,,16529.22,
900100,22:46:06,22:46:06,10292,56,,,,16964.83,0
900100,22:48:45,22:48:45,10690,57,,,,17598.27,0
900100,22:50:46,22:50:46,10686,58,,,,18549.03,0
900100,22:53:17,22:53:17,5548,59,,,,19912.6,0
900100,22:54:50,22:54:50,5549,60,,,,20711.36,0
900100,22:55:11,22:55:11,9930,61,,,,20894.33,0
900100,22:56:00,22:56:00,9932,62,,,,21332.41,
900100,22:57:00,22:57:00,5815,63,,1,,21978.78,
900110,22:15:00,22:15:00,9528,1,,,1,0,
900110,22:15:36,22:15:36,998,2,,,,318.33,0
900110,22:16:45,22:16:45,2842,3,,,,904.7,0
900110,22:17:20,22:17:20,2843,4,,,,1186.89,0
900110,22:17:45,22:17:45,2844,5,,,,1408.61,0
900110,22:18:29,22:18:29,2845,6,,,,1817.03,0
900110,22:18:59,22:18:59,2846,7,,,,2088.26,0
900110,22:19:30,22:19:30,2847,8,,,,2364.45,0
900110,22:19:48,22:19:48,6648,9,,,,2564.94,0
900110,22:20:07,22:20:07,2848,10,,,,2758.66,0
900110,22:20:27,22:20:27,2849,11,,,,2946.02,0
900110,22:21:02,22:21:02,2850,12,,,,3252.49,0
900110,22:21:25,22:21:25,2851,13,,,,3497.85,0
900110,22:21:45,22:21:45,618,14,,,,3670.66,0
900110,22:23:00,22:23:00,2723,15,,,,4396.37,
900110,22:23:57,22:23:57,2905,16,,,,4888.47,0
900110,22:24:55,22:24:55,2906,17,,,,5357.64,0
900110,22:25:26,22:25:26,2907,18,,,,5641.94,0
900110,22:26:25,22:26:25,1014,19,,,,6131.98,0
900110,22:27:00,22:27:00,1015,20,,,,6410.48,
900110,22:27:25,22:27:25,2908,21,,,,6715.09,0
900110,22:28:07,22:28:07,8356,22,,,,7143.85,0
900110,22:28:49,22:28:49,2753,23,,,,7511.01,0
900110,22:29:19,22:29:19,2754,24,,,,7782.53,0
900110,22:29:42,22:29:42,10155,25,,,,7987.64,0
900110,22:30:10,22:30:10,2910,26,,,,8253.34,0
900110,22:30:35,22:30:35,2911,27,,,,8452.44,0
900110,22:31:00,22:31:00,2912,28,,,,8654.62,
900110,22:31:36,22:31:36,2769,29,,,,9000.37,0
900110,22:32:00,22:32:00,2770,30,,,,9170.95,0
900110,22:32:19,22:32:19,2771,31,,,,9341.32,0
900110,22:32:43,22:32:43,2772,32,,,,9600.61,0
900110,22:33:01,22:33:01,2773,33,,,,9837.5,0
900110,22:33:18,22:33:18,2774,34,,,,10037.72,0
900110,22:33:32,22:33:32,2775,35,,,,10199.7,0
900110,22:34:07,22:34:07,2776,36,,,,10492.54,0
900110,22:34:33,22:34:33,2777,37,,,,10779.74,0
900110,22:35:08,22:35:08,2778,38,,,,11112.32,0
900110,22:35:31,22:35:31,2779,39,,,,11413.2,0
900110,22:35:50,22:35:50,2780,40,,,,11608.41,0
900110,22:36:08,22:36:08,10635,41,,,,11772.45,0
900110,22:37:31,22:37:31,2914,42,,,,12081.53,0
900110,22:38:00,22:38:00,8089,43,,,,12421.54,
900110,22:38:38,22:38:38,2916,44,,,,12810.64,0
900110,22:39:17,22:39:17,2917,45,,,,13203.01,0
900110,22:39:49,22:39:49,2918,46,,,,13516.22,0
900110,22:40:00,22:40:00,5822,47,,1,,13623.5,
900110,22:40:23,22:40:23,2919,48,,,,13755.83,0
900110,22:41:01,22:41:01,2920,49,,,,14113.03,0
900110,22:41:23,22:41:23,2921,50,,,,14332.53,0
900110,22:41:55,22:41:55,2922,51,,,,14579.49,0
900110,22:42:54,22:42:54,2787,52,,,,15160.66,0
900110,22:43:49,22:43:49,8943,53,,,,15758.45,0
900110,22:44:29,22:44:29,7819,54,,,,16195.96,0
900110,22:45:00,22:45:00,8874,55,,,,16529.22,
900110,22:46:06,22:46:06,10292,56,,,,16964.83,0
900110,22:48:45,22:48:45,10690,57,,,,17598.27,0
900110,22:50:46,22:50:46,10686,58,,,,18549.03,0
900110,22:53:17,22:53:17,5548,59,,,,19912.6,0
900110,22:54:50,22:54:50,5549,60,,,,20711.36,0
900110,22:55:11,22:55:11,9930,61,,,,20894.33,0
900110,22:56:00,22:56:00,9932,62,,,,21332.41,
900110,22:57:00,22:57:00,5815,63,,1,,21978.78,
9741010,17:30:00,17:30:00,9528,1,,,1,0,
9741010,17:30:40,17:30:40,998,2,,,,318.33,0
9741010,17:31:58,17:31:58,2842,3,,,,904.7,0
9741010,17:32:37,17:32:37,2843,4,,,,1186.89,0
9741010,17:33:06,17:33:06,2844,5,,,,1408.61,0
9741010,17:33:56,17:33:56,2845,6,,,,1817.03,0
9741010,17:34:29,17:34:29,2846,7,,,,2088.26,0
9741010,17:35:03,17:35:03,2847,8,,,,2364.45,0
9741010,17:35:24,17:35:24,6648,9,,,,2564.94,0
9741010,17:35:45,17:35:45,2848,10,,,,2758.66,0
9741010,17:36:08,17:36:08,2849,11,,,,2946.02,0
9741010,17:36:47,17:36:47,2850,12,,,,3252.49,0
9741010,17:37:13,17:37:13,2851,13,,,,3497.85,0
9741010,17:37:35,17:37:35,618,14,,,,3670.66,0
9741010,17:39:00,17:39:00,2723,15,,,,4396.37,
9741010,17:40:26,17:40:26,2905,16,,,,4888.47,0
9741010,17:41:53,17:41:53,2906,17,,,,5357.64,0
9741010,17:42:39,17:42:39,2907,18,,,,5641.94,0
9741010,17:44:08,17:44:08,1014,19,,,,6131.98,0
9741010,17:45:00,17:45:00,1015,20,,,,6410.48,
9741010,17:45:38,17:45:38,2908,21,,,,6715.09,0
9741010,17:46:40,17:46:40,8356,22,,,,7143.85,0
9741010,17:47:44,17:47:44,2753,23,,,,7511.01,0
9741010,17:48:29,17:48:29,2754,24,,,,7782.53,0
9741010,17:49:03,17:49:03,10155,25,,,,7987.64,0
9741010,17:49:45,17:49:45,2910,26,,,,8253.34,0
9741010,17:50:23,17:50:23,2911,27,,,,8452.44,0
9741010,17:51:00,17:51:00,2912,28,,,,8654.62,
9741010,17:51:41,17:51:41,2769,29,,,,9000.37,0
9741010,17:52:08,17:52:08,2770,30,,,,9170.95,0
9741010,17:52:30,17:52:30,2771,31,,,,9341.32,0
9741010,17:52:58,17:52:58,2772,32,,,,9600.61,0
9741010,17:53:18,17:53:18,2773,33,,,,9837.5,0
9741010,17:53:38,17:53:38,2774,34,,,,10037.72,0
9741010,17:53:54,17:53:54,2775,35,,,,10199.7,0
9741010,17:54:33,17:54:33,2776,36,,,,10492.54,0
9741010,17:55:04,17:55:04,2777,37,,,,10779.74,0
9741010,17:55:43,17:55:43,2778,38,,,,11112.32,0
9741010,17:56:10,17:56:10,2779,39,,,,11413.2,0
9741010,17:56:32,17:56:32,2780,40,,,,11608.41,0
9741010,17:56:52,17:56:52,10635,41,,,,11772.45,0
9741010,17:58:27,17:58:27,2914,42,,,,12081.53,0
9741010,17:59:00,17:59:00,8089,43,,,,12421.54,
9741010,17:59:38,17:59:38,2916,44,,,,12810.64,0
9741010,18:00:17,18:00:17,2917,45,,,,13203.01,0
9741010,18:00:49,18:00:49,2918,46,,,,13516.22,0
9741010,18:01:00,18:01:00,5822,47,,1,,13623.5,
9741010,18:01:28,18:01:28,2919,48,,,,13755.83,0
9741010,18:02:13,18:02:13,2920,49,,,,14113.03,0
9741010,18:02:40,18:02:40,2921,50,,,,14332.53,0
9741010,18:03:18,18:03:18,2922,51,,,,14579.49,0
9741010,18:04:29,18:04:29,2787,52,,,,15160.66,0
9741010,18:05:35,18:05:35,8943,53,,,,15758.45,0
9741010,18:06:23,18:06:23,7819,54,,,,16195.96,0
9741010,18:07:00,18:07:00,8874,55,,,,16529.22,
9741010,18:07:48,18:07:48,10292,56,,,,16964.83,0
9741010,18:09:43,18:09:43,10690,57,,,,17598.27,0
9741010,18:11:11,18:11:11,10686,58,,,,18549.03,0
9741010,18:13:01,18:13:01,5548,59,,,,19912.6,0
9741010,18:14:09,18:14:09,5549,60,,,,20711.36,0
9741010,18:14:24,18:14:24,9930,61,,,,20894.33,0
9741010,18:15:00,18:15:00,9932,62,,,,21332.41,
9741010,18:16:00,18:16:00,5815,63,,1,,21978.78,
9741080,17:30:00,17:30:00,9528,1,,,1,0,
9741080,17:30:40,17:30:40,998,2,,,,318.33,0
9741080,17:31:58,17:31:58,2842,3,,,,904.7,0
9741080,17:32:37,17:32:37,2843,4,,,,1186.89,0
9741080,17:33:06,17:33:06,2844,5,,,,1408.61,0
9741080,17:33:56,17:33:56,2845,6,,,,1817.03,0
9741080,17:34:29,17:34:29,2846,7,,,,2088.26,0
9741080,17:35:03,17:35:03,2847,8,,,,2364.45,0
9741080,17:35:24,17:35:24,6648,9,,,,2564.94,0
9741080,17:35:45,17:35:45,2848,10,,,,2758.66,0
9741080,17:36:08,17:36:08,2849,11,,,,2946.02,0
9741080,17:36:47,17:36:47,2850,12,,,,3252.49,0
9741080,17:37:13,17:37:13,2851,13,,,,3497.85,0
9741080,17:37:35,17:37:35,618,14,,,,3670.66,0
9741080,17:39:00,17:39:00,2723,15,,,,4396.37,
9741080,17:40:26,17:40:26,2905,16,,,,4888.47,0
9741080,17:41:53,17:41:53,2906,17,,,,5357.64,0
9741080,17:42:39,17:42:39,2907,18,,,,5641.94,0
9741080,17:44:08,17:44:08,1014,19,,,,6131.98,0
9741080,17:45:00,17:45:00,1015,20,,,,6410.48,
9741080,17:45:38,17:45:38,2908,21,,,,6715.09,0
9741080,17:46:40,17:46:40,8356,22,,,,7143.85,0
9741080,17:47:44,17:47:44,2753,23,,,,7511.01,0
9741080,17:48:29,17:48:29,2754,24,,,,7782.53,0
9741080,17:49:03,17:49:03,10155,25,,,,7987.64,0
9741080,17:49:45,17:49:45,2910,26,,,,8253.34,0
9741080,17:50:23,17:50:23,2911,27,,,,8452.44,0
9741080,17:51:00,17:51:00,2912,28,,,,8654.62,
9741080,17:51:41,17:51:41,2769,29,,,,9000.37,0
9741080,17:52:08,17:52:08,2770,30,,,,9170.95,0
9741080,17:52:30,17:52:30,2771,31,,,,9341.32,0
9741080,17:52:58,17:52:58,2772,32,,,,9600.61,0
9741080,17:53:18,17:53:18,2773,33,,,,9837.5,0
9741080,17:53:38,17:53:38,2774,34,,,,10037.72,0
9741080,17:53:54,17:53:54,2775,35,,,,10199.7,0
9741080,17:54:33,17:54:33,2776,36,,,,10492.54,0
9741080,17:55:04,17:55:04,2777,37,,,,10779.74,0
9741080,17:55:43,17:55:43,2778,38,,,,11112.32,0
9741080,17:56:10,17:56:10,2779,39,,,,11413.2,0
9741080,17:56:32,17:56:32,2780,40,,,,11608.41,0
9741080,17:56:52,17:56:52,10635,41,,,,11772.45,0
9741080,17:58:27,17:58:27,2914,42,,,,12081.53,0
9741080,17:59:00,17:59:00,8089,43,,,,12421.54,
9741080,17:59:38,17:59:38,2916,44,,,,12810.64,0
9741080,18:00:17,18:00:17,2917,45,,,,13203.01,0
9741080,18:00:49,18:00:49,2918,46,,,,13516.22,0
9741080,18:01:00,18:01:00,5822,47,,1,,13623.5,
9741080,18:01:28,18:01:28,2919,48,,,,13755.83,0
9741080,18:02:13,18:02:13,2920,49,,,,14113.03,0
9741080,18:02:40,18:02:40,2921,50,,,,14332.53,0
9741080,18:03:18,18:03:18,2922,51,,,,14579.49,0
9741080,18:04:29,18:04:29,2787,52,,,,15160.66,0
9741080,18:05:35,18:05:35,8943,53,,,,15758.45,0
9741080,18:06:23,18:06:23,7819,54,,,,16195.96,0
9741080,18:07:00,18:07:00,8874,55,,,,16529.22,
9741080,18:07:48,18:07:48,10292,56,,,,16964.83,0
9741080,18:09:43,18:09:43,10690,57,,,,17598.27,0
9741080,18:11:11,18:11:11,10686,58,,,,18549.03,0
9741080,18:13:01,18:13:01,5548,59,,,,19912.6,0
9741080,18:14:09,18:14:09,5549,60,,,,20711.36,0
9741080,18:14:24,18:14:24,9930,61,,,,20894.33,0
9741080,18:15:00,18:15:00,9932,62,,,,21332.41,
9741080,18:16:00,18:16:00,5815,63,,1,,21978.78,
9741130,17:30:00,17:30:00,9528,1,,,1,0,
9741130,17:30:40,17:30:40,998,2,,,,318.33,0
9741130,17:31:58,17:31:58,2842,3,,,,904.7,0
9741130,17:32:37,17:32:37,2843,4,,,,1186.89,0
9741130,17:33:06,17:33:06,2844,5,,,,1408.61,0
9741130,17:33:56,17:33:56,2845,6,,,,1817.03,0
9741130,17:34:29,17:34:29,2846,7,,,,2088.26,0
9741130,17:35:03,17:35:03,2847,8,,,,2364.45,0
9741130,17:35:24,17:35:24,6648,9,,,,2564.94,0
9741130,17:35:45,17:35:45,2848,10,,,,2758.66,0
9741130,17:36:08,17:36:08,2849,11,,,,2946.02,0
9741130,17:36:47,17:36:47,2850,12,,,,3252.49,0
9741130,17:37:13,17:37:13,2851,13,,,,3497.85,0
9741130,17:37:35,17:37:35,618,14,,,,3670.66,0
9741130,17:39:00,17:39:00,2723,15,,,,4396.37,
9741130,17:40:26,17:40:26,2905,16,,,,4888.47,0
9741130,17:41:53,17:41:53,2906,17,,,,5357.64,0
9741130,17:42:39,17:42:39,2907,18,,,,5641.94,0
9741130,17:44:08,17:44:08,1014,19,,,,6131.98,0
9741130,17:45:00,17:45:00,1015,20,,,,6410.48,
9741130,17:45:38,17:45:38,2908,21,,,,6715.09,0
9741130,17:46:40,17:46:40,8356,22,,,,7143.85,0
9741130,17:47:44,17:47:44,2753,23,,,,7511.01,0
9741130,17:48:29,17:48:29,2754,24,,,,7782.53,0
9741130,17:49:03,17:49:03,10155,25,,,,7987.64,0
9741130,17:49:45,17:49:45,2910,26,,,,8253.34,0
9741130,17:50:23,17:50:23,2911,27,,,,8452.44,0
9741130,17:51:00,17:51:00,2912,28,,,,8654.62,
9741130,17:51:41,17:51:41,2769,29,,,,9000.37,0
9741130,17:52:08,17:52:08,2770,30,,,,9170.95,0
9741130,17:52:30,17:52:30,2771,31,,,,9341.32,0
9741130,17:52:58,17:52:58,2772,32,,,,9600.61,0
9741130,17:53:18,17:53:18,2773,33,,,,9837.5,0
9741130,17:53:38,17:53:38,2774,34,,,,10037.72,0
9741130,17:53:54,17:53:54,2775,35,,,,10199.7,0
9741130,17:54:33,17:54:33,2776,36,,,,10492.54,0
9741130,17:55:04,17:55:04,2777,37,,,,10779.74,0
9741130,17:55:43,17:55:43,2778,38,,,,11112.32,0
9741130,17:56:10,17:56:10,2779,39,,,,11413.2,0
9741130,17:56:32,17:56:32,2780,40,,,,11608.41,0
9741130,17:56:52,17:56:52,10635,41,,,,11772.45,0
9741130,17:58:27,17:58:27,2914,42,,,,12081.53,0
9741130,17:59:00,17:59:00,8089,43,,,,12421.54,
9741130,17:59:38,17:59:38,2916,44,,,,12810.64,0
9741130,18:00:17,18:00:17,2917,45,,,,13203.01,0
9741130,18:00:49,18:00:49,2918,46,,,,13516.22,0
9741130,18:01:00,18:01:00,5822,47,,1,,13623.5,
9741130,18:01:28,18:01:28,2919,48,,,,13755.83,0
9741130,18:02:13,18:02:13,2920,49,,,,14113.03,0
9741130,18:02:40,18:02:40,2921,50,,,,14332.53,0
9741130,18:03:18,18:03:18,2922,51,,,,14579.49,0
9741130,18:04:29,18:04:29,2787,52,,,,15160.66,0
9741130,18:05:35,18:05:35,8943,53,,,,15758.45,0
9741130,18:06:23,18:06:23,7819,54,,,,16195.96,0
9741130,18:07:00,18:07:00,8874,55,,,,16529.22,
9741130,18:07:48,18:07:48,10292,56,,,,16964.83,0
9741130,18:09:43,18:09:43,10690,57,,,,17598.27,0
9741130,18:11:11,18:11:11,10686,58,,,,18549.03,0
9741130,18:13:01,18:13:01,5548,59,,,,19912.6,0
9741130,18:14:09,18:14:09,5549,60,,,,20711.36,0
9741130,18:14:24,18:14:24,9930,61,,,,20894.33,0
9741130,18:15:00,18:15:00,9932,62,,,,21332.41,
9741130,18:16:00,18:16:00,5815,63,,1,,21978.78,
9809070,23:52:00,23:52:00,9528,1,,,1,0,
9809070,23:52:36,23:52:36,998,2,,,,318.33,0
9809070,23:53:45,23:53:45,2842,3,,,,904.7,0
9809070,23:54:20,23:54:20,2843,4,,,,1186.89,0
9809070,23:54:45,23:54:45,2844,5,,,,1408.61,0
9809070,23:55:29,23:55:29,2845,6,,,,1817.03,0
9809070,23:55:59,23:55:59,2846,7,,,,2088.26,0
9809070,23:56:30,23:56:30,2847,8,,,,2364.45,0
9809070,23:56:48,23:56:48,6648,9,,,,2564.94,0
9809070,23:57:07,23:57:07,2848,10,,,,2758.66,0
9809070,23:57:27,23:57:27,2849,11,,,,2946.02,0
9809070,23:58:02,23:58:02,2850,12,,,,3252.49,0
9809070,23:58:25,23:58:25,2851,13,,,,3497.85,0
9809070,23:58:45,23:58:45,618,14,,,,3670.66,0
9809070,24:00:00,24:00:00,2723,15,,,,4396.37,
9809070,24:01:12,24:01:12,2905,16,,,,4888.47,0
9809070,24:02:24,24:02:24,2906,17,,,,5357.64,0
9809070,24:03:02,24:03:02,2907,18,,,,5641.94,0
9809070,24:04:17,24:04:17,1014,19,,,,6131.98,0
9809070,24:05:00,24:05:00,1015,20,,,,6410.48,
9809070,24:05:31,24:05:31,2908,21,,,,6715.09,0
9809070,24:06:23,24:06:23,8356,22,,,,7143.85,0
9809070,24:07:17,24:07:17,2753,23,,,,7511.01,0
9809070,24:07:54,24:07:54,2754,24,,,,7782.53,0
9809070,24:08:22,24:08:22,10155,25,,,,7987.64,0
9809070,24:08:57,24:08:57,2910,26,,,,8253.34,0
9809070,24:09:29,24:09:29,2911,27,,,,8452.44,0
9809070,24:10:00,24:10:00,2912,28,,,,8654.62,
9809070,24:10:36,24:10:36,2769,29,,,,9000.37,0
9809070,24:11:00,24:11:00,2770,30,,,,9170.95,0
9809070,24:11:19,24:11:19,2771,31,,,,9341.32,0
9809070,24:11:43,24:11:43,2772,32,,,,9600.61,0
9809070,24:12:01,24:12:01,2773,33,,,,9837.5,0
9809070,24:12:18,24:12:18,2774,34,,,,10037.72,0
9809070,24:12:32,24:12:32,2775,35,,,,10199.7,0
9809070,24:13:07,24:13:07,2776,36,,,,10492.54,0
9809070,24:13:33,24:13:33,2777,37,,,,10779.74,0
9809070,24:14:08,24:14:08,2778,38,,,,11112.32,0
9809070,24:14:31,24:14:31,2779,39,,,,11413.2,0
9809070,24:14:50,24:14:50,2780,40,,,,11608.41,0
9809070,24:15:08,24:15:08,10635,41,,,,11772.45,0
9809070,24:16:31,24:16:31,2914,42,,,,12081.53,0
9809070,24:17:00,24:17:00,8089,43,,,,12421.54,
9809070,24:17:38,24:17:38,2916,44,,,,12810.64,0
9809070,24:18:17,24:18:17,2917,45,,,,13203.01,0
9809070,24:18:49,24:18:49,2918,46,,,,13516.22,0
9809070,24:19:00,24:19:00,5822,47,,1,,13623.5,
9809070,24:19:23,24:19:23,2919,48,,,,13755.83,0
9809070,24:20:01,24:20:01,2920,49,,,,14113.03,0
9809070,24:20:23,24:20:23,2921,50,,,,14332.53,0
9809070,24:20:55,24:20:55,2922,51,,,,14579.49,0
9809070,24:21:54,24:21:54,2787,52,,,,15160.66,0
9809070,24:22:49,24:22:49,8943,53,,,,15758.45,0
9809070,24:23:29,24:23:29,7819,54,,,,16195.96,0
9809070,24:24:00,24:24:00,8874,55,,,,16529.22,
9809070,24:24:42,24:24:42,10292,56,,,,16964.83,0
9809070,24:26:23,24:26:23,10690,57,,,,17598.27,0
9809070,24:27:40,24:27:40,10686,58,,,,18549.03,0
9809070,24:29:16,24:29:16,5548,59,,,,19912.6,0
9809070,24:30:15,24:30:15,5549,60,,,,20711.36,0
9809070,24:30:29,24:30:29,9930,61,,,,20894.33,0
9809070,24:31:00,24:31:00,9932,62,,,,21332.41,
9809070,24:32:00,24:32:00,5815,63,,1,,21978.78,
9809120,23:52:00,23:52:00,9528,1,,,1,0,
9809120,23:52:36,23:52:36,998,2,,,,318.33,0
9809120,23:53:45,23:53:45,2842,3,,,,904.7,0
9809120,23:54:20,23:54:20,2843,4,,,,1186.89,0
9809120,23:54:45,23:54:45,2844,5,,,,1408.61,0
9809120,23:55:29,23:55:29,2845,6,,,,1817.03,0
9809120,23:55:59,23:55:59,2846,7,,,,2088.26,0
9809120,23:56:30,23:56:30,2847,8,,,,2364.45,0
9809120,23:56:48,23:56:48,6648,9,,,,2564.94,0
9809120,23:57:07,23:57:07,2848,10,,,,2758.66,0
9809120,23:57:27,23:57:27,2849,11,,,,2946.02,0
9809120,23:58:02,23:58:02,2850,12,,,,3252.49,0
9809120,23:58:25,23:58:25,2851,13,,,,3497.85,0
9809120,23:58:45,23:58:45,618,14,,,,3670.66,0
9809120,24:00:00,24:00:00,2723,15,,,,4396.37,
9809120,24:01:12,24:01:12,2905,16,,,,4888.47,0
9809120,24:02:24,24:02:24,2906,17,,,,5357.64,0
9809120,24:03:02,24:03:02,2907,18,,,,5641.94,0
9809120,24:04:17,24:04:17,1014,19,,,,6131.98,0
9809120,24:05:00,24:05:00,1015,20,,,,6410.48,
9809120,24:05:31,24:05:31,2908,21,,,,6715.09,0
9809120,24:06:23,24:06:23,8356,22,,,,7143.85,0
9809120,24:07:17,24:07:17,2753,23,,,,7511.01,0
9809120,24:07:54,24:07:54,2754,24,,,,7782.53,0
9809120,24:08:22,24:08:22,10155,25,,,,7987.64,0
9809120,24:08:57,24:08:57,2910,26,,,,8253.34,0
9809120,24:09:29,24:09:29,2911,27,,,,8452.44,0
9809120,24:10:00,24:10:00,2912,28,,,,8654.62,
9809120,24:10:36,24:10:36,2769,29,,,,9000.37,0
9809120,24:11:00,24:11:00,2770,30,,,,9170.95,0
9809120,24:11:19,24:11:19,2771,31,,,,9341.32,0
9809120,24:11:43,24:11:43,2772,32,,,,9600.61,0
9809120,24:12:01,24:12:01,2773,33,,,,9837.5,0
9809120,24:12:18,24:12:18,2774,34,,,,10037.72,0
9809120,24:12:32,24:12:32,2775,35,,,,10199.7,0
9809120,24:13:07,24:13:07,2776,36,,,,10492.54,0
9809120,24:13:33,24:13:33,2777,37,,,,10779.74,0
9809120,24:14:08,24:14:08,2778,38,,,,11112.32,0
9809120,24:14:31,24:14:31,2779,39,,,,11413.2,0
9809120,24:14:50,24:14:50,2780,40,,,,11608.41,0
9809120,24:15:08,24:15:08,10635,41,,,,11772.45,0
9809120,24:16:31,24:16:31,2914,42,,,,12081.53,0
9809120,24:17:00,24:17:00,8089,43,,,,12421.54,
9809120,24:17:38,24:17:38,2916,44,,,,12810.64,0
9809120,24:18:17,24:18:17,2917,45,,,,13203.01,0
9809120,24:18:49,24:18:49,2918,46,,,,13516.22,0
9809120,24:19:00,24:19:00,5822,47,,1,,13623.5,
9809120,24:19:23,24:19:23,2919,48,,,,13755.83,0
9809120,24:20:01,24:20:01,2920,49,,,,14113.03,0
9809120,24:20:23,24:20:23,2921,50,,,,14332.53,0
9809120,24:20:55,24:20:55,2922,51,,,,14579.49,0
9809120,24:21:54,24:21:54,2787,52,,,,15160.66,0
9809120,24:22:49,24:22:49,8943,53,,,,15758.45,0
9809120,24:23:29,24:23:29,7819,54,,,,16195.96,0
9809120,24:24:00,24:24:00,8874,55,,,,16529.22,
9809120,24:24:42,24:24:42,10292,56,,,,16964.83,0
9809120,24:26:23,24:26:23,10690,57,,,,17598.27,0
9809120,24:27:40,24:27:40,10686,58,,,,18549.03,0
9809120,24:29:16,24:29:16,5548,59,,,,19912.6,0
9809120,24:30:15,24:30:15,5549,60,,,,20711.36,0
9809120,24:30:29,24:30:29,9930,61,,,,20894.33,0
9809120,24:31:00,24:31:00,9932,62,,,,21332.41,
9809120,24:32:00,24:32:00,5815,63,,1,,21978.78,
10016070,17:55:00,17:55:00,10166,1,,,1,0,
10016070,17:55:37,17:55:37,9931,2,,,,485.86,0
10016070,17:56:05,17:56:05,5544,3,,,,773.19,0
10016070,17:57:20,17:57:20,5545,4,,,,1541.94,0
10016070,17:59:21,17:59:21,10685,5,,,,2952.96,0
10016070,18:00:35,18:00:35,10691,6,,,,3763.47,0
10016070,18:01:09,18:01:09,10689,7,,,,4001.96,0
10016070,18:02:07,18:02:07,10293,8,,,,4481.95,0
10016070,18:02:28,18:02:28,10684,9,,,,4715.98,0
10016070,18:03:00,18:03:00,8872,10,,,,5001.77,
10016070,18:03:25,18:03:25,7818,11,,,,5264.79,0
10016070,18:03:41,18:03:41,8796,12,,,,5415.18,0
10016070,18:04:33,18:04:33,10633,13,,,,5891.11,0
10016070,18:05:09,18:05:09,2759,14,,,,6208.11,0
10016070,18:06:08,18:06:08,5809,15,,,,6705.97,0
10016070,18:06:36,18:06:36,5810,16,,,,6940.12,0
10016070,18:07:11,18:07:11,5811,17,,,,7174.32,0
10016070,18:08:00,18:08:00,5812,18,,,,7588.36,
10016070,18:09:11,18:09:11,8919,19,,,,7868.2,0
10016070,18:10:30,18:10:30,8918,20,,,,8229.69,0
10016070,18:11:43,18:11:43,5825,21,,,,8579.09,0
10016070,18:13:00,18:13:00,5826,22,,,,8949.87,
10016070,18:13:27,18:13:27,8055,23,,,,9281.14,0
10016070,18:13:46,18:13:46,8802,24,,,,9495.47,0
10016070,18:14:21,18:14:21,10636,25,,,,9745.41,0
10016070,18:14:41,18:14:41,10638,26,,,,9954.35,0
10016070,18:15:00,18:15:00,10637,27,,,,10190.43,0
10016070,18:15:34,18:15:34,5751,28,,,,10486.83,0
10016070,18:16:10,18:16:10,5752,29,,,,10862.56,0
10016070,18:16:44,18:16:44,5753,30,,,,11214.19,0
10016070,18:16:56,18:16:56,5754,31,,,,11376.21,0
10016070,18:17:10,18:17:10,5755,32,,,,11538.05,0
10016070,18:17:32,18:17:32,5756,33,,,,11825.27,0
10016070,18:17:50,18:17:50,5757,34,,,,11972.18,0
10016070,18:18:07,18:18:07,5758,35,,,,12125.04,0
10016070,18:18:30,18:18:30,5759,36,,,,12309.42,0
10016070,18:19:00,18:19:00,5760,37,,,,12531.6,
10016070,18:19:39,18:19:39,2923,38,,,,12859.32,0
10016070,18:20:27,18:20:27,2791,39,,,,13188.13,0
10016070,18:20:58,18:20:58,2792,40,,,,13455.11,0
10016070,18:21:22,18:21:22,2793,41,,,,13636.89,0
10016070,18:21:44,18:21:44,2924,42,,,,13790.59,0
10016070,18:22:24,18:22:24,2925,43,,,,14165.44,0
10016070,18:24:00,18:24:00,1129,44,,,,14986.07,
10016070,18:26:06,18:26:06,9790,45,,,,15850.84,0
10016070,18:27:22,18:27:22,4593,46,,,,16332.25,0
10016070,18:28:47,18:28:47,2928,47,,,,16853.79,0
10016070,18:30:00,18:30:00,2691,48,,,,17306.59,
10016070,18:31:35,18:31:35,658,49,,,,18026.96,0
10016070,18:32:01,18:32:01,2870,50,,,,18209.7,0
10016070,18:32:41,18:32:41,2871,51,,,,18510.67,0
10016070,18:33:31,18:33:31,2872,52,,,,18805.3,0
10016070,18:33:58,18:33:58,2873,53,,,,18982.16,0
10016070,18:34:15,18:34:15,6649,54,,,,19113.78,0
10016070,18:35:11,18:35:11,2874,55,,,,19432.91,0
10016070,18:35:54,18:35:54,2875,56,,,,19723.2,0
10016070,18:36:22,18:36:22,2876,57,,,,19943.16,0
10016070,18:37:11,18:37:11,2877,58,,,,20270.34,0
10016070,18:37:48,18:37:48,2878,59,,,,20515.94,0
10016070,18:38:48,18:38:48,2879,60,,,,20903.48,0
10016070,18:40:09,18:40:09,1145,61,,,,21399.95,0
10016070,18:41:00,18:41:00,9526,62,,1,,21729.16,
10016120,17:55:00,17:55:00,10166,1,,,1,0,
10016120,17:55:37,17:55:37,9931,2,,,,485.86,0
10016120,17:56:05,17:56:05,5544,3,,,,773.19,0
10016120,17:57:20,17:57:20,5545,4,,,,1541.94,0
10016120,17:59:21,17:59:21,10685,5,,,,2952.96,0
10016120,18:00:35,18:00:35,10691,6,,,,3763.47,0
10016120,18:01:09,18:01:09,10689,7,,,,4001.96,0
10016120,18:02:07,18:02:07,10293,8,,,,4481.95,0
10016120,18:02:28,18:02:28,10684,9,,,,4715.98,0
10016120,18:03:00,18:03:00,8872,10,,,,5001.77,
10016120,18:03:25,18:03:25,7818,11,,,,5264.79,0
10016120,18:03:41,18:03:41,8796,12,,,,5415.18,0
10016120,18:04:33,18:04:33,10633,13,,,,5891.11,0
10016120,18:05:09,18:05:09,2759,14,,,,6208.11,0
10016120,18:06:08,18:06:08,5809,15,,,,6705.97,0
10016120,18:06:36,18:06:36,5810,16,,,,6940.12,0
10016120,18:07:11,18:07:11,5811,17,,,,7174.32,0
10016120,18:08:00,18:08:00,5812,18,,,,7588.36,
10016120,18:09:11,18:09:11,8919,19,,,,7868.2,0
10016120,18:10:30,18:10:30,8918,20,,,,8229.69,0
10016120,18:11:43,18:11:43,5825,21,,,,8579.09,0
10016120,18:13:00,18:13:00,5826,22,,,,8949.87,
10016120,18:13:27,18:13:27,8055,23,,,,9281.14,0
10016120,18:13:46,18:13:46,8802,24,,,,9495.47,0
10016120,18:14:21,18:14:21,10636,25,,,,9745.41,0
10016120,18:14:41,18:14:41,10638,26,,,,9954.35,0
10016120,18:15:00,18:15:00,10637,27,,,,10190.43,0
10016120,18:15:34,18:15:34,5751,28,,,,10486.83,0
10016120,18:16:10,18:16:10,5752,29,,,,10862.56,0
10016120,18:16:44,18:16:44,5753,30,,,,11214.19,0
10016120,18:16:56,18:16:56,5754,31,,,,11376.21,0
10016120,18:17:10,18:17:10,5755,32,,,,11538.05,0
10016120,18:17:32,18:17:32,5756,33,,,,11825.27,0
10016120,18:17:50,18:17:50,5757,34,,,,11972.18,0
10016120,18:18:07,18:18:07,5758,35,,,,12125.04,0
10016120,18:18:30,18:18:30,5759,36,,,,12309.42,0
10016120,18:19:00,18:19:00,5760,37,,,,12531.6,
10016120,18:19:39,18:19:39,2923,38,,,,12859.32,0
10016120,18:20:27,18:20:27,2791,39,,,,13188.13,0
10016120,18:20:58,18:20:58,2792,40,,,,13455.11,0
10016120,18:21:22,18:21:22,2793,41,,,,13636.89,0
10016120,18:21:44,18:21:44,2924,42,,,,13790.59,0
10016120,18:22:24,18:22:24,2925,43,,,,14165.44,0
10016120,18:24:00,18:24:00,1129,44,,,,14986.07,
10016120,18:26:06,18:26:06,9790,45,,,,15850.84,0
10016120,18:27:22,18:27:22,4593,46,,,,16332.25,0
10016120,18:28:47,18:28:47,2928,47,,,,16853.79,0
10016120,18:30:00,18:30:00,2691,48,,,,17306.59,
10016120,18:31:35,18:31:35,658,49,,,,18026.96,0
10016120,18:32:01,18:32:01,2870,50,,,,18209.7,0
10016120,18:32:41,18:32:41,2871,51,,,,18510.67,0
10016120,18:33:31,18:33:31,2872,52,,,,18805.3,0
10016120,18:33:58,18:33:58,2873,53,,,,18982.16,0
10016120,18:34:15,18:34:15,6649,54,,,,19113.78,0
10016120,18:35:11,18:35:11,2874,55,,,,19432.91,0
10016120,18:35:54,18:35:54,2875,56,,,,19723.2,0
10016120,18:36:22,18:36:22,2876,57,,,,19943.16,0
10016120,18:37:11,18:37:11,2877,58,,,,20270.34,0
10016120,18:37:48,18:37:48,2878,59,,,,20515.94,0
10016120,18:38:48,18:38:48,2879,60,,,,20903.48,0
10016120,18:40:09,18:40:09,1145,61,,,,21399.95,0
10016120,18:41:00,18:41:00,9526,62,,1,,21729.16,
10192010,20:22:00,20:22:00,10166,1,,,1,0,
10192010,20:22:37,20:22:37,9931,2,,,,485.86,0
10192010,20:23:05,20:23:05,5544,3,,,,773.19,0
10192010,20:24:20,20:24:20,5545,4,,,,1541.94,0
10192010,20:26:21,20:26:21,10685,5,,,,2952.96,0
10192010,20:27:35,20:27:35,10691,6,,,,3763.47,0
10192010,20:28:09,20:28:09,10689,7,,,,4001.96,0
10192010,20:29:07,20:29:07,10293,8,,,,4481.95,0
10192010,20:29:28,20:29:28,10684,9,,,,4715.98,0
10192010,20:30:00,20:30:00,8872,10,,,,5001.77,
10192010,20:30:20,20:30:20,7818,11,,,,5264.79,0
10192010,20:30:33,20:30:33,8796,12,,,,5415.18,0
10192010,20:31:14,20:31:14,10633,13,,,,5891.11,0
10192010,20:31:43,20:31:43,2759,14,,,,6208.11,0
10192010,20:32:30,20:32:30,5809,15,,,,6705.97,0
10192010,20:32:53,20:32:53,5810,16,,,,6940.12,0
10192010,20:33:20,20:33:20,5811,17,,,,7174.32,0
10192010,20:34:00,20:34:00,5812,18,,,,7588.36,
10192010,20:35:11,20:35:11,8919,19,,,,7868.2,0
10192010,20:36:30,20:36:30,8918,20,,,,8229.69,0
10192010,20:37:43,20:37:43,5825,21,,,,8579.09,0
10192010,20:39:00,20:39:00,5826,22,,,,8949.87,
10192010,20:39:27,20:39:27,8055,23,,,,9281.14,0
10192010,20:39:46,20:39:46,8802,24,,,,9495.47,0
10192010,20:40:21,20:40:21,10636,25,,,,9745.41,0
10192010,20:40:41,20:40:41,10638,26,,,,9954.35,0
10192010,20:41:00,20:41:00,10637,27,,,,10190.43,0
10192010,20:41:34,20:41:34,5751,28,,,,10486.83,0
10192010,20:42:10,20:42:10,5752,29,,,,10862.56,0
10192010,20:42:44,20:42:44,5753,30,,,,11214.19,0
10192010,20:42:56,20:42:56,5754,31,,,,11376.21,0
10192010,20:43:10,20:43:10,5755,32,,,,11538.05,0
10192010,20:43:32,20:43:32,5756,33,,,,11825.27,0
10192010,20:43:50,20:43:50,5757,34,,,,11972.18,0
10192010,20:44:07,20:44:07,5758,35,,,,12125.04,0
10192010,20:44:30,20:44:30,5759,36,,,,12309.42,0
10192010,20:45:00,20:45:00,5760,37,,,,12531.6,
10192010,20:45:39,20:45:39,2923,38,,,,12859.32,0
10192010,20:46:27,20:46:27,2791,39,,,,13188.13,0
10192010,20:46:58,20:46:58,2792,40,,,,13455.11,0
10192010,20:47:22,20:47:22,2793,41,,,,13636.89,0
10192010,20:47:44,20:47:44,2924,42,,,,13790.59,0
10192010,20:48:24,20:48:24,2925,43,,,,14165.44,0
10192010,20:50:00,20:50:00,1129,44,,,,14986.07,
10192010,20:51:45,20:51:45,9790,45,,,,15850.84,0
10192010,20:52:48,20:52:48,4593,46,,,,16332.25,0
10192010,20:53:59,20:53:59,2928,47,,,,16853.79,0
10192010,20:55:00,20:55:00,2691,48,,,,17306.59,
10192010,20:56:26,20:56:26,658,49,,,,18026.96,0
10192010,20:56:50,20:56:50,2870,50,,,,18209.7,0
10192010,20:57:26,20:57:26,2871,51,,,,18510.67,0
10192010,20:58:12,20:58:12,2872,52,,,,18805.3,0
10192010,20:58:36,20:58:36,2873,53,,,,18982.16,0
10192010,20:58:51,20:58:51,6649,54,,,,19113.78,0
10192010,20:59:42,20:59:42,2874,55,,,,19432.91,0
10192010,21:00:22,21:00:22,2875,56,,,,19723.2,0
10192010,21:00:47,21:00:47,2876,57,,,,19943.16,0
10192010,21:01:32,21:01:32,2877,58,,,,20270.34,0
10192010,21:02:06,21:02:06,2878,59,,,,20515.94,0
10192010,21:03:00,21:03:00,2879,60,,,,20903.48,0
10192010,21:04:13,21:04:13,1145,61,,,,21399.95,0
10192010,21:05:00,21:05:00,9526,62,,1,,21729.16,
10192080,20:22:00,20:22:00,10166,1,,,1,0,
10192080,20:22:37,20:22:37,9931,2,,,,485.86,0
10192080,20:23:05,20:23:05,5544,3,,,,773.19,0
10192080,20:24:20,20:24:20,5545,4,,,,1541.94,0
10192080,20:26:21,20:26:21,10685,5,,,,2952.96,0
10192080,20:27:35,20:27:35,10691,6,,,,3763.47,0
10192080,20:28:09,20:28:09,10689,7,,,,4001.96,0
10192080,20:29:07,20:29:07,10293,8,,,,4481.95,0
10192080,20:29:28,20:29:28,10684,9,,,,4715.98,0
10192080,20:30:00,20:30:00,8872,10,,,,5001.77,
10192080,20:30:20,20:30:20,7818,11,,,,5264.79,0
10192080,20:30:33,20:30:33,8796,12,,,,5415.18,0
10192080,20:31:14,20:31:14,10633,13,,,,5891.11,0
10192080,20:31:43,20:31:43,2759,14,,,,6208.11,0
10192080,20:32:30,20:32:30,5809,15,,,,6705.97,0
10192080,20:32:53,20:32:53,5810,16,,,,6940.12,0
10192080,20:33:20,20:33:20,5811,17,,,,7174.32,0
10192080,20:34:00,20:34:00,5812,18,,,,7588.36,
10192080,20:35:11,20:35:11,8919,19,,,,7868.2,0
10192080,20:36:30,20:36:30,8918,20,,,,8229.69,0
10192080,20:37:43,20:37:43,5825,21,,,,8579.09,0
10192080,20:39:00,20:39:00,5826,22,,,,8949.87,
10192080,20:39:27,20:39:27,8055,23,,,,9281.14,0
10192080,20:39:46,20:39:46,8802,24,,,,9495.47,0
10192080,20:40:21,20:40:21,10636,25,,,,9745.41,0
10192080,20:40:41,20:40:41,10638,26,,,,9954.35,0
10192080,20:41:00,20:41:00,10637,27,,,,10190.43,0
10192080,20:41:34,20:41:34,5751,28,,,,10486.83,0
10192080,20:42:10,20:42:10,5752,29,,,,10862.56,0
10192080,20:42:44,20:42:44,5753,30,,,,11214.19,0
10192080,20:42:56,20:42:56,5754,31,,,,11376.21,0
10192080,20:43:10,20:43:10,5755,32,,,,11538.05,0
10192080,20:43:32,20:43:32,5756,33,,,,11825.27,0
10192080,20:43:50,20:43:50,5757,34,,,,11972.18,0
10192080,20:44:07,20:44:07,5758,35,,,,12125.04,0
10192080,20:44:30,20:44:30,5759,36,,,,12309.42,0
10192080,20:45:00,20:45:00,5760,37,,,,12531.6,
10192080,20:45:39,20:45:39,2923,38,,,,12859.32,0
10192080,20:46:27,20:46:27,2791,39,,,,13188.13,0
10192080,20:46:58,20:46:58,2792,40,,,,13455.11,0
10192080,20:47:22,20:47:22,2793,41,,,,13636.89,0
10192080,20:47:44,20:47:44,2924,42,,,,13790.59,0
10192080,20:48:24,20:48:24,2925,43,,,,14165.44,0
10192080,20:50:00,20:50:00,1129,44,,,,14986.07,
10192080,20:51:45,20:51:45,9790,45,,,,15850.84,0
10192080,20:52:48,20:52:48,4593,46,,,,16332.25,0
10192080,20:53:59,20:53:59,2928,47,,,,16853.79,0
10192080,20:55:00,20:55:00,2691,48,,,,17306.59,
10192080,20:56:26,20:56:26,658,49,,,,18026.96,0
10192080,20:56:50,20:56:50,2870,50,,,,18209.7,0
10192080,20:57:26,20:57:26,2871,51,,,,18510.67,0
10192080,20:58:12,20:58:12,2872,52,,,,18805.3,0
10192080,20:58:36,20:58:36,2873,53,,,,18982.16,0
10192080,20:58:51,20:58:51,6649,54,,,,19113.78,0
10192080,20:59:42,20:59:42,2874,55,,,,19432.91,0
10192080,21:00:22,21:00:22,2875,56,,,,19723.2,0
10192080,21:00:47,21:00:47,2876,57,,,,19943.16,0
10192080,21:01:32,21:01:32,2877,58,,,,20270.34,0
10192080,21:02:06,21:02:06,2878,59,,,,20515.94,0
10192080,21:03:00,21:03:00,2879,60,,,,20903.48,0
10192080,21:04:13,21:04:13,1145,61,,,,21399.95,0
10192080,21:05:00,21:05:00,9526,62,,1,,21729.16,
10192130,20:22:00,20:22:00,10166,1,,,1,0,
10192130,20:22:37,20:22:37,9931,2,,,,485.86,0
10192130,20:23:05,20:23:05,5544,3,,,,773.19,0
10192130,20:24:20,20:24:20,5545,4,,,,1541.94,0
10192130,20:26:21,20:26:21,10685,5,,,,2952.96,0
10192130,20:27:35,20:27:35,10691,6,,,,3763.47,0
10192130,20:28:09,20:28:09,10689,7,,,,4001.96,0
10192130,20:29:07,20:29:07,10293,8,,,,4481.95,0
10192130,20:29:28,20:29:28,10684,9,,,,4715.98,0
10192130,20:30:00,20:30:00,8872,10,,,,5001.77,
10192130,20:30:20,20:30:20,7818,11,,,,5264.79,0
10192130,20:30:33,20:30:33,8796,12,,,,5415.18,0
10192130,20:31:14,20:31:14,10633,13,,,,5891.11,0
10192130,20:31:43,20:31:43,2759,14,,,,6208.11,0
10192130,20:32:30,20:32:30,5809,15,,,,6705.97,0
10192130,20:32:53,20:32:53,5810,16,,,,6940.12,0
10192130,20:33:20,20:33:20,5811,17,,,,7174.32,0
10192130,20:34:00,20:34:00,5812,18,,,,7588.36,
10192130,20:35:11,20:35:11,8919,19,,,,7868.2,0
10192130,20:36:30,20:36:30,8918,20,,,,8229.69,0
10192130,20:37:43,20:37:43,5825,21,,,,8579.09,0
10192130,20:39:00,20:39:00,5826,22,,,,8949.87,
10192130,20:39:27,20:39:27,8055,23,,,,9281.14,0
10192130,20:39:46,20:39:46,8802,24,,,,9495.47,0
10192130,20:40:21,20:40:21,10636,25,,,,9745.41,0
10192130,20:40:41,20:40:41,10638,26,,,,9954.35,0
10192130,20:41:00,20:41:00,10637,27,,,,10190.43,0
10192130,20:41:34,20:41:34,5751,28,,,,10486.83,0
10192130,20:42:10,20:42:10,5752,29,,,,10862.56,0
10192130,20:42:44,20:42:44,5753,30,,,,11214.19,0
10192130,20:42:56,20:42:56,5754,31,,,,11376.21,0
10192130,20:43:10,20:43:10,5755,32,,,,11538.05,0
10192130,20:43:32,20:43:32,5756,33,,,,11825.27,0
10192130,20:43:50,20:43:50,5757,34,,,,11972.18,0
10192130,20:44:07,20:44:07,5758,35,,,,12125.04,0
10192130,20:44:30,20:44:30,5759,36,,,,12309.42,0
10192130,20:45:00,20:45:00,5760,37,,,,12531.6,
10192130,20:45:39,20:45:39,2923,38,,,,12859.32,0
10192130,20:46:27,20:46:27,2791,39,,,,13188.13,0
10192130,20:46:58,20:46:58,2792,40,,,,13455.11,0
10192130,20:47:22,20:47:22,2793,41,,,,13636.89,0
10192130,20:47:44,20:47:44,2924,42,,,,13790.59,0
10192130,20:48:24,20:48:24,2925,43,,,,14165.44,0
10192130,20:50:00,20:50:00,1129,44,,,,14986.07,
10192130,20:51:45,20:51:45,9790,45,,,,15850.84,0
10192130,20:52:48,20:52:48,4593,46,,,,16332.25,0
10192130,20:53:59,20:53:59,2928,47,,,,16853.79,0
10192130,20:55:00,20:55:00,2691,48,,,,17306.59,
10192130,20:56:26,20:56:26,658,49,,,,18026.96,0
10192130,20:56:50,20:56:50,2870,50,,,,18209.7,0
10192130,20:57:26,20:57:26,2871,51,,,,18510.67,0
10192130,20:58:12,20:58:12,2872,52,,,,18805.3,0
10192130,20:58:36,20:58:36,2873,53,,,,18982.16,0
10192130,20:58:51,20:58:51,6649,54,,,,19113.78,0
10192130,20:59:42,20:59:42,2874,55,,,,19432.91,0
10192130,21:00:22,21:00:22,2875,56,,,,19723.2,0
10192130,21:00:47,21:00:47,2876,57,,,,19943.16,0
10192130,21:01:32,21:01:32,2877,58,,,,20270.34,0
10192130,21:02:06,21:02:06,2878,59,,,,20515.94,0
10192130,21:03:00,21:03:00,2879,60,,,,20903.48,0
10192130,21:04:13,21:04:13,1145,61,,,,21399.95,0
10192130,21:05:00,21:05:00,9526,62,,1,,21729.16,
10389020,15:43:00,15:43:00,10166,1,,,1,0,
10389020,15:43:51,15:43:51,9931,2,,,,485.86,0
10389020,15:44:29,15:44:29,5544,3,,,,773.19,0
10389020,15:46:13,15:46:13,5545,4,,,,1541.94,0
10389020,15:49:00,15:49:00,10685,5,,,,2952.96,0
10389020,15:50:41,15:50:41,10691,6,,,,3763.47,0
10389020,15:51:28,15:51:28,10689,7,,,,4001.96,0
10389020,15:52:47,15:52:47,10293,8,,,,4481.95,0
10389020,15:53:16,15:53:16,10684,9,,,,4715.98,0
10389020,15:54:00,15:54:00,8872,10,,,,5001.77,
10389020,15:54:36,15:54:36,7818,11,,,,5264.79,0
10389020,15:54:58,15:54:58,8796,12,,,,5415.18,0
10389020,15:56:10,15:56:10,10633,13,,,,5891.11,0
10389020,15:57:00,15:57:00,2759,14,,,,6208.11,0
10389020,15:58:23,15:58:23,5809,15,,,,6705.97,0
10389020,15:59:03,15:59:03,5810,16,,,,6940.12,0
10389020,15:59:51,15:59:51,5811,17,,,,7174.32,0
10389020,16:01:00,16:01:00,5812,18,,,,7588.36,
10389020,16:01:42,16:01:42,8919,19,,,,7868.2,0
10389020,16:02:30,16:02:30,8918,20,,,,8229.69,0
10389020,16:03:14,16:03:14,5825,21,,,,8579.09,0
10389020,16:04:00,16:04:00,5826,22,,,,8949.87,
10389020,16:04:32,16:04:32,8055,23,,,,9281.14,0
10389020,16:04:54,16:04:54,8802,24,,,,9495.47,0
10389020,16:05:34,16:05:34,10636,25,,,,9745.41,0
10389020,16:05:58,16:05:58,10638,26,,,,9954.35,0
10389020,16:06:20,16:06:20,10637,27,,,,10190.43,0
10389020,16:07:00,16:07:00,5751,28,,,,10486.83,0
10389020,16:07:42,16:07:42,5752,29,,,,10862.56,0
10389020,16:08:21,16:08:21,5753,30,,,,11214.19,0
10389020,16:08:36,16:08:36,5754,31,,,,11376.21,0
10389020,16:08:52,16:08:52,5755,32,,,,11538.05,0
10389020,16:09:18,16:09:18,5756,33,,,,11825.27,0
10389020,16:09:38,16:09:38,5757,34,,,,11972.18,0
10389020,16:09:58,16:09:58,5758,35,,,,12125.04,0
10389020,16:10:25,16:10:25,5759,36,,,,12309.42,0
10389020,16:11:00,16:11:00,5760,37,,,,12531.6,
10389020,16:11:47,16:11:47,2923,38,,,,12859.32,0
10389020,16:12:45,16:12:45,2791,39,,,,13188.13,0
10389020,16:13:21,16:13:21,2792,40,,,,13455.11,0
10389020,16:13:50,16:13:50,2793,41,,,,13636.89,0
10389020,16:14:17,16:14:17,2924,42,,,,13790.59,0
10389020,16:15:05,16:15:05,2925,43,,,,14165.44,0
10389020,16:17:00,16:17:00,1129,44,,,,14986.07,
10389020,16:19:27,16:19:27,9790,45,,,,15850.84,0
10389020,16:20:56,16:20:56,4593,46,,,,16332.25,0
10389020,16:22:35,16:22:35,2928,47,,,,16853.79,0
10389020,16:24:00,16:24:00,2691,48,,,,17306.59,
10389020,16:26:10,16:26:10,658,49,,,,18026.96,0
10389020,16:26:46,16:26:46,2870,50,,,,18209.7,0
10389020,16:27:39,16:27:39,2871,51,,,,18510.67,0
10389020,16:28:48,16:28:48,2872,52,,,,18805.3,0
10389020,16:29:24,16:29:24,2873,53,,,,18982.16,0
10389020,16:29:47,16:29:47,6649,54,,,,19113.78,0
10389020,16:31:04,16:31:04,2874,55,,,,19432.91,0
10389020,16:32:03,16:32:03,2875,56,,,,19723.2,0
10389020,16:32:41,16:32:41,2876,57,,,,19943.16,0
10389020,16:33:48,16:33:48,2877,58,,,,20270.34,0
10389020,16:34:39,16:34:39,2878,59,,,,20515.94,0
10389020,16:36:01,16:36:01,2879,60,,,,20903.48,0
10389020,16:37:50,16:37:50,1145,61,,,,21399.95,0
10389020,16:39:00,16:39:00,9526,62,,1,,21729.16,
10389030,15:43:00,15:43:00,10166,1,,,1,0,
10389030,15:43:51,15:43:51,9931,2,,,,485.86,0
10389030,15:44:29,15:44:29,5544,3,,,,773.19,0
10389030,15:46:13,15:46:13,5545,4,,,,1541.94,0
10389030,15:49:00,15:49:00,10685,5,,,,2952.96,0
10389030,15:50:41,15:50:41,10691,6,,,,3763.47,0
10389030,15:51:28,15:51:28,10689,7,,,,4001.96,0
10389030,15:52:47,15:52:47,10293,8,,,,4481.95,0
10389030,15:53:16,15:53:16,10684,9,,,,4715.98,0
10389030,15:54:00,15:54:00,8872,10,,,,5001.77,
10389030,15:54:36,15:54:36,7818,11,,,,5264.79,0
10389030,15:54:58,15:54:58,8796,12,,,,5415.18,0
10389030,15:56:10,15:56:10,10633,13,,,,5891.11,0
10389030,15:57:00,15:57:00,2759,14,,,,6208.11,0
10389030,15:58:23,15:58:23,5809,15,,,,6705.97,0
10389030,15:59:03,15:59:03,5810,16,,,,6940.12,0
10389030,15:59:51,15:59:51,5811,17,,,,7174.32,0
10389030,16:01:00,16:01:00,5812,18,,,,7588.36,
10389030,16:01:42,16:01:42,8919,19,,,,7868.2,0
10389030,16:02:30,16:02:30,8918,20,,,,8229.69,0
10389030,16:03:14,16:03:14,5825,21,,,,8579.09,0
10389030,16:04:00,16:04:00,5826,22,,,,8949.87,
10389030,16:04:32,16:04:32,8055,23,,,,9281.14,0
10389030,16:04:54,16:04:54,8802,24,,,,9495.47,0
10389030,16:05:34,16:05:34,10636,25,,,,9745.41,0
10389030,16:05:58,16:05:58,10638,26,,,,9954.35,0
10389030,16:06:20,16:06:20,10637,27,,,,10190.43,0
10389030,16:07:00,16:07:00,5751,28,,,,10486.83,0
10389030,16:07:42,16:07:42,5752,29,,,,10862.56,0
10389030,16:08:21,16:08:21,5753,30,,,,11214.19,0
10389030,16:08:36,16:08:36,5754,31,,,,11376.21,0
10389030,16:08:52,16:08:52,5755,32,,,,11538.05,0
10389030,16:09:18,16:09:18,5756,33,,,,11825.27,0
10389030,16:09:38,16:09:38,5757,34,,,,11972.18,0
10389030,16:09:58,16:09:58,5758,35,,,,12125.04,0
10389030,16:10:25,16:10:25,5759,36,,,,12309.42,0
10389030,16:11:00,16:11:00,5760,37,,,,12531.6,
10389030,16:11:47,16:11:47,2923,38,,,,12859.32,0
10389030,16:12:45,16:12:45,2791,39,,,,13188.13,0
10389030,16:13:21,16:13:21,2792,40,,,,13455.11,0
10389030,16:13:50,16:13:50,2793,41,,,,13636.89,0
10389030,16:14:17,16:14:17,2924,42,,,,13790.59,0
10389030,16:15:05,16:15:05,2925,43,,,,14165.44,0
10389030,16:17:00,16:17:00,1129,44,,,,14986.07,
10389030,16:19:27,16:19:27,9790,45,,,,15850.84,0
10389030,16:20:56,16:20:56,4593,46,,,,16332.25,0
10389030,16:22:35,16:22:35,2928,47,,,,16853.79,0
10389030,16:24:00,16:24:00,2691,48,,,,17306.59,
10389030,16:26:10,16:26:10,658,49,,,,18026.96,0
10389030,16:26:46,16:26:46,2870,50,,,,18209.7,0
10389030,16:27:39,16:27:39,2871,51,,,,18510.67,0
10389030,16:28:48,16:28:48,2872,52,,,,18805.3,0
10389030,16:29:24,16:29:24,2873,53,,,,18982.16,0
10389030,16:29:47,16:29:47,6649,54,,,,19113.78,0
10389030,16:31:04,16:31:04,2874,55,,,,19432.91,0
10389030,16:32:03,16:32:03,2875,56,,,,19723.2,0
10389030,16:32:41,16:32:41,2876,57,,,,19943.16,0
10389030,16:33:48,16:33:48,2877,58,,,,20270.34,0
10389030,16:34:39,16:34:39,2878,59,,,,20515.94,0
10389030,16:36:01,16:36:01,2879,60,,,,20903.48,0
10389030,16:37:50,16:37:50,1145,61,,,,21399.95,0
10389030,16:39:00,16:39:00,9526,62,,1,,21729.16,
10389040,15:43:00,15:43:00,10166,1,,,1,0,
10389040,15:43:51,15:43:51,9931,2,,,,485.86,0
10389040,15:44:29,15:44:29,5544,3,,,,773.19,0
10389040,15:46:13,15:46:13,5545,4,,,,1541.94,0
10389040,15:49:00,15:49:00,10685,5,,,,2952.96,0
10389040,15:50:41,15:50:41,10691,6,,,,3763.47,0
10389040,15:51:28,15:51:28,10689,7,,,,4001.96,0
10389040,15:52:47,15:52:47,10293,8,,,,4481.95,0
10389040,15:53:16,15:53:16,10684,9,,,,4715.98,0
10389040,15:54:00,15:54:00,8872,10,,,,5001.77,
10389040,15:54:36,15:54:36,7818,11,,,,5264.79,0
10389040,15:54:58,15:54:58,8796,12,,,,5415.18,0
10389040,15:56:10,15:56:10,10633,13,,,,5891.11,0
10389040,15:57:00,15:57:00,2759,14,,,,6208.11,0
10389040,15:58:23,15:58:23,5809,15,,,,6705.97,0
10389040,15:59:03,15:59:03,5810,16,,,,6940.12,0
10389040,15:59:51,15:59:51,5811,17,,,,7174.32,0
10389040,16:01:00,16:01:00,5812,18,,,,7588.36,
10389040,16:01:42,16:01:42,8919,19,,,,7868.2,0
10389040,16:02:30,16:02:30,8918,20,,,,8229.69,0
10389040,16:03:14,16:03:14,5825,21,,,,8579.09,0
10389040,16:04:00,16:04:00,5826,22,,,,8949.87,
10389040,16:04:32,16:04:32,8055,23,,,,9281.14,0
10389040,16:04:54,16:04:54,8802,24,,,,9495.47,0
10389040,16:05:34,16:05:34,10636,25,,,,9745.41,0
10389040,16:05:58,16:05:58,10638,26,,,,9954.35,0
10389040,16:06:20,16:06:20,10637,27,,,,10190.43,0
10389040,16:07:00,16:07:00,5751,28,,,,10486.83,0
10389040,16:07:42,16:07:42,5752,29,,,,10862.56,0
10389040,16:08:21,16:08:21,5753,30,,,,11214.19,0
10389040,16:08:36,16:08:36,5754,31,,,,11376.21,0
10389040,16:08:52,16:08:52,5755,32,,,,11538.05,0
10389040,16:09:18,16:09:18,5756,33,,,,11825.27,0
10389040,16:09:38,16:09:38,5757,34,,,,11972.18,0
10389040,16:09:58,16:09:58,5758,35,,,,12125.04,0
10389040,16:10:25,16:10:25,5759,36,,,,12309.42,0
10389040,16:11:00,16:11:00,5760,37,,,,12531.6,
10389040,16:11:47,16:11:47,2923,38,,,,12859.32,0
10389040,16:12:45,16:12:45,2791,39,,,,13188.13,0
10389040,16:13:21,16:13:21,2792,40,,,,13455.11,0
10389040,16:13:50,16:13:50,2793,41,,,,13636.89,0
10389040,16:14:17,16:14:17,2924,42,,,,13790.59,0
10389040,16:15:05,16:15:05,2925,43,,,,14165.44,0
10389040,16:17:00,16:17:00,1129,44,,,,14986.07,
10389040,16:19:27,16:19:27,9790,45,,,,15850.84,0
10389040,16:20:56,16:20:56,4593,46,,,,16332.25,0
10389040,16:22:35,16:22:35,2928,47,,,,16853.79,0
10389040,16:24:00,16:24:00,2691,48,,,,17306.59,
10389040,16:26:10,16:26:10,658,49,,,,18026.96,0
10389040,16:26:46,16:26:46,2870,50,,,,18209.7,0
10389040,16:27:39,16:27:39,2871,51,,,,18510.67,0
10389040,16:28:48,16:28:48,2872,52,,,,18805.3,0
10389040,16:29:24,16:29:24,2873,53,,,,18982.16,0
10389040,16:29:47,16:29:47,6649,54,,,,19113.78,0
10389040,16:31:04,16:31:04,2874,55,,,,19432.91,0
10389040,16:32:03,16:32:03,2875,56,,,,19723.2,0
10389040,16:32:41,16:32:41,2876,57,,,,19943.16,0
10389040,16:33:48,16:33:48,2877,58,,,,20270.34,0
10389040,16:34:39,16:34:39,2878,59,,,,20515.94,0
10389040,16:36:01,16:36:01,2879,60,,,,20903.48,0
10389040,16:37:50,16:37:50,1145,61,,,,21399.95,0
10389040,16:39:00,16:39:00,9526,62,,1,,21729.16,
10389050,15:43:00,15:43:00,10166,1,,,1,0,
10389050,15:43:51,15:43:51,9931,2,,,,485.86,0
10389050,15:44:29,15:44:29,5544,3,,,,773.19,0
10389050,15:46:13,15:46:13,5545,4,,,,1541.94,0
10389050,15:49:00,15:49:00,10685,5,,,,2952.96,0
10389050,15:50:41,15:50:41,10691,6,,,,3763.47,0
10389050,15:51:28,15:51:28,10689,7,,,,4001.96,0
10389050,15:52:47,15:52:47,10293,8,,,,4481.95,0
10389050,15:53:16,15:53:16,10684,9,,,,4715.98,0
10389050,15:54:00,15:54:00,8872,10,,,,5001.77,
10389050,15:54:36,15:54:36,7818,11,,,,5264.79,0
10389050,15:54:58,15:54:58,8796,12,,,,5415.18,0
10389050,15:56:10,15:56:10,10633,13,,,,5891.11,0
10389050,15:57:00,15:57:00,2759,14,,,,6208.11,0
10389050,15:58:23,15:58:23,5809,15,,,,6705.97,0
10389050,15:59:03,15:59:03,5810,16,,,,6940.12,0
10389050,15:59:51,15:59:51,5811,17,,,,7174.32,0
10389050,16:01:00,16:01:00,5812,18,,,,7588.36,
10389050,16:01:42,16:01:42,8919,19,,,,7868.2,0
10389050,16:02:30,16:02:30,8918,20,,,,8229.69,0
10389050,16:03:14,16:03:14,5825,21,,,,8579.09,0
10389050,16:04:00,16:04:00,5826,22,,,,8949.87,
10389050,16:04:32,16:04:32,8055,23,,,,9281.14,0
10389050,16:04:54,16:04:54,8802,24,,,,9495.47,0
10389050,16:05:34,16:05:34,10636,25,,,,9745.41,0
10389050,16:05:58,16:05:58,10638,26,,,,9954.35,0
10389050,16:06:20,16:06:20,10637,27,,,,10190.43,0
10389050,16:07:00,16:07:00,5751,28,,,,10486.83,0
10389050,16:07:42,16:07:42,5752,29,,,,10862.56,0
10389050,16:08:21,16:08:21,5753,30,,,,11214.19,0
10389050,16:08:36,16:08:36,5754,31,,,,11376.21,0
10389050,16:08:52,16:08:52,5755,32,,,,11538.05,0
10389050,16:09:18,16:09:18,5756,33,,,,11825.27,0
10389050,16:09:38,16:09:38,5757,34,,,,11972.18,0
10389050,16:09:58,16:09:58,5758,35,,,,12125.04,0
10389050,16:10:25,16:10:25,5759,36,,,,12309.42,0
10389050,16:11:00,16:11:00,5760,37,,,,12531.6,
10389050,16:11:47,16:11:47,2923,38,,,,12859.32,0
10389050,16:12:45,16:12:45,2791,39,,,,13188.13,0
10389050,16:13:21,16:13:21,2792,40,,,,13455.11,0
10389050,16:13:50,16:13:50,2793,41,,,,13636.89,0
10389050,16:14:17,16:14:17,2924,42,,,,13790.59,0
10389050,16:15:05,16:15:05,2925,43,,,,14165.44,0
10389050,16:17:00,16:17:00,1129,44,,,,14986.07,
10389050,16:19:27,16:19:27,9790,45,,,,15850.84,0
10389050,16:20:56,16:20:56,4593,46,,,,16332.25,0
10389050,16:22:35,16:22:35,2928,47,,,,16853.79,0
10389050,16:24:00,16:24:00,2691,48,,,,17306.59,
10389050,16:26:10,16:26:10,658,49,,,,18026.96,0
10389050,16:26:46,16:26:46,2870,50,,,,18209.7,0
10389050,16:27:39,16:27:39,2871,51,,,,18510.67,0
10389050,16:28:48,16:28:48,2872,52,,,,18805.3,0
10389050,16:29:24,16:29:24,2873,53,,,,18982.16,0
10389050,16:29:47,16:29:47,6649,54,,,,19113.78,0
10389050,16:31:04,16:31:04,2874,55,,,,19432.91,0
10389050,16:32:03,16:32:03,2875,56,,,,19723.2,0
10389050,16:32:41,16:32:41,2876,57,,,,19943.16,0
10389050,16:33:48,16:33:48,2877,58,,,,20270.34,0
10389050,16:34:39,16:34:39,2878,59,,,,20515.94,0
10389050,16:36:01,16:36:01,2879,60,,,,20903.48,0
10389050,16:37:50,16:37:50,1145,61,,,,21399.95,0
10389050,16:39:00,16:39:00,9526,62,,1,,21729.16,
10389060,15:43:00,15:43:00,10166,1,,,1,0,
10389060,15:43:51,15:43:51,9931,2,,,,485.86,0
10389060,15:44:29,15:44:29,5544,3,,,,773.19,0
10389060,15:46:13,15:46:13,5545,4,,,,1541.94,0
10389060,15:49:00,15:49:00,10685,5,,,,2952.96,0
10389060,15:50:41,15:50:41,10691,6,,,,3763.47,0
10389060,15:51:28,15:51:28,10689,7,,,,4001.96,0
10389060,15:52:47,15:52:47,10293,8,,,,4481.95,0
10389060,15:53:16,15:53:16,10684,9,,,,4715.98,0
10389060,15:54:00,15:54:00,8872,10,,,,5001.77,
10389060,15:54:36,15:54:36,7818,11,,,,5264.79,0
10389060,15:54:58,15:54:58,8796,12,,,,5415.18,0
10389060,15:56:10,15:56:10,10633,13,,,,5891.11,0
10389060,15:57:00,15:57:00,2759,14,,,,6208.11,0
10389060,15:58:23,15:58:23,5809,15,,,,6705.97,0
10389060,15:59:03,15:59:03,5810,16,,,,6940.12,0
10389060,15:59:51,15:59:51,5811,17,,,,7174.32,0
10389060,16:01:00,16:01:00,5812,18,,,,7588.36,
10389060,16:01:42,16:01:42,8919,19,,,,7868.2,0
10389060,16:02:30,16:02:30,8918,20,,,,8229.69,0
10389060,16:03:14,16:03:14,5825,21,,,,8579.09,0
10389060,16:04:00,16:04:00,5826,22,,,,8949.87,
10389060,16:04:32,16:04:32,8055,23,,,,9281.14,0
10389060,16:04:54,16:04:54,8802,24,,,,9495.47,0
10389060,16:05:34,16:05:34,10636,25,,,,9745.41,0
10389060,16:05:58,16:05:58,10638,26,,,,9954.35,0
10389060,16:06:20,16:06:20,10637,27,,,,10190.43,0
10389060,16:07:00,16:07:00,5751,28,,,,10486.83,0
10389060,16:07:42,16:07:42,5752,29,,,,10862.56,0
10389060,16:08:21,16:08:21,5753,30,,,,11214.19,0
10389060,16:08:36,16:08:36,5754,31,,,,11376.21,0
10389060,16:08:52,16:08:52,5755,32,,,,11538.05,0
10389060,16:09:18,16:09:18,5756,33,,,,11825.27,0
10389060,16:09:38,16:09:38,5757,34,,,,11972.18,0
10389060,16:09:58,16:09:58,5758,35,,,,12125.04,0
10389060,16:10:25,16:10:25,5759,36,,,,12309.42,0
10389060,16:11:00,16:11:00,5760,37,,,,12531.6,
10389060,16:11:47,16:11:47,2923,38,,,,12859.32,0
10389060,16:12:45,16:12:45,2791,39,,,,13188.13,0
10389060,16:13:21,16:13:21,2792,40,,,,13455.11,0
10389060,16:13:50,16:13:50,2793,41,,,,13636.89,0
10389060,16:14:17,16:14:17,2924,42,,,,13790.59,0
10389060,16:15:05,16:15:05,2925,43,,,,14165.44,0
10389060,16:17:00,16:17:00,1129,44,,,,14986.07,
10389060,16:19:27,16:19:27,9790,45,,,,15850.84,0
10389060,16:20:56,16:20:56,4593,46,,,,16332.25,0
10389060,16:22:35,16:22:35,2928,47,,,,16853.79,0
10389060,16:24:00,16:24:00,2691,48,,,,17306.59,
10389060,16:26:10,16:26:10,658,49,,,,18026.96,0
10389060,16:26:46,16:26:46,2870,50,,,,18209.7,0
10389060,16:27:39,16:27:39,2871,51,,,,18510.67,0
10389060,16:28:48,16:28:48,2872,52,,,,18805.3,0
10389060,16:29:24,16:29:24,2873,53,,,,18982.16,0
10389060,16:29:47,16:29:47,6649,54,,,,19113.78,0
10389060,16:31:04,16:31:04,2874,55,,,,19432.91,0
10389060,16:32:03,16:32:03,2875,56,,,,19723.2,0
10389060,16:32:41,16:32:41,2876,57,,,,19943.16,0
10389060,16:33:48,16:33:48,2877,58,,,,20270.34,0
10389060,16:34:39,16:34:39,2878,59,,,,20515.94,0
10389060,16:36:01,16:36:01,2879,60,,,,20903.48,0
10389060,16:37:50,16:37:50,1145,61,,,,21399.95,0
10389060,16:39:00,16:39:00,9526,62,,1,,21729.16,
10389090,15:43:00,15:43:00,10166,1,,,1,0,
10389090,15:43:51,15:43:51,9931,2,,,,485.86,0
10389090,15:44:29,15:44:29,5544,3,,,,773.19,0
10389090,15:46:13,15:46:13,5545,4,,,,1541.94,0
10389090,15:49:00,15:49:00,10685,5,,,,2952.96,0
10389090,15:50:41,15:50:41,10691,6,,,,3763.47,0
10389090,15:51:28,15:51:28,10689,7,,,,4001.96,0
10389090,15:52:47,15:52:47,10293,8,,,,4481.95,0
10389090,15:53:16,15:53:16,10684,9,,,,4715.98,0
10389090,15:54:00,15:54:00,8872,10,,,,5001.77,
10389090,15:54:36,15:54:36,7818,11,,,,5264.79,0
10389090,15:54:58,15:54:58,8796,12,,,,5415.18,0
10389090,15:56:10,15:56:10,10633,13,,,,5891.11,0
10389090,15:57:00,15:57:00,2759,14,,,,6208.11,0
10389090,15:58:23,15:58:23,5809,15,,,,6705.97,0
10389090,15:59:03,15:59:03,5810,16,,,,6940.12,0
10389090,15:59:51,15:59:51,5811,17,,,,7174.32,0
10389090,16:01:00,16:01:00,5812,18,,,,7588.36,
10389090,16:01:42,16:01:42,8919,19,,,,7868.2,0
10389090,16:02:30,16:02:30,8918,20,,,,8229.69,0
10389090,16:03:14,16:03:14,5825,21,,,,8579.09,0
10389090,16:04:00,16:04:00,5826,22,,,,8949.87,
10389090,16:04:32,16:04:32,8055,23,,,,9281.14,0
10389090,16:04:54,16:04:54,8802,24,,,,9495.47,0
10389090,16:05:34,16:05:34,10636,25,,,,9745.41,0
10389090,16:05:58,16:05:58,10638,26,,,,9954.35,0
10389090,16:06:20,16:06:20,10637,27,,,,10190.43,0
10389090,16:07:00,16:07:00,5751,28,,,,10486.83,0
10389090,16:07:42,16:07:42,5752,29,,,,10862.56,0
10389090,16:08:21,16:08:21,5753,30,,,,11214.19,0
10389090,16:08:36,16:08:36,5754,31,,,,11376.21,0
10389090,16:08:52,16:08:52,5755,32,,,,11538.05,0
10389090,16:09:18,16:09:18,5756,33,,,,11825.27,0
10389090,16:09:38,16:09:38,5757,34,,,,11972.18,0
10389090,16:09:58,16:09:58,5758,35,,,,12125.04,0
10389090,16:10:25,16:10:25,5759,36,,,,12309.42,0
10389090,16:11:00,16:11:00,5760,37,,,,12531.6,
10389090,16:11:47,16:11:47,2923,38,,,,12859.32,0
10389090,16:12:45,16:12:45,2791,39,,,,13188.13,0
10389090,16:13:21,16:13:21,2792,40,,,,13455.11,0
10389090,16:13:50,16:13:50,2793,41,,,,13636.89,0
10389090,16:14:17,16:14:17,2924,42,,,,13790.59,0
10389090,16:15:05,16:15:05,2925,43,,,,14165.44,0
10389090,16:17:00,16:17:00,1129,44,,,,14986.07,
10389090,16:19:27,16:19:27,9790,45,,,,15850.84,0
10389090,16:20:56,16:20:56,4593,46,,,,16332.25,0
10389090,16:22:35,16:22:35,2928,47,,,,16853.79,0
10389090,16:24:00,16:24:00,2691,48,,,,17306.59,
10389090,16:26:10,16:26:10,658,49,,,,18026.96,0
10389090,16:26:46,16:26:46,2870,50,,,,18209.7,0
10389090,16:27:39,16:27:39,2871,51,,,,18510.67,0
10389090,16:28:48,16:28:48,2872,52,,,,18805.3,0
10389090,16:29:24,16:29:24,2873,53,,,,18982.16,0
10389090,16:29:47,16:29:47,6649,54,,,,19113.78,0
10389090,16:31:04,16:31:04,2874,55,,,,19432.91,0
10389090,16:32:03,16:32:03,2875,56,,,,19723.2,0
10389090,16:32:41,16:32:41,2876,57,,,,19943.16,0
10389090,16:33:48,16:33:48,2877,58,,,,20270.34,0
10389090,16:34:39,16:34:39,2878,59,,,,20515.94,0
10389090,16:36:01,16:36:01,2879,60,,,,20903.48,0
10389090,16:37:50,16:37:50,1145,61,,,,21399.95,0
10389090,16:39:00,16:39:00,9526,62,,1,,21729.16,
10389100,15:43:00,15:43:00,10166,1,,,1,0,
10389100,15:43:51,15:43:51,9931,2,,,,485.86,0
10389100,15:44:29,15:44:29,5544,3,,,,773.19,0
10389100,15:46:13,15:46:13,5545,4,,,,1541.94,0
10389100,15:49:00,15:49:00,10685,5,,,,2952.96,0
10389100,15:50:41,15:50:41,10691,6,,,,3763.47,0
10389100,15:51:28,15:51:28,10689,7,,,,4001.96,0
10389100,15:52:47,15:52:47,10293,8,,,,4481.95,0
10389100,15:53:16,15:53:16,10684,9,,,,4715.98,0
10389100,15:54:00,15:54:00,8872,10,,,,5001.77,
10389100,15:54:36,15:54:36,7818,11,,,,5264.79,0
10389100,15:54:58,15:54:58,8796,12,,,,5415.18,0
10389100,15:56:10,15:56:10,10633,13,,,,5891.11,0
10389100,15:57:00,15:57:00,2759,14,,,,6208.11,0
10389100,15:58:23,15:58:23,5809,15,,,,6705.97,0
10389100,15:59:03,15:59:03,5810,16,,,,6940.12,0
10389100,15:59:51,15:59:51,5811,17,,,,7174.32,0
10389100,16:01:00,16:01:00,5812,18,,,,7588.36,
10389100,16:01:42,16:01:42,8919,19,,,,7868.2,0
10389100,16:02:30,16:02:30,8918,20,,,,8229.69,0
10389100,16:03:14,16:03:14,5825,21,,,,8579.09,0
10389100,16:04:00,16:04:00,5826,22,,,,8949.87,
10389100,16:04:32,16:04:32,8055,23,,,,9281.14,0
10389100,16:04:54,16:04:54,8802,24,,,,9495.47,0
10389100,16:05:34,16:05:34,10636,25,,,,9745.41,0
10389100,16:05:58,16:05:58,10638,26,,,,9954.35,0
10389100,16:06:20,16:06:20,10637,27,,,,10190.43,0
10389100,16:07:00,16:07:00,5751,28,,,,10486.83,0
10389100,16:07:42,16:07:42,5752,29,,,,10862.56,0
10389100,16:08:21,16:08:21,5753,30,,,,11214.19,0
10389100,16:08:36,16:08:36,5754,31,,,,11376.21,0
10389100,16:08:52,16:08:52,5755,32,,,,11538.05,0
10389100,16:09:18,16:09:18,5756,33,,,,11825.27,0
10389100,16:09:38,16:09:38,5757,34,,,,11972.18,0
10389100,16:09:58,16:09:58,5758,35,,,,12125.04,0
10389100,16:10:25,16:10:25,5759,36,,,,12309.42,0
10389100,16:11:00,16:11:00,5760,37,,,,12531.6,
10389100,16:11:47,16:11:47,2923,38,,,,12859.32,0
10389100,16:12:45,16:12:45,2791,39,,,,13188.13,0
10389100,16:13:21,16:13:21,2792,40,,,,13455.11,0
10389100,16:13:50,16:13:50,2793,41,,,,13636.89,0
10389100,16:14:17,16:14:17,2924,42,,,,13790.59,0
10389100,16:15:05,16:15:05,2925,43,,,,14165.44,0
10389100,16:17:00,16:17:00,1129,44,,,,14986.07,
10389100,16:19:27,16:19:27,9790,45,,,,15850.84,0
10389100,16:20:56,16:20:56,4593,46,,,,16332.25,0
10389100,16:22:35,16:22:35,2928,47,,,,16853.79,0
10389100,16:24:00,16:24:00,2691,48,,,,17306.59,
10389100,16:26:10,16:26:10,658,49,,,,18026.96,0
10389100,16:26:46,16:26:46,2870,50,,,,18209.7,0
10389100,16:27:39,16:27:39,2871,51,,,,18510.67,0
10389100,16:28:48,16:28:48,2872,52,,,,18805.3,0
10389100,16:29:24,16:29:24,2873,53,,,,18982.16,0
10389100,16:29:47,16:29:47,6649,54,,,,19113.78,0
10389100,16:31:04,16:31:04,2874,55,,,,19432.91,0
10389100,16:32:03,16:32:03,2875,56,,,,19723.2,0
10389100,16:32:41,16:32:41,2876,57,,,,19943.16,0
10389100,16:33:48,16:33:48,2877,58,,,,20270.34,0
10389100,16:34:39,16:34:39,2878,59,,,,20515.94,0
10389100,16:36:01,16:36:01,2879,60,,,,20903.48,0
10389100,16:37:50,16:37:50,1145,61,,,,21399.95,0
10389100,16:39:00,16:39:00,9526,62,,1,,21729.16,
10389110,15:43:00,15:43:00,10166,1,,,1,0,
10389110,15:43:51,15:43:51,9931,2,,,,485.86,0
10389110,15:44:29,15:44:29,5544,3,,,,773.19,0
10389110,15:46:13,15:46:13,5545,4,,,,1541.94,0
10389110,15:49:00,15:49:00,10685,5,,,,2952.96,0
10389110,15:50:41,15:50:41,10691,6,,,,3763.47,0
10389110,15:51:28,15:51:28,10689,7,,,,4001.96,0
10389110,15:52:47,15:52:47,10293,8,,,,4481.95,0
10389110,15:53:16,15:53:16,10684,9,,,,4715.98,0
10389110,15:54:00,15:54:00,8872,10,,,,5001.77,
10389110,15:54:36,15:54:36,7818,11,,,,5264.79,0
10389110,15:54:58,15:54:58,8796,12,,,,5415.18,0
10389110,15:56:10,15:56:10,10633,13,,,,5891.11,0
10389110,15:57:00,15:57:00,2759,14,,,,6208.11,0
10389110,15:58:23,15:58:23,5809,15,,,,6705.97,0
10389110,15:59:03,15:59:03,5810,16,,,,6940.12,0
10389110,15:59:51,15:59:51,5811,17,,,,7174.32,0
10389110,16:01:00,16:01:00,5812,18,,,,7588.36,
10389110,16:01:42,16:01:42,8919,19,,,,7868.2,0
10389110,16:02:30,16:02:30,8918,20,,,,8229.69,0
10389110,16:03:14,16:03:14,5825,21,,,,8579.09,0
10389110,16:04:00,16:04:00,5826,22,,,,8949.87,
10389110,16:04:32,16:04:32,8055,23,,,,9281.14,0
10389110,16:04:54,16:04:54,8802,24,,,,9495.47,0
10389110,16:05:34,16:05:34,10636,25,,,,9745.41,0
10389110,16:05:58,16:05:58,10638,26,,,,9954.35,0
10389110,16:06:20,16:06:20,10637,27,,,,10190.43,0
10389110,16:07:00,16:07:00,5751,28,,,,10486.83,0
10389110,16:07:42,16:07:42,5752,29,,,,10862.56,0
10389110,16:08:21,16:08:21,5753,30,,,,11214.19,0
10389110,16:08:36,16:08:36,5754,31,,,,11376.21,0
10389110,16:08:52,16:08:52,5755,32,,,,11538.05,0
10389110,16:09:18,16:09:18,5756,33,,,,11825.27,0
10389110,16:09:38,16:09:38,5757,34,,,,11972.18,0
10389110,16:09:58,16:09:58,5758,35,,,,12125.04,0
10389110,16:10:25,16:10:25,5759,36,,,,12309.42,0
10389110,16:11:00,16:11:00,5760,37,,,,12531.6,
10389110,16:11:47,16:11:47,2923,38,,,,12859.32,0
10389110,16:12:45,16:12:45,2791,39,,,,13188.13,0
10389110,16:13:21,16:13:21,2792,40,,,,13455.11,0
10389110,16:13:50,16:13:50,2793,41,,,,13636.89,0
10389110,16:14:17,16:14:17,2924,42,,,,13790.59,0
10389110,16:15:05,16:15:05,2925,43,,,,14165.44,0
10389110,16:17:00,16:17:00,1129,44,,,,14986.07,
10389110,16:19:27,16:19:27,9790,45,,,,15850.84,0
10389110,16:20:56,16:20:56,4593,46,,,,16332.25,0
10389110,16:22:35,16:22:35,2928,47,,,,16853.79,0
10389110,16:24:00,16:24:00,2691,48,,,,17306.59,
10389110,16:26:10,16:26:10,658,49,,,,18026.96,0
10389110,16:26:46,16:26:46,2870,50,,,,18209.7,0
10389110,16:27:39,16:27:39,2871,51,,,,18510.67,0
10389110,16:28:48,16:28:48,2872,52,,,,18805.3,0
10389110,16:29:24,16:29:24,2873,53,,,,18982.16,0
10389110,16:29:47,16:29:47,6649,54,,,,19113.78,0
10389110,16:31:04,16:31:04,2874,55,,,,19432.91,0
10389110,16:32:03,16:32:03,2875,56,,,,19723.2,0
10389110,16:32:41,16:32:41,2876,57,,,,19943.16,0
10389110,16:33:48,16:33:48,2877,58,,,,20270.34,0
10389110,16:34:39,16:34:39,2878,59,,,,20515.94,0
10389110,16:36:01,16:36:01,2879,60,,,,20903.48,0
10389110,16:37:50,16:37:50,1145,61,,,,21399.95,0
10389110,16:39:00,16:39:00,9526,62,,1,,21729.16,
10752020,11:05:00,11:05:00,10166,1,,,1,0,
10752020,11:05:37,11:05:37,9931,2,,,,485.86,0
10752020,11:06:05,11:06:05,5544,3,,,,773.19,0
10752020,11:07:20,11:07:20,5545,4,,,,1541.94,0
10752020,11:09:21,11:09:21,10685,5,,,,2952.96,0
10752020,11:10:35,11:10:35,10691,6,,,,3763.47,0
10752020,11:11:09,11:11:09,10689,7,,,,4001.96,0
10752020,11:12:07,11:12:07,10293,8,,,,4481.95,0
10752020,11:12:28,11:12:28,10684,9,,,,4715.98,0
10752020,11:13:00,11:13:00,8872,10,,,,5001.77,
10752020,11:13:36,11:13:36,7818,11,,,,5264.79,0
10752020,11:13:58,11:13:58,8796,12,,,,5415.18,0
10752020,11:15:10,11:15:10,10633,13,,,,5891.11,0
10752020,11:16:00,11:16:00,2759,14,,,,6208.11,0
10752020,11:17:23,11:17:23,5809,15,,,,6705.97,0
10752020,11:18:03,11:18:03,5810,16,,,,6940.12,0
10752020,11:18:51,11:18:51,5811,17,,,,7174.32,0
10752020,11:20:00,11:20:00,5812,18,,,,7588.36,
10752020,11:20:28,11:20:28,8919,19,,,,7868.2,0
10752020,11:21:00,11:21:00,8918,20,,,,8229.69,0
10752020,11:21:29,11:21:29,5825,21,,,,8579.09,0
10752020,11:22:00,11:22:00,5826,22,,,,8949.87,
10752020,11:22:27,11:22:27,8055,23,,,,9281.14,0
10752020,11:22:46,11:22:46,8802,24,,,,9495.47,0
10752020,11:23:21,11:23:21,10636,25,,,,9745.41,0
10752020,11:23:41,11:23:41,10638,26,,,,9954.35,0
10752020,11:24:00,11:24:00,10637,27,,,,10190.43,0
10752020,11:24:34,11:24:34,5751,28,,,,10486.83,0
10752020,11:25:10,11:25:10,5752,29,,,,10862.56,0
10752020,11:25:44,11:25:44,5753,30,,,,11214.19,0
10752020,11:25:56,11:25:56,5754,31,,,,11376.21,0
10752020,11:26:10,11:26:10,5755,32,,,,11538.05,0
10752020,11:26:32,11:26:32,5756,33,,,,11825.27,0
10752020,11:26:50,11:26:50,5757,34,,,,11972.18,0
10752020,11:27:07,11:27:07,5758,35,,,,12125.04,0
10752020,11:27:30,11:27:30,5759,36,,,,12309.42,0
10752020,11:28:00,11:28:00,5760,37,,,,12531.6,
10752020,11:28:39,11:28:39,2923,38,,,,12859.32,0
10752020,11:29:27,11:29:27,2791,39,,,,13188.13,0
10752020,11:29:58,11:29:58,2792,40,,,,13455.11,0
10752020,11:30:22,11:30:22,2793,41,,,,13636.89,0
10752020,11:30:44,11:30:44,2924,42,,,,13790.59,0
10752020,11:31:24,11:31:24,2925,43,,,,14165.44,0
10752020,11:33:00,11:33:00,1129,44,,,,14986.07,
10752020,11:35:27,11:35:27,9790,45,,,,15850.84,0
10752020,11:36:56,11:36:56,4593,46,,,,16332.25,0
10752020,11:38:35,11:38:35,2928,47,,,,16853.79,0
10752020,11:40:00,11:40:00,2691,48,,,,17306.59,
10752020,11:41:53,11:41:53,658,49,,,,18026.96,0
10752020,11:42:24,11:42:24,2870,50,,,,18209.7,0
10752020,11:43:10,11:43:10,2871,51,,,,18510.67,0
10752020,11:44:10,11:44:10,2872,52,,,,18805.3,0
10752020,11:44:41,11:44:41,2873,53,,,,18982.16,0
10752020,11:45:01,11:45:01,6649,54,,,,19113.78,0
10752020,11:46:07,11:46:07,2874,55,,,,19432.91,0
10752020,11:46:58,11:46:58,2875,56,,,,19723.2,0
10752020,11:47:32,11:47:32,2876,57,,,,19943.16,0
10752020,11:48:29,11:48:29,2877,58,,,,20270.34,0
10752020,11:49:13,11:49:13,2878,59,,,,20515.94,0
10752020,11:50:24,11:50:24,2879,60,,,,20903.48,0
10752020,11:52:00,11:52:00,1145,61,,,,21399.95,0
10752020,11:53:00,11:53:00,9526,62,,1,,21729.16,
10752030,11:05:00,11:05:00,10166,1,,,1,0,
10752030,11:05:37,11:05:37,9931,2,,,,485.86,0
10752030,11:06:05,11:06:05,5544,3,,,,773.19,0
10752030,11:07:20,11:07:20,5545,4,,,,1541.94,0
10752030,11:09:21,11:09:21,10685,5,,,,2952.96,0
10752030,11:10:35,11:10:35,10691,6,,,,3763.47,0
10752030,11:11:09,11:11:09,10689,7,,,,4001.96,0
10752030,11:12:07,11:12:07,10293,8,,,,4481.95,0
10752030,11:12:28,11:12:28,10684,9,,,,4715.98,0
10752030,11:13:00,11:13:00,8872,10,,,,5001.77,
10752030,11:13:36,11:13:36,7818,11,,,,5264.79,0
10752030,11:13:58,11:13:58,8796,12,,,,5415.18,0
10752030,11:15:10,11:15:10,10633,13,,,,5891.11,0
10752030,11:16:00,11:16:00,2759,14,,,,6208.11,0
10752030,11:17:23,11:17:23,5809,15,,,,6705.97,0
10752030,11:18:03,11:18:03,5810,16,,,,6940.12,0
10752030,11:18:51,11:18:51,5811,17,,,,7174.32,0
10752030,11:20:00,11:20:00,5812,18,,,,7588.36,
10752030,11:20:28,11:20:28,8919,19,,,,7868.2,0
10752030,11:21:00,11:21:00,8918,20,,,,8229.69,0
10752030,11:21:29,11:21:29,5825,21,,,,8579.09,0
10752030,11:22:00,11:22:00,5826,22,,,,8949.87,
10752030,11:22:27,11:22:27,8055,23,,,,9281.14,0
10752030,11:22:46,11:22:46,8802,24,,,,9495.47,0
10752030,11:23:21,11:23:21,10636,25,,,,9745.41,0
10752030,11:23:41,11:23:41,10638,26,,,,9954.35,0
10752030,11:24:00,11:24:00,10637,27,,,,10190.43,0
10752030,11:24:34,11:24:34,5751,28,,,,10486.83,0
10752030,11:25:10,11:25:10,5752,29,,,,10862.56,0
10752030,11:25:44,11:25:44,5753,30,,,,11214.19,0
10752030,11:25:56,11:25:56,5754,31,,,,11376.21,0
10752030,11:26:10,11:26:10,5755,32,,,,11538.05,0
10752030,11:26:32,11:26:32,5756,33,,,,11825.27,0
10752030,11:26:50,11:26:50,5757,34,,,,11972.18,0
10752030,11:27:07,11:27:07,5758,35,,,,12125.04,0
10752030,11:27:30,11:27:30,5759,36,,,,12309.42,0
10752030,11:28:00,11:28:00,5760,37,,,,12531.6,
10752030,11:28:39,11:28:39,2923,38,,,,12859.32,0
10752030,11:29:27,11:29:27,2791,39,,,,13188.13,0
10752030,11:29:58,11:29:58,2792,40,,,,13455.11,0
10752030,11:30:22,11:30:22,2793,41,,,,13636.89,0
10752030,11:30:44,11:30:44,2924,42,,,,13790.59,0
10752030,11:31:24,11:31:24,2925,43,,,,14165.44,0
10752030,11:33:00,11:33:00,1129,44,,,,14986.07,
10752030,11:35:27,11:35:27,9790,45,,,,15850.84,0
10752030,11:36:56,11:36:56,4593,46,,,,16332.25,0
10752030,11:38:35,11:38:35,2928,47,,,,16853.79,0
10752030,11:40:00,11:40:00,2691,48,,,,17306.59,
10752030,11:41:53,11:41:53,658,49,,,,18026.96,0
10752030,11:42:24,11:42:24,2870,50,,,,18209.7,0
10752030,11:43:10,11:43:10,2871,51,,,,18510.67,0
10752030,11:44:10,11:44:10,2872,52,,,,18805.3,0
10752030,11:44:41,11:44:41,2873,53,,,,18982.16,0
10752030,11:45:01,11:45:01,6649,54,,,,19113.78,0
10752030,11:46:07,11:46:07,2874,55,,,,19432.91,0
10752030,11:46:58,11:46:58,2875,56,,,,19723.2,0
10752030,11:47:32,11:47:32,2876,57,,,,19943.16,0
10752030,11:48:29,11:48:29,2877,58,,,,20270.34,0
10752030,11:49:13,11:49:13,2878,59,,,,20515.94,0
10752030,11:50:24,11:50:24,2879,60,,,,20903.48,0
10752030,11:52:00,11:52:00,1145,61,,,,21399.95,0
10752030,11:53:00,11:53:00,9526,62,,1,,21729.16,
10752040,11:05:00,11:05:00,10166,1,,,1,0,
10752040,11:05:37,11:05:37,9931,2,,,,485.86,0
10752040,11:06:05,11:06:05,5544,3,,,,773.19,0
10752040,11:07:20,11:07:20,5545,4,,,,1541.94,0
10752040,11:09:21,11:09:21,10685,5,,,,2952.96,0
10752040,11:10:35,11:10:35,10691,6,,,,3763.47,0
10752040,11:11:09,11:11:09,10689,7,,,,4001.96,0
10752040,11:12:07,11:12:07,10293,8,,,,4481.95,0
10752040,11:12:28,11:12:28,10684,9,,,,4715.98,0
10752040,11:13:00,11:13:00,8872,10,,,,5001.77,
10752040,11:13:36,11:13:36,7818,11,,,,5264.79,0
10752040,11:13:58,11:13:58,8796,12,,,,5415.18,0
10752040,11:15:10,11:15:10,10633,13,,,,5891.11,0
10752040,11:16:00,11:16:00,2759,14,,,,6208.11,0
10752040,11:17:23,11:17:23,5809,15,,,,6705.97,0
10752040,11:18:03,11:18:03,5810,16,,,,6940.12,0
10752040,11:18:51,11:18:51,5811,17,,,,7174.32,0
10752040,11:20:00,11:20:00,5812,18,,,,7588.36,
10752040,11:20:28,11:20:28,8919,19,,,,7868.2,0
10752040,11:21:00,11:21:00,8918,20,,,,8229.69,0
10752040,11:21:29,11:21:29,5825,21,,,,8579.09,0
10752040,11:22:00,11:22:00,5826,22,,,,8949.87,
10752040,11:22:27,11:22:27,8055,23,,,,9281.14,0
10752040,11:22:46,11:22:46,8802,24,,,,9495.47,0
10752040,11:23:21,11:23:21,10636,25,,,,9745.41,0
10752040,11:23:41,11:23:41,10638,26,,,,9954.35,0
10752040,11:24:00,11:24:00,10637,27,,,,10190.43,0
10752040,11:24:34,11:24:34,5751,28,,,,10486.83,0
10752040,11:25:10,11:25:10,5752,29,,,,10862.56,0
10752040,11:25:44,11:25:44,5753,30,,,,11214.19,0
10752040,11:25:56,11:25:56,5754,31,,,,11376.21,0
10752040,11:26:10,11:26:10,5755,32,,,,11538.05,0
10752040,11:26:32,11:26:32,5756,33,,,,11825.27,0
10752040,11:26:50,11:26:50,5757,34,,,,11972.18,0
10752040,11:27:07,11:27:07,5758,35,,,,12125.04,0
10752040,11:27:30,11:27:30,5759,36,,,,12309.42,0
10752040,11:28:00,11:28:00,5760,37,,,,12531.6,
10752040,11:28:39,11:28:39,2923,38,,,,12859.32,0
10752040,11:29:27,11:29:27,2791,39,,,,13188.13,0
10752040,11:29:58,11:29:58,2792,40,,,,13455.11,0
10752040,11:30:22,11:30:22,2793,41,,,,13636.89,0
10752040,11:30:44,11:30:44,2924,42,,,,13790.59,0
10752040,11:31:24,11:31:24,2925,43,,,,14165.44,0
10752040,11:33:00,11:33:00,1129,44,,,,14986.07,
10752040,11:35:27,11:35:27,9790,45,,,,15850.84,0
10752040,11:36:56,11:36:56,4593,46,,,,16332.25,0
10752040,11:38:35,11:38:35,2928,47,,,,16853.79,0
10752040,11:40:00,11:40:00,2691,48,,,,17306.59,
10752040,11:41:53,11:41:53,658,49,,,,18026.96,0
10752040,11:42:24,11:42:24,2870,50,,,,18209.7,0
10752040,11:43:10,11:43:10,2871,51,,,,18510.67,0
10752040,11:44:10,11:44:10,2872,52,,,,18805.3,0
10752040,11:44:41,11:44:41,2873,53,,,,18982.16,0
10752040,11:45:01,11:45:01,6649,54,,,,19113.78,0
10752040,11:46:07,11:46:07,2874,55,,,,19432.91,0
10752040,11:46:58,11:46:58,2875,56,,,,19723.2,0
10752040,11:47:32,11:47:32,2876,57,,,,19943.16,0
10752040,11:48:29,11:48:29,2877,58,,,,20270.34,0
10752040,11:49:13,11:49:13,2878,59,,,,20515.94,0
10752040,11:50:24,11:50:24,2879,60,,,,20903.48,0
10752040,11:52:00,11:52:00,1145,61,,,,21399.95,0
10752040,11:53:00,11:53:00,9526,62,,1,,21729.16,
10752050,11:05:00,11:05:00,10166,1,,,1,0,
10752050,11:05:37,11:05:37,9931,2,,,,485.86,0
10752050,11:06:05,11:06:05,5544,3,,,,773.19,0
10752050,11:07:20,11:07:20,5545,4,,,,1541.94,0
10752050,11:09:21,11:09:21,10685,5,,,,2952.96,0
10752050,11:10:35,11:10:35,10691,6,,,,3763.47,0
10752050,11:11:09,11:11:09,10689,7,,,,4001.96,0
10752050,11:12:07,11:12:07,10293,8,,,,4481.95,0
10752050,11:12:28,11:12:28,10684,9,,,,4715.98,0
10752050,11:13:00,11:13:00,8872,10,,,,5001.77,
10752050,11:13:36,11:13:36,7818,11,,,,5264.79,0
10752050,11:13:58,11:13:58,8796,12,,,,5415.18,0
10752050,11:15:10,11:15:10,10633,13,,,,5891.11,0
10752050,11:16:00,11:16:00,2759,14,,,,6208.11,0
10752050,11:17:23,11:17:23,5809,15,,,,6705.97,0
10752050,11:18:03,11:18:03,5810,16,,,,6940.12,0
10752050,11:18:51,11:18:51,5811,17,,,,7174.32,0
10752050,11:20:00,11:20:00,5812,18,,,,7588.36,
10752050,11:20:28,11:20:28,8919,19,,,,7868.2,0
10752050,11:21:00,11:21:00,8918,20,,,,8229.69,0
10752050,11:21:29,11:21:29,5825,21,,,,8579.09,0
10752050,11:22:00,11:22:00,5826,22,,,,8949.87,
10752050,11:22:27,11:22:27,8055,23,,,,9281.14,0
10752050,11:22:46,11:22:46,8802,24,,,,9495.47,0
10752050,11:23:21,11:23:21,10636,25,,,,9745.41,0
10752050,11:23:41,11:23:41,10638,26,,,,9954.35,0
10752050,11:24:00,11:24:00,10637,27,,,,10190.43,0
10752050,11:24:34,11:24:34,5751,28,,,,10486.83,0
10752050,11:25:10,11:25:10,5752,29,,,,10862.56,0
10752050,11:25:44,11:25:44,5753,30,,,,11214.19,0
10752050,11:25:56,11:25:56,5754,31,,,,11376.21,0
10752050,11:26:10,11:26:10,5755,32,,,,11538.05,0
10752050,11:26:32,11:26:32,5756,33,,,,11825.27,0
10752050,11:26:50,11:26:50,5757,34,,,,11972.18,0
10752050,11:27:07,11:27:07,5758,35,,,,12125.04,0
10752050,11:27:30,11:27:30,5759,36,,,,12309.42,0
10752050,11:28:00,11:28:00,5760,37,,,,12531.6,
10752050,11:28:39,11:28:39,2923,38,,,,12859.32,0
10752050,11:29:27,11:29:27,2791,39,,,,13188.13,0
10752050,11:29:58,11:29:58,2792,40,,,,13455.11,0
10752050,11:30:22,11:30:22,2793,41,,,,13636.89,0
10752050,11:30:44,11:30:44,2924,42,,,,13790.59,0
10752050,11:31:24,11:31:24,2925,43,,,,14165.44,0
10752050,11:33:00,11:33:00,1129,44,,,,14986.07,
10752050,11:35:27,11:35:27,9790,45,,,,15850.84,0
10752050,11:36:56,11:36:56,4593,46,,,,16332.25,0
10752050,11:38:35,11:38:35,2928,47,,,,16853.79,0
10752050,11:40:00,11:40:00,2691,48,,,,17306.59,
10752050,11:41:53,11:41:53,658,49,,,,18026.96,0
10752050,11:42:24,11:42:24,2870,50,,,,18209.7,0
10752050,11:43:10,11:43:10,2871,51,,,,18510.67,0
10752050,11:44:10,11:44:10,2872,52,,,,18805.3,0
10752050,11:44:41,11:44:41,2873,53,,,,18982.16,0
10752050,11:45:01,11:45:01,6649,54,,,,19113.78,0
10752050,11:46:07,11:46:07,2874,55,,,,19432.91,0
10752050,11:46:58,11:46:58,2875,56,,,,19723.2,0
10752050,11:47:32,11:47:32,2876,57,,,,19943.16,0
10752050,11:48:29,11:48:29,2877,58,,,,20270.34,0
10752050,11:49:13,11:49:13,2878,59,,,,20515.94,0
10752050,11:50:24,11:50:24,2879,60,,,,20903.48,0
10752050,11:52:00,11:52:00,1145,61,,,,21399.95,0
10752050,11:53:00,11:53:00,9526,62,,1,,21729.16,
10752060,11:05:00,11:05:00,10166,1,,,1,0,
10752060,11:05:37,11:05:37,9931,2,,,,485.86,0
10752060,11:06:05,11:06:05,5544,3,,,,773.19,0
10752060,11:07:20,11:07:20,5545,4,,,,1541.94,0
10752060,11:09:21,11:09:21,10685,5,,,,2952.96,0
10752060,11:10:35,11:10:35,10691,6,,,,3763.47,0
10752060,11:11:09,11:11:09,10689,7,,,,4001.96,0
10752060,11:12:07,11:12:07,10293,8,,,,4481.95,0
10752060,11:12:28,11:12:28,10684,9,,,,4715.98,0
10752060,11:13:00,11:13:00,8872,10,,,,5001.77,
10752060,11:13:36,11:13:36,7818,11,,,,5264.79,0
10752060,11:13:58,11:13:58,8796,12,,,,5415.18,0
10752060,11:15:10,11:15:10,10633,13,,,,5891.11,0
10752060,11:16:00,11:16:00,2759,14,,,,6208.11,0
10752060,11:17:23,11:17:23,5809,15,,,,6705.97,0
10752060,11:18:03,11:18:03,5810,16,,,,6940.12,0
10752060,11:18:51,11:18:51,5811,17,,,,7174.32,0
10752060,11:20:00,11:20:00,5812,18,,,,7588.36,
10752060,11:20:28,11:20:28,8919,19,,,,7868.2,0
10752060,11:21:00,11:21:00,8918,20,,,,8229.69,0
10752060,11:21:29,11:21:29,5825,21,,,,8579.09,0
10752060,11:22:00,11:22:00,5826,22,,,,8949.87,
10752060,11:22:27,11:22:27,8055,23,,,,9281.14,0
10752060,11:22:46,11:22:46,8802,24,,,,9495.47,0
10752060,11:23:21,11:23:21,10636,25,,,,9745.41,0
10752060,11:23:41,11:23:41,10638,26,,,,9954.35,0
10752060,11:24:00,11:24:00,10637,27,,,,10190.43,0
10752060,11:24:34,11:24:34,5751,28,,,,10486.83,0
10752060,11:25:10,11:25:10,5752,29,,,,10862.56,0
10752060,11:25:44,11:25:44,5753,30,,,,11214.19,0
10752060,11:25:56,11:25:56,5754,31,,,,11376.21,0
10752060,11:26:10,11:26:10,5755,32,,,,11538.05,0
10752060,11:26:32,11:26:32,5756,33,,,,11825.27,0
10752060,11:26:50,11:26:50,5757,34,,,,11972.18,0
10752060,11:27:07,11:27:07,5758,35,,,,12125.04,0
10752060,11:27:30,11:27:30,5759,36,,,,12309.42,0
10752060,11:28:00,11:28:00,5760,37,,,,12531.6,
10752060,11:28:39,11:28:39,2923,38,,,,12859.32,0
10752060,11:29:27,11:29:27,2791,39,,,,13188.13,0
10752060,11:29:58,11:29:58,2792,40,,,,13455.11,0
10752060,11:30:22,11:30:22,2793,41,,,,13636.89,0
10752060,11:30:44,11:30:44,2924,42,,,,13790.59,0
10752060,11:31:24,11:31:24,2925,43,,,,14165.44,0
10752060,11:33:00,11:33:00,1129,44,,,,14986.07,
10752060,11:35:27,11:35:27,9790,45,,,,15850.84,0
10752060,11:36:56,11:36:56,4593,46,,,,16332.25,0
10752060,11:38:35,11:38:35,2928,47,,,,16853.79,0
10752060,11:40:00,11:40:00,2691,48,,,,17306.59,
10752060,11:41:53,11:41:53,658,49,,,,18026.96,0
10752060,11:42:24,11:42:24,2870,50,,,,18209.7,0
10752060,11:43:10,11:43:10,2871,51,,,,18510.67,0
10752060,11:44:10,11:44:10,2872,52,,,,18805.3,0
10752060,11:44:41,11:44:41,2873,53,,,,18982.16,0
10752060,11:45:01,11:45:01,6649,54,,,,19113.78,0
10752060,11:46:07,11:46:07,2874,55,,,,19432.91,0
10752060,11:46:58,11:46:58,2875,56,,,,19723.2,0
10752060,11:47:32,11:47:32,2876,57,,,,19943.16,0
10752060,11:48:29,11:48:29,2877,58,,,,20270.34,0
10752060,11:49:13,11:49:13,2878,59,,,,20515.94,0
10752060,11:50:24,11:50:24,2879,60,,,,20903.48,0
10752060,11:52:00,11:52:00,1145,61,,,,21399.95,0
10752060,11:53:00,11:53:00,9526,62,,1,,21729.16,
10752090,11:05:00,11:05:00,10166,1,,,1,0,
10752090,11:05:37,11:05:37,9931,2,,,,485.86,0
10752090,11:06:05,11:06:05,5544,3,,,,773.19,0
10752090,11:07:20,11:07:20,5545,4,,,,1541.94,0
10752090,11:09:21,11:09:21,10685,5,,,,2952.96,0
10752090,11:10:35,11:10:35,10691,6,,,,3763.47,0
10752090,11:11:09,11:11:09,10689,7,,,,4001.96,0
10752090,11:12:07,11:12:07,10293,8,,,,4481.95,0
10752090,11:12:28,11:12:28,10684,9,,,,4715.98,0
10752090,11:13:00,11:13:00,8872,10,,,,5001.77,
10752090,11:13:36,11:13:36,7818,11,,,,5264.79,0
10752090,11:13:58,11:13:58,8796,12,,,,5415.18,0
10752090,11:15:10,11:15:10,10633,13,,,,5891.11,0
10752090,11:16:00,11:16:00,2759,14,,,,6208.11,0
10752090,11:17:23,11:17:23,5809,15,,,,6705.97,0
10752090,11:18:03,11:18:03,5810,16,,,,6940.12,0
10752090,11:18:51,11:18:51,5811,17,,,,7174.32,0
10752090,11:20:00,11:20:00,5812,18,,,,7588.36,
10752090,11:20:28,11:20:28,8919,19,,,,7868.2,0
10752090,11:21:00,11:21:00,8918,20,,,,8229.69,0
10752090,11:21:29,11:21:29,5825,21,,,,8579.09,0
10752090,11:22:00,11:22:00,5826,22,,,,8949.87,
10752090,11:22:27,11:22:27,8055,23,,,,9281.14,0
10752090,11:22:46,11:22:46,8802,24,,,,9495.47,0
10752090,11:23:21,11:23:21,10636,25,,,,9745.41,0
10752090,11:23:41,11:23:41,10638,26,,,,9954.35,0
10752090,11:24:00,11:24:00,10637,27,,,,10190.43,0
10752090,11:24:34,11:24:34,5751,28,,,,10486.83,0
10752090,11:25:10,11:25:10,5752,29,,,,10862.56,0
10752090,11:25:44,11:25:44,5753,30,,,,11214.19,0
10752090,11:25:56,11:25:56,5754,31,,,,11376.21,0
10752090,11:26:10,11:26:10,5755,32,,,,11538.05,0
10752090,11:26:32,11:26:32,5756,33,,,,11825.27,0
10752090,11:26:50,11:26:50,5757,34,,,,11972.18,0
10752090,11:27:07,11:27:07,5758,35,,,,12125.04,0
10752090,11:27:30,11:27:30,5759,36,,,,12309.42,0
10752090,11:28:00,11:28:00,5760,37,,,,12531.6,
10752090,11:28:39,11:28:39,2923,38,,,,12859.32,0
10752090,11:29:27,11:29:27,2791,39,,,,13188.13,0
10752090,11:29:58,11:29:58,2792,40,,,,13455.11,0
10752090,11:30:22,11:30:22,2793,41,,,,13636.89,0
10752090,11:30:44,11:30:44,2924,42,,,,13790.59,0
10752090,11:31:24,11:31:24,2925,43,,,,14165.44,0
10752090,11:33:00,11:33:00,1129,44,,,,14986.07,
10752090,11:35:27,11:35:27,9790,45,,,,15850.84,0
10752090,11:36:56,11:36:56,4593,46,,,,16332.25,0
10752090,11:38:35,11:38:35,2928,47,,,,16853.79,0
10752090,11:40:00,11:40:00,2691,48,,,,17306.59,
10752090,11:41:53,11:41:53,658,49,,,,18026.96,0
10752090,11:42:24,11:42:24,2870,50,,,,18209.7,0
10752090,11:43:10,11:43:10,2871,51,,,,18510.67,0
10752090,11:44:10,11:44:10,2872,52,,,,18805.3,0
10752090,11:44:41,11:44:41,2873,53,,,,18982.16,0
10752090,11:45:01,11:45:01,6649,54,,,,19113.78,0
10752090,11:46:07,11:46:07,2874,55,,,,19432.91,0
10752090,11:46:58,11:46:58,2875,56,,,,19723.2,0
10752090,11:47:32,11:47:32,2876,57,,,,19943.16,0
10752090,11:48:29,11:48:29,2877,58,,,,20270.34,0
10752090,11:49:13,11:49:13,2878,59,,,,20515.94,0
10752090,11:50:24,11:50:24,2879,60,,,,20903.48,0
10752090,11:52:00,11:52:00,1145,61,,,,21399.95,0
10752090,11:53:00,11:53:00,9526,62,,1,,21729.16,
10752100,11:05:00,11:05:00,10166,1,,,1,0,
10752100,11:05:37,11:05:37,9931,2,,,,485.86,0
10752100,11:06:05,11:06:05,5544,3,,,,773.19,0
10752100,11:07:20,11:07:20,5545,4,,,,1541.94,0
10752100,11:09:21,11:09:21,10685,5,,,,2952.96,0
10752100,11:10:35,11:10:35,10691,6,,,,3763.47,0
10752100,11:11:09,11:11:09,10689,7,,,,4001.96,0
10752100,11:12:07,11:12:07,10293,8,,,,4481.95,0
10752100,11:12:28,11:12:28,10684,9,,,,4715.98,0
10752100,11:13:00,11:13:00,8872,10,,,,5001.77,
10752100,11:13:36,11:13:36,7818,11,,,,5264.79,0
10752100,11:13:58,11:13:58,8796,12,,,,5415.18,0
10752100,11:15:10,11:15:10,10633,13,,,,5891.11,0
10752100,11:16:00,11:16:00,2759,14,,,,6208.11,0
10752100,11:17:23,11:17:23,5809,15,,,,6705.97,0
10752100,11:18:03,11:18:03,5810,16,,,,6940.12,0
10752100,11:18:51,11:18:51,5811,17,,,,7174.32,0
10752100,11:20:00,11:20:00,5812,18,,,,7588.36,
10752100,11:20:28,11:20:28,8919,19,,,,7868.2,0
10752100,11:21:00,11:21:00,8918,20,,,,8229.69,0
10752100,11:21:29,11:21:29,5825,21,,,,8579.09,0
10752100,11:22:00,11:22:00,5826,22,,,,8949.87,
10752100,11:22:27,11:22:27,8055,23,,,,9281.14,0
10752100,11:22:46,11:22:46,8802,24,,,,9495.47,0
10752100,11:23:21,11:23:21,10636,25,,,,9745.41,0
10752100,11:23:41,11:23:41,10638,26,,,,9954.35,0
10752100,11:24:00,11:24:00,10637,27,,,,10190.43,0
10752100,11:24:34,11:24:34,5751,28,,,,10486.83,0
10752100,11:25:10,11:25:10,5752,29,,,,10862.56,0
10752100,11:25:44,11:25:44,5753,30,,,,11214.19,0
10752100,11:25:56,11:25:56,5754,31,,,,11376.21,0
10752100,11:26:10,11:26:10,5755,32,,,,11538.05,0
10752100,11:26:32,11:26:32,5756,33,,,,11825.27,0
10752100,11:26:50,11:26:50,5757,34,,,,11972.18,0
10752100,11:27:07,11:27:07,5758,35,,,,12125.04,0
10752100,11:27:30,11:27:30,5759,36,,,,12309.42,0
10752100,11:28:00,11:28:00,5760,37,,,,12531.6,
10752100,11:28:39,11:28:39,2923,38,,,,12859.32,0
10752100,11:29:27,11:29:27,2791,39,,,,13188.13,0
10752100,11:29:58,11:29:58,2792,40,,,,13455.11,0
10752100,11:30:22,11:30:22,2793,41,,,,13636.89,0
10752100,11:30:44,11:30:44,2924,42,,,,13790.59,0
10752100,11:31:24,11:31:24,2925,43,,,,14165.44,0
10752100,11:33:00,11:33:00,1129,44,,,,14986.07,
10752100,11:35:27,11:35:27,9790,45,,,,15850.84,0
10752100,11:36:56,11:36:56,4593,46,,,,16332.25,0
10752100,11:38:35,11:38:35,2928,47,,,,16853.79,0
10752100,11:40:00,11:40:00,2691,48,,,,17306.59,
10752100,11:41:53,11:41:53,658,49,,,,18026.96,0
10752100,11:42:24,11:42:24,2870,50,,,,18209.7,0
10752100,11:43:10,11:43:10,2871,51,,,,18510.67,0
10752100,11:44:10,11:44:10,2872,52,,,,18805.3,0
10752100,11:44:41,11:44:41,2873,53,,,,18982.16,0
10752100,11:45:01,11:45:01,6649,54,,,,19113.78,0
10752100,11:46:07,11:46:07,2874,55,,,,19432.91,0
10752100,11:46:58,11:46:58,2875,56,,,,19723.2,0
10752100,11:47:32,11:47:32,2876,57,,,,19943.16,0
10752100,11:48:29,11:48:29,2877,58,,,,20270.34,0
10752100,11:49:13,11:49:13,2878,59,,,,20515.94,0
10752100,11:50:24,11:50:24,2879,60,,,,20903.48,0
10752100,11:52:00,11:52:00,1145,61,,,,21399.95,0
10752100,11:53:00,11:53:00,9526,62,,1,,21729.16,
10752110,11:05:00,11:05:00,10166,1,,,1,0,
10752110,11:05:37,11:05:37,9931,2,,,,485.86,0
10752110,11:06:05,11:06:05,5544,3,,,,773.19,0
10752110,11:07:20,11:07:20,5545,4,,,,1541.94,0
10752110,11:09:21,11:09:21,10685,5,,,,2952.96,0
10752110,11:10:35,11:10:35,10691,6,,,,3763.47,0
10752110,11:11:09,11:11:09,10689,7,,,,4001.96,0
10752110,11:12:07,11:12:07,10293,8,,,,4481.95,0
10752110,11:12:28,11:12:28,10684,9,,,,4715.98,0
10752110,11:13:00,11:13:00,8872,10,,,,5001.77,
10752110,11:13:36,11:13:36,7818,11,,,,5264.79,0
10752110,11:13:58,11:13:58,8796,12,,,,5415.18,0
10752110,11:15:10,11:15:10,10633,13,,,,5891.11,0
10752110,11:16:00,11:16:00,2759,14,,,,6208.11,0
10752110,11:17:23,11:17:23,5809,15,,,,6705.97,0
10752110,11:18:03,11:18:03,5810,16,,,,6940.12,0
10752110,11:18:51,11:18:51,5811,17,,,,7174.32,0
10752110,11:20:00,11:20:00,5812,18,,,,7588.36,
10752110,11:20:28,11:20:28,8919,19,,,,7868.2,0
10752110,11:21:00,11:21:00,8918,20,,,,8229.69,0
10752110,11:21:29,11:21:29,5825,21,,,,8579.09,0
10752110,11:22:00,11:22:00,5826,22,,,,8949.87,
10752110,11:22:27,11:22:27,8055,23,,,,9281.14,0
10752110,11:22:46,11:22:46,8802,24,,,,9495.47,0
10752110,11:23:21,11:23:21,10636,25,,,,9745.41,0
10752110,11:23:41,11:23:41,10638,26,,,,9954.35,0
10752110,11:24:00,11:24:00,10637,27,,,,10190.43,0
10752110,11:24:34,11:24:34,5751,28,,,,10486.83,0
10752110,11:25:10,11:25:10,5752,29,,,,10862.56,0
10752110,11:25:44,11:25:44,5753,30,,,,11214.19,0
10752110,11:25:56,11:25:56,5754,31,,,,11376.21,0
10752110,11:26:10,11:26:10,5755,32,,,,11538.05,0
10752110,11:26:32,11:26:32,5756,33,,,,11825.27,0
10752110,11:26:50,11:26:50,5757,34,,,,11972.18,0
10752110,11:27:07,11:27:07,5758,35,,,,12125.04,0
10752110,11:27:30,11:27:30,5759,36,,,,12309.42,0
10752110,11:28:00,11:28:00,5760,37,,,,12531.6,
10752110,11:28:39,11:28:39,2923,38,,,,12859.32,0
10752110,11:29:27,11:29:27,2791,39,,,,13188.13,0
10752110,11:29:58,11:29:58,2792,40,,,,13455.11,0
10752110,11:30:22,11:30:22,2793,41,,,,13636.89,0
10752110,11:30:44,11:30:44,2924,42,,,,13790.59,0
10752110,11:31:24,11:31:24,2925,43,,,,14165.44,0
10752110,11:33:00,11:33:00,1129,44,,,,14986.07,
10752110,11:35:27,11:35:27,9790,45,,,,15850.84,0
10752110,11:36:56,11:36:56,4593,46,,,,16332.25,0
10752110,11:38:35,11:38:35,2928,47,,,,16853.79,0
10752110,11:40:00,11:40:00,2691,48,,,,17306.59,
10752110,11:41:53,11:41:53,658,49,,,,18026.96,0
10752110,11:42:24,11:42:24,2870,50,,,,18209.7,0
10752110,11:43:10,11:43:10,2871,51,,,,18510.67,0
10752110,11:44:10,11:44:10,2872,52,,,,18805.3,0
10752110,11:44:41,11:44:41,2873,53,,,,18982.16,0
10752110,11:45:01,11:45:01,6649,54,,,,19113.78,0
10752110,11:46:07,11:46:07,2874,55,,,,19432.91,0
10752110,11:46:58,11:46:58,2875,56,,,,19723.2,0
10752110,11:47:32,11:47:32,2876,57,,,,19943.16,0
10752110,11:48:29,11:48:29,2877,58,,,,20270.34,0
10752110,11:49:13,11:49:13,2878,59,,,,20515.94,0
10752110,11:50:24,11:50:24,2879,60,,,,20903.48,0
10752110,11:52:00,11:52:00,1145,61,,,,21399.95,0
10752110,11:53:00,11:53:00,9526,62,,1,,21729.16,
10892070,11:25:00,11:25:00,10166,1,,,1,0,
10892070,11:25:37,11:25:37,9931,2,,,,485.86,0
10892070,11:26:05,11:26:05,5544,3,,,,773.19,0
10892070,11:27:20,11:27:20,5545,4,,,,1541.94,0
10892070,11:29:21,11:29:21,10685,5,,,,2952.96,0
10892070,11:30:35,11:30:35,10691,6,,,,3763.47,0
10892070,11:31:09,11:31:09,10689,7,,,,4001.96,0
10892070,11:32:07,11:32:07,10293,8,,,,4481.95,0
10892070,11:32:28,11:32:28,10684,9,,,,4715.98,0
10892070,11:33:00,11:33:00,8872,10,,,,5001.77,
10892070,11:33:20,11:33:20,7818,11,,,,5264.79,0
10892070,11:33:33,11:33:33,8796,12,,,,5415.18,0
10892070,11:34:14,11:34:14,10633,13,,,,5891.11,0
10892070,11:34:43,11:34:43,2759,14,,,,6208.11,0
10892070,11:35:30,11:35:30,5809,15,,,,6705.97,0
10892070,11:35:53,11:35:53,5810,16,,,,6940.12,0
10892070,11:36:20,11:36:20,5811,17,,,,7174.32,0
10892070,11:37:00,11:37:00,5812,18,,,,7588.36,
10892070,11:38:11,11:38:11,8919,19,,,,7868.2,0
10892070,11:39:30,11:39:30,8918,20,,,,8229.69,0
10892070,11:40:43,11:40:43,5825,21,,,,8579.09,0
10892070,11:42:00,11:42:00,5826,22,,,,8949.87,
10892070,11:42:27,11:42:27,8055,23,,,,9281.14,0
10892070,11:42:46,11:42:46,8802,24,,,,9495.47,0
10892070,11:43:21,11:43:21,10636,25,,,,9745.41,0
10892070,11:43:41,11:43:41,10638,26,,,,9954.35,0
10892070,11:44:00,11:44:00,10637,27,,,,10190.43,0
10892070,11:44:34,11:44:34,5751,28,,,,10486.83,0
10892070,11:45:10,11:45:10,5752,29,,,,10862.56,0
10892070,11:45:44,11:45:44,5753,30,,,,11214.19,0
10892070,11:45:56,11:45:56,5754,31,,,,11376.21,0
10892070,11:46:10,11:46:10,5755,32,,,,11538.05,0
10892070,11:46:32,11:46:32,5756,33,,,,11825.27,0
10892070,11:46:50,11:46:50,5757,34,,,,11972.18,0
10892070,11:47:07,11:47:07,5758,35,,,,12125.04,0
10892070,11:47:30,11:47:30,5759,36,,,,12309.42,0
10892070,11:48:00,11:48:00,5760,37,,,,12531.6,
10892070,11:48:39,11:48:39,2923,38,,,,12859.32,0
10892070,11:49:27,11:49:27,2791,39,,,,13188.13,0
10892070,11:49:58,11:49:58,2792,40,,,,13455.11,0
10892070,11:50:22,11:50:22,2793,41,,,,13636.89,0
10892070,11:50:44,11:50:44,2924,42,,,,13790.59,0
10892070,11:51:24,11:51:24,2925,43,,,,14165.44,0
10892070,11:53:00,11:53:00,1129,44,,,,14986.07,
10892070,11:54:45,11:54:45,9790,45,,,,15850.84,0
10892070,11:55:48,11:55:48,4593,46,,,,16332.25,0
10892070,11:56:59,11:56:59,2928,47,,,,16853.79,0
10892070,11:58:00,11:58:00,2691,48,,,,17306.59,
10892070,11:59:26,11:59:26,658,49,,,,18026.96,0
10892070,11:59:50,11:59:50,2870,50,,,,18209.7,0
10892070,12:00:26,12:00:26,2871,51,,,,18510.67,0
10892070,12:01:12,12:01:12,2872,52,,,,18805.3,0
10892070,12:01:36,12:01:36,2873,53,,,,18982.16,0
10892070,12:01:51,12:01:51,6649,54,,,,19113.78,0
10892070,12:02:42,12:02:42,2874,55,,,,19432.91,0
10892070,12:03:22,12:03:22,2875,56,,,,19723.2,0
10892070,12:03:47,12:03:47,2876,57,,,,19943.16,0
10892070,12:04:32,12:04:32,2877,58,,,,20270.34,0
10892070,12:05:06,12:05:06,2878,59,,,,20515.94,0
10892070,12:06:00,12:06:00,2879,60,,,,20903.48,0
10892070,12:07:13,12:07:13,1145,61,,,,21399.95,0
10892070,12:08:00,12:08:00,9526,62,,1,,21729.16,
10892120,11:25:00,11:25:00,10166,1,,,1,0,
10892120,11:25:37,11:25:37,9931,2,,,,485.86,0
10892120,11:26:05,11:26:05,5544,3,,,,773.19,0
10892120,11:27:20,11:27:20,5545,4,,,,1541.94,0
10892120,11:29:21,11:29:21,10685,5,,,,2952.96,0
10892120,11:30:35,11:30:35,10691,6,,,,3763.47,0
10892120,11:31:09,11:31:09,10689,7,,,,4001.96,0
10892120,11:32:07,11:32:07,10293,8,,,,4481.95,0
10892120,11:32:28,11:32:28,10684,9,,,,4715.98,0
10892120,11:33:00,11:33:00,8872,10,,,,5001.77,
10892120,11:33:20,11:33:20,7818,11,,,,5264.79,0
10892120,11:33:33,11:33:33,8796,12,,,,5415.18,0
10892120,11:34:14,11:34:14,10633,13,,,,5891.11,0
10892120,11:34:43,11:34:43,2759,14,,,,6208.11,0
10892120,11:35:30,11:35:30,5809,15,,,,6705.97,0
10892120,11:35:53,11:35:53,5810,16,,,,6940.12,0
10892120,11:36:20,11:36:20,5811,17,,,,7174.32,0
10892120,11:37:00,11:37:00,5812,18,,,,7588.36,
10892120,11:38:11,11:38:11,8919,19,,,,7868.2,0
10892120,11:39:30,11:39:30,8918,20,,,,8229.69,0
10892120,11:40:43,11:40:43,5825,21,,,,8579.09,0
10892120,11:42:00,11:42:00,5826,22,,,,8949.87,
10892120,11:42:27,11:42:27,8055,23,,,,9281.14,0
10892120,11:42:46,11:42:46,8802,24,,,,9495.47,0
10892120,11:43:21,11:43:21,10636,25,,,,9745.41,0
10892120,11:43:41,11:43:41,10638,26,,,,9954.35,0
10892120,11:44:00,11:44:00,10637,27,,,,10190.43,0
10892120,11:44:34,11:44:34,5751,28,,,,10486.83,0
10892120,11:45:10,11:45:10,5752,29,,,,10862.56,0
10892120,11:45:44,11:45:44,5753,30,,,,11214.19,0
10892120,11:45:56,11:45:56,5754,31,,,,11376.21,0
10892120,11:46:10,11:46:10,5755,32,,,,11538.05,0
10892120,11:46:32,11:46:32,5756,33,,,,11825.27,0
10892120,11:46:50,11:46:50,5757,34,,,,11972.18,0
10892120,11:47:07,11:47:07,5758,35,,,,12125.04,0
10892120,11:47:30,11:47:30,5759,36,,,,12309.42,0
10892120,11:48:00,11:48:00,5760,37,,,,12531.6,
10892120,11:48:39,11:48:39,2923,38,,,,12859.32,0
10892120,11:49:27,11:49:27,2791,39,,,,13188.13,0
10892120,11:49:58,11:49:58,2792,40,,,,13455.11,0
10892120,11:50:22,11:50:22,2793,41,,,,13636.89,0
10892120,11:50:44,11:50:44,2924,42,,,,13790.59,0
10892120,11:51:24,11:51:24,2925,43,,,,14165.44,0
10892120,11:53:00,11:53:00,1129,44,,,,14986.07,
10892120,11:54:45,11:54:45,9790,45,,,,15850.84,0
10892120,11:55:48,11:55:48,4593,46,,,,16332.25,0
10892120,11:56:59,11:56:59,2928,47,,,,16853.79,0
10892120,11:58:00,11:58:00,2691,48,,,,17306.59,
10892120,11:59:26,11:59:26,658,49,,,,18026.96,0
10892120,11:59:50,11:59:50,2870,50,,,,18209.7,0
10892120,12:00:26,12:00:26,2871,51,,,,18510.67,0
10892120,12:01:12,12:01:12,2872,52,,,,18805.3,0
10892120,12:01:36,12:01:36,2873,53,,,,18982.16,0
10892120,12:01:51,12:01:51,6649,54,,,,19113.78,0
10892120,12:02:42,12:02:42,2874,55,,,,19432.91,0
10892120,12:03:22,12:03:22,2875,56,,,,19723.2,0
10892120,12:03:47,12:03:47,2876,57,,,,19943.16,0
10892120,12:04:32,12:04:32,2877,58,,,,20270.34,0
10892120,12:05:06,12:05:06,2878,59,,,,20515.94,0
10892120,12:06:00,12:06:00,2879,60,,,,20903.48,0
10892120,12:07:13,12:07:13,1145,61,,,,21399.95,0
10892120,12:08:00,12:08:00,9526,62,,1,,21729.16,
11078020,09:05:00,09:05:00,10166,1,,,1,0,
11078020,09:05:42,09:05:42,9931,2,,,,485.86,0
11078020,09:06:13,09:06:13,5544,3,,,,773.19,0
11078020,09:07:37,09:07:37,5545,4,,,,1541.94,0
11078020,09:09:54,09:09:54,10685,5,,,,2952.96,0
11078020,09:11:17,09:11:17,10691,6,,,,3763.47,0
11078020,09:11:55,09:11:55,10689,7,,,,4001.96,0
11078020,09:13:00,09:13:00,10293,8,,,,4481.95,0
11078020,09:13:24,09:13:24,10684,9,,,,4715.98,0
11078020,09:14:00,09:14:00,8872,10,,,,5001.77,
11078020,09:14:31,09:14:31,7818,11,,,,5264.79,0
11078020,09:14:49,09:14:49,8796,12,,,,5415.18,0
11078020,09:15:51,09:15:51,10633,13,,,,5891.11,0
11078020,09:16:35,09:16:35,2759,14,,,,6208.11,0
11078020,09:17:45,09:17:45,5809,15,,,,6705.97,0
11078020,09:18:20,09:18:20,5810,16,,,,6940.12,0
11078020,09:19:01,09:19:01,5811,17,,,,7174.32,0
11078020,09:20:00,09:20:00,5812,18,,,,7588.36,
11078020,09:20:28,09:20:28,8919,19,,,,7868.2,0
11078020,09:21:00,09:21:00,8918,20,,,,8229.69,0
11078020,09:21:29,09:21:29,5825,21,,,,8579.09,0
11078020,09:22:00,09:22:00,5826,22,,,,8949.87,
11078020,09:22:32,09:22:32,8055,23,,,,9281.14,0
11078020,09:22:54,09:22:54,8802,24,,,,9495.47,0
11078020,09:23:34,09:23:34,10636,25,,,,9745.41,0
11078020,09:23:58,09:23:58,10638,26,,,,9954.35,0
11078020,09:24:20,09:24:20,10637,27,,,,10190.43,0
11078020,09:25:00,09:25:00,5751,28,,,,10486.83,0
11078020,09:25:42,09:25:42,5752,29,,,,10862.56,0
11078020,09:26:21,09:26:21,5753,30,,,,11214.19,0
11078020,09:26:36,09:26:36,5754,31,,,,11376.21,0
11078020,09:26:52,09:26:52,5755,32,,,,11538.05,0
11078020,09:27:18,09:27:18,5756,33,,,,11825.27,0
11078020,09:27:38,09:27:38,5757,34,,,,11972.18,0
11078020,09:27:58,09:27:58,5758,35,,,,12125.04,0
11078020,09:28:25,09:28:25,5759,36,,,,12309.42,0
11078020,09:29:00,09:29:00,5760,37,,,,12531.6,
11078020,09:29:39,09:29:39,2923,38,,,,12859.32,0
11078020,09:30:27,09:30:27,2791,39,,,,13188.13,0
11078020,09:30:58,09:30:58,2792,40,,,,13455.11,0
11078020,09:31:22,09:31:22,2793,41,,,,13636.89,0
11078020,09:31:44,09:31:44,2924,42,,,,13790.59,0
11078020,09:32:24,09:32:24,2925,43,,,,14165.44,0
11078020,09:34:00,09:34:00,1129,44,,,,14986.07,
11078020,09:36:27,09:36:27,9790,45,,,,15850.84,0
11078020,09:37:56,09:37:56,4593,46,,,,16332.25,0
11078020,09:39:35,09:39:35,2928,47,,,,16853.79,0
11078020,09:41:00,09:41:00,2691,48,,,,17306.59,
11078020,09:42:53,09:42:53,658,49,,,,18026.96,0
11078020,09:43:24,09:43:24,2870,50,,,,18209.7,0
11078020,09:44:10,09:44:10,2871,51,,,,18510.67,0
11078020,09:45:10,09:45:10,2872,52,,,,18805.3,0
11078020,09:45:41,09:45:41,2873,53,,,,18982.16,0
11078020,09:46:01,09:46:01,6649,54,,,,19113.78,0
11078020,09:47:07,09:47:07,2874,55,,,,19432.91,0
11078020,09:47:58,09:47:58,2875,56,,,,19723.2,0
11078020,09:48:32,09:48:32,2876,57,,,,19943.16,0
11078020,09:49:29,09:49:29,2877,58,,,,20270.34,0
11078020,09:50:13,09:50:13,2878,59,,,,20515.94,0
11078020,09:51:24,09:51:24,2879,60,,,,20903.48,0
11078020,09:53:00,09:53:00,1145,61,,,,21399.95,0
11078020,09:54:00,09:54:00,9526,62,,1,,21729.16,
11078030,09:05:00,09:05:00,10166,1,,,1,0,
11078030,09:05:42,09:05:42,9931,2,,,,485.86,0
11078030,09:06:13,09:06:13,5544,3,,,,773.19,0
11078030,09:07:37,09:07:37,5545,4,,,,1541.94,0
11078030,09:09:54,09:09:54,10685,5,,,,2952.96,0
11078030,09:11:17,09:11:17,10691,6,,,,3763.47,0
11078030,09:11:55,09:11:55,10689,7,,,,4001.96,0
11078030,09:13:00,09:13:00,10293,8,,,,4481.95,0
11078030,09:13:24,09:13:24,10684,9,,,,4715.98,0
11078030,09:14:00,09:14:00,8872,10,,,,5001.77,
11078030,09:14:31,09:14:31,7818,11,,,,5264.79,0
11078030,09:14:49,09:14:49,8796,12,,,,5415.18,0
11078030,09:15:51,09:15:51,10633,13,,,,5891.11,0
11078030,09:16:35,09:16:35,2759,14,,,,6208.11,0
11078030,09:17:45,09:17:45,5809,15,,,,6705.97,0
11078030,09:18:20,09:18:20,5810,16,,,,6940.12,0
11078030,09:19:01,09:19:01,5811,17,,,,7174.32,0
11078030,09:20:00,09:20:00,5812,18,,,,7588.36,
11078030,09:20:28,09:20:28,8919,19,,,,7868.2,0
11078030,09:21:00,09:21:00,8918,20,,,,8229.69,0
11078030,09:21:29,09:21:29,5825,21,,,,8579.09,0
11078030,09:22:00,09:22:00,5826,22,,,,8949.87,
11078030,09:22:32,09:22:32,8055,23,,,,9281.14,0
11078030,09:22:54,09:22:54,8802,24,,,,9495.47,0
11078030,09:23:34,09:23:34,10636,25,,,,9745.41,0
11078030,09:23:58,09:23:58,10638,26,,,,9954.35,0
11078030,09:24:20,09:24:20,10637,27,,,,10190.43,0
11078030,09:25:00,09:25:00,5751,28,,,,10486.83,0
11078030,09:25:42,09:25:42,5752,29,,,,10862.56,0
11078030,09:26:21,09:26:21,5753,30,,,,11214.19,0
11078030,09:26:36,09:26:36,5754,31,,,,11376.21,0
11078030,09:26:52,09:26:52,5755,32,,,,11538.05,0
11078030,09:27:18,09:27:18,5756,33,,,,11825.27,0
11078030,09:27:38,09:27:38,5757,34,,,,11972.18,0
11078030,09:27:58,09:27:58,5758,35,,,,12125.04,0
11078030,09:28:25,09:28:25,5759,36,,,,12309.42,0
11078030,09:29:00,09:29:00,5760,37,,,,12531.6,
11078030,09:29:39,09:29:39,2923,38,,,,12859.32,0
11078030,09:30:27,09:30:27,2791,39,,,,13188.13,0
11078030,09:30:58,09:30:58,2792,40,,,,13455.11,0
11078030,09:31:22,09:31:22,2793,41,,,,13636.89,0
11078030,09:31:44,09:31:44,2924,42,,,,13790.59,0
11078030,09:32:24,09:32:24,2925,43,,,,14165.44,0
11078030,09:34:00,09:34:00,1129,44,,,,14986.07,
11078030,09:36:27,09:36:27,9790,45,,,,15850.84,0
11078030,09:37:56,09:37:56,4593,46,,,,16332.25,0
11078030,09:39:35,09:39:35,2928,47,,,,16853.79,0
11078030,09:41:00,09:41:00,2691,48,,,,17306.59,
11078030,09:42:53,09:42:53,658,49,,,,18026.96,0
11078030,09:43:24,09:43:24,2870,50,,,,18209.7,0
11078030,09:44:10,09:44:10,2871,51,,,,18510.67,0
11078030,09:45:10,09:45:10,2872,52,,,,18805.3,0
11078030,09:45:41,09:45:41,2873,53,,,,18982.16,0
11078030,09:46:01,09:46:01,6649,54,,,,19113.78,0
11078030,09:47:07,09:47:07,2874,55,,,,19432.91,0
11078030,09:47:58,09:47:58,2875,56,,,,19723.2,0
11078030,09:48:32,09:48:32,2876,57,,,,19943.16,0
11078030,09:49:29,09:49:29,2877,58,,,,20270.34,0
11078030,09:50:13,09:50:13,2878,59,,,,20515.94,0
11078030,09:51:24,09:51:24,2879,60,,,,20903.48,0
11078030,09:53:00,09:53:00,1145,61,,,,21399.95,0
11078030,09:54:00,09:54:00,9526,62,,1,,21729.16,
11078040,09:05:00,09:05:00,10166,1,,,1,0,
11078040,09:05:42,09:05:42,9931,2,,,,485.86,0
11078040,09:06:13,09:06:13,5544,3,,,,773.19,0
11078040,09:07:37,09:07:37,5545,4,,,,1541.94,0
11078040,09:09:54,09:09:54,10685,5,,,,2952.96,0
11078040,09:11:17,09:11:17,10691,6,,,,3763.47,0
11078040,09:11:55,09:11:55,10689,7,,,,4001.96,0
11078040,09:13:00,09:13:00,10293,8,,,,4481.95,0
11078040,09:13:24,09:13:24,10684,9,,,,4715.98,0
11078040,09:14:00,09:14:00,8872,10,,,,5001.77,
11078040,09:14:31,09:14:31,7818,11,,,,5264.79,0
11078040,09:14:49,09:14:49,8796,12,,,,5415.18,0
11078040,09:15:51,09:15:51,10633,13,,,,5891.11,0
11078040,09:16:35,09:16:35,2759,14,,,,6208.11,0
11078040,09:17:45,09:17:45,5809,15,,,,6705.97,0
11078040,09:18:20,09:18:20,5810,16,,,,6940.12,0
11078040,09:19:01,09:19:01,5811,17,,,,7174.32,0
11078040,09:20:00,09:20:00,5812,18,,,,7588.36,
11078040,09:20:28,09:20:28,8919,19,,,,7868.2,0
11078040,09:21:00,09:21:00,8918,20,,,,8229.69,0
11078040,09:21:29,09:21:29,5825,21,,,,8579.09,0
11078040,09:22:00,09:22:00,5826,22,,,,8949.87,
11078040,09:22:32,09:22:32,8055,23,,,,9281.14,0
11078040,09:22:54,09:22:54,8802,24,,,,9495.47,0
11078040,09:23:34,09:23:34,10636,25,,,,9745.41,0
11078040,09:23:58,09:23:58,10638,26,,,,9954.35,0
11078040,09:24:20,09:24:20,10637,27,,,,10190.43,0
11078040,09:25:00,09:25:00,5751,28,,,,10486.83,0
11078040,09:25:42,09:25:42,5752,29,,,,10862.56,0
11078040,09:26:21,09:26:21,5753,30,,,,11214.19,0
11078040,09:26:36,09:26:36,5754,31,,,,11376.21,0
11078040,09:26:52,09:26:52,5755,32,,,,11538.05,0
11078040,09:27:18,09:27:18,5756,33,,,,11825.27,0
11078040,09:27:38,09:27:38,5757,34,,,,11972.18,0
11078040,09:27:58,09:27:58,5758,35,,,,12125.04,0
11078040,09:28:25,09:28:25,5759,36,,,,12309.42,0
11078040,09:29:00,09:29:00,5760,37,,,,12531.6,
11078040,09:29:39,09:29:39,2923,38,,,,12859.32,0
11078040,09:30:27,09:30:27,2791,39,,,,13188.13,0
11078040,09:30:58,09:30:58,2792,40,,,,13455.11,0
11078040,09:31:22,09:31:22,2793,41,,,,13636.89,0
11078040,09:31:44,09:31:44,2924,42,,,,13790.59,0
11078040,09:32:24,09:32:24,2925,43,,,,14165.44,0
11078040,09:34:00,09:34:00,1129,44,,,,14986.07,
11078040,09:36:27,09:36:27,9790,45,,,,15850.84,0
11078040,09:37:56,09:37:56,4593,46,,,,16332.25,0
11078040,09:39:35,09:39:35,2928,47,,,,16853.79,0
11078040,09:41:00,09:41:00,2691,48,,,,17306.59,
11078040,09:42:53,09:42:53,658,49,,,,18026.96,0
11078040,09:43:24,09:43:24,2870,50,,,,18209.7,0
11078040,09:44:10,09:44:10,2871,51,,,,18510.67,0
11078040,09:45:10,09:45:10,2872,52,,,,18805.3,0
11078040,09:45:41,09:45:41,2873,53,,,,18982.16,0
11078040,09:46:01,09:46:01,6649,54,,,,19113.78,0
11078040,09:47:07,09:47:07,2874,55,,,,19432.91,0
11078040,09:47:58,09:47:58,2875,56,,,,19723.2,0
11078040,09:48:32,09:48:32,2876,57,,,,19943.16,0
11078040,09:49:29,09:49:29,2877,58,,,,20270.34,0
11078040,09:50:13,09:50:13,2878,59,,,,20515.94,0
11078040,09:51:24,09:51:24,2879,60,,,,20903.48,0
11078040,09:53:00,09:53:00,1145,61,,,,21399.95,0
11078040,09:54:00,09:54:00,9526,62,,1,,21729.16,
11078050,09:05:00,09:05:00,10166,1,,,1,0,
11078050,09:05:42,09:05:42,9931,2,,,,485.86,0
11078050,09:06:13,09:06:13,5544,3,,,,773.19,0
11078050,09:07:37,09:07:37,5545,4,,,,1541.94,0
11078050,09:09:54,09:09:54,10685,5,,,,2952.96,0
11078050,09:11:17,09:11:17,10691,6,,,,3763.47,0
11078050,09:11:55,09:11:55,10689,7,,,,4001.96,0
11078050,09:13:00,09:13:00,10293,8,,,,4481.95,0
11078050,09:13:24,09:13:24,10684,9,,,,4715.98,0
11078050,09:14:00,09:14:00,8872,10,,,,5001.77,
11078050,09:14:31,09:14:31,7818,11,,,,5264.79,0
11078050,09:14:49,09:14:49,8796,12,,,,5415.18,0
11078050,09:15:51,09:15:51,10633,13,,,,5891.11,0
11078050,09:16:35,09:16:35,2759,14,,,,6208.11,0
11078050,09:17:45,09:17:45,5809,15,,,,6705.97,0
11078050,09:18:20,09:18:20,5810,16,,,,6940.12,0
11078050,09:19:01,09:19:01,5811,17,,,,7174.32,0
11078050,09:20:00,09:20:00,5812,18,,,,7588.36,
11078050,09:20:28,09:20:28,8919,19,,,,7868.2,0
11078050,09:21:00,09:21:00,8918,20,,,,8229.69,0
11078050,09:21:29,09:21:29,5825,21,,,,8579.09,0
11078050,09:22:00,09:22:00,5826,22,,,,8949.87,
11078050,09:22:32,09:22:32,8055,23,,,,9281.14,0
11078050,09:22:54,09:22:54,8802,24,,,,9495.47,0
11078050,09:23:34,09:23:34,10636,25,,,,9745.41,0
11078050,09:23:58,09:23:58,10638,26,,,,9954.35,0
11078050,09:24:20,09:24:20,10637,27,,,,10190.43,0
11078050,09:25:00,09:25:00,5751,28,,,,10486.83,0
11078050,09:25:42,09:25:42,5752,29,,,,10862.56,0
11078050,09:26:21,09:26:21,5753,30,,,,11214.19,0
11078050,09:26:36,09:26:36,5754,31,,,,11376.21,0
11078050,09:26:52,09:26:52,5755,32,,,,11538.05,0
11078050,09:27:18,09:27:18,5756,33,,,,11825.27,0
11078050,09:27:38,09:27:38,5757,34,,,,11972.18,0
11078050,09:27:58,09:27:58,5758,35,,,,12125.04,0
11078050,09:28:25,09:28:25,5759,36,,,,12309.42,0
11078050,09:29:00,09:29:00,5760,37,,,,12531.6,
11078050,09:29:39,09:29:39,2923,38,,,,12859.32,0
11078050,09:30:27,09:30:27,2791,39,,,,13188.13,0
11078050,09:30:58,09:30:58,2792,40,,,,13455.11,0
11078050,09:31:22,09:31:22,2793,41,,,,13636.89,0
11078050,09:31:44,09:31:44,2924,42,,,,13790.59,0
11078050,09:32:24,09:32:24,2925,43,,,,14165.44,0
11078050,09:34:00,09:34:00,1129,44,,,,14986.07,
11078050,09:36:27,09:36:27,9790,45,,,,15850.84,0
11078050,09:37:56,09:37:56,4593,46,,,,16332.25,0
11078050,09:39:35,09:39:35,2928,47,,,,16853.79,0
11078050,09:41:00,09:41:00,2691,48,,,,17306.59,
11078050,09:42:53,09:42:53,658,49,,,,18026.96,0
11078050,09:43:24,09:43:24,2870,50,,,,18209.7,0
11078050,09:44:10,09:44:10,2871,51,,,,18510.67,0
11078050,09:45:10,09:45:10,2872,52,,,,18805.3,0
11078050,09:45:41,09:45:41,2873,53,,,,18982.16,0
11078050,09:46:01,09:46:01,6649,54,,,,19113.78,0
11078050,09:47:07,09:47:07,2874,55,,,,19432.91,0
11078050,09:47:58,09:47:58,2875,56,,,,19723.2,0
11078050,09:48:32,09:48:32,2876,57,,,,19943.16,0
11078050,09:49:29,09:49:29,2877,58,,,,20270.34,0
11078050,09:50:13,09:50:13,2878,59,,,,20515.94,0
11078050,09:51:24,09:51:24,2879,60,,,,20903.48,0
11078050,09:53:00,09:53:00,1145,61,,,,21399.95,0
11078050,09:54:00,09:54:00,9526,62,,1,,21729.16,
11078060,09:05:00,09:05:00,10166,1,,,1,0,
11078060,09:05:42,09:05:42,9931,2,,,,485.86,0
11078060,09:06:13,09:06:13,5544,3,,,,773.19,0
11078060,09:07:37,09:07:37,5545,4,,,,1541.94,0
11078060,09:09:54,09:09:54,10685,5,,,,2952.96,0
11078060,09:11:17,09:11:17,10691,6,,,,3763.47,0
11078060,09:11:55,09:11:55,10689,7,,,,4001.96,0
11078060,09:13:00,09:13:00,10293,8,,,,4481.95,0
11078060,09:13:24,09:13:24,10684,9,,,,4715.98,0
11078060,09:14:00,09:14:00,8872,10,,,,5001.77,
11078060,09:14:31,09:14:31,7818,11,,,,5264.79,0
11078060,09:14:49,09:14:49,8796,12,,,,5415.18,0
11078060,09:15:51,09:15:51,10633,13,,,,5891.11,0
11078060,09:16:35,09:16:35,2759,14,,,,6208.11,0
11078060,09:17:45,09:17:45,5809,15,,,,6705.97,0
11078060,09:18:20,09:18:20,5810,16,,,,6940.12,0
11078060,09:19:01,09:19:01,5811,17,,,,7174.32,0
11078060,09:20:00,09:20:00,5812,18,,,,7588.36,
11078060,09:20:28,09:20:28,8919,19,,,,7868.2,0
11078060,09:21:00,09:21:00,8918,20,,,,8229.69,0
11078060,09:21:29,09:21:29,5825,21,,,,8579.09,0
11078060,09:22:00,09:22:00,5826,22,,,,8949.87,
11078060,09:22:32,09:22:32,8055,23,,,,9281.14,0
11078060,09:22:54,09:22:54,8802,24,,,,9495.47,0
11078060,09:23:34,09:23:34,10636,25,,,,9745.41,0
11078060,09:23:58,09:23:58,10638,26,,,,9954.35,0
11078060,09:24:20,09:24:20,10637,27,,,,10190.43,0
11078060,09:25:00,09:25:00,5751,28,,,,10486.83,0
11078060,09:25:42,09:25:42,5752,29,,,,10862.56,0
11078060,09:26:21,09:26:21,5753,30,,,,11214.19,0
11078060,09:26:36,09:26:36,5754,31,,,,11376.21,0
11078060,09:26:52,09:26:52,5755,32,,,,11538.05,0
11078060,09:27:18,09:27:18,5756,33,,,,11825.27,0
11078060,09:27:38,09:27:38,5757,34,,,,11972.18,0
11078060,09:27:58,09:27:58,5758,35,,,,12125.04,0
11078060,09:28:25,09:28:25,5759,36,,,,12309.42,0
11078060,09:29:00,09:29:00,5760,37,,,,12531.6,
11078060,09:29:39,09:29:39,2923,38,,,,12859.32,0
11078060,09:30:27,09:30:27,2791,39,,,,13188.13,0
11078060,09:30:58,09:30:58,2792,40,,,,13455.11,0
11078060,09:31:22,09:31:22,2793,41,,,,13636.89,0
11078060,09:31:44,09:31:44,2924,42,,,,13790.59,0
11078060,09:32:24,09:32:24,2925,43,,,,14165.44,0
11078060,09:34:00,09:34:00,1129,44,,,,14986.07,
11078060,09:36:27,09:36:27,9790,45,,,,15850.84,0
11078060,09:37:56,09:37:56,4593,46,,,,16332.25,0
11078060,09:39:35,09:39:35,2928,47,,,,16853.79,0
11078060,09:41:00,09:41:00,2691,48,,,,17306.59,
11078060,09:42:53,09:42:53,658,49,,,,18026.96,0
11078060,09:43:24,09:43:24,2870,50,,,,18209.7,0
11078060,09:44:10,09:44:10,2871,51,,,,18510.67,0
11078060,09:45:10,09:45:10,2872,52,,,,18805.3,0
11078060,09:45:41,09:45:41,2873,53,,,,18982.16,0
11078060,09:46:01,09:46:01,6649,54,,,,19113.78,0
11078060,09:47:07,09:47:07,2874,55,,,,19432.91,0
11078060,09:47:58,09:47:58,2875,56,,,,19723.2,0
11078060,09:48:32,09:48:32,2876,57,,,,19943.16,0
11078060,09:49:29,09:49:29,2877,58,,,,20270.34,0
11078060,09:50:13,09:50:13,2878,59,,,,20515.94,0
11078060,09:51:24,09:51:24,2879,60,,,,20903.48,0
11078060,09:53:00,09:53:00,1145,61,,,,21399.95,0
11078060,09:54:00,09:54:00,9526,62,,1,,21729.16,
11078090,09:05:00,09:05:00,10166,1,,,1,0,
11078090,09:05:42,09:05:42,9931,2,,,,485.86,0
11078090,09:06:13,09:06:13,5544,3,,,,773.19,0
11078090,09:07:37,09:07:37,5545,4,,,,1541.94,0
11078090,09:09:54,09:09:54,10685,5,,,,2952.96,0
11078090,09:11:17,09:11:17,10691,6,,,,3763.47,0
11078090,09:11:55,09:11:55,10689,7,,,,4001.96,0
11078090,09:13:00,09:13:00,10293,8,,,,4481.95,0
11078090,09:13:24,09:13:24,10684,9,,,,4715.98,0
11078090,09:14:00,09:14:00,8872,10,,,,5001.77,
11078090,09:14:31,09:14:31,7818,11,,,,5264.79,0
11078090,09:14:49,09:14:49,8796,12,,,,5415.18,0
11078090,09:15:51,09:15:51,10633,13,,,,5891.11,0
11078090,09:16:35,09:16:35,2759,14,,,,6208.11,0
11078090,09:17:45,09:17:45,5809,15,,,,6705.97,0
11078090,09:18:20,09:18:20,5810,16,,,,6940.12,0
11078090,09:19:01,09:19:01,5811,17,,,,7174.32,0
11078090,09:20:00,09:20:00,5812,18,,,,7588.36,
11078090,09:20:28,09:20:28,8919,19,,,,7868.2,0
11078090,09:21:00,09:21:00,8918,20,,,,8229.69,0
11078090,09:21:29,09:21:29,5825,21,,,,8579.09,0
11078090,09:22:00,09:22:00,5826,22,,,,8949.87,
11078090,09:22:32,09:22:32,8055,23,,,,9281.14,0
11078090,09:22:54,09:22:54,8802,24,,,,9495.47,0
11078090,09:23:34,09:23:34,10636,25,,,,9745.41,0
11078090,09:23:58,09:23:58,10638,26,,,,9954.35,0
11078090,09:24:20,09:24:20,10637,27,,,,10190.43,0
11078090,09:25:00,09:25:00,5751,28,,,,10486.83,0
11078090,09:25:42,09:25:42,5752,29,,,,10862.56,0
11078090,09:26:21,09:26:21,5753,30,,,,11214.19,0
11078090,09:26:36,09:26:36,5754,31,,,,11376.21,0
11078090,09:26:52,09:26:52,5755,32,,,,11538.05,0
11078090,09:27:18,09:27:18,5756,33,,,,11825.27,0
11078090,09:27:38,09:27:38,5757,34,,,,11972.18,0
11078090,09:27:58,09:27:58,5758,35,,,,12125.04,0
11078090,09:28:25,09:28:25,5759,36,,,,12309.42,0
11078090,09:29:00,09:29:00,5760,37,,,,12531.6,
11078090,09:29:39,09:29:39,2923,38,,,,12859.32,0
11078090,09:30:27,09:30:27,2791,39,,,,13188.13,0
11078090,09:30:58,09:30:58,2792,40,,,,13455.11,0
11078090,09:31:22,09:31:22,2793,41,,,,13636.89,0
11078090,09:31:44,09:31:44,2924,42,,,,13790.59,0
11078090,09:32:24,09:32:24,2925,43,,,,14165.44,0
11078090,09:34:00,09:34:00,1129,44,,,,14986.07,
11078090,09:36:27,09:36:27,9790,45,,,,15850.84,0
11078090,09:37:56,09:37:56,4593,46,,,,16332.25,0
11078090,09:39:35,09:39:35,2928,47,,,,16853.79,0
11078090,09:41:00,09:41:00,2691,48,,,,17306.59,
11078090,09:42:53,09:42:53,658,49,,,,18026.96,0
11078090,09:43:24,09:43:24,2870,50,,,,18209.7,0
11078090,09:44:10,09:44:10,2871,51,,,,18510.67,0
11078090,09:45:10,09:45:10,2872,52,,,,18805.3,0
11078090,09:45:41,09:45:41,2873,53,,,,18982.16,0
11078090,09:46:01,09:46:01,6649,54,,,,19113.78,0
11078090,09:47:07,09:47:07,2874,55,,,,19432.91,0
11078090,09:47:58,09:47:58,2875,56,,,,19723.2,0
11078090,09:48:32,09:48:32,2876,57,,,,19943.16,0
11078090,09:49:29,09:49:29,2877,58,,,,20270.34,0
11078090,09:50:13,09:50:13,2878,59,,,,20515.94,0
11078090,09:51:24,09:51:24,2879,60,,,,20903.48,0
11078090,09:53:00,09:53:00,1145,61,,,,21399.95,0
11078090,09:54:00,09:54:00,9526,62,,1,,21729.16,
11078100,09:05:00,09:05:00,10166,1,,,1,0,
11078100,09:05:42,09:05:42,9931,2,,,,485.86,0
11078100,09:06:13,09:06:13,5544,3,,,,773.19,0
11078100,09:07:37,09:07:37,5545,4,,,,1541.94,0
11078100,09:09:54,09:09:54,10685,5,,,,2952.96,0
11078100,09:11:17,09:11:17,10691,6,,,,3763.47,0
11078100,09:11:55,09:11:55,10689,7,,,,4001.96,0
11078100,09:13:00,09:13:00,10293,8,,,,4481.95,0
11078100,09:13:24,09:13:24,10684,9,,,,4715.98,0
11078100,09:14:00,09:14:00,8872,10,,,,5001.77,
11078100,09:14:31,09:14:31,7818,11,,,,5264.79,0
11078100,09:14:49,09:14:49,8796,12,,,,5415.18,0
11078100,09:15:51,09:15:51,10633,13,,,,5891.11,0
11078100,09:16:35,09:16:35,2759,14,,,,6208.11,0
11078100,09:17:45,09:17:45,5809,15,,,,6705.97,0
11078100,09:18:20,09:18:20,5810,16,,,,6940.12,0
11078100,09:19:01,09:19:01,5811,17,,,,7174.32,0
11078100,09:20:00,09:20:00,5812,18,,,,7588.36,
11078100,09:20:28,09:20:28,8919,19,,,,7868.2,0
11078100,09:21:00,09:21:00,8918,20,,,,8229.69,0
11078100,09:21:29,09:21:29,5825,21,,,,8579.09,0
11078100,09:22:00,09:22:00,5826,22,,,,8949.87,
11078100,09:22:32,09:22:32,8055,23,,,,9281.14,0
11078100,09:22:54,09:22:54,8802,24,,,,9495.47,0
11078100,09:23:34,09:23:34,10636,25,,,,9745.41,0
11078100,09:23:58,09:23:58,10638,26,,,,9954.35,0
11078100,09:24:20,09:24:20,10637,27,,,,10190.43,0
11078100,09:25:00,09:25:00,5751,28,,,,10486.83,0
11078100,09:25:42,09:25:42,5752,29,,,,10862.56,0
11078100,09:26:21,09:26:21,5753,30,,,,11214.19,0
11078100,09:26:36,09:26:36,5754,31,,,,11376.21,0
11078100,09:26:52,09:26:52,5755,32,,,,11538.05,0
11078100,09:27:18,09:27:18,5756,33,,,,11825.27,0
11078100,09:27:38,09:27:38,5757,34,,,,11972.18,0
11078100,09:27:58,09:27:58,5758,35,,,,12125.04,0
11078100,09:28:25,09:28:25,5759,36,,,,12309.42,0
11078100,09:29:00,09:29:00,5760,37,,,,12531.6,
11078100,09:29:39,09:29:39,2923,38,,,,12859.32,0
11078100,09:30:27,09:30:27,2791,39,,,,13188.13,0
11078100,09:30:58,09:30:58,2792,40,,,,13455.11,0
11078100,09:31:22,09:31:22,2793,41,,,,13636.89,0
11078100,09:31:44,09:31:44,2924,42,,,,13790.59,0
11078100,09:32:24,09:32:24,2925,43,,,,14165.44,0
11078100,09:34:00,09:34:00,1129,44,,,,14986.07,
11078100,09:36:27,09:36:27,9790,45,,,,15850.84,0
11078100,09:37:56,09:37:56,4593,46,,,,16332.25,0
11078100,09:39:35,09:39:35,2928,47,,,,16853.79,0
11078100,09:41:00,09:41:00,2691,48,,,,17306.59,
11078100,09:42:53,09:42:53,658,49,,,,18026.96,0
11078100,09:43:24,09:43:24,2870,50,,,,18209.7,0
11078100,09:44:10,09:44:10,2871,51,,,,18510.67,0
11078100,09:45:10,09:45:10,2872,52,,,,18805.3,0
11078100,09:45:41,09:45:41,2873,53,,,,18982.16,0
11078100,09:46:01,09:46:01,6649,54,,,,19113.78,0
11078100,09:47:07,09:47:07,2874,55,,,,19432.91,0
11078100,09:47:58,09:47:58,2875,56,,,,19723.2,0
11078100,09:48:32,09:48:32,2876,57,,,,19943.16,0
11078100,09:49:29,09:49:29,2877,58,,,,20270.34,0
11078100,09:50:13,09:50:13,2878,59,,,,20515.94,0
11078100,09:51:24,09:51:24,2879,60,,,,20903.48,0
11078100,09:53:00,09:53:00,1145,61,,,,21399.95,0
11078100,09:54:00,09:54:00,9526,62,,1,,21729.16,
11078110,09:05:00,09:05:00,10166,1,,,1,0,
11078110,09:05:42,09:05:42,9931,2,,,,485.86,0
11078110,09:06:13,09:06:13,5544,3,,,,773.19,0
11078110,09:07:37,09:07:37,5545,4,,,,1541.94,0
11078110,09:09:54,09:09:54,10685,5,,,,2952.96,0
11078110,09:11:17,09:11:17,10691,6,,,,3763.47,0
11078110,09:11:55,09:11:55,10689,7,,,,4001.96,0
11078110,09:13:00,09:13:00,10293,8,,,,4481.95,0
11078110,09:13:24,09:13:24,10684,9,,,,4715.98,0
11078110,09:14:00,09:14:00,8872,10,,,,5001.77,
11078110,09:14:31,09:14:31,7818,11,,,,5264.79,0
11078110,09:14:49,09:14:49,8796,12,,,,5415.18,0
11078110,09:15:51,09:15:51,10633,13,,,,5891.11,0
11078110,09:16:35,09:16:35,2759,14,,,,6208.11,0
11078110,09:17:45,09:17:45,5809,15,,,,6705.97,0
11078110,09:18:20,09:18:20,5810,16,,,,6940.12,0
11078110,09:19:01,09:19:01,5811,17,,,,7174.32,0
11078110,09:20:00,09:20:00,5812,18,,,,7588.36,
11078110,09:20:28,09:20:28,8919,19,,,,7868.2,0
11078110,09:21:00,09:21:00,8918,20,,,,8229.69,0
11078110,09:21:29,09:21:29,5825,21,,,,8579.09,0
11078110,09:22:00,09:22:00,5826,22,,,,8949.87,
11078110,09:22:32,09:22:32,8055,23,,,,9281.14,0
11078110,09:22:54,09:22:54,8802,24,,,,9495.47,0
11078110,09:23:34,09:23:34,10636,25,,,,9745.41,0
11078110,09:23:58,09:23:58,10638,26,,,,9954.35,0
11078110,09:24:20,09:24:20,10637,27,,,,10190.43,0
11078110,09:25:00,09:25:00,5751,28,,,,10486.83,0
11078110,09:25:42,09:25:42,5752,29,,,,10862.56,0
11078110,09:26:21,09:26:21,5753,30,,,,11214.19,0
11078110,09:26:36,09:26:36,5754,31,,,,11376.21,0
11078110,09:26:52,09:26:52,5755,32,,,,11538.05,0
11078110,09:27:18,09:27:18,5756,33,,,,11825.27,0
11078110,09:27:38,09:27:38,5757,34,,,,11972.18,0
11078110,09:27:58,09:27:58,5758,35,,,,12125.04,0
11078110,09:28:25,09:28:25,5759,36,,,,12309.42,0
11078110,09:29:00,09:29:00,5760,37,,,,12531.6,
11078110,09:29:39,09:29:39,2923,38,,,,12859.32,0
11078110,09:30:27,09:30:27,2791,39,,,,13188.13,0
11078110,09:30:58,09:30:58,2792,40,,,,13455.11,0
11078110,09:31:22,09:31:22,2793,41,,,,13636.89,0
11078110,09:31:44,09:31:44,2924,42,,,,13790.59,0
11078110,09:32:24,09:32:24,2925,43,,,,14165.44,0
11078110,09:34:00,09:34:00,1129,44,,,,14986.07,
11078110,09:36:27,09:36:27,9790,45,,,,15850.84,0
11078110,09:37:56,09:37:56,4593,46,,,,16332.25,0
11078110,09:39:35,09:39:35,2928,47,,,,16853.79,0
11078110,09:41:00,09:41:00,2691,48,,,,17306.59,
11078110,09:42:53,09:42:53,658,49,,,,18026.96,0
11078110,09:43:24,09:43:24,2870,50,,,,18209.7,0
11078110,09:44:10,09:44:10,2871,51,,,,18510.67,0
11078110,09:45:10,09:45:10,2872,52,,,,18805.3,0
11078110,09:45:41,09:45:41,2873,53,,,,18982.16,0
11078110,09:46:01,09:46:01,6649,54,,,,19113.78,0
11078110,09:47:07,09:47:07,2874,55,,,,19432.91,0
11078110,09:47:58,09:47:58,2875,56,,,,19723.2,0
11078110,09:48:32,09:48:32,2876,57,,,,19943.16,0
11078110,09:49:29,09:49:29,2877,58,,,,20270.34,0
11078110,09:50:13,09:50:13,2878,59,,,,20515.94,0
11078110,09:51:24,09:51:24,2879,60,,,,20903.48,0
11078110,09:53:00,09:53:00,1145,61,,,,21399.95,0
11078110,09:54:00,09:54:00,9526,62,,1,,21729.16,
1117010,18:22:00,18:22:00,10166,1,,,1,0,
1117010,18:22:37,18:22:37,9931,2,,,,485.86,0
1117010,18:23:05,18:23:05,5544,3,,,,773.19,0
1117010,18:24:20,18:24:20,5545,4,,,,1541.94,0
1117010,18:26:21,18:26:21,10685,5,,,,2952.96,0
1117010,18:27:35,18:27:35,10691,6,,,,3763.47,0
1117010,18:28:09,18:28:09,10689,7,,,,4001.96,0
1117010,18:29:07,18:29:07,10293,8,,,,4481.95,0
1117010,18:29:28,18:29:28,10684,9,,,,4715.98,0
1117010,18:30:00,18:30:00,8872,10,,,,5001.77,
1117010,18:30:20,18:30:20,7818,11,,,,5264.79,0
1117010,18:30:33,18:30:33,8796,12,,,,5415.18,0
1117010,18:31:14,18:31:14,10633,13,,,,5891.11,0
1117010,18:31:43,18:31:43,2759,14,,,,6208.11,0
1117010,18:32:30,18:32:30,5809,15,,,,6705.97,0
1117010,18:32:53,18:32:53,5810,16,,,,6940.12,0
1117010,18:33:20,18:33:20,5811,17,,,,7174.32,0
1117010,18:34:00,18:34:00,5812,18,,,,7588.36,
1117010,18:35:11,18:35:11,8919,19,,,,7868.2,0
1117010,18:36:30,18:36:30,8918,20,,,,8229.69,0
1117010,18:37:43,18:37:43,5825,21,,,,8579.09,0
1117010,18:39:00,18:39:00,5826,22,,,,8949.87,
1117010,18:39:27,18:39:27,8055,23,,,,9281.14,0
1117010,18:39:46,18:39:46,8802,24,,,,9495.47,0
1117010,18:40:21,18:40:21,10636,25,,,,9745.41,0
1117010,18:40:41,18:40:41,10638,26,,,,9954.35,0
1117010,18:41:00,18:41:00,10637,27,,,,10190.43,0
1117010,18:41:34,18:41:34,5751,28,,,,10486.83,0
1117010,18:42:10,18:42:10,5752,29,,,,10862.56,0
1117010,18:42:44,18:42:44,5753,30,,,,11214.19,0
1117010,18:42:56,18:42:56,5754,31,,,,11376.21,0
1117010,18:43:10,18:43:10,5755,32,,,,11538.05,0
1117010,18:43:32,18:43:32,5756,33,,,,11825.27,0
1117010,18:43:50,18:43:50,5757,34,,,,11972.18,0
1117010,18:44:07,18:44:07,5758,35,,,,12125.04,0
1117010,18:44:30,18:44:30,5759,36,,,,12309.42,0
1117010,18:45:00,18:45:00,5760,37,,,,12531.6,
1117010,18:45:39,18:45:39,2923,38,,,,12859.32,0
1117010,18:46:27,18:46:27,2791,39,,,,13188.13,0
1117010,18:46:58,18:46:58,2792,40,,,,13455.11,0
1117010,18:47:22,18:47:22,2793,41,,,,13636.89,0
1117010,18:47:44,18:47:44,2924,42,,,,13790.59,0
1117010,18:48:24,18:48:24,2925,43,,,,14165.44,0
1117010,18:50:00,18:50:00,1129,44,,,,14986.07,
1117010,18:52:06,18:52:06,9790,45,,,,15850.84,0
1117010,18:53:22,18:53:22,4593,46,,,,16332.25,0
1117010,18:54:47,18:54:47,2928,47,,,,16853.79,0
1117010,18:56:00,18:56:00,2691,48,,,,17306.59,
1117010,18:57:35,18:57:35,658,49,,,,18026.96,0
1117010,18:58:01,18:58:01,2870,50,,,,18209.7,0
1117010,18:58:41,18:58:41,2871,51,,,,18510.67,0
1117010,18:59:31,18:59:31,2872,52,,,,18805.3,0
1117010,18:59:58,18:59:58,2873,53,,,,18982.16,0
1117010,19:00:15,19:00:15,6649,54,,,,19113.78,0
1117010,19:01:11,19:01:11,2874,55,,,,19432.91,0
1117010,19:01:54,19:01:54,2875,56,,,,19723.2,0
1117010,19:02:22,19:02:22,2876,57,,,,19943.16,0
1117010,19:03:11,19:03:11,2877,58,,,,20270.34,0
1117010,19:03:48,19:03:48,2878,59,,,,20515.94,0
1117010,19:04:48,19:04:48,2879,60,,,,20903.48,0
1117010,19:06:09,19:06:09,1145,61,,,,21399.95,0
1117010,19:07:00,19:07:00,9526,62,,1,,21729.16,
1117080,18:22:00,18:22:00,10166,1,,,1,0,
1117080,18:22:37,18:22:37,9931,2,,,,485.86,0
1117080,18:23:05,18:23:05,5544,3,,,,773.19,0
1117080,18:24:20,18:24:20,5545,4,,,,1541.94,0
1117080,18:26:21,18:26:21,10685,5,,,,2952.96,0
1117080,18:27:35,18:27:35,10691,6,,,,3763.47,0
1117080,18:28:09,18:28:09,10689,7,,,,4001.96,0
1117080,18:29:07,18:29:07,10293,8,,,,4481.95,0
1117080,18:29:28,18:29:28,10684,9,,,,4715.98,0
1117080,18:30:00,18:30:00,8872,10,,,,5001.77,
1117080,18:30:20,18:30:20,7818,11,,,,5264.79,0
1117080,18:30:33,18:30:33,8796,12,,,,5415.18,0
1117080,18:31:14,18:31:14,10633,13,,,,5891.11,0
1117080,18:31:43,18:31:43,2759,14,,,,6208.11,0
1117080,18:32:30,18:32:30,5809,15,,,,6705.97,0
1117080,18:32:53,18:32:53,5810,16,,,,6940.12,0
1117080,18:33:20,18:33:20,5811,17,,,,7174.32,0
1117080,18:34:00,18:34:00,5812,18,,,,7588.36,
1117080,18:35:11,18:35:11,8919,19,,,,7868.2,0
1117080,18:36:30,18:36:30,8918,20,,,,8229.69,0
1117080,18:37:43,18:37:43,5825,21,,,,8579.09,0
1117080,18:39:00,18:39:00,5826,22,,,,8949.87,
1117080,18:39:27,18:39:27,8055,23,,,,9281.14,0
1117080,18:39:46,18:39:46,8802,24,,,,9495.47,0
1117080,18:40:21,18:40:21,10636,25,,,,9745.41,0
1117080,18:40:41,18:40:41,10638,26,,,,9954.35,0
1117080,18:41:00,18:41:00,10637,27,,,,10190.43,0
1117080,18:41:34,18:41:34,5751,28,,,,10486.83,0
1117080,18:42:10,18:42:10,5752,29,,,,10862.56,0
1117080,18:42:44,18:42:44,5753,30,,,,11214.19,0
1117080,18:42:56,18:42:56,5754,31,,,,11376.21,0
1117080,18:43:10,18:43:10,5755,32,,,,11538.05,0
1117080,18:43:32,18:43:32,5756,33,,,,11825.27,0
1117080,18:43:50,18:43:50,5757,34,,,,11972.18,0
1117080,18:44:07,18:44:07,5758,35,,,,12125.04,0
1117080,18:44:30,18:44:30,5759,36,,,,12309.42,0
1117080,18:45:00,18:45:00,5760,37,,,,12531.6,
1117080,18:45:39,18:45:39,2923,38,,,,12859.32,0
1117080,18:46:27,18:46:27,2791,39,,,,13188.13,0
1117080,18:46:58,18:46:58,2792,40,,,,13455.11,0
1117080,18:47:22,18:47:22,2793,41,,,,13636.89,0
1117080,18:47:44,18:47:44,2924,42,,,,13790.59,0
1117080,18:48:24,18:48:24,2925,43,,,,14165.44,0
1117080,18:50:00,18:50:00,1129,44,,,,14986.07,
1117080,18:52:06,18:52:06,9790,45,,,,15850.84,0
1117080,18:53:22,18:53:22,4593,46,,,,16332.25,0
1117080,18:54:47,18:54:47,2928,47,,,,16853.79,0
1117080,18:56:00,18:56:00,2691,48,,,,17306.59,
1117080,18:57:35,18:57:35,658,49,,,,18026.96,0
1117080,18:58:01,18:58:01,2870,50,,,,18209.7,0
1117080,18:58:41,18:58:41,2871,51,,,,18510.67,0
1117080,18:59:31,18:59:31,2872,52,,,,18805.3,0
1117080,18:59:58,18:59:58,2873,53,,,,18982.16,0
1117080,19:00:15,19:00:15,6649,54,,,,19113.78,0
1117080,19:01:11,19:01:11,2874,55,,,,19432.91,0
1117080,19:01:54,19:01:54,2875,56,,,,19723.2,0
1117080,19:02:22,19:02:22,2876,57,,,,19943.16,0
1117080,19:03:11,19:03:11,2877,58,,,,20270.34,0
1117080,19:03:48,19:03:48,2878,59,,,,20515.94,0
1117080,19:04:48,19:04:48,2879,60,,,,20903.48,0
1117080,19:06:09,19:06:09,1145,61,,,,21399.95,0
1117080,19:07:00,19:07:00,9526,62,,1,,21729.16,
1117130,18:22:00,18:22:00,10166,1,,,1,0,
1117130,18:22:37,18:22:37,9931,2,,,,485.86,0
1117130,18:23:05,18:23:05,5544,3,,,,773.19,0
1117130,18:24:20,18:24:20,5545,4,,,,1541.94,0
1117130,18:26:21,18:26:21,10685,5,,,,2952.96,0
1117130,18:27:35,18:27:35,10691,6,,,,3763.47,0
1117130,18:28:09,18:28:09,10689,7,,,,4001.96,0
1117130,18:29:07,18:29:07,10293,8,,,,4481.95,0
1117130,18:29:28,18:29:28,10684,9,,,,4715.98,0
1117130,18:30:00,18:30:00,8872,10,,,,5001.77,
1117130,18:30:20,18:30:20,7818,11,,,,5264.79,0
1117130,18:30:33,18:30:33,8796,12,,,,5415.18,0
1117130,18:31:14,18:31:14,10633,13,,,,5891.11,0
1117130,18:31:43,18:31:43,2759,14,,,,6208.11,0
1117130,18:32:30,18:32:30,5809,15,,,,6705.97,0
1117130,18:32:53,18:32:53,5810,16,,,,6940.12,0
1117130,18:33:20,18:33:20,5811,17,,,,7174.32,0
1117130,18:34:00,18:34:00,5812,18,,,,7588.36,
1117130,18:35:11,18:35:11,8919,19,,,,7868.2,0
1117130,18:36:30,18:36:30,8918,20,,,,8229.69,0
1117130,18:37:43,18:37:43,5825,21,,,,8579.09,0
1117130,18:39:00,18:39:00,5826,22,,,,8949.87,
1117130,18:39:27,18:39:27,8055,23,,,,9281.14,0
1117130,18:39:46,18:39:46,8802,24,,,,9495.47,0
1117130,18:40:21,18:40:21,10636,25,,,,9745.41,0
1117130,18:40:41,18:40:41,10638,26,,,,9954.35,0
1117130,18:41:00,18:41:00,10637,27,,,,10190.43,0
1117130,18:41:34,18:41:34,5751,28,,,,10486.83,0
1117130,18:42:10,18:42:10,5752,29,,,,10862.56,0
1117130,18:42:44,18:42:44,5753,30,,,,11214.19,0
1117130,18:42:56,18:42:56,5754,31,,,,11376.21,0
1117130,18:43:10,18:43:10,5755,32,,,,11538.05,0
1117130,18:43:32,18:43:32,5756,33,,,,11825.27,0
1117130,18:43:50,18:43:50,5757,34,,,,11972.18,0
1117130,18:44:07,18:44:07,5758,35,,,,12125.04,0
1117130,18:44:30,18:44:30,5759,36,,,,12309.42,0
1117130,18:45:00,18:45:00,5760,37,,,,12531.6,
1117130,18:45:39,18:45:39,2923,38,,,,12859.32,0
1117130,18:46:27,18:46:27,2791,39,,,,13188.13,0
1117130,18:46:58,18:46:58,2792,40,,,,13455.11,0
1117130,18:47:22,18:47:22,2793,41,,,,13636.89,0
1117130,18:47:44,18:47:44,2924,42,,,,13790.59,0
1117130,18:48:24,18:48:24,2925,43,,,,14165.44,0
1117130,18:50:00,18:50:00,1129,44,,,,14986.07,
1117130,18:52:06,18:52:06,9790,45,,,,15850.84,0
1117130,18:53:22,18:53:22,4593,46,,,,16332.25,0
1117130,18:54:47,18:54:47,2928,47,,,,16853.79,0
1117130,18:56:00,18:56:00,2691,48,,,,17306.59,
1117130,18:57:35,18:57:35,658,49,,,,18026.96,0
1117130,18:58:01,18:58:01,2870,50,,,,18209.7,0
1117130,18:58:41,18:58:41,2871,51,,,,18510.67,0
1117130,18:59:31,18:59:31,2872,52,,,,18805.3,0
1117130,18:59:58,18:59:58,2873,53,,,,18982.16,0
1117130,19:00:15,19:00:15,6649,54,,,,19113.78,0
1117130,19:01:11,19:01:11,2874,55,,,,19432.91,0
1117130,19:01:54,19:01:54,2875,56,,,,19723.2,0
1117130,19:02:22,19:02:22,2876,57,,,,19943.16,0
1117130,19:03:11,19:03:11,2877,58,,,,20270.34,0
1117130,19:03:48,19:03:48,2878,59,,,,20515.94,0
1117130,19:04:48,19:04:48,2879,60,,,,20903.48,0
1117130,19:06:09,19:06:09,1145,61,,,,21399.95,0
1117130,19:07:00,19:07:00,9526,62,,1,,21729.16,
11196070,09:25:00,09:25:00,10166,1,,,1,0,
11196070,09:25:32,09:25:32,9931,2,,,,485.86,0
11196070,09:25:57,09:25:57,5544,3,,,,773.19,0
11196070,09:27:02,09:27:02,5545,4,,,,1541.94,0
11196070,09:28:49,09:28:49,10685,5,,,,2952.96,0
11196070,09:29:53,09:29:53,10691,6,,,,3763.47,0
11196070,09:30:23,09:30:23,10689,7,,,,4001.96,0
11196070,09:31:13,09:31:13,10293,8,,,,4481.95,0
11196070,09:31:32,09:31:32,10684,9,,,,4715.98,0
11196070,09:32:00,09:32:00,8872,10,,,,5001.77,
11196070,09:32:20,09:32:20,7818,11,,,,5264.79,0
11196070,09:32:33,09:32:33,8796,12,,,,5415.18,0
11196070,09:33:14,09:33:14,10633,13,,,,5891.11,0
11196070,09:33:43,09:33:43,2759,14,,,,6208.11,0
11196070,09:34:30,09:34:30,5809,15,,,,6705.97,0
11196070,09:34:53,09:34:53,5810,16,,,,6940.12,0
11196070,09:35:20,09:35:20,5811,17,,,,7174.32,0
11196070,09:36:00,09:36:00,5812,18,,,,7588.36,
11196070,09:36:56,09:36:56,8919,19,,,,7868.2,0
11196070,09:38:00,09:38:00,8918,20,,,,8229.69,0
11196070,09:38:58,09:38:58,5825,21,,,,8579.09,0
11196070,09:40:00,09:40:00,5826,22,,,,8949.87,
11196070,09:40:23,09:40:23,8055,23,,,,9281.14,0
11196070,09:40:38,09:40:38,8802,24,,,,9495.47,0
11196070,09:41:07,09:41:07,10636,25,,,,9745.41,0
11196070,09:41:24,09:41:24,10638,26,,,,9954.35,0
11196070,09:41:40,09:41:40,10637,27,,,,10190.43,0
11196070,09:42:08,09:42:08,5751,28,,,,10486.83,0
11196070,09:42:38,09:42:38,5752,29,,,,10862.56,0
11196070,09:43:06,09:43:06,5753,30,,,,11214.19,0
11196070,09:43:17,09:43:17,5754,31,,,,11376.21,0
11196070,09:43:29,09:43:29,5755,32,,,,11538.05,0
11196070,09:43:47,09:43:47,5756,33,,,,11825.27,0
11196070,09:44:01,09:44:01,5757,34,,,,11972.18,0
11196070,09:44:16,09:44:16,5758,35,,,,12125.04,0
11196070,09:44:35,09:44:35,5759,36,,,,12309.42,0
11196070,09:45:00,09:45:00,5760,37,,,,12531.6,
11196070,09:45:39,09:45:39,2923,38,,,,12859.32,0
11196070,09:46:27,09:46:27,2791,39,,,,13188.13,0
11196070,09:46:58,09:46:58,2792,40,,,,13455.11,0
11196070,09:47:22,09:47:22,2793,41,,,,13636.89,0
11196070,09:47:44,09:47:44,2924,42,,,,13790.59,0
11196070,09:48:24,09:48:24,2925,43,,,,14165.44,0
11196070,09:50:00,09:50:00,1129,44,,,,14986.07,
11196070,09:51:45,09:51:45,9790,45,,,,15850.84,0
11196070,09:52:48,09:52:48,4593,46,,,,16332.25,0
11196070,09:53:59,09:53:59,2928,47,,,,16853.79,0
11196070,09:55:00,09:55:00,2691,48,,,,17306.59,
11196070,09:56:18,09:56:18,658,49,,,,18026.96,0
11196070,09:56:39,09:56:39,2870,50,,,,18209.7,0
11196070,09:57:11,09:57:11,2871,51,,,,18510.67,0
11196070,09:57:53,09:57:53,2872,52,,,,18805.3,0
11196070,09:58:14,09:58:14,2873,53,,,,18982.16,0
11196070,09:58:28,09:58:28,6649,54,,,,19113.78,0
11196070,09:59:14,09:59:14,2874,55,,,,19432.91,0
11196070,09:59:49,09:59:49,2875,56,,,,19723.2,0
11196070,10:00:12,10:00:12,2876,57,,,,19943.16,0
11196070,10:00:52,10:00:52,2877,58,,,,20270.34,0
11196070,10:01:23,10:01:23,2878,59,,,,20515.94,0
11196070,10:02:12,10:02:12,2879,60,,,,20903.48,0
11196070,10:03:18,10:03:18,1145,61,,,,21399.95,0
11196070,10:04:00,10:04:00,9526,62,,1,,21729.16,
11196120,09:25:00,09:25:00,10166,1,,,1,0,
11196120,09:25:32,09:25:32,9931,2,,,,485.86,0
11196120,09:25:57,09:25:57,5544,3,,,,773.19,0
11196120,09:27:02,09:27:02,5545,4,,,,1541.94,0
11196120,09:28:49,09:28:49,10685,5,,,,2952.96,0
11196120,09:29:53,09:29:53,10691,6,,,,3763.47,0
11196120,09:30:23,09:30:23,10689,7,,,,4001.96,0
11196120,09:31:13,09:31:13,10293,8,,,,4481.95,0
11196120,09:31:32,09:31:32,10684,9,,,,4715.98,0
11196120,09:32:00,09:32:00,8872,10,,,,5001.77,
11196120,09:32:20,09:32:20,7818,11,,,,5264.79,0
11196120,09:32:33,09:32:33,8796,12,,,,5415.18,0
11196120,09:33:14,09:33:14,10633,13,,,,5891.11,0
11196120,09:33:43,09:33:43,2759,14,,,,6208.11,0
11196120,09:34:30,09:34:30,5809,15,,,,6705.97,0
11196120,09:34:53,09:34:53,5810,16,,,,6940.12,0
11196120,09:35:20,09:35:20,5811,17,,,,7174.32,0
11196120,09:36:00,09:36:00,5812,18,,,,7588.36,
11196120,09:36:56,09:36:56,8919,19,,,,7868.2,0
11196120,09:38:00,09:38:00,8918,20,,,,8229.69,0
11196120,09:38:58,09:38:58,5825,21,,,,8579.09,0
11196120,09:40:00,09:40:00,5826,22,,,,8949.87,
11196120,09:40:23,09:40:23,8055,23,,,,9281.14,0
11196120,09:40:38,09:40:38,8802,24,,,,9495.47,0
11196120,09:41:07,09:41:07,10636,25,,,,9745.41,0
11196120,09:41:24,09:41:24,10638,26,,,,9954.35,0
11196120,09:41:40,09:41:40,10637,27,,,,10190.43,0
11196120,09:42:08,09:42:08,5751,28,,,,10486.83,0
11196120,09:42:38,09:42:38,5752,29,,,,10862.56,0
11196120,09:43:06,09:43:06,5753,30,,,,11214.19,0
11196120,09:43:17,09:43:17,5754,31,,,,11376.21,0
11196120,09:43:29,09:43:29,5755,32,,,,11538.05,0
11196120,09:43:47,09:43:47,5756,33,,,,11825.27,0
11196120,09:44:01,09:44:01,5757,34,,,,11972.18,0
11196120,09:44:16,09:44:16,5758,35,,,,12125.04,0
11196120,09:44:35,09:44:35,5759,36,,,,12309.42,0
11196120,09:45:00,09:45:00,5760,37,,,,12531.6,
11196120,09:45:39,09:45:39,2923,38,,,,12859.32,0
11196120,09:46:27,09:46:27,2791,39,,,,13188.13,0
11196120,09:46:58,09:46:58,2792,40,,,,13455.11,0
11196120,09:47:22,09:47:22,2793,41,,,,13636.89,0
11196120,09:47:44,09:47:44,2924,42,,,,13790.59,0
11196120,09:48:24,09:48:24,2925,43,,,,14165.44,0
11196120,09:50:00,09:50:00,1129,44,,,,14986.07,
11196120,09:51:45,09:51:45,9790,45,,,,15850.84,0
11196120,09:52:48,09:52:48,4593,46,,,,16332.25,0
11196120,09:53:59,09:53:59,2928,47,,,,16853.79,0
11196120,09:55:00,09:55:00,2691,48,,,,17306.59,
11196120,09:56:18,09:56:18,658,49,,,,18026.96,0
11196120,09:56:39,09:56:39,2870,50,,,,18209.7,0
11196120,09:57:11,09:57:11,2871,51,,,,18510.67,0
11196120,09:57:53,09:57:53,2872,52,,,,18805.3,0
11196120,09:58:14,09:58:14,2873,53,,,,18982.16,0
11196120,09:58:28,09:58:28,6649,54,,,,19113.78,0
11196120,09:59:14,09:59:14,2874,55,,,,19432.91,0
11196120,09:59:49,09:59:49,2875,56,,,,19723.2,0
11196120,10:00:12,10:00:12,2876,57,,,,19943.16,0
11196120,10:00:52,10:00:52,2877,58,,,,20270.34,0
11196120,10:01:23,10:01:23,2878,59,,,,20515.94,0
11196120,10:02:12,10:02:12,2879,60,,,,20903.48,0
11196120,10:03:18,10:03:18,1145,61,,,,21399.95,0
11196120,10:04:00,10:04:00,9526,62,,1,,21729.16,
11271140,21:55:00,21:55:00,10166,1,,,1,0,
11271140,21:55:37,21:55:37,9931,2,,,,485.86,0
11271140,21:56:05,21:56:05,5544,3,,,,773.19,0
11271140,21:57:20,21:57:20,5545,4,,,,1541.94,0
11271140,21:59:21,21:59:21,10685,5,,,,2952.96,0
11271140,22:00:35,22:00:35,10691,6,,,,3763.47,0
11271140,22:01:09,22:01:09,10689,7,,,,4001.96,0
11271140,22:02:07,22:02:07,10293,8,,,,4481.95,0
11271140,22:02:28,22:02:28,10684,9,,,,4715.98,0
11271140,22:03:00,22:03:00,8872,10,,,,5001.77,
11271140,22:03:20,22:03:20,7818,11,,,,5264.79,0
11271140,22:03:33,22:03:33,8796,12,,,,5415.18,0
11271140,22:04:14,22:04:14,10633,13,,,,5891.11,0
11271140,22:04:43,22:04:43,2759,14,,,,6208.11,0
11271140,22:05:30,22:05:30,5809,15,,,,6705.97,0
11271140,22:05:53,22:05:53,5810,16,,,,6940.12,0
11271140,22:06:20,22:06:20,5811,17,,,,7174.32,0
11271140,22:07:00,22:07:00,5812,18,,,,7588.36,
11271140,22:08:11,22:08:11,8919,19,,,,7868.2,0
11271140,22:09:30,22:09:30,8918,20,,,,8229.69,0
11271140,22:10:43,22:10:43,5825,21,,,,8579.09,0
11271140,22:12:00,22:12:00,5826,22,,,,8949.87,
11271140,22:12:27,22:12:27,8055,23,,,,9281.14,0
11271140,22:12:46,22:12:46,8802,24,,,,9495.47,0
11271140,22:13:21,22:13:21,10636,25,,,,9745.41,0
11271140,22:13:41,22:13:41,10638,26,,,,9954.35,0
11271140,22:14:00,22:14:00,10637,27,,,,10190.43,0
11271140,22:14:34,22:14:34,5751,28,,,,10486.83,0
11271140,22:15:10,22:15:10,5752,29,,,,10862.56,0
11271140,22:15:44,22:15:44,5753,30,,,,11214.19,0
11271140,22:15:56,22:15:56,5754,31,,,,11376.21,0
11271140,22:16:10,22:16:10,5755,32,,,,11538.05,0
11271140,22:16:32,22:16:32,5756,33,,,,11825.27,0
11271140,22:16:50,22:16:50,5757,34,,,,11972.18,0
11271140,22:17:07,22:17:07,5758,35,,,,12125.04,0
11271140,22:17:30,22:17:30,5759,36,,,,12309.42,0
11271140,22:18:00,22:18:00,5760,37,,,,12531.6,
11271140,22:18:39,22:18:39,2923,38,,,,12859.32,0
11271140,22:19:27,22:19:27,2791,39,,,,13188.13,0
11271140,22:19:58,22:19:58,2792,40,,,,13455.11,0
11271140,22:20:22,22:20:22,2793,41,,,,13636.89,0
11271140,22:20:44,22:20:44,2924,42,,,,13790.59,0
11271140,22:21:24,22:21:24,2925,43,,,,14165.44,0
11271140,22:23:00,22:23:00,1129,44,,,,14986.07,
11271140,22:24:45,22:24:45,9790,45,,,,15850.84,0
11271140,22:25:48,22:25:48,4593,46,,,,16332.25,0
11271140,22:26:59,22:26:59,2928,47,,,,16853.79,0
11271140,22:28:00,22:28:00,2691,48,,,,17306.59,
11271140,22:29:26,22:29:26,658,49,,,,18026.96,0
11271140,22:29:50,22:29:50,2870,50,,,,18209.7,0
11271140,22:30:26,22:30:26,2871,51,,,,18510.67,0
11271140,22:31:12,22:31:12,2872,52,,,,18805.3,0
11271140,22:31:36,22:31:36,2873,53,,,,18982.16,0
11271140,22:31:51,22:31:51,6649,54,,,,19113.78,0
11271140,22:32:42,22:32:42,2874,55,,,,19432.91,0
11271140,22:33:22,22:33:22,2875,56,,,,19723.2,0
11271140,22:33:47,22:33:47,2876,57,,,,19943.16,0
11271140,22:34:32,22:34:32,2877,58,,,,20270.34,0
11271140,22:35:06,22:35:06,2878,59,,,,20515.94,0
11271140,22:36:00,22:36:00,2879,60,,,,20903.48,0
11271140,22:37:13,22:37:13,1145,61,,,,21399.95,0
11271140,22:38:00,22:38:00,9526,62,,1,,21729.16,
11289070,12:25:00,12:25:00,10166,1,,,1,0,
11289070,12:25:37,12:25:37,9931,2,,,,485.86,0
11289070,12:26:05,12:26:05,5544,3,,,,773.19,0
11289070,12:27:20,12:27:20,5545,4,,,,1541.94,0
11289070,12:29:21,12:29:21,10685,5,,,,2952.96,0
11289070,12:30:35,12:30:35,10691,6,,,,3763.47,0
11289070,12:31:09,12:31:09,10689,7,,,,4001.96,0
11289070,12:32:07,12:32:07,10293,8,,,,4481.95,0
11289070,12:32:28,12:32:28,10684,9,,,,4715.98,0
11289070,12:33:00,12:33:00,8872,10,,,,5001.77,
11289070,12:33:25,12:33:25,7818,11,,,,5264.79,0
11289070,12:33:41,12:33:41,8796,12,,,,5415.18,0
11289070,12:34:33,12:34:33,10633,13,,,,5891.11,0
11289070,12:35:09,12:35:09,2759,14,,,,6208.11,0
11289070,12:36:08,12:36:08,5809,15,,,,6705.97,0
11289070,12:36:36,12:36:36,5810,16,,,,6940.12,0
11289070,12:37:11,12:37:11,5811,17,,,,7174.32,0
11289070,12:38:00,12:38:00,5812,18,,,,7588.36,
11289070,12:39:11,12:39:11,8919,19,,,,7868.2,0
11289070,12:40:30,12:40:30,8918,20,,,,8229.69,0
11289070,12:41:43,12:41:43,5825,21,,,,8579.09,0
11289070,12:43:00,12:43:00,5826,22,,,,8949.87,
11289070,12:43:27,12:43:27,8055,23,,,,9281.14,0
11289070,12:43:46,12:43:46,8802,24,,,,9495.47,0
11289070,12:44:21,12:44:21,10636,25,,,,9745.41,0
11289070,12:44:41,12:44:41,10638,26,,,,9954.35,0
11289070,12:45:00,12:45:00,10637,27,,,,10190.43,0
11289070,12:45:34,12:45:34,5751,28,,,,10486.83,0
11289070,12:46:10,12:46:10,5752,29,,,,10862.56,0
11289070,12:46:44,12:46:44,5753,30,,,,11214.19,0
11289070,12:46:56,12:46:56,5754,31,,,,11376.21,0
11289070,12:47:10,12:47:10,5755,32,,,,11538.05,0
11289070,12:47:32,12:47:32,5756,33,,,,11825.27,0
11289070,12:47:50,12:47:50,5757,34,,,,11972.18,0
11289070,12:48:07,12:48:07,5758,35,,,,12125.04,0
11289070,12:48:30,12:48:30,5759,36,,,,12309.42,0
11289070,12:49:00,12:49:00,5760,37,,,,12531.6,
11289070,12:49:39,12:49:39,2923,38,,,,12859.32,0
11289070,12:50:27,12:50:27,2791,39,,,,13188.13,0
11289070,12:50:58,12:50:58,2792,40,,,,13455.11,0
11289070,12:51:22,12:51:22,2793,41,,,,13636.89,0
11289070,12:51:44,12:51:44,2924,42,,,,13790.59,0
11289070,12:52:24,12:52:24,2925,43,,,,14165.44,0
11289070,12:54:00,12:54:00,1129,44,,,,14986.07,
11289070,12:56:06,12:56:06,9790,45,,,,15850.84,0
11289070,12:57:22,12:57:22,4593,46,,,,16332.25,0
11289070,12:58:47,12:58:47,2928,47,,,,16853.79,0
11289070,13:00:00,13:00:00,2691,48,,,,17306.59,
11289070,13:01:35,13:01:35,658,49,,,,18026.96,0
11289070,13:02:01,13:02:01,2870,50,,,,18209.7,0
11289070,13:02:41,13:02:41,2871,51,,,,18510.67,0
11289070,13:03:31,13:03:31,2872,52,,,,18805.3,0
11289070,13:03:58,13:03:58,2873,53,,,,18982.16,0
11289070,13:04:15,13:04:15,6649,54,,,,19113.78,0
11289070,13:05:11,13:05:11,2874,55,,,,19432.91,0
11289070,13:05:54,13:05:54,2875,56,,,,19723.2,0
11289070,13:06:22,13:06:22,2876,57,,,,19943.16,0
11289070,13:07:11,13:07:11,2877,58,,,,20270.34,0
11289070,13:07:48,13:07:48,2878,59,,,,20515.94,0
11289070,13:08:48,13:08:48,2879,60,,,,20903.48,0
11289070,13:10:09,13:10:09,1145,61,,,,21399.95,0
11289070,13:11:00,13:11:00,9526,62,,1,,21729.16,
11289120,12:25:00,12:25:00,10166,1,,,1,0,
11289120,12:25:37,12:25:37,9931,2,,,,485.86,0
11289120,12:26:05,12:26:05,5544,3,,,,773.19,0
11289120,12:27:20,12:27:20,5545,4,,,,1541.94,0
11289120,12:29:21,12:29:21,10685,5,,,,2952.96,0
11289120,12:30:35,12:30:35,10691,6,,,,3763.47,0
11289120,12:31:09,12:31:09,10689,7,,,,4001.96,0
11289120,12:32:07,12:32:07,10293,8,,,,4481.95,0
11289120,12:32:28,12:32:28,10684,9,,,,4715.98,0
11289120,12:33:00,12:33:00,8872,10,,,,5001.77,
11289120,12:33:25,12:33:25,7818,11,,,,5264.79,0
11289120,12:33:41,12:33:41,8796,12,,,,5415.18,0
11289120,12:34:33,12:34:33,10633,13,,,,5891.11,0
11289120,12:35:09,12:35:09,2759,14,,,,6208.11,0
11289120,12:36:08,12:36:08,5809,15,,,,6705.97,0
11289120,12:36:36,12:36:36,5810,16,,,,6940.12,0
11289120,12:37:11,12:37:11,5811,17,,,,7174.32,0
11289120,12:38:00,12:38:00,5812,18,,,,7588.36,
11289120,12:39:11,12:39:11,8919,19,,,,7868.2,0
11289120,12:40:30,12:40:30,8918,20,,,,8229.69,0
11289120,12:41:43,12:41:43,5825,21,,,,8579.09,0
11289120,12:43:00,12:43:00,5826,22,,,,8949.87,
11289120,12:43:27,12:43:27,8055,23,,,,9281.14,0
11289120,12:43:46,12:43:46,8802,24,,,,9495.47,0
11289120,12:44:21,12:44:21,10636,25,,,,9745.41,0
11289120,12:44:41,12:44:41,10638,26,,,,9954.35,0
11289120,12:45:00,12:45:00,10637,27,,,,10190.43,0
11289120,12:45:34,12:45:34,5751,28,,,,10486.83,0
11289120,12:46:10,12:46:10,5752,29,,,,10862.56,0
11289120,12:46:44,12:46:44,5753,30,,,,11214.19,0
11289120,12:46:56,12:46:56,5754,31,,,,11376.21,0
11289120,12:47:10,12:47:10,5755,32,,,,11538.05,0
11289120,12:47:32,12:47:32,5756,33,,,,11825.27,0
11289120,12:47:50,12:47:50,5757,34,,,,11972.18,0
11289120,12:48:07,12:48:07,5758,35,,,,12125.04,0
11289120,12:48:30,12:48:30,5759,36,,,,12309.42,0
11289120,12:49:00,12:49:00,5760,37,,,,12531.6,
11289120,12:49:39,12:49:39,2923,38,,,,12859.32,0
11289120,12:50:27,12:50:27,2791,39,,,,13188.13,0
11289120,12:50:58,12:50:58,2792,40,,,,13455.11,0
11289120,12:51:22,12:51:22,2793,41,,,,13636.89,0
11289120,12:51:44,12:51:44,2924,42,,,,13790.59,0
11289120,12:52:24,12:52:24,2925,43,,,,14165.44,0
11289120,12:54:00,12:54:00,1129,44,,,,14986.07,
11289120,12:56:06,12:56:06,9790,45,,,,15850.84,0
11289120,12:57:22,12:57:22,4593,46,,,,16332.25,0
11289120,12:58:47,12:58:47,2928,47,,,,16853.79,0
11289120,13:00:00,13:00:00,2691,48,,,,17306.59,
11289120,13:01:35,13:01:35,658,49,,,,18026.96,0
11289120,13:02:01,13:02:01,2870,50,,,,18209.7,0
11289120,13:02:41,13:02:41,2871,51,,,,18510.67,0
11289120,13:03:31,13:03:31,2872,52,,,,18805.3,0
11289120,13:03:58,13:03:58,2873,53,,,,18982.16,0
11289120,13:04:15,13:04:15,6649,54,,,,19113.78,0
11289120,13:05:11,13:05:11,2874,55,,,,19432.91,0
11289120,13:05:54,13:05:54,2875,56,,,,19723.2,0
11289120,13:06:22,13:06:22,2876,57,,,,19943.16,0
11289120,13:07:11,13:07:11,2877,58,,,,20270.34,0
11289120,13:07:48,13:07:48,2878,59,,,,20515.94,0
11289120,13:08:48,13:08:48,2879,60,,,,20903.48,0
11289120,13:10:09,13:10:09,1145,61,,,,21399.95,0
11289120,13:11:00,13:11:00,9526,62,,1,,21729.16,
11482070,19:55:00,19:55:00,10166,1,,,1,0,
11482070,19:55:37,19:55:37,9931,2,,,,485.86,0
11482070,19:56:05,19:56:05,5544,3,,,,773.19,0
11482070,19:57:20,19:57:20,5545,4,,,,1541.94,0
11482070,19:59:21,19:59:21,10685,5,,,,2952.96,0
11482070,20:00:35,20:00:35,10691,6,,,,3763.47,0
11482070,20:01:09,20:01:09,10689,7,,,,4001.96,0
11482070,20:02:07,20:02:07,10293,8,,,,4481.95,0
11482070,20:02:28,20:02:28,10684,9,,,,4715.98,0
11482070,20:03:00,20:03:00,8872,10,,,,5001.77,
11482070,20:03:20,20:03:20,7818,11,,,,5264.79,0
11482070,20:03:33,20:03:33,8796,12,,,,5415.18,0
11482070,20:04:14,20:04:14,10633,13,,,,5891.11,0
11482070,20:04:43,20:04:43,2759,14,,,,6208.11,0
11482070,20:05:30,20:05:30,5809,15,,,,6705.97,0
11482070,20:05:53,20:05:53,5810,16,,,,6940.12,0
11482070,20:06:20,20:06:20,5811,17,,,,7174.32,0
11482070,20:07:00,20:07:00,5812,18,,,,7588.36,
11482070,20:08:11,20:08:11,8919,19,,,,7868.2,0
11482070,20:09:30,20:09:30,8918,20,,,,8229.69,0
11482070,20:10:43,20:10:43,5825,21,,,,8579.09,0
11482070,20:12:00,20:12:00,5826,22,,,,8949.87,
11482070,20:12:27,20:12:27,8055,23,,,,9281.14,0
11482070,20:12:46,20:12:46,8802,24,,,,9495.47,0
11482070,20:13:21,20:13:21,10636,25,,,,9745.41,0
11482070,20:13:41,20:13:41,10638,26,,,,9954.35,0
11482070,20:14:00,20:14:00,10637,27,,,,10190.43,0
11482070,20:14:34,20:14:34,5751,28,,,,10486.83,0
11482070,20:15:10,20:15:10,5752,29,,,,10862.56,0
11482070,20:15:44,20:15:44,5753,30,,,,11214.19,0
11482070,20:15:56,20:15:56,5754,31,,,,11376.21,0
11482070,20:16:10,20:16:10,5755,32,,,,11538.05,0
11482070,20:16:32,20:16:32,5756,33,,,,11825.27,0
11482070,20:16:50,20:16:50,5757,34,,,,11972.18,0
11482070,20:17:07,20:17:07,5758,35,,,,12125.04,0
11482070,20:17:30,20:17:30,5759,36,,,,12309.42,0
11482070,20:18:00,20:18:00,5760,37,,,,12531.6,
11482070,20:18:39,20:18:39,2923,38,,,,12859.32,0
11482070,20:19:27,20:19:27,2791,39,,,,13188.13,0
11482070,20:19:58,20:19:58,2792,40,,,,13455.11,0
11482070,20:20:22,20:20:22,2793,41,,,,13636.89,0
11482070,20:20:44,20:20:44,2924,42,,,,13790.59,0
11482070,20:21:24,20:21:24,2925,43,,,,14165.44,0
11482070,20:23:00,20:23:00,1129,44,,,,14986.07,
11482070,20:25:06,20:25:06,9790,45,,,,15850.84,0
11482070,20:26:22,20:26:22,4593,46,,,,16332.25,0
11482070,20:27:47,20:27:47,2928,47,,,,16853.79,0
11482070,20:29:00,20:29:00,2691,48,,,,17306.59,
11482070,20:30:35,20:30:35,658,49,,,,18026.96,0
11482070,20:31:01,20:31:01,2870,50,,,,18209.7,0
11482070,20:31:41,20:31:41,2871,51,,,,18510.67,0
11482070,20:32:31,20:32:31,2872,52,,,,18805.3,0
11482070,20:32:58,20:32:58,2873,53,,,,18982.16,0
11482070,20:33:15,20:33:15,6649,54,,,,19113.78,0
11482070,20:34:11,20:34:11,2874,55,,,,19432.91,0
11482070,20:34:54,20:34:54,2875,56,,,,19723.2,0
11482070,20:35:22,20:35:22,2876,57,,,,19943.16,0
11482070,20:36:11,20:36:11,2877,58,,,,20270.34,0
11482070,20:36:48,20:36:48,2878,59,,,,20515.94,0
11482070,20:37:48,20:37:48,2879,60,,,,20903.48,0
11482070,20:39:09,20:39:09,1145,61,,,,21399.95,0
11482070,20:40:00,20:40:00,9526,62,,1,,21729.16,
11482120,19:55:00,19:55:00,10166,1,,,1,0,
11482120,19:55:37,19:55:37,9931,2,,,,485.86,0
11482120,19:56:05,19:56:05,5544,3,,,,773.19,0
11482120,19:57:20,19:57:20,5545,4,,,,1541.94,0
11482120,19:59:21,19:59:21,10685,5,,,,2952.96,0
11482120,20:00:35,20:00:35,10691,6,,,,3763.47,0
11482120,20:01:09,20:01:09,10689,7,,,,4001.96,0
11482120,20:02:07,20:02:07,10293,8,,,,4481.95,0
11482120,20:02:28,20:02:28,10684,9,,,,4715.98,0
11482120,20:03:00,20:03:00,8872,10,,,,5001.77,
11482120,20:03:20,20:03:20,7818,11,,,,5264.79,0
11482120,20:03:33,20:03:33,8796,12,,,,5415.18,0
11482120,20:04:14,20:04:14,10633,13,,,,5891.11,0
11482120,20:04:43,20:04:43,2759,14,,,,6208.11,0
11482120,20:05:30,20:05:30,5809,15,,,,6705.97,0
11482120,20:05:53,20:05:53,5810,16,,,,6940.12,0
11482120,20:06:20,20:06:20,5811,17,,,,7174.32,0
11482120,20:07:00,20:07:00,5812,18,,,,7588.36,
11482120,20:08:11,20:08:11,8919,19,,,,7868.2,0
11482120,20:09:30,20:09:30,8918,20,,,,8229.69,0
11482120,20:10:43,20:10:43,5825,21,,,,8579.09,0
11482120,20:12:00,20:12:00,5826,22,,,,8949.87,
11482120,20:12:27,20:12:27,8055,23,,,,9281.14,0
11482120,20:12:46,20:12:46,8802,24,,,,9495.47,0
11482120,20:13:21,20:13:21,10636,25,,,,9745.41,0
11482120,20:13:41,20:13:41,10638,26,,,,9954.35,0
11482120,20:14:00,20:14:00,10637,27,,,,10190.43,0
11482120,20:14:34,20:14:34,5751,28,,,,10486.83,0
11482120,20:15:10,20:15:10,5752,29,,,,10862.56,0
11482120,20:15:44,20:15:44,5753,30,,,,11214.19,0
11482120,20:15:56,20:15:56,5754,31,,,,11376.21,0
11482120,20:16:10,20:16:10,5755,32,,,,11538.05,0
11482120,20:16:32,20:16:32,5756,33,,,,11825.27,0
11482120,20:16:50,20:16:50,5757,34,,,,11972.18,0
11482120,20:17:07,20:17:07,5758,35,,,,12125.04,0
11482120,20:17:30,20:17:30,5759,36,,,,12309.42,0
11482120,20:18:00,20:18:00,5760,37,,,,12531.6,
11482120,20:18:39,20:18:39,2923,38,,,,12859.32,0
11482120,20:19:27,20:19:27,2791,39,,,,13188.13,0
11482120,20:19:58,20:19:58,2792,40,,,,13455.11,0
11482120,20:20:22,20:20:22,2793,41,,,,13636.89,0
11482120,20:20:44,20:20:44,2924,42,,,,13790.59,0
11482120,20:21:24,20:21:24,2925,43,,,,14165.44,0
11482120,20:23:00,20:23:00,1129,44,,,,14986.07,
11482120,20:25:06,20:25:06,9790,45,,,,15850.84,0
11482120,20:26:22,20:26:22,4593,46,,,,16332.25,0
11482120,20:27:47,20:27:47,2928,47,,,,16853.79,0
11482120,20:29:00,20:29:00,2691,48,,,,17306.59,
11482120,20:30:35,20:30:35,658,49,,,,18026.96,0
11482120,20:31:01,20:31:01,2870,50,,,,18209.7,0
11482120,20:31:41,20:31:41,2871,51,,,,18510.67,0
11482120,20:32:31,20:32:31,2872,52,,,,18805.3,0
11482120,20:32:58,20:32:58,2873,53,,,,18982.16,0
11482120,20:33:15,20:33:15,6649,54,,,,19113.78,0
11482120,20:34:11,20:34:11,2874,55,,,,19432.91,0
11482120,20:34:54,20:34:54,2875,56,,,,19723.2,0
11482120,20:35:22,20:35:22,2876,57,,,,19943.16,0
11482120,20:36:11,20:36:11,2877,58,,,,20270.34,0
11482120,20:36:48,20:36:48,2878,59,,,,20515.94,0
11482120,20:37:48,20:37:48,2879,60,,,,20903.48,0
11482120,20:39:09,20:39:09,1145,61,,,,21399.95,0
11482120,20:40:00,20:40:00,9526,62,,1,,21729.16,
1157140,08:55:00,08:55:00,10166,1,,,1,0,
1157140,08:55:32,08:55:32,9931,2,,,,485.86,0
1157140,08:55:57,08:55:57,5544,3,,,,773.19,0
1157140,08:57:02,08:57:02,5545,4,,,,1541.94,0
1157140,08:58:49,08:58:49,10685,5,,,,2952.96,0
1157140,08:59:53,08:59:53,10691,6,,,,3763.47,0
1157140,09:00:23,09:00:23,10689,7,,,,4001.96,0
1157140,09:01:13,09:01:13,10293,8,,,,4481.95,0
1157140,09:01:32,09:01:32,10684,9,,,,4715.98,0
1157140,09:02:00,09:02:00,8872,10,,,,5001.77,
1157140,09:02:20,09:02:20,7818,11,,,,5264.79,0
1157140,09:02:33,09:02:33,8796,12,,,,5415.18,0
1157140,09:03:14,09:03:14,10633,13,,,,5891.11,0
1157140,09:03:43,09:03:43,2759,14,,,,6208.11,0
1157140,09:04:30,09:04:30,5809,15,,,,6705.97,0
1157140,09:04:53,09:04:53,5810,16,,,,6940.12,0
1157140,09:05:20,09:05:20,5811,17,,,,7174.32,0
1157140,09:06:00,09:06:00,5812,18,,,,7588.36,
1157140,09:06:56,09:06:56,8919,19,,,,7868.2,0
1157140,09:08:00,09:08:00,8918,20,,,,8229.69,0
1157140,09:08:58,09:08:58,5825,21,,,,8579.09,0
1157140,09:10:00,09:10:00,5826,22,,,,8949.87,
1157140,09:10:23,09:10:23,8055,23,,,,9281.14,0
1157140,09:10:38,09:10:38,8802,24,,,,9495.47,0
1157140,09:11:07,09:11:07,10636,25,,,,9745.41,0
1157140,09:11:24,09:11:24,10638,26,,,,9954.35,0
1157140,09:11:40,09:11:40,10637,27,,,,10190.43,0
1157140,09:12:08,09:12:08,5751,28,,,,10486.83,0
1157140,09:12:38,09:12:38,5752,29,,,,10862.56,0
1157140,09:13:06,09:13:06,5753,30,,,,11214.19,0
1157140,09:13:17,09:13:17,5754,31,,,,11376.21,0
1157140,09:13:29,09:13:29,5755,32,,,,11538.05,0
1157140,09:13:47,09:13:47,5756,33,,,,11825.27,0
1157140,09:14:01,09:14:01,5757,34,,,,11972.18,0
1157140,09:14:16,09:14:16,5758,35,,,,12125.04,0
1157140,09:14:35,09:14:35,5759,36,,,,12309.42,0
1157140,09:15:00,09:15:00,5760,37,,,,12531.6,
1157140,09:15:39,09:15:39,2923,38,,,,12859.32,0
1157140,09:16:27,09:16:27,2791,39,,,,13188.13,0
1157140,09:16:58,09:16:58,2792,40,,,,13455.11,0
1157140,09:17:22,09:17:22,2793,41,,,,13636.89,0
1157140,09:17:44,09:17:44,2924,42,,,,13790.59,0
1157140,09:18:24,09:18:24,2925,43,,,,14165.44,0
1157140,09:20:00,09:20:00,1129,44,,,,14986.07,
1157140,09:21:45,09:21:45,9790,45,,,,15850.84,0
1157140,09:22:48,09:22:48,4593,46,,,,16332.25,0
1157140,09:23:59,09:23:59,2928,47,,,,16853.79,0
1157140,09:25:00,09:25:00,2691,48,,,,17306.59,
1157140,09:26:18,09:26:18,658,49,,,,18026.96,0
1157140,09:26:39,09:26:39,2870,50,,,,18209.7,0
1157140,09:27:11,09:27:11,2871,51,,,,18510.67,0
1157140,09:27:53,09:27:53,2872,52,,,,18805.3,0
1157140,09:28:14,09:28:14,2873,53,,,,18982.16,0
1157140,09:28:28,09:28:28,6649,54,,,,19113.78,0
1157140,09:29:14,09:29:14,2874,55,,,,19432.91,0
1157140,09:29:49,09:29:49,2875,56,,,,19723.2,0
1157140,09:30:12,09:30:12,2876,57,,,,19943.16,0
1157140,09:30:52,09:30:52,2877,58,,,,20270.34,0
1157140,09:31:23,09:31:23,2878,59,,,,20515.94,0
1157140,09:32:12,09:32:12,2879,60,,,,20903.48,0
1157140,09:33:18,09:33:18,1145,61,,,,21399.95,0
1157140,09:34:00,09:34:00,9526,62,,1,,21729.16,
11603070,09:55:00,09:55:00,10166,1,,,1,0,
11603070,09:55:32,09:55:32,9931,2,,,,485.86,0
11603070,09:55:57,09:55:57,5544,3,,,,773.19,0
11603070,09:57:02,09:57:02,5545,4,,,,1541.94,0
11603070,09:58:49,09:58:49,10685,5,,,,2952.96,0
11603070,09:59:53,09:59:53,10691,6,,,,3763.47,0
11603070,10:00:23,10:00:23,10689,7,,,,4001.96,0
11603070,10:01:13,10:01:13,10293,8,,,,4481.95,0
11603070,10:01:32,10:01:32,10684,9,,,,4715.98,0
11603070,10:02:00,10:02:00,8872,10,,,,5001.77,
11603070,10:02:20,10:02:20,7818,11,,,,5264.79,0
11603070,10:02:33,10:02:33,8796,12,,,,5415.18,0
11603070,10:03:14,10:03:14,10633,13,,,,5891.11,0
11603070,10:03:43,10:03:43,2759,14,,,,6208.11,0
11603070,10:04:30,10:04:30,5809,15,,,,6705.97,0
11603070,10:04:53,10:04:53,5810,16,,,,6940.12,0
11603070,10:05:20,10:05:20,5811,17,,,,7174.32,0
11603070,10:06:00,10:06:00,5812,18,,,,7588.36,
11603070,10:06:56,10:06:56,8919,19,,,,7868.2,0
11603070,10:08:00,10:08:00,8918,20,,,,8229.69,0
11603070,10:08:58,10:08:58,5825,21,,,,8579.09,0
11603070,10:10:00,10:10:00,5826,22,,,,8949.87,
11603070,10:10:23,10:10:23,8055,23,,,,9281.14,0
11603070,10:10:38,10:10:38,8802,24,,,,9495.47,0
11603070,10:11:07,10:11:07,10636,25,,,,9745.41,0
11603070,10:11:24,10:11:24,10638,26,,,,9954.35,0
11603070,10:11:40,10:11:40,10637,27,,,,10190.43,0
11603070,10:12:08,10:12:08,5751,28,,,,10486.83,0
11603070,10:12:38,10:12:38,5752,29,,,,10862.56,0
11603070,10:13:06,10:13:06,5753,30,,,,11214.19,0
11603070,10:13:17,10:13:17,5754,31,,,,11376.21,0
11603070,10:13:29,10:13:29,5755,32,,,,11538.05,0
11603070,10:13:47,10:13:47,5756,33,,,,11825.27,0
11603070,10:14:01,10:14:01,5757,34,,,,11972.18,0
11603070,10:14:16,10:14:16,5758,35,,,,12125.04,0
11603070,10:14:35,10:14:35,5759,36,,,,12309.42,0
11603070,10:15:00,10:15:00,5760,37,,,,12531.6,
11603070,10:15:39,10:15:39,2923,38,,,,12859.32,0
11603070,10:16:27,10:16:27,2791,39,,,,13188.13,0
11603070,10:16:58,10:16:58,2792,40,,,,13455.11,0
11603070,10:17:22,10:17:22,2793,41,,,,13636.89,0
11603070,10:17:44,10:17:44,2924,42,,,,13790.59,0
11603070,10:18:24,10:18:24,2925,43,,,,14165.44,0
11603070,10:20:00,10:20:00,1129,44,,,,14986.07,
11603070,10:21:45,10:21:45,9790,45,,,,15850.84,0
11603070,10:22:48,10:22:48,4593,46,,,,16332.25,0
11603070,10:23:59,10:23:59,2928,47,,,,16853.79,0
11603070,10:25:00,10:25:00,2691,48,,,,17306.59,
11603070,10:26:18,10:26:18,658,49,,,,18026.96,0
11603070,10:26:39,10:26:39,2870,50,,,,18209.7,0
11603070,10:27:11,10:27:11,2871,51,,,,18510.67,0
11603070,10:27:53,10:27:53,2872,52,,,,18805.3,0
11603070,10:28:14,10:28:14,2873,53,,,,18982.16,0
11603070,10:28:28,10:28:28,6649,54,,,,19113.78,0
11603070,10:29:14,10:29:14,2874,55,,,,19432.91,0
11603070,10:29:49,10:29:49,2875,56,,,,19723.2,0
11603070,10:30:12,10:30:12,2876,57,,,,19943.16,0
11603070,10:30:52,10:30:52,2877,58,,,,20270.34,0
11603070,10:31:23,10:31:23,2878,59,,,,20515.94,0
11603070,10:32:12,10:32:12,2879,60,,,,20903.48,0
11603070,10:33:18,10:33:18,1145,61,,,,21399.95,0
11603070,10:34:00,10:34:00,9526,62,,1,,21729.16,
11603120,09:55:00,09:55:00,10166,1,,,1,0,
11603120,09:55:32,09:55:32,9931,2,,,,485.86,0
11603120,09:55:57,09:55:57,5544,3,,,,773.19,0
11603120,09:57:02,09:57:02,5545,4,,,,1541.94,0
11603120,09:58:49,09:58:49,10685,5,,,,2952.96,0
11603120,09:59:53,09:59:53,10691,6,,,,3763.47,0
11603120,10:00:23,10:00:23,10689,7,,,,4001.96,0
11603120,10:01:13,10:01:13,10293,8,,,,4481.95,0
11603120,10:01:32,10:01:32,10684,9,,,,4715.98,0
11603120,10:02:00,10:02:00,8872,10,,,,5001.77,
11603120,10:02:20,10:02:20,7818,11,,,,5264.79,0
11603120,10:02:33,10:02:33,8796,12,,,,5415.18,0
11603120,10:03:14,10:03:14,10633,13,,,,5891.11,0
11603120,10:03:43,10:03:43,2759,14,,,,6208.11,0
11603120,10:04:30,10:04:30,5809,15,,,,6705.97,0
11603120,10:04:53,10:04:53,5810,16,,,,6940.12,0
11603120,10:05:20,10:05:20,5811,17,,,,7174.32,0
11603120,10:06:00,10:06:00,5812,18,,,,7588.36,
11603120,10:06:56,10:06:56,8919,19,,,,7868.2,0
11603120,10:08:00,10:08:00,8918,20,,,,8229.69,0
11603120,10:08:58,10:08:58,5825,21,,,,8579.09,0
11603120,10:10:00,10:10:00,5826,22,,,,8949.87,
11603120,10:10:23,10:10:23,8055,23,,,,9281.14,0
11603120,10:10:38,10:10:38,8802,24,,,,9495.47,0
11603120,10:11:07,10:11:07,10636,25,,,,9745.41,0
11603120,10:11:24,10:11:24,10638,26,,,,9954.35,0
11603120,10:11:40,10:11:40,10637,27,,,,10190.43,0
11603120,10:12:08,10:12:08,5751,28,,,,10486.83,0
11603120,10:12:38,10:12:38,5752,29,,,,10862.56,0
11603120,10:13:06,10:13:06,5753,30,,,,11214.19,0
11603120,10:13:17,10:13:17,5754,31,,,,11376.21,0
11603120,10:13:29,10:13:29,5755,32,,,,11538.05,0
11603120,10:13:47,10:13:47,5756,33,,,,11825.27,0
11603120,10:14:01,10:14:01,5757,34,,,,11972.18,0
11603120,10:14:16,10:14:16,5758,35,,,,12125.04,0
11603120,10:14:35,10:14:35,5759,36,,,,12309.42,0
11603120,10:15:00,10:15:00,5760,37,,,,12531.6,
11603120,10:15:39,10:15:39,2923,38,,,,12859.32,0
11603120,10:16:27,10:16:27,2791,39,,,,13188.13,0
11603120,10:16:58,10:16:58,2792,40,,,,13455.11,0
11603120,10:17:22,10:17:22,2793,41,,,,13636.89,0
11603120,10:17:44,10:17:44,2924,42,,,,13790.59,0
11603120,10:18:24,10:18:24,2925,43,,,,14165.44,0
11603120,10:20:00,10:20:00,1129,44,,,,14986.07,
11603120,10:21:45,10:21:45,9790,45,,,,15850.84,0
11603120,10:22:48,10:22:48,4593,46,,,,16332.25,0
11603120,10:23:59,10:23:59,2928,47,,,,16853.79,0
11603120,10:25:00,10:25:00,2691,48,,,,17306.59,
11603120,10:26:18,10:26:18,658,49,,,,18026.96,0
11603120,10:26:39,10:26:39,2870,50,,,,18209.7,0
11603120,10:27:11,10:27:11,2871,51,,,,18510.67,0
11603120,10:27:53,10:27:53,2872,52,,,,18805.3,0
11603120,10:28:14,10:28:14,2873,53,,,,18982.16,0
11603120,10:28:28,10:28:28,6649,54,,,,19113.78,0
11603120,10:29:14,10:29:14,2874,55,,,,19432.91,0
11603120,10:29:49,10:29:49,2875,56,,,,19723.2,0
11603120,10:30:12,10:30:12,2876,57,,,,19943.16,0
11603120,10:30:52,10:30:52,2877,58,,,,20270.34,0
11603120,10:31:23,10:31:23,2878,59,,,,20515.94,0
11603120,10:32:12,10:32:12,2879,60,,,,20903.48,0
11603120,10:33:18,10:33:18,1145,61,,,,21399.95,0
11603120,10:34:00,10:34:00,9526,62,,1,,21729.16,
11790070,15:55:00,15:55:00,10166,1,,,1,0,
11790070,15:55:37,15:55:37,9931,2,,,,485.86,0
11790070,15:56:05,15:56:05,5544,3,,,,773.19,0
11790070,15:57:20,15:57:20,5545,4,,,,1541.94,0
11790070,15:59:21,15:59:21,10685,5,,,,2952.96,0
11790070,16:00:35,16:00:35,10691,6,,,,3763.47,0
11790070,16:01:09,16:01:09,10689,7,,,,4001.96,0
11790070,16:02:07,16:02:07,10293,8,,,,4481.95,0
11790070,16:02:28,16:02:28,10684,9,,,,4715.98,0
11790070,16:03:00,16:03:00,8872,10,,,,5001.77,
11790070,16:03:25,16:03:25,7818,11,,,,5264.79,0
11790070,16:03:41,16:03:41,8796,12,,,,5415.18,0
11790070,16:04:33,16:04:33,10633,13,,,,5891.11,0
11790070,16:05:09,16:05:09,2759,14,,,,6208.11,0
11790070,16:06:08,16:06:08,5809,15,,,,6705.97,0
11790070,16:06:36,16:06:36,5810,16,,,,6940.12,0
11790070,16:07:11,16:07:11,5811,17,,,,7174.32,0
11790070,16:08:00,16:08:00,5812,18,,,,7588.36,
11790070,16:09:11,16:09:11,8919,19,,,,7868.2,0
11790070,16:10:30,16:10:30,8918,20,,,,8229.69,0
11790070,16:11:43,16:11:43,5825,21,,,,8579.09,0
11790070,16:13:00,16:13:00,5826,22,,,,8949.87,
11790070,16:13:27,16:13:27,8055,23,,,,9281.14,0
11790070,16:13:46,16:13:46,8802,24,,,,9495.47,0
11790070,16:14:21,16:14:21,10636,25,,,,9745.41,0
11790070,16:14:41,16:14:41,10638,26,,,,9954.35,0
11790070,16:15:00,16:15:00,10637,27,,,,10190.43,0
11790070,16:15:34,16:15:34,5751,28,,,,10486.83,0
11790070,16:16:10,16:16:10,5752,29,,,,10862.56,0
11790070,16:16:44,16:16:44,5753,30,,,,11214.19,0
11790070,16:16:56,16:16:56,5754,31,,,,11376.21,0
11790070,16:17:10,16:17:10,5755,32,,,,11538.05,0
11790070,16:17:32,16:17:32,5756,33,,,,11825.27,0
11790070,16:17:50,16:17:50,5757,34,,,,11972.18,0
11790070,16:18:07,16:18:07,5758,35,,,,12125.04,0
11790070,16:18:30,16:18:30,5759,36,,,,12309.42,0
11790070,16:19:00,16:19:00,5760,37,,,,12531.6,
11790070,16:19:39,16:19:39,2923,38,,,,12859.32,0
11790070,16:20:27,16:20:27,2791,39,,,,13188.13,0
11790070,16:20:58,16:20:58,2792,40,,,,13455.11,0
11790070,16:21:22,16:21:22,2793,41,,,,13636.89,0
11790070,16:21:44,16:21:44,2924,42,,,,13790.59,0
11790070,16:22:24,16:22:24,2925,43,,,,14165.44,0
11790070,16:24:00,16:24:00,1129,44,,,,14986.07,
11790070,16:26:06,16:26:06,9790,45,,,,15850.84,0
11790070,16:27:22,16:27:22,4593,46,,,,16332.25,0
11790070,16:28:47,16:28:47,2928,47,,,,16853.79,0
11790070,16:30:00,16:30:00,2691,48,,,,17306.59,
11790070,16:31:35,16:31:35,658,49,,,,18026.96,0
11790070,16:32:01,16:32:01,2870,50,,,,18209.7,0
11790070,16:32:41,16:32:41,2871,51,,,,18510.67,0
11790070,16:33:31,16:33:31,2872,52,,,,18805.3,0
11790070,16:33:58,16:33:58,2873,53,,,,18982.16,0
11790070,16:34:15,16:34:15,6649,54,,,,19113.78,0
11790070,16:35:11,16:35:11,2874,55,,,,19432.91,0
11790070,16:35:54,16:35:54,2875,56,,,,19723.2,0
11790070,16:36:22,16:36:22,2876,57,,,,19943.16,0
11790070,16:37:11,16:37:11,2877,58,,,,20270.34,0
11790070,16:37:48,16:37:48,2878,59,,,,20515.94,0
11790070,16:38:48,16:38:48,2879,60,,,,20903.48,0
11790070,16:40:09,16:40:09,1145,61,,,,21399.95,0
11790070,16:41:00,16:41:00,9526,62,,1,,21729.16,
11790120,15:55:00,15:55:00,10166,1,,,1,0,
11790120,15:55:37,15:55:37,9931,2,,,,485.86,0
11790120,15:56:05,15:56:05,5544,3,,,,773.19,0
11790120,15:57:20,15:57:20,5545,4,,,,1541.94,0
11790120,15:59:21,15:59:21,10685,5,,,,2952.96,0
11790120,16:00:35,16:00:35,10691,6,,,,3763.47,0
11790120,16:01:09,16:01:09,10689,7,,,,4001.96,0
11790120,16:02:07,16:02:07,10293,8,,,,4481.95,0
11790120,16:02:28,16:02:28,10684,9,,,,4715.98,0
11790120,16:03:00,16:03:00,8872,10,,,,5001.77,
11790120,16:03:25,16:03:25,7818,11,,,,5264.79,0
11790120,16:03:41,16:03:41,8796,12,,,,5415.18,0
11790120,16:04:33,16:04:33,10633,13,,,,5891.11,0
11790120,16:05:09,16:05:09,2759,14,,,,6208.11,0
11790120,16:06:08,16:06:08,5809,15,,,,6705.97,0
11790120,16:06:36,16:06:36,5810,16,,,,6940.12,0
11790120,16:07:11,16:07:11,5811,17,,,,7174.32,0
11790120,16:08:00,16:08:00,5812,18,,,,7588.36,
11790120,16:09:11,16:09:11,8919,19,,,,7868.2,0
11790120,16:10:30,16:10:30,8918,20,,,,8229.69,0
11790120,16:11:43,16:11:43,5825,21,,,,8579.09,0
11790120,16:13:00,16:13:00,5826,22,,,,8949.87,
11790120,16:13:27,16:13:27,8055,23,,,,9281.14,0
11790120,16:13:46,16:13:46,8802,24,,,,9495.47,0
11790120,16:14:21,16:14:21,10636,25,,,,9745.41,0
11790120,16:14:41,16:14:41,10638,26,,,,9954.35,0
11790120,16:15:00,16:15:00,10637,27,,,,10190.43,0
11790120,16:15:34,16:15:34,5751,28,,,,10486.83,0
11790120,16:16:10,16:16:10,5752,29,,,,10862.56,0
11790120,16:16:44,16:16:44,5753,30,,,,11214.19,0
11790120,16:16:56,16:16:56,5754,31,,,,11376.21,0
11790120,16:17:10,16:17:10,5755,32,,,,11538.05,0
11790120,16:17:32,16:17:32,5756,33,,,,11825.27,0
11790120,16:17:50,16:17:50,5757,34,,,,11972.18,0
11790120,16:18:07,16:18:07,5758,35,,,,12125.04,0
11790120,16:18:30,16:18:30,5759,36,,,,12309.42,0
11790120,16:19:00,16:19:00,5760,37,,,,12531.6,
11790120,16:19:39,16:19:39,2923,38,,,,12859.32,0
11790120,16:20:27,16:20:27,2791,39,,,,13188.13,0
11790120,16:20:58,16:20:58,2792,40,,,,13455.11,0
11790120,16:21:22,16:21:22,2793,41,,,,13636.89,0
11790120,16:21:44,16:21:44,2924,42,,,,13790.59,0
11790120,16:22:24,16:22:24,2925,43,,,,14165.44,0
11790120,16:24:00,16:24:00,1129,44,,,,14986.07,
11790120,16:26:06,16:26:06,9790,45,,,,15850.84,0
11790120,16:27:22,16:27:22,4593,46,,,,16332.25,0
11790120,16:28:47,16:28:47,2928,47,,,,16853.79,0
11790120,16:30:00,16:30:00,2691,48,,,,17306.59,
11790120,16:31:35,16:31:35,658,49,,,,18026.96,0
11790120,16:32:01,16:32:01,2870,50,,,,18209.7,0
11790120,16:32:41,16:32:41,2871,51,,,,18510.67,0
11790120,16:33:31,16:33:31,2872,52,,,,18805.3,0
11790120,16:33:58,16:33:58,2873,53,,,,18982.16,0
11790120,16:34:15,16:34:15,6649,54,,,,19113.78,0
11790120,16:35:11,16:35:11,2874,55,,,,19432.91,0
11790120,16:35:54,16:35:54,2875,56,,,,19723.2,0
11790120,16:36:22,16:36:22,2876,57,,,,19943.16,0
11790120,16:37:11,16:37:11,2877,58,,,,20270.34,0
11790120,16:37:48,16:37:48,2878,59,,,,20515.94,0
11790120,16:38:48,16:38:48,2879,60,,,,20903.48,0
11790120,16:40:09,16:40:09,1145,61,,,,21399.95,0
11790120,16:41:00,16:41:00,9526,62,,1,,21729.16,
11983140,07:25:00,07:25:00,10166,1,,,1,0,
11983140,07:25:32,07:25:32,9931,2,,,,485.86,0
11983140,07:25:57,07:25:57,5544,3,,,,773.19,0
11983140,07:27:02,07:27:02,5545,4,,,,1541.94,0
11983140,07:28:49,07:28:49,10685,5,,,,2952.96,0
11983140,07:29:53,07:29:53,10691,6,,,,3763.47,0
11983140,07:30:23,07:30:23,10689,7,,,,4001.96,0
11983140,07:31:13,07:31:13,10293,8,,,,4481.95,0
11983140,07:31:32,07:31:32,10684,9,,,,4715.98,0
11983140,07:32:00,07:32:00,8872,10,,,,5001.77,
11983140,07:32:20,07:32:20,7818,11,,,,5264.79,0
11983140,07:32:33,07:32:33,8796,12,,,,5415.18,0
11983140,07:33:14,07:33:14,10633,13,,,,5891.11,0
11983140,07:33:43,07:33:43,2759,14,,,,6208.11,0
11983140,07:34:30,07:34:30,5809,15,,,,6705.97,0
11983140,07:34:53,07:34:53,5810,16,,,,6940.12,0
11983140,07:35:20,07:35:20,5811,17,,,,7174.32,0
11983140,07:36:00,07:36:00,5812,18,,,,7588.36,
11983140,07:36:56,07:36:56,8919,19,,,,7868.2,0
11983140,07:38:00,07:38:00,8918,20,,,,8229.69,0
11983140,07:38:58,07:38:58,5825,21,,,,8579.09,0
11983140,07:40:00,07:40:00,5826,22,,,,8949.87,
11983140,07:40:23,07:40:23,8055,23,,,,9281.14,0
11983140,07:40:38,07:40:38,8802,24,,,,9495.47,0
11983140,07:41:07,07:41:07,10636,25,,,,9745.41,0
11983140,07:41:24,07:41:24,10638,26,,,,9954.35,0
11983140,07:41:40,07:41:40,10637,27,,,,10190.43,0
11983140,07:42:08,07:42:08,5751,28,,,,10486.83,0
11983140,07:42:38,07:42:38,5752,29,,,,10862.56,0
11983140,07:43:06,07:43:06,5753,30,,,,11214.19,0
11983140,07:43:17,07:43:17,5754,31,,,,11376.21,0
11983140,07:43:29,07:43:29,5755,32,,,,11538.05,0
11983140,07:43:47,07:43:47,5756,33,,,,11825.27,0
11983140,07:44:01,07:44:01,5757,34,,,,11972.18,0
11983140,07:44:16,07:44:16,5758,35,,,,12125.04,0
11983140,07:44:35,07:44:35,5759,36,,,,12309.42,0
11983140,07:45:00,07:45:00,5760,37,,,,12531.6,
11983140,07:45:39,07:45:39,2923,38,,,,12859.32,0
11983140,07:46:27,07:46:27,2791,39,,,,13188.13,0
11983140,07:46:58,07:46:58,2792,40,,,,13455.11,0
11983140,07:47:22,07:47:22,2793,41,,,,13636.89,0
11983140,07:47:44,07:47:44,2924,42,,,,13790.59,0
11983140,07:48:24,07:48:24,2925,43,,,,14165.44,0
11983140,07:50:00,07:50:00,1129,44,,,,14986.07,
11983140,07:51:45,07:51:45,9790,45,,,,15850.84,0
11983140,07:52:48,07:52:48,4593,46,,,,16332.25,0
11983140,07:53:59,07:53:59,2928,47,,,,16853.79,0
11983140,07:55:00,07:55:00,2691,48,,,,17306.59,
11983140,07:56:18,07:56:18,658,49,,,,18026.96,0
11983140,07:56:39,07:56:39,2870,50,,,,18209.7,0
11983140,07:57:11,07:57:11,2871,51,,,,18510.67,0
11983140,07:57:53,07:57:53,2872,52,,,,18805.3,0
11983140,07:58:14,07:58:14,2873,53,,,,18982.16,0
11983140,07:58:28,07:58:28,6649,54,,,,19113.78,0
11983140,07:59:14,07:59:14,2874,55,,,,19432.91,0
11983140,07:59:49,07:59:49,2875,56,,,,19723.2,0
11983140,08:00:12,08:00:12,2876,57,,,,19943.16,0
11983140,08:00:52,08:00:52,2877,58,,,,20270.34,0
11983140,08:01:23,08:01:23,2878,59,,,,20515.94,0
11983140,08:02:12,08:02:12,2879,60,,,,20903.48,0
11983140,08:03:18,08:03:18,1145,61,,,,21399.95,0
11983140,08:04:00,08:04:00,9526,62,,1,,21729.16,
12226140,06:15:00,06:15:00,10166,1,,,1,0,
12226140,06:15:32,06:15:32,9931,2,,,,485.86,0
12226140,06:15:57,06:15:57,5544,3,,,,773.19,0
12226140,06:17:02,06:17:02,5545,4,,,,1541.94,0
12226140,06:18:49,06:18:49,10685,5,,,,2952.96,0
12226140,06:19:53,06:19:53,10691,6,,,,3763.47,0
12226140,06:20:23,06:20:23,10689,7,,,,4001.96,0
12226140,06:21:13,06:21:13,10293,8,,,,4481.95,0
12226140,06:21:32,06:21:32,10684,9,,,,4715.98,0
12226140,06:22:00,06:22:00,8872,10,,,,5001.77,
12226140,06:22:20,06:22:20,7818,11,,,,5264.79,0
12226140,06:22:33,06:22:33,8796,12,,,,5415.18,0
12226140,06:23:14,06:23:14,10633,13,,,,5891.11,0
12226140,06:23:43,06:23:43,2759,14,,,,6208.11,0
12226140,06:24:30,06:24:30,5809,15,,,,6705.97,0
12226140,06:24:53,06:24:53,5810,16,,,,6940.12,0
12226140,06:25:20,06:25:20,5811,17,,,,7174.32,0
12226140,06:26:00,06:26:00,5812,18,,,,7588.36,
12226140,06:26:56,06:26:56,8919,19,,,,7868.2,0
12226140,06:28:00,06:28:00,8918,20,,,,8229.69,0
12226140,06:28:58,06:28:58,5825,21,,,,8579.09,0
12226140,06:30:00,06:30:00,5826,22,,,,8949.87,
12226140,06:30:23,06:30:23,8055,23,,,,9281.14,0
12226140,06:30:38,06:30:38,8802,24,,,,9495.47,0
12226140,06:31:07,06:31:07,10636,25,,,,9745.41,0
12226140,06:31:24,06:31:24,10638,26,,,,9954.35,0
12226140,06:31:40,06:31:40,10637,27,,,,10190.43,0
12226140,06:32:08,06:32:08,5751,28,,,,10486.83,0
12226140,06:32:38,06:32:38,5752,29,,,,10862.56,0
12226140,06:33:06,06:33:06,5753,30,,,,11214.19,0
12226140,06:33:17,06:33:17,5754,31,,,,11376.21,0
12226140,06:33:29,06:33:29,5755,32,,,,11538.05,0
12226140,06:33:47,06:33:47,5756,33,,,,11825.27,0
12226140,06:34:01,06:34:01,5757,34,,,,11972.18,0
12226140,06:34:16,06:34:16,5758,35,,,,12125.04,0
12226140,06:34:35,06:34:35,5759,36,,,,12309.42,0
12226140,06:35:00,06:35:00,5760,37,,,,12531.6,
12226140,06:35:39,06:35:39,2923,38,,,,12859.32,0
12226140,06:36:27,06:36:27,2791,39,,,,13188.13,0
12226140,06:36:58,06:36:58,2792,40,,,,13455.11,0
12226140,06:37:22,06:37:22,2793,41,,,,13636.89,0
12226140,06:37:44,06:37:44,2924,42,,,,13790.59,0
12226140,06:38:24,06:38:24,2925,43,,,,14165.44,0
12226140,06:40:00,06:40:00,1129,44,,,,14986.07,
12226140,06:41:45,06:41:45,9790,45,,,,15850.84,0
12226140,06:42:48,06:42:48,4593,46,,,,16332.25,0
12226140,06:43:59,06:43:59,2928,47,,,,16853.79,0
12226140,06:45:00,06:45:00,2691,48,,,,17306.59,
12226140,06:46:18,06:46:18,658,49,,,,18026.96,0
12226140,06:46:39,06:46:39,2870,50,,,,18209.7,0
12226140,06:47:11,06:47:11,2871,51,,,,18510.67,0
12226140,06:47:53,06:47:53,2872,52,,,,18805.3,0
12226140,06:48:14,06:48:14,2873,53,,,,18982.16,0
12226140,06:48:28,06:48:28,6649,54,,,,19113.78,0
12226140,06:49:14,06:49:14,2874,55,,,,19432.91,0
12226140,06:49:49,06:49:49,2875,56,,,,19723.2,0
12226140,06:50:12,06:50:12,2876,57,,,,19943.16,0
12226140,06:50:52,06:50:52,2877,58,,,,20270.34,0
12226140,06:51:23,06:51:23,2878,59,,,,20515.94,0
12226140,06:52:12,06:52:12,2879,60,,,,20903.48,0
12226140,06:53:18,06:53:18,1145,61,,,,21399.95,0
12226140,06:54:00,06:54:00,9526,62,,1,,21729.16,
12278010,12:52:00,12:52:00,10166,1,,,1,0,
12278010,12:52:37,12:52:37,9931,2,,,,485.86,0
12278010,12:53:05,12:53:05,5544,3,,,,773.19,0
12278010,12:54:20,12:54:20,5545,4,,,,1541.94,0
12278010,12:56:21,12:56:21,10685,5,,,,2952.96,0
12278010,12:57:35,12:57:35,10691,6,,,,3763.47,0
12278010,12:58:09,12:58:09,10689,7,,,,4001.96,0
12278010,12:59:07,12:59:07,10293,8,,,,4481.95,0
12278010,12:59:28,12:59:28,10684,9,,,,4715.98,0
12278010,13:00:00,13:00:00,8872,10,,,,5001.77,
12278010,13:00:25,13:00:25,7818,11,,,,5264.79,0
12278010,13:00:41,13:00:41,8796,12,,,,5415.18,0
12278010,13:01:33,13:01:33,10633,13,,,,5891.11,0
12278010,13:02:09,13:02:09,2759,14,,,,6208.11,0
12278010,13:03:08,13:03:08,5809,15,,,,6705.97,0
12278010,13:03:36,13:03:36,5810,16,,,,6940.12,0
12278010,13:04:11,13:04:11,5811,17,,,,7174.32,0
12278010,13:05:00,13:05:00,5812,18,,,,7588.36,
12278010,13:06:11,13:06:11,8919,19,,,,7868.2,0
12278010,13:07:30,13:07:30,8918,20,,,,8229.69,0
12278010,13:08:43,13:08:43,5825,21,,,,8579.09,0
12278010,13:10:00,13:10:00,5826,22,,,,8949.87,
12278010,13:10:27,13:10:27,8055,23,,,,9281.14,0
12278010,13:10:46,13:10:46,8802,24,,,,9495.47,0
12278010,13:11:21,13:11:21,10636,25,,,,9745.41,0
12278010,13:11:41,13:11:41,10638,26,,,,9954.35,0
12278010,13:12:00,13:12:00,10637,27,,,,10190.43,0
12278010,13:12:34,13:12:34,5751,28,,,,10486.83,0
12278010,13:13:10,13:13:10,5752,29,,,,10862.56,0
12278010,13:13:44,13:13:44,5753,30,,,,11214.19,0
12278010,13:13:56,13:13:56,5754,31,,,,11376.21,0
12278010,13:14:10,13:14:10,5755,32,,,,11538.05,0
12278010,13:14:32,13:14:32,5756,33,,,,11825.27,0
12278010,13:14:50,13:14:50,5757,34,,,,11972.18,0
12278010,13:15:07,13:15:07,5758,35,,,,12125.04,0
12278010,13:15:30,13:15:30,5759,36,,,,12309.42,0
12278010,13:16:00,13:16:00,5760,37,,,,12531.6,
12278010,13:16:39,13:16:39,2923,38,,,,12859.32,0
12278010,13:17:27,13:17:27,2791,39,,,,13188.13,0
12278010,13:17:58,13:17:58,2792,40,,,,13455.11,0
12278010,13:18:22,13:18:22,2793,41,,,,13636.89,0
12278010,13:18:44,13:18:44,2924,42,,,,13790.59,0
12278010,13:19:24,13:19:24,2925,43,,,,14165.44,0
12278010,13:21:00,13:21:00,1129,44,,,,14986.07,
12278010,13:23:06,13:23:06,9790,45,,,,15850.84,0
12278010,13:24:22,13:24:22,4593,46,,,,16332.25,0
12278010,13:25:47,13:25:47,2928,47,,,,16853.79,0
12278010,13:27:00,13:27:00,2691,48,,,,17306.59,
12278010,13:28:35,13:28:35,658,49,,,,18026.96,0
12278010,13:29:01,13:29:01,2870,50,,,,18209.7,0
12278010,13:29:41,13:29:41,2871,51,,,,18510.67,0
12278010,13:30:31,13:30:31,2872,52,,,,18805.3,0
12278010,13:30:58,13:30:58,2873,53,,,,18982.16,0
12278010,13:31:15,13:31:15,6649,54,,,,19113.78,0
12278010,13:32:11,13:32:11,2874,55,,,,19432.91,0
12278010,13:32:54,13:32:54,2875,56,,,,19723.2,0
12278010,13:33:22,13:33:22,2876,57,,,,19943.16,0
12278010,13:34:11,13:34:11,2877,58,,,,20270.34,0
12278010,13:34:48,13:34:48,2878,59,,,,20515.94,0
12278010,13:35:48,13:35:48,2879,60,,,,20903.48,0
12278010,13:37:09,13:37:09,1145,61,,,,21399.95,0
12278010,13:38:00,13:38:00,9526,62,,1,,21729.16,
12278080,12:52:00,12:52:00,10166,1,,,1,0,
12278080,12:52:37,12:52:37,9931,2,,,,485.86,0
12278080,12:53:05,12:53:05,5544,3,,,,773.19,0
12278080,12:54:20,12:54:20,5545,4,,,,1541.94,0
12278080,12:56:21,12:56:21,10685,5,,,,2952.96,0
12278080,12:57:35,12:57:35,10691,6,,,,3763.47,0
12278080,12:58:09,12:58:09,10689,7,,,,4001.96,0
12278080,12:59:07,12:59:07,10293,8,,,,4481.95,0
12278080,12:59:28,12:59:28,10684,9,,,,4715.98,0
12278080,13:00:00,13:00:00,8872,10,,,,5001.77,
12278080,13:00:25,13:00:25,7818,11,,,,5264.79,0
12278080,13:00:41,13:00:41,8796,12,,,,5415.18,0
12278080,13:01:33,13:01:33,10633,13,,,,5891.11,0
12278080,13:02:09,13:02:09,2759,14,,,,6208.11,0
12278080,13:03:08,13:03:08,5809,15,,,,6705.97,0
12278080,13:03:36,13:03:36,5810,16,,,,6940.12,0
12278080,13:04:11,13:04:11,5811,17,,,,7174.32,0
12278080,13:05:00,13:05:00,5812,18,,,,7588.36,
12278080,13:06:11,13:06:11,8919,19,,,,7868.2,0
12278080,13:07:30,13:07:30,8918,20,,,,8229.69,0
12278080,13:08:43,13:08:43,5825,21,,,,8579.09,0
12278080,13:10:00,13:10:00,5826,22,,,,8949.87,
12278080,13:10:27,13:10:27,8055,23,,,,9281.14,0
12278080,13:10:46,13:10:46,8802,24,,,,9495.47,0
12278080,13:11:21,13:11:21,10636,25,,,,9745.41,0
12278080,13:11:41,13:11:41,10638,26,,,,9954.35,0
12278080,13:12:00,13:12:00,10637,27,,,,10190.43,0
12278080,13:12:34,13:12:34,5751,28,,,,10486.83,0
12278080,13:13:10,13:13:10,5752,29,,,,10862.56,0
12278080,13:13:44,13:13:44,5753,30,,,,11214.19,0
12278080,13:13:56,13:13:56,5754,31,,,,11376.21,0
12278080,13:14:10,13:14:10,5755,32,,,,11538.05,0
12278080,13:14:32,13:14:32,5756,33,,,,11825.27,0
12278080,13:14:50,13:14:50,5757,34,,,,11972.18,0
12278080,13:15:07,13:15:07,5758,35,,,,12125.04,0
12278080,13:15:30,13:15:30,5759,36,,,,12309.42,0
12278080,13:16:00,13:16:00,5760,37,,,,12531.6,
12278080,13:16:39,13:16:39,2923,38,,,,12859.32,0
12278080,13:17:27,13:17:27,2791,39,,,,13188.13,0
12278080,13:17:58,13:17:58,2792,40,,,,13455.11,0
12278080,13:18:22,13:18:22,2793,41,,,,13636.89,0
12278080,13:18:44,13:18:44,2924,42,,,,13790.59,0
12278080,13:19:24,13:19:24,2925,43,,,,14165.44,0
12278080,13:21:00,13:21:00,1129,44,,,,14986.07,
12278080,13:23:06,13:23:06,9790,45,,,,15850.84,0
12278080,13:24:22,13:24:22,4593,46,,,,16332.25,0
12278080,13:25:47,13:25:47,2928,47,,,,16853.79,0
12278080,13:27:00,13:27:00,2691,48,,,,17306.59,
12278080,13:28:35,13:28:35,658,49,,,,18026.96,0
12278080,13:29:01,13:29:01,2870,50,,,,18209.7,0
12278080,13:29:41,13:29:41,2871,51,,,,18510.67,0
12278080,13:30:31,13:30:31,2872,52,,,,18805.3,0
12278080,13:30:58,13:30:58,2873,53,,,,18982.16,0
12278080,13:31:15,13:31:15,6649,54,,,,19113.78,0
12278080,13:32:11,13:32:11,2874,55,,,,19432.91,0
12278080,13:32:54,13:32:54,2875,56,,,,19723.2,0
12278080,13:33:22,13:33:22,2876,57,,,,19943.16,0
12278080,13:34:11,13:34:11,2877,58,,,,20270.34,0
12278080,13:34:48,13:34:48,2878,59,,,,20515.94,0
12278080,13:35:48,13:35:48,2879,60,,,,20903.48,0
12278080,13:37:09,13:37:09,1145,61,,,,21399.95,0
12278080,13:38:00,13:38:00,9526,62,,1,,21729.16,
12278130,12:52:00,12:52:00,10166,1,,,1,0,
12278130,12:52:37,12:52:37,9931,2,,,,485.86,0
12278130,12:53:05,12:53:05,5544,3,,,,773.19,0
12278130,12:54:20,12:54:20,5545,4,,,,1541.94,0
12278130,12:56:21,12:56:21,10685,5,,,,2952.96,0
12278130,12:57:35,12:57:35,10691,6,,,,3763.47,0
12278130,12:58:09,12:58:09,10689,7,,,,4001.96,0
12278130,12:59:07,12:59:07,10293,8,,,,4481.95,0
12278130,12:59:28,12:59:28,10684,9,,,,4715.98,0
12278130,13:00:00,13:00:00,8872,10,,,,5001.77,
12278130,13:00:25,13:00:25,7818,11,,,,5264.79,0
12278130,13:00:41,13:00:41,8796,12,,,,5415.18,0
12278130,13:01:33,13:01:33,10633,13,,,,5891.11,0
12278130,13:02:09,13:02:09,2759,14,,,,6208.11,0
12278130,13:03:08,13:03:08,5809,15,,,,6705.97,0
12278130,13:03:36,13:03:36,5810,16,,,,6940.12,0
12278130,13:04:11,13:04:11,5811,17,,,,7174.32,0
12278130,13:05:00,13:05:00,5812,18,,,,7588.36,
12278130,13:06:11,13:06:11,8919,19,,,,7868.2,0
12278130,13:07:30,13:07:30,8918,20,,,,8229.69,0
12278130,13:08:43,13:08:43,5825,21,,,,8579.09,0
12278130,13:10:00,13:10:00,5826,22,,,,8949.87,
12278130,13:10:27,13:10:27,8055,23,,,,9281.14,0
12278130,13:10:46,13:10:46,8802,24,,,,9495.47,0
12278130,13:11:21,13:11:21,10636,25,,,,9745.41,0
12278130,13:11:41,13:11:41,10638,26,,,,9954.35,0
12278130,13:12:00,13:12:00,10637,27,,,,10190.43,0
12278130,13:12:34,13:12:34,5751,28,,,,10486.83,0
12278130,13:13:10,13:13:10,5752,29,,,,10862.56,0
12278130,13:13:44,13:13:44,5753,30,,,,11214.19,0
12278130,13:13:56,13:13:56,5754,31,,,,11376.21,0
12278130,13:14:10,13:14:10,5755,32,,,,11538.05,0
12278130,13:14:32,13:14:32,5756,33,,,,11825.27,0
12278130,13:14:50,13:14:50,5757,34,,,,11972.18,0
12278130,13:15:07,13:15:07,5758,35,,,,12125.04,0
12278130,13:15:30,13:15:30,5759,36,,,,12309.42,0
12278130,13:16:00,13:16:00,5760,37,,,,12531.6,
12278130,13:16:39,13:16:39,2923,38,,,,12859.32,0
12278130,13:17:27,13:17:27,2791,39,,,,13188.13,0
12278130,13:17:58,13:17:58,2792,40,,,,13455.11,0
12278130,13:18:22,13:18:22,2793,41,,,,13636.89,0
12278130,13:18:44,13:18:44,2924,42,,,,13790.59,0
12278130,13:19:24,13:19:24,2925,43,,,,14165.44,0
12278130,13:21:00,13:21:00,1129,44,,,,14986.07,
12278130,13:23:06,13:23:06,9790,45,,,,15850.84,0
12278130,13:24:22,13:24:22,4593,46,,,,16332.25,0
12278130,13:25:47,13:25:47,2928,47,,,,16853.79,0
12278130,13:27:00,13:27:00,2691,48,,,,17306.59,
12278130,13:28:35,13:28:35,658,49,,,,18026.96,0
12278130,13:29:01,13:29:01,2870,50,,,,18209.7,0
12278130,13:29:41,13:29:41,2871,51,,,,18510.67,0
12278130,13:30:31,13:30:31,2872,52,,,,18805.3,0
12278130,13:30:58,13:30:58,2873,53,,,,18982.16,0
12278130,13:31:15,13:31:15,6649,54,,,,19113.78,0
12278130,13:32:11,13:32:11,2874,55,,,,19432.91,0
12278130,13:32:54,13:32:54,2875,56,,,,19723.2,0
12278130,13:33:22,13:33:22,2876,57,,,,19943.16,0
12278130,13:34:11,13:34:11,2877,58,,,,20270.34,0
12278130,13:34:48,13:34:48,2878,59,,,,20515.94,0
12278130,13:35:48,13:35:48,2879,60,,,,20903.48,0
12278130,13:37:09,13:37:09,1145,61,,,,21399.95,0
12278130,13:38:00,13:38:00,9526,62,,1,,21729.16,
12312070,14:25:00,14:25:00,10166,1,,,1,0,
12312070,14:25:37,14:25:37,9931,2,,,,485.86,0
12312070,14:26:05,14:26:05,5544,3,,,,773.19,0
12312070,14:27:20,14:27:20,5545,4,,,,1541.94,0
12312070,14:29:21,14:29:21,10685,5,,,,2952.96,0
12312070,14:30:35,14:30:35,10691,6,,,,3763.47,0
12312070,14:31:09,14:31:09,10689,7,,,,4001.96,0
12312070,14:32:07,14:32:07,10293,8,,,,4481.95,0
12312070,14:32:28,14:32:28,10684,9,,,,4715.98,0
12312070,14:33:00,14:33:00,8872,10,,,,5001.77,
12312070,14:33:25,14:33:25,7818,11,,,,5264.79,0
12312070,14:33:41,14:33:41,8796,12,,,,5415.18,0
12312070,14:34:33,14:34:33,10633,13,,,,5891.11,0
12312070,14:35:09,14:35:09,2759,14,,,,6208.11,0
12312070,14:36:08,14:36:08,5809,15,,,,6705.97,0
12312070,14:36:36,14:36:36,5810,16,,,,6940.12,0
12312070,14:37:11,14:37:11,5811,17,,,,7174.32,0
12312070,14:38:00,14:38:00,5812,18,,,,7588.36,
12312070,14:39:11,14:39:11,8919,19,,,,7868.2,0
12312070,14:40:30,14:40:30,8918,20,,,,8229.69,0
12312070,14:41:43,14:41:43,5825,21,,,,8579.09,0
12312070,14:43:00,14:43:00,5826,22,,,,8949.87,
12312070,14:43:27,14:43:27,8055,23,,,,9281.14,0
12312070,14:43:46,14:43:46,8802,24,,,,9495.47,0
12312070,14:44:21,14:44:21,10636,25,,,,9745.41,0
12312070,14:44:41,14:44:41,10638,26,,,,9954.35,0
12312070,14:45:00,14:45:00,10637,27,,,,10190.43,0
12312070,14:45:34,14:45:34,5751,28,,,,10486.83,0
12312070,14:46:10,14:46:10,5752,29,,,,10862.56,0
12312070,14:46:44,14:46:44,5753,30,,,,11214.19,0
12312070,14:46:56,14:46:56,5754,31,,,,11376.21,0
12312070,14:47:10,14:47:10,5755,32,,,,11538.05,0
12312070,14:47:32,14:47:32,5756,33,,,,11825.27,0
12312070,14:47:50,14:47:50,5757,34,,,,11972.18,0
12312070,14:48:07,14:48:07,5758,35,,,,12125.04,0
12312070,14:48:30,14:48:30,5759,36,,,,12309.42,0
12312070,14:49:00,14:49:00,5760,37,,,,12531.6,
12312070,14:49:39,14:49:39,2923,38,,,,12859.32,0
12312070,14:50:27,14:50:27,2791,39,,,,13188.13,0
12312070,14:50:58,14:50:58,2792,40,,,,13455.11,0
12312070,14:51:22,14:51:22,2793,41,,,,13636.89,0
12312070,14:51:44,14:51:44,2924,42,,,,13790.59,0
12312070,14:52:24,14:52:24,2925,43,,,,14165.44,0
12312070,14:54:00,14:54:00,1129,44,,,,14986.07,
12312070,14:56:06,14:56:06,9790,45,,,,15850.84,0
12312070,14:57:22,14:57:22,4593,46,,,,16332.25,0
12312070,14:58:47,14:58:47,2928,47,,,,16853.79,0
12312070,15:00:00,15:00:00,2691,48,,,,17306.59,
12312070,15:01:35,15:01:35,658,49,,,,18026.96,0
12312070,15:02:01,15:02:01,2870,50,,,,18209.7,0
12312070,15:02:41,15:02:41,2871,51,,,,18510.67,0
12312070,15:03:31,15:03:31,2872,52,,,,18805.3,0
12312070,15:03:58,15:03:58,2873,53,,,,18982.16,0
12312070,15:04:15,15:04:15,6649,54,,,,19113.78,0
12312070,15:05:11,15:05:11,2874,55,,,,19432.91,0
12312070,15:05:54,15:05:54,2875,56,,,,19723.2,0
12312070,15:06:22,15:06:22,2876,57,,,,19943.16,0
12312070,15:07:11,15:07:11,2877,58,,,,20270.34,0
12312070,15:07:48,15:07:48,2878,59,,,,20515.94,0
12312070,15:08:48,15:08:48,2879,60,,,,20903.48,0
12312070,15:10:09,15:10:09,1145,61,,,,21399.95,0
12312070,15:11:00,15:11:00,9526,62,,1,,21729.16,
12312120,14:25:00,14:25:00,10166,1,,,1,0,
12312120,14:25:37,14:25:37,9931,2,,,,485.86,0
12312120,14:26:05,14:26:05,5544,3,,,,773.19,0
12312120,14:27:20,14:27:20,5545,4,,,,1541.94,0
12312120,14:29:21,14:29:21,10685,5,,,,2952.96,0
12312120,14:30:35,14:30:35,10691,6,,,,3763.47,0
12312120,14:31:09,14:31:09,10689,7,,,,4001.96,0
12312120,14:32:07,14:32:07,10293,8,,,,4481.95,0
12312120,14:32:28,14:32:28,10684,9,,,,4715.98,0
12312120,14:33:00,14:33:00,8872,10,,,,5001.77,
12312120,14:33:25,14:33:25,7818,11,,,,5264.79,0
12312120,14:33:41,14:33:41,8796,12,,,,5415.18,0
12312120,14:34:33,14:34:33,10633,13,,,,5891.11,0
12312120,14:35:09,14:35:09,2759,14,,,,6208.11,0
12312120,14:36:08,14:36:08,5809,15,,,,6705.97,0
12312120,14:36:36,14:36:36,5810,16,,,,6940.12,0
12312120,14:37:11,14:37:11,5811,17,,,,7174.32,0
12312120,14:38:00,14:38:00,5812,18,,,,7588.36,
12312120,14:39:11,14:39:11,8919,19,,,,7868.2,0
12312120,14:40:30,14:40:30,8918,20,,,,8229.69,0
12312120,14:41:43,14:41:43,5825,21,,,,8579.09,0
12312120,14:43:00,14:43:00,5826,22,,,,8949.87,
12312120,14:43:27,14:43:27,8055,23,,,,9281.14,0
12312120,14:43:46,14:43:46,8802,24,,,,9495.47,0
12312120,14:44:21,14:44:21,10636,25,,,,9745.41,0
12312120,14:44:41,14:44:41,10638,26,,,,9954.35,0
12312120,14:45:00,14:45:00,10637,27,,,,10190.43,0
12312120,14:45:34,14:45:34,5751,28,,,,10486.83,0
12312120,14:46:10,14:46:10,5752,29,,,,10862.56,0
12312120,14:46:44,14:46:44,5753,30,,,,11214.19,0
12312120,14:46:56,14:46:56,5754,31,,,,11376.21,0
12312120,14:47:10,14:47:10,5755,32,,,,11538.05,0
12312120,14:47:32,14:47:32,5756,33,,,,11825.27,0
12312120,14:47:50,14:47:50,5757,34,,,,11972.18,0
12312120,14:48:07,14:48:07,5758,35,,,,12125.04,0
12312120,14:48:30,14:48:30,5759,36,,,,12309.42,0
12312120,14:49:00,14:49:00,5760,37,,,,12531.6,
12312120,14:49:39,14:49:39,2923,38,,,,12859.32,0
12312120,14:50:27,14:50:27,2791,39,,,,13188.13,0
12312120,14:50:58,14:50:58,2792,40,,,,13455.11,0
12312120,14:51:22,14:51:22,2793,41,,,,13636.89,0
12312120,14:51:44,14:51:44,2924,42,,,,13790.59,0
12312120,14:52:24,14:52:24,2925,43,,,,14165.44,0
12312120,14:54:00,14:54:00,1129,44,,,,14986.07,
12312120,14:56:06,14:56:06,9790,45,,,,15850.84,0
12312120,14:57:22,14:57:22,4593,46,,,,16332.25,0
12312120,14:58:47,14:58:47,2928,47,,,,16853.79,0
12312120,15:00:00,15:00:00,2691,48,,,,17306.59,
12312120,15:01:35,15:01:35,658,49,,,,18026.96,0
12312120,15:02:01,15:02:01,2870,50,,,,18209.7,0
12312120,15:02:41,15:02:41,2871,51,,,,18510.67,0
12312120,15:03:31,15:03:31,2872,52,,,,18805.3,0
12312120,15:03:58,15:03:58,2873,53,,,,18982.16,0
12312120,15:04:15,15:04:15,6649,54,,,,19113.78,0
12312120,15:05:11,15:05:11,2874,55,,,,19432.91,0
12312120,15:05:54,15:05:54,2875,56,,,,19723.2,0
12312120,15:06:22,15:06:22,2876,57,,,,19943.16,0
12312120,15:07:11,15:07:11,2877,58,,,,20270.34,0
12312120,15:07:48,15:07:48,2878,59,,,,20515.94,0
12312120,15:08:48,15:08:48,2879,60,,,,20903.48,0
12312120,15:10:09,15:10:09,1145,61,,,,21399.95,0
12312120,15:11:00,15:11:00,9526,62,,1,,21729.16,
12630070,21:55:00,21:55:00,10166,1,,,1,0,
12630070,21:55:37,21:55:37,9931,2,,,,485.86,0
12630070,21:56:05,21:56:05,5544,3,,,,773.19,0
12630070,21:57:20,21:57:20,5545,4,,,,1541.94,0
12630070,21:59:21,21:59:21,10685,5,,,,2952.96,0
12630070,22:00:35,22:00:35,10691,6,,,,3763.47,0
12630070,22:01:09,22:01:09,10689,7,,,,4001.96,0
12630070,22:02:07,22:02:07,10293,8,,,,4481.95,0
12630070,22:02:28,22:02:28,10684,9,,,,4715.98,0
12630070,22:03:00,22:03:00,8872,10,,,,5001.77,
12630070,22:03:20,22:03:20,7818,11,,,,5264.79,0
12630070,22:03:33,22:03:33,8796,12,,,,5415.18,0
12630070,22:04:14,22:04:14,10633,13,,,,5891.11,0
12630070,22:04:43,22:04:43,2759,14,,,,6208.11,0
12630070,22:05:30,22:05:30,5809,15,,,,6705.97,0
12630070,22:05:53,22:05:53,5810,16,,,,6940.12,0
12630070,22:06:20,22:06:20,5811,17,,,,7174.32,0
12630070,22:07:00,22:07:00,5812,18,,,,7588.36,
12630070,22:08:11,22:08:11,8919,19,,,,7868.2,0
12630070,22:09:30,22:09:30,8918,20,,,,8229.69,0
12630070,22:10:43,22:10:43,5825,21,,,,8579.09,0
12630070,22:12:00,22:12:00,5826,22,,,,8949.87,
12630070,22:12:27,22:12:27,8055,23,,,,9281.14,0
12630070,22:12:46,22:12:46,8802,24,,,,9495.47,0
12630070,22:13:21,22:13:21,10636,25,,,,9745.41,0
12630070,22:13:41,22:13:41,10638,26,,,,9954.35,0
12630070,22:14:00,22:14:00,10637,27,,,,10190.43,0
12630070,22:14:34,22:14:34,5751,28,,,,10486.83,0
12630070,22:15:10,22:15:10,5752,29,,,,10862.56,0
12630070,22:15:44,22:15:44,5753,30,,,,11214.19,0
12630070,22:15:56,22:15:56,5754,31,,,,11376.21,0
12630070,22:16:10,22:16:10,5755,32,,,,11538.05,0
12630070,22:16:32,22:16:32,5756,33,,,,11825.27,0
12630070,22:16:50,22:16:50,5757,34,,,,11972.18,0
12630070,22:17:07,22:17:07,5758,35,,,,12125.04,0
12630070,22:17:30,22:17:30,5759,36,,,,12309.42,0
12630070,22:18:00,22:18:00,5760,37,,,,12531.6,
12630070,22:18:39,22:18:39,2923,38,,,,12859.32,0
12630070,22:19:27,22:19:27,2791,39,,,,13188.13,0
12630070,22:19:58,22:19:58,2792,40,,,,13455.11,0
12630070,22:20:22,22:20:22,2793,41,,,,13636.89,0
12630070,22:20:44,22:20:44,2924,42,,,,13790.59,0
12630070,22:21:24,22:21:24,2925,43,,,,14165.44,0
12630070,22:23:00,22:23:00,1129,44,,,,14986.07,
12630070,22:24:45,22:24:45,9790,45,,,,15850.84,0
12630070,22:25:48,22:25:48,4593,46,,,,16332.25,0
12630070,22:26:59,22:26:59,2928,47,,,,16853.79,0
12630070,22:28:00,22:28:00,2691,48,,,,17306.59,
12630070,22:29:26,22:29:26,658,49,,,,18026.96,0
12630070,22:29:50,22:29:50,2870,50,,,,18209.7,0
12630070,22:30:26,22:30:26,2871,51,,,,18510.67,0
12630070,22:31:12,22:31:12,2872,52,,,,18805.3,0
12630070,22:31:36,22:31:36,2873,53,,,,18982.16,0
12630070,22:31:51,22:31:51,6649,54,,,,19113.78,0
12630070,22:32:42,22:32:42,2874,55,,,,19432.91,0
12630070,22:33:22,22:33:22,2875,56,,,,19723.2,0
12630070,22:33:47,22:33:47,2876,57,,,,19943.16,0
12630070,22:34:32,22:34:32,2877,58,,,,20270.34,0
12630070,22:35:06,22:35:06,2878,59,,,,20515.94,0
12630070,22:36:00,22:36:00,2879,60,,,,20903.48,0
12630070,22:37:13,22:37:13,1145,61,,,,21399.95,0
12630070,22:38:00,22:38:00,9526,62,,1,,21729.16,
12630120,21:55:00,21:55:00,10166,1,,,1,0,
12630120,21:55:37,21:55:37,9931,2,,,,485.86,0
12630120,21:56:05,21:56:05,5544,3,,,,773.19,0
12630120,21:57:20,21:57:20,5545,4,,,,1541.94,0
12630120,21:59:21,21:59:21,10685,5,,,,2952.96,0
12630120,22:00:35,22:00:35,10691,6,,,,3763.47,0
12630120,22:01:09,22:01:09,10689,7,,,,4001.96,0
12630120,22:02:07,22:02:07,10293,8,,,,4481.95,0
12630120,22:02:28,22:02:28,10684,9,,,,4715.98,0
12630120,22:03:00,22:03:00,8872,10,,,,5001.77,
12630120,22:03:20,22:03:20,7818,11,,,,5264.79,0
12630120,22:03:33,22:03:33,8796,12,,,,5415.18,0
12630120,22:04:14,22:04:14,10633,13,,,,5891.11,0
12630120,22:04:43,22:04:43,2759,14,,,,6208.11,0
12630120,22:05:30,22:05:30,5809,15,,,,6705.97,0
12630120,22:05:53,22:05:53,5810,16,,,,6940.12,0
12630120,22:06:20,22:06:20,5811,17,,,,7174.32,0
12630120,22:07:00,22:07:00,5812,18,,,,7588.36,
12630120,22:08:11,22:08:11,8919,19,,,,7868.2,0
12630120,22:09:30,22:09:30,8918,20,,,,8229.69,0
12630120,22:10:43,22:10:43,5825,21,,,,8579.09,0
12630120,22:12:00,22:12:00,5826,22,,,,8949.87,
12630120,22:12:27,22:12:27,8055,23,,,,9281.14,0
12630120,22:12:46,22:12:46,8802,24,,,,9495.47,0
12630120,22:13:21,22:13:21,10636,25,,,,9745.41,0
12630120,22:13:41,22:13:41,10638,26,,,,9954.35,0
12630120,22:14:00,22:14:00,10637,27,,,,10190.43,0
12630120,22:14:34,22:14:34,5751,28,,,,10486.83,0
12630120,22:15:10,22:15:10,5752,29,,,,10862.56,0
12630120,22:15:44,22:15:44,5753,30,,,,11214.19,0
12630120,22:15:56,22:15:56,5754,31,,,,11376.21,0
12630120,22:16:10,22:16:10,5755,32,,,,11538.05,0
12630120,22:16:32,22:16:32,5756,33,,,,11825.27,0
12630120,22:16:50,22:16:50,5757,34,,,,11972.18,0
12630120,22:17:07,22:17:07,5758,35,,,,12125.04,0
12630120,22:17:30,22:17:30,5759,36,,,,12309.42,0
12630120,22:18:00,22:18:00,5760,37,,,,12531.6,
12630120,22:18:39,22:18:39,2923,38,,,,12859.32,0
12630120,22:19:27,22:19:27,2791,39,,,,13188.13,0
12630120,22:19:58,22:19:58,2792,40,,,,13455.11,0
12630120,22:20:22,22:20:22,2793,41,,,,13636.89,0
12630120,22:20:44,22:20:44,2924,42,,,,13790.59,0
12630120,22:21:24,22:21:24,2925,43,,,,14165.44,0
12630120,22:23:00,22:23:00,1129,44,,,,14986.07,
12630120,22:24:45,22:24:45,9790,45,,,,15850.84,0
12630120,22:25:48,22:25:48,4593,46,,,,16332.25,0
12630120,22:26:59,22:26:59,2928,47,,,,16853.79,0
12630120,22:28:00,22:28:00,2691,48,,,,17306.59,
12630120,22:29:26,22:29:26,658,49,,,,18026.96,0
12630120,22:29:50,22:29:50,2870,50,,,,18209.7,0
12630120,22:30:26,22:30:26,2871,51,,,,18510.67,0
12630120,22:31:12,22:31:12,2872,52,,,,18805.3,0
12630120,22:31:36,22:31:36,2873,53,,,,18982.16,0
12630120,22:31:51,22:31:51,6649,54,,,,19113.78,0
12630120,22:32:42,22:32:42,2874,55,,,,19432.91,0
12630120,22:33:22,22:33:22,2875,56,,,,19723.2,0
12630120,22:33:47,22:33:47,2876,57,,,,19943.16,0
12630120,22:34:32,22:34:32,2877,58,,,,20270.34,0
12630120,22:35:06,22:35:06,2878,59,,,,20515.94,0
12630120,22:36:00,22:36:00,2879,60,,,,20903.48,0
12630120,22:37:13,22:37:13,1145,61,,,,21399.95,0
12630120,22:38:00,22:38:00,9526,62,,1,,21729.16,
12676070,08:55:00,08:55:00,10166,1,,,1,0,
12676070,08:55:32,08:55:32,9931,2,,,,485.86,0
12676070,08:55:57,08:55:57,5544,3,,,,773.19,0
12676070,08:57:02,08:57:02,5545,4,,,,1541.94,0
12676070,08:58:49,08:58:49,10685,5,,,,2952.96,0
12676070,08:59:53,08:59:53,10691,6,,,,3763.47,0
12676070,09:00:23,09:00:23,10689,7,,,,4001.96,0
12676070,09:01:13,09:01:13,10293,8,,,,4481.95,0
12676070,09:01:32,09:01:32,10684,9,,,,4715.98,0
12676070,09:02:00,09:02:00,8872,10,,,,5001.77,
12676070,09:02:20,09:02:20,7818,11,,,,5264.79,0
12676070,09:02:33,09:02:33,8796,12,,,,5415.18,0
12676070,09:03:14,09:03:14,10633,13,,,,5891.11,0
12676070,09:03:43,09:03:43,2759,14,,,,6208.11,0
12676070,09:04:30,09:04:30,5809,15,,,,6705.97,0
12676070,09:04:53,09:04:53,5810,16,,,,6940.12,0
12676070,09:05:20,09:05:20,5811,17,,,,7174.32,0
12676070,09:06:00,09:06:00,5812,18,,,,7588.36,
12676070,09:06:56,09:06:56,8919,19,,,,7868.2,0
12676070,09:08:00,09:08:00,8918,20,,,,8229.69,0
12676070,09:08:58,09:08:58,5825,21,,,,8579.09,0
12676070,09:10:00,09:10:00,5826,22,,,,8949.87,
12676070,09:10:23,09:10:23,8055,23,,,,9281.14,0
12676070,09:10:38,09:10:38,8802,24,,,,9495.47,0
12676070,09:11:07,09:11:07,10636,25,,,,9745.41,0
12676070,09:11:24,09:11:24,10638,26,,,,9954.35,0
12676070,09:11:40,09:11:40,10637,27,,,,10190.43,0
12676070,09:12:08,09:12:08,5751,28,,,,10486.83,0
12676070,09:12:38,09:12:38,5752,29,,,,10862.56,0
12676070,09:13:06,09:13:06,5753,30,,,,11214.19,0
12676070,09:13:17,09:13:17,5754,31,,,,11376.21,0
12676070,09:13:29,09:13:29,5755,32,,,,11538.05,0
12676070,09:13:47,09:13:47,5756,33,,,,11825.27,0
12676070,09:14:01,09:14:01,5757,34,,,,11972.18,0
12676070,09:14:16,09:14:16,5758,35,,,,12125.04,0
12676070,09:14:35,09:14:35,5759,36,,,,12309.42,0
12676070,09:15:00,09:15:00,5760,37,,,,12531.6,
12676070,09:15:39,09:15:39,2923,38,,,,12859.32,0
12676070,09:16:27,09:16:27,2791,39,,,,13188.13,0
12676070,09:16:58,09:16:58,2792,40,,,,13455.11,0
12676070,09:17:22,09:17:22,2793,41,,,,13636.89,0
12676070,09:17:44,09:17:44,2924,42,,,,13790.59,0
12676070,09:18:24,09:18:24,2925,43,,,,14165.44,0
12676070,09:20:00,09:20:00,1129,44,,,,14986.07,
12676070,09:21:45,09:21:45,9790,45,,,,15850.84,0
12676070,09:22:48,09:22:48,4593,46,,,,16332.25,0
12676070,09:23:59,09:23:59,2928,47,,,,16853.79,0
12676070,09:25:00,09:25:00,2691,48,,,,17306.59,
12676070,09:26:18,09:26:18,658,49,,,,18026.96,0
12676070,09:26:39,09:26:39,2870,50,,,,18209.7,0
12676070,09:27:11,09:27:11,2871,51,,,,18510.67,0
12676070,09:27:53,09:27:53,2872,52,,,,18805.3,0
12676070,09:28:14,09:28:14,2873,53,,,,18982.16,0
12676070,09:28:28,09:28:28,6649,54,,,,19113.78,0
12676070,09:29:14,09:29:14,2874,55,,,,19432.91,0
12676070,09:29:49,09:29:49,2875,56,,,,19723.2,0
12676070,09:30:12,09:30:12,2876,57,,,,19943.16,0
12676070,09:30:52,09:30:52,2877,58,,,,20270.34,0
12676070,09:31:23,09:31:23,2878,59,,,,20515.94,0
12676070,09:32:12,09:32:12,2879,60,,,,20903.48,0
12676070,09:33:18,09:33:18,1145,61,,,,21399.95,0
12676070,09:34:00,09:34:00,9526,62,,1,,21729.16,
12676120,08:55:00,08:55:00,10166,1,,,1,0,
12676120,08:55:32,08:55:32,9931,2,,,,485.86,0
12676120,08:55:57,08:55:57,5544,3,,,,773.19,0
12676120,08:57:02,08:57:02,5545,4,,,,1541.94,0
12676120,08:58:49,08:58:49,10685,5,,,,2952.96,0
12676120,08:59:53,08:59:53,10691,6,,,,3763.47,0
12676120,09:00:23,09:00:23,10689,7,,,,4001.96,0
12676120,09:01:13,09:01:13,10293,8,,,,4481.95,0
12676120,09:01:32,09:01:32,10684,9,,,,4715.98,0
12676120,09:02:00,09:02:00,8872,10,,,,5001.77,
12676120,09:02:20,09:02:20,7818,11,,,,5264.79,0
12676120,09:02:33,09:02:33,8796,12,,,,5415.18,0
12676120,09:03:14,09:03:14,10633,13,,,,5891.11,0
12676120,09:03:43,09:03:43,2759,14,,,,6208.11,0
12676120,09:04:30,09:04:30,5809,15,,,,6705.97,0
12676120,09:04:53,09:04:53,5810,16,,,,6940.12,0
12676120,09:05:20,09:05:20,5811,17,,,,7174.32,0
12676120,09:06:00,09:06:00,5812,18,,,,7588.36,
12676120,09:06:56,09:06:56,8919,19,,,,7868.2,0
12676120,09:08:00,09:08:00,8918,20,,,,8229.69,0
12676120,09:08:58,09:08:58,5825,21,,,,8579.09,0
12676120,09:10:00,09:10:00,5826,22,,,,8949.87,
12676120,09:10:23,09:10:23,8055,23,,,,9281.14,0
12676120,09:10:38,09:10:38,8802,24,,,,9495.47,0
12676120,09:11:07,09:11:07,10636,25,,,,9745.41,0
12676120,09:11:24,09:11:24,10638,26,,,,9954.35,0
12676120,09:11:40,09:11:40,10637,27,,,,10190.43,0
12676120,09:12:08,09:12:08,5751,28,,,,10486.83,0
12676120,09:12:38,09:12:38,5752,29,,,,10862.56,0
12676120,09:13:06,09:13:06,5753,30,,,,11214.19,0
12676120,09:13:17,09:13:17,5754,31,,,,11376.21,0
12676120,09:13:29,09:13:29,5755,32,,,,11538.05,0
12676120,09:13:47,09:13:47,5756,33,,,,11825.27,0
12676120,09:14:01,09:14:01,5757,34,,,,11972.18,0
12676120,09:14:16,09:14:16,5758,35,,,,12125.04,0
12676120,09:14:35,09:14:35,5759,36,,,,12309.42,0
12676120,09:15:00,09:15:00,5760,37,,,,12531.6,
12676120,09:15:39,09:15:39,2923,38,,,,12859.32,0
12676120,09:16:27,09:16:27,2791,39,,,,13188.13,0
12676120,09:16:58,09:16:58,2792,40,,,,13455.11,0
12676120,09:17:22,09:17:22,2793,41,,,,13636.89,0
12676120,09:17:44,09:17:44,2924,42,,,,13790.59,0
12676120,09:18:24,09:18:24,2925,43,,,,14165.44,0
12676120,09:20:00,09:20:00,1129,44,,,,14986.07,
12676120,09:21:45,09:21:45,9790,45,,,,15850.84,0
12676120,09:22:48,09:22:48,4593,46,,,,16332.25,0
12676120,09:23:59,09:23:59,2928,47,,,,16853.79,0
12676120,09:25:00,09:25:00,2691,48,,,,17306.59,
12676120,09:26:18,09:26:18,658,49,,,,18026.96,0
12676120,09:26:39,09:26:39,2870,50,,,,18209.7,0
12676120,09:27:11,09:27:11,2871,51,,,,18510.67,0
12676120,09:27:53,09:27:53,2872,52,,,,18805.3,0
12676120,09:28:14,09:28:14,2873,53,,,,18982.16,0
12676120,09:28:28,09:28:28,6649,54,,,,19113.78,0
12676120,09:29:14,09:29:14,2874,55,,,,19432.91,0
12676120,09:29:49,09:29:49,2875,56,,,,19723.2,0
12676120,09:30:12,09:30:12,2876,57,,,,19943.16,0
12676120,09:30:52,09:30:52,2877,58,,,,20270.34,0
12676120,09:31:23,09:31:23,2878,59,,,,20515.94,0
12676120,09:32:12,09:32:12,2879,60,,,,20903.48,0
12676120,09:33:18,09:33:18,1145,61,,,,21399.95,0
12676120,09:34:00,09:34:00,9526,62,,1,,21729.16,
12754010,19:22:00,19:22:00,10166,1,,,1,0,
12754010,19:22:37,19:22:37,9931,2,,,,485.86,0
12754010,19:23:05,19:23:05,5544,3,,,,773.19,0
12754010,19:24:20,19:24:20,5545,4,,,,1541.94,0
12754010,19:26:21,19:26:21,10685,5,,,,2952.96,0
12754010,19:27:35,19:27:35,10691,6,,,,3763.47,0
12754010,19:28:09,19:28:09,10689,7,,,,4001.96,0
12754010,19:29:07,19:29:07,10293,8,,,,4481.95,0
12754010,19:29:28,19:29:28,10684,9,,,,4715.98,0
12754010,19:30:00,19:30:00,8872,10,,,,5001.77,
12754010,19:30:20,19:30:20,7818,11,,,,5264.79,0
12754010,19:30:33,19:30:33,8796,12,,,,5415.18,0
12754010,19:31:14,19:31:14,10633,13,,,,5891.11,0
12754010,19:31:43,19:31:43,2759,14,,,,6208.11,0
12754010,19:32:30,19:32:30,5809,15,,,,6705.97,0
12754010,19:32:53,19:32:53,5810,16,,,,6940.12,0
12754010,19:33:20,19:33:20,5811,17,,,,7174.32,0
12754010,19:34:00,19:34:00,5812,18,,,,7588.36,
12754010,19:35:11,19:35:11,8919,19,,,,7868.2,0
12754010,19:36:30,19:36:30,8918,20,,,,8229.69,0
12754010,19:37:43,19:37:43,5825,21,,,,8579.09,0
12754010,19:39:00,19:39:00,5826,22,,,,8949.87,
12754010,19:39:27,19:39:27,8055,23,,,,9281.14,0
12754010,19:39:46,19:39:46,8802,24,,,,9495.47,0
12754010,19:40:21,19:40:21,10636,25,,,,9745.41,0
12754010,19:40:41,19:40:41,10638,26,,,,9954.35,0
12754010,19:41:00,19:41:00,10637,27,,,,10190.43,0
12754010,19:41:34,19:41:34,5751,28,,,,10486.83,0
12754010,19:42:10,19:42:10,5752,29,,,,10862.56,0
12754010,19:42:44,19:42:44,5753,30,,,,11214.19,0
12754010,19:42:56,19:42:56,5754,31,,,,11376.21,0
12754010,19:43:10,19:43:10,5755,32,,,,11538.05,0
12754010,19:43:32,19:43:32,5756,33,,,,11825.27,0
12754010,19:43:50,19:43:50,5757,34,,,,11972.18,0
12754010,19:44:07,19:44:07,5758,35,,,,12125.04,0
12754010,19:44:30,19:44:30,5759,36,,,,12309.42,0
12754010,19:45:00,19:45:00,5760,37,,,,12531.6,
12754010,19:45:39,19:45:39,2923,38,,,,12859.32,0
12754010,19:46:27,19:46:27,2791,39,,,,13188.13,0
12754010,19:46:58,19:46:58,2792,40,,,,13455.11,0
12754010,19:47:22,19:47:22,2793,41,,,,13636.89,0
12754010,19:47:44,19:47:44,2924,42,,,,13790.59,0
12754010,19:48:24,19:48:24,2925,43,,,,14165.44,0
12754010,19:50:00,19:50:00,1129,44,,,,14986.07,
12754010,19:52:06,19:52:06,9790,45,,,,15850.84,0
12754010,19:53:22,19:53:22,4593,46,,,,16332.25,0
12754010,19:54:47,19:54:47,2928,47,,,,16853.79,0
12754010,19:56:00,19:56:00,2691,48,,,,17306.59,
12754010,19:57:35,19:57:35,658,49,,,,18026.96,0
12754010,19:58:01,19:58:01,2870,50,,,,18209.7,0
12754010,19:58:41,19:58:41,2871,51,,,,18510.67,0
12754010,19:59:31,19:59:31,2872,52,,,,18805.3,0
12754010,19:59:58,19:59:58,2873,53,,,,18982.16,0
12754010,20:00:15,20:00:15,6649,54,,,,19113.78,0
12754010,20:01:11,20:01:11,2874,55,,,,19432.91,0
12754010,20:01:54,20:01:54,2875,56,,,,19723.2,0
12754010,20:02:22,20:02:22,2876,57,,,,19943.16,0
12754010,20:03:11,20:03:11,2877,58,,,,20270.34,0
12754010,20:03:48,20:03:48,2878,59,,,,20515.94,0
12754010,20:04:48,20:04:48,2879,60,,,,20903.48,0
12754010,20:06:09,20:06:09,1145,61,,,,21399.95,0
12754010,20:07:00,20:07:00,9526,62,,1,,21729.16,
12754080,19:22:00,19:22:00,10166,1,,,1,0,
12754080,19:22:37,19:22:37,9931,2,,,,485.86,0
12754080,19:23:05,19:23:05,5544,3,,,,773.19,0
12754080,19:24:20,19:24:20,5545,4,,,,1541.94,0
12754080,19:26:21,19:26:21,10685,5,,,,2952.96,0
12754080,19:27:35,19:27:35,10691,6,,,,3763.47,0
12754080,19:28:09,19:28:09,10689,7,,,,4001.96,0
12754080,19:29:07,19:29:07,10293,8,,,,4481.95,0
12754080,19:29:28,19:29:28,10684,9,,,,4715.98,0
12754080,19:30:00,19:30:00,8872,10,,,,5001.77,
12754080,19:30:20,19:30:20,7818,11,,,,5264.79,0
12754080,19:30:33,19:30:33,8796,12,,,,5415.18,0
12754080,19:31:14,19:31:14,10633,13,,,,5891.11,0
12754080,19:31:43,19:31:43,2759,14,,,,6208.11,0
12754080,19:32:30,19:32:30,5809,15,,,,6705.97,0
12754080,19:32:53,19:32:53,5810,16,,,,6940.12,0
12754080,19:33:20,19:33:20,5811,17,,,,7174.32,0
12754080,19:34:00,19:34:00,5812,18,,,,7588.36,
12754080,19:35:11,19:35:11,8919,19,,,,7868.2,0
12754080,19:36:30,19:36:30,8918,20,,,,8229.69,0
12754080,19:37:43,19:37:43,5825,21,,,,8579.09,0
12754080,19:39:00,19:39:00,5826,22,,,,8949.87,
12754080,19:39:27,19:39:27,8055,23,,,,9281.14,0
12754080,19:39:46,19:39:46,8802,24,,,,9495.47,0
12754080,19:40:21,19:40:21,10636,25,,,,9745.41,0
12754080,19:40:41,19:40:41,10638,26,,,,9954.35,0
12754080,19:41:00,19:41:00,10637,27,,,,10190.43,0
12754080,19:41:34,19:41:34,5751,28,,,,10486.83,0
12754080,19:42:10,19:42:10,5752,29,,,,10862.56,0
12754080,19:42:44,19:42:44,5753,30,,,,11214.19,0
12754080,19:42:56,19:42:56,5754,31,,,,11376.21,0
12754080,19:43:10,19:43:10,5755,32,,,,11538.05,0
12754080,19:43:32,19:43:32,5756,33,,,,11825.27,0
12754080,19:43:50,19:43:50,5757,34,,,,11972.18,0
12754080,19:44:07,19:44:07,5758,35,,,,12125.04,0
12754080,19:44:30,19:44:30,5759,36,,,,12309.42,0
12754080,19:45:00,19:45:00,5760,37,,,,12531.6,
12754080,19:45:39,19:45:39,2923,38,,,,12859.32,0
12754080,19:46:27,19:46:27,2791,39,,,,13188.13,0
12754080,19:46:58,19:46:58,2792,40,,,,13455.11,0
12754080,19:47:22,19:47:22,2793,41,,,,13636.89,0
12754080,19:47:44,19:47:44,2924,42,,,,13790.59,0
12754080,19:48:24,19:48:24,2925,43,,,,14165.44,0
12754080,19:50:00,19:50:00,1129,44,,,,14986.07,
12754080,19:52:06,19:52:06,9790,45,,,,15850.84,0
12754080,19:53:22,19:53:22,4593,46,,,,16332.25,0
12754080,19:54:47,19:54:47,2928,47,,,,16853.79,0
12754080,19:56:00,19:56:00,2691,48,,,,17306.59,
12754080,19:57:35,19:57:35,658,49,,,,18026.96,0
12754080,19:58:01,19:58:01,2870,50,,,,18209.7,0
12754080,19:58:41,19:58:41,2871,51,,,,18510.67,0
12754080,19:59:31,19:59:31,2872,52,,,,18805.3,0
12754080,19:59:58,19:59:58,2873,53,,,,18982.16,0
12754080,20:00:15,20:00:15,6649,54,,,,19113.78,0
12754080,20:01:11,20:01:11,2874,55,,,,19432.91,0
12754080,20:01:54,20:01:54,2875,56,,,,19723.2,0
12754080,20:02:22,20:02:22,2876,57,,,,19943.16,0
12754080,20:03:11,20:03:11,2877,58,,,,20270.34,0
12754080,20:03:48,20:03:48,2878,59,,,,20515.94,0
12754080,20:04:48,20:04:48,2879,60,,,,20903.48,0
12754080,20:06:09,20:06:09,1145,61,,,,21399.95,0
12754080,20:07:00,20:07:00,9526,62,,1,,21729.16,
12754130,19:22:00,19:22:00,10166,1,,,1,0,
12754130,19:22:37,19:22:37,9931,2,,,,485.86,0
12754130,19:23:05,19:23:05,5544,3,,,,773.19,0
12754130,19:24:20,19:24:20,5545,4,,,,1541.94,0
12754130,19:26:21,19:26:21,10685,5,,,,2952.96,0
12754130,19:27:35,19:27:35,10691,6,,,,3763.47,0
12754130,19:28:09,19:28:09,10689,7,,,,4001.96,0
12754130,19:29:07,19:29:07,10293,8,,,,4481.95,0
12754130,19:29:28,19:29:28,10684,9,,,,4715.98,0
12754130,19:30:00,19:30:00,8872,10,,,,5001.77,
12754130,19:30:20,19:30:20,7818,11,,,,5264.79,0
12754130,19:30:33,19:30:33,8796,12,,,,5415.18,0
12754130,19:31:14,19:31:14,10633,13,,,,5891.11,0
12754130,19:31:43,19:31:43,2759,14,,,,6208.11,0
12754130,19:32:30,19:32:30,5809,15,,,,6705.97,0
12754130,19:32:53,19:32:53,5810,16,,,,6940.12,0
12754130,19:33:20,19:33:20,5811,17,,,,7174.32,0
12754130,19:34:00,19:34:00,5812,18,,,,7588.36,
12754130,19:35:11,19:35:11,8919,19,,,,7868.2,0
12754130,19:36:30,19:36:30,8918,20,,,,8229.69,0
12754130,19:37:43,19:37:43,5825,21,,,,8579.09,0
12754130,19:39:00,19:39:00,5826,22,,,,8949.87,
12754130,19:39:27,19:39:27,8055,23,,,,9281.14,0
12754130,19:39:46,19:39:46,8802,24,,,,9495.47,0
12754130,19:40:21,19:40:21,10636,25,,,,9745.41,0
12754130,19:40:41,19:40:41,10638,26,,,,9954.35,0
12754130,19:41:00,19:41:00,10637,27,,,,10190.43,0
12754130,19:41:34,19:41:34,5751,28,,,,10486.83,0
12754130,19:42:10,19:42:10,5752,29,,,,10862.56,0
12754130,19:42:44,19:42:44,5753,30,,,,11214.19,0
12754130,19:42:56,19:42:56,5754,31,,,,11376.21,0
12754130,19:43:10,19:43:10,5755,32,,,,11538.05,0
12754130,19:43:32,19:43:32,5756,33,,,,11825.27,0
12754130,19:43:50,19:43:50,5757,34,,,,11972.18,0
12754130,19:44:07,19:44:07,5758,35,,,,12125.04,0
12754130,19:44:30,19:44:30,5759,36,,,,12309.42,0
12754130,19:45:00,19:45:00,5760,37,,,,12531.6,
12754130,19:45:39,19:45:39,2923,38,,,,12859.32,0
12754130,19:46:27,19:46:27,2791,39,,,,13188.13,0
12754130,19:46:58,19:46:58,2792,40,,,,13455.11,0
12754130,19:47:22,19:47:22,2793,41,,,,13636.89,0
12754130,19:47:44,19:47:44,2924,42,,,,13790.59,0
12754130,19:48:24,19:48:24,2925,43,,,,14165.44,0
12754130,19:50:00,19:50:00,1129,44,,,,14986.07,
12754130,19:52:06,19:52:06,9790,45,,,,15850.84,0
12754130,19:53:22,19:53:22,4593,46,,,,16332.25,0
12754130,19:54:47,19:54:47,2928,47,,,,16853.79,0
12754130,19:56:00,19:56:00,2691,48,,,,17306.59,
12754130,19:57:35,19:57:35,658,49,,,,18026.96,0
12754130,19:58:01,19:58:01,2870,50,,,,18209.7,0
12754130,19:58:41,19:58:41,2871,51,,,,18510.67,0
12754130,19:59:31,19:59:31,2872,52,,,,18805.3,0
12754130,19:59:58,19:59:58,2873,53,,,,18982.16,0
12754130,20:00:15,20:00:15,6649,54,,,,19113.78,0
12754130,20:01:11,20:01:11,2874,55,,,,19432.91,0
12754130,20:01:54,20:01:54,2875,56,,,,19723.2,0
12754130,20:02:22,20:02:22,2876,57,,,,19943.16,0
12754130,20:03:11,20:03:11,2877,58,,,,20270.34,0
12754130,20:03:48,20:03:48,2878,59,,,,20515.94,0
12754130,20:04:48,20:04:48,2879,60,,,,20903.48,0
12754130,20:06:09,20:06:09,1145,61,,,,21399.95,0
12754130,20:07:00,20:07:00,9526,62,,1,,21729.16,
13092020,21:30:00,21:30:00,10166,1,,,1,0,
13092020,21:30:37,21:30:37,9931,2,,,,485.86,0
13092020,21:31:05,21:31:05,5544,3,,,,773.19,0
13092020,21:32:20,21:32:20,5545,4,,,,1541.94,0
13092020,21:34:21,21:34:21,10685,5,,,,2952.96,0
13092020,21:35:35,21:35:35,10691,6,,,,3763.47,0
13092020,21:36:09,21:36:09,10689,7,,,,4001.96,0
13092020,21:37:07,21:37:07,10293,8,,,,4481.95,0
13092020,21:37:28,21:37:28,10684,9,,,,4715.98,0
13092020,21:38:00,21:38:00,8872,10,,,,5001.77,
13092020,21:38:31,21:38:31,7818,11,,,,5264.79,0
13092020,21:38:49,21:38:49,8796,12,,,,5415.18,0
13092020,21:39:51,21:39:51,10633,13,,,,5891.11,0
13092020,21:40:35,21:40:35,2759,14,,,,6208.11,0
13092020,21:41:45,21:41:45,5809,15,,,,6705.97,0
13092020,21:42:20,21:42:20,5810,16,,,,6940.12,0
13092020,21:43:01,21:43:01,5811,17,,,,7174.32,0
13092020,21:44:00,21:44:00,5812,18,,,,7588.36,
13092020,21:44:28,21:44:28,8919,19,,,,7868.2,0
13092020,21:45:00,21:45:00,8918,20,,,,8229.69,0
13092020,21:45:29,21:45:29,5825,21,,,,8579.09,0
13092020,21:46:00,21:46:00,5826,22,,,,8949.87,
13092020,21:46:23,21:46:23,8055,23,,,,9281.14,0
13092020,21:46:38,21:46:38,8802,24,,,,9495.47,0
13092020,21:47:07,21:47:07,10636,25,,,,9745.41,0
13092020,21:47:24,21:47:24,10638,26,,,,9954.35,0
13092020,21:47:40,21:47:40,10637,27,,,,10190.43,0
13092020,21:48:08,21:48:08,5751,28,,,,10486.83,0
13092020,21:48:38,21:48:38,5752,29,,,,10862.56,0
13092020,21:49:06,21:49:06,5753,30,,,,11214.19,0
13092020,21:49:17,21:49:17,5754,31,,,,11376.21,0
13092020,21:49:29,21:49:29,5755,32,,,,11538.05,0
13092020,21:49:47,21:49:47,5756,33,,,,11825.27,0
13092020,21:50:01,21:50:01,5757,34,,,,11972.18,0
13092020,21:50:16,21:50:16,5758,35,,,,12125.04,0
13092020,21:50:35,21:50:35,5759,36,,,,12309.42,0
13092020,21:51:00,21:51:00,5760,37,,,,12531.6,
13092020,21:51:31,21:51:31,2923,38,,,,12859.32,0
13092020,21:52:10,21:52:10,2791,39,,,,13188.13,0
13092020,21:52:34,21:52:34,2792,40,,,,13455.11,0
13092020,21:52:53,21:52:53,2793,41,,,,13636.89,0
13092020,21:53:11,21:53:11,2924,42,,,,13790.59,0
13092020,21:53:43,21:53:43,2925,43,,,,14165.44,0
13092020,21:55:00,21:55:00,1129,44,,,,14986.07,
13092020,21:57:06,21:57:06,9790,45,,,,15850.84,0
13092020,21:58:22,21:58:22,4593,46,,,,16332.25,0
13092020,21:59:47,21:59:47,2928,47,,,,16853.79,0
13092020,22:01:00,22:01:00,2691,48,,,,17306.59,
13092020,22:02:26,22:02:26,658,49,,,,18026.96,0
13092020,22:02:50,22:02:50,2870,50,,,,18209.7,0
13092020,22:03:26,22:03:26,2871,51,,,,18510.67,0
13092020,22:04:12,22:04:12,2872,52,,,,18805.3,0
13092020,22:04:36,22:04:36,2873,53,,,,18982.16,0
13092020,22:04:51,22:04:51,6649,54,,,,19113.78,0
13092020,22:05:42,22:05:42,2874,55,,,,19432.91,0
13092020,22:06:22,22:06:22,2875,56,,,,19723.2,0
13092020,22:06:47,22:06:47,2876,57,,,,19943.16,0
13092020,22:07:32,22:07:32,2877,58,,,,20270.34,0
13092020,22:08:06,22:08:06,2878,59,,,,20515.94,0
13092020,22:09:00,22:09:00,2879,60,,,,20903.48,0
13092020,22:10:13,22:10:13,1145,61,,,,21399.95,0
13092020,22:11:00,22:11:00,9526,62,,1,,21729.16,
13092030,21:30:00,21:30:00,10166,1,,,1,0,
13092030,21:30:37,21:30:37,9931,2,,,,485.86,0
13092030,21:31:05,21:31:05,5544,3,,,,773.19,0
13092030,21:32:20,21:32:20,5545,4,,,,1541.94,0
13092030,21:34:21,21:34:21,10685,5,,,,2952.96,0
13092030,21:35:35,21:35:35,10691,6,,,,3763.47,0
13092030,21:36:09,21:36:09,10689,7,,,,4001.96,0
13092030,21:37:07,21:37:07,10293,8,,,,4481.95,0
13092030,21:37:28,21:37:28,10684,9,,,,4715.98,0
13092030,21:38:00,21:38:00,8872,10,,,,5001.77,
13092030,21:38:31,21:38:31,7818,11,,,,5264.79,0
13092030,21:38:49,21:38:49,8796,12,,,,5415.18,0
13092030,21:39:51,21:39:51,10633,13,,,,5891.11,0
13092030,21:40:35,21:40:35,2759,14,,,,6208.11,0
13092030,21:41:45,21:41:45,5809,15,,,,6705.97,0
13092030,21:42:20,21:42:20,5810,16,,,,6940.12,0
13092030,21:43:01,21:43:01,5811,17,,,,7174.32,0
13092030,21:44:00,21:44:00,5812,18,,,,7588.36,
13092030,21:44:28,21:44:28,8919,19,,,,7868.2,0
13092030,21:45:00,21:45:00,8918,20,,,,8229.69,0
13092030,21:45:29,21:45:29,5825,21,,,,8579.09,0
13092030,21:46:00,21:46:00,5826,22,,,,8949.87,
13092030,21:46:23,21:46:23,8055,23,,,,9281.14,0
13092030,21:46:38,21:46:38,8802,24,,,,9495.47,0
13092030,21:47:07,21:47:07,10636,25,,,,9745.41,0
13092030,21:47:24,21:47:24,10638,26,,,,9954.35,0
13092030,21:47:40,21:47:40,10637,27,,,,10190.43,0
13092030,21:48:08,21:48:08,5751,28,,,,10486.83,0
13092030,21:48:38,21:48:38,5752,29,,,,10862.56,0
13092030,21:49:06,21:49:06,5753,30,,,,11214.19,0
13092030,21:49:17,21:49:17,5754,31,,,,11376.21,0
13092030,21:49:29,21:49:29,5755,32,,,,11538.05,0
13092030,21:49:47,21:49:47,5756,33,,,,11825.27,0
13092030,21:50:01,21:50:01,5757,34,,,,11972.18,0
13092030,21:50:16,21:50:16,5758,35,,,,12125.04,0
13092030,21:50:35,21:50:35,5759,36,,,,12309.42,0
13092030,21:51:00,21:51:00,5760,37,,,,12531.6,
13092030,21:51:31,21:51:31,2923,38,,,,12859.32,0
13092030,21:52:10,21:52:10,2791,39,,,,13188.13,0
13092030,21:52:34,21:52:34,2792,40,,,,13455.11,0
13092030,21:52:53,21:52:53,2793,41,,,,13636.89,0
13092030,21:53:11,21:53:11,2924,42,,,,13790.59,0
13092030,21:53:43,21:53:43,2925,43,,,,14165.44,0
13092030,21:55:00,21:55:00,1129,44,,,,14986.07,
13092030,21:57:06,21:57:06,9790,45,,,,15850.84,0
13092030,21:58:22,21:58:22,4593,46,,,,16332.25,0
13092030,21:59:47,21:59:47,2928,47,,,,16853.79,0
13092030,22:01:00,22:01:00,2691,48,,,,17306.59,
13092030,22:02:26,22:02:26,658,49,,,,18026.96,0
13092030,22:02:50,22:02:50,2870,50,,,,18209.7,0
13092030,22:03:26,22:03:26,2871,51,,,,18510.67,0
13092030,22:04:12,22:04:12,2872,52,,,,18805.3,0
13092030,22:04:36,22:04:36,2873,53,,,,18982.16,0
13092030,22:04:51,22:04:51,6649,54,,,,19113.78,0
13092030,22:05:42,22:05:42,2874,55,,,,19432.91,0
13092030,22:06:22,22:06:22,2875,56,,,,19723.2,0
13092030,22:06:47,22:06:47,2876,57,,,,19943.16,0
13092030,22:07:32,22:07:32,2877,58,,,,20270.34,0
13092030,22:08:06,22:08:06,2878,59,,,,20515.94,0
13092030,22:09:00,22:09:00,2879,60,,,,20903.48,0
13092030,22:10:13,22:10:13,1145,61,,,,21399.95,0
13092030,22:11:00,22:11:00,9526,62,,1,,21729.16,
13092040,21:30:00,21:30:00,10166,1,,,1,0,
13092040,21:30:37,21:30:37,9931,2,,,,485.86,0
13092040,21:31:05,21:31:05,5544,3,,,,773.19,0
13092040,21:32:20,21:32:20,5545,4,,,,1541.94,0
13092040,21:34:21,21:34:21,10685,5,,,,2952.96,0
13092040,21:35:35,21:35:35,10691,6,,,,3763.47,0
13092040,21:36:09,21:36:09,10689,7,,,,4001.96,0
13092040,21:37:07,21:37:07,10293,8,,,,4481.95,0
13092040,21:37:28,21:37:28,10684,9,,,,4715.98,0
13092040,21:38:00,21:38:00,8872,10,,,,5001.77,
13092040,21:38:31,21:38:31,7818,11,,,,5264.79,0
13092040,21:38:49,21:38:49,8796,12,,,,5415.18,0
13092040,21:39:51,21:39:51,10633,13,,,,5891.11,0
13092040,21:40:35,21:40:35,2759,14,,,,6208.11,0
13092040,21:41:45,21:41:45,5809,15,,,,6705.97,0
13092040,21:42:20,21:42:20,5810,16,,,,6940.12,0
13092040,21:43:01,21:43:01,5811,17,,,,7174.32,0
13092040,21:44:00,21:44:00,5812,18,,,,7588.36,
13092040,21:44:28,21:44:28,8919,19,,,,7868.2,0
13092040,21:45:00,21:45:00,8918,20,,,,8229.69,0
13092040,21:45:29,21:45:29,5825,21,,,,8579.09,0
13092040,21:46:00,21:46:00,5826,22,,,,8949.87,
13092040,21:46:23,21:46:23,8055,23,,,,9281.14,0
13092040,21:46:38,21:46:38,8802,24,,,,9495.47,0
13092040,21:47:07,21:47:07,10636,25,,,,9745.41,0
13092040,21:47:24,21:47:24,10638,26,,,,9954.35,0
13092040,21:47:40,21:47:40,10637,27,,,,10190.43,0
13092040,21:48:08,21:48:08,5751,28,,,,10486.83,0
13092040,21:48:38,21:48:38,5752,29,,,,10862.56,0
13092040,21:49:06,21:49:06,5753,30,,,,11214.19,0
13092040,21:49:17,21:49:17,5754,31,,,,11376.21,0
13092040,21:49:29,21:49:29,5755,32,,,,11538.05,0
13092040,21:49:47,21:49:47,5756,33,,,,11825.27,0
13092040,21:50:01,21:50:01,5757,34,,,,11972.18,0
13092040,21:50:16,21:50:16,5758,35,,,,12125.04,0
13092040,21:50:35,21:50:35,5759,36,,,,12309.42,0
13092040,21:51:00,21:51:00,5760,37,,,,12531.6,
13092040,21:51:31,21:51:31,2923,38,,,,12859.32,0
13092040,21:52:10,21:52:10,2791,39,,,,13188.13,0
13092040,21:52:34,21:52:34,2792,40,,,,13455.11,0
13092040,21:52:53,21:52:53,2793,41,,,,13636.89,0
13092040,21:53:11,21:53:11,2924,42,,,,13790.59,0
13092040,21:53:43,21:53:43,2925,43,,,,14165.44,0
13092040,21:55:00,21:55:00,1129,44,,,,14986.07,
13092040,21:57:06,21:57:06,9790,45,,,,15850.84,0
13092040,21:58:22,21:58:22,4593,46,,,,16332.25,0
13092040,21:59:47,21:59:47,2928,47,,,,16853.79,0
13092040,22:01:00,22:01:00,2691,48,,,,17306.59,
13092040,22:02:26,22:02:26,658,49,,,,18026.96,0
13092040,22:02:50,22:02:50,2870,50,,,,18209.7,0
13092040,22:03:26,22:03:26,2871,51,,,,18510.67,0
13092040,22:04:12,22:04:12,2872,52,,,,18805.3,0
13092040,22:04:36,22:04:36,2873,53,,,,18982.16,0
13092040,22:04:51,22:04:51,6649,54,,,,19113.78,0
13092040,22:05:42,22:05:42,2874,55,,,,19432.91,0
13092040,22:06:22,22:06:22,2875,56,,,,19723.2,0
13092040,22:06:47,22:06:47,2876,57,,,,19943.16,0
13092040,22:07:32,22:07:32,2877,58,,,,20270.34,0
13092040,22:08:06,22:08:06,2878,59,,,,20515.94,0
13092040,22:09:00,22:09:00,2879,60,,,,20903.48,0
13092040,22:10:13,22:10:13,1145,61,,,,21399.95,0
13092040,22:11:00,22:11:00,9526,62,,1,,21729.16,
13092050,21:30:00,21:30:00,10166,1,,,1,0,
13092050,21:30:37,21:30:37,9931,2,,,,485.86,0
13092050,21:31:05,21:31:05,5544,3,,,,773.19,0
13092050,21:32:20,21:32:20,5545,4,,,,1541.94,0
13092050,21:34:21,21:34:21,10685,5,,,,2952.96,0
13092050,21:35:35,21:35:35,10691,6,,,,3763.47,0
13092050,21:36:09,21:36:09,10689,7,,,,4001.96,0
13092050,21:37:07,21:37:07,10293,8,,,,4481.95,0
13092050,21:37:28,21:37:28,10684,9,,,,4715.98,0
13092050,21:38:00,21:38:00,8872,10,,,,5001.77,
13092050,21:38:31,21:38:31,7818,11,,,,5264.79,0
13092050,21:38:49,21:38:49,8796,12,,,,5415.18,0
13092050,21:39:51,21:39:51,10633,13,,,,5891.11,0
13092050,21:40:35,21:40:35,2759,14,,,,6208.11,0
13092050,21:41:45,21:41:45,5809,15,,,,6705.97,0
13092050,21:42:20,21:42:20,5810,16,,,,6940.12,0
13092050,21:43:01,21:43:01,5811,17,,,,7174.32,0
13092050,21:44:00,21:44:00,5812,18,,,,7588.36,
13092050,21:44:28,21:44:28,8919,19,,,,7868.2,0
13092050,21:45:00,21:45:00,8918,20,,,,8229.69,0
13092050,21:45:29,21:45:29,5825,21,,,,8579.09,0
13092050,21:46:00,21:46:00,5826,22,,,,8949.87,
13092050,21:46:23,21:46:23,8055,23,,,,9281.14,0
13092050,21:46:38,21:46:38,8802,24,,,,9495.47,0
13092050,21:47:07,21:47:07,10636,25,,,,9745.41,0
13092050,21:47:24,21:47:24,10638,26,,,,9954.35,0
13092050,21:47:40,21:47:40,10637,27,,,,10190.43,0
13092050,21:48:08,21:48:08,5751,28,,,,10486.83,0
13092050,21:48:38,21:48:38,5752,29,,,,10862.56,0
13092050,21:49:06,21:49:06,5753,30,,,,11214.19,0
13092050,21:49:17,21:49:17,5754,31,,,,11376.21,0
13092050,21:49:29,21:49:29,5755,32,,,,11538.05,0
13092050,21:49:47,21:49:47,5756,33,,,,11825.27,0
13092050,21:50:01,21:50:01,5757,34,,,,11972.18,0
13092050,21:50:16,21:50:16,5758,35,,,,12125.04,0
13092050,21:50:35,21:50:35,5759,36,,,,12309.42,0
13092050,21:51:00,21:51:00,5760,37,,,,12531.6,
13092050,21:51:31,21:51:31,2923,38,,,,12859.32,0
13092050,21:52:10,21:52:10,2791,39,,,,13188.13,0
13092050,21:52:34,21:52:34,2792,40,,,,13455.11,0
13092050,21:52:53,21:52:53,2793,41,,,,13636.89,0
13092050,21:53:11,21:53:11,2924,42,,,,13790.59,0
13092050,21:53:43,21:53:43,2925,43,,,,14165.44,0
13092050,21:55:00,21:55:00,1129,44,,,,14986.07,
13092050,21:57:06,21:57:06,9790,45,,,,15850.84,0
13092050,21:58:22,21:58:22,4593,46,,,,16332.25,0
13092050,21:59:47,21:59:47,2928,47,,,,16853.79,0
13092050,22:01:00,22:01:00,2691,48,,,,17306.59,
13092050,22:02:26,22:02:26,658,49,,,,18026.96,0
13092050,22:02:50,22:02:50,2870,50,,,,18209.7,0
13092050,22:03:26,22:03:26,2871,51,,,,18510.67,0
13092050,22:04:12,22:04:12,2872,52,,,,18805.3,0
13092050,22:04:36,22:04:36,2873,53,,,,18982.16,0
13092050,22:04:51,22:04:51,6649,54,,,,19113.78,0
13092050,22:05:42,22:05:42,2874,55,,,,19432.91,0
13092050,22:06:22,22:06:22,2875,56,,,,19723.2,0
13092050,22:06:47,22:06:47,2876,57,,,,19943.16,0
13092050,22:07:32,22:07:32,2877,58,,,,20270.34,0
13092050,22:08:06,22:08:06,2878,59,,,,20515.94,0
13092050,22:09:00,22:09:00,2879,60,,,,20903.48,0
13092050,22:10:13,22:10:13,1145,61,,,,21399.95,0
13092050,22:11:00,22:11:00,9526,62,,1,,21729.16,
13092060,21:30:00,21:30:00,10166,1,,,1,0,
13092060,21:30:37,21:30:37,9931,2,,,,485.86,0
13092060,21:31:05,21:31:05,5544,3,,,,773.19,0
13092060,21:32:20,21:32:20,5545,4,,,,1541.94,0
13092060,21:34:21,21:34:21,10685,5,,,,2952.96,0
13092060,21:35:35,21:35:35,10691,6,,,,3763.47,0
13092060,21:36:09,21:36:09,10689,7,,,,4001.96,0
13092060,21:37:07,21:37:07,10293,8,,,,4481.95,0
13092060,21:37:28,21:37:28,10684,9,,,,4715.98,0
13092060,21:38:00,21:38:00,8872,10,,,,5001.77,
13092060,21:38:31,21:38:31,7818,11,,,,5264.79,0
13092060,21:38:49,21:38:49,8796,12,,,,5415.18,0
13092060,21:39:51,21:39:51,10633,13,,,,5891.11,0
13092060,21:40:35,21:40:35,2759,14,,,,6208.11,0
13092060,21:41:45,21:41:45,5809,15,,,,6705.97,0
13092060,21:42:20,21:42:20,5810,16,,,,6940.12,0
13092060,21:43:01,21:43:01,5811,17,,,,7174.32,0
13092060,21:44:00,21:44:00,5812,18,,,,7588.36,
13092060,21:44:28,21:44:28,8919,19,,,,7868.2,0
13092060,21:45:00,21:45:00,8918,20,,,,8229.69,0
13092060,21:45:29,21:45:29,5825,21,,,,8579.09,0
13092060,21:46:00,21:46:00,5826,22,,,,8949.87,
13092060,21:46:23,21:46:23,8055,23,,,,9281.14,0
13092060,21:46:38,21:46:38,8802,24,,,,9495.47,0
13092060,21:47:07,21:47:07,10636,25,,,,9745.41,0
13092060,21:47:24,21:47:24,10638,26,,,,9954.35,0
13092060,21:47:40,21:47:40,10637,27,,,,10190.43,0
13092060,21:48:08,21:48:08,5751,28,,,,10486.83,0
13092060,21:48:38,21:48:38,5752,29,,,,10862.56,0
13092060,21:49:06,21:49:06,5753,30,,,,11214.19,0
13092060,21:49:17,21:49:17,5754,31,,,,11376.21,0
13092060,21:49:29,21:49:29,5755,32,,,,11538.05,0
13092060,21:49:47,21:49:47,5756,33,,,,11825.27,0
13092060,21:50:01,21:50:01,5757,34,,,,11972.18,0
13092060,21:50:16,21:50:16,5758,35,,,,12125.04,0
13092060,21:50:35,21:50:35,5759,36,,,,12309.42,0
13092060,21:51:00,21:51:00,5760,37,,,,12531.6,
13092060,21:51:31,21:51:31,2923,38,,,,12859.32,0
13092060,21:52:10,21:52:10,2791,39,,,,13188.13,0
13092060,21:52:34,21:52:34,2792,40,,,,13455.11,0
13092060,21:52:53,21:52:53,2793,41,,,,13636.89,0
13092060,21:53:11,21:53:11,2924,42,,,,13790.59,0
13092060,21:53:43,21:53:43,2925,43,,,,14165.44,0
13092060,21:55:00,21:55:00,1129,44,,,,14986.07,
13092060,21:57:06,21:57:06,9790,45,,,,15850.84,0
13092060,21:58:22,21:58:22,4593,46,,,,16332.25,0
13092060,21:59:47,21:59:47,2928,47,,,,16853.79,0
13092060,22:01:00,22:01:00,2691,48,,,,17306.59,
13092060,22:02:26,22:02:26,658,49,,,,18026.96,0
13092060,22:02:50,22:02:50,2870,50,,,,18209.7,0
13092060,22:03:26,22:03:26,2871,51,,,,18510.67,0
13092060,22:04:12,22:04:12,2872,52,,,,18805.3,0
13092060,22:04:36,22:04:36,2873,53,,,,18982.16,0
13092060,22:04:51,22:04:51,6649,54,,,,19113.78,0
13092060,22:05:42,22:05:42,2874,55,,,,19432.91,0
13092060,22:06:22,22:06:22,2875,56,,,,19723.2,0
13092060,22:06:47,22:06:47,2876,57,,,,19943.16,0
13092060,22:07:32,22:07:32,2877,58,,,,20270.34,0
13092060,22:08:06,22:08:06,2878,59,,,,20515.94,0
13092060,22:09:00,22:09:00,2879,60,,,,20903.48,0
13092060,22:10:13,22:10:13,1145,61,,,,21399.95,0
13092060,22:11:00,22:11:00,9526,62,,1,,21729.16,
13092090,21:30:00,21:30:00,10166,1,,,1,0,
13092090,21:30:37,21:30:37,9931,2,,,,485.86,0
13092090,21:31:05,21:31:05,5544,3,,,,773.19,0
13092090,21:32:20,21:32:20,5545,4,,,,1541.94,0
13092090,21:34:21,21:34:21,10685,5,,,,2952.96,0
13092090,21:35:35,21:35:35,10691,6,,,,3763.47,0
13092090,21:36:09,21:36:09,10689,7,,,,4001.96,0
13092090,21:37:07,21:37:07,10293,8,,,,4481.95,0
13092090,21:37:28,21:37:28,10684,9,,,,4715.98,0
13092090,21:38:00,21:38:00,8872,10,,,,5001.77,
13092090,21:38:31,21:38:31,7818,11,,,,5264.79,0
13092090,21:38:49,21:38:49,8796,12,,,,5415.18,0
13092090,21:39:51,21:39:51,10633,13,,,,5891.11,0
13092090,21:40:35,21:40:35,2759,14,,,,6208.11,0
13092090,21:41:45,21:41:45,5809,15,,,,6705.97,0
13092090,21:42:20,21:42:20,5810,16,,,,6940.12,0
13092090,21:43:01,21:43:01,5811,17,,,,7174.32,0
13092090,21:44:00,21:44:00,5812,18,,,,7588.36,
13092090,21:44:28,21:44:28,8919,19,,,,7868.2,0
13092090,21:45:00,21:45:00,8918,20,,,,8229.69,0
13092090,21:45:29,21:45:29,5825,21,,,,8579.09,0
13092090,21:46:00,21:46:00,5826,22,,,,8949.87,
13092090,21:46:23,21:46:23,8055,23,,,,9281.14,0
13092090,21:46:38,21:46:38,8802,24,,,,9495.47,0
13092090,21:47:07,21:47:07,10636,25,,,,9745.41,0
13092090,21:47:24,21:47:24,10638,26,,,,9954.35,0
13092090,21:47:40,21:47:40,10637,27,,,,10190.43,0
13092090,21:48:08,21:48:08,5751,28,,,,10486.83,0
13092090,21:48:38,21:48:38,5752,29,,,,10862.56,0
13092090,21:49:06,21:49:06,5753,30,,,,11214.19,0
13092090,21:49:17,21:49:17,5754,31,,,,11376.21,0
13092090,21:49:29,21:49:29,5755,32,,,,11538.05,0
13092090,21:49:47,21:49:47,5756,33,,,,11825.27,0
13092090,21:50:01,21:50:01,5757,34,,,,11972.18,0
13092090,21:50:16,21:50:16,5758,35,,,,12125.04,0
13092090,21:50:35,21:50:35,5759,36,,,,12309.42,0
13092090,21:51:00,21:51:00,5760,37,,,,12531.6,
13092090,21:51:31,21:51:31,2923,38,,,,12859.32,0
13092090,21:52:10,21:52:10,2791,39,,,,13188.13,0
13092090,21:52:34,21:52:34,2792,40,,,,13455.11,0
13092090,21:52:53,21:52:53,2793,41,,,,13636.89,0
13092090,21:53:11,21:53:11,2924,42,,,,13790.59,0
13092090,21:53:43,21:53:43,2925,43,,,,14165.44,0
13092090,21:55:00,21:55:00,1129,44,,,,14986.07,
13092090,21:57:06,21:57:06,9790,45,,,,15850.84,0
13092090,21:58:22,21:58:22,4593,46,,,,16332.25,0
13092090,21:59:47,21:59:47,2928,47,,,,16853.79,0
13092090,22:01:00,22:01:00,2691,48,,,,17306.59,
13092090,22:02:26,22:02:26,658,49,,,,18026.96,0
13092090,22:02:50,22:02:50,2870,50,,,,18209.7,0
13092090,22:03:26,22:03:26,2871,51,,,,18510.67,0
13092090,22:04:12,22:04:12,2872,52,,,,18805.3,0
13092090,22:04:36,22:04:36,2873,53,,,,18982.16,0
13092090,22:04:51,22:04:51,6649,54,,,,19113.78,0
13092090,22:05:42,22:05:42,2874,55,,,,19432.91,0
13092090,22:06:22,22:06:22,2875,56,,,,19723.2,0
13092090,22:06:47,22:06:47,2876,57,,,,19943.16,0
13092090,22:07:32,22:07:32,2877,58,,,,20270.34,0
13092090,22:08:06,22:08:06,2878,59,,,,20515.94,0
13092090,22:09:00,22:09:00,2879,60,,,,20903.48,0
13092090,22:10:13,22:10:13,1145,61,,,,21399.95,0
13092090,22:11:00,22:11:00,9526,62,,1,,21729.16,
13092100,21:30:00,21:30:00,10166,1,,,1,0,
13092100,21:30:37,21:30:37,9931,2,,,,485.86,0
13092100,21:31:05,21:31:05,5544,3,,,,773.19,0
13092100,21:32:20,21:32:20,5545,4,,,,1541.94,0
13092100,21:34:21,21:34:21,10685,5,,,,2952.96,0
13092100,21:35:35,21:35:35,10691,6,,,,3763.47,0
13092100,21:36:09,21:36:09,10689,7,,,,4001.96,0
13092100,21:37:07,21:37:07,10293,8,,,,4481.95,0
13092100,21:37:28,21:37:28,10684,9,,,,4715.98,0
13092100,21:38:00,21:38:00,8872,10,,,,5001.77,
13092100,21:38:31,21:38:31,7818,11,,,,5264.79,0
13092100,21:38:49,21:38:49,8796,12,,,,5415.18,0
13092100,21:39:51,21:39:51,10633,13,,,,5891.11,0
13092100,21:40:35,21:40:35,2759,14,,,,6208.11,0
13092100,21:41:45,21:41:45,5809,15,,,,6705.97,0
13092100,21:42:20,21:42:20,5810,16,,,,6940.12,0
13092100,21:43:01,21:43:01,5811,17,,,,7174.32,0
13092100,21:44:00,21:44:00,5812,18,,,,7588.36,
13092100,21:44:28,21:44:28,8919,19,,,,7868.2,0
13092100,21:45:00,21:45:00,8918,20,,,,8229.69,0
13092100,21:45:29,21:45:29,5825,21,,,,8579.09,0
13092100,21:46:00,21:46:00,5826,22,,,,8949.87,
13092100,21:46:23,21:46:23,8055,23,,,,9281.14,0
13092100,21:46:38,21:46:38,8802,24,,,,9495.47,0
13092100,21:47:07,21:47:07,10636,25,,,,9745.41,0
13092100,21:47:24,21:47:24,10638,26,,,,9954.35,0
13092100,21:47:40,21:47:40,10637,27,,,,10190.43,0
13092100,21:48:08,21:48:08,5751,28,,,,10486.83,0
13092100,21:48:38,21:48:38,5752,29,,,,10862.56,0
13092100,21:49:06,21:49:06,5753,30,,,,11214.19,0
13092100,21:49:17,21:49:17,5754,31,,,,11376.21,0
13092100,21:49:29,21:49:29,5755,32,,,,11538.05,0
13092100,21:49:47,21:49:47,5756,33,,,,11825.27,0
13092100,21:50:01,21:50:01,5757,34,,,,11972.18,0
13092100,21:50:16,21:50:16,5758,35,,,,12125.04,0
13092100,21:50:35,21:50:35,5759,36,,,,12309.42,0
13092100,21:51:00,21:51:00,5760,37,,,,12531.6,
13092100,21:51:31,21:51:31,2923,38,,,,12859.32,0
13092100,21:52:10,21:52:10,2791,39,,,,13188.13,0
13092100,21:52:34,21:52:34,2792,40,,,,13455.11,0
13092100,21:52:53,21:52:53,2793,41,,,,13636.89,0
13092100,21:53:11,21:53:11,2924,42,,,,13790.59,0
13092100,21:53:43,21:53:43,2925,43,,,,14165.44,0
13092100,21:55:00,21:55:00,1129,44,,,,14986.07,
13092100,21:57:06,21:57:06,9790,45,,,,15850.84,0
13092100,21:58:22,21:58:22,4593,46,,,,16332.25,0
13092100,21:59:47,21:59:47,2928,47,,,,16853.79,0
13092100,22:01:00,22:01:00,2691,48,,,,17306.59,
13092100,22:02:26,22:02:26,658,49,,,,18026.96,0
13092100,22:02:50,22:02:50,2870,50,,,,18209.7,0
13092100,22:03:26,22:03:26,2871,51,,,,18510.67,0
13092100,22:04:12,22:04:12,2872,52,,,,18805.3,0
13092100,22:04:36,22:04:36,2873,53,,,,18982.16,0
13092100,22:04:51,22:04:51,6649,54,,,,19113.78,0
13092100,22:05:42,22:05:42,2874,55,,,,19432.91,0
13092100,22:06:22,22:06:22,2875,56,,,,19723.2,0
13092100,22:06:47,22:06:47,2876,57,,,,19943.16,0
13092100,22:07:32,22:07:32,2877,58,,,,20270.34,0
13092100,22:08:06,22:08:06,2878,59,,,,20515.94,0
13092100,22:09:00,22:09:00,2879,60,,,,20903.48,0
13092100,22:10:13,22:10:13,1145,61,,,,21399.95,0
13092100,22:11:00,22:11:00,9526,62,,1,,21729.16,
13092110,21:30:00,21:30:00,10166,1,,,1,0,
13092110,21:30:37,21:30:37,9931,2,,,,485.86,0
13092110,21:31:05,21:31:05,5544,3,,,,773.19,0
13092110,21:32:20,21:32:20,5545,4,,,,1541.94,0
13092110,21:34:21,21:34:21,10685,5,,,,2952.96,0
13092110,21:35:35,21:35:35,10691,6,,,,3763.47,0
13092110,21:36:09,21:36:09,10689,7,,,,4001.96,0
13092110,21:37:07,21:37:07,10293,8,,,,4481.95,0
13092110,21:37:28,21:37:28,10684,9,,,,4715.98,0
13092110,21:38:00,21:38:00,8872,10,,,,5001.77,
13092110,21:38:31,21:38:31,7818,11,,,,5264.79,0
13092110,21:38:49,21:38:49,8796,12,,,,5415.18,0
13092110,21:39:51,21:39:51,10633,13,,,,5891.11,0
13092110,21:40:35,21:40:35,2759,14,,,,6208.11,0
13092110,21:41:45,21:41:45,5809,15,,,,6705.97,0
13092110,21:42:20,21:42:20,5810,16,,,,6940.12,0
13092110,21:43:01,21:43:01,5811,17,,,,7174.32,0
13092110,21:44:00,21:44:00,5812,18,,,,7588.36,
13092110,21:44:28,21:44:28,8919,19,,,,7868.2,0
13092110,21:45:00,21:45:00,8918,20,,,,8229.69,0
13092110,21:45:29,21:45:29,5825,21,,,,8579.09,0
13092110,21:46:00,21:46:00,5826,22,,,,8949.87,
13092110,21:46:23,21:46:23,8055,23,,,,9281.14,0
13092110,21:46:38,21:46:38,8802,24,,,,9495.47,0
13092110,21:47:07,21:47:07,10636,25,,,,9745.41,0
13092110,21:47:24,21:47:24,10638,26,,,,9954.35,0
13092110,21:47:40,21:47:40,10637,27,,,,10190.43,0
13092110,21:48:08,21:48:08,5751,28,,,,10486.83,0
13092110,21:48:38,21:48:38,5752,29,,,,10862.56,0
13092110,21:49:06,21:49:06,5753,30,,,,11214.19,0
13092110,21:49:17,21:49:17,5754,31,,,,11376.21,0
13092110,21:49:29,21:49:29,5755,32,,,,11538.05,0
13092110,21:49:47,21:49:47,5756,33,,,,11825.27,0
13092110,21:50:01,21:50:01,5757,34,,,,11972.18,0
13092110,21:50:16,21:50:16,5758,35,,,,12125.04,0
13092110,21:50:35,21:50:35,5759,36,,,,12309.42,0
13092110,21:51:00,21:51:00,5760,37,,,,12531.6,
13092110,21:51:31,21:51:31,2923,38,,,,12859.32,0
13092110,21:52:10,21:52:10,2791,39,,,,13188.13,0
13092110,21:52:34,21:52:34,2792,40,,,,13455.11,0
13092110,21:52:53,21:52:53,2793,41,,,,13636.89,0
13092110,21:53:11,21:53:11,2924,42,,,,13790.59,0
13092110,21:53:43,21:53:43,2925,43,,,,14165.44,0
13092110,21:55:00,21:55:00,1129,44,,,,14986.07,
13092110,21:57:06,21:57:06,9790,45,,,,15850.84,0
13092110,21:58:22,21:58:22,4593,46,,,,16332.25,0
13092110,21:59:47,21:59:47,2928,47,,,,16853.79,0
13092110,22:01:00,22:01:00,2691,48,,,,17306.59,
13092110,22:02:26,22:02:26,658,49,,,,18026.96,0
13092110,22:02:50,22:02:50,2870,50,,,,18209.7,0
13092110,22:03:26,22:03:26,2871,51,,,,18510.67,0
13092110,22:04:12,22:04:12,2872,52,,,,18805.3,0
13092110,22:04:36,22:04:36,2873,53,,,,18982.16,0
13092110,22:04:51,22:04:51,6649,54,,,,19113.78,0
13092110,22:05:42,22:05:42,2874,55,,,,19432.91,0
13092110,22:06:22,22:06:22,2875,56,,,,19723.2,0
13092110,22:06:47,22:06:47,2876,57,,,,19943.16,0
13092110,22:07:32,22:07:32,2877,58,,,,20270.34,0
13092110,22:08:06,22:08:06,2878,59,,,,20515.94,0
13092110,22:09:00,22:09:00,2879,60,,,,20903.48,0
13092110,22:10:13,22:10:13,1145,61,,,,21399.95,0
13092110,22:11:00,22:11:00,9526,62,,1,,21729.16,
13222070,14:55:00,14:55:00,10166,1,,,1,0,
13222070,14:55:37,14:55:37,9931,2,,,,485.86,0
13222070,14:56:05,14:56:05,5544,3,,,,773.19,0
13222070,14:57:20,14:57:20,5545,4,,,,1541.94,0
13222070,14:59:21,14:59:21,10685,5,,,,2952.96,0
13222070,15:00:35,15:00:35,10691,6,,,,3763.47,0
13222070,15:01:09,15:01:09,10689,7,,,,4001.96,0
13222070,15:02:07,15:02:07,10293,8,,,,4481.95,0
13222070,15:02:28,15:02:28,10684,9,,,,4715.98,0
13222070,15:03:00,15:03:00,8872,10,,,,5001.77,
13222070,15:03:25,15:03:25,7818,11,,,,5264.79,0
13222070,15:03:41,15:03:41,8796,12,,,,5415.18,0
13222070,15:04:33,15:04:33,10633,13,,,,5891.11,0
13222070,15:05:09,15:05:09,2759,14,,,,6208.11,0
13222070,15:06:08,15:06:08,5809,15,,,,6705.97,0
13222070,15:06:36,15:06:36,5810,16,,,,6940.12,0
13222070,15:07:11,15:07:11,5811,17,,,,7174.32,0
13222070,15:08:00,15:08:00,5812,18,,,,7588.36,
13222070,15:09:11,15:09:11,8919,19,,,,7868.2,0
13222070,15:10:30,15:10:30,8918,20,,,,8229.69,0
13222070,15:11:43,15:11:43,5825,21,,,,8579.09,0
13222070,15:13:00,15:13:00,5826,22,,,,8949.87,
13222070,15:13:27,15:13:27,8055,23,,,,9281.14,0
13222070,15:13:46,15:13:46,8802,24,,,,9495.47,0
13222070,15:14:21,15:14:21,10636,25,,,,9745.41,0
13222070,15:14:41,15:14:41,10638,26,,,,9954.35,0
13222070,15:15:00,15:15:00,10637,27,,,,10190.43,0
13222070,15:15:34,15:15:34,5751,28,,,,10486.83,0
13222070,15:16:10,15:16:10,5752,29,,,,10862.56,0
13222070,15:16:44,15:16:44,5753,30,,,,11214.19,0
13222070,15:16:56,15:16:56,5754,31,,,,11376.21,0
13222070,15:17:10,15:17:10,5755,32,,,,11538.05,0
13222070,15:17:32,15:17:32,5756,33,,,,11825.27,0
13222070,15:17:50,15:17:50,5757,34,,,,11972.18,0
13222070,15:18:07,15:18:07,5758,35,,,,12125.04,0
13222070,15:18:30,15:18:30,5759,36,,,,12309.42,0
13222070,15:19:00,15:19:00,5760,37,,,,12531.6,
13222070,15:19:39,15:19:39,2923,38,,,,12859.32,0
13222070,15:20:27,15:20:27,2791,39,,,,13188.13,0
13222070,15:20:58,15:20:58,2792,40,,,,13455.11,0
13222070,15:21:22,15:21:22,2793,41,,,,13636.89,0
13222070,15:21:44,15:21:44,2924,42,,,,13790.59,0
13222070,15:22:24,15:22:24,2925,43,,,,14165.44,0
13222070,15:24:00,15:24:00,1129,44,,,,14986.07,
13222070,15:26:06,15:26:06,9790,45,,,,15850.84,0
13222070,15:27:22,15:27:22,4593,46,,,,16332.25,0
13222070,15:28:47,15:28:47,2928,47,,,,16853.79,0
13222070,15:30:00,15:30:00,2691,48,,,,17306.59,
13222070,15:31:35,15:31:35,658,49,,,,18026.96,0
13222070,15:32:01,15:32:01,2870,50,,,,18209.7,0
13222070,15:32:41,15:32:41,2871,51,,,,18510.67,0
13222070,15:33:31,15:33:31,2872,52,,,,18805.3,0
13222070,15:33:58,15:33:58,2873,53,,,,18982.16,0
13222070,15:34:15,15:34:15,6649,54,,,,19113.78,0
13222070,15:35:11,15:35:11,2874,55,,,,19432.91,0
13222070,15:35:54,15:35:54,2875,56,,,,19723.2,0
13222070,15:36:22,15:36:22,2876,57,,,,19943.16,0
13222070,15:37:11,15:37:11,2877,58,,,,20270.34,0
13222070,15:37:48,15:37:48,2878,59,,,,20515.94,0
13222070,15:38:48,15:38:48,2879,60,,,,20903.48,0
13222070,15:40:09,15:40:09,1145,61,,,,21399.95,0
13222070,15:41:00,15:41:00,9526,62,,1,,21729.16,
13222120,14:55:00,14:55:00,10166,1,,,1,0,
13222120,14:55:37,14:55:37,9931,2,,,,485.86,0
13222120,14:56:05,14:56:05,5544,3,,,,773.19,0
13222120,14:57:20,14:57:20,5545,4,,,,1541.94,0
13222120,14:59:21,14:59:21,10685,5,,,,2952.96,0
13222120,15:00:35,15:00:35,10691,6,,,,3763.47,0
13222120,15:01:09,15:01:09,10689,7,,,,4001.96,0
13222120,15:02:07,15:02:07,10293,8,,,,4481.95,0
13222120,15:02:28,15:02:28,10684,9,,,,4715.98,0
13222120,15:03:00,15:03:00,8872,10,,,,5001.77,
13222120,15:03:25,15:03:25,7818,11,,,,5264.79,0
13222120,15:03:41,15:03:41,8796,12,,,,5415.18,0
13222120,15:04:33,15:04:33,10633,13,,,,5891.11,0
13222120,15:05:09,15:05:09,2759,14,,,,6208.11,0
13222120,15:06:08,15:06:08,5809,15,,,,6705.97,0
13222120,15:06:36,15:06:36,5810,16,,,,6940.12,0
13222120,15:07:11,15:07:11,5811,17,,,,7174.32,0
13222120,15:08:00,15:08:00,5812,18,,,,7588.36,
13222120,15:09:11,15:09:11,8919,19,,,,7868.2,0
13222120,15:10:30,15:10:30,8918,20,,,,8229.69,0
13222120,15:11:43,15:11:43,5825,21,,,,8579.09,0
13222120,15:13:00,15:13:00,5826,22,,,,8949.87,
13222120,15:13:27,15:13:27,8055,23,,,,9281.14,0
13222120,15:13:46,15:13:46,8802,24,,,,9495.47,0
13222120,15:14:21,15:14:21,10636,25,,,,9745.41,0
13222120,15:14:41,15:14:41,10638,26,,,,9954.35,0
13222120,15:15:00,15:15:00,10637,27,,,,10190.43,0
13222120,15:15:34,15:15:34,5751,28,,,,10486.83,0
13222120,15:16:10,15:16:10,5752,29,,,,10862.56,0
13222120,15:16:44,15:16:44,5753,30,,,,11214.19,0
13222120,15:16:56,15:16:56,5754,31,,,,11376.21,0
13222120,15:17:10,15:17:10,5755,32,,,,11538.05,0
13222120,15:17:32,15:17:32,5756,33,,,,11825.27,0
13222120,15:17:50,15:17:50,5757,34,,,,11972.18,0
13222120,15:18:07,15:18:07,5758,35,,,,12125.04,0
13222120,15:18:30,15:18:30,5759,36,,,,12309.42,0
13222120,15:19:00,15:19:00,5760,37,,,,12531.6,
13222120,15:19:39,15:19:39,2923,38,,,,12859.32,0
13222120,15:20:27,15:20:27,2791,39,,,,13188.13,0
13222120,15:20:58,15:20:58,2792,40,,,,13455.11,0
13222120,15:21:22,15:21:22,2793,41,,,,13636.89,0
13222120,15:21:44,15:21:44,2924,42,,,,13790.59,0
13222120,15:22:24,15:22:24,2925,43,,,,14165.44,0
13222120,15:24:00,15:24:00,1129,44,,,,14986.07,
13222120,15:26:06,15:26:06,9790,45,,,,15850.84,0
13222120,15:27:22,15:27:22,4593,46,,,,16332.25,0
13222120,15:28:47,15:28:47,2928,47,,,,16853.79,0
13222120,15:30:00,15:30:00,2691,48,,,,17306.59,
13222120,15:31:35,15:31:35,658,49,,,,18026.96,0
13222120,15:32:01,15:32:01,2870,50,,,,18209.7,0
13222120,15:32:41,15:32:41,2871,51,,,,18510.67,0
13222120,15:33:31,15:33:31,2872,52,,,,18805.3,0
13222120,15:33:58,15:33:58,2873,53,,,,18982.16,0
13222120,15:34:15,15:34:15,6649,54,,,,19113.78,0
13222120,15:35:11,15:35:11,2874,55,,,,19432.91,0
13222120,15:35:54,15:35:54,2875,56,,,,19723.2,0
13222120,15:36:22,15:36:22,2876,57,,,,19943.16,0
13222120,15:37:11,15:37:11,2877,58,,,,20270.34,0
13222120,15:37:48,15:37:48,2878,59,,,,20515.94,0
13222120,15:38:48,15:38:48,2879,60,,,,20903.48,0
13222120,15:40:09,15:40:09,1145,61,,,,21399.95,0
13222120,15:41:00,15:41:00,9526,62,,1,,21729.16,
13323020,11:35:00,11:35:00,10166,1,,,1,0,
13323020,11:35:37,11:35:37,9931,2,,,,485.86,0
13323020,11:36:05,11:36:05,5544,3,,,,773.19,0
13323020,11:37:20,11:37:20,5545,4,,,,1541.94,0
13323020,11:39:21,11:39:21,10685,5,,,,2952.96,0
13323020,11:40:35,11:40:35,10691,6,,,,3763.47,0
13323020,11:41:09,11:41:09,10689,7,,,,4001.96,0
13323020,11:42:07,11:42:07,10293,8,,,,4481.95,0
13323020,11:42:28,11:42:28,10684,9,,,,4715.98,0
13323020,11:43:00,11:43:00,8872,10,,,,5001.77,
13323020,11:43:36,11:43:36,7818,11,,,,5264.79,0
13323020,11:43:58,11:43:58,8796,12,,,,5415.18,0
13323020,11:45:10,11:45:10,10633,13,,,,5891.11,0
13323020,11:46:00,11:46:00,2759,14,,,,6208.11,0
13323020,11:47:23,11:47:23,5809,15,,,,6705.97,0
13323020,11:48:03,11:48:03,5810,16,,,,6940.12,0
13323020,11:48:51,11:48:51,5811,17,,,,7174.32,0
13323020,11:50:00,11:50:00,5812,18,,,,7588.36,
13323020,11:50:28,11:50:28,8919,19,,,,7868.2,0
13323020,11:51:00,11:51:00,8918,20,,,,8229.69,0
13323020,11:51:29,11:51:29,5825,21,,,,8579.09,0
13323020,11:52:00,11:52:00,5826,22,,,,8949.87,
13323020,11:52:27,11:52:27,8055,23,,,,9281.14,0
13323020,11:52:46,11:52:46,8802,24,,,,9495.47,0
13323020,11:53:21,11:53:21,10636,25,,,,9745.41,0
13323020,11:53:41,11:53:41,10638,26,,,,9954.35,0
13323020,11:54:00,11:54:00,10637,27,,,,10190.43,0
13323020,11:54:34,11:54:34,5751,28,,,,10486.83,0
13323020,11:55:10,11:55:10,5752,29,,,,10862.56,0
13323020,11:55:44,11:55:44,5753,30,,,,11214.19,0
13323020,11:55:56,11:55:56,5754,31,,,,11376.21,0
13323020,11:56:10,11:56:10,5755,32,,,,11538.05,0
13323020,11:56:32,11:56:32,5756,33,,,,11825.27,0
13323020,11:56:50,11:56:50,5757,34,,,,11972.18,0
13323020,11:57:07,11:57:07,5758,35,,,,12125.04,0
13323020,11:57:30,11:57:30,5759,36,,,,12309.42,0
13323020,11:58:00,11:58:00,5760,37,,,,12531.6,
13323020,11:58:39,11:58:39,2923,38,,,,12859.32,0
13323020,11:59:27,11:59:27,2791,39,,,,13188.13,0
13323020,11:59:58,11:59:58,2792,40,,,,13455.11,0
13323020,12:00:22,12:00:22,2793,41,,,,13636.89,0
13323020,12:00:44,12:00:44,2924,42,,,,13790.59,0
13323020,12:01:24,12:01:24,2925,43,,,,14165.44,0
13323020,12:03:00,12:03:00,1129,44,,,,14986.07,
13323020,12:05:27,12:05:27,9790,45,,,,15850.84,0
13323020,12:06:56,12:06:56,4593,46,,,,16332.25,0
13323020,12:08:35,12:08:35,2928,47,,,,16853.79,0
13323020,12:10:00,12:10:00,2691,48,,,,17306.59,
13323020,12:11:53,12:11:53,658,49,,,,18026.96,0
13323020,12:12:24,12:12:24,2870,50,,,,18209.7,0
13323020,12:13:10,12:13:10,2871,51,,,,18510.67,0
13323020,12:14:10,12:14:10,2872,52,,,,18805.3,0
13323020,12:14:41,12:14:41,2873,53,,,,18982.16,0
13323020,12:15:01,12:15:01,6649,54,,,,19113.78,0
13323020,12:16:07,12:16:07,2874,55,,,,19432.91,0
13323020,12:16:58,12:16:58,2875,56,,,,19723.2,0
13323020,12:17:32,12:17:32,2876,57,,,,19943.16,0
13323020,12:18:29,12:18:29,2877,58,,,,20270.34,0
13323020,12:19:13,12:19:13,2878,59,,,,20515.94,0
13323020,12:20:24,12:20:24,2879,60,,,,20903.48,0
13323020,12:22:00,12:22:00,1145,61,,,,21399.95,0
13323020,12:23:00,12:23:00,9526,62,,1,,21729.16,
13323030,11:35:00,11:35:00,10166,1,,,1,0,
13323030,11:35:37,11:35:37,9931,2,,,,485.86,0
13323030,11:36:05,11:36:05,5544,3,,,,773.19,0
13323030,11:37:20,11:37:20,5545,4,,,,1541.94,0
13323030,11:39:21,11:39:21,10685,5,,,,2952.96,0
13323030,11:40:35,11:40:35,10691,6,,,,3763.47,0
13323030,11:41:09,11:41:09,10689,7,,,,4001.96,0
13323030,11:42:07,11:42:07,10293,8,,,,4481.95,0
13323030,11:42:28,11:42:28,10684,9,,,,4715.98,0
13323030,11:43:00,11:43:00,8872,10,,,,5001.77,
13323030,11:43:36,11:43:36,7818,11,,,,5264.79,0
13323030,11:43:58,11:43:58,8796,12,,,,5415.18,0
13323030,11:45:10,11:45:10,10633,13,,,,5891.11,0
13323030,11:46:00,11:46:00,2759,14,,,,6208.11,0
13323030,11:47:23,11:47:23,5809,15,,,,6705.97,0
13323030,11:48:03,11:48:03,5810,16,,,,6940.12,0
13323030,11:48:51,11:48:51,5811,17,,,,7174.32,0
13323030,11:50:00,11:50:00,5812,18,,,,7588.36,
13323030,11:50:28,11:50:28,8919,19,,,,7868.2,0
13323030,11:51:00,11:51:00,8918,20,,,,8229.69,0
13323030,11:51:29,11:51:29,5825,21,,,,8579.09,0
13323030,11:52:00,11:52:00,5826,22,,,,8949.87,
13323030,11:52:27,11:52:27,8055,23,,,,9281.14,0
13323030,11:52:46,11:52:46,8802,24,,,,9495.47,0
13323030,11:53:21,11:53:21,10636,25,,,,9745.41,0
13323030,11:53:41,11:53:41,10638,26,,,,9954.35,0
13323030,11:54:00,11:54:00,10637,27,,,,10190.43,0
13323030,11:54:34,11:54:34,5751,28,,,,10486.83,0
13323030,11:55:10,11:55:10,5752,29,,,,10862.56,0
13323030,11:55:44,11:55:44,5753,30,,,,11214.19,0
13323030,11:55:56,11:55:56,5754,31,,,,11376.21,0
13323030,11:56:10,11:56:10,5755,32,,,,11538.05,0
13323030,11:56:32,11:56:32,5756,33,,,,11825.27,0
13323030,11:56:50,11:56:50,5757,34,,,,11972.18,0
13323030,11:57:07,11:57:07,5758,35,,,,12125.04,0
13323030,11:57:30,11:57:30,5759,36,,,,12309.42,0
13323030,11:58:00,11:58:00,5760,37,,,,12531.6,
13323030,11:58:39,11:58:39,2923,38,,,,12859.32,0
13323030,11:59:27,11:59:27,2791,39,,,,13188.13,0
13323030,11:59:58,11:59:58,2792,40,,,,13455.11,0
13323030,12:00:22,12:00:22,2793,41,,,,13636.89,0
13323030,12:00:44,12:00:44,2924,42,,,,13790.59,0
13323030,12:01:24,12:01:24,2925,43,,,,14165.44,0
13323030,12:03:00,12:03:00,1129,44,,,,14986.07,
13323030,12:05:27,12:05:27,9790,45,,,,15850.84,0
13323030,12:06:56,12:06:56,4593,46,,,,16332.25,0
13323030,12:08:35,12:08:35,2928,47,,,,16853.79,0
13323030,12:10:00,12:10:00,2691,48,,,,17306.59,
13323030,12:11:53,12:11:53,658,49,,,,18026.96,0
13323030,12:12:24,12:12:24,2870,50,,,,18209.7,0
13323030,12:13:10,12:13:10,2871,51,,,,18510.67,0
13323030,12:14:10,12:14:10,2872,52,,,,18805.3,0
13323030,12:14:41,12:14:41,2873,53,,,,18982.16,0
13323030,12:15:01,12:15:01,6649,54,,,,19113.78,0
13323030,12:16:07,12:16:07,2874,55,,,,19432.91,0
13323030,12:16:58,12:16:58,2875,56,,,,19723.2,0
13323030,12:17:32,12:17:32,2876,57,,,,19943.16,0
13323030,12:18:29,12:18:29,2877,58,,,,20270.34,0
13323030,12:19:13,12:19:13,2878,59,,,,20515.94,0
13323030,12:20:24,12:20:24,2879,60,,,,20903.48,0
13323030,12:22:00,12:22:00,1145,61,,,,21399.95,0
13323030,12:23:00,12:23:00,9526,62,,1,,21729.16,
13323040,11:35:00,11:35:00,10166,1,,,1,0,
13323040,11:35:37,11:35:37,9931,2,,,,485.86,0
13323040,11:36:05,11:36:05,5544,3,,,,773.19,0
13323040,11:37:20,11:37:20,5545,4,,,,1541.94,0
13323040,11:39:21,11:39:21,10685,5,,,,2952.96,0
13323040,11:40:35,11:40:35,10691,6,,,,3763.47,0
13323040,11:41:09,11:41:09,10689,7,,,,4001.96,0
13323040,11:42:07,11:42:07,10293,8,,,,4481.95,0
13323040,11:42:28,11:42:28,10684,9,,,,4715.98,0
13323040,11:43:00,11:43:00,8872,10,,,,5001.77,
13323040,11:43:36,11:43:36,7818,11,,,,5264.79,0
13323040,11:43:58,11:43:58,8796,12,,,,5415.18,0
13323040,11:45:10,11:45:10,10633,13,,,,5891.11,0
13323040,11:46:00,11:46:00,2759,14,,,,6208.11,0
13323040,11:47:23,11:47:23,5809,15,,,,6705.97,0
13323040,11:48:03,11:48:03,5810,16,,,,6940.12,0
13323040,11:48:51,11:48:51,5811,17,,,,7174.32,0
13323040,11:50:00,11:50:00,5812,18,,,,7588.36,
13323040,11:50:28,11:50:28,8919,19,,,,7868.2,0
13323040,11:51:00,11:51:00,8918,20,,,,8229.69,0
13323040,11:51:29,11:51:29,5825,21,,,,8579.09,0
13323040,11:52:00,11:52:00,5826,22,,,,8949.87,
13323040,11:52:27,11:52:27,8055,23,,,,9281.14,0
13323040,11:52:46,11:52:46,8802,24,,,,9495.47,0
13323040,11:53:21,11:53:21,10636,25,,,,9745.41,0
13323040,11:53:41,11:53:41,10638,26,,,,9954.35,0
13323040,11:54:00,11:54:00,10637,27,,,,10190.43,0
13323040,11:54:34,11:54:34,5751,28,,,,10486.83,0
13323040,11:55:10,11:55:10,5752,29,,,,10862.56,0
13323040,11:55:44,11:55:44,5753,30,,,,11214.19,0
13323040,11:55:56,11:55:56,5754,31,,,,11376.21,0
13323040,11:56:10,11:56:10,5755,32,,,,11538.05,0
13323040,11:56:32,11:56:32,5756,33,,,,11825.27,0
13323040,11:56:50,11:56:50,5757,34,,,,11972.18,0
13323040,11:57:07,11:57:07,5758,35,,,,12125.04,0
13323040,11:57:30,11:57:30,5759,36,,,,12309.42,0
13323040,11:58:00,11:58:00,5760,37,,,,12531.6,
13323040,11:58:39,11:58:39,2923,38,,,,12859.32,0
13323040,11:59:27,11:59:27,2791,39,,,,13188.13,0
13323040,11:59:58,11:59:58,2792,40,,,,13455.11,0
13323040,12:00:22,12:00:22,2793,41,,,,13636.89,0
13323040,12:00:44,12:00:44,2924,42,,,,13790.59,0
13323040,12:01:24,12:01:24,2925,43,,,,14165.44,0
13323040,12:03:00,12:03:00,1129,44,,,,14986.07,
13323040,12:05:27,12:05:27,9790,45,,,,15850.84,0
13323040,12:06:56,12:06:56,4593,46,,,,16332.25,0
13323040,12:08:35,12:08:35,2928,47,,,,16853.79,0
13323040,12:10:00,12:10:00,2691,48,,,,17306.59,
13323040,12:11:53,12:11:53,658,49,,,,18026.96,0
13323040,12:12:24,12:12:24,2870,50,,,,18209.7,0
13323040,12:13:10,12:13:10,2871,51,,,,18510.67,0
13323040,12:14:10,12:14:10,2872,52,,,,18805.3,0
13323040,12:14:41,12:14:41,2873,53,,,,18982.16,0
13323040,12:15:01,12:15:01,6649,54,,,,19113.78,0
13323040,12:16:07,12:16:07,2874,55,,,,19432.91,0
13323040,12:16:58,12:16:58,2875,56,,,,19723.2,0
13323040,12:17:32,12:17:32,2876,57,,,,19943.16,0
13323040,12:18:29,12:18:29,2877,58,,,,20270.34,0
13323040,12:19:13,12:19:13,2878,59,,,,20515.94,0
13323040,12:20:24,12:20:24,2879,60,,,,20903.48,0
13323040,12:22:00,12:22:00,1145,61,,,,21399.95,0
13323040,12:23:00,12:23:00,9526,62,,1,,21729.16,
13323050,11:35:00,11:35:00,10166,1,,,1,0,
13323050,11:35:37,11:35:37,9931,2,,,,485.86,0
13323050,11:36:05,11:36:05,5544,3,,,,773.19,0
13323050,11:37:20,11:37:20,5545,4,,,,1541.94,0
13323050,11:39:21,11:39:21,10685,5,,,,2952.96,0
13323050,11:40:35,11:40:35,10691,6,,,,3763.47,0
13323050,11:41:09,11:41:09,10689,7,,,,4001.96,0
13323050,11:42:07,11:42:07,10293,8,,,,4481.95,0
13323050,11:42:28,11:42:28,10684,9,,,,4715.98,0
13323050,11:43:00,11:43:00,8872,10,,,,5001.77,
13323050,11:43:36,11:43:36,7818,11,,,,5264.79,0
13323050,11:43:58,11:43:58,8796,12,,,,5415.18,0
13323050,11:45:10,11:45:10,10633,13,,,,5891.11,0
13323050,11:46:00,11:46:00,2759,14,,,,6208.11,0
13323050,11:47:23,11:47:23,5809,15,,,,6705.97,0
13323050,11:48:03,11:48:03,5810,16,,,,6940.12,0
13323050,11:48:51,11:48:51,5811,17,,,,7174.32,0
13323050,11:50:00,11:50:00,5812,18,,,,7588.36,
13323050,11:50:28,11:50:28,8919,19,,,,7868.2,0
13323050,11:51:00,11:51:00,8918,20,,,,8229.69,0
13323050,11:51:29,11:51:29,5825,21,,,,8579.09,0
13323050,11:52:00,11:52:00,5826,22,,,,8949.87,
13323050,11:52:27,11:52:27,8055,23,,,,9281.14,0
13323050,11:52:46,11:52:46,8802,24,,,,9495.47,0
13323050,11:53:21,11:53:21,10636,25,,,,9745.41,0
13323050,11:53:41,11:53:41,10638,26,,,,9954.35,0
13323050,11:54:00,11:54:00,10637,27,,,,10190.43,0
13323050,11:54:34,11:54:34,5751,28,,,,10486.83,0
13323050,11:55:10,11:55:10,5752,29,,,,10862.56,0
13323050,11:55:44,11:55:44,5753,30,,,,11214.19,0
13323050,11:55:56,11:55:56,5754,31,,,,11376.21,0
13323050,11:56:10,11:56:10,5755,32,,,,11538.05,0
13323050,11:56:32,11:56:32,5756,33,,,,11825.27,0
13323050,11:56:50,11:56:50,5757,34,,,,11972.18,0
13323050,11:57:07,11:57:07,5758,35,,,,12125.04,0
13323050,11:57:30,11:57:30,5759,36,,,,12309.42,0
13323050,11:58:00,11:58:00,5760,37,,,,12531.6,
13323050,11:58:39,11:58:39,2923,38,,,,12859.32,0
13323050,11:59:27,11:59:27,2791,39,,,,13188.13,0
13323050,11:59:58,11:59:58,2792,40,,,,13455.11,0
13323050,12:00:22,12:00:22,2793,41,,,,13636.89,0
13323050,12:00:44,12:00:44,2924,42,,,,13790.59,0
13323050,12:01:24,12:01:24,2925,43,,,,14165.44,0
13323050,12:03:00,12:03:00,1129,44,,,,14986.07,
13323050,12:05:27,12:05:27,9790,45,,,,15850.84,0
13323050,12:06:56,12:06:56,4593,46,,,,16332.25,0
13323050,12:08:35,12:08:35,2928,47,,,,16853.79,0
13323050,12:10:00,12:10:00,2691,48,,,,17306.59,
13323050,12:11:53,12:11:53,658,49,,,,18026.96,0
13323050,12:12:24,12:12:24,2870,50,,,,18209.7,0
13323050,12:13:10,12:13:10,2871,51,,,,18510.67,0
13323050,12:14:10,12:14:10,2872,52,,,,18805.3,0
13323050,12:14:41,12:14:41,2873,53,,,,18982.16,0
13323050,12:15:01,12:15:01,6649,54,,,,19113.78,0
13323050,12:16:07,12:16:07,2874,55,,,,19432.91,0
13323050,12:16:58,12:16:58,2875,56,,,,19723.2,0
13323050,12:17:32,12:17:32,2876,57,,,,19943.16,0
13323050,12:18:29,12:18:29,2877,58,,,,20270.34,0
13323050,12:19:13,12:19:13,2878,59,,,,20515.94,0
13323050,12:20:24,12:20:24,2879,60,,,,20903.48,0
13323050,12:22:00,12:22:00,1145,61,,,,21399.95,0
13323050,12:23:00,12:23:00,9526,62,,1,,21729.16,
13323060,11:35:00,11:35:00,10166,1,,,1,0,
13323060,11:35:37,11:35:37,9931,2,,,,485.86,0
13323060,11:36:05,11:36:05,5544,3,,,,773.19,0
13323060,11:37:20,11:37:20,5545,4,,,,1541.94,0
13323060,11:39:21,11:39:21,10685,5,,,,2952.96,0
13323060,11:40:35,11:40:35,10691,6,,,,3763.47,0
13323060,11:41:09,11:41:09,10689,7,,,,4001.96,0
13323060,11:42:07,11:42:07,10293,8,,,,4481.95,0
13323060,11:42:28,11:42:28,10684,9,,,,4715.98,0
13323060,11:43:00,11:43:00,8872,10,,,,5001.77,
13323060,11:43:36,11:43:36,7818,11,,,,5264.79,0
13323060,11:43:58,11:43:58,8796,12,,,,5415.18,0
13323060,11:45:10,11:45:10,10633,13,,,,5891.11,0
13323060,11:46:00,11:46:00,2759,14,,,,6208.11,0
13323060,11:47:23,11:47:23,5809,15,,,,6705.97,0
13323060,11:48:03,11:48:03,5810,16,,,,6940.12,0
13323060,11:48:51,11:48:51,5811,17,,,,7174.32,0
13323060,11:50:00,11:50:00,5812,18,,,,7588.36,
13323060,11:50:28,11:50:28,8919,19,,,,7868.2,0
13323060,11:51:00,11:51:00,8918,20,,,,8229.69,0
13323060,11:51:29,11:51:29,5825,21,,,,8579.09,0
13323060,11:52:00,11:52:00,5826,22,,,,8949.87,
13323060,11:52:27,11:52:27,8055,23,,,,9281.14,0
13323060,11:52:46,11:52:46,8802,24,,,,9495.47,0
13323060,11:53:21,11:53:21,10636,25,,,,9745.41,0
13323060,11:53:41,11:53:41,10638,26,,,,9954.35,0
13323060,11:54:00,11:54:00,10637,27,,,,10190.43,0
13323060,11:54:34,11:54:34,5751,28,,,,10486.83,0
13323060,11:55:10,11:55:10,5752,29,,,,10862.56,0
13323060,11:55:44,11:55:44,5753,30,,,,11214.19,0
13323060,11:55:56,11:55:56,5754,31,,,,11376.21,0
13323060,11:56:10,11:56:10,5755,32,,,,11538.05,0
13323060,11:56:32,11:56:32,5756,33,,,,11825.27,0
13323060,11:56:50,11:56:50,5757,34,,,,11972.18,0
13323060,11:57:07,11:57:07,5758,35,,,,12125.04,0
13323060,11:57:30,11:57:30,5759,36,,,,12309.42,0
13323060,11:58:00,11:58:00,5760,37,,,,12531.6,
13323060,11:58:39,11:58:39,2923,38,,,,12859.32,0
13323060,11:59:27,11:59:27,2791,39,,,,13188.13,0
13323060,11:59:58,11:59:58,2792,40,,,,13455.11,0
13323060,12:00:22,12:00:22,2793,41,,,,13636.89,0
13323060,12:00:44,12:00:44,2924,42,,,,13790.59,0
13323060,12:01:24,12:01:24,2925,43,,,,14165.44,0
13323060,12:03:00,12:03:00,1129,44,,,,14986.07,
13323060,12:05:27,12:05:27,9790,45,,,,15850.84,0
13323060,12:06:56,12:06:56,4593,46,,,,16332.25,0
13323060,12:08:35,12:08:35,2928,47,,,,16853.79,0
13323060,12:10:00,12:10:00,2691,48,,,,17306.59,
13323060,12:11:53,12:11:53,658,49,,,,18026.96,0
13323060,12:12:24,12:12:24,2870,50,,,,18209.7,0
13323060,12:13:10,12:13:10,2871,51,,,,18510.67,0
13323060,12:14:10,12:14:10,2872,52,,,,18805.3,0
13323060,12:14:41,12:14:41,2873,53,,,,18982.16,0
13323060,12:15:01,12:15:01,6649,54,,,,19113.78,0
13323060,12:16:07,12:16:07,2874,55,,,,19432.91,0
13323060,12:16:58,12:16:58,2875,56,,,,19723.2,0
13323060,12:17:32,12:17:32,2876,57,,,,19943.16,0
13323060,12:18:29,12:18:29,2877,58,,,,20270.34,0
13323060,12:19:13,12:19:13,2878,59,,,,20515.94,0
13323060,12:20:24,12:20:24,2879,60,,,,20903.48,0
13323060,12:22:00,12:22:00,1145,61,,,,21399.95,0
13323060,12:23:00,12:23:00,9526,62,,1,,21729.16,
13323090,11:35:00,11:35:00,10166,1,,,1,0,
13323090,11:35:37,11:35:37,9931,2,,,,485.86,0
13323090,11:36:05,11:36:05,5544,3,,,,773.19,0
13323090,11:37:20,11:37:20,5545,4,,,,1541.94,0
13323090,11:39:21,11:39:21,10685,5,,,,2952.96,0
13323090,11:40:35,11:40:35,10691,6,,,,3763.47,0
13323090,11:41:09,11:41:09,10689,7,,,,4001.96,0
13323090,11:42:07,11:42:07,10293,8,,,,4481.95,0
13323090,11:42:28,11:42:28,10684,9,,,,4715.98,0
13323090,11:43:00,11:43:00,8872,10,,,,5001.77,
13323090,11:43:36,11:43:36,7818,11,,,,5264.79,0
13323090,11:43:58,11:43:58,8796,12,,,,5415.18,0
13323090,11:45:10,11:45:10,10633,13,,,,5891.11,0
13323090,11:46:00,11:46:00,2759,14,,,,6208.11,0
13323090,11:47:23,11:47:23,5809,15,,,,6705.97,0
13323090,11:48:03,11:48:03,5810,16,,,,6940.12,0
13323090,11:48:51,11:48:51,5811,17,,,,7174.32,0
13323090,11:50:00,11:50:00,5812,18,,,,7588.36,
13323090,11:50:28,11:50:28,8919,19,,,,7868.2,0
13323090,11:51:00,11:51:00,8918,20,,,,8229.69,0
13323090,11:51:29,11:51:29,5825,21,,,,8579.09,0
13323090,11:52:00,11:52:00,5826,22,,,,8949.87,
13323090,11:52:27,11:52:27,8055,23,,,,9281.14,0
13323090,11:52:46,11:52:46,8802,24,,,,9495.47,0
13323090,11:53:21,11:53:21,10636,25,,,,9745.41,0
13323090,11:53:41,11:53:41,10638,26,,,,9954.35,0
13323090,11:54:00,11:54:00,10637,27,,,,10190.43,0
13323090,11:54:34,11:54:34,5751,28,,,,10486.83,0
13323090,11:55:10,11:55:10,5752,29,,,,10862.56,0
13323090,11:55:44,11:55:44,5753,30,,,,11214.19,0
13323090,11:55:56,11:55:56,5754,31,,,,11376.21,0
13323090,11:56:10,11:56:10,5755,32,,,,11538.05,0
13323090,11:56:32,11:56:32,5756,33,,,,11825.27,0
13323090,11:56:50,11:56:50,5757,34,,,,11972.18,0
13323090,11:57:07,11:57:07,5758,35,,,,12125.04,0
13323090,11:57:30,11:57:30,5759,36,,,,12309.42,0
13323090,11:58:00,11:58:00,5760,37,,,,12531.6,
13323090,11:58:39,11:58:39,2923,38,,,,12859.32,0
13323090,11:59:27,11:59:27,2791,39,,,,13188.13,0
13323090,11:59:58,11:59:58,2792,40,,,,13455.11,0
13323090,12:00:22,12:00:22,2793,41,,,,13636.89,0
13323090,12:00:44,12:00:44,2924,42,,,,13790.59,0
13323090,12:01:24,12:01:24,2925,43,,,,14165.44,0
13323090,12:03:00,12:03:00,1129,44,,,,14986.07,
13323090,12:05:27,12:05:27,9790,45,,,,15850.84,0
13323090,12:06:56,12:06:56,4593,46,,,,16332.25,0
13323090,12:08:35,12:08:35,2928,47,,,,16853.79,0
13323090,12:10:00,12:10:00,2691,48,,,,17306.59,
13323090,12:11:53,12:11:53,658,49,,,,18026.96,0
13323090,12:12:24,12:12:24,2870,50,,,,18209.7,0
13323090,12:13:10,12:13:10,2871,51,,,,18510.67,0
13323090,12:14:10,12:14:10,2872,52,,,,18805.3,0
13323090,12:14:41,12:14:41,2873,53,,,,18982.16,0
13323090,12:15:01,12:15:01,6649,54,,,,19113.78,0
13323090,12:16:07,12:16:07,2874,55,,,,19432.91,0
13323090,12:16:58,12:16:58,2875,56,,,,19723.2,0
13323090,12:17:32,12:17:32,2876,57,,,,19943.16,0
13323090,12:18:29,12:18:29,2877,58,,,,20270.34,0
13323090,12:19:13,12:19:13,2878,59,,,,20515.94,0
13323090,12:20:24,12:20:24,2879,60,,,,20903.48,0
13323090,12:22:00,12:22:00,1145,61,,,,21399.95,0
13323090,12:23:00,12:23:00,9526,62,,1,,21729.16,
13323100,11:35:00,11:35:00,10166,1,,,1,0,
13323100,11:35:37,11:35:37,9931,2,,,,485.86,0
13323100,11:36:05,11:36:05,5544,3,,,,773.19,0
13323100,11:37:20,11:37:20,5545,4,,,,1541.94,0
13323100,11:39:21,11:39:21,10685,5,,,,2952.96,0
13323100,11:40:35,11:40:35,10691,6,,,,3763.47,0
13323100,11:41:09,11:41:09,10689,7,,,,4001.96,0
13323100,11:42:07,11:42:07,10293,8,,,,4481.95,0
13323100,11:42:28,11:42:28,10684,9,,,,4715.98,0
13323100,11:43:00,11:43:00,8872,10,,,,5001.77,
13323100,11:43:36,11:43:36,7818,11,,,,5264.79,0
13323100,11:43:58,11:43:58,8796,12,,,,5415.18,0
13323100,11:45:10,11:45:10,10633,13,,,,5891.11,0
13323100,11:46:00,11:46:00,2759,14,,,,6208.11,0
13323100,11:47:23,11:47:23,5809,15,,,,6705.97,0
13323100,11:48:03,11:48:03,5810,16,,,,6940.12,0
13323100,11:48:51,11:48:51,5811,17,,,,7174.32,0
13323100,11:50:00,11:50:00,5812,18,,,,7588.36,
13323100,11:50:28,11:50:28,8919,19,,,,7868.2,0
13323100,11:51:00,11:51:00,8918,20,,,,8229.69,0
13323100,11:51:29,11:51:29,5825,21,,,,8579.09,0
13323100,11:52:00,11:52:00,5826,22,,,,8949.87,
13323100,11:52:27,11:52:27,8055,23,,,,9281.14,0
13323100,11:52:46,11:52:46,8802,24,,,,9495.47,0
13323100,11:53:21,11:53:21,10636,25,,,,9745.41,0
13323100,11:53:41,11:53:41,10638,26,,,,9954.35,0
13323100,11:54:00,11:54:00,10637,27,,,,10190.43,0
13323100,11:54:34,11:54:34,5751,28,,,,10486.83,0
13323100,11:55:10,11:55:10,5752,29,,,,10862.56,0
13323100,11:55:44,11:55:44,5753,30,,,,11214.19,0
13323100,11:55:56,11:55:56,5754,31,,,,11376.21,0
13323100,11:56:10,11:56:10,5755,32,,,,11538.05,0
13323100,11:56:32,11:56:32,5756,33,,,,11825.27,0
13323100,11:56:50,11:56:50,5757,34,,,,11972.18,0
13323100,11:57:07,11:57:07,5758,35,,,,12125.04,0
13323100,11:57:30,11:57:30,5759,36,,,,12309.42,0
13323100,11:58:00,11:58:00,5760,37,,,,12531.6,
13323100,11:58:39,11:58:39,2923,38,,,,12859.32,0
13323100,11:59:27,11:59:27,2791,39,,,,13188.13,0
13323100,11:59:58,11:59:58,2792,40,,,,13455.11,0
13323100,12:00:22,12:00:22,2793,41,,,,13636.89,0
13323100,12:00:44,12:00:44,2924,42,,,,13790.59,0
13323100,12:01:24,12:01:24,2925,43,,,,14165.44,0
13323100,12:03:00,12:03:00,1129,44,,,,14986.07,
13323100,12:05:27,12:05:27,9790,45,,,,15850.84,0
13323100,12:06:56,12:06:56,4593,46,,,,16332.25,0
13323100,12:08:35,12:08:35,2928,47,,,,16853.79,0
13323100,12:10:00,12:10:00,2691,48,,,,17306.59,
13323100,12:11:53,12:11:53,658,49,,,,18026.96,0
13323100,12:12:24,12:12:24,2870,50,,,,18209.7,0
13323100,12:13:10,12:13:10,2871,51,,,,18510.67,0
13323100,12:14:10,12:14:10,2872,52,,,,18805.3,0
13323100,12:14:41,12:14:41,2873,53,,,,18982.16,0
13323100,12:15:01,12:15:01,6649,54,,,,19113.78,0
13323100,12:16:07,12:16:07,2874,55,,,,19432.91,0
13323100,12:16:58,12:16:58,2875,56,,,,19723.2,0
13323100,12:17:32,12:17:32,2876,57,,,,19943.16,0
13323100,12:18:29,12:18:29,2877,58,,,,20270.34,0
13323100,12:19:13,12:19:13,2878,59,,,,20515.94,0
13323100,12:20:24,12:20:24,2879,60,,,,20903.48,0
13323100,12:22:00,12:22:00,1145,61,,,,21399.95,0
13323100,12:23:00,12:23:00,9526,62,,1,,21729.16,
13323110,11:35:00,11:35:00,10166,1,,,1,0,
13323110,11:35:37,11:35:37,9931,2,,,,485.86,0
13323110,11:36:05,11:36:05,5544,3,,,,773.19,0
13323110,11:37:20,11:37:20,5545,4,,,,1541.94,0
13323110,11:39:21,11:39:21,10685,5,,,,2952.96,0
13323110,11:40:35,11:40:35,10691,6,,,,3763.47,0
13323110,11:41:09,11:41:09,10689,7,,,,4001.96,0
13323110,11:42:07,11:42:07,10293,8,,,,4481.95,0
13323110,11:42:28,11:42:28,10684,9,,,,4715.98,0
13323110,11:43:00,11:43:00,8872,10,,,,5001.77,
13323110,11:43:36,11:43:36,7818,11,,,,5264.79,0
13323110,11:43:58,11:43:58,8796,12,,,,5415.18,0
13323110,11:45:10,11:45:10,10633,13,,,,5891.11,0
13323110,11:46:00,11:46:00,2759,14,,,,6208.11,0
13323110,11:47:23,11:47:23,5809,15,,,,6705.97,0
13323110,11:48:03,11:48:03,5810,16,,,,6940.12,0
13323110,11:48:51,11:48:51,5811,17,,,,7174.32,0
13323110,11:50:00,11:50:00,5812,18,,,,7588.36,
13323110,11:50:28,11:50:28,8919,19,,,,7868.2,0
13323110,11:51:00,11:51:00,8918,20,,,,8229.69,0
13323110,11:51:29,11:51:29,5825,21,,,,8579.09,0
13323110,11:52:00,11:52:00,5826,22,,,,8949.87,
13323110,11:52:27,11:52:27,8055,23,,,,9281.14,0
13323110,11:52:46,11:52:46,8802,24,,,,9495.47,0
13323110,11:53:21,11:53:21,10636,25,,,,9745.41,0
13323110,11:53:41,11:53:41,10638,26,,,,9954.35,0
13323110,11:54:00,11:54:00,10637,27,,,,10190.43,0
13323110,11:54:34,11:54:34,5751,28,,,,10486.83,0
13323110,11:55:10,11:55:10,5752,29,,,,10862.56,0
13323110,11:55:44,11:55:44,5753,30,,,,11214.19,0
13323110,11:55:56,11:55:56,5754,31,,,,11376.21,0
13323110,11:56:10,11:56:10,5755,32,,,,11538.05,0
13323110,11:56:32,11:56:32,5756,33,,,,11825.27,0
13323110,11:56:50,11:56:50,5757,34,,,,11972.18,0
13323110,11:57:07,11:57:07,5758,35,,,,12125.04,0
13323110,11:57:30,11:57:30,5759,36,,,,12309.42,0
13323110,11:58:00,11:58:00,5760,37,,,,12531.6,
13323110,11:58:39,11:58:39,2923,38,,,,12859.32,0
13323110,11:59:27,11:59:27,2791,39,,,,13188.13,0
13323110,11:59:58,11:59:58,2792,40,,,,13455.11,0
13323110,12:00:22,12:00:22,2793,41,,,,13636.89,0
13323110,12:00:44,12:00:44,2924,42,,,,13790.59,0
13323110,12:01:24,12:01:24,2925,43,,,,14165.44,0
13323110,12:03:00,12:03:00,1129,44,,,,14986.07,
13323110,12:05:27,12:05:27,9790,45,,,,15850.84,0
13323110,12:06:56,12:06:56,4593,46,,,,16332.25,0
13323110,12:08:35,12:08:35,2928,47,,,,16853.79,0
13323110,12:10:00,12:10:00,2691,48,,,,17306.59,
13323110,12:11:53,12:11:53,658,49,,,,18026.96,0
13323110,12:12:24,12:12:24,2870,50,,,,18209.7,0
13323110,12:13:10,12:13:10,2871,51,,,,18510.67,0
13323110,12:14:10,12:14:10,2872,52,,,,18805.3,0
13323110,12:14:41,12:14:41,2873,53,,,,18982.16,0
13323110,12:15:01,12:15:01,6649,54,,,,19113.78,0
13323110,12:16:07,12:16:07,2874,55,,,,19432.91,0
13323110,12:16:58,12:16:58,2875,56,,,,19723.2,0
13323110,12:17:32,12:17:32,2876,57,,,,19943.16,0
13323110,12:18:29,12:18:29,2877,58,,,,20270.34,0
13323110,12:19:13,12:19:13,2878,59,,,,20515.94,0
13323110,12:20:24,12:20:24,2879,60,,,,20903.48,0
13323110,12:22:00,12:22:00,1145,61,,,,21399.95,0
13323110,12:23:00,12:23:00,9526,62,,1,,21729.16,
13396010,14:52:00,14:52:00,10166,1,,,1,0,
13396010,14:52:37,14:52:37,9931,2,,,,485.86,0
13396010,14:53:05,14:53:05,5544,3,,,,773.19,0
13396010,14:54:20,14:54:20,5545,4,,,,1541.94,0
13396010,14:56:21,14:56:21,10685,5,,,,2952.96,0
13396010,14:57:35,14:57:35,10691,6,,,,3763.47,0
13396010,14:58:09,14:58:09,10689,7,,,,4001.96,0
13396010,14:59:07,14:59:07,10293,8,,,,4481.95,0
13396010,14:59:28,14:59:28,10684,9,,,,4715.98,0
13396010,15:00:00,15:00:00,8872,10,,,,5001.77,
13396010,15:00:25,15:00:25,7818,11,,,,5264.79,0
13396010,15:00:41,15:00:41,8796,12,,,,5415.18,0
13396010,15:01:33,15:01:33,10633,13,,,,5891.11,0
13396010,15:02:09,15:02:09,2759,14,,,,6208.11,0
13396010,15:03:08,15:03:08,5809,15,,,,6705.97,0
13396010,15:03:36,15:03:36,5810,16,,,,6940.12,0
13396010,15:04:11,15:04:11,5811,17,,,,7174.32,0
13396010,15:05:00,15:05:00,5812,18,,,,7588.36,
13396010,15:06:11,15:06:11,8919,19,,,,7868.2,0
13396010,15:07:30,15:07:30,8918,20,,,,8229.69,0
13396010,15:08:43,15:08:43,5825,21,,,,8579.09,0
13396010,15:10:00,15:10:00,5826,22,,,,8949.87,
13396010,15:10:27,15:10:27,8055,23,,,,9281.14,0
13396010,15:10:46,15:10:46,8802,24,,,,9495.47,0
13396010,15:11:21,15:11:21,10636,25,,,,9745.41,0
13396010,15:11:41,15:11:41,10638,26,,,,9954.35,0
13396010,15:12:00,15:12:00,10637,27,,,,10190.43,0
13396010,15:12:34,15:12:34,5751,28,,,,10486.83,0
13396010,15:13:10,15:13:10,5752,29,,,,10862.56,0
13396010,15:13:44,15:13:44,5753,30,,,,11214.19,0
13396010,15:13:56,15:13:56,5754,31,,,,11376.21,0
13396010,15:14:10,15:14:10,5755,32,,,,11538.05,0
13396010,15:14:32,15:14:32,5756,33,,,,11825.27,0
13396010,15:14:50,15:14:50,5757,34,,,,11972.18,0
13396010,15:15:07,15:15:07,5758,35,,,,12125.04,0
13396010,15:15:30,15:15:30,5759,36,,,,12309.42,0
13396010,15:16:00,15:16:00,5760,37,,,,12531.6,
13396010,15:16:39,15:16:39,2923,38,,,,12859.32,0
13396010,15:17:27,15:17:27,2791,39,,,,13188.13,0
13396010,15:17:58,15:17:58,2792,40,,,,13455.11,0
13396010,15:18:22,15:18:22,2793,41,,,,13636.89,0
13396010,15:18:44,15:18:44,2924,42,,,,13790.59,0
13396010,15:19:24,15:19:24,2925,43,,,,14165.44,0
13396010,15:21:00,15:21:00,1129,44,,,,14986.07,
13396010,15:23:06,15:23:06,9790,45,,,,15850.84,0
13396010,15:24:22,15:24:22,4593,46,,,,16332.25,0
13396010,15:25:47,15:25:47,2928,47,,,,16853.79,0
13396010,15:27:00,15:27:00,2691,48,,,,17306.59,
13396010,15:28:35,15:28:35,658,49,,,,18026.96,0
13396010,15:29:01,15:29:01,2870,50,,,,18209.7,0
13396010,15:29:41,15:29:41,2871,51,,,,18510.67,0
13396010,15:30:31,15:30:31,2872,52,,,,18805.3,0
13396010,15:30:58,15:30:58,2873,53,,,,18982.16,0
13396010,15:31:15,15:31:15,6649,54,,,,19113.78,0
13396010,15:32:11,15:32:11,2874,55,,,,19432.91,0
13396010,15:32:54,15:32:54,2875,56,,,,19723.2,0
13396010,15:33:22,15:33:22,2876,57,,,,19943.16,0
13396010,15:34:11,15:34:11,2877,58,,,,20270.34,0
13396010,15:34:48,15:34:48,2878,59,,,,20515.94,0
13396010,15:35:48,15:35:48,2879,60,,,,20903.48,0
13396010,15:37:09,15:37:09,1145,61,,,,21399.95,0
13396010,15:38:00,15:38:00,9526,62,,1,,21729.16,
13396080,14:52:00,14:52:00,10166,1,,,1,0,
13396080,14:52:37,14:52:37,9931,2,,,,485.86,0
13396080,14:53:05,14:53:05,5544,3,,,,773.19,0
13396080,14:54:20,14:54:20,5545,4,,,,1541.94,0
13396080,14:56:21,14:56:21,10685,5,,,,2952.96,0
13396080,14:57:35,14:57:35,10691,6,,,,3763.47,0
13396080,14:58:09,14:58:09,10689,7,,,,4001.96,0
13396080,14:59:07,14:59:07,10293,8,,,,4481.95,0
13396080,14:59:28,14:59:28,10684,9,,,,4715.98,0
13396080,15:00:00,15:00:00,8872,10,,,,5001.77,
13396080,15:00:25,15:00:25,7818,11,,,,5264.79,0
13396080,15:00:41,15:00:41,8796,12,,,,5415.18,0
13396080,15:01:33,15:01:33,10633,13,,,,5891.11,0
13396080,15:02:09,15:02:09,2759,14,,,,6208.11,0
13396080,15:03:08,15:03:08,5809,15,,,,6705.97,0
13396080,15:03:36,15:03:36,5810,16,,,,6940.12,0
13396080,15:04:11,15:04:11,5811,17,,,,7174.32,0
13396080,15:05:00,15:05:00,5812,18,,,,7588.36,
13396080,15:06:11,15:06:11,8919,19,,,,7868.2,0
13396080,15:07:30,15:07:30,8918,20,,,,8229.69,0
13396080,15:08:43,15:08:43,5825,21,,,,8579.09,0
13396080,15:10:00,15:10:00,5826,22,,,,8949.87,
13396080,15:10:27,15:10:27,8055,23,,,,9281.14,0
13396080,15:10:46,15:10:46,8802,24,,,,9495.47,0
13396080,15:11:21,15:11:21,10636,25,,,,9745.41,0
13396080,15:11:41,15:11:41,10638,26,,,,9954.35,0
13396080,15:12:00,15:12:00,10637,27,,,,10190.43,0
13396080,15:12:34,15:12:34,5751,28,,,,10486.83,0
13396080,15:13:10,15:13:10,5752,29,,,,10862.56,0
13396080,15:13:44,15:13:44,5753,30,,,,11214.19,0
13396080,15:13:56,15:13:56,5754,31,,,,11376.21,0
13396080,15:14:10,15:14:10,5755,32,,,,11538.05,0
13396080,15:14:32,15:14:32,5756,33,,,,11825.27,0
13396080,15:14:50,15:14:50,5757,34,,,,11972.18,0
13396080,15:15:07,15:15:07,5758,35,,,,12125.04,0
13396080,15:15:30,15:15:30,5759,36,,,,12309.42,0
13396080,15:16:00,15:16:00,5760,37,,,,12531.6,
13396080,15:16:39,15:16:39,2923,38,,,,12859.32,0
13396080,15:17:27,15:17:27,2791,39,,,,13188.13,0
13396080,15:17:58,15:17:58,2792,40,,,,13455.11,0
13396080,15:18:22,15:18:22,2793,41,,,,13636.89,0
13396080,15:18:44,15:18:44,2924,42,,,,13790.59,0
13396080,15:19:24,15:19:24,2925,43,,,,14165.44,0
13396080,15:21:00,15:21:00,1129,44,,,,14986.07,
13396080,15:23:06,15:23:06,9790,45,,,,15850.84,0
13396080,15:24:22,15:24:22,4593,46,,,,16332.25,0
13396080,15:25:47,15:25:47,2928,47,,,,16853.79,0
13396080,15:27:00,15:27:00,2691,48,,,,17306.59,
13396080,15:28:35,15:28:35,658,49,,,,18026.96,0
13396080,15:29:01,15:29:01,2870,50,,,,18209.7,0
13396080,15:29:41,15:29:41,2871,51,,,,18510.67,0
13396080,15:30:31,15:30:31,2872,52,,,,18805.3,0
13396080,15:30:58,15:30:58,2873,53,,,,18982.16,0
13396080,15:31:15,15:31:15,6649,54,,,,19113.78,0
13396080,15:32:11,15:32:11,2874,55,,,,19432.91,0
13396080,15:32:54,15:32:54,2875,56,,,,19723.2,0
13396080,15:33:22,15:33:22,2876,57,,,,19943.16,0
13396080,15:34:11,15:34:11,2877,58,,,,20270.34,0
13396080,15:34:48,15:34:48,2878,59,,,,20515.94,0
13396080,15:35:48,15:35:48,2879,60,,,,20903.48,0
13396080,15:37:09,15:37:09,1145,61,,,,21399.95,0
13396080,15:38:00,15:38:00,9526,62,,1,,21729.16,
13396130,14:52:00,14:52:00,10166,1,,,1,0,
13396130,14:52:37,14:52:37,9931,2,,,,485.86,0
13396130,14:53:05,14:53:05,5544,3,,,,773.19,0
13396130,14:54:20,14:54:20,5545,4,,,,1541.94,0
13396130,14:56:21,14:56:21,10685,5,,,,2952.96,0
13396130,14:57:35,14:57:35,10691,6,,,,3763.47,0
13396130,14:58:09,14:58:09,10689,7,,,,4001.96,0
13396130,14:59:07,14:59:07,10293,8,,,,4481.95,0
13396130,14:59:28,14:59:28,10684,9,,,,4715.98,0
13396130,15:00:00,15:00:00,8872,10,,,,5001.77,
13396130,15:00:25,15:00:25,7818,11,,,,5264.79,0
13396130,15:00:41,15:00:41,8796,12,,,,5415.18,0
13396130,15:01:33,15:01:33,10633,13,,,,5891.11,0
13396130,15:02:09,15:02:09,2759,14,,,,6208.11,0
13396130,15:03:08,15:03:08,5809,15,,,,6705.97,0
13396130,15:03:36,15:03:36,5810,16,,,,6940.12,0
13396130,15:04:11,15:04:11,5811,17,,,,7174.32,0
13396130,15:05:00,15:05:00,5812,18,,,,7588.36,
13396130,15:06:11,15:06:11,8919,19,,,,7868.2,0
13396130,15:07:30,15:07:30,8918,20,,,,8229.69,0
13396130,15:08:43,15:08:43,5825,21,,,,8579.09,0
13396130,15:10:00,15:10:00,5826,22,,,,8949.87,
13396130,15:10:27,15:10:27,8055,23,,,,9281.14,0
13396130,15:10:46,15:10:46,8802,24,,,,9495.47,0
13396130,15:11:21,15:11:21,10636,25,,,,9745.41,0
13396130,15:11:41,15:11:41,10638,26,,,,9954.35,0
13396130,15:12:00,15:12:00,10637,27,,,,10190.43,0
13396130,15:12:34,15:12:34,5751,28,,,,10486.83,0
13396130,15:13:10,15:13:10,5752,29,,,,10862.56,0
13396130,15:13:44,15:13:44,5753,30,,,,11214.19,0
13396130,15:13:56,15:13:56,5754,31,,,,11376.21,0
13396130,15:14:10,15:14:10,5755,32,,,,11538.05,0
13396130,15:14:32,15:14:32,5756,33,,,,11825.27,0
13396130,15:14:50,15:14:50,5757,34,,,,11972.18,0
13396130,15:15:07,15:15:07,5758,35,,,,12125.04,0
13396130,15:15:30,15:15:30,5759,36,,,,12309.42,0
13396130,15:16:00,15:16:00,5760,37,,,,12531.6,
13396130,15:16:39,15:16:39,2923,38,,,,12859.32,0
13396130,15:17:27,15:17:27,2791,39,,,,13188.13,0
13396130,15:17:58,15:17:58,2792,40,,,,13455.11,0
13396130,15:18:22,15:18:22,2793,41,,,,13636.89,0
13396130,15:18:44,15:18:44,2924,42,,,,13790.59,0
13396130,15:19:24,15:19:24,2925,43,,,,14165.44,0
13396130,15:21:00,15:21:00,1129,44,,,,14986.07,
13396130,15:23:06,15:23:06,9790,45,,,,15850.84,0
13396130,15:24:22,15:24:22,4593,46,,,,16332.25,0
13396130,15:25:47,15:25:47,2928,47,,,,16853.79,0
13396130,15:27:00,15:27:00,2691,48,,,,17306.59,
13396130,15:28:35,15:28:35,658,49,,,,18026.96,0
13396130,15:29:01,15:29:01,2870,50,,,,18209.7,0
13396130,15:29:41,15:29:41,2871,51,,,,18510.67,0
13396130,15:30:31,15:30:31,2872,52,,,,18805.3,0
13396130,15:30:58,15:30:58,2873,53,,,,18982.16,0
13396130,15:31:15,15:31:15,6649,54,,,,19113.78,0
13396130,15:32:11,15:32:11,2874,55,,,,19432.91,0
13396130,15:32:54,15:32:54,2875,56,,,,19723.2,0
13396130,15:33:22,15:33:22,2876,57,,,,19943.16,0
13396130,15:34:11,15:34:11,2877,58,,,,20270.34,0
13396130,15:34:48,15:34:48,2878,59,,,,20515.94,0
13396130,15:35:48,15:35:48,2879,60,,,,20903.48,0
13396130,15:37:09,15:37:09,1145,61,,,,21399.95,0
13396130,15:38:00,15:38:00,9526,62,,1,,21729.16,
14147070,07:25:00,07:25:00,10166,1,,,1,0,
14147070,07:25:32,07:25:32,9931,2,,,,485.86,0
14147070,07:25:57,07:25:57,5544,3,,,,773.19,0
14147070,07:27:02,07:27:02,5545,4,,,,1541.94,0
14147070,07:28:49,07:28:49,10685,5,,,,2952.96,0
14147070,07:29:53,07:29:53,10691,6,,,,3763.47,0
14147070,07:30:23,07:30:23,10689,7,,,,4001.96,0
14147070,07:31:13,07:31:13,10293,8,,,,4481.95,0
14147070,07:31:32,07:31:32,10684,9,,,,4715.98,0
14147070,07:32:00,07:32:00,8872,10,,,,5001.77,
14147070,07:32:20,07:32:20,7818,11,,,,5264.79,0
14147070,07:32:33,07:32:33,8796,12,,,,5415.18,0
14147070,07:33:14,07:33:14,10633,13,,,,5891.11,0
14147070,07:33:43,07:33:43,2759,14,,,,6208.11,0
14147070,07:34:30,07:34:30,5809,15,,,,6705.97,0
14147070,07:34:53,07:34:53,5810,16,,,,6940.12,0
14147070,07:35:20,07:35:20,5811,17,,,,7174.32,0
14147070,07:36:00,07:36:00,5812,18,,,,7588.36,
14147070,07:36:56,07:36:56,8919,19,,,,7868.2,0
14147070,07:38:00,07:38:00,8918,20,,,,8229.69,0
14147070,07:38:58,07:38:58,5825,21,,,,8579.09,0
14147070,07:40:00,07:40:00,5826,22,,,,8949.87,
14147070,07:40:23,07:40:23,8055,23,,,,9281.14,0
14147070,07:40:38,07:40:38,8802,24,,,,9495.47,0
14147070,07:41:07,07:41:07,10636,25,,,,9745.41,0
14147070,07:41:24,07:41:24,10638,26,,,,9954.35,0
14147070,07:41:40,07:41:40,10637,27,,,,10190.43,0
14147070,07:42:08,07:42:08,5751,28,,,,10486.83,0
14147070,07:42:38,07:42:38,5752,29,,,,10862.56,0
14147070,07:43:06,07:43:06,5753,30,,,,11214.19,0
14147070,07:43:17,07:43:17,5754,31,,,,11376.21,0
14147070,07:43:29,07:43:29,5755,32,,,,11538.05,0
14147070,07:43:47,07:43:47,5756,33,,,,11825.27,0
14147070,07:44:01,07:44:01,5757,34,,,,11972.18,0
14147070,07:44:16,07:44:16,5758,35,,,,12125.04,0
14147070,07:44:35,07:44:35,5759,36,,,,12309.42,0
14147070,07:45:00,07:45:00,5760,37,,,,12531.6,
14147070,07:45:39,07:45:39,2923,38,,,,12859.32,0
14147070,07:46:27,07:46:27,2791,39,,,,13188.13,0
14147070,07:46:58,07:46:58,2792,40,,,,13455.11,0
14147070,07:47:22,07:47:22,2793,41,,,,13636.89,0
14147070,07:47:44,07:47:44,2924,42,,,,13790.59,0
14147070,07:48:24,07:48:24,2925,43,,,,14165.44,0
14147070,07:50:00,07:50:00,1129,44,,,,14986.07,
14147070,07:51:45,07:51:45,9790,45,,,,15850.84,0
14147070,07:52:48,07:52:48,4593,46,,,,16332.25,0
14147070,07:53:59,07:53:59,2928,47,,,,16853.79,0
14147070,07:55:00,07:55:00,2691,48,,,,17306.59,
14147070,07:56:18,07:56:18,658,49,,,,18026.96,0
14147070,07:56:39,07:56:39,2870,50,,,,18209.7,0
14147070,07:57:11,07:57:11,2871,51,,,,18510.67,0
14147070,07:57:53,07:57:53,2872,52,,,,18805.3,0
14147070,07:58:14,07:58:14,2873,53,,,,18982.16,0
14147070,07:58:28,07:58:28,6649,54,,,,19113.78,0
14147070,07:59:14,07:59:14,2874,55,,,,19432.91,0
14147070,07:59:49,07:59:49,2875,56,,,,19723.2,0
14147070,08:00:12,08:00:12,2876,57,,,,19943.16,0
14147070,08:00:52,08:00:52,2877,58,,,,20270.34,0
14147070,08:01:23,08:01:23,2878,59,,,,20515.94,0
14147070,08:02:12,08:02:12,2879,60,,,,20903.48,0
14147070,08:03:18,08:03:18,1145,61,,,,21399.95,0
14147070,08:04:00,08:04:00,9526,62,,1,,21729.16,
14147120,07:25:00,07:25:00,10166,1,,,1,0,
14147120,07:25:32,07:25:32,9931,2,,,,485.86,0
14147120,07:25:57,07:25:57,5544,3,,,,773.19,0
14147120,07:27:02,07:27:02,5545,4,,,,1541.94,0
14147120,07:28:49,07:28:49,10685,5,,,,2952.96,0
14147120,07:29:53,07:29:53,10691,6,,,,3763.47,0
14147120,07:30:23,07:30:23,10689,7,,,,4001.96,0
14147120,07:31:13,07:31:13,10293,8,,,,4481.95,0
14147120,07:31:32,07:31:32,10684,9,,,,4715.98,0
14147120,07:32:00,07:32:00,8872,10,,,,5001.77,
14147120,07:32:20,07:32:20,7818,11,,,,5264.79,0
14147120,07:32:33,07:32:33,8796,12,,,,5415.18,0
14147120,07:33:14,07:33:14,10633,13,,,,5891.11,0
14147120,07:33:43,07:33:43,2759,14,,,,6208.11,0
14147120,07:34:30,07:34:30,5809,15,,,,6705.97,0
14147120,07:34:53,07:34:53,5810,16,,,,6940.12,0
14147120,07:35:20,07:35:20,5811,17,,,,7174.32,0
14147120,07:36:00,07:36:00,5812,18,,,,7588.36,
14147120,07:36:56,07:36:56,8919,19,,,,7868.2,0
14147120,07:38:00,07:38:00,8918,20,,,,8229.69,0
14147120,07:38:58,07:38:58,5825,21,,,,8579.09,0
14147120,07:40:00,07:40:00,5826,22,,,,8949.87,
14147120,07:40:23,07:40:23,8055,23,,,,9281.14,0
14147120,07:40:38,07:40:38,8802,24,,,,9495.47,0
14147120,07:41:07,07:41:07,10636,25,,,,9745.41,0
14147120,07:41:24,07:41:24,10638,26,,,,9954.35,0
14147120,07:41:40,07:41:40,10637,27,,,,10190.43,0
14147120,07:42:08,07:42:08,5751,28,,,,10486.83,0
14147120,07:42:38,07:42:38,5752,29,,,,10862.56,0
14147120,07:43:06,07:43:06,5753,30,,,,11214.19,0
14147120,07:43:17,07:43:17,5754,31,,,,11376.21,0
14147120,07:43:29,07:43:29,5755,32,,,,11538.05,0
14147120,07:43:47,07:43:47,5756,33,,,,11825.27,0
14147120,07:44:01,07:44:01,5757,34,,,,11972.18,0
14147120,07:44:16,07:44:16,5758,35,,,,12125.04,0
14147120,07:44:35,07:44:35,5759,36,,,,12309.42,0
14147120,07:45:00,07:45:00,5760,37,,,,12531.6,
14147120,07:45:39,07:45:39,2923,38,,,,12859.32,0
14147120,07:46:27,07:46:27,2791,39,,,,13188.13,0
14147120,07:46:58,07:46:58,2792,40,,,,13455.11,0
14147120,07:47:22,07:47:22,2793,41,,,,13636.89,0
14147120,07:47:44,07:47:44,2924,42,,,,13790.59,0
14147120,07:48:24,07:48:24,2925,43,,,,14165.44,0
14147120,07:50:00,07:50:00,1129,44,,,,14986.07,
14147120,07:51:45,07:51:45,9790,45,,,,15850.84,0
14147120,07:52:48,07:52:48,4593,46,,,,16332.25,0
14147120,07:53:59,07:53:59,2928,47,,,,16853.79,0
14147120,07:55:00,07:55:00,2691,48,,,,17306.59,
14147120,07:56:18,07:56:18,658,49,,,,18026.96,0
14147120,07:56:39,07:56:39,2870,50,,,,18209.7,0
14147120,07:57:11,07:57:11,2871,51,,,,18510.67,0
14147120,07:57:53,07:57:53,2872,52,,,,18805.3,0
14147120,07:58:14,07:58:14,2873,53,,,,18982.16,0
14147120,07:58:28,07:58:28,6649,54,,,,19113.78,0
14147120,07:59:14,07:59:14,2874,55,,,,19432.91,0
14147120,07:59:49,07:59:49,2875,56,,,,19723.2,0
14147120,08:00:12,08:00:12,2876,57,,,,19943.16,0
14147120,08:00:52,08:00:52,2877,58,,,,20270.34,0
14147120,08:01:23,08:01:23,2878,59,,,,20515.94,0
14147120,08:02:12,08:02:12,2879,60,,,,20903.48,0
14147120,08:03:18,08:03:18,1145,61,,,,21399.95,0
14147120,08:04:00,08:04:00,9526,62,,1,,21729.16,
14320010,11:22:00,11:22:00,10166,1,,,1,0,
14320010,11:22:37,11:22:37,9931,2,,,,485.86,0
14320010,11:23:05,11:23:05,5544,3,,,,773.19,0
14320010,11:24:20,11:24:20,5545,4,,,,1541.94,0
14320010,11:26:21,11:26:21,10685,5,,,,2952.96,0
14320010,11:27:35,11:27:35,10691,6,,,,3763.47,0
14320010,11:28:09,11:28:09,10689,7,,,,4001.96,0
14320010,11:29:07,11:29:07,10293,8,,,,4481.95,0
14320010,11:29:28,11:29:28,10684,9,,,,4715.98,0
14320010,11:30:00,11:30:00,8872,10,,,,5001.77,
14320010,11:30:20,11:30:20,7818,11,,,,5264.79,0
14320010,11:30:33,11:30:33,8796,12,,,,5415.18,0
14320010,11:31:14,11:31:14,10633,13,,,,5891.11,0
14320010,11:31:43,11:31:43,2759,14,,,,6208.11,0
14320010,11:32:30,11:32:30,5809,15,,,,6705.97,0
14320010,11:32:53,11:32:53,5810,16,,,,6940.12,0
14320010,11:33:20,11:33:20,5811,17,,,,7174.32,0
14320010,11:34:00,11:34:00,5812,18,,,,7588.36,
14320010,11:35:11,11:35:11,8919,19,,,,7868.2,0
14320010,11:36:30,11:36:30,8918,20,,,,8229.69,0
14320010,11:37:43,11:37:43,5825,21,,,,8579.09,0
14320010,11:39:00,11:39:00,5826,22,,,,8949.87,
14320010,11:39:27,11:39:27,8055,23,,,,9281.14,0
14320010,11:39:46,11:39:46,8802,24,,,,9495.47,0
14320010,11:40:21,11:40:21,10636,25,,,,9745.41,0
14320010,11:40:41,11:40:41,10638,26,,,,9954.35,0
14320010,11:41:00,11:41:00,10637,27,,,,10190.43,0
14320010,11:41:34,11:41:34,5751,28,,,,10486.83,0
14320010,11:42:10,11:42:10,5752,29,,,,10862.56,0
14320010,11:42:44,11:42:44,5753,30,,,,11214.19,0
14320010,11:42:56,11:42:56,5754,31,,,,11376.21,0
14320010,11:43:10,11:43:10,5755,32,,,,11538.05,0
14320010,11:43:32,11:43:32,5756,33,,,,11825.27,0
14320010,11:43:50,11:43:50,5757,34,,,,11972.18,0
14320010,11:44:07,11:44:07,5758,35,,,,12125.04,0
14320010,11:44:30,11:44:30,5759,36,,,,12309.42,0
14320010,11:45:00,11:45:00,5760,37,,,,12531.6,
14320010,11:45:39,11:45:39,2923,38,,,,12859.32,0
14320010,11:46:27,11:46:27,2791,39,,,,13188.13,0
14320010,11:46:58,11:46:58,2792,40,,,,13455.11,0
14320010,11:47:22,11:47:22,2793,41,,,,13636.89,0
14320010,11:47:44,11:47:44,2924,42,,,,13790.59,0
14320010,11:48:24,11:48:24,2925,43,,,,14165.44,0
14320010,11:50:00,11:50:00,1129,44,,,,14986.07,
14320010,11:51:45,11:51:45,9790,45,,,,15850.84,0
14320010,11:52:48,11:52:48,4593,46,,,,16332.25,0
14320010,11:53:59,11:53:59,2928,47,,,,16853.79,0
14320010,11:55:00,11:55:00,2691,48,,,,17306.59,
14320010,11:56:26,11:56:26,658,49,,,,18026.96,0
14320010,11:56:50,11:56:50,2870,50,,,,18209.7,0
14320010,11:57:26,11:57:26,2871,51,,,,18510.67,0
14320010,11:58:12,11:58:12,2872,52,,,,18805.3,0
14320010,11:58:36,11:58:36,2873,53,,,,18982.16,0
14320010,11:58:51,11:58:51,6649,54,,,,19113.78,0
14320010,11:59:42,11:59:42,2874,55,,,,19432.91,0
14320010,12:00:22,12:00:22,2875,56,,,,19723.2,0
14320010,12:00:47,12:00:47,2876,57,,,,19943.16,0
14320010,12:01:32,12:01:32,2877,58,,,,20270.34,0
14320010,12:02:06,12:02:06,2878,59,,,,20515.94,0
14320010,12:03:00,12:03:00,2879,60,,,,20903.48,0
14320010,12:04:13,12:04:13,1145,61,,,,21399.95,0
14320010,12:05:00,12:05:00,9526,62,,1,,21729.16,
14320080,11:22:00,11:22:00,10166,1,,,1,0,
14320080,11:22:37,11:22:37,9931,2,,,,485.86,0
14320080,11:23:05,11:23:05,5544,3,,,,773.19,0
14320080,11:24:20,11:24:20,5545,4,,,,1541.94,0
14320080,11:26:21,11:26:21,10685,5,,,,2952.96,0
14320080,11:27:35,11:27:35,10691,6,,,,3763.47,0
14320080,11:28:09,11:28:09,10689,7,,,,4001.96,0
14320080,11:29:07,11:29:07,10293,8,,,,4481.95,0
14320080,11:29:28,11:29:28,10684,9,,,,4715.98,0
14320080,11:30:00,11:30:00,8872,10,,,,5001.77,
14320080,11:30:20,11:30:20,7818,11,,,,5264.79,0
14320080,11:30:33,11:30:33,8796,12,,,,5415.18,0
14320080,11:31:14,11:31:14,10633,13,,,,5891.11,0
14320080,11:31:43,11:31:43,2759,14,,,,6208.11,0
14320080,11:32:30,11:32:30,5809,15,,,,6705.97,0
14320080,11:32:53,11:32:53,5810,16,,,,6940.12,0
14320080,11:33:20,11:33:20,5811,17,,,,7174.32,0
14320080,11:34:00,11:34:00,5812,18,,,,7588.36,
14320080,11:35:11,11:35:11,8919,19,,,,7868.2,0
14320080,11:36:30,11:36:30,8918,20,,,,8229.69,0
14320080,11:37:43,11:37:43,5825,21,,,,8579.09,0
14320080,11:39:00,11:39:00,5826,22,,,,8949.87,
14320080,11:39:27,11:39:27,8055,23,,,,9281.14,0
14320080,11:39:46,11:39:46,8802,24,,,,9495.47,0
14320080,11:40:21,11:40:21,10636,25,,,,9745.41,0
14320080,11:40:41,11:40:41,10638,26,,,,9954.35,0
14320080,11:41:00,11:41:00,10637,27,,,,10190.43,0
14320080,11:41:34,11:41:34,5751,28,,,,10486.83,0
14320080,11:42:10,11:42:10,5752,29,,,,10862.56,0
14320080,11:42:44,11:42:44,5753,30,,,,11214.19,0
14320080,11:42:56,11:42:56,5754,31,,,,11376.21,0
14320080,11:43:10,11:43:10,5755,32,,,,11538.05,0
14320080,11:43:32,11:43:32,5756,33,,,,11825.27,0
14320080,11:43:50,11:43:50,5757,34,,,,11972.18,0
14320080,11:44:07,11:44:07,5758,35,,,,12125.04,0
14320080,11:44:30,11:44:30,5759,36,,,,12309.42,0
14320080,11:45:00,11:45:00,5760,37,,,,12531.6,
14320080,11:45:39,11:45:39,2923,38,,,,12859.32,0
14320080,11:46:27,11:46:27,2791,39,,,,13188.13,0
14320080,11:46:58,11:46:58,2792,40,,,,13455.11,0
14320080,11:47:22,11:47:22,2793,41,,,,13636.89,0
14320080,11:47:44,11:47:44,2924,42,,,,13790.59,0
14320080,11:48:24,11:48:24,2925,43,,,,14165.44,0
14320080,11:50:00,11:50:00,1129,44,,,,14986.07,
14320080,11:51:45,11:51:45,9790,45,,,,15850.84,0
14320080,11:52:48,11:52:48,4593,46,,,,16332.25,0
14320080,11:53:59,11:53:59,2928,47,,,,16853.79,0
14320080,11:55:00,11:55:00,2691,48,,,,17306.59,
14320080,11:56:26,11:56:26,658,49,,,,18026.96,0
14320080,11:56:50,11:56:50,2870,50,,,,18209.7,0
14320080,11:57:26,11:57:26,2871,51,,,,18510.67,0
14320080,11:58:12,11:58:12,2872,52,,,,18805.3,0
14320080,11:58:36,11:58:36,2873,53,,,,18982.16,0
14320080,11:58:51,11:58:51,6649,54,,,,19113.78,0
14320080,11:59:42,11:59:42,2874,55,,,,19432.91,0
14320080,12:00:22,12:00:22,2875,56,,,,19723.2,0
14320080,12:00:47,12:00:47,2876,57,,,,19943.16,0
14320080,12:01:32,12:01:32,2877,58,,,,20270.34,0
14320080,12:02:06,12:02:06,2878,59,,,,20515.94,0
14320080,12:03:00,12:03:00,2879,60,,,,20903.48,0
14320080,12:04:13,12:04:13,1145,61,,,,21399.95,0
14320080,12:05:00,12:05:00,9526,62,,1,,21729.16,
14320130,11:22:00,11:22:00,10166,1,,,1,0,
14320130,11:22:37,11:22:37,9931,2,,,,485.86,0
14320130,11:23:05,11:23:05,5544,3,,,,773.19,0
14320130,11:24:20,11:24:20,5545,4,,,,1541.94,0
14320130,11:26:21,11:26:21,10685,5,,,,2952.96,0
14320130,11:27:35,11:27:35,10691,6,,,,3763.47,0
14320130,11:28:09,11:28:09,10689,7,,,,4001.96,0
14320130,11:29:07,11:29:07,10293,8,,,,4481.95,0
14320130,11:29:28,11:29:28,10684,9,,,,4715.98,0
14320130,11:30:00,11:30:00,8872,10,,,,5001.77,
14320130,11:30:20,11:30:20,7818,11,,,,5264.79,0
14320130,11:30:33,11:30:33,8796,12,,,,5415.18,0
14320130,11:31:14,11:31:14,10633,13,,,,5891.11,0
14320130,11:31:43,11:31:43,2759,14,,,,6208.11,0
14320130,11:32:30,11:32:30,5809,15,,,,6705.97,0
14320130,11:32:53,11:32:53,5810,16,,,,6940.12,0
14320130,11:33:20,11:33:20,5811,17,,,,7174.32,0
14320130,11:34:00,11:34:00,5812,18,,,,7588.36,
14320130,11:35:11,11:35:11,8919,19,,,,7868.2,0
14320130,11:36:30,11:36:30,8918,20,,,,8229.69,0
14320130,11:37:43,11:37:43,5825,21,,,,8579.09,0
14320130,11:39:00,11:39:00,5826,22,,,,8949.87,
14320130,11:39:27,11:39:27,8055,23,,,,9281.14,0
14320130,11:39:46,11:39:46,8802,24,,,,9495.47,0
14320130,11:40:21,11:40:21,10636,25,,,,9745.41,0
14320130,11:40:41,11:40:41,10638,26,,,,9954.35,0
14320130,11:41:00,11:41:00,10637,27,,,,10190.43,0
14320130,11:41:34,11:41:34,5751,28,,,,10486.83,0
14320130,11:42:10,11:42:10,5752,29,,,,10862.56,0
14320130,11:42:44,11:42:44,5753,30,,,,11214.19,0
14320130,11:42:56,11:42:56,5754,31,,,,11376.21,0
14320130,11:43:10,11:43:10,5755,32,,,,11538.05,0
14320130,11:43:32,11:43:32,5756,33,,,,11825.27,0
14320130,11:43:50,11:43:50,5757,34,,,,11972.18,0
14320130,11:44:07,11:44:07,5758,35,,,,12125.04,0
14320130,11:44:30,11:44:30,5759,36,,,,12309.42,0
14320130,11:45:00,11:45:00,5760,37,,,,12531.6,
14320130,11:45:39,11:45:39,2923,38,,,,12859.32,0
14320130,11:46:27,11:46:27,2791,39,,,,13188.13,0
14320130,11:46:58,11:46:58,2792,40,,,,13455.11,0
14320130,11:47:22,11:47:22,2793,41,,,,13636.89,0
14320130,11:47:44,11:47:44,2924,42,,,,13790.59,0
14320130,11:48:24,11:48:24,2925,43,,,,14165.44,0
14320130,11:50:00,11:50:00,1129,44,,,,14986.07,
14320130,11:51:45,11:51:45,9790,45,,,,15850.84,0
14320130,11:52:48,11:52:48,4593,46,,,,16332.25,0
14320130,11:53:59,11:53:59,2928,47,,,,16853.79,0
14320130,11:55:00,11:55:00,2691,48,,,,17306.59,
14320130,11:56:26,11:56:26,658,49,,,,18026.96,0
14320130,11:56:50,11:56:50,2870,50,,,,18209.7,0
14320130,11:57:26,11:57:26,2871,51,,,,18510.67,0
14320130,11:58:12,11:58:12,2872,52,,,,18805.3,0
14320130,11:58:36,11:58:36,2873,53,,,,18982.16,0
14320130,11:58:51,11:58:51,6649,54,,,,19113.78,0
14320130,11:59:42,11:59:42,2874,55,,,,19432.91,0
14320130,12:00:22,12:00:22,2875,56,,,,19723.2,0
14320130,12:00:47,12:00:47,2876,57,,,,19943.16,0
14320130,12:01:32,12:01:32,2877,58,,,,20270.34,0
14320130,12:02:06,12:02:06,2878,59,,,,20515.94,0
14320130,12:03:00,12:03:00,2879,60,,,,20903.48,0
14320130,12:04:13,12:04:13,1145,61,,,,21399.95,0
14320130,12:05:00,12:05:00,9526,62,,1,,21729.16,
14369140,13:55:00,13:55:00,10166,1,,,1,0,
14369140,13:55:37,13:55:37,9931,2,,,,485.86,0
14369140,13:56:05,13:56:05,5544,3,,,,773.19,0
14369140,13:57:20,13:57:20,5545,4,,,,1541.94,0
14369140,13:59:21,13:59:21,10685,5,,,,2952.96,0
14369140,14:00:35,14:00:35,10691,6,,,,3763.47,0
14369140,14:01:09,14:01:09,10689,7,,,,4001.96,0
14369140,14:02:07,14:02:07,10293,8,,,,4481.95,0
14369140,14:02:28,14:02:28,10684,9,,,,4715.98,0
14369140,14:03:00,14:03:00,8872,10,,,,5001.77,
14369140,14:03:25,14:03:25,7818,11,,,,5264.79,0
14369140,14:03:41,14:03:41,8796,12,,,,5415.18,0
14369140,14:04:33,14:04:33,10633,13,,,,5891.11,0
14369140,14:05:09,14:05:09,2759,14,,,,6208.11,0
14369140,14:06:08,14:06:08,5809,15,,,,6705.97,0
14369140,14:06:36,14:06:36,5810,16,,,,6940.12,0
14369140,14:07:11,14:07:11,5811,17,,,,7174.32,0
14369140,14:08:00,14:08:00,5812,18,,,,7588.36,
14369140,14:09:11,14:09:11,8919,19,,,,7868.2,0
14369140,14:10:30,14:10:30,8918,20,,,,8229.69,0
14369140,14:11:43,14:11:43,5825,21,,,,8579.09,0
14369140,14:13:00,14:13:00,5826,22,,,,8949.87,
14369140,14:13:27,14:13:27,8055,23,,,,9281.14,0
14369140,14:13:46,14:13:46,8802,24,,,,9495.47,0
14369140,14:14:21,14:14:21,10636,25,,,,9745.41,0
14369140,14:14:41,14:14:41,10638,26,,,,9954.35,0
14369140,14:15:00,14:15:00,10637,27,,,,10190.43,0
14369140,14:15:34,14:15:34,5751,28,,,,10486.83,0
14369140,14:16:10,14:16:10,5752,29,,,,10862.56,0
14369140,14:16:44,14:16:44,5753,30,,,,11214.19,0
14369140,14:16:56,14:16:56,5754,31,,,,11376.21,0
14369140,14:17:10,14:17:10,5755,32,,,,11538.05,0
14369140,14:17:32,14:17:32,5756,33,,,,11825.27,0
14369140,14:17:50,14:17:50,5757,34,,,,11972.18,0
14369140,14:18:07,14:18:07,5758,35,,,,12125.04,0
14369140,14:18:30,14:18:30,5759,36,,,,12309.42,0
14369140,14:19:00,14:19:00,5760,37,,,,12531.6,
14369140,14:19:39,14:19:39,2923,38,,,,12859.32,0
14369140,14:20:27,14:20:27,2791,39,,,,13188.13,0
14369140,14:20:58,14:20:58,2792,40,,,,13455.11,0
14369140,14:21:22,14:21:22,2793,41,,,,13636.89,0
14369140,14:21:44,14:21:44,2924,42,,,,13790.59,0
14369140,14:22:24,14:22:24,2925,43,,,,14165.44,0
14369140,14:24:00,14:24:00,1129,44,,,,14986.07,
14369140,14:26:06,14:26:06,9790,45,,,,15850.84,0
14369140,14:27:22,14:27:22,4593,46,,,,16332.25,0
14369140,14:28:47,14:28:47,2928,47,,,,16853.79,0
14369140,14:30:00,14:30:00,2691,48,,,,17306.59,
14369140,14:31:35,14:31:35,658,49,,,,18026.96,0
14369140,14:32:01,14:32:01,2870,50,,,,18209.7,0
14369140,14:32:41,14:32:41,2871,51,,,,18510.67,0
14369140,14:33:31,14:33:31,2872,52,,,,18805.3,0
14369140,14:33:58,14:33:58,2873,53,,,,18982.16,0
14369140,14:34:15,14:34:15,6649,54,,,,19113.78,0
14369140,14:35:11,14:35:11,2874,55,,,,19432.91,0
14369140,14:35:54,14:35:54,2875,56,,,,19723.2,0
14369140,14:36:22,14:36:22,2876,57,,,,19943.16,0
14369140,14:37:11,14:37:11,2877,58,,,,20270.34,0
14369140,14:37:48,14:37:48,2878,59,,,,20515.94,0
14369140,14:38:48,14:38:48,2879,60,,,,20903.48,0
14369140,14:40:09,14:40:09,1145,61,,,,21399.95,0
14369140,14:41:00,14:41:00,9526,62,,1,,21729.16,
14393140,09:55:00,09:55:00,10166,1,,,1,0,
14393140,09:55:32,09:55:32,9931,2,,,,485.86,0
14393140,09:55:57,09:55:57,5544,3,,,,773.19,0
14393140,09:57:02,09:57:02,5545,4,,,,1541.94,0
14393140,09:58:49,09:58:49,10685,5,,,,2952.96,0
14393140,09:59:53,09:59:53,10691,6,,,,3763.47,0
14393140,10:00:23,10:00:23,10689,7,,,,4001.96,0
14393140,10:01:13,10:01:13,10293,8,,,,4481.95,0
14393140,10:01:32,10:01:32,10684,9,,,,4715.98,0
14393140,10:02:00,10:02:00,8872,10,,,,5001.77,
14393140,10:02:20,10:02:20,7818,11,,,,5264.79,0
14393140,10:02:33,10:02:33,8796,12,,,,5415.18,0
14393140,10:03:14,10:03:14,10633,13,,,,5891.11,0
14393140,10:03:43,10:03:43,2759,14,,,,6208.11,0
14393140,10:04:30,10:04:30,5809,15,,,,6705.97,0
14393140,10:04:53,10:04:53,5810,16,,,,6940.12,0
14393140,10:05:20,10:05:20,5811,17,,,,7174.32,0
14393140,10:06:00,10:06:00,5812,18,,,,7588.36,
14393140,10:06:56,10:06:56,8919,19,,,,7868.2,0
14393140,10:08:00,10:08:00,8918,20,,,,8229.69,0
14393140,10:08:58,10:08:58,5825,21,,,,8579.09,0
14393140,10:10:00,10:10:00,5826,22,,,,8949.87,
14393140,10:10:23,10:10:23,8055,23,,,,9281.14,0
14393140,10:10:38,10:10:38,8802,24,,,,9495.47,0
14393140,10:11:07,10:11:07,10636,25,,,,9745.41,0
14393140,10:11:24,10:11:24,10638,26,,,,9954.35,0
14393140,10:11:40,10:11:40,10637,27,,,,10190.43,0
14393140,10:12:08,10:12:08,5751,28,,,,10486.83,0
14393140,10:12:38,10:12:38,5752,29,,,,10862.56,0
14393140,10:13:06,10:13:06,5753,30,,,,11214.19,0
14393140,10:13:17,10:13:17,5754,31,,,,11376.21,0
14393140,10:13:29,10:13:29,5755,32,,,,11538.05,0
14393140,10:13:47,10:13:47,5756,33,,,,11825.27,0
14393140,10:14:01,10:14:01,5757,34,,,,11972.18,0
14393140,10:14:16,10:14:16,5758,35,,,,12125.04,0
14393140,10:14:35,10:14:35,5759,36,,,,12309.42,0
14393140,10:15:00,10:15:00,5760,37,,,,12531.6,
14393140,10:15:39,10:15:39,2923,38,,,,12859.32,0
14393140,10:16:27,10:16:27,2791,39,,,,13188.13,0
14393140,10:16:58,10:16:58,2792,40,,,,13455.11,0
14393140,10:17:22,10:17:22,2793,41,,,,13636.89,0
14393140,10:17:44,10:17:44,2924,42,,,,13790.59,0
14393140,10:18:24,10:18:24,2925,43,,,,14165.44,0
14393140,10:20:00,10:20:00,1129,44,,,,14986.07,
14393140,10:21:45,10:21:45,9790,45,,,,15850.84,0
14393140,10:22:48,10:22:48,4593,46,,,,16332.25,0
14393140,10:23:59,10:23:59,2928,47,,,,16853.79,0
14393140,10:25:00,10:25:00,2691,48,,,,17306.59,
14393140,10:26:18,10:26:18,658,49,,,,18026.96,0
14393140,10:26:39,10:26:39,2870,50,,,,18209.7,0
14393140,10:27:11,10:27:11,2871,51,,,,18510.67,0
14393140,10:27:53,10:27:53,2872,52,,,,18805.3,0
14393140,10:28:14,10:28:14,2873,53,,,,18982.16,0
14393140,10:28:28,10:28:28,6649,54,,,,19113.78,0
14393140,10:29:14,10:29:14,2874,55,,,,19432.91,0
14393140,10:29:49,10:29:49,2875,56,,,,19723.2,0
14393140,10:30:12,10:30:12,2876,57,,,,19943.16,0
14393140,10:30:52,10:30:52,2877,58,,,,20270.34,0
14393140,10:31:23,10:31:23,2878,59,,,,20515.94,0
14393140,10:32:12,10:32:12,2879,60,,,,20903.48,0
14393140,10:33:18,10:33:18,1145,61,,,,21399.95,0
14393140,10:34:00,10:34:00,9526,62,,1,,21729.16,
14838020,07:33:00,07:33:00,10166,1,,,1,0,
14838020,07:33:46,07:33:46,9931,2,,,,485.86,0
14838020,07:34:21,07:34:21,5544,3,,,,773.19,0
14838020,07:35:55,07:35:55,5545,4,,,,1541.94,0
14838020,07:38:27,07:38:27,10685,5,,,,2952.96,0
14838020,07:39:59,07:39:59,10691,6,,,,3763.47,0
14838020,07:40:42,07:40:42,10689,7,,,,4001.96,0
14838020,07:41:54,07:41:54,10293,8,,,,4481.95,0
14838020,07:42:20,07:42:20,10684,9,,,,4715.98,0
14838020,07:43:00,07:43:00,8872,10,,,,5001.77,
14838020,07:43:36,07:43:36,7818,11,,,,5264.79,0
14838020,07:43:58,07:43:58,8796,12,,,,5415.18,0
14838020,07:45:10,07:45:10,10633,13,,,,5891.11,0
14838020,07:46:00,07:46:00,2759,14,,,,6208.11,0
14838020,07:47:23,07:47:23,5809,15,,,,6705.97,0
14838020,07:48:03,07:48:03,5810,16,,,,6940.12,0
14838020,07:48:51,07:48:51,5811,17,,,,7174.32,0
14838020,07:50:00,07:50:00,5812,18,,,,7588.36,
14838020,07:50:28,07:50:28,8919,19,,,,7868.2,0
14838020,07:51:00,07:51:00,8918,20,,,,8229.69,0
14838020,07:51:29,07:51:29,5825,21,,,,8579.09,0
14838020,07:52:00,07:52:00,5826,22,,,,8949.87,
14838020,07:52:32,07:52:32,8055,23,,,,9281.14,0
14838020,07:52:54,07:52:54,8802,24,,,,9495.47,0
14838020,07:53:34,07:53:34,10636,25,,,,9745.41,0
14838020,07:53:58,07:53:58,10638,26,,,,9954.35,0
14838020,07:54:20,07:54:20,10637,27,,,,10190.43,0
14838020,07:55:00,07:55:00,5751,28,,,,10486.83,0
14838020,07:55:42,07:55:42,5752,29,,,,10862.56,0
14838020,07:56:21,07:56:21,5753,30,,,,11214.19,0
14838020,07:56:36,07:56:36,5754,31,,,,11376.21,0
14838020,07:56:52,07:56:52,5755,32,,,,11538.05,0
14838020,07:57:18,07:57:18,5756,33,,,,11825.27,0
14838020,07:57:38,07:57:38,5757,34,,,,11972.18,0
14838020,07:57:58,07:57:58,5758,35,,,,12125.04,0
14838020,07:58:25,07:58:25,5759,36,,,,12309.42,0
14838020,07:59:00,07:59:00,5760,37,,,,12531.6,
14838020,07:59:47,07:59:47,2923,38,,,,12859.32,0
14838020,08:00:45,08:00:45,2791,39,,,,13188.13,0
14838020,08:01:21,08:01:21,2792,40,,,,13455.11,0
14838020,08:01:50,08:01:50,2793,41,,,,13636.89,0
14838020,08:02:17,08:02:17,2924,42,,,,13790.59,0
14838020,08:03:05,08:03:05,2925,43,,,,14165.44,0
14838020,08:05:00,08:05:00,1129,44,,,,14986.07,
14838020,08:07:27,08:07:27,9790,45,,,,15850.84,0
14838020,08:08:56,08:08:56,4593,46,,,,16332.25,0
14838020,08:10:35,08:10:35,2928,47,,,,16853.79,0
14838020,08:12:00,08:12:00,2691,48,,,,17306.59,
14838020,08:14:01,08:14:01,658,49,,,,18026.96,0
14838020,08:14:35,08:14:35,2870,50,,,,18209.7,0
14838020,08:15:25,08:15:25,2871,51,,,,18510.67,0
14838020,08:16:29,08:16:29,2872,52,,,,18805.3,0
14838020,08:17:03,08:17:03,2873,53,,,,18982.16,0
14838020,08:17:24,08:17:24,6649,54,,,,19113.78,0
14838020,08:18:36,08:18:36,2874,55,,,,19432.91,0
14838020,08:19:31,08:19:31,2875,56,,,,19723.2,0
14838020,08:20:06,08:20:06,2876,57,,,,19943.16,0
14838020,08:21:08,08:21:08,2877,58,,,,20270.34,0
14838020,08:21:56,08:21:56,2878,59,,,,20515.94,0
14838020,08:23:12,08:23:12,2879,60,,,,20903.48,0
14838020,08:24:55,08:24:55,1145,61,,,,21399.95,0
14838020,08:26:00,08:26:00,9526,62,,1,,21729.16,
14838030,07:33:00,07:33:00,10166,1,,,1,0,
14838030,07:33:46,07:33:46,9931,2,,,,485.86,0
14838030,07:34:21,07:34:21,5544,3,,,,773.19,0
14838030,07:35:55,07:35:55,5545,4,,,,1541.94,0
14838030,07:38:27,07:38:27,10685,5,,,,2952.96,0
14838030,07:39:59,07:39:59,10691,6,,,,3763.47,0
14838030,07:40:42,07:40:42,10689,7,,,,4001.96,0
14838030,07:41:54,07:41:54,10293,8,,,,4481.95,0
14838030,07:42:20,07:42:20,10684,9,,,,4715.98,0
14838030,07:43:00,07:43:00,8872,10,,,,5001.77,
14838030,07:43:36,07:43:36,7818,11,,,,5264.79,0
14838030,07:43:58,07:43:58,8796,12,,,,5415.18,0
14838030,07:45:10,07:45:10,10633,13,,,,5891.11,0
14838030,07:46:00,07:46:00,2759,14,,,,6208.11,0
14838030,07:47:23,07:47:23,5809,15,,,,6705.97,0
14838030,07:48:03,07:48:03,5810,16,,,,6940.12,0
14838030,07:48:51,07:48:51,5811,17,,,,7174.32,0
14838030,07:50:00,07:50:00,5812,18,,,,7588.36,
14838030,07:50:28,07:50:28,8919,19,,,,7868.2,0
14838030,07:51:00,07:51:00,8918,20,,,,8229.69,0
14838030,07:51:29,07:51:29,5825,21,,,,8579.09,0
14838030,07:52:00,07:52:00,5826,22,,,,8949.87,
14838030,07:52:32,07:52:32,8055,23,,,,9281.14,0
14838030,07:52:54,07:52:54,8802,24,,,,9495.47,0
14838030,07:53:34,07:53:34,10636,25,,,,9745.41,0
14838030,07:53:58,07:53:58,10638,26,,,,9954.35,0
14838030,07:54:20,07:54:20,10637,27,,,,10190.43,0
14838030,07:55:00,07:55:00,5751,28,,,,10486.83,0
14838030,07:55:42,07:55:42,5752,29,,,,10862.56,0
14838030,07:56:21,07:56:21,5753,30,,,,11214.19,0
14838030,07:56:36,07:56:36,5754,31,,,,11376.21,0
14838030,07:56:52,07:56:52,5755,32,,,,11538.05,0
14838030,07:57:18,07:57:18,5756,33,,,,11825.27,0
14838030,07:57:38,07:57:38,5757,34,,,,11972.18,0
14838030,07:57:58,07:57:58,5758,35,,,,12125.04,0
14838030,07:58:25,07:58:25,5759,36,,,,12309.42,0
14838030,07:59:00,07:59:00,5760,37,,,,12531.6,
14838030,07:59:47,07:59:47,2923,38,,,,12859.32,0
14838030,08:00:45,08:00:45,2791,39,,,,13188.13,0
14838030,08:01:21,08:01:21,2792,40,,,,13455.11,0
14838030,08:01:50,08:01:50,2793,41,,,,13636.89,0
14838030,08:02:17,08:02:17,2924,42,,,,13790.59,0
14838030,08:03:05,08:03:05,2925,43,,,,14165.44,0
14838030,08:05:00,08:05:00,1129,44,,,,14986.07,
14838030,08:07:27,08:07:27,9790,45,,,,15850.84,0
14838030,08:08:56,08:08:56,4593,46,,,,16332.25,0
14838030,08:10:35,08:10:35,2928,47,,,,16853.79,0
14838030,08:12:00,08:12:00,2691,48,,,,17306.59,
14838030,08:14:01,08:14:01,658,49,,,,18026.96,0
14838030,08:14:35,08:14:35,2870,50,,,,18209.7,0
14838030,08:15:25,08:15:25,2871,51,,,,18510.67,0
14838030,08:16:29,08:16:29,2872,52,,,,18805.3,0
14838030,08:17:03,08:17:03,2873,53,,,,18982.16,0
14838030,08:17:24,08:17:24,6649,54,,,,19113.78,0
14838030,08:18:36,08:18:36,2874,55,,,,19432.91,0
14838030,08:19:31,08:19:31,2875,56,,,,19723.2,0
14838030,08:20:06,08:20:06,2876,57,,,,19943.16,0
14838030,08:21:08,08:21:08,2877,58,,,,20270.34,0
14838030,08:21:56,08:21:56,2878,59,,,,20515.94,0
14838030,08:23:12,08:23:12,2879,60,,,,20903.48,0
14838030,08:24:55,08:24:55,1145,61,,,,21399.95,0
14838030,08:26:00,08:26:00,9526,62,,1,,21729.16,
14838040,07:33:00,07:33:00,10166,1,,,1,0,
14838040,07:33:46,07:33:46,9931,2,,,,485.86,0
14838040,07:34:21,07:34:21,5544,3,,,,773.19,0
14838040,07:35:55,07:35:55,5545,4,,,,1541.94,0
14838040,07:38:27,07:38:27,10685,5,,,,2952.96,0
14838040,07:39:59,07:39:59,10691,6,,,,3763.47,0
14838040,07:40:42,07:40:42,10689,7,,,,4001.96,0
14838040,07:41:54,07:41:54,10293,8,,,,4481.95,0
14838040,07:42:20,07:42:20,10684,9,,,,4715.98,0
14838040,07:43:00,07:43:00,8872,10,,,,5001.77,
14838040,07:43:36,07:43:36,7818,11,,,,5264.79,0
14838040,07:43:58,07:43:58,8796,12,,,,5415.18,0
14838040,07:45:10,07:45:10,10633,13,,,,5891.11,0
14838040,07:46:00,07:46:00,2759,14,,,,6208.11,0
14838040,07:47:23,07:47:23,5809,15,,,,6705.97,0
14838040,07:48:03,07:48:03,5810,16,,,,6940.12,0
14838040,07:48:51,07:48:51,5811,17,,,,7174.32,0
14838040,07:50:00,07:50:00,5812,18,,,,7588.36,
14838040,07:50:28,07:50:28,8919,19,,,,7868.2,0
14838040,07:51:00,07:51:00,8918,20,,,,8229.69,0
14838040,07:51:29,07:51:29,5825,21,,,,8579.09,0
14838040,07:52:00,07:52:00,5826,22,,,,8949.87,
14838040,07:52:32,07:52:32,8055,23,,,,9281.14,0
14838040,07:52:54,07:52:54,8802,24,,,,9495.47,0
14838040,07:53:34,07:53:34,10636,25,,,,9745.41,0
14838040,07:53:58,07:53:58,10638,26,,,,9954.35,0
14838040,07:54:20,07:54:20,10637,27,,,,10190.43,0
14838040,07:55:00,07:55:00,5751,28,,,,10486.83,0
14838040,07:55:42,07:55:42,5752,29,,,,10862.56,0
14838040,07:56:21,07:56:21,5753,30,,,,11214.19,0
14838040,07:56:36,07:56:36,5754,31,,,,11376.21,0
14838040,07:56:52,07:56:52,5755,32,,,,11538.05,0
14838040,07:57:18,07:57:18,5756,33,,,,11825.27,0
14838040,07:57:38,07:57:38,5757,34,,,,11972.18,0
14838040,07:57:58,07:57:58,5758,35,,,,12125.04,0
14838040,07:58:25,07:58:25,5759,36,,,,12309.42,0
14838040,07:59:00,07:59:00,5760,37,,,,12531.6,
14838040,07:59:47,07:59:47,2923,38,,,,12859.32,0
14838040,08:00:45,08:00:45,2791,39,,,,13188.13,0
14838040,08:01:21,08:01:21,2792,40,,,,13455.11,0
14838040,08:01:50,08:01:50,2793,41,,,,13636.89,0
14838040,08:02:17,08:02:17,2924,42,,,,13790.59,0
14838040,08:03:05,08:03:05,2925,43,,,,14165.44,0
14838040,08:05:00,08:05:00,1129,44,,,,14986.07,
14838040,08:07:27,08:07:27,9790,45,,,,15850.84,0
14838040,08:08:56,08:08:56,4593,46,,,,16332.25,0
14838040,08:10:35,08:10:35,2928,47,,,,16853.79,0
14838040,08:12:00,08:12:00,2691,48,,,,17306.59,
14838040,08:14:01,08:14:01,658,49,,,,18026.96,0
14838040,08:14:35,08:14:35,2870,50,,,,18209.7,0
14838040,08:15:25,08:15:25,2871,51,,,,18510.67,0
14838040,08:16:29,08:16:29,2872,52,,,,18805.3,0
14838040,08:17:03,08:17:03,2873,53,,,,18982.16,0
14838040,08:17:24,08:17:24,6649,54,,,,19113.78,0
14838040,08:18:36,08:18:36,2874,55,,,,19432.91,0
14838040,08:19:31,08:19:31,2875,56,,,,19723.2,0
14838040,08:20:06,08:20:06,2876,57,,,,19943.16,0
14838040,08:21:08,08:21:08,2877,58,,,,20270.34,0
14838040,08:21:56,08:21:56,2878,59,,,,20515.94,0
14838040,08:23:12,08:23:12,2879,60,,,,20903.48,0
14838040,08:24:55,08:24:55,1145,61,,,,21399.95,0
14838040,08:26:00,08:26:00,9526,62,,1,,21729.16,
14838050,07:33:00,07:33:00,10166,1,,,1,0,
14838050,07:33:46,07:33:46,9931,2,,,,485.86,0
14838050,07:34:21,07:34:21,5544,3,,,,773.19,0
14838050,07:35:55,07:35:55,5545,4,,,,1541.94,0
14838050,07:38:27,07:38:27,10685,5,,,,2952.96,0
14838050,07:39:59,07:39:59,10691,6,,,,3763.47,0
14838050,07:40:42,07:40:42,10689,7,,,,4001.96,0
14838050,07:41:54,07:41:54,10293,8,,,,4481.95,0
14838050,07:42:20,07:42:20,10684,9,,,,4715.98,0
14838050,07:43:00,07:43:00,8872,10,,,,5001.77,
14838050,07:43:36,07:43:36,7818,11,,,,5264.79,0
14838050,07:43:58,07:43:58,8796,12,,,,5415.18,0
14838050,07:45:10,07:45:10,10633,13,,,,5891.11,0
14838050,07:46:00,07:46:00,2759,14,,,,6208.11,0
14838050,07:47:23,07:47:23,5809,15,,,,6705.97,0
14838050,07:48:03,07:48:03,5810,16,,,,6940.12,0
14838050,07:48:51,07:48:51,5811,17,,,,7174.32,0
14838050,07:50:00,07:50:00,5812,18,,,,7588.36,
14838050,07:50:28,07:50:28,8919,19,,,,7868.2,0
14838050,07:51:00,07:51:00,8918,20,,,,8229.69,0
14838050,07:51:29,07:51:29,5825,21,,,,8579.09,0
14838050,07:52:00,07:52:00,5826,22,,,,8949.87,
14838050,07:52:32,07:52:32,8055,23,,,,9281.14,0
14838050,07:52:54,07:52:54,8802,24,,,,9495.47,0
14838050,07:53:34,07:53:34,10636,25,,,,9745.41,0
14838050,07:53:58,07:53:58,10638,26,,,,9954.35,0
14838050,07:54:20,07:54:20,10637,27,,,,10190.43,0
14838050,07:55:00,07:55:00,5751,28,,,,10486.83,0
14838050,07:55:42,07:55:42,5752,29,,,,10862.56,0
14838050,07:56:21,07:56:21,5753,30,,,,11214.19,0
14838050,07:56:36,07:56:36,5754,31,,,,11376.21,0
14838050,07:56:52,07:56:52,5755,32,,,,11538.05,0
14838050,07:57:18,07:57:18,5756,33,,,,11825.27,0
14838050,07:57:38,07:57:38,5757,34,,,,11972.18,0
14838050,07:57:58,07:57:58,5758,35,,,,12125.04,0
14838050,07:58:25,07:58:25,5759,36,,,,12309.42,0
14838050,07:59:00,07:59:00,5760,37,,,,12531.6,
14838050,07:59:47,07:59:47,2923,38,,,,12859.32,0
14838050,08:00:45,08:00:45,2791,39,,,,13188.13,0
14838050,08:01:21,08:01:21,2792,40,,,,13455.11,0
14838050,08:01:50,08:01:50,2793,41,,,,13636.89,0
14838050,08:02:17,08:02:17,2924,42,,,,13790.59,0
14838050,08:03:05,08:03:05,2925,43,,,,14165.44,0
14838050,08:05:00,08:05:00,1129,44,,,,14986.07,
14838050,08:07:27,08:07:27,9790,45,,,,15850.84,0
14838050,08:08:56,08:08:56,4593,46,,,,16332.25,0
14838050,08:10:35,08:10:35,2928,47,,,,16853.79,0
14838050,08:12:00,08:12:00,2691,48,,,,17306.59,
14838050,08:14:01,08:14:01,658,49,,,,18026.96,0
14838050,08:14:35,08:14:35,2870,50,,,,18209.7,0
14838050,08:15:25,08:15:25,2871,51,,,,18510.67,0
14838050,08:16:29,08:16:29,2872,52,,,,18805.3,0
14838050,08:17:03,08:17:03,2873,53,,,,18982.16,0
14838050,08:17:24,08:17:24,6649,54,,,,19113.78,0
14838050,08:18:36,08:18:36,2874,55,,,,19432.91,0
14838050,08:19:31,08:19:31,2875,56,,,,19723.2,0
14838050,08:20:06,08:20:06,2876,57,,,,19943.16,0
14838050,08:21:08,08:21:08,2877,58,,,,20270.34,0
14838050,08:21:56,08:21:56,2878,59,,,,20515.94,0
14838050,08:23:12,08:23:12,2879,60,,,,20903.48,0
14838050,08:24:55,08:24:55,1145,61,,,,21399.95,0
14838050,08:26:00,08:26:00,9526,62,,1,,21729.16,
14838060,07:33:00,07:33:00,10166,1,,,1,0,
14838060,07:33:46,07:33:46,9931,2,,,,485.86,0
14838060,07:34:21,07:34:21,5544,3,,,,773.19,0
14838060,07:35:55,07:35:55,5545,4,,,,1541.94,0
14838060,07:38:27,07:38:27,10685,5,,,,2952.96,0
14838060,07:39:59,07:39:59,10691,6,,,,3763.47,0
14838060,07:40:42,07:40:42,10689,7,,,,4001.96,0
14838060,07:41:54,07:41:54,10293,8,,,,4481.95,0
14838060,07:42:20,07:42:20,10684,9,,,,4715.98,0
14838060,07:43:00,07:43:00,8872,10,,,,5001.77,
14838060,07:43:36,07:43:36,7818,11,,,,5264.79,0
14838060,07:43:58,07:43:58,8796,12,,,,5415.18,0
14838060,07:45:10,07:45:10,10633,13,,,,5891.11,0
14838060,07:46:00,07:46:00,2759,14,,,,6208.11,0
14838060,07:47:23,07:47:23,5809,15,,,,6705.97,0
14838060,07:48:03,07:48:03,5810,16,,,,6940.12,0
14838060,07:48:51,07:48:51,5811,17,,,,7174.32,0
14838060,07:50:00,07:50:00,5812,18,,,,7588.36,
14838060,07:50:28,07:50:28,8919,19,,,,7868.2,0
14838060,07:51:00,07:51:00,8918,20,,,,8229.69,0
14838060,07:51:29,07:51:29,5825,21,,,,8579.09,0
14838060,07:52:00,07:52:00,5826,22,,,,8949.87,
14838060,07:52:32,07:52:32,8055,23,,,,9281.14,0
14838060,07:52:54,07:52:54,8802,24,,,,9495.47,0
14838060,07:53:34,07:53:34,10636,25,,,,9745.41,0
14838060,07:53:58,07:53:58,10638,26,,,,9954.35,0
14838060,07:54:20,07:54:20,10637,27,,,,10190.43,0
14838060,07:55:00,07:55:00,5751,28,,,,10486.83,0
14838060,07:55:42,07:55:42,5752,29,,,,10862.56,0
14838060,07:56:21,07:56:21,5753,30,,,,11214.19,0
14838060,07:56:36,07:56:36,5754,31,,,,11376.21,0
14838060,07:56:52,07:56:52,5755,32,,,,11538.05,0
14838060,07:57:18,07:57:18,5756,33,,,,11825.27,0
14838060,07:57:38,07:57:38,5757,34,,,,11972.18,0
14838060,07:57:58,07:57:58,5758,35,,,,12125.04,0
14838060,07:58:25,07:58:25,5759,36,,,,12309.42,0
14838060,07:59:00,07:59:00,5760,37,,,,12531.6,
14838060,07:59:47,07:59:47,2923,38,,,,12859.32,0
14838060,08:00:45,08:00:45,2791,39,,,,13188.13,0
14838060,08:01:21,08:01:21,2792,40,,,,13455.11,0
14838060,08:01:50,08:01:50,2793,41,,,,13636.89,0
14838060,08:02:17,08:02:17,2924,42,,,,13790.59,0
14838060,08:03:05,08:03:05,2925,43,,,,14165.44,0
14838060,08:05:00,08:05:00,1129,44,,,,14986.07,
14838060,08:07:27,08:07:27,9790,45,,,,15850.84,0
14838060,08:08:56,08:08:56,4593,46,,,,16332.25,0
14838060,08:10:35,08:10:35,2928,47,,,,16853.79,0
14838060,08:12:00,08:12:00,2691,48,,,,17306.59,
14838060,08:14:01,08:14:01,658,49,,,,18026.96,0
14838060,08:14:35,08:14:35,2870,50,,,,18209.7,0
14838060,08:15:25,08:15:25,2871,51,,,,18510.67,0
14838060,08:16:29,08:16:29,2872,52,,,,18805.3,0
14838060,08:17:03,08:17:03,2873,53,,,,18982.16,0
14838060,08:17:24,08:17:24,6649,54,,,,19113.78,0
14838060,08:18:36,08:18:36,2874,55,,,,19432.91,0
14838060,08:19:31,08:19:31,2875,56,,,,19723.2,0
14838060,08:20:06,08:20:06,2876,57,,,,19943.16,0
14838060,08:21:08,08:21:08,2877,58,,,,20270.34,0
14838060,08:21:56,08:21:56,2878,59,,,,20515.94,0
14838060,08:23:12,08:23:12,2879,60,,,,20903.48,0
14838060,08:24:55,08:24:55,1145,61,,,,21399.95,0
14838060,08:26:00,08:26:00,9526,62,,1,,21729.16,
14838090,07:33:00,07:33:00,10166,1,,,1,0,
14838090,07:33:46,07:33:46,9931,2,,,,485.86,0
14838090,07:34:21,07:34:21,5544,3,,,,773.19,0
14838090,07:35:55,07:35:55,5545,4,,,,1541.94,0
14838090,07:38:27,07:38:27,10685,5,,,,2952.96,0
14838090,07:39:59,07:39:59,10691,6,,,,3763.47,0
14838090,07:40:42,07:40:42,10689,7,,,,4001.96,0
14838090,07:41:54,07:41:54,10293,8,,,,4481.95,0
14838090,07:42:20,07:42:20,10684,9,,,,4715.98,0
14838090,07:43:00,07:43:00,8872,10,,,,5001.77,
14838090,07:43:36,07:43:36,7818,11,,,,5264.79,0
14838090,07:43:58,07:43:58,8796,12,,,,5415.18,0
14838090,07:45:10,07:45:10,10633,13,,,,5891.11,0
14838090,07:46:00,07:46:00,2759,14,,,,6208.11,0
14838090,07:47:23,07:47:23,5809,15,,,,6705.97,0
14838090,07:48:03,07:48:03,5810,16,,,,6940.12,0
14838090,07:48:51,07:48:51,5811,17,,,,7174.32,0
14838090,07:50:00,07:50:00,5812,18,,,,7588.36,
14838090,07:50:28,07:50:28,8919,19,,,,7868.2,0
14838090,07:51:00,07:51:00,8918,20,,,,8229.69,0
14838090,07:51:29,07:51:29,5825,21,,,,8579.09,0
14838090,07:52:00,07:52:00,5826,22,,,,8949.87,
14838090,07:52:32,07:52:32,8055,23,,,,9281.14,0
14838090,07:52:54,07:52:54,8802,24,,,,9495.47,0
14838090,07:53:34,07:53:34,10636,25,,,,9745.41,0
14838090,07:53:58,07:53:58,10638,26,,,,9954.35,0
14838090,07:54:20,07:54:20,10637,27,,,,10190.43,0
14838090,07:55:00,07:55:00,5751,28,,,,10486.83,0
14838090,07:55:42,07:55:42,5752,29,,,,10862.56,0
14838090,07:56:21,07:56:21,5753,30,,,,11214.19,0
14838090,07:56:36,07:56:36,5754,31,,,,11376.21,0
14838090,07:56:52,07:56:52,5755,32,,,,11538.05,0
14838090,07:57:18,07:57:18,5756,33,,,,11825.27,0
14838090,07:57:38,07:57:38,5757,34,,,,11972.18,0
14838090,07:57:58,07:57:58,5758,35,,,,12125.04,0
14838090,07:58:25,07:58:25,5759,36,,,,12309.42,0
14838090,07:59:00,07:59:00,5760,37,,,,12531.6,
14838090,07:59:47,07:59:47,2923,38,,,,12859.32,0
14838090,08:00:45,08:00:45,2791,39,,,,13188.13,0
14838090,08:01:21,08:01:21,2792,40,,,,13455.11,0
14838090,08:01:50,08:01:50,2793,41,,,,13636.89,0
14838090,08:02:17,08:02:17,2924,42,,,,13790.59,0
14838090,08:03:05,08:03:05,2925,43,,,,14165.44,0
14838090,08:05:00,08:05:00,1129,44,,,,14986.07,
14838090,08:07:27,08:07:27,9790,45,,,,15850.84,0
14838090,08:08:56,08:08:56,4593,46,,,,16332.25,0
14838090,08:10:35,08:10:35,2928,47,,,,16853.79,0
14838090,08:12:00,08:12:00,2691,48,,,,17306.59,
14838090,08:14:01,08:14:01,658,49,,,,18026.96,0
14838090,08:14:35,08:14:35,2870,50,,,,18209.7,0
14838090,08:15:25,08:15:25,2871,51,,,,18510.67,0
14838090,08:16:29,08:16:29,2872,52,,,,18805.3,0
14838090,08:17:03,08:17:03,2873,53,,,,18982.16,0
14838090,08:17:24,08:17:24,6649,54,,,,19113.78,0
14838090,08:18:36,08:18:36,2874,55,,,,19432.91,0
14838090,08:19:31,08:19:31,2875,56,,,,19723.2,0
14838090,08:20:06,08:20:06,2876,57,,,,19943.16,0
14838090,08:21:08,08:21:08,2877,58,,,,20270.34,0
14838090,08:21:56,08:21:56,2878,59,,,,20515.94,0
14838090,08:23:12,08:23:12,2879,60,,,,20903.48,0
14838090,08:24:55,08:24:55,1145,61,,,,21399.95,0
14838090,08:26:00,08:26:00,9526,62,,1,,21729.16,
14838100,07:33:00,07:33:00,10166,1,,,1,0,
14838100,07:33:46,07:33:46,9931,2,,,,485.86,0
14838100,07:34:21,07:34:21,5544,3,,,,773.19,0
14838100,07:35:55,07:35:55,5545,4,,,,1541.94,0
14838100,07:38:27,07:38:27,10685,5,,,,2952.96,0
14838100,07:39:59,07:39:59,10691,6,,,,3763.47,0
14838100,07:40:42,07:40:42,10689,7,,,,4001.96,0
14838100,07:41:54,07:41:54,10293,8,,,,4481.95,0
14838100,07:42:20,07:42:20,10684,9,,,,4715.98,0
14838100,07:43:00,07:43:00,8872,10,,,,5001.77,
14838100,07:43:36,07:43:36,7818,11,,,,5264.79,0
14838100,07:43:58,07:43:58,8796,12,,,,5415.18,0
14838100,07:45:10,07:45:10,10633,13,,,,5891.11,0
14838100,07:46:00,07:46:00,2759,14,,,,6208.11,0
14838100,07:47:23,07:47:23,5809,15,,,,6705.97,0
14838100,07:48:03,07:48:03,5810,16,,,,6940.12,0
14838100,07:48:51,07:48:51,5811,17,,,,7174.32,0
14838100,07:50:00,07:50:00,5812,18,,,,7588.36,
14838100,07:50:28,07:50:28,8919,19,,,,7868.2,0
14838100,07:51:00,07:51:00,8918,20,,,,8229.69,0
14838100,07:51:29,07:51:29,5825,21,,,,8579.09,0
14838100,07:52:00,07:52:00,5826,22,,,,8949.87,
14838100,07:52:32,07:52:32,8055,23,,,,9281.14,0
14838100,07:52:54,07:52:54,8802,24,,,,9495.47,0
14838100,07:53:34,07:53:34,10636,25,,,,9745.41,0
14838100,07:53:58,07:53:58,10638,26,,,,9954.35,0
14838100,07:54:20,07:54:20,10637,27,,,,10190.43,0
14838100,07:55:00,07:55:00,5751,28,,,,10486.83,0
14838100,07:55:42,07:55:42,5752,29,,,,10862.56,0
14838100,07:56:21,07:56:21,5753,30,,,,11214.19,0
14838100,07:56:36,07:56:36,5754,31,,,,11376.21,0
14838100,07:56:52,07:56:52,5755,32,,,,11538.05,0
14838100,07:57:18,07:57:18,5756,33,,,,11825.27,0
14838100,07:57:38,07:57:38,5757,34,,,,11972.18,0
14838100,07:57:58,07:57:58,5758,35,,,,12125.04,0
14838100,07:58:25,07:58:25,5759,36,,,,12309.42,0
14838100,07:59:00,07:59:00,5760,37,,,,12531.6,
14838100,07:59:47,07:59:47,2923,38,,,,12859.32,0
14838100,08:00:45,08:00:45,2791,39,,,,13188.13,0
14838100,08:01:21,08:01:21,2792,40,,,,13455.11,0
14838100,08:01:50,08:01:50,2793,41,,,,13636.89,0
14838100,08:02:17,08:02:17,2924,42,,,,13790.59,0
14838100,08:03:05,08:03:05,2925,43,,,,14165.44,0
14838100,08:05:00,08:05:00,1129,44,,,,14986.07,
14838100,08:07:27,08:07:27,9790,45,,,,15850.84,0
14838100,08:08:56,08:08:56,4593,46,,,,16332.25,0
14838100,08:10:35,08:10:35,2928,47,,,,16853.79,0
14838100,08:12:00,08:12:00,2691,48,,,,17306.59,
14838100,08:14:01,08:14:01,658,49,,,,18026.96,0
14838100,08:14:35,08:14:35,2870,50,,,,18209.7,0
14838100,08:15:25,08:15:25,2871,51,,,,18510.67,0
14838100,08:16:29,08:16:29,2872,52,,,,18805.3,0
14838100,08:17:03,08:17:03,2873,53,,,,18982.16,0
14838100,08:17:24,08:17:24,6649,54,,,,19113.78,0
14838100,08:18:36,08:18:36,2874,55,,,,19432.91,0
14838100,08:19:31,08:19:31,2875,56,,,,19723.2,0
14838100,08:20:06,08:20:06,2876,57,,,,19943.16,0
14838100,08:21:08,08:21:08,2877,58,,,,20270.34,0
14838100,08:21:56,08:21:56,2878,59,,,,20515.94,0
14838100,08:23:12,08:23:12,2879,60,,,,20903.48,0
14838100,08:24:55,08:24:55,1145,61,,,,21399.95,0
14838100,08:26:00,08:26:00,9526,62,,1,,21729.16,
14838110,07:33:00,07:33:00,10166,1,,,1,0,
14838110,07:33:46,07:33:46,9931,2,,,,485.86,0
14838110,07:34:21,07:34:21,5544,3,,,,773.19,0
14838110,07:35:55,07:35:55,5545,4,,,,1541.94,0
14838110,07:38:27,07:38:27,10685,5,,,,2952.96,0
14838110,07:39:59,07:39:59,10691,6,,,,3763.47,0
14838110,07:40:42,07:40:42,10689,7,,,,4001.96,0
14838110,07:41:54,07:41:54,10293,8,,,,4481.95,0
14838110,07:42:20,07:42:20,10684,9,,,,4715.98,0
14838110,07:43:00,07:43:00,8872,10,,,,5001.77,
14838110,07:43:36,07:43:36,7818,11,,,,5264.79,0
14838110,07:43:58,07:43:58,8796,12,,,,5415.18,0
14838110,07:45:10,07:45:10,10633,13,,,,5891.11,0
14838110,07:46:00,07:46:00,2759,14,,,,6208.11,0
14838110,07:47:23,07:47:23,5809,15,,,,6705.97,0
14838110,07:48:03,07:48:03,5810,16,,,,6940.12,0
14838110,07:48:51,07:48:51,5811,17,,,,7174.32,0
14838110,07:50:00,07:50:00,5812,18,,,,7588.36,
14838110,07:50:28,07:50:28,8919,19,,,,7868.2,0
14838110,07:51:00,07:51:00,8918,20,,,,8229.69,0
14838110,07:51:29,07:51:29,5825,21,,,,8579.09,0
14838110,07:52:00,07:52:00,5826,22,,,,8949.87,
14838110,07:52:32,07:52:32,8055,23,,,,9281.14,0
14838110,07:52:54,07:52:54,8802,24,,,,9495.47,0
14838110,07:53:34,07:53:34,10636,25,,,,9745.41,0
14838110,07:53:58,07:53:58,10638,26,,,,9954.35,0
14838110,07:54:20,07:54:20,10637,27,,,,10190.43,0
14838110,07:55:00,07:55:00,5751,28,,,,10486.83,0
14838110,07:55:42,07:55:42,5752,29,,,,10862.56,0
14838110,07:56:21,07:56:21,5753,30,,,,11214.19,0
14838110,07:56:36,07:56:36,5754,31,,,,11376.21,0
14838110,07:56:52,07:56:52,5755,32,,,,11538.05,0
14838110,07:57:18,07:57:18,5756,33,,,,11825.27,0
14838110,07:57:38,07:57:38,5757,34,,,,11972.18,0
14838110,07:57:58,07:57:58,5758,35,,,,12125.04,0
14838110,07:58:25,07:58:25,5759,36,,,,12309.42,0
14838110,07:59:00,07:59:00,5760,37,,,,12531.6,
14838110,07:59:47,07:59:47,2923,38,,,,12859.32,0
14838110,08:00:45,08:00:45,2791,39,,,,13188.13,0
14838110,08:01:21,08:01:21,2792,40,,,,13455.11,0
14838110,08:01:50,08:01:50,2793,41,,,,13636.89,0
14838110,08:02:17,08:02:17,2924,42,,,,13790.59,0
14838110,08:03:05,08:03:05,2925,43,,,,14165.44,0
14838110,08:05:00,08:05:00,1129,44,,,,14986.07,
14838110,08:07:27,08:07:27,9790,45,,,,15850.84,0
14838110,08:08:56,08:08:56,4593,46,,,,16332.25,0
14838110,08:10:35,08:10:35,2928,47,,,,16853.79,0
14838110,08:12:00,08:12:00,2691,48,,,,17306.59,
14838110,08:14:01,08:14:01,658,49,,,,18026.96,0
14838110,08:14:35,08:14:35,2870,50,,,,18209.7,0
14838110,08:15:25,08:15:25,2871,51,,,,18510.67,0
14838110,08:16:29,08:16:29,2872,52,,,,18805.3,0
14838110,08:17:03,08:17:03,2873,53,,,,18982.16,0
14838110,08:17:24,08:17:24,6649,54,,,,19113.78,0
14838110,08:18:36,08:18:36,2874,55,,,,19432.91,0
14838110,08:19:31,08:19:31,2875,56,,,,19723.2,0
14838110,08:20:06,08:20:06,2876,57,,,,19943.16,0
14838110,08:21:08,08:21:08,2877,58,,,,20270.34,0
14838110,08:21:56,08:21:56,2878,59,,,,20515.94,0
14838110,08:23:12,08:23:12,2879,60,,,,20903.48,0
14838110,08:24:55,08:24:55,1145,61,,,,21399.95,0
14838110,08:26:00,08:26:00,9526,62,,1,,21729.16,
15035020,14:07:00,14:07:00,10166,1,,,1,0,
15035020,14:07:42,14:07:42,9931,2,,,,485.86,0
15035020,14:08:13,14:08:13,5544,3,,,,773.19,0
15035020,14:09:37,14:09:37,5545,4,,,,1541.94,0
15035020,14:11:54,14:11:54,10685,5,,,,2952.96,0
15035020,14:13:17,14:13:17,10691,6,,,,3763.47,0
15035020,14:13:55,14:13:55,10689,7,,,,4001.96,0
15035020,14:15:00,14:15:00,10293,8,,,,4481.95,0
15035020,14:15:24,14:15:24,10684,9,,,,4715.98,0
15035020,14:16:00,14:16:00,8872,10,,,,5001.77,
15035020,14:16:36,14:16:36,7818,11,,,,5264.79,0
15035020,14:16:58,14:16:58,8796,12,,,,5415.18,0
15035020,14:18:10,14:18:10,10633,13,,,,5891.11,0
15035020,14:19:00,14:19:00,2759,14,,,,6208.11,0
15035020,14:20:23,14:20:23,5809,15,,,,6705.97,0
15035020,14:21:03,14:21:03,5810,16,,,,6940.12,0
15035020,14:21:51,14:21:51,5811,17,,,,7174.32,0
15035020,14:23:00,14:23:00,5812,18,,,,7588.36,
15035020,14:23:28,14:23:28,8919,19,,,,7868.2,0
15035020,14:24:00,14:24:00,8918,20,,,,8229.69,0
15035020,14:24:29,14:24:29,5825,21,,,,8579.09,0
15035020,14:25:00,14:25:00,5826,22,,,,8949.87,
15035020,14:25:27,14:25:27,8055,23,,,,9281.14,0
15035020,14:25:46,14:25:46,8802,24,,,,9495.47,0
15035020,14:26:21,14:26:21,10636,25,,,,9745.41,0
15035020,14:26:41,14:26:41,10638,26,,,,9954.35,0
15035020,14:27:00,14:27:00,10637,27,,,,10190.43,0
15035020,14:27:34,14:27:34,5751,28,,,,10486.83,0
15035020,14:28:10,14:28:10,5752,29,,,,10862.56,0
15035020,14:28:44,14:28:44,5753,30,,,,11214.19,0
15035020,14:28:56,14:28:56,5754,31,,,,11376.21,0
15035020,14:29:10,14:29:10,5755,32,,,,11538.05,0
15035020,14:29:32,14:29:32,5756,33,,,,11825.27,0
15035020,14:29:50,14:29:50,5757,34,,,,11972.18,0
15035020,14:30:07,14:30:07,5758,35,,,,12125.04,0
15035020,14:30:30,14:30:30,5759,36,,,,12309.42,0
15035020,14:31:00,14:31:00,5760,37,,,,12531.6,
15035020,14:31:39,14:31:39,2923,38,,,,12859.32,0
15035020,14:32:27,14:32:27,2791,39,,,,13188.13,0
15035020,14:32:58,14:32:58,2792,40,,,,13455.11,0
15035020,14:33:22,14:33:22,2793,41,,,,13636.89,0
15035020,14:33:44,14:33:44,2924,42,,,,13790.59,0
15035020,14:34:24,14:34:24,2925,43,,,,14165.44,0
15035020,14:36:00,14:36:00,1129,44,,,,14986.07,
15035020,14:38:27,14:38:27,9790,45,,,,15850.84,0
15035020,14:39:56,14:39:56,4593,46,,,,16332.25,0
15035020,14:41:35,14:41:35,2928,47,,,,16853.79,0
15035020,14:43:00,14:43:00,2691,48,,,,17306.59,
15035020,14:45:01,14:45:01,658,49,,,,18026.96,0
15035020,14:45:35,14:45:35,2870,50,,,,18209.7,0
15035020,14:46:25,14:46:25,2871,51,,,,18510.67,0
15035020,14:47:29,14:47:29,2872,52,,,,18805.3,0
15035020,14:48:03,14:48:03,2873,53,,,,18982.16,0
15035020,14:48:24,14:48:24,6649,54,,,,19113.78,0
15035020,14:49:36,14:49:36,2874,55,,,,19432.91,0
15035020,14:50:31,14:50:31,2875,56,,,,19723.2,0
15035020,14:51:06,14:51:06,2876,57,,,,19943.16,0
15035020,14:52:08,14:52:08,2877,58,,,,20270.34,0
15035020,14:52:56,14:52:56,2878,59,,,,20515.94,0
15035020,14:54:12,14:54:12,2879,60,,,,20903.48,0
15035020,14:55:55,14:55:55,1145,61,,,,21399.95,0
15035020,14:57:00,14:57:00,9526,62,,1,,21729.16,
15035030,14:07:00,14:07:00,10166,1,,,1,0,
15035030,14:07:42,14:07:42,9931,2,,,,485.86,0
15035030,14:08:13,14:08:13,5544,3,,,,773.19,0
15035030,14:09:37,14:09:37,5545,4,,,,1541.94,0
15035030,14:11:54,14:11:54,10685,5,,,,2952.96,0
15035030,14:13:17,14:13:17,10691,6,,,,3763.47,0
15035030,14:13:55,14:13:55,10689,7,,,,4001.96,0
15035030,14:15:00,14:15:00,10293,8,,,,4481.95,0
15035030,14:15:24,14:15:24,10684,9,,,,4715.98,0
15035030,14:16:00,14:16:00,8872,10,,,,5001.77,
15035030,14:16:36,14:16:36,7818,11,,,,5264.79,0
15035030,14:16:58,14:16:58,8796,12,,,,5415.18,0
15035030,14:18:10,14:18:10,10633,13,,,,5891.11,0
15035030,14:19:00,14:19:00,2759,14,,,,6208.11,0
15035030,14:20:23,14:20:23,5809,15,,,,6705.97,0
15035030,14:21:03,14:21:03,5810,16,,,,6940.12,0
15035030,14:21:51,14:21:51,5811,17,,,,7174.32,0
15035030,14:23:00,14:23:00,5812,18,,,,7588.36,
15035030,14:23:28,14:23:28,8919,19,,,,7868.2,0
15035030,14:24:00,14:24:00,8918,20,,,,8229.69,0
15035030,14:24:29,14:24:29,5825,21,,,,8579.09,0
15035030,14:25:00,14:25:00,5826,22,,,,8949.87,
15035030,14:25:27,14:25:27,8055,23,,,,9281.14,0
15035030,14:25:46,14:25:46,8802,24,,,,9495.47,0
15035030,14:26:21,14:26:21,10636,25,,,,9745.41,0
15035030,14:26:41,14:26:41,10638,26,,,,9954.35,0
15035030,14:27:00,14:27:00,10637,27,,,,10190.43,0
15035030,14:27:34,14:27:34,5751,28,,,,10486.83,0
15035030,14:28:10,14:28:10,5752,29,,,,10862.56,0
15035030,14:28:44,14:28:44,5753,30,,,,11214.19,0
15035030,14:28:56,14:28:56,5754,31,,,,11376.21,0
15035030,14:29:10,14:29:10,5755,32,,,,11538.05,0
15035030,14:29:32,14:29:32,5756,33,,,,11825.27,0
15035030,14:29:50,14:29:50,5757,34,,,,11972.18,0
15035030,14:30:07,14:30:07,5758,35,,,,12125.04,0
15035030,14:30:30,14:30:30,5759,36,,,,12309.42,0
15035030,14:31:00,14:31:00,5760,37,,,,12531.6,
15035030,14:31:39,14:31:39,2923,38,,,,12859.32,0
15035030,14:32:27,14:32:27,2791,39,,,,13188.13,0
15035030,14:32:58,14:32:58,2792,40,,,,13455.11,0
15035030,14:33:22,14:33:22,2793,41,,,,13636.89,0
15035030,14:33:44,14:33:44,2924,42,,,,13790.59,0
15035030,14:34:24,14:34:24,2925,43,,,,14165.44,0
15035030,14:36:00,14:36:00,1129,44,,,,14986.07,
15035030,14:38:27,14:38:27,9790,45,,,,15850.84,0
15035030,14:39:56,14:39:56,4593,46,,,,16332.25,0
15035030,14:41:35,14:41:35,2928,47,,,,16853.79,0
15035030,14:43:00,14:43:00,2691,48,,,,17306.59,
15035030,14:45:01,14:45:01,658,49,,,,18026.96,0
15035030,14:45:35,14:45:35,2870,50,,,,18209.7,0
15035030,14:46:25,14:46:25,2871,51,,,,18510.67,0
15035030,14:47:29,14:47:29,2872,52,,,,18805.3,0
15035030,14:48:03,14:48:03,2873,53,,,,18982.16,0
15035030,14:48:24,14:48:24,6649,54,,,,19113.78,0
15035030,14:49:36,14:49:36,2874,55,,,,19432.91,0
15035030,14:50:31,14:50:31,2875,56,,,,19723.2,0
15035030,14:51:06,14:51:06,2876,57,,,,19943.16,0
15035030,14:52:08,14:52:08,2877,58,,,,20270.34,0
15035030,14:52:56,14:52:56,2878,59,,,,20515.94,0
15035030,14:54:12,14:54:12,2879,60,,,,20903.48,0
15035030,14:55:55,14:55:55,1145,61,,,,21399.95,0
15035030,14:57:00,14:57:00,9526,62,,1,,21729.16,
15035040,14:07:00,14:07:00,10166,1,,,1,0,
15035040,14:07:42,14:07:42,9931,2,,,,485.86,0
15035040,14:08:13,14:08:13,5544,3,,,,773.19,0
15035040,14:09:37,14:09:37,5545,4,,,,1541.94,0
15035040,14:11:54,14:11:54,10685,5,,,,2952.96,0
15035040,14:13:17,14:13:17,10691,6,,,,3763.47,0
15035040,14:13:55,14:13:55,10689,7,,,,4001.96,0
15035040,14:15:00,14:15:00,10293,8,,,,4481.95,0
15035040,14:15:24,14:15:24,10684,9,,,,4715.98,0
15035040,14:16:00,14:16:00,8872,10,,,,5001.77,
15035040,14:16:36,14:16:36,7818,11,,,,5264.79,0
15035040,14:16:58,14:16:58,8796,12,,,,5415.18,0
15035040,14:18:10,14:18:10,10633,13,,,,5891.11,0
15035040,14:19:00,14:19:00,2759,14,,,,6208.11,0
15035040,14:20:23,14:20:23,5809,15,,,,6705.97,0
15035040,14:21:03,14:21:03,5810,16,,,,6940.12,0
15035040,14:21:51,14:21:51,5811,17,,,,7174.32,0
15035040,14:23:00,14:23:00,5812,18,,,,7588.36,
15035040,14:23:28,14:23:28,8919,19,,,,7868.2,0
15035040,14:24:00,14:24:00,8918,20,,,,8229.69,0
15035040,14:24:29,14:24:29,5825,21,,,,8579.09,0
15035040,14:25:00,14:25:00,5826,22,,,,8949.87,
15035040,14:25:27,14:25:27,8055,23,,,,9281.14,0
15035040,14:25:46,14:25:46,8802,24,,,,9495.47,0
15035040,14:26:21,14:26:21,10636,25,,,,9745.41,0
15035040,14:26:41,14:26:41,10638,26,,,,9954.35,0
15035040,14:27:00,14:27:00,10637,27,,,,10190.43,0
15035040,14:27:34,14:27:34,5751,28,,,,10486.83,0
15035040,14:28:10,14:28:10,5752,29,,,,10862.56,0
15035040,14:28:44,14:28:44,5753,30,,,,11214.19,0
15035040,14:28:56,14:28:56,5754,31,,,,11376.21,0
15035040,14:29:10,14:29:10,5755,32,,,,11538.05,0
15035040,14:29:32,14:29:32,5756,33,,,,11825.27,0
15035040,14:29:50,14:29:50,5757,34,,,,11972.18,0
15035040,14:30:07,14:30:07,5758,35,,,,12125.04,0
15035040,14:30:30,14:30:30,5759,36,,,,12309.42,0
15035040,14:31:00,14:31:00,5760,37,,,,12531.6,
15035040,14:31:39,14:31:39,2923,38,,,,12859.32,0
15035040,14:32:27,14:32:27,2791,39,,,,13188.13,0
15035040,14:32:58,14:32:58,2792,40,,,,13455.11,0
15035040,14:33:22,14:33:22,2793,41,,,,13636.89,0
15035040,14:33:44,14:33:44,2924,42,,,,13790.59,0
15035040,14:34:24,14:34:24,2925,43,,,,14165.44,0
15035040,14:36:00,14:36:00,1129,44,,,,14986.07,
15035040,14:38:27,14:38:27,9790,45,,,,15850.84,0
15035040,14:39:56,14:39:56,4593,46,,,,16332.25,0
15035040,14:41:35,14:41:35,2928,47,,,,16853.79,0
15035040,14:43:00,14:43:00,2691,48,,,,17306.59,
15035040,14:45:01,14:45:01,658,49,,,,18026.96,0
15035040,14:45:35,14:45:35,2870,50,,,,18209.7,0
15035040,14:46:25,14:46:25,2871,51,,,,18510.67,0
15035040,14:47:29,14:47:29,2872,52,,,,18805.3,0
15035040,14:48:03,14:48:03,2873,53,,,,18982.16,0
15035040,14:48:24,14:48:24,6649,54,,,,19113.78,0
15035040,14:49:36,14:49:36,2874,55,,,,19432.91,0
15035040,14:50:31,14:50:31,2875,56,,,,19723.2,0
15035040,14:51:06,14:51:06,2876,57,,,,19943.16,0
15035040,14:52:08,14:52:08,2877,58,,,,20270.34,0
15035040,14:52:56,14:52:56,2878,59,,,,20515.94,0
15035040,14:54:12,14:54:12,2879,60,,,,20903.48,0
15035040,14:55:55,14:55:55,1145,61,,,,21399.95,0
15035040,14:57:00,14:57:00,9526,62,,1,,21729.16,
15035050,14:07:00,14:07:00,10166,1,,,1,0,
15035050,14:07:42,14:07:42,9931,2,,,,485.86,0
15035050,14:08:13,14:08:13,5544,3,,,,773.19,0
15035050,14:09:37,14:09:37,5545,4,,,,1541.94,0
15035050,14:11:54,14:11:54,10685,5,,,,2952.96,0
15035050,14:13:17,14:13:17,10691,6,,,,3763.47,0
15035050,14:13:55,14:13:55,10689,7,,,,4001.96,0
15035050,14:15:00,14:15:00,10293,8,,,,4481.95,0
15035050,14:15:24,14:15:24,10684,9,,,,4715.98,0
15035050,14:16:00,14:16:00,8872,10,,,,5001.77,
15035050,14:16:36,14:16:36,7818,11,,,,5264.79,0
15035050,14:16:58,14:16:58,8796,12,,,,5415.18,0
15035050,14:18:10,14:18:10,10633,13,,,,5891.11,0
15035050,14:19:00,14:19:00,2759,14,,,,6208.11,0
15035050,14:20:23,14:20:23,5809,15,,,,6705.97,0
15035050,14:21:03,14:21:03,5810,16,,,,6940.12,0
15035050,14:21:51,14:21:51,5811,17,,,,7174.32,0
15035050,14:23:00,14:23:00,5812,18,,,,7588.36,
15035050,14:23:28,14:23:28,8919,19,,,,7868.2,0
15035050,14:24:00,14:24:00,8918,20,,,,8229.69,0
15035050,14:24:29,14:24:29,5825,21,,,,8579.09,0
15035050,14:25:00,14:25:00,5826,22,,,,8949.87,
15035050,14:25:27,14:25:27,8055,23,,,,9281.14,0
15035050,14:25:46,14:25:46,8802,24,,,,9495.47,0
15035050,14:26:21,14:26:21,10636,25,,,,9745.41,0
15035050,14:26:41,14:26:41,10638,26,,,,9954.35,0
15035050,14:27:00,14:27:00,10637,27,,,,10190.43,0
15035050,14:27:34,14:27:34,5751,28,,,,10486.83,0
15035050,14:28:10,14:28:10,5752,29,,,,10862.56,0
15035050,14:28:44,14:28:44,5753,30,,,,11214.19,0
15035050,14:28:56,14:28:56,5754,31,,,,11376.21,0
15035050,14:29:10,14:29:10,5755,32,,,,11538.05,0
15035050,14:29:32,14:29:32,5756,33,,,,11825.27,0
15035050,14:29:50,14:29:50,5757,34,,,,11972.18,0
15035050,14:30:07,14:30:07,5758,35,,,,12125.04,0
15035050,14:30:30,14:30:30,5759,36,,,,12309.42,0
15035050,14:31:00,14:31:00,5760,37,,,,12531.6,
15035050,14:31:39,14:31:39,2923,38,,,,12859.32,0
15035050,14:32:27,14:32:27,2791,39,,,,13188.13,0
15035050,14:32:58,14:32:58,2792,40,,,,13455.11,0
15035050,14:33:22,14:33:22,2793,41,,,,13636.89,0
15035050,14:33:44,14:33:44,2924,42,,,,13790.59,0
15035050,14:34:24,14:34:24,2925,43,,,,14165.44,0
15035050,14:36:00,14:36:00,1129,44,,,,14986.07,
15035050,14:38:27,14:38:27,9790,45,,,,15850.84,0
15035050,14:39:56,14:39:56,4593,46,,,,16332.25,0
15035050,14:41:35,14:41:35,2928,47,,,,16853.79,0
15035050,14:43:00,14:43:00,2691,48,,,,17306.59,
15035050,14:45:01,14:45:01,658,49,,,,18026.96,0
15035050,14:45:35,14:45:35,2870,50,,,,18209.7,0
15035050,14:46:25,14:46:25,2871,51,,,,18510.67,0
15035050,14:47:29,14:47:29,2872,52,,,,18805.3,0
15035050,14:48:03,14:48:03,2873,53,,,,18982.16,0
15035050,14:48:24,14:48:24,6649,54,,,,19113.78,0
15035050,14:49:36,14:49:36,2874,55,,,,19432.91,0
15035050,14:50:31,14:50:31,2875,56,,,,19723.2,0
15035050,14:51:06,14:51:06,2876,57,,,,19943.16,0
15035050,14:52:08,14:52:08,2877,58,,,,20270.34,0
15035050,14:52:56,14:52:56,2878,59,,,,20515.94,0
15035050,14:54:12,14:54:12,2879,60,,,,20903.48,0
15035050,14:55:55,14:55:55,1145,61,,,,21399.95,0
15035050,14:57:00,14:57:00,9526,62,,1,,21729.16,
15035060,14:07:00,14:07:00,10166,1,,,1,0,
15035060,14:07:42,14:07:42,9931,2,,,,485.86,0
15035060,14:08:13,14:08:13,5544,3,,,,773.19,0
15035060,14:09:37,14:09:37,5545,4,,,,1541.94,0
15035060,14:11:54,14:11:54,10685,5,,,,2952.96,0
15035060,14:13:17,14:13:17,10691,6,,,,3763.47,0
15035060,14:13:55,14:13:55,10689,7,,,,4001.96,0
15035060,14:15:00,14:15:00,10293,8,,,,4481.95,0
15035060,14:15:24,14:15:24,10684,9,,,,4715.98,0
15035060,14:16:00,14:16:00,8872,10,,,,5001.77,
15035060,14:16:36,14:16:36,7818,11,,,,5264.79,0
15035060,14:16:58,14:16:58,8796,12,,,,5415.18,0
15035060,14:18:10,14:18:10,10633,13,,,,5891.11,0
15035060,14:19:00,14:19:00,2759,14,,,,6208.11,0
15035060,14:20:23,14:20:23,5809,15,,,,6705.97,0
15035060,14:21:03,14:21:03,5810,16,,,,6940.12,0
15035060,14:21:51,14:21:51,5811,17,,,,7174.32,0
15035060,14:23:00,14:23:00,5812,18,,,,7588.36,
15035060,14:23:28,14:23:28,8919,19,,,,7868.2,0
15035060,14:24:00,14:24:00,8918,20,,,,8229.69,0
15035060,14:24:29,14:24:29,5825,21,,,,8579.09,0
15035060,14:25:00,14:25:00,5826,22,,,,8949.87,
15035060,14:25:27,14:25:27,8055,23,,,,9281.14,0
15035060,14:25:46,14:25:46,8802,24,,,,9495.47,0
15035060,14:26:21,14:26:21,10636,25,,,,9745.41,0
15035060,14:26:41,14:26:41,10638,26,,,,9954.35,0
15035060,14:27:00,14:27:00,10637,27,,,,10190.43,0
15035060,14:27:34,14:27:34,5751,28,,,,10486.83,0
15035060,14:28:10,14:28:10,5752,29,,,,10862.56,0
15035060,14:28:44,14:28:44,5753,30,,,,11214.19,0
15035060,14:28:56,14:28:56,5754,31,,,,11376.21,0
15035060,14:29:10,14:29:10,5755,32,,,,11538.05,0
15035060,14:29:32,14:29:32,5756,33,,,,11825.27,0
15035060,14:29:50,14:29:50,5757,34,,,,11972.18,0
15035060,14:30:07,14:30:07,5758,35,,,,12125.04,0
15035060,14:30:30,14:30:30,5759,36,,,,12309.42,0
15035060,14:31:00,14:31:00,5760,37,,,,12531.6,
15035060,14:31:39,14:31:39,2923,38,,,,12859.32,0
15035060,14:32:27,14:32:27,2791,39,,,,13188.13,0
15035060,14:32:58,14:32:58,2792,40,,,,13455.11,0
15035060,14:33:22,14:33:22,2793,41,,,,13636.89,0
15035060,14:33:44,14:33:44,2924,42,,,,13790.59,0
15035060,14:34:24,14:34:24,2925,43,,,,14165.44,0
15035060,14:36:00,14:36:00,1129,44,,,,14986.07,
15035060,14:38:27,14:38:27,9790,45,,,,15850.84,0
15035060,14:39:56,14:39:56,4593,46,,,,16332.25,0
15035060,14:41:35,14:41:35,2928,47,,,,16853.79,0
15035060,14:43:00,14:43:00,2691,48,,,,17306.59,
15035060,14:45:01,14:45:01,658,49,,,,18026.96,0
15035060,14:45:35,14:45:35,2870,50,,,,18209.7,0
15035060,14:46:25,14:46:25,2871,51,,,,18510.67,0
15035060,14:47:29,14:47:29,2872,52,,,,18805.3,0
15035060,14:48:03,14:48:03,2873,53,,,,18982.16,0
15035060,14:48:24,14:48:24,6649,54,,,,19113.78,0
15035060,14:49:36,14:49:36,2874,55,,,,19432.91,0
15035060,14:50:31,14:50:31,2875,56,,,,19723.2,0
15035060,14:51:06,14:51:06,2876,57,,,,19943.16,0
15035060,14:52:08,14:52:08,2877,58,,,,20270.34,0
15035060,14:52:56,14:52:56,2878,59,,,,20515.94,0
15035060,14:54:12,14:54:12,2879,60,,,,20903.48,0
15035060,14:55:55,14:55:55,1145,61,,,,21399.95,0
15035060,14:57:00,14:57:00,9526,62,,1,,21729.16,
15035090,14:07:00,14:07:00,10166,1,,,1,0,
15035090,14:07:42,14:07:42,9931,2,,,,485.86,0
15035090,14:08:13,14:08:13,5544,3,,,,773.19,0
15035090,14:09:37,14:09:37,5545,4,,,,1541.94,0
15035090,14:11:54,14:11:54,10685,5,,,,2952.96,0
15035090,14:13:17,14:13:17,10691,6,,,,3763.47,0
15035090,14:13:55,14:13:55,10689,7,,,,4001.96,0
15035090,14:15:00,14:15:00,10293,8,,,,4481.95,0
15035090,14:15:24,14:15:24,10684,9,,,,4715.98,0
15035090,14:16:00,14:16:00,8872,10,,,,5001.77,
15035090,14:16:36,14:16:36,7818,11,,,,5264.79,0
15035090,14:16:58,14:16:58,8796,12,,,,5415.18,0
15035090,14:18:10,14:18:10,10633,13,,,,5891.11,0
15035090,14:19:00,14:19:00,2759,14,,,,6208.11,0
15035090,14:20:23,14:20:23,5809,15,,,,6705.97,0
15035090,14:21:03,14:21:03,5810,16,,,,6940.12,0
15035090,14:21:51,14:21:51,5811,17,,,,7174.32,0
15035090,14:23:00,14:23:00,5812,18,,,,7588.36,
15035090,14:23:28,14:23:28,8919,19,,,,7868.2,0
15035090,14:24:00,14:24:00,8918,20,,,,8229.69,0
15035090,14:24:29,14:24:29,5825,21,,,,8579.09,0
15035090,14:25:00,14:25:00,5826,22,,,,8949.87,
15035090,14:25:27,14:25:27,8055,23,,,,9281.14,0
15035090,14:25:46,14:25:46,8802,24,,,,9495.47,0
15035090,14:26:21,14:26:21,10636,25,,,,9745.41,0
15035090,14:26:41,14:26:41,10638,26,,,,9954.35,0
15035090,14:27:00,14:27:00,10637,27,,,,10190.43,0
15035090,14:27:34,14:27:34,5751,28,,,,10486.83,0
15035090,14:28:10,14:28:10,5752,29,,,,10862.56,0
15035090,14:28:44,14:28:44,5753,30,,,,11214.19,0
15035090,14:28:56,14:28:56,5754,31,,,,11376.21,0
15035090,14:29:10,14:29:10,5755,32,,,,11538.05,0
15035090,14:29:32,14:29:32,5756,33,,,,11825.27,0
15035090,14:29:50,14:29:50,5757,34,,,,11972.18,0
15035090,14:30:07,14:30:07,5758,35,,,,12125.04,0
15035090,14:30:30,14:30:30,5759,36,,,,12309.42,0
15035090,14:31:00,14:31:00,5760,37,,,,12531.6,
15035090,14:31:39,14:31:39,2923,38,,,,12859.32,0
15035090,14:32:27,14:32:27,2791,39,,,,13188.13,0
15035090,14:32:58,14:32:58,2792,40,,,,13455.11,0
15035090,14:33:22,14:33:22,2793,41,,,,13636.89,0
15035090,14:33:44,14:33:44,2924,42,,,,13790.59,0
15035090,14:34:24,14:34:24,2925,43,,,,14165.44,0
15035090,14:36:00,14:36:00,1129,44,,,,14986.07,
15035090,14:38:27,14:38:27,9790,45,,,,15850.84,0
15035090,14:39:56,14:39:56,4593,46,,,,16332.25,0
15035090,14:41:35,14:41:35,2928,47,,,,16853.79,0
15035090,14:43:00,14:43:00,2691,48,,,,17306.59,
15035090,14:45:01,14:45:01,658,49,,,,18026.96,0
15035090,14:45:35,14:45:35,2870,50,,,,18209.7,0
15035090,14:46:25,14:46:25,2871,51,,,,18510.67,0
15035090,14:47:29,14:47:29,2872,52,,,,18805.3,0
15035090,14:48:03,14:48:03,2873,53,,,,18982.16,0
15035090,14:48:24,14:48:24,6649,54,,,,19113.78,0
15035090,14:49:36,14:49:36,2874,55,,,,19432.91,0
15035090,14:50:31,14:50:31,2875,56,,,,19723.2,0
15035090,14:51:06,14:51:06,2876,57,,,,19943.16,0
15035090,14:52:08,14:52:08,2877,58,,,,20270.34,0
15035090,14:52:56,14:52:56,2878,59,,,,20515.94,0
15035090,14:54:12,14:54:12,2879,60,,,,20903.48,0
15035090,14:55:55,14:55:55,1145,61,,,,21399.95,0
15035090,14:57:00,14:57:00,9526,62,,1,,21729.16,
15035100,14:07:00,14:07:00,10166,1,,,1,0,
15035100,14:07:42,14:07:42,9931,2,,,,485.86,0
15035100,14:08:13,14:08:13,5544,3,,,,773.19,0
15035100,14:09:37,14:09:37,5545,4,,,,1541.94,0
15035100,14:11:54,14:11:54,10685,5,,,,2952.96,0
15035100,14:13:17,14:13:17,10691,6,,,,3763.47,0
15035100,14:13:55,14:13:55,10689,7,,,,4001.96,0
15035100,14:15:00,14:15:00,10293,8,,,,4481.95,0
15035100,14:15:24,14:15:24,10684,9,,,,4715.98,0
15035100,14:16:00,14:16:00,8872,10,,,,5001.77,
15035100,14:16:36,14:16:36,7818,11,,,,5264.79,0
15035100,14:16:58,14:16:58,8796,12,,,,5415.18,0
15035100,14:18:10,14:18:10,10633,13,,,,5891.11,0
15035100,14:19:00,14:19:00,2759,14,,,,6208.11,0
15035100,14:20:23,14:20:23,5809,15,,,,6705.97,0
15035100,14:21:03,14:21:03,5810,16,,,,6940.12,0
15035100,14:21:51,14:21:51,5811,17,,,,7174.32,0
15035100,14:23:00,14:23:00,5812,18,,,,7588.36,
15035100,14:23:28,14:23:28,8919,19,,,,7868.2,0
15035100,14:24:00,14:24:00,8918,20,,,,8229.69,0
15035100,14:24:29,14:24:29,5825,21,,,,8579.09,0
15035100,14:25:00,14:25:00,5826,22,,,,8949.87,
15035100,14:25:27,14:25:27,8055,23,,,,9281.14,0
15035100,14:25:46,14:25:46,8802,24,,,,9495.47,0
15035100,14:26:21,14:26:21,10636,25,,,,9745.41,0
15035100,14:26:41,14:26:41,10638,26,,,,9954.35,0
15035100,14:27:00,14:27:00,10637,27,,,,10190.43,0
15035100,14:27:34,14:27:34,5751,28,,,,10486.83,0
15035100,14:28:10,14:28:10,5752,29,,,,10862.56,0
15035100,14:28:44,14:28:44,5753,30,,,,11214.19,0
15035100,14:28:56,14:28:56,5754,31,,,,11376.21,0
15035100,14:29:10,14:29:10,5755,32,,,,11538.05,0
15035100,14:29:32,14:29:32,5756,33,,,,11825.27,0
15035100,14:29:50,14:29:50,5757,34,,,,11972.18,0
15035100,14:30:07,14:30:07,5758,35,,,,12125.04,0
15035100,14:30:30,14:30:30,5759,36,,,,12309.42,0
15035100,14:31:00,14:31:00,5760,37,,,,12531.6,
15035100,14:31:39,14:31:39,2923,38,,,,12859.32,0
15035100,14:32:27,14:32:27,2791,39,,,,13188.13,0
15035100,14:32:58,14:32:58,2792,40,,,,13455.11,0
15035100,14:33:22,14:33:22,2793,41,,,,13636.89,0
15035100,14:33:44,14:33:44,2924,42,,,,13790.59,0
15035100,14:34:24,14:34:24,2925,43,,,,14165.44,0
15035100,14:36:00,14:36:00,1129,44,,,,14986.07,
15035100,14:38:27,14:38:27,9790,45,,,,15850.84,0
15035100,14:39:56,14:39:56,4593,46,,,,16332.25,0
15035100,14:41:35,14:41:35,2928,47,,,,16853.79,0
15035100,14:43:00,14:43:00,2691,48,,,,17306.59,
15035100,14:45:01,14:45:01,658,49,,,,18026.96,0
15035100,14:45:35,14:45:35,2870,50,,,,18209.7,0
15035100,14:46:25,14:46:25,2871,51,,,,18510.67,0
15035100,14:47:29,14:47:29,2872,52,,,,18805.3,0
15035100,14:48:03,14:48:03,2873,53,,,,18982.16,0
15035100,14:48:24,14:48:24,6649,54,,,,19113.78,0
15035100,14:49:36,14:49:36,2874,55,,,,19432.91,0
15035100,14:50:31,14:50:31,2875,56,,,,19723.2,0
15035100,14:51:06,14:51:06,2876,57,,,,19943.16,0
15035100,14:52:08,14:52:08,2877,58,,,,20270.34,0
15035100,14:52:56,14:52:56,2878,59,,,,20515.94,0
15035100,14:54:12,14:54:12,2879,60,,,,20903.48,0
15035100,14:55:55,14:55:55,1145,61,,,,21399.95,0
15035100,14:57:00,14:57:00,9526,62,,1,,21729.16,
15035110,14:07:00,14:07:00,10166,1,,,1,0,
15035110,14:07:42,14:07:42,9931,2,,,,485.86,0
15035110,14:08:13,14:08:13,5544,3,,,,773.19,0
15035110,14:09:37,14:09:37,5545,4,,,,1541.94,0
15035110,14:11:54,14:11:54,10685,5,,,,2952.96,0
15035110,14:13:17,14:13:17,10691,6,,,,3763.47,0
15035110,14:13:55,14:13:55,10689,7,,,,4001.96,0
15035110,14:15:00,14:15:00,10293,8,,,,4481.95,0
15035110,14:15:24,14:15:24,10684,9,,,,4715.98,0
15035110,14:16:00,14:16:00,8872,10,,,,5001.77,
15035110,14:16:36,14:16:36,7818,11,,,,5264.79,0
15035110,14:16:58,14:16:58,8796,12,,,,5415.18,0
15035110,14:18:10,14:18:10,10633,13,,,,5891.11,0
15035110,14:19:00,14:19:00,2759,14,,,,6208.11,0
15035110,14:20:23,14:20:23,5809,15,,,,6705.97,0
15035110,14:21:03,14:21:03,5810,16,,,,6940.12,0
15035110,14:21:51,14:21:51,5811,17,,,,7174.32,0
15035110,14:23:00,14:23:00,5812,18,,,,7588.36,
15035110,14:23:28,14:23:28,8919,19,,,,7868.2,0
15035110,14:24:00,14:24:00,8918,20,,,,8229.69,0
15035110,14:24:29,14:24:29,5825,21,,,,8579.09,0
15035110,14:25:00,14:25:00,5826,22,,,,8949.87,
15035110,14:25:27,14:25:27,8055,23,,,,9281.14,0
15035110,14:25:46,14:25:46,8802,24,,,,9495.47,0
15035110,14:26:21,14:26:21,10636,25,,,,9745.41,0
15035110,14:26:41,14:26:41,10638,26,,,,9954.35,0
15035110,14:27:00,14:27:00,10637,27,,,,10190.43,0
15035110,14:27:34,14:27:34,5751,28,,,,10486.83,0
15035110,14:28:10,14:28:10,5752,29,,,,10862.56,0
15035110,14:28:44,14:28:44,5753,30,,,,11214.19,0
15035110,14:28:56,14:28:56,5754,31,,,,11376.21,0
15035110,14:29:10,14:29:10,5755,32,,,,11538.05,0
15035110,14:29:32,14:29:32,5756,33,,,,11825.27,0
15035110,14:29:50,14:29:50,5757,34,,,,11972.18,0
15035110,14:30:07,14:30:07,5758,35,,,,12125.04,0
15035110,14:30:30,14:30:30,5759,36,,,,12309.42,0
15035110,14:31:00,14:31:00,5760,37,,,,12531.6,
15035110,14:31:39,14:31:39,2923,38,,,,12859.32,0
15035110,14:32:27,14:32:27,2791,39,,,,13188.13,0
15035110,14:32:58,14:32:58,2792,40,,,,13455.11,0
15035110,14:33:22,14:33:22,2793,41,,,,13636.89,0
15035110,14:33:44,14:33:44,2924,42,,,,13790.59,0
15035110,14:34:24,14:34:24,2925,43,,,,14165.44,0
15035110,14:36:00,14:36:00,1129,44,,,,14986.07,
15035110,14:38:27,14:38:27,9790,45,,,,15850.84,0
15035110,14:39:56,14:39:56,4593,46,,,,16332.25,0
15035110,14:41:35,14:41:35,2928,47,,,,16853.79,0
15035110,14:43:00,14:43:00,2691,48,,,,17306.59,
15035110,14:45:01,14:45:01,658,49,,,,18026.96,0
15035110,14:45:35,14:45:35,2870,50,,,,18209.7,0
15035110,14:46:25,14:46:25,2871,51,,,,18510.67,0
15035110,14:47:29,14:47:29,2872,52,,,,18805.3,0
15035110,14:48:03,14:48:03,2873,53,,,,18982.16,0
15035110,14:48:24,14:48:24,6649,54,,,,19113.78,0
15035110,14:49:36,14:49:36,2874,55,,,,19432.91,0
15035110,14:50:31,14:50:31,2875,56,,,,19723.2,0
15035110,14:51:06,14:51:06,2876,57,,,,19943.16,0
15035110,14:52:08,14:52:08,2877,58,,,,20270.34,0
15035110,14:52:56,14:52:56,2878,59,,,,20515.94,0
15035110,14:54:12,14:54:12,2879,60,,,,20903.48,0
15035110,14:55:55,14:55:55,1145,61,,,,21399.95,0
15035110,14:57:00,14:57:00,9526,62,,1,,21729.16,
15158070,20:55:00,20:55:00,10166,1,,,1,0,
15158070,20:55:37,20:55:37,9931,2,,,,485.86,0
15158070,20:56:05,20:56:05,5544,3,,,,773.19,0
15158070,20:57:20,20:57:20,5545,4,,,,1541.94,0
15158070,20:59:21,20:59:21,10685,5,,,,2952.96,0
15158070,21:00:35,21:00:35,10691,6,,,,3763.47,0
15158070,21:01:09,21:01:09,10689,7,,,,4001.96,0
15158070,21:02:07,21:02:07,10293,8,,,,4481.95,0
15158070,21:02:28,21:02:28,10684,9,,,,4715.98,0
15158070,21:03:00,21:03:00,8872,10,,,,5001.77,
15158070,21:03:20,21:03:20,7818,11,,,,5264.79,0
15158070,21:03:33,21:03:33,8796,12,,,,5415.18,0
15158070,21:04:14,21:04:14,10633,13,,,,5891.11,0
15158070,21:04:43,21:04:43,2759,14,,,,6208.11,0
15158070,21:05:30,21:05:30,5809,15,,,,6705.97,0
15158070,21:05:53,21:05:53,5810,16,,,,6940.12,0
15158070,21:06:20,21:06:20,5811,17,,,,7174.32,0
15158070,21:07:00,21:07:00,5812,18,,,,7588.36,
15158070,21:08:11,21:08:11,8919,19,,,,7868.2,0
15158070,21:09:30,21:09:30,8918,20,,,,8229.69,0
15158070,21:10:43,21:10:43,5825,21,,,,8579.09,0
15158070,21:12:00,21:12:00,5826,22,,,,8949.87,
15158070,21:12:27,21:12:27,8055,23,,,,9281.14,0
15158070,21:12:46,21:12:46,8802,24,,,,9495.47,0
15158070,21:13:21,21:13:21,10636,25,,,,9745.41,0
15158070,21:13:41,21:13:41,10638,26,,,,9954.35,0
15158070,21:14:00,21:14:00,10637,27,,,,10190.43,0
15158070,21:14:34,21:14:34,5751,28,,,,10486.83,0
15158070,21:15:10,21:15:10,5752,29,,,,10862.56,0
15158070,21:15:44,21:15:44,5753,30,,,,11214.19,0
15158070,21:15:56,21:15:56,5754,31,,,,11376.21,0
15158070,21:16:10,21:16:10,5755,32,,,,11538.05,0
15158070,21:16:32,21:16:32,5756,33,,,,11825.27,0
15158070,21:16:50,21:16:50,5757,34,,,,11972.18,0
15158070,21:17:07,21:17:07,5758,35,,,,12125.04,0
15158070,21:17:30,21:17:30,5759,36,,,,12309.42,0
15158070,21:18:00,21:18:00,5760,37,,,,12531.6,
15158070,21:18:39,21:18:39,2923,38,,,,12859.32,0
15158070,21:19:27,21:19:27,2791,39,,,,13188.13,0
15158070,21:19:58,21:19:58,2792,40,,,,13455.11,0
15158070,21:20:22,21:20:22,2793,41,,,,13636.89,0
15158070,21:20:44,21:20:44,2924,42,,,,13790.59,0
15158070,21:21:24,21:21:24,2925,43,,,,14165.44,0
15158070,21:23:00,21:23:00,1129,44,,,,14986.07,
15158070,21:24:45,21:24:45,9790,45,,,,15850.84,0
15158070,21:25:48,21:25:48,4593,46,,,,16332.25,0
15158070,21:26:59,21:26:59,2928,47,,,,16853.79,0
15158070,21:28:00,21:28:00,2691,48,,,,17306.59,
15158070,21:29:26,21:29:26,658,49,,,,18026.96,0
15158070,21:29:50,21:29:50,2870,50,,,,18209.7,0
15158070,21:30:26,21:30:26,2871,51,,,,18510.67,0
15158070,21:31:12,21:31:12,2872,52,,,,18805.3,0
15158070,21:31:36,21:31:36,2873,53,,,,18982.16,0
15158070,21:31:51,21:31:51,6649,54,,,,19113.78,0
15158070,21:32:42,21:32:42,2874,55,,,,19432.91,0
15158070,21:33:22,21:33:22,2875,56,,,,19723.2,0
15158070,21:33:47,21:33:47,2876,57,,,,19943.16,0
15158070,21:34:32,21:34:32,2877,58,,,,20270.34,0
15158070,21:35:06,21:35:06,2878,59,,,,20515.94,0
15158070,21:36:00,21:36:00,2879,60,,,,20903.48,0
15158070,21:37:13,21:37:13,1145,61,,,,21399.95,0
15158070,21:38:00,21:38:00,9526,62,,1,,21729.16,
15158120,20:55:00,20:55:00,10166,1,,,1,0,
15158120,20:55:37,20:55:37,9931,2,,,,485.86,0
15158120,20:56:05,20:56:05,5544,3,,,,773.19,0
15158120,20:57:20,20:57:20,5545,4,,,,1541.94,0
15158120,20:59:21,20:59:21,10685,5,,,,2952.96,0
15158120,21:00:35,21:00:35,10691,6,,,,3763.47,0
15158120,21:01:09,21:01:09,10689,7,,,,4001.96,0
15158120,21:02:07,21:02:07,10293,8,,,,4481.95,0
15158120,21:02:28,21:02:28,10684,9,,,,4715.98,0
15158120,21:03:00,21:03:00,8872,10,,,,5001.77,
15158120,21:03:20,21:03:20,7818,11,,,,5264.79,0
15158120,21:03:33,21:03:33,8796,12,,,,5415.18,0
15158120,21:04:14,21:04:14,10633,13,,,,5891.11,0
15158120,21:04:43,21:04:43,2759,14,,,,6208.11,0
15158120,21:05:30,21:05:30,5809,15,,,,6705.97,0
15158120,21:05:53,21:05:53,5810,16,,,,6940.12,0
15158120,21:06:20,21:06:20,5811,17,,,,7174.32,0
15158120,21:07:00,21:07:00,5812,18,,,,7588.36,
15158120,21:08:11,21:08:11,8919,19,,,,7868.2,0
15158120,21:09:30,21:09:30,8918,20,,,,8229.69,0
15158120,21:10:43,21:10:43,5825,21,,,,8579.09,0
15158120,21:12:00,21:12:00,5826,22,,,,8949.87,
15158120,21:12:27,21:12:27,8055,23,,,,9281.14,0
15158120,21:12:46,21:12:46,8802,24,,,,9495.47,0
15158120,21:13:21,21:13:21,10636,25,,,,9745.41,0
15158120,21:13:41,21:13:41,10638,26,,,,9954.35,0
15158120,21:14:00,21:14:00,10637,27,,,,10190.43,0
15158120,21:14:34,21:14:34,5751,28,,,,10486.83,0
15158120,21:15:10,21:15:10,5752,29,,,,10862.56,0
15158120,21:15:44,21:15:44,5753,30,,,,11214.19,0
15158120,21:15:56,21:15:56,5754,31,,,,11376.21,0
15158120,21:16:10,21:16:10,5755,32,,,,11538.05,0
15158120,21:16:32,21:16:32,5756,33,,,,11825.27,0
15158120,21:16:50,21:16:50,5757,34,,,,11972.18,0
15158120,21:17:07,21:17:07,5758,35,,,,12125.04,0
15158120,21:17:30,21:17:30,5759,36,,,,12309.42,0
15158120,21:18:00,21:18:00,5760,37,,,,12531.6,
15158120,21:18:39,21:18:39,2923,38,,,,12859.32,0
15158120,21:19:27,21:19:27,2791,39,,,,13188.13,0
15158120,21:19:58,21:19:58,2792,40,,,,13455.11,0
15158120,21:20:22,21:20:22,2793,41,,,,13636.89,0
15158120,21:20:44,21:20:44,2924,42,,,,13790.59,0
15158120,21:21:24,21:21:24,2925,43,,,,14165.44,0
15158120,21:23:00,21:23:00,1129,44,,,,14986.07,
15158120,21:24:45,21:24:45,9790,45,,,,15850.84,0
15158120,21:25:48,21:25:48,4593,46,,,,16332.25,0
15158120,21:26:59,21:26:59,2928,47,,,,16853.79,0
15158120,21:28:00,21:28:00,2691,48,,,,17306.59,
15158120,21:29:26,21:29:26,658,49,,,,18026.96,0
15158120,21:29:50,21:29:50,2870,50,,,,18209.7,0
15158120,21:30:26,21:30:26,2871,51,,,,18510.67,0
15158120,21:31:12,21:31:12,2872,52,,,,18805.3,0
15158120,21:31:36,21:31:36,2873,53,,,,18982.16,0
15158120,21:31:51,21:31:51,6649,54,,,,19113.78,0
15158120,21:32:42,21:32:42,2874,55,,,,19432.91,0
15158120,21:33:22,21:33:22,2875,56,,,,19723.2,0
15158120,21:33:47,21:33:47,2876,57,,,,19943.16,0
15158120,21:34:32,21:34:32,2877,58,,,,20270.34,0
15158120,21:35:06,21:35:06,2878,59,,,,20515.94,0
15158120,21:36:00,21:36:00,2879,60,,,,20903.48,0
15158120,21:37:13,21:37:13,1145,61,,,,21399.95,0
15158120,21:38:00,21:38:00,9526,62,,1,,21729.16,
15366010,17:22:00,17:22:00,10166,1,,,1,0,
15366010,17:22:37,17:22:37,9931,2,,,,485.86,0
15366010,17:23:05,17:23:05,5544,3,,,,773.19,0
15366010,17:24:20,17:24:20,5545,4,,,,1541.94,0
15366010,17:26:21,17:26:21,10685,5,,,,2952.96,0
15366010,17:27:35,17:27:35,10691,6,,,,3763.47,0
15366010,17:28:09,17:28:09,10689,7,,,,4001.96,0
15366010,17:29:07,17:29:07,10293,8,,,,4481.95,0
15366010,17:29:28,17:29:28,10684,9,,,,4715.98,0
15366010,17:30:00,17:30:00,8872,10,,,,5001.77,
15366010,17:30:25,17:30:25,7818,11,,,,5264.79,0
15366010,17:30:41,17:30:41,8796,12,,,,5415.18,0
15366010,17:31:33,17:31:33,10633,13,,,,5891.11,0
15366010,17:32:09,17:32:09,2759,14,,,,6208.11,0
15366010,17:33:08,17:33:08,5809,15,,,,6705.97,0
15366010,17:33:36,17:33:36,5810,16,,,,6940.12,0
15366010,17:34:11,17:34:11,5811,17,,,,7174.32,0
15366010,17:35:00,17:35:00,5812,18,,,,7588.36,
15366010,17:36:11,17:36:11,8919,19,,,,7868.2,0
15366010,17:37:30,17:37:30,8918,20,,,,8229.69,0
15366010,17:38:43,17:38:43,5825,21,,,,8579.09,0
15366010,17:40:00,17:40:00,5826,22,,,,8949.87,
15366010,17:40:27,17:40:27,8055,23,,,,9281.14,0
15366010,17:40:46,17:40:46,8802,24,,,,9495.47,0
15366010,17:41:21,17:41:21,10636,25,,,,9745.41,0
15366010,17:41:41,17:41:41,10638,26,,,,9954.35,0
15366010,17:42:00,17:42:00,10637,27,,,,10190.43,0
15366010,17:42:34,17:42:34,5751,28,,,,10486.83,0
15366010,17:43:10,17:43:10,5752,29,,,,10862.56,0
15366010,17:43:44,17:43:44,5753,30,,,,11214.19,0
15366010,17:43:56,17:43:56,5754,31,,,,11376.21,0
15366010,17:44:10,17:44:10,5755,32,,,,11538.05,0
15366010,17:44:32,17:44:32,5756,33,,,,11825.27,0
15366010,17:44:50,17:44:50,5757,34,,,,11972.18,0
15366010,17:45:07,17:45:07,5758,35,,,,12125.04,0
15366010,17:45:30,17:45:30,5759,36,,,,12309.42,0
15366010,17:46:00,17:46:00,5760,37,,,,12531.6,
15366010,17:46:39,17:46:39,2923,38,,,,12859.32,0
15366010,17:47:27,17:47:27,2791,39,,,,13188.13,0
15366010,17:47:58,17:47:58,2792,40,,,,13455.11,0
15366010,17:48:22,17:48:22,2793,41,,,,13636.89,0
15366010,17:48:44,17:48:44,2924,42,,,,13790.59,0
15366010,17:49:24,17:49:24,2925,43,,,,14165.44,0
15366010,17:51:00,17:51:00,1129,44,,,,14986.07,
15366010,17:53:06,17:53:06,9790,45,,,,15850.84,0
15366010,17:54:22,17:54:22,4593,46,,,,16332.25,0
15366010,17:55:47,17:55:47,2928,47,,,,16853.79,0
15366010,17:57:00,17:57:00,2691,48,,,,17306.59,
15366010,17:58:35,17:58:35,658,49,,,,18026.96,0
15366010,17:59:01,17:59:01,2870,50,,,,18209.7,0
15366010,17:59:41,17:59:41,2871,51,,,,18510.67,0
15366010,18:00:31,18:00:31,2872,52,,,,18805.3,0
15366010,18:00:58,18:00:58,2873,53,,,,18982.16,0
15366010,18:01:15,18:01:15,6649,54,,,,19113.78,0
15366010,18:02:11,18:02:11,2874,55,,,,19432.91,0
15366010,18:02:54,18:02:54,2875,56,,,,19723.2,0
15366010,18:03:22,18:03:22,2876,57,,,,19943.16,0
15366010,18:04:11,18:04:11,2877,58,,,,20270.34,0
15366010,18:04:48,18:04:48,2878,59,,,,20515.94,0
15366010,18:05:48,18:05:48,2879,60,,,,20903.48,0
15366010,18:07:09,18:07:09,1145,61,,,,21399.95,0
15366010,18:08:00,18:08:00,9526,62,,1,,21729.16,
15366080,17:22:00,17:22:00,10166,1,,,1,0,
15366080,17:22:37,17:22:37,9931,2,,,,485.86,0
15366080,17:23:05,17:23:05,5544,3,,,,773.19,0
15366080,17:24:20,17:24:20,5545,4,,,,1541.94,0
15366080,17:26:21,17:26:21,10685,5,,,,2952.96,0
15366080,17:27:35,17:27:35,10691,6,,,,3763.47,0
15366080,17:28:09,17:28:09,10689,7,,,,4001.96,0
15366080,17:29:07,17:29:07,10293,8,,,,4481.95,0
15366080,17:29:28,17:29:28,10684,9,,,,4715.98,0
15366080,17:30:00,17:30:00,8872,10,,,,5001.77,
15366080,17:30:25,17:30:25,7818,11,,,,5264.79,0
15366080,17:30:41,17:30:41,8796,12,,,,5415.18,0
15366080,17:31:33,17:31:33,10633,13,,,,5891.11,0
15366080,17:32:09,17:32:09,2759,14,,,,6208.11,0
15366080,17:33:08,17:33:08,5809,15,,,,6705.97,0
15366080,17:33:36,17:33:36,5810,16,,,,6940.12,0
15366080,17:34:11,17:34:11,5811,17,,,,7174.32,0
15366080,17:35:00,17:35:00,5812,18,,,,7588.36,
15366080,17:36:11,17:36:11,8919,19,,,,7868.2,0
15366080,17:37:30,17:37:30,8918,20,,,,8229.69,0
15366080,17:38:43,17:38:43,5825,21,,,,8579.09,0
15366080,17:40:00,17:40:00,5826,22,,,,8949.87,
15366080,17:40:27,17:40:27,8055,23,,,,9281.14,0
15366080,17:40:46,17:40:46,8802,24,,,,9495.47,0
15366080,17:41:21,17:41:21,10636,25,,,,9745.41,0
15366080,17:41:41,17:41:41,10638,26,,,,9954.35,0
15366080,17:42:00,17:42:00,10637,27,,,,10190.43,0
15366080,17:42:34,17:42:34,5751,28,,,,10486.83,0
15366080,17:43:10,17:43:10,5752,29,,,,10862.56,0
15366080,17:43:44,17:43:44,5753,30,,,,11214.19,0
15366080,17:43:56,17:43:56,5754,31,,,,11376.21,0
15366080,17:44:10,17:44:10,5755,32,,,,11538.05,0
15366080,17:44:32,17:44:32,5756,33,,,,11825.27,0
15366080,17:44:50,17:44:50,5757,34,,,,11972.18,0
15366080,17:45:07,17:45:07,5758,35,,,,12125.04,0
15366080,17:45:30,17:45:30,5759,36,,,,12309.42,0
15366080,17:46:00,17:46:00,5760,37,,,,12531.6,
15366080,17:46:39,17:46:39,2923,38,,,,12859.32,0
15366080,17:47:27,17:47:27,2791,39,,,,13188.13,0
15366080,17:47:58,17:47:58,2792,40,,,,13455.11,0
15366080,17:48:22,17:48:22,2793,41,,,,13636.89,0
15366080,17:48:44,17:48:44,2924,42,,,,13790.59,0
15366080,17:49:24,17:49:24,2925,43,,,,14165.44,0
15366080,17:51:00,17:51:00,1129,44,,,,14986.07,
15366080,17:53:06,17:53:06,9790,45,,,,15850.84,0
15366080,17:54:22,17:54:22,4593,46,,,,16332.25,0
15366080,17:55:47,17:55:47,2928,47,,,,16853.79,0
15366080,17:57:00,17:57:00,2691,48,,,,17306.59,
15366080,17:58:35,17:58:35,658,49,,,,18026.96,0
15366080,17:59:01,17:59:01,2870,50,,,,18209.7,0
15366080,17:59:41,17:59:41,2871,51,,,,18510.67,0
15366080,18:00:31,18:00:31,2872,52,,,,18805.3,0
15366080,18:00:58,18:00:58,2873,53,,,,18982.16,0
15366080,18:01:15,18:01:15,6649,54,,,,19113.78,0
15366080,18:02:11,18:02:11,2874,55,,,,19432.91,0
15366080,18:02:54,18:02:54,2875,56,,,,19723.2,0
15366080,18:03:22,18:03:22,2876,57,,,,19943.16,0
15366080,18:04:11,18:04:11,2877,58,,,,20270.34,0
15366080,18:04:48,18:04:48,2878,59,,,,20515.94,0
15366080,18:05:48,18:05:48,2879,60,,,,20903.48,0
15366080,18:07:09,18:07:09,1145,61,,,,21399.95,0
15366080,18:08:00,18:08:00,9526,62,,1,,21729.16,
15366130,17:22:00,17:22:00,10166,1,,,1,0,
15366130,17:22:37,17:22:37,9931,2,,,,485.86,0
15366130,17:23:05,17:23:05,5544,3,,,,773.19,0
15366130,17:24:20,17:24:20,5545,4,,,,1541.94,0
15366130,17:26:21,17:26:21,10685,5,,,,2952.96,0
15366130,17:27:35,17:27:35,10691,6,,,,3763.47,0
15366130,17:28:09,17:28:09,10689,7,,,,4001.96,0
15366130,17:29:07,17:29:07,10293,8,,,,4481.95,0
15366130,17:29:28,17:29:28,10684,9,,,,4715.98,0
15366130,17:30:00,17:30:00,8872,10,,,,5001.77,
15366130,17:30:25,17:30:25,7818,11,,,,5264.79,0
15366130,17:30:41,17:30:41,8796,12,,,,5415.18,0
15366130,17:31:33,17:31:33,10633,13,,,,5891.11,0
15366130,17:32:09,17:32:09,2759,14,,,,6208.11,0
15366130,17:33:08,17:33:08,5809,15,,,,6705.97,0
15366130,17:33:36,17:33:36,5810,16,,,,6940.12,0
15366130,17:34:11,17:34:11,5811,17,,,,7174.32,0
15366130,17:35:00,17:35:00,5812,18,,,,7588.36,
15366130,17:36:11,17:36:11,8919,19,,,,7868.2,0
15366130,17:37:30,17:37:30,8918,20,,,,8229.69,0
15366130,17:38:43,17:38:43,5825,21,,,,8579.09,0
15366130,17:40:00,17:40:00,5826,22,,,,8949.87,
15366130,17:40:27,17:40:27,8055,23,,,,9281.14,0
15366130,17:40:46,17:40:46,8802,24,,,,9495.47,0
15366130,17:41:21,17:41:21,10636,25,,,,9745.41,0
15366130,17:41:41,17:41:41,10638,26,,,,9954.35,0
15366130,17:42:00,17:42:00,10637,27,,,,10190.43,0
15366130,17:42:34,17:42:34,5751,28,,,,10486.83,0
15366130,17:43:10,17:43:10,5752,29,,,,10862.56,0
15366130,17:43:44,17:43:44,5753,30,,,,11214.19,0
15366130,17:43:56,17:43:56,5754,31,,,,11376.21,0
15366130,17:44:10,17:44:10,5755,32,,,,11538.05,0
15366130,17:44:32,17:44:32,5756,33,,,,11825.27,0
15366130,17:44:50,17:44:50,5757,34,,,,11972.18,0
15366130,17:45:07,17:45:07,5758,35,,,,12125.04,0
15366130,17:45:30,17:45:30,5759,36,,,,12309.42,0
15366130,17:46:00,17:46:00,5760,37,,,,12531.6,
15366130,17:46:39,17:46:39,2923,38,,,,12859.32,0
15366130,17:47:27,17:47:27,2791,39,,,,13188.13,0
15366130,17:47:58,17:47:58,2792,40,,,,13455.11,0
15366130,17:48:22,17:48:22,2793,41,,,,13636.89,0
15366130,17:48:44,17:48:44,2924,42,,,,13790.59,0
15366130,17:49:24,17:49:24,2925,43,,,,14165.44,0
15366130,17:51:00,17:51:00,1129,44,,,,14986.07,
15366130,17:53:06,17:53:06,9790,45,,,,15850.84,0
15366130,17:54:22,17:54:22,4593,46,,,,16332.25,0
15366130,17:55:47,17:55:47,2928,47,,,,16853.79,0
15366130,17:57:00,17:57:00,2691,48,,,,17306.59,
15366130,17:58:35,17:58:35,658,49,,,,18026.96,0
15366130,17:59:01,17:59:01,2870,50,,,,18209.7,0
15366130,17:59:41,17:59:41,2871,51,,,,18510.67,0
15366130,18:00:31,18:00:31,2872,52,,,,18805.3,0
15366130,18:00:58,18:00:58,2873,53,,,,18982.16,0
15366130,18:01:15,18:01:15,6649,54,,,,19113.78,0
15366130,18:02:11,18:02:11,2874,55,,,,19432.91,0
15366130,18:02:54,18:02:54,2875,56,,,,19723.2,0
15366130,18:03:22,18:03:22,2876,57,,,,19943.16,0
15366130,18:04:11,18:04:11,2877,58,,,,20270.34,0
15366130,18:04:48,18:04:48,2878,59,,,,20515.94,0
15366130,18:05:48,18:05:48,2879,60,,,,20903.48,0
15366130,18:07:09,18:07:09,1145,61,,,,21399.95,0
15366130,18:08:00,18:08:00,9526,62,,1,,21729.16,
15653140,10:55:00,10:55:00,10166,1,,,1,0,
15653140,10:55:37,10:55:37,9931,2,,,,485.86,0
15653140,10:56:05,10:56:05,5544,3,,,,773.19,0
15653140,10:57:20,10:57:20,5545,4,,,,1541.94,0
15653140,10:59:21,10:59:21,10685,5,,,,2952.96,0
15653140,11:00:35,11:00:35,10691,6,,,,3763.47,0
15653140,11:01:09,11:01:09,10689,7,,,,4001.96,0
15653140,11:02:07,11:02:07,10293,8,,,,4481.95,0
15653140,11:02:28,11:02:28,10684,9,,,,4715.98,0
15653140,11:03:00,11:03:00,8872,10,,,,5001.77,
15653140,11:03:20,11:03:20,7818,11,,,,5264.79,0
15653140,11:03:33,11:03:33,8796,12,,,,5415.18,0
15653140,11:04:14,11:04:14,10633,13,,,,5891.11,0
15653140,11:04:43,11:04:43,2759,14,,,,6208.11,0
15653140,11:05:30,11:05:30,5809,15,,,,6705.97,0
15653140,11:05:53,11:05:53,5810,16,,,,6940.12,0
15653140,11:06:20,11:06:20,5811,17,,,,7174.32,0
15653140,11:07:00,11:07:00,5812,18,,,,7588.36,
15653140,11:08:11,11:08:11,8919,19,,,,7868.2,0
15653140,11:09:30,11:09:30,8918,20,,,,8229.69,0
15653140,11:10:43,11:10:43,5825,21,,,,8579.09,0
15653140,11:12:00,11:12:00,5826,22,,,,8949.87,
15653140,11:12:27,11:12:27,8055,23,,,,9281.14,0
15653140,11:12:46,11:12:46,8802,24,,,,9495.47,0
15653140,11:13:21,11:13:21,10636,25,,,,9745.41,0
15653140,11:13:41,11:13:41,10638,26,,,,9954.35,0
15653140,11:14:00,11:14:00,10637,27,,,,10190.43,0
15653140,11:14:34,11:14:34,5751,28,,,,10486.83,0
15653140,11:15:10,11:15:10,5752,29,,,,10862.56,0
15653140,11:15:44,11:15:44,5753,30,,,,11214.19,0
15653140,11:15:56,11:15:56,5754,31,,,,11376.21,0
15653140,11:16:10,11:16:10,5755,32,,,,11538.05,0
15653140,11:16:32,11:16:32,5756,33,,,,11825.27,0
15653140,11:16:50,11:16:50,5757,34,,,,11972.18,0
15653140,11:17:07,11:17:07,5758,35,,,,12125.04,0
15653140,11:17:30,11:17:30,5759,36,,,,12309.42,0
15653140,11:18:00,11:18:00,5760,37,,,,12531.6,
15653140,11:18:39,11:18:39,2923,38,,,,12859.32,0
15653140,11:19:27,11:19:27,2791,39,,,,13188.13,0
15653140,11:19:58,11:19:58,2792,40,,,,13455.11,0
15653140,11:20:22,11:20:22,2793,41,,,,13636.89,0
15653140,11:20:44,11:20:44,2924,42,,,,13790.59,0
15653140,11:21:24,11:21:24,2925,43,,,,14165.44,0
15653140,11:23:00,11:23:00,1129,44,,,,14986.07,
15653140,11:24:45,11:24:45,9790,45,,,,15850.84,0
15653140,11:25:48,11:25:48,4593,46,,,,16332.25,0
15653140,11:26:59,11:26:59,2928,47,,,,16853.79,0
15653140,11:28:00,11:28:00,2691,48,,,,17306.59,
15653140,11:29:26,11:29:26,658,49,,,,18026.96,0
15653140,11:29:50,11:29:50,2870,50,,,,18209.7,0
15653140,11:30:26,11:30:26,2871,51,,,,18510.67,0
15653140,11:31:12,11:31:12,2872,52,,,,18805.3,0
15653140,11:31:36,11:31:36,2873,53,,,,18982.16,0
15653140,11:31:51,11:31:51,6649,54,,,,19113.78,0
15653140,11:32:42,11:32:42,2874,55,,,,19432.91,0
15653140,11:33:22,11:33:22,2875,56,,,,19723.2,0
15653140,11:33:47,11:33:47,2876,57,,,,19943.16,0
15653140,11:34:32,11:34:32,2877,58,,,,20270.34,0
15653140,11:35:06,11:35:06,2878,59,,,,20515.94,0
15653140,11:36:00,11:36:00,2879,60,,,,20903.48,0
15653140,11:37:13,11:37:13,1145,61,,,,21399.95,0
15653140,11:38:00,11:38:00,9526,62,,1,,21729.16,
15658020,20:33:00,20:33:00,10166,1,,,1,0,
15658020,20:33:37,20:33:37,9931,2,,,,485.86,0
15658020,20:34:05,20:34:05,5544,3,,,,773.19,0
15658020,20:35:20,20:35:20,5545,4,,,,1541.94,0
15658020,20:37:21,20:37:21,10685,5,,,,2952.96,0
15658020,20:38:35,20:38:35,10691,6,,,,3763.47,0
15658020,20:39:09,20:39:09,10689,7,,,,4001.96,0
15658020,20:40:07,20:40:07,10293,8,,,,4481.95,0
15658020,20:40:28,20:40:28,10684,9,,,,4715.98,0
15658020,20:41:00,20:41:00,8872,10,,,,5001.77,
15658020,20:41:31,20:41:31,7818,11,,,,5264.79,0
15658020,20:41:49,20:41:49,8796,12,,,,5415.18,0
15658020,20:42:51,20:42:51,10633,13,,,,5891.11,0
15658020,20:43:35,20:43:35,2759,14,,,,6208.11,0
15658020,20:44:45,20:44:45,5809,15,,,,6705.97,0
15658020,20:45:20,20:45:20,5810,16,,,,6940.12,0
15658020,20:46:01,20:46:01,5811,17,,,,7174.32,0
15658020,20:47:00,20:47:00,5812,18,,,,7588.36,
15658020,20:47:28,20:47:28,8919,19,,,,7868.2,0
15658020,20:48:00,20:48:00,8918,20,,,,8229.69,0
15658020,20:48:29,20:48:29,5825,21,,,,8579.09,0
15658020,20:49:00,20:49:00,5826,22,,,,8949.87,
15658020,20:49:23,20:49:23,8055,23,,,,9281.14,0
15658020,20:49:38,20:49:38,8802,24,,,,9495.47,0
15658020,20:50:07,20:50:07,10636,25,,,,9745.41,0
15658020,20:50:24,20:50:24,10638,26,,,,9954.35,0
15658020,20:50:40,20:50:40,10637,27,,,,10190.43,0
15658020,20:51:08,20:51:08,5751,28,,,,10486.83,0
15658020,20:51:38,20:51:38,5752,29,,,,10862.56,0
15658020,20:52:06,20:52:06,5753,30,,,,11214.19,0
15658020,20:52:17,20:52:17,5754,31,,,,11376.21,0
15658020,20:52:29,20:52:29,5755,32,,,,11538.05,0
15658020,20:52:47,20:52:47,5756,33,,,,11825.27,0
15658020,20:53:01,20:53:01,5757,34,,,,11972.18,0
15658020,20:53:16,20:53:16,5758,35,,,,12125.04,0
15658020,20:53:35,20:53:35,5759,36,,,,12309.42,0
15658020,20:54:00,20:54:00,5760,37,,,,12531.6,
15658020,20:54:31,20:54:31,2923,38,,,,12859.32,0
15658020,20:55:10,20:55:10,2791,39,,,,13188.13,0
15658020,20:55:34,20:55:34,2792,40,,,,13455.11,0
15658020,20:55:53,20:55:53,2793,41,,,,13636.89,0
15658020,20:56:11,20:56:11,2924,42,,,,13790.59,0
15658020,20:56:43,20:56:43,2925,43,,,,14165.44,0
15658020,20:58:00,20:58:00,1129,44,,,,14986.07,
15658020,21:00:06,21:00:06,9790,45,,,,15850.84,0
15658020,21:01:22,21:01:22,4593,46,,,,16332.25,0
15658020,21:02:47,21:02:47,2928,47,,,,16853.79,0
15658020,21:04:00,21:04:00,2691,48,,,,17306.59,
15658020,21:05:35,21:05:35,658,49,,,,18026.96,0
15658020,21:06:01,21:06:01,2870,50,,,,18209.7,0
15658020,21:06:41,21:06:41,2871,51,,,,18510.67,0
15658020,21:07:31,21:07:31,2872,52,,,,18805.3,0
15658020,21:07:58,21:07:58,2873,53,,,,18982.16,0
15658020,21:08:15,21:08:15,6649,54,,,,19113.78,0
15658020,21:09:11,21:09:11,2874,55,,,,19432.91,0
15658020,21:09:54,21:09:54,2875,56,,,,19723.2,0
15658020,21:10:22,21:10:22,2876,57,,,,19943.16,0
15658020,21:11:11,21:11:11,2877,58,,,,20270.34,0
15658020,21:11:48,21:11:48,2878,59,,,,20515.94,0
15658020,21:12:48,21:12:48,2879,60,,,,20903.48,0
15658020,21:14:09,21:14:09,1145,61,,,,21399.95,0
15658020,21:15:00,21:15:00,9526,62,,1,,21729.16,
15658030,20:33:00,20:33:00,10166,1,,,1,0,
15658030,20:33:37,20:33:37,9931,2,,,,485.86,0
15658030,20:34:05,20:34:05,5544,3,,,,773.19,0
15658030,20:35:20,20:35:20,5545,4,,,,1541.94,0
15658030,20:37:21,20:37:21,10685,5,,,,2952.96,0
15658030,20:38:35,20:38:35,10691,6,,,,3763.47,0
15658030,20:39:09,20:39:09,10689,7,,,,4001.96,0
15658030,20:40:07,20:40:07,10293,8,,,,4481.95,0
15658030,20:40:28,20:40:28,10684,9,,,,4715.98,0
15658030,20:41:00,20:41:00,8872,10,,,,5001.77,
15658030,20:41:31,20:41:31,7818,11,,,,5264.79,0
15658030,20:41:49,20:41:49,8796,12,,,,5415.18,0
15658030,20:42:51,20:42:51,10633,13,,,,5891.11,0
15658030,20:43:35,20:43:35,2759,14,,,,6208.11,0
15658030,20:44:45,20:44:45,5809,15,,,,6705.97,0
15658030,20:45:20,20:45:20,5810,16,,,,6940.12,0
15658030,20:46:01,20:46:01,5811,17,,,,7174.32,0
15658030,20:47:00,20:47:00,5812,18,,,,7588.36,
15658030,20:47:28,20:47:28,8919,19,,,,7868.2,0
15658030,20:48:00,20:48:00,8918,20,,,,8229.69,0
15658030,20:48:29,20:48:29,5825,21,,,,8579.09,0
15658030,20:49:00,20:49:00,5826,22,,,,8949.87,
15658030,20:49:23,20:49:23,8055,23,,,,9281.14,0
15658030,20:49:38,20:49:38,8802,24,,,,9495.47,0
15658030,20:50:07,20:50:07,10636,25,,,,9745.41,0
15658030,20:50:24,20:50:24,10638,26,,,,9954.35,0
15658030,20:50:40,20:50:40,10637,27,,,,10190.43,0
15658030,20:51:08,20:51:08,5751,28,,,,10486.83,0
15658030,20:51:38,20:51:38,5752,29,,,,10862.56,0
15658030,20:52:06,20:52:06,5753,30,,,,11214.19,0
15658030,20:52:17,20:52:17,5754,31,,,,11376.21,0
15658030,20:52:29,20:52:29,5755,32,,,,11538.05,0
15658030,20:52:47,20:52:47,5756,33,,,,11825.27,0
15658030,20:53:01,20:53:01,5757,34,,,,11972.18,0
15658030,20:53:16,20:53:16,5758,35,,,,12125.04,0
15658030,20:53:35,20:53:35,5759,36,,,,12309.42,0
15658030,20:54:00,20:54:00,5760,37,,,,12531.6,
15658030,20:54:31,20:54:31,2923,38,,,,12859.32,0
15658030,20:55:10,20:55:10,2791,39,,,,13188.13,0
15658030,20:55:34,20:55:34,2792,40,,,,13455.11,0
15658030,20:55:53,20:55:53,2793,41,,,,13636.89,0
15658030,20:56:11,20:56:11,2924,42,,,,13790.59,0
15658030,20:56:43,20:56:43,2925,43,,,,14165.44,0
15658030,20:58:00,20:58:00,1129,44,,,,14986.07,
15658030,21:00:06,21:00:06,9790,45,,,,15850.84,0
15658030,21:01:22,21:01:22,4593,46,,,,16332.25,0
15658030,21:02:47,21:02:47,2928,47,,,,16853.79,0
15658030,21:04:00,21:04:00,2691,48,,,,17306.59,
15658030,21:05:35,21:05:35,658,49,,,,18026.96,0
15658030,21:06:01,21:06:01,2870,50,,,,18209.7,0
15658030,21:06:41,21:06:41,2871,51,,,,18510.67,0
15658030,21:07:31,21:07:31,2872,52,,,,18805.3,0
15658030,21:07:58,21:07:58,2873,53,,,,18982.16,0
15658030,21:08:15,21:08:15,6649,54,,,,19113.78,0
15658030,21:09:11,21:09:11,2874,55,,,,19432.91,0
15658030,21:09:54,21:09:54,2875,56,,,,19723.2,0
15658030,21:10:22,21:10:22,2876,57,,,,19943.16,0
15658030,21:11:11,21:11:11,2877,58,,,,20270.34,0
15658030,21:11:48,21:11:48,2878,59,,,,20515.94,0
15658030,21:12:48,21:12:48,2879,60,,,,20903.48,0
15658030,21:14:09,21:14:09,1145,61,,,,21399.95,0
15658030,21:15:00,21:15:00,9526,62,,1,,21729.16,
15658040,20:33:00,20:33:00,10166,1,,,1,0,
15658040,20:33:37,20:33:37,9931,2,,,,485.86,0
15658040,20:34:05,20:34:05,5544,3,,,,773.19,0
15658040,20:35:20,20:35:20,5545,4,,,,1541.94,0
15658040,20:37:21,20:37:21,10685,5,,,,2952.96,0
15658040,20:38:35,20:38:35,10691,6,,,,3763.47,0
15658040,20:39:09,20:39:09,10689,7,,,,4001.96,0
15658040,20:40:07,20:40:07,10293,8,,,,4481.95,0
15658040,20:40:28,20:40:28,10684,9,,,,4715.98,0
15658040,20:41:00,20:41:00,8872,10,,,,5001.77,
15658040,20:41:31,20:41:31,7818,11,,,,5264.79,0
15658040,20:41:49,20:41:49,8796,12,,,,5415.18,0
15658040,20:42:51,20:42:51,10633,13,,,,5891.11,0
15658040,20:43:35,20:43:35,2759,14,,,,6208.11,0
15658040,20:44:45,20:44:45,5809,15,,,,6705.97,0
15658040,20:45:20,20:45:20,5810,16,,,,6940.12,0
15658040,20:46:01,20:46:01,5811,17,,,,7174.32,0
15658040,20:47:00,20:47:00,5812,18,,,,7588.36,
15658040,20:47:28,20:47:28,8919,19,,,,7868.2,0
15658040,20:48:00,20:48:00,8918,20,,,,8229.69,0
15658040,20:48:29,20:48:29,5825,21,,,,8579.09,0
15658040,20:49:00,20:49:00,5826,22,,,,8949.87,
15658040,20:49:23,20:49:23,8055,23,,,,9281.14,0
15658040,20:49:38,20:49:38,8802,24,,,,9495.47,0
15658040,20:50:07,20:50:07,10636,25,,,,9745.41,0
15658040,20:50:24,20:50:24,10638,26,,,,9954.35,0
15658040,20:50:40,20:50:40,10637,27,,,,10190.43,0
15658040,20:51:08,20:51:08,5751,28,,,,10486.83,0
15658040,20:51:38,20:51:38,5752,29,,,,10862.56,0
15658040,20:52:06,20:52:06,5753,30,,,,11214.19,0
15658040,20:52:17,20:52:17,5754,31,,,,11376.21,0
15658040,20:52:29,20:52:29,5755,32,,,,11538.05,0
15658040,20:52:47,20:52:47,5756,33,,,,11825.27,0
15658040,20:53:01,20:53:01,5757,34,,,,11972.18,0
15658040,20:53:16,20:53:16,5758,35,,,,12125.04,0
15658040,20:53:35,20:53:35,5759,36,,,,12309.42,0
15658040,20:54:00,20:54:00,5760,37,,,,12531.6,
15658040,20:54:31,20:54:31,2923,38,,,,12859.32,0
15658040,20:55:10,20:55:10,2791,39,,,,13188.13,0
15658040,20:55:34,20:55:34,2792,40,,,,13455.11,0
15658040,20:55:53,20:55:53,2793,41,,,,13636.89,0
15658040,20:56:11,20:56:11,2924,42,,,,13790.59,0
15658040,20:56:43,20:56:43,2925,43,,,,14165.44,0
15658040,20:58:00,20:58:00,1129,44,,,,14986.07,
15658040,21:00:06,21:00:06,9790,45,,,,15850.84,0
15658040,21:01:22,21:01:22,4593,46,,,,16332.25,0
15658040,21:02:47,21:02:47,2928,47,,,,16853.79,0
15658040,21:04:00,21:04:00,2691,48,,,,17306.59,
15658040,21:05:35,21:05:35,658,49,,,,18026.96,0
15658040,21:06:01,21:06:01,2870,50,,,,18209.7,0
15658040,21:06:41,21:06:41,2871,51,,,,18510.67,0
15658040,21:07:31,21:07:31,2872,52,,,,18805.3,0
15658040,21:07:58,21:07:58,2873,53,,,,18982.16,0
15658040,21:08:15,21:08:15,6649,54,,,,19113.78,0
15658040,21:09:11,21:09:11,2874,55,,,,19432.91,0
15658040,21:09:54,21:09:54,2875,56,,,,19723.2,0
15658040,21:10:22,21:10:22,2876,57,,,,19943.16,0
15658040,21:11:11,21:11:11,2877,58,,,,20270.34,0
15658040,21:11:48,21:11:48,2878,59,,,,20515.94,0
15658040,21:12:48,21:12:48,2879,60,,,,20903.48,0
15658040,21:14:09,21:14:09,1145,61,,,,21399.95,0
15658040,21:15:00,21:15:00,9526,62,,1,,21729.16,
15658050,20:33:00,20:33:00,10166,1,,,1,0,
15658050,20:33:37,20:33:37,9931,2,,,,485.86,0
15658050,20:34:05,20:34:05,5544,3,,,,773.19,0
15658050,20:35:20,20:35:20,5545,4,,,,1541.94,0
15658050,20:37:21,20:37:21,10685,5,,,,2952.96,0
15658050,20:38:35,20:38:35,10691,6,,,,3763.47,0
15658050,20:39:09,20:39:09,10689,7,,,,4001.96,0
15658050,20:40:07,20:40:07,10293,8,,,,4481.95,0
15658050,20:40:28,20:40:28,10684,9,,,,4715.98,0
15658050,20:41:00,20:41:00,8872,10,,,,5001.77,
15658050,20:41:31,20:41:31,7818,11,,,,5264.79,0
15658050,20:41:49,20:41:49,8796,12,,,,5415.18,0
15658050,20:42:51,20:42:51,10633,13,,,,5891.11,0
15658050,20:43:35,20:43:35,2759,14,,,,6208.11,0
15658050,20:44:45,20:44:45,5809,15,,,,6705.97,0
15658050,20:45:20,20:45:20,5810,16,,,,6940.12,0
15658050,20:46:01,20:46:01,5811,17,,,,7174.32,0
15658050,20:47:00,20:47:00,5812,18,,,,7588.36,
15658050,20:47:28,20:47:28,8919,19,,,,7868.2,0
15658050,20:48:00,20:48:00,8918,20,,,,8229.69,0
15658050,20:48:29,20:48:29,5825,21,,,,8579.09,0
15658050,20:49:00,20:49:00,5826,22,,,,8949.87,
15658050,20:49:23,20:49:23,8055,23,,,,9281.14,0
15658050,20:49:38,20:49:38,8802,24,,,,9495.47,0
15658050,20:50:07,20:50:07,10636,25,,,,9745.41,0
15658050,20:50:24,20:50:24,10638,26,,,,9954.35,0
15658050,20:50:40,20:50:40,10637,27,,,,10190.43,0
15658050,20:51:08,20:51:08,5751,28,,,,10486.83,0
15658050,20:51:38,20:51:38,5752,29,,,,10862.56,0
15658050,20:52:06,20:52:06,5753,30,,,,11214.19,0
15658050,20:52:17,20:52:17,5754,31,,,,11376.21,0
15658050,20:52:29,20:52:29,5755,32,,,,11538.05,0
15658050,20:52:47,20:52:47,5756,33,,,,11825.27,0
15658050,20:53:01,20:53:01,5757,34,,,,11972.18,0
15658050,20:53:16,20:53:16,5758,35,,,,12125.04,0
15658050,20:53:35,20:53:35,5759,36,,,,12309.42,0
15658050,20:54:00,20:54:00,5760,37,,,,12531.6,
15658050,20:54:31,20:54:31,2923,38,,,,12859.32,0
15658050,20:55:10,20:55:10,2791,39,,,,13188.13,0
15658050,20:55:34,20:55:34,2792,40,,,,13455.11,0
15658050,20:55:53,20:55:53,2793,41,,,,13636.89,0
15658050,20:56:11,20:56:11,2924,42,,,,13790.59,0
15658050,20:56:43,20:56:43,2925,43,,,,14165.44,0
15658050,20:58:00,20:58:00,1129,44,,,,14986.07,
15658050,21:00:06,21:00:06,9790,45,,,,15850.84,0
15658050,21:01:22,21:01:22,4593,46,,,,16332.25,0
15658050,21:02:47,21:02:47,2928,47,,,,16853.79,0
15658050,21:04:00,21:04:00,2691,48,,,,17306.59,
15658050,21:05:35,21:05:35,658,49,,,,18026.96,0
15658050,21:06:01,21:06:01,2870,50,,,,18209.7,0
15658050,21:06:41,21:06:41,2871,51,,,,18510.67,0
15658050,21:07:31,21:07:31,2872,52,,,,18805.3,0
15658050,21:07:58,21:07:58,2873,53,,,,18982.16,0
15658050,21:08:15,21:08:15,6649,54,,,,19113.78,0
15658050,21:09:11,21:09:11,2874,55,,,,19432.91,0
15658050,21:09:54,21:09:54,2875,56,,,,19723.2,0
15658050,21:10:22,21:10:22,2876,57,,,,19943.16,0
15658050,21:11:11,21:11:11,2877,58,,,,20270.34,0
15658050,21:11:48,21:11:48,2878,59,,,,20515.94,0
15658050,21:12:48,21:12:48,2879,60,,,,20903.48,0
15658050,21:14:09,21:14:09,1145,61,,,,21399.95,0
15658050,21:15:00,21:15:00,9526,62,,1,,21729.16,
15658060,20:33:00,20:33:00,10166,1,,,1,0,
15658060,20:33:37,20:33:37,9931,2,,,,485.86,0
15658060,20:34:05,20:34:05,5544,3,,,,773.19,0
15658060,20:35:20,20:35:20,5545,4,,,,1541.94,0
15658060,20:37:21,20:37:21,10685,5,,,,2952.96,0
15658060,20:38:35,20:38:35,10691,6,,,,3763.47,0
15658060,20:39:09,20:39:09,10689,7,,,,4001.96,0
15658060,20:40:07,20:40:07,10293,8,,,,4481.95,0
15658060,20:40:28,20:40:28,10684,9,,,,4715.98,0
15658060,20:41:00,20:41:00,8872,10,,,,5001.77,
15658060,20:41:31,20:41:31,7818,11,,,,5264.79,0
15658060,20:41:49,20:41:49,8796,12,,,,5415.18,0
15658060,20:42:51,20:42:51,10633,13,,,,5891.11,0
15658060,20:43:35,20:43:35,2759,14,,,,6208.11,0
15658060,20:44:45,20:44:45,5809,15,,,,6705.97,0
15658060,20:45:20,20:45:20,5810,16,,,,6940.12,0
15658060,20:46:01,20:46:01,5811,17,,,,7174.32,0
15658060,20:47:00,20:47:00,5812,18,,,,7588.36,
15658060,20:47:28,20:47:28,8919,19,,,,7868.2,0
15658060,20:48:00,20:48:00,8918,20,,,,8229.69,0
15658060,20:48:29,20:48:29,5825,21,,,,8579.09,0
15658060,20:49:00,20:49:00,5826,22,,,,8949.87,
15658060,20:49:23,20:49:23,8055,23,,,,9281.14,0
15658060,20:49:38,20:49:38,8802,24,,,,9495.47,0
15658060,20:50:07,20:50:07,10636,25,,,,9745.41,0
15658060,20:50:24,20:50:24,10638,26,,,,9954.35,0
15658060,20:50:40,20:50:40,10637,27,,,,10190.43,0
15658060,20:51:08,20:51:08,5751,28,,,,10486.83,0
15658060,20:51:38,20:51:38,5752,29,,,,10862.56,0
15658060,20:52:06,20:52:06,5753,30,,,,11214.19,0
15658060,20:52:17,20:52:17,5754,31,,,,11376.21,0
15658060,20:52:29,20:52:29,5755,32,,,,11538.05,0
15658060,20:52:47,20:52:47,5756,33,,,,11825.27,0
15658060,20:53:01,20:53:01,5757,34,,,,11972.18,0
15658060,20:53:16,20:53:16,5758,35,,,,12125.04,0
15658060,20:53:35,20:53:35,5759,36,,,,12309.42,0
15658060,20:54:00,20:54:00,5760,37,,,,12531.6,
15658060,20:54:31,20:54:31,2923,38,,,,12859.32,0
15658060,20:55:10,20:55:10,2791,39,,,,13188.13,0
15658060,20:55:34,20:55:34,2792,40,,,,13455.11,0
15658060,20:55:53,20:55:53,2793,41,,,,13636.89,0
15658060,20:56:11,20:56:11,2924,42,,,,13790.59,0
15658060,20:56:43,20:56:43,2925,43,,,,14165.44,0
15658060,20:58:00,20:58:00,1129,44,,,,14986.07,
15658060,21:00:06,21:00:06,9790,45,,,,15850.84,0
15658060,21:01:22,21:01:22,4593,46,,,,16332.25,0
15658060,21:02:47,21:02:47,2928,47,,,,16853.79,0
15658060,21:04:00,21:04:00,2691,48,,,,17306.59,
15658060,21:05:35,21:05:35,658,49,,,,18026.96,0
15658060,21:06:01,21:06:01,2870,50,,,,18209.7,0
15658060,21:06:41,21:06:41,2871,51,,,,18510.67,0
15658060,21:07:31,21:07:31,2872,52,,,,18805.3,0
15658060,21:07:58,21:07:58,2873,53,,,,18982.16,0
15658060,21:08:15,21:08:15,6649,54,,,,19113.78,0
15658060,21:09:11,21:09:11,2874,55,,,,19432.91,0
15658060,21:09:54,21:09:54,2875,56,,,,19723.2,0
15658060,21:10:22,21:10:22,2876,57,,,,19943.16,0
15658060,21:11:11,21:11:11,2877,58,,,,20270.34,0
15658060,21:11:48,21:11:48,2878,59,,,,20515.94,0
15658060,21:12:48,21:12:48,2879,60,,,,20903.48,0
15658060,21:14:09,21:14:09,1145,61,,,,21399.95,0
15658060,21:15:00,21:15:00,9526,62,,1,,21729.16,
15658090,20:33:00,20:33:00,10166,1,,,1,0,
15658090,20:33:37,20:33:37,9931,2,,,,485.86,0
15658090,20:34:05,20:34:05,5544,3,,,,773.19,0
15658090,20:35:20,20:35:20,5545,4,,,,1541.94,0
15658090,20:37:21,20:37:21,10685,5,,,,2952.96,0
15658090,20:38:35,20:38:35,10691,6,,,,3763.47,0
15658090,20:39:09,20:39:09,10689,7,,,,4001.96,0
15658090,20:40:07,20:40:07,10293,8,,,,4481.95,0
15658090,20:40:28,20:40:28,10684,9,,,,4715.98,0
15658090,20:41:00,20:41:00,8872,10,,,,5001.77,
15658090,20:41:31,20:41:31,7818,11,,,,5264.79,0
15658090,20:41:49,20:41:49,8796,12,,,,5415.18,0
15658090,20:42:51,20:42:51,10633,13,,,,5891.11,0
15658090,20:43:35,20:43:35,2759,14,,,,6208.11,0
15658090,20:44:45,20:44:45,5809,15,,,,6705.97,0
15658090,20:45:20,20:45:20,5810,16,,,,6940.12,0
15658090,20:46:01,20:46:01,5811,17,,,,7174.32,0
15658090,20:47:00,20:47:00,5812,18,,,,7588.36,
15658090,20:47:28,20:47:28,8919,19,,,,7868.2,0
15658090,20:48:00,20:48:00,8918,20,,,,8229.69,0
15658090,20:48:29,20:48:29,5825,21,,,,8579.09,0
15658090,20:49:00,20:49:00,5826,22,,,,8949.87,
15658090,20:49:23,20:49:23,8055,23,,,,9281.14,0
15658090,20:49:38,20:49:38,8802,24,,,,9495.47,0
15658090,20:50:07,20:50:07,10636,25,,,,9745.41,0
15658090,20:50:24,20:50:24,10638,26,,,,9954.35,0
15658090,20:50:40,20:50:40,10637,27,,,,10190.43,0
15658090,20:51:08,20:51:08,5751,28,,,,10486.83,0
15658090,20:51:38,20:51:38,5752,29,,,,10862.56,0
15658090,20:52:06,20:52:06,5753,30,,,,11214.19,0
15658090,20:52:17,20:52:17,5754,31,,,,11376.21,0
15658090,20:52:29,20:52:29,5755,32,,,,11538.05,0
15658090,20:52:47,20:52:47,5756,33,,,,11825.27,0
15658090,20:53:01,20:53:01,5757,34,,,,11972.18,0
15658090,20:53:16,20:53:16,5758,35,,,,12125.04,0
15658090,20:53:35,20:53:35,5759,36,,,,12309.42,0
15658090,20:54:00,20:54:00,5760,37,,,,12531.6,
15658090,20:54:31,20:54:31,2923,38,,,,12859.32,0
15658090,20:55:10,20:55:10,2791,39,,,,13188.13,0
15658090,20:55:34,20:55:34,2792,40,,,,13455.11,0
15658090,20:55:53,20:55:53,2793,41,,,,13636.89,0
15658090,20:56:11,20:56:11,2924,42,,,,13790.59,0
15658090,20:56:43,20:56:43,2925,43,,,,14165.44,0
15658090,20:58:00,20:58:00,1129,44,,,,14986.07,
15658090,21:00:06,21:00:06,9790,45,,,,15850.84,0
15658090,21:01:22,21:01:22,4593,46,,,,16332.25,0
15658090,21:02:47,21:02:47,2928,47,,,,16853.79,0
15658090,21:04:00,21:04:00,2691,48,,,,17306.59,
15658090,21:05:35,21:05:35,658,49,,,,18026.96,0
15658090,21:06:01,21:06:01,2870,50,,,,18209.7,0
15658090,21:06:41,21:06:41,2871,51,,,,18510.67,0
15658090,21:07:31,21:07:31,2872,52,,,,18805.3,0
15658090,21:07:58,21:07:58,2873,53,,,,18982.16,0
15658090,21:08:15,21:08:15,6649,54,,,,19113.78,0
15658090,21:09:11,21:09:11,2874,55,,,,19432.91,0
15658090,21:09:54,21:09:54,2875,56,,,,19723.2,0
15658090,21:10:22,21:10:22,2876,57,,,,19943.16,0
15658090,21:11:11,21:11:11,2877,58,,,,20270.34,0
15658090,21:11:48,21:11:48,2878,59,,,,20515.94,0
15658090,21:12:48,21:12:48,2879,60,,,,20903.48,0
15658090,21:14:09,21:14:09,1145,61,,,,21399.95,0
15658090,21:15:00,21:15:00,9526,62,,1,,21729.16,
15658100,20:33:00,20:33:00,10166,1,,,1,0,
15658100,20:33:37,20:33:37,9931,2,,,,485.86,0
15658100,20:34:05,20:34:05,5544,3,,,,773.19,0
15658100,20:35:20,20:35:20,5545,4,,,,1541.94,0
15658100,20:37:21,20:37:21,10685,5,,,,2952.96,0
15658100,20:38:35,20:38:35,10691,6,,,,3763.47,0
15658100,20:39:09,20:39:09,10689,7,,,,4001.96,0
15658100,20:40:07,20:40:07,10293,8,,,,4481.95,0
15658100,20:40:28,20:40:28,10684,9,,,,4715.98,0
15658100,20:41:00,20:41:00,8872,10,,,,5001.77,
15658100,20:41:31,20:41:31,7818,11,,,,5264.79,0
15658100,20:41:49,20:41:49,8796,12,,,,5415.18,0
15658100,20:42:51,20:42:51,10633,13,,,,5891.11,0
15658100,20:43:35,20:43:35,2759,14,,,,6208.11,0
15658100,20:44:45,20:44:45,5809,15,,,,6705.97,0
15658100,20:45:20,20:45:20,5810,16,,,,6940.12,0
15658100,20:46:01,20:46:01,5811,17,,,,7174.32,0
15658100,20:47:00,20:47:00,5812,18,,,,7588.36,
15658100,20:47:28,20:47:28,8919,19,,,,7868.2,0
15658100,20:48:00,20:48:00,8918,20,,,,8229.69,0
15658100,20:48:29,20:48:29,5825,21,,,,8579.09,0
15658100,20:49:00,20:49:00,5826,22,,,,8949.87,
15658100,20:49:23,20:49:23,8055,23,,,,9281.14,0
15658100,20:49:38,20:49:38,8802,24,,,,9495.47,0
15658100,20:50:07,20:50:07,10636,25,,,,9745.41,0
15658100,20:50:24,20:50:24,10638,26,,,,9954.35,0
15658100,20:50:40,20:50:40,10637,27,,,,10190.43,0
15658100,20:51:08,20:51:08,5751,28,,,,10486.83,0
15658100,20:51:38,20:51:38,5752,29,,,,10862.56,0
15658100,20:52:06,20:52:06,5753,30,,,,11214.19,0
15658100,20:52:17,20:52:17,5754,31,,,,11376.21,0
15658100,20:52:29,20:52:29,5755,32,,,,11538.05,0
15658100,20:52:47,20:52:47,5756,33,,,,11825.27,0
15658100,20:53:01,20:53:01,5757,34,,,,11972.18,0
15658100,20:53:16,20:53:16,5758,35,,,,12125.04,0
15658100,20:53:35,20:53:35,5759,36,,,,12309.42,0
15658100,20:54:00,20:54:00,5760,37,,,,12531.6,
15658100,20:54:31,20:54:31,2923,38,,,,12859.32,0
15658100,20:55:10,20:55:10,2791,39,,,,13188.13,0
15658100,20:55:34,20:55:34,2792,40,,,,13455.11,0
15658100,20:55:53,20:55:53,2793,41,,,,13636.89,0
15658100,20:56:11,20:56:11,2924,42,,,,13790.59,0
15658100,20:56:43,20:56:43,2925,43,,,,14165.44,0
15658100,20:58:00,20:58:00,1129,44,,,,14986.07,
15658100,21:00:06,21:00:06,9790,45,,,,15850.84,0
15658100,21:01:22,21:01:22,4593,46,,,,16332.25,0
15658100,21:02:47,21:02:47,2928,47,,,,16853.79,0
15658100,21:04:00,21:04:00,2691,48,,,,17306.59,
15658100,21:05:35,21:05:35,658,49,,,,18026.96,0
15658100,21:06:01,21:06:01,2870,50,,,,18209.7,0
15658100,21:06:41,21:06:41,2871,51,,,,18510.67,0
15658100,21:07:31,21:07:31,2872,52,,,,18805.3,0
15658100,21:07:58,21:07:58,2873,53,,,,18982.16,0
15658100,21:08:15,21:08:15,6649,54,,,,19113.78,0
15658100,21:09:11,21:09:11,2874,55,,,,19432.91,0
15658100,21:09:54,21:09:54,2875,56,,,,19723.2,0
15658100,21:10:22,21:10:22,2876,57,,,,19943.16,0
15658100,21:11:11,21:11:11,2877,58,,,,20270.34,0
15658100,21:11:48,21:11:48,2878,59,,,,20515.94,0
15658100,21:12:48,21:12:48,2879,60,,,,20903.48,0
15658100,21:14:09,21:14:09,1145,61,,,,21399.95,0
15658100,21:15:00,21:15:00,9526,62,,1,,21729.16,
15658110,20:33:00,20:33:00,10166,1,,,1,0,
15658110,20:33:37,20:33:37,9931,2,,,,485.86,0
15658110,20:34:05,20:34:05,5544,3,,,,773.19,0
15658110,20:35:20,20:35:20,5545,4,,,,1541.94,0
15658110,20:37:21,20:37:21,10685,5,,,,2952.96,0
15658110,20:38:35,20:38:35,10691,6,,,,3763.47,0
15658110,20:39:09,20:39:09,10689,7,,,,4001.96,0
15658110,20:40:07,20:40:07,10293,8,,,,4481.95,0
15658110,20:40:28,20:40:28,10684,9,,,,4715.98,0
15658110,20:41:00,20:41:00,8872,10,,,,5001.77,
15658110,20:41:31,20:41:31,7818,11,,,,5264.79,0
15658110,20:41:49,20:41:49,8796,12,,,,5415.18,0
15658110,20:42:51,20:42:51,10633,13,,,,5891.11,0
15658110,20:43:35,20:43:35,2759,14,,,,6208.11,0
15658110,20:44:45,20:44:45,5809,15,,,,6705.97,0
15658110,20:45:20,20:45:20,5810,16,,,,6940.12,0
15658110,20:46:01,20:46:01,5811,17,,,,7174.32,0
15658110,20:47:00,20:47:00,5812,18,,,,7588.36,
15658110,20:47:28,20:47:28,8919,19,,,,7868.2,0
15658110,20:48:00,20:48:00,8918,20,,,,8229.69,0
15658110,20:48:29,20:48:29,5825,21,,,,8579.09,0
15658110,20:49:00,20:49:00,5826,22,,,,8949.87,
15658110,20:49:23,20:49:23,8055,23,,,,9281.14,0
15658110,20:49:38,20:49:38,8802,24,,,,9495.47,0
15658110,20:50:07,20:50:07,10636,25,,,,9745.41,0
15658110,20:50:24,20:50:24,10638,26,,,,9954.35,0
15658110,20:50:40,20:50:40,10637,27,,,,10190.43,0
15658110,20:51:08,20:51:08,5751,28,,,,10486.83,0
15658110,20:51:38,20:51:38,5752,29,,,,10862.56,0
15658110,20:52:06,20:52:06,5753,30,,,,11214.19,0
15658110,20:52:17,20:52:17,5754,31,,,,11376.21,0
15658110,20:52:29,20:52:29,5755,32,,,,11538.05,0
15658110,20:52:47,20:52:47,5756,33,,,,11825.27,0
15658110,20:53:01,20:53:01,5757,34,,,,11972.18,0
15658110,20:53:16,20:53:16,5758,35,,,,12125.04,0
15658110,20:53:35,20:53:35,5759,36,,,,12309.42,0
15658110,20:54:00,20:54:00,5760,37,,,,12531.6,
15658110,20:54:31,20:54:31,2923,38,,,,12859.32,0
15658110,20:55:10,20:55:10,2791,39,,,,13188.13,0
15658110,20:55:34,20:55:34,2792,40,,,,13455.11,0
15658110,20:55:53,20:55:53,2793,41,,,,13636.89,0
15658110,20:56:11,20:56:11,2924,42,,,,13790.59,0
15658110,20:56:43,20:56:43,2925,43,,,,14165.44,0
15658110,20:58:00,20:58:00,1129,44,,,,14986.07,
15658110,21:00:06,21:00:06,9790,45,,,,15850.84,0
15658110,21:01:22,21:01:22,4593,46,,,,16332.25,0
15658110,21:02:47,21:02:47,2928,47,,,,16853.79,0
15658110,21:04:00,21:04:00,2691,48,,,,17306.59,
15658110,21:05:35,21:05:35,658,49,,,,18026.96,0
15658110,21:06:01,21:06:01,2870,50,,,,18209.7,0
15658110,21:06:41,21:06:41,2871,51,,,,18510.67,0
15658110,21:07:31,21:07:31,2872,52,,,,18805.3,0
15658110,21:07:58,21:07:58,2873,53,,,,18982.16,0
15658110,21:08:15,21:08:15,6649,54,,,,19113.78,0
15658110,21:09:11,21:09:11,2874,55,,,,19432.91,0
15658110,21:09:54,21:09:54,2875,56,,,,19723.2,0
15658110,21:10:22,21:10:22,2876,57,,,,19943.16,0
15658110,21:11:11,21:11:11,2877,58,,,,20270.34,0
15658110,21:11:48,21:11:48,2878,59,,,,20515.94,0
15658110,21:12:48,21:12:48,2879,60,,,,20903.48,0
15658110,21:14:09,21:14:09,1145,61,,,,21399.95,0
15658110,21:15:00,21:15:00,9526,62,,1,,21729.16,
15676140,19:25:00,19:25:00,10166,1,,,1,0,
15676140,19:25:37,19:25:37,9931,2,,,,485.86,0
15676140,19:26:05,19:26:05,5544,3,,,,773.19,0
15676140,19:27:20,19:27:20,5545,4,,,,1541.94,0
15676140,19:29:21,19:29:21,10685,5,,,,2952.96,0
15676140,19:30:35,19:30:35,10691,6,,,,3763.47,0
15676140,19:31:09,19:31:09,10689,7,,,,4001.96,0
15676140,19:32:07,19:32:07,10293,8,,,,4481.95,0
15676140,19:32:28,19:32:28,10684,9,,,,4715.98,0
15676140,19:33:00,19:33:00,8872,10,,,,5001.77,
15676140,19:33:20,19:33:20,7818,11,,,,5264.79,0
15676140,19:33:33,19:33:33,8796,12,,,,5415.18,0
15676140,19:34:14,19:34:14,10633,13,,,,5891.11,0
15676140,19:34:43,19:34:43,2759,14,,,,6208.11,0
15676140,19:35:30,19:35:30,5809,15,,,,6705.97,0
15676140,19:35:53,19:35:53,5810,16,,,,6940.12,0
15676140,19:36:20,19:36:20,5811,17,,,,7174.32,0
15676140,19:37:00,19:37:00,5812,18,,,,7588.36,
15676140,19:38:11,19:38:11,8919,19,,,,7868.2,0
15676140,19:39:30,19:39:30,8918,20,,,,8229.69,0
15676140,19:40:43,19:40:43,5825,21,,,,8579.09,0
15676140,19:42:00,19:42:00,5826,22,,,,8949.87,
15676140,19:42:27,19:42:27,8055,23,,,,9281.14,0
15676140,19:42:46,19:42:46,8802,24,,,,9495.47,0
15676140,19:43:21,19:43:21,10636,25,,,,9745.41,0
15676140,19:43:41,19:43:41,10638,26,,,,9954.35,0
15676140,19:44:00,19:44:00,10637,27,,,,10190.43,0
15676140,19:44:34,19:44:34,5751,28,,,,10486.83,0
15676140,19:45:10,19:45:10,5752,29,,,,10862.56,0
15676140,19:45:44,19:45:44,5753,30,,,,11214.19,0
15676140,19:45:56,19:45:56,5754,31,,,,11376.21,0
15676140,19:46:10,19:46:10,5755,32,,,,11538.05,0
15676140,19:46:32,19:46:32,5756,33,,,,11825.27,0
15676140,19:46:50,19:46:50,5757,34,,,,11972.18,0
15676140,19:47:07,19:47:07,5758,35,,,,12125.04,0
15676140,19:47:30,19:47:30,5759,36,,,,12309.42,0
15676140,19:48:00,19:48:00,5760,37,,,,12531.6,
15676140,19:48:39,19:48:39,2923,38,,,,12859.32,0
15676140,19:49:27,19:49:27,2791,39,,,,13188.13,0
15676140,19:49:58,19:49:58,2792,40,,,,13455.11,0
15676140,19:50:22,19:50:22,2793,41,,,,13636.89,0
15676140,19:50:44,19:50:44,2924,42,,,,13790.59,0
15676140,19:51:24,19:51:24,2925,43,,,,14165.44,0
15676140,19:53:00,19:53:00,1129,44,,,,14986.07,
15676140,19:55:06,19:55:06,9790,45,,,,15850.84,0
15676140,19:56:22,19:56:22,4593,46,,,,16332.25,0
15676140,19:57:47,19:57:47,2928,47,,,,16853.79,0
15676140,19:59:00,19:59:00,2691,48,,,,17306.59,
15676140,20:00:35,20:00:35,658,49,,,,18026.96,0
15676140,20:01:01,20:01:01,2870,50,,,,18209.7,0
15676140,20:01:41,20:01:41,2871,51,,,,18510.67,0
15676140,20:02:31,20:02:31,2872,52,,,,18805.3,0
15676140,20:02:58,20:02:58,2873,53,,,,18982.16,0
15676140,20:03:15,20:03:15,6649,54,,,,19113.78,0
15676140,20:04:11,20:04:11,2874,55,,,,19432.91,0
15676140,20:04:54,20:04:54,2875,56,,,,19723.2,0
15676140,20:05:22,20:05:22,2876,57,,,,19943.16,0
15676140,20:06:11,20:06:11,2877,58,,,,20270.34,0
15676140,20:06:48,20:06:48,2878,59,,,,20515.94,0
15676140,20:07:48,20:07:48,2879,60,,,,20903.48,0
15676140,20:09:09,20:09:09,1145,61,,,,21399.95,0
15676140,20:10:00,20:10:00,9526,62,,1,,21729.16,
15719010,16:52:00,16:52:00,10166,1,,,1,0,
15719010,16:52:37,16:52:37,9931,2,,,,485.86,0
15719010,16:53:05,16:53:05,5544,3,,,,773.19,0
15719010,16:54:20,16:54:20,5545,4,,,,1541.94,0
15719010,16:56:21,16:56:21,10685,5,,,,2952.96,0
15719010,16:57:35,16:57:35,10691,6,,,,3763.47,0
15719010,16:58:09,16:58:09,10689,7,,,,4001.96,0
15719010,16:59:07,16:59:07,10293,8,,,,4481.95,0
15719010,16:59:28,16:59:28,10684,9,,,,4715.98,0
15719010,17:00:00,17:00:00,8872,10,,,,5001.77,
15719010,17:00:25,17:00:25,7818,11,,,,5264.79,0
15719010,17:00:41,17:00:41,8796,12,,,,5415.18,0
15719010,17:01:33,17:01:33,10633,13,,,,5891.11,0
15719010,17:02:09,17:02:09,2759,14,,,,6208.11,0
15719010,17:03:08,17:03:08,5809,15,,,,6705.97,0
15719010,17:03:36,17:03:36,5810,16,,,,6940.12,0
15719010,17:04:11,17:04:11,5811,17,,,,7174.32,0
15719010,17:05:00,17:05:00,5812,18,,,,7588.36,
15719010,17:06:11,17:06:11,8919,19,,,,7868.2,0
15719010,17:07:30,17:07:30,8918,20,,,,8229.69,0
15719010,17:08:43,17:08:43,5825,21,,,,8579.09,0
15719010,17:10:00,17:10:00,5826,22,,,,8949.87,
15719010,17:10:27,17:10:27,8055,23,,,,9281.14,0
15719010,17:10:46,17:10:46,8802,24,,,,9495.47,0
15719010,17:11:21,17:11:21,10636,25,,,,9745.41,0
15719010,17:11:41,17:11:41,10638,26,,,,9954.35,0
15719010,17:12:00,17:12:00,10637,27,,,,10190.43,0
15719010,17:12:34,17:12:34,5751,28,,,,10486.83,0
15719010,17:13:10,17:13:10,5752,29,,,,10862.56,0
15719010,17:13:44,17:13:44,5753,30,,,,11214.19,0
15719010,17:13:56,17:13:56,5754,31,,,,11376.21,0
15719010,17:14:10,17:14:10,5755,32,,,,11538.05,0
15719010,17:14:32,17:14:32,5756,33,,,,11825.27,0
15719010,17:14:50,17:14:50,5757,34,,,,11972.18,0
15719010,17:15:07,17:15:07,5758,35,,,,12125.04,0
15719010,17:15:30,17:15:30,5759,36,,,,12309.42,0
15719010,17:16:00,17:16:00,5760,37,,,,12531.6,
15719010,17:16:39,17:16:39,2923,38,,,,12859.32,0
15719010,17:17:27,17:17:27,2791,39,,,,13188.13,0
15719010,17:17:58,17:17:58,2792,40,,,,13455.11,0
15719010,17:18:22,17:18:22,2793,41,,,,13636.89,0
15719010,17:18:44,17:18:44,2924,42,,,,13790.59,0
15719010,17:19:24,17:19:24,2925,43,,,,14165.44,0
15719010,17:21:00,17:21:00,1129,44,,,,14986.07,
15719010,17:23:06,17:23:06,9790,45,,,,15850.84,0
15719010,17:24:22,17:24:22,4593,46,,,,16332.25,0
15719010,17:25:47,17:25:47,2928,47,,,,16853.79,0
15719010,17:27:00,17:27:00,2691,48,,,,17306.59,
15719010,17:28:35,17:28:35,658,49,,,,18026.96,0
15719010,17:29:01,17:29:01,2870,50,,,,18209.7,0
15719010,17:29:41,17:29:41,2871,51,,,,18510.67,0
15719010,17:30:31,17:30:31,2872,52,,,,18805.3,0
15719010,17:30:58,17:30:58,2873,53,,,,18982.16,0
15719010,17:31:15,17:31:15,6649,54,,,,19113.78,0
15719010,17:32:11,17:32:11,2874,55,,,,19432.91,0
15719010,17:32:54,17:32:54,2875,56,,,,19723.2,0
15719010,17:33:22,17:33:22,2876,57,,,,19943.16,0
15719010,17:34:11,17:34:11,2877,58,,,,20270.34,0
15719010,17:34:48,17:34:48,2878,59,,,,20515.94,0
15719010,17:35:48,17:35:48,2879,60,,,,20903.48,0
15719010,17:37:09,17:37:09,1145,61,,,,21399.95,0
15719010,17:38:00,17:38:00,9526,62,,1,,21729.16,
15719080,16:52:00,16:52:00,10166,1,,,1,0,
15719080,16:52:37,16:52:37,9931,2,,,,485.86,0
15719080,16:53:05,16:53:05,5544,3,,,,773.19,0
15719080,16:54:20,16:54:20,5545,4,,,,1541.94,0
15719080,16:56:21,16:56:21,10685,5,,,,2952.96,0
15719080,16:57:35,16:57:35,10691,6,,,,3763.47,0
15719080,16:58:09,16:58:09,10689,7,,,,4001.96,0
15719080,16:59:07,16:59:07,10293,8,,,,4481.95,0
15719080,16:59:28,16:59:28,10684,9,,,,4715.98,0
15719080,17:00:00,17:00:00,8872,10,,,,5001.77,
15719080,17:00:25,17:00:25,7818,11,,,,5264.79,0
15719080,17:00:41,17:00:41,8796,12,,,,5415.18,0
15719080,17:01:33,17:01:33,10633,13,,,,5891.11,0
15719080,17:02:09,17:02:09,2759,14,,,,6208.11,0
15719080,17:03:08,17:03:08,5809,15,,,,6705.97,0
15719080,17:03:36,17:03:36,5810,16,,,,6940.12,0
15719080,17:04:11,17:04:11,5811,17,,,,7174.32,0
15719080,17:05:00,17:05:00,5812,18,,,,7588.36,
15719080,17:06:11,17:06:11,8919,19,,,,7868.2,0
15719080,17:07:30,17:07:30,8918,20,,,,8229.69,0
15719080,17:08:43,17:08:43,5825,21,,,,8579.09,0
15719080,17:10:00,17:10:00,5826,22,,,,8949.87,
15719080,17:10:27,17:10:27,8055,23,,,,9281.14,0
15719080,17:10:46,17:10:46,8802,24,,,,9495.47,0
15719080,17:11:21,17:11:21,10636,25,,,,9745.41,0
15719080,17:11:41,17:11:41,10638,26,,,,9954.35,0
15719080,17:12:00,17:12:00,10637,27,,,,10190.43,0
15719080,17:12:34,17:12:34,5751,28,,,,10486.83,0
15719080,17:13:10,17:13:10,5752,29,,,,10862.56,0
15719080,17:13:44,17:13:44,5753,30,,,,11214.19,0
15719080,17:13:56,17:13:56,5754,31,,,,11376.21,0
15719080,17:14:10,17:14:10,5755,32,,,,11538.05,0
15719080,17:14:32,17:14:32,5756,33,,,,11825.27,0
15719080,17:14:50,17:14:50,5757,34,,,,11972.18,0
15719080,17:15:07,17:15:07,5758,35,,,,12125.04,0
15719080,17:15:30,17:15:30,5759,36,,,,12309.42,0
15719080,17:16:00,17:16:00,5760,37,,,,12531.6,
15719080,17:16:39,17:16:39,2923,38,,,,12859.32,0
15719080,17:17:27,17:17:27,2791,39,,,,13188.13,0
15719080,17:17:58,17:17:58,2792,40,,,,13455.11,0
15719080,17:18:22,17:18:22,2793,41,,,,13636.89,0
15719080,17:18:44,17:18:44,2924,42,,,,13790.59,0
15719080,17:19:24,17:19:24,2925,43,,,,14165.44,0
15719080,17:21:00,17:21:00,1129,44,,,,14986.07,
15719080,17:23:06,17:23:06,9790,45,,,,15850.84,0
15719080,17:24:22,17:24:22,4593,46,,,,16332.25,0
15719080,17:25:47,17:25:47,2928,47,,,,16853.79,0
15719080,17:27:00,17:27:00,2691,48,,,,17306.59,
15719080,17:28:35,17:28:35,658,49,,,,18026.96,0
15719080,17:29:01,17:29:01,2870,50,,,,18209.7,0
15719080,17:29:41,17:29:41,2871,51,,,,18510.67,0
15719080,17:30:31,17:30:31,2872,52,,,,18805.3,0
15719080,17:30:58,17:30:58,2873,53,,,,18982.16,0
15719080,17:31:15,17:31:15,6649,54,,,,19113.78,0
15719080,17:32:11,17:32:11,2874,55,,,,19432.91,0
15719080,17:32:54,17:32:54,2875,56,,,,19723.2,0
15719080,17:33:22,17:33:22,2876,57,,,,19943.16,0
15719080,17:34:11,17:34:11,2877,58,,,,20270.34,0
15719080,17:34:48,17:34:48,2878,59,,,,20515.94,0
15719080,17:35:48,17:35:48,2879,60,,,,20903.48,0
15719080,17:37:09,17:37:09,1145,61,,,,21399.95,0
15719080,17:38:00,17:38:00,9526,62,,1,,21729.16,
15719130,16:52:00,16:52:00,10166,1,,,1,0,
15719130,16:52:37,16:52:37,9931,2,,,,485.86,0
15719130,16:53:05,16:53:05,5544,3,,,,773.19,0
15719130,16:54:20,16:54:20,5545,4,,,,1541.94,0
15719130,16:56:21,16:56:21,10685,5,,,,2952.96,0
15719130,16:57:35,16:57:35,10691,6,,,,3763.47,0
15719130,16:58:09,16:58:09,10689,7,,,,4001.96,0
15719130,16:59:07,16:59:07,10293,8,,,,4481.95,0
15719130,16:59:28,16:59:28,10684,9,,,,4715.98,0
15719130,17:00:00,17:00:00,8872,10,,,,5001.77,
15719130,17:00:25,17:00:25,7818,11,,,,5264.79,0
15719130,17:00:41,17:00:41,8796,12,,,,5415.18,0
15719130,17:01:33,17:01:33,10633,13,,,,5891.11,0
15719130,17:02:09,17:02:09,2759,14,,,,6208.11,0
15719130,17:03:08,17:03:08,5809,15,,,,6705.97,0
15719130,17:03:36,17:03:36,5810,16,,,,6940.12,0
15719130,17:04:11,17:04:11,5811,17,,,,7174.32,0
15719130,17:05:00,17:05:00,5812,18,,,,7588.36,
15719130,17:06:11,17:06:11,8919,19,,,,7868.2,0
15719130,17:07:30,17:07:30,8918,20,,,,8229.69,0
15719130,17:08:43,17:08:43,5825,21,,,,8579.09,0
15719130,17:10:00,17:10:00,5826,22,,,,8949.87,
15719130,17:10:27,17:10:27,8055,23,,,,9281.14,0
15719130,17:10:46,17:10:46,8802,24,,,,9495.47,0
15719130,17:11:21,17:11:21,10636,25,,,,9745.41,0
15719130,17:11:41,17:11:41,10638,26,,,,9954.35,0
15719130,17:12:00,17:12:00,10637,27,,,,10190.43,0
15719130,17:12:34,17:12:34,5751,28,,,,10486.83,0
15719130,17:13:10,17:13:10,5752,29,,,,10862.56,0
15719130,17:13:44,17:13:44,5753,30,,,,11214.19,0
15719130,17:13:56,17:13:56,5754,31,,,,11376.21,0
15719130,17:14:10,17:14:10,5755,32,,,,11538.05,0
15719130,17:14:32,17:14:32,5756,33,,,,11825.27,0
15719130,17:14:50,17:14:50,5757,34,,,,11972.18,0
15719130,17:15:07,17:15:07,5758,35,,,,12125.04,0
15719130,17:15:30,17:15:30,5759,36,,,,12309.42,0
15719130,17:16:00,17:16:00,5760,37,,,,12531.6,
15719130,17:16:39,17:16:39,2923,38,,,,12859.32,0
15719130,17:17:27,17:17:27,2791,39,,,,13188.13,0
15719130,17:17:58,17:17:58,2792,40,,,,13455.11,0
15719130,17:18:22,17:18:22,2793,41,,,,13636.89,0
15719130,17:18:44,17:18:44,2924,42,,,,13790.59,0
15719130,17:19:24,17:19:24,2925,43,,,,14165.44,0
15719130,17:21:00,17:21:00,1129,44,,,,14986.07,
15719130,17:23:06,17:23:06,9790,45,,,,15850.84,0
15719130,17:24:22,17:24:22,4593,46,,,,16332.25,0
15719130,17:25:47,17:25:47,2928,47,,,,16853.79,0
15719130,17:27:00,17:27:00,2691,48,,,,17306.59,
15719130,17:28:35,17:28:35,658,49,,,,18026.96,0
15719130,17:29:01,17:29:01,2870,50,,,,18209.7,0
15719130,17:29:41,17:29:41,2871,51,,,,18510.67,0
15719130,17:30:31,17:30:31,2872,52,,,,18805.3,0
15719130,17:30:58,17:30:58,2873,53,,,,18982.16,0
15719130,17:31:15,17:31:15,6649,54,,,,19113.78,0
15719130,17:32:11,17:32:11,2874,55,,,,19432.91,0
15719130,17:32:54,17:32:54,2875,56,,,,19723.2,0
15719130,17:33:22,17:33:22,2876,57,,,,19943.16,0
15719130,17:34:11,17:34:11,2877,58,,,,20270.34,0
15719130,17:34:48,17:34:48,2878,59,,,,20515.94,0
15719130,17:35:48,17:35:48,2879,60,,,,20903.48,0
15719130,17:37:09,17:37:09,1145,61,,,,21399.95,0
15719130,17:38:00,17:38:00,9526,62,,1,,21729.16,
15884010,06:20:00,06:20:00,10166,1,,,1,0,
15884010,06:20:32,06:20:32,9931,2,,,,485.86,0
15884010,06:20:57,06:20:57,5544,3,,,,773.19,0
15884010,06:22:02,06:22:02,5545,4,,,,1541.94,0
15884010,06:23:49,06:23:49,10685,5,,,,2952.96,0
15884010,06:24:53,06:24:53,10691,6,,,,3763.47,0
15884010,06:25:23,06:25:23,10689,7,,,,4001.96,0
15884010,06:26:13,06:26:13,10293,8,,,,4481.95,0
15884010,06:26:32,06:26:32,10684,9,,,,4715.98,0
15884010,06:27:00,06:27:00,8872,10,,,,5001.77,
15884010,06:27:20,06:27:20,7818,11,,,,5264.79,0
15884010,06:27:33,06:27:33,8796,12,,,,5415.18,0
15884010,06:28:14,06:28:14,10633,13,,,,5891.11,0
15884010,06:28:43,06:28:43,2759,14,,,,6208.11,0
15884010,06:29:30,06:29:30,5809,15,,,,6705.97,0
15884010,06:29:53,06:29:53,5810,16,,,,6940.12,0
15884010,06:30:20,06:30:20,5811,17,,,,7174.32,0
15884010,06:31:00,06:31:00,5812,18,,,,7588.36,
15884010,06:31:56,06:31:56,8919,19,,,,7868.2,0
15884010,06:33:00,06:33:00,8918,20,,,,8229.69,0
15884010,06:33:58,06:33:58,5825,21,,,,8579.09,0
15884010,06:35:00,06:35:00,5826,22,,,,8949.87,
15884010,06:35:23,06:35:23,8055,23,,,,9281.14,0
15884010,06:35:38,06:35:38,8802,24,,,,9495.47,0
15884010,06:36:07,06:36:07,10636,25,,,,9745.41,0
15884010,06:36:24,06:36:24,10638,26,,,,9954.35,0
15884010,06:36:40,06:36:40,10637,27,,,,10190.43,0
15884010,06:37:08,06:37:08,5751,28,,,,10486.83,0
15884010,06:37:38,06:37:38,5752,29,,,,10862.56,0
15884010,06:38:06,06:38:06,5753,30,,,,11214.19,0
15884010,06:38:17,06:38:17,5754,31,,,,11376.21,0
15884010,06:38:29,06:38:29,5755,32,,,,11538.05,0
15884010,06:38:47,06:38:47,5756,33,,,,11825.27,0
15884010,06:39:01,06:39:01,5757,34,,,,11972.18,0
15884010,06:39:16,06:39:16,5758,35,,,,12125.04,0
15884010,06:39:35,06:39:35,5759,36,,,,12309.42,0
15884010,06:40:00,06:40:00,5760,37,,,,12531.6,
15884010,06:40:39,06:40:39,2923,38,,,,12859.32,0
15884010,06:41:27,06:41:27,2791,39,,,,13188.13,0
15884010,06:41:58,06:41:58,2792,40,,,,13455.11,0
15884010,06:42:22,06:42:22,2793,41,,,,13636.89,0
15884010,06:42:44,06:42:44,2924,42,,,,13790.59,0
15884010,06:43:24,06:43:24,2925,43,,,,14165.44,0
15884010,06:45:00,06:45:00,1129,44,,,,14986.07,
15884010,06:46:45,06:46:45,9790,45,,,,15850.84,0
15884010,06:47:48,06:47:48,4593,46,,,,16332.25,0
15884010,06:48:59,06:48:59,2928,47,,,,16853.79,0
15884010,06:50:00,06:50:00,2691,48,,,,17306.59,
15884010,06:51:18,06:51:18,658,49,,,,18026.96,0
15884010,06:51:39,06:51:39,2870,50,,,,18209.7,0
15884010,06:52:11,06:52:11,2871,51,,,,18510.67,0
15884010,06:52:53,06:52:53,2872,52,,,,18805.3,0
15884010,06:53:14,06:53:14,2873,53,,,,18982.16,0
15884010,06:53:28,06:53:28,6649,54,,,,19113.78,0
15884010,06:54:14,06:54:14,2874,55,,,,19432.91,0
15884010,06:54:49,06:54:49,2875,56,,,,19723.2,0
15884010,06:55:12,06:55:12,2876,57,,,,19943.16,0
15884010,06:55:52,06:55:52,2877,58,,,,20270.34,0
15884010,06:56:23,06:56:23,2878,59,,,,20515.94,0
15884010,06:57:12,06:57:12,2879,60,,,,20903.48,0
15884010,06:58:18,06:58:18,1145,61,,,,21399.95,0
15884010,06:59:00,06:59:00,9526,62,,1,,21729.16,
15884080,06:20:00,06:20:00,10166,1,,,1,0,
15884080,06:20:32,06:20:32,9931,2,,,,485.86,0
15884080,06:20:57,06:20:57,5544,3,,,,773.19,0
15884080,06:22:02,06:22:02,5545,4,,,,1541.94,0
15884080,06:23:49,06:23:49,10685,5,,,,2952.96,0
15884080,06:24:53,06:24:53,10691,6,,,,3763.47,0
15884080,06:25:23,06:25:23,10689,7,,,,4001.96,0
15884080,06:26:13,06:26:13,10293,8,,,,4481.95,0
15884080,06:26:32,06:26:32,10684,9,,,,4715.98,0
15884080,06:27:00,06:27:00,8872,10,,,,5001.77,
15884080,06:27:20,06:27:20,7818,11,,,,5264.79,0
15884080,06:27:33,06:27:33,8796,12,,,,5415.18,0
15884080,06:28:14,06:28:14,10633,13,,,,5891.11,0
15884080,06:28:43,06:28:43,2759,14,,,,6208.11,0
15884080,06:29:30,06:29:30,5809,15,,,,6705.97,0
15884080,06:29:53,06:29:53,5810,16,,,,6940.12,0
15884080,06:30:20,06:30:20,5811,17,,,,7174.32,0
15884080,06:31:00,06:31:00,5812,18,,,,7588.36,
15884080,06:31:56,06:31:56,8919,19,,,,7868.2,0
15884080,06:33:00,06:33:00,8918,20,,,,8229.69,0
15884080,06:33:58,06:33:58,5825,21,,,,8579.09,0
15884080,06:35:00,06:35:00,5826,22,,,,8949.87,
15884080,06:35:23,06:35:23,8055,23,,,,9281.14,0
15884080,06:35:38,06:35:38,8802,24,,,,9495.47,0
15884080,06:36:07,06:36:07,10636,25,,,,9745.41,0
15884080,06:36:24,06:36:24,10638,26,,,,9954.35,0
15884080,06:36:40,06:36:40,10637,27,,,,10190.43,0
15884080,06:37:08,06:37:08,5751,28,,,,10486.83,0
15884080,06:37:38,06:37:38,5752,29,,,,10862.56,0
15884080,06:38:06,06:38:06,5753,30,,,,11214.19,0
15884080,06:38:17,06:38:17,5754,31,,,,11376.21,0
15884080,06:38:29,06:38:29,5755,32,,,,11538.05,0
15884080,06:38:47,06:38:47,5756,33,,,,11825.27,0
15884080,06:39:01,06:39:01,5757,34,,,,11972.18,0
15884080,06:39:16,06:39:16,5758,35,,,,12125.04,0
15884080,06:39:35,06:39:35,5759,36,,,,12309.42,0
15884080,06:40:00,06:40:00,5760,37,,,,12531.6,
15884080,06:40:39,06:40:39,2923,38,,,,12859.32,0
15884080,06:41:27,06:41:27,2791,39,,,,13188.13,0
15884080,06:41:58,06:41:58,2792,40,,,,13455.11,0
15884080,06:42:22,06:42:22,2793,41,,,,13636.89,0
15884080,06:42:44,06:42:44,2924,42,,,,13790.59,0
15884080,06:43:24,06:43:24,2925,43,,,,14165.44,0
15884080,06:45:00,06:45:00,1129,44,,,,14986.07,
15884080,06:46:45,06:46:45,9790,45,,,,15850.84,0
15884080,06:47:48,06:47:48,4593,46,,,,16332.25,0
15884080,06:48:59,06:48:59,2928,47,,,,16853.79,0
15884080,06:50:00,06:50:00,2691,48,,,,17306.59,
15884080,06:51:18,06:51:18,658,49,,,,18026.96,0
15884080,06:51:39,06:51:39,2870,50,,,,18209.7,0
15884080,06:52:11,06:52:11,2871,51,,,,18510.67,0
15884080,06:52:53,06:52:53,2872,52,,,,18805.3,0
15884080,06:53:14,06:53:14,2873,53,,,,18982.16,0
15884080,06:53:28,06:53:28,6649,54,,,,19113.78,0
15884080,06:54:14,06:54:14,2874,55,,,,19432.91,0
15884080,06:54:49,06:54:49,2875,56,,,,19723.2,0
15884080,06:55:12,06:55:12,2876,57,,,,19943.16,0
15884080,06:55:52,06:55:52,2877,58,,,,20270.34,0
15884080,06:56:23,06:56:23,2878,59,,,,20515.94,0
15884080,06:57:12,06:57:12,2879,60,,,,20903.48,0
15884080,06:58:18,06:58:18,1145,61,,,,21399.95,0
15884080,06:59:00,06:59:00,9526,62,,1,,21729.16,
15884130,06:20:00,06:20:00,10166,1,,,1,0,
15884130,06:20:32,06:20:32,9931,2,,,,485.86,0
15884130,06:20:57,06:20:57,5544,3,,,,773.19,0
15884130,06:22:02,06:22:02,5545,4,,,,1541.94,0
15884130,06:23:49,06:23:49,10685,5,,,,2952.96,0
15884130,06:24:53,06:24:53,10691,6,,,,3763.47,0
15884130,06:25:23,06:25:23,10689,7,,,,4001.96,0
15884130,06:26:13,06:26:13,10293,8,,,,4481.95,0
15884130,06:26:32,06:26:32,10684,9,,,,4715.98,0
15884130,06:27:00,06:27:00,8872,10,,,,5001.77,
15884130,06:27:20,06:27:20,7818,11,,,,5264.79,0
15884130,06:27:33,06:27:33,8796,12,,,,5415.18,0
15884130,06:28:14,06:28:14,10633,13,,,,5891.11,0
15884130,06:28:43,06:28:43,2759,14,,,,6208.11,0
15884130,06:29:30,06:29:30,5809,15,,,,6705.97,0
15884130,06:29:53,06:29:53,5810,16,,,,6940.12,0
15884130,06:30:20,06:30:20,5811,17,,,,7174.32,0
15884130,06:31:00,06:31:00,5812,18,,,,7588.36,
15884130,06:31:56,06:31:56,8919,19,,,,7868.2,0
15884130,06:33:00,06:33:00,8918,20,,,,8229.69,0
15884130,06:33:58,06:33:58,5825,21,,,,8579.09,0
15884130,06:35:00,06:35:00,5826,22,,,,8949.87,
15884130,06:35:23,06:35:23,8055,23,,,,9281.14,0
15884130,06:35:38,06:35:38,8802,24,,,,9495.47,0
15884130,06:36:07,06:36:07,10636,25,,,,9745.41,0
15884130,06:36:24,06:36:24,10638,26,,,,9954.35,0
15884130,06:36:40,06:36:40,10637,27,,,,10190.43,0
15884130,06:37:08,06:37:08,5751,28,,,,10486.83,0
15884130,06:37:38,06:37:38,5752,29,,,,10862.56,0
15884130,06:38:06,06:38:06,5753,30,,,,11214.19,0
15884130,06:38:17,06:38:17,5754,31,,,,11376.21,0
15884130,06:38:29,06:38:29,5755,32,,,,11538.05,0
15884130,06:38:47,06:38:47,5756,33,,,,11825.27,0
15884130,06:39:01,06:39:01,5757,34,,,,11972.18,0
15884130,06:39:16,06:39:16,5758,35,,,,12125.04,0
15884130,06:39:35,06:39:35,5759,36,,,,12309.42,0
15884130,06:40:00,06:40:00,5760,37,,,,12531.6,
15884130,06:40:39,06:40:39,2923,38,,,,12859.32,0
15884130,06:41:27,06:41:27,2791,39,,,,13188.13,0
15884130,06:41:58,06:41:58,2792,40,,,,13455.11,0
15884130,06:42:22,06:42:22,2793,41,,,,13636.89,0
15884130,06:42:44,06:42:44,2924,42,,,,13790.59,0
15884130,06:43:24,06:43:24,2925,43,,,,14165.44,0
15884130,06:45:00,06:45:00,1129,44,,,,14986.07,
15884130,06:46:45,06:46:45,9790,45,,,,15850.84,0
15884130,06:47:48,06:47:48,4593,46,,,,16332.25,0
15884130,06:48:59,06:48:59,2928,47,,,,16853.79,0
15884130,06:50:00,06:50:00,2691,48,,,,17306.59,
15884130,06:51:18,06:51:18,658,49,,,,18026.96,0
15884130,06:51:39,06:51:39,2870,50,,,,18209.7,0
15884130,06:52:11,06:52:11,2871,51,,,,18510.67,0
15884130,06:52:53,06:52:53,2872,52,,,,18805.3,0
15884130,06:53:14,06:53:14,2873,53,,,,18982.16,0
15884130,06:53:28,06:53:28,6649,54,,,,19113.78,0
15884130,06:54:14,06:54:14,2874,55,,,,19432.91,0
15884130,06:54:49,06:54:49,2875,56,,,,19723.2,0
15884130,06:55:12,06:55:12,2876,57,,,,19943.16,0
15884130,06:55:52,06:55:52,2877,58,,,,20270.34,0
15884130,06:56:23,06:56:23,2878,59,,,,20515.94,0
15884130,06:57:12,06:57:12,2879,60,,,,20903.48,0
15884130,06:58:18,06:58:18,1145,61,,,,21399.95,0
15884130,06:59:00,06:59:00,9526,62,,1,,21729.16,
15895140,18:55:00,18:55:00,10166,1,,,1,0,
15895140,18:55:37,18:55:37,9931,2,,,,485.86,0
15895140,18:56:05,18:56:05,5544,3,,,,773.19,0
15895140,18:57:20,18:57:20,5545,4,,,,1541.94,0
15895140,18:59:21,18:59:21,10685,5,,,,2952.96,0
15895140,19:00:35,19:00:35,10691,6,,,,3763.47,0
15895140,19:01:09,19:01:09,10689,7,,,,4001.96,0
15895140,19:02:07,19:02:07,10293,8,,,,4481.95,0
15895140,19:02:28,19:02:28,10684,9,,,,4715.98,0
15895140,19:03:00,19:03:00,8872,10,,,,5001.77,
15895140,19:03:20,19:03:20,7818,11,,,,5264.79,0
15895140,19:03:33,19:03:33,8796,12,,,,5415.18,0
15895140,19:04:14,19:04:14,10633,13,,,,5891.11,0
15895140,19:04:43,19:04:43,2759,14,,,,6208.11,0
15895140,19:05:30,19:05:30,5809,15,,,,6705.97,0
15895140,19:05:53,19:05:53,5810,16,,,,6940.12,0
15895140,19:06:20,19:06:20,5811,17,,,,7174.32,0
15895140,19:07:00,19:07:00,5812,18,,,,7588.36,
15895140,19:08:11,19:08:11,8919,19,,,,7868.2,0
15895140,19:09:30,19:09:30,8918,20,,,,8229.69,0
15895140,19:10:43,19:10:43,5825,21,,,,8579.09,0
15895140,19:12:00,19:12:00,5826,22,,,,8949.87,
15895140,19:12:27,19:12:27,8055,23,,,,9281.14,0
15895140,19:12:46,19:12:46,8802,24,,,,9495.47,0
15895140,19:13:21,19:13:21,10636,25,,,,9745.41,0
15895140,19:13:41,19:13:41,10638,26,,,,9954.35,0
15895140,19:14:00,19:14:00,10637,27,,,,10190.43,0
15895140,19:14:34,19:14:34,5751,28,,,,10486.83,0
15895140,19:15:10,19:15:10,5752,29,,,,10862.56,0
15895140,19:15:44,19:15:44,5753,30,,,,11214.19,0
15895140,19:15:56,19:15:56,5754,31,,,,11376.21,0
15895140,19:16:10,19:16:10,5755,32,,,,11538.05,0
15895140,19:16:32,19:16:32,5756,33,,,,11825.27,0
15895140,19:16:50,19:16:50,5757,34,,,,11972.18,0
15895140,19:17:07,19:17:07,5758,35,,,,12125.04,0
15895140,19:17:30,19:17:30,5759,36,,,,12309.42,0
15895140,19:18:00,19:18:00,5760,37,,,,12531.6,
15895140,19:18:39,19:18:39,2923,38,,,,12859.32,0
15895140,19:19:27,19:19:27,2791,39,,,,13188.13,0
15895140,19:19:58,19:19:58,2792,40,,,,13455.11,0
15895140,19:20:22,19:20:22,2793,41,,,,13636.89,0
15895140,19:20:44,19:20:44,2924,42,,,,13790.59,0
15895140,19:21:24,19:21:24,2925,43,,,,14165.44,0
15895140,19:23:00,19:23:00,1129,44,,,,14986.07,
15895140,19:25:06,19:25:06,9790,45,,,,15850.84,0
15895140,19:26:22,19:26:22,4593,46,,,,16332.25,0
15895140,19:27:47,19:27:47,2928,47,,,,16853.79,0
15895140,19:29:00,19:29:00,2691,48,,,,17306.59,
15895140,19:30:35,19:30:35,658,49,,,,18026.96,0
15895140,19:31:01,19:31:01,2870,50,,,,18209.7,0
15895140,19:31:41,19:31:41,2871,51,,,,18510.67,0
15895140,19:32:31,19:32:31,2872,52,,,,18805.3,0
15895140,19:32:58,19:32:58,2873,53,,,,18982.16,0
15895140,19:33:15,19:33:15,6649,54,,,,19113.78,0
15895140,19:34:11,19:34:11,2874,55,,,,19432.91,0
15895140,19:34:54,19:34:54,2875,56,,,,19723.2,0
15895140,19:35:22,19:35:22,2876,57,,,,19943.16,0
15895140,19:36:11,19:36:11,2877,58,,,,20270.34,0
15895140,19:36:48,19:36:48,2878,59,,,,20515.94,0
15895140,19:37:48,19:37:48,2879,60,,,,20903.48,0
15895140,19:39:09,19:39:09,1145,61,,,,21399.95,0
15895140,19:40:00,19:40:00,9526,62,,1,,21729.16,
15912070,06:15:00,06:15:00,10166,1,,,1,0,
15912070,06:15:32,06:15:32,9931,2,,,,485.86,0
15912070,06:15:57,06:15:57,5544,3,,,,773.19,0
15912070,06:17:02,06:17:02,5545,4,,,,1541.94,0
15912070,06:18:49,06:18:49,10685,5,,,,2952.96,0
15912070,06:19:53,06:19:53,10691,6,,,,3763.47,0
15912070,06:20:23,06:20:23,10689,7,,,,4001.96,0
15912070,06:21:13,06:21:13,10293,8,,,,4481.95,0
15912070,06:21:32,06:21:32,10684,9,,,,4715.98,0
15912070,06:22:00,06:22:00,8872,10,,,,5001.77,
15912070,06:22:20,06:22:20,7818,11,,,,5264.79,0
15912070,06:22:33,06:22:33,8796,12,,,,5415.18,0
15912070,06:23:14,06:23:14,10633,13,,,,5891.11,0
15912070,06:23:43,06:23:43,2759,14,,,,6208.11,0
15912070,06:24:30,06:24:30,5809,15,,,,6705.97,0
15912070,06:24:53,06:24:53,5810,16,,,,6940.12,0
15912070,06:25:20,06:25:20,5811,17,,,,7174.32,0
15912070,06:26:00,06:26:00,5812,18,,,,7588.36,
15912070,06:26:56,06:26:56,8919,19,,,,7868.2,0
15912070,06:28:00,06:28:00,8918,20,,,,8229.69,0
15912070,06:28:58,06:28:58,5825,21,,,,8579.09,0
15912070,06:30:00,06:30:00,5826,22,,,,8949.87,
15912070,06:30:23,06:30:23,8055,23,,,,9281.14,0
15912070,06:30:38,06:30:38,8802,24,,,,9495.47,0
15912070,06:31:07,06:31:07,10636,25,,,,9745.41,0
15912070,06:31:24,06:31:24,10638,26,,,,9954.35,0
15912070,06:31:40,06:31:40,10637,27,,,,10190.43,0
15912070,06:32:08,06:32:08,5751,28,,,,10486.83,0
15912070,06:32:38,06:32:38,5752,29,,,,10862.56,0
15912070,06:33:06,06:33:06,5753,30,,,,11214.19,0
15912070,06:33:17,06:33:17,5754,31,,,,11376.21,0
15912070,06:33:29,06:33:29,5755,32,,,,11538.05,0
15912070,06:33:47,06:33:47,5756,33,,,,11825.27,0
15912070,06:34:01,06:34:01,5757,34,,,,11972.18,0
15912070,06:34:16,06:34:16,5758,35,,,,12125.04,0
15912070,06:34:35,06:34:35,5759,36,,,,12309.42,0
15912070,06:35:00,06:35:00,5760,37,,,,12531.6,
15912070,06:35:39,06:35:39,2923,38,,,,12859.32,0
15912070,06:36:27,06:36:27,2791,39,,,,13188.13,0
15912070,06:36:58,06:36:58,2792,40,,,,13455.11,0
15912070,06:37:22,06:37:22,2793,41,,,,13636.89,0
15912070,06:37:44,06:37:44,2924,42,,,,13790.59,0
15912070,06:38:24,06:38:24,2925,43,,,,14165.44,0
15912070,06:40:00,06:40:00,1129,44,,,,14986.07,
15912070,06:41:45,06:41:45,9790,45,,,,15850.84,0
15912070,06:42:48,06:42:48,4593,46,,,,16332.25,0
15912070,06:43:59,06:43:59,2928,47,,,,16853.79,0
15912070,06:45:00,06:45:00,2691,48,,,,17306.59,
15912070,06:46:18,06:46:18,658,49,,,,18026.96,0
15912070,06:46:39,06:46:39,2870,50,,,,18209.7,0
15912070,06:47:11,06:47:11,2871,51,,,,18510.67,0
15912070,06:47:53,06:47:53,2872,52,,,,18805.3,0
15912070,06:48:14,06:48:14,2873,53,,,,18982.16,0
15912070,06:48:28,06:48:28,6649,54,,,,19113.78,0
15912070,06:49:14,06:49:14,2874,55,,,,19432.91,0
15912070,06:49:49,06:49:49,2875,56,,,,19723.2,0
15912070,06:50:12,06:50:12,2876,57,,,,19943.16,0
15912070,06:50:52,06:50:52,2877,58,,,,20270.34,0
15912070,06:51:23,06:51:23,2878,59,,,,20515.94,0
15912070,06:52:12,06:52:12,2879,60,,,,20903.48,0
15912070,06:53:18,06:53:18,1145,61,,,,21399.95,0
15912070,06:54:00,06:54:00,9526,62,,1,,21729.16,
15912120,06:15:00,06:15:00,10166,1,,,1,0,
15912120,06:15:32,06:15:32,9931,2,,,,485.86,0
15912120,06:15:57,06:15:57,5544,3,,,,773.19,0
15912120,06:17:02,06:17:02,5545,4,,,,1541.94,0
15912120,06:18:49,06:18:49,10685,5,,,,2952.96,0
15912120,06:19:53,06:19:53,10691,6,,,,3763.47,0
15912120,06:20:23,06:20:23,10689,7,,,,4001.96,0
15912120,06:21:13,06:21:13,10293,8,,,,4481.95,0
15912120,06:21:32,06:21:32,10684,9,,,,4715.98,0
15912120,06:22:00,06:22:00,8872,10,,,,5001.77,
15912120,06:22:20,06:22:20,7818,11,,,,5264.79,0
15912120,06:22:33,06:22:33,8796,12,,,,5415.18,0
15912120,06:23:14,06:23:14,10633,13,,,,5891.11,0
15912120,06:23:43,06:23:43,2759,14,,,,6208.11,0
15912120,06:24:30,06:24:30,5809,15,,,,6705.97,0
15912120,06:24:53,06:24:53,5810,16,,,,6940.12,0
15912120,06:25:20,06:25:20,5811,17,,,,7174.32,0
15912120,06:26:00,06:26:00,5812,18,,,,7588.36,
15912120,06:26:56,06:26:56,8919,19,,,,7868.2,0
15912120,06:28:00,06:28:00,8918,20,,,,8229.69,0
15912120,06:28:58,06:28:58,5825,21,,,,8579.09,0
15912120,06:30:00,06:30:00,5826,22,,,,8949.87,
15912120,06:30:23,06:30:23,8055,23,,,,9281.14,0
15912120,06:30:38,06:30:38,8802,24,,,,9495.47,0
15912120,06:31:07,06:31:07,10636,25,,,,9745.41,0
15912120,06:31:24,06:31:24,10638,26,,,,9954.35,0
15912120,06:31:40,06:31:40,10637,27,,,,10190.43,0
15912120,06:32:08,06:32:08,5751,28,,,,10486.83,0
15912120,06:32:38,06:32:38,5752,29,,,,10862.56,0
15912120,06:33:06,06:33:06,5753,30,,,,11214.19,0
15912120,06:33:17,06:33:17,5754,31,,,,11376.21,0
15912120,06:33:29,06:33:29,5755,32,,,,11538.05,0
15912120,06:33:47,06:33:47,5756,33,,,,11825.27,0
15912120,06:34:01,06:34:01,5757,34,,,,11972.18,0
15912120,06:34:16,06:34:16,5758,35,,,,12125.04,0
15912120,06:34:35,06:34:35,5759,36,,,,12309.42,0
15912120,06:35:00,06:35:00,5760,37,,,,12531.6,
15912120,06:35:39,06:35:39,2923,38,,,,12859.32,0
15912120,06:36:27,06:36:27,2791,39,,,,13188.13,0
15912120,06:36:58,06:36:58,2792,40,,,,13455.11,0
15912120,06:37:22,06:37:22,2793,41,,,,13636.89,0
15912120,06:37:44,06:37:44,2924,42,,,,13790.59,0
15912120,06:38:24,06:38:24,2925,43,,,,14165.44,0
15912120,06:40:00,06:40:00,1129,44,,,,14986.07,
15912120,06:41:45,06:41:45,9790,45,,,,15850.84,0
15912120,06:42:48,06:42:48,4593,46,,,,16332.25,0
15912120,06:43:59,06:43:59,2928,47,,,,16853.79,0
15912120,06:45:00,06:45:00,2691,48,,,,17306.59,
15912120,06:46:18,06:46:18,658,49,,,,18026.96,0
15912120,06:46:39,06:46:39,2870,50,,,,18209.7,0
15912120,06:47:11,06:47:11,2871,51,,,,18510.67,0
15912120,06:47:53,06:47:53,2872,52,,,,18805.3,0
15912120,06:48:14,06:48:14,2873,53,,,,18982.16,0
15912120,06:48:28,06:48:28,6649,54,,,,19113.78,0
15912120,06:49:14,06:49:14,2874,55,,,,19432.91,0
15912120,06:49:49,06:49:49,2875,56,,,,19723.2,0
15912120,06:50:12,06:50:12,2876,57,,,,19943.16,0
15912120,06:50:52,06:50:52,2877,58,,,,20270.34,0
15912120,06:51:23,06:51:23,2878,59,,,,20515.94,0
15912120,06:52:12,06:52:12,2879,60,,,,20903.48,0
15912120,06:53:18,06:53:18,1145,61,,,,21399.95,0
15912120,06:54:00,06:54:00,9526,62,,1,,21729.16,
16103020,08:35:00,08:35:00,10166,1,,,1,0,
16103020,08:35:42,08:35:42,9931,2,,,,485.86,0
16103020,08:36:13,08:36:13,5544,3,,,,773.19,0
16103020,08:37:37,08:37:37,5545,4,,,,1541.94,0
16103020,08:39:54,08:39:54,10685,5,,,,2952.96,0
16103020,08:41:17,08:41:17,10691,6,,,,3763.47,0
16103020,08:41:55,08:41:55,10689,7,,,,4001.96,0
16103020,08:43:00,08:43:00,10293,8,,,,4481.95,0
16103020,08:43:24,08:43:24,10684,9,,,,4715.98,0
16103020,08:44:00,08:44:00,8872,10,,,,5001.77,
16103020,08:44:31,08:44:31,7818,11,,,,5264.79,0
16103020,08:44:49,08:44:49,8796,12,,,,5415.18,0
16103020,08:45:51,08:45:51,10633,13,,,,5891.11,0
16103020,08:46:35,08:46:35,2759,14,,,,6208.11,0
16103020,08:47:45,08:47:45,5809,15,,,,6705.97,0
16103020,08:48:20,08:48:20,5810,16,,,,6940.12,0
16103020,08:49:01,08:49:01,5811,17,,,,7174.32,0
16103020,08:50:00,08:50:00,5812,18,,,,7588.36,
16103020,08:50:28,08:50:28,8919,19,,,,7868.2,0
16103020,08:51:00,08:51:00,8918,20,,,,8229.69,0
16103020,08:51:29,08:51:29,5825,21,,,,8579.09,0
16103020,08:52:00,08:52:00,5826,22,,,,8949.87,
16103020,08:52:32,08:52:32,8055,23,,,,9281.14,0
16103020,08:52:54,08:52:54,8802,24,,,,9495.47,0
16103020,08:53:34,08:53:34,10636,25,,,,9745.41,0
16103020,08:53:58,08:53:58,10638,26,,,,9954.35,0
16103020,08:54:20,08:54:20,10637,27,,,,10190.43,0
16103020,08:55:00,08:55:00,5751,28,,,,10486.83,0
16103020,08:55:42,08:55:42,5752,29,,,,10862.56,0
16103020,08:56:21,08:56:21,5753,30,,,,11214.19,0
16103020,08:56:36,08:56:36,5754,31,,,,11376.21,0
16103020,08:56:52,08:56:52,5755,32,,,,11538.05,0
16103020,08:57:18,08:57:18,5756,33,,,,11825.27,0
16103020,08:57:38,08:57:38,5757,34,,,,11972.18,0
16103020,08:57:58,08:57:58,5758,35,,,,12125.04,0
16103020,08:58:25,08:58:25,5759,36,,,,12309.42,0
16103020,08:59:00,08:59:00,5760,37,,,,12531.6,
16103020,08:59:39,08:59:39,2923,38,,,,12859.32,0
16103020,09:00:27,09:00:27,2791,39,,,,13188.13,0
16103020,09:00:58,09:00:58,2792,40,,,,13455.11,0
16103020,09:01:22,09:01:22,2793,41,,,,13636.89,0
16103020,09:01:44,09:01:44,2924,42,,,,13790.59,0
16103020,09:02:24,09:02:24,2925,43,,,,14165.44,0
16103020,09:04:00,09:04:00,1129,44,,,,14986.07,
16103020,09:06:27,09:06:27,9790,45,,,,15850.84,0
16103020,09:07:56,09:07:56,4593,46,,,,16332.25,0
16103020,09:09:35,09:09:35,2928,47,,,,16853.79,0
16103020,09:11:00,09:11:00,2691,48,,,,17306.59,
16103020,09:13:01,09:13:01,658,49,,,,18026.96,0
16103020,09:13:35,09:13:35,2870,50,,,,18209.7,0
16103020,09:14:25,09:14:25,2871,51,,,,18510.67,0
16103020,09:15:29,09:15:29,2872,52,,,,18805.3,0
16103020,09:16:03,09:16:03,2873,53,,,,18982.16,0
16103020,09:16:24,09:16:24,6649,54,,,,19113.78,0
16103020,09:17:36,09:17:36,2874,55,,,,19432.91,0
16103020,09:18:31,09:18:31,2875,56,,,,19723.2,0
16103020,09:19:06,09:19:06,2876,57,,,,19943.16,0
16103020,09:20:08,09:20:08,2877,58,,,,20270.34,0
16103020,09:20:56,09:20:56,2878,59,,,,20515.94,0
16103020,09:22:12,09:22:12,2879,60,,,,20903.48,0
16103020,09:23:55,09:23:55,1145,61,,,,21399.95,0
16103020,09:25:00,09:25:00,9526,62,,1,,21729.16,
16103030,08:35:00,08:35:00,10166,1,,,1,0,
16103030,08:35:42,08:35:42,9931,2,,,,485.86,0
16103030,08:36:13,08:36:13,5544,3,,,,773.19,0
16103030,08:37:37,08:37:37,5545,4,,,,1541.94,0
16103030,08:39:54,08:39:54,10685,5,,,,2952.96,0
16103030,08:41:17,08:41:17,10691,6,,,,3763.47,0
16103030,08:41:55,08:41:55,10689,7,,,,4001.96,0
16103030,08:43:00,08:43:00,10293,8,,,,4481.95,0
16103030,08:43:24,08:43:24,10684,9,,,,4715.98,0
16103030,08:44:00,08:44:00,8872,10,,,,5001.77,
16103030,08:44:31,08:44:31,7818,11,,,,5264.79,0
16103030,08:44:49,08:44:49,8796,12,,,,5415.18,0
16103030,08:45:51,08:45:51,10633,13,,,,5891.11,0
16103030,08:46:35,08:46:35,2759,14,,,,6208.11,0
16103030,08:47:45,08:47:45,5809,15,,,,6705.97,0
16103030,08:48:20,08:48:20,5810,16,,,,6940.12,0
16103030,08:49:01,08:49:01,5811,17,,,,7174.32,0
16103030,08:50:00,08:50:00,5812,18,,,,7588.36,
16103030,08:50:28,08:50:28,8919,19,,,,7868.2,0
16103030,08:51:00,08:51:00,8918,20,,,,8229.69,0
16103030,08:51:29,08:51:29,5825,21,,,,8579.09,0
16103030,08:52:00,08:52:00,5826,22,,,,8949.87,
16103030,08:52:32,08:52:32,8055,23,,,,9281.14,0
16103030,08:52:54,08:52:54,8802,24,,,,9495.47,0
16103030,08:53:34,08:53:34,10636,25,,,,9745.41,0
16103030,08:53:58,08:53:58,10638,26,,,,9954.35,0
16103030,08:54:20,08:54:20,10637,27,,,,10190.43,0
16103030,08:55:00,08:55:00,5751,28,,,,10486.83,0
16103030,08:55:42,08:55:42,5752,29,,,,10862.56,0
16103030,08:56:21,08:56:21,5753,30,,,,11214.19,0
16103030,08:56:36,08:56:36,5754,31,,,,11376.21,0
16103030,08:56:52,08:56:52,5755,32,,,,11538.05,0
16103030,08:57:18,08:57:18,5756,33,,,,11825.27,0
16103030,08:57:38,08:57:38,5757,34,,,,11972.18,0
16103030,08:57:58,08:57:58,5758,35,,,,12125.04,0
16103030,08:58:25,08:58:25,5759,36,,,,12309.42,0
16103030,08:59:00,08:59:00,5760,37,,,,12531.6,
16103030,08:59:39,08:59:39,2923,38,,,,12859.32,0
16103030,09:00:27,09:00:27,2791,39,,,,13188.13,0
16103030,09:00:58,09:00:58,2792,40,,,,13455.11,0
16103030,09:01:22,09:01:22,2793,41,,,,13636.89,0
16103030,09:01:44,09:01:44,2924,42,,,,13790.59,0
16103030,09:02:24,09:02:24,2925,43,,,,14165.44,0
16103030,09:04:00,09:04:00,1129,44,,,,14986.07,
16103030,09:06:27,09:06:27,9790,45,,,,15850.84,0
16103030,09:07:56,09:07:56,4593,46,,,,16332.25,0
16103030,09:09:35,09:09:35,2928,47,,,,16853.79,0
16103030,09:11:00,09:11:00,2691,48,,,,17306.59,
16103030,09:13:01,09:13:01,658,49,,,,18026.96,0
16103030,09:13:35,09:13:35,2870,50,,,,18209.7,0
16103030,09:14:25,09:14:25,2871,51,,,,18510.67,0
16103030,09:15:29,09:15:29,2872,52,,,,18805.3,0
16103030,09:16:03,09:16:03,2873,53,,,,18982.16,0
16103030,09:16:24,09:16:24,6649,54,,,,19113.78,0
16103030,09:17:36,09:17:36,2874,55,,,,19432.91,0
16103030,09:18:31,09:18:31,2875,56,,,,19723.2,0
16103030,09:19:06,09:19:06,2876,57,,,,19943.16,0
16103030,09:20:08,09:20:08,2877,58,,,,20270.34,0
16103030,09:20:56,09:20:56,2878,59,,,,20515.94,0
16103030,09:22:12,09:22:12,2879,60,,,,20903.48,0
16103030,09:23:55,09:23:55,1145,61,,,,21399.95,0
16103030,09:25:00,09:25:00,9526,62,,1,,21729.16,
16103040,08:35:00,08:35:00,10166,1,,,1,0,
16103040,08:35:42,08:35:42,9931,2,,,,485.86,0
16103040,08:36:13,08:36:13,5544,3,,,,773.19,0
16103040,08:37:37,08:37:37,5545,4,,,,1541.94,0
16103040,08:39:54,08:39:54,10685,5,,,,2952.96,0
16103040,08:41:17,08:41:17,10691,6,,,,3763.47,0
16103040,08:41:55,08:41:55,10689,7,,,,4001.96,0
16103040,08:43:00,08:43:00,10293,8,,,,4481.95,0
16103040,08:43:24,08:43:24,10684,9,,,,4715.98,0
16103040,08:44:00,08:44:00,8872,10,,,,5001.77,
16103040,08:44:31,08:44:31,7818,11,,,,5264.79,0
16103040,08:44:49,08:44:49,8796,12,,,,5415.18,0
16103040,08:45:51,08:45:51,10633,13,,,,5891.11,0
16103040,08:46:35,08:46:35,2759,14,,,,6208.11,0
16103040,08:47:45,08:47:45,5809,15,,,,6705.97,0
16103040,08:48:20,08:48:20,5810,16,,,,6940.12,0
16103040,08:49:01,08:49:01,5811,17,,,,7174.32,0
16103040,08:50:00,08:50:00,5812,18,,,,7588.36,
16103040,08:50:28,08:50:28,8919,19,,,,7868.2,0
16103040,08:51:00,08:51:00,8918,20,,,,8229.69,0
16103040,08:51:29,08:51:29,5825,21,,,,8579.09,0
16103040,08:52:00,08:52:00,5826,22,,,,8949.87,
16103040,08:52:32,08:52:32,8055,23,,,,9281.14,0
16103040,08:52:54,08:52:54,8802,24,,,,9495.47,0
16103040,08:53:34,08:53:34,10636,25,,,,9745.41,0
16103040,08:53:58,08:53:58,10638,26,,,,9954.35,0
16103040,08:54:20,08:54:20,10637,27,,,,10190.43,0
16103040,08:55:00,08:55:00,5751,28,,,,10486.83,0
16103040,08:55:42,08:55:42,5752,29,,,,10862.56,0
16103040,08:56:21,08:56:21,5753,30,,,,11214.19,0
16103040,08:56:36,08:56:36,5754,31,,,,11376.21,0
16103040,08:56:52,08:56:52,5755,32,,,,11538.05,0
16103040,08:57:18,08:57:18,5756,33,,,,11825.27,0
16103040,08:57:38,08:57:38,5757,34,,,,11972.18,0
16103040,08:57:58,08:57:58,5758,35,,,,12125.04,0
16103040,08:58:25,08:58:25,5759,36,,,,12309.42,0
16103040,08:59:00,08:59:00,5760,37,,,,12531.6,
16103040,08:59:39,08:59:39,2923,38,,,,12859.32,0
16103040,09:00:27,09:00:27,2791,39,,,,13188.13,0
16103040,09:00:58,09:00:58,2792,40,,,,13455.11,0
16103040,09:01:22,09:01:22,2793,41,,,,13636.89,0
16103040,09:01:44,09:01:44,2924,42,,,,13790.59,0
16103040,09:02:24,09:02:24,2925,43,,,,14165.44,0
16103040,09:04:00,09:04:00,1129,44,,,,14986.07,
16103040,09:06:27,09:06:27,9790,45,,,,15850.84,0
16103040,09:07:56,09:07:56,4593,46,,,,16332.25,0
16103040,09:09:35,09:09:35,2928,47,,,,16853.79,0
16103040,09:11:00,09:11:00,2691,48,,,,17306.59,
16103040,09:13:01,09:13:01,658,49,,,,18026.96,0
16103040,09:13:35,09:13:35,2870,50,,,,18209.7,0
16103040,09:14:25,09:14:25,2871,51,,,,18510.67,0
16103040,09:15:29,09:15:29,2872,52,,,,18805.3,0
16103040,09:16:03,09:16:03,2873,53,,,,18982.16,0
16103040,09:16:24,09:16:24,6649,54,,,,19113.78,0
16103040,09:17:36,09:17:36,2874,55,,,,19432.91,0
16103040,09:18:31,09:18:31,2875,56,,,,19723.2,0
16103040,09:19:06,09:19:06,2876,57,,,,19943.16,0
16103040,09:20:08,09:20:08,2877,58,,,,20270.34,0
16103040,09:20:56,09:20:56,2878,59,,,,20515.94,0
16103040,09:22:12,09:22:12,2879,60,,,,20903.48,0
16103040,09:23:55,09:23:55,1145,61,,,,21399.95,0
16103040,09:25:00,09:25:00,9526,62,,1,,21729.16,
16103050,08:35:00,08:35:00,10166,1,,,1,0,
16103050,08:35:42,08:35:42,9931,2,,,,485.86,0
16103050,08:36:13,08:36:13,5544,3,,,,773.19,0
16103050,08:37:37,08:37:37,5545,4,,,,1541.94,0
16103050,08:39:54,08:39:54,10685,5,,,,2952.96,0
16103050,08:41:17,08:41:17,10691,6,,,,3763.47,0
16103050,08:41:55,08:41:55,10689,7,,,,4001.96,0
16103050,08:43:00,08:43:00,10293,8,,,,4481.95,0
16103050,08:43:24,08:43:24,10684,9,,,,4715.98,0
16103050,08:44:00,08:44:00,8872,10,,,,5001.77,
16103050,08:44:31,08:44:31,7818,11,,,,5264.79,0
16103050,08:44:49,08:44:49,8796,12,,,,5415.18,0
16103050,08:45:51,08:45:51,10633,13,,,,5891.11,0
16103050,08:46:35,08:46:35,2759,14,,,,6208.11,0
16103050,08:47:45,08:47:45,5809,15,,,,6705.97,0
16103050,08:48:20,08:48:20,5810,16,,,,6940.12,0
16103050,08:49:01,08:49:01,5811,17,,,,7174.32,0
16103050,08:50:00,08:50:00,5812,18,,,,7588.36,
16103050,08:50:28,08:50:28,8919,19,,,,7868.2,0
16103050,08:51:00,08:51:00,8918,20,,,,8229.69,0
16103050,08:51:29,08:51:29,5825,21,,,,8579.09,0
16103050,08:52:00,08:52:00,5826,22,,,,8949.87,
16103050,08:52:32,08:52:32,8055,23,,,,9281.14,0
16103050,08:52:54,08:52:54,8802,24,,,,9495.47,0
16103050,08:53:34,08:53:34,10636,25,,,,9745.41,0
16103050,08:53:58,08:53:58,10638,26,,,,9954.35,0
16103050,08:54:20,08:54:20,10637,27,,,,10190.43,0
16103050,08:55:00,08:55:00,5751,28,,,,10486.83,0
16103050,08:55:42,08:55:42,5752,29,,,,10862.56,0
16103050,08:56:21,08:56:21,5753,30,,,,11214.19,0
16103050,08:56:36,08:56:36,5754,31,,,,11376.21,0
16103050,08:56:52,08:56:52,5755,32,,,,11538.05,0
16103050,08:57:18,08:57:18,5756,33,,,,11825.27,0
16103050,08:57:38,08:57:38,5757,34,,,,11972.18,0
16103050,08:57:58,08:57:58,5758,35,,,,12125.04,0
16103050,08:58:25,08:58:25,5759,36,,,,12309.42,0
16103050,08:59:00,08:59:00,5760,37,,,,12531.6,
16103050,08:59:39,08:59:39,2923,38,,,,12859.32,0
16103050,09:00:27,09:00:27,2791,39,,,,13188.13,0
16103050,09:00:58,09:00:58,2792,40,,,,13455.11,0
16103050,09:01:22,09:01:22,2793,41,,,,13636.89,0
16103050,09:01:44,09:01:44,2924,42,,,,13790.59,0
16103050,09:02:24,09:02:24,2925,43,,,,14165.44,0
16103050,09:04:00,09:04:00,1129,44,,,,14986.07,
16103050,09:06:27,09:06:27,9790,45,,,,15850.84,0
16103050,09:07:56,09:07:56,4593,46,,,,16332.25,0
16103050,09:09:35,09:09:35,2928,47,,,,16853.79,0
16103050,09:11:00,09:11:00,2691,48,,,,17306.59,
16103050,09:13:01,09:13:01,658,49,,,,18026.96,0
16103050,09:13:35,09:13:35,2870,50,,,,18209.7,0
16103050,09:14:25,09:14:25,2871,51,,,,18510.67,0
16103050,09:15:29,09:15:29,2872,52,,,,18805.3,0
16103050,09:16:03,09:16:03,2873,53,,,,18982.16,0
16103050,09:16:24,09:16:24,6649,54,,,,19113.78,0
16103050,09:17:36,09:17:36,2874,55,,,,19432.91,0
16103050,09:18:31,09:18:31,2875,56,,,,19723.2,0
16103050,09:19:06,09:19:06,2876,57,,,,19943.16,0
16103050,09:20:08,09:20:08,2877,58,,,,20270.34,0
16103050,09:20:56,09:20:56,2878,59,,,,20515.94,0
16103050,09:22:12,09:22:12,2879,60,,,,20903.48,0
16103050,09:23:55,09:23:55,1145,61,,,,21399.95,0
16103050,09:25:00,09:25:00,9526,62,,1,,21729.16,
16103060,08:35:00,08:35:00,10166,1,,,1,0,
16103060,08:35:42,08:35:42,9931,2,,,,485.86,0
16103060,08:36:13,08:36:13,5544,3,,,,773.19,0
16103060,08:37:37,08:37:37,5545,4,,,,1541.94,0
16103060,08:39:54,08:39:54,10685,5,,,,2952.96,0
16103060,08:41:17,08:41:17,10691,6,,,,3763.47,0
16103060,08:41:55,08:41:55,10689,7,,,,4001.96,0
16103060,08:43:00,08:43:00,10293,8,,,,4481.95,0
16103060,08:43:24,08:43:24,10684,9,,,,4715.98,0
16103060,08:44:00,08:44:00,8872,10,,,,5001.77,
16103060,08:44:31,08:44:31,7818,11,,,,5264.79,0
16103060,08:44:49,08:44:49,8796,12,,,,5415.18,0
16103060,08:45:51,08:45:51,10633,13,,,,5891.11,0
16103060,08:46:35,08:46:35,2759,14,,,,6208.11,0
16103060,08:47:45,08:47:45,5809,15,,,,6705.97,0
16103060,08:48:20,08:48:20,5810,16,,,,6940.12,0
16103060,08:49:01,08:49:01,5811,17,,,,7174.32,0
16103060,08:50:00,08:50:00,5812,18,,,,7588.36,
16103060,08:50:28,08:50:28,8919,19,,,,7868.2,0
16103060,08:51:00,08:51:00,8918,20,,,,8229.69,0
16103060,08:51:29,08:51:29,5825,21,,,,8579.09,0
16103060,08:52:00,08:52:00,5826,22,,,,8949.87,
16103060,08:52:32,08:52:32,8055,23,,,,9281.14,0
16103060,08:52:54,08:52:54,8802,24,,,,9495.47,0
16103060,08:53:34,08:53:34,10636,25,,,,9745.41,0
16103060,08:53:58,08:53:58,10638,26,,,,9954.35,0
16103060,08:54:20,08:54:20,10637,27,,,,10190.43,0
16103060,08:55:00,08:55:00,5751,28,,,,10486.83,0
16103060,08:55:42,08:55:42,5752,29,,,,10862.56,0
16103060,08:56:21,08:56:21,5753,30,,,,11214.19,0
16103060,08:56:36,08:56:36,5754,31,,,,11376.21,0
16103060,08:56:52,08:56:52,5755,32,,,,11538.05,0
16103060,08:57:18,08:57:18,5756,33,,,,11825.27,0
16103060,08:57:38,08:57:38,5757,34,,,,11972.18,0
16103060,08:57:58,08:57:58,5758,35,,,,12125.04,0
16103060,08:58:25,08:58:25,5759,36,,,,12309.42,0
16103060,08:59:00,08:59:00,5760,37,,,,12531.6,
16103060,08:59:39,08:59:39,2923,38,,,,12859.32,0
16103060,09:00:27,09:00:27,2791,39,,,,13188.13,0
16103060,09:00:58,09:00:58,2792,40,,,,13455.11,0
16103060,09:01:22,09:01:22,2793,41,,,,13636.89,0
16103060,09:01:44,09:01:44,2924,42,,,,13790.59,0
16103060,09:02:24,09:02:24,2925,43,,,,14165.44,0
16103060,09:04:00,09:04:00,1129,44,,,,14986.07,
16103060,09:06:27,09:06:27,9790,45,,,,15850.84,0
16103060,09:07:56,09:07:56,4593,46,,,,16332.25,0
16103060,09:09:35,09:09:35,2928,47,,,,16853.79,0
16103060,09:11:00,09:11:00,2691,48,,,,17306.59,
16103060,09:13:01,09:13:01,658,49,,,,18026.96,0
16103060,09:13:35,09:13:35,2870,50,,,,18209.7,0
16103060,09:14:25,09:14:25,2871,51,,,,18510.67,0
16103060,09:15:29,09:15:29,2872,52,,,,18805.3,0
16103060,09:16:03,09:16:03,2873,53,,,,18982.16,0
16103060,09:16:24,09:16:24,6649,54,,,,19113.78,0
16103060,09:17:36,09:17:36,2874,55,,,,19432.91,0
16103060,09:18:31,09:18:31,2875,56,,,,19723.2,0
16103060,09:19:06,09:19:06,2876,57,,,,19943.16,0
16103060,09:20:08,09:20:08,2877,58,,,,20270.34,0
16103060,09:20:56,09:20:56,2878,59,,,,20515.94,0
16103060,09:22:12,09:22:12,2879,60,,,,20903.48,0
16103060,09:23:55,09:23:55,1145,61,,,,21399.95,0
16103060,09:25:00,09:25:00,9526,62,,1,,21729.16,
16103090,08:35:00,08:35:00,10166,1,,,1,0,
16103090,08:35:42,08:35:42,9931,2,,,,485.86,0
16103090,08:36:13,08:36:13,5544,3,,,,773.19,0
16103090,08:37:37,08:37:37,5545,4,,,,1541.94,0
16103090,08:39:54,08:39:54,10685,5,,,,2952.96,0
16103090,08:41:17,08:41:17,10691,6,,,,3763.47,0
16103090,08:41:55,08:41:55,10689,7,,,,4001.96,0
16103090,08:43:00,08:43:00,10293,8,,,,4481.95,0
16103090,08:43:24,08:43:24,10684,9,,,,4715.98,0
16103090,08:44:00,08:44:00,8872,10,,,,5001.77,
16103090,08:44:31,08:44:31,7818,11,,,,5264.79,0
16103090,08:44:49,08:44:49,8796,12,,,,5415.18,0
16103090,08:45:51,08:45:51,10633,13,,,,5891.11,0
16103090,08:46:35,08:46:35,2759,14,,,,6208.11,0
16103090,08:47:45,08:47:45,5809,15,,,,6705.97,0
16103090,08:48:20,08:48:20,5810,16,,,,6940.12,0
16103090,08:49:01,08:49:01,5811,17,,,,7174.32,0
16103090,08:50:00,08:50:00,5812,18,,,,7588.36,
16103090,08:50:28,08:50:28,8919,19,,,,7868.2,0
16103090,08:51:00,08:51:00,8918,20,,,,8229.69,0
16103090,08:51:29,08:51:29,5825,21,,,,8579.09,0
16103090,08:52:00,08:52:00,5826,22,,,,8949.87,
16103090,08:52:32,08:52:32,8055,23,,,,9281.14,0
16103090,08:52:54,08:52:54,8802,24,,,,9495.47,0
16103090,08:53:34,08:53:34,10636,25,,,,9745.41,0
16103090,08:53:58,08:53:58,10638,26,,,,9954.35,0
16103090,08:54:20,08:54:20,10637,27,,,,10190.43,0
16103090,08:55:00,08:55:00,5751,28,,,,10486.83,0
16103090,08:55:42,08:55:42,5752,29,,,,10862.56,0
16103090,08:56:21,08:56:21,5753,30,,,,11214.19,0
16103090,08:56:36,08:56:36,5754,31,,,,11376.21,0
16103090,08:56:52,08:56:52,5755,32,,,,11538.05,0
16103090,08:57:18,08:57:18,5756,33,,,,11825.27,0
16103090,08:57:38,08:57:38,5757,34,,,,11972.18,0
16103090,08:57:58,08:57:58,5758,35,,,,12125.04,0
16103090,08:58:25,08:58:25,5759,36,,,,12309.42,0
16103090,08:59:00,08:59:00,5760,37,,,,12531.6,
16103090,08:59:39,08:59:39,2923,38,,,,12859.32,0
16103090,09:00:27,09:00:27,2791,39,,,,13188.13,0
16103090,09:00:58,09:00:58,2792,40,,,,13455.11,0
16103090,09:01:22,09:01:22,2793,41,,,,13636.89,0
16103090,09:01:44,09:01:44,2924,42,,,,13790.59,0
16103090,09:02:24,09:02:24,2925,43,,,,14165.44,0
16103090,09:04:00,09:04:00,1129,44,,,,14986.07,
16103090,09:06:27,09:06:27,9790,45,,,,15850.84,0
16103090,09:07:56,09:07:56,4593,46,,,,16332.25,0
16103090,09:09:35,09:09:35,2928,47,,,,16853.79,0
16103090,09:11:00,09:11:00,2691,48,,,,17306.59,
16103090,09:13:01,09:13:01,658,49,,,,18026.96,0
16103090,09:13:35,09:13:35,2870,50,,,,18209.7,0
16103090,09:14:25,09:14:25,2871,51,,,,18510.67,0
16103090,09:15:29,09:15:29,2872,52,,,,18805.3,0
16103090,09:16:03,09:16:03,2873,53,,,,18982.16,0
16103090,09:16:24,09:16:24,6649,54,,,,19113.78,0
16103090,09:17:36,09:17:36,2874,55,,,,19432.91,0
16103090,09:18:31,09:18:31,2875,56,,,,19723.2,0
16103090,09:19:06,09:19:06,2876,57,,,,19943.16,0
16103090,09:20:08,09:20:08,2877,58,,,,20270.34,0
16103090,09:20:56,09:20:56,2878,59,,,,20515.94,0
16103090,09:22:12,09:22:12,2879,60,,,,20903.48,0
16103090,09:23:55,09:23:55,1145,61,,,,21399.95,0
16103090,09:25:00,09:25:00,9526,62,,1,,21729.16,
16103100,08:35:00,08:35:00,10166,1,,,1,0,
16103100,08:35:42,08:35:42,9931,2,,,,485.86,0
16103100,08:36:13,08:36:13,5544,3,,,,773.19,0
16103100,08:37:37,08:37:37,5545,4,,,,1541.94,0
16103100,08:39:54,08:39:54,10685,5,,,,2952.96,0
16103100,08:41:17,08:41:17,10691,6,,,,3763.47,0
16103100,08:41:55,08:41:55,10689,7,,,,4001.96,0
16103100,08:43:00,08:43:00,10293,8,,,,4481.95,0
16103100,08:43:24,08:43:24,10684,9,,,,4715.98,0
16103100,08:44:00,08:44:00,8872,10,,,,5001.77,
16103100,08:44:31,08:44:31,7818,11,,,,5264.79,0
16103100,08:44:49,08:44:49,8796,12,,,,5415.18,0
16103100,08:45:51,08:45:51,10633,13,,,,5891.11,0
16103100,08:46:35,08:46:35,2759,14,,,,6208.11,0
16103100,08:47:45,08:47:45,5809,15,,,,6705.97,0
16103100,08:48:20,08:48:20,5810,16,,,,6940.12,0
16103100,08:49:01,08:49:01,5811,17,,,,7174.32,0
16103100,08:50:00,08:50:00,5812,18,,,,7588.36,
16103100,08:50:28,08:50:28,8919,19,,,,7868.2,0
16103100,08:51:00,08:51:00,8918,20,,,,8229.69,0
16103100,08:51:29,08:51:29,5825,21,,,,8579.09,0
16103100,08:52:00,08:52:00,5826,22,,,,8949.87,
16103100,08:52:32,08:52:32,8055,23,,,,9281.14,0
16103100,08:52:54,08:52:54,8802,24,,,,9495.47,0
16103100,08:53:34,08:53:34,10636,25,,,,9745.41,0
16103100,08:53:58,08:53:58,10638,26,,,,9954.35,0
16103100,08:54:20,08:54:20,10637,27,,,,10190.43,0
16103100,08:55:00,08:55:00,5751,28,,,,10486.83,0
16103100,08:55:42,08:55:42,5752,29,,,,10862.56,0
16103100,08:56:21,08:56:21,5753,30,,,,11214.19,0
16103100,08:56:36,08:56:36,5754,31,,,,11376.21,0
16103100,08:56:52,08:56:52,5755,32,,,,11538.05,0
16103100,08:57:18,08:57:18,5756,33,,,,11825.27,0
16103100,08:57:38,08:57:38,5757,34,,,,11972.18,0
16103100,08:57:58,08:57:58,5758,35,,,,12125.04,0
16103100,08:58:25,08:58:25,5759,36,,,,12309.42,0
16103100,08:59:00,08:59:00,5760,37,,,,12531.6,
16103100,08:59:39,08:59:39,2923,38,,,,12859.32,0
16103100,09:00:27,09:00:27,2791,39,,,,13188.13,0
16103100,09:00:58,09:00:58,2792,40,,,,13455.11,0
16103100,09:01:22,09:01:22,2793,41,,,,13636.89,0
16103100,09:01:44,09:01:44,2924,42,,,,13790.59,0
16103100,09:02:24,09:02:24,2925,43,,,,14165.44,0
16103100,09:04:00,09:04:00,1129,44,,,,14986.07,
16103100,09:06:27,09:06:27,9790,45,,,,15850.84,0
16103100,09:07:56,09:07:56,4593,46,,,,16332.25,0
16103100,09:09:35,09:09:35,2928,47,,,,16853.79,0
16103100,09:11:00,09:11:00,2691,48,,,,17306.59,
16103100,09:13:01,09:13:01,658,49,,,,18026.96,0
16103100,09:13:35,09:13:35,2870,50,,,,18209.7,0
16103100,09:14:25,09:14:25,2871,51,,,,18510.67,0
16103100,09:15:29,09:15:29,2872,52,,,,18805.3,0
16103100,09:16:03,09:16:03,2873,53,,,,18982.16,0
16103100,09:16:24,09:16:24,6649,54,,,,19113.78,0
16103100,09:17:36,09:17:36,2874,55,,,,19432.91,0
16103100,09:18:31,09:18:31,2875,56,,,,19723.2,0
16103100,09:19:06,09:19:06,2876,57,,,,19943.16,0
16103100,09:20:08,09:20:08,2877,58,,,,20270.34,0
16103100,09:20:56,09:20:56,2878,59,,,,20515.94,0
16103100,09:22:12,09:22:12,2879,60,,,,20903.48,0
16103100,09:23:55,09:23:55,1145,61,,,,21399.95,0
16103100,09:25:00,09:25:00,9526,62,,1,,21729.16,
16103110,08:35:00,08:35:00,10166,1,,,1,0,
16103110,08:35:42,08:35:42,9931,2,,,,485.86,0
16103110,08:36:13,08:36:13,5544,3,,,,773.19,0
16103110,08:37:37,08:37:37,5545,4,,,,1541.94,0
16103110,08:39:54,08:39:54,10685,5,,,,2952.96,0
16103110,08:41:17,08:41:17,10691,6,,,,3763.47,0
16103110,08:41:55,08:41:55,10689,7,,,,4001.96,0
16103110,08:43:00,08:43:00,10293,8,,,,4481.95,0
16103110,08:43:24,08:43:24,10684,9,,,,4715.98,0
16103110,08:44:00,08:44:00,8872,10,,,,5001.77,
16103110,08:44:31,08:44:31,7818,11,,,,5264.79,0
16103110,08:44:49,08:44:49,8796,12,,,,5415.18,0
16103110,08:45:51,08:45:51,10633,13,,,,5891.11,0
16103110,08:46:35,08:46:35,2759,14,,,,6208.11,0
16103110,08:47:45,08:47:45,5809,15,,,,6705.97,0
16103110,08:48:20,08:48:20,5810,16,,,,6940.12,0
16103110,08:49:01,08:49:01,5811,17,,,,7174.32,0
16103110,08:50:00,08:50:00,5812,18,,,,7588.36,
16103110,08:50:28,08:50:28,8919,19,,,,7868.2,0
16103110,08:51:00,08:51:00,8918,20,,,,8229.69,0
16103110,08:51:29,08:51:29,5825,21,,,,8579.09,0
16103110,08:52:00,08:52:00,5826,22,,,,8949.87,
16103110,08:52:32,08:52:32,8055,23,,,,9281.14,0
16103110,08:52:54,08:52:54,8802,24,,,,9495.47,0
16103110,08:53:34,08:53:34,10636,25,,,,9745.41,0
16103110,08:53:58,08:53:58,10638,26,,,,9954.35,0
16103110,08:54:20,08:54:20,10637,27,,,,10190.43,0
16103110,08:55:00,08:55:00,5751,28,,,,10486.83,0
16103110,08:55:42,08:55:42,5752,29,,,,10862.56,0
16103110,08:56:21,08:56:21,5753,30,,,,11214.19,0
16103110,08:56:36,08:56:36,5754,31,,,,11376.21,0
16103110,08:56:52,08:56:52,5755,32,,,,11538.05,0
16103110,08:57:18,08:57:18,5756,33,,,,11825.27,0
16103110,08:57:38,08:57:38,5757,34,,,,11972.18,0
16103110,08:57:58,08:57:58,5758,35,,,,12125.04,0
16103110,08:58:25,08:58:25,5759,36,,,,12309.42,0
16103110,08:59:00,08:59:00,5760,37,,,,12531.6,
16103110,08:59:39,08:59:39,2923,38,,,,12859.32,0
16103110,09:00:27,09:00:27,2791,39,,,,13188.13,0
16103110,09:00:58,09:00:58,2792,40,,,,13455.11,0
16103110,09:01:22,09:01:22,2793,41,,,,13636.89,0
16103110,09:01:44,09:01:44,2924,42,,,,13790.59,0
16103110,09:02:24,09:02:24,2925,43,,,,14165.44,0
16103110,09:04:00,09:04:00,1129,44,,,,14986.07,
16103110,09:06:27,09:06:27,9790,45,,,,15850.84,0
16103110,09:07:56,09:07:56,4593,46,,,,16332.25,0
16103110,09:09:35,09:09:35,2928,47,,,,16853.79,0
16103110,09:11:00,09:11:00,2691,48,,,,17306.59,
16103110,09:13:01,09:13:01,658,49,,,,18026.96,0
16103110,09:13:35,09:13:35,2870,50,,,,18209.7,0
16103110,09:14:25,09:14:25,2871,51,,,,18510.67,0
16103110,09:15:29,09:15:29,2872,52,,,,18805.3,0
16103110,09:16:03,09:16:03,2873,53,,,,18982.16,0
16103110,09:16:24,09:16:24,6649,54,,,,19113.78,0
16103110,09:17:36,09:17:36,2874,55,,,,19432.91,0
16103110,09:18:31,09:18:31,2875,56,,,,19723.2,0
16103110,09:19:06,09:19:06,2876,57,,,,19943.16,0
16103110,09:20:08,09:20:08,2877,58,,,,20270.34,0
16103110,09:20:56,09:20:56,2878,59,,,,20515.94,0
16103110,09:22:12,09:22:12,2879,60,,,,20903.48,0
16103110,09:23:55,09:23:55,1145,61,,,,21399.95,0
16103110,09:25:00,09:25:00,9526,62,,1,,21729.16,
1643070,16:55:00,16:55:00,10166,1,,,1,0,
1643070,16:55:37,16:55:37,9931,2,,,,485.86,0
1643070,16:56:05,16:56:05,5544,3,,,,773.19,0
1643070,16:57:20,16:57:20,5545,4,,,,1541.94,0
1643070,16:59:21,16:59:21,10685,5,,,,2952.96,0
1643070,17:00:35,17:00:35,10691,6,,,,3763.47,0
1643070,17:01:09,17:01:09,10689,7,,,,4001.96,0
1643070,17:02:07,17:02:07,10293,8,,,,4481.95,0
1643070,17:02:28,17:02:28,10684,9,,,,4715.98,0
1643070,17:03:00,17:03:00,8872,10,,,,5001.77,
1643070,17:03:25,17:03:25,7818,11,,,,5264.79,0
1643070,17:03:41,17:03:41,8796,12,,,,5415.18,0
1643070,17:04:33,17:04:33,10633,13,,,,5891.11,0
1643070,17:05:09,17:05:09,2759,14,,,,6208.11,0
1643070,17:06:08,17:06:08,5809,15,,,,6705.97,0
1643070,17:06:36,17:06:36,5810,16,,,,6940.12,0
1643070,17:07:11,17:07:11,5811,17,,,,7174.32,0
1643070,17:08:00,17:08:00,5812,18,,,,7588.36,
1643070,17:09:11,17:09:11,8919,19,,,,7868.2,0
1643070,17:10:30,17:10:30,8918,20,,,,8229.69,0
1643070,17:11:43,17:11:43,5825,21,,,,8579.09,0
1643070,17:13:00,17:13:00,5826,22,,,,8949.87,
1643070,17:13:27,17:13:27,8055,23,,,,9281.14,0
1643070,17:13:46,17:13:46,8802,24,,,,9495.47,0
1643070,17:14:21,17:14:21,10636,25,,,,9745.41,0
1643070,17:14:41,17:14:41,10638,26,,,,9954.35,0
1643070,17:15:00,17:15:00,10637,27,,,,10190.43,0
1643070,17:15:34,17:15:34,5751,28,,,,10486.83,0
1643070,17:16:10,17:16:10,5752,29,,,,10862.56,0
1643070,17:16:44,17:16:44,5753,30,,,,11214.19,0
1643070,17:16:56,17:16:56,5754,31,,,,11376.21,0
1643070,17:17:10,17:17:10,5755,32,,,,11538.05,0
1643070,17:17:32,17:17:32,5756,33,,,,11825.27,0
1643070,17:17:50,17:17:50,5757,34,,,,11972.18,0
1643070,17:18:07,17:18:07,5758,35,,,,12125.04,0
1643070,17:18:30,17:18:30,5759,36,,,,12309.42,0
1643070,17:19:00,17:19:00,5760,37,,,,12531.6,
1643070,17:19:39,17:19:39,2923,38,,,,12859.32,0
1643070,17:20:27,17:20:27,2791,39,,,,13188.13,0
1643070,17:20:58,17:20:58,2792,40,,,,13455.11,0
1643070,17:21:22,17:21:22,2793,41,,,,13636.89,0
1643070,17:21:44,17:21:44,2924,42,,,,13790.59,0
1643070,17:22:24,17:22:24,2925,43,,,,14165.44,0
1643070,17:24:00,17:24:00,1129,44,,,,14986.07,
1643070,17:26:06,17:26:06,9790,45,,,,15850.84,0
1643070,17:27:22,17:27:22,4593,46,,,,16332.25,0
1643070,17:28:47,17:28:47,2928,47,,,,16853.79,0
1643070,17:30:00,17:30:00,2691,48,,,,17306.59,
1643070,17:31:35,17:31:35,658,49,,,,18026.96,0
1643070,17:32:01,17:32:01,2870,50,,,,18209.7,0
1643070,17:32:41,17:32:41,2871,51,,,,18510.67,0
1643070,17:33:31,17:33:31,2872,52,,,,18805.3,0
1643070,17:33:58,17:33:58,2873,53,,,,18982.16,0
1643070,17:34:15,17:34:15,6649,54,,,,19113.78,0
1643070,17:35:11,17:35:11,2874,55,,,,19432.91,0
1643070,17:35:54,17:35:54,2875,56,,,,19723.2,0
1643070,17:36:22,17:36:22,2876,57,,,,19943.16,0
1643070,17:37:11,17:37:11,2877,58,,,,20270.34,0
1643070,17:37:48,17:37:48,2878,59,,,,20515.94,0
1643070,17:38:48,17:38:48,2879,60,,,,20903.48,0
1643070,17:40:09,17:40:09,1145,61,,,,21399.95,0
1643070,17:41:00,17:41:00,9526,62,,1,,21729.16,
1643120,16:55:00,16:55:00,10166,1,,,1,0,
1643120,16:55:37,16:55:37,9931,2,,,,485.86,0
1643120,16:56:05,16:56:05,5544,3,,,,773.19,0
1643120,16:57:20,16:57:20,5545,4,,,,1541.94,0
1643120,16:59:21,16:59:21,10685,5,,,,2952.96,0
1643120,17:00:35,17:00:35,10691,6,,,,3763.47,0
1643120,17:01:09,17:01:09,10689,7,,,,4001.96,0
1643120,17:02:07,17:02:07,10293,8,,,,4481.95,0
1643120,17:02:28,17:02:28,10684,9,,,,4715.98,0
1643120,17:03:00,17:03:00,8872,10,,,,5001.77,
1643120,17:03:25,17:03:25,7818,11,,,,5264.79,0
1643120,17:03:41,17:03:41,8796,12,,,,5415.18,0
1643120,17:04:33,17:04:33,10633,13,,,,5891.11,0
1643120,17:05:09,17:05:09,2759,14,,,,6208.11,0
1643120,17:06:08,17:06:08,5809,15,,,,6705.97,0
1643120,17:06:36,17:06:36,5810,16,,,,6940.12,0
1643120,17:07:11,17:07:11,5811,17,,,,7174.32,0
1643120,17:08:00,17:08:00,5812,18,,,,7588.36,
1643120,17:09:11,17:09:11,8919,19,,,,7868.2,0
1643120,17:10:30,17:10:30,8918,20,,,,8229.69,0
1643120,17:11:43,17:11:43,5825,21,,,,8579.09,0
1643120,17:13:00,17:13:00,5826,22,,,,8949.87,
1643120,17:13:27,17:13:27,8055,23,,,,9281.14,0
1643120,17:13:46,17:13:46,8802,24,,,,9495.47,0
1643120,17:14:21,17:14:21,10636,25,,,,9745.41,0
1643120,17:14:41,17:14:41,10638,26,,,,9954.35,0
1643120,17:15:00,17:15:00,10637,27,,,,10190.43,0
1643120,17:15:34,17:15:34,5751,28,,,,10486.83,0
1643120,17:16:10,17:16:10,5752,29,,,,10862.56,0
1643120,17:16:44,17:16:44,5753,30,,,,11214.19,0
1643120,17:16:56,17:16:56,5754,31,,,,11376.21,0
1643120,17:17:10,17:17:10,5755,32,,,,11538.05,0
1643120,17:17:32,17:17:32,5756,33,,,,11825.27,0
1643120,17:17:50,17:17:50,5757,34,,,,11972.18,0
1643120,17:18:07,17:18:07,5758,35,,,,12125.04,0
1643120,17:18:30,17:18:30,5759,36,,,,12309.42,0
1643120,17:19:00,17:19:00,5760,37,,,,12531.6,
1643120,17:19:39,17:19:39,2923,38,,,,12859.32,0
1643120,17:20:27,17:20:27,2791,39,,,,13188.13,0
1643120,17:20:58,17:20:58,2792,40,,,,13455.11,0
1643120,17:21:22,17:21:22,2793,41,,,,13636.89,0
1643120,17:21:44,17:21:44,2924,42,,,,13790.59,0
1643120,17:22:24,17:22:24,2925,43,,,,14165.44,0
1643120,17:24:00,17:24:00,1129,44,,,,14986.07,
1643120,17:26:06,17:26:06,9790,45,,,,15850.84,0
1643120,17:27:22,17:27:22,4593,46,,,,16332.25,0
1643120,17:28:47,17:28:47,2928,47,,,,16853.79,0
1643120,17:30:00,17:30:00,2691,48,,,,17306.59,
1643120,17:31:35,17:31:35,658,49,,,,18026.96,0
1643120,17:32:01,17:32:01,2870,50,,,,18209.7,0
1643120,17:32:41,17:32:41,2871,51,,,,18510.67,0
1643120,17:33:31,17:33:31,2872,52,,,,18805.3,0
1643120,17:33:58,17:33:58,2873,53,,,,18982.16,0
1643120,17:34:15,17:34:15,6649,54,,,,19113.78,0
1643120,17:35:11,17:35:11,2874,55,,,,19432.91,0
1643120,17:35:54,17:35:54,2875,56,,,,19723.2,0
1643120,17:36:22,17:36:22,2876,57,,,,19943.16,0
1643120,17:37:11,17:37:11,2877,58,,,,20270.34,0
1643120,17:37:48,17:37:48,2878,59,,,,20515.94,0
1643120,17:38:48,17:38:48,2879,60,,,,20903.48,0
1643120,17:40:09,17:40:09,1145,61,,,,21399.95,0
1643120,17:41:00,17:41:00,9526,62,,1,,21729.16,
16559070,18:25:00,18:25:00,10166,1,,,1,0,
16559070,18:25:37,18:25:37,9931,2,,,,485.86,0
16559070,18:26:05,18:26:05,5544,3,,,,773.19,0
16559070,18:27:20,18:27:20,5545,4,,,,1541.94,0
16559070,18:29:21,18:29:21,10685,5,,,,2952.96,0
16559070,18:30:35,18:30:35,10691,6,,,,3763.47,0
16559070,18:31:09,18:31:09,10689,7,,,,4001.96,0
16559070,18:32:07,18:32:07,10293,8,,,,4481.95,0
16559070,18:32:28,18:32:28,10684,9,,,,4715.98,0
16559070,18:33:00,18:33:00,8872,10,,,,5001.77,
16559070,18:33:20,18:33:20,7818,11,,,,5264.79,0
16559070,18:33:33,18:33:33,8796,12,,,,5415.18,0
16559070,18:34:14,18:34:14,10633,13,,,,5891.11,0
16559070,18:34:43,18:34:43,2759,14,,,,6208.11,0
16559070,18:35:30,18:35:30,5809,15,,,,6705.97,0
16559070,18:35:53,18:35:53,5810,16,,,,6940.12,0
16559070,18:36:20,18:36:20,5811,17,,,,7174.32,0
16559070,18:37:00,18:37:00,5812,18,,,,7588.36,
16559070,18:38:11,18:38:11,8919,19,,,,7868.2,0
16559070,18:39:30,18:39:30,8918,20,,,,8229.69,0
16559070,18:40:43,18:40:43,5825,21,,,,8579.09,0
16559070,18:42:00,18:42:00,5826,22,,,,8949.87,
16559070,18:42:27,18:42:27,8055,23,,,,9281.14,0
16559070,18:42:46,18:42:46,8802,24,,,,9495.47,0
16559070,18:43:21,18:43:21,10636,25,,,,9745.41,0
16559070,18:43:41,18:43:41,10638,26,,,,9954.35,0
16559070,18:44:00,18:44:00,10637,27,,,,10190.43,0
16559070,18:44:34,18:44:34,5751,28,,,,10486.83,0
16559070,18:45:10,18:45:10,5752,29,,,,10862.56,0
16559070,18:45:44,18:45:44,5753,30,,,,11214.19,0
16559070,18:45:56,18:45:56,5754,31,,,,11376.21,0
16559070,18:46:10,18:46:10,5755,32,,,,11538.05,0
16559070,18:46:32,18:46:32,5756,33,,,,11825.27,0
16559070,18:46:50,18:46:50,5757,34,,,,11972.18,0
16559070,18:47:07,18:47:07,5758,35,,,,12125.04,0
16559070,18:47:30,18:47:30,5759,36,,,,12309.42,0
16559070,18:48:00,18:48:00,5760,37,,,,12531.6,
16559070,18:48:39,18:48:39,2923,38,,,,12859.32,0
16559070,18:49:27,18:49:27,2791,39,,,,13188.13,0
16559070,18:49:58,18:49:58,2792,40,,,,13455.11,0
16559070,18:50:22,18:50:22,2793,41,,,,13636.89,0
16559070,18:50:44,18:50:44,2924,42,,,,13790.59,0
16559070,18:51:24,18:51:24,2925,43,,,,14165.44,0
16559070,18:53:00,18:53:00,1129,44,,,,14986.07,
16559070,18:55:06,18:55:06,9790,45,,,,15850.84,0
16559070,18:56:22,18:56:22,4593,46,,,,16332.25,0
16559070,18:57:47,18:57:47,2928,47,,,,16853.79,0
16559070,18:59:00,18:59:00,2691,48,,,,17306.59,
16559070,19:00:35,19:00:35,658,49,,,,18026.96,0
16559070,19:01:01,19:01:01,2870,50,,,,18209.7,0
16559070,19:01:41,19:01:41,2871,51,,,,18510.67,0
16559070,19:02:31,19:02:31,2872,52,,,,18805.3,0
16559070,19:02:58,19:02:58,2873,53,,,,18982.16,0
16559070,19:03:15,19:03:15,6649,54,,,,19113.78,0
16559070,19:04:11,19:04:11,2874,55,,,,19432.91,0
16559070,19:04:54,19:04:54,2875,56,,,,19723.2,0
16559070,19:05:22,19:05:22,2876,57,,,,19943.16,0
16559070,19:06:11,19:06:11,2877,58,,,,20270.34,0
16559070,19:06:48,19:06:48,2878,59,,,,20515.94,0
16559070,19:07:48,19:07:48,2879,60,,,,20903.48,0
16559070,19:09:09,19:09:09,1145,61,,,,21399.95,0
16559070,19:10:00,19:10:00,9526,62,,1,,21729.16,
16559120,18:25:00,18:25:00,10166,1,,,1,0,
16559120,18:25:37,18:25:37,9931,2,,,,485.86,0
16559120,18:26:05,18:26:05,5544,3,,,,773.19,0
16559120,18:27:20,18:27:20,5545,4,,,,1541.94,0
16559120,18:29:21,18:29:21,10685,5,,,,2952.96,0
16559120,18:30:35,18:30:35,10691,6,,,,3763.47,0
16559120,18:31:09,18:31:09,10689,7,,,,4001.96,0
16559120,18:32:07,18:32:07,10293,8,,,,4481.95,0
16559120,18:32:28,18:32:28,10684,9,,,,4715.98,0
16559120,18:33:00,18:33:00,8872,10,,,,5001.77,
16559120,18:33:20,18:33:20,7818,11,,,,5264.79,0
16559120,18:33:33,18:33:33,8796,12,,,,5415.18,0
16559120,18:34:14,18:34:14,10633,13,,,,5891.11,0
16559120,18:34:43,18:34:43,2759,14,,,,6208.11,0
16559120,18:35:30,18:35:30,5809,15,,,,6705.97,0
16559120,18:35:53,18:35:53,5810,16,,,,6940.12,0
16559120,18:36:20,18:36:20,5811,17,,,,7174.32,0
16559120,18:37:00,18:37:00,5812,18,,,,7588.36,
16559120,18:38:11,18:38:11,8919,19,,,,7868.2,0
16559120,18:39:30,18:39:30,8918,20,,,,8229.69,0
16559120,18:40:43,18:40:43,5825,21,,,,8579.09,0
16559120,18:42:00,18:42:00,5826,22,,,,8949.87,
16559120,18:42:27,18:42:27,8055,23,,,,9281.14,0
16559120,18:42:46,18:42:46,8802,24,,,,9495.47,0
16559120,18:43:21,18:43:21,10636,25,,,,9745.41,0
16559120,18:43:41,18:43:41,10638,26,,,,9954.35,0
16559120,18:44:00,18:44:00,10637,27,,,,10190.43,0
16559120,18:44:34,18:44:34,5751,28,,,,10486.83,0
16559120,18:45:10,18:45:10,5752,29,,,,10862.56,0
16559120,18:45:44,18:45:44,5753,30,,,,11214.19,0
16559120,18:45:56,18:45:56,5754,31,,,,11376.21,0
16559120,18:46:10,18:46:10,5755,32,,,,11538.05,0
16559120,18:46:32,18:46:32,5756,33,,,,11825.27,0
16559120,18:46:50,18:46:50,5757,34,,,,11972.18,0
16559120,18:47:07,18:47:07,5758,35,,,,12125.04,0
16559120,18:47:30,18:47:30,5759,36,,,,12309.42,0
16559120,18:48:00,18:48:00,5760,37,,,,12531.6,
16559120,18:48:39,18:48:39,2923,38,,,,12859.32,0
16559120,18:49:27,18:49:27,2791,39,,,,13188.13,0
16559120,18:49:58,18:49:58,2792,40,,,,13455.11,0
16559120,18:50:22,18:50:22,2793,41,,,,13636.89,0
16559120,18:50:44,18:50:44,2924,42,,,,13790.59,0
16559120,18:51:24,18:51:24,2925,43,,,,14165.44,0
16559120,18:53:00,18:53:00,1129,44,,,,14986.07,
16559120,18:55:06,18:55:06,9790,45,,,,15850.84,0
16559120,18:56:22,18:56:22,4593,46,,,,16332.25,0
16559120,18:57:47,18:57:47,2928,47,,,,16853.79,0
16559120,18:59:00,18:59:00,2691,48,,,,17306.59,
16559120,19:00:35,19:00:35,658,49,,,,18026.96,0
16559120,19:01:01,19:01:01,2870,50,,,,18209.7,0
16559120,19:01:41,19:01:41,2871,51,,,,18510.67,0
16559120,19:02:31,19:02:31,2872,52,,,,18805.3,0
16559120,19:02:58,19:02:58,2873,53,,,,18982.16,0
16559120,19:03:15,19:03:15,6649,54,,,,19113.78,0
16559120,19:04:11,19:04:11,2874,55,,,,19432.91,0
16559120,19:04:54,19:04:54,2875,56,,,,19723.2,0
16559120,19:05:22,19:05:22,2876,57,,,,19943.16,0
16559120,19:06:11,19:06:11,2877,58,,,,20270.34,0
16559120,19:06:48,19:06:48,2878,59,,,,20515.94,0
16559120,19:07:48,19:07:48,2879,60,,,,20903.48,0
16559120,19:09:09,19:09:09,1145,61,,,,21399.95,0
16559120,19:10:00,19:10:00,9526,62,,1,,21729.16,
16587020,19:07:00,19:07:00,10166,1,,,1,0,
16587020,19:07:37,19:07:37,9931,2,,,,485.86,0
16587020,19:08:05,19:08:05,5544,3,,,,773.19,0
16587020,19:09:20,19:09:20,5545,4,,,,1541.94,0
16587020,19:11:21,19:11:21,10685,5,,,,2952.96,0
16587020,19:12:35,19:12:35,10691,6,,,,3763.47,0
16587020,19:13:09,19:13:09,10689,7,,,,4001.96,0
16587020,19:14:07,19:14:07,10293,8,,,,4481.95,0
16587020,19:14:28,19:14:28,10684,9,,,,4715.98,0
16587020,19:15:00,19:15:00,8872,10,,,,5001.77,
16587020,19:15:31,19:15:31,7818,11,,,,5264.79,0
16587020,19:15:49,19:15:49,8796,12,,,,5415.18,0
16587020,19:16:51,19:16:51,10633,13,,,,5891.11,0
16587020,19:17:35,19:17:35,2759,14,,,,6208.11,0
16587020,19:18:45,19:18:45,5809,15,,,,6705.97,0
16587020,19:19:20,19:19:20,5810,16,,,,6940.12,0
16587020,19:20:01,19:20:01,5811,17,,,,7174.32,0
16587020,19:21:00,19:21:00,5812,18,,,,7588.36,
16587020,19:21:28,19:21:28,8919,19,,,,7868.2,0
16587020,19:22:00,19:22:00,8918,20,,,,8229.69,0
16587020,19:22:29,19:22:29,5825,21,,,,8579.09,0
16587020,19:23:00,19:23:00,5826,22,,,,8949.87,
16587020,19:23:27,19:23:27,8055,23,,,,9281.14,0
16587020,19:23:46,19:23:46,8802,24,,,,9495.47,0
16587020,19:24:21,19:24:21,10636,25,,,,9745.41,0
16587020,19:24:41,19:24:41,10638,26,,,,9954.35,0
16587020,19:25:00,19:25:00,10637,27,,,,10190.43,0
16587020,19:25:34,19:25:34,5751,28,,,,10486.83,0
16587020,19:26:10,19:26:10,5752,29,,,,10862.56,0
16587020,19:26:44,19:26:44,5753,30,,,,11214.19,0
16587020,19:26:56,19:26:56,5754,31,,,,11376.21,0
16587020,19:27:10,19:27:10,5755,32,,,,11538.05,0
16587020,19:27:32,19:27:32,5756,33,,,,11825.27,0
16587020,19:27:50,19:27:50,5757,34,,,,11972.18,0
16587020,19:28:07,19:28:07,5758,35,,,,12125.04,0
16587020,19:28:30,19:28:30,5759,36,,,,12309.42,0
16587020,19:29:00,19:29:00,5760,37,,,,12531.6,
16587020,19:29:39,19:29:39,2923,38,,,,12859.32,0
16587020,19:30:27,19:30:27,2791,39,,,,13188.13,0
16587020,19:30:58,19:30:58,2792,40,,,,13455.11,0
16587020,19:31:22,19:31:22,2793,41,,,,13636.89,0
16587020,19:31:44,19:31:44,2924,42,,,,13790.59,0
16587020,19:32:24,19:32:24,2925,43,,,,14165.44,0
16587020,19:34:00,19:34:00,1129,44,,,,14986.07,
16587020,19:36:06,19:36:06,9790,45,,,,15850.84,0
16587020,19:37:22,19:37:22,4593,46,,,,16332.25,0
16587020,19:38:47,19:38:47,2928,47,,,,16853.79,0
16587020,19:40:00,19:40:00,2691,48,,,,17306.59,
16587020,19:41:35,19:41:35,658,49,,,,18026.96,0
16587020,19:42:01,19:42:01,2870,50,,,,18209.7,0
16587020,19:42:41,19:42:41,2871,51,,,,18510.67,0
16587020,19:43:31,19:43:31,2872,52,,,,18805.3,0
16587020,19:43:58,19:43:58,2873,53,,,,18982.16,0
16587020,19:44:15,19:44:15,6649,54,,,,19113.78,0
16587020,19:45:11,19:45:11,2874,55,,,,19432.91,0
16587020,19:45:54,19:45:54,2875,56,,,,19723.2,0
16587020,19:46:22,19:46:22,2876,57,,,,19943.16,0
16587020,19:47:11,19:47:11,2877,58,,,,20270.34,0
16587020,19:47:48,19:47:48,2878,59,,,,20515.94,0
16587020,19:48:48,19:48:48,2879,60,,,,20903.48,0
16587020,19:50:09,19:50:09,1145,61,,,,21399.95,0
16587020,19:51:00,19:51:00,9526,62,,1,,21729.16,
16587030,19:07:00,19:07:00,10166,1,,,1,0,
16587030,19:07:37,19:07:37,9931,2,,,,485.86,0
16587030,19:08:05,19:08:05,5544,3,,,,773.19,0
16587030,19:09:20,19:09:20,5545,4,,,,1541.94,0
16587030,19:11:21,19:11:21,10685,5,,,,2952.96,0
16587030,19:12:35,19:12:35,10691,6,,,,3763.47,0
16587030,19:13:09,19:13:09,10689,7,,,,4001.96,0
16587030,19:14:07,19:14:07,10293,8,,,,4481.95,0
16587030,19:14:28,19:14:28,10684,9,,,,4715.98,0
16587030,19:15:00,19:15:00,8872,10,,,,5001.77,
16587030,19:15:31,19:15:31,7818,11,,,,5264.79,0
16587030,19:15:49,19:15:49,8796,12,,,,5415.18,0
16587030,19:16:51,19:16:51,10633,13,,,,5891.11,0
16587030,19:17:35,19:17:35,2759,14,,,,6208.11,0
16587030,19:18:45,19:18:45,5809,15,,,,6705.97,0
16587030,19:19:20,19:19:20,5810,16,,,,6940.12,0
16587030,19:20:01,19:20:01,5811,17,,,,7174.32,0
16587030,19:21:00,19:21:00,5812,18,,,,7588.36,
16587030,19:21:28,19:21:28,8919,19,,,,7868.2,0
16587030,19:22:00,19:22:00,8918,20,,,,8229.69,0
16587030,19:22:29,19:22:29,5825,21,,,,8579.09,0
16587030,19:23:00,19:23:00,5826,22,,,,8949.87,
16587030,19:23:27,19:23:27,8055,23,,,,9281.14,0
16587030,19:23:46,19:23:46,8802,24,,,,9495.47,0
16587030,19:24:21,19:24:21,10636,25,,,,9745.41,0
16587030,19:24:41,19:24:41,10638,26,,,,9954.35,0
16587030,19:25:00,19:25:00,10637,27,,,,10190.43,0
16587030,19:25:34,19:25:34,5751,28,,,,10486.83,0
16587030,19:26:10,19:26:10,5752,29,,,,10862.56,0
16587030,19:26:44,19:26:44,5753,30,,,,11214.19,0
16587030,19:26:56,19:26:56,5754,31,,,,11376.21,0
16587030,19:27:10,19:27:10,5755,32,,,,11538.05,0
16587030,19:27:32,19:27:32,5756,33,,,,11825.27,0
16587030,19:27:50,19:27:50,5757,34,,,,11972.18,0
16587030,19:28:07,19:28:07,5758,35,,,,12125.04,0
16587030,19:28:30,19:28:30,5759,36,,,,12309.42,0
16587030,19:29:00,19:29:00,5760,37,,,,12531.6,
16587030,19:29:39,19:29:39,2923,38,,,,12859.32,0
16587030,19:30:27,19:30:27,2791,39,,,,13188.13,0
16587030,19:30:58,19:30:58,2792,40,,,,13455.11,0
16587030,19:31:22,19:31:22,2793,41,,,,13636.89,0
16587030,19:31:44,19:31:44,2924,42,,,,13790.59,0
16587030,19:32:24,19:32:24,2925,43,,,,14165.44,0
16587030,19:34:00,19:34:00,1129,44,,,,14986.07,
16587030,19:36:06,19:36:06,9790,45,,,,15850.84,0
16587030,19:37:22,19:37:22,4593,46,,,,16332.25,0
16587030,19:38:47,19:38:47,2928,47,,,,16853.79,0
16587030,19:40:00,19:40:00,2691,48,,,,17306.59,
16587030,19:41:35,19:41:35,658,49,,,,18026.96,0
16587030,19:42:01,19:42:01,2870,50,,,,18209.7,0
16587030,19:42:41,19:42:41,2871,51,,,,18510.67,0
16587030,19:43:31,19:43:31,2872,52,,,,18805.3,0
16587030,19:43:58,19:43:58,2873,53,,,,18982.16,0
16587030,19:44:15,19:44:15,6649,54,,,,19113.78,0
16587030,19:45:11,19:45:11,2874,55,,,,19432.91,0
16587030,19:45:54,19:45:54,2875,56,,,,19723.2,0
16587030,19:46:22,19:46:22,2876,57,,,,19943.16,0
16587030,19:47:11,19:47:11,2877,58,,,,20270.34,0
16587030,19:47:48,19:47:48,2878,59,,,,20515.94,0
16587030,19:48:48,19:48:48,2879,60,,,,20903.48,0
16587030,19:50:09,19:50:09,1145,61,,,,21399.95,0
16587030,19:51:00,19:51:00,9526,62,,1,,21729.16,
16587040,19:07:00,19:07:00,10166,1,,,1,0,
16587040,19:07:37,19:07:37,9931,2,,,,485.86,0
16587040,19:08:05,19:08:05,5544,3,,,,773.19,0
16587040,19:09:20,19:09:20,5545,4,,,,1541.94,0
16587040,19:11:21,19:11:21,10685,5,,,,2952.96,0
16587040,19:12:35,19:12:35,10691,6,,,,3763.47,0
16587040,19:13:09,19:13:09,10689,7,,,,4001.96,0
16587040,19:14:07,19:14:07,10293,8,,,,4481.95,0
16587040,19:14:28,19:14:28,10684,9,,,,4715.98,0
16587040,19:15:00,19:15:00,8872,10,,,,5001.77,
16587040,19:15:31,19:15:31,7818,11,,,,5264.79,0
16587040,19:15:49,19:15:49,8796,12,,,,5415.18,0
16587040,19:16:51,19:16:51,10633,13,,,,5891.11,0
16587040,19:17:35,19:17:35,2759,14,,,,6208.11,0
16587040,19:18:45,19:18:45,5809,15,,,,6705.97,0
16587040,19:19:20,19:19:20,5810,16,,,,6940.12,0
16587040,19:20:01,19:20:01,5811,17,,,,7174.32,0
16587040,19:21:00,19:21:00,5812,18,,,,7588.36,
16587040,19:21:28,19:21:28,8919,19,,,,7868.2,0
16587040,19:22:00,19:22:00,8918,20,,,,8229.69,0
16587040,19:22:29,19:22:29,5825,21,,,,8579.09,0
16587040,19:23:00,19:23:00,5826,22,,,,8949.87,
16587040,19:23:27,19:23:27,8055,23,,,,9281.14,0
16587040,19:23:46,19:23:46,8802,24,,,,9495.47,0
16587040,19:24:21,19:24:21,10636,25,,,,9745.41,0
16587040,19:24:41,19:24:41,10638,26,,,,9954.35,0
16587040,19:25:00,19:25:00,10637,27,,,,10190.43,0
16587040,19:25:34,19:25:34,5751,28,,,,10486.83,0
16587040,19:26:10,19:26:10,5752,29,,,,10862.56,0
16587040,19:26:44,19:26:44,5753,30,,,,11214.19,0
16587040,19:26:56,19:26:56,5754,31,,,,11376.21,0
16587040,19:27:10,19:27:10,5755,32,,,,11538.05,0
16587040,19:27:32,19:27:32,5756,33,,,,11825.27,0
16587040,19:27:50,19:27:50,5757,34,,,,11972.18,0
16587040,19:28:07,19:28:07,5758,35,,,,12125.04,0
16587040,19:28:30,19:28:30,5759,36,,,,12309.42,0
16587040,19:29:00,19:29:00,5760,37,,,,12531.6,
16587040,19:29:39,19:29:39,2923,38,,,,12859.32,0
16587040,19:30:27,19:30:27,2791,39,,,,13188.13,0
16587040,19:30:58,19:30:58,2792,40,,,,13455.11,0
16587040,19:31:22,19:31:22,2793,41,,,,13636.89,0
16587040,19:31:44,19:31:44,2924,42,,,,13790.59,0
16587040,19:32:24,19:32:24,2925,43,,,,14165.44,0
16587040,19:34:00,19:34:00,1129,44,,,,14986.07,
16587040,19:36:06,19:36:06,9790,45,,,,15850.84,0
16587040,19:37:22,19:37:22,4593,46,,,,16332.25,0
16587040,19:38:47,19:38:47,2928,47,,,,16853.79,0
16587040,19:40:00,19:40:00,2691,48,,,,17306.59,
16587040,19:41:35,19:41:35,658,49,,,,18026.96,0
16587040,19:42:01,19:42:01,2870,50,,,,18209.7,0
16587040,19:42:41,19:42:41,2871,51,,,,18510.67,0
16587040,19:43:31,19:43:31,2872,52,,,,18805.3,0
16587040,19:43:58,19:43:58,2873,53,,,,18982.16,0
16587040,19:44:15,19:44:15,6649,54,,,,19113.78,0
16587040,19:45:11,19:45:11,2874,55,,,,19432.91,0
16587040,19:45:54,19:45:54,2875,56,,,,19723.2,0
16587040,19:46:22,19:46:22,2876,57,,,,19943.16,0
16587040,19:47:11,19:47:11,2877,58,,,,20270.34,0
16587040,19:47:48,19:47:48,2878,59,,,,20515.94,0
16587040,19:48:48,19:48:48,2879,60,,,,20903.48,0
16587040,19:50:09,19:50:09,1145,61,,,,21399.95,0
16587040,19:51:00,19:51:00,9526,62,,1,,21729.16,
16587050,19:07:00,19:07:00,10166,1,,,1,0,
16587050,19:07:37,19:07:37,9931,2,,,,485.86,0
16587050,19:08:05,19:08:05,5544,3,,,,773.19,0
16587050,19:09:20,19:09:20,5545,4,,,,1541.94,0
16587050,19:11:21,19:11:21,10685,5,,,,2952.96,0
16587050,19:12:35,19:12:35,10691,6,,,,3763.47,0
16587050,19:13:09,19:13:09,10689,7,,,,4001.96,0
16587050,19:14:07,19:14:07,10293,8,,,,4481.95,0
16587050,19:14:28,19:14:28,10684,9,,,,4715.98,0
16587050,19:15:00,19:15:00,8872,10,,,,5001.77,
16587050,19:15:31,19:15:31,7818,11,,,,5264.79,0
16587050,19:15:49,19:15:49,8796,12,,,,5415.18,0
16587050,19:16:51,19:16:51,10633,13,,,,5891.11,0
16587050,19:17:35,19:17:35,2759,14,,,,6208.11,0
16587050,19:18:45,19:18:45,5809,15,,,,6705.97,0
16587050,19:19:20,19:19:20,5810,16,,,,6940.12,0
16587050,19:20:01,19:20:01,5811,17,,,,7174.32,0
16587050,19:21:00,19:21:00,5812,18,,,,7588.36,
16587050,19:21:28,19:21:28,8919,19,,,,7868.2,0
16587050,19:22:00,19:22:00,8918,20,,,,8229.69,0
16587050,19:22:29,19:22:29,5825,21,,,,8579.09,0
16587050,19:23:00,19:23:00,5826,22,,,,8949.87,
16587050,19:23:27,19:23:27,8055,23,,,,9281.14,0
16587050,19:23:46,19:23:46,8802,24,,,,9495.47,0
16587050,19:24:21,19:24:21,10636,25,,,,9745.41,0
16587050,19:24:41,19:24:41,10638,26,,,,9954.35,0
16587050,19:25:00,19:25:00,10637,27,,,,10190.43,0
16587050,19:25:34,19:25:34,5751,28,,,,10486.83,0
16587050,19:26:10,19:26:10,5752,29,,,,10862.56,0
16587050,19:26:44,19:26:44,5753,30,,,,11214.19,0
16587050,19:26:56,19:26:56,5754,31,,,,11376.21,0
16587050,19:27:10,19:27:10,5755,32,,,,11538.05,0
16587050,19:27:32,19:27:32,5756,33,,,,11825.27,0
16587050,19:27:50,19:27:50,5757,34,,,,11972.18,0
16587050,19:28:07,19:28:07,5758,35,,,,12125.04,0
16587050,19:28:30,19:28:30,5759,36,,,,12309.42,0
16587050,19:29:00,19:29:00,5760,37,,,,12531.6,
16587050,19:29:39,19:29:39,2923,38,,,,12859.32,0
16587050,19:30:27,19:30:27,2791,39,,,,13188.13,0
16587050,19:30:58,19:30:58,2792,40,,,,13455.11,0
16587050,19:31:22,19:31:22,2793,41,,,,13636.89,0
16587050,19:31:44,19:31:44,2924,42,,,,13790.59,0
16587050,19:32:24,19:32:24,2925,43,,,,14165.44,0
16587050,19:34:00,19:34:00,1129,44,,,,14986.07,
16587050,19:36:06,19:36:06,9790,45,,,,15850.84,0
16587050,19:37:22,19:37:22,4593,46,,,,16332.25,0
16587050,19:38:47,19:38:47,2928,47,,,,16853.79,0
16587050,19:40:00,19:40:00,2691,48,,,,17306.59,
16587050,19:41:35,19:41:35,658,49,,,,18026.96,0
16587050,19:42:01,19:42:01,2870,50,,,,18209.7,0
16587050,19:42:41,19:42:41,2871,51,,,,18510.67,0
16587050,19:43:31,19:43:31,2872,52,,,,18805.3,0
16587050,19:43:58,19:43:58,2873,53,,,,18982.16,0
16587050,19:44:15,19:44:15,6649,54,,,,19113.78,0
16587050,19:45:11,19:45:11,2874,55,,,,19432.91,0
16587050,19:45:54,19:45:54,2875,56,,,,19723.2,0
16587050,19:46:22,19:46:22,2876,57,,,,19943.16,0
16587050,19:47:11,19:47:11,2877,58,,,,20270.34,0
16587050,19:47:48,19:47:48,2878,59,,,,20515.94,0
16587050,19:48:48,19:48:48,2879,60,,,,20903.48,0
16587050,19:50:09,19:50:09,1145,61,,,,21399.95,0
16587050,19:51:00,19:51:00,9526,62,,1,,21729.16,
16587060,19:07:00,19:07:00,10166,1,,,1,0,
16587060,19:07:37,19:07:37,9931,2,,,,485.86,0
16587060,19:08:05,19:08:05,5544,3,,,,773.19,0
16587060,19:09:20,19:09:20,5545,4,,,,1541.94,0
16587060,19:11:21,19:11:21,10685,5,,,,2952.96,0
16587060,19:12:35,19:12:35,10691,6,,,,3763.47,0
16587060,19:13:09,19:13:09,10689,7,,,,4001.96,0
16587060,19:14:07,19:14:07,10293,8,,,,4481.95,0
16587060,19:14:28,19:14:28,10684,9,,,,4715.98,0
16587060,19:15:00,19:15:00,8872,10,,,,5001.77,
16587060,19:15:31,19:15:31,7818,11,,,,5264.79,0
16587060,19:15:49,19:15:49,8796,12,,,,5415.18,0
16587060,19:16:51,19:16:51,10633,13,,,,5891.11,0
16587060,19:17:35,19:17:35,2759,14,,,,6208.11,0
16587060,19:18:45,19:18:45,5809,15,,,,6705.97,0
16587060,19:19:20,19:19:20,5810,16,,,,6940.12,0
16587060,19:20:01,19:20:01,5811,17,,,,7174.32,0
16587060,19:21:00,19:21:00,5812,18,,,,7588.36,
16587060,19:21:28,19:21:28,8919,19,,,,7868.2,0
16587060,19:22:00,19:22:00,8918,20,,,,8229.69,0
16587060,19:22:29,19:22:29,5825,21,,,,8579.09,0
16587060,19:23:00,19:23:00,5826,22,,,,8949.87,
16587060,19:23:27,19:23:27,8055,23,,,,9281.14,0
16587060,19:23:46,19:23:46,8802,24,,,,9495.47,0
16587060,19:24:21,19:24:21,10636,25,,,,9745.41,0
16587060,19:24:41,19:24:41,10638,26,,,,9954.35,0
16587060,19:25:00,19:25:00,10637,27,,,,10190.43,0
16587060,19:25:34,19:25:34,5751,28,,,,10486.83,0
16587060,19:26:10,19:26:10,5752,29,,,,10862.56,0
16587060,19:26:44,19:26:44,5753,30,,,,11214.19,0
16587060,19:26:56,19:26:56,5754,31,,,,11376.21,0
16587060,19:27:10,19:27:10,5755,32,,,,11538.05,0
16587060,19:27:32,19:27:32,5756,33,,,,11825.27,0
16587060,19:27:50,19:27:50,5757,34,,,,11972.18,0
16587060,19:28:07,19:28:07,5758,35,,,,12125.04,0
16587060,19:28:30,19:28:30,5759,36,,,,12309.42,0
16587060,19:29:00,19:29:00,5760,37,,,,12531.6,
16587060,19:29:39,19:29:39,2923,38,,,,12859.32,0
16587060,19:30:27,19:30:27,2791,39,,,,13188.13,0
16587060,19:30:58,19:30:58,2792,40,,,,13455.11,0
16587060,19:31:22,19:31:22,2793,41,,,,13636.89,0
16587060,19:31:44,19:31:44,2924,42,,,,13790.59,0
16587060,19:32:24,19:32:24,2925,43,,,,14165.44,0
16587060,19:34:00,19:34:00,1129,44,,,,14986.07,
16587060,19:36:06,19:36:06,9790,45,,,,15850.84,0
16587060,19:37:22,19:37:22,4593,46,,,,16332.25,0
16587060,19:38:47,19:38:47,2928,47,,,,16853.79,0
16587060,19:40:00,19:40:00,2691,48,,,,17306.59,
16587060,19:41:35,19:41:35,658,49,,,,18026.96,0
16587060,19:42:01,19:42:01,2870,50,,,,18209.7,0
16587060,19:42:41,19:42:41,2871,51,,,,18510.67,0
16587060,19:43:31,19:43:31,2872,52,,,,18805.3,0
16587060,19:43:58,19:43:58,2873,53,,,,18982.16,0
16587060,19:44:15,19:44:15,6649,54,,,,19113.78,0
16587060,19:45:11,19:45:11,2874,55,,,,19432.91,0
16587060,19:45:54,19:45:54,2875,56,,,,19723.2,0
16587060,19:46:22,19:46:22,2876,57,,,,19943.16,0
16587060,19:47:11,19:47:11,2877,58,,,,20270.34,0
16587060,19:47:48,19:47:48,2878,59,,,,20515.94,0
16587060,19:48:48,19:48:48,2879,60,,,,20903.48,0
16587060,19:50:09,19:50:09,1145,61,,,,21399.95,0
16587060,19:51:00,19:51:00,9526,62,,1,,21729.16,
16587090,19:07:00,19:07:00,10166,1,,,1,0,
16587090,19:07:37,19:07:37,9931,2,,,,485.86,0
16587090,19:08:05,19:08:05,5544,3,,,,773.19,0
16587090,19:09:20,19:09:20,5545,4,,,,1541.94,0
16587090,19:11:21,19:11:21,10685,5,,,,2952.96,0
16587090,19:12:35,19:12:35,10691,6,,,,3763.47,0
16587090,19:13:09,19:13:09,10689,7,,,,4001.96,0
16587090,19:14:07,19:14:07,10293,8,,,,4481.95,0
16587090,19:14:28,19:14:28,10684,9,,,,4715.98,0
16587090,19:15:00,19:15:00,8872,10,,,,5001.77,
16587090,19:15:31,19:15:31,7818,11,,,,5264.79,0
16587090,19:15:49,19:15:49,8796,12,,,,5415.18,0
16587090,19:16:51,19:16:51,10633,13,,,,5891.11,0
16587090,19:17:35,19:17:35,2759,14,,,,6208.11,0
16587090,19:18:45,19:18:45,5809,15,,,,6705.97,0
16587090,19:19:20,19:19:20,5810,16,,,,6940.12,0
16587090,19:20:01,19:20:01,5811,17,,,,7174.32,0
16587090,19:21:00,19:21:00,5812,18,,,,7588.36,
16587090,19:21:28,19:21:28,8919,19,,,,7868.2,0
16587090,19:22:00,19:22:00,8918,20,,,,8229.69,0
16587090,19:22:29,19:22:29,5825,21,,,,8579.09,0
16587090,19:23:00,19:23:00,5826,22,,,,8949.87,
16587090,19:23:27,19:23:27,8055,23,,,,9281.14,0
16587090,19:23:46,19:23:46,8802,24,,,,9495.47,0
16587090,19:24:21,19:24:21,10636,25,,,,9745.41,0
16587090,19:24:41,19:24:41,10638,26,,,,9954.35,0
16587090,19:25:00,19:25:00,10637,27,,,,10190.43,0
16587090,19:25:34,19:25:34,5751,28,,,,10486.83,0
16587090,19:26:10,19:26:10,5752,29,,,,10862.56,0
16587090,19:26:44,19:26:44,5753,30,,,,11214.19,0
16587090,19:26:56,19:26:56,5754,31,,,,11376.21,0
16587090,19:27:10,19:27:10,5755,32,,,,11538.05,0
16587090,19:27:32,19:27:32,5756,33,,,,11825.27,0
16587090,19:27:50,19:27:50,5757,34,,,,11972.18,0
16587090,19:28:07,19:28:07,5758,35,,,,12125.04,0
16587090,19:28:30,19:28:30,5759,36,,,,12309.42,0
16587090,19:29:00,19:29:00,5760,37,,,,12531.6,
16587090,19:29:39,19:29:39,2923,38,,,,12859.32,0
16587090,19:30:27,19:30:27,2791,39,,,,13188.13,0
16587090,19:30:58,19:30:58,2792,40,,,,13455.11,0
16587090,19:31:22,19:31:22,2793,41,,,,13636.89,0
16587090,19:31:44,19:31:44,2924,42,,,,13790.59,0
16587090,19:32:24,19:32:24,2925,43,,,,14165.44,0
16587090,19:34:00,19:34:00,1129,44,,,,14986.07,
16587090,19:36:06,19:36:06,9790,45,,,,15850.84,0
16587090,19:37:22,19:37:22,4593,46,,,,16332.25,0
16587090,19:38:47,19:38:47,2928,47,,,,16853.79,0
16587090,19:40:00,19:40:00,2691,48,,,,17306.59,
16587090,19:41:35,19:41:35,658,49,,,,18026.96,0
16587090,19:42:01,19:42:01,2870,50,,,,18209.7,0
16587090,19:42:41,19:42:41,2871,51,,,,18510.67,0
16587090,19:43:31,19:43:31,2872,52,,,,18805.3,0
16587090,19:43:58,19:43:58,2873,53,,,,18982.16,0
16587090,19:44:15,19:44:15,6649,54,,,,19113.78,0
16587090,19:45:11,19:45:11,2874,55,,,,19432.91,0
16587090,19:45:54,19:45:54,2875,56,,,,19723.2,0
16587090,19:46:22,19:46:22,2876,57,,,,19943.16,0
16587090,19:47:11,19:47:11,2877,58,,,,20270.34,0
16587090,19:47:48,19:47:48,2878,59,,,,20515.94,0
16587090,19:48:48,19:48:48,2879,60,,,,20903.48,0
16587090,19:50:09,19:50:09,1145,61,,,,21399.95,0
16587090,19:51:00,19:51:00,9526,62,,1,,21729.16,
16587100,19:07:00,19:07:00,10166,1,,,1,0,
16587100,19:07:37,19:07:37,9931,2,,,,485.86,0
16587100,19:08:05,19:08:05,5544,3,,,,773.19,0
16587100,19:09:20,19:09:20,5545,4,,,,1541.94,0
16587100,19:11:21,19:11:21,10685,5,,,,2952.96,0
16587100,19:12:35,19:12:35,10691,6,,,,3763.47,0
16587100,19:13:09,19:13:09,10689,7,,,,4001.96,0
16587100,19:14:07,19:14:07,10293,8,,,,4481.95,0
16587100,19:14:28,19:14:28,10684,9,,,,4715.98,0
16587100,19:15:00,19:15:00,8872,10,,,,5001.77,
16587100,19:15:31,19:15:31,7818,11,,,,5264.79,0
16587100,19:15:49,19:15:49,8796,12,,,,5415.18,0
16587100,19:16:51,19:16:51,10633,13,,,,5891.11,0
16587100,19:17:35,19:17:35,2759,14,,,,6208.11,0
16587100,19:18:45,19:18:45,5809,15,,,,6705.97,0
16587100,19:19:20,19:19:20,5810,16,,,,6940.12,0
16587100,19:20:01,19:20:01,5811,17,,,,7174.32,0
16587100,19:21:00,19:21:00,5812,18,,,,7588.36,
16587100,19:21:28,19:21:28,8919,19,,,,7868.2,0
16587100,19:22:00,19:22:00,8918,20,,,,8229.69,0
16587100,19:22:29,19:22:29,5825,21,,,,8579.09,0
16587100,19:23:00,19:23:00,5826,22,,,,8949.87,
16587100,19:23:27,19:23:27,8055,23,,,,9281.14,0
16587100,19:23:46,19:23:46,8802,24,,,,9495.47,0
16587100,19:24:21,19:24:21,10636,25,,,,9745.41,0
16587100,19:24:41,19:24:41,10638,26,,,,9954.35,0
16587100,19:25:00,19:25:00,10637,27,,,,10190.43,0
16587100,19:25:34,19:25:34,5751,28,,,,10486.83,0
16587100,19:26:10,19:26:10,5752,29,,,,10862.56,0
16587100,19:26:44,19:26:44,5753,30,,,,11214.19,0
16587100,19:26:56,19:26:56,5754,31,,,,11376.21,0
16587100,19:27:10,19:27:10,5755,32,,,,11538.05,0
16587100,19:27:32,19:27:32,5756,33,,,,11825.27,0
16587100,19:27:50,19:27:50,5757,34,,,,11972.18,0
16587100,19:28:07,19:28:07,5758,35,,,,12125.04,0
16587100,19:28:30,19:28:30,5759,36,,,,12309.42,0
16587100,19:29:00,19:29:00,5760,37,,,,12531.6,
16587100,19:29:39,19:29:39,2923,38,,,,12859.32,0
16587100,19:30:27,19:30:27,2791,39,,,,13188.13,0
16587100,19:30:58,19:30:58,2792,40,,,,13455.11,0
16587100,19:31:22,19:31:22,2793,41,,,,13636.89,0
16587100,19:31:44,19:31:44,2924,42,,,,13790.59,0
16587100,19:32:24,19:32:24,2925,43,,,,14165.44,0
16587100,19:34:00,19:34:00,1129,44,,,,14986.07,
16587100,19:36:06,19:36:06,9790,45,,,,15850.84,0
16587100,19:37:22,19:37:22,4593,46,,,,16332.25,0
16587100,19:38:47,19:38:47,2928,47,,,,16853.79,0
16587100,19:40:00,19:40:00,2691,48,,,,17306.59,
16587100,19:41:35,19:41:35,658,49,,,,18026.96,0
16587100,19:42:01,19:42:01,2870,50,,,,18209.7,0
16587100,19:42:41,19:42:41,2871,51,,,,18510.67,0
16587100,19:43:31,19:43:31,2872,52,,,,18805.3,0
16587100,19:43:58,19:43:58,2873,53,,,,18982.16,0
16587100,19:44:15,19:44:15,6649,54,,,,19113.78,0
16587100,19:45:11,19:45:11,2874,55,,,,19432.91,0
16587100,19:45:54,19:45:54,2875,56,,,,19723.2,0
16587100,19:46:22,19:46:22,2876,57,,,,19943.16,0
16587100,19:47:11,19:47:11,2877,58,,,,20270.34,0
16587100,19:47:48,19:47:48,2878,59,,,,20515.94,0
16587100,19:48:48,19:48:48,2879,60,,,,20903.48,0
16587100,19:50:09,19:50:09,1145,61,,,,21399.95,0
16587100,19:51:00,19:51:00,9526,62,,1,,21729.16,
16587110,19:07:00,19:07:00,10166,1,,,1,0,
16587110,19:07:37,19:07:37,9931,2,,,,485.86,0
16587110,19:08:05,19:08:05,5544,3,,,,773.19,0
16587110,19:09:20,19:09:20,5545,4,,,,1541.94,0
16587110,19:11:21,19:11:21,10685,5,,,,2952.96,0
16587110,19:12:35,19:12:35,10691,6,,,,3763.47,0
16587110,19:13:09,19:13:09,10689,7,,,,4001.96,0
16587110,19:14:07,19:14:07,10293,8,,,,4481.95,0
16587110,19:14:28,19:14:28,10684,9,,,,4715.98,0
16587110,19:15:00,19:15:00,8872,10,,,,5001.77,
16587110,19:15:31,19:15:31,7818,11,,,,5264.79,0
16587110,19:15:49,19:15:49,8796,12,,,,5415.18,0
16587110,19:16:51,19:16:51,10633,13,,,,5891.11,0
16587110,19:17:35,19:17:35,2759,14,,,,6208.11,0
16587110,19:18:45,19:18:45,5809,15,,,,6705.97,0
16587110,19:19:20,19:19:20,5810,16,,,,6940.12,0
16587110,19:20:01,19:20:01,5811,17,,,,7174.32,0
16587110,19:21:00,19:21:00,5812,18,,,,7588.36,
16587110,19:21:28,19:21:28,8919,19,,,,7868.2,0
16587110,19:22:00,19:22:00,8918,20,,,,8229.69,0
16587110,19:22:29,19:22:29,5825,21,,,,8579.09,0
16587110,19:23:00,19:23:00,5826,22,,,,8949.87,
16587110,19:23:27,19:23:27,8055,23,,,,9281.14,0
16587110,19:23:46,19:23:46,8802,24,,,,9495.47,0
16587110,19:24:21,19:24:21,10636,25,,,,9745.41,0
16587110,19:24:41,19:24:41,10638,26,,,,9954.35,0
16587110,19:25:00,19:25:00,10637,27,,,,10190.43,0
16587110,19:25:34,19:25:34,5751,28,,,,10486.83,0
16587110,19:26:10,19:26:10,5752,29,,,,10862.56,0
16587110,19:26:44,19:26:44,5753,30,,,,11214.19,0
16587110,19:26:56,19:26:56,5754,31,,,,11376.21,0
16587110,19:27:10,19:27:10,5755,32,,,,11538.05,0
16587110,19:27:32,19:27:32,5756,33,,,,11825.27,0
16587110,19:27:50,19:27:50,5757,34,,,,11972.18,0
16587110,19:28:07,19:28:07,5758,35,,,,12125.04,0
16587110,19:28:30,19:28:30,5759,36,,,,12309.42,0
16587110,19:29:00,19:29:00,5760,37,,,,12531.6,
16587110,19:29:39,19:29:39,2923,38,,,,12859.32,0
16587110,19:30:27,19:30:27,2791,39,,,,13188.13,0
16587110,19:30:58,19:30:58,2792,40,,,,13455.11,0
16587110,19:31:22,19:31:22,2793,41,,,,13636.89,0
16587110,19:31:44,19:31:44,2924,42,,,,13790.59,0
16587110,19:32:24,19:32:24,2925,43,,,,14165.44,0
16587110,19:34:00,19:34:00,1129,44,,,,14986.07,
16587110,19:36:06,19:36:06,9790,45,,,,15850.84,0
16587110,19:37:22,19:37:22,4593,46,,,,16332.25,0
16587110,19:38:47,19:38:47,2928,47,,,,16853.79,0
16587110,19:40:00,19:40:00,2691,48,,,,17306.59,
16587110,19:41:35,19:41:35,658,49,,,,18026.96,0
16587110,19:42:01,19:42:01,2870,50,,,,18209.7,0
16587110,19:42:41,19:42:41,2871,51,,,,18510.67,0
16587110,19:43:31,19:43:31,2872,52,,,,18805.3,0
16587110,19:43:58,19:43:58,2873,53,,,,18982.16,0
16587110,19:44:15,19:44:15,6649,54,,,,19113.78,0
16587110,19:45:11,19:45:11,2874,55,,,,19432.91,0
16587110,19:45:54,19:45:54,2875,56,,,,19723.2,0
16587110,19:46:22,19:46:22,2876,57,,,,19943.16,0
16587110,19:47:11,19:47:11,2877,58,,,,20270.34,0
16587110,19:47:48,19:47:48,2878,59,,,,20515.94,0
16587110,19:48:48,19:48:48,2879,60,,,,20903.48,0
16587110,19:50:09,19:50:09,1145,61,,,,21399.95,0
16587110,19:51:00,19:51:00,9526,62,,1,,21729.16,
17236140,15:25:00,15:25:00,10166,1,,,1,0,
17236140,15:25:37,15:25:37,9931,2,,,,485.86,0
17236140,15:26:05,15:26:05,5544,3,,,,773.19,0
17236140,15:27:20,15:27:20,5545,4,,,,1541.94,0
17236140,15:29:21,15:29:21,10685,5,,,,2952.96,0
17236140,15:30:35,15:30:35,10691,6,,,,3763.47,0
17236140,15:31:09,15:31:09,10689,7,,,,4001.96,0
17236140,15:32:07,15:32:07,10293,8,,,,4481.95,0
17236140,15:32:28,15:32:28,10684,9,,,,4715.98,0
17236140,15:33:00,15:33:00,8872,10,,,,5001.77,
17236140,15:33:25,15:33:25,7818,11,,,,5264.79,0
17236140,15:33:41,15:33:41,8796,12,,,,5415.18,0
17236140,15:34:33,15:34:33,10633,13,,,,5891.11,0
17236140,15:35:09,15:35:09,2759,14,,,,6208.11,0
17236140,15:36:08,15:36:08,5809,15,,,,6705.97,0
17236140,15:36:36,15:36:36,5810,16,,,,6940.12,0
17236140,15:37:11,15:37:11,5811,17,,,,7174.32,0
17236140,15:38:00,15:38:00,5812,18,,,,7588.36,
17236140,15:39:11,15:39:11,8919,19,,,,7868.2,0
17236140,15:40:30,15:40:30,8918,20,,,,8229.69,0
17236140,15:41:43,15:41:43,5825,21,,,,8579.09,0
17236140,15:43:00,15:43:00,5826,22,,,,8949.87,
17236140,15:43:27,15:43:27,8055,23,,,,9281.14,0
17236140,15:43:46,15:43:46,8802,24,,,,9495.47,0
17236140,15:44:21,15:44:21,10636,25,,,,9745.41,0
17236140,15:44:41,15:44:41,10638,26,,,,9954.35,0
17236140,15:45:00,15:45:00,10637,27,,,,10190.43,0
17236140,15:45:34,15:45:34,5751,28,,,,10486.83,0
17236140,15:46:10,15:46:10,5752,29,,,,10862.56,0
17236140,15:46:44,15:46:44,5753,30,,,,11214.19,0
17236140,15:46:56,15:46:56,5754,31,,,,11376.21,0
17236140,15:47:10,15:47:10,5755,32,,,,11538.05,0
17236140,15:47:32,15:47:32,5756,33,,,,11825.27,0
17236140,15:47:50,15:47:50,5757,34,,,,11972.18,0
17236140,15:48:07,15:48:07,5758,35,,,,12125.04,0
17236140,15:48:30,15:48:30,5759,36,,,,12309.42,0
17236140,15:49:00,15:49:00,5760,37,,,,12531.6,
17236140,15:49:39,15:49:39,2923,38,,,,12859.32,0
17236140,15:50:27,15:50:27,2791,39,,,,13188.13,0
17236140,15:50:58,15:50:58,2792,40,,,,13455.11,0
17236140,15:51:22,15:51:22,2793,41,,,,13636.89,0
17236140,15:51:44,15:51:44,2924,42,,,,13790.59,0
17236140,15:52:24,15:52:24,2925,43,,,,14165.44,0
17236140,15:54:00,15:54:00,1129,44,,,,14986.07,
17236140,15:56:06,15:56:06,9790,45,,,,15850.84,0
17236140,15:57:22,15:57:22,4593,46,,,,16332.25,0
17236140,15:58:47,15:58:47,2928,47,,,,16853.79,0
17236140,16:00:00,16:00:00,2691,48,,,,17306.59,
17236140,16:01:35,16:01:35,658,49,,,,18026.96,0
17236140,16:02:01,16:02:01,2870,50,,,,18209.7,0
17236140,16:02:41,16:02:41,2871,51,,,,18510.67,0
17236140,16:03:31,16:03:31,2872,52,,,,18805.3,0
17236140,16:03:58,16:03:58,2873,53,,,,18982.16,0
17236140,16:04:15,16:04:15,6649,54,,,,19113.78,0
17236140,16:05:11,16:05:11,2874,55,,,,19432.91,0
17236140,16:05:54,16:05:54,2875,56,,,,19723.2,0
17236140,16:06:22,16:06:22,2876,57,,,,19943.16,0
17236140,16:07:11,16:07:11,2877,58,,,,20270.34,0
17236140,16:07:48,16:07:48,2878,59,,,,20515.94,0
17236140,16:08:48,16:08:48,2879,60,,,,20903.48,0
17236140,16:10:09,16:10:09,1145,61,,,,21399.95,0
17236140,16:11:00,16:11:00,9526,62,,1,,21729.16,
17322140,10:25:00,10:25:00,10166,1,,,1,0,
17322140,10:25:37,10:25:37,9931,2,,,,485.86,0
17322140,10:26:05,10:26:05,5544,3,,,,773.19,0
17322140,10:27:20,10:27:20,5545,4,,,,1541.94,0
17322140,10:29:21,10:29:21,10685,5,,,,2952.96,0
17322140,10:30:35,10:30:35,10691,6,,,,3763.47,0
17322140,10:31:09,10:31:09,10689,7,,,,4001.96,0
17322140,10:32:07,10:32:07,10293,8,,,,4481.95,0
17322140,10:32:28,10:32:28,10684,9,,,,4715.98,0
17322140,10:33:00,10:33:00,8872,10,,,,5001.77,
17322140,10:33:20,10:33:20,7818,11,,,,5264.79,0
17322140,10:33:33,10:33:33,8796,12,,,,5415.18,0
17322140,10:34:14,10:34:14,10633,13,,,,5891.11,0
17322140,10:34:43,10:34:43,2759,14,,,,6208.11,0
17322140,10:35:30,10:35:30,5809,15,,,,6705.97,0
17322140,10:35:53,10:35:53,5810,16,,,,6940.12,0
17322140,10:36:20,10:36:20,5811,17,,,,7174.32,0
17322140,10:37:00,10:37:00,5812,18,,,,7588.36,
17322140,10:38:11,10:38:11,8919,19,,,,7868.2,0
17322140,10:39:30,10:39:30,8918,20,,,,8229.69,0
17322140,10:40:43,10:40:43,5825,21,,,,8579.09,0
17322140,10:42:00,10:42:00,5826,22,,,,8949.87,
17322140,10:42:27,10:42:27,8055,23,,,,9281.14,0
17322140,10:42:46,10:42:46,8802,24,,,,9495.47,0
17322140,10:43:21,10:43:21,10636,25,,,,9745.41,0
17322140,10:43:41,10:43:41,10638,26,,,,9954.35,0
17322140,10:44:00,10:44:00,10637,27,,,,10190.43,0
17322140,10:44:34,10:44:34,5751,28,,,,10486.83,0
17322140,10:45:10,10:45:10,5752,29,,,,10862.56,0
17322140,10:45:44,10:45:44,5753,30,,,,11214.19,0
17322140,10:45:56,10:45:56,5754,31,,,,11376.21,0
17322140,10:46:10,10:46:10,5755,32,,,,11538.05,0
17322140,10:46:32,10:46:32,5756,33,,,,11825.27,0
17322140,10:46:50,10:46:50,5757,34,,,,11972.18,0
17322140,10:47:07,10:47:07,5758,35,,,,12125.04,0
17322140,10:47:30,10:47:30,5759,36,,,,12309.42,0
17322140,10:48:00,10:48:00,5760,37,,,,12531.6,
17322140,10:48:39,10:48:39,2923,38,,,,12859.32,0
17322140,10:49:27,10:49:27,2791,39,,,,13188.13,0
17322140,10:49:58,10:49:58,2792,40,,,,13455.11,0
17322140,10:50:22,10:50:22,2793,41,,,,13636.89,0
17322140,10:50:44,10:50:44,2924,42,,,,13790.59,0
17322140,10:51:24,10:51:24,2925,43,,,,14165.44,0
17322140,10:53:00,10:53:00,1129,44,,,,14986.07,
17322140,10:54:45,10:54:45,9790,45,,,,15850.84,0
17322140,10:55:48,10:55:48,4593,46,,,,16332.25,0
17322140,10:56:59,10:56:59,2928,47,,,,16853.79,0
17322140,10:58:00,10:58:00,2691,48,,,,17306.59,
17322140,10:59:26,10:59:26,658,49,,,,18026.96,0
17322140,10:59:50,10:59:50,2870,50,,,,18209.7,0
17322140,11:00:26,11:00:26,2871,51,,,,18510.67,0
17322140,11:01:12,11:01:12,2872,52,,,,18805.3,0
17322140,11:01:36,11:01:36,2873,53,,,,18982.16,0
17322140,11:01:51,11:01:51,6649,54,,,,19113.78,0
17322140,11:02:42,11:02:42,2874,55,,,,19432.91,0
17322140,11:03:22,11:03:22,2875,56,,,,19723.2,0
17322140,11:03:47,11:03:47,2876,57,,,,19943.16,0
17322140,11:04:32,11:04:32,2877,58,,,,20270.34,0
17322140,11:05:06,11:05:06,2878,59,,,,20515.94,0
17322140,11:06:00,11:06:00,2879,60,,,,20903.48,0
17322140,11:07:13,11:07:13,1145,61,,,,21399.95,0
17322140,11:08:00,11:08:00,9526,62,,1,,21729.16,
17328140,19:55:00,19:55:00,10166,1,,,1,0,
17328140,19:55:37,19:55:37,9931,2,,,,485.86,0
17328140,19:56:05,19:56:05,5544,3,,,,773.19,0
17328140,19:57:20,19:57:20,5545,4,,,,1541.94,0
17328140,19:59:21,19:59:21,10685,5,,,,2952.96,0
17328140,20:00:35,20:00:35,10691,6,,,,3763.47,0
17328140,20:01:09,20:01:09,10689,7,,,,4001.96,0
17328140,20:02:07,20:02:07,10293,8,,,,4481.95,0
17328140,20:02:28,20:02:28,10684,9,,,,4715.98,0
17328140,20:03:00,20:03:00,8872,10,,,,5001.77,
17328140,20:03:20,20:03:20,7818,11,,,,5264.79,0
17328140,20:03:33,20:03:33,8796,12,,,,5415.18,0
17328140,20:04:14,20:04:14,10633,13,,,,5891.11,0
17328140,20:04:43,20:04:43,2759,14,,,,6208.11,0
17328140,20:05:30,20:05:30,5809,15,,,,6705.97,0
17328140,20:05:53,20:05:53,5810,16,,,,6940.12,0
17328140,20:06:20,20:06:20,5811,17,,,,7174.32,0
17328140,20:07:00,20:07:00,5812,18,,,,7588.36,
17328140,20:08:11,20:08:11,8919,19,,,,7868.2,0
17328140,20:09:30,20:09:30,8918,20,,,,8229.69,0
17328140,20:10:43,20:10:43,5825,21,,,,8579.09,0
17328140,20:12:00,20:12:00,5826,22,,,,8949.87,
17328140,20:12:27,20:12:27,8055,23,,,,9281.14,0
17328140,20:12:46,20:12:46,8802,24,,,,9495.47,0
17328140,20:13:21,20:13:21,10636,25,,,,9745.41,0
17328140,20:13:41,20:13:41,10638,26,,,,9954.35,0
17328140,20:14:00,20:14:00,10637,27,,,,10190.43,0
17328140,20:14:34,20:14:34,5751,28,,,,10486.83,0
17328140,20:15:10,20:15:10,5752,29,,,,10862.56,0
17328140,20:15:44,20:15:44,5753,30,,,,11214.19,0
17328140,20:15:56,20:15:56,5754,31,,,,11376.21,0
17328140,20:16:10,20:16:10,5755,32,,,,11538.05,0
17328140,20:16:32,20:16:32,5756,33,,,,11825.27,0
17328140,20:16:50,20:16:50,5757,34,,,,11972.18,0
17328140,20:17:07,20:17:07,5758,35,,,,12125.04,0
17328140,20:17:30,20:17:30,5759,36,,,,12309.42,0
17328140,20:18:00,20:18:00,5760,37,,,,12531.6,
17328140,20:18:39,20:18:39,2923,38,,,,12859.32,0
17328140,20:19:27,20:19:27,2791,39,,,,13188.13,0
17328140,20:19:58,20:19:58,2792,40,,,,13455.11,0
17328140,20:20:22,20:20:22,2793,41,,,,13636.89,0
17328140,20:20:44,20:20:44,2924,42,,,,13790.59,0
17328140,20:21:24,20:21:24,2925,43,,,,14165.44,0
17328140,20:23:00,20:23:00,1129,44,,,,14986.07,
17328140,20:25:06,20:25:06,9790,45,,,,15850.84,0
17328140,20:26:22,20:26:22,4593,46,,,,16332.25,0
17328140,20:27:47,20:27:47,2928,47,,,,16853.79,0
17328140,20:29:00,20:29:00,2691,48,,,,17306.59,
17328140,20:30:35,20:30:35,658,49,,,,18026.96,0
17328140,20:31:01,20:31:01,2870,50,,,,18209.7,0
17328140,20:31:41,20:31:41,2871,51,,,,18510.67,0
17328140,20:32:31,20:32:31,2872,52,,,,18805.3,0
17328140,20:32:58,20:32:58,2873,53,,,,18982.16,0
17328140,20:33:15,20:33:15,6649,54,,,,19113.78,0
17328140,20:34:11,20:34:11,2874,55,,,,19432.91,0
17328140,20:34:54,20:34:54,2875,56,,,,19723.2,0
17328140,20:35:22,20:35:22,2876,57,,,,19943.16,0
17328140,20:36:11,20:36:11,2877,58,,,,20270.34,0
17328140,20:36:48,20:36:48,2878,59,,,,20515.94,0
17328140,20:37:48,20:37:48,2879,60,,,,20903.48,0
17328140,20:39:09,20:39:09,1145,61,,,,21399.95,0
17328140,20:40:00,20:40:00,9526,62,,1,,21729.16,
17415140,15:55:00,15:55:00,10166,1,,,1,0,
17415140,15:55:37,15:55:37,9931,2,,,,485.86,0
17415140,15:56:05,15:56:05,5544,3,,,,773.19,0
17415140,15:57:20,15:57:20,5545,4,,,,1541.94,0
17415140,15:59:21,15:59:21,10685,5,,,,2952.96,0
17415140,16:00:35,16:00:35,10691,6,,,,3763.47,0
17415140,16:01:09,16:01:09,10689,7,,,,4001.96,0
17415140,16:02:07,16:02:07,10293,8,,,,4481.95,0
17415140,16:02:28,16:02:28,10684,9,,,,4715.98,0
17415140,16:03:00,16:03:00,8872,10,,,,5001.77,
17415140,16:03:25,16:03:25,7818,11,,,,5264.79,0
17415140,16:03:41,16:03:41,8796,12,,,,5415.18,0
17415140,16:04:33,16:04:33,10633,13,,,,5891.11,0
17415140,16:05:09,16:05:09,2759,14,,,,6208.11,0
17415140,16:06:08,16:06:08,5809,15,,,,6705.97,0
17415140,16:06:36,16:06:36,5810,16,,,,6940.12,0
17415140,16:07:11,16:07:11,5811,17,,,,7174.32,0
17415140,16:08:00,16:08:00,5812,18,,,,7588.36,
17415140,16:09:11,16:09:11,8919,19,,,,7868.2,0
17415140,16:10:30,16:10:30,8918,20,,,,8229.69,0
17415140,16:11:43,16:11:43,5825,21,,,,8579.09,0
17415140,16:13:00,16:13:00,5826,22,,,,8949.87,
17415140,16:13:27,16:13:27,8055,23,,,,9281.14,0
17415140,16:13:46,16:13:46,8802,24,,,,9495.47,0
17415140,16:14:21,16:14:21,10636,25,,,,9745.41,0
17415140,16:14:41,16:14:41,10638,26,,,,9954.35,0
17415140,16:15:00,16:15:00,10637,27,,,,10190.43,0
17415140,16:15:34,16:15:34,5751,28,,,,10486.83,0
17415140,16:16:10,16:16:10,5752,29,,,,10862.56,0
17415140,16:16:44,16:16:44,5753,30,,,,11214.19,0
17415140,16:16:56,16:16:56,5754,31,,,,11376.21,0
17415140,16:17:10,16:17:10,5755,32,,,,11538.05,0
17415140,16:17:32,16:17:32,5756,33,,,,11825.27,0
17415140,16:17:50,16:17:50,5757,34,,,,11972.18,0
17415140,16:18:07,16:18:07,5758,35,,,,12125.04,0
17415140,16:18:30,16:18:30,5759,36,,,,12309.42,0
17415140,16:19:00,16:19:00,5760,37,,,,12531.6,
17415140,16:19:39,16:19:39,2923,38,,,,12859.32,0
17415140,16:20:27,16:20:27,2791,39,,,,13188.13,0
17415140,16:20:58,16:20:58,2792,40,,,,13455.11,0
17415140,16:21:22,16:21:22,2793,41,,,,13636.89,0
17415140,16:21:44,16:21:44,2924,42,,,,13790.59,0
17415140,16:22:24,16:22:24,2925,43,,,,14165.44,0
17415140,16:24:00,16:24:00,1129,44,,,,14986.07,
17415140,16:26:06,16:26:06,9790,45,,,,15850.84,0
17415140,16:27:22,16:27:22,4593,46,,,,16332.25,0
17415140,16:28:47,16:28:47,2928,47,,,,16853.79,0
17415140,16:30:00,16:30:00,2691,48,,,,17306.59,
17415140,16:31:35,16:31:35,658,49,,,,18026.96,0
17415140,16:32:01,16:32:01,2870,50,,,,18209.7,0
17415140,16:32:41,16:32:41,2871,51,,,,18510.67,0
17415140,16:33:31,16:33:31,2872,52,,,,18805.3,0
17415140,16:33:58,16:33:58,2873,53,,,,18982.16,0
17415140,16:34:15,16:34:15,6649,54,,,,19113.78,0
17415140,16:35:11,16:35:11,2874,55,,,,19432.91,0
17415140,16:35:54,16:35:54,2875,56,,,,19723.2,0
17415140,16:36:22,16:36:22,2876,57,,,,19943.16,0
17415140,16:37:11,16:37:11,2877,58,,,,20270.34,0
17415140,16:37:48,16:37:48,2878,59,,,,20515.94,0
17415140,16:38:48,16:38:48,2879,60,,,,20903.48,0
17415140,16:40:09,16:40:09,1145,61,,,,21399.95,0
17415140,16:41:00,16:41:00,9526,62,,1,,21729.16,
1746020,15:10:00,15:10:00,10166,1,,,1,0,
1746020,15:10:42,15:10:42,9931,2,,,,485.86,0
1746020,15:11:13,15:11:13,5544,3,,,,773.19,0
1746020,15:12:37,15:12:37,5545,4,,,,1541.94,0
1746020,15:14:54,15:14:54,10685,5,,,,2952.96,0
1746020,15:16:17,15:16:17,10691,6,,,,3763.47,0
1746020,15:16:55,15:16:55,10689,7,,,,4001.96,0
1746020,15:18:00,15:18:00,10293,8,,,,4481.95,0
1746020,15:18:24,15:18:24,10684,9,,,,4715.98,0
1746020,15:19:00,15:19:00,8872,10,,,,5001.77,
1746020,15:19:36,15:19:36,7818,11,,,,5264.79,0
1746020,15:19:58,15:19:58,8796,12,,,,5415.18,0
1746020,15:21:10,15:21:10,10633,13,,,,5891.11,0
1746020,15:22:00,15:22:00,2759,14,,,,6208.11,0
1746020,15:23:23,15:23:23,5809,15,,,,6705.97,0
1746020,15:24:03,15:24:03,5810,16,,,,6940.12,0
1746020,15:24:51,15:24:51,5811,17,,,,7174.32,0
1746020,15:26:00,15:26:00,5812,18,,,,7588.36,
1746020,15:26:42,15:26:42,8919,19,,,,7868.2,0
1746020,15:27:30,15:27:30,8918,20,,,,8229.69,0
1746020,15:28:14,15:28:14,5825,21,,,,8579.09,0
1746020,15:29:00,15:29:00,5826,22,,,,8949.87,
1746020,15:29:32,15:29:32,8055,23,,,,9281.14,0
1746020,15:29:54,15:29:54,8802,24,,,,9495.47,0
1746020,15:30:34,15:30:34,10636,25,,,,9745.41,0
1746020,15:30:58,15:30:58,10638,26,,,,9954.35,0
1746020,15:31:20,15:31:20,10637,27,,,,10190.43,0
1746020,15:32:00,15:32:00,5751,28,,,,10486.83,0
1746020,15:32:42,15:32:42,5752,29,,,,10862.56,0
1746020,15:33:21,15:33:21,5753,30,,,,11214.19,0
1746020,15:33:36,15:33:36,5754,31,,,,11376.21,0
1746020,15:33:52,15:33:52,5755,32,,,,11538.05,0
1746020,15:34:18,15:34:18,5756,33,,,,11825.27,0
1746020,15:34:38,15:34:38,5757,34,,,,11972.18,0
1746020,15:34:58,15:34:58,5758,35,,,,12125.04,0
1746020,15:35:25,15:35:25,5759,36,,,,12309.42,0
1746020,15:36:00,15:36:00,5760,37,,,,12531.6,
1746020,15:36:47,15:36:47,2923,38,,,,12859.32,0
1746020,15:37:45,15:37:45,2791,39,,,,13188.13,0
1746020,15:38:21,15:38:21,2792,40,,,,13455.11,0
1746020,15:38:50,15:38:50,2793,41,,,,13636.89,0
1746020,15:39:17,15:39:17,2924,42,,,,13790.59,0
1746020,15:40:05,15:40:05,2925,43,,,,14165.44,0
1746020,15:42:00,15:42:00,1129,44,,,,14986.07,
1746020,15:44:27,15:44:27,9790,45,,,,15850.84,0
1746020,15:45:56,15:45:56,4593,46,,,,16332.25,0
1746020,15:47:35,15:47:35,2928,47,,,,16853.79,0
1746020,15:49:00,15:49:00,2691,48,,,,17306.59,
1746020,15:51:10,15:51:10,658,49,,,,18026.96,0
1746020,15:51:46,15:51:46,2870,50,,,,18209.7,0
1746020,15:52:39,15:52:39,2871,51,,,,18510.67,0
1746020,15:53:48,15:53:48,2872,52,,,,18805.3,0
1746020,15:54:24,15:54:24,2873,53,,,,18982.16,0
1746020,15:54:47,15:54:47,6649,54,,,,19113.78,0
1746020,15:56:04,15:56:04,2874,55,,,,19432.91,0
1746020,15:57:03,15:57:03,2875,56,,,,19723.2,0
1746020,15:57:41,15:57:41,2876,57,,,,19943.16,0
1746020,15:58:48,15:58:48,2877,58,,,,20270.34,0
1746020,15:59:39,15:59:39,2878,59,,,,20515.94,0
1746020,16:01:01,16:01:01,2879,60,,,,20903.48,0
1746020,16:02:50,16:02:50,1145,61,,,,21399.95,0
1746020,16:04:00,16:04:00,9526,62,,1,,21729.16,
1746030,15:10:00,15:10:00,10166,1,,,1,0,
1746030,15:10:42,15:10:42,9931,2,,,,485.86,0
1746030,15:11:13,15:11:13,5544,3,,,,773.19,0
1746030,15:12:37,15:12:37,5545,4,,,,1541.94,0
1746030,15:14:54,15:14:54,10685,5,,,,2952.96,0
1746030,15:16:17,15:16:17,10691,6,,,,3763.47,0
1746030,15:16:55,15:16:55,10689,7,,,,4001.96,0
1746030,15:18:00,15:18:00,10293,8,,,,4481.95,0
1746030,15:18:24,15:18:24,10684,9,,,,4715.98,0
1746030,15:19:00,15:19:00,8872,10,,,,5001.77,
1746030,15:19:36,15:19:36,7818,11,,,,5264.79,0
1746030,15:19:58,15:19:58,8796,12,,,,5415.18,0
1746030,15:21:10,15:21:10,10633,13,,,,5891.11,0
1746030,15:22:00,15:22:00,2759,14,,,,6208.11,0
1746030,15:23:23,15:23:23,5809,15,,,,6705.97,0
1746030,15:24:03,15:24:03,5810,16,,,,6940.12,0
1746030,15:24:51,15:24:51,5811,17,,,,7174.32,0
1746030,15:26:00,15:26:00,5812,18,,,,7588.36,
1746030,15:26:42,15:26:42,8919,19,,,,7868.2,0
1746030,15:27:30,15:27:30,8918,20,,,,8229.69,0
1746030,15:28:14,15:28:14,5825,21,,,,8579.09,0
1746030,15:29:00,15:29:00,5826,22,,,,8949.87,
1746030,15:29:32,15:29:32,8055,23,,,,9281.14,0
1746030,15:29:54,15:29:54,8802,24,,,,9495.47,0
1746030,15:30:34,15:30:34,10636,25,,,,9745.41,0
1746030,15:30:58,15:30:58,10638,26,,,,9954.35,0
1746030,15:31:20,15:31:20,10637,27,,,,10190.43,0
1746030,15:32:00,15:32:00,5751,28,,,,10486.83,0
1746030,15:32:42,15:32:42,5752,29,,,,10862.56,0
1746030,15:33:21,15:33:21,5753,30,,,,11214.19,0
1746030,15:33:36,15:33:36,5754,31,,,,11376.21,0
1746030,15:33:52,15:33:52,5755,32,,,,11538.05,0
1746030,15:34:18,15:34:18,5756,33,,,,11825.27,0
1746030,15:34:38,15:34:38,5757,34,,,,11972.18,0
1746030,15:34:58,15:34:58,5758,35,,,,12125.04,0
1746030,15:35:25,15:35:25,5759,36,,,,12309.42,0
1746030,15:36:00,15:36:00,5760,37,,,,12531.6,
1746030,15:36:47,15:36:47,2923,38,,,,12859.32,0
1746030,15:37:45,15:37:45,2791,39,,,,13188.13,0
1746030,15:38:21,15:38:21,2792,40,,,,13455.11,0
1746030,15:38:50,15:38:50,2793,41,,,,13636.89,0
1746030,15:39:17,15:39:17,2924,42,,,,13790.59,0
1746030,15:40:05,15:40:05,2925,43,,,,14165.44,0
1746030,15:42:00,15:42:00,1129,44,,,,14986.07,
1746030,15:44:27,15:44:27,9790,45,,,,15850.84,0
1746030,15:45:56,15:45:56,4593,46,,,,16332.25,0
1746030,15:47:35,15:47:35,2928,47,,,,16853.79,0
1746030,15:49:00,15:49:00,2691,48,,,,17306.59,
1746030,15:51:10,15:51:10,658,49,,,,18026.96,0
1746030,15:51:46,15:51:46,2870,50,,,,18209.7,0
1746030,15:52:39,15:52:39,2871,51,,,,18510.67,0
1746030,15:53:48,15:53:48,2872,52,,,,18805.3,0
1746030,15:54:24,15:54:24,2873,53,,,,18982.16,0
1746030,15:54:47,15:54:47,6649,54,,,,19113.78,0
1746030,15:56:04,15:56:04,2874,55,,,,19432.91,0
1746030,15:57:03,15:57:03,2875,56,,,,19723.2,0
1746030,15:57:41,15:57:41,2876,57,,,,19943.16,0
1746030,15:58:48,15:58:48,2877,58,,,,20270.34,0
1746030,15:59:39,15:59:39,2878,59,,,,20515.94,0
1746030,16:01:01,16:01:01,2879,60,,,,20903.48,0
1746030,16:02:50,16:02:50,1145,61,,,,21399.95,0
1746030,16:04:00,16:04:00,9526,62,,1,,21729.16,
1746040,15:10:00,15:10:00,10166,1,,,1,0,
1746040,15:10:42,15:10:42,9931,2,,,,485.86,0
1746040,15:11:13,15:11:13,5544,3,,,,773.19,0
1746040,15:12:37,15:12:37,5545,4,,,,1541.94,0
1746040,15:14:54,15:14:54,10685,5,,,,2952.96,0
1746040,15:16:17,15:16:17,10691,6,,,,3763.47,0
1746040,15:16:55,15:16:55,10689,7,,,,4001.96,0
1746040,15:18:00,15:18:00,10293,8,,,,4481.95,0
1746040,15:18:24,15:18:24,10684,9,,,,4715.98,0
1746040,15:19:00,15:19:00,8872,10,,,,5001.77,
1746040,15:19:36,15:19:36,7818,11,,,,5264.79,0
1746040,15:19:58,15:19:58,8796,12,,,,5415.18,0
1746040,15:21:10,15:21:10,10633,13,,,,5891.11,0
1746040,15:22:00,15:22:00,2759,14,,,,6208.11,0
1746040,15:23:23,15:23:23,5809,15,,,,6705.97,0
1746040,15:24:03,15:24:03,5810,16,,,,6940.12,0
1746040,15:24:51,15:24:51,5811,17,,,,7174.32,0
1746040,15:26:00,15:26:00,5812,18,,,,7588.36,
1746040,15:26:42,15:26:42,8919,19,,,,7868.2,0
1746040,15:27:30,15:27:30,8918,20,,,,8229.69,0
1746040,15:28:14,15:28:14,5825,21,,,,8579.09,0
1746040,15:29:00,15:29:00,5826,22,,,,8949.87,
1746040,15:29:32,15:29:32,8055,23,,,,9281.14,0
1746040,15:29:54,15:29:54,8802,24,,,,9495.47,0
1746040,15:30:34,15:30:34,10636,25,,,,9745.41,0
1746040,15:30:58,15:30:58,10638,26,,,,9954.35,0
1746040,15:31:20,15:31:20,10637,27,,,,10190.43,0
1746040,15:32:00,15:32:00,5751,28,,,,10486.83,0
1746040,15:32:42,15:32:42,5752,29,,,,10862.56,0
1746040,15:33:21,15:33:21,5753,30,,,,11214.19,0
1746040,15:33:36,15:33:36,5754,31,,,,11376.21,0
1746040,15:33:52,15:33:52,5755,32,,,,11538.05,0
1746040,15:34:18,15:34:18,5756,33,,,,11825.27,0
1746040,15:34:38,15:34:38,5757,34,,,,11972.18,0
1746040,15:34:58,15:34:58,5758,35,,,,12125.04,0
1746040,15:35:25,15:35:25,5759,36,,,,12309.42,0
1746040,15:36:00,15:36:00,5760,37,,,,12531.6,
1746040,15:36:47,15:36:47,2923,38,,,,12859.32,0
1746040,15:37:45,15:37:45,2791,39,,,,13188.13,0
1746040,15:38:21,15:38:21,2792,40,,,,13455.11,0
1746040,15:38:50,15:38:50,2793,41,,,,13636.89,0
1746040,15:39:17,15:39:17,2924,42,,,,13790.59,0
1746040,15:40:05,15:40:05,2925,43,,,,14165.44,0
1746040,15:42:00,15:42:00,1129,44,,,,14986.07,
1746040,15:44:27,15:44:27,9790,45,,,,15850.84,0
1746040,15:45:56,15:45:56,4593,46,,,,16332.25,0
1746040,15:47:35,15:47:35,2928,47,,,,16853.79,0
1746040,15:49:00,15:49:00,2691,48,,,,17306.59,
1746040,15:51:10,15:51:10,658,49,,,,18026.96,0
1746040,15:51:46,15:51:46,2870,50,,,,18209.7,0
1746040,15:52:39,15:52:39,2871,51,,,,18510.67,0
1746040,15:53:48,15:53:48,2872,52,,,,18805.3,0
1746040,15:54:24,15:54:24,2873,53,,,,18982.16,0
1746040,15:54:47,15:54:47,6649,54,,,,19113.78,0
1746040,15:56:04,15:56:04,2874,55,,,,19432.91,0
1746040,15:57:03,15:57:03,2875,56,,,,19723.2,0
1746040,15:57:41,15:57:41,2876,57,,,,19943.16,0
1746040,15:58:48,15:58:48,2877,58,,,,20270.34,0
1746040,15:59:39,15:59:39,2878,59,,,,20515.94,0
1746040,16:01:01,16:01:01,2879,60,,,,20903.48,0
1746040,16:02:50,16:02:50,1145,61,,,,21399.95,0
1746040,16:04:00,16:04:00,9526,62,,1,,21729.16,
1746050,15:10:00,15:10:00,10166,1,,,1,0,
1746050,15:10:42,15:10:42,9931,2,,,,485.86,0
1746050,15:11:13,15:11:13,5544,3,,,,773.19,0
1746050,15:12:37,15:12:37,5545,4,,,,1541.94,0
1746050,15:14:54,15:14:54,10685,5,,,,2952.96,0
1746050,15:16:17,15:16:17,10691,6,,,,3763.47,0
1746050,15:16:55,15:16:55,10689,7,,,,4001.96,0
1746050,15:18:00,15:18:00,10293,8,,,,4481.95,0
1746050,15:18:24,15:18:24,10684,9,,,,4715.98,0
1746050,15:19:00,15:19:00,8872,10,,,,5001.77,
1746050,15:19:36,15:19:36,7818,11,,,,5264.79,0
1746050,15:19:58,15:19:58,8796,12,,,,5415.18,0
1746050,15:21:10,15:21:10,10633,13,,,,5891.11,0
1746050,15:22:00,15:22:00,2759,14,,,,6208.11,0
1746050,15:23:23,15:23:23,5809,15,,,,6705.97,0
1746050,15:24:03,15:24:03,5810,16,,,,6940.12,0
1746050,15:24:51,15:24:51,5811,17,,,,7174.32,0
1746050,15:26:00,15:26:00,5812,18,,,,7588.36,
1746050,15:26:42,15:26:42,8919,19,,,,7868.2,0
1746050,15:27:30,15:27:30,8918,20,,,,8229.69,0
1746050,15:28:14,15:28:14,5825,21,,,,8579.09,0
1746050,15:29:00,15:29:00,5826,22,,,,8949.87,
1746050,15:29:32,15:29:32,8055,23,,,,9281.14,0
1746050,15:29:54,15:29:54,8802,24,,,,9495.47,0
1746050,15:30:34,15:30:34,10636,25,,,,9745.41,0
1746050,15:30:58,15:30:58,10638,26,,,,9954.35,0
1746050,15:31:20,15:31:20,10637,27,,,,10190.43,0
1746050,15:32:00,15:32:00,5751,28,,,,10486.83,0
1746050,15:32:42,15:32:42,5752,29,,,,10862.56,0
1746050,15:33:21,15:33:21,5753,30,,,,11214.19,0
1746050,15:33:36,15:33:36,5754,31,,,,11376.21,0
1746050,15:33:52,15:33:52,5755,32,,,,11538.05,0
1746050,15:34:18,15:34:18,5756,33,,,,11825.27,0
1746050,15:34:38,15:34:38,5757,34,,,,11972.18,0
1746050,15:34:58,15:34:58,5758,35,,,,12125.04,0
1746050,15:35:25,15:35:25,5759,36,,,,12309.42,0
1746050,15:36:00,15:36:00,5760,37,,,,12531.6,
1746050,15:36:47,15:36:47,2923,38,,,,12859.32,0
1746050,15:37:45,15:37:45,2791,39,,,,13188.13,0
1746050,15:38:21,15:38:21,2792,40,,,,13455.11,0
1746050,15:38:50,15:38:50,2793,41,,,,13636.89,0
1746050,15:39:17,15:39:17,2924,42,,,,13790.59,0
1746050,15:40:05,15:40:05,2925,43,,,,14165.44,0
1746050,15:42:00,15:42:00,1129,44,,,,14986.07,
1746050,15:44:27,15:44:27,9790,45,,,,15850.84,0
1746050,15:45:56,15:45:56,4593,46,,,,16332.25,0
1746050,15:47:35,15:47:35,2928,47,,,,16853.79,0
1746050,15:49:00,15:49:00,2691,48,,,,17306.59,
1746050,15:51:10,15:51:10,658,49,,,,18026.96,0
1746050,15:51:46,15:51:46,2870,50,,,,18209.7,0
1746050,15:52:39,15:52:39,2871,51,,,,18510.67,0
1746050,15:53:48,15:53:48,2872,52,,,,18805.3,0
1746050,15:54:24,15:54:24,2873,53,,,,18982.16,0
1746050,15:54:47,15:54:47,6649,54,,,,19113.78,0
1746050,15:56:04,15:56:04,2874,55,,,,19432.91,0
1746050,15:57:03,15:57:03,2875,56,,,,19723.2,0
1746050,15:57:41,15:57:41,2876,57,,,,19943.16,0
1746050,15:58:48,15:58:48,2877,58,,,,20270.34,0
1746050,15:59:39,15:59:39,2878,59,,,,20515.94,0
1746050,16:01:01,16:01:01,2879,60,,,,20903.48,0
1746050,16:02:50,16:02:50,1145,61,,,,21399.95,0
1746050,16:04:00,16:04:00,9526,62,,1,,21729.16,
1746060,15:10:00,15:10:00,10166,1,,,1,0,
1746060,15:10:42,15:10:42,9931,2,,,,485.86,0
1746060,15:11:13,15:11:13,5544,3,,,,773.19,0
1746060,15:12:37,15:12:37,5545,4,,,,1541.94,0
1746060,15:14:54,15:14:54,10685,5,,,,2952.96,0
1746060,15:16:17,15:16:17,10691,6,,,,3763.47,0
1746060,15:16:55,15:16:55,10689,7,,,,4001.96,0
1746060,15:18:00,15:18:00,10293,8,,,,4481.95,0
1746060,15:18:24,15:18:24,10684,9,,,,4715.98,0
1746060,15:19:00,15:19:00,8872,10,,,,5001.77,
1746060,15:19:36,15:19:36,7818,11,,,,5264.79,0
1746060,15:19:58,15:19:58,8796,12,,,,5415.18,0
1746060,15:21:10,15:21:10,10633,13,,,,5891.11,0
1746060,15:22:00,15:22:00,2759,14,,,,6208.11,0
1746060,15:23:23,15:23:23,5809,15,,,,6705.97,0
1746060,15:24:03,15:24:03,5810,16,,,,6940.12,0
1746060,15:24:51,15:24:51,5811,17,,,,7174.32,0
1746060,15:26:00,15:26:00,5812,18,,,,7588.36,
1746060,15:26:42,15:26:42,8919,19,,,,7868.2,0
1746060,15:27:30,15:27:30,8918,20,,,,8229.69,0
1746060,15:28:14,15:28:14,5825,21,,,,8579.09,0
1746060,15:29:00,15:29:00,5826,22,,,,8949.87,
1746060,15:29:32,15:29:32,8055,23,,,,9281.14,0
1746060,15:29:54,15:29:54,8802,24,,,,9495.47,0
1746060,15:30:34,15:30:34,10636,25,,,,9745.41,0
1746060,15:30:58,15:30:58,10638,26,,,,9954.35,0
1746060,15:31:20,15:31:20,10637,27,,,,10190.43,0
1746060,15:32:00,15:32:00,5751,28,,,,10486.83,0
1746060,15:32:42,15:32:42,5752,29,,,,10862.56,0
1746060,15:33:21,15:33:21,5753,30,,,,11214.19,0
1746060,15:33:36,15:33:36,5754,31,,,,11376.21,0
1746060,15:33:52,15:33:52,5755,32,,,,11538.05,0
1746060,15:34:18,15:34:18,5756,33,,,,11825.27,0
1746060,15:34:38,15:34:38,5757,34,,,,11972.18,0
1746060,15:34:58,15:34:58,5758,35,,,,12125.04,0
1746060,15:35:25,15:35:25,5759,36,,,,12309.42,0
1746060,15:36:00,15:36:00,5760,37,,,,12531.6,
1746060,15:36:47,15:36:47,2923,38,,,,12859.32,0
1746060,15:37:45,15:37:45,2791,39,,,,13188.13,0
1746060,15:38:21,15:38:21,2792,40,,,,13455.11,0
1746060,15:38:50,15:38:50,2793,41,,,,13636.89,0
1746060,15:39:17,15:39:17,2924,42,,,,13790.59,0
1746060,15:40:05,15:40:05,2925,43,,,,14165.44,0
1746060,15:42:00,15:42:00,1129,44,,,,14986.07,
1746060,15:44:27,15:44:27,9790,45,,,,15850.84,0
1746060,15:45:56,15:45:56,4593,46,,,,16332.25,0
1746060,15:47:35,15:47:35,2928,47,,,,16853.79,0
1746060,15:49:00,15:49:00,2691,48,,,,17306.59,
1746060,15:51:10,15:51:10,658,49,,,,18026.96,0
1746060,15:51:46,15:51:46,2870,50,,,,18209.7,0
1746060,15:52:39,15:52:39,2871,51,,,,18510.67,0
1746060,15:53:48,15:53:48,2872,52,,,,18805.3,0
1746060,15:54:24,15:54:24,2873,53,,,,18982.16,0
1746060,15:54:47,15:54:47,6649,54,,,,19113.78,0
1746060,15:56:04,15:56:04,2874,55,,,,19432.91,0
1746060,15:57:03,15:57:03,2875,56,,,,19723.2,0
1746060,15:57:41,15:57:41,2876,57,,,,19943.16,0
1746060,15:58:48,15:58:48,2877,58,,,,20270.34,0
1746060,15:59:39,15:59:39,2878,59,,,,20515.94,0
1746060,16:01:01,16:01:01,2879,60,,,,20903.48,0
1746060,16:02:50,16:02:50,1145,61,,,,21399.95,0
1746060,16:04:00,16:04:00,9526,62,,1,,21729.16,
1746090,15:10:00,15:10:00,10166,1,,,1,0,
1746090,15:10:42,15:10:42,9931,2,,,,485.86,0
1746090,15:11:13,15:11:13,5544,3,,,,773.19,0
1746090,15:12:37,15:12:37,5545,4,,,,1541.94,0
1746090,15:14:54,15:14:54,10685,5,,,,2952.96,0
1746090,15:16:17,15:16:17,10691,6,,,,3763.47,0
1746090,15:16:55,15:16:55,10689,7,,,,4001.96,0
1746090,15:18:00,15:18:00,10293,8,,,,4481.95,0
1746090,15:18:24,15:18:24,10684,9,,,,4715.98,0
1746090,15:19:00,15:19:00,8872,10,,,,5001.77,
1746090,15:19:36,15:19:36,7818,11,,,,5264.79,0
1746090,15:19:58,15:19:58,8796,12,,,,5415.18,0
1746090,15:21:10,15:21:10,10633,13,,,,5891.11,0
1746090,15:22:00,15:22:00,2759,14,,,,6208.11,0
1746090,15:23:23,15:23:23,5809,15,,,,6705.97,0
1746090,15:24:03,15:24:03,5810,16,,,,6940.12,0
1746090,15:24:51,15:24:51,5811,17,,,,7174.32,0
1746090,15:26:00,15:26:00,5812,18,,,,7588.36,
1746090,15:26:42,15:26:42,8919,19,,,,7868.2,0
1746090,15:27:30,15:27:30,8918,20,,,,8229.69,0
1746090,15:28:14,15:28:14,5825,21,,,,8579.09,0
1746090,15:29:00,15:29:00,5826,22,,,,8949.87,
1746090,15:29:32,15:29:32,8055,23,,,,9281.14,0
1746090,15:29:54,15:29:54,8802,24,,,,9495.47,0
1746090,15:30:34,15:30:34,10636,25,,,,9745.41,0
1746090,15:30:58,15:30:58,10638,26,,,,9954.35,0
1746090,15:31:20,15:31:20,10637,27,,,,10190.43,0
1746090,15:32:00,15:32:00,5751,28,,,,10486.83,0
1746090,15:32:42,15:32:42,5752,29,,,,10862.56,0
1746090,15:33:21,15:33:21,5753,30,,,,11214.19,0
1746090,15:33:36,15:33:36,5754,31,,,,11376.21,0
1746090,15:33:52,15:33:52,5755,32,,,,11538.05,0
1746090,15:34:18,15:34:18,5756,33,,,,11825.27,0
1746090,15:34:38,15:34:38,5757,34,,,,11972.18,0
1746090,15:34:58,15:34:58,5758,35,,,,12125.04,0
1746090,15:35:25,15:35:25,5759,36,,,,12309.42,0
1746090,15:36:00,15:36:00,5760,37,,,,12531.6,
1746090,15:36:47,15:36:47,2923,38,,,,12859.32,0
1746090,15:37:45,15:37:45,2791,39,,,,13188.13,0
1746090,15:38:21,15:38:21,2792,40,,,,13455.11,0
1746090,15:38:50,15:38:50,2793,41,,,,13636.89,0
1746090,15:39:17,15:39:17,2924,42,,,,13790.59,0
1746090,15:40:05,15:40:05,2925,43,,,,14165.44,0
1746090,15:42:00,15:42:00,1129,44,,,,14986.07,
1746090,15:44:27,15:44:27,9790,45,,,,15850.84,0
1746090,15:45:56,15:45:56,4593,46,,,,16332.25,0
1746090,15:47:35,15:47:35,2928,47,,,,16853.79,0
1746090,15:49:00,15:49:00,2691,48,,,,17306.59,
1746090,15:51:10,15:51:10,658,49,,,,18026.96,0
1746090,15:51:46,15:51:46,2870,50,,,,18209.7,0
1746090,15:52:39,15:52:39,2871,51,,,,18510.67,0
1746090,15:53:48,15:53:48,2872,52,,,,18805.3,0
1746090,15:54:24,15:54:24,2873,53,,,,18982.16,0
1746090,15:54:47,15:54:47,6649,54,,,,19113.78,0
1746090,15:56:04,15:56:04,2874,55,,,,19432.91,0
1746090,15:57:03,15:57:03,2875,56,,,,19723.2,0
1746090,15:57:41,15:57:41,2876,57,,,,19943.16,0
1746090,15:58:48,15:58:48,2877,58,,,,20270.34,0
1746090,15:59:39,15:59:39,2878,59,,,,20515.94,0
1746090,16:01:01,16:01:01,2879,60,,,,20903.48,0
1746090,16:02:50,16:02:50,1145,61,,,,21399.95,0
1746090,16:04:00,16:04:00,9526,62,,1,,21729.16,
1746100,15:10:00,15:10:00,10166,1,,,1,0,
1746100,15:10:42,15:10:42,9931,2,,,,485.86,0
1746100,15:11:13,15:11:13,5544,3,,,,773.19,0
1746100,15:12:37,15:12:37,5545,4,,,,1541.94,0
1746100,15:14:54,15:14:54,10685,5,,,,2952.96,0
1746100,15:16:17,15:16:17,10691,6,,,,3763.47,0
1746100,15:16:55,15:16:55,10689,7,,,,4001.96,0
1746100,15:18:00,15:18:00,10293,8,,,,4481.95,0
1746100,15:18:24,15:18:24,10684,9,,,,4715.98,0
1746100,15:19:00,15:19:00,8872,10,,,,5001.77,
1746100,15:19:36,15:19:36,7818,11,,,,5264.79,0
1746100,15:19:58,15:19:58,8796,12,,,,5415.18,0
1746100,15:21:10,15:21:10,10633,13,,,,5891.11,0
1746100,15:22:00,15:22:00,2759,14,,,,6208.11,0
1746100,15:23:23,15:23:23,5809,15,,,,6705.97,0
1746100,15:24:03,15:24:03,5810,16,,,,6940.12,0
1746100,15:24:51,15:24:51,5811,17,,,,7174.32,0
1746100,15:26:00,15:26:00,5812,18,,,,7588.36,
1746100,15:26:42,15:26:42,8919,19,,,,7868.2,0
1746100,15:27:30,15:27:30,8918,20,,,,8229.69,0
1746100,15:28:14,15:28:14,5825,21,,,,8579.09,0
1746100,15:29:00,15:29:00,5826,22,,,,8949.87,
1746100,15:29:32,15:29:32,8055,23,,,,9281.14,0
1746100,15:29:54,15:29:54,8802,24,,,,9495.47,0
1746100,15:30:34,15:30:34,10636,25,,,,9745.41,0
1746100,15:30:58,15:30:58,10638,26,,,,9954.35,0
1746100,15:31:20,15:31:20,10637,27,,,,10190.43,0
1746100,15:32:00,15:32:00,5751,28,,,,10486.83,0
1746100,15:32:42,15:32:42,5752,29,,,,10862.56,0
1746100,15:33:21,15:33:21,5753,30,,,,11214.19,0
1746100,15:33:36,15:33:36,5754,31,,,,11376.21,0
1746100,15:33:52,15:33:52,5755,32,,,,11538.05,0
1746100,15:34:18,15:34:18,5756,33,,,,11825.27,0
1746100,15:34:38,15:34:38,5757,34,,,,11972.18,0
1746100,15:34:58,15:34:58,5758,35,,,,12125.04,0
1746100,15:35:25,15:35:25,5759,36,,,,12309.42,0
1746100,15:36:00,15:36:00,5760,37,,,,12531.6,
1746100,15:36:47,15:36:47,2923,38,,,,12859.32,0
1746100,15:37:45,15:37:45,2791,39,,,,13188.13,0
1746100,15:38:21,15:38:21,2792,40,,,,13455.11,0
1746100,15:38:50,15:38:50,2793,41,,,,13636.89,0
1746100,15:39:17,15:39:17,2924,42,,,,13790.59,0
1746100,15:40:05,15:40:05,2925,43,,,,14165.44,0
1746100,15:42:00,15:42:00,1129,44,,,,14986.07,
1746100,15:44:27,15:44:27,9790,45,,,,15850.84,0
1746100,15:45:56,15:45:56,4593,46,,,,16332.25,0
1746100,15:47:35,15:47:35,2928,47,,,,16853.79,0
1746100,15:49:00,15:49:00,2691,48,,,,17306.59,
1746100,15:51:10,15:51:10,658,49,,,,18026.96,0
1746100,15:51:46,15:51:46,2870,50,,,,18209.7,0
1746100,15:52:39,15:52:39,2871,51,,,,18510.67,0
1746100,15:53:48,15:53:48,2872,52,,,,18805.3,0
1746100,15:54:24,15:54:24,2873,53,,,,18982.16,0
1746100,15:54:47,15:54:47,6649,54,,,,19113.78,0
1746100,15:56:04,15:56:04,2874,55,,,,19432.91,0
1746100,15:57:03,15:57:03,2875,56,,,,19723.2,0
1746100,15:57:41,15:57:41,2876,57,,,,19943.16,0
1746100,15:58:48,15:58:48,2877,58,,,,20270.34,0
1746100,15:59:39,15:59:39,2878,59,,,,20515.94,0
1746100,16:01:01,16:01:01,2879,60,,,,20903.48,0
1746100,16:02:50,16:02:50,1145,61,,,,21399.95,0
1746100,16:04:00,16:04:00,9526,62,,1,,21729.16,
1746110,15:10:00,15:10:00,10166,1,,,1,0,
1746110,15:10:42,15:10:42,9931,2,,,,485.86,0
1746110,15:11:13,15:11:13,5544,3,,,,773.19,0
1746110,15:12:37,15:12:37,5545,4,,,,1541.94,0
1746110,15:14:54,15:14:54,10685,5,,,,2952.96,0
1746110,15:16:17,15:16:17,10691,6,,,,3763.47,0
1746110,15:16:55,15:16:55,10689,7,,,,4001.96,0
1746110,15:18:00,15:18:00,10293,8,,,,4481.95,0
1746110,15:18:24,15:18:24,10684,9,,,,4715.98,0
1746110,15:19:00,15:19:00,8872,10,,,,5001.77,
1746110,15:19:36,15:19:36,7818,11,,,,5264.79,0
1746110,15:19:58,15:19:58,8796,12,,,,5415.18,0
1746110,15:21:10,15:21:10,10633,13,,,,5891.11,0
1746110,15:22:00,15:22:00,2759,14,,,,6208.11,0
1746110,15:23:23,15:23:23,5809,15,,,,6705.97,0
1746110,15:24:03,15:24:03,5810,16,,,,6940.12,0
1746110,15:24:51,15:24:51,5811,17,,,,7174.32,0
1746110,15:26:00,15:26:00,5812,18,,,,7588.36,
1746110,15:26:42,15:26:42,8919,19,,,,7868.2,0
1746110,15:27:30,15:27:30,8918,20,,,,8229.69,0
1746110,15:28:14,15:28:14,5825,21,,,,8579.09,0
1746110,15:29:00,15:29:00,5826,22,,,,8949.87,
1746110,15:29:32,15:29:32,8055,23,,,,9281.14,0
1746110,15:29:54,15:29:54,8802,24,,,,9495.47,0
1746110,15:30:34,15:30:34,10636,25,,,,9745.41,0
1746110,15:30:58,15:30:58,10638,26,,,,9954.35,0
1746110,15:31:20,15:31:20,10637,27,,,,10190.43,0
1746110,15:32:00,15:32:00,5751,28,,,,10486.83,0
1746110,15:32:42,15:32:42,5752,29,,,,10862.56,0
1746110,15:33:21,15:33:21,5753,30,,,,11214.19,0
1746110,15:33:36,15:33:36,5754,31,,,,11376.21,0
1746110,15:33:52,15:33:52,5755,32,,,,11538.05,0
1746110,15:34:18,15:34:18,5756,33,,,,11825.27,0
1746110,15:34:38,15:34:38,5757,34,,,,11972.18,0
1746110,15:34:58,15:34:58,5758,35,,,,12125.04,0
1746110,15:35:25,15:35:25,5759,36,,,,12309.42,0
1746110,15:36:00,15:36:00,5760,37,,,,12531.6,
1746110,15:36:47,15:36:47,2923,38,,,,12859.32,0
1746110,15:37:45,15:37:45,2791,39,,,,13188.13,0
1746110,15:38:21,15:38:21,2792,40,,,,13455.11,0
1746110,15:38:50,15:38:50,2793,41,,,,13636.89,0
1746110,15:39:17,15:39:17,2924,42,,,,13790.59,0
1746110,15:40:05,15:40:05,2925,43,,,,14165.44,0
1746110,15:42:00,15:42:00,1129,44,,,,14986.07,
1746110,15:44:27,15:44:27,9790,45,,,,15850.84,0
1746110,15:45:56,15:45:56,4593,46,,,,16332.25,0
1746110,15:47:35,15:47:35,2928,47,,,,16853.79,0
1746110,15:49:00,15:49:00,2691,48,,,,17306.59,
1746110,15:51:10,15:51:10,658,49,,,,18026.96,0
1746110,15:51:46,15:51:46,2870,50,,,,18209.7,0
1746110,15:52:39,15:52:39,2871,51,,,,18510.67,0
1746110,15:53:48,15:53:48,2872,52,,,,18805.3,0
1746110,15:54:24,15:54:24,2873,53,,,,18982.16,0
1746110,15:54:47,15:54:47,6649,54,,,,19113.78,0
1746110,15:56:04,15:56:04,2874,55,,,,19432.91,0
1746110,15:57:03,15:57:03,2875,56,,,,19723.2,0
1746110,15:57:41,15:57:41,2876,57,,,,19943.16,0
1746110,15:58:48,15:58:48,2877,58,,,,20270.34,0
1746110,15:59:39,15:59:39,2878,59,,,,20515.94,0
1746110,16:01:01,16:01:01,2879,60,,,,20903.48,0
1746110,16:02:50,16:02:50,1145,61,,,,21399.95,0
1746110,16:04:00,16:04:00,9526,62,,1,,21729.16,
17550010,08:20:00,08:20:00,10166,1,,,1,0,
17550010,08:20:32,08:20:32,9931,2,,,,485.86,0
17550010,08:20:57,08:20:57,5544,3,,,,773.19,0
17550010,08:22:02,08:22:02,5545,4,,,,1541.94,0
17550010,08:23:49,08:23:49,10685,5,,,,2952.96,0
17550010,08:24:53,08:24:53,10691,6,,,,3763.47,0
17550010,08:25:23,08:25:23,10689,7,,,,4001.96,0
17550010,08:26:13,08:26:13,10293,8,,,,4481.95,0
17550010,08:26:32,08:26:32,10684,9,,,,4715.98,0
17550010,08:27:00,08:27:00,8872,10,,,,5001.77,
17550010,08:27:20,08:27:20,7818,11,,,,5264.79,0
17550010,08:27:33,08:27:33,8796,12,,,,5415.18,0
17550010,08:28:14,08:28:14,10633,13,,,,5891.11,0
17550010,08:28:43,08:28:43,2759,14,,,,6208.11,0
17550010,08:29:30,08:29:30,5809,15,,,,6705.97,0
17550010,08:29:53,08:29:53,5810,16,,,,6940.12,0
17550010,08:30:20,08:30:20,5811,17,,,,7174.32,0
17550010,08:31:00,08:31:00,5812,18,,,,7588.36,
17550010,08:31:56,08:31:56,8919,19,,,,7868.2,0
17550010,08:33:00,08:33:00,8918,20,,,,8229.69,0
17550010,08:33:58,08:33:58,5825,21,,,,8579.09,0
17550010,08:35:00,08:35:00,5826,22,,,,8949.87,
17550010,08:35:23,08:35:23,8055,23,,,,9281.14,0
17550010,08:35:38,08:35:38,8802,24,,,,9495.47,0
17550010,08:36:07,08:36:07,10636,25,,,,9745.41,0
17550010,08:36:24,08:36:24,10638,26,,,,9954.35,0
17550010,08:36:40,08:36:40,10637,27,,,,10190.43,0
17550010,08:37:08,08:37:08,5751,28,,,,10486.83,0
17550010,08:37:38,08:37:38,5752,29,,,,10862.56,0
17550010,08:38:06,08:38:06,5753,30,,,,11214.19,0
17550010,08:38:17,08:38:17,5754,31,,,,11376.21,0
17550010,08:38:29,08:38:29,5755,32,,,,11538.05,0
17550010,08:38:47,08:38:47,5756,33,,,,11825.27,0
17550010,08:39:01,08:39:01,5757,34,,,,11972.18,0
17550010,08:39:16,08:39:16,5758,35,,,,12125.04,0
17550010,08:39:35,08:39:35,5759,36,,,,12309.42,0
17550010,08:40:00,08:40:00,5760,37,,,,12531.6,
17550010,08:40:39,08:40:39,2923,38,,,,12859.32,0
17550010,08:41:27,08:41:27,2791,39,,,,13188.13,0
17550010,08:41:58,08:41:58,2792,40,,,,13455.11,0
17550010,08:42:22,08:42:22,2793,41,,,,13636.89,0
17550010,08:42:44,08:42:44,2924,42,,,,13790.59,0
17550010,08:43:24,08:43:24,2925,43,,,,14165.44,0
17550010,08:45:00,08:45:00,1129,44,,,,14986.07,
17550010,08:46:45,08:46:45,9790,45,,,,15850.84,0
17550010,08:47:48,08:47:48,4593,46,,,,16332.25,0
17550010,08:48:59,08:48:59,2928,47,,,,16853.79,0
17550010,08:50:00,08:50:00,2691,48,,,,17306.59,
17550010,08:51:18,08:51:18,658,49,,,,18026.96,0
17550010,08:51:39,08:51:39,2870,50,,,,18209.7,0
17550010,08:52:11,08:52:11,2871,51,,,,18510.67,0
17550010,08:52:53,08:52:53,2872,52,,,,18805.3,0
17550010,08:53:14,08:53:14,2873,53,,,,18982.16,0
17550010,08:53:28,08:53:28,6649,54,,,,19113.78,0
17550010,08:54:14,08:54:14,2874,55,,,,19432.91,0
17550010,08:54:49,08:54:49,2875,56,,,,19723.2,0
17550010,08:55:12,08:55:12,2876,57,,,,19943.16,0
17550010,08:55:52,08:55:52,2877,58,,,,20270.34,0
17550010,08:56:23,08:56:23,2878,59,,,,20515.94,0
17550010,08:57:12,08:57:12,2879,60,,,,20903.48,0
17550010,08:58:18,08:58:18,1145,61,,,,21399.95,0
17550010,08:59:00,08:59:00,9526,62,,1,,21729.16,
17550080,08:20:00,08:20:00,10166,1,,,1,0,
17550080,08:20:32,08:20:32,9931,2,,,,485.86,0
17550080,08:20:57,08:20:57,5544,3,,,,773.19,0
17550080,08:22:02,08:22:02,5545,4,,,,1541.94,0
17550080,08:23:49,08:23:49,10685,5,,,,2952.96,0
17550080,08:24:53,08:24:53,10691,6,,,,3763.47,0
17550080,08:25:23,08:25:23,10689,7,,,,4001.96,0
17550080,08:26:13,08:26:13,10293,8,,,,4481.95,0
17550080,08:26:32,08:26:32,10684,9,,,,4715.98,0
17550080,08:27:00,08:27:00,8872,10,,,,5001.77,
17550080,08:27:20,08:27:20,7818,11,,,,5264.79,0
17550080,08:27:33,08:27:33,8796,12,,,,5415.18,0
17550080,08:28:14,08:28:14,10633,13,,,,5891.11,0
17550080,08:28:43,08:28:43,2759,14,,,,6208.11,0
17550080,08:29:30,08:29:30,5809,15,,,,6705.97,0
17550080,08:29:53,08:29:53,5810,16,,,,6940.12,0
17550080,08:30:20,08:30:20,5811,17,,,,7174.32,0
17550080,08:31:00,08:31:00,5812,18,,,,7588.36,
17550080,08:31:56,08:31:56,8919,19,,,,7868.2,0
17550080,08:33:00,08:33:00,8918,20,,,,8229.69,0
17550080,08:33:58,08:33:58,5825,21,,,,8579.09,0
17550080,08:35:00,08:35:00,5826,22,,,,8949.87,
17550080,08:35:23,08:35:23,8055,23,,,,9281.14,0
17550080,08:35:38,08:35:38,8802,24,,,,9495.47,0
17550080,08:36:07,08:36:07,10636,25,,,,9745.41,0
17550080,08:36:24,08:36:24,10638,26,,,,9954.35,0
17550080,08:36:40,08:36:40,10637,27,,,,10190.43,0
17550080,08:37:08,08:37:08,5751,28,,,,10486.83,0
17550080,08:37:38,08:37:38,5752,29,,,,10862.56,0
17550080,08:38:06,08:38:06,5753,30,,,,11214.19,0
17550080,08:38:17,08:38:17,5754,31,,,,11376.21,0
17550080,08:38:29,08:38:29,5755,32,,,,11538.05,0
17550080,08:38:47,08:38:47,5756,33,,,,11825.27,0
17550080,08:39:01,08:39:01,5757,34,,,,11972.18,0
17550080,08:39:16,08:39:16,5758,35,,,,12125.04,0
17550080,08:39:35,08:39:35,5759,36,,,,12309.42,0
17550080,08:40:00,08:40:00,5760,37,,,,12531.6,
17550080,08:40:39,08:40:39,2923,38,,,,12859.32,0
17550080,08:41:27,08:41:27,2791,39,,,,13188.13,0
17550080,08:41:58,08:41:58,2792,40,,,,13455.11,0
17550080,08:42:22,08:42:22,2793,41,,,,13636.89,0
17550080,08:42:44,08:42:44,2924,42,,,,13790.59,0
17550080,08:43:24,08:43:24,2925,43,,,,14165.44,0
17550080,08:45:00,08:45:00,1129,44,,,,14986.07,
17550080,08:46:45,08:46:45,9790,45,,,,15850.84,0
17550080,08:47:48,08:47:48,4593,46,,,,16332.25,0
17550080,08:48:59,08:48:59,2928,47,,,,16853.79,0
17550080,08:50:00,08:50:00,2691,48,,,,17306.59,
17550080,08:51:18,08:51:18,658,49,,,,18026.96,0
17550080,08:51:39,08:51:39,2870,50,,,,18209.7,0
17550080,08:52:11,08:52:11,2871,51,,,,18510.67,0
17550080,08:52:53,08:52:53,2872,52,,,,18805.3,0
17550080,08:53:14,08:53:14,2873,53,,,,18982.16,0
17550080,08:53:28,08:53:28,6649,54,,,,19113.78,0
17550080,08:54:14,08:54:14,2874,55,,,,19432.91,0
17550080,08:54:49,08:54:49,2875,56,,,,19723.2,0
17550080,08:55:12,08:55:12,2876,57,,,,19943.16,0
17550080,08:55:52,08:55:52,2877,58,,,,20270.34,0
17550080,08:56:23,08:56:23,2878,59,,,,20515.94,0
17550080,08:57:12,08:57:12,2879,60,,,,20903.48,0
17550080,08:58:18,08:58:18,1145,61,,,,21399.95,0
17550080,08:59:00,08:59:00,9526,62,,1,,21729.16,
17550130,08:20:00,08:20:00,10166,1,,,1,0,
17550130,08:20:32,08:20:32,9931,2,,,,485.86,0
17550130,08:20:57,08:20:57,5544,3,,,,773.19,0
17550130,08:22:02,08:22:02,5545,4,,,,1541.94,0
17550130,08:23:49,08:23:49,10685,5,,,,2952.96,0
17550130,08:24:53,08:24:53,10691,6,,,,3763.47,0
17550130,08:25:23,08:25:23,10689,7,,,,4001.96,0
17550130,08:26:13,08:26:13,10293,8,,,,4481.95,0
17550130,08:26:32,08:26:32,10684,9,,,,4715.98,0
17550130,08:27:00,08:27:00,8872,10,,,,5001.77,
17550130,08:27:20,08:27:20,7818,11,,,,5264.79,0
17550130,08:27:33,08:27:33,8796,12,,,,5415.18,0
17550130,08:28:14,08:28:14,10633,13,,,,5891.11,0
17550130,08:28:43,08:28:43,2759,14,,,,6208.11,0
17550130,08:29:30,08:29:30,5809,15,,,,6705.97,0
17550130,08:29:53,08:29:53,5810,16,,,,6940.12,0
17550130,08:30:20,08:30:20,5811,17,,,,7174.32,0
17550130,08:31:00,08:31:00,5812,18,,,,7588.36,
17550130,08:31:56,08:31:56,8919,19,,,,7868.2,0
17550130,08:33:00,08:33:00,8918,20,,,,8229.69,0
17550130,08:33:58,08:33:58,5825,21,,,,8579.09,0
17550130,08:35:00,08:35:00,5826,22,,,,8949.87,
17550130,08:35:23,08:35:23,8055,23,,,,9281.14,0
17550130,08:35:38,08:35:38,8802,24,,,,9495.47,0
17550130,08:36:07,08:36:07,10636,25,,,,9745.41,0
17550130,08:36:24,08:36:24,10638,26,,,,9954.35,0
17550130,08:36:40,08:36:40,10637,27,,,,10190.43,0
17550130,08:37:08,08:37:08,5751,28,,,,10486.83,0
17550130,08:37:38,08:37:38,5752,29,,,,10862.56,0
17550130,08:38:06,08:38:06,5753,30,,,,11214.19,0
17550130,08:38:17,08:38:17,5754,31,,,,11376.21,0
17550130,08:38:29,08:38:29,5755,32,,,,11538.05,0
17550130,08:38:47,08:38:47,5756,33,,,,11825.27,0
17550130,08:39:01,08:39:01,5757,34,,,,11972.18,0
17550130,08:39:16,08:39:16,5758,35,,,,12125.04,0
17550130,08:39:35,08:39:35,5759,36,,,,12309.42,0
17550130,08:40:00,08:40:00,5760,37,,,,12531.6,
17550130,08:40:39,08:40:39,2923,38,,,,12859.32,0
17550130,08:41:27,08:41:27,2791,39,,,,13188.13,0
17550130,08:41:58,08:41:58,2792,40,,,,13455.11,0
17550130,08:42:22,08:42:22,2793,41,,,,13636.89,0
17550130,08:42:44,08:42:44,2924,42,,,,13790.59,0
17550130,08:43:24,08:43:24,2925,43,,,,14165.44,0
17550130,08:45:00,08:45:00,1129,44,,,,14986.07,
17550130,08:46:45,08:46:45,9790,45,,,,15850.84,0
17550130,08:47:48,08:47:48,4593,46,,,,16332.25,0
17550130,08:48:59,08:48:59,2928,47,,,,16853.79,0
17550130,08:50:00,08:50:00,2691,48,,,,17306.59,
17550130,08:51:18,08:51:18,658,49,,,,18026.96,0
17550130,08:51:39,08:51:39,2870,50,,,,18209.7,0
17550130,08:52:11,08:52:11,2871,51,,,,18510.67,0
17550130,08:52:53,08:52:53,2872,52,,,,18805.3,0
17550130,08:53:14,08:53:14,2873,53,,,,18982.16,0
17550130,08:53:28,08:53:28,6649,54,,,,19113.78,0
17550130,08:54:14,08:54:14,2874,55,,,,19432.91,0
17550130,08:54:49,08:54:49,2875,56,,,,19723.2,0
17550130,08:55:12,08:55:12,2876,57,,,,19943.16,0
17550130,08:55:52,08:55:52,2877,58,,,,20270.34,0
17550130,08:56:23,08:56:23,2878,59,,,,20515.94,0
17550130,08:57:12,08:57:12,2879,60,,,,20903.48,0
17550130,08:58:18,08:58:18,1145,61,,,,21399.95,0
17550130,08:59:00,08:59:00,9526,62,,1,,21729.16,
18089140,12:55:00,12:55:00,10166,1,,,1,0,
18089140,12:55:37,12:55:37,9931,2,,,,485.86,0
18089140,12:56:05,12:56:05,5544,3,,,,773.19,0
18089140,12:57:20,12:57:20,5545,4,,,,1541.94,0
18089140,12:59:21,12:59:21,10685,5,,,,2952.96,0
18089140,13:00:35,13:00:35,10691,6,,,,3763.47,0
18089140,13:01:09,13:01:09,10689,7,,,,4001.96,0
18089140,13:02:07,13:02:07,10293,8,,,,4481.95,0
18089140,13:02:28,13:02:28,10684,9,,,,4715.98,0
18089140,13:03:00,13:03:00,8872,10,,,,5001.77,
18089140,13:03:25,13:03:25,7818,11,,,,5264.79,0
18089140,13:03:41,13:03:41,8796,12,,,,5415.18,0
18089140,13:04:33,13:04:33,10633,13,,,,5891.11,0
18089140,13:05:09,13:05:09,2759,14,,,,6208.11,0
18089140,13:06:08,13:06:08,5809,15,,,,6705.97,0
18089140,13:06:36,13:06:36,5810,16,,,,6940.12,0
18089140,13:07:11,13:07:11,5811,17,,,,7174.32,0
18089140,13:08:00,13:08:00,5812,18,,,,7588.36,
18089140,13:09:11,13:09:11,8919,19,,,,7868.2,0
18089140,13:10:30,13:10:30,8918,20,,,,8229.69,0
18089140,13:11:43,13:11:43,5825,21,,,,8579.09,0
18089140,13:13:00,13:13:00,5826,22,,,,8949.87,
18089140,13:13:27,13:13:27,8055,23,,,,9281.14,0
18089140,13:13:46,13:13:46,8802,24,,,,9495.47,0
18089140,13:14:21,13:14:21,10636,25,,,,9745.41,0
18089140,13:14:41,13:14:41,10638,26,,,,9954.35,0
18089140,13:15:00,13:15:00,10637,27,,,,10190.43,0
18089140,13:15:34,13:15:34,5751,28,,,,10486.83,0
18089140,13:16:10,13:16:10,5752,29,,,,10862.56,0
18089140,13:16:44,13:16:44,5753,30,,,,11214.19,0
18089140,13:16:56,13:16:56,5754,31,,,,11376.21,0
18089140,13:17:10,13:17:10,5755,32,,,,11538.05,0
18089140,13:17:32,13:17:32,5756,33,,,,11825.27,0
18089140,13:17:50,13:17:50,5757,34,,,,11972.18,0
18089140,13:18:07,13:18:07,5758,35,,,,12125.04,0
18089140,13:18:30,13:18:30,5759,36,,,,12309.42,0
18089140,13:19:00,13:19:00,5760,37,,,,12531.6,
18089140,13:19:39,13:19:39,2923,38,,,,12859.32,0
18089140,13:20:27,13:20:27,2791,39,,,,13188.13,0
18089140,13:20:58,13:20:58,2792,40,,,,13455.11,0
18089140,13:21:22,13:21:22,2793,41,,,,13636.89,0
18089140,13:21:44,13:21:44,2924,42,,,,13790.59,0
18089140,13:22:24,13:22:24,2925,43,,,,14165.44,0
18089140,13:24:00,13:24:00,1129,44,,,,14986.07,
18089140,13:26:06,13:26:06,9790,45,,,,15850.84,0
18089140,13:27:22,13:27:22,4593,46,,,,16332.25,0
18089140,13:28:47,13:28:47,2928,47,,,,16853.79,0
18089140,13:30:00,13:30:00,2691,48,,,,17306.59,
18089140,13:31:35,13:31:35,658,49,,,,18026.96,0
18089140,13:32:01,13:32:01,2870,50,,,,18209.7,0
18089140,13:32:41,13:32:41,2871,51,,,,18510.67,0
18089140,13:33:31,13:33:31,2872,52,,,,18805.3,0
18089140,13:33:58,13:33:58,2873,53,,,,18982.16,0
18089140,13:34:15,13:34:15,6649,54,,,,19113.78,0
18089140,13:35:11,13:35:11,2874,55,,,,19432.91,0
18089140,13:35:54,13:35:54,2875,56,,,,19723.2,0
18089140,13:36:22,13:36:22,2876,57,,,,19943.16,0
18089140,13:37:11,13:37:11,2877,58,,,,20270.34,0
18089140,13:37:48,13:37:48,2878,59,,,,20515.94,0
18089140,13:38:48,13:38:48,2879,60,,,,20903.48,0
18089140,13:40:09,13:40:09,1145,61,,,,21399.95,0
18089140,13:41:00,13:41:00,9526,62,,1,,21729.16,
18176020,09:35:00,09:35:00,10166,1,,,1,0,
18176020,09:35:42,09:35:42,9931,2,,,,485.86,0
18176020,09:36:13,09:36:13,5544,3,,,,773.19,0
18176020,09:37:37,09:37:37,5545,4,,,,1541.94,0
18176020,09:39:54,09:39:54,10685,5,,,,2952.96,0
18176020,09:41:17,09:41:17,10691,6,,,,3763.47,0
18176020,09:41:55,09:41:55,10689,7,,,,4001.96,0
18176020,09:43:00,09:43:00,10293,8,,,,4481.95,0
18176020,09:43:24,09:43:24,10684,9,,,,4715.98,0
18176020,09:44:00,09:44:00,8872,10,,,,5001.77,
18176020,09:44:31,09:44:31,7818,11,,,,5264.79,0
18176020,09:44:49,09:44:49,8796,12,,,,5415.18,0
18176020,09:45:51,09:45:51,10633,13,,,,5891.11,0
18176020,09:46:35,09:46:35,2759,14,,,,6208.11,0
18176020,09:47:45,09:47:45,5809,15,,,,6705.97,0
18176020,09:48:20,09:48:20,5810,16,,,,6940.12,0
18176020,09:49:01,09:49:01,5811,17,,,,7174.32,0
18176020,09:50:00,09:50:00,5812,18,,,,7588.36,
18176020,09:50:28,09:50:28,8919,19,,,,7868.2,0
18176020,09:51:00,09:51:00,8918,20,,,,8229.69,0
18176020,09:51:29,09:51:29,5825,21,,,,8579.09,0
18176020,09:52:00,09:52:00,5826,22,,,,8949.87,
18176020,09:52:32,09:52:32,8055,23,,,,9281.14,0
18176020,09:52:54,09:52:54,8802,24,,,,9495.47,0
18176020,09:53:34,09:53:34,10636,25,,,,9745.41,0
18176020,09:53:58,09:53:58,10638,26,,,,9954.35,0
18176020,09:54:20,09:54:20,10637,27,,,,10190.43,0
18176020,09:55:00,09:55:00,5751,28,,,,10486.83,0
18176020,09:55:42,09:55:42,5752,29,,,,10862.56,0
18176020,09:56:21,09:56:21,5753,30,,,,11214.19,0
18176020,09:56:36,09:56:36,5754,31,,,,11376.21,0
18176020,09:56:52,09:56:52,5755,32,,,,11538.05,0
18176020,09:57:18,09:57:18,5756,33,,,,11825.27,0
18176020,09:57:38,09:57:38,5757,34,,,,11972.18,0
18176020,09:57:58,09:57:58,5758,35,,,,12125.04,0
18176020,09:58:25,09:58:25,5759,36,,,,12309.42,0
18176020,09:59:00,09:59:00,5760,37,,,,12531.6,
18176020,09:59:39,09:59:39,2923,38,,,,12859.32,0
18176020,10:00:27,10:00:27,2791,39,,,,13188.13,0
18176020,10:00:58,10:00:58,2792,40,,,,13455.11,0
18176020,10:01:22,10:01:22,2793,41,,,,13636.89,0
18176020,10:01:44,10:01:44,2924,42,,,,13790.59,0
18176020,10:02:24,10:02:24,2925,43,,,,14165.44,0
18176020,10:04:00,10:04:00,1129,44,,,,14986.07,
18176020,10:06:27,10:06:27,9790,45,,,,15850.84,0
18176020,10:07:56,10:07:56,4593,46,,,,16332.25,0
18176020,10:09:35,10:09:35,2928,47,,,,16853.79,0
18176020,10:11:00,10:11:00,2691,48,,,,17306.59,
18176020,10:12:35,10:12:35,658,49,,,,18026.96,0
18176020,10:13:01,10:13:01,2870,50,,,,18209.7,0
18176020,10:13:41,10:13:41,2871,51,,,,18510.67,0
18176020,10:14:31,10:14:31,2872,52,,,,18805.3,0
18176020,10:14:58,10:14:58,2873,53,,,,18982.16,0
18176020,10:15:15,10:15:15,6649,54,,,,19113.78,0
18176020,10:16:11,10:16:11,2874,55,,,,19432.91,0
18176020,10:16:54,10:16:54,2875,56,,,,19723.2,0
18176020,10:17:22,10:17:22,2876,57,,,,19943.16,0
18176020,10:18:11,10:18:11,2877,58,,,,20270.34,0
18176020,10:18:48,10:18:48,2878,59,,,,20515.94,0
18176020,10:19:48,10:19:48,2879,60,,,,20903.48,0
18176020,10:21:09,10:21:09,1145,61,,,,21399.95,0
18176020,10:22:00,10:22:00,9526,62,,1,,21729.16,
18176030,09:35:00,09:35:00,10166,1,,,1,0,
18176030,09:35:42,09:35:42,9931,2,,,,485.86,0
18176030,09:36:13,09:36:13,5544,3,,,,773.19,0
18176030,09:37:37,09:37:37,5545,4,,,,1541.94,0
18176030,09:39:54,09:39:54,10685,5,,,,2952.96,0
18176030,09:41:17,09:41:17,10691,6,,,,3763.47,0
18176030,09:41:55,09:41:55,10689,7,,,,4001.96,0
18176030,09:43:00,09:43:00,10293,8,,,,4481.95,0
18176030,09:43:24,09:43:24,10684,9,,,,4715.98,0
18176030,09:44:00,09:44:00,8872,10,,,,5001.77,
18176030,09:44:31,09:44:31,7818,11,,,,5264.79,0
18176030,09:44:49,09:44:49,8796,12,,,,5415.18,0
18176030,09:45:51,09:45:51,10633,13,,,,5891.11,0
18176030,09:46:35,09:46:35,2759,14,,,,6208.11,0
18176030,09:47:45,09:47:45,5809,15,,,,6705.97,0
18176030,09:48:20,09:48:20,5810,16,,,,6940.12,0
18176030,09:49:01,09:49:01,5811,17,,,,7174.32,0
18176030,09:50:00,09:50:00,5812,18,,,,7588.36,
18176030,09:50:28,09:50:28,8919,19,,,,7868.2,0
18176030,09:51:00,09:51:00,8918,20,,,,8229.69,0
18176030,09:51:29,09:51:29,5825,21,,,,8579.09,0
18176030,09:52:00,09:52:00,5826,22,,,,8949.87,
18176030,09:52:32,09:52:32,8055,23,,,,9281.14,0
18176030,09:52:54,09:52:54,8802,24,,,,9495.47,0
18176030,09:53:34,09:53:34,10636,25,,,,9745.41,0
18176030,09:53:58,09:53:58,10638,26,,,,9954.35,0
18176030,09:54:20,09:54:20,10637,27,,,,10190.43,0
18176030,09:55:00,09:55:00,5751,28,,,,10486.83,0
18176030,09:55:42,09:55:42,5752,29,,,,10862.56,0
18176030,09:56:21,09:56:21,5753,30,,,,11214.19,0
18176030,09:56:36,09:56:36,5754,31,,,,11376.21,0
18176030,09:56:52,09:56:52,5755,32,,,,11538.05,0
18176030,09:57:18,09:57:18,5756,33,,,,11825.27,0
18176030,09:57:38,09:57:38,5757,34,,,,11972.18,0
18176030,09:57:58,09:57:58,5758,35,,,,12125.04,0
18176030,09:58:25,09:58:25,5759,36,,,,12309.42,0
18176030,09:59:00,09:59:00,5760,37,,,,12531.6,
18176030,09:59:39,09:59:39,2923,38,,,,12859.32,0
18176030,10:00:27,10:00:27,2791,39,,,,13188.13,0
18176030,10:00:58,10:00:58,2792,40,,,,13455.11,0
18176030,10:01:22,10:01:22,2793,41,,,,13636.89,0
18176030,10:01:44,10:01:44,2924,42,,,,13790.59,0
18176030,10:02:24,10:02:24,2925,43,,,,14165.44,0
18176030,10:04:00,10:04:00,1129,44,,,,14986.07,
18176030,10:06:27,10:06:27,9790,45,,,,15850.84,0
18176030,10:07:56,10:07:56,4593,46,,,,16332.25,0
18176030,10:09:35,10:09:35,2928,47,,,,16853.79,0
18176030,10:11:00,10:11:00,2691,48,,,,17306.59,
18176030,10:12:35,10:12:35,658,49,,,,18026.96,0
18176030,10:13:01,10:13:01,2870,50,,,,18209.7,0
18176030,10:13:41,10:13:41,2871,51,,,,18510.67,0
18176030,10:14:31,10:14:31,2872,52,,,,18805.3,0
18176030,10:14:58,10:14:58,2873,53,,,,18982.16,0
18176030,10:15:15,10:15:15,6649,54,,,,19113.78,0
18176030,10:16:11,10:16:11,2874,55,,,,19432.91,0
18176030,10:16:54,10:16:54,2875,56,,,,19723.2,0
18176030,10:17:22,10:17:22,2876,57,,,,19943.16,0
18176030,10:18:11,10:18:11,2877,58,,,,20270.34,0
18176030,10:18:48,10:18:48,2878,59,,,,20515.94,0
18176030,10:19:48,10:19:48,2879,60,,,,20903.48,0
18176030,10:21:09,10:21:09,1145,61,,,,21399.95,0
18176030,10:22:00,10:22:00,9526,62,,1,,21729.16,
18176040,09:35:00,09:35:00,10166,1,,,1,0,
18176040,09:35:42,09:35:42,9931,2,,,,485.86,0
18176040,09:36:13,09:36:13,5544,3,,,,773.19,0
18176040,09:37:37,09:37:37,5545,4,,,,1541.94,0
18176040,09:39:54,09:39:54,10685,5,,,,2952.96,0
18176040,09:41:17,09:41:17,10691,6,,,,3763.47,0
18176040,09:41:55,09:41:55,10689,7,,,,4001.96,0
18176040,09:43:00,09:43:00,10293,8,,,,4481.95,0
18176040,09:43:24,09:43:24,10684,9,,,,4715.98,0
18176040,09:44:00,09:44:00,8872,10,,,,5001.77,
18176040,09:44:31,09:44:31,7818,11,,,,5264.79,0
18176040,09:44:49,09:44:49,8796,12,,,,5415.18,0
18176040,09:45:51,09:45:51,10633,13,,,,5891.11,0
18176040,09:46:35,09:46:35,2759,14,,,,6208.11,0
18176040,09:47:45,09:47:45,5809,15,,,,6705.97,0
18176040,09:48:20,09:48:20,5810,16,,,,6940.12,0
18176040,09:49:01,09:49:01,5811,17,,,,7174.32,0
18176040,09:50:00,09:50:00,5812,18,,,,7588.36,
18176040,09:50:28,09:50:28,8919,19,,,,7868.2,0
18176040,09:51:00,09:51:00,8918,20,,,,8229.69,0
18176040,09:51:29,09:51:29,5825,21,,,,8579.09,0
18176040,09:52:00,09:52:00,5826,22,,,,8949.87,
18176040,09:52:32,09:52:32,8055,23,,,,9281.14,0
18176040,09:52:54,09:52:54,8802,24,,,,9495.47,0
18176040,09:53:34,09:53:34,10636,25,,,,9745.41,0
18176040,09:53:58,09:53:58,10638,26,,,,9954.35,0
18176040,09:54:20,09:54:20,10637,27,,,,10190.43,0
18176040,09:55:00,09:55:00,5751,28,,,,10486.83,0
18176040,09:55:42,09:55:42,5752,29,,,,10862.56,0
18176040,09:56:21,09:56:21,5753,30,,,,11214.19,0
18176040,09:56:36,09:56:36,5754,31,,,,11376.21,0
18176040,09:56:52,09:56:52,5755,32,,,,11538.05,0
18176040,09:57:18,09:57:18,5756,33,,,,11825.27,0
18176040,09:57:38,09:57:38,5757,34,,,,11972.18,0
18176040,09:57:58,09:57:58,5758,35,,,,12125.04,0
18176040,09:58:25,09:58:25,5759,36,,,,12309.42,0
18176040,09:59:00,09:59:00,5760,37,,,,12531.6,
18176040,09:59:39,09:59:39,2923,38,,,,12859.32,0
18176040,10:00:27,10:00:27,2791,39,,,,13188.13,0
18176040,10:00:58,10:00:58,2792,40,,,,13455.11,0
18176040,10:01:22,10:01:22,2793,41,,,,13636.89,0
18176040,10:01:44,10:01:44,2924,42,,,,13790.59,0
18176040,10:02:24,10:02:24,2925,43,,,,14165.44,0
18176040,10:04:00,10:04:00,1129,44,,,,14986.07,
18176040,10:06:27,10:06:27,9790,45,,,,15850.84,0
18176040,10:07:56,10:07:56,4593,46,,,,16332.25,0
18176040,10:09:35,10:09:35,2928,47,,,,16853.79,0
18176040,10:11:00,10:11:00,2691,48,,,,17306.59,
18176040,10:12:35,10:12:35,658,49,,,,18026.96,0
18176040,10:13:01,10:13:01,2870,50,,,,18209.7,0
18176040,10:13:41,10:13:41,2871,51,,,,18510.67,0
18176040,10:14:31,10:14:31,2872,52,,,,18805.3,0
18176040,10:14:58,10:14:58,2873,53,,,,18982.16,0
18176040,10:15:15,10:15:15,6649,54,,,,19113.78,0
18176040,10:16:11,10:16:11,2874,55,,,,19432.91,0
18176040,10:16:54,10:16:54,2875,56,,,,19723.2,0
18176040,10:17:22,10:17:22,2876,57,,,,19943.16,0
18176040,10:18:11,10:18:11,2877,58,,,,20270.34,0
18176040,10:18:48,10:18:48,2878,59,,,,20515.94,0
18176040,10:19:48,10:19:48,2879,60,,,,20903.48,0
18176040,10:21:09,10:21:09,1145,61,,,,21399.95,0
18176040,10:22:00,10:22:00,9526,62,,1,,21729.16,
18176050,09:35:00,09:35:00,10166,1,,,1,0,
18176050,09:35:42,09:35:42,9931,2,,,,485.86,0
18176050,09:36:13,09:36:13,5544,3,,,,773.19,0
18176050,09:37:37,09:37:37,5545,4,,,,1541.94,0
18176050,09:39:54,09:39:54,10685,5,,,,2952.96,0
18176050,09:41:17,09:41:17,10691,6,,,,3763.47,0
18176050,09:41:55,09:41:55,10689,7,,,,4001.96,0
18176050,09:43:00,09:43:00,10293,8,,,,4481.95,0
18176050,09:43:24,09:43:24,10684,9,,,,4715.98,0
18176050,09:44:00,09:44:00,8872,10,,,,5001.77,
18176050,09:44:31,09:44:31,7818,11,,,,5264.79,0
18176050,09:44:49,09:44:49,8796,12,,,,5415.18,0
18176050,09:45:51,09:45:51,10633,13,,,,5891.11,0
18176050,09:46:35,09:46:35,2759,14,,,,6208.11,0
18176050,09:47:45,09:47:45,5809,15,,,,6705.97,0
18176050,09:48:20,09:48:20,5810,16,,,,6940.12,0
18176050,09:49:01,09:49:01,5811,17,,,,7174.32,0
18176050,09:50:00,09:50:00,5812,18,,,,7588.36,
18176050,09:50:28,09:50:28,8919,19,,,,7868.2,0
18176050,09:51:00,09:51:00,8918,20,,,,8229.69,0
18176050,09:51:29,09:51:29,5825,21,,,,8579.09,0
18176050,09:52:00,09:52:00,5826,22,,,,8949.87,
18176050,09:52:32,09:52:32,8055,23,,,,9281.14,0
18176050,09:52:54,09:52:54,8802,24,,,,9495.47,0
18176050,09:53:34,09:53:34,10636,25,,,,9745.41,0
18176050,09:53:58,09:53:58,10638,26,,,,9954.35,0
18176050,09:54:20,09:54:20,10637,27,,,,10190.43,0
18176050,09:55:00,09:55:00,5751,28,,,,10486.83,0
18176050,09:55:42,09:55:42,5752,29,,,,10862.56,0
18176050,09:56:21,09:56:21,5753,30,,,,11214.19,0
18176050,09:56:36,09:56:36,5754,31,,,,11376.21,0
18176050,09:56:52,09:56:52,5755,32,,,,11538.05,0
18176050,09:57:18,09:57:18,5756,33,,,,11825.27,0
18176050,09:57:38,09:57:38,5757,34,,,,11972.18,0
18176050,09:57:58,09:57:58,5758,35,,,,12125.04,0
18176050,09:58:25,09:58:25,5759,36,,,,12309.42,0
18176050,09:59:00,09:59:00,5760,37,,,,12531.6,
18176050,09:59:39,09:59:39,2923,38,,,,12859.32,0
18176050,10:00:27,10:00:27,2791,39,,,,13188.13,0
18176050,10:00:58,10:00:58,2792,40,,,,13455.11,0
18176050,10:01:22,10:01:22,2793,41,,,,13636.89,0
18176050,10:01:44,10:01:44,2924,42,,,,13790.59,0
18176050,10:02:24,10:02:24,2925,43,,,,14165.44,0
18176050,10:04:00,10:04:00,1129,44,,,,14986.07,
18176050,10:06:27,10:06:27,9790,45,,,,15850.84,0
18176050,10:07:56,10:07:56,4593,46,,,,16332.25,0
18176050,10:09:35,10:09:35,2928,47,,,,16853.79,0
18176050,10:11:00,10:11:00,2691,48,,,,17306.59,
18176050,10:12:35,10:12:35,658,49,,,,18026.96,0
18176050,10:13:01,10:13:01,2870,50,,,,18209.7,0
18176050,10:13:41,10:13:41,2871,51,,,,18510.67,0
18176050,10:14:31,10:14:31,2872,52,,,,18805.3,0
18176050,10:14:58,10:14:58,2873,53,,,,18982.16,0
18176050,10:15:15,10:15:15,6649,54,,,,19113.78,0
18176050,10:16:11,10:16:11,2874,55,,,,19432.91,0
18176050,10:16:54,10:16:54,2875,56,,,,19723.2,0
18176050,10:17:22,10:17:22,2876,57,,,,19943.16,0
18176050,10:18:11,10:18:11,2877,58,,,,20270.34,0
18176050,10:18:48,10:18:48,2878,59,,,,20515.94,0
18176050,10:19:48,10:19:48,2879,60,,,,20903.48,0
18176050,10:21:09,10:21:09,1145,61,,,,21399.95,0
18176050,10:22:00,10:22:00,9526,62,,1,,21729.16,
18176060,09:35:00,09:35:00,10166,1,,,1,0,
18176060,09:35:42,09:35:42,9931,2,,,,485.86,0
18176060,09:36:13,09:36:13,5544,3,,,,773.19,0
18176060,09:37:37,09:37:37,5545,4,,,,1541.94,0
18176060,09:39:54,09:39:54,10685,5,,,,2952.96,0
18176060,09:41:17,09:41:17,10691,6,,,,3763.47,0
18176060,09:41:55,09:41:55,10689,7,,,,4001.96,0
18176060,09:43:00,09:43:00,10293,8,,,,4481.95,0
18176060,09:43:24,09:43:24,10684,9,,,,4715.98,0
18176060,09:44:00,09:44:00,8872,10,,,,5001.77,
18176060,09:44:31,09:44:31,7818,11,,,,5264.79,0
18176060,09:44:49,09:44:49,8796,12,,,,5415.18,0
18176060,09:45:51,09:45:51,10633,13,,,,5891.11,0
18176060,09:46:35,09:46:35,2759,14,,,,6208.11,0
18176060,09:47:45,09:47:45,5809,15,,,,6705.97,0
18176060,09:48:20,09:48:20,5810,16,,,,6940.12,0
18176060,09:49:01,09:49:01,5811,17,,,,7174.32,0
18176060,09:50:00,09:50:00,5812,18,,,,7588.36,
18176060,09:50:28,09:50:28,8919,19,,,,7868.2,0
18176060,09:51:00,09:51:00,8918,20,,,,8229.69,0
18176060,09:51:29,09:51:29,5825,21,,,,8579.09,0
18176060,09:52:00,09:52:00,5826,22,,,,8949.87,
18176060,09:52:32,09:52:32,8055,23,,,,9281.14,0
18176060,09:52:54,09:52:54,8802,24,,,,9495.47,0
18176060,09:53:34,09:53:34,10636,25,,,,9745.41,0
18176060,09:53:58,09:53:58,10638,26,,,,9954.35,0
18176060,09:54:20,09:54:20,10637,27,,,,10190.43,0
18176060,09:55:00,09:55:00,5751,28,,,,10486.83,0
18176060,09:55:42,09:55:42,5752,29,,,,10862.56,0
18176060,09:56:21,09:56:21,5753,30,,,,11214.19,0
18176060,09:56:36,09:56:36,5754,31,,,,11376.21,0
18176060,09:56:52,09:56:52,5755,32,,,,11538.05,0
18176060,09:57:18,09:57:18,5756,33,,,,11825.27,0
18176060,09:57:38,09:57:38,5757,34,,,,11972.18,0
18176060,09:57:58,09:57:58,5758,35,,,,12125.04,0
18176060,09:58:25,09:58:25,5759,36,,,,12309.42,0
18176060,09:59:00,09:59:00,5760,37,,,,12531.6,
18176060,09:59:39,09:59:39,2923,38,,,,12859.32,0
18176060,10:00:27,10:00:27,2791,39,,,,13188.13,0
18176060,10:00:58,10:00:58,2792,40,,,,13455.11,0
18176060,10:01:22,10:01:22,2793,41,,,,13636.89,0
18176060,10:01:44,10:01:44,2924,42,,,,13790.59,0
18176060,10:02:24,10:02:24,2925,43,,,,14165.44,0
18176060,10:04:00,10:04:00,1129,44,,,,14986.07,
18176060,10:06:27,10:06:27,9790,45,,,,15850.84,0
18176060,10:07:56,10:07:56,4593,46,,,,16332.25,0
18176060,10:09:35,10:09:35,2928,47,,,,16853.79,0
18176060,10:11:00,10:11:00,2691,48,,,,17306.59,
18176060,10:12:35,10:12:35,658,49,,,,18026.96,0
18176060,10:13:01,10:13:01,2870,50,,,,18209.7,0
18176060,10:13:41,10:13:41,2871,51,,,,18510.67,0
18176060,10:14:31,10:14:31,2872,52,,,,18805.3,0
18176060,10:14:58,10:14:58,2873,53,,,,18982.16,0
18176060,10:15:15,10:15:15,6649,54,,,,19113.78,0
18176060,10:16:11,10:16:11,2874,55,,,,19432.91,0
18176060,10:16:54,10:16:54,2875,56,,,,19723.2,0
18176060,10:17:22,10:17:22,2876,57,,,,19943.16,0
18176060,10:18:11,10:18:11,2877,58,,,,20270.34,0
18176060,10:18:48,10:18:48,2878,59,,,,20515.94,0
18176060,10:19:48,10:19:48,2879,60,,,,20903.48,0
18176060,10:21:09,10:21:09,1145,61,,,,21399.95,0
18176060,10:22:00,10:22:00,9526,62,,1,,21729.16,
18176090,09:35:00,09:35:00,10166,1,,,1,0,
18176090,09:35:42,09:35:42,9931,2,,,,485.86,0
18176090,09:36:13,09:36:13,5544,3,,,,773.19,0
18176090,09:37:37,09:37:37,5545,4,,,,1541.94,0
18176090,09:39:54,09:39:54,10685,5,,,,2952.96,0
18176090,09:41:17,09:41:17,10691,6,,,,3763.47,0
18176090,09:41:55,09:41:55,10689,7,,,,4001.96,0
18176090,09:43:00,09:43:00,10293,8,,,,4481.95,0
18176090,09:43:24,09:43:24,10684,9,,,,4715.98,0
18176090,09:44:00,09:44:00,8872,10,,,,5001.77,
18176090,09:44:31,09:44:31,7818,11,,,,5264.79,0
18176090,09:44:49,09:44:49,8796,12,,,,5415.18,0
18176090,09:45:51,09:45:51,10633,13,,,,5891.11,0
18176090,09:46:35,09:46:35,2759,14,,,,6208.11,0
18176090,09:47:45,09:47:45,5809,15,,,,6705.97,0
18176090,09:48:20,09:48:20,5810,16,,,,6940.12,0
18176090,09:49:01,09:49:01,5811,17,,,,7174.32,0
18176090,09:50:00,09:50:00,5812,18,,,,7588.36,
18176090,09:50:28,09:50:28,8919,19,,,,7868.2,0
18176090,09:51:00,09:51:00,8918,20,,,,8229.69,0
18176090,09:51:29,09:51:29,5825,21,,,,8579.09,0
18176090,09:52:00,09:52:00,5826,22,,,,8949.87,
18176090,09:52:32,09:52:32,8055,23,,,,9281.14,0
18176090,09:52:54,09:52:54,8802,24,,,,9495.47,0
18176090,09:53:34,09:53:34,10636,25,,,,9745.41,0
18176090,09:53:58,09:53:58,10638,26,,,,9954.35,0
18176090,09:54:20,09:54:20,10637,27,,,,10190.43,0
18176090,09:55:00,09:55:00,5751,28,,,,10486.83,0
18176090,09:55:42,09:55:42,5752,29,,,,10862.56,0
18176090,09:56:21,09:56:21,5753,30,,,,11214.19,0
18176090,09:56:36,09:56:36,5754,31,,,,11376.21,0
18176090,09:56:52,09:56:52,5755,32,,,,11538.05,0
18176090,09:57:18,09:57:18,5756,33,,,,11825.27,0
18176090,09:57:38,09:57:38,5757,34,,,,11972.18,0
18176090,09:57:58,09:57:58,5758,35,,,,12125.04,0
18176090,09:58:25,09:58:25,5759,36,,,,12309.42,0
18176090,09:59:00,09:59:00,5760,37,,,,12531.6,
18176090,09:59:39,09:59:39,2923,38,,,,12859.32,0
18176090,10:00:27,10:00:27,2791,39,,,,13188.13,0
18176090,10:00:58,10:00:58,2792,40,,,,13455.11,0
18176090,10:01:22,10:01:22,2793,41,,,,13636.89,0
18176090,10:01:44,10:01:44,2924,42,,,,13790.59,0
18176090,10:02:24,10:02:24,2925,43,,,,14165.44,0
18176090,10:04:00,10:04:00,1129,44,,,,14986.07,
18176090,10:06:27,10:06:27,9790,45,,,,15850.84,0
18176090,10:07:56,10:07:56,4593,46,,,,16332.25,0
18176090,10:09:35,10:09:35,2928,47,,,,16853.79,0
18176090,10:11:00,10:11:00,2691,48,,,,17306.59,
18176090,10:12:35,10:12:35,658,49,,,,18026.96,0
18176090,10:13:01,10:13:01,2870,50,,,,18209.7,0
18176090,10:13:41,10:13:41,2871,51,,,,18510.67,0
18176090,10:14:31,10:14:31,2872,52,,,,18805.3,0
18176090,10:14:58,10:14:58,2873,53,,,,18982.16,0
18176090,10:15:15,10:15:15,6649,54,,,,19113.78,0
18176090,10:16:11,10:16:11,2874,55,,,,19432.91,0
18176090,10:16:54,10:16:54,2875,56,,,,19723.2,0
18176090,10:17:22,10:17:22,2876,57,,,,19943.16,0
18176090,10:18:11,10:18:11,2877,58,,,,20270.34,0
18176090,10:18:48,10:18:48,2878,59,,,,20515.94,0
18176090,10:19:48,10:19:48,2879,60,,,,20903.48,0
18176090,10:21:09,10:21:09,1145,61,,,,21399.95,0
18176090,10:22:00,10:22:00,9526,62,,1,,21729.16,
18176100,09:35:00,09:35:00,10166,1,,,1,0,
18176100,09:35:42,09:35:42,9931,2,,,,485.86,0
18176100,09:36:13,09:36:13,5544,3,,,,773.19,0
18176100,09:37:37,09:37:37,5545,4,,,,1541.94,0
18176100,09:39:54,09:39:54,10685,5,,,,2952.96,0
18176100,09:41:17,09:41:17,10691,6,,,,3763.47,0
18176100,09:41:55,09:41:55,10689,7,,,,4001.96,0
18176100,09:43:00,09:43:00,10293,8,,,,4481.95,0
18176100,09:43:24,09:43:24,10684,9,,,,4715.98,0
18176100,09:44:00,09:44:00,8872,10,,,,5001.77,
18176100,09:44:31,09:44:31,7818,11,,,,5264.79,0
18176100,09:44:49,09:44:49,8796,12,,,,5415.18,0
18176100,09:45:51,09:45:51,10633,13,,,,5891.11,0
18176100,09:46:35,09:46:35,2759,14,,,,6208.11,0
18176100,09:47:45,09:47:45,5809,15,,,,6705.97,0
18176100,09:48:20,09:48:20,5810,16,,,,6940.12,0
18176100,09:49:01,09:49:01,5811,17,,,,7174.32,0
18176100,09:50:00,09:50:00,5812,18,,,,7588.36,
18176100,09:50:28,09:50:28,8919,19,,,,7868.2,0
18176100,09:51:00,09:51:00,8918,20,,,,8229.69,0
18176100,09:51:29,09:51:29,5825,21,,,,8579.09,0
18176100,09:52:00,09:52:00,5826,22,,,,8949.87,
18176100,09:52:32,09:52:32,8055,23,,,,9281.14,0
18176100,09:52:54,09:52:54,8802,24,,,,9495.47,0
18176100,09:53:34,09:53:34,10636,25,,,,9745.41,0
18176100,09:53:58,09:53:58,10638,26,,,,9954.35,0
18176100,09:54:20,09:54:20,10637,27,,,,10190.43,0
18176100,09:55:00,09:55:00,5751,28,,,,10486.83,0
18176100,09:55:42,09:55:42,5752,29,,,,10862.56,0
18176100,09:56:21,09:56:21,5753,30,,,,11214.19,0
18176100,09:56:36,09:56:36,5754,31,,,,11376.21,0
18176100,09:56:52,09:56:52,5755,32,,,,11538.05,0
18176100,09:57:18,09:57:18,5756,33,,,,11825.27,0
18176100,09:57:38,09:57:38,5757,34,,,,11972.18,0
18176100,09:57:58,09:57:58,5758,35,,,,12125.04,0
18176100,09:58:25,09:58:25,5759,36,,,,12309.42,0
18176100,09:59:00,09:59:00,5760,37,,,,12531.6,
18176100,09:59:39,09:59:39,2923,38,,,,12859.32,0
18176100,10:00:27,10:00:27,2791,39,,,,13188.13,0
18176100,10:00:58,10:00:58,2792,40,,,,13455.11,0
18176100,10:01:22,10:01:22,2793,41,,,,13636.89,0
18176100,10:01:44,10:01:44,2924,42,,,,13790.59,0
18176100,10:02:24,10:02:24,2925,43,,,,14165.44,0
18176100,10:04:00,10:04:00,1129,44,,,,14986.07,
18176100,10:06:27,10:06:27,9790,45,,,,15850.84,0
18176100,10:07:56,10:07:56,4593,46,,,,16332.25,0
18176100,10:09:35,10:09:35,2928,47,,,,16853.79,0
18176100,10:11:00,10:11:00,2691,48,,,,17306.59,
18176100,10:12:35,10:12:35,658,49,,,,18026.96,0
18176100,10:13:01,10:13:01,2870,50,,,,18209.7,0
18176100,10:13:41,10:13:41,2871,51,,,,18510.67,0
18176100,10:14:31,10:14:31,2872,52,,,,18805.3,0
18176100,10:14:58,10:14:58,2873,53,,,,18982.16,0
18176100,10:15:15,10:15:15,6649,54,,,,19113.78,0
18176100,10:16:11,10:16:11,2874,55,,,,19432.91,0
18176100,10:16:54,10:16:54,2875,56,,,,19723.2,0
18176100,10:17:22,10:17:22,2876,57,,,,19943.16,0
18176100,10:18:11,10:18:11,2877,58,,,,20270.34,0
18176100,10:18:48,10:18:48,2878,59,,,,20515.94,0
18176100,10:19:48,10:19:48,2879,60,,,,20903.48,0
18176100,10:21:09,10:21:09,1145,61,,,,21399.95,0
18176100,10:22:00,10:22:00,9526,62,,1,,21729.16,
18176110,09:35:00,09:35:00,10166,1,,,1,0,
18176110,09:35:42,09:35:42,9931,2,,,,485.86,0
18176110,09:36:13,09:36:13,5544,3,,,,773.19,0
18176110,09:37:37,09:37:37,5545,4,,,,1541.94,0
18176110,09:39:54,09:39:54,10685,5,,,,2952.96,0
18176110,09:41:17,09:41:17,10691,6,,,,3763.47,0
18176110,09:41:55,09:41:55,10689,7,,,,4001.96,0
18176110,09:43:00,09:43:00,10293,8,,,,4481.95,0
18176110,09:43:24,09:43:24,10684,9,,,,4715.98,0
18176110,09:44:00,09:44:00,8872,10,,,,5001.77,
18176110,09:44:31,09:44:31,7818,11,,,,5264.79,0
18176110,09:44:49,09:44:49,8796,12,,,,5415.18,0
18176110,09:45:51,09:45:51,10633,13,,,,5891.11,0
18176110,09:46:35,09:46:35,2759,14,,,,6208.11,0
18176110,09:47:45,09:47:45,5809,15,,,,6705.97,0
18176110,09:48:20,09:48:20,5810,16,,,,6940.12,0
18176110,09:49:01,09:49:01,5811,17,,,,7174.32,0
18176110,09:50:00,09:50:00,5812,18,,,,7588.36,
18176110,09:50:28,09:50:28,8919,19,,,,7868.2,0
18176110,09:51:00,09:51:00,8918,20,,,,8229.69,0
18176110,09:51:29,09:51:29,5825,21,,,,8579.09,0
18176110,09:52:00,09:52:00,5826,22,,,,8949.87,
18176110,09:52:32,09:52:32,8055,23,,,,9281.14,0
18176110,09:52:54,09:52:54,8802,24,,,,9495.47,0
18176110,09:53:34,09:53:34,10636,25,,,,9745.41,0
18176110,09:53:58,09:53:58,10638,26,,,,9954.35,0
18176110,09:54:20,09:54:20,10637,27,,,,10190.43,0
18176110,09:55:00,09:55:00,5751,28,,,,10486.83,0
18176110,09:55:42,09:55:42,5752,29,,,,10862.56,0
18176110,09:56:21,09:56:21,5753,30,,,,11214.19,0
18176110,09:56:36,09:56:36,5754,31,,,,11376.21,0
18176110,09:56:52,09:56:52,5755,32,,,,11538.05,0
18176110,09:57:18,09:57:18,5756,33,,,,11825.27,0
18176110,09:57:38,09:57:38,5757,34,,,,11972.18,0
18176110,09:57:58,09:57:58,5758,35,,,,12125.04,0
18176110,09:58:25,09:58:25,5759,36,,,,12309.42,0
18176110,09:59:00,09:59:00,5760,37,,,,12531.6,
18176110,09:59:39,09:59:39,2923,38,,,,12859.32,0
18176110,10:00:27,10:00:27,2791,39,,,,13188.13,0
18176110,10:00:58,10:00:58,2792,40,,,,13455.11,0
18176110,10:01:22,10:01:22,2793,41,,,,13636.89,0
18176110,10:01:44,10:01:44,2924,42,,,,13790.59,0
18176110,10:02:24,10:02:24,2925,43,,,,14165.44,0
18176110,10:04:00,10:04:00,1129,44,,,,14986.07,
18176110,10:06:27,10:06:27,9790,45,,,,15850.84,0
18176110,10:07:56,10:07:56,4593,46,,,,16332.25,0
18176110,10:09:35,10:09:35,2928,47,,,,16853.79,0
18176110,10:11:00,10:11:00,2691,48,,,,17306.59,
18176110,10:12:35,10:12:35,658,49,,,,18026.96,0
18176110,10:13:01,10:13:01,2870,50,,,,18209.7,0
18176110,10:13:41,10:13:41,2871,51,,,,18510.67,0
18176110,10:14:31,10:14:31,2872,52,,,,18805.3,0
18176110,10:14:58,10:14:58,2873,53,,,,18982.16,0
18176110,10:15:15,10:15:15,6649,54,,,,19113.78,0
18176110,10:16:11,10:16:11,2874,55,,,,19432.91,0
18176110,10:16:54,10:16:54,2875,56,,,,19723.2,0
18176110,10:17:22,10:17:22,2876,57,,,,19943.16,0
18176110,10:18:11,10:18:11,2877,58,,,,20270.34,0
18176110,10:18:48,10:18:48,2878,59,,,,20515.94,0
18176110,10:19:48,10:19:48,2879,60,,,,20903.48,0
18176110,10:21:09,10:21:09,1145,61,,,,21399.95,0
18176110,10:22:00,10:22:00,9526,62,,1,,21729.16,
18249010,18:52:00,18:52:00,10166,1,,,1,0,
18249010,18:52:37,18:52:37,9931,2,,,,485.86,0
18249010,18:53:05,18:53:05,5544,3,,,,773.19,0
18249010,18:54:20,18:54:20,5545,4,,,,1541.94,0
18249010,18:56:21,18:56:21,10685,5,,,,2952.96,0
18249010,18:57:35,18:57:35,10691,6,,,,3763.47,0
18249010,18:58:09,18:58:09,10689,7,,,,4001.96,0
18249010,18:59:07,18:59:07,10293,8,,,,4481.95,0
18249010,18:59:28,18:59:28,10684,9,,,,4715.98,0
18249010,19:00:00,19:00:00,8872,10,,,,5001.77,
18249010,19:00:20,19:00:20,7818,11,,,,5264.79,0
18249010,19:00:33,19:00:33,8796,12,,,,5415.18,0
18249010,19:01:14,19:01:14,10633,13,,,,5891.11,0
18249010,19:01:43,19:01:43,2759,14,,,,6208.11,0
18249010,19:02:30,19:02:30,5809,15,,,,6705.97,0
18249010,19:02:53,19:02:53,5810,16,,,,6940.12,0
18249010,19:03:20,19:03:20,5811,17,,,,7174.32,0
18249010,19:04:00,19:04:00,5812,18,,,,7588.36,
18249010,19:05:11,19:05:11,8919,19,,,,7868.2,0
18249010,19:06:30,19:06:30,8918,20,,,,8229.69,0
18249010,19:07:43,19:07:43,5825,21,,,,8579.09,0
18249010,19:09:00,19:09:00,5826,22,,,,8949.87,
18249010,19:09:27,19:09:27,8055,23,,,,9281.14,0
18249010,19:09:46,19:09:46,8802,24,,,,9495.47,0
18249010,19:10:21,19:10:21,10636,25,,,,9745.41,0
18249010,19:10:41,19:10:41,10638,26,,,,9954.35,0
18249010,19:11:00,19:11:00,10637,27,,,,10190.43,0
18249010,19:11:34,19:11:34,5751,28,,,,10486.83,0
18249010,19:12:10,19:12:10,5752,29,,,,10862.56,0
18249010,19:12:44,19:12:44,5753,30,,,,11214.19,0
18249010,19:12:56,19:12:56,5754,31,,,,11376.21,0
18249010,19:13:10,19:13:10,5755,32,,,,11538.05,0
18249010,19:13:32,19:13:32,5756,33,,,,11825.27,0
18249010,19:13:50,19:13:50,5757,34,,,,11972.18,0
18249010,19:14:07,19:14:07,5758,35,,,,12125.04,0
18249010,19:14:30,19:14:30,5759,36,,,,12309.42,0
18249010,19:15:00,19:15:00,5760,37,,,,12531.6,
18249010,19:15:39,19:15:39,2923,38,,,,12859.32,0
18249010,19:16:27,19:16:27,2791,39,,,,13188.13,0
18249010,19:16:58,19:16:58,2792,40,,,,13455.11,0
18249010,19:17:22,19:17:22,2793,41,,,,13636.89,0
18249010,19:17:44,19:17:44,2924,42,,,,13790.59,0
18249010,19:18:24,19:18:24,2925,43,,,,14165.44,0
18249010,19:20:00,19:20:00,1129,44,,,,14986.07,
18249010,19:22:06,19:22:06,9790,45,,,,15850.84,0
18249010,19:23:22,19:23:22,4593,46,,,,16332.25,0
18249010,19:24:47,19:24:47,2928,47,,,,16853.79,0
18249010,19:26:00,19:26:00,2691,48,,,,17306.59,
18249010,19:27:35,19:27:35,658,49,,,,18026.96,0
18249010,19:28:01,19:28:01,2870,50,,,,18209.7,0
18249010,19:28:41,19:28:41,2871,51,,,,18510.67,0
18249010,19:29:31,19:29:31,2872,52,,,,18805.3,0
18249010,19:29:58,19:29:58,2873,53,,,,18982.16,0
18249010,19:30:15,19:30:15,6649,54,,,,19113.78,0
18249010,19:31:11,19:31:11,2874,55,,,,19432.91,0
18249010,19:31:54,19:31:54,2875,56,,,,19723.2,0
18249010,19:32:22,19:32:22,2876,57,,,,19943.16,0
18249010,19:33:11,19:33:11,2877,58,,,,20270.34,0
18249010,19:33:48,19:33:48,2878,59,,,,20515.94,0
18249010,19:34:48,19:34:48,2879,60,,,,20903.48,0
18249010,19:36:09,19:36:09,1145,61,,,,21399.95,0
18249010,19:37:00,19:37:00,9526,62,,1,,21729.16,
18249080,18:52:00,18:52:00,10166,1,,,1,0,
18249080,18:52:37,18:52:37,9931,2,,,,485.86,0
18249080,18:53:05,18:53:05,5544,3,,,,773.19,0
18249080,18:54:20,18:54:20,5545,4,,,,1541.94,0
18249080,18:56:21,18:56:21,10685,5,,,,2952.96,0
18249080,18:57:35,18:57:35,10691,6,,,,3763.47,0
18249080,18:58:09,18:58:09,10689,7,,,,4001.96,0
18249080,18:59:07,18:59:07,10293,8,,,,4481.95,0
18249080,18:59:28,18:59:28,10684,9,,,,4715.98,0
18249080,19:00:00,19:00:00,8872,10,,,,5001.77,
18249080,19:00:20,19:00:20,7818,11,,,,5264.79,0
18249080,19:00:33,19:00:33,8796,12,,,,5415.18,0
18249080,19:01:14,19:01:14,10633,13,,,,5891.11,0
18249080,19:01:43,19:01:43,2759,14,,,,6208.11,0
18249080,19:02:30,19:02:30,5809,15,,,,6705.97,0
18249080,19:02:53,19:02:53,5810,16,,,,6940.12,0
18249080,19:03:20,19:03:20,5811,17,,,,7174.32,0
18249080,19:04:00,19:04:00,5812,18,,,,7588.36,
18249080,19:05:11,19:05:11,8919,19,,,,7868.2,0
18249080,19:06:30,19:06:30,8918,20,,,,8229.69,0
18249080,19:07:43,19:07:43,5825,21,,,,8579.09,0
18249080,19:09:00,19:09:00,5826,22,,,,8949.87,
18249080,19:09:27,19:09:27,8055,23,,,,9281.14,0
18249080,19:09:46,19:09:46,8802,24,,,,9495.47,0
18249080,19:10:21,19:10:21,10636,25,,,,9745.41,0
18249080,19:10:41,19:10:41,10638,26,,,,9954.35,0
18249080,19:11:00,19:11:00,10637,27,,,,10190.43,0
18249080,19:11:34,19:11:34,5751,28,,,,10486.83,0
18249080,19:12:10,19:12:10,5752,29,,,,10862.56,0
18249080,19:12:44,19:12:44,5753,30,,,,11214.19,0
18249080,19:12:56,19:12:56,5754,31,,,,11376.21,0
18249080,19:13:10,19:13:10,5755,32,,,,11538.05,0
18249080,19:13:32,19:13:32,5756,33,,,,11825.27,0
18249080,19:13:50,19:13:50,5757,34,,,,11972.18,0
18249080,19:14:07,19:14:07,5758,35,,,,12125.04,0
18249080,19:14:30,19:14:30,5759,36,,,,12309.42,0
18249080,19:15:00,19:15:00,5760,37,,,,12531.6,
18249080,19:15:39,19:15:39,2923,38,,,,12859.32,0
18249080,19:16:27,19:16:27,2791,39,,,,13188.13,0
18249080,19:16:58,19:16:58,2792,40,,,,13455.11,0
18249080,19:17:22,19:17:22,2793,41,,,,13636.89,0
18249080,19:17:44,19:17:44,2924,42,,,,13790.59,0
18249080,19:18:24,19:18:24,2925,43,,,,14165.44,0
18249080,19:20:00,19:20:00,1129,44,,,,14986.07,
18249080,19:22:06,19:22:06,9790,45,,,,15850.84,0
18249080,19:23:22,19:23:22,4593,46,,,,16332.25,0
18249080,19:24:47,19:24:47,2928,47,,,,16853.79,0
18249080,19:26:00,19:26:00,2691,48,,,,17306.59,
18249080,19:27:35,19:27:35,658,49,,,,18026.96,0
18249080,19:28:01,19:28:01,2870,50,,,,18209.7,0
18249080,19:28:41,19:28:41,2871,51,,,,18510.67,0
18249080,19:29:31,19:29:31,2872,52,,,,18805.3,0
18249080,19:29:58,19:29:58,2873,53,,,,18982.16,0
18249080,19:30:15,19:30:15,6649,54,,,,19113.78,0
18249080,19:31:11,19:31:11,2874,55,,,,19432.91,0
18249080,19:31:54,19:31:54,2875,56,,,,19723.2,0
18249080,19:32:22,19:32:22,2876,57,,,,19943.16,0
18249080,19:33:11,19:33:11,2877,58,,,,20270.34,0
18249080,19:33:48,19:33:48,2878,59,,,,20515.94,0
18249080,19:34:48,19:34:48,2879,60,,,,20903.48,0
18249080,19:36:09,19:36:09,1145,61,,,,21399.95,0
18249080,19:37:00,19:37:00,9526,62,,1,,21729.16,
18249130,18:52:00,18:52:00,10166,1,,,1,0,
18249130,18:52:37,18:52:37,9931,2,,,,485.86,0
18249130,18:53:05,18:53:05,5544,3,,,,773.19,0
18249130,18:54:20,18:54:20,5545,4,,,,1541.94,0
18249130,18:56:21,18:56:21,10685,5,,,,2952.96,0
18249130,18:57:35,18:57:35,10691,6,,,,3763.47,0
18249130,18:58:09,18:58:09,10689,7,,,,4001.96,0
18249130,18:59:07,18:59:07,10293,8,,,,4481.95,0
18249130,18:59:28,18:59:28,10684,9,,,,4715.98,0
18249130,19:00:00,19:00:00,8872,10,,,,5001.77,
18249130,19:00:20,19:00:20,7818,11,,,,5264.79,0
18249130,19:00:33,19:00:33,8796,12,,,,5415.18,0
18249130,19:01:14,19:01:14,10633,13,,,,5891.11,0
18249130,19:01:43,19:01:43,2759,14,,,,6208.11,0
18249130,19:02:30,19:02:30,5809,15,,,,6705.97,0
18249130,19:02:53,19:02:53,5810,16,,,,6940.12,0
18249130,19:03:20,19:03:20,5811,17,,,,7174.32,0
18249130,19:04:00,19:04:00,5812,18,,,,7588.36,
18249130,19:05:11,19:05:11,8919,19,,,,7868.2,0
18249130,19:06:30,19:06:30,8918,20,,,,8229.69,0
18249130,19:07:43,19:07:43,5825,21,,,,8579.09,0
18249130,19:09:00,19:09:00,5826,22,,,,8949.87,
18249130,19:09:27,19:09:27,8055,23,,,,9281.14,0
18249130,19:09:46,19:09:46,8802,24,,,,9495.47,0
18249130,19:10:21,19:10:21,10636,25,,,,9745.41,0
18249130,19:10:41,19:10:41,10638,26,,,,9954.35,0
18249130,19:11:00,19:11:00,10637,27,,,,10190.43,0
18249130,19:11:34,19:11:34,5751,28,,,,10486.83,0
18249130,19:12:10,19:12:10,5752,29,,,,10862.56,0
18249130,19:12:44,19:12:44,5753,30,,,,11214.19,0
18249130,19:12:56,19:12:56,5754,31,,,,11376.21,0
18249130,19:13:10,19:13:10,5755,32,,,,11538.05,0
18249130,19:13:32,19:13:32,5756,33,,,,11825.27,0
18249130,19:13:50,19:13:50,5757,34,,,,11972.18,0
18249130,19:14:07,19:14:07,5758,35,,,,12125.04,0
18249130,19:14:30,19:14:30,5759,36,,,,12309.42,0
18249130,19:15:00,19:15:00,5760,37,,,,12531.6,
18249130,19:15:39,19:15:39,2923,38,,,,12859.32,0
18249130,19:16:27,19:16:27,2791,39,,,,13188.13,0
18249130,19:16:58,19:16:58,2792,40,,,,13455.11,0
18249130,19:17:22,19:17:22,2793,41,,,,13636.89,0
18249130,19:17:44,19:17:44,2924,42,,,,13790.59,0
18249130,19:18:24,19:18:24,2925,43,,,,14165.44,0
18249130,19:20:00,19:20:00,1129,44,,,,14986.07,
18249130,19:22:06,19:22:06,9790,45,,,,15850.84,0
18249130,19:23:22,19:23:22,4593,46,,,,16332.25,0
18249130,19:24:47,19:24:47,2928,47,,,,16853.79,0
18249130,19:26:00,19:26:00,2691,48,,,,17306.59,
18249130,19:27:35,19:27:35,658,49,,,,18026.96,0
18249130,19:28:01,19:28:01,2870,50,,,,18209.7,0
18249130,19:28:41,19:28:41,2871,51,,,,18510.67,0
18249130,19:29:31,19:29:31,2872,52,,,,18805.3,0
18249130,19:29:58,19:29:58,2873,53,,,,18982.16,0
18249130,19:30:15,19:30:15,6649,54,,,,19113.78,0
18249130,19:31:11,19:31:11,2874,55,,,,19432.91,0
18249130,19:31:54,19:31:54,2875,56,,,,19723.2,0
18249130,19:32:22,19:32:22,2876,57,,,,19943.16,0
18249130,19:33:11,19:33:11,2877,58,,,,20270.34,0
18249130,19:33:48,19:33:48,2878,59,,,,20515.94,0
18249130,19:34:48,19:34:48,2879,60,,,,20903.48,0
18249130,19:36:09,19:36:09,1145,61,,,,21399.95,0
18249130,19:37:00,19:37:00,9526,62,,1,,21729.16,
18326140,18:25:00,18:25:00,10166,1,,,1,0,
18326140,18:25:37,18:25:37,9931,2,,,,485.86,0
18326140,18:26:05,18:26:05,5544,3,,,,773.19,0
18326140,18:27:20,18:27:20,5545,4,,,,1541.94,0
18326140,18:29:21,18:29:21,10685,5,,,,2952.96,0
18326140,18:30:35,18:30:35,10691,6,,,,3763.47,0
18326140,18:31:09,18:31:09,10689,7,,,,4001.96,0
18326140,18:32:07,18:32:07,10293,8,,,,4481.95,0
18326140,18:32:28,18:32:28,10684,9,,,,4715.98,0
18326140,18:33:00,18:33:00,8872,10,,,,5001.77,
18326140,18:33:20,18:33:20,7818,11,,,,5264.79,0
18326140,18:33:33,18:33:33,8796,12,,,,5415.18,0
18326140,18:34:14,18:34:14,10633,13,,,,5891.11,0
18326140,18:34:43,18:34:43,2759,14,,,,6208.11,0
18326140,18:35:30,18:35:30,5809,15,,,,6705.97,0
18326140,18:35:53,18:35:53,5810,16,,,,6940.12,0
18326140,18:36:20,18:36:20,5811,17,,,,7174.32,0
18326140,18:37:00,18:37:00,5812,18,,,,7588.36,
18326140,18:38:11,18:38:11,8919,19,,,,7868.2,0
18326140,18:39:30,18:39:30,8918,20,,,,8229.69,0
18326140,18:40:43,18:40:43,5825,21,,,,8579.09,0
18326140,18:42:00,18:42:00,5826,22,,,,8949.87,
18326140,18:42:27,18:42:27,8055,23,,,,9281.14,0
18326140,18:42:46,18:42:46,8802,24,,,,9495.47,0
18326140,18:43:21,18:43:21,10636,25,,,,9745.41,0
18326140,18:43:41,18:43:41,10638,26,,,,9954.35,0
18326140,18:44:00,18:44:00,10637,27,,,,10190.43,0
18326140,18:44:34,18:44:34,5751,28,,,,10486.83,0
18326140,18:45:10,18:45:10,5752,29,,,,10862.56,0
18326140,18:45:44,18:45:44,5753,30,,,,11214.19,0
18326140,18:45:56,18:45:56,5754,31,,,,11376.21,0
18326140,18:46:10,18:46:10,5755,32,,,,11538.05,0
18326140,18:46:32,18:46:32,5756,33,,,,11825.27,0
18326140,18:46:50,18:46:50,5757,34,,,,11972.18,0
18326140,18:47:07,18:47:07,5758,35,,,,12125.04,0
18326140,18:47:30,18:47:30,5759,36,,,,12309.42,0
18326140,18:48:00,18:48:00,5760,37,,,,12531.6,
18326140,18:48:39,18:48:39,2923,38,,,,12859.32,0
18326140,18:49:27,18:49:27,2791,39,,,,13188.13,0
18326140,18:49:58,18:49:58,2792,40,,,,13455.11,0
18326140,18:50:22,18:50:22,2793,41,,,,13636.89,0
18326140,18:50:44,18:50:44,2924,42,,,,13790.59,0
18326140,18:51:24,18:51:24,2925,43,,,,14165.44,0
18326140,18:53:00,18:53:00,1129,44,,,,14986.07,
18326140,18:55:06,18:55:06,9790,45,,,,15850.84,0
18326140,18:56:22,18:56:22,4593,46,,,,16332.25,0
18326140,18:57:47,18:57:47,2928,47,,,,16853.79,0
18326140,18:59:00,18:59:00,2691,48,,,,17306.59,
18326140,19:00:35,19:00:35,658,49,,,,18026.96,0
18326140,19:01:01,19:01:01,2870,50,,,,18209.7,0
18326140,19:01:41,19:01:41,2871,51,,,,18510.67,0
18326140,19:02:31,19:02:31,2872,52,,,,18805.3,0
18326140,19:02:58,19:02:58,2873,53,,,,18982.16,0
18326140,19:03:15,19:03:15,6649,54,,,,19113.78,0
18326140,19:04:11,19:04:11,2874,55,,,,19432.91,0
18326140,19:04:54,19:04:54,2875,56,,,,19723.2,0
18326140,19:05:22,19:05:22,2876,57,,,,19943.16,0
18326140,19:06:11,19:06:11,2877,58,,,,20270.34,0
18326140,19:06:48,19:06:48,2878,59,,,,20515.94,0
18326140,19:07:48,19:07:48,2879,60,,,,20903.48,0
18326140,19:09:09,19:09:09,1145,61,,,,21399.95,0
18326140,19:10:00,19:10:00,9526,62,,1,,21729.16,
18706070,22:25:00,22:25:00,10166,1,,,1,0,
18706070,22:25:32,22:25:32,9931,2,,,,485.86,0
18706070,22:25:57,22:25:57,5544,3,,,,773.19,0
18706070,22:27:02,22:27:02,5545,4,,,,1541.94,0
18706070,22:28:49,22:28:49,10685,5,,,,2952.96,0
18706070,22:29:53,22:29:53,10691,6,,,,3763.47,0
18706070,22:30:23,22:30:23,10689,7,,,,4001.96,0
18706070,22:31:13,22:31:13,10293,8,,,,4481.95,0
18706070,22:31:32,22:31:32,10684,9,,,,4715.98,0
18706070,22:32:00,22:32:00,8872,10,,,,5001.77,
18706070,22:32:20,22:32:20,7818,11,,,,5264.79,0
18706070,22:32:33,22:32:33,8796,12,,,,5415.18,0
18706070,22:33:14,22:33:14,10633,13,,,,5891.11,0
18706070,22:33:43,22:33:43,2759,14,,,,6208.11,0
18706070,22:34:30,22:34:30,5809,15,,,,6705.97,0
18706070,22:34:53,22:34:53,5810,16,,,,6940.12,0
18706070,22:35:20,22:35:20,5811,17,,,,7174.32,0
18706070,22:36:00,22:36:00,5812,18,,,,7588.36,
18706070,22:36:56,22:36:56,8919,19,,,,7868.2,0
18706070,22:38:00,22:38:00,8918,20,,,,8229.69,0
18706070,22:38:58,22:38:58,5825,21,,,,8579.09,0
18706070,22:40:00,22:40:00,5826,22,,,,8949.87,
18706070,22:40:27,22:40:27,8055,23,,,,9281.14,0
18706070,22:40:46,22:40:46,8802,24,,,,9495.47,0
18706070,22:41:21,22:41:21,10636,25,,,,9745.41,0
18706070,22:41:41,22:41:41,10638,26,,,,9954.35,0
18706070,22:42:00,22:42:00,10637,27,,,,10190.43,0
18706070,22:42:34,22:42:34,5751,28,,,,10486.83,0
18706070,22:43:10,22:43:10,5752,29,,,,10862.56,0
18706070,22:43:44,22:43:44,5753,30,,,,11214.19,0
18706070,22:43:56,22:43:56,5754,31,,,,11376.21,0
18706070,22:44:10,22:44:10,5755,32,,,,11538.05,0
18706070,22:44:32,22:44:32,5756,33,,,,11825.27,0
18706070,22:44:50,22:44:50,5757,34,,,,11972.18,0
18706070,22:45:07,22:45:07,5758,35,,,,12125.04,0
18706070,22:45:30,22:45:30,5759,36,,,,12309.42,0
18706070,22:46:00,22:46:00,5760,37,,,,12531.6,
18706070,22:46:39,22:46:39,2923,38,,,,12859.32,0
18706070,22:47:27,22:47:27,2791,39,,,,13188.13,0
18706070,22:47:58,22:47:58,2792,40,,,,13455.11,0
18706070,22:48:22,22:48:22,2793,41,,,,13636.89,0
18706070,22:48:44,22:48:44,2924,42,,,,13790.59,0
18706070,22:49:24,22:49:24,2925,43,,,,14165.44,0
18706070,22:51:00,22:51:00,1129,44,,,,14986.07,
18706070,22:52:45,22:52:45,9790,45,,,,15850.84,0
18706070,22:53:48,22:53:48,4593,46,,,,16332.25,0
18706070,22:54:59,22:54:59,2928,47,,,,16853.79,0
18706070,22:56:00,22:56:00,2691,48,,,,17306.59,
18706070,22:57:18,22:57:18,658,49,,,,18026.96,0
18706070,22:57:39,22:57:39,2870,50,,,,18209.7,0
18706070,22:58:11,22:58:11,2871,51,,,,18510.67,0
18706070,22:58:53,22:58:53,2872,52,,,,18805.3,0
18706070,22:59:14,22:59:14,2873,53,,,,18982.16,0
18706070,22:59:28,22:59:28,6649,54,,,,19113.78,0
18706070,23:00:14,23:00:14,2874,55,,,,19432.91,0
18706070,23:00:49,23:00:49,2875,56,,,,19723.2,0
18706070,23:01:12,23:01:12,2876,57,,,,19943.16,0
18706070,23:01:52,23:01:52,2877,58,,,,20270.34,0
18706070,23:02:23,23:02:23,2878,59,,,,20515.94,0
18706070,23:03:12,23:03:12,2879,60,,,,20903.48,0
18706070,23:04:18,23:04:18,1145,61,,,,21399.95,0
18706070,23:05:00,23:05:00,9526,62,,1,,21729.16,
18706120,22:25:00,22:25:00,10166,1,,,1,0,
18706120,22:25:32,22:25:32,9931,2,,,,485.86,0
18706120,22:25:57,22:25:57,5544,3,,,,773.19,0
18706120,22:27:02,22:27:02,5545,4,,,,1541.94,0
18706120,22:28:49,22:28:49,10685,5,,,,2952.96,0
18706120,22:29:53,22:29:53,10691,6,,,,3763.47,0
18706120,22:30:23,22:30:23,10689,7,,,,4001.96,0
18706120,22:31:13,22:31:13,10293,8,,,,4481.95,0
18706120,22:31:32,22:31:32,10684,9,,,,4715.98,0
18706120,22:32:00,22:32:00,8872,10,,,,5001.77,
18706120,22:32:20,22:32:20,7818,11,,,,5264.79,0
18706120,22:32:33,22:32:33,8796,12,,,,5415.18,0
18706120,22:33:14,22:33:14,10633,13,,,,5891.11,0
18706120,22:33:43,22:33:43,2759,14,,,,6208.11,0
18706120,22:34:30,22:34:30,5809,15,,,,6705.97,0
18706120,22:34:53,22:34:53,5810,16,,,,6940.12,0
18706120,22:35:20,22:35:20,5811,17,,,,7174.32,0
18706120,22:36:00,22:36:00,5812,18,,,,7588.36,
18706120,22:36:56,22:36:56,8919,19,,,,7868.2,0
18706120,22:38:00,22:38:00,8918,20,,,,8229.69,0
18706120,22:38:58,22:38:58,5825,21,,,,8579.09,0
18706120,22:40:00,22:40:00,5826,22,,,,8949.87,
18706120,22:40:27,22:40:27,8055,23,,,,9281.14,0
18706120,22:40:46,22:40:46,8802,24,,,,9495.47,0
18706120,22:41:21,22:41:21,10636,25,,,,9745.41,0
18706120,22:41:41,22:41:41,10638,26,,,,9954.35,0
18706120,22:42:00,22:42:00,10637,27,,,,10190.43,0
18706120,22:42:34,22:42:34,5751,28,,,,10486.83,0
18706120,22:43:10,22:43:10,5752,29,,,,10862.56,0
18706120,22:43:44,22:43:44,5753,30,,,,11214.19,0
18706120,22:43:56,22:43:56,5754,31,,,,11376.21,0
18706120,22:44:10,22:44:10,5755,32,,,,11538.05,0
18706120,22:44:32,22:44:32,5756,33,,,,11825.27,0
18706120,22:44:50,22:44:50,5757,34,,,,11972.18,0
18706120,22:45:07,22:45:07,5758,35,,,,12125.04,0
18706120,22:45:30,22:45:30,5759,36,,,,12309.42,0
18706120,22:46:00,22:46:00,5760,37,,,,12531.6,
18706120,22:46:39,22:46:39,2923,38,,,,12859.32,0
18706120,22:47:27,22:47:27,2791,39,,,,13188.13,0
18706120,22:47:58,22:47:58,2792,40,,,,13455.11,0
18706120,22:48:22,22:48:22,2793,41,,,,13636.89,0
18706120,22:48:44,22:48:44,2924,42,,,,13790.59,0
18706120,22:49:24,22:49:24,2925,43,,,,14165.44,0
18706120,22:51:00,22:51:00,1129,44,,,,14986.07,
18706120,22:52:45,22:52:45,9790,45,,,,15850.84,0
18706120,22:53:48,22:53:48,4593,46,,,,16332.25,0
18706120,22:54:59,22:54:59,2928,47,,,,16853.79,0
18706120,22:56:00,22:56:00,2691,48,,,,17306.59,
18706120,22:57:18,22:57:18,658,49,,,,18026.96,0
18706120,22:57:39,22:57:39,2870,50,,,,18209.7,0
18706120,22:58:11,22:58:11,2871,51,,,,18510.67,0
18706120,22:58:53,22:58:53,2872,52,,,,18805.3,0
18706120,22:59:14,22:59:14,2873,53,,,,18982.16,0
18706120,22:59:28,22:59:28,6649,54,,,,19113.78,0
18706120,23:00:14,23:00:14,2874,55,,,,19432.91,0
18706120,23:00:49,23:00:49,2875,56,,,,19723.2,0
18706120,23:01:12,23:01:12,2876,57,,,,19943.16,0
18706120,23:01:52,23:01:52,2877,58,,,,20270.34,0
18706120,23:02:23,23:02:23,2878,59,,,,20515.94,0
18706120,23:03:12,23:03:12,2879,60,,,,20903.48,0
18706120,23:04:18,23:04:18,1145,61,,,,21399.95,0
18706120,23:05:00,23:05:00,9526,62,,1,,21729.16,
18830010,10:22:00,10:22:00,10166,1,,,1,0,
18830010,10:22:37,10:22:37,9931,2,,,,485.86,0
18830010,10:23:05,10:23:05,5544,3,,,,773.19,0
18830010,10:24:20,10:24:20,5545,4,,,,1541.94,0
18830010,10:26:21,10:26:21,10685,5,,,,2952.96,0
18830010,10:27:35,10:27:35,10691,6,,,,3763.47,0
18830010,10:28:09,10:28:09,10689,7,,,,4001.96,0
18830010,10:29:07,10:29:07,10293,8,,,,4481.95,0
18830010,10:29:28,10:29:28,10684,9,,,,4715.98,0
18830010,10:30:00,10:30:00,8872,10,,,,5001.77,
18830010,10:30:20,10:30:20,7818,11,,,,5264.79,0
18830010,10:30:33,10:30:33,8796,12,,,,5415.18,0
18830010,10:31:14,10:31:14,10633,13,,,,5891.11,0
18830010,10:31:43,10:31:43,2759,14,,,,6208.11,0
18830010,10:32:30,10:32:30,5809,15,,,,6705.97,0
18830010,10:32:53,10:32:53,5810,16,,,,6940.12,0
18830010,10:33:20,10:33:20,5811,17,,,,7174.32,0
18830010,10:34:00,10:34:00,5812,18,,,,7588.36,
18830010,10:35:11,10:35:11,8919,19,,,,7868.2,0
18830010,10:36:30,10:36:30,8918,20,,,,8229.69,0
18830010,10:37:43,10:37:43,5825,21,,,,8579.09,0
18830010,10:39:00,10:39:00,5826,22,,,,8949.87,
18830010,10:39:27,10:39:27,8055,23,,,,9281.14,0
18830010,10:39:46,10:39:46,8802,24,,,,9495.47,0
18830010,10:40:21,10:40:21,10636,25,,,,9745.41,0
18830010,10:40:41,10:40:41,10638,26,,,,9954.35,0
18830010,10:41:00,10:41:00,10637,27,,,,10190.43,0
18830010,10:41:34,10:41:34,5751,28,,,,10486.83,0
18830010,10:42:10,10:42:10,5752,29,,,,10862.56,0
18830010,10:42:44,10:42:44,5753,30,,,,11214.19,0
18830010,10:42:56,10:42:56,5754,31,,,,11376.21,0
18830010,10:43:10,10:43:10,5755,32,,,,11538.05,0
18830010,10:43:32,10:43:32,5756,33,,,,11825.27,0
18830010,10:43:50,10:43:50,5757,34,,,,11972.18,0
18830010,10:44:07,10:44:07,5758,35,,,,12125.04,0
18830010,10:44:30,10:44:30,5759,36,,,,12309.42,0
18830010,10:45:00,10:45:00,5760,37,,,,12531.6,
18830010,10:45:39,10:45:39,2923,38,,,,12859.32,0
18830010,10:46:27,10:46:27,2791,39,,,,13188.13,0
18830010,10:46:58,10:46:58,2792,40,,,,13455.11,0
18830010,10:47:22,10:47:22,2793,41,,,,13636.89,0
18830010,10:47:44,10:47:44,2924,42,,,,13790.59,0
18830010,10:48:24,10:48:24,2925,43,,,,14165.44,0
18830010,10:50:00,10:50:00,1129,44,,,,14986.07,
18830010,10:51:45,10:51:45,9790,45,,,,15850.84,0
18830010,10:52:48,10:52:48,4593,46,,,,16332.25,0
18830010,10:53:59,10:53:59,2928,47,,,,16853.79,0
18830010,10:55:00,10:55:00,2691,48,,,,17306.59,
18830010,10:56:26,10:56:26,658,49,,,,18026.96,0
18830010,10:56:50,10:56:50,2870,50,,,,18209.7,0
18830010,10:57:26,10:57:26,2871,51,,,,18510.67,0
18830010,10:58:12,10:58:12,2872,52,,,,18805.3,0
18830010,10:58:36,10:58:36,2873,53,,,,18982.16,0
18830010,10:58:51,10:58:51,6649,54,,,,19113.78,0
18830010,10:59:42,10:59:42,2874,55,,,,19432.91,0
18830010,11:00:22,11:00:22,2875,56,,,,19723.2,0
18830010,11:00:47,11:00:47,2876,57,,,,19943.16,0
18830010,11:01:32,11:01:32,2877,58,,,,20270.34,0
18830010,11:02:06,11:02:06,2878,59,,,,20515.94,0
18830010,11:03:00,11:03:00,2879,60,,,,20903.48,0
18830010,11:04:13,11:04:13,1145,61,,,,21399.95,0
18830010,11:05:00,11:05:00,9526,62,,1,,21729.16,
18830080,10:22:00,10:22:00,10166,1,,,1,0,
18830080,10:22:37,10:22:37,9931,2,,,,485.86,0
18830080,10:23:05,10:23:05,5544,3,,,,773.19,0
18830080,10:24:20,10:24:20,5545,4,,,,1541.94,0
18830080,10:26:21,10:26:21,10685,5,,,,2952.96,0
18830080,10:27:35,10:27:35,10691,6,,,,3763.47,0
18830080,10:28:09,10:28:09,10689,7,,,,4001.96,0
18830080,10:29:07,10:29:07,10293,8,,,,4481.95,0
18830080,10:29:28,10:29:28,10684,9,,,,4715.98,0
18830080,10:30:00,10:30:00,8872,10,,,,5001.77,
18830080,10:30:20,10:30:20,7818,11,,,,5264.79,0
18830080,10:30:33,10:30:33,8796,12,,,,5415.18,0
18830080,10:31:14,10:31:14,10633,13,,,,5891.11,0
18830080,10:31:43,10:31:43,2759,14,,,,6208.11,0
18830080,10:32:30,10:32:30,5809,15,,,,6705.97,0
18830080,10:32:53,10:32:53,5810,16,,,,6940.12,0
18830080,10:33:20,10:33:20,5811,17,,,,7174.32,0
18830080,10:34:00,10:34:00,5812,18,,,,7588.36,
18830080,10:35:11,10:35:11,8919,19,,,,7868.2,0
18830080,10:36:30,10:36:30,8918,20,,,,8229.69,0
18830080,10:37:43,10:37:43,5825,21,,,,8579.09,0
18830080,10:39:00,10:39:00,5826,22,,,,8949.87,
18830080,10:39:27,10:39:27,8055,23,,,,9281.14,0
18830080,10:39:46,10:39:46,8802,24,,,,9495.47,0
18830080,10:40:21,10:40:21,10636,25,,,,9745.41,0
18830080,10:40:41,10:40:41,10638,26,,,,9954.35,0
18830080,10:41:00,10:41:00,10637,27,,,,10190.43,0
18830080,10:41:34,10:41:34,5751,28,,,,10486.83,0
18830080,10:42:10,10:42:10,5752,29,,,,10862.56,0
18830080,10:42:44,10:42:44,5753,30,,,,11214.19,0
18830080,10:42:56,10:42:56,5754,31,,,,11376.21,0
18830080,10:43:10,10:43:10,5755,32,,,,11538.05,0
18830080,10:43:32,10:43:32,5756,33,,,,11825.27,0
18830080,10:43:50,10:43:50,5757,34,,,,11972.18,0
18830080,10:44:07,10:44:07,5758,35,,,,12125.04,0
18830080,10:44:30,10:44:30,5759,36,,,,12309.42,0
18830080,10:45:00,10:45:00,5760,37,,,,12531.6,
18830080,10:45:39,10:45:39,2923,38,,,,12859.32,0
18830080,10:46:27,10:46:27,2791,39,,,,13188.13,0
18830080,10:46:58,10:46:58,2792,40,,,,13455.11,0
18830080,10:47:22,10:47:22,2793,41,,,,13636.89,0
18830080,10:47:44,10:47:44,2924,42,,,,13790.59,0
18830080,10:48:24,10:48:24,2925,43,,,,14165.44,0
18830080,10:50:00,10:50:00,1129,44,,,,14986.07,
18830080,10:51:45,10:51:45,9790,45,,,,15850.84,0
18830080,10:52:48,10:52:48,4593,46,,,,16332.25,0
18830080,10:53:59,10:53:59,2928,47,,,,16853.79,0
18830080,10:55:00,10:55:00,2691,48,,,,17306.59,
18830080,10:56:26,10:56:26,658,49,,,,18026.96,0
18830080,10:56:50,10:56:50,2870,50,,,,18209.7,0
18830080,10:57:26,10:57:26,2871,51,,,,18510.67,0
18830080,10:58:12,10:58:12,2872,52,,,,18805.3,0
18830080,10:58:36,10:58:36,2873,53,,,,18982.16,0
18830080,10:58:51,10:58:51,6649,54,,,,19113.78,0
18830080,10:59:42,10:59:42,2874,55,,,,19432.91,0
18830080,11:00:22,11:00:22,2875,56,,,,19723.2,0
18830080,11:00:47,11:00:47,2876,57,,,,19943.16,0
18830080,11:01:32,11:01:32,2877,58,,,,20270.34,0
18830080,11:02:06,11:02:06,2878,59,,,,20515.94,0
18830080,11:03:00,11:03:00,2879,60,,,,20903.48,0
18830080,11:04:13,11:04:13,1145,61,,,,21399.95,0
18830080,11:05:00,11:05:00,9526,62,,1,,21729.16,
18830130,10:22:00,10:22:00,10166,1,,,1,0,
18830130,10:22:37,10:22:37,9931,2,,,,485.86,0
18830130,10:23:05,10:23:05,5544,3,,,,773.19,0
18830130,10:24:20,10:24:20,5545,4,,,,1541.94,0
18830130,10:26:21,10:26:21,10685,5,,,,2952.96,0
18830130,10:27:35,10:27:35,10691,6,,,,3763.47,0
18830130,10:28:09,10:28:09,10689,7,,,,4001.96,0
18830130,10:29:07,10:29:07,10293,8,,,,4481.95,0
18830130,10:29:28,10:29:28,10684,9,,,,4715.98,0
18830130,10:30:00,10:30:00,8872,10,,,,5001.77,
18830130,10:30:20,10:30:20,7818,11,,,,5264.79,0
18830130,10:30:33,10:30:33,8796,12,,,,5415.18,0
18830130,10:31:14,10:31:14,10633,13,,,,5891.11,0
18830130,10:31:43,10:31:43,2759,14,,,,6208.11,0
18830130,10:32:30,10:32:30,5809,15,,,,6705.97,0
18830130,10:32:53,10:32:53,5810,16,,,,6940.12,0
18830130,10:33:20,10:33:20,5811,17,,,,7174.32,0
18830130,10:34:00,10:34:00,5812,18,,,,7588.36,
18830130,10:35:11,10:35:11,8919,19,,,,7868.2,0
18830130,10:36:30,10:36:30,8918,20,,,,8229.69,0
18830130,10:37:43,10:37:43,5825,21,,,,8579.09,0
18830130,10:39:00,10:39:00,5826,22,,,,8949.87,
18830130,10:39:27,10:39:27,8055,23,,,,9281.14,0
18830130,10:39:46,10:39:46,8802,24,,,,9495.47,0
18830130,10:40:21,10:40:21,10636,25,,,,9745.41,0
18830130,10:40:41,10:40:41,10638,26,,,,9954.35,0
18830130,10:41:00,10:41:00,10637,27,,,,10190.43,0
18830130,10:41:34,10:41:34,5751,28,,,,10486.83,0
18830130,10:42:10,10:42:10,5752,29,,,,10862.56,0
18830130,10:42:44,10:42:44,5753,30,,,,11214.19,0
18830130,10:42:56,10:42:56,5754,31,,,,11376.21,0
18830130,10:43:10,10:43:10,5755,32,,,,11538.05,0
18830130,10:43:32,10:43:32,5756,33,,,,11825.27,0
18830130,10:43:50,10:43:50,5757,34,,,,11972.18,0
18830130,10:44:07,10:44:07,5758,35,,,,12125.04,0
18830130,10:44:30,10:44:30,5759,36,,,,12309.42,0
18830130,10:45:00,10:45:00,5760,37,,,,12531.6,
18830130,10:45:39,10:45:39,2923,38,,,,12859.32,0
18830130,10:46:27,10:46:27,2791,39,,,,13188.13,0
18830130,10:46:58,10:46:58,2792,40,,,,13455.11,0
18830130,10:47:22,10:47:22,2793,41,,,,13636.89,0
18830130,10:47:44,10:47:44,2924,42,,,,13790.59,0
18830130,10:48:24,10:48:24,2925,43,,,,14165.44,0
18830130,10:50:00,10:50:00,1129,44,,,,14986.07,
18830130,10:51:45,10:51:45,9790,45,,,,15850.84,0
18830130,10:52:48,10:52:48,4593,46,,,,16332.25,0
18830130,10:53:59,10:53:59,2928,47,,,,16853.79,0
18830130,10:55:00,10:55:00,2691,48,,,,17306.59,
18830130,10:56:26,10:56:26,658,49,,,,18026.96,0
18830130,10:56:50,10:56:50,2870,50,,,,18209.7,0
18830130,10:57:26,10:57:26,2871,51,,,,18510.67,0
18830130,10:58:12,10:58:12,2872,52,,,,18805.3,0
18830130,10:58:36,10:58:36,2873,53,,,,18982.16,0
18830130,10:58:51,10:58:51,6649,54,,,,19113.78,0
18830130,10:59:42,10:59:42,2874,55,,,,19432.91,0
18830130,11:00:22,11:00:22,2875,56,,,,19723.2,0
18830130,11:00:47,11:00:47,2876,57,,,,19943.16,0
18830130,11:01:32,11:01:32,2877,58,,,,20270.34,0
18830130,11:02:06,11:02:06,2878,59,,,,20515.94,0
18830130,11:03:00,11:03:00,2879,60,,,,20903.48,0
18830130,11:04:13,11:04:13,1145,61,,,,21399.95,0
18830130,11:05:00,11:05:00,9526,62,,1,,21729.16,
19188070,21:25:00,21:25:00,10166,1,,,1,0,
19188070,21:25:37,21:25:37,9931,2,,,,485.86,0
19188070,21:26:05,21:26:05,5544,3,,,,773.19,0
19188070,21:27:20,21:27:20,5545,4,,,,1541.94,0
19188070,21:29:21,21:29:21,10685,5,,,,2952.96,0
19188070,21:30:35,21:30:35,10691,6,,,,3763.47,0
19188070,21:31:09,21:31:09,10689,7,,,,4001.96,0
19188070,21:32:07,21:32:07,10293,8,,,,4481.95,0
19188070,21:32:28,21:32:28,10684,9,,,,4715.98,0
19188070,21:33:00,21:33:00,8872,10,,,,5001.77,
19188070,21:33:20,21:33:20,7818,11,,,,5264.79,0
19188070,21:33:33,21:33:33,8796,12,,,,5415.18,0
19188070,21:34:14,21:34:14,10633,13,,,,5891.11,0
19188070,21:34:43,21:34:43,2759,14,,,,6208.11,0
19188070,21:35:30,21:35:30,5809,15,,,,6705.97,0
19188070,21:35:53,21:35:53,5810,16,,,,6940.12,0
19188070,21:36:20,21:36:20,5811,17,,,,7174.32,0
19188070,21:37:00,21:37:00,5812,18,,,,7588.36,
19188070,21:38:11,21:38:11,8919,19,,,,7868.2,0
19188070,21:39:30,21:39:30,8918,20,,,,8229.69,0
19188070,21:40:43,21:40:43,5825,21,,,,8579.09,0
19188070,21:42:00,21:42:00,5826,22,,,,8949.87,
19188070,21:42:27,21:42:27,8055,23,,,,9281.14,0
19188070,21:42:46,21:42:46,8802,24,,,,9495.47,0
19188070,21:43:21,21:43:21,10636,25,,,,9745.41,0
19188070,21:43:41,21:43:41,10638,26,,,,9954.35,0
19188070,21:44:00,21:44:00,10637,27,,,,10190.43,0
19188070,21:44:34,21:44:34,5751,28,,,,10486.83,0
19188070,21:45:10,21:45:10,5752,29,,,,10862.56,0
19188070,21:45:44,21:45:44,5753,30,,,,11214.19,0
19188070,21:45:56,21:45:56,5754,31,,,,11376.21,0
19188070,21:46:10,21:46:10,5755,32,,,,11538.05,0
19188070,21:46:32,21:46:32,5756,33,,,,11825.27,0
19188070,21:46:50,21:46:50,5757,34,,,,11972.18,0
19188070,21:47:07,21:47:07,5758,35,,,,12125.04,0
19188070,21:47:30,21:47:30,5759,36,,,,12309.42,0
19188070,21:48:00,21:48:00,5760,37,,,,12531.6,
19188070,21:48:39,21:48:39,2923,38,,,,12859.32,0
19188070,21:49:27,21:49:27,2791,39,,,,13188.13,0
19188070,21:49:58,21:49:58,2792,40,,,,13455.11,0
19188070,21:50:22,21:50:22,2793,41,,,,13636.89,0
19188070,21:50:44,21:50:44,2924,42,,,,13790.59,0
19188070,21:51:24,21:51:24,2925,43,,,,14165.44,0
19188070,21:53:00,21:53:00,1129,44,,,,14986.07,
19188070,21:54:45,21:54:45,9790,45,,,,15850.84,0
19188070,21:55:48,21:55:48,4593,46,,,,16332.25,0
19188070,21:56:59,21:56:59,2928,47,,,,16853.79,0
19188070,21:58:00,21:58:00,2691,48,,,,17306.59,
19188070,21:59:26,21:59:26,658,49,,,,18026.96,0
19188070,21:59:50,21:59:50,2870,50,,,,18209.7,0
19188070,22:00:26,22:00:26,2871,51,,,,18510.67,0
19188070,22:01:12,22:01:12,2872,52,,,,18805.3,0
19188070,22:01:36,22:01:36,2873,53,,,,18982.16,0
19188070,22:01:51,22:01:51,6649,54,,,,19113.78,0
19188070,22:02:42,22:02:42,2874,55,,,,19432.91,0
19188070,22:03:22,22:03:22,2875,56,,,,19723.2,0
19188070,22:03:47,22:03:47,2876,57,,,,19943.16,0
19188070,22:04:32,22:04:32,2877,58,,,,20270.34,0
19188070,22:05:06,22:05:06,2878,59,,,,20515.94,0
19188070,22:06:00,22:06:00,2879,60,,,,20903.48,0
19188070,22:07:13,22:07:13,1145,61,,,,21399.95,0
19188070,22:08:00,22:08:00,9526,62,,1,,21729.16,
19188120,21:25:00,21:25:00,10166,1,,,1,0,
19188120,21:25:37,21:25:37,9931,2,,,,485.86,0
19188120,21:26:05,21:26:05,5544,3,,,,773.19,0
19188120,21:27:20,21:27:20,5545,4,,,,1541.94,0
19188120,21:29:21,21:29:21,10685,5,,,,2952.96,0
19188120,21:30:35,21:30:35,10691,6,,,,3763.47,0
19188120,21:31:09,21:31:09,10689,7,,,,4001.96,0
19188120,21:32:07,21:32:07,10293,8,,,,4481.95,0
19188120,21:32:28,21:32:28,10684,9,,,,4715.98,0
19188120,21:33:00,21:33:00,8872,10,,,,5001.77,
19188120,21:33:20,21:33:20,7818,11,,,,5264.79,0
19188120,21:33:33,21:33:33,8796,12,,,,5415.18,0
19188120,21:34:14,21:34:14,10633,13,,,,5891.11,0
19188120,21:34:43,21:34:43,2759,14,,,,6208.11,0
19188120,21:35:30,21:35:30,5809,15,,,,6705.97,0
19188120,21:35:53,21:35:53,5810,16,,,,6940.12,0
19188120,21:36:20,21:36:20,5811,17,,,,7174.32,0
19188120,21:37:00,21:37:00,5812,18,,,,7588.36,
19188120,21:38:11,21:38:11,8919,19,,,,7868.2,0
19188120,21:39:30,21:39:30,8918,20,,,,8229.69,0
19188120,21:40:43,21:40:43,5825,21,,,,8579.09,0
19188120,21:42:00,21:42:00,5826,22,,,,8949.87,
19188120,21:42:27,21:42:27,8055,23,,,,9281.14,0
19188120,21:42:46,21:42:46,8802,24,,,,9495.47,0
19188120,21:43:21,21:43:21,10636,25,,,,9745.41,0
19188120,21:43:41,21:43:41,10638,26,,,,9954.35,0
19188120,21:44:00,21:44:00,10637,27,,,,10190.43,0
19188120,21:44:34,21:44:34,5751,28,,,,10486.83,0
19188120,21:45:10,21:45:10,5752,29,,,,10862.56,0
19188120,21:45:44,21:45:44,5753,30,,,,11214.19,0
19188120,21:45:56,21:45:56,5754,31,,,,11376.21,0
19188120,21:46:10,21:46:10,5755,32,,,,11538.05,0
19188120,21:46:32,21:46:32,5756,33,,,,11825.27,0
19188120,21:46:50,21:46:50,5757,34,,,,11972.18,0
19188120,21:47:07,21:47:07,5758,35,,,,12125.04,0
19188120,21:47:30,21:47:30,5759,36,,,,12309.42,0
19188120,21:48:00,21:48:00,5760,37,,,,12531.6,
19188120,21:48:39,21:48:39,2923,38,,,,12859.32,0
19188120,21:49:27,21:49:27,2791,39,,,,13188.13,0
19188120,21:49:58,21:49:58,2792,40,,,,13455.11,0
19188120,21:50:22,21:50:22,2793,41,,,,13636.89,0
19188120,21:50:44,21:50:44,2924,42,,,,13790.59,0
19188120,21:51:24,21:51:24,2925,43,,,,14165.44,0
19188120,21:53:00,21:53:00,1129,44,,,,14986.07,
19188120,21:54:45,21:54:45,9790,45,,,,15850.84,0
19188120,21:55:48,21:55:48,4593,46,,,,16332.25,0
19188120,21:56:59,21:56:59,2928,47,,,,16853.79,0
19188120,21:58:00,21:58:00,2691,48,,,,17306.59,
19188120,21:59:26,21:59:26,658,49,,,,18026.96,0
19188120,21:59:50,21:59:50,2870,50,,,,18209.7,0
19188120,22:00:26,22:00:26,2871,51,,,,18510.67,0
19188120,22:01:12,22:01:12,2872,52,,,,18805.3,0
19188120,22:01:36,22:01:36,2873,53,,,,18982.16,0
19188120,22:01:51,22:01:51,6649,54,,,,19113.78,0
19188120,22:02:42,22:02:42,2874,55,,,,19432.91,0
19188120,22:03:22,22:03:22,2875,56,,,,19723.2,0
19188120,22:03:47,22:03:47,2876,57,,,,19943.16,0
19188120,22:04:32,22:04:32,2877,58,,,,20270.34,0
19188120,22:05:06,22:05:06,2878,59,,,,20515.94,0
19188120,22:06:00,22:06:00,2879,60,,,,20903.48,0
19188120,22:07:13,22:07:13,1145,61,,,,21399.95,0
19188120,22:08:00,22:08:00,9526,62,,1,,21729.16,
19274140,12:25:00,12:25:00,10166,1,,,1,0,
19274140,12:25:37,12:25:37,9931,2,,,,485.86,0
19274140,12:26:05,12:26:05,5544,3,,,,773.19,0
19274140,12:27:20,12:27:20,5545,4,,,,1541.94,0
19274140,12:29:21,12:29:21,10685,5,,,,2952.96,0
19274140,12:30:35,12:30:35,10691,6,,,,3763.47,0
19274140,12:31:09,12:31:09,10689,7,,,,4001.96,0
19274140,12:32:07,12:32:07,10293,8,,,,4481.95,0
19274140,12:32:28,12:32:28,10684,9,,,,4715.98,0
19274140,12:33:00,12:33:00,8872,10,,,,5001.77,
19274140,12:33:25,12:33:25,7818,11,,,,5264.79,0
19274140,12:33:41,12:33:41,8796,12,,,,5415.18,0
19274140,12:34:33,12:34:33,10633,13,,,,5891.11,0
19274140,12:35:09,12:35:09,2759,14,,,,6208.11,0
19274140,12:36:08,12:36:08,5809,15,,,,6705.97,0
19274140,12:36:36,12:36:36,5810,16,,,,6940.12,0
19274140,12:37:11,12:37:11,5811,17,,,,7174.32,0
19274140,12:38:00,12:38:00,5812,18,,,,7588.36,
19274140,12:39:11,12:39:11,8919,19,,,,7868.2,0
19274140,12:40:30,12:40:30,8918,20,,,,8229.69,0
19274140,12:41:43,12:41:43,5825,21,,,,8579.09,0
19274140,12:43:00,12:43:00,5826,22,,,,8949.87,
19274140,12:43:27,12:43:27,8055,23,,,,9281.14,0
19274140,12:43:46,12:43:46,8802,24,,,,9495.47,0
19274140,12:44:21,12:44:21,10636,25,,,,9745.41,0
19274140,12:44:41,12:44:41,10638,26,,,,9954.35,0
19274140,12:45:00,12:45:00,10637,27,,,,10190.43,0
19274140,12:45:34,12:45:34,5751,28,,,,10486.83,0
19274140,12:46:10,12:46:10,5752,29,,,,10862.56,0
19274140,12:46:44,12:46:44,5753,30,,,,11214.19,0
19274140,12:46:56,12:46:56,5754,31,,,,11376.21,0
19274140,12:47:10,12:47:10,5755,32,,,,11538.05,0
19274140,12:47:32,12:47:32,5756,33,,,,11825.27,0
19274140,12:47:50,12:47:50,5757,34,,,,11972.18,0
19274140,12:48:07,12:48:07,5758,35,,,,12125.04,0
19274140,12:48:30,12:48:30,5759,36,,,,12309.42,0
19274140,12:49:00,12:49:00,5760,37,,,,12531.6,
19274140,12:49:39,12:49:39,2923,38,,,,12859.32,0
19274140,12:50:27,12:50:27,2791,39,,,,13188.13,0
19274140,12:50:58,12:50:58,2792,40,,,,13455.11,0
19274140,12:51:22,12:51:22,2793,41,,,,13636.89,0
19274140,12:51:44,12:51:44,2924,42,,,,13790.59,0
19274140,12:52:24,12:52:24,2925,43,,,,14165.44,0
19274140,12:54:00,12:54:00,1129,44,,,,14986.07,
19274140,12:56:06,12:56:06,9790,45,,,,15850.84,0
19274140,12:57:22,12:57:22,4593,46,,,,16332.25,0
19274140,12:58:47,12:58:47,2928,47,,,,16853.79,0
19274140,13:00:00,13:00:00,2691,48,,,,17306.59,
19274140,13:01:35,13:01:35,658,49,,,,18026.96,0
19274140,13:02:01,13:02:01,2870,50,,,,18209.7,0
19274140,13:02:41,13:02:41,2871,51,,,,18510.67,0
19274140,13:03:31,13:03:31,2872,52,,,,18805.3,0
19274140,13:03:58,13:03:58,2873,53,,,,18982.16,0
19274140,13:04:15,13:04:15,6649,54,,,,19113.78,0
19274140,13:05:11,13:05:11,2874,55,,,,19432.91,0
19274140,13:05:54,13:05:54,2875,56,,,,19723.2,0
19274140,13:06:22,13:06:22,2876,57,,,,19943.16,0
19274140,13:07:11,13:07:11,2877,58,,,,20270.34,0
19274140,13:07:48,13:07:48,2878,59,,,,20515.94,0
19274140,13:08:48,13:08:48,2879,60,,,,20903.48,0
19274140,13:10:09,13:10:09,1145,61,,,,21399.95,0
19274140,13:11:00,13:11:00,9526,62,,1,,21729.16,
19885010,15:52:00,15:52:00,10166,1,,,1,0,
19885010,15:52:37,15:52:37,9931,2,,,,485.86,0
19885010,15:53:05,15:53:05,5544,3,,,,773.19,0
19885010,15:54:20,15:54:20,5545,4,,,,1541.94,0
19885010,15:56:21,15:56:21,10685,5,,,,2952.96,0
19885010,15:57:35,15:57:35,10691,6,,,,3763.47,0
19885010,15:58:09,15:58:09,10689,7,,,,4001.96,0
19885010,15:59:07,15:59:07,10293,8,,,,4481.95,0
19885010,15:59:28,15:59:28,10684,9,,,,4715.98,0
19885010,16:00:00,16:00:00,8872,10,,,,5001.77,
19885010,16:00:25,16:00:25,7818,11,,,,5264.79,0
19885010,16:00:41,16:00:41,8796,12,,,,5415.18,0
19885010,16:01:33,16:01:33,10633,13,,,,5891.11,0
19885010,16:02:09,16:02:09,2759,14,,,,6208.11,0
19885010,16:03:08,16:03:08,5809,15,,,,6705.97,0
19885010,16:03:36,16:03:36,5810,16,,,,6940.12,0
19885010,16:04:11,16:04:11,5811,17,,,,7174.32,0
19885010,16:05:00,16:05:00,5812,18,,,,7588.36,
19885010,16:06:11,16:06:11,8919,19,,,,7868.2,0
19885010,16:07:30,16:07:30,8918,20,,,,8229.69,0
19885010,16:08:43,16:08:43,5825,21,,,,8579.09,0
19885010,16:10:00,16:10:00,5826,22,,,,8949.87,
19885010,16:10:27,16:10:27,8055,23,,,,9281.14,0
19885010,16:10:46,16:10:46,8802,24,,,,9495.47,0
19885010,16:11:21,16:11:21,10636,25,,,,9745.41,0
19885010,16:11:41,16:11:41,10638,26,,,,9954.35,0
19885010,16:12:00,16:12:00,10637,27,,,,10190.43,0
19885010,16:12:34,16:12:34,5751,28,,,,10486.83,0
19885010,16:13:10,16:13:10,5752,29,,,,10862.56,0
19885010,16:13:44,16:13:44,5753,30,,,,11214.19,0
19885010,16:13:56,16:13:56,5754,31,,,,11376.21,0
19885010,16:14:10,16:14:10,5755,32,,,,11538.05,0
19885010,16:14:32,16:14:32,5756,33,,,,11825.27,0
19885010,16:14:50,16:14:50,5757,34,,,,11972.18,0
19885010,16:15:07,16:15:07,5758,35,,,,12125.04,0
19885010,16:15:30,16:15:30,5759,36,,,,12309.42,0
19885010,16:16:00,16:16:00,5760,37,,,,12531.6,
19885010,16:16:39,16:16:39,2923,38,,,,12859.32,0
19885010,16:17:27,16:17:27,2791,39,,,,13188.13,0
19885010,16:17:58,16:17:58,2792,40,,,,13455.11,0
19885010,16:18:22,16:18:22,2793,41,,,,13636.89,0
19885010,16:18:44,16:18:44,2924,42,,,,13790.59,0
19885010,16:19:24,16:19:24,2925,43,,,,14165.44,0
19885010,16:21:00,16:21:00,1129,44,,,,14986.07,
19885010,16:23:06,16:23:06,9790,45,,,,15850.84,0
19885010,16:24:22,16:24:22,4593,46,,,,16332.25,0
19885010,16:25:47,16:25:47,2928,47,,,,16853.79,0
19885010,16:27:00,16:27:00,2691,48,,,,17306.59,
19885010,16:28:35,16:28:35,658,49,,,,18026.96,0
19885010,16:29:01,16:29:01,2870,50,,,,18209.7,0
19885010,16:29:41,16:29:41,2871,51,,,,18510.67,0
19885010,16:30:31,16:30:31,2872,52,,,,18805.3,0
19885010,16:30:58,16:30:58,2873,53,,,,18982.16,0
19885010,16:31:15,16:31:15,6649,54,,,,19113.78,0
19885010,16:32:11,16:32:11,2874,55,,,,19432.91,0
19885010,16:32:54,16:32:54,2875,56,,,,19723.2,0
19885010,16:33:22,16:33:22,2876,57,,,,19943.16,0
19885010,16:34:11,16:34:11,2877,58,,,,20270.34,0
19885010,16:34:48,16:34:48,2878,59,,,,20515.94,0
19885010,16:35:48,16:35:48,2879,60,,,,20903.48,0
19885010,16:37:09,16:37:09,1145,61,,,,21399.95,0
19885010,16:38:00,16:38:00,9526,62,,1,,21729.16,
19885080,15:52:00,15:52:00,10166,1,,,1,0,
19885080,15:52:37,15:52:37,9931,2,,,,485.86,0
19885080,15:53:05,15:53:05,5544,3,,,,773.19,0
19885080,15:54:20,15:54:20,5545,4,,,,1541.94,0
19885080,15:56:21,15:56:21,10685,5,,,,2952.96,0
19885080,15:57:35,15:57:35,10691,6,,,,3763.47,0
19885080,15:58:09,15:58:09,10689,7,,,,4001.96,0
19885080,15:59:07,15:59:07,10293,8,,,,4481.95,0
19885080,15:59:28,15:59:28,10684,9,,,,4715.98,0
19885080,16:00:00,16:00:00,8872,10,,,,5001.77,
19885080,16:00:25,16:00:25,7818,11,,,,5264.79,0
19885080,16:00:41,16:00:41,8796,12,,,,5415.18,0
19885080,16:01:33,16:01:33,10633,13,,,,5891.11,0
19885080,16:02:09,16:02:09,2759,14,,,,6208.11,0
19885080,16:03:08,16:03:08,5809,15,,,,6705.97,0
19885080,16:03:36,16:03:36,5810,16,,,,6940.12,0
19885080,16:04:11,16:04:11,5811,17,,,,7174.32,0
19885080,16:05:00,16:05:00,5812,18,,,,7588.36,
19885080,16:06:11,16:06:11,8919,19,,,,7868.2,0
19885080,16:07:30,16:07:30,8918,20,,,,8229.69,0
19885080,16:08:43,16:08:43,5825,21,,,,8579.09,0
19885080,16:10:00,16:10:00,5826,22,,,,8949.87,
19885080,16:10:27,16:10:27,8055,23,,,,9281.14,0
19885080,16:10:46,16:10:46,8802,24,,,,9495.47,0
19885080,16:11:21,16:11:21,10636,25,,,,9745.41,0
19885080,16:11:41,16:11:41,10638,26,,,,9954.35,0
19885080,16:12:00,16:12:00,10637,27,,,,10190.43,0
19885080,16:12:34,16:12:34,5751,28,,,,10486.83,0
19885080,16:13:10,16:13:10,5752,29,,,,10862.56,0
19885080,16:13:44,16:13:44,5753,30,,,,11214.19,0
19885080,16:13:56,16:13:56,5754,31,,,,11376.21,0
19885080,16:14:10,16:14:10,5755,32,,,,11538.05,0
19885080,16:14:32,16:14:32,5756,33,,,,11825.27,0
19885080,16:14:50,16:14:50,5757,34,,,,11972.18,0
19885080,16:15:07,16:15:07,5758,35,,,,12125.04,0
19885080,16:15:30,16:15:30,5759,36,,,,12309.42,0
19885080,16:16:00,16:16:00,5760,37,,,,12531.6,
19885080,16:16:39,16:16:39,2923,38,,,,12859.32,0
19885080,16:17:27,16:17:27,2791,39,,,,13188.13,0
19885080,16:17:58,16:17:58,2792,40,,,,13455.11,0
19885080,16:18:22,16:18:22,2793,41,,,,13636.89,0
19885080,16:18:44,16:18:44,2924,42,,,,13790.59,0
19885080,16:19:24,16:19:24,2925,43,,,,14165.44,0
19885080,16:21:00,16:21:00,1129,44,,,,14986.07,
19885080,16:23:06,16:23:06,9790,45,,,,15850.84,0
19885080,16:24:22,16:24:22,4593,46,,,,16332.25,0
19885080,16:25:47,16:25:47,2928,47,,,,16853.79,0
19885080,16:27:00,16:27:00,2691,48,,,,17306.59,
19885080,16:28:35,16:28:35,658,49,,,,18026.96,0
19885080,16:29:01,16:29:01,2870,50,,,,18209.7,0
19885080,16:29:41,16:29:41,2871,51,,,,18510.67,0
19885080,16:30:31,16:30:31,2872,52,,,,18805.3,0
19885080,16:30:58,16:30:58,2873,53,,,,18982.16,0
19885080,16:31:15,16:31:15,6649,54,,,,19113.78,0
19885080,16:32:11,16:32:11,2874,55,,,,19432.91,0
19885080,16:32:54,16:32:54,2875,56,,,,19723.2,0
19885080,16:33:22,16:33:22,2876,57,,,,19943.16,0
19885080,16:34:11,16:34:11,2877,58,,,,20270.34,0
19885080,16:34:48,16:34:48,2878,59,,,,20515.94,0
19885080,16:35:48,16:35:48,2879,60,,,,20903.48,0
19885080,16:37:09,16:37:09,1145,61,,,,21399.95,0
19885080,16:38:00,16:38:00,9526,62,,1,,21729.16,
19885130,15:52:00,15:52:00,10166,1,,,1,0,
19885130,15:52:37,15:52:37,9931,2,,,,485.86,0
19885130,15:53:05,15:53:05,5544,3,,,,773.19,0
19885130,15:54:20,15:54:20,5545,4,,,,1541.94,0
19885130,15:56:21,15:56:21,10685,5,,,,2952.96,0
19885130,15:57:35,15:57:35,10691,6,,,,3763.47,0
19885130,15:58:09,15:58:09,10689,7,,,,4001.96,0
19885130,15:59:07,15:59:07,10293,8,,,,4481.95,0
19885130,15:59:28,15:59:28,10684,9,,,,4715.98,0
19885130,16:00:00,16:00:00,8872,10,,,,5001.77,
19885130,16:00:25,16:00:25,7818,11,,,,5264.79,0
19885130,16:00:41,16:00:41,8796,12,,,,5415.18,0
19885130,16:01:33,16:01:33,10633,13,,,,5891.11,0
19885130,16:02:09,16:02:09,2759,14,,,,6208.11,0
19885130,16:03:08,16:03:08,5809,15,,,,6705.97,0
19885130,16:03:36,16:03:36,5810,16,,,,6940.12,0
19885130,16:04:11,16:04:11,5811,17,,,,7174.32,0
19885130,16:05:00,16:05:00,5812,18,,,,7588.36,
19885130,16:06:11,16:06:11,8919,19,,,,7868.2,0
19885130,16:07:30,16:07:30,8918,20,,,,8229.69,0
19885130,16:08:43,16:08:43,5825,21,,,,8579.09,0
19885130,16:10:00,16:10:00,5826,22,,,,8949.87,
19885130,16:10:27,16:10:27,8055,23,,,,9281.14,0
19885130,16:10:46,16:10:46,8802,24,,,,9495.47,0
19885130,16:11:21,16:11:21,10636,25,,,,9745.41,0
19885130,16:11:41,16:11:41,10638,26,,,,9954.35,0
19885130,16:12:00,16:12:00,10637,27,,,,10190.43,0
19885130,16:12:34,16:12:34,5751,28,,,,10486.83,0
19885130,16:13:10,16:13:10,5752,29,,,,10862.56,0
19885130,16:13:44,16:13:44,5753,30,,,,11214.19,0
19885130,16:13:56,16:13:56,5754,31,,,,11376.21,0
19885130,16:14:10,16:14:10,5755,32,,,,11538.05,0
19885130,16:14:32,16:14:32,5756,33,,,,11825.27,0
19885130,16:14:50,16:14:50,5757,34,,,,11972.18,0
19885130,16:15:07,16:15:07,5758,35,,,,12125.04,0
19885130,16:15:30,16:15:30,5759,36,,,,12309.42,0
19885130,16:16:00,16:16:00,5760,37,,,,12531.6,
19885130,16:16:39,16:16:39,2923,38,,,,12859.32,0
19885130,16:17:27,16:17:27,2791,39,,,,13188.13,0
19885130,16:17:58,16:17:58,2792,40,,,,13455.11,0
19885130,16:18:22,16:18:22,2793,41,,,,13636.89,0
19885130,16:18:44,16:18:44,2924,42,,,,13790.59,0
19885130,16:19:24,16:19:24,2925,43,,,,14165.44,0
19885130,16:21:00,16:21:00,1129,44,,,,14986.07,
19885130,16:23:06,16:23:06,9790,45,,,,15850.84,0
19885130,16:24:22,16:24:22,4593,46,,,,16332.25,0
19885130,16:25:47,16:25:47,2928,47,,,,16853.79,0
19885130,16:27:00,16:27:00,2691,48,,,,17306.59,
19885130,16:28:35,16:28:35,658,49,,,,18026.96,0
19885130,16:29:01,16:29:01,2870,50,,,,18209.7,0
19885130,16:29:41,16:29:41,2871,51,,,,18510.67,0
19885130,16:30:31,16:30:31,2872,52,,,,18805.3,0
19885130,16:30:58,16:30:58,2873,53,,,,18982.16,0
19885130,16:31:15,16:31:15,6649,54,,,,19113.78,0
19885130,16:32:11,16:32:11,2874,55,,,,19432.91,0
19885130,16:32:54,16:32:54,2875,56,,,,19723.2,0
19885130,16:33:22,16:33:22,2876,57,,,,19943.16,0
19885130,16:34:11,16:34:11,2877,58,,,,20270.34,0
19885130,16:34:48,16:34:48,2878,59,,,,20515.94,0
19885130,16:35:48,16:35:48,2879,60,,,,20903.48,0
19885130,16:37:09,16:37:09,1145,61,,,,21399.95,0
19885130,16:38:00,16:38:00,9526,62,,1,,21729.16,
19989140,20:55:00,20:55:00,10166,1,,,1,0,
19989140,20:55:37,20:55:37,9931,2,,,,485.86,0
19989140,20:56:05,20:56:05,5544,3,,,,773.19,0
19989140,20:57:20,20:57:20,5545,4,,,,1541.94,0
19989140,20:59:21,20:59:21,10685,5,,,,2952.96,0
19989140,21:00:35,21:00:35,10691,6,,,,3763.47,0
19989140,21:01:09,21:01:09,10689,7,,,,4001.96,0
19989140,21:02:07,21:02:07,10293,8,,,,4481.95,0
19989140,21:02:28,21:02:28,10684,9,,,,4715.98,0
19989140,21:03:00,21:03:00,8872,10,,,,5001.77,
19989140,21:03:20,21:03:20,7818,11,,,,5264.79,0
19989140,21:03:33,21:03:33,8796,12,,,,5415.18,0
19989140,21:04:14,21:04:14,10633,13,,,,5891.11,0
19989140,21:04:43,21:04:43,2759,14,,,,6208.11,0
19989140,21:05:30,21:05:30,5809,15,,,,6705.97,0
19989140,21:05:53,21:05:53,5810,16,,,,6940.12,0
19989140,21:06:20,21:06:20,5811,17,,,,7174.32,0
19989140,21:07:00,21:07:00,5812,18,,,,7588.36,
19989140,21:08:11,21:08:11,8919,19,,,,7868.2,0
19989140,21:09:30,21:09:30,8918,20,,,,8229.69,0
19989140,21:10:43,21:10:43,5825,21,,,,8579.09,0
19989140,21:12:00,21:12:00,5826,22,,,,8949.87,
19989140,21:12:27,21:12:27,8055,23,,,,9281.14,0
19989140,21:12:46,21:12:46,8802,24,,,,9495.47,0
19989140,21:13:21,21:13:21,10636,25,,,,9745.41,0
19989140,21:13:41,21:13:41,10638,26,,,,9954.35,0
19989140,21:14:00,21:14:00,10637,27,,,,10190.43,0
19989140,21:14:34,21:14:34,5751,28,,,,10486.83,0
19989140,21:15:10,21:15:10,5752,29,,,,10862.56,0
19989140,21:15:44,21:15:44,5753,30,,,,11214.19,0
19989140,21:15:56,21:15:56,5754,31,,,,11376.21,0
19989140,21:16:10,21:16:10,5755,32,,,,11538.05,0
19989140,21:16:32,21:16:32,5756,33,,,,11825.27,0
19989140,21:16:50,21:16:50,5757,34,,,,11972.18,0
19989140,21:17:07,21:17:07,5758,35,,,,12125.04,0
19989140,21:17:30,21:17:30,5759,36,,,,12309.42,0
19989140,21:18:00,21:18:00,5760,37,,,,12531.6,
19989140,21:18:39,21:18:39,2923,38,,,,12859.32,0
19989140,21:19:27,21:19:27,2791,39,,,,13188.13,0
19989140,21:19:58,21:19:58,2792,40,,,,13455.11,0
19989140,21:20:22,21:20:22,2793,41,,,,13636.89,0
19989140,21:20:44,21:20:44,2924,42,,,,13790.59,0
19989140,21:21:24,21:21:24,2925,43,,,,14165.44,0
19989140,21:23:00,21:23:00,1129,44,,,,14986.07,
19989140,21:24:45,21:24:45,9790,45,,,,15850.84,0
19989140,21:25:48,21:25:48,4593,46,,,,16332.25,0
19989140,21:26:59,21:26:59,2928,47,,,,16853.79,0
19989140,21:28:00,21:28:00,2691,48,,,,17306.59,
19989140,21:29:26,21:29:26,658,49,,,,18026.96,0
19989140,21:29:50,21:29:50,2870,50,,,,18209.7,0
19989140,21:30:26,21:30:26,2871,51,,,,18510.67,0
19989140,21:31:12,21:31:12,2872,52,,,,18805.3,0
19989140,21:31:36,21:31:36,2873,53,,,,18982.16,0
19989140,21:31:51,21:31:51,6649,54,,,,19113.78,0
19989140,21:32:42,21:32:42,2874,55,,,,19432.91,0
19989140,21:33:22,21:33:22,2875,56,,,,19723.2,0
19989140,21:33:47,21:33:47,2876,57,,,,19943.16,0
19989140,21:34:32,21:34:32,2877,58,,,,20270.34,0
19989140,21:35:06,21:35:06,2878,59,,,,20515.94,0
19989140,21:36:00,21:36:00,2879,60,,,,20903.48,0
19989140,21:37:13,21:37:13,1145,61,,,,21399.95,0
19989140,21:38:00,21:38:00,9526,62,,1,,21729.16,
20086070,12:55:00,12:55:00,10166,1,,,1,0,
20086070,12:55:37,12:55:37,9931,2,,,,485.86,0
20086070,12:56:05,12:56:05,5544,3,,,,773.19,0
20086070,12:57:20,12:57:20,5545,4,,,,1541.94,0
20086070,12:59:21,12:59:21,10685,5,,,,2952.96,0
20086070,13:00:35,13:00:35,10691,6,,,,3763.47,0
20086070,13:01:09,13:01:09,10689,7,,,,4001.96,0
20086070,13:02:07,13:02:07,10293,8,,,,4481.95,0
20086070,13:02:28,13:02:28,10684,9,,,,4715.98,0
20086070,13:03:00,13:03:00,8872,10,,,,5001.77,
20086070,13:03:25,13:03:25,7818,11,,,,5264.79,0
20086070,13:03:41,13:03:41,8796,12,,,,5415.18,0
20086070,13:04:33,13:04:33,10633,13,,,,5891.11,0
20086070,13:05:09,13:05:09,2759,14,,,,6208.11,0
20086070,13:06:08,13:06:08,5809,15,,,,6705.97,0
20086070,13:06:36,13:06:36,5810,16,,,,6940.12,0
20086070,13:07:11,13:07:11,5811,17,,,,7174.32,0
20086070,13:08:00,13:08:00,5812,18,,,,7588.36,
20086070,13:09:11,13:09:11,8919,19,,,,7868.2,0
20086070,13:10:30,13:10:30,8918,20,,,,8229.69,0
20086070,13:11:43,13:11:43,5825,21,,,,8579.09,0
20086070,13:13:00,13:13:00,5826,22,,,,8949.87,
20086070,13:13:27,13:13:27,8055,23,,,,9281.14,0
20086070,13:13:46,13:13:46,8802,24,,,,9495.47,0
20086070,13:14:21,13:14:21,10636,25,,,,9745.41,0
20086070,13:14:41,13:14:41,10638,26,,,,9954.35,0
20086070,13:15:00,13:15:00,10637,27,,,,10190.43,0
20086070,13:15:34,13:15:34,5751,28,,,,10486.83,0
20086070,13:16:10,13:16:10,5752,29,,,,10862.56,0
20086070,13:16:44,13:16:44,5753,30,,,,11214.19,0
20086070,13:16:56,13:16:56,5754,31,,,,11376.21,0
20086070,13:17:10,13:17:10,5755,32,,,,11538.05,0
20086070,13:17:32,13:17:32,5756,33,,,,11825.27,0
20086070,13:17:50,13:17:50,5757,34,,,,11972.18,0
20086070,13:18:07,13:18:07,5758,35,,,,12125.04,0
20086070,13:18:30,13:18:30,5759,36,,,,12309.42,0
20086070,13:19:00,13:19:00,5760,37,,,,12531.6,
20086070,13:19:39,13:19:39,2923,38,,,,12859.32,0
20086070,13:20:27,13:20:27,2791,39,,,,13188.13,0
20086070,13:20:58,13:20:58,2792,40,,,,13455.11,0
20086070,13:21:22,13:21:22,2793,41,,,,13636.89,0
20086070,13:21:44,13:21:44,2924,42,,,,13790.59,0
20086070,13:22:24,13:22:24,2925,43,,,,14165.44,0
20086070,13:24:00,13:24:00,1129,44,,,,14986.07,
20086070,13:26:06,13:26:06,9790,45,,,,15850.84,0
20086070,13:27:22,13:27:22,4593,46,,,,16332.25,0
20086070,13:28:47,13:28:47,2928,47,,,,16853.79,0
20086070,13:30:00,13:30:00,2691,48,,,,17306.59,
20086070,13:31:35,13:31:35,658,49,,,,18026.96,0
20086070,13:32:01,13:32:01,2870,50,,,,18209.7,0
20086070,13:32:41,13:32:41,2871,51,,,,18510.67,0
20086070,13:33:31,13:33:31,2872,52,,,,18805.3,0
20086070,13:33:58,13:33:58,2873,53,,,,18982.16,0
20086070,13:34:15,13:34:15,6649,54,,,,19113.78,0
20086070,13:35:11,13:35:11,2874,55,,,,19432.91,0
20086070,13:35:54,13:35:54,2875,56,,,,19723.2,0
20086070,13:36:22,13:36:22,2876,57,,,,19943.16,0
20086070,13:37:11,13:37:11,2877,58,,,,20270.34,0
20086070,13:37:48,13:37:48,2878,59,,,,20515.94,0
20086070,13:38:48,13:38:48,2879,60,,,,20903.48,0
20086070,13:40:09,13:40:09,1145,61,,,,21399.95,0
20086070,13:41:00,13:41:00,9526,62,,1,,21729.16,
20086120,12:55:00,12:55:00,10166,1,,,1,0,
20086120,12:55:37,12:55:37,9931,2,,,,485.86,0
20086120,12:56:05,12:56:05,5544,3,,,,773.19,0
20086120,12:57:20,12:57:20,5545,4,,,,1541.94,0
20086120,12:59:21,12:59:21,10685,5,,,,2952.96,0
20086120,13:00:35,13:00:35,10691,6,,,,3763.47,0
20086120,13:01:09,13:01:09,10689,7,,,,4001.96,0
20086120,13:02:07,13:02:07,10293,8,,,,4481.95,0
20086120,13:02:28,13:02:28,10684,9,,,,4715.98,0
20086120,13:03:00,13:03:00,8872,10,,,,5001.77,
20086120,13:03:25,13:03:25,7818,11,,,,5264.79,0
20086120,13:03:41,13:03:41,8796,12,,,,5415.18,0
20086120,13:04:33,13:04:33,10633,13,,,,5891.11,0
20086120,13:05:09,13:05:09,2759,14,,,,6208.11,0
20086120,13:06:08,13:06:08,5809,15,,,,6705.97,0
20086120,13:06:36,13:06:36,5810,16,,,,6940.12,0
20086120,13:07:11,13:07:11,5811,17,,,,7174.32,0
20086120,13:08:00,13:08:00,5812,18,,,,7588.36,
20086120,13:09:11,13:09:11,8919,19,,,,7868.2,0
20086120,13:10:30,13:10:30,8918,20,,,,8229.69,0
20086120,13:11:43,13:11:43,5825,21,,,,8579.09,0
20086120,13:13:00,13:13:00,5826,22,,,,8949.87,
20086120,13:13:27,13:13:27,8055,23,,,,9281.14,0
20086120,13:13:46,13:13:46,8802,24,,,,9495.47,0
20086120,13:14:21,13:14:21,10636,25,,,,9745.41,0
20086120,13:14:41,13:14:41,10638,26,,,,9954.35,0
20086120,13:15:00,13:15:00,10637,27,,,,10190.43,0
20086120,13:15:34,13:15:34,5751,28,,,,10486.83,0
20086120,13:16:10,13:16:10,5752,29,,,,10862.56,0
20086120,13:16:44,13:16:44,5753,30,,,,11214.19,0
20086120,13:16:56,13:16:56,5754,31,,,,11376.21,0
20086120,13:17:10,13:17:10,5755,32,,,,11538.05,0
20086120,13:17:32,13:17:32,5756,33,,,,11825.27,0
20086120,13:17:50,13:17:50,5757,34,,,,11972.18,0
20086120,13:18:07,13:18:07,5758,35,,,,12125.04,0
20086120,13:18:30,13:18:30,5759,36,,,,12309.42,0
20086120,13:19:00,13:19:00,5760,37,,,,12531.6,
20086120,13:19:39,13:19:39,2923,38,,,,12859.32,0
20086120,13:20:27,13:20:27,2791,39,,,,13188.13,0
20086120,13:20:58,13:20:58,2792,40,,,,13455.11,0
20086120,13:21:22,13:21:22,2793,41,,,,13636.89,0
20086120,13:21:44,13:21:44,2924,42,,,,13790.59,0
20086120,13:22:24,13:22:24,2925,43,,,,14165.44,0
20086120,13:24:00,13:24:00,1129,44,,,,14986.07,
20086120,13:26:06,13:26:06,9790,45,,,,15850.84,0
20086120,13:27:22,13:27:22,4593,46,,,,16332.25,0
20086120,13:28:47,13:28:47,2928,47,,,,16853.79,0
20086120,13:30:00,13:30:00,2691,48,,,,17306.59,
20086120,13:31:35,13:31:35,658,49,,,,18026.96,0
20086120,13:32:01,13:32:01,2870,50,,,,18209.7,0
20086120,13:32:41,13:32:41,2871,51,,,,18510.67,0
20086120,13:33:31,13:33:31,2872,52,,,,18805.3,0
20086120,13:33:58,13:33:58,2873,53,,,,18982.16,0
20086120,13:34:15,13:34:15,6649,54,,,,19113.78,0
20086120,13:35:11,13:35:11,2874,55,,,,19432.91,0
20086120,13:35:54,13:35:54,2875,56,,,,19723.2,0
20086120,13:36:22,13:36:22,2876,57,,,,19943.16,0
20086120,13:37:11,13:37:11,2877,58,,,,20270.34,0
20086120,13:37:48,13:37:48,2878,59,,,,20515.94,0
20086120,13:38:48,13:38:48,2879,60,,,,20903.48,0
20086120,13:40:09,13:40:09,1145,61,,,,21399.95,0
20086120,13:41:00,13:41:00,9526,62,,1,,21729.16,
20186070,11:55:00,11:55:00,10166,1,,,1,0,
20186070,11:55:37,11:55:37,9931,2,,,,485.86,0
20186070,11:56:05,11:56:05,5544,3,,,,773.19,0
20186070,11:57:20,11:57:20,5545,4,,,,1541.94,0
20186070,11:59:21,11:59:21,10685,5,,,,2952.96,0
20186070,12:00:35,12:00:35,10691,6,,,,3763.47,0
20186070,12:01:09,12:01:09,10689,7,,,,4001.96,0
20186070,12:02:07,12:02:07,10293,8,,,,4481.95,0
20186070,12:02:28,12:02:28,10684,9,,,,4715.98,0
20186070,12:03:00,12:03:00,8872,10,,,,5001.77,
20186070,12:03:20,12:03:20,7818,11,,,,5264.79,0
20186070,12:03:33,12:03:33,8796,12,,,,5415.18,0
20186070,12:04:14,12:04:14,10633,13,,,,5891.11,0
20186070,12:04:43,12:04:43,2759,14,,,,6208.11,0
20186070,12:05:30,12:05:30,5809,15,,,,6705.97,0
20186070,12:05:53,12:05:53,5810,16,,,,6940.12,0
20186070,12:06:20,12:06:20,5811,17,,,,7174.32,0
20186070,12:07:00,12:07:00,5812,18,,,,7588.36,
20186070,12:08:11,12:08:11,8919,19,,,,7868.2,0
20186070,12:09:30,12:09:30,8918,20,,,,8229.69,0
20186070,12:10:43,12:10:43,5825,21,,,,8579.09,0
20186070,12:12:00,12:12:00,5826,22,,,,8949.87,
20186070,12:12:27,12:12:27,8055,23,,,,9281.14,0
20186070,12:12:46,12:12:46,8802,24,,,,9495.47,0
20186070,12:13:21,12:13:21,10636,25,,,,9745.41,0
20186070,12:13:41,12:13:41,10638,26,,,,9954.35,0
20186070,12:14:00,12:14:00,10637,27,,,,10190.43,0
20186070,12:14:34,12:14:34,5751,28,,,,10486.83,0
20186070,12:15:10,12:15:10,5752,29,,,,10862.56,0
20186070,12:15:44,12:15:44,5753,30,,,,11214.19,0
20186070,12:15:56,12:15:56,5754,31,,,,11376.21,0
20186070,12:16:10,12:16:10,5755,32,,,,11538.05,0
20186070,12:16:32,12:16:32,5756,33,,,,11825.27,0
20186070,12:16:50,12:16:50,5757,34,,,,11972.18,0
20186070,12:17:07,12:17:07,5758,35,,,,12125.04,0
20186070,12:17:30,12:17:30,5759,36,,,,12309.42,0
20186070,12:18:00,12:18:00,5760,37,,,,12531.6,
20186070,12:18:39,12:18:39,2923,38,,,,12859.32,0
20186070,12:19:27,12:19:27,2791,39,,,,13188.13,0
20186070,12:19:58,12:19:58,2792,40,,,,13455.11,0
20186070,12:20:22,12:20:22,2793,41,,,,13636.89,0
20186070,12:20:44,12:20:44,2924,42,,,,13790.59,0
20186070,12:21:24,12:21:24,2925,43,,,,14165.44,0
20186070,12:23:00,12:23:00,1129,44,,,,14986.07,
20186070,12:24:45,12:24:45,9790,45,,,,15850.84,0
20186070,12:25:48,12:25:48,4593,46,,,,16332.25,0
20186070,12:26:59,12:26:59,2928,47,,,,16853.79,0
20186070,12:28:00,12:28:00,2691,48,,,,17306.59,
20186070,12:29:26,12:29:26,658,49,,,,18026.96,0
20186070,12:29:50,12:29:50,2870,50,,,,18209.7,0
20186070,12:30:26,12:30:26,2871,51,,,,18510.67,0
20186070,12:31:12,12:31:12,2872,52,,,,18805.3,0
20186070,12:31:36,12:31:36,2873,53,,,,18982.16,0
20186070,12:31:51,12:31:51,6649,54,,,,19113.78,0
20186070,12:32:42,12:32:42,2874,55,,,,19432.91,0
20186070,12:33:22,12:33:22,2875,56,,,,19723.2,0
20186070,12:33:47,12:33:47,2876,57,,,,19943.16,0
20186070,12:34:32,12:34:32,2877,58,,,,20270.34,0
20186070,12:35:06,12:35:06,2878,59,,,,20515.94,0
20186070,12:36:00,12:36:00,2879,60,,,,20903.48,0
20186070,12:37:13,12:37:13,1145,61,,,,21399.95,0
20186070,12:38:00,12:38:00,9526,62,,1,,21729.16,
20186120,11:55:00,11:55:00,10166,1,,,1,0,
20186120,11:55:37,11:55:37,9931,2,,,,485.86,0
20186120,11:56:05,11:56:05,5544,3,,,,773.19,0
20186120,11:57:20,11:57:20,5545,4,,,,1541.94,0
20186120,11:59:21,11:59:21,10685,5,,,,2952.96,0
20186120,12:00:35,12:00:35,10691,6,,,,3763.47,0
20186120,12:01:09,12:01:09,10689,7,,,,4001.96,0
20186120,12:02:07,12:02:07,10293,8,,,,4481.95,0
20186120,12:02:28,12:02:28,10684,9,,,,4715.98,0
20186120,12:03:00,12:03:00,8872,10,,,,5001.77,
20186120,12:03:20,12:03:20,7818,11,,,,5264.79,0
20186120,12:03:33,12:03:33,8796,12,,,,5415.18,0
20186120,12:04:14,12:04:14,10633,13,,,,5891.11,0
20186120,12:04:43,12:04:43,2759,14,,,,6208.11,0
20186120,12:05:30,12:05:30,5809,15,,,,6705.97,0
20186120,12:05:53,12:05:53,5810,16,,,,6940.12,0
20186120,12:06:20,12:06:20,5811,17,,,,7174.32,0
20186120,12:07:00,12:07:00,5812,18,,,,7588.36,
20186120,12:08:11,12:08:11,8919,19,,,,7868.2,0
20186120,12:09:30,12:09:30,8918,20,,,,8229.69,0
20186120,12:10:43,12:10:43,5825,21,,,,8579.09,0
20186120,12:12:00,12:12:00,5826,22,,,,8949.87,
20186120,12:12:27,12:12:27,8055,23,,,,9281.14,0
20186120,12:12:46,12:12:46,8802,24,,,,9495.47,0
20186120,12:13:21,12:13:21,10636,25,,,,9745.41,0
20186120,12:13:41,12:13:41,10638,26,,,,9954.35,0
20186120,12:14:00,12:14:00,10637,27,,,,10190.43,0
20186120,12:14:34,12:14:34,5751,28,,,,10486.83,0
20186120,12:15:10,12:15:10,5752,29,,,,10862.56,0
20186120,12:15:44,12:15:44,5753,30,,,,11214.19,0
20186120,12:15:56,12:15:56,5754,31,,,,11376.21,0
20186120,12:16:10,12:16:10,5755,32,,,,11538.05,0
20186120,12:16:32,12:16:32,5756,33,,,,11825.27,0
20186120,12:16:50,12:16:50,5757,34,,,,11972.18,0
20186120,12:17:07,12:17:07,5758,35,,,,12125.04,0
20186120,12:17:30,12:17:30,5759,36,,,,12309.42,0
20186120,12:18:00,12:18:00,5760,37,,,,12531.6,
20186120,12:18:39,12:18:39,2923,38,,,,12859.32,0
20186120,12:19:27,12:19:27,2791,39,,,,13188.13,0
20186120,12:19:58,12:19:58,2792,40,,,,13455.11,0
20186120,12:20:22,12:20:22,2793,41,,,,13636.89,0
20186120,12:20:44,12:20:44,2924,42,,,,13790.59,0
20186120,12:21:24,12:21:24,2925,43,,,,14165.44,0
20186120,12:23:00,12:23:00,1129,44,,,,14986.07,
20186120,12:24:45,12:24:45,9790,45,,,,15850.84,0
20186120,12:25:48,12:25:48,4593,46,,,,16332.25,0
20186120,12:26:59,12:26:59,2928,47,,,,16853.79,0
20186120,12:28:00,12:28:00,2691,48,,,,17306.59,
20186120,12:29:26,12:29:26,658,49,,,,18026.96,0
20186120,12:29:50,12:29:50,2870,50,,,,18209.7,0
20186120,12:30:26,12:30:26,2871,51,,,,18510.67,0
20186120,12:31:12,12:31:12,2872,52,,,,18805.3,0
20186120,12:31:36,12:31:36,2873,53,,,,18982.16,0
20186120,12:31:51,12:31:51,6649,54,,,,19113.78,0
20186120,12:32:42,12:32:42,2874,55,,,,19432.91,0
20186120,12:33:22,12:33:22,2875,56,,,,19723.2,0
20186120,12:33:47,12:33:47,2876,57,,,,19943.16,0
20186120,12:34:32,12:34:32,2877,58,,,,20270.34,0
20186120,12:35:06,12:35:06,2878,59,,,,20515.94,0
20186120,12:36:00,12:36:00,2879,60,,,,20903.48,0
20186120,12:37:13,12:37:13,1145,61,,,,21399.95,0
20186120,12:38:00,12:38:00,9526,62,,1,,21729.16,
20215020,08:05:00,08:05:00,10166,1,,,1,0,
20215020,08:05:42,08:05:42,9931,2,,,,485.86,0
20215020,08:06:13,08:06:13,5544,3,,,,773.19,0
20215020,08:07:37,08:07:37,5545,4,,,,1541.94,0
20215020,08:09:54,08:09:54,10685,5,,,,2952.96,0
20215020,08:11:17,08:11:17,10691,6,,,,3763.47,0
20215020,08:11:55,08:11:55,10689,7,,,,4001.96,0
20215020,08:13:00,08:13:00,10293,8,,,,4481.95,0
20215020,08:13:24,08:13:24,10684,9,,,,4715.98,0
20215020,08:14:00,08:14:00,8872,10,,,,5001.77,
20215020,08:14:31,08:14:31,7818,11,,,,5264.79,0
20215020,08:14:49,08:14:49,8796,12,,,,5415.18,0
20215020,08:15:51,08:15:51,10633,13,,,,5891.11,0
20215020,08:16:35,08:16:35,2759,14,,,,6208.11,0
20215020,08:17:45,08:17:45,5809,15,,,,6705.97,0
20215020,08:18:20,08:18:20,5810,16,,,,6940.12,0
20215020,08:19:01,08:19:01,5811,17,,,,7174.32,0
20215020,08:20:00,08:20:00,5812,18,,,,7588.36,
20215020,08:20:28,08:20:28,8919,19,,,,7868.2,0
20215020,08:21:00,08:21:00,8918,20,,,,8229.69,0
20215020,08:21:29,08:21:29,5825,21,,,,8579.09,0
20215020,08:22:00,08:22:00,5826,22,,,,8949.87,
20215020,08:22:32,08:22:32,8055,23,,,,9281.14,0
20215020,08:22:54,08:22:54,8802,24,,,,9495.47,0
20215020,08:23:34,08:23:34,10636,25,,,,9745.41,0
20215020,08:23:58,08:23:58,10638,26,,,,9954.35,0
20215020,08:24:20,08:24:20,10637,27,,,,10190.43,0
20215020,08:25:00,08:25:00,5751,28,,,,10486.83,0
20215020,08:25:42,08:25:42,5752,29,,,,10862.56,0
20215020,08:26:21,08:26:21,5753,30,,,,11214.19,0
20215020,08:26:36,08:26:36,5754,31,,,,11376.21,0
20215020,08:26:52,08:26:52,5755,32,,,,11538.05,0
20215020,08:27:18,08:27:18,5756,33,,,,11825.27,0
20215020,08:27:38,08:27:38,5757,34,,,,11972.18,0
20215020,08:27:58,08:27:58,5758,35,,,,12125.04,0
20215020,08:28:25,08:28:25,5759,36,,,,12309.42,0
20215020,08:29:00,08:29:00,5760,37,,,,12531.6,
20215020,08:29:39,08:29:39,2923,38,,,,12859.32,0
20215020,08:30:27,08:30:27,2791,39,,,,13188.13,0
20215020,08:30:58,08:30:58,2792,40,,,,13455.11,0
20215020,08:31:22,08:31:22,2793,41,,,,13636.89,0
20215020,08:31:44,08:31:44,2924,42,,,,13790.59,0
20215020,08:32:24,08:32:24,2925,43,,,,14165.44,0
20215020,08:34:00,08:34:00,1129,44,,,,14986.07,
20215020,08:36:27,08:36:27,9790,45,,,,15850.84,0
20215020,08:37:56,08:37:56,4593,46,,,,16332.25,0
20215020,08:39:35,08:39:35,2928,47,,,,16853.79,0
20215020,08:41:00,08:41:00,2691,48,,,,17306.59,
20215020,08:43:01,08:43:01,658,49,,,,18026.96,0
20215020,08:43:35,08:43:35,2870,50,,,,18209.7,0
20215020,08:44:25,08:44:25,2871,51,,,,18510.67,0
20215020,08:45:29,08:45:29,2872,52,,,,18805.3,0
20215020,08:46:03,08:46:03,2873,53,,,,18982.16,0
20215020,08:46:24,08:46:24,6649,54,,,,19113.78,0
20215020,08:47:36,08:47:36,2874,55,,,,19432.91,0
20215020,08:48:31,08:48:31,2875,56,,,,19723.2,0
20215020,08:49:06,08:49:06,2876,57,,,,19943.16,0
20215020,08:50:08,08:50:08,2877,58,,,,20270.34,0
20215020,08:50:56,08:50:56,2878,59,,,,20515.94,0
20215020,08:52:12,08:52:12,2879,60,,,,20903.48,0
20215020,08:53:55,08:53:55,1145,61,,,,21399.95,0
20215020,08:55:00,08:55:00,9526,62,,1,,21729.16,
20215030,08:05:00,08:05:00,10166,1,,,1,0,
20215030,08:05:42,08:05:42,9931,2,,,,485.86,0
20215030,08:06:13,08:06:13,5544,3,,,,773.19,0
20215030,08:07:37,08:07:37,5545,4,,,,1541.94,0
20215030,08:09:54,08:09:54,10685,5,,,,2952.96,0
20215030,08:11:17,08:11:17,10691,6,,,,3763.47,0
20215030,08:11:55,08:11:55,10689,7,,,,4001.96,0
20215030,08:13:00,08:13:00,10293,8,,,,4481.95,0
20215030,08:13:24,08:13:24,10684,9,,,,4715.98,0
20215030,08:14:00,08:14:00,8872,10,,,,5001.77,
20215030,08:14:31,08:14:31,7818,11,,,,5264.79,0
20215030,08:14:49,08:14:49,8796,12,,,,5415.18,0
20215030,08:15:51,08:15:51,10633,13,,,,5891.11,0
20215030,08:16:35,08:16:35,2759,14,,,,6208.11,0
20215030,08:17:45,08:17:45,5809,15,,,,6705.97,0
20215030,08:18:20,08:18:20,5810,16,,,,6940.12,0
20215030,08:19:01,08:19:01,5811,17,,,,7174.32,0
20215030,08:20:00,08:20:00,5812,18,,,,7588.36,
20215030,08:20:28,08:20:28,8919,19,,,,7868.2,0
20215030,08:21:00,08:21:00,8918,20,,,,8229.69,0
20215030,08:21:29,08:21:29,5825,21,,,,8579.09,0
20215030,08:22:00,08:22:00,5826,22,,,,8949.87,
20215030,08:22:32,08:22:32,8055,23,,,,9281.14,0
20215030,08:22:54,08:22:54,8802,24,,,,9495.47,0
20215030,08:23:34,08:23:34,10636,25,,,,9745.41,0
20215030,08:23:58,08:23:58,10638,26,,,,9954.35,0
20215030,08:24:20,08:24:20,10637,27,,,,10190.43,0
20215030,08:25:00,08:25:00,5751,28,,,,10486.83,0
20215030,08:25:42,08:25:42,5752,29,,,,10862.56,0
20215030,08:26:21,08:26:21,5753,30,,,,11214.19,0
20215030,08:26:36,08:26:36,5754,31,,,,11376.21,0
20215030,08:26:52,08:26:52,5755,32,,,,11538.05,0
20215030,08:27:18,08:27:18,5756,33,,,,11825.27,0
20215030,08:27:38,08:27:38,5757,34,,,,11972.18,0
20215030,08:27:58,08:27:58,5758,35,,,,12125.04,0
20215030,08:28:25,08:28:25,5759,36,,,,12309.42,0
20215030,08:29:00,08:29:00,5760,37,,,,12531.6,
20215030,08:29:39,08:29:39,2923,38,,,,12859.32,0
20215030,08:30:27,08:30:27,2791,39,,,,13188.13,0
20215030,08:30:58,08:30:58,2792,40,,,,13455.11,0
20215030,08:31:22,08:31:22,2793,41,,,,13636.89,0
20215030,08:31:44,08:31:44,2924,42,,,,13790.59,0
20215030,08:32:24,08:32:24,2925,43,,,,14165.44,0
20215030,08:34:00,08:34:00,1129,44,,,,14986.07,
20215030,08:36:27,08:36:27,9790,45,,,,15850.84,0
20215030,08:37:56,08:37:56,4593,46,,,,16332.25,0
20215030,08:39:35,08:39:35,2928,47,,,,16853.79,0
20215030,08:41:00,08:41:00,2691,48,,,,17306.59,
20215030,08:43:01,08:43:01,658,49,,,,18026.96,0
20215030,08:43:35,08:43:35,2870,50,,,,18209.7,0
20215030,08:44:25,08:44:25,2871,51,,,,18510.67,0
20215030,08:45:29,08:45:29,2872,52,,,,18805.3,0
20215030,08:46:03,08:46:03,2873,53,,,,18982.16,0
20215030,08:46:24,08:46:24,6649,54,,,,19113.78,0
20215030,08:47:36,08:47:36,2874,55,,,,19432.91,0
20215030,08:48:31,08:48:31,2875,56,,,,19723.2,0
20215030,08:49:06,08:49:06,2876,57,,,,19943.16,0
20215030,08:50:08,08:50:08,2877,58,,,,20270.34,0
20215030,08:50:56,08:50:56,2878,59,,,,20515.94,0
20215030,08:52:12,08:52:12,2879,60,,,,20903.48,0
20215030,08:53:55,08:53:55,1145,61,,,,21399.95,0
20215030,08:55:00,08:55:00,9526,62,,1,,21729.16,
20215040,08:05:00,08:05:00,10166,1,,,1,0,
20215040,08:05:42,08:05:42,9931,2,,,,485.86,0
20215040,08:06:13,08:06:13,5544,3,,,,773.19,0
20215040,08:07:37,08:07:37,5545,4,,,,1541.94,0
20215040,08:09:54,08:09:54,10685,5,,,,2952.96,0
20215040,08:11:17,08:11:17,10691,6,,,,3763.47,0
20215040,08:11:55,08:11:55,10689,7,,,,4001.96,0
20215040,08:13:00,08:13:00,10293,8,,,,4481.95,0
20215040,08:13:24,08:13:24,10684,9,,,,4715.98,0
20215040,08:14:00,08:14:00,8872,10,,,,5001.77,
20215040,08:14:31,08:14:31,7818,11,,,,5264.79,0
20215040,08:14:49,08:14:49,8796,12,,,,5415.18,0
20215040,08:15:51,08:15:51,10633,13,,,,5891.11,0
20215040,08:16:35,08:16:35,2759,14,,,,6208.11,0
20215040,08:17:45,08:17:45,5809,15,,,,6705.97,0
20215040,08:18:20,08:18:20,5810,16,,,,6940.12,0
20215040,08:19:01,08:19:01,5811,17,,,,7174.32,0
20215040,08:20:00,08:20:00,5812,18,,,,7588.36,
20215040,08:20:28,08:20:28,8919,19,,,,7868.2,0
20215040,08:21:00,08:21:00,8918,20,,,,8229.69,0
20215040,08:21:29,08:21:29,5825,21,,,,8579.09,0
20215040,08:22:00,08:22:00,5826,22,,,,8949.87,
20215040,08:22:32,08:22:32,8055,23,,,,9281.14,0
20215040,08:22:54,08:22:54,8802,24,,,,9495.47,0
20215040,08:23:34,08:23:34,10636,25,,,,9745.41,0
20215040,08:23:58,08:23:58,10638,26,,,,9954.35,0
20215040,08:24:20,08:24:20,10637,27,,,,10190.43,0
20215040,08:25:00,08:25:00,5751,28,,,,10486.83,0
20215040,08:25:42,08:25:42,5752,29,,,,10862.56,0
20215040,08:26:21,08:26:21,5753,30,,,,11214.19,0
20215040,08:26:36,08:26:36,5754,31,,,,11376.21,0
20215040,08:26:52,08:26:52,5755,32,,,,11538.05,0
20215040,08:27:18,08:27:18,5756,33,,,,11825.27,0
20215040,08:27:38,08:27:38,5757,34,,,,11972.18,0
20215040,08:27:58,08:27:58,5758,35,,,,12125.04,0
20215040,08:28:25,08:28:25,5759,36,,,,12309.42,0
20215040,08:29:00,08:29:00,5760,37,,,,12531.6,
20215040,08:29:39,08:29:39,2923,38,,,,12859.32,0
20215040,08:30:27,08:30:27,2791,39,,,,13188.13,0
20215040,08:30:58,08:30:58,2792,40,,,,13455.11,0
20215040,08:31:22,08:31:22,2793,41,,,,13636.89,0
20215040,08:31:44,08:31:44,2924,42,,,,13790.59,0
20215040,08:32:24,08:32:24,2925,43,,,,14165.44,0
20215040,08:34:00,08:34:00,1129,44,,,,14986.07,
20215040,08:36:27,08:36:27,9790,45,,,,15850.84,0
20215040,08:37:56,08:37:56,4593,46,,,,16332.25,0
20215040,08:39:35,08:39:35,2928,47,,,,16853.79,0
20215040,08:41:00,08:41:00,2691,48,,,,17306.59,
20215040,08:43:01,08:43:01,658,49,,,,18026.96,0
20215040,08:43:35,08:43:35,2870,50,,,,18209.7,0
20215040,08:44:25,08:44:25,2871,51,,,,18510.67,0
20215040,08:45:29,08:45:29,2872,52,,,,18805.3,0
20215040,08:46:03,08:46:03,2873,53,,,,18982.16,0
20215040,08:46:24,08:46:24,6649,54,,,,19113.78,0
20215040,08:47:36,08:47:36,2874,55,,,,19432.91,0
20215040,08:48:31,08:48:31,2875,56,,,,19723.2,0
20215040,08:49:06,08:49:06,2876,57,,,,19943.16,0
20215040,08:50:08,08:50:08,2877,58,,,,20270.34,0
20215040,08:50:56,08:50:56,2878,59,,,,20515.94,0
20215040,08:52:12,08:52:12,2879,60,,,,20903.48,0
20215040,08:53:55,08:53:55,1145,61,,,,21399.95,0
20215040,08:55:00,08:55:00,9526,62,,1,,21729.16,
20215050,08:05:00,08:05:00,10166,1,,,1,0,
20215050,08:05:42,08:05:42,9931,2,,,,485.86,0
20215050,08:06:13,08:06:13,5544,3,,,,773.19,0
20215050,08:07:37,08:07:37,5545,4,,,,1541.94,0
20215050,08:09:54,08:09:54,10685,5,,,,2952.96,0
20215050,08:11:17,08:11:17,10691,6,,,,3763.47,0
20215050,08:11:55,08:11:55,10689,7,,,,4001.96,0
20215050,08:13:00,08:13:00,10293,8,,,,4481.95,0
20215050,08:13:24,08:13:24,10684,9,,,,4715.98,0
20215050,08:14:00,08:14:00,8872,10,,,,5001.77,
20215050,08:14:31,08:14:31,7818,11,,,,5264.79,0
20215050,08:14:49,08:14:49,8796,12,,,,5415.18,0
20215050,08:15:51,08:15:51,10633,13,,,,5891.11,0
20215050,08:16:35,08:16:35,2759,14,,,,6208.11,0
20215050,08:17:45,08:17:45,5809,15,,,,6705.97,0
20215050,08:18:20,08:18:20,5810,16,,,,6940.12,0
20215050,08:19:01,08:19:01,5811,17,,,,7174.32,0
20215050,08:20:00,08:20:00,5812,18,,,,7588.36,
20215050,08:20:28,08:20:28,8919,19,,,,7868.2,0
20215050,08:21:00,08:21:00,8918,20,,,,8229.69,0
20215050,08:21:29,08:21:29,5825,21,,,,8579.09,0
20215050,08:22:00,08:22:00,5826,22,,,,8949.87,
20215050,08:22:32,08:22:32,8055,23,,,,9281.14,0
20215050,08:22:54,08:22:54,8802,24,,,,9495.47,0
20215050,08:23:34,08:23:34,10636,25,,,,9745.41,0
20215050,08:23:58,08:23:58,10638,26,,,,9954.35,0
20215050,08:24:20,08:24:20,10637,27,,,,10190.43,0
20215050,08:25:00,08:25:00,5751,28,,,,10486.83,0
20215050,08:25:42,08:25:42,5752,29,,,,10862.56,0
20215050,08:26:21,08:26:21,5753,30,,,,11214.19,0
20215050,08:26:36,08:26:36,5754,31,,,,11376.21,0
20215050,08:26:52,08:26:52,5755,32,,,,11538.05,0
20215050,08:27:18,08:27:18,5756,33,,,,11825.27,0
20215050,08:27:38,08:27:38,5757,34,,,,11972.18,0
20215050,08:27:58,08:27:58,5758,35,,,,12125.04,0
20215050,08:28:25,08:28:25,5759,36,,,,12309.42,0
20215050,08:29:00,08:29:00,5760,37,,,,12531.6,
20215050,08:29:39,08:29:39,2923,38,,,,12859.32,0
20215050,08:30:27,08:30:27,2791,39,,,,13188.13,0
20215050,08:30:58,08:30:58,2792,40,,,,13455.11,0
20215050,08:31:22,08:31:22,2793,41,,,,13636.89,0
20215050,08:31:44,08:31:44,2924,42,,,,13790.59,0
20215050,08:32:24,08:32:24,2925,43,,,,14165.44,0
20215050,08:34:00,08:34:00,1129,44,,,,14986.07,
20215050,08:36:27,08:36:27,9790,45,,,,15850.84,0
20215050,08:37:56,08:37:56,4593,46,,,,16332.25,0
20215050,08:39:35,08:39:35,2928,47,,,,16853.79,0
20215050,08:41:00,08:41:00,2691,48,,,,17306.59,
20215050,08:43:01,08:43:01,658,49,,,,18026.96,0
20215050,08:43:35,08:43:35,2870,50,,,,18209.7,0
20215050,08:44:25,08:44:25,2871,51,,,,18510.67,0
20215050,08:45:29,08:45:29,2872,52,,,,18805.3,0
20215050,08:46:03,08:46:03,2873,53,,,,18982.16,0
20215050,08:46:24,08:46:24,6649,54,,,,19113.78,0
20215050,08:47:36,08:47:36,2874,55,,,,19432.91,0
20215050,08:48:31,08:48:31,2875,56,,,,19723.2,0
20215050,08:49:06,08:49:06,2876,57,,,,19943.16,0
20215050,08:50:08,08:50:08,2877,58,,,,20270.34,0
20215050,08:50:56,08:50:56,2878,59,,,,20515.94,0
20215050,08:52:12,08:52:12,2879,60,,,,20903.48,0
20215050,08:53:55,08:53:55,1145,61,,,,21399.95,0
20215050,08:55:00,08:55:00,9526,62,,1,,21729.16,
20215060,08:05:00,08:05:00,10166,1,,,1,0,
20215060,08:05:42,08:05:42,9931,2,,,,485.86,0
20215060,08:06:13,08:06:13,5544,3,,,,773.19,0
20215060,08:07:37,08:07:37,5545,4,,,,1541.94,0
20215060,08:09:54,08:09:54,10685,5,,,,2952.96,0
20215060,08:11:17,08:11:17,10691,6,,,,3763.47,0
20215060,08:11:55,08:11:55,10689,7,,,,4001.96,0
20215060,08:13:00,08:13:00,10293,8,,,,4481.95,0
20215060,08:13:24,08:13:24,10684,9,,,,4715.98,0
20215060,08:14:00,08:14:00,8872,10,,,,5001.77,
20215060,08:14:31,08:14:31,7818,11,,,,5264.79,0
20215060,08:14:49,08:14:49,8796,12,,,,5415.18,0
20215060,08:15:51,08:15:51,10633,13,,,,5891.11,0
20215060,08:16:35,08:16:35,2759,14,,,,6208.11,0
20215060,08:17:45,08:17:45,5809,15,,,,6705.97,0
20215060,08:18:20,08:18:20,5810,16,,,,6940.12,0
20215060,08:19:01,08:19:01,5811,17,,,,7174.32,0
20215060,08:20:00,08:20:00,5812,18,,,,7588.36,
20215060,08:20:28,08:20:28,8919,19,,,,7868.2,0
20215060,08:21:00,08:21:00,8918,20,,,,8229.69,0
20215060,08:21:29,08:21:29,5825,21,,,,8579.09,0
20215060,08:22:00,08:22:00,5826,22,,,,8949.87,
20215060,08:22:32,08:22:32,8055,23,,,,9281.14,0
20215060,08:22:54,08:22:54,8802,24,,,,9495.47,0
20215060,08:23:34,08:23:34,10636,25,,,,9745.41,0
20215060,08:23:58,08:23:58,10638,26,,,,9954.35,0
20215060,08:24:20,08:24:20,10637,27,,,,10190.43,0
20215060,08:25:00,08:25:00,5751,28,,,,10486.83,0
20215060,08:25:42,08:25:42,5752,29,,,,10862.56,0
20215060,08:26:21,08:26:21,5753,30,,,,11214.19,0
20215060,08:26:36,08:26:36,5754,31,,,,11376.21,0
20215060,08:26:52,08:26:52,5755,32,,,,11538.05,0
20215060,08:27:18,08:27:18,5756,33,,,,11825.27,0
20215060,08:27:38,08:27:38,5757,34,,,,11972.18,0
20215060,08:27:58,08:27:58,5758,35,,,,12125.04,0
20215060,08:28:25,08:28:25,5759,36,,,,12309.42,0
20215060,08:29:00,08:29:00,5760,37,,,,12531.6,
20215060,08:29:39,08:29:39,2923,38,,,,12859.32,0
20215060,08:30:27,08:30:27,2791,39,,,,13188.13,0
20215060,08:30:58,08:30:58,2792,40,,,,13455.11,0
20215060,08:31:22,08:31:22,2793,41,,,,13636.89,0
20215060,08:31:44,08:31:44,2924,42,,,,13790.59,0
20215060,08:32:24,08:32:24,2925,43,,,,14165.44,0
20215060,08:34:00,08:34:00,1129,44,,,,14986.07,
20215060,08:36:27,08:36:27,9790,45,,,,15850.84,0
20215060,08:37:56,08:37:56,4593,46,,,,16332.25,0
20215060,08:39:35,08:39:35,2928,47,,,,16853.79,0
20215060,08:41:00,08:41:00,2691,48,,,,17306.59,
20215060,08:43:01,08:43:01,658,49,,,,18026.96,0
20215060,08:43:35,08:43:35,2870,50,,,,18209.7,0
20215060,08:44:25,08:44:25,2871,51,,,,18510.67,0
20215060,08:45:29,08:45:29,2872,52,,,,18805.3,0
20215060,08:46:03,08:46:03,2873,53,,,,18982.16,0
20215060,08:46:24,08:46:24,6649,54,,,,19113.78,0
20215060,08:47:36,08:47:36,2874,55,,,,19432.91,0
20215060,08:48:31,08:48:31,2875,56,,,,19723.2,0
20215060,08:49:06,08:49:06,2876,57,,,,19943.16,0
20215060,08:50:08,08:50:08,2877,58,,,,20270.34,0
20215060,08:50:56,08:50:56,2878,59,,,,20515.94,0
20215060,08:52:12,08:52:12,2879,60,,,,20903.48,0
20215060,08:53:55,08:53:55,1145,61,,,,21399.95,0
20215060,08:55:00,08:55:00,9526,62,,1,,21729.16,
20215090,08:05:00,08:05:00,10166,1,,,1,0,
20215090,08:05:42,08:05:42,9931,2,,,,485.86,0
20215090,08:06:13,08:06:13,5544,3,,,,773.19,0
20215090,08:07:37,08:07:37,5545,4,,,,1541.94,0
20215090,08:09:54,08:09:54,10685,5,,,,2952.96,0
20215090,08:11:17,08:11:17,10691,6,,,,3763.47,0
20215090,08:11:55,08:11:55,10689,7,,,,4001.96,0
20215090,08:13:00,08:13:00,10293,8,,,,4481.95,0
20215090,08:13:24,08:13:24,10684,9,,,,4715.98,0
20215090,08:14:00,08:14:00,8872,10,,,,5001.77,
20215090,08:14:31,08:14:31,7818,11,,,,5264.79,0
20215090,08:14:49,08:14:49,8796,12,,,,5415.18,0
20215090,08:15:51,08:15:51,10633,13,,,,5891.11,0
20215090,08:16:35,08:16:35,2759,14,,,,6208.11,0
20215090,08:17:45,08:17:45,5809,15,,,,6705.97,0
20215090,08:18:20,08:18:20,5810,16,,,,6940.12,0
20215090,08:19:01,08:19:01,5811,17,,,,7174.32,0
20215090,08:20:00,08:20:00,5812,18,,,,7588.36,
20215090,08:20:28,08:20:28,8919,19,,,,7868.2,0
20215090,08:21:00,08:21:00,8918,20,,,,8229.69,0
20215090,08:21:29,08:21:29,5825,21,,,,8579.09,0
20215090,08:22:00,08:22:00,5826,22,,,,8949.87,
20215090,08:22:32,08:22:32,8055,23,,,,9281.14,0
20215090,08:22:54,08:22:54,8802,24,,,,9495.47,0
20215090,08:23:34,08:23:34,10636,25,,,,9745.41,0
20215090,08:23:58,08:23:58,10638,26,,,,9954.35,0
20215090,08:24:20,08:24:20,10637,27,,,,10190.43,0
20215090,08:25:00,08:25:00,5751,28,,,,10486.83,0
20215090,08:25:42,08:25:42,5752,29,,,,10862.56,0
20215090,08:26:21,08:26:21,5753,30,,,,11214.19,0
20215090,08:26:36,08:26:36,5754,31,,,,11376.21,0
20215090,08:26:52,08:26:52,5755,32,,,,11538.05,0
20215090,08:27:18,08:27:18,5756,33,,,,11825.27,0
20215090,08:27:38,08:27:38,5757,34,,,,11972.18,0
20215090,08:27:58,08:27:58,5758,35,,,,12125.04,0
20215090,08:28:25,08:28:25,5759,36,,,,12309.42,0
20215090,08:29:00,08:29:00,5760,37,,,,12531.6,
20215090,08:29:39,08:29:39,2923,38,,,,12859.32,0
20215090,08:30:27,08:30:27,2791,39,,,,13188.13,0
20215090,08:30:58,08:30:58,2792,40,,,,13455.11,0
20215090,08:31:22,08:31:22,2793,41,,,,13636.89,0
20215090,08:31:44,08:31:44,2924,42,,,,13790.59,0
20215090,08:32:24,08:32:24,2925,43,,,,14165.44,0
20215090,08:34:00,08:34:00,1129,44,,,,14986.07,
20215090,08:36:27,08:36:27,9790,45,,,,15850.84,0
20215090,08:37:56,08:37:56,4593,46,,,,16332.25,0
20215090,08:39:35,08:39:35,2928,47,,,,16853.79,0
20215090,08:41:00,08:41:00,2691,48,,,,17306.59,
20215090,08:43:01,08:43:01,658,49,,,,18026.96,0
20215090,08:43:35,08:43:35,2870,50,,,,18209.7,0
20215090,08:44:25,08:44:25,2871,51,,,,18510.67,0
20215090,08:45:29,08:45:29,2872,52,,,,18805.3,0
20215090,08:46:03,08:46:03,2873,53,,,,18982.16,0
20215090,08:46:24,08:46:24,6649,54,,,,19113.78,0
20215090,08:47:36,08:47:36,2874,55,,,,19432.91,0
20215090,08:48:31,08:48:31,2875,56,,,,19723.2,0
20215090,08:49:06,08:49:06,2876,57,,,,19943.16,0
20215090,08:50:08,08:50:08,2877,58,,,,20270.34,0
20215090,08:50:56,08:50:56,2878,59,,,,20515.94,0
20215090,08:52:12,08:52:12,2879,60,,,,20903.48,0
20215090,08:53:55,08:53:55,1145,61,,,,21399.95,0
20215090,08:55:00,08:55:00,9526,62,,1,,21729.16,
20215100,08:05:00,08:05:00,10166,1,,,1,0,
20215100,08:05:42,08:05:42,9931,2,,,,485.86,0
20215100,08:06:13,08:06:13,5544,3,,,,773.19,0
20215100,08:07:37,08:07:37,5545,4,,,,1541.94,0
20215100,08:09:54,08:09:54,10685,5,,,,2952.96,0
20215100,08:11:17,08:11:17,10691,6,,,,3763.47,0
20215100,08:11:55,08:11:55,10689,7,,,,4001.96,0
20215100,08:13:00,08:13:00,10293,8,,,,4481.95,0
20215100,08:13:24,08:13:24,10684,9,,,,4715.98,0
20215100,08:14:00,08:14:00,8872,10,,,,5001.77,
20215100,08:14:31,08:14:31,7818,11,,,,5264.79,0
20215100,08:14:49,08:14:49,8796,12,,,,5415.18,0
20215100,08:15:51,08:15:51,10633,13,,,,5891.11,0
20215100,08:16:35,08:16:35,2759,14,,,,6208.11,0
20215100,08:17:45,08:17:45,5809,15,,,,6705.97,0
20215100,08:18:20,08:18:20,5810,16,,,,6940.12,0
20215100,08:19:01,08:19:01,5811,17,,,,7174.32,0
20215100,08:20:00,08:20:00,5812,18,,,,7588.36,
20215100,08:20:28,08:20:28,8919,19,,,,7868.2,0
20215100,08:21:00,08:21:00,8918,20,,,,8229.69,0
20215100,08:21:29,08:21:29,5825,21,,,,8579.09,0
20215100,08:22:00,08:22:00,5826,22,,,,8949.87,
20215100,08:22:32,08:22:32,8055,23,,,,9281.14,0
20215100,08:22:54,08:22:54,8802,24,,,,9495.47,0
20215100,08:23:34,08:23:34,10636,25,,,,9745.41,0
20215100,08:23:58,08:23:58,10638,26,,,,9954.35,0
20215100,08:24:20,08:24:20,10637,27,,,,10190.43,0
20215100,08:25:00,08:25:00,5751,28,,,,10486.83,0
20215100,08:25:42,08:25:42,5752,29,,,,10862.56,0
20215100,08:26:21,08:26:21,5753,30,,,,11214.19,0
20215100,08:26:36,08:26:36,5754,31,,,,11376.21,0
20215100,08:26:52,08:26:52,5755,32,,,,11538.05,0
20215100,08:27:18,08:27:18,5756,33,,,,11825.27,0
20215100,08:27:38,08:27:38,5757,34,,,,11972.18,0
20215100,08:27:58,08:27:58,5758,35,,,,12125.04,0
20215100,08:28:25,08:28:25,5759,36,,,,12309.42,0
20215100,08:29:00,08:29:00,5760,37,,,,12531.6,
20215100,08:29:39,08:29:39,2923,38,,,,12859.32,0
20215100,08:30:27,08:30:27,2791,39,,,,13188.13,0
20215100,08:30:58,08:30:58,2792,40,,,,13455.11,0
20215100,08:31:22,08:31:22,2793,41,,,,13636.89,0
20215100,08:31:44,08:31:44,2924,42,,,,13790.59,0
20215100,08:32:24,08:32:24,2925,43,,,,14165.44,0
20215100,08:34:00,08:34:00,1129,44,,,,14986.07,
20215100,08:36:27,08:36:27,9790,45,,,,15850.84,0
20215100,08:37:56,08:37:56,4593,46,,,,16332.25,0
20215100,08:39:35,08:39:35,2928,47,,,,16853.79,0
20215100,08:41:00,08:41:00,2691,48,,,,17306.59,
20215100,08:43:01,08:43:01,658,49,,,,18026.96,0
20215100,08:43:35,08:43:35,2870,50,,,,18209.7,0
20215100,08:44:25,08:44:25,2871,51,,,,18510.67,0
20215100,08:45:29,08:45:29,2872,52,,,,18805.3,0
20215100,08:46:03,08:46:03,2873,53,,,,18982.16,0
20215100,08:46:24,08:46:24,6649,54,,,,19113.78,0
20215100,08:47:36,08:47:36,2874,55,,,,19432.91,0
20215100,08:48:31,08:48:31,2875,56,,,,19723.2,0
20215100,08:49:06,08:49:06,2876,57,,,,19943.16,0
20215100,08:50:08,08:50:08,2877,58,,,,20270.34,0
20215100,08:50:56,08:50:56,2878,59,,,,20515.94,0
20215100,08:52:12,08:52:12,2879,60,,,,20903.48,0
20215100,08:53:55,08:53:55,1145,61,,,,21399.95,0
20215100,08:55:00,08:55:00,9526,62,,1,,21729.16,
20215110,08:05:00,08:05:00,10166,1,,,1,0,
20215110,08:05:42,08:05:42,9931,2,,,,485.86,0
20215110,08:06:13,08:06:13,5544,3,,,,773.19,0
20215110,08:07:37,08:07:37,5545,4,,,,1541.94,0
20215110,08:09:54,08:09:54,10685,5,,,,2952.96,0
20215110,08:11:17,08:11:17,10691,6,,,,3763.47,0
20215110,08:11:55,08:11:55,10689,7,,,,4001.96,0
20215110,08:13:00,08:13:00,10293,8,,,,4481.95,0
20215110,08:13:24,08:13:24,10684,9,,,,4715.98,0
20215110,08:14:00,08:14:00,8872,10,,,,5001.77,
20215110,08:14:31,08:14:31,7818,11,,,,5264.79,0
20215110,08:14:49,08:14:49,8796,12,,,,5415.18,0
20215110,08:15:51,08:15:51,10633,13,,,,5891.11,0
20215110,08:16:35,08:16:35,2759,14,,,,6208.11,0
20215110,08:17:45,08:17:45,5809,15,,,,6705.97,0
20215110,08:18:20,08:18:20,5810,16,,,,6940.12,0
20215110,08:19:01,08:19:01,5811,17,,,,7174.32,0
20215110,08:20:00,08:20:00,5812,18,,,,7588.36,
20215110,08:20:28,08:20:28,8919,19,,,,7868.2,0
20215110,08:21:00,08:21:00,8918,20,,,,8229.69,0
20215110,08:21:29,08:21:29,5825,21,,,,8579.09,0
20215110,08:22:00,08:22:00,5826,22,,,,8949.87,
20215110,08:22:32,08:22:32,8055,23,,,,9281.14,0
20215110,08:22:54,08:22:54,8802,24,,,,9495.47,0
20215110,08:23:34,08:23:34,10636,25,,,,9745.41,0
20215110,08:23:58,08:23:58,10638,26,,,,9954.35,0
20215110,08:24:20,08:24:20,10637,27,,,,10190.43,0
20215110,08:25:00,08:25:00,5751,28,,,,10486.83,0
20215110,08:25:42,08:25:42,5752,29,,,,10862.56,0
20215110,08:26:21,08:26:21,5753,30,,,,11214.19,0
20215110,08:26:36,08:26:36,5754,31,,,,11376.21,0
20215110,08:26:52,08:26:52,5755,32,,,,11538.05,0
20215110,08:27:18,08:27:18,5756,33,,,,11825.27,0
20215110,08:27:38,08:27:38,5757,34,,,,11972.18,0
20215110,08:27:58,08:27:58,5758,35,,,,12125.04,0
20215110,08:28:25,08:28:25,5759,36,,,,12309.42,0
20215110,08:29:00,08:29:00,5760,37,,,,12531.6,
20215110,08:29:39,08:29:39,2923,38,,,,12859.32,0
20215110,08:30:27,08:30:27,2791,39,,,,13188.13,0
20215110,08:30:58,08:30:58,2792,40,,,,13455.11,0
20215110,08:31:22,08:31:22,2793,41,,,,13636.89,0
20215110,08:31:44,08:31:44,2924,42,,,,13790.59,0
20215110,08:32:24,08:32:24,2925,43,,,,14165.44,0
20215110,08:34:00,08:34:00,1129,44,,,,14986.07,
20215110,08:36:27,08:36:27,9790,45,,,,15850.84,0
20215110,08:37:56,08:37:56,4593,46,,,,16332.25,0
20215110,08:39:35,08:39:35,2928,47,,,,16853.79,0
20215110,08:41:00,08:41:00,2691,48,,,,17306.59,
20215110,08:43:01,08:43:01,658,49,,,,18026.96,0
20215110,08:43:35,08:43:35,2870,50,,,,18209.7,0
20215110,08:44:25,08:44:25,2871,51,,,,18510.67,0
20215110,08:45:29,08:45:29,2872,52,,,,18805.3,0
20215110,08:46:03,08:46:03,2873,53,,,,18982.16,0
20215110,08:46:24,08:46:24,6649,54,,,,19113.78,0
20215110,08:47:36,08:47:36,2874,55,,,,19432.91,0
20215110,08:48:31,08:48:31,2875,56,,,,19723.2,0
20215110,08:49:06,08:49:06,2876,57,,,,19943.16,0
20215110,08:50:08,08:50:08,2877,58,,,,20270.34,0
20215110,08:50:56,08:50:56,2878,59,,,,20515.94,0
20215110,08:52:12,08:52:12,2879,60,,,,20903.48,0
20215110,08:53:55,08:53:55,1145,61,,,,21399.95,0
20215110,08:55:00,08:55:00,9526,62,,1,,21729.16,
20395020,07:03:00,07:03:00,10166,1,,,1,0,
20395020,07:03:46,07:03:46,9931,2,,,,485.86,0
20395020,07:04:21,07:04:21,5544,3,,,,773.19,0
20395020,07:05:55,07:05:55,5545,4,,,,1541.94,0
20395020,07:08:27,07:08:27,10685,5,,,,2952.96,0
20395020,07:09:59,07:09:59,10691,6,,,,3763.47,0
20395020,07:10:42,07:10:42,10689,7,,,,4001.96,0
20395020,07:11:54,07:11:54,10293,8,,,,4481.95,0
20395020,07:12:20,07:12:20,10684,9,,,,4715.98,0
20395020,07:13:00,07:13:00,8872,10,,,,5001.77,
20395020,07:13:36,07:13:36,7818,11,,,,5264.79,0
20395020,07:13:58,07:13:58,8796,12,,,,5415.18,0
20395020,07:15:10,07:15:10,10633,13,,,,5891.11,0
20395020,07:16:00,07:16:00,2759,14,,,,6208.11,0
20395020,07:17:23,07:17:23,5809,15,,,,6705.97,0
20395020,07:18:03,07:18:03,5810,16,,,,6940.12,0
20395020,07:18:51,07:18:51,5811,17,,,,7174.32,0
20395020,07:20:00,07:20:00,5812,18,,,,7588.36,
20395020,07:20:28,07:20:28,8919,19,,,,7868.2,0
20395020,07:21:00,07:21:00,8918,20,,,,8229.69,0
20395020,07:21:29,07:21:29,5825,21,,,,8579.09,0
20395020,07:22:00,07:22:00,5826,22,,,,8949.87,
20395020,07:22:32,07:22:32,8055,23,,,,9281.14,0
20395020,07:22:54,07:22:54,8802,24,,,,9495.47,0
20395020,07:23:34,07:23:34,10636,25,,,,9745.41,0
20395020,07:23:58,07:23:58,10638,26,,,,9954.35,0
20395020,07:24:20,07:24:20,10637,27,,,,10190.43,0
20395020,07:25:00,07:25:00,5751,28,,,,10486.83,0
20395020,07:25:42,07:25:42,5752,29,,,,10862.56,0
20395020,07:26:21,07:26:21,5753,30,,,,11214.19,0
20395020,07:26:36,07:26:36,5754,31,,,,11376.21,0
20395020,07:26:52,07:26:52,5755,32,,,,11538.05,0
20395020,07:27:18,07:27:18,5756,33,,,,11825.27,0
20395020,07:27:38,07:27:38,5757,34,,,,11972.18,0
20395020,07:27:58,07:27:58,5758,35,,,,12125.04,0
20395020,07:28:25,07:28:25,5759,36,,,,12309.42,0
20395020,07:29:00,07:29:00,5760,37,,,,12531.6,
20395020,07:29:47,07:29:47,2923,38,,,,12859.32,0
20395020,07:30:45,07:30:45,2791,39,,,,13188.13,0
20395020,07:31:21,07:31:21,2792,40,,,,13455.11,0
20395020,07:31:50,07:31:50,2793,41,,,,13636.89,0
20395020,07:32:17,07:32:17,2924,42,,,,13790.59,0
20395020,07:33:05,07:33:05,2925,43,,,,14165.44,0
20395020,07:35:00,07:35:00,1129,44,,,,14986.07,
20395020,07:37:48,07:37:48,9790,45,,,,15850.84,0
20395020,07:39:30,07:39:30,4593,46,,,,16332.25,0
20395020,07:41:23,07:41:23,2928,47,,,,16853.79,0
20395020,07:43:00,07:43:00,2691,48,,,,17306.59,
20395020,07:45:01,07:45:01,658,49,,,,18026.96,0
20395020,07:45:35,07:45:35,2870,50,,,,18209.7,0
20395020,07:46:25,07:46:25,2871,51,,,,18510.67,0
20395020,07:47:29,07:47:29,2872,52,,,,18805.3,0
20395020,07:48:03,07:48:03,2873,53,,,,18982.16,0
20395020,07:48:24,07:48:24,6649,54,,,,19113.78,0
20395020,07:49:36,07:49:36,2874,55,,,,19432.91,0
20395020,07:50:31,07:50:31,2875,56,,,,19723.2,0
20395020,07:51:06,07:51:06,2876,57,,,,19943.16,0
20395020,07:52:08,07:52:08,2877,58,,,,20270.34,0
20395020,07:52:56,07:52:56,2878,59,,,,20515.94,0
20395020,07:54:12,07:54:12,2879,60,,,,20903.48,0
20395020,07:55:55,07:55:55,1145,61,,,,21399.95,0
20395020,07:57:00,07:57:00,9526,62,,1,,21729.16,
20395030,07:03:00,07:03:00,10166,1,,,1,0,
20395030,07:03:46,07:03:46,9931,2,,,,485.86,0
20395030,07:04:21,07:04:21,5544,3,,,,773.19,0
20395030,07:05:55,07:05:55,5545,4,,,,1541.94,0
20395030,07:08:27,07:08:27,10685,5,,,,2952.96,0
20395030,07:09:59,07:09:59,10691,6,,,,3763.47,0
20395030,07:10:42,07:10:42,10689,7,,,,4001.96,0
20395030,07:11:54,07:11:54,10293,8,,,,4481.95,0
20395030,07:12:20,07:12:20,10684,9,,,,4715.98,0
20395030,07:13:00,07:13:00,8872,10,,,,5001.77,
20395030,07:13:36,07:13:36,7818,11,,,,5264.79,0
20395030,07:13:58,07:13:58,8796,12,,,,5415.18,0
20395030,07:15:10,07:15:10,10633,13,,,,5891.11,0
20395030,07:16:00,07:16:00,2759,14,,,,6208.11,0
20395030,07:17:23,07:17:23,5809,15,,,,6705.97,0
20395030,07:18:03,07:18:03,5810,16,,,,6940.12,0
20395030,07:18:51,07:18:51,5811,17,,,,7174.32,0
20395030,07:20:00,07:20:00,5812,18,,,,7588.36,
20395030,07:20:28,07:20:28,8919,19,,,,7868.2,0
20395030,07:21:00,07:21:00,8918,20,,,,8229.69,0
20395030,07:21:29,07:21:29,5825,21,,,,8579.09,0
20395030,07:22:00,07:22:00,5826,22,,,,8949.87,
20395030,07:22:32,07:22:32,8055,23,,,,9281.14,0
20395030,07:22:54,07:22:54,8802,24,,,,9495.47,0
20395030,07:23:34,07:23:34,10636,25,,,,9745.41,0
20395030,07:23:58,07:23:58,10638,26,,,,9954.35,0
20395030,07:24:20,07:24:20,10637,27,,,,10190.43,0
20395030,07:25:00,07:25:00,5751,28,,,,10486.83,0
20395030,07:25:42,07:25:42,5752,29,,,,10862.56,0
20395030,07:26:21,07:26:21,5753,30,,,,11214.19,0
20395030,07:26:36,07:26:36,5754,31,,,,11376.21,0
20395030,07:26:52,07:26:52,5755,32,,,,11538.05,0
20395030,07:27:18,07:27:18,5756,33,,,,11825.27,0
20395030,07:27:38,07:27:38,5757,34,,,,11972.18,0
20395030,07:27:58,07:27:58,5758,35,,,,12125.04,0
20395030,07:28:25,07:28:25,5759,36,,,,12309.42,0
20395030,07:29:00,07:29:00,5760,37,,,,12531.6,
20395030,07:29:47,07:29:47,2923,38,,,,12859.32,0
20395030,07:30:45,07:30:45,2791,39,,,,13188.13,0
20395030,07:31:21,07:31:21,2792,40,,,,13455.11,0
20395030,07:31:50,07:31:50,2793,41,,,,13636.89,0
20395030,07:32:17,07:32:17,2924,42,,,,13790.59,0
20395030,07:33:05,07:33:05,2925,43,,,,14165.44,0
20395030,07:35:00,07:35:00,1129,44,,,,14986.07,
20395030,07:37:48,07:37:48,9790,45,,,,15850.84,0
20395030,07:39:30,07:39:30,4593,46,,,,16332.25,0
20395030,07:41:23,07:41:23,2928,47,,,,16853.79,0
20395030,07:43:00,07:43:00,2691,48,,,,17306.59,
20395030,07:45:01,07:45:01,658,49,,,,18026.96,0
20395030,07:45:35,07:45:35,2870,50,,,,18209.7,0
20395030,07:46:25,07:46:25,2871,51,,,,18510.67,0
20395030,07:47:29,07:47:29,2872,52,,,,18805.3,0
20395030,07:48:03,07:48:03,2873,53,,,,18982.16,0
20395030,07:48:24,07:48:24,6649,54,,,,19113.78,0
20395030,07:49:36,07:49:36,2874,55,,,,19432.91,0
20395030,07:50:31,07:50:31,2875,56,,,,19723.2,0
20395030,07:51:06,07:51:06,2876,57,,,,19943.16,0
20395030,07:52:08,07:52:08,2877,58,,,,20270.34,0
20395030,07:52:56,07:52:56,2878,59,,,,20515.94,0
20395030,07:54:12,07:54:12,2879,60,,,,20903.48,0
20395030,07:55:55,07:55:55,1145,61,,,,21399.95,0
20395030,07:57:00,07:57:00,9526,62,,1,,21729.16,
20395040,07:03:00,07:03:00,10166,1,,,1,0,
20395040,07:03:46,07:03:46,9931,2,,,,485.86,0
20395040,07:04:21,07:04:21,5544,3,,,,773.19,0
20395040,07:05:55,07:05:55,5545,4,,,,1541.94,0
20395040,07:08:27,07:08:27,10685,5,,,,2952.96,0
20395040,07:09:59,07:09:59,10691,6,,,,3763.47,0
20395040,07:10:42,07:10:42,10689,7,,,,4001.96,0
20395040,07:11:54,07:11:54,10293,8,,,,4481.95,0
20395040,07:12:20,07:12:20,10684,9,,,,4715.98,0
20395040,07:13:00,07:13:00,8872,10,,,,5001.77,
20395040,07:13:36,07:13:36,7818,11,,,,5264.79,0
20395040,07:13:58,07:13:58,8796,12,,,,5415.18,0
20395040,07:15:10,07:15:10,10633,13,,,,5891.11,0
20395040,07:16:00,07:16:00,2759,14,,,,6208.11,0
20395040,07:17:23,07:17:23,5809,15,,,,6705.97,0
20395040,07:18:03,07:18:03,5810,16,,,,6940.12,0
20395040,07:18:51,07:18:51,5811,17,,,,7174.32,0
20395040,07:20:00,07:20:00,5812,18,,,,7588.36,
20395040,07:20:28,07:20:28,8919,19,,,,7868.2,0
20395040,07:21:00,07:21:00,8918,20,,,,8229.69,0
20395040,07:21:29,07:21:29,5825,21,,,,8579.09,0
20395040,07:22:00,07:22:00,5826,22,,,,8949.87,
20395040,07:22:32,07:22:32,8055,23,,,,9281.14,0
20395040,07:22:54,07:22:54,8802,24,,,,9495.47,0
20395040,07:23:34,07:23:34,10636,25,,,,9745.41,0
20395040,07:23:58,07:23:58,10638,26,,,,9954.35,0
20395040,07:24:20,07:24:20,10637,27,,,,10190.43,0
20395040,07:25:00,07:25:00,5751,28,,,,10486.83,0
20395040,07:25:42,07:25:42,5752,29,,,,10862.56,0
20395040,07:26:21,07:26:21,5753,30,,,,11214.19,0
20395040,07:26:36,07:26:36,5754,31,,,,11376.21,0
20395040,07:26:52,07:26:52,5755,32,,,,11538.05,0
20395040,07:27:18,07:27:18,5756,33,,,,11825.27,0
20395040,07:27:38,07:27:38,5757,34,,,,11972.18,0
20395040,07:27:58,07:27:58,5758,35,,,,12125.04,0
20395040,07:28:25,07:28:25,5759,36,,,,12309.42,0
20395040,07:29:00,07:29:00,5760,37,,,,12531.6,
20395040,07:29:47,07:29:47,2923,38,,,,12859.32,0
20395040,07:30:45,07:30:45,2791,39,,,,13188.13,0
20395040,07:31:21,07:31:21,2792,40,,,,13455.11,0
20395040,07:31:50,07:31:50,2793,41,,,,13636.89,0
20395040,07:32:17,07:32:17,2924,42,,,,13790.59,0
20395040,07:33:05,07:33:05,2925,43,,,,14165.44,0
20395040,07:35:00,07:35:00,1129,44,,,,14986.07,
20395040,07:37:48,07:37:48,9790,45,,,,15850.84,0
20395040,07:39:30,07:39:30,4593,46,,,,16332.25,0
20395040,07:41:23,07:41:23,2928,47,,,,16853.79,0
20395040,07:43:00,07:43:00,2691,48,,,,17306.59,
20395040,07:45:01,07:45:01,658,49,,,,18026.96,0
20395040,07:45:35,07:45:35,2870,50,,,,18209.7,0
20395040,07:46:25,07:46:25,2871,51,,,,18510.67,0
20395040,07:47:29,07:47:29,2872,52,,,,18805.3,0
20395040,07:48:03,07:48:03,2873,53,,,,18982.16,0
20395040,07:48:24,07:48:24,6649,54,,,,19113.78,0
20395040,07:49:36,07:49:36,2874,55,,,,19432.91,0
20395040,07:50:31,07:50:31,2875,56,,,,19723.2,0
20395040,07:51:06,07:51:06,2876,57,,,,19943.16,0
20395040,07:52:08,07:52:08,2877,58,,,,20270.34,0
20395040,07:52:56,07:52:56,2878,59,,,,20515.94,0
20395040,07:54:12,07:54:12,2879,60,,,,20903.48,0
20395040,07:55:55,07:55:55,1145,61,,,,21399.95,0
20395040,07:57:00,07:57:00,9526,62,,1,,21729.16,
20395050,07:03:00,07:03:00,10166,1,,,1,0,
20395050,07:03:46,07:03:46,9931,2,,,,485.86,0
20395050,07:04:21,07:04:21,5544,3,,,,773.19,0
20395050,07:05:55,07:05:55,5545,4,,,,1541.94,0
20395050,07:08:27,07:08:27,10685,5,,,,2952.96,0
20395050,07:09:59,07:09:59,10691,6,,,,3763.47,0
20395050,07:10:42,07:10:42,10689,7,,,,4001.96,0
20395050,07:11:54,07:11:54,10293,8,,,,4481.95,0
20395050,07:12:20,07:12:20,10684,9,,,,4715.98,0
20395050,07:13:00,07:13:00,8872,10,,,,5001.77,
20395050,07:13:36,07:13:36,7818,11,,,,5264.79,0
20395050,07:13:58,07:13:58,8796,12,,,,5415.18,0
20395050,07:15:10,07:15:10,10633,13,,,,5891.11,0
20395050,07:16:00,07:16:00,2759,14,,,,6208.11,0
20395050,07:17:23,07:17:23,5809,15,,,,6705.97,0
20395050,07:18:03,07:18:03,5810,16,,,,6940.12,0
20395050,07:18:51,07:18:51,5811,17,,,,7174.32,0
20395050,07:20:00,07:20:00,5812,18,,,,7588.36,
20395050,07:20:28,07:20:28,8919,19,,,,7868.2,0
20395050,07:21:00,07:21:00,8918,20,,,,8229.69,0
20395050,07:21:29,07:21:29,5825,21,,,,8579.09,0
20395050,07:22:00,07:22:00,5826,22,,,,8949.87,
20395050,07:22:32,07:22:32,8055,23,,,,9281.14,0
20395050,07:22:54,07:22:54,8802,24,,,,9495.47,0
20395050,07:23:34,07:23:34,10636,25,,,,9745.41,0
20395050,07:23:58,07:23:58,10638,26,,,,9954.35,0
20395050,07:24:20,07:24:20,10637,27,,,,10190.43,0
20395050,07:25:00,07:25:00,5751,28,,,,10486.83,0
20395050,07:25:42,07:25:42,5752,29,,,,10862.56,0
20395050,07:26:21,07:26:21,5753,30,,,,11214.19,0
20395050,07:26:36,07:26:36,5754,31,,,,11376.21,0
20395050,07:26:52,07:26:52,5755,32,,,,11538.05,0
20395050,07:27:18,07:27:18,5756,33,,,,11825.27,0
20395050,07:27:38,07:27:38,5757,34,,,,11972.18,0
20395050,07:27:58,07:27:58,5758,35,,,,12125.04,0
20395050,07:28:25,07:28:25,5759,36,,,,12309.42,0
20395050,07:29:00,07:29:00,5760,37,,,,12531.6,
20395050,07:29:47,07:29:47,2923,38,,,,12859.32,0
20395050,07:30:45,07:30:45,2791,39,,,,13188.13,0
20395050,07:31:21,07:31:21,2792,40,,,,13455.11,0
20395050,07:31:50,07:31:50,2793,41,,,,13636.89,0
20395050,07:32:17,07:32:17,2924,42,,,,13790.59,0
20395050,07:33:05,07:33:05,2925,43,,,,14165.44,0
20395050,07:35:00,07:35:00,1129,44,,,,14986.07,
20395050,07:37:48,07:37:48,9790,45,,,,15850.84,0
20395050,07:39:30,07:39:30,4593,46,,,,16332.25,0
20395050,07:41:23,07:41:23,2928,47,,,,16853.79,0
20395050,07:43:00,07:43:00,2691,48,,,,17306.59,
20395050,07:45:01,07:45:01,658,49,,,,18026.96,0
20395050,07:45:35,07:45:35,2870,50,,,,18209.7,0
20395050,07:46:25,07:46:25,2871,51,,,,18510.67,0
20395050,07:47:29,07:47:29,2872,52,,,,18805.3,0
20395050,07:48:03,07:48:03,2873,53,,,,18982.16,0
20395050,07:48:24,07:48:24,6649,54,,,,19113.78,0
20395050,07:49:36,07:49:36,2874,55,,,,19432.91,0
20395050,07:50:31,07:50:31,2875,56,,,,19723.2,0
20395050,07:51:06,07:51:06,2876,57,,,,19943.16,0
20395050,07:52:08,07:52:08,2877,58,,,,20270.34,0
20395050,07:52:56,07:52:56,2878,59,,,,20515.94,0
20395050,07:54:12,07:54:12,2879,60,,,,20903.48,0
20395050,07:55:55,07:55:55,1145,61,,,,21399.95,0
20395050,07:57:00,07:57:00,9526,62,,1,,21729.16,
20395060,07:03:00,07:03:00,10166,1,,,1,0,
20395060,07:03:46,07:03:46,9931,2,,,,485.86,0
20395060,07:04:21,07:04:21,5544,3,,,,773.19,0
20395060,07:05:55,07:05:55,5545,4,,,,1541.94,0
20395060,07:08:27,07:08:27,10685,5,,,,2952.96,0
20395060,07:09:59,07:09:59,10691,6,,,,3763.47,0
20395060,07:10:42,07:10:42,10689,7,,,,4001.96,0
20395060,07:11:54,07:11:54,10293,8,,,,4481.95,0
20395060,07:12:20,07:12:20,10684,9,,,,4715.98,0
20395060,07:13:00,07:13:00,8872,10,,,,5001.77,
20395060,07:13:36,07:13:36,7818,11,,,,5264.79,0
20395060,07:13:58,07:13:58,8796,12,,,,5415.18,0
20395060,07:15:10,07:15:10,10633,13,,,,5891.11,0
20395060,07:16:00,07:16:00,2759,14,,,,6208.11,0
20395060,07:17:23,07:17:23,5809,15,,,,6705.97,0
20395060,07:18:03,07:18:03,5810,16,,,,6940.12,0
20395060,07:18:51,07:18:51,5811,17,,,,7174.32,0
20395060,07:20:00,07:20:00,5812,18,,,,7588.36,
20395060,07:20:28,07:20:28,8919,19,,,,7868.2,0
20395060,07:21:00,07:21:00,8918,20,,,,8229.69,0
20395060,07:21:29,07:21:29,5825,21,,,,8579.09,0
20395060,07:22:00,07:22:00,5826,22,,,,8949.87,
20395060,07:22:32,07:22:32,8055,23,,,,9281.14,0
20395060,07:22:54,07:22:54,8802,24,,,,9495.47,0
20395060,07:23:34,07:23:34,10636,25,,,,9745.41,0
20395060,07:23:58,07:23:58,10638,26,,,,9954.35,0
20395060,07:24:20,07:24:20,10637,27,,,,10190.43,0
20395060,07:25:00,07:25:00,5751,28,,,,10486.83,0
20395060,07:25:42,07:25:42,5752,29,,,,10862.56,0
20395060,07:26:21,07:26:21,5753,30,,,,11214.19,0
20395060,07:26:36,07:26:36,5754,31,,,,11376.21,0
20395060,07:26:52,07:26:52,5755,32,,,,11538.05,0
20395060,07:27:18,07:27:18,5756,33,,,,11825.27,0
20395060,07:27:38,07:27:38,5757,34,,,,11972.18,0
20395060,07:27:58,07:27:58,5758,35,,,,12125.04,0
20395060,07:28:25,07:28:25,5759,36,,,,12309.42,0
20395060,07:29:00,07:29:00,5760,37,,,,12531.6,
20395060,07:29:47,07:29:47,2923,38,,,,12859.32,0
20395060,07:30:45,07:30:45,2791,39,,,,13188.13,0
20395060,07:31:21,07:31:21,2792,40,,,,13455.11,0
20395060,07:31:50,07:31:50,2793,41,,,,13636.89,0
20395060,07:32:17,07:32:17,2924,42,,,,13790.59,0
20395060,07:33:05,07:33:05,2925,43,,,,14165.44,0
20395060,07:35:00,07:35:00,1129,44,,,,14986.07,
20395060,07:37:48,07:37:48,9790,45,,,,15850.84,0
20395060,07:39:30,07:39:30,4593,46,,,,16332.25,0
20395060,07:41:23,07:41:23,2928,47,,,,16853.79,0
20395060,07:43:00,07:43:00,2691,48,,,,17306.59,
20395060,07:45:01,07:45:01,658,49,,,,18026.96,0
20395060,07:45:35,07:45:35,2870,50,,,,18209.7,0
20395060,07:46:25,07:46:25,2871,51,,,,18510.67,0
20395060,07:47:29,07:47:29,2872,52,,,,18805.3,0
20395060,07:48:03,07:48:03,2873,53,,,,18982.16,0
20395060,07:48:24,07:48:24,6649,54,,,,19113.78,0
20395060,07:49:36,07:49:36,2874,55,,,,19432.91,0
20395060,07:50:31,07:50:31,2875,56,,,,19723.2,0
20395060,07:51:06,07:51:06,2876,57,,,,19943.16,0
20395060,07:52:08,07:52:08,2877,58,,,,20270.34,0
20395060,07:52:56,07:52:56,2878,59,,,,20515.94,0
20395060,07:54:12,07:54:12,2879,60,,,,20903.48,0
20395060,07:55:55,07:55:55,1145,61,,,,21399.95,0
20395060,07:57:00,07:57:00,9526,62,,1,,21729.16,
20395090,07:03:00,07:03:00,10166,1,,,1,0,
20395090,07:03:46,07:03:46,9931,2,,,,485.86,0
20395090,07:04:21,07:04:21,5544,3,,,,773.19,0
20395090,07:05:55,07:05:55,5545,4,,,,1541.94,0
20395090,07:08:27,07:08:27,10685,5,,,,2952.96,0
20395090,07:09:59,07:09:59,10691,6,,,,3763.47,0
20395090,07:10:42,07:10:42,10689,7,,,,4001.96,0
20395090,07:11:54,07:11:54,10293,8,,,,4481.95,0
20395090,07:12:20,07:12:20,10684,9,,,,4715.98,0
20395090,07:13:00,07:13:00,8872,10,,,,5001.77,
20395090,07:13:36,07:13:36,7818,11,,,,5264.79,0
20395090,07:13:58,07:13:58,8796,12,,,,5415.18,0
20395090,07:15:10,07:15:10,10633,13,,,,5891.11,0
20395090,07:16:00,07:16:00,2759,14,,,,6208.11,0
20395090,07:17:23,07:17:23,5809,15,,,,6705.97,0
20395090,07:18:03,07:18:03,5810,16,,,,6940.12,0
20395090,07:18:51,07:18:51,5811,17,,,,7174.32,0
20395090,07:20:00,07:20:00,5812,18,,,,7588.36,
20395090,07:20:28,07:20:28,8919,19,,,,7868.2,0
20395090,07:21:00,07:21:00,8918,20,,,,8229.69,0
20395090,07:21:29,07:21:29,5825,21,,,,8579.09,0
20395090,07:22:00,07:22:00,5826,22,,,,8949.87,
20395090,07:22:32,07:22:32,8055,23,,,,9281.14,0
20395090,07:22:54,07:22:54,8802,24,,,,9495.47,0
20395090,07:23:34,07:23:34,10636,25,,,,9745.41,0
20395090,07:23:58,07:23:58,10638,26,,,,9954.35,0
20395090,07:24:20,07:24:20,10637,27,,,,10190.43,0
20395090,07:25:00,07:25:00,5751,28,,,,10486.83,0
20395090,07:25:42,07:25:42,5752,29,,,,10862.56,0
20395090,07:26:21,07:26:21,5753,30,,,,11214.19,0
20395090,07:26:36,07:26:36,5754,31,,,,11376.21,0
20395090,07:26:52,07:26:52,5755,32,,,,11538.05,0
20395090,07:27:18,07:27:18,5756,33,,,,11825.27,0
20395090,07:27:38,07:27:38,5757,34,,,,11972.18,0
20395090,07:27:58,07:27:58,5758,35,,,,12125.04,0
20395090,07:28:25,07:28:25,5759,36,,,,12309.42,0
20395090,07:29:00,07:29:00,5760,37,,,,12531.6,
20395090,07:29:47,07:29:47,2923,38,,,,12859.32,0
20395090,07:30:45,07:30:45,2791,39,,,,13188.13,0
20395090,07:31:21,07:31:21,2792,40,,,,13455.11,0
20395090,07:31:50,07:31:50,2793,41,,,,13636.89,0
20395090,07:32:17,07:32:17,2924,42,,,,13790.59,0
20395090,07:33:05,07:33:05,2925,43,,,,14165.44,0
20395090,07:35:00,07:35:00,1129,44,,,,14986.07,
20395090,07:37:48,07:37:48,9790,45,,,,15850.84,0
20395090,07:39:30,07:39:30,4593,46,,,,16332.25,0
20395090,07:41:23,07:41:23,2928,47,,,,16853.79,0
20395090,07:43:00,07:43:00,2691,48,,,,17306.59,
20395090,07:45:01,07:45:01,658,49,,,,18026.96,0
20395090,07:45:35,07:45:35,2870,50,,,,18209.7,0
20395090,07:46:25,07:46:25,2871,51,,,,18510.67,0
20395090,07:47:29,07:47:29,2872,52,,,,18805.3,0
20395090,07:48:03,07:48:03,2873,53,,,,18982.16,0
20395090,07:48:24,07:48:24,6649,54,,,,19113.78,0
20395090,07:49:36,07:49:36,2874,55,,,,19432.91,0
20395090,07:50:31,07:50:31,2875,56,,,,19723.2,0
20395090,07:51:06,07:51:06,2876,57,,,,19943.16,0
20395090,07:52:08,07:52:08,2877,58,,,,20270.34,0
20395090,07:52:56,07:52:56,2878,59,,,,20515.94,0
20395090,07:54:12,07:54:12,2879,60,,,,20903.48,0
20395090,07:55:55,07:55:55,1145,61,,,,21399.95,0
20395090,07:57:00,07:57:00,9526,62,,1,,21729.16,
20395100,07:03:00,07:03:00,10166,1,,,1,0,
20395100,07:03:46,07:03:46,9931,2,,,,485.86,0
20395100,07:04:21,07:04:21,5544,3,,,,773.19,0
20395100,07:05:55,07:05:55,5545,4,,,,1541.94,0
20395100,07:08:27,07:08:27,10685,5,,,,2952.96,0
20395100,07:09:59,07:09:59,10691,6,,,,3763.47,0
20395100,07:10:42,07:10:42,10689,7,,,,4001.96,0
20395100,07:11:54,07:11:54,10293,8,,,,4481.95,0
20395100,07:12:20,07:12:20,10684,9,,,,4715.98,0
20395100,07:13:00,07:13:00,8872,10,,,,5001.77,
20395100,07:13:36,07:13:36,7818,11,,,,5264.79,0
20395100,07:13:58,07:13:58,8796,12,,,,5415.18,0
20395100,07:15:10,07:15:10,10633,13,,,,5891.11,0
20395100,07:16:00,07:16:00,2759,14,,,,6208.11,0
20395100,07:17:23,07:17:23,5809,15,,,,6705.97,0
20395100,07:18:03,07:18:03,5810,16,,,,6940.12,0
20395100,07:18:51,07:18:51,5811,17,,,,7174.32,0
20395100,07:20:00,07:20:00,5812,18,,,,7588.36,
20395100,07:20:28,07:20:28,8919,19,,,,7868.2,0
20395100,07:21:00,07:21:00,8918,20,,,,8229.69,0
20395100,07:21:29,07:21:29,5825,21,,,,8579.09,0
20395100,07:22:00,07:22:00,5826,22,,,,8949.87,
20395100,07:22:32,07:22:32,8055,23,,,,9281.14,0
20395100,07:22:54,07:22:54,8802,24,,,,9495.47,0
20395100,07:23:34,07:23:34,10636,25,,,,9745.41,0
20395100,07:23:58,07:23:58,10638,26,,,,9954.35,0
20395100,07:24:20,07:24:20,10637,27,,,,10190.43,0
20395100,07:25:00,07:25:00,5751,28,,,,10486.83,0
20395100,07:25:42,07:25:42,5752,29,,,,10862.56,0
20395100,07:26:21,07:26:21,5753,30,,,,11214.19,0
20395100,07:26:36,07:26:36,5754,31,,,,11376.21,0
20395100,07:26:52,07:26:52,5755,32,,,,11538.05,0
20395100,07:27:18,07:27:18,5756,33,,,,11825.27,0
20395100,07:27:38,07:27:38,5757,34,,,,11972.18,0
20395100,07:27:58,07:27:58,5758,35,,,,12125.04,0
20395100,07:28:25,07:28:25,5759,36,,,,12309.42,0
20395100,07:29:00,07:29:00,5760,37,,,,12531.6,
20395100,07:29:47,07:29:47,2923,38,,,,12859.32,0
20395100,07:30:45,07:30:45,2791,39,,,,13188.13,0
20395100,07:31:21,07:31:21,2792,40,,,,13455.11,0
20395100,07:31:50,07:31:50,2793,41,,,,13636.89,0
20395100,07:32:17,07:32:17,2924,42,,,,13790.59,0
20395100,07:33:05,07:33:05,2925,43,,,,14165.44,0
20395100,07:35:00,07:35:00,1129,44,,,,14986.07,
20395100,07:37:48,07:37:48,9790,45,,,,15850.84,0
20395100,07:39:30,07:39:30,4593,46,,,,16332.25,0
20395100,07:41:23,07:41:23,2928,47,,,,16853.79,0
20395100,07:43:00,07:43:00,2691,48,,,,17306.59,
20395100,07:45:01,07:45:01,658,49,,,,18026.96,0
20395100,07:45:35,07:45:35,2870,50,,,,18209.7,0
20395100,07:46:25,07:46:25,2871,51,,,,18510.67,0
20395100,07:47:29,07:47:29,2872,52,,,,18805.3,0
20395100,07:48:03,07:48:03,2873,53,,,,18982.16,0
20395100,07:48:24,07:48:24,6649,54,,,,19113.78,0
20395100,07:49:36,07:49:36,2874,55,,,,19432.91,0
20395100,07:50:31,07:50:31,2875,56,,,,19723.2,0
20395100,07:51:06,07:51:06,2876,57,,,,19943.16,0
20395100,07:52:08,07:52:08,2877,58,,,,20270.34,0
20395100,07:52:56,07:52:56,2878,59,,,,20515.94,0
20395100,07:54:12,07:54:12,2879,60,,,,20903.48,0
20395100,07:55:55,07:55:55,1145,61,,,,21399.95,0
20395100,07:57:00,07:57:00,9526,62,,1,,21729.16,
20395110,07:03:00,07:03:00,10166,1,,,1,0,
20395110,07:03:46,07:03:46,9931,2,,,,485.86,0
20395110,07:04:21,07:04:21,5544,3,,,,773.19,0
20395110,07:05:55,07:05:55,5545,4,,,,1541.94,0
20395110,07:08:27,07:08:27,10685,5,,,,2952.96,0
20395110,07:09:59,07:09:59,10691,6,,,,3763.47,0
20395110,07:10:42,07:10:42,10689,7,,,,4001.96,0
20395110,07:11:54,07:11:54,10293,8,,,,4481.95,0
20395110,07:12:20,07:12:20,10684,9,,,,4715.98,0
20395110,07:13:00,07:13:00,8872,10,,,,5001.77,
20395110,07:13:36,07:13:36,7818,11,,,,5264.79,0
20395110,07:13:58,07:13:58,8796,12,,,,5415.18,0
20395110,07:15:10,07:15:10,10633,13,,,,5891.11,0
20395110,07:16:00,07:16:00,2759,14,,,,6208.11,0
20395110,07:17:23,07:17:23,5809,15,,,,6705.97,0
20395110,07:18:03,07:18:03,5810,16,,,,6940.12,0
20395110,07:18:51,07:18:51,5811,17,,,,7174.32,0
20395110,07:20:00,07:20:00,5812,18,,,,7588.36,
20395110,07:20:28,07:20:28,8919,19,,,,7868.2,0
20395110,07:21:00,07:21:00,8918,20,,,,8229.69,0
20395110,07:21:29,07:21:29,5825,21,,,,8579.09,0
20395110,07:22:00,07:22:00,5826,22,,,,8949.87,
20395110,07:22:32,07:22:32,8055,23,,,,9281.14,0
20395110,07:22:54,07:22:54,8802,24,,,,9495.47,0
20395110,07:23:34,07:23:34,10636,25,,,,9745.41,0
20395110,07:23:58,07:23:58,10638,26,,,,9954.35,0
20395110,07:24:20,07:24:20,10637,27,,,,10190.43,0
20395110,07:25:00,07:25:00,5751,28,,,,10486.83,0
20395110,07:25:42,07:25:42,5752,29,,,,10862.56,0
20395110,07:26:21,07:26:21,5753,30,,,,11214.19,0
20395110,07:26:36,07:26:36,5754,31,,,,11376.21,0
20395110,07:26:52,07:26:52,5755,32,,,,11538.05,0
20395110,07:27:18,07:27:18,5756,33,,,,11825.27,0
20395110,07:27:38,07:27:38,5757,34,,,,11972.18,0
20395110,07:27:58,07:27:58,5758,35,,,,12125.04,0
20395110,07:28:25,07:28:25,5759,36,,,,12309.42,0
20395110,07:29:00,07:29:00,5760,37,,,,12531.6,
20395110,07:29:47,07:29:47,2923,38,,,,12859.32,0
20395110,07:30:45,07:30:45,2791,39,,,,13188.13,0
20395110,07:31:21,07:31:21,2792,40,,,,13455.11,0
20395110,07:31:50,07:31:50,2793,41,,,,13636.89,0
20395110,07:32:17,07:32:17,2924,42,,,,13790.59,0
20395110,07:33:05,07:33:05,2925,43,,,,14165.44,0
20395110,07:35:00,07:35:00,1129,44,,,,14986.07,
20395110,07:37:48,07:37:48,9790,45,,,,15850.84,0
20395110,07:39:30,07:39:30,4593,46,,,,16332.25,0
20395110,07:41:23,07:41:23,2928,47,,,,16853.79,0
20395110,07:43:00,07:43:00,2691,48,,,,17306.59,
20395110,07:45:01,07:45:01,658,49,,,,18026.96,0
20395110,07:45:35,07:45:35,2870,50,,,,18209.7,0
20395110,07:46:25,07:46:25,2871,51,,,,18510.67,0
20395110,07:47:29,07:47:29,2872,52,,,,18805.3,0
20395110,07:48:03,07:48:03,2873,53,,,,18982.16,0
20395110,07:48:24,07:48:24,6649,54,,,,19113.78,0
20395110,07:49:36,07:49:36,2874,55,,,,19432.91,0
20395110,07:50:31,07:50:31,2875,56,,,,19723.2,0
20395110,07:51:06,07:51:06,2876,57,,,,19943.16,0
20395110,07:52:08,07:52:08,2877,58,,,,20270.34,0
20395110,07:52:56,07:52:56,2878,59,,,,20515.94,0
20395110,07:54:12,07:54:12,2879,60,,,,20903.48,0
20395110,07:55:55,07:55:55,1145,61,,,,21399.95,0
20395110,07:57:00,07:57:00,9526,62,,1,,21729.16,
20422020,18:12:00,18:12:00,10166,1,,,1,0,
20422020,18:12:42,18:12:42,9931,2,,,,485.86,0
20422020,18:13:13,18:13:13,5544,3,,,,773.19,0
20422020,18:14:37,18:14:37,5545,4,,,,1541.94,0
20422020,18:16:54,18:16:54,10685,5,,,,2952.96,0
20422020,18:18:17,18:18:17,10691,6,,,,3763.47,0
20422020,18:18:55,18:18:55,10689,7,,,,4001.96,0
20422020,18:20:00,18:20:00,10293,8,,,,4481.95,0
20422020,18:20:24,18:20:24,10684,9,,,,4715.98,0
20422020,18:21:00,18:21:00,8872,10,,,,5001.77,
20422020,18:21:31,18:21:31,7818,11,,,,5264.79,0
20422020,18:21:49,18:21:49,8796,12,,,,5415.18,0
20422020,18:22:51,18:22:51,10633,13,,,,5891.11,0
20422020,18:23:35,18:23:35,2759,14,,,,6208.11,0
20422020,18:24:45,18:24:45,5809,15,,,,6705.97,0
20422020,18:25:20,18:25:20,5810,16,,,,6940.12,0
20422020,18:26:01,18:26:01,5811,17,,,,7174.32,0
20422020,18:27:00,18:27:00,5812,18,,,,7588.36,
20422020,18:27:28,18:27:28,8919,19,,,,7868.2,0
20422020,18:28:00,18:28:00,8918,20,,,,8229.69,0
20422020,18:28:29,18:28:29,5825,21,,,,8579.09,0
20422020,18:29:00,18:29:00,5826,22,,,,8949.87,
20422020,18:29:27,18:29:27,8055,23,,,,9281.14,0
20422020,18:29:46,18:29:46,8802,24,,,,9495.47,0
20422020,18:30:21,18:30:21,10636,25,,,,9745.41,0
20422020,18:30:41,18:30:41,10638,26,,,,9954.35,0
20422020,18:31:00,18:31:00,10637,27,,,,10190.43,0
20422020,18:31:34,18:31:34,5751,28,,,,10486.83,0
20422020,18:32:10,18:32:10,5752,29,,,,10862.56,0
20422020,18:32:44,18:32:44,5753,30,,,,11214.19,0
20422020,18:32:56,18:32:56,5754,31,,,,11376.21,0
20422020,18:33:10,18:33:10,5755,32,,,,11538.05,0
20422020,18:33:32,18:33:32,5756,33,,,,11825.27,0
20422020,18:33:50,18:33:50,5757,34,,,,11972.18,0
20422020,18:34:07,18:34:07,5758,35,,,,12125.04,0
20422020,18:34:30,18:34:30,5759,36,,,,12309.42,0
20422020,18:35:00,18:35:00,5760,37,,,,12531.6,
20422020,18:35:39,18:35:39,2923,38,,,,12859.32,0
20422020,18:36:27,18:36:27,2791,39,,,,13188.13,0
20422020,18:36:58,18:36:58,2792,40,,,,13455.11,0
20422020,18:37:22,18:37:22,2793,41,,,,13636.89,0
20422020,18:37:44,18:37:44,2924,42,,,,13790.59,0
20422020,18:38:24,18:38:24,2925,43,,,,14165.44,0
20422020,18:40:00,18:40:00,1129,44,,,,14986.07,
20422020,18:42:06,18:42:06,9790,45,,,,15850.84,0
20422020,18:43:22,18:43:22,4593,46,,,,16332.25,0
20422020,18:44:47,18:44:47,2928,47,,,,16853.79,0
20422020,18:46:00,18:46:00,2691,48,,,,17306.59,
20422020,18:48:01,18:48:01,658,49,,,,18026.96,0
20422020,18:48:35,18:48:35,2870,50,,,,18209.7,0
20422020,18:49:25,18:49:25,2871,51,,,,18510.67,0
20422020,18:50:29,18:50:29,2872,52,,,,18805.3,0
20422020,18:51:03,18:51:03,2873,53,,,,18982.16,0
20422020,18:51:24,18:51:24,6649,54,,,,19113.78,0
20422020,18:52:36,18:52:36,2874,55,,,,19432.91,0
20422020,18:53:31,18:53:31,2875,56,,,,19723.2,0
20422020,18:54:06,18:54:06,2876,57,,,,19943.16,0
20422020,18:55:08,18:55:08,2877,58,,,,20270.34,0
20422020,18:55:56,18:55:56,2878,59,,,,20515.94,0
20422020,18:57:12,18:57:12,2879,60,,,,20903.48,0
20422020,18:58:55,18:58:55,1145,61,,,,21399.95,0
20422020,19:00:00,19:00:00,9526,62,,1,,21729.16,
20422030,18:12:00,18:12:00,10166,1,,,1,0,
20422030,18:12:42,18:12:42,9931,2,,,,485.86,0
20422030,18:13:13,18:13:13,5544,3,,,,773.19,0
20422030,18:14:37,18:14:37,5545,4,,,,1541.94,0
20422030,18:16:54,18:16:54,10685,5,,,,2952.96,0
20422030,18:18:17,18:18:17,10691,6,,,,3763.47,0
20422030,18:18:55,18:18:55,10689,7,,,,4001.96,0
20422030,18:20:00,18:20:00,10293,8,,,,4481.95,0
20422030,18:20:24,18:20:24,10684,9,,,,4715.98,0
20422030,18:21:00,18:21:00,8872,10,,,,5001.77,
20422030,18:21:31,18:21:31,7818,11,,,,5264.79,0
20422030,18:21:49,18:21:49,8796,12,,,,5415.18,0
20422030,18:22:51,18:22:51,10633,13,,,,5891.11,0
20422030,18:23:35,18:23:35,2759,14,,,,6208.11,0
20422030,18:24:45,18:24:45,5809,15,,,,6705.97,0
20422030,18:25:20,18:25:20,5810,16,,,,6940.12,0
20422030,18:26:01,18:26:01,5811,17,,,,7174.32,0
20422030,18:27:00,18:27:00,5812,18,,,,7588.36,
20422030,18:27:28,18:27:28,8919,19,,,,7868.2,0
20422030,18:28:00,18:28:00,8918,20,,,,8229.69,0
20422030,18:28:29,18:28:29,5825,21,,,,8579.09,0
20422030,18:29:00,18:29:00,5826,22,,,,8949.87,
20422030,18:29:27,18:29:27,8055,23,,,,9281.14,0
20422030,18:29:46,18:29:46,8802,24,,,,9495.47,0
20422030,18:30:21,18:30:21,10636,25,,,,9745.41,0
20422030,18:30:41,18:30:41,10638,26,,,,9954.35,0
20422030,18:31:00,18:31:00,10637,27,,,,10190.43,0
20422030,18:31:34,18:31:34,5751,28,,,,10486.83,0
20422030,18:32:10,18:32:10,5752,29,,,,10862.56,0
20422030,18:32:44,18:32:44,5753,30,,,,11214.19,0
20422030,18:32:56,18:32:56,5754,31,,,,11376.21,0
20422030,18:33:10,18:33:10,5755,32,,,,11538.05,0
20422030,18:33:32,18:33:32,5756,33,,,,11825.27,0
20422030,18:33:50,18:33:50,5757,34,,,,11972.18,0
20422030,18:34:07,18:34:07,5758,35,,,,12125.04,0
20422030,18:34:30,18:34:30,5759,36,,,,12309.42,0
20422030,18:35:00,18:35:00,5760,37,,,,12531.6,
20422030,18:35:39,18:35:39,2923,38,,,,12859.32,0
20422030,18:36:27,18:36:27,2791,39,,,,13188.13,0
20422030,18:36:58,18:36:58,2792,40,,,,13455.11,0
20422030,18:37:22,18:37:22,2793,41,,,,13636.89,0
20422030,18:37:44,18:37:44,2924,42,,,,13790.59,0
20422030,18:38:24,18:38:24,2925,43,,,,14165.44,0
20422030,18:40:00,18:40:00,1129,44,,,,14986.07,
20422030,18:42:06,18:42:06,9790,45,,,,15850.84,0
20422030,18:43:22,18:43:22,4593,46,,,,16332.25,0
20422030,18:44:47,18:44:47,2928,47,,,,16853.79,0
20422030,18:46:00,18:46:00,2691,48,,,,17306.59,
20422030,18:48:01,18:48:01,658,49,,,,18026.96,0
20422030,18:48:35,18:48:35,2870,50,,,,18209.7,0
20422030,18:49:25,18:49:25,2871,51,,,,18510.67,0
20422030,18:50:29,18:50:29,2872,52,,,,18805.3,0
20422030,18:51:03,18:51:03,2873,53,,,,18982.16,0
20422030,18:51:24,18:51:24,6649,54,,,,19113.78,0
20422030,18:52:36,18:52:36,2874,55,,,,19432.91,0
20422030,18:53:31,18:53:31,2875,56,,,,19723.2,0
20422030,18:54:06,18:54:06,2876,57,,,,19943.16,0
20422030,18:55:08,18:55:08,2877,58,,,,20270.34,0
20422030,18:55:56,18:55:56,2878,59,,,,20515.94,0
20422030,18:57:12,18:57:12,2879,60,,,,20903.48,0
20422030,18:58:55,18:58:55,1145,61,,,,21399.95,0
20422030,19:00:00,19:00:00,9526,62,,1,,21729.16,
20422040,18:12:00,18:12:00,10166,1,,,1,0,
20422040,18:12:42,18:12:42,9931,2,,,,485.86,0
20422040,18:13:13,18:13:13,5544,3,,,,773.19,0
20422040,18:14:37,18:14:37,5545,4,,,,1541.94,0
20422040,18:16:54,18:16:54,10685,5,,,,2952.96,0
20422040,18:18:17,18:18:17,10691,6,,,,3763.47,0
20422040,18:18:55,18:18:55,10689,7,,,,4001.96,0
20422040,18:20:00,18:20:00,10293,8,,,,4481.95,0
20422040,18:20:24,18:20:24,10684,9,,,,4715.98,0
20422040,18:21:00,18:21:00,8872,10,,,,5001.77,
20422040,18:21:31,18:21:31,7818,11,,,,5264.79,0
20422040,18:21:49,18:21:49,8796,12,,,,5415.18,0
20422040,18:22:51,18:22:51,10633,13,,,,5891.11,0
20422040,18:23:35,18:23:35,2759,14,,,,6208.11,0
20422040,18:24:45,18:24:45,5809,15,,,,6705.97,0
20422040,18:25:20,18:25:20,5810,16,,,,6940.12,0
20422040,18:26:01,18:26:01,5811,17,,,,7174.32,0
20422040,18:27:00,18:27:00,5812,18,,,,7588.36,
20422040,18:27:28,18:27:28,8919,19,,,,7868.2,0
20422040,18:28:00,18:28:00,8918,20,,,,8229.69,0
20422040,18:28:29,18:28:29,5825,21,,,,8579.09,0
20422040,18:29:00,18:29:00,5826,22,,,,8949.87,
20422040,18:29:27,18:29:27,8055,23,,,,9281.14,0
20422040,18:29:46,18:29:46,8802,24,,,,9495.47,0
20422040,18:30:21,18:30:21,10636,25,,,,9745.41,0
20422040,18:30:41,18:30:41,10638,26,,,,9954.35,0
20422040,18:31:00,18:31:00,10637,27,,,,10190.43,0
20422040,18:31:34,18:31:34,5751,28,,,,10486.83,0
20422040,18:32:10,18:32:10,5752,29,,,,10862.56,0
20422040,18:32:44,18:32:44,5753,30,,,,11214.19,0
20422040,18:32:56,18:32:56,5754,31,,,,11376.21,0
20422040,18:33:10,18:33:10,5755,32,,,,11538.05,0
20422040,18:33:32,18:33:32,5756,33,,,,11825.27,0
20422040,18:33:50,18:33:50,5757,34,,,,11972.18,0
20422040,18:34:07,18:34:07,5758,35,,,,12125.04,0
20422040,18:34:30,18:34:30,5759,36,,,,12309.42,0
20422040,18:35:00,18:35:00,5760,37,,,,12531.6,
20422040,18:35:39,18:35:39,2923,38,,,,12859.32,0
20422040,18:36:27,18:36:27,2791,39,,,,13188.13,0
20422040,18:36:58,18:36:58,2792,40,,,,13455.11,0
20422040,18:37:22,18:37:22,2793,41,,,,13636.89,0
20422040,18:37:44,18:37:44,2924,42,,,,13790.59,0
20422040,18:38:24,18:38:24,2925,43,,,,14165.44,0
20422040,18:40:00,18:40:00,1129,44,,,,14986.07,
20422040,18:42:06,18:42:06,9790,45,,,,15850.84,0
20422040,18:43:22,18:43:22,4593,46,,,,16332.25,0
20422040,18:44:47,18:44:47,2928,47,,,,16853.79,0
20422040,18:46:00,18:46:00,2691,48,,,,17306.59,
20422040,18:48:01,18:48:01,658,49,,,,18026.96,0
20422040,18:48:35,18:48:35,2870,50,,,,18209.7,0
20422040,18:49:25,18:49:25,2871,51,,,,18510.67,0
20422040,18:50:29,18:50:29,2872,52,,,,18805.3,0
20422040,18:51:03,18:51:03,2873,53,,,,18982.16,0
20422040,18:51:24,18:51:24,6649,54,,,,19113.78,0
20422040,18:52:36,18:52:36,2874,55,,,,19432.91,0
20422040,18:53:31,18:53:31,2875,56,,,,19723.2,0
20422040,18:54:06,18:54:06,2876,57,,,,19943.16,0
20422040,18:55:08,18:55:08,2877,58,,,,20270.34,0
20422040,18:55:56,18:55:56,2878,59,,,,20515.94,0
20422040,18:57:12,18:57:12,2879,60,,,,20903.48,0
20422040,18:58:55,18:58:55,1145,61,,,,21399.95,0
20422040,19:00:00,19:00:00,9526,62,,1,,21729.16,
20422050,18:12:00,18:12:00,10166,1,,,1,0,
20422050,18:12:42,18:12:42,9931,2,,,,485.86,0
20422050,18:13:13,18:13:13,5544,3,,,,773.19,0
20422050,18:14:37,18:14:37,5545,4,,,,1541.94,0
20422050,18:16:54,18:16:54,10685,5,,,,2952.96,0
20422050,18:18:17,18:18:17,10691,6,,,,3763.47,0
20422050,18:18:55,18:18:55,10689,7,,,,4001.96,0
20422050,18:20:00,18:20:00,10293,8,,,,4481.95,0
20422050,18:20:24,18:20:24,10684,9,,,,4715.98,0
20422050,18:21:00,18:21:00,8872,10,,,,5001.77,
20422050,18:21:31,18:21:31,7818,11,,,,5264.79,0
20422050,18:21:49,18:21:49,8796,12,,,,5415.18,0
20422050,18:22:51,18:22:51,10633,13,,,,5891.11,0
20422050,18:23:35,18:23:35,2759,14,,,,6208.11,0
20422050,18:24:45,18:24:45,5809,15,,,,6705.97,0
20422050,18:25:20,18:25:20,5810,16,,,,6940.12,0
20422050,18:26:01,18:26:01,5811,17,,,,7174.32,0
20422050,18:27:00,18:27:00,5812,18,,,,7588.36,
20422050,18:27:28,18:27:28,8919,19,,,,7868.2,0
20422050,18:28:00,18:28:00,8918,20,,,,8229.69,0
20422050,18:28:29,18:28:29,5825,21,,,,8579.09,0
20422050,18:29:00,18:29:00,5826,22,,,,8949.87,
20422050,18:29:27,18:29:27,8055,23,,,,9281.14,0
20422050,18:29:46,18:29:46,8802,24,,,,9495.47,0
20422050,18:30:21,18:30:21,10636,25,,,,9745.41,0
20422050,18:30:41,18:30:41,10638,26,,,,9954.35,0
20422050,18:31:00,18:31:00,10637,27,,,,10190.43,0
20422050,18:31:34,18:31:34,5751,28,,,,10486.83,0
20422050,18:32:10,18:32:10,5752,29,,,,10862.56,0
20422050,18:32:44,18:32:44,5753,30,,,,11214.19,0
20422050,18:32:56,18:32:56,5754,31,,,,11376.21,0
20422050,18:33:10,18:33:10,5755,32,,,,11538.05,0
20422050,18:33:32,18:33:32,5756,33,,,,11825.27,0
20422050,18:33:50,18:33:50,5757,34,,,,11972.18,0
20422050,18:34:07,18:34:07,5758,35,,,,12125.04,0
20422050,18:34:30,18:34:30,5759,36,,,,12309.42,0
20422050,18:35:00,18:35:00,5760,37,,,,12531.6,
20422050,18:35:39,18:35:39,2923,38,,,,12859.32,0
20422050,18:36:27,18:36:27,2791,39,,,,13188.13,0
20422050,18:36:58,18:36:58,2792,40,,,,13455.11,0
20422050,18:37:22,18:37:22,2793,41,,,,13636.89,0
20422050,18:37:44,18:37:44,2924,42,,,,13790.59,0
20422050,18:38:24,18:38:24,2925,43,,,,14165.44,0
20422050,18:40:00,18:40:00,1129,44,,,,14986.07,
20422050,18:42:06,18:42:06,9790,45,,,,15850.84,0
20422050,18:43:22,18:43:22,4593,46,,,,16332.25,0
20422050,18:44:47,18:44:47,2928,47,,,,16853.79,0
20422050,18:46:00,18:46:00,2691,48,,,,17306.59,
20422050,18:48:01,18:48:01,658,49,,,,18026.96,0
20422050,18:48:35,18:48:35,2870,50,,,,18209.7,0
20422050,18:49:25,18:49:25,2871,51,,,,18510.67,0
20422050,18:50:29,18:50:29,2872,52,,,,18805.3,0
20422050,18:51:03,18:51:03,2873,53,,,,18982.16,0
20422050,18:51:24,18:51:24,6649,54,,,,19113.78,0
20422050,18:52:36,18:52:36,2874,55,,,,19432.91,0
20422050,18:53:31,18:53:31,2875,56,,,,19723.2,0
20422050,18:54:06,18:54:06,2876,57,,,,19943.16,0
20422050,18:55:08,18:55:08,2877,58,,,,20270.34,0
20422050,18:55:56,18:55:56,2878,59,,,,20515.94,0
20422050,18:57:12,18:57:12,2879,60,,,,20903.48,0
20422050,18:58:55,18:58:55,1145,61,,,,21399.95,0
20422050,19:00:00,19:00:00,9526,62,,1,,21729.16,
20422060,18:12:00,18:12:00,10166,1,,,1,0,
20422060,18:12:42,18:12:42,9931,2,,,,485.86,0
20422060,18:13:13,18:13:13,5544,3,,,,773.19,0
20422060,18:14:37,18:14:37,5545,4,,,,1541.94,0
20422060,18:16:54,18:16:54,10685,5,,,,2952.96,0
20422060,18:18:17,18:18:17,10691,6,,,,3763.47,0
20422060,18:18:55,18:18:55,10689,7,,,,4001.96,0
20422060,18:20:00,18:20:00,10293,8,,,,4481.95,0
20422060,18:20:24,18:20:24,10684,9,,,,4715.98,0
20422060,18:21:00,18:21:00,8872,10,,,,5001.77,
20422060,18:21:31,18:21:31,7818,11,,,,5264.79,0
20422060,18:21:49,18:21:49,8796,12,,,,5415.18,0
20422060,18:22:51,18:22:51,10633,13,,,,5891.11,0
20422060,18:23:35,18:23:35,2759,14,,,,6208.11,0
20422060,18:24:45,18:24:45,5809,15,,,,6705.97,0
20422060,18:25:20,18:25:20,5810,16,,,,6940.12,0
20422060,18:26:01,18:26:01,5811,17,,,,7174.32,0
20422060,18:27:00,18:27:00,5812,18,,,,7588.36,
20422060,18:27:28,18:27:28,8919,19,,,,7868.2,0
20422060,18:28:00,18:28:00,8918,20,,,,8229.69,0
20422060,18:28:29,18:28:29,5825,21,,,,8579.09,0
20422060,18:29:00,18:29:00,5826,22,,,,8949.87,
20422060,18:29:27,18:29:27,8055,23,,,,9281.14,0
20422060,18:29:46,18:29:46,8802,24,,,,9495.47,0
20422060,18:30:21,18:30:21,10636,25,,,,9745.41,0
20422060,18:30:41,18:30:41,10638,26,,,,9954.35,0
20422060,18:31:00,18:31:00,10637,27,,,,10190.43,0
20422060,18:31:34,18:31:34,5751,28,,,,10486.83,0
20422060,18:32:10,18:32:10,5752,29,,,,10862.56,0
20422060,18:32:44,18:32:44,5753,30,,,,11214.19,0
20422060,18:32:56,18:32:56,5754,31,,,,11376.21,0
20422060,18:33:10,18:33:10,5755,32,,,,11538.05,0
20422060,18:33:32,18:33:32,5756,33,,,,11825.27,0
20422060,18:33:50,18:33:50,5757,34,,,,11972.18,0
20422060,18:34:07,18:34:07,5758,35,,,,12125.04,0
20422060,18:34:30,18:34:30,5759,36,,,,12309.42,0
20422060,18:35:00,18:35:00,5760,37,,,,12531.6,
20422060,18:35:39,18:35:39,2923,38,,,,12859.32,0
20422060,18:36:27,18:36:27,2791,39,,,,13188.13,0
20422060,18:36:58,18:36:58,2792,40,,,,13455.11,0
20422060,18:37:22,18:37:22,2793,41,,,,13636.89,0
20422060,18:37:44,18:37:44,2924,42,,,,13790.59,0
20422060,18:38:24,18:38:24,2925,43,,,,14165.44,0
20422060,18:40:00,18:40:00,1129,44,,,,14986.07,
20422060,18:42:06,18:42:06,9790,45,,,,15850.84,0
20422060,18:43:22,18:43:22,4593,46,,,,16332.25,0
20422060,18:44:47,18:44:47,2928,47,,,,16853.79,0
20422060,18:46:00,18:46:00,2691,48,,,,17306.59,
20422060,18:48:01,18:48:01,658,49,,,,18026.96,0
20422060,18:48:35,18:48:35,2870,50,,,,18209.7,0
20422060,18:49:25,18:49:25,2871,51,,,,18510.67,0
20422060,18:50:29,18:50:29,2872,52,,,,18805.3,0
20422060,18:51:03,18:51:03,2873,53,,,,18982.16,0
20422060,18:51:24,18:51:24,6649,54,,,,19113.78,0
20422060,18:52:36,18:52:36,2874,55,,,,19432.91,0
20422060,18:53:31,18:53:31,2875,56,,,,19723.2,0
20422060,18:54:06,18:54:06,2876,57,,,,19943.16,0
20422060,18:55:08,18:55:08,2877,58,,,,20270.34,0
20422060,18:55:56,18:55:56,2878,59,,,,20515.94,0
20422060,18:57:12,18:57:12,2879,60,,,,20903.48,0
20422060,18:58:55,18:58:55,1145,61,,,,21399.95,0
20422060,19:00:00,19:00:00,9526,62,,1,,21729.16,
20422090,18:12:00,18:12:00,10166,1,,,1,0,
20422090,18:12:42,18:12:42,9931,2,,,,485.86,0
20422090,18:13:13,18:13:13,5544,3,,,,773.19,0
20422090,18:14:37,18:14:37,5545,4,,,,1541.94,0
20422090,18:16:54,18:16:54,10685,5,,,,2952.96,0
20422090,18:18:17,18:18:17,10691,6,,,,3763.47,0
20422090,18:18:55,18:18:55,10689,7,,,,4001.96,0
20422090,18:20:00,18:20:00,10293,8,,,,4481.95,0
20422090,18:20:24,18:20:24,10684,9,,,,4715.98,0
20422090,18:21:00,18:21:00,8872,10,,,,5001.77,
20422090,18:21:31,18:21:31,7818,11,,,,5264.79,0
20422090,18:21:49,18:21:49,8796,12,,,,5415.18,0
20422090,18:22:51,18:22:51,10633,13,,,,5891.11,0
20422090,18:23:35,18:23:35,2759,14,,,,6208.11,0
20422090,18:24:45,18:24:45,5809,15,,,,6705.97,0
20422090,18:25:20,18:25:20,5810,16,,,,6940.12,0
20422090,18:26:01,18:26:01,5811,17,,,,7174.32,0
20422090,18:27:00,18:27:00,5812,18,,,,7588.36,
20422090,18:27:28,18:27:28,8919,19,,,,7868.2,0
20422090,18:28:00,18:28:00,8918,20,,,,8229.69,0
20422090,18:28:29,18:28:29,5825,21,,,,8579.09,0
20422090,18:29:00,18:29:00,5826,22,,,,8949.87,
20422090,18:29:27,18:29:27,8055,23,,,,9281.14,0
20422090,18:29:46,18:29:46,8802,24,,,,9495.47,0
20422090,18:30:21,18:30:21,10636,25,,,,9745.41,0
20422090,18:30:41,18:30:41,10638,26,,,,9954.35,0
20422090,18:31:00,18:31:00,10637,27,,,,10190.43,0
20422090,18:31:34,18:31:34,5751,28,,,,10486.83,0
20422090,18:32:10,18:32:10,5752,29,,,,10862.56,0
20422090,18:32:44,18:32:44,5753,30,,,,11214.19,0
20422090,18:32:56,18:32:56,5754,31,,,,11376.21,0
20422090,18:33:10,18:33:10,5755,32,,,,11538.05,0
20422090,18:33:32,18:33:32,5756,33,,,,11825.27,0
20422090,18:33:50,18:33:50,5757,34,,,,11972.18,0
20422090,18:34:07,18:34:07,5758,35,,,,12125.04,0
20422090,18:34:30,18:34:30,5759,36,,,,12309.42,0
20422090,18:35:00,18:35:00,5760,37,,,,12531.6,
20422090,18:35:39,18:35:39,2923,38,,,,12859.32,0
20422090,18:36:27,18:36:27,2791,39,,,,13188.13,0
20422090,18:36:58,18:36:58,2792,40,,,,13455.11,0
20422090,18:37:22,18:37:22,2793,41,,,,13636.89,0
20422090,18:37:44,18:37:44,2924,42,,,,13790.59,0
20422090,18:38:24,18:38:24,2925,43,,,,14165.44,0
20422090,18:40:00,18:40:00,1129,44,,,,14986.07,
20422090,18:42:06,18:42:06,9790,45,,,,15850.84,0
20422090,18:43:22,18:43:22,4593,46,,,,16332.25,0
20422090,18:44:47,18:44:47,2928,47,,,,16853.79,0
20422090,18:46:00,18:46:00,2691,48,,,,17306.59,
20422090,18:48:01,18:48:01,658,49,,,,18026.96,0
20422090,18:48:35,18:48:35,2870,50,,,,18209.7,0
20422090,18:49:25,18:49:25,2871,51,,,,18510.67,0
20422090,18:50:29,18:50:29,2872,52,,,,18805.3,0
20422090,18:51:03,18:51:03,2873,53,,,,18982.16,0
20422090,18:51:24,18:51:24,6649,54,,,,19113.78,0
20422090,18:52:36,18:52:36,2874,55,,,,19432.91,0
20422090,18:53:31,18:53:31,2875,56,,,,19723.2,0
20422090,18:54:06,18:54:06,2876,57,,,,19943.16,0
20422090,18:55:08,18:55:08,2877,58,,,,20270.34,0
20422090,18:55:56,18:55:56,2878,59,,,,20515.94,0
20422090,18:57:12,18:57:12,2879,60,,,,20903.48,0
20422090,18:58:55,18:58:55,1145,61,,,,21399.95,0
20422090,19:00:00,19:00:00,9526,62,,1,,21729.16,
20422100,18:12:00,18:12:00,10166,1,,,1,0,
20422100,18:12:42,18:12:42,9931,2,,,,485.86,0
20422100,18:13:13,18:13:13,5544,3,,,,773.19,0
20422100,18:14:37,18:14:37,5545,4,,,,1541.94,0
20422100,18:16:54,18:16:54,10685,5,,,,2952.96,0
20422100,18:18:17,18:18:17,10691,6,,,,3763.47,0
20422100,18:18:55,18:18:55,10689,7,,,,4001.96,0
20422100,18:20:00,18:20:00,10293,8,,,,4481.95,0
20422100,18:20:24,18:20:24,10684,9,,,,4715.98,0
20422100,18:21:00,18:21:00,8872,10,,,,5001.77,
20422100,18:21:31,18:21:31,7818,11,,,,5264.79,0
20422100,18:21:49,18:21:49,8796,12,,,,5415.18,0
20422100,18:22:51,18:22:51,10633,13,,,,5891.11,0
20422100,18:23:35,18:23:35,2759,14,,,,6208.11,0
20422100,18:24:45,18:24:45,5809,15,,,,6705.97,0
20422100,18:25:20,18:25:20,5810,16,,,,6940.12,0
20422100,18:26:01,18:26:01,5811,17,,,,7174.32,0
20422100,18:27:00,18:27:00,5812,18,,,,7588.36,
20422100,18:27:28,18:27:28,8919,19,,,,7868.2,0
20422100,18:28:00,18:28:00,8918,20,,,,8229.69,0
20422100,18:28:29,18:28:29,5825,21,,,,8579.09,0
20422100,18:29:00,18:29:00,5826,22,,,,8949.87,
20422100,18:29:27,18:29:27,8055,23,,,,9281.14,0
20422100,18:29:46,18:29:46,8802,24,,,,9495.47,0
20422100,18:30:21,18:30:21,10636,25,,,,9745.41,0
20422100,18:30:41,18:30:41,10638,26,,,,9954.35,0
20422100,18:31:00,18:31:00,10637,27,,,,10190.43,0
20422100,18:31:34,18:31:34,5751,28,,,,10486.83,0
20422100,18:32:10,18:32:10,5752,29,,,,10862.56,0
20422100,18:32:44,18:32:44,5753,30,,,,11214.19,0
20422100,18:32:56,18:32:56,5754,31,,,,11376.21,0
20422100,18:33:10,18:33:10,5755,32,,,,11538.05,0
20422100,18:33:32,18:33:32,5756,33,,,,11825.27,0
20422100,18:33:50,18:33:50,5757,34,,,,11972.18,0
20422100,18:34:07,18:34:07,5758,35,,,,12125.04,0
20422100,18:34:30,18:34:30,5759,36,,,,12309.42,0
20422100,18:35:00,18:35:00,5760,37,,,,12531.6,
20422100,18:35:39,18:35:39,2923,38,,,,12859.32,0
20422100,18:36:27,18:36:27,2791,39,,,,13188.13,0
20422100,18:36:58,18:36:58,2792,40,,,,13455.11,0
20422100,18:37:22,18:37:22,2793,41,,,,13636.89,0
20422100,18:37:44,18:37:44,2924,42,,,,13790.59,0
20422100,18:38:24,18:38:24,2925,43,,,,14165.44,0
20422100,18:40:00,18:40:00,1129,44,,,,14986.07,
20422100,18:42:06,18:42:06,9790,45,,,,15850.84,0
20422100,18:43:22,18:43:22,4593,46,,,,16332.25,0
20422100,18:44:47,18:44:47,2928,47,,,,16853.79,0
20422100,18:46:00,18:46:00,2691,48,,,,17306.59,
20422100,18:48:01,18:48:01,658,49,,,,18026.96,0
20422100,18:48:35,18:48:35,2870,50,,,,18209.7,0
20422100,18:49:25,18:49:25,2871,51,,,,18510.67,0
20422100,18:50:29,18:50:29,2872,52,,,,18805.3,0
20422100,18:51:03,18:51:03,2873,53,,,,18982.16,0
20422100,18:51:24,18:51:24,6649,54,,,,19113.78,0
20422100,18:52:36,18:52:36,2874,55,,,,19432.91,0
20422100,18:53:31,18:53:31,2875,56,,,,19723.2,0
20422100,18:54:06,18:54:06,2876,57,,,,19943.16,0
20422100,18:55:08,18:55:08,2877,58,,,,20270.34,0
20422100,18:55:56,18:55:56,2878,59,,,,20515.94,0
20422100,18:57:12,18:57:12,2879,60,,,,20903.48,0
20422100,18:58:55,18:58:55,1145,61,,,,21399.95,0
20422100,19:00:00,19:00:00,9526,62,,1,,21729.16,
20422110,18:12:00,18:12:00,10166,1,,,1,0,
20422110,18:12:42,18:12:42,9931,2,,,,485.86,0
20422110,18:13:13,18:13:13,5544,3,,,,773.19,0
20422110,18:14:37,18:14:37,5545,4,,,,1541.94,0
20422110,18:16:54,18:16:54,10685,5,,,,2952.96,0
20422110,18:18:17,18:18:17,10691,6,,,,3763.47,0
20422110,18:18:55,18:18:55,10689,7,,,,4001.96,0
20422110,18:20:00,18:20:00,10293,8,,,,4481.95,0
20422110,18:20:24,18:20:24,10684,9,,,,4715.98,0
20422110,18:21:00,18:21:00,8872,10,,,,5001.77,
20422110,18:21:31,18:21:31,7818,11,,,,5264.79,0
20422110,18:21:49,18:21:49,8796,12,,,,5415.18,0
20422110,18:22:51,18:22:51,10633,13,,,,5891.11,0
20422110,18:23:35,18:23:35,2759,14,,,,6208.11,0
20422110,18:24:45,18:24:45,5809,15,,,,6705.97,0
20422110,18:25:20,18:25:20,5810,16,,,,6940.12,0
20422110,18:26:01,18:26:01,5811,17,,,,7174.32,0
20422110,18:27:00,18:27:00,5812,18,,,,7588.36,
20422110,18:27:28,18:27:28,8919,19,,,,7868.2,0
20422110,18:28:00,18:28:00,8918,20,,,,8229.69,0
20422110,18:28:29,18:28:29,5825,21,,,,8579.09,0
20422110,18:29:00,18:29:00,5826,22,,,,8949.87,
20422110,18:29:27,18:29:27,8055,23,,,,9281.14,0
20422110,18:29:46,18:29:46,8802,24,,,,9495.47,0
20422110,18:30:21,18:30:21,10636,25,,,,9745.41,0
20422110,18:30:41,18:30:41,10638,26,,,,9954.35,0
20422110,18:31:00,18:31:00,10637,27,,,,10190.43,0
20422110,18:31:34,18:31:34,5751,28,,,,10486.83,0
20422110,18:32:10,18:32:10,5752,29,,,,10862.56,0
20422110,18:32:44,18:32:44,5753,30,,,,11214.19,0
20422110,18:32:56,18:32:56,5754,31,,,,11376.21,0
20422110,18:33:10,18:33:10,5755,32,,,,11538.05,0
20422110,18:33:32,18:33:32,5756,33,,,,11825.27,0
20422110,18:33:50,18:33:50,5757,34,,,,11972.18,0
20422110,18:34:07,18:34:07,5758,35,,,,12125.04,0
20422110,18:34:30,18:34:30,5759,36,,,,12309.42,0
20422110,18:35:00,18:35:00,5760,37,,,,12531.6,
20422110,18:35:39,18:35:39,2923,38,,,,12859.32,0
20422110,18:36:27,18:36:27,2791,39,,,,13188.13,0
20422110,18:36:58,18:36:58,2792,40,,,,13455.11,0
20422110,18:37:22,18:37:22,2793,41,,,,13636.89,0
20422110,18:37:44,18:37:44,2924,42,,,,13790.59,0
20422110,18:38:24,18:38:24,2925,43,,,,14165.44,0
20422110,18:40:00,18:40:00,1129,44,,,,14986.07,
20422110,18:42:06,18:42:06,9790,45,,,,15850.84,0
20422110,18:43:22,18:43:22,4593,46,,,,16332.25,0
20422110,18:44:47,18:44:47,2928,47,,,,16853.79,0
20422110,18:46:00,18:46:00,2691,48,,,,17306.59,
20422110,18:48:01,18:48:01,658,49,,,,18026.96,0
20422110,18:48:35,18:48:35,2870,50,,,,18209.7,0
20422110,18:49:25,18:49:25,2871,51,,,,18510.67,0
20422110,18:50:29,18:50:29,2872,52,,,,18805.3,0
20422110,18:51:03,18:51:03,2873,53,,,,18982.16,0
20422110,18:51:24,18:51:24,6649,54,,,,19113.78,0
20422110,18:52:36,18:52:36,2874,55,,,,19432.91,0
20422110,18:53:31,18:53:31,2875,56,,,,19723.2,0
20422110,18:54:06,18:54:06,2876,57,,,,19943.16,0
20422110,18:55:08,18:55:08,2877,58,,,,20270.34,0
20422110,18:55:56,18:55:56,2878,59,,,,20515.94,0
20422110,18:57:12,18:57:12,2879,60,,,,20903.48,0
20422110,18:58:55,18:58:55,1145,61,,,,21399.95,0
20422110,19:00:00,19:00:00,9526,62,,1,,21729.16,
21320020,21:01:00,21:01:00,10166,1,,,1,0,
21320020,21:01:37,21:01:37,9931,2,,,,485.86,0
21320020,21:02:05,21:02:05,5544,3,,,,773.19,0
21320020,21:03:20,21:03:20,5545,4,,,,1541.94,0
21320020,21:05:21,21:05:21,10685,5,,,,2952.96,0
21320020,21:06:35,21:06:35,10691,6,,,,3763.47,0
21320020,21:07:09,21:07:09,10689,7,,,,4001.96,0
21320020,21:08:07,21:08:07,10293,8,,,,4481.95,0
21320020,21:08:28,21:08:28,10684,9,,,,4715.98,0
21320020,21:09:00,21:09:00,8872,10,,,,5001.77,
21320020,21:09:31,21:09:31,7818,11,,,,5264.79,0
21320020,21:09:49,21:09:49,8796,12,,,,5415.18,0
21320020,21:10:51,21:10:51,10633,13,,,,5891.11,0
21320020,21:11:35,21:11:35,2759,14,,,,6208.11,0
21320020,21:12:45,21:12:45,5809,15,,,,6705.97,0
21320020,21:13:20,21:13:20,5810,16,,,,6940.12,0
21320020,21:14:01,21:14:01,5811,17,,,,7174.32,0
21320020,21:15:00,21:15:00,5812,18,,,,7588.36,
21320020,21:15:28,21:15:28,8919,19,,,,7868.2,0
21320020,21:16:00,21:16:00,8918,20,,,,8229.69,0
21320020,21:16:29,21:16:29,5825,21,,,,8579.09,0
21320020,21:17:00,21:17:00,5826,22,,,,8949.87,
21320020,21:17:23,21:17:23,8055,23,,,,9281.14,0
21320020,21:17:38,21:17:38,8802,24,,,,9495.47,0
21320020,21:18:07,21:18:07,10636,25,,,,9745.41,0
21320020,21:18:24,21:18:24,10638,26,,,,9954.35,0
21320020,21:18:40,21:18:40,10637,27,,,,10190.43,0
21320020,21:19:08,21:19:08,5751,28,,,,10486.83,0
21320020,21:19:38,21:19:38,5752,29,,,,10862.56,0
21320020,21:20:06,21:20:06,5753,30,,,,11214.19,0
21320020,21:20:17,21:20:17,5754,31,,,,11376.21,0
21320020,21:20:29,21:20:29,5755,32,,,,11538.05,0
21320020,21:20:47,21:20:47,5756,33,,,,11825.27,0
21320020,21:21:01,21:21:01,5757,34,,,,11972.18,0
21320020,21:21:16,21:21:16,5758,35,,,,12125.04,0
21320020,21:21:35,21:21:35,5759,36,,,,12309.42,0
21320020,21:22:00,21:22:00,5760,37,,,,12531.6,
21320020,21:22:31,21:22:31,2923,38,,,,12859.32,0
21320020,21:23:10,21:23:10,2791,39,,,,13188.13,0
21320020,21:23:34,21:23:34,2792,40,,,,13455.11,0
21320020,21:23:53,21:23:53,2793,41,,,,13636.89,0
21320020,21:24:11,21:24:11,2924,42,,,,13790.59,0
21320020,21:24:43,21:24:43,2925,43,,,,14165.44,0
21320020,21:26:00,21:26:00,1129,44,,,,14986.07,
21320020,21:28:06,21:28:06,9790,45,,,,15850.84,0
21320020,21:29:22,21:29:22,4593,46,,,,16332.25,0
21320020,21:30:47,21:30:47,2928,47,,,,16853.79,0
21320020,21:32:00,21:32:00,2691,48,,,,17306.59,
21320020,21:33:35,21:33:35,658,49,,,,18026.96,0
21320020,21:34:01,21:34:01,2870,50,,,,18209.7,0
21320020,21:34:41,21:34:41,2871,51,,,,18510.67,0
21320020,21:35:31,21:35:31,2872,52,,,,18805.3,0
21320020,21:35:58,21:35:58,2873,53,,,,18982.16,0
21320020,21:36:15,21:36:15,6649,54,,,,19113.78,0
21320020,21:37:11,21:37:11,2874,55,,,,19432.91,0
21320020,21:37:54,21:37:54,2875,56,,,,19723.2,0
21320020,21:38:22,21:38:22,2876,57,,,,19943.16,0
21320020,21:39:11,21:39:11,2877,58,,,,20270.34,0
21320020,21:39:48,21:39:48,2878,59,,,,20515.94,0
21320020,21:40:48,21:40:48,2879,60,,,,20903.48,0
21320020,21:42:09,21:42:09,1145,61,,,,21399.95,0
21320020,21:43:00,21:43:00,9526,62,,1,,21729.16,
21320030,21:01:00,21:01:00,10166,1,,,1,0,
21320030,21:01:37,21:01:37,9931,2,,,,485.86,0
21320030,21:02:05,21:02:05,5544,3,,,,773.19,0
21320030,21:03:20,21:03:20,5545,4,,,,1541.94,0
21320030,21:05:21,21:05:21,10685,5,,,,2952.96,0
21320030,21:06:35,21:06:35,10691,6,,,,3763.47,0
21320030,21:07:09,21:07:09,10689,7,,,,4001.96,0
21320030,21:08:07,21:08:07,10293,8,,,,4481.95,0
21320030,21:08:28,21:08:28,10684,9,,,,4715.98,0
21320030,21:09:00,21:09:00,8872,10,,,,5001.77,
21320030,21:09:31,21:09:31,7818,11,,,,5264.79,0
21320030,21:09:49,21:09:49,8796,12,,,,5415.18,0
21320030,21:10:51,21:10:51,10633,13,,,,5891.11,0
21320030,21:11:35,21:11:35,2759,14,,,,6208.11,0
21320030,21:12:45,21:12:45,5809,15,,,,6705.97,0
21320030,21:13:20,21:13:20,5810,16,,,,6940.12,0
21320030,21:14:01,21:14:01,5811,17,,,,7174.32,0
21320030,21:15:00,21:15:00,5812,18,,,,7588.36,
21320030,21:15:28,21:15:28,8919,19,,,,7868.2,0
21320030,21:16:00,21:16:00,8918,20,,,,8229.69,0
21320030,21:16:29,21:16:29,5825,21,,,,8579.09,0
21320030,21:17:00,21:17:00,5826,22,,,,8949.87,
21320030,21:17:23,21:17:23,8055,23,,,,9281.14,0
21320030,21:17:38,21:17:38,8802,24,,,,9495.47,0
21320030,21:18:07,21:18:07,10636,25,,,,9745.41,0
21320030,21:18:24,21:18:24,10638,26,,,,9954.35,0
21320030,21:18:40,21:18:40,10637,27,,,,10190.43,0
21320030,21:19:08,21:19:08,5751,28,,,,10486.83,0
21320030,21:19:38,21:19:38,5752,29,,,,10862.56,0
21320030,21:20:06,21:20:06,5753,30,,,,11214.19,0
21320030,21:20:17,21:20:17,5754,31,,,,11376.21,0
21320030,21:20:29,21:20:29,5755,32,,,,11538.05,0
21320030,21:20:47,21:20:47,5756,33,,,,11825.27,0
21320030,21:21:01,21:21:01,5757,34,,,,11972.18,0
21320030,21:21:16,21:21:16,5758,35,,,,12125.04,0
21320030,21:21:35,21:21:35,5759,36,,,,12309.42,0
21320030,21:22:00,21:22:00,5760,37,,,,12531.6,
21320030,21:22:31,21:22:31,2923,38,,,,12859.32,0
21320030,21:23:10,21:23:10,2791,39,,,,13188.13,0
21320030,21:23:34,21:23:34,2792,40,,,,13455.11,0
21320030,21:23:53,21:23:53,2793,41,,,,13636.89,0
21320030,21:24:11,21:24:11,2924,42,,,,13790.59,0
21320030,21:24:43,21:24:43,2925,43,,,,14165.44,0
21320030,21:26:00,21:26:00,1129,44,,,,14986.07,
21320030,21:28:06,21:28:06,9790,45,,,,15850.84,0
21320030,21:29:22,21:29:22,4593,46,,,,16332.25,0
21320030,21:30:47,21:30:47,2928,47,,,,16853.79,0
21320030,21:32:00,21:32:00,2691,48,,,,17306.59,
21320030,21:33:35,21:33:35,658,49,,,,18026.96,0
21320030,21:34:01,21:34:01,2870,50,,,,18209.7,0
21320030,21:34:41,21:34:41,2871,51,,,,18510.67,0
21320030,21:35:31,21:35:31,2872,52,,,,18805.3,0
21320030,21:35:58,21:35:58,2873,53,,,,18982.16,0
21320030,21:36:15,21:36:15,6649,54,,,,19113.78,0
21320030,21:37:11,21:37:11,2874,55,,,,19432.91,0
21320030,21:37:54,21:37:54,2875,56,,,,19723.2,0
21320030,21:38:22,21:38:22,2876,57,,,,19943.16,0
21320030,21:39:11,21:39:11,2877,58,,,,20270.34,0
21320030,21:39:48,21:39:48,2878,59,,,,20515.94,0
21320030,21:40:48,21:40:48,2879,60,,,,20903.48,0
21320030,21:42:09,21:42:09,1145,61,,,,21399.95,0
21320030,21:43:00,21:43:00,9526,62,,1,,21729.16,
21320040,21:01:00,21:01:00,10166,1,,,1,0,
21320040,21:01:37,21:01:37,9931,2,,,,485.86,0
21320040,21:02:05,21:02:05,5544,3,,,,773.19,0
21320040,21:03:20,21:03:20,5545,4,,,,1541.94,0
21320040,21:05:21,21:05:21,10685,5,,,,2952.96,0
21320040,21:06:35,21:06:35,10691,6,,,,3763.47,0
21320040,21:07:09,21:07:09,10689,7,,,,4001.96,0
21320040,21:08:07,21:08:07,10293,8,,,,4481.95,0
21320040,21:08:28,21:08:28,10684,9,,,,4715.98,0
21320040,21:09:00,21:09:00,8872,10,,,,5001.77,
21320040,21:09:31,21:09:31,7818,11,,,,5264.79,0
21320040,21:09:49,21:09:49,8796,12,,,,5415.18,0
21320040,21:10:51,21:10:51,10633,13,,,,5891.11,0
21320040,21:11:35,21:11:35,2759,14,,,,6208.11,0
21320040,21:12:45,21:12:45,5809,15,,,,6705.97,0
21320040,21:13:20,21:13:20,5810,16,,,,6940.12,0
21320040,21:14:01,21:14:01,5811,17,,,,7174.32,0
21320040,21:15:00,21:15:00,5812,18,,,,7588.36,
21320040,21:15:28,21:15:28,8919,19,,,,7868.2,0
21320040,21:16:00,21:16:00,8918,20,,,,8229.69,0
21320040,21:16:29,21:16:29,5825,21,,,,8579.09,0
21320040,21:17:00,21:17:00,5826,22,,,,8949.87,
21320040,21:17:23,21:17:23,8055,23,,,,9281.14,0
21320040,21:17:38,21:17:38,8802,24,,,,9495.47,0
21320040,21:18:07,21:18:07,10636,25,,,,9745.41,0
21320040,21:18:24,21:18:24,10638,26,,,,9954.35,0
21320040,21:18:40,21:18:40,10637,27,,,,10190.43,0
21320040,21:19:08,21:19:08,5751,28,,,,10486.83,0
21320040,21:19:38,21:19:38,5752,29,,,,10862.56,0
21320040,21:20:06,21:20:06,5753,30,,,,11214.19,0
21320040,21:20:17,21:20:17,5754,31,,,,11376.21,0
21320040,21:20:29,21:20:29,5755,32,,,,11538.05,0
21320040,21:20:47,21:20:47,5756,33,,,,11825.27,0
21320040,21:21:01,21:21:01,5757,34,,,,11972.18,0
21320040,21:21:16,21:21:16,5758,35,,,,12125.04,0
21320040,21:21:35,21:21:35,5759,36,,,,12309.42,0
21320040,21:22:00,21:22:00,5760,37,,,,12531.6,
21320040,21:22:31,21:22:31,2923,38,,,,12859.32,0
21320040,21:23:10,21:23:10,2791,39,,,,13188.13,0
21320040,21:23:34,21:23:34,2792,40,,,,13455.11,0
21320040,21:23:53,21:23:53,2793,41,,,,13636.89,0
21320040,21:24:11,21:24:11,2924,42,,,,13790.59,0
21320040,21:24:43,21:24:43,2925,43,,,,14165.44,0
21320040,21:26:00,21:26:00,1129,44,,,,14986.07,
21320040,21:28:06,21:28:06,9790,45,,,,15850.84,0
21320040,21:29:22,21:29:22,4593,46,,,,16332.25,0
21320040,21:30:47,21:30:47,2928,47,,,,16853.79,0
21320040,21:32:00,21:32:00,2691,48,,,,17306.59,
21320040,21:33:35,21:33:35,658,49,,,,18026.96,0
21320040,21:34:01,21:34:01,2870,50,,,,18209.7,0
21320040,21:34:41,21:34:41,2871,51,,,,18510.67,0
21320040,21:35:31,21:35:31,2872,52,,,,18805.3,0
21320040,21:35:58,21:35:58,2873,53,,,,18982.16,0
21320040,21:36:15,21:36:15,6649,54,,,,19113.78,0
21320040,21:37:11,21:37:11,2874,55,,,,19432.91,0
21320040,21:37:54,21:37:54,2875,56,,,,19723.2,0
21320040,21:38:22,21:38:22,2876,57,,,,19943.16,0
21320040,21:39:11,21:39:11,2877,58,,,,20270.34,0
21320040,21:39:48,21:39:48,2878,59,,,,20515.94,0
21320040,21:40:48,21:40:48,2879,60,,,,20903.48,0
21320040,21:42:09,21:42:09,1145,61,,,,21399.95,0
21320040,21:43:00,21:43:00,9526,62,,1,,21729.16,
21320050,21:01:00,21:01:00,10166,1,,,1,0,
21320050,21:01:37,21:01:37,9931,2,,,,485.86,0
21320050,21:02:05,21:02:05,5544,3,,,,773.19,0
21320050,21:03:20,21:03:20,5545,4,,,,1541.94,0
21320050,21:05:21,21:05:21,10685,5,,,,2952.96,0
21320050,21:06:35,21:06:35,10691,6,,,,3763.47,0
21320050,21:07:09,21:07:09,10689,7,,,,4001.96,0
21320050,21:08:07,21:08:07,10293,8,,,,4481.95,0
21320050,21:08:28,21:08:28,10684,9,,,,4715.98,0
21320050,21:09:00,21:09:00,8872,10,,,,5001.77,
21320050,21:09:31,21:09:31,7818,11,,,,5264.79,0
21320050,21:09:49,21:09:49,8796,12,,,,5415.18,0
21320050,21:10:51,21:10:51,10633,13,,,,5891.11,0
21320050,21:11:35,21:11:35,2759,14,,,,6208.11,0
21320050,21:12:45,21:12:45,5809,15,,,,6705.97,0
21320050,21:13:20,21:13:20,5810,16,,,,6940.12,0
21320050,21:14:01,21:14:01,5811,17,,,,7174.32,0
21320050,21:15:00,21:15:00,5812,18,,,,7588.36,
21320050,21:15:28,21:15:28,8919,19,,,,7868.2,0
21320050,21:16:00,21:16:00,8918,20,,,,8229.69,0
21320050,21:16:29,21:16:29,5825,21,,,,8579.09,0
21320050,21:17:00,21:17:00,5826,22,,,,8949.87,
21320050,21:17:23,21:17:23,8055,23,,,,9281.14,0
21320050,21:17:38,21:17:38,8802,24,,,,9495.47,0
21320050,21:18:07,21:18:07,10636,25,,,,9745.41,0
21320050,21:18:24,21:18:24,10638,26,,,,9954.35,0
21320050,21:18:40,21:18:40,10637,27,,,,10190.43,0
21320050,21:19:08,21:19:08,5751,28,,,,10486.83,0
21320050,21:19:38,21:19:38,5752,29,,,,10862.56,0
21320050,21:20:06,21:20:06,5753,30,,,,11214.19,0
21320050,21:20:17,21:20:17,5754,31,,,,11376.21,0
21320050,21:20:29,21:20:29,5755,32,,,,11538.05,0
21320050,21:20:47,21:20:47,5756,33,,,,11825.27,0
21320050,21:21:01,21:21:01,5757,34,,,,11972.18,0
21320050,21:21:16,21:21:16,5758,35,,,,12125.04,0
21320050,21:21:35,21:21:35,5759,36,,,,12309.42,0
21320050,21:22:00,21:22:00,5760,37,,,,12531.6,
21320050,21:22:31,21:22:31,2923,38,,,,12859.32,0
21320050,21:23:10,21:23:10,2791,39,,,,13188.13,0
21320050,21:23:34,21:23:34,2792,40,,,,13455.11,0
21320050,21:23:53,21:23:53,2793,41,,,,13636.89,0
21320050,21:24:11,21:24:11,2924,42,,,,13790.59,0
21320050,21:24:43,21:24:43,2925,43,,,,14165.44,0
21320050,21:26:00,21:26:00,1129,44,,,,14986.07,
21320050,21:28:06,21:28:06,9790,45,,,,15850.84,0
21320050,21:29:22,21:29:22,4593,46,,,,16332.25,0
21320050,21:30:47,21:30:47,2928,47,,,,16853.79,0
21320050,21:32:00,21:32:00,2691,48,,,,17306.59,
21320050,21:33:35,21:33:35,658,49,,,,18026.96,0
21320050,21:34:01,21:34:01,2870,50,,,,18209.7,0
21320050,21:34:41,21:34:41,2871,51,,,,18510.67,0
21320050,21:35:31,21:35:31,2872,52,,,,18805.3,0
21320050,21:35:58,21:35:58,2873,53,,,,18982.16,0
21320050,21:36:15,21:36:15,6649,54,,,,19113.78,0
21320050,21:37:11,21:37:11,2874,55,,,,19432.91,0
21320050,21:37:54,21:37:54,2875,56,,,,19723.2,0
21320050,21:38:22,21:38:22,2876,57,,,,19943.16,0
21320050,21:39:11,21:39:11,2877,58,,,,20270.34,0
21320050,21:39:48,21:39:48,2878,59,,,,20515.94,0
21320050,21:40:48,21:40:48,2879,60,,,,20903.48,0
21320050,21:42:09,21:42:09,1145,61,,,,21399.95,0
21320050,21:43:00,21:43:00,9526,62,,1,,21729.16,
21320060,21:01:00,21:01:00,10166,1,,,1,0,
21320060,21:01:37,21:01:37,9931,2,,,,485.86,0
21320060,21:02:05,21:02:05,5544,3,,,,773.19,0
21320060,21:03:20,21:03:20,5545,4,,,,1541.94,0
21320060,21:05:21,21:05:21,10685,5,,,,2952.96,0
21320060,21:06:35,21:06:35,10691,6,,,,3763.47,0
21320060,21:07:09,21:07:09,10689,7,,,,4001.96,0
21320060,21:08:07,21:08:07,10293,8,,,,4481.95,0
21320060,21:08:28,21:08:28,10684,9,,,,4715.98,0
21320060,21:09:00,21:09:00,8872,10,,,,5001.77,
21320060,21:09:31,21:09:31,7818,11,,,,5264.79,0
21320060,21:09:49,21:09:49,8796,12,,,,5415.18,0
21320060,21:10:51,21:10:51,10633,13,,,,5891.11,0
21320060,21:11:35,21:11:35,2759,14,,,,6208.11,0
21320060,21:12:45,21:12:45,5809,15,,,,6705.97,0
21320060,21:13:20,21:13:20,5810,16,,,,6940.12,0
21320060,21:14:01,21:14:01,5811,17,,,,7174.32,0
21320060,21:15:00,21:15:00,5812,18,,,,7588.36,
21320060,21:15:28,21:15:28,8919,19,,,,7868.2,0
21320060,21:16:00,21:16:00,8918,20,,,,8229.69,0
21320060,21:16:29,21:16:29,5825,21,,,,8579.09,0
21320060,21:17:00,21:17:00,5826,22,,,,8949.87,
21320060,21:17:23,21:17:23,8055,23,,,,9281.14,0
21320060,21:17:38,21:17:38,8802,24,,,,9495.47,0
21320060,21:18:07,21:18:07,10636,25,,,,9745.41,0
21320060,21:18:24,21:18:24,10638,26,,,,9954.35,0
21320060,21:18:40,21:18:40,10637,27,,,,10190.43,0
21320060,21:19:08,21:19:08,5751,28,,,,10486.83,0
21320060,21:19:38,21:19:38,5752,29,,,,10862.56,0
21320060,21:20:06,21:20:06,5753,30,,,,11214.19,0
21320060,21:20:17,21:20:17,5754,31,,,,11376.21,0
21320060,21:20:29,21:20:29,5755,32,,,,11538.05,0
21320060,21:20:47,21:20:47,5756,33,,,,11825.27,0
21320060,21:21:01,21:21:01,5757,34,,,,11972.18,0
21320060,21:21:16,21:21:16,5758,35,,,,12125.04,0
21320060,21:21:35,21:21:35,5759,36,,,,12309.42,0
21320060,21:22:00,21:22:00,5760,37,,,,12531.6,
21320060,21:22:31,21:22:31,2923,38,,,,12859.32,0
21320060,21:23:10,21:23:10,2791,39,,,,13188.13,0
21320060,21:23:34,21:23:34,2792,40,,,,13455.11,0
21320060,21:23:53,21:23:53,2793,41,,,,13636.89,0
21320060,21:24:11,21:24:11,2924,42,,,,13790.59,0
21320060,21:24:43,21:24:43,2925,43,,,,14165.44,0
21320060,21:26:00,21:26:00,1129,44,,,,14986.07,
21320060,21:28:06,21:28:06,9790,45,,,,15850.84,0
21320060,21:29:22,21:29:22,4593,46,,,,16332.25,0
21320060,21:30:47,21:30:47,2928,47,,,,16853.79,0
21320060,21:32:00,21:32:00,2691,48,,,,17306.59,
21320060,21:33:35,21:33:35,658,49,,,,18026.96,0
21320060,21:34:01,21:34:01,2870,50,,,,18209.7,0
21320060,21:34:41,21:34:41,2871,51,,,,18510.67,0
21320060,21:35:31,21:35:31,2872,52,,,,18805.3,0
21320060,21:35:58,21:35:58,2873,53,,,,18982.16,0
21320060,21:36:15,21:36:15,6649,54,,,,19113.78,0
21320060,21:37:11,21:37:11,2874,55,,,,19432.91,0
21320060,21:37:54,21:37:54,2875,56,,,,19723.2,0
21320060,21:38:22,21:38:22,2876,57,,,,19943.16,0
21320060,21:39:11,21:39:11,2877,58,,,,20270.34,0
21320060,21:39:48,21:39:48,2878,59,,,,20515.94,0
21320060,21:40:48,21:40:48,2879,60,,,,20903.48,0
21320060,21:42:09,21:42:09,1145,61,,,,21399.95,0
21320060,21:43:00,21:43:00,9526,62,,1,,21729.16,
21320090,21:01:00,21:01:00,10166,1,,,1,0,
21320090,21:01:37,21:01:37,9931,2,,,,485.86,0
21320090,21:02:05,21:02:05,5544,3,,,,773.19,0
21320090,21:03:20,21:03:20,5545,4,,,,1541.94,0
21320090,21:05:21,21:05:21,10685,5,,,,2952.96,0
21320090,21:06:35,21:06:35,10691,6,,,,3763.47,0
21320090,21:07:09,21:07:09,10689,7,,,,4001.96,0
21320090,21:08:07,21:08:07,10293,8,,,,4481.95,0
21320090,21:08:28,21:08:28,10684,9,,,,4715.98,0
21320090,21:09:00,21:09:00,8872,10,,,,5001.77,
21320090,21:09:31,21:09:31,7818,11,,,,5264.79,0
21320090,21:09:49,21:09:49,8796,12,,,,5415.18,0
21320090,21:10:51,21:10:51,10633,13,,,,5891.11,0
21320090,21:11:35,21:11:35,2759,14,,,,6208.11,0
21320090,21:12:45,21:12:45,5809,15,,,,6705.97,0
21320090,21:13:20,21:13:20,5810,16,,,,6940.12,0
21320090,21:14:01,21:14:01,5811,17,,,,7174.32,0
21320090,21:15:00,21:15:00,5812,18,,,,7588.36,
21320090,21:15:28,21:15:28,8919,19,,,,7868.2,0
21320090,21:16:00,21:16:00,8918,20,,,,8229.69,0
21320090,21:16:29,21:16:29,5825,21,,,,8579.09,0
21320090,21:17:00,21:17:00,5826,22,,,,8949.87,
21320090,21:17:23,21:17:23,8055,23,,,,9281.14,0
21320090,21:17:38,21:17:38,8802,24,,,,9495.47,0
21320090,21:18:07,21:18:07,10636,25,,,,9745.41,0
21320090,21:18:24,21:18:24,10638,26,,,,9954.35,0
21320090,21:18:40,21:18:40,10637,27,,,,10190.43,0
21320090,21:19:08,21:19:08,5751,28,,,,10486.83,0
21320090,21:19:38,21:19:38,5752,29,,,,10862.56,0
21320090,21:20:06,21:20:06,5753,30,,,,11214.19,0
21320090,21:20:17,21:20:17,5754,31,,,,11376.21,0
21320090,21:20:29,21:20:29,5755,32,,,,11538.05,0
21320090,21:20:47,21:20:47,5756,33,,,,11825.27,0
21320090,21:21:01,21:21:01,5757,34,,,,11972.18,0
21320090,21:21:16,21:21:16,5758,35,,,,12125.04,0
21320090,21:21:35,21:21:35,5759,36,,,,12309.42,0
21320090,21:22:00,21:22:00,5760,37,,,,12531.6,
21320090,21:22:31,21:22:31,2923,38,,,,12859.32,0
21320090,21:23:10,21:23:10,2791,39,,,,13188.13,0
21320090,21:23:34,21:23:34,2792,40,,,,13455.11,0
21320090,21:23:53,21:23:53,2793,41,,,,13636.89,0
21320090,21:24:11,21:24:11,2924,42,,,,13790.59,0
21320090,21:24:43,21:24:43,2925,43,,,,14165.44,0
21320090,21:26:00,21:26:00,1129,44,,,,14986.07,
21320090,21:28:06,21:28:06,9790,45,,,,15850.84,0
21320090,21:29:22,21:29:22,4593,46,,,,16332.25,0
21320090,21:30:47,21:30:47,2928,47,,,,16853.79,0
21320090,21:32:00,21:32:00,2691,48,,,,17306.59,
21320090,21:33:35,21:33:35,658,49,,,,18026.96,0
21320090,21:34:01,21:34:01,2870,50,,,,18209.7,0
21320090,21:34:41,21:34:41,2871,51,,,,18510.67,0
21320090,21:35:31,21:35:31,2872,52,,,,18805.3,0
21320090,21:35:58,21:35:58,2873,53,,,,18982.16,0
21320090,21:36:15,21:36:15,6649,54,,,,19113.78,0
21320090,21:37:11,21:37:11,2874,55,,,,19432.91,0
21320090,21:37:54,21:37:54,2875,56,,,,19723.2,0
21320090,21:38:22,21:38:22,2876,57,,,,19943.16,0
21320090,21:39:11,21:39:11,2877,58,,,,20270.34,0
21320090,21:39:48,21:39:48,2878,59,,,,20515.94,0
21320090,21:40:48,21:40:48,2879,60,,,,20903.48,0
21320090,21:42:09,21:42:09,1145,61,,,,21399.95,0
21320090,21:43:00,21:43:00,9526,62,,1,,21729.16,
21320100,21:01:00,21:01:00,10166,1,,,1,0,
21320100,21:01:37,21:01:37,9931,2,,,,485.86,0
21320100,21:02:05,21:02:05,5544,3,,,,773.19,0
21320100,21:03:20,21:03:20,5545,4,,,,1541.94,0
21320100,21:05:21,21:05:21,10685,5,,,,2952.96,0
21320100,21:06:35,21:06:35,10691,6,,,,3763.47,0
21320100,21:07:09,21:07:09,10689,7,,,,4001.96,0
21320100,21:08:07,21:08:07,10293,8,,,,4481.95,0
21320100,21:08:28,21:08:28,10684,9,,,,4715.98,0
21320100,21:09:00,21:09:00,8872,10,,,,5001.77,
21320100,21:09:31,21:09:31,7818,11,,,,5264.79,0
21320100,21:09:49,21:09:49,8796,12,,,,5415.18,0
21320100,21:10:51,21:10:51,10633,13,,,,5891.11,0
21320100,21:11:35,21:11:35,2759,14,,,,6208.11,0
21320100,21:12:45,21:12:45,5809,15,,,,6705.97,0
21320100,21:13:20,21:13:20,5810,16,,,,6940.12,0
21320100,21:14:01,21:14:01,5811,17,,,,7174.32,0
21320100,21:15:00,21:15:00,5812,18,,,,7588.36,
21320100,21:15:28,21:15:28,8919,19,,,,7868.2,0
21320100,21:16:00,21:16:00,8918,20,,,,8229.69,0
21320100,21:16:29,21:16:29,5825,21,,,,8579.09,0
21320100,21:17:00,21:17:00,5826,22,,,,8949.87,
21320100,21:17:23,21:17:23,8055,23,,,,9281.14,0
21320100,21:17:38,21:17:38,8802,24,,,,9495.47,0
21320100,21:18:07,21:18:07,10636,25,,,,9745.41,0
21320100,21:18:24,21:18:24,10638,26,,,,9954.35,0
21320100,21:18:40,21:18:40,10637,27,,,,10190.43,0
21320100,21:19:08,21:19:08,5751,28,,,,10486.83,0
21320100,21:19:38,21:19:38,5752,29,,,,10862.56,0
21320100,21:20:06,21:20:06,5753,30,,,,11214.19,0
21320100,21:20:17,21:20:17,5754,31,,,,11376.21,0
21320100,21:20:29,21:20:29,5755,32,,,,11538.05,0
21320100,21:20:47,21:20:47,5756,33,,,,11825.27,0
21320100,21:21:01,21:21:01,5757,34,,,,11972.18,0
21320100,21:21:16,21:21:16,5758,35,,,,12125.04,0
21320100,21:21:35,21:21:35,5759,36,,,,12309.42,0
21320100,21:22:00,21:22:00,5760,37,,,,12531.6,
21320100,21:22:31,21:22:31,2923,38,,,,12859.32,0
21320100,21:23:10,21:23:10,2791,39,,,,13188.13,0
21320100,21:23:34,21:23:34,2792,40,,,,13455.11,0
21320100,21:23:53,21:23:53,2793,41,,,,13636.89,0
21320100,21:24:11,21:24:11,2924,42,,,,13790.59,0
21320100,21:24:43,21:24:43,2925,43,,,,14165.44,0
21320100,21:26:00,21:26:00,1129,44,,,,14986.07,
21320100,21:28:06,21:28:06,9790,45,,,,15850.84,0
21320100,21:29:22,21:29:22,4593,46,,,,16332.25,0
21320100,21:30:47,21:30:47,2928,47,,,,16853.79,0
21320100,21:32:00,21:32:00,2691,48,,,,17306.59,
21320100,21:33:35,21:33:35,658,49,,,,18026.96,0
21320100,21:34:01,21:34:01,2870,50,,,,18209.7,0
21320100,21:34:41,21:34:41,2871,51,,,,18510.67,0
21320100,21:35:31,21:35:31,2872,52,,,,18805.3,0
21320100,21:35:58,21:35:58,2873,53,,,,18982.16,0
21320100,21:36:15,21:36:15,6649,54,,,,19113.78,0
21320100,21:37:11,21:37:11,2874,55,,,,19432.91,0
21320100,21:37:54,21:37:54,2875,56,,,,19723.2,0
21320100,21:38:22,21:38:22,2876,57,,,,19943.16,0
21320100,21:39:11,21:39:11,2877,58,,,,20270.34,0
21320100,21:39:48,21:39:48,2878,59,,,,20515.94,0
21320100,21:40:48,21:40:48,2879,60,,,,20903.48,0
21320100,21:42:09,21:42:09,1145,61,,,,21399.95,0
21320100,21:43:00,21:43:00,9526,62,,1,,21729.16,
21320110,21:01:00,21:01:00,10166,1,,,1,0,
21320110,21:01:37,21:01:37,9931,2,,,,485.86,0
21320110,21:02:05,21:02:05,5544,3,,,,773.19,0
21320110,21:03:20,21:03:20,5545,4,,,,1541.94,0
21320110,21:05:21,21:05:21,10685,5,,,,2952.96,0
21320110,21:06:35,21:06:35,10691,6,,,,3763.47,0
21320110,21:07:09,21:07:09,10689,7,,,,4001.96,0
21320110,21:08:07,21:08:07,10293,8,,,,4481.95,0
21320110,21:08:28,21:08:28,10684,9,,,,4715.98,0
21320110,21:09:00,21:09:00,8872,10,,,,5001.77,
21320110,21:09:31,21:09:31,7818,11,,,,5264.79,0
21320110,21:09:49,21:09:49,8796,12,,,,5415.18,0
21320110,21:10:51,21:10:51,10633,13,,,,5891.11,0
21320110,21:11:35,21:11:35,2759,14,,,,6208.11,0
21320110,21:12:45,21:12:45,5809,15,,,,6705.97,0
21320110,21:13:20,21:13:20,5810,16,,,,6940.12,0
21320110,21:14:01,21:14:01,5811,17,,,,7174.32,0
21320110,21:15:00,21:15:00,5812,18,,,,7588.36,
21320110,21:15:28,21:15:28,8919,19,,,,7868.2,0
21320110,21:16:00,21:16:00,8918,20,,,,8229.69,0
21320110,21:16:29,21:16:29,5825,21,,,,8579.09,0
21320110,21:17:00,21:17:00,5826,22,,,,8949.87,
21320110,21:17:23,21:17:23,8055,23,,,,9281.14,0
21320110,21:17:38,21:17:38,8802,24,,,,9495.47,0
21320110,21:18:07,21:18:07,10636,25,,,,9745.41,0
21320110,21:18:24,21:18:24,10638,26,,,,9954.35,0
21320110,21:18:40,21:18:40,10637,27,,,,10190.43,0
21320110,21:19:08,21:19:08,5751,28,,,,10486.83,0
21320110,21:19:38,21:19:38,5752,29,,,,10862.56,0
21320110,21:20:06,21:20:06,5753,30,,,,11214.19,0
21320110,21:20:17,21:20:17,5754,31,,,,11376.21,0
21320110,21:20:29,21:20:29,5755,32,,,,11538.05,0
21320110,21:20:47,21:20:47,5756,33,,,,11825.27,0
21320110,21:21:01,21:21:01,5757,34,,,,11972.18,0
21320110,21:21:16,21:21:16,5758,35,,,,12125.04,0
21320110,21:21:35,21:21:35,5759,36,,,,12309.42,0
21320110,21:22:00,21:22:00,5760,37,,,,12531.6,
21320110,21:22:31,21:22:31,2923,38,,,,12859.32,0
21320110,21:23:10,21:23:10,2791,39,,,,13188.13,0
21320110,21:23:34,21:23:34,2792,40,,,,13455.11,0
21320110,21:23:53,21:23:53,2793,41,,,,13636.89,0
21320110,21:24:11,21:24:11,2924,42,,,,13790.59,0
21320110,21:24:43,21:24:43,2925,43,,,,14165.44,0
21320110,21:26:00,21:26:00,1129,44,,,,14986.07,
21320110,21:28:06,21:28:06,9790,45,,,,15850.84,0
21320110,21:29:22,21:29:22,4593,46,,,,16332.25,0
21320110,21:30:47,21:30:47,2928,47,,,,16853.79,0
21320110,21:32:00,21:32:00,2691,48,,,,17306.59,
21320110,21:33:35,21:33:35,658,49,,,,18026.96,0
21320110,21:34:01,21:34:01,2870,50,,,,18209.7,0
21320110,21:34:41,21:34:41,2871,51,,,,18510.67,0
21320110,21:35:31,21:35:31,2872,52,,,,18805.3,0
21320110,21:35:58,21:35:58,2873,53,,,,18982.16,0
21320110,21:36:15,21:36:15,6649,54,,,,19113.78,0
21320110,21:37:11,21:37:11,2874,55,,,,19432.91,0
21320110,21:37:54,21:37:54,2875,56,,,,19723.2,0
21320110,21:38:22,21:38:22,2876,57,,,,19943.16,0
21320110,21:39:11,21:39:11,2877,58,,,,20270.34,0
21320110,21:39:48,21:39:48,2878,59,,,,20515.94,0
21320110,21:40:48,21:40:48,2879,60,,,,20903.48,0
21320110,21:42:09,21:42:09,1145,61,,,,21399.95,0
21320110,21:43:00,21:43:00,9526,62,,1,,21729.16,
21709020,22:02:00,22:02:00,10166,1,,,1,0,
21709020,22:02:37,22:02:37,9931,2,,,,485.86,0
21709020,22:03:05,22:03:05,5544,3,,,,773.19,0
21709020,22:04:20,22:04:20,5545,4,,,,1541.94,0
21709020,22:06:21,22:06:21,10685,5,,,,2952.96,0
21709020,22:07:35,22:07:35,10691,6,,,,3763.47,0
21709020,22:08:09,22:08:09,10689,7,,,,4001.96,0
21709020,22:09:07,22:09:07,10293,8,,,,4481.95,0
21709020,22:09:28,22:09:28,10684,9,,,,4715.98,0
21709020,22:10:00,22:10:00,8872,10,,,,5001.77,
21709020,22:10:31,22:10:31,7818,11,,,,5264.79,0
21709020,22:10:49,22:10:49,8796,12,,,,5415.18,0
21709020,22:11:51,22:11:51,10633,13,,,,5891.11,0
21709020,22:12:35,22:12:35,2759,14,,,,6208.11,0
21709020,22:13:45,22:13:45,5809,15,,,,6705.97,0
21709020,22:14:20,22:14:20,5810,16,,,,6940.12,0
21709020,22:15:01,22:15:01,5811,17,,,,7174.32,0
21709020,22:16:00,22:16:00,5812,18,,,,7588.36,
21709020,22:16:28,22:16:28,8919,19,,,,7868.2,0
21709020,22:17:00,22:17:00,8918,20,,,,8229.69,0
21709020,22:17:29,22:17:29,5825,21,,,,8579.09,0
21709020,22:18:00,22:18:00,5826,22,,,,8949.87,
21709020,22:18:23,22:18:23,8055,23,,,,9281.14,0
21709020,22:18:38,22:18:38,8802,24,,,,9495.47,0
21709020,22:19:07,22:19:07,10636,25,,,,9745.41,0
21709020,22:19:24,22:19:24,10638,26,,,,9954.35,0
21709020,22:19:40,22:19:40,10637,27,,,,10190.43,0
21709020,22:20:08,22:20:08,5751,28,,,,10486.83,0
21709020,22:20:38,22:20:38,5752,29,,,,10862.56,0
21709020,22:21:06,22:21:06,5753,30,,,,11214.19,0
21709020,22:21:17,22:21:17,5754,31,,,,11376.21,0
21709020,22:21:29,22:21:29,5755,32,,,,11538.05,0
21709020,22:21:47,22:21:47,5756,33,,,,11825.27,0
21709020,22:22:01,22:22:01,5757,34,,,,11972.18,0
21709020,22:22:16,22:22:16,5758,35,,,,12125.04,0
21709020,22:22:35,22:22:35,5759,36,,,,12309.42,0
21709020,22:23:00,22:23:00,5760,37,,,,12531.6,
21709020,22:23:31,22:23:31,2923,38,,,,12859.32,0
21709020,22:24:10,22:24:10,2791,39,,,,13188.13,0
21709020,22:24:34,22:24:34,2792,40,,,,13455.11,0
21709020,22:24:53,22:24:53,2793,41,,,,13636.89,0
21709020,22:25:11,22:25:11,2924,42,,,,13790.59,0
21709020,22:25:43,22:25:43,2925,43,,,,14165.44,0
21709020,22:27:00,22:27:00,1129,44,,,,14986.07,
21709020,22:29:06,22:29:06,9790,45,,,,15850.84,0
21709020,22:30:22,22:30:22,4593,46,,,,16332.25,0
21709020,22:31:47,22:31:47,2928,47,,,,16853.79,0
21709020,22:33:00,22:33:00,2691,48,,,,17306.59,
21709020,22:34:26,22:34:26,658,49,,,,18026.96,0
21709020,22:34:50,22:34:50,2870,50,,,,18209.7,0
21709020,22:35:26,22:35:26,2871,51,,,,18510.67,0
21709020,22:36:12,22:36:12,2872,52,,,,18805.3,0
21709020,22:36:36,22:36:36,2873,53,,,,18982.16,0
21709020,22:36:51,22:36:51,6649,54,,,,19113.78,0
21709020,22:37:42,22:37:42,2874,55,,,,19432.91,0
21709020,22:38:22,22:38:22,2875,56,,,,19723.2,0
21709020,22:38:47,22:38:47,2876,57,,,,19943.16,0
21709020,22:39:32,22:39:32,2877,58,,,,20270.34,0
21709020,22:40:06,22:40:06,2878,59,,,,20515.94,0
21709020,22:41:00,22:41:00,2879,60,,,,20903.48,0
21709020,22:42:13,22:42:13,1145,61,,,,21399.95,0
21709020,22:43:00,22:43:00,9526,62,,1,,21729.16,
21709030,22:02:00,22:02:00,10166,1,,,1,0,
21709030,22:02:37,22:02:37,9931,2,,,,485.86,0
21709030,22:03:05,22:03:05,5544,3,,,,773.19,0
21709030,22:04:20,22:04:20,5545,4,,,,1541.94,0
21709030,22:06:21,22:06:21,10685,5,,,,2952.96,0
21709030,22:07:35,22:07:35,10691,6,,,,3763.47,0
21709030,22:08:09,22:08:09,10689,7,,,,4001.96,0
21709030,22:09:07,22:09:07,10293,8,,,,4481.95,0
21709030,22:09:28,22:09:28,10684,9,,,,4715.98,0
21709030,22:10:00,22:10:00,8872,10,,,,5001.77,
21709030,22:10:31,22:10:31,7818,11,,,,5264.79,0
21709030,22:10:49,22:10:49,8796,12,,,,5415.18,0
21709030,22:11:51,22:11:51,10633,13,,,,5891.11,0
21709030,22:12:35,22:12:35,2759,14,,,,6208.11,0
21709030,22:13:45,22:13:45,5809,15,,,,6705.97,0
21709030,22:14:20,22:14:20,5810,16,,,,6940.12,0
21709030,22:15:01,22:15:01,5811,17,,,,7174.32,0
21709030,22:16:00,22:16:00,5812,18,,,,7588.36,
21709030,22:16:28,22:16:28,8919,19,,,,7868.2,0
21709030,22:17:00,22:17:00,8918,20,,,,8229.69,0
21709030,22:17:29,22:17:29,5825,21,,,,8579.09,0
21709030,22:18:00,22:18:00,5826,22,,,,8949.87,
21709030,22:18:23,22:18:23,8055,23,,,,9281.14,0
21709030,22:18:38,22:18:38,8802,24,,,,9495.47,0
21709030,22:19:07,22:19:07,10636,25,,,,9745.41,0
21709030,22:19:24,22:19:24,10638,26,,,,9954.35,0
21709030,22:19:40,22:19:40,10637,27,,,,10190.43,0
21709030,22:20:08,22:20:08,5751,28,,,,10486.83,0
21709030,22:20:38,22:20:38,5752,29,,,,10862.56,0
21709030,22:21:06,22:21:06,5753,30,,,,11214.19,0
21709030,22:21:17,22:21:17,5754,31,,,,11376.21,0
21709030,22:21:29,22:21:29,5755,32,,,,11538.05,0
21709030,22:21:47,22:21:47,5756,33,,,,11825.27,0
21709030,22:22:01,22:22:01,5757,34,,,,11972.18,0
21709030,22:22:16,22:22:16,5758,35,,,,12125.04,0
21709030,22:22:35,22:22:35,5759,36,,,,12309.42,0
21709030,22:23:00,22:23:00,5760,37,,,,12531.6,
21709030,22:23:31,22:23:31,2923,38,,,,12859.32,0
21709030,22:24:10,22:24:10,2791,39,,,,13188.13,0
21709030,22:24:34,22:24:34,2792,40,,,,13455.11,0
21709030,22:24:53,22:24:53,2793,41,,,,13636.89,0
21709030,22:25:11,22:25:11,2924,42,,,,13790.59,0
21709030,22:25:43,22:25:43,2925,43,,,,14165.44,0
21709030,22:27:00,22:27:00,1129,44,,,,14986.07,
21709030,22:29:06,22:29:06,9790,45,,,,15850.84,0
21709030,22:30:22,22:30:22,4593,46,,,,16332.25,0
21709030,22:31:47,22:31:47,2928,47,,,,16853.79,0
21709030,22:33:00,22:33:00,2691,48,,,,17306.59,
21709030,22:34:26,22:34:26,658,49,,,,18026.96,0
21709030,22:34:50,22:34:50,2870,50,,,,18209.7,0
21709030,22:35:26,22:35:26,2871,51,,,,18510.67,0
21709030,22:36:12,22:36:12,2872,52,,,,18805.3,0
21709030,22:36:36,22:36:36,2873,53,,,,18982.16,0
21709030,22:36:51,22:36:51,6649,54,,,,19113.78,0
21709030,22:37:42,22:37:42,2874,55,,,,19432.91,0
21709030,22:38:22,22:38:22,2875,56,,,,19723.2,0
21709030,22:38:47,22:38:47,2876,57,,,,19943.16,0
21709030,22:39:32,22:39:32,2877,58,,,,20270.34,0
21709030,22:40:06,22:40:06,2878,59,,,,20515.94,0
21709030,22:41:00,22:41:00,2879,60,,,,20903.48,0
21709030,22:42:13,22:42:13,1145,61,,,,21399.95,0
21709030,22:43:00,22:43:00,9526,62,,1,,21729.16,
21709040,22:02:00,22:02:00,10166,1,,,1,0,
21709040,22:02:37,22:02:37,9931,2,,,,485.86,0
21709040,22:03:05,22:03:05,5544,3,,,,773.19,0
21709040,22:04:20,22:04:20,5545,4,,,,1541.94,0
21709040,22:06:21,22:06:21,10685,5,,,,2952.96,0
21709040,22:07:35,22:07:35,10691,6,,,,3763.47,0
21709040,22:08:09,22:08:09,10689,7,,,,4001.96,0
21709040,22:09:07,22:09:07,10293,8,,,,4481.95,0
21709040,22:09:28,22:09:28,10684,9,,,,4715.98,0
21709040,22:10:00,22:10:00,8872,10,,,,5001.77,
21709040,22:10:31,22:10:31,7818,11,,,,5264.79,0
21709040,22:10:49,22:10:49,8796,12,,,,5415.18,0
21709040,22:11:51,22:11:51,10633,13,,,,5891.11,0
21709040,22:12:35,22:12:35,2759,14,,,,6208.11,0
21709040,22:13:45,22:13:45,5809,15,,,,6705.97,0
21709040,22:14:20,22:14:20,5810,16,,,,6940.12,0
21709040,22:15:01,22:15:01,5811,17,,,,7174.32,0
21709040,22:16:00,22:16:00,5812,18,,,,7588.36,
21709040,22:16:28,22:16:28,8919,19,,,,7868.2,0
21709040,22:17:00,22:17:00,8918,20,,,,8229.69,0
21709040,22:17:29,22:17:29,5825,21,,,,8579.09,0
21709040,22:18:00,22:18:00,5826,22,,,,8949.87,
21709040,22:18:23,22:18:23,8055,23,,,,9281.14,0
21709040,22:18:38,22:18:38,8802,24,,,,9495.47,0
21709040,22:19:07,22:19:07,10636,25,,,,9745.41,0
21709040,22:19:24,22:19:24,10638,26,,,,9954.35,0
21709040,22:19:40,22:19:40,10637,27,,,,10190.43,0
21709040,22:20:08,22:20:08,5751,28,,,,10486.83,0
21709040,22:20:38,22:20:38,5752,29,,,,10862.56,0
21709040,22:21:06,22:21:06,5753,30,,,,11214.19,0
21709040,22:21:17,22:21:17,5754,31,,,,11376.21,0
21709040,22:21:29,22:21:29,5755,32,,,,11538.05,0
21709040,22:21:47,22:21:47,5756,33,,,,11825.27,0
21709040,22:22:01,22:22:01,5757,34,,,,11972.18,0
21709040,22:22:16,22:22:16,5758,35,,,,12125.04,0
21709040,22:22:35,22:22:35,5759,36,,,,12309.42,0
21709040,22:23:00,22:23:00,5760,37,,,,12531.6,
21709040,22:23:31,22:23:31,2923,38,,,,12859.32,0
21709040,22:24:10,22:24:10,2791,39,,,,13188.13,0
21709040,22:24:34,22:24:34,2792,40,,,,13455.11,0
21709040,22:24:53,22:24:53,2793,41,,,,13636.89,0
21709040,22:25:11,22:25:11,2924,42,,,,13790.59,0
21709040,22:25:43,22:25:43,2925,43,,,,14165.44,0
21709040,22:27:00,22:27:00,1129,44,,,,14986.07,
21709040,22:29:06,22:29:06,9790,45,,,,15850.84,0
21709040,22:30:22,22:30:22,4593,46,,,,16332.25,0
21709040,22:31:47,22:31:47,2928,47,,,,16853.79,0
21709040,22:33:00,22:33:00,2691,48,,,,17306.59,
21709040,22:34:26,22:34:26,658,49,,,,18026.96,0
21709040,22:34:50,22:34:50,2870,50,,,,18209.7,0
21709040,22:35:26,22:35:26,2871,51,,,,18510.67,0
21709040,22:36:12,22:36:12,2872,52,,,,18805.3,0
21709040,22:36:36,22:36:36,2873,53,,,,18982.16,0
21709040,22:36:51,22:36:51,6649,54,,,,19113.78,0
21709040,22:37:42,22:37:42,2874,55,,,,19432.91,0
21709040,22:38:22,22:38:22,2875,56,,,,19723.2,0
21709040,22:38:47,22:38:47,2876,57,,,,19943.16,0
21709040,22:39:32,22:39:32,2877,58,,,,20270.34,0
21709040,22:40:06,22:40:06,2878,59,,,,20515.94,0
21709040,22:41:00,22:41:00,2879,60,,,,20903.48,0
21709040,22:42:13,22:42:13,1145,61,,,,21399.95,0
21709040,22:43:00,22:43:00,9526,62,,1,,21729.16,
21709050,22:02:00,22:02:00,10166,1,,,1,0,
21709050,22:02:37,22:02:37,9931,2,,,,485.86,0
21709050,22:03:05,22:03:05,5544,3,,,,773.19,0
21709050,22:04:20,22:04:20,5545,4,,,,1541.94,0
21709050,22:06:21,22:06:21,10685,5,,,,2952.96,0
21709050,22:07:35,22:07:35,10691,6,,,,3763.47,0
21709050,22:08:09,22:08:09,10689,7,,,,4001.96,0
21709050,22:09:07,22:09:07,10293,8,,,,4481.95,0
21709050,22:09:28,22:09:28,10684,9,,,,4715.98,0
21709050,22:10:00,22:10:00,8872,10,,,,5001.77,
21709050,22:10:31,22:10:31,7818,11,,,,5264.79,0
21709050,22:10:49,22:10:49,8796,12,,,,5415.18,0
21709050,22:11:51,22:11:51,10633,13,,,,5891.11,0
21709050,22:12:35,22:12:35,2759,14,,,,6208.11,0
21709050,22:13:45,22:13:45,5809,15,,,,6705.97,0
21709050,22:14:20,22:14:20,5810,16,,,,6940.12,0
21709050,22:15:01,22:15:01,5811,17,,,,7174.32,0
21709050,22:16:00,22:16:00,5812,18,,,,7588.36,
21709050,22:16:28,22:16:28,8919,19,,,,7868.2,0
21709050,22:17:00,22:17:00,8918,20,,,,8229.69,0
21709050,22:17:29,22:17:29,5825,21,,,,8579.09,0
21709050,22:18:00,22:18:00,5826,22,,,,8949.87,
21709050,22:18:23,22:18:23,8055,23,,,,9281.14,0
21709050,22:18:38,22:18:38,8802,24,,,,9495.47,0
21709050,22:19:07,22:19:07,10636,25,,,,9745.41,0
21709050,22:19:24,22:19:24,10638,26,,,,9954.35,0
21709050,22:19:40,22:19:40,10637,27,,,,10190.43,0
21709050,22:20:08,22:20:08,5751,28,,,,10486.83,0
21709050,22:20:38,22:20:38,5752,29,,,,10862.56,0
21709050,22:21:06,22:21:06,5753,30,,,,11214.19,0
21709050,22:21:17,22:21:17,5754,31,,,,11376.21,0
21709050,22:21:29,22:21:29,5755,32,,,,11538.05,0
21709050,22:21:47,22:21:47,5756,33,,,,11825.27,0
21709050,22:22:01,22:22:01,5757,34,,,,11972.18,0
21709050,22:22:16,22:22:16,5758,35,,,,12125.04,0
21709050,22:22:35,22:22:35,5759,36,,,,12309.42,0
21709050,22:23:00,22:23:00,5760,37,,,,12531.6,
21709050,22:23:31,22:23:31,2923,38,,,,12859.32,0
21709050,22:24:10,22:24:10,2791,39,,,,13188.13,0
21709050,22:24:34,22:24:34,2792,40,,,,13455.11,0
21709050,22:24:53,22:24:53,2793,41,,,,13636.89,0
21709050,22:25:11,22:25:11,2924,42,,,,13790.59,0
21709050,22:25:43,22:25:43,2925,43,,,,14165.44,0
21709050,22:27:00,22:27:00,1129,44,,,,14986.07,
21709050,22:29:06,22:29:06,9790,45,,,,15850.84,0
21709050,22:30:22,22:30:22,4593,46,,,,16332.25,0
21709050,22:31:47,22:31:47,2928,47,,,,16853.79,0
21709050,22:33:00,22:33:00,2691,48,,,,17306.59,
21709050,22:34:26,22:34:26,658,49,,,,18026.96,0
21709050,22:34:50,22:34:50,2870,50,,,,18209.7,0
21709050,22:35:26,22:35:26,2871,51,,,,18510.67,0
21709050,22:36:12,22:36:12,2872,52,,,,18805.3,0
21709050,22:36:36,22:36:36,2873,53,,,,18982.16,0
21709050,22:36:51,22:36:51,6649,54,,,,19113.78,0
21709050,22:37:42,22:37:42,2874,55,,,,19432.91,0
21709050,22:38:22,22:38:22,2875,56,,,,19723.2,0
21709050,22:38:47,22:38:47,2876,57,,,,19943.16,0
21709050,22:39:32,22:39:32,2877,58,,,,20270.34,0
21709050,22:40:06,22:40:06,2878,59,,,,20515.94,0
21709050,22:41:00,22:41:00,2879,60,,,,20903.48,0
21709050,22:42:13,22:42:13,1145,61,,,,21399.95,0
21709050,22:43:00,22:43:00,9526,62,,1,,21729.16,
21709060,22:02:00,22:02:00,10166,1,,,1,0,
21709060,22:02:37,22:02:37,9931,2,,,,485.86,0
21709060,22:03:05,22:03:05,5544,3,,,,773.19,0
21709060,22:04:20,22:04:20,5545,4,,,,1541.94,0
21709060,22:06:21,22:06:21,10685,5,,,,2952.96,0
21709060,22:07:35,22:07:35,10691,6,,,,3763.47,0
21709060,22:08:09,22:08:09,10689,7,,,,4001.96,0
21709060,22:09:07,22:09:07,10293,8,,,,4481.95,0
21709060,22:09:28,22:09:28,10684,9,,,,4715.98,0
21709060,22:10:00,22:10:00,8872,10,,,,5001.77,
21709060,22:10:31,22:10:31,7818,11,,,,5264.79,0
21709060,22:10:49,22:10:49,8796,12,,,,5415.18,0
21709060,22:11:51,22:11:51,10633,13,,,,5891.11,0
21709060,22:12:35,22:12:35,2759,14,,,,6208.11,0
21709060,22:13:45,22:13:45,5809,15,,,,6705.97,0
21709060,22:14:20,22:14:20,5810,16,,,,6940.12,0
21709060,22:15:01,22:15:01,5811,17,,,,7174.32,0
21709060,22:16:00,22:16:00,5812,18,,,,7588.36,
21709060,22:16:28,22:16:28,8919,19,,,,7868.2,0
21709060,22:17:00,22:17:00,8918,20,,,,8229.69,0
21709060,22:17:29,22:17:29,5825,21,,,,8579.09,0
21709060,22:18:00,22:18:00,5826,22,,,,8949.87,
21709060,22:18:23,22:18:23,8055,23,,,,9281.14,0
21709060,22:18:38,22:18:38,8802,24,,,,9495.47,0
21709060,22:19:07,22:19:07,10636,25,,,,9745.41,0
21709060,22:19:24,22:19:24,10638,26,,,,9954.35,0
21709060,22:19:40,22:19:40,10637,27,,,,10190.43,0
21709060,22:20:08,22:20:08,5751,28,,,,10486.83,0
21709060,22:20:38,22:20:38,5752,29,,,,10862.56,0
21709060,22:21:06,22:21:06,5753,30,,,,11214.19,0
21709060,22:21:17,22:21:17,5754,31,,,,11376.21,0
21709060,22:21:29,22:21:29,5755,32,,,,11538.05,0
21709060,22:21:47,22:21:47,5756,33,,,,11825.27,0
21709060,22:22:01,22:22:01,5757,34,,,,11972.18,0
21709060,22:22:16,22:22:16,5758,35,,,,12125.04,0
21709060,22:22:35,22:22:35,5759,36,,,,12309.42,0
21709060,22:23:00,22:23:00,5760,37,,,,12531.6,
21709060,22:23:31,22:23:31,2923,38,,,,12859.32,0
21709060,22:24:10,22:24:10,2791,39,,,,13188.13,0
21709060,22:24:34,22:24:34,2792,40,,,,13455.11,0
21709060,22:24:53,22:24:53,2793,41,,,,13636.89,0
21709060,22:25:11,22:25:11,2924,42,,,,13790.59,0
21709060,22:25:43,22:25:43,2925,43,,,,14165.44,0
21709060,22:27:00,22:27:00,1129,44,,,,14986.07,
21709060,22:29:06,22:29:06,9790,45,,,,15850.84,0
21709060,22:30:22,22:30:22,4593,46,,,,16332.25,0
21709060,22:31:47,22:31:47,2928,47,,,,16853.79,0
21709060,22:33:00,22:33:00,2691,48,,,,17306.59,
21709060,22:34:26,22:34:26,658,49,,,,18026.96,0
21709060,22:34:50,22:34:50,2870,50,,,,18209.7,0
21709060,22:35:26,22:35:26,2871,51,,,,18510.67,0
21709060,22:36:12,22:36:12,2872,52,,,,18805.3,0
21709060,22:36:36,22:36:36,2873,53,,,,18982.16,0
21709060,22:36:51,22:36:51,6649,54,,,,19113.78,0
21709060,22:37:42,22:37:42,2874,55,,,,19432.91,0
21709060,22:38:22,22:38:22,2875,56,,,,19723.2,0
21709060,22:38:47,22:38:47,2876,57,,,,19943.16,0
21709060,22:39:32,22:39:32,2877,58,,,,20270.34,0
21709060,22:40:06,22:40:06,2878,59,,,,20515.94,0
21709060,22:41:00,22:41:00,2879,60,,,,20903.48,0
21709060,22:42:13,22:42:13,1145,61,,,,21399.95,0
21709060,22:43:00,22:43:00,9526,62,,1,,21729.16,
21709090,22:02:00,22:02:00,10166,1,,,1,0,
21709090,22:02:37,22:02:37,9931,2,,,,485.86,0
21709090,22:03:05,22:03:05,5544,3,,,,773.19,0
21709090,22:04:20,22:04:20,5545,4,,,,1541.94,0
21709090,22:06:21,22:06:21,10685,5,,,,2952.96,0
21709090,22:07:35,22:07:35,10691,6,,,,3763.47,0
21709090,22:08:09,22:08:09,10689,7,,,,4001.96,0
21709090,22:09:07,22:09:07,10293,8,,,,4481.95,0
21709090,22:09:28,22:09:28,10684,9,,,,4715.98,0
21709090,22:10:00,22:10:00,8872,10,,,,5001.77,
21709090,22:10:31,22:10:31,7818,11,,,,5264.79,0
21709090,22:10:49,22:10:49,8796,12,,,,5415.18,0
21709090,22:11:51,22:11:51,10633,13,,,,5891.11,0
21709090,22:12:35,22:12:35,2759,14,,,,6208.11,0
21709090,22:13:45,22:13:45,5809,15,,,,6705.97,0
21709090,22:14:20,22:14:20,5810,16,,,,6940.12,0
21709090,22:15:01,22:15:01,5811,17,,,,7174.32,0
21709090,22:16:00,22:16:00,5812,18,,,,7588.36,
21709090,22:16:28,22:16:28,8919,19,,,,7868.2,0
21709090,22:17:00,22:17:00,8918,20,,,,8229.69,0
21709090,22:17:29,22:17:29,5825,21,,,,8579.09,0
21709090,22:18:00,22:18:00,5826,22,,,,8949.87,
21709090,22:18:23,22:18:23,8055,23,,,,9281.14,0
21709090,22:18:38,22:18:38,8802,24,,,,9495.47,0
21709090,22:19:07,22:19:07,10636,25,,,,9745.41,0
21709090,22:19:24,22:19:24,10638,26,,,,9954.35,0
21709090,22:19:40,22:19:40,10637,27,,,,10190.43,0
21709090,22:20:08,22:20:08,5751,28,,,,10486.83,0
21709090,22:20:38,22:20:38,5752,29,,,,10862.56,0
21709090,22:21:06,22:21:06,5753,30,,,,11214.19,0
21709090,22:21:17,22:21:17,5754,31,,,,11376.21,0
21709090,22:21:29,22:21:29,5755,32,,,,11538.05,0
21709090,22:21:47,22:21:47,5756,33,,,,11825.27,0
21709090,22:22:01,22:22:01,5757,34,,,,11972.18,0
21709090,22:22:16,22:22:16,5758,35,,,,12125.04,0
21709090,22:22:35,22:22:35,5759,36,,,,12309.42,0
21709090,22:23:00,22:23:00,5760,37,,,,12531.6,
21709090,22:23:31,22:23:31,2923,38,,,,12859.32,0
21709090,22:24:10,22:24:10,2791,39,,,,13188.13,0
21709090,22:24:34,22:24:34,2792,40,,,,13455.11,0
21709090,22:24:53,22:24:53,2793,41,,,,13636.89,0
21709090,22:25:11,22:25:11,2924,42,,,,13790.59,0
21709090,22:25:43,22:25:43,2925,43,,,,14165.44,0
21709090,22:27:00,22:27:00,1129,44,,,,14986.07,
21709090,22:29:06,22:29:06,9790,45,,,,15850.84,0
21709090,22:30:22,22:30:22,4593,46,,,,16332.25,0
21709090,22:31:47,22:31:47,2928,47,,,,16853.79,0
21709090,22:33:00,22:33:00,2691,48,,,,17306.59,
21709090,22:34:26,22:34:26,658,49,,,,18026.96,0
21709090,22:34:50,22:34:50,2870,50,,,,18209.7,0
21709090,22:35:26,22:35:26,2871,51,,,,18510.67,0
21709090,22:36:12,22:36:12,2872,52,,,,18805.3,0
21709090,22:36:36,22:36:36,2873,53,,,,18982.16,0
21709090,22:36:51,22:36:51,6649,54,,,,19113.78,0
21709090,22:37:42,22:37:42,2874,55,,,,19432.91,0
21709090,22:38:22,22:38:22,2875,56,,,,19723.2,0
21709090,22:38:47,22:38:47,2876,57,,,,19943.16,0
21709090,22:39:32,22:39:32,2877,58,,,,20270.34,0
21709090,22:40:06,22:40:06,2878,59,,,,20515.94,0
21709090,22:41:00,22:41:00,2879,60,,,,20903.48,0
21709090,22:42:13,22:42:13,1145,61,,,,21399.95,0
21709090,22:43:00,22:43:00,9526,62,,1,,21729.16,
21709100,22:02:00,22:02:00,10166,1,,,1,0,
21709100,22:02:37,22:02:37,9931,2,,,,485.86,0
21709100,22:03:05,22:03:05,5544,3,,,,773.19,0
21709100,22:04:20,22:04:20,5545,4,,,,1541.94,0
21709100,22:06:21,22:06:21,10685,5,,,,2952.96,0
21709100,22:07:35,22:07:35,10691,6,,,,3763.47,0
21709100,22:08:09,22:08:09,10689,7,,,,4001.96,0
21709100,22:09:07,22:09:07,10293,8,,,,4481.95,0
21709100,22:09:28,22:09:28,10684,9,,,,4715.98,0
21709100,22:10:00,22:10:00,8872,10,,,,5001.77,
21709100,22:10:31,22:10:31,7818,11,,,,5264.79,0
21709100,22:10:49,22:10:49,8796,12,,,,5415.18,0
21709100,22:11:51,22:11:51,10633,13,,,,5891.11,0
21709100,22:12:35,22:12:35,2759,14,,,,6208.11,0
21709100,22:13:45,22:13:45,5809,15,,,,6705.97,0
21709100,22:14:20,22:14:20,5810,16,,,,6940.12,0
21709100,22:15:01,22:15:01,5811,17,,,,7174.32,0
21709100,22:16:00,22:16:00,5812,18,,,,7588.36,
21709100,22:16:28,22:16:28,8919,19,,,,7868.2,0
21709100,22:17:00,22:17:00,8918,20,,,,8229.69,0
21709100,22:17:29,22:17:29,5825,21,,,,8579.09,0
21709100,22:18:00,22:18:00,5826,22,,,,8949.87,
21709100,22:18:23,22:18:23,8055,23,,,,9281.14,0
21709100,22:18:38,22:18:38,8802,24,,,,9495.47,0
21709100,22:19:07,22:19:07,10636,25,,,,9745.41,0
21709100,22:19:24,22:19:24,10638,26,,,,9954.35,0
21709100,22:19:40,22:19:40,10637,27,,,,10190.43,0
21709100,22:20:08,22:20:08,5751,28,,,,10486.83,0
21709100,22:20:38,22:20:38,5752,29,,,,10862.56,0
21709100,22:21:06,22:21:06,5753,30,,,,11214.19,0
21709100,22:21:17,22:21:17,5754,31,,,,11376.21,0
21709100,22:21:29,22:21:29,5755,32,,,,11538.05,0
21709100,22:21:47,22:21:47,5756,33,,,,11825.27,0
21709100,22:22:01,22:22:01,5757,34,,,,11972.18,0
21709100,22:22:16,22:22:16,5758,35,,,,12125.04,0
21709100,22:22:35,22:22:35,5759,36,,,,12309.42,0
21709100,22:23:00,22:23:00,5760,37,,,,12531.6,
21709100,22:23:31,22:23:31,2923,38,,,,12859.32,0
21709100,22:24:10,22:24:10,2791,39,,,,13188.13,0
21709100,22:24:34,22:24:34,2792,40,,,,13455.11,0
21709100,22:24:53,22:24:53,2793,41,,,,13636.89,0
21709100,22:25:11,22:25:11,2924,42,,,,13790.59,0
21709100,22:25:43,22:25:43,2925,43,,,,14165.44,0
21709100,22:27:00,22:27:00,1129,44,,,,14986.07,
21709100,22:29:06,22:29:06,9790,45,,,,15850.84,0
21709100,22:30:22,22:30:22,4593,46,,,,16332.25,0
21709100,22:31:47,22:31:47,2928,47,,,,16853.79,0
21709100,22:33:00,22:33:00,2691,48,,,,17306.59,
21709100,22:34:26,22:34:26,658,49,,,,18026.96,0
21709100,22:34:50,22:34:50,2870,50,,,,18209.7,0
21709100,22:35:26,22:35:26,2871,51,,,,18510.67,0
21709100,22:36:12,22:36:12,2872,52,,,,18805.3,0
21709100,22:36:36,22:36:36,2873,53,,,,18982.16,0
21709100,22:36:51,22:36:51,6649,54,,,,19113.78,0
21709100,22:37:42,22:37:42,2874,55,,,,19432.91,0
21709100,22:38:22,22:38:22,2875,56,,,,19723.2,0
21709100,22:38:47,22:38:47,2876,57,,,,19943.16,0
21709100,22:39:32,22:39:32,2877,58,,,,20270.34,0
21709100,22:40:06,22:40:06,2878,59,,,,20515.94,0
21709100,22:41:00,22:41:00,2879,60,,,,20903.48,0
21709100,22:42:13,22:42:13,1145,61,,,,21399.95,0
21709100,22:43:00,22:43:00,9526,62,,1,,21729.16,
21709110,22:02:00,22:02:00,10166,1,,,1,0,
21709110,22:02:37,22:02:37,9931,2,,,,485.86,0
21709110,22:03:05,22:03:05,5544,3,,,,773.19,0
21709110,22:04:20,22:04:20,5545,4,,,,1541.94,0
21709110,22:06:21,22:06:21,10685,5,,,,2952.96,0
21709110,22:07:35,22:07:35,10691,6,,,,3763.47,0
21709110,22:08:09,22:08:09,10689,7,,,,4001.96,0
21709110,22:09:07,22:09:07,10293,8,,,,4481.95,0
21709110,22:09:28,22:09:28,10684,9,,,,4715.98,0
21709110,22:10:00,22:10:00,8872,10,,,,5001.77,
21709110,22:10:31,22:10:31,7818,11,,,,5264.79,0
21709110,22:10:49,22:10:49,8796,12,,,,5415.18,0
21709110,22:11:51,22:11:51,10633,13,,,,5891.11,0
21709110,22:12:35,22:12:35,2759,14,,,,6208.11,0
21709110,22:13:45,22:13:45,5809,15,,,,6705.97,0
21709110,22:14:20,22:14:20,5810,16,,,,6940.12,0
21709110,22:15:01,22:15:01,5811,17,,,,7174.32,0
21709110,22:16:00,22:16:00,5812,18,,,,7588.36,
21709110,22:16:28,22:16:28,8919,19,,,,7868.2,0
21709110,22:17:00,22:17:00,8918,20,,,,8229.69,0
21709110,22:17:29,22:17:29,5825,21,,,,8579.09,0
21709110,22:18:00,22:18:00,5826,22,,,,8949.87,
21709110,22:18:23,22:18:23,8055,23,,,,9281.14,0
21709110,22:18:38,22:18:38,8802,24,,,,9495.47,0
21709110,22:19:07,22:19:07,10636,25,,,,9745.41,0
21709110,22:19:24,22:19:24,10638,26,,,,9954.35,0
21709110,22:19:40,22:19:40,10637,27,,,,10190.43,0
21709110,22:20:08,22:20:08,5751,28,,,,10486.83,0
21709110,22:20:38,22:20:38,5752,29,,,,10862.56,0
21709110,22:21:06,22:21:06,5753,30,,,,11214.19,0
21709110,22:21:17,22:21:17,5754,31,,,,11376.21,0
21709110,22:21:29,22:21:29,5755,32,,,,11538.05,0
21709110,22:21:47,22:21:47,5756,33,,,,11825.27,0
21709110,22:22:01,22:22:01,5757,34,,,,11972.18,0
21709110,22:22:16,22:22:16,5758,35,,,,12125.04,0
21709110,22:22:35,22:22:35,5759,36,,,,12309.42,0
21709110,22:23:00,22:23:00,5760,37,,,,12531.6,
21709110,22:23:31,22:23:31,2923,38,,,,12859.32,0
21709110,22:24:10,22:24:10,2791,39,,,,13188.13,0
21709110,22:24:34,22:24:34,2792,40,,,,13455.11,0
21709110,22:24:53,22:24:53,2793,41,,,,13636.89,0
21709110,22:25:11,22:25:11,2924,42,,,,13790.59,0
21709110,22:25:43,22:25:43,2925,43,,,,14165.44,0
21709110,22:27:00,22:27:00,1129,44,,,,14986.07,
21709110,22:29:06,22:29:06,9790,45,,,,15850.84,0
21709110,22:30:22,22:30:22,4593,46,,,,16332.25,0
21709110,22:31:47,22:31:47,2928,47,,,,16853.79,0
21709110,22:33:00,22:33:00,2691,48,,,,17306.59,
21709110,22:34:26,22:34:26,658,49,,,,18026.96,0
21709110,22:34:50,22:34:50,2870,50,,,,18209.7,0
21709110,22:35:26,22:35:26,2871,51,,,,18510.67,0
21709110,22:36:12,22:36:12,2872,52,,,,18805.3,0
21709110,22:36:36,22:36:36,2873,53,,,,18982.16,0
21709110,22:36:51,22:36:51,6649,54,,,,19113.78,0
21709110,22:37:42,22:37:42,2874,55,,,,19432.91,0
21709110,22:38:22,22:38:22,2875,56,,,,19723.2,0
21709110,22:38:47,22:38:47,2876,57,,,,19943.16,0
21709110,22:39:32,22:39:32,2877,58,,,,20270.34,0
21709110,22:40:06,22:40:06,2878,59,,,,20515.94,0
21709110,22:41:00,22:41:00,2879,60,,,,20903.48,0
21709110,22:42:13,22:42:13,1145,61,,,,21399.95,0
21709110,22:43:00,22:43:00,9526,62,,1,,21729.16,
2195020,12:35:00,12:35:00,10166,1,,,1,0,
2195020,12:35:42,12:35:42,9931,2,,,,485.86,0
2195020,12:36:13,12:36:13,5544,3,,,,773.19,0
2195020,12:37:37,12:37:37,5545,4,,,,1541.94,0
2195020,12:39:54,12:39:54,10685,5,,,,2952.96,0
2195020,12:41:17,12:41:17,10691,6,,,,3763.47,0
2195020,12:41:55,12:41:55,10689,7,,,,4001.96,0
2195020,12:43:00,12:43:00,10293,8,,,,4481.95,0
2195020,12:43:24,12:43:24,10684,9,,,,4715.98,0
2195020,12:44:00,12:44:00,8872,10,,,,5001.77,
2195020,12:44:36,12:44:36,7818,11,,,,5264.79,0
2195020,12:44:58,12:44:58,8796,12,,,,5415.18,0
2195020,12:46:10,12:46:10,10633,13,,,,5891.11,0
2195020,12:47:00,12:47:00,2759,14,,,,6208.11,0
2195020,12:48:23,12:48:23,5809,15,,,,6705.97,0
2195020,12:49:03,12:49:03,5810,16,,,,6940.12,0
2195020,12:49:51,12:49:51,5811,17,,,,7174.32,0
2195020,12:51:00,12:51:00,5812,18,,,,7588.36,
2195020,12:51:28,12:51:28,8919,19,,,,7868.2,0
2195020,12:52:00,12:52:00,8918,20,,,,8229.69,0
2195020,12:52:29,12:52:29,5825,21,,,,8579.09,0
2195020,12:53:00,12:53:00,5826,22,,,,8949.87,
2195020,12:53:27,12:53:27,8055,23,,,,9281.14,0
2195020,12:53:46,12:53:46,8802,24,,,,9495.47,0
2195020,12:54:21,12:54:21,10636,25,,,,9745.41,0
2195020,12:54:41,12:54:41,10638,26,,,,9954.35,0
2195020,12:55:00,12:55:00,10637,27,,,,10190.43,0
2195020,12:55:34,12:55:34,5751,28,,,,10486.83,0
2195020,12:56:10,12:56:10,5752,29,,,,10862.56,0
2195020,12:56:44,12:56:44,5753,30,,,,11214.19,0
2195020,12:56:56,12:56:56,5754,31,,,,11376.21,0
2195020,12:57:10,12:57:10,5755,32,,,,11538.05,0
2195020,12:57:32,12:57:32,5756,33,,,,11825.27,0
2195020,12:57:50,12:57:50,5757,34,,,,11972.18,0
2195020,12:58:07,12:58:07,5758,35,,,,12125.04,0
2195020,12:58:30,12:58:30,5759,36,,,,12309.42,0
2195020,12:59:00,12:59:00,5760,37,,,,12531.6,
2195020,12:59:39,12:59:39,2923,38,,,,12859.32,0
2195020,13:00:27,13:00:27,2791,39,,,,13188.13,0
2195020,13:00:58,13:00:58,2792,40,,,,13455.11,0
2195020,13:01:22,13:01:22,2793,41,,,,13636.89,0
2195020,13:01:44,13:01:44,2924,42,,,,13790.59,0
2195020,13:02:24,13:02:24,2925,43,,,,14165.44,0
2195020,13:04:00,13:04:00,1129,44,,,,14986.07,
2195020,13:06:27,13:06:27,9790,45,,,,15850.84,0
2195020,13:07:56,13:07:56,4593,46,,,,16332.25,0
2195020,13:09:35,13:09:35,2928,47,,,,16853.79,0
2195020,13:11:00,13:11:00,2691,48,,,,17306.59,
2195020,13:12:44,13:12:44,658,49,,,,18026.96,0
2195020,13:13:12,13:13:12,2870,50,,,,18209.7,0
2195020,13:13:55,13:13:55,2871,51,,,,18510.67,0
2195020,13:14:51,13:14:51,2872,52,,,,18805.3,0
2195020,13:15:19,13:15:19,2873,53,,,,18982.16,0
2195020,13:15:38,13:15:38,6649,54,,,,19113.78,0
2195020,13:16:39,13:16:39,2874,55,,,,19432.91,0
2195020,13:17:26,13:17:26,2875,56,,,,19723.2,0
2195020,13:17:57,13:17:57,2876,57,,,,19943.16,0
2195020,13:18:50,13:18:50,2877,58,,,,20270.34,0
2195020,13:19:31,13:19:31,2878,59,,,,20515.94,0
2195020,13:20:36,13:20:36,2879,60,,,,20903.48,0
2195020,13:22:04,13:22:04,1145,61,,,,21399.95,0
2195020,13:23:00,13:23:00,9526,62,,1,,21729.16,
2195030,12:35:00,12:35:00,10166,1,,,1,0,
2195030,12:35:42,12:35:42,9931,2,,,,485.86,0
2195030,12:36:13,12:36:13,5544,3,,,,773.19,0
2195030,12:37:37,12:37:37,5545,4,,,,1541.94,0
2195030,12:39:54,12:39:54,10685,5,,,,2952.96,0
2195030,12:41:17,12:41:17,10691,6,,,,3763.47,0
2195030,12:41:55,12:41:55,10689,7,,,,4001.96,0
2195030,12:43:00,12:43:00,10293,8,,,,4481.95,0
2195030,12:43:24,12:43:24,10684,9,,,,4715.98,0
2195030,12:44:00,12:44:00,8872,10,,,,5001.77,
2195030,12:44:36,12:44:36,7818,11,,,,5264.79,0
2195030,12:44:58,12:44:58,8796,12,,,,5415.18,0
2195030,12:46:10,12:46:10,10633,13,,,,5891.11,0
2195030,12:47:00,12:47:00,2759,14,,,,6208.11,0
2195030,12:48:23,12:48:23,5809,15,,,,6705.97,0
2195030,12:49:03,12:49:03,5810,16,,,,6940.12,0
2195030,12:49:51,12:49:51,5811,17,,,,7174.32,0
2195030,12:51:00,12:51:00,5812,18,,,,7588.36,
2195030,12:51:28,12:51:28,8919,19,,,,7868.2,0
2195030,12:52:00,12:52:00,8918,20,,,,8229.69,0
2195030,12:52:29,12:52:29,5825,21,,,,8579.09,0
2195030,12:53:00,12:53:00,5826,22,,,,8949.87,
2195030,12:53:27,12:53:27,8055,23,,,,9281.14,0
2195030,12:53:46,12:53:46,8802,24,,,,9495.47,0
2195030,12:54:21,12:54:21,10636,25,,,,9745.41,0
2195030,12:54:41,12:54:41,10638,26,,,,9954.35,0
2195030,12:55:00,12:55:00,10637,27,,,,10190.43,0
2195030,12:55:34,12:55:34,5751,28,,,,10486.83,0
2195030,12:56:10,12:56:10,5752,29,,,,10862.56,0
2195030,12:56:44,12:56:44,5753,30,,,,11214.19,0
2195030,12:56:56,12:56:56,5754,31,,,,11376.21,0
2195030,12:57:10,12:57:10,5755,32,,,,11538.05,0
2195030,12:57:32,12:57:32,5756,33,,,,11825.27,0
2195030,12:57:50,12:57:50,5757,34,,,,11972.18,0
2195030,12:58:07,12:58:07,5758,35,,,,12125.04,0
2195030,12:58:30,12:58:30,5759,36,,,,12309.42,0
2195030,12:59:00,12:59:00,5760,37,,,,12531.6,
2195030,12:59:39,12:59:39,2923,38,,,,12859.32,0
2195030,13:00:27,13:00:27,2791,39,,,,13188.13,0
2195030,13:00:58,13:00:58,2792,40,,,,13455.11,0
2195030,13:01:22,13:01:22,2793,41,,,,13636.89,0
2195030,13:01:44,13:01:44,2924,42,,,,13790.59,0
2195030,13:02:24,13:02:24,2925,43,,,,14165.44,0
2195030,13:04:00,13:04:00,1129,44,,,,14986.07,
2195030,13:06:27,13:06:27,9790,45,,,,15850.84,0
2195030,13:07:56,13:07:56,4593,46,,,,16332.25,0
2195030,13:09:35,13:09:35,2928,47,,,,16853.79,0
2195030,13:11:00,13:11:00,2691,48,,,,17306.59,
2195030,13:12:44,13:12:44,658,49,,,,18026.96,0
2195030,13:13:12,13:13:12,2870,50,,,,18209.7,0
2195030,13:13:55,13:13:55,2871,51,,,,18510.67,0
2195030,13:14:51,13:14:51,2872,52,,,,18805.3,0
2195030,13:15:19,13:15:19,2873,53,,,,18982.16,0
2195030,13:15:38,13:15:38,6649,54,,,,19113.78,0
2195030,13:16:39,13:16:39,2874,55,,,,19432.91,0
2195030,13:17:26,13:17:26,2875,56,,,,19723.2,0
2195030,13:17:57,13:17:57,2876,57,,,,19943.16,0
2195030,13:18:50,13:18:50,2877,58,,,,20270.34,0
2195030,13:19:31,13:19:31,2878,59,,,,20515.94,0
2195030,13:20:36,13:20:36,2879,60,,,,20903.48,0
2195030,13:22:04,13:22:04,1145,61,,,,21399.95,0
2195030,13:23:00,13:23:00,9526,62,,1,,21729.16,
2195040,12:35:00,12:35:00,10166,1,,,1,0,
2195040,12:35:42,12:35:42,9931,2,,,,485.86,0
2195040,12:36:13,12:36:13,5544,3,,,,773.19,0
2195040,12:37:37,12:37:37,5545,4,,,,1541.94,0
2195040,12:39:54,12:39:54,10685,5,,,,2952.96,0
2195040,12:41:17,12:41:17,10691,6,,,,3763.47,0
2195040,12:41:55,12:41:55,10689,7,,,,4001.96,0
2195040,12:43:00,12:43:00,10293,8,,,,4481.95,0
2195040,12:43:24,12:43:24,10684,9,,,,4715.98,0
2195040,12:44:00,12:44:00,8872,10,,,,5001.77,
2195040,12:44:36,12:44:36,7818,11,,,,5264.79,0
2195040,12:44:58,12:44:58,8796,12,,,,5415.18,0
2195040,12:46:10,12:46:10,10633,13,,,,5891.11,0
2195040,12:47:00,12:47:00,2759,14,,,,6208.11,0
2195040,12:48:23,12:48:23,5809,15,,,,6705.97,0
2195040,12:49:03,12:49:03,5810,16,,,,6940.12,0
2195040,12:49:51,12:49:51,5811,17,,,,7174.32,0
2195040,12:51:00,12:51:00,5812,18,,,,7588.36,
2195040,12:51:28,12:51:28,8919,19,,,,7868.2,0
2195040,12:52:00,12:52:00,8918,20,,,,8229.69,0
2195040,12:52:29,12:52:29,5825,21,,,,8579.09,0
2195040,12:53:00,12:53:00,5826,22,,,,8949.87,
2195040,12:53:27,12:53:27,8055,23,,,,9281.14,0
2195040,12:53:46,12:53:46,8802,24,,,,9495.47,0
2195040,12:54:21,12:54:21,10636,25,,,,9745.41,0
2195040,12:54:41,12:54:41,10638,26,,,,9954.35,0
2195040,12:55:00,12:55:00,10637,27,,,,10190.43,0
2195040,12:55:34,12:55:34,5751,28,,,,10486.83,0
2195040,12:56:10,12:56:10,5752,29,,,,10862.56,0
2195040,12:56:44,12:56:44,5753,30,,,,11214.19,0
2195040,12:56:56,12:56:56,5754,31,,,,11376.21,0
2195040,12:57:10,12:57:10,5755,32,,,,11538.05,0
2195040,12:57:32,12:57:32,5756,33,,,,11825.27,0
2195040,12:57:50,12:57:50,5757,34,,,,11972.18,0
2195040,12:58:07,12:58:07,5758,35,,,,12125.04,0
2195040,12:58:30,12:58:30,5759,36,,,,12309.42,0
2195040,12:59:00,12:59:00,5760,37,,,,12531.6,
2195040,12:59:39,12:59:39,2923,38,,,,12859.32,0
2195040,13:00:27,13:00:27,2791,39,,,,13188.13,0
2195040,13:00:58,13:00:58,2792,40,,,,13455.11,0
2195040,13:01:22,13:01:22,2793,41,,,,13636.89,0
2195040,13:01:44,13:01:44,2924,42,,,,13790.59,0
2195040,13:02:24,13:02:24,2925,43,,,,14165.44,0
2195040,13:04:00,13:04:00,1129,44,,,,14986.07,
2195040,13:06:27,13:06:27,9790,45,,,,15850.84,0
2195040,13:07:56,13:07:56,4593,46,,,,16332.25,0
2195040,13:09:35,13:09:35,2928,47,,,,16853.79,0
2195040,13:11:00,13:11:00,2691,48,,,,17306.59,
2195040,13:12:44,13:12:44,658,49,,,,18026.96,0
2195040,13:13:12,13:13:12,2870,50,,,,18209.7,0
2195040,13:13:55,13:13:55,2871,51,,,,18510.67,0
2195040,13:14:51,13:14:51,2872,52,,,,18805.3,0
2195040,13:15:19,13:15:19,2873,53,,,,18982.16,0
2195040,13:15:38,13:15:38,6649,54,,,,19113.78,0
2195040,13:16:39,13:16:39,2874,55,,,,19432.91,0
2195040,13:17:26,13:17:26,2875,56,,,,19723.2,0
2195040,13:17:57,13:17:57,2876,57,,,,19943.16,0
2195040,13:18:50,13:18:50,2877,58,,,,20270.34,0
2195040,13:19:31,13:19:31,2878,59,,,,20515.94,0
2195040,13:20:36,13:20:36,2879,60,,,,20903.48,0
2195040,13:22:04,13:22:04,1145,61,,,,21399.95,0
2195040,13:23:00,13:23:00,9526,62,,1,,21729.16,
2195050,12:35:00,12:35:00,10166,1,,,1,0,
2195050,12:35:42,12:35:42,9931,2,,,,485.86,0
2195050,12:36:13,12:36:13,5544,3,,,,773.19,0
2195050,12:37:37,12:37:37,5545,4,,,,1541.94,0
2195050,12:39:54,12:39:54,10685,5,,,,2952.96,0
2195050,12:41:17,12:41:17,10691,6,,,,3763.47,0
2195050,12:41:55,12:41:55,10689,7,,,,4001.96,0
2195050,12:43:00,12:43:00,10293,8,,,,4481.95,0
2195050,12:43:24,12:43:24,10684,9,,,,4715.98,0
2195050,12:44:00,12:44:00,8872,10,,,,5001.77,
2195050,12:44:36,12:44:36,7818,11,,,,5264.79,0
2195050,12:44:58,12:44:58,8796,12,,,,5415.18,0
2195050,12:46:10,12:46:10,10633,13,,,,5891.11,0
2195050,12:47:00,12:47:00,2759,14,,,,6208.11,0
2195050,12:48:23,12:48:23,5809,15,,,,6705.97,0
2195050,12:49:03,12:49:03,5810,16,,,,6940.12,0
2195050,12:49:51,12:49:51,5811,17,,,,7174.32,0
2195050,12:51:00,12:51:00,5812,18,,,,7588.36,
2195050,12:51:28,12:51:28,8919,19,,,,7868.2,0
2195050,12:52:00,12:52:00,8918,20,,,,8229.69,0
2195050,12:52:29,12:52:29,5825,21,,,,8579.09,0
2195050,12:53:00,12:53:00,5826,22,,,,8949.87,
2195050,12:53:27,12:53:27,8055,23,,,,9281.14,0
2195050,12:53:46,12:53:46,8802,24,,,,9495.47,0
2195050,12:54:21,12:54:21,10636,25,,,,9745.41,0
2195050,12:54:41,12:54:41,10638,26,,,,9954.35,0
2195050,12:55:00,12:55:00,10637,27,,,,10190.43,0
2195050,12:55:34,12:55:34,5751,28,,,,10486.83,0
2195050,12:56:10,12:56:10,5752,29,,,,10862.56,0
2195050,12:56:44,12:56:44,5753,30,,,,11214.19,0
2195050,12:56:56,12:56:56,5754,31,,,,11376.21,0
2195050,12:57:10,12:57:10,5755,32,,,,11538.05,0
2195050,12:57:32,12:57:32,5756,33,,,,11825.27,0
2195050,12:57:50,12:57:50,5757,34,,,,11972.18,0
2195050,12:58:07,12:58:07,5758,35,,,,12125.04,0
2195050,12:58:30,12:58:30,5759,36,,,,12309.42,0
2195050,12:59:00,12:59:00,5760,37,,,,12531.6,
2195050,12:59:39,12:59:39,2923,38,,,,12859.32,0
2195050,13:00:27,13:00:27,2791,39,,,,13188.13,0
2195050,13:00:58,13:00:58,2792,40,,,,13455.11,0
2195050,13:01:22,13:01:22,2793,41,,,,13636.89,0
2195050,13:01:44,13:01:44,2924,42,,,,13790.59,0
2195050,13:02:24,13:02:24,2925,43,,,,14165.44,0
2195050,13:04:00,13:04:00,1129,44,,,,14986.07,
2195050,13:06:27,13:06:27,9790,45,,,,15850.84,0
2195050,13:07:56,13:07:56,4593,46,,,,16332.25,0
2195050,13:09:35,13:09:35,2928,47,,,,16853.79,0
2195050,13:11:00,13:11:00,2691,48,,,,17306.59,
2195050,13:12:44,13:12:44,658,49,,,,18026.96,0
2195050,13:13:12,13:13:12,2870,50,,,,18209.7,0
2195050,13:13:55,13:13:55,2871,51,,,,18510.67,0
2195050,13:14:51,13:14:51,2872,52,,,,18805.3,0
2195050,13:15:19,13:15:19,2873,53,,,,18982.16,0
2195050,13:15:38,13:15:38,6649,54,,,,19113.78,0
2195050,13:16:39,13:16:39,2874,55,,,,19432.91,0
2195050,13:17:26,13:17:26,2875,56,,,,19723.2,0
2195050,13:17:57,13:17:57,2876,57,,,,19943.16,0
2195050,13:18:50,13:18:50,2877,58,,,,20270.34,0
2195050,13:19:31,13:19:31,2878,59,,,,20515.94,0
2195050,13:20:36,13:20:36,2879,60,,,,20903.48,0
2195050,13:22:04,13:22:04,1145,61,,,,21399.95,0
2195050,13:23:00,13:23:00,9526,62,,1,,21729.16,
2195060,12:35:00,12:35:00,10166,1,,,1,0,
2195060,12:35:42,12:35:42,9931,2,,,,485.86,0
2195060,12:36:13,12:36:13,5544,3,,,,773.19,0
2195060,12:37:37,12:37:37,5545,4,,,,1541.94,0
2195060,12:39:54,12:39:54,10685,5,,,,2952.96,0
2195060,12:41:17,12:41:17,10691,6,,,,3763.47,0
2195060,12:41:55,12:41:55,10689,7,,,,4001.96,0
2195060,12:43:00,12:43:00,10293,8,,,,4481.95,0
2195060,12:43:24,12:43:24,10684,9,,,,4715.98,0
2195060,12:44:00,12:44:00,8872,10,,,,5001.77,
2195060,12:44:36,12:44:36,7818,11,,,,5264.79,0
2195060,12:44:58,12:44:58,8796,12,,,,5415.18,0
2195060,12:46:10,12:46:10,10633,13,,,,5891.11,0
2195060,12:47:00,12:47:00,2759,14,,,,6208.11,0
2195060,12:48:23,12:48:23,5809,15,,,,6705.97,0
2195060,12:49:03,12:49:03,5810,16,,,,6940.12,0
2195060,12:49:51,12:49:51,5811,17,,,,7174.32,0
2195060,12:51:00,12:51:00,5812,18,,,,7588.36,
2195060,12:51:28,12:51:28,8919,19,,,,7868.2,0
2195060,12:52:00,12:52:00,8918,20,,,,8229.69,0
2195060,12:52:29,12:52:29,5825,21,,,,8579.09,0
2195060,12:53:00,12:53:00,5826,22,,,,8949.87,
2195060,12:53:27,12:53:27,8055,23,,,,9281.14,0
2195060,12:53:46,12:53:46,8802,24,,,,9495.47,0
2195060,12:54:21,12:54:21,10636,25,,,,9745.41,0
2195060,12:54:41,12:54:41,10638,26,,,,9954.35,0
2195060,12:55:00,12:55:00,10637,27,,,,10190.43,0
2195060,12:55:34,12:55:34,5751,28,,,,10486.83,0
2195060,12:56:10,12:56:10,5752,29,,,,10862.56,0
2195060,12:56:44,12:56:44,5753,30,,,,11214.19,0
2195060,12:56:56,12:56:56,5754,31,,,,11376.21,0
2195060,12:57:10,12:57:10,5755,32,,,,11538.05,0
2195060,12:57:32,12:57:32,5756,33,,,,11825.27,0
2195060,12:57:50,12:57:50,5757,34,,,,11972.18,0
2195060,12:58:07,12:58:07,5758,35,,,,12125.04,0
2195060,12:58:30,12:58:30,5759,36,,,,12309.42,0
2195060,12:59:00,12:59:00,5760,37,,,,12531.6,
2195060,12:59:39,12:59:39,2923,38,,,,12859.32,0
2195060,13:00:27,13:00:27,2791,39,,,,13188.13,0
2195060,13:00:58,13:00:58,2792,40,,,,13455.11,0
2195060,13:01:22,13:01:22,2793,41,,,,13636.89,0
2195060,13:01:44,13:01:44,2924,42,,,,13790.59,0
2195060,13:02:24,13:02:24,2925,43,,,,14165.44,0
2195060,13:04:00,13:04:00,1129,44,,,,14986.07,
2195060,13:06:27,13:06:27,9790,45,,,,15850.84,0
2195060,13:07:56,13:07:56,4593,46,,,,16332.25,0
2195060,13:09:35,13:09:35,2928,47,,,,16853.79,0
2195060,13:11:00,13:11:00,2691,48,,,,17306.59,
2195060,13:12:44,13:12:44,658,49,,,,18026.96,0
2195060,13:13:12,13:13:12,2870,50,,,,18209.7,0
2195060,13:13:55,13:13:55,2871,51,,,,18510.67,0
2195060,13:14:51,13:14:51,2872,52,,,,18805.3,0
2195060,13:15:19,13:15:19,2873,53,,,,18982.16,0
2195060,13:15:38,13:15:38,6649,54,,,,19113.78,0
2195060,13:16:39,13:16:39,2874,55,,,,19432.91,0
2195060,13:17:26,13:17:26,2875,56,,,,19723.2,0
2195060,13:17:57,13:17:57,2876,57,,,,19943.16,0
2195060,13:18:50,13:18:50,2877,58,,,,20270.34,0
2195060,13:19:31,13:19:31,2878,59,,,,20515.94,0
2195060,13:20:36,13:20:36,2879,60,,,,20903.48,0
2195060,13:22:04,13:22:04,1145,61,,,,21399.95,0
2195060,13:23:00,13:23:00,9526,62,,1,,21729.16,
2195090,12:35:00,12:35:00,10166,1,,,1,0,
2195090,12:35:42,12:35:42,9931,2,,,,485.86,0
2195090,12:36:13,12:36:13,5544,3,,,,773.19,0
2195090,12:37:37,12:37:37,5545,4,,,,1541.94,0
2195090,12:39:54,12:39:54,10685,5,,,,2952.96,0
2195090,12:41:17,12:41:17,10691,6,,,,3763.47,0
2195090,12:41:55,12:41:55,10689,7,,,,4001.96,0
2195090,12:43:00,12:43:00,10293,8,,,,4481.95,0
2195090,12:43:24,12:43:24,10684,9,,,,4715.98,0
2195090,12:44:00,12:44:00,8872,10,,,,5001.77,
2195090,12:44:36,12:44:36,7818,11,,,,5264.79,0
2195090,12:44:58,12:44:58,8796,12,,,,5415.18,0
2195090,12:46:10,12:46:10,10633,13,,,,5891.11,0
2195090,12:47:00,12:47:00,2759,14,,,,6208.11,0
2195090,12:48:23,12:48:23,5809,15,,,,6705.97,0
2195090,12:49:03,12:49:03,5810,16,,,,6940.12,0
2195090,12:49:51,12:49:51,5811,17,,,,7174.32,0
2195090,12:51:00,12:51:00,5812,18,,,,7588.36,
2195090,12:51:28,12:51:28,8919,19,,,,7868.2,0
2195090,12:52:00,12:52:00,8918,20,,,,8229.69,0
2195090,12:52:29,12:52:29,5825,21,,,,8579.09,0
2195090,12:53:00,12:53:00,5826,22,,,,8949.87,
2195090,12:53:27,12:53:27,8055,23,,,,9281.14,0
2195090,12:53:46,12:53:46,8802,24,,,,9495.47,0
2195090,12:54:21,12:54:21,10636,25,,,,9745.41,0
2195090,12:54:41,12:54:41,10638,26,,,,9954.35,0
2195090,12:55:00,12:55:00,10637,27,,,,10190.43,0
2195090,12:55:34,12:55:34,5751,28,,,,10486.83,0
2195090,12:56:10,12:56:10,5752,29,,,,10862.56,0
2195090,12:56:44,12:56:44,5753,30,,,,11214.19,0
2195090,12:56:56,12:56:56,5754,31,,,,11376.21,0
2195090,12:57:10,12:57:10,5755,32,,,,11538.05,0
2195090,12:57:32,12:57:32,5756,33,,,,11825.27,0
2195090,12:57:50,12:57:50,5757,34,,,,11972.18,0
2195090,12:58:07,12:58:07,5758,35,,,,12125.04,0
2195090,12:58:30,12:58:30,5759,36,,,,12309.42,0
2195090,12:59:00,12:59:00,5760,37,,,,12531.6,
2195090,12:59:39,12:59:39,2923,38,,,,12859.32,0
2195090,13:00:27,13:00:27,2791,39,,,,13188.13,0
2195090,13:00:58,13:00:58,2792,40,,,,13455.11,0
2195090,13:01:22,13:01:22,2793,41,,,,13636.89,0
2195090,13:01:44,13:01:44,2924,42,,,,13790.59,0
2195090,13:02:24,13:02:24,2925,43,,,,14165.44,0
2195090,13:04:00,13:04:00,1129,44,,,,14986.07,
2195090,13:06:27,13:06:27,9790,45,,,,15850.84,0
2195090,13:07:56,13:07:56,4593,46,,,,16332.25,0
2195090,13:09:35,13:09:35,2928,47,,,,16853.79,0
2195090,13:11:00,13:11:00,2691,48,,,,17306.59,
2195090,13:12:44,13:12:44,658,49,,,,18026.96,0
2195090,13:13:12,13:13:12,2870,50,,,,18209.7,0
2195090,13:13:55,13:13:55,2871,51,,,,18510.67,0
2195090,13:14:51,13:14:51,2872,52,,,,18805.3,0
2195090,13:15:19,13:15:19,2873,53,,,,18982.16,0
2195090,13:15:38,13:15:38,6649,54,,,,19113.78,0
2195090,13:16:39,13:16:39,2874,55,,,,19432.91,0
2195090,13:17:26,13:17:26,2875,56,,,,19723.2,0
2195090,13:17:57,13:17:57,2876,57,,,,19943.16,0
2195090,13:18:50,13:18:50,2877,58,,,,20270.34,0
2195090,13:19:31,13:19:31,2878,59,,,,20515.94,0
2195090,13:20:36,13:20:36,2879,60,,,,20903.48,0
2195090,13:22:04,13:22:04,1145,61,,,,21399.95,0
2195090,13:23:00,13:23:00,9526,62,,1,,21729.16,
2195100,12:35:00,12:35:00,10166,1,,,1,0,
2195100,12:35:42,12:35:42,9931,2,,,,485.86,0
2195100,12:36:13,12:36:13,5544,3,,,,773.19,0
2195100,12:37:37,12:37:37,5545,4,,,,1541.94,0
2195100,12:39:54,12:39:54,10685,5,,,,2952.96,0
2195100,12:41:17,12:41:17,10691,6,,,,3763.47,0
2195100,12:41:55,12:41:55,10689,7,,,,4001.96,0
2195100,12:43:00,12:43:00,10293,8,,,,4481.95,0
2195100,12:43:24,12:43:24,10684,9,,,,4715.98,0
2195100,12:44:00,12:44:00,8872,10,,,,5001.77,
2195100,12:44:36,12:44:36,7818,11,,,,5264.79,0
2195100,12:44:58,12:44:58,8796,12,,,,5415.18,0
2195100,12:46:10,12:46:10,10633,13,,,,5891.11,0
2195100,12:47:00,12:47:00,2759,14,,,,6208.11,0
2195100,12:48:23,12:48:23,5809,15,,,,6705.97,0
2195100,12:49:03,12:49:03,5810,16,,,,6940.12,0
2195100,12:49:51,12:49:51,5811,17,,,,7174.32,0
2195100,12:51:00,12:51:00,5812,18,,,,7588.36,
2195100,12:51:28,12:51:28,8919,19,,,,7868.2,0
2195100,12:52:00,12:52:00,8918,20,,,,8229.69,0
2195100,12:52:29,12:52:29,5825,21,,,,8579.09,0
2195100,12:53:00,12:53:00,5826,22,,,,8949.87,
2195100,12:53:27,12:53:27,8055,23,,,,9281.14,0
2195100,12:53:46,12:53:46,8802,24,,,,9495.47,0
2195100,12:54:21,12:54:21,10636,25,,,,9745.41,0
2195100,12:54:41,12:54:41,10638,26,,,,9954.35,0
2195100,12:55:00,12:55:00,10637,27,,,,10190.43,0
2195100,12:55:34,12:55:34,5751,28,,,,10486.83,0
2195100,12:56:10,12:56:10,5752,29,,,,10862.56,0
2195100,12:56:44,12:56:44,5753,30,,,,11214.19,0
2195100,12:56:56,12:56:56,5754,31,,,,11376.21,0
2195100,12:57:10,12:57:10,5755,32,,,,11538.05,0
2195100,12:57:32,12:57:32,5756,33,,,,11825.27,0
2195100,12:57:50,12:57:50,5757,34,,,,11972.18,0
2195100,12:58:07,12:58:07,5758,35,,,,12125.04,0
2195100,12:58:30,12:58:30,5759,36,,,,12309.42,0
2195100,12:59:00,12:59:00,5760,37,,,,12531.6,
2195100,12:59:39,12:59:39,2923,38,,,,12859.32,0
2195100,13:00:27,13:00:27,2791,39,,,,13188.13,0
2195100,13:00:58,13:00:58,2792,40,,,,13455.11,0
2195100,13:01:22,13:01:22,2793,41,,,,13636.89,0
2195100,13:01:44,13:01:44,2924,42,,,,13790.59,0
2195100,13:02:24,13:02:24,2925,43,,,,14165.44,0
2195100,13:04:00,13:04:00,1129,44,,,,14986.07,
2195100,13:06:27,13:06:27,9790,45,,,,15850.84,0
2195100,13:07:56,13:07:56,4593,46,,,,16332.25,0
2195100,13:09:35,13:09:35,2928,47,,,,16853.79,0
2195100,13:11:00,13:11:00,2691,48,,,,17306.59,
2195100,13:12:44,13:12:44,658,49,,,,18026.96,0
2195100,13:13:12,13:13:12,2870,50,,,,18209.7,0
2195100,13:13:55,13:13:55,2871,51,,,,18510.67,0
2195100,13:14:51,13:14:51,2872,52,,,,18805.3,0
2195100,13:15:19,13:15:19,2873,53,,,,18982.16,0
2195100,13:15:38,13:15:38,6649,54,,,,19113.78,0
2195100,13:16:39,13:16:39,2874,55,,,,19432.91,0
2195100,13:17:26,13:17:26,2875,56,,,,19723.2,0
2195100,13:17:57,13:17:57,2876,57,,,,19943.16,0
2195100,13:18:50,13:18:50,2877,58,,,,20270.34,0
2195100,13:19:31,13:19:31,2878,59,,,,20515.94,0
2195100,13:20:36,13:20:36,2879,60,,,,20903.48,0
2195100,13:22:04,13:22:04,1145,61,,,,21399.95,0
2195100,13:23:00,13:23:00,9526,62,,1,,21729.16,
2195110,12:35:00,12:35:00,10166,1,,,1,0,
2195110,12:35:42,12:35:42,9931,2,,,,485.86,0
2195110,12:36:13,12:36:13,5544,3,,,,773.19,0
2195110,12:37:37,12:37:37,5545,4,,,,1541.94,0
2195110,12:39:54,12:39:54,10685,5,,,,2952.96,0
2195110,12:41:17,12:41:17,10691,6,,,,3763.47,0
2195110,12:41:55,12:41:55,10689,7,,,,4001.96,0
2195110,12:43:00,12:43:00,10293,8,,,,4481.95,0
2195110,12:43:24,12:43:24,10684,9,,,,4715.98,0
2195110,12:44:00,12:44:00,8872,10,,,,5001.77,
2195110,12:44:36,12:44:36,7818,11,,,,5264.79,0
2195110,12:44:58,12:44:58,8796,12,,,,5415.18,0
2195110,12:46:10,12:46:10,10633,13,,,,5891.11,0
2195110,12:47:00,12:47:00,2759,14,,,,6208.11,0
2195110,12:48:23,12:48:23,5809,15,,,,6705.97,0
2195110,12:49:03,12:49:03,5810,16,,,,6940.12,0
2195110,12:49:51,12:49:51,5811,17,,,,7174.32,0
2195110,12:51:00,12:51:00,5812,18,,,,7588.36,
2195110,12:51:28,12:51:28,8919,19,,,,7868.2,0
2195110,12:52:00,12:52:00,8918,20,,,,8229.69,0
2195110,12:52:29,12:52:29,5825,21,,,,8579.09,0
2195110,12:53:00,12:53:00,5826,22,,,,8949.87,
2195110,12:53:27,12:53:27,8055,23,,,,9281.14,0
2195110,12:53:46,12:53:46,8802,24,,,,9495.47,0
2195110,12:54:21,12:54:21,10636,25,,,,9745.41,0
2195110,12:54:41,12:54:41,10638,26,,,,9954.35,0
2195110,12:55:00,12:55:00,10637,27,,,,10190.43,0
2195110,12:55:34,12:55:34,5751,28,,,,10486.83,0
2195110,12:56:10,12:56:10,5752,29,,,,10862.56,0
2195110,12:56:44,12:56:44,5753,30,,,,11214.19,0
2195110,12:56:56,12:56:56,5754,31,,,,11376.21,0
2195110,12:57:10,12:57:10,5755,32,,,,11538.05,0
2195110,12:57:32,12:57:32,5756,33,,,,11825.27,0
2195110,12:57:50,12:57:50,5757,34,,,,11972.18,0
2195110,12:58:07,12:58:07,5758,35,,,,12125.04,0
2195110,12:58:30,12:58:30,5759,36,,,,12309.42,0
2195110,12:59:00,12:59:00,5760,37,,,,12531.6,
2195110,12:59:39,12:59:39,2923,38,,,,12859.32,0
2195110,13:00:27,13:00:27,2791,39,,,,13188.13,0
2195110,13:00:58,13:00:58,2792,40,,,,13455.11,0
2195110,13:01:22,13:01:22,2793,41,,,,13636.89,0
2195110,13:01:44,13:01:44,2924,42,,,,13790.59,0
2195110,13:02:24,13:02:24,2925,43,,,,14165.44,0
2195110,13:04:00,13:04:00,1129,44,,,,14986.07,
2195110,13:06:27,13:06:27,9790,45,,,,15850.84,0
2195110,13:07:56,13:07:56,4593,46,,,,16332.25,0
2195110,13:09:35,13:09:35,2928,47,,,,16853.79,0
2195110,13:11:00,13:11:00,2691,48,,,,17306.59,
2195110,13:12:44,13:12:44,658,49,,,,18026.96,0
2195110,13:13:12,13:13:12,2870,50,,,,18209.7,0
2195110,13:13:55,13:13:55,2871,51,,,,18510.67,0
2195110,13:14:51,13:14:51,2872,52,,,,18805.3,0
2195110,13:15:19,13:15:19,2873,53,,,,18982.16,0
2195110,13:15:38,13:15:38,6649,54,,,,19113.78,0
2195110,13:16:39,13:16:39,2874,55,,,,19432.91,0
2195110,13:17:26,13:17:26,2875,56,,,,19723.2,0
2195110,13:17:57,13:17:57,2876,57,,,,19943.16,0
2195110,13:18:50,13:18:50,2877,58,,,,20270.34,0
2195110,13:19:31,13:19:31,2878,59,,,,20515.94,0
2195110,13:20:36,13:20:36,2879,60,,,,20903.48,0
2195110,13:22:04,13:22:04,1145,61,,,,21399.95,0
2195110,13:23:00,13:23:00,9526,62,,1,,21729.16,
22148070,10:25:00,10:25:00,10166,1,,,1,0,
22148070,10:25:37,10:25:37,9931,2,,,,485.86,0
22148070,10:26:05,10:26:05,5544,3,,,,773.19,0
22148070,10:27:20,10:27:20,5545,4,,,,1541.94,0
22148070,10:29:21,10:29:21,10685,5,,,,2952.96,0
22148070,10:30:35,10:30:35,10691,6,,,,3763.47,0
22148070,10:31:09,10:31:09,10689,7,,,,4001.96,0
22148070,10:32:07,10:32:07,10293,8,,,,4481.95,0
22148070,10:32:28,10:32:28,10684,9,,,,4715.98,0
22148070,10:33:00,10:33:00,8872,10,,,,5001.77,
22148070,10:33:20,10:33:20,7818,11,,,,5264.79,0
22148070,10:33:33,10:33:33,8796,12,,,,5415.18,0
22148070,10:34:14,10:34:14,10633,13,,,,5891.11,0
22148070,10:34:43,10:34:43,2759,14,,,,6208.11,0
22148070,10:35:30,10:35:30,5809,15,,,,6705.97,0
22148070,10:35:53,10:35:53,5810,16,,,,6940.12,0
22148070,10:36:20,10:36:20,5811,17,,,,7174.32,0
22148070,10:37:00,10:37:00,5812,18,,,,7588.36,
22148070,10:38:11,10:38:11,8919,19,,,,7868.2,0
22148070,10:39:30,10:39:30,8918,20,,,,8229.69,0
22148070,10:40:43,10:40:43,5825,21,,,,8579.09,0
22148070,10:42:00,10:42:00,5826,22,,,,8949.87,
22148070,10:42:27,10:42:27,8055,23,,,,9281.14,0
22148070,10:42:46,10:42:46,8802,24,,,,9495.47,0
22148070,10:43:21,10:43:21,10636,25,,,,9745.41,0
22148070,10:43:41,10:43:41,10638,26,,,,9954.35,0
22148070,10:44:00,10:44:00,10637,27,,,,10190.43,0
22148070,10:44:34,10:44:34,5751,28,,,,10486.83,0
22148070,10:45:10,10:45:10,5752,29,,,,10862.56,0
22148070,10:45:44,10:45:44,5753,30,,,,11214.19,0
22148070,10:45:56,10:45:56,5754,31,,,,11376.21,0
22148070,10:46:10,10:46:10,5755,32,,,,11538.05,0
22148070,10:46:32,10:46:32,5756,33,,,,11825.27,0
22148070,10:46:50,10:46:50,5757,34,,,,11972.18,0
22148070,10:47:07,10:47:07,5758,35,,,,12125.04,0
22148070,10:47:30,10:47:30,5759,36,,,,12309.42,0
22148070,10:48:00,10:48:00,5760,37,,,,12531.6,
22148070,10:48:39,10:48:39,2923,38,,,,12859.32,0
22148070,10:49:27,10:49:27,2791,39,,,,13188.13,0
22148070,10:49:58,10:49:58,2792,40,,,,13455.11,0
22148070,10:50:22,10:50:22,2793,41,,,,13636.89,0
22148070,10:50:44,10:50:44,2924,42,,,,13790.59,0
22148070,10:51:24,10:51:24,2925,43,,,,14165.44,0
22148070,10:53:00,10:53:00,1129,44,,,,14986.07,
22148070,10:54:45,10:54:45,9790,45,,,,15850.84,0
22148070,10:55:48,10:55:48,4593,46,,,,16332.25,0
22148070,10:56:59,10:56:59,2928,47,,,,16853.79,0
22148070,10:58:00,10:58:00,2691,48,,,,17306.59,
22148070,10:59:26,10:59:26,658,49,,,,18026.96,0
22148070,10:59:50,10:59:50,2870,50,,,,18209.7,0
22148070,11:00:26,11:00:26,2871,51,,,,18510.67,0
22148070,11:01:12,11:01:12,2872,52,,,,18805.3,0
22148070,11:01:36,11:01:36,2873,53,,,,18982.16,0
22148070,11:01:51,11:01:51,6649,54,,,,19113.78,0
22148070,11:02:42,11:02:42,2874,55,,,,19432.91,0
22148070,11:03:22,11:03:22,2875,56,,,,19723.2,0
22148070,11:03:47,11:03:47,2876,57,,,,19943.16,0
22148070,11:04:32,11:04:32,2877,58,,,,20270.34,0
22148070,11:05:06,11:05:06,2878,59,,,,20515.94,0
22148070,11:06:00,11:06:00,2879,60,,,,20903.48,0
22148070,11:07:13,11:07:13,1145,61,,,,21399.95,0
22148070,11:08:00,11:08:00,9526,62,,1,,21729.16,
22148120,10:25:00,10:25:00,10166,1,,,1,0,
22148120,10:25:37,10:25:37,9931,2,,,,485.86,0
22148120,10:26:05,10:26:05,5544,3,,,,773.19,0
22148120,10:27:20,10:27:20,5545,4,,,,1541.94,0
22148120,10:29:21,10:29:21,10685,5,,,,2952.96,0
22148120,10:30:35,10:30:35,10691,6,,,,3763.47,0
22148120,10:31:09,10:31:09,10689,7,,,,4001.96,0
22148120,10:32:07,10:32:07,10293,8,,,,4481.95,0
22148120,10:32:28,10:32:28,10684,9,,,,4715.98,0
22148120,10:33:00,10:33:00,8872,10,,,,5001.77,
22148120,10:33:20,10:33:20,7818,11,,,,5264.79,0
22148120,10:33:33,10:33:33,8796,12,,,,5415.18,0
22148120,10:34:14,10:34:14,10633,13,,,,5891.11,0
22148120,10:34:43,10:34:43,2759,14,,,,6208.11,0
22148120,10:35:30,10:35:30,5809,15,,,,6705.97,0
22148120,10:35:53,10:35:53,5810,16,,,,6940.12,0
22148120,10:36:20,10:36:20,5811,17,,,,7174.32,0
22148120,10:37:00,10:37:00,5812,18,,,,7588.36,
22148120,10:38:11,10:38:11,8919,19,,,,7868.2,0
22148120,10:39:30,10:39:30,8918,20,,,,8229.69,0
22148120,10:40:43,10:40:43,5825,21,,,,8579.09,0
22148120,10:42:00,10:42:00,5826,22,,,,8949.87,
22148120,10:42:27,10:42:27,8055,23,,,,9281.14,0
22148120,10:42:46,10:42:46,8802,24,,,,9495.47,0
22148120,10:43:21,10:43:21,10636,25,,,,9745.41,0
22148120,10:43:41,10:43:41,10638,26,,,,9954.35,0
22148120,10:44:00,10:44:00,10637,27,,,,10190.43,0
22148120,10:44:34,10:44:34,5751,28,,,,10486.83,0
22148120,10:45:10,10:45:10,5752,29,,,,10862.56,0
22148120,10:45:44,10:45:44,5753,30,,,,11214.19,0
22148120,10:45:56,10:45:56,5754,31,,,,11376.21,0
22148120,10:46:10,10:46:10,5755,32,,,,11538.05,0
22148120,10:46:32,10:46:32,5756,33,,,,11825.27,0
22148120,10:46:50,10:46:50,5757,34,,,,11972.18,0
22148120,10:47:07,10:47:07,5758,35,,,,12125.04,0
22148120,10:47:30,10:47:30,5759,36,,,,12309.42,0
22148120,10:48:00,10:48:00,5760,37,,,,12531.6,
22148120,10:48:39,10:48:39,2923,38,,,,12859.32,0
22148120,10:49:27,10:49:27,2791,39,,,,13188.13,0
22148120,10:49:58,10:49:58,2792,40,,,,13455.11,0
22148120,10:50:22,10:50:22,2793,41,,,,13636.89,0
22148120,10:50:44,10:50:44,2924,42,,,,13790.59,0
22148120,10:51:24,10:51:24,2925,43,,,,14165.44,0
22148120,10:53:00,10:53:00,1129,44,,,,14986.07,
22148120,10:54:45,10:54:45,9790,45,,,,15850.84,0
22148120,10:55:48,10:55:48,4593,46,,,,16332.25,0
22148120,10:56:59,10:56:59,2928,47,,,,16853.79,0
22148120,10:58:00,10:58:00,2691,48,,,,17306.59,
22148120,10:59:26,10:59:26,658,49,,,,18026.96,0
22148120,10:59:50,10:59:50,2870,50,,,,18209.7,0
22148120,11:00:26,11:00:26,2871,51,,,,18510.67,0
22148120,11:01:12,11:01:12,2872,52,,,,18805.3,0
22148120,11:01:36,11:01:36,2873,53,,,,18982.16,0
22148120,11:01:51,11:01:51,6649,54,,,,19113.78,0
22148120,11:02:42,11:02:42,2874,55,,,,19432.91,0
22148120,11:03:22,11:03:22,2875,56,,,,19723.2,0
22148120,11:03:47,11:03:47,2876,57,,,,19943.16,0
22148120,11:04:32,11:04:32,2877,58,,,,20270.34,0
22148120,11:05:06,11:05:06,2878,59,,,,20515.94,0
22148120,11:06:00,11:06:00,2879,60,,,,20903.48,0
22148120,11:07:13,11:07:13,1145,61,,,,21399.95,0
22148120,11:08:00,11:08:00,9526,62,,1,,21729.16,
22443020,10:05:00,10:05:00,10166,1,,,1,0,
22443020,10:05:37,10:05:37,9931,2,,,,485.86,0
22443020,10:06:05,10:06:05,5544,3,,,,773.19,0
22443020,10:07:20,10:07:20,5545,4,,,,1541.94,0
22443020,10:09:21,10:09:21,10685,5,,,,2952.96,0
22443020,10:10:35,10:10:35,10691,6,,,,3763.47,0
22443020,10:11:09,10:11:09,10689,7,,,,4001.96,0
22443020,10:12:07,10:12:07,10293,8,,,,4481.95,0
22443020,10:12:28,10:12:28,10684,9,,,,4715.98,0
22443020,10:13:00,10:13:00,8872,10,,,,5001.77,
22443020,10:13:36,10:13:36,7818,11,,,,5264.79,0
22443020,10:13:58,10:13:58,8796,12,,,,5415.18,0
22443020,10:15:10,10:15:10,10633,13,,,,5891.11,0
22443020,10:16:00,10:16:00,2759,14,,,,6208.11,0
22443020,10:17:23,10:17:23,5809,15,,,,6705.97,0
22443020,10:18:03,10:18:03,5810,16,,,,6940.12,0
22443020,10:18:51,10:18:51,5811,17,,,,7174.32,0
22443020,10:20:00,10:20:00,5812,18,,,,7588.36,
22443020,10:20:28,10:20:28,8919,19,,,,7868.2,0
22443020,10:21:00,10:21:00,8918,20,,,,8229.69,0
22443020,10:21:29,10:21:29,5825,21,,,,8579.09,0
22443020,10:22:00,10:22:00,5826,22,,,,8949.87,
22443020,10:22:27,10:22:27,8055,23,,,,9281.14,0
22443020,10:22:46,10:22:46,8802,24,,,,9495.47,0
22443020,10:23:21,10:23:21,10636,25,,,,9745.41,0
22443020,10:23:41,10:23:41,10638,26,,,,9954.35,0
22443020,10:24:00,10:24:00,10637,27,,,,10190.43,0
22443020,10:24:34,10:24:34,5751,28,,,,10486.83,0
22443020,10:25:10,10:25:10,5752,29,,,,10862.56,0
22443020,10:25:44,10:25:44,5753,30,,,,11214.19,0
22443020,10:25:56,10:25:56,5754,31,,,,11376.21,0
22443020,10:26:10,10:26:10,5755,32,,,,11538.05,0
22443020,10:26:32,10:26:32,5756,33,,,,11825.27,0
22443020,10:26:50,10:26:50,5757,34,,,,11972.18,0
22443020,10:27:07,10:27:07,5758,35,,,,12125.04,0
22443020,10:27:30,10:27:30,5759,36,,,,12309.42,0
22443020,10:28:00,10:28:00,5760,37,,,,12531.6,
22443020,10:28:39,10:28:39,2923,38,,,,12859.32,0
22443020,10:29:27,10:29:27,2791,39,,,,13188.13,0
22443020,10:29:58,10:29:58,2792,40,,,,13455.11,0
22443020,10:30:22,10:30:22,2793,41,,,,13636.89,0
22443020,10:30:44,10:30:44,2924,42,,,,13790.59,0
22443020,10:31:24,10:31:24,2925,43,,,,14165.44,0
22443020,10:33:00,10:33:00,1129,44,,,,14986.07,
22443020,10:35:27,10:35:27,9790,45,,,,15850.84,0
22443020,10:36:56,10:36:56,4593,46,,,,16332.25,0
22443020,10:38:35,10:38:35,2928,47,,,,16853.79,0
22443020,10:40:00,10:40:00,2691,48,,,,17306.59,
22443020,10:41:35,10:41:35,658,49,,,,18026.96,0
22443020,10:42:01,10:42:01,2870,50,,,,18209.7,0
22443020,10:42:41,10:42:41,2871,51,,,,18510.67,0
22443020,10:43:31,10:43:31,2872,52,,,,18805.3,0
22443020,10:43:58,10:43:58,2873,53,,,,18982.16,0
22443020,10:44:15,10:44:15,6649,54,,,,19113.78,0
22443020,10:45:11,10:45:11,2874,55,,,,19432.91,0
22443020,10:45:54,10:45:54,2875,56,,,,19723.2,0
22443020,10:46:22,10:46:22,2876,57,,,,19943.16,0
22443020,10:47:11,10:47:11,2877,58,,,,20270.34,0
22443020,10:47:48,10:47:48,2878,59,,,,20515.94,0
22443020,10:48:48,10:48:48,2879,60,,,,20903.48,0
22443020,10:50:09,10:50:09,1145,61,,,,21399.95,0
22443020,10:51:00,10:51:00,9526,62,,1,,21729.16,
22443030,10:05:00,10:05:00,10166,1,,,1,0,
22443030,10:05:37,10:05:37,9931,2,,,,485.86,0
22443030,10:06:05,10:06:05,5544,3,,,,773.19,0
22443030,10:07:20,10:07:20,5545,4,,,,1541.94,0
22443030,10:09:21,10:09:21,10685,5,,,,2952.96,0
22443030,10:10:35,10:10:35,10691,6,,,,3763.47,0
22443030,10:11:09,10:11:09,10689,7,,,,4001.96,0
22443030,10:12:07,10:12:07,10293,8,,,,4481.95,0
22443030,10:12:28,10:12:28,10684,9,,,,4715.98,0
22443030,10:13:00,10:13:00,8872,10,,,,5001.77,
22443030,10:13:36,10:13:36,7818,11,,,,5264.79,0
22443030,10:13:58,10:13:58,8796,12,,,,5415.18,0
22443030,10:15:10,10:15:10,10633,13,,,,5891.11,0
22443030,10:16:00,10:16:00,2759,14,,,,6208.11,0
22443030,10:17:23,10:17:23,5809,15,,,,6705.97,0
22443030,10:18:03,10:18:03,5810,16,,,,6940.12,0
22443030,10:18:51,10:18:51,5811,17,,,,7174.32,0
22443030,10:20:00,10:20:00,5812,18,,,,7588.36,
22443030,10:20:28,10:20:28,8919,19,,,,7868.2,0
22443030,10:21:00,10:21:00,8918,20,,,,8229.69,0
22443030,10:21:29,10:21:29,5825,21,,,,8579.09,0
22443030,10:22:00,10:22:00,5826,22,,,,8949.87,
22443030,10:22:27,10:22:27,8055,23,,,,9281.14,0
22443030,10:22:46,10:22:46,8802,24,,,,9495.47,0
22443030,10:23:21,10:23:21,10636,25,,,,9745.41,0
22443030,10:23:41,10:23:41,10638,26,,,,9954.35,0
22443030,10:24:00,10:24:00,10637,27,,,,10190.43,0
22443030,10:24:34,10:24:34,5751,28,,,,10486.83,0
22443030,10:25:10,10:25:10,5752,29,,,,10862.56,0
22443030,10:25:44,10:25:44,5753,30,,,,11214.19,0
22443030,10:25:56,10:25:56,5754,31,,,,11376.21,0
22443030,10:26:10,10:26:10,5755,32,,,,11538.05,0
22443030,10:26:32,10:26:32,5756,33,,,,11825.27,0
22443030,10:26:50,10:26:50,5757,34,,,,11972.18,0
22443030,10:27:07,10:27:07,5758,35,,,,12125.04,0
22443030,10:27:30,10:27:30,5759,36,,,,12309.42,0
22443030,10:28:00,10:28:00,5760,37,,,,12531.6,
22443030,10:28:39,10:28:39,2923,38,,,,12859.32,0
22443030,10:29:27,10:29:27,2791,39,,,,13188.13,0
22443030,10:29:58,10:29:58,2792,40,,,,13455.11,0
22443030,10:30:22,10:30:22,2793,41,,,,13636.89,0
22443030,10:30:44,10:30:44,2924,42,,,,13790.59,0
22443030,10:31:24,10:31:24,2925,43,,,,14165.44,0
22443030,10:33:00,10:33:00,1129,44,,,,14986.07,
22443030,10:35:27,10:35:27,9790,45,,,,15850.84,0
22443030,10:36:56,10:36:56,4593,46,,,,16332.25,0
22443030,10:38:35,10:38:35,2928,47,,,,16853.79,0
22443030,10:40:00,10:40:00,2691,48,,,,17306.59,
22443030,10:41:35,10:41:35,658,49,,,,18026.96,0
22443030,10:42:01,10:42:01,2870,50,,,,18209.7,0
22443030,10:42:41,10:42:41,2871,51,,,,18510.67,0
22443030,10:43:31,10:43:31,2872,52,,,,18805.3,0
22443030,10:43:58,10:43:58,2873,53,,,,18982.16,0
22443030,10:44:15,10:44:15,6649,54,,,,19113.78,0
22443030,10:45:11,10:45:11,2874,55,,,,19432.91,0
22443030,10:45:54,10:45:54,2875,56,,,,19723.2,0
22443030,10:46:22,10:46:22,2876,57,,,,19943.16,0
22443030,10:47:11,10:47:11,2877,58,,,,20270.34,0
22443030,10:47:48,10:47:48,2878,59,,,,20515.94,0
22443030,10:48:48,10:48:48,2879,60,,,,20903.48,0
22443030,10:50:09,10:50:09,1145,61,,,,21399.95,0
22443030,10:51:00,10:51:00,9526,62,,1,,21729.16,
22443040,10:05:00,10:05:00,10166,1,,,1,0,
22443040,10:05:37,10:05:37,9931,2,,,,485.86,0
22443040,10:06:05,10:06:05,5544,3,,,,773.19,0
22443040,10:07:20,10:07:20,5545,4,,,,1541.94,0
22443040,10:09:21,10:09:21,10685,5,,,,2952.96,0
22443040,10:10:35,10:10:35,10691,6,,,,3763.47,0
22443040,10:11:09,10:11:09,10689,7,,,,4001.96,0
22443040,10:12:07,10:12:07,10293,8,,,,4481.95,0
22443040,10:12:28,10:12:28,10684,9,,,,4715.98,0
22443040,10:13:00,10:13:00,8872,10,,,,5001.77,
22443040,10:13:36,10:13:36,7818,11,,,,5264.79,0
22443040,10:13:58,10:13:58,8796,12,,,,5415.18,0
22443040,10:15:10,10:15:10,10633,13,,,,5891.11,0
22443040,10:16:00,10:16:00,2759,14,,,,6208.11,0
22443040,10:17:23,10:17:23,5809,15,,,,6705.97,0
22443040,10:18:03,10:18:03,5810,16,,,,6940.12,0
22443040,10:18:51,10:18:51,5811,17,,,,7174.32,0
22443040,10:20:00,10:20:00,5812,18,,,,7588.36,
22443040,10:20:28,10:20:28,8919,19,,,,7868.2,0
22443040,10:21:00,10:21:00,8918,20,,,,8229.69,0
22443040,10:21:29,10:21:29,5825,21,,,,8579.09,0
22443040,10:22:00,10:22:00,5826,22,,,,8949.87,
22443040,10:22:27,10:22:27,8055,23,,,,9281.14,0
22443040,10:22:46,10:22:46,8802,24,,,,9495.47,0
22443040,10:23:21,10:23:21,10636,25,,,,9745.41,0
22443040,10:23:41,10:23:41,10638,26,,,,9954.35,0
22443040,10:24:00,10:24:00,10637,27,,,,10190.43,0
22443040,10:24:34,10:24:34,5751,28,,,,10486.83,0
22443040,10:25:10,10:25:10,5752,29,,,,10862.56,0
22443040,10:25:44,10:25:44,5753,30,,,,11214.19,0
22443040,10:25:56,10:25:56,5754,31,,,,11376.21,0
22443040,10:26:10,10:26:10,5755,32,,,,11538.05,0
22443040,10:26:32,10:26:32,5756,33,,,,11825.27,0
22443040,10:26:50,10:26:50,5757,34,,,,11972.18,0
22443040,10:27:07,10:27:07,5758,35,,,,12125.04,0
22443040,10:27:30,10:27:30,5759,36,,,,12309.42,0
22443040,10:28:00,10:28:00,5760,37,,,,12531.6,
22443040,10:28:39,10:28:39,2923,38,,,,12859.32,0
22443040,10:29:27,10:29:27,2791,39,,,,13188.13,0
22443040,10:29:58,10:29:58,2792,40,,,,13455.11,0
22443040,10:30:22,10:30:22,2793,41,,,,13636.89,0
22443040,10:30:44,10:30:44,2924,42,,,,13790.59,0
22443040,10:31:24,10:31:24,2925,43,,,,14165.44,0
22443040,10:33:00,10:33:00,1129,44,,,,14986.07,
22443040,10:35:27,10:35:27,9790,45,,,,15850.84,0
22443040,10:36:56,10:36:56,4593,46,,,,16332.25,0
22443040,10:38:35,10:38:35,2928,47,,,,16853.79,0
22443040,10:40:00,10:40:00,2691,48,,,,17306.59,
22443040,10:41:35,10:41:35,658,49,,,,18026.96,0
22443040,10:42:01,10:42:01,2870,50,,,,18209.7,0
22443040,10:42:41,10:42:41,2871,51,,,,18510.67,0
22443040,10:43:31,10:43:31,2872,52,,,,18805.3,0
22443040,10:43:58,10:43:58,2873,53,,,,18982.16,0
22443040,10:44:15,10:44:15,6649,54,,,,19113.78,0
22443040,10:45:11,10:45:11,2874,55,,,,19432.91,0
22443040,10:45:54,10:45:54,2875,56,,,,19723.2,0
22443040,10:46:22,10:46:22,2876,57,,,,19943.16,0
22443040,10:47:11,10:47:11,2877,58,,,,20270.34,0
22443040,10:47:48,10:47:48,2878,59,,,,20515.94,0
22443040,10:48:48,10:48:48,2879,60,,,,20903.48,0
22443040,10:50:09,10:50:09,1145,61,,,,21399.95,0
22443040,10:51:00,10:51:00,9526,62,,1,,21729.16,
22443050,10:05:00,10:05:00,10166,1,,,1,0,
22443050,10:05:37,10:05:37,9931,2,,,,485.86,0
22443050,10:06:05,10:06:05,5544,3,,,,773.19,0
22443050,10:07:20,10:07:20,5545,4,,,,1541.94,0
22443050,10:09:21,10:09:21,10685,5,,,,2952.96,0
22443050,10:10:35,10:10:35,10691,6,,,,3763.47,0
22443050,10:11:09,10:11:09,10689,7,,,,4001.96,0
22443050,10:12:07,10:12:07,10293,8,,,,4481.95,0
22443050,10:12:28,10:12:28,10684,9,,,,4715.98,0
22443050,10:13:00,10:13:00,8872,10,,,,5001.77,
22443050,10:13:36,10:13:36,7818,11,,,,5264.79,0
22443050,10:13:58,10:13:58,8796,12,,,,5415.18,0
22443050,10:15:10,10:15:10,10633,13,,,,5891.11,0
22443050,10:16:00,10:16:00,2759,14,,,,6208.11,0
22443050,10:17:23,10:17:23,5809,15,,,,6705.97,0
22443050,10:18:03,10:18:03,5810,16,,,,6940.12,0
22443050,10:18:51,10:18:51,5811,17,,,,7174.32,0
22443050,10:20:00,10:20:00,5812,18,,,,7588.36,
22443050,10:20:28,10:20:28,8919,19,,,,7868.2,0
22443050,10:21:00,10:21:00,8918,20,,,,8229.69,0
22443050,10:21:29,10:21:29,5825,21,,,,8579.09,0
22443050,10:22:00,10:22:00,5826,22,,,,8949.87,
22443050,10:22:27,10:22:27,8055,23,,,,9281.14,0
22443050,10:22:46,10:22:46,8802,24,,,,9495.47,0
22443050,10:23:21,10:23:21,10636,25,,,,9745.41,0
22443050,10:23:41,10:23:41,10638,26,,,,9954.35,0
22443050,10:24:00,10:24:00,10637,27,,,,10190.43,0
22443050,10:24:34,10:24:34,5751,28,,,,10486.83,0
22443050,10:25:10,10:25:10,5752,29,,,,10862.56,0
22443050,10:25:44,10:25:44,5753,30,,,,11214.19,0
22443050,10:25:56,10:25:56,5754,31,,,,11376.21,0
22443050,10:26:10,10:26:10,5755,32,,,,11538.05,0
22443050,10:26:32,10:26:32,5756,33,,,,11825.27,0
22443050,10:26:50,10:26:50,5757,34,,,,11972.18,0
22443050,10:27:07,10:27:07,5758,35,,,,12125.04,0
22443050,10:27:30,10:27:30,5759,36,,,,12309.42,0
22443050,10:28:00,10:28:00,5760,37,,,,12531.6,
22443050,10:28:39,10:28:39,2923,38,,,,12859.32,0
22443050,10:29:27,10:29:27,2791,39,,,,13188.13,0
22443050,10:29:58,10:29:58,2792,40,,,,13455.11,0
22443050,10:30:22,10:30:22,2793,41,,,,13636.89,0
22443050,10:30:44,10:30:44,2924,42,,,,13790.59,0
22443050,10:31:24,10:31:24,2925,43,,,,14165.44,0
22443050,10:33:00,10:33:00,1129,44,,,,14986.07,
22443050,10:35:27,10:35:27,9790,45,,,,15850.84,0
22443050,10:36:56,10:36:56,4593,46,,,,16332.25,0
22443050,10:38:35,10:38:35,2928,47,,,,16853.79,0
22443050,10:40:00,10:40:00,2691,48,,,,17306.59,
22443050,10:41:35,10:41:35,658,49,,,,18026.96,0
22443050,10:42:01,10:42:01,2870,50,,,,18209.7,0
22443050,10:42:41,10:42:41,2871,51,,,,18510.67,0
22443050,10:43:31,10:43:31,2872,52,,,,18805.3,0
22443050,10:43:58,10:43:58,2873,53,,,,18982.16,0
22443050,10:44:15,10:44:15,6649,54,,,,19113.78,0
22443050,10:45:11,10:45:11,2874,55,,,,19432.91,0
22443050,10:45:54,10:45:54,2875,56,,,,19723.2,0
22443050,10:46:22,10:46:22,2876,57,,,,19943.16,0
22443050,10:47:11,10:47:11,2877,58,,,,20270.34,0
22443050,10:47:48,10:47:48,2878,59,,,,20515.94,0
22443050,10:48:48,10:48:48,2879,60,,,,20903.48,0
22443050,10:50:09,10:50:09,1145,61,,,,21399.95,0
22443050,10:51:00,10:51:00,9526,62,,1,,21729.16,
22443060,10:05:00,10:05:00,10166,1,,,1,0,
22443060,10:05:37,10:05:37,9931,2,,,,485.86,0
22443060,10:06:05,10:06:05,5544,3,,,,773.19,0
22443060,10:07:20,10:07:20,5545,4,,,,1541.94,0
22443060,10:09:21,10:09:21,10685,5,,,,2952.96,0
22443060,10:10:35,10:10:35,10691,6,,,,3763.47,0
22443060,10:11:09,10:11:09,10689,7,,,,4001.96,0
22443060,10:12:07,10:12:07,10293,8,,,,4481.95,0
22443060,10:12:28,10:12:28,10684,9,,,,4715.98,0
22443060,10:13:00,10:13:00,8872,10,,,,5001.77,
22443060,10:13:36,10:13:36,7818,11,,,,5264.79,0
22443060,10:13:58,10:13:58,8796,12,,,,5415.18,0
22443060,10:15:10,10:15:10,10633,13,,,,5891.11,0
22443060,10:16:00,10:16:00,2759,14,,,,6208.11,0
22443060,10:17:23,10:17:23,5809,15,,,,6705.97,0
22443060,10:18:03,10:18:03,5810,16,,,,6940.12,0
22443060,10:18:51,10:18:51,5811,17,,,,7174.32,0
22443060,10:20:00,10:20:00,5812,18,,,,7588.36,
22443060,10:20:28,10:20:28,8919,19,,,,7868.2,0
22443060,10:21:00,10:21:00,8918,20,,,,8229.69,0
22443060,10:21:29,10:21:29,5825,21,,,,8579.09,0
22443060,10:22:00,10:22:00,5826,22,,,,8949.87,
22443060,10:22:27,10:22:27,8055,23,,,,9281.14,0
22443060,10:22:46,10:22:46,8802,24,,,,9495.47,0
22443060,10:23:21,10:23:21,10636,25,,,,9745.41,0
22443060,10:23:41,10:23:41,10638,26,,,,9954.35,0
22443060,10:24:00,10:24:00,10637,27,,,,10190.43,0
22443060,10:24:34,10:24:34,5751,28,,,,10486.83,0
22443060,10:25:10,10:25:10,5752,29,,,,10862.56,0
22443060,10:25:44,10:25:44,5753,30,,,,11214.19,0
22443060,10:25:56,10:25:56,5754,31,,,,11376.21,0
22443060,10:26:10,10:26:10,5755,32,,,,11538.05,0
22443060,10:26:32,10:26:32,5756,33,,,,11825.27,0
22443060,10:26:50,10:26:50,5757,34,,,,11972.18,0
22443060,10:27:07,10:27:07,5758,35,,,,12125.04,0
22443060,10:27:30,10:27:30,5759,36,,,,12309.42,0
22443060,10:28:00,10:28:00,5760,37,,,,12531.6,
22443060,10:28:39,10:28:39,2923,38,,,,12859.32,0
22443060,10:29:27,10:29:27,2791,39,,,,13188.13,0
22443060,10:29:58,10:29:58,2792,40,,,,13455.11,0
22443060,10:30:22,10:30:22,2793,41,,,,13636.89,0
22443060,10:30:44,10:30:44,2924,42,,,,13790.59,0
22443060,10:31:24,10:31:24,2925,43,,,,14165.44,0
22443060,10:33:00,10:33:00,1129,44,,,,14986.07,
22443060,10:35:27,10:35:27,9790,45,,,,15850.84,0
22443060,10:36:56,10:36:56,4593,46,,,,16332.25,0
22443060,10:38:35,10:38:35,2928,47,,,,16853.79,0
22443060,10:40:00,10:40:00,2691,48,,,,17306.59,
22443060,10:41:35,10:41:35,658,49,,,,18026.96,0
22443060,10:42:01,10:42:01,2870,50,,,,18209.7,0
22443060,10:42:41,10:42:41,2871,51,,,,18510.67,0
22443060,10:43:31,10:43:31,2872,52,,,,18805.3,0
22443060,10:43:58,10:43:58,2873,53,,,,18982.16,0
22443060,10:44:15,10:44:15,6649,54,,,,19113.78,0
22443060,10:45:11,10:45:11,2874,55,,,,19432.91,0
22443060,10:45:54,10:45:54,2875,56,,,,19723.2,0
22443060,10:46:22,10:46:22,2876,57,,,,19943.16,0
22443060,10:47:11,10:47:11,2877,58,,,,20270.34,0
22443060,10:47:48,10:47:48,2878,59,,,,20515.94,0
22443060,10:48:48,10:48:48,2879,60,,,,20903.48,0
22443060,10:50:09,10:50:09,1145,61,,,,21399.95,0
22443060,10:51:00,10:51:00,9526,62,,1,,21729.16,
22443090,10:05:00,10:05:00,10166,1,,,1,0,
22443090,10:05:37,10:05:37,9931,2,,,,485.86,0
22443090,10:06:05,10:06:05,5544,3,,,,773.19,0
22443090,10:07:20,10:07:20,5545,4,,,,1541.94,0
22443090,10:09:21,10:09:21,10685,5,,,,2952.96,0
22443090,10:10:35,10:10:35,10691,6,,,,3763.47,0
22443090,10:11:09,10:11:09,10689,7,,,,4001.96,0
22443090,10:12:07,10:12:07,10293,8,,,,4481.95,0
22443090,10:12:28,10:12:28,10684,9,,,,4715.98,0
22443090,10:13:00,10:13:00,8872,10,,,,5001.77,
22443090,10:13:36,10:13:36,7818,11,,,,5264.79,0
22443090,10:13:58,10:13:58,8796,12,,,,5415.18,0
22443090,10:15:10,10:15:10,10633,13,,,,5891.11,0
22443090,10:16:00,10:16:00,2759,14,,,,6208.11,0
22443090,10:17:23,10:17:23,5809,15,,,,6705.97,0
22443090,10:18:03,10:18:03,5810,16,,,,6940.12,0
22443090,10:18:51,10:18:51,5811,17,,,,7174.32,0
22443090,10:20:00,10:20:00,5812,18,,,,7588.36,
22443090,10:20:28,10:20:28,8919,19,,,,7868.2,0
22443090,10:21:00,10:21:00,8918,20,,,,8229.69,0
22443090,10:21:29,10:21:29,5825,21,,,,8579.09,0
22443090,10:22:00,10:22:00,5826,22,,,,8949.87,
22443090,10:22:27,10:22:27,8055,23,,,,9281.14,0
22443090,10:22:46,10:22:46,8802,24,,,,9495.47,0
22443090,10:23:21,10:23:21,10636,25,,,,9745.41,0
22443090,10:23:41,10:23:41,10638,26,,,,9954.35,0
22443090,10:24:00,10:24:00,10637,27,,,,10190.43,0
22443090,10:24:34,10:24:34,5751,28,,,,10486.83,0
22443090,10:25:10,10:25:10,5752,29,,,,10862.56,0
22443090,10:25:44,10:25:44,5753,30,,,,11214.19,0
22443090,10:25:56,10:25:56,5754,31,,,,11376.21,0
22443090,10:26:10,10:26:10,5755,32,,,,11538.05,0
22443090,10:26:32,10:26:32,5756,33,,,,11825.27,0
22443090,10:26:50,10:26:50,5757,34,,,,11972.18,0
22443090,10:27:07,10:27:07,5758,35,,,,12125.04,0
22443090,10:27:30,10:27:30,5759,36,,,,12309.42,0
22443090,10:28:00,10:28:00,5760,37,,,,12531.6,
22443090,10:28:39,10:28:39,2923,38,,,,12859.32,0
22443090,10:29:27,10:29:27,2791,39,,,,13188.13,0
22443090,10:29:58,10:29:58,2792,40,,,,13455.11,0
22443090,10:30:22,10:30:22,2793,41,,,,13636.89,0
22443090,10:30:44,10:30:44,2924,42,,,,13790.59,0
22443090,10:31:24,10:31:24,2925,43,,,,14165.44,0
22443090,10:33:00,10:33:00,1129,44,,,,14986.07,
22443090,10:35:27,10:35:27,9790,45,,,,15850.84,0
22443090,10:36:56,10:36:56,4593,46,,,,16332.25,0
22443090,10:38:35,10:38:35,2928,47,,,,16853.79,0
22443090,10:40:00,10:40:00,2691,48,,,,17306.59,
22443090,10:41:35,10:41:35,658,49,,,,18026.96,0
22443090,10:42:01,10:42:01,2870,50,,,,18209.7,0
22443090,10:42:41,10:42:41,2871,51,,,,18510.67,0
22443090,10:43:31,10:43:31,2872,52,,,,18805.3,0
22443090,10:43:58,10:43:58,2873,53,,,,18982.16,0
22443090,10:44:15,10:44:15,6649,54,,,,19113.78,0
22443090,10:45:11,10:45:11,2874,55,,,,19432.91,0
22443090,10:45:54,10:45:54,2875,56,,,,19723.2,0
22443090,10:46:22,10:46:22,2876,57,,,,19943.16,0
22443090,10:47:11,10:47:11,2877,58,,,,20270.34,0
22443090,10:47:48,10:47:48,2878,59,,,,20515.94,0
22443090,10:48:48,10:48:48,2879,60,,,,20903.48,0
22443090,10:50:09,10:50:09,1145,61,,,,21399.95,0
22443090,10:51:00,10:51:00,9526,62,,1,,21729.16,
22443100,10:05:00,10:05:00,10166,1,,,1,0,
22443100,10:05:37,10:05:37,9931,2,,,,485.86,0
22443100,10:06:05,10:06:05,5544,3,,,,773.19,0
22443100,10:07:20,10:07:20,5545,4,,,,1541.94,0
22443100,10:09:21,10:09:21,10685,5,,,,2952.96,0
22443100,10:10:35,10:10:35,10691,6,,,,3763.47,0
22443100,10:11:09,10:11:09,10689,7,,,,4001.96,0
22443100,10:12:07,10:12:07,10293,8,,,,4481.95,0
22443100,10:12:28,10:12:28,10684,9,,,,4715.98,0
22443100,10:13:00,10:13:00,8872,10,,,,5001.77,
22443100,10:13:36,10:13:36,7818,11,,,,5264.79,0
22443100,10:13:58,10:13:58,8796,12,,,,5415.18,0
22443100,10:15:10,10:15:10,10633,13,,,,5891.11,0
22443100,10:16:00,10:16:00,2759,14,,,,6208.11,0
22443100,10:17:23,10:17:23,5809,15,,,,6705.97,0
22443100,10:18:03,10:18:03,5810,16,,,,6940.12,0
22443100,10:18:51,10:18:51,5811,17,,,,7174.32,0
22443100,10:20:00,10:20:00,5812,18,,,,7588.36,
22443100,10:20:28,10:20:28,8919,19,,,,7868.2,0
22443100,10:21:00,10:21:00,8918,20,,,,8229.69,0
22443100,10:21:29,10:21:29,5825,21,,,,8579.09,0
22443100,10:22:00,10:22:00,5826,22,,,,8949.87,
22443100,10:22:27,10:22:27,8055,23,,,,9281.14,0
22443100,10:22:46,10:22:46,8802,24,,,,9495.47,0
22443100,10:23:21,10:23:21,10636,25,,,,9745.41,0
22443100,10:23:41,10:23:41,10638,26,,,,9954.35,0
22443100,10:24:00,10:24:00,10637,27,,,,10190.43,0
22443100,10:24:34,10:24:34,5751,28,,,,10486.83,0
22443100,10:25:10,10:25:10,5752,29,,,,10862.56,0
22443100,10:25:44,10:25:44,5753,30,,,,11214.19,0
22443100,10:25:56,10:25:56,5754,31,,,,11376.21,0
22443100,10:26:10,10:26:10,5755,32,,,,11538.05,0
22443100,10:26:32,10:26:32,5756,33,,,,11825.27,0
22443100,10:26:50,10:26:50,5757,34,,,,11972.18,0
22443100,10:27:07,10:27:07,5758,35,,,,12125.04,0
22443100,10:27:30,10:27:30,5759,36,,,,12309.42,0
22443100,10:28:00,10:28:00,5760,37,,,,12531.6,
22443100,10:28:39,10:28:39,2923,38,,,,12859.32,0
22443100,10:29:27,10:29:27,2791,39,,,,13188.13,0
22443100,10:29:58,10:29:58,2792,40,,,,13455.11,0
22443100,10:30:22,10:30:22,2793,41,,,,13636.89,0
22443100,10:30:44,10:30:44,2924,42,,,,13790.59,0
22443100,10:31:24,10:31:24,2925,43,,,,14165.44,0
22443100,10:33:00,10:33:00,1129,44,,,,14986.07,
22443100,10:35:27,10:35:27,9790,45,,,,15850.84,0
22443100,10:36:56,10:36:56,4593,46,,,,16332.25,0
22443100,10:38:35,10:38:35,2928,47,,,,16853.79,0
22443100,10:40:00,10:40:00,2691,48,,,,17306.59,
22443100,10:41:35,10:41:35,658,49,,,,18026.96,0
22443100,10:42:01,10:42:01,2870,50,,,,18209.7,0
22443100,10:42:41,10:42:41,2871,51,,,,18510.67,0
22443100,10:43:31,10:43:31,2872,52,,,,18805.3,0
22443100,10:43:58,10:43:58,2873,53,,,,18982.16,0
22443100,10:44:15,10:44:15,6649,54,,,,19113.78,0
22443100,10:45:11,10:45:11,2874,55,,,,19432.91,0
22443100,10:45:54,10:45:54,2875,56,,,,19723.2,0
22443100,10:46:22,10:46:22,2876,57,,,,19943.16,0
22443100,10:47:11,10:47:11,2877,58,,,,20270.34,0
22443100,10:47:48,10:47:48,2878,59,,,,20515.94,0
22443100,10:48:48,10:48:48,2879,60,,,,20903.48,0
22443100,10:50:09,10:50:09,1145,61,,,,21399.95,0
22443100,10:51:00,10:51:00,9526,62,,1,,21729.16,
22443110,10:05:00,10:05:00,10166,1,,,1,0,
22443110,10:05:37,10:05:37,9931,2,,,,485.86,0
22443110,10:06:05,10:06:05,5544,3,,,,773.19,0
22443110,10:07:20,10:07:20,5545,4,,,,1541.94,0
22443110,10:09:21,10:09:21,10685,5,,,,2952.96,0
22443110,10:10:35,10:10:35,10691,6,,,,3763.47,0
22443110,10:11:09,10:11:09,10689,7,,,,4001.96,0
22443110,10:12:07,10:12:07,10293,8,,,,4481.95,0
22443110,10:12:28,10:12:28,10684,9,,,,4715.98,0
22443110,10:13:00,10:13:00,8872,10,,,,5001.77,
22443110,10:13:36,10:13:36,7818,11,,,,5264.79,0
22443110,10:13:58,10:13:58,8796,12,,,,5415.18,0
22443110,10:15:10,10:15:10,10633,13,,,,5891.11,0
22443110,10:16:00,10:16:00,2759,14,,,,6208.11,0
22443110,10:17:23,10:17:23,5809,15,,,,6705.97,0
22443110,10:18:03,10:18:03,5810,16,,,,6940.12,0
22443110,10:18:51,10:18:51,5811,17,,,,7174.32,0
22443110,10:20:00,10:20:00,5812,18,,,,7588.36,
22443110,10:20:28,10:20:28,8919,19,,,,7868.2,0
22443110,10:21:00,10:21:00,8918,20,,,,8229.69,0
22443110,10:21:29,10:21:29,5825,21,,,,8579.09,0
22443110,10:22:00,10:22:00,5826,22,,,,8949.87,
22443110,10:22:27,10:22:27,8055,23,,,,9281.14,0
22443110,10:22:46,10:22:46,8802,24,,,,9495.47,0
22443110,10:23:21,10:23:21,10636,25,,,,9745.41,0
22443110,10:23:41,10:23:41,10638,26,,,,9954.35,0
22443110,10:24:00,10:24:00,10637,27,,,,10190.43,0
22443110,10:24:34,10:24:34,5751,28,,,,10486.83,0
22443110,10:25:10,10:25:10,5752,29,,,,10862.56,0
22443110,10:25:44,10:25:44,5753,30,,,,11214.19,0
22443110,10:25:56,10:25:56,5754,31,,,,11376.21,0
22443110,10:26:10,10:26:10,5755,32,,,,11538.05,0
22443110,10:26:32,10:26:32,5756,33,,,,11825.27,0
22443110,10:26:50,10:26:50,5757,34,,,,11972.18,0
22443110,10:27:07,10:27:07,5758,35,,,,12125.04,0
22443110,10:27:30,10:27:30,5759,36,,,,12309.42,0
22443110,10:28:00,10:28:00,5760,37,,,,12531.6,
22443110,10:28:39,10:28:39,2923,38,,,,12859.32,0
22443110,10:29:27,10:29:27,2791,39,,,,13188.13,0
22443110,10:29:58,10:29:58,2792,40,,,,13455.11,0
22443110,10:30:22,10:30:22,2793,41,,,,13636.89,0
22443110,10:30:44,10:30:44,2924,42,,,,13790.59,0
22443110,10:31:24,10:31:24,2925,43,,,,14165.44,0
22443110,10:33:00,10:33:00,1129,44,,,,14986.07,
22443110,10:35:27,10:35:27,9790,45,,,,15850.84,0
22443110,10:36:56,10:36:56,4593,46,,,,16332.25,0
22443110,10:38:35,10:38:35,2928,47,,,,16853.79,0
22443110,10:40:00,10:40:00,2691,48,,,,17306.59,
22443110,10:41:35,10:41:35,658,49,,,,18026.96,0
22443110,10:42:01,10:42:01,2870,50,,,,18209.7,0
22443110,10:42:41,10:42:41,2871,51,,,,18510.67,0
22443110,10:43:31,10:43:31,2872,52,,,,18805.3,0
22443110,10:43:58,10:43:58,2873,53,,,,18982.16,0
22443110,10:44:15,10:44:15,6649,54,,,,19113.78,0
22443110,10:45:11,10:45:11,2874,55,,,,19432.91,0
22443110,10:45:54,10:45:54,2875,56,,,,19723.2,0
22443110,10:46:22,10:46:22,2876,57,,,,19943.16,0
22443110,10:47:11,10:47:11,2877,58,,,,20270.34,0
22443110,10:47:48,10:47:48,2878,59,,,,20515.94,0
22443110,10:48:48,10:48:48,2879,60,,,,20903.48,0
22443110,10:50:09,10:50:09,1145,61,,,,21399.95,0
22443110,10:51:00,10:51:00,9526,62,,1,,21729.16,
22550010,17:52:00,17:52:00,10166,1,,,1,0,
22550010,17:52:37,17:52:37,9931,2,,,,485.86,0
22550010,17:53:05,17:53:05,5544,3,,,,773.19,0
22550010,17:54:20,17:54:20,5545,4,,,,1541.94,0
22550010,17:56:21,17:56:21,10685,5,,,,2952.96,0
22550010,17:57:35,17:57:35,10691,6,,,,3763.47,0
22550010,17:58:09,17:58:09,10689,7,,,,4001.96,0
22550010,17:59:07,17:59:07,10293,8,,,,4481.95,0
22550010,17:59:28,17:59:28,10684,9,,,,4715.98,0
22550010,18:00:00,18:00:00,8872,10,,,,5001.77,
22550010,18:00:25,18:00:25,7818,11,,,,5264.79,0
22550010,18:00:41,18:00:41,8796,12,,,,5415.18,0
22550010,18:01:33,18:01:33,10633,13,,,,5891.11,0
22550010,18:02:09,18:02:09,2759,14,,,,6208.11,0
22550010,18:03:08,18:03:08,5809,15,,,,6705.97,0
22550010,18:03:36,18:03:36,5810,16,,,,6940.12,0
22550010,18:04:11,18:04:11,5811,17,,,,7174.32,0
22550010,18:05:00,18:05:00,5812,18,,,,7588.36,
22550010,18:06:11,18:06:11,8919,19,,,,7868.2,0
22550010,18:07:30,18:07:30,8918,20,,,,8229.69,0
22550010,18:08:43,18:08:43,5825,21,,,,8579.09,0
22550010,18:10:00,18:10:00,5826,22,,,,8949.87,
22550010,18:10:27,18:10:27,8055,23,,,,9281.14,0
22550010,18:10:46,18:10:46,8802,24,,,,9495.47,0
22550010,18:11:21,18:11:21,10636,25,,,,9745.41,0
22550010,18:11:41,18:11:41,10638,26,,,,9954.35,0
22550010,18:12:00,18:12:00,10637,27,,,,10190.43,0
22550010,18:12:34,18:12:34,5751,28,,,,10486.83,0
22550010,18:13:10,18:13:10,5752,29,,,,10862.56,0
22550010,18:13:44,18:13:44,5753,30,,,,11214.19,0
22550010,18:13:56,18:13:56,5754,31,,,,11376.21,0
22550010,18:14:10,18:14:10,5755,32,,,,11538.05,0
22550010,18:14:32,18:14:32,5756,33,,,,11825.27,0
22550010,18:14:50,18:14:50,5757,34,,,,11972.18,0
22550010,18:15:07,18:15:07,5758,35,,,,12125.04,0
22550010,18:15:30,18:15:30,5759,36,,,,12309.42,0
22550010,18:16:00,18:16:00,5760,37,,,,12531.6,
22550010,18:16:39,18:16:39,2923,38,,,,12859.32,0
22550010,18:17:27,18:17:27,2791,39,,,,13188.13,0
22550010,18:17:58,18:17:58,2792,40,,,,13455.11,0
22550010,18:18:22,18:18:22,2793,41,,,,13636.89,0
22550010,18:18:44,18:18:44,2924,42,,,,13790.59,0
22550010,18:19:24,18:19:24,2925,43,,,,14165.44,0
22550010,18:21:00,18:21:00,1129,44,,,,14986.07,
22550010,18:23:06,18:23:06,9790,45,,,,15850.84,0
22550010,18:24:22,18:24:22,4593,46,,,,16332.25,0
22550010,18:25:47,18:25:47,2928,47,,,,16853.79,0
22550010,18:27:00,18:27:00,2691,48,,,,17306.59,
22550010,18:28:35,18:28:35,658,49,,,,18026.96,0
22550010,18:29:01,18:29:01,2870,50,,,,18209.7,0
22550010,18:29:41,18:29:41,2871,51,,,,18510.67,0
22550010,18:30:31,18:30:31,2872,52,,,,18805.3,0
22550010,18:30:58,18:30:58,2873,53,,,,18982.16,0
22550010,18:31:15,18:31:15,6649,54,,,,19113.78,0
22550010,18:32:11,18:32:11,2874,55,,,,19432.91,0
22550010,18:32:54,18:32:54,2875,56,,,,19723.2,0
22550010,18:33:22,18:33:22,2876,57,,,,19943.16,0
22550010,18:34:11,18:34:11,2877,58,,,,20270.34,0
22550010,18:34:48,18:34:48,2878,59,,,,20515.94,0
22550010,18:35:48,18:35:48,2879,60,,,,20903.48,0
22550010,18:37:09,18:37:09,1145,61,,,,21399.95,0
22550010,18:38:00,18:38:00,9526,62,,1,,21729.16,
22550080,17:52:00,17:52:00,10166,1,,,1,0,
22550080,17:52:37,17:52:37,9931,2,,,,485.86,0
22550080,17:53:05,17:53:05,5544,3,,,,773.19,0
22550080,17:54:20,17:54:20,5545,4,,,,1541.94,0
22550080,17:56:21,17:56:21,10685,5,,,,2952.96,0
22550080,17:57:35,17:57:35,10691,6,,,,3763.47,0
22550080,17:58:09,17:58:09,10689,7,,,,4001.96,0
22550080,17:59:07,17:59:07,10293,8,,,,4481.95,0
22550080,17:59:28,17:59:28,10684,9,,,,4715.98,0
22550080,18:00:00,18:00:00,8872,10,,,,5001.77,
22550080,18:00:25,18:00:25,7818,11,,,,5264.79,0
22550080,18:00:41,18:00:41,8796,12,,,,5415.18,0
22550080,18:01:33,18:01:33,10633,13,,,,5891.11,0
22550080,18:02:09,18:02:09,2759,14,,,,6208.11,0
22550080,18:03:08,18:03:08,5809,15,,,,6705.97,0
22550080,18:03:36,18:03:36,5810,16,,,,6940.12,0
22550080,18:04:11,18:04:11,5811,17,,,,7174.32,0
22550080,18:05:00,18:05:00,5812,18,,,,7588.36,
22550080,18:06:11,18:06:11,8919,19,,,,7868.2,0
22550080,18:07:30,18:07:30,8918,20,,,,8229.69,0
22550080,18:08:43,18:08:43,5825,21,,,,8579.09,0
22550080,18:10:00,18:10:00,5826,22,,,,8949.87,
22550080,18:10:27,18:10:27,8055,23,,,,9281.14,0
22550080,18:10:46,18:10:46,8802,24,,,,9495.47,0
22550080,18:11:21,18:11:21,10636,25,,,,9745.41,0
22550080,18:11:41,18:11:41,10638,26,,,,9954.35,0
22550080,18:12:00,18:12:00,10637,27,,,,10190.43,0
22550080,18:12:34,18:12:34,5751,28,,,,10486.83,0
22550080,18:13:10,18:13:10,5752,29,,,,10862.56,0
22550080,18:13:44,18:13:44,5753,30,,,,11214.19,0
22550080,18:13:56,18:13:56,5754,31,,,,11376.21,0
22550080,18:14:10,18:14:10,5755,32,,,,11538.05,0
22550080,18:14:32,18:14:32,5756,33,,,,11825.27,0
22550080,18:14:50,18:14:50,5757,34,,,,11972.18,0
22550080,18:15:07,18:15:07,5758,35,,,,12125.04,0
22550080,18:15:30,18:15:30,5759,36,,,,12309.42,0
22550080,18:16:00,18:16:00,5760,37,,,,12531.6,
22550080,18:16:39,18:16:39,2923,38,,,,12859.32,0
22550080,18:17:27,18:17:27,2791,39,,,,13188.13,0
22550080,18:17:58,18:17:58,2792,40,,,,13455.11,0
22550080,18:18:22,18:18:22,2793,41,,,,13636.89,0
22550080,18:18:44,18:18:44,2924,42,,,,13790.59,0
22550080,18:19:24,18:19:24,2925,43,,,,14165.44,0
22550080,18:21:00,18:21:00,1129,44,,,,14986.07,
22550080,18:23:06,18:23:06,9790,45,,,,15850.84,0
22550080,18:24:22,18:24:22,4593,46,,,,16332.25,0
22550080,18:25:47,18:25:47,2928,47,,,,16853.79,0
22550080,18:27:00,18:27:00,2691,48,,,,17306.59,
22550080,18:28:35,18:28:35,658,49,,,,18026.96,0
22550080,18:29:01,18:29:01,2870,50,,,,18209.7,0
22550080,18:29:41,18:29:41,2871,51,,,,18510.67,0
22550080,18:30:31,18:30:31,2872,52,,,,18805.3,0
22550080,18:30:58,18:30:58,2873,53,,,,18982.16,0
22550080,18:31:15,18:31:15,6649,54,,,,19113.78,0
22550080,18:32:11,18:32:11,2874,55,,,,19432.91,0
22550080,18:32:54,18:32:54,2875,56,,,,19723.2,0
22550080,18:33:22,18:33:22,2876,57,,,,19943.16,0
22550080,18:34:11,18:34:11,2877,58,,,,20270.34,0
22550080,18:34:48,18:34:48,2878,59,,,,20515.94,0
22550080,18:35:48,18:35:48,2879,60,,,,20903.48,0
22550080,18:37:09,18:37:09,1145,61,,,,21399.95,0
22550080,18:38:00,18:38:00,9526,62,,1,,21729.16,
22550130,17:52:00,17:52:00,10166,1,,,1,0,
22550130,17:52:37,17:52:37,9931,2,,,,485.86,0
22550130,17:53:05,17:53:05,5544,3,,,,773.19,0
22550130,17:54:20,17:54:20,5545,4,,,,1541.94,0
22550130,17:56:21,17:56:21,10685,5,,,,2952.96,0
22550130,17:57:35,17:57:35,10691,6,,,,3763.47,0
22550130,17:58:09,17:58:09,10689,7,,,,4001.96,0
22550130,17:59:07,17:59:07,10293,8,,,,4481.95,0
22550130,17:59:28,17:59:28,10684,9,,,,4715.98,0
22550130,18:00:00,18:00:00,8872,10,,,,5001.77,
22550130,18:00:25,18:00:25,7818,11,,,,5264.79,0
22550130,18:00:41,18:00:41,8796,12,,,,5415.18,0
22550130,18:01:33,18:01:33,10633,13,,,,5891.11,0
22550130,18:02:09,18:02:09,2759,14,,,,6208.11,0
22550130,18:03:08,18:03:08,5809,15,,,,6705.97,0
22550130,18:03:36,18:03:36,5810,16,,,,6940.12,0
22550130,18:04:11,18:04:11,5811,17,,,,7174.32,0
22550130,18:05:00,18:05:00,5812,18,,,,7588.36,
22550130,18:06:11,18:06:11,8919,19,,,,7868.2,0
22550130,18:07:30,18:07:30,8918,20,,,,8229.69,0
22550130,18:08:43,18:08:43,5825,21,,,,8579.09,0
22550130,18:10:00,18:10:00,5826,22,,,,8949.87,
22550130,18:10:27,18:10:27,8055,23,,,,9281.14,0
22550130,18:10:46,18:10:46,8802,24,,,,9495.47,0
22550130,18:11:21,18:11:21,10636,25,,,,9745.41,0
22550130,18:11:41,18:11:41,10638,26,,,,9954.35,0
22550130,18:12:00,18:12:00,10637,27,,,,10190.43,0
22550130,18:12:34,18:12:34,5751,28,,,,10486.83,0
22550130,18:13:10,18:13:10,5752,29,,,,10862.56,0
22550130,18:13:44,18:13:44,5753,30,,,,11214.19,0
22550130,18:13:56,18:13:56,5754,31,,,,11376.21,0
22550130,18:14:10,18:14:10,5755,32,,,,11538.05,0
22550130,18:14:32,18:14:32,5756,33,,,,11825.27,0
22550130,18:14:50,18:14:50,5757,34,,,,11972.18,0
22550130,18:15:07,18:15:07,5758,35,,,,12125.04,0
22550130,18:15:30,18:15:30,5759,36,,,,12309.42,0
22550130,18:16:00,18:16:00,5760,37,,,,12531.6,
22550130,18:16:39,18:16:39,2923,38,,,,12859.32,0
22550130,18:17:27,18:17:27,2791,39,,,,13188.13,0
22550130,18:17:58,18:17:58,2792,40,,,,13455.11,0
22550130,18:18:22,18:18:22,2793,41,,,,13636.89,0
22550130,18:18:44,18:18:44,2924,42,,,,13790.59,0
22550130,18:19:24,18:19:24,2925,43,,,,14165.44,0
22550130,18:21:00,18:21:00,1129,44,,,,14986.07,
22550130,18:23:06,18:23:06,9790,45,,,,15850.84,0
22550130,18:24:22,18:24:22,4593,46,,,,16332.25,0
22550130,18:25:47,18:25:47,2928,47,,,,16853.79,0
22550130,18:27:00,18:27:00,2691,48,,,,17306.59,
22550130,18:28:35,18:28:35,658,49,,,,18026.96,0
22550130,18:29:01,18:29:01,2870,50,,,,18209.7,0
22550130,18:29:41,18:29:41,2871,51,,,,18510.67,0
22550130,18:30:31,18:30:31,2872,52,,,,18805.3,0
22550130,18:30:58,18:30:58,2873,53,,,,18982.16,0
22550130,18:31:15,18:31:15,6649,54,,,,19113.78,0
22550130,18:32:11,18:32:11,2874,55,,,,19432.91,0
22550130,18:32:54,18:32:54,2875,56,,,,19723.2,0
22550130,18:33:22,18:33:22,2876,57,,,,19943.16,0
22550130,18:34:11,18:34:11,2877,58,,,,20270.34,0
22550130,18:34:48,18:34:48,2878,59,,,,20515.94,0
22550130,18:35:48,18:35:48,2879,60,,,,20903.48,0
22550130,18:37:09,18:37:09,1145,61,,,,21399.95,0
22550130,18:38:00,18:38:00,9526,62,,1,,21729.16,
22634010,07:20:00,07:20:00,10166,1,,,1,0,
22634010,07:20:32,07:20:32,9931,2,,,,485.86,0
22634010,07:20:57,07:20:57,5544,3,,,,773.19,0
22634010,07:22:02,07:22:02,5545,4,,,,1541.94,0
22634010,07:23:49,07:23:49,10685,5,,,,2952.96,0
22634010,07:24:53,07:24:53,10691,6,,,,3763.47,0
22634010,07:25:23,07:25:23,10689,7,,,,4001.96,0
22634010,07:26:13,07:26:13,10293,8,,,,4481.95,0
22634010,07:26:32,07:26:32,10684,9,,,,4715.98,0
22634010,07:27:00,07:27:00,8872,10,,,,5001.77,
22634010,07:27:20,07:27:20,7818,11,,,,5264.79,0
22634010,07:27:33,07:27:33,8796,12,,,,5415.18,0
22634010,07:28:14,07:28:14,10633,13,,,,5891.11,0
22634010,07:28:43,07:28:43,2759,14,,,,6208.11,0
22634010,07:29:30,07:29:30,5809,15,,,,6705.97,0
22634010,07:29:53,07:29:53,5810,16,,,,6940.12,0
22634010,07:30:20,07:30:20,5811,17,,,,7174.32,0
22634010,07:31:00,07:31:00,5812,18,,,,7588.36,
22634010,07:31:56,07:31:56,8919,19,,,,7868.2,0
22634010,07:33:00,07:33:00,8918,20,,,,8229.69,0
22634010,07:33:58,07:33:58,5825,21,,,,8579.09,0
22634010,07:35:00,07:35:00,5826,22,,,,8949.87,
22634010,07:35:23,07:35:23,8055,23,,,,9281.14,0
22634010,07:35:38,07:35:38,8802,24,,,,9495.47,0
22634010,07:36:07,07:36:07,10636,25,,,,9745.41,0
22634010,07:36:24,07:36:24,10638,26,,,,9954.35,0
22634010,07:36:40,07:36:40,10637,27,,,,10190.43,0
22634010,07:37:08,07:37:08,5751,28,,,,10486.83,0
22634010,07:37:38,07:37:38,5752,29,,,,10862.56,0
22634010,07:38:06,07:38:06,5753,30,,,,11214.19,0
22634010,07:38:17,07:38:17,5754,31,,,,11376.21,0
22634010,07:38:29,07:38:29,5755,32,,,,11538.05,0
22634010,07:38:47,07:38:47,5756,33,,,,11825.27,0
22634010,07:39:01,07:39:01,5757,34,,,,11972.18,0
22634010,07:39:16,07:39:16,5758,35,,,,12125.04,0
22634010,07:39:35,07:39:35,5759,36,,,,12309.42,0
22634010,07:40:00,07:40:00,5760,37,,,,12531.6,
22634010,07:40:39,07:40:39,2923,38,,,,12859.32,0
22634010,07:41:27,07:41:27,2791,39,,,,13188.13,0
22634010,07:41:58,07:41:58,2792,40,,,,13455.11,0
22634010,07:42:22,07:42:22,2793,41,,,,13636.89,0
22634010,07:42:44,07:42:44,2924,42,,,,13790.59,0
22634010,07:43:24,07:43:24,2925,43,,,,14165.44,0
22634010,07:45:00,07:45:00,1129,44,,,,14986.07,
22634010,07:46:45,07:46:45,9790,45,,,,15850.84,0
22634010,07:47:48,07:47:48,4593,46,,,,16332.25,0
22634010,07:48:59,07:48:59,2928,47,,,,16853.79,0
22634010,07:50:00,07:50:00,2691,48,,,,17306.59,
22634010,07:51:18,07:51:18,658,49,,,,18026.96,0
22634010,07:51:39,07:51:39,2870,50,,,,18209.7,0
22634010,07:52:11,07:52:11,2871,51,,,,18510.67,0
22634010,07:52:53,07:52:53,2872,52,,,,18805.3,0
22634010,07:53:14,07:53:14,2873,53,,,,18982.16,0
22634010,07:53:28,07:53:28,6649,54,,,,19113.78,0
22634010,07:54:14,07:54:14,2874,55,,,,19432.91,0
22634010,07:54:49,07:54:49,2875,56,,,,19723.2,0
22634010,07:55:12,07:55:12,2876,57,,,,19943.16,0
22634010,07:55:52,07:55:52,2877,58,,,,20270.34,0
22634010,07:56:23,07:56:23,2878,59,,,,20515.94,0
22634010,07:57:12,07:57:12,2879,60,,,,20903.48,0
22634010,07:58:18,07:58:18,1145,61,,,,21399.95,0
22634010,07:59:00,07:59:00,9526,62,,1,,21729.16,
22634080,07:20:00,07:20:00,10166,1,,,1,0,
22634080,07:20:32,07:20:32,9931,2,,,,485.86,0
22634080,07:20:57,07:20:57,5544,3,,,,773.19,0
22634080,07:22:02,07:22:02,5545,4,,,,1541.94,0
22634080,07:23:49,07:23:49,10685,5,,,,2952.96,0
22634080,07:24:53,07:24:53,10691,6,,,,3763.47,0
22634080,07:25:23,07:25:23,10689,7,,,,4001.96,0
22634080,07:26:13,07:26:13,10293,8,,,,4481.95,0
22634080,07:26:32,07:26:32,10684,9,,,,4715.98,0
22634080,07:27:00,07:27:00,8872,10,,,,5001.77,
22634080,07:27:20,07:27:20,7818,11,,,,5264.79,0
22634080,07:27:33,07:27:33,8796,12,,,,5415.18,0
22634080,07:28:14,07:28:14,10633,13,,,,5891.11,0
22634080,07:28:43,07:28:43,2759,14,,,,6208.11,0
22634080,07:29:30,07:29:30,5809,15,,,,6705.97,0
22634080,07:29:53,07:29:53,5810,16,,,,6940.12,0
22634080,07:30:20,07:30:20,5811,17,,,,7174.32,0
22634080,07:31:00,07:31:00,5812,18,,,,7588.36,
22634080,07:31:56,07:31:56,8919,19,,,,7868.2,0
22634080,07:33:00,07:33:00,8918,20,,,,8229.69,0
22634080,07:33:58,07:33:58,5825,21,,,,8579.09,0
22634080,07:35:00,07:35:00,5826,22,,,,8949.87,
22634080,07:35:23,07:35:23,8055,23,,,,9281.14,0
22634080,07:35:38,07:35:38,8802,24,,,,9495.47,0
22634080,07:36:07,07:36:07,10636,25,,,,9745.41,0
22634080,07:36:24,07:36:24,10638,26,,,,9954.35,0
22634080,07:36:40,07:36:40,10637,27,,,,10190.43,0
22634080,07:37:08,07:37:08,5751,28,,,,10486.83,0
22634080,07:37:38,07:37:38,5752,29,,,,10862.56,0
22634080,07:38:06,07:38:06,5753,30,,,,11214.19,0
22634080,07:38:17,07:38:17,5754,31,,,,11376.21,0
22634080,07:38:29,07:38:29,5755,32,,,,11538.05,0
22634080,07:38:47,07:38:47,5756,33,,,,11825.27,0
22634080,07:39:01,07:39:01,5757,34,,,,11972.18,0
22634080,07:39:16,07:39:16,5758,35,,,,12125.04,0
22634080,07:39:35,07:39:35,5759,36,,,,12309.42,0
22634080,07:40:00,07:40:00,5760,37,,,,12531.6,
22634080,07:40:39,07:40:39,2923,38,,,,12859.32,0
22634080,07:41:27,07:41:27,2791,39,,,,13188.13,0
22634080,07:41:58,07:41:58,2792,40,,,,13455.11,0
22634080,07:42:22,07:42:22,2793,41,,,,13636.89,0
22634080,07:42:44,07:42:44,2924,42,,,,13790.59,0
22634080,07:43:24,07:43:24,2925,43,,,,14165.44,0
22634080,07:45:00,07:45:00,1129,44,,,,14986.07,
22634080,07:46:45,07:46:45,9790,45,,,,15850.84,0
22634080,07:47:48,07:47:48,4593,46,,,,16332.25,0
22634080,07:48:59,07:48:59,2928,47,,,,16853.79,0
22634080,07:50:00,07:50:00,2691,48,,,,17306.59,
22634080,07:51:18,07:51:18,658,49,,,,18026.96,0
22634080,07:51:39,07:51:39,2870,50,,,,18209.7,0
22634080,07:52:11,07:52:11,2871,51,,,,18510.67,0
22634080,07:52:53,07:52:53,2872,52,,,,18805.3,0
22634080,07:53:14,07:53:14,2873,53,,,,18982.16,0
22634080,07:53:28,07:53:28,6649,54,,,,19113.78,0
22634080,07:54:14,07:54:14,2874,55,,,,19432.91,0
22634080,07:54:49,07:54:49,2875,56,,,,19723.2,0
22634080,07:55:12,07:55:12,2876,57,,,,19943.16,0
22634080,07:55:52,07:55:52,2877,58,,,,20270.34,0
22634080,07:56:23,07:56:23,2878,59,,,,20515.94,0
22634080,07:57:12,07:57:12,2879,60,,,,20903.48,0
22634080,07:58:18,07:58:18,1145,61,,,,21399.95,0
22634080,07:59:00,07:59:00,9526,62,,1,,21729.16,
22634130,07:20:00,07:20:00,10166,1,,,1,0,
22634130,07:20:32,07:20:32,9931,2,,,,485.86,0
22634130,07:20:57,07:20:57,5544,3,,,,773.19,0
22634130,07:22:02,07:22:02,5545,4,,,,1541.94,0
22634130,07:23:49,07:23:49,10685,5,,,,2952.96,0
22634130,07:24:53,07:24:53,10691,6,,,,3763.47,0
22634130,07:25:23,07:25:23,10689,7,,,,4001.96,0
22634130,07:26:13,07:26:13,10293,8,,,,4481.95,0
22634130,07:26:32,07:26:32,10684,9,,,,4715.98,0
22634130,07:27:00,07:27:00,8872,10,,,,5001.77,
22634130,07:27:20,07:27:20,7818,11,,,,5264.79,0
22634130,07:27:33,07:27:33,8796,12,,,,5415.18,0
22634130,07:28:14,07:28:14,10633,13,,,,5891.11,0
22634130,07:28:43,07:28:43,2759,14,,,,6208.11,0
22634130,07:29:30,07:29:30,5809,15,,,,6705.97,0
22634130,07:29:53,07:29:53,5810,16,,,,6940.12,0
22634130,07:30:20,07:30:20,5811,17,,,,7174.32,0
22634130,07:31:00,07:31:00,5812,18,,,,7588.36,
22634130,07:31:56,07:31:56,8919,19,,,,7868.2,0
22634130,07:33:00,07:33:00,8918,20,,,,8229.69,0
22634130,07:33:58,07:33:58,5825,21,,,,8579.09,0
22634130,07:35:00,07:35:00,5826,22,,,,8949.87,
22634130,07:35:23,07:35:23,8055,23,,,,9281.14,0
22634130,07:35:38,07:35:38,8802,24,,,,9495.47,0
22634130,07:36:07,07:36:07,10636,25,,,,9745.41,0
22634130,07:36:24,07:36:24,10638,26,,,,9954.35,0
22634130,07:36:40,07:36:40,10637,27,,,,10190.43,0
22634130,07:37:08,07:37:08,5751,28,,,,10486.83,0
22634130,07:37:38,07:37:38,5752,29,,,,10862.56,0
22634130,07:38:06,07:38:06,5753,30,,,,11214.19,0
22634130,07:38:17,07:38:17,5754,31,,,,11376.21,0
22634130,07:38:29,07:38:29,5755,32,,,,11538.05,0
22634130,07:38:47,07:38:47,5756,33,,,,11825.27,0
22634130,07:39:01,07:39:01,5757,34,,,,11972.18,0
22634130,07:39:16,07:39:16,5758,35,,,,12125.04,0
22634130,07:39:35,07:39:35,5759,36,,,,12309.42,0
22634130,07:40:00,07:40:00,5760,37,,,,12531.6,
22634130,07:40:39,07:40:39,2923,38,,,,12859.32,0
22634130,07:41:27,07:41:27,2791,39,,,,13188.13,0
22634130,07:41:58,07:41:58,2792,40,,,,13455.11,0
22634130,07:42:22,07:42:22,2793,41,,,,13636.89,0
22634130,07:42:44,07:42:44,2924,42,,,,13790.59,0
22634130,07:43:24,07:43:24,2925,43,,,,14165.44,0
22634130,07:45:00,07:45:00,1129,44,,,,14986.07,
22634130,07:46:45,07:46:45,9790,45,,,,15850.84,0
22634130,07:47:48,07:47:48,4593,46,,,,16332.25,0
22634130,07:48:59,07:48:59,2928,47,,,,16853.79,0
22634130,07:50:00,07:50:00,2691,48,,,,17306.59,
22634130,07:51:18,07:51:18,658,49,,,,18026.96,0
22634130,07:51:39,07:51:39,2870,50,,,,18209.7,0
22634130,07:52:11,07:52:11,2871,51,,,,18510.67,0
22634130,07:52:53,07:52:53,2872,52,,,,18805.3,0
22634130,07:53:14,07:53:14,2873,53,,,,18982.16,0
22634130,07:53:28,07:53:28,6649,54,,,,19113.78,0
22634130,07:54:14,07:54:14,2874,55,,,,19432.91,0
22634130,07:54:49,07:54:49,2875,56,,,,19723.2,0
22634130,07:55:12,07:55:12,2876,57,,,,19943.16,0
22634130,07:55:52,07:55:52,2877,58,,,,20270.34,0
22634130,07:56:23,07:56:23,2878,59,,,,20515.94,0
22634130,07:57:12,07:57:12,2879,60,,,,20903.48,0
22634130,07:58:18,07:58:18,1145,61,,,,21399.95,0
22634130,07:59:00,07:59:00,9526,62,,1,,21729.16,
22664140,21:25:00,21:25:00,10166,1,,,1,0,
22664140,21:25:37,21:25:37,9931,2,,,,485.86,0
22664140,21:26:05,21:26:05,5544,3,,,,773.19,0
22664140,21:27:20,21:27:20,5545,4,,,,1541.94,0
22664140,21:29:21,21:29:21,10685,5,,,,2952.96,0
22664140,21:30:35,21:30:35,10691,6,,,,3763.47,0
22664140,21:31:09,21:31:09,10689,7,,,,4001.96,0
22664140,21:32:07,21:32:07,10293,8,,,,4481.95,0
22664140,21:32:28,21:32:28,10684,9,,,,4715.98,0
22664140,21:33:00,21:33:00,8872,10,,,,5001.77,
22664140,21:33:20,21:33:20,7818,11,,,,5264.79,0
22664140,21:33:33,21:33:33,8796,12,,,,5415.18,0
22664140,21:34:14,21:34:14,10633,13,,,,5891.11,0
22664140,21:34:43,21:34:43,2759,14,,,,6208.11,0
22664140,21:35:30,21:35:30,5809,15,,,,6705.97,0
22664140,21:35:53,21:35:53,5810,16,,,,6940.12,0
22664140,21:36:20,21:36:20,5811,17,,,,7174.32,0
22664140,21:37:00,21:37:00,5812,18,,,,7588.36,
22664140,21:38:11,21:38:11,8919,19,,,,7868.2,0
22664140,21:39:30,21:39:30,8918,20,,,,8229.69,0
22664140,21:40:43,21:40:43,5825,21,,,,8579.09,0
22664140,21:42:00,21:42:00,5826,22,,,,8949.87,
22664140,21:42:27,21:42:27,8055,23,,,,9281.14,0
22664140,21:42:46,21:42:46,8802,24,,,,9495.47,0
22664140,21:43:21,21:43:21,10636,25,,,,9745.41,0
22664140,21:43:41,21:43:41,10638,26,,,,9954.35,0
22664140,21:44:00,21:44:00,10637,27,,,,10190.43,0
22664140,21:44:34,21:44:34,5751,28,,,,10486.83,0
22664140,21:45:10,21:45:10,5752,29,,,,10862.56,0
22664140,21:45:44,21:45:44,5753,30,,,,11214.19,0
22664140,21:45:56,21:45:56,5754,31,,,,11376.21,0
22664140,21:46:10,21:46:10,5755,32,,,,11538.05,0
22664140,21:46:32,21:46:32,5756,33,,,,11825.27,0
22664140,21:46:50,21:46:50,5757,34,,,,11972.18,0
22664140,21:47:07,21:47:07,5758,35,,,,12125.04,0
22664140,21:47:30,21:47:30,5759,36,,,,12309.42,0
22664140,21:48:00,21:48:00,5760,37,,,,12531.6,
22664140,21:48:39,21:48:39,2923,38,,,,12859.32,0
22664140,21:49:27,21:49:27,2791,39,,,,13188.13,0
22664140,21:49:58,21:49:58,2792,40,,,,13455.11,0
22664140,21:50:22,21:50:22,2793,41,,,,13636.89,0
22664140,21:50:44,21:50:44,2924,42,,,,13790.59,0
22664140,21:51:24,21:51:24,2925,43,,,,14165.44,0
22664140,21:53:00,21:53:00,1129,44,,,,14986.07,
22664140,21:54:45,21:54:45,9790,45,,,,15850.84,0
22664140,21:55:48,21:55:48,4593,46,,,,16332.25,0
22664140,21:56:59,21:56:59,2928,47,,,,16853.79,0
22664140,21:58:00,21:58:00,2691,48,,,,17306.59,
22664140,21:59:26,21:59:26,658,49,,,,18026.96,0
22664140,21:59:50,21:59:50,2870,50,,,,18209.7,0
22664140,22:00:26,22:00:26,2871,51,,,,18510.67,0
22664140,22:01:12,22:01:12,2872,52,,,,18805.3,0
22664140,22:01:36,22:01:36,2873,53,,,,18982.16,0
22664140,22:01:51,22:01:51,6649,54,,,,19113.78,0
22664140,22:02:42,22:02:42,2874,55,,,,19432.91,0
22664140,22:03:22,22:03:22,2875,56,,,,19723.2,0
22664140,22:03:47,22:03:47,2876,57,,,,19943.16,0
22664140,22:04:32,22:04:32,2877,58,,,,20270.34,0
22664140,22:05:06,22:05:06,2878,59,,,,20515.94,0
22664140,22:06:00,22:06:00,2879,60,,,,20903.48,0
22664140,22:07:13,22:07:13,1145,61,,,,21399.95,0
22664140,22:08:00,22:08:00,9526,62,,1,,21729.16,
22766020,17:13:00,17:13:00,10166,1,,,1,0,
22766020,17:13:46,17:13:46,9931,2,,,,485.86,0
22766020,17:14:21,17:14:21,5544,3,,,,773.19,0
22766020,17:15:55,17:15:55,5545,4,,,,1541.94,0
22766020,17:18:27,17:18:27,10685,5,,,,2952.96,0
22766020,17:19:59,17:19:59,10691,6,,,,3763.47,0
22766020,17:20:42,17:20:42,10689,7,,,,4001.96,0
22766020,17:21:54,17:21:54,10293,8,,,,4481.95,0
22766020,17:22:20,17:22:20,10684,9,,,,4715.98,0
22766020,17:23:00,17:23:00,8872,10,,,,5001.77,
22766020,17:23:36,17:23:36,7818,11,,,,5264.79,0
22766020,17:23:58,17:23:58,8796,12,,,,5415.18,0
22766020,17:25:10,17:25:10,10633,13,,,,5891.11,0
22766020,17:26:00,17:26:00,2759,14,,,,6208.11,0
22766020,17:27:23,17:27:23,5809,15,,,,6705.97,0
22766020,17:28:03,17:28:03,5810,16,,,,6940.12,0
22766020,17:28:51,17:28:51,5811,17,,,,7174.32,0
22766020,17:30:00,17:30:00,5812,18,,,,7588.36,
22766020,17:30:28,17:30:28,8919,19,,,,7868.2,0
22766020,17:31:00,17:31:00,8918,20,,,,8229.69,0
22766020,17:31:29,17:31:29,5825,21,,,,8579.09,0
22766020,17:32:00,17:32:00,5826,22,,,,8949.87,
22766020,17:32:32,17:32:32,8055,23,,,,9281.14,0
22766020,17:32:54,17:32:54,8802,24,,,,9495.47,0
22766020,17:33:34,17:33:34,10636,25,,,,9745.41,0
22766020,17:33:58,17:33:58,10638,26,,,,9954.35,0
22766020,17:34:20,17:34:20,10637,27,,,,10190.43,0
22766020,17:35:00,17:35:00,5751,28,,,,10486.83,0
22766020,17:35:42,17:35:42,5752,29,,,,10862.56,0
22766020,17:36:21,17:36:21,5753,30,,,,11214.19,0
22766020,17:36:36,17:36:36,5754,31,,,,11376.21,0
22766020,17:36:52,17:36:52,5755,32,,,,11538.05,0
22766020,17:37:18,17:37:18,5756,33,,,,11825.27,0
22766020,17:37:38,17:37:38,5757,34,,,,11972.18,0
22766020,17:37:58,17:37:58,5758,35,,,,12125.04,0
22766020,17:38:25,17:38:25,5759,36,,,,12309.42,0
22766020,17:39:00,17:39:00,5760,37,,,,12531.6,
22766020,17:39:47,17:39:47,2923,38,,,,12859.32,0
22766020,17:40:45,17:40:45,2791,39,,,,13188.13,0
22766020,17:41:21,17:41:21,2792,40,,,,13455.11,0
22766020,17:41:50,17:41:50,2793,41,,,,13636.89,0
22766020,17:42:17,17:42:17,2924,42,,,,13790.59,0
22766020,17:43:05,17:43:05,2925,43,,,,14165.44,0
22766020,17:45:00,17:45:00,1129,44,,,,14986.07,
22766020,17:47:06,17:47:06,9790,45,,,,15850.84,0
22766020,17:48:22,17:48:22,4593,46,,,,16332.25,0
22766020,17:49:47,17:49:47,2928,47,,,,16853.79,0
22766020,17:51:00,17:51:00,2691,48,,,,17306.59,
22766020,17:53:10,17:53:10,658,49,,,,18026.96,0
22766020,17:53:46,17:53:46,2870,50,,,,18209.7,0
22766020,17:54:39,17:54:39,2871,51,,,,18510.67,0
22766020,17:55:48,17:55:48,2872,52,,,,18805.3,0
22766020,17:56:24,17:56:24,2873,53,,,,18982.16,0
22766020,17:56:47,17:56:47,6649,54,,,,19113.78,0
22766020,17:58:04,17:58:04,2874,55,,,,19432.91,0
22766020,17:59:03,17:59:03,2875,56,,,,19723.2,0
22766020,17:59:41,17:59:41,2876,57,,,,19943.16,0
22766020,18:00:48,18:00:48,2877,58,,,,20270.34,0
22766020,18:01:39,18:01:39,2878,59,,,,20515.94,0
22766020,18:03:01,18:03:01,2879,60,,,,20903.48,0
22766020,18:04:50,18:04:50,1145,61,,,,21399.95,0
22766020,18:06:00,18:06:00,9526,62,,1,,21729.16,
22766030,17:13:00,17:13:00,10166,1,,,1,0,
22766030,17:13:46,17:13:46,9931,2,,,,485.86,0
22766030,17:14:21,17:14:21,5544,3,,,,773.19,0
22766030,17:15:55,17:15:55,5545,4,,,,1541.94,0
22766030,17:18:27,17:18:27,10685,5,,,,2952.96,0
22766030,17:19:59,17:19:59,10691,6,,,,3763.47,0
22766030,17:20:42,17:20:42,10689,7,,,,4001.96,0
22766030,17:21:54,17:21:54,10293,8,,,,4481.95,0
22766030,17:22:20,17:22:20,10684,9,,,,4715.98,0
22766030,17:23:00,17:23:00,8872,10,,,,5001.77,
22766030,17:23:36,17:23:36,7818,11,,,,5264.79,0
22766030,17:23:58,17:23:58,8796,12,,,,5415.18,0
22766030,17:25:10,17:25:10,10633,13,,,,5891.11,0
22766030,17:26:00,17:26:00,2759,14,,,,6208.11,0
22766030,17:27:23,17:27:23,5809,15,,,,6705.97,0
22766030,17:28:03,17:28:03,5810,16,,,,6940.12,0
22766030,17:28:51,17:28:51,5811,17,,,,7174.32,0
22766030,17:30:00,17:30:00,5812,18,,,,7588.36,
22766030,17:30:28,17:30:28,8919,19,,,,7868.2,0
22766030,17:31:00,17:31:00,8918,20,,,,8229.69,0
22766030,17:31:29,17:31:29,5825,21,,,,8579.09,0
22766030,17:32:00,17:32:00,5826,22,,,,8949.87,
22766030,17:32:32,17:32:32,8055,23,,,,9281.14,0
22766030,17:32:54,17:32:54,8802,24,,,,9495.47,0
22766030,17:33:34,17:33:34,10636,25,,,,9745.41,0
22766030,17:33:58,17:33:58,10638,26,,,,9954.35,0
22766030,17:34:20,17:34:20,10637,27,,,,10190.43,0
22766030,17:35:00,17:35:00,5751,28,,,,10486.83,0
22766030,17:35:42,17:35:42,5752,29,,,,10862.56,0
22766030,17:36:21,17:36:21,5753,30,,,,11214.19,0
22766030,17:36:36,17:36:36,5754,31,,,,11376.21,0
22766030,17:36:52,17:36:52,5755,32,,,,11538.05,0
22766030,17:37:18,17:37:18,5756,33,,,,11825.27,0
22766030,17:37:38,17:37:38,5757,34,,,,11972.18,0
22766030,17:37:58,17:37:58,5758,35,,,,12125.04,0
22766030,17:38:25,17:38:25,5759,36,,,,12309.42,0
22766030,17:39:00,17:39:00,5760,37,,,,12531.6,
22766030,17:39:47,17:39:47,2923,38,,,,12859.32,0
22766030,17:40:45,17:40:45,2791,39,,,,13188.13,0
22766030,17:41:21,17:41:21,2792,40,,,,13455.11,0
22766030,17:41:50,17:41:50,2793,41,,,,13636.89,0
22766030,17:42:17,17:42:17,2924,42,,,,13790.59,0
22766030,17:43:05,17:43:05,2925,43,,,,14165.44,0
22766030,17:45:00,17:45:00,1129,44,,,,14986.07,
22766030,17:47:06,17:47:06,9790,45,,,,15850.84,0
22766030,17:48:22,17:48:22,4593,46,,,,16332.25,0
22766030,17:49:47,17:49:47,2928,47,,,,16853.79,0
22766030,17:51:00,17:51:00,2691,48,,,,17306.59,
22766030,17:53:10,17:53:10,658,49,,,,18026.96,0
22766030,17:53:46,17:53:46,2870,50,,,,18209.7,0
22766030,17:54:39,17:54:39,2871,51,,,,18510.67,0
22766030,17:55:48,17:55:48,2872,52,,,,18805.3,0
22766030,17:56:24,17:56:24,2873,53,,,,18982.16,0
22766030,17:56:47,17:56:47,6649,54,,,,19113.78,0
22766030,17:58:04,17:58:04,2874,55,,,,19432.91,0
22766030,17:59:03,17:59:03,2875,56,,,,19723.2,0
22766030,17:59:41,17:59:41,2876,57,,,,19943.16,0
22766030,18:00:48,18:00:48,2877,58,,,,20270.34,0
22766030,18:01:39,18:01:39,2878,59,,,,20515.94,0
22766030,18:03:01,18:03:01,2879,60,,,,20903.48,0
22766030,18:04:50,18:04:50,1145,61,,,,21399.95,0
22766030,18:06:00,18:06:00,9526,62,,1,,21729.16,
22766040,17:13:00,17:13:00,10166,1,,,1,0,
22766040,17:13:46,17:13:46,9931,2,,,,485.86,0
22766040,17:14:21,17:14:21,5544,3,,,,773.19,0
22766040,17:15:55,17:15:55,5545,4,,,,1541.94,0
22766040,17:18:27,17:18:27,10685,5,,,,2952.96,0
22766040,17:19:59,17:19:59,10691,6,,,,3763.47,0
22766040,17:20:42,17:20:42,10689,7,,,,4001.96,0
22766040,17:21:54,17:21:54,10293,8,,,,4481.95,0
22766040,17:22:20,17:22:20,10684,9,,,,4715.98,0
22766040,17:23:00,17:23:00,8872,10,,,,5001.77,
22766040,17:23:36,17:23:36,7818,11,,,,5264.79,0
22766040,17:23:58,17:23:58,8796,12,,,,5415.18,0
22766040,17:25:10,17:25:10,10633,13,,,,5891.11,0
22766040,17:26:00,17:26:00,2759,14,,,,6208.11,0
22766040,17:27:23,17:27:23,5809,15,,,,6705.97,0
22766040,17:28:03,17:28:03,5810,16,,,,6940.12,0
22766040,17:28:51,17:28:51,5811,17,,,,7174.32,0
22766040,17:30:00,17:30:00,5812,18,,,,7588.36,
22766040,17:30:28,17:30:28,8919,19,,,,7868.2,0
22766040,17:31:00,17:31:00,8918,20,,,,8229.69,0
22766040,17:31:29,17:31:29,5825,21,,,,8579.09,0
22766040,17:32:00,17:32:00,5826,22,,,,8949.87,
22766040,17:32:32,17:32:32,8055,23,,,,9281.14,0
22766040,17:32:54,17:32:54,8802,24,,,,9495.47,0
22766040,17:33:34,17:33:34,10636,25,,,,9745.41,0
22766040,17:33:58,17:33:58,10638,26,,,,9954.35,0
22766040,17:34:20,17:34:20,10637,27,,,,10190.43,0
22766040,17:35:00,17:35:00,5751,28,,,,10486.83,0
22766040,17:35:42,17:35:42,5752,29,,,,10862.56,0
22766040,17:36:21,17:36:21,5753,30,,,,11214.19,0
22766040,17:36:36,17:36:36,5754,31,,,,11376.21,0
22766040,17:36:52,17:36:52,5755,32,,,,11538.05,0
22766040,17:37:18,17:37:18,5756,33,,,,11825.27,0
22766040,17:37:38,17:37:38,5757,34,,,,11972.18,0
22766040,17:37:58,17:37:58,5758,35,,,,12125.04,0
22766040,17:38:25,17:38:25,5759,36,,,,12309.42,0
22766040,17:39:00,17:39:00,5760,37,,,,12531.6,
22766040,17:39:47,17:39:47,2923,38,,,,12859.32,0
22766040,17:40:45,17:40:45,2791,39,,,,13188.13,0
22766040,17:41:21,17:41:21,2792,40,,,,13455.11,0
22766040,17:41:50,17:41:50,2793,41,,,,13636.89,0
22766040,17:42:17,17:42:17,2924,42,,,,13790.59,0
22766040,17:43:05,17:43:05,2925,43,,,,14165.44,0
22766040,17:45:00,17:45:00,1129,44,,,,14986.07,
22766040,17:47:06,17:47:06,9790,45,,,,15850.84,0
22766040,17:48:22,17:48:22,4593,46,,,,16332.25,0
22766040,17:49:47,17:49:47,2928,47,,,,16853.79,0
22766040,17:51:00,17:51:00,2691,48,,,,17306.59,
22766040,17:53:10,17:53:10,658,49,,,,18026.96,0
22766040,17:53:46,17:53:46,2870,50,,,,18209.7,0
22766040,17:54:39,17:54:39,2871,51,,,,18510.67,0
22766040,17:55:48,17:55:48,2872,52,,,,18805.3,0
22766040,17:56:24,17:56:24,2873,53,,,,18982.16,0
22766040,17:56:47,17:56:47,6649,54,,,,19113.78,0
22766040,17:58:04,17:58:04,2874,55,,,,19432.91,0
22766040,17:59:03,17:59:03,2875,56,,,,19723.2,0
22766040,17:59:41,17:59:41,2876,57,,,,19943.16,0
22766040,18:00:48,18:00:48,2877,58,,,,20270.34,0
22766040,18:01:39,18:01:39,2878,59,,,,20515.94,0
22766040,18:03:01,18:03:01,2879,60,,,,20903.48,0
22766040,18:04:50,18:04:50,1145,61,,,,21399.95,0
22766040,18:06:00,18:06:00,9526,62,,1,,21729.16,
22766050,17:13:00,17:13:00,10166,1,,,1,0,
22766050,17:13:46,17:13:46,9931,2,,,,485.86,0
22766050,17:14:21,17:14:21,5544,3,,,,773.19,0
22766050,17:15:55,17:15:55,5545,4,,,,1541.94,0
22766050,17:18:27,17:18:27,10685,5,,,,2952.96,0
22766050,17:19:59,17:19:59,10691,6,,,,3763.47,0
22766050,17:20:42,17:20:42,10689,7,,,,4001.96,0
22766050,17:21:54,17:21:54,10293,8,,,,4481.95,0
22766050,17:22:20,17:22:20,10684,9,,,,4715.98,0
22766050,17:23:00,17:23:00,8872,10,,,,5001.77,
22766050,17:23:36,17:23:36,7818,11,,,,5264.79,0
22766050,17:23:58,17:23:58,8796,12,,,,5415.18,0
22766050,17:25:10,17:25:10,10633,13,,,,5891.11,0
22766050,17:26:00,17:26:00,2759,14,,,,6208.11,0
22766050,17:27:23,17:27:23,5809,15,,,,6705.97,0
22766050,17:28:03,17:28:03,5810,16,,,,6940.12,0
22766050,17:28:51,17:28:51,5811,17,,,,7174.32,0
22766050,17:30:00,17:30:00,5812,18,,,,7588.36,
22766050,17:30:28,17:30:28,8919,19,,,,7868.2,0
22766050,17:31:00,17:31:00,8918,20,,,,8229.69,0
22766050,17:31:29,17:31:29,5825,21,,,,8579.09,0
22766050,17:32:00,17:32:00,5826,22,,,,8949.87,
22766050,17:32:32,17:32:32,8055,23,,,,9281.14,0
22766050,17:32:54,17:32:54,8802,24,,,,9495.47,0
22766050,17:33:34,17:33:34,10636,25,,,,9745.41,0
22766050,17:33:58,17:33:58,10638,26,,,,9954.35,0
22766050,17:34:20,17:34:20,10637,27,,,,10190.43,0
22766050,17:35:00,17:35:00,5751,28,,,,10486.83,0
22766050,17:35:42,17:35:42,5752,29,,,,10862.56,0
22766050,17:36:21,17:36:21,5753,30,,,,11214.19,0
22766050,17:36:36,17:36:36,5754,31,,,,11376.21,0
22766050,17:36:52,17:36:52,5755,32,,,,11538.05,0
22766050,17:37:18,17:37:18,5756,33,,,,11825.27,0
22766050,17:37:38,17:37:38,5757,34,,,,11972.18,0
22766050,17:37:58,17:37:58,5758,35,,,,12125.04,0
22766050,17:38:25,17:38:25,5759,36,,,,12309.42,0
22766050,17:39:00,17:39:00,5760,37,,,,12531.6,
22766050,17:39:47,17:39:47,2923,38,,,,12859.32,0
22766050,17:40:45,17:40:45,2791,39,,,,13188.13,0
22766050,17:41:21,17:41:21,2792,40,,,,13455.11,0
22766050,17:41:50,17:41:50,2793,41,,,,13636.89,0
22766050,17:42:17,17:42:17,2924,42,,,,13790.59,0
22766050,17:43:05,17:43:05,2925,43,,,,14165.44,0
22766050,17:45:00,17:45:00,1129,44,,,,14986.07,
22766050,17:47:06,17:47:06,9790,45,,,,15850.84,0
22766050,17:48:22,17:48:22,4593,46,,,,16332.25,0
22766050,17:49:47,17:49:47,2928,47,,,,16853.79,0
22766050,17:51:00,17:51:00,2691,48,,,,17306.59,
22766050,17:53:10,17:53:10,658,49,,,,18026.96,0
22766050,17:53:46,17:53:46,2870,50,,,,18209.7,0
22766050,17:54:39,17:54:39,2871,51,,,,18510.67,0
22766050,17:55:48,17:55:48,2872,52,,,,18805.3,0
22766050,17:56:24,17:56:24,2873,53,,,,18982.16,0
22766050,17:56:47,17:56:47,6649,54,,,,19113.78,0
22766050,17:58:04,17:58:04,2874,55,,,,19432.91,0
22766050,17:59:03,17:59:03,2875,56,,,,19723.2,0
22766050,17:59:41,17:59:41,2876,57,,,,19943.16,0
22766050,18:00:48,18:00:48,2877,58,,,,20270.34,0
22766050,18:01:39,18:01:39,2878,59,,,,20515.94,0
22766050,18:03:01,18:03:01,2879,60,,,,20903.48,0
22766050,18:04:50,18:04:50,1145,61,,,,21399.95,0
22766050,18:06:00,18:06:00,9526,62,,1,,21729.16,
22766060,17:13:00,17:13:00,10166,1,,,1,0,
22766060,17:13:46,17:13:46,9931,2,,,,485.86,0
22766060,17:14:21,17:14:21,5544,3,,,,773.19,0
22766060,17:15:55,17:15:55,5545,4,,,,1541.94,0
22766060,17:18:27,17:18:27,10685,5,,,,2952.96,0
22766060,17:19:59,17:19:59,10691,6,,,,3763.47,0
22766060,17:20:42,17:20:42,10689,7,,,,4001.96,0
22766060,17:21:54,17:21:54,10293,8,,,,4481.95,0
22766060,17:22:20,17:22:20,10684,9,,,,4715.98,0
22766060,17:23:00,17:23:00,8872,10,,,,5001.77,
22766060,17:23:36,17:23:36,7818,11,,,,5264.79,0
22766060,17:23:58,17:23:58,8796,12,,,,5415.18,0
22766060,17:25:10,17:25:10,10633,13,,,,5891.11,0
22766060,17:26:00,17:26:00,2759,14,,,,6208.11,0
22766060,17:27:23,17:27:23,5809,15,,,,6705.97,0
22766060,17:28:03,17:28:03,5810,16,,,,6940.12,0
22766060,17:28:51,17:28:51,5811,17,,,,7174.32,0
22766060,17:30:00,17:30:00,5812,18,,,,7588.36,
22766060,17:30:28,17:30:28,8919,19,,,,7868.2,0
22766060,17:31:00,17:31:00,8918,20,,,,8229.69,0
22766060,17:31:29,17:31:29,5825,21,,,,8579.09,0
22766060,17:32:00,17:32:00,5826,22,,,,8949.87,
22766060,17:32:32,17:32:32,8055,23,,,,9281.14,0
22766060,17:32:54,17:32:54,8802,24,,,,9495.47,0
22766060,17:33:34,17:33:34,10636,25,,,,9745.41,0
22766060,17:33:58,17:33:58,10638,26,,,,9954.35,0
22766060,17:34:20,17:34:20,10637,27,,,,10190.43,0
22766060,17:35:00,17:35:00,5751,28,,,,10486.83,0
22766060,17:35:42,17:35:42,5752,29,,,,10862.56,0
22766060,17:36:21,17:36:21,5753,30,,,,11214.19,0
22766060,17:36:36,17:36:36,5754,31,,,,11376.21,0
22766060,17:36:52,17:36:52,5755,32,,,,11538.05,0
22766060,17:37:18,17:37:18,5756,33,,,,11825.27,0
22766060,17:37:38,17:37:38,5757,34,,,,11972.18,0
22766060,17:37:58,17:37:58,5758,35,,,,12125.04,0
22766060,17:38:25,17:38:25,5759,36,,,,12309.42,0
22766060,17:39:00,17:39:00,5760,37,,,,12531.6,
22766060,17:39:47,17:39:47,2923,38,,,,12859.32,0
22766060,17:40:45,17:40:45,2791,39,,,,13188.13,0
22766060,17:41:21,17:41:21,2792,40,,,,13455.11,0
22766060,17:41:50,17:41:50,2793,41,,,,13636.89,0
22766060,17:42:17,17:42:17,2924,42,,,,13790.59,0
22766060,17:43:05,17:43:05,2925,43,,,,14165.44,0
22766060,17:45:00,17:45:00,1129,44,,,,14986.07,
22766060,17:47:06,17:47:06,9790,45,,,,15850.84,0
22766060,17:48:22,17:48:22,4593,46,,,,16332.25,0
22766060,17:49:47,17:49:47,2928,47,,,,16853.79,0
22766060,17:51:00,17:51:00,2691,48,,,,17306.59,
22766060,17:53:10,17:53:10,658,49,,,,18026.96,0
22766060,17:53:46,17:53:46,2870,50,,,,18209.7,0
22766060,17:54:39,17:54:39,2871,51,,,,18510.67,0
22766060,17:55:48,17:55:48,2872,52,,,,18805.3,0
22766060,17:56:24,17:56:24,2873,53,,,,18982.16,0
22766060,17:56:47,17:56:47,6649,54,,,,19113.78,0
22766060,17:58:04,17:58:04,2874,55,,,,19432.91,0
22766060,17:59:03,17:59:03,2875,56,,,,19723.2,0
22766060,17:59:41,17:59:41,2876,57,,,,19943.16,0
22766060,18:00:48,18:00:48,2877,58,,,,20270.34,0
22766060,18:01:39,18:01:39,2878,59,,,,20515.94,0
22766060,18:03:01,18:03:01,2879,60,,,,20903.48,0
22766060,18:04:50,18:04:50,1145,61,,,,21399.95,0
22766060,18:06:00,18:06:00,9526,62,,1,,21729.16,
22766090,17:13:00,17:13:00,10166,1,,,1,0,
22766090,17:13:46,17:13:46,9931,2,,,,485.86,0
22766090,17:14:21,17:14:21,5544,3,,,,773.19,0
22766090,17:15:55,17:15:55,5545,4,,,,1541.94,0
22766090,17:18:27,17:18:27,10685,5,,,,2952.96,0
22766090,17:19:59,17:19:59,10691,6,,,,3763.47,0
22766090,17:20:42,17:20:42,10689,7,,,,4001.96,0
22766090,17:21:54,17:21:54,10293,8,,,,4481.95,0
22766090,17:22:20,17:22:20,10684,9,,,,4715.98,0
22766090,17:23:00,17:23:00,8872,10,,,,5001.77,
22766090,17:23:36,17:23:36,7818,11,,,,5264.79,0
22766090,17:23:58,17:23:58,8796,12,,,,5415.18,0
22766090,17:25:10,17:25:10,10633,13,,,,5891.11,0
22766090,17:26:00,17:26:00,2759,14,,,,6208.11,0
22766090,17:27:23,17:27:23,5809,15,,,,6705.97,0
22766090,17:28:03,17:28:03,5810,16,,,,6940.12,0
22766090,17:28:51,17:28:51,5811,17,,,,7174.32,0
22766090,17:30:00,17:30:00,5812,18,,,,7588.36,
22766090,17:30:28,17:30:28,8919,19,,,,7868.2,0
22766090,17:31:00,17:31:00,8918,20,,,,8229.69,0
22766090,17:31:29,17:31:29,5825,21,,,,8579.09,0
22766090,17:32:00,17:32:00,5826,22,,,,8949.87,
22766090,17:32:32,17:32:32,8055,23,,,,9281.14,0
22766090,17:32:54,17:32:54,8802,24,,,,9495.47,0
22766090,17:33:34,17:33:34,10636,25,,,,9745.41,0
22766090,17:33:58,17:33:58,10638,26,,,,9954.35,0
22766090,17:34:20,17:34:20,10637,27,,,,10190.43,0
22766090,17:35:00,17:35:00,5751,28,,,,10486.83,0
22766090,17:35:42,17:35:42,5752,29,,,,10862.56,0
22766090,17:36:21,17:36:21,5753,30,,,,11214.19,0
22766090,17:36:36,17:36:36,5754,31,,,,11376.21,0
22766090,17:36:52,17:36:52,5755,32,,,,11538.05,0
22766090,17:37:18,17:37:18,5756,33,,,,11825.27,0
22766090,17:37:38,17:37:38,5757,34,,,,11972.18,0
22766090,17:37:58,17:37:58,5758,35,,,,12125.04,0
22766090,17:38:25,17:38:25,5759,36,,,,12309.42,0
22766090,17:39:00,17:39:00,5760,37,,,,12531.6,
22766090,17:39:47,17:39:47,2923,38,,,,12859.32,0
22766090,17:40:45,17:40:45,2791,39,,,,13188.13,0
22766090,17:41:21,17:41:21,2792,40,,,,13455.11,0
22766090,17:41:50,17:41:50,2793,41,,,,13636.89,0
22766090,17:42:17,17:42:17,2924,42,,,,13790.59,0
22766090,17:43:05,17:43:05,2925,43,,,,14165.44,0
22766090,17:45:00,17:45:00,1129,44,,,,14986.07,
22766090,17:47:06,17:47:06,9790,45,,,,15850.84,0
22766090,17:48:22,17:48:22,4593,46,,,,16332.25,0
22766090,17:49:47,17:49:47,2928,47,,,,16853.79,0
22766090,17:51:00,17:51:00,2691,48,,,,17306.59,
22766090,17:53:10,17:53:10,658,49,,,,18026.96,0
22766090,17:53:46,17:53:46,2870,50,,,,18209.7,0
22766090,17:54:39,17:54:39,2871,51,,,,18510.67,0
22766090,17:55:48,17:55:48,2872,52,,,,18805.3,0
22766090,17:56:24,17:56:24,2873,53,,,,18982.16,0
22766090,17:56:47,17:56:47,6649,54,,,,19113.78,0
22766090,17:58:04,17:58:04,2874,55,,,,19432.91,0
22766090,17:59:03,17:59:03,2875,56,,,,19723.2,0
22766090,17:59:41,17:59:41,2876,57,,,,19943.16,0
22766090,18:00:48,18:00:48,2877,58,,,,20270.34,0
22766090,18:01:39,18:01:39,2878,59,,,,20515.94,0
22766090,18:03:01,18:03:01,2879,60,,,,20903.48,0
22766090,18:04:50,18:04:50,1145,61,,,,21399.95,0
22766090,18:06:00,18:06:00,9526,62,,1,,21729.16,
22766100,17:13:00,17:13:00,10166,1,,,1,0,
22766100,17:13:46,17:13:46,9931,2,,,,485.86,0
22766100,17:14:21,17:14:21,5544,3,,,,773.19,0
22766100,17:15:55,17:15:55,5545,4,,,,1541.94,0
22766100,17:18:27,17:18:27,10685,5,,,,2952.96,0
22766100,17:19:59,17:19:59,10691,6,,,,3763.47,0
22766100,17:20:42,17:20:42,10689,7,,,,4001.96,0
22766100,17:21:54,17:21:54,10293,8,,,,4481.95,0
22766100,17:22:20,17:22:20,10684,9,,,,4715.98,0
22766100,17:23:00,17:23:00,8872,10,,,,5001.77,
22766100,17:23:36,17:23:36,7818,11,,,,5264.79,0
22766100,17:23:58,17:23:58,8796,12,,,,5415.18,0
22766100,17:25:10,17:25:10,10633,13,,,,5891.11,0
22766100,17:26:00,17:26:00,2759,14,,,,6208.11,0
22766100,17:27:23,17:27:23,5809,15,,,,6705.97,0
22766100,17:28:03,17:28:03,5810,16,,,,6940.12,0
22766100,17:28:51,17:28:51,5811,17,,,,7174.32,0
22766100,17:30:00,17:30:00,5812,18,,,,7588.36,
22766100,17:30:28,17:30:28,8919,19,,,,7868.2,0
22766100,17:31:00,17:31:00,8918,20,,,,8229.69,0
22766100,17:31:29,17:31:29,5825,21,,,,8579.09,0
22766100,17:32:00,17:32:00,5826,22,,,,8949.87,
22766100,17:32:32,17:32:32,8055,23,,,,9281.14,0
22766100,17:32:54,17:32:54,8802,24,,,,9495.47,0
22766100,17:33:34,17:33:34,10636,25,,,,9745.41,0
22766100,17:33:58,17:33:58,10638,26,,,,9954.35,0
22766100,17:34:20,17:34:20,10637,27,,,,10190.43,0
22766100,17:35:00,17:35:00,5751,28,,,,10486.83,0
22766100,17:35:42,17:35:42,5752,29,,,,10862.56,0
22766100,17:36:21,17:36:21,5753,30,,,,11214.19,0
22766100,17:36:36,17:36:36,5754,31,,,,11376.21,0
22766100,17:36:52,17:36:52,5755,32,,,,11538.05,0
22766100,17:37:18,17:37:18,5756,33,,,,11825.27,0
22766100,17:37:38,17:37:38,5757,34,,,,11972.18,0
22766100,17:37:58,17:37:58,5758,35,,,,12125.04,0
22766100,17:38:25,17:38:25,5759,36,,,,12309.42,0
22766100,17:39:00,17:39:00,5760,37,,,,12531.6,
22766100,17:39:47,17:39:47,2923,38,,,,12859.32,0
22766100,17:40:45,17:40:45,2791,39,,,,13188.13,0
22766100,17:41:21,17:41:21,2792,40,,,,13455.11,0
22766100,17:41:50,17:41:50,2793,41,,,,13636.89,0
22766100,17:42:17,17:42:17,2924,42,,,,13790.59,0
22766100,17:43:05,17:43:05,2925,43,,,,14165.44,0
22766100,17:45:00,17:45:00,1129,44,,,,14986.07,
22766100,17:47:06,17:47:06,9790,45,,,,15850.84,0
22766100,17:48:22,17:48:22,4593,46,,,,16332.25,0
22766100,17:49:47,17:49:47,2928,47,,,,16853.79,0
22766100,17:51:00,17:51:00,2691,48,,,,17306.59,
22766100,17:53:10,17:53:10,658,49,,,,18026.96,0
22766100,17:53:46,17:53:46,2870,50,,,,18209.7,0
22766100,17:54:39,17:54:39,2871,51,,,,18510.67,0
22766100,17:55:48,17:55:48,2872,52,,,,18805.3,0
22766100,17:56:24,17:56:24,2873,53,,,,18982.16,0
22766100,17:56:47,17:56:47,6649,54,,,,19113.78,0
22766100,17:58:04,17:58:04,2874,55,,,,19432.91,0
22766100,17:59:03,17:59:03,2875,56,,,,19723.2,0
22766100,17:59:41,17:59:41,2876,57,,,,19943.16,0
22766100,18:00:48,18:00:48,2877,58,,,,20270.34,0
22766100,18:01:39,18:01:39,2878,59,,,,20515.94,0
22766100,18:03:01,18:03:01,2879,60,,,,20903.48,0
22766100,18:04:50,18:04:50,1145,61,,,,21399.95,0
22766100,18:06:00,18:06:00,9526,62,,1,,21729.16,
22766110,17:13:00,17:13:00,10166,1,,,1,0,
22766110,17:13:46,17:13:46,9931,2,,,,485.86,0
22766110,17:14:21,17:14:21,5544,3,,,,773.19,0
22766110,17:15:55,17:15:55,5545,4,,,,1541.94,0
22766110,17:18:27,17:18:27,10685,5,,,,2952.96,0
22766110,17:19:59,17:19:59,10691,6,,,,3763.47,0
22766110,17:20:42,17:20:42,10689,7,,,,4001.96,0
22766110,17:21:54,17:21:54,10293,8,,,,4481.95,0
22766110,17:22:20,17:22:20,10684,9,,,,4715.98,0
22766110,17:23:00,17:23:00,8872,10,,,,5001.77,
22766110,17:23:36,17:23:36,7818,11,,,,5264.79,0
22766110,17:23:58,17:23:58,8796,12,,,,5415.18,0
22766110,17:25:10,17:25:10,10633,13,,,,5891.11,0
22766110,17:26:00,17:26:00,2759,14,,,,6208.11,0
22766110,17:27:23,17:27:23,5809,15,,,,6705.97,0
22766110,17:28:03,17:28:03,5810,16,,,,6940.12,0
22766110,17:28:51,17:28:51,5811,17,,,,7174.32,0
22766110,17:30:00,17:30:00,5812,18,,,,7588.36,
22766110,17:30:28,17:30:28,8919,19,,,,7868.2,0
22766110,17:31:00,17:31:00,8918,20,,,,8229.69,0
22766110,17:31:29,17:31:29,5825,21,,,,8579.09,0
22766110,17:32:00,17:32:00,5826,22,,,,8949.87,
22766110,17:32:32,17:32:32,8055,23,,,,9281.14,0
22766110,17:32:54,17:32:54,8802,24,,,,9495.47,0
22766110,17:33:34,17:33:34,10636,25,,,,9745.41,0
22766110,17:33:58,17:33:58,10638,26,,,,9954.35,0
22766110,17:34:20,17:34:20,10637,27,,,,10190.43,0
22766110,17:35:00,17:35:00,5751,28,,,,10486.83,0
22766110,17:35:42,17:35:42,5752,29,,,,10862.56,0
22766110,17:36:21,17:36:21,5753,30,,,,11214.19,0
22766110,17:36:36,17:36:36,5754,31,,,,11376.21,0
22766110,17:36:52,17:36:52,5755,32,,,,11538.05,0
22766110,17:37:18,17:37:18,5756,33,,,,11825.27,0
22766110,17:37:38,17:37:38,5757,34,,,,11972.18,0
22766110,17:37:58,17:37:58,5758,35,,,,12125.04,0
22766110,17:38:25,17:38:25,5759,36,,,,12309.42,0
22766110,17:39:00,17:39:00,5760,37,,,,12531.6,
22766110,17:39:47,17:39:47,2923,38,,,,12859.32,0
22766110,17:40:45,17:40:45,2791,39,,,,13188.13,0
22766110,17:41:21,17:41:21,2792,40,,,,13455.11,0
22766110,17:41:50,17:41:50,2793,41,,,,13636.89,0
22766110,17:42:17,17:42:17,2924,42,,,,13790.59,0
22766110,17:43:05,17:43:05,2925,43,,,,14165.44,0
22766110,17:45:00,17:45:00,1129,44,,,,14986.07,
22766110,17:47:06,17:47:06,9790,45,,,,15850.84,0
22766110,17:48:22,17:48:22,4593,46,,,,16332.25,0
22766110,17:49:47,17:49:47,2928,47,,,,16853.79,0
22766110,17:51:00,17:51:00,2691,48,,,,17306.59,
22766110,17:53:10,17:53:10,658,49,,,,18026.96,0
22766110,17:53:46,17:53:46,2870,50,,,,18209.7,0
22766110,17:54:39,17:54:39,2871,51,,,,18510.67,0
22766110,17:55:48,17:55:48,2872,52,,,,18805.3,0
22766110,17:56:24,17:56:24,2873,53,,,,18982.16,0
22766110,17:56:47,17:56:47,6649,54,,,,19113.78,0
22766110,17:58:04,17:58:04,2874,55,,,,19432.91,0
22766110,17:59:03,17:59:03,2875,56,,,,19723.2,0
22766110,17:59:41,17:59:41,2876,57,,,,19943.16,0
22766110,18:00:48,18:00:48,2877,58,,,,20270.34,0
22766110,18:01:39,18:01:39,2878,59,,,,20515.94,0
22766110,18:03:01,18:03:01,2879,60,,,,20903.48,0
22766110,18:04:50,18:04:50,1145,61,,,,21399.95,0
22766110,18:06:00,18:06:00,9526,62,,1,,21729.16,
22782140,11:55:00,11:55:00,10166,1,,,1,0,
22782140,11:55:37,11:55:37,9931,2,,,,485.86,0
22782140,11:56:05,11:56:05,5544,3,,,,773.19,0
22782140,11:57:20,11:57:20,5545,4,,,,1541.94,0
22782140,11:59:21,11:59:21,10685,5,,,,2952.96,0
22782140,12:00:35,12:00:35,10691,6,,,,3763.47,0
22782140,12:01:09,12:01:09,10689,7,,,,4001.96,0
22782140,12:02:07,12:02:07,10293,8,,,,4481.95,0
22782140,12:02:28,12:02:28,10684,9,,,,4715.98,0
22782140,12:03:00,12:03:00,8872,10,,,,5001.77,
22782140,12:03:20,12:03:20,7818,11,,,,5264.79,0
22782140,12:03:33,12:03:33,8796,12,,,,5415.18,0
22782140,12:04:14,12:04:14,10633,13,,,,5891.11,0
22782140,12:04:43,12:04:43,2759,14,,,,6208.11,0
22782140,12:05:30,12:05:30,5809,15,,,,6705.97,0
22782140,12:05:53,12:05:53,5810,16,,,,6940.12,0
22782140,12:06:20,12:06:20,5811,17,,,,7174.32,0
22782140,12:07:00,12:07:00,5812,18,,,,7588.36,
22782140,12:08:11,12:08:11,8919,19,,,,7868.2,0
22782140,12:09:30,12:09:30,8918,20,,,,8229.69,0
22782140,12:10:43,12:10:43,5825,21,,,,8579.09,0
22782140,12:12:00,12:12:00,5826,22,,,,8949.87,
22782140,12:12:27,12:12:27,8055,23,,,,9281.14,0
22782140,12:12:46,12:12:46,8802,24,,,,9495.47,0
22782140,12:13:21,12:13:21,10636,25,,,,9745.41,0
22782140,12:13:41,12:13:41,10638,26,,,,9954.35,0
22782140,12:14:00,12:14:00,10637,27,,,,10190.43,0
22782140,12:14:34,12:14:34,5751,28,,,,10486.83,0
22782140,12:15:10,12:15:10,5752,29,,,,10862.56,0
22782140,12:15:44,12:15:44,5753,30,,,,11214.19,0
22782140,12:15:56,12:15:56,5754,31,,,,11376.21,0
22782140,12:16:10,12:16:10,5755,32,,,,11538.05,0
22782140,12:16:32,12:16:32,5756,33,,,,11825.27,0
22782140,12:16:50,12:16:50,5757,34,,,,11972.18,0
22782140,12:17:07,12:17:07,5758,35,,,,12125.04,0
22782140,12:17:30,12:17:30,5759,36,,,,12309.42,0
22782140,12:18:00,12:18:00,5760,37,,,,12531.6,
22782140,12:18:39,12:18:39,2923,38,,,,12859.32,0
22782140,12:19:27,12:19:27,2791,39,,,,13188.13,0
22782140,12:19:58,12:19:58,2792,40,,,,13455.11,0
22782140,12:20:22,12:20:22,2793,41,,,,13636.89,0
22782140,12:20:44,12:20:44,2924,42,,,,13790.59,0
22782140,12:21:24,12:21:24,2925,43,,,,14165.44,0
22782140,12:23:00,12:23:00,1129,44,,,,14986.07,
22782140,12:24:45,12:24:45,9790,45,,,,15850.84,0
22782140,12:25:48,12:25:48,4593,46,,,,16332.25,0
22782140,12:26:59,12:26:59,2928,47,,,,16853.79,0
22782140,12:28:00,12:28:00,2691,48,,,,17306.59,
22782140,12:29:26,12:29:26,658,49,,,,18026.96,0
22782140,12:29:50,12:29:50,2870,50,,,,18209.7,0
22782140,12:30:26,12:30:26,2871,51,,,,18510.67,0
22782140,12:31:12,12:31:12,2872,52,,,,18805.3,0
22782140,12:31:36,12:31:36,2873,53,,,,18982.16,0
22782140,12:31:51,12:31:51,6649,54,,,,19113.78,0
22782140,12:32:42,12:32:42,2874,55,,,,19432.91,0
22782140,12:33:22,12:33:22,2875,56,,,,19723.2,0
22782140,12:33:47,12:33:47,2876,57,,,,19943.16,0
22782140,12:34:32,12:34:32,2877,58,,,,20270.34,0
22782140,12:35:06,12:35:06,2878,59,,,,20515.94,0
22782140,12:36:00,12:36:00,2879,60,,,,20903.48,0
22782140,12:37:13,12:37:13,1145,61,,,,21399.95,0
22782140,12:38:00,12:38:00,9526,62,,1,,21729.16,
22793020,13:05:00,13:05:00,10166,1,,,1,0,
22793020,13:05:42,13:05:42,9931,2,,,,485.86,0
22793020,13:06:13,13:06:13,5544,3,,,,773.19,0
22793020,13:07:37,13:07:37,5545,4,,,,1541.94,0
22793020,13:09:54,13:09:54,10685,5,,,,2952.96,0
22793020,13:11:17,13:11:17,10691,6,,,,3763.47,0
22793020,13:11:55,13:11:55,10689,7,,,,4001.96,0
22793020,13:13:00,13:13:00,10293,8,,,,4481.95,0
22793020,13:13:24,13:13:24,10684,9,,,,4715.98,0
22793020,13:14:00,13:14:00,8872,10,,,,5001.77,
22793020,13:14:36,13:14:36,7818,11,,,,5264.79,0
22793020,13:14:58,13:14:58,8796,12,,,,5415.18,0
22793020,13:16:10,13:16:10,10633,13,,,,5891.11,0
22793020,13:17:00,13:17:00,2759,14,,,,6208.11,0
22793020,13:18:23,13:18:23,5809,15,,,,6705.97,0
22793020,13:19:03,13:19:03,5810,16,,,,6940.12,0
22793020,13:19:51,13:19:51,5811,17,,,,7174.32,0
22793020,13:21:00,13:21:00,5812,18,,,,7588.36,
22793020,13:21:28,13:21:28,8919,19,,,,7868.2,0
22793020,13:22:00,13:22:00,8918,20,,,,8229.69,0
22793020,13:22:29,13:22:29,5825,21,,,,8579.09,0
22793020,13:23:00,13:23:00,5826,22,,,,8949.87,
22793020,13:23:27,13:23:27,8055,23,,,,9281.14,0
22793020,13:23:46,13:23:46,8802,24,,,,9495.47,0
22793020,13:24:21,13:24:21,10636,25,,,,9745.41,0
22793020,13:24:41,13:24:41,10638,26,,,,9954.35,0
22793020,13:25:00,13:25:00,10637,27,,,,10190.43,0
22793020,13:25:34,13:25:34,5751,28,,,,10486.83,0
22793020,13:26:10,13:26:10,5752,29,,,,10862.56,0
22793020,13:26:44,13:26:44,5753,30,,,,11214.19,0
22793020,13:26:56,13:26:56,5754,31,,,,11376.21,0
22793020,13:27:10,13:27:10,5755,32,,,,11538.05,0
22793020,13:27:32,13:27:32,5756,33,,,,11825.27,0
22793020,13:27:50,13:27:50,5757,34,,,,11972.18,0
22793020,13:28:07,13:28:07,5758,35,,,,12125.04,0
22793020,13:28:30,13:28:30,5759,36,,,,12309.42,0
22793020,13:29:00,13:29:00,5760,37,,,,12531.6,
22793020,13:29:39,13:29:39,2923,38,,,,12859.32,0
22793020,13:30:27,13:30:27,2791,39,,,,13188.13,0
22793020,13:30:58,13:30:58,2792,40,,,,13455.11,0
22793020,13:31:22,13:31:22,2793,41,,,,13636.89,0
22793020,13:31:44,13:31:44,2924,42,,,,13790.59,0
22793020,13:32:24,13:32:24,2925,43,,,,14165.44,0
22793020,13:34:00,13:34:00,1129,44,,,,14986.07,
22793020,13:36:27,13:36:27,9790,45,,,,15850.84,0
22793020,13:37:56,13:37:56,4593,46,,,,16332.25,0
22793020,13:39:35,13:39:35,2928,47,,,,16853.79,0
22793020,13:41:00,13:41:00,2691,48,,,,17306.59,
22793020,13:42:44,13:42:44,658,49,,,,18026.96,0
22793020,13:43:12,13:43:12,2870,50,,,,18209.7,0
22793020,13:43:55,13:43:55,2871,51,,,,18510.67,0
22793020,13:44:51,13:44:51,2872,52,,,,18805.3,0
22793020,13:45:19,13:45:19,2873,53,,,,18982.16,0
22793020,13:45:38,13:45:38,6649,54,,,,19113.78,0
22793020,13:46:39,13:46:39,2874,55,,,,19432.91,0
22793020,13:47:26,13:47:26,2875,56,,,,19723.2,0
22793020,13:47:57,13:47:57,2876,57,,,,19943.16,0
22793020,13:48:50,13:48:50,2877,58,,,,20270.34,0
22793020,13:49:31,13:49:31,2878,59,,,,20515.94,0
22793020,13:50:36,13:50:36,2879,60,,,,20903.48,0
22793020,13:52:04,13:52:04,1145,61,,,,21399.95,0
22793020,13:53:00,13:53:00,9526,62,,1,,21729.16,
22793030,13:05:00,13:05:00,10166,1,,,1,0,
22793030,13:05:42,13:05:42,9931,2,,,,485.86,0
22793030,13:06:13,13:06:13,5544,3,,,,773.19,0
22793030,13:07:37,13:07:37,5545,4,,,,1541.94,0
22793030,13:09:54,13:09:54,10685,5,,,,2952.96,0
22793030,13:11:17,13:11:17,10691,6,,,,3763.47,0
22793030,13:11:55,13:11:55,10689,7,,,,4001.96,0
22793030,13:13:00,13:13:00,10293,8,,,,4481.95,0
22793030,13:13:24,13:13:24,10684,9,,,,4715.98,0
22793030,13:14:00,13:14:00,8872,10,,,,5001.77,
22793030,13:14:36,13:14:36,7818,11,,,,5264.79,0
22793030,13:14:58,13:14:58,8796,12,,,,5415.18,0
22793030,13:16:10,13:16:10,10633,13,,,,5891.11,0
22793030,13:17:00,13:17:00,2759,14,,,,6208.11,0
22793030,13:18:23,13:18:23,5809,15,,,,6705.97,0
22793030,13:19:03,13:19:03,5810,16,,,,6940.12,0
22793030,13:19:51,13:19:51,5811,17,,,,7174.32,0
22793030,13:21:00,13:21:00,5812,18,,,,7588.36,
22793030,13:21:28,13:21:28,8919,19,,,,7868.2,0
22793030,13:22:00,13:22:00,8918,20,,,,8229.69,0
22793030,13:22:29,13:22:29,5825,21,,,,8579.09,0
22793030,13:23:00,13:23:00,5826,22,,,,8949.87,
22793030,13:23:27,13:23:27,8055,23,,,,9281.14,0
22793030,13:23:46,13:23:46,8802,24,,,,9495.47,0
22793030,13:24:21,13:24:21,10636,25,,,,9745.41,0
22793030,13:24:41,13:24:41,10638,26,,,,9954.35,0
22793030,13:25:00,13:25:00,10637,27,,,,10190.43,0
22793030,13:25:34,13:25:34,5751,28,,,,10486.83,0
22793030,13:26:10,13:26:10,5752,29,,,,10862.56,0
22793030,13:26:44,13:26:44,5753,30,,,,11214.19,0
22793030,13:26:56,13:26:56,5754,31,,,,11376.21,0
22793030,13:27:10,13:27:10,5755,32,,,,11538.05,0
22793030,13:27:32,13:27:32,5756,33,,,,11825.27,0
22793030,13:27:50,13:27:50,5757,34,,,,11972.18,0
22793030,13:28:07,13:28:07,5758,35,,,,12125.04,0
22793030,13:28:30,13:28:30,5759,36,,,,12309.42,0
22793030,13:29:00,13:29:00,5760,37,,,,12531.6,
22793030,13:29:39,13:29:39,2923,38,,,,12859.32,0
22793030,13:30:27,13:30:27,2791,39,,,,13188.13,0
22793030,13:30:58,13:30:58,2792,40,,,,13455.11,0
22793030,13:31:22,13:31:22,2793,41,,,,13636.89,0
22793030,13:31:44,13:31:44,2924,42,,,,13790.59,0
22793030,13:32:24,13:32:24,2925,43,,,,14165.44,0
22793030,13:34:00,13:34:00,1129,44,,,,14986.07,
22793030,13:36:27,13:36:27,9790,45,,,,15850.84,0
22793030,13:37:56,13:37:56,4593,46,,,,16332.25,0
22793030,13:39:35,13:39:35,2928,47,,,,16853.79,0
22793030,13:41:00,13:41:00,2691,48,,,,17306.59,
22793030,13:42:44,13:42:44,658,49,,,,18026.96,0
22793030,13:43:12,13:43:12,2870,50,,,,18209.7,0
22793030,13:43:55,13:43:55,2871,51,,,,18510.67,0
22793030,13:44:51,13:44:51,2872,52,,,,18805.3,0
22793030,13:45:19,13:45:19,2873,53,,,,18982.16,0
22793030,13:45:38,13:45:38,6649,54,,,,19113.78,0
22793030,13:46:39,13:46:39,2874,55,,,,19432.91,0
22793030,13:47:26,13:47:26,2875,56,,,,19723.2,0
22793030,13:47:57,13:47:57,2876,57,,,,19943.16,0
22793030,13:48:50,13:48:50,2877,58,,,,20270.34,0
22793030,13:49:31,13:49:31,2878,59,,,,20515.94,0
22793030,13:50:36,13:50:36,2879,60,,,,20903.48,0
22793030,13:52:04,13:52:04,1145,61,,,,21399.95,0
22793030,13:53:00,13:53:00,9526,62,,1,,21729.16,
22793040,13:05:00,13:05:00,10166,1,,,1,0,
22793040,13:05:42,13:05:42,9931,2,,,,485.86,0
22793040,13:06:13,13:06:13,5544,3,,,,773.19,0
22793040,13:07:37,13:07:37,5545,4,,,,1541.94,0
22793040,13:09:54,13:09:54,10685,5,,,,2952.96,0
22793040,13:11:17,13:11:17,10691,6,,,,3763.47,0
22793040,13:11:55,13:11:55,10689,7,,,,4001.96,0
22793040,13:13:00,13:13:00,10293,8,,,,4481.95,0
22793040,13:13:24,13:13:24,10684,9,,,,4715.98,0
22793040,13:14:00,13:14:00,8872,10,,,,5001.77,
22793040,13:14:36,13:14:36,7818,11,,,,5264.79,0
22793040,13:14:58,13:14:58,8796,12,,,,5415.18,0
22793040,13:16:10,13:16:10,10633,13,,,,5891.11,0
22793040,13:17:00,13:17:00,2759,14,,,,6208.11,0
22793040,13:18:23,13:18:23,5809,15,,,,6705.97,0
22793040,13:19:03,13:19:03,5810,16,,,,6940.12,0
22793040,13:19:51,13:19:51,5811,17,,,,7174.32,0
22793040,13:21:00,13:21:00,5812,18,,,,7588.36,
22793040,13:21:28,13:21:28,8919,19,,,,7868.2,0
22793040,13:22:00,13:22:00,8918,20,,,,8229.69,0
22793040,13:22:29,13:22:29,5825,21,,,,8579.09,0
22793040,13:23:00,13:23:00,5826,22,,,,8949.87,
22793040,13:23:27,13:23:27,8055,23,,,,9281.14,0
22793040,13:23:46,13:23:46,8802,24,,,,9495.47,0
22793040,13:24:21,13:24:21,10636,25,,,,9745.41,0
22793040,13:24:41,13:24:41,10638,26,,,,9954.35,0
22793040,13:25:00,13:25:00,10637,27,,,,10190.43,0
22793040,13:25:34,13:25:34,5751,28,,,,10486.83,0
22793040,13:26:10,13:26:10,5752,29,,,,10862.56,0
22793040,13:26:44,13:26:44,5753,30,,,,11214.19,0
22793040,13:26:56,13:26:56,5754,31,,,,11376.21,0
22793040,13:27:10,13:27:10,5755,32,,,,11538.05,0
22793040,13:27:32,13:27:32,5756,33,,,,11825.27,0
22793040,13:27:50,13:27:50,5757,34,,,,11972.18,0
22793040,13:28:07,13:28:07,5758,35,,,,12125.04,0
22793040,13:28:30,13:28:30,5759,36,,,,12309.42,0
22793040,13:29:00,13:29:00,5760,37,,,,12531.6,
22793040,13:29:39,13:29:39,2923,38,,,,12859.32,0
22793040,13:30:27,13:30:27,2791,39,,,,13188.13,0
22793040,13:30:58,13:30:58,2792,40,,,,13455.11,0
22793040,13:31:22,13:31:22,2793,41,,,,13636.89,0
22793040,13:31:44,13:31:44,2924,42,,,,13790.59,0
22793040,13:32:24,13:32:24,2925,43,,,,14165.44,0
22793040,13:34:00,13:34:00,1129,44,,,,14986.07,
22793040,13:36:27,13:36:27,9790,45,,,,15850.84,0
22793040,13:37:56,13:37:56,4593,46,,,,16332.25,0
22793040,13:39:35,13:39:35,2928,47,,,,16853.79,0
22793040,13:41:00,13:41:00,2691,48,,,,17306.59,
22793040,13:42:44,13:42:44,658,49,,,,18026.96,0
22793040,13:43:12,13:43:12,2870,50,,,,18209.7,0
22793040,13:43:55,13:43:55,2871,51,,,,18510.67,0
22793040,13:44:51,13:44:51,2872,52,,,,18805.3,0
22793040,13:45:19,13:45:19,2873,53,,,,18982.16,0
22793040,13:45:38,13:45:38,6649,54,,,,19113.78,0
22793040,13:46:39,13:46:39,2874,55,,,,19432.91,0
22793040,13:47:26,13:47:26,2875,56,,,,19723.2,0
22793040,13:47:57,13:47:57,2876,57,,,,19943.16,0
22793040,13:48:50,13:48:50,2877,58,,,,20270.34,0
22793040,13:49:31,13:49:31,2878,59,,,,20515.94,0
22793040,13:50:36,13:50:36,2879,60,,,,20903.48,0
22793040,13:52:04,13:52:04,1145,61,,,,21399.95,0
22793040,13:53:00,13:53:00,9526,62,,1,,21729.16,
22793050,13:05:00,13:05:00,10166,1,,,1,0,
22793050,13:05:42,13:05:42,9931,2,,,,485.86,0
22793050,13:06:13,13:06:13,5544,3,,,,773.19,0
22793050,13:07:37,13:07:37,5545,4,,,,1541.94,0
22793050,13:09:54,13:09:54,10685,5,,,,2952.96,0
22793050,13:11:17,13:11:17,10691,6,,,,3763.47,0
22793050,13:11:55,13:11:55,10689,7,,,,4001.96,0
22793050,13:13:00,13:13:00,10293,8,,,,4481.95,0
22793050,13:13:24,13:13:24,10684,9,,,,4715.98,0
22793050,13:14:00,13:14:00,8872,10,,,,5001.77,
22793050,13:14:36,13:14:36,7818,11,,,,5264.79,0
22793050,13:14:58,13:14:58,8796,12,,,,5415.18,0
22793050,13:16:10,13:16:10,10633,13,,,,5891.11,0
22793050,13:17:00,13:17:00,2759,14,,,,6208.11,0
22793050,13:18:23,13:18:23,5809,15,,,,6705.97,0
22793050,13:19:03,13:19:03,5810,16,,,,6940.12,0
22793050,13:19:51,13:19:51,5811,17,,,,7174.32,0
22793050,13:21:00,13:21:00,5812,18,,,,7588.36,
22793050,13:21:28,13:21:28,8919,19,,,,7868.2,0
22793050,13:22:00,13:22:00,8918,20,,,,8229.69,0
22793050,13:22:29,13:22:29,5825,21,,,,8579.09,0
22793050,13:23:00,13:23:00,5826,22,,,,8949.87,
22793050,13:23:27,13:23:27,8055,23,,,,9281.14,0
22793050,13:23:46,13:23:46,8802,24,,,,9495.47,0
22793050,13:24:21,13:24:21,10636,25,,,,9745.41,0
22793050,13:24:41,13:24:41,10638,26,,,,9954.35,0
22793050,13:25:00,13:25:00,10637,27,,,,10190.43,0
22793050,13:25:34,13:25:34,5751,28,,,,10486.83,0
22793050,13:26:10,13:26:10,5752,29,,,,10862.56,0
22793050,13:26:44,13:26:44,5753,30,,,,11214.19,0
22793050,13:26:56,13:26:56,5754,31,,,,11376.21,0
22793050,13:27:10,13:27:10,5755,32,,,,11538.05,0
22793050,13:27:32,13:27:32,5756,33,,,,11825.27,0
22793050,13:27:50,13:27:50,5757,34,,,,11972.18,0
22793050,13:28:07,13:28:07,5758,35,,,,12125.04,0
22793050,13:28:30,13:28:30,5759,36,,,,12309.42,0
22793050,13:29:00,13:29:00,5760,37,,,,12531.6,
22793050,13:29:39,13:29:39,2923,38,,,,12859.32,0
22793050,13:30:27,13:30:27,2791,39,,,,13188.13,0
22793050,13:30:58,13:30:58,2792,40,,,,13455.11,0
22793050,13:31:22,13:31:22,2793,41,,,,13636.89,0
22793050,13:31:44,13:31:44,2924,42,,,,13790.59,0
22793050,13:32:24,13:32:24,2925,43,,,,14165.44,0
22793050,13:34:00,13:34:00,1129,44,,,,14986.07,
22793050,13:36:27,13:36:27,9790,45,,,,15850.84,0
22793050,13:37:56,13:37:56,4593,46,,,,16332.25,0
22793050,13:39:35,13:39:35,2928,47,,,,16853.79,0
22793050,13:41:00,13:41:00,2691,48,,,,17306.59,
22793050,13:42:44,13:42:44,658,49,,,,18026.96,0
22793050,13:43:12,13:43:12,2870,50,,,,18209.7,0
22793050,13:43:55,13:43:55,2871,51,,,,18510.67,0
22793050,13:44:51,13:44:51,2872,52,,,,18805.3,0
22793050,13:45:19,13:45:19,2873,53,,,,18982.16,0
22793050,13:45:38,13:45:38,6649,54,,,,19113.78,0
22793050,13:46:39,13:46:39,2874,55,,,,19432.91,0
22793050,13:47:26,13:47:26,2875,56,,,,19723.2,0
22793050,13:47:57,13:47:57,2876,57,,,,19943.16,0
22793050,13:48:50,13:48:50,2877,58,,,,20270.34,0
22793050,13:49:31,13:49:31,2878,59,,,,20515.94,0
22793050,13:50:36,13:50:36,2879,60,,,,20903.48,0
22793050,13:52:04,13:52:04,1145,61,,,,21399.95,0
22793050,13:53:00,13:53:00,9526,62,,1,,21729.16,
22793060,13:05:00,13:05:00,10166,1,,,1,0,
22793060,13:05:42,13:05:42,9931,2,,,,485.86,0
22793060,13:06:13,13:06:13,5544,3,,,,773.19,0
22793060,13:07:37,13:07:37,5545,4,,,,1541.94,0
22793060,13:09:54,13:09:54,10685,5,,,,2952.96,0
22793060,13:11:17,13:11:17,10691,6,,,,3763.47,0
22793060,13:11:55,13:11:55,10689,7,,,,4001.96,0
22793060,13:13:00,13:13:00,10293,8,,,,4481.95,0
22793060,13:13:24,13:13:24,10684,9,,,,4715.98,0
22793060,13:14:00,13:14:00,8872,10,,,,5001.77,
22793060,13:14:36,13:14:36,7818,11,,,,5264.79,0
22793060,13:14:58,13:14:58,8796,12,,,,5415.18,0
22793060,13:16:10,13:16:10,10633,13,,,,5891.11,0
22793060,13:17:00,13:17:00,2759,14,,,,6208.11,0
22793060,13:18:23,13:18:23,5809,15,,,,6705.97,0
22793060,13:19:03,13:19:03,5810,16,,,,6940.12,0
22793060,13:19:51,13:19:51,5811,17,,,,7174.32,0
22793060,13:21:00,13:21:00,5812,18,,,,7588.36,
22793060,13:21:28,13:21:28,8919,19,,,,7868.2,0
22793060,13:22:00,13:22:00,8918,20,,,,8229.69,0
22793060,13:22:29,13:22:29,5825,21,,,,8579.09,0
22793060,13:23:00,13:23:00,5826,22,,,,8949.87,
22793060,13:23:27,13:23:27,8055,23,,,,9281.14,0
22793060,13:23:46,13:23:46,8802,24,,,,9495.47,0
22793060,13:24:21,13:24:21,10636,25,,,,9745.41,0
22793060,13:24:41,13:24:41,10638,26,,,,9954.35,0
22793060,13:25:00,13:25:00,10637,27,,,,10190.43,0
22793060,13:25:34,13:25:34,5751,28,,,,10486.83,0
22793060,13:26:10,13:26:10,5752,29,,,,10862.56,0
22793060,13:26:44,13:26:44,5753,30,,,,11214.19,0
22793060,13:26:56,13:26:56,5754,31,,,,11376.21,0
22793060,13:27:10,13:27:10,5755,32,,,,11538.05,0
22793060,13:27:32,13:27:32,5756,33,,,,11825.27,0
22793060,13:27:50,13:27:50,5757,34,,,,11972.18,0
22793060,13:28:07,13:28:07,5758,35,,,,12125.04,0
22793060,13:28:30,13:28:30,5759,36,,,,12309.42,0
22793060,13:29:00,13:29:00,5760,37,,,,12531.6,
22793060,13:29:39,13:29:39,2923,38,,,,12859.32,0
22793060,13:30:27,13:30:27,2791,39,,,,13188.13,0
22793060,13:30:58,13:30:58,2792,40,,,,13455.11,0
22793060,13:31:22,13:31:22,2793,41,,,,13636.89,0
22793060,13:31:44,13:31:44,2924,42,,,,13790.59,0
22793060,13:32:24,13:32:24,2925,43,,,,14165.44,0
22793060,13:34:00,13:34:00,1129,44,,,,14986.07,
22793060,13:36:27,13:36:27,9790,45,,,,15850.84,0
22793060,13:37:56,13:37:56,4593,46,,,,16332.25,0
22793060,13:39:35,13:39:35,2928,47,,,,16853.79,0
22793060,13:41:00,13:41:00,2691,48,,,,17306.59,
22793060,13:42:44,13:42:44,658,49,,,,18026.96,0
22793060,13:43:12,13:43:12,2870,50,,,,18209.7,0
22793060,13:43:55,13:43:55,2871,51,,,,18510.67,0
22793060,13:44:51,13:44:51,2872,52,,,,18805.3,0
22793060,13:45:19,13:45:19,2873,53,,,,18982.16,0
22793060,13:45:38,13:45:38,6649,54,,,,19113.78,0
22793060,13:46:39,13:46:39,2874,55,,,,19432.91,0
22793060,13:47:26,13:47:26,2875,56,,,,19723.2,0
22793060,13:47:57,13:47:57,2876,57,,,,19943.16,0
22793060,13:48:50,13:48:50,2877,58,,,,20270.34,0
22793060,13:49:31,13:49:31,2878,59,,,,20515.94,0
22793060,13:50:36,13:50:36,2879,60,,,,20903.48,0
22793060,13:52:04,13:52:04,1145,61,,,,21399.95,0
22793060,13:53:00,13:53:00,9526,62,,1,,21729.16,
22793090,13:05:00,13:05:00,10166,1,,,1,0,
22793090,13:05:42,13:05:42,9931,2,,,,485.86,0
22793090,13:06:13,13:06:13,5544,3,,,,773.19,0
22793090,13:07:37,13:07:37,5545,4,,,,1541.94,0
22793090,13:09:54,13:09:54,10685,5,,,,2952.96,0
22793090,13:11:17,13:11:17,10691,6,,,,3763.47,0
22793090,13:11:55,13:11:55,10689,7,,,,4001.96,0
22793090,13:13:00,13:13:00,10293,8,,,,4481.95,0
22793090,13:13:24,13:13:24,10684,9,,,,4715.98,0
22793090,13:14:00,13:14:00,8872,10,,,,5001.77,
22793090,13:14:36,13:14:36,7818,11,,,,5264.79,0
22793090,13:14:58,13:14:58,8796,12,,,,5415.18,0
22793090,13:16:10,13:16:10,10633,13,,,,5891.11,0
22793090,13:17:00,13:17:00,2759,14,,,,6208.11,0
22793090,13:18:23,13:18:23,5809,15,,,,6705.97,0
22793090,13:19:03,13:19:03,5810,16,,,,6940.12,0
22793090,13:19:51,13:19:51,5811,17,,,,7174.32,0
22793090,13:21:00,13:21:00,5812,18,,,,7588.36,
22793090,13:21:28,13:21:28,8919,19,,,,7868.2,0
22793090,13:22:00,13:22:00,8918,20,,,,8229.69,0
22793090,13:22:29,13:22:29,5825,21,,,,8579.09,0
22793090,13:23:00,13:23:00,5826,22,,,,8949.87,
22793090,13:23:27,13:23:27,8055,23,,,,9281.14,0
22793090,13:23:46,13:23:46,8802,24,,,,9495.47,0
22793090,13:24:21,13:24:21,10636,25,,,,9745.41,0
22793090,13:24:41,13:24:41,10638,26,,,,9954.35,0
22793090,13:25:00,13:25:00,10637,27,,,,10190.43,0
22793090,13:25:34,13:25:34,5751,28,,,,10486.83,0
22793090,13:26:10,13:26:10,5752,29,,,,10862.56,0
22793090,13:26:44,13:26:44,5753,30,,,,11214.19,0
22793090,13:26:56,13:26:56,5754,31,,,,11376.21,0
22793090,13:27:10,13:27:10,5755,32,,,,11538.05,0
22793090,13:27:32,13:27:32,5756,33,,,,11825.27,0
22793090,13:27:50,13:27:50,5757,34,,,,11972.18,0
22793090,13:28:07,13:28:07,5758,35,,,,12125.04,0
22793090,13:28:30,13:28:30,5759,36,,,,12309.42,0
22793090,13:29:00,13:29:00,5760,37,,,,12531.6,
22793090,13:29:39,13:29:39,2923,38,,,,12859.32,0
22793090,13:30:27,13:30:27,2791,39,,,,13188.13,0
22793090,13:30:58,13:30:58,2792,40,,,,13455.11,0
22793090,13:31:22,13:31:22,2793,41,,,,13636.89,0
22793090,13:31:44,13:31:44,2924,42,,,,13790.59,0
22793090,13:32:24,13:32:24,2925,43,,,,14165.44,0
22793090,13:34:00,13:34:00,1129,44,,,,14986.07,
22793090,13:36:27,13:36:27,9790,45,,,,15850.84,0
22793090,13:37:56,13:37:56,4593,46,,,,16332.25,0
22793090,13:39:35,13:39:35,2928,47,,,,16853.79,0
22793090,13:41:00,13:41:00,2691,48,,,,17306.59,
22793090,13:42:44,13:42:44,658,49,,,,18026.96,0
22793090,13:43:12,13:43:12,2870,50,,,,18209.7,0
22793090,13:43:55,13:43:55,2871,51,,,,18510.67,0
22793090,13:44:51,13:44:51,2872,52,,,,18805.3,0
22793090,13:45:19,13:45:19,2873,53,,,,18982.16,0
22793090,13:45:38,13:45:38,6649,54,,,,19113.78,0
22793090,13:46:39,13:46:39,2874,55,,,,19432.91,0
22793090,13:47:26,13:47:26,2875,56,,,,19723.2,0
22793090,13:47:57,13:47:57,2876,57,,,,19943.16,0
22793090,13:48:50,13:48:50,2877,58,,,,20270.34,0
22793090,13:49:31,13:49:31,2878,59,,,,20515.94,0
22793090,13:50:36,13:50:36,2879,60,,,,20903.48,0
22793090,13:52:04,13:52:04,1145,61,,,,21399.95,0
22793090,13:53:00,13:53:00,9526,62,,1,,21729.16,
22793100,13:05:00,13:05:00,10166,1,,,1,0,
22793100,13:05:42,13:05:42,9931,2,,,,485.86,0
22793100,13:06:13,13:06:13,5544,3,,,,773.19,0
22793100,13:07:37,13:07:37,5545,4,,,,1541.94,0
22793100,13:09:54,13:09:54,10685,5,,,,2952.96,0
22793100,13:11:17,13:11:17,10691,6,,,,3763.47,0
22793100,13:11:55,13:11:55,10689,7,,,,4001.96,0
22793100,13:13:00,13:13:00,10293,8,,,,4481.95,0
22793100,13:13:24,13:13:24,10684,9,,,,4715.98,0
22793100,13:14:00,13:14:00,8872,10,,,,5001.77,
22793100,13:14:36,13:14:36,7818,11,,,,5264.79,0
22793100,13:14:58,13:14:58,8796,12,,,,5415.18,0
22793100,13:16:10,13:16:10,10633,13,,,,5891.11,0
22793100,13:17:00,13:17:00,2759,14,,,,6208.11,0
22793100,13:18:23,13:18:23,5809,15,,,,6705.97,0
22793100,13:19:03,13:19:03,5810,16,,,,6940.12,0
22793100,13:19:51,13:19:51,5811,17,,,,7174.32,0
22793100,13:21:00,13:21:00,5812,18,,,,7588.36,
22793100,13:21:28,13:21:28,8919,19,,,,7868.2,0
22793100,13:22:00,13:22:00,8918,20,,,,8229.69,0
22793100,13:22:29,13:22:29,5825,21,,,,8579.09,0
22793100,13:23:00,13:23:00,5826,22,,,,8949.87,
22793100,13:23:27,13:23:27,8055,23,,,,9281.14,0
22793100,13:23:46,13:23:46,8802,24,,,,9495.47,0
22793100,13:24:21,13:24:21,10636,25,,,,9745.41,0
22793100,13:24:41,13:24:41,10638,26,,,,9954.35,0
22793100,13:25:00,13:25:00,10637,27,,,,10190.43,0
22793100,13:25:34,13:25:34,5751,28,,,,10486.83,0
22793100,13:26:10,13:26:10,5752,29,,,,10862.56,0
22793100,13:26:44,13:26:44,5753,30,,,,11214.19,0
22793100,13:26:56,13:26:56,5754,31,,,,11376.21,0
22793100,13:27:10,13:27:10,5755,32,,,,11538.05,0
22793100,13:27:32,13:27:32,5756,33,,,,11825.27,0
22793100,13:27:50,13:27:50,5757,34,,,,11972.18,0
22793100,13:28:07,13:28:07,5758,35,,,,12125.04,0
22793100,13:28:30,13:28:30,5759,36,,,,12309.42,0
22793100,13:29:00,13:29:00,5760,37,,,,12531.6,
22793100,13:29:39,13:29:39,2923,38,,,,12859.32,0
22793100,13:30:27,13:30:27,2791,39,,,,13188.13,0
22793100,13:30:58,13:30:58,2792,40,,,,13455.11,0
22793100,13:31:22,13:31:22,2793,41,,,,13636.89,0
22793100,13:31:44,13:31:44,2924,42,,,,13790.59,0
22793100,13:32:24,13:32:24,2925,43,,,,14165.44,0
22793100,13:34:00,13:34:00,1129,44,,,,14986.07,
22793100,13:36:27,13:36:27,9790,45,,,,15850.84,0
22793100,13:37:56,13:37:56,4593,46,,,,16332.25,0
22793100,13:39:35,13:39:35,2928,47,,,,16853.79,0
22793100,13:41:00,13:41:00,2691,48,,,,17306.59,
22793100,13:42:44,13:42:44,658,49,,,,18026.96,0
22793100,13:43:12,13:43:12,2870,50,,,,18209.7,0
22793100,13:43:55,13:43:55,2871,51,,,,18510.67,0
22793100,13:44:51,13:44:51,2872,52,,,,18805.3,0
22793100,13:45:19,13:45:19,2873,53,,,,18982.16,0
22793100,13:45:38,13:45:38,6649,54,,,,19113.78,0
22793100,13:46:39,13:46:39,2874,55,,,,19432.91,0
22793100,13:47:26,13:47:26,2875,56,,,,19723.2,0
22793100,13:47:57,13:47:57,2876,57,,,,19943.16,0
22793100,13:48:50,13:48:50,2877,58,,,,20270.34,0
22793100,13:49:31,13:49:31,2878,59,,,,20515.94,0
22793100,13:50:36,13:50:36,2879,60,,,,20903.48,0
22793100,13:52:04,13:52:04,1145,61,,,,21399.95,0
22793100,13:53:00,13:53:00,9526,62,,1,,21729.16,
22793110,13:05:00,13:05:00,10166,1,,,1,0,
22793110,13:05:42,13:05:42,9931,2,,,,485.86,0
22793110,13:06:13,13:06:13,5544,3,,,,773.19,0
22793110,13:07:37,13:07:37,5545,4,,,,1541.94,0
22793110,13:09:54,13:09:54,10685,5,,,,2952.96,0
22793110,13:11:17,13:11:17,10691,6,,,,3763.47,0
22793110,13:11:55,13:11:55,10689,7,,,,4001.96,0
22793110,13:13:00,13:13:00,10293,8,,,,4481.95,0
22793110,13:13:24,13:13:24,10684,9,,,,4715.98,0
22793110,13:14:00,13:14:00,8872,10,,,,5001.77,
22793110,13:14:36,13:14:36,7818,11,,,,5264.79,0
22793110,13:14:58,13:14:58,8796,12,,,,5415.18,0
22793110,13:16:10,13:16:10,10633,13,,,,5891.11,0
22793110,13:17:00,13:17:00,2759,14,,,,6208.11,0
22793110,13:18:23,13:18:23,5809,15,,,,6705.97,0
22793110,13:19:03,13:19:03,5810,16,,,,6940.12,0
22793110,13:19:51,13:19:51,5811,17,,,,7174.32,0
22793110,13:21:00,13:21:00,5812,18,,,,7588.36,
22793110,13:21:28,13:21:28,8919,19,,,,7868.2,0
22793110,13:22:00,13:22:00,8918,20,,,,8229.69,0
22793110,13:22:29,13:22:29,5825,21,,,,8579.09,0
22793110,13:23:00,13:23:00,5826,22,,,,8949.87,
22793110,13:23:27,13:23:27,8055,23,,,,9281.14,0
22793110,13:23:46,13:23:46,8802,24,,,,9495.47,0
22793110,13:24:21,13:24:21,10636,25,,,,9745.41,0
22793110,13:24:41,13:24:41,10638,26,,,,9954.35,0
22793110,13:25:00,13:25:00,10637,27,,,,10190.43,0
22793110,13:25:34,13:25:34,5751,28,,,,10486.83,0
22793110,13:26:10,13:26:10,5752,29,,,,10862.56,0
22793110,13:26:44,13:26:44,5753,30,,,,11214.19,0
22793110,13:26:56,13:26:56,5754,31,,,,11376.21,0
22793110,13:27:10,13:27:10,5755,32,,,,11538.05,0
22793110,13:27:32,13:27:32,5756,33,,,,11825.27,0
22793110,13:27:50,13:27:50,5757,34,,,,11972.18,0
22793110,13:28:07,13:28:07,5758,35,,,,12125.04,0
22793110,13:28:30,13:28:30,5759,36,,,,12309.42,0
22793110,13:29:00,13:29:00,5760,37,,,,12531.6,
22793110,13:29:39,13:29:39,2923,38,,,,12859.32,0
22793110,13:30:27,13:30:27,2791,39,,,,13188.13,0
22793110,13:30:58,13:30:58,2792,40,,,,13455.11,0
22793110,13:31:22,13:31:22,2793,41,,,,13636.89,0
22793110,13:31:44,13:31:44,2924,42,,,,13790.59,0
22793110,13:32:24,13:32:24,2925,43,,,,14165.44,0
22793110,13:34:00,13:34:00,1129,44,,,,14986.07,
22793110,13:36:27,13:36:27,9790,45,,,,15850.84,0
22793110,13:37:56,13:37:56,4593,46,,,,16332.25,0
22793110,13:39:35,13:39:35,2928,47,,,,16853.79,0
22793110,13:41:00,13:41:00,2691,48,,,,17306.59,
22793110,13:42:44,13:42:44,658,49,,,,18026.96,0
22793110,13:43:12,13:43:12,2870,50,,,,18209.7,0
22793110,13:43:55,13:43:55,2871,51,,,,18510.67,0
22793110,13:44:51,13:44:51,2872,52,,,,18805.3,0
22793110,13:45:19,13:45:19,2873,53,,,,18982.16,0
22793110,13:45:38,13:45:38,6649,54,,,,19113.78,0
22793110,13:46:39,13:46:39,2874,55,,,,19432.91,0
22793110,13:47:26,13:47:26,2875,56,,,,19723.2,0
22793110,13:47:57,13:47:57,2876,57,,,,19943.16,0
22793110,13:48:50,13:48:50,2877,58,,,,20270.34,0
22793110,13:49:31,13:49:31,2878,59,,,,20515.94,0
22793110,13:50:36,13:50:36,2879,60,,,,20903.48,0
22793110,13:52:04,13:52:04,1145,61,,,,21399.95,0
22793110,13:53:00,13:53:00,9526,62,,1,,21729.16,
22954010,21:20:00,21:20:00,10166,1,,,1,0,
22954010,21:20:37,21:20:37,9931,2,,,,485.86,0
22954010,21:21:05,21:21:05,5544,3,,,,773.19,0
22954010,21:22:20,21:22:20,5545,4,,,,1541.94,0
22954010,21:24:21,21:24:21,10685,5,,,,2952.96,0
22954010,21:25:35,21:25:35,10691,6,,,,3763.47,0
22954010,21:26:09,21:26:09,10689,7,,,,4001.96,0
22954010,21:27:07,21:27:07,10293,8,,,,4481.95,0
22954010,21:27:28,21:27:28,10684,9,,,,4715.98,0
22954010,21:28:00,21:28:00,8872,10,,,,5001.77,
22954010,21:28:20,21:28:20,7818,11,,,,5264.79,0
22954010,21:28:33,21:28:33,8796,12,,,,5415.18,0
22954010,21:29:14,21:29:14,10633,13,,,,5891.11,0
22954010,21:29:43,21:29:43,2759,14,,,,6208.11,0
22954010,21:30:30,21:30:30,5809,15,,,,6705.97,0
22954010,21:30:53,21:30:53,5810,16,,,,6940.12,0
22954010,21:31:20,21:31:20,5811,17,,,,7174.32,0
22954010,21:32:00,21:32:00,5812,18,,,,7588.36,
22954010,21:33:11,21:33:11,8919,19,,,,7868.2,0
22954010,21:34:30,21:34:30,8918,20,,,,8229.69,0
22954010,21:35:43,21:35:43,5825,21,,,,8579.09,0
22954010,21:37:00,21:37:00,5826,22,,,,8949.87,
22954010,21:37:27,21:37:27,8055,23,,,,9281.14,0
22954010,21:37:46,21:37:46,8802,24,,,,9495.47,0
22954010,21:38:21,21:38:21,10636,25,,,,9745.41,0
22954010,21:38:41,21:38:41,10638,26,,,,9954.35,0
22954010,21:39:00,21:39:00,10637,27,,,,10190.43,0
22954010,21:39:34,21:39:34,5751,28,,,,10486.83,0
22954010,21:40:10,21:40:10,5752,29,,,,10862.56,0
22954010,21:40:44,21:40:44,5753,30,,,,11214.19,0
22954010,21:40:56,21:40:56,5754,31,,,,11376.21,0
22954010,21:41:10,21:41:10,5755,32,,,,11538.05,0
22954010,21:41:32,21:41:32,5756,33,,,,11825.27,0
22954010,21:41:50,21:41:50,5757,34,,,,11972.18,0
22954010,21:42:07,21:42:07,5758,35,,,,12125.04,0
22954010,21:42:30,21:42:30,5759,36,,,,12309.42,0
22954010,21:43:00,21:43:00,5760,37,,,,12531.6,
22954010,21:43:39,21:43:39,2923,38,,,,12859.32,0
22954010,21:44:27,21:44:27,2791,39,,,,13188.13,0
22954010,21:44:58,21:44:58,2792,40,,,,13455.11,0
22954010,21:45:22,21:45:22,2793,41,,,,13636.89,0
22954010,21:45:44,21:45:44,2924,42,,,,13790.59,0
22954010,21:46:24,21:46:24,2925,43,,,,14165.44,0
22954010,21:48:00,21:48:00,1129,44,,,,14986.07,
22954010,21:49:45,21:49:45,9790,45,,,,15850.84,0
22954010,21:50:48,21:50:48,4593,46,,,,16332.25,0
22954010,21:51:59,21:51:59,2928,47,,,,16853.79,0
22954010,21:53:00,21:53:00,2691,48,,,,17306.59,
22954010,21:54:26,21:54:26,658,49,,,,18026.96,0
22954010,21:54:50,21:54:50,2870,50,,,,18209.7,0
22954010,21:55:26,21:55:26,2871,51,,,,18510.67,0
22954010,21:56:12,21:56:12,2872,52,,,,18805.3,0
22954010,21:56:36,21:56:36,2873,53,,,,18982.16,0
22954010,21:56:51,21:56:51,6649,54,,,,19113.78,0
22954010,21:57:42,21:57:42,2874,55,,,,19432.91,0
22954010,21:58:22,21:58:22,2875,56,,,,19723.2,0
22954010,21:58:47,21:58:47,2876,57,,,,19943.16,0
22954010,21:59:32,21:59:32,2877,58,,,,20270.34,0
22954010,22:00:06,22:00:06,2878,59,,,,20515.94,0
22954010,22:01:00,22:01:00,2879,60,,,,20903.48,0
22954010,22:02:13,22:02:13,1145,61,,,,21399.95,0
22954010,22:03:00,22:03:00,9526,62,,1,,21729.16,
22954080,21:20:00,21:20:00,10166,1,,,1,0,
22954080,21:20:37,21:20:37,9931,2,,,,485.86,0
22954080,21:21:05,21:21:05,5544,3,,,,773.19,0
22954080,21:22:20,21:22:20,5545,4,,,,1541.94,0
22954080,21:24:21,21:24:21,10685,5,,,,2952.96,0
22954080,21:25:35,21:25:35,10691,6,,,,3763.47,0
22954080,21:26:09,21:26:09,10689,7,,,,4001.96,0
22954080,21:27:07,21:27:07,10293,8,,,,4481.95,0
22954080,21:27:28,21:27:28,10684,9,,,,4715.98,0
22954080,21:28:00,21:28:00,8872,10,,,,5001.77,
22954080,21:28:20,21:28:20,7818,11,,,,5264.79,0
22954080,21:28:33,21:28:33,8796,12,,,,5415.18,0
22954080,21:29:14,21:29:14,10633,13,,,,5891.11,0
22954080,21:29:43,21:29:43,2759,14,,,,6208.11,0
22954080,21:30:30,21:30:30,5809,15,,,,6705.97,0
22954080,21:30:53,21:30:53,5810,16,,,,6940.12,0
22954080,21:31:20,21:31:20,5811,17,,,,7174.32,0
22954080,21:32:00,21:32:00,5812,18,,,,7588.36,
22954080,21:33:11,21:33:11,8919,19,,,,7868.2,0
22954080,21:34:30,21:34:30,8918,20,,,,8229.69,0
22954080,21:35:43,21:35:43,5825,21,,,,8579.09,0
22954080,21:37:00,21:37:00,5826,22,,,,8949.87,
22954080,21:37:27,21:37:27,8055,23,,,,9281.14,0
22954080,21:37:46,21:37:46,8802,24,,,,9495.47,0
22954080,21:38:21,21:38:21,10636,25,,,,9745.41,0
22954080,21:38:41,21:38:41,10638,26,,,,9954.35,0
22954080,21:39:00,21:39:00,10637,27,,,,10190.43,0
22954080,21:39:34,21:39:34,5751,28,,,,10486.83,0
22954080,21:40:10,21:40:10,5752,29,,,,10862.56,0
22954080,21:40:44,21:40:44,5753,30,,,,11214.19,0
22954080,21:40:56,21:40:56,5754,31,,,,11376.21,0
22954080,21:41:10,21:41:10,5755,32,,,,11538.05,0
22954080,21:41:32,21:41:32,5756,33,,,,11825.27,0
22954080,21:41:50,21:41:50,5757,34,,,,11972.18,0
22954080,21:42:07,21:42:07,5758,35,,,,12125.04,0
22954080,21:42:30,21:42:30,5759,36,,,,12309.42,0
22954080,21:43:00,21:43:00,5760,37,,,,12531.6,
22954080,21:43:39,21:43:39,2923,38,,,,12859.32,0
22954080,21:44:27,21:44:27,2791,39,,,,13188.13,0
22954080,21:44:58,21:44:58,2792,40,,,,13455.11,0
22954080,21:45:22,21:45:22,2793,41,,,,13636.89,0
22954080,21:45:44,21:45:44,2924,42,,,,13790.59,0
22954080,21:46:24,21:46:24,2925,43,,,,14165.44,0
22954080,21:48:00,21:48:00,1129,44,,,,14986.07,
22954080,21:49:45,21:49:45,9790,45,,,,15850.84,0
22954080,21:50:48,21:50:48,4593,46,,,,16332.25,0
22954080,21:51:59,21:51:59,2928,47,,,,16853.79,0
22954080,21:53:00,21:53:00,2691,48,,,,17306.59,
22954080,21:54:26,21:54:26,658,49,,,,18026.96,0
22954080,21:54:50,21:54:50,2870,50,,,,18209.7,0
22954080,21:55:26,21:55:26,2871,51,,,,18510.67,0
22954080,21:56:12,21:56:12,2872,52,,,,18805.3,0
22954080,21:56:36,21:56:36,2873,53,,,,18982.16,0
22954080,21:56:51,21:56:51,6649,54,,,,19113.78,0
22954080,21:57:42,21:57:42,2874,55,,,,19432.91,0
22954080,21:58:22,21:58:22,2875,56,,,,19723.2,0
22954080,21:58:47,21:58:47,2876,57,,,,19943.16,0
22954080,21:59:32,21:59:32,2877,58,,,,20270.34,0
22954080,22:00:06,22:00:06,2878,59,,,,20515.94,0
22954080,22:01:00,22:01:00,2879,60,,,,20903.48,0
22954080,22:02:13,22:02:13,1145,61,,,,21399.95,0
22954080,22:03:00,22:03:00,9526,62,,1,,21729.16,
22954130,21:20:00,21:20:00,10166,1,,,1,0,
22954130,21:20:37,21:20:37,9931,2,,,,485.86,0
22954130,21:21:05,21:21:05,5544,3,,,,773.19,0
22954130,21:22:20,21:22:20,5545,4,,,,1541.94,0
22954130,21:24:21,21:24:21,10685,5,,,,2952.96,0
22954130,21:25:35,21:25:35,10691,6,,,,3763.47,0
22954130,21:26:09,21:26:09,10689,7,,,,4001.96,0
22954130,21:27:07,21:27:07,10293,8,,,,4481.95,0
22954130,21:27:28,21:27:28,10684,9,,,,4715.98,0
22954130,21:28:00,21:28:00,8872,10,,,,5001.77,
22954130,21:28:20,21:28:20,7818,11,,,,5264.79,0
22954130,21:28:33,21:28:33,8796,12,,,,5415.18,0
22954130,21:29:14,21:29:14,10633,13,,,,5891.11,0
22954130,21:29:43,21:29:43,2759,14,,,,6208.11,0
22954130,21:30:30,21:30:30,5809,15,,,,6705.97,0
22954130,21:30:53,21:30:53,5810,16,,,,6940.12,0
22954130,21:31:20,21:31:20,5811,17,,,,7174.32,0
22954130,21:32:00,21:32:00,5812,18,,,,7588.36,
22954130,21:33:11,21:33:11,8919,19,,,,7868.2,0
22954130,21:34:30,21:34:30,8918,20,,,,8229.69,0
22954130,21:35:43,21:35:43,5825,21,,,,8579.09,0
22954130,21:37:00,21:37:00,5826,22,,,,8949.87,
22954130,21:37:27,21:37:27,8055,23,,,,9281.14,0
22954130,21:37:46,21:37:46,8802,24,,,,9495.47,0
22954130,21:38:21,21:38:21,10636,25,,,,9745.41,0
22954130,21:38:41,21:38:41,10638,26,,,,9954.35,0
22954130,21:39:00,21:39:00,10637,27,,,,10190.43,0
22954130,21:39:34,21:39:34,5751,28,,,,10486.83,0
22954130,21:40:10,21:40:10,5752,29,,,,10862.56,0
22954130,21:40:44,21:40:44,5753,30,,,,11214.19,0
22954130,21:40:56,21:40:56,5754,31,,,,11376.21,0
22954130,21:41:10,21:41:10,5755,32,,,,11538.05,0
22954130,21:41:32,21:41:32,5756,33,,,,11825.27,0
22954130,21:41:50,21:41:50,5757,34,,,,11972.18,0
22954130,21:42:07,21:42:07,5758,35,,,,12125.04,0
22954130,21:42:30,21:42:30,5759,36,,,,12309.42,0
22954130,21:43:00,21:43:00,5760,37,,,,12531.6,
22954130,21:43:39,21:43:39,2923,38,,,,12859.32,0
22954130,21:44:27,21:44:27,2791,39,,,,13188.13,0
22954130,21:44:58,21:44:58,2792,40,,,,13455.11,0
22954130,21:45:22,21:45:22,2793,41,,,,13636.89,0
22954130,21:45:44,21:45:44,2924,42,,,,13790.59,0
22954130,21:46:24,21:46:24,2925,43,,,,14165.44,0
22954130,21:48:00,21:48:00,1129,44,,,,14986.07,
22954130,21:49:45,21:49:45,9790,45,,,,15850.84,0
22954130,21:50:48,21:50:48,4593,46,,,,16332.25,0
22954130,21:51:59,21:51:59,2928,47,,,,16853.79,0
22954130,21:53:00,21:53:00,2691,48,,,,17306.59,
22954130,21:54:26,21:54:26,658,49,,,,18026.96,0
22954130,21:54:50,21:54:50,2870,50,,,,18209.7,0
22954130,21:55:26,21:55:26,2871,51,,,,18510.67,0
22954130,21:56:12,21:56:12,2872,52,,,,18805.3,0
22954130,21:56:36,21:56:36,2873,53,,,,18982.16,0
22954130,21:56:51,21:56:51,6649,54,,,,19113.78,0
22954130,21:57:42,21:57:42,2874,55,,,,19432.91,0
22954130,21:58:22,21:58:22,2875,56,,,,19723.2,0
22954130,21:58:47,21:58:47,2876,57,,,,19943.16,0
22954130,21:59:32,21:59:32,2877,58,,,,20270.34,0
22954130,22:00:06,22:00:06,2878,59,,,,20515.94,0
22954130,22:01:00,22:01:00,2879,60,,,,20903.48,0
22954130,22:02:13,22:02:13,1145,61,,,,21399.95,0
22954130,22:03:00,22:03:00,9526,62,,1,,21729.16,
22965020,06:35:00,06:35:00,10166,1,,,1,0,
22965020,06:35:42,06:35:42,9931,2,,,,485.86,0
22965020,06:36:13,06:36:13,5544,3,,,,773.19,0
22965020,06:37:37,06:37:37,5545,4,,,,1541.94,0
22965020,06:39:54,06:39:54,10685,5,,,,2952.96,0
22965020,06:41:17,06:41:17,10691,6,,,,3763.47,0
22965020,06:41:55,06:41:55,10689,7,,,,4001.96,0
22965020,06:43:00,06:43:00,10293,8,,,,4481.95,0
22965020,06:43:24,06:43:24,10684,9,,,,4715.98,0
22965020,06:44:00,06:44:00,8872,10,,,,5001.77,
22965020,06:44:36,06:44:36,7818,11,,,,5264.79,0
22965020,06:44:58,06:44:58,8796,12,,,,5415.18,0
22965020,06:46:10,06:46:10,10633,13,,,,5891.11,0
22965020,06:47:00,06:47:00,2759,14,,,,6208.11,0
22965020,06:48:23,06:48:23,5809,15,,,,6705.97,0
22965020,06:49:03,06:49:03,5810,16,,,,6940.12,0
22965020,06:49:51,06:49:51,5811,17,,,,7174.32,0
22965020,06:51:00,06:51:00,5812,18,,,,7588.36,
22965020,06:51:28,06:51:28,8919,19,,,,7868.2,0
22965020,06:52:00,06:52:00,8918,20,,,,8229.69,0
22965020,06:52:29,06:52:29,5825,21,,,,8579.09,0
22965020,06:53:00,06:53:00,5826,22,,,,8949.87,
22965020,06:53:32,06:53:32,8055,23,,,,9281.14,0
22965020,06:53:54,06:53:54,8802,24,,,,9495.47,0
22965020,06:54:34,06:54:34,10636,25,,,,9745.41,0
22965020,06:54:58,06:54:58,10638,26,,,,9954.35,0
22965020,06:55:20,06:55:20,10637,27,,,,10190.43,0
22965020,06:56:00,06:56:00,5751,28,,,,10486.83,0
22965020,06:56:42,06:56:42,5752,29,,,,10862.56,0
22965020,06:57:21,06:57:21,5753,30,,,,11214.19,0
22965020,06:57:36,06:57:36,5754,31,,,,11376.21,0
22965020,06:57:52,06:57:52,5755,32,,,,11538.05,0
22965020,06:58:18,06:58:18,5756,33,,,,11825.27,0
22965020,06:58:38,06:58:38,5757,34,,,,11972.18,0
22965020,06:58:58,06:58:58,5758,35,,,,12125.04,0
22965020,06:59:25,06:59:25,5759,36,,,,12309.42,0
22965020,07:00:00,07:00:00,5760,37,,,,12531.6,
22965020,07:00:47,07:00:47,2923,38,,,,12859.32,0
22965020,07:01:45,07:01:45,2791,39,,,,13188.13,0
22965020,07:02:21,07:02:21,2792,40,,,,13455.11,0
22965020,07:02:50,07:02:50,2793,41,,,,13636.89,0
22965020,07:03:17,07:03:17,2924,42,,,,13790.59,0
22965020,07:04:05,07:04:05,2925,43,,,,14165.44,0
22965020,07:06:00,07:06:00,1129,44,,,,14986.07,
22965020,07:08:48,07:08:48,9790,45,,,,15850.84,0
22965020,07:10:30,07:10:30,4593,46,,,,16332.25,0
22965020,07:12:23,07:12:23,2928,47,,,,16853.79,0
22965020,07:14:00,07:14:00,2691,48,,,,17306.59,
22965020,07:15:44,07:15:44,658,49,,,,18026.96,0
22965020,07:16:12,07:16:12,2870,50,,,,18209.7,0
22965020,07:16:55,07:16:55,2871,51,,,,18510.67,0
22965020,07:17:51,07:17:51,2872,52,,,,18805.3,0
22965020,07:18:19,07:18:19,2873,53,,,,18982.16,0
22965020,07:18:38,07:18:38,6649,54,,,,19113.78,0
22965020,07:19:39,07:19:39,2874,55,,,,19432.91,0
22965020,07:20:26,07:20:26,2875,56,,,,19723.2,0
22965020,07:20:57,07:20:57,2876,57,,,,19943.16,0
22965020,07:21:50,07:21:50,2877,58,,,,20270.34,0
22965020,07:22:31,07:22:31,2878,59,,,,20515.94,0
22965020,07:23:36,07:23:36,2879,60,,,,20903.48,0
22965020,07:25:04,07:25:04,1145,61,,,,21399.95,0
22965020,07:26:00,07:26:00,9526,62,,1,,21729.16,
22965030,06:35:00,06:35:00,10166,1,,,1,0,
22965030,06:35:42,06:35:42,9931,2,,,,485.86,0
22965030,06:36:13,06:36:13,5544,3,,,,773.19,0
22965030,06:37:37,06:37:37,5545,4,,,,1541.94,0
22965030,06:39:54,06:39:54,10685,5,,,,2952.96,0
22965030,06:41:17,06:41:17,10691,6,,,,3763.47,0
22965030,06:41:55,06:41:55,10689,7,,,,4001.96,0
22965030,06:43:00,06:43:00,10293,8,,,,4481.95,0
22965030,06:43:24,06:43:24,10684,9,,,,4715.98,0
22965030,06:44:00,06:44:00,8872,10,,,,5001.77,
22965030,06:44:36,06:44:36,7818,11,,,,5264.79,0
22965030,06:44:58,06:44:58,8796,12,,,,5415.18,0
22965030,06:46:10,06:46:10,10633,13,,,,5891.11,0
22965030,06:47:00,06:47:00,2759,14,,,,6208.11,0
22965030,06:48:23,06:48:23,5809,15,,,,6705.97,0
22965030,06:49:03,06:49:03,5810,16,,,,6940.12,0
22965030,06:49:51,06:49:51,5811,17,,,,7174.32,0
22965030,06:51:00,06:51:00,5812,18,,,,7588.36,
22965030,06:51:28,06:51:28,8919,19,,,,7868.2,0
22965030,06:52:00,06:52:00,8918,20,,,,8229.69,0
22965030,06:52:29,06:52:29,5825,21,,,,8579.09,0
22965030,06:53:00,06:53:00,5826,22,,,,8949.87,
22965030,06:53:32,06:53:32,8055,23,,,,9281.14,0
22965030,06:53:54,06:53:54,8802,24,,,,9495.47,0
22965030,06:54:34,06:54:34,10636,25,,,,9745.41,0
22965030,06:54:58,06:54:58,10638,26,,,,9954.35,0
22965030,06:55:20,06:55:20,10637,27,,,,10190.43,0
22965030,06:56:00,06:56:00,5751,28,,,,10486.83,0
22965030,06:56:42,06:56:42,5752,29,,,,10862.56,0
22965030,06:57:21,06:57:21,5753,30,,,,11214.19,0
22965030,06:57:36,06:57:36,5754,31,,,,11376.21,0
22965030,06:57:52,06:57:52,5755,32,,,,11538.05,0
22965030,06:58:18,06:58:18,5756,33,,,,11825.27,0
22965030,06:58:38,06:58:38,5757,34,,,,11972.18,0
22965030,06:58:58,06:58:58,5758,35,,,,12125.04,0
22965030,06:59:25,06:59:25,5759,36,,,,12309.42,0
22965030,07:00:00,07:00:00,5760,37,,,,12531.6,
22965030,07:00:47,07:00:47,2923,38,,,,12859.32,0
22965030,07:01:45,07:01:45,2791,39,,,,13188.13,0
22965030,07:02:21,07:02:21,2792,40,,,,13455.11,0
22965030,07:02:50,07:02:50,2793,41,,,,13636.89,0
22965030,07:03:17,07:03:17,2924,42,,,,13790.59,0
22965030,07:04:05,07:04:05,2925,43,,,,14165.44,0
22965030,07:06:00,07:06:00,1129,44,,,,14986.07,
22965030,07:08:48,07:08:48,9790,45,,,,15850.84,0
22965030,07:10:30,07:10:30,4593,46,,,,16332.25,0
22965030,07:12:23,07:12:23,2928,47,,,,16853.79,0
22965030,07:14:00,07:14:00,2691,48,,,,17306.59,
22965030,07:15:44,07:15:44,658,49,,,,18026.96,0
22965030,07:16:12,07:16:12,2870,50,,,,18209.7,0
22965030,07:16:55,07:16:55,2871,51,,,,18510.67,0
22965030,07:17:51,07:17:51,2872,52,,,,18805.3,0
22965030,07:18:19,07:18:19,2873,53,,,,18982.16,0
22965030,07:18:38,07:18:38,6649,54,,,,19113.78,0
22965030,07:19:39,07:19:39,2874,55,,,,19432.91,0
22965030,07:20:26,07:20:26,2875,56,,,,19723.2,0
22965030,07:20:57,07:20:57,2876,57,,,,19943.16,0
22965030,07:21:50,07:21:50,2877,58,,,,20270.34,0
22965030,07:22:31,07:22:31,2878,59,,,,20515.94,0
22965030,07:23:36,07:23:36,2879,60,,,,20903.48,0
22965030,07:25:04,07:25:04,1145,61,,,,21399.95,0
22965030,07:26:00,07:26:00,9526,62,,1,,21729.16,
22965040,06:35:00,06:35:00,10166,1,,,1,0,
22965040,06:35:42,06:35:42,9931,2,,,,485.86,0
22965040,06:36:13,06:36:13,5544,3,,,,773.19,0
22965040,06:37:37,06:37:37,5545,4,,,,1541.94,0
22965040,06:39:54,06:39:54,10685,5,,,,2952.96,0
22965040,06:41:17,06:41:17,10691,6,,,,3763.47,0
22965040,06:41:55,06:41:55,10689,7,,,,4001.96,0
22965040,06:43:00,06:43:00,10293,8,,,,4481.95,0
22965040,06:43:24,06:43:24,10684,9,,,,4715.98,0
22965040,06:44:00,06:44:00,8872,10,,,,5001.77,
22965040,06:44:36,06:44:36,7818,11,,,,5264.79,0
22965040,06:44:58,06:44:58,8796,12,,,,5415.18,0
22965040,06:46:10,06:46:10,10633,13,,,,5891.11,0
22965040,06:47:00,06:47:00,2759,14,,,,6208.11,0
22965040,06:48:23,06:48:23,5809,15,,,,6705.97,0
22965040,06:49:03,06:49:03,5810,16,,,,6940.12,0
22965040,06:49:51,06:49:51,5811,17,,,,7174.32,0
22965040,06:51:00,06:51:00,5812,18,,,,7588.36,
22965040,06:51:28,06:51:28,8919,19,,,,7868.2,0
22965040,06:52:00,06:52:00,8918,20,,,,8229.69,0
22965040,06:52:29,06:52:29,5825,21,,,,8579.09,0
22965040,06:53:00,06:53:00,5826,22,,,,8949.87,
22965040,06:53:32,06:53:32,8055,23,,,,9281.14,0
22965040,06:53:54,06:53:54,8802,24,,,,9495.47,0
22965040,06:54:34,06:54:34,10636,25,,,,9745.41,0
22965040,06:54:58,06:54:58,10638,26,,,,9954.35,0
22965040,06:55:20,06:55:20,10637,27,,,,10190.43,0
22965040,06:56:00,06:56:00,5751,28,,,,10486.83,0
22965040,06:56:42,06:56:42,5752,29,,,,10862.56,0
22965040,06:57:21,06:57:21,5753,30,,,,11214.19,0
22965040,06:57:36,06:57:36,5754,31,,,,11376.21,0
22965040,06:57:52,06:57:52,5755,32,,,,11538.05,0
22965040,06:58:18,06:58:18,5756,33,,,,11825.27,0
22965040,06:58:38,06:58:38,5757,34,,,,11972.18,0
22965040,06:58:58,06:58:58,5758,35,,,,12125.04,0
22965040,06:59:25,06:59:25,5759,36,,,,12309.42,0
22965040,07:00:00,07:00:00,5760,37,,,,12531.6,
22965040,07:00:47,07:00:47,2923,38,,,,12859.32,0
22965040,07:01:45,07:01:45,2791,39,,,,13188.13,0
22965040,07:02:21,07:02:21,2792,40,,,,13455.11,0
22965040,07:02:50,07:02:50,2793,41,,,,13636.89,0
22965040,07:03:17,07:03:17,2924,42,,,,13790.59,0
22965040,07:04:05,07:04:05,2925,43,,,,14165.44,0
22965040,07:06:00,07:06:00,1129,44,,,,14986.07,
22965040,07:08:48,07:08:48,9790,45,,,,15850.84,0
22965040,07:10:30,07:10:30,4593,46,,,,16332.25,0
22965040,07:12:23,07:12:23,2928,47,,,,16853.79,0
22965040,07:14:00,07:14:00,2691,48,,,,17306.59,
22965040,07:15:44,07:15:44,658,49,,,,18026.96,0
22965040,07:16:12,07:16:12,2870,50,,,,18209.7,0
22965040,07:16:55,07:16:55,2871,51,,,,18510.67,0
22965040,07:17:51,07:17:51,2872,52,,,,18805.3,0
22965040,07:18:19,07:18:19,2873,53,,,,18982.16,0
22965040,07:18:38,07:18:38,6649,54,,,,19113.78,0
22965040,07:19:39,07:19:39,2874,55,,,,19432.91,0
22965040,07:20:26,07:20:26,2875,56,,,,19723.2,0
22965040,07:20:57,07:20:57,2876,57,,,,19943.16,0
22965040,07:21:50,07:21:50,2877,58,,,,20270.34,0
22965040,07:22:31,07:22:31,2878,59,,,,20515.94,0
22965040,07:23:36,07:23:36,2879,60,,,,20903.48,0
22965040,07:25:04,07:25:04,1145,61,,,,21399.95,0
22965040,07:26:00,07:26:00,9526,62,,1,,21729.16,
22965050,06:35:00,06:35:00,10166,1,,,1,0,
22965050,06:35:42,06:35:42,9931,2,,,,485.86,0
22965050,06:36:13,06:36:13,5544,3,,,,773.19,0
22965050,06:37:37,06:37:37,5545,4,,,,1541.94,0
22965050,06:39:54,06:39:54,10685,5,,,,2952.96,0
22965050,06:41:17,06:41:17,10691,6,,,,3763.47,0
22965050,06:41:55,06:41:55,10689,7,,,,4001.96,0
22965050,06:43:00,06:43:00,10293,8,,,,4481.95,0
22965050,06:43:24,06:43:24,10684,9,,,,4715.98,0
22965050,06:44:00,06:44:00,8872,10,,,,5001.77,
22965050,06:44:36,06:44:36,7818,11,,,,5264.79,0
22965050,06:44:58,06:44:58,8796,12,,,,5415.18,0
22965050,06:46:10,06:46:10,10633,13,,,,5891.11,0
22965050,06:47:00,06:47:00,2759,14,,,,6208.11,0
22965050,06:48:23,06:48:23,5809,15,,,,6705.97,0
22965050,06:49:03,06:49:03,5810,16,,,,6940.12,0
22965050,06:49:51,06:49:51,5811,17,,,,7174.32,0
22965050,06:51:00,06:51:00,5812,18,,,,7588.36,
22965050,06:51:28,06:51:28,8919,19,,,,7868.2,0
22965050,06:52:00,06:52:00,8918,20,,,,8229.69,0
22965050,06:52:29,06:52:29,5825,21,,,,8579.09,0
22965050,06:53:00,06:53:00,5826,22,,,,8949.87,
22965050,06:53:32,06:53:32,8055,23,,,,9281.14,0
22965050,06:53:54,06:53:54,8802,24,,,,9495.47,0
22965050,06:54:34,06:54:34,10636,25,,,,9745.41,0
22965050,06:54:58,06:54:58,10638,26,,,,9954.35,0
22965050,06:55:20,06:55:20,10637,27,,,,10190.43,0
22965050,06:56:00,06:56:00,5751,28,,,,10486.83,0
22965050,06:56:42,06:56:42,5752,29,,,,10862.56,0
22965050,06:57:21,06:57:21,5753,30,,,,11214.19,0
22965050,06:57:36,06:57:36,5754,31,,,,11376.21,0
22965050,06:57:52,06:57:52,5755,32,,,,11538.05,0
22965050,06:58:18,06:58:18,5756,33,,,,11825.27,0
22965050,06:58:38,06:58:38,5757,34,,,,11972.18,0
22965050,06:58:58,06:58:58,5758,35,,,,12125.04,0
22965050,06:59:25,06:59:25,5759,36,,,,12309.42,0
22965050,07:00:00,07:00:00,5760,37,,,,12531.6,
22965050,07:00:47,07:00:47,2923,38,,,,12859.32,0
22965050,07:01:45,07:01:45,2791,39,,,,13188.13,0
22965050,07:02:21,07:02:21,2792,40,,,,13455.11,0
22965050,07:02:50,07:02:50,2793,41,,,,13636.89,0
22965050,07:03:17,07:03:17,2924,42,,,,13790.59,0
22965050,07:04:05,07:04:05,2925,43,,,,14165.44,0
22965050,07:06:00,07:06:00,1129,44,,,,14986.07,
22965050,07:08:48,07:08:48,9790,45,,,,15850.84,0
22965050,07:10:30,07:10:30,4593,46,,,,16332.25,0
22965050,07:12:23,07:12:23,2928,47,,,,16853.79,0
22965050,07:14:00,07:14:00,2691,48,,,,17306.59,
22965050,07:15:44,07:15:44,658,49,,,,18026.96,0
22965050,07:16:12,07:16:12,2870,50,,,,18209.7,0
22965050,07:16:55,07:16:55,2871,51,,,,18510.67,0
22965050,07:17:51,07:17:51,2872,52,,,,18805.3,0
22965050,07:18:19,07:18:19,2873,53,,,,18982.16,0
22965050,07:18:38,07:18:38,6649,54,,,,19113.78,0
22965050,07:19:39,07:19:39,2874,55,,,,19432.91,0
22965050,07:20:26,07:20:26,2875,56,,,,19723.2,0
22965050,07:20:57,07:20:57,2876,57,,,,19943.16,0
22965050,07:21:50,07:21:50,2877,58,,,,20270.34,0
22965050,07:22:31,07:22:31,2878,59,,,,20515.94,0
22965050,07:23:36,07:23:36,2879,60,,,,20903.48,0
22965050,07:25:04,07:25:04,1145,61,,,,21399.95,0
22965050,07:26:00,07:26:00,9526,62,,1,,21729.16,
22965060,06:35:00,06:35:00,10166,1,,,1,0,
22965060,06:35:42,06:35:42,9931,2,,,,485.86,0
22965060,06:36:13,06:36:13,5544,3,,,,773.19,0
22965060,06:37:37,06:37:37,5545,4,,,,1541.94,0
22965060,06:39:54,06:39:54,10685,5,,,,2952.96,0
22965060,06:41:17,06:41:17,10691,6,,,,3763.47,0
22965060,06:41:55,06:41:55,10689,7,,,,4001.96,0
22965060,06:43:00,06:43:00,10293,8,,,,4481.95,0
22965060,06:43:24,06:43:24,10684,9,,,,4715.98,0
22965060,06:44:00,06:44:00,8872,10,,,,5001.77,
22965060,06:44:36,06:44:36,7818,11,,,,5264.79,0
22965060,06:44:58,06:44:58,8796,12,,,,5415.18,0
22965060,06:46:10,06:46:10,10633,13,,,,5891.11,0
22965060,06:47:00,06:47:00,2759,14,,,,6208.11,0
22965060,06:48:23,06:48:23,5809,15,,,,6705.97,0
22965060,06:49:03,06:49:03,5810,16,,,,6940.12,0
22965060,06:49:51,06:49:51,5811,17,,,,7174.32,0
22965060,06:51:00,06:51:00,5812,18,,,,7588.36,
22965060,06:51:28,06:51:28,8919,19,,,,7868.2,0
22965060,06:52:00,06:52:00,8918,20,,,,8229.69,0
22965060,06:52:29,06:52:29,5825,21,,,,8579.09,0
22965060,06:53:00,06:53:00,5826,22,,,,8949.87,
22965060,06:53:32,06:53:32,8055,23,,,,9281.14,0
22965060,06:53:54,06:53:54,8802,24,,,,9495.47,0
22965060,06:54:34,06:54:34,10636,25,,,,9745.41,0
22965060,06:54:58,06:54:58,10638,26,,,,9954.35,0
22965060,06:55:20,06:55:20,10637,27,,,,10190.43,0
22965060,06:56:00,06:56:00,5751,28,,,,10486.83,0
22965060,06:56:42,06:56:42,5752,29,,,,10862.56,0
22965060,06:57:21,06:57:21,5753,30,,,,11214.19,0
22965060,06:57:36,06:57:36,5754,31,,,,11376.21,0
22965060,06:57:52,06:57:52,5755,32,,,,11538.05,0
22965060,06:58:18,06:58:18,5756,33,,,,11825.27,0
22965060,06:58:38,06:58:38,5757,34,,,,11972.18,0
22965060,06:58:58,06:58:58,5758,35,,,,12125.04,0
22965060,06:59:25,06:59:25,5759,36,,,,12309.42,0
22965060,07:00:00,07:00:00,5760,37,,,,12531.6,
22965060,07:00:47,07:00:47,2923,38,,,,12859.32,0
22965060,07:01:45,07:01:45,2791,39,,,,13188.13,0
22965060,07:02:21,07:02:21,2792,40,,,,13455.11,0
22965060,07:02:50,07:02:50,2793,41,,,,13636.89,0
22965060,07:03:17,07:03:17,2924,42,,,,13790.59,0
22965060,07:04:05,07:04:05,2925,43,,,,14165.44,0
22965060,07:06:00,07:06:00,1129,44,,,,14986.07,
22965060,07:08:48,07:08:48,9790,45,,,,15850.84,0
22965060,07:10:30,07:10:30,4593,46,,,,16332.25,0
22965060,07:12:23,07:12:23,2928,47,,,,16853.79,0
22965060,07:14:00,07:14:00,2691,48,,,,17306.59,
22965060,07:15:44,07:15:44,658,49,,,,18026.96,0
22965060,07:16:12,07:16:12,2870,50,,,,18209.7,0
22965060,07:16:55,07:16:55,2871,51,,,,18510.67,0
22965060,07:17:51,07:17:51,2872,52,,,,18805.3,0
22965060,07:18:19,07:18:19,2873,53,,,,18982.16,0
22965060,07:18:38,07:18:38,6649,54,,,,19113.78,0
22965060,07:19:39,07:19:39,2874,55,,,,19432.91,0
22965060,07:20:26,07:20:26,2875,56,,,,19723.2,0
22965060,07:20:57,07:20:57,2876,57,,,,19943.16,0
22965060,07:21:50,07:21:50,2877,58,,,,20270.34,0
22965060,07:22:31,07:22:31,2878,59,,,,20515.94,0
22965060,07:23:36,07:23:36,2879,60,,,,20903.48,0
22965060,07:25:04,07:25:04,1145,61,,,,21399.95,0
22965060,07:26:00,07:26:00,9526,62,,1,,21729.16,
22965090,06:35:00,06:35:00,10166,1,,,1,0,
22965090,06:35:42,06:35:42,9931,2,,,,485.86,0
22965090,06:36:13,06:36:13,5544,3,,,,773.19,0
22965090,06:37:37,06:37:37,5545,4,,,,1541.94,0
22965090,06:39:54,06:39:54,10685,5,,,,2952.96,0
22965090,06:41:17,06:41:17,10691,6,,,,3763.47,0
22965090,06:41:55,06:41:55,10689,7,,,,4001.96,0
22965090,06:43:00,06:43:00,10293,8,,,,4481.95,0
22965090,06:43:24,06:43:24,10684,9,,,,4715.98,0
22965090,06:44:00,06:44:00,8872,10,,,,5001.77,
22965090,06:44:36,06:44:36,7818,11,,,,5264.79,0
22965090,06:44:58,06:44:58,8796,12,,,,5415.18,0
22965090,06:46:10,06:46:10,10633,13,,,,5891.11,0
22965090,06:47:00,06:47:00,2759,14,,,,6208.11,0
22965090,06:48:23,06:48:23,5809,15,,,,6705.97,0
22965090,06:49:03,06:49:03,5810,16,,,,6940.12,0
22965090,06:49:51,06:49:51,5811,17,,,,7174.32,0
22965090,06:51:00,06:51:00,5812,18,,,,7588.36,
22965090,06:51:28,06:51:28,8919,19,,,,7868.2,0
22965090,06:52:00,06:52:00,8918,20,,,,8229.69,0
22965090,06:52:29,06:52:29,5825,21,,,,8579.09,0
22965090,06:53:00,06:53:00,5826,22,,,,8949.87,
22965090,06:53:32,06:53:32,8055,23,,,,9281.14,0
22965090,06:53:54,06:53:54,8802,24,,,,9495.47,0
22965090,06:54:34,06:54:34,10636,25,,,,9745.41,0
22965090,06:54:58,06:54:58,10638,26,,,,9954.35,0
22965090,06:55:20,06:55:20,10637,27,,,,10190.43,0
22965090,06:56:00,06:56:00,5751,28,,,,10486.83,0
22965090,06:56:42,06:56:42,5752,29,,,,10862.56,0
22965090,06:57:21,06:57:21,5753,30,,,,11214.19,0
22965090,06:57:36,06:57:36,5754,31,,,,11376.21,0
22965090,06:57:52,06:57:52,5755,32,,,,11538.05,0
22965090,06:58:18,06:58:18,5756,33,,,,11825.27,0
22965090,06:58:38,06:58:38,5757,34,,,,11972.18,0
22965090,06:58:58,06:58:58,5758,35,,,,12125.04,0
22965090,06:59:25,06:59:25,5759,36,,,,12309.42,0
22965090,07:00:00,07:00:00,5760,37,,,,12531.6,
22965090,07:00:47,07:00:47,2923,38,,,,12859.32,0
22965090,07:01:45,07:01:45,2791,39,,,,13188.13,0
22965090,07:02:21,07:02:21,2792,40,,,,13455.11,0
22965090,07:02:50,07:02:50,2793,41,,,,13636.89,0
22965090,07:03:17,07:03:17,2924,42,,,,13790.59,0
22965090,07:04:05,07:04:05,2925,43,,,,14165.44,0
22965090,07:06:00,07:06:00,1129,44,,,,14986.07,
22965090,07:08:48,07:08:48,9790,45,,,,15850.84,0
22965090,07:10:30,07:10:30,4593,46,,,,16332.25,0
22965090,07:12:23,07:12:23,2928,47,,,,16853.79,0
22965090,07:14:00,07:14:00,2691,48,,,,17306.59,
22965090,07:15:44,07:15:44,658,49,,,,18026.96,0
22965090,07:16:12,07:16:12,2870,50,,,,18209.7,0
22965090,07:16:55,07:16:55,2871,51,,,,18510.67,0
22965090,07:17:51,07:17:51,2872,52,,,,18805.3,0
22965090,07:18:19,07:18:19,2873,53,,,,18982.16,0
22965090,07:18:38,07:18:38,6649,54,,,,19113.78,0
22965090,07:19:39,07:19:39,2874,55,,,,19432.91,0
22965090,07:20:26,07:20:26,2875,56,,,,19723.2,0
22965090,07:20:57,07:20:57,2876,57,,,,19943.16,0
22965090,07:21:50,07:21:50,2877,58,,,,20270.34,0
22965090,07:22:31,07:22:31,2878,59,,,,20515.94,0
22965090,07:23:36,07:23:36,2879,60,,,,20903.48,0
22965090,07:25:04,07:25:04,1145,61,,,,21399.95,0
22965090,07:26:00,07:26:00,9526,62,,1,,21729.16,
22965100,06:35:00,06:35:00,10166,1,,,1,0,
22965100,06:35:42,06:35:42,9931,2,,,,485.86,0
22965100,06:36:13,06:36:13,5544,3,,,,773.19,0
22965100,06:37:37,06:37:37,5545,4,,,,1541.94,0
22965100,06:39:54,06:39:54,10685,5,,,,2952.96,0
22965100,06:41:17,06:41:17,10691,6,,,,3763.47,0
22965100,06:41:55,06:41:55,10689,7,,,,4001.96,0
22965100,06:43:00,06:43:00,10293,8,,,,4481.95,0
22965100,06:43:24,06:43:24,10684,9,,,,4715.98,0
22965100,06:44:00,06:44:00,8872,10,,,,5001.77,
22965100,06:44:36,06:44:36,7818,11,,,,5264.79,0
22965100,06:44:58,06:44:58,8796,12,,,,5415.18,0
22965100,06:46:10,06:46:10,10633,13,,,,5891.11,0
22965100,06:47:00,06:47:00,2759,14,,,,6208.11,0
22965100,06:48:23,06:48:23,5809,15,,,,6705.97,0
22965100,06:49:03,06:49:03,5810,16,,,,6940.12,0
22965100,06:49:51,06:49:51,5811,17,,,,7174.32,0
22965100,06:51:00,06:51:00,5812,18,,,,7588.36,
22965100,06:51:28,06:51:28,8919,19,,,,7868.2,0
22965100,06:52:00,06:52:00,8918,20,,,,8229.69,0
22965100,06:52:29,06:52:29,5825,21,,,,8579.09,0
22965100,06:53:00,06:53:00,5826,22,,,,8949.87,
22965100,06:53:32,06:53:32,8055,23,,,,9281.14,0
22965100,06:53:54,06:53:54,8802,24,,,,9495.47,0
22965100,06:54:34,06:54:34,10636,25,,,,9745.41,0
22965100,06:54:58,06:54:58,10638,26,,,,9954.35,0
22965100,06:55:20,06:55:20,10637,27,,,,10190.43,0
22965100,06:56:00,06:56:00,5751,28,,,,10486.83,0
22965100,06:56:42,06:56:42,5752,29,,,,10862.56,0
22965100,06:57:21,06:57:21,5753,30,,,,11214.19,0
22965100,06:57:36,06:57:36,5754,31,,,,11376.21,0
22965100,06:57:52,06:57:52,5755,32,,,,11538.05,0
22965100,06:58:18,06:58:18,5756,33,,,,11825.27,0
22965100,06:58:38,06:58:38,5757,34,,,,11972.18,0
22965100,06:58:58,06:58:58,5758,35,,,,12125.04,0
22965100,06:59:25,06:59:25,5759,36,,,,12309.42,0
22965100,07:00:00,07:00:00,5760,37,,,,12531.6,
22965100,07:00:47,07:00:47,2923,38,,,,12859.32,0
22965100,07:01:45,07:01:45,2791,39,,,,13188.13,0
22965100,07:02:21,07:02:21,2792,40,,,,13455.11,0
22965100,07:02:50,07:02:50,2793,41,,,,13636.89,0
22965100,07:03:17,07:03:17,2924,42,,,,13790.59,0
22965100,07:04:05,07:04:05,2925,43,,,,14165.44,0
22965100,07:06:00,07:06:00,1129,44,,,,14986.07,
22965100,07:08:48,07:08:48,9790,45,,,,15850.84,0
22965100,07:10:30,07:10:30,4593,46,,,,16332.25,0
22965100,07:12:23,07:12:23,2928,47,,,,16853.79,0
22965100,07:14:00,07:14:00,2691,48,,,,17306.59,
22965100,07:15:44,07:15:44,658,49,,,,18026.96,0
22965100,07:16:12,07:16:12,2870,50,,,,18209.7,0
22965100,07:16:55,07:16:55,2871,51,,,,18510.67,0
22965100,07:17:51,07:17:51,2872,52,,,,18805.3,0
22965100,07:18:19,07:18:19,2873,53,,,,18982.16,0
22965100,07:18:38,07:18:38,6649,54,,,,19113.78,0
22965100,07:19:39,07:19:39,2874,55,,,,19432.91,0
22965100,07:20:26,07:20:26,2875,56,,,,19723.2,0
22965100,07:20:57,07:20:57,2876,57,,,,19943.16,0
22965100,07:21:50,07:21:50,2877,58,,,,20270.34,0
22965100,07:22:31,07:22:31,2878,59,,,,20515.94,0
22965100,07:23:36,07:23:36,2879,60,,,,20903.48,0
22965100,07:25:04,07:25:04,1145,61,,,,21399.95,0
22965100,07:26:00,07:26:00,9526,62,,1,,21729.16,
22965110,06:35:00,06:35:00,10166,1,,,1,0,
22965110,06:35:42,06:35:42,9931,2,,,,485.86,0
22965110,06:36:13,06:36:13,5544,3,,,,773.19,0
22965110,06:37:37,06:37:37,5545,4,,,,1541.94,0
22965110,06:39:54,06:39:54,10685,5,,,,2952.96,0
22965110,06:41:17,06:41:17,10691,6,,,,3763.47,0
22965110,06:41:55,06:41:55,10689,7,,,,4001.96,0
22965110,06:43:00,06:43:00,10293,8,,,,4481.95,0
22965110,06:43:24,06:43:24,10684,9,,,,4715.98,0
22965110,06:44:00,06:44:00,8872,10,,,,5001.77,
22965110,06:44:36,06:44:36,7818,11,,,,5264.79,0
22965110,06:44:58,06:44:58,8796,12,,,,5415.18,0
22965110,06:46:10,06:46:10,10633,13,,,,5891.11,0
22965110,06:47:00,06:47:00,2759,14,,,,6208.11,0
22965110,06:48:23,06:48:23,5809,15,,,,6705.97,0
22965110,06:49:03,06:49:03,5810,16,,,,6940.12,0
22965110,06:49:51,06:49:51,5811,17,,,,7174.32,0
22965110,06:51:00,06:51:00,5812,18,,,,7588.36,
22965110,06:51:28,06:51:28,8919,19,,,,7868.2,0
22965110,06:52:00,06:52:00,8918,20,,,,8229.69,0
22965110,06:52:29,06:52:29,5825,21,,,,8579.09,0
22965110,06:53:00,06:53:00,5826,22,,,,8949.87,
22965110,06:53:32,06:53:32,8055,23,,,,9281.14,0
22965110,06:53:54,06:53:54,8802,24,,,,9495.47,0
22965110,06:54:34,06:54:34,10636,25,,,,9745.41,0
22965110,06:54:58,06:54:58,10638,26,,,,9954.35,0
22965110,06:55:20,06:55:20,10637,27,,,,10190.43,0
22965110,06:56:00,06:56:00,5751,28,,,,10486.83,0
22965110,06:56:42,06:56:42,5752,29,,,,10862.56,0
22965110,06:57:21,06:57:21,5753,30,,,,11214.19,0
22965110,06:57:36,06:57:36,5754,31,,,,11376.21,0
22965110,06:57:52,06:57:52,5755,32,,,,11538.05,0
22965110,06:58:18,06:58:18,5756,33,,,,11825.27,0
22965110,06:58:38,06:58:38,5757,34,,,,11972.18,0
22965110,06:58:58,06:58:58,5758,35,,,,12125.04,0
22965110,06:59:25,06:59:25,5759,36,,,,12309.42,0
22965110,07:00:00,07:00:00,5760,37,,,,12531.6,
22965110,07:00:47,07:00:47,2923,38,,,,12859.32,0
22965110,07:01:45,07:01:45,2791,39,,,,13188.13,0
22965110,07:02:21,07:02:21,2792,40,,,,13455.11,0
22965110,07:02:50,07:02:50,2793,41,,,,13636.89,0
22965110,07:03:17,07:03:17,2924,42,,,,13790.59,0
22965110,07:04:05,07:04:05,2925,43,,,,14165.44,0
22965110,07:06:00,07:06:00,1129,44,,,,14986.07,
22965110,07:08:48,07:08:48,9790,45,,,,15850.84,0
22965110,07:10:30,07:10:30,4593,46,,,,16332.25,0
22965110,07:12:23,07:12:23,2928,47,,,,16853.79,0
22965110,07:14:00,07:14:00,2691,48,,,,17306.59,
22965110,07:15:44,07:15:44,658,49,,,,18026.96,0
22965110,07:16:12,07:16:12,2870,50,,,,18209.7,0
22965110,07:16:55,07:16:55,2871,51,,,,18510.67,0
22965110,07:17:51,07:17:51,2872,52,,,,18805.3,0
22965110,07:18:19,07:18:19,2873,53,,,,18982.16,0
22965110,07:18:38,07:18:38,6649,54,,,,19113.78,0
22965110,07:19:39,07:19:39,2874,55,,,,19432.91,0
22965110,07:20:26,07:20:26,2875,56,,,,19723.2,0
22965110,07:20:57,07:20:57,2876,57,,,,19943.16,0
22965110,07:21:50,07:21:50,2877,58,,,,20270.34,0
22965110,07:22:31,07:22:31,2878,59,,,,20515.94,0
22965110,07:23:36,07:23:36,2879,60,,,,20903.48,0
22965110,07:25:04,07:25:04,1145,61,,,,21399.95,0
22965110,07:26:00,07:26:00,9526,62,,1,,21729.16,
23193020,23:04:00,23:04:00,10166,1,,,1,0,
23193020,23:04:37,23:04:37,9931,2,,,,485.86,0
23193020,23:05:05,23:05:05,5544,3,,,,773.19,0
23193020,23:06:20,23:06:20,5545,4,,,,1541.94,0
23193020,23:08:21,23:08:21,10685,5,,,,2952.96,0
23193020,23:09:35,23:09:35,10691,6,,,,3763.47,0
23193020,23:10:09,23:10:09,10689,7,,,,4001.96,0
23193020,23:11:07,23:11:07,10293,8,,,,4481.95,0
23193020,23:11:28,23:11:28,10684,9,,,,4715.98,0
23193020,23:12:00,23:12:00,8872,10,,,,5001.77,
23193020,23:12:25,23:12:25,7818,11,,,,5264.79,0
23193020,23:12:41,23:12:41,8796,12,,,,5415.18,0
23193020,23:13:33,23:13:33,10633,13,,,,5891.11,0
23193020,23:14:09,23:14:09,2759,14,,,,6208.11,0
23193020,23:15:08,23:15:08,5809,15,,,,6705.97,0
23193020,23:15:36,23:15:36,5810,16,,,,6940.12,0
23193020,23:16:11,23:16:11,5811,17,,,,7174.32,0
23193020,23:17:00,23:17:00,5812,18,,,,7588.36,
23193020,23:17:28,23:17:28,8919,19,,,,7868.2,0
23193020,23:18:00,23:18:00,8918,20,,,,8229.69,0
23193020,23:18:29,23:18:29,5825,21,,,,8579.09,0
23193020,23:19:00,23:19:00,5826,22,,,,8949.87,
23193020,23:19:23,23:19:23,8055,23,,,,9281.14,0
23193020,23:19:38,23:19:38,8802,24,,,,9495.47,0
23193020,23:20:07,23:20:07,10636,25,,,,9745.41,0
23193020,23:20:24,23:20:24,10638,26,,,,9954.35,0
23193020,23:20:40,23:20:40,10637,27,,,,10190.43,0
23193020,23:21:08,23:21:08,5751,28,,,,10486.83,0
23193020,23:21:38,23:21:38,5752,29,,,,10862.56,0
23193020,23:22:06,23:22:06,5753,30,,,,11214.19,0
23193020,23:22:17,23:22:17,5754,31,,,,11376.21,0
23193020,23:22:29,23:22:29,5755,32,,,,11538.05,0
23193020,23:22:47,23:22:47,5756,33,,,,11825.27,0
23193020,23:23:01,23:23:01,5757,34,,,,11972.18,0
23193020,23:23:16,23:23:16,5758,35,,,,12125.04,0
23193020,23:23:35,23:23:35,5759,36,,,,12309.42,0
23193020,23:24:00,23:24:00,5760,37,,,,12531.6,
23193020,23:24:31,23:24:31,2923,38,,,,12859.32,0
23193020,23:25:10,23:25:10,2791,39,,,,13188.13,0
23193020,23:25:34,23:25:34,2792,40,,,,13455.11,0
23193020,23:25:53,23:25:53,2793,41,,,,13636.89,0
23193020,23:26:11,23:26:11,2924,42,,,,13790.59,0
23193020,23:26:43,23:26:43,2925,43,,,,14165.44,0
23193020,23:28:00,23:28:00,1129,44,,,,14986.07,
23193020,23:29:45,23:29:45,9790,45,,,,15850.84,0
23193020,23:30:48,23:30:48,4593,46,,,,16332.25,0
23193020,23:31:59,23:31:59,2928,47,,,,16853.79,0
23193020,23:33:00,23:33:00,2691,48,,,,17306.59,
23193020,23:34:26,23:34:26,658,49,,,,18026.96,0
23193020,23:34:50,23:34:50,2870,50,,,,18209.7,0
23193020,23:35:26,23:35:26,2871,51,,,,18510.67,0
23193020,23:36:12,23:36:12,2872,52,,,,18805.3,0
23193020,23:36:36,23:36:36,2873,53,,,,18982.16,0
23193020,23:36:51,23:36:51,6649,54,,,,19113.78,0
23193020,23:37:42,23:37:42,2874,55,,,,19432.91,0
23193020,23:38:22,23:38:22,2875,56,,,,19723.2,0
23193020,23:38:47,23:38:47,2876,57,,,,19943.16,0
23193020,23:39:32,23:39:32,2877,58,,,,20270.34,0
23193020,23:40:06,23:40:06,2878,59,,,,20515.94,0
23193020,23:41:00,23:41:00,2879,60,,,,20903.48,0
23193020,23:42:13,23:42:13,1145,61,,,,21399.95,0
23193020,23:43:00,23:43:00,9526,62,,1,,21729.16,
23193030,23:04:00,23:04:00,10166,1,,,1,0,
23193030,23:04:37,23:04:37,9931,2,,,,485.86,0
23193030,23:05:05,23:05:05,5544,3,,,,773.19,0
23193030,23:06:20,23:06:20,5545,4,,,,1541.94,0
23193030,23:08:21,23:08:21,10685,5,,,,2952.96,0
23193030,23:09:35,23:09:35,10691,6,,,,3763.47,0
23193030,23:10:09,23:10:09,10689,7,,,,4001.96,0
23193030,23:11:07,23:11:07,10293,8,,,,4481.95,0
23193030,23:11:28,23:11:28,10684,9,,,,4715.98,0
23193030,23:12:00,23:12:00,8872,10,,,,5001.77,
23193030,23:12:25,23:12:25,7818,11,,,,5264.79,0
23193030,23:12:41,23:12:41,8796,12,,,,5415.18,0
23193030,23:13:33,23:13:33,10633,13,,,,5891.11,0
23193030,23:14:09,23:14:09,2759,14,,,,6208.11,0
23193030,23:15:08,23:15:08,5809,15,,,,6705.97,0
23193030,23:15:36,23:15:36,5810,16,,,,6940.12,0
23193030,23:16:11,23:16:11,5811,17,,,,7174.32,0
23193030,23:17:00,23:17:00,5812,18,,,,7588.36,
23193030,23:17:28,23:17:28,8919,19,,,,7868.2,0
23193030,23:18:00,23:18:00,8918,20,,,,8229.69,0
23193030,23:18:29,23:18:29,5825,21,,,,8579.09,0
23193030,23:19:00,23:19:00,5826,22,,,,8949.87,
23193030,23:19:23,23:19:23,8055,23,,,,9281.14,0
23193030,23:19:38,23:19:38,8802,24,,,,9495.47,0
23193030,23:20:07,23:20:07,10636,25,,,,9745.41,0
23193030,23:20:24,23:20:24,10638,26,,,,9954.35,0
23193030,23:20:40,23:20:40,10637,27,,,,10190.43,0
23193030,23:21:08,23:21:08,5751,28,,,,10486.83,0
23193030,23:21:38,23:21:38,5752,29,,,,10862.56,0
23193030,23:22:06,23:22:06,5753,30,,,,11214.19,0
23193030,23:22:17,23:22:17,5754,31,,,,11376.21,0
23193030,23:22:29,23:22:29,5755,32,,,,11538.05,0
23193030,23:22:47,23:22:47,5756,33,,,,11825.27,0
23193030,23:23:01,23:23:01,5757,34,,,,11972.18,0
23193030,23:23:16,23:23:16,5758,35,,,,12125.04,0
23193030,23:23:35,23:23:35,5759,36,,,,12309.42,0
23193030,23:24:00,23:24:00,5760,37,,,,12531.6,
23193030,23:24:31,23:24:31,2923,38,,,,12859.32,0
23193030,23:25:10,23:25:10,2791,39,,,,13188.13,0
23193030,23:25:34,23:25:34,2792,40,,,,13455.11,0
23193030,23:25:53,23:25:53,2793,41,,,,13636.89,0
23193030,23:26:11,23:26:11,2924,42,,,,13790.59,0
23193030,23:26:43,23:26:43,2925,43,,,,14165.44,0
23193030,23:28:00,23:28:00,1129,44,,,,14986.07,
23193030,23:29:45,23:29:45,9790,45,,,,15850.84,0
23193030,23:30:48,23:30:48,4593,46,,,,16332.25,0
23193030,23:31:59,23:31:59,2928,47,,,,16853.79,0
23193030,23:33:00,23:33:00,2691,48,,,,17306.59,
23193030,23:34:26,23:34:26,658,49,,,,18026.96,0
23193030,23:34:50,23:34:50,2870,50,,,,18209.7,0
23193030,23:35:26,23:35:26,2871,51,,,,18510.67,0
23193030,23:36:12,23:36:12,2872,52,,,,18805.3,0
23193030,23:36:36,23:36:36,2873,53,,,,18982.16,0
23193030,23:36:51,23:36:51,6649,54,,,,19113.78,0
23193030,23:37:42,23:37:42,2874,55,,,,19432.91,0
23193030,23:38:22,23:38:22,2875,56,,,,19723.2,0
23193030,23:38:47,23:38:47,2876,57,,,,19943.16,0
23193030,23:39:32,23:39:32,2877,58,,,,20270.34,0
23193030,23:40:06,23:40:06,2878,59,,,,20515.94,0
23193030,23:41:00,23:41:00,2879,60,,,,20903.48,0
23193030,23:42:13,23:42:13,1145,61,,,,21399.95,0
23193030,23:43:00,23:43:00,9526,62,,1,,21729.16,
23193040,23:04:00,23:04:00,10166,1,,,1,0,
23193040,23:04:37,23:04:37,9931,2,,,,485.86,0
23193040,23:05:05,23:05:05,5544,3,,,,773.19,0
23193040,23:06:20,23:06:20,5545,4,,,,1541.94,0
23193040,23:08:21,23:08:21,10685,5,,,,2952.96,0
23193040,23:09:35,23:09:35,10691,6,,,,3763.47,0
23193040,23:10:09,23:10:09,10689,7,,,,4001.96,0
23193040,23:11:07,23:11:07,10293,8,,,,4481.95,0
23193040,23:11:28,23:11:28,10684,9,,,,4715.98,0
23193040,23:12:00,23:12:00,8872,10,,,,5001.77,
23193040,23:12:25,23:12:25,7818,11,,,,5264.79,0
23193040,23:12:41,23:12:41,8796,12,,,,5415.18,0
23193040,23:13:33,23:13:33,10633,13,,,,5891.11,0
23193040,23:14:09,23:14:09,2759,14,,,,6208.11,0
23193040,23:15:08,23:15:08,5809,15,,,,6705.97,0
23193040,23:15:36,23:15:36,5810,16,,,,6940.12,0
23193040,23:16:11,23:16:11,5811,17,,,,7174.32,0
23193040,23:17:00,23:17:00,5812,18,,,,7588.36,
23193040,23:17:28,23:17:28,8919,19,,,,7868.2,0
23193040,23:18:00,23:18:00,8918,20,,,,8229.69,0
23193040,23:18:29,23:18:29,5825,21,,,,8579.09,0
23193040,23:19:00,23:19:00,5826,22,,,,8949.87,
23193040,23:19:23,23:19:23,8055,23,,,,9281.14,0
23193040,23:19:38,23:19:38,8802,24,,,,9495.47,0
23193040,23:20:07,23:20:07,10636,25,,,,9745.41,0
23193040,23:20:24,23:20:24,10638,26,,,,9954.35,0
23193040,23:20:40,23:20:40,10637,27,,,,10190.43,0
23193040,23:21:08,23:21:08,5751,28,,,,10486.83,0
23193040,23:21:38,23:21:38,5752,29,,,,10862.56,0
23193040,23:22:06,23:22:06,5753,30,,,,11214.19,0
23193040,23:22:17,23:22:17,5754,31,,,,11376.21,0
23193040,23:22:29,23:22:29,5755,32,,,,11538.05,0
23193040,23:22:47,23:22:47,5756,33,,,,11825.27,0
23193040,23:23:01,23:23:01,5757,34,,,,11972.18,0
23193040,23:23:16,23:23:16,5758,35,,,,12125.04,0
23193040,23:23:35,23:23:35,5759,36,,,,12309.42,0
23193040,23:24:00,23:24:00,5760,37,,,,12531.6,
23193040,23:24:31,23:24:31,2923,38,,,,12859.32,0
23193040,23:25:10,23:25:10,2791,39,,,,13188.13,0
23193040,23:25:34,23:25:34,2792,40,,,,13455.11,0
23193040,23:25:53,23:25:53,2793,41,,,,13636.89,0
23193040,23:26:11,23:26:11,2924,42,,,,13790.59,0
23193040,23:26:43,23:26:43,2925,43,,,,14165.44,0
23193040,23:28:00,23:28:00,1129,44,,,,14986.07,
23193040,23:29:45,23:29:45,9790,45,,,,15850.84,0
23193040,23:30:48,23:30:48,4593,46,,,,16332.25,0
23193040,23:31:59,23:31:59,2928,47,,,,16853.79,0
23193040,23:33:00,23:33:00,2691,48,,,,17306.59,
23193040,23:34:26,23:34:26,658,49,,,,18026.96,0
23193040,23:34:50,23:34:50,2870,50,,,,18209.7,0
23193040,23:35:26,23:35:26,2871,51,,,,18510.67,0
23193040,23:36:12,23:36:12,2872,52,,,,18805.3,0
23193040,23:36:36,23:36:36,2873,53,,,,18982.16,0
23193040,23:36:51,23:36:51,6649,54,,,,19113.78,0
23193040,23:37:42,23:37:42,2874,55,,,,19432.91,0
23193040,23:38:22,23:38:22,2875,56,,,,19723.2,0
23193040,23:38:47,23:38:47,2876,57,,,,19943.16,0
23193040,23:39:32,23:39:32,2877,58,,,,20270.34,0
23193040,23:40:06,23:40:06,2878,59,,,,20515.94,0
23193040,23:41:00,23:41:00,2879,60,,,,20903.48,0
23193040,23:42:13,23:42:13,1145,61,,,,21399.95,0
23193040,23:43:00,23:43:00,9526,62,,1,,21729.16,
23193050,23:04:00,23:04:00,10166,1,,,1,0,
23193050,23:04:37,23:04:37,9931,2,,,,485.86,0
23193050,23:05:05,23:05:05,5544,3,,,,773.19,0
23193050,23:06:20,23:06:20,5545,4,,,,1541.94,0
23193050,23:08:21,23:08:21,10685,5,,,,2952.96,0
23193050,23:09:35,23:09:35,10691,6,,,,3763.47,0
23193050,23:10:09,23:10:09,10689,7,,,,4001.96,0
23193050,23:11:07,23:11:07,10293,8,,,,4481.95,0
23193050,23:11:28,23:11:28,10684,9,,,,4715.98,0
23193050,23:12:00,23:12:00,8872,10,,,,5001.77,
23193050,23:12:25,23:12:25,7818,11,,,,5264.79,0
23193050,23:12:41,23:12:41,8796,12,,,,5415.18,0
23193050,23:13:33,23:13:33,10633,13,,,,5891.11,0
23193050,23:14:09,23:14:09,2759,14,,,,6208.11,0
23193050,23:15:08,23:15:08,5809,15,,,,6705.97,0
23193050,23:15:36,23:15:36,5810,16,,,,6940.12,0
23193050,23:16:11,23:16:11,5811,17,,,,7174.32,0
23193050,23:17:00,23:17:00,5812,18,,,,7588.36,
23193050,23:17:28,23:17:28,8919,19,,,,7868.2,0
23193050,23:18:00,23:18:00,8918,20,,,,8229.69,0
23193050,23:18:29,23:18:29,5825,21,,,,8579.09,0
23193050,23:19:00,23:19:00,5826,22,,,,8949.87,
23193050,23:19:23,23:19:23,8055,23,,,,9281.14,0
23193050,23:19:38,23:19:38,8802,24,,,,9495.47,0
23193050,23:20:07,23:20:07,10636,25,,,,9745.41,0
23193050,23:20:24,23:20:24,10638,26,,,,9954.35,0
23193050,23:20:40,23:20:40,10637,27,,,,10190.43,0
23193050,23:21:08,23:21:08,5751,28,,,,10486.83,0
23193050,23:21:38,23:21:38,5752,29,,,,10862.56,0
23193050,23:22:06,23:22:06,5753,30,,,,11214.19,0
23193050,23:22:17,23:22:17,5754,31,,,,11376.21,0
23193050,23:22:29,23:22:29,5755,32,,,,11538.05,0
23193050,23:22:47,23:22:47,5756,33,,,,11825.27,0
23193050,23:23:01,23:23:01,5757,34,,,,11972.18,0
23193050,23:23:16,23:23:16,5758,35,,,,12125.04,0
23193050,23:23:35,23:23:35,5759,36,,,,12309.42,0
23193050,23:24:00,23:24:00,5760,37,,,,12531.6,
23193050,23:24:31,23:24:31,2923,38,,,,12859.32,0
23193050,23:25:10,23:25:10,2791,39,,,,13188.13,0
23193050,23:25:34,23:25:34,2792,40,,,,13455.11,0
23193050,23:25:53,23:25:53,2793,41,,,,13636.89,0
23193050,23:26:11,23:26:11,2924,42,,,,13790.59,0
23193050,23:26:43,23:26:43,2925,43,,,,14165.44,0
23193050,23:28:00,23:28:00,1129,44,,,,14986.07,
23193050,23:29:45,23:29:45,9790,45,,,,15850.84,0
23193050,23:30:48,23:30:48,4593,46,,,,16332.25,0
23193050,23:31:59,23:31:59,2928,47,,,,16853.79,0
23193050,23:33:00,23:33:00,2691,48,,,,17306.59,
23193050,23:34:26,23:34:26,658,49,,,,18026.96,0
23193050,23:34:50,23:34:50,2870,50,,,,18209.7,0
23193050,23:35:26,23:35:26,2871,51,,,,18510.67,0
23193050,23:36:12,23:36:12,2872,52,,,,18805.3,0
23193050,23:36:36,23:36:36,2873,53,,,,18982.16,0
23193050,23:36:51,23:36:51,6649,54,,,,19113.78,0
23193050,23:37:42,23:37:42,2874,55,,,,19432.91,0
23193050,23:38:22,23:38:22,2875,56,,,,19723.2,0
23193050,23:38:47,23:38:47,2876,57,,,,19943.16,0
23193050,23:39:32,23:39:32,2877,58,,,,20270.34,0
23193050,23:40:06,23:40:06,2878,59,,,,20515.94,0
23193050,23:41:00,23:41:00,2879,60,,,,20903.48,0
23193050,23:42:13,23:42:13,1145,61,,,,21399.95,0
23193050,23:43:00,23:43:00,9526,62,,1,,21729.16,
23193060,23:04:00,23:04:00,10166,1,,,1,0,
23193060,23:04:37,23:04:37,9931,2,,,,485.86,0
23193060,23:05:05,23:05:05,5544,3,,,,773.19,0
23193060,23:06:20,23:06:20,5545,4,,,,1541.94,0
23193060,23:08:21,23:08:21,10685,5,,,,2952.96,0
23193060,23:09:35,23:09:35,10691,6,,,,3763.47,0
23193060,23:10:09,23:10:09,10689,7,,,,4001.96,0
23193060,23:11:07,23:11:07,10293,8,,,,4481.95,0
23193060,23:11:28,23:11:28,10684,9,,,,4715.98,0
23193060,23:12:00,23:12:00,8872,10,,,,5001.77,
23193060,23:12:25,23:12:25,7818,11,,,,5264.79,0
23193060,23:12:41,23:12:41,8796,12,,,,5415.18,0
23193060,23:13:33,23:13:33,10633,13,,,,5891.11,0
23193060,23:14:09,23:14:09,2759,14,,,,6208.11,0
23193060,23:15:08,23:15:08,5809,15,,,,6705.97,0
23193060,23:15:36,23:15:36,5810,16,,,,6940.12,0
23193060,23:16:11,23:16:11,5811,17,,,,7174.32,0
23193060,23:17:00,23:17:00,5812,18,,,,7588.36,
23193060,23:17:28,23:17:28,8919,19,,,,7868.2,0
23193060,23:18:00,23:18:00,8918,20,,,,8229.69,0
23193060,23:18:29,23:18:29,5825,21,,,,8579.09,0
23193060,23:19:00,23:19:00,5826,22,,,,8949.87,
23193060,23:19:23,23:19:23,8055,23,,,,9281.14,0
23193060,23:19:38,23:19:38,8802,24,,,,9495.47,0
23193060,23:20:07,23:20:07,10636,25,,,,9745.41,0
23193060,23:20:24,23:20:24,10638,26,,,,9954.35,0
23193060,23:20:40,23:20:40,10637,27,,,,10190.43,0
23193060,23:21:08,23:21:08,5751,28,,,,10486.83,0
23193060,23:21:38,23:21:38,5752,29,,,,10862.56,0
23193060,23:22:06,23:22:06,5753,30,,,,11214.19,0
23193060,23:22:17,23:22:17,5754,31,,,,11376.21,0
23193060,23:22:29,23:22:29,5755,32,,,,11538.05,0
23193060,23:22:47,23:22:47,5756,33,,,,11825.27,0
23193060,23:23:01,23:23:01,5757,34,,,,11972.18,0
23193060,23:23:16,23:23:16,5758,35,,,,12125.04,0
23193060,23:23:35,23:23:35,5759,36,,,,12309.42,0
23193060,23:24:00,23:24:00,5760,37,,,,12531.6,
23193060,23:24:31,23:24:31,2923,38,,,,12859.32,0
23193060,23:25:10,23:25:10,2791,39,,,,13188.13,0
23193060,23:25:34,23:25:34,2792,40,,,,13455.11,0
23193060,23:25:53,23:25:53,2793,41,,,,13636.89,0
23193060,23:26:11,23:26:11,2924,42,,,,13790.59,0
23193060,23:26:43,23:26:43,2925,43,,,,14165.44,0
23193060,23:28:00,23:28:00,1129,44,,,,14986.07,
23193060,23:29:45,23:29:45,9790,45,,,,15850.84,0
23193060,23:30:48,23:30:48,4593,46,,,,16332.25,0
23193060,23:31:59,23:31:59,2928,47,,,,16853.79,0
23193060,23:33:00,23:33:00,2691,48,,,,17306.59,
23193060,23:34:26,23:34:26,658,49,,,,18026.96,0
23193060,23:34:50,23:34:50,2870,50,,,,18209.7,0
23193060,23:35:26,23:35:26,2871,51,,,,18510.67,0
23193060,23:36:12,23:36:12,2872,52,,,,18805.3,0
23193060,23:36:36,23:36:36,2873,53,,,,18982.16,0
23193060,23:36:51,23:36:51,6649,54,,,,19113.78,0
23193060,23:37:42,23:37:42,2874,55,,,,19432.91,0
23193060,23:38:22,23:38:22,2875,56,,,,19723.2,0
23193060,23:38:47,23:38:47,2876,57,,,,19943.16,0
23193060,23:39:32,23:39:32,2877,58,,,,20270.34,0
23193060,23:40:06,23:40:06,2878,59,,,,20515.94,0
23193060,23:41:00,23:41:00,2879,60,,,,20903.48,0
23193060,23:42:13,23:42:13,1145,61,,,,21399.95,0
23193060,23:43:00,23:43:00,9526,62,,1,,21729.16,
23193090,23:04:00,23:04:00,10166,1,,,1,0,
23193090,23:04:37,23:04:37,9931,2,,,,485.86,0
23193090,23:05:05,23:05:05,5544,3,,,,773.19,0
23193090,23:06:20,23:06:20,5545,4,,,,1541.94,0
23193090,23:08:21,23:08:21,10685,5,,,,2952.96,0
23193090,23:09:35,23:09:35,10691,6,,,,3763.47,0
23193090,23:10:09,23:10:09,10689,7,,,,4001.96,0
23193090,23:11:07,23:11:07,10293,8,,,,4481.95,0
23193090,23:11:28,23:11:28,10684,9,,,,4715.98,0
23193090,23:12:00,23:12:00,8872,10,,,,5001.77,
23193090,23:12:25,23:12:25,7818,11,,,,5264.79,0
23193090,23:12:41,23:12:41,8796,12,,,,5415.18,0
23193090,23:13:33,23:13:33,10633,13,,,,5891.11,0
23193090,23:14:09,23:14:09,2759,14,,,,6208.11,0
23193090,23:15:08,23:15:08,5809,15,,,,6705.97,0
23193090,23:15:36,23:15:36,5810,16,,,,6940.12,0
23193090,23:16:11,23:16:11,5811,17,,,,7174.32,0
23193090,23:17:00,23:17:00,5812,18,,,,7588.36,
23193090,23:17:28,23:17:28,8919,19,,,,7868.2,0
23193090,23:18:00,23:18:00,8918,20,,,,8229.69,0
23193090,23:18:29,23:18:29,5825,21,,,,8579.09,0
23193090,23:19:00,23:19:00,5826,22,,,,8949.87,
23193090,23:19:23,23:19:23,8055,23,,,,9281.14,0
23193090,23:19:38,23:19:38,8802,24,,,,9495.47,0
23193090,23:20:07,23:20:07,10636,25,,,,9745.41,0
23193090,23:20:24,23:20:24,10638,26,,,,9954.35,0
23193090,23:20:40,23:20:40,10637,27,,,,10190.43,0
23193090,23:21:08,23:21:08,5751,28,,,,10486.83,0
23193090,23:21:38,23:21:38,5752,29,,,,10862.56,0
23193090,23:22:06,23:22:06,5753,30,,,,11214.19,0
23193090,23:22:17,23:22:17,5754,31,,,,11376.21,0
23193090,23:22:29,23:22:29,5755,32,,,,11538.05,0
23193090,23:22:47,23:22:47,5756,33,,,,11825.27,0
23193090,23:23:01,23:23:01,5757,34,,,,11972.18,0
23193090,23:23:16,23:23:16,5758,35,,,,12125.04,0
23193090,23:23:35,23:23:35,5759,36,,,,12309.42,0
23193090,23:24:00,23:24:00,5760,37,,,,12531.6,
23193090,23:24:31,23:24:31,2923,38,,,,12859.32,0
23193090,23:25:10,23:25:10,2791,39,,,,13188.13,0
23193090,23:25:34,23:25:34,2792,40,,,,13455.11,0
23193090,23:25:53,23:25:53,2793,41,,,,13636.89,0
23193090,23:26:11,23:26:11,2924,42,,,,13790.59,0
23193090,23:26:43,23:26:43,2925,43,,,,14165.44,0
23193090,23:28:00,23:28:00,1129,44,,,,14986.07,
23193090,23:29:45,23:29:45,9790,45,,,,15850.84,0
23193090,23:30:48,23:30:48,4593,46,,,,16332.25,0
23193090,23:31:59,23:31:59,2928,47,,,,16853.79,0
23193090,23:33:00,23:33:00,2691,48,,,,17306.59,
23193090,23:34:26,23:34:26,658,49,,,,18026.96,0
23193090,23:34:50,23:34:50,2870,50,,,,18209.7,0
23193090,23:35:26,23:35:26,2871,51,,,,18510.67,0
23193090,23:36:12,23:36:12,2872,52,,,,18805.3,0
23193090,23:36:36,23:36:36,2873,53,,,,18982.16,0
23193090,23:36:51,23:36:51,6649,54,,,,19113.78,0
23193090,23:37:42,23:37:42,2874,55,,,,19432.91,0
23193090,23:38:22,23:38:22,2875,56,,,,19723.2,0
23193090,23:38:47,23:38:47,2876,57,,,,19943.16,0
23193090,23:39:32,23:39:32,2877,58,,,,20270.34,0
23193090,23:40:06,23:40:06,2878,59,,,,20515.94,0
23193090,23:41:00,23:41:00,2879,60,,,,20903.48,0
23193090,23:42:13,23:42:13,1145,61,,,,21399.95,0
23193090,23:43:00,23:43:00,9526,62,,1,,21729.16,
23193100,23:04:00,23:04:00,10166,1,,,1,0,
23193100,23:04:37,23:04:37,9931,2,,,,485.86,0
23193100,23:05:05,23:05:05,5544,3,,,,773.19,0
23193100,23:06:20,23:06:20,5545,4,,,,1541.94,0
23193100,23:08:21,23:08:21,10685,5,,,,2952.96,0
23193100,23:09:35,23:09:35,10691,6,,,,3763.47,0
23193100,23:10:09,23:10:09,10689,7,,,,4001.96,0
23193100,23:11:07,23:11:07,10293,8,,,,4481.95,0
23193100,23:11:28,23:11:28,10684,9,,,,4715.98,0
23193100,23:12:00,23:12:00,8872,10,,,,5001.77,
23193100,23:12:25,23:12:25,7818,11,,,,5264.79,0
23193100,23:12:41,23:12:41,8796,12,,,,5415.18,0
23193100,23:13:33,23:13:33,10633,13,,,,5891.11,0
23193100,23:14:09,23:14:09,2759,14,,,,6208.11,0
23193100,23:15:08,23:15:08,5809,15,,,,6705.97,0
23193100,23:15:36,23:15:36,5810,16,,,,6940.12,0
23193100,23:16:11,23:16:11,5811,17,,,,7174.32,0
23193100,23:17:00,23:17:00,5812,18,,,,7588.36,
23193100,23:17:28,23:17:28,8919,19,,,,7868.2,0
23193100,23:18:00,23:18:00,8918,20,,,,8229.69,0
23193100,23:18:29,23:18:29,5825,21,,,,8579.09,0
23193100,23:19:00,23:19:00,5826,22,,,,8949.87,
23193100,23:19:23,23:19:23,8055,23,,,,9281.14,0
23193100,23:19:38,23:19:38,8802,24,,,,9495.47,0
23193100,23:20:07,23:20:07,10636,25,,,,9745.41,0
23193100,23:20:24,23:20:24,10638,26,,,,9954.35,0
23193100,23:20:40,23:20:40,10637,27,,,,10190.43,0
23193100,23:21:08,23:21:08,5751,28,,,,10486.83,0
23193100,23:21:38,23:21:38,5752,29,,,,10862.56,0
23193100,23:22:06,23:22:06,5753,30,,,,11214.19,0
23193100,23:22:17,23:22:17,5754,31,,,,11376.21,0
23193100,23:22:29,23:22:29,5755,32,,,,11538.05,0
23193100,23:22:47,23:22:47,5756,33,,,,11825.27,0
23193100,23:23:01,23:23:01,5757,34,,,,11972.18,0
23193100,23:23:16,23:23:16,5758,35,,,,12125.04,0
23193100,23:23:35,23:23:35,5759,36,,,,12309.42,0
23193100,23:24:00,23:24:00,5760,37,,,,12531.6,
23193100,23:24:31,23:24:31,2923,38,,,,12859.32,0
23193100,23:25:10,23:25:10,2791,39,,,,13188.13,0
23193100,23:25:34,23:25:34,2792,40,,,,13455.11,0
23193100,23:25:53,23:25:53,2793,41,,,,13636.89,0
23193100,23:26:11,23:26:11,2924,42,,,,13790.59,0
23193100,23:26:43,23:26:43,2925,43,,,,14165.44,0
23193100,23:28:00,23:28:00,1129,44,,,,14986.07,
23193100,23:29:45,23:29:45,9790,45,,,,15850.84,0
23193100,23:30:48,23:30:48,4593,46,,,,16332.25,0
23193100,23:31:59,23:31:59,2928,47,,,,16853.79,0
23193100,23:33:00,23:33:00,2691,48,,,,17306.59,
23193100,23:34:26,23:34:26,658,49,,,,18026.96,0
23193100,23:34:50,23:34:50,2870,50,,,,18209.7,0
23193100,23:35:26,23:35:26,2871,51,,,,18510.67,0
23193100,23:36:12,23:36:12,2872,52,,,,18805.3,0
23193100,23:36:36,23:36:36,2873,53,,,,18982.16,0
23193100,23:36:51,23:36:51,6649,54,,,,19113.78,0
23193100,23:37:42,23:37:42,2874,55,,,,19432.91,0
23193100,23:38:22,23:38:22,2875,56,,,,19723.2,0
23193100,23:38:47,23:38:47,2876,57,,,,19943.16,0
23193100,23:39:32,23:39:32,2877,58,,,,20270.34,0
23193100,23:40:06,23:40:06,2878,59,,,,20515.94,0
23193100,23:41:00,23:41:00,2879,60,,,,20903.48,0
23193100,23:42:13,23:42:13,1145,61,,,,21399.95,0
23193100,23:43:00,23:43:00,9526,62,,1,,21729.16,
23193110,23:04:00,23:04:00,10166,1,,,1,0,
23193110,23:04:37,23:04:37,9931,2,,,,485.86,0
23193110,23:05:05,23:05:05,5544,3,,,,773.19,0
23193110,23:06:20,23:06:20,5545,4,,,,1541.94,0
23193110,23:08:21,23:08:21,10685,5,,,,2952.96,0
23193110,23:09:35,23:09:35,10691,6,,,,3763.47,0
23193110,23:10:09,23:10:09,10689,7,,,,4001.96,0
23193110,23:11:07,23:11:07,10293,8,,,,4481.95,0
23193110,23:11:28,23:11:28,10684,9,,,,4715.98,0
23193110,23:12:00,23:12:00,8872,10,,,,5001.77,
23193110,23:12:25,23:12:25,7818,11,,,,5264.79,0
23193110,23:12:41,23:12:41,8796,12,,,,5415.18,0
23193110,23:13:33,23:13:33,10633,13,,,,5891.11,0
23193110,23:14:09,23:14:09,2759,14,,,,6208.11,0
23193110,23:15:08,23:15:08,5809,15,,,,6705.97,0
23193110,23:15:36,23:15:36,5810,16,,,,6940.12,0
23193110,23:16:11,23:16:11,5811,17,,,,7174.32,0
23193110,23:17:00,23:17:00,5812,18,,,,7588.36,
23193110,23:17:28,23:17:28,8919,19,,,,7868.2,0
23193110,23:18:00,23:18:00,8918,20,,,,8229.69,0
23193110,23:18:29,23:18:29,5825,21,,,,8579.09,0
23193110,23:19:00,23:19:00,5826,22,,,,8949.87,
23193110,23:19:23,23:19:23,8055,23,,,,9281.14,0
23193110,23:19:38,23:19:38,8802,24,,,,9495.47,0
23193110,23:20:07,23:20:07,10636,25,,,,9745.41,0
23193110,23:20:24,23:20:24,10638,26,,,,9954.35,0
23193110,23:20:40,23:20:40,10637,27,,,,10190.43,0
23193110,23:21:08,23:21:08,5751,28,,,,10486.83,0
23193110,23:21:38,23:21:38,5752,29,,,,10862.56,0
23193110,23:22:06,23:22:06,5753,30,,,,11214.19,0
23193110,23:22:17,23:22:17,5754,31,,,,11376.21,0
23193110,23:22:29,23:22:29,5755,32,,,,11538.05,0
23193110,23:22:47,23:22:47,5756,33,,,,11825.27,0
23193110,23:23:01,23:23:01,5757,34,,,,11972.18,0
23193110,23:23:16,23:23:16,5758,35,,,,12125.04,0
23193110,23:23:35,23:23:35,5759,36,,,,12309.42,0
23193110,23:24:00,23:24:00,5760,37,,,,12531.6,
23193110,23:24:31,23:24:31,2923,38,,,,12859.32,0
23193110,23:25:10,23:25:10,2791,39,,,,13188.13,0
23193110,23:25:34,23:25:34,2792,40,,,,13455.11,0
23193110,23:25:53,23:25:53,2793,41,,,,13636.89,0
23193110,23:26:11,23:26:11,2924,42,,,,13790.59,0
23193110,23:26:43,23:26:43,2925,43,,,,14165.44,0
23193110,23:28:00,23:28:00,1129,44,,,,14986.07,
23193110,23:29:45,23:29:45,9790,45,,,,15850.84,0
23193110,23:30:48,23:30:48,4593,46,,,,16332.25,0
23193110,23:31:59,23:31:59,2928,47,,,,16853.79,0
23193110,23:33:00,23:33:00,2691,48,,,,17306.59,
23193110,23:34:26,23:34:26,658,49,,,,18026.96,0
23193110,23:34:50,23:34:50,2870,50,,,,18209.7,0
23193110,23:35:26,23:35:26,2871,51,,,,18510.67,0
23193110,23:36:12,23:36:12,2872,52,,,,18805.3,0
23193110,23:36:36,23:36:36,2873,53,,,,18982.16,0
23193110,23:36:51,23:36:51,6649,54,,,,19113.78,0
23193110,23:37:42,23:37:42,2874,55,,,,19432.91,0
23193110,23:38:22,23:38:22,2875,56,,,,19723.2,0
23193110,23:38:47,23:38:47,2876,57,,,,19943.16,0
23193110,23:39:32,23:39:32,2877,58,,,,20270.34,0
23193110,23:40:06,23:40:06,2878,59,,,,20515.94,0
23193110,23:41:00,23:41:00,2879,60,,,,20903.48,0
23193110,23:42:13,23:42:13,1145,61,,,,21399.95,0
23193110,23:43:00,23:43:00,9526,62,,1,,21729.16,
23550140,14:25:00,14:25:00,10166,1,,,1,0,
23550140,14:25:37,14:25:37,9931,2,,,,485.86,0
23550140,14:26:05,14:26:05,5544,3,,,,773.19,0
23550140,14:27:20,14:27:20,5545,4,,,,1541.94,0
23550140,14:29:21,14:29:21,10685,5,,,,2952.96,0
23550140,14:30:35,14:30:35,10691,6,,,,3763.47,0
23550140,14:31:09,14:31:09,10689,7,,,,4001.96,0
23550140,14:32:07,14:32:07,10293,8,,,,4481.95,0
23550140,14:32:28,14:32:28,10684,9,,,,4715.98,0
23550140,14:33:00,14:33:00,8872,10,,,,5001.77,
23550140,14:33:25,14:33:25,7818,11,,,,5264.79,0
23550140,14:33:41,14:33:41,8796,12,,,,5415.18,0
23550140,14:34:33,14:34:33,10633,13,,,,5891.11,0
23550140,14:35:09,14:35:09,2759,14,,,,6208.11,0
23550140,14:36:08,14:36:08,5809,15,,,,6705.97,0
23550140,14:36:36,14:36:36,5810,16,,,,6940.12,0
23550140,14:37:11,14:37:11,5811,17,,,,7174.32,0
23550140,14:38:00,14:38:00,5812,18,,,,7588.36,
23550140,14:39:11,14:39:11,8919,19,,,,7868.2,0
23550140,14:40:30,14:40:30,8918,20,,,,8229.69,0
23550140,14:41:43,14:41:43,5825,21,,,,8579.09,0
23550140,14:43:00,14:43:00,5826,22,,,,8949.87,
23550140,14:43:27,14:43:27,8055,23,,,,9281.14,0
23550140,14:43:46,14:43:46,8802,24,,,,9495.47,0
23550140,14:44:21,14:44:21,10636,25,,,,9745.41,0
23550140,14:44:41,14:44:41,10638,26,,,,9954.35,0
23550140,14:45:00,14:45:00,10637,27,,,,10190.43,0
23550140,14:45:34,14:45:34,5751,28,,,,10486.83,0
23550140,14:46:10,14:46:10,5752,29,,,,10862.56,0
23550140,14:46:44,14:46:44,5753,30,,,,11214.19,0
23550140,14:46:56,14:46:56,5754,31,,,,11376.21,0
23550140,14:47:10,14:47:10,5755,32,,,,11538.05,0
23550140,14:47:32,14:47:32,5756,33,,,,11825.27,0
23550140,14:47:50,14:47:50,5757,34,,,,11972.18,0
23550140,14:48:07,14:48:07,5758,35,,,,12125.04,0
23550140,14:48:30,14:48:30,5759,36,,,,12309.42,0
23550140,14:49:00,14:49:00,5760,37,,,,12531.6,
23550140,14:49:39,14:49:39,2923,38,,,,12859.32,0
23550140,14:50:27,14:50:27,2791,39,,,,13188.13,0
23550140,14:50:58,14:50:58,2792,40,,,,13455.11,0
23550140,14:51:22,14:51:22,2793,41,,,,13636.89,0
23550140,14:51:44,14:51:44,2924,42,,,,13790.59,0
23550140,14:52:24,14:52:24,2925,43,,,,14165.44,0
23550140,14:54:00,14:54:00,1129,44,,,,14986.07,
23550140,14:56:06,14:56:06,9790,45,,,,15850.84,0
23550140,14:57:22,14:57:22,4593,46,,,,16332.25,0
23550140,14:58:47,14:58:47,2928,47,,,,16853.79,0
23550140,15:00:00,15:00:00,2691,48,,,,17306.59,
23550140,15:01:35,15:01:35,658,49,,,,18026.96,0
23550140,15:02:01,15:02:01,2870,50,,,,18209.7,0
23550140,15:02:41,15:02:41,2871,51,,,,18510.67,0
23550140,15:03:31,15:03:31,2872,52,,,,18805.3,0
23550140,15:03:58,15:03:58,2873,53,,,,18982.16,0
23550140,15:04:15,15:04:15,6649,54,,,,19113.78,0
23550140,15:05:11,15:05:11,2874,55,,,,19432.91,0
23550140,15:05:54,15:05:54,2875,56,,,,19723.2,0
23550140,15:06:22,15:06:22,2876,57,,,,19943.16,0
23550140,15:07:11,15:07:11,2877,58,,,,20270.34,0
23550140,15:07:48,15:07:48,2878,59,,,,20515.94,0
23550140,15:08:48,15:08:48,2879,60,,,,20903.48,0
23550140,15:10:09,15:10:09,1145,61,,,,21399.95,0
23550140,15:11:00,15:11:00,9526,62,,1,,21729.16,
255070,08:25:00,08:25:00,10166,1,,,1,0,
255070,08:25:32,08:25:32,9931,2,,,,485.86,0
255070,08:25:57,08:25:57,5544,3,,,,773.19,0
255070,08:27:02,08:27:02,5545,4,,,,1541.94,0
255070,08:28:49,08:28:49,10685,5,,,,2952.96,0
255070,08:29:53,08:29:53,10691,6,,,,3763.47,0
255070,08:30:23,08:30:23,10689,7,,,,4001.96,0
255070,08:31:13,08:31:13,10293,8,,,,4481.95,0
255070,08:31:32,08:31:32,10684,9,,,,4715.98,0
255070,08:32:00,08:32:00,8872,10,,,,5001.77,
255070,08:32:20,08:32:20,7818,11,,,,5264.79,0
255070,08:32:33,08:32:33,8796,12,,,,5415.18,0
255070,08:33:14,08:33:14,10633,13,,,,5891.11,0
255070,08:33:43,08:33:43,2759,14,,,,6208.11,0
255070,08:34:30,08:34:30,5809,15,,,,6705.97,0
255070,08:34:53,08:34:53,5810,16,,,,6940.12,0
255070,08:35:20,08:35:20,5811,17,,,,7174.32,0
255070,08:36:00,08:36:00,5812,18,,,,7588.36,
255070,08:36:56,08:36:56,8919,19,,,,7868.2,0
255070,08:38:00,08:38:00,8918,20,,,,8229.69,0
255070,08:38:58,08:38:58,5825,21,,,,8579.09,0
255070,08:40:00,08:40:00,5826,22,,,,8949.87,
255070,08:40:23,08:40:23,8055,23,,,,9281.14,0
255070,08:40:38,08:40:38,8802,24,,,,9495.47,0
255070,08:41:07,08:41:07,10636,25,,,,9745.41,0
255070,08:41:24,08:41:24,10638,26,,,,9954.35,0
255070,08:41:40,08:41:40,10637,27,,,,10190.43,0
255070,08:42:08,08:42:08,5751,28,,,,10486.83,0
255070,08:42:38,08:42:38,5752,29,,,,10862.56,0
255070,08:43:06,08:43:06,5753,30,,,,11214.19,0
255070,08:43:17,08:43:17,5754,31,,,,11376.21,0
255070,08:43:29,08:43:29,5755,32,,,,11538.05,0
255070,08:43:47,08:43:47,5756,33,,,,11825.27,0
255070,08:44:01,08:44:01,5757,34,,,,11972.18,0
255070,08:44:16,08:44:16,5758,35,,,,12125.04,0
255070,08:44:35,08:44:35,5759,36,,,,12309.42,0
255070,08:45:00,08:45:00,5760,37,,,,12531.6,
255070,08:45:39,08:45:39,2923,38,,,,12859.32,0
255070,08:46:27,08:46:27,2791,39,,,,13188.13,0
255070,08:46:58,08:46:58,2792,40,,,,13455.11,0
255070,08:47:22,08:47:22,2793,41,,,,13636.89,0
255070,08:47:44,08:47:44,2924,42,,,,13790.59,0
255070,08:48:24,08:48:24,2925,43,,,,14165.44,0
255070,08:50:00,08:50:00,1129,44,,,,14986.07,
255070,08:51:45,08:51:45,9790,45,,,,15850.84,0
255070,08:52:48,08:52:48,4593,46,,,,16332.25,0
255070,08:53:59,08:53:59,2928,47,,,,16853.79,0
255070,08:55:00,08:55:00,2691,48,,,,17306.59,
255070,08:56:18,08:56:18,658,49,,,,18026.96,0
255070,08:56:39,08:56:39,2870,50,,,,18209.7,0
255070,08:57:11,08:57:11,2871,51,,,,18510.67,0
255070,08:57:53,08:57:53,2872,52,,,,18805.3,0
255070,08:58:14,08:58:14,2873,53,,,,18982.16,0
255070,08:58:28,08:58:28,6649,54,,,,19113.78,0
255070,08:59:14,08:59:14,2874,55,,,,19432.91,0
255070,08:59:49,08:59:49,2875,56,,,,19723.2,0
255070,09:00:12,09:00:12,2876,57,,,,19943.16,0
255070,09:00:52,09:00:52,2877,58,,,,20270.34,0
255070,09:01:23,09:01:23,2878,59,,,,20515.94,0
255070,09:02:12,09:02:12,2879,60,,,,20903.48,0
255070,09:03:18,09:03:18,1145,61,,,,21399.95,0
255070,09:04:00,09:04:00,9526,62,,1,,21729.16,
255120,08:25:00,08:25:00,10166,1,,,1,0,
255120,08:25:32,08:25:32,9931,2,,,,485.86,0
255120,08:25:57,08:25:57,5544,3,,,,773.19,0
255120,08:27:02,08:27:02,5545,4,,,,1541.94,0
255120,08:28:49,08:28:49,10685,5,,,,2952.96,0
255120,08:29:53,08:29:53,10691,6,,,,3763.47,0
255120,08:30:23,08:30:23,10689,7,,,,4001.96,0
255120,08:31:13,08:31:13,10293,8,,,,4481.95,0
255120,08:31:32,08:31:32,10684,9,,,,4715.98,0
255120,08:32:00,08:32:00,8872,10,,,,5001.77,
255120,08:32:20,08:32:20,7818,11,,,,5264.79,0
255120,08:32:33,08:32:33,8796,12,,,,5415.18,0
255120,08:33:14,08:33:14,10633,13,,,,5891.11,0
255120,08:33:43,08:33:43,2759,14,,,,6208.11,0
255120,08:34:30,08:34:30,5809,15,,,,6705.97,0
255120,08:34:53,08:34:53,5810,16,,,,6940.12,0
255120,08:35:20,08:35:20,5811,17,,,,7174.32,0
255120,08:36:00,08:36:00,5812,18,,,,7588.36,
255120,08:36:56,08:36:56,8919,19,,,,7868.2,0
255120,08:38:00,08:38:00,8918,20,,,,8229.69,0
255120,08:38:58,08:38:58,5825,21,,,,8579.09,0
255120,08:40:00,08:40:00,5826,22,,,,8949.87,
255120,08:40:23,08:40:23,8055,23,,,,9281.14,0
255120,08:40:38,08:40:38,8802,24,,,,9495.47,0
255120,08:41:07,08:41:07,10636,25,,,,9745.41,0
255120,08:41:24,08:41:24,10638,26,,,,9954.35,0
255120,08:41:40,08:41:40,10637,27,,,,10190.43,0
255120,08:42:08,08:42:08,5751,28,,,,10486.83,0
255120,08:42:38,08:42:38,5752,29,,,,10862.56,0
255120,08:43:06,08:43:06,5753,30,,,,11214.19,0
255120,08:43:17,08:43:17,5754,31,,,,11376.21,0
255120,08:43:29,08:43:29,5755,32,,,,11538.05,0
255120,08:43:47,08:43:47,5756,33,,,,11825.27,0
255120,08:44:01,08:44:01,5757,34,,,,11972.18,0
255120,08:44:16,08:44:16,5758,35,,,,12125.04,0
255120,08:44:35,08:44:35,5759,36,,,,12309.42,0
255120,08:45:00,08:45:00,5760,37,,,,12531.6,
255120,08:45:39,08:45:39,2923,38,,,,12859.32,0
255120,08:46:27,08:46:27,2791,39,,,,13188.13,0
255120,08:46:58,08:46:58,2792,40,,,,13455.11,0
255120,08:47:22,08:47:22,2793,41,,,,13636.89,0
255120,08:47:44,08:47:44,2924,42,,,,13790.59,0
255120,08:48:24,08:48:24,2925,43,,,,14165.44,0
255120,08:50:00,08:50:00,1129,44,,,,14986.07,
255120,08:51:45,08:51:45,9790,45,,,,15850.84,0
255120,08:52:48,08:52:48,4593,46,,,,16332.25,0
255120,08:53:59,08:53:59,2928,47,,,,16853.79,0
255120,08:55:00,08:55:00,2691,48,,,,17306.59,
255120,08:56:18,08:56:18,658,49,,,,18026.96,0
255120,08:56:39,08:56:39,2870,50,,,,18209.7,0
255120,08:57:11,08:57:11,2871,51,,,,18510.67,0
255120,08:57:53,08:57:53,2872,52,,,,18805.3,0
255120,08:58:14,08:58:14,2873,53,,,,18982.16,0
255120,08:58:28,08:58:28,6649,54,,,,19113.78,0
255120,08:59:14,08:59:14,2874,55,,,,19432.91,0
255120,08:59:49,08:59:49,2875,56,,,,19723.2,0
255120,09:00:12,09:00:12,2876,57,,,,19943.16,0
255120,09:00:52,09:00:52,2877,58,,,,20270.34,0
255120,09:01:23,09:01:23,2878,59,,,,20515.94,0
255120,09:02:12,09:02:12,2879,60,,,,20903.48,0
255120,09:03:18,09:03:18,1145,61,,,,21399.95,0
255120,09:04:00,09:04:00,9526,62,,1,,21729.16,
264070,18:55:00,18:55:00,10166,1,,,1,0,
264070,18:55:37,18:55:37,9931,2,,,,485.86,0
264070,18:56:05,18:56:05,5544,3,,,,773.19,0
264070,18:57:20,18:57:20,5545,4,,,,1541.94,0
264070,18:59:21,18:59:21,10685,5,,,,2952.96,0
264070,19:00:35,19:00:35,10691,6,,,,3763.47,0
264070,19:01:09,19:01:09,10689,7,,,,4001.96,0
264070,19:02:07,19:02:07,10293,8,,,,4481.95,0
264070,19:02:28,19:02:28,10684,9,,,,4715.98,0
264070,19:03:00,19:03:00,8872,10,,,,5001.77,
264070,19:03:20,19:03:20,7818,11,,,,5264.79,0
264070,19:03:33,19:03:33,8796,12,,,,5415.18,0
264070,19:04:14,19:04:14,10633,13,,,,5891.11,0
264070,19:04:43,19:04:43,2759,14,,,,6208.11,0
264070,19:05:30,19:05:30,5809,15,,,,6705.97,0
264070,19:05:53,19:05:53,5810,16,,,,6940.12,0
264070,19:06:20,19:06:20,5811,17,,,,7174.32,0
264070,19:07:00,19:07:00,5812,18,,,,7588.36,
264070,19:08:11,19:08:11,8919,19,,,,7868.2,0
264070,19:09:30,19:09:30,8918,20,,,,8229.69,0
264070,19:10:43,19:10:43,5825,21,,,,8579.09,0
264070,19:12:00,19:12:00,5826,22,,,,8949.87,
264070,19:12:27,19:12:27,8055,23,,,,9281.14,0
264070,19:12:46,19:12:46,8802,24,,,,9495.47,0
264070,19:13:21,19:13:21,10636,25,,,,9745.41,0
264070,19:13:41,19:13:41,10638,26,,,,9954.35,0
264070,19:14:00,19:14:00,10637,27,,,,10190.43,0
264070,19:14:34,19:14:34,5751,28,,,,10486.83,0
264070,19:15:10,19:15:10,5752,29,,,,10862.56,0
264070,19:15:44,19:15:44,5753,30,,,,11214.19,0
264070,19:15:56,19:15:56,5754,31,,,,11376.21,0
264070,19:16:10,19:16:10,5755,32,,,,11538.05,0
264070,19:16:32,19:16:32,5756,33,,,,11825.27,0
264070,19:16:50,19:16:50,5757,34,,,,11972.18,0
264070,19:17:07,19:17:07,5758,35,,,,12125.04,0
264070,19:17:30,19:17:30,5759,36,,,,12309.42,0
264070,19:18:00,19:18:00,5760,37,,,,12531.6,
264070,19:18:39,19:18:39,2923,38,,,,12859.32,0
264070,19:19:27,19:19:27,2791,39,,,,13188.13,0
264070,19:19:58,19:19:58,2792,40,,,,13455.11,0
264070,19:20:22,19:20:22,2793,41,,,,13636.89,0
264070,19:20:44,19:20:44,2924,42,,,,13790.59,0
264070,19:21:24,19:21:24,2925,43,,,,14165.44,0
264070,19:23:00,19:23:00,1129,44,,,,14986.07,
264070,19:25:06,19:25:06,9790,45,,,,15850.84,0
264070,19:26:22,19:26:22,4593,46,,,,16332.25,0
264070,19:27:47,19:27:47,2928,47,,,,16853.79,0
264070,19:29:00,19:29:00,2691,48,,,,17306.59,
264070,19:30:35,19:30:35,658,49,,,,18026.96,0
264070,19:31:01,19:31:01,2870,50,,,,18209.7,0
264070,19:31:41,19:31:41,2871,51,,,,18510.67,0
264070,19:32:31,19:32:31,2872,52,,,,18805.3,0
264070,19:32:58,19:32:58,2873,53,,,,18982.16,0
264070,19:33:15,19:33:15,6649,54,,,,19113.78,0
264070,19:34:11,19:34:11,2874,55,,,,19432.91,0
264070,19:34:54,19:34:54,2875,56,,,,19723.2,0
264070,19:35:22,19:35:22,2876,57,,,,19943.16,0
264070,19:36:11,19:36:11,2877,58,,,,20270.34,0
264070,19:36:48,19:36:48,2878,59,,,,20515.94,0
264070,19:37:48,19:37:48,2879,60,,,,20903.48,0
264070,19:39:09,19:39:09,1145,61,,,,21399.95,0
264070,19:40:00,19:40:00,9526,62,,1,,21729.16,
264120,18:55:00,18:55:00,10166,1,,,1,0,
264120,18:55:37,18:55:37,9931,2,,,,485.86,0
264120,18:56:05,18:56:05,5544,3,,,,773.19,0
264120,18:57:20,18:57:20,5545,4,,,,1541.94,0
264120,18:59:21,18:59:21,10685,5,,,,2952.96,0
264120,19:00:35,19:00:35,10691,6,,,,3763.47,0
264120,19:01:09,19:01:09,10689,7,,,,4001.96,0
264120,19:02:07,19:02:07,10293,8,,,,4481.95,0
264120,19:02:28,19:02:28,10684,9,,,,4715.98,0
264120,19:03:00,19:03:00,8872,10,,,,5001.77,
264120,19:03:20,19:03:20,7818,11,,,,5264.79,0
264120,19:03:33,19:03:33,8796,12,,,,5415.18,0
264120,19:04:14,19:04:14,10633,13,,,,5891.11,0
264120,19:04:43,19:04:43,2759,14,,,,6208.11,0
264120,19:05:30,19:05:30,5809,15,,,,6705.97,0
264120,19:05:53,19:05:53,5810,16,,,,6940.12,0
264120,19:06:20,19:06:20,5811,17,,,,7174.32,0
264120,19:07:00,19:07:00,5812,18,,,,7588.36,
264120,19:08:11,19:08:11,8919,19,,,,7868.2,0
264120,19:09:30,19:09:30,8918,20,,,,8229.69,0
264120,19:10:43,19:10:43,5825,21,,,,8579.09,0
264120,19:12:00,19:12:00,5826,22,,,,8949.87,
264120,19:12:27,19:12:27,8055,23,,,,9281.14,0
264120,19:12:46,19:12:46,8802,24,,,,9495.47,0
264120,19:13:21,19:13:21,10636,25,,,,9745.41,0
264120,19:13:41,19:13:41,10638,26,,,,9954.35,0
264120,19:14:00,19:14:00,10637,27,,,,10190.43,0
264120,19:14:34,19:14:34,5751,28,,,,10486.83,0
264120,19:15:10,19:15:10,5752,29,,,,10862.56,0
264120,19:15:44,19:15:44,5753,30,,,,11214.19,0
264120,19:15:56,19:15:56,5754,31,,,,11376.21,0
264120,19:16:10,19:16:10,5755,32,,,,11538.05,0
264120,19:16:32,19:16:32,5756,33,,,,11825.27,0
264120,19:16:50,19:16:50,5757,34,,,,11972.18,0
264120,19:17:07,19:17:07,5758,35,,,,12125.04,0
264120,19:17:30,19:17:30,5759,36,,,,12309.42,0
264120,19:18:00,19:18:00,5760,37,,,,12531.6,
264120,19:18:39,19:18:39,2923,38,,,,12859.32,0
264120,19:19:27,19:19:27,2791,39,,,,13188.13,0
264120,19:19:58,19:19:58,2792,40,,,,13455.11,0
264120,19:20:22,19:20:22,2793,41,,,,13636.89,0
264120,19:20:44,19:20:44,2924,42,,,,13790.59,0
264120,19:21:24,19:21:24,2925,43,,,,14165.44,0
264120,19:23:00,19:23:00,1129,44,,,,14986.07,
264120,19:25:06,19:25:06,9790,45,,,,15850.84,0
264120,19:26:22,19:26:22,4593,46,,,,16332.25,0
264120,19:27:47,19:27:47,2928,47,,,,16853.79,0
264120,19:29:00,19:29:00,2691,48,,,,17306.59,
264120,19:30:35,19:30:35,658,49,,,,18026.96,0
264120,19:31:01,19:31:01,2870,50,,,,18209.7,0
264120,19:31:41,19:31:41,2871,51,,,,18510.67,0
264120,19:32:31,19:32:31,2872,52,,,,18805.3,0
264120,19:32:58,19:32:58,2873,53,,,,18982.16,0
264120,19:33:15,19:33:15,6649,54,,,,19113.78,0
264120,19:34:11,19:34:11,2874,55,,,,19432.91,0
264120,19:34:54,19:34:54,2875,56,,,,19723.2,0
264120,19:35:22,19:35:22,2876,57,,,,19943.16,0
264120,19:36:11,19:36:11,2877,58,,,,20270.34,0
264120,19:36:48,19:36:48,2878,59,,,,20515.94,0
264120,19:37:48,19:37:48,2879,60,,,,20903.48,0
264120,19:39:09,19:39:09,1145,61,,,,21399.95,0
264120,19:40:00,19:40:00,9526,62,,1,,21729.16,
268020,13:35:00,13:35:00,10166,1,,,1,0,
268020,13:35:42,13:35:42,9931,2,,,,485.86,0
268020,13:36:13,13:36:13,5544,3,,,,773.19,0
268020,13:37:37,13:37:37,5545,4,,,,1541.94,0
268020,13:39:54,13:39:54,10685,5,,,,2952.96,0
268020,13:41:17,13:41:17,10691,6,,,,3763.47,0
268020,13:41:55,13:41:55,10689,7,,,,4001.96,0
268020,13:43:00,13:43:00,10293,8,,,,4481.95,0
268020,13:43:24,13:43:24,10684,9,,,,4715.98,0
268020,13:44:00,13:44:00,8872,10,,,,5001.77,
268020,13:44:36,13:44:36,7818,11,,,,5264.79,0
268020,13:44:58,13:44:58,8796,12,,,,5415.18,0
268020,13:46:10,13:46:10,10633,13,,,,5891.11,0
268020,13:47:00,13:47:00,2759,14,,,,6208.11,0
268020,13:48:23,13:48:23,5809,15,,,,6705.97,0
268020,13:49:03,13:49:03,5810,16,,,,6940.12,0
268020,13:49:51,13:49:51,5811,17,,,,7174.32,0
268020,13:51:00,13:51:00,5812,18,,,,7588.36,
268020,13:51:28,13:51:28,8919,19,,,,7868.2,0
268020,13:52:00,13:52:00,8918,20,,,,8229.69,0
268020,13:52:29,13:52:29,5825,21,,,,8579.09,0
268020,13:53:00,13:53:00,5826,22,,,,8949.87,
268020,13:53:27,13:53:27,8055,23,,,,9281.14,0
268020,13:53:46,13:53:46,8802,24,,,,9495.47,0
268020,13:54:21,13:54:21,10636,25,,,,9745.41,0
268020,13:54:41,13:54:41,10638,26,,,,9954.35,0
268020,13:55:00,13:55:00,10637,27,,,,10190.43,0
268020,13:55:34,13:55:34,5751,28,,,,10486.83,0
268020,13:56:10,13:56:10,5752,29,,,,10862.56,0
268020,13:56:44,13:56:44,5753,30,,,,11214.19,0
268020,13:56:56,13:56:56,5754,31,,,,11376.21,0
268020,13:57:10,13:57:10,5755,32,,,,11538.05,0
268020,13:57:32,13:57:32,5756,33,,,,11825.27,0
268020,13:57:50,13:57:50,5757,34,,,,11972.18,0
268020,13:58:07,13:58:07,5758,35,,,,12125.04,0
268020,13:58:30,13:58:30,5759,36,,,,12309.42,0
268020,13:59:00,13:59:00,5760,37,,,,12531.6,
268020,13:59:39,13:59:39,2923,38,,,,12859.32,0
268020,14:00:27,14:00:27,2791,39,,,,13188.13,0
268020,14:00:58,14:00:58,2792,40,,,,13455.11,0
268020,14:01:22,14:01:22,2793,41,,,,13636.89,0
268020,14:01:44,14:01:44,2924,42,,,,13790.59,0
268020,14:02:24,14:02:24,2925,43,,,,14165.44,0
268020,14:04:00,14:04:00,1129,44,,,,14986.07,
268020,14:06:27,14:06:27,9790,45,,,,15850.84,0
268020,14:07:56,14:07:56,4593,46,,,,16332.25,0
268020,14:09:35,14:09:35,2928,47,,,,16853.79,0
268020,14:11:00,14:11:00,2691,48,,,,17306.59,
268020,14:12:44,14:12:44,658,49,,,,18026.96,0
268020,14:13:12,14:13:12,2870,50,,,,18209.7,0
268020,14:13:55,14:13:55,2871,51,,,,18510.67,0
268020,14:14:51,14:14:51,2872,52,,,,18805.3,0
268020,14:15:19,14:15:19,2873,53,,,,18982.16,0
268020,14:15:38,14:15:38,6649,54,,,,19113.78,0
268020,14:16:39,14:16:39,2874,55,,,,19432.91,0
268020,14:17:26,14:17:26,2875,56,,,,19723.2,0
268020,14:17:57,14:17:57,2876,57,,,,19943.16,0
268020,14:18:50,14:18:50,2877,58,,,,20270.34,0
268020,14:19:31,14:19:31,2878,59,,,,20515.94,0
268020,14:20:36,14:20:36,2879,60,,,,20903.48,0
268020,14:22:04,14:22:04,1145,61,,,,21399.95,0
268020,14:23:00,14:23:00,9526,62,,1,,21729.16,
268030,13:35:00,13:35:00,10166,1,,,1,0,
268030,13:35:42,13:35:42,9931,2,,,,485.86,0
268030,13:36:13,13:36:13,5544,3,,,,773.19,0
268030,13:37:37,13:37:37,5545,4,,,,1541.94,0
268030,13:39:54,13:39:54,10685,5,,,,2952.96,0
268030,13:41:17,13:41:17,10691,6,,,,3763.47,0
268030,13:41:55,13:41:55,10689,7,,,,4001.96,0
268030,13:43:00,13:43:00,10293,8,,,,4481.95,0
268030,13:43:24,13:43:24,10684,9,,,,4715.98,0
268030,13:44:00,13:44:00,8872,10,,,,5001.77,
268030,13:44:36,13:44:36,7818,11,,,,5264.79,0
268030,13:44:58,13:44:58,8796,12,,,,5415.18,0
268030,13:46:10,13:46:10,10633,13,,,,5891.11,0
268030,13:47:00,13:47:00,2759,14,,,,6208.11,0
268030,13:48:23,13:48:23,5809,15,,,,6705.97,0
268030,13:49:03,13:49:03,5810,16,,,,6940.12,0
268030,13:49:51,13:49:51,5811,17,,,,7174.32,0
268030,13:51:00,13:51:00,5812,18,,,,7588.36,
268030,13:51:28,13:51:28,8919,19,,,,7868.2,0
268030,13:52:00,13:52:00,8918,20,,,,8229.69,0
268030,13:52:29,13:52:29,5825,21,,,,8579.09,0
268030,13:53:00,13:53:00,5826,22,,,,8949.87,
268030,13:53:27,13:53:27,8055,23,,,,9281.14,0
268030,13:53:46,13:53:46,8802,24,,,,9495.47,0
268030,13:54:21,13:54:21,10636,25,,,,9745.41,0
268030,13:54:41,13:54:41,10638,26,,,,9954.35,0
268030,13:55:00,13:55:00,10637,27,,,,10190.43,0
268030,13:55:34,13:55:34,5751,28,,,,10486.83,0
268030,13:56:10,13:56:10,5752,29,,,,10862.56,0
268030,13:56:44,13:56:44,5753,30,,,,11214.19,0
268030,13:56:56,13:56:56,5754,31,,,,11376.21,0
268030,13:57:10,13:57:10,5755,32,,,,11538.05,0
268030,13:57:32,13:57:32,5756,33,,,,11825.27,0
268030,13:57:50,13:57:50,5757,34,,,,11972.18,0
268030,13:58:07,13:58:07,5758,35,,,,12125.04,0
268030,13:58:30,13:58:30,5759,36,,,,12309.42,0
268030,13:59:00,13:59:00,5760,37,,,,12531.6,
268030,13:59:39,13:59:39,2923,38,,,,12859.32,0
268030,14:00:27,14:00:27,2791,39,,,,13188.13,0
268030,14:00:58,14:00:58,2792,40,,,,13455.11,0
268030,14:01:22,14:01:22,2793,41,,,,13636.89,0
268030,14:01:44,14:01:44,2924,42,,,,13790.59,0
268030,14:02:24,14:02:24,2925,43,,,,14165.44,0
268030,14:04:00,14:04:00,1129,44,,,,14986.07,
268030,14:06:27,14:06:27,9790,45,,,,15850.84,0
268030,14:07:56,14:07:56,4593,46,,,,16332.25,0
268030,14:09:35,14:09:35,2928,47,,,,16853.79,0
268030,14:11:00,14:11:00,2691,48,,,,17306.59,
268030,14:12:44,14:12:44,658,49,,,,18026.96,0
268030,14:13:12,14:13:12,2870,50,,,,18209.7,0
268030,14:13:55,14:13:55,2871,51,,,,18510.67,0
268030,14:14:51,14:14:51,2872,52,,,,18805.3,0
268030,14:15:19,14:15:19,2873,53,,,,18982.16,0
268030,14:15:38,14:15:38,6649,54,,,,19113.78,0
268030,14:16:39,14:16:39,2874,55,,,,19432.91,0
268030,14:17:26,14:17:26,2875,56,,,,19723.2,0
268030,14:17:57,14:17:57,2876,57,,,,19943.16,0
268030,14:18:50,14:18:50,2877,58,,,,20270.34,0
268030,14:19:31,14:19:31,2878,59,,,,20515.94,0
268030,14:20:36,14:20:36,2879,60,,,,20903.48,0
268030,14:22:04,14:22:04,1145,61,,,,21399.95,0
268030,14:23:00,14:23:00,9526,62,,1,,21729.16,
268040,13:35:00,13:35:00,10166,1,,,1,0,
268040,13:35:42,13:35:42,9931,2,,,,485.86,0
268040,13:36:13,13:36:13,5544,3,,,,773.19,0
268040,13:37:37,13:37:37,5545,4,,,,1541.94,0
268040,13:39:54,13:39:54,10685,5,,,,2952.96,0
268040,13:41:17,13:41:17,10691,6,,,,3763.47,0
268040,13:41:55,13:41:55,10689,7,,,,4001.96,0
268040,13:43:00,13:43:00,10293,8,,,,4481.95,0
268040,13:43:24,13:43:24,10684,9,,,,4715.98,0
268040,13:44:00,13:44:00,8872,10,,,,5001.77,
268040,13:44:36,13:44:36,7818,11,,,,5264.79,0
268040,13:44:58,13:44:58,8796,12,,,,5415.18,0
268040,13:46:10,13:46:10,10633,13,,,,5891.11,0
268040,13:47:00,13:47:00,2759,14,,,,6208.11,0
268040,13:48:23,13:48:23,5809,15,,,,6705.97,0
268040,13:49:03,13:49:03,5810,16,,,,6940.12,0
268040,13:49:51,13:49:51,5811,17,,,,7174.32,0
268040,13:51:00,13:51:00,5812,18,,,,7588.36,
268040,13:51:28,13:51:28,8919,19,,,,7868.2,0
268040,13:52:00,13:52:00,8918,20,,,,8229.69,0
268040,13:52:29,13:52:29,5825,21,,,,8579.09,0
268040,13:53:00,13:53:00,5826,22,,,,8949.87,
268040,13:53:27,13:53:27,8055,23,,,,9281.14,0
268040,13:53:46,13:53:46,8802,24,,,,9495.47,0
268040,13:54:21,13:54:21,10636,25,,,,9745.41,0
268040,13:54:41,13:54:41,10638,26,,,,9954.35,0
268040,13:55:00,13:55:00,10637,27,,,,10190.43,0
268040,13:55:34,13:55:34,5751,28,,,,10486.83,0
268040,13:56:10,13:56:10,5752,29,,,,10862.56,0
268040,13:56:44,13:56:44,5753,30,,,,11214.19,0
268040,13:56:56,13:56:56,5754,31,,,,11376.21,0
268040,13:57:10,13:57:10,5755,32,,,,11538.05,0
268040,13:57:32,13:57:32,5756,33,,,,11825.27,0
268040,13:57:50,13:57:50,5757,34,,,,11972.18,0
268040,13:58:07,13:58:07,5758,35,,,,12125.04,0
268040,13:58:30,13:58:30,5759,36,,,,12309.42,0
268040,13:59:00,13:59:00,5760,37,,,,12531.6,
268040,13:59:39,13:59:39,2923,38,,,,12859.32,0
268040,14:00:27,14:00:27,2791,39,,,,13188.13,0
268040,14:00:58,14:00:58,2792,40,,,,13455.11,0
268040,14:01:22,14:01:22,2793,41,,,,13636.89,0
268040,14:01:44,14:01:44,2924,42,,,,13790.59,0
268040,14:02:24,14:02:24,2925,43,,,,14165.44,0
268040,14:04:00,14:04:00,1129,44,,,,14986.07,
268040,14:06:27,14:06:27,9790,45,,,,15850.84,0
268040,14:07:56,14:07:56,4593,46,,,,16332.25,0
268040,14:09:35,14:09:35,2928,47,,,,16853.79,0
268040,14:11:00,14:11:00,2691,48,,,,17306.59,
268040,14:12:44,14:12:44,658,49,,,,18026.96,0
268040,14:13:12,14:13:12,2870,50,,,,18209.7,0
268040,14:13:55,14:13:55,2871,51,,,,18510.67,0
268040,14:14:51,14:14:51,2872,52,,,,18805.3,0
268040,14:15:19,14:15:19,2873,53,,,,18982.16,0
268040,14:15:38,14:15:38,6649,54,,,,19113.78,0
268040,14:16:39,14:16:39,2874,55,,,,19432.91,0
268040,14:17:26,14:17:26,2875,56,,,,19723.2,0
268040,14:17:57,14:17:57,2876,57,,,,19943.16,0
268040,14:18:50,14:18:50,2877,58,,,,20270.34,0
268040,14:19:31,14:19:31,2878,59,,,,20515.94,0
268040,14:20:36,14:20:36,2879,60,,,,20903.48,0
268040,14:22:04,14:22:04,1145,61,,,,21399.95,0
268040,14:23:00,14:23:00,9526,62,,1,,21729.16,
268050,13:35:00,13:35:00,10166,1,,,1,0,
268050,13:35:42,13:35:42,9931,2,,,,485.86,0
268050,13:36:13,13:36:13,5544,3,,,,773.19,0
268050,13:37:37,13:37:37,5545,4,,,,1541.94,0
268050,13:39:54,13:39:54,10685,5,,,,2952.96,0
268050,13:41:17,13:41:17,10691,6,,,,3763.47,0
268050,13:41:55,13:41:55,10689,7,,,,4001.96,0
268050,13:43:00,13:43:00,10293,8,,,,4481.95,0
268050,13:43:24,13:43:24,10684,9,,,,4715.98,0
268050,13:44:00,13:44:00,8872,10,,,,5001.77,
268050,13:44:36,13:44:36,7818,11,,,,5264.79,0
268050,13:44:58,13:44:58,8796,12,,,,5415.18,0
268050,13:46:10,13:46:10,10633,13,,,,5891.11,0
268050,13:47:00,13:47:00,2759,14,,,,6208.11,0
268050,13:48:23,13:48:23,5809,15,,,,6705.97,0
268050,13:49:03,13:49:03,5810,16,,,,6940.12,0
268050,13:49:51,13:49:51,5811,17,,,,7174.32,0
268050,13:51:00,13:51:00,5812,18,,,,7588.36,
268050,13:51:28,13:51:28,8919,19,,,,7868.2,0
268050,13:52:00,13:52:00,8918,20,,,,8229.69,0
268050,13:52:29,13:52:29,5825,21,,,,8579.09,0
268050,13:53:00,13:53:00,5826,22,,,,8949.87,
268050,13:53:27,13:53:27,8055,23,,,,9281.14,0
268050,13:53:46,13:53:46,8802,24,,,,9495.47,0
268050,13:54:21,13:54:21,10636,25,,,,9745.41,0
268050,13:54:41,13:54:41,10638,26,,,,9954.35,0
268050,13:55:00,13:55:00,10637,27,,,,10190.43,0
268050,13:55:34,13:55:34,5751,28,,,,10486.83,0
268050,13:56:10,13:56:10,5752,29,,,,10862.56,0
268050,13:56:44,13:56:44,5753,30,,,,11214.19,0
268050,13:56:56,13:56:56,5754,31,,,,11376.21,0
268050,13:57:10,13:57:10,5755,32,,,,11538.05,0
268050,13:57:32,13:57:32,5756,33,,,,11825.27,0
268050,13:57:50,13:57:50,5757,34,,,,11972.18,0
268050,13:58:07,13:58:07,5758,35,,,,12125.04,0
268050,13:58:30,13:58:30,5759,36,,,,12309.42,0
268050,13:59:00,13:59:00,5760,37,,,,12531.6,
268050,13:59:39,13:59:39,2923,38,,,,12859.32,0
268050,14:00:27,14:00:27,2791,39,,,,13188.13,0
268050,14:00:58,14:00:58,2792,40,,,,13455.11,0
268050,14:01:22,14:01:22,2793,41,,,,13636.89,0
268050,14:01:44,14:01:44,2924,42,,,,13790.59,0
268050,14:02:24,14:02:24,2925,43,,,,14165.44,0
268050,14:04:00,14:04:00,1129,44,,,,14986.07,
268050,14:06:27,14:06:27,9790,45,,,,15850.84,0
268050,14:07:56,14:07:56,4593,46,,,,16332.25,0
268050,14:09:35,14:09:35,2928,47,,,,16853.79,0
268050,14:11:00,14:11:00,2691,48,,,,17306.59,
268050,14:12:44,14:12:44,658,49,,,,18026.96,0
268050,14:13:12,14:13:12,2870,50,,,,18209.7,0
268050,14:13:55,14:13:55,2871,51,,,,18510.67,0
268050,14:14:51,14:14:51,2872,52,,,,18805.3,0
268050,14:15:19,14:15:19,2873,53,,,,18982.16,0
268050,14:15:38,14:15:38,6649,54,,,,19113.78,0
268050,14:16:39,14:16:39,2874,55,,,,19432.91,0
268050,14:17:26,14:17:26,2875,56,,,,19723.2,0
268050,14:17:57,14:17:57,2876,57,,,,19943.16,0
268050,14:18:50,14:18:50,2877,58,,,,20270.34,0
268050,14:19:31,14:19:31,2878,59,,,,20515.94,0
268050,14:20:36,14:20:36,2879,60,,,,20903.48,0
268050,14:22:04,14:22:04,1145,61,,,,21399.95,0
268050,14:23:00,14:23:00,9526,62,,1,,21729.16,
268060,13:35:00,13:35:00,10166,1,,,1,0,
268060,13:35:42,13:35:42,9931,2,,,,485.86,0
268060,13:36:13,13:36:13,5544,3,,,,773.19,0
268060,13:37:37,13:37:37,5545,4,,,,1541.94,0
268060,13:39:54,13:39:54,10685,5,,,,2952.96,0
268060,13:41:17,13:41:17,10691,6,,,,3763.47,0
268060,13:41:55,13:41:55,10689,7,,,,4001.96,0
268060,13:43:00,13:43:00,10293,8,,,,4481.95,0
268060,13:43:24,13:43:24,10684,9,,,,4715.98,0
268060,13:44:00,13:44:00,8872,10,,,,5001.77,
268060,13:44:36,13:44:36,7818,11,,,,5264.79,0
268060,13:44:58,13:44:58,8796,12,,,,5415.18,0
268060,13:46:10,13:46:10,10633,13,,,,5891.11,0
268060,13:47:00,13:47:00,2759,14,,,,6208.11,0
268060,13:48:23,13:48:23,5809,15,,,,6705.97,0
268060,13:49:03,13:49:03,5810,16,,,,6940.12,0
268060,13:49:51,13:49:51,5811,17,,,,7174.32,0
268060,13:51:00,13:51:00,5812,18,,,,7588.36,
268060,13:51:28,13:51:28,8919,19,,,,7868.2,0
268060,13:52:00,13:52:00,8918,20,,,,8229.69,0
268060,13:52:29,13:52:29,5825,21,,,,8579.09,0
268060,13:53:00,13:53:00,5826,22,,,,8949.87,
268060,13:53:27,13:53:27,8055,23,,,,9281.14,0
268060,13:53:46,13:53:46,8802,24,,,,9495.47,0
268060,13:54:21,13:54:21,10636,25,,,,9745.41,0
268060,13:54:41,13:54:41,10638,26,,,,9954.35,0
268060,13:55:00,13:55:00,10637,27,,,,10190.43,0
268060,13:55:34,13:55:34,5751,28,,,,10486.83,0
268060,13:56:10,13:56:10,5752,29,,,,10862.56,0
268060,13:56:44,13:56:44,5753,30,,,,11214.19,0
268060,13:56:56,13:56:56,5754,31,,,,11376.21,0
268060,13:57:10,13:57:10,5755,32,,,,11538.05,0
268060,13:57:32,13:57:32,5756,33,,,,11825.27,0
268060,13:57:50,13:57:50,5757,34,,,,11972.18,0
268060,13:58:07,13:58:07,5758,35,,,,12125.04,0
268060,13:58:30,13:58:30,5759,36,,,,12309.42,0
268060,13:59:00,13:59:00,5760,37,,,,12531.6,
268060,13:59:39,13:59:39,2923,38,,,,12859.32,0
268060,14:00:27,14:00:27,2791,39,,,,13188.13,0
268060,14:00:58,14:00:58,2792,40,,,,13455.11,0
268060,14:01:22,14:01:22,2793,41,,,,13636.89,0
268060,14:01:44,14:01:44,2924,42,,,,13790.59,0
268060,14:02:24,14:02:24,2925,43,,,,14165.44,0
268060,14:04:00,14:04:00,1129,44,,,,14986.07,
268060,14:06:27,14:06:27,9790,45,,,,15850.84,0
268060,14:07:56,14:07:56,4593,46,,,,16332.25,0
268060,14:09:35,14:09:35,2928,47,,,,16853.79,0
268060,14:11:00,14:11:00,2691,48,,,,17306.59,
268060,14:12:44,14:12:44,658,49,,,,18026.96,0
268060,14:13:12,14:13:12,2870,50,,,,18209.7,0
268060,14:13:55,14:13:55,2871,51,,,,18510.67,0
268060,14:14:51,14:14:51,2872,52,,,,18805.3,0
268060,14:15:19,14:15:19,2873,53,,,,18982.16,0
268060,14:15:38,14:15:38,6649,54,,,,19113.78,0
268060,14:16:39,14:16:39,2874,55,,,,19432.91,0
268060,14:17:26,14:17:26,2875,56,,,,19723.2,0
268060,14:17:57,14:17:57,2876,57,,,,19943.16,0
268060,14:18:50,14:18:50,2877,58,,,,20270.34,0
268060,14:19:31,14:19:31,2878,59,,,,20515.94,0
268060,14:20:36,14:20:36,2879,60,,,,20903.48,0
268060,14:22:04,14:22:04,1145,61,,,,21399.95,0
268060,14:23:00,14:23:00,9526,62,,1,,21729.16,
268090,13:35:00,13:35:00,10166,1,,,1,0,
268090,13:35:42,13:35:42,9931,2,,,,485.86,0
268090,13:36:13,13:36:13,5544,3,,,,773.19,0
268090,13:37:37,13:37:37,5545,4,,,,1541.94,0
268090,13:39:54,13:39:54,10685,5,,,,2952.96,0
268090,13:41:17,13:41:17,10691,6,,,,3763.47,0
268090,13:41:55,13:41:55,10689,7,,,,4001.96,0
268090,13:43:00,13:43:00,10293,8,,,,4481.95,0
268090,13:43:24,13:43:24,10684,9,,,,4715.98,0
268090,13:44:00,13:44:00,8872,10,,,,5001.77,
268090,13:44:36,13:44:36,7818,11,,,,5264.79,0
268090,13:44:58,13:44:58,8796,12,,,,5415.18,0
268090,13:46:10,13:46:10,10633,13,,,,5891.11,0
268090,13:47:00,13:47:00,2759,14,,,,6208.11,0
268090,13:48:23,13:48:23,5809,15,,,,6705.97,0
268090,13:49:03,13:49:03,5810,16,,,,6940.12,0
268090,13:49:51,13:49:51,5811,17,,,,7174.32,0
268090,13:51:00,13:51:00,5812,18,,,,7588.36,
268090,13:51:28,13:51:28,8919,19,,,,7868.2,0
268090,13:52:00,13:52:00,8918,20,,,,8229.69,0
268090,13:52:29,13:52:29,5825,21,,,,8579.09,0
268090,13:53:00,13:53:00,5826,22,,,,8949.87,
268090,13:53:27,13:53:27,8055,23,,,,9281.14,0
268090,13:53:46,13:53:46,8802,24,,,,9495.47,0
268090,13:54:21,13:54:21,10636,25,,,,9745.41,0
268090,13:54:41,13:54:41,10638,26,,,,9954.35,0
268090,13:55:00,13:55:00,10637,27,,,,10190.43,0
268090,13:55:34,13:55:34,5751,28,,,,10486.83,0
268090,13:56:10,13:56:10,5752,29,,,,10862.56,0
268090,13:56:44,13:56:44,5753,30,,,,11214.19,0
268090,13:56:56,13:56:56,5754,31,,,,11376.21,0
268090,13:57:10,13:57:10,5755,32,,,,11538.05,0
268090,13:57:32,13:57:32,5756,33,,,,11825.27,0
268090,13:57:50,13:57:50,5757,34,,,,11972.18,0
268090,13:58:07,13:58:07,5758,35,,,,12125.04,0
268090,13:58:30,13:58:30,5759,36,,,,12309.42,0
268090,13:59:00,13:59:00,5760,37,,,,12531.6,
268090,13:59:39,13:59:39,2923,38,,,,12859.32,0
268090,14:00:27,14:00:27,2791,39,,,,13188.13,0
268090,14:00:58,14:00:58,2792,40,,,,13455.11,0
268090,14:01:22,14:01:22,2793,41,,,,13636.89,0
268090,14:01:44,14:01:44,2924,42,,,,13790.59,0
268090,14:02:24,14:02:24,2925,43,,,,14165.44,0
268090,14:04:00,14:04:00,1129,44,,,,14986.07,
268090,14:06:27,14:06:27,9790,45,,,,15850.84,0
268090,14:07:56,14:07:56,4593,46,,,,16332.25,0
268090,14:09:35,14:09:35,2928,47,,,,16853.79,0
268090,14:11:00,14:11:00,2691,48,,,,17306.59,
268090,14:12:44,14:12:44,658,49,,,,18026.96,0
268090,14:13:12,14:13:12,2870,50,,,,18209.7,0
268090,14:13:55,14:13:55,2871,51,,,,18510.67,0
268090,14:14:51,14:14:51,2872,52,,,,18805.3,0
268090,14:15:19,14:15:19,2873,53,,,,18982.16,0
268090,14:15:38,14:15:38,6649,54,,,,19113.78,0
268090,14:16:39,14:16:39,2874,55,,,,19432.91,0
268090,14:17:26,14:17:26,2875,56,,,,19723.2,0
268090,14:17:57,14:17:57,2876,57,,,,19943.16,0
268090,14:18:50,14:18:50,2877,58,,,,20270.34,0
268090,14:19:31,14:19:31,2878,59,,,,20515.94,0
268090,14:20:36,14:20:36,2879,60,,,,20903.48,0
268090,14:22:04,14:22:04,1145,61,,,,21399.95,0
268090,14:23:00,14:23:00,9526,62,,1,,21729.16,
268100,13:35:00,13:35:00,10166,1,,,1,0,
268100,13:35:42,13:35:42,9931,2,,,,485.86,0
268100,13:36:13,13:36:13,5544,3,,,,773.19,0
268100,13:37:37,13:37:37,5545,4,,,,1541.94,0
268100,13:39:54,13:39:54,10685,5,,,,2952.96,0
268100,13:41:17,13:41:17,10691,6,,,,3763.47,0
268100,13:41:55,13:41:55,10689,7,,,,4001.96,0
268100,13:43:00,13:43:00,10293,8,,,,4481.95,0
268100,13:43:24,13:43:24,10684,9,,,,4715.98,0
268100,13:44:00,13:44:00,8872,10,,,,5001.77,
268100,13:44:36,13:44:36,7818,11,,,,5264.79,0
268100,13:44:58,13:44:58,8796,12,,,,5415.18,0
268100,13:46:10,13:46:10,10633,13,,,,5891.11,0
268100,13:47:00,13:47:00,2759,14,,,,6208.11,0
268100,13:48:23,13:48:23,5809,15,,,,6705.97,0
268100,13:49:03,13:49:03,5810,16,,,,6940.12,0
268100,13:49:51,13:49:51,5811,17,,,,7174.32,0
268100,13:51:00,13:51:00,5812,18,,,,7588.36,
268100,13:51:28,13:51:28,8919,19,,,,7868.2,0
268100,13:52:00,13:52:00,8918,20,,,,8229.69,0
268100,13:52:29,13:52:29,5825,21,,,,8579.09,0
268100,13:53:00,13:53:00,5826,22,,,,8949.87,
268100,13:53:27,13:53:27,8055,23,,,,9281.14,0
268100,13:53:46,13:53:46,8802,24,,,,9495.47,0
268100,13:54:21,13:54:21,10636,25,,,,9745.41,0
268100,13:54:41,13:54:41,10638,26,,,,9954.35,0
268100,13:55:00,13:55:00,10637,27,,,,10190.43,0
268100,13:55:34,13:55:34,5751,28,,,,10486.83,0
268100,13:56:10,13:56:10,5752,29,,,,10862.56,0
268100,13:56:44,13:56:44,5753,30,,,,11214.19,0
268100,13:56:56,13:56:56,5754,31,,,,11376.21,0
268100,13:57:10,13:57:10,5755,32,,,,11538.05,0
268100,13:57:32,13:57:32,5756,33,,,,11825.27,0
268100,13:57:50,13:57:50,5757,34,,,,11972.18,0
268100,13:58:07,13:58:07,5758,35,,,,12125.04,0
268100,13:58:30,13:58:30,5759,36,,,,12309.42,0
268100,13:59:00,13:59:00,5760,37,,,,12531.6,
268100,13:59:39,13:59:39,2923,38,,,,12859.32,0
268100,14:00:27,14:00:27,2791,39,,,,13188.13,0
268100,14:00:58,14:00:58,2792,40,,,,13455.11,0
268100,14:01:22,14:01:22,2793,41,,,,13636.89,0
268100,14:01:44,14:01:44,2924,42,,,,13790.59,0
268100,14:02:24,14:02:24,2925,43,,,,14165.44,0
268100,14:04:00,14:04:00,1129,44,,,,14986.07,
268100,14:06:27,14:06:27,9790,45,,,,15850.84,0
268100,14:07:56,14:07:56,4593,46,,,,16332.25,0
268100,14:09:35,14:09:35,2928,47,,,,16853.79,0
268100,14:11:00,14:11:00,2691,48,,,,17306.59,
268100,14:12:44,14:12:44,658,49,,,,18026.96,0
268100,14:13:12,14:13:12,2870,50,,,,18209.7,0
268100,14:13:55,14:13:55,2871,51,,,,18510.67,0
268100,14:14:51,14:14:51,2872,52,,,,18805.3,0
268100,14:15:19,14:15:19,2873,53,,,,18982.16,0
268100,14:15:38,14:15:38,6649,54,,,,19113.78,0
268100,14:16:39,14:16:39,2874,55,,,,19432.91,0
268100,14:17:26,14:17:26,2875,56,,,,19723.2,0
268100,14:17:57,14:17:57,2876,57,,,,19943.16,0
268100,14:18:50,14:18:50,2877,58,,,,20270.34,0
268100,14:19:31,14:19:31,2878,59,,,,20515.94,0
268100,14:20:36,14:20:36,2879,60,,,,20903.48,0
268100,14:22:04,14:22:04,1145,61,,,,21399.95,0
268100,14:23:00,14:23:00,9526,62,,1,,21729.16,
268110,13:35:00,13:35:00,10166,1,,,1,0,
268110,13:35:42,13:35:42,9931,2,,,,485.86,0
268110,13:36:13,13:36:13,5544,3,,,,773.19,0
268110,13:37:37,13:37:37,5545,4,,,,1541.94,0
268110,13:39:54,13:39:54,10685,5,,,,2952.96,0
268110,13:41:17,13:41:17,10691,6,,,,3763.47,0
268110,13:41:55,13:41:55,10689,7,,,,4001.96,0
268110,13:43:00,13:43:00,10293,8,,,,4481.95,0
268110,13:43:24,13:43:24,10684,9,,,,4715.98,0
268110,13:44:00,13:44:00,8872,10,,,,5001.77,
268110,13:44:36,13:44:36,7818,11,,,,5264.79,0
268110,13:44:58,13:44:58,8796,12,,,,5415.18,0
268110,13:46:10,13:46:10,10633,13,,,,5891.11,0
268110,13:47:00,13:47:00,2759,14,,,,6208.11,0
268110,13:48:23,13:48:23,5809,15,,,,6705.97,0
268110,13:49:03,13:49:03,5810,16,,,,6940.12,0
268110,13:49:51,13:49:51,5811,17,,,,7174.32,0
268110,13:51:00,13:51:00,5812,18,,,,7588.36,
268110,13:51:28,13:51:28,8919,19,,,,7868.2,0
268110,13:52:00,13:52:00,8918,20,,,,8229.69,0
268110,13:52:29,13:52:29,5825,21,,,,8579.09,0
268110,13:53:00,13:53:00,5826,22,,,,8949.87,
268110,13:53:27,13:53:27,8055,23,,,,9281.14,0
268110,13:53:46,13:53:46,8802,24,,,,9495.47,0
268110,13:54:21,13:54:21,10636,25,,,,9745.41,0
268110,13:54:41,13:54:41,10638,26,,,,9954.35,0
268110,13:55:00,13:55:00,10637,27,,,,10190.43,0
268110,13:55:34,13:55:34,5751,28,,,,10486.83,0
268110,13:56:10,13:56:10,5752,29,,,,10862.56,0
268110,13:56:44,13:56:44,5753,30,,,,11214.19,0
268110,13:56:56,13:56:56,5754,31,,,,11376.21,0
268110,13:57:10,13:57:10,5755,32,,,,11538.05,0
268110,13:57:32,13:57:32,5756,33,,,,11825.27,0
268110,13:57:50,13:57:50,5757,34,,,,11972.18,0
268110,13:58:07,13:58:07,5758,35,,,,12125.04,0
268110,13:58:30,13:58:30,5759,36,,,,12309.42,0
268110,13:59:00,13:59:00,5760,37,,,,12531.6,
268110,13:59:39,13:59:39,2923,38,,,,12859.32,0
268110,14:00:27,14:00:27,2791,39,,,,13188.13,0
268110,14:00:58,14:00:58,2792,40,,,,13455.11,0
268110,14:01:22,14:01:22,2793,41,,,,13636.89,0
268110,14:01:44,14:01:44,2924,42,,,,13790.59,0
268110,14:02:24,14:02:24,2925,43,,,,14165.44,0
268110,14:04:00,14:04:00,1129,44,,,,14986.07,
268110,14:06:27,14:06:27,9790,45,,,,15850.84,0
268110,14:07:56,14:07:56,4593,46,,,,16332.25,0
268110,14:09:35,14:09:35,2928,47,,,,16853.79,0
268110,14:11:00,14:11:00,2691,48,,,,17306.59,
268110,14:12:44,14:12:44,658,49,,,,18026.96,0
268110,14:13:12,14:13:12,2870,50,,,,18209.7,0
268110,14:13:55,14:13:55,2871,51,,,,18510.67,0
268110,14:14:51,14:14:51,2872,52,,,,18805.3,0
268110,14:15:19,14:15:19,2873,53,,,,18982.16,0
268110,14:15:38,14:15:38,6649,54,,,,19113.78,0
268110,14:16:39,14:16:39,2874,55,,,,19432.91,0
268110,14:17:26,14:17:26,2875,56,,,,19723.2,0
268110,14:17:57,14:17:57,2876,57,,,,19943.16,0
268110,14:18:50,14:18:50,2877,58,,,,20270.34,0
268110,14:19:31,14:19:31,2878,59,,,,20515.94,0
268110,14:20:36,14:20:36,2879,60,,,,20903.48,0
268110,14:22:04,14:22:04,1145,61,,,,21399.95,0
268110,14:23:00,14:23:00,9526,62,,1,,21729.16,
3050140,20:25:00,20:25:00,10166,1,,,1,0,
3050140,20:25:37,20:25:37,9931,2,,,,485.86,0
3050140,20:26:05,20:26:05,5544,3,,,,773.19,0
3050140,20:27:20,20:27:20,5545,4,,,,1541.94,0
3050140,20:29:21,20:29:21,10685,5,,,,2952.96,0
3050140,20:30:35,20:30:35,10691,6,,,,3763.47,0
3050140,20:31:09,20:31:09,10689,7,,,,4001.96,0
3050140,20:32:07,20:32:07,10293,8,,,,4481.95,0
3050140,20:32:28,20:32:28,10684,9,,,,4715.98,0
3050140,20:33:00,20:33:00,8872,10,,,,5001.77,
3050140,20:33:20,20:33:20,7818,11,,,,5264.79,0
3050140,20:33:33,20:33:33,8796,12,,,,5415.18,0
3050140,20:34:14,20:34:14,10633,13,,,,5891.11,0
3050140,20:34:43,20:34:43,2759,14,,,,6208.11,0
3050140,20:35:30,20:35:30,5809,15,,,,6705.97,0
3050140,20:35:53,20:35:53,5810,16,,,,6940.12,0
3050140,20:36:20,20:36:20,5811,17,,,,7174.32,0
3050140,20:37:00,20:37:00,5812,18,,,,7588.36,
3050140,20:38:11,20:38:11,8919,19,,,,7868.2,0
3050140,20:39:30,20:39:30,8918,20,,,,8229.69,0
3050140,20:40:43,20:40:43,5825,21,,,,8579.09,0
3050140,20:42:00,20:42:00,5826,22,,,,8949.87,
3050140,20:42:27,20:42:27,8055,23,,,,9281.14,0
3050140,20:42:46,20:42:46,8802,24,,,,9495.47,0
3050140,20:43:21,20:43:21,10636,25,,,,9745.41,0
3050140,20:43:41,20:43:41,10638,26,,,,9954.35,0
3050140,20:44:00,20:44:00,10637,27,,,,10190.43,0
3050140,20:44:34,20:44:34,5751,28,,,,10486.83,0
3050140,20:45:10,20:45:10,5752,29,,,,10862.56,0
3050140,20:45:44,20:45:44,5753,30,,,,11214.19,0
3050140,20:45:56,20:45:56,5754,31,,,,11376.21,0
3050140,20:46:10,20:46:10,5755,32,,,,11538.05,0
3050140,20:46:32,20:46:32,5756,33,,,,11825.27,0
3050140,20:46:50,20:46:50,5757,34,,,,11972.18,0
3050140,20:47:07,20:47:07,5758,35,,,,12125.04,0
3050140,20:47:30,20:47:30,5759,36,,,,12309.42,0
3050140,20:48:00,20:48:00,5760,37,,,,12531.6,
3050140,20:48:39,20:48:39,2923,38,,,,12859.32,0
3050140,20:49:27,20:49:27,2791,39,,,,13188.13,0
3050140,20:49:58,20:49:58,2792,40,,,,13455.11,0
3050140,20:50:22,20:50:22,2793,41,,,,13636.89,0
3050140,20:50:44,20:50:44,2924,42,,,,13790.59,0
3050140,20:51:24,20:51:24,2925,43,,,,14165.44,0
3050140,20:53:00,20:53:00,1129,44,,,,14986.07,
3050140,20:54:45,20:54:45,9790,45,,,,15850.84,0
3050140,20:55:48,20:55:48,4593,46,,,,16332.25,0
3050140,20:56:59,20:56:59,2928,47,,,,16853.79,0
3050140,20:58:00,20:58:00,2691,48,,,,17306.59,
3050140,20:59:26,20:59:26,658,49,,,,18026.96,0
3050140,20:59:50,20:59:50,2870,50,,,,18209.7,0
3050140,21:00:26,21:00:26,2871,51,,,,18510.67,0
3050140,21:01:12,21:01:12,2872,52,,,,18805.3,0
3050140,21:01:36,21:01:36,2873,53,,,,18982.16,0
3050140,21:01:51,21:01:51,6649,54,,,,19113.78,0
3050140,21:02:42,21:02:42,2874,55,,,,19432.91,0
3050140,21:03:22,21:03:22,2875,56,,,,19723.2,0
3050140,21:03:47,21:03:47,2876,57,,,,19943.16,0
3050140,21:04:32,21:04:32,2877,58,,,,20270.34,0
3050140,21:05:06,21:05:06,2878,59,,,,20515.94,0
3050140,21:06:00,21:06:00,2879,60,,,,20903.48,0
3050140,21:07:13,21:07:13,1145,61,,,,21399.95,0
3050140,21:08:00,21:08:00,9526,62,,1,,21729.16,
3139140,17:55:00,17:55:00,10166,1,,,1,0,
3139140,17:55:37,17:55:37,9931,2,,,,485.86,0
3139140,17:56:05,17:56:05,5544,3,,,,773.19,0
3139140,17:57:20,17:57:20,5545,4,,,,1541.94,0
3139140,17:59:21,17:59:21,10685,5,,,,2952.96,0
3139140,18:00:35,18:00:35,10691,6,,,,3763.47,0
3139140,18:01:09,18:01:09,10689,7,,,,4001.96,0
3139140,18:02:07,18:02:07,10293,8,,,,4481.95,0
3139140,18:02:28,18:02:28,10684,9,,,,4715.98,0
3139140,18:03:00,18:03:00,8872,10,,,,5001.77,
3139140,18:03:25,18:03:25,7818,11,,,,5264.79,0
3139140,18:03:41,18:03:41,8796,12,,,,5415.18,0
3139140,18:04:33,18:04:33,10633,13,,,,5891.11,0
3139140,18:05:09,18:05:09,2759,14,,,,6208.11,0
3139140,18:06:08,18:06:08,5809,15,,,,6705.97,0
3139140,18:06:36,18:06:36,5810,16,,,,6940.12,0
3139140,18:07:11,18:07:11,5811,17,,,,7174.32,0
3139140,18:08:00,18:08:00,5812,18,,,,7588.36,
3139140,18:09:11,18:09:11,8919,19,,,,7868.2,0
3139140,18:10:30,18:10:30,8918,20,,,,8229.69,0
3139140,18:11:43,18:11:43,5825,21,,,,8579.09,0
3139140,18:13:00,18:13:00,5826,22,,,,8949.87,
3139140,18:13:27,18:13:27,8055,23,,,,9281.14,0
3139140,18:13:46,18:13:46,8802,24,,,,9495.47,0
3139140,18:14:21,18:14:21,10636,25,,,,9745.41,0
3139140,18:14:41,18:14:41,10638,26,,,,9954.35,0
3139140,18:15:00,18:15:00,10637,27,,,,10190.43,0
3139140,18:15:34,18:15:34,5751,28,,,,10486.83,0
3139140,18:16:10,18:16:10,5752,29,,,,10862.56,0
3139140,18:16:44,18:16:44,5753,30,,,,11214.19,0
3139140,18:16:56,18:16:56,5754,31,,,,11376.21,0
3139140,18:17:10,18:17:10,5755,32,,,,11538.05,0
3139140,18:17:32,18:17:32,5756,33,,,,11825.27,0
3139140,18:17:50,18:17:50,5757,34,,,,11972.18,0
3139140,18:18:07,18:18:07,5758,35,,,,12125.04,0
3139140,18:18:30,18:18:30,5759,36,,,,12309.42,0
3139140,18:19:00,18:19:00,5760,37,,,,12531.6,
3139140,18:19:39,18:19:39,2923,38,,,,12859.32,0
3139140,18:20:27,18:20:27,2791,39,,,,13188.13,0
3139140,18:20:58,18:20:58,2792,40,,,,13455.11,0
3139140,18:21:22,18:21:22,2793,41,,,,13636.89,0
3139140,18:21:44,18:21:44,2924,42,,,,13790.59,0
3139140,18:22:24,18:22:24,2925,43,,,,14165.44,0
3139140,18:24:00,18:24:00,1129,44,,,,14986.07,
3139140,18:26:06,18:26:06,9790,45,,,,15850.84,0
3139140,18:27:22,18:27:22,4593,46,,,,16332.25,0
3139140,18:28:47,18:28:47,2928,47,,,,16853.79,0
3139140,18:30:00,18:30:00,2691,48,,,,17306.59,
3139140,18:31:35,18:31:35,658,49,,,,18026.96,0
3139140,18:32:01,18:32:01,2870,50,,,,18209.7,0
3139140,18:32:41,18:32:41,2871,51,,,,18510.67,0
3139140,18:33:31,18:33:31,2872,52,,,,18805.3,0
3139140,18:33:58,18:33:58,2873,53,,,,18982.16,0
3139140,18:34:15,18:34:15,6649,54,,,,19113.78,0
3139140,18:35:11,18:35:11,2874,55,,,,19432.91,0
3139140,18:35:54,18:35:54,2875,56,,,,19723.2,0
3139140,18:36:22,18:36:22,2876,57,,,,19943.16,0
3139140,18:37:11,18:37:11,2877,58,,,,20270.34,0
3139140,18:37:48,18:37:48,2878,59,,,,20515.94,0
3139140,18:38:48,18:38:48,2879,60,,,,20903.48,0
3139140,18:40:09,18:40:09,1145,61,,,,21399.95,0
3139140,18:41:00,18:41:00,9526,62,,1,,21729.16,
3343020,05:26:00,05:26:00,10166,1,,,1,0,
3343020,05:26:32,05:26:32,9931,2,,,,485.86,0
3343020,05:26:57,05:26:57,5544,3,,,,773.19,0
3343020,05:28:02,05:28:02,5545,4,,,,1541.94,0
3343020,05:29:49,05:29:49,10685,5,,,,2952.96,0
3343020,05:30:53,05:30:53,10691,6,,,,3763.47,0
3343020,05:31:23,05:31:23,10689,7,,,,4001.96,0
3343020,05:32:13,05:32:13,10293,8,,,,4481.95,0
3343020,05:32:32,05:32:32,10684,9,,,,4715.98,0
3343020,05:33:00,05:33:00,8872,10,,,,5001.77,
3343020,05:33:25,05:33:25,7818,11,,,,5264.79,0
3343020,05:33:41,05:33:41,8796,12,,,,5415.18,0
3343020,05:34:33,05:34:33,10633,13,,,,5891.11,0
3343020,05:35:09,05:35:09,2759,14,,,,6208.11,0
3343020,05:36:08,05:36:08,5809,15,,,,6705.97,0
3343020,05:36:36,05:36:36,5810,16,,,,6940.12,0
3343020,05:37:11,05:37:11,5811,17,,,,7174.32,0
3343020,05:38:00,05:38:00,5812,18,,,,7588.36,
3343020,05:38:28,05:38:28,8919,19,,,,7868.2,0
3343020,05:39:00,05:39:00,8918,20,,,,8229.69,0
3343020,05:39:29,05:39:29,5825,21,,,,8579.09,0
3343020,05:40:00,05:40:00,5826,22,,,,8949.87,
3343020,05:40:27,05:40:27,8055,23,,,,9281.14,0
3343020,05:40:46,05:40:46,8802,24,,,,9495.47,0
3343020,05:41:21,05:41:21,10636,25,,,,9745.41,0
3343020,05:41:41,05:41:41,10638,26,,,,9954.35,0
3343020,05:42:00,05:42:00,10637,27,,,,10190.43,0
3343020,05:42:34,05:42:34,5751,28,,,,10486.83,0
3343020,05:43:10,05:43:10,5752,29,,,,10862.56,0
3343020,05:43:44,05:43:44,5753,30,,,,11214.19,0
3343020,05:43:56,05:43:56,5754,31,,,,11376.21,0
3343020,05:44:10,05:44:10,5755,32,,,,11538.05,0
3343020,05:44:32,05:44:32,5756,33,,,,11825.27,0
3343020,05:44:50,05:44:50,5757,34,,,,11972.18,0
3343020,05:45:07,05:45:07,5758,35,,,,12125.04,0
3343020,05:45:30,05:45:30,5759,36,,,,12309.42,0
3343020,05:46:00,05:46:00,5760,37,,,,12531.6,
3343020,05:46:31,05:46:31,2923,38,,,,12859.32,0
3343020,05:47:10,05:47:10,2791,39,,,,13188.13,0
3343020,05:47:34,05:47:34,2792,40,,,,13455.11,0
3343020,05:47:53,05:47:53,2793,41,,,,13636.89,0
3343020,05:48:11,05:48:11,2924,42,,,,13790.59,0
3343020,05:48:43,05:48:43,2925,43,,,,14165.44,0
3343020,05:50:00,05:50:00,1129,44,,,,14986.07,
3343020,05:51:45,05:51:45,9790,45,,,,15850.84,0
3343020,05:52:48,05:52:48,4593,46,,,,16332.25,0
3343020,05:53:59,05:53:59,2928,47,,,,16853.79,0
3343020,05:55:00,05:55:00,2691,48,,,,17306.59,
3343020,05:56:26,05:56:26,658,49,,,,18026.96,0
3343020,05:56:50,05:56:50,2870,50,,,,18209.7,0
3343020,05:57:26,05:57:26,2871,51,,,,18510.67,0
3343020,05:58:12,05:58:12,2872,52,,,,18805.3,0
3343020,05:58:36,05:58:36,2873,53,,,,18982.16,0
3343020,05:58:51,05:58:51,6649,54,,,,19113.78,0
3343020,05:59:42,05:59:42,2874,55,,,,19432.91,0
3343020,06:00:22,06:00:22,2875,56,,,,19723.2,0
3343020,06:00:47,06:00:47,2876,57,,,,19943.16,0
3343020,06:01:32,06:01:32,2877,58,,,,20270.34,0
3343020,06:02:06,06:02:06,2878,59,,,,20515.94,0
3343020,06:03:00,06:03:00,2879,60,,,,20903.48,0
3343020,06:04:13,06:04:13,1145,61,,,,21399.95,0
3343020,06:05:00,06:05:00,9526,62,,1,,21729.16,
3343030,05:26:00,05:26:00,10166,1,,,1,0,
3343030,05:26:32,05:26:32,9931,2,,,,485.86,0
3343030,05:26:57,05:26:57,5544,3,,,,773.19,0
3343030,05:28:02,05:28:02,5545,4,,,,1541.94,0
3343030,05:29:49,05:29:49,10685,5,,,,2952.96,0
3343030,05:30:53,05:30:53,10691,6,,,,3763.47,0
3343030,05:31:23,05:31:23,10689,7,,,,4001.96,0
3343030,05:32:13,05:32:13,10293,8,,,,4481.95,0
3343030,05:32:32,05:32:32,10684,9,,,,4715.98,0
3343030,05:33:00,05:33:00,8872,10,,,,5001.77,
3343030,05:33:25,05:33:25,7818,11,,,,5264.79,0
3343030,05:33:41,05:33:41,8796,12,,,,5415.18,0
3343030,05:34:33,05:34:33,10633,13,,,,5891.11,0
3343030,05:35:09,05:35:09,2759,14,,,,6208.11,0
3343030,05:36:08,05:36:08,5809,15,,,,6705.97,0
3343030,05:36:36,05:36:36,5810,16,,,,6940.12,0
3343030,05:37:11,05:37:11,5811,17,,,,7174.32,0
3343030,05:38:00,05:38:00,5812,18,,,,7588.36,
3343030,05:38:28,05:38:28,8919,19,,,,7868.2,0
3343030,05:39:00,05:39:00,8918,20,,,,8229.69,0
3343030,05:39:29,05:39:29,5825,21,,,,8579.09,0
3343030,05:40:00,05:40:00,5826,22,,,,8949.87,
3343030,05:40:27,05:40:27,8055,23,,,,9281.14,0
3343030,05:40:46,05:40:46,8802,24,,,,9495.47,0
3343030,05:41:21,05:41:21,10636,25,,,,9745.41,0
3343030,05:41:41,05:41:41,10638,26,,,,9954.35,0
3343030,05:42:00,05:42:00,10637,27,,,,10190.43,0
3343030,05:42:34,05:42:34,5751,28,,,,10486.83,0
3343030,05:43:10,05:43:10,5752,29,,,,10862.56,0
3343030,05:43:44,05:43:44,5753,30,,,,11214.19,0
3343030,05:43:56,05:43:56,5754,31,,,,11376.21,0
3343030,05:44:10,05:44:10,5755,32,,,,11538.05,0
3343030,05:44:32,05:44:32,5756,33,,,,11825.27,0
3343030,05:44:50,05:44:50,5757,34,,,,11972.18,0
3343030,05:45:07,05:45:07,5758,35,,,,12125.04,0
3343030,05:45:30,05:45:30,5759,36,,,,12309.42,0
3343030,05:46:00,05:46:00,5760,37,,,,12531.6,
3343030,05:46:31,05:46:31,2923,38,,,,12859.32,0
3343030,05:47:10,05:47:10,2791,39,,,,13188.13,0
3343030,05:47:34,05:47:34,2792,40,,,,13455.11,0
3343030,05:47:53,05:47:53,2793,41,,,,13636.89,0
3343030,05:48:11,05:48:11,2924,42,,,,13790.59,0
3343030,05:48:43,05:48:43,2925,43,,,,14165.44,0
3343030,05:50:00,05:50:00,1129,44,,,,14986.07,
3343030,05:51:45,05:51:45,9790,45,,,,15850.84,0
3343030,05:52:48,05:52:48,4593,46,,,,16332.25,0
3343030,05:53:59,05:53:59,2928,47,,,,16853.79,0
3343030,05:55:00,05:55:00,2691,48,,,,17306.59,
3343030,05:56:26,05:56:26,658,49,,,,18026.96,0
3343030,05:56:50,05:56:50,2870,50,,,,18209.7,0
3343030,05:57:26,05:57:26,2871,51,,,,18510.67,0
3343030,05:58:12,05:58:12,2872,52,,,,18805.3,0
3343030,05:58:36,05:58:36,2873,53,,,,18982.16,0
3343030,05:58:51,05:58:51,6649,54,,,,19113.78,0
3343030,05:59:42,05:59:42,2874,55,,,,19432.91,0
3343030,06:00:22,06:00:22,2875,56,,,,19723.2,0
3343030,06:00:47,06:00:47,2876,57,,,,19943.16,0
3343030,06:01:32,06:01:32,2877,58,,,,20270.34,0
3343030,06:02:06,06:02:06,2878,59,,,,20515.94,0
3343030,06:03:00,06:03:00,2879,60,,,,20903.48,0
3343030,06:04:13,06:04:13,1145,61,,,,21399.95,0
3343030,06:05:00,06:05:00,9526,62,,1,,21729.16,
3343040,05:26:00,05:26:00,10166,1,,,1,0,
3343040,05:26:32,05:26:32,9931,2,,,,485.86,0
3343040,05:26:57,05:26:57,5544,3,,,,773.19,0
3343040,05:28:02,05:28:02,5545,4,,,,1541.94,0
3343040,05:29:49,05:29:49,10685,5,,,,2952.96,0
3343040,05:30:53,05:30:53,10691,6,,,,3763.47,0
3343040,05:31:23,05:31:23,10689,7,,,,4001.96,0
3343040,05:32:13,05:32:13,10293,8,,,,4481.95,0
3343040,05:32:32,05:32:32,10684,9,,,,4715.98,0
3343040,05:33:00,05:33:00,8872,10,,,,5001.77,
3343040,05:33:25,05:33:25,7818,11,,,,5264.79,0
3343040,05:33:41,05:33:41,8796,12,,,,5415.18,0
3343040,05:34:33,05:34:33,10633,13,,,,5891.11,0
3343040,05:35:09,05:35:09,2759,14,,,,6208.11,0
3343040,05:36:08,05:36:08,5809,15,,,,6705.97,0
3343040,05:36:36,05:36:36,5810,16,,,,6940.12,0
3343040,05:37:11,05:37:11,5811,17,,,,7174.32,0
3343040,05:38:00,05:38:00,5812,18,,,,7588.36,
3343040,05:38:28,05:38:28,8919,19,,,,7868.2,0
3343040,05:39:00,05:39:00,8918,20,,,,8229.69,0
3343040,05:39:29,05:39:29,5825,21,,,,8579.09,0
3343040,05:40:00,05:40:00,5826,22,,,,8949.87,
3343040,05:40:27,05:40:27,8055,23,,,,9281.14,0
3343040,05:40:46,05:40:46,8802,24,,,,9495.47,0
3343040,05:41:21,05:41:21,10636,25,,,,9745.41,0
3343040,05:41:41,05:41:41,10638,26,,,,9954.35,0
3343040,05:42:00,05:42:00,10637,27,,,,10190.43,0
3343040,05:42:34,05:42:34,5751,28,,,,10486.83,0
3343040,05:43:10,05:43:10,5752,29,,,,10862.56,0
3343040,05:43:44,05:43:44,5753,30,,,,11214.19,0
3343040,05:43:56,05:43:56,5754,31,,,,11376.21,0
3343040,05:44:10,05:44:10,5755,32,,,,11538.05,0
3343040,05:44:32,05:44:32,5756,33,,,,11825.27,0
3343040,05:44:50,05:44:50,5757,34,,,,11972.18,0
3343040,05:45:07,05:45:07,5758,35,,,,12125.04,0
3343040,05:45:30,05:45:30,5759,36,,,,12309.42,0
3343040,05:46:00,05:46:00,5760,37,,,,12531.6,
3343040,05:46:31,05:46:31,2923,38,,,,12859.32,0
3343040,05:47:10,05:47:10,2791,39,,,,13188.13,0
3343040,05:47:34,05:47:34,2792,40,,,,13455.11,0
3343040,05:47:53,05:47:53,2793,41,,,,13636.89,0
3343040,05:48:11,05:48:11,2924,42,,,,13790.59,0
3343040,05:48:43,05:48:43,2925,43,,,,14165.44,0
3343040,05:50:00,05:50:00,1129,44,,,,14986.07,
3343040,05:51:45,05:51:45,9790,45,,,,15850.84,0
3343040,05:52:48,05:52:48,4593,46,,,,16332.25,0
3343040,05:53:59,05:53:59,2928,47,,,,16853.79,0
3343040,05:55:00,05:55:00,2691,48,,,,17306.59,
3343040,05:56:26,05:56:26,658,49,,,,18026.96,0
3343040,05:56:50,05:56:50,2870,50,,,,18209.7,0
3343040,05:57:26,05:57:26,2871,51,,,,18510.67,0
3343040,05:58:12,05:58:12,2872,52,,,,18805.3,0
3343040,05:58:36,05:58:36,2873,53,,,,18982.16,0
3343040,05:58:51,05:58:51,6649,54,,,,19113.78,0
3343040,05:59:42,05:59:42,2874,55,,,,19432.91,0
3343040,06:00:22,06:00:22,2875,56,,,,19723.2,0
3343040,06:00:47,06:00:47,2876,57,,,,19943.16,0
3343040,06:01:32,06:01:32,2877,58,,,,20270.34,0
3343040,06:02:06,06:02:06,2878,59,,,,20515.94,0
3343040,06:03:00,06:03:00,2879,60,,,,20903.48,0
3343040,06:04:13,06:04:13,1145,61,,,,21399.95,0
3343040,06:05:00,06:05:00,9526,62,,1,,21729.16,
3343050,05:26:00,05:26:00,10166,1,,,1,0,
3343050,05:26:32,05:26:32,9931,2,,,,485.86,0
3343050,05:26:57,05:26:57,5544,3,,,,773.19,0
3343050,05:28:02,05:28:02,5545,4,,,,1541.94,0
3343050,05:29:49,05:29:49,10685,5,,,,2952.96,0
3343050,05:30:53,05:30:53,10691,6,,,,3763.47,0
3343050,05:31:23,05:31:23,10689,7,,,,4001.96,0
3343050,05:32:13,05:32:13,10293,8,,,,4481.95,0
3343050,05:32:32,05:32:32,10684,9,,,,4715.98,0
3343050,05:33:00,05:33:00,8872,10,,,,5001.77,
3343050,05:33:25,05:33:25,7818,11,,,,5264.79,0
3343050,05:33:41,05:33:41,8796,12,,,,5415.18,0
3343050,05:34:33,05:34:33,10633,13,,,,5891.11,0
3343050,05:35:09,05:35:09,2759,14,,,,6208.11,0
3343050,05:36:08,05:36:08,5809,15,,,,6705.97,0
3343050,05:36:36,05:36:36,5810,16,,,,6940.12,0
3343050,05:37:11,05:37:11,5811,17,,,,7174.32,0
3343050,05:38:00,05:38:00,5812,18,,,,7588.36,
3343050,05:38:28,05:38:28,8919,19,,,,7868.2,0
3343050,05:39:00,05:39:00,8918,20,,,,8229.69,0
3343050,05:39:29,05:39:29,5825,21,,,,8579.09,0
3343050,05:40:00,05:40:00,5826,22,,,,8949.87,
3343050,05:40:27,05:40:27,8055,23,,,,9281.14,0
3343050,05:40:46,05:40:46,8802,24,,,,9495.47,0
3343050,05:41:21,05:41:21,10636,25,,,,9745.41,0
3343050,05:41:41,05:41:41,10638,26,,,,9954.35,0
3343050,05:42:00,05:42:00,10637,27,,,,10190.43,0
3343050,05:42:34,05:42:34,5751,28,,,,10486.83,0
3343050,05:43:10,05:43:10,5752,29,,,,10862.56,0
3343050,05:43:44,05:43:44,5753,30,,,,11214.19,0
3343050,05:43:56,05:43:56,5754,31,,,,11376.21,0
3343050,05:44:10,05:44:10,5755,32,,,,11538.05,0
3343050,05:44:32,05:44:32,5756,33,,,,11825.27,0
3343050,05:44:50,05:44:50,5757,34,,,,11972.18,0
3343050,05:45:07,05:45:07,5758,35,,,,12125.04,0
3343050,05:45:30,05:45:30,5759,36,,,,12309.42,0
3343050,05:46:00,05:46:00,5760,37,,,,12531.6,
3343050,05:46:31,05:46:31,2923,38,,,,12859.32,0
3343050,05:47:10,05:47:10,2791,39,,,,13188.13,0
3343050,05:47:34,05:47:34,2792,40,,,,13455.11,0
3343050,05:47:53,05:47:53,2793,41,,,,13636.89,0
3343050,05:48:11,05:48:11,2924,42,,,,13790.59,0
3343050,05:48:43,05:48:43,2925,43,,,,14165.44,0
3343050,05:50:00,05:50:00,1129,44,,,,14986.07,
3343050,05:51:45,05:51:45,9790,45,,,,15850.84,0
3343050,05:52:48,05:52:48,4593,46,,,,16332.25,0
3343050,05:53:59,05:53:59,2928,47,,,,16853.79,0
3343050,05:55:00,05:55:00,2691,48,,,,17306.59,
3343050,05:56:26,05:56:26,658,49,,,,18026.96,0
3343050,05:56:50,05:56:50,2870,50,,,,18209.7,0
3343050,05:57:26,05:57:26,2871,51,,,,18510.67,0
3343050,05:58:12,05:58:12,2872,52,,,,18805.3,0
3343050,05:58:36,05:58:36,2873,53,,,,18982.16,0
3343050,05:58:51,05:58:51,6649,54,,,,19113.78,0
3343050,05:59:42,05:59:42,2874,55,,,,19432.91,0
3343050,06:00:22,06:00:22,2875,56,,,,19723.2,0
3343050,06:00:47,06:00:47,2876,57,,,,19943.16,0
3343050,06:01:32,06:01:32,2877,58,,,,20270.34,0
3343050,06:02:06,06:02:06,2878,59,,,,20515.94,0
3343050,06:03:00,06:03:00,2879,60,,,,20903.48,0
3343050,06:04:13,06:04:13,1145,61,,,,21399.95,0
3343050,06:05:00,06:05:00,9526,62,,1,,21729.16,
3343060,05:26:00,05:26:00,10166,1,,,1,0,
3343060,05:26:32,05:26:32,9931,2,,,,485.86,0
3343060,05:26:57,05:26:57,5544,3,,,,773.19,0
3343060,05:28:02,05:28:02,5545,4,,,,1541.94,0
3343060,05:29:49,05:29:49,10685,5,,,,2952.96,0
3343060,05:30:53,05:30:53,10691,6,,,,3763.47,0
3343060,05:31:23,05:31:23,10689,7,,,,4001.96,0
3343060,05:32:13,05:32:13,10293,8,,,,4481.95,0
3343060,05:32:32,05:32:32,10684,9,,,,4715.98,0
3343060,05:33:00,05:33:00,8872,10,,,,5001.77,
3343060,05:33:25,05:33:25,7818,11,,,,5264.79,0
3343060,05:33:41,05:33:41,8796,12,,,,5415.18,0
3343060,05:34:33,05:34:33,10633,13,,,,5891.11,0
3343060,05:35:09,05:35:09,2759,14,,,,6208.11,0
3343060,05:36:08,05:36:08,5809,15,,,,6705.97,0
3343060,05:36:36,05:36:36,5810,16,,,,6940.12,0
3343060,05:37:11,05:37:11,5811,17,,,,7174.32,0
3343060,05:38:00,05:38:00,5812,18,,,,7588.36,
3343060,05:38:28,05:38:28,8919,19,,,,7868.2,0
3343060,05:39:00,05:39:00,8918,20,,,,8229.69,0
3343060,05:39:29,05:39:29,5825,21,,,,8579.09,0
3343060,05:40:00,05:40:00,5826,22,,,,8949.87,
3343060,05:40:27,05:40:27,8055,23,,,,9281.14,0
3343060,05:40:46,05:40:46,8802,24,,,,9495.47,0
3343060,05:41:21,05:41:21,10636,25,,,,9745.41,0
3343060,05:41:41,05:41:41,10638,26,,,,9954.35,0
3343060,05:42:00,05:42:00,10637,27,,,,10190.43,0
3343060,05:42:34,05:42:34,5751,28,,,,10486.83,0
3343060,05:43:10,05:43:10,5752,29,,,,10862.56,0
3343060,05:43:44,05:43:44,5753,30,,,,11214.19,0
3343060,05:43:56,05:43:56,5754,31,,,,11376.21,0
3343060,05:44:10,05:44:10,5755,32,,,,11538.05,0
3343060,05:44:32,05:44:32,5756,33,,,,11825.27,0
3343060,05:44:50,05:44:50,5757,34,,,,11972.18,0
3343060,05:45:07,05:45:07,5758,35,,,,12125.04,0
3343060,05:45:30,05:45:30,5759,36,,,,12309.42,0
3343060,05:46:00,05:46:00,5760,37,,,,12531.6,
3343060,05:46:31,05:46:31,2923,38,,,,12859.32,0
3343060,05:47:10,05:47:10,2791,39,,,,13188.13,0
3343060,05:47:34,05:47:34,2792,40,,,,13455.11,0
3343060,05:47:53,05:47:53,2793,41,,,,13636.89,0
3343060,05:48:11,05:48:11,2924,42,,,,13790.59,0
3343060,05:48:43,05:48:43,2925,43,,,,14165.44,0
3343060,05:50:00,05:50:00,1129,44,,,,14986.07,
3343060,05:51:45,05:51:45,9790,45,,,,15850.84,0
3343060,05:52:48,05:52:48,4593,46,,,,16332.25,0
3343060,05:53:59,05:53:59,2928,47,,,,16853.79,0
3343060,05:55:00,05:55:00,2691,48,,,,17306.59,
3343060,05:56:26,05:56:26,658,49,,,,18026.96,0
3343060,05:56:50,05:56:50,2870,50,,,,18209.7,0
3343060,05:57:26,05:57:26,2871,51,,,,18510.67,0
3343060,05:58:12,05:58:12,2872,52,,,,18805.3,0
3343060,05:58:36,05:58:36,2873,53,,,,18982.16,0
3343060,05:58:51,05:58:51,6649,54,,,,19113.78,0
3343060,05:59:42,05:59:42,2874,55,,,,19432.91,0
3343060,06:00:22,06:00:22,2875,56,,,,19723.2,0
3343060,06:00:47,06:00:47,2876,57,,,,19943.16,0
3343060,06:01:32,06:01:32,2877,58,,,,20270.34,0
3343060,06:02:06,06:02:06,2878,59,,,,20515.94,0
3343060,06:03:00,06:03:00,2879,60,,,,20903.48,0
3343060,06:04:13,06:04:13,1145,61,,,,21399.95,0
3343060,06:05:00,06:05:00,9526,62,,1,,21729.16,
3343090,05:26:00,05:26:00,10166,1,,,1,0,
3343090,05:26:32,05:26:32,9931,2,,,,485.86,0
3343090,05:26:57,05:26:57,5544,3,,,,773.19,0
3343090,05:28:02,05:28:02,5545,4,,,,1541.94,0
3343090,05:29:49,05:29:49,10685,5,,,,2952.96,0
3343090,05:30:53,05:30:53,10691,6,,,,3763.47,0
3343090,05:31:23,05:31:23,10689,7,,,,4001.96,0
3343090,05:32:13,05:32:13,10293,8,,,,4481.95,0
3343090,05:32:32,05:32:32,10684,9,,,,4715.98,0
3343090,05:33:00,05:33:00,8872,10,,,,5001.77,
3343090,05:33:25,05:33:25,7818,11,,,,5264.79,0
3343090,05:33:41,05:33:41,8796,12,,,,5415.18,0
3343090,05:34:33,05:34:33,10633,13,,,,5891.11,0
3343090,05:35:09,05:35:09,2759,14,,,,6208.11,0
3343090,05:36:08,05:36:08,5809,15,,,,6705.97,0
3343090,05:36:36,05:36:36,5810,16,,,,6940.12,0
3343090,05:37:11,05:37:11,5811,17,,,,7174.32,0
3343090,05:38:00,05:38:00,5812,18,,,,7588.36,
3343090,05:38:28,05:38:28,8919,19,,,,7868.2,0
3343090,05:39:00,05:39:00,8918,20,,,,8229.69,0
3343090,05:39:29,05:39:29,5825,21,,,,8579.09,0
3343090,05:40:00,05:40:00,5826,22,,,,8949.87,
3343090,05:40:27,05:40:27,8055,23,,,,9281.14,0
3343090,05:40:46,05:40:46,8802,24,,,,9495.47,0
3343090,05:41:21,05:41:21,10636,25,,,,9745.41,0
3343090,05:41:41,05:41:41,10638,26,,,,9954.35,0
3343090,05:42:00,05:42:00,10637,27,,,,10190.43,0
3343090,05:42:34,05:42:34,5751,28,,,,10486.83,0
3343090,05:43:10,05:43:10,5752,29,,,,10862.56,0
3343090,05:43:44,05:43:44,5753,30,,,,11214.19,0
3343090,05:43:56,05:43:56,5754,31,,,,11376.21,0
3343090,05:44:10,05:44:10,5755,32,,,,11538.05,0
3343090,05:44:32,05:44:32,5756,33,,,,11825.27,0
3343090,05:44:50,05:44:50,5757,34,,,,11972.18,0
3343090,05:45:07,05:45:07,5758,35,,,,12125.04,0
3343090,05:45:30,05:45:30,5759,36,,,,12309.42,0
3343090,05:46:00,05:46:00,5760,37,,,,12531.6,
3343090,05:46:31,05:46:31,2923,38,,,,12859.32,0
3343090,05:47:10,05:47:10,2791,39,,,,13188.13,0
3343090,05:47:34,05:47:34,2792,40,,,,13455.11,0
3343090,05:47:53,05:47:53,2793,41,,,,13636.89,0
3343090,05:48:11,05:48:11,2924,42,,,,13790.59,0
3343090,05:48:43,05:48:43,2925,43,,,,14165.44,0
3343090,05:50:00,05:50:00,1129,44,,,,14986.07,
3343090,05:51:45,05:51:45,9790,45,,,,15850.84,0
3343090,05:52:48,05:52:48,4593,46,,,,16332.25,0
3343090,05:53:59,05:53:59,2928,47,,,,16853.79,0
3343090,05:55:00,05:55:00,2691,48,,,,17306.59,
3343090,05:56:26,05:56:26,658,49,,,,18026.96,0
3343090,05:56:50,05:56:50,2870,50,,,,18209.7,0
3343090,05:57:26,05:57:26,2871,51,,,,18510.67,0
3343090,05:58:12,05:58:12,2872,52,,,,18805.3,0
3343090,05:58:36,05:58:36,2873,53,,,,18982.16,0
3343090,05:58:51,05:58:51,6649,54,,,,19113.78,0
3343090,05:59:42,05:59:42,2874,55,,,,19432.91,0
3343090,06:00:22,06:00:22,2875,56,,,,19723.2,0
3343090,06:00:47,06:00:47,2876,57,,,,19943.16,0
3343090,06:01:32,06:01:32,2877,58,,,,20270.34,0
3343090,06:02:06,06:02:06,2878,59,,,,20515.94,0
3343090,06:03:00,06:03:00,2879,60,,,,20903.48,0
3343090,06:04:13,06:04:13,1145,61,,,,21399.95,0
3343090,06:05:00,06:05:00,9526,62,,1,,21729.16,
3343100,05:26:00,05:26:00,10166,1,,,1,0,
3343100,05:26:32,05:26:32,9931,2,,,,485.86,0
3343100,05:26:57,05:26:57,5544,3,,,,773.19,0
3343100,05:28:02,05:28:02,5545,4,,,,1541.94,0
3343100,05:29:49,05:29:49,10685,5,,,,2952.96,0
3343100,05:30:53,05:30:53,10691,6,,,,3763.47,0
3343100,05:31:23,05:31:23,10689,7,,,,4001.96,0
3343100,05:32:13,05:32:13,10293,8,,,,4481.95,0
3343100,05:32:32,05:32:32,10684,9,,,,4715.98,0
3343100,05:33:00,05:33:00,8872,10,,,,5001.77,
3343100,05:33:25,05:33:25,7818,11,,,,5264.79,0
3343100,05:33:41,05:33:41,8796,12,,,,5415.18,0
3343100,05:34:33,05:34:33,10633,13,,,,5891.11,0
3343100,05:35:09,05:35:09,2759,14,,,,6208.11,0
3343100,05:36:08,05:36:08,5809,15,,,,6705.97,0
3343100,05:36:36,05:36:36,5810,16,,,,6940.12,0
3343100,05:37:11,05:37:11,5811,17,,,,7174.32,0
3343100,05:38:00,05:38:00,5812,18,,,,7588.36,
3343100,05:38:28,05:38:28,8919,19,,,,7868.2,0
3343100,05:39:00,05:39:00,8918,20,,,,8229.69,0
3343100,05:39:29,05:39:29,5825,21,,,,8579.09,0
3343100,05:40:00,05:40:00,5826,22,,,,8949.87,
3343100,05:40:27,05:40:27,8055,23,,,,9281.14,0
3343100,05:40:46,05:40:46,8802,24,,,,9495.47,0
3343100,05:41:21,05:41:21,10636,25,,,,9745.41,0
3343100,05:41:41,05:41:41,10638,26,,,,9954.35,0
3343100,05:42:00,05:42:00,10637,27,,,,10190.43,0
3343100,05:42:34,05:42:34,5751,28,,,,10486.83,0
3343100,05:43:10,05:43:10,5752,29,,,,10862.56,0
3343100,05:43:44,05:43:44,5753,30,,,,11214.19,0
3343100,05:43:56,05:43:56,5754,31,,,,11376.21,0
3343100,05:44:10,05:44:10,5755,32,,,,11538.05,0
3343100,05:44:32,05:44:32,5756,33,,,,11825.27,0
3343100,05:44:50,05:44:50,5757,34,,,,11972.18,0
3343100,05:45:07,05:45:07,5758,35,,,,12125.04,0
3343100,05:45:30,05:45:30,5759,36,,,,12309.42,0
3343100,05:46:00,05:46:00,5760,37,,,,12531.6,
3343100,05:46:31,05:46:31,2923,38,,,,12859.32,0
3343100,05:47:10,05:47:10,2791,39,,,,13188.13,0
3343100,05:47:34,05:47:34,2792,40,,,,13455.11,0
3343100,05:47:53,05:47:53,2793,41,,,,13636.89,0
3343100,05:48:11,05:48:11,2924,42,,,,13790.59,0
3343100,05:48:43,05:48:43,2925,43,,,,14165.44,0
3343100,05:50:00,05:50:00,1129,44,,,,14986.07,
3343100,05:51:45,05:51:45,9790,45,,,,15850.84,0
3343100,05:52:48,05:52:48,4593,46,,,,16332.25,0
3343100,05:53:59,05:53:59,2928,47,,,,16853.79,0
3343100,05:55:00,05:55:00,2691,48,,,,17306.59,
3343100,05:56:26,05:56:26,658,49,,,,18026.96,0
3343100,05:56:50,05:56:50,2870,50,,,,18209.7,0
3343100,05:57:26,05:57:26,2871,51,,,,18510.67,0
3343100,05:58:12,05:58:12,2872,52,,,,18805.3,0
3343100,05:58:36,05:58:36,2873,53,,,,18982.16,0
3343100,05:58:51,05:58:51,6649,54,,,,19113.78,0
3343100,05:59:42,05:59:42,2874,55,,,,19432.91,0
3343100,06:00:22,06:00:22,2875,56,,,,19723.2,0
3343100,06:00:47,06:00:47,2876,57,,,,19943.16,0
3343100,06:01:32,06:01:32,2877,58,,,,20270.34,0
3343100,06:02:06,06:02:06,2878,59,,,,20515.94,0
3343100,06:03:00,06:03:00,2879,60,,,,20903.48,0
3343100,06:04:13,06:04:13,1145,61,,,,21399.95,0
3343100,06:05:00,06:05:00,9526,62,,1,,21729.16,
3343110,05:26:00,05:26:00,10166,1,,,1,0,
3343110,05:26:32,05:26:32,9931,2,,,,485.86,0
3343110,05:26:57,05:26:57,5544,3,,,,773.19,0
3343110,05:28:02,05:28:02,5545,4,,,,1541.94,0
3343110,05:29:49,05:29:49,10685,5,,,,2952.96,0
3343110,05:30:53,05:30:53,10691,6,,,,3763.47,0
3343110,05:31:23,05:31:23,10689,7,,,,4001.96,0
3343110,05:32:13,05:32:13,10293,8,,,,4481.95,0
3343110,05:32:32,05:32:32,10684,9,,,,4715.98,0
3343110,05:33:00,05:33:00,8872,10,,,,5001.77,
3343110,05:33:25,05:33:25,7818,11,,,,5264.79,0
3343110,05:33:41,05:33:41,8796,12,,,,5415.18,0
3343110,05:34:33,05:34:33,10633,13,,,,5891.11,0
3343110,05:35:09,05:35:09,2759,14,,,,6208.11,0
3343110,05:36:08,05:36:08,5809,15,,,,6705.97,0
3343110,05:36:36,05:36:36,5810,16,,,,6940.12,0
3343110,05:37:11,05:37:11,5811,17,,,,7174.32,0
3343110,05:38:00,05:38:00,5812,18,,,,7588.36,
3343110,05:38:28,05:38:28,8919,19,,,,7868.2,0
3343110,05:39:00,05:39:00,8918,20,,,,8229.69,0
3343110,05:39:29,05:39:29,5825,21,,,,8579.09,0
3343110,05:40:00,05:40:00,5826,22,,,,8949.87,
3343110,05:40:27,05:40:27,8055,23,,,,9281.14,0
3343110,05:40:46,05:40:46,8802,24,,,,9495.47,0
3343110,05:41:21,05:41:21,10636,25,,,,9745.41,0
3343110,05:41:41,05:41:41,10638,26,,,,9954.35,0
3343110,05:42:00,05:42:00,10637,27,,,,10190.43,0
3343110,05:42:34,05:42:34,5751,28,,,,10486.83,0
3343110,05:43:10,05:43:10,5752,29,,,,10862.56,0
3343110,05:43:44,05:43:44,5753,30,,,,11214.19,0
3343110,05:43:56,05:43:56,5754,31,,,,11376.21,0
3343110,05:44:10,05:44:10,5755,32,,,,11538.05,0
3343110,05:44:32,05:44:32,5756,33,,,,11825.27,0
3343110,05:44:50,05:44:50,5757,34,,,,11972.18,0
3343110,05:45:07,05:45:07,5758,35,,,,12125.04,0
3343110,05:45:30,05:45:30,5759,36,,,,12309.42,0
3343110,05:46:00,05:46:00,5760,37,,,,12531.6,
3343110,05:46:31,05:46:31,2923,38,,,,12859.32,0
3343110,05:47:10,05:47:10,2791,39,,,,13188.13,0
3343110,05:47:34,05:47:34,2792,40,,,,13455.11,0
3343110,05:47:53,05:47:53,2793,41,,,,13636.89,0
3343110,05:48:11,05:48:11,2924,42,,,,13790.59,0
3343110,05:48:43,05:48:43,2925,43,,,,14165.44,0
3343110,05:50:00,05:50:00,1129,44,,,,14986.07,
3343110,05:51:45,05:51:45,9790,45,,,,15850.84,0
3343110,05:52:48,05:52:48,4593,46,,,,16332.25,0
3343110,05:53:59,05:53:59,2928,47,,,,16853.79,0
3343110,05:55:00,05:55:00,2691,48,,,,17306.59,
3343110,05:56:26,05:56:26,658,49,,,,18026.96,0
3343110,05:56:50,05:56:50,2870,50,,,,18209.7,0
3343110,05:57:26,05:57:26,2871,51,,,,18510.67,0
3343110,05:58:12,05:58:12,2872,52,,,,18805.3,0
3343110,05:58:36,05:58:36,2873,53,,,,18982.16,0
3343110,05:58:51,05:58:51,6649,54,,,,19113.78,0
3343110,05:59:42,05:59:42,2874,55,,,,19432.91,0
3343110,06:00:22,06:00:22,2875,56,,,,19723.2,0
3343110,06:00:47,06:00:47,2876,57,,,,19943.16,0
3343110,06:01:32,06:01:32,2877,58,,,,20270.34,0
3343110,06:02:06,06:02:06,2878,59,,,,20515.94,0
3343110,06:03:00,06:03:00,2879,60,,,,20903.48,0
3343110,06:04:13,06:04:13,1145,61,,,,21399.95,0
3343110,06:05:00,06:05:00,9526,62,,1,,21729.16,
3448140,22:25:00,22:25:00,10166,1,,,1,0,
3448140,22:25:32,22:25:32,9931,2,,,,485.86,0
3448140,22:25:57,22:25:57,5544,3,,,,773.19,0
3448140,22:27:02,22:27:02,5545,4,,,,1541.94,0
3448140,22:28:49,22:28:49,10685,5,,,,2952.96,0
3448140,22:29:53,22:29:53,10691,6,,,,3763.47,0
3448140,22:30:23,22:30:23,10689,7,,,,4001.96,0
3448140,22:31:13,22:31:13,10293,8,,,,4481.95,0
3448140,22:31:32,22:31:32,10684,9,,,,4715.98,0
3448140,22:32:00,22:32:00,8872,10,,,,5001.77,
3448140,22:32:20,22:32:20,7818,11,,,,5264.79,0
3448140,22:32:33,22:32:33,8796,12,,,,5415.18,0
3448140,22:33:14,22:33:14,10633,13,,,,5891.11,0
3448140,22:33:43,22:33:43,2759,14,,,,6208.11,0
3448140,22:34:30,22:34:30,5809,15,,,,6705.97,0
3448140,22:34:53,22:34:53,5810,16,,,,6940.12,0
3448140,22:35:20,22:35:20,5811,17,,,,7174.32,0
3448140,22:36:00,22:36:00,5812,18,,,,7588.36,
3448140,22:36:56,22:36:56,8919,19,,,,7868.2,0
3448140,22:38:00,22:38:00,8918,20,,,,8229.69,0
3448140,22:38:58,22:38:58,5825,21,,,,8579.09,0
3448140,22:40:00,22:40:00,5826,22,,,,8949.87,
3448140,22:40:27,22:40:27,8055,23,,,,9281.14,0
3448140,22:40:46,22:40:46,8802,24,,,,9495.47,0
3448140,22:41:21,22:41:21,10636,25,,,,9745.41,0
3448140,22:41:41,22:41:41,10638,26,,,,9954.35,0
3448140,22:42:00,22:42:00,10637,27,,,,10190.43,0
3448140,22:42:34,22:42:34,5751,28,,,,10486.83,0
3448140,22:43:10,22:43:10,5752,29,,,,10862.56,0
3448140,22:43:44,22:43:44,5753,30,,,,11214.19,0
3448140,22:43:56,22:43:56,5754,31,,,,11376.21,0
3448140,22:44:10,22:44:10,5755,32,,,,11538.05,0
3448140,22:44:32,22:44:32,5756,33,,,,11825.27,0
3448140,22:44:50,22:44:50,5757,34,,,,11972.18,0
3448140,22:45:07,22:45:07,5758,35,,,,12125.04,0
3448140,22:45:30,22:45:30,5759,36,,,,12309.42,0
3448140,22:46:00,22:46:00,5760,37,,,,12531.6,
3448140,22:46:39,22:46:39,2923,38,,,,12859.32,0
3448140,22:47:27,22:47:27,2791,39,,,,13188.13,0
3448140,22:47:58,22:47:58,2792,40,,,,13455.11,0
3448140,22:48:22,22:48:22,2793,41,,,,13636.89,0
3448140,22:48:44,22:48:44,2924,42,,,,13790.59,0
3448140,22:49:24,22:49:24,2925,43,,,,14165.44,0
3448140,22:51:00,22:51:00,1129,44,,,,14986.07,
3448140,22:52:45,22:52:45,9790,45,,,,15850.84,0
3448140,22:53:48,22:53:48,4593,46,,,,16332.25,0
3448140,22:54:59,22:54:59,2928,47,,,,16853.79,0
3448140,22:56:00,22:56:00,2691,48,,,,17306.59,
3448140,22:57:18,22:57:18,658,49,,,,18026.96,0
3448140,22:57:39,22:57:39,2870,50,,,,18209.7,0
3448140,22:58:11,22:58:11,2871,51,,,,18510.67,0
3448140,22:58:53,22:58:53,2872,52,,,,18805.3,0
3448140,22:59:14,22:59:14,2873,53,,,,18982.16,0
3448140,22:59:28,22:59:28,6649,54,,,,19113.78,0
3448140,23:00:14,23:00:14,2874,55,,,,19432.91,0
3448140,23:00:49,23:00:49,2875,56,,,,19723.2,0
3448140,23:01:12,23:01:12,2876,57,,,,19943.16,0
3448140,23:01:52,23:01:52,2877,58,,,,20270.34,0
3448140,23:02:23,23:02:23,2878,59,,,,20515.94,0
3448140,23:03:12,23:03:12,2879,60,,,,20903.48,0
3448140,23:04:18,23:04:18,1145,61,,,,21399.95,0
3448140,23:05:00,23:05:00,9526,62,,1,,21729.16,
349020,06:05:00,06:05:00,10166,1,,,1,0,
349020,06:05:37,06:05:37,9931,2,,,,485.86,0
349020,06:06:05,06:06:05,5544,3,,,,773.19,0
349020,06:07:20,06:07:20,5545,4,,,,1541.94,0
349020,06:09:21,06:09:21,10685,5,,,,2952.96,0
349020,06:10:35,06:10:35,10691,6,,,,3763.47,0
349020,06:11:09,06:11:09,10689,7,,,,4001.96,0
349020,06:12:07,06:12:07,10293,8,,,,4481.95,0
349020,06:12:28,06:12:28,10684,9,,,,4715.98,0
349020,06:13:00,06:13:00,8872,10,,,,5001.77,
349020,06:13:36,06:13:36,7818,11,,,,5264.79,0
349020,06:13:58,06:13:58,8796,12,,,,5415.18,0
349020,06:15:10,06:15:10,10633,13,,,,5891.11,0
349020,06:16:00,06:16:00,2759,14,,,,6208.11,0
349020,06:17:23,06:17:23,5809,15,,,,6705.97,0
349020,06:18:03,06:18:03,5810,16,,,,6940.12,0
349020,06:18:51,06:18:51,5811,17,,,,7174.32,0
349020,06:20:00,06:20:00,5812,18,,,,7588.36,
349020,06:20:28,06:20:28,8919,19,,,,7868.2,0
349020,06:21:00,06:21:00,8918,20,,,,8229.69,0
349020,06:21:29,06:21:29,5825,21,,,,8579.09,0
349020,06:22:00,06:22:00,5826,22,,,,8949.87,
349020,06:22:32,06:22:32,8055,23,,,,9281.14,0
349020,06:22:54,06:22:54,8802,24,,,,9495.47,0
349020,06:23:34,06:23:34,10636,25,,,,9745.41,0
349020,06:23:58,06:23:58,10638,26,,,,9954.35,0
349020,06:24:20,06:24:20,10637,27,,,,10190.43,0
349020,06:25:00,06:25:00,5751,28,,,,10486.83,0
349020,06:25:42,06:25:42,5752,29,,,,10862.56,0
349020,06:26:21,06:26:21,5753,30,,,,11214.19,0
349020,06:26:36,06:26:36,5754,31,,,,11376.21,0
349020,06:26:52,06:26:52,5755,32,,,,11538.05,0
349020,06:27:18,06:27:18,5756,33,,,,11825.27,0
349020,06:27:38,06:27:38,5757,34,,,,11972.18,0
349020,06:27:58,06:27:58,5758,35,,,,12125.04,0
349020,06:28:25,06:28:25,5759,36,,,,12309.42,0
349020,06:29:00,06:29:00,5760,37,,,,12531.6,
349020,06:29:39,06:29:39,2923,38,,,,12859.32,0
349020,06:30:27,06:30:27,2791,39,,,,13188.13,0
349020,06:30:58,06:30:58,2792,40,,,,13455.11,0
349020,06:31:22,06:31:22,2793,41,,,,13636.89,0
349020,06:31:44,06:31:44,2924,42,,,,13790.59,0
349020,06:32:24,06:32:24,2925,43,,,,14165.44,0
349020,06:34:00,06:34:00,1129,44,,,,14986.07,
349020,06:36:27,06:36:27,9790,45,,,,15850.84,0
349020,06:37:56,06:37:56,4593,46,,,,16332.25,0
349020,06:39:35,06:39:35,2928,47,,,,16853.79,0
349020,06:41:00,06:41:00,2691,48,,,,17306.59,
349020,06:42:44,06:42:44,658,49,,,,18026.96,0
349020,06:43:12,06:43:12,2870,50,,,,18209.7,0
349020,06:43:55,06:43:55,2871,51,,,,18510.67,0
349020,06:44:51,06:44:51,2872,52,,,,18805.3,0
349020,06:45:19,06:45:19,2873,53,,,,18982.16,0
349020,06:45:38,06:45:38,6649,54,,,,19113.78,0
349020,06:46:39,06:46:39,2874,55,,,,19432.91,0
349020,06:47:26,06:47:26,2875,56,,,,19723.2,0
349020,06:47:57,06:47:57,2876,57,,,,19943.16,0
349020,06:48:50,06:48:50,2877,58,,,,20270.34,0
349020,06:49:31,06:49:31,2878,59,,,,20515.94,0
349020,06:50:36,06:50:36,2879,60,,,,20903.48,0
349020,06:52:04,06:52:04,1145,61,,,,21399.95,0
349020,06:53:00,06:53:00,9526,62,,1,,21729.16,
349030,06:05:00,06:05:00,10166,1,,,1,0,
349030,06:05:37,06:05:37,9931,2,,,,485.86,0
349030,06:06:05,06:06:05,5544,3,,,,773.19,0
349030,06:07:20,06:07:20,5545,4,,,,1541.94,0
349030,06:09:21,06:09:21,10685,5,,,,2952.96,0
349030,06:10:35,06:10:35,10691,6,,,,3763.47,0
349030,06:11:09,06:11:09,10689,7,,,,4001.96,0
349030,06:12:07,06:12:07,10293,8,,,,4481.95,0
349030,06:12:28,06:12:28,10684,9,,,,4715.98,0
349030,06:13:00,06:13:00,8872,10,,,,5001.77,
349030,06:13:36,06:13:36,7818,11,,,,5264.79,0
349030,06:13:58,06:13:58,8796,12,,,,5415.18,0
349030,06:15:10,06:15:10,10633,13,,,,5891.11,0
349030,06:16:00,06:16:00,2759,14,,,,6208.11,0
349030,06:17:23,06:17:23,5809,15,,,,6705.97,0
349030,06:18:03,06:18:03,5810,16,,,,6940.12,0
349030,06:18:51,06:18:51,5811,17,,,,7174.32,0
349030,06:20:00,06:20:00,5812,18,,,,7588.36,
349030,06:20:28,06:20:28,8919,19,,,,7868.2,0
349030,06:21:00,06:21:00,8918,20,,,,8229.69,0
349030,06:21:29,06:21:29,5825,21,,,,8579.09,0
349030,06:22:00,06:22:00,5826,22,,,,8949.87,
349030,06:22:32,06:22:32,8055,23,,,,9281.14,0
349030,06:22:54,06:22:54,8802,24,,,,9495.47,0
349030,06:23:34,06:23:34,10636,25,,,,9745.41,0
349030,06:23:58,06:23:58,10638,26,,,,9954.35,0
349030,06:24:20,06:24:20,10637,27,,,,10190.43,0
349030,06:25:00,06:25:00,5751,28,,,,10486.83,0
349030,06:25:42,06:25:42,5752,29,,,,10862.56,0
349030,06:26:21,06:26:21,5753,30,,,,11214.19,0
349030,06:26:36,06:26:36,5754,31,,,,11376.21,0
349030,06:26:52,06:26:52,5755,32,,,,11538.05,0
349030,06:27:18,06:27:18,5756,33,,,,11825.27,0
349030,06:27:38,06:27:38,5757,34,,,,11972.18,0
349030,06:27:58,06:27:58,5758,35,,,,12125.04,0
349030,06:28:25,06:28:25,5759,36,,,,12309.42,0
349030,06:29:00,06:29:00,5760,37,,,,12531.6,
349030,06:29:39,06:29:39,2923,38,,,,12859.32,0
349030,06:30:27,06:30:27,2791,39,,,,13188.13,0
349030,06:30:58,06:30:58,2792,40,,,,13455.11,0
349030,06:31:22,06:31:22,2793,41,,,,13636.89,0
349030,06:31:44,06:31:44,2924,42,,,,13790.59,0
349030,06:32:24,06:32:24,2925,43,,,,14165.44,0
349030,06:34:00,06:34:00,1129,44,,,,14986.07,
349030,06:36:27,06:36:27,9790,45,,,,15850.84,0
349030,06:37:56,06:37:56,4593,46,,,,16332.25,0
349030,06:39:35,06:39:35,2928,47,,,,16853.79,0
349030,06:41:00,06:41:00,2691,48,,,,17306.59,
349030,06:42:44,06:42:44,658,49,,,,18026.96,0
349030,06:43:12,06:43:12,2870,50,,,,18209.7,0
349030,06:43:55,06:43:55,2871,51,,,,18510.67,0
349030,06:44:51,06:44:51,2872,52,,,,18805.3,0
349030,06:45:19,06:45:19,2873,53,,,,18982.16,0
349030,06:45:38,06:45:38,6649,54,,,,19113.78,0
349030,06:46:39,06:46:39,2874,55,,,,19432.91,0
349030,06:47:26,06:47:26,2875,56,,,,19723.2,0
349030,06:47:57,06:47:57,2876,57,,,,19943.16,0
349030,06:48:50,06:48:50,2877,58,,,,20270.34,0
349030,06:49:31,06:49:31,2878,59,,,,20515.94,0
349030,06:50:36,06:50:36,2879,60,,,,20903.48,0
349030,06:52:04,06:52:04,1145,61,,,,21399.95,0
349030,06:53:00,06:53:00,9526,62,,1,,21729.16,
349040,06:05:00,06:05:00,10166,1,,,1,0,
349040,06:05:37,06:05:37,9931,2,,,,485.86,0
349040,06:06:05,06:06:05,5544,3,,,,773.19,0
349040,06:07:20,06:07:20,5545,4,,,,1541.94,0
349040,06:09:21,06:09:21,10685,5,,,,2952.96,0
349040,06:10:35,06:10:35,10691,6,,,,3763.47,0
349040,06:11:09,06:11:09,10689,7,,,,4001.96,0
349040,06:12:07,06:12:07,10293,8,,,,4481.95,0
349040,06:12:28,06:12:28,10684,9,,,,4715.98,0
349040,06:13:00,06:13:00,8872,10,,,,5001.77,
349040,06:13:36,06:13:36,7818,11,,,,5264.79,0
349040,06:13:58,06:13:58,8796,12,,,,5415.18,0
349040,06:15:10,06:15:10,10633,13,,,,5891.11,0
349040,06:16:00,06:16:00,2759,14,,,,6208.11,0
349040,06:17:23,06:17:23,5809,15,,,,6705.97,0
349040,06:18:03,06:18:03,5810,16,,,,6940.12,0
349040,06:18:51,06:18:51,5811,17,,,,7174.32,0
349040,06:20:00,06:20:00,5812,18,,,,7588.36,
349040,06:20:28,06:20:28,8919,19,,,,7868.2,0
349040,06:21:00,06:21:00,8918,20,,,,8229.69,0
349040,06:21:29,06:21:29,5825,21,,,,8579.09,0
349040,06:22:00,06:22:00,5826,22,,,,8949.87,
349040,06:22:32,06:22:32,8055,23,,,,9281.14,0
349040,06:22:54,06:22:54,8802,24,,,,9495.47,0
349040,06:23:34,06:23:34,10636,25,,,,9745.41,0
349040,06:23:58,06:23:58,10638,26,,,,9954.35,0
349040,06:24:20,06:24:20,10637,27,,,,10190.43,0
349040,06:25:00,06:25:00,5751,28,,,,10486.83,0
349040,06:25:42,06:25:42,5752,29,,,,10862.56,0
349040,06:26:21,06:26:21,5753,30,,,,11214.19,0
349040,06:26:36,06:26:36,5754,31,,,,11376.21,0
349040,06:26:52,06:26:52,5755,32,,,,11538.05,0
349040,06:27:18,06:27:18,5756,33,,,,11825.27,0
349040,06:27:38,06:27:38,5757,34,,,,11972.18,0
349040,06:27:58,06:27:58,5758,35,,,,12125.04,0
349040,06:28:25,06:28:25,5759,36,,,,12309.42,0
349040,06:29:00,06:29:00,5760,37,,,,12531.6,
349040,06:29:39,06:29:39,2923,38,,,,12859.32,0
349040,06:30:27,06:30:27,2791,39,,,,13188.13,0
349040,06:30:58,06:30:58,2792,40,,,,13455.11,0
349040,06:31:22,06:31:22,2793,41,,,,13636.89,0
349040,06:31:44,06:31:44,2924,42,,,,13790.59,0
349040,06:32:24,06:32:24,2925,43,,,,14165.44,0
349040,06:34:00,06:34:00,1129,44,,,,14986.07,
349040,06:36:27,06:36:27,9790,45,,,,15850.84,0
349040,06:37:56,06:37:56,4593,46,,,,16332.25,0
349040,06:39:35,06:39:35,2928,47,,,,16853.79,0
349040,06:41:00,06:41:00,2691,48,,,,17306.59,
349040,06:42:44,06:42:44,658,49,,,,18026.96,0
349040,06:43:12,06:43:12,2870,50,,,,18209.7,0
349040,06:43:55,06:43:55,2871,51,,,,18510.67,0
349040,06:44:51,06:44:51,2872,52,,,,18805.3,0
349040,06:45:19,06:45:19,2873,53,,,,18982.16,0
349040,06:45:38,06:45:38,6649,54,,,,19113.78,0
349040,06:46:39,06:46:39,2874,55,,,,19432.91,0
349040,06:47:26,06:47:26,2875,56,,,,19723.2,0
349040,06:47:57,06:47:57,2876,57,,,,19943.16,0
349040,06:48:50,06:48:50,2877,58,,,,20270.34,0
349040,06:49:31,06:49:31,2878,59,,,,20515.94,0
349040,06:50:36,06:50:36,2879,60,,,,20903.48,0
349040,06:52:04,06:52:04,1145,61,,,,21399.95,0
349040,06:53:00,06:53:00,9526,62,,1,,21729.16,
349050,06:05:00,06:05:00,10166,1,,,1,0,
349050,06:05:37,06:05:37,9931,2,,,,485.86,0
349050,06:06:05,06:06:05,5544,3,,,,773.19,0
349050,06:07:20,06:07:20,5545,4,,,,1541.94,0
349050,06:09:21,06:09:21,10685,5,,,,2952.96,0
349050,06:10:35,06:10:35,10691,6,,,,3763.47,0
349050,06:11:09,06:11:09,10689,7,,,,4001.96,0
349050,06:12:07,06:12:07,10293,8,,,,4481.95,0
349050,06:12:28,06:12:28,10684,9,,,,4715.98,0
349050,06:13:00,06:13:00,8872,10,,,,5001.77,
349050,06:13:36,06:13:36,7818,11,,,,5264.79,0
349050,06:13:58,06:13:58,8796,12,,,,5415.18,0
349050,06:15:10,06:15:10,10633,13,,,,5891.11,0
349050,06:16:00,06:16:00,2759,14,,,,6208.11,0
349050,06:17:23,06:17:23,5809,15,,,,6705.97,0
349050,06:18:03,06:18:03,5810,16,,,,6940.12,0
349050,06:18:51,06:18:51,5811,17,,,,7174.32,0
349050,06:20:00,06:20:00,5812,18,,,,7588.36,
349050,06:20:28,06:20:28,8919,19,,,,7868.2,0
349050,06:21:00,06:21:00,8918,20,,,,8229.69,0
349050,06:21:29,06:21:29,5825,21,,,,8579.09,0
349050,06:22:00,06:22:00,5826,22,,,,8949.87,
349050,06:22:32,06:22:32,8055,23,,,,9281.14,0
349050,06:22:54,06:22:54,8802,24,,,,9495.47,0
349050,06:23:34,06:23:34,10636,25,,,,9745.41,0
349050,06:23:58,06:23:58,10638,26,,,,9954.35,0
349050,06:24:20,06:24:20,10637,27,,,,10190.43,0
349050,06:25:00,06:25:00,5751,28,,,,10486.83,0
349050,06:25:42,06:25:42,5752,29,,,,10862.56,0
349050,06:26:21,06:26:21,5753,30,,,,11214.19,0
349050,06:26:36,06:26:36,5754,31,,,,11376.21,0
349050,06:26:52,06:26:52,5755,32,,,,11538.05,0
349050,06:27:18,06:27:18,5756,33,,,,11825.27,0
349050,06:27:38,06:27:38,5757,34,,,,11972.18,0
349050,06:27:58,06:27:58,5758,35,,,,12125.04,0
349050,06:28:25,06:28:25,5759,36,,,,12309.42,0
349050,06:29:00,06:29:00,5760,37,,,,12531.6,
349050,06:29:39,06:29:39,2923,38,,,,12859.32,0
349050,06:30:27,06:30:27,2791,39,,,,13188.13,0
349050,06:30:58,06:30:58,2792,40,,,,13455.11,0
349050,06:31:22,06:31:22,2793,41,,,,13636.89,0
349050,06:31:44,06:31:44,2924,42,,,,13790.59,0
349050,06:32:24,06:32:24,2925,43,,,,14165.44,0
349050,06:34:00,06:34:00,1129,44,,,,14986.07,
349050,06:36:27,06:36:27,9790,45,,,,15850.84,0
349050,06:37:56,06:37:56,4593,46,,,,16332.25,0
349050,06:39:35,06:39:35,2928,47,,,,16853.79,0
349050,06:41:00,06:41:00,2691,48,,,,17306.59,
349050,06:42:44,06:42:44,658,49,,,,18026.96,0
349050,06:43:12,06:43:12,2870,50,,,,18209.7,0
349050,06:43:55,06:43:55,2871,51,,,,18510.67,0
349050,06:44:51,06:44:51,2872,52,,,,18805.3,0
349050,06:45:19,06:45:19,2873,53,,,,18982.16,0
349050,06:45:38,06:45:38,6649,54,,,,19113.78,0
349050,06:46:39,06:46:39,2874,55,,,,19432.91,0
349050,06:47:26,06:47:26,2875,56,,,,19723.2,0
349050,06:47:57,06:47:57,2876,57,,,,19943.16,0
349050,06:48:50,06:48:50,2877,58,,,,20270.34,0
349050,06:49:31,06:49:31,2878,59,,,,20515.94,0
349050,06:50:36,06:50:36,2879,60,,,,20903.48,0
349050,06:52:04,06:52:04,1145,61,,,,21399.95,0
349050,06:53:00,06:53:00,9526,62,,1,,21729.16,
349060,06:05:00,06:05:00,10166,1,,,1,0,
349060,06:05:37,06:05:37,9931,2,,,,485.86,0
349060,06:06:05,06:06:05,5544,3,,,,773.19,0
349060,06:07:20,06:07:20,5545,4,,,,1541.94,0
349060,06:09:21,06:09:21,10685,5,,,,2952.96,0
349060,06:10:35,06:10:35,10691,6,,,,3763.47,0
349060,06:11:09,06:11:09,10689,7,,,,4001.96,0
349060,06:12:07,06:12:07,10293,8,,,,4481.95,0
349060,06:12:28,06:12:28,10684,9,,,,4715.98,0
349060,06:13:00,06:13:00,8872,10,,,,5001.77,
349060,06:13:36,06:13:36,7818,11,,,,5264.79,0
349060,06:13:58,06:13:58,8796,12,,,,5415.18,0
349060,06:15:10,06:15:10,10633,13,,,,5891.11,0
349060,06:16:00,06:16:00,2759,14,,,,6208.11,0
349060,06:17:23,06:17:23,5809,15,,,,6705.97,0
349060,06:18:03,06:18:03,5810,16,,,,6940.12,0
349060,06:18:51,06:18:51,5811,17,,,,7174.32,0
349060,06:20:00,06:20:00,5812,18,,,,7588.36,
349060,06:20:28,06:20:28,8919,19,,,,7868.2,0
349060,06:21:00,06:21:00,8918,20,,,,8229.69,0
349060,06:21:29,06:21:29,5825,21,,,,8579.09,0
349060,06:22:00,06:22:00,5826,22,,,,8949.87,
349060,06:22:32,06:22:32,8055,23,,,,9281.14,0
349060,06:22:54,06:22:54,8802,24,,,,9495.47,0
349060,06:23:34,06:23:34,10636,25,,,,9745.41,0
349060,06:23:58,06:23:58,10638,26,,,,9954.35,0
349060,06:24:20,06:24:20,10637,27,,,,10190.43,0
349060,06:25:00,06:25:00,5751,28,,,,10486.83,0
349060,06:25:42,06:25:42,5752,29,,,,10862.56,0
349060,06:26:21,06:26:21,5753,30,,,,11214.19,0
349060,06:26:36,06:26:36,5754,31,,,,11376.21,0
349060,06:26:52,06:26:52,5755,32,,,,11538.05,0
349060,06:27:18,06:27:18,5756,33,,,,11825.27,0
349060,06:27:38,06:27:38,5757,34,,,,11972.18,0
349060,06:27:58,06:27:58,5758,35,,,,12125.04,0
349060,06:28:25,06:28:25,5759,36,,,,12309.42,0
349060,06:29:00,06:29:00,5760,37,,,,12531.6,
349060,06:29:39,06:29:39,2923,38,,,,12859.32,0
349060,06:30:27,06:30:27,2791,39,,,,13188.13,0
349060,06:30:58,06:30:58,2792,40,,,,13455.11,0
349060,06:31:22,06:31:22,2793,41,,,,13636.89,0
349060,06:31:44,06:31:44,2924,42,,,,13790.59,0
349060,06:32:24,06:32:24,2925,43,,,,14165.44,0
349060,06:34:00,06:34:00,1129,44,,,,14986.07,
349060,06:36:27,06:36:27,9790,45,,,,15850.84,0
349060,06:37:56,06:37:56,4593,46,,,,16332.25,0
349060,06:39:35,06:39:35,2928,47,,,,16853.79,0
349060,06:41:00,06:41:00,2691,48,,,,17306.59,
349060,06:42:44,06:42:44,658,49,,,,18026.96,0
349060,06:43:12,06:43:12,2870,50,,,,18209.7,0
349060,06:43:55,06:43:55,2871,51,,,,18510.67,0
349060,06:44:51,06:44:51,2872,52,,,,18805.3,0
349060,06:45:19,06:45:19,2873,53,,,,18982.16,0
349060,06:45:38,06:45:38,6649,54,,,,19113.78,0
349060,06:46:39,06:46:39,2874,55,,,,19432.91,0
349060,06:47:26,06:47:26,2875,56,,,,19723.2,0
349060,06:47:57,06:47:57,2876,57,,,,19943.16,0
349060,06:48:50,06:48:50,2877,58,,,,20270.34,0
349060,06:49:31,06:49:31,2878,59,,,,20515.94,0
349060,06:50:36,06:50:36,2879,60,,,,20903.48,0
349060,06:52:04,06:52:04,1145,61,,,,21399.95,0
349060,06:53:00,06:53:00,9526,62,,1,,21729.16,
349090,06:05:00,06:05:00,10166,1,,,1,0,
349090,06:05:37,06:05:37,9931,2,,,,485.86,0
349090,06:06:05,06:06:05,5544,3,,,,773.19,0
349090,06:07:20,06:07:20,5545,4,,,,1541.94,0
349090,06:09:21,06:09:21,10685,5,,,,2952.96,0
349090,06:10:35,06:10:35,10691,6,,,,3763.47,0
349090,06:11:09,06:11:09,10689,7,,,,4001.96,0
349090,06:12:07,06:12:07,10293,8,,,,4481.95,0
349090,06:12:28,06:12:28,10684,9,,,,4715.98,0
349090,06:13:00,06:13:00,8872,10,,,,5001.77,
349090,06:13:36,06:13:36,7818,11,,,,5264.79,0
349090,06:13:58,06:13:58,8796,12,,,,5415.18,0
349090,06:15:10,06:15:10,10633,13,,,,5891.11,0
349090,06:16:00,06:16:00,2759,14,,,,6208.11,0
349090,06:17:23,06:17:23,5809,15,,,,6705.97,0
349090,06:18:03,06:18:03,5810,16,,,,6940.12,0
349090,06:18:51,06:18:51,5811,17,,,,7174.32,0
349090,06:20:00,06:20:00,5812,18,,,,7588.36,
349090,06:20:28,06:20:28,8919,19,,,,7868.2,0
349090,06:21:00,06:21:00,8918,20,,,,8229.69,0
349090,06:21:29,06:21:29,5825,21,,,,8579.09,0
349090,06:22:00,06:22:00,5826,22,,,,8949.87,
349090,06:22:32,06:22:32,8055,23,,,,9281.14,0
349090,06:22:54,06:22:54,8802,24,,,,9495.47,0
349090,06:23:34,06:23:34,10636,25,,,,9745.41,0
349090,06:23:58,06:23:58,10638,26,,,,9954.35,0
349090,06:24:20,06:24:20,10637,27,,,,10190.43,0
349090,06:25:00,06:25:00,5751,28,,,,10486.83,0
349090,06:25:42,06:25:42,5752,29,,,,10862.56,0
349090,06:26:21,06:26:21,5753,30,,,,11214.19,0
349090,06:26:36,06:26:36,5754,31,,,,11376.21,0
349090,06:26:52,06:26:52,5755,32,,,,11538.05,0
349090,06:27:18,06:27:18,5756,33,,,,11825.27,0
349090,06:27:38,06:27:38,5757,34,,,,11972.18,0
349090,06:27:58,06:27:58,5758,35,,,,12125.04,0
349090,06:28:25,06:28:25,5759,36,,,,12309.42,0
349090,06:29:00,06:29:00,5760,37,,,,12531.6,
349090,06:29:39,06:29:39,2923,38,,,,12859.32,0
349090,06:30:27,06:30:27,2791,39,,,,13188.13,0
349090,06:30:58,06:30:58,2792,40,,,,13455.11,0
349090,06:31:22,06:31:22,2793,41,,,,13636.89,0
349090,06:31:44,06:31:44,2924,42,,,,13790.59,0
349090,06:32:24,06:32:24,2925,43,,,,14165.44,0
349090,06:34:00,06:34:00,1129,44,,,,14986.07,
349090,06:36:27,06:36:27,9790,45,,,,15850.84,0
349090,06:37:56,06:37:56,4593,46,,,,16332.25,0
349090,06:39:35,06:39:35,2928,47,,,,16853.79,0
349090,06:41:00,06:41:00,2691,48,,,,17306.59,
349090,06:42:44,06:42:44,658,49,,,,18026.96,0
349090,06:43:12,06:43:12,2870,50,,,,18209.7,0
349090,06:43:55,06:43:55,2871,51,,,,18510.67,0
349090,06:44:51,06:44:51,2872,52,,,,18805.3,0
349090,06:45:19,06:45:19,2873,53,,,,18982.16,0
349090,06:45:38,06:45:38,6649,54,,,,19113.78,0
349090,06:46:39,06:46:39,2874,55,,,,19432.91,0
349090,06:47:26,06:47:26,2875,56,,,,19723.2,0
349090,06:47:57,06:47:57,2876,57,,,,19943.16,0
349090,06:48:50,06:48:50,2877,58,,,,20270.34,0
349090,06:49:31,06:49:31,2878,59,,,,20515.94,0
349090,06:50:36,06:50:36,2879,60,,,,20903.48,0
349090,06:52:04,06:52:04,1145,61,,,,21399.95,0
349090,06:53:00,06:53:00,9526,62,,1,,21729.16,
349100,06:05:00,06:05:00,10166,1,,,1,0,
349100,06:05:37,06:05:37,9931,2,,,,485.86,0
349100,06:06:05,06:06:05,5544,3,,,,773.19,0
349100,06:07:20,06:07:20,5545,4,,,,1541.94,0
349100,06:09:21,06:09:21,10685,5,,,,2952.96,0
349100,06:10:35,06:10:35,10691,6,,,,3763.47,0
349100,06:11:09,06:11:09,10689,7,,,,4001.96,0
349100,06:12:07,06:12:07,10293,8,,,,4481.95,0
349100,06:12:28,06:12:28,10684,9,,,,4715.98,0
349100,06:13:00,06:13:00,8872,10,,,,5001.77,
349100,06:13:36,06:13:36,7818,11,,,,5264.79,0
349100,06:13:58,06:13:58,8796,12,,,,5415.18,0
349100,06:15:10,06:15:10,10633,13,,,,5891.11,0
349100,06:16:00,06:16:00,2759,14,,,,6208.11,0
349100,06:17:23,06:17:23,5809,15,,,,6705.97,0
349100,06:18:03,06:18:03,5810,16,,,,6940.12,0
349100,06:18:51,06:18:51,5811,17,,,,7174.32,0
349100,06:20:00,06:20:00,5812,18,,,,7588.36,
349100,06:20:28,06:20:28,8919,19,,,,7868.2,0
349100,06:21:00,06:21:00,8918,20,,,,8229.69,0
349100,06:21:29,06:21:29,5825,21,,,,8579.09,0
349100,06:22:00,06:22:00,5826,22,,,,8949.87,
349100,06:22:32,06:22:32,8055,23,,,,9281.14,0
349100,06:22:54,06:22:54,8802,24,,,,9495.47,0
349100,06:23:34,06:23:34,10636,25,,,,9745.41,0
349100,06:23:58,06:23:58,10638,26,,,,9954.35,0
349100,06:24:20,06:24:20,10637,27,,,,10190.43,0
349100,06:25:00,06:25:00,5751,28,,,,10486.83,0
349100,06:25:42,06:25:42,5752,29,,,,10862.56,0
349100,06:26:21,06:26:21,5753,30,,,,11214.19,0
349100,06:26:36,06:26:36,5754,31,,,,11376.21,0
349100,06:26:52,06:26:52,5755,32,,,,11538.05,0
349100,06:27:18,06:27:18,5756,33,,,,11825.27,0
349100,06:27:38,06:27:38,5757,34,,,,11972.18,0
349100,06:27:58,06:27:58,5758,35,,,,12125.04,0
349100,06:28:25,06:28:25,5759,36,,,,12309.42,0
349100,06:29:00,06:29:00,5760,37,,,,12531.6,
349100,06:29:39,06:29:39,2923,38,,,,12859.32,0
349100,06:30:27,06:30:27,2791,39,,,,13188.13,0
349100,06:30:58,06:30:58,2792,40,,,,13455.11,0
349100,06:31:22,06:31:22,2793,41,,,,13636.89,0
349100,06:31:44,06:31:44,2924,42,,,,13790.59,0
349100,06:32:24,06:32:24,2925,43,,,,14165.44,0
349100,06:34:00,06:34:00,1129,44,,,,14986.07,
349100,06:36:27,06:36:27,9790,45,,,,15850.84,0
349100,06:37:56,06:37:56,4593,46,,,,16332.25,0
349100,06:39:35,06:39:35,2928,47,,,,16853.79,0
349100,06:41:00,06:41:00,2691,48,,,,17306.59,
349100,06:42:44,06:42:44,658,49,,,,18026.96,0
349100,06:43:12,06:43:12,2870,50,,,,18209.7,0
349100,06:43:55,06:43:55,2871,51,,,,18510.67,0
349100,06:44:51,06:44:51,2872,52,,,,18805.3,0
349100,06:45:19,06:45:19,2873,53,,,,18982.16,0
349100,06:45:38,06:45:38,6649,54,,,,19113.78,0
349100,06:46:39,06:46:39,2874,55,,,,19432.91,0
349100,06:47:26,06:47:26,2875,56,,,,19723.2,0
349100,06:47:57,06:47:57,2876,57,,,,19943.16,0
349100,06:48:50,06:48:50,2877,58,,,,20270.34,0
349100,06:49:31,06:49:31,2878,59,,,,20515.94,0
349100,06:50:36,06:50:36,2879,60,,,,20903.48,0
349100,06:52:04,06:52:04,1145,61,,,,21399.95,0
349100,06:53:00,06:53:00,9526,62,,1,,21729.16,
349110,06:05:00,06:05:00,10166,1,,,1,0,
349110,06:05:37,06:05:37,9931,2,,,,485.86,0
349110,06:06:05,06:06:05,5544,3,,,,773.19,0
349110,06:07:20,06:07:20,5545,4,,,,1541.94,0
349110,06:09:21,06:09:21,10685,5,,,,2952.96,0
349110,06:10:35,06:10:35,10691,6,,,,3763.47,0
349110,06:11:09,06:11:09,10689,7,,,,4001.96,0
349110,06:12:07,06:12:07,10293,8,,,,4481.95,0
349110,06:12:28,06:12:28,10684,9,,,,4715.98,0
349110,06:13:00,06:13:00,8872,10,,,,5001.77,
349110,06:13:36,06:13:36,7818,11,,,,5264.79,0
349110,06:13:58,06:13:58,8796,12,,,,5415.18,0
349110,06:15:10,06:15:10,10633,13,,,,5891.11,0
349110,06:16:00,06:16:00,2759,14,,,,6208.11,0
349110,06:17:23,06:17:23,5809,15,,,,6705.97,0
349110,06:18:03,06:18:03,5810,16,,,,6940.12,0
349110,06:18:51,06:18:51,5811,17,,,,7174.32,0
349110,06:20:00,06:20:00,5812,18,,,,7588.36,
349110,06:20:28,06:20:28,8919,19,,,,7868.2,0
349110,06:21:00,06:21:00,8918,20,,,,8229.69,0
349110,06:21:29,06:21:29,5825,21,,,,8579.09,0
349110,06:22:00,06:22:00,5826,22,,,,8949.87,
349110,06:22:32,06:22:32,8055,23,,,,9281.14,0
349110,06:22:54,06:22:54,8802,24,,,,9495.47,0
349110,06:23:34,06:23:34,10636,25,,,,9745.41,0
349110,06:23:58,06:23:58,10638,26,,,,9954.35,0
349110,06:24:20,06:24:20,10637,27,,,,10190.43,0
349110,06:25:00,06:25:00,5751,28,,,,10486.83,0
349110,06:25:42,06:25:42,5752,29,,,,10862.56,0
349110,06:26:21,06:26:21,5753,30,,,,11214.19,0
349110,06:26:36,06:26:36,5754,31,,,,11376.21,0
349110,06:26:52,06:26:52,5755,32,,,,11538.05,0
349110,06:27:18,06:27:18,5756,33,,,,11825.27,0
349110,06:27:38,06:27:38,5757,34,,,,11972.18,0
349110,06:27:58,06:27:58,5758,35,,,,12125.04,0
349110,06:28:25,06:28:25,5759,36,,,,12309.42,0
349110,06:29:00,06:29:00,5760,37,,,,12531.6,
349110,06:29:39,06:29:39,2923,38,,,,12859.32,0
349110,06:30:27,06:30:27,2791,39,,,,13188.13,0
349110,06:30:58,06:30:58,2792,40,,,,13455.11,0
349110,06:31:22,06:31:22,2793,41,,,,13636.89,0
349110,06:31:44,06:31:44,2924,42,,,,13790.59,0
349110,06:32:24,06:32:24,2925,43,,,,14165.44,0
349110,06:34:00,06:34:00,1129,44,,,,14986.07,
349110,06:36:27,06:36:27,9790,45,,,,15850.84,0
349110,06:37:56,06:37:56,4593,46,,,,16332.25,0
349110,06:39:35,06:39:35,2928,47,,,,16853.79,0
349110,06:41:00,06:41:00,2691,48,,,,17306.59,
349110,06:42:44,06:42:44,658,49,,,,18026.96,0
349110,06:43:12,06:43:12,2870,50,,,,18209.7,0
349110,06:43:55,06:43:55,2871,51,,,,18510.67,0
349110,06:44:51,06:44:51,2872,52,,,,18805.3,0
349110,06:45:19,06:45:19,2873,53,,,,18982.16,0
349110,06:45:38,06:45:38,6649,54,,,,19113.78,0
349110,06:46:39,06:46:39,2874,55,,,,19432.91,0
349110,06:47:26,06:47:26,2875,56,,,,19723.2,0
349110,06:47:57,06:47:57,2876,57,,,,19943.16,0
349110,06:48:50,06:48:50,2877,58,,,,20270.34,0
349110,06:49:31,06:49:31,2878,59,,,,20515.94,0
349110,06:50:36,06:50:36,2879,60,,,,20903.48,0
349110,06:52:04,06:52:04,1145,61,,,,21399.95,0
349110,06:53:00,06:53:00,9526,62,,1,,21729.16,
3553020,18:38:00,18:38:00,10166,1,,,1,0,
3553020,18:38:42,18:38:42,9931,2,,,,485.86,0
3553020,18:39:13,18:39:13,5544,3,,,,773.19,0
3553020,18:40:37,18:40:37,5545,4,,,,1541.94,0
3553020,18:42:54,18:42:54,10685,5,,,,2952.96,0
3553020,18:44:17,18:44:17,10691,6,,,,3763.47,0
3553020,18:44:55,18:44:55,10689,7,,,,4001.96,0
3553020,18:46:00,18:46:00,10293,8,,,,4481.95,0
3553020,18:46:24,18:46:24,10684,9,,,,4715.98,0
3553020,18:47:00,18:47:00,8872,10,,,,5001.77,
3553020,18:47:31,18:47:31,7818,11,,,,5264.79,0
3553020,18:47:49,18:47:49,8796,12,,,,5415.18,0
3553020,18:48:51,18:48:51,10633,13,,,,5891.11,0
3553020,18:49:35,18:49:35,2759,14,,,,6208.11,0
3553020,18:50:45,18:50:45,5809,15,,,,6705.97,0
3553020,18:51:20,18:51:20,5810,16,,,,6940.12,0
3553020,18:52:01,18:52:01,5811,17,,,,7174.32,0
3553020,18:53:00,18:53:00,5812,18,,,,7588.36,
3553020,18:53:28,18:53:28,8919,19,,,,7868.2,0
3553020,18:54:00,18:54:00,8918,20,,,,8229.69,0
3553020,18:54:29,18:54:29,5825,21,,,,8579.09,0
3553020,18:55:00,18:55:00,5826,22,,,,8949.87,
3553020,18:55:27,18:55:27,8055,23,,,,9281.14,0
3553020,18:55:46,18:55:46,8802,24,,,,9495.47,0
3553020,18:56:21,18:56:21,10636,25,,,,9745.41,0
3553020,18:56:41,18:56:41,10638,26,,,,9954.35,0
3553020,18:57:00,18:57:00,10637,27,,,,10190.43,0
3553020,18:57:34,18:57:34,5751,28,,,,10486.83,0
3553020,18:58:10,18:58:10,5752,29,,,,10862.56,0
3553020,18:58:44,18:58:44,5753,30,,,,11214.19,0
3553020,18:58:56,18:58:56,5754,31,,,,11376.21,0
3553020,18:59:10,18:59:10,5755,32,,,,11538.05,0
3553020,18:59:32,18:59:32,5756,33,,,,11825.27,0
3553020,18:59:50,18:59:50,5757,34,,,,11972.18,0
3553020,19:00:07,19:00:07,5758,35,,,,12125.04,0
3553020,19:00:30,19:00:30,5759,36,,,,12309.42,0
3553020,19:01:00,19:01:00,5760,37,,,,12531.6,
3553020,19:01:39,19:01:39,2923,38,,,,12859.32,0
3553020,19:02:27,19:02:27,2791,39,,,,13188.13,0
3553020,19:02:58,19:02:58,2792,40,,,,13455.11,0
3553020,19:03:22,19:03:22,2793,41,,,,13636.89,0
3553020,19:03:44,19:03:44,2924,42,,,,13790.59,0
3553020,19:04:24,19:04:24,2925,43,,,,14165.44,0
3553020,19:06:00,19:06:00,1129,44,,,,14986.07,
3553020,19:08:06,19:08:06,9790,45,,,,15850.84,0
3553020,19:09:22,19:09:22,4593,46,,,,16332.25,0
3553020,19:10:47,19:10:47,2928,47,,,,16853.79,0
3553020,19:12:00,19:12:00,2691,48,,,,17306.59,
3553020,19:13:44,19:13:44,658,49,,,,18026.96,0
3553020,19:14:12,19:14:12,2870,50,,,,18209.7,0
3553020,19:14:55,19:14:55,2871,51,,,,18510.67,0
3553020,19:15:51,19:15:51,2872,52,,,,18805.3,0
3553020,19:16:19,19:16:19,2873,53,,,,18982.16,0
3553020,19:16:38,19:16:38,6649,54,,,,19113.78,0
3553020,19:17:39,19:17:39,2874,55,,,,19432.91,0
3553020,19:18:26,19:18:26,2875,56,,,,19723.2,0
3553020,19:18:57,19:18:57,2876,57,,,,19943.16,0
3553020,19:19:50,19:19:50,2877,58,,,,20270.34,0
3553020,19:20:31,19:20:31,2878,59,,,,20515.94,0
3553020,19:21:36,19:21:36,2879,60,,,,20903.48,0
3553020,19:23:04,19:23:04,1145,61,,,,21399.95,0
3553020,19:24:00,19:24:00,9526,62,,1,,21729.16,
3553030,18:38:00,18:38:00,10166,1,,,1,0,
3553030,18:38:42,18:38:42,9931,2,,,,485.86,0
3553030,18:39:13,18:39:13,5544,3,,,,773.19,0
3553030,18:40:37,18:40:37,5545,4,,,,1541.94,0
3553030,18:42:54,18:42:54,10685,5,,,,2952.96,0
3553030,18:44:17,18:44:17,10691,6,,,,3763.47,0
3553030,18:44:55,18:44:55,10689,7,,,,4001.96,0
3553030,18:46:00,18:46:00,10293,8,,,,4481.95,0
3553030,18:46:24,18:46:24,10684,9,,,,4715.98,0
3553030,18:47:00,18:47:00,8872,10,,,,5001.77,
3553030,18:47:31,18:47:31,7818,11,,,,5264.79,0
3553030,18:47:49,18:47:49,8796,12,,,,5415.18,0
3553030,18:48:51,18:48:51,10633,13,,,,5891.11,0
3553030,18:49:35,18:49:35,2759,14,,,,6208.11,0
3553030,18:50:45,18:50:45,5809,15,,,,6705.97,0
3553030,18:51:20,18:51:20,5810,16,,,,6940.12,0
3553030,18:52:01,18:52:01,5811,17,,,,7174.32,0
3553030,18:53:00,18:53:00,5812,18,,,,7588.36,
3553030,18:53:28,18:53:28,8919,19,,,,7868.2,0
3553030,18:54:00,18:54:00,8918,20,,,,8229.69,0
3553030,18:54:29,18:54:29,5825,21,,,,8579.09,0
3553030,18:55:00,18:55:00,5826,22,,,,8949.87,
3553030,18:55:27,18:55:27,8055,23,,,,9281.14,0
3553030,18:55:46,18:55:46,8802,24,,,,9495.47,0
3553030,18:56:21,18:56:21,10636,25,,,,9745.41,0
3553030,18:56:41,18:56:41,10638,26,,,,9954.35,0
3553030,18:57:00,18:57:00,10637,27,,,,10190.43,0
3553030,18:57:34,18:57:34,5751,28,,,,10486.83,0
3553030,18:58:10,18:58:10,5752,29,,,,10862.56,0
3553030,18:58:44,18:58:44,5753,30,,,,11214.19,0
3553030,18:58:56,18:58:56,5754,31,,,,11376.21,0
3553030,18:59:10,18:59:10,5755,32,,,,11538.05,0
3553030,18:59:32,18:59:32,5756,33,,,,11825.27,0
3553030,18:59:50,18:59:50,5757,34,,,,11972.18,0
3553030,19:00:07,19:00:07,5758,35,,,,12125.04,0
3553030,19:00:30,19:00:30,5759,36,,,,12309.42,0
3553030,19:01:00,19:01:00,5760,37,,,,12531.6,
3553030,19:01:39,19:01:39,2923,38,,,,12859.32,0
3553030,19:02:27,19:02:27,2791,39,,,,13188.13,0
3553030,19:02:58,19:02:58,2792,40,,,,13455.11,0
3553030,19:03:22,19:03:22,2793,41,,,,13636.89,0
3553030,19:03:44,19:03:44,2924,42,,,,13790.59,0
3553030,19:04:24,19:04:24,2925,43,,,,14165.44,0
3553030,19:06:00,19:06:00,1129,44,,,,14986.07,
3553030,19:08:06,19:08:06,9790,45,,,,15850.84,0
3553030,19:09:22,19:09:22,4593,46,,,,16332.25,0
3553030,19:10:47,19:10:47,2928,47,,,,16853.79,0
3553030,19:12:00,19:12:00,2691,48,,,,17306.59,
3553030,19:13:44,19:13:44,658,49,,,,18026.96,0
3553030,19:14:12,19:14:12,2870,50,,,,18209.7,0
3553030,19:14:55,19:14:55,2871,51,,,,18510.67,0
3553030,19:15:51,19:15:51,2872,52,,,,18805.3,0
3553030,19:16:19,19:16:19,2873,53,,,,18982.16,0
3553030,19:16:38,19:16:38,6649,54,,,,19113.78,0
3553030,19:17:39,19:17:39,2874,55,,,,19432.91,0
3553030,19:18:26,19:18:26,2875,56,,,,19723.2,0
3553030,19:18:57,19:18:57,2876,57,,,,19943.16,0
3553030,19:19:50,19:19:50,2877,58,,,,20270.34,0
3553030,19:20:31,19:20:31,2878,59,,,,20515.94,0
3553030,19:21:36,19:21:36,2879,60,,,,20903.48,0
3553030,19:23:04,19:23:04,1145,61,,,,21399.95,0
3553030,19:24:00,19:24:00,9526,62,,1,,21729.16,
3553040,18:38:00,18:38:00,10166,1,,,1,0,
3553040,18:38:42,18:38:42,9931,2,,,,485.86,0
3553040,18:39:13,18:39:13,5544,3,,,,773.19,0
3553040,18:40:37,18:40:37,5545,4,,,,1541.94,0
3553040,18:42:54,18:42:54,10685,5,,,,2952.96,0
3553040,18:44:17,18:44:17,10691,6,,,,3763.47,0
3553040,18:44:55,18:44:55,10689,7,,,,4001.96,0
3553040,18:46:00,18:46:00,10293,8,,,,4481.95,0
3553040,18:46:24,18:46:24,10684,9,,,,4715.98,0
3553040,18:47:00,18:47:00,8872,10,,,,5001.77,
3553040,18:47:31,18:47:31,7818,11,,,,5264.79,0
3553040,18:47:49,18:47:49,8796,12,,,,5415.18,0
3553040,18:48:51,18:48:51,10633,13,,,,5891.11,0
3553040,18:49:35,18:49:35,2759,14,,,,6208.11,0
3553040,18:50:45,18:50:45,5809,15,,,,6705.97,0
3553040,18:51:20,18:51:20,5810,16,,,,6940.12,0
3553040,18:52:01,18:52:01,5811,17,,,,7174.32,0
3553040,18:53:00,18:53:00,5812,18,,,,7588.36,
3553040,18:53:28,18:53:28,8919,19,,,,7868.2,0
3553040,18:54:00,18:54:00,8918,20,,,,8229.69,0
3553040,18:54:29,18:54:29,5825,21,,,,8579.09,0
3553040,18:55:00,18:55:00,5826,22,,,,8949.87,
3553040,18:55:27,18:55:27,8055,23,,,,9281.14,0
3553040,18:55:46,18:55:46,8802,24,,,,9495.47,0
3553040,18:56:21,18:56:21,10636,25,,,,9745.41,0
3553040,18:56:41,18:56:41,10638,26,,,,9954.35,0
3553040,18:57:00,18:57:00,10637,27,,,,10190.43,0
3553040,18:57:34,18:57:34,5751,28,,,,10486.83,0
3553040,18:58:10,18:58:10,5752,29,,,,10862.56,0
3553040,18:58:44,18:58:44,5753,30,,,,11214.19,0
3553040,18:58:56,18:58:56,5754,31,,,,11376.21,0
3553040,18:59:10,18:59:10,5755,32,,,,11538.05,0
3553040,18:59:32,18:59:32,5756,33,,,,11825.27,0
3553040,18:59:50,18:59:50,5757,34,,,,11972.18,0
3553040,19:00:07,19:00:07,5758,35,,,,12125.04,0
3553040,19:00:30,19:00:30,5759,36,,,,12309.42,0
3553040,19:01:00,19:01:00,5760,37,,,,12531.6,
3553040,19:01:39,19:01:39,2923,38,,,,12859.32,0
3553040,19:02:27,19:02:27,2791,39,,,,13188.13,0
3553040,19:02:58,19:02:58,2792,40,,,,13455.11,0
3553040,19:03:22,19:03:22,2793,41,,,,13636.89,0
3553040,19:03:44,19:03:44,2924,42,,,,13790.59,0
3553040,19:04:24,19:04:24,2925,43,,,,14165.44,0
3553040,19:06:00,19:06:00,1129,44,,,,14986.07,
3553040,19:08:06,19:08:06,9790,45,,,,15850.84,0
3553040,19:09:22,19:09:22,4593,46,,,,16332.25,0
3553040,19:10:47,19:10:47,2928,47,,,,16853.79,0
3553040,19:12:00,19:12:00,2691,48,,,,17306.59,
3553040,19:13:44,19:13:44,658,49,,,,18026.96,0
3553040,19:14:12,19:14:12,2870,50,,,,18209.7,0
3553040,19:14:55,19:14:55,2871,51,,,,18510.67,0
3553040,19:15:51,19:15:51,2872,52,,,,18805.3,0
3553040,19:16:19,19:16:19,2873,53,,,,18982.16,0
3553040,19:16:38,19:16:38,6649,54,,,,19113.78,0
3553040,19:17:39,19:17:39,2874,55,,,,19432.91,0
3553040,19:18:26,19:18:26,2875,56,,,,19723.2,0
3553040,19:18:57,19:18:57,2876,57,,,,19943.16,0
3553040,19:19:50,19:19:50,2877,58,,,,20270.34,0
3553040,19:20:31,19:20:31,2878,59,,,,20515.94,0
3553040,19:21:36,19:21:36,2879,60,,,,20903.48,0
3553040,19:23:04,19:23:04,1145,61,,,,21399.95,0
3553040,19:24:00,19:24:00,9526,62,,1,,21729.16,
3553050,18:38:00,18:38:00,10166,1,,,1,0,
3553050,18:38:42,18:38:42,9931,2,,,,485.86,0
3553050,18:39:13,18:39:13,5544,3,,,,773.19,0
3553050,18:40:37,18:40:37,5545,4,,,,1541.94,0
3553050,18:42:54,18:42:54,10685,5,,,,2952.96,0
3553050,18:44:17,18:44:17,10691,6,,,,3763.47,0
3553050,18:44:55,18:44:55,10689,7,,,,4001.96,0
3553050,18:46:00,18:46:00,10293,8,,,,4481.95,0
3553050,18:46:24,18:46:24,10684,9,,,,4715.98,0
3553050,18:47:00,18:47:00,8872,10,,,,5001.77,
3553050,18:47:31,18:47:31,7818,11,,,,5264.79,0
3553050,18:47:49,18:47:49,8796,12,,,,5415.18,0
3553050,18:48:51,18:48:51,10633,13,,,,5891.11,0
3553050,18:49:35,18:49:35,2759,14,,,,6208.11,0
3553050,18:50:45,18:50:45,5809,15,,,,6705.97,0
3553050,18:51:20,18:51:20,5810,16,,,,6940.12,0
3553050,18:52:01,18:52:01,5811,17,,,,7174.32,0
3553050,18:53:00,18:53:00,5812,18,,,,7588.36,
3553050,18:53:28,18:53:28,8919,19,,,,7868.2,0
3553050,18:54:00,18:54:00,8918,20,,,,8229.69,0
3553050,18:54:29,18:54:29,5825,21,,,,8579.09,0
3553050,18:55:00,18:55:00,5826,22,,,,8949.87,
3553050,18:55:27,18:55:27,8055,23,,,,9281.14,0
3553050,18:55:46,18:55:46,8802,24,,,,9495.47,0
3553050,18:56:21,18:56:21,10636,25,,,,9745.41,0
3553050,18:56:41,18:56:41,10638,26,,,,9954.35,0
3553050,18:57:00,18:57:00,10637,27,,,,10190.43,0
3553050,18:57:34,18:57:34,5751,28,,,,10486.83,0
3553050,18:58:10,18:58:10,5752,29,,,,10862.56,0
3553050,18:58:44,18:58:44,5753,30,,,,11214.19,0
3553050,18:58:56,18:58:56,5754,31,,,,11376.21,0
3553050,18:59:10,18:59:10,5755,32,,,,11538.05,0
3553050,18:59:32,18:59:32,5756,33,,,,11825.27,0
3553050,18:59:50,18:59:50,5757,34,,,,11972.18,0
3553050,19:00:07,19:00:07,5758,35,,,,12125.04,0
3553050,19:00:30,19:00:30,5759,36,,,,12309.42,0
3553050,19:01:00,19:01:00,5760,37,,,,12531.6,
3553050,19:01:39,19:01:39,2923,38,,,,12859.32,0
3553050,19:02:27,19:02:27,2791,39,,,,13188.13,0
3553050,19:02:58,19:02:58,2792,40,,,,13455.11,0
3553050,19:03:22,19:03:22,2793,41,,,,13636.89,0
3553050,19:03:44,19:03:44,2924,42,,,,13790.59,0
3553050,19:04:24,19:04:24,2925,43,,,,14165.44,0
3553050,19:06:00,19:06:00,1129,44,,,,14986.07,
3553050,19:08:06,19:08:06,9790,45,,,,15850.84,0
3553050,19:09:22,19:09:22,4593,46,,,,16332.25,0
3553050,19:10:47,19:10:47,2928,47,,,,16853.79,0
3553050,19:12:00,19:12:00,2691,48,,,,17306.59,
3553050,19:13:44,19:13:44,658,49,,,,18026.96,0
3553050,19:14:12,19:14:12,2870,50,,,,18209.7,0
3553050,19:14:55,19:14:55,2871,51,,,,18510.67,0
3553050,19:15:51,19:15:51,2872,52,,,,18805.3,0
3553050,19:16:19,19:16:19,2873,53,,,,18982.16,0
3553050,19:16:38,19:16:38,6649,54,,,,19113.78,0
3553050,19:17:39,19:17:39,2874,55,,,,19432.91,0
3553050,19:18:26,19:18:26,2875,56,,,,19723.2,0
3553050,19:18:57,19:18:57,2876,57,,,,19943.16,0
3553050,19:19:50,19:19:50,2877,58,,,,20270.34,0
3553050,19:20:31,19:20:31,2878,59,,,,20515.94,0
3553050,19:21:36,19:21:36,2879,60,,,,20903.48,0
3553050,19:23:04,19:23:04,1145,61,,,,21399.95,0
3553050,19:24:00,19:24:00,9526,62,,1,,21729.16,
3553060,18:38:00,18:38:00,10166,1,,,1,0,
3553060,18:38:42,18:38:42,9931,2,,,,485.86,0
3553060,18:39:13,18:39:13,5544,3,,,,773.19,0
3553060,18:40:37,18:40:37,5545,4,,,,1541.94,0
3553060,18:42:54,18:42:54,10685,5,,,,2952.96,0
3553060,18:44:17,18:44:17,10691,6,,,,3763.47,0
3553060,18:44:55,18:44:55,10689,7,,,,4001.96,0
3553060,18:46:00,18:46:00,10293,8,,,,4481.95,0
3553060,18:46:24,18:46:24,10684,9,,,,4715.98,0
3553060,18:47:00,18:47:00,8872,10,,,,5001.77,
3553060,18:47:31,18:47:31,7818,11,,,,5264.79,0
3553060,18:47:49,18:47:49,8796,12,,,,5415.18,0
3553060,18:48:51,18:48:51,10633,13,,,,5891.11,0
3553060,18:49:35,18:49:35,2759,14,,,,6208.11,0
3553060,18:50:45,18:50:45,5809,15,,,,6705.97,0
3553060,18:51:20,18:51:20,5810,16,,,,6940.12,0
3553060,18:52:01,18:52:01,5811,17,,,,7174.32,0
3553060,18:53:00,18:53:00,5812,18,,,,7588.36,
3553060,18:53:28,18:53:28,8919,19,,,,7868.2,0
3553060,18:54:00,18:54:00,8918,20,,,,8229.69,0
3553060,18:54:29,18:54:29,5825,21,,,,8579.09,0
3553060,18:55:00,18:55:00,5826,22,,,,8949.87,
3553060,18:55:27,18:55:27,8055,23,,,,9281.14,0
3553060,18:55:46,18:55:46,8802,24,,,,9495.47,0
3553060,18:56:21,18:56:21,10636,25,,,,9745.41,0
3553060,18:56:41,18:56:41,10638,26,,,,9954.35,0
3553060,18:57:00,18:57:00,10637,27,,,,10190.43,0
3553060,18:57:34,18:57:34,5751,28,,,,10486.83,0
3553060,18:58:10,18:58:10,5752,29,,,,10862.56,0
3553060,18:58:44,18:58:44,5753,30,,,,11214.19,0
3553060,18:58:56,18:58:56,5754,31,,,,11376.21,0
3553060,18:59:10,18:59:10,5755,32,,,,11538.05,0
3553060,18:59:32,18:59:32,5756,33,,,,11825.27,0
3553060,18:59:50,18:59:50,5757,34,,,,11972.18,0
3553060,19:00:07,19:00:07,5758,35,,,,12125.04,0
3553060,19:00:30,19:00:30,5759,36,,,,12309.42,0
3553060,19:01:00,19:01:00,5760,37,,,,12531.6,
3553060,19:01:39,19:01:39,2923,38,,,,12859.32,0
3553060,19:02:27,19:02:27,2791,39,,,,13188.13,0
3553060,19:02:58,19:02:58,2792,40,,,,13455.11,0
3553060,19:03:22,19:03:22,2793,41,,,,13636.89,0
3553060,19:03:44,19:03:44,2924,42,,,,13790.59,0
3553060,19:04:24,19:04:24,2925,43,,,,14165.44,0
3553060,19:06:00,19:06:00,1129,44,,,,14986.07,
3553060,19:08:06,19:08:06,9790,45,,,,15850.84,0
3553060,19:09:22,19:09:22,4593,46,,,,16332.25,0
3553060,19:10:47,19:10:47,2928,47,,,,16853.79,0
3553060,19:12:00,19:12:00,2691,48,,,,17306.59,
3553060,19:13:44,19:13:44,658,49,,,,18026.96,0
3553060,19:14:12,19:14:12,2870,50,,,,18209.7,0
3553060,19:14:55,19:14:55,2871,51,,,,18510.67,0
3553060,19:15:51,19:15:51,2872,52,,,,18805.3,0
3553060,19:16:19,19:16:19,2873,53,,,,18982.16,0
3553060,19:16:38,19:16:38,6649,54,,,,19113.78,0
3553060,19:17:39,19:17:39,2874,55,,,,19432.91,0
3553060,19:18:26,19:18:26,2875,56,,,,19723.2,0
3553060,19:18:57,19:18:57,2876,57,,,,19943.16,0
3553060,19:19:50,19:19:50,2877,58,,,,20270.34,0
3553060,19:20:31,19:20:31,2878,59,,,,20515.94,0
3553060,19:21:36,19:21:36,2879,60,,,,20903.48,0
3553060,19:23:04,19:23:04,1145,61,,,,21399.95,0
3553060,19:24:00,19:24:00,9526,62,,1,,21729.16,
3553090,18:38:00,18:38:00,10166,1,,,1,0,
3553090,18:38:42,18:38:42,9931,2,,,,485.86,0
3553090,18:39:13,18:39:13,5544,3,,,,773.19,0
3553090,18:40:37,18:40:37,5545,4,,,,1541.94,0
3553090,18:42:54,18:42:54,10685,5,,,,2952.96,0
3553090,18:44:17,18:44:17,10691,6,,,,3763.47,0
3553090,18:44:55,18:44:55,10689,7,,,,4001.96,0
3553090,18:46:00,18:46:00,10293,8,,,,4481.95,0
3553090,18:46:24,18:46:24,10684,9,,,,4715.98,0
3553090,18:47:00,18:47:00,8872,10,,,,5001.77,
3553090,18:47:31,18:47:31,7818,11,,,,5264.79,0
3553090,18:47:49,18:47:49,8796,12,,,,5415.18,0
3553090,18:48:51,18:48:51,10633,13,,,,5891.11,0
3553090,18:49:35,18:49:35,2759,14,,,,6208.11,0
3553090,18:50:45,18:50:45,5809,15,,,,6705.97,0
3553090,18:51:20,18:51:20,5810,16,,,,6940.12,0
3553090,18:52:01,18:52:01,5811,17,,,,7174.32,0
3553090,18:53:00,18:53:00,5812,18,,,,7588.36,
3553090,18:53:28,18:53:28,8919,19,,,,7868.2,0
3553090,18:54:00,18:54:00,8918,20,,,,8229.69,0
3553090,18:54:29,18:54:29,5825,21,,,,8579.09,0
3553090,18:55:00,18:55:00,5826,22,,,,8949.87,
3553090,18:55:27,18:55:27,8055,23,,,,9281.14,0
3553090,18:55:46,18:55:46,8802,24,,,,9495.47,0
3553090,18:56:21,18:56:21,10636,25,,,,9745.41,0
3553090,18:56:41,18:56:41,10638,26,,,,9954.35,0
3553090,18:57:00,18:57:00,10637,27,,,,10190.43,0
3553090,18:57:34,18:57:34,5751,28,,,,10486.83,0
3553090,18:58:10,18:58:10,5752,29,,,,10862.56,0
3553090,18:58:44,18:58:44,5753,30,,,,11214.19,0
3553090,18:58:56,18:58:56,5754,31,,,,11376.21,0
3553090,18:59:10,18:59:10,5755,32,,,,11538.05,0
3553090,18:59:32,18:59:32,5756,33,,,,11825.27,0
3553090,18:59:50,18:59:50,5757,34,,,,11972.18,0
3553090,19:00:07,19:00:07,5758,35,,,,12125.04,0
3553090,19:00:30,19:00:30,5759,36,,,,12309.42,0
3553090,19:01:00,19:01:00,5760,37,,,,12531.6,
3553090,19:01:39,19:01:39,2923,38,,,,12859.32,0
3553090,19:02:27,19:02:27,2791,39,,,,13188.13,0
3553090,19:02:58,19:02:58,2792,40,,,,13455.11,0
3553090,19:03:22,19:03:22,2793,41,,,,13636.89,0
3553090,19:03:44,19:03:44,2924,42,,,,13790.59,0
3553090,19:04:24,19:04:24,2925,43,,,,14165.44,0
3553090,19:06:00,19:06:00,1129,44,,,,14986.07,
3553090,19:08:06,19:08:06,9790,45,,,,15850.84,0
3553090,19:09:22,19:09:22,4593,46,,,,16332.25,0
3553090,19:10:47,19:10:47,2928,47,,,,16853.79,0
3553090,19:12:00,19:12:00,2691,48,,,,17306.59,
3553090,19:13:44,19:13:44,658,49,,,,18026.96,0
3553090,19:14:12,19:14:12,2870,50,,,,18209.7,0
3553090,19:14:55,19:14:55,2871,51,,,,18510.67,0
3553090,19:15:51,19:15:51,2872,52,,,,18805.3,0
3553090,19:16:19,19:16:19,2873,53,,,,18982.16,0
3553090,19:16:38,19:16:38,6649,54,,,,19113.78,0
3553090,19:17:39,19:17:39,2874,55,,,,19432.91,0
3553090,19:18:26,19:18:26,2875,56,,,,19723.2,0
3553090,19:18:57,19:18:57,2876,57,,,,19943.16,0
3553090,19:19:50,19:19:50,2877,58,,,,20270.34,0
3553090,19:20:31,19:20:31,2878,59,,,,20515.94,0
3553090,19:21:36,19:21:36,2879,60,,,,20903.48,0
3553090,19:23:04,19:23:04,1145,61,,,,21399.95,0
3553090,19:24:00,19:24:00,9526,62,,1,,21729.16,
3553100,18:38:00,18:38:00,10166,1,,,1,0,
3553100,18:38:42,18:38:42,9931,2,,,,485.86,0
3553100,18:39:13,18:39:13,5544,3,,,,773.19,0
3553100,18:40:37,18:40:37,5545,4,,,,1541.94,0
3553100,18:42:54,18:42:54,10685,5,,,,2952.96,0
3553100,18:44:17,18:44:17,10691,6,,,,3763.47,0
3553100,18:44:55,18:44:55,10689,7,,,,4001.96,0
3553100,18:46:00,18:46:00,10293,8,,,,4481.95,0
3553100,18:46:24,18:46:24,10684,9,,,,4715.98,0
3553100,18:47:00,18:47:00,8872,10,,,,5001.77,
3553100,18:47:31,18:47:31,7818,11,,,,5264.79,0
3553100,18:47:49,18:47:49,8796,12,,,,5415.18,0
3553100,18:48:51,18:48:51,10633,13,,,,5891.11,0
3553100,18:49:35,18:49:35,2759,14,,,,6208.11,0
3553100,18:50:45,18:50:45,5809,15,,,,6705.97,0
3553100,18:51:20,18:51:20,5810,16,,,,6940.12,0
3553100,18:52:01,18:52:01,5811,17,,,,7174.32,0
3553100,18:53:00,18:53:00,5812,18,,,,7588.36,
3553100,18:53:28,18:53:28,8919,19,,,,7868.2,0
3553100,18:54:00,18:54:00,8918,20,,,,8229.69,0
3553100,18:54:29,18:54:29,5825,21,,,,8579.09,0
3553100,18:55:00,18:55:00,5826,22,,,,8949.87,
3553100,18:55:27,18:55:27,8055,23,,,,9281.14,0
3553100,18:55:46,18:55:46,8802,24,,,,9495.47,0
3553100,18:56:21,18:56:21,10636,25,,,,9745.41,0
3553100,18:56:41,18:56:41,10638,26,,,,9954.35,0
3553100,18:57:00,18:57:00,10637,27,,,,10190.43,0
3553100,18:57:34,18:57:34,5751,28,,,,10486.83,0
3553100,18:58:10,18:58:10,5752,29,,,,10862.56,0
3553100,18:58:44,18:58:44,5753,30,,,,11214.19,0
3553100,18:58:56,18:58:56,5754,31,,,,11376.21,0
3553100,18:59:10,18:59:10,5755,32,,,,11538.05,0
3553100,18:59:32,18:59:32,5756,33,,,,11825.27,0
3553100,18:59:50,18:59:50,5757,34,,,,11972.18,0
3553100,19:00:07,19:00:07,5758,35,,,,12125.04,0
3553100,19:00:30,19:00:30,5759,36,,,,12309.42,0
3553100,19:01:00,19:01:00,5760,37,,,,12531.6,
3553100,19:01:39,19:01:39,2923,38,,,,12859.32,0
3553100,19:02:27,19:02:27,2791,39,,,,13188.13,0
3553100,19:02:58,19:02:58,2792,40,,,,13455.11,0
3553100,19:03:22,19:03:22,2793,41,,,,13636.89,0
3553100,19:03:44,19:03:44,2924,42,,,,13790.59,0
3553100,19:04:24,19:04:24,2925,43,,,,14165.44,0
3553100,19:06:00,19:06:00,1129,44,,,,14986.07,
3553100,19:08:06,19:08:06,9790,45,,,,15850.84,0
3553100,19:09:22,19:09:22,4593,46,,,,16332.25,0
3553100,19:10:47,19:10:47,2928,47,,,,16853.79,0
3553100,19:12:00,19:12:00,2691,48,,,,17306.59,
3553100,19:13:44,19:13:44,658,49,,,,18026.96,0
3553100,19:14:12,19:14:12,2870,50,,,,18209.7,0
3553100,19:14:55,19:14:55,2871,51,,,,18510.67,0
3553100,19:15:51,19:15:51,2872,52,,,,18805.3,0
3553100,19:16:19,19:16:19,2873,53,,,,18982.16,0
3553100,19:16:38,19:16:38,6649,54,,,,19113.78,0
3553100,19:17:39,19:17:39,2874,55,,,,19432.91,0
3553100,19:18:26,19:18:26,2875,56,,,,19723.2,0
3553100,19:18:57,19:18:57,2876,57,,,,19943.16,0
3553100,19:19:50,19:19:50,2877,58,,,,20270.34,0
3553100,19:20:31,19:20:31,2878,59,,,,20515.94,0
3553100,19:21:36,19:21:36,2879,60,,,,20903.48,0
3553100,19:23:04,19:23:04,1145,61,,,,21399.95,0
3553100,19:24:00,19:24:00,9526,62,,1,,21729.16,
3553110,18:38:00,18:38:00,10166,1,,,1,0,
3553110,18:38:42,18:38:42,9931,2,,,,485.86,0
3553110,18:39:13,18:39:13,5544,3,,,,773.19,0
3553110,18:40:37,18:40:37,5545,4,,,,1541.94,0
3553110,18:42:54,18:42:54,10685,5,,,,2952.96,0
3553110,18:44:17,18:44:17,10691,6,,,,3763.47,0
3553110,18:44:55,18:44:55,10689,7,,,,4001.96,0
3553110,18:46:00,18:46:00,10293,8,,,,4481.95,0
3553110,18:46:24,18:46:24,10684,9,,,,4715.98,0
3553110,18:47:00,18:47:00,8872,10,,,,5001.77,
3553110,18:47:31,18:47:31,7818,11,,,,5264.79,0
3553110,18:47:49,18:47:49,8796,12,,,,5415.18,0
3553110,18:48:51,18:48:51,10633,13,,,,5891.11,0
3553110,18:49:35,18:49:35,2759,14,,,,6208.11,0
3553110,18:50:45,18:50:45,5809,15,,,,6705.97,0
3553110,18:51:20,18:51:20,5810,16,,,,6940.12,0
3553110,18:52:01,18:52:01,5811,17,,,,7174.32,0
3553110,18:53:00,18:53:00,5812,18,,,,7588.36,
3553110,18:53:28,18:53:28,8919,19,,,,7868.2,0
3553110,18:54:00,18:54:00,8918,20,,,,8229.69,0
3553110,18:54:29,18:54:29,5825,21,,,,8579.09,0
3553110,18:55:00,18:55:00,5826,22,,,,8949.87,
3553110,18:55:27,18:55:27,8055,23,,,,9281.14,0
3553110,18:55:46,18:55:46,8802,24,,,,9495.47,0
3553110,18:56:21,18:56:21,10636,25,,,,9745.41,0
3553110,18:56:41,18:56:41,10638,26,,,,9954.35,0
3553110,18:57:00,18:57:00,10637,27,,,,10190.43,0
3553110,18:57:34,18:57:34,5751,28,,,,10486.83,0
3553110,18:58:10,18:58:10,5752,29,,,,10862.56,0
3553110,18:58:44,18:58:44,5753,30,,,,11214.19,0
3553110,18:58:56,18:58:56,5754,31,,,,11376.21,0
3553110,18:59:10,18:59:10,5755,32,,,,11538.05,0
3553110,18:59:32,18:59:32,5756,33,,,,11825.27,0
3553110,18:59:50,18:59:50,5757,34,,,,11972.18,0
3553110,19:00:07,19:00:07,5758,35,,,,12125.04,0
3553110,19:00:30,19:00:30,5759,36,,,,12309.42,0
3553110,19:01:00,19:01:00,5760,37,,,,12531.6,
3553110,19:01:39,19:01:39,2923,38,,,,12859.32,0
3553110,19:02:27,19:02:27,2791,39,,,,13188.13,0
3553110,19:02:58,19:02:58,2792,40,,,,13455.11,0
3553110,19:03:22,19:03:22,2793,41,,,,13636.89,0
3553110,19:03:44,19:03:44,2924,42,,,,13790.59,0
3553110,19:04:24,19:04:24,2925,43,,,,14165.44,0
3553110,19:06:00,19:06:00,1129,44,,,,14986.07,
3553110,19:08:06,19:08:06,9790,45,,,,15850.84,0
3553110,19:09:22,19:09:22,4593,46,,,,16332.25,0
3553110,19:10:47,19:10:47,2928,47,,,,16853.79,0
3553110,19:12:00,19:12:00,2691,48,,,,17306.59,
3553110,19:13:44,19:13:44,658,49,,,,18026.96,0
3553110,19:14:12,19:14:12,2870,50,,,,18209.7,0
3553110,19:14:55,19:14:55,2871,51,,,,18510.67,0
3553110,19:15:51,19:15:51,2872,52,,,,18805.3,0
3553110,19:16:19,19:16:19,2873,53,,,,18982.16,0
3553110,19:16:38,19:16:38,6649,54,,,,19113.78,0
3553110,19:17:39,19:17:39,2874,55,,,,19432.91,0
3553110,19:18:26,19:18:26,2875,56,,,,19723.2,0
3553110,19:18:57,19:18:57,2876,57,,,,19943.16,0
3553110,19:19:50,19:19:50,2877,58,,,,20270.34,0
3553110,19:20:31,19:20:31,2878,59,,,,20515.94,0
3553110,19:21:36,19:21:36,2879,60,,,,20903.48,0
3553110,19:23:04,19:23:04,1145,61,,,,21399.95,0
3553110,19:24:00,19:24:00,9526,62,,1,,21729.16,
3770020,19:36:00,19:36:00,10166,1,,,1,0,
3770020,19:36:37,19:36:37,9931,2,,,,485.86,0
3770020,19:37:05,19:37:05,5544,3,,,,773.19,0
3770020,19:38:20,19:38:20,5545,4,,,,1541.94,0
3770020,19:40:21,19:40:21,10685,5,,,,2952.96,0
3770020,19:41:35,19:41:35,10691,6,,,,3763.47,0
3770020,19:42:09,19:42:09,10689,7,,,,4001.96,0
3770020,19:43:07,19:43:07,10293,8,,,,4481.95,0
3770020,19:43:28,19:43:28,10684,9,,,,4715.98,0
3770020,19:44:00,19:44:00,8872,10,,,,5001.77,
3770020,19:44:31,19:44:31,7818,11,,,,5264.79,0
3770020,19:44:49,19:44:49,8796,12,,,,5415.18,0
3770020,19:45:51,19:45:51,10633,13,,,,5891.11,0
3770020,19:46:35,19:46:35,2759,14,,,,6208.11,0
3770020,19:47:45,19:47:45,5809,15,,,,6705.97,0
3770020,19:48:20,19:48:20,5810,16,,,,6940.12,0
3770020,19:49:01,19:49:01,5811,17,,,,7174.32,0
3770020,19:50:00,19:50:00,5812,18,,,,7588.36,
3770020,19:50:28,19:50:28,8919,19,,,,7868.2,0
3770020,19:51:00,19:51:00,8918,20,,,,8229.69,0
3770020,19:51:29,19:51:29,5825,21,,,,8579.09,0
3770020,19:52:00,19:52:00,5826,22,,,,8949.87,
3770020,19:52:27,19:52:27,8055,23,,,,9281.14,0
3770020,19:52:46,19:52:46,8802,24,,,,9495.47,0
3770020,19:53:21,19:53:21,10636,25,,,,9745.41,0
3770020,19:53:41,19:53:41,10638,26,,,,9954.35,0
3770020,19:54:00,19:54:00,10637,27,,,,10190.43,0
3770020,19:54:34,19:54:34,5751,28,,,,10486.83,0
3770020,19:55:10,19:55:10,5752,29,,,,10862.56,0
3770020,19:55:44,19:55:44,5753,30,,,,11214.19,0
3770020,19:55:56,19:55:56,5754,31,,,,11376.21,0
3770020,19:56:10,19:56:10,5755,32,,,,11538.05,0
3770020,19:56:32,19:56:32,5756,33,,,,11825.27,0
3770020,19:56:50,19:56:50,5757,34,,,,11972.18,0
3770020,19:57:07,19:57:07,5758,35,,,,12125.04,0
3770020,19:57:30,19:57:30,5759,36,,,,12309.42,0
3770020,19:58:00,19:58:00,5760,37,,,,12531.6,
3770020,19:58:39,19:58:39,2923,38,,,,12859.32,0
3770020,19:59:27,19:59:27,2791,39,,,,13188.13,0
3770020,19:59:58,19:59:58,2792,40,,,,13455.11,0
3770020,20:00:22,20:00:22,2793,41,,,,13636.89,0
3770020,20:00:44,20:00:44,2924,42,,,,13790.59,0
3770020,20:01:24,20:01:24,2925,43,,,,14165.44,0
3770020,20:03:00,20:03:00,1129,44,,,,14986.07,
3770020,20:05:06,20:05:06,9790,45,,,,15850.84,0
3770020,20:06:22,20:06:22,4593,46,,,,16332.25,0
3770020,20:07:47,20:07:47,2928,47,,,,16853.79,0
3770020,20:09:00,20:09:00,2691,48,,,,17306.59,
3770020,20:10:35,20:10:35,658,49,,,,18026.96,0
3770020,20:11:01,20:11:01,2870,50,,,,18209.7,0
3770020,20:11:41,20:11:41,2871,51,,,,18510.67,0
3770020,20:12:31,20:12:31,2872,52,,,,18805.3,0
3770020,20:12:58,20:12:58,2873,53,,,,18982.16,0
3770020,20:13:15,20:13:15,6649,54,,,,19113.78,0
3770020,20:14:11,20:14:11,2874,55,,,,19432.91,0
3770020,20:14:54,20:14:54,2875,56,,,,19723.2,0
3770020,20:15:22,20:15:22,2876,57,,,,19943.16,0
3770020,20:16:11,20:16:11,2877,58,,,,20270.34,0
3770020,20:16:48,20:16:48,2878,59,,,,20515.94,0
3770020,20:17:48,20:17:48,2879,60,,,,20903.48,0
3770020,20:19:09,20:19:09,1145,61,,,,21399.95,0
3770020,20:20:00,20:20:00,9526,62,,1,,21729.16,
3770030,19:36:00,19:36:00,10166,1,,,1,0,
3770030,19:36:37,19:36:37,9931,2,,,,485.86,0
3770030,19:37:05,19:37:05,5544,3,,,,773.19,0
3770030,19:38:20,19:38:20,5545,4,,,,1541.94,0
3770030,19:40:21,19:40:21,10685,5,,,,2952.96,0
3770030,19:41:35,19:41:35,10691,6,,,,3763.47,0
3770030,19:42:09,19:42:09,10689,7,,,,4001.96,0
3770030,19:43:07,19:43:07,10293,8,,,,4481.95,0
3770030,19:43:28,19:43:28,10684,9,,,,4715.98,0
3770030,19:44:00,19:44:00,8872,10,,,,5001.77,
3770030,19:44:31,19:44:31,7818,11,,,,5264.79,0
3770030,19:44:49,19:44:49,8796,12,,,,5415.18,0
3770030,19:45:51,19:45:51,10633,13,,,,5891.11,0
3770030,19:46:35,19:46:35,2759,14,,,,6208.11,0
3770030,19:47:45,19:47:45,5809,15,,,,6705.97,0
3770030,19:48:20,19:48:20,5810,16,,,,6940.12,0
3770030,19:49:01,19:49:01,5811,17,,,,7174.32,0
3770030,19:50:00,19:50:00,5812,18,,,,7588.36,
3770030,19:50:28,19:50:28,8919,19,,,,7868.2,0
3770030,19:51:00,19:51:00,8918,20,,,,8229.69,0
3770030,19:51:29,19:51:29,5825,21,,,,8579.09,0
3770030,19:52:00,19:52:00,5826,22,,,,8949.87,
3770030,19:52:27,19:52:27,8055,23,,,,9281.14,0
3770030,19:52:46,19:52:46,8802,24,,,,9495.47,0
3770030,19:53:21,19:53:21,10636,25,,,,9745.41,0
3770030,19:53:41,19:53:41,10638,26,,,,9954.35,0
3770030,19:54:00,19:54:00,10637,27,,,,10190.43,0
3770030,19:54:34,19:54:34,5751,28,,,,10486.83,0
3770030,19:55:10,19:55:10,5752,29,,,,10862.56,0
3770030,19:55:44,19:55:44,5753,30,,,,11214.19,0
3770030,19:55:56,19:55:56,5754,31,,,,11376.21,0
3770030,19:56:10,19:56:10,5755,32,,,,11538.05,0
3770030,19:56:32,19:56:32,5756,33,,,,11825.27,0
3770030,19:56:50,19:56:50,5757,34,,,,11972.18,0
3770030,19:57:07,19:57:07,5758,35,,,,12125.04,0
3770030,19:57:30,19:57:30,5759,36,,,,12309.42,0
3770030,19:58:00,19:58:00,5760,37,,,,12531.6,
3770030,19:58:39,19:58:39,2923,38,,,,12859.32,0
3770030,19:59:27,19:59:27,2791,39,,,,13188.13,0
3770030,19:59:58,19:59:58,2792,40,,,,13455.11,0
3770030,20:00:22,20:00:22,2793,41,,,,13636.89,0
3770030,20:00:44,20:00:44,2924,42,,,,13790.59,0
3770030,20:01:24,20:01:24,2925,43,,,,14165.44,0
3770030,20:03:00,20:03:00,1129,44,,,,14986.07,
3770030,20:05:06,20:05:06,9790,45,,,,15850.84,0
3770030,20:06:22,20:06:22,4593,46,,,,16332.25,0
3770030,20:07:47,20:07:47,2928,47,,,,16853.79,0
3770030,20:09:00,20:09:00,2691,48,,,,17306.59,
3770030,20:10:35,20:10:35,658,49,,,,18026.96,0
3770030,20:11:01,20:11:01,2870,50,,,,18209.7,0
3770030,20:11:41,20:11:41,2871,51,,,,18510.67,0
3770030,20:12:31,20:12:31,2872,52,,,,18805.3,0
3770030,20:12:58,20:12:58,2873,53,,,,18982.16,0
3770030,20:13:15,20:13:15,6649,54,,,,19113.78,0
3770030,20:14:11,20:14:11,2874,55,,,,19432.91,0
3770030,20:14:54,20:14:54,2875,56,,,,19723.2,0
3770030,20:15:22,20:15:22,2876,57,,,,19943.16,0
3770030,20:16:11,20:16:11,2877,58,,,,20270.34,0
3770030,20:16:48,20:16:48,2878,59,,,,20515.94,0
3770030,20:17:48,20:17:48,2879,60,,,,20903.48,0
3770030,20:19:09,20:19:09,1145,61,,,,21399.95,0
3770030,20:20:00,20:20:00,9526,62,,1,,21729.16,
3770040,19:36:00,19:36:00,10166,1,,,1,0,
3770040,19:36:37,19:36:37,9931,2,,,,485.86,0
3770040,19:37:05,19:37:05,5544,3,,,,773.19,0
3770040,19:38:20,19:38:20,5545,4,,,,1541.94,0
3770040,19:40:21,19:40:21,10685,5,,,,2952.96,0
3770040,19:41:35,19:41:35,10691,6,,,,3763.47,0
3770040,19:42:09,19:42:09,10689,7,,,,4001.96,0
3770040,19:43:07,19:43:07,10293,8,,,,4481.95,0
3770040,19:43:28,19:43:28,10684,9,,,,4715.98,0
3770040,19:44:00,19:44:00,8872,10,,,,5001.77,
3770040,19:44:31,19:44:31,7818,11,,,,5264.79,0
3770040,19:44:49,19:44:49,8796,12,,,,5415.18,0
3770040,19:45:51,19:45:51,10633,13,,,,5891.11,0
3770040,19:46:35,19:46:35,2759,14,,,,6208.11,0
3770040,19:47:45,19:47:45,5809,15,,,,6705.97,0
3770040,19:48:20,19:48:20,5810,16,,,,6940.12,0
3770040,19:49:01,19:49:01,5811,17,,,,7174.32,0
3770040,19:50:00,19:50:00,5812,18,,,,7588.36,
3770040,19:50:28,19:50:28,8919,19,,,,7868.2,0
3770040,19:51:00,19:51:00,8918,20,,,,8229.69,0
3770040,19:51:29,19:51:29,5825,21,,,,8579.09,0
3770040,19:52:00,19:52:00,5826,22,,,,8949.87,
3770040,19:52:27,19:52:27,8055,23,,,,9281.14,0
3770040,19:52:46,19:52:46,8802,24,,,,9495.47,0
3770040,19:53:21,19:53:21,10636,25,,,,9745.41,0
3770040,19:53:41,19:53:41,10638,26,,,,9954.35,0
3770040,19:54:00,19:54:00,10637,27,,,,10190.43,0
3770040,19:54:34,19:54:34,5751,28,,,,10486.83,0
3770040,19:55:10,19:55:10,5752,29,,,,10862.56,0
3770040,19:55:44,19:55:44,5753,30,,,,11214.19,0
3770040,19:55:56,19:55:56,5754,31,,,,11376.21,0
3770040,19:56:10,19:56:10,5755,32,,,,11538.05,0
3770040,19:56:32,19:56:32,5756,33,,,,11825.27,0
3770040,19:56:50,19:56:50,5757,34,,,,11972.18,0
3770040,19:57:07,19:57:07,5758,35,,,,12125.04,0
3770040,19:57:30,19:57:30,5759,36,,,,12309.42,0
3770040,19:58:00,19:58:00,5760,37,,,,12531.6,
3770040,19:58:39,19:58:39,2923,38,,,,12859.32,0
3770040,19:59:27,19:59:27,2791,39,,,,13188.13,0
3770040,19:59:58,19:59:58,2792,40,,,,13455.11,0
3770040,20:00:22,20:00:22,2793,41,,,,13636.89,0
3770040,20:00:44,20:00:44,2924,42,,,,13790.59,0
3770040,20:01:24,20:01:24,2925,43,,,,14165.44,0
3770040,20:03:00,20:03:00,1129,44,,,,14986.07,
3770040,20:05:06,20:05:06,9790,45,,,,15850.84,0
3770040,20:06:22,20:06:22,4593,46,,,,16332.25,0
3770040,20:07:47,20:07:47,2928,47,,,,16853.79,0
3770040,20:09:00,20:09:00,2691,48,,,,17306.59,
3770040,20:10:35,20:10:35,658,49,,,,18026.96,0
3770040,20:11:01,20:11:01,2870,50,,,,18209.7,0
3770040,20:11:41,20:11:41,2871,51,,,,18510.67,0
3770040,20:12:31,20:12:31,2872,52,,,,18805.3,0
3770040,20:12:58,20:12:58,2873,53,,,,18982.16,0
3770040,20:13:15,20:13:15,6649,54,,,,19113.78,0
3770040,20:14:11,20:14:11,2874,55,,,,19432.91,0
3770040,20:14:54,20:14:54,2875,56,,,,19723.2,0
3770040,20:15:22,20:15:22,2876,57,,,,19943.16,0
3770040,20:16:11,20:16:11,2877,58,,,,20270.34,0
3770040,20:16:48,20:16:48,2878,59,,,,20515.94,0
3770040,20:17:48,20:17:48,2879,60,,,,20903.48,0
3770040,20:19:09,20:19:09,1145,61,,,,21399.95,0
3770040,20:20:00,20:20:00,9526,62,,1,,21729.16,
3770050,19:36:00,19:36:00,10166,1,,,1,0,
3770050,19:36:37,19:36:37,9931,2,,,,485.86,0
3770050,19:37:05,19:37:05,5544,3,,,,773.19,0
3770050,19:38:20,19:38:20,5545,4,,,,1541.94,0
3770050,19:40:21,19:40:21,10685,5,,,,2952.96,0
3770050,19:41:35,19:41:35,10691,6,,,,3763.47,0
3770050,19:42:09,19:42:09,10689,7,,,,4001.96,0
3770050,19:43:07,19:43:07,10293,8,,,,4481.95,0
3770050,19:43:28,19:43:28,10684,9,,,,4715.98,0
3770050,19:44:00,19:44:00,8872,10,,,,5001.77,
3770050,19:44:31,19:44:31,7818,11,,,,5264.79,0
3770050,19:44:49,19:44:49,8796,12,,,,5415.18,0
3770050,19:45:51,19:45:51,10633,13,,,,5891.11,0
3770050,19:46:35,19:46:35,2759,14,,,,6208.11,0
3770050,19:47:45,19:47:45,5809,15,,,,6705.97,0
3770050,19:48:20,19:48:20,5810,16,,,,6940.12,0
3770050,19:49:01,19:49:01,5811,17,,,,7174.32,0
3770050,19:50:00,19:50:00,5812,18,,,,7588.36,
3770050,19:50:28,19:50:28,8919,19,,,,7868.2,0
3770050,19:51:00,19:51:00,8918,20,,,,8229.69,0
3770050,19:51:29,19:51:29,5825,21,,,,8579.09,0
3770050,19:52:00,19:52:00,5826,22,,,,8949.87,
3770050,19:52:27,19:52:27,8055,23,,,,9281.14,0
3770050,19:52:46,19:52:46,8802,24,,,,9495.47,0
3770050,19:53:21,19:53:21,10636,25,,,,9745.41,0
3770050,19:53:41,19:53:41,10638,26,,,,9954.35,0
3770050,19:54:00,19:54:00,10637,27,,,,10190.43,0
3770050,19:54:34,19:54:34,5751,28,,,,10486.83,0
3770050,19:55:10,19:55:10,5752,29,,,,10862.56,0
3770050,19:55:44,19:55:44,5753,30,,,,11214.19,0
3770050,19:55:56,19:55:56,5754,31,,,,11376.21,0
3770050,19:56:10,19:56:10,5755,32,,,,11538.05,0
3770050,19:56:32,19:56:32,5756,33,,,,11825.27,0
3770050,19:56:50,19:56:50,5757,34,,,,11972.18,0
3770050,19:57:07,19:57:07,5758,35,,,,12125.04,0
3770050,19:57:30,19:57:30,5759,36,,,,12309.42,0
3770050,19:58:00,19:58:00,5760,37,,,,12531.6,
3770050,19:58:39,19:58:39,2923,38,,,,12859.32,0
3770050,19:59:27,19:59:27,2791,39,,,,13188.13,0
3770050,19:59:58,19:59:58,2792,40,,,,13455.11,0
3770050,20:00:22,20:00:22,2793,41,,,,13636.89,0
3770050,20:00:44,20:00:44,2924,42,,,,13790.59,0
3770050,20:01:24,20:01:24,2925,43,,,,14165.44,0
3770050,20:03:00,20:03:00,1129,44,,,,14986.07,
3770050,20:05:06,20:05:06,9790,45,,,,15850.84,0
3770050,20:06:22,20:06:22,4593,46,,,,16332.25,0
3770050,20:07:47,20:07:47,2928,47,,,,16853.79,0
3770050,20:09:00,20:09:00,2691,48,,,,17306.59,
3770050,20:10:35,20:10:35,658,49,,,,18026.96,0
3770050,20:11:01,20:11:01,2870,50,,,,18209.7,0
3770050,20:11:41,20:11:41,2871,51,,,,18510.67,0
3770050,20:12:31,20:12:31,2872,52,,,,18805.3,0
3770050,20:12:58,20:12:58,2873,53,,,,18982.16,0
3770050,20:13:15,20:13:15,6649,54,,,,19113.78,0
3770050,20:14:11,20:14:11,2874,55,,,,19432.91,0
3770050,20:14:54,20:14:54,2875,56,,,,19723.2,0
3770050,20:15:22,20:15:22,2876,57,,,,19943.16,0
3770050,20:16:11,20:16:11,2877,58,,,,20270.34,0
3770050,20:16:48,20:16:48,2878,59,,,,20515.94,0
3770050,20:17:48,20:17:48,2879,60,,,,20903.48,0
3770050,20:19:09,20:19:09,1145,61,,,,21399.95,0
3770050,20:20:00,20:20:00,9526,62,,1,,21729.16,
3770060,19:36:00,19:36:00,10166,1,,,1,0,
3770060,19:36:37,19:36:37,9931,2,,,,485.86,0
3770060,19:37:05,19:37:05,5544,3,,,,773.19,0
3770060,19:38:20,19:38:20,5545,4,,,,1541.94,0
3770060,19:40:21,19:40:21,10685,5,,,,2952.96,0
3770060,19:41:35,19:41:35,10691,6,,,,3763.47,0
3770060,19:42:09,19:42:09,10689,7,,,,4001.96,0
3770060,19:43:07,19:43:07,10293,8,,,,4481.95,0
3770060,19:43:28,19:43:28,10684,9,,,,4715.98,0
3770060,19:44:00,19:44:00,8872,10,,,,5001.77,
3770060,19:44:31,19:44:31,7818,11,,,,5264.79,0
3770060,19:44:49,19:44:49,8796,12,,,,5415.18,0
3770060,19:45:51,19:45:51,10633,13,,,,5891.11,0
3770060,19:46:35,19:46:35,2759,14,,,,6208.11,0
3770060,19:47:45,19:47:45,5809,15,,,,6705.97,0
3770060,19:48:20,19:48:20,5810,16,,,,6940.12,0
3770060,19:49:01,19:49:01,5811,17,,,,7174.32,0
3770060,19:50:00,19:50:00,5812,18,,,,7588.36,
3770060,19:50:28,19:50:28,8919,19,,,,7868.2,0
3770060,19:51:00,19:51:00,8918,20,,,,8229.69,0
3770060,19:51:29,19:51:29,5825,21,,,,8579.09,0
3770060,19:52:00,19:52:00,5826,22,,,,8949.87,
3770060,19:52:27,19:52:27,8055,23,,,,9281.14,0
3770060,19:52:46,19:52:46,8802,24,,,,9495.47,0
3770060,19:53:21,19:53:21,10636,25,,,,9745.41,0
3770060,19:53:41,19:53:41,10638,26,,,,9954.35,0
3770060,19:54:00,19:54:00,10637,27,,,,10190.43,0
3770060,19:54:34,19:54:34,5751,28,,,,10486.83,0
3770060,19:55:10,19:55:10,5752,29,,,,10862.56,0
3770060,19:55:44,19:55:44,5753,30,,,,11214.19,0
3770060,19:55:56,19:55:56,5754,31,,,,11376.21,0
3770060,19:56:10,19:56:10,5755,32,,,,11538.05,0
3770060,19:56:32,19:56:32,5756,33,,,,11825.27,0
3770060,19:56:50,19:56:50,5757,34,,,,11972.18,0
3770060,19:57:07,19:57:07,5758,35,,,,12125.04,0
3770060,19:57:30,19:57:30,5759,36,,,,12309.42,0
3770060,19:58:00,19:58:00,5760,37,,,,12531.6,
3770060,19:58:39,19:58:39,2923,38,,,,12859.32,0
3770060,19:59:27,19:59:27,2791,39,,,,13188.13,0
3770060,19:59:58,19:59:58,2792,40,,,,13455.11,0
3770060,20:00:22,20:00:22,2793,41,,,,13636.89,0
3770060,20:00:44,20:00:44,2924,42,,,,13790.59,0
3770060,20:01:24,20:01:24,2925,43,,,,14165.44,0
3770060,20:03:00,20:03:00,1129,44,,,,14986.07,
3770060,20:05:06,20:05:06,9790,45,,,,15850.84,0
3770060,20:06:22,20:06:22,4593,46,,,,16332.25,0
3770060,20:07:47,20:07:47,2928,47,,,,16853.79,0
3770060,20:09:00,20:09:00,2691,48,,,,17306.59,
3770060,20:10:35,20:10:35,658,49,,,,18026.96,0
3770060,20:11:01,20:11:01,2870,50,,,,18209.7,0
3770060,20:11:41,20:11:41,2871,51,,,,18510.67,0
3770060,20:12:31,20:12:31,2872,52,,,,18805.3,0
3770060,20:12:58,20:12:58,2873,53,,,,18982.16,0
3770060,20:13:15,20:13:15,6649,54,,,,19113.78,0
3770060,20:14:11,20:14:11,2874,55,,,,19432.91,0
3770060,20:14:54,20:14:54,2875,56,,,,19723.2,0
3770060,20:15:22,20:15:22,2876,57,,,,19943.16,0
3770060,20:16:11,20:16:11,2877,58,,,,20270.34,0
3770060,20:16:48,20:16:48,2878,59,,,,20515.94,0
3770060,20:17:48,20:17:48,2879,60,,,,20903.48,0
3770060,20:19:09,20:19:09,1145,61,,,,21399.95,0
3770060,20:20:00,20:20:00,9526,62,,1,,21729.16,
3770090,19:36:00,19:36:00,10166,1,,,1,0,
3770090,19:36:37,19:36:37,9931,2,,,,485.86,0
3770090,19:37:05,19:37:05,5544,3,,,,773.19,0
3770090,19:38:20,19:38:20,5545,4,,,,1541.94,0
3770090,19:40:21,19:40:21,10685,5,,,,2952.96,0
3770090,19:41:35,19:41:35,10691,6,,,,3763.47,0
3770090,19:42:09,19:42:09,10689,7,,,,4001.96,0
3770090,19:43:07,19:43:07,10293,8,,,,4481.95,0
3770090,19:43:28,19:43:28,10684,9,,,,4715.98,0
3770090,19:44:00,19:44:00,8872,10,,,,5001.77,
3770090,19:44:31,19:44:31,7818,11,,,,5264.79,0
3770090,19:44:49,19:44:49,8796,12,,,,5415.18,0
3770090,19:45:51,19:45:51,10633,13,,,,5891.11,0
3770090,19:46:35,19:46:35,2759,14,,,,6208.11,0
3770090,19:47:45,19:47:45,5809,15,,,,6705.97,0
3770090,19:48:20,19:48:20,5810,16,,,,6940.12,0
3770090,19:49:01,19:49:01,5811,17,,,,7174.32,0
3770090,19:50:00,19:50:00,5812,18,,,,7588.36,
3770090,19:50:28,19:50:28,8919,19,,,,7868.2,0
3770090,19:51:00,19:51:00,8918,20,,,,8229.69,0
3770090,19:51:29,19:51:29,5825,21,,,,8579.09,0
3770090,19:52:00,19:52:00,5826,22,,,,8949.87,
3770090,19:52:27,19:52:27,8055,23,,,,9281.14,0
3770090,19:52:46,19:52:46,8802,24,,,,9495.47,0
3770090,19:53:21,19:53:21,10636,25,,,,9745.41,0
3770090,19:53:41,19:53:41,10638,26,,,,9954.35,0
3770090,19:54:00,19:54:00,10637,27,,,,10190.43,0
3770090,19:54:34,19:54:34,5751,28,,,,10486.83,0
3770090,19:55:10,19:55:10,5752,29,,,,10862.56,0
3770090,19:55:44,19:55:44,5753,30,,,,11214.19,0
3770090,19:55:56,19:55:56,5754,31,,,,11376.21,0
3770090,19:56:10,19:56:10,5755,32,,,,11538.05,0
3770090,19:56:32,19:56:32,5756,33,,,,11825.27,0
3770090,19:56:50,19:56:50,5757,34,,,,11972.18,0
3770090,19:57:07,19:57:07,5758,35,,,,12125.04,0
3770090,19:57:30,19:57:30,5759,36,,,,12309.42,0
3770090,19:58:00,19:58:00,5760,37,,,,12531.6,
3770090,19:58:39,19:58:39,2923,38,,,,12859.32,0
3770090,19:59:27,19:59:27,2791,39,,,,13188.13,0
3770090,19:59:58,19:59:58,2792,40,,,,13455.11,0
3770090,20:00:22,20:00:22,2793,41,,,,13636.89,0
3770090,20:00:44,20:00:44,2924,42,,,,13790.59,0
3770090,20:01:24,20:01:24,2925,43,,,,14165.44,0
3770090,20:03:00,20:03:00,1129,44,,,,14986.07,
3770090,20:05:06,20:05:06,9790,45,,,,15850.84,0
3770090,20:06:22,20:06:22,4593,46,,,,16332.25,0
3770090,20:07:47,20:07:47,2928,47,,,,16853.79,0
3770090,20:09:00,20:09:00,2691,48,,,,17306.59,
3770090,20:10:35,20:10:35,658,49,,,,18026.96,0
3770090,20:11:01,20:11:01,2870,50,,,,18209.7,0
3770090,20:11:41,20:11:41,2871,51,,,,18510.67,0
3770090,20:12:31,20:12:31,2872,52,,,,18805.3,0
3770090,20:12:58,20:12:58,2873,53,,,,18982.16,0
3770090,20:13:15,20:13:15,6649,54,,,,19113.78,0
3770090,20:14:11,20:14:11,2874,55,,,,19432.91,0
3770090,20:14:54,20:14:54,2875,56,,,,19723.2,0
3770090,20:15:22,20:15:22,2876,57,,,,19943.16,0
3770090,20:16:11,20:16:11,2877,58,,,,20270.34,0
3770090,20:16:48,20:16:48,2878,59,,,,20515.94,0
3770090,20:17:48,20:17:48,2879,60,,,,20903.48,0
3770090,20:19:09,20:19:09,1145,61,,,,21399.95,0
3770090,20:20:00,20:20:00,9526,62,,1,,21729.16,
3770100,19:36:00,19:36:00,10166,1,,,1,0,
3770100,19:36:37,19:36:37,9931,2,,,,485.86,0
3770100,19:37:05,19:37:05,5544,3,,,,773.19,0
3770100,19:38:20,19:38:20,5545,4,,,,1541.94,0
3770100,19:40:21,19:40:21,10685,5,,,,2952.96,0
3770100,19:41:35,19:41:35,10691,6,,,,3763.47,0
3770100,19:42:09,19:42:09,10689,7,,,,4001.96,0
3770100,19:43:07,19:43:07,10293,8,,,,4481.95,0
3770100,19:43:28,19:43:28,10684,9,,,,4715.98,0
3770100,19:44:00,19:44:00,8872,10,,,,5001.77,
3770100,19:44:31,19:44:31,7818,11,,,,5264.79,0
3770100,19:44:49,19:44:49,8796,12,,,,5415.18,0
3770100,19:45:51,19:45:51,10633,13,,,,5891.11,0
3770100,19:46:35,19:46:35,2759,14,,,,6208.11,0
3770100,19:47:45,19:47:45,5809,15,,,,6705.97,0
3770100,19:48:20,19:48:20,5810,16,,,,6940.12,0
3770100,19:49:01,19:49:01,5811,17,,,,7174.32,0
3770100,19:50:00,19:50:00,5812,18,,,,7588.36,
3770100,19:50:28,19:50:28,8919,19,,,,7868.2,0
3770100,19:51:00,19:51:00,8918,20,,,,8229.69,0
3770100,19:51:29,19:51:29,5825,21,,,,8579.09,0
3770100,19:52:00,19:52:00,5826,22,,,,8949.87,
3770100,19:52:27,19:52:27,8055,23,,,,9281.14,0
3770100,19:52:46,19:52:46,8802,24,,,,9495.47,0
3770100,19:53:21,19:53:21,10636,25,,,,9745.41,0
3770100,19:53:41,19:53:41,10638,26,,,,9954.35,0
3770100,19:54:00,19:54:00,10637,27,,,,10190.43,0
3770100,19:54:34,19:54:34,5751,28,,,,10486.83,0
3770100,19:55:10,19:55:10,5752,29,,,,10862.56,0
3770100,19:55:44,19:55:44,5753,30,,,,11214.19,0
3770100,19:55:56,19:55:56,5754,31,,,,11376.21,0
3770100,19:56:10,19:56:10,5755,32,,,,11538.05,0
3770100,19:56:32,19:56:32,5756,33,,,,11825.27,0
3770100,19:56:50,19:56:50,5757,34,,,,11972.18,0
3770100,19:57:07,19:57:07,5758,35,,,,12125.04,0
3770100,19:57:30,19:57:30,5759,36,,,,12309.42,0
3770100,19:58:00,19:58:00,5760,37,,,,12531.6,
3770100,19:58:39,19:58:39,2923,38,,,,12859.32,0
3770100,19:59:27,19:59:27,2791,39,,,,13188.13,0
3770100,19:59:58,19:59:58,2792,40,,,,13455.11,0
3770100,20:00:22,20:00:22,2793,41,,,,13636.89,0
3770100,20:00:44,20:00:44,2924,42,,,,13790.59,0
3770100,20:01:24,20:01:24,2925,43,,,,14165.44,0
3770100,20:03:00,20:03:00,1129,44,,,,14986.07,
3770100,20:05:06,20:05:06,9790,45,,,,15850.84,0
3770100,20:06:22,20:06:22,4593,46,,,,16332.25,0
3770100,20:07:47,20:07:47,2928,47,,,,16853.79,0
3770100,20:09:00,20:09:00,2691,48,,,,17306.59,
3770100,20:10:35,20:10:35,658,49,,,,18026.96,0
3770100,20:11:01,20:11:01,2870,50,,,,18209.7,0
3770100,20:11:41,20:11:41,2871,51,,,,18510.67,0
3770100,20:12:31,20:12:31,2872,52,,,,18805.3,0
3770100,20:12:58,20:12:58,2873,53,,,,18982.16,0
3770100,20:13:15,20:13:15,6649,54,,,,19113.78,0
3770100,20:14:11,20:14:11,2874,55,,,,19432.91,0
3770100,20:14:54,20:14:54,2875,56,,,,19723.2,0
3770100,20:15:22,20:15:22,2876,57,,,,19943.16,0
3770100,20:16:11,20:16:11,2877,58,,,,20270.34,0
3770100,20:16:48,20:16:48,2878,59,,,,20515.94,0
3770100,20:17:48,20:17:48,2879,60,,,,20903.48,0
3770100,20:19:09,20:19:09,1145,61,,,,21399.95,0
3770100,20:20:00,20:20:00,9526,62,,1,,21729.16,
3770110,19:36:00,19:36:00,10166,1,,,1,0,
3770110,19:36:37,19:36:37,9931,2,,,,485.86,0
3770110,19:37:05,19:37:05,5544,3,,,,773.19,0
3770110,19:38:20,19:38:20,5545,4,,,,1541.94,0
3770110,19:40:21,19:40:21,10685,5,,,,2952.96,0
3770110,19:41:35,19:41:35,10691,6,,,,3763.47,0
3770110,19:42:09,19:42:09,10689,7,,,,4001.96,0
3770110,19:43:07,19:43:07,10293,8,,,,4481.95,0
3770110,19:43:28,19:43:28,10684,9,,,,4715.98,0
3770110,19:44:00,19:44:00,8872,10,,,,5001.77,
3770110,19:44:31,19:44:31,7818,11,,,,5264.79,0
3770110,19:44:49,19:44:49,8796,12,,,,5415.18,0
3770110,19:45:51,19:45:51,10633,13,,,,5891.11,0
3770110,19:46:35,19:46:35,2759,14,,,,6208.11,0
3770110,19:47:45,19:47:45,5809,15,,,,6705.97,0
3770110,19:48:20,19:48:20,5810,16,,,,6940.12,0
3770110,19:49:01,19:49:01,5811,17,,,,7174.32,0
3770110,19:50:00,19:50:00,5812,18,,,,7588.36,
3770110,19:50:28,19:50:28,8919,19,,,,7868.2,0
3770110,19:51:00,19:51:00,8918,20,,,,8229.69,0
3770110,19:51:29,19:51:29,5825,21,,,,8579.09,0
3770110,19:52:00,19:52:00,5826,22,,,,8949.87,
3770110,19:52:27,19:52:27,8055,23,,,,9281.14,0
3770110,19:52:46,19:52:46,8802,24,,,,9495.47,0
3770110,19:53:21,19:53:21,10636,25,,,,9745.41,0
3770110,19:53:41,19:53:41,10638,26,,,,9954.35,0
3770110,19:54:00,19:54:00,10637,27,,,,10190.43,0
3770110,19:54:34,19:54:34,5751,28,,,,10486.83,0
3770110,19:55:10,19:55:10,5752,29,,,,10862.56,0
3770110,19:55:44,19:55:44,5753,30,,,,11214.19,0
3770110,19:55:56,19:55:56,5754,31,,,,11376.21,0
3770110,19:56:10,19:56:10,5755,32,,,,11538.05,0
3770110,19:56:32,19:56:32,5756,33,,,,11825.27,0
3770110,19:56:50,19:56:50,5757,34,,,,11972.18,0
3770110,19:57:07,19:57:07,5758,35,,,,12125.04,0
3770110,19:57:30,19:57:30,5759,36,,,,12309.42,0
3770110,19:58:00,19:58:00,5760,37,,,,12531.6,
3770110,19:58:39,19:58:39,2923,38,,,,12859.32,0
3770110,19:59:27,19:59:27,2791,39,,,,13188.13,0
3770110,19:59:58,19:59:58,2792,40,,,,13455.11,0
3770110,20:00:22,20:00:22,2793,41,,,,13636.89,0
3770110,20:00:44,20:00:44,2924,42,,,,13790.59,0
3770110,20:01:24,20:01:24,2925,43,,,,14165.44,0
3770110,20:03:00,20:03:00,1129,44,,,,14986.07,
3770110,20:05:06,20:05:06,9790,45,,,,15850.84,0
3770110,20:06:22,20:06:22,4593,46,,,,16332.25,0
3770110,20:07:47,20:07:47,2928,47,,,,16853.79,0
3770110,20:09:00,20:09:00,2691,48,,,,17306.59,
3770110,20:10:35,20:10:35,658,49,,,,18026.96,0
3770110,20:11:01,20:11:01,2870,50,,,,18209.7,0
3770110,20:11:41,20:11:41,2871,51,,,,18510.67,0
3770110,20:12:31,20:12:31,2872,52,,,,18805.3,0
3770110,20:12:58,20:12:58,2873,53,,,,18982.16,0
3770110,20:13:15,20:13:15,6649,54,,,,19113.78,0
3770110,20:14:11,20:14:11,2874,55,,,,19432.91,0
3770110,20:14:54,20:14:54,2875,56,,,,19723.2,0
3770110,20:15:22,20:15:22,2876,57,,,,19943.16,0
3770110,20:16:11,20:16:11,2877,58,,,,20270.34,0
3770110,20:16:48,20:16:48,2878,59,,,,20515.94,0
3770110,20:17:48,20:17:48,2879,60,,,,20903.48,0
3770110,20:19:09,20:19:09,1145,61,,,,21399.95,0
3770110,20:20:00,20:20:00,9526,62,,1,,21729.16,
3988010,22:20:00,22:20:00,10166,1,,,1,0,
3988010,22:20:32,22:20:32,9931,2,,,,485.86,0
3988010,22:20:57,22:20:57,5544,3,,,,773.19,0
3988010,22:22:02,22:22:02,5545,4,,,,1541.94,0
3988010,22:23:49,22:23:49,10685,5,,,,2952.96,0
3988010,22:24:53,22:24:53,10691,6,,,,3763.47,0
3988010,22:25:23,22:25:23,10689,7,,,,4001.96,0
3988010,22:26:13,22:26:13,10293,8,,,,4481.95,0
3988010,22:26:32,22:26:32,10684,9,,,,4715.98,0
3988010,22:27:00,22:27:00,8872,10,,,,5001.77,
3988010,22:27:20,22:27:20,7818,11,,,,5264.79,0
3988010,22:27:33,22:27:33,8796,12,,,,5415.18,0
3988010,22:28:14,22:28:14,10633,13,,,,5891.11,0
3988010,22:28:43,22:28:43,2759,14,,,,6208.11,0
3988010,22:29:30,22:29:30,5809,15,,,,6705.97,0
3988010,22:29:53,22:29:53,5810,16,,,,6940.12,0
3988010,22:30:20,22:30:20,5811,17,,,,7174.32,0
3988010,22:31:00,22:31:00,5812,18,,,,7588.36,
3988010,22:31:56,22:31:56,8919,19,,,,7868.2,0
3988010,22:33:00,22:33:00,8918,20,,,,8229.69,0
3988010,22:33:58,22:33:58,5825,21,,,,8579.09,0
3988010,22:35:00,22:35:00,5826,22,,,,8949.87,
3988010,22:35:27,22:35:27,8055,23,,,,9281.14,0
3988010,22:35:46,22:35:46,8802,24,,,,9495.47,0
3988010,22:36:21,22:36:21,10636,25,,,,9745.41,0
3988010,22:36:41,22:36:41,10638,26,,,,9954.35,0
3988010,22:37:00,22:37:00,10637,27,,,,10190.43,0
3988010,22:37:34,22:37:34,5751,28,,,,10486.83,0
3988010,22:38:10,22:38:10,5752,29,,,,10862.56,0
3988010,22:38:44,22:38:44,5753,30,,,,11214.19,0
3988010,22:38:56,22:38:56,5754,31,,,,11376.21,0
3988010,22:39:10,22:39:10,5755,32,,,,11538.05,0
3988010,22:39:32,22:39:32,5756,33,,,,11825.27,0
3988010,22:39:50,22:39:50,5757,34,,,,11972.18,0
3988010,22:40:07,22:40:07,5758,35,,,,12125.04,0
3988010,22:40:30,22:40:30,5759,36,,,,12309.42,0
3988010,22:41:00,22:41:00,5760,37,,,,12531.6,
3988010,22:41:39,22:41:39,2923,38,,,,12859.32,0
3988010,22:42:27,22:42:27,2791,39,,,,13188.13,0
3988010,22:42:58,22:42:58,2792,40,,,,13455.11,0
3988010,22:43:22,22:43:22,2793,41,,,,13636.89,0
3988010,22:43:44,22:43:44,2924,42,,,,13790.59,0
3988010,22:44:24,22:44:24,2925,43,,,,14165.44,0
3988010,22:46:00,22:46:00,1129,44,,,,14986.07,
3988010,22:47:45,22:47:45,9790,45,,,,15850.84,0
3988010,22:48:48,22:48:48,4593,46,,,,16332.25,0
3988010,22:49:59,22:49:59,2928,47,,,,16853.79,0
3988010,22:51:00,22:51:00,2691,48,,,,17306.59,
3988010,22:52:18,22:52:18,658,49,,,,18026.96,0
3988010,22:52:39,22:52:39,2870,50,,,,18209.7,0
3988010,22:53:11,22:53:11,2871,51,,,,18510.67,0
3988010,22:53:53,22:53:53,2872,52,,,,18805.3,0
3988010,22:54:14,22:54:14,2873,53,,,,18982.16,0
3988010,22:54:28,22:54:28,6649,54,,,,19113.78,0
3988010,22:55:14,22:55:14,2874,55,,,,19432.91,0
3988010,22:55:49,22:55:49,2875,56,,,,19723.2,0
3988010,22:56:12,22:56:12,2876,57,,,,19943.16,0
3988010,22:56:52,22:56:52,2877,58,,,,20270.34,0
3988010,22:57:23,22:57:23,2878,59,,,,20515.94,0
3988010,22:58:12,22:58:12,2879,60,,,,20903.48,0
3988010,22:59:18,22:59:18,1145,61,,,,21399.95,0
3988010,23:00:00,23:00:00,9526,62,,1,,21729.16,
3988080,22:20:00,22:20:00,10166,1,,,1,0,
3988080,22:20:32,22:20:32,9931,2,,,,485.86,0
3988080,22:20:57,22:20:57,5544,3,,,,773.19,0
3988080,22:22:02,22:22:02,5545,4,,,,1541.94,0
3988080,22:23:49,22:23:49,10685,5,,,,2952.96,0
3988080,22:24:53,22:24:53,10691,6,,,,3763.47,0
3988080,22:25:23,22:25:23,10689,7,,,,4001.96,0
3988080,22:26:13,22:26:13,10293,8,,,,4481.95,0
3988080,22:26:32,22:26:32,10684,9,,,,4715.98,0
3988080,22:27:00,22:27:00,8872,10,,,,5001.77,
3988080,22:27:20,22:27:20,7818,11,,,,5264.79,0
3988080,22:27:33,22:27:33,8796,12,,,,5415.18,0
3988080,22:28:14,22:28:14,10633,13,,,,5891.11,0
3988080,22:28:43,22:28:43,2759,14,,,,6208.11,0
3988080,22:29:30,22:29:30,5809,15,,,,6705.97,0
3988080,22:29:53,22:29:53,5810,16,,,,6940.12,0
3988080,22:30:20,22:30:20,5811,17,,,,7174.32,0
3988080,22:31:00,22:31:00,5812,18,,,,7588.36,
3988080,22:31:56,22:31:56,8919,19,,,,7868.2,0
3988080,22:33:00,22:33:00,8918,20,,,,8229.69,0
3988080,22:33:58,22:33:58,5825,21,,,,8579.09,0
3988080,22:35:00,22:35:00,5826,22,,,,8949.87,
3988080,22:35:27,22:35:27,8055,23,,,,9281.14,0
3988080,22:35:46,22:35:46,8802,24,,,,9495.47,0
3988080,22:36:21,22:36:21,10636,25,,,,9745.41,0
3988080,22:36:41,22:36:41,10638,26,,,,9954.35,0
3988080,22:37:00,22:37:00,10637,27,,,,10190.43,0
3988080,22:37:34,22:37:34,5751,28,,,,10486.83,0
3988080,22:38:10,22:38:10,5752,29,,,,10862.56,0
3988080,22:38:44,22:38:44,5753,30,,,,11214.19,0
3988080,22:38:56,22:38:56,5754,31,,,,11376.21,0
3988080,22:39:10,22:39:10,5755,32,,,,11538.05,0
3988080,22:39:32,22:39:32,5756,33,,,,11825.27,0
3988080,22:39:50,22:39:50,5757,34,,,,11972.18,0
3988080,22:40:07,22:40:07,5758,35,,,,12125.04,0
3988080,22:40:30,22:40:30,5759,36,,,,12309.42,0
3988080,22:41:00,22:41:00,5760,37,,,,12531.6,
3988080,22:41:39,22:41:39,2923,38,,,,12859.32,0
3988080,22:42:27,22:42:27,2791,39,,,,13188.13,0
3988080,22:42:58,22:42:58,2792,40,,,,13455.11,0
3988080,22:43:22,22:43:22,2793,41,,,,13636.89,0
3988080,22:43:44,22:43:44,2924,42,,,,13790.59,0
3988080,22:44:24,22:44:24,2925,43,,,,14165.44,0
3988080,22:46:00,22:46:00,1129,44,,,,14986.07,
3988080,22:47:45,22:47:45,9790,45,,,,15850.84,0
3988080,22:48:48,22:48:48,4593,46,,,,16332.25,0
3988080,22:49:59,22:49:59,2928,47,,,,16853.79,0
3988080,22:51:00,22:51:00,2691,48,,,,17306.59,
3988080,22:52:18,22:52:18,658,49,,,,18026.96,0
3988080,22:52:39,22:52:39,2870,50,,,,18209.7,0
3988080,22:53:11,22:53:11,2871,51,,,,18510.67,0
3988080,22:53:53,22:53:53,2872,52,,,,18805.3,0
3988080,22:54:14,22:54:14,2873,53,,,,18982.16,0
3988080,22:54:28,22:54:28,6649,54,,,,19113.78,0
3988080,22:55:14,22:55:14,2874,55,,,,19432.91,0
3988080,22:55:49,22:55:49,2875,56,,,,19723.2,0
3988080,22:56:12,22:56:12,2876,57,,,,19943.16,0
3988080,22:56:52,22:56:52,2877,58,,,,20270.34,0
3988080,22:57:23,22:57:23,2878,59,,,,20515.94,0
3988080,22:58:12,22:58:12,2879,60,,,,20903.48,0
3988080,22:59:18,22:59:18,1145,61,,,,21399.95,0
3988080,23:00:00,23:00:00,9526,62,,1,,21729.16,
3988130,22:20:00,22:20:00,10166,1,,,1,0,
3988130,22:20:32,22:20:32,9931,2,,,,485.86,0
3988130,22:20:57,22:20:57,5544,3,,,,773.19,0
3988130,22:22:02,22:22:02,5545,4,,,,1541.94,0
3988130,22:23:49,22:23:49,10685,5,,,,2952.96,0
3988130,22:24:53,22:24:53,10691,6,,,,3763.47,0
3988130,22:25:23,22:25:23,10689,7,,,,4001.96,0
3988130,22:26:13,22:26:13,10293,8,,,,4481.95,0
3988130,22:26:32,22:26:32,10684,9,,,,4715.98,0
3988130,22:27:00,22:27:00,8872,10,,,,5001.77,
3988130,22:27:20,22:27:20,7818,11,,,,5264.79,0
3988130,22:27:33,22:27:33,8796,12,,,,5415.18,0
3988130,22:28:14,22:28:14,10633,13,,,,5891.11,0
3988130,22:28:43,22:28:43,2759,14,,,,6208.11,0
3988130,22:29:30,22:29:30,5809,15,,,,6705.97,0
3988130,22:29:53,22:29:53,5810,16,,,,6940.12,0
3988130,22:30:20,22:30:20,5811,17,,,,7174.32,0
3988130,22:31:00,22:31:00,5812,18,,,,7588.36,
3988130,22:31:56,22:31:56,8919,19,,,,7868.2,0
3988130,22:33:00,22:33:00,8918,20,,,,8229.69,0
3988130,22:33:58,22:33:58,5825,21,,,,8579.09,0
3988130,22:35:00,22:35:00,5826,22,,,,8949.87,
3988130,22:35:27,22:35:27,8055,23,,,,9281.14,0
3988130,22:35:46,22:35:46,8802,24,,,,9495.47,0
3988130,22:36:21,22:36:21,10636,25,,,,9745.41,0
3988130,22:36:41,22:36:41,10638,26,,,,9954.35,0
3988130,22:37:00,22:37:00,10637,27,,,,10190.43,0
3988130,22:37:34,22:37:34,5751,28,,,,10486.83,0
3988130,22:38:10,22:38:10,5752,29,,,,10862.56,0
3988130,22:38:44,22:38:44,5753,30,,,,11214.19,0
3988130,22:38:56,22:38:56,5754,31,,,,11376.21,0
3988130,22:39:10,22:39:10,5755,32,,,,11538.05,0
3988130,22:39:32,22:39:32,5756,33,,,,11825.27,0
3988130,22:39:50,22:39:50,5757,34,,,,11972.18,0
3988130,22:40:07,22:40:07,5758,35,,,,12125.04,0
3988130,22:40:30,22:40:30,5759,36,,,,12309.42,0
3988130,22:41:00,22:41:00,5760,37,,,,12531.6,
3988130,22:41:39,22:41:39,2923,38,,,,12859.32,0
3988130,22:42:27,22:42:27,2791,39,,,,13188.13,0
3988130,22:42:58,22:42:58,2792,40,,,,13455.11,0
3988130,22:43:22,22:43:22,2793,41,,,,13636.89,0
3988130,22:43:44,22:43:44,2924,42,,,,13790.59,0
3988130,22:44:24,22:44:24,2925,43,,,,14165.44,0
3988130,22:46:00,22:46:00,1129,44,,,,14986.07,
3988130,22:47:45,22:47:45,9790,45,,,,15850.84,0
3988130,22:48:48,22:48:48,4593,46,,,,16332.25,0
3988130,22:49:59,22:49:59,2928,47,,,,16853.79,0
3988130,22:51:00,22:51:00,2691,48,,,,17306.59,
3988130,22:52:18,22:52:18,658,49,,,,18026.96,0
3988130,22:52:39,22:52:39,2870,50,,,,18209.7,0
3988130,22:53:11,22:53:11,2871,51,,,,18510.67,0
3988130,22:53:53,22:53:53,2872,52,,,,18805.3,0
3988130,22:54:14,22:54:14,2873,53,,,,18982.16,0
3988130,22:54:28,22:54:28,6649,54,,,,19113.78,0
3988130,22:55:14,22:55:14,2874,55,,,,19432.91,0
3988130,22:55:49,22:55:49,2875,56,,,,19723.2,0
3988130,22:56:12,22:56:12,2876,57,,,,19943.16,0
3988130,22:56:52,22:56:52,2877,58,,,,20270.34,0
3988130,22:57:23,22:57:23,2878,59,,,,20515.94,0
3988130,22:58:12,22:58:12,2879,60,,,,20903.48,0
3988130,22:59:18,22:59:18,1145,61,,,,21399.95,0
3988130,23:00:00,23:00:00,9526,62,,1,,21729.16,
4476070,15:25:00,15:25:00,10166,1,,,1,0,
4476070,15:25:37,15:25:37,9931,2,,,,485.86,0
4476070,15:26:05,15:26:05,5544,3,,,,773.19,0
4476070,15:27:20,15:27:20,5545,4,,,,1541.94,0
4476070,15:29:21,15:29:21,10685,5,,,,2952.96,0
4476070,15:30:35,15:30:35,10691,6,,,,3763.47,0
4476070,15:31:09,15:31:09,10689,7,,,,4001.96,0
4476070,15:32:07,15:32:07,10293,8,,,,4481.95,0
4476070,15:32:28,15:32:28,10684,9,,,,4715.98,0
4476070,15:33:00,15:33:00,8872,10,,,,5001.77,
4476070,15:33:25,15:33:25,7818,11,,,,5264.79,0
4476070,15:33:41,15:33:41,8796,12,,,,5415.18,0
4476070,15:34:33,15:34:33,10633,13,,,,5891.11,0
4476070,15:35:09,15:35:09,2759,14,,,,6208.11,0
4476070,15:36:08,15:36:08,5809,15,,,,6705.97,0
4476070,15:36:36,15:36:36,5810,16,,,,6940.12,0
4476070,15:37:11,15:37:11,5811,17,,,,7174.32,0
4476070,15:38:00,15:38:00,5812,18,,,,7588.36,
4476070,15:39:11,15:39:11,8919,19,,,,7868.2,0
4476070,15:40:30,15:40:30,8918,20,,,,8229.69,0
4476070,15:41:43,15:41:43,5825,21,,,,8579.09,0
4476070,15:43:00,15:43:00,5826,22,,,,8949.87,
4476070,15:43:27,15:43:27,8055,23,,,,9281.14,0
4476070,15:43:46,15:43:46,8802,24,,,,9495.47,0
4476070,15:44:21,15:44:21,10636,25,,,,9745.41,0
4476070,15:44:41,15:44:41,10638,26,,,,9954.35,0
4476070,15:45:00,15:45:00,10637,27,,,,10190.43,0
4476070,15:45:34,15:45:34,5751,28,,,,10486.83,0
4476070,15:46:10,15:46:10,5752,29,,,,10862.56,0
4476070,15:46:44,15:46:44,5753,30,,,,11214.19,0
4476070,15:46:56,15:46:56,5754,31,,,,11376.21,0
4476070,15:47:10,15:47:10,5755,32,,,,11538.05,0
4476070,15:47:32,15:47:32,5756,33,,,,11825.27,0
4476070,15:47:50,15:47:50,5757,34,,,,11972.18,0
4476070,15:48:07,15:48:07,5758,35,,,,12125.04,0
4476070,15:48:30,15:48:30,5759,36,,,,12309.42,0
4476070,15:49:00,15:49:00,5760,37,,,,12531.6,
4476070,15:49:39,15:49:39,2923,38,,,,12859.32,0
4476070,15:50:27,15:50:27,2791,39,,,,13188.13,0
4476070,15:50:58,15:50:58,2792,40,,,,13455.11,0
4476070,15:51:22,15:51:22,2793,41,,,,13636.89,0
4476070,15:51:44,15:51:44,2924,42,,,,13790.59,0
4476070,15:52:24,15:52:24,2925,43,,,,14165.44,0
4476070,15:54:00,15:54:00,1129,44,,,,14986.07,
4476070,15:56:06,15:56:06,9790,45,,,,15850.84,0
4476070,15:57:22,15:57:22,4593,46,,,,16332.25,0
4476070,15:58:47,15:58:47,2928,47,,,,16853.79,0
4476070,16:00:00,16:00:00,2691,48,,,,17306.59,
4476070,16:01:35,16:01:35,658,49,,,,18026.96,0
4476070,16:02:01,16:02:01,2870,50,,,,18209.7,0
4476070,16:02:41,16:02:41,2871,51,,,,18510.67,0
4476070,16:03:31,16:03:31,2872,52,,,,18805.3,0
4476070,16:03:58,16:03:58,2873,53,,,,18982.16,0
4476070,16:04:15,16:04:15,6649,54,,,,19113.78,0
4476070,16:05:11,16:05:11,2874,55,,,,19432.91,0
4476070,16:05:54,16:05:54,2875,56,,,,19723.2,0
4476070,16:06:22,16:06:22,2876,57,,,,19943.16,0
4476070,16:07:11,16:07:11,2877,58,,,,20270.34,0
4476070,16:07:48,16:07:48,2878,59,,,,20515.94,0
4476070,16:08:48,16:08:48,2879,60,,,,20903.48,0
4476070,16:10:09,16:10:09,1145,61,,,,21399.95,0
4476070,16:11:00,16:11:00,9526,62,,1,,21729.16,
4476120,15:25:00,15:25:00,10166,1,,,1,0,
4476120,15:25:37,15:25:37,9931,2,,,,485.86,0
4476120,15:26:05,15:26:05,5544,3,,,,773.19,0
4476120,15:27:20,15:27:20,5545,4,,,,1541.94,0
4476120,15:29:21,15:29:21,10685,5,,,,2952.96,0
4476120,15:30:35,15:30:35,10691,6,,,,3763.47,0
4476120,15:31:09,15:31:09,10689,7,,,,4001.96,0
4476120,15:32:07,15:32:07,10293,8,,,,4481.95,0
4476120,15:32:28,15:32:28,10684,9,,,,4715.98,0
4476120,15:33:00,15:33:00,8872,10,,,,5001.77,
4476120,15:33:25,15:33:25,7818,11,,,,5264.79,0
4476120,15:33:41,15:33:41,8796,12,,,,5415.18,0
4476120,15:34:33,15:34:33,10633,13,,,,5891.11,0
4476120,15:35:09,15:35:09,2759,14,,,,6208.11,0
4476120,15:36:08,15:36:08,5809,15,,,,6705.97,0
4476120,15:36:36,15:36:36,5810,16,,,,6940.12,0
4476120,15:37:11,15:37:11,5811,17,,,,7174.32,0
4476120,15:38:00,15:38:00,5812,18,,,,7588.36,
4476120,15:39:11,15:39:11,8919,19,,,,7868.2,0
4476120,15:40:30,15:40:30,8918,20,,,,8229.69,0
4476120,15:41:43,15:41:43,5825,21,,,,8579.09,0
4476120,15:43:00,15:43:00,5826,22,,,,8949.87,
4476120,15:43:27,15:43:27,8055,23,,,,9281.14,0
4476120,15:43:46,15:43:46,8802,24,,,,9495.47,0
4476120,15:44:21,15:44:21,10636,25,,,,9745.41,0
4476120,15:44:41,15:44:41,10638,26,,,,9954.35,0
4476120,15:45:00,15:45:00,10637,27,,,,10190.43,0
4476120,15:45:34,15:45:34,5751,28,,,,10486.83,0
4476120,15:46:10,15:46:10,5752,29,,,,10862.56,0
4476120,15:46:44,15:46:44,5753,30,,,,11214.19,0
4476120,15:46:56,15:46:56,5754,31,,,,11376.21,0
4476120,15:47:10,15:47:10,5755,32,,,,11538.05,0
4476120,15:47:32,15:47:32,5756,33,,,,11825.27,0
4476120,15:47:50,15:47:50,5757,34,,,,11972.18,0
4476120,15:48:07,15:48:07,5758,35,,,,12125.04,0
4476120,15:48:30,15:48:30,5759,36,,,,12309.42,0
4476120,15:49:00,15:49:00,5760,37,,,,12531.6,
4476120,15:49:39,15:49:39,2923,38,,,,12859.32,0
4476120,15:50:27,15:50:27,2791,39,,,,13188.13,0
4476120,15:50:58,15:50:58,2792,40,,,,13455.11,0
4476120,15:51:22,15:51:22,2793,41,,,,13636.89,0
4476120,15:51:44,15:51:44,2924,42,,,,13790.59,0
4476120,15:52:24,15:52:24,2925,43,,,,14165.44,0
4476120,15:54:00,15:54:00,1129,44,,,,14986.07,
4476120,15:56:06,15:56:06,9790,45,,,,15850.84,0
4476120,15:57:22,15:57:22,4593,46,,,,16332.25,0
4476120,15:58:47,15:58:47,2928,47,,,,16853.79,0
4476120,16:00:00,16:00:00,2691,48,,,,17306.59,
4476120,16:01:35,16:01:35,658,49,,,,18026.96,0
4476120,16:02:01,16:02:01,2870,50,,,,18209.7,0
4476120,16:02:41,16:02:41,2871,51,,,,18510.67,0
4476120,16:03:31,16:03:31,2872,52,,,,18805.3,0
4476120,16:03:58,16:03:58,2873,53,,,,18982.16,0
4476120,16:04:15,16:04:15,6649,54,,,,19113.78,0
4476120,16:05:11,16:05:11,2874,55,,,,19432.91,0
4476120,16:05:54,16:05:54,2875,56,,,,19723.2,0
4476120,16:06:22,16:06:22,2876,57,,,,19943.16,0
4476120,16:07:11,16:07:11,2877,58,,,,20270.34,0
4476120,16:07:48,16:07:48,2878,59,,,,20515.94,0
4476120,16:08:48,16:08:48,2879,60,,,,20903.48,0
4476120,16:10:09,16:10:09,1145,61,,,,21399.95,0
4476120,16:11:00,16:11:00,9526,62,,1,,21729.16,
4533140,17:25:00,17:25:00,10166,1,,,1,0,
4533140,17:25:37,17:25:37,9931,2,,,,485.86,0
4533140,17:26:05,17:26:05,5544,3,,,,773.19,0
4533140,17:27:20,17:27:20,5545,4,,,,1541.94,0
4533140,17:29:21,17:29:21,10685,5,,,,2952.96,0
4533140,17:30:35,17:30:35,10691,6,,,,3763.47,0
4533140,17:31:09,17:31:09,10689,7,,,,4001.96,0
4533140,17:32:07,17:32:07,10293,8,,,,4481.95,0
4533140,17:32:28,17:32:28,10684,9,,,,4715.98,0
4533140,17:33:00,17:33:00,8872,10,,,,5001.77,
4533140,17:33:25,17:33:25,7818,11,,,,5264.79,0
4533140,17:33:41,17:33:41,8796,12,,,,5415.18,0
4533140,17:34:33,17:34:33,10633,13,,,,5891.11,0
4533140,17:35:09,17:35:09,2759,14,,,,6208.11,0
4533140,17:36:08,17:36:08,5809,15,,,,6705.97,0
4533140,17:36:36,17:36:36,5810,16,,,,6940.12,0
4533140,17:37:11,17:37:11,5811,17,,,,7174.32,0
4533140,17:38:00,17:38:00,5812,18,,,,7588.36,
4533140,17:39:11,17:39:11,8919,19,,,,7868.2,0
4533140,17:40:30,17:40:30,8918,20,,,,8229.69,0
4533140,17:41:43,17:41:43,5825,21,,,,8579.09,0
4533140,17:43:00,17:43:00,5826,22,,,,8949.87,
4533140,17:43:27,17:43:27,8055,23,,,,9281.14,0
4533140,17:43:46,17:43:46,8802,24,,,,9495.47,0
4533140,17:44:21,17:44:21,10636,25,,,,9745.41,0
4533140,17:44:41,17:44:41,10638,26,,,,9954.35,0
4533140,17:45:00,17:45:00,10637,27,,,,10190.43,0
4533140,17:45:34,17:45:34,5751,28,,,,10486.83,0
4533140,17:46:10,17:46:10,5752,29,,,,10862.56,0
4533140,17:46:44,17:46:44,5753,30,,,,11214.19,0
4533140,17:46:56,17:46:56,5754,31,,,,11376.21,0
4533140,17:47:10,17:47:10,5755,32,,,,11538.05,0
4533140,17:47:32,17:47:32,5756,33,,,,11825.27,0
4533140,17:47:50,17:47:50,5757,34,,,,11972.18,0
4533140,17:48:07,17:48:07,5758,35,,,,12125.04,0
4533140,17:48:30,17:48:30,5759,36,,,,12309.42,0
4533140,17:49:00,17:49:00,5760,37,,,,12531.6,
4533140,17:49:39,17:49:39,2923,38,,,,12859.32,0
4533140,17:50:27,17:50:27,2791,39,,,,13188.13,0
4533140,17:50:58,17:50:58,2792,40,,,,13455.11,0
4533140,17:51:22,17:51:22,2793,41,,,,13636.89,0
4533140,17:51:44,17:51:44,2924,42,,,,13790.59,0
4533140,17:52:24,17:52:24,2925,43,,,,14165.44,0
4533140,17:54:00,17:54:00,1129,44,,,,14986.07,
4533140,17:56:06,17:56:06,9790,45,,,,15850.84,0
4533140,17:57:22,17:57:22,4593,46,,,,16332.25,0
4533140,17:58:47,17:58:47,2928,47,,,,16853.79,0
4533140,18:00:00,18:00:00,2691,48,,,,17306.59,
4533140,18:01:35,18:01:35,658,49,,,,18026.96,0
4533140,18:02:01,18:02:01,2870,50,,,,18209.7,0
4533140,18:02:41,18:02:41,2871,51,,,,18510.67,0
4533140,18:03:31,18:03:31,2872,52,,,,18805.3,0
4533140,18:03:58,18:03:58,2873,53,,,,18982.16,0
4533140,18:04:15,18:04:15,6649,54,,,,19113.78,0
4533140,18:05:11,18:05:11,2874,55,,,,19432.91,0
4533140,18:05:54,18:05:54,2875,56,,,,19723.2,0
4533140,18:06:22,18:06:22,2876,57,,,,19943.16,0
4533140,18:07:11,18:07:11,2877,58,,,,20270.34,0
4533140,18:07:48,18:07:48,2878,59,,,,20515.94,0
4533140,18:08:48,18:08:48,2879,60,,,,20903.48,0
4533140,18:10:09,18:10:09,1145,61,,,,21399.95,0
4533140,18:11:00,18:11:00,9526,62,,1,,21729.16,
4745140,14:55:00,14:55:00,10166,1,,,1,0,
4745140,14:55:37,14:55:37,9931,2,,,,485.86,0
4745140,14:56:05,14:56:05,5544,3,,,,773.19,0
4745140,14:57:20,14:57:20,5545,4,,,,1541.94,0
4745140,14:59:21,14:59:21,10685,5,,,,2952.96,0
4745140,15:00:35,15:00:35,10691,6,,,,3763.47,0
4745140,15:01:09,15:01:09,10689,7,,,,4001.96,0
4745140,15:02:07,15:02:07,10293,8,,,,4481.95,0
4745140,15:02:28,15:02:28,10684,9,,,,4715.98,0
4745140,15:03:00,15:03:00,8872,10,,,,5001.77,
4745140,15:03:25,15:03:25,7818,11,,,,5264.79,0
4745140,15:03:41,15:03:41,8796,12,,,,5415.18,0
4745140,15:04:33,15:04:33,10633,13,,,,5891.11,0
4745140,15:05:09,15:05:09,2759,14,,,,6208.11,0
4745140,15:06:08,15:06:08,5809,15,,,,6705.97,0
4745140,15:06:36,15:06:36,5810,16,,,,6940.12,0
4745140,15:07:11,15:07:11,5811,17,,,,7174.32,0
4745140,15:08:00,15:08:00,5812,18,,,,7588.36,
4745140,15:09:11,15:09:11,8919,19,,,,7868.2,0
4745140,15:10:30,15:10:30,8918,20,,,,8229.69,0
4745140,15:11:43,15:11:43,5825,21,,,,8579.09,0
4745140,15:13:00,15:13:00,5826,22,,,,8949.87,
4745140,15:13:27,15:13:27,8055,23,,,,9281.14,0
4745140,15:13:46,15:13:46,8802,24,,,,9495.47,0
4745140,15:14:21,15:14:21,10636,25,,,,9745.41,0
4745140,15:14:41,15:14:41,10638,26,,,,9954.35,0
4745140,15:15:00,15:15:00,10637,27,,,,10190.43,0
4745140,15:15:34,15:15:34,5751,28,,,,10486.83,0
4745140,15:16:10,15:16:10,5752,29,,,,10862.56,0
4745140,15:16:44,15:16:44,5753,30,,,,11214.19,0
4745140,15:16:56,15:16:56,5754,31,,,,11376.21,0
4745140,15:17:10,15:17:10,5755,32,,,,11538.05,0
4745140,15:17:32,15:17:32,5756,33,,,,11825.27,0
4745140,15:17:50,15:17:50,5757,34,,,,11972.18,0
4745140,15:18:07,15:18:07,5758,35,,,,12125.04,0
4745140,15:18:30,15:18:30,5759,36,,,,12309.42,0
4745140,15:19:00,15:19:00,5760,37,,,,12531.6,
4745140,15:19:39,15:19:39,2923,38,,,,12859.32,0
4745140,15:20:27,15:20:27,2791,39,,,,13188.13,0
4745140,15:20:58,15:20:58,2792,40,,,,13455.11,0
4745140,15:21:22,15:21:22,2793,41,,,,13636.89,0
4745140,15:21:44,15:21:44,2924,42,,,,13790.59,0
4745140,15:22:24,15:22:24,2925,43,,,,14165.44,0
4745140,15:24:00,15:24:00,1129,44,,,,14986.07,
4745140,15:26:06,15:26:06,9790,45,,,,15850.84,0
4745140,15:27:22,15:27:22,4593,46,,,,16332.25,0
4745140,15:28:47,15:28:47,2928,47,,,,16853.79,0
4745140,15:30:00,15:30:00,2691,48,,,,17306.59,
4745140,15:31:35,15:31:35,658,49,,,,18026.96,0
4745140,15:32:01,15:32:01,2870,50,,,,18209.7,0
4745140,15:32:41,15:32:41,2871,51,,,,18510.67,0
4745140,15:33:31,15:33:31,2872,52,,,,18805.3,0
4745140,15:33:58,15:33:58,2873,53,,,,18982.16,0
4745140,15:34:15,15:34:15,6649,54,,,,19113.78,0
4745140,15:35:11,15:35:11,2874,55,,,,19432.91,0
4745140,15:35:54,15:35:54,2875,56,,,,19723.2,0
4745140,15:36:22,15:36:22,2876,57,,,,19943.16,0
4745140,15:37:11,15:37:11,2877,58,,,,20270.34,0
4745140,15:37:48,15:37:48,2878,59,,,,20515.94,0
4745140,15:38:48,15:38:48,2879,60,,,,20903.48,0
4745140,15:40:09,15:40:09,1145,61,,,,21399.95,0
4745140,15:41:00,15:41:00,9526,62,,1,,21729.16,
481070,20:25:00,20:25:00,10166,1,,,1,0,
481070,20:25:37,20:25:37,9931,2,,,,485.86,0
481070,20:26:05,20:26:05,5544,3,,,,773.19,0
481070,20:27:20,20:27:20,5545,4,,,,1541.94,0
481070,20:29:21,20:29:21,10685,5,,,,2952.96,0
481070,20:30:35,20:30:35,10691,6,,,,3763.47,0
481070,20:31:09,20:31:09,10689,7,,,,4001.96,0
481070,20:32:07,20:32:07,10293,8,,,,4481.95,0
481070,20:32:28,20:32:28,10684,9,,,,4715.98,0
481070,20:33:00,20:33:00,8872,10,,,,5001.77,
481070,20:33:20,20:33:20,7818,11,,,,5264.79,0
481070,20:33:33,20:33:33,8796,12,,,,5415.18,0
481070,20:34:14,20:34:14,10633,13,,,,5891.11,0
481070,20:34:43,20:34:43,2759,14,,,,6208.11,0
481070,20:35:30,20:35:30,5809,15,,,,6705.97,0
481070,20:35:53,20:35:53,5810,16,,,,6940.12,0
481070,20:36:20,20:36:20,5811,17,,,,7174.32,0
481070,20:37:00,20:37:00,5812,18,,,,7588.36,
481070,20:38:11,20:38:11,8919,19,,,,7868.2,0
481070,20:39:30,20:39:30,8918,20,,,,8229.69,0
481070,20:40:43,20:40:43,5825,21,,,,8579.09,0
481070,20:42:00,20:42:00,5826,22,,,,8949.87,
481070,20:42:27,20:42:27,8055,23,,,,9281.14,0
481070,20:42:46,20:42:46,8802,24,,,,9495.47,0
481070,20:43:21,20:43:21,10636,25,,,,9745.41,0
481070,20:43:41,20:43:41,10638,26,,,,9954.35,0
481070,20:44:00,20:44:00,10637,27,,,,10190.43,0
481070,20:44:34,20:44:34,5751,28,,,,10486.83,0
481070,20:45:10,20:45:10,5752,29,,,,10862.56,0
481070,20:45:44,20:45:44,5753,30,,,,11214.19,0
481070,20:45:56,20:45:56,5754,31,,,,11376.21,0
481070,20:46:10,20:46:10,5755,32,,,,11538.05,0
481070,20:46:32,20:46:32,5756,33,,,,11825.27,0
481070,20:46:50,20:46:50,5757,34,,,,11972.18,0
481070,20:47:07,20:47:07,5758,35,,,,12125.04,0
481070,20:47:30,20:47:30,5759,36,,,,12309.42,0
481070,20:48:00,20:48:00,5760,37,,,,12531.6,
481070,20:48:39,20:48:39,2923,38,,,,12859.32,0
481070,20:49:27,20:49:27,2791,39,,,,13188.13,0
481070,20:49:58,20:49:58,2792,40,,,,13455.11,0
481070,20:50:22,20:50:22,2793,41,,,,13636.89,0
481070,20:50:44,20:50:44,2924,42,,,,13790.59,0
481070,20:51:24,20:51:24,2925,43,,,,14165.44,0
481070,20:53:00,20:53:00,1129,44,,,,14986.07,
481070,20:54:45,20:54:45,9790,45,,,,15850.84,0
481070,20:55:48,20:55:48,4593,46,,,,16332.25,0
481070,20:56:59,20:56:59,2928,47,,,,16853.79,0
481070,20:58:00,20:58:00,2691,48,,,,17306.59,
481070,20:59:26,20:59:26,658,49,,,,18026.96,0
481070,20:59:50,20:59:50,2870,50,,,,18209.7,0
481070,21:00:26,21:00:26,2871,51,,,,18510.67,0
481070,21:01:12,21:01:12,2872,52,,,,18805.3,0
481070,21:01:36,21:01:36,2873,53,,,,18982.16,0
481070,21:01:51,21:01:51,6649,54,,,,19113.78,0
481070,21:02:42,21:02:42,2874,55,,,,19432.91,0
481070,21:03:22,21:03:22,2875,56,,,,19723.2,0
481070,21:03:47,21:03:47,2876,57,,,,19943.16,0
481070,21:04:32,21:04:32,2877,58,,,,20270.34,0
481070,21:05:06,21:05:06,2878,59,,,,20515.94,0
481070,21:06:00,21:06:00,2879,60,,,,20903.48,0
481070,21:07:13,21:07:13,1145,61,,,,21399.95,0
481070,21:08:00,21:08:00,9526,62,,1,,21729.16,
481120,20:25:00,20:25:00,10166,1,,,1,0,
481120,20:25:37,20:25:37,9931,2,,,,485.86,0
481120,20:26:05,20:26:05,5544,3,,,,773.19,0
481120,20:27:20,20:27:20,5545,4,,,,1541.94,0
481120,20:29:21,20:29:21,10685,5,,,,2952.96,0
481120,20:30:35,20:30:35,10691,6,,,,3763.47,0
481120,20:31:09,20:31:09,10689,7,,,,4001.96,0
481120,20:32:07,20:32:07,10293,8,,,,4481.95,0
481120,20:32:28,20:32:28,10684,9,,,,4715.98,0
481120,20:33:00,20:33:00,8872,10,,,,5001.77,
481120,20:33:20,20:33:20,7818,11,,,,5264.79,0
481120,20:33:33,20:33:33,8796,12,,,,5415.18,0
481120,20:34:14,20:34:14,10633,13,,,,5891.11,0
481120,20:34:43,20:34:43,2759,14,,,,6208.11,0
481120,20:35:30,20:35:30,5809,15,,,,6705.97,0
481120,20:35:53,20:35:53,5810,16,,,,6940.12,0
481120,20:36:20,20:36:20,5811,17,,,,7174.32,0
481120,20:37:00,20:37:00,5812,18,,,,7588.36,
481120,20:38:11,20:38:11,8919,19,,,,7868.2,0
481120,20:39:30,20:39:30,8918,20,,,,8229.69,0
481120,20:40:43,20:40:43,5825,21,,,,8579.09,0
481120,20:42:00,20:42:00,5826,22,,,,8949.87,
481120,20:42:27,20:42:27,8055,23,,,,9281.14,0
481120,20:42:46,20:42:46,8802,24,,,,9495.47,0
481120,20:43:21,20:43:21,10636,25,,,,9745.41,0
481120,20:43:41,20:43:41,10638,26,,,,9954.35,0
481120,20:44:00,20:44:00,10637,27,,,,10190.43,0
481120,20:44:34,20:44:34,5751,28,,,,10486.83,0
481120,20:45:10,20:45:10,5752,29,,,,10862.56,0
481120,20:45:44,20:45:44,5753,30,,,,11214.19,0
481120,20:45:56,20:45:56,5754,31,,,,11376.21,0
481120,20:46:10,20:46:10,5755,32,,,,11538.05,0
481120,20:46:32,20:46:32,5756,33,,,,11825.27,0
481120,20:46:50,20:46:50,5757,34,,,,11972.18,0
481120,20:47:07,20:47:07,5758,35,,,,12125.04,0
481120,20:47:30,20:47:30,5759,36,,,,12309.42,0
481120,20:48:00,20:48:00,5760,37,,,,12531.6,
481120,20:48:39,20:48:39,2923,38,,,,12859.32,0
481120,20:49:27,20:49:27,2791,39,,,,13188.13,0
481120,20:49:58,20:49:58,2792,40,,,,13455.11,0
481120,20:50:22,20:50:22,2793,41,,,,13636.89,0
481120,20:50:44,20:50:44,2924,42,,,,13790.59,0
481120,20:51:24,20:51:24,2925,43,,,,14165.44,0
481120,20:53:00,20:53:00,1129,44,,,,14986.07,
481120,20:54:45,20:54:45,9790,45,,,,15850.84,0
481120,20:55:48,20:55:48,4593,46,,,,16332.25,0
481120,20:56:59,20:56:59,2928,47,,,,16853.79,0
481120,20:58:00,20:58:00,2691,48,,,,17306.59,
481120,20:59:26,20:59:26,658,49,,,,18026.96,0
481120,20:59:50,20:59:50,2870,50,,,,18209.7,0
481120,21:00:26,21:00:26,2871,51,,,,18510.67,0
481120,21:01:12,21:01:12,2872,52,,,,18805.3,0
481120,21:01:36,21:01:36,2873,53,,,,18982.16,0
481120,21:01:51,21:01:51,6649,54,,,,19113.78,0
481120,21:02:42,21:02:42,2874,55,,,,19432.91,0
481120,21:03:22,21:03:22,2875,56,,,,19723.2,0
481120,21:03:47,21:03:47,2876,57,,,,19943.16,0
481120,21:04:32,21:04:32,2877,58,,,,20270.34,0
481120,21:05:06,21:05:06,2878,59,,,,20515.94,0
481120,21:06:00,21:06:00,2879,60,,,,20903.48,0
481120,21:07:13,21:07:13,1145,61,,,,21399.95,0
481120,21:08:00,21:08:00,9526,62,,1,,21729.16,
4873070,13:25:00,13:25:00,10166,1,,,1,0,
4873070,13:25:37,13:25:37,9931,2,,,,485.86,0
4873070,13:26:05,13:26:05,5544,3,,,,773.19,0
4873070,13:27:20,13:27:20,5545,4,,,,1541.94,0
4873070,13:29:21,13:29:21,10685,5,,,,2952.96,0
4873070,13:30:35,13:30:35,10691,6,,,,3763.47,0
4873070,13:31:09,13:31:09,10689,7,,,,4001.96,0
4873070,13:32:07,13:32:07,10293,8,,,,4481.95,0
4873070,13:32:28,13:32:28,10684,9,,,,4715.98,0
4873070,13:33:00,13:33:00,8872,10,,,,5001.77,
4873070,13:33:25,13:33:25,7818,11,,,,5264.79,0
4873070,13:33:41,13:33:41,8796,12,,,,5415.18,0
4873070,13:34:33,13:34:33,10633,13,,,,5891.11,0
4873070,13:35:09,13:35:09,2759,14,,,,6208.11,0
4873070,13:36:08,13:36:08,5809,15,,,,6705.97,0
4873070,13:36:36,13:36:36,5810,16,,,,6940.12,0
4873070,13:37:11,13:37:11,5811,17,,,,7174.32,0
4873070,13:38:00,13:38:00,5812,18,,,,7588.36,
4873070,13:39:11,13:39:11,8919,19,,,,7868.2,0
4873070,13:40:30,13:40:30,8918,20,,,,8229.69,0
4873070,13:41:43,13:41:43,5825,21,,,,8579.09,0
4873070,13:43:00,13:43:00,5826,22,,,,8949.87,
4873070,13:43:27,13:43:27,8055,23,,,,9281.14,0
4873070,13:43:46,13:43:46,8802,24,,,,9495.47,0
4873070,13:44:21,13:44:21,10636,25,,,,9745.41,0
4873070,13:44:41,13:44:41,10638,26,,,,9954.35,0
4873070,13:45:00,13:45:00,10637,27,,,,10190.43,0
4873070,13:45:34,13:45:34,5751,28,,,,10486.83,0
4873070,13:46:10,13:46:10,5752,29,,,,10862.56,0
4873070,13:46:44,13:46:44,5753,30,,,,11214.19,0
4873070,13:46:56,13:46:56,5754,31,,,,11376.21,0
4873070,13:47:10,13:47:10,5755,32,,,,11538.05,0
4873070,13:47:32,13:47:32,5756,33,,,,11825.27,0
4873070,13:47:50,13:47:50,5757,34,,,,11972.18,0
4873070,13:48:07,13:48:07,5758,35,,,,12125.04,0
4873070,13:48:30,13:48:30,5759,36,,,,12309.42,0
4873070,13:49:00,13:49:00,5760,37,,,,12531.6,
4873070,13:49:39,13:49:39,2923,38,,,,12859.32,0
4873070,13:50:27,13:50:27,2791,39,,,,13188.13,0
4873070,13:50:58,13:50:58,2792,40,,,,13455.11,0
4873070,13:51:22,13:51:22,2793,41,,,,13636.89,0
4873070,13:51:44,13:51:44,2924,42,,,,13790.59,0
4873070,13:52:24,13:52:24,2925,43,,,,14165.44,0
4873070,13:54:00,13:54:00,1129,44,,,,14986.07,
4873070,13:56:06,13:56:06,9790,45,,,,15850.84,0
4873070,13:57:22,13:57:22,4593,46,,,,16332.25,0
4873070,13:58:47,13:58:47,2928,47,,,,16853.79,0
4873070,14:00:00,14:00:00,2691,48,,,,17306.59,
4873070,14:01:35,14:01:35,658,49,,,,18026.96,0
4873070,14:02:01,14:02:01,2870,50,,,,18209.7,0
4873070,14:02:41,14:02:41,2871,51,,,,18510.67,0
4873070,14:03:31,14:03:31,2872,52,,,,18805.3,0
4873070,14:03:58,14:03:58,2873,53,,,,18982.16,0
4873070,14:04:15,14:04:15,6649,54,,,,19113.78,0
4873070,14:05:11,14:05:11,2874,55,,,,19432.91,0
4873070,14:05:54,14:05:54,2875,56,,,,19723.2,0
4873070,14:06:22,14:06:22,2876,57,,,,19943.16,0
4873070,14:07:11,14:07:11,2877,58,,,,20270.34,0
4873070,14:07:48,14:07:48,2878,59,,,,20515.94,0
4873070,14:08:48,14:08:48,2879,60,,,,20903.48,0
4873070,14:10:09,14:10:09,1145,61,,,,21399.95,0
4873070,14:11:00,14:11:00,9526,62,,1,,21729.16,
4873120,13:25:00,13:25:00,10166,1,,,1,0,
4873120,13:25:37,13:25:37,9931,2,,,,485.86,0
4873120,13:26:05,13:26:05,5544,3,,,,773.19,0
4873120,13:27:20,13:27:20,5545,4,,,,1541.94,0
4873120,13:29:21,13:29:21,10685,5,,,,2952.96,0
4873120,13:30:35,13:30:35,10691,6,,,,3763.47,0
4873120,13:31:09,13:31:09,10689,7,,,,4001.96,0
4873120,13:32:07,13:32:07,10293,8,,,,4481.95,0
4873120,13:32:28,13:32:28,10684,9,,,,4715.98,0
4873120,13:33:00,13:33:00,8872,10,,,,5001.77,
4873120,13:33:25,13:33:25,7818,11,,,,5264.79,0
4873120,13:33:41,13:33:41,8796,12,,,,5415.18,0
4873120,13:34:33,13:34:33,10633,13,,,,5891.11,0
4873120,13:35:09,13:35:09,2759,14,,,,6208.11,0
4873120,13:36:08,13:36:08,5809,15,,,,6705.97,0
4873120,13:36:36,13:36:36,5810,16,,,,6940.12,0
4873120,13:37:11,13:37:11,5811,17,,,,7174.32,0
4873120,13:38:00,13:38:00,5812,18,,,,7588.36,
4873120,13:39:11,13:39:11,8919,19,,,,7868.2,0
4873120,13:40:30,13:40:30,8918,20,,,,8229.69,0
4873120,13:41:43,13:41:43,5825,21,,,,8579.09,0
4873120,13:43:00,13:43:00,5826,22,,,,8949.87,
4873120,13:43:27,13:43:27,8055,23,,,,9281.14,0
4873120,13:43:46,13:43:46,8802,24,,,,9495.47,0
4873120,13:44:21,13:44:21,10636,25,,,,9745.41,0
4873120,13:44:41,13:44:41,10638,26,,,,9954.35,0
4873120,13:45:00,13:45:00,10637,27,,,,10190.43,0
4873120,13:45:34,13:45:34,5751,28,,,,10486.83,0
4873120,13:46:10,13:46:10,5752,29,,,,10862.56,0
4873120,13:46:44,13:46:44,5753,30,,,,11214.19,0
4873120,13:46:56,13:46:56,5754,31,,,,11376.21,0
4873120,13:47:10,13:47:10,5755,32,,,,11538.05,0
4873120,13:47:32,13:47:32,5756,33,,,,11825.27,0
4873120,13:47:50,13:47:50,5757,34,,,,11972.18,0
4873120,13:48:07,13:48:07,5758,35,,,,12125.04,0
4873120,13:48:30,13:48:30,5759,36,,,,12309.42,0
4873120,13:49:00,13:49:00,5760,37,,,,12531.6,
4873120,13:49:39,13:49:39,2923,38,,,,12859.32,0
4873120,13:50:27,13:50:27,2791,39,,,,13188.13,0
4873120,13:50:58,13:50:58,2792,40,,,,13455.11,0
4873120,13:51:22,13:51:22,2793,41,,,,13636.89,0
4873120,13:51:44,13:51:44,2924,42,,,,13790.59,0
4873120,13:52:24,13:52:24,2925,43,,,,14165.44,0
4873120,13:54:00,13:54:00,1129,44,,,,14986.07,
4873120,13:56:06,13:56:06,9790,45,,,,15850.84,0
4873120,13:57:22,13:57:22,4593,46,,,,16332.25,0
4873120,13:58:47,13:58:47,2928,47,,,,16853.79,0
4873120,14:00:00,14:00:00,2691,48,,,,17306.59,
4873120,14:01:35,14:01:35,658,49,,,,18026.96,0
4873120,14:02:01,14:02:01,2870,50,,,,18209.7,0
4873120,14:02:41,14:02:41,2871,51,,,,18510.67,0
4873120,14:03:31,14:03:31,2872,52,,,,18805.3,0
4873120,14:03:58,14:03:58,2873,53,,,,18982.16,0
4873120,14:04:15,14:04:15,6649,54,,,,19113.78,0
4873120,14:05:11,14:05:11,2874,55,,,,19432.91,0
4873120,14:05:54,14:05:54,2875,56,,,,19723.2,0
4873120,14:06:22,14:06:22,2876,57,,,,19943.16,0
4873120,14:07:11,14:07:11,2877,58,,,,20270.34,0
4873120,14:07:48,14:07:48,2878,59,,,,20515.94,0
4873120,14:08:48,14:08:48,2879,60,,,,20903.48,0
4873120,14:10:09,14:10:09,1145,61,,,,21399.95,0
4873120,14:11:00,14:11:00,9526,62,,1,,21729.16,
4931010,11:52:00,11:52:00,10166,1,,,1,0,
4931010,11:52:37,11:52:37,9931,2,,,,485.86,0
4931010,11:53:05,11:53:05,5544,3,,,,773.19,0
4931010,11:54:20,11:54:20,5545,4,,,,1541.94,0
4931010,11:56:21,11:56:21,10685,5,,,,2952.96,0
4931010,11:57:35,11:57:35,10691,6,,,,3763.47,0
4931010,11:58:09,11:58:09,10689,7,,,,4001.96,0
4931010,11:59:07,11:59:07,10293,8,,,,4481.95,0
4931010,11:59:28,11:59:28,10684,9,,,,4715.98,0
4931010,12:00:00,12:00:00,8872,10,,,,5001.77,
4931010,12:00:20,12:00:20,7818,11,,,,5264.79,0
4931010,12:00:33,12:00:33,8796,12,,,,5415.18,0
4931010,12:01:14,12:01:14,10633,13,,,,5891.11,0
4931010,12:01:43,12:01:43,2759,14,,,,6208.11,0
4931010,12:02:30,12:02:30,5809,15,,,,6705.97,0
4931010,12:02:53,12:02:53,5810,16,,,,6940.12,0
4931010,12:03:20,12:03:20,5811,17,,,,7174.32,0
4931010,12:04:00,12:04:00,5812,18,,,,7588.36,
4931010,12:05:11,12:05:11,8919,19,,,,7868.2,0
4931010,12:06:30,12:06:30,8918,20,,,,8229.69,0
4931010,12:07:43,12:07:43,5825,21,,,,8579.09,0
4931010,12:09:00,12:09:00,5826,22,,,,8949.87,
4931010,12:09:27,12:09:27,8055,23,,,,9281.14,0
4931010,12:09:46,12:09:46,8802,24,,,,9495.47,0
4931010,12:10:21,12:10:21,10636,25,,,,9745.41,0
4931010,12:10:41,12:10:41,10638,26,,,,9954.35,0
4931010,12:11:00,12:11:00,10637,27,,,,10190.43,0
4931010,12:11:34,12:11:34,5751,28,,,,10486.83,0
4931010,12:12:10,12:12:10,5752,29,,,,10862.56,0
4931010,12:12:44,12:12:44,5753,30,,,,11214.19,0
4931010,12:12:56,12:12:56,5754,31,,,,11376.21,0
4931010,12:13:10,12:13:10,5755,32,,,,11538.05,0
4931010,12:13:32,12:13:32,5756,33,,,,11825.27,0
4931010,12:13:50,12:13:50,5757,34,,,,11972.18,0
4931010,12:14:07,12:14:07,5758,35,,,,12125.04,0
4931010,12:14:30,12:14:30,5759,36,,,,12309.42,0
4931010,12:15:00,12:15:00,5760,37,,,,12531.6,
4931010,12:15:39,12:15:39,2923,38,,,,12859.32,0
4931010,12:16:27,12:16:27,2791,39,,,,13188.13,0
4931010,12:16:58,12:16:58,2792,40,,,,13455.11,0
4931010,12:17:22,12:17:22,2793,41,,,,13636.89,0
4931010,12:17:44,12:17:44,2924,42,,,,13790.59,0
4931010,12:18:24,12:18:24,2925,43,,,,14165.44,0
4931010,12:20:00,12:20:00,1129,44,,,,14986.07,
4931010,12:21:45,12:21:45,9790,45,,,,15850.84,0
4931010,12:22:48,12:22:48,4593,46,,,,16332.25,0
4931010,12:23:59,12:23:59,2928,47,,,,16853.79,0
4931010,12:25:00,12:25:00,2691,48,,,,17306.59,
4931010,12:26:26,12:26:26,658,49,,,,18026.96,0
4931010,12:26:50,12:26:50,2870,50,,,,18209.7,0
4931010,12:27:26,12:27:26,2871,51,,,,18510.67,0
4931010,12:28:12,12:28:12,2872,52,,,,18805.3,0
4931010,12:28:36,12:28:36,2873,53,,,,18982.16,0
4931010,12:28:51,12:28:51,6649,54,,,,19113.78,0
4931010,12:29:42,12:29:42,2874,55,,,,19432.91,0
4931010,12:30:22,12:30:22,2875,56,,,,19723.2,0
4931010,12:30:47,12:30:47,2876,57,,,,19943.16,0
4931010,12:31:32,12:31:32,2877,58,,,,20270.34,0
4931010,12:32:06,12:32:06,2878,59,,,,20515.94,0
4931010,12:33:00,12:33:00,2879,60,,,,20903.48,0
4931010,12:34:13,12:34:13,1145,61,,,,21399.95,0
4931010,12:35:00,12:35:00,9526,62,,1,,21729.16,
4931080,11:52:00,11:52:00,10166,1,,,1,0,
4931080,11:52:37,11:52:37,9931,2,,,,485.86,0
4931080,11:53:05,11:53:05,5544,3,,,,773.19,0
4931080,11:54:20,11:54:20,5545,4,,,,1541.94,0
4931080,11:56:21,11:56:21,10685,5,,,,2952.96,0
4931080,11:57:35,11:57:35,10691,6,,,,3763.47,0
4931080,11:58:09,11:58:09,10689,7,,,,4001.96,0
4931080,11:59:07,11:59:07,10293,8,,,,4481.95,0
4931080,11:59:28,11:59:28,10684,9,,,,4715.98,0
4931080,12:00:00,12:00:00,8872,10,,,,5001.77,
4931080,12:00:20,12:00:20,7818,11,,,,5264.79,0
4931080,12:00:33,12:00:33,8796,12,,,,5415.18,0
4931080,12:01:14,12:01:14,10633,13,,,,5891.11,0
4931080,12:01:43,12:01:43,2759,14,,,,6208.11,0
4931080,12:02:30,12:02:30,5809,15,,,,6705.97,0
4931080,12:02:53,12:02:53,5810,16,,,,6940.12,0
4931080,12:03:20,12:03:20,5811,17,,,,7174.32,0
4931080,12:04:00,12:04:00,5812,18,,,,7588.36,
4931080,12:05:11,12:05:11,8919,19,,,,7868.2,0
4931080,12:06:30,12:06:30,8918,20,,,,8229.69,0
4931080,12:07:43,12:07:43,5825,21,,,,8579.09,0
4931080,12:09:00,12:09:00,5826,22,,,,8949.87,
4931080,12:09:27,12:09:27,8055,23,,,,9281.14,0
4931080,12:09:46,12:09:46,8802,24,,,,9495.47,0
4931080,12:10:21,12:10:21,10636,25,,,,9745.41,0
4931080,12:10:41,12:10:41,10638,26,,,,9954.35,0
4931080,12:11:00,12:11:00,10637,27,,,,10190.43,0
4931080,12:11:34,12:11:34,5751,28,,,,10486.83,0
4931080,12:12:10,12:12:10,5752,29,,,,10862.56,0
4931080,12:12:44,12:12:44,5753,30,,,,11214.19,0
4931080,12:12:56,12:12:56,5754,31,,,,11376.21,0
4931080,12:13:10,12:13:10,5755,32,,,,11538.05,0
4931080,12:13:32,12:13:32,5756,33,,,,11825.27,0
4931080,12:13:50,12:13:50,5757,34,,,,11972.18,0
4931080,12:14:07,12:14:07,5758,35,,,,12125.04,0
4931080,12:14:30,12:14:30,5759,36,,,,12309.42,0
4931080,12:15:00,12:15:00,5760,37,,,,12531.6,
4931080,12:15:39,12:15:39,2923,38,,,,12859.32,0
4931080,12:16:27,12:16:27,2791,39,,,,13188.13,0
4931080,12:16:58,12:16:58,2792,40,,,,13455.11,0
4931080,12:17:22,12:17:22,2793,41,,,,13636.89,0
4931080,12:17:44,12:17:44,2924,42,,,,13790.59,0
4931080,12:18:24,12:18:24,2925,43,,,,14165.44,0
4931080,12:20:00,12:20:00,1129,44,,,,14986.07,
4931080,12:21:45,12:21:45,9790,45,,,,15850.84,0
4931080,12:22:48,12:22:48,4593,46,,,,16332.25,0
4931080,12:23:59,12:23:59,2928,47,,,,16853.79,0
4931080,12:25:00,12:25:00,2691,48,,,,17306.59,
4931080,12:26:26,12:26:26,658,49,,,,18026.96,0
4931080,12:26:50,12:26:50,2870,50,,,,18209.7,0
4931080,12:27:26,12:27:26,2871,51,,,,18510.67,0
4931080,12:28:12,12:28:12,2872,52,,,,18805.3,0
4931080,12:28:36,12:28:36,2873,53,,,,18982.16,0
4931080,12:28:51,12:28:51,6649,54,,,,19113.78,0
4931080,12:29:42,12:29:42,2874,55,,,,19432.91,0
4931080,12:30:22,12:30:22,2875,56,,,,19723.2,0
4931080,12:30:47,12:30:47,2876,57,,,,19943.16,0
4931080,12:31:32,12:31:32,2877,58,,,,20270.34,0
4931080,12:32:06,12:32:06,2878,59,,,,20515.94,0
4931080,12:33:00,12:33:00,2879,60,,,,20903.48,0
4931080,12:34:13,12:34:13,1145,61,,,,21399.95,0
4931080,12:35:00,12:35:00,9526,62,,1,,21729.16,
4931130,11:52:00,11:52:00,10166,1,,,1,0,
4931130,11:52:37,11:52:37,9931,2,,,,485.86,0
4931130,11:53:05,11:53:05,5544,3,,,,773.19,0
4931130,11:54:20,11:54:20,5545,4,,,,1541.94,0
4931130,11:56:21,11:56:21,10685,5,,,,2952.96,0
4931130,11:57:35,11:57:35,10691,6,,,,3763.47,0
4931130,11:58:09,11:58:09,10689,7,,,,4001.96,0
4931130,11:59:07,11:59:07,10293,8,,,,4481.95,0
4931130,11:59:28,11:59:28,10684,9,,,,4715.98,0
4931130,12:00:00,12:00:00,8872,10,,,,5001.77,
4931130,12:00:20,12:00:20,7818,11,,,,5264.79,0
4931130,12:00:33,12:00:33,8796,12,,,,5415.18,0
4931130,12:01:14,12:01:14,10633,13,,,,5891.11,0
4931130,12:01:43,12:01:43,2759,14,,,,6208.11,0
4931130,12:02:30,12:02:30,5809,15,,,,6705.97,0
4931130,12:02:53,12:02:53,5810,16,,,,6940.12,0
4931130,12:03:20,12:03:20,5811,17,,,,7174.32,0
4931130,12:04:00,12:04:00,5812,18,,,,7588.36,
4931130,12:05:11,12:05:11,8919,19,,,,7868.2,0
4931130,12:06:30,12:06:30,8918,20,,,,8229.69,0
4931130,12:07:43,12:07:43,5825,21,,,,8579.09,0
4931130,12:09:00,12:09:00,5826,22,,,,8949.87,
4931130,12:09:27,12:09:27,8055,23,,,,9281.14,0
4931130,12:09:46,12:09:46,8802,24,,,,9495.47,0
4931130,12:10:21,12:10:21,10636,25,,,,9745.41,0
4931130,12:10:41,12:10:41,10638,26,,,,9954.35,0
4931130,12:11:00,12:11:00,10637,27,,,,10190.43,0
4931130,12:11:34,12:11:34,5751,28,,,,10486.83,0
4931130,12:12:10,12:12:10,5752,29,,,,10862.56,0
4931130,12:12:44,12:12:44,5753,30,,,,11214.19,0
4931130,12:12:56,12:12:56,5754,31,,,,11376.21,0
4931130,12:13:10,12:13:10,5755,32,,,,11538.05,0
4931130,12:13:32,12:13:32,5756,33,,,,11825.27,0
4931130,12:13:50,12:13:50,5757,34,,,,11972.18,0
4931130,12:14:07,12:14:07,5758,35,,,,12125.04,0
4931130,12:14:30,12:14:30,5759,36,,,,12309.42,0
4931130,12:15:00,12:15:00,5760,37,,,,12531.6,
4931130,12:15:39,12:15:39,2923,38,,,,12859.32,0
4931130,12:16:27,12:16:27,2791,39,,,,13188.13,0
4931130,12:16:58,12:16:58,2792,40,,,,13455.11,0
4931130,12:17:22,12:17:22,2793,41,,,,13636.89,0
4931130,12:17:44,12:17:44,2924,42,,,,13790.59,0
4931130,12:18:24,12:18:24,2925,43,,,,14165.44,0
4931130,12:20:00,12:20:00,1129,44,,,,14986.07,
4931130,12:21:45,12:21:45,9790,45,,,,15850.84,0
4931130,12:22:48,12:22:48,4593,46,,,,16332.25,0
4931130,12:23:59,12:23:59,2928,47,,,,16853.79,0
4931130,12:25:00,12:25:00,2691,48,,,,17306.59,
4931130,12:26:26,12:26:26,658,49,,,,18026.96,0
4931130,12:26:50,12:26:50,2870,50,,,,18209.7,0
4931130,12:27:26,12:27:26,2871,51,,,,18510.67,0
4931130,12:28:12,12:28:12,2872,52,,,,18805.3,0
4931130,12:28:36,12:28:36,2873,53,,,,18982.16,0
4931130,12:28:51,12:28:51,6649,54,,,,19113.78,0
4931130,12:29:42,12:29:42,2874,55,,,,19432.91,0
4931130,12:30:22,12:30:22,2875,56,,,,19723.2,0
4931130,12:30:47,12:30:47,2876,57,,,,19943.16,0
4931130,12:31:32,12:31:32,2877,58,,,,20270.34,0
4931130,12:32:06,12:32:06,2878,59,,,,20515.94,0
4931130,12:33:00,12:33:00,2879,60,,,,20903.48,0
4931130,12:34:13,12:34:13,1145,61,,,,21399.95,0
4931130,12:35:00,12:35:00,9526,62,,1,,21729.16,
5077140,16:55:00,16:55:00,10166,1,,,1,0,
5077140,16:55:37,16:55:37,9931,2,,,,485.86,0
5077140,16:56:05,16:56:05,5544,3,,,,773.19,0
5077140,16:57:20,16:57:20,5545,4,,,,1541.94,0
5077140,16:59:21,16:59:21,10685,5,,,,2952.96,0
5077140,17:00:35,17:00:35,10691,6,,,,3763.47,0
5077140,17:01:09,17:01:09,10689,7,,,,4001.96,0
5077140,17:02:07,17:02:07,10293,8,,,,4481.95,0
5077140,17:02:28,17:02:28,10684,9,,,,4715.98,0
5077140,17:03:00,17:03:00,8872,10,,,,5001.77,
5077140,17:03:25,17:03:25,7818,11,,,,5264.79,0
5077140,17:03:41,17:03:41,8796,12,,,,5415.18,0
5077140,17:04:33,17:04:33,10633,13,,,,5891.11,0
5077140,17:05:09,17:05:09,2759,14,,,,6208.11,0
5077140,17:06:08,17:06:08,5809,15,,,,6705.97,0
5077140,17:06:36,17:06:36,5810,16,,,,6940.12,0
5077140,17:07:11,17:07:11,5811,17,,,,7174.32,0
5077140,17:08:00,17:08:00,5812,18,,,,7588.36,
5077140,17:09:11,17:09:11,8919,19,,,,7868.2,0
5077140,17:10:30,17:10:30,8918,20,,,,8229.69,0
5077140,17:11:43,17:11:43,5825,21,,,,8579.09,0
5077140,17:13:00,17:13:00,5826,22,,,,8949.87,
5077140,17:13:27,17:13:27,8055,23,,,,9281.14,0
5077140,17:13:46,17:13:46,8802,24,,,,9495.47,0
5077140,17:14:21,17:14:21,10636,25,,,,9745.41,0
5077140,17:14:41,17:14:41,10638,26,,,,9954.35,0
5077140,17:15:00,17:15:00,10637,27,,,,10190.43,0
5077140,17:15:34,17:15:34,5751,28,,,,10486.83,0
5077140,17:16:10,17:16:10,5752,29,,,,10862.56,0
5077140,17:16:44,17:16:44,5753,30,,,,11214.19,0
5077140,17:16:56,17:16:56,5754,31,,,,11376.21,0
5077140,17:17:10,17:17:10,5755,32,,,,11538.05,0
5077140,17:17:32,17:17:32,5756,33,,,,11825.27,0
5077140,17:17:50,17:17:50,5757,34,,,,11972.18,0
5077140,17:18:07,17:18:07,5758,35,,,,12125.04,0
5077140,17:18:30,17:18:30,5759,36,,,,12309.42,0
5077140,17:19:00,17:19:00,5760,37,,,,12531.6,
5077140,17:19:39,17:19:39,2923,38,,,,12859.32,0
5077140,17:20:27,17:20:27,2791,39,,,,13188.13,0
5077140,17:20:58,17:20:58,2792,40,,,,13455.11,0
5077140,17:21:22,17:21:22,2793,41,,,,13636.89,0
5077140,17:21:44,17:21:44,2924,42,,,,13790.59,0
5077140,17:22:24,17:22:24,2925,43,,,,14165.44,0
5077140,17:24:00,17:24:00,1129,44,,,,14986.07,
5077140,17:26:06,17:26:06,9790,45,,,,15850.84,0
5077140,17:27:22,17:27:22,4593,46,,,,16332.25,0
5077140,17:28:47,17:28:47,2928,47,,,,16853.79,0
5077140,17:30:00,17:30:00,2691,48,,,,17306.59,
5077140,17:31:35,17:31:35,658,49,,,,18026.96,0
5077140,17:32:01,17:32:01,2870,50,,,,18209.7,0
5077140,17:32:41,17:32:41,2871,51,,,,18510.67,0
5077140,17:33:31,17:33:31,2872,52,,,,18805.3,0
5077140,17:33:58,17:33:58,2873,53,,,,18982.16,0
5077140,17:34:15,17:34:15,6649,54,,,,19113.78,0
5077140,17:35:11,17:35:11,2874,55,,,,19432.91,0
5077140,17:35:54,17:35:54,2875,56,,,,19723.2,0
5077140,17:36:22,17:36:22,2876,57,,,,19943.16,0
5077140,17:37:11,17:37:11,2877,58,,,,20270.34,0
5077140,17:37:48,17:37:48,2878,59,,,,20515.94,0
5077140,17:38:48,17:38:48,2879,60,,,,20903.48,0
5077140,17:40:09,17:40:09,1145,61,,,,21399.95,0
5077140,17:41:00,17:41:00,9526,62,,1,,21729.16,
5296010,08:52:00,08:52:00,10166,1,,,1,0,
5296010,08:52:32,08:52:32,9931,2,,,,485.86,0
5296010,08:52:57,08:52:57,5544,3,,,,773.19,0
5296010,08:54:02,08:54:02,5545,4,,,,1541.94,0
5296010,08:55:49,08:55:49,10685,5,,,,2952.96,0
5296010,08:56:53,08:56:53,10691,6,,,,3763.47,0
5296010,08:57:23,08:57:23,10689,7,,,,4001.96,0
5296010,08:58:13,08:58:13,10293,8,,,,4481.95,0
5296010,08:58:32,08:58:32,10684,9,,,,4715.98,0
5296010,08:59:00,08:59:00,8872,10,,,,5001.77,
5296010,08:59:20,08:59:20,7818,11,,,,5264.79,0
5296010,08:59:33,08:59:33,8796,12,,,,5415.18,0
5296010,09:00:14,09:00:14,10633,13,,,,5891.11,0
5296010,09:00:43,09:00:43,2759,14,,,,6208.11,0
5296010,09:01:30,09:01:30,5809,15,,,,6705.97,0
5296010,09:01:53,09:01:53,5810,16,,,,6940.12,0
5296010,09:02:20,09:02:20,5811,17,,,,7174.32,0
5296010,09:03:00,09:03:00,5812,18,,,,7588.36,
5296010,09:03:56,09:03:56,8919,19,,,,7868.2,0
5296010,09:05:00,09:05:00,8918,20,,,,8229.69,0
5296010,09:05:58,09:05:58,5825,21,,,,8579.09,0
5296010,09:07:00,09:07:00,5826,22,,,,8949.87,
5296010,09:07:23,09:07:23,8055,23,,,,9281.14,0
5296010,09:07:38,09:07:38,8802,24,,,,9495.47,0
5296010,09:08:07,09:08:07,10636,25,,,,9745.41,0
5296010,09:08:24,09:08:24,10638,26,,,,9954.35,0
5296010,09:08:40,09:08:40,10637,27,,,,10190.43,0
5296010,09:09:08,09:09:08,5751,28,,,,10486.83,0
5296010,09:09:38,09:09:38,5752,29,,,,10862.56,0
5296010,09:10:06,09:10:06,5753,30,,,,11214.19,0
5296010,09:10:17,09:10:17,5754,31,,,,11376.21,0
5296010,09:10:29,09:10:29,5755,32,,,,11538.05,0
5296010,09:10:47,09:10:47,5756,33,,,,11825.27,0
5296010,09:11:01,09:11:01,5757,34,,,,11972.18,0
5296010,09:11:16,09:11:16,5758,35,,,,12125.04,0
5296010,09:11:35,09:11:35,5759,36,,,,12309.42,0
5296010,09:12:00,09:12:00,5760,37,,,,12531.6,
5296010,09:12:39,09:12:39,2923,38,,,,12859.32,0
5296010,09:13:27,09:13:27,2791,39,,,,13188.13,0
5296010,09:13:58,09:13:58,2792,40,,,,13455.11,0
5296010,09:14:22,09:14:22,2793,41,,,,13636.89,0
5296010,09:14:44,09:14:44,2924,42,,,,13790.59,0
5296010,09:15:24,09:15:24,2925,43,,,,14165.44,0
5296010,09:17:00,09:17:00,1129,44,,,,14986.07,
5296010,09:18:45,09:18:45,9790,45,,,,15850.84,0
5296010,09:19:48,09:19:48,4593,46,,,,16332.25,0
5296010,09:20:59,09:20:59,2928,47,,,,16853.79,0
5296010,09:22:00,09:22:00,2691,48,,,,17306.59,
5296010,09:23:18,09:23:18,658,49,,,,18026.96,0
5296010,09:23:39,09:23:39,2870,50,,,,18209.7,0
5296010,09:24:11,09:24:11,2871,51,,,,18510.67,0
5296010,09:24:53,09:24:53,2872,52,,,,18805.3,0
5296010,09:25:14,09:25:14,2873,53,,,,18982.16,0
5296010,09:25:28,09:25:28,6649,54,,,,19113.78,0
5296010,09:26:14,09:26:14,2874,55,,,,19432.91,0
5296010,09:26:49,09:26:49,2875,56,,,,19723.2,0
5296010,09:27:12,09:27:12,2876,57,,,,19943.16,0
5296010,09:27:52,09:27:52,2877,58,,,,20270.34,0
5296010,09:28:23,09:28:23,2878,59,,,,20515.94,0
5296010,09:29:12,09:29:12,2879,60,,,,20903.48,0
5296010,09:30:18,09:30:18,1145,61,,,,21399.95,0
5296010,09:31:00,09:31:00,9526,62,,1,,21729.16,
5296080,08:52:00,08:52:00,10166,1,,,1,0,
5296080,08:52:32,08:52:32,9931,2,,,,485.86,0
5296080,08:52:57,08:52:57,5544,3,,,,773.19,0
5296080,08:54:02,08:54:02,5545,4,,,,1541.94,0
5296080,08:55:49,08:55:49,10685,5,,,,2952.96,0
5296080,08:56:53,08:56:53,10691,6,,,,3763.47,0
5296080,08:57:23,08:57:23,10689,7,,,,4001.96,0
5296080,08:58:13,08:58:13,10293,8,,,,4481.95,0
5296080,08:58:32,08:58:32,10684,9,,,,4715.98,0
5296080,08:59:00,08:59:00,8872,10,,,,5001.77,
5296080,08:59:20,08:59:20,7818,11,,,,5264.79,0
5296080,08:59:33,08:59:33,8796,12,,,,5415.18,0
5296080,09:00:14,09:00:14,10633,13,,,,5891.11,0
5296080,09:00:43,09:00:43,2759,14,,,,6208.11,0
5296080,09:01:30,09:01:30,5809,15,,,,6705.97,0
5296080,09:01:53,09:01:53,5810,16,,,,6940.12,0
5296080,09:02:20,09:02:20,5811,17,,,,7174.32,0
5296080,09:03:00,09:03:00,5812,18,,,,7588.36,
5296080,09:03:56,09:03:56,8919,19,,,,7868.2,0
5296080,09:05:00,09:05:00,8918,20,,,,8229.69,0
5296080,09:05:58,09:05:58,5825,21,,,,8579.09,0
5296080,09:07:00,09:07:00,5826,22,,,,8949.87,
5296080,09:07:23,09:07:23,8055,23,,,,9281.14,0
5296080,09:07:38,09:07:38,8802,24,,,,9495.47,0
5296080,09:08:07,09:08:07,10636,25,,,,9745.41,0
5296080,09:08:24,09:08:24,10638,26,,,,9954.35,0
5296080,09:08:40,09:08:40,10637,27,,,,10190.43,0
5296080,09:09:08,09:09:08,5751,28,,,,10486.83,0
5296080,09:09:38,09:09:38,5752,29,,,,10862.56,0
5296080,09:10:06,09:10:06,5753,30,,,,11214.19,0
5296080,09:10:17,09:10:17,5754,31,,,,11376.21,0
5296080,09:10:29,09:10:29,5755,32,,,,11538.05,0
5296080,09:10:47,09:10:47,5756,33,,,,11825.27,0
5296080,09:11:01,09:11:01,5757,34,,,,11972.18,0
5296080,09:11:16,09:11:16,5758,35,,,,12125.04,0
5296080,09:11:35,09:11:35,5759,36,,,,12309.42,0
5296080,09:12:00,09:12:00,5760,37,,,,12531.6,
5296080,09:12:39,09:12:39,2923,38,,,,12859.32,0
5296080,09:13:27,09:13:27,2791,39,,,,13188.13,0
5296080,09:13:58,09:13:58,2792,40,,,,13455.11,0
5296080,09:14:22,09:14:22,2793,41,,,,13636.89,0
5296080,09:14:44,09:14:44,2924,42,,,,13790.59,0
5296080,09:15:24,09:15:24,2925,43,,,,14165.44,0
5296080,09:17:00,09:17:00,1129,44,,,,14986.07,
5296080,09:18:45,09:18:45,9790,45,,,,15850.84,0
5296080,09:19:48,09:19:48,4593,46,,,,16332.25,0
5296080,09:20:59,09:20:59,2928,47,,,,16853.79,0
5296080,09:22:00,09:22:00,2691,48,,,,17306.59,
5296080,09:23:18,09:23:18,658,49,,,,18026.96,0
5296080,09:23:39,09:23:39,2870,50,,,,18209.7,0
5296080,09:24:11,09:24:11,2871,51,,,,18510.67,0
5296080,09:24:53,09:24:53,2872,52,,,,18805.3,0
5296080,09:25:14,09:25:14,2873,53,,,,18982.16,0
5296080,09:25:28,09:25:28,6649,54,,,,19113.78,0
5296080,09:26:14,09:26:14,2874,55,,,,19432.91,0
5296080,09:26:49,09:26:49,2875,56,,,,19723.2,0
5296080,09:27:12,09:27:12,2876,57,,,,19943.16,0
5296080,09:27:52,09:27:52,2877,58,,,,20270.34,0
5296080,09:28:23,09:28:23,2878,59,,,,20515.94,0
5296080,09:29:12,09:29:12,2879,60,,,,20903.48,0
5296080,09:30:18,09:30:18,1145,61,,,,21399.95,0
5296080,09:31:00,09:31:00,9526,62,,1,,21729.16,
5296130,08:52:00,08:52:00,10166,1,,,1,0,
5296130,08:52:32,08:52:32,9931,2,,,,485.86,0
5296130,08:52:57,08:52:57,5544,3,,,,773.19,0
5296130,08:54:02,08:54:02,5545,4,,,,1541.94,0
5296130,08:55:49,08:55:49,10685,5,,,,2952.96,0
5296130,08:56:53,08:56:53,10691,6,,,,3763.47,0
5296130,08:57:23,08:57:23,10689,7,,,,4001.96,0
5296130,08:58:13,08:58:13,10293,8,,,,4481.95,0
5296130,08:58:32,08:58:32,10684,9,,,,4715.98,0
5296130,08:59:00,08:59:00,8872,10,,,,5001.77,
5296130,08:59:20,08:59:20,7818,11,,,,5264.79,0
5296130,08:59:33,08:59:33,8796,12,,,,5415.18,0
5296130,09:00:14,09:00:14,10633,13,,,,5891.11,0
5296130,09:00:43,09:00:43,2759,14,,,,6208.11,0
5296130,09:01:30,09:01:30,5809,15,,,,6705.97,0
5296130,09:01:53,09:01:53,5810,16,,,,6940.12,0
5296130,09:02:20,09:02:20,5811,17,,,,7174.32,0
5296130,09:03:00,09:03:00,5812,18,,,,7588.36,
5296130,09:03:56,09:03:56,8919,19,,,,7868.2,0
5296130,09:05:00,09:05:00,8918,20,,,,8229.69,0
5296130,09:05:58,09:05:58,5825,21,,,,8579.09,0
5296130,09:07:00,09:07:00,5826,22,,,,8949.87,
5296130,09:07:23,09:07:23,8055,23,,,,9281.14,0
5296130,09:07:38,09:07:38,8802,24,,,,9495.47,0
5296130,09:08:07,09:08:07,10636,25,,,,9745.41,0
5296130,09:08:24,09:08:24,10638,26,,,,9954.35,0
5296130,09:08:40,09:08:40,10637,27,,,,10190.43,0
5296130,09:09:08,09:09:08,5751,28,,,,10486.83,0
5296130,09:09:38,09:09:38,5752,29,,,,10862.56,0
5296130,09:10:06,09:10:06,5753,30,,,,11214.19,0
5296130,09:10:17,09:10:17,5754,31,,,,11376.21,0
5296130,09:10:29,09:10:29,5755,32,,,,11538.05,0
5296130,09:10:47,09:10:47,5756,33,,,,11825.27,0
5296130,09:11:01,09:11:01,5757,34,,,,11972.18,0
5296130,09:11:16,09:11:16,5758,35,,,,12125.04,0
5296130,09:11:35,09:11:35,5759,36,,,,12309.42,0
5296130,09:12:00,09:12:00,5760,37,,,,12531.6,
5296130,09:12:39,09:12:39,2923,38,,,,12859.32,0
5296130,09:13:27,09:13:27,2791,39,,,,13188.13,0
5296130,09:13:58,09:13:58,2792,40,,,,13455.11,0
5296130,09:14:22,09:14:22,2793,41,,,,13636.89,0
5296130,09:14:44,09:14:44,2924,42,,,,13790.59,0
5296130,09:15:24,09:15:24,2925,43,,,,14165.44,0
5296130,09:17:00,09:17:00,1129,44,,,,14986.07,
5296130,09:18:45,09:18:45,9790,45,,,,15850.84,0
5296130,09:19:48,09:19:48,4593,46,,,,16332.25,0
5296130,09:20:59,09:20:59,2928,47,,,,16853.79,0
5296130,09:22:00,09:22:00,2691,48,,,,17306.59,
5296130,09:23:18,09:23:18,658,49,,,,18026.96,0
5296130,09:23:39,09:23:39,2870,50,,,,18209.7,0
5296130,09:24:11,09:24:11,2871,51,,,,18510.67,0
5296130,09:24:53,09:24:53,2872,52,,,,18805.3,0
5296130,09:25:14,09:25:14,2873,53,,,,18982.16,0
5296130,09:25:28,09:25:28,6649,54,,,,19113.78,0
5296130,09:26:14,09:26:14,2874,55,,,,19432.91,0
5296130,09:26:49,09:26:49,2875,56,,,,19723.2,0
5296130,09:27:12,09:27:12,2876,57,,,,19943.16,0
5296130,09:27:52,09:27:52,2877,58,,,,20270.34,0
5296130,09:28:23,09:28:23,2878,59,,,,20515.94,0
5296130,09:29:12,09:29:12,2879,60,,,,20903.48,0
5296130,09:30:18,09:30:18,1145,61,,,,21399.95,0
5296130,09:31:00,09:31:00,9526,62,,1,,21729.16,
5389020,10:35:00,10:35:00,10166,1,,,1,0,
5389020,10:35:37,10:35:37,9931,2,,,,485.86,0
5389020,10:36:05,10:36:05,5544,3,,,,773.19,0
5389020,10:37:20,10:37:20,5545,4,,,,1541.94,0
5389020,10:39:21,10:39:21,10685,5,,,,2952.96,0
5389020,10:40:35,10:40:35,10691,6,,,,3763.47,0
5389020,10:41:09,10:41:09,10689,7,,,,4001.96,0
5389020,10:42:07,10:42:07,10293,8,,,,4481.95,0
5389020,10:42:28,10:42:28,10684,9,,,,4715.98,0
5389020,10:43:00,10:43:00,8872,10,,,,5001.77,
5389020,10:43:36,10:43:36,7818,11,,,,5264.79,0
5389020,10:43:58,10:43:58,8796,12,,,,5415.18,0
5389020,10:45:10,10:45:10,10633,13,,,,5891.11,0
5389020,10:46:00,10:46:00,2759,14,,,,6208.11,0
5389020,10:47:23,10:47:23,5809,15,,,,6705.97,0
5389020,10:48:03,10:48:03,5810,16,,,,6940.12,0
5389020,10:48:51,10:48:51,5811,17,,,,7174.32,0
5389020,10:50:00,10:50:00,5812,18,,,,7588.36,
5389020,10:50:28,10:50:28,8919,19,,,,7868.2,0
5389020,10:51:00,10:51:00,8918,20,,,,8229.69,0
5389020,10:51:29,10:51:29,5825,21,,,,8579.09,0
5389020,10:52:00,10:52:00,5826,22,,,,8949.87,
5389020,10:52:27,10:52:27,8055,23,,,,9281.14,0
5389020,10:52:46,10:52:46,8802,24,,,,9495.47,0
5389020,10:53:21,10:53:21,10636,25,,,,9745.41,0
5389020,10:53:41,10:53:41,10638,26,,,,9954.35,0
5389020,10:54:00,10:54:00,10637,27,,,,10190.43,0
5389020,10:54:34,10:54:34,5751,28,,,,10486.83,0
5389020,10:55:10,10:55:10,5752,29,,,,10862.56,0
5389020,10:55:44,10:55:44,5753,30,,,,11214.19,0
5389020,10:55:56,10:55:56,5754,31,,,,11376.21,0
5389020,10:56:10,10:56:10,5755,32,,,,11538.05,0
5389020,10:56:32,10:56:32,5756,33,,,,11825.27,0
5389020,10:56:50,10:56:50,5757,34,,,,11972.18,0
5389020,10:57:07,10:57:07,5758,35,,,,12125.04,0
5389020,10:57:30,10:57:30,5759,36,,,,12309.42,0
5389020,10:58:00,10:58:00,5760,37,,,,12531.6,
5389020,10:58:39,10:58:39,2923,38,,,,12859.32,0
5389020,10:59:27,10:59:27,2791,39,,,,13188.13,0
5389020,10:59:58,10:59:58,2792,40,,,,13455.11,0
5389020,11:00:22,11:00:22,2793,41,,,,13636.89,0
5389020,11:00:44,11:00:44,2924,42,,,,13790.59,0
5389020,11:01:24,11:01:24,2925,43,,,,14165.44,0
5389020,11:03:00,11:03:00,1129,44,,,,14986.07,
5389020,11:05:27,11:05:27,9790,45,,,,15850.84,0
5389020,11:06:56,11:06:56,4593,46,,,,16332.25,0
5389020,11:08:35,11:08:35,2928,47,,,,16853.79,0
5389020,11:10:00,11:10:00,2691,48,,,,17306.59,
5389020,11:11:53,11:11:53,658,49,,,,18026.96,0
5389020,11:12:24,11:12:24,2870,50,,,,18209.7,0
5389020,11:13:10,11:13:10,2871,51,,,,18510.67,0
5389020,11:14:10,11:14:10,2872,52,,,,18805.3,0
5389020,11:14:41,11:14:41,2873,53,,,,18982.16,0
5389020,11:15:01,11:15:01,6649,54,,,,19113.78,0
5389020,11:16:07,11:16:07,2874,55,,,,19432.91,0
5389020,11:16:58,11:16:58,2875,56,,,,19723.2,0
5389020,11:17:32,11:17:32,2876,57,,,,19943.16,0
5389020,11:18:29,11:18:29,2877,58,,,,20270.34,0
5389020,11:19:13,11:19:13,2878,59,,,,20515.94,0
5389020,11:20:24,11:20:24,2879,60,,,,20903.48,0
5389020,11:22:00,11:22:00,1145,61,,,,21399.95,0
5389020,11:23:00,11:23:00,9526,62,,1,,21729.16,
5389030,10:35:00,10:35:00,10166,1,,,1,0,
5389030,10:35:37,10:35:37,9931,2,,,,485.86,0
5389030,10:36:05,10:36:05,5544,3,,,,773.19,0
5389030,10:37:20,10:37:20,5545,4,,,,1541.94,0
5389030,10:39:21,10:39:21,10685,5,,,,2952.96,0
5389030,10:40:35,10:40:35,10691,6,,,,3763.47,0
5389030,10:41:09,10:41:09,10689,7,,,,4001.96,0
5389030,10:42:07,10:42:07,10293,8,,,,4481.95,0
5389030,10:42:28,10:42:28,10684,9,,,,4715.98,0
5389030,10:43:00,10:43:00,8872,10,,,,5001.77,
5389030,10:43:36,10:43:36,7818,11,,,,5264.79,0
5389030,10:43:58,10:43:58,8796,12,,,,5415.18,0
5389030,10:45:10,10:45:10,10633,13,,,,5891.11,0
5389030,10:46:00,10:46:00,2759,14,,,,6208.11,0
5389030,10:47:23,10:47:23,5809,15,,,,6705.97,0
5389030,10:48:03,10:48:03,5810,16,,,,6940.12,0
5389030,10:48:51,10:48:51,5811,17,,,,7174.32,0
5389030,10:50:00,10:50:00,5812,18,,,,7588.36,
5389030,10:50:28,10:50:28,8919,19,,,,7868.2,0
5389030,10:51:00,10:51:00,8918,20,,,,8229.69,0
5389030,10:51:29,10:51:29,5825,21,,,,8579.09,0
5389030,10:52:00,10:52:00,5826,22,,,,8949.87,
5389030,10:52:27,10:52:27,8055,23,,,,9281.14,0
5389030,10:52:46,10:52:46,8802,24,,,,9495.47,0
5389030,10:53:21,10:53:21,10636,25,,,,9745.41,0
5389030,10:53:41,10:53:41,10638,26,,,,9954.35,0
5389030,10:54:00,10:54:00,10637,27,,,,10190.43,0
5389030,10:54:34,10:54:34,5751,28,,,,10486.83,0
5389030,10:55:10,10:55:10,5752,29,,,,10862.56,0
5389030,10:55:44,10:55:44,5753,30,,,,11214.19,0
5389030,10:55:56,10:55:56,5754,31,,,,11376.21,0
5389030,10:56:10,10:56:10,5755,32,,,,11538.05,0
5389030,10:56:32,10:56:32,5756,33,,,,11825.27,0
5389030,10:56:50,10:56:50,5757,34,,,,11972.18,0
5389030,10:57:07,10:57:07,5758,35,,,,12125.04,0
5389030,10:57:30,10:57:30,5759,36,,,,12309.42,0
5389030,10:58:00,10:58:00,5760,37,,,,12531.6,
5389030,10:58:39,10:58:39,2923,38,,,,12859.32,0
5389030,10:59:27,10:59:27,2791,39,,,,13188.13,0
5389030,10:59:58,10:59:58,2792,40,,,,13455.11,0
5389030,11:00:22,11:00:22,2793,41,,,,13636.89,0
5389030,11:00:44,11:00:44,2924,42,,,,13790.59,0
5389030,11:01:24,11:01:24,2925,43,,,,14165.44,0
5389030,11:03:00,11:03:00,1129,44,,,,14986.07,
5389030,11:05:27,11:05:27,9790,45,,,,15850.84,0
5389030,11:06:56,11:06:56,4593,46,,,,16332.25,0
5389030,11:08:35,11:08:35,2928,47,,,,16853.79,0
5389030,11:10:00,11:10:00,2691,48,,,,17306.59,
5389030,11:11:53,11:11:53,658,49,,,,18026.96,0
5389030,11:12:24,11:12:24,2870,50,,,,18209.7,0
5389030,11:13:10,11:13:10,2871,51,,,,18510.67,0
5389030,11:14:10,11:14:10,2872,52,,,,18805.3,0
5389030,11:14:41,11:14:41,2873,53,,,,18982.16,0
5389030,11:15:01,11:15:01,6649,54,,,,19113.78,0
5389030,11:16:07,11:16:07,2874,55,,,,19432.91,0
5389030,11:16:58,11:16:58,2875,56,,,,19723.2,0
5389030,11:17:32,11:17:32,2876,57,,,,19943.16,0
5389030,11:18:29,11:18:29,2877,58,,,,20270.34,0
5389030,11:19:13,11:19:13,2878,59,,,,20515.94,0
5389030,11:20:24,11:20:24,2879,60,,,,20903.48,0
5389030,11:22:00,11:22:00,1145,61,,,,21399.95,0
5389030,11:23:00,11:23:00,9526,62,,1,,21729.16,
5389040,10:35:00,10:35:00,10166,1,,,1,0,
5389040,10:35:37,10:35:37,9931,2,,,,485.86,0
5389040,10:36:05,10:36:05,5544,3,,,,773.19,0
5389040,10:37:20,10:37:20,5545,4,,,,1541.94,0
5389040,10:39:21,10:39:21,10685,5,,,,2952.96,0
5389040,10:40:35,10:40:35,10691,6,,,,3763.47,0
5389040,10:41:09,10:41:09,10689,7,,,,4001.96,0
5389040,10:42:07,10:42:07,10293,8,,,,4481.95,0
5389040,10:42:28,10:42:28,10684,9,,,,4715.98,0
5389040,10:43:00,10:43:00,8872,10,,,,5001.77,
5389040,10:43:36,10:43:36,7818,11,,,,5264.79,0
5389040,10:43:58,10:43:58,8796,12,,,,5415.18,0
5389040,10:45:10,10:45:10,10633,13,,,,5891.11,0
5389040,10:46:00,10:46:00,2759,14,,,,6208.11,0
5389040,10:47:23,10:47:23,5809,15,,,,6705.97,0
5389040,10:48:03,10:48:03,5810,16,,,,6940.12,0
5389040,10:48:51,10:48:51,5811,17,,,,7174.32,0
5389040,10:50:00,10:50:00,5812,18,,,,7588.36,
5389040,10:50:28,10:50:28,8919,19,,,,7868.2,0
5389040,10:51:00,10:51:00,8918,20,,,,8229.69,0
5389040,10:51:29,10:51:29,5825,21,,,,8579.09,0
5389040,10:52:00,10:52:00,5826,22,,,,8949.87,
5389040,10:52:27,10:52:27,8055,23,,,,9281.14,0
5389040,10:52:46,10:52:46,8802,24,,,,9495.47,0
5389040,10:53:21,10:53:21,10636,25,,,,9745.41,0
5389040,10:53:41,10:53:41,10638,26,,,,9954.35,0
5389040,10:54:00,10:54:00,10637,27,,,,10190.43,0
5389040,10:54:34,10:54:34,5751,28,,,,10486.83,0
5389040,10:55:10,10:55:10,5752,29,,,,10862.56,0
5389040,10:55:44,10:55:44,5753,30,,,,11214.19,0
5389040,10:55:56,10:55:56,5754,31,,,,11376.21,0
5389040,10:56:10,10:56:10,5755,32,,,,11538.05,0
5389040,10:56:32,10:56:32,5756,33,,,,11825.27,0
5389040,10:56:50,10:56:50,5757,34,,,,11972.18,0
5389040,10:57:07,10:57:07,5758,35,,,,12125.04,0
5389040,10:57:30,10:57:30,5759,36,,,,12309.42,0
5389040,10:58:00,10:58:00,5760,37,,,,12531.6,
5389040,10:58:39,10:58:39,2923,38,,,,12859.32,0
5389040,10:59:27,10:59:27,2791,39,,,,13188.13,0
5389040,10:59:58,10:59:58,2792,40,,,,13455.11,0
5389040,11:00:22,11:00:22,2793,41,,,,13636.89,0
5389040,11:00:44,11:00:44,2924,42,,,,13790.59,0
5389040,11:01:24,11:01:24,2925,43,,,,14165.44,0
5389040,11:03:00,11:03:00,1129,44,,,,14986.07,
5389040,11:05:27,11:05:27,9790,45,,,,15850.84,0
5389040,11:06:56,11:06:56,4593,46,,,,16332.25,0
5389040,11:08:35,11:08:35,2928,47,,,,16853.79,0
5389040,11:10:00,11:10:00,2691,48,,,,17306.59,
5389040,11:11:53,11:11:53,658,49,,,,18026.96,0
5389040,11:12:24,11:12:24,2870,50,,,,18209.7,0
5389040,11:13:10,11:13:10,2871,51,,,,18510.67,0
5389040,11:14:10,11:14:10,2872,52,,,,18805.3,0
5389040,11:14:41,11:14:41,2873,53,,,,18982.16,0
5389040,11:15:01,11:15:01,6649,54,,,,19113.78,0
5389040,11:16:07,11:16:07,2874,55,,,,19432.91,0
5389040,11:16:58,11:16:58,2875,56,,,,19723.2,0
5389040,11:17:32,11:17:32,2876,57,,,,19943.16,0
5389040,11:18:29,11:18:29,2877,58,,,,20270.34,0
5389040,11:19:13,11:19:13,2878,59,,,,20515.94,0
5389040,11:20:24,11:20:24,2879,60,,,,20903.48,0
5389040,11:22:00,11:22:00,1145,61,,,,21399.95,0
5389040,11:23:00,11:23:00,9526,62,,1,,21729.16,
5389050,10:35:00,10:35:00,10166,1,,,1,0,
5389050,10:35:37,10:35:37,9931,2,,,,485.86,0
5389050,10:36:05,10:36:05,5544,3,,,,773.19,0
5389050,10:37:20,10:37:20,5545,4,,,,1541.94,0
5389050,10:39:21,10:39:21,10685,5,,,,2952.96,0
5389050,10:40:35,10:40:35,10691,6,,,,3763.47,0
5389050,10:41:09,10:41:09,10689,7,,,,4001.96,0
5389050,10:42:07,10:42:07,10293,8,,,,4481.95,0
5389050,10:42:28,10:42:28,10684,9,,,,4715.98,0
5389050,10:43:00,10:43:00,8872,10,,,,5001.77,
5389050,10:43:36,10:43:36,7818,11,,,,5264.79,0
5389050,10:43:58,10:43:58,8796,12,,,,5415.18,0
5389050,10:45:10,10:45:10,10633,13,,,,5891.11,0
5389050,10:46:00,10:46:00,2759,14,,,,6208.11,0
5389050,10:47:23,10:47:23,5809,15,,,,6705.97,0
5389050,10:48:03,10:48:03,5810,16,,,,6940.12,0
5389050,10:48:51,10:48:51,5811,17,,,,7174.32,0
5389050,10:50:00,10:50:00,5812,18,,,,7588.36,
5389050,10:50:28,10:50:28,8919,19,,,,7868.2,0
5389050,10:51:00,10:51:00,8918,20,,,,8229.69,0
5389050,10:51:29,10:51:29,5825,21,,,,8579.09,0
5389050,10:52:00,10:52:00,5826,22,,,,8949.87,
5389050,10:52:27,10:52:27,8055,23,,,,9281.14,0
5389050,10:52:46,10:52:46,8802,24,,,,9495.47,0
5389050,10:53:21,10:53:21,10636,25,,,,9745.41,0
5389050,10:53:41,10:53:41,10638,26,,,,9954.35,0
5389050,10:54:00,10:54:00,10637,27,,,,10190.43,0
5389050,10:54:34,10:54:34,5751,28,,,,10486.83,0
5389050,10:55:10,10:55:10,5752,29,,,,10862.56,0
5389050,10:55:44,10:55:44,5753,30,,,,11214.19,0
5389050,10:55:56,10:55:56,5754,31,,,,11376.21,0
5389050,10:56:10,10:56:10,5755,32,,,,11538.05,0
5389050,10:56:32,10:56:32,5756,33,,,,11825.27,0
5389050,10:56:50,10:56:50,5757,34,,,,11972.18,0
5389050,10:57:07,10:57:07,5758,35,,,,12125.04,0
5389050,10:57:30,10:57:30,5759,36,,,,12309.42,0
5389050,10:58:00,10:58:00,5760,37,,,,12531.6,
5389050,10:58:39,10:58:39,2923,38,,,,12859.32,0
5389050,10:59:27,10:59:27,2791,39,,,,13188.13,0
5389050,10:59:58,10:59:58,2792,40,,,,13455.11,0
5389050,11:00:22,11:00:22,2793,41,,,,13636.89,0
5389050,11:00:44,11:00:44,2924,42,,,,13790.59,0
5389050,11:01:24,11:01:24,2925,43,,,,14165.44,0
5389050,11:03:00,11:03:00,1129,44,,,,14986.07,
5389050,11:05:27,11:05:27,9790,45,,,,15850.84,0
5389050,11:06:56,11:06:56,4593,46,,,,16332.25,0
5389050,11:08:35,11:08:35,2928,47,,,,16853.79,0
5389050,11:10:00,11:10:00,2691,48,,,,17306.59,
5389050,11:11:53,11:11:53,658,49,,,,18026.96,0
5389050,11:12:24,11:12:24,2870,50,,,,18209.7,0
5389050,11:13:10,11:13:10,2871,51,,,,18510.67,0
5389050,11:14:10,11:14:10,2872,52,,,,18805.3,0
5389050,11:14:41,11:14:41,2873,53,,,,18982.16,0
5389050,11:15:01,11:15:01,6649,54,,,,19113.78,0
5389050,11:16:07,11:16:07,2874,55,,,,19432.91,0
5389050,11:16:58,11:16:58,2875,56,,,,19723.2,0
5389050,11:17:32,11:17:32,2876,57,,,,19943.16,0
5389050,11:18:29,11:18:29,2877,58,,,,20270.34,0
5389050,11:19:13,11:19:13,2878,59,,,,20515.94,0
5389050,11:20:24,11:20:24,2879,60,,,,20903.48,0
5389050,11:22:00,11:22:00,1145,61,,,,21399.95,0
5389050,11:23:00,11:23:00,9526,62,,1,,21729.16,
5389060,10:35:00,10:35:00,10166,1,,,1,0,
5389060,10:35:37,10:35:37,9931,2,,,,485.86,0
5389060,10:36:05,10:36:05,5544,3,,,,773.19,0
5389060,10:37:20,10:37:20,5545,4,,,,1541.94,0
5389060,10:39:21,10:39:21,10685,5,,,,2952.96,0
5389060,10:40:35,10:40:35,10691,6,,,,3763.47,0
5389060,10:41:09,10:41:09,10689,7,,,,4001.96,0
5389060,10:42:07,10:42:07,10293,8,,,,4481.95,0
5389060,10:42:28,10:42:28,10684,9,,,,4715.98,0
5389060,10:43:00,10:43:00,8872,10,,,,5001.77,
5389060,10:43:36,10:43:36,7818,11,,,,5264.79,0
5389060,10:43:58,10:43:58,8796,12,,,,5415.18,0
5389060,10:45:10,10:45:10,10633,13,,,,5891.11,0
5389060,10:46:00,10:46:00,2759,14,,,,6208.11,0
5389060,10:47:23,10:47:23,5809,15,,,,6705.97,0
5389060,10:48:03,10:48:03,5810,16,,,,6940.12,0
5389060,10:48:51,10:48:51,5811,17,,,,7174.32,0
5389060,10:50:00,10:50:00,5812,18,,,,7588.36,
5389060,10:50:28,10:50:28,8919,19,,,,7868.2,0
5389060,10:51:00,10:51:00,8918,20,,,,8229.69,0
5389060,10:51:29,10:51:29,5825,21,,,,8579.09,0
5389060,10:52:00,10:52:00,5826,22,,,,8949.87,
5389060,10:52:27,10:52:27,8055,23,,,,9281.14,0
5389060,10:52:46,10:52:46,8802,24,,,,9495.47,0
5389060,10:53:21,10:53:21,10636,25,,,,9745.41,0
5389060,10:53:41,10:53:41,10638,26,,,,9954.35,0
5389060,10:54:00,10:54:00,10637,27,,,,10190.43,0
5389060,10:54:34,10:54:34,5751,28,,,,10486.83,0
5389060,10:55:10,10:55:10,5752,29,,,,10862.56,0
5389060,10:55:44,10:55:44,5753,30,,,,11214.19,0
5389060,10:55:56,10:55:56,5754,31,,,,11376.21,0
5389060,10:56:10,10:56:10,5755,32,,,,11538.05,0
5389060,10:56:32,10:56:32,5756,33,,,,11825.27,0
5389060,10:56:50,10:56:50,5757,34,,,,11972.18,0
5389060,10:57:07,10:57:07,5758,35,,,,12125.04,0
5389060,10:57:30,10:57:30,5759,36,,,,12309.42,0
5389060,10:58:00,10:58:00,5760,37,,,,12531.6,
5389060,10:58:39,10:58:39,2923,38,,,,12859.32,0
5389060,10:59:27,10:59:27,2791,39,,,,13188.13,0
5389060,10:59:58,10:59:58,2792,40,,,,13455.11,0
5389060,11:00:22,11:00:22,2793,41,,,,13636.89,0
5389060,11:00:44,11:00:44,2924,42,,,,13790.59,0
5389060,11:01:24,11:01:24,2925,43,,,,14165.44,0
5389060,11:03:00,11:03:00,1129,44,,,,14986.07,
5389060,11:05:27,11:05:27,9790,45,,,,15850.84,0
5389060,11:06:56,11:06:56,4593,46,,,,16332.25,0
5389060,11:08:35,11:08:35,2928,47,,,,16853.79,0
5389060,11:10:00,11:10:00,2691,48,,,,17306.59,
5389060,11:11:53,11:11:53,658,49,,,,18026.96,0
5389060,11:12:24,11:12:24,2870,50,,,,18209.7,0
5389060,11:13:10,11:13:10,2871,51,,,,18510.67,0
5389060,11:14:10,11:14:10,2872,52,,,,18805.3,0
5389060,11:14:41,11:14:41,2873,53,,,,18982.16,0
5389060,11:15:01,11:15:01,6649,54,,,,19113.78,0
5389060,11:16:07,11:16:07,2874,55,,,,19432.91,0
5389060,11:16:58,11:16:58,2875,56,,,,19723.2,0
5389060,11:17:32,11:17:32,2876,57,,,,19943.16,0
5389060,11:18:29,11:18:29,2877,58,,,,20270.34,0
5389060,11:19:13,11:19:13,2878,59,,,,20515.94,0
5389060,11:20:24,11:20:24,2879,60,,,,20903.48,0
5389060,11:22:00,11:22:00,1145,61,,,,21399.95,0
5389060,11:23:00,11:23:00,9526,62,,1,,21729.16,
5389090,10:35:00,10:35:00,10166,1,,,1,0,
5389090,10:35:37,10:35:37,9931,2,,,,485.86,0
5389090,10:36:05,10:36:05,5544,3,,,,773.19,0
5389090,10:37:20,10:37:20,5545,4,,,,1541.94,0
5389090,10:39:21,10:39:21,10685,5,,,,2952.96,0
5389090,10:40:35,10:40:35,10691,6,,,,3763.47,0
5389090,10:41:09,10:41:09,10689,7,,,,4001.96,0
5389090,10:42:07,10:42:07,10293,8,,,,4481.95,0
5389090,10:42:28,10:42:28,10684,9,,,,4715.98,0
5389090,10:43:00,10:43:00,8872,10,,,,5001.77,
5389090,10:43:36,10:43:36,7818,11,,,,5264.79,0
5389090,10:43:58,10:43:58,8796,12,,,,5415.18,0
5389090,10:45:10,10:45:10,10633,13,,,,5891.11,0
5389090,10:46:00,10:46:00,2759,14,,,,6208.11,0
5389090,10:47:23,10:47:23,5809,15,,,,6705.97,0
5389090,10:48:03,10:48:03,5810,16,,,,6940.12,0
5389090,10:48:51,10:48:51,5811,17,,,,7174.32,0
5389090,10:50:00,10:50:00,5812,18,,,,7588.36,
5389090,10:50:28,10:50:28,8919,19,,,,7868.2,0
5389090,10:51:00,10:51:00,8918,20,,,,8229.69,0
5389090,10:51:29,10:51:29,5825,21,,,,8579.09,0
5389090,10:52:00,10:52:00,5826,22,,,,8949.87,
5389090,10:52:27,10:52:27,8055,23,,,,9281.14,0
5389090,10:52:46,10:52:46,8802,24,,,,9495.47,0
5389090,10:53:21,10:53:21,10636,25,,,,9745.41,0
5389090,10:53:41,10:53:41,10638,26,,,,9954.35,0
5389090,10:54:00,10:54:00,10637,27,,,,10190.43,0
5389090,10:54:34,10:54:34,5751,28,,,,10486.83,0
5389090,10:55:10,10:55:10,5752,29,,,,10862.56,0
5389090,10:55:44,10:55:44,5753,30,,,,11214.19,0
5389090,10:55:56,10:55:56,5754,31,,,,11376.21,0
5389090,10:56:10,10:56:10,5755,32,,,,11538.05,0
5389090,10:56:32,10:56:32,5756,33,,,,11825.27,0
5389090,10:56:50,10:56:50,5757,34,,,,11972.18,0
5389090,10:57:07,10:57:07,5758,35,,,,12125.04,0
5389090,10:57:30,10:57:30,5759,36,,,,12309.42,0
5389090,10:58:00,10:58:00,5760,37,,,,12531.6,
5389090,10:58:39,10:58:39,2923,38,,,,12859.32,0
5389090,10:59:27,10:59:27,2791,39,,,,13188.13,0
5389090,10:59:58,10:59:58,2792,40,,,,13455.11,0
5389090,11:00:22,11:00:22,2793,41,,,,13636.89,0
5389090,11:00:44,11:00:44,2924,42,,,,13790.59,0
5389090,11:01:24,11:01:24,2925,43,,,,14165.44,0
5389090,11:03:00,11:03:00,1129,44,,,,14986.07,
5389090,11:05:27,11:05:27,9790,45,,,,15850.84,0
5389090,11:06:56,11:06:56,4593,46,,,,16332.25,0
5389090,11:08:35,11:08:35,2928,47,,,,16853.79,0
5389090,11:10:00,11:10:00,2691,48,,,,17306.59,
5389090,11:11:53,11:11:53,658,49,,,,18026.96,0
5389090,11:12:24,11:12:24,2870,50,,,,18209.7,0
5389090,11:13:10,11:13:10,2871,51,,,,18510.67,0
5389090,11:14:10,11:14:10,2872,52,,,,18805.3,0
5389090,11:14:41,11:14:41,2873,53,,,,18982.16,0
5389090,11:15:01,11:15:01,6649,54,,,,19113.78,0
5389090,11:16:07,11:16:07,2874,55,,,,19432.91,0
5389090,11:16:58,11:16:58,2875,56,,,,19723.2,0
5389090,11:17:32,11:17:32,2876,57,,,,19943.16,0
5389090,11:18:29,11:18:29,2877,58,,,,20270.34,0
5389090,11:19:13,11:19:13,2878,59,,,,20515.94,0
5389090,11:20:24,11:20:24,2879,60,,,,20903.48,0
5389090,11:22:00,11:22:00,1145,61,,,,21399.95,0
5389090,11:23:00,11:23:00,9526,62,,1,,21729.16,
5389100,10:35:00,10:35:00,10166,1,,,1,0,
5389100,10:35:37,10:35:37,9931,2,,,,485.86,0
5389100,10:36:05,10:36:05,5544,3,,,,773.19,0
5389100,10:37:20,10:37:20,5545,4,,,,1541.94,0
5389100,10:39:21,10:39:21,10685,5,,,,2952.96,0
5389100,10:40:35,10:40:35,10691,6,,,,3763.47,0
5389100,10:41:09,10:41:09,10689,7,,,,4001.96,0
5389100,10:42:07,10:42:07,10293,8,,,,4481.95,0
5389100,10:42:28,10:42:28,10684,9,,,,4715.98,0
5389100,10:43:00,10:43:00,8872,10,,,,5001.77,
5389100,10:43:36,10:43:36,7818,11,,,,5264.79,0
5389100,10:43:58,10:43:58,8796,12,,,,5415.18,0
5389100,10:45:10,10:45:10,10633,13,,,,5891.11,0
5389100,10:46:00,10:46:00,2759,14,,,,6208.11,0
5389100,10:47:23,10:47:23,5809,15,,,,6705.97,0
5389100,10:48:03,10:48:03,5810,16,,,,6940.12,0
5389100,10:48:51,10:48:51,5811,17,,,,7174.32,0
5389100,10:50:00,10:50:00,5812,18,,,,7588.36,
5389100,10:50:28,10:50:28,8919,19,,,,7868.2,0
5389100,10:51:00,10:51:00,8918,20,,,,8229.69,0
5389100,10:51:29,10:51:29,5825,21,,,,8579.09,0
5389100,10:52:00,10:52:00,5826,22,,,,8949.87,
5389100,10:52:27,10:52:27,8055,23,,,,9281.14,0
5389100,10:52:46,10:52:46,8802,24,,,,9495.47,0
5389100,10:53:21,10:53:21,10636,25,,,,9745.41,0
5389100,10:53:41,10:53:41,10638,26,,,,9954.35,0
5389100,10:54:00,10:54:00,10637,27,,,,10190.43,0
5389100,10:54:34,10:54:34,5751,28,,,,10486.83,0
5389100,10:55:10,10:55:10,5752,29,,,,10862.56,0
5389100,10:55:44,10:55:44,5753,30,,,,11214.19,0
5389100,10:55:56,10:55:56,5754,31,,,,11376.21,0
5389100,10:56:10,10:56:10,5755,32,,,,11538.05,0
5389100,10:56:32,10:56:32,5756,33,,,,11825.27,0
5389100,10:56:50,10:56:50,5757,34,,,,11972.18,0
5389100,10:57:07,10:57:07,5758,35,,,,12125.04,0
5389100,10:57:30,10:57:30,5759,36,,,,12309.42,0
5389100,10:58:00,10:58:00,5760,37,,,,12531.6,
5389100,10:58:39,10:58:39,2923,38,,,,12859.32,0
5389100,10:59:27,10:59:27,2791,39,,,,13188.13,0
5389100,10:59:58,10:59:58,2792,40,,,,13455.11,0
5389100,11:00:22,11:00:22,2793,41,,,,13636.89,0
5389100,11:00:44,11:00:44,2924,42,,,,13790.59,0
5389100,11:01:24,11:01:24,2925,43,,,,14165.44,0
5389100,11:03:00,11:03:00,1129,44,,,,14986.07,
5389100,11:05:27,11:05:27,9790,45,,,,15850.84,0
5389100,11:06:56,11:06:56,4593,46,,,,16332.25,0
5389100,11:08:35,11:08:35,2928,47,,,,16853.79,0
5389100,11:10:00,11:10:00,2691,48,,,,17306.59,
5389100,11:11:53,11:11:53,658,49,,,,18026.96,0
5389100,11:12:24,11:12:24,2870,50,,,,18209.7,0
5389100,11:13:10,11:13:10,2871,51,,,,18510.67,0
5389100,11:14:10,11:14:10,2872,52,,,,18805.3,0
5389100,11:14:41,11:14:41,2873,53,,,,18982.16,0
5389100,11:15:01,11:15:01,6649,54,,,,19113.78,0
5389100,11:16:07,11:16:07,2874,55,,,,19432.91,0
5389100,11:16:58,11:16:58,2875,56,,,,19723.2,0
5389100,11:17:32,11:17:32,2876,57,,,,19943.16,0
5389100,11:18:29,11:18:29,2877,58,,,,20270.34,0
5389100,11:19:13,11:19:13,2878,59,,,,20515.94,0
5389100,11:20:24,11:20:24,2879,60,,,,20903.48,0
5389100,11:22:00,11:22:00,1145,61,,,,21399.95,0
5389100,11:23:00,11:23:00,9526,62,,1,,21729.16,
5389110,10:35:00,10:35:00,10166,1,,,1,0,
5389110,10:35:37,10:35:37,9931,2,,,,485.86,0
5389110,10:36:05,10:36:05,5544,3,,,,773.19,0
5389110,10:37:20,10:37:20,5545,4,,,,1541.94,0
5389110,10:39:21,10:39:21,10685,5,,,,2952.96,0
5389110,10:40:35,10:40:35,10691,6,,,,3763.47,0
5389110,10:41:09,10:41:09,10689,7,,,,4001.96,0
5389110,10:42:07,10:42:07,10293,8,,,,4481.95,0
5389110,10:42:28,10:42:28,10684,9,,,,4715.98,0
5389110,10:43:00,10:43:00,8872,10,,,,5001.77,
5389110,10:43:36,10:43:36,7818,11,,,,5264.79,0
5389110,10:43:58,10:43:58,8796,12,,,,5415.18,0
5389110,10:45:10,10:45:10,10633,13,,,,5891.11,0
5389110,10:46:00,10:46:00,2759,14,,,,6208.11,0
5389110,10:47:23,10:47:23,5809,15,,,,6705.97,0
5389110,10:48:03,10:48:03,5810,16,,,,6940.12,0
5389110,10:48:51,10:48:51,5811,17,,,,7174.32,0
5389110,10:50:00,10:50:00,5812,18,,,,7588.36,
5389110,10:50:28,10:50:28,8919,19,,,,7868.2,0
5389110,10:51:00,10:51:00,8918,20,,,,8229.69,0
5389110,10:51:29,10:51:29,5825,21,,,,8579.09,0
5389110,10:52:00,10:52:00,5826,22,,,,8949.87,
5389110,10:52:27,10:52:27,8055,23,,,,9281.14,0
5389110,10:52:46,10:52:46,8802,24,,,,9495.47,0
5389110,10:53:21,10:53:21,10636,25,,,,9745.41,0
5389110,10:53:41,10:53:41,10638,26,,,,9954.35,0
5389110,10:54:00,10:54:00,10637,27,,,,10190.43,0
5389110,10:54:34,10:54:34,5751,28,,,,10486.83,0
5389110,10:55:10,10:55:10,5752,29,,,,10862.56,0
5389110,10:55:44,10:55:44,5753,30,,,,11214.19,0
5389110,10:55:56,10:55:56,5754,31,,,,11376.21,0
5389110,10:56:10,10:56:10,5755,32,,,,11538.05,0
5389110,10:56:32,10:56:32,5756,33,,,,11825.27,0
5389110,10:56:50,10:56:50,5757,34,,,,11972.18,0
5389110,10:57:07,10:57:07,5758,35,,,,12125.04,0
5389110,10:57:30,10:57:30,5759,36,,,,12309.42,0
5389110,10:58:00,10:58:00,5760,37,,,,12531.6,
5389110,10:58:39,10:58:39,2923,38,,,,12859.32,0
5389110,10:59:27,10:59:27,2791,39,,,,13188.13,0
5389110,10:59:58,10:59:58,2792,40,,,,13455.11,0
5389110,11:00:22,11:00:22,2793,41,,,,13636.89,0
5389110,11:00:44,11:00:44,2924,42,,,,13790.59,0
5389110,11:01:24,11:01:24,2925,43,,,,14165.44,0
5389110,11:03:00,11:03:00,1129,44,,,,14986.07,
5389110,11:05:27,11:05:27,9790,45,,,,15850.84,0
5389110,11:06:56,11:06:56,4593,46,,,,16332.25,0
5389110,11:08:35,11:08:35,2928,47,,,,16853.79,0
5389110,11:10:00,11:10:00,2691,48,,,,17306.59,
5389110,11:11:53,11:11:53,658,49,,,,18026.96,0
5389110,11:12:24,11:12:24,2870,50,,,,18209.7,0
5389110,11:13:10,11:13:10,2871,51,,,,18510.67,0
5389110,11:14:10,11:14:10,2872,52,,,,18805.3,0
5389110,11:14:41,11:14:41,2873,53,,,,18982.16,0
5389110,11:15:01,11:15:01,6649,54,,,,19113.78,0
5389110,11:16:07,11:16:07,2874,55,,,,19432.91,0
5389110,11:16:58,11:16:58,2875,56,,,,19723.2,0
5389110,11:17:32,11:17:32,2876,57,,,,19943.16,0
5389110,11:18:29,11:18:29,2877,58,,,,20270.34,0
5389110,11:19:13,11:19:13,2878,59,,,,20515.94,0
5389110,11:20:24,11:20:24,2879,60,,,,20903.48,0
5389110,11:22:00,11:22:00,1145,61,,,,21399.95,0
5389110,11:23:00,11:23:00,9526,62,,1,,21729.16,
5418140,08:25:00,08:25:00,10166,1,,,1,0,
5418140,08:25:32,08:25:32,9931,2,,,,485.86,0
5418140,08:25:57,08:25:57,5544,3,,,,773.19,0
5418140,08:27:02,08:27:02,5545,4,,,,1541.94,0
5418140,08:28:49,08:28:49,10685,5,,,,2952.96,0
5418140,08:29:53,08:29:53,10691,6,,,,3763.47,0
5418140,08:30:23,08:30:23,10689,7,,,,4001.96,0
5418140,08:31:13,08:31:13,10293,8,,,,4481.95,0
5418140,08:31:32,08:31:32,10684,9,,,,4715.98,0
5418140,08:32:00,08:32:00,8872,10,,,,5001.77,
5418140,08:32:20,08:32:20,7818,11,,,,5264.79,0
5418140,08:32:33,08:32:33,8796,12,,,,5415.18,0
5418140,08:33:14,08:33:14,10633,13,,,,5891.11,0
5418140,08:33:43,08:33:43,2759,14,,,,6208.11,0
5418140,08:34:30,08:34:30,5809,15,,,,6705.97,0
5418140,08:34:53,08:34:53,5810,16,,,,6940.12,0
5418140,08:35:20,08:35:20,5811,17,,,,7174.32,0
5418140,08:36:00,08:36:00,5812,18,,,,7588.36,
5418140,08:36:56,08:36:56,8919,19,,,,7868.2,0
5418140,08:38:00,08:38:00,8918,20,,,,8229.69,0
5418140,08:38:58,08:38:58,5825,21,,,,8579.09,0
5418140,08:40:00,08:40:00,5826,22,,,,8949.87,
5418140,08:40:23,08:40:23,8055,23,,,,9281.14,0
5418140,08:40:38,08:40:38,8802,24,,,,9495.47,0
5418140,08:41:07,08:41:07,10636,25,,,,9745.41,0
5418140,08:41:24,08:41:24,10638,26,,,,9954.35,0
5418140,08:41:40,08:41:40,10637,27,,,,10190.43,0
5418140,08:42:08,08:42:08,5751,28,,,,10486.83,0
5418140,08:42:38,08:42:38,5752,29,,,,10862.56,0
5418140,08:43:06,08:43:06,5753,30,,,,11214.19,0
5418140,08:43:17,08:43:17,5754,31,,,,11376.21,0
5418140,08:43:29,08:43:29,5755,32,,,,11538.05,0
5418140,08:43:47,08:43:47,5756,33,,,,11825.27,0
5418140,08:44:01,08:44:01,5757,34,,,,11972.18,0
5418140,08:44:16,08:44:16,5758,35,,,,12125.04,0
5418140,08:44:35,08:44:35,5759,36,,,,12309.42,0
5418140,08:45:00,08:45:00,5760,37,,,,12531.6,
5418140,08:45:39,08:45:39,2923,38,,,,12859.32,0
5418140,08:46:27,08:46:27,2791,39,,,,13188.13,0
5418140,08:46:58,08:46:58,2792,40,,,,13455.11,0
5418140,08:47:22,08:47:22,2793,41,,,,13636.89,0
5418140,08:47:44,08:47:44,2924,42,,,,13790.59,0
5418140,08:48:24,08:48:24,2925,43,,,,14165.44,0
5418140,08:50:00,08:50:00,1129,44,,,,14986.07,
5418140,08:51:45,08:51:45,9790,45,,,,15850.84,0
5418140,08:52:48,08:52:48,4593,46,,,,16332.25,0
5418140,08:53:59,08:53:59,2928,47,,,,16853.79,0
5418140,08:55:00,08:55:00,2691,48,,,,17306.59,
5418140,08:56:18,08:56:18,658,49,,,,18026.96,0
5418140,08:56:39,08:56:39,2870,50,,,,18209.7,0
5418140,08:57:11,08:57:11,2871,51,,,,18510.67,0
5418140,08:57:53,08:57:53,2872,52,,,,18805.3,0
5418140,08:58:14,08:58:14,2873,53,,,,18982.16,0
5418140,08:58:28,08:58:28,6649,54,,,,19113.78,0
5418140,08:59:14,08:59:14,2874,55,,,,19432.91,0
5418140,08:59:49,08:59:49,2875,56,,,,19723.2,0
5418140,09:00:12,09:00:12,2876,57,,,,19943.16,0
5418140,09:00:52,09:00:52,2877,58,,,,20270.34,0
5418140,09:01:23,09:01:23,2878,59,,,,20515.94,0
5418140,09:02:12,09:02:12,2879,60,,,,20903.48,0
5418140,09:03:18,09:03:18,1145,61,,,,21399.95,0
5418140,09:04:00,09:04:00,9526,62,,1,,21729.16,
5776010,12:22:00,12:22:00,10166,1,,,1,0,
5776010,12:22:37,12:22:37,9931,2,,,,485.86,0
5776010,12:23:05,12:23:05,5544,3,,,,773.19,0
5776010,12:24:20,12:24:20,5545,4,,,,1541.94,0
5776010,12:26:21,12:26:21,10685,5,,,,2952.96,0
5776010,12:27:35,12:27:35,10691,6,,,,3763.47,0
5776010,12:28:09,12:28:09,10689,7,,,,4001.96,0
5776010,12:29:07,12:29:07,10293,8,,,,4481.95,0
5776010,12:29:28,12:29:28,10684,9,,,,4715.98,0
5776010,12:30:00,12:30:00,8872,10,,,,5001.77,
5776010,12:30:25,12:30:25,7818,11,,,,5264.79,0
5776010,12:30:41,12:30:41,8796,12,,,,5415.18,0
5776010,12:31:33,12:31:33,10633,13,,,,5891.11,0
5776010,12:32:09,12:32:09,2759,14,,,,6208.11,0
5776010,12:33:08,12:33:08,5809,15,,,,6705.97,0
5776010,12:33:36,12:33:36,5810,16,,,,6940.12,0
5776010,12:34:11,12:34:11,5811,17,,,,7174.32,0
5776010,12:35:00,12:35:00,5812,18,,,,7588.36,
5776010,12:36:11,12:36:11,8919,19,,,,7868.2,0
5776010,12:37:30,12:37:30,8918,20,,,,8229.69,0
5776010,12:38:43,12:38:43,5825,21,,,,8579.09,0
5776010,12:40:00,12:40:00,5826,22,,,,8949.87,
5776010,12:40:27,12:40:27,8055,23,,,,9281.14,0
5776010,12:40:46,12:40:46,8802,24,,,,9495.47,0
5776010,12:41:21,12:41:21,10636,25,,,,9745.41,0
5776010,12:41:41,12:41:41,10638,26,,,,9954.35,0
5776010,12:42:00,12:42:00,10637,27,,,,10190.43,0
5776010,12:42:34,12:42:34,5751,28,,,,10486.83,0
5776010,12:43:10,12:43:10,5752,29,,,,10862.56,0
5776010,12:43:44,12:43:44,5753,30,,,,11214.19,0
5776010,12:43:56,12:43:56,5754,31,,,,11376.21,0
5776010,12:44:10,12:44:10,5755,32,,,,11538.05,0
5776010,12:44:32,12:44:32,5756,33,,,,11825.27,0
5776010,12:44:50,12:44:50,5757,34,,,,11972.18,0
5776010,12:45:07,12:45:07,5758,35,,,,12125.04,0
5776010,12:45:30,12:45:30,5759,36,,,,12309.42,0
5776010,12:46:00,12:46:00,5760,37,,,,12531.6,
5776010,12:46:39,12:46:39,2923,38,,,,12859.32,0
5776010,12:47:27,12:47:27,2791,39,,,,13188.13,0
5776010,12:47:58,12:47:58,2792,40,,,,13455.11,0
5776010,12:48:22,12:48:22,2793,41,,,,13636.89,0
5776010,12:48:44,12:48:44,2924,42,,,,13790.59,0
5776010,12:49:24,12:49:24,2925,43,,,,14165.44,0
5776010,12:51:00,12:51:00,1129,44,,,,14986.07,
5776010,12:53:06,12:53:06,9790,45,,,,15850.84,0
5776010,12:54:22,12:54:22,4593,46,,,,16332.25,0
5776010,12:55:47,12:55:47,2928,47,,,,16853.79,0
5776010,12:57:00,12:57:00,2691,48,,,,17306.59,
5776010,12:58:35,12:58:35,658,49,,,,18026.96,0
5776010,12:59:01,12:59:01,2870,50,,,,18209.7,0
5776010,12:59:41,12:59:41,2871,51,,,,18510.67,0
5776010,13:00:31,13:00:31,2872,52,,,,18805.3,0
5776010,13:00:58,13:00:58,2873,53,,,,18982.16,0
5776010,13:01:15,13:01:15,6649,54,,,,19113.78,0
5776010,13:02:11,13:02:11,2874,55,,,,19432.91,0
5776010,13:02:54,13:02:54,2875,56,,,,19723.2,0
5776010,13:03:22,13:03:22,2876,57,,,,19943.16,0
5776010,13:04:11,13:04:11,2877,58,,,,20270.34,0
5776010,13:04:48,13:04:48,2878,59,,,,20515.94,0
5776010,13:05:48,13:05:48,2879,60,,,,20903.48,0
5776010,13:07:09,13:07:09,1145,61,,,,21399.95,0
5776010,13:08:00,13:08:00,9526,62,,1,,21729.16,
5776080,12:22:00,12:22:00,10166,1,,,1,0,
5776080,12:22:37,12:22:37,9931,2,,,,485.86,0
5776080,12:23:05,12:23:05,5544,3,,,,773.19,0
5776080,12:24:20,12:24:20,5545,4,,,,1541.94,0
5776080,12:26:21,12:26:21,10685,5,,,,2952.96,0
5776080,12:27:35,12:27:35,10691,6,,,,3763.47,0
5776080,12:28:09,12:28:09,10689,7,,,,4001.96,0
5776080,12:29:07,12:29:07,10293,8,,,,4481.95,0
5776080,12:29:28,12:29:28,10684,9,,,,4715.98,0
5776080,12:30:00,12:30:00,8872,10,,,,5001.77,
5776080,12:30:25,12:30:25,7818,11,,,,5264.79,0
5776080,12:30:41,12:30:41,8796,12,,,,5415.18,0
5776080,12:31:33,12:31:33,10633,13,,,,5891.11,0
5776080,12:32:09,12:32:09,2759,14,,,,6208.11,0
5776080,12:33:08,12:33:08,5809,15,,,,6705.97,0
5776080,12:33:36,12:33:36,5810,16,,,,6940.12,0
5776080,12:34:11,12:34:11,5811,17,,,,7174.32,0
5776080,12:35:00,12:35:00,5812,18,,,,7588.36,
5776080,12:36:11,12:36:11,8919,19,,,,7868.2,0
5776080,12:37:30,12:37:30,8918,20,,,,8229.69,0
5776080,12:38:43,12:38:43,5825,21,,,,8579.09,0
5776080,12:40:00,12:40:00,5826,22,,,,8949.87,
5776080,12:40:27,12:40:27,8055,23,,,,9281.14,0
5776080,12:40:46,12:40:46,8802,24,,,,9495.47,0
5776080,12:41:21,12:41:21,10636,25,,,,9745.41,0
5776080,12:41:41,12:41:41,10638,26,,,,9954.35,0
5776080,12:42:00,12:42:00,10637,27,,,,10190.43,0
5776080,12:42:34,12:42:34,5751,28,,,,10486.83,0
5776080,12:43:10,12:43:10,5752,29,,,,10862.56,0
5776080,12:43:44,12:43:44,5753,30,,,,11214.19,0
5776080,12:43:56,12:43:56,5754,31,,,,11376.21,0
5776080,12:44:10,12:44:10,5755,32,,,,11538.05,0
5776080,12:44:32,12:44:32,5756,33,,,,11825.27,0
5776080,12:44:50,12:44:50,5757,34,,,,11972.18,0
5776080,12:45:07,12:45:07,5758,35,,,,12125.04,0
5776080,12:45:30,12:45:30,5759,36,,,,12309.42,0
5776080,12:46:00,12:46:00,5760,37,,,,12531.6,
5776080,12:46:39,12:46:39,2923,38,,,,12859.32,0
5776080,12:47:27,12:47:27,2791,39,,,,13188.13,0
5776080,12:47:58,12:47:58,2792,40,,,,13455.11,0
5776080,12:48:22,12:48:22,2793,41,,,,13636.89,0
5776080,12:48:44,12:48:44,2924,42,,,,13790.59,0
5776080,12:49:24,12:49:24,2925,43,,,,14165.44,0
5776080,12:51:00,12:51:00,1129,44,,,,14986.07,
5776080,12:53:06,12:53:06,9790,45,,,,15850.84,0
5776080,12:54:22,12:54:22,4593,46,,,,16332.25,0
5776080,12:55:47,12:55:47,2928,47,,,,16853.79,0
5776080,12:57:00,12:57:00,2691,48,,,,17306.59,
5776080,12:58:35,12:58:35,658,49,,,,18026.96,0
5776080,12:59:01,12:59:01,2870,50,,,,18209.7,0
5776080,12:59:41,12:59:41,2871,51,,,,18510.67,0
5776080,13:00:31,13:00:31,2872,52,,,,18805.3,0
5776080,13:00:58,13:00:58,2873,53,,,,18982.16,0
5776080,13:01:15,13:01:15,6649,54,,,,19113.78,0
5776080,13:02:11,13:02:11,2874,55,,,,19432.91,0
5776080,13:02:54,13:02:54,2875,56,,,,19723.2,0
5776080,13:03:22,13:03:22,2876,57,,,,19943.16,0
5776080,13:04:11,13:04:11,2877,58,,,,20270.34,0
5776080,13:04:48,13:04:48,2878,59,,,,20515.94,0
5776080,13:05:48,13:05:48,2879,60,,,,20903.48,0
5776080,13:07:09,13:07:09,1145,61,,,,21399.95,0
5776080,13:08:00,13:08:00,9526,62,,1,,21729.16,
5776130,12:22:00,12:22:00,10166,1,,,1,0,
5776130,12:22:37,12:22:37,9931,2,,,,485.86,0
5776130,12:23:05,12:23:05,5544,3,,,,773.19,0
5776130,12:24:20,12:24:20,5545,4,,,,1541.94,0
5776130,12:26:21,12:26:21,10685,5,,,,2952.96,0
5776130,12:27:35,12:27:35,10691,6,,,,3763.47,0
5776130,12:28:09,12:28:09,10689,7,,,,4001.96,0
5776130,12:29:07,12:29:07,10293,8,,,,4481.95,0
5776130,12:29:28,12:29:28,10684,9,,,,4715.98,0
5776130,12:30:00,12:30:00,8872,10,,,,5001.77,
5776130,12:30:25,12:30:25,7818,11,,,,5264.79,0
5776130,12:30:41,12:30:41,8796,12,,,,5415.18,0
5776130,12:31:33,12:31:33,10633,13,,,,5891.11,0
5776130,12:32:09,12:32:09,2759,14,,,,6208.11,0
5776130,12:33:08,12:33:08,5809,15,,,,6705.97,0
5776130,12:33:36,12:33:36,5810,16,,,,6940.12,0
5776130,12:34:11,12:34:11,5811,17,,,,7174.32,0
5776130,12:35:00,12:35:00,5812,18,,,,7588.36,
5776130,12:36:11,12:36:11,8919,19,,,,7868.2,0
5776130,12:37:30,12:37:30,8918,20,,,,8229.69,0
5776130,12:38:43,12:38:43,5825,21,,,,8579.09,0
5776130,12:40:00,12:40:00,5826,22,,,,8949.87,
5776130,12:40:27,12:40:27,8055,23,,,,9281.14,0
5776130,12:40:46,12:40:46,8802,24,,,,9495.47,0
5776130,12:41:21,12:41:21,10636,25,,,,9745.41,0
5776130,12:41:41,12:41:41,10638,26,,,,9954.35,0
5776130,12:42:00,12:42:00,10637,27,,,,10190.43,0
5776130,12:42:34,12:42:34,5751,28,,,,10486.83,0
5776130,12:43:10,12:43:10,5752,29,,,,10862.56,0
5776130,12:43:44,12:43:44,5753,30,,,,11214.19,0
5776130,12:43:56,12:43:56,5754,31,,,,11376.21,0
5776130,12:44:10,12:44:10,5755,32,,,,11538.05,0
5776130,12:44:32,12:44:32,5756,33,,,,11825.27,0
5776130,12:44:50,12:44:50,5757,34,,,,11972.18,0
5776130,12:45:07,12:45:07,5758,35,,,,12125.04,0
5776130,12:45:30,12:45:30,5759,36,,,,12309.42,0
5776130,12:46:00,12:46:00,5760,37,,,,12531.6,
5776130,12:46:39,12:46:39,2923,38,,,,12859.32,0
5776130,12:47:27,12:47:27,2791,39,,,,13188.13,0
5776130,12:47:58,12:47:58,2792,40,,,,13455.11,0
5776130,12:48:22,12:48:22,2793,41,,,,13636.89,0
5776130,12:48:44,12:48:44,2924,42,,,,13790.59,0
5776130,12:49:24,12:49:24,2925,43,,,,14165.44,0
5776130,12:51:00,12:51:00,1129,44,,,,14986.07,
5776130,12:53:06,12:53:06,9790,45,,,,15850.84,0
5776130,12:54:22,12:54:22,4593,46,,,,16332.25,0
5776130,12:55:47,12:55:47,2928,47,,,,16853.79,0
5776130,12:57:00,12:57:00,2691,48,,,,17306.59,
5776130,12:58:35,12:58:35,658,49,,,,18026.96,0
5776130,12:59:01,12:59:01,2870,50,,,,18209.7,0
5776130,12:59:41,12:59:41,2871,51,,,,18510.67,0
5776130,13:00:31,13:00:31,2872,52,,,,18805.3,0
5776130,13:00:58,13:00:58,2873,53,,,,18982.16,0
5776130,13:01:15,13:01:15,6649,54,,,,19113.78,0
5776130,13:02:11,13:02:11,2874,55,,,,19432.91,0
5776130,13:02:54,13:02:54,2875,56,,,,19723.2,0
5776130,13:03:22,13:03:22,2876,57,,,,19943.16,0
5776130,13:04:11,13:04:11,2877,58,,,,20270.34,0
5776130,13:04:48,13:04:48,2878,59,,,,20515.94,0
5776130,13:05:48,13:05:48,2879,60,,,,20903.48,0
5776130,13:07:09,13:07:09,1145,61,,,,21399.95,0
5776130,13:08:00,13:08:00,9526,62,,1,,21729.16,
5823010,14:22:00,14:22:00,10166,1,,,1,0,
5823010,14:22:37,14:22:37,9931,2,,,,485.86,0
5823010,14:23:05,14:23:05,5544,3,,,,773.19,0
5823010,14:24:20,14:24:20,5545,4,,,,1541.94,0
5823010,14:26:21,14:26:21,10685,5,,,,2952.96,0
5823010,14:27:35,14:27:35,10691,6,,,,3763.47,0
5823010,14:28:09,14:28:09,10689,7,,,,4001.96,0
5823010,14:29:07,14:29:07,10293,8,,,,4481.95,0
5823010,14:29:28,14:29:28,10684,9,,,,4715.98,0
5823010,14:30:00,14:30:00,8872,10,,,,5001.77,
5823010,14:30:25,14:30:25,7818,11,,,,5264.79,0
5823010,14:30:41,14:30:41,8796,12,,,,5415.18,0
5823010,14:31:33,14:31:33,10633,13,,,,5891.11,0
5823010,14:32:09,14:32:09,2759,14,,,,6208.11,0
5823010,14:33:08,14:33:08,5809,15,,,,6705.97,0
5823010,14:33:36,14:33:36,5810,16,,,,6940.12,0
5823010,14:34:11,14:34:11,5811,17,,,,7174.32,0
5823010,14:35:00,14:35:00,5812,18,,,,7588.36,
5823010,14:36:11,14:36:11,8919,19,,,,7868.2,0
5823010,14:37:30,14:37:30,8918,20,,,,8229.69,0
5823010,14:38:43,14:38:43,5825,21,,,,8579.09,0
5823010,14:40:00,14:40:00,5826,22,,,,8949.87,
5823010,14:40:27,14:40:27,8055,23,,,,9281.14,0
5823010,14:40:46,14:40:46,8802,24,,,,9495.47,0
5823010,14:41:21,14:41:21,10636,25,,,,9745.41,0
5823010,14:41:41,14:41:41,10638,26,,,,9954.35,0
5823010,14:42:00,14:42:00,10637,27,,,,10190.43,0
5823010,14:42:34,14:42:34,5751,28,,,,10486.83,0
5823010,14:43:10,14:43:10,5752,29,,,,10862.56,0
5823010,14:43:44,14:43:44,5753,30,,,,11214.19,0
5823010,14:43:56,14:43:56,5754,31,,,,11376.21,0
5823010,14:44:10,14:44:10,5755,32,,,,11538.05,0
5823010,14:44:32,14:44:32,5756,33,,,,11825.27,0
5823010,14:44:50,14:44:50,5757,34,,,,11972.18,0
5823010,14:45:07,14:45:07,5758,35,,,,12125.04,0
5823010,14:45:30,14:45:30,5759,36,,,,12309.42,0
5823010,14:46:00,14:46:00,5760,37,,,,12531.6,
5823010,14:46:39,14:46:39,2923,38,,,,12859.32,0
5823010,14:47:27,14:47:27,2791,39,,,,13188.13,0
5823010,14:47:58,14:47:58,2792,40,,,,13455.11,0
5823010,14:48:22,14:48:22,2793,41,,,,13636.89,0
5823010,14:48:44,14:48:44,2924,42,,,,13790.59,0
5823010,14:49:24,14:49:24,2925,43,,,,14165.44,0
5823010,14:51:00,14:51:00,1129,44,,,,14986.07,
5823010,14:53:06,14:53:06,9790,45,,,,15850.84,0
5823010,14:54:22,14:54:22,4593,46,,,,16332.25,0
5823010,14:55:47,14:55:47,2928,47,,,,16853.79,0
5823010,14:57:00,14:57:00,2691,48,,,,17306.59,
5823010,14:58:35,14:58:35,658,49,,,,18026.96,0
5823010,14:59:01,14:59:01,2870,50,,,,18209.7,0
5823010,14:59:41,14:59:41,2871,51,,,,18510.67,0
5823010,15:00:31,15:00:31,2872,52,,,,18805.3,0
5823010,15:00:58,15:00:58,2873,53,,,,18982.16,0
5823010,15:01:15,15:01:15,6649,54,,,,19113.78,0
5823010,15:02:11,15:02:11,2874,55,,,,19432.91,0
5823010,15:02:54,15:02:54,2875,56,,,,19723.2,0
5823010,15:03:22,15:03:22,2876,57,,,,19943.16,0
5823010,15:04:11,15:04:11,2877,58,,,,20270.34,0
5823010,15:04:48,15:04:48,2878,59,,,,20515.94,0
5823010,15:05:48,15:05:48,2879,60,,,,20903.48,0
5823010,15:07:09,15:07:09,1145,61,,,,21399.95,0
5823010,15:08:00,15:08:00,9526,62,,1,,21729.16,
5823080,14:22:00,14:22:00,10166,1,,,1,0,
5823080,14:22:37,14:22:37,9931,2,,,,485.86,0
5823080,14:23:05,14:23:05,5544,3,,,,773.19,0
5823080,14:24:20,14:24:20,5545,4,,,,1541.94,0
5823080,14:26:21,14:26:21,10685,5,,,,2952.96,0
5823080,14:27:35,14:27:35,10691,6,,,,3763.47,0
5823080,14:28:09,14:28:09,10689,7,,,,4001.96,0
5823080,14:29:07,14:29:07,10293,8,,,,4481.95,0
5823080,14:29:28,14:29:28,10684,9,,,,4715.98,0
5823080,14:30:00,14:30:00,8872,10,,,,5001.77,
5823080,14:30:25,14:30:25,7818,11,,,,5264.79,0
5823080,14:30:41,14:30:41,8796,12,,,,5415.18,0
5823080,14:31:33,14:31:33,10633,13,,,,5891.11,0
5823080,14:32:09,14:32:09,2759,14,,,,6208.11,0
5823080,14:33:08,14:33:08,5809,15,,,,6705.97,0
5823080,14:33:36,14:33:36,5810,16,,,,6940.12,0
5823080,14:34:11,14:34:11,5811,17,,,,7174.32,0
5823080,14:35:00,14:35:00,5812,18,,,,7588.36,
5823080,14:36:11,14:36:11,8919,19,,,,7868.2,0
5823080,14:37:30,14:37:30,8918,20,,,,8229.69,0
5823080,14:38:43,14:38:43,5825,21,,,,8579.09,0
5823080,14:40:00,14:40:00,5826,22,,,,8949.87,
5823080,14:40:27,14:40:27,8055,23,,,,9281.14,0
5823080,14:40:46,14:40:46,8802,24,,,,9495.47,0
5823080,14:41:21,14:41:21,10636,25,,,,9745.41,0
5823080,14:41:41,14:41:41,10638,26,,,,9954.35,0
5823080,14:42:00,14:42:00,10637,27,,,,10190.43,0
5823080,14:42:34,14:42:34,5751,28,,,,10486.83,0
5823080,14:43:10,14:43:10,5752,29,,,,10862.56,0
5823080,14:43:44,14:43:44,5753,30,,,,11214.19,0
5823080,14:43:56,14:43:56,5754,31,,,,11376.21,0
5823080,14:44:10,14:44:10,5755,32,,,,11538.05,0
5823080,14:44:32,14:44:32,5756,33,,,,11825.27,0
5823080,14:44:50,14:44:50,5757,34,,,,11972.18,0
5823080,14:45:07,14:45:07,5758,35,,,,12125.04,0
5823080,14:45:30,14:45:30,5759,36,,,,12309.42,0
5823080,14:46:00,14:46:00,5760,37,,,,12531.6,
5823080,14:46:39,14:46:39,2923,38,,,,12859.32,0
5823080,14:47:27,14:47:27,2791,39,,,,13188.13,0
5823080,14:47:58,14:47:58,2792,40,,,,13455.11,0
5823080,14:48:22,14:48:22,2793,41,,,,13636.89,0
5823080,14:48:44,14:48:44,2924,42,,,,13790.59,0
5823080,14:49:24,14:49:24,2925,43,,,,14165.44,0
5823080,14:51:00,14:51:00,1129,44,,,,14986.07,
5823080,14:53:06,14:53:06,9790,45,,,,15850.84,0
5823080,14:54:22,14:54:22,4593,46,,,,16332.25,0
5823080,14:55:47,14:55:47,2928,47,,,,16853.79,0
5823080,14:57:00,14:57:00,2691,48,,,,17306.59,
5823080,14:58:35,14:58:35,658,49,,,,18026.96,0
5823080,14:59:01,14:59:01,2870,50,,,,18209.7,0
5823080,14:59:41,14:59:41,2871,51,,,,18510.67,0
5823080,15:00:31,15:00:31,2872,52,,,,18805.3,0
5823080,15:00:58,15:00:58,2873,53,,,,18982.16,0
5823080,15:01:15,15:01:15,6649,54,,,,19113.78,0
5823080,15:02:11,15:02:11,2874,55,,,,19432.91,0
5823080,15:02:54,15:02:54,2875,56,,,,19723.2,0
5823080,15:03:22,15:03:22,2876,57,,,,19943.16,0
5823080,15:04:11,15:04:11,2877,58,,,,20270.34,0
5823080,15:04:48,15:04:48,2878,59,,,,20515.94,0
5823080,15:05:48,15:05:48,2879,60,,,,20903.48,0
5823080,15:07:09,15:07:09,1145,61,,,,21399.95,0
5823080,15:08:00,15:08:00,9526,62,,1,,21729.16,
5823130,14:22:00,14:22:00,10166,1,,,1,0,
5823130,14:22:37,14:22:37,9931,2,,,,485.86,0
5823130,14:23:05,14:23:05,5544,3,,,,773.19,0
5823130,14:24:20,14:24:20,5545,4,,,,1541.94,0
5823130,14:26:21,14:26:21,10685,5,,,,2952.96,0
5823130,14:27:35,14:27:35,10691,6,,,,3763.47,0
5823130,14:28:09,14:28:09,10689,7,,,,4001.96,0
5823130,14:29:07,14:29:07,10293,8,,,,4481.95,0
5823130,14:29:28,14:29:28,10684,9,,,,4715.98,0
5823130,14:30:00,14:30:00,8872,10,,,,5001.77,
5823130,14:30:25,14:30:25,7818,11,,,,5264.79,0
5823130,14:30:41,14:30:41,8796,12,,,,5415.18,0
5823130,14:31:33,14:31:33,10633,13,,,,5891.11,0
5823130,14:32:09,14:32:09,2759,14,,,,6208.11,0
5823130,14:33:08,14:33:08,5809,15,,,,6705.97,0
5823130,14:33:36,14:33:36,5810,16,,,,6940.12,0
5823130,14:34:11,14:34:11,5811,17,,,,7174.32,0
5823130,14:35:00,14:35:00,5812,18,,,,7588.36,
5823130,14:36:11,14:36:11,8919,19,,,,7868.2,0
5823130,14:37:30,14:37:30,8918,20,,,,8229.69,0
5823130,14:38:43,14:38:43,5825,21,,,,8579.09,0
5823130,14:40:00,14:40:00,5826,22,,,,8949.87,
5823130,14:40:27,14:40:27,8055,23,,,,9281.14,0
5823130,14:40:46,14:40:46,8802,24,,,,9495.47,0
5823130,14:41:21,14:41:21,10636,25,,,,9745.41,0
5823130,14:41:41,14:41:41,10638,26,,,,9954.35,0
5823130,14:42:00,14:42:00,10637,27,,,,10190.43,0
5823130,14:42:34,14:42:34,5751,28,,,,10486.83,0
5823130,14:43:10,14:43:10,5752,29,,,,10862.56,0
5823130,14:43:44,14:43:44,5753,30,,,,11214.19,0
5823130,14:43:56,14:43:56,5754,31,,,,11376.21,0
5823130,14:44:10,14:44:10,5755,32,,,,11538.05,0
5823130,14:44:32,14:44:32,5756,33,,,,11825.27,0
5823130,14:44:50,14:44:50,5757,34,,,,11972.18,0
5823130,14:45:07,14:45:07,5758,35,,,,12125.04,0
5823130,14:45:30,14:45:30,5759,36,,,,12309.42,0
5823130,14:46:00,14:46:00,5760,37,,,,12531.6,
5823130,14:46:39,14:46:39,2923,38,,,,12859.32,0
5823130,14:47:27,14:47:27,2791,39,,,,13188.13,0
5823130,14:47:58,14:47:58,2792,40,,,,13455.11,0
5823130,14:48:22,14:48:22,2793,41,,,,13636.89,0
5823130,14:48:44,14:48:44,2924,42,,,,13790.59,0
5823130,14:49:24,14:49:24,2925,43,,,,14165.44,0
5823130,14:51:00,14:51:00,1129,44,,,,14986.07,
5823130,14:53:06,14:53:06,9790,45,,,,15850.84,0
5823130,14:54:22,14:54:22,4593,46,,,,16332.25,0
5823130,14:55:47,14:55:47,2928,47,,,,16853.79,0
5823130,14:57:00,14:57:00,2691,48,,,,17306.59,
5823130,14:58:35,14:58:35,658,49,,,,18026.96,0
5823130,14:59:01,14:59:01,2870,50,,,,18209.7,0
5823130,14:59:41,14:59:41,2871,51,,,,18510.67,0
5823130,15:00:31,15:00:31,2872,52,,,,18805.3,0
5823130,15:00:58,15:00:58,2873,53,,,,18982.16,0
5823130,15:01:15,15:01:15,6649,54,,,,19113.78,0
5823130,15:02:11,15:02:11,2874,55,,,,19432.91,0
5823130,15:02:54,15:02:54,2875,56,,,,19723.2,0
5823130,15:03:22,15:03:22,2876,57,,,,19943.16,0
5823130,15:04:11,15:04:11,2877,58,,,,20270.34,0
5823130,15:04:48,15:04:48,2878,59,,,,20515.94,0
5823130,15:05:48,15:05:48,2879,60,,,,20903.48,0
5823130,15:07:09,15:07:09,1145,61,,,,21399.95,0
5823130,15:08:00,15:08:00,9526,62,,1,,21729.16,
588140,23:25:00,23:25:00,10166,1,,,1,0,
588140,23:25:32,23:25:32,9931,2,,,,485.86,0
588140,23:25:57,23:25:57,5544,3,,,,773.19,0
588140,23:27:02,23:27:02,5545,4,,,,1541.94,0
588140,23:28:49,23:28:49,10685,5,,,,2952.96,0
588140,23:29:53,23:29:53,10691,6,,,,3763.47,0
588140,23:30:23,23:30:23,10689,7,,,,4001.96,0
588140,23:31:13,23:31:13,10293,8,,,,4481.95,0
588140,23:31:32,23:31:32,10684,9,,,,4715.98,0
588140,23:32:00,23:32:00,8872,10,,,,5001.77,
588140,23:32:20,23:32:20,7818,11,,,,5264.79,0
588140,23:32:33,23:32:33,8796,12,,,,5415.18,0
588140,23:33:14,23:33:14,10633,13,,,,5891.11,0
588140,23:33:43,23:33:43,2759,14,,,,6208.11,0
588140,23:34:30,23:34:30,5809,15,,,,6705.97,0
588140,23:34:53,23:34:53,5810,16,,,,6940.12,0
588140,23:35:20,23:35:20,5811,17,,,,7174.32,0
588140,23:36:00,23:36:00,5812,18,,,,7588.36,
588140,23:36:56,23:36:56,8919,19,,,,7868.2,0
588140,23:38:00,23:38:00,8918,20,,,,8229.69,0
588140,23:38:58,23:38:58,5825,21,,,,8579.09,0
588140,23:40:00,23:40:00,5826,22,,,,8949.87,
588140,23:40:27,23:40:27,8055,23,,,,9281.14,0
588140,23:40:46,23:40:46,8802,24,,,,9495.47,0
588140,23:41:21,23:41:21,10636,25,,,,9745.41,0
588140,23:41:41,23:41:41,10638,26,,,,9954.35,0
588140,23:42:00,23:42:00,10637,27,,,,10190.43,0
588140,23:42:34,23:42:34,5751,28,,,,10486.83,0
588140,23:43:10,23:43:10,5752,29,,,,10862.56,0
588140,23:43:44,23:43:44,5753,30,,,,11214.19,0
588140,23:43:56,23:43:56,5754,31,,,,11376.21,0
588140,23:44:10,23:44:10,5755,32,,,,11538.05,0
588140,23:44:32,23:44:32,5756,33,,,,11825.27,0
588140,23:44:50,23:44:50,5757,34,,,,11972.18,0
588140,23:45:07,23:45:07,5758,35,,,,12125.04,0
588140,23:45:30,23:45:30,5759,36,,,,12309.42,0
588140,23:46:00,23:46:00,5760,37,,,,12531.6,
588140,23:46:39,23:46:39,2923,38,,,,12859.32,0
588140,23:47:27,23:47:27,2791,39,,,,13188.13,0
588140,23:47:58,23:47:58,2792,40,,,,13455.11,0
588140,23:48:22,23:48:22,2793,41,,,,13636.89,0
588140,23:48:44,23:48:44,2924,42,,,,13790.59,0
588140,23:49:24,23:49:24,2925,43,,,,14165.44,0
588140,23:51:00,23:51:00,1129,44,,,,14986.07,
588140,23:52:45,23:52:45,9790,45,,,,15850.84,0
588140,23:53:48,23:53:48,4593,46,,,,16332.25,0
588140,23:54:59,23:54:59,2928,47,,,,16853.79,0
588140,23:56:00,23:56:00,2691,48,,,,17306.59,
588140,23:57:18,23:57:18,658,49,,,,18026.96,0
588140,23:57:39,23:57:39,2870,50,,,,18209.7,0
588140,23:58:11,23:58:11,2871,51,,,,18510.67,0
588140,23:58:53,23:58:53,2872,52,,,,18805.3,0
588140,23:59:14,23:59:14,2873,53,,,,18982.16,0
588140,23:59:28,23:59:28,6649,54,,,,19113.78,0
588140,24:00:14,24:00:14,2874,55,,,,19432.91,0
588140,24:00:49,24:00:49,2875,56,,,,19723.2,0
588140,24:01:12,24:01:12,2876,57,,,,19943.16,0
588140,24:01:52,24:01:52,2877,58,,,,20270.34,0
588140,24:02:23,24:02:23,2878,59,,,,20515.94,0
588140,24:03:12,24:03:12,2879,60,,,,20903.48,0
588140,24:04:18,24:04:18,1145,61,,,,21399.95,0
588140,24:05:00,24:05:00,9526,62,,1,,21729.16,
591140,13:25:00,13:25:00,10166,1,,,1,0,
591140,13:25:37,13:25:37,9931,2,,,,485.86,0
591140,13:26:05,13:26:05,5544,3,,,,773.19,0
591140,13:27:20,13:27:20,5545,4,,,,1541.94,0
591140,13:29:21,13:29:21,10685,5,,,,2952.96,0
591140,13:30:35,13:30:35,10691,6,,,,3763.47,0
591140,13:31:09,13:31:09,10689,7,,,,4001.96,0
591140,13:32:07,13:32:07,10293,8,,,,4481.95,0
591140,13:32:28,13:32:28,10684,9,,,,4715.98,0
591140,13:33:00,13:33:00,8872,10,,,,5001.77,
591140,13:33:25,13:33:25,7818,11,,,,5264.79,0
591140,13:33:41,13:33:41,8796,12,,,,5415.18,0
591140,13:34:33,13:34:33,10633,13,,,,5891.11,0
591140,13:35:09,13:35:09,2759,14,,,,6208.11,0
591140,13:36:08,13:36:08,5809,15,,,,6705.97,0
591140,13:36:36,13:36:36,5810,16,,,,6940.12,0
591140,13:37:11,13:37:11,5811,17,,,,7174.32,0
591140,13:38:00,13:38:00,5812,18,,,,7588.36,
591140,13:39:11,13:39:11,8919,19,,,,7868.2,0
591140,13:40:30,13:40:30,8918,20,,,,8229.69,0
591140,13:41:43,13:41:43,5825,21,,,,8579.09,0
591140,13:43:00,13:43:00,5826,22,,,,8949.87,
591140,13:43:27,13:43:27,8055,23,,,,9281.14,0
591140,13:43:46,13:43:46,8802,24,,,,9495.47,0
591140,13:44:21,13:44:21,10636,25,,,,9745.41,0
591140,13:44:41,13:44:41,10638,26,,,,9954.35,0
591140,13:45:00,13:45:00,10637,27,,,,10190.43,0
591140,13:45:34,13:45:34,5751,28,,,,10486.83,0
591140,13:46:10,13:46:10,5752,29,,,,10862.56,0
591140,13:46:44,13:46:44,5753,30,,,,11214.19,0
591140,13:46:56,13:46:56,5754,31,,,,11376.21,0
591140,13:47:10,13:47:10,5755,32,,,,11538.05,0
591140,13:47:32,13:47:32,5756,33,,,,11825.27,0
591140,13:47:50,13:47:50,5757,34,,,,11972.18,0
591140,13:48:07,13:48:07,5758,35,,,,12125.04,0
591140,13:48:30,13:48:30,5759,36,,,,12309.42,0
591140,13:49:00,13:49:00,5760,37,,,,12531.6,
591140,13:49:39,13:49:39,2923,38,,,,12859.32,0
591140,13:50:27,13:50:27,2791,39,,,,13188.13,0
591140,13:50:58,13:50:58,2792,40,,,,13455.11,0
591140,13:51:22,13:51:22,2793,41,,,,13636.89,0
591140,13:51:44,13:51:44,2924,42,,,,13790.59,0
591140,13:52:24,13:52:24,2925,43,,,,14165.44,0
591140,13:54:00,13:54:00,1129,44,,,,14986.07,
591140,13:56:06,13:56:06,9790,45,,,,15850.84,0
591140,13:57:22,13:57:22,4593,46,,,,16332.25,0
591140,13:58:47,13:58:47,2928,47,,,,16853.79,0
591140,14:00:00,14:00:00,2691,48,,,,17306.59,
591140,14:01:35,14:01:35,658,49,,,,18026.96,0
591140,14:02:01,14:02:01,2870,50,,,,18209.7,0
591140,14:02:41,14:02:41,2871,51,,,,18510.67,0
591140,14:03:31,14:03:31,2872,52,,,,18805.3,0
591140,14:03:58,14:03:58,2873,53,,,,18982.16,0
591140,14:04:15,14:04:15,6649,54,,,,19113.78,0
591140,14:05:11,14:05:11,2874,55,,,,19432.91,0
591140,14:05:54,14:05:54,2875,56,,,,19723.2,0
591140,14:06:22,14:06:22,2876,57,,,,19943.16,0
591140,14:07:11,14:07:11,2877,58,,,,20270.34,0
591140,14:07:48,14:07:48,2878,59,,,,20515.94,0
591140,14:08:48,14:08:48,2879,60,,,,20903.48,0
591140,14:10:09,14:10:09,1145,61,,,,21399.95,0
591140,14:11:00,14:11:00,9526,62,,1,,21729.16,
6169140,11:25:00,11:25:00,10166,1,,,1,0,
6169140,11:25:37,11:25:37,9931,2,,,,485.86,0
6169140,11:26:05,11:26:05,5544,3,,,,773.19,0
6169140,11:27:20,11:27:20,5545,4,,,,1541.94,0
6169140,11:29:21,11:29:21,10685,5,,,,2952.96,0
6169140,11:30:35,11:30:35,10691,6,,,,3763.47,0
6169140,11:31:09,11:31:09,10689,7,,,,4001.96,0
6169140,11:32:07,11:32:07,10293,8,,,,4481.95,0
6169140,11:32:28,11:32:28,10684,9,,,,4715.98,0
6169140,11:33:00,11:33:00,8872,10,,,,5001.77,
6169140,11:33:20,11:33:20,7818,11,,,,5264.79,0
6169140,11:33:33,11:33:33,8796,12,,,,5415.18,0
6169140,11:34:14,11:34:14,10633,13,,,,5891.11,0
6169140,11:34:43,11:34:43,2759,14,,,,6208.11,0
6169140,11:35:30,11:35:30,5809,15,,,,6705.97,0
6169140,11:35:53,11:35:53,5810,16,,,,6940.12,0
6169140,11:36:20,11:36:20,5811,17,,,,7174.32,0
6169140,11:37:00,11:37:00,5812,18,,,,7588.36,
6169140,11:38:11,11:38:11,8919,19,,,,7868.2,0
6169140,11:39:30,11:39:30,8918,20,,,,8229.69,0
6169140,11:40:43,11:40:43,5825,21,,,,8579.09,0
6169140,11:42:00,11:42:00,5826,22,,,,8949.87,
6169140,11:42:27,11:42:27,8055,23,,,,9281.14,0
6169140,11:42:46,11:42:46,8802,24,,,,9495.47,0
6169140,11:43:21,11:43:21,10636,25,,,,9745.41,0
6169140,11:43:41,11:43:41,10638,26,,,,9954.35,0
6169140,11:44:00,11:44:00,10637,27,,,,10190.43,0
6169140,11:44:34,11:44:34,5751,28,,,,10486.83,0
6169140,11:45:10,11:45:10,5752,29,,,,10862.56,0
6169140,11:45:44,11:45:44,5753,30,,,,11214.19,0
6169140,11:45:56,11:45:56,5754,31,,,,11376.21,0
6169140,11:46:10,11:46:10,5755,32,,,,11538.05,0
6169140,11:46:32,11:46:32,5756,33,,,,11825.27,0
6169140,11:46:50,11:46:50,5757,34,,,,11972.18,0
6169140,11:47:07,11:47:07,5758,35,,,,12125.04,0
6169140,11:47:30,11:47:30,5759,36,,,,12309.42,0
6169140,11:48:00,11:48:00,5760,37,,,,12531.6,
6169140,11:48:39,11:48:39,2923,38,,,,12859.32,0
6169140,11:49:27,11:49:27,2791,39,,,,13188.13,0
6169140,11:49:58,11:49:58,2792,40,,,,13455.11,0
6169140,11:50:22,11:50:22,2793,41,,,,13636.89,0
6169140,11:50:44,11:50:44,2924,42,,,,13790.59,0
6169140,11:51:24,11:51:24,2925,43,,,,14165.44,0
6169140,11:53:00,11:53:00,1129,44,,,,14986.07,
6169140,11:54:45,11:54:45,9790,45,,,,15850.84,0
6169140,11:55:48,11:55:48,4593,46,,,,16332.25,0
6169140,11:56:59,11:56:59,2928,47,,,,16853.79,0
6169140,11:58:00,11:58:00,2691,48,,,,17306.59,
6169140,11:59:26,11:59:26,658,49,,,,18026.96,0
6169140,11:59:50,11:59:50,2870,50,,,,18209.7,0
6169140,12:00:26,12:00:26,2871,51,,,,18510.67,0
6169140,12:01:12,12:01:12,2872,52,,,,18805.3,0
6169140,12:01:36,12:01:36,2873,53,,,,18982.16,0
6169140,12:01:51,12:01:51,6649,54,,,,19113.78,0
6169140,12:02:42,12:02:42,2874,55,,,,19432.91,0
6169140,12:03:22,12:03:22,2875,56,,,,19723.2,0
6169140,12:03:47,12:03:47,2876,57,,,,19943.16,0
6169140,12:04:32,12:04:32,2877,58,,,,20270.34,0
6169140,12:05:06,12:05:06,2878,59,,,,20515.94,0
6169140,12:06:00,12:06:00,2879,60,,,,20903.48,0
6169140,12:07:13,12:07:13,1145,61,,,,21399.95,0
6169140,12:08:00,12:08:00,9526,62,,1,,21729.16,
6520140,16:25:00,16:25:00,10166,1,,,1,0,
6520140,16:25:37,16:25:37,9931,2,,,,485.86,0
6520140,16:26:05,16:26:05,5544,3,,,,773.19,0
6520140,16:27:20,16:27:20,5545,4,,,,1541.94,0
6520140,16:29:21,16:29:21,10685,5,,,,2952.96,0
6520140,16:30:35,16:30:35,10691,6,,,,3763.47,0
6520140,16:31:09,16:31:09,10689,7,,,,4001.96,0
6520140,16:32:07,16:32:07,10293,8,,,,4481.95,0
6520140,16:32:28,16:32:28,10684,9,,,,4715.98,0
6520140,16:33:00,16:33:00,8872,10,,,,5001.77,
6520140,16:33:25,16:33:25,7818,11,,,,5264.79,0
6520140,16:33:41,16:33:41,8796,12,,,,5415.18,0
6520140,16:34:33,16:34:33,10633,13,,,,5891.11,0
6520140,16:35:09,16:35:09,2759,14,,,,6208.11,0
6520140,16:36:08,16:36:08,5809,15,,,,6705.97,0
6520140,16:36:36,16:36:36,5810,16,,,,6940.12,0
6520140,16:37:11,16:37:11,5811,17,,,,7174.32,0
6520140,16:38:00,16:38:00,5812,18,,,,7588.36,
6520140,16:39:11,16:39:11,8919,19,,,,7868.2,0
6520140,16:40:30,16:40:30,8918,20,,,,8229.69,0
6520140,16:41:43,16:41:43,5825,21,,,,8579.09,0
6520140,16:43:00,16:43:00,5826,22,,,,8949.87,
6520140,16:43:27,16:43:27,8055,23,,,,9281.14,0
6520140,16:43:46,16:43:46,8802,24,,,,9495.47,0
6520140,16:44:21,16:44:21,10636,25,,,,9745.41,0
6520140,16:44:41,16:44:41,10638,26,,,,9954.35,0
6520140,16:45:00,16:45:00,10637,27,,,,10190.43,0
6520140,16:45:34,16:45:34,5751,28,,,,10486.83,0
6520140,16:46:10,16:46:10,5752,29,,,,10862.56,0
6520140,16:46:44,16:46:44,5753,30,,,,11214.19,0
6520140,16:46:56,16:46:56,5754,31,,,,11376.21,0
6520140,16:47:10,16:47:10,5755,32,,,,11538.05,0
6520140,16:47:32,16:47:32,5756,33,,,,11825.27,0
6520140,16:47:50,16:47:50,5757,34,,,,11972.18,0
6520140,16:48:07,16:48:07,5758,35,,,,12125.04,0
6520140,16:48:30,16:48:30,5759,36,,,,12309.42,0
6520140,16:49:00,16:49:00,5760,37,,,,12531.6,
6520140,16:49:39,16:49:39,2923,38,,,,12859.32,0
6520140,16:50:27,16:50:27,2791,39,,,,13188.13,0
6520140,16:50:58,16:50:58,2792,40,,,,13455.11,0
6520140,16:51:22,16:51:22,2793,41,,,,13636.89,0
6520140,16:51:44,16:51:44,2924,42,,,,13790.59,0
6520140,16:52:24,16:52:24,2925,43,,,,14165.44,0
6520140,16:54:00,16:54:00,1129,44,,,,14986.07,
6520140,16:56:06,16:56:06,9790,45,,,,15850.84,0
6520140,16:57:22,16:57:22,4593,46,,,,16332.25,0
6520140,16:58:47,16:58:47,2928,47,,,,16853.79,0
6520140,17:00:00,17:00:00,2691,48,,,,17306.59,
6520140,17:01:35,17:01:35,658,49,,,,18026.96,0
6520140,17:02:01,17:02:01,2870,50,,,,18209.7,0
6520140,17:02:41,17:02:41,2871,51,,,,18510.67,0
6520140,17:03:31,17:03:31,2872,52,,,,18805.3,0
6520140,17:03:58,17:03:58,2873,53,,,,18982.16,0
6520140,17:04:15,17:04:15,6649,54,,,,19113.78,0
6520140,17:05:11,17:05:11,2874,55,,,,19432.91,0
6520140,17:05:54,17:05:54,2875,56,,,,19723.2,0
6520140,17:06:22,17:06:22,2876,57,,,,19943.16,0
6520140,17:07:11,17:07:11,2877,58,,,,20270.34,0
6520140,17:07:48,17:07:48,2878,59,,,,20515.94,0
6520140,17:08:48,17:08:48,2879,60,,,,20903.48,0
6520140,17:10:09,17:10:09,1145,61,,,,21399.95,0
6520140,17:11:00,17:11:00,9526,62,,1,,21729.16,
7537070,23:25:00,23:25:00,10166,1,,,1,0,
7537070,23:25:32,23:25:32,9931,2,,,,485.86,0
7537070,23:25:57,23:25:57,5544,3,,,,773.19,0
7537070,23:27:02,23:27:02,5545,4,,,,1541.94,0
7537070,23:28:49,23:28:49,10685,5,,,,2952.96,0
7537070,23:29:53,23:29:53,10691,6,,,,3763.47,0
7537070,23:30:23,23:30:23,10689,7,,,,4001.96,0
7537070,23:31:13,23:31:13,10293,8,,,,4481.95,0
7537070,23:31:32,23:31:32,10684,9,,,,4715.98,0
7537070,23:32:00,23:32:00,8872,10,,,,5001.77,
7537070,23:32:20,23:32:20,7818,11,,,,5264.79,0
7537070,23:32:33,23:32:33,8796,12,,,,5415.18,0
7537070,23:33:14,23:33:14,10633,13,,,,5891.11,0
7537070,23:33:43,23:33:43,2759,14,,,,6208.11,0
7537070,23:34:30,23:34:30,5809,15,,,,6705.97,0
7537070,23:34:53,23:34:53,5810,16,,,,6940.12,0
7537070,23:35:20,23:35:20,5811,17,,,,7174.32,0
7537070,23:36:00,23:36:00,5812,18,,,,7588.36,
7537070,23:36:56,23:36:56,8919,19,,,,7868.2,0
7537070,23:38:00,23:38:00,8918,20,,,,8229.69,0
7537070,23:38:58,23:38:58,5825,21,,,,8579.09,0
7537070,23:40:00,23:40:00,5826,22,,,,8949.87,
7537070,23:40:27,23:40:27,8055,23,,,,9281.14,0
7537070,23:40:46,23:40:46,8802,24,,,,9495.47,0
7537070,23:41:21,23:41:21,10636,25,,,,9745.41,0
7537070,23:41:41,23:41:41,10638,26,,,,9954.35,0
7537070,23:42:00,23:42:00,10637,27,,,,10190.43,0
7537070,23:42:34,23:42:34,5751,28,,,,10486.83,0
7537070,23:43:10,23:43:10,5752,29,,,,10862.56,0
7537070,23:43:44,23:43:44,5753,30,,,,11214.19,0
7537070,23:43:56,23:43:56,5754,31,,,,11376.21,0
7537070,23:44:10,23:44:10,5755,32,,,,11538.05,0
7537070,23:44:32,23:44:32,5756,33,,,,11825.27,0
7537070,23:44:50,23:44:50,5757,34,,,,11972.18,0
7537070,23:45:07,23:45:07,5758,35,,,,12125.04,0
7537070,23:45:30,23:45:30,5759,36,,,,12309.42,0
7537070,23:46:00,23:46:00,5760,37,,,,12531.6,
7537070,23:46:39,23:46:39,2923,38,,,,12859.32,0
7537070,23:47:27,23:47:27,2791,39,,,,13188.13,0
7537070,23:47:58,23:47:58,2792,40,,,,13455.11,0
7537070,23:48:22,23:48:22,2793,41,,,,13636.89,0
7537070,23:48:44,23:48:44,2924,42,,,,13790.59,0
7537070,23:49:24,23:49:24,2925,43,,,,14165.44,0
7537070,23:51:00,23:51:00,1129,44,,,,14986.07,
7537070,23:52:45,23:52:45,9790,45,,,,15850.84,0
7537070,23:53:48,23:53:48,4593,46,,,,16332.25,0
7537070,23:54:59,23:54:59,2928,47,,,,16853.79,0
7537070,23:56:00,23:56:00,2691,48,,,,17306.59,
7537070,23:57:18,23:57:18,658,49,,,,18026.96,0
7537070,23:57:39,23:57:39,2870,50,,,,18209.7,0
7537070,23:58:11,23:58:11,2871,51,,,,18510.67,0
7537070,23:58:53,23:58:53,2872,52,,,,18805.3,0
7537070,23:59:14,23:59:14,2873,53,,,,18982.16,0
7537070,23:59:28,23:59:28,6649,54,,,,19113.78,0
7537070,24:00:14,24:00:14,2874,55,,,,19432.91,0
7537070,24:00:49,24:00:49,2875,56,,,,19723.2,0
7537070,24:01:12,24:01:12,2876,57,,,,19943.16,0
7537070,24:01:52,24:01:52,2877,58,,,,20270.34,0
7537070,24:02:23,24:02:23,2878,59,,,,20515.94,0
7537070,24:03:12,24:03:12,2879,60,,,,20903.48,0
7537070,24:04:18,24:04:18,1145,61,,,,21399.95,0
7537070,24:05:00,24:05:00,9526,62,,1,,21729.16,
7537120,23:25:00,23:25:00,10166,1,,,1,0,
7537120,23:25:32,23:25:32,9931,2,,,,485.86,0
7537120,23:25:57,23:25:57,5544,3,,,,773.19,0
7537120,23:27:02,23:27:02,5545,4,,,,1541.94,0
7537120,23:28:49,23:28:49,10685,5,,,,2952.96,0
7537120,23:29:53,23:29:53,10691,6,,,,3763.47,0
7537120,23:30:23,23:30:23,10689,7,,,,4001.96,0
7537120,23:31:13,23:31:13,10293,8,,,,4481.95,0
7537120,23:31:32,23:31:32,10684,9,,,,4715.98,0
7537120,23:32:00,23:32:00,8872,10,,,,5001.77,
7537120,23:32:20,23:32:20,7818,11,,,,5264.79,0
7537120,23:32:33,23:32:33,8796,12,,,,5415.18,0
7537120,23:33:14,23:33:14,10633,13,,,,5891.11,0
7537120,23:33:43,23:33:43,2759,14,,,,6208.11,0
7537120,23:34:30,23:34:30,5809,15,,,,6705.97,0
7537120,23:34:53,23:34:53,5810,16,,,,6940.12,0
7537120,23:35:20,23:35:20,5811,17,,,,7174.32,0
7537120,23:36:00,23:36:00,5812,18,,,,7588.36,
7537120,23:36:56,23:36:56,8919,19,,,,7868.2,0
7537120,23:38:00,23:38:00,8918,20,,,,8229.69,0
7537120,23:38:58,23:38:58,5825,21,,,,8579.09,0
7537120,23:40:00,23:40:00,5826,22,,,,8949.87,
7537120,23:40:27,23:40:27,8055,23,,,,9281.14,0
7537120,23:40:46,23:40:46,8802,24,,,,9495.47,0
7537120,23:41:21,23:41:21,10636,25,,,,9745.41,0
7537120,23:41:41,23:41:41,10638,26,,,,9954.35,0
7537120,23:42:00,23:42:00,10637,27,,,,10190.43,0
7537120,23:42:34,23:42:34,5751,28,,,,10486.83,0
7537120,23:43:10,23:43:10,5752,29,,,,10862.56,0
7537120,23:43:44,23:43:44,5753,30,,,,11214.19,0
7537120,23:43:56,23:43:56,5754,31,,,,11376.21,0
7537120,23:44:10,23:44:10,5755,32,,,,11538.05,0
7537120,23:44:32,23:44:32,5756,33,,,,11825.27,0
7537120,23:44:50,23:44:50,5757,34,,,,11972.18,0
7537120,23:45:07,23:45:07,5758,35,,,,12125.04,0
7537120,23:45:30,23:45:30,5759,36,,,,12309.42,0
7537120,23:46:00,23:46:00,5760,37,,,,12531.6,
7537120,23:46:39,23:46:39,2923,38,,,,12859.32,0
7537120,23:47:27,23:47:27,2791,39,,,,13188.13,0
7537120,23:47:58,23:47:58,2792,40,,,,13455.11,0
7537120,23:48:22,23:48:22,2793,41,,,,13636.89,0
7537120,23:48:44,23:48:44,2924,42,,,,13790.59,0
7537120,23:49:24,23:49:24,2925,43,,,,14165.44,0
7537120,23:51:00,23:51:00,1129,44,,,,14986.07,
7537120,23:52:45,23:52:45,9790,45,,,,15850.84,0
7537120,23:53:48,23:53:48,4593,46,,,,16332.25,0
7537120,23:54:59,23:54:59,2928,47,,,,16853.79,0
7537120,23:56:00,23:56:00,2691,48,,,,17306.59,
7537120,23:57:18,23:57:18,658,49,,,,18026.96,0
7537120,23:57:39,23:57:39,2870,50,,,,18209.7,0
7537120,23:58:11,23:58:11,2871,51,,,,18510.67,0
7537120,23:58:53,23:58:53,2872,52,,,,18805.3,0
7537120,23:59:14,23:59:14,2873,53,,,,18982.16,0
7537120,23:59:28,23:59:28,6649,54,,,,19113.78,0
7537120,24:00:14,24:00:14,2874,55,,,,19432.91,0
7537120,24:00:49,24:00:49,2875,56,,,,19723.2,0
7537120,24:01:12,24:01:12,2876,57,,,,19943.16,0
7537120,24:01:52,24:01:52,2877,58,,,,20270.34,0
7537120,24:02:23,24:02:23,2878,59,,,,20515.94,0
7537120,24:03:12,24:03:12,2879,60,,,,20903.48,0
7537120,24:04:18,24:04:18,1145,61,,,,21399.95,0
7537120,24:05:00,24:05:00,9526,62,,1,,21729.16,
7624020,12:05:00,12:05:00,10166,1,,,1,0,
7624020,12:05:42,12:05:42,9931,2,,,,485.86,0
7624020,12:06:13,12:06:13,5544,3,,,,773.19,0
7624020,12:07:37,12:07:37,5545,4,,,,1541.94,0
7624020,12:09:54,12:09:54,10685,5,,,,2952.96,0
7624020,12:11:17,12:11:17,10691,6,,,,3763.47,0
7624020,12:11:55,12:11:55,10689,7,,,,4001.96,0
7624020,12:13:00,12:13:00,10293,8,,,,4481.95,0
7624020,12:13:24,12:13:24,10684,9,,,,4715.98,0
7624020,12:14:00,12:14:00,8872,10,,,,5001.77,
7624020,12:14:36,12:14:36,7818,11,,,,5264.79,0
7624020,12:14:58,12:14:58,8796,12,,,,5415.18,0
7624020,12:16:10,12:16:10,10633,13,,,,5891.11,0
7624020,12:17:00,12:17:00,2759,14,,,,6208.11,0
7624020,12:18:23,12:18:23,5809,15,,,,6705.97,0
7624020,12:19:03,12:19:03,5810,16,,,,6940.12,0
7624020,12:19:51,12:19:51,5811,17,,,,7174.32,0
7624020,12:21:00,12:21:00,5812,18,,,,7588.36,
7624020,12:21:28,12:21:28,8919,19,,,,7868.2,0
7624020,12:22:00,12:22:00,8918,20,,,,8229.69,0
7624020,12:22:29,12:22:29,5825,21,,,,8579.09,0
7624020,12:23:00,12:23:00,5826,22,,,,8949.87,
7624020,12:23:27,12:23:27,8055,23,,,,9281.14,0
7624020,12:23:46,12:23:46,8802,24,,,,9495.47,0
7624020,12:24:21,12:24:21,10636,25,,,,9745.41,0
7624020,12:24:41,12:24:41,10638,26,,,,9954.35,0
7624020,12:25:00,12:25:00,10637,27,,,,10190.43,0
7624020,12:25:34,12:25:34,5751,28,,,,10486.83,0
7624020,12:26:10,12:26:10,5752,29,,,,10862.56,0
7624020,12:26:44,12:26:44,5753,30,,,,11214.19,0
7624020,12:26:56,12:26:56,5754,31,,,,11376.21,0
7624020,12:27:10,12:27:10,5755,32,,,,11538.05,0
7624020,12:27:32,12:27:32,5756,33,,,,11825.27,0
7624020,12:27:50,12:27:50,5757,34,,,,11972.18,0
7624020,12:28:07,12:28:07,5758,35,,,,12125.04,0
7624020,12:28:30,12:28:30,5759,36,,,,12309.42,0
7624020,12:29:00,12:29:00,5760,37,,,,12531.6,
7624020,12:29:39,12:29:39,2923,38,,,,12859.32,0
7624020,12:30:27,12:30:27,2791,39,,,,13188.13,0
7624020,12:30:58,12:30:58,2792,40,,,,13455.11,0
7624020,12:31:22,12:31:22,2793,41,,,,13636.89,0
7624020,12:31:44,12:31:44,2924,42,,,,13790.59,0
7624020,12:32:24,12:32:24,2925,43,,,,14165.44,0
7624020,12:34:00,12:34:00,1129,44,,,,14986.07,
7624020,12:36:27,12:36:27,9790,45,,,,15850.84,0
7624020,12:37:56,12:37:56,4593,46,,,,16332.25,0
7624020,12:39:35,12:39:35,2928,47,,,,16853.79,0
7624020,12:41:00,12:41:00,2691,48,,,,17306.59,
7624020,12:42:44,12:42:44,658,49,,,,18026.96,0
7624020,12:43:12,12:43:12,2870,50,,,,18209.7,0
7624020,12:43:55,12:43:55,2871,51,,,,18510.67,0
7624020,12:44:51,12:44:51,2872,52,,,,18805.3,0
7624020,12:45:19,12:45:19,2873,53,,,,18982.16,0
7624020,12:45:38,12:45:38,6649,54,,,,19113.78,0
7624020,12:46:39,12:46:39,2874,55,,,,19432.91,0
7624020,12:47:26,12:47:26,2875,56,,,,19723.2,0
7624020,12:47:57,12:47:57,2876,57,,,,19943.16,0
7624020,12:48:50,12:48:50,2877,58,,,,20270.34,0
7624020,12:49:31,12:49:31,2878,59,,,,20515.94,0
7624020,12:50:36,12:50:36,2879,60,,,,20903.48,0
7624020,12:52:04,12:52:04,1145,61,,,,21399.95,0
7624020,12:53:00,12:53:00,9526,62,,1,,21729.16,
7624030,12:05:00,12:05:00,10166,1,,,1,0,
7624030,12:05:42,12:05:42,9931,2,,,,485.86,0
7624030,12:06:13,12:06:13,5544,3,,,,773.19,0
7624030,12:07:37,12:07:37,5545,4,,,,1541.94,0
7624030,12:09:54,12:09:54,10685,5,,,,2952.96,0
7624030,12:11:17,12:11:17,10691,6,,,,3763.47,0
7624030,12:11:55,12:11:55,10689,7,,,,4001.96,0
7624030,12:13:00,12:13:00,10293,8,,,,4481.95,0
7624030,12:13:24,12:13:24,10684,9,,,,4715.98,0
7624030,12:14:00,12:14:00,8872,10,,,,5001.77,
7624030,12:14:36,12:14:36,7818,11,,,,5264.79,0
7624030,12:14:58,12:14:58,8796,12,,,,5415.18,0
7624030,12:16:10,12:16:10,10633,13,,,,5891.11,0
7624030,12:17:00,12:17:00,2759,14,,,,6208.11,0
7624030,12:18:23,12:18:23,5809,15,,,,6705.97,0
7624030,12:19:03,12:19:03,5810,16,,,,6940.12,0
7624030,12:19:51,12:19:51,5811,17,,,,7174.32,0
7624030,12:21:00,12:21:00,5812,18,,,,7588.36,
7624030,12:21:28,12:21:28,8919,19,,,,7868.2,0
7624030,12:22:00,12:22:00,8918,20,,,,8229.69,0
7624030,12:22:29,12:22:29,5825,21,,,,8579.09,0
7624030,12:23:00,12:23:00,5826,22,,,,8949.87,
7624030,12:23:27,12:23:27,8055,23,,,,9281.14,0
7624030,12:23:46,12:23:46,8802,24,,,,9495.47,0
7624030,12:24:21,12:24:21,10636,25,,,,9745.41,0
7624030,12:24:41,12:24:41,10638,26,,,,9954.35,0
7624030,12:25:00,12:25:00,10637,27,,,,10190.43,0
7624030,12:25:34,12:25:34,5751,28,,,,10486.83,0
7624030,12:26:10,12:26:10,5752,29,,,,10862.56,0
7624030,12:26:44,12:26:44,5753,30,,,,11214.19,0
7624030,12:26:56,12:26:56,5754,31,,,,11376.21,0
7624030,12:27:10,12:27:10,5755,32,,,,11538.05,0
7624030,12:27:32,12:27:32,5756,33,,,,11825.27,0
7624030,12:27:50,12:27:50,5757,34,,,,11972.18,0
7624030,12:28:07,12:28:07,5758,35,,,,12125.04,0
7624030,12:28:30,12:28:30,5759,36,,,,12309.42,0
7624030,12:29:00,12:29:00,5760,37,,,,12531.6,
7624030,12:29:39,12:29:39,2923,38,,,,12859.32,0
7624030,12:30:27,12:30:27,2791,39,,,,13188.13,0
7624030,12:30:58,12:30:58,2792,40,,,,13455.11,0
7624030,12:31:22,12:31:22,2793,41,,,,13636.89,0
7624030,12:31:44,12:31:44,2924,42,,,,13790.59,0
7624030,12:32:24,12:32:24,2925,43,,,,14165.44,0
7624030,12:34:00,12:34:00,1129,44,,,,14986.07,
7624030,12:36:27,12:36:27,9790,45,,,,15850.84,0
7624030,12:37:56,12:37:56,4593,46,,,,16332.25,0
7624030,12:39:35,12:39:35,2928,47,,,,16853.79,0
7624030,12:41:00,12:41:00,2691,48,,,,17306.59,
7624030,12:42:44,12:42:44,658,49,,,,18026.96,0
7624030,12:43:12,12:43:12,2870,50,,,,18209.7,0
7624030,12:43:55,12:43:55,2871,51,,,,18510.67,0
7624030,12:44:51,12:44:51,2872,52,,,,18805.3,0
7624030,12:45:19,12:45:19,2873,53,,,,18982.16,0
7624030,12:45:38,12:45:38,6649,54,,,,19113.78,0
7624030,12:46:39,12:46:39,2874,55,,,,19432.91,0
7624030,12:47:26,12:47:26,2875,56,,,,19723.2,0
7624030,12:47:57,12:47:57,2876,57,,,,19943.16,0
7624030,12:48:50,12:48:50,2877,58,,,,20270.34,0
7624030,12:49:31,12:49:31,2878,59,,,,20515.94,0
7624030,12:50:36,12:50:36,2879,60,,,,20903.48,0
7624030,12:52:04,12:52:04,1145,61,,,,21399.95,0
7624030,12:53:00,12:53:00,9526,62,,1,,21729.16,
7624040,12:05:00,12:05:00,10166,1,,,1,0,
7624040,12:05:42,12:05:42,9931,2,,,,485.86,0
7624040,12:06:13,12:06:13,5544,3,,,,773.19,0
7624040,12:07:37,12:07:37,5545,4,,,,1541.94,0
7624040,12:09:54,12:09:54,10685,5,,,,2952.96,0
7624040,12:11:17,12:11:17,10691,6,,,,3763.47,0
7624040,12:11:55,12:11:55,10689,7,,,,4001.96,0
7624040,12:13:00,12:13:00,10293,8,,,,4481.95,0
7624040,12:13:24,12:13:24,10684,9,,,,4715.98,0
7624040,12:14:00,12:14:00,8872,10,,,,5001.77,
7624040,12:14:36,12:14:36,7818,11,,,,5264.79,0
7624040,12:14:58,12:14:58,8796,12,,,,5415.18,0
7624040,12:16:10,12:16:10,10633,13,,,,5891.11,0
7624040,12:17:00,12:17:00,2759,14,,,,6208.11,0
7624040,12:18:23,12:18:23,5809,15,,,,6705.97,0
7624040,12:19:03,12:19:03,5810,16,,,,6940.12,0
7624040,12:19:51,12:19:51,5811,17,,,,7174.32,0
7624040,12:21:00,12:21:00,5812,18,,,,7588.36,
7624040,12:21:28,12:21:28,8919,19,,,,7868.2,0
7624040,12:22:00,12:22:00,8918,20,,,,8229.69,0
7624040,12:22:29,12:22:29,5825,21,,,,8579.09,0
7624040,12:23:00,12:23:00,5826,22,,,,8949.87,
7624040,12:23:27,12:23:27,8055,23,,,,9281.14,0
7624040,12:23:46,12:23:46,8802,24,,,,9495.47,0
7624040,12:24:21,12:24:21,10636,25,,,,9745.41,0
7624040,12:24:41,12:24:41,10638,26,,,,9954.35,0
7624040,12:25:00,12:25:00,10637,27,,,,10190.43,0
7624040,12:25:34,12:25:34,5751,28,,,,10486.83,0
7624040,12:26:10,12:26:10,5752,29,,,,10862.56,0
7624040,12:26:44,12:26:44,5753,30,,,,11214.19,0
7624040,12:26:56,12:26:56,5754,31,,,,11376.21,0
7624040,12:27:10,12:27:10,5755,32,,,,11538.05,0
7624040,12:27:32,12:27:32,5756,33,,,,11825.27,0
7624040,12:27:50,12:27:50,5757,34,,,,11972.18,0
7624040,12:28:07,12:28:07,5758,35,,,,12125.04,0
7624040,12:28:30,12:28:30,5759,36,,,,12309.42,0
7624040,12:29:00,12:29:00,5760,37,,,,12531.6,
7624040,12:29:39,12:29:39,2923,38,,,,12859.32,0
7624040,12:30:27,12:30:27,2791,39,,,,13188.13,0
7624040,12:30:58,12:30:58,2792,40,,,,13455.11,0
7624040,12:31:22,12:31:22,2793,41,,,,13636.89,0
7624040,12:31:44,12:31:44,2924,42,,,,13790.59,0
7624040,12:32:24,12:32:24,2925,43,,,,14165.44,0
7624040,12:34:00,12:34:00,1129,44,,,,14986.07,
7624040,12:36:27,12:36:27,9790,45,,,,15850.84,0
7624040,12:37:56,12:37:56,4593,46,,,,16332.25,0
7624040,12:39:35,12:39:35,2928,47,,,,16853.79,0
7624040,12:41:00,12:41:00,2691,48,,,,17306.59,
7624040,12:42:44,12:42:44,658,49,,,,18026.96,0
7624040,12:43:12,12:43:12,2870,50,,,,18209.7,0
7624040,12:43:55,12:43:55,2871,51,,,,18510.67,0
7624040,12:44:51,12:44:51,2872,52,,,,18805.3,0
7624040,12:45:19,12:45:19,2873,53,,,,18982.16,0
7624040,12:45:38,12:45:38,6649,54,,,,19113.78,0
7624040,12:46:39,12:46:39,2874,55,,,,19432.91,0
7624040,12:47:26,12:47:26,2875,56,,,,19723.2,0
7624040,12:47:57,12:47:57,2876,57,,,,19943.16,0
7624040,12:48:50,12:48:50,2877,58,,,,20270.34,0
7624040,12:49:31,12:49:31,2878,59,,,,20515.94,0
7624040,12:50:36,12:50:36,2879,60,,,,20903.48,0
7624040,12:52:04,12:52:04,1145,61,,,,21399.95,0
7624040,12:53:00,12:53:00,9526,62,,1,,21729.16,
7624050,12:05:00,12:05:00,10166,1,,,1,0,
7624050,12:05:42,12:05:42,9931,2,,,,485.86,0
7624050,12:06:13,12:06:13,5544,3,,,,773.19,0
7624050,12:07:37,12:07:37,5545,4,,,,1541.94,0
7624050,12:09:54,12:09:54,10685,5,,,,2952.96,0
7624050,12:11:17,12:11:17,10691,6,,,,3763.47,0
7624050,12:11:55,12:11:55,10689,7,,,,4001.96,0
7624050,12:13:00,12:13:00,10293,8,,,,4481.95,0
7624050,12:13:24,12:13:24,10684,9,,,,4715.98,0
7624050,12:14:00,12:14:00,8872,10,,,,5001.77,
7624050,12:14:36,12:14:36,7818,11,,,,5264.79,0
7624050,12:14:58,12:14:58,8796,12,,,,5415.18,0
7624050,12:16:10,12:16:10,10633,13,,,,5891.11,0
7624050,12:17:00,12:17:00,2759,14,,,,6208.11,0
7624050,12:18:23,12:18:23,5809,15,,,,6705.97,0
7624050,12:19:03,12:19:03,5810,16,,,,6940.12,0
7624050,12:19:51,12:19:51,5811,17,,,,7174.32,0
7624050,12:21:00,12:21:00,5812,18,,,,7588.36,
7624050,12:21:28,12:21:28,8919,19,,,,7868.2,0
7624050,12:22:00,12:22:00,8918,20,,,,8229.69,0
7624050,12:22:29,12:22:29,5825,21,,,,8579.09,0
7624050,12:23:00,12:23:00,5826,22,,,,8949.87,
7624050,12:23:27,12:23:27,8055,23,,,,9281.14,0
7624050,12:23:46,12:23:46,8802,24,,,,9495.47,0
7624050,12:24:21,12:24:21,10636,25,,,,9745.41,0
7624050,12:24:41,12:24:41,10638,26,,,,9954.35,0
7624050,12:25:00,12:25:00,10637,27,,,,10190.43,0
7624050,12:25:34,12:25:34,5751,28,,,,10486.83,0
7624050,12:26:10,12:26:10,5752,29,,,,10862.56,0
7624050,12:26:44,12:26:44,5753,30,,,,11214.19,0
7624050,12:26:56,12:26:56,5754,31,,,,11376.21,0
7624050,12:27:10,12:27:10,5755,32,,,,11538.05,0
7624050,12:27:32,12:27:32,5756,33,,,,11825.27,0
7624050,12:27:50,12:27:50,5757,34,,,,11972.18,0
7624050,12:28:07,12:28:07,5758,35,,,,12125.04,0
7624050,12:28:30,12:28:30,5759,36,,,,12309.42,0
7624050,12:29:00,12:29:00,5760,37,,,,12531.6,
7624050,12:29:39,12:29:39,2923,38,,,,12859.32,0
7624050,12:30:27,12:30:27,2791,39,,,,13188.13,0
7624050,12:30:58,12:30:58,2792,40,,,,13455.11,0
7624050,12:31:22,12:31:22,2793,41,,,,13636.89,0
7624050,12:31:44,12:31:44,2924,42,,,,13790.59,0
7624050,12:32:24,12:32:24,2925,43,,,,14165.44,0
7624050,12:34:00,12:34:00,1129,44,,,,14986.07,
7624050,12:36:27,12:36:27,9790,45,,,,15850.84,0
7624050,12:37:56,12:37:56,4593,46,,,,16332.25,0
7624050,12:39:35,12:39:35,2928,47,,,,16853.79,0
7624050,12:41:00,12:41:00,2691,48,,,,17306.59,
7624050,12:42:44,12:42:44,658,49,,,,18026.96,0
7624050,12:43:12,12:43:12,2870,50,,,,18209.7,0
7624050,12:43:55,12:43:55,2871,51,,,,18510.67,0
7624050,12:44:51,12:44:51,2872,52,,,,18805.3,0
7624050,12:45:19,12:45:19,2873,53,,,,18982.16,0
7624050,12:45:38,12:45:38,6649,54,,,,19113.78,0
7624050,12:46:39,12:46:39,2874,55,,,,19432.91,0
7624050,12:47:26,12:47:26,2875,56,,,,19723.2,0
7624050,12:47:57,12:47:57,2876,57,,,,19943.16,0
7624050,12:48:50,12:48:50,2877,58,,,,20270.34,0
7624050,12:49:31,12:49:31,2878,59,,,,20515.94,0
7624050,12:50:36,12:50:36,2879,60,,,,20903.48,0
7624050,12:52:04,12:52:04,1145,61,,,,21399.95,0
7624050,12:53:00,12:53:00,9526,62,,1,,21729.16,
7624060,12:05:00,12:05:00,10166,1,,,1,0,
7624060,12:05:42,12:05:42,9931,2,,,,485.86,0
7624060,12:06:13,12:06:13,5544,3,,,,773.19,0
7624060,12:07:37,12:07:37,5545,4,,,,1541.94,0
7624060,12:09:54,12:09:54,10685,5,,,,2952.96,0
7624060,12:11:17,12:11:17,10691,6,,,,3763.47,0
7624060,12:11:55,12:11:55,10689,7,,,,4001.96,0
7624060,12:13:00,12:13:00,10293,8,,,,4481.95,0
7624060,12:13:24,12:13:24,10684,9,,,,4715.98,0
7624060,12:14:00,12:14:00,8872,10,,,,5001.77,
7624060,12:14:36,12:14:36,7818,11,,,,5264.79,0
7624060,12:14:58,12:14:58,8796,12,,,,5415.18,0
7624060,12:16:10,12:16:10,10633,13,,,,5891.11,0
7624060,12:17:00,12:17:00,2759,14,,,,6208.11,0
7624060,12:18:23,12:18:23,5809,15,,,,6705.97,0
7624060,12:19:03,12:19:03,5810,16,,,,6940.12,0
7624060,12:19:51,12:19:51,5811,17,,,,7174.32,0
7624060,12:21:00,12:21:00,5812,18,,,,7588.36,
7624060,12:21:28,12:21:28,8919,19,,,,7868.2,0
7624060,12:22:00,12:22:00,8918,20,,,,8229.69,0
7624060,12:22:29,12:22:29,5825,21,,,,8579.09,0
7624060,12:23:00,12:23:00,5826,22,,,,8949.87,
7624060,12:23:27,12:23:27,8055,23,,,,9281.14,0
7624060,12:23:46,12:23:46,8802,24,,,,9495.47,0
7624060,12:24:21,12:24:21,10636,25,,,,9745.41,0
7624060,12:24:41,12:24:41,10638,26,,,,9954.35,0
7624060,12:25:00,12:25:00,10637,27,,,,10190.43,0
7624060,12:25:34,12:25:34,5751,28,,,,10486.83,0
7624060,12:26:10,12:26:10,5752,29,,,,10862.56,0
7624060,12:26:44,12:26:44,5753,30,,,,11214.19,0
7624060,12:26:56,12:26:56,5754,31,,,,11376.21,0
7624060,12:27:10,12:27:10,5755,32,,,,11538.05,0
7624060,12:27:32,12:27:32,5756,33,,,,11825.27,0
7624060,12:27:50,12:27:50,5757,34,,,,11972.18,0
7624060,12:28:07,12:28:07,5758,35,,,,12125.04,0
7624060,12:28:30,12:28:30,5759,36,,,,12309.42,0
7624060,12:29:00,12:29:00,5760,37,,,,12531.6,
7624060,12:29:39,12:29:39,2923,38,,,,12859.32,0
7624060,12:30:27,12:30:27,2791,39,,,,13188.13,0
7624060,12:30:58,12:30:58,2792,40,,,,13455.11,0
7624060,12:31:22,12:31:22,2793,41,,,,13636.89,0
7624060,12:31:44,12:31:44,2924,42,,,,13790.59,0
7624060,12:32:24,12:32:24,2925,43,,,,14165.44,0
7624060,12:34:00,12:34:00,1129,44,,,,14986.07,
7624060,12:36:27,12:36:27,9790,45,,,,15850.84,0
7624060,12:37:56,12:37:56,4593,46,,,,16332.25,0
7624060,12:39:35,12:39:35,2928,47,,,,16853.79,0
7624060,12:41:00,12:41:00,2691,48,,,,17306.59,
7624060,12:42:44,12:42:44,658,49,,,,18026.96,0
7624060,12:43:12,12:43:12,2870,50,,,,18209.7,0
7624060,12:43:55,12:43:55,2871,51,,,,18510.67,0
7624060,12:44:51,12:44:51,2872,52,,,,18805.3,0
7624060,12:45:19,12:45:19,2873,53,,,,18982.16,0
7624060,12:45:38,12:45:38,6649,54,,,,19113.78,0
7624060,12:46:39,12:46:39,2874,55,,,,19432.91,0
7624060,12:47:26,12:47:26,2875,56,,,,19723.2,0
7624060,12:47:57,12:47:57,2876,57,,,,19943.16,0
7624060,12:48:50,12:48:50,2877,58,,,,20270.34,0
7624060,12:49:31,12:49:31,2878,59,,,,20515.94,0
7624060,12:50:36,12:50:36,2879,60,,,,20903.48,0
7624060,12:52:04,12:52:04,1145,61,,,,21399.95,0
7624060,12:53:00,12:53:00,9526,62,,1,,21729.16,
7624090,12:05:00,12:05:00,10166,1,,,1,0,
7624090,12:05:42,12:05:42,9931,2,,,,485.86,0
7624090,12:06:13,12:06:13,5544,3,,,,773.19,0
7624090,12:07:37,12:07:37,5545,4,,,,1541.94,0
7624090,12:09:54,12:09:54,10685,5,,,,2952.96,0
7624090,12:11:17,12:11:17,10691,6,,,,3763.47,0
7624090,12:11:55,12:11:55,10689,7,,,,4001.96,0
7624090,12:13:00,12:13:00,10293,8,,,,4481.95,0
7624090,12:13:24,12:13:24,10684,9,,,,4715.98,0
7624090,12:14:00,12:14:00,8872,10,,,,5001.77,
7624090,12:14:36,12:14:36,7818,11,,,,5264.79,0
7624090,12:14:58,12:14:58,8796,12,,,,5415.18,0
7624090,12:16:10,12:16:10,10633,13,,,,5891.11,0
7624090,12:17:00,12:17:00,2759,14,,,,6208.11,0
7624090,12:18:23,12:18:23,5809,15,,,,6705.97,0
7624090,12:19:03,12:19:03,5810,16,,,,6940.12,0
7624090,12:19:51,12:19:51,5811,17,,,,7174.32,0
7624090,12:21:00,12:21:00,5812,18,,,,7588.36,
7624090,12:21:28,12:21:28,8919,19,,,,7868.2,0
7624090,12:22:00,12:22:00,8918,20,,,,8229.69,0
7624090,12:22:29,12:22:29,5825,21,,,,8579.09,0
7624090,12:23:00,12:23:00,5826,22,,,,8949.87,
7624090,12:23:27,12:23:27,8055,23,,,,9281.14,0
7624090,12:23:46,12:23:46,8802,24,,,,9495.47,0
7624090,12:24:21,12:24:21,10636,25,,,,9745.41,0
7624090,12:24:41,12:24:41,10638,26,,,,9954.35,0
7624090,12:25:00,12:25:00,10637,27,,,,10190.43,0
7624090,12:25:34,12:25:34,5751,28,,,,10486.83,0
7624090,12:26:10,12:26:10,5752,29,,,,10862.56,0
7624090,12:26:44,12:26:44,5753,30,,,,11214.19,0
7624090,12:26:56,12:26:56,5754,31,,,,11376.21,0
7624090,12:27:10,12:27:10,5755,32,,,,11538.05,0
7624090,12:27:32,12:27:32,5756,33,,,,11825.27,0
7624090,12:27:50,12:27:50,5757,34,,,,11972.18,0
7624090,12:28:07,12:28:07,5758,35,,,,12125.04,0
7624090,12:28:30,12:28:30,5759,36,,,,12309.42,0
7624090,12:29:00,12:29:00,5760,37,,,,12531.6,
7624090,12:29:39,12:29:39,2923,38,,,,12859.32,0
7624090,12:30:27,12:30:27,2791,39,,,,13188.13,0
7624090,12:30:58,12:30:58,2792,40,,,,13455.11,0
7624090,12:31:22,12:31:22,2793,41,,,,13636.89,0
7624090,12:31:44,12:31:44,2924,42,,,,13790.59,0
7624090,12:32:24,12:32:24,2925,43,,,,14165.44,0
7624090,12:34:00,12:34:00,1129,44,,,,14986.07,
7624090,12:36:27,12:36:27,9790,45,,,,15850.84,0
7624090,12:37:56,12:37:56,4593,46,,,,16332.25,0
7624090,12:39:35,12:39:35,2928,47,,,,16853.79,0
7624090,12:41:00,12:41:00,2691,48,,,,17306.59,
7624090,12:42:44,12:42:44,658,49,,,,18026.96,0
7624090,12:43:12,12:43:12,2870,50,,,,18209.7,0
7624090,12:43:55,12:43:55,2871,51,,,,18510.67,0
7624090,12:44:51,12:44:51,2872,52,,,,18805.3,0
7624090,12:45:19,12:45:19,2873,53,,,,18982.16,0
7624090,12:45:38,12:45:38,6649,54,,,,19113.78,0
7624090,12:46:39,12:46:39,2874,55,,,,19432.91,0
7624090,12:47:26,12:47:26,2875,56,,,,19723.2,0
7624090,12:47:57,12:47:57,2876,57,,,,19943.16,0
7624090,12:48:50,12:48:50,2877,58,,,,20270.34,0
7624090,12:49:31,12:49:31,2878,59,,,,20515.94,0
7624090,12:50:36,12:50:36,2879,60,,,,20903.48,0
7624090,12:52:04,12:52:04,1145,61,,,,21399.95,0
7624090,12:53:00,12:53:00,9526,62,,1,,21729.16,
7624100,12:05:00,12:05:00,10166,1,,,1,0,
7624100,12:05:42,12:05:42,9931,2,,,,485.86,0
7624100,12:06:13,12:06:13,5544,3,,,,773.19,0
7624100,12:07:37,12:07:37,5545,4,,,,1541.94,0
7624100,12:09:54,12:09:54,10685,5,,,,2952.96,0
7624100,12:11:17,12:11:17,10691,6,,,,3763.47,0
7624100,12:11:55,12:11:55,10689,7,,,,4001.96,0
7624100,12:13:00,12:13:00,10293,8,,,,4481.95,0
7624100,12:13:24,12:13:24,10684,9,,,,4715.98,0
7624100,12:14:00,12:14:00,8872,10,,,,5001.77,
7624100,12:14:36,12:14:36,7818,11,,,,5264.79,0
7624100,12:14:58,12:14:58,8796,12,,,,5415.18,0
7624100,12:16:10,12:16:10,10633,13,,,,5891.11,0
7624100,12:17:00,12:17:00,2759,14,,,,6208.11,0
7624100,12:18:23,12:18:23,5809,15,,,,6705.97,0
7624100,12:19:03,12:19:03,5810,16,,,,6940.12,0
7624100,12:19:51,12:19:51,5811,17,,,,7174.32,0
7624100,12:21:00,12:21:00,5812,18,,,,7588.36,
7624100,12:21:28,12:21:28,8919,19,,,,7868.2,0
7624100,12:22:00,12:22:00,8918,20,,,,8229.69,0
7624100,12:22:29,12:22:29,5825,21,,,,8579.09,0
7624100,12:23:00,12:23:00,5826,22,,,,8949.87,
7624100,12:23:27,12:23:27,8055,23,,,,9281.14,0
7624100,12:23:46,12:23:46,8802,24,,,,9495.47,0
7624100,12:24:21,12:24:21,10636,25,,,,9745.41,0
7624100,12:24:41,12:24:41,10638,26,,,,9954.35,0
7624100,12:25:00,12:25:00,10637,27,,,,10190.43,0
7624100,12:25:34,12:25:34,5751,28,,,,10486.83,0
7624100,12:26:10,12:26:10,5752,29,,,,10862.56,0
7624100,12:26:44,12:26:44,5753,30,,,,11214.19,0
7624100,12:26:56,12:26:56,5754,31,,,,11376.21,0
7624100,12:27:10,12:27:10,5755,32,,,,11538.05,0
7624100,12:27:32,12:27:32,5756,33,,,,11825.27,0
7624100,12:27:50,12:27:50,5757,34,,,,11972.18,0
7624100,12:28:07,12:28:07,5758,35,,,,12125.04,0
7624100,12:28:30,12:28:30,5759,36,,,,12309.42,0
7624100,12:29:00,12:29:00,5760,37,,,,12531.6,
7624100,12:29:39,12:29:39,2923,38,,,,12859.32,0
7624100,12:30:27,12:30:27,2791,39,,,,13188.13,0
7624100,12:30:58,12:30:58,2792,40,,,,13455.11,0
7624100,12:31:22,12:31:22,2793,41,,,,13636.89,0
7624100,12:31:44,12:31:44,2924,42,,,,13790.59,0
7624100,12:32:24,12:32:24,2925,43,,,,14165.44,0
7624100,12:34:00,12:34:00,1129,44,,,,14986.07,
7624100,12:36:27,12:36:27,9790,45,,,,15850.84,0
7624100,12:37:56,12:37:56,4593,46,,,,16332.25,0
7624100,12:39:35,12:39:35,2928,47,,,,16853.79,0
7624100,12:41:00,12:41:00,2691,48,,,,17306.59,
7624100,12:42:44,12:42:44,658,49,,,,18026.96,0
7624100,12:43:12,12:43:12,2870,50,,,,18209.7,0
7624100,12:43:55,12:43:55,2871,51,,,,18510.67,0
7624100,12:44:51,12:44:51,2872,52,,,,18805.3,0
7624100,12:45:19,12:45:19,2873,53,,,,18982.16,0
7624100,12:45:38,12:45:38,6649,54,,,,19113.78,0
7624100,12:46:39,12:46:39,2874,55,,,,19432.91,0
7624100,12:47:26,12:47:26,2875,56,,,,19723.2,0
7624100,12:47:57,12:47:57,2876,57,,,,19943.16,0
7624100,12:48:50,12:48:50,2877,58,,,,20270.34,0
7624100,12:49:31,12:49:31,2878,59,,,,20515.94,0
7624100,12:50:36,12:50:36,2879,60,,,,20903.48,0
7624100,12:52:04,12:52:04,1145,61,,,,21399.95,0
7624100,12:53:00,12:53:00,9526,62,,1,,21729.16,
7624110,12:05:00,12:05:00,10166,1,,,1,0,
7624110,12:05:42,12:05:42,9931,2,,,,485.86,0
7624110,12:06:13,12:06:13,5544,3,,,,773.19,0
7624110,12:07:37,12:07:37,5545,4,,,,1541.94,0
7624110,12:09:54,12:09:54,10685,5,,,,2952.96,0
7624110,12:11:17,12:11:17,10691,6,,,,3763.47,0
7624110,12:11:55,12:11:55,10689,7,,,,4001.96,0
7624110,12:13:00,12:13:00,10293,8,,,,4481.95,0
7624110,12:13:24,12:13:24,10684,9,,,,4715.98,0
7624110,12:14:00,12:14:00,8872,10,,,,5001.77,
7624110,12:14:36,12:14:36,7818,11,,,,5264.79,0
7624110,12:14:58,12:14:58,8796,12,,,,5415.18,0
7624110,12:16:10,12:16:10,10633,13,,,,5891.11,0
7624110,12:17:00,12:17:00,2759,14,,,,6208.11,0
7624110,12:18:23,12:18:23,5809,15,,,,6705.97,0
7624110,12:19:03,12:19:03,5810,16,,,,6940.12,0
7624110,12:19:51,12:19:51,5811,17,,,,7174.32,0
7624110,12:21:00,12:21:00,5812,18,,,,7588.36,
7624110,12:21:28,12:21:28,8919,19,,,,7868.2,0
7624110,12:22:00,12:22:00,8918,20,,,,8229.69,0
7624110,12:22:29,12:22:29,5825,21,,,,8579.09,0
7624110,12:23:00,12:23:00,5826,22,,,,8949.87,
7624110,12:23:27,12:23:27,8055,23,,,,9281.14,0
7624110,12:23:46,12:23:46,8802,24,,,,9495.47,0
7624110,12:24:21,12:24:21,10636,25,,,,9745.41,0
7624110,12:24:41,12:24:41,10638,26,,,,9954.35,0
7624110,12:25:00,12:25:00,10637,27,,,,10190.43,0
7624110,12:25:34,12:25:34,5751,28,,,,10486.83,0
7624110,12:26:10,12:26:10,5752,29,,,,10862.56,0
7624110,12:26:44,12:26:44,5753,30,,,,11214.19,0
7624110,12:26:56,12:26:56,5754,31,,,,11376.21,0
7624110,12:27:10,12:27:10,5755,32,,,,11538.05,0
7624110,12:27:32,12:27:32,5756,33,,,,11825.27,0
7624110,12:27:50,12:27:50,5757,34,,,,11972.18,0
7624110,12:28:07,12:28:07,5758,35,,,,12125.04,0
7624110,12:28:30,12:28:30,5759,36,,,,12309.42,0
7624110,12:29:00,12:29:00,5760,37,,,,12531.6,
7624110,12:29:39,12:29:39,2923,38,,,,12859.32,0
7624110,12:30:27,12:30:27,2791,39,,,,13188.13,0
7624110,12:30:58,12:30:58,2792,40,,,,13455.11,0
7624110,12:31:22,12:31:22,2793,41,,,,13636.89,0
7624110,12:31:44,12:31:44,2924,42,,,,13790.59,0
7624110,12:32:24,12:32:24,2925,43,,,,14165.44,0
7624110,12:34:00,12:34:00,1129,44,,,,14986.07,
7624110,12:36:27,12:36:27,9790,45,,,,15850.84,0
7624110,12:37:56,12:37:56,4593,46,,,,16332.25,0
7624110,12:39:35,12:39:35,2928,47,,,,16853.79,0
7624110,12:41:00,12:41:00,2691,48,,,,17306.59,
7624110,12:42:44,12:42:44,658,49,,,,18026.96,0
7624110,12:43:12,12:43:12,2870,50,,,,18209.7,0
7624110,12:43:55,12:43:55,2871,51,,,,18510.67,0
7624110,12:44:51,12:44:51,2872,52,,,,18805.3,0
7624110,12:45:19,12:45:19,2873,53,,,,18982.16,0
7624110,12:45:38,12:45:38,6649,54,,,,19113.78,0
7624110,12:46:39,12:46:39,2874,55,,,,19432.91,0
7624110,12:47:26,12:47:26,2875,56,,,,19723.2,0
7624110,12:47:57,12:47:57,2876,57,,,,19943.16,0
7624110,12:48:50,12:48:50,2877,58,,,,20270.34,0
7624110,12:49:31,12:49:31,2878,59,,,,20515.94,0
7624110,12:50:36,12:50:36,2879,60,,,,20903.48,0
7624110,12:52:04,12:52:04,1145,61,,,,21399.95,0
7624110,12:53:00,12:53:00,9526,62,,1,,21729.16,
7857010,09:52:00,09:52:00,10166,1,,,1,0,
7857010,09:52:32,09:52:32,9931,2,,,,485.86,0
7857010,09:52:57,09:52:57,5544,3,,,,773.19,0
7857010,09:54:02,09:54:02,5545,4,,,,1541.94,0
7857010,09:55:49,09:55:49,10685,5,,,,2952.96,0
7857010,09:56:53,09:56:53,10691,6,,,,3763.47,0
7857010,09:57:23,09:57:23,10689,7,,,,4001.96,0
7857010,09:58:13,09:58:13,10293,8,,,,4481.95,0
7857010,09:58:32,09:58:32,10684,9,,,,4715.98,0
7857010,09:59:00,09:59:00,8872,10,,,,5001.77,
7857010,09:59:20,09:59:20,7818,11,,,,5264.79,0
7857010,09:59:33,09:59:33,8796,12,,,,5415.18,0
7857010,10:00:14,10:00:14,10633,13,,,,5891.11,0
7857010,10:00:43,10:00:43,2759,14,,,,6208.11,0
7857010,10:01:30,10:01:30,5809,15,,,,6705.97,0
7857010,10:01:53,10:01:53,5810,16,,,,6940.12,0
7857010,10:02:20,10:02:20,5811,17,,,,7174.32,0
7857010,10:03:00,10:03:00,5812,18,,,,7588.36,
7857010,10:03:56,10:03:56,8919,19,,,,7868.2,0
7857010,10:05:00,10:05:00,8918,20,,,,8229.69,0
7857010,10:05:58,10:05:58,5825,21,,,,8579.09,0
7857010,10:07:00,10:07:00,5826,22,,,,8949.87,
7857010,10:07:23,10:07:23,8055,23,,,,9281.14,0
7857010,10:07:38,10:07:38,8802,24,,,,9495.47,0
7857010,10:08:07,10:08:07,10636,25,,,,9745.41,0
7857010,10:08:24,10:08:24,10638,26,,,,9954.35,0
7857010,10:08:40,10:08:40,10637,27,,,,10190.43,0
7857010,10:09:08,10:09:08,5751,28,,,,10486.83,0
7857010,10:09:38,10:09:38,5752,29,,,,10862.56,0
7857010,10:10:06,10:10:06,5753,30,,,,11214.19,0
7857010,10:10:17,10:10:17,5754,31,,,,11376.21,0
7857010,10:10:29,10:10:29,5755,32,,,,11538.05,0
7857010,10:10:47,10:10:47,5756,33,,,,11825.27,0
7857010,10:11:01,10:11:01,5757,34,,,,11972.18,0
7857010,10:11:16,10:11:16,5758,35,,,,12125.04,0
7857010,10:11:35,10:11:35,5759,36,,,,12309.42,0
7857010,10:12:00,10:12:00,5760,37,,,,12531.6,
7857010,10:12:39,10:12:39,2923,38,,,,12859.32,0
7857010,10:13:27,10:13:27,2791,39,,,,13188.13,0
7857010,10:13:58,10:13:58,2792,40,,,,13455.11,0
7857010,10:14:22,10:14:22,2793,41,,,,13636.89,0
7857010,10:14:44,10:14:44,2924,42,,,,13790.59,0
7857010,10:15:24,10:15:24,2925,43,,,,14165.44,0
7857010,10:17:00,10:17:00,1129,44,,,,14986.07,
7857010,10:18:45,10:18:45,9790,45,,,,15850.84,0
7857010,10:19:48,10:19:48,4593,46,,,,16332.25,0
7857010,10:20:59,10:20:59,2928,47,,,,16853.79,0
7857010,10:22:00,10:22:00,2691,48,,,,17306.59,
7857010,10:23:18,10:23:18,658,49,,,,18026.96,0
7857010,10:23:39,10:23:39,2870,50,,,,18209.7,0
7857010,10:24:11,10:24:11,2871,51,,,,18510.67,0
7857010,10:24:53,10:24:53,2872,52,,,,18805.3,0
7857010,10:25:14,10:25:14,2873,53,,,,18982.16,0
7857010,10:25:28,10:25:28,6649,54,,,,19113.78,0
7857010,10:26:14,10:26:14,2874,55,,,,19432.91,0
7857010,10:26:49,10:26:49,2875,56,,,,19723.2,0
7857010,10:27:12,10:27:12,2876,57,,,,19943.16,0
7857010,10:27:52,10:27:52,2877,58,,,,20270.34,0
7857010,10:28:23,10:28:23,2878,59,,,,20515.94,0
7857010,10:29:12,10:29:12,2879,60,,,,20903.48,0
7857010,10:30:18,10:30:18,1145,61,,,,21399.95,0
7857010,10:31:00,10:31:00,9526,62,,1,,21729.16,
7857080,09:52:00,09:52:00,10166,1,,,1,0,
7857080,09:52:32,09:52:32,9931,2,,,,485.86,0
7857080,09:52:57,09:52:57,5544,3,,,,773.19,0
7857080,09:54:02,09:54:02,5545,4,,,,1541.94,0
7857080,09:55:49,09:55:49,10685,5,,,,2952.96,0
7857080,09:56:53,09:56:53,10691,6,,,,3763.47,0
7857080,09:57:23,09:57:23,10689,7,,,,4001.96,0
7857080,09:58:13,09:58:13,10293,8,,,,4481.95,0
7857080,09:58:32,09:58:32,10684,9,,,,4715.98,0
7857080,09:59:00,09:59:00,8872,10,,,,5001.77,
7857080,09:59:20,09:59:20,7818,11,,,,5264.79,0
7857080,09:59:33,09:59:33,8796,12,,,,5415.18,0
7857080,10:00:14,10:00:14,10633,13,,,,5891.11,0
7857080,10:00:43,10:00:43,2759,14,,,,6208.11,0
7857080,10:01:30,10:01:30,5809,15,,,,6705.97,0
7857080,10:01:53,10:01:53,5810,16,,,,6940.12,0
7857080,10:02:20,10:02:20,5811,17,,,,7174.32,0
7857080,10:03:00,10:03:00,5812,18,,,,7588.36,
7857080,10:03:56,10:03:56,8919,19,,,,7868.2,0
7857080,10:05:00,10:05:00,8918,20,,,,8229.69,0
7857080,10:05:58,10:05:58,5825,21,,,,8579.09,0
7857080,10:07:00,10:07:00,5826,22,,,,8949.87,
7857080,10:07:23,10:07:23,8055,23,,,,9281.14,0
7857080,10:07:38,10:07:38,8802,24,,,,9495.47,0
7857080,10:08:07,10:08:07,10636,25,,,,9745.41,0
7857080,10:08:24,10:08:24,10638,26,,,,9954.35,0
7857080,10:08:40,10:08:40,10637,27,,,,10190.43,0
7857080,10:09:08,10:09:08,5751,28,,,,10486.83,0
7857080,10:09:38,10:09:38,5752,29,,,,10862.56,0
7857080,10:10:06,10:10:06,5753,30,,,,11214.19,0
7857080,10:10:17,10:10:17,5754,31,,,,11376.21,0
7857080,10:10:29,10:10:29,5755,32,,,,11538.05,0
7857080,10:10:47,10:10:47,5756,33,,,,11825.27,0
7857080,10:11:01,10:11:01,5757,34,,,,11972.18,0
7857080,10:11:16,10:11:16,5758,35,,,,12125.04,0
7857080,10:11:35,10:11:35,5759,36,,,,12309.42,0
7857080,10:12:00,10:12:00,5760,37,,,,12531.6,
7857080,10:12:39,10:12:39,2923,38,,,,12859.32,0
7857080,10:13:27,10:13:27,2791,39,,,,13188.13,0
7857080,10:13:58,10:13:58,2792,40,,,,13455.11,0
7857080,10:14:22,10:14:22,2793,41,,,,13636.89,0
7857080,10:14:44,10:14:44,2924,42,,,,13790.59,0
7857080,10:15:24,10:15:24,2925,43,,,,14165.44,0
7857080,10:17:00,10:17:00,1129,44,,,,14986.07,
7857080,10:18:45,10:18:45,9790,45,,,,15850.84,0
7857080,10:19:48,10:19:48,4593,46,,,,16332.25,0
7857080,10:20:59,10:20:59,2928,47,,,,16853.79,0
7857080,10:22:00,10:22:00,2691,48,,,,17306.59,
7857080,10:23:18,10:23:18,658,49,,,,18026.96,0
7857080,10:23:39,10:23:39,2870,50,,,,18209.7,0
7857080,10:24:11,10:24:11,2871,51,,,,18510.67,0
7857080,10:24:53,10:24:53,2872,52,,,,18805.3,0
7857080,10:25:14,10:25:14,2873,53,,,,18982.16,0
7857080,10:25:28,10:25:28,6649,54,,,,19113.78,0
7857080,10:26:14,10:26:14,2874,55,,,,19432.91,0
7857080,10:26:49,10:26:49,2875,56,,,,19723.2,0
7857080,10:27:12,10:27:12,2876,57,,,,19943.16,0
7857080,10:27:52,10:27:52,2877,58,,,,20270.34,0
7857080,10:28:23,10:28:23,2878,59,,,,20515.94,0
7857080,10:29:12,10:29:12,2879,60,,,,20903.48,0
7857080,10:30:18,10:30:18,1145,61,,,,21399.95,0
7857080,10:31:00,10:31:00,9526,62,,1,,21729.16,
7857130,09:52:00,09:52:00,10166,1,,,1,0,
7857130,09:52:32,09:52:32,9931,2,,,,485.86,0
7857130,09:52:57,09:52:57,5544,3,,,,773.19,0
7857130,09:54:02,09:54:02,5545,4,,,,1541.94,0
7857130,09:55:49,09:55:49,10685,5,,,,2952.96,0
7857130,09:56:53,09:56:53,10691,6,,,,3763.47,0
7857130,09:57:23,09:57:23,10689,7,,,,4001.96,0
7857130,09:58:13,09:58:13,10293,8,,,,4481.95,0
7857130,09:58:32,09:58:32,10684,9,,,,4715.98,0
7857130,09:59:00,09:59:00,8872,10,,,,5001.77,
7857130,09:59:20,09:59:20,7818,11,,,,5264.79,0
7857130,09:59:33,09:59:33,8796,12,,,,5415.18,0
7857130,10:00:14,10:00:14,10633,13,,,,5891.11,0
7857130,10:00:43,10:00:43,2759,14,,,,6208.11,0
7857130,10:01:30,10:01:30,5809,15,,,,6705.97,0
7857130,10:01:53,10:01:53,5810,16,,,,6940.12,0
7857130,10:02:20,10:02:20,5811,17,,,,7174.32,0
7857130,10:03:00,10:03:00,5812,18,,,,7588.36,
7857130,10:03:56,10:03:56,8919,19,,,,7868.2,0
7857130,10:05:00,10:05:00,8918,20,,,,8229.69,0
7857130,10:05:58,10:05:58,5825,21,,,,8579.09,0
7857130,10:07:00,10:07:00,5826,22,,,,8949.87,
7857130,10:07:23,10:07:23,8055,23,,,,9281.14,0
7857130,10:07:38,10:07:38,8802,24,,,,9495.47,0
7857130,10:08:07,10:08:07,10636,25,,,,9745.41,0
7857130,10:08:24,10:08:24,10638,26,,,,9954.35,0
7857130,10:08:40,10:08:40,10637,27,,,,10190.43,0
7857130,10:09:08,10:09:08,5751,28,,,,10486.83,0
7857130,10:09:38,10:09:38,5752,29,,,,10862.56,0
7857130,10:10:06,10:10:06,5753,30,,,,11214.19,0
7857130,10:10:17,10:10:17,5754,31,,,,11376.21,0
7857130,10:10:29,10:10:29,5755,32,,,,11538.05,0
7857130,10:10:47,10:10:47,5756,33,,,,11825.27,0
7857130,10:11:01,10:11:01,5757,34,,,,11972.18,0
7857130,10:11:16,10:11:16,5758,35,,,,12125.04,0
7857130,10:11:35,10:11:35,5759,36,,,,12309.42,0
7857130,10:12:00,10:12:00,5760,37,,,,12531.6,
7857130,10:12:39,10:12:39,2923,38,,,,12859.32,0
7857130,10:13:27,10:13:27,2791,39,,,,13188.13,0
7857130,10:13:58,10:13:58,2792,40,,,,13455.11,0
7857130,10:14:22,10:14:22,2793,41,,,,13636.89,0
7857130,10:14:44,10:14:44,2924,42,,,,13790.59,0
7857130,10:15:24,10:15:24,2925,43,,,,14165.44,0
7857130,10:17:00,10:17:00,1129,44,,,,14986.07,
7857130,10:18:45,10:18:45,9790,45,,,,15850.84,0
7857130,10:19:48,10:19:48,4593,46,,,,16332.25,0
7857130,10:20:59,10:20:59,2928,47,,,,16853.79,0
7857130,10:22:00,10:22:00,2691,48,,,,17306.59,
7857130,10:23:18,10:23:18,658,49,,,,18026.96,0
7857130,10:23:39,10:23:39,2870,50,,,,18209.7,0
7857130,10:24:11,10:24:11,2871,51,,,,18510.67,0
7857130,10:24:53,10:24:53,2872,52,,,,18805.3,0
7857130,10:25:14,10:25:14,2873,53,,,,18982.16,0
7857130,10:25:28,10:25:28,6649,54,,,,19113.78,0
7857130,10:26:14,10:26:14,2874,55,,,,19432.91,0
7857130,10:26:49,10:26:49,2875,56,,,,19723.2,0
7857130,10:27:12,10:27:12,2876,57,,,,19943.16,0
7857130,10:27:52,10:27:52,2877,58,,,,20270.34,0
7857130,10:28:23,10:28:23,2878,59,,,,20515.94,0
7857130,10:29:12,10:29:12,2879,60,,,,20903.48,0
7857130,10:30:18,10:30:18,1145,61,,,,21399.95,0
7857130,10:31:00,10:31:00,9526,62,,1,,21729.16,
8145020,20:04:00,20:04:00,10166,1,,,1,0,
8145020,20:04:37,20:04:37,9931,2,,,,485.86,0
8145020,20:05:05,20:05:05,5544,3,,,,773.19,0
8145020,20:06:20,20:06:20,5545,4,,,,1541.94,0
8145020,20:08:21,20:08:21,10685,5,,,,2952.96,0
8145020,20:09:35,20:09:35,10691,6,,,,3763.47,0
8145020,20:10:09,20:10:09,10689,7,,,,4001.96,0
8145020,20:11:07,20:11:07,10293,8,,,,4481.95,0
8145020,20:11:28,20:11:28,10684,9,,,,4715.98,0
8145020,20:12:00,20:12:00,8872,10,,,,5001.77,
8145020,20:12:31,20:12:31,7818,11,,,,5264.79,0
8145020,20:12:49,20:12:49,8796,12,,,,5415.18,0
8145020,20:13:51,20:13:51,10633,13,,,,5891.11,0
8145020,20:14:35,20:14:35,2759,14,,,,6208.11,0
8145020,20:15:45,20:15:45,5809,15,,,,6705.97,0
8145020,20:16:20,20:16:20,5810,16,,,,6940.12,0
8145020,20:17:01,20:17:01,5811,17,,,,7174.32,0
8145020,20:18:00,20:18:00,5812,18,,,,7588.36,
8145020,20:18:28,20:18:28,8919,19,,,,7868.2,0
8145020,20:19:00,20:19:00,8918,20,,,,8229.69,0
8145020,20:19:29,20:19:29,5825,21,,,,8579.09,0
8145020,20:20:00,20:20:00,5826,22,,,,8949.87,
8145020,20:20:27,20:20:27,8055,23,,,,9281.14,0
8145020,20:20:46,20:20:46,8802,24,,,,9495.47,0
8145020,20:21:21,20:21:21,10636,25,,,,9745.41,0
8145020,20:21:41,20:21:41,10638,26,,,,9954.35,0
8145020,20:22:00,20:22:00,10637,27,,,,10190.43,0
8145020,20:22:34,20:22:34,5751,28,,,,10486.83,0
8145020,20:23:10,20:23:10,5752,29,,,,10862.56,0
8145020,20:23:44,20:23:44,5753,30,,,,11214.19,0
8145020,20:23:56,20:23:56,5754,31,,,,11376.21,0
8145020,20:24:10,20:24:10,5755,32,,,,11538.05,0
8145020,20:24:32,20:24:32,5756,33,,,,11825.27,0
8145020,20:24:50,20:24:50,5757,34,,,,11972.18,0
8145020,20:25:07,20:25:07,5758,35,,,,12125.04,0
8145020,20:25:30,20:25:30,5759,36,,,,12309.42,0
8145020,20:26:00,20:26:00,5760,37,,,,12531.6,
8145020,20:26:39,20:26:39,2923,38,,,,12859.32,0
8145020,20:27:27,20:27:27,2791,39,,,,13188.13,0
8145020,20:27:58,20:27:58,2792,40,,,,13455.11,0
8145020,20:28:22,20:28:22,2793,41,,,,13636.89,0
8145020,20:28:44,20:28:44,2924,42,,,,13790.59,0
8145020,20:29:24,20:29:24,2925,43,,,,14165.44,0
8145020,20:31:00,20:31:00,1129,44,,,,14986.07,
8145020,20:33:06,20:33:06,9790,45,,,,15850.84,0
8145020,20:34:22,20:34:22,4593,46,,,,16332.25,0
8145020,20:35:47,20:35:47,2928,47,,,,16853.79,0
8145020,20:37:00,20:37:00,2691,48,,,,17306.59,
8145020,20:38:35,20:38:35,658,49,,,,18026.96,0
8145020,20:39:01,20:39:01,2870,50,,,,18209.7,0
8145020,20:39:41,20:39:41,2871,51,,,,18510.67,0
8145020,20:40:31,20:40:31,2872,52,,,,18805.3,0
8145020,20:40:58,20:40:58,2873,53,,,,18982.16,0
8145020,20:41:15,20:41:15,6649,54,,,,19113.78,0
8145020,20:42:11,20:42:11,2874,55,,,,19432.91,0
8145020,20:42:54,20:42:54,2875,56,,,,19723.2,0
8145020,20:43:22,20:43:22,2876,57,,,,19943.16,0
8145020,20:44:11,20:44:11,2877,58,,,,20270.34,0
8145020,20:44:48,20:44:48,2878,59,,,,20515.94,0
8145020,20:45:48,20:45:48,2879,60,,,,20903.48,0
8145020,20:47:09,20:47:09,1145,61,,,,21399.95,0
8145020,20:48:00,20:48:00,9526,62,,1,,21729.16,
8145030,20:04:00,20:04:00,10166,1,,,1,0,
8145030,20:04:37,20:04:37,9931,2,,,,485.86,0
8145030,20:05:05,20:05:05,5544,3,,,,773.19,0
8145030,20:06:20,20:06:20,5545,4,,,,1541.94,0
8145030,20:08:21,20:08:21,10685,5,,,,2952.96,0
8145030,20:09:35,20:09:35,10691,6,,,,3763.47,0
8145030,20:10:09,20:10:09,10689,7,,,,4001.96,0
8145030,20:11:07,20:11:07,10293,8,,,,4481.95,0
8145030,20:11:28,20:11:28,10684,9,,,,4715.98,0
8145030,20:12:00,20:12:00,8872,10,,,,5001.77,
8145030,20:12:31,20:12:31,7818,11,,,,5264.79,0
8145030,20:12:49,20:12:49,8796,12,,,,5415.18,0
8145030,20:13:51,20:13:51,10633,13,,,,5891.11,0
8145030,20:14:35,20:14:35,2759,14,,,,6208.11,0
8145030,20:15:45,20:15:45,5809,15,,,,6705.97,0
8145030,20:16:20,20:16:20,5810,16,,,,6940.12,0
8145030,20:17:01,20:17:01,5811,17,,,,7174.32,0
8145030,20:18:00,20:18:00,5812,18,,,,7588.36,
8145030,20:18:28,20:18:28,8919,19,,,,7868.2,0
8145030,20:19:00,20:19:00,8918,20,,,,8229.69,0
8145030,20:19:29,20:19:29,5825,21,,,,8579.09,0
8145030,20:20:00,20:20:00,5826,22,,,,8949.87,
8145030,20:20:27,20:20:27,8055,23,,,,9281.14,0
8145030,20:20:46,20:20:46,8802,24,,,,9495.47,0
8145030,20:21:21,20:21:21,10636,25,,,,9745.41,0
8145030,20:21:41,20:21:41,10638,26,,,,9954.35,0
8145030,20:22:00,20:22:00,10637,27,,,,10190.43,0
8145030,20:22:34,20:22:34,5751,28,,,,10486.83,0
8145030,20:23:10,20:23:10,5752,29,,,,10862.56,0
8145030,20:23:44,20:23:44,5753,30,,,,11214.19,0
8145030,20:23:56,20:23:56,5754,31,,,,11376.21,0
8145030,20:24:10,20:24:10,5755,32,,,,11538.05,0
8145030,20:24:32,20:24:32,5756,33,,,,11825.27,0
8145030,20:24:50,20:24:50,5757,34,,,,11972.18,0
8145030,20:25:07,20:25:07,5758,35,,,,12125.04,0
8145030,20:25:30,20:25:30,5759,36,,,,12309.42,0
8145030,20:26:00,20:26:00,5760,37,,,,12531.6,
8145030,20:26:39,20:26:39,2923,38,,,,12859.32,0
8145030,20:27:27,20:27:27,2791,39,,,,13188.13,0
8145030,20:27:58,20:27:58,2792,40,,,,13455.11,0
8145030,20:28:22,20:28:22,2793,41,,,,13636.89,0
8145030,20:28:44,20:28:44,2924,42,,,,13790.59,0
8145030,20:29:24,20:29:24,2925,43,,,,14165.44,0
8145030,20:31:00,20:31:00,1129,44,,,,14986.07,
8145030,20:33:06,20:33:06,9790,45,,,,15850.84,0
8145030,20:34:22,20:34:22,4593,46,,,,16332.25,0
8145030,20:35:47,20:35:47,2928,47,,,,16853.79,0
8145030,20:37:00,20:37:00,2691,48,,,,17306.59,
8145030,20:38:35,20:38:35,658,49,,,,18026.96,0
8145030,20:39:01,20:39:01,2870,50,,,,18209.7,0
8145030,20:39:41,20:39:41,2871,51,,,,18510.67,0
8145030,20:40:31,20:40:31,2872,52,,,,18805.3,0
8145030,20:40:58,20:40:58,2873,53,,,,18982.16,0
8145030,20:41:15,20:41:15,6649,54,,,,19113.78,0
8145030,20:42:11,20:42:11,2874,55,,,,19432.91,0
8145030,20:42:54,20:42:54,2875,56,,,,19723.2,0
8145030,20:43:22,20:43:22,2876,57,,,,19943.16,0
8145030,20:44:11,20:44:11,2877,58,,,,20270.34,0
8145030,20:44:48,20:44:48,2878,59,,,,20515.94,0
8145030,20:45:48,20:45:48,2879,60,,,,20903.48,0
8145030,20:47:09,20:47:09,1145,61,,,,21399.95,0
8145030,20:48:00,20:48:00,9526,62,,1,,21729.16,
8145040,20:04:00,20:04:00,10166,1,,,1,0,
8145040,20:04:37,20:04:37,9931,2,,,,485.86,0
8145040,20:05:05,20:05:05,5544,3,,,,773.19,0
8145040,20:06:20,20:06:20,5545,4,,,,1541.94,0
8145040,20:08:21,20:08:21,10685,5,,,,2952.96,0
8145040,20:09:35,20:09:35,10691,6,,,,3763.47,0
8145040,20:10:09,20:10:09,10689,7,,,,4001.96,0
8145040,20:11:07,20:11:07,10293,8,,,,4481.95,0
8145040,20:11:28,20:11:28,10684,9,,,,4715.98,0
8145040,20:12:00,20:12:00,8872,10,,,,5001.77,
8145040,20:12:31,20:12:31,7818,11,,,,5264.79,0
8145040,20:12:49,20:12:49,8796,12,,,,5415.18,0
8145040,20:13:51,20:13:51,10633,13,,,,5891.11,0
8145040,20:14:35,20:14:35,2759,14,,,,6208.11,0
8145040,20:15:45,20:15:45,5809,15,,,,6705.97,0
8145040,20:16:20,20:16:20,5810,16,,,,6940.12,0
8145040,20:17:01,20:17:01,5811,17,,,,7174.32,0
8145040,20:18:00,20:18:00,5812,18,,,,7588.36,
8145040,20:18:28,20:18:28,8919,19,,,,7868.2,0
8145040,20:19:00,20:19:00,8918,20,,,,8229.69,0
8145040,20:19:29,20:19:29,5825,21,,,,8579.09,0
8145040,20:20:00,20:20:00,5826,22,,,,8949.87,
8145040,20:20:27,20:20:27,8055,23,,,,9281.14,0
8145040,20:20:46,20:20:46,8802,24,,,,9495.47,0
8145040,20:21:21,20:21:21,10636,25,,,,9745.41,0
8145040,20:21:41,20:21:41,10638,26,,,,9954.35,0
8145040,20:22:00,20:22:00,10637,27,,,,10190.43,0
8145040,20:22:34,20:22:34,5751,28,,,,10486.83,0
8145040,20:23:10,20:23:10,5752,29,,,,10862.56,0
8145040,20:23:44,20:23:44,5753,30,,,,11214.19,0
8145040,20:23:56,20:23:56,5754,31,,,,11376.21,0
8145040,20:24:10,20:24:10,5755,32,,,,11538.05,0
8145040,20:24:32,20:24:32,5756,33,,,,11825.27,0
8145040,20:24:50,20:24:50,5757,34,,,,11972.18,0
8145040,20:25:07,20:25:07,5758,35,,,,12125.04,0
8145040,20:25:30,20:25:30,5759,36,,,,12309.42,0
8145040,20:26:00,20:26:00,5760,37,,,,12531.6,
8145040,20:26:39,20:26:39,2923,38,,,,12859.32,0
8145040,20:27:27,20:27:27,2791,39,,,,13188.13,0
8145040,20:27:58,20:27:58,2792,40,,,,13455.11,0
8145040,20:28:22,20:28:22,2793,41,,,,13636.89,0
8145040,20:28:44,20:28:44,2924,42,,,,13790.59,0
8145040,20:29:24,20:29:24,2925,43,,,,14165.44,0
8145040,20:31:00,20:31:00,1129,44,,,,14986.07,
8145040,20:33:06,20:33:06,9790,45,,,,15850.84,0
8145040,20:34:22,20:34:22,4593,46,,,,16332.25,0
8145040,20:35:47,20:35:47,2928,47,,,,16853.79,0
8145040,20:37:00,20:37:00,2691,48,,,,17306.59,
8145040,20:38:35,20:38:35,658,49,,,,18026.96,0
8145040,20:39:01,20:39:01,2870,50,,,,18209.7,0
8145040,20:39:41,20:39:41,2871,51,,,,18510.67,0
8145040,20:40:31,20:40:31,2872,52,,,,18805.3,0
8145040,20:40:58,20:40:58,2873,53,,,,18982.16,0
8145040,20:41:15,20:41:15,6649,54,,,,19113.78,0
8145040,20:42:11,20:42:11,2874,55,,,,19432.91,0
8145040,20:42:54,20:42:54,2875,56,,,,19723.2,0
8145040,20:43:22,20:43:22,2876,57,,,,19943.16,0
8145040,20:44:11,20:44:11,2877,58,,,,20270.34,0
8145040,20:44:48,20:44:48,2878,59,,,,20515.94,0
8145040,20:45:48,20:45:48,2879,60,,,,20903.48,0
8145040,20:47:09,20:47:09,1145,61,,,,21399.95,0
8145040,20:48:00,20:48:00,9526,62,,1,,21729.16,
8145050,20:04:00,20:04:00,10166,1,,,1,0,
8145050,20:04:37,20:04:37,9931,2,,,,485.86,0
8145050,20:05:05,20:05:05,5544,3,,,,773.19,0
8145050,20:06:20,20:06:20,5545,4,,,,1541.94,0
8145050,20:08:21,20:08:21,10685,5,,,,2952.96,0
8145050,20:09:35,20:09:35,10691,6,,,,3763.47,0
8145050,20:10:09,20:10:09,10689,7,,,,4001.96,0
8145050,20:11:07,20:11:07,10293,8,,,,4481.95,0
8145050,20:11:28,20:11:28,10684,9,,,,4715.98,0
8145050,20:12:00,20:12:00,8872,10,,,,5001.77,
8145050,20:12:31,20:12:31,7818,11,,,,5264.79,0
8145050,20:12:49,20:12:49,8796,12,,,,5415.18,0
8145050,20:13:51,20:13:51,10633,13,,,,5891.11,0
8145050,20:14:35,20:14:35,2759,14,,,,6208.11,0
8145050,20:15:45,20:15:45,5809,15,,,,6705.97,0
8145050,20:16:20,20:16:20,5810,16,,,,6940.12,0
8145050,20:17:01,20:17:01,5811,17,,,,7174.32,0
8145050,20:18:00,20:18:00,5812,18,,,,7588.36,
8145050,20:18:28,20:18:28,8919,19,,,,7868.2,0
8145050,20:19:00,20:19:00,8918,20,,,,8229.69,0
8145050,20:19:29,20:19:29,5825,21,,,,8579.09,0
8145050,20:20:00,20:20:00,5826,22,,,,8949.87,
8145050,20:20:27,20:20:27,8055,23,,,,9281.14,0
8145050,20:20:46,20:20:46,8802,24,,,,9495.47,0
8145050,20:21:21,20:21:21,10636,25,,,,9745.41,0
8145050,20:21:41,20:21:41,10638,26,,,,9954.35,0
8145050,20:22:00,20:22:00,10637,27,,,,10190.43,0
8145050,20:22:34,20:22:34,5751,28,,,,10486.83,0
8145050,20:23:10,20:23:10,5752,29,,,,10862.56,0
8145050,20:23:44,20:23:44,5753,30,,,,11214.19,0
8145050,20:23:56,20:23:56,5754,31,,,,11376.21,0
8145050,20:24:10,20:24:10,5755,32,,,,11538.05,0
8145050,20:24:32,20:24:32,5756,33,,,,11825.27,0
8145050,20:24:50,20:24:50,5757,34,,,,11972.18,0
8145050,20:25:07,20:25:07,5758,35,,,,12125.04,0
8145050,20:25:30,20:25:30,5759,36,,,,12309.42,0
8145050,20:26:00,20:26:00,5760,37,,,,12531.6,
8145050,20:26:39,20:26:39,2923,38,,,,12859.32,0
8145050,20:27:27,20:27:27,2791,39,,,,13188.13,0
8145050,20:27:58,20:27:58,2792,40,,,,13455.11,0
8145050,20:28:22,20:28:22,2793,41,,,,13636.89,0
8145050,20:28:44,20:28:44,2924,42,,,,13790.59,0
8145050,20:29:24,20:29:24,2925,43,,,,14165.44,0
8145050,20:31:00,20:31:00,1129,44,,,,14986.07,
8145050,20:33:06,20:33:06,9790,45,,,,15850.84,0
8145050,20:34:22,20:34:22,4593,46,,,,16332.25,0
8145050,20:35:47,20:35:47,2928,47,,,,16853.79,0
8145050,20:37:00,20:37:00,2691,48,,,,17306.59,
8145050,20:38:35,20:38:35,658,49,,,,18026.96,0
8145050,20:39:01,20:39:01,2870,50,,,,18209.7,0
8145050,20:39:41,20:39:41,2871,51,,,,18510.67,0
8145050,20:40:31,20:40:31,2872,52,,,,18805.3,0
8145050,20:40:58,20:40:58,2873,53,,,,18982.16,0
8145050,20:41:15,20:41:15,6649,54,,,,19113.78,0
8145050,20:42:11,20:42:11,2874,55,,,,19432.91,0
8145050,20:42:54,20:42:54,2875,56,,,,19723.2,0
8145050,20:43:22,20:43:22,2876,57,,,,19943.16,0
8145050,20:44:11,20:44:11,2877,58,,,,20270.34,0
8145050,20:44:48,20:44:48,2878,59,,,,20515.94,0
8145050,20:45:48,20:45:48,2879,60,,,,20903.48,0
8145050,20:47:09,20:47:09,1145,61,,,,21399.95,0
8145050,20:48:00,20:48:00,9526,62,,1,,21729.16,
8145060,20:04:00,20:04:00,10166,1,,,1,0,
8145060,20:04:37,20:04:37,9931,2,,,,485.86,0
8145060,20:05:05,20:05:05,5544,3,,,,773.19,0
8145060,20:06:20,20:06:20,5545,4,,,,1541.94,0
8145060,20:08:21,20:08:21,10685,5,,,,2952.96,0
8145060,20:09:35,20:09:35,10691,6,,,,3763.47,0
8145060,20:10:09,20:10:09,10689,7,,,,4001.96,0
8145060,20:11:07,20:11:07,10293,8,,,,4481.95,0
8145060,20:11:28,20:11:28,10684,9,,,,4715.98,0
8145060,20:12:00,20:12:00,8872,10,,,,5001.77,
8145060,20:12:31,20:12:31,7818,11,,,,5264.79,0
8145060,20:12:49,20:12:49,8796,12,,,,5415.18,0
8145060,20:13:51,20:13:51,10633,13,,,,5891.11,0
8145060,20:14:35,20:14:35,2759,14,,,,6208.11,0
8145060,20:15:45,20:15:45,5809,15,,,,6705.97,0
8145060,20:16:20,20:16:20,5810,16,,,,6940.12,0
8145060,20:17:01,20:17:01,5811,17,,,,7174.32,0
8145060,20:18:00,20:18:00,5812,18,,,,7588.36,
8145060,20:18:28,20:18:28,8919,19,,,,7868.2,0
8145060,20:19:00,20:19:00,8918,20,,,,8229.69,0
8145060,20:19:29,20:19:29,5825,21,,,,8579.09,0
8145060,20:20:00,20:20:00,5826,22,,,,8949.87,
8145060,20:20:27,20:20:27,8055,23,,,,9281.14,0
8145060,20:20:46,20:20:46,8802,24,,,,9495.47,0
8145060,20:21:21,20:21:21,10636,25,,,,9745.41,0
8145060,20:21:41,20:21:41,10638,26,,,,9954.35,0
8145060,20:22:00,20:22:00,10637,27,,,,10190.43,0
8145060,20:22:34,20:22:34,5751,28,,,,10486.83,0
8145060,20:23:10,20:23:10,5752,29,,,,10862.56,0
8145060,20:23:44,20:23:44,5753,30,,,,11214.19,0
8145060,20:23:56,20:23:56,5754,31,,,,11376.21,0
8145060,20:24:10,20:24:10,5755,32,,,,11538.05,0
8145060,20:24:32,20:24:32,5756,33,,,,11825.27,0
8145060,20:24:50,20:24:50,5757,34,,,,11972.18,0
8145060,20:25:07,20:25:07,5758,35,,,,12125.04,0
8145060,20:25:30,20:25:30,5759,36,,,,12309.42,0
8145060,20:26:00,20:26:00,5760,37,,,,12531.6,
8145060,20:26:39,20:26:39,2923,38,,,,12859.32,0
8145060,20:27:27,20:27:27,2791,39,,,,13188.13,0
8145060,20:27:58,20:27:58,2792,40,,,,13455.11,0
8145060,20:28:22,20:28:22,2793,41,,,,13636.89,0
8145060,20:28:44,20:28:44,2924,42,,,,13790.59,0
8145060,20:29:24,20:29:24,2925,43,,,,14165.44,0
8145060,20:31:00,20:31:00,1129,44,,,,14986.07,
8145060,20:33:06,20:33:06,9790,45,,,,15850.84,0
8145060,20:34:22,20:34:22,4593,46,,,,16332.25,0
8145060,20:35:47,20:35:47,2928,47,,,,16853.79,0
8145060,20:37:00,20:37:00,2691,48,,,,17306.59,
8145060,20:38:35,20:38:35,658,49,,,,18026.96,0
8145060,20:39:01,20:39:01,2870,50,,,,18209.7,0
8145060,20:39:41,20:39:41,2871,51,,,,18510.67,0
8145060,20:40:31,20:40:31,2872,52,,,,18805.3,0
8145060,20:40:58,20:40:58,2873,53,,,,18982.16,0
8145060,20:41:15,20:41:15,6649,54,,,,19113.78,0
8145060,20:42:11,20:42:11,2874,55,,,,19432.91,0
8145060,20:42:54,20:42:54,2875,56,,,,19723.2,0
8145060,20:43:22,20:43:22,2876,57,,,,19943.16,0
8145060,20:44:11,20:44:11,2877,58,,,,20270.34,0
8145060,20:44:48,20:44:48,2878,59,,,,20515.94,0
8145060,20:45:48,20:45:48,2879,60,,,,20903.48,0
8145060,20:47:09,20:47:09,1145,61,,,,21399.95,0
8145060,20:48:00,20:48:00,9526,62,,1,,21729.16,
8145090,20:04:00,20:04:00,10166,1,,,1,0,
8145090,20:04:37,20:04:37,9931,2,,,,485.86,0
8145090,20:05:05,20:05:05,5544,3,,,,773.19,0
8145090,20:06:20,20:06:20,5545,4,,,,1541.94,0
8145090,20:08:21,20:08:21,10685,5,,,,2952.96,0
8145090,20:09:35,20:09:35,10691,6,,,,3763.47,0
8145090,20:10:09,20:10:09,10689,7,,,,4001.96,0
8145090,20:11:07,20:11:07,10293,8,,,,4481.95,0
8145090,20:11:28,20:11:28,10684,9,,,,4715.98,0
8145090,20:12:00,20:12:00,8872,10,,,,5001.77,
8145090,20:12:31,20:12:31,7818,11,,,,5264.79,0
8145090,20:12:49,20:12:49,8796,12,,,,5415.18,0
8145090,20:13:51,20:13:51,10633,13,,,,5891.11,0
8145090,20:14:35,20:14:35,2759,14,,,,6208.11,0
8145090,20:15:45,20:15:45,5809,15,,,,6705.97,0
8145090,20:16:20,20:16:20,5810,16,,,,6940.12,0
8145090,20:17:01,20:17:01,5811,17,,,,7174.32,0
8145090,20:18:00,20:18:00,5812,18,,,,7588.36,
8145090,20:18:28,20:18:28,8919,19,,,,7868.2,0
8145090,20:19:00,20:19:00,8918,20,,,,8229.69,0
8145090,20:19:29,20:19:29,5825,21,,,,8579.09,0
8145090,20:20:00,20:20:00,5826,22,,,,8949.87,
8145090,20:20:27,20:20:27,8055,23,,,,9281.14,0
8145090,20:20:46,20:20:46,8802,24,,,,9495.47,0
8145090,20:21:21,20:21:21,10636,25,,,,9745.41,0
8145090,20:21:41,20:21:41,10638,26,,,,9954.35,0
8145090,20:22:00,20:22:00,10637,27,,,,10190.43,0
8145090,20:22:34,20:22:34,5751,28,,,,10486.83,0
8145090,20:23:10,20:23:10,5752,29,,,,10862.56,0
8145090,20:23:44,20:23:44,5753,30,,,,11214.19,0
8145090,20:23:56,20:23:56,5754,31,,,,11376.21,0
8145090,20:24:10,20:24:10,5755,32,,,,11538.05,0
8145090,20:24:32,20:24:32,5756,33,,,,11825.27,0
8145090,20:24:50,20:24:50,5757,34,,,,11972.18,0
8145090,20:25:07,20:25:07,5758,35,,,,12125.04,0
8145090,20:25:30,20:25:30,5759,36,,,,12309.42,0
8145090,20:26:00,20:26:00,5760,37,,,,12531.6,
8145090,20:26:39,20:26:39,2923,38,,,,12859.32,0
8145090,20:27:27,20:27:27,2791,39,,,,13188.13,0
8145090,20:27:58,20:27:58,2792,40,,,,13455.11,0
8145090,20:28:22,20:28:22,2793,41,,,,13636.89,0
8145090,20:28:44,20:28:44,2924,42,,,,13790.59,0
8145090,20:29:24,20:29:24,2925,43,,,,14165.44,0
8145090,20:31:00,20:31:00,1129,44,,,,14986.07,
8145090,20:33:06,20:33:06,9790,45,,,,15850.84,0
8145090,20:34:22,20:34:22,4593,46,,,,16332.25,0
8145090,20:35:47,20:35:47,2928,47,,,,16853.79,0
8145090,20:37:00,20:37:00,2691,48,,,,17306.59,
8145090,20:38:35,20:38:35,658,49,,,,18026.96,0
8145090,20:39:01,20:39:01,2870,50,,,,18209.7,0
8145090,20:39:41,20:39:41,2871,51,,,,18510.67,0
8145090,20:40:31,20:40:31,2872,52,,,,18805.3,0
8145090,20:40:58,20:40:58,2873,53,,,,18982.16,0
8145090,20:41:15,20:41:15,6649,54,,,,19113.78,0
8145090,20:42:11,20:42:11,2874,55,,,,19432.91,0
8145090,20:42:54,20:42:54,2875,56,,,,19723.2,0
8145090,20:43:22,20:43:22,2876,57,,,,19943.16,0
8145090,20:44:11,20:44:11,2877,58,,,,20270.34,0
8145090,20:44:48,20:44:48,2878,59,,,,20515.94,0
8145090,20:45:48,20:45:48,2879,60,,,,20903.48,0
8145090,20:47:09,20:47:09,1145,61,,,,21399.95,0
8145090,20:48:00,20:48:00,9526,62,,1,,21729.16,
8145100,20:04:00,20:04:00,10166,1,,,1,0,
8145100,20:04:37,20:04:37,9931,2,,,,485.86,0
8145100,20:05:05,20:05:05,5544,3,,,,773.19,0
8145100,20:06:20,20:06:20,5545,4,,,,1541.94,0
8145100,20:08:21,20:08:21,10685,5,,,,2952.96,0
8145100,20:09:35,20:09:35,10691,6,,,,3763.47,0
8145100,20:10:09,20:10:09,10689,7,,,,4001.96,0
8145100,20:11:07,20:11:07,10293,8,,,,4481.95,0
8145100,20:11:28,20:11:28,10684,9,,,,4715.98,0
8145100,20:12:00,20:12:00,8872,10,,,,5001.77,
8145100,20:12:31,20:12:31,7818,11,,,,5264.79,0
8145100,20:12:49,20:12:49,8796,12,,,,5415.18,0
8145100,20:13:51,20:13:51,10633,13,,,,5891.11,0
8145100,20:14:35,20:14:35,2759,14,,,,6208.11,0
8145100,20:15:45,20:15:45,5809,15,,,,6705.97,0
8145100,20:16:20,20:16:20,5810,16,,,,6940.12,0
8145100,20:17:01,20:17:01,5811,17,,,,7174.32,0
8145100,20:18:00,20:18:00,5812,18,,,,7588.36,
8145100,20:18:28,20:18:28,8919,19,,,,7868.2,0
8145100,20:19:00,20:19:00,8918,20,,,,8229.69,0
8145100,20:19:29,20:19:29,5825,21,,,,8579.09,0
8145100,20:20:00,20:20:00,5826,22,,,,8949.87,
8145100,20:20:27,20:20:27,8055,23,,,,9281.14,0
8145100,20:20:46,20:20:46,8802,24,,,,9495.47,0
8145100,20:21:21,20:21:21,10636,25,,,,9745.41,0
8145100,20:21:41,20:21:41,10638,26,,,,9954.35,0
8145100,20:22:00,20:22:00,10637,27,,,,10190.43,0
8145100,20:22:34,20:22:34,5751,28,,,,10486.83,0
8145100,20:23:10,20:23:10,5752,29,,,,10862.56,0
8145100,20:23:44,20:23:44,5753,30,,,,11214.19,0
8145100,20:23:56,20:23:56,5754,31,,,,11376.21,0
8145100,20:24:10,20:24:10,5755,32,,,,11538.05,0
8145100,20:24:32,20:24:32,5756,33,,,,11825.27,0
8145100,20:24:50,20:24:50,5757,34,,,,11972.18,0
8145100,20:25:07,20:25:07,5758,35,,,,12125.04,0
8145100,20:25:30,20:25:30,5759,36,,,,12309.42,0
8145100,20:26:00,20:26:00,5760,37,,,,12531.6,
8145100,20:26:39,20:26:39,2923,38,,,,12859.32,0
8145100,20:27:27,20:27:27,2791,39,,,,13188.13,0
8145100,20:27:58,20:27:58,2792,40,,,,13455.11,0
8145100,20:28:22,20:28:22,2793,41,,,,13636.89,0
8145100,20:28:44,20:28:44,2924,42,,,,13790.59,0
8145100,20:29:24,20:29:24,2925,43,,,,14165.44,0
8145100,20:31:00,20:31:00,1129,44,,,,14986.07,
8145100,20:33:06,20:33:06,9790,45,,,,15850.84,0
8145100,20:34:22,20:34:22,4593,46,,,,16332.25,0
8145100,20:35:47,20:35:47,2928,47,,,,16853.79,0
8145100,20:37:00,20:37:00,2691,48,,,,17306.59,
8145100,20:38:35,20:38:35,658,49,,,,18026.96,0
8145100,20:39:01,20:39:01,2870,50,,,,18209.7,0
8145100,20:39:41,20:39:41,2871,51,,,,18510.67,0
8145100,20:40:31,20:40:31,2872,52,,,,18805.3,0
8145100,20:40:58,20:40:58,2873,53,,,,18982.16,0
8145100,20:41:15,20:41:15,6649,54,,,,19113.78,0
8145100,20:42:11,20:42:11,2874,55,,,,19432.91,0
8145100,20:42:54,20:42:54,2875,56,,,,19723.2,0
8145100,20:43:22,20:43:22,2876,57,,,,19943.16,0
8145100,20:44:11,20:44:11,2877,58,,,,20270.34,0
8145100,20:44:48,20:44:48,2878,59,,,,20515.94,0
8145100,20:45:48,20:45:48,2879,60,,,,20903.48,0
8145100,20:47:09,20:47:09,1145,61,,,,21399.95,0
8145100,20:48:00,20:48:00,9526,62,,1,,21729.16,
8145110,20:04:00,20:04:00,10166,1,,,1,0,
8145110,20:04:37,20:04:37,9931,2,,,,485.86,0
8145110,20:05:05,20:05:05,5544,3,,,,773.19,0
8145110,20:06:20,20:06:20,5545,4,,,,1541.94,0
8145110,20:08:21,20:08:21,10685,5,,,,2952.96,0
8145110,20:09:35,20:09:35,10691,6,,,,3763.47,0
8145110,20:10:09,20:10:09,10689,7,,,,4001.96,0
8145110,20:11:07,20:11:07,10293,8,,,,4481.95,0
8145110,20:11:28,20:11:28,10684,9,,,,4715.98,0
8145110,20:12:00,20:12:00,8872,10,,,,5001.77,
8145110,20:12:31,20:12:31,7818,11,,,,5264.79,0
8145110,20:12:49,20:12:49,8796,12,,,,5415.18,0
8145110,20:13:51,20:13:51,10633,13,,,,5891.11,0
8145110,20:14:35,20:14:35,2759,14,,,,6208.11,0
8145110,20:15:45,20:15:45,5809,15,,,,6705.97,0
8145110,20:16:20,20:16:20,5810,16,,,,6940.12,0
8145110,20:17:01,20:17:01,5811,17,,,,7174.32,0
8145110,20:18:00,20:18:00,5812,18,,,,7588.36,
8145110,20:18:28,20:18:28,8919,19,,,,7868.2,0
8145110,20:19:00,20:19:00,8918,20,,,,8229.69,0
8145110,20:19:29,20:19:29,5825,21,,,,8579.09,0
8145110,20:20:00,20:20:00,5826,22,,,,8949.87,
8145110,20:20:27,20:20:27,8055,23,,,,9281.14,0
8145110,20:20:46,20:20:46,8802,24,,,,9495.47,0
8145110,20:21:21,20:21:21,10636,25,,,,9745.41,0
8145110,20:21:41,20:21:41,10638,26,,,,9954.35,0
8145110,20:22:00,20:22:00,10637,27,,,,10190.43,0
8145110,20:22:34,20:22:34,5751,28,,,,10486.83,0
8145110,20:23:10,20:23:10,5752,29,,,,10862.56,0
8145110,20:23:44,20:23:44,5753,30,,,,11214.19,0
8145110,20:23:56,20:23:56,5754,31,,,,11376.21,0
8145110,20:24:10,20:24:10,5755,32,,,,11538.05,0
8145110,20:24:32,20:24:32,5756,33,,,,11825.27,0
8145110,20:24:50,20:24:50,5757,34,,,,11972.18,0
8145110,20:25:07,20:25:07,5758,35,,,,12125.04,0
8145110,20:25:30,20:25:30,5759,36,,,,12309.42,0
8145110,20:26:00,20:26:00,5760,37,,,,12531.6,
8145110,20:26:39,20:26:39,2923,38,,,,12859.32,0
8145110,20:27:27,20:27:27,2791,39,,,,13188.13,0
8145110,20:27:58,20:27:58,2792,40,,,,13455.11,0
8145110,20:28:22,20:28:22,2793,41,,,,13636.89,0
8145110,20:28:44,20:28:44,2924,42,,,,13790.59,0
8145110,20:29:24,20:29:24,2925,43,,,,14165.44,0
8145110,20:31:00,20:31:00,1129,44,,,,14986.07,
8145110,20:33:06,20:33:06,9790,45,,,,15850.84,0
8145110,20:34:22,20:34:22,4593,46,,,,16332.25,0
8145110,20:35:47,20:35:47,2928,47,,,,16853.79,0
8145110,20:37:00,20:37:00,2691,48,,,,17306.59,
8145110,20:38:35,20:38:35,658,49,,,,18026.96,0
8145110,20:39:01,20:39:01,2870,50,,,,18209.7,0
8145110,20:39:41,20:39:41,2871,51,,,,18510.67,0
8145110,20:40:31,20:40:31,2872,52,,,,18805.3,0
8145110,20:40:58,20:40:58,2873,53,,,,18982.16,0
8145110,20:41:15,20:41:15,6649,54,,,,19113.78,0
8145110,20:42:11,20:42:11,2874,55,,,,19432.91,0
8145110,20:42:54,20:42:54,2875,56,,,,19723.2,0
8145110,20:43:22,20:43:22,2876,57,,,,19943.16,0
8145110,20:44:11,20:44:11,2877,58,,,,20270.34,0
8145110,20:44:48,20:44:48,2878,59,,,,20515.94,0
8145110,20:45:48,20:45:48,2879,60,,,,20903.48,0
8145110,20:47:09,20:47:09,1145,61,,,,21399.95,0
8145110,20:48:00,20:48:00,9526,62,,1,,21729.16,
819010,13:22:00,13:22:00,10166,1,,,1,0,
819010,13:22:37,13:22:37,9931,2,,,,485.86,0
819010,13:23:05,13:23:05,5544,3,,,,773.19,0
819010,13:24:20,13:24:20,5545,4,,,,1541.94,0
819010,13:26:21,13:26:21,10685,5,,,,2952.96,0
819010,13:27:35,13:27:35,10691,6,,,,3763.47,0
819010,13:28:09,13:28:09,10689,7,,,,4001.96,0
819010,13:29:07,13:29:07,10293,8,,,,4481.95,0
819010,13:29:28,13:29:28,10684,9,,,,4715.98,0
819010,13:30:00,13:30:00,8872,10,,,,5001.77,
819010,13:30:25,13:30:25,7818,11,,,,5264.79,0
819010,13:30:41,13:30:41,8796,12,,,,5415.18,0
819010,13:31:33,13:31:33,10633,13,,,,5891.11,0
819010,13:32:09,13:32:09,2759,14,,,,6208.11,0
819010,13:33:08,13:33:08,5809,15,,,,6705.97,0
819010,13:33:36,13:33:36,5810,16,,,,6940.12,0
819010,13:34:11,13:34:11,5811,17,,,,7174.32,0
819010,13:35:00,13:35:00,5812,18,,,,7588.36,
819010,13:36:11,13:36:11,8919,19,,,,7868.2,0
819010,13:37:30,13:37:30,8918,20,,,,8229.69,0
819010,13:38:43,13:38:43,5825,21,,,,8579.09,0
819010,13:40:00,13:40:00,5826,22,,,,8949.87,
819010,13:40:27,13:40:27,8055,23,,,,9281.14,0
819010,13:40:46,13:40:46,8802,24,,,,9495.47,0
819010,13:41:21,13:41:21,10636,25,,,,9745.41,0
819010,13:41:41,13:41:41,10638,26,,,,9954.35,0
819010,13:42:00,13:42:00,10637,27,,,,10190.43,0
819010,13:42:34,13:42:34,5751,28,,,,10486.83,0
819010,13:43:10,13:43:10,5752,29,,,,10862.56,0
819010,13:43:44,13:43:44,5753,30,,,,11214.19,0
819010,13:43:56,13:43:56,5754,31,,,,11376.21,0
819010,13:44:10,13:44:10,5755,32,,,,11538.05,0
819010,13:44:32,13:44:32,5756,33,,,,11825.27,0
819010,13:44:50,13:44:50,5757,34,,,,11972.18,0
819010,13:45:07,13:45:07,5758,35,,,,12125.04,0
819010,13:45:30,13:45:30,5759,36,,,,12309.42,0
819010,13:46:00,13:46:00,5760,37,,,,12531.6,
819010,13:46:39,13:46:39,2923,38,,,,12859.32,0
819010,13:47:27,13:47:27,2791,39,,,,13188.13,0
819010,13:47:58,13:47:58,2792,40,,,,13455.11,0
819010,13:48:22,13:48:22,2793,41,,,,13636.89,0
819010,13:48:44,13:48:44,2924,42,,,,13790.59,0
819010,13:49:24,13:49:24,2925,43,,,,14165.44,0
819010,13:51:00,13:51:00,1129,44,,,,14986.07,
819010,13:53:06,13:53:06,9790,45,,,,15850.84,0
819010,13:54:22,13:54:22,4593,46,,,,16332.25,0
819010,13:55:47,13:55:47,2928,47,,,,16853.79,0
819010,13:57:00,13:57:00,2691,48,,,,17306.59,
819010,13:58:35,13:58:35,658,49,,,,18026.96,0
819010,13:59:01,13:59:01,2870,50,,,,18209.7,0
819010,13:59:41,13:59:41,2871,51,,,,18510.67,0
819010,14:00:31,14:00:31,2872,52,,,,18805.3,0
819010,14:00:58,14:00:58,2873,53,,,,18982.16,0
819010,14:01:15,14:01:15,6649,54,,,,19113.78,0
819010,14:02:11,14:02:11,2874,55,,,,19432.91,0
819010,14:02:54,14:02:54,2875,56,,,,19723.2,0
819010,14:03:22,14:03:22,2876,57,,,,19943.16,0
819010,14:04:11,14:04:11,2877,58,,,,20270.34,0
819010,14:04:48,14:04:48,2878,59,,,,20515.94,0
819010,14:05:48,14:05:48,2879,60,,,,20903.48,0
819010,14:07:09,14:07:09,1145,61,,,,21399.95,0
819010,14:08:00,14:08:00,9526,62,,1,,21729.16,
819080,13:22:00,13:22:00,10166,1,,,1,0,
819080,13:22:37,13:22:37,9931,2,,,,485.86,0
819080,13:23:05,13:23:05,5544,3,,,,773.19,0
819080,13:24:20,13:24:20,5545,4,,,,1541.94,0
819080,13:26:21,13:26:21,10685,5,,,,2952.96,0
819080,13:27:35,13:27:35,10691,6,,,,3763.47,0
819080,13:28:09,13:28:09,10689,7,,,,4001.96,0
819080,13:29:07,13:29:07,10293,8,,,,4481.95,0
819080,13:29:28,13:29:28,10684,9,,,,4715.98,0
819080,13:30:00,13:30:00,8872,10,,,,5001.77,
819080,13:30:25,13:30:25,7818,11,,,,5264.79,0
819080,13:30:41,13:30:41,8796,12,,,,5415.18,0
819080,13:31:33,13:31:33,10633,13,,,,5891.11,0
819080,13:32:09,13:32:09,2759,14,,,,6208.11,0
819080,13:33:08,13:33:08,5809,15,,,,6705.97,0
819080,13:33:36,13:33:36,5810,16,,,,6940.12,0
819080,13:34:11,13:34:11,5811,17,,,,7174.32,0
819080,13:35:00,13:35:00,5812,18,,,,7588.36,
819080,13:36:11,13:36:11,8919,19,,,,7868.2,0
819080,13:37:30,13:37:30,8918,20,,,,8229.69,0
819080,13:38:43,13:38:43,5825,21,,,,8579.09,0
819080,13:40:00,13:40:00,5826,22,,,,8949.87,
819080,13:40:27,13:40:27,8055,23,,,,9281.14,0
819080,13:40:46,13:40:46,8802,24,,,,9495.47,0
819080,13:41:21,13:41:21,10636,25,,,,9745.41,0
819080,13:41:41,13:41:41,10638,26,,,,9954.35,0
819080,13:42:00,13:42:00,10637,27,,,,10190.43,0
819080,13:42:34,13:42:34,5751,28,,,,10486.83,0
819080,13:43:10,13:43:10,5752,29,,,,10862.56,0
819080,13:43:44,13:43:44,5753,30,,,,11214.19,0
819080,13:43:56,13:43:56,5754,31,,,,11376.21,0
819080,13:44:10,13:44:10,5755,32,,,,11538.05,0
819080,13:44:32,13:44:32,5756,33,,,,11825.27,0
819080,13:44:50,13:44:50,5757,34,,,,11972.18,0
819080,13:45:07,13:45:07,5758,35,,,,12125.04,0
819080,13:45:30,13:45:30,5759,36,,,,12309.42,0
819080,13:46:00,13:46:00,5760,37,,,,12531.6,
819080,13:46:39,13:46:39,2923,38,,,,12859.32,0
819080,13:47:27,13:47:27,2791,39,,,,13188.13,0
819080,13:47:58,13:47:58,2792,40,,,,13455.11,0
819080,13:48:22,13:48:22,2793,41,,,,13636.89,0
819080,13:48:44,13:48:44,2924,42,,,,13790.59,0
819080,13:49:24,13:49:24,2925,43,,,,14165.44,0
819080,13:51:00,13:51:00,1129,44,,,,14986.07,
819080,13:53:06,13:53:06,9790,45,,,,15850.84,0
819080,13:54:22,13:54:22,4593,46,,,,16332.25,0
819080,13:55:47,13:55:47,2928,47,,,,16853.79,0
819080,13:57:00,13:57:00,2691,48,,,,17306.59,
819080,13:58:35,13:58:35,658,49,,,,18026.96,0
819080,13:59:01,13:59:01,2870,50,,,,18209.7,0
819080,13:59:41,13:59:41,2871,51,,,,18510.67,0
819080,14:00:31,14:00:31,2872,52,,,,18805.3,0
819080,14:00:58,14:00:58,2873,53,,,,18982.16,0
819080,14:01:15,14:01:15,6649,54,,,,19113.78,0
819080,14:02:11,14:02:11,2874,55,,,,19432.91,0
819080,14:02:54,14:02:54,2875,56,,,,19723.2,0
819080,14:03:22,14:03:22,2876,57,,,,19943.16,0
819080,14:04:11,14:04:11,2877,58,,,,20270.34,0
819080,14:04:48,14:04:48,2878,59,,,,20515.94,0
819080,14:05:48,14:05:48,2879,60,,,,20903.48,0
819080,14:07:09,14:07:09,1145,61,,,,21399.95,0
819080,14:08:00,14:08:00,9526,62,,1,,21729.16,
819130,13:22:00,13:22:00,10166,1,,,1,0,
819130,13:22:37,13:22:37,9931,2,,,,485.86,0
819130,13:23:05,13:23:05,5544,3,,,,773.19,0
819130,13:24:20,13:24:20,5545,4,,,,1541.94,0
819130,13:26:21,13:26:21,10685,5,,,,2952.96,0
819130,13:27:35,13:27:35,10691,6,,,,3763.47,0
819130,13:28:09,13:28:09,10689,7,,,,4001.96,0
819130,13:29:07,13:29:07,10293,8,,,,4481.95,0
819130,13:29:28,13:29:28,10684,9,,,,4715.98,0
819130,13:30:00,13:30:00,8872,10,,,,5001.77,
819130,13:30:25,13:30:25,7818,11,,,,5264.79,0
819130,13:30:41,13:30:41,8796,12,,,,5415.18,0
819130,13:31:33,13:31:33,10633,13,,,,5891.11,0
819130,13:32:09,13:32:09,2759,14,,,,6208.11,0
819130,13:33:08,13:33:08,5809,15,,,,6705.97,0
819130,13:33:36,13:33:36,5810,16,,,,6940.12,0
819130,13:34:11,13:34:11,5811,17,,,,7174.32,0
819130,13:35:00,13:35:00,5812,18,,,,7588.36,
819130,13:36:11,13:36:11,8919,19,,,,7868.2,0
819130,13:37:30,13:37:30,8918,20,,,,8229.69,0
819130,13:38:43,13:38:43,5825,21,,,,8579.09,0
819130,13:40:00,13:40:00,5826,22,,,,8949.87,
819130,13:40:27,13:40:27,8055,23,,,,9281.14,0
819130,13:40:46,13:40:46,8802,24,,,,9495.47,0
819130,13:41:21,13:41:21,10636,25,,,,9745.41,0
819130,13:41:41,13:41:41,10638,26,,,,9954.35,0
819130,13:42:00,13:42:00,10637,27,,,,10190.43,0
819130,13:42:34,13:42:34,5751,28,,,,10486.83,0
819130,13:43:10,13:43:10,5752,29,,,,10862.56,0
819130,13:43:44,13:43:44,5753,30,,,,11214.19,0
819130,13:43:56,13:43:56,5754,31,,,,11376.21,0
819130,13:44:10,13:44:10,5755,32,,,,11538.05,0
819130,13:44:32,13:44:32,5756,33,,,,11825.27,0
819130,13:44:50,13:44:50,5757,34,,,,11972.18,0
819130,13:45:07,13:45:07,5758,35,,,,12125.04,0
819130,13:45:30,13:45:30,5759,36,,,,12309.42,0
819130,13:46:00,13:46:00,5760,37,,,,12531.6,
819130,13:46:39,13:46:39,2923,38,,,,12859.32,0
819130,13:47:27,13:47:27,2791,39,,,,13188.13,0
819130,13:47:58,13:47:58,2792,40,,,,13455.11,0
819130,13:48:22,13:48:22,2793,41,,,,13636.89,0
819130,13:48:44,13:48:44,2924,42,,,,13790.59,0
819130,13:49:24,13:49:24,2925,43,,,,14165.44,0
819130,13:51:00,13:51:00,1129,44,,,,14986.07,
819130,13:53:06,13:53:06,9790,45,,,,15850.84,0
819130,13:54:22,13:54:22,4593,46,,,,16332.25,0
819130,13:55:47,13:55:47,2928,47,,,,16853.79,0
819130,13:57:00,13:57:00,2691,48,,,,17306.59,
819130,13:58:35,13:58:35,658,49,,,,18026.96,0
819130,13:59:01,13:59:01,2870,50,,,,18209.7,0
819130,13:59:41,13:59:41,2871,51,,,,18510.67,0
819130,14:00:31,14:00:31,2872,52,,,,18805.3,0
819130,14:00:58,14:00:58,2873,53,,,,18982.16,0
819130,14:01:15,14:01:15,6649,54,,,,19113.78,0
819130,14:02:11,14:02:11,2874,55,,,,19432.91,0
819130,14:02:54,14:02:54,2875,56,,,,19723.2,0
819130,14:03:22,14:03:22,2876,57,,,,19943.16,0
819130,14:04:11,14:04:11,2877,58,,,,20270.34,0
819130,14:04:48,14:04:48,2878,59,,,,20515.94,0
819130,14:05:48,14:05:48,2879,60,,,,20903.48,0
819130,14:07:09,14:07:09,1145,61,,,,21399.95,0
819130,14:08:00,14:08:00,9526,62,,1,,21729.16,
8224020,14:37:00,14:37:00,10166,1,,,1,0,
8224020,14:37:42,14:37:42,9931,2,,,,485.86,0
8224020,14:38:13,14:38:13,5544,3,,,,773.19,0
8224020,14:39:37,14:39:37,5545,4,,,,1541.94,0
8224020,14:41:54,14:41:54,10685,5,,,,2952.96,0
8224020,14:43:17,14:43:17,10691,6,,,,3763.47,0
8224020,14:43:55,14:43:55,10689,7,,,,4001.96,0
8224020,14:45:00,14:45:00,10293,8,,,,4481.95,0
8224020,14:45:24,14:45:24,10684,9,,,,4715.98,0
8224020,14:46:00,14:46:00,8872,10,,,,5001.77,
8224020,14:46:36,14:46:36,7818,11,,,,5264.79,0
8224020,14:46:58,14:46:58,8796,12,,,,5415.18,0
8224020,14:48:10,14:48:10,10633,13,,,,5891.11,0
8224020,14:49:00,14:49:00,2759,14,,,,6208.11,0
8224020,14:50:23,14:50:23,5809,15,,,,6705.97,0
8224020,14:51:03,14:51:03,5810,16,,,,6940.12,0
8224020,14:51:51,14:51:51,5811,17,,,,7174.32,0
8224020,14:53:00,14:53:00,5812,18,,,,7588.36,
8224020,14:53:28,14:53:28,8919,19,,,,7868.2,0
8224020,14:54:00,14:54:00,8918,20,,,,8229.69,0
8224020,14:54:29,14:54:29,5825,21,,,,8579.09,0
8224020,14:55:00,14:55:00,5826,22,,,,8949.87,
8224020,14:55:27,14:55:27,8055,23,,,,9281.14,0
8224020,14:55:46,14:55:46,8802,24,,,,9495.47,0
8224020,14:56:21,14:56:21,10636,25,,,,9745.41,0
8224020,14:56:41,14:56:41,10638,26,,,,9954.35,0
8224020,14:57:00,14:57:00,10637,27,,,,10190.43,0
8224020,14:57:34,14:57:34,5751,28,,,,10486.83,0
8224020,14:58:10,14:58:10,5752,29,,,,10862.56,0
8224020,14:58:44,14:58:44,5753,30,,,,11214.19,0
8224020,14:58:56,14:58:56,5754,31,,,,11376.21,0
8224020,14:59:10,14:59:10,5755,32,,,,11538.05,0
8224020,14:59:32,14:59:32,5756,33,,,,11825.27,0
8224020,14:59:50,14:59:50,5757,34,,,,11972.18,0
8224020,15:00:07,15:00:07,5758,35,,,,12125.04,0
8224020,15:00:30,15:00:30,5759,36,,,,12309.42,0
8224020,15:01:00,15:01:00,5760,37,,,,12531.6,
8224020,15:01:47,15:01:47,2923,38,,,,12859.32,0
8224020,15:02:45,15:02:45,2791,39,,,,13188.13,0
8224020,15:03:21,15:03:21,2792,40,,,,13455.11,0
8224020,15:03:50,15:03:50,2793,41,,,,13636.89,0
8224020,15:04:17,15:04:17,2924,42,,,,13790.59,0
8224020,15:05:05,15:05:05,2925,43,,,,14165.44,0
8224020,15:07:00,15:07:00,1129,44,,,,14986.07,
8224020,15:09:27,15:09:27,9790,45,,,,15850.84,0
8224020,15:10:56,15:10:56,4593,46,,,,16332.25,0
8224020,15:12:35,15:12:35,2928,47,,,,16853.79,0
8224020,15:14:00,15:14:00,2691,48,,,,17306.59,
8224020,15:16:10,15:16:10,658,49,,,,18026.96,0
8224020,15:16:46,15:16:46,2870,50,,,,18209.7,0
8224020,15:17:39,15:17:39,2871,51,,,,18510.67,0
8224020,15:18:48,15:18:48,2872,52,,,,18805.3,0
8224020,15:19:24,15:19:24,2873,53,,,,18982.16,0
8224020,15:19:47,15:19:47,6649,54,,,,19113.78,0
8224020,15:21:04,15:21:04,2874,55,,,,19432.91,0
8224020,15:22:03,15:22:03,2875,56,,,,19723.2,0
8224020,15:22:41,15:22:41,2876,57,,,,19943.16,0
8224020,15:23:48,15:23:48,2877,58,,,,20270.34,0
8224020,15:24:39,15:24:39,2878,59,,,,20515.94,0
8224020,15:26:01,15:26:01,2879,60,,,,20903.48,0
8224020,15:27:50,15:27:50,1145,61,,,,21399.95,0
8224020,15:29:00,15:29:00,9526,62,,1,,21729.16,
8224030,14:37:00,14:37:00,10166,1,,,1,0,
8224030,14:37:42,14:37:42,9931,2,,,,485.86,0
8224030,14:38:13,14:38:13,5544,3,,,,773.19,0
8224030,14:39:37,14:39:37,5545,4,,,,1541.94,0
8224030,14:41:54,14:41:54,10685,5,,,,2952.96,0
8224030,14:43:17,14:43:17,10691,6,,,,3763.47,0
8224030,14:43:55,14:43:55,10689,7,,,,4001.96,0
8224030,14:45:00,14:45:00,10293,8,,,,4481.95,0
8224030,14:45:24,14:45:24,10684,9,,,,4715.98,0
8224030,14:46:00,14:46:00,8872,10,,,,5001.77,
8224030,14:46:36,14:46:36,7818,11,,,,5264.79,0
8224030,14:46:58,14:46:58,8796,12,,,,5415.18,0
8224030,14:48:10,14:48:10,10633,13,,,,5891.11,0
8224030,14:49:00,14:49:00,2759,14,,,,6208.11,0
8224030,14:50:23,14:50:23,5809,15,,,,6705.97,0
8224030,14:51:03,14:51:03,5810,16,,,,6940.12,0
8224030,14:51:51,14:51:51,5811,17,,,,7174.32,0
8224030,14:53:00,14:53:00,5812,18,,,,7588.36,
8224030,14:53:28,14:53:28,8919,19,,,,7868.2,0
8224030,14:54:00,14:54:00,8918,20,,,,8229.69,0
8224030,14:54:29,14:54:29,5825,21,,,,8579.09,0
8224030,14:55:00,14:55:00,5826,22,,,,8949.87,
8224030,14:55:27,14:55:27,8055,23,,,,9281.14,0
8224030,14:55:46,14:55:46,8802,24,,,,9495.47,0
8224030,14:56:21,14:56:21,10636,25,,,,9745.41,0
8224030,14:56:41,14:56:41,10638,26,,,,9954.35,0
8224030,14:57:00,14:57:00,10637,27,,,,10190.43,0
8224030,14:57:34,14:57:34,5751,28,,,,10486.83,0
8224030,14:58:10,14:58:10,5752,29,,,,10862.56,0
8224030,14:58:44,14:58:44,5753,30,,,,11214.19,0
8224030,14:58:56,14:58:56,5754,31,,,,11376.21,0
8224030,14:59:10,14:59:10,5755,32,,,,11538.05,0
8224030,14:59:32,14:59:32,5756,33,,,,11825.27,0
8224030,14:59:50,14:59:50,5757,34,,,,11972.18,0
8224030,15:00:07,15:00:07,5758,35,,,,12125.04,0
8224030,15:00:30,15:00:30,5759,36,,,,12309.42,0
8224030,15:01:00,15:01:00,5760,37,,,,12531.6,
8224030,15:01:47,15:01:47,2923,38,,,,12859.32,0
8224030,15:02:45,15:02:45,2791,39,,,,13188.13,0
8224030,15:03:21,15:03:21,2792,40,,,,13455.11,0
8224030,15:03:50,15:03:50,2793,41,,,,13636.89,0
8224030,15:04:17,15:04:17,2924,42,,,,13790.59,0
8224030,15:05:05,15:05:05,2925,43,,,,14165.44,0
8224030,15:07:00,15:07:00,1129,44,,,,14986.07,
8224030,15:09:27,15:09:27,9790,45,,,,15850.84,0
8224030,15:10:56,15:10:56,4593,46,,,,16332.25,0
8224030,15:12:35,15:12:35,2928,47,,,,16853.79,0
8224030,15:14:00,15:14:00,2691,48,,,,17306.59,
8224030,15:16:10,15:16:10,658,49,,,,18026.96,0
8224030,15:16:46,15:16:46,2870,50,,,,18209.7,0
8224030,15:17:39,15:17:39,2871,51,,,,18510.67,0
8224030,15:18:48,15:18:48,2872,52,,,,18805.3,0
8224030,15:19:24,15:19:24,2873,53,,,,18982.16,0
8224030,15:19:47,15:19:47,6649,54,,,,19113.78,0
8224030,15:21:04,15:21:04,2874,55,,,,19432.91,0
8224030,15:22:03,15:22:03,2875,56,,,,19723.2,0
8224030,15:22:41,15:22:41,2876,57,,,,19943.16,0
8224030,15:23:48,15:23:48,2877,58,,,,20270.34,0
8224030,15:24:39,15:24:39,2878,59,,,,20515.94,0
8224030,15:26:01,15:26:01,2879,60,,,,20903.48,0
8224030,15:27:50,15:27:50,1145,61,,,,21399.95,0
8224030,15:29:00,15:29:00,9526,62,,1,,21729.16,
8224040,14:37:00,14:37:00,10166,1,,,1,0,
8224040,14:37:42,14:37:42,9931,2,,,,485.86,0
8224040,14:38:13,14:38:13,5544,3,,,,773.19,0
8224040,14:39:37,14:39:37,5545,4,,,,1541.94,0
8224040,14:41:54,14:41:54,10685,5,,,,2952.96,0
8224040,14:43:17,14:43:17,10691,6,,,,3763.47,0
8224040,14:43:55,14:43:55,10689,7,,,,4001.96,0
8224040,14:45:00,14:45:00,10293,8,,,,4481.95,0
8224040,14:45:24,14:45:24,10684,9,,,,4715.98,0
8224040,14:46:00,14:46:00,8872,10,,,,5001.77,
8224040,14:46:36,14:46:36,7818,11,,,,5264.79,0
8224040,14:46:58,14:46:58,8796,12,,,,5415.18,0
8224040,14:48:10,14:48:10,10633,13,,,,5891.11,0
8224040,14:49:00,14:49:00,2759,14,,,,6208.11,0
8224040,14:50:23,14:50:23,5809,15,,,,6705.97,0
8224040,14:51:03,14:51:03,5810,16,,,,6940.12,0
8224040,14:51:51,14:51:51,5811,17,,,,7174.32,0
8224040,14:53:00,14:53:00,5812,18,,,,7588.36,
8224040,14:53:28,14:53:28,8919,19,,,,7868.2,0
8224040,14:54:00,14:54:00,8918,20,,,,8229.69,0
8224040,14:54:29,14:54:29,5825,21,,,,8579.09,0
8224040,14:55:00,14:55:00,5826,22,,,,8949.87,
8224040,14:55:27,14:55:27,8055,23,,,,9281.14,0
8224040,14:55:46,14:55:46,8802,24,,,,9495.47,0
8224040,14:56:21,14:56:21,10636,25,,,,9745.41,0
8224040,14:56:41,14:56:41,10638,26,,,,9954.35,0
8224040,14:57:00,14:57:00,10637,27,,,,10190.43,0
8224040,14:57:34,14:57:34,5751,28,,,,10486.83,0
8224040,14:58:10,14:58:10,5752,29,,,,10862.56,0
8224040,14:58:44,14:58:44,5753,30,,,,11214.19,0
8224040,14:58:56,14:58:56,5754,31,,,,11376.21,0
8224040,14:59:10,14:59:10,5755,32,,,,11538.05,0
8224040,14:59:32,14:59:32,5756,33,,,,11825.27,0
8224040,14:59:50,14:59:50,5757,34,,,,11972.18,0
8224040,15:00:07,15:00:07,5758,35,,,,12125.04,0
8224040,15:00:30,15:00:30,5759,36,,,,12309.42,0
8224040,15:01:00,15:01:00,5760,37,,,,12531.6,
8224040,15:01:47,15:01:47,2923,38,,,,12859.32,0
8224040,15:02:45,15:02:45,2791,39,,,,13188.13,0
8224040,15:03:21,15:03:21,2792,40,,,,13455.11,0
8224040,15:03:50,15:03:50,2793,41,,,,13636.89,0
8224040,15:04:17,15:04:17,2924,42,,,,13790.59,0
8224040,15:05:05,15:05:05,2925,43,,,,14165.44,0
8224040,15:07:00,15:07:00,1129,44,,,,14986.07,
8224040,15:09:27,15:09:27,9790,45,,,,15850.84,0
8224040,15:10:56,15:10:56,4593,46,,,,16332.25,0
8224040,15:12:35,15:12:35,2928,47,,,,16853.79,0
8224040,15:14:00,15:14:00,2691,48,,,,17306.59,
8224040,15:16:10,15:16:10,658,49,,,,18026.96,0
8224040,15:16:46,15:16:46,2870,50,,,,18209.7,0
8224040,15:17:39,15:17:39,2871,51,,,,18510.67,0
8224040,15:18:48,15:18:48,2872,52,,,,18805.3,0
8224040,15:19:24,15:19:24,2873,53,,,,18982.16,0
8224040,15:19:47,15:19:47,6649,54,,,,19113.78,0
8224040,15:21:04,15:21:04,2874,55,,,,19432.91,0
8224040,15:22:03,15:22:03,2875,56,,,,19723.2,0
8224040,15:22:41,15:22:41,2876,57,,,,19943.16,0
8224040,15:23:48,15:23:48,2877,58,,,,20270.34,0
8224040,15:24:39,15:24:39,2878,59,,,,20515.94,0
8224040,15:26:01,15:26:01,2879,60,,,,20903.48,0
8224040,15:27:50,15:27:50,1145,61,,,,21399.95,0
8224040,15:29:00,15:29:00,9526,62,,1,,21729.16,
8224050,14:37:00,14:37:00,10166,1,,,1,0,
8224050,14:37:42,14:37:42,9931,2,,,,485.86,0
8224050,14:38:13,14:38:13,5544,3,,,,773.19,0
8224050,14:39:37,14:39:37,5545,4,,,,1541.94,0
8224050,14:41:54,14:41:54,10685,5,,,,2952.96,0
8224050,14:43:17,14:43:17,10691,6,,,,3763.47,0
8224050,14:43:55,14:43:55,10689,7,,,,4001.96,0
8224050,14:45:00,14:45:00,10293,8,,,,4481.95,0
8224050,14:45:24,14:45:24,10684,9,,,,4715.98,0
8224050,14:46:00,14:46:00,8872,10,,,,5001.77,
8224050,14:46:36,14:46:36,7818,11,,,,5264.79,0
8224050,14:46:58,14:46:58,8796,12,,,,5415.18,0
8224050,14:48:10,14:48:10,10633,13,,,,5891.11,0
8224050,14:49:00,14:49:00,2759,14,,,,6208.11,0
8224050,14:50:23,14:50:23,5809,15,,,,6705.97,0
8224050,14:51:03,14:51:03,5810,16,,,,6940.12,0
8224050,14:51:51,14:51:51,5811,17,,,,7174.32,0
8224050,14:53:00,14:53:00,5812,18,,,,7588.36,
8224050,14:53:28,14:53:28,8919,19,,,,7868.2,0
8224050,14:54:00,14:54:00,8918,20,,,,8229.69,0
8224050,14:54:29,14:54:29,5825,21,,,,8579.09,0
8224050,14:55:00,14:55:00,5826,22,,,,8949.87,
8224050,14:55:27,14:55:27,8055,23,,,,9281.14,0
8224050,14:55:46,14:55:46,8802,24,,,,9495.47,0
8224050,14:56:21,14:56:21,10636,25,,,,9745.41,0
8224050,14:56:41,14:56:41,10638,26,,,,9954.35,0
8224050,14:57:00,14:57:00,10637,27,,,,10190.43,0
8224050,14:57:34,14:57:34,5751,28,,,,10486.83,0
8224050,14:58:10,14:58:10,5752,29,,,,10862.56,0
8224050,14:58:44,14:58:44,5753,30,,,,11214.19,0
8224050,14:58:56,14:58:56,5754,31,,,,11376.21,0
8224050,14:59:10,14:59:10,5755,32,,,,11538.05,0
8224050,14:59:32,14:59:32,5756,33,,,,11825.27,0
8224050,14:59:50,14:59:50,5757,34,,,,11972.18,0
8224050,15:00:07,15:00:07,5758,35,,,,12125.04,0
8224050,15:00:30,15:00:30,5759,36,,,,12309.42,0
8224050,15:01:00,15:01:00,5760,37,,,,12531.6,
8224050,15:01:47,15:01:47,2923,38,,,,12859.32,0
8224050,15:02:45,15:02:45,2791,39,,,,13188.13,0
8224050,15:03:21,15:03:21,2792,40,,,,13455.11,0
8224050,15:03:50,15:03:50,2793,41,,,,13636.89,0
8224050,15:04:17,15:04:17,2924,42,,,,13790.59,0
8224050,15:05:05,15:05:05,2925,43,,,,14165.44,0
8224050,15:07:00,15:07:00,1129,44,,,,14986.07,
8224050,15:09:27,15:09:27,9790,45,,,,15850.84,0
8224050,15:10:56,15:10:56,4593,46,,,,16332.25,0
8224050,15:12:35,15:12:35,2928,47,,,,16853.79,0
8224050,15:14:00,15:14:00,2691,48,,,,17306.59,
8224050,15:16:10,15:16:10,658,49,,,,18026.96,0
8224050,15:16:46,15:16:46,2870,50,,,,18209.7,0
8224050,15:17:39,15:17:39,2871,51,,,,18510.67,0
8224050,15:18:48,15:18:48,2872,52,,,,18805.3,0
8224050,15:19:24,15:19:24,2873,53,,,,18982.16,0
8224050,15:19:47,15:19:47,6649,54,,,,19113.78,0
8224050,15:21:04,15:21:04,2874,55,,,,19432.91,0
8224050,15:22:03,15:22:03,2875,56,,,,19723.2,0
8224050,15:22:41,15:22:41,2876,57,,,,19943.16,0
8224050,15:23:48,15:23:48,2877,58,,,,20270.34,0
8224050,15:24:39,15:24:39,2878,59,,,,20515.94,0
8224050,15:26:01,15:26:01,2879,60,,,,20903.48,0
8224050,15:27:50,15:27:50,1145,61,,,,21399.95,0
8224050,15:29:00,15:29:00,9526,62,,1,,21729.16,
8224060,14:37:00,14:37:00,10166,1,,,1,0,
8224060,14:37:42,14:37:42,9931,2,,,,485.86,0
8224060,14:38:13,14:38:13,5544,3,,,,773.19,0
8224060,14:39:37,14:39:37,5545,4,,,,1541.94,0
8224060,14:41:54,14:41:54,10685,5,,,,2952.96,0
8224060,14:43:17,14:43:17,10691,6,,,,3763.47,0
8224060,14:43:55,14:43:55,10689,7,,,,4001.96,0
8224060,14:45:00,14:45:00,10293,8,,,,4481.95,0
8224060,14:45:24,14:45:24,10684,9,,,,4715.98,0
8224060,14:46:00,14:46:00,8872,10,,,,5001.77,
8224060,14:46:36,14:46:36,7818,11,,,,5264.79,0
8224060,14:46:58,14:46:58,8796,12,,,,5415.18,0
8224060,14:48:10,14:48:10,10633,13,,,,5891.11,0
8224060,14:49:00,14:49:00,2759,14,,,,6208.11,0
8224060,14:50:23,14:50:23,5809,15,,,,6705.97,0
8224060,14:51:03,14:51:03,5810,16,,,,6940.12,0
8224060,14:51:51,14:51:51,5811,17,,,,7174.32,0
8224060,14:53:00,14:53:00,5812,18,,,,7588.36,
8224060,14:53:28,14:53:28,8919,19,,,,7868.2,0
8224060,14:54:00,14:54:00,8918,20,,,,8229.69,0
8224060,14:54:29,14:54:29,5825,21,,,,8579.09,0
8224060,14:55:00,14:55:00,5826,22,,,,8949.87,
8224060,14:55:27,14:55:27,8055,23,,,,9281.14,0
8224060,14:55:46,14:55:46,8802,24,,,,9495.47,0
8224060,14:56:21,14:56:21,10636,25,,,,9745.41,0
8224060,14:56:41,14:56:41,10638,26,,,,9954.35,0
8224060,14:57:00,14:57:00,10637,27,,,,10190.43,0
8224060,14:57:34,14:57:34,5751,28,,,,10486.83,0
8224060,14:58:10,14:58:10,5752,29,,,,10862.56,0
8224060,14:58:44,14:58:44,5753,30,,,,11214.19,0
8224060,14:58:56,14:58:56,5754,31,,,,11376.21,0
8224060,14:59:10,14:59:10,5755,32,,,,11538.05,0
8224060,14:59:32,14:59:32,5756,33,,,,11825.27,0
8224060,14:59:50,14:59:50,5757,34,,,,11972.18,0
8224060,15:00:07,15:00:07,5758,35,,,,12125.04,0
8224060,15:00:30,15:00:30,5759,36,,,,12309.42,0
8224060,15:01:00,15:01:00,5760,37,,,,12531.6,
8224060,15:01:47,15:01:47,2923,38,,,,12859.32,0
8224060,15:02:45,15:02:45,2791,39,,,,13188.13,0
8224060,15:03:21,15:03:21,2792,40,,,,13455.11,0
8224060,15:03:50,15:03:50,2793,41,,,,13636.89,0
8224060,15:04:17,15:04:17,2924,42,,,,13790.59,0
8224060,15:05:05,15:05:05,2925,43,,,,14165.44,0
8224060,15:07:00,15:07:00,1129,44,,,,14986.07,
8224060,15:09:27,15:09:27,9790,45,,,,15850.84,0
8224060,15:10:56,15:10:56,4593,46,,,,16332.25,0
8224060,15:12:35,15:12:35,2928,47,,,,16853.79,0
8224060,15:14:00,15:14:00,2691,48,,,,17306.59,
8224060,15:16:10,15:16:10,658,49,,,,18026.96,0
8224060,15:16:46,15:16:46,2870,50,,,,18209.7,0
8224060,15:17:39,15:17:39,2871,51,,,,18510.67,0
8224060,15:18:48,15:18:48,2872,52,,,,18805.3,0
8224060,15:19:24,15:19:24,2873,53,,,,18982.16,0
8224060,15:19:47,15:19:47,6649,54,,,,19113.78,0
8224060,15:21:04,15:21:04,2874,55,,,,19432.91,0
8224060,15:22:03,15:22:03,2875,56,,,,19723.2,0
8224060,15:22:41,15:22:41,2876,57,,,,19943.16,0
8224060,15:23:48,15:23:48,2877,58,,,,20270.34,0
8224060,15:24:39,15:24:39,2878,59,,,,20515.94,0
8224060,15:26:01,15:26:01,2879,60,,,,20903.48,0
8224060,15:27:50,15:27:50,1145,61,,,,21399.95,0
8224060,15:29:00,15:29:00,9526,62,,1,,21729.16,
8224090,14:37:00,14:37:00,10166,1,,,1,0,
8224090,14:37:42,14:37:42,9931,2,,,,485.86,0
8224090,14:38:13,14:38:13,5544,3,,,,773.19,0
8224090,14:39:37,14:39:37,5545,4,,,,1541.94,0
8224090,14:41:54,14:41:54,10685,5,,,,2952.96,0
8224090,14:43:17,14:43:17,10691,6,,,,3763.47,0
8224090,14:43:55,14:43:55,10689,7,,,,4001.96,0
8224090,14:45:00,14:45:00,10293,8,,,,4481.95,0
8224090,14:45:24,14:45:24,10684,9,,,,4715.98,0
8224090,14:46:00,14:46:00,8872,10,,,,5001.77,
8224090,14:46:36,14:46:36,7818,11,,,,5264.79,0
8224090,14:46:58,14:46:58,8796,12,,,,5415.18,0
8224090,14:48:10,14:48:10,10633,13,,,,5891.11,0
8224090,14:49:00,14:49:00,2759,14,,,,6208.11,0
8224090,14:50:23,14:50:23,5809,15,,,,6705.97,0
8224090,14:51:03,14:51:03,5810,16,,,,6940.12,0
8224090,14:51:51,14:51:51,5811,17,,,,7174.32,0
8224090,14:53:00,14:53:00,5812,18,,,,7588.36,
8224090,14:53:28,14:53:28,8919,19,,,,7868.2,0
8224090,14:54:00,14:54:00,8918,20,,,,8229.69,0
8224090,14:54:29,14:54:29,5825,21,,,,8579.09,0
8224090,14:55:00,14:55:00,5826,22,,,,8949.87,
8224090,14:55:27,14:55:27,8055,23,,,,9281.14,0
8224090,14:55:46,14:55:46,8802,24,,,,9495.47,0
8224090,14:56:21,14:56:21,10636,25,,,,9745.41,0
8224090,14:56:41,14:56:41,10638,26,,,,9954.35,0
8224090,14:57:00,14:57:00,10637,27,,,,10190.43,0
8224090,14:57:34,14:57:34,5751,28,,,,10486.83,0
8224090,14:58:10,14:58:10,5752,29,,,,10862.56,0
8224090,14:58:44,14:58:44,5753,30,,,,11214.19,0
8224090,14:58:56,14:58:56,5754,31,,,,11376.21,0
8224090,14:59:10,14:59:10,5755,32,,,,11538.05,0
8224090,14:59:32,14:59:32,5756,33,,,,11825.27,0
8224090,14:59:50,14:59:50,5757,34,,,,11972.18,0
8224090,15:00:07,15:00:07,5758,35,,,,12125.04,0
8224090,15:00:30,15:00:30,5759,36,,,,12309.42,0
8224090,15:01:00,15:01:00,5760,37,,,,12531.6,
8224090,15:01:47,15:01:47,2923,38,,,,12859.32,0
8224090,15:02:45,15:02:45,2791,39,,,,13188.13,0
8224090,15:03:21,15:03:21,2792,40,,,,13455.11,0
8224090,15:03:50,15:03:50,2793,41,,,,13636.89,0
8224090,15:04:17,15:04:17,2924,42,,,,13790.59,0
8224090,15:05:05,15:05:05,2925,43,,,,14165.44,0
8224090,15:07:00,15:07:00,1129,44,,,,14986.07,
8224090,15:09:27,15:09:27,9790,45,,,,15850.84,0
8224090,15:10:56,15:10:56,4593,46,,,,16332.25,0
8224090,15:12:35,15:12:35,2928,47,,,,16853.79,0
8224090,15:14:00,15:14:00,2691,48,,,,17306.59,
8224090,15:16:10,15:16:10,658,49,,,,18026.96,0
8224090,15:16:46,15:16:46,2870,50,,,,18209.7,0
8224090,15:17:39,15:17:39,2871,51,,,,18510.67,0
8224090,15:18:48,15:18:48,2872,52,,,,18805.3,0
8224090,15:19:24,15:19:24,2873,53,,,,18982.16,0
8224090,15:19:47,15:19:47,6649,54,,,,19113.78,0
8224090,15:21:04,15:21:04,2874,55,,,,19432.91,0
8224090,15:22:03,15:22:03,2875,56,,,,19723.2,0
8224090,15:22:41,15:22:41,2876,57,,,,19943.16,0
8224090,15:23:48,15:23:48,2877,58,,,,20270.34,0
8224090,15:24:39,15:24:39,2878,59,,,,20515.94,0
8224090,15:26:01,15:26:01,2879,60,,,,20903.48,0
8224090,15:27:50,15:27:50,1145,61,,,,21399.95,0
8224090,15:29:00,15:29:00,9526,62,,1,,21729.16,
8224100,14:37:00,14:37:00,10166,1,,,1,0,
8224100,14:37:42,14:37:42,9931,2,,,,485.86,0
8224100,14:38:13,14:38:13,5544,3,,,,773.19,0
8224100,14:39:37,14:39:37,5545,4,,,,1541.94,0
8224100,14:41:54,14:41:54,10685,5,,,,2952.96,0
8224100,14:43:17,14:43:17,10691,6,,,,3763.47,0
8224100,14:43:55,14:43:55,10689,7,,,,4001.96,0
8224100,14:45:00,14:45:00,10293,8,,,,4481.95,0
8224100,14:45:24,14:45:24,10684,9,,,,4715.98,0
8224100,14:46:00,14:46:00,8872,10,,,,5001.77,
8224100,14:46:36,14:46:36,7818,11,,,,5264.79,0
8224100,14:46:58,14:46:58,8796,12,,,,5415.18,0
8224100,14:48:10,14:48:10,10633,13,,,,5891.11,0
8224100,14:49:00,14:49:00,2759,14,,,,6208.11,0
8224100,14:50:23,14:50:23,5809,15,,,,6705.97,0
8224100,14:51:03,14:51:03,5810,16,,,,6940.12,0
8224100,14:51:51,14:51:51,5811,17,,,,7174.32,0
8224100,14:53:00,14:53:00,5812,18,,,,7588.36,
8224100,14:53:28,14:53:28,8919,19,,,,7868.2,0
8224100,14:54:00,14:54:00,8918,20,,,,8229.69,0
8224100,14:54:29,14:54:29,5825,21,,,,8579.09,0
8224100,14:55:00,14:55:00,5826,22,,,,8949.87,
8224100,14:55:27,14:55:27,8055,23,,,,9281.14,0
8224100,14:55:46,14:55:46,8802,24,,,,9495.47,0
8224100,14:56:21,14:56:21,10636,25,,,,9745.41,0
8224100,14:56:41,14:56:41,10638,26,,,,9954.35,0
8224100,14:57:00,14:57:00,10637,27,,,,10190.43,0
8224100,14:57:34,14:57:34,5751,28,,,,10486.83,0
8224100,14:58:10,14:58:10,5752,29,,,,10862.56,0
8224100,14:58:44,14:58:44,5753,30,,,,11214.19,0
8224100,14:58:56,14:58:56,5754,31,,,,11376.21,0
8224100,14:59:10,14:59:10,5755,32,,,,11538.05,0
8224100,14:59:32,14:59:32,5756,33,,,,11825.27,0
8224100,14:59:50,14:59:50,5757,34,,,,11972.18,0
8224100,15:00:07,15:00:07,5758,35,,,,12125.04,0
8224100,15:00:30,15:00:30,5759,36,,,,12309.42,0
8224100,15:01:00,15:01:00,5760,37,,,,12531.6,
8224100,15:01:47,15:01:47,2923,38,,,,12859.32,0
8224100,15:02:45,15:02:45,2791,39,,,,13188.13,0
8224100,15:03:21,15:03:21,2792,40,,,,13455.11,0
8224100,15:03:50,15:03:50,2793,41,,,,13636.89,0
8224100,15:04:17,15:04:17,2924,42,,,,13790.59,0
8224100,15:05:05,15:05:05,2925,43,,,,14165.44,0
8224100,15:07:00,15:07:00,1129,44,,,,14986.07,
8224100,15:09:27,15:09:27,9790,45,,,,15850.84,0
8224100,15:10:56,15:10:56,4593,46,,,,16332.25,0
8224100,15:12:35,15:12:35,2928,47,,,,16853.79,0
8224100,15:14:00,15:14:00,2691,48,,,,17306.59,
8224100,15:16:10,15:16:10,658,49,,,,18026.96,0
8224100,15:16:46,15:16:46,2870,50,,,,18209.7,0
8224100,15:17:39,15:17:39,2871,51,,,,18510.67,0
8224100,15:18:48,15:18:48,2872,52,,,,18805.3,0
8224100,15:19:24,15:19:24,2873,53,,,,18982.16,0
8224100,15:19:47,15:19:47,6649,54,,,,19113.78,0
8224100,15:21:04,15:21:04,2874,55,,,,19432.91,0
8224100,15:22:03,15:22:03,2875,56,,,,19723.2,0
8224100,15:22:41,15:22:41,2876,57,,,,19943.16,0
8224100,15:23:48,15:23:48,2877,58,,,,20270.34,0
8224100,15:24:39,15:24:39,2878,59,,,,20515.94,0
8224100,15:26:01,15:26:01,2879,60,,,,20903.48,0
8224100,15:27:50,15:27:50,1145,61,,,,21399.95,0
8224100,15:29:00,15:29:00,9526,62,,1,,21729.16,
8224110,14:37:00,14:37:00,10166,1,,,1,0,
8224110,14:37:42,14:37:42,9931,2,,,,485.86,0
8224110,14:38:13,14:38:13,5544,3,,,,773.19,0
8224110,14:39:37,14:39:37,5545,4,,,,1541.94,0
8224110,14:41:54,14:41:54,10685,5,,,,2952.96,0
8224110,14:43:17,14:43:17,10691,6,,,,3763.47,0
8224110,14:43:55,14:43:55,10689,7,,,,4001.96,0
8224110,14:45:00,14:45:00,10293,8,,,,4481.95,0
8224110,14:45:24,14:45:24,10684,9,,,,4715.98,0
8224110,14:46:00,14:46:00,8872,10,,,,5001.77,
8224110,14:46:36,14:46:36,7818,11,,,,5264.79,0
8224110,14:46:58,14:46:58,8796,12,,,,5415.18,0
8224110,14:48:10,14:48:10,10633,13,,,,5891.11,0
8224110,14:49:00,14:49:00,2759,14,,,,6208.11,0
8224110,14:50:23,14:50:23,5809,15,,,,6705.97,0
8224110,14:51:03,14:51:03,5810,16,,,,6940.12,0
8224110,14:51:51,14:51:51,5811,17,,,,7174.32,0
8224110,14:53:00,14:53:00,5812,18,,,,7588.36,
8224110,14:53:28,14:53:28,8919,19,,,,7868.2,0
8224110,14:54:00,14:54:00,8918,20,,,,8229.69,0
8224110,14:54:29,14:54:29,5825,21,,,,8579.09,0
8224110,14:55:00,14:55:00,5826,22,,,,8949.87,
8224110,14:55:27,14:55:27,8055,23,,,,9281.14,0
8224110,14:55:46,14:55:46,8802,24,,,,9495.47,0
8224110,14:56:21,14:56:21,10636,25,,,,9745.41,0
8224110,14:56:41,14:56:41,10638,26,,,,9954.35,0
8224110,14:57:00,14:57:00,10637,27,,,,10190.43,0
8224110,14:57:34,14:57:34,5751,28,,,,10486.83,0
8224110,14:58:10,14:58:10,5752,29,,,,10862.56,0
8224110,14:58:44,14:58:44,5753,30,,,,11214.19,0
8224110,14:58:56,14:58:56,5754,31,,,,11376.21,0
8224110,14:59:10,14:59:10,5755,32,,,,11538.05,0
8224110,14:59:32,14:59:32,5756,33,,,,11825.27,0
8224110,14:59:50,14:59:50,5757,34,,,,11972.18,0
8224110,15:00:07,15:00:07,5758,35,,,,12125.04,0
8224110,15:00:30,15:00:30,5759,36,,,,12309.42,0
8224110,15:01:00,15:01:00,5760,37,,,,12531.6,
8224110,15:01:47,15:01:47,2923,38,,,,12859.32,0
8224110,15:02:45,15:02:45,2791,39,,,,13188.13,0
8224110,15:03:21,15:03:21,2792,40,,,,13455.11,0
8224110,15:03:50,15:03:50,2793,41,,,,13636.89,0
8224110,15:04:17,15:04:17,2924,42,,,,13790.59,0
8224110,15:05:05,15:05:05,2925,43,,,,14165.44,0
8224110,15:07:00,15:07:00,1129,44,,,,14986.07,
8224110,15:09:27,15:09:27,9790,45,,,,15850.84,0
8224110,15:10:56,15:10:56,4593,46,,,,16332.25,0
8224110,15:12:35,15:12:35,2928,47,,,,16853.79,0
8224110,15:14:00,15:14:00,2691,48,,,,17306.59,
8224110,15:16:10,15:16:10,658,49,,,,18026.96,0
8224110,15:16:46,15:16:46,2870,50,,,,18209.7,0
8224110,15:17:39,15:17:39,2871,51,,,,18510.67,0
8224110,15:18:48,15:18:48,2872,52,,,,18805.3,0
8224110,15:19:24,15:19:24,2873,53,,,,18982.16,0
8224110,15:19:47,15:19:47,6649,54,,,,19113.78,0
8224110,15:21:04,15:21:04,2874,55,,,,19432.91,0
8224110,15:22:03,15:22:03,2875,56,,,,19723.2,0
8224110,15:22:41,15:22:41,2876,57,,,,19943.16,0
8224110,15:23:48,15:23:48,2877,58,,,,20270.34,0
8224110,15:24:39,15:24:39,2878,59,,,,20515.94,0
8224110,15:26:01,15:26:01,2879,60,,,,20903.48,0
8224110,15:27:50,15:27:50,1145,61,,,,21399.95,0
8224110,15:29:00,15:29:00,9526,62,,1,,21729.16,
8517140,09:25:00,09:25:00,10166,1,,,1,0,
8517140,09:25:32,09:25:32,9931,2,,,,485.86,0
8517140,09:25:57,09:25:57,5544,3,,,,773.19,0
8517140,09:27:02,09:27:02,5545,4,,,,1541.94,0
8517140,09:28:49,09:28:49,10685,5,,,,2952.96,0
8517140,09:29:53,09:29:53,10691,6,,,,3763.47,0
8517140,09:30:23,09:30:23,10689,7,,,,4001.96,0
8517140,09:31:13,09:31:13,10293,8,,,,4481.95,0
8517140,09:31:32,09:31:32,10684,9,,,,4715.98,0
8517140,09:32:00,09:32:00,8872,10,,,,5001.77,
8517140,09:32:20,09:32:20,7818,11,,,,5264.79,0
8517140,09:32:33,09:32:33,8796,12,,,,5415.18,0
8517140,09:33:14,09:33:14,10633,13,,,,5891.11,0
8517140,09:33:43,09:33:43,2759,14,,,,6208.11,0
8517140,09:34:30,09:34:30,5809,15,,,,6705.97,0
8517140,09:34:53,09:34:53,5810,16,,,,6940.12,0
8517140,09:35:20,09:35:20,5811,17,,,,7174.32,0
8517140,09:36:00,09:36:00,5812,18,,,,7588.36,
8517140,09:36:56,09:36:56,8919,19,,,,7868.2,0
8517140,09:38:00,09:38:00,8918,20,,,,8229.69,0
8517140,09:38:58,09:38:58,5825,21,,,,8579.09,0
8517140,09:40:00,09:40:00,5826,22,,,,8949.87,
8517140,09:40:23,09:40:23,8055,23,,,,9281.14,0
8517140,09:40:38,09:40:38,8802,24,,,,9495.47,0
8517140,09:41:07,09:41:07,10636,25,,,,9745.41,0
8517140,09:41:24,09:41:24,10638,26,,,,9954.35,0
8517140,09:41:40,09:41:40,10637,27,,,,10190.43,0
8517140,09:42:08,09:42:08,5751,28,,,,10486.83,0
8517140,09:42:38,09:42:38,5752,29,,,,10862.56,0
8517140,09:43:06,09:43:06,5753,30,,,,11214.19,0
8517140,09:43:17,09:43:17,5754,31,,,,11376.21,0
8517140,09:43:29,09:43:29,5755,32,,,,11538.05,0
8517140,09:43:47,09:43:47,5756,33,,,,11825.27,0
8517140,09:44:01,09:44:01,5757,34,,,,11972.18,0
8517140,09:44:16,09:44:16,5758,35,,,,12125.04,0
8517140,09:44:35,09:44:35,5759,36,,,,12309.42,0
8517140,09:45:00,09:45:00,5760,37,,,,12531.6,
8517140,09:45:39,09:45:39,2923,38,,,,12859.32,0
8517140,09:46:27,09:46:27,2791,39,,,,13188.13,0
8517140,09:46:58,09:46:58,2792,40,,,,13455.11,0
8517140,09:47:22,09:47:22,2793,41,,,,13636.89,0
8517140,09:47:44,09:47:44,2924,42,,,,13790.59,0
8517140,09:48:24,09:48:24,2925,43,,,,14165.44,0
8517140,09:50:00,09:50:00,1129,44,,,,14986.07,
8517140,09:51:45,09:51:45,9790,45,,,,15850.84,0
8517140,09:52:48,09:52:48,4593,46,,,,16332.25,0
8517140,09:53:59,09:53:59,2928,47,,,,16853.79,0
8517140,09:55:00,09:55:00,2691,48,,,,17306.59,
8517140,09:56:18,09:56:18,658,49,,,,18026.96,0
8517140,09:56:39,09:56:39,2870,50,,,,18209.7,0
8517140,09:57:11,09:57:11,2871,51,,,,18510.67,0
8517140,09:57:53,09:57:53,2872,52,,,,18805.3,0
8517140,09:58:14,09:58:14,2873,53,,,,18982.16,0
8517140,09:58:28,09:58:28,6649,54,,,,19113.78,0
8517140,09:59:14,09:59:14,2874,55,,,,19432.91,0
8517140,09:59:49,09:59:49,2875,56,,,,19723.2,0
8517140,10:00:12,10:00:12,2876,57,,,,19943.16,0
8517140,10:00:52,10:00:52,2877,58,,,,20270.34,0
8517140,10:01:23,10:01:23,2878,59,,,,20515.94,0
8517140,10:02:12,10:02:12,2879,60,,,,20903.48,0
8517140,10:03:18,10:03:18,1145,61,,,,21399.95,0
8517140,10:04:00,10:04:00,9526,62,,1,,21729.16,
8573070,19:25:00,19:25:00,10166,1,,,1,0,
8573070,19:25:37,19:25:37,9931,2,,,,485.86,0
8573070,19:26:05,19:26:05,5544,3,,,,773.19,0
8573070,19:27:20,19:27:20,5545,4,,,,1541.94,0
8573070,19:29:21,19:29:21,10685,5,,,,2952.96,0
8573070,19:30:35,19:30:35,10691,6,,,,3763.47,0
8573070,19:31:09,19:31:09,10689,7,,,,4001.96,0
8573070,19:32:07,19:32:07,10293,8,,,,4481.95,0
8573070,19:32:28,19:32:28,10684,9,,,,4715.98,0
8573070,19:33:00,19:33:00,8872,10,,,,5001.77,
8573070,19:33:20,19:33:20,7818,11,,,,5264.79,0
8573070,19:33:33,19:33:33,8796,12,,,,5415.18,0
8573070,19:34:14,19:34:14,10633,13,,,,5891.11,0
8573070,19:34:43,19:34:43,2759,14,,,,6208.11,0
8573070,19:35:30,19:35:30,5809,15,,,,6705.97,0
8573070,19:35:53,19:35:53,5810,16,,,,6940.12,0
8573070,19:36:20,19:36:20,5811,17,,,,7174.32,0
8573070,19:37:00,19:37:00,5812,18,,,,7588.36,
8573070,19:38:11,19:38:11,8919,19,,,,7868.2,0
8573070,19:39:30,19:39:30,8918,20,,,,8229.69,0
8573070,19:40:43,19:40:43,5825,21,,,,8579.09,0
8573070,19:42:00,19:42:00,5826,22,,,,8949.87,
8573070,19:42:27,19:42:27,8055,23,,,,9281.14,0
8573070,19:42:46,19:42:46,8802,24,,,,9495.47,0
8573070,19:43:21,19:43:21,10636,25,,,,9745.41,0
8573070,19:43:41,19:43:41,10638,26,,,,9954.35,0
8573070,19:44:00,19:44:00,10637,27,,,,10190.43,0
8573070,19:44:34,19:44:34,5751,28,,,,10486.83,0
8573070,19:45:10,19:45:10,5752,29,,,,10862.56,0
8573070,19:45:44,19:45:44,5753,30,,,,11214.19,0
8573070,19:45:56,19:45:56,5754,31,,,,11376.21,0
8573070,19:46:10,19:46:10,5755,32,,,,11538.05,0
8573070,19:46:32,19:46:32,5756,33,,,,11825.27,0
8573070,19:46:50,19:46:50,5757,34,,,,11972.18,0
8573070,19:47:07,19:47:07,5758,35,,,,12125.04,0
8573070,19:47:30,19:47:30,5759,36,,,,12309.42,0
8573070,19:48:00,19:48:00,5760,37,,,,12531.6,
8573070,19:48:39,19:48:39,2923,38,,,,12859.32,0
8573070,19:49:27,19:49:27,2791,39,,,,13188.13,0
8573070,19:49:58,19:49:58,2792,40,,,,13455.11,0
8573070,19:50:22,19:50:22,2793,41,,,,13636.89,0
8573070,19:50:44,19:50:44,2924,42,,,,13790.59,0
8573070,19:51:24,19:51:24,2925,43,,,,14165.44,0
8573070,19:53:00,19:53:00,1129,44,,,,14986.07,
8573070,19:55:06,19:55:06,9790,45,,,,15850.84,0
8573070,19:56:22,19:56:22,4593,46,,,,16332.25,0
8573070,19:57:47,19:57:47,2928,47,,,,16853.79,0
8573070,19:59:00,19:59:00,2691,48,,,,17306.59,
8573070,20:00:35,20:00:35,658,49,,,,18026.96,0
8573070,20:01:01,20:01:01,2870,50,,,,18209.7,0
8573070,20:01:41,20:01:41,2871,51,,,,18510.67,0
8573070,20:02:31,20:02:31,2872,52,,,,18805.3,0
8573070,20:02:58,20:02:58,2873,53,,,,18982.16,0
8573070,20:03:15,20:03:15,6649,54,,,,19113.78,0
8573070,20:04:11,20:04:11,2874,55,,,,19432.91,0
8573070,20:04:54,20:04:54,2875,56,,,,19723.2,0
8573070,20:05:22,20:05:22,2876,57,,,,19943.16,0
8573070,20:06:11,20:06:11,2877,58,,,,20270.34,0
8573070,20:06:48,20:06:48,2878,59,,,,20515.94,0
8573070,20:07:48,20:07:48,2879,60,,,,20903.48,0
8573070,20:09:09,20:09:09,1145,61,,,,21399.95,0
8573070,20:10:00,20:10:00,9526,62,,1,,21729.16,
8573120,19:25:00,19:25:00,10166,1,,,1,0,
8573120,19:25:37,19:25:37,9931,2,,,,485.86,0
8573120,19:26:05,19:26:05,5544,3,,,,773.19,0
8573120,19:27:20,19:27:20,5545,4,,,,1541.94,0
8573120,19:29:21,19:29:21,10685,5,,,,2952.96,0
8573120,19:30:35,19:30:35,10691,6,,,,3763.47,0
8573120,19:31:09,19:31:09,10689,7,,,,4001.96,0
8573120,19:32:07,19:32:07,10293,8,,,,4481.95,0
8573120,19:32:28,19:32:28,10684,9,,,,4715.98,0
8573120,19:33:00,19:33:00,8872,10,,,,5001.77,
8573120,19:33:20,19:33:20,7818,11,,,,5264.79,0
8573120,19:33:33,19:33:33,8796,12,,,,5415.18,0
8573120,19:34:14,19:34:14,10633,13,,,,5891.11,0
8573120,19:34:43,19:34:43,2759,14,,,,6208.11,0
8573120,19:35:30,19:35:30,5809,15,,,,6705.97,0
8573120,19:35:53,19:35:53,5810,16,,,,6940.12,0
8573120,19:36:20,19:36:20,5811,17,,,,7174.32,0
8573120,19:37:00,19:37:00,5812,18,,,,7588.36,
8573120,19:38:11,19:38:11,8919,19,,,,7868.2,0
8573120,19:39:30,19:39:30,8918,20,,,,8229.69,0
8573120,19:40:43,19:40:43,5825,21,,,,8579.09,0
8573120,19:42:00,19:42:00,5826,22,,,,8949.87,
8573120,19:42:27,19:42:27,8055,23,,,,9281.14,0
8573120,19:42:46,19:42:46,8802,24,,,,9495.47,0
8573120,19:43:21,19:43:21,10636,25,,,,9745.41,0
8573120,19:43:41,19:43:41,10638,26,,,,9954.35,0
8573120,19:44:00,19:44:00,10637,27,,,,10190.43,0
8573120,19:44:34,19:44:34,5751,28,,,,10486.83,0
8573120,19:45:10,19:45:10,5752,29,,,,10862.56,0
8573120,19:45:44,19:45:44,5753,30,,,,11214.19,0
8573120,19:45:56,19:45:56,5754,31,,,,11376.21,0
8573120,19:46:10,19:46:10,5755,32,,,,11538.05,0
8573120,19:46:32,19:46:32,5756,33,,,,11825.27,0
8573120,19:46:50,19:46:50,5757,34,,,,11972.18,0
8573120,19:47:07,19:47:07,5758,35,,,,12125.04,0
8573120,19:47:30,19:47:30,5759,36,,,,12309.42,0
8573120,19:48:00,19:48:00,5760,37,,,,12531.6,
8573120,19:48:39,19:48:39,2923,38,,,,12859.32,0
8573120,19:49:27,19:49:27,2791,39,,,,13188.13,0
8573120,19:49:58,19:49:58,2792,40,,,,13455.11,0
8573120,19:50:22,19:50:22,2793,41,,,,13636.89,0
8573120,19:50:44,19:50:44,2924,42,,,,13790.59,0
8573120,19:51:24,19:51:24,2925,43,,,,14165.44,0
8573120,19:53:00,19:53:00,1129,44,,,,14986.07,
8573120,19:55:06,19:55:06,9790,45,,,,15850.84,0
8573120,19:56:22,19:56:22,4593,46,,,,16332.25,0
8573120,19:57:47,19:57:47,2928,47,,,,16853.79,0
8573120,19:59:00,19:59:00,2691,48,,,,17306.59,
8573120,20:00:35,20:00:35,658,49,,,,18026.96,0
8573120,20:01:01,20:01:01,2870,50,,,,18209.7,0
8573120,20:01:41,20:01:41,2871,51,,,,18510.67,0
8573120,20:02:31,20:02:31,2872,52,,,,18805.3,0
8573120,20:02:58,20:02:58,2873,53,,,,18982.16,0
8573120,20:03:15,20:03:15,6649,54,,,,19113.78,0
8573120,20:04:11,20:04:11,2874,55,,,,19432.91,0
8573120,20:04:54,20:04:54,2875,56,,,,19723.2,0
8573120,20:05:22,20:05:22,2876,57,,,,19943.16,0
8573120,20:06:11,20:06:11,2877,58,,,,20270.34,0
8573120,20:06:48,20:06:48,2878,59,,,,20515.94,0
8573120,20:07:48,20:07:48,2879,60,,,,20903.48,0
8573120,20:09:09,20:09:09,1145,61,,,,21399.95,0
8573120,20:10:00,20:10:00,9526,62,,1,,21729.16,
8608020,17:43:00,17:43:00,10166,1,,,1,0,
8608020,17:43:42,17:43:42,9931,2,,,,485.86,0
8608020,17:44:13,17:44:13,5544,3,,,,773.19,0
8608020,17:45:37,17:45:37,5545,4,,,,1541.94,0
8608020,17:47:54,17:47:54,10685,5,,,,2952.96,0
8608020,17:49:17,17:49:17,10691,6,,,,3763.47,0
8608020,17:49:55,17:49:55,10689,7,,,,4001.96,0
8608020,17:51:00,17:51:00,10293,8,,,,4481.95,0
8608020,17:51:24,17:51:24,10684,9,,,,4715.98,0
8608020,17:52:00,17:52:00,8872,10,,,,5001.77,
8608020,17:52:36,17:52:36,7818,11,,,,5264.79,0
8608020,17:52:58,17:52:58,8796,12,,,,5415.18,0
8608020,17:54:10,17:54:10,10633,13,,,,5891.11,0
8608020,17:55:00,17:55:00,2759,14,,,,6208.11,0
8608020,17:56:23,17:56:23,5809,15,,,,6705.97,0
8608020,17:57:03,17:57:03,5810,16,,,,6940.12,0
8608020,17:57:51,17:57:51,5811,17,,,,7174.32,0
8608020,17:59:00,17:59:00,5812,18,,,,7588.36,
8608020,17:59:28,17:59:28,8919,19,,,,7868.2,0
8608020,18:00:00,18:00:00,8918,20,,,,8229.69,0
8608020,18:00:29,18:00:29,5825,21,,,,8579.09,0
8608020,18:01:00,18:01:00,5826,22,,,,8949.87,
8608020,18:01:27,18:01:27,8055,23,,,,9281.14,0
8608020,18:01:46,18:01:46,8802,24,,,,9495.47,0
8608020,18:02:21,18:02:21,10636,25,,,,9745.41,0
8608020,18:02:41,18:02:41,10638,26,,,,9954.35,0
8608020,18:03:00,18:03:00,10637,27,,,,10190.43,0
8608020,18:03:34,18:03:34,5751,28,,,,10486.83,0
8608020,18:04:10,18:04:10,5752,29,,,,10862.56,0
8608020,18:04:44,18:04:44,5753,30,,,,11214.19,0
8608020,18:04:56,18:04:56,5754,31,,,,11376.21,0
8608020,18:05:10,18:05:10,5755,32,,,,11538.05,0
8608020,18:05:32,18:05:32,5756,33,,,,11825.27,0
8608020,18:05:50,18:05:50,5757,34,,,,11972.18,0
8608020,18:06:07,18:06:07,5758,35,,,,12125.04,0
8608020,18:06:30,18:06:30,5759,36,,,,12309.42,0
8608020,18:07:00,18:07:00,5760,37,,,,12531.6,
8608020,18:07:47,18:07:47,2923,38,,,,12859.32,0
8608020,18:08:45,18:08:45,2791,39,,,,13188.13,0
8608020,18:09:21,18:09:21,2792,40,,,,13455.11,0
8608020,18:09:50,18:09:50,2793,41,,,,13636.89,0
8608020,18:10:17,18:10:17,2924,42,,,,13790.59,0
8608020,18:11:05,18:11:05,2925,43,,,,14165.44,0
8608020,18:13:00,18:13:00,1129,44,,,,14986.07,
8608020,18:15:06,18:15:06,9790,45,,,,15850.84,0
8608020,18:16:22,18:16:22,4593,46,,,,16332.25,0
8608020,18:17:47,18:17:47,2928,47,,,,16853.79,0
8608020,18:19:00,18:19:00,2691,48,,,,17306.59,
8608020,18:21:10,18:21:10,658,49,,,,18026.96,0
8608020,18:21:46,18:21:46,2870,50,,,,18209.7,0
8608020,18:22:39,18:22:39,2871,51,,,,18510.67,0
8608020,18:23:48,18:23:48,2872,52,,,,18805.3,0
8608020,18:24:24,18:24:24,2873,53,,,,18982.16,0
8608020,18:24:47,18:24:47,6649,54,,,,19113.78,0
8608020,18:26:04,18:26:04,2874,55,,,,19432.91,0
8608020,18:27:03,18:27:03,2875,56,,,,19723.2,0
8608020,18:27:41,18:27:41,2876,57,,,,19943.16,0
8608020,18:28:48,18:28:48,2877,58,,,,20270.34,0
8608020,18:29:39,18:29:39,2878,59,,,,20515.94,0
8608020,18:31:01,18:31:01,2879,60,,,,20903.48,0
8608020,18:32:50,18:32:50,1145,61,,,,21399.95,0
8608020,18:34:00,18:34:00,9526,62,,1,,21729.16,
8608030,17:43:00,17:43:00,10166,1,,,1,0,
8608030,17:43:42,17:43:42,9931,2,,,,485.86,0
8608030,17:44:13,17:44:13,5544,3,,,,773.19,0
8608030,17:45:37,17:45:37,5545,4,,,,1541.94,0
8608030,17:47:54,17:47:54,10685,5,,,,2952.96,0
8608030,17:49:17,17:49:17,10691,6,,,,3763.47,0
8608030,17:49:55,17:49:55,10689,7,,,,4001.96,0
8608030,17:51:00,17:51:00,10293,8,,,,4481.95,0
8608030,17:51:24,17:51:24,10684,9,,,,4715.98,0
8608030,17:52:00,17:52:00,8872,10,,,,5001.77,
8608030,17:52:36,17:52:36,7818,11,,,,5264.79,0
8608030,17:52:58,17:52:58,8796,12,,,,5415.18,0
8608030,17:54:10,17:54:10,10633,13,,,,5891.11,0
8608030,17:55:00,17:55:00,2759,14,,,,6208.11,0
8608030,17:56:23,17:56:23,5809,15,,,,6705.97,0
8608030,17:57:03,17:57:03,5810,16,,,,6940.12,0
8608030,17:57:51,17:57:51,5811,17,,,,7174.32,0
8608030,17:59:00,17:59:00,5812,18,,,,7588.36,
8608030,17:59:28,17:59:28,8919,19,,,,7868.2,0
8608030,18:00:00,18:00:00,8918,20,,,,8229.69,0
8608030,18:00:29,18:00:29,5825,21,,,,8579.09,0
8608030,18:01:00,18:01:00,5826,22,,,,8949.87,
8608030,18:01:27,18:01:27,8055,23,,,,9281.14,0
8608030,18:01:46,18:01:46,8802,24,,,,9495.47,0
8608030,18:02:21,18:02:21,10636,25,,,,9745.41,0
8608030,18:02:41,18:02:41,10638,26,,,,9954.35,0
8608030,18:03:00,18:03:00,10637,27,,,,10190.43,0
8608030,18:03:34,18:03:34,5751,28,,,,10486.83,0
8608030,18:04:10,18:04:10,5752,29,,,,10862.56,0
8608030,18:04:44,18:04:44,5753,30,,,,11214.19,0
8608030,18:04:56,18:04:56,5754,31,,,,11376.21,0
8608030,18:05:10,18:05:10,5755,32,,,,11538.05,0
8608030,18:05:32,18:05:32,5756,33,,,,11825.27,0
8608030,18:05:50,18:05:50,5757,34,,,,11972.18,0
8608030,18:06:07,18:06:07,5758,35,,,,12125.04,0
8608030,18:06:30,18:06:30,5759,36,,,,12309.42,0
8608030,18:07:00,18:07:00,5760,37,,,,12531.6,
8608030,18:07:47,18:07:47,2923,38,,,,12859.32,0
8608030,18:08:45,18:08:45,2791,39,,,,13188.13,0
8608030,18:09:21,18:09:21,2792,40,,,,13455.11,0
8608030,18:09:50,18:09:50,2793,41,,,,13636.89,0
8608030,18:10:17,18:10:17,2924,42,,,,13790.59,0
8608030,18:11:05,18:11:05,2925,43,,,,14165.44,0
8608030,18:13:00,18:13:00,1129,44,,,,14986.07,
8608030,18:15:06,18:15:06,9790,45,,,,15850.84,0
8608030,18:16:22,18:16:22,4593,46,,,,16332.25,0
8608030,18:17:47,18:17:47,2928,47,,,,16853.79,0
8608030,18:19:00,18:19:00,2691,48,,,,17306.59,
8608030,18:21:10,18:21:10,658,49,,,,18026.96,0
8608030,18:21:46,18:21:46,2870,50,,,,18209.7,0
8608030,18:22:39,18:22:39,2871,51,,,,18510.67,0
8608030,18:23:48,18:23:48,2872,52,,,,18805.3,0
8608030,18:24:24,18:24:24,2873,53,,,,18982.16,0
8608030,18:24:47,18:24:47,6649,54,,,,19113.78,0
8608030,18:26:04,18:26:04,2874,55,,,,19432.91,0
8608030,18:27:03,18:27:03,2875,56,,,,19723.2,0
8608030,18:27:41,18:27:41,2876,57,,,,19943.16,0
8608030,18:28:48,18:28:48,2877,58,,,,20270.34,0
8608030,18:29:39,18:29:39,2878,59,,,,20515.94,0
8608030,18:31:01,18:31:01,2879,60,,,,20903.48,0
8608030,18:32:50,18:32:50,1145,61,,,,21399.95,0
8608030,18:34:00,18:34:00,9526,62,,1,,21729.16,
8608040,17:43:00,17:43:00,10166,1,,,1,0,
8608040,17:43:42,17:43:42,9931,2,,,,485.86,0
8608040,17:44:13,17:44:13,5544,3,,,,773.19,0
8608040,17:45:37,17:45:37,5545,4,,,,1541.94,0
8608040,17:47:54,17:47:54,10685,5,,,,2952.96,0
8608040,17:49:17,17:49:17,10691,6,,,,3763.47,0
8608040,17:49:55,17:49:55,10689,7,,,,4001.96,0
8608040,17:51:00,17:51:00,10293,8,,,,4481.95,0
8608040,17:51:24,17:51:24,10684,9,,,,4715.98,0
8608040,17:52:00,17:52:00,8872,10,,,,5001.77,
8608040,17:52:36,17:52:36,7818,11,,,,5264.79,0
8608040,17:52:58,17:52:58,8796,12,,,,5415.18,0
8608040,17:54:10,17:54:10,10633,13,,,,5891.11,0
8608040,17:55:00,17:55:00,2759,14,,,,6208.11,0
8608040,17:56:23,17:56:23,5809,15,,,,6705.97,0
8608040,17:57:03,17:57:03,5810,16,,,,6940.12,0
8608040,17:57:51,17:57:51,5811,17,,,,7174.32,0
8608040,17:59:00,17:59:00,5812,18,,,,7588.36,
8608040,17:59:28,17:59:28,8919,19,,,,7868.2,0
8608040,18:00:00,18:00:00,8918,20,,,,8229.69,0
8608040,18:00:29,18:00:29,5825,21,,,,8579.09,0
8608040,18:01:00,18:01:00,5826,22,,,,8949.87,
8608040,18:01:27,18:01:27,8055,23,,,,9281.14,0
8608040,18:01:46,18:01:46,8802,24,,,,9495.47,0
8608040,18:02:21,18:02:21,10636,25,,,,9745.41,0
8608040,18:02:41,18:02:41,10638,26,,,,9954.35,0
8608040,18:03:00,18:03:00,10637,27,,,,10190.43,0
8608040,18:03:34,18:03:34,5751,28,,,,10486.83,0
8608040,18:04:10,18:04:10,5752,29,,,,10862.56,0
8608040,18:04:44,18:04:44,5753,30,,,,11214.19,0
8608040,18:04:56,18:04:56,5754,31,,,,11376.21,0
8608040,18:05:10,18:05:10,5755,32,,,,11538.05,0
8608040,18:05:32,18:05:32,5756,33,,,,11825.27,0
8608040,18:05:50,18:05:50,5757,34,,,,11972.18,0
8608040,18:06:07,18:06:07,5758,35,,,,12125.04,0
8608040,18:06:30,18:06:30,5759,36,,,,12309.42,0
8608040,18:07:00,18:07:00,5760,37,,,,12531.6,
8608040,18:07:47,18:07:47,2923,38,,,,12859.32,0
8608040,18:08:45,18:08:45,2791,39,,,,13188.13,0
8608040,18:09:21,18:09:21,2792,40,,,,13455.11,0
8608040,18:09:50,18:09:50,2793,41,,,,13636.89,0
8608040,18:10:17,18:10:17,2924,42,,,,13790.59,0
8608040,18:11:05,18:11:05,2925,43,,,,14165.44,0
8608040,18:13:00,18:13:00,1129,44,,,,14986.07,
8608040,18:15:06,18:15:06,9790,45,,,,15850.84,0
8608040,18:16:22,18:16:22,4593,46,,,,16332.25,0
8608040,18:17:47,18:17:47,2928,47,,,,16853.79,0
8608040,18:19:00,18:19:00,2691,48,,,,17306.59,
8608040,18:21:10,18:21:10,658,49,,,,18026.96,0
8608040,18:21:46,18:21:46,2870,50,,,,18209.7,0
8608040,18:22:39,18:22:39,2871,51,,,,18510.67,0
8608040,18:23:48,18:23:48,2872,52,,,,18805.3,0
8608040,18:24:24,18:24:24,2873,53,,,,18982.16,0
8608040,18:24:47,18:24:47,6649,54,,,,19113.78,0
8608040,18:26:04,18:26:04,2874,55,,,,19432.91,0
8608040,18:27:03,18:27:03,2875,56,,,,19723.2,0
8608040,18:27:41,18:27:41,2876,57,,,,19943.16,0
8608040,18:28:48,18:28:48,2877,58,,,,20270.34,0
8608040,18:29:39,18:29:39,2878,59,,,,20515.94,0
8608040,18:31:01,18:31:01,2879,60,,,,20903.48,0
8608040,18:32:50,18:32:50,1145,61,,,,21399.95,0
8608040,18:34:00,18:34:00,9526,62,,1,,21729.16,
8608050,17:43:00,17:43:00,10166,1,,,1,0,
8608050,17:43:42,17:43:42,9931,2,,,,485.86,0
8608050,17:44:13,17:44:13,5544,3,,,,773.19,0
8608050,17:45:37,17:45:37,5545,4,,,,1541.94,0
8608050,17:47:54,17:47:54,10685,5,,,,2952.96,0
8608050,17:49:17,17:49:17,10691,6,,,,3763.47,0
8608050,17:49:55,17:49:55,10689,7,,,,4001.96,0
8608050,17:51:00,17:51:00,10293,8,,,,4481.95,0
8608050,17:51:24,17:51:24,10684,9,,,,4715.98,0
8608050,17:52:00,17:52:00,8872,10,,,,5001.77,
8608050,17:52:36,17:52:36,7818,11,,,,5264.79,0
8608050,17:52:58,17:52:58,8796,12,,,,5415.18,0
8608050,17:54:10,17:54:10,10633,13,,,,5891.11,0
8608050,17:55:00,17:55:00,2759,14,,,,6208.11,0
8608050,17:56:23,17:56:23,5809,15,,,,6705.97,0
8608050,17:57:03,17:57:03,5810,16,,,,6940.12,0
8608050,17:57:51,17:57:51,5811,17,,,,7174.32,0
8608050,17:59:00,17:59:00,5812,18,,,,7588.36,
8608050,17:59:28,17:59:28,8919,19,,,,7868.2,0
8608050,18:00:00,18:00:00,8918,20,,,,8229.69,0
8608050,18:00:29,18:00:29,5825,21,,,,8579.09,0
8608050,18:01:00,18:01:00,5826,22,,,,8949.87,
8608050,18:01:27,18:01:27,8055,23,,,,9281.14,0
8608050,18:01:46,18:01:46,8802,24,,,,9495.47,0
8608050,18:02:21,18:02:21,10636,25,,,,9745.41,0
8608050,18:02:41,18:02:41,10638,26,,,,9954.35,0
8608050,18:03:00,18:03:00,10637,27,,,,10190.43,0
8608050,18:03:34,18:03:34,5751,28,,,,10486.83,0
8608050,18:04:10,18:04:10,5752,29,,,,10862.56,0
8608050,18:04:44,18:04:44,5753,30,,,,11214.19,0
8608050,18:04:56,18:04:56,5754,31,,,,11376.21,0
8608050,18:05:10,18:05:10,5755,32,,,,11538.05,0
8608050,18:05:32,18:05:32,5756,33,,,,11825.27,0
8608050,18:05:50,18:05:50,5757,34,,,,11972.18,0
8608050,18:06:07,18:06:07,5758,35,,,,12125.04,0
8608050,18:06:30,18:06:30,5759,36,,,,12309.42,0
8608050,18:07:00,18:07:00,5760,37,,,,12531.6,
8608050,18:07:47,18:07:47,2923,38,,,,12859.32,0
8608050,18:08:45,18:08:45,2791,39,,,,13188.13,0
8608050,18:09:21,18:09:21,2792,40,,,,13455.11,0
8608050,18:09:50,18:09:50,2793,41,,,,13636.89,0
8608050,18:10:17,18:10:17,2924,42,,,,13790.59,0
8608050,18:11:05,18:11:05,2925,43,,,,14165.44,0
8608050,18:13:00,18:13:00,1129,44,,,,14986.07,
8608050,18:15:06,18:15:06,9790,45,,,,15850.84,0
8608050,18:16:22,18:16:22,4593,46,,,,16332.25,0
8608050,18:17:47,18:17:47,2928,47,,,,16853.79,0
8608050,18:19:00,18:19:00,2691,48,,,,17306.59,
8608050,18:21:10,18:21:10,658,49,,,,18026.96,0
8608050,18:21:46,18:21:46,2870,50,,,,18209.7,0
8608050,18:22:39,18:22:39,2871,51,,,,18510.67,0
8608050,18:23:48,18:23:48,2872,52,,,,18805.3,0
8608050,18:24:24,18:24:24,2873,53,,,,18982.16,0
8608050,18:24:47,18:24:47,6649,54,,,,19113.78,0
8608050,18:26:04,18:26:04,2874,55,,,,19432.91,0
8608050,18:27:03,18:27:03,2875,56,,,,19723.2,0
8608050,18:27:41,18:27:41,2876,57,,,,19943.16,0
8608050,18:28:48,18:28:48,2877,58,,,,20270.34,0
8608050,18:29:39,18:29:39,2878,59,,,,20515.94,0
8608050,18:31:01,18:31:01,2879,60,,,,20903.48,0
8608050,18:32:50,18:32:50,1145,61,,,,21399.95,0
8608050,18:34:00,18:34:00,9526,62,,1,,21729.16,
8608060,17:43:00,17:43:00,10166,1,,,1,0,
8608060,17:43:42,17:43:42,9931,2,,,,485.86,0
8608060,17:44:13,17:44:13,5544,3,,,,773.19,0
8608060,17:45:37,17:45:37,5545,4,,,,1541.94,0
8608060,17:47:54,17:47:54,10685,5,,,,2952.96,0
8608060,17:49:17,17:49:17,10691,6,,,,3763.47,0
8608060,17:49:55,17:49:55,10689,7,,,,4001.96,0
8608060,17:51:00,17:51:00,10293,8,,,,4481.95,0
8608060,17:51:24,17:51:24,10684,9,,,,4715.98,0
8608060,17:52:00,17:52:00,8872,10,,,,5001.77,
8608060,17:52:36,17:52:36,7818,11,,,,5264.79,0
8608060,17:52:58,17:52:58,8796,12,,,,5415.18,0
8608060,17:54:10,17:54:10,10633,13,,,,5891.11,0
8608060,17:55:00,17:55:00,2759,14,,,,6208.11,0
8608060,17:56:23,17:56:23,5809,15,,,,6705.97,0
8608060,17:57:03,17:57:03,5810,16,,,,6940.12,0
8608060,17:57:51,17:57:51,5811,17,,,,7174.32,0
8608060,17:59:00,17:59:00,5812,18,,,,7588.36,
8608060,17:59:28,17:59:28,8919,19,,,,7868.2,0
8608060,18:00:00,18:00:00,8918,20,,,,8229.69,0
8608060,18:00:29,18:00:29,5825,21,,,,8579.09,0
8608060,18:01:00,18:01:00,5826,22,,,,8949.87,
8608060,18:01:27,18:01:27,8055,23,,,,9281.14,0
8608060,18:01:46,18:01:46,8802,24,,,,9495.47,0
8608060,18:02:21,18:02:21,10636,25,,,,9745.41,0
8608060,18:02:41,18:02:41,10638,26,,,,9954.35,0
8608060,18:03:00,18:03:00,10637,27,,,,10190.43,0
8608060,18:03:34,18:03:34,5751,28,,,,10486.83,0
8608060,18:04:10,18:04:10,5752,29,,,,10862.56,0
8608060,18:04:44,18:04:44,5753,30,,,,11214.19,0
8608060,18:04:56,18:04:56,5754,31,,,,11376.21,0
8608060,18:05:10,18:05:10,5755,32,,,,11538.05,0
8608060,18:05:32,18:05:32,5756,33,,,,11825.27,0
8608060,18:05:50,18:05:50,5757,34,,,,11972.18,0
8608060,18:06:07,18:06:07,5758,35,,,,12125.04,0
8608060,18:06:30,18:06:30,5759,36,,,,12309.42,0
8608060,18:07:00,18:07:00,5760,37,,,,12531.6,
8608060,18:07:47,18:07:47,2923,38,,,,12859.32,0
8608060,18:08:45,18:08:45,2791,39,,,,13188.13,0
8608060,18:09:21,18:09:21,2792,40,,,,13455.11,0
8608060,18:09:50,18:09:50,2793,41,,,,13636.89,0
8608060,18:10:17,18:10:17,2924,42,,,,13790.59,0
8608060,18:11:05,18:11:05,2925,43,,,,14165.44,0
8608060,18:13:00,18:13:00,1129,44,,,,14986.07,
8608060,18:15:06,18:15:06,9790,45,,,,15850.84,0
8608060,18:16:22,18:16:22,4593,46,,,,16332.25,0
8608060,18:17:47,18:17:47,2928,47,,,,16853.79,0
8608060,18:19:00,18:19:00,2691,48,,,,17306.59,
8608060,18:21:10,18:21:10,658,49,,,,18026.96,0
8608060,18:21:46,18:21:46,2870,50,,,,18209.7,0
8608060,18:22:39,18:22:39,2871,51,,,,18510.67,0
8608060,18:23:48,18:23:48,2872,52,,,,18805.3,0
8608060,18:24:24,18:24:24,2873,53,,,,18982.16,0
8608060,18:24:47,18:24:47,6649,54,,,,19113.78,0
8608060,18:26:04,18:26:04,2874,55,,,,19432.91,0
8608060,18:27:03,18:27:03,2875,56,,,,19723.2,0
8608060,18:27:41,18:27:41,2876,57,,,,19943.16,0
8608060,18:28:48,18:28:48,2877,58,,,,20270.34,0
8608060,18:29:39,18:29:39,2878,59,,,,20515.94,0
8608060,18:31:01,18:31:01,2879,60,,,,20903.48,0
8608060,18:32:50,18:32:50,1145,61,,,,21399.95,0
8608060,18:34:00,18:34:00,9526,62,,1,,21729.16,
8608090,17:43:00,17:43:00,10166,1,,,1,0,
8608090,17:43:42,17:43:42,9931,2,,,,485.86,0
8608090,17:44:13,17:44:13,5544,3,,,,773.19,0
8608090,17:45:37,17:45:37,5545,4,,,,1541.94,0
8608090,17:47:54,17:47:54,10685,5,,,,2952.96,0
8608090,17:49:17,17:49:17,10691,6,,,,3763.47,0
8608090,17:49:55,17:49:55,10689,7,,,,4001.96,0
8608090,17:51:00,17:51:00,10293,8,,,,4481.95,0
8608090,17:51:24,17:51:24,10684,9,,,,4715.98,0
8608090,17:52:00,17:52:00,8872,10,,,,5001.77,
8608090,17:52:36,17:52:36,7818,11,,,,5264.79,0
8608090,17:52:58,17:52:58,8796,12,,,,5415.18,0
8608090,17:54:10,17:54:10,10633,13,,,,5891.11,0
8608090,17:55:00,17:55:00,2759,14,,,,6208.11,0
8608090,17:56:23,17:56:23,5809,15,,,,6705.97,0
8608090,17:57:03,17:57:03,5810,16,,,,6940.12,0
8608090,17:57:51,17:57:51,5811,17,,,,7174.32,0
8608090,17:59:00,17:59:00,5812,18,,,,7588.36,
8608090,17:59:28,17:59:28,8919,19,,,,7868.2,0
8608090,18:00:00,18:00:00,8918,20,,,,8229.69,0
8608090,18:00:29,18:00:29,5825,21,,,,8579.09,0
8608090,18:01:00,18:01:00,5826,22,,,,8949.87,
8608090,18:01:27,18:01:27,8055,23,,,,9281.14,0
8608090,18:01:46,18:01:46,8802,24,,,,9495.47,0
8608090,18:02:21,18:02:21,10636,25,,,,9745.41,0
8608090,18:02:41,18:02:41,10638,26,,,,9954.35,0
8608090,18:03:00,18:03:00,10637,27,,,,10190.43,0
8608090,18:03:34,18:03:34,5751,28,,,,10486.83,0
8608090,18:04:10,18:04:10,5752,29,,,,10862.56,0
8608090,18:04:44,18:04:44,5753,30,,,,11214.19,0
8608090,18:04:56,18:04:56,5754,31,,,,11376.21,0
8608090,18:05:10,18:05:10,5755,32,,,,11538.05,0
8608090,18:05:32,18:05:32,5756,33,,,,11825.27,0
8608090,18:05:50,18:05:50,5757,34,,,,11972.18,0
8608090,18:06:07,18:06:07,5758,35,,,,12125.04,0
8608090,18:06:30,18:06:30,5759,36,,,,12309.42,0
8608090,18:07:00,18:07:00,5760,37,,,,12531.6,
8608090,18:07:47,18:07:47,2923,38,,,,12859.32,0
8608090,18:08:45,18:08:45,2791,39,,,,13188.13,0
8608090,18:09:21,18:09:21,2792,40,,,,13455.11,0
8608090,18:09:50,18:09:50,2793,41,,,,13636.89,0
8608090,18:10:17,18:10:17,2924,42,,,,13790.59,0
8608090,18:11:05,18:11:05,2925,43,,,,14165.44,0
8608090,18:13:00,18:13:00,1129,44,,,,14986.07,
8608090,18:15:06,18:15:06,9790,45,,,,15850.84,0
8608090,18:16:22,18:16:22,4593,46,,,,16332.25,0
8608090,18:17:47,18:17:47,2928,47,,,,16853.79,0
8608090,18:19:00,18:19:00,2691,48,,,,17306.59,
8608090,18:21:10,18:21:10,658,49,,,,18026.96,0
8608090,18:21:46,18:21:46,2870,50,,,,18209.7,0
8608090,18:22:39,18:22:39,2871,51,,,,18510.67,0
8608090,18:23:48,18:23:48,2872,52,,,,18805.3,0
8608090,18:24:24,18:24:24,2873,53,,,,18982.16,0
8608090,18:24:47,18:24:47,6649,54,,,,19113.78,0
8608090,18:26:04,18:26:04,2874,55,,,,19432.91,0
8608090,18:27:03,18:27:03,2875,56,,,,19723.2,0
8608090,18:27:41,18:27:41,2876,57,,,,19943.16,0
8608090,18:28:48,18:28:48,2877,58,,,,20270.34,0
8608090,18:29:39,18:29:39,2878,59,,,,20515.94,0
8608090,18:31:01,18:31:01,2879,60,,,,20903.48,0
8608090,18:32:50,18:32:50,1145,61,,,,21399.95,0
8608090,18:34:00,18:34:00,9526,62,,1,,21729.16,
8608100,17:43:00,17:43:00,10166,1,,,1,0,
8608100,17:43:42,17:43:42,9931,2,,,,485.86,0
8608100,17:44:13,17:44:13,5544,3,,,,773.19,0
8608100,17:45:37,17:45:37,5545,4,,,,1541.94,0
8608100,17:47:54,17:47:54,10685,5,,,,2952.96,0
8608100,17:49:17,17:49:17,10691,6,,,,3763.47,0
8608100,17:49:55,17:49:55,10689,7,,,,4001.96,0
8608100,17:51:00,17:51:00,10293,8,,,,4481.95,0
8608100,17:51:24,17:51:24,10684,9,,,,4715.98,0
8608100,17:52:00,17:52:00,8872,10,,,,5001.77,
8608100,17:52:36,17:52:36,7818,11,,,,5264.79,0
8608100,17:52:58,17:52:58,8796,12,,,,5415.18,0
8608100,17:54:10,17:54:10,10633,13,,,,5891.11,0
8608100,17:55:00,17:55:00,2759,14,,,,6208.11,0
8608100,17:56:23,17:56:23,5809,15,,,,6705.97,0
8608100,17:57:03,17:57:03,5810,16,,,,6940.12,0
8608100,17:57:51,17:57:51,5811,17,,,,7174.32,0
8608100,17:59:00,17:59:00,5812,18,,,,7588.36,
8608100,17:59:28,17:59:28,8919,19,,,,7868.2,0
8608100,18:00:00,18:00:00,8918,20,,,,8229.69,0
8608100,18:00:29,18:00:29,5825,21,,,,8579.09,0
8608100,18:01:00,18:01:00,5826,22,,,,8949.87,
8608100,18:01:27,18:01:27,8055,23,,,,9281.14,0
8608100,18:01:46,18:01:46,8802,24,,,,9495.47,0
8608100,18:02:21,18:02:21,10636,25,,,,9745.41,0
8608100,18:02:41,18:02:41,10638,26,,,,9954.35,0
8608100,18:03:00,18:03:00,10637,27,,,,10190.43,0
8608100,18:03:34,18:03:34,5751,28,,,,10486.83,0
8608100,18:04:10,18:04:10,5752,29,,,,10862.56,0
8608100,18:04:44,18:04:44,5753,30,,,,11214.19,0
8608100,18:04:56,18:04:56,5754,31,,,,11376.21,0
8608100,18:05:10,18:05:10,5755,32,,,,11538.05,0
8608100,18:05:32,18:05:32,5756,33,,,,11825.27,0
8608100,18:05:50,18:05:50,5757,34,,,,11972.18,0
8608100,18:06:07,18:06:07,5758,35,,,,12125.04,0
8608100,18:06:30,18:06:30,5759,36,,,,12309.42,0
8608100,18:07:00,18:07:00,5760,37,,,,12531.6,
8608100,18:07:47,18:07:47,2923,38,,,,12859.32,0
8608100,18:08:45,18:08:45,2791,39,,,,13188.13,0
8608100,18:09:21,18:09:21,2792,40,,,,13455.11,0
8608100,18:09:50,18:09:50,2793,41,,,,13636.89,0
8608100,18:10:17,18:10:17,2924,42,,,,13790.59,0
8608100,18:11:05,18:11:05,2925,43,,,,14165.44,0
8608100,18:13:00,18:13:00,1129,44,,,,14986.07,
8608100,18:15:06,18:15:06,9790,45,,,,15850.84,0
8608100,18:16:22,18:16:22,4593,46,,,,16332.25,0
8608100,18:17:47,18:17:47,2928,47,,,,16853.79,0
8608100,18:19:00,18:19:00,2691,48,,,,17306.59,
8608100,18:21:10,18:21:10,658,49,,,,18026.96,0
8608100,18:21:46,18:21:46,2870,50,,,,18209.7,0
8608100,18:22:39,18:22:39,2871,51,,,,18510.67,0
8608100,18:23:48,18:23:48,2872,52,,,,18805.3,0
8608100,18:24:24,18:24:24,2873,53,,,,18982.16,0
8608100,18:24:47,18:24:47,6649,54,,,,19113.78,0
8608100,18:26:04,18:26:04,2874,55,,,,19432.91,0
8608100,18:27:03,18:27:03,2875,56,,,,19723.2,0
8608100,18:27:41,18:27:41,2876,57,,,,19943.16,0
8608100,18:28:48,18:28:48,2877,58,,,,20270.34,0
8608100,18:29:39,18:29:39,2878,59,,,,20515.94,0
8608100,18:31:01,18:31:01,2879,60,,,,20903.48,0
8608100,18:32:50,18:32:50,1145,61,,,,21399.95,0
8608100,18:34:00,18:34:00,9526,62,,1,,21729.16,
8608110,17:43:00,17:43:00,10166,1,,,1,0,
8608110,17:43:42,17:43:42,9931,2,,,,485.86,0
8608110,17:44:13,17:44:13,5544,3,,,,773.19,0
8608110,17:45:37,17:45:37,5545,4,,,,1541.94,0
8608110,17:47:54,17:47:54,10685,5,,,,2952.96,0
8608110,17:49:17,17:49:17,10691,6,,,,3763.47,0
8608110,17:49:55,17:49:55,10689,7,,,,4001.96,0
8608110,17:51:00,17:51:00,10293,8,,,,4481.95,0
8608110,17:51:24,17:51:24,10684,9,,,,4715.98,0
8608110,17:52:00,17:52:00,8872,10,,,,5001.77,
8608110,17:52:36,17:52:36,7818,11,,,,5264.79,0
8608110,17:52:58,17:52:58,8796,12,,,,5415.18,0
8608110,17:54:10,17:54:10,10633,13,,,,5891.11,0
8608110,17:55:00,17:55:00,2759,14,,,,6208.11,0
8608110,17:56:23,17:56:23,5809,15,,,,6705.97,0
8608110,17:57:03,17:57:03,5810,16,,,,6940.12,0
8608110,17:57:51,17:57:51,5811,17,,,,7174.32,0
8608110,17:59:00,17:59:00,5812,18,,,,7588.36,
8608110,17:59:28,17:59:28,8919,19,,,,7868.2,0
8608110,18:00:00,18:00:00,8918,20,,,,8229.69,0
8608110,18:00:29,18:00:29,5825,21,,,,8579.09,0
8608110,18:01:00,18:01:00,5826,22,,,,8949.87,
8608110,18:01:27,18:01:27,8055,23,,,,9281.14,0
8608110,18:01:46,18:01:46,8802,24,,,,9495.47,0
8608110,18:02:21,18:02:21,10636,25,,,,9745.41,0
8608110,18:02:41,18:02:41,10638,26,,,,9954.35,0
8608110,18:03:00,18:03:00,10637,27,,,,10190.43,0
8608110,18:03:34,18:03:34,5751,28,,,,10486.83,0
8608110,18:04:10,18:04:10,5752,29,,,,10862.56,0
8608110,18:04:44,18:04:44,5753,30,,,,11214.19,0
8608110,18:04:56,18:04:56,5754,31,,,,11376.21,0
8608110,18:05:10,18:05:10,5755,32,,,,11538.05,0
8608110,18:05:32,18:05:32,5756,33,,,,11825.27,0
8608110,18:05:50,18:05:50,5757,34,,,,11972.18,0
8608110,18:06:07,18:06:07,5758,35,,,,12125.04,0
8608110,18:06:30,18:06:30,5759,36,,,,12309.42,0
8608110,18:07:00,18:07:00,5760,37,,,,12531.6,
8608110,18:07:47,18:07:47,2923,38,,,,12859.32,0
8608110,18:08:45,18:08:45,2791,39,,,,13188.13,0
8608110,18:09:21,18:09:21,2792,40,,,,13455.11,0
8608110,18:09:50,18:09:50,2793,41,,,,13636.89,0
8608110,18:10:17,18:10:17,2924,42,,,,13790.59,0
8608110,18:11:05,18:11:05,2925,43,,,,14165.44,0
8608110,18:13:00,18:13:00,1129,44,,,,14986.07,
8608110,18:15:06,18:15:06,9790,45,,,,15850.84,0
8608110,18:16:22,18:16:22,4593,46,,,,16332.25,0
8608110,18:17:47,18:17:47,2928,47,,,,16853.79,0
8608110,18:19:00,18:19:00,2691,48,,,,17306.59,
8608110,18:21:10,18:21:10,658,49,,,,18026.96,0
8608110,18:21:46,18:21:46,2870,50,,,,18209.7,0
8608110,18:22:39,18:22:39,2871,51,,,,18510.67,0
8608110,18:23:48,18:23:48,2872,52,,,,18805.3,0
8608110,18:24:24,18:24:24,2873,53,,,,18982.16,0
8608110,18:24:47,18:24:47,6649,54,,,,19113.78,0
8608110,18:26:04,18:26:04,2874,55,,,,19432.91,0
8608110,18:27:03,18:27:03,2875,56,,,,19723.2,0
8608110,18:27:41,18:27:41,2876,57,,,,19943.16,0
8608110,18:28:48,18:28:48,2877,58,,,,20270.34,0
8608110,18:29:39,18:29:39,2878,59,,,,20515.94,0
8608110,18:31:01,18:31:01,2879,60,,,,20903.48,0
8608110,18:32:50,18:32:50,1145,61,,,,21399.95,0
8608110,18:34:00,18:34:00,9526,62,,1,,21729.16,
8672020,16:45:00,16:45:00,10166,1,,,1,0,
8672020,16:45:46,16:45:46,9931,2,,,,485.86,0
8672020,16:46:21,16:46:21,5544,3,,,,773.19,0
8672020,16:47:55,16:47:55,5545,4,,,,1541.94,0
8672020,16:50:27,16:50:27,10685,5,,,,2952.96,0
8672020,16:51:59,16:51:59,10691,6,,,,3763.47,0
8672020,16:52:42,16:52:42,10689,7,,,,4001.96,0
8672020,16:53:54,16:53:54,10293,8,,,,4481.95,0
8672020,16:54:20,16:54:20,10684,9,,,,4715.98,0
8672020,16:55:00,16:55:00,8872,10,,,,5001.77,
8672020,16:55:36,16:55:36,7818,11,,,,5264.79,0
8672020,16:55:58,16:55:58,8796,12,,,,5415.18,0
8672020,16:57:10,16:57:10,10633,13,,,,5891.11,0
8672020,16:58:00,16:58:00,2759,14,,,,6208.11,0
8672020,16:59:23,16:59:23,5809,15,,,,6705.97,0
8672020,17:00:03,17:00:03,5810,16,,,,6940.12,0
8672020,17:00:51,17:00:51,5811,17,,,,7174.32,0
8672020,17:02:00,17:02:00,5812,18,,,,7588.36,
8672020,17:02:28,17:02:28,8919,19,,,,7868.2,0
8672020,17:03:00,17:03:00,8918,20,,,,8229.69,0
8672020,17:03:29,17:03:29,5825,21,,,,8579.09,0
8672020,17:04:00,17:04:00,5826,22,,,,8949.87,
8672020,17:04:32,17:04:32,8055,23,,,,9281.14,0
8672020,17:04:54,17:04:54,8802,24,,,,9495.47,0
8672020,17:05:34,17:05:34,10636,25,,,,9745.41,0
8672020,17:05:58,17:05:58,10638,26,,,,9954.35,0
8672020,17:06:20,17:06:20,10637,27,,,,10190.43,0
8672020,17:07:00,17:07:00,5751,28,,,,10486.83,0
8672020,17:07:42,17:07:42,5752,29,,,,10862.56,0
8672020,17:08:21,17:08:21,5753,30,,,,11214.19,0
8672020,17:08:36,17:08:36,5754,31,,,,11376.21,0
8672020,17:08:52,17:08:52,5755,32,,,,11538.05,0
8672020,17:09:18,17:09:18,5756,33,,,,11825.27,0
8672020,17:09:38,17:09:38,5757,34,,,,11972.18,0
8672020,17:09:58,17:09:58,5758,35,,,,12125.04,0
8672020,17:10:25,17:10:25,5759,36,,,,12309.42,0
8672020,17:11:00,17:11:00,5760,37,,,,12531.6,
8672020,17:11:47,17:11:47,2923,38,,,,12859.32,0
8672020,17:12:45,17:12:45,2791,39,,,,13188.13,0
8672020,17:13:21,17:13:21,2792,40,,,,13455.11,0
8672020,17:13:50,17:13:50,2793,41,,,,13636.89,0
8672020,17:14:17,17:14:17,2924,42,,,,13790.59,0
8672020,17:15:05,17:15:05,2925,43,,,,14165.44,0
8672020,17:17:00,17:17:00,1129,44,,,,14986.07,
8672020,17:19:06,17:19:06,9790,45,,,,15850.84,0
8672020,17:20:22,17:20:22,4593,46,,,,16332.25,0
8672020,17:21:47,17:21:47,2928,47,,,,16853.79,0
8672020,17:23:00,17:23:00,2691,48,,,,17306.59,
8672020,17:25:10,17:25:10,658,49,,,,18026.96,0
8672020,17:25:46,17:25:46,2870,50,,,,18209.7,0
8672020,17:26:39,17:26:39,2871,51,,,,18510.67,0
8672020,17:27:48,17:27:48,2872,52,,,,18805.3,0
8672020,17:28:24,17:28:24,2873,53,,,,18982.16,0
8672020,17:28:47,17:28:47,6649,54,,,,19113.78,0
8672020,17:30:04,17:30:04,2874,55,,,,19432.91,0
8672020,17:31:03,17:31:03,2875,56,,,,19723.2,0
8672020,17:31:41,17:31:41,2876,57,,,,19943.16,0
8672020,17:32:48,17:32:48,2877,58,,,,20270.34,0
8672020,17:33:39,17:33:39,2878,59,,,,20515.94,0
8672020,17:35:01,17:35:01,2879,60,,,,20903.48,0
8672020,17:36:50,17:36:50,1145,61,,,,21399.95,0
8672020,17:38:00,17:38:00,9526,62,,1,,21729.16,
8672030,16:45:00,16:45:00,10166,1,,,1,0,
8672030,16:45:46,16:45:46,9931,2,,,,485.86,0
8672030,16:46:21,16:46:21,5544,3,,,,773.19,0
8672030,16:47:55,16:47:55,5545,4,,,,1541.94,0
8672030,16:50:27,16:50:27,10685,5,,,,2952.96,0
8672030,16:51:59,16:51:59,10691,6,,,,3763.47,0
8672030,16:52:42,16:52:42,10689,7,,,,4001.96,0
8672030,16:53:54,16:53:54,10293,8,,,,4481.95,0
8672030,16:54:20,16:54:20,10684,9,,,,4715.98,0
8672030,16:55:00,16:55:00,8872,10,,,,5001.77,
8672030,16:55:36,16:55:36,7818,11,,,,5264.79,0
8672030,16:55:58,16:55:58,8796,12,,,,5415.18,0
8672030,16:57:10,16:57:10,10633,13,,,,5891.11,0
8672030,16:58:00,16:58:00,2759,14,,,,6208.11,0
8672030,16:59:23,16:59:23,5809,15,,,,6705.97,0
8672030,17:00:03,17:00:03,5810,16,,,,6940.12,0
8672030,17:00:51,17:00:51,5811,17,,,,7174.32,0
8672030,17:02:00,17:02:00,5812,18,,,,7588.36,
8672030,17:02:28,17:02:28,8919,19,,,,7868.2,0
8672030,17:03:00,17:03:00,8918,20,,,,8229.69,0
8672030,17:03:29,17:03:29,5825,21,,,,8579.09,0
8672030,17:04:00,17:04:00,5826,22,,,,8949.87,
8672030,17:04:32,17:04:32,8055,23,,,,9281.14,0
8672030,17:04:54,17:04:54,8802,24,,,,9495.47,0
8672030,17:05:34,17:05:34,10636,25,,,,9745.41,0
8672030,17:05:58,17:05:58,10638,26,,,,9954.35,0
8672030,17:06:20,17:06:20,10637,27,,,,10190.43,0
8672030,17:07:00,17:07:00,5751,28,,,,10486.83,0
8672030,17:07:42,17:07:42,5752,29,,,,10862.56,0
8672030,17:08:21,17:08:21,5753,30,,,,11214.19,0
8672030,17:08:36,17:08:36,5754,31,,,,11376.21,0
8672030,17:08:52,17:08:52,5755,32,,,,11538.05,0
8672030,17:09:18,17:09:18,5756,33,,,,11825.27,0
8672030,17:09:38,17:09:38,5757,34,,,,11972.18,0
8672030,17:09:58,17:09:58,5758,35,,,,12125.04,0
8672030,17:10:25,17:10:25,5759,36,,,,12309.42,0
8672030,17:11:00,17:11:00,5760,37,,,,12531.6,
8672030,17:11:47,17:11:47,2923,38,,,,12859.32,0
8672030,17:12:45,17:12:45,2791,39,,,,13188.13,0
8672030,17:13:21,17:13:21,2792,40,,,,13455.11,0
8672030,17:13:50,17:13:50,2793,41,,,,13636.89,0
8672030,17:14:17,17:14:17,2924,42,,,,13790.59,0
8672030,17:15:05,17:15:05,2925,43,,,,14165.44,0
8672030,17:17:00,17:17:00,1129,44,,,,14986.07,
8672030,17:19:06,17:19:06,9790,45,,,,15850.84,0
8672030,17:20:22,17:20:22,4593,46,,,,16332.25,0
8672030,17:21:47,17:21:47,2928,47,,,,16853.79,0
8672030,17:23:00,17:23:00,2691,48,,,,17306.59,
8672030,17:25:10,17:25:10,658,49,,,,18026.96,0
8672030,17:25:46,17:25:46,2870,50,,,,18209.7,0
8672030,17:26:39,17:26:39,2871,51,,,,18510.67,0
8672030,17:27:48,17:27:48,2872,52,,,,18805.3,0
8672030,17:28:24,17:28:24,2873,53,,,,18982.16,0
8672030,17:28:47,17:28:47,6649,54,,,,19113.78,0
8672030,17:30:04,17:30:04,2874,55,,,,19432.91,0
8672030,17:31:03,17:31:03,2875,56,,,,19723.2,0
8672030,17:31:41,17:31:41,2876,57,,,,19943.16,0
8672030,17:32:48,17:32:48,2877,58,,,,20270.34,0
8672030,17:33:39,17:33:39,2878,59,,,,20515.94,0
8672030,17:35:01,17:35:01,2879,60,,,,20903.48,0
8672030,17:36:50,17:36:50,1145,61,,,,21399.95,0
8672030,17:38:00,17:38:00,9526,62,,1,,21729.16,
8672040,16:45:00,16:45:00,10166,1,,,1,0,
8672040,16:45:46,16:45:46,9931,2,,,,485.86,0
8672040,16:46:21,16:46:21,5544,3,,,,773.19,0
8672040,16:47:55,16:47:55,5545,4,,,,1541.94,0
8672040,16:50:27,16:50:27,10685,5,,,,2952.96,0
8672040,16:51:59,16:51:59,10691,6,,,,3763.47,0
8672040,16:52:42,16:52:42,10689,7,,,,4001.96,0
8672040,16:53:54,16:53:54,10293,8,,,,4481.95,0
8672040,16:54:20,16:54:20,10684,9,,,,4715.98,0
8672040,16:55:00,16:55:00,8872,10,,,,5001.77,
8672040,16:55:36,16:55:36,7818,11,,,,5264.79,0
8672040,16:55:58,16:55:58,8796,12,,,,5415.18,0
8672040,16:57:10,16:57:10,10633,13,,,,5891.11,0
8672040,16:58:00,16:58:00,2759,14,,,,6208.11,0
8672040,16:59:23,16:59:23,5809,15,,,,6705.97,0
8672040,17:00:03,17:00:03,5810,16,,,,6940.12,0
8672040,17:00:51,17:00:51,5811,17,,,,7174.32,0
8672040,17:02:00,17:02:00,5812,18,,,,7588.36,
8672040,17:02:28,17:02:28,8919,19,,,,7868.2,0
8672040,17:03:00,17:03:00,8918,20,,,,8229.69,0
8672040,17:03:29,17:03:29,5825,21,,,,8579.09,0
8672040,17:04:00,17:04:00,5826,22,,,,8949.87,
8672040,17:04:32,17:04:32,8055,23,,,,9281.14,0
8672040,17:04:54,17:04:54,8802,24,,,,9495.47,0
8672040,17:05:34,17:05:34,10636,25,,,,9745.41,0
8672040,17:05:58,17:05:58,10638,26,,,,9954.35,0
8672040,17:06:20,17:06:20,10637,27,,,,10190.43,0
8672040,17:07:00,17:07:00,5751,28,,,,10486.83,0
8672040,17:07:42,17:07:42,5752,29,,,,10862.56,0
8672040,17:08:21,17:08:21,5753,30,,,,11214.19,0
8672040,17:08:36,17:08:36,5754,31,,,,11376.21,0
8672040,17:08:52,17:08:52,5755,32,,,,11538.05,0
8672040,17:09:18,17:09:18,5756,33,,,,11825.27,0
8672040,17:09:38,17:09:38,5757,34,,,,11972.18,0
8672040,17:09:58,17:09:58,5758,35,,,,12125.04,0
8672040,17:10:25,17:10:25,5759,36,,,,12309.42,0
8672040,17:11:00,17:11:00,5760,37,,,,12531.6,
8672040,17:11:47,17:11:47,2923,38,,,,12859.32,0
8672040,17:12:45,17:12:45,2791,39,,,,13188.13,0
8672040,17:13:21,17:13:21,2792,40,,,,13455.11,0
8672040,17:13:50,17:13:50,2793,41,,,,13636.89,0
8672040,17:14:17,17:14:17,2924,42,,,,13790.59,0
8672040,17:15:05,17:15:05,2925,43,,,,14165.44,0
8672040,17:17:00,17:17:00,1129,44,,,,14986.07,
8672040,17:19:06,17:19:06,9790,45,,,,15850.84,0
8672040,17:20:22,17:20:22,4593,46,,,,16332.25,0
8672040,17:21:47,17:21:47,2928,47,,,,16853.79,0
8672040,17:23:00,17:23:00,2691,48,,,,17306.59,
8672040,17:25:10,17:25:10,658,49,,,,18026.96,0
8672040,17:25:46,17:25:46,2870,50,,,,18209.7,0
8672040,17:26:39,17:26:39,2871,51,,,,18510.67,0
8672040,17:27:48,17:27:48,2872,52,,,,18805.3,0
8672040,17:28:24,17:28:24,2873,53,,,,18982.16,0
8672040,17:28:47,17:28:47,6649,54,,,,19113.78,0
8672040,17:30:04,17:30:04,2874,55,,,,19432.91,0
8672040,17:31:03,17:31:03,2875,56,,,,19723.2,0
8672040,17:31:41,17:31:41,2876,57,,,,19943.16,0
8672040,17:32:48,17:32:48,2877,58,,,,20270.34,0
8672040,17:33:39,17:33:39,2878,59,,,,20515.94,0
8672040,17:35:01,17:35:01,2879,60,,,,20903.48,0
8672040,17:36:50,17:36:50,1145,61,,,,21399.95,0
8672040,17:38:00,17:38:00,9526,62,,1,,21729.16,
8672050,16:45:00,16:45:00,10166,1,,,1,0,
8672050,16:45:46,16:45:46,9931,2,,,,485.86,0
8672050,16:46:21,16:46:21,5544,3,,,,773.19,0
8672050,16:47:55,16:47:55,5545,4,,,,1541.94,0
8672050,16:50:27,16:50:27,10685,5,,,,2952.96,0
8672050,16:51:59,16:51:59,10691,6,,,,3763.47,0
8672050,16:52:42,16:52:42,10689,7,,,,4001.96,0
8672050,16:53:54,16:53:54,10293,8,,,,4481.95,0
8672050,16:54:20,16:54:20,10684,9,,,,4715.98,0
8672050,16:55:00,16:55:00,8872,10,,,,5001.77,
8672050,16:55:36,16:55:36,7818,11,,,,5264.79,0
8672050,16:55:58,16:55:58,8796,12,,,,5415.18,0
8672050,16:57:10,16:57:10,10633,13,,,,5891.11,0
8672050,16:58:00,16:58:00,2759,14,,,,6208.11,0
8672050,16:59:23,16:59:23,5809,15,,,,6705.97,0
8672050,17:00:03,17:00:03,5810,16,,,,6940.12,0
8672050,17:00:51,17:00:51,5811,17,,,,7174.32,0
8672050,17:02:00,17:02:00,5812,18,,,,7588.36,
8672050,17:02:28,17:02:28,8919,19,,,,7868.2,0
8672050,17:03:00,17:03:00,8918,20,,,,8229.69,0
8672050,17:03:29,17:03:29,5825,21,,,,8579.09,0
8672050,17:04:00,17:04:00,5826,22,,,,8949.87,
8672050,17:04:32,17:04:32,8055,23,,,,9281.14,0
8672050,17:04:54,17:04:54,8802,24,,,,9495.47,0
8672050,17:05:34,17:05:34,10636,25,,,,9745.41,0
8672050,17:05:58,17:05:58,10638,26,,,,9954.35,0
8672050,17:06:20,17:06:20,10637,27,,,,10190.43,0
8672050,17:07:00,17:07:00,5751,28,,,,10486.83,0
8672050,17:07:42,17:07:42,5752,29,,,,10862.56,0
8672050,17:08:21,17:08:21,5753,30,,,,11214.19,0
8672050,17:08:36,17:08:36,5754,31,,,,11376.21,0
8672050,17:08:52,17:08:52,5755,32,,,,11538.05,0
8672050,17:09:18,17:09:18,5756,33,,,,11825.27,0
8672050,17:09:38,17:09:38,5757,34,,,,11972.18,0
8672050,17:09:58,17:09:58,5758,35,,,,12125.04,0
8672050,17:10:25,17:10:25,5759,36,,,,12309.42,0
8672050,17:11:00,17:11:00,5760,37,,,,12531.6,
8672050,17:11:47,17:11:47,2923,38,,,,12859.32,0
8672050,17:12:45,17:12:45,2791,39,,,,13188.13,0
8672050,17:13:21,17:13:21,2792,40,,,,13455.11,0
8672050,17:13:50,17:13:50,2793,41,,,,13636.89,0
8672050,17:14:17,17:14:17,2924,42,,,,13790.59,0
8672050,17:15:05,17:15:05,2925,43,,,,14165.44,0
8672050,17:17:00,17:17:00,1129,44,,,,14986.07,
8672050,17:19:06,17:19:06,9790,45,,,,15850.84,0
8672050,17:20:22,17:20:22,4593,46,,,,16332.25,0
8672050,17:21:47,17:21:47,2928,47,,,,16853.79,0
8672050,17:23:00,17:23:00,2691,48,,,,17306.59,
8672050,17:25:10,17:25:10,658,49,,,,18026.96,0
8672050,17:25:46,17:25:46,2870,50,,,,18209.7,0
8672050,17:26:39,17:26:39,2871,51,,,,18510.67,0
8672050,17:27:48,17:27:48,2872,52,,,,18805.3,0
8672050,17:28:24,17:28:24,2873,53,,,,18982.16,0
8672050,17:28:47,17:28:47,6649,54,,,,19113.78,0
8672050,17:30:04,17:30:04,2874,55,,,,19432.91,0
8672050,17:31:03,17:31:03,2875,56,,,,19723.2,0
8672050,17:31:41,17:31:41,2876,57,,,,19943.16,0
8672050,17:32:48,17:32:48,2877,58,,,,20270.34,0
8672050,17:33:39,17:33:39,2878,59,,,,20515.94,0
8672050,17:35:01,17:35:01,2879,60,,,,20903.48,0
8672050,17:36:50,17:36:50,1145,61,,,,21399.95,0
8672050,17:38:00,17:38:00,9526,62,,1,,21729.16,
8672060,16:45:00,16:45:00,10166,1,,,1,0,
8672060,16:45:46,16:45:46,9931,2,,,,485.86,0
8672060,16:46:21,16:46:21,5544,3,,,,773.19,0
8672060,16:47:55,16:47:55,5545,4,,,,1541.94,0
8672060,16:50:27,16:50:27,10685,5,,,,2952.96,0
8672060,16:51:59,16:51:59,10691,6,,,,3763.47,0
8672060,16:52:42,16:52:42,10689,7,,,,4001.96,0
8672060,16:53:54,16:53:54,10293,8,,,,4481.95,0
8672060,16:54:20,16:54:20,10684,9,,,,4715.98,0
8672060,16:55:00,16:55:00,8872,10,,,,5001.77,
8672060,16:55:36,16:55:36,7818,11,,,,5264.79,0
8672060,16:55:58,16:55:58,8796,12,,,,5415.18,0
8672060,16:57:10,16:57:10,10633,13,,,,5891.11,0
8672060,16:58:00,16:58:00,2759,14,,,,6208.11,0
8672060,16:59:23,16:59:23,5809,15,,,,6705.97,0
8672060,17:00:03,17:00:03,5810,16,,,,6940.12,0
8672060,17:00:51,17:00:51,5811,17,,,,7174.32,0
8672060,17:02:00,17:02:00,5812,18,,,,7588.36,
8672060,17:02:28,17:02:28,8919,19,,,,7868.2,0
8672060,17:03:00,17:03:00,8918,20,,,,8229.69,0
8672060,17:03:29,17:03:29,5825,21,,,,8579.09,0
8672060,17:04:00,17:04:00,5826,22,,,,8949.87,
8672060,17:04:32,17:04:32,8055,23,,,,9281.14,0
8672060,17:04:54,17:04:54,8802,24,,,,9495.47,0
8672060,17:05:34,17:05:34,10636,25,,,,9745.41,0
8672060,17:05:58,17:05:58,10638,26,,,,9954.35,0
8672060,17:06:20,17:06:20,10637,27,,,,10190.43,0
8672060,17:07:00,17:07:00,5751,28,,,,10486.83,0
8672060,17:07:42,17:07:42,5752,29,,,,10862.56,0
8672060,17:08:21,17:08:21,5753,30,,,,11214.19,0
8672060,17:08:36,17:08:36,5754,31,,,,11376.21,0
8672060,17:08:52,17:08:52,5755,32,,,,11538.05,0
8672060,17:09:18,17:09:18,5756,33,,,,11825.27,0
8672060,17:09:38,17:09:38,5757,34,,,,11972.18,0
8672060,17:09:58,17:09:58,5758,35,,,,12125.04,0
8672060,17:10:25,17:10:25,5759,36,,,,12309.42,0
8672060,17:11:00,17:11:00,5760,37,,,,12531.6,
8672060,17:11:47,17:11:47,2923,38,,,,12859.32,0
8672060,17:12:45,17:12:45,2791,39,,,,13188.13,0
8672060,17:13:21,17:13:21,2792,40,,,,13455.11,0
8672060,17:13:50,17:13:50,2793,41,,,,13636.89,0
8672060,17:14:17,17:14:17,2924,42,,,,13790.59,0
8672060,17:15:05,17:15:05,2925,43,,,,14165.44,0
8672060,17:17:00,17:17:00,1129,44,,,,14986.07,
8672060,17:19:06,17:19:06,9790,45,,,,15850.84,0
8672060,17:20:22,17:20:22,4593,46,,,,16332.25,0
8672060,17:21:47,17:21:47,2928,47,,,,16853.79,0
8672060,17:23:00,17:23:00,2691,48,,,,17306.59,
8672060,17:25:10,17:25:10,658,49,,,,18026.96,0
8672060,17:25:46,17:25:46,2870,50,,,,18209.7,0
8672060,17:26:39,17:26:39,2871,51,,,,18510.67,0
8672060,17:27:48,17:27:48,2872,52,,,,18805.3,0
8672060,17:28:24,17:28:24,2873,53,,,,18982.16,0
8672060,17:28:47,17:28:47,6649,54,,,,19113.78,0
8672060,17:30:04,17:30:04,2874,55,,,,19432.91,0
8672060,17:31:03,17:31:03,2875,56,,,,19723.2,0
8672060,17:31:41,17:31:41,2876,57,,,,19943.16,0
8672060,17:32:48,17:32:48,2877,58,,,,20270.34,0
8672060,17:33:39,17:33:39,2878,59,,,,20515.94,0
8672060,17:35:01,17:35:01,2879,60,,,,20903.48,0
8672060,17:36:50,17:36:50,1145,61,,,,21399.95,0
8672060,17:38:00,17:38:00,9526,62,,1,,21729.16,
8672090,16:45:00,16:45:00,10166,1,,,1,0,
8672090,16:45:46,16:45:46,9931,2,,,,485.86,0
8672090,16:46:21,16:46:21,5544,3,,,,773.19,0
8672090,16:47:55,16:47:55,5545,4,,,,1541.94,0
8672090,16:50:27,16:50:27,10685,5,,,,2952.96,0
8672090,16:51:59,16:51:59,10691,6,,,,3763.47,0
8672090,16:52:42,16:52:42,10689,7,,,,4001.96,0
8672090,16:53:54,16:53:54,10293,8,,,,4481.95,0
8672090,16:54:20,16:54:20,10684,9,,,,4715.98,0
8672090,16:55:00,16:55:00,8872,10,,,,5001.77,
8672090,16:55:36,16:55:36,7818,11,,,,5264.79,0
8672090,16:55:58,16:55:58,8796,12,,,,5415.18,0
8672090,16:57:10,16:57:10,10633,13,,,,5891.11,0
8672090,16:58:00,16:58:00,2759,14,,,,6208.11,0
8672090,16:59:23,16:59:23,5809,15,,,,6705.97,0
8672090,17:00:03,17:00:03,5810,16,,,,6940.12,0
8672090,17:00:51,17:00:51,5811,17,,,,7174.32,0
8672090,17:02:00,17:02:00,5812,18,,,,7588.36,
8672090,17:02:28,17:02:28,8919,19,,,,7868.2,0
8672090,17:03:00,17:03:00,8918,20,,,,8229.69,0
8672090,17:03:29,17:03:29,5825,21,,,,8579.09,0
8672090,17:04:00,17:04:00,5826,22,,,,8949.87,
8672090,17:04:32,17:04:32,8055,23,,,,9281.14,0
8672090,17:04:54,17:04:54,8802,24,,,,9495.47,0
8672090,17:05:34,17:05:34,10636,25,,,,9745.41,0
8672090,17:05:58,17:05:58,10638,26,,,,9954.35,0
8672090,17:06:20,17:06:20,10637,27,,,,10190.43,0
8672090,17:07:00,17:07:00,5751,28,,,,10486.83,0
8672090,17:07:42,17:07:42,5752,29,,,,10862.56,0
8672090,17:08:21,17:08:21,5753,30,,,,11214.19,0
8672090,17:08:36,17:08:36,5754,31,,,,11376.21,0
8672090,17:08:52,17:08:52,5755,32,,,,11538.05,0
8672090,17:09:18,17:09:18,5756,33,,,,11825.27,0
8672090,17:09:38,17:09:38,5757,34,,,,11972.18,0
8672090,17:09:58,17:09:58,5758,35,,,,12125.04,0
8672090,17:10:25,17:10:25,5759,36,,,,12309.42,0
8672090,17:11:00,17:11:00,5760,37,,,,12531.6,
8672090,17:11:47,17:11:47,2923,38,,,,12859.32,0
8672090,17:12:45,17:12:45,2791,39,,,,13188.13,0
8672090,17:13:21,17:13:21,2792,40,,,,13455.11,0
8672090,17:13:50,17:13:50,2793,41,,,,13636.89,0
8672090,17:14:17,17:14:17,2924,42,,,,13790.59,0
8672090,17:15:05,17:15:05,2925,43,,,,14165.44,0
8672090,17:17:00,17:17:00,1129,44,,,,14986.07,
8672090,17:19:06,17:19:06,9790,45,,,,15850.84,0
8672090,17:20:22,17:20:22,4593,46,,,,16332.25,0
8672090,17:21:47,17:21:47,2928,47,,,,16853.79,0
8672090,17:23:00,17:23:00,2691,48,,,,17306.59,
8672090,17:25:10,17:25:10,658,49,,,,18026.96,0
8672090,17:25:46,17:25:46,2870,50,,,,18209.7,0
8672090,17:26:39,17:26:39,2871,51,,,,18510.67,0
8672090,17:27:48,17:27:48,2872,52,,,,18805.3,0
8672090,17:28:24,17:28:24,2873,53,,,,18982.16,0
8672090,17:28:47,17:28:47,6649,54,,,,19113.78,0
8672090,17:30:04,17:30:04,2874,55,,,,19432.91,0
8672090,17:31:03,17:31:03,2875,56,,,,19723.2,0
8672090,17:31:41,17:31:41,2876,57,,,,19943.16,0
8672090,17:32:48,17:32:48,2877,58,,,,20270.34,0
8672090,17:33:39,17:33:39,2878,59,,,,20515.94,0
8672090,17:35:01,17:35:01,2879,60,,,,20903.48,0
8672090,17:36:50,17:36:50,1145,61,,,,21399.95,0
8672090,17:38:00,17:38:00,9526,62,,1,,21729.16,
8672100,16:45:00,16:45:00,10166,1,,,1,0,
8672100,16:45:46,16:45:46,9931,2,,,,485.86,0
8672100,16:46:21,16:46:21,5544,3,,,,773.19,0
8672100,16:47:55,16:47:55,5545,4,,,,1541.94,0
8672100,16:50:27,16:50:27,10685,5,,,,2952.96,0
8672100,16:51:59,16:51:59,10691,6,,,,3763.47,0
8672100,16:52:42,16:52:42,10689,7,,,,4001.96,0
8672100,16:53:54,16:53:54,10293,8,,,,4481.95,0
8672100,16:54:20,16:54:20,10684,9,,,,4715.98,0
8672100,16:55:00,16:55:00,8872,10,,,,5001.77,
8672100,16:55:36,16:55:36,7818,11,,,,5264.79,0
8672100,16:55:58,16:55:58,8796,12,,,,5415.18,0
8672100,16:57:10,16:57:10,10633,13,,,,5891.11,0
8672100,16:58:00,16:58:00,2759,14,,,,6208.11,0
8672100,16:59:23,16:59:23,5809,15,,,,6705.97,0
8672100,17:00:03,17:00:03,5810,16,,,,6940.12,0
8672100,17:00:51,17:00:51,5811,17,,,,7174.32,0
8672100,17:02:00,17:02:00,5812,18,,,,7588.36,
8672100,17:02:28,17:02:28,8919,19,,,,7868.2,0
8672100,17:03:00,17:03:00,8918,20,,,,8229.69,0
8672100,17:03:29,17:03:29,5825,21,,,,8579.09,0
8672100,17:04:00,17:04:00,5826,22,,,,8949.87,
8672100,17:04:32,17:04:32,8055,23,,,,9281.14,0
8672100,17:04:54,17:04:54,8802,24,,,,9495.47,0
8672100,17:05:34,17:05:34,10636,25,,,,9745.41,0
8672100,17:05:58,17:05:58,10638,26,,,,9954.35,0
8672100,17:06:20,17:06:20,10637,27,,,,10190.43,0
8672100,17:07:00,17:07:00,5751,28,,,,10486.83,0
8672100,17:07:42,17:07:42,5752,29,,,,10862.56,0
8672100,17:08:21,17:08:21,5753,30,,,,11214.19,0
8672100,17:08:36,17:08:36,5754,31,,,,11376.21,0
8672100,17:08:52,17:08:52,5755,32,,,,11538.05,0
8672100,17:09:18,17:09:18,5756,33,,,,11825.27,0
8672100,17:09:38,17:09:38,5757,34,,,,11972.18,0
8672100,17:09:58,17:09:58,5758,35,,,,12125.04,0
8672100,17:10:25,17:10:25,5759,36,,,,12309.42,0
8672100,17:11:00,17:11:00,5760,37,,,,12531.6,
8672100,17:11:47,17:11:47,2923,38,,,,12859.32,0
8672100,17:12:45,17:12:45,2791,39,,,,13188.13,0
8672100,17:13:21,17:13:21,2792,40,,,,13455.11,0
8672100,17:13:50,17:13:50,2793,41,,,,13636.89,0
8672100,17:14:17,17:14:17,2924,42,,,,13790.59,0
8672100,17:15:05,17:15:05,2925,43,,,,14165.44,0
8672100,17:17:00,17:17:00,1129,44,,,,14986.07,
8672100,17:19:06,17:19:06,9790,45,,,,15850.84,0
8672100,17:20:22,17:20:22,4593,46,,,,16332.25,0
8672100,17:21:47,17:21:47,2928,47,,,,16853.79,0
8672100,17:23:00,17:23:00,2691,48,,,,17306.59,
8672100,17:25:10,17:25:10,658,49,,,,18026.96,0
8672100,17:25:46,17:25:46,2870,50,,,,18209.7,0
8672100,17:26:39,17:26:39,2871,51,,,,18510.67,0
8672100,17:27:48,17:27:48,2872,52,,,,18805.3,0
8672100,17:28:24,17:28:24,2873,53,,,,18982.16,0
8672100,17:28:47,17:28:47,6649,54,,,,19113.78,0
8672100,17:30:04,17:30:04,2874,55,,,,19432.91,0
8672100,17:31:03,17:31:03,2875,56,,,,19723.2,0
8672100,17:31:41,17:31:41,2876,57,,,,19943.16,0
8672100,17:32:48,17:32:48,2877,58,,,,20270.34,0
8672100,17:33:39,17:33:39,2878,59,,,,20515.94,0
8672100,17:35:01,17:35:01,2879,60,,,,20903.48,0
8672100,17:36:50,17:36:50,1145,61,,,,21399.95,0
8672100,17:38:00,17:38:00,9526,62,,1,,21729.16,
8672110,16:45:00,16:45:00,10166,1,,,1,0,
8672110,16:45:46,16:45:46,9931,2,,,,485.86,0
8672110,16:46:21,16:46:21,5544,3,,,,773.19,0
8672110,16:47:55,16:47:55,5545,4,,,,1541.94,0
8672110,16:50:27,16:50:27,10685,5,,,,2952.96,0
8672110,16:51:59,16:51:59,10691,6,,,,3763.47,0
8672110,16:52:42,16:52:42,10689,7,,,,4001.96,0
8672110,16:53:54,16:53:54,10293,8,,,,4481.95,0
8672110,16:54:20,16:54:20,10684,9,,,,4715.98,0
8672110,16:55:00,16:55:00,8872,10,,,,5001.77,
8672110,16:55:36,16:55:36,7818,11,,,,5264.79,0
8672110,16:55:58,16:55:58,8796,12,,,,5415.18,0
8672110,16:57:10,16:57:10,10633,13,,,,5891.11,0
8672110,16:58:00,16:58:00,2759,14,,,,6208.11,0
8672110,16:59:23,16:59:23,5809,15,,,,6705.97,0
8672110,17:00:03,17:00:03,5810,16,,,,6940.12,0
8672110,17:00:51,17:00:51,5811,17,,,,7174.32,0
8672110,17:02:00,17:02:00,5812,18,,,,7588.36,
8672110,17:02:28,17:02:28,8919,19,,,,7868.2,0
8672110,17:03:00,17:03:00,8918,20,,,,8229.69,0
8672110,17:03:29,17:03:29,5825,21,,,,8579.09,0
8672110,17:04:00,17:04:00,5826,22,,,,8949.87,
8672110,17:04:32,17:04:32,8055,23,,,,9281.14,0
8672110,17:04:54,17:04:54,8802,24,,,,9495.47,0
8672110,17:05:34,17:05:34,10636,25,,,,9745.41,0
8672110,17:05:58,17:05:58,10638,26,,,,9954.35,0
8672110,17:06:20,17:06:20,10637,27,,,,10190.43,0
8672110,17:07:00,17:07:00,5751,28,,,,10486.83,0
8672110,17:07:42,17:07:42,5752,29,,,,10862.56,0
8672110,17:08:21,17:08:21,5753,30,,,,11214.19,0
8672110,17:08:36,17:08:36,5754,31,,,,11376.21,0
8672110,17:08:52,17:08:52,5755,32,,,,11538.05,0
8672110,17:09:18,17:09:18,5756,33,,,,11825.27,0
8672110,17:09:38,17:09:38,5757,34,,,,11972.18,0
8672110,17:09:58,17:09:58,5758,35,,,,12125.04,0
8672110,17:10:25,17:10:25,5759,36,,,,12309.42,0
8672110,17:11:00,17:11:00,5760,37,,,,12531.6,
8672110,17:11:47,17:11:47,2923,38,,,,12859.32,0
8672110,17:12:45,17:12:45,2791,39,,,,13188.13,0
8672110,17:13:21,17:13:21,2792,40,,,,13455.11,0
8672110,17:13:50,17:13:50,2793,41,,,,13636.89,0
8672110,17:14:17,17:14:17,2924,42,,,,13790.59,0
8672110,17:15:05,17:15:05,2925,43,,,,14165.44,0
8672110,17:17:00,17:17:00,1129,44,,,,14986.07,
8672110,17:19:06,17:19:06,9790,45,,,,15850.84,0
8672110,17:20:22,17:20:22,4593,46,,,,16332.25,0
8672110,17:21:47,17:21:47,2928,47,,,,16853.79,0
8672110,17:23:00,17:23:00,2691,48,,,,17306.59,
8672110,17:25:10,17:25:10,658,49,,,,18026.96,0
8672110,17:25:46,17:25:46,2870,50,,,,18209.7,0
8672110,17:26:39,17:26:39,2871,51,,,,18510.67,0
8672110,17:27:48,17:27:48,2872,52,,,,18805.3,0
8672110,17:28:24,17:28:24,2873,53,,,,18982.16,0
8672110,17:28:47,17:28:47,6649,54,,,,19113.78,0
8672110,17:30:04,17:30:04,2874,55,,,,19432.91,0
8672110,17:31:03,17:31:03,2875,56,,,,19723.2,0
8672110,17:31:41,17:31:41,2876,57,,,,19943.16,0
8672110,17:32:48,17:32:48,2877,58,,,,20270.34,0
8672110,17:33:39,17:33:39,2878,59,,,,20515.94,0
8672110,17:35:01,17:35:01,2879,60,,,,20903.48,0
8672110,17:36:50,17:36:50,1145,61,,,,21399.95,0
8672110,17:38:00,17:38:00,9526,62,,1,,21729.16,
8777010,09:22:00,09:22:00,10166,1,,,1,0,
8777010,09:22:32,09:22:32,9931,2,,,,485.86,0
8777010,09:22:57,09:22:57,5544,3,,,,773.19,0
8777010,09:24:02,09:24:02,5545,4,,,,1541.94,0
8777010,09:25:49,09:25:49,10685,5,,,,2952.96,0
8777010,09:26:53,09:26:53,10691,6,,,,3763.47,0
8777010,09:27:23,09:27:23,10689,7,,,,4001.96,0
8777010,09:28:13,09:28:13,10293,8,,,,4481.95,0
8777010,09:28:32,09:28:32,10684,9,,,,4715.98,0
8777010,09:29:00,09:29:00,8872,10,,,,5001.77,
8777010,09:29:20,09:29:20,7818,11,,,,5264.79,0
8777010,09:29:33,09:29:33,8796,12,,,,5415.18,0
8777010,09:30:14,09:30:14,10633,13,,,,5891.11,0
8777010,09:30:43,09:30:43,2759,14,,,,6208.11,0
8777010,09:31:30,09:31:30,5809,15,,,,6705.97,0
8777010,09:31:53,09:31:53,5810,16,,,,6940.12,0
8777010,09:32:20,09:32:20,5811,17,,,,7174.32,0
8777010,09:33:00,09:33:00,5812,18,,,,7588.36,
8777010,09:33:56,09:33:56,8919,19,,,,7868.2,0
8777010,09:35:00,09:35:00,8918,20,,,,8229.69,0
8777010,09:35:58,09:35:58,5825,21,,,,8579.09,0
8777010,09:37:00,09:37:00,5826,22,,,,8949.87,
8777010,09:37:23,09:37:23,8055,23,,,,9281.14,0
8777010,09:37:38,09:37:38,8802,24,,,,9495.47,0
8777010,09:38:07,09:38:07,10636,25,,,,9745.41,0
8777010,09:38:24,09:38:24,10638,26,,,,9954.35,0
8777010,09:38:40,09:38:40,10637,27,,,,10190.43,0
8777010,09:39:08,09:39:08,5751,28,,,,10486.83,0
8777010,09:39:38,09:39:38,5752,29,,,,10862.56,0
8777010,09:40:06,09:40:06,5753,30,,,,11214.19,0
8777010,09:40:17,09:40:17,5754,31,,,,11376.21,0
8777010,09:40:29,09:40:29,5755,32,,,,11538.05,0
8777010,09:40:47,09:40:47,5756,33,,,,11825.27,0
8777010,09:41:01,09:41:01,5757,34,,,,11972.18,0
8777010,09:41:16,09:41:16,5758,35,,,,12125.04,0
8777010,09:41:35,09:41:35,5759,36,,,,12309.42,0
8777010,09:42:00,09:42:00,5760,37,,,,12531.6,
8777010,09:42:39,09:42:39,2923,38,,,,12859.32,0
8777010,09:43:27,09:43:27,2791,39,,,,13188.13,0
8777010,09:43:58,09:43:58,2792,40,,,,13455.11,0
8777010,09:44:22,09:44:22,2793,41,,,,13636.89,0
8777010,09:44:44,09:44:44,2924,42,,,,13790.59,0
8777010,09:45:24,09:45:24,2925,43,,,,14165.44,0
8777010,09:47:00,09:47:00,1129,44,,,,14986.07,
8777010,09:48:45,09:48:45,9790,45,,,,15850.84,0
8777010,09:49:48,09:49:48,4593,46,,,,16332.25,0
8777010,09:50:59,09:50:59,2928,47,,,,16853.79,0
8777010,09:52:00,09:52:00,2691,48,,,,17306.59,
8777010,09:53:18,09:53:18,658,49,,,,18026.96,0
8777010,09:53:39,09:53:39,2870,50,,,,18209.7,0
8777010,09:54:11,09:54:11,2871,51,,,,18510.67,0
8777010,09:54:53,09:54:53,2872,52,,,,18805.3,0
8777010,09:55:14,09:55:14,2873,53,,,,18982.16,0
8777010,09:55:28,09:55:28,6649,54,,,,19113.78,0
8777010,09:56:14,09:56:14,2874,55,,,,19432.91,0
8777010,09:56:49,09:56:49,2875,56,,,,19723.2,0
8777010,09:57:12,09:57:12,2876,57,,,,19943.16,0
8777010,09:57:52,09:57:52,2877,58,,,,20270.34,0
8777010,09:58:23,09:58:23,2878,59,,,,20515.94,0
8777010,09:59:12,09:59:12,2879,60,,,,20903.48,0
8777010,10:00:18,10:00:18,1145,61,,,,21399.95,0
8777010,10:01:00,10:01:00,9526,62,,1,,21729.16,
8777080,09:22:00,09:22:00,10166,1,,,1,0,
8777080,09:22:32,09:22:32,9931,2,,,,485.86,0
8777080,09:22:57,09:22:57,5544,3,,,,773.19,0
8777080,09:24:02,09:24:02,5545,4,,,,1541.94,0
8777080,09:25:49,09:25:49,10685,5,,,,2952.96,0
8777080,09:26:53,09:26:53,10691,6,,,,3763.47,0
8777080,09:27:23,09:27:23,10689,7,,,,4001.96,0
8777080,09:28:13,09:28:13,10293,8,,,,4481.95,0
8777080,09:28:32,09:28:32,10684,9,,,,4715.98,0
8777080,09:29:00,09:29:00,8872,10,,,,5001.77,
8777080,09:29:20,09:29:20,7818,11,,,,5264.79,0
8777080,09:29:33,09:29:33,8796,12,,,,5415.18,0
8777080,09:30:14,09:30:14,10633,13,,,,5891.11,0
8777080,09:30:43,09:30:43,2759,14,,,,6208.11,0
8777080,09:31:30,09:31:30,5809,15,,,,6705.97,0
8777080,09:31:53,09:31:53,5810,16,,,,6940.12,0
8777080,09:32:20,09:32:20,5811,17,,,,7174.32,0
8777080,09:33:00,09:33:00,5812,18,,,,7588.36,
8777080,09:33:56,09:33:56,8919,19,,,,7868.2,0
8777080,09:35:00,09:35:00,8918,20,,,,8229.69,0
8777080,09:35:58,09:35:58,5825,21,,,,8579.09,0
8777080,09:37:00,09:37:00,5826,22,,,,8949.87,
8777080,09:37:23,09:37:23,8055,23,,,,9281.14,0
8777080,09:37:38,09:37:38,8802,24,,,,9495.47,0
8777080,09:38:07,09:38:07,10636,25,,,,9745.41,0
8777080,09:38:24,09:38:24,10638,26,,,,9954.35,0
8777080,09:38:40,09:38:40,10637,27,,,,10190.43,0
8777080,09:39:08,09:39:08,5751,28,,,,10486.83,0
8777080,09:39:38,09:39:38,5752,29,,,,10862.56,0
8777080,09:40:06,09:40:06,5753,30,,,,11214.19,0
8777080,09:40:17,09:40:17,5754,31,,,,11376.21,0
8777080,09:40:29,09:40:29,5755,32,,,,11538.05,0
8777080,09:40:47,09:40:47,5756,33,,,,11825.27,0
8777080,09:41:01,09:41:01,5757,34,,,,11972.18,0
8777080,09:41:16,09:41:16,5758,35,,,,12125.04,0
8777080,09:41:35,09:41:35,5759,36,,,,12309.42,0
8777080,09:42:00,09:42:00,5760,37,,,,12531.6,
8777080,09:42:39,09:42:39,2923,38,,,,12859.32,0
8777080,09:43:27,09:43:27,2791,39,,,,13188.13,0
8777080,09:43:58,09:43:58,2792,40,,,,13455.11,0
8777080,09:44:22,09:44:22,2793,41,,,,13636.89,0
8777080,09:44:44,09:44:44,2924,42,,,,13790.59,0
8777080,09:45:24,09:45:24,2925,43,,,,14165.44,0
8777080,09:47:00,09:47:00,1129,44,,,,14986.07,
8777080,09:48:45,09:48:45,9790,45,,,,15850.84,0
8777080,09:49:48,09:49:48,4593,46,,,,16332.25,0
8777080,09:50:59,09:50:59,2928,47,,,,16853.79,0
8777080,09:52:00,09:52:00,2691,48,,,,17306.59,
8777080,09:53:18,09:53:18,658,49,,,,18026.96,0
8777080,09:53:39,09:53:39,2870,50,,,,18209.7,0
8777080,09:54:11,09:54:11,2871,51,,,,18510.67,0
8777080,09:54:53,09:54:53,2872,52,,,,18805.3,0
8777080,09:55:14,09:55:14,2873,53,,,,18982.16,0
8777080,09:55:28,09:55:28,6649,54,,,,19113.78,0
8777080,09:56:14,09:56:14,2874,55,,,,19432.91,0
8777080,09:56:49,09:56:49,2875,56,,,,19723.2,0
8777080,09:57:12,09:57:12,2876,57,,,,19943.16,0
8777080,09:57:52,09:57:52,2877,58,,,,20270.34,0
8777080,09:58:23,09:58:23,2878,59,,,,20515.94,0
8777080,09:59:12,09:59:12,2879,60,,,,20903.48,0
8777080,10:00:18,10:00:18,1145,61,,,,21399.95,0
8777080,10:01:00,10:01:00,9526,62,,1,,21729.16,
8777130,09:22:00,09:22:00,10166,1,,,1,0,
8777130,09:22:32,09:22:32,9931,2,,,,485.86,0
8777130,09:22:57,09:22:57,5544,3,,,,773.19,0
8777130,09:24:02,09:24:02,5545,4,,,,1541.94,0
8777130,09:25:49,09:25:49,10685,5,,,,2952.96,0
8777130,09:26:53,09:26:53,10691,6,,,,3763.47,0
8777130,09:27:23,09:27:23,10689,7,,,,4001.96,0
8777130,09:28:13,09:28:13,10293,8,,,,4481.95,0
8777130,09:28:32,09:28:32,10684,9,,,,4715.98,0
8777130,09:29:00,09:29:00,8872,10,,,,5001.77,
8777130,09:29:20,09:29:20,7818,11,,,,5264.79,0
8777130,09:29:33,09:29:33,8796,12,,,,5415.18,0
8777130,09:30:14,09:30:14,10633,13,,,,5891.11,0
8777130,09:30:43,09:30:43,2759,14,,,,6208.11,0
8777130,09:31:30,09:31:30,5809,15,,,,6705.97,0
8777130,09:31:53,09:31:53,5810,16,,,,6940.12,0
8777130,09:32:20,09:32:20,5811,17,,,,7174.32,0
8777130,09:33:00,09:33:00,5812,18,,,,7588.36,
8777130,09:33:56,09:33:56,8919,19,,,,7868.2,0
8777130,09:35:00,09:35:00,8918,20,,,,8229.69,0
8777130,09:35:58,09:35:58,5825,21,,,,8579.09,0
8777130,09:37:00,09:37:00,5826,22,,,,8949.87,
8777130,09:37:23,09:37:23,8055,23,,,,9281.14,0
8777130,09:37:38,09:37:38,8802,24,,,,9495.47,0
8777130,09:38:07,09:38:07,10636,25,,,,9745.41,0
8777130,09:38:24,09:38:24,10638,26,,,,9954.35,0
8777130,09:38:40,09:38:40,10637,27,,,,10190.43,0
8777130,09:39:08,09:39:08,5751,28,,,,10486.83,0
8777130,09:39:38,09:39:38,5752,29,,,,10862.56,0
8777130,09:40:06,09:40:06,5753,30,,,,11214.19,0
8777130,09:40:17,09:40:17,5754,31,,,,11376.21,0
8777130,09:40:29,09:40:29,5755,32,,,,11538.05,0
8777130,09:40:47,09:40:47,5756,33,,,,11825.27,0
8777130,09:41:01,09:41:01,5757,34,,,,11972.18,0
8777130,09:41:16,09:41:16,5758,35,,,,12125.04,0
8777130,09:41:35,09:41:35,5759,36,,,,12309.42,0
8777130,09:42:00,09:42:00,5760,37,,,,12531.6,
8777130,09:42:39,09:42:39,2923,38,,,,12859.32,0
8777130,09:43:27,09:43:27,2791,39,,,,13188.13,0
8777130,09:43:58,09:43:58,2792,40,,,,13455.11,0
8777130,09:44:22,09:44:22,2793,41,,,,13636.89,0
8777130,09:44:44,09:44:44,2924,42,,,,13790.59,0
8777130,09:45:24,09:45:24,2925,43,,,,14165.44,0
8777130,09:47:00,09:47:00,1129,44,,,,14986.07,
8777130,09:48:45,09:48:45,9790,45,,,,15850.84,0
8777130,09:49:48,09:49:48,4593,46,,,,16332.25,0
8777130,09:50:59,09:50:59,2928,47,,,,16853.79,0
8777130,09:52:00,09:52:00,2691,48,,,,17306.59,
8777130,09:53:18,09:53:18,658,49,,,,18026.96,0
8777130,09:53:39,09:53:39,2870,50,,,,18209.7,0
8777130,09:54:11,09:54:11,2871,51,,,,18510.67,0
8777130,09:54:53,09:54:53,2872,52,,,,18805.3,0
8777130,09:55:14,09:55:14,2873,53,,,,18982.16,0
8777130,09:55:28,09:55:28,6649,54,,,,19113.78,0
8777130,09:56:14,09:56:14,2874,55,,,,19432.91,0
8777130,09:56:49,09:56:49,2875,56,,,,19723.2,0
8777130,09:57:12,09:57:12,2876,57,,,,19943.16,0
8777130,09:57:52,09:57:52,2877,58,,,,20270.34,0
8777130,09:58:23,09:58:23,2878,59,,,,20515.94,0
8777130,09:59:12,09:59:12,2879,60,,,,20903.48,0
8777130,10:00:18,10:00:18,1145,61,,,,21399.95,0
8777130,10:01:00,10:01:00,9526,62,,1,,21729.16,
9069020,24:22:00,24:22:00,10166,1,,,1,0,
9069020,24:22:37,24:22:37,9931,2,,,,485.86,0
9069020,24:23:05,24:23:05,5544,3,,,,773.19,0
9069020,24:24:20,24:24:20,5545,4,,,,1541.94,0
9069020,24:26:21,24:26:21,10685,5,,,,2952.96,0
9069020,24:27:35,24:27:35,10691,6,,,,3763.47,0
9069020,24:28:09,24:28:09,10689,7,,,,4001.96,0
9069020,24:29:07,24:29:07,10293,8,,,,4481.95,0
9069020,24:29:28,24:29:28,10684,9,,,,4715.98,0
9069020,24:30:00,24:30:00,8872,10,,,,5001.77,
9069020,24:30:25,24:30:25,7818,11,,,,5264.79,0
9069020,24:30:41,24:30:41,8796,12,,,,5415.18,0
9069020,24:31:33,24:31:33,10633,13,,,,5891.11,0
9069020,24:32:09,24:32:09,2759,14,,,,6208.11,0
9069020,24:33:08,24:33:08,5809,15,,,,6705.97,0
9069020,24:33:36,24:33:36,5810,16,,,,6940.12,0
9069020,24:34:11,24:34:11,5811,17,,,,7174.32,0
9069020,24:35:00,24:35:00,5812,18,,,,7588.36,
9069020,24:35:28,24:35:28,8919,19,,,,7868.2,0
9069020,24:36:00,24:36:00,8918,20,,,,8229.69,0
9069020,24:36:29,24:36:29,5825,21,,,,8579.09,0
9069020,24:37:00,24:37:00,5826,22,,,,8949.87,
9069020,24:37:23,24:37:23,8055,23,,,,9281.14,0
9069020,24:37:38,24:37:38,8802,24,,,,9495.47,0
9069020,24:38:07,24:38:07,10636,25,,,,9745.41,0
9069020,24:38:24,24:38:24,10638,26,,,,9954.35,0
9069020,24:38:40,24:38:40,10637,27,,,,10190.43,0
9069020,24:39:08,24:39:08,5751,28,,,,10486.83,0
9069020,24:39:38,24:39:38,5752,29,,,,10862.56,0
9069020,24:40:06,24:40:06,5753,30,,,,11214.19,0
9069020,24:40:17,24:40:17,5754,31,,,,11376.21,0
9069020,24:40:29,24:40:29,5755,32,,,,11538.05,0
9069020,24:40:47,24:40:47,5756,33,,,,11825.27,0
9069020,24:41:01,24:41:01,5757,34,,,,11972.18,0
9069020,24:41:16,24:41:16,5758,35,,,,12125.04,0
9069020,24:41:35,24:41:35,5759,36,,,,12309.42,0
9069020,24:42:00,24:42:00,5760,37,,,,12531.6,
9069020,24:42:23,24:42:23,2923,38,,,,12859.32,0
9069020,24:42:52,24:42:52,2791,39,,,,13188.13,0
9069020,24:43:10,24:43:10,2792,40,,,,13455.11,0
9069020,24:43:25,24:43:25,2793,41,,,,13636.89,0
9069020,24:43:38,24:43:38,2924,42,,,,13790.59,0
9069020,24:44:02,24:44:02,2925,43,,,,14165.44,0
9069020,24:45:00,24:45:00,1129,44,,,,14986.07,
9069020,24:46:45,24:46:45,9790,45,,,,15850.84,0
9069020,24:47:48,24:47:48,4593,46,,,,16332.25,0
9069020,24:48:59,24:48:59,2928,47,,,,16853.79,0
9069020,24:50:00,24:50:00,2691,48,,,,17306.59,
9069020,24:51:18,24:51:18,658,49,,,,18026.96,0
9069020,24:51:39,24:51:39,2870,50,,,,18209.7,0
9069020,24:52:11,24:52:11,2871,51,,,,18510.67,0
9069020,24:52:53,24:52:53,2872,52,,,,18805.3,0
9069020,24:53:14,24:53:14,2873,53,,,,18982.16,0
9069020,24:53:28,24:53:28,6649,54,,,,19113.78,0
9069020,24:54:14,24:54:14,2874,55,,,,19432.91,0
9069020,24:54:49,24:54:49,2875,56,,,,19723.2,0
9069020,24:55:12,24:55:12,2876,57,,,,19943.16,0
9069020,24:55:52,24:55:52,2877,58,,,,20270.34,0
9069020,24:56:23,24:56:23,2878,59,,,,20515.94,0
9069020,24:57:12,24:57:12,2879,60,,,,20903.48,0
9069020,24:58:18,24:58:18,1145,61,,,,21399.95,0
9069020,24:59:00,24:59:00,9526,62,,1,,21729.16,
9069030,24:22:00,24:22:00,10166,1,,,1,0,
9069030,24:22:37,24:22:37,9931,2,,,,485.86,0
9069030,24:23:05,24:23:05,5544,3,,,,773.19,0
9069030,24:24:20,24:24:20,5545,4,,,,1541.94,0
9069030,24:26:21,24:26:21,10685,5,,,,2952.96,0
9069030,24:27:35,24:27:35,10691,6,,,,3763.47,0
9069030,24:28:09,24:28:09,10689,7,,,,4001.96,0
9069030,24:29:07,24:29:07,10293,8,,,,4481.95,0
9069030,24:29:28,24:29:28,10684,9,,,,4715.98,0
9069030,24:30:00,24:30:00,8872,10,,,,5001.77,
9069030,24:30:25,24:30:25,7818,11,,,,5264.79,0
9069030,24:30:41,24:30:41,8796,12,,,,5415.18,0
9069030,24:31:33,24:31:33,10633,13,,,,5891.11,0
9069030,24:32:09,24:32:09,2759,14,,,,6208.11,0
9069030,24:33:08,24:33:08,5809,15,,,,6705.97,0
9069030,24:33:36,24:33:36,5810,16,,,,6940.12,0
9069030,24:34:11,24:34:11,5811,17,,,,7174.32,0
9069030,24:35:00,24:35:00,5812,18,,,,7588.36,
9069030,24:35:28,24:35:28,8919,19,,,,7868.2,0
9069030,24:36:00,24:36:00,8918,20,,,,8229.69,0
9069030,24:36:29,24:36:29,5825,21,,,,8579.09,0
9069030,24:37:00,24:37:00,5826,22,,,,8949.87,
9069030,24:37:23,24:37:23,8055,23,,,,9281.14,0
9069030,24:37:38,24:37:38,8802,24,,,,9495.47,0
9069030,24:38:07,24:38:07,10636,25,,,,9745.41,0
9069030,24:38:24,24:38:24,10638,26,,,,9954.35,0
9069030,24:38:40,24:38:40,10637,27,,,,10190.43,0
9069030,24:39:08,24:39:08,5751,28,,,,10486.83,0
9069030,24:39:38,24:39:38,5752,29,,,,10862.56,0
9069030,24:40:06,24:40:06,5753,30,,,,11214.19,0
9069030,24:40:17,24:40:17,5754,31,,,,11376.21,0
9069030,24:40:29,24:40:29,5755,32,,,,11538.05,0
9069030,24:40:47,24:40:47,5756,33,,,,11825.27,0
9069030,24:41:01,24:41:01,5757,34,,,,11972.18,0
9069030,24:41:16,24:41:16,5758,35,,,,12125.04,0
9069030,24:41:35,24:41:35,5759,36,,,,12309.42,0
9069030,24:42:00,24:42:00,5760,37,,,,12531.6,
9069030,24:42:23,24:42:23,2923,38,,,,12859.32,0
9069030,24:42:52,24:42:52,2791,39,,,,13188.13,0
9069030,24:43:10,24:43:10,2792,40,,,,13455.11,0
9069030,24:43:25,24:43:25,2793,41,,,,13636.89,0
9069030,24:43:38,24:43:38,2924,42,,,,13790.59,0
9069030,24:44:02,24:44:02,2925,43,,,,14165.44,0
9069030,24:45:00,24:45:00,1129,44,,,,14986.07,
9069030,24:46:45,24:46:45,9790,45,,,,15850.84,0
9069030,24:47:48,24:47:48,4593,46,,,,16332.25,0
9069030,24:48:59,24:48:59,2928,47,,,,16853.79,0
9069030,24:50:00,24:50:00,2691,48,,,,17306.59,
9069030,24:51:18,24:51:18,658,49,,,,18026.96,0
9069030,24:51:39,24:51:39,2870,50,,,,18209.7,0
9069030,24:52:11,24:52:11,2871,51,,,,18510.67,0
9069030,24:52:53,24:52:53,2872,52,,,,18805.3,0
9069030,24:53:14,24:53:14,2873,53,,,,18982.16,0
9069030,24:53:28,24:53:28,6649,54,,,,19113.78,0
9069030,24:54:14,24:54:14,2874,55,,,,19432.91,0
9069030,24:54:49,24:54:49,2875,56,,,,19723.2,0
9069030,24:55:12,24:55:12,2876,57,,,,19943.16,0
9069030,24:55:52,24:55:52,2877,58,,,,20270.34,0
9069030,24:56:23,24:56:23,2878,59,,,,20515.94,0
9069030,24:57:12,24:57:12,2879,60,,,,20903.48,0
9069030,24:58:18,24:58:18,1145,61,,,,21399.95,0
9069030,24:59:00,24:59:00,9526,62,,1,,21729.16,
9069040,24:22:00,24:22:00,10166,1,,,1,0,
9069040,24:22:37,24:22:37,9931,2,,,,485.86,0
9069040,24:23:05,24:23:05,5544,3,,,,773.19,0
9069040,24:24:20,24:24:20,5545,4,,,,1541.94,0
9069040,24:26:21,24:26:21,10685,5,,,,2952.96,0
9069040,24:27:35,24:27:35,10691,6,,,,3763.47,0
9069040,24:28:09,24:28:09,10689,7,,,,4001.96,0
9069040,24:29:07,24:29:07,10293,8,,,,4481.95,0
9069040,24:29:28,24:29:28,10684,9,,,,4715.98,0
9069040,24:30:00,24:30:00,8872,10,,,,5001.77,
9069040,24:30:25,24:30:25,7818,11,,,,5264.79,0
9069040,24:30:41,24:30:41,8796,12,,,,5415.18,0
9069040,24:31:33,24:31:33,10633,13,,,,5891.11,0
9069040,24:32:09,24:32:09,2759,14,,,,6208.11,0
9069040,24:33:08,24:33:08,5809,15,,,,6705.97,0
9069040,24:33:36,24:33:36,5810,16,,,,6940.12,0
9069040,24:34:11,24:34:11,5811,17,,,,7174.32,0
9069040,24:35:00,24:35:00,5812,18,,,,7588.36,
9069040,24:35:28,24:35:28,8919,19,,,,7868.2,0
9069040,24:36:00,24:36:00,8918,20,,,,8229.69,0
9069040,24:36:29,24:36:29,5825,21,,,,8579.09,0
9069040,24:37:00,24:37:00,5826,22,,,,8949.87,
9069040,24:37:23,24:37:23,8055,23,,,,9281.14,0
9069040,24:37:38,24:37:38,8802,24,,,,9495.47,0
9069040,24:38:07,24:38:07,10636,25,,,,9745.41,0
9069040,24:38:24,24:38:24,10638,26,,,,9954.35,0
9069040,24:38:40,24:38:40,10637,27,,,,10190.43,0
9069040,24:39:08,24:39:08,5751,28,,,,10486.83,0
9069040,24:39:38,24:39:38,5752,29,,,,10862.56,0
9069040,24:40:06,24:40:06,5753,30,,,,11214.19,0
9069040,24:40:17,24:40:17,5754,31,,,,11376.21,0
9069040,24:40:29,24:40:29,5755,32,,,,11538.05,0
9069040,24:40:47,24:40:47,5756,33,,,,11825.27,0
9069040,24:41:01,24:41:01,5757,34,,,,11972.18,0
9069040,24:41:16,24:41:16,5758,35,,,,12125.04,0
9069040,24:41:35,24:41:35,5759,36,,,,12309.42,0
9069040,24:42:00,24:42:00,5760,37,,,,12531.6,
9069040,24:42:23,24:42:23,2923,38,,,,12859.32,0
9069040,24:42:52,24:42:52,2791,39,,,,13188.13,0
9069040,24:43:10,24:43:10,2792,40,,,,13455.11,0
9069040,24:43:25,24:43:25,2793,41,,,,13636.89,0
9069040,24:43:38,24:43:38,2924,42,,,,13790.59,0
9069040,24:44:02,24:44:02,2925,43,,,,14165.44,0
9069040,24:45:00,24:45:00,1129,44,,,,14986.07,
9069040,24:46:45,24:46:45,9790,45,,,,15850.84,0
9069040,24:47:48,24:47:48,4593,46,,,,16332.25,0
9069040,24:48:59,24:48:59,2928,47,,,,16853.79,0
9069040,24:50:00,24:50:00,2691,48,,,,17306.59,
9069040,24:51:18,24:51:18,658,49,,,,18026.96,0
9069040,24:51:39,24:51:39,2870,50,,,,18209.7,0
9069040,24:52:11,24:52:11,2871,51,,,,18510.67,0
9069040,24:52:53,24:52:53,2872,52,,,,18805.3,0
9069040,24:53:14,24:53:14,2873,53,,,,18982.16,0
9069040,24:53:28,24:53:28,6649,54,,,,19113.78,0
9069040,24:54:14,24:54:14,2874,55,,,,19432.91,0
9069040,24:54:49,24:54:49,2875,56,,,,19723.2,0
9069040,24:55:12,24:55:12,2876,57,,,,19943.16,0
9069040,24:55:52,24:55:52,2877,58,,,,20270.34,0
9069040,24:56:23,24:56:23,2878,59,,,,20515.94,0
9069040,24:57:12,24:57:12,2879,60,,,,20903.48,0
9069040,24:58:18,24:58:18,1145,61,,,,21399.95,0
9069040,24:59:00,24:59:00,9526,62,,1,,21729.16,
9069050,24:22:00,24:22:00,10166,1,,,1,0,
9069050,24:22:37,24:22:37,9931,2,,,,485.86,0
9069050,24:23:05,24:23:05,5544,3,,,,773.19,0
9069050,24:24:20,24:24:20,5545,4,,,,1541.94,0
9069050,24:26:21,24:26:21,10685,5,,,,2952.96,0
9069050,24:27:35,24:27:35,10691,6,,,,3763.47,0
9069050,24:28:09,24:28:09,10689,7,,,,4001.96,0
9069050,24:29:07,24:29:07,10293,8,,,,4481.95,0
9069050,24:29:28,24:29:28,10684,9,,,,4715.98,0
9069050,24:30:00,24:30:00,8872,10,,,,5001.77,
9069050,24:30:25,24:30:25,7818,11,,,,5264.79,0
9069050,24:30:41,24:30:41,8796,12,,,,5415.18,0
9069050,24:31:33,24:31:33,10633,13,,,,5891.11,0
9069050,24:32:09,24:32:09,2759,14,,,,6208.11,0
9069050,24:33:08,24:33:08,5809,15,,,,6705.97,0
9069050,24:33:36,24:33:36,5810,16,,,,6940.12,0
9069050,24:34:11,24:34:11,5811,17,,,,7174.32,0
9069050,24:35:00,24:35:00,5812,18,,,,7588.36,
9069050,24:35:28,24:35:28,8919,19,,,,7868.2,0
9069050,24:36:00,24:36:00,8918,20,,,,8229.69,0
9069050,24:36:29,24:36:29,5825,21,,,,8579.09,0
9069050,24:37:00,24:37:00,5826,22,,,,8949.87,
9069050,24:37:23,24:37:23,8055,23,,,,9281.14,0
9069050,24:37:38,24:37:38,8802,24,,,,9495.47,0
9069050,24:38:07,24:38:07,10636,25,,,,9745.41,0
9069050,24:38:24,24:38:24,10638,26,,,,9954.35,0
9069050,24:38:40,24:38:40,10637,27,,,,10190.43,0
9069050,24:39:08,24:39:08,5751,28,,,,10486.83,0
9069050,24:39:38,24:39:38,5752,29,,,,10862.56,0
9069050,24:40:06,24:40:06,5753,30,,,,11214.19,0
9069050,24:40:17,24:40:17,5754,31,,,,11376.21,0
9069050,24:40:29,24:40:29,5755,32,,,,11538.05,0
9069050,24:40:47,24:40:47,5756,33,,,,11825.27,0
9069050,24:41:01,24:41:01,5757,34,,,,11972.18,0
9069050,24:41:16,24:41:16,5758,35,,,,12125.04,0
9069050,24:41:35,24:41:35,5759,36,,,,12309.42,0
9069050,24:42:00,24:42:00,5760,37,,,,12531.6,
9069050,24:42:23,24:42:23,2923,38,,,,12859.32,0
9069050,24:42:52,24:42:52,2791,39,,,,13188.13,0
9069050,24:43:10,24:43:10,2792,40,,,,13455.11,0
9069050,24:43:25,24:43:25,2793,41,,,,13636.89,0
9069050,24:43:38,24:43:38,2924,42,,,,13790.59,0
9069050,24:44:02,24:44:02,2925,43,,,,14165.44,0
9069050,24:45:00,24:45:00,1129,44,,,,14986.07,
9069050,24:46:45,24:46:45,9790,45,,,,15850.84,0
9069050,24:47:48,24:47:48,4593,46,,,,16332.25,0
9069050,24:48:59,24:48:59,2928,47,,,,16853.79,0
9069050,24:50:00,24:50:00,2691,48,,,,17306.59,
9069050,24:51:18,24:51:18,658,49,,,,18026.96,0
9069050,24:51:39,24:51:39,2870,50,,,,18209.7,0
9069050,24:52:11,24:52:11,2871,51,,,,18510.67,0
9069050,24:52:53,24:52:53,2872,52,,,,18805.3,0
9069050,24:53:14,24:53:14,2873,53,,,,18982.16,0
9069050,24:53:28,24:53:28,6649,54,,,,19113.78,0
9069050,24:54:14,24:54:14,2874,55,,,,19432.91,0
9069050,24:54:49,24:54:49,2875,56,,,,19723.2,0
9069050,24:55:12,24:55:12,2876,57,,,,19943.16,0
9069050,24:55:52,24:55:52,2877,58,,,,20270.34,0
9069050,24:56:23,24:56:23,2878,59,,,,20515.94,0
9069050,24:57:12,24:57:12,2879,60,,,,20903.48,0
9069050,24:58:18,24:58:18,1145,61,,,,21399.95,0
9069050,24:59:00,24:59:00,9526,62,,1,,21729.16,
9069060,24:22:00,24:22:00,10166,1,,,1,0,
9069060,24:22:37,24:22:37,9931,2,,,,485.86,0
9069060,24:23:05,24:23:05,5544,3,,,,773.19,0
9069060,24:24:20,24:24:20,5545,4,,,,1541.94,0
9069060,24:26:21,24:26:21,10685,5,,,,2952.96,0
9069060,24:27:35,24:27:35,10691,6,,,,3763.47,0
9069060,24:28:09,24:28:09,10689,7,,,,4001.96,0
9069060,24:29:07,24:29:07,10293,8,,,,4481.95,0
9069060,24:29:28,24:29:28,10684,9,,,,4715.98,0
9069060,24:30:00,24:30:00,8872,10,,,,5001.77,
9069060,24:30:25,24:30:25,7818,11,,,,5264.79,0
9069060,24:30:41,24:30:41,8796,12,,,,5415.18,0
9069060,24:31:33,24:31:33,10633,13,,,,5891.11,0
9069060,24:32:09,24:32:09,2759,14,,,,6208.11,0
9069060,24:33:08,24:33:08,5809,15,,,,6705.97,0
9069060,24:33:36,24:33:36,5810,16,,,,6940.12,0
9069060,24:34:11,24:34:11,5811,17,,,,7174.32,0
9069060,24:35:00,24:35:00,5812,18,,,,7588.36,
9069060,24:35:28,24:35:28,8919,19,,,,7868.2,0
9069060,24:36:00,24:36:00,8918,20,,,,8229.69,0
9069060,24:36:29,24:36:29,5825,21,,,,8579.09,0
9069060,24:37:00,24:37:00,5826,22,,,,8949.87,
9069060,24:37:23,24:37:23,8055,23,,,,9281.14,0
9069060,24:37:38,24:37:38,8802,24,,,,9495.47,0
9069060,24:38:07,24:38:07,10636,25,,,,9745.41,0
9069060,24:38:24,24:38:24,10638,26,,,,9954.35,0
9069060,24:38:40,24:38:40,10637,27,,,,10190.43,0
9069060,24:39:08,24:39:08,5751,28,,,,10486.83,0
9069060,24:39:38,24:39:38,5752,29,,,,10862.56,0
9069060,24:40:06,24:40:06,5753,30,,,,11214.19,0
9069060,24:40:17,24:40:17,5754,31,,,,11376.21,0
9069060,24:40:29,24:40:29,5755,32,,,,11538.05,0
9069060,24:40:47,24:40:47,5756,33,,,,11825.27,0
9069060,24:41:01,24:41:01,5757,34,,,,11972.18,0
9069060,24:41:16,24:41:16,5758,35,,,,12125.04,0
9069060,24:41:35,24:41:35,5759,36,,,,12309.42,0
9069060,24:42:00,24:42:00,5760,37,,,,12531.6,
9069060,24:42:23,24:42:23,2923,38,,,,12859.32,0
9069060,24:42:52,24:42:52,2791,39,,,,13188.13,0
9069060,24:43:10,24:43:10,2792,40,,,,13455.11,0
9069060,24:43:25,24:43:25,2793,41,,,,13636.89,0
9069060,24:43:38,24:43:38,2924,42,,,,13790.59,0
9069060,24:44:02,24:44:02,2925,43,,,,14165.44,0
9069060,24:45:00,24:45:00,1129,44,,,,14986.07,
9069060,24:46:45,24:46:45,9790,45,,,,15850.84,0
9069060,24:47:48,24:47:48,4593,46,,,,16332.25,0
9069060,24:48:59,24:48:59,2928,47,,,,16853.79,0
9069060,24:50:00,24:50:00,2691,48,,,,17306.59,
9069060,24:51:18,24:51:18,658,49,,,,18026.96,0
9069060,24:51:39,24:51:39,2870,50,,,,18209.7,0
9069060,24:52:11,24:52:11,2871,51,,,,18510.67,0
9069060,24:52:53,24:52:53,2872,52,,,,18805.3,0
9069060,24:53:14,24:53:14,2873,53,,,,18982.16,0
9069060,24:53:28,24:53:28,6649,54,,,,19113.78,0
9069060,24:54:14,24:54:14,2874,55,,,,19432.91,0
9069060,24:54:49,24:54:49,2875,56,,,,19723.2,0
9069060,24:55:12,24:55:12,2876,57,,,,19943.16,0
9069060,24:55:52,24:55:52,2877,58,,,,20270.34,0
9069060,24:56:23,24:56:23,2878,59,,,,20515.94,0
9069060,24:57:12,24:57:12,2879,60,,,,20903.48,0
9069060,24:58:18,24:58:18,1145,61,,,,21399.95,0
9069060,24:59:00,24:59:00,9526,62,,1,,21729.16,
9069090,24:22:00,24:22:00,10166,1,,,1,0,
9069090,24:22:37,24:22:37,9931,2,,,,485.86,0
9069090,24:23:05,24:23:05,5544,3,,,,773.19,0
9069090,24:24:20,24:24:20,5545,4,,,,1541.94,0
9069090,24:26:21,24:26:21,10685,5,,,,2952.96,0
9069090,24:27:35,24:27:35,10691,6,,,,3763.47,0
9069090,24:28:09,24:28:09,10689,7,,,,4001.96,0
9069090,24:29:07,24:29:07,10293,8,,,,4481.95,0
9069090,24:29:28,24:29:28,10684,9,,,,4715.98,0
9069090,24:30:00,24:30:00,8872,10,,,,5001.77,
9069090,24:30:25,24:30:25,7818,11,,,,5264.79,0
9069090,24:30:41,24:30:41,8796,12,,,,5415.18,0
9069090,24:31:33,24:31:33,10633,13,,,,5891.11,0
9069090,24:32:09,24:32:09,2759,14,,,,6208.11,0
9069090,24:33:08,24:33:08,5809,15,,,,6705.97,0
9069090,24:33:36,24:33:36,5810,16,,,,6940.12,0
9069090,24:34:11,24:34:11,5811,17,,,,7174.32,0
9069090,24:35:00,24:35:00,5812,18,,,,7588.36,
9069090,24:35:28,24:35:28,8919,19,,,,7868.2,0
9069090,24:36:00,24:36:00,8918,20,,,,8229.69,0
9069090,24:36:29,24:36:29,5825,21,,,,8579.09,0
9069090,24:37:00,24:37:00,5826,22,,,,8949.87,
9069090,24:37:23,24:37:23,8055,23,,,,9281.14,0
9069090,24:37:38,24:37:38,8802,24,,,,9495.47,0
9069090,24:38:07,24:38:07,10636,25,,,,9745.41,0
9069090,24:38:24,24:38:24,10638,26,,,,9954.35,0
9069090,24:38:40,24:38:40,10637,27,,,,10190.43,0
9069090,24:39:08,24:39:08,5751,28,,,,10486.83,0
9069090,24:39:38,24:39:38,5752,29,,,,10862.56,0
9069090,24:40:06,24:40:06,5753,30,,,,11214.19,0
9069090,24:40:17,24:40:17,5754,31,,,,11376.21,0
9069090,24:40:29,24:40:29,5755,32,,,,11538.05,0
9069090,24:40:47,24:40:47,5756,33,,,,11825.27,0
9069090,24:41:01,24:41:01,5757,34,,,,11972.18,0
9069090,24:41:16,24:41:16,5758,35,,,,12125.04,0
9069090,24:41:35,24:41:35,5759,36,,,,12309.42,0
9069090,24:42:00,24:42:00,5760,37,,,,12531.6,
9069090,24:42:23,24:42:23,2923,38,,,,12859.32,0
9069090,24:42:52,24:42:52,2791,39,,,,13188.13,0
9069090,24:43:10,24:43:10,2792,40,,,,13455.11,0
9069090,24:43:25,24:43:25,2793,41,,,,13636.89,0
9069090,24:43:38,24:43:38,2924,42,,,,13790.59,0
9069090,24:44:02,24:44:02,2925,43,,,,14165.44,0
9069090,24:45:00,24:45:00,1129,44,,,,14986.07,
9069090,24:46:45,24:46:45,9790,45,,,,15850.84,0
9069090,24:47:48,24:47:48,4593,46,,,,16332.25,0
9069090,24:48:59,24:48:59,2928,47,,,,16853.79,0
9069090,24:50:00,24:50:00,2691,48,,,,17306.59,
9069090,24:51:18,24:51:18,658,49,,,,18026.96,0
9069090,24:51:39,24:51:39,2870,50,,,,18209.7,0
9069090,24:52:11,24:52:11,2871,51,,,,18510.67,0
9069090,24:52:53,24:52:53,2872,52,,,,18805.3,0
9069090,24:53:14,24:53:14,2873,53,,,,18982.16,0
9069090,24:53:28,24:53:28,6649,54,,,,19113.78,0
9069090,24:54:14,24:54:14,2874,55,,,,19432.91,0
9069090,24:54:49,24:54:49,2875,56,,,,19723.2,0
9069090,24:55:12,24:55:12,2876,57,,,,19943.16,0
9069090,24:55:52,24:55:52,2877,58,,,,20270.34,0
9069090,24:56:23,24:56:23,2878,59,,,,20515.94,0
9069090,24:57:12,24:57:12,2879,60,,,,20903.48,0
9069090,24:58:18,24:58:18,1145,61,,,,21399.95,0
9069090,24:59:00,24:59:00,9526,62,,1,,21729.16,
9069100,24:22:00,24:22:00,10166,1,,,1,0,
9069100,24:22:37,24:22:37,9931,2,,,,485.86,0
9069100,24:23:05,24:23:05,5544,3,,,,773.19,0
9069100,24:24:20,24:24:20,5545,4,,,,1541.94,0
9069100,24:26:21,24:26:21,10685,5,,,,2952.96,0
9069100,24:27:35,24:27:35,10691,6,,,,3763.47,0
9069100,24:28:09,24:28:09,10689,7,,,,4001.96,0
9069100,24:29:07,24:29:07,10293,8,,,,4481.95,0
9069100,24:29:28,24:29:28,10684,9,,,,4715.98,0
9069100,24:30:00,24:30:00,8872,10,,,,5001.77,
9069100,24:30:25,24:30:25,7818,11,,,,5264.79,0
9069100,24:30:41,24:30:41,8796,12,,,,5415.18,0
9069100,24:31:33,24:31:33,10633,13,,,,5891.11,0
9069100,24:32:09,24:32:09,2759,14,,,,6208.11,0
9069100,24:33:08,24:33:08,5809,15,,,,6705.97,0
9069100,24:33:36,24:33:36,5810,16,,,,6940.12,0
9069100,24:34:11,24:34:11,5811,17,,,,7174.32,0
9069100,24:35:00,24:35:00,5812,18,,,,7588.36,
9069100,24:35:28,24:35:28,8919,19,,,,7868.2,0
9069100,24:36:00,24:36:00,8918,20,,,,8229.69,0
9069100,24:36:29,24:36:29,5825,21,,,,8579.09,0
9069100,24:37:00,24:37:00,5826,22,,,,8949.87,
9069100,24:37:23,24:37:23,8055,23,,,,9281.14,0
9069100,24:37:38,24:37:38,8802,24,,,,9495.47,0
9069100,24:38:07,24:38:07,10636,25,,,,9745.41,0
9069100,24:38:24,24:38:24,10638,26,,,,9954.35,0
9069100,24:38:40,24:38:40,10637,27,,,,10190.43,0
9069100,24:39:08,24:39:08,5751,28,,,,10486.83,0
9069100,24:39:38,24:39:38,5752,29,,,,10862.56,0
9069100,24:40:06,24:40:06,5753,30,,,,11214.19,0
9069100,24:40:17,24:40:17,5754,31,,,,11376.21,0
9069100,24:40:29,24:40:29,5755,32,,,,11538.05,0
9069100,24:40:47,24:40:47,5756,33,,,,11825.27,0
9069100,24:41:01,24:41:01,5757,34,,,,11972.18,0
9069100,24:41:16,24:41:16,5758,35,,,,12125.04,0
9069100,24:41:35,24:41:35,5759,36,,,,12309.42,0
9069100,24:42:00,24:42:00,5760,37,,,,12531.6,
9069100,24:42:23,24:42:23,2923,38,,,,12859.32,0
9069100,24:42:52,24:42:52,2791,39,,,,13188.13,0
9069100,24:43:10,24:43:10,2792,40,,,,13455.11,0
9069100,24:43:25,24:43:25,2793,41,,,,13636.89,0
9069100,24:43:38,24:43:38,2924,42,,,,13790.59,0
9069100,24:44:02,24:44:02,2925,43,,,,14165.44,0
9069100,24:45:00,24:45:00,1129,44,,,,14986.07,
9069100,24:46:45,24:46:45,9790,45,,,,15850.84,0
9069100,24:47:48,24:47:48,4593,46,,,,16332.25,0
9069100,24:48:59,24:48:59,2928,47,,,,16853.79,0
9069100,24:50:00,24:50:00,2691,48,,,,17306.59,
9069100,24:51:18,24:51:18,658,49,,,,18026.96,0
9069100,24:51:39,24:51:39,2870,50,,,,18209.7,0
9069100,24:52:11,24:52:11,2871,51,,,,18510.67,0
9069100,24:52:53,24:52:53,2872,52,,,,18805.3,0
9069100,24:53:14,24:53:14,2873,53,,,,18982.16,0
9069100,24:53:28,24:53:28,6649,54,,,,19113.78,0
9069100,24:54:14,24:54:14,2874,55,,,,19432.91,0
9069100,24:54:49,24:54:49,2875,56,,,,19723.2,0
9069100,24:55:12,24:55:12,2876,57,,,,19943.16,0
9069100,24:55:52,24:55:52,2877,58,,,,20270.34,0
9069100,24:56:23,24:56:23,2878,59,,,,20515.94,0
9069100,24:57:12,24:57:12,2879,60,,,,20903.48,0
9069100,24:58:18,24:58:18,1145,61,,,,21399.95,0
9069100,24:59:00,24:59:00,9526,62,,1,,21729.16,
9069110,24:22:00,24:22:00,10166,1,,,1,0,
9069110,24:22:37,24:22:37,9931,2,,,,485.86,0
9069110,24:23:05,24:23:05,5544,3,,,,773.19,0
9069110,24:24:20,24:24:20,5545,4,,,,1541.94,0
9069110,24:26:21,24:26:21,10685,5,,,,2952.96,0
9069110,24:27:35,24:27:35,10691,6,,,,3763.47,0
9069110,24:28:09,24:28:09,10689,7,,,,4001.96,0
9069110,24:29:07,24:29:07,10293,8,,,,4481.95,0
9069110,24:29:28,24:29:28,10684,9,,,,4715.98,0
9069110,24:30:00,24:30:00,8872,10,,,,5001.77,
9069110,24:30:25,24:30:25,7818,11,,,,5264.79,0
9069110,24:30:41,24:30:41,8796,12,,,,5415.18,0
9069110,24:31:33,24:31:33,10633,13,,,,5891.11,0
9069110,24:32:09,24:32:09,2759,14,,,,6208.11,0
9069110,24:33:08,24:33:08,5809,15,,,,6705.97,0
9069110,24:33:36,24:33:36,5810,16,,,,6940.12,0
9069110,24:34:11,24:34:11,5811,17,,,,7174.32,0
9069110,24:35:00,24:35:00,5812,18,,,,7588.36,
9069110,24:35:28,24:35:28,8919,19,,,,7868.2,0
9069110,24:36:00,24:36:00,8918,20,,,,8229.69,0
9069110,24:36:29,24:36:29,5825,21,,,,8579.09,0
9069110,24:37:00,24:37:00,5826,22,,,,8949.87,
9069110,24:37:23,24:37:23,8055,23,,,,9281.14,0
9069110,24:37:38,24:37:38,8802,24,,,,9495.47,0
9069110,24:38:07,24:38:07,10636,25,,,,9745.41,0
9069110,24:38:24,24:38:24,10638,26,,,,9954.35,0
9069110,24:38:40,24:38:40,10637,27,,,,10190.43,0
9069110,24:39:08,24:39:08,5751,28,,,,10486.83,0
9069110,24:39:38,24:39:38,5752,29,,,,10862.56,0
9069110,24:40:06,24:40:06,5753,30,,,,11214.19,0
9069110,24:40:17,24:40:17,5754,31,,,,11376.21,0
9069110,24:40:29,24:40:29,5755,32,,,,11538.05,0
9069110,24:40:47,24:40:47,5756,33,,,,11825.27,0
9069110,24:41:01,24:41:01,5757,34,,,,11972.18,0
9069110,24:41:16,24:41:16,5758,35,,,,12125.04,0
9069110,24:41:35,24:41:35,5759,36,,,,12309.42,0
9069110,24:42:00,24:42:00,5760,37,,,,12531.6,
9069110,24:42:23,24:42:23,2923,38,,,,12859.32,0
9069110,24:42:52,24:42:52,2791,39,,,,13188.13,0
9069110,24:43:10,24:43:10,2792,40,,,,13455.11,0
9069110,24:43:25,24:43:25,2793,41,,,,13636.89,0
9069110,24:43:38,24:43:38,2924,42,,,,13790.59,0
9069110,24:44:02,24:44:02,2925,43,,,,14165.44,0
9069110,24:45:00,24:45:00,1129,44,,,,14986.07,
9069110,24:46:45,24:46:45,9790,45,,,,15850.84,0
9069110,24:47:48,24:47:48,4593,46,,,,16332.25,0
9069110,24:48:59,24:48:59,2928,47,,,,16853.79,0
9069110,24:50:00,24:50:00,2691,48,,,,17306.59,
9069110,24:51:18,24:51:18,658,49,,,,18026.96,0
9069110,24:51:39,24:51:39,2870,50,,,,18209.7,0
9069110,24:52:11,24:52:11,2871,51,,,,18510.67,0
9069110,24:52:53,24:52:53,2872,52,,,,18805.3,0
9069110,24:53:14,24:53:14,2873,53,,,,18982.16,0
9069110,24:53:28,24:53:28,6649,54,,,,19113.78,0
9069110,24:54:14,24:54:14,2874,55,,,,19432.91,0
9069110,24:54:49,24:54:49,2875,56,,,,19723.2,0
9069110,24:55:12,24:55:12,2876,57,,,,19943.16,0
9069110,24:55:52,24:55:52,2877,58,,,,20270.34,0
9069110,24:56:23,24:56:23,2878,59,,,,20515.94,0
9069110,24:57:12,24:57:12,2879,60,,,,20903.48,0
9069110,24:58:18,24:58:18,1145,61,,,,21399.95,0
9069110,24:59:00,24:59:00,9526,62,,1,,21729.16,
9131010,16:22:00,16:22:00,10166,1,,,1,0,
9131010,16:22:37,16:22:37,9931,2,,,,485.86,0
9131010,16:23:05,16:23:05,5544,3,,,,773.19,0
9131010,16:24:20,16:24:20,5545,4,,,,1541.94,0
9131010,16:26:21,16:26:21,10685,5,,,,2952.96,0
9131010,16:27:35,16:27:35,10691,6,,,,3763.47,0
9131010,16:28:09,16:28:09,10689,7,,,,4001.96,0
9131010,16:29:07,16:29:07,10293,8,,,,4481.95,0
9131010,16:29:28,16:29:28,10684,9,,,,4715.98,0
9131010,16:30:00,16:30:00,8872,10,,,,5001.77,
9131010,16:30:25,16:30:25,7818,11,,,,5264.79,0
9131010,16:30:41,16:30:41,8796,12,,,,5415.18,0
9131010,16:31:33,16:31:33,10633,13,,,,5891.11,0
9131010,16:32:09,16:32:09,2759,14,,,,6208.11,0
9131010,16:33:08,16:33:08,5809,15,,,,6705.97,0
9131010,16:33:36,16:33:36,5810,16,,,,6940.12,0
9131010,16:34:11,16:34:11,5811,17,,,,7174.32,0
9131010,16:35:00,16:35:00,5812,18,,,,7588.36,
9131010,16:36:11,16:36:11,8919,19,,,,7868.2,0
9131010,16:37:30,16:37:30,8918,20,,,,8229.69,0
9131010,16:38:43,16:38:43,5825,21,,,,8579.09,0
9131010,16:40:00,16:40:00,5826,22,,,,8949.87,
9131010,16:40:27,16:40:27,8055,23,,,,9281.14,0
9131010,16:40:46,16:40:46,8802,24,,,,9495.47,0
9131010,16:41:21,16:41:21,10636,25,,,,9745.41,0
9131010,16:41:41,16:41:41,10638,26,,,,9954.35,0
9131010,16:42:00,16:42:00,10637,27,,,,10190.43,0
9131010,16:42:34,16:42:34,5751,28,,,,10486.83,0
9131010,16:43:10,16:43:10,5752,29,,,,10862.56,0
9131010,16:43:44,16:43:44,5753,30,,,,11214.19,0
9131010,16:43:56,16:43:56,5754,31,,,,11376.21,0
9131010,16:44:10,16:44:10,5755,32,,,,11538.05,0
9131010,16:44:32,16:44:32,5756,33,,,,11825.27,0
9131010,16:44:50,16:44:50,5757,34,,,,11972.18,0
9131010,16:45:07,16:45:07,5758,35,,,,12125.04,0
9131010,16:45:30,16:45:30,5759,36,,,,12309.42,0
9131010,16:46:00,16:46:00,5760,37,,,,12531.6,
9131010,16:46:39,16:46:39,2923,38,,,,12859.32,0
9131010,16:47:27,16:47:27,2791,39,,,,13188.13,0
9131010,16:47:58,16:47:58,2792,40,,,,13455.11,0
9131010,16:48:22,16:48:22,2793,41,,,,13636.89,0
9131010,16:48:44,16:48:44,2924,42,,,,13790.59,0
9131010,16:49:24,16:49:24,2925,43,,,,14165.44,0
9131010,16:51:00,16:51:00,1129,44,,,,14986.07,
9131010,16:53:06,16:53:06,9790,45,,,,15850.84,0
9131010,16:54:22,16:54:22,4593,46,,,,16332.25,0
9131010,16:55:47,16:55:47,2928,47,,,,16853.79,0
9131010,16:57:00,16:57:00,2691,48,,,,17306.59,
9131010,16:58:35,16:58:35,658,49,,,,18026.96,0
9131010,16:59:01,16:59:01,2870,50,,,,18209.7,0
9131010,16:59:41,16:59:41,2871,51,,,,18510.67,0
9131010,17:00:31,17:00:31,2872,52,,,,18805.3,0
9131010,17:00:58,17:00:58,2873,53,,,,18982.16,0
9131010,17:01:15,17:01:15,6649,54,,,,19113.78,0
9131010,17:02:11,17:02:11,2874,55,,,,19432.91,0
9131010,17:02:54,17:02:54,2875,56,,,,19723.2,0
9131010,17:03:22,17:03:22,2876,57,,,,19943.16,0
9131010,17:04:11,17:04:11,2877,58,,,,20270.34,0
9131010,17:04:48,17:04:48,2878,59,,,,20515.94,0
9131010,17:05:48,17:05:48,2879,60,,,,20903.48,0
9131010,17:07:09,17:07:09,1145,61,,,,21399.95,0
9131010,17:08:00,17:08:00,9526,62,,1,,21729.16,
9131080,16:22:00,16:22:00,10166,1,,,1,0,
9131080,16:22:37,16:22:37,9931,2,,,,485.86,0
9131080,16:23:05,16:23:05,5544,3,,,,773.19,0
9131080,16:24:20,16:24:20,5545,4,,,,1541.94,0
9131080,16:26:21,16:26:21,10685,5,,,,2952.96,0
9131080,16:27:35,16:27:35,10691,6,,,,3763.47,0
9131080,16:28:09,16:28:09,10689,7,,,,4001.96,0
9131080,16:29:07,16:29:07,10293,8,,,,4481.95,0
9131080,16:29:28,16:29:28,10684,9,,,,4715.98,0
9131080,16:30:00,16:30:00,8872,10,,,,5001.77,
9131080,16:30:25,16:30:25,7818,11,,,,5264.79,0
9131080,16:30:41,16:30:41,8796,12,,,,5415.18,0
9131080,16:31:33,16:31:33,10633,13,,,,5891.11,0
9131080,16:32:09,16:32:09,2759,14,,,,6208.11,0
9131080,16:33:08,16:33:08,5809,15,,,,6705.97,0
9131080,16:33:36,16:33:36,5810,16,,,,6940.12,0
9131080,16:34:11,16:34:11,5811,17,,,,7174.32,0
9131080,16:35:00,16:35:00,5812,18,,,,7588.36,
9131080,16:36:11,16:36:11,8919,19,,,,7868.2,0
9131080,16:37:30,16:37:30,8918,20,,,,8229.69,0
9131080,16:38:43,16:38:43,5825,21,,,,8579.09,0
9131080,16:40:00,16:40:00,5826,22,,,,8949.87,
9131080,16:40:27,16:40:27,8055,23,,,,9281.14,0
9131080,16:40:46,16:40:46,8802,24,,,,9495.47,0
9131080,16:41:21,16:41:21,10636,25,,,,9745.41,0
9131080,16:41:41,16:41:41,10638,26,,,,9954.35,0
9131080,16:42:00,16:42:00,10637,27,,,,10190.43,0
9131080,16:42:34,16:42:34,5751,28,,,,10486.83,0
9131080,16:43:10,16:43:10,5752,29,,,,10862.56,0
9131080,16:43:44,16:43:44,5753,30,,,,11214.19,0
9131080,16:43:56,16:43:56,5754,31,,,,11376.21,0
9131080,16:44:10,16:44:10,5755,32,,,,11538.05,0
9131080,16:44:32,16:44:32,5756,33,,,,11825.27,0
9131080,16:44:50,16:44:50,5757,34,,,,11972.18,0
9131080,16:45:07,16:45:07,5758,35,,,,12125.04,0
9131080,16:45:30,16:45:30,5759,36,,,,12309.42,0
9131080,16:46:00,16:46:00,5760,37,,,,12531.6,
9131080,16:46:39,16:46:39,2923,38,,,,12859.32,0
9131080,16:47:27,16:47:27,2791,39,,,,13188.13,0
9131080,16:47:58,16:47:58,2792,40,,,,13455.11,0
9131080,16:48:22,16:48:22,2793,41,,,,13636.89,0
9131080,16:48:44,16:48:44,2924,42,,,,13790.59,0
9131080,16:49:24,16:49:24,2925,43,,,,14165.44,0
9131080,16:51:00,16:51:00,1129,44,,,,14986.07,
9131080,16:53:06,16:53:06,9790,45,,,,15850.84,0
9131080,16:54:22,16:54:22,4593,46,,,,16332.25,0
9131080,16:55:47,16:55:47,2928,47,,,,16853.79,0
9131080,16:57:00,16:57:00,2691,48,,,,17306.59,
9131080,16:58:35,16:58:35,658,49,,,,18026.96,0
9131080,16:59:01,16:59:01,2870,50,,,,18209.7,0
9131080,16:59:41,16:59:41,2871,51,,,,18510.67,0
9131080,17:00:31,17:00:31,2872,52,,,,18805.3,0
9131080,17:00:58,17:00:58,2873,53,,,,18982.16,0
9131080,17:01:15,17:01:15,6649,54,,,,19113.78,0
9131080,17:02:11,17:02:11,2874,55,,,,19432.91,0
9131080,17:02:54,17:02:54,2875,56,,,,19723.2,0
9131080,17:03:22,17:03:22,2876,57,,,,19943.16,0
9131080,17:04:11,17:04:11,2877,58,,,,20270.34,0
9131080,17:04:48,17:04:48,2878,59,,,,20515.94,0
9131080,17:05:48,17:05:48,2879,60,,,,20903.48,0
9131080,17:07:09,17:07:09,1145,61,,,,21399.95,0
9131080,17:08:00,17:08:00,9526,62,,1,,21729.16,
9131130,16:22:00,16:22:00,10166,1,,,1,0,
9131130,16:22:37,16:22:37,9931,2,,,,485.86,0
9131130,16:23:05,16:23:05,5544,3,,,,773.19,0
9131130,16:24:20,16:24:20,5545,4,,,,1541.94,0
9131130,16:26:21,16:26:21,10685,5,,,,2952.96,0
9131130,16:27:35,16:27:35,10691,6,,,,3763.47,0
9131130,16:28:09,16:28:09,10689,7,,,,4001.96,0
9131130,16:29:07,16:29:07,10293,8,,,,4481.95,0
9131130,16:29:28,16:29:28,10684,9,,,,4715.98,0
9131130,16:30:00,16:30:00,8872,10,,,,5001.77,
9131130,16:30:25,16:30:25,7818,11,,,,5264.79,0
9131130,16:30:41,16:30:41,8796,12,,,,5415.18,0
9131130,16:31:33,16:31:33,10633,13,,,,5891.11,0
9131130,16:32:09,16:32:09,2759,14,,,,6208.11,0
9131130,16:33:08,16:33:08,5809,15,,,,6705.97,0
9131130,16:33:36,16:33:36,5810,16,,,,6940.12,0
9131130,16:34:11,16:34:11,5811,17,,,,7174.32,0
9131130,16:35:00,16:35:00,5812,18,,,,7588.36,
9131130,16:36:11,16:36:11,8919,19,,,,7868.2,0
9131130,16:37:30,16:37:30,8918,20,,,,8229.69,0
9131130,16:38:43,16:38:43,5825,21,,,,8579.09,0
9131130,16:40:00,16:40:00,5826,22,,,,8949.87,
9131130,16:40:27,16:40:27,8055,23,,,,9281.14,0
9131130,16:40:46,16:40:46,8802,24,,,,9495.47,0
9131130,16:41:21,16:41:21,10636,25,,,,9745.41,0
9131130,16:41:41,16:41:41,10638,26,,,,9954.35,0
9131130,16:42:00,16:42:00,10637,27,,,,10190.43,0
9131130,16:42:34,16:42:34,5751,28,,,,10486.83,0
9131130,16:43:10,16:43:10,5752,29,,,,10862.56,0
9131130,16:43:44,16:43:44,5753,30,,,,11214.19,0
9131130,16:43:56,16:43:56,5754,31,,,,11376.21,0
9131130,16:44:10,16:44:10,5755,32,,,,11538.05,0
9131130,16:44:32,16:44:32,5756,33,,,,11825.27,0
9131130,16:44:50,16:44:50,5757,34,,,,11972.18,0
9131130,16:45:07,16:45:07,5758,35,,,,12125.04,0
9131130,16:45:30,16:45:30,5759,36,,,,12309.42,0
9131130,16:46:00,16:46:00,5760,37,,,,12531.6,
9131130,16:46:39,16:46:39,2923,38,,,,12859.32,0
9131130,16:47:27,16:47:27,2791,39,,,,13188.13,0
9131130,16:47:58,16:47:58,2792,40,,,,13455.11,0
9131130,16:48:22,16:48:22,2793,41,,,,13636.89,0
9131130,16:48:44,16:48:44,2924,42,,,,13790.59,0
9131130,16:49:24,16:49:24,2925,43,,,,14165.44,0
9131130,16:51:00,16:51:00,1129,44,,,,14986.07,
9131130,16:53:06,16:53:06,9790,45,,,,15850.84,0
9131130,16:54:22,16:54:22,4593,46,,,,16332.25,0
9131130,16:55:47,16:55:47,2928,47,,,,16853.79,0
9131130,16:57:00,16:57:00,2691,48,,,,17306.59,
9131130,16:58:35,16:58:35,658,49,,,,18026.96,0
9131130,16:59:01,16:59:01,2870,50,,,,18209.7,0
9131130,16:59:41,16:59:41,2871,51,,,,18510.67,0
9131130,17:00:31,17:00:31,2872,52,,,,18805.3,0
9131130,17:00:58,17:00:58,2873,53,,,,18982.16,0
9131130,17:01:15,17:01:15,6649,54,,,,19113.78,0
9131130,17:02:11,17:02:11,2874,55,,,,19432.91,0
9131130,17:02:54,17:02:54,2875,56,,,,19723.2,0
9131130,17:03:22,17:03:22,2876,57,,,,19943.16,0
9131130,17:04:11,17:04:11,2877,58,,,,20270.34,0
9131130,17:04:48,17:04:48,2878,59,,,,20515.94,0
9131130,17:05:48,17:05:48,2879,60,,,,20903.48,0
9131130,17:07:09,17:07:09,1145,61,,,,21399.95,0
9131130,17:08:00,17:08:00,9526,62,,1,,21729.16,
9171020,16:16:00,16:16:00,10166,1,,,1,0,
9171020,16:16:51,16:16:51,9931,2,,,,485.86,0
9171020,16:17:29,16:17:29,5544,3,,,,773.19,0
9171020,16:19:13,16:19:13,5545,4,,,,1541.94,0
9171020,16:22:00,16:22:00,10685,5,,,,2952.96,0
9171020,16:23:41,16:23:41,10691,6,,,,3763.47,0
9171020,16:24:28,16:24:28,10689,7,,,,4001.96,0
9171020,16:25:47,16:25:47,10293,8,,,,4481.95,0
9171020,16:26:16,16:26:16,10684,9,,,,4715.98,0
9171020,16:27:00,16:27:00,8872,10,,,,5001.77,
9171020,16:27:36,16:27:36,7818,11,,,,5264.79,0
9171020,16:27:58,16:27:58,8796,12,,,,5415.18,0
9171020,16:29:10,16:29:10,10633,13,,,,5891.11,0
9171020,16:30:00,16:30:00,2759,14,,,,6208.11,0
9171020,16:31:23,16:31:23,5809,15,,,,6705.97,0
9171020,16:32:03,16:32:03,5810,16,,,,6940.12,0
9171020,16:32:51,16:32:51,5811,17,,,,7174.32,0
9171020,16:34:00,16:34:00,5812,18,,,,7588.36,
9171020,16:34:42,16:34:42,8919,19,,,,7868.2,0
9171020,16:35:30,16:35:30,8918,20,,,,8229.69,0
9171020,16:36:14,16:36:14,5825,21,,,,8579.09,0
9171020,16:37:00,16:37:00,5826,22,,,,8949.87,
9171020,16:37:32,16:37:32,8055,23,,,,9281.14,0
9171020,16:37:54,16:37:54,8802,24,,,,9495.47,0
9171020,16:38:34,16:38:34,10636,25,,,,9745.41,0
9171020,16:38:58,16:38:58,10638,26,,,,9954.35,0
9171020,16:39:20,16:39:20,10637,27,,,,10190.43,0
9171020,16:40:00,16:40:00,5751,28,,,,10486.83,0
9171020,16:40:42,16:40:42,5752,29,,,,10862.56,0
9171020,16:41:21,16:41:21,5753,30,,,,11214.19,0
9171020,16:41:36,16:41:36,5754,31,,,,11376.21,0
9171020,16:41:52,16:41:52,5755,32,,,,11538.05,0
9171020,16:42:18,16:42:18,5756,33,,,,11825.27,0
9171020,16:42:38,16:42:38,5757,34,,,,11972.18,0
9171020,16:42:58,16:42:58,5758,35,,,,12125.04,0
9171020,16:43:25,16:43:25,5759,36,,,,12309.42,0
9171020,16:44:00,16:44:00,5760,37,,,,12531.6,
9171020,16:44:47,16:44:47,2923,38,,,,12859.32,0
9171020,16:45:45,16:45:45,2791,39,,,,13188.13,0
9171020,16:46:21,16:46:21,2792,40,,,,13455.11,0
9171020,16:46:50,16:46:50,2793,41,,,,13636.89,0
9171020,16:47:17,16:47:17,2924,42,,,,13790.59,0
9171020,16:48:05,16:48:05,2925,43,,,,14165.44,0
9171020,16:50:00,16:50:00,1129,44,,,,14986.07,
9171020,16:52:06,16:52:06,9790,45,,,,15850.84,0
9171020,16:53:22,16:53:22,4593,46,,,,16332.25,0
9171020,16:54:47,16:54:47,2928,47,,,,16853.79,0
9171020,16:56:00,16:56:00,2691,48,,,,17306.59,
9171020,16:58:10,16:58:10,658,49,,,,18026.96,0
9171020,16:58:46,16:58:46,2870,50,,,,18209.7,0
9171020,16:59:39,16:59:39,2871,51,,,,18510.67,0
9171020,17:00:48,17:00:48,2872,52,,,,18805.3,0
9171020,17:01:24,17:01:24,2873,53,,,,18982.16,0
9171020,17:01:47,17:01:47,6649,54,,,,19113.78,0
9171020,17:03:04,17:03:04,2874,55,,,,19432.91,0
9171020,17:04:03,17:04:03,2875,56,,,,19723.2,0
9171020,17:04:41,17:04:41,2876,57,,,,19943.16,0
9171020,17:05:48,17:05:48,2877,58,,,,20270.34,0
9171020,17:06:39,17:06:39,2878,59,,,,20515.94,0
9171020,17:08:01,17:08:01,2879,60,,,,20903.48,0
9171020,17:09:50,17:09:50,1145,61,,,,21399.95,0
9171020,17:11:00,17:11:00,9526,62,,1,,21729.16,
9171030,16:16:00,16:16:00,10166,1,,,1,0,
9171030,16:16:51,16:16:51,9931,2,,,,485.86,0
9171030,16:17:29,16:17:29,5544,3,,,,773.19,0
9171030,16:19:13,16:19:13,5545,4,,,,1541.94,0
9171030,16:22:00,16:22:00,10685,5,,,,2952.96,0
9171030,16:23:41,16:23:41,10691,6,,,,3763.47,0
9171030,16:24:28,16:24:28,10689,7,,,,4001.96,0
9171030,16:25:47,16:25:47,10293,8,,,,4481.95,0
9171030,16:26:16,16:26:16,10684,9,,,,4715.98,0
9171030,16:27:00,16:27:00,8872,10,,,,5001.77,
9171030,16:27:36,16:27:36,7818,11,,,,5264.79,0
9171030,16:27:58,16:27:58,8796,12,,,,5415.18,0
9171030,16:29:10,16:29:10,10633,13,,,,5891.11,0
9171030,16:30:00,16:30:00,2759,14,,,,6208.11,0
9171030,16:31:23,16:31:23,5809,15,,,,6705.97,0
9171030,16:32:03,16:32:03,5810,16,,,,6940.12,0
9171030,16:32:51,16:32:51,5811,17,,,,7174.32,0
9171030,16:34:00,16:34:00,5812,18,,,,7588.36,
9171030,16:34:42,16:34:42,8919,19,,,,7868.2,0
9171030,16:35:30,16:35:30,8918,20,,,,8229.69,0
9171030,16:36:14,16:36:14,5825,21,,,,8579.09,0
9171030,16:37:00,16:37:00,5826,22,,,,8949.87,
9171030,16:37:32,16:37:32,8055,23,,,,9281.14,0
9171030,16:37:54,16:37:54,8802,24,,,,9495.47,0
9171030,16:38:34,16:38:34,10636,25,,,,9745.41,0
9171030,16:38:58,16:38:58,10638,26,,,,9954.35,0
9171030,16:39:20,16:39:20,10637,27,,,,10190.43,0
9171030,16:40:00,16:40:00,5751,28,,,,10486.83,0
9171030,16:40:42,16:40:42,5752,29,,,,10862.56,0
9171030,16:41:21,16:41:21,5753,30,,,,11214.19,0
9171030,16:41:36,16:41:36,5754,31,,,,11376.21,0
9171030,16:41:52,16:41:52,5755,32,,,,11538.05,0
9171030,16:42:18,16:42:18,5756,33,,,,11825.27,0
9171030,16:42:38,16:42:38,5757,34,,,,11972.18,0
9171030,16:42:58,16:42:58,5758,35,,,,12125.04,0
9171030,16:43:25,16:43:25,5759,36,,,,12309.42,0
9171030,16:44:00,16:44:00,5760,37,,,,12531.6,
9171030,16:44:47,16:44:47,2923,38,,,,12859.32,0
9171030,16:45:45,16:45:45,2791,39,,,,13188.13,0
9171030,16:46:21,16:46:21,2792,40,,,,13455.11,0
9171030,16:46:50,16:46:50,2793,41,,,,13636.89,0
9171030,16:47:17,16:47:17,2924,42,,,,13790.59,0
9171030,16:48:05,16:48:05,2925,43,,,,14165.44,0
9171030,16:50:00,16:50:00,1129,44,,,,14986.07,
9171030,16:52:06,16:52:06,9790,45,,,,15850.84,0
9171030,16:53:22,16:53:22,4593,46,,,,16332.25,0
9171030,16:54:47,16:54:47,2928,47,,,,16853.79,0
9171030,16:56:00,16:56:00,2691,48,,,,17306.59,
9171030,16:58:10,16:58:10,658,49,,,,18026.96,0
9171030,16:58:46,16:58:46,2870,50,,,,18209.7,0
9171030,16:59:39,16:59:39,2871,51,,,,18510.67,0
9171030,17:00:48,17:00:48,2872,52,,,,18805.3,0
9171030,17:01:24,17:01:24,2873,53,,,,18982.16,0
9171030,17:01:47,17:01:47,6649,54,,,,19113.78,0
9171030,17:03:04,17:03:04,2874,55,,,,19432.91,0
9171030,17:04:03,17:04:03,2875,56,,,,19723.2,0
9171030,17:04:41,17:04:41,2876,57,,,,19943.16,0
9171030,17:05:48,17:05:48,2877,58,,,,20270.34,0
9171030,17:06:39,17:06:39,2878,59,,,,20515.94,0
9171030,17:08:01,17:08:01,2879,60,,,,20903.48,0
9171030,17:09:50,17:09:50,1145,61,,,,21399.95,0
9171030,17:11:00,17:11:00,9526,62,,1,,21729.16,
9171040,16:16:00,16:16:00,10166,1,,,1,0,
9171040,16:16:51,16:16:51,9931,2,,,,485.86,0
9171040,16:17:29,16:17:29,5544,3,,,,773.19,0
9171040,16:19:13,16:19:13,5545,4,,,,1541.94,0
9171040,16:22:00,16:22:00,10685,5,,,,2952.96,0
9171040,16:23:41,16:23:41,10691,6,,,,3763.47,0
9171040,16:24:28,16:24:28,10689,7,,,,4001.96,0
9171040,16:25:47,16:25:47,10293,8,,,,4481.95,0
9171040,16:26:16,16:26:16,10684,9,,,,4715.98,0
9171040,16:27:00,16:27:00,8872,10,,,,5001.77,
9171040,16:27:36,16:27:36,7818,11,,,,5264.79,0
9171040,16:27:58,16:27:58,8796,12,,,,5415.18,0
9171040,16:29:10,16:29:10,10633,13,,,,5891.11,0
9171040,16:30:00,16:30:00,2759,14,,,,6208.11,0
9171040,16:31:23,16:31:23,5809,15,,,,6705.97,0
9171040,16:32:03,16:32:03,5810,16,,,,6940.12,0
9171040,16:32:51,16:32:51,5811,17,,,,7174.32,0
9171040,16:34:00,16:34:00,5812,18,,,,7588.36,
9171040,16:34:42,16:34:42,8919,19,,,,7868.2,0
9171040,16:35:30,16:35:30,8918,20,,,,8229.69,0
9171040,16:36:14,16:36:14,5825,21,,,,8579.09,0
9171040,16:37:00,16:37:00,5826,22,,,,8949.87,
9171040,16:37:32,16:37:32,8055,23,,,,9281.14,0
9171040,16:37:54,16:37:54,8802,24,,,,9495.47,0
9171040,16:38:34,16:38:34,10636,25,,,,9745.41,0
9171040,16:38:58,16:38:58,10638,26,,,,9954.35,0
9171040,16:39:20,16:39:20,10637,27,,,,10190.43,0
9171040,16:40:00,16:40:00,5751,28,,,,10486.83,0
9171040,16:40:42,16:40:42,5752,29,,,,10862.56,0
9171040,16:41:21,16:41:21,5753,30,,,,11214.19,0
9171040,16:41:36,16:41:36,5754,31,,,,11376.21,0
9171040,16:41:52,16:41:52,5755,32,,,,11538.05,0
9171040,16:42:18,16:42:18,5756,33,,,,11825.27,0
9171040,16:42:38,16:42:38,5757,34,,,,11972.18,0
9171040,16:42:58,16:42:58,5758,35,,,,12125.04,0
9171040,16:43:25,16:43:25,5759,36,,,,12309.42,0
9171040,16:44:00,16:44:00,5760,37,,,,12531.6,
9171040,16:44:47,16:44:47,2923,38,,,,12859.32,0
9171040,16:45:45,16:45:45,2791,39,,,,13188.13,0
9171040,16:46:21,16:46:21,2792,40,,,,13455.11,0
9171040,16:46:50,16:46:50,2793,41,,,,13636.89,0
9171040,16:47:17,16:47:17,2924,42,,,,13790.59,0
9171040,16:48:05,16:48:05,2925,43,,,,14165.44,0
9171040,16:50:00,16:50:00,1129,44,,,,14986.07,
9171040,16:52:06,16:52:06,9790,45,,,,15850.84,0
9171040,16:53:22,16:53:22,4593,46,,,,16332.25,0
9171040,16:54:47,16:54:47,2928,47,,,,16853.79,0
9171040,16:56:00,16:56:00,2691,48,,,,17306.59,
9171040,16:58:10,16:58:10,658,49,,,,18026.96,0
9171040,16:58:46,16:58:46,2870,50,,,,18209.7,0
9171040,16:59:39,16:59:39,2871,51,,,,18510.67,0
9171040,17:00:48,17:00:48,2872,52,,,,18805.3,0
9171040,17:01:24,17:01:24,2873,53,,,,18982.16,0
9171040,17:01:47,17:01:47,6649,54,,,,19113.78,0
9171040,17:03:04,17:03:04,2874,55,,,,19432.91,0
9171040,17:04:03,17:04:03,2875,56,,,,19723.2,0
9171040,17:04:41,17:04:41,2876,57,,,,19943.16,0
9171040,17:05:48,17:05:48,2877,58,,,,20270.34,0
9171040,17:06:39,17:06:39,2878,59,,,,20515.94,0
9171040,17:08:01,17:08:01,2879,60,,,,20903.48,0
9171040,17:09:50,17:09:50,1145,61,,,,21399.95,0
9171040,17:11:00,17:11:00,9526,62,,1,,21729.16,
9171050,16:16:00,16:16:00,10166,1,,,1,0,
9171050,16:16:51,16:16:51,9931,2,,,,485.86,0
9171050,16:17:29,16:17:29,5544,3,,,,773.19,0
9171050,16:19:13,16:19:13,5545,4,,,,1541.94,0
9171050,16:22:00,16:22:00,10685,5,,,,2952.96,0
9171050,16:23:41,16:23:41,10691,6,,,,3763.47,0
9171050,16:24:28,16:24:28,10689,7,,,,4001.96,0
9171050,16:25:47,16:25:47,10293,8,,,,4481.95,0
9171050,16:26:16,16:26:16,10684,9,,,,4715.98,0
9171050,16:27:00,16:27:00,8872,10,,,,5001.77,
9171050,16:27:36,16:27:36,7818,11,,,,5264.79,0
9171050,16:27:58,16:27:58,8796,12,,,,5415.18,0
9171050,16:29:10,16:29:10,10633,13,,,,5891.11,0
9171050,16:30:00,16:30:00,2759,14,,,,6208.11,0
9171050,16:31:23,16:31:23,5809,15,,,,6705.97,0
9171050,16:32:03,16:32:03,5810,16,,,,6940.12,0
9171050,16:32:51,16:32:51,5811,17,,,,7174.32,0
9171050,16:34:00,16:34:00,5812,18,,,,7588.36,
9171050,16:34:42,16:34:42,8919,19,,,,7868.2,0
9171050,16:35:30,16:35:30,8918,20,,,,8229.69,0
9171050,16:36:14,16:36:14,5825,21,,,,8579.09,0
9171050,16:37:00,16:37:00,5826,22,,,,8949.87,
9171050,16:37:32,16:37:32,8055,23,,,,9281.14,0
9171050,16:37:54,16:37:54,8802,24,,,,9495.47,0
9171050,16:38:34,16:38:34,10636,25,,,,9745.41,0
9171050,16:38:58,16:38:58,10638,26,,,,9954.35,0
9171050,16:39:20,16:39:20,10637,27,,,,10190.43,0
9171050,16:40:00,16:40:00,5751,28,,,,10486.83,0
9171050,16:40:42,16:40:42,5752,29,,,,10862.56,0
9171050,16:41:21,16:41:21,5753,30,,,,11214.19,0
9171050,16:41:36,16:41:36,5754,31,,,,11376.21,0
9171050,16:41:52,16:41:52,5755,32,,,,11538.05,0
9171050,16:42:18,16:42:18,5756,33,,,,11825.27,0
9171050,16:42:38,16:42:38,5757,34,,,,11972.18,0
9171050,16:42:58,16:42:58,5758,35,,,,12125.04,0
9171050,16:43:25,16:43:25,5759,36,,,,12309.42,0
9171050,16:44:00,16:44:00,5760,37,,,,12531.6,
9171050,16:44:47,16:44:47,2923,38,,,,12859.32,0
9171050,16:45:45,16:45:45,2791,39,,,,13188.13,0
9171050,16:46:21,16:46:21,2792,40,,,,13455.11,0
9171050,16:46:50,16:46:50,2793,41,,,,13636.89,0
9171050,16:47:17,16:47:17,2924,42,,,,13790.59,0
9171050,16:48:05,16:48:05,2925,43,,,,14165.44,0
9171050,16:50:00,16:50:00,1129,44,,,,14986.07,
9171050,16:52:06,16:52:06,9790,45,,,,15850.84,0
9171050,16:53:22,16:53:22,4593,46,,,,16332.25,0
9171050,16:54:47,16:54:47,2928,47,,,,16853.79,0
9171050,16:56:00,16:56:00,2691,48,,,,17306.59,
9171050,16:58:10,16:58:10,658,49,,,,18026.96,0
9171050,16:58:46,16:58:46,2870,50,,,,18209.7,0
9171050,16:59:39,16:59:39,2871,51,,,,18510.67,0
9171050,17:00:48,17:00:48,2872,52,,,,18805.3,0
9171050,17:01:24,17:01:24,2873,53,,,,18982.16,0
9171050,17:01:47,17:01:47,6649,54,,,,19113.78,0
9171050,17:03:04,17:03:04,2874,55,,,,19432.91,0
9171050,17:04:03,17:04:03,2875,56,,,,19723.2,0
9171050,17:04:41,17:04:41,2876,57,,,,19943.16,0
9171050,17:05:48,17:05:48,2877,58,,,,20270.34,0
9171050,17:06:39,17:06:39,2878,59,,,,20515.94,0
9171050,17:08:01,17:08:01,2879,60,,,,20903.48,0
9171050,17:09:50,17:09:50,1145,61,,,,21399.95,0
9171050,17:11:00,17:11:00,9526,62,,1,,21729.16,
9171060,16:16:00,16:16:00,10166,1,,,1,0,
9171060,16:16:51,16:16:51,9931,2,,,,485.86,0
9171060,16:17:29,16:17:29,5544,3,,,,773.19,0
9171060,16:19:13,16:19:13,5545,4,,,,1541.94,0
9171060,16:22:00,16:22:00,10685,5,,,,2952.96,0
9171060,16:23:41,16:23:41,10691,6,,,,3763.47,0
9171060,16:24:28,16:24:28,10689,7,,,,4001.96,0
9171060,16:25:47,16:25:47,10293,8,,,,4481.95,0
9171060,16:26:16,16:26:16,10684,9,,,,4715.98,0
9171060,16:27:00,16:27:00,8872,10,,,,5001.77,
9171060,16:27:36,16:27:36,7818,11,,,,5264.79,0
9171060,16:27:58,16:27:58,8796,12,,,,5415.18,0
9171060,16:29:10,16:29:10,10633,13,,,,5891.11,0
9171060,16:30:00,16:30:00,2759,14,,,,6208.11,0
9171060,16:31:23,16:31:23,5809,15,,,,6705.97,0
9171060,16:32:03,16:32:03,5810,16,,,,6940.12,0
9171060,16:32:51,16:32:51,5811,17,,,,7174.32,0
9171060,16:34:00,16:34:00,5812,18,,,,7588.36,
9171060,16:34:42,16:34:42,8919,19,,,,7868.2,0
9171060,16:35:30,16:35:30,8918,20,,,,8229.69,0
9171060,16:36:14,16:36:14,5825,21,,,,8579.09,0
9171060,16:37:00,16:37:00,5826,22,,,,8949.87,
9171060,16:37:32,16:37:32,8055,23,,,,9281.14,0
9171060,16:37:54,16:37:54,8802,24,,,,9495.47,0
9171060,16:38:34,16:38:34,10636,25,,,,9745.41,0
9171060,16:38:58,16:38:58,10638,26,,,,9954.35,0
9171060,16:39:20,16:39:20,10637,27,,,,10190.43,0
9171060,16:40:00,16:40:00,5751,28,,,,10486.83,0
9171060,16:40:42,16:40:42,5752,29,,,,10862.56,0
9171060,16:41:21,16:41:21,5753,30,,,,11214.19,0
9171060,16:41:36,16:41:36,5754,31,,,,11376.21,0
9171060,16:41:52,16:41:52,5755,32,,,,11538.05,0
9171060,16:42:18,16:42:18,5756,33,,,,11825.27,0
9171060,16:42:38,16:42:38,5757,34,,,,11972.18,0
9171060,16:42:58,16:42:58,5758,35,,,,12125.04,0
9171060,16:43:25,16:43:25,5759,36,,,,12309.42,0
9171060,16:44:00,16:44:00,5760,37,,,,12531.6,
9171060,16:44:47,16:44:47,2923,38,,,,12859.32,0
9171060,16:45:45,16:45:45,2791,39,,,,13188.13,0
9171060,16:46:21,16:46:21,2792,40,,,,13455.11,0
9171060,16:46:50,16:46:50,2793,41,,,,13636.89,0
9171060,16:47:17,16:47:17,2924,42,,,,13790.59,0
9171060,16:48:05,16:48:05,2925,43,,,,14165.44,0
9171060,16:50:00,16:50:00,1129,44,,,,14986.07,
9171060,16:52:06,16:52:06,9790,45,,,,15850.84,0
9171060,16:53:22,16:53:22,4593,46,,,,16332.25,0
9171060,16:54:47,16:54:47,2928,47,,,,16853.79,0
9171060,16:56:00,16:56:00,2691,48,,,,17306.59,
9171060,16:58:10,16:58:10,658,49,,,,18026.96,0
9171060,16:58:46,16:58:46,2870,50,,,,18209.7,0
9171060,16:59:39,16:59:39,2871,51,,,,18510.67,0
9171060,17:00:48,17:00:48,2872,52,,,,18805.3,0
9171060,17:01:24,17:01:24,2873,53,,,,18982.16,0
9171060,17:01:47,17:01:47,6649,54,,,,19113.78,0
9171060,17:03:04,17:03:04,2874,55,,,,19432.91,0
9171060,17:04:03,17:04:03,2875,56,,,,19723.2,0
9171060,17:04:41,17:04:41,2876,57,,,,19943.16,0
9171060,17:05:48,17:05:48,2877,58,,,,20270.34,0
9171060,17:06:39,17:06:39,2878,59,,,,20515.94,0
9171060,17:08:01,17:08:01,2879,60,,,,20903.48,0
9171060,17:09:50,17:09:50,1145,61,,,,21399.95,0
9171060,17:11:00,17:11:00,9526,62,,1,,21729.16,
9171090,16:16:00,16:16:00,10166,1,,,1,0,
9171090,16:16:51,16:16:51,9931,2,,,,485.86,0
9171090,16:17:29,16:17:29,5544,3,,,,773.19,0
9171090,16:19:13,16:19:13,5545,4,,,,1541.94,0
9171090,16:22:00,16:22:00,10685,5,,,,2952.96,0
9171090,16:23:41,16:23:41,10691,6,,,,3763.47,0
9171090,16:24:28,16:24:28,10689,7,,,,4001.96,0
9171090,16:25:47,16:25:47,10293,8,,,,4481.95,0
9171090,16:26:16,16:26:16,10684,9,,,,4715.98,0
9171090,16:27:00,16:27:00,8872,10,,,,5001.77,
9171090,16:27:36,16:27:36,7818,11,,,,5264.79,0
9171090,16:27:58,16:27:58,8796,12,,,,5415.18,0
9171090,16:29:10,16:29:10,10633,13,,,,5891.11,0
9171090,16:30:00,16:30:00,2759,14,,,,6208.11,0
9171090,16:31:23,16:31:23,5809,15,,,,6705.97,0
9171090,16:32:03,16:32:03,5810,16,,,,6940.12,0
9171090,16:32:51,16:32:51,5811,17,,,,7174.32,0
9171090,16:34:00,16:34:00,5812,18,,,,7588.36,
9171090,16:34:42,16:34:42,8919,19,,,,7868.2,0
9171090,16:35:30,16:35:30,8918,20,,,,8229.69,0
9171090,16:36:14,16:36:14,5825,21,,,,8579.09,0
9171090,16:37:00,16:37:00,5826,22,,,,8949.87,
9171090,16:37:32,16:37:32,8055,23,,,,9281.14,0
9171090,16:37:54,16:37:54,8802,24,,,,9495.47,0
9171090,16:38:34,16:38:34,10636,25,,,,9745.41,0
9171090,16:38:58,16:38:58,10638,26,,,,9954.35,0
9171090,16:39:20,16:39:20,10637,27,,,,10190.43,0
9171090,16:40:00,16:40:00,5751,28,,,,10486.83,0
9171090,16:40:42,16:40:42,5752,29,,,,10862.56,0
9171090,16:41:21,16:41:21,5753,30,,,,11214.19,0
9171090,16:41:36,16:41:36,5754,31,,,,11376.21,0
9171090,16:41:52,16:41:52,5755,32,,,,11538.05,0
9171090,16:42:18,16:42:18,5756,33,,,,11825.27,0
9171090,16:42:38,16:42:38,5757,34,,,,11972.18,0
9171090,16:42:58,16:42:58,5758,35,,,,12125.04,0
9171090,16:43:25,16:43:25,5759,36,,,,12309.42,0
9171090,16:44:00,16:44:00,5760,37,,,,12531.6,
9171090,16:44:47,16:44:47,2923,38,,,,12859.32,0
9171090,16:45:45,16:45:45,2791,39,,,,13188.13,0
9171090,16:46:21,16:46:21,2792,40,,,,13455.11,0
9171090,16:46:50,16:46:50,2793,41,,,,13636.89,0
9171090,16:47:17,16:47:17,2924,42,,,,13790.59,0
9171090,16:48:05,16:48:05,2925,43,,,,14165.44,0
9171090,16:50:00,16:50:00,1129,44,,,,14986.07,
9171090,16:52:06,16:52:06,9790,45,,,,15850.84,0
9171090,16:53:22,16:53:22,4593,46,,,,16332.25,0
9171090,16:54:47,16:54:47,2928,47,,,,16853.79,0
9171090,16:56:00,16:56:00,2691,48,,,,17306.59,
9171090,16:58:10,16:58:10,658,49,,,,18026.96,0
9171090,16:58:46,16:58:46,2870,50,,,,18209.7,0
9171090,16:59:39,16:59:39,2871,51,,,,18510.67,0
9171090,17:00:48,17:00:48,2872,52,,,,18805.3,0
9171090,17:01:24,17:01:24,2873,53,,,,18982.16,0
9171090,17:01:47,17:01:47,6649,54,,,,19113.78,0
9171090,17:03:04,17:03:04,2874,55,,,,19432.91,0
9171090,17:04:03,17:04:03,2875,56,,,,19723.2,0
9171090,17:04:41,17:04:41,2876,57,,,,19943.16,0
9171090,17:05:48,17:05:48,2877,58,,,,20270.34,0
9171090,17:06:39,17:06:39,2878,59,,,,20515.94,0
9171090,17:08:01,17:08:01,2879,60,,,,20903.48,0
9171090,17:09:50,17:09:50,1145,61,,,,21399.95,0
9171090,17:11:00,17:11:00,9526,62,,1,,21729.16,
9171100,16:16:00,16:16:00,10166,1,,,1,0,
9171100,16:16:51,16:16:51,9931,2,,,,485.86,0
9171100,16:17:29,16:17:29,5544,3,,,,773.19,0
9171100,16:19:13,16:19:13,5545,4,,,,1541.94,0
9171100,16:22:00,16:22:00,10685,5,,,,2952.96,0
9171100,16:23:41,16:23:41,10691,6,,,,3763.47,0
9171100,16:24:28,16:24:28,10689,7,,,,4001.96,0
9171100,16:25:47,16:25:47,10293,8,,,,4481.95,0
9171100,16:26:16,16:26:16,10684,9,,,,4715.98,0
9171100,16:27:00,16:27:00,8872,10,,,,5001.77,
9171100,16:27:36,16:27:36,7818,11,,,,5264.79,0
9171100,16:27:58,16:27:58,8796,12,,,,5415.18,0
9171100,16:29:10,16:29:10,10633,13,,,,5891.11,0
9171100,16:30:00,16:30:00,2759,14,,,,6208.11,0
9171100,16:31:23,16:31:23,5809,15,,,,6705.97,0
9171100,16:32:03,16:32:03,5810,16,,,,6940.12,0
9171100,16:32:51,16:32:51,5811,17,,,,7174.32,0
9171100,16:34:00,16:34:00,5812,18,,,,7588.36,
9171100,16:34:42,16:34:42,8919,19,,,,7868.2,0
9171100,16:35:30,16:35:30,8918,20,,,,8229.69,0
9171100,16:36:14,16:36:14,5825,21,,,,8579.09,0
9171100,16:37:00,16:37:00,5826,22,,,,8949.87,
9171100,16:37:32,16:37:32,8055,23,,,,9281.14,0
9171100,16:37:54,16:37:54,8802,24,,,,9495.47,0
9171100,16:38:34,16:38:34,10636,25,,,,9745.41,0
9171100,16:38:58,16:38:58,10638,26,,,,9954.35,0
9171100,16:39:20,16:39:20,10637,27,,,,10190.43,0
9171100,16:40:00,16:40:00,5751,28,,,,10486.83,0
9171100,16:40:42,16:40:42,5752,29,,,,10862.56,0
9171100,16:41:21,16:41:21,5753,30,,,,11214.19,0
9171100,16:41:36,16:41:36,5754,31,,,,11376.21,0
9171100,16:41:52,16:41:52,5755,32,,,,11538.05,0
9171100,16:42:18,16:42:18,5756,33,,,,11825.27,0
9171100,16:42:38,16:42:38,5757,34,,,,11972.18,0
9171100,16:42:58,16:42:58,5758,35,,,,12125.04,0
9171100,16:43:25,16:43:25,5759,36,,,,12309.42,0
9171100,16:44:00,16:44:00,5760,37,,,,12531.6,
9171100,16:44:47,16:44:47,2923,38,,,,12859.32,0
9171100,16:45:45,16:45:45,2791,39,,,,13188.13,0
9171100,16:46:21,16:46:21,2792,40,,,,13455.11,0
9171100,16:46:50,16:46:50,2793,41,,,,13636.89,0
9171100,16:47:17,16:47:17,2924,42,,,,13790.59,0
9171100,16:48:05,16:48:05,2925,43,,,,14165.44,0
9171100,16:50:00,16:50:00,1129,44,,,,14986.07,
9171100,16:52:06,16:52:06,9790,45,,,,15850.84,0
9171100,16:53:22,16:53:22,4593,46,,,,16332.25,0
9171100,16:54:47,16:54:47,2928,47,,,,16853.79,0
9171100,16:56:00,16:56:00,2691,48,,,,17306.59,
9171100,16:58:10,16:58:10,658,49,,,,18026.96,0
9171100,16:58:46,16:58:46,2870,50,,,,18209.7,0
9171100,16:59:39,16:59:39,2871,51,,,,18510.67,0
9171100,17:00:48,17:00:48,2872,52,,,,18805.3,0
9171100,17:01:24,17:01:24,2873,53,,,,18982.16,0
9171100,17:01:47,17:01:47,6649,54,,,,19113.78,0
9171100,17:03:04,17:03:04,2874,55,,,,19432.91,0
9171100,17:04:03,17:04:03,2875,56,,,,19723.2,0
9171100,17:04:41,17:04:41,2876,57,,,,19943.16,0
9171100,17:05:48,17:05:48,2877,58,,,,20270.34,0
9171100,17:06:39,17:06:39,2878,59,,,,20515.94,0
9171100,17:08:01,17:08:01,2879,60,,,,20903.48,0
9171100,17:09:50,17:09:50,1145,61,,,,21399.95,0
9171100,17:11:00,17:11:00,9526,62,,1,,21729.16,
9171110,16:16:00,16:16:00,10166,1,,,1,0,
9171110,16:16:51,16:16:51,9931,2,,,,485.86,0
9171110,16:17:29,16:17:29,5544,3,,,,773.19,0
9171110,16:19:13,16:19:13,5545,4,,,,1541.94,0
9171110,16:22:00,16:22:00,10685,5,,,,2952.96,0
9171110,16:23:41,16:23:41,10691,6,,,,3763.47,0
9171110,16:24:28,16:24:28,10689,7,,,,4001.96,0
9171110,16:25:47,16:25:47,10293,8,,,,4481.95,0
9171110,16:26:16,16:26:16,10684,9,,,,4715.98,0
9171110,16:27:00,16:27:00,8872,10,,,,5001.77,
9171110,16:27:36,16:27:36,7818,11,,,,5264.79,0
9171110,16:27:58,16:27:58,8796,12,,,,5415.18,0
9171110,16:29:10,16:29:10,10633,13,,,,5891.11,0
9171110,16:30:00,16:30:00,2759,14,,,,6208.11,0
9171110,16:31:23,16:31:23,5809,15,,,,6705.97,0
9171110,16:32:03,16:32:03,5810,16,,,,6940.12,0
9171110,16:32:51,16:32:51,5811,17,,,,7174.32,0
9171110,16:34:00,16:34:00,5812,18,,,,7588.36,
9171110,16:34:42,16:34:42,8919,19,,,,7868.2,0
9171110,16:35:30,16:35:30,8918,20,,,,8229.69,0
9171110,16:36:14,16:36:14,5825,21,,,,8579.09,0
9171110,16:37:00,16:37:00,5826,22,,,,8949.87,
9171110,16:37:32,16:37:32,8055,23,,,,9281.14,0
9171110,16:37:54,16:37:54,8802,24,,,,9495.47,0
9171110,16:38:34,16:38:34,10636,25,,,,9745.41,0
9171110,16:38:58,16:38:58,10638,26,,,,9954.35,0
9171110,16:39:20,16:39:20,10637,27,,,,10190.43,0
9171110,16:40:00,16:40:00,5751,28,,,,10486.83,0
9171110,16:40:42,16:40:42,5752,29,,,,10862.56,0
9171110,16:41:21,16:41:21,5753,30,,,,11214.19,0
9171110,16:41:36,16:41:36,5754,31,,,,11376.21,0
9171110,16:41:52,16:41:52,5755,32,,,,11538.05,0
9171110,16:42:18,16:42:18,5756,33,,,,11825.27,0
9171110,16:42:38,16:42:38,5757,34,,,,11972.18,0
9171110,16:42:58,16:42:58,5758,35,,,,12125.04,0
9171110,16:43:25,16:43:25,5759,36,,,,12309.42,0
9171110,16:44:00,16:44:00,5760,37,,,,12531.6,
9171110,16:44:47,16:44:47,2923,38,,,,12859.32,0
9171110,16:45:45,16:45:45,2791,39,,,,13188.13,0
9171110,16:46:21,16:46:21,2792,40,,,,13455.11,0
9171110,16:46:50,16:46:50,2793,41,,,,13636.89,0
9171110,16:47:17,16:47:17,2924,42,,,,13790.59,0
9171110,16:48:05,16:48:05,2925,43,,,,14165.44,0
9171110,16:50:00,16:50:00,1129,44,,,,14986.07,
9171110,16:52:06,16:52:06,9790,45,,,,15850.84,0
9171110,16:53:22,16:53:22,4593,46,,,,16332.25,0
9171110,16:54:47,16:54:47,2928,47,,,,16853.79,0
9171110,16:56:00,16:56:00,2691,48,,,,17306.59,
9171110,16:58:10,16:58:10,658,49,,,,18026.96,0
9171110,16:58:46,16:58:46,2870,50,,,,18209.7,0
9171110,16:59:39,16:59:39,2871,51,,,,18510.67,0
9171110,17:00:48,17:00:48,2872,52,,,,18805.3,0
9171110,17:01:24,17:01:24,2873,53,,,,18982.16,0
9171110,17:01:47,17:01:47,6649,54,,,,19113.78,0
9171110,17:03:04,17:03:04,2874,55,,,,19432.91,0
9171110,17:04:03,17:04:03,2875,56,,,,19723.2,0
9171110,17:04:41,17:04:41,2876,57,,,,19943.16,0
9171110,17:05:48,17:05:48,2877,58,,,,20270.34,0
9171110,17:06:39,17:06:39,2878,59,,,,20515.94,0
9171110,17:08:01,17:08:01,2879,60,,,,20903.48,0
9171110,17:09:50,17:09:50,1145,61,,,,21399.95,0
9171110,17:11:00,17:11:00,9526,62,,1,,21729.16,
9436010,23:20:00,23:20:00,10166,1,,,1,0,
9436010,23:20:32,23:20:32,9931,2,,,,485.86,0
9436010,23:20:57,23:20:57,5544,3,,,,773.19,0
9436010,23:22:02,23:22:02,5545,4,,,,1541.94,0
9436010,23:23:49,23:23:49,10685,5,,,,2952.96,0
9436010,23:24:53,23:24:53,10691,6,,,,3763.47,0
9436010,23:25:23,23:25:23,10689,7,,,,4001.96,0
9436010,23:26:13,23:26:13,10293,8,,,,4481.95,0
9436010,23:26:32,23:26:32,10684,9,,,,4715.98,0
9436010,23:27:00,23:27:00,8872,10,,,,5001.77,
9436010,23:27:20,23:27:20,7818,11,,,,5264.79,0
9436010,23:27:33,23:27:33,8796,12,,,,5415.18,0
9436010,23:28:14,23:28:14,10633,13,,,,5891.11,0
9436010,23:28:43,23:28:43,2759,14,,,,6208.11,0
9436010,23:29:30,23:29:30,5809,15,,,,6705.97,0
9436010,23:29:53,23:29:53,5810,16,,,,6940.12,0
9436010,23:30:20,23:30:20,5811,17,,,,7174.32,0
9436010,23:31:00,23:31:00,5812,18,,,,7588.36,
9436010,23:31:56,23:31:56,8919,19,,,,7868.2,0
9436010,23:33:00,23:33:00,8918,20,,,,8229.69,0
9436010,23:33:58,23:33:58,5825,21,,,,8579.09,0
9436010,23:35:00,23:35:00,5826,22,,,,8949.87,
9436010,23:35:27,23:35:27,8055,23,,,,9281.14,0
9436010,23:35:46,23:35:46,8802,24,,,,9495.47,0
9436010,23:36:21,23:36:21,10636,25,,,,9745.41,0
9436010,23:36:41,23:36:41,10638,26,,,,9954.35,0
9436010,23:37:00,23:37:00,10637,27,,,,10190.43,0
9436010,23:37:34,23:37:34,5751,28,,,,10486.83,0
9436010,23:38:10,23:38:10,5752,29,,,,10862.56,0
9436010,23:38:44,23:38:44,5753,30,,,,11214.19,0
9436010,23:38:56,23:38:56,5754,31,,,,11376.21,0
9436010,23:39:10,23:39:10,5755,32,,,,11538.05,0
9436010,23:39:32,23:39:32,5756,33,,,,11825.27,0
9436010,23:39:50,23:39:50,5757,34,,,,11972.18,0
9436010,23:40:07,23:40:07,5758,35,,,,12125.04,0
9436010,23:40:30,23:40:30,5759,36,,,,12309.42,0
9436010,23:41:00,23:41:00,5760,37,,,,12531.6,
9436010,23:41:39,23:41:39,2923,38,,,,12859.32,0
9436010,23:42:27,23:42:27,2791,39,,,,13188.13,0
9436010,23:42:58,23:42:58,2792,40,,,,13455.11,0
9436010,23:43:22,23:43:22,2793,41,,,,13636.89,0
9436010,23:43:44,23:43:44,2924,42,,,,13790.59,0
9436010,23:44:24,23:44:24,2925,43,,,,14165.44,0
9436010,23:46:00,23:46:00,1129,44,,,,14986.07,
9436010,23:47:45,23:47:45,9790,45,,,,15850.84,0
9436010,23:48:48,23:48:48,4593,46,,,,16332.25,0
9436010,23:49:59,23:49:59,2928,47,,,,16853.79,0
9436010,23:51:00,23:51:00,2691,48,,,,17306.59,
9436010,23:52:18,23:52:18,658,49,,,,18026.96,0
9436010,23:52:39,23:52:39,2870,50,,,,18209.7,0
9436010,23:53:11,23:53:11,2871,51,,,,18510.67,0
9436010,23:53:53,23:53:53,2872,52,,,,18805.3,0
9436010,23:54:14,23:54:14,2873,53,,,,18982.16,0
9436010,23:54:28,23:54:28,6649,54,,,,19113.78,0
9436010,23:55:14,23:55:14,2874,55,,,,19432.91,0
9436010,23:55:49,23:55:49,2875,56,,,,19723.2,0
9436010,23:56:12,23:56:12,2876,57,,,,19943.16,0
9436010,23:56:52,23:56:52,2877,58,,,,20270.34,0
9436010,23:57:23,23:57:23,2878,59,,,,20515.94,0
9436010,23:58:12,23:58:12,2879,60,,,,20903.48,0
9436010,23:59:18,23:59:18,1145,61,,,,21399.95,0
9436010,24:00:00,24:00:00,9526,62,,1,,21729.16,
9436080,23:20:00,23:20:00,10166,1,,,1,0,
9436080,23:20:32,23:20:32,9931,2,,,,485.86,0
9436080,23:20:57,23:20:57,5544,3,,,,773.19,0
9436080,23:22:02,23:22:02,5545,4,,,,1541.94,0
9436080,23:23:49,23:23:49,10685,5,,,,2952.96,0
9436080,23:24:53,23:24:53,10691,6,,,,3763.47,0
9436080,23:25:23,23:25:23,10689,7,,,,4001.96,0
9436080,23:26:13,23:26:13,10293,8,,,,4481.95,0
9436080,23:26:32,23:26:32,10684,9,,,,4715.98,0
9436080,23:27:00,23:27:00,8872,10,,,,5001.77,
9436080,23:27:20,23:27:20,7818,11,,,,5264.79,0
9436080,23:27:33,23:27:33,8796,12,,,,5415.18,0
9436080,23:28:14,23:28:14,10633,13,,,,5891.11,0
9436080,23:28:43,23:28:43,2759,14,,,,6208.11,0
9436080,23:29:30,23:29:30,5809,15,,,,6705.97,0
9436080,23:29:53,23:29:53,5810,16,,,,6940.12,0
9436080,23:30:20,23:30:20,5811,17,,,,7174.32,0
9436080,23:31:00,23:31:00,5812,18,,,,7588.36,
9436080,23:31:56,23:31:56,8919,19,,,,7868.2,0
9436080,23:33:00,23:33:00,8918,20,,,,8229.69,0
9436080,23:33:58,23:33:58,5825,21,,,,8579.09,0
9436080,23:35:00,23:35:00,5826,22,,,,8949.87,
9436080,23:35:27,23:35:27,8055,23,,,,9281.14,0
9436080,23:35:46,23:35:46,8802,24,,,,9495.47,0
9436080,23:36:21,23:36:21,10636,25,,,,9745.41,0
9436080,23:36:41,23:36:41,10638,26,,,,9954.35,0
9436080,23:37:00,23:37:00,10637,27,,,,10190.43,0
9436080,23:37:34,23:37:34,5751,28,,,,10486.83,0
9436080,23:38:10,23:38:10,5752,29,,,,10862.56,0
9436080,23:38:44,23:38:44,5753,30,,,,11214.19,0
9436080,23:38:56,23:38:56,5754,31,,,,11376.21,0
9436080,23:39:10,23:39:10,5755,32,,,,11538.05,0
9436080,23:39:32,23:39:32,5756,33,,,,11825.27,0
9436080,23:39:50,23:39:50,5757,34,,,,11972.18,0
9436080,23:40:07,23:40:07,5758,35,,,,12125.04,0
9436080,23:40:30,23:40:30,5759,36,,,,12309.42,0
9436080,23:41:00,23:41:00,5760,37,,,,12531.6,
9436080,23:41:39,23:41:39,2923,38,,,,12859.32,0
9436080,23:42:27,23:42:27,2791,39,,,,13188.13,0
9436080,23:42:58,23:42:58,2792,40,,,,13455.11,0
9436080,23:43:22,23:43:22,2793,41,,,,13636.89,0
9436080,23:43:44,23:43:44,2924,42,,,,13790.59,0
9436080,23:44:24,23:44:24,2925,43,,,,14165.44,0
9436080,23:46:00,23:46:00,1129,44,,,,14986.07,
9436080,23:47:45,23:47:45,9790,45,,,,15850.84,0
9436080,23:48:48,23:48:48,4593,46,,,,16332.25,0
9436080,23:49:59,23:49:59,2928,47,,,,16853.79,0
9436080,23:51:00,23:51:00,2691,48,,,,17306.59,
9436080,23:52:18,23:52:18,658,49,,,,18026.96,0
9436080,23:52:39,23:52:39,2870,50,,,,18209.7,0
9436080,23:53:11,23:53:11,2871,51,,,,18510.67,0
9436080,23:53:53,23:53:53,2872,52,,,,18805.3,0
9436080,23:54:14,23:54:14,2873,53,,,,18982.16,0
9436080,23:54:28,23:54:28,6649,54,,,,19113.78,0
9436080,23:55:14,23:55:14,2874,55,,,,19432.91,0
9436080,23:55:49,23:55:49,2875,56,,,,19723.2,0
9436080,23:56:12,23:56:12,2876,57,,,,19943.16,0
9436080,23:56:52,23:56:52,2877,58,,,,20270.34,0
9436080,23:57:23,23:57:23,2878,59,,,,20515.94,0
9436080,23:58:12,23:58:12,2879,60,,,,20903.48,0
9436080,23:59:18,23:59:18,1145,61,,,,21399.95,0
9436080,24:00:00,24:00:00,9526,62,,1,,21729.16,
9436130,23:20:00,23:20:00,10166,1,,,1,0,
9436130,23:20:32,23:20:32,9931,2,,,,485.86,0
9436130,23:20:57,23:20:57,5544,3,,,,773.19,0
9436130,23:22:02,23:22:02,5545,4,,,,1541.94,0
9436130,23:23:49,23:23:49,10685,5,,,,2952.96,0
9436130,23:24:53,23:24:53,10691,6,,,,3763.47,0
9436130,23:25:23,23:25:23,10689,7,,,,4001.96,0
9436130,23:26:13,23:26:13,10293,8,,,,4481.95,0
9436130,23:26:32,23:26:32,10684,9,,,,4715.98,0
9436130,23:27:00,23:27:00,8872,10,,,,5001.77,
9436130,23:27:20,23:27:20,7818,11,,,,5264.79,0
9436130,23:27:33,23:27:33,8796,12,,,,5415.18,0
9436130,23:28:14,23:28:14,10633,13,,,,5891.11,0
9436130,23:28:43,23:28:43,2759,14,,,,6208.11,0
9436130,23:29:30,23:29:30,5809,15,,,,6705.97,0
9436130,23:29:53,23:29:53,5810,16,,,,6940.12,0
9436130,23:30:20,23:30:20,5811,17,,,,7174.32,0
9436130,23:31:00,23:31:00,5812,18,,,,7588.36,
9436130,23:31:56,23:31:56,8919,19,,,,7868.2,0
9436130,23:33:00,23:33:00,8918,20,,,,8229.69,0
9436130,23:33:58,23:33:58,5825,21,,,,8579.09,0
9436130,23:35:00,23:35:00,5826,22,,,,8949.87,
9436130,23:35:27,23:35:27,8055,23,,,,9281.14,0
9436130,23:35:46,23:35:46,8802,24,,,,9495.47,0
9436130,23:36:21,23:36:21,10636,25,,,,9745.41,0
9436130,23:36:41,23:36:41,10638,26,,,,9954.35,0
9436130,23:37:00,23:37:00,10637,27,,,,10190.43,0
9436130,23:37:34,23:37:34,5751,28,,,,10486.83,0
9436130,23:38:10,23:38:10,5752,29,,,,10862.56,0
9436130,23:38:44,23:38:44,5753,30,,,,11214.19,0
9436130,23:38:56,23:38:56,5754,31,,,,11376.21,0
9436130,23:39:10,23:39:10,5755,32,,,,11538.05,0
9436130,23:39:32,23:39:32,5756,33,,,,11825.27,0
9436130,23:39:50,23:39:50,5757,34,,,,11972.18,0
9436130,23:40:07,23:40:07,5758,35,,,,12125.04,0
9436130,23:40:30,23:40:30,5759,36,,,,12309.42,0
9436130,23:41:00,23:41:00,5760,37,,,,12531.6,
9436130,23:41:39,23:41:39,2923,38,,,,12859.32,0
9436130,23:42:27,23:42:27,2791,39,,,,13188.13,0
9436130,23:42:58,23:42:58,2792,40,,,,13455.11,0
9436130,23:43:22,23:43:22,2793,41,,,,13636.89,0
9436130,23:43:44,23:43:44,2924,42,,,,13790.59,0
9436130,23:44:24,23:44:24,2925,43,,,,14165.44,0
9436130,23:46:00,23:46:00,1129,44,,,,14986.07,
9436130,23:47:45,23:47:45,9790,45,,,,15850.84,0
9436130,23:48:48,23:48:48,4593,46,,,,16332.25,0
9436130,23:49:59,23:49:59,2928,47,,,,16853.79,0
9436130,23:51:00,23:51:00,2691,48,,,,17306.59,
9436130,23:52:18,23:52:18,658,49,,,,18026.96,0
9436130,23:52:39,23:52:39,2870,50,,,,18209.7,0
9436130,23:53:11,23:53:11,2871,51,,,,18510.67,0
9436130,23:53:53,23:53:53,2872,52,,,,18805.3,0
9436130,23:54:14,23:54:14,2873,53,,,,18982.16,0
9436130,23:54:28,23:54:28,6649,54,,,,19113.78,0
9436130,23:55:14,23:55:14,2874,55,,,,19432.91,0
9436130,23:55:49,23:55:49,2875,56,,,,19723.2,0
9436130,23:56:12,23:56:12,2876,57,,,,19943.16,0
9436130,23:56:52,23:56:52,2877,58,,,,20270.34,0
9436130,23:57:23,23:57:23,2878,59,,,,20515.94,0
9436130,23:58:12,23:58:12,2879,60,,,,20903.48,0
9436130,23:59:18,23:59:18,1145,61,,,,21399.95,0
9436130,24:00:00,24:00:00,9526,62,,1,,21729.16,
10008020,09:45:00,09:45:00,9953,1,,,1,0,
10008020,09:47:06,09:47:06,725,2,,,,951.91,0
10008020,09:48:25,09:48:25,9717,3,,,,1658.32,0
10008020,09:51:00,09:51:00,735,4,,1,,2562.91,
10008030,09:45:00,09:45:00,9953,1,,,1,0,
10008030,09:47:06,09:47:06,725,2,,,,951.91,0
10008030,09:48:25,09:48:25,9717,3,,,,1658.32,0
10008030,09:51:00,09:51:00,735,4,,1,,2562.91,
10008040,09:45:00,09:45:00,9953,1,,,1,0,
10008040,09:47:06,09:47:06,725,2,,,,951.91,0
10008040,09:48:25,09:48:25,9717,3,,,,1658.32,0
10008040,09:51:00,09:51:00,735,4,,1,,2562.91,
10008050,09:45:00,09:45:00,9953,1,,,1,0,
10008050,09:47:06,09:47:06,725,2,,,,951.91,0
10008050,09:48:25,09:48:25,9717,3,,,,1658.32,0
10008050,09:51:00,09:51:00,735,4,,1,,2562.91,
10008060,09:45:00,09:45:00,9953,1,,,1,0,
10008060,09:47:06,09:47:06,725,2,,,,951.91,0
10008060,09:48:25,09:48:25,9717,3,,,,1658.32,0
10008060,09:51:00,09:51:00,735,4,,1,,2562.91,
10008090,09:45:00,09:45:00,9953,1,,,1,0,
10008090,09:47:06,09:47:06,725,2,,,,951.91,0
10008090,09:48:25,09:48:25,9717,3,,,,1658.32,0
10008090,09:51:00,09:51:00,735,4,,1,,2562.91,
10008100,09:45:00,09:45:00,9953,1,,,1,0,
10008100,09:47:06,09:47:06,725,2,,,,951.91,0
10008100,09:48:25,09:48:25,9717,3,,,,1658.32,0
10008100,09:51:00,09:51:00,735,4,,1,,2562.91,
10008110,09:45:00,09:45:00,9953,1,,,1,0,
10008110,09:47:06,09:47:06,725,2,,,,951.91,0
10008110,09:48:25,09:48:25,9717,3,,,,1658.32,0
10008110,09:51:00,09:51:00,735,4,,1,,2562.91,
10011010,22:06:00,22:06:00,9953,1,,,1,0,
10011010,22:07:24,22:07:24,725,2,,,,951.91,0
10011010,22:08:17,22:08:17,9717,3,,,,1658.32,0
10011010,22:10:00,22:10:00,735,4,,1,,2562.91,
10011080,22:06:00,22:06:00,9953,1,,,1,0,
10011080,22:07:24,22:07:24,725,2,,,,951.91,0
10011080,22:08:17,22:08:17,9717,3,,,,1658.32,0
10011080,22:10:00,22:10:00,735,4,,1,,2562.91,
10011130,22:06:00,22:06:00,9953,1,,,1,0,
10011130,22:07:24,22:07:24,725,2,,,,951.91,0
10011130,22:08:17,22:08:17,9717,3,,,,1658.32,0
10011130,22:10:00,22:10:00,735,4,,1,,2562.91,
10057020,19:30:00,19:30:00,9953,1,,,1,0,
10057020,19:32:06,19:32:06,725,2,,,,951.91,0
10057020,19:33:25,19:33:25,9717,3,,,,1658.32,0
10057020,19:36:00,19:36:00,735,4,,1,,2562.91,
10057030,19:30:00,19:30:00,9953,1,,,1,0,
10057030,19:32:06,19:32:06,725,2,,,,951.91,0
10057030,19:33:25,19:33:25,9717,3,,,,1658.32,0
10057030,19:36:00,19:36:00,735,4,,1,,2562.91,
10057040,19:30:00,19:30:00,9953,1,,,1,0,
10057040,19:32:06,19:32:06,725,2,,,,951.91,0
10057040,19:33:25,19:33:25,9717,3,,,,1658.32,0
10057040,19:36:00,19:36:00,735,4,,1,,2562.91,
10057050,19:30:00,19:30:00,9953,1,,,1,0,
10057050,19:32:06,19:32:06,725,2,,,,951.91,0
10057050,19:33:25,19:33:25,9717,3,,,,1658.32,0
10057050,19:36:00,19:36:00,735,4,,1,,2562.91,
10057060,19:30:00,19:30:00,9953,1,,,1,0,
10057060,19:32:06,19:32:06,725,2,,,,951.91,0
10057060,19:33:25,19:33:25,9717,3,,,,1658.32,0
10057060,19:36:00,19:36:00,735,4,,1,,2562.91,
10057090,19:30:00,19:30:00,9953,1,,,1,0,
10057090,19:32:06,19:32:06,725,2,,,,951.91,0
10057090,19:33:25,19:33:25,9717,3,,,,1658.32,0
10057090,19:36:00,19:36:00,735,4,,1,,2562.91,
10057100,19:30:00,19:30:00,9953,1,,,1,0,
10057100,19:32:06,19:32:06,725,2,,,,951.91,0
10057100,19:33:25,19:33:25,9717,3,,,,1658.32,0
10057100,19:36:00,19:36:00,735,4,,1,,2562.91,
10057110,19:30:00,19:30:00,9953,1,,,1,0,
10057110,19:32:06,19:32:06,725,2,,,,951.91,0
10057110,19:33:25,19:33:25,9717,3,,,,1658.32,0
10057110,19:36:00,19:36:00,735,4,,1,,2562.91,
10188010,09:06:00,09:06:00,9953,1,,,1,0,
10188010,09:07:24,09:07:24,725,2,,,,951.91,0
10188010,09:08:17,09:08:17,9717,3,,,,1658.32,0
10188010,09:10:00,09:10:00,735,4,,1,,2562.91,
10188080,09:06:00,09:06:00,9953,1,,,1,0,
10188080,09:07:24,09:07:24,725,2,,,,951.91,0
10188080,09:08:17,09:08:17,9717,3,,,,1658.32,0
10188080,09:10:00,09:10:00,735,4,,1,,2562.91,
10188130,09:06:00,09:06:00,9953,1,,,1,0,
10188130,09:07:24,09:07:24,725,2,,,,951.91,0
10188130,09:08:17,09:08:17,9717,3,,,,1658.32,0
10188130,09:10:00,09:10:00,735,4,,1,,2562.91,
10355010,24:23:00,24:23:00,9869,1,,,1,0,
10355010,24:24:55,24:24:55,2584,2,,,,1118.01,0
10355010,24:25:26,24:25:26,2586,3,,,,1361.06,0
10355010,24:25:50,24:25:50,10735,4,,,,1633.92,0
10355010,24:26:10,24:26:10,8976,5,,,,1825.37,0
10355010,24:28:23,24:28:23,2593,6,,,,2608.13,0
10355010,24:29:35,24:29:35,10042,7,,,,2935.47,0
10355010,24:30:03,24:30:03,10234,8,,,,3096.8,0
10355010,24:36:00,24:36:00,9953,9,,,,5642.76,
10355010,24:37:22,24:37:22,725,10,,,,6599.44,0
10355010,24:38:20,24:38:20,9717,11,,,,7302.65,0
10355010,24:40:00,24:40:00,735,12,,1,,8200.23,
10355080,24:23:00,24:23:00,9869,1,,,1,0,
10355080,24:24:55,24:24:55,2584,2,,,,1118.01,0
10355080,24:25:26,24:25:26,2586,3,,,,1361.06,0
10355080,24:25:50,24:25:50,10735,4,,,,1633.92,0
10355080,24:26:10,24:26:10,8976,5,,,,1825.37,0
10355080,24:28:23,24:28:23,2593,6,,,,2608.13,0
10355080,24:29:35,24:29:35,10042,7,,,,2935.47,0
10355080,24:30:03,24:30:03,10234,8,,,,3096.8,0
10355080,24:36:00,24:36:00,9953,9,,,,5642.76,
10355080,24:37:22,24:37:22,725,10,,,,6599.44,0
10355080,24:38:20,24:38:20,9717,11,,,,7302.65,0
10355080,24:40:00,24:40:00,735,12,,1,,8200.23,
10355130,24:23:00,24:23:00,9869,1,,,1,0,
10355130,24:24:55,24:24:55,2584,2,,,,1118.01,0
10355130,24:25:26,24:25:26,2586,3,,,,1361.06,0
10355130,24:25:50,24:25:50,10735,4,,,,1633.92,0
10355130,24:26:10,24:26:10,8976,5,,,,1825.37,0
10355130,24:28:23,24:28:23,2593,6,,,,2608.13,0
10355130,24:29:35,24:29:35,10042,7,,,,2935.47,0
10355130,24:30:03,24:30:03,10234,8,,,,3096.8,0
10355130,24:36:00,24:36:00,9953,9,,,,5642.76,
10355130,24:37:22,24:37:22,725,10,,,,6599.44,0
10355130,24:38:20,24:38:20,9717,11,,,,7302.65,0
10355130,24:40:00,24:40:00,735,12,,1,,8200.23,
10417020,07:00:00,07:00:00,9953,1,,,1,0,
10417020,07:01:45,07:01:45,725,2,,,,951.91,0
10417020,07:02:51,07:02:51,9717,3,,,,1658.32,0
10417020,07:05:00,07:05:00,735,4,,1,,2562.91,
10417030,07:00:00,07:00:00,9953,1,,,1,0,
10417030,07:01:45,07:01:45,725,2,,,,951.91,0
10417030,07:02:51,07:02:51,9717,3,,,,1658.32,0
10417030,07:05:00,07:05:00,735,4,,1,,2562.91,
10417040,07:00:00,07:00:00,9953,1,,,1,0,
10417040,07:01:45,07:01:45,725,2,,,,951.91,0
10417040,07:02:51,07:02:51,9717,3,,,,1658.32,0
10417040,07:05:00,07:05:00,735,4,,1,,2562.91,
10417050,07:00:00,07:00:00,9953,1,,,1,0,
10417050,07:01:45,07:01:45,725,2,,,,951.91,0
10417050,07:02:51,07:02:51,9717,3,,,,1658.32,0
10417050,07:05:00,07:05:00,735,4,,1,,2562.91,
10417060,07:00:00,07:00:00,9953,1,,,1,0,
10417060,07:01:45,07:01:45,725,2,,,,951.91,0
10417060,07:02:51,07:02:51,9717,3,,,,1658.32,0
10417060,07:05:00,07:05:00,735,4,,1,,2562.91,
10417090,07:00:00,07:00:00,9953,1,,,1,0,
10417090,07:01:45,07:01:45,725,2,,,,951.91,0
10417090,07:02:51,07:02:51,9717,3,,,,1658.32,0
10417090,07:05:00,07:05:00,735,4,,1,,2562.91,
10417100,07:00:00,07:00:00,9953,1,,,1,0,
10417100,07:01:45,07:01:45,725,2,,,,951.91,0
10417100,07:02:51,07:02:51,9717,3,,,,1658.32,0
10417100,07:05:00,07:05:00,735,4,,1,,2562.91,
10417110,07:00:00,07:00:00,9953,1,,,1,0,
10417110,07:01:45,07:01:45,725,2,,,,951.91,0
10417110,07:02:51,07:02:51,9717,3,,,,1658.32,0
10417110,07:05:00,07:05:00,735,4,,1,,2562.91,
10713020,24:00:00,24:00:00,9953,1,,,1,0,
10713020,24:01:45,24:01:45,725,2,,,,951.91,0
10713020,24:02:51,24:02:51,9717,3,,,,1658.32,0
10713020,24:05:00,24:05:00,735,4,,1,,2562.91,
10713030,24:00:00,24:00:00,9953,1,,,1,0,
10713030,24:01:45,24:01:45,725,2,,,,951.91,0
10713030,24:02:51,24:02:51,9717,3,,,,1658.32,0
10713030,24:05:00,24:05:00,735,4,,1,,2562.91,
10713040,24:00:00,24:00:00,9953,1,,,1,0,
10713040,24:01:45,24:01:45,725,2,,,,951.91,0
10713040,24:02:51,24:02:51,9717,3,,,,1658.32,0
10713040,24:05:00,24:05:00,735,4,,1,,2562.91,
10713050,24:00:00,24:00:00,9953,1,,,1,0,
10713050,24:01:45,24:01:45,725,2,,,,951.91,0
10713050,24:02:51,24:02:51,9717,3,,,,1658.32,0
10713050,24:05:00,24:05:00,735,4,,1,,2562.91,
10713060,24:00:00,24:00:00,9953,1,,,1,0,
10713060,24:01:45,24:01:45,725,2,,,,951.91,0
10713060,24:02:51,24:02:51,9717,3,,,,1658.32,0
10713060,24:05:00,24:05:00,735,4,,1,,2562.91,
10713090,24:00:00,24:00:00,9953,1,,,1,0,
10713090,24:01:45,24:01:45,725,2,,,,951.91,0
10713090,24:02:51,24:02:51,9717,3,,,,1658.32,0
10713090,24:05:00,24:05:00,735,4,,1,,2562.91,
10713100,24:00:00,24:00:00,9953,1,,,1,0,
10713100,24:01:45,24:01:45,725,2,,,,951.91,0
10713100,24:02:51,24:02:51,9717,3,,,,1658.32,0
10713100,24:05:00,24:05:00,735,4,,1,,2562.91,
10713110,24:00:00,24:00:00,9953,1,,,1,0,
10713110,24:01:45,24:01:45,725,2,,,,951.91,0
10713110,24:02:51,24:02:51,9717,3,,,,1658.32,0
10713110,24:05:00,24:05:00,735,4,,1,,2562.91,
10740010,10:06:00,10:06:00,9953,1,,,1,0,
10740010,10:07:24,10:07:24,725,2,,,,951.91,0
10740010,10:08:17,10:08:17,9717,3,,,,1658.32,0
10740010,10:10:00,10:10:00,735,4,,1,,2562.91,
10740080,10:06:00,10:06:00,9953,1,,,1,0,
10740080,10:07:24,10:07:24,725,2,,,,951.91,0
10740080,10:08:17,10:08:17,9717,3,,,,1658.32,0
10740080,10:10:00,10:10:00,735,4,,1,,2562.91,
10740130,10:06:00,10:06:00,9953,1,,,1,0,
10740130,10:07:24,10:07:24,725,2,,,,951.91,0
10740130,10:08:17,10:08:17,9717,3,,,,1658.32,0
10740130,10:10:00,10:10:00,735,4,,1,,2562.91,
1074020,20:30:00,20:30:00,9953,1,,,1,0,
1074020,20:31:45,20:31:45,725,2,,,,951.91,0
1074020,20:32:51,20:32:51,9717,3,,,,1658.32,0
1074020,20:35:00,20:35:00,735,4,,1,,2562.91,
1074030,20:30:00,20:30:00,9953,1,,,1,0,
1074030,20:31:45,20:31:45,725,2,,,,951.91,0
1074030,20:32:51,20:32:51,9717,3,,,,1658.32,0
1074030,20:35:00,20:35:00,735,4,,1,,2562.91,
1074040,20:30:00,20:30:00,9953,1,,,1,0,
1074040,20:31:45,20:31:45,725,2,,,,951.91,0
1074040,20:32:51,20:32:51,9717,3,,,,1658.32,0
1074040,20:35:00,20:35:00,735,4,,1,,2562.91,
1074050,20:30:00,20:30:00,9953,1,,,1,0,
1074050,20:31:45,20:31:45,725,2,,,,951.91,0
1074050,20:32:51,20:32:51,9717,3,,,,1658.32,0
1074050,20:35:00,20:35:00,735,4,,1,,2562.91,
1074060,20:30:00,20:30:00,9953,1,,,1,0,
1074060,20:31:45,20:31:45,725,2,,,,951.91,0
1074060,20:32:51,20:32:51,9717,3,,,,1658.32,0
1074060,20:35:00,20:35:00,735,4,,1,,2562.91,
1074090,20:30:00,20:30:00,9953,1,,,1,0,
1074090,20:31:45,20:31:45,725,2,,,,951.91,0
1074090,20:32:51,20:32:51,9717,3,,,,1658.32,0
1074090,20:35:00,20:35:00,735,4,,1,,2562.91,
1074100,20:30:00,20:30:00,9953,1,,,1,0,
1074100,20:31:45,20:31:45,725,2,,,,951.91,0
1074100,20:32:51,20:32:51,9717,3,,,,1658.32,0
1074100,20:35:00,20:35:00,735,4,,1,,2562.91,
1074110,20:30:00,20:30:00,9953,1,,,1,0,
1074110,20:31:45,20:31:45,725,2,,,,951.91,0
1074110,20:32:51,20:32:51,9717,3,,,,1658.32,0
1074110,20:35:00,20:35:00,735,4,,1,,2562.91,
10807140,07:55:00,07:55:00,9953,1,,,1,0,
10807140,07:56:24,07:56:24,725,2,,,,951.91,0
10807140,07:57:17,07:57:17,9717,3,,,,1658.32,0
10807140,07:59:00,07:59:00,735,4,,1,,2562.91,
1083140,16:25:00,16:25:00,9953,1,,,1,0,
1083140,16:26:24,16:26:24,725,2,,,,951.91,0
1083140,16:27:17,16:27:17,9717,3,,,,1658.32,0
1083140,16:29:00,16:29:00,735,4,,1,,2562.91,
11098020,03:58:00,03:58:00,9869,1,,,1,0,
11098020,04:00:30,04:00:30,2584,2,,,,1118.01,0
11098020,04:01:11,04:01:11,2586,3,,,,1361.06,0
11098020,04:01:43,04:01:43,10735,4,,,,1633.92,0
11098020,04:02:08,04:02:08,8976,5,,,,1825.37,0
11098020,04:05:02,04:05:02,2593,6,,,,2608.13,0
11098020,04:06:36,04:06:36,10042,7,,,,2935.47,0
11098020,04:07:14,04:07:14,10234,8,,,,3096.8,0
11098020,04:15:00,04:15:00,9953,9,,,,5642.76,
11098020,04:16:22,04:16:22,725,10,,,,6599.44,0
11098020,04:17:20,04:17:20,9717,11,,,,7302.65,0
11098020,04:19:00,04:19:00,735,12,,1,,8200.23,
11098030,03:58:00,03:58:00,9869,1,,,1,0,
11098030,04:00:30,04:00:30,2584,2,,,,1118.01,0
11098030,04:01:11,04:01:11,2586,3,,,,1361.06,0
11098030,04:01:43,04:01:43,10735,4,,,,1633.92,0
11098030,04:02:08,04:02:08,8976,5,,,,1825.37,0
11098030,04:05:02,04:05:02,2593,6,,,,2608.13,0
11098030,04:06:36,04:06:36,10042,7,,,,2935.47,0
11098030,04:07:14,04:07:14,10234,8,,,,3096.8,0
11098030,04:15:00,04:15:00,9953,9,,,,5642.76,
11098030,04:16:22,04:16:22,725,10,,,,6599.44,0
11098030,04:17:20,04:17:20,9717,11,,,,7302.65,0
11098030,04:19:00,04:19:00,735,12,,1,,8200.23,
11098040,03:58:00,03:58:00,9869,1,,,1,0,
11098040,04:00:30,04:00:30,2584,2,,,,1118.01,0
11098040,04:01:11,04:01:11,2586,3,,,,1361.06,0
11098040,04:01:43,04:01:43,10735,4,,,,1633.92,0
11098040,04:02:08,04:02:08,8976,5,,,,1825.37,0
11098040,04:05:02,04:05:02,2593,6,,,,2608.13,0
11098040,04:06:36,04:06:36,10042,7,,,,2935.47,0
11098040,04:07:14,04:07:14,10234,8,,,,3096.8,0
11098040,04:15:00,04:15:00,9953,9,,,,5642.76,
11098040,04:16:22,04:16:22,725,10,,,,6599.44,0
11098040,04:17:20,04:17:20,9717,11,,,,7302.65,0
11098040,04:19:00,04:19:00,735,12,,1,,8200.23,
11098050,03:58:00,03:58:00,9869,1,,,1,0,
11098050,04:00:30,04:00:30,2584,2,,,,1118.01,0
11098050,04:01:11,04:01:11,2586,3,,,,1361.06,0
11098050,04:01:43,04:01:43,10735,4,,,,1633.92,0
11098050,04:02:08,04:02:08,8976,5,,,,1825.37,0
11098050,04:05:02,04:05:02,2593,6,,,,2608.13,0
11098050,04:06:36,04:06:36,10042,7,,,,2935.47,0
11098050,04:07:14,04:07:14,10234,8,,,,3096.8,0
11098050,04:15:00,04:15:00,9953,9,,,,5642.76,
11098050,04:16:22,04:16:22,725,10,,,,6599.44,0
11098050,04:17:20,04:17:20,9717,11,,,,7302.65,0
11098050,04:19:00,04:19:00,735,12,,1,,8200.23,
11098060,03:58:00,03:58:00,9869,1,,,1,0,
11098060,04:00:30,04:00:30,2584,2,,,,1118.01,0
11098060,04:01:11,04:01:11,2586,3,,,,1361.06,0
11098060,04:01:43,04:01:43,10735,4,,,,1633.92,0
11098060,04:02:08,04:02:08,8976,5,,,,1825.37,0
11098060,04:05:02,04:05:02,2593,6,,,,2608.13,0
11098060,04:06:36,04:06:36,10042,7,,,,2935.47,0
11098060,04:07:14,04:07:14,10234,8,,,,3096.8,0
11098060,04:15:00,04:15:00,9953,9,,,,5642.76,
11098060,04:16:22,04:16:22,725,10,,,,6599.44,0
11098060,04:17:20,04:17:20,9717,11,,,,7302.65,0
11098060,04:19:00,04:19:00,735,12,,1,,8200.23,
11098090,03:58:00,03:58:00,9869,1,,,1,0,
11098090,04:00:30,04:00:30,2584,2,,,,1118.01,0
11098090,04:01:11,04:01:11,2586,3,,,,1361.06,0
11098090,04:01:43,04:01:43,10735,4,,,,1633.92,0
11098090,04:02:08,04:02:08,8976,5,,,,1825.37,0
11098090,04:05:02,04:05:02,2593,6,,,,2608.13,0
11098090,04:06:36,04:06:36,10042,7,,,,2935.47,0
11098090,04:07:14,04:07:14,10234,8,,,,3096.8,0
11098090,04:15:00,04:15:00,9953,9,,,,5642.76,
11098090,04:16:22,04:16:22,725,10,,,,6599.44,0
11098090,04:17:20,04:17:20,9717,11,,,,7302.65,0
11098090,04:19:00,04:19:00,735,12,,1,,8200.23,
11098100,03:58:00,03:58:00,9869,1,,,1,0,
11098100,04:00:30,04:00:30,2584,2,,,,1118.01,0
11098100,04:01:11,04:01:11,2586,3,,,,1361.06,0
11098100,04:01:43,04:01:43,10735,4,,,,1633.92,0
11098100,04:02:08,04:02:08,8976,5,,,,1825.37,0
11098100,04:05:02,04:05:02,2593,6,,,,2608.13,0
11098100,04:06:36,04:06:36,10042,7,,,,2935.47,0
11098100,04:07:14,04:07:14,10234,8,,,,3096.8,0
11098100,04:15:00,04:15:00,9953,9,,,,5642.76,
11098100,04:16:22,04:16:22,725,10,,,,6599.44,0
11098100,04:17:20,04:17:20,9717,11,,,,7302.65,0
11098100,04:19:00,04:19:00,735,12,,1,,8200.23,
11098110,03:58:00,03:58:00,9869,1,,,1,0,
11098110,04:00:30,04:00:30,2584,2,,,,1118.01,0
11098110,04:01:11,04:01:11,2586,3,,,,1361.06,0
11098110,04:01:43,04:01:43,10735,4,,,,1633.92,0
11098110,04:02:08,04:02:08,8976,5,,,,1825.37,0
11098110,04:05:02,04:05:02,2593,6,,,,2608.13,0
11098110,04:06:36,04:06:36,10042,7,,,,2935.47,0
11098110,04:07:14,04:07:14,10234,8,,,,3096.8,0
11098110,04:15:00,04:15:00,9953,9,,,,5642.76,
11098110,04:16:22,04:16:22,725,10,,,,6599.44,0
11098110,04:17:20,04:17:20,9717,11,,,,7302.65,0
11098110,04:19:00,04:19:00,735,12,,1,,8200.23,
1129020,11:15:00,11:15:00,9953,1,,,1,0,
1129020,11:17:06,11:17:06,725,2,,,,951.91,0
1129020,11:18:25,11:18:25,9717,3,,,,1658.32,0
1129020,11:21:00,11:21:00,735,4,,1,,2562.91,
1129030,11:15:00,11:15:00,9953,1,,,1,0,
1129030,11:17:06,11:17:06,725,2,,,,951.91,0
1129030,11:18:25,11:18:25,9717,3,,,,1658.32,0
1129030,11:21:00,11:21:00,735,4,,1,,2562.91,
1129040,11:15:00,11:15:00,9953,1,,,1,0,
1129040,11:17:06,11:17:06,725,2,,,,951.91,0
1129040,11:18:25,11:18:25,9717,3,,,,1658.32,0
1129040,11:21:00,11:21:00,735,4,,1,,2562.91,
1129050,11:15:00,11:15:00,9953,1,,,1,0,
1129050,11:17:06,11:17:06,725,2,,,,951.91,0
1129050,11:18:25,11:18:25,9717,3,,,,1658.32,0
1129050,11:21:00,11:21:00,735,4,,1,,2562.91,
1129060,11:15:00,11:15:00,9953,1,,,1,0,
1129060,11:17:06,11:17:06,725,2,,,,951.91,0
1129060,11:18:25,11:18:25,9717,3,,,,1658.32,0
1129060,11:21:00,11:21:00,735,4,,1,,2562.91,
1129090,11:15:00,11:15:00,9953,1,,,1,0,
1129090,11:17:06,11:17:06,725,2,,,,951.91,0
1129090,11:18:25,11:18:25,9717,3,,,,1658.32,0
1129090,11:21:00,11:21:00,735,4,,1,,2562.91,
1129100,11:15:00,11:15:00,9953,1,,,1,0,
1129100,11:17:06,11:17:06,725,2,,,,951.91,0
1129100,11:18:25,11:18:25,9717,3,,,,1658.32,0
1129100,11:21:00,11:21:00,735,4,,1,,2562.91,
1129110,11:15:00,11:15:00,9953,1,,,1,0,
1129110,11:17:06,11:17:06,725,2,,,,951.91,0
1129110,11:18:25,11:18:25,9717,3,,,,1658.32,0
1129110,11:21:00,11:21:00,735,4,,1,,2562.91,
11337020,17:45:00,17:45:00,9953,1,,,1,0,
11337020,17:47:06,17:47:06,725,2,,,,951.91,0
11337020,17:48:25,17:48:25,9717,3,,,,1658.32,0
11337020,17:51:00,17:51:00,735,4,,1,,2562.91,
11337030,17:45:00,17:45:00,9953,1,,,1,0,
11337030,17:47:06,17:47:06,725,2,,,,951.91,0
11337030,17:48:25,17:48:25,9717,3,,,,1658.32,0
11337030,17:51:00,17:51:00,735,4,,1,,2562.91,
11337040,17:45:00,17:45:00,9953,1,,,1,0,
11337040,17:47:06,17:47:06,725,2,,,,951.91,0
11337040,17:48:25,17:48:25,9717,3,,,,1658.32,0
11337040,17:51:00,17:51:00,735,4,,1,,2562.91,
11337050,17:45:00,17:45:00,9953,1,,,1,0,
11337050,17:47:06,17:47:06,725,2,,,,951.91,0
11337050,17:48:25,17:48:25,9717,3,,,,1658.32,0
11337050,17:51:00,17:51:00,735,4,,1,,2562.91,
11337060,17:45:00,17:45:00,9953,1,,,1,0,
11337060,17:47:06,17:47:06,725,2,,,,951.91,0
11337060,17:48:25,17:48:25,9717,3,,,,1658.32,0
11337060,17:51:00,17:51:00,735,4,,1,,2562.91,
11337090,17:45:00,17:45:00,9953,1,,,1,0,
11337090,17:47:06,17:47:06,725,2,,,,951.91,0
11337090,17:48:25,17:48:25,9717,3,,,,1658.32,0
11337090,17:51:00,17:51:00,735,4,,1,,2562.91,
11337100,17:45:00,17:45:00,9953,1,,,1,0,
11337100,17:47:06,17:47:06,725,2,,,,951.91,0
11337100,17:48:25,17:48:25,9717,3,,,,1658.32,0
11337100,17:51:00,17:51:00,735,4,,1,,2562.91,
11337110,17:45:00,17:45:00,9953,1,,,1,0,
11337110,17:47:06,17:47:06,725,2,,,,951.91,0
11337110,17:48:25,17:48:25,9717,3,,,,1658.32,0
11337110,17:51:00,17:51:00,735,4,,1,,2562.91,
1148020,08:15:00,08:15:00,9953,1,,,1,0,
1148020,08:17:27,08:17:27,725,2,,,,951.91,0
1148020,08:19:00,08:19:00,9717,3,,,,1658.32,0
1148020,08:22:00,08:22:00,735,4,,1,,2562.91,
1148030,08:15:00,08:15:00,9953,1,,,1,0,
1148030,08:17:27,08:17:27,725,2,,,,951.91,0
1148030,08:19:00,08:19:00,9717,3,,,,1658.32,0
1148030,08:22:00,08:22:00,735,4,,1,,2562.91,
1148040,08:15:00,08:15:00,9953,1,,,1,0,
1148040,08:17:27,08:17:27,725,2,,,,951.91,0
1148040,08:19:00,08:19:00,9717,3,,,,1658.32,0
1148040,08:22:00,08:22:00,735,4,,1,,2562.91,
1148050,08:15:00,08:15:00,9953,1,,,1,0,
1148050,08:17:27,08:17:27,725,2,,,,951.91,0
1148050,08:19:00,08:19:00,9717,3,,,,1658.32,0
1148050,08:22:00,08:22:00,735,4,,1,,2562.91,
1148060,08:15:00,08:15:00,9953,1,,,1,0,
1148060,08:17:27,08:17:27,725,2,,,,951.91,0
1148060,08:19:00,08:19:00,9717,3,,,,1658.32,0
1148060,08:22:00,08:22:00,735,4,,1,,2562.91,
1148090,08:15:00,08:15:00,9953,1,,,1,0,
1148090,08:17:27,08:17:27,725,2,,,,951.91,0
1148090,08:19:00,08:19:00,9717,3,,,,1658.32,0
1148090,08:22:00,08:22:00,735,4,,1,,2562.91,
1148100,08:15:00,08:15:00,9953,1,,,1,0,
1148100,08:17:27,08:17:27,725,2,,,,951.91,0
1148100,08:19:00,08:19:00,9717,3,,,,1658.32,0
1148100,08:22:00,08:22:00,735,4,,1,,2562.91,
1148110,08:15:00,08:15:00,9953,1,,,1,0,
1148110,08:17:27,08:17:27,725,2,,,,951.91,0
1148110,08:19:00,08:19:00,9717,3,,,,1658.32,0
1148110,08:22:00,08:22:00,735,4,,1,,2562.91,
11540140,05:13:00,05:13:00,9869,1,,,1,0,
11540140,05:14:46,05:14:46,2584,2,,,,1118.01,0
11540140,05:15:15,05:15:15,2586,3,,,,1361.06,0
11540140,05:15:37,05:15:37,10735,4,,,,1633.92,0
11540140,05:15:55,05:15:55,8976,5,,,,1825.37,0
11540140,05:17:58,05:17:58,2593,6,,,,2608.13,0
11540140,05:19:04,05:19:04,10042,7,,,,2935.47,0
11540140,05:19:31,05:19:31,10234,8,,,,3096.8,0
11540140,05:25:00,05:25:00,9953,9,,,,5642.76,
11540140,05:26:22,05:26:22,725,10,,,,6599.44,0
11540140,05:27:20,05:27:20,9717,11,,,,7302.65,0
11540140,05:29:00,05:29:00,735,12,,1,,8200.23,
11619020,19:45:00,19:45:00,9953,1,,,1,0,
11619020,19:47:06,19:47:06,725,2,,,,951.91,0
11619020,19:48:25,19:48:25,9717,3,,,,1658.32,0
11619020,19:51:00,19:51:00,735,4,,1,,2562.91,
11619030,19:45:00,19:45:00,9953,1,,,1,0,
11619030,19:47:06,19:47:06,725,2,,,,951.91,0
11619030,19:48:25,19:48:25,9717,3,,,,1658.32,0
11619030,19:51:00,19:51:00,735,4,,1,,2562.91,
11619040,19:45:00,19:45:00,9953,1,,,1,0,
11619040,19:47:06,19:47:06,725,2,,,,951.91,0
11619040,19:48:25,19:48:25,9717,3,,,,1658.32,0
11619040,19:51:00,19:51:00,735,4,,1,,2562.91,
11619050,19:45:00,19:45:00,9953,1,,,1,0,
11619050,19:47:06,19:47:06,725,2,,,,951.91,0
11619050,19:48:25,19:48:25,9717,3,,,,1658.32,0
11619050,19:51:00,19:51:00,735,4,,1,,2562.91,
11619060,19:45:00,19:45:00,9953,1,,,1,0,
11619060,19:47:06,19:47:06,725,2,,,,951.91,0
11619060,19:48:25,19:48:25,9717,3,,,,1658.32,0
11619060,19:51:00,19:51:00,735,4,,1,,2562.91,
11619090,19:45:00,19:45:00,9953,1,,,1,0,
11619090,19:47:06,19:47:06,725,2,,,,951.91,0
11619090,19:48:25,19:48:25,9717,3,,,,1658.32,0
11619090,19:51:00,19:51:00,735,4,,1,,2562.91,
11619100,19:45:00,19:45:00,9953,1,,,1,0,
11619100,19:47:06,19:47:06,725,2,,,,951.91,0
11619100,19:48:25,19:48:25,9717,3,,,,1658.32,0
11619100,19:51:00,19:51:00,735,4,,1,,2562.91,
11619110,19:45:00,19:45:00,9953,1,,,1,0,
11619110,19:47:06,19:47:06,725,2,,,,951.91,0
11619110,19:48:25,19:48:25,9717,3,,,,1658.32,0
11619110,19:51:00,19:51:00,735,4,,1,,2562.91,
1168020,11:45:00,11:45:00,9953,1,,,1,0,
1168020,11:47:06,11:47:06,725,2,,,,951.91,0
1168020,11:48:25,11:48:25,9717,3,,,,1658.32,0
1168020,11:51:00,11:51:00,735,4,,1,,2562.91,
1168030,11:45:00,11:45:00,9953,1,,,1,0,
1168030,11:47:06,11:47:06,725,2,,,,951.91,0
1168030,11:48:25,11:48:25,9717,3,,,,1658.32,0
1168030,11:51:00,11:51:00,735,4,,1,,2562.91,
1168040,11:45:00,11:45:00,9953,1,,,1,0,
1168040,11:47:06,11:47:06,725,2,,,,951.91,0
1168040,11:48:25,11:48:25,9717,3,,,,1658.32,0
1168040,11:51:00,11:51:00,735,4,,1,,2562.91,
1168050,11:45:00,11:45:00,9953,1,,,1,0,
1168050,11:47:06,11:47:06,725,2,,,,951.91,0
1168050,11:48:25,11:48:25,9717,3,,,,1658.32,0
1168050,11:51:00,11:51:00,735,4,,1,,2562.91,
1168060,11:45:00,11:45:00,9953,1,,,1,0,
1168060,11:47:06,11:47:06,725,2,,,,951.91,0
1168060,11:48:25,11:48:25,9717,3,,,,1658.32,0
1168060,11:51:00,11:51:00,735,4,,1,,2562.91,
1168090,11:45:00,11:45:00,9953,1,,,1,0,
1168090,11:47:06,11:47:06,725,2,,,,951.91,0
1168090,11:48:25,11:48:25,9717,3,,,,1658.32,0
1168090,11:51:00,11:51:00,735,4,,1,,2562.91,
1168100,11:45:00,11:45:00,9953,1,,,1,0,
1168100,11:47:06,11:47:06,725,2,,,,951.91,0
1168100,11:48:25,11:48:25,9717,3,,,,1658.32,0
1168100,11:51:00,11:51:00,735,4,,1,,2562.91,
1168110,11:45:00,11:45:00,9953,1,,,1,0,
1168110,11:47:06,11:47:06,725,2,,,,951.91,0
1168110,11:48:25,11:48:25,9717,3,,,,1658.32,0
1168110,11:51:00,11:51:00,735,4,,1,,2562.91,
11726020,20:15:00,20:15:00,9953,1,,,1,0,
11726020,20:16:45,20:16:45,725,2,,,,951.91,0
11726020,20:17:51,20:17:51,9717,3,,,,1658.32,0
11726020,20:20:00,20:20:00,735,4,,1,,2562.91,
11726030,20:15:00,20:15:00,9953,1,,,1,0,
11726030,20:16:45,20:16:45,725,2,,,,951.91,0
11726030,20:17:51,20:17:51,9717,3,,,,1658.32,0
11726030,20:20:00,20:20:00,735,4,,1,,2562.91,
11726040,20:15:00,20:15:00,9953,1,,,1,0,
11726040,20:16:45,20:16:45,725,2,,,,951.91,0
11726040,20:17:51,20:17:51,9717,3,,,,1658.32,0
11726040,20:20:00,20:20:00,735,4,,1,,2562.91,
11726050,20:15:00,20:15:00,9953,1,,,1,0,
11726050,20:16:45,20:16:45,725,2,,,,951.91,0
11726050,20:17:51,20:17:51,9717,3,,,,1658.32,0
11726050,20:20:00,20:20:00,735,4,,1,,2562.91,
11726060,20:15:00,20:15:00,9953,1,,,1,0,
11726060,20:16:45,20:16:45,725,2,,,,951.91,0
11726060,20:17:51,20:17:51,9717,3,,,,1658.32,0
11726060,20:20:00,20:20:00,735,4,,1,,2562.91,
11726090,20:15:00,20:15:00,9953,1,,,1,0,
11726090,20:16:45,20:16:45,725,2,,,,951.91,0
11726090,20:17:51,20:17:51,9717,3,,,,1658.32,0
11726090,20:20:00,20:20:00,735,4,,1,,2562.91,
11726100,20:15:00,20:15:00,9953,1,,,1,0,
11726100,20:16:45,20:16:45,725,2,,,,951.91,0
11726100,20:17:51,20:17:51,9717,3,,,,1658.32,0
11726100,20:20:00,20:20:00,735,4,,1,,2562.91,
11726110,20:15:00,20:15:00,9953,1,,,1,0,
11726110,20:16:45,20:16:45,725,2,,,,951.91,0
11726110,20:17:51,20:17:51,9717,3,,,,1658.32,0
11726110,20:20:00,20:20:00,735,4,,1,,2562.91,
11728070,20:25:00,20:25:00,9953,1,,,1,0,
11728070,20:26:24,20:26:24,725,2,,,,951.91,0
11728070,20:27:17,20:27:17,9717,3,,,,1658.32,0
11728070,20:29:00,20:29:00,735,4,,1,,2562.91,
11728120,20:25:00,20:25:00,9953,1,,,1,0,
11728120,20:26:24,20:26:24,725,2,,,,951.91,0
11728120,20:27:17,20:27:17,9717,3,,,,1658.32,0
11728120,20:29:00,20:29:00,735,4,,1,,2562.91,
11900010,03:53:00,03:53:00,9869,1,,,1,0,
11900010,03:54:46,03:54:46,2584,2,,,,1118.01,0
11900010,03:55:15,03:55:15,2586,3,,,,1361.06,0
11900010,03:55:37,03:55:37,10735,4,,,,1633.92,0
11900010,03:55:55,03:55:55,8976,5,,,,1825.37,0
11900010,03:57:58,03:57:58,2593,6,,,,2608.13,0
11900010,03:59:04,03:59:04,10042,7,,,,2935.47,0
11900010,03:59:31,03:59:31,10234,8,,,,3096.8,0
11900010,04:05:00,04:05:00,9953,9,,,,5642.76,
11900010,04:06:22,04:06:22,725,10,,,,6599.44,0
11900010,04:07:20,04:07:20,9717,11,,,,7302.65,0
11900010,04:09:00,04:09:00,735,12,,1,,8200.23,
11900080,03:53:00,03:53:00,9869,1,,,1,0,
11900080,03:54:46,03:54:46,2584,2,,,,1118.01,0
11900080,03:55:15,03:55:15,2586,3,,,,1361.06,0
11900080,03:55:37,03:55:37,10735,4,,,,1633.92,0
11900080,03:55:55,03:55:55,8976,5,,,,1825.37,0
11900080,03:57:58,03:57:58,2593,6,,,,2608.13,0
11900080,03:59:04,03:59:04,10042,7,,,,2935.47,0
11900080,03:59:31,03:59:31,10234,8,,,,3096.8,0
11900080,04:05:00,04:05:00,9953,9,,,,5642.76,
11900080,04:06:22,04:06:22,725,10,,,,6599.44,0
11900080,04:07:20,04:07:20,9717,11,,,,7302.65,0
11900080,04:09:00,04:09:00,735,12,,1,,8200.23,
11900130,03:53:00,03:53:00,9869,1,,,1,0,
11900130,03:54:46,03:54:46,2584,2,,,,1118.01,0
11900130,03:55:15,03:55:15,2586,3,,,,1361.06,0
11900130,03:55:37,03:55:37,10735,4,,,,1633.92,0
11900130,03:55:55,03:55:55,8976,5,,,,1825.37,0
11900130,03:57:58,03:57:58,2593,6,,,,2608.13,0
11900130,03:59:04,03:59:04,10042,7,,,,2935.47,0
11900130,03:59:31,03:59:31,10234,8,,,,3096.8,0
11900130,04:05:00,04:05:00,9953,9,,,,5642.76,
11900130,04:06:22,04:06:22,725,10,,,,6599.44,0
11900130,04:07:20,04:07:20,9717,11,,,,7302.65,0
11900130,04:09:00,04:09:00,735,12,,1,,8200.23,
122140,14:55:00,14:55:00,9953,1,,,1,0,
122140,14:56:24,14:56:24,725,2,,,,951.91,0
122140,14:57:17,14:57:17,9717,3,,,,1658.32,0
122140,14:59:00,14:59:00,735,4,,1,,2562.91,
12228010,16:36:00,16:36:00,9953,1,,,1,0,
12228010,16:37:24,16:37:24,725,2,,,,951.91,0
12228010,16:38:17,16:38:17,9717,3,,,,1658.32,0
12228010,16:40:00,16:40:00,735,4,,1,,2562.91,
12228080,16:36:00,16:36:00,9953,1,,,1,0,
12228080,16:37:24,16:37:24,725,2,,,,951.91,0
12228080,16:38:17,16:38:17,9717,3,,,,1658.32,0
12228080,16:40:00,16:40:00,735,4,,1,,2562.91,
12228130,16:36:00,16:36:00,9953,1,,,1,0,
12228130,16:37:24,16:37:24,725,2,,,,951.91,0
12228130,16:38:17,16:38:17,9717,3,,,,1658.32,0
12228130,16:40:00,16:40:00,735,4,,1,,2562.91,
12261070,13:25:00,13:25:00,9953,1,,,1,0,
12261070,13:26:24,13:26:24,725,2,,,,951.91,0
12261070,13:27:17,13:27:17,9717,3,,,,1658.32,0
12261070,13:29:00,13:29:00,735,4,,1,,2562.91,
12261120,13:25:00,13:25:00,9953,1,,,1,0,
12261120,13:26:24,13:26:24,725,2,,,,951.91,0
12261120,13:27:17,13:27:17,9717,3,,,,1658.32,0
12261120,13:29:00,13:29:00,735,4,,1,,2562.91,
12301010,19:06:00,19:06:00,9953,1,,,1,0,
12301010,19:07:24,19:07:24,725,2,,,,951.91,0
12301010,19:08:17,19:08:17,9717,3,,,,1658.32,0
12301010,19:10:00,19:10:00,735,4,,1,,2562.91,
12301080,19:06:00,19:06:00,9953,1,,,1,0,
12301080,19:07:24,19:07:24,725,2,,,,951.91,0
12301080,19:08:17,19:08:17,9717,3,,,,1658.32,0
12301080,19:10:00,19:10:00,735,4,,1,,2562.91,
12301130,19:06:00,19:06:00,9953,1,,,1,0,
12301130,19:07:24,19:07:24,725,2,,,,951.91,0
12301130,19:08:17,19:08:17,9717,3,,,,1658.32,0
12301130,19:10:00,19:10:00,735,4,,1,,2562.91,
1231020,15:17:00,15:17:00,9953,1,,,1,0,
1231020,15:19:06,15:19:06,725,2,,,,951.91,0
1231020,15:20:25,15:20:25,9717,3,,,,1658.32,0
1231020,15:23:00,15:23:00,735,4,,1,,2562.91,
1231030,15:17:00,15:17:00,9953,1,,,1,0,
1231030,15:19:06,15:19:06,725,2,,,,951.91,0
1231030,15:20:25,15:20:25,9717,3,,,,1658.32,0
1231030,15:23:00,15:23:00,735,4,,1,,2562.91,
1231040,15:17:00,15:17:00,9953,1,,,1,0,
1231040,15:19:06,15:19:06,725,2,,,,951.91,0
1231040,15:20:25,15:20:25,9717,3,,,,1658.32,0
1231040,15:23:00,15:23:00,735,4,,1,,2562.91,
1231050,15:17:00,15:17:00,9953,1,,,1,0,
1231050,15:19:06,15:19:06,725,2,,,,951.91,0
1231050,15:20:25,15:20:25,9717,3,,,,1658.32,0
1231050,15:23:00,15:23:00,735,4,,1,,2562.91,
1231060,15:17:00,15:17:00,9953,1,,,1,0,
1231060,15:19:06,15:19:06,725,2,,,,951.91,0
1231060,15:20:25,15:20:25,9717,3,,,,1658.32,0
1231060,15:23:00,15:23:00,735,4,,1,,2562.91,
1231090,15:17:00,15:17:00,9953,1,,,1,0,
1231090,15:19:06,15:19:06,725,2,,,,951.91,0
1231090,15:20:25,15:20:25,9717,3,,,,1658.32,0
1231090,15:23:00,15:23:00,735,4,,1,,2562.91,
1231100,15:17:00,15:17:00,9953,1,,,1,0,
1231100,15:19:06,15:19:06,725,2,,,,951.91,0
1231100,15:20:25,15:20:25,9717,3,,,,1658.32,0
1231100,15:23:00,15:23:00,735,4,,1,,2562.91,
1231110,15:17:00,15:17:00,9953,1,,,1,0,
1231110,15:19:06,15:19:06,725,2,,,,951.91,0
1231110,15:20:25,15:20:25,9717,3,,,,1658.32,0
1231110,15:23:00,15:23:00,735,4,,1,,2562.91,
12366140,11:25:00,11:25:00,9953,1,,,1,0,
12366140,11:26:24,11:26:24,725,2,,,,951.91,0
12366140,11:27:17,11:27:17,9717,3,,,,1658.32,0
12366140,11:29:00,11:29:00,735,4,,1,,2562.91,
1250020,16:15:00,16:15:00,9953,1,,,1,0,
1250020,16:17:06,16:17:06,725,2,,,,951.91,0
1250020,16:18:25,16:18:25,9717,3,,,,1658.32,0
1250020,16:21:00,16:21:00,735,4,,1,,2562.91,
1250030,16:15:00,16:15:00,9953,1,,,1,0,
1250030,16:17:06,16:17:06,725,2,,,,951.91,0
1250030,16:18:25,16:18:25,9717,3,,,,1658.32,0
1250030,16:21:00,16:21:00,735,4,,1,,2562.91,
1250040,16:15:00,16:15:00,9953,1,,,1,0,
1250040,16:17:06,16:17:06,725,2,,,,951.91,0
1250040,16:18:25,16:18:25,9717,3,,,,1658.32,0
1250040,16:21:00,16:21:00,735,4,,1,,2562.91,
1250050,16:15:00,16:15:00,9953,1,,,1,0,
1250050,16:17:06,16:17:06,725,2,,,,951.91,0
1250050,16:18:25,16:18:25,9717,3,,,,1658.32,0
1250050,16:21:00,16:21:00,735,4,,1,,2562.91,
1250060,16:15:00,16:15:00,9953,1,,,1,0,
1250060,16:17:06,16:17:06,725,2,,,,951.91,0
1250060,16:18:25,16:18:25,9717,3,,,,1658.32,0
1250060,16:21:00,16:21:00,735,4,,1,,2562.91,
1250090,16:15:00,16:15:00,9953,1,,,1,0,
1250090,16:17:06,16:17:06,725,2,,,,951.91,0
1250090,16:18:25,16:18:25,9717,3,,,,1658.32,0
1250090,16:21:00,16:21:00,735,4,,1,,2562.91,
1250100,16:15:00,16:15:00,9953,1,,,1,0,
1250100,16:17:06,16:17:06,725,2,,,,951.91,0
1250100,16:18:25,16:18:25,9717,3,,,,1658.32,0
1250100,16:21:00,16:21:00,735,4,,1,,2562.91,
1250110,16:15:00,16:15:00,9953,1,,,1,0,
1250110,16:17:06,16:17:06,725,2,,,,951.91,0
1250110,16:18:25,16:18:25,9717,3,,,,1658.32,0
1250110,16:21:00,16:21:00,735,4,,1,,2562.91,
12599140,17:25:00,17:25:00,9953,1,,,1,0,
12599140,17:26:24,17:26:24,725,2,,,,951.91,0
12599140,17:27:17,17:27:17,9717,3,,,,1658.32,0
12599140,17:29:00,17:29:00,735,4,,1,,2562.91,
12606020,07:15:00,07:15:00,9953,1,,,1,0,
12606020,07:17:27,07:17:27,725,2,,,,951.91,0
12606020,07:19:00,07:19:00,9717,3,,,,1658.32,0
12606020,07:22:00,07:22:00,735,4,,1,,2562.91,
12606030,07:15:00,07:15:00,9953,1,,,1,0,
12606030,07:17:27,07:17:27,725,2,,,,951.91,0
12606030,07:19:00,07:19:00,9717,3,,,,1658.32,0
12606030,07:22:00,07:22:00,735,4,,1,,2562.91,
12606040,07:15:00,07:15:00,9953,1,,,1,0,
12606040,07:17:27,07:17:27,725,2,,,,951.91,0
12606040,07:19:00,07:19:00,9717,3,,,,1658.32,0
12606040,07:22:00,07:22:00,735,4,,1,,2562.91,
12606050,07:15:00,07:15:00,9953,1,,,1,0,
12606050,07:17:27,07:17:27,725,2,,,,951.91,0
12606050,07:19:00,07:19:00,9717,3,,,,1658.32,0
12606050,07:22:00,07:22:00,735,4,,1,,2562.91,
12606060,07:15:00,07:15:00,9953,1,,,1,0,
12606060,07:17:27,07:17:27,725,2,,,,951.91,0
12606060,07:19:00,07:19:00,9717,3,,,,1658.32,0
12606060,07:22:00,07:22:00,735,4,,1,,2562.91,
12606090,07:15:00,07:15:00,9953,1,,,1,0,
12606090,07:17:27,07:17:27,725,2,,,,951.91,0
12606090,07:19:00,07:19:00,9717,3,,,,1658.32,0
12606090,07:22:00,07:22:00,735,4,,1,,2562.91,
12606100,07:15:00,07:15:00,9953,1,,,1,0,
12606100,07:17:27,07:17:27,725,2,,,,951.91,0
12606100,07:19:00,07:19:00,9717,3,,,,1658.32,0
12606100,07:22:00,07:22:00,735,4,,1,,2562.91,
12606110,07:15:00,07:15:00,9953,1,,,1,0,
12606110,07:17:27,07:17:27,725,2,,,,951.91,0
12606110,07:19:00,07:19:00,9717,3,,,,1658.32,0
12606110,07:22:00,07:22:00,735,4,,1,,2562.91,
12647140,19:55:00,19:55:00,9953,1,,,1,0,
12647140,19:56:24,19:56:24,725,2,,,,951.91,0
12647140,19:57:17,19:57:17,9717,3,,,,1658.32,0
12647140,19:59:00,19:59:00,735,4,,1,,2562.91,
12724010,05:53:00,05:53:00,9869,1,,,1,0,
12724010,05:54:55,05:54:55,2584,2,,,,1118.01,0
12724010,05:55:26,05:55:26,2586,3,,,,1361.06,0
12724010,05:55:50,05:55:50,10735,4,,,,1633.92,0
12724010,05:56:10,05:56:10,8976,5,,,,1825.37,0
12724010,05:58:23,05:58:23,2593,6,,,,2608.13,0
12724010,05:59:35,05:59:35,10042,7,,,,2935.47,0
12724010,06:00:03,06:00:03,10234,8,,,,3096.8,0
12724010,06:06:00,06:06:00,9953,9,,,,5642.76,
12724010,06:07:22,06:07:22,725,10,,,,6599.44,0
12724010,06:08:20,06:08:20,9717,11,,,,7302.65,0
12724010,06:10:00,06:10:00,735,12,,1,,8200.23,
12724080,05:53:00,05:53:00,9869,1,,,1,0,
12724080,05:54:55,05:54:55,2584,2,,,,1118.01,0
12724080,05:55:26,05:55:26,2586,3,,,,1361.06,0
12724080,05:55:50,05:55:50,10735,4,,,,1633.92,0
12724080,05:56:10,05:56:10,8976,5,,,,1825.37,0
12724080,05:58:23,05:58:23,2593,6,,,,2608.13,0
12724080,05:59:35,05:59:35,10042,7,,,,2935.47,0
12724080,06:00:03,06:00:03,10234,8,,,,3096.8,0
12724080,06:06:00,06:06:00,9953,9,,,,5642.76,
12724080,06:07:22,06:07:22,725,10,,,,6599.44,0
12724080,06:08:20,06:08:20,9717,11,,,,7302.65,0
12724080,06:10:00,06:10:00,735,12,,1,,8200.23,
12724130,05:53:00,05:53:00,9869,1,,,1,0,
12724130,05:54:55,05:54:55,2584,2,,,,1118.01,0
12724130,05:55:26,05:55:26,2586,3,,,,1361.06,0
12724130,05:55:50,05:55:50,10735,4,,,,1633.92,0
12724130,05:56:10,05:56:10,8976,5,,,,1825.37,0
12724130,05:58:23,05:58:23,2593,6,,,,2608.13,0
12724130,05:59:35,05:59:35,10042,7,,,,2935.47,0
12724130,06:00:03,06:00:03,10234,8,,,,3096.8,0
12724130,06:06:00,06:06:00,9953,9,,,,5642.76,
12724130,06:07:22,06:07:22,725,10,,,,6599.44,0
12724130,06:08:20,06:08:20,9717,11,,,,7302.65,0
12724130,06:10:00,06:10:00,735,12,,1,,8200.23,
12784010,24:53:00,24:53:00,9869,1,,,1,0,
12784010,24:54:55,24:54:55,2584,2,,,,1118.01,0
12784010,24:55:26,24:55:26,2586,3,,,,1361.06,0
12784010,24:55:50,24:55:50,10735,4,,,,1633.92,0
12784010,24:56:10,24:56:10,8976,5,,,,1825.37,0
12784010,24:58:23,24:58:23,2593,6,,,,2608.13,0
12784010,24:59:35,24:59:35,10042,7,,,,2935.47,0
12784010,25:00:03,25:00:03,10234,8,,,,3096.8,0
12784010,25:06:00,25:06:00,9953,9,,,,5642.76,
12784010,25:07:22,25:07:22,725,10,,,,6599.44,0
12784010,25:08:20,25:08:20,9717,11,,,,7302.65,0
12784010,25:10:00,25:10:00,735,12,,1,,8200.23,
12784080,24:53:00,24:53:00,9869,1,,,1,0,
12784080,24:54:55,24:54:55,2584,2,,,,1118.01,0
12784080,24:55:26,24:55:26,2586,3,,,,1361.06,0
12784080,24:55:50,24:55:50,10735,4,,,,1633.92,0
12784080,24:56:10,24:56:10,8976,5,,,,1825.37,0
12784080,24:58:23,24:58:23,2593,6,,,,2608.13,0
12784080,24:59:35,24:59:35,10042,7,,,,2935.47,0
12784080,25:00:03,25:00:03,10234,8,,,,3096.8,0
12784080,25:06:00,25:06:00,9953,9,,,,5642.76,
12784080,25:07:22,25:07:22,725,10,,,,6599.44,0
12784080,25:08:20,25:08:20,9717,11,,,,7302.65,0
12784080,25:10:00,25:10:00,735,12,,1,,8200.23,
12784130,24:53:00,24:53:00,9869,1,,,1,0,
12784130,24:54:55,24:54:55,2584,2,,,,1118.01,0
12784130,24:55:26,24:55:26,2586,3,,,,1361.06,0
12784130,24:55:50,24:55:50,10735,4,,,,1633.92,0
12784130,24:56:10,24:56:10,8976,5,,,,1825.37,0
12784130,24:58:23,24:58:23,2593,6,,,,2608.13,0
12784130,24:59:35,24:59:35,10042,7,,,,2935.47,0
12784130,25:00:03,25:00:03,10234,8,,,,3096.8,0
12784130,25:06:00,25:06:00,9953,9,,,,5642.76,
12784130,25:07:22,25:07:22,725,10,,,,6599.44,0
12784130,25:08:20,25:08:20,9717,11,,,,7302.65,0
12784130,25:10:00,25:10:00,735,12,,1,,8200.23,
12825070,20:55:00,20:55:00,9953,1,,,1,0,
12825070,20:56:24,20:56:24,725,2,,,,951.91,0
12825070,20:57:17,20:57:17,9717,3,,,,1658.32,0
12825070,20:59:00,20:59:00,735,4,,1,,2562.91,
12825120,20:55:00,20:55:00,9953,1,,,1,0,
12825120,20:56:24,20:56:24,725,2,,,,951.91,0
12825120,20:57:17,20:57:17,9717,3,,,,1658.32,0
12825120,20:59:00,20:59:00,735,4,,1,,2562.91,
12858070,19:25:00,19:25:00,9953,1,,,1,0,
12858070,19:26:24,19:26:24,725,2,,,,951.91,0
12858070,19:27:17,19:27:17,9717,3,,,,1658.32,0
12858070,19:29:00,19:29:00,735,4,,1,,2562.91,
12858120,19:25:00,19:25:00,9953,1,,,1,0,
12858120,19:26:24,19:26:24,725,2,,,,951.91,0
12858120,19:27:17,19:27:17,9717,3,,,,1658.32,0
12858120,19:29:00,19:29:00,735,4,,1,,2562.91,
1304010,23:53:00,23:53:00,9869,1,,,1,0,
1304010,23:54:55,23:54:55,2584,2,,,,1118.01,0
1304010,23:55:26,23:55:26,2586,3,,,,1361.06,0
1304010,23:55:50,23:55:50,10735,4,,,,1633.92,0
1304010,23:56:10,23:56:10,8976,5,,,,1825.37,0
1304010,23:58:23,23:58:23,2593,6,,,,2608.13,0
1304010,23:59:35,23:59:35,10042,7,,,,2935.47,0
1304010,24:00:03,24:00:03,10234,8,,,,3096.8,0
1304010,24:06:00,24:06:00,9953,9,,,,5642.76,
1304010,24:07:22,24:07:22,725,10,,,,6599.44,0
1304010,24:08:20,24:08:20,9717,11,,,,7302.65,0
1304010,24:10:00,24:10:00,735,12,,1,,8200.23,
1304080,23:53:00,23:53:00,9869,1,,,1,0,
1304080,23:54:55,23:54:55,2584,2,,,,1118.01,0
1304080,23:55:26,23:55:26,2586,3,,,,1361.06,0
1304080,23:55:50,23:55:50,10735,4,,,,1633.92,0
1304080,23:56:10,23:56:10,8976,5,,,,1825.37,0
1304080,23:58:23,23:58:23,2593,6,,,,2608.13,0
1304080,23:59:35,23:59:35,10042,7,,,,2935.47,0
1304080,24:00:03,24:00:03,10234,8,,,,3096.8,0
1304080,24:06:00,24:06:00,9953,9,,,,5642.76,
1304080,24:07:22,24:07:22,725,10,,,,6599.44,0
1304080,24:08:20,24:08:20,9717,11,,,,7302.65,0
1304080,24:10:00,24:10:00,735,12,,1,,8200.23,
1304130,23:53:00,23:53:00,9869,1,,,1,0,
1304130,23:54:55,23:54:55,2584,2,,,,1118.01,0
1304130,23:55:26,23:55:26,2586,3,,,,1361.06,0
1304130,23:55:50,23:55:50,10735,4,,,,1633.92,0
1304130,23:56:10,23:56:10,8976,5,,,,1825.37,0
1304130,23:58:23,23:58:23,2593,6,,,,2608.13,0
1304130,23:59:35,23:59:35,10042,7,,,,2935.47,0
1304130,24:00:03,24:00:03,10234,8,,,,3096.8,0
1304130,24:06:00,24:06:00,9953,9,,,,5642.76,
1304130,24:07:22,24:07:22,725,10,,,,6599.44,0
1304130,24:08:20,24:08:20,9717,11,,,,7302.65,0
1304130,24:10:00,24:10:00,735,12,,1,,8200.23,
13155020,12:45:00,12:45:00,9953,1,,,1,0,
13155020,12:47:06,12:47:06,725,2,,,,951.91,0
13155020,12:48:25,12:48:25,9717,3,,,,1658.32,0
13155020,12:51:00,12:51:00,735,4,,1,,2562.91,
13155030,12:45:00,12:45:00,9953,1,,,1,0,
13155030,12:47:06,12:47:06,725,2,,,,951.91,0
13155030,12:48:25,12:48:25,9717,3,,,,1658.32,0
13155030,12:51:00,12:51:00,735,4,,1,,2562.91,
13155040,12:45:00,12:45:00,9953,1,,,1,0,
13155040,12:47:06,12:47:06,725,2,,,,951.91,0
13155040,12:48:25,12:48:25,9717,3,,,,1658.32,0
13155040,12:51:00,12:51:00,735,4,,1,,2562.91,
13155050,12:45:00,12:45:00,9953,1,,,1,0,
13155050,12:47:06,12:47:06,725,2,,,,951.91,0
13155050,12:48:25,12:48:25,9717,3,,,,1658.32,0
13155050,12:51:00,12:51:00,735,4,,1,,2562.91,
13155060,12:45:00,12:45:00,9953,1,,,1,0,
13155060,12:47:06,12:47:06,725,2,,,,951.91,0
13155060,12:48:25,12:48:25,9717,3,,,,1658.32,0
13155060,12:51:00,12:51:00,735,4,,1,,2562.91,
13155090,12:45:00,12:45:00,9953,1,,,1,0,
13155090,12:47:06,12:47:06,725,2,,,,951.91,0
13155090,12:48:25,12:48:25,9717,3,,,,1658.32,0
13155090,12:51:00,12:51:00,735,4,,1,,2562.91,
13155100,12:45:00,12:45:00,9953,1,,,1,0,
13155100,12:47:06,12:47:06,725,2,,,,951.91,0
13155100,12:48:25,12:48:25,9717,3,,,,1658.32,0
13155100,12:51:00,12:51:00,735,4,,1,,2562.91,
13155110,12:45:00,12:45:00,9953,1,,,1,0,
13155110,12:47:06,12:47:06,725,2,,,,951.91,0
13155110,12:48:25,12:48:25,9717,3,,,,1658.32,0
13155110,12:51:00,12:51:00,735,4,,1,,2562.91,
13175070,22:55:00,22:55:00,9953,1,,,1,0,
13175070,22:56:24,22:56:24,725,2,,,,951.91,0
13175070,22:57:17,22:57:17,9717,3,,,,1658.32,0
13175070,22:59:00,22:59:00,735,4,,1,,2562.91,
13175120,22:55:00,22:55:00,9953,1,,,1,0,
13175120,22:56:24,22:56:24,725,2,,,,951.91,0
13175120,22:57:17,22:57:17,9717,3,,,,1658.32,0
13175120,22:59:00,22:59:00,735,4,,1,,2562.91,
13193070,12:25:00,12:25:00,9953,1,,,1,0,
13193070,12:26:24,12:26:24,725,2,,,,951.91,0
13193070,12:27:17,12:27:17,9717,3,,,,1658.32,0
13193070,12:29:00,12:29:00,735,4,,1,,2562.91,
13193120,12:25:00,12:25:00,9953,1,,,1,0,
13193120,12:26:24,12:26:24,725,2,,,,951.91,0
13193120,12:27:17,12:27:17,9717,3,,,,1658.32,0
13193120,12:29:00,12:29:00,735,4,,1,,2562.91,
13340010,20:36:00,20:36:00,9953,1,,,1,0,
13340010,20:37:24,20:37:24,725,2,,,,951.91,0
13340010,20:38:17,20:38:17,9717,3,,,,1658.32,0
13340010,20:40:00,20:40:00,735,4,,1,,2562.91,
13340080,20:36:00,20:36:00,9953,1,,,1,0,
13340080,20:37:24,20:37:24,725,2,,,,951.91,0
13340080,20:38:17,20:38:17,9717,3,,,,1658.32,0
13340080,20:40:00,20:40:00,735,4,,1,,2562.91,
13340130,20:36:00,20:36:00,9953,1,,,1,0,
13340130,20:37:24,20:37:24,725,2,,,,951.91,0
13340130,20:38:17,20:38:17,9717,3,,,,1658.32,0
13340130,20:40:00,20:40:00,735,4,,1,,2562.91,
13482070,14:25:00,14:25:00,9953,1,,,1,0,
13482070,14:26:24,14:26:24,725,2,,,,951.91,0
13482070,14:27:17,14:27:17,9717,3,,,,1658.32,0
13482070,14:29:00,14:29:00,735,4,,1,,2562.91,
13482120,14:25:00,14:25:00,9953,1,,,1,0,
13482120,14:26:24,14:26:24,725,2,,,,951.91,0
13482120,14:27:17,14:27:17,9717,3,,,,1658.32,0
13482120,14:29:00,14:29:00,735,4,,1,,2562.91,
13530020,09:30:00,09:30:00,9953,1,,,1,0,
13530020,09:32:06,09:32:06,725,2,,,,951.91,0
13530020,09:33:25,09:33:25,9717,3,,,,1658.32,0
13530020,09:36:00,09:36:00,735,4,,1,,2562.91,
13530030,09:30:00,09:30:00,9953,1,,,1,0,
13530030,09:32:06,09:32:06,725,2,,,,951.91,0
13530030,09:33:25,09:33:25,9717,3,,,,1658.32,0
13530030,09:36:00,09:36:00,735,4,,1,,2562.91,
13530040,09:30:00,09:30:00,9953,1,,,1,0,
13530040,09:32:06,09:32:06,725,2,,,,951.91,0
13530040,09:33:25,09:33:25,9717,3,,,,1658.32,0
13530040,09:36:00,09:36:00,735,4,,1,,2562.91,
13530050,09:30:00,09:30:00,9953,1,,,1,0,
13530050,09:32:06,09:32:06,725,2,,,,951.91,0
13530050,09:33:25,09:33:25,9717,3,,,,1658.32,0
13530050,09:36:00,09:36:00,735,4,,1,,2562.91,
13530060,09:30:00,09:30:00,9953,1,,,1,0,
13530060,09:32:06,09:32:06,725,2,,,,951.91,0
13530060,09:33:25,09:33:25,9717,3,,,,1658.32,0
13530060,09:36:00,09:36:00,735,4,,1,,2562.91,
13530090,09:30:00,09:30:00,9953,1,,,1,0,
13530090,09:32:06,09:32:06,725,2,,,,951.91,0
13530090,09:33:25,09:33:25,9717,3,,,,1658.32,0
13530090,09:36:00,09:36:00,735,4,,1,,2562.91,
13530100,09:30:00,09:30:00,9953,1,,,1,0,
13530100,09:32:06,09:32:06,725,2,,,,951.91,0
13530100,09:33:25,09:33:25,9717,3,,,,1658.32,0
13530100,09:36:00,09:36:00,735,4,,1,,2562.91,
13530110,09:30:00,09:30:00,9953,1,,,1,0,
13530110,09:32:06,09:32:06,725,2,,,,951.91,0
13530110,09:33:25,09:33:25,9717,3,,,,1658.32,0
13530110,09:36:00,09:36:00,735,4,,1,,2562.91,
13574020,07:30:00,07:30:00,9953,1,,,1,0,
13574020,07:32:27,07:32:27,725,2,,,,951.91,0
13574020,07:34:00,07:34:00,9717,3,,,,1658.32,0
13574020,07:37:00,07:37:00,735,4,,1,,2562.91,
13574030,07:30:00,07:30:00,9953,1,,,1,0,
13574030,07:32:27,07:32:27,725,2,,,,951.91,0
13574030,07:34:00,07:34:00,9717,3,,,,1658.32,0
13574030,07:37:00,07:37:00,735,4,,1,,2562.91,
13574040,07:30:00,07:30:00,9953,1,,,1,0,
13574040,07:32:27,07:32:27,725,2,,,,951.91,0
13574040,07:34:00,07:34:00,9717,3,,,,1658.32,0
13574040,07:37:00,07:37:00,735,4,,1,,2562.91,
13574050,07:30:00,07:30:00,9953,1,,,1,0,
13574050,07:32:27,07:32:27,725,2,,,,951.91,0
13574050,07:34:00,07:34:00,9717,3,,,,1658.32,0
13574050,07:37:00,07:37:00,735,4,,1,,2562.91,
13574060,07:30:00,07:30:00,9953,1,,,1,0,
13574060,07:32:27,07:32:27,725,2,,,,951.91,0
13574060,07:34:00,07:34:00,9717,3,,,,1658.32,0
13574060,07:37:00,07:37:00,735,4,,1,,2562.91,
13574090,07:30:00,07:30:00,9953,1,,,1,0,
13574090,07:32:27,07:32:27,725,2,,,,951.91,0
13574090,07:34:00,07:34:00,9717,3,,,,1658.32,0
13574090,07:37:00,07:37:00,735,4,,1,,2562.91,
13574100,07:30:00,07:30:00,9953,1,,,1,0,
13574100,07:32:27,07:32:27,725,2,,,,951.91,0
13574100,07:34:00,07:34:00,9717,3,,,,1658.32,0
13574100,07:37:00,07:37:00,735,4,,1,,2562.91,
13574110,07:30:00,07:30:00,9953,1,,,1,0,
13574110,07:32:27,07:32:27,725,2,,,,951.91,0
13574110,07:34:00,07:34:00,9717,3,,,,1658.32,0
13574110,07:37:00,07:37:00,735,4,,1,,2562.91,
13595010,11:06:00,11:06:00,9953,1,,,1,0,
13595010,11:07:24,11:07:24,725,2,,,,951.91,0
13595010,11:08:17,11:08:17,9717,3,,,,1658.32,0
13595010,11:10:00,11:10:00,735,4,,1,,2562.91,
13595080,11:06:00,11:06:00,9953,1,,,1,0,
13595080,11:07:24,11:07:24,725,2,,,,951.91,0
13595080,11:08:17,11:08:17,9717,3,,,,1658.32,0
13595080,11:10:00,11:10:00,735,4,,1,,2562.91,
13595130,11:06:00,11:06:00,9953,1,,,1,0,
13595130,11:07:24,11:07:24,725,2,,,,951.91,0
13595130,11:08:17,11:08:17,9717,3,,,,1658.32,0
13595130,11:10:00,11:10:00,735,4,,1,,2562.91,
13683020,10:45:00,10:45:00,9953,1,,,1,0,
13683020,10:47:06,10:47:06,725,2,,,,951.91,0
13683020,10:48:25,10:48:25,9717,3,,,,1658.32,0
13683020,10:51:00,10:51:00,735,4,,1,,2562.91,
13683030,10:45:00,10:45:00,9953,1,,,1,0,
13683030,10:47:06,10:47:06,725,2,,,,951.91,0
13683030,10:48:25,10:48:25,9717,3,,,,1658.32,0
13683030,10:51:00,10:51:00,735,4,,1,,2562.91,
13683040,10:45:00,10:45:00,9953,1,,,1,0,
13683040,10:47:06,10:47:06,725,2,,,,951.91,0
13683040,10:48:25,10:48:25,9717,3,,,,1658.32,0
13683040,10:51:00,10:51:00,735,4,,1,,2562.91,
13683050,10:45:00,10:45:00,9953,1,,,1,0,
13683050,10:47:06,10:47:06,725,2,,,,951.91,0
13683050,10:48:25,10:48:25,9717,3,,,,1658.32,0
13683050,10:51:00,10:51:00,735,4,,1,,2562.91,
13683060,10:45:00,10:45:00,9953,1,,,1,0,
13683060,10:47:06,10:47:06,725,2,,,,951.91,0
13683060,10:48:25,10:48:25,9717,3,,,,1658.32,0
13683060,10:51:00,10:51:00,735,4,,1,,2562.91,
13683090,10:45:00,10:45:00,9953,1,,,1,0,
13683090,10:47:06,10:47:06,725,2,,,,951.91,0
13683090,10:48:25,10:48:25,9717,3,,,,1658.32,0
13683090,10:51:00,10:51:00,735,4,,1,,2562.91,
13683100,10:45:00,10:45:00,9953,1,,,1,0,
13683100,10:47:06,10:47:06,725,2,,,,951.91,0
13683100,10:48:25,10:48:25,9717,3,,,,1658.32,0
13683100,10:51:00,10:51:00,735,4,,1,,2562.91,
13683110,10:45:00,10:45:00,9953,1,,,1,0,
13683110,10:47:06,10:47:06,725,2,,,,951.91,0
13683110,10:48:25,10:48:25,9717,3,,,,1658.32,0
13683110,10:51:00,10:51:00,735,4,,1,,2562.91,
13769020,08:00:00,08:00:00,9953,1,,,1,0,
13769020,08:02:27,08:02:27,725,2,,,,951.91,0
13769020,08:04:00,08:04:00,9717,3,,,,1658.32,0
13769020,08:07:00,08:07:00,735,4,,1,,2562.91,
13769030,08:00:00,08:00:00,9953,1,,,1,0,
13769030,08:02:27,08:02:27,725,2,,,,951.91,0
13769030,08:04:00,08:04:00,9717,3,,,,1658.32,0
13769030,08:07:00,08:07:00,735,4,,1,,2562.91,
13769040,08:00:00,08:00:00,9953,1,,,1,0,
13769040,08:02:27,08:02:27,725,2,,,,951.91,0
13769040,08:04:00,08:04:00,9717,3,,,,1658.32,0
13769040,08:07:00,08:07:00,735,4,,1,,2562.91,
13769050,08:00:00,08:00:00,9953,1,,,1,0,
13769050,08:02:27,08:02:27,725,2,,,,951.91,0
13769050,08:04:00,08:04:00,9717,3,,,,1658.32,0
13769050,08:07:00,08:07:00,735,4,,1,,2562.91,
13769060,08:00:00,08:00:00,9953,1,,,1,0,
13769060,08:02:27,08:02:27,725,2,,,,951.91,0
13769060,08:04:00,08:04:00,9717,3,,,,1658.32,0
13769060,08:07:00,08:07:00,735,4,,1,,2562.91,
13769090,08:00:00,08:00:00,9953,1,,,1,0,
13769090,08:02:27,08:02:27,725,2,,,,951.91,0
13769090,08:04:00,08:04:00,9717,3,,,,1658.32,0
13769090,08:07:00,08:07:00,735,4,,1,,2562.91,
13769100,08:00:00,08:00:00,9953,1,,,1,0,
13769100,08:02:27,08:02:27,725,2,,,,951.91,0
13769100,08:04:00,08:04:00,9717,3,,,,1658.32,0
13769100,08:07:00,08:07:00,735,4,,1,,2562.91,
13769110,08:00:00,08:00:00,9953,1,,,1,0,
13769110,08:02:27,08:02:27,725,2,,,,951.91,0
13769110,08:04:00,08:04:00,9717,3,,,,1658.32,0
13769110,08:07:00,08:07:00,735,4,,1,,2562.91,
13834070,11:25:00,11:25:00,9953,1,,,1,0,
13834070,11:26:24,11:26:24,725,2,,,,951.91,0
13834070,11:27:17,11:27:17,9717,3,,,,1658.32,0
13834070,11:29:00,11:29:00,735,4,,1,,2562.91,
13834120,11:25:00,11:25:00,9953,1,,,1,0,
13834120,11:26:24,11:26:24,725,2,,,,951.91,0
13834120,11:27:17,11:27:17,9717,3,,,,1658.32,0
13834120,11:29:00,11:29:00,735,4,,1,,2562.91,
13910070,25:55:00,25:55:00,9953,1,,,1,0,
13910070,25:56:24,25:56:24,725,2,,,,951.91,0
13910070,25:57:17,25:57:17,9717,3,,,,1658.32,0
13910070,25:59:00,25:59:00,735,4,,1,,2562.91,
13910120,25:55:00,25:55:00,9953,1,,,1,0,
13910120,25:56:24,25:56:24,725,2,,,,951.91,0
13910120,25:57:17,25:57:17,9717,3,,,,1658.32,0
13910120,25:59:00,25:59:00,735,4,,1,,2562.91,
14051020,14:30:00,14:30:00,9953,1,,,1,0,
14051020,14:32:06,14:32:06,725,2,,,,951.91,0
14051020,14:33:25,14:33:25,9717,3,,,,1658.32,0
14051020,14:36:00,14:36:00,735,4,,1,,2562.91,
14051030,14:30:00,14:30:00,9953,1,,,1,0,
14051030,14:32:06,14:32:06,725,2,,,,951.91,0
14051030,14:33:25,14:33:25,9717,3,,,,1658.32,0
14051030,14:36:00,14:36:00,735,4,,1,,2562.91,
14051040,14:30:00,14:30:00,9953,1,,,1,0,
14051040,14:32:06,14:32:06,725,2,,,,951.91,0
14051040,14:33:25,14:33:25,9717,3,,,,1658.32,0
14051040,14:36:00,14:36:00,735,4,,1,,2562.91,
14051050,14:30:00,14:30:00,9953,1,,,1,0,
14051050,14:32:06,14:32:06,725,2,,,,951.91,0
14051050,14:33:25,14:33:25,9717,3,,,,1658.32,0
14051050,14:36:00,14:36:00,735,4,,1,,2562.91,
14051060,14:30:00,14:30:00,9953,1,,,1,0,
14051060,14:32:06,14:32:06,725,2,,,,951.91,0
14051060,14:33:25,14:33:25,9717,3,,,,1658.32,0
14051060,14:36:00,14:36:00,735,4,,1,,2562.91,
14051090,14:30:00,14:30:00,9953,1,,,1,0,
14051090,14:32:06,14:32:06,725,2,,,,951.91,0
14051090,14:33:25,14:33:25,9717,3,,,,1658.32,0
14051090,14:36:00,14:36:00,735,4,,1,,2562.91,
14051100,14:30:00,14:30:00,9953,1,,,1,0,
14051100,14:32:06,14:32:06,725,2,,,,951.91,0
14051100,14:33:25,14:33:25,9717,3,,,,1658.32,0
14051100,14:36:00,14:36:00,735,4,,1,,2562.91,
14051110,14:30:00,14:30:00,9953,1,,,1,0,
14051110,14:32:06,14:32:06,725,2,,,,951.91,0
14051110,14:33:25,14:33:25,9717,3,,,,1658.32,0
14051110,14:36:00,14:36:00,735,4,,1,,2562.91,
14216070,11:55:00,11:55:00,9953,1,,,1,0,
14216070,11:56:24,11:56:24,725,2,,,,951.91,0
14216070,11:57:17,11:57:17,9717,3,,,,1658.32,0
14216070,11:59:00,11:59:00,735,4,,1,,2562.91,
14216120,11:55:00,11:55:00,9953,1,,,1,0,
14216120,11:56:24,11:56:24,725,2,,,,951.91,0
14216120,11:57:17,11:57:17,9717,3,,,,1658.32,0
14216120,11:59:00,11:59:00,735,4,,1,,2562.91,
14220140,21:25:00,21:25:00,9953,1,,,1,0,
14220140,21:26:24,21:26:24,725,2,,,,951.91,0
14220140,21:27:17,21:27:17,9717,3,,,,1658.32,0
14220140,21:29:00,21:29:00,735,4,,1,,2562.91,
14303020,23:00:00,23:00:00,9953,1,,,1,0,
14303020,23:01:45,23:01:45,725,2,,,,951.91,0
14303020,23:02:51,23:02:51,9717,3,,,,1658.32,0
14303020,23:05:00,23:05:00,735,4,,1,,2562.91,
14303030,23:00:00,23:00:00,9953,1,,,1,0,
14303030,23:01:45,23:01:45,725,2,,,,951.91,0
14303030,23:02:51,23:02:51,9717,3,,,,1658.32,0
14303030,23:05:00,23:05:00,735,4,,1,,2562.91,
14303040,23:00:00,23:00:00,9953,1,,,1,0,
14303040,23:01:45,23:01:45,725,2,,,,951.91,0
14303040,23:02:51,23:02:51,9717,3,,,,1658.32,0
14303040,23:05:00,23:05:00,735,4,,1,,2562.91,
14303050,23:00:00,23:00:00,9953,1,,,1,0,
14303050,23:01:45,23:01:45,725,2,,,,951.91,0
14303050,23:02:51,23:02:51,9717,3,,,,1658.32,0
14303050,23:05:00,23:05:00,735,4,,1,,2562.91,
14303060,23:00:00,23:00:00,9953,1,,,1,0,
14303060,23:01:45,23:01:45,725,2,,,,951.91,0
14303060,23:02:51,23:02:51,9717,3,,,,1658.32,0
14303060,23:05:00,23:05:00,735,4,,1,,2562.91,
14303090,23:00:00,23:00:00,9953,1,,,1,0,
14303090,23:01:45,23:01:45,725,2,,,,951.91,0
14303090,23:02:51,23:02:51,9717,3,,,,1658.32,0
14303090,23:05:00,23:05:00,735,4,,1,,2562.91,
14303100,23:00:00,23:00:00,9953,1,,,1,0,
14303100,23:01:45,23:01:45,725,2,,,,951.91,0
14303100,23:02:51,23:02:51,9717,3,,,,1658.32,0
14303100,23:05:00,23:05:00,735,4,,1,,2562.91,
14303110,23:00:00,23:00:00,9953,1,,,1,0,
14303110,23:01:45,23:01:45,725,2,,,,951.91,0
14303110,23:02:51,23:02:51,9717,3,,,,1658.32,0
14303110,23:05:00,23:05:00,735,4,,1,,2562.91,
14475020,25:00:00,25:00:00,9953,1,,,1,0,
14475020,25:01:45,25:01:45,725,2,,,,951.91,0
14475020,25:02:51,25:02:51,9717,3,,,,1658.32,0
14475020,25:05:00,25:05:00,735,4,,1,,2562.91,
14475030,25:00:00,25:00:00,9953,1,,,1,0,
14475030,25:01:45,25:01:45,725,2,,,,951.91,0
14475030,25:02:51,25:02:51,9717,3,,,,1658.32,0
14475030,25:05:00,25:05:00,735,4,,1,,2562.91,
14475040,25:00:00,25:00:00,9953,1,,,1,0,
14475040,25:01:45,25:01:45,725,2,,,,951.91,0
14475040,25:02:51,25:02:51,9717,3,,,,1658.32,0
14475040,25:05:00,25:05:00,735,4,,1,,2562.91,
14475050,25:00:00,25:00:00,9953,1,,,1,0,
14475050,25:01:45,25:01:45,725,2,,,,951.91,0
14475050,25:02:51,25:02:51,9717,3,,,,1658.32,0
14475050,25:05:00,25:05:00,735,4,,1,,2562.91,
14475060,25:00:00,25:00:00,9953,1,,,1,0,
14475060,25:01:45,25:01:45,725,2,,,,951.91,0
14475060,25:02:51,25:02:51,9717,3,,,,1658.32,0
14475060,25:05:00,25:05:00,735,4,,1,,2562.91,
14475090,25:00:00,25:00:00,9953,1,,,1,0,
14475090,25:01:45,25:01:45,725,2,,,,951.91,0
14475090,25:02:51,25:02:51,9717,3,,,,1658.32,0
14475090,25:05:00,25:05:00,735,4,,1,,2562.91,
14475100,25:00:00,25:00:00,9953,1,,,1,0,
14475100,25:01:45,25:01:45,725,2,,,,951.91,0
14475100,25:02:51,25:02:51,9717,3,,,,1658.32,0
14475100,25:05:00,25:05:00,735,4,,1,,2562.91,
14475110,25:00:00,25:00:00,9953,1,,,1,0,
14475110,25:01:45,25:01:45,725,2,,,,951.91,0
14475110,25:02:51,25:02:51,9717,3,,,,1658.32,0
14475110,25:05:00,25:05:00,735,4,,1,,2562.91,
14617070,13:55:00,13:55:00,9953,1,,,1,0,
14617070,13:56:24,13:56:24,725,2,,,,951.91,0
14617070,13:57:17,13:57:17,9717,3,,,,1658.32,0
14617070,13:59:00,13:59:00,735,4,,1,,2562.91,
14617120,13:55:00,13:55:00,9953,1,,,1,0,
14617120,13:56:24,13:56:24,725,2,,,,951.91,0
14617120,13:57:17,13:57:17,9717,3,,,,1658.32,0
14617120,13:59:00,13:59:00,735,4,,1,,2562.91,
14725070,17:25:00,17:25:00,9953,1,,,1,0,
14725070,17:26:24,17:26:24,725,2,,,,951.91,0
14725070,17:27:17,17:27:17,9717,3,,,,1658.32,0
14725070,17:29:00,17:29:00,735,4,,1,,2562.91,
14725120,17:25:00,17:25:00,9953,1,,,1,0,
14725120,17:26:24,17:26:24,725,2,,,,951.91,0
14725120,17:27:17,17:27:17,9717,3,,,,1658.32,0
14725120,17:29:00,17:29:00,735,4,,1,,2562.91,
1481020,11:30:00,11:30:00,9953,1,,,1,0,
1481020,11:32:06,11:32:06,725,2,,,,951.91,0
1481020,11:33:25,11:33:25,9717,3,,,,1658.32,0
1481020,11:36:00,11:36:00,735,4,,1,,2562.91,
1481030,11:30:00,11:30:00,9953,1,,,1,0,
1481030,11:32:06,11:32:06,725,2,,,,951.91,0
1481030,11:33:25,11:33:25,9717,3,,,,1658.32,0
1481030,11:36:00,11:36:00,735,4,,1,,2562.91,
1481040,11:30:00,11:30:00,9953,1,,,1,0,
1481040,11:32:06,11:32:06,725,2,,,,951.91,0
1481040,11:33:25,11:33:25,9717,3,,,,1658.32,0
1481040,11:36:00,11:36:00,735,4,,1,,2562.91,
1481050,11:30:00,11:30:00,9953,1,,,1,0,
1481050,11:32:06,11:32:06,725,2,,,,951.91,0
1481050,11:33:25,11:33:25,9717,3,,,,1658.32,0
1481050,11:36:00,11:36:00,735,4,,1,,2562.91,
1481060,11:30:00,11:30:00,9953,1,,,1,0,
1481060,11:32:06,11:32:06,725,2,,,,951.91,0
1481060,11:33:25,11:33:25,9717,3,,,,1658.32,0
1481060,11:36:00,11:36:00,735,4,,1,,2562.91,
1481090,11:30:00,11:30:00,9953,1,,,1,0,
1481090,11:32:06,11:32:06,725,2,,,,951.91,0
1481090,11:33:25,11:33:25,9717,3,,,,1658.32,0
1481090,11:36:00,11:36:00,735,4,,1,,2562.91,
1481100,11:30:00,11:30:00,9953,1,,,1,0,
1481100,11:32:06,11:32:06,725,2,,,,951.91,0
1481100,11:33:25,11:33:25,9717,3,,,,1658.32,0
1481100,11:36:00,11:36:00,735,4,,1,,2562.91,
1481110,11:30:00,11:30:00,9953,1,,,1,0,
1481110,11:32:06,11:32:06,725,2,,,,951.91,0
1481110,11:33:25,11:33:25,9717,3,,,,1658.32,0
1481110,11:36:00,11:36:00,735,4,,1,,2562.91,
14911070,09:25:00,09:25:00,9953,1,,,1,0,
14911070,09:26:24,09:26:24,725,2,,,,951.91,0
14911070,09:27:17,09:27:17,9717,3,,,,1658.32,0
14911070,09:29:00,09:29:00,735,4,,1,,2562.91,
14911120,09:25:00,09:25:00,9953,1,,,1,0,
14911120,09:26:24,09:26:24,725,2,,,,951.91,0
14911120,09:27:17,09:27:17,9717,3,,,,1658.32,0
14911120,09:29:00,09:29:00,735,4,,1,,2562.91,
14918020,09:15:00,09:15:00,9953,1,,,1,0,
14918020,09:17:06,09:17:06,725,2,,,,951.91,0
14918020,09:18:25,09:18:25,9717,3,,,,1658.32,0
14918020,09:21:00,09:21:00,735,4,,1,,2562.91,
14918030,09:15:00,09:15:00,9953,1,,,1,0,
14918030,09:17:06,09:17:06,725,2,,,,951.91,0
14918030,09:18:25,09:18:25,9717,3,,,,1658.32,0
14918030,09:21:00,09:21:00,735,4,,1,,2562.91,
14918040,09:15:00,09:15:00,9953,1,,,1,0,
14918040,09:17:06,09:17:06,725,2,,,,951.91,0
14918040,09:18:25,09:18:25,9717,3,,,,1658.32,0
14918040,09:21:00,09:21:00,735,4,,1,,2562.91,
14918050,09:15:00,09:15:00,9953,1,,,1,0,
14918050,09:17:06,09:17:06,725,2,,,,951.91,0
14918050,09:18:25,09:18:25,9717,3,,,,1658.32,0
14918050,09:21:00,09:21:00,735,4,,1,,2562.91,
14918060,09:15:00,09:15:00,9953,1,,,1,0,
14918060,09:17:06,09:17:06,725,2,,,,951.91,0
14918060,09:18:25,09:18:25,9717,3,,,,1658.32,0
14918060,09:21:00,09:21:00,735,4,,1,,2562.91,
14918090,09:15:00,09:15:00,9953,1,,,1,0,
14918090,09:17:06,09:17:06,725,2,,,,951.91,0
14918090,09:18:25,09:18:25,9717,3,,,,1658.32,0
14918090,09:21:00,09:21:00,735,4,,1,,2562.91,
14918100,09:15:00,09:15:00,9953,1,,,1,0,
14918100,09:17:06,09:17:06,725,2,,,,951.91,0
14918100,09:18:25,09:18:25,9717,3,,,,1658.32,0
14918100,09:21:00,09:21:00,735,4,,1,,2562.91,
14918110,09:15:00,09:15:00,9953,1,,,1,0,
14918110,09:17:06,09:17:06,725,2,,,,951.91,0
14918110,09:18:25,09:18:25,9717,3,,,,1658.32,0
14918110,09:21:00,09:21:00,735,4,,1,,2562.91,
14983070,09:55:00,09:55:00,9953,1,,,1,0,
14983070,09:56:24,09:56:24,725,2,,,,951.91,0
14983070,09:57:17,09:57:17,9717,3,,,,1658.32,0
14983070,09:59:00,09:59:00,735,4,,1,,2562.91,
14983120,09:55:00,09:55:00,9953,1,,,1,0,
14983120,09:56:24,09:56:24,725,2,,,,951.91,0
14983120,09:57:17,09:57:17,9717,3,,,,1658.32,0
14983120,09:59:00,09:59:00,735,4,,1,,2562.91,
15002010,25:53:00,25:53:00,9869,1,,,1,0,
15002010,25:54:55,25:54:55,2584,2,,,,1118.01,0
15002010,25:55:26,25:55:26,2586,3,,,,1361.06,0
15002010,25:55:50,25:55:50,10735,4,,,,1633.92,0
15002010,25:56:10,25:56:10,8976,5,,,,1825.37,0
15002010,25:58:23,25:58:23,2593,6,,,,2608.13,0
15002010,25:59:35,25:59:35,10042,7,,,,2935.47,0
15002010,26:00:03,26:00:03,10234,8,,,,3096.8,0
15002010,26:06:00,26:06:00,9953,9,,,,5642.76,
15002010,26:07:22,26:07:22,725,10,,,,6599.44,0
15002010,26:08:20,26:08:20,9717,11,,,,7302.65,0
15002010,26:10:00,26:10:00,735,12,,1,,8200.23,
15002080,25:53:00,25:53:00,9869,1,,,1,0,
15002080,25:54:55,25:54:55,2584,2,,,,1118.01,0
15002080,25:55:26,25:55:26,2586,3,,,,1361.06,0
15002080,25:55:50,25:55:50,10735,4,,,,1633.92,0
15002080,25:56:10,25:56:10,8976,5,,,,1825.37,0
15002080,25:58:23,25:58:23,2593,6,,,,2608.13,0
15002080,25:59:35,25:59:35,10042,7,,,,2935.47,0
15002080,26:00:03,26:00:03,10234,8,,,,3096.8,0
15002080,26:06:00,26:06:00,9953,9,,,,5642.76,
15002080,26:07:22,26:07:22,725,10,,,,6599.44,0
15002080,26:08:20,26:08:20,9717,11,,,,7302.65,0
15002080,26:10:00,26:10:00,735,12,,1,,8200.23,
15002130,25:53:00,25:53:00,9869,1,,,1,0,
15002130,25:54:55,25:54:55,2584,2,,,,1118.01,0
15002130,25:55:26,25:55:26,2586,3,,,,1361.06,0
15002130,25:55:50,25:55:50,10735,4,,,,1633.92,0
15002130,25:56:10,25:56:10,8976,5,,,,1825.37,0
15002130,25:58:23,25:58:23,2593,6,,,,2608.13,0
15002130,25:59:35,25:59:35,10042,7,,,,2935.47,0
15002130,26:00:03,26:00:03,10234,8,,,,3096.8,0
15002130,26:06:00,26:06:00,9953,9,,,,5642.76,
15002130,26:07:22,26:07:22,725,10,,,,6599.44,0
15002130,26:08:20,26:08:20,9717,11,,,,7302.65,0
15002130,26:10:00,26:10:00,735,12,,1,,8200.23,
15119020,18:00:00,18:00:00,9953,1,,,1,0,
15119020,18:02:06,18:02:06,725,2,,,,951.91,0
15119020,18:03:25,18:03:25,9717,3,,,,1658.32,0
15119020,18:06:00,18:06:00,735,4,,1,,2562.91,
15119030,18:00:00,18:00:00,9953,1,,,1,0,
15119030,18:02:06,18:02:06,725,2,,,,951.91,0
15119030,18:03:25,18:03:25,9717,3,,,,1658.32,0
15119030,18:06:00,18:06:00,735,4,,1,,2562.91,
15119040,18:00:00,18:00:00,9953,1,,,1,0,
15119040,18:02:06,18:02:06,725,2,,,,951.91,0
15119040,18:03:25,18:03:25,9717,3,,,,1658.32,0
15119040,18:06:00,18:06:00,735,4,,1,,2562.91,
15119050,18:00:00,18:00:00,9953,1,,,1,0,
15119050,18:02:06,18:02:06,725,2,,,,951.91,0
15119050,18:03:25,18:03:25,9717,3,,,,1658.32,0
15119050,18:06:00,18:06:00,735,4,,1,,2562.91,
15119060,18:00:00,18:00:00,9953,1,,,1,0,
15119060,18:02:06,18:02:06,725,2,,,,951.91,0
15119060,18:03:25,18:03:25,9717,3,,,,1658.32,0
15119060,18:06:00,18:06:00,735,4,,1,,2562.91,
15119090,18:00:00,18:00:00,9953,1,,,1,0,
15119090,18:02:06,18:02:06,725,2,,,,951.91,0
15119090,18:03:25,18:03:25,9717,3,,,,1658.32,0
15119090,18:06:00,18:06:00,735,4,,1,,2562.91,
15119100,18:00:00,18:00:00,9953,1,,,1,0,
15119100,18:02:06,18:02:06,725,2,,,,951.91,0
15119100,18:03:25,18:03:25,9717,3,,,,1658.32,0
15119100,18:06:00,18:06:00,735,4,,1,,2562.91,
15119110,18:00:00,18:00:00,9953,1,,,1,0,
15119110,18:02:06,18:02:06,725,2,,,,951.91,0
15119110,18:03:25,18:03:25,9717,3,,,,1658.32,0
15119110,18:06:00,18:06:00,735,4,,1,,2562.91,
15138140,16:55:00,16:55:00,9953,1,,,1,0,
15138140,16:56:24,16:56:24,725,2,,,,951.91,0
15138140,16:57:17,16:57:17,9717,3,,,,1658.32,0
15138140,16:59:00,16:59:00,735,4,,1,,2562.91,
15145010,17:06:00,17:06:00,9953,1,,,1,0,
15145010,17:07:24,17:07:24,725,2,,,,951.91,0
15145010,17:08:17,17:08:17,9717,3,,,,1658.32,0
15145010,17:10:00,17:10:00,735,4,,1,,2562.91,
15145080,17:06:00,17:06:00,9953,1,,,1,0,
15145080,17:07:24,17:07:24,725,2,,,,951.91,0
15145080,17:08:17,17:08:17,9717,3,,,,1658.32,0
15145080,17:10:00,17:10:00,735,4,,1,,2562.91,
15145130,17:06:00,17:06:00,9953,1,,,1,0,
15145130,17:07:24,17:07:24,725,2,,,,951.91,0
15145130,17:08:17,17:08:17,9717,3,,,,1658.32,0
15145130,17:10:00,17:10:00,735,4,,1,,2562.91,
15265140,18:25:00,18:25:00,9953,1,,,1,0,
15265140,18:26:24,18:26:24,725,2,,,,951.91,0
15265140,18:27:17,18:27:17,9717,3,,,,1658.32,0
15265140,18:29:00,18:29:00,735,4,,1,,2562.91,
15400070,03:43:00,03:43:00,9869,1,,,1,0,
15400070,03:44:46,03:44:46,2584,2,,,,1118.01,0
15400070,03:45:15,03:45:15,2586,3,,,,1361.06,0
15400070,03:45:37,03:45:37,10735,4,,,,1633.92,0
15400070,03:45:55,03:45:55,8976,5,,,,1825.37,0
15400070,03:47:58,03:47:58,2593,6,,,,2608.13,0
15400070,03:49:04,03:49:04,10042,7,,,,2935.47,0
15400070,03:49:31,03:49:31,10234,8,,,,3096.8,0
15400070,03:55:00,03:55:00,9953,9,,,,5642.76,
15400070,03:56:22,03:56:22,725,10,,,,6599.44,0
15400070,03:57:20,03:57:20,9717,11,,,,7302.65,0
15400070,03:59:00,03:59:00,735,12,,1,,8200.23,
15400120,03:43:00,03:43:00,9869,1,,,1,0,
15400120,03:44:46,03:44:46,2584,2,,,,1118.01,0
15400120,03:45:15,03:45:15,2586,3,,,,1361.06,0
15400120,03:45:37,03:45:37,10735,4,,,,1633.92,0
15400120,03:45:55,03:45:55,8976,5,,,,1825.37,0
15400120,03:47:58,03:47:58,2593,6,,,,2608.13,0
15400120,03:49:04,03:49:04,10042,7,,,,2935.47,0
15400120,03:49:31,03:49:31,10234,8,,,,3096.8,0
15400120,03:55:00,03:55:00,9953,9,,,,5642.76,
15400120,03:56:22,03:56:22,725,10,,,,6599.44,0
15400120,03:57:20,03:57:20,9717,11,,,,7302.65,0
15400120,03:59:00,03:59:00,735,12,,1,,8200.23,
1554020,26:44:00,26:44:00,9869,1,,,1,0,
1554020,26:45:46,26:45:46,2584,2,,,,1118.01,0
1554020,26:46:15,26:46:15,2586,3,,,,1361.06,0
1554020,26:46:37,26:46:37,10735,4,,,,1633.92,0
1554020,26:46:55,26:46:55,8976,5,,,,1825.37,0
1554020,26:48:58,26:48:58,2593,6,,,,2608.13,0
1554020,26:50:04,26:50:04,10042,7,,,,2935.47,0
1554020,26:50:31,26:50:31,10234,8,,,,3096.8,0
1554020,26:56:00,26:56:00,9953,9,,,,5642.76,
1554020,26:57:43,26:57:43,725,10,,,,6599.44,0
1554020,26:58:55,26:58:55,9717,11,,,,7302.65,0
1554020,27:01:00,27:01:00,735,12,,1,,8200.23,
1554030,26:44:00,26:44:00,9869,1,,,1,0,
1554030,26:45:46,26:45:46,2584,2,,,,1118.01,0
1554030,26:46:15,26:46:15,2586,3,,,,1361.06,0
1554030,26:46:37,26:46:37,10735,4,,,,1633.92,0
1554030,26:46:55,26:46:55,8976,5,,,,1825.37,0
1554030,26:48:58,26:48:58,2593,6,,,,2608.13,0
1554030,26:50:04,26:50:04,10042,7,,,,2935.47,0
1554030,26:50:31,26:50:31,10234,8,,,,3096.8,0
1554030,26:56:00,26:56:00,9953,9,,,,5642.76,
1554030,26:57:43,26:57:43,725,10,,,,6599.44,0
1554030,26:58:55,26:58:55,9717,11,,,,7302.65,0
1554030,27:01:00,27:01:00,735,12,,1,,8200.23,
1554040,26:44:00,26:44:00,9869,1,,,1,0,
1554040,26:45:46,26:45:46,2584,2,,,,1118.01,0
1554040,26:46:15,26:46:15,2586,3,,,,1361.06,0
1554040,26:46:37,26:46:37,10735,4,,,,1633.92,0
1554040,26:46:55,26:46:55,8976,5,,,,1825.37,0
1554040,26:48:58,26:48:58,2593,6,,,,2608.13,0
1554040,26:50:04,26:50:04,10042,7,,,,2935.47,0
1554040,26:50:31,26:50:31,10234,8,,,,3096.8,0
1554040,26:56:00,26:56:00,9953,9,,,,5642.76,
1554040,26:57:43,26:57:43,725,10,,,,6599.44,0
1554040,26:58:55,26:58:55,9717,11,,,,7302.65,0
1554040,27:01:00,27:01:00,735,12,,1,,8200.23,
1554050,26:44:00,26:44:00,9869,1,,,1,0,
1554050,26:45:46,26:45:46,2584,2,,,,1118.01,0
1554050,26:46:15,26:46:15,2586,3,,,,1361.06,0
1554050,26:46:37,26:46:37,10735,4,,,,1633.92,0
1554050,26:46:55,26:46:55,8976,5,,,,1825.37,0
1554050,26:48:58,26:48:58,2593,6,,,,2608.13,0
1554050,26:50:04,26:50:04,10042,7,,,,2935.47,0
1554050,26:50:31,26:50:31,10234,8,,,,3096.8,0
1554050,26:56:00,26:56:00,9953,9,,,,5642.76,
1554050,26:57:43,26:57:43,725,10,,,,6599.44,0
1554050,26:58:55,26:58:55,9717,11,,,,7302.65,0
1554050,27:01:00,27:01:00,735,12,,1,,8200.23,
1554060,26:44:00,26:44:00,9869,1,,,1,0,
1554060,26:45:46,26:45:46,2584,2,,,,1118.01,0
1554060,26:46:15,26:46:15,2586,3,,,,1361.06,0
1554060,26:46:37,26:46:37,10735,4,,,,1633.92,0
1554060,26:46:55,26:46:55,8976,5,,,,1825.37,0
1554060,26:48:58,26:48:58,2593,6,,,,2608.13,0
1554060,26:50:04,26:50:04,10042,7,,,,2935.47,0
1554060,26:50:31,26:50:31,10234,8,,,,3096.8,0
1554060,26:56:00,26:56:00,9953,9,,,,5642.76,
1554060,26:57:43,26:57:43,725,10,,,,6599.44,0
1554060,26:58:55,26:58:55,9717,11,,,,7302.65,0
1554060,27:01:00,27:01:00,735,12,,1,,8200.23,
1554090,26:44:00,26:44:00,9869,1,,,1,0,
1554090,26:45:46,26:45:46,2584,2,,,,1118.01,0
1554090,26:46:15,26:46:15,2586,3,,,,1361.06,0
1554090,26:46:37,26:46:37,10735,4,,,,1633.92,0
1554090,26:46:55,26:46:55,8976,5,,,,1825.37,0
1554090,26:48:58,26:48:58,2593,6,,,,2608.13,0
1554090,26:50:04,26:50:04,10042,7,,,,2935.47,0
1554090,26:50:31,26:50:31,10234,8,,,,3096.8,0
1554090,26:56:00,26:56:00,9953,9,,,,5642.76,
1554090,26:57:43,26:57:43,725,10,,,,6599.44,0
1554090,26:58:55,26:58:55,9717,11,,,,7302.65,0
1554090,27:01:00,27:01:00,735,12,,1,,8200.23,
1554100,26:44:00,26:44:00,9869,1,,,1,0,
1554100,26:45:46,26:45:46,2584,2,,,,1118.01,0
1554100,26:46:15,26:46:15,2586,3,,,,1361.06,0
1554100,26:46:37,26:46:37,10735,4,,,,1633.92,0
1554100,26:46:55,26:46:55,8976,5,,,,1825.37,0
1554100,26:48:58,26:48:58,2593,6,,,,2608.13,0
1554100,26:50:04,26:50:04,10042,7,,,,2935.47,0
1554100,26:50:31,26:50:31,10234,8,,,,3096.8,0
1554100,26:56:00,26:56:00,9953,9,,,,5642.76,
1554100,26:57:43,26:57:43,725,10,,,,6599.44,0
1554100,26:58:55,26:58:55,9717,11,,,,7302.65,0
1554100,27:01:00,27:01:00,735,12,,1,,8200.23,
1554110,26:44:00,26:44:00,9869,1,,,1,0,
1554110,26:45:46,26:45:46,2584,2,,,,1118.01,0
1554110,26:46:15,26:46:15,2586,3,,,,1361.06,0
1554110,26:46:37,26:46:37,10735,4,,,,1633.92,0
1554110,26:46:55,26:46:55,8976,5,,,,1825.37,0
1554110,26:48:58,26:48:58,2593,6,,,,2608.13,0
1554110,26:50:04,26:50:04,10042,7,,,,2935.47,0
1554110,26:50:31,26:50:31,10234,8,,,,3096.8,0
1554110,26:56:00,26:56:00,9953,9,,,,5642.76,
1554110,26:57:43,26:57:43,725,10,,,,6599.44,0
1554110,26:58:55,26:58:55,9717,11,,,,7302.65,0
1554110,27:01:00,27:01:00,735,12,,1,,8200.23,
15586020,12:00:00,12:00:00,9953,1,,,1,0,
15586020,12:02:06,12:02:06,725,2,,,,951.91,0
15586020,12:03:25,12:03:25,9717,3,,,,1658.32,0
15586020,12:06:00,12:06:00,735,4,,1,,2562.91,
15586030,12:00:00,12:00:00,9953,1,,,1,0,
15586030,12:02:06,12:02:06,725,2,,,,951.91,0
15586030,12:03:25,12:03:25,9717,3,,,,1658.32,0
15586030,12:06:00,12:06:00,735,4,,1,,2562.91,
15586040,12:00:00,12:00:00,9953,1,,,1,0,
15586040,12:02:06,12:02:06,725,2,,,,951.91,0
15586040,12:03:25,12:03:25,9717,3,,,,1658.32,0
15586040,12:06:00,12:06:00,735,4,,1,,2562.91,
15586050,12:00:00,12:00:00,9953,1,,,1,0,
15586050,12:02:06,12:02:06,725,2,,,,951.91,0
15586050,12:03:25,12:03:25,9717,3,,,,1658.32,0
15586050,12:06:00,12:06:00,735,4,,1,,2562.91,
15586060,12:00:00,12:00:00,9953,1,,,1,0,
15586060,12:02:06,12:02:06,725,2,,,,951.91,0
15586060,12:03:25,12:03:25,9717,3,,,,1658.32,0
15586060,12:06:00,12:06:00,735,4,,1,,2562.91,
15586090,12:00:00,12:00:00,9953,1,,,1,0,
15586090,12:02:06,12:02:06,725,2,,,,951.91,0
15586090,12:03:25,12:03:25,9717,3,,,,1658.32,0
15586090,12:06:00,12:06:00,735,4,,1,,2562.91,
15586100,12:00:00,12:00:00,9953,1,,,1,0,
15586100,12:02:06,12:02:06,725,2,,,,951.91,0
15586100,12:03:25,12:03:25,9717,3,,,,1658.32,0
15586100,12:06:00,12:06:00,735,4,,1,,2562.91,
15586110,12:00:00,12:00:00,9953,1,,,1,0,
15586110,12:02:06,12:02:06,725,2,,,,951.91,0
15586110,12:03:25,12:03:25,9717,3,,,,1658.32,0
15586110,12:06:00,12:06:00,735,4,,1,,2562.91,
15621020,23:30:00,23:30:00,9953,1,,,1,0,
15621020,23:31:45,23:31:45,725,2,,,,951.91,0
15621020,23:32:51,23:32:51,9717,3,,,,1658.32,0
15621020,23:35:00,23:35:00,735,4,,1,,2562.91,
15621030,23:30:00,23:30:00,9953,1,,,1,0,
15621030,23:31:45,23:31:45,725,2,,,,951.91,0
15621030,23:32:51,23:32:51,9717,3,,,,1658.32,0
15621030,23:35:00,23:35:00,735,4,,1,,2562.91,
15621040,23:30:00,23:30:00,9953,1,,,1,0,
15621040,23:31:45,23:31:45,725,2,,,,951.91,0
15621040,23:32:51,23:32:51,9717,3,,,,1658.32,0
15621040,23:35:00,23:35:00,735,4,,1,,2562.91,
15621050,23:30:00,23:30:00,9953,1,,,1,0,
15621050,23:31:45,23:31:45,725,2,,,,951.91,0
15621050,23:32:51,23:32:51,9717,3,,,,1658.32,0
15621050,23:35:00,23:35:00,735,4,,1,,2562.91,
15621060,23:30:00,23:30:00,9953,1,,,1,0,
15621060,23:31:45,23:31:45,725,2,,,,951.91,0
15621060,23:32:51,23:32:51,9717,3,,,,1658.32,0
15621060,23:35:00,23:35:00,735,4,,1,,2562.91,
15621090,23:30:00,23:30:00,9953,1,,,1,0,
15621090,23:31:45,23:31:45,725,2,,,,951.91,0
15621090,23:32:51,23:32:51,9717,3,,,,1658.32,0
15621090,23:35:00,23:35:00,735,4,,1,,2562.91,
15621100,23:30:00,23:30:00,9953,1,,,1,0,
15621100,23:31:45,23:31:45,725,2,,,,951.91,0
15621100,23:32:51,23:32:51,9717,3,,,,1658.32,0
15621100,23:35:00,23:35:00,735,4,,1,,2562.91,
15621110,23:30:00,23:30:00,9953,1,,,1,0,
15621110,23:31:45,23:31:45,725,2,,,,951.91,0
15621110,23:32:51,23:32:51,9717,3,,,,1658.32,0
15621110,23:35:00,23:35:00,735,4,,1,,2562.91,
15817070,23:25:00,23:25:00,9953,1,,,1,0,
15817070,23:26:24,23:26:24,725,2,,,,951.91,0
15817070,23:27:17,23:27:17,9717,3,,,,1658.32,0
15817070,23:29:00,23:29:00,735,4,,1,,2562.91,
15817120,23:25:00,23:25:00,9953,1,,,1,0,
15817120,23:26:24,23:26:24,725,2,,,,951.91,0
15817120,23:27:17,23:27:17,9717,3,,,,1658.32,0
15817120,23:29:00,23:29:00,735,4,,1,,2562.91,
15868010,14:06:00,14:06:00,9953,1,,,1,0,
15868010,14:07:24,14:07:24,725,2,,,,951.91,0
15868010,14:08:17,14:08:17,9717,3,,,,1658.32,0
15868010,14:10:00,14:10:00,735,4,,1,,2562.91,
15868080,14:06:00,14:06:00,9953,1,,,1,0,
15868080,14:07:24,14:07:24,725,2,,,,951.91,0
15868080,14:08:17,14:08:17,9717,3,,,,1658.32,0
15868080,14:10:00,14:10:00,735,4,,1,,2562.91,
15868130,14:06:00,14:06:00,9953,1,,,1,0,
15868130,14:07:24,14:07:24,725,2,,,,951.91,0
15868130,14:08:17,14:08:17,9717,3,,,,1658.32,0
15868130,14:10:00,14:10:00,735,4,,1,,2562.91,
1600020,06:30:00,06:30:00,9953,1,,,1,0,
1600020,06:31:45,06:31:45,725,2,,,,951.91,0
1600020,06:32:51,06:32:51,9717,3,,,,1658.32,0
1600020,06:35:00,06:35:00,735,4,,1,,2562.91,
1600030,06:30:00,06:30:00,9953,1,,,1,0,
1600030,06:31:45,06:31:45,725,2,,,,951.91,0
1600030,06:32:51,06:32:51,9717,3,,,,1658.32,0
1600030,06:35:00,06:35:00,735,4,,1,,2562.91,
1600040,06:30:00,06:30:00,9953,1,,,1,0,
1600040,06:31:45,06:31:45,725,2,,,,951.91,0
1600040,06:32:51,06:32:51,9717,3,,,,1658.32,0
1600040,06:35:00,06:35:00,735,4,,1,,2562.91,
1600050,06:30:00,06:30:00,9953,1,,,1,0,
1600050,06:31:45,06:31:45,725,2,,,,951.91,0
1600050,06:32:51,06:32:51,9717,3,,,,1658.32,0
1600050,06:35:00,06:35:00,735,4,,1,,2562.91,
1600060,06:30:00,06:30:00,9953,1,,,1,0,
1600060,06:31:45,06:31:45,725,2,,,,951.91,0
1600060,06:32:51,06:32:51,9717,3,,,,1658.32,0
1600060,06:35:00,06:35:00,735,4,,1,,2562.91,
1600090,06:30:00,06:30:00,9953,1,,,1,0,
1600090,06:31:45,06:31:45,725,2,,,,951.91,0
1600090,06:32:51,06:32:51,9717,3,,,,1658.32,0
1600090,06:35:00,06:35:00,735,4,,1,,2562.91,
1600100,06:30:00,06:30:00,9953,1,,,1,0,
1600100,06:31:45,06:31:45,725,2,,,,951.91,0
1600100,06:32:51,06:32:51,9717,3,,,,1658.32,0
1600100,06:35:00,06:35:00,735,4,,1,,2562.91,
1600110,06:30:00,06:30:00,9953,1,,,1,0,
1600110,06:31:45,06:31:45,725,2,,,,951.91,0
1600110,06:32:51,06:32:51,9717,3,,,,1658.32,0
1600110,06:35:00,06:35:00,735,4,,1,,2562.91,
16012020,14:58:00,14:58:00,9953,1,,,1,0,
16012020,15:00:06,15:00:06,725,2,,,,951.91,0
16012020,15:01:25,15:01:25,9717,3,,,,1658.32,0
16012020,15:04:00,15:04:00,735,4,,1,,2562.91,
16012030,14:58:00,14:58:00,9953,1,,,1,0,
16012030,15:00:06,15:00:06,725,2,,,,951.91,0
16012030,15:01:25,15:01:25,9717,3,,,,1658.32,0
16012030,15:04:00,15:04:00,735,4,,1,,2562.91,
16012040,14:58:00,14:58:00,9953,1,,,1,0,
16012040,15:00:06,15:00:06,725,2,,,,951.91,0
16012040,15:01:25,15:01:25,9717,3,,,,1658.32,0
16012040,15:04:00,15:04:00,735,4,,1,,2562.91,
16012050,14:58:00,14:58:00,9953,1,,,1,0,
16012050,15:00:06,15:00:06,725,2,,,,951.91,0
16012050,15:01:25,15:01:25,9717,3,,,,1658.32,0
16012050,15:04:00,15:04:00,735,4,,1,,2562.91,
16012060,14:58:00,14:58:00,9953,1,,,1,0,
16012060,15:00:06,15:00:06,725,2,,,,951.91,0
16012060,15:01:25,15:01:25,9717,3,,,,1658.32,0
16012060,15:04:00,15:04:00,735,4,,1,,2562.91,
16012090,14:58:00,14:58:00,9953,1,,,1,0,
16012090,15:00:06,15:00:06,725,2,,,,951.91,0
16012090,15:01:25,15:01:25,9717,3,,,,1658.32,0
16012090,15:04:00,15:04:00,735,4,,1,,2562.91,
16012100,14:58:00,14:58:00,9953,1,,,1,0,
16012100,15:00:06,15:00:06,725,2,,,,951.91,0
16012100,15:01:25,15:01:25,9717,3,,,,1658.32,0
16012100,15:04:00,15:04:00,735,4,,1,,2562.91,
16012110,14:58:00,14:58:00,9953,1,,,1,0,
16012110,15:00:06,15:00:06,725,2,,,,951.91,0
16012110,15:01:25,15:01:25,9717,3,,,,1658.32,0
16012110,15:04:00,15:04:00,735,4,,1,,2562.91,
1611070,26:42:00,26:42:00,9869,1,,,1,0,
1611070,26:43:55,26:43:55,2584,2,,,,1118.01,0
1611070,26:44:26,26:44:26,2586,3,,,,1361.06,0
1611070,26:44:50,26:44:50,10735,4,,,,1633.92,0
1611070,26:45:10,26:45:10,8976,5,,,,1825.37,0
1611070,26:47:23,26:47:23,2593,6,,,,2608.13,0
1611070,26:48:35,26:48:35,10042,7,,,,2935.47,0
1611070,26:49:03,26:49:03,10234,8,,,,3096.8,0
1611070,26:55:00,26:55:00,9953,9,,,,5642.76,
1611070,26:56:22,26:56:22,725,10,,,,6599.44,0
1611070,26:57:20,26:57:20,9717,11,,,,7302.65,0
1611070,26:59:00,26:59:00,735,12,,1,,8200.23,
1611120,26:42:00,26:42:00,9869,1,,,1,0,
1611120,26:43:55,26:43:55,2584,2,,,,1118.01,0
1611120,26:44:26,26:44:26,2586,3,,,,1361.06,0
1611120,26:44:50,26:44:50,10735,4,,,,1633.92,0
1611120,26:45:10,26:45:10,8976,5,,,,1825.37,0
1611120,26:47:23,26:47:23,2593,6,,,,2608.13,0
1611120,26:48:35,26:48:35,10042,7,,,,2935.47,0
1611120,26:49:03,26:49:03,10234,8,,,,3096.8,0
1611120,26:55:00,26:55:00,9953,9,,,,5642.76,
1611120,26:56:22,26:56:22,725,10,,,,6599.44,0
1611120,26:57:20,26:57:20,9717,11,,,,7302.65,0
1611120,26:59:00,26:59:00,735,12,,1,,8200.23,
16128020,21:00:00,21:00:00,9953,1,,,1,0,
16128020,21:01:45,21:01:45,725,2,,,,951.91,0
16128020,21:02:51,21:02:51,9717,3,,,,1658.32,0
16128020,21:05:00,21:05:00,735,4,,1,,2562.91,
16128030,21:00:00,21:00:00,9953,1,,,1,0,
16128030,21:01:45,21:01:45,725,2,,,,951.91,0
16128030,21:02:51,21:02:51,9717,3,,,,1658.32,0
16128030,21:05:00,21:05:00,735,4,,1,,2562.91,
16128040,21:00:00,21:00:00,9953,1,,,1,0,
16128040,21:01:45,21:01:45,725,2,,,,951.91,0
16128040,21:02:51,21:02:51,9717,3,,,,1658.32,0
16128040,21:05:00,21:05:00,735,4,,1,,2562.91,
16128050,21:00:00,21:00:00,9953,1,,,1,0,
16128050,21:01:45,21:01:45,725,2,,,,951.91,0
16128050,21:02:51,21:02:51,9717,3,,,,1658.32,0
16128050,21:05:00,21:05:00,735,4,,1,,2562.91,
16128060,21:00:00,21:00:00,9953,1,,,1,0,
16128060,21:01:45,21:01:45,725,2,,,,951.91,0
16128060,21:02:51,21:02:51,9717,3,,,,1658.32,0
16128060,21:05:00,21:05:00,735,4,,1,,2562.91,
16128090,21:00:00,21:00:00,9953,1,,,1,0,
16128090,21:01:45,21:01:45,725,2,,,,951.91,0
16128090,21:02:51,21:02:51,9717,3,,,,1658.32,0
16128090,21:05:00,21:05:00,735,4,,1,,2562.91,
16128100,21:00:00,21:00:00,9953,1,,,1,0,
16128100,21:01:45,21:01:45,725,2,,,,951.91,0
16128100,21:02:51,21:02:51,9717,3,,,,1658.32,0
16128100,21:05:00,21:05:00,735,4,,1,,2562.91,
16128110,21:00:00,21:00:00,9953,1,,,1,0,
16128110,21:01:45,21:01:45,725,2,,,,951.91,0
16128110,21:02:51,21:02:51,9717,3,,,,1658.32,0
16128110,21:05:00,21:05:00,735,4,,1,,2562.91,
16169070,10:25:00,10:25:00,9953,1,,,1,0,
16169070,10:26:24,10:26:24,725,2,,,,951.91,0
16169070,10:27:17,10:27:17,9717,3,,,,1658.32,0
16169070,10:29:00,10:29:00,735,4,,1,,2562.91,
16169120,10:25:00,10:25:00,9953,1,,,1,0,
16169120,10:26:24,10:26:24,725,2,,,,951.91,0
16169120,10:27:17,10:27:17,9717,3,,,,1658.32,0
16169120,10:29:00,10:29:00,735,4,,1,,2562.91,
16522010,15:06:00,15:06:00,9953,1,,,1,0,
16522010,15:07:24,15:07:24,725,2,,,,951.91,0
16522010,15:08:17,15:08:17,9717,3,,,,1658.32,0
16522010,15:10:00,15:10:00,735,4,,1,,2562.91,
16522080,15:06:00,15:06:00,9953,1,,,1,0,
16522080,15:07:24,15:07:24,725,2,,,,951.91,0
16522080,15:08:17,15:08:17,9717,3,,,,1658.32,0
16522080,15:10:00,15:10:00,735,4,,1,,2562.91,
16522130,15:06:00,15:06:00,9953,1,,,1,0,
16522130,15:07:24,15:07:24,725,2,,,,951.91,0
16522130,15:08:17,15:08:17,9717,3,,,,1658.32,0
16522130,15:10:00,15:10:00,735,4,,1,,2562.91,
16585010,04:53:00,04:53:00,9869,1,,,1,0,
16585010,04:54:46,04:54:46,2584,2,,,,1118.01,0
16585010,04:55:15,04:55:15,2586,3,,,,1361.06,0
16585010,04:55:37,04:55:37,10735,4,,,,1633.92,0
16585010,04:55:55,04:55:55,8976,5,,,,1825.37,0
16585010,04:57:58,04:57:58,2593,6,,,,2608.13,0
16585010,04:59:04,04:59:04,10042,7,,,,2935.47,0
16585010,04:59:31,04:59:31,10234,8,,,,3096.8,0
16585010,05:05:00,05:05:00,9953,9,,,,5642.76,
16585010,05:06:22,05:06:22,725,10,,,,6599.44,0
16585010,05:07:20,05:07:20,9717,11,,,,7302.65,0
16585010,05:09:00,05:09:00,735,12,,1,,8200.23,
16585080,04:53:00,04:53:00,9869,1,,,1,0,
16585080,04:54:46,04:54:46,2584,2,,,,1118.01,0
16585080,04:55:15,04:55:15,2586,3,,,,1361.06,0
16585080,04:55:37,04:55:37,10735,4,,,,1633.92,0
16585080,04:55:55,04:55:55,8976,5,,,,1825.37,0
16585080,04:57:58,04:57:58,2593,6,,,,2608.13,0
16585080,04:59:04,04:59:04,10042,7,,,,2935.47,0
16585080,04:59:31,04:59:31,10234,8,,,,3096.8,0
16585080,05:05:00,05:05:00,9953,9,,,,5642.76,
16585080,05:06:22,05:06:22,725,10,,,,6599.44,0
16585080,05:07:20,05:07:20,9717,11,,,,7302.65,0
16585080,05:09:00,05:09:00,735,12,,1,,8200.23,
16585130,04:53:00,04:53:00,9869,1,,,1,0,
16585130,04:54:46,04:54:46,2584,2,,,,1118.01,0
16585130,04:55:15,04:55:15,2586,3,,,,1361.06,0
16585130,04:55:37,04:55:37,10735,4,,,,1633.92,0
16585130,04:55:55,04:55:55,8976,5,,,,1825.37,0
16585130,04:57:58,04:57:58,2593,6,,,,2608.13,0
16585130,04:59:04,04:59:04,10042,7,,,,2935.47,0
16585130,04:59:31,04:59:31,10234,8,,,,3096.8,0
16585130,05:05:00,05:05:00,9953,9,,,,5642.76,
16585130,05:06:22,05:06:22,725,10,,,,6599.44,0
16585130,05:07:20,05:07:20,9717,11,,,,7302.65,0
16585130,05:09:00,05:09:00,735,12,,1,,8200.23,
16632070,06:25:00,06:25:00,9953,1,,,1,0,
16632070,06:26:24,06:26:24,725,2,,,,951.91,0
16632070,06:27:17,06:27:17,9717,3,,,,1658.32,0
16632070,06:29:00,06:29:00,735,4,,1,,2562.91,
16632120,06:25:00,06:25:00,9953,1,,,1,0,
16632120,06:26:24,06:26:24,725,2,,,,951.91,0
16632120,06:27:17,06:27:17,9717,3,,,,1658.32,0
16632120,06:29:00,06:29:00,735,4,,1,,2562.91,
16789010,06:53:00,06:53:00,9869,1,,,1,0,
16789010,06:54:55,06:54:55,2584,2,,,,1118.01,0
16789010,06:55:26,06:55:26,2586,3,,,,1361.06,0
16789010,06:55:50,06:55:50,10735,4,,,,1633.92,0
16789010,06:56:10,06:56:10,8976,5,,,,1825.37,0
16789010,06:58:23,06:58:23,2593,6,,,,2608.13,0
16789010,06:59:35,06:59:35,10042,7,,,,2935.47,0
16789010,07:00:03,07:00:03,10234,8,,,,3096.8,0
16789010,07:06:00,07:06:00,9953,9,,,,5642.76,
16789010,07:07:22,07:07:22,725,10,,,,6599.44,0
16789010,07:08:20,07:08:20,9717,11,,,,7302.65,0
16789010,07:10:00,07:10:00,735,12,,1,,8200.23,
16789080,06:53:00,06:53:00,9869,1,,,1,0,
16789080,06:54:55,06:54:55,2584,2,,,,1118.01,0
16789080,06:55:26,06:55:26,2586,3,,,,1361.06,0
16789080,06:55:50,06:55:50,10735,4,,,,1633.92,0
16789080,06:56:10,06:56:10,8976,5,,,,1825.37,0
16789080,06:58:23,06:58:23,2593,6,,,,2608.13,0
16789080,06:59:35,06:59:35,10042,7,,,,2935.47,0
16789080,07:00:03,07:00:03,10234,8,,,,3096.8,0
16789080,07:06:00,07:06:00,9953,9,,,,5642.76,
16789080,07:07:22,07:07:22,725,10,,,,6599.44,0
16789080,07:08:20,07:08:20,9717,11,,,,7302.65,0
16789080,07:10:00,07:10:00,735,12,,1,,8200.23,
16789130,06:53:00,06:53:00,9869,1,,,1,0,
16789130,06:54:55,06:54:55,2584,2,,,,1118.01,0
16789130,06:55:26,06:55:26,2586,3,,,,1361.06,0
16789130,06:55:50,06:55:50,10735,4,,,,1633.92,0
16789130,06:56:10,06:56:10,8976,5,,,,1825.37,0
16789130,06:58:23,06:58:23,2593,6,,,,2608.13,0
16789130,06:59:35,06:59:35,10042,7,,,,2935.47,0
16789130,07:00:03,07:00:03,10234,8,,,,3096.8,0
16789130,07:06:00,07:06:00,9953,9,,,,5642.76,
16789130,07:07:22,07:07:22,725,10,,,,6599.44,0
16789130,07:08:20,07:08:20,9717,11,,,,7302.65,0
16789130,07:10:00,07:10:00,735,12,,1,,8200.23,
1683140,06:25:00,06:25:00,9953,1,,,1,0,
1683140,06:26:24,06:26:24,725,2,,,,951.91,0
1683140,06:27:17,06:27:17,9717,3,,,,1658.32,0
1683140,06:29:00,06:29:00,735,4,,1,,2562.91,
17005010,07:53:00,07:53:00,9869,1,,,1,0,
17005010,07:54:55,07:54:55,2584,2,,,,1118.01,0
17005010,07:55:26,07:55:26,2586,3,,,,1361.06,0
17005010,07:55:50,07:55:50,10735,4,,,,1633.92,0
17005010,07:56:10,07:56:10,8976,5,,,,1825.37,0
17005010,07:58:23,07:58:23,2593,6,,,,2608.13,0
17005010,07:59:35,07:59:35,10042,7,,,,2935.47,0
17005010,08:00:03,08:00:03,10234,8,,,,3096.8,0
17005010,08:06:00,08:06:00,9953,9,,,,5642.76,
17005010,08:07:22,08:07:22,725,10,,,,6599.44,0
17005010,08:08:20,08:08:20,9717,11,,,,7302.65,0
17005010,08:10:00,08:10:00,735,12,,1,,8200.23,
17005080,07:53:00,07:53:00,9869,1,,,1,0,
17005080,07:54:55,07:54:55,2584,2,,,,1118.01,0
17005080,07:55:26,07:55:26,2586,3,,,,1361.06,0
17005080,07:55:50,07:55:50,10735,4,,,,1633.92,0
17005080,07:56:10,07:56:10,8976,5,,,,1825.37,0
17005080,07:58:23,07:58:23,2593,6,,,,2608.13,0
17005080,07:59:35,07:59:35,10042,7,,,,2935.47,0
17005080,08:00:03,08:00:03,10234,8,,,,3096.8,0
17005080,08:06:00,08:06:00,9953,9,,,,5642.76,
17005080,08:07:22,08:07:22,725,10,,,,6599.44,0
17005080,08:08:20,08:08:20,9717,11,,,,7302.65,0
17005080,08:10:00,08:10:00,735,12,,1,,8200.23,
17005130,07:53:00,07:53:00,9869,1,,,1,0,
17005130,07:54:55,07:54:55,2584,2,,,,1118.01,0
17005130,07:55:26,07:55:26,2586,3,,,,1361.06,0
17005130,07:55:50,07:55:50,10735,4,,,,1633.92,0
17005130,07:56:10,07:56:10,8976,5,,,,1825.37,0
17005130,07:58:23,07:58:23,2593,6,,,,2608.13,0
17005130,07:59:35,07:59:35,10042,7,,,,2935.47,0
17005130,08:00:03,08:00:03,10234,8,,,,3096.8,0
17005130,08:06:00,08:06:00,9953,9,,,,5642.76,
17005130,08:07:22,08:07:22,725,10,,,,6599.44,0
17005130,08:08:20,08:08:20,9717,11,,,,7302.65,0
17005130,08:10:00,08:10:00,735,12,,1,,8200.23,
17138140,22:25:00,22:25:00,9953,1,,,1,0,
17138140,22:26:24,22:26:24,725,2,,,,951.91,0
17138140,22:27:17,22:27:17,9717,3,,,,1658.32,0
17138140,22:29:00,22:29:00,735,4,,1,,2562.91,
1733010,17:36:00,17:36:00,9953,1,,,1,0,
1733010,17:37:24,17:37:24,725,2,,,,951.91,0
1733010,17:38:17,17:38:17,9717,3,,,,1658.32,0
1733010,17:40:00,17:40:00,735,4,,1,,2562.91,
1733080,17:36:00,17:36:00,9953,1,,,1,0,
1733080,17:37:24,17:37:24,725,2,,,,951.91,0
1733080,17:38:17,17:38:17,9717,3,,,,1658.32,0
1733080,17:40:00,17:40:00,735,4,,1,,2562.91,
1733130,17:36:00,17:36:00,9953,1,,,1,0,
1733130,17:37:24,17:37:24,725,2,,,,951.91,0
1733130,17:38:17,17:38:17,9717,3,,,,1658.32,0
1733130,17:40:00,17:40:00,735,4,,1,,2562.91,
17356020,14:45:00,14:45:00,9953,1,,,1,0,
17356020,14:47:06,14:47:06,725,2,,,,951.91,0
17356020,14:48:25,14:48:25,9717,3,,,,1658.32,0
17356020,14:51:00,14:51:00,735,4,,1,,2562.91,
17356030,14:45:00,14:45:00,9953,1,,,1,0,
17356030,14:47:06,14:47:06,725,2,,,,951.91,0
17356030,14:48:25,14:48:25,9717,3,,,,1658.32,0
17356030,14:51:00,14:51:00,735,4,,1,,2562.91,
17356040,14:45:00,14:45:00,9953,1,,,1,0,
17356040,14:47:06,14:47:06,725,2,,,,951.91,0
17356040,14:48:25,14:48:25,9717,3,,,,1658.32,0
17356040,14:51:00,14:51:00,735,4,,1,,2562.91,
17356050,14:45:00,14:45:00,9953,1,,,1,0,
17356050,14:47:06,14:47:06,725,2,,,,951.91,0
17356050,14:48:25,14:48:25,9717,3,,,,1658.32,0
17356050,14:51:00,14:51:00,735,4,,1,,2562.91,
17356060,14:45:00,14:45:00,9953,1,,,1,0,
17356060,14:47:06,14:47:06,725,2,,,,951.91,0
17356060,14:48:25,14:48:25,9717,3,,,,1658.32,0
17356060,14:51:00,14:51:00,735,4,,1,,2562.91,
17356090,14:45:00,14:45:00,9953,1,,,1,0,
17356090,14:47:06,14:47:06,725,2,,,,951.91,0
17356090,14:48:25,14:48:25,9717,3,,,,1658.32,0
17356090,14:51:00,14:51:00,735,4,,1,,2562.91,
17356100,14:45:00,14:45:00,9953,1,,,1,0,
17356100,14:47:06,14:47:06,725,2,,,,951.91,0
17356100,14:48:25,14:48:25,9717,3,,,,1658.32,0
17356100,14:51:00,14:51:00,735,4,,1,,2562.91,
17356110,14:45:00,14:45:00,9953,1,,,1,0,
17356110,14:47:06,14:47:06,725,2,,,,951.91,0
17356110,14:48:25,14:48:25,9717,3,,,,1658.32,0
17356110,14:51:00,14:51:00,735,4,,1,,2562.91,
17358020,09:00:00,09:00:00,9953,1,,,1,0,
17358020,09:02:06,09:02:06,725,2,,,,951.91,0
17358020,09:03:25,09:03:25,9717,3,,,,1658.32,0
17358020,09:06:00,09:06:00,735,4,,1,,2562.91,
17358030,09:00:00,09:00:00,9953,1,,,1,0,
17358030,09:02:06,09:02:06,725,2,,,,951.91,0
17358030,09:03:25,09:03:25,9717,3,,,,1658.32,0
17358030,09:06:00,09:06:00,735,4,,1,,2562.91,
17358040,09:00:00,09:00:00,9953,1,,,1,0,
17358040,09:02:06,09:02:06,725,2,,,,951.91,0
17358040,09:03:25,09:03:25,9717,3,,,,1658.32,0
17358040,09:06:00,09:06:00,735,4,,1,,2562.91,
17358050,09:00:00,09:00:00,9953,1,,,1,0,
17358050,09:02:06,09:02:06,725,2,,,,951.91,0
17358050,09:03:25,09:03:25,9717,3,,,,1658.32,0
17358050,09:06:00,09:06:00,735,4,,1,,2562.91,
17358060,09:00:00,09:00:00,9953,1,,,1,0,
17358060,09:02:06,09:02:06,725,2,,,,951.91,0
17358060,09:03:25,09:03:25,9717,3,,,,1658.32,0
17358060,09:06:00,09:06:00,735,4,,1,,2562.91,
17358090,09:00:00,09:00:00,9953,1,,,1,0,
17358090,09:02:06,09:02:06,725,2,,,,951.91,0
17358090,09:03:25,09:03:25,9717,3,,,,1658.32,0
17358090,09:06:00,09:06:00,735,4,,1,,2562.91,
17358100,09:00:00,09:00:00,9953,1,,,1,0,
17358100,09:02:06,09:02:06,725,2,,,,951.91,0
17358100,09:03:25,09:03:25,9717,3,,,,1658.32,0
17358100,09:06:00,09:06:00,735,4,,1,,2562.91,
17358110,09:00:00,09:00:00,9953,1,,,1,0,
17358110,09:02:06,09:02:06,725,2,,,,951.91,0
17358110,09:03:25,09:03:25,9717,3,,,,1658.32,0
17358110,09:06:00,09:06:00,735,4,,1,,2562.91,
17473140,15:25:00,15:25:00,9953,1,,,1,0,
17473140,15:26:24,15:26:24,725,2,,,,951.91,0
17473140,15:27:17,15:27:17,9717,3,,,,1658.32,0
17473140,15:29:00,15:29:00,735,4,,1,,2562.91,
17536070,16:55:00,16:55:00,9953,1,,,1,0,
17536070,16:56:24,16:56:24,725,2,,,,951.91,0
17536070,16:57:17,16:57:17,9717,3,,,,1658.32,0
17536070,16:59:00,16:59:00,735,4,,1,,2562.91,
17536120,16:55:00,16:55:00,9953,1,,,1,0,
17536120,16:56:24,16:56:24,725,2,,,,951.91,0
17536120,16:57:17,16:57:17,9717,3,,,,1658.32,0
17536120,16:59:00,16:59:00,735,4,,1,,2562.91,
17809010,26:53:00,26:53:00,9869,1,,,1,0,
17809010,26:54:55,26:54:55,2584,2,,,,1118.01,0
17809010,26:55:26,26:55:26,2586,3,,,,1361.06,0
17809010,26:55:50,26:55:50,10735,4,,,,1633.92,0
17809010,26:56:10,26:56:10,8976,5,,,,1825.37,0
17809010,26:58:23,26:58:23,2593,6,,,,2608.13,0
17809010,26:59:35,26:59:35,10042,7,,,,2935.47,0
17809010,27:00:03,27:00:03,10234,8,,,,3096.8,0
17809010,27:06:00,27:06:00,9953,9,,,,5642.76,
17809010,27:07:22,27:07:22,725,10,,,,6599.44,0
17809010,27:08:20,27:08:20,9717,11,,,,7302.65,0
17809010,27:10:00,27:10:00,735,12,,1,,8200.23,
17809080,26:53:00,26:53:00,9869,1,,,1,0,
17809080,26:54:55,26:54:55,2584,2,,,,1118.01,0
17809080,26:55:26,26:55:26,2586,3,,,,1361.06,0
17809080,26:55:50,26:55:50,10735,4,,,,1633.92,0
17809080,26:56:10,26:56:10,8976,5,,,,1825.37,0
17809080,26:58:23,26:58:23,2593,6,,,,2608.13,0
17809080,26:59:35,26:59:35,10042,7,,,,2935.47,0
17809080,27:00:03,27:00:03,10234,8,,,,3096.8,0
17809080,27:06:00,27:06:00,9953,9,,,,5642.76,
17809080,27:07:22,27:07:22,725,10,,,,6599.44,0
17809080,27:08:20,27:08:20,9717,11,,,,7302.65,0
17809080,27:10:00,27:10:00,735,12,,1,,8200.23,
17809130,26:53:00,26:53:00,9869,1,,,1,0,
17809130,26:54:55,26:54:55,2584,2,,,,1118.01,0
17809130,26:55:26,26:55:26,2586,3,,,,1361.06,0
17809130,26:55:50,26:55:50,10735,4,,,,1633.92,0
17809130,26:56:10,26:56:10,8976,5,,,,1825.37,0
17809130,26:58:23,26:58:23,2593,6,,,,2608.13,0
17809130,26:59:35,26:59:35,10042,7,,,,2935.47,0
17809130,27:00:03,27:00:03,10234,8,,,,3096.8,0
17809130,27:06:00,27:06:00,9953,9,,,,5642.76,
17809130,27:07:22,27:07:22,725,10,,,,6599.44,0
17809130,27:08:20,27:08:20,9717,11,,,,7302.65,0
17809130,27:10:00,27:10:00,735,12,,1,,8200.23,
17860140,20:25:00,20:25:00,9953,1,,,1,0,
17860140,20:26:24,20:26:24,725,2,,,,951.91,0
17860140,20:27:17,20:27:17,9717,3,,,,1658.32,0
17860140,20:29:00,20:29:00,735,4,,1,,2562.91,
17964020,11:00:00,11:00:00,9953,1,,,1,0,
17964020,11:02:06,11:02:06,725,2,,,,951.91,0
17964020,11:03:25,11:03:25,9717,3,,,,1658.32,0
17964020,11:06:00,11:06:00,735,4,,1,,2562.91,
17964030,11:00:00,11:00:00,9953,1,,,1,0,
17964030,11:02:06,11:02:06,725,2,,,,951.91,0
17964030,11:03:25,11:03:25,9717,3,,,,1658.32,0
17964030,11:06:00,11:06:00,735,4,,1,,2562.91,
17964040,11:00:00,11:00:00,9953,1,,,1,0,
17964040,11:02:06,11:02:06,725,2,,,,951.91,0
17964040,11:03:25,11:03:25,9717,3,,,,1658.32,0
17964040,11:06:00,11:06:00,735,4,,1,,2562.91,
17964050,11:00:00,11:00:00,9953,1,,,1,0,
17964050,11:02:06,11:02:06,725,2,,,,951.91,0
17964050,11:03:25,11:03:25,9717,3,,,,1658.32,0
17964050,11:06:00,11:06:00,735,4,,1,,2562.91,
17964060,11:00:00,11:00:00,9953,1,,,1,0,
17964060,11:02:06,11:02:06,725,2,,,,951.91,0
17964060,11:03:25,11:03:25,9717,3,,,,1658.32,0
17964060,11:06:00,11:06:00,735,4,,1,,2562.91,
17964090,11:00:00,11:00:00,9953,1,,,1,0,
17964090,11:02:06,11:02:06,725,2,,,,951.91,0
17964090,11:03:25,11:03:25,9717,3,,,,1658.32,0
17964090,11:06:00,11:06:00,735,4,,1,,2562.91,
17964100,11:00:00,11:00:00,9953,1,,,1,0,
17964100,11:02:06,11:02:06,725,2,,,,951.91,0
17964100,11:03:25,11:03:25,9717,3,,,,1658.32,0
17964100,11:06:00,11:06:00,735,4,,1,,2562.91,
17964110,11:00:00,11:00:00,9953,1,,,1,0,
17964110,11:02:06,11:02:06,725,2,,,,951.91,0
17964110,11:03:25,11:03:25,9717,3,,,,1658.32,0
17964110,11:06:00,11:06:00,735,4,,1,,2562.91,
17965020,13:15:00,13:15:00,9953,1,,,1,0,
17965020,13:17:06,13:17:06,725,2,,,,951.91,0
17965020,13:18:25,13:18:25,9717,3,,,,1658.32,0
17965020,13:21:00,13:21:00,735,4,,1,,2562.91,
17965030,13:15:00,13:15:00,9953,1,,,1,0,
17965030,13:17:06,13:17:06,725,2,,,,951.91,0
17965030,13:18:25,13:18:25,9717,3,,,,1658.32,0
17965030,13:21:00,13:21:00,735,4,,1,,2562.91,
17965040,13:15:00,13:15:00,9953,1,,,1,0,
17965040,13:17:06,13:17:06,725,2,,,,951.91,0
17965040,13:18:25,13:18:25,9717,3,,,,1658.32,0
17965040,13:21:00,13:21:00,735,4,,1,,2562.91,
17965050,13:15:00,13:15:00,9953,1,,,1,0,
17965050,13:17:06,13:17:06,725,2,,,,951.91,0
17965050,13:18:25,13:18:25,9717,3,,,,1658.32,0
17965050,13:21:00,13:21:00,735,4,,1,,2562.91,
17965060,13:15:00,13:15:00,9953,1,,,1,0,
17965060,13:17:06,13:17:06,725,2,,,,951.91,0
17965060,13:18:25,13:18:25,9717,3,,,,1658.32,0
17965060,13:21:00,13:21:00,735,4,,1,,2562.91,
17965090,13:15:00,13:15:00,9953,1,,,1,0,
17965090,13:17:06,13:17:06,725,2,,,,951.91,0
17965090,13:18:25,13:18:25,9717,3,,,,1658.32,0
17965090,13:21:00,13:21:00,735,4,,1,,2562.91,
17965100,13:15:00,13:15:00,9953,1,,,1,0,
17965100,13:17:06,13:17:06,725,2,,,,951.91,0
17965100,13:18:25,13:18:25,9717,3,,,,1658.32,0
17965100,13:21:00,13:21:00,735,4,,1,,2562.91,
17965110,13:15:00,13:15:00,9953,1,,,1,0,
17965110,13:17:06,13:17:06,725,2,,,,951.91,0
17965110,13:18:25,13:18:25,9717,3,,,,1658.32,0
17965110,13:21:00,13:21:00,735,4,,1,,2562.91,
17982010,23:06:00,23:06:00,9953,1,,,1,0,
17982010,23:07:24,23:07:24,725,2,,,,951.91,0
17982010,23:08:17,23:08:17,9717,3,,,,1658.32,0
17982010,23:10:00,23:10:00,735,4,,1,,2562.91,
17982080,23:06:00,23:06:00,9953,1,,,1,0,
17982080,23:07:24,23:07:24,725,2,,,,951.91,0
17982080,23:08:17,23:08:17,9717,3,,,,1658.32,0
17982080,23:10:00,23:10:00,735,4,,1,,2562.91,
17982130,23:06:00,23:06:00,9953,1,,,1,0,
17982130,23:07:24,23:07:24,725,2,,,,951.91,0
17982130,23:08:17,23:08:17,9717,3,,,,1658.32,0
17982130,23:10:00,23:10:00,735,4,,1,,2562.91,
18052020,22:30:00,22:30:00,9953,1,,,1,0,
18052020,22:31:45,22:31:45,725,2,,,,951.91,0
18052020,22:32:51,22:32:51,9717,3,,,,1658.32,0
18052020,22:35:00,22:35:00,735,4,,1,,2562.91,
18052030,22:30:00,22:30:00,9953,1,,,1,0,
18052030,22:31:45,22:31:45,725,2,,,,951.91,0
18052030,22:32:51,22:32:51,9717,3,,,,1658.32,0
18052030,22:35:00,22:35:00,735,4,,1,,2562.91,
18052040,22:30:00,22:30:00,9953,1,,,1,0,
18052040,22:31:45,22:31:45,725,2,,,,951.91,0
18052040,22:32:51,22:32:51,9717,3,,,,1658.32,0
18052040,22:35:00,22:35:00,735,4,,1,,2562.91,
18052050,22:30:00,22:30:00,9953,1,,,1,0,
18052050,22:31:45,22:31:45,725,2,,,,951.91,0
18052050,22:32:51,22:32:51,9717,3,,,,1658.32,0
18052050,22:35:00,22:35:00,735,4,,1,,2562.91,
18052060,22:30:00,22:30:00,9953,1,,,1,0,
18052060,22:31:45,22:31:45,725,2,,,,951.91,0
18052060,22:32:51,22:32:51,9717,3,,,,1658.32,0
18052060,22:35:00,22:35:00,735,4,,1,,2562.91,
18052090,22:30:00,22:30:00,9953,1,,,1,0,
18052090,22:31:45,22:31:45,725,2,,,,951.91,0
18052090,22:32:51,22:32:51,9717,3,,,,1658.32,0
18052090,22:35:00,22:35:00,735,4,,1,,2562.91,
18052100,22:30:00,22:30:00,9953,1,,,1,0,
18052100,22:31:45,22:31:45,725,2,,,,951.91,0
18052100,22:32:51,22:32:51,9717,3,,,,1658.32,0
18052100,22:35:00,22:35:00,735,4,,1,,2562.91,
18052110,22:30:00,22:30:00,9953,1,,,1,0,
18052110,22:31:45,22:31:45,725,2,,,,951.91,0
18052110,22:32:51,22:32:51,9717,3,,,,1658.32,0
18052110,22:35:00,22:35:00,735,4,,1,,2562.91,
18340070,07:55:00,07:55:00,9953,1,,,1,0,
18340070,07:56:24,07:56:24,725,2,,,,951.91,0
18340070,07:57:17,07:57:17,9717,3,,,,1658.32,0
18340070,07:59:00,07:59:00,735,4,,1,,2562.91,
18340120,07:55:00,07:55:00,9953,1,,,1,0,
18340120,07:56:24,07:56:24,725,2,,,,951.91,0
18340120,07:57:17,07:57:17,9717,3,,,,1658.32,0
18340120,07:59:00,07:59:00,735,4,,1,,2562.91,
18504020,06:00:00,06:00:00,9953,1,,,1,0,
18504020,06:01:24,06:01:24,725,2,,,,951.91,0
18504020,06:02:17,06:02:17,9717,3,,,,1658.32,0
18504020,06:04:00,06:04:00,735,4,,1,,2562.91,
18504030,06:00:00,06:00:00,9953,1,,,1,0,
18504030,06:01:24,06:01:24,725,2,,,,951.91,0
18504030,06:02:17,06:02:17,9717,3,,,,1658.32,0
18504030,06:04:00,06:04:00,735,4,,1,,2562.91,
18504040,06:00:00,06:00:00,9953,1,,,1,0,
18504040,06:01:24,06:01:24,725,2,,,,951.91,0
18504040,06:02:17,06:02:17,9717,3,,,,1658.32,0
18504040,06:04:00,06:04:00,735,4,,1,,2562.91,
18504050,06:00:00,06:00:00,9953,1,,,1,0,
18504050,06:01:24,06:01:24,725,2,,,,951.91,0
18504050,06:02:17,06:02:17,9717,3,,,,1658.32,0
18504050,06:04:00,06:04:00,735,4,,1,,2562.91,
18504060,06:00:00,06:00:00,9953,1,,,1,0,
18504060,06:01:24,06:01:24,725,2,,,,951.91,0
18504060,06:02:17,06:02:17,9717,3,,,,1658.32,0
18504060,06:04:00,06:04:00,735,4,,1,,2562.91,
18504090,06:00:00,06:00:00,9953,1,,,1,0,
18504090,06:01:24,06:01:24,725,2,,,,951.91,0
18504090,06:02:17,06:02:17,9717,3,,,,1658.32,0
18504090,06:04:00,06:04:00,735,4,,1,,2562.91,
18504100,06:00:00,06:00:00,9953,1,,,1,0,
18504100,06:01:24,06:01:24,725,2,,,,951.91,0
18504100,06:02:17,06:02:17,9717,3,,,,1658.32,0
18504100,06:04:00,06:04:00,735,4,,1,,2562.91,
18504110,06:00:00,06:00:00,9953,1,,,1,0,
18504110,06:01:24,06:01:24,725,2,,,,951.91,0
18504110,06:02:17,06:02:17,9717,3,,,,1658.32,0
18504110,06:04:00,06:04:00,735,4,,1,,2562.91,
18624140,04:43:00,04:43:00,9869,1,,,1,0,
18624140,04:44:46,04:44:46,2584,2,,,,1118.01,0
18624140,04:45:15,04:45:15,2586,3,,,,1361.06,0
18624140,04:45:37,04:45:37,10735,4,,,,1633.92,0
18624140,04:45:55,04:45:55,8976,5,,,,1825.37,0
18624140,04:47:58,04:47:58,2593,6,,,,2608.13,0
18624140,04:49:04,04:49:04,10042,7,,,,2935.47,0
18624140,04:49:31,04:49:31,10234,8,,,,3096.8,0
18624140,04:55:00,04:55:00,9953,9,,,,5642.76,
18624140,04:56:22,04:56:22,725,10,,,,6599.44,0
18624140,04:57:20,04:57:20,9717,11,,,,7302.65,0
18624140,04:59:00,04:59:00,735,12,,1,,8200.23,
18855020,17:15:00,17:15:00,9953,1,,,1,0,
18855020,17:17:06,17:17:06,725,2,,,,951.91,0
18855020,17:18:25,17:18:25,9717,3,,,,1658.32,0
18855020,17:21:00,17:21:00,735,4,,1,,2562.91,
18855030,17:15:00,17:15:00,9953,1,,,1,0,
18855030,17:17:06,17:17:06,725,2,,,,951.91,0
18855030,17:18:25,17:18:25,9717,3,,,,1658.32,0
18855030,17:21:00,17:21:00,735,4,,1,,2562.91,
18855040,17:15:00,17:15:00,9953,1,,,1,0,
18855040,17:17:06,17:17:06,725,2,,,,951.91,0
18855040,17:18:25,17:18:25,9717,3,,,,1658.32,0
18855040,17:21:00,17:21:00,735,4,,1,,2562.91,
18855050,17:15:00,17:15:00,9953,1,,,1,0,
18855050,17:17:06,17:17:06,725,2,,,,951.91,0
18855050,17:18:25,17:18:25,9717,3,,,,1658.32,0
18855050,17:21:00,17:21:00,735,4,,1,,2562.91,
18855060,17:15:00,17:15:00,9953,1,,,1,0,
18855060,17:17:06,17:17:06,725,2,,,,951.91,0
18855060,17:18:25,17:18:25,9717,3,,,,1658.32,0
18855060,17:21:00,17:21:00,735,4,,1,,2562.91,
18855090,17:15:00,17:15:00,9953,1,,,1,0,
18855090,17:17:06,17:17:06,725,2,,,,951.91,0
18855090,17:18:25,17:18:25,9717,3,,,,1658.32,0
18855090,17:21:00,17:21:00,735,4,,1,,2562.91,
18855100,17:15:00,17:15:00,9953,1,,,1,0,
18855100,17:17:06,17:17:06,725,2,,,,951.91,0
18855100,17:18:25,17:18:25,9717,3,,,,1658.32,0
18855100,17:21:00,17:21:00,735,4,,1,,2562.91,
18855110,17:15:00,17:15:00,9953,1,,,1,0,
18855110,17:17:06,17:17:06,725,2,,,,951.91,0
18855110,17:18:25,17:18:25,9717,3,,,,1658.32,0
18855110,17:21:00,17:21:00,735,4,,1,,2562.91,
18866070,22:25:00,22:25:00,9953,1,,,1,0,
18866070,22:26:24,22:26:24,725,2,,,,951.91,0
18866070,22:27:17,22:27:17,9717,3,,,,1658.32,0
18866070,22:29:00,22:29:00,735,4,,1,,2562.91,
18866120,22:25:00,22:25:00,9953,1,,,1,0,
18866120,22:26:24,22:26:24,725,2,,,,951.91,0
18866120,22:27:17,22:27:17,9717,3,,,,1658.32,0
18866120,22:29:00,22:29:00,735,4,,1,,2562.91,
18998070,23:55:00,23:55:00,9953,1,,,1,0,
18998070,23:56:24,23:56:24,725,2,,,,951.91,0
18998070,23:57:17,23:57:17,9717,3,,,,1658.32,0
18998070,23:59:00,23:59:00,735,4,,1,,2562.91,
18998120,23:55:00,23:55:00,9953,1,,,1,0,
18998120,23:56:24,23:56:24,725,2,,,,951.91,0
18998120,23:57:17,23:57:17,9717,3,,,,1658.32,0
18998120,23:59:00,23:59:00,735,4,,1,,2562.91,
19139070,08:55:00,08:55:00,9953,1,,,1,0,
19139070,08:56:24,08:56:24,725,2,,,,951.91,0
19139070,08:57:17,08:57:17,9717,3,,,,1658.32,0
19139070,08:59:00,08:59:00,735,4,,1,,2562.91,
19139120,08:55:00,08:55:00,9953,1,,,1,0,
19139120,08:56:24,08:56:24,725,2,,,,951.91,0
19139120,08:57:17,08:57:17,9717,3,,,,1658.32,0
19139120,08:59:00,08:59:00,735,4,,1,,2562.91,
19823020,13:30:00,13:30:00,9953,1,,,1,0,
19823020,13:32:06,13:32:06,725,2,,,,951.91,0
19823020,13:33:25,13:33:25,9717,3,,,,1658.32,0
19823020,13:36:00,13:36:00,735,4,,1,,2562.91,
19823030,13:30:00,13:30:00,9953,1,,,1,0,
19823030,13:32:06,13:32:06,725,2,,,,951.91,0
19823030,13:33:25,13:33:25,9717,3,,,,1658.32,0
19823030,13:36:00,13:36:00,735,4,,1,,2562.91,
19823040,13:30:00,13:30:00,9953,1,,,1,0,
19823040,13:32:06,13:32:06,725,2,,,,951.91,0
19823040,13:33:25,13:33:25,9717,3,,,,1658.32,0
19823040,13:36:00,13:36:00,735,4,,1,,2562.91,
19823050,13:30:00,13:30:00,9953,1,,,1,0,
19823050,13:32:06,13:32:06,725,2,,,,951.91,0
19823050,13:33:25,13:33:25,9717,3,,,,1658.32,0
19823050,13:36:00,13:36:00,735,4,,1,,2562.91,
19823060,13:30:00,13:30:00,9953,1,,,1,0,
19823060,13:32:06,13:32:06,725,2,,,,951.91,0
19823060,13:33:25,13:33:25,9717,3,,,,1658.32,0
19823060,13:36:00,13:36:00,735,4,,1,,2562.91,
19823090,13:30:00,13:30:00,9953,1,,,1,0,
19823090,13:32:06,13:32:06,725,2,,,,951.91,0
19823090,13:33:25,13:33:25,9717,3,,,,1658.32,0
19823090,13:36:00,13:36:00,735,4,,1,,2562.91,
19823100,13:30:00,13:30:00,9953,1,,,1,0,
19823100,13:32:06,13:32:06,725,2,,,,951.91,0
19823100,13:33:25,13:33:25,9717,3,,,,1658.32,0
19823100,13:36:00,13:36:00,735,4,,1,,2562.91,
19823110,13:30:00,13:30:00,9953,1,,,1,0,
19823110,13:32:06,13:32:06,725,2,,,,951.91,0
19823110,13:33:25,13:33:25,9717,3,,,,1658.32,0
19823110,13:36:00,13:36:00,735,4,,1,,2562.91,
19940010,22:36:00,22:36:00,9953,1,,,1,0,
19940010,22:37:24,22:37:24,725,2,,,,951.91,0
19940010,22:38:17,22:38:17,9717,3,,,,1658.32,0
19940010,22:40:00,22:40:00,735,4,,1,,2562.91,
19940080,22:36:00,22:36:00,9953,1,,,1,0,
19940080,22:37:24,22:37:24,725,2,,,,951.91,0
19940080,22:38:17,22:38:17,9717,3,,,,1658.32,0
19940080,22:40:00,22:40:00,735,4,,1,,2562.91,
19940130,22:36:00,22:36:00,9953,1,,,1,0,
19940130,22:37:24,22:37:24,725,2,,,,951.91,0
19940130,22:38:17,22:38:17,9717,3,,,,1658.32,0
19940130,22:40:00,22:40:00,735,4,,1,,2562.91,
19941020,07:45:00,07:45:00,9953,1,,,1,0,
19941020,07:47:27,07:47:27,725,2,,,,951.91,0
19941020,07:49:00,07:49:00,9717,3,,,,1658.32,0
19941020,07:52:00,07:52:00,735,4,,1,,2562.91,
19941030,07:45:00,07:45:00,9953,1,,,1,0,
19941030,07:47:27,07:47:27,725,2,,,,951.91,0
19941030,07:49:00,07:49:00,9717,3,,,,1658.32,0
19941030,07:52:00,07:52:00,735,4,,1,,2562.91,
19941040,07:45:00,07:45:00,9953,1,,,1,0,
19941040,07:47:27,07:47:27,725,2,,,,951.91,0
19941040,07:49:00,07:49:00,9717,3,,,,1658.32,0
19941040,07:52:00,07:52:00,735,4,,1,,2562.91,
19941050,07:45:00,07:45:00,9953,1,,,1,0,
19941050,07:47:27,07:47:27,725,2,,,,951.91,0
19941050,07:49:00,07:49:00,9717,3,,,,1658.32,0
19941050,07:52:00,07:52:00,735,4,,1,,2562.91,
19941060,07:45:00,07:45:00,9953,1,,,1,0,
19941060,07:47:27,07:47:27,725,2,,,,951.91,0
19941060,07:49:00,07:49:00,9717,3,,,,1658.32,0
19941060,07:52:00,07:52:00,735,4,,1,,2562.91,
19941090,07:45:00,07:45:00,9953,1,,,1,0,
19941090,07:47:27,07:47:27,725,2,,,,951.91,0
19941090,07:49:00,07:49:00,9717,3,,,,1658.32,0
19941090,07:52:00,07:52:00,735,4,,1,,2562.91,
19941100,07:45:00,07:45:00,9953,1,,,1,0,
19941100,07:47:27,07:47:27,725,2,,,,951.91,0
19941100,07:49:00,07:49:00,9717,3,,,,1658.32,0
19941100,07:52:00,07:52:00,735,4,,1,,2562.91,
19941110,07:45:00,07:45:00,9953,1,,,1,0,
19941110,07:47:27,07:47:27,725,2,,,,951.91,0
19941110,07:49:00,07:49:00,9717,3,,,,1658.32,0
19941110,07:52:00,07:52:00,735,4,,1,,2562.91,
19988010,14:36:00,14:36:00,9953,1,,,1,0,
19988010,14:37:24,14:37:24,725,2,,,,951.91,0
19988010,14:38:17,14:38:17,9717,3,,,,1658.32,0
19988010,14:40:00,14:40:00,735,4,,1,,2562.91,
19988080,14:36:00,14:36:00,9953,1,,,1,0,
19988080,14:37:24,14:37:24,725,2,,,,951.91,0
19988080,14:38:17,14:38:17,9717,3,,,,1658.32,0
19988080,14:40:00,14:40:00,735,4,,1,,2562.91,
19988130,14:36:00,14:36:00,9953,1,,,1,0,
19988130,14:37:24,14:37:24,725,2,,,,951.91,0
19988130,14:38:17,14:38:17,9717,3,,,,1658.32,0
19988130,14:40:00,14:40:00,735,4,,1,,2562.91,
20165140,10:25:00,10:25:00,9953,1,,,1,0,
20165140,10:26:24,10:26:24,725,2,,,,951.91,0
20165140,10:27:17,10:27:17,9717,3,,,,1658.32,0
20165140,10:29:00,10:29:00,735,4,,1,,2562.91,
20257020,05:30:00,05:30:00,9953,1,,,1,0,
20257020,05:31:24,05:31:24,725,2,,,,951.91,0
20257020,05:32:17,05:32:17,9717,3,,,,1658.32,0
20257020,05:34:00,05:34:00,735,4,,1,,2562.91,
20257030,05:30:00,05:30:00,9953,1,,,1,0,
20257030,05:31:24,05:31:24,725,2,,,,951.91,0
20257030,05:32:17,05:32:17,9717,3,,,,1658.32,0
20257030,05:34:00,05:34:00,735,4,,1,,2562.91,
20257040,05:30:00,05:30:00,9953,1,,,1,0,
20257040,05:31:24,05:31:24,725,2,,,,951.91,0
20257040,05:32:17,05:32:17,9717,3,,,,1658.32,0
20257040,05:34:00,05:34:00,735,4,,1,,2562.91,
20257050,05:30:00,05:30:00,9953,1,,,1,0,
20257050,05:31:24,05:31:24,725,2,,,,951.91,0
20257050,05:32:17,05:32:17,9717,3,,,,1658.32,0
20257050,05:34:00,05:34:00,735,4,,1,,2562.91,
20257060,05:30:00,05:30:00,9953,1,,,1,0,
20257060,05:31:24,05:31:24,725,2,,,,951.91,0
20257060,05:32:17,05:32:17,9717,3,,,,1658.32,0
20257060,05:34:00,05:34:00,735,4,,1,,2562.91,
20257090,05:30:00,05:30:00,9953,1,,,1,0,
20257090,05:31:24,05:31:24,725,2,,,,951.91,0
20257090,05:32:17,05:32:17,9717,3,,,,1658.32,0
20257090,05:34:00,05:34:00,735,4,,1,,2562.91,
20257100,05:30:00,05:30:00,9953,1,,,1,0,
20257100,05:31:24,05:31:24,725,2,,,,951.91,0
20257100,05:32:17,05:32:17,9717,3,,,,1658.32,0
20257100,05:34:00,05:34:00,735,4,,1,,2562.91,
20257110,05:30:00,05:30:00,9953,1,,,1,0,
20257110,05:31:24,05:31:24,725,2,,,,951.91,0
20257110,05:32:17,05:32:17,9717,3,,,,1658.32,0
20257110,05:34:00,05:34:00,735,4,,1,,2562.91,
20288020,16:00:00,16:00:00,9953,1,,,1,0,
20288020,16:02:06,16:02:06,725,2,,,,951.91,0
20288020,16:03:25,16:03:25,9717,3,,,,1658.32,0
20288020,16:06:00,16:06:00,735,4,,1,,2562.91,
20288030,16:00:00,16:00:00,9953,1,,,1,0,
20288030,16:02:06,16:02:06,725,2,,,,951.91,0
20288030,16:03:25,16:03:25,9717,3,,,,1658.32,0
20288030,16:06:00,16:06:00,735,4,,1,,2562.91,
20288040,16:00:00,16:00:00,9953,1,,,1,0,
20288040,16:02:06,16:02:06,725,2,,,,951.91,0
20288040,16:03:25,16:03:25,9717,3,,,,1658.32,0
20288040,16:06:00,16:06:00,735,4,,1,,2562.91,
20288050,16:00:00,16:00:00,9953,1,,,1,0,
20288050,16:02:06,16:02:06,725,2,,,,951.91,0
20288050,16:03:25,16:03:25,9717,3,,,,1658.32,0
20288050,16:06:00,16:06:00,735,4,,1,,2562.91,
20288060,16:00:00,16:00:00,9953,1,,,1,0,
20288060,16:02:06,16:02:06,725,2,,,,951.91,0
20288060,16:03:25,16:03:25,9717,3,,,,1658.32,0
20288060,16:06:00,16:06:00,735,4,,1,,2562.91,
20288090,16:00:00,16:00:00,9953,1,,,1,0,
20288090,16:02:06,16:02:06,725,2,,,,951.91,0
20288090,16:03:25,16:03:25,9717,3,,,,1658.32,0
20288090,16:06:00,16:06:00,735,4,,1,,2562.91,
20288100,16:00:00,16:00:00,9953,1,,,1,0,
20288100,16:02:06,16:02:06,725,2,,,,951.91,0
20288100,16:03:25,16:03:25,9717,3,,,,1658.32,0
20288100,16:06:00,16:06:00,735,4,,1,,2562.91,
20288110,16:00:00,16:00:00,9953,1,,,1,0,
20288110,16:02:06,16:02:06,725,2,,,,951.91,0
20288110,16:03:25,16:03:25,9717,3,,,,1658.32,0
20288110,16:06:00,16:06:00,735,4,,1,,2562.91,
20541140,17:55:00,17:55:00,9953,1,,,1,0,
20541140,17:56:24,17:56:24,725,2,,,,951.91,0
20541140,17:57:17,17:57:17,9717,3,,,,1658.32,0
20541140,17:59:00,17:59:00,735,4,,1,,2562.91,
20671020,20:00:00,20:00:00,9953,1,,,1,0,
20671020,20:01:45,20:01:45,725,2,,,,951.91,0
20671020,20:02:51,20:02:51,9717,3,,,,1658.32,0
20671020,20:05:00,20:05:00,735,4,,1,,2562.91,
20671030,20:00:00,20:00:00,9953,1,,,1,0,
20671030,20:01:45,20:01:45,725,2,,,,951.91,0
20671030,20:02:51,20:02:51,9717,3,,,,1658.32,0
20671030,20:05:00,20:05:00,735,4,,1,,2562.91,
20671040,20:00:00,20:00:00,9953,1,,,1,0,
20671040,20:01:45,20:01:45,725,2,,,,951.91,0
20671040,20:02:51,20:02:51,9717,3,,,,1658.32,0
20671040,20:05:00,20:05:00,735,4,,1,,2562.91,
20671050,20:00:00,20:00:00,9953,1,,,1,0,
20671050,20:01:45,20:01:45,725,2,,,,951.91,0
20671050,20:02:51,20:02:51,9717,3,,,,1658.32,0
20671050,20:05:00,20:05:00,735,4,,1,,2562.91,
20671060,20:00:00,20:00:00,9953,1,,,1,0,
20671060,20:01:45,20:01:45,725,2,,,,951.91,0
20671060,20:02:51,20:02:51,9717,3,,,,1658.32,0
20671060,20:05:00,20:05:00,735,4,,1,,2562.91,
20671090,20:00:00,20:00:00,9953,1,,,1,0,
20671090,20:01:45,20:01:45,725,2,,,,951.91,0
20671090,20:02:51,20:02:51,9717,3,,,,1658.32,0
20671090,20:05:00,20:05:00,735,4,,1,,2562.91,
20671100,20:00:00,20:00:00,9953,1,,,1,0,
20671100,20:01:45,20:01:45,725,2,,,,951.91,0
20671100,20:02:51,20:02:51,9717,3,,,,1658.32,0
20671100,20:05:00,20:05:00,735,4,,1,,2562.91,
20671110,20:00:00,20:00:00,9953,1,,,1,0,
20671110,20:01:45,20:01:45,725,2,,,,951.91,0
20671110,20:02:51,20:02:51,9717,3,,,,1658.32,0
20671110,20:05:00,20:05:00,735,4,,1,,2562.91,
20718020,22:00:00,22:00:00,9953,1,,,1,0,
20718020,22:01:45,22:01:45,725,2,,,,951.91,0
20718020,22:02:51,22:02:51,9717,3,,,,1658.32,0
20718020,22:05:00,22:05:00,735,4,,1,,2562.91,
20718030,22:00:00,22:00:00,9953,1,,,1,0,
20718030,22:01:45,22:01:45,725,2,,,,951.91,0
20718030,22:02:51,22:02:51,9717,3,,,,1658.32,0
20718030,22:05:00,22:05:00,735,4,,1,,2562.91,
20718040,22:00:00,22:00:00,9953,1,,,1,0,
20718040,22:01:45,22:01:45,725,2,,,,951.91,0
20718040,22:02:51,22:02:51,9717,3,,,,1658.32,0
20718040,22:05:00,22:05:00,735,4,,1,,2562.91,
20718050,22:00:00,22:00:00,9953,1,,,1,0,
20718050,22:01:45,22:01:45,725,2,,,,951.91,0
20718050,22:02:51,22:02:51,9717,3,,,,1658.32,0
20718050,22:05:00,22:05:00,735,4,,1,,2562.91,
20718060,22:00:00,22:00:00,9953,1,,,1,0,
20718060,22:01:45,22:01:45,725,2,,,,951.91,0
20718060,22:02:51,22:02:51,9717,3,,,,1658.32,0
20718060,22:05:00,22:05:00,735,4,,1,,2562.91,
20718090,22:00:00,22:00:00,9953,1,,,1,0,
20718090,22:01:45,22:01:45,725,2,,,,951.91,0
20718090,22:02:51,22:02:51,9717,3,,,,1658.32,0
20718090,22:05:00,22:05:00,735,4,,1,,2562.91,
20718100,22:00:00,22:00:00,9953,1,,,1,0,
20718100,22:01:45,22:01:45,725,2,,,,951.91,0
20718100,22:02:51,22:02:51,9717,3,,,,1658.32,0
20718100,22:05:00,22:05:00,735,4,,1,,2562.91,
20718110,22:00:00,22:00:00,9953,1,,,1,0,
20718110,22:01:45,22:01:45,725,2,,,,951.91,0
20718110,22:02:51,22:02:51,9717,3,,,,1658.32,0
20718110,22:05:00,22:05:00,735,4,,1,,2562.91,
20748070,17:55:00,17:55:00,9953,1,,,1,0,
20748070,17:56:24,17:56:24,725,2,,,,951.91,0
20748070,17:57:17,17:57:17,9717,3,,,,1658.32,0
20748070,17:59:00,17:59:00,735,4,,1,,2562.91,
20748120,17:55:00,17:55:00,9953,1,,,1,0,
20748120,17:56:24,17:56:24,725,2,,,,951.91,0
20748120,17:57:17,17:57:17,9717,3,,,,1658.32,0
20748120,17:59:00,17:59:00,735,4,,1,,2562.91,
20830140,05:43:00,05:43:00,9869,1,,,1,0,
20830140,05:44:55,05:44:55,2584,2,,,,1118.01,0
20830140,05:45:26,05:45:26,2586,3,,,,1361.06,0
20830140,05:45:50,05:45:50,10735,4,,,,1633.92,0
20830140,05:46:10,05:46:10,8976,5,,,,1825.37,0
20830140,05:48:23,05:48:23,2593,6,,,,2608.13,0
20830140,05:49:35,05:49:35,10042,7,,,,2935.47,0
20830140,05:50:03,05:50:03,10234,8,,,,3096.8,0
20830140,05:56:00,05:56:00,9953,9,,,,5642.76,
20830140,05:57:22,05:57:22,725,10,,,,6599.44,0
20830140,05:58:20,05:58:20,9717,11,,,,7302.65,0
20830140,06:00:00,06:00:00,735,12,,1,,8200.23,
20971070,19:55:00,19:55:00,9953,1,,,1,0,
20971070,19:56:24,19:56:24,725,2,,,,951.91,0
20971070,19:57:17,19:57:17,9717,3,,,,1658.32,0
20971070,19:59:00,19:59:00,735,4,,1,,2562.91,
20971120,19:55:00,19:55:00,9953,1,,,1,0,
20971120,19:56:24,19:56:24,725,2,,,,951.91,0
20971120,19:57:17,19:57:17,9717,3,,,,1658.32,0
20971120,19:59:00,19:59:00,735,4,,1,,2562.91,
2108020,14:00:00,14:00:00,9953,1,,,1,0,
2108020,14:02:06,14:02:06,725,2,,,,951.91,0
2108020,14:03:25,14:03:25,9717,3,,,,1658.32,0
2108020,14:06:00,14:06:00,735,4,,1,,2562.91,
2108030,14:00:00,14:00:00,9953,1,,,1,0,
2108030,14:02:06,14:02:06,725,2,,,,951.91,0
2108030,14:03:25,14:03:25,9717,3,,,,1658.32,0
2108030,14:06:00,14:06:00,735,4,,1,,2562.91,
2108040,14:00:00,14:00:00,9953,1,,,1,0,
2108040,14:02:06,14:02:06,725,2,,,,951.91,0
2108040,14:03:25,14:03:25,9717,3,,,,1658.32,0
2108040,14:06:00,14:06:00,735,4,,1,,2562.91,
2108050,14:00:00,14:00:00,9953,1,,,1,0,
2108050,14:02:06,14:02:06,725,2,,,,951.91,0
2108050,14:03:25,14:03:25,9717,3,,,,1658.32,0
2108050,14:06:00,14:06:00,735,4,,1,,2562.91,
2108060,14:00:00,14:00:00,9953,1,,,1,0,
2108060,14:02:06,14:02:06,725,2,,,,951.91,0
2108060,14:03:25,14:03:25,9717,3,,,,1658.32,0
2108060,14:06:00,14:06:00,735,4,,1,,2562.91,
2108090,14:00:00,14:00:00,9953,1,,,1,0,
2108090,14:02:06,14:02:06,725,2,,,,951.91,0
2108090,14:03:25,14:03:25,9717,3,,,,1658.32,0
2108090,14:06:00,14:06:00,735,4,,1,,2562.91,
2108100,14:00:00,14:00:00,9953,1,,,1,0,
2108100,14:02:06,14:02:06,725,2,,,,951.91,0
2108100,14:03:25,14:03:25,9717,3,,,,1658.32,0
2108100,14:06:00,14:06:00,735,4,,1,,2562.91,
2108110,14:00:00,14:00:00,9953,1,,,1,0,
2108110,14:02:06,14:02:06,725,2,,,,951.91,0
2108110,14:03:25,14:03:25,9717,3,,,,1658.32,0
2108110,14:06:00,14:06:00,735,4,,1,,2562.91,
21225020,18:45:00,18:45:00,9953,1,,,1,0,
21225020,18:47:06,18:47:06,725,2,,,,951.91,0
21225020,18:48:25,18:48:25,9717,3,,,,1658.32,0
21225020,18:51:00,18:51:00,735,4,,1,,2562.91,
21225030,18:45:00,18:45:00,9953,1,,,1,0,
21225030,18:47:06,18:47:06,725,2,,,,951.91,0
21225030,18:48:25,18:48:25,9717,3,,,,1658.32,0
21225030,18:51:00,18:51:00,735,4,,1,,2562.91,
21225040,18:45:00,18:45:00,9953,1,,,1,0,
21225040,18:47:06,18:47:06,725,2,,,,951.91,0
21225040,18:48:25,18:48:25,9717,3,,,,1658.32,0
21225040,18:51:00,18:51:00,735,4,,1,,2562.91,
21225050,18:45:00,18:45:00,9953,1,,,1,0,
21225050,18:47:06,18:47:06,725,2,,,,951.91,0
21225050,18:48:25,18:48:25,9717,3,,,,1658.32,0
21225050,18:51:00,18:51:00,735,4,,1,,2562.91,
21225060,18:45:00,18:45:00,9953,1,,,1,0,
21225060,18:47:06,18:47:06,725,2,,,,951.91,0
21225060,18:48:25,18:48:25,9717,3,,,,1658.32,0
21225060,18:51:00,18:51:00,735,4,,1,,2562.91,
21225090,18:45:00,18:45:00,9953,1,,,1,0,
21225090,18:47:06,18:47:06,725,2,,,,951.91,0
21225090,18:48:25,18:48:25,9717,3,,,,1658.32,0
21225090,18:51:00,18:51:00,735,4,,1,,2562.91,
21225100,18:45:00,18:45:00,9953,1,,,1,0,
21225100,18:47:06,18:47:06,725,2,,,,951.91,0
21225100,18:48:25,18:48:25,9717,3,,,,1658.32,0
21225100,18:51:00,18:51:00,735,4,,1,,2562.91,
21225110,18:45:00,18:45:00,9953,1,,,1,0,
21225110,18:47:06,18:47:06,725,2,,,,951.91,0
21225110,18:48:25,18:48:25,9717,3,,,,1658.32,0
21225110,18:51:00,18:51:00,735,4,,1,,2562.91,
21283020,08:45:00,08:45:00,9953,1,,,1,0,
21283020,08:47:06,08:47:06,725,2,,,,951.91,0
21283020,08:48:25,08:48:25,9717,3,,,,1658.32,0
21283020,08:51:00,08:51:00,735,4,,1,,2562.91,
21283030,08:45:00,08:45:00,9953,1,,,1,0,
21283030,08:47:06,08:47:06,725,2,,,,951.91,0
21283030,08:48:25,08:48:25,9717,3,,,,1658.32,0
21283030,08:51:00,08:51:00,735,4,,1,,2562.91,
21283040,08:45:00,08:45:00,9953,1,,,1,0,
21283040,08:47:06,08:47:06,725,2,,,,951.91,0
21283040,08:48:25,08:48:25,9717,3,,,,1658.32,0
21283040,08:51:00,08:51:00,735,4,,1,,2562.91,
21283050,08:45:00,08:45:00,9953,1,,,1,0,
21283050,08:47:06,08:47:06,725,2,,,,951.91,0
21283050,08:48:25,08:48:25,9717,3,,,,1658.32,0
21283050,08:51:00,08:51:00,735,4,,1,,2562.91,
21283060,08:45:00,08:45:00,9953,1,,,1,0,
21283060,08:47:06,08:47:06,725,2,,,,951.91,0
21283060,08:48:25,08:48:25,9717,3,,,,1658.32,0
21283060,08:51:00,08:51:00,735,4,,1,,2562.91,
21283090,08:45:00,08:45:00,9953,1,,,1,0,
21283090,08:47:06,08:47:06,725,2,,,,951.91,0
21283090,08:48:25,08:48:25,9717,3,,,,1658.32,0
21283090,08:51:00,08:51:00,735,4,,1,,2562.91,
21283100,08:45:00,08:45:00,9953,1,,,1,0,
21283100,08:47:06,08:47:06,725,2,,,,951.91,0
21283100,08:48:25,08:48:25,9717,3,,,,1658.32,0
21283100,08:51:00,08:51:00,735,4,,1,,2562.91,
21283110,08:45:00,08:45:00,9953,1,,,1,0,
21283110,08:47:06,08:47:06,725,2,,,,951.91,0
21283110,08:48:25,08:48:25,9717,3,,,,1658.32,0
21283110,08:51:00,08:51:00,735,4,,1,,2562.91,
21521070,10:55:00,10:55:00,9953,1,,,1,0,
21521070,10:56:24,10:56:24,725,2,,,,951.91,0
21521070,10:57:17,10:57:17,9717,3,,,,1658.32,0
21521070,10:59:00,10:59:00,735,4,,1,,2562.91,
21521120,10:55:00,10:55:00,9953,1,,,1,0,
21521120,10:56:24,10:56:24,725,2,,,,951.91,0
21521120,10:57:17,10:57:17,9717,3,,,,1658.32,0
21521120,10:59:00,10:59:00,735,4,,1,,2562.91,
21858020,17:30:00,17:30:00,9953,1,,,1,0,
21858020,17:32:06,17:32:06,725,2,,,,951.91,0
21858020,17:33:25,17:33:25,9717,3,,,,1658.32,0
21858020,17:36:00,17:36:00,735,4,,1,,2562.91,
21858030,17:30:00,17:30:00,9953,1,,,1,0,
21858030,17:32:06,17:32:06,725,2,,,,951.91,0
21858030,17:33:25,17:33:25,9717,3,,,,1658.32,0
21858030,17:36:00,17:36:00,735,4,,1,,2562.91,
21858040,17:30:00,17:30:00,9953,1,,,1,0,
21858040,17:32:06,17:32:06,725,2,,,,951.91,0
21858040,17:33:25,17:33:25,9717,3,,,,1658.32,0
21858040,17:36:00,17:36:00,735,4,,1,,2562.91,
21858050,17:30:00,17:30:00,9953,1,,,1,0,
21858050,17:32:06,17:32:06,725,2,,,,951.91,0
21858050,17:33:25,17:33:25,9717,3,,,,1658.32,0
21858050,17:36:00,17:36:00,735,4,,1,,2562.91,
21858060,17:30:00,17:30:00,9953,1,,,1,0,
21858060,17:32:06,17:32:06,725,2,,,,951.91,0
21858060,17:33:25,17:33:25,9717,3,,,,1658.32,0
21858060,17:36:00,17:36:00,735,4,,1,,2562.91,
21858090,17:30:00,17:30:00,9953,1,,,1,0,
21858090,17:32:06,17:32:06,725,2,,,,951.91,0
21858090,17:33:25,17:33:25,9717,3,,,,1658.32,0
21858090,17:36:00,17:36:00,735,4,,1,,2562.91,
21858100,17:30:00,17:30:00,9953,1,,,1,0,
21858100,17:32:06,17:32:06,725,2,,,,951.91,0
21858100,17:33:25,17:33:25,9717,3,,,,1658.32,0
21858100,17:36:00,17:36:00,735,4,,1,,2562.91,
21858110,17:30:00,17:30:00,9953,1,,,1,0,
21858110,17:32:06,17:32:06,725,2,,,,951.91,0
21858110,17:33:25,17:33:25,9717,3,,,,1658.32,0
21858110,17:36:00,17:36:00,735,4,,1,,2562.91,
21877010,23:23:00,23:23:00,9869,1,,,1,0,
21877010,23:24:55,23:24:55,2584,2,,,,1118.01,0
21877010,23:25:26,23:25:26,2586,3,,,,1361.06,0
21877010,23:25:50,23:25:50,10735,4,,,,1633.92,0
21877010,23:26:10,23:26:10,8976,5,,,,1825.37,0
21877010,23:28:23,23:28:23,2593,6,,,,2608.13,0
21877010,23:29:35,23:29:35,10042,7,,,,2935.47,0
21877010,23:30:03,23:30:03,10234,8,,,,3096.8,0
21877010,23:36:00,23:36:00,9953,9,,,,5642.76,
21877010,23:37:22,23:37:22,725,10,,,,6599.44,0
21877010,23:38:20,23:38:20,9717,11,,,,7302.65,0
21877010,23:40:00,23:40:00,735,12,,1,,8200.23,
21877080,23:23:00,23:23:00,9869,1,,,1,0,
21877080,23:24:55,23:24:55,2584,2,,,,1118.01,0
21877080,23:25:26,23:25:26,2586,3,,,,1361.06,0
21877080,23:25:50,23:25:50,10735,4,,,,1633.92,0
21877080,23:26:10,23:26:10,8976,5,,,,1825.37,0
21877080,23:28:23,23:28:23,2593,6,,,,2608.13,0
21877080,23:29:35,23:29:35,10042,7,,,,2935.47,0
21877080,23:30:03,23:30:03,10234,8,,,,3096.8,0
21877080,23:36:00,23:36:00,9953,9,,,,5642.76,
21877080,23:37:22,23:37:22,725,10,,,,6599.44,0
21877080,23:38:20,23:38:20,9717,11,,,,7302.65,0
21877080,23:40:00,23:40:00,735,12,,1,,8200.23,
21877130,23:23:00,23:23:00,9869,1,,,1,0,
21877130,23:24:55,23:24:55,2584,2,,,,1118.01,0
21877130,23:25:26,23:25:26,2586,3,,,,1361.06,0
21877130,23:25:50,23:25:50,10735,4,,,,1633.92,0
21877130,23:26:10,23:26:10,8976,5,,,,1825.37,0
21877130,23:28:23,23:28:23,2593,6,,,,2608.13,0
21877130,23:29:35,23:29:35,10042,7,,,,2935.47,0
21877130,23:30:03,23:30:03,10234,8,,,,3096.8,0
21877130,23:36:00,23:36:00,9953,9,,,,5642.76,
21877130,23:37:22,23:37:22,725,10,,,,6599.44,0
21877130,23:38:20,23:38:20,9717,11,,,,7302.65,0
21877130,23:40:00,23:40:00,735,12,,1,,8200.23,
21927140,24:55:00,24:55:00,9953,1,,,1,0,
21927140,24:56:24,24:56:24,725,2,,,,951.91,0
21927140,24:57:17,24:57:17,9717,3,,,,1658.32,0
21927140,24:59:00,24:59:00,735,4,,1,,2562.91,
21952010,07:23:00,07:23:00,9869,1,,,1,0,
21952010,07:24:55,07:24:55,2584,2,,,,1118.01,0
21952010,07:25:26,07:25:26,2586,3,,,,1361.06,0
21952010,07:25:50,07:25:50,10735,4,,,,1633.92,0
21952010,07:26:10,07:26:10,8976,5,,,,1825.37,0
21952010,07:28:23,07:28:23,2593,6,,,,2608.13,0
21952010,07:29:35,07:29:35,10042,7,,,,2935.47,0
21952010,07:30:03,07:30:03,10234,8,,,,3096.8,0
21952010,07:36:00,07:36:00,9953,9,,,,5642.76,
21952010,07:37:22,07:37:22,725,10,,,,6599.44,0
21952010,07:38:20,07:38:20,9717,11,,,,7302.65,0
21952010,07:40:00,07:40:00,735,12,,1,,8200.23,
21952080,07:23:00,07:23:00,9869,1,,,1,0,
21952080,07:24:55,07:24:55,2584,2,,,,1118.01,0
21952080,07:25:26,07:25:26,2586,3,,,,1361.06,0
21952080,07:25:50,07:25:50,10735,4,,,,1633.92,0
21952080,07:26:10,07:26:10,8976,5,,,,1825.37,0
21952080,07:28:23,07:28:23,2593,6,,,,2608.13,0
21952080,07:29:35,07:29:35,10042,7,,,,2935.47,0
21952080,07:30:03,07:30:03,10234,8,,,,3096.8,0
21952080,07:36:00,07:36:00,9953,9,,,,5642.76,
21952080,07:37:22,07:37:22,725,10,,,,6599.44,0
21952080,07:38:20,07:38:20,9717,11,,,,7302.65,0
21952080,07:40:00,07:40:00,735,12,,1,,8200.23,
21952130,07:23:00,07:23:00,9869,1,,,1,0,
21952130,07:24:55,07:24:55,2584,2,,,,1118.01,0
21952130,07:25:26,07:25:26,2586,3,,,,1361.06,0
21952130,07:25:50,07:25:50,10735,4,,,,1633.92,0
21952130,07:26:10,07:26:10,8976,5,,,,1825.37,0
21952130,07:28:23,07:28:23,2593,6,,,,2608.13,0
21952130,07:29:35,07:29:35,10042,7,,,,2935.47,0
21952130,07:30:03,07:30:03,10234,8,,,,3096.8,0
21952130,07:36:00,07:36:00,9953,9,,,,5642.76,
21952130,07:37:22,07:37:22,725,10,,,,6599.44,0
21952130,07:38:20,07:38:20,9717,11,,,,7302.65,0
21952130,07:40:00,07:40:00,735,12,,1,,8200.23,
22080140,23:55:00,23:55:00,9953,1,,,1,0,
22080140,23:56:24,23:56:24,725,2,,,,951.91,0
22080140,23:57:17,23:57:17,9717,3,,,,1658.32,0
22080140,23:59:00,23:59:00,735,4,,1,,2562.91,
22173140,22:55:00,22:55:00,9953,1,,,1,0,
22173140,22:56:24,22:56:24,725,2,,,,951.91,0
22173140,22:57:17,22:57:17,9717,3,,,,1658.32,0
22173140,22:59:00,22:59:00,735,4,,1,,2562.91,
22322070,12:55:00,12:55:00,9953,1,,,1,0,
22322070,12:56:24,12:56:24,725,2,,,,951.91,0
22322070,12:57:17,12:57:17,9717,3,,,,1658.32,0
22322070,12:59:00,12:59:00,735,4,,1,,2562.91,
22322120,12:55:00,12:55:00,9953,1,,,1,0,
22322120,12:56:24,12:56:24,725,2,,,,951.91,0
22322120,12:57:17,12:57:17,9717,3,,,,1658.32,0
22322120,12:59:00,12:59:00,735,4,,1,,2562.91,
22408020,19:00:00,19:00:00,9953,1,,,1,0,
22408020,19:02:06,19:02:06,725,2,,,,951.91,0
22408020,19:03:25,19:03:25,9717,3,,,,1658.32,0
22408020,19:06:00,19:06:00,735,4,,1,,2562.91,
22408030,19:00:00,19:00:00,9953,1,,,1,0,
22408030,19:02:06,19:02:06,725,2,,,,951.91,0
22408030,19:03:25,19:03:25,9717,3,,,,1658.32,0
22408030,19:06:00,19:06:00,735,4,,1,,2562.91,
22408040,19:00:00,19:00:00,9953,1,,,1,0,
22408040,19:02:06,19:02:06,725,2,,,,951.91,0
22408040,19:03:25,19:03:25,9717,3,,,,1658.32,0
22408040,19:06:00,19:06:00,735,4,,1,,2562.91,
22408050,19:00:00,19:00:00,9953,1,,,1,0,
22408050,19:02:06,19:02:06,725,2,,,,951.91,0
22408050,19:03:25,19:03:25,9717,3,,,,1658.32,0
22408050,19:06:00,19:06:00,735,4,,1,,2562.91,
22408060,19:00:00,19:00:00,9953,1,,,1,0,
22408060,19:02:06,19:02:06,725,2,,,,951.91,0
22408060,19:03:25,19:03:25,9717,3,,,,1658.32,0
22408060,19:06:00,19:06:00,735,4,,1,,2562.91,
22408090,19:00:00,19:00:00,9953,1,,,1,0,
22408090,19:02:06,19:02:06,725,2,,,,951.91,0
22408090,19:03:25,19:03:25,9717,3,,,,1658.32,0
22408090,19:06:00,19:06:00,735,4,,1,,2562.91,
22408100,19:00:00,19:00:00,9953,1,,,1,0,
22408100,19:02:06,19:02:06,725,2,,,,951.91,0
22408100,19:03:25,19:03:25,9717,3,,,,1658.32,0
22408100,19:06:00,19:06:00,735,4,,1,,2562.91,
22408110,19:00:00,19:00:00,9953,1,,,1,0,
22408110,19:02:06,19:02:06,725,2,,,,951.91,0
22408110,19:03:25,19:03:25,9717,3,,,,1658.32,0
22408110,19:06:00,19:06:00,735,4,,1,,2562.91,
22474070,04:43:00,04:43:00,9869,1,,,1,0,
22474070,04:44:46,04:44:46,2584,2,,,,1118.01,0
22474070,04:45:15,04:45:15,2586,3,,,,1361.06,0
22474070,04:45:37,04:45:37,10735,4,,,,1633.92,0
22474070,04:45:55,04:45:55,8976,5,,,,1825.37,0
22474070,04:47:58,04:47:58,2593,6,,,,2608.13,0
22474070,04:49:04,04:49:04,10042,7,,,,2935.47,0
22474070,04:49:31,04:49:31,10234,8,,,,3096.8,0
22474070,04:55:00,04:55:00,9953,9,,,,5642.76,
22474070,04:56:22,04:56:22,725,10,,,,6599.44,0
22474070,04:57:20,04:57:20,9717,11,,,,7302.65,0
22474070,04:59:00,04:59:00,735,12,,1,,8200.23,
22474120,04:43:00,04:43:00,9869,1,,,1,0,
22474120,04:44:46,04:44:46,2584,2,,,,1118.01,0
22474120,04:45:15,04:45:15,2586,3,,,,1361.06,0
22474120,04:45:37,04:45:37,10735,4,,,,1633.92,0
22474120,04:45:55,04:45:55,8976,5,,,,1825.37,0
22474120,04:47:58,04:47:58,2593,6,,,,2608.13,0
22474120,04:49:04,04:49:04,10042,7,,,,2935.47,0
22474120,04:49:31,04:49:31,10234,8,,,,3096.8,0
22474120,04:55:00,04:55:00,9953,9,,,,5642.76,
22474120,04:56:22,04:56:22,725,10,,,,6599.44,0
22474120,04:57:20,04:57:20,9717,11,,,,7302.65,0
22474120,04:59:00,04:59:00,735,12,,1,,8200.23,
22962070,18:25:00,18:25:00,9953,1,,,1,0,
22962070,18:26:24,18:26:24,725,2,,,,951.91,0
22962070,18:27:17,18:27:17,9717,3,,,,1658.32,0
22962070,18:29:00,18:29:00,735,4,,1,,2562.91,
22962120,18:25:00,18:25:00,9953,1,,,1,0,
22962120,18:26:24,18:26:24,725,2,,,,951.91,0
22962120,18:27:17,18:27:17,9717,3,,,,1658.32,0
22962120,18:29:00,18:29:00,735,4,,1,,2562.91,
22979020,13:00:00,13:00:00,9953,1,,,1,0,
22979020,13:02:06,13:02:06,725,2,,,,951.91,0
22979020,13:03:25,13:03:25,9717,3,,,,1658.32,0
22979020,13:06:00,13:06:00,735,4,,1,,2562.91,
22979030,13:00:00,13:00:00,9953,1,,,1,0,
22979030,13:02:06,13:02:06,725,2,,,,951.91,0
22979030,13:03:25,13:03:25,9717,3,,,,1658.32,0
22979030,13:06:00,13:06:00,735,4,,1,,2562.91,
22979040,13:00:00,13:00:00,9953,1,,,1,0,
22979040,13:02:06,13:02:06,725,2,,,,951.91,0
22979040,13:03:25,13:03:25,9717,3,,,,1658.32,0
22979040,13:06:00,13:06:00,735,4,,1,,2562.91,
22979050,13:00:00,13:00:00,9953,1,,,1,0,
22979050,13:02:06,13:02:06,725,2,,,,951.91,0
22979050,13:03:25,13:03:25,9717,3,,,,1658.32,0
22979050,13:06:00,13:06:00,735,4,,1,,2562.91,
22979060,13:00:00,13:00:00,9953,1,,,1,0,
22979060,13:02:06,13:02:06,725,2,,,,951.91,0
22979060,13:03:25,13:03:25,9717,3,,,,1658.32,0
22979060,13:06:00,13:06:00,735,4,,1,,2562.91,
22979090,13:00:00,13:00:00,9953,1,,,1,0,
22979090,13:02:06,13:02:06,725,2,,,,951.91,0
22979090,13:03:25,13:03:25,9717,3,,,,1658.32,0
22979090,13:06:00,13:06:00,735,4,,1,,2562.91,
22979100,13:00:00,13:00:00,9953,1,,,1,0,
22979100,13:02:06,13:02:06,725,2,,,,951.91,0
22979100,13:03:25,13:03:25,9717,3,,,,1658.32,0
22979100,13:06:00,13:06:00,735,4,,1,,2562.91,
22979110,13:00:00,13:00:00,9953,1,,,1,0,
22979110,13:02:06,13:02:06,725,2,,,,951.91,0
22979110,13:03:25,13:03:25,9717,3,,,,1658.32,0
22979110,13:06:00,13:06:00,735,4,,1,,2562.91,
23083070,18:55:00,18:55:00,9953,1,,,1,0,
23083070,18:56:24,18:56:24,725,2,,,,951.91,0
23083070,18:57:17,18:57:17,9717,3,,,,1658.32,0
23083070,18:59:00,18:59:00,735,4,,1,,2562.91,
23083120,18:55:00,18:55:00,9953,1,,,1,0,
23083120,18:56:24,18:56:24,725,2,,,,951.91,0
23083120,18:57:17,18:57:17,9717,3,,,,1658.32,0
23083120,18:59:00,18:59:00,735,4,,1,,2562.91,
23320140,06:55:00,06:55:00,9953,1,,,1,0,
23320140,06:56:24,06:56:24,725,2,,,,951.91,0
23320140,06:57:17,06:57:17,9717,3,,,,1658.32,0
23320140,06:59:00,06:59:00,735,4,,1,,2562.91,
23329010,16:06:00,16:06:00,9953,1,,,1,0,
23329010,16:07:24,16:07:24,725,2,,,,951.91,0
23329010,16:08:17,16:08:17,9717,3,,,,1658.32,0
23329010,16:10:00,16:10:00,735,4,,1,,2562.91,
23329080,16:06:00,16:06:00,9953,1,,,1,0,
23329080,16:07:24,16:07:24,725,2,,,,951.91,0
23329080,16:08:17,16:08:17,9717,3,,,,1658.32,0
23329080,16:10:00,16:10:00,735,4,,1,,2562.91,
23329130,16:06:00,16:06:00,9953,1,,,1,0,
23329130,16:07:24,16:07:24,725,2,,,,951.91,0
23329130,16:08:17,16:08:17,9717,3,,,,1658.32,0
23329130,16:10:00,16:10:00,735,4,,1,,2562.91,
23484070,16:25:00,16:25:00,9953,1,,,1,0,
23484070,16:26:24,16:26:24,725,2,,,,951.91,0
23484070,16:27:17,16:27:17,9717,3,,,,1658.32,0
23484070,16:29:00,16:29:00,735,4,,1,,2562.91,
23484120,16:25:00,16:25:00,9953,1,,,1,0,
23484120,16:26:24,16:26:24,725,2,,,,951.91,0
23484120,16:27:17,16:27:17,9717,3,,,,1658.32,0
23484120,16:29:00,16:29:00,735,4,,1,,2562.91,
23704010,18:36:00,18:36:00,9953,1,,,1,0,
23704010,18:37:24,18:37:24,725,2,,,,951.91,0
23704010,18:38:17,18:38:17,9717,3,,,,1658.32,0
23704010,18:40:00,18:40:00,735,4,,1,,2562.91,
23704080,18:36:00,18:36:00,9953,1,,,1,0,
23704080,18:37:24,18:37:24,725,2,,,,951.91,0
23704080,18:38:17,18:38:17,9717,3,,,,1658.32,0
23704080,18:40:00,18:40:00,735,4,,1,,2562.91,
23704130,18:36:00,18:36:00,9953,1,,,1,0,
23704130,18:37:24,18:37:24,725,2,,,,951.91,0
23704130,18:38:17,18:38:17,9717,3,,,,1658.32,0
23704130,18:40:00,18:40:00,735,4,,1,,2562.91,
2465010,12:36:00,12:36:00,9953,1,,,1,0,
2465010,12:37:24,12:37:24,725,2,,,,951.91,0
2465010,12:38:17,12:38:17,9717,3,,,,1658.32,0
2465010,12:40:00,12:40:00,735,4,,1,,2562.91,
2465080,12:36:00,12:36:00,9953,1,,,1,0,
2465080,12:37:24,12:37:24,725,2,,,,951.91,0
2465080,12:38:17,12:38:17,9717,3,,,,1658.32,0
2465080,12:40:00,12:40:00,735,4,,1,,2562.91,
2465130,12:36:00,12:36:00,9953,1,,,1,0,
2465130,12:37:24,12:37:24,725,2,,,,951.91,0
2465130,12:38:17,12:38:17,9717,3,,,,1658.32,0
2465130,12:40:00,12:40:00,735,4,,1,,2562.91,
2798070,24:55:00,24:55:00,9953,1,,,1,0,
2798070,24:56:24,24:56:24,725,2,,,,951.91,0
2798070,24:57:17,24:57:17,9717,3,,,,1658.32,0
2798070,24:59:00,24:59:00,735,4,,1,,2562.91,
2798120,24:55:00,24:55:00,9953,1,,,1,0,
2798120,24:56:24,24:56:24,725,2,,,,951.91,0
2798120,24:57:17,24:57:17,9717,3,,,,1658.32,0
2798120,24:59:00,24:59:00,735,4,,1,,2562.91,
2841140,20:55:00,20:55:00,9953,1,,,1,0,
2841140,20:56:24,20:56:24,725,2,,,,951.91,0
2841140,20:57:17,20:57:17,9717,3,,,,1658.32,0
2841140,20:59:00,20:59:00,735,4,,1,,2562.91,
2966140,14:25:00,14:25:00,9953,1,,,1,0,
2966140,14:26:24,14:26:24,725,2,,,,951.91,0
2966140,14:27:17,14:27:17,9717,3,,,,1658.32,0
2966140,14:29:00,14:29:00,735,4,,1,,2562.91,
2972010,15:36:00,15:36:00,9953,1,,,1,0,
2972010,15:37:24,15:37:24,725,2,,,,951.91,0
2972010,15:38:17,15:38:17,9717,3,,,,1658.32,0
2972010,15:40:00,15:40:00,735,4,,1,,2562.91,
2972080,15:36:00,15:36:00,9953,1,,,1,0,
2972080,15:37:24,15:37:24,725,2,,,,951.91,0
2972080,15:38:17,15:38:17,9717,3,,,,1658.32,0
2972080,15:40:00,15:40:00,735,4,,1,,2562.91,
2972130,15:36:00,15:36:00,9953,1,,,1,0,
2972130,15:37:24,15:37:24,725,2,,,,951.91,0
2972130,15:38:17,15:38:17,9717,3,,,,1658.32,0
2972130,15:40:00,15:40:00,735,4,,1,,2562.91,
3076070,15:55:00,15:55:00,9953,1,,,1,0,
3076070,15:56:24,15:56:24,725,2,,,,951.91,0
3076070,15:57:17,15:57:17,9717,3,,,,1658.32,0
3076070,15:59:00,15:59:00,735,4,,1,,2562.91,
3076120,15:55:00,15:55:00,9953,1,,,1,0,
3076120,15:56:24,15:56:24,725,2,,,,951.91,0
3076120,15:57:17,15:57:17,9717,3,,,,1658.32,0
3076120,15:59:00,15:59:00,735,4,,1,,2562.91,
31020,13:45:00,13:45:00,9953,1,,,1,0,
31020,13:47:06,13:47:06,725,2,,,,951.91,0
31020,13:48:25,13:48:25,9717,3,,,,1658.32,0
31020,13:51:00,13:51:00,735,4,,1,,2562.91,
31030,13:45:00,13:45:00,9953,1,,,1,0,
31030,13:47:06,13:47:06,725,2,,,,951.91,0
31030,13:48:25,13:48:25,9717,3,,,,1658.32,0
31030,13:51:00,13:51:00,735,4,,1,,2562.91,
31040,13:45:00,13:45:00,9953,1,,,1,0,
31040,13:47:06,13:47:06,725,2,,,,951.91,0
31040,13:48:25,13:48:25,9717,3,,,,1658.32,0
31040,13:51:00,13:51:00,735,4,,1,,2562.91,
31050,13:45:00,13:45:00,9953,1,,,1,0,
31050,13:47:06,13:47:06,725,2,,,,951.91,0
31050,13:48:25,13:48:25,9717,3,,,,1658.32,0
31050,13:51:00,13:51:00,735,4,,1,,2562.91,
31060,13:45:00,13:45:00,9953,1,,,1,0,
31060,13:47:06,13:47:06,725,2,,,,951.91,0
31060,13:48:25,13:48:25,9717,3,,,,1658.32,0
31060,13:51:00,13:51:00,735,4,,1,,2562.91,
31090,13:45:00,13:45:00,9953,1,,,1,0,
31090,13:47:06,13:47:06,725,2,,,,951.91,0
31090,13:48:25,13:48:25,9717,3,,,,1658.32,0
31090,13:51:00,13:51:00,735,4,,1,,2562.91,
31100,13:45:00,13:45:00,9953,1,,,1,0,
31100,13:47:06,13:47:06,725,2,,,,951.91,0
31100,13:48:25,13:48:25,9717,3,,,,1658.32,0
31100,13:51:00,13:51:00,735,4,,1,,2562.91,
31110,13:45:00,13:45:00,9953,1,,,1,0,
31110,13:47:06,13:47:06,725,2,,,,951.91,0
31110,13:48:25,13:48:25,9717,3,,,,1658.32,0
31110,13:51:00,13:51:00,735,4,,1,,2562.91,
322010,21:06:00,21:06:00,9953,1,,,1,0,
322010,21:07:24,21:07:24,725,2,,,,951.91,0
322010,21:08:17,21:08:17,9717,3,,,,1658.32,0
322010,21:10:00,21:10:00,735,4,,1,,2562.91,
322080,21:06:00,21:06:00,9953,1,,,1,0,
322080,21:07:24,21:07:24,725,2,,,,951.91,0
322080,21:08:17,21:08:17,9717,3,,,,1658.32,0
322080,21:10:00,21:10:00,735,4,,1,,2562.91,
322130,21:06:00,21:06:00,9953,1,,,1,0,
322130,21:07:24,21:07:24,725,2,,,,951.91,0
322130,21:08:17,21:08:17,9717,3,,,,1658.32,0
322130,21:10:00,21:10:00,735,4,,1,,2562.91,
3290070,08:25:00,08:25:00,9953,1,,,1,0,
3290070,08:26:24,08:26:24,725,2,,,,951.91,0
3290070,08:27:17,08:27:17,9717,3,,,,1658.32,0
3290070,08:29:00,08:29:00,735,4,,1,,2562.91,
3290120,08:25:00,08:25:00,9953,1,,,1,0,
3290120,08:26:24,08:26:24,725,2,,,,951.91,0
3290120,08:27:17,08:27:17,9717,3,,,,1658.32,0
3290120,08:29:00,08:29:00,735,4,,1,,2562.91,
3300070,21:25:00,21:25:00,9953,1,,,1,0,
3300070,21:26:24,21:26:24,725,2,,,,951.91,0
3300070,21:27:17,21:27:17,9717,3,,,,1658.32,0
3300070,21:29:00,21:29:00,735,4,,1,,2562.91,
3300120,21:25:00,21:25:00,9953,1,,,1,0,
3300120,21:26:24,21:26:24,725,2,,,,951.91,0
3300120,21:27:17,21:27:17,9717,3,,,,1658.32,0
3300120,21:29:00,21:29:00,735,4,,1,,2562.91,
3413140,12:55:00,12:55:00,9953,1,,,1,0,
3413140,12:56:24,12:56:24,725,2,,,,951.91,0
3413140,12:57:17,12:57:17,9717,3,,,,1658.32,0
3413140,12:59:00,12:59:00,735,4,,1,,2562.91,
3470010,13:36:00,13:36:00,9953,1,,,1,0,
3470010,13:37:24,13:37:24,725,2,,,,951.91,0
3470010,13:38:17,13:38:17,9717,3,,,,1658.32,0
3470010,13:40:00,13:40:00,735,4,,1,,2562.91,
3470080,13:36:00,13:36:00,9953,1,,,1,0,
3470080,13:37:24,13:37:24,725,2,,,,951.91,0
3470080,13:38:17,13:38:17,9717,3,,,,1658.32,0
3470080,13:40:00,13:40:00,735,4,,1,,2562.91,
3470130,13:36:00,13:36:00,9953,1,,,1,0,
3470130,13:37:24,13:37:24,725,2,,,,951.91,0
3470130,13:38:17,13:38:17,9717,3,,,,1658.32,0
3470130,13:40:00,13:40:00,735,4,,1,,2562.91,
3584020,19:15:00,19:15:00,9953,1,,,1,0,
3584020,19:17:06,19:17:06,725,2,,,,951.91,0
3584020,19:18:25,19:18:25,9717,3,,,,1658.32,0
3584020,19:21:00,19:21:00,735,4,,1,,2562.91,
3584030,19:15:00,19:15:00,9953,1,,,1,0,
3584030,19:17:06,19:17:06,725,2,,,,951.91,0
3584030,19:18:25,19:18:25,9717,3,,,,1658.32,0
3584030,19:21:00,19:21:00,735,4,,1,,2562.91,
3584040,19:15:00,19:15:00,9953,1,,,1,0,
3584040,19:17:06,19:17:06,725,2,,,,951.91,0
3584040,19:18:25,19:18:25,9717,3,,,,1658.32,0
3584040,19:21:00,19:21:00,735,4,,1,,2562.91,
3584050,19:15:00,19:15:00,9953,1,,,1,0,
3584050,19:17:06,19:17:06,725,2,,,,951.91,0
3584050,19:18:25,19:18:25,9717,3,,,,1658.32,0
3584050,19:21:00,19:21:00,735,4,,1,,2562.91,
3584060,19:15:00,19:15:00,9953,1,,,1,0,
3584060,19:17:06,19:17:06,725,2,,,,951.91,0
3584060,19:18:25,19:18:25,9717,3,,,,1658.32,0
3584060,19:21:00,19:21:00,735,4,,1,,2562.91,
3584090,19:15:00,19:15:00,9953,1,,,1,0,
3584090,19:17:06,19:17:06,725,2,,,,951.91,0
3584090,19:18:25,19:18:25,9717,3,,,,1658.32,0
3584090,19:21:00,19:21:00,735,4,,1,,2562.91,
3584100,19:15:00,19:15:00,9953,1,,,1,0,
3584100,19:17:06,19:17:06,725,2,,,,951.91,0
3584100,19:18:25,19:18:25,9717,3,,,,1658.32,0
3584100,19:21:00,19:21:00,735,4,,1,,2562.91,
3584110,19:15:00,19:15:00,9953,1,,,1,0,
3584110,19:17:06,19:17:06,725,2,,,,951.91,0
3584110,19:18:25,19:18:25,9717,3,,,,1658.32,0
3584110,19:21:00,19:21:00,735,4,,1,,2562.91,
3599140,21:55:00,21:55:00,9953,1,,,1,0,
3599140,21:56:24,21:56:24,725,2,,,,951.91,0
3599140,21:57:17,21:57:17,9717,3,,,,1658.32,0
3599140,21:59:00,21:59:00,735,4,,1,,2562.91,
3681020,16:45:00,16:45:00,9953,1,,,1,0,
3681020,16:47:06,16:47:06,725,2,,,,951.91,0
3681020,16:48:25,16:48:25,9717,3,,,,1658.32,0
3681020,16:51:00,16:51:00,735,4,,1,,2562.91,
3681030,16:45:00,16:45:00,9953,1,,,1,0,
3681030,16:47:06,16:47:06,725,2,,,,951.91,0
3681030,16:48:25,16:48:25,9717,3,,,,1658.32,0
3681030,16:51:00,16:51:00,735,4,,1,,2562.91,
3681040,16:45:00,16:45:00,9953,1,,,1,0,
3681040,16:47:06,16:47:06,725,2,,,,951.91,0
3681040,16:48:25,16:48:25,9717,3,,,,1658.32,0
3681040,16:51:00,16:51:00,735,4,,1,,2562.91,
3681050,16:45:00,16:45:00,9953,1,,,1,0,
3681050,16:47:06,16:47:06,725,2,,,,951.91,0
3681050,16:48:25,16:48:25,9717,3,,,,1658.32,0
3681050,16:51:00,16:51:00,735,4,,1,,2562.91,
3681060,16:45:00,16:45:00,9953,1,,,1,0,
3681060,16:47:06,16:47:06,725,2,,,,951.91,0
3681060,16:48:25,16:48:25,9717,3,,,,1658.32,0
3681060,16:51:00,16:51:00,735,4,,1,,2562.91,
3681090,16:45:00,16:45:00,9953,1,,,1,0,
3681090,16:47:06,16:47:06,725,2,,,,951.91,0
3681090,16:48:25,16:48:25,9717,3,,,,1658.32,0
3681090,16:51:00,16:51:00,735,4,,1,,2562.91,
3681100,16:45:00,16:45:00,9953,1,,,1,0,
3681100,16:47:06,16:47:06,725,2,,,,951.91,0
3681100,16:48:25,16:48:25,9717,3,,,,1658.32,0
3681100,16:51:00,16:51:00,735,4,,1,,2562.91,
3681110,16:45:00,16:45:00,9953,1,,,1,0,
3681110,16:47:06,16:47:06,725,2,,,,951.91,0
3681110,16:48:25,16:48:25,9717,3,,,,1658.32,0
3681110,16:51:00,16:51:00,735,4,,1,,2562.91,
3860140,08:25:00,08:25:00,9953,1,,,1,0,
3860140,08:26:24,08:26:24,725,2,,,,951.91,0
3860140,08:27:17,08:27:17,9717,3,,,,1658.32,0
3860140,08:29:00,08:29:00,735,4,,1,,2562.91,
3865140,18:55:00,18:55:00,9953,1,,,1,0,
3865140,18:56:24,18:56:24,725,2,,,,951.91,0
3865140,18:57:17,18:57:17,9717,3,,,,1658.32,0
3865140,18:59:00,18:59:00,735,4,,1,,2562.91,
3991010,10:36:00,10:36:00,9953,1,,,1,0,
3991010,10:37:24,10:37:24,725,2,,,,951.91,0
3991010,10:38:17,10:38:17,9717,3,,,,1658.32,0
3991010,10:40:00,10:40:00,735,4,,1,,2562.91,
3991080,10:36:00,10:36:00,9953,1,,,1,0,
3991080,10:37:24,10:37:24,725,2,,,,951.91,0
3991080,10:38:17,10:38:17,9717,3,,,,1658.32,0
3991080,10:40:00,10:40:00,735,4,,1,,2562.91,
3991130,10:36:00,10:36:00,9953,1,,,1,0,
3991130,10:37:24,10:37:24,725,2,,,,951.91,0
3991130,10:38:17,10:38:17,9717,3,,,,1658.32,0
3991130,10:40:00,10:40:00,735,4,,1,,2562.91,
3996010,21:36:00,21:36:00,9953,1,,,1,0,
3996010,21:37:24,21:37:24,725,2,,,,951.91,0
3996010,21:38:17,21:38:17,9717,3,,,,1658.32,0
3996010,21:40:00,21:40:00,735,4,,1,,2562.91,
3996080,21:36:00,21:36:00,9953,1,,,1,0,
3996080,21:37:24,21:37:24,725,2,,,,951.91,0
3996080,21:38:17,21:38:17,9717,3,,,,1658.32,0
3996080,21:40:00,21:40:00,735,4,,1,,2562.91,
3996130,21:36:00,21:36:00,9953,1,,,1,0,
3996130,21:37:24,21:37:24,725,2,,,,951.91,0
3996130,21:38:17,21:38:17,9717,3,,,,1658.32,0
3996130,21:40:00,21:40:00,735,4,,1,,2562.91,
4193020,04:56:00,04:56:00,9869,1,,,1,0,
4193020,04:58:30,04:58:30,2584,2,,,,1118.01,0
4193020,04:59:11,04:59:11,2586,3,,,,1361.06,0
4193020,04:59:43,04:59:43,10735,4,,,,1633.92,0
4193020,05:00:08,05:00:08,8976,5,,,,1825.37,0
4193020,05:03:02,05:03:02,2593,6,,,,2608.13,0
4193020,05:04:36,05:04:36,10042,7,,,,2935.47,0
4193020,05:05:14,05:05:14,10234,8,,,,3096.8,0
4193020,05:13:00,05:13:00,9953,9,,,,5642.76,
4193020,05:14:22,05:14:22,725,10,,,,6599.44,0
4193020,05:15:20,05:15:20,9717,11,,,,7302.65,0
4193020,05:17:00,05:17:00,735,12,,1,,8200.23,
4193030,04:56:00,04:56:00,9869,1,,,1,0,
4193030,04:58:30,04:58:30,2584,2,,,,1118.01,0
4193030,04:59:11,04:59:11,2586,3,,,,1361.06,0
4193030,04:59:43,04:59:43,10735,4,,,,1633.92,0
4193030,05:00:08,05:00:08,8976,5,,,,1825.37,0
4193030,05:03:02,05:03:02,2593,6,,,,2608.13,0
4193030,05:04:36,05:04:36,10042,7,,,,2935.47,0
4193030,05:05:14,05:05:14,10234,8,,,,3096.8,0
4193030,05:13:00,05:13:00,9953,9,,,,5642.76,
4193030,05:14:22,05:14:22,725,10,,,,6599.44,0
4193030,05:15:20,05:15:20,9717,11,,,,7302.65,0
4193030,05:17:00,05:17:00,735,12,,1,,8200.23,
4193040,04:56:00,04:56:00,9869,1,,,1,0,
4193040,04:58:30,04:58:30,2584,2,,,,1118.01,0
4193040,04:59:11,04:59:11,2586,3,,,,1361.06,0
4193040,04:59:43,04:59:43,10735,4,,,,1633.92,0
4193040,05:00:08,05:00:08,8976,5,,,,1825.37,0
4193040,05:03:02,05:03:02,2593,6,,,,2608.13,0
4193040,05:04:36,05:04:36,10042,7,,,,2935.47,0
4193040,05:05:14,05:05:14,10234,8,,,,3096.8,0
4193040,05:13:00,05:13:00,9953,9,,,,5642.76,
4193040,05:14:22,05:14:22,725,10,,,,6599.44,0
4193040,05:15:20,05:15:20,9717,11,,,,7302.65,0
4193040,05:17:00,05:17:00,735,12,,1,,8200.23,
4193050,04:56:00,04:56:00,9869,1,,,1,0,
4193050,04:58:30,04:58:30,2584,2,,,,1118.01,0
4193050,04:59:11,04:59:11,2586,3,,,,1361.06,0
4193050,04:59:43,04:59:43,10735,4,,,,1633.92,0
4193050,05:00:08,05:00:08,8976,5,,,,1825.37,0
4193050,05:03:02,05:03:02,2593,6,,,,2608.13,0
4193050,05:04:36,05:04:36,10042,7,,,,2935.47,0
4193050,05:05:14,05:05:14,10234,8,,,,3096.8,0
4193050,05:13:00,05:13:00,9953,9,,,,5642.76,
4193050,05:14:22,05:14:22,725,10,,,,6599.44,0
4193050,05:15:20,05:15:20,9717,11,,,,7302.65,0
4193050,05:17:00,05:17:00,735,12,,1,,8200.23,
4193060,04:56:00,04:56:00,9869,1,,,1,0,
4193060,04:58:30,04:58:30,2584,2,,,,1118.01,0
4193060,04:59:11,04:59:11,2586,3,,,,1361.06,0
4193060,04:59:43,04:59:43,10735,4,,,,1633.92,0
4193060,05:00:08,05:00:08,8976,5,,,,1825.37,0
4193060,05:03:02,05:03:02,2593,6,,,,2608.13,0
4193060,05:04:36,05:04:36,10042,7,,,,2935.47,0
4193060,05:05:14,05:05:14,10234,8,,,,3096.8,0
4193060,05:13:00,05:13:00,9953,9,,,,5642.76,
4193060,05:14:22,05:14:22,725,10,,,,6599.44,0
4193060,05:15:20,05:15:20,9717,11,,,,7302.65,0
4193060,05:17:00,05:17:00,735,12,,1,,8200.23,
4193090,04:56:00,04:56:00,9869,1,,,1,0,
4193090,04:58:30,04:58:30,2584,2,,,,1118.01,0
4193090,04:59:11,04:59:11,2586,3,,,,1361.06,0
4193090,04:59:43,04:59:43,10735,4,,,,1633.92,0
4193090,05:00:08,05:00:08,8976,5,,,,1825.37,0
4193090,05:03:02,05:03:02,2593,6,,,,2608.13,0
4193090,05:04:36,05:04:36,10042,7,,,,2935.47,0
4193090,05:05:14,05:05:14,10234,8,,,,3096.8,0
4193090,05:13:00,05:13:00,9953,9,,,,5642.76,
4193090,05:14:22,05:14:22,725,10,,,,6599.44,0
4193090,05:15:20,05:15:20,9717,11,,,,7302.65,0
4193090,05:17:00,05:17:00,735,12,,1,,8200.23,
4193100,04:56:00,04:56:00,9869,1,,,1,0,
4193100,04:58:30,04:58:30,2584,2,,,,1118.01,0
4193100,04:59:11,04:59:11,2586,3,,,,1361.06,0
4193100,04:59:43,04:59:43,10735,4,,,,1633.92,0
4193100,05:00:08,05:00:08,8976,5,,,,1825.37,0
4193100,05:03:02,05:03:02,2593,6,,,,2608.13,0
4193100,05:04:36,05:04:36,10042,7,,,,2935.47,0
4193100,05:05:14,05:05:14,10234,8,,,,3096.8,0
4193100,05:13:00,05:13:00,9953,9,,,,5642.76,
4193100,05:14:22,05:14:22,725,10,,,,6599.44,0
4193100,05:15:20,05:15:20,9717,11,,,,7302.65,0
4193100,05:17:00,05:17:00,735,12,,1,,8200.23,
4193110,04:56:00,04:56:00,9869,1,,,1,0,
4193110,04:58:30,04:58:30,2584,2,,,,1118.01,0
4193110,04:59:11,04:59:11,2586,3,,,,1361.06,0
4193110,04:59:43,04:59:43,10735,4,,,,1633.92,0
4193110,05:00:08,05:00:08,8976,5,,,,1825.37,0
4193110,05:03:02,05:03:02,2593,6,,,,2608.13,0
4193110,05:04:36,05:04:36,10042,7,,,,2935.47,0
4193110,05:05:14,05:05:14,10234,8,,,,3096.8,0
4193110,05:13:00,05:13:00,9953,9,,,,5642.76,
4193110,05:14:22,05:14:22,725,10,,,,6599.44,0
4193110,05:15:20,05:15:20,9717,11,,,,7302.65,0
4193110,05:17:00,05:17:00,735,12,,1,,8200.23,
4211010,06:23:00,06:23:00,9869,1,,,1,0,
4211010,06:24:55,06:24:55,2584,2,,,,1118.01,0
4211010,06:25:26,06:25:26,2586,3,,,,1361.06,0
4211010,06:25:50,06:25:50,10735,4,,,,1633.92,0
4211010,06:26:10,06:26:10,8976,5,,,,1825.37,0
4211010,06:28:23,06:28:23,2593,6,,,,2608.13,0
4211010,06:29:35,06:29:35,10042,7,,,,2935.47,0
4211010,06:30:03,06:30:03,10234,8,,,,3096.8,0
4211010,06:36:00,06:36:00,9953,9,,,,5642.76,
4211010,06:37:22,06:37:22,725,10,,,,6599.44,0
4211010,06:38:20,06:38:20,9717,11,,,,7302.65,0
4211010,06:40:00,06:40:00,735,12,,1,,8200.23,
4211080,06:23:00,06:23:00,9869,1,,,1,0,
4211080,06:24:55,06:24:55,2584,2,,,,1118.01,0
4211080,06:25:26,06:25:26,2586,3,,,,1361.06,0
4211080,06:25:50,06:25:50,10735,4,,,,1633.92,0
4211080,06:26:10,06:26:10,8976,5,,,,1825.37,0
4211080,06:28:23,06:28:23,2593,6,,,,2608.13,0
4211080,06:29:35,06:29:35,10042,7,,,,2935.47,0
4211080,06:30:03,06:30:03,10234,8,,,,3096.8,0
4211080,06:36:00,06:36:00,9953,9,,,,5642.76,
4211080,06:37:22,06:37:22,725,10,,,,6599.44,0
4211080,06:38:20,06:38:20,9717,11,,,,7302.65,0
4211080,06:40:00,06:40:00,735,12,,1,,8200.23,
4211130,06:23:00,06:23:00,9869,1,,,1,0,
4211130,06:24:55,06:24:55,2584,2,,,,1118.01,0
4211130,06:25:26,06:25:26,2586,3,,,,1361.06,0
4211130,06:25:50,06:25:50,10735,4,,,,1633.92,0
4211130,06:26:10,06:26:10,8976,5,,,,1825.37,0
4211130,06:28:23,06:28:23,2593,6,,,,2608.13,0
4211130,06:29:35,06:29:35,10042,7,,,,2935.47,0
4211130,06:30:03,06:30:03,10234,8,,,,3096.8,0
4211130,06:36:00,06:36:00,9953,9,,,,5642.76,
4211130,06:37:22,06:37:22,725,10,,,,6599.44,0
4211130,06:38:20,06:38:20,9717,11,,,,7302.65,0
4211130,06:40:00,06:40:00,735,12,,1,,8200.23,
4546020,18:15:00,18:15:00,9953,1,,,1,0,
4546020,18:17:06,18:17:06,725,2,,,,951.91,0
4546020,18:18:25,18:18:25,9717,3,,,,1658.32,0
4546020,18:21:00,18:21:00,735,4,,1,,2562.91,
4546030,18:15:00,18:15:00,9953,1,,,1,0,
4546030,18:17:06,18:17:06,725,2,,,,951.91,0
4546030,18:18:25,18:18:25,9717,3,,,,1658.32,0
4546030,18:21:00,18:21:00,735,4,,1,,2562.91,
4546040,18:15:00,18:15:00,9953,1,,,1,0,
4546040,18:17:06,18:17:06,725,2,,,,951.91,0
4546040,18:18:25,18:18:25,9717,3,,,,1658.32,0
4546040,18:21:00,18:21:00,735,4,,1,,2562.91,
4546050,18:15:00,18:15:00,9953,1,,,1,0,
4546050,18:17:06,18:17:06,725,2,,,,951.91,0
4546050,18:18:25,18:18:25,9717,3,,,,1658.32,0
4546050,18:21:00,18:21:00,735,4,,1,,2562.91,
4546060,18:15:00,18:15:00,9953,1,,,1,0,
4546060,18:17:06,18:17:06,725,2,,,,951.91,0
4546060,18:18:25,18:18:25,9717,3,,,,1658.32,0
4546060,18:21:00,18:21:00,735,4,,1,,2562.91,
4546090,18:15:00,18:15:00,9953,1,,,1,0,
4546090,18:17:06,18:17:06,725,2,,,,951.91,0
4546090,18:18:25,18:18:25,9717,3,,,,1658.32,0
4546090,18:21:00,18:21:00,735,4,,1,,2562.91,
4546100,18:15:00,18:15:00,9953,1,,,1,0,
4546100,18:17:06,18:17:06,725,2,,,,951.91,0
4546100,18:18:25,18:18:25,9717,3,,,,1658.32,0
4546100,18:21:00,18:21:00,735,4,,1,,2562.91,
4546110,18:15:00,18:15:00,9953,1,,,1,0,
4546110,18:17:06,18:17:06,725,2,,,,951.91,0
4546110,18:18:25,18:18:25,9717,3,,,,1658.32,0
4546110,18:21:00,18:21:00,735,4,,1,,2562.91,
4630020,17:00:00,17:00:00,9953,1,,,1,0,
4630020,17:02:06,17:02:06,725,2,,,,951.91,0
4630020,17:03:25,17:03:25,9717,3,,,,1658.32,0
4630020,17:06:00,17:06:00,735,4,,1,,2562.91,
4630030,17:00:00,17:00:00,9953,1,,,1,0,
4630030,17:02:06,17:02:06,725,2,,,,951.91,0
4630030,17:03:25,17:03:25,9717,3,,,,1658.32,0
4630030,17:06:00,17:06:00,735,4,,1,,2562.91,
4630040,17:00:00,17:00:00,9953,1,,,1,0,
4630040,17:02:06,17:02:06,725,2,,,,951.91,0
4630040,17:03:25,17:03:25,9717,3,,,,1658.32,0
4630040,17:06:00,17:06:00,735,4,,1,,2562.91,
4630050,17:00:00,17:00:00,9953,1,,,1,0,
4630050,17:02:06,17:02:06,725,2,,,,951.91,0
4630050,17:03:25,17:03:25,9717,3,,,,1658.32,0
4630050,17:06:00,17:06:00,735,4,,1,,2562.91,
4630060,17:00:00,17:00:00,9953,1,,,1,0,
4630060,17:02:06,17:02:06,725,2,,,,951.91,0
4630060,17:03:25,17:03:25,9717,3,,,,1658.32,0
4630060,17:06:00,17:06:00,735,4,,1,,2562.91,
4630090,17:00:00,17:00:00,9953,1,,,1,0,
4630090,17:02:06,17:02:06,725,2,,,,951.91,0
4630090,17:03:25,17:03:25,9717,3,,,,1658.32,0
4630090,17:06:00,17:06:00,735,4,,1,,2562.91,
4630100,17:00:00,17:00:00,9953,1,,,1,0,
4630100,17:02:06,17:02:06,725,2,,,,951.91,0
4630100,17:03:25,17:03:25,9717,3,,,,1658.32,0
4630100,17:06:00,17:06:00,735,4,,1,,2562.91,
4630110,17:00:00,17:00:00,9953,1,,,1,0,
4630110,17:02:06,17:02:06,725,2,,,,951.91,0
4630110,17:03:25,17:03:25,9717,3,,,,1658.32,0
4630110,17:06:00,17:06:00,735,4,,1,,2562.91,
4644020,10:15:00,10:15:00,9953,1,,,1,0,
4644020,10:17:06,10:17:06,725,2,,,,951.91,0
4644020,10:18:25,10:18:25,9717,3,,,,1658.32,0
4644020,10:21:00,10:21:00,735,4,,1,,2562.91,
4644030,10:15:00,10:15:00,9953,1,,,1,0,
4644030,10:17:06,10:17:06,725,2,,,,951.91,0
4644030,10:18:25,10:18:25,9717,3,,,,1658.32,0
4644030,10:21:00,10:21:00,735,4,,1,,2562.91,
4644040,10:15:00,10:15:00,9953,1,,,1,0,
4644040,10:17:06,10:17:06,725,2,,,,951.91,0
4644040,10:18:25,10:18:25,9717,3,,,,1658.32,0
4644040,10:21:00,10:21:00,735,4,,1,,2562.91,
4644050,10:15:00,10:15:00,9953,1,,,1,0,
4644050,10:17:06,10:17:06,725,2,,,,951.91,0
4644050,10:18:25,10:18:25,9717,3,,,,1658.32,0
4644050,10:21:00,10:21:00,735,4,,1,,2562.91,
4644060,10:15:00,10:15:00,9953,1,,,1,0,
4644060,10:17:06,10:17:06,725,2,,,,951.91,0
4644060,10:18:25,10:18:25,9717,3,,,,1658.32,0
4644060,10:21:00,10:21:00,735,4,,1,,2562.91,
4644090,10:15:00,10:15:00,9953,1,,,1,0,
4644090,10:17:06,10:17:06,725,2,,,,951.91,0
4644090,10:18:25,10:18:25,9717,3,,,,1658.32,0
4644090,10:21:00,10:21:00,735,4,,1,,2562.91,
4644100,10:15:00,10:15:00,9953,1,,,1,0,
4644100,10:17:06,10:17:06,725,2,,,,951.91,0
4644100,10:18:25,10:18:25,9717,3,,,,1658.32,0
4644100,10:21:00,10:21:00,735,4,,1,,2562.91,
4644110,10:15:00,10:15:00,9953,1,,,1,0,
4644110,10:17:06,10:17:06,725,2,,,,951.91,0
4644110,10:18:25,10:18:25,9717,3,,,,1658.32,0
4644110,10:21:00,10:21:00,735,4,,1,,2562.91,
4652020,12:15:00,12:15:00,9953,1,,,1,0,
4652020,12:17:06,12:17:06,725,2,,,,951.91,0
4652020,12:18:25,12:18:25,9717,3,,,,1658.32,0
4652020,12:21:00,12:21:00,735,4,,1,,2562.91,
4652030,12:15:00,12:15:00,9953,1,,,1,0,
4652030,12:17:06,12:17:06,725,2,,,,951.91,0
4652030,12:18:25,12:18:25,9717,3,,,,1658.32,0
4652030,12:21:00,12:21:00,735,4,,1,,2562.91,
4652040,12:15:00,12:15:00,9953,1,,,1,0,
4652040,12:17:06,12:17:06,725,2,,,,951.91,0
4652040,12:18:25,12:18:25,9717,3,,,,1658.32,0
4652040,12:21:00,12:21:00,735,4,,1,,2562.91,
4652050,12:15:00,12:15:00,9953,1,,,1,0,
4652050,12:17:06,12:17:06,725,2,,,,951.91,0
4652050,12:18:25,12:18:25,9717,3,,,,1658.32,0
4652050,12:21:00,12:21:00,735,4,,1,,2562.91,
4652060,12:15:00,12:15:00,9953,1,,,1,0,
4652060,12:17:06,12:17:06,725,2,,,,951.91,0
4652060,12:18:25,12:18:25,9717,3,,,,1658.32,0
4652060,12:21:00,12:21:00,735,4,,1,,2562.91,
4652090,12:15:00,12:15:00,9953,1,,,1,0,
4652090,12:17:06,12:17:06,725,2,,,,951.91,0
4652090,12:18:25,12:18:25,9717,3,,,,1658.32,0
4652090,12:21:00,12:21:00,735,4,,1,,2562.91,
4652100,12:15:00,12:15:00,9953,1,,,1,0,
4652100,12:17:06,12:17:06,725,2,,,,951.91,0
4652100,12:18:25,12:18:25,9717,3,,,,1658.32,0
4652100,12:21:00,12:21:00,735,4,,1,,2562.91,
4652110,12:15:00,12:15:00,9953,1,,,1,0,
4652110,12:17:06,12:17:06,725,2,,,,951.91,0
4652110,12:18:25,12:18:25,9717,3,,,,1658.32,0
4652110,12:21:00,12:21:00,735,4,,1,,2562.91,
4657070,24:25:00,24:25:00,9953,1,,,1,0,
4657070,24:26:24,24:26:24,725,2,,,,951.91,0
4657070,24:27:17,24:27:17,9717,3,,,,1658.32,0
4657070,24:29:00,24:29:00,735,4,,1,,2562.91,
4657120,24:25:00,24:25:00,9953,1,,,1,0,
4657120,24:26:24,24:26:24,725,2,,,,951.91,0
4657120,24:27:17,24:27:17,9717,3,,,,1658.32,0
4657120,24:29:00,24:29:00,735,4,,1,,2562.91,
4844070,15:25:00,15:25:00,9953,1,,,1,0,
4844070,15:26:24,15:26:24,725,2,,,,951.91,0
4844070,15:27:17,15:27:17,9717,3,,,,1658.32,0
4844070,15:29:00,15:29:00,735,4,,1,,2562.91,
4844120,15:25:00,15:25:00,9953,1,,,1,0,
4844120,15:26:24,15:26:24,725,2,,,,951.91,0
4844120,15:27:17,15:27:17,9717,3,,,,1658.32,0
4844120,15:29:00,15:29:00,735,4,,1,,2562.91,
5027020,25:45:00,25:45:00,9869,1,,,1,0,
5027020,25:46:46,25:46:46,2584,2,,,,1118.01,0
5027020,25:47:15,25:47:15,2586,3,,,,1361.06,0
5027020,25:47:37,25:47:37,10735,4,,,,1633.92,0
5027020,25:47:55,25:47:55,8976,5,,,,1825.37,0
5027020,25:49:58,25:49:58,2593,6,,,,2608.13,0
5027020,25:51:04,25:51:04,10042,7,,,,2935.47,0
5027020,25:51:31,25:51:31,10234,8,,,,3096.8,0
5027020,25:57:00,25:57:00,9953,9,,,,5642.76,
5027020,25:58:43,25:58:43,725,10,,,,6599.44,0
5027020,25:59:55,25:59:55,9717,11,,,,7302.65,0
5027020,26:02:00,26:02:00,735,12,,1,,8200.23,
5027030,25:45:00,25:45:00,9869,1,,,1,0,
5027030,25:46:46,25:46:46,2584,2,,,,1118.01,0
5027030,25:47:15,25:47:15,2586,3,,,,1361.06,0
5027030,25:47:37,25:47:37,10735,4,,,,1633.92,0
5027030,25:47:55,25:47:55,8976,5,,,,1825.37,0
5027030,25:49:58,25:49:58,2593,6,,,,2608.13,0
5027030,25:51:04,25:51:04,10042,7,,,,2935.47,0
5027030,25:51:31,25:51:31,10234,8,,,,3096.8,0
5027030,25:57:00,25:57:00,9953,9,,,,5642.76,
5027030,25:58:43,25:58:43,725,10,,,,6599.44,0
5027030,25:59:55,25:59:55,9717,11,,,,7302.65,0
5027030,26:02:00,26:02:00,735,12,,1,,8200.23,
5027040,25:45:00,25:45:00,9869,1,,,1,0,
5027040,25:46:46,25:46:46,2584,2,,,,1118.01,0
5027040,25:47:15,25:47:15,2586,3,,,,1361.06,0
5027040,25:47:37,25:47:37,10735,4,,,,1633.92,0
5027040,25:47:55,25:47:55,8976,5,,,,1825.37,0
5027040,25:49:58,25:49:58,2593,6,,,,2608.13,0
5027040,25:51:04,25:51:04,10042,7,,,,2935.47,0
5027040,25:51:31,25:51:31,10234,8,,,,3096.8,0
5027040,25:57:00,25:57:00,9953,9,,,,5642.76,
5027040,25:58:43,25:58:43,725,10,,,,6599.44,0
5027040,25:59:55,25:59:55,9717,11,,,,7302.65,0
5027040,26:02:00,26:02:00,735,12,,1,,8200.23,
5027050,25:45:00,25:45:00,9869,1,,,1,0,
5027050,25:46:46,25:46:46,2584,2,,,,1118.01,0
5027050,25:47:15,25:47:15,2586,3,,,,1361.06,0
5027050,25:47:37,25:47:37,10735,4,,,,1633.92,0
5027050,25:47:55,25:47:55,8976,5,,,,1825.37,0
5027050,25:49:58,25:49:58,2593,6,,,,2608.13,0
5027050,25:51:04,25:51:04,10042,7,,,,2935.47,0
5027050,25:51:31,25:51:31,10234,8,,,,3096.8,0
5027050,25:57:00,25:57:00,9953,9,,,,5642.76,
5027050,25:58:43,25:58:43,725,10,,,,6599.44,0
5027050,25:59:55,25:59:55,9717,11,,,,7302.65,0
5027050,26:02:00,26:02:00,735,12,,1,,8200.23,
5027060,25:45:00,25:45:00,9869,1,,,1,0,
5027060,25:46:46,25:46:46,2584,2,,,,1118.01,0
5027060,25:47:15,25:47:15,2586,3,,,,1361.06,0
5027060,25:47:37,25:47:37,10735,4,,,,1633.92,0
5027060,25:47:55,25:47:55,8976,5,,,,1825.37,0
5027060,25:49:58,25:49:58,2593,6,,,,2608.13,0
5027060,25:51:04,25:51:04,10042,7,,,,2935.47,0
5027060,25:51:31,25:51:31,10234,8,,,,3096.8,0
5027060,25:57:00,25:57:00,9953,9,,,,5642.76,
5027060,25:58:43,25:58:43,725,10,,,,6599.44,0
5027060,25:59:55,25:59:55,9717,11,,,,7302.65,0
5027060,26:02:00,26:02:00,735,12,,1,,8200.23,
5027090,25:45:00,25:45:00,9869,1,,,1,0,
5027090,25:46:46,25:46:46,2584,2,,,,1118.01,0
5027090,25:47:15,25:47:15,2586,3,,,,1361.06,0
5027090,25:47:37,25:47:37,10735,4,,,,1633.92,0
5027090,25:47:55,25:47:55,8976,5,,,,1825.37,0
5027090,25:49:58,25:49:58,2593,6,,,,2608.13,0
5027090,25:51:04,25:51:04,10042,7,,,,2935.47,0
5027090,25:51:31,25:51:31,10234,8,,,,3096.8,0
5027090,25:57:00,25:57:00,9953,9,,,,5642.76,
5027090,25:58:43,25:58:43,725,10,,,,6599.44,0
5027090,25:59:55,25:59:55,9717,11,,,,7302.65,0
5027090,26:02:00,26:02:00,735,12,,1,,8200.23,
5027100,25:45:00,25:45:00,9869,1,,,1,0,
5027100,25:46:46,25:46:46,2584,2,,,,1118.01,0
5027100,25:47:15,25:47:15,2586,3,,,,1361.06,0
5027100,25:47:37,25:47:37,10735,4,,,,1633.92,0
5027100,25:47:55,25:47:55,8976,5,,,,1825.37,0
5027100,25:49:58,25:49:58,2593,6,,,,2608.13,0
5027100,25:51:04,25:51:04,10042,7,,,,2935.47,0
5027100,25:51:31,25:51:31,10234,8,,,,3096.8,0
5027100,25:57:00,25:57:00,9953,9,,,,5642.76,
5027100,25:58:43,25:58:43,725,10,,,,6599.44,0
5027100,25:59:55,25:59:55,9717,11,,,,7302.65,0
5027100,26:02:00,26:02:00,735,12,,1,,8200.23,
5027110,25:45:00,25:45:00,9869,1,,,1,0,
5027110,25:46:46,25:46:46,2584,2,,,,1118.01,0
5027110,25:47:15,25:47:15,2586,3,,,,1361.06,0
5027110,25:47:37,25:47:37,10735,4,,,,1633.92,0
5027110,25:47:55,25:47:55,8976,5,,,,1825.37,0
5027110,25:49:58,25:49:58,2593,6,,,,2608.13,0
5027110,25:51:04,25:51:04,10042,7,,,,2935.47,0
5027110,25:51:31,25:51:31,10234,8,,,,3096.8,0
5027110,25:57:00,25:57:00,9953,9,,,,5642.76,
5027110,25:58:43,25:58:43,725,10,,,,6599.44,0
5027110,25:59:55,25:59:55,9717,11,,,,7302.65,0
5027110,26:02:00,26:02:00,735,12,,1,,8200.23,
5074140,10:55:00,10:55:00,9953,1,,,1,0,
5074140,10:56:24,10:56:24,725,2,,,,951.91,0
5074140,10:57:17,10:57:17,9717,3,,,,1658.32,0
5074140,10:59:00,10:59:00,735,4,,1,,2562.91,
5240140,26:42:00,26:42:00,9869,1,,,1,0,
5240140,26:43:55,26:43:55,2584,2,,,,1118.01,0
5240140,26:44:26,26:44:26,2586,3,,,,1361.06,0
5240140,26:44:50,26:44:50,10735,4,,,,1633.92,0
5240140,26:45:10,26:45:10,8976,5,,,,1825.37,0
5240140,26:47:23,26:47:23,2593,6,,,,2608.13,0
5240140,26:48:35,26:48:35,10042,7,,,,2935.47,0
5240140,26:49:03,26:49:03,10234,8,,,,3096.8,0
5240140,26:55:00,26:55:00,9953,9,,,,5642.76,
5240140,26:56:22,26:56:22,725,10,,,,6599.44,0
5240140,26:57:20,26:57:20,9717,11,,,,7302.65,0
5240140,26:59:00,26:59:00,735,12,,1,,8200.23,
5255140,09:25:00,09:25:00,9953,1,,,1,0,
5255140,09:26:24,09:26:24,725,2,,,,951.91,0
5255140,09:27:17,09:27:17,9717,3,,,,1658.32,0
5255140,09:29:00,09:29:00,735,4,,1,,2562.91,
5783010,18:06:00,18:06:00,9953,1,,,1,0,
5783010,18:07:24,18:07:24,725,2,,,,951.91,0
5783010,18:08:17,18:08:17,9717,3,,,,1658.32,0
5783010,18:10:00,18:10:00,735,4,,1,,2562.91,
5783080,18:06:00,18:06:00,9953,1,,,1,0,
5783080,18:07:24,18:07:24,725,2,,,,951.91,0
5783080,18:08:17,18:08:17,9717,3,,,,1658.32,0
5783080,18:10:00,18:10:00,735,4,,1,,2562.91,
5783130,18:06:00,18:06:00,9953,1,,,1,0,
5783130,18:07:24,18:07:24,725,2,,,,951.91,0
5783130,18:08:17,18:08:17,9717,3,,,,1658.32,0
5783130,18:10:00,18:10:00,735,4,,1,,2562.91,
5834020,10:00:00,10:00:00,9953,1,,,1,0,
5834020,10:02:06,10:02:06,725,2,,,,951.91,0
5834020,10:03:25,10:03:25,9717,3,,,,1658.32,0
5834020,10:06:00,10:06:00,735,4,,1,,2562.91,
5834030,10:00:00,10:00:00,9953,1,,,1,0,
5834030,10:02:06,10:02:06,725,2,,,,951.91,0
5834030,10:03:25,10:03:25,9717,3,,,,1658.32,0
5834030,10:06:00,10:06:00,735,4,,1,,2562.91,
5834040,10:00:00,10:00:00,9953,1,,,1,0,
5834040,10:02:06,10:02:06,725,2,,,,951.91,0
5834040,10:03:25,10:03:25,9717,3,,,,1658.32,0
5834040,10:06:00,10:06:00,735,4,,1,,2562.91,
5834050,10:00:00,10:00:00,9953,1,,,1,0,
5834050,10:02:06,10:02:06,725,2,,,,951.91,0
5834050,10:03:25,10:03:25,9717,3,,,,1658.32,0
5834050,10:06:00,10:06:00,735,4,,1,,2562.91,
5834060,10:00:00,10:00:00,9953,1,,,1,0,
5834060,10:02:06,10:02:06,725,2,,,,951.91,0
5834060,10:03:25,10:03:25,9717,3,,,,1658.32,0
5834060,10:06:00,10:06:00,735,4,,1,,2562.91,
5834090,10:00:00,10:00:00,9953,1,,,1,0,
5834090,10:02:06,10:02:06,725,2,,,,951.91,0
5834090,10:03:25,10:03:25,9717,3,,,,1658.32,0
5834090,10:06:00,10:06:00,735,4,,1,,2562.91,
5834100,10:00:00,10:00:00,9953,1,,,1,0,
5834100,10:02:06,10:02:06,725,2,,,,951.91,0
5834100,10:03:25,10:03:25,9717,3,,,,1658.32,0
5834100,10:06:00,10:06:00,735,4,,1,,2562.91,
5834110,10:00:00,10:00:00,9953,1,,,1,0,
5834110,10:02:06,10:02:06,725,2,,,,951.91,0
5834110,10:03:25,10:03:25,9717,3,,,,1658.32,0
5834110,10:06:00,10:06:00,735,4,,1,,2562.91,
5876140,13:25:00,13:25:00,9953,1,,,1,0,
5876140,13:26:24,13:26:24,725,2,,,,951.91,0
5876140,13:27:17,13:27:17,9717,3,,,,1658.32,0
5876140,13:29:00,13:29:00,735,4,,1,,2562.91,
604070,05:43:00,05:43:00,9869,1,,,1,0,
604070,05:44:55,05:44:55,2584,2,,,,1118.01,0
604070,05:45:26,05:45:26,2586,3,,,,1361.06,0
604070,05:45:50,05:45:50,10735,4,,,,1633.92,0
604070,05:46:10,05:46:10,8976,5,,,,1825.37,0
604070,05:48:23,05:48:23,2593,6,,,,2608.13,0
604070,05:49:35,05:49:35,10042,7,,,,2935.47,0
604070,05:50:03,05:50:03,10234,8,,,,3096.8,0
604070,05:56:00,05:56:00,9953,9,,,,5642.76,
604070,05:57:22,05:57:22,725,10,,,,6599.44,0
604070,05:58:20,05:58:20,9717,11,,,,7302.65,0
604070,06:00:00,06:00:00,735,12,,1,,8200.23,
604120,05:43:00,05:43:00,9869,1,,,1,0,
604120,05:44:55,05:44:55,2584,2,,,,1118.01,0
604120,05:45:26,05:45:26,2586,3,,,,1361.06,0
604120,05:45:50,05:45:50,10735,4,,,,1633.92,0
604120,05:46:10,05:46:10,8976,5,,,,1825.37,0
604120,05:48:23,05:48:23,2593,6,,,,2608.13,0
604120,05:49:35,05:49:35,10042,7,,,,2935.47,0
604120,05:50:03,05:50:03,10234,8,,,,3096.8,0
604120,05:56:00,05:56:00,9953,9,,,,5642.76,
604120,05:57:22,05:57:22,725,10,,,,6599.44,0
604120,05:58:20,05:58:20,9717,11,,,,7302.65,0
604120,06:00:00,06:00:00,735,12,,1,,8200.23,
6194140,13:55:00,13:55:00,9953,1,,,1,0,
6194140,13:56:24,13:56:24,725,2,,,,951.91,0
6194140,13:57:17,13:57:17,9717,3,,,,1658.32,0
6194140,13:59:00,13:59:00,735,4,,1,,2562.91,
6293140,15:55:00,15:55:00,9953,1,,,1,0,
6293140,15:56:24,15:56:24,725,2,,,,951.91,0
6293140,15:57:17,15:57:17,9717,3,,,,1658.32,0
6293140,15:59:00,15:59:00,735,4,,1,,2562.91,
6295020,10:30:00,10:30:00,9953,1,,,1,0,
6295020,10:32:06,10:32:06,725,2,,,,951.91,0
6295020,10:33:25,10:33:25,9717,3,,,,1658.32,0
6295020,10:36:00,10:36:00,735,4,,1,,2562.91,
6295030,10:30:00,10:30:00,9953,1,,,1,0,
6295030,10:32:06,10:32:06,725,2,,,,951.91,0
6295030,10:33:25,10:33:25,9717,3,,,,1658.32,0
6295030,10:36:00,10:36:00,735,4,,1,,2562.91,
6295040,10:30:00,10:30:00,9953,1,,,1,0,
6295040,10:32:06,10:32:06,725,2,,,,951.91,0
6295040,10:33:25,10:33:25,9717,3,,,,1658.32,0
6295040,10:36:00,10:36:00,735,4,,1,,2562.91,
6295050,10:30:00,10:30:00,9953,1,,,1,0,
6295050,10:32:06,10:32:06,725,2,,,,951.91,0
6295050,10:33:25,10:33:25,9717,3,,,,1658.32,0
6295050,10:36:00,10:36:00,735,4,,1,,2562.91,
6295060,10:30:00,10:30:00,9953,1,,,1,0,
6295060,10:32:06,10:32:06,725,2,,,,951.91,0
6295060,10:33:25,10:33:25,9717,3,,,,1658.32,0
6295060,10:36:00,10:36:00,735,4,,1,,2562.91,
6295090,10:30:00,10:30:00,9953,1,,,1,0,
6295090,10:32:06,10:32:06,725,2,,,,951.91,0
6295090,10:33:25,10:33:25,9717,3,,,,1658.32,0
6295090,10:36:00,10:36:00,735,4,,1,,2562.91,
6295100,10:30:00,10:30:00,9953,1,,,1,0,
6295100,10:32:06,10:32:06,725,2,,,,951.91,0
6295100,10:33:25,10:33:25,9717,3,,,,1658.32,0
6295100,10:36:00,10:36:00,735,4,,1,,2562.91,
6295110,10:30:00,10:30:00,9953,1,,,1,0,
6295110,10:32:06,10:32:06,725,2,,,,951.91,0
6295110,10:33:25,10:33:25,9717,3,,,,1658.32,0
6295110,10:36:00,10:36:00,735,4,,1,,2562.91,
6340020,24:30:00,24:30:00,9953,1,,,1,0,
6340020,24:31:45,24:31:45,725,2,,,,951.91,0
6340020,24:32:51,24:32:51,9717,3,,,,1658.32,0
6340020,24:35:00,24:35:00,735,4,,1,,2562.91,
6340030,24:30:00,24:30:00,9953,1,,,1,0,
6340030,24:31:45,24:31:45,725,2,,,,951.91,0
6340030,24:32:51,24:32:51,9717,3,,,,1658.32,0
6340030,24:35:00,24:35:00,735,4,,1,,2562.91,
6340040,24:30:00,24:30:00,9953,1,,,1,0,
6340040,24:31:45,24:31:45,725,2,,,,951.91,0
6340040,24:32:51,24:32:51,9717,3,,,,1658.32,0
6340040,24:35:00,24:35:00,735,4,,1,,2562.91,
6340050,24:30:00,24:30:00,9953,1,,,1,0,
6340050,24:31:45,24:31:45,725,2,,,,951.91,0
6340050,24:32:51,24:32:51,9717,3,,,,1658.32,0
6340050,24:35:00,24:35:00,735,4,,1,,2562.91,
6340060,24:30:00,24:30:00,9953,1,,,1,0,
6340060,24:31:45,24:31:45,725,2,,,,951.91,0
6340060,24:32:51,24:32:51,9717,3,,,,1658.32,0
6340060,24:35:00,24:35:00,735,4,,1,,2562.91,
6340090,24:30:00,24:30:00,9953,1,,,1,0,
6340090,24:31:45,24:31:45,725,2,,,,951.91,0
6340090,24:32:51,24:32:51,9717,3,,,,1658.32,0
6340090,24:35:00,24:35:00,735,4,,1,,2562.91,
6340100,24:30:00,24:30:00,9953,1,,,1,0,
6340100,24:31:45,24:31:45,725,2,,,,951.91,0
6340100,24:32:51,24:32:51,9717,3,,,,1658.32,0
6340100,24:35:00,24:35:00,735,4,,1,,2562.91,
6340110,24:30:00,24:30:00,9953,1,,,1,0,
6340110,24:31:45,24:31:45,725,2,,,,951.91,0
6340110,24:32:51,24:32:51,9717,3,,,,1658.32,0
6340110,24:35:00,24:35:00,735,4,,1,,2562.91,
6437140,07:25:00,07:25:00,9953,1,,,1,0,
6437140,07:26:24,07:26:24,725,2,,,,951.91,0
6437140,07:27:17,07:27:17,9717,3,,,,1658.32,0
6437140,07:29:00,07:29:00,735,4,,1,,2562.91,
6465020,15:44:00,15:44:00,9953,1,,,1,0,
6465020,15:46:06,15:46:06,725,2,,,,951.91,0
6465020,15:47:25,15:47:25,9717,3,,,,1658.32,0
6465020,15:50:00,15:50:00,735,4,,1,,2562.91,
6465030,15:44:00,15:44:00,9953,1,,,1,0,
6465030,15:46:06,15:46:06,725,2,,,,951.91,0
6465030,15:47:25,15:47:25,9717,3,,,,1658.32,0
6465030,15:50:00,15:50:00,735,4,,1,,2562.91,
6465040,15:44:00,15:44:00,9953,1,,,1,0,
6465040,15:46:06,15:46:06,725,2,,,,951.91,0
6465040,15:47:25,15:47:25,9717,3,,,,1658.32,0
6465040,15:50:00,15:50:00,735,4,,1,,2562.91,
6465050,15:44:00,15:44:00,9953,1,,,1,0,
6465050,15:46:06,15:46:06,725,2,,,,951.91,0
6465050,15:47:25,15:47:25,9717,3,,,,1658.32,0
6465050,15:50:00,15:50:00,735,4,,1,,2562.91,
6465060,15:44:00,15:44:00,9953,1,,,1,0,
6465060,15:46:06,15:46:06,725,2,,,,951.91,0
6465060,15:47:25,15:47:25,9717,3,,,,1658.32,0
6465060,15:50:00,15:50:00,735,4,,1,,2562.91,
6465090,15:44:00,15:44:00,9953,1,,,1,0,
6465090,15:46:06,15:46:06,725,2,,,,951.91,0
6465090,15:47:25,15:47:25,9717,3,,,,1658.32,0
6465090,15:50:00,15:50:00,735,4,,1,,2562.91,
6465100,15:44:00,15:44:00,9953,1,,,1,0,
6465100,15:46:06,15:46:06,725,2,,,,951.91,0
6465100,15:47:25,15:47:25,9717,3,,,,1658.32,0
6465100,15:50:00,15:50:00,735,4,,1,,2562.91,
6465110,15:44:00,15:44:00,9953,1,,,1,0,
6465110,15:46:06,15:46:06,725,2,,,,951.91,0
6465110,15:47:25,15:47:25,9717,3,,,,1658.32,0
6465110,15:50:00,15:50:00,735,4,,1,,2562.91,
6478020,15:30:00,15:30:00,9953,1,,,1,0,
6478020,15:32:06,15:32:06,725,2,,,,951.91,0
6478020,15:33:25,15:33:25,9717,3,,,,1658.32,0
6478020,15:36:00,15:36:00,735,4,,1,,2562.91,
6478030,15:30:00,15:30:00,9953,1,,,1,0,
6478030,15:32:06,15:32:06,725,2,,,,951.91,0
6478030,15:33:25,15:33:25,9717,3,,,,1658.32,0
6478030,15:36:00,15:36:00,735,4,,1,,2562.91,
6478040,15:30:00,15:30:00,9953,1,,,1,0,
6478040,15:32:06,15:32:06,725,2,,,,951.91,0
6478040,15:33:25,15:33:25,9717,3,,,,1658.32,0
6478040,15:36:00,15:36:00,735,4,,1,,2562.91,
6478050,15:30:00,15:30:00,9953,1,,,1,0,
6478050,15:32:06,15:32:06,725,2,,,,951.91,0
6478050,15:33:25,15:33:25,9717,3,,,,1658.32,0
6478050,15:36:00,15:36:00,735,4,,1,,2562.91,
6478060,15:30:00,15:30:00,9953,1,,,1,0,
6478060,15:32:06,15:32:06,725,2,,,,951.91,0
6478060,15:33:25,15:33:25,9717,3,,,,1658.32,0
6478060,15:36:00,15:36:00,735,4,,1,,2562.91,
6478090,15:30:00,15:30:00,9953,1,,,1,0,
6478090,15:32:06,15:32:06,725,2,,,,951.91,0
6478090,15:33:25,15:33:25,9717,3,,,,1658.32,0
6478090,15:36:00,15:36:00,735,4,,1,,2562.91,
6478100,15:30:00,15:30:00,9953,1,,,1,0,
6478100,15:32:06,15:32:06,725,2,,,,951.91,0
6478100,15:33:25,15:33:25,9717,3,,,,1658.32,0
6478100,15:36:00,15:36:00,735,4,,1,,2562.91,
6478110,15:30:00,15:30:00,9953,1,,,1,0,
6478110,15:32:06,15:32:06,725,2,,,,951.91,0
6478110,15:33:25,15:33:25,9717,3,,,,1658.32,0
6478110,15:36:00,15:36:00,735,4,,1,,2562.91,
6675010,19:36:00,19:36:00,9953,1,,,1,0,
6675010,19:37:24,19:37:24,725,2,,,,951.91,0
6675010,19:38:17,19:38:17,9717,3,,,,1658.32,0
6675010,19:40:00,19:40:00,735,4,,1,,2562.91,
6675080,19:36:00,19:36:00,9953,1,,,1,0,
6675080,19:37:24,19:37:24,725,2,,,,951.91,0
6675080,19:38:17,19:38:17,9717,3,,,,1658.32,0
6675080,19:40:00,19:40:00,735,4,,1,,2562.91,
6675130,19:36:00,19:36:00,9953,1,,,1,0,
6675130,19:37:24,19:37:24,725,2,,,,951.91,0
6675130,19:38:17,19:38:17,9717,3,,,,1658.32,0
6675130,19:40:00,19:40:00,735,4,,1,,2562.91,
6685020,08:30:00,08:30:00,9953,1,,,1,0,
6685020,08:32:27,08:32:27,725,2,,,,951.91,0
6685020,08:34:00,08:34:00,9717,3,,,,1658.32,0
6685020,08:37:00,08:37:00,735,4,,1,,2562.91,
6685030,08:30:00,08:30:00,9953,1,,,1,0,
6685030,08:32:27,08:32:27,725,2,,,,951.91,0
6685030,08:34:00,08:34:00,9717,3,,,,1658.32,0
6685030,08:37:00,08:37:00,735,4,,1,,2562.91,
6685040,08:30:00,08:30:00,9953,1,,,1,0,
6685040,08:32:27,08:32:27,725,2,,,,951.91,0
6685040,08:34:00,08:34:00,9717,3,,,,1658.32,0
6685040,08:37:00,08:37:00,735,4,,1,,2562.91,
6685050,08:30:00,08:30:00,9953,1,,,1,0,
6685050,08:32:27,08:32:27,725,2,,,,951.91,0
6685050,08:34:00,08:34:00,9717,3,,,,1658.32,0
6685050,08:37:00,08:37:00,735,4,,1,,2562.91,
6685060,08:30:00,08:30:00,9953,1,,,1,0,
6685060,08:32:27,08:32:27,725,2,,,,951.91,0
6685060,08:34:00,08:34:00,9717,3,,,,1658.32,0
6685060,08:37:00,08:37:00,735,4,,1,,2562.91,
6685090,08:30:00,08:30:00,9953,1,,,1,0,
6685090,08:32:27,08:32:27,725,2,,,,951.91,0
6685090,08:34:00,08:34:00,9717,3,,,,1658.32,0
6685090,08:37:00,08:37:00,735,4,,1,,2562.91,
6685100,08:30:00,08:30:00,9953,1,,,1,0,
6685100,08:32:27,08:32:27,725,2,,,,951.91,0
6685100,08:34:00,08:34:00,9717,3,,,,1658.32,0
6685100,08:37:00,08:37:00,735,4,,1,,2562.91,
6685110,08:30:00,08:30:00,9953,1,,,1,0,
6685110,08:32:27,08:32:27,725,2,,,,951.91,0
6685110,08:34:00,08:34:00,9717,3,,,,1658.32,0
6685110,08:37:00,08:37:00,735,4,,1,,2562.91,
6844140,03:43:00,03:43:00,9869,1,,,1,0,
6844140,03:44:46,03:44:46,2584,2,,,,1118.01,0
6844140,03:45:15,03:45:15,2586,3,,,,1361.06,0
6844140,03:45:37,03:45:37,10735,4,,,,1633.92,0
6844140,03:45:55,03:45:55,8976,5,,,,1825.37,0
6844140,03:47:58,03:47:58,2593,6,,,,2608.13,0
6844140,03:49:04,03:49:04,10042,7,,,,2935.47,0
6844140,03:49:31,03:49:31,10234,8,,,,3096.8,0
6844140,03:55:00,03:55:00,9953,9,,,,5642.76,
6844140,03:56:22,03:56:22,725,10,,,,6599.44,0
6844140,03:57:20,03:57:20,9717,11,,,,7302.65,0
6844140,03:59:00,03:59:00,735,12,,1,,8200.23,
688140,11:55:00,11:55:00,9953,1,,,1,0,
688140,11:56:24,11:56:24,725,2,,,,951.91,0
688140,11:57:17,11:57:17,9717,3,,,,1658.32,0
688140,11:59:00,11:59:00,735,4,,1,,2562.91,
6954070,14:55:00,14:55:00,9953,1,,,1,0,
6954070,14:56:24,14:56:24,725,2,,,,951.91,0
6954070,14:57:17,14:57:17,9717,3,,,,1658.32,0
6954070,14:59:00,14:59:00,735,4,,1,,2562.91,
6954120,14:55:00,14:55:00,9953,1,,,1,0,
6954120,14:56:24,14:56:24,725,2,,,,951.91,0
6954120,14:57:17,14:57:17,9717,3,,,,1658.32,0
6954120,14:59:00,14:59:00,735,4,,1,,2562.91,
7049140,12:25:00,12:25:00,9953,1,,,1,0,
7049140,12:26:24,12:26:24,725,2,,,,951.91,0
7049140,12:27:17,12:27:17,9717,3,,,,1658.32,0
7049140,12:29:00,12:29:00,735,4,,1,,2562.91,
7101010,12:06:00,12:06:00,9953,1,,,1,0,
7101010,12:07:24,12:07:24,725,2,,,,951.91,0
7101010,12:08:17,12:08:17,9717,3,,,,1658.32,0
7101010,12:10:00,12:10:00,735,4,,1,,2562.91,
7101080,12:06:00,12:06:00,9953,1,,,1,0,
7101080,12:07:24,12:07:24,725,2,,,,951.91,0
7101080,12:08:17,12:08:17,9717,3,,,,1658.32,0
7101080,12:10:00,12:10:00,735,4,,1,,2562.91,
7101130,12:06:00,12:06:00,9953,1,,,1,0,
7101130,12:07:24,12:07:24,725,2,,,,951.91,0
7101130,12:08:17,12:08:17,9717,3,,,,1658.32,0
7101130,12:10:00,12:10:00,735,4,,1,,2562.91,
7220020,12:30:00,12:30:00,9953,1,,,1,0,
7220020,12:32:06,12:32:06,725,2,,,,951.91,0
7220020,12:33:25,12:33:25,9717,3,,,,1658.32,0
7220020,12:36:00,12:36:00,735,4,,1,,2562.91,
7220030,12:30:00,12:30:00,9953,1,,,1,0,
7220030,12:32:06,12:32:06,725,2,,,,951.91,0
7220030,12:33:25,12:33:25,9717,3,,,,1658.32,0
7220030,12:36:00,12:36:00,735,4,,1,,2562.91,
7220040,12:30:00,12:30:00,9953,1,,,1,0,
7220040,12:32:06,12:32:06,725,2,,,,951.91,0
7220040,12:33:25,12:33:25,9717,3,,,,1658.32,0
7220040,12:36:00,12:36:00,735,4,,1,,2562.91,
7220050,12:30:00,12:30:00,9953,1,,,1,0,
7220050,12:32:06,12:32:06,725,2,,,,951.91,0
7220050,12:33:25,12:33:25,9717,3,,,,1658.32,0
7220050,12:36:00,12:36:00,735,4,,1,,2562.91,
7220060,12:30:00,12:30:00,9953,1,,,1,0,
7220060,12:32:06,12:32:06,725,2,,,,951.91,0
7220060,12:33:25,12:33:25,9717,3,,,,1658.32,0
7220060,12:36:00,12:36:00,735,4,,1,,2562.91,
7220090,12:30:00,12:30:00,9953,1,,,1,0,
7220090,12:32:06,12:32:06,725,2,,,,951.91,0
7220090,12:33:25,12:33:25,9717,3,,,,1658.32,0
7220090,12:36:00,12:36:00,735,4,,1,,2562.91,
7220100,12:30:00,12:30:00,9953,1,,,1,0,
7220100,12:32:06,12:32:06,725,2,,,,951.91,0
7220100,12:33:25,12:33:25,9717,3,,,,1658.32,0
7220100,12:36:00,12:36:00,735,4,,1,,2562.91,
7220110,12:30:00,12:30:00,9953,1,,,1,0,
7220110,12:32:06,12:32:06,725,2,,,,951.91,0
7220110,12:33:25,12:33:25,9717,3,,,,1658.32,0
7220110,12:36:00,12:36:00,735,4,,1,,2562.91,
73020,14:15:00,14:15:00,9953,1,,,1,0,
73020,14:17:06,14:17:06,725,2,,,,951.91,0
73020,14:18:25,14:18:25,9717,3,,,,1658.32,0
73020,14:21:00,14:21:00,735,4,,1,,2562.91,
73030,14:15:00,14:15:00,9953,1,,,1,0,
73030,14:17:06,14:17:06,725,2,,,,951.91,0
73030,14:18:25,14:18:25,9717,3,,,,1658.32,0
73030,14:21:00,14:21:00,735,4,,1,,2562.91,
73040,14:15:00,14:15:00,9953,1,,,1,0,
73040,14:17:06,14:17:06,725,2,,,,951.91,0
73040,14:18:25,14:18:25,9717,3,,,,1658.32,0
73040,14:21:00,14:21:00,735,4,,1,,2562.91,
73050,14:15:00,14:15:00,9953,1,,,1,0,
73050,14:17:06,14:17:06,725,2,,,,951.91,0
73050,14:18:25,14:18:25,9717,3,,,,1658.32,0
73050,14:21:00,14:21:00,735,4,,1,,2562.91,
73060,14:15:00,14:15:00,9953,1,,,1,0,
73060,14:17:06,14:17:06,725,2,,,,951.91,0
73060,14:18:25,14:18:25,9717,3,,,,1658.32,0
73060,14:21:00,14:21:00,735,4,,1,,2562.91,
73090,14:15:00,14:15:00,9953,1,,,1,0,
73090,14:17:06,14:17:06,725,2,,,,951.91,0
73090,14:18:25,14:18:25,9717,3,,,,1658.32,0
73090,14:21:00,14:21:00,735,4,,1,,2562.91,
73100,14:15:00,14:15:00,9953,1,,,1,0,
73100,14:17:06,14:17:06,725,2,,,,951.91,0
73100,14:18:25,14:18:25,9717,3,,,,1658.32,0
73100,14:21:00,14:21:00,735,4,,1,,2562.91,
73110,14:15:00,14:15:00,9953,1,,,1,0,
73110,14:17:06,14:17:06,725,2,,,,951.91,0
73110,14:18:25,14:18:25,9717,3,,,,1658.32,0
73110,14:21:00,14:21:00,735,4,,1,,2562.91,
7316140,23:25:00,23:25:00,9953,1,,,1,0,
7316140,23:26:24,23:26:24,725,2,,,,951.91,0
7316140,23:27:17,23:27:17,9717,3,,,,1658.32,0
7316140,23:29:00,23:29:00,735,4,,1,,2562.91,
7379140,08:55:00,08:55:00,9953,1,,,1,0,
7379140,08:56:24,08:56:24,725,2,,,,951.91,0
7379140,08:57:17,08:57:17,9717,3,,,,1658.32,0
7379140,08:59:00,08:59:00,735,4,,1,,2562.91,
7389010,11:36:00,11:36:00,9953,1,,,1,0,
7389010,11:37:24,11:37:24,725,2,,,,951.91,0
7389010,11:38:17,11:38:17,9717,3,,,,1658.32,0
7389010,11:40:00,11:40:00,735,4,,1,,2562.91,
7389080,11:36:00,11:36:00,9953,1,,,1,0,
7389080,11:37:24,11:37:24,725,2,,,,951.91,0
7389080,11:38:17,11:38:17,9717,3,,,,1658.32,0
7389080,11:40:00,11:40:00,735,4,,1,,2562.91,
7389130,11:36:00,11:36:00,9953,1,,,1,0,
7389130,11:37:24,11:37:24,725,2,,,,951.91,0
7389130,11:38:17,11:38:17,9717,3,,,,1658.32,0
7389130,11:40:00,11:40:00,735,4,,1,,2562.91,
7746010,20:06:00,20:06:00,9953,1,,,1,0,
7746010,20:07:24,20:07:24,725,2,,,,951.91,0
7746010,20:08:17,20:08:17,9717,3,,,,1658.32,0
7746010,20:10:00,20:10:00,735,4,,1,,2562.91,
7746080,20:06:00,20:06:00,9953,1,,,1,0,
7746080,20:07:24,20:07:24,725,2,,,,951.91,0
7746080,20:08:17,20:08:17,9717,3,,,,1658.32,0
7746080,20:10:00,20:10:00,735,4,,1,,2562.91,
7746130,20:06:00,20:06:00,9953,1,,,1,0,
7746130,20:07:24,20:07:24,725,2,,,,951.91,0
7746130,20:08:17,20:08:17,9717,3,,,,1658.32,0
7746130,20:10:00,20:10:00,735,4,,1,,2562.91,
7900070,07:25:00,07:25:00,9953,1,,,1,0,
7900070,07:26:24,07:26:24,725,2,,,,951.91,0
7900070,07:27:17,07:27:17,9717,3,,,,1658.32,0
7900070,07:29:00,07:29:00,735,4,,1,,2562.91,
7900120,07:25:00,07:25:00,9953,1,,,1,0,
7900120,07:26:24,07:26:24,725,2,,,,951.91,0
7900120,07:27:17,07:27:17,9717,3,,,,1658.32,0
7900120,07:29:00,07:29:00,735,4,,1,,2562.91,
8068010,08:36:00,08:36:00,9953,1,,,1,0,
8068010,08:37:24,08:37:24,725,2,,,,951.91,0
8068010,08:38:17,08:38:17,9717,3,,,,1658.32,0
8068010,08:40:00,08:40:00,735,4,,1,,2562.91,
8068080,08:36:00,08:36:00,9953,1,,,1,0,
8068080,08:37:24,08:37:24,725,2,,,,951.91,0
8068080,08:38:17,08:38:17,9717,3,,,,1658.32,0
8068080,08:40:00,08:40:00,735,4,,1,,2562.91,
8068130,08:36:00,08:36:00,9953,1,,,1,0,
8068130,08:37:24,08:37:24,725,2,,,,951.91,0
8068130,08:38:17,08:38:17,9717,3,,,,1658.32,0
8068130,08:40:00,08:40:00,735,4,,1,,2562.91,
8323010,09:36:00,09:36:00,9953,1,,,1,0,
8323010,09:37:24,09:37:24,725,2,,,,951.91,0
8323010,09:38:17,09:38:17,9717,3,,,,1658.32,0
8323010,09:40:00,09:40:00,735,4,,1,,2562.91,
8323080,09:36:00,09:36:00,9953,1,,,1,0,
8323080,09:37:24,09:37:24,725,2,,,,951.91,0
8323080,09:38:17,09:38:17,9717,3,,,,1658.32,0
8323080,09:40:00,09:40:00,735,4,,1,,2562.91,
8323130,09:36:00,09:36:00,9953,1,,,1,0,
8323130,09:37:24,09:37:24,725,2,,,,951.91,0
8323130,09:38:17,09:38:17,9717,3,,,,1658.32,0
8323130,09:40:00,09:40:00,735,4,,1,,2562.91,
8429070,05:13:00,05:13:00,9869,1,,,1,0,
8429070,05:14:46,05:14:46,2584,2,,,,1118.01,0
8429070,05:15:15,05:15:15,2586,3,,,,1361.06,0
8429070,05:15:37,05:15:37,10735,4,,,,1633.92,0
8429070,05:15:55,05:15:55,8976,5,,,,1825.37,0
8429070,05:17:58,05:17:58,2593,6,,,,2608.13,0
8429070,05:19:04,05:19:04,10042,7,,,,2935.47,0
8429070,05:19:31,05:19:31,10234,8,,,,3096.8,0
8429070,05:25:00,05:25:00,9953,9,,,,5642.76,
8429070,05:26:22,05:26:22,725,10,,,,6599.44,0
8429070,05:27:20,05:27:20,9717,11,,,,7302.65,0
8429070,05:29:00,05:29:00,735,12,,1,,8200.23,
8429120,05:13:00,05:13:00,9869,1,,,1,0,
8429120,05:14:46,05:14:46,2584,2,,,,1118.01,0
8429120,05:15:15,05:15:15,2586,3,,,,1361.06,0
8429120,05:15:37,05:15:37,10735,4,,,,1633.92,0
8429120,05:15:55,05:15:55,8976,5,,,,1825.37,0
8429120,05:17:58,05:17:58,2593,6,,,,2608.13,0
8429120,05:19:04,05:19:04,10042,7,,,,2935.47,0
8429120,05:19:31,05:19:31,10234,8,,,,3096.8,0
8429120,05:25:00,05:25:00,9953,9,,,,5642.76,
8429120,05:26:22,05:26:22,725,10,,,,6599.44,0
8429120,05:27:20,05:27:20,9717,11,,,,7302.65,0
8429120,05:29:00,05:29:00,735,12,,1,,8200.23,
8510070,21:55:00,21:55:00,9953,1,,,1,0,
8510070,21:56:24,21:56:24,725,2,,,,951.91,0
8510070,21:57:17,21:57:17,9717,3,,,,1658.32,0
8510070,21:59:00,21:59:00,735,4,,1,,2562.91,
8510120,21:55:00,21:55:00,9953,1,,,1,0,
8510120,21:56:24,21:56:24,725,2,,,,951.91,0
8510120,21:57:17,21:57:17,9717,3,,,,1658.32,0
8510120,21:59:00,21:59:00,735,4,,1,,2562.91,
8778140,25:42:00,25:42:00,9869,1,,,1,0,
8778140,25:43:55,25:43:55,2584,2,,,,1118.01,0
8778140,25:44:26,25:44:26,2586,3,,,,1361.06,0
8778140,25:44:50,25:44:50,10735,4,,,,1633.92,0
8778140,25:45:10,25:45:10,8976,5,,,,1825.37,0
8778140,25:47:23,25:47:23,2593,6,,,,2608.13,0
8778140,25:48:35,25:48:35,10042,7,,,,2935.47,0
8778140,25:49:03,25:49:03,10234,8,,,,3096.8,0
8778140,25:55:00,25:55:00,9953,9,,,,5642.76,
8778140,25:56:22,25:56:22,725,10,,,,6599.44,0
8778140,25:57:20,25:57:20,9717,11,,,,7302.65,0
8778140,25:59:00,25:59:00,735,12,,1,,8200.23,
9003020,06:45:00,06:45:00,9953,1,,,1,0,
9003020,06:46:45,06:46:45,725,2,,,,951.91,0
9003020,06:47:51,06:47:51,9717,3,,,,1658.32,0
9003020,06:50:00,06:50:00,735,4,,1,,2562.91,
9003030,06:45:00,06:45:00,9953,1,,,1,0,
9003030,06:46:45,06:46:45,725,2,,,,951.91,0
9003030,06:47:51,06:47:51,9717,3,,,,1658.32,0
9003030,06:50:00,06:50:00,735,4,,1,,2562.91,
9003040,06:45:00,06:45:00,9953,1,,,1,0,
9003040,06:46:45,06:46:45,725,2,,,,951.91,0
9003040,06:47:51,06:47:51,9717,3,,,,1658.32,0
9003040,06:50:00,06:50:00,735,4,,1,,2562.91,
9003050,06:45:00,06:45:00,9953,1,,,1,0,
9003050,06:46:45,06:46:45,725,2,,,,951.91,0
9003050,06:47:51,06:47:51,9717,3,,,,1658.32,0
9003050,06:50:00,06:50:00,735,4,,1,,2562.91,
9003060,06:45:00,06:45:00,9953,1,,,1,0,
9003060,06:46:45,06:46:45,725,2,,,,951.91,0
9003060,06:47:51,06:47:51,9717,3,,,,1658.32,0
9003060,06:50:00,06:50:00,735,4,,1,,2562.91,
9003090,06:45:00,06:45:00,9953,1,,,1,0,
9003090,06:46:45,06:46:45,725,2,,,,951.91,0
9003090,06:47:51,06:47:51,9717,3,,,,1658.32,0
9003090,06:50:00,06:50:00,735,4,,1,,2562.91,
9003100,06:45:00,06:45:00,9953,1,,,1,0,
9003100,06:46:45,06:46:45,725,2,,,,951.91,0
9003100,06:47:51,06:47:51,9717,3,,,,1658.32,0
9003100,06:50:00,06:50:00,735,4,,1,,2562.91,
9003110,06:45:00,06:45:00,9953,1,,,1,0,
9003110,06:46:45,06:46:45,725,2,,,,951.91,0
9003110,06:47:51,06:47:51,9717,3,,,,1658.32,0
9003110,06:50:00,06:50:00,735,4,,1,,2562.91,
9094020,06:15:00,06:15:00,9953,1,,,1,0,
9094020,06:16:45,06:16:45,725,2,,,,951.91,0
9094020,06:17:51,06:17:51,9717,3,,,,1658.32,0
9094020,06:20:00,06:20:00,735,4,,1,,2562.91,
9094030,06:15:00,06:15:00,9953,1,,,1,0,
9094030,06:16:45,06:16:45,725,2,,,,951.91,0
9094030,06:17:51,06:17:51,9717,3,,,,1658.32,0
9094030,06:20:00,06:20:00,735,4,,1,,2562.91,
9094040,06:15:00,06:15:00,9953,1,,,1,0,
9094040,06:16:45,06:16:45,725,2,,,,951.91,0
9094040,06:17:51,06:17:51,9717,3,,,,1658.32,0
9094040,06:20:00,06:20:00,735,4,,1,,2562.91,
9094050,06:15:00,06:15:00,9953,1,,,1,0,
9094050,06:16:45,06:16:45,725,2,,,,951.91,0
9094050,06:17:51,06:17:51,9717,3,,,,1658.32,0
9094050,06:20:00,06:20:00,735,4,,1,,2562.91,
9094060,06:15:00,06:15:00,9953,1,,,1,0,
9094060,06:16:45,06:16:45,725,2,,,,951.91,0
9094060,06:17:51,06:17:51,9717,3,,,,1658.32,0
9094060,06:20:00,06:20:00,735,4,,1,,2562.91,
9094090,06:15:00,06:15:00,9953,1,,,1,0,
9094090,06:16:45,06:16:45,725,2,,,,951.91,0
9094090,06:17:51,06:17:51,9717,3,,,,1658.32,0
9094090,06:20:00,06:20:00,735,4,,1,,2562.91,
9094100,06:15:00,06:15:00,9953,1,,,1,0,
9094100,06:16:45,06:16:45,725,2,,,,951.91,0
9094100,06:17:51,06:17:51,9717,3,,,,1658.32,0
9094100,06:20:00,06:20:00,735,4,,1,,2562.91,
9094110,06:15:00,06:15:00,9953,1,,,1,0,
9094110,06:16:45,06:16:45,725,2,,,,951.91,0
9094110,06:17:51,06:17:51,9717,3,,,,1658.32,0
9094110,06:20:00,06:20:00,735,4,,1,,2562.91,
9107020,16:30:00,16:30:00,9953,1,,,1,0,
9107020,16:32:06,16:32:06,725,2,,,,951.91,0
9107020,16:33:25,16:33:25,9717,3,,,,1658.32,0
9107020,16:36:00,16:36:00,735,4,,1,,2562.91,
9107030,16:30:00,16:30:00,9953,1,,,1,0,
9107030,16:32:06,16:32:06,725,2,,,,951.91,0
9107030,16:33:25,16:33:25,9717,3,,,,1658.32,0
9107030,16:36:00,16:36:00,735,4,,1,,2562.91,
9107040,16:30:00,16:30:00,9953,1,,,1,0,
9107040,16:32:06,16:32:06,725,2,,,,951.91,0
9107040,16:33:25,16:33:25,9717,3,,,,1658.32,0
9107040,16:36:00,16:36:00,735,4,,1,,2562.91,
9107050,16:30:00,16:30:00,9953,1,,,1,0,
9107050,16:32:06,16:32:06,725,2,,,,951.91,0
9107050,16:33:25,16:33:25,9717,3,,,,1658.32,0
9107050,16:36:00,16:36:00,735,4,,1,,2562.91,
9107060,16:30:00,16:30:00,9953,1,,,1,0,
9107060,16:32:06,16:32:06,725,2,,,,951.91,0
9107060,16:33:25,16:33:25,9717,3,,,,1658.32,0
9107060,16:36:00,16:36:00,735,4,,1,,2562.91,
9107090,16:30:00,16:30:00,9953,1,,,1,0,
9107090,16:32:06,16:32:06,725,2,,,,951.91,0
9107090,16:33:25,16:33:25,9717,3,,,,1658.32,0
9107090,16:36:00,16:36:00,735,4,,1,,2562.91,
9107100,16:30:00,16:30:00,9953,1,,,1,0,
9107100,16:32:06,16:32:06,725,2,,,,951.91,0
9107100,16:33:25,16:33:25,9717,3,,,,1658.32,0
9107100,16:36:00,16:36:00,735,4,,1,,2562.91,
9107110,16:30:00,16:30:00,9953,1,,,1,0,
9107110,16:32:06,16:32:06,725,2,,,,951.91,0
9107110,16:33:25,16:33:25,9717,3,,,,1658.32,0
9107110,16:36:00,16:36:00,735,4,,1,,2562.91,
9137140,09:55:00,09:55:00,9953,1,,,1,0,
9137140,09:56:24,09:56:24,725,2,,,,951.91,0
9137140,09:57:17,09:57:17,9717,3,,,,1658.32,0
9137140,09:59:00,09:59:00,735,4,,1,,2562.91,
9175140,19:25:00,19:25:00,9953,1,,,1,0,
9175140,19:26:24,19:26:24,725,2,,,,951.91,0
9175140,19:27:17,19:27:17,9717,3,,,,1658.32,0
9175140,19:29:00,19:29:00,735,4,,1,,2562.91,
918140,24:25:00,24:25:00,9953,1,,,1,0,
918140,24:26:24,24:26:24,725,2,,,,951.91,0
918140,24:27:17,24:27:17,9717,3,,,,1658.32,0
918140,24:29:00,24:29:00,735,4,,1,,2562.91,
9263020,21:30:00,21:30:00,9953,1,,,1,0,
9263020,21:31:45,21:31:45,725,2,,,,951.91,0
9263020,21:32:51,21:32:51,9717,3,,,,1658.32,0
9263020,21:35:00,21:35:00,735,4,,1,,2562.91,
9263030,21:30:00,21:30:00,9953,1,,,1,0,
9263030,21:31:45,21:31:45,725,2,,,,951.91,0
9263030,21:32:51,21:32:51,9717,3,,,,1658.32,0
9263030,21:35:00,21:35:00,735,4,,1,,2562.91,
9263040,21:30:00,21:30:00,9953,1,,,1,0,
9263040,21:31:45,21:31:45,725,2,,,,951.91,0
9263040,21:32:51,21:32:51,9717,3,,,,1658.32,0
9263040,21:35:00,21:35:00,735,4,,1,,2562.91,
9263050,21:30:00,21:30:00,9953,1,,,1,0,
9263050,21:31:45,21:31:45,725,2,,,,951.91,0
9263050,21:32:51,21:32:51,9717,3,,,,1658.32,0
9263050,21:35:00,21:35:00,735,4,,1,,2562.91,
9263060,21:30:00,21:30:00,9953,1,,,1,0,
9263060,21:31:45,21:31:45,725,2,,,,951.91,0
9263060,21:32:51,21:32:51,9717,3,,,,1658.32,0
9263060,21:35:00,21:35:00,735,4,,1,,2562.91,
9263090,21:30:00,21:30:00,9953,1,,,1,0,
9263090,21:31:45,21:31:45,725,2,,,,951.91,0
9263090,21:32:51,21:32:51,9717,3,,,,1658.32,0
9263090,21:35:00,21:35:00,735,4,,1,,2562.91,
9263100,21:30:00,21:30:00,9953,1,,,1,0,
9263100,21:31:45,21:31:45,725,2,,,,951.91,0
9263100,21:32:51,21:32:51,9717,3,,,,1658.32,0
9263100,21:35:00,21:35:00,735,4,,1,,2562.91,
9263110,21:30:00,21:30:00,9953,1,,,1,0,
9263110,21:31:45,21:31:45,725,2,,,,951.91,0
9263110,21:32:51,21:32:51,9717,3,,,,1658.32,0
9263110,21:35:00,21:35:00,735,4,,1,,2562.91,
9404010,13:06:00,13:06:00,9953,1,,,1,0,
9404010,13:07:24,13:07:24,725,2,,,,951.91,0
9404010,13:08:17,13:08:17,9717,3,,,,1658.32,0
9404010,13:10:00,13:10:00,735,4,,1,,2562.91,
9404080,13:06:00,13:06:00,9953,1,,,1,0,
9404080,13:07:24,13:07:24,725,2,,,,951.91,0
9404080,13:08:17,13:08:17,9717,3,,,,1658.32,0
9404080,13:10:00,13:10:00,735,4,,1,,2562.91,
9404130,13:06:00,13:06:00,9953,1,,,1,0,
9404130,13:07:24,13:07:24,725,2,,,,951.91,0
9404130,13:08:17,13:08:17,9717,3,,,,1658.32,0
9404130,13:10:00,13:10:00,735,4,,1,,2562.91,
9565020,18:30:00,18:30:00,9953,1,,,1,0,
9565020,18:32:06,18:32:06,725,2,,,,951.91,0
9565020,18:33:25,18:33:25,9717,3,,,,1658.32,0
9565020,18:36:00,18:36:00,735,4,,1,,2562.91,
9565030,18:30:00,18:30:00,9953,1,,,1,0,
9565030,18:32:06,18:32:06,725,2,,,,951.91,0
9565030,18:33:25,18:33:25,9717,3,,,,1658.32,0
9565030,18:36:00,18:36:00,735,4,,1,,2562.91,
9565040,18:30:00,18:30:00,9953,1,,,1,0,
9565040,18:32:06,18:32:06,725,2,,,,951.91,0
9565040,18:33:25,18:33:25,9717,3,,,,1658.32,0
9565040,18:36:00,18:36:00,735,4,,1,,2562.91,
9565050,18:30:00,18:30:00,9953,1,,,1,0,
9565050,18:32:06,18:32:06,725,2,,,,951.91,0
9565050,18:33:25,18:33:25,9717,3,,,,1658.32,0
9565050,18:36:00,18:36:00,735,4,,1,,2562.91,
9565060,18:30:00,18:30:00,9953,1,,,1,0,
9565060,18:32:06,18:32:06,725,2,,,,951.91,0
9565060,18:33:25,18:33:25,9717,3,,,,1658.32,0
9565060,18:36:00,18:36:00,735,4,,1,,2562.91,
9565090,18:30:00,18:30:00,9953,1,,,1,0,
9565090,18:32:06,18:32:06,725,2,,,,951.91,0
9565090,18:33:25,18:33:25,9717,3,,,,1658.32,0
9565090,18:36:00,18:36:00,735,4,,1,,2562.91,
9565100,18:30:00,18:30:00,9953,1,,,1,0,
9565100,18:32:06,18:32:06,725,2,,,,951.91,0
9565100,18:33:25,18:33:25,9717,3,,,,1658.32,0
9565100,18:36:00,18:36:00,735,4,,1,,2562.91,
9565110,18:30:00,18:30:00,9953,1,,,1,0,
9565110,18:32:06,18:32:06,725,2,,,,951.91,0
9565110,18:33:25,18:33:25,9717,3,,,,1658.32,0
9565110,18:36:00,18:36:00,735,4,,1,,2562.91,
9967070,06:55:00,06:55:00,9953,1,,,1,0,
9967070,06:56:24,06:56:24,725,2,,,,951.91,0
9967070,06:57:17,06:57:17,9717,3,,,,1658.32,0
9967070,06:59:00,06:59:00,735,4,,1,,2562.91,
9967120,06:55:00,06:55:00,9953,1,,,1,0,
9967120,06:56:24,06:56:24,725,2,,,,951.91,0
9967120,06:57:17,06:57:17,9717,3,,,,1658.32,0
9967120,06:59:00,06:59:00,735,4,,1,,2562.91,
1023140,22:29:00,22:29:00,735,1,,,1,0,
1023140,22:29:18,22:29:18,736,2,,,,112.37,0
1023140,22:29:50,22:29:50,737,3,,,,315.11,0
1023140,22:30:18,22:30:18,738,4,,,,523.58,0
1023140,22:32:01,22:32:01,739,5,,,,925.74,0
1023140,22:32:19,22:32:19,732,6,,,,1013.82,0
1023140,22:32:51,22:32:51,7078,7,,,,1212.28,0
1023140,22:34:00,22:34:00,734,8,,,,1605.11,
1023140,22:36:11,22:36:11,9718,9,,,,2439.09,0
1023140,22:37:27,22:37:27,98,10,,,,2987.67,0
1023140,22:39:00,22:39:00,9951,11,,1,,3666.21,
1026020,09:21:00,09:21:00,735,1,,,1,0,
1026020,09:21:21,09:21:21,736,2,,,,112.37,0
1026020,09:22:00,09:22:00,737,3,,,,315.11,0
1026020,09:22:34,09:22:34,738,4,,,,523.58,0
1026020,09:24:37,09:24:37,739,5,,,,925.74,0
1026020,09:24:59,09:24:59,732,6,,,,1013.82,0
1026020,09:25:37,09:25:37,7078,7,,,,1212.28,0
1026020,09:27:00,09:27:00,734,8,,,,1605.11,
1026020,09:28:18,09:28:18,9718,9,,,,2439.09,0
1026020,09:29:04,09:29:04,98,10,,,,2987.67,0
1026020,09:30:00,09:30:00,9951,11,,1,,3666.21,
1026030,09:21:00,09:21:00,735,1,,,1,0,
1026030,09:21:21,09:21:21,736,2,,,,112.37,0
1026030,09:22:00,09:22:00,737,3,,,,315.11,0
1026030,09:22:34,09:22:34,738,4,,,,523.58,0
1026030,09:24:37,09:24:37,739,5,,,,925.74,0
1026030,09:24:59,09:24:59,732,6,,,,1013.82,0
1026030,09:25:37,09:25:37,7078,7,,,,1212.28,0
1026030,09:27:00,09:27:00,734,8,,,,1605.11,
1026030,09:28:18,09:28:18,9718,9,,,,2439.09,0
1026030,09:29:04,09:29:04,98,10,,,,2987.67,0
1026030,09:30:00,09:30:00,9951,11,,1,,3666.21,
1026040,09:21:00,09:21:00,735,1,,,1,0,
1026040,09:21:21,09:21:21,736,2,,,,112.37,0
1026040,09:22:00,09:22:00,737,3,,,,315.11,0
1026040,09:22:34,09:22:34,738,4,,,,523.58,0
1026040,09:24:37,09:24:37,739,5,,,,925.74,0
1026040,09:24:59,09:24:59,732,6,,,,1013.82,0
1026040,09:25:37,09:25:37,7078,7,,,,1212.28,0
1026040,09:27:00,09:27:00,734,8,,,,1605.11,
1026040,09:28:18,09:28:18,9718,9,,,,2439.09,0
1026040,09:29:04,09:29:04,98,10,,,,2987.67,0
1026040,09:30:00,09:30:00,9951,11,,1,,3666.21,
1026050,09:21:00,09:21:00,735,1,,,1,0,
1026050,09:21:21,09:21:21,736,2,,,,112.37,0
1026050,09:22:00,09:22:00,737,3,,,,315.11,0
1026050,09:22:34,09:22:34,738,4,,,,523.58,0
1026050,09:24:37,09:24:37,739,5,,,,925.74,0
1026050,09:24:59,09:24:59,732,6,,,,1013.82,0
1026050,09:25:37,09:25:37,7078,7,,,,1212.28,0
1026050,09:27:00,09:27:00,734,8,,,,1605.11,
1026050,09:28:18,09:28:18,9718,9,,,,2439.09,0
1026050,09:29:04,09:29:04,98,10,,,,2987.67,0
1026050,09:30:00,09:30:00,9951,11,,1,,3666.21,
1026060,09:21:00,09:21:00,735,1,,,1,0,
1026060,09:21:21,09:21:21,736,2,,,,112.37,0
1026060,09:22:00,09:22:00,737,3,,,,315.11,0
1026060,09:22:34,09:22:34,738,4,,,,523.58,0
1026060,09:24:37,09:24:37,739,5,,,,925.74,0
1026060,09:24:59,09:24:59,732,6,,,,1013.82,0
1026060,09:25:37,09:25:37,7078,7,,,,1212.28,0
1026060,09:27:00,09:27:00,734,8,,,,1605.11,
1026060,09:28:18,09:28:18,9718,9,,,,2439.09,0
1026060,09:29:04,09:29:04,98,10,,,,2987.67,0
1026060,09:30:00,09:30:00,9951,11,,1,,3666.21,
1026090,09:21:00,09:21:00,735,1,,,1,0,
1026090,09:21:21,09:21:21,736,2,,,,112.37,0
1026090,09:22:00,09:22:00,737,3,,,,315.11,0
1026090,09:22:34,09:22:34,738,4,,,,523.58,0
1026090,09:24:37,09:24:37,739,5,,,,925.74,0
1026090,09:24:59,09:24:59,732,6,,,,1013.82,0
1026090,09:25:37,09:25:37,7078,7,,,,1212.28,0
1026090,09:27:00,09:27:00,734,8,,,,1605.11,
1026090,09:28:18,09:28:18,9718,9,,,,2439.09,0
1026090,09:29:04,09:29:04,98,10,,,,2987.67,0
1026090,09:30:00,09:30:00,9951,11,,1,,3666.21,
1026100,09:21:00,09:21:00,735,1,,,1,0,
1026100,09:21:21,09:21:21,736,2,,,,112.37,0
1026100,09:22:00,09:22:00,737,3,,,,315.11,0
1026100,09:22:34,09:22:34,738,4,,,,523.58,0
1026100,09:24:37,09:24:37,739,5,,,,925.74,0
1026100,09:24:59,09:24:59,732,6,,,,1013.82,0
1026100,09:25:37,09:25:37,7078,7,,,,1212.28,0
1026100,09:27:00,09:27:00,734,8,,,,1605.11,
1026100,09:28:18,09:28:18,9718,9,,,,2439.09,0
1026100,09:29:04,09:29:04,98,10,,,,2987.67,0
1026100,09:30:00,09:30:00,9951,11,,1,,3666.21,
1026110,09:21:00,09:21:00,735,1,,,1,0,
1026110,09:21:21,09:21:21,736,2,,,,112.37,0
1026110,09:22:00,09:22:00,737,3,,,,315.11,0
1026110,09:22:34,09:22:34,738,4,,,,523.58,0
1026110,09:24:37,09:24:37,739,5,,,,925.74,0
1026110,09:24:59,09:24:59,732,6,,,,1013.82,0
1026110,09:25:37,09:25:37,7078,7,,,,1212.28,0
1026110,09:27:00,09:27:00,734,8,,,,1605.11,
1026110,09:28:18,09:28:18,9718,9,,,,2439.09,0
1026110,09:29:04,09:29:04,98,10,,,,2987.67,0
1026110,09:30:00,09:30:00,9951,11,,1,,3666.21,
10315010,11:10:00,11:10:00,735,1,,,1,0,
10315010,11:10:18,11:10:18,736,2,,,,112.37,0
10315010,11:10:50,11:10:50,737,3,,,,315.11,0
10315010,11:11:18,11:11:18,738,4,,,,523.58,0
10315010,11:13:01,11:13:01,739,5,,,,925.74,0
10315010,11:13:19,11:13:19,732,6,,,,1013.82,0
10315010,11:13:51,11:13:51,7078,7,,,,1212.28,0
10315010,11:15:00,11:15:00,734,8,,,,1605.11,
10315010,11:17:11,11:17:11,9718,9,,,,2439.09,0
10315010,11:18:27,11:18:27,98,10,,,,2987.67,0
10315010,11:20:00,11:20:00,9951,11,,1,,3666.21,
10315080,11:10:00,11:10:00,735,1,,,1,0,
10315080,11:10:18,11:10:18,736,2,,,,112.37,0
10315080,11:10:50,11:10:50,737,3,,,,315.11,0
10315080,11:11:18,11:11:18,738,4,,,,523.58,0
10315080,11:13:01,11:13:01,739,5,,,,925.74,0
10315080,11:13:19,11:13:19,732,6,,,,1013.82,0
10315080,11:13:51,11:13:51,7078,7,,,,1212.28,0
10315080,11:15:00,11:15:00,734,8,,,,1605.11,
10315080,11:17:11,11:17:11,9718,9,,,,2439.09,0
10315080,11:18:27,11:18:27,98,10,,,,2987.67,0
10315080,11:20:00,11:20:00,9951,11,,1,,3666.21,
10315130,11:10:00,11:10:00,735,1,,,1,0,
10315130,11:10:18,11:10:18,736,2,,,,112.37,0
10315130,11:10:50,11:10:50,737,3,,,,315.11,0
10315130,11:11:18,11:11:18,738,4,,,,523.58,0
10315130,11:13:01,11:13:01,739,5,,,,925.74,0
10315130,11:13:19,11:13:19,732,6,,,,1013.82,0
10315130,11:13:51,11:13:51,7078,7,,,,1212.28,0
10315130,11:15:00,11:15:00,734,8,,,,1605.11,
10315130,11:17:11,11:17:11,9718,9,,,,2439.09,0
10315130,11:18:27,11:18:27,98,10,,,,2987.67,0
10315130,11:20:00,11:20:00,9951,11,,1,,3666.21,
10339020,24:35:00,24:35:00,735,1,,,1,0,
10339020,24:35:21,24:35:21,736,2,,,,112.37,0
10339020,24:36:00,24:36:00,737,3,,,,315.11,0
10339020,24:36:34,24:36:34,738,4,,,,523.58,0
10339020,24:38:37,24:38:37,739,5,,,,925.74,0
10339020,24:38:59,24:38:59,732,6,,,,1013.82,0
10339020,24:39:37,24:39:37,7078,7,,,,1212.28,0
10339020,24:41:00,24:41:00,734,8,,,,1605.11,
10339020,24:42:18,24:42:18,9718,9,,,,2439.09,0
10339020,24:43:04,24:43:04,98,10,,,,2987.67,0
10339020,24:44:00,24:44:00,9951,11,,1,,3666.21,
10339030,24:35:00,24:35:00,735,1,,,1,0,
10339030,24:35:21,24:35:21,736,2,,,,112.37,0
10339030,24:36:00,24:36:00,737,3,,,,315.11,0
10339030,24:36:34,24:36:34,738,4,,,,523.58,0
10339030,24:38:37,24:38:37,739,5,,,,925.74,0
10339030,24:38:59,24:38:59,732,6,,,,1013.82,0
10339030,24:39:37,24:39:37,7078,7,,,,1212.28,0
10339030,24:41:00,24:41:00,734,8,,,,1605.11,
10339030,24:42:18,24:42:18,9718,9,,,,2439.09,0
10339030,24:43:04,24:43:04,98,10,,,,2987.67,0
10339030,24:44:00,24:44:00,9951,11,,1,,3666.21,
10339040,24:35:00,24:35:00,735,1,,,1,0,
10339040,24:35:21,24:35:21,736,2,,,,112.37,0
10339040,24:36:00,24:36:00,737,3,,,,315.11,0
10339040,24:36:34,24:36:34,738,4,,,,523.58,0
10339040,24:38:37,24:38:37,739,5,,,,925.74,0
10339040,24:38:59,24:38:59,732,6,,,,1013.82,0
10339040,24:39:37,24:39:37,7078,7,,,,1212.28,0
10339040,24:41:00,24:41:00,734,8,,,,1605.11,
10339040,24:42:18,24:42:18,9718,9,,,,2439.09,0
10339040,24:43:04,24:43:04,98,10,,,,2987.67,0
10339040,24:44:00,24:44:00,9951,11,,1,,3666.21,
10339050,24:35:00,24:35:00,735,1,,,1,0,
10339050,24:35:21,24:35:21,736,2,,,,112.37,0
10339050,24:36:00,24:36:00,737,3,,,,315.11,0
10339050,24:36:34,24:36:34,738,4,,,,523.58,0
10339050,24:38:37,24:38:37,739,5,,,,925.74,0
10339050,24:38:59,24:38:59,732,6,,,,1013.82,0
10339050,24:39:37,24:39:37,7078,7,,,,1212.28,0
10339050,24:41:00,24:41:00,734,8,,,,1605.11,
10339050,24:42:18,24:42:18,9718,9,,,,2439.09,0
10339050,24:43:04,24:43:04,98,10,,,,2987.67,0
10339050,24:44:00,24:44:00,9951,11,,1,,3666.21,
10339060,24:35:00,24:35:00,735,1,,,1,0,
10339060,24:35:21,24:35:21,736,2,,,,112.37,0
10339060,24:36:00,24:36:00,737,3,,,,315.11,0
10339060,24:36:34,24:36:34,738,4,,,,523.58,0
10339060,24:38:37,24:38:37,739,5,,,,925.74,0
10339060,24:38:59,24:38:59,732,6,,,,1013.82,0
10339060,24:39:37,24:39:37,7078,7,,,,1212.28,0
10339060,24:41:00,24:41:00,734,8,,,,1605.11,
10339060,24:42:18,24:42:18,9718,9,,,,2439.09,0
10339060,24:43:04,24:43:04,98,10,,,,2987.67,0
10339060,24:44:00,24:44:00,9951,11,,1,,3666.21,
10339090,24:35:00,24:35:00,735,1,,,1,0,
10339090,24:35:21,24:35:21,736,2,,,,112.37,0
10339090,24:36:00,24:36:00,737,3,,,,315.11,0
10339090,24:36:34,24:36:34,738,4,,,,523.58,0
10339090,24:38:37,24:38:37,739,5,,,,925.74,0
10339090,24:38:59,24:38:59,732,6,,,,1013.82,0
10339090,24:39:37,24:39:37,7078,7,,,,1212.28,0
10339090,24:41:00,24:41:00,734,8,,,,1605.11,
10339090,24:42:18,24:42:18,9718,9,,,,2439.09,0
10339090,24:43:04,24:43:04,98,10,,,,2987.67,0
10339090,24:44:00,24:44:00,9951,11,,1,,3666.21,
10339100,24:35:00,24:35:00,735,1,,,1,0,
10339100,24:35:21,24:35:21,736,2,,,,112.37,0
10339100,24:36:00,24:36:00,737,3,,,,315.11,0
10339100,24:36:34,24:36:34,738,4,,,,523.58,0
10339100,24:38:37,24:38:37,739,5,,,,925.74,0
10339100,24:38:59,24:38:59,732,6,,,,1013.82,0
10339100,24:39:37,24:39:37,7078,7,,,,1212.28,0
10339100,24:41:00,24:41:00,734,8,,,,1605.11,
10339100,24:42:18,24:42:18,9718,9,,,,2439.09,0
10339100,24:43:04,24:43:04,98,10,,,,2987.67,0
10339100,24:44:00,24:44:00,9951,11,,1,,3666.21,
10339110,24:35:00,24:35:00,735,1,,,1,0,
10339110,24:35:21,24:35:21,736,2,,,,112.37,0
10339110,24:36:00,24:36:00,737,3,,,,315.11,0
10339110,24:36:34,24:36:34,738,4,,,,523.58,0
10339110,24:38:37,24:38:37,739,5,,,,925.74,0
10339110,24:38:59,24:38:59,732,6,,,,1013.82,0
10339110,24:39:37,24:39:37,7078,7,,,,1212.28,0
10339110,24:41:00,24:41:00,734,8,,,,1605.11,
10339110,24:42:18,24:42:18,9718,9,,,,2439.09,0
10339110,24:43:04,24:43:04,98,10,,,,2987.67,0
10339110,24:44:00,24:44:00,9951,11,,1,,3666.21,
10484140,23:59:00,23:59:00,735,1,,,1,0,
10484140,23:59:18,23:59:18,736,2,,,,112.37,0
10484140,23:59:50,23:59:50,737,3,,,,315.11,0
10484140,24:00:18,24:00:18,738,4,,,,523.58,0
10484140,24:02:01,24:02:01,739,5,,,,925.74,0
10484140,24:02:19,24:02:19,732,6,,,,1013.82,0
10484140,24:02:51,24:02:51,7078,7,,,,1212.28,0
10484140,24:04:00,24:04:00,734,8,,,,1605.11,
10484140,24:06:11,24:06:11,9718,9,,,,2439.09,0
10484140,24:07:27,24:07:27,98,10,,,,2987.67,0
10484140,24:09:00,24:09:00,9951,11,,1,,3666.21,
10546070,08:29:00,08:29:00,735,1,,,1,0,
10546070,08:29:18,08:29:18,736,2,,,,112.37,0
10546070,08:29:50,08:29:50,737,3,,,,315.11,0
10546070,08:30:18,08:30:18,738,4,,,,523.58,0
10546070,08:32:01,08:32:01,739,5,,,,925.74,0
10546070,08:32:19,08:32:19,732,6,,,,1013.82,0
10546070,08:32:51,08:32:51,7078,7,,,,1212.28,0
10546070,08:34:00,08:34:00,734,8,,,,1605.11,
10546070,08:36:11,08:36:11,9718,9,,,,2439.09,0
10546070,08:37:27,08:37:27,98,10,,,,2987.67,0
10546070,08:39:00,08:39:00,9951,11,,1,,3666.21,
10546120,08:29:00,08:29:00,735,1,,,1,0,
10546120,08:29:18,08:29:18,736,2,,,,112.37,0
10546120,08:29:50,08:29:50,737,3,,,,315.11,0
10546120,08:30:18,08:30:18,738,4,,,,523.58,0
10546120,08:32:01,08:32:01,739,5,,,,925.74,0
10546120,08:32:19,08:32:19,732,6,,,,1013.82,0
10546120,08:32:51,08:32:51,7078,7,,,,1212.28,0
10546120,08:34:00,08:34:00,734,8,,,,1605.11,
10546120,08:36:11,08:36:11,9718,9,,,,2439.09,0
10546120,08:37:27,08:37:27,98,10,,,,2987.67,0
10546120,08:39:00,08:39:00,9951,11,,1,,3666.21,
10578070,19:59:00,19:59:00,735,1,,,1,0,
10578070,19:59:18,19:59:18,736,2,,,,112.37,0
10578070,19:59:50,19:59:50,737,3,,,,315.11,0
10578070,20:00:18,20:00:18,738,4,,,,523.58,0
10578070,20:02:01,20:02:01,739,5,,,,925.74,0
10578070,20:02:19,20:02:19,732,6,,,,1013.82,0
10578070,20:02:51,20:02:51,7078,7,,,,1212.28,0
10578070,20:04:00,20:04:00,734,8,,,,1605.11,
10578070,20:06:11,20:06:11,9718,9,,,,2439.09,0
10578070,20:07:27,20:07:27,98,10,,,,2987.67,0
10578070,20:09:00,20:09:00,9951,11,,1,,3666.21,
10578120,19:59:00,19:59:00,735,1,,,1,0,
10578120,19:59:18,19:59:18,736,2,,,,112.37,0
10578120,19:59:50,19:59:50,737,3,,,,315.11,0
10578120,20:00:18,20:00:18,738,4,,,,523.58,0
10578120,20:02:01,20:02:01,739,5,,,,925.74,0
10578120,20:02:19,20:02:19,732,6,,,,1013.82,0
10578120,20:02:51,20:02:51,7078,7,,,,1212.28,0
10578120,20:04:00,20:04:00,734,8,,,,1605.11,
10578120,20:06:11,20:06:11,9718,9,,,,2439.09,0
10578120,20:07:27,20:07:27,98,10,,,,2987.67,0
10578120,20:09:00,20:09:00,9951,11,,1,,3666.21,
10625020,11:21:00,11:21:00,735,1,,,1,0,
10625020,11:21:21,11:21:21,736,2,,,,112.37,0
10625020,11:22:00,11:22:00,737,3,,,,315.11,0
10625020,11:22:34,11:22:34,738,4,,,,523.58,0
10625020,11:24:37,11:24:37,739,5,,,,925.74,0
10625020,11:24:59,11:24:59,732,6,,,,1013.82,0
10625020,11:25:37,11:25:37,7078,7,,,,1212.28,0
10625020,11:27:00,11:27:00,734,8,,,,1605.11,
10625020,11:28:18,11:28:18,9718,9,,,,2439.09,0
10625020,11:29:04,11:29:04,98,10,,,,2987.67,0
10625020,11:30:00,11:30:00,9951,11,,1,,3666.21,
10625030,11:21:00,11:21:00,735,1,,,1,0,
10625030,11:21:21,11:21:21,736,2,,,,112.37,0
10625030,11:22:00,11:22:00,737,3,,,,315.11,0
10625030,11:22:34,11:22:34,738,4,,,,523.58,0
10625030,11:24:37,11:24:37,739,5,,,,925.74,0
10625030,11:24:59,11:24:59,732,6,,,,1013.82,0
10625030,11:25:37,11:25:37,7078,7,,,,1212.28,0
10625030,11:27:00,11:27:00,734,8,,,,1605.11,
10625030,11:28:18,11:28:18,9718,9,,,,2439.09,0
10625030,11:29:04,11:29:04,98,10,,,,2987.67,0
10625030,11:30:00,11:30:00,9951,11,,1,,3666.21,
10625040,11:21:00,11:21:00,735,1,,,1,0,
10625040,11:21:21,11:21:21,736,2,,,,112.37,0
10625040,11:22:00,11:22:00,737,3,,,,315.11,0
10625040,11:22:34,11:22:34,738,4,,,,523.58,0
10625040,11:24:37,11:24:37,739,5,,,,925.74,0
10625040,11:24:59,11:24:59,732,6,,,,1013.82,0
10625040,11:25:37,11:25:37,7078,7,,,,1212.28,0
10625040,11:27:00,11:27:00,734,8,,,,1605.11,
10625040,11:28:18,11:28:18,9718,9,,,,2439.09,0
10625040,11:29:04,11:29:04,98,10,,,,2987.67,0
10625040,11:30:00,11:30:00,9951,11,,1,,3666.21,
10625050,11:21:00,11:21:00,735,1,,,1,0,
10625050,11:21:21,11:21:21,736,2,,,,112.37,0
10625050,11:22:00,11:22:00,737,3,,,,315.11,0
10625050,11:22:34,11:22:34,738,4,,,,523.58,0
10625050,11:24:37,11:24:37,739,5,,,,925.74,0
10625050,11:24:59,11:24:59,732,6,,,,1013.82,0
10625050,11:25:37,11:25:37,7078,7,,,,1212.28,0
10625050,11:27:00,11:27:00,734,8,,,,1605.11,
10625050,11:28:18,11:28:18,9718,9,,,,2439.09,0
10625050,11:29:04,11:29:04,98,10,,,,2987.67,0
10625050,11:30:00,11:30:00,9951,11,,1,,3666.21,
10625060,11:21:00,11:21:00,735,1,,,1,0,
10625060,11:21:21,11:21:21,736,2,,,,112.37,0
10625060,11:22:00,11:22:00,737,3,,,,315.11,0
10625060,11:22:34,11:22:34,738,4,,,,523.58,0
10625060,11:24:37,11:24:37,739,5,,,,925.74,0
10625060,11:24:59,11:24:59,732,6,,,,1013.82,0
10625060,11:25:37,11:25:37,7078,7,,,,1212.28,0
10625060,11:27:00,11:27:00,734,8,,,,1605.11,
10625060,11:28:18,11:28:18,9718,9,,,,2439.09,0
10625060,11:29:04,11:29:04,98,10,,,,2987.67,0
10625060,11:30:00,11:30:00,9951,11,,1,,3666.21,
10625090,11:21:00,11:21:00,735,1,,,1,0,
10625090,11:21:21,11:21:21,736,2,,,,112.37,0
10625090,11:22:00,11:22:00,737,3,,,,315.11,0
10625090,11:22:34,11:22:34,738,4,,,,523.58,0
10625090,11:24:37,11:24:37,739,5,,,,925.74,0
10625090,11:24:59,11:24:59,732,6,,,,1013.82,0
10625090,11:25:37,11:25:37,7078,7,,,,1212.28,0
10625090,11:27:00,11:27:00,734,8,,,,1605.11,
10625090,11:28:18,11:28:18,9718,9,,,,2439.09,0
10625090,11:29:04,11:29:04,98,10,,,,2987.67,0
10625090,11:30:00,11:30:00,9951,11,,1,,3666.21,
10625100,11:21:00,11:21:00,735,1,,,1,0,
10625100,11:21:21,11:21:21,736,2,,,,112.37,0
10625100,11:22:00,11:22:00,737,3,,,,315.11,0
10625100,11:22:34,11:22:34,738,4,,,,523.58,0
10625100,11:24:37,11:24:37,739,5,,,,925.74,0
10625100,11:24:59,11:24:59,732,6,,,,1013.82,0
10625100,11:25:37,11:25:37,7078,7,,,,1212.28,0
10625100,11:27:00,11:27:00,734,8,,,,1605.11,
10625100,11:28:18,11:28:18,9718,9,,,,2439.09,0
10625100,11:29:04,11:29:04,98,10,,,,2987.67,0
10625100,11:30:00,11:30:00,9951,11,,1,,3666.21,
10625110,11:21:00,11:21:00,735,1,,,1,0,
10625110,11:21:21,11:21:21,736,2,,,,112.37,0
10625110,11:22:00,11:22:00,737,3,,,,315.11,0
10625110,11:22:34,11:22:34,738,4,,,,523.58,0
10625110,11:24:37,11:24:37,739,5,,,,925.74,0
10625110,11:24:59,11:24:59,732,6,,,,1013.82,0
10625110,11:25:37,11:25:37,7078,7,,,,1212.28,0
10625110,11:27:00,11:27:00,734,8,,,,1605.11,
10625110,11:28:18,11:28:18,9718,9,,,,2439.09,0
10625110,11:29:04,11:29:04,98,10,,,,2987.67,0
10625110,11:30:00,11:30:00,9951,11,,1,,3666.21,
10631010,22:40:00,22:40:00,735,1,,,1,0,
10631010,22:40:18,22:40:18,736,2,,,,112.37,0
10631010,22:40:50,22:40:50,737,3,,,,315.11,0
10631010,22:41:18,22:41:18,738,4,,,,523.58,0
10631010,22:43:01,22:43:01,739,5,,,,925.74,0
10631010,22:43:19,22:43:19,732,6,,,,1013.82,0
10631010,22:43:51,22:43:51,7078,7,,,,1212.28,0
10631010,22:45:00,22:45:00,734,8,,,,1605.11,
10631010,22:47:11,22:47:11,9718,9,,,,2439.09,0
10631010,22:48:27,22:48:27,98,10,,,,2987.67,0
10631010,22:50:00,22:50:00,9951,11,,1,,3666.21,
10631080,22:40:00,22:40:00,735,1,,,1,0,
10631080,22:40:18,22:40:18,736,2,,,,112.37,0
10631080,22:40:50,22:40:50,737,3,,,,315.11,0
10631080,22:41:18,22:41:18,738,4,,,,523.58,0
10631080,22:43:01,22:43:01,739,5,,,,925.74,0
10631080,22:43:19,22:43:19,732,6,,,,1013.82,0
10631080,22:43:51,22:43:51,7078,7,,,,1212.28,0
10631080,22:45:00,22:45:00,734,8,,,,1605.11,
10631080,22:47:11,22:47:11,9718,9,,,,2439.09,0
10631080,22:48:27,22:48:27,98,10,,,,2987.67,0
10631080,22:50:00,22:50:00,9951,11,,1,,3666.21,
10631130,22:40:00,22:40:00,735,1,,,1,0,
10631130,22:40:18,22:40:18,736,2,,,,112.37,0
10631130,22:40:50,22:40:50,737,3,,,,315.11,0
10631130,22:41:18,22:41:18,738,4,,,,523.58,0
10631130,22:43:01,22:43:01,739,5,,,,925.74,0
10631130,22:43:19,22:43:19,732,6,,,,1013.82,0
10631130,22:43:51,22:43:51,7078,7,,,,1212.28,0
10631130,22:45:00,22:45:00,734,8,,,,1605.11,
10631130,22:47:11,22:47:11,9718,9,,,,2439.09,0
10631130,22:48:27,22:48:27,98,10,,,,2987.67,0
10631130,22:50:00,22:50:00,9951,11,,1,,3666.21,
10932020,14:06:00,14:06:00,735,1,,,1,0,
10932020,14:06:25,14:06:25,736,2,,,,112.37,0
10932020,14:07:10,14:07:10,737,3,,,,315.11,0
10932020,14:07:49,14:07:49,738,4,,,,523.58,0
10932020,14:10:13,14:10:13,739,5,,,,925.74,0
10932020,14:10:39,14:10:39,732,6,,,,1013.82,0
10932020,14:11:24,14:11:24,7078,7,,,,1212.28,0
10932020,14:13:00,14:13:00,734,8,,,,1605.11,
10932020,14:14:18,14:14:18,9718,9,,,,2439.09,0
10932020,14:15:04,14:15:04,98,10,,,,2987.67,0
10932020,14:16:00,14:16:00,9951,11,,1,,3666.21,
10932030,14:06:00,14:06:00,735,1,,,1,0,
10932030,14:06:25,14:06:25,736,2,,,,112.37,0
10932030,14:07:10,14:07:10,737,3,,,,315.11,0
10932030,14:07:49,14:07:49,738,4,,,,523.58,0
10932030,14:10:13,14:10:13,739,5,,,,925.74,0
10932030,14:10:39,14:10:39,732,6,,,,1013.82,0
10932030,14:11:24,14:11:24,7078,7,,,,1212.28,0
10932030,14:13:00,14:13:00,734,8,,,,1605.11,
10932030,14:14:18,14:14:18,9718,9,,,,2439.09,0
10932030,14:15:04,14:15:04,98,10,,,,2987.67,0
10932030,14:16:00,14:16:00,9951,11,,1,,3666.21,
10932040,14:06:00,14:06:00,735,1,,,1,0,
10932040,14:06:25,14:06:25,736,2,,,,112.37,0
10932040,14:07:10,14:07:10,737,3,,,,315.11,0
10932040,14:07:49,14:07:49,738,4,,,,523.58,0
10932040,14:10:13,14:10:13,739,5,,,,925.74,0
10932040,14:10:39,14:10:39,732,6,,,,1013.82,0
10932040,14:11:24,14:11:24,7078,7,,,,1212.28,0
10932040,14:13:00,14:13:00,734,8,,,,1605.11,
10932040,14:14:18,14:14:18,9718,9,,,,2439.09,0
10932040,14:15:04,14:15:04,98,10,,,,2987.67,0
10932040,14:16:00,14:16:00,9951,11,,1,,3666.21,
10932050,14:06:00,14:06:00,735,1,,,1,0,
10932050,14:06:25,14:06:25,736,2,,,,112.37,0
10932050,14:07:10,14:07:10,737,3,,,,315.11,0
10932050,14:07:49,14:07:49,738,4,,,,523.58,0
10932050,14:10:13,14:10:13,739,5,,,,925.74,0
10932050,14:10:39,14:10:39,732,6,,,,1013.82,0
10932050,14:11:24,14:11:24,7078,7,,,,1212.28,0
10932050,14:13:00,14:13:00,734,8,,,,1605.11,
10932050,14:14:18,14:14:18,9718,9,,,,2439.09,0
10932050,14:15:04,14:15:04,98,10,,,,2987.67,0
10932050,14:16:00,14:16:00,9951,11,,1,,3666.21,
10932060,14:06:00,14:06:00,735,1,,,1,0,
10932060,14:06:25,14:06:25,736,2,,,,112.37,0
10932060,14:07:10,14:07:10,737,3,,,,315.11,0
10932060,14:07:49,14:07:49,738,4,,,,523.58,0
10932060,14:10:13,14:10:13,739,5,,,,925.74,0
10932060,14:10:39,14:10:39,732,6,,,,1013.82,0
10932060,14:11:24,14:11:24,7078,7,,,,1212.28,0
10932060,14:13:00,14:13:00,734,8,,,,1605.11,
10932060,14:14:18,14:14:18,9718,9,,,,2439.09,0
10932060,14:15:04,14:15:04,98,10,,,,2987.67,0
10932060,14:16:00,14:16:00,9951,11,,1,,3666.21,
10932090,14:06:00,14:06:00,735,1,,,1,0,
10932090,14:06:25,14:06:25,736,2,,,,112.37,0
10932090,14:07:10,14:07:10,737,3,,,,315.11,0
10932090,14:07:49,14:07:49,738,4,,,,523.58,0
10932090,14:10:13,14:10:13,739,5,,,,925.74,0
10932090,14:10:39,14:10:39,732,6,,,,1013.82,0
10932090,14:11:24,14:11:24,7078,7,,,,1212.28,0
10932090,14:13:00,14:13:00,734,8,,,,1605.11,
10932090,14:14:18,14:14:18,9718,9,,,,2439.09,0
10932090,14:15:04,14:15:04,98,10,,,,2987.67,0
10932090,14:16:00,14:16:00,9951,11,,1,,3666.21,
10932100,14:06:00,14:06:00,735,1,,,1,0,
10932100,14:06:25,14:06:25,736,2,,,,112.37,0
10932100,14:07:10,14:07:10,737,3,,,,315.11,0
10932100,14:07:49,14:07:49,738,4,,,,523.58,0
10932100,14:10:13,14:10:13,739,5,,,,925.74,0
10932100,14:10:39,14:10:39,732,6,,,,1013.82,0
10932100,14:11:24,14:11:24,7078,7,,,,1212.28,0
10932100,14:13:00,14:13:00,734,8,,,,1605.11,
10932100,14:14:18,14:14:18,9718,9,,,,2439.09,0
10932100,14:15:04,14:15:04,98,10,,,,2987.67,0
10932100,14:16:00,14:16:00,9951,11,,1,,3666.21,
10932110,14:06:00,14:06:00,735,1,,,1,0,
10932110,14:06:25,14:06:25,736,2,,,,112.37,0
10932110,14:07:10,14:07:10,737,3,,,,315.11,0
10932110,14:07:49,14:07:49,738,4,,,,523.58,0
10932110,14:10:13,14:10:13,739,5,,,,925.74,0
10932110,14:10:39,14:10:39,732,6,,,,1013.82,0
10932110,14:11:24,14:11:24,7078,7,,,,1212.28,0
10932110,14:13:00,14:13:00,734,8,,,,1605.11,
10932110,14:14:18,14:14:18,9718,9,,,,2439.09,0
10932110,14:15:04,14:15:04,98,10,,,,2987.67,0
10932110,14:16:00,14:16:00,9951,11,,1,,3666.21,
1095070,20:59:00,20:59:00,735,1,,,1,0,
1095070,20:59:18,20:59:18,736,2,,,,112.37,0
1095070,20:59:50,20:59:50,737,3,,,,315.11,0
1095070,21:00:18,21:00:18,738,4,,,,523.58,0
1095070,21:02:01,21:02:01,739,5,,,,925.74,0
1095070,21:02:19,21:02:19,732,6,,,,1013.82,0
1095070,21:02:51,21:02:51,7078,7,,,,1212.28,0
1095070,21:04:00,21:04:00,734,8,,,,1605.11,
1095070,21:06:11,21:06:11,9718,9,,,,2439.09,0
1095070,21:07:27,21:07:27,98,10,,,,2987.67,0
1095070,21:09:00,21:09:00,9951,11,,1,,3666.21,
1095120,20:59:00,20:59:00,735,1,,,1,0,
1095120,20:59:18,20:59:18,736,2,,,,112.37,0
1095120,20:59:50,20:59:50,737,3,,,,315.11,0
1095120,21:00:18,21:00:18,738,4,,,,523.58,0
1095120,21:02:01,21:02:01,739,5,,,,925.74,0
1095120,21:02:19,21:02:19,732,6,,,,1013.82,0
1095120,21:02:51,21:02:51,7078,7,,,,1212.28,0
1095120,21:04:00,21:04:00,734,8,,,,1605.11,
1095120,21:06:11,21:06:11,9718,9,,,,2439.09,0
1095120,21:07:27,21:07:27,98,10,,,,2987.67,0
1095120,21:09:00,21:09:00,9951,11,,1,,3666.21,
11134140,23:29:00,23:29:00,735,1,,,1,0,
11134140,23:29:18,23:29:18,736,2,,,,112.37,0
11134140,23:29:50,23:29:50,737,3,,,,315.11,0
11134140,23:30:18,23:30:18,738,4,,,,523.58,0
11134140,23:32:01,23:32:01,739,5,,,,925.74,0
11134140,23:32:19,23:32:19,732,6,,,,1013.82,0
11134140,23:32:51,23:32:51,7078,7,,,,1212.28,0
11134140,23:34:00,23:34:00,734,8,,,,1605.11,
11134140,23:36:11,23:36:11,9718,9,,,,2439.09,0
11134140,23:37:27,23:37:27,98,10,,,,2987.67,0
11134140,23:39:00,23:39:00,9951,11,,1,,3666.21,
11200140,18:29:00,18:29:00,735,1,,,1,0,
11200140,18:29:18,18:29:18,736,2,,,,112.37,0
11200140,18:29:50,18:29:50,737,3,,,,315.11,0
11200140,18:30:18,18:30:18,738,4,,,,523.58,0
11200140,18:32:01,18:32:01,739,5,,,,925.74,0
11200140,18:32:19,18:32:19,732,6,,,,1013.82,0
11200140,18:32:51,18:32:51,7078,7,,,,1212.28,0
11200140,18:34:00,18:34:00,734,8,,,,1605.11,
11200140,18:36:11,18:36:11,9718,9,,,,2439.09,0
11200140,18:37:27,18:37:27,98,10,,,,2987.67,0
11200140,18:39:00,18:39:00,9951,11,,1,,3666.21,
1130140,09:29:00,09:29:00,735,1,,,1,0,
1130140,09:29:18,09:29:18,736,2,,,,112.37,0
1130140,09:29:50,09:29:50,737,3,,,,315.11,0
1130140,09:30:18,09:30:18,738,4,,,,523.58,0
1130140,09:32:01,09:32:01,739,5,,,,925.74,0
1130140,09:32:19,09:32:19,732,6,,,,1013.82,0
1130140,09:32:51,09:32:51,7078,7,,,,1212.28,0
1130140,09:34:00,09:34:00,734,8,,,,1605.11,
1130140,09:36:11,09:36:11,9718,9,,,,2439.09,0
1130140,09:37:27,09:37:27,98,10,,,,2987.67,0
1130140,09:39:00,09:39:00,9951,11,,1,,3666.21,
11353010,13:10:00,13:10:00,735,1,,,1,0,
11353010,13:10:18,13:10:18,736,2,,,,112.37,0
11353010,13:10:50,13:10:50,737,3,,,,315.11,0
11353010,13:11:18,13:11:18,738,4,,,,523.58,0
11353010,13:13:01,13:13:01,739,5,,,,925.74,0
11353010,13:13:19,13:13:19,732,6,,,,1013.82,0
11353010,13:13:51,13:13:51,7078,7,,,,1212.28,0
11353010,13:15:00,13:15:00,734,8,,,,1605.11,
11353010,13:17:11,13:17:11,9718,9,,,,2439.09,0
11353010,13:18:27,13:18:27,98,10,,,,2987.67,0
11353010,13:20:00,13:20:00,9951,11,,1,,3666.21,
11353080,13:10:00,13:10:00,735,1,,,1,0,
11353080,13:10:18,13:10:18,736,2,,,,112.37,0
11353080,13:10:50,13:10:50,737,3,,,,315.11,0
11353080,13:11:18,13:11:18,738,4,,,,523.58,0
11353080,13:13:01,13:13:01,739,5,,,,925.74,0
11353080,13:13:19,13:13:19,732,6,,,,1013.82,0
11353080,13:13:51,13:13:51,7078,7,,,,1212.28,0
11353080,13:15:00,13:15:00,734,8,,,,1605.11,
11353080,13:17:11,13:17:11,9718,9,,,,2439.09,0
11353080,13:18:27,13:18:27,98,10,,,,2987.67,0
11353080,13:20:00,13:20:00,9951,11,,1,,3666.21,
11353130,13:10:00,13:10:00,735,1,,,1,0,
11353130,13:10:18,13:10:18,736,2,,,,112.37,0
11353130,13:10:50,13:10:50,737,3,,,,315.11,0
11353130,13:11:18,13:11:18,738,4,,,,523.58,0
11353130,13:13:01,13:13:01,739,5,,,,925.74,0
11353130,13:13:19,13:13:19,732,6,,,,1013.82,0
11353130,13:13:51,13:13:51,7078,7,,,,1212.28,0
11353130,13:15:00,13:15:00,734,8,,,,1605.11,
11353130,13:17:11,13:17:11,9718,9,,,,2439.09,0
11353130,13:18:27,13:18:27,98,10,,,,2987.67,0
11353130,13:20:00,13:20:00,9951,11,,1,,3666.21,
12033140,09:59:00,09:59:00,735,1,,,1,0,
12033140,09:59:18,09:59:18,736,2,,,,112.37,0
12033140,09:59:50,09:59:50,737,3,,,,315.11,0
12033140,10:00:18,10:00:18,738,4,,,,523.58,0
12033140,10:02:01,10:02:01,739,5,,,,925.74,0
12033140,10:02:19,10:02:19,732,6,,,,1013.82,0
12033140,10:02:51,10:02:51,7078,7,,,,1212.28,0
12033140,10:04:00,10:04:00,734,8,,,,1605.11,
12033140,10:06:11,10:06:11,9718,9,,,,2439.09,0
12033140,10:07:27,10:07:27,98,10,,,,2987.67,0
12033140,10:09:00,10:09:00,9951,11,,1,,3666.21,
12174140,08:29:00,08:29:00,735,1,,,1,0,
12174140,08:29:18,08:29:18,736,2,,,,112.37,0
12174140,08:29:50,08:29:50,737,3,,,,315.11,0
12174140,08:30:18,08:30:18,738,4,,,,523.58,0
12174140,08:32:01,08:32:01,739,5,,,,925.74,0
12174140,08:32:19,08:32:19,732,6,,,,1013.82,0
12174140,08:32:51,08:32:51,7078,7,,,,1212.28,0
12174140,08:34:00,08:34:00,734,8,,,,1605.11,
12174140,08:36:11,08:36:11,9718,9,,,,2439.09,0
12174140,08:37:27,08:37:27,98,10,,,,2987.67,0
12174140,08:39:00,08:39:00,9951,11,,1,,3666.21,
12372070,10:29:00,10:29:00,735,1,,,1,0,
12372070,10:29:18,10:29:18,736,2,,,,112.37,0
12372070,10:29:50,10:29:50,737,3,,,,315.11,0
12372070,10:30:18,10:30:18,738,4,,,,523.58,0
12372070,10:32:01,10:32:01,739,5,,,,925.74,0
12372070,10:32:19,10:32:19,732,6,,,,1013.82,0
12372070,10:32:51,10:32:51,7078,7,,,,1212.28,0
12372070,10:34:00,10:34:00,734,8,,,,1605.11,
12372070,10:36:11,10:36:11,9718,9,,,,2439.09,0
12372070,10:37:27,10:37:27,98,10,,,,2987.67,0
12372070,10:39:00,10:39:00,9951,11,,1,,3666.21,
12372120,10:29:00,10:29:00,735,1,,,1,0,
12372120,10:29:18,10:29:18,736,2,,,,112.37,0
12372120,10:29:50,10:29:50,737,3,,,,315.11,0
12372120,10:30:18,10:30:18,738,4,,,,523.58,0
12372120,10:32:01,10:32:01,739,5,,,,925.74,0
12372120,10:32:19,10:32:19,732,6,,,,1013.82,0
12372120,10:32:51,10:32:51,7078,7,,,,1212.28,0
12372120,10:34:00,10:34:00,734,8,,,,1605.11,
12372120,10:36:11,10:36:11,9718,9,,,,2439.09,0
12372120,10:37:27,10:37:27,98,10,,,,2987.67,0
12372120,10:39:00,10:39:00,9951,11,,1,,3666.21,
12512010,14:10:00,14:10:00,735,1,,,1,0,
12512010,14:10:18,14:10:18,736,2,,,,112.37,0
12512010,14:10:50,14:10:50,737,3,,,,315.11,0
12512010,14:11:18,14:11:18,738,4,,,,523.58,0
12512010,14:13:01,14:13:01,739,5,,,,925.74,0
12512010,14:13:19,14:13:19,732,6,,,,1013.82,0
12512010,14:13:51,14:13:51,7078,7,,,,1212.28,0
12512010,14:15:00,14:15:00,734,8,,,,1605.11,
12512010,14:17:11,14:17:11,9718,9,,,,2439.09,0
12512010,14:18:27,14:18:27,98,10,,,,2987.67,0
12512010,14:20:00,14:20:00,9951,11,,1,,3666.21,
12512080,14:10:00,14:10:00,735,1,,,1,0,
12512080,14:10:18,14:10:18,736,2,,,,112.37,0
12512080,14:10:50,14:10:50,737,3,,,,315.11,0
12512080,14:11:18,14:11:18,738,4,,,,523.58,0
12512080,14:13:01,14:13:01,739,5,,,,925.74,0
12512080,14:13:19,14:13:19,732,6,,,,1013.82,0
12512080,14:13:51,14:13:51,7078,7,,,,1212.28,0
12512080,14:15:00,14:15:00,734,8,,,,1605.11,
12512080,14:17:11,14:17:11,9718,9,,,,2439.09,0
12512080,14:18:27,14:18:27,98,10,,,,2987.67,0
12512080,14:20:00,14:20:00,9951,11,,1,,3666.21,
12512130,14:10:00,14:10:00,735,1,,,1,0,
12512130,14:10:18,14:10:18,736,2,,,,112.37,0
12512130,14:10:50,14:10:50,737,3,,,,315.11,0
12512130,14:11:18,14:11:18,738,4,,,,523.58,0
12512130,14:13:01,14:13:01,739,5,,,,925.74,0
12512130,14:13:19,14:13:19,732,6,,,,1013.82,0
12512130,14:13:51,14:13:51,7078,7,,,,1212.28,0
12512130,14:15:00,14:15:00,734,8,,,,1605.11,
12512130,14:17:11,14:17:11,9718,9,,,,2439.09,0
12512130,14:18:27,14:18:27,98,10,,,,2987.67,0
12512130,14:20:00,14:20:00,9951,11,,1,,3666.21,
12944020,12:36:00,12:36:00,735,1,,,1,0,
12944020,12:36:21,12:36:21,736,2,,,,112.37,0
12944020,12:37:00,12:37:00,737,3,,,,315.11,0
12944020,12:37:34,12:37:34,738,4,,,,523.58,0
12944020,12:39:37,12:39:37,739,5,,,,925.74,0
12944020,12:39:59,12:39:59,732,6,,,,1013.82,0
12944020,12:40:37,12:40:37,7078,7,,,,1212.28,0
12944020,12:42:00,12:42:00,734,8,,,,1605.11,
12944020,12:43:18,12:43:18,9718,9,,,,2439.09,0
12944020,12:44:04,12:44:04,98,10,,,,2987.67,0
12944020,12:45:00,12:45:00,9951,11,,1,,3666.21,
12944030,12:36:00,12:36:00,735,1,,,1,0,
12944030,12:36:21,12:36:21,736,2,,,,112.37,0
12944030,12:37:00,12:37:00,737,3,,,,315.11,0
12944030,12:37:34,12:37:34,738,4,,,,523.58,0
12944030,12:39:37,12:39:37,739,5,,,,925.74,0
12944030,12:39:59,12:39:59,732,6,,,,1013.82,0
12944030,12:40:37,12:40:37,7078,7,,,,1212.28,0
12944030,12:42:00,12:42:00,734,8,,,,1605.11,
12944030,12:43:18,12:43:18,9718,9,,,,2439.09,0
12944030,12:44:04,12:44:04,98,10,,,,2987.67,0
12944030,12:45:00,12:45:00,9951,11,,1,,3666.21,
12944040,12:36:00,12:36:00,735,1,,,1,0,
12944040,12:36:21,12:36:21,736,2,,,,112.37,0
12944040,12:37:00,12:37:00,737,3,,,,315.11,0
12944040,12:37:34,12:37:34,738,4,,,,523.58,0
12944040,12:39:37,12:39:37,739,5,,,,925.74,0
12944040,12:39:59,12:39:59,732,6,,,,1013.82,0
12944040,12:40:37,12:40:37,7078,7,,,,1212.28,0
12944040,12:42:00,12:42:00,734,8,,,,1605.11,
12944040,12:43:18,12:43:18,9718,9,,,,2439.09,0
12944040,12:44:04,12:44:04,98,10,,,,2987.67,0
12944040,12:45:00,12:45:00,9951,11,,1,,3666.21,
12944050,12:36:00,12:36:00,735,1,,,1,0,
12944050,12:36:21,12:36:21,736,2,,,,112.37,0
12944050,12:37:00,12:37:00,737,3,,,,315.11,0
12944050,12:37:34,12:37:34,738,4,,,,523.58,0
12944050,12:39:37,12:39:37,739,5,,,,925.74,0
12944050,12:39:59,12:39:59,732,6,,,,1013.82,0
12944050,12:40:37,12:40:37,7078,7,,,,1212.28,0
12944050,12:42:00,12:42:00,734,8,,,,1605.11,
12944050,12:43:18,12:43:18,9718,9,,,,2439.09,0
12944050,12:44:04,12:44:04,98,10,,,,2987.67,0
12944050,12:45:00,12:45:00,9951,11,,1,,3666.21,
12944060,12:36:00,12:36:00,735,1,,,1,0,
12944060,12:36:21,12:36:21,736,2,,,,112.37,0
12944060,12:37:00,12:37:00,737,3,,,,315.11,0
12944060,12:37:34,12:37:34,738,4,,,,523.58,0
12944060,12:39:37,12:39:37,739,5,,,,925.74,0
12944060,12:39:59,12:39:59,732,6,,,,1013.82,0
12944060,12:40:37,12:40:37,7078,7,,,,1212.28,0
12944060,12:42:00,12:42:00,734,8,,,,1605.11,
12944060,12:43:18,12:43:18,9718,9,,,,2439.09,0
12944060,12:44:04,12:44:04,98,10,,,,2987.67,0
12944060,12:45:00,12:45:00,9951,11,,1,,3666.21,
12944090,12:36:00,12:36:00,735,1,,,1,0,
12944090,12:36:21,12:36:21,736,2,,,,112.37,0
12944090,12:37:00,12:37:00,737,3,,,,315.11,0
12944090,12:37:34,12:37:34,738,4,,,,523.58,0
12944090,12:39:37,12:39:37,739,5,,,,925.74,0
12944090,12:39:59,12:39:59,732,6,,,,1013.82,0
12944090,12:40:37,12:40:37,7078,7,,,,1212.28,0
12944090,12:42:00,12:42:00,734,8,,,,1605.11,
12944090,12:43:18,12:43:18,9718,9,,,,2439.09,0
12944090,12:44:04,12:44:04,98,10,,,,2987.67,0
12944090,12:45:00,12:45:00,9951,11,,1,,3666.21,
12944100,12:36:00,12:36:00,735,1,,,1,0,
12944100,12:36:21,12:36:21,736,2,,,,112.37,0
12944100,12:37:00,12:37:00,737,3,,,,315.11,0
12944100,12:37:34,12:37:34,738,4,,,,523.58,0
12944100,12:39:37,12:39:37,739,5,,,,925.74,0
12944100,12:39:59,12:39:59,732,6,,,,1013.82,0
12944100,12:40:37,12:40:37,7078,7,,,,1212.28,0
12944100,12:42:00,12:42:00,734,8,,,,1605.11,
12944100,12:43:18,12:43:18,9718,9,,,,2439.09,0
12944100,12:44:04,12:44:04,98,10,,,,2987.67,0
12944100,12:45:00,12:45:00,9951,11,,1,,3666.21,
12944110,12:36:00,12:36:00,735,1,,,1,0,
12944110,12:36:21,12:36:21,736,2,,,,112.37,0
12944110,12:37:00,12:37:00,737,3,,,,315.11,0
12944110,12:37:34,12:37:34,738,4,,,,523.58,0
12944110,12:39:37,12:39:37,739,5,,,,925.74,0
12944110,12:39:59,12:39:59,732,6,,,,1013.82,0
12944110,12:40:37,12:40:37,7078,7,,,,1212.28,0
12944110,12:42:00,12:42:00,734,8,,,,1605.11,
12944110,12:43:18,12:43:18,9718,9,,,,2439.09,0
12944110,12:44:04,12:44:04,98,10,,,,2987.67,0
12944110,12:45:00,12:45:00,9951,11,,1,,3666.21,
13030020,15:04:00,15:04:00,735,1,,,1,0,
13030020,15:04:28,15:04:28,736,2,,,,112.37,0
13030020,15:05:20,15:05:20,737,3,,,,315.11,0
13030020,15:06:05,15:06:05,738,4,,,,523.58,0
13030020,15:08:49,15:08:49,739,5,,,,925.74,0
13030020,15:09:18,15:09:18,732,6,,,,1013.82,0
13030020,15:10:10,15:10:10,7078,7,,,,1212.28,0
13030020,15:12:00,15:12:00,734,8,,,,1605.11,
13030020,15:13:18,15:13:18,9718,9,,,,2439.09,0
13030020,15:14:04,15:14:04,98,10,,,,2987.67,0
13030020,15:15:00,15:15:00,9951,11,,1,,3666.21,
13030030,15:04:00,15:04:00,735,1,,,1,0,
13030030,15:04:28,15:04:28,736,2,,,,112.37,0
13030030,15:05:20,15:05:20,737,3,,,,315.11,0
13030030,15:06:05,15:06:05,738,4,,,,523.58,0
13030030,15:08:49,15:08:49,739,5,,,,925.74,0
13030030,15:09:18,15:09:18,732,6,,,,1013.82,0
13030030,15:10:10,15:10:10,7078,7,,,,1212.28,0
13030030,15:12:00,15:12:00,734,8,,,,1605.11,
13030030,15:13:18,15:13:18,9718,9,,,,2439.09,0
13030030,15:14:04,15:14:04,98,10,,,,2987.67,0
13030030,15:15:00,15:15:00,9951,11,,1,,3666.21,
13030040,15:04:00,15:04:00,735,1,,,1,0,
13030040,15:04:28,15:04:28,736,2,,,,112.37,0
13030040,15:05:20,15:05:20,737,3,,,,315.11,0
13030040,15:06:05,15:06:05,738,4,,,,523.58,0
13030040,15:08:49,15:08:49,739,5,,,,925.74,0
13030040,15:09:18,15:09:18,732,6,,,,1013.82,0
13030040,15:10:10,15:10:10,7078,7,,,,1212.28,0
13030040,15:12:00,15:12:00,734,8,,,,1605.11,
13030040,15:13:18,15:13:18,9718,9,,,,2439.09,0
13030040,15:14:04,15:14:04,98,10,,,,2987.67,0
13030040,15:15:00,15:15:00,9951,11,,1,,3666.21,
13030050,15:04:00,15:04:00,735,1,,,1,0,
13030050,15:04:28,15:04:28,736,2,,,,112.37,0
13030050,15:05:20,15:05:20,737,3,,,,315.11,0
13030050,15:06:05,15:06:05,738,4,,,,523.58,0
13030050,15:08:49,15:08:49,739,5,,,,925.74,0
13030050,15:09:18,15:09:18,732,6,,,,1013.82,0
13030050,15:10:10,15:10:10,7078,7,,,,1212.28,0
13030050,15:12:00,15:12:00,734,8,,,,1605.11,
13030050,15:13:18,15:13:18,9718,9,,,,2439.09,0
13030050,15:14:04,15:14:04,98,10,,,,2987.67,0
13030050,15:15:00,15:15:00,9951,11,,1,,3666.21,
13030060,15:04:00,15:04:00,735,1,,,1,0,
13030060,15:04:28,15:04:28,736,2,,,,112.37,0
13030060,15:05:20,15:05:20,737,3,,,,315.11,0
13030060,15:06:05,15:06:05,738,4,,,,523.58,0
13030060,15:08:49,15:08:49,739,5,,,,925.74,0
13030060,15:09:18,15:09:18,732,6,,,,1013.82,0
13030060,15:10:10,15:10:10,7078,7,,,,1212.28,0
13030060,15:12:00,15:12:00,734,8,,,,1605.11,
13030060,15:13:18,15:13:18,9718,9,,,,2439.09,0
13030060,15:14:04,15:14:04,98,10,,,,2987.67,0
13030060,15:15:00,15:15:00,9951,11,,1,,3666.21,
13030090,15:04:00,15:04:00,735,1,,,1,0,
13030090,15:04:28,15:04:28,736,2,,,,112.37,0
13030090,15:05:20,15:05:20,737,3,,,,315.11,0
13030090,15:06:05,15:06:05,738,4,,,,523.58,0
13030090,15:08:49,15:08:49,739,5,,,,925.74,0
13030090,15:09:18,15:09:18,732,6,,,,1013.82,0
13030090,15:10:10,15:10:10,7078,7,,,,1212.28,0
13030090,15:12:00,15:12:00,734,8,,,,1605.11,
13030090,15:13:18,15:13:18,9718,9,,,,2439.09,0
13030090,15:14:04,15:14:04,98,10,,,,2987.67,0
13030090,15:15:00,15:15:00,9951,11,,1,,3666.21,
13030100,15:04:00,15:04:00,735,1,,,1,0,
13030100,15:04:28,15:04:28,736,2,,,,112.37,0
13030100,15:05:20,15:05:20,737,3,,,,315.11,0
13030100,15:06:05,15:06:05,738,4,,,,523.58,0
13030100,15:08:49,15:08:49,739,5,,,,925.74,0
13030100,15:09:18,15:09:18,732,6,,,,1013.82,0
13030100,15:10:10,15:10:10,7078,7,,,,1212.28,0
13030100,15:12:00,15:12:00,734,8,,,,1605.11,
13030100,15:13:18,15:13:18,9718,9,,,,2439.09,0
13030100,15:14:04,15:14:04,98,10,,,,2987.67,0
13030100,15:15:00,15:15:00,9951,11,,1,,3666.21,
13030110,15:04:00,15:04:00,735,1,,,1,0,
13030110,15:04:28,15:04:28,736,2,,,,112.37,0
13030110,15:05:20,15:05:20,737,3,,,,315.11,0
13030110,15:06:05,15:06:05,738,4,,,,523.58,0
13030110,15:08:49,15:08:49,739,5,,,,925.74,0
13030110,15:09:18,15:09:18,732,6,,,,1013.82,0
13030110,15:10:10,15:10:10,7078,7,,,,1212.28,0
13030110,15:12:00,15:12:00,734,8,,,,1605.11,
13030110,15:13:18,15:13:18,9718,9,,,,2439.09,0
13030110,15:14:04,15:14:04,98,10,,,,2987.67,0
13030110,15:15:00,15:15:00,9951,11,,1,,3666.21,
1303140,18:59:00,18:59:00,735,1,,,1,0,
1303140,18:59:18,18:59:18,736,2,,,,112.37,0
1303140,18:59:50,18:59:50,737,3,,,,315.11,0
1303140,19:00:18,19:00:18,738,4,,,,523.58,0
1303140,19:02:01,19:02:01,739,5,,,,925.74,0
1303140,19:02:19,19:02:19,732,6,,,,1013.82,0
1303140,19:02:51,19:02:51,7078,7,,,,1212.28,0
1303140,19:04:00,19:04:00,734,8,,,,1605.11,
1303140,19:06:11,19:06:11,9718,9,,,,2439.09,0
1303140,19:07:27,19:07:27,98,10,,,,2987.67,0
1303140,19:09:00,19:09:00,9951,11,,1,,3666.21,
13129070,07:59:00,07:59:00,735,1,,,1,0,
13129070,07:59:18,07:59:18,736,2,,,,112.37,0
13129070,07:59:50,07:59:50,737,3,,,,315.11,0
13129070,08:00:18,08:00:18,738,4,,,,523.58,0
13129070,08:02:01,08:02:01,739,5,,,,925.74,0
13129070,08:02:19,08:02:19,732,6,,,,1013.82,0
13129070,08:02:51,08:02:51,7078,7,,,,1212.28,0
13129070,08:04:00,08:04:00,734,8,,,,1605.11,
13129070,08:06:11,08:06:11,9718,9,,,,2439.09,0
13129070,08:07:27,08:07:27,98,10,,,,2987.67,0
13129070,08:09:00,08:09:00,9951,11,,1,,3666.21,
13129120,07:59:00,07:59:00,735,1,,,1,0,
13129120,07:59:18,07:59:18,736,2,,,,112.37,0
13129120,07:59:50,07:59:50,737,3,,,,315.11,0
13129120,08:00:18,08:00:18,738,4,,,,523.58,0
13129120,08:02:01,08:02:01,739,5,,,,925.74,0
13129120,08:02:19,08:02:19,732,6,,,,1013.82,0
13129120,08:02:51,08:02:51,7078,7,,,,1212.28,0
13129120,08:04:00,08:04:00,734,8,,,,1605.11,
13129120,08:06:11,08:06:11,9718,9,,,,2439.09,0
13129120,08:07:27,08:07:27,98,10,,,,2987.67,0
13129120,08:09:00,08:09:00,9951,11,,1,,3666.21,
13141070,19:29:00,19:29:00,735,1,,,1,0,
13141070,19:29:18,19:29:18,736,2,,,,112.37,0
13141070,19:29:50,19:29:50,737,3,,,,315.11,0
13141070,19:30:18,19:30:18,738,4,,,,523.58,0
13141070,19:32:01,19:32:01,739,5,,,,925.74,0
13141070,19:32:19,19:32:19,732,6,,,,1013.82,0
13141070,19:32:51,19:32:51,7078,7,,,,1212.28,0
13141070,19:34:00,19:34:00,734,8,,,,1605.11,
13141070,19:36:11,19:36:11,9718,9,,,,2439.09,0
13141070,19:37:27,19:37:27,98,10,,,,2987.67,0
13141070,19:39:00,19:39:00,9951,11,,1,,3666.21,
13141120,19:29:00,19:29:00,735,1,,,1,0,
13141120,19:29:18,19:29:18,736,2,,,,112.37,0
13141120,19:29:50,19:29:50,737,3,,,,315.11,0
13141120,19:30:18,19:30:18,738,4,,,,523.58,0
13141120,19:32:01,19:32:01,739,5,,,,925.74,0
13141120,19:32:19,19:32:19,732,6,,,,1013.82,0
13141120,19:32:51,19:32:51,7078,7,,,,1212.28,0
13141120,19:34:00,19:34:00,734,8,,,,1605.11,
13141120,19:36:11,19:36:11,9718,9,,,,2439.09,0
13141120,19:37:27,19:37:27,98,10,,,,2987.67,0
13141120,19:39:00,19:39:00,9951,11,,1,,3666.21,
13203020,10:21:00,10:21:00,735,1,,,1,0,
13203020,10:21:21,10:21:21,736,2,,,,112.37,0
13203020,10:22:00,10:22:00,737,3,,,,315.11,0
13203020,10:22:34,10:22:34,738,4,,,,523.58,0
13203020,10:24:37,10:24:37,739,5,,,,925.74,0
13203020,10:24:59,10:24:59,732,6,,,,1013.82,0
13203020,10:25:37,10:25:37,7078,7,,,,1212.28,0
13203020,10:27:00,10:27:00,734,8,,,,1605.11,
13203020,10:28:18,10:28:18,9718,9,,,,2439.09,0
13203020,10:29:04,10:29:04,98,10,,,,2987.67,0
13203020,10:30:00,10:30:00,9951,11,,1,,3666.21,
13203030,10:21:00,10:21:00,735,1,,,1,0,
13203030,10:21:21,10:21:21,736,2,,,,112.37,0
13203030,10:22:00,10:22:00,737,3,,,,315.11,0
13203030,10:22:34,10:22:34,738,4,,,,523.58,0
13203030,10:24:37,10:24:37,739,5,,,,925.74,0
13203030,10:24:59,10:24:59,732,6,,,,1013.82,0
13203030,10:25:37,10:25:37,7078,7,,,,1212.28,0
13203030,10:27:00,10:27:00,734,8,,,,1605.11,
13203030,10:28:18,10:28:18,9718,9,,,,2439.09,0
13203030,10:29:04,10:29:04,98,10,,,,2987.67,0
13203030,10:30:00,10:30:00,9951,11,,1,,3666.21,
13203040,10:21:00,10:21:00,735,1,,,1,0,
13203040,10:21:21,10:21:21,736,2,,,,112.37,0
13203040,10:22:00,10:22:00,737,3,,,,315.11,0
13203040,10:22:34,10:22:34,738,4,,,,523.58,0
13203040,10:24:37,10:24:37,739,5,,,,925.74,0
13203040,10:24:59,10:24:59,732,6,,,,1013.82,0
13203040,10:25:37,10:25:37,7078,7,,,,1212.28,0
13203040,10:27:00,10:27:00,734,8,,,,1605.11,
13203040,10:28:18,10:28:18,9718,9,,,,2439.09,0
13203040,10:29:04,10:29:04,98,10,,,,2987.67,0
13203040,10:30:00,10:30:00,9951,11,,1,,3666.21,
13203050,10:21:00,10:21:00,735,1,,,1,0,
13203050,10:21:21,10:21:21,736,2,,,,112.37,0
13203050,10:22:00,10:22:00,737,3,,,,315.11,0
13203050,10:22:34,10:22:34,738,4,,,,523.58,0
13203050,10:24:37,10:24:37,739,5,,,,925.74,0
13203050,10:24:59,10:24:59,732,6,,,,1013.82,0
13203050,10:25:37,10:25:37,7078,7,,,,1212.28,0
13203050,10:27:00,10:27:00,734,8,,,,1605.11,
13203050,10:28:18,10:28:18,9718,9,,,,2439.09,0
13203050,10:29:04,10:29:04,98,10,,,,2987.67,0
13203050,10:30:00,10:30:00,9951,11,,1,,3666.21,
13203060,10:21:00,10:21:00,735,1,,,1,0,
13203060,10:21:21,10:21:21,736,2,,,,112.37,0
13203060,10:22:00,10:22:00,737,3,,,,315.11,0
13203060,10:22:34,10:22:34,738,4,,,,523.58,0
13203060,10:24:37,10:24:37,739,5,,,,925.74,0
13203060,10:24:59,10:24:59,732,6,,,,1013.82,0
13203060,10:25:37,10:25:37,7078,7,,,,1212.28,0
13203060,10:27:00,10:27:00,734,8,,,,1605.11,
13203060,10:28:18,10:28:18,9718,9,,,,2439.09,0
13203060,10:29:04,10:29:04,98,10,,,,2987.67,0
13203060,10:30:00,10:30:00,9951,11,,1,,3666.21,
13203090,10:21:00,10:21:00,735,1,,,1,0,
13203090,10:21:21,10:21:21,736,2,,,,112.37,0
13203090,10:22:00,10:22:00,737,3,,,,315.11,0
13203090,10:22:34,10:22:34,738,4,,,,523.58,0
13203090,10:24:37,10:24:37,739,5,,,,925.74,0
13203090,10:24:59,10:24:59,732,6,,,,1013.82,0
13203090,10:25:37,10:25:37,7078,7,,,,1212.28,0
13203090,10:27:00,10:27:00,734,8,,,,1605.11,
13203090,10:28:18,10:28:18,9718,9,,,,2439.09,0
13203090,10:29:04,10:29:04,98,10,,,,2987.67,0
13203090,10:30:00,10:30:00,9951,11,,1,,3666.21,
13203100,10:21:00,10:21:00,735,1,,,1,0,
13203100,10:21:21,10:21:21,736,2,,,,112.37,0
13203100,10:22:00,10:22:00,737,3,,,,315.11,0
13203100,10:22:34,10:22:34,738,4,,,,523.58,0
13203100,10:24:37,10:24:37,739,5,,,,925.74,0
13203100,10:24:59,10:24:59,732,6,,,,1013.82,0
13203100,10:25:37,10:25:37,7078,7,,,,1212.28,0
13203100,10:27:00,10:27:00,734,8,,,,1605.11,
13203100,10:28:18,10:28:18,9718,9,,,,2439.09,0
13203100,10:29:04,10:29:04,98,10,,,,2987.67,0
13203100,10:30:00,10:30:00,9951,11,,1,,3666.21,
13203110,10:21:00,10:21:00,735,1,,,1,0,
13203110,10:21:21,10:21:21,736,2,,,,112.37,0
13203110,10:22:00,10:22:00,737,3,,,,315.11,0
13203110,10:22:34,10:22:34,738,4,,,,523.58,0
13203110,10:24:37,10:24:37,739,5,,,,925.74,0
13203110,10:24:59,10:24:59,732,6,,,,1013.82,0
13203110,10:25:37,10:25:37,7078,7,,,,1212.28,0
13203110,10:27:00,10:27:00,734,8,,,,1605.11,
13203110,10:28:18,10:28:18,9718,9,,,,2439.09,0
13203110,10:29:04,10:29:04,98,10,,,,2987.67,0
13203110,10:30:00,10:30:00,9951,11,,1,,3666.21,
13271140,12:29:00,12:29:00,735,1,,,1,0,
13271140,12:29:18,12:29:18,736,2,,,,112.37,0
13271140,12:29:50,12:29:50,737,3,,,,315.11,0
13271140,12:30:18,12:30:18,738,4,,,,523.58,0
13271140,12:32:01,12:32:01,739,5,,,,925.74,0
13271140,12:32:19,12:32:19,732,6,,,,1013.82,0
13271140,12:32:51,12:32:51,7078,7,,,,1212.28,0
13271140,12:34:00,12:34:00,734,8,,,,1605.11,
13271140,12:36:11,12:36:11,9718,9,,,,2439.09,0
13271140,12:37:27,12:37:27,98,10,,,,2987.67,0
13271140,12:39:00,12:39:00,9951,11,,1,,3666.21,
13305020,09:51:00,09:51:00,735,1,,,1,0,
13305020,09:51:21,09:51:21,736,2,,,,112.37,0
13305020,09:52:00,09:52:00,737,3,,,,315.11,0
13305020,09:52:34,09:52:34,738,4,,,,523.58,0
13305020,09:54:37,09:54:37,739,5,,,,925.74,0
13305020,09:54:59,09:54:59,732,6,,,,1013.82,0
13305020,09:55:37,09:55:37,7078,7,,,,1212.28,0
13305020,09:57:00,09:57:00,734,8,,,,1605.11,
13305020,09:58:18,09:58:18,9718,9,,,,2439.09,0
13305020,09:59:04,09:59:04,98,10,,,,2987.67,0
13305020,10:00:00,10:00:00,9951,11,,1,,3666.21,
13305030,09:51:00,09:51:00,735,1,,,1,0,
13305030,09:51:21,09:51:21,736,2,,,,112.37,0
13305030,09:52:00,09:52:00,737,3,,,,315.11,0
13305030,09:52:34,09:52:34,738,4,,,,523.58,0
13305030,09:54:37,09:54:37,739,5,,,,925.74,0
13305030,09:54:59,09:54:59,732,6,,,,1013.82,0
13305030,09:55:37,09:55:37,7078,7,,,,1212.28,0
13305030,09:57:00,09:57:00,734,8,,,,1605.11,
13305030,09:58:18,09:58:18,9718,9,,,,2439.09,0
13305030,09:59:04,09:59:04,98,10,,,,2987.67,0
13305030,10:00:00,10:00:00,9951,11,,1,,3666.21,
13305040,09:51:00,09:51:00,735,1,,,1,0,
13305040,09:51:21,09:51:21,736,2,,,,112.37,0
13305040,09:52:00,09:52:00,737,3,,,,315.11,0
13305040,09:52:34,09:52:34,738,4,,,,523.58,0
13305040,09:54:37,09:54:37,739,5,,,,925.74,0
13305040,09:54:59,09:54:59,732,6,,,,1013.82,0
13305040,09:55:37,09:55:37,7078,7,,,,1212.28,0
13305040,09:57:00,09:57:00,734,8,,,,1605.11,
13305040,09:58:18,09:58:18,9718,9,,,,2439.09,0
13305040,09:59:04,09:59:04,98,10,,,,2987.67,0
13305040,10:00:00,10:00:00,9951,11,,1,,3666.21,
13305050,09:51:00,09:51:00,735,1,,,1,0,
13305050,09:51:21,09:51:21,736,2,,,,112.37,0
13305050,09:52:00,09:52:00,737,3,,,,315.11,0
13305050,09:52:34,09:52:34,738,4,,,,523.58,0
13305050,09:54:37,09:54:37,739,5,,,,925.74,0
13305050,09:54:59,09:54:59,732,6,,,,1013.82,0
13305050,09:55:37,09:55:37,7078,7,,,,1212.28,0
13305050,09:57:00,09:57:00,734,8,,,,1605.11,
13305050,09:58:18,09:58:18,9718,9,,,,2439.09,0
13305050,09:59:04,09:59:04,98,10,,,,2987.67,0
13305050,10:00:00,10:00:00,9951,11,,1,,3666.21,
13305060,09:51:00,09:51:00,735,1,,,1,0,
13305060,09:51:21,09:51:21,736,2,,,,112.37,0
13305060,09:52:00,09:52:00,737,3,,,,315.11,0
13305060,09:52:34,09:52:34,738,4,,,,523.58,0
13305060,09:54:37,09:54:37,739,5,,,,925.74,0
13305060,09:54:59,09:54:59,732,6,,,,1013.82,0
13305060,09:55:37,09:55:37,7078,7,,,,1212.28,0
13305060,09:57:00,09:57:00,734,8,,,,1605.11,
13305060,09:58:18,09:58:18,9718,9,,,,2439.09,0
13305060,09:59:04,09:59:04,98,10,,,,2987.67,0
13305060,10:00:00,10:00:00,9951,11,,1,,3666.21,
13305090,09:51:00,09:51:00,735,1,,,1,0,
13305090,09:51:21,09:51:21,736,2,,,,112.37,0
13305090,09:52:00,09:52:00,737,3,,,,315.11,0
13305090,09:52:34,09:52:34,738,4,,,,523.58,0
13305090,09:54:37,09:54:37,739,5,,,,925.74,0
13305090,09:54:59,09:54:59,732,6,,,,1013.82,0
13305090,09:55:37,09:55:37,7078,7,,,,1212.28,0
13305090,09:57:00,09:57:00,734,8,,,,1605.11,
13305090,09:58:18,09:58:18,9718,9,,,,2439.09,0
13305090,09:59:04,09:59:04,98,10,,,,2987.67,0
13305090,10:00:00,10:00:00,9951,11,,1,,3666.21,
13305100,09:51:00,09:51:00,735,1,,,1,0,
13305100,09:51:21,09:51:21,736,2,,,,112.37,0
13305100,09:52:00,09:52:00,737,3,,,,315.11,0
13305100,09:52:34,09:52:34,738,4,,,,523.58,0
13305100,09:54:37,09:54:37,739,5,,,,925.74,0
13305100,09:54:59,09:54:59,732,6,,,,1013.82,0
13305100,09:55:37,09:55:37,7078,7,,,,1212.28,0
13305100,09:57:00,09:57:00,734,8,,,,1605.11,
13305100,09:58:18,09:58:18,9718,9,,,,2439.09,0
13305100,09:59:04,09:59:04,98,10,,,,2987.67,0
13305100,10:00:00,10:00:00,9951,11,,1,,3666.21,
13305110,09:51:00,09:51:00,735,1,,,1,0,
13305110,09:51:21,09:51:21,736,2,,,,112.37,0
13305110,09:52:00,09:52:00,737,3,,,,315.11,0
13305110,09:52:34,09:52:34,738,4,,,,523.58,0
13305110,09:54:37,09:54:37,739,5,,,,925.74,0
13305110,09:54:59,09:54:59,732,6,,,,1013.82,0
13305110,09:55:37,09:55:37,7078,7,,,,1212.28,0
13305110,09:57:00,09:57:00,734,8,,,,1605.11,
13305110,09:58:18,09:58:18,9718,9,,,,2439.09,0
13305110,09:59:04,09:59:04,98,10,,,,2987.67,0
13305110,10:00:00,10:00:00,9951,11,,1,,3666.21,
13398020,20:05:00,20:05:00,735,1,,,1,0,
13398020,20:05:25,20:05:25,736,2,,,,112.37,0
13398020,20:06:10,20:06:10,737,3,,,,315.11,0
13398020,20:06:49,20:06:49,738,4,,,,523.58,0
13398020,20:09:13,20:09:13,739,5,,,,925.74,0
13398020,20:09:39,20:09:39,732,6,,,,1013.82,0
13398020,20:10:24,20:10:24,7078,7,,,,1212.28,0
13398020,20:12:00,20:12:00,734,8,,,,1605.11,
13398020,20:13:18,20:13:18,9718,9,,,,2439.09,0
13398020,20:14:04,20:14:04,98,10,,,,2987.67,0
13398020,20:15:00,20:15:00,9951,11,,1,,3666.21,
13398030,20:05:00,20:05:00,735,1,,,1,0,
13398030,20:05:25,20:05:25,736,2,,,,112.37,0
13398030,20:06:10,20:06:10,737,3,,,,315.11,0
13398030,20:06:49,20:06:49,738,4,,,,523.58,0
13398030,20:09:13,20:09:13,739,5,,,,925.74,0
13398030,20:09:39,20:09:39,732,6,,,,1013.82,0
13398030,20:10:24,20:10:24,7078,7,,,,1212.28,0
13398030,20:12:00,20:12:00,734,8,,,,1605.11,
13398030,20:13:18,20:13:18,9718,9,,,,2439.09,0
13398030,20:14:04,20:14:04,98,10,,,,2987.67,0
13398030,20:15:00,20:15:00,9951,11,,1,,3666.21,
13398040,20:05:00,20:05:00,735,1,,,1,0,
13398040,20:05:25,20:05:25,736,2,,,,112.37,0
13398040,20:06:10,20:06:10,737,3,,,,315.11,0
13398040,20:06:49,20:06:49,738,4,,,,523.58,0
13398040,20:09:13,20:09:13,739,5,,,,925.74,0
13398040,20:09:39,20:09:39,732,6,,,,1013.82,0
13398040,20:10:24,20:10:24,7078,7,,,,1212.28,0
13398040,20:12:00,20:12:00,734,8,,,,1605.11,
13398040,20:13:18,20:13:18,9718,9,,,,2439.09,0
13398040,20:14:04,20:14:04,98,10,,,,2987.67,0
13398040,20:15:00,20:15:00,9951,11,,1,,3666.21,
13398050,20:05:00,20:05:00,735,1,,,1,0,
13398050,20:05:25,20:05:25,736,2,,,,112.37,0
13398050,20:06:10,20:06:10,737,3,,,,315.11,0
13398050,20:06:49,20:06:49,738,4,,,,523.58,0
13398050,20:09:13,20:09:13,739,5,,,,925.74,0
13398050,20:09:39,20:09:39,732,6,,,,1013.82,0
13398050,20:10:24,20:10:24,7078,7,,,,1212.28,0
13398050,20:12:00,20:12:00,734,8,,,,1605.11,
13398050,20:13:18,20:13:18,9718,9,,,,2439.09,0
13398050,20:14:04,20:14:04,98,10,,,,2987.67,0
13398050,20:15:00,20:15:00,9951,11,,1,,3666.21,
13398060,20:05:00,20:05:00,735,1,,,1,0,
13398060,20:05:25,20:05:25,736,2,,,,112.37,0
13398060,20:06:10,20:06:10,737,3,,,,315.11,0
13398060,20:06:49,20:06:49,738,4,,,,523.58,0
13398060,20:09:13,20:09:13,739,5,,,,925.74,0
13398060,20:09:39,20:09:39,732,6,,,,1013.82,0
13398060,20:10:24,20:10:24,7078,7,,,,1212.28,0
13398060,20:12:00,20:12:00,734,8,,,,1605.11,
13398060,20:13:18,20:13:18,9718,9,,,,2439.09,0
13398060,20:14:04,20:14:04,98,10,,,,2987.67,0
13398060,20:15:00,20:15:00,9951,11,,1,,3666.21,
13398090,20:05:00,20:05:00,735,1,,,1,0,
13398090,20:05:25,20:05:25,736,2,,,,112.37,0
13398090,20:06:10,20:06:10,737,3,,,,315.11,0
13398090,20:06:49,20:06:49,738,4,,,,523.58,0
13398090,20:09:13,20:09:13,739,5,,,,925.74,0
13398090,20:09:39,20:09:39,732,6,,,,1013.82,0
13398090,20:10:24,20:10:24,7078,7,,,,1212.28,0
13398090,20:12:00,20:12:00,734,8,,,,1605.11,
13398090,20:13:18,20:13:18,9718,9,,,,2439.09,0
13398090,20:14:04,20:14:04,98,10,,,,2987.67,0
13398090,20:15:00,20:15:00,9951,11,,1,,3666.21,
13398100,20:05:00,20:05:00,735,1,,,1,0,
13398100,20:05:25,20:05:25,736,2,,,,112.37,0
13398100,20:06:10,20:06:10,737,3,,,,315.11,0
13398100,20:06:49,20:06:49,738,4,,,,523.58,0
13398100,20:09:13,20:09:13,739,5,,,,925.74,0
13398100,20:09:39,20:09:39,732,6,,,,1013.82,0
13398100,20:10:24,20:10:24,7078,7,,,,1212.28,0
13398100,20:12:00,20:12:00,734,8,,,,1605.11,
13398100,20:13:18,20:13:18,9718,9,,,,2439.09,0
13398100,20:14:04,20:14:04,98,10,,,,2987.67,0
13398100,20:15:00,20:15:00,9951,11,,1,,3666.21,
13398110,20:05:00,20:05:00,735,1,,,1,0,
13398110,20:05:25,20:05:25,736,2,,,,112.37,0
13398110,20:06:10,20:06:10,737,3,,,,315.11,0
13398110,20:06:49,20:06:49,738,4,,,,523.58,0
13398110,20:09:13,20:09:13,739,5,,,,925.74,0
13398110,20:09:39,20:09:39,732,6,,,,1013.82,0
13398110,20:10:24,20:10:24,7078,7,,,,1212.28,0
13398110,20:12:00,20:12:00,734,8,,,,1605.11,
13398110,20:13:18,20:13:18,9718,9,,,,2439.09,0
13398110,20:14:04,20:14:04,98,10,,,,2987.67,0
13398110,20:15:00,20:15:00,9951,11,,1,,3666.21,
13697140,13:29:00,13:29:00,735,1,,,1,0,
13697140,13:29:18,13:29:18,736,2,,,,112.37,0
13697140,13:29:50,13:29:50,737,3,,,,315.11,0
13697140,13:30:18,13:30:18,738,4,,,,523.58,0
13697140,13:32:01,13:32:01,739,5,,,,925.74,0
13697140,13:32:19,13:32:19,732,6,,,,1013.82,0
13697140,13:32:51,13:32:51,7078,7,,,,1212.28,0
13697140,13:34:00,13:34:00,734,8,,,,1605.11,
13697140,13:36:11,13:36:11,9718,9,,,,2439.09,0
13697140,13:37:27,13:37:27,98,10,,,,2987.67,0
13697140,13:39:00,13:39:00,9951,11,,1,,3666.21,
13718070,15:59:00,15:59:00,735,1,,,1,0,
13718070,15:59:18,15:59:18,736,2,,,,112.37,0
13718070,15:59:50,15:59:50,737,3,,,,315.11,0
13718070,16:00:18,16:00:18,738,4,,,,523.58,0
13718070,16:02:01,16:02:01,739,5,,,,925.74,0
13718070,16:02:19,16:02:19,732,6,,,,1013.82,0
13718070,16:02:51,16:02:51,7078,7,,,,1212.28,0
13718070,16:04:00,16:04:00,734,8,,,,1605.11,
13718070,16:06:11,16:06:11,9718,9,,,,2439.09,0
13718070,16:07:27,16:07:27,98,10,,,,2987.67,0
13718070,16:09:00,16:09:00,9951,11,,1,,3666.21,
13718120,15:59:00,15:59:00,735,1,,,1,0,
13718120,15:59:18,15:59:18,736,2,,,,112.37,0
13718120,15:59:50,15:59:50,737,3,,,,315.11,0
13718120,16:00:18,16:00:18,738,4,,,,523.58,0
13718120,16:02:01,16:02:01,739,5,,,,925.74,0
13718120,16:02:19,16:02:19,732,6,,,,1013.82,0
13718120,16:02:51,16:02:51,7078,7,,,,1212.28,0
13718120,16:04:00,16:04:00,734,8,,,,1605.11,
13718120,16:06:11,16:06:11,9718,9,,,,2439.09,0
13718120,16:07:27,16:07:27,98,10,,,,2987.67,0
13718120,16:09:00,16:09:00,9951,11,,1,,3666.21,
1387020,12:06:00,12:06:00,735,1,,,1,0,
1387020,12:06:21,12:06:21,736,2,,,,112.37,0
1387020,12:07:00,12:07:00,737,3,,,,315.11,0
1387020,12:07:34,12:07:34,738,4,,,,523.58,0
1387020,12:09:37,12:09:37,739,5,,,,925.74,0
1387020,12:09:59,12:09:59,732,6,,,,1013.82,0
1387020,12:10:37,12:10:37,7078,7,,,,1212.28,0
1387020,12:12:00,12:12:00,734,8,,,,1605.11,
1387020,12:13:18,12:13:18,9718,9,,,,2439.09,0
1387020,12:14:04,12:14:04,98,10,,,,2987.67,0
1387020,12:15:00,12:15:00,9951,11,,1,,3666.21,
1387030,12:06:00,12:06:00,735,1,,,1,0,
1387030,12:06:21,12:06:21,736,2,,,,112.37,0
1387030,12:07:00,12:07:00,737,3,,,,315.11,0
1387030,12:07:34,12:07:34,738,4,,,,523.58,0
1387030,12:09:37,12:09:37,739,5,,,,925.74,0
1387030,12:09:59,12:09:59,732,6,,,,1013.82,0
1387030,12:10:37,12:10:37,7078,7,,,,1212.28,0
1387030,12:12:00,12:12:00,734,8,,,,1605.11,
1387030,12:13:18,12:13:18,9718,9,,,,2439.09,0
1387030,12:14:04,12:14:04,98,10,,,,2987.67,0
1387030,12:15:00,12:15:00,9951,11,,1,,3666.21,
1387040,12:06:00,12:06:00,735,1,,,1,0,
1387040,12:06:21,12:06:21,736,2,,,,112.37,0
1387040,12:07:00,12:07:00,737,3,,,,315.11,0
1387040,12:07:34,12:07:34,738,4,,,,523.58,0
1387040,12:09:37,12:09:37,739,5,,,,925.74,0
1387040,12:09:59,12:09:59,732,6,,,,1013.82,0
1387040,12:10:37,12:10:37,7078,7,,,,1212.28,0
1387040,12:12:00,12:12:00,734,8,,,,1605.11,
1387040,12:13:18,12:13:18,9718,9,,,,2439.09,0
1387040,12:14:04,12:14:04,98,10,,,,2987.67,0
1387040,12:15:00,12:15:00,9951,11,,1,,3666.21,
1387050,12:06:00,12:06:00,735,1,,,1,0,
1387050,12:06:21,12:06:21,736,2,,,,112.37,0
1387050,12:07:00,12:07:00,737,3,,,,315.11,0
1387050,12:07:34,12:07:34,738,4,,,,523.58,0
1387050,12:09:37,12:09:37,739,5,,,,925.74,0
1387050,12:09:59,12:09:59,732,6,,,,1013.82,0
1387050,12:10:37,12:10:37,7078,7,,,,1212.28,0
1387050,12:12:00,12:12:00,734,8,,,,1605.11,
1387050,12:13:18,12:13:18,9718,9,,,,2439.09,0
1387050,12:14:04,12:14:04,98,10,,,,2987.67,0
1387050,12:15:00,12:15:00,9951,11,,1,,3666.21,
1387060,12:06:00,12:06:00,735,1,,,1,0,
1387060,12:06:21,12:06:21,736,2,,,,112.37,0
1387060,12:07:00,12:07:00,737,3,,,,315.11,0
1387060,12:07:34,12:07:34,738,4,,,,523.58,0
1387060,12:09:37,12:09:37,739,5,,,,925.74,0
1387060,12:09:59,12:09:59,732,6,,,,1013.82,0
1387060,12:10:37,12:10:37,7078,7,,,,1212.28,0
1387060,12:12:00,12:12:00,734,8,,,,1605.11,
1387060,12:13:18,12:13:18,9718,9,,,,2439.09,0
1387060,12:14:04,12:14:04,98,10,,,,2987.67,0
1387060,12:15:00,12:15:00,9951,11,,1,,3666.21,
1387090,12:06:00,12:06:00,735,1,,,1,0,
1387090,12:06:21,12:06:21,736,2,,,,112.37,0
1387090,12:07:00,12:07:00,737,3,,,,315.11,0
1387090,12:07:34,12:07:34,738,4,,,,523.58,0
1387090,12:09:37,12:09:37,739,5,,,,925.74,0
1387090,12:09:59,12:09:59,732,6,,,,1013.82,0
1387090,12:10:37,12:10:37,7078,7,,,,1212.28,0
1387090,12:12:00,12:12:00,734,8,,,,1605.11,
1387090,12:13:18,12:13:18,9718,9,,,,2439.09,0
1387090,12:14:04,12:14:04,98,10,,,,2987.67,0
1387090,12:15:00,12:15:00,9951,11,,1,,3666.21,
1387100,12:06:00,12:06:00,735,1,,,1,0,
1387100,12:06:21,12:06:21,736,2,,,,112.37,0
1387100,12:07:00,12:07:00,737,3,,,,315.11,0
1387100,12:07:34,12:07:34,738,4,,,,523.58,0
1387100,12:09:37,12:09:37,739,5,,,,925.74,0
1387100,12:09:59,12:09:59,732,6,,,,1013.82,0
1387100,12:10:37,12:10:37,7078,7,,,,1212.28,0
1387100,12:12:00,12:12:00,734,8,,,,1605.11,
1387100,12:13:18,12:13:18,9718,9,,,,2439.09,0
1387100,12:14:04,12:14:04,98,10,,,,2987.67,0
1387100,12:15:00,12:15:00,9951,11,,1,,3666.21,
1387110,12:06:00,12:06:00,735,1,,,1,0,
1387110,12:06:21,12:06:21,736,2,,,,112.37,0
1387110,12:07:00,12:07:00,737,3,,,,315.11,0
1387110,12:07:34,12:07:34,738,4,,,,523.58,0
1387110,12:09:37,12:09:37,739,5,,,,925.74,0
1387110,12:09:59,12:09:59,732,6,,,,1013.82,0
1387110,12:10:37,12:10:37,7078,7,,,,1212.28,0
1387110,12:12:00,12:12:00,734,8,,,,1605.11,
1387110,12:13:18,12:13:18,9718,9,,,,2439.09,0
1387110,12:14:04,12:14:04,98,10,,,,2987.67,0
1387110,12:15:00,12:15:00,9951,11,,1,,3666.21,
13879020,11:06:00,11:06:00,735,1,,,1,0,
13879020,11:06:21,11:06:21,736,2,,,,112.37,0
13879020,11:07:00,11:07:00,737,3,,,,315.11,0
13879020,11:07:34,11:07:34,738,4,,,,523.58,0
13879020,11:09:37,11:09:37,739,5,,,,925.74,0
13879020,11:09:59,11:09:59,732,6,,,,1013.82,0
13879020,11:10:37,11:10:37,7078,7,,,,1212.28,0
13879020,11:12:00,11:12:00,734,8,,,,1605.11,
13879020,11:13:18,11:13:18,9718,9,,,,2439.09,0
13879020,11:14:04,11:14:04,98,10,,,,2987.67,0
13879020,11:15:00,11:15:00,9951,11,,1,,3666.21,
13879030,11:06:00,11:06:00,735,1,,,1,0,
13879030,11:06:21,11:06:21,736,2,,,,112.37,0
13879030,11:07:00,11:07:00,737,3,,,,315.11,0
13879030,11:07:34,11:07:34,738,4,,,,523.58,0
13879030,11:09:37,11:09:37,739,5,,,,925.74,0
13879030,11:09:59,11:09:59,732,6,,,,1013.82,0
13879030,11:10:37,11:10:37,7078,7,,,,1212.28,0
13879030,11:12:00,11:12:00,734,8,,,,1605.11,
13879030,11:13:18,11:13:18,9718,9,,,,2439.09,0
13879030,11:14:04,11:14:04,98,10,,,,2987.67,0
13879030,11:15:00,11:15:00,9951,11,,1,,3666.21,
13879040,11:06:00,11:06:00,735,1,,,1,0,
13879040,11:06:21,11:06:21,736,2,,,,112.37,0
13879040,11:07:00,11:07:00,737,3,,,,315.11,0
13879040,11:07:34,11:07:34,738,4,,,,523.58,0
13879040,11:09:37,11:09:37,739,5,,,,925.74,0
13879040,11:09:59,11:09:59,732,6,,,,1013.82,0
13879040,11:10:37,11:10:37,7078,7,,,,1212.28,0
13879040,11:12:00,11:12:00,734,8,,,,1605.11,
13879040,11:13:18,11:13:18,9718,9,,,,2439.09,0
13879040,11:14:04,11:14:04,98,10,,,,2987.67,0
13879040,11:15:00,11:15:00,9951,11,,1,,3666.21,
13879050,11:06:00,11:06:00,735,1,,,1,0,
13879050,11:06:21,11:06:21,736,2,,,,112.37,0
13879050,11:07:00,11:07:00,737,3,,,,315.11,0
13879050,11:07:34,11:07:34,738,4,,,,523.58,0
13879050,11:09:37,11:09:37,739,5,,,,925.74,0
13879050,11:09:59,11:09:59,732,6,,,,1013.82,0
13879050,11:10:37,11:10:37,7078,7,,,,1212.28,0
13879050,11:12:00,11:12:00,734,8,,,,1605.11,
13879050,11:13:18,11:13:18,9718,9,,,,2439.09,0
13879050,11:14:04,11:14:04,98,10,,,,2987.67,0
13879050,11:15:00,11:15:00,9951,11,,1,,3666.21,
13879060,11:06:00,11:06:00,735,1,,,1,0,
13879060,11:06:21,11:06:21,736,2,,,,112.37,0
13879060,11:07:00,11:07:00,737,3,,,,315.11,0
13879060,11:07:34,11:07:34,738,4,,,,523.58,0
13879060,11:09:37,11:09:37,739,5,,,,925.74,0
13879060,11:09:59,11:09:59,732,6,,,,1013.82,0
13879060,11:10:37,11:10:37,7078,7,,,,1212.28,0
13879060,11:12:00,11:12:00,734,8,,,,1605.11,
13879060,11:13:18,11:13:18,9718,9,,,,2439.09,0
13879060,11:14:04,11:14:04,98,10,,,,2987.67,0
13879060,11:15:00,11:15:00,9951,11,,1,,3666.21,
13879090,11:06:00,11:06:00,735,1,,,1,0,
13879090,11:06:21,11:06:21,736,2,,,,112.37,0
13879090,11:07:00,11:07:00,737,3,,,,315.11,0
13879090,11:07:34,11:07:34,738,4,,,,523.58,0
13879090,11:09:37,11:09:37,739,5,,,,925.74,0
13879090,11:09:59,11:09:59,732,6,,,,1013.82,0
13879090,11:10:37,11:10:37,7078,7,,,,1212.28,0
13879090,11:12:00,11:12:00,734,8,,,,1605.11,
13879090,11:13:18,11:13:18,9718,9,,,,2439.09,0
13879090,11:14:04,11:14:04,98,10,,,,2987.67,0
13879090,11:15:00,11:15:00,9951,11,,1,,3666.21,
13879100,11:06:00,11:06:00,735,1,,,1,0,
13879100,11:06:21,11:06:21,736,2,,,,112.37,0
13879100,11:07:00,11:07:00,737,3,,,,315.11,0
13879100,11:07:34,11:07:34,738,4,,,,523.58,0
13879100,11:09:37,11:09:37,739,5,,,,925.74,0
13879100,11:09:59,11:09:59,732,6,,,,1013.82,0
13879100,11:10:37,11:10:37,7078,7,,,,1212.28,0
13879100,11:12:00,11:12:00,734,8,,,,1605.11,
13879100,11:13:18,11:13:18,9718,9,,,,2439.09,0
13879100,11:14:04,11:14:04,98,10,,,,2987.67,0
13879100,11:15:00,11:15:00,9951,11,,1,,3666.21,
13879110,11:06:00,11:06:00,735,1,,,1,0,
13879110,11:06:21,11:06:21,736,2,,,,112.37,0
13879110,11:07:00,11:07:00,737,3,,,,315.11,0
13879110,11:07:34,11:07:34,738,4,,,,523.58,0
13879110,11:09:37,11:09:37,739,5,,,,925.74,0
13879110,11:09:59,11:09:59,732,6,,,,1013.82,0
13879110,11:10:37,11:10:37,7078,7,,,,1212.28,0
13879110,11:12:00,11:12:00,734,8,,,,1605.11,
13879110,11:13:18,11:13:18,9718,9,,,,2439.09,0
13879110,11:14:04,11:14:04,98,10,,,,2987.67,0
13879110,11:15:00,11:15:00,9951,11,,1,,3666.21,
1404010,19:40:00,19:40:00,735,1,,,1,0,
1404010,19:40:18,19:40:18,736,2,,,,112.37,0
1404010,19:40:50,19:40:50,737,3,,,,315.11,0
1404010,19:41:18,19:41:18,738,4,,,,523.58,0
1404010,19:43:01,19:43:01,739,5,,,,925.74,0
1404010,19:43:19,19:43:19,732,6,,,,1013.82,0
1404010,19:43:51,19:43:51,7078,7,,,,1212.28,0
1404010,19:45:00,19:45:00,734,8,,,,1605.11,
1404010,19:47:11,19:47:11,9718,9,,,,2439.09,0
1404010,19:48:27,19:48:27,98,10,,,,2987.67,0
1404010,19:50:00,19:50:00,9951,11,,1,,3666.21,
1404080,19:40:00,19:40:00,735,1,,,1,0,
1404080,19:40:18,19:40:18,736,2,,,,112.37,0
1404080,19:40:50,19:40:50,737,3,,,,315.11,0
1404080,19:41:18,19:41:18,738,4,,,,523.58,0
1404080,19:43:01,19:43:01,739,5,,,,925.74,0
1404080,19:43:19,19:43:19,732,6,,,,1013.82,0
1404080,19:43:51,19:43:51,7078,7,,,,1212.28,0
1404080,19:45:00,19:45:00,734,8,,,,1605.11,
1404080,19:47:11,19:47:11,9718,9,,,,2439.09,0
1404080,19:48:27,19:48:27,98,10,,,,2987.67,0
1404080,19:50:00,19:50:00,9951,11,,1,,3666.21,
1404130,19:40:00,19:40:00,735,1,,,1,0,
1404130,19:40:18,19:40:18,736,2,,,,112.37,0
1404130,19:40:50,19:40:50,737,3,,,,315.11,0
1404130,19:41:18,19:41:18,738,4,,,,523.58,0
1404130,19:43:01,19:43:01,739,5,,,,925.74,0
1404130,19:43:19,19:43:19,732,6,,,,1013.82,0
1404130,19:43:51,19:43:51,7078,7,,,,1212.28,0
1404130,19:45:00,19:45:00,734,8,,,,1605.11,
1404130,19:47:11,19:47:11,9718,9,,,,2439.09,0
1404130,19:48:27,19:48:27,98,10,,,,2987.67,0
1404130,19:50:00,19:50:00,9951,11,,1,,3666.21,
14156010,14:40:00,14:40:00,735,1,,,1,0,
14156010,14:40:18,14:40:18,736,2,,,,112.37,0
14156010,14:40:50,14:40:50,737,3,,,,315.11,0
14156010,14:41:18,14:41:18,738,4,,,,523.58,0
14156010,14:43:01,14:43:01,739,5,,,,925.74,0
14156010,14:43:19,14:43:19,732,6,,,,1013.82,0
14156010,14:43:51,14:43:51,7078,7,,,,1212.28,0
14156010,14:45:00,14:45:00,734,8,,,,1605.11,
14156010,14:47:11,14:47:11,9718,9,,,,2439.09,0
14156010,14:48:27,14:48:27,98,10,,,,2987.67,0
14156010,14:50:00,14:50:00,9951,11,,1,,3666.21,
14156080,14:40:00,14:40:00,735,1,,,1,0,
14156080,14:40:18,14:40:18,736,2,,,,112.37,0
14156080,14:40:50,14:40:50,737,3,,,,315.11,0
14156080,14:41:18,14:41:18,738,4,,,,523.58,0
14156080,14:43:01,14:43:01,739,5,,,,925.74,0
14156080,14:43:19,14:43:19,732,6,,,,1013.82,0
14156080,14:43:51,14:43:51,7078,7,,,,1212.28,0
14156080,14:45:00,14:45:00,734,8,,,,1605.11,
14156080,14:47:11,14:47:11,9718,9,,,,2439.09,0
14156080,14:48:27,14:48:27,98,10,,,,2987.67,0
14156080,14:50:00,14:50:00,9951,11,,1,,3666.21,
14156130,14:40:00,14:40:00,735,1,,,1,0,
14156130,14:40:18,14:40:18,736,2,,,,112.37,0
14156130,14:40:50,14:40:50,737,3,,,,315.11,0
14156130,14:41:18,14:41:18,738,4,,,,523.58,0
14156130,14:43:01,14:43:01,739,5,,,,925.74,0
14156130,14:43:19,14:43:19,732,6,,,,1013.82,0
14156130,14:43:51,14:43:51,7078,7,,,,1212.28,0
14156130,14:45:00,14:45:00,734,8,,,,1605.11,
14156130,14:47:11,14:47:11,9718,9,,,,2439.09,0
14156130,14:48:27,14:48:27,98,10,,,,2987.67,0
14156130,14:50:00,14:50:00,9951,11,,1,,3666.21,
14414010,15:10:00,15:10:00,735,1,,,1,0,
14414010,15:10:18,15:10:18,736,2,,,,112.37,0
14414010,15:10:50,15:10:50,737,3,,,,315.11,0
14414010,15:11:18,15:11:18,738,4,,,,523.58,0
14414010,15:13:01,15:13:01,739,5,,,,925.74,0
14414010,15:13:19,15:13:19,732,6,,,,1013.82,0
14414010,15:13:51,15:13:51,7078,7,,,,1212.28,0
14414010,15:15:00,15:15:00,734,8,,,,1605.11,
14414010,15:17:11,15:17:11,9718,9,,,,2439.09,0
14414010,15:18:27,15:18:27,98,10,,,,2987.67,0
14414010,15:20:00,15:20:00,9951,11,,1,,3666.21,
14414080,15:10:00,15:10:00,735,1,,,1,0,
14414080,15:10:18,15:10:18,736,2,,,,112.37,0
14414080,15:10:50,15:10:50,737,3,,,,315.11,0
14414080,15:11:18,15:11:18,738,4,,,,523.58,0
14414080,15:13:01,15:13:01,739,5,,,,925.74,0
14414080,15:13:19,15:13:19,732,6,,,,1013.82,0
14414080,15:13:51,15:13:51,7078,7,,,,1212.28,0
14414080,15:15:00,15:15:00,734,8,,,,1605.11,
14414080,15:17:11,15:17:11,9718,9,,,,2439.09,0
14414080,15:18:27,15:18:27,98,10,,,,2987.67,0
14414080,15:20:00,15:20:00,9951,11,,1,,3666.21,
14414130,15:10:00,15:10:00,735,1,,,1,0,
14414130,15:10:18,15:10:18,736,2,,,,112.37,0
14414130,15:10:50,15:10:50,737,3,,,,315.11,0
14414130,15:11:18,15:11:18,738,4,,,,523.58,0
14414130,15:13:01,15:13:01,739,5,,,,925.74,0
14414130,15:13:19,15:13:19,732,6,,,,1013.82,0
14414130,15:13:51,15:13:51,7078,7,,,,1212.28,0
14414130,15:15:00,15:15:00,734,8,,,,1605.11,
14414130,15:17:11,15:17:11,9718,9,,,,2439.09,0
14414130,15:18:27,15:18:27,98,10,,,,2987.67,0
14414130,15:20:00,15:20:00,9951,11,,1,,3666.21,
14568070,14:59:00,14:59:00,735,1,,,1,0,
14568070,14:59:18,14:59:18,736,2,,,,112.37,0
14568070,14:59:50,14:59:50,737,3,,,,315.11,0
14568070,15:00:18,15:00:18,738,4,,,,523.58,0
14568070,15:02:01,15:02:01,739,5,,,,925.74,0
14568070,15:02:19,15:02:19,732,6,,,,1013.82,0
14568070,15:02:51,15:02:51,7078,7,,,,1212.28,0
14568070,15:04:00,15:04:00,734,8,,,,1605.11,
14568070,15:06:11,15:06:11,9718,9,,,,2439.09,0
14568070,15:07:27,15:07:27,98,10,,,,2987.67,0
14568070,15:09:00,15:09:00,9951,11,,1,,3666.21,
14568120,14:59:00,14:59:00,735,1,,,1,0,
14568120,14:59:18,14:59:18,736,2,,,,112.37,0
14568120,14:59:50,14:59:50,737,3,,,,315.11,0
14568120,15:00:18,15:00:18,738,4,,,,523.58,0
14568120,15:02:01,15:02:01,739,5,,,,925.74,0
14568120,15:02:19,15:02:19,732,6,,,,1013.82,0
14568120,15:02:51,15:02:51,7078,7,,,,1212.28,0
14568120,15:04:00,15:04:00,734,8,,,,1605.11,
14568120,15:06:11,15:06:11,9718,9,,,,2439.09,0
14568120,15:07:27,15:07:27,98,10,,,,2987.67,0
14568120,15:09:00,15:09:00,9951,11,,1,,3666.21,
15000140,13:59:00,13:59:00,735,1,,,1,0,
15000140,13:59:18,13:59:18,736,2,,,,112.37,0
15000140,13:59:50,13:59:50,737,3,,,,315.11,0
15000140,14:00:18,14:00:18,738,4,,,,523.58,0
15000140,14:02:01,14:02:01,739,5,,,,925.74,0
15000140,14:02:19,14:02:19,732,6,,,,1013.82,0
15000140,14:02:51,14:02:51,7078,7,,,,1212.28,0
15000140,14:04:00,14:04:00,734,8,,,,1605.11,
15000140,14:06:11,14:06:11,9718,9,,,,2439.09,0
15000140,14:07:27,14:07:27,98,10,,,,2987.67,0
15000140,14:09:00,14:09:00,9951,11,,1,,3666.21,
15009020,20:35:00,20:35:00,735,1,,,1,0,
15009020,20:35:21,20:35:21,736,2,,,,112.37,0
15009020,20:36:00,20:36:00,737,3,,,,315.11,0
15009020,20:36:34,20:36:34,738,4,,,,523.58,0
15009020,20:38:37,20:38:37,739,5,,,,925.74,0
15009020,20:38:59,20:38:59,732,6,,,,1013.82,0
15009020,20:39:37,20:39:37,7078,7,,,,1212.28,0
15009020,20:41:00,20:41:00,734,8,,,,1605.11,
15009020,20:42:18,20:42:18,9718,9,,,,2439.09,0
15009020,20:43:04,20:43:04,98,10,,,,2987.67,0
15009020,20:44:00,20:44:00,9951,11,,1,,3666.21,
15009030,20:35:00,20:35:00,735,1,,,1,0,
15009030,20:35:21,20:35:21,736,2,,,,112.37,0
15009030,20:36:00,20:36:00,737,3,,,,315.11,0
15009030,20:36:34,20:36:34,738,4,,,,523.58,0
15009030,20:38:37,20:38:37,739,5,,,,925.74,0
15009030,20:38:59,20:38:59,732,6,,,,1013.82,0
15009030,20:39:37,20:39:37,7078,7,,,,1212.28,0
15009030,20:41:00,20:41:00,734,8,,,,1605.11,
15009030,20:42:18,20:42:18,9718,9,,,,2439.09,0
15009030,20:43:04,20:43:04,98,10,,,,2987.67,0
15009030,20:44:00,20:44:00,9951,11,,1,,3666.21,
15009040,20:35:00,20:35:00,735,1,,,1,0,
15009040,20:35:21,20:35:21,736,2,,,,112.37,0
15009040,20:36:00,20:36:00,737,3,,,,315.11,0
15009040,20:36:34,20:36:34,738,4,,,,523.58,0
15009040,20:38:37,20:38:37,739,5,,,,925.74,0
15009040,20:38:59,20:38:59,732,6,,,,1013.82,0
15009040,20:39:37,20:39:37,7078,7,,,,1212.28,0
15009040,20:41:00,20:41:00,734,8,,,,1605.11,
15009040,20:42:18,20:42:18,9718,9,,,,2439.09,0
15009040,20:43:04,20:43:04,98,10,,,,2987.67,0
15009040,20:44:00,20:44:00,9951,11,,1,,3666.21,
15009050,20:35:00,20:35:00,735,1,,,1,0,
15009050,20:35:21,20:35:21,736,2,,,,112.37,0
15009050,20:36:00,20:36:00,737,3,,,,315.11,0
15009050,20:36:34,20:36:34,738,4,,,,523.58,0
15009050,20:38:37,20:38:37,739,5,,,,925.74,0
15009050,20:38:59,20:38:59,732,6,,,,1013.82,0
15009050,20:39:37,20:39:37,7078,7,,,,1212.28,0
15009050,20:41:00,20:41:00,734,8,,,,1605.11,
15009050,20:42:18,20:42:18,9718,9,,,,2439.09,0
15009050,20:43:04,20:43:04,98,10,,,,2987.67,0
15009050,20:44:00,20:44:00,9951,11,,1,,3666.21,
15009060,20:35:00,20:35:00,735,1,,,1,0,
15009060,20:35:21,20:35:21,736,2,,,,112.37,0
15009060,20:36:00,20:36:00,737,3,,,,315.11,0
15009060,20:36:34,20:36:34,738,4,,,,523.58,0
15009060,20:38:37,20:38:37,739,5,,,,925.74,0
15009060,20:38:59,20:38:59,732,6,,,,1013.82,0
15009060,20:39:37,20:39:37,7078,7,,,,1212.28,0
15009060,20:41:00,20:41:00,734,8,,,,1605.11,
15009060,20:42:18,20:42:18,9718,9,,,,2439.09,0
15009060,20:43:04,20:43:04,98,10,,,,2987.67,0
15009060,20:44:00,20:44:00,9951,11,,1,,3666.21,
15009090,20:35:00,20:35:00,735,1,,,1,0,
15009090,20:35:21,20:35:21,736,2,,,,112.37,0
15009090,20:36:00,20:36:00,737,3,,,,315.11,0
15009090,20:36:34,20:36:34,738,4,,,,523.58,0
15009090,20:38:37,20:38:37,739,5,,,,925.74,0
15009090,20:38:59,20:38:59,732,6,,,,1013.82,0
15009090,20:39:37,20:39:37,7078,7,,,,1212.28,0
15009090,20:41:00,20:41:00,734,8,,,,1605.11,
15009090,20:42:18,20:42:18,9718,9,,,,2439.09,0
15009090,20:43:04,20:43:04,98,10,,,,2987.67,0
15009090,20:44:00,20:44:00,9951,11,,1,,3666.21,
15009100,20:35:00,20:35:00,735,1,,,1,0,
15009100,20:35:21,20:35:21,736,2,,,,112.37,0
15009100,20:36:00,20:36:00,737,3,,,,315.11,0
15009100,20:36:34,20:36:34,738,4,,,,523.58,0
15009100,20:38:37,20:38:37,739,5,,,,925.74,0
15009100,20:38:59,20:38:59,732,6,,,,1013.82,0
15009100,20:39:37,20:39:37,7078,7,,,,1212.28,0
15009100,20:41:00,20:41:00,734,8,,,,1605.11,
15009100,20:42:18,20:42:18,9718,9,,,,2439.09,0
15009100,20:43:04,20:43:04,98,10,,,,2987.67,0
15009100,20:44:00,20:44:00,9951,11,,1,,3666.21,
15009110,20:35:00,20:35:00,735,1,,,1,0,
15009110,20:35:21,20:35:21,736,2,,,,112.37,0
15009110,20:36:00,20:36:00,737,3,,,,315.11,0
15009110,20:36:34,20:36:34,738,4,,,,523.58,0
15009110,20:38:37,20:38:37,739,5,,,,925.74,0
15009110,20:38:59,20:38:59,732,6,,,,1013.82,0
15009110,20:39:37,20:39:37,7078,7,,,,1212.28,0
15009110,20:41:00,20:41:00,734,8,,,,1605.11,
15009110,20:42:18,20:42:18,9718,9,,,,2439.09,0
15009110,20:43:04,20:43:04,98,10,,,,2987.67,0
15009110,20:44:00,20:44:00,9951,11,,1,,3666.21,
1516020,13:06:00,13:06:00,735,1,,,1,0,
1516020,13:06:21,13:06:21,736,2,,,,112.37,0
1516020,13:07:00,13:07:00,737,3,,,,315.11,0
1516020,13:07:34,13:07:34,738,4,,,,523.58,0
1516020,13:09:37,13:09:37,739,5,,,,925.74,0
1516020,13:09:59,13:09:59,732,6,,,,1013.82,0
1516020,13:10:37,13:10:37,7078,7,,,,1212.28,0
1516020,13:12:00,13:12:00,734,8,,,,1605.11,
1516020,13:13:18,13:13:18,9718,9,,,,2439.09,0
1516020,13:14:04,13:14:04,98,10,,,,2987.67,0
1516020,13:15:00,13:15:00,9951,11,,1,,3666.21,
1516030,13:06:00,13:06:00,735,1,,,1,0,
1516030,13:06:21,13:06:21,736,2,,,,112.37,0
1516030,13:07:00,13:07:00,737,3,,,,315.11,0
1516030,13:07:34,13:07:34,738,4,,,,523.58,0
1516030,13:09:37,13:09:37,739,5,,,,925.74,0
1516030,13:09:59,13:09:59,732,6,,,,1013.82,0
1516030,13:10:37,13:10:37,7078,7,,,,1212.28,0
1516030,13:12:00,13:12:00,734,8,,,,1605.11,
1516030,13:13:18,13:13:18,9718,9,,,,2439.09,0
1516030,13:14:04,13:14:04,98,10,,,,2987.67,0
1516030,13:15:00,13:15:00,9951,11,,1,,3666.21,
1516040,13:06:00,13:06:00,735,1,,,1,0,
1516040,13:06:21,13:06:21,736,2,,,,112.37,0
1516040,13:07:00,13:07:00,737,3,,,,315.11,0
1516040,13:07:34,13:07:34,738,4,,,,523.58,0
1516040,13:09:37,13:09:37,739,5,,,,925.74,0
1516040,13:09:59,13:09:59,732,6,,,,1013.82,0
1516040,13:10:37,13:10:37,7078,7,,,,1212.28,0
1516040,13:12:00,13:12:00,734,8,,,,1605.11,
1516040,13:13:18,13:13:18,9718,9,,,,2439.09,0
1516040,13:14:04,13:14:04,98,10,,,,2987.67,0
1516040,13:15:00,13:15:00,9951,11,,1,,3666.21,
1516050,13:06:00,13:06:00,735,1,,,1,0,
1516050,13:06:21,13:06:21,736,2,,,,112.37,0
1516050,13:07:00,13:07:00,737,3,,,,315.11,0
1516050,13:07:34,13:07:34,738,4,,,,523.58,0
1516050,13:09:37,13:09:37,739,5,,,,925.74,0
1516050,13:09:59,13:09:59,732,6,,,,1013.82,0
1516050,13:10:37,13:10:37,7078,7,,,,1212.28,0
1516050,13:12:00,13:12:00,734,8,,,,1605.11,
1516050,13:13:18,13:13:18,9718,9,,,,2439.09,0
1516050,13:14:04,13:14:04,98,10,,,,2987.67,0
1516050,13:15:00,13:15:00,9951,11,,1,,3666.21,
1516060,13:06:00,13:06:00,735,1,,,1,0,
1516060,13:06:21,13:06:21,736,2,,,,112.37,0
1516060,13:07:00,13:07:00,737,3,,,,315.11,0
1516060,13:07:34,13:07:34,738,4,,,,523.58,0
1516060,13:09:37,13:09:37,739,5,,,,925.74,0
1516060,13:09:59,13:09:59,732,6,,,,1013.82,0
1516060,13:10:37,13:10:37,7078,7,,,,1212.28,0
1516060,13:12:00,13:12:00,734,8,,,,1605.11,
1516060,13:13:18,13:13:18,9718,9,,,,2439.09,0
1516060,13:14:04,13:14:04,98,10,,,,2987.67,0
1516060,13:15:00,13:15:00,9951,11,,1,,3666.21,
1516090,13:06:00,13:06:00,735,1,,,1,0,
1516090,13:06:21,13:06:21,736,2,,,,112.37,0
1516090,13:07:00,13:07:00,737,3,,,,315.11,0
1516090,13:07:34,13:07:34,738,4,,,,523.58,0
1516090,13:09:37,13:09:37,739,5,,,,925.74,0
1516090,13:09:59,13:09:59,732,6,,,,1013.82,0
1516090,13:10:37,13:10:37,7078,7,,,,1212.28,0
1516090,13:12:00,13:12:00,734,8,,,,1605.11,
1516090,13:13:18,13:13:18,9718,9,,,,2439.09,0
1516090,13:14:04,13:14:04,98,10,,,,2987.67,0
1516090,13:15:00,13:15:00,9951,11,,1,,3666.21,
1516100,13:06:00,13:06:00,735,1,,,1,0,
1516100,13:06:21,13:06:21,736,2,,,,112.37,0
1516100,13:07:00,13:07:00,737,3,,,,315.11,0
1516100,13:07:34,13:07:34,738,4,,,,523.58,0
1516100,13:09:37,13:09:37,739,5,,,,925.74,0
1516100,13:09:59,13:09:59,732,6,,,,1013.82,0
1516100,13:10:37,13:10:37,7078,7,,,,1212.28,0
1516100,13:12:00,13:12:00,734,8,,,,1605.11,
1516100,13:13:18,13:13:18,9718,9,,,,2439.09,0
1516100,13:14:04,13:14:04,98,10,,,,2987.67,0
1516100,13:15:00,13:15:00,9951,11,,1,,3666.21,
1516110,13:06:00,13:06:00,735,1,,,1,0,
1516110,13:06:21,13:06:21,736,2,,,,112.37,0
1516110,13:07:00,13:07:00,737,3,,,,315.11,0
1516110,13:07:34,13:07:34,738,4,,,,523.58,0
1516110,13:09:37,13:09:37,739,5,,,,925.74,0
1516110,13:09:59,13:09:59,732,6,,,,1013.82,0
1516110,13:10:37,13:10:37,7078,7,,,,1212.28,0
1516110,13:12:00,13:12:00,734,8,,,,1605.11,
1516110,13:13:18,13:13:18,9718,9,,,,2439.09,0
1516110,13:14:04,13:14:04,98,10,,,,2987.67,0
1516110,13:15:00,13:15:00,9951,11,,1,,3666.21,
15300010,17:10:00,17:10:00,735,1,,,1,0,
15300010,17:10:18,17:10:18,736,2,,,,112.37,0
15300010,17:10:50,17:10:50,737,3,,,,315.11,0
15300010,17:11:18,17:11:18,738,4,,,,523.58,0
15300010,17:13:01,17:13:01,739,5,,,,925.74,0
15300010,17:13:19,17:13:19,732,6,,,,1013.82,0
15300010,17:13:51,17:13:51,7078,7,,,,1212.28,0
15300010,17:15:00,17:15:00,734,8,,,,1605.11,
15300010,17:17:11,17:17:11,9718,9,,,,2439.09,0
15300010,17:18:27,17:18:27,98,10,,,,2987.67,0
15300010,17:20:00,17:20:00,9951,11,,1,,3666.21,
15300080,17:10:00,17:10:00,735,1,,,1,0,
15300080,17:10:18,17:10:18,736,2,,,,112.37,0
15300080,17:10:50,17:10:50,737,3,,,,315.11,0
15300080,17:11:18,17:11:18,738,4,,,,523.58,0
15300080,17:13:01,17:13:01,739,5,,,,925.74,0
15300080,17:13:19,17:13:19,732,6,,,,1013.82,0
15300080,17:13:51,17:13:51,7078,7,,,,1212.28,0
15300080,17:15:00,17:15:00,734,8,,,,1605.11,
15300080,17:17:11,17:17:11,9718,9,,,,2439.09,0
15300080,17:18:27,17:18:27,98,10,,,,2987.67,0
15300080,17:20:00,17:20:00,9951,11,,1,,3666.21,
15300130,17:10:00,17:10:00,735,1,,,1,0,
15300130,17:10:18,17:10:18,736,2,,,,112.37,0
15300130,17:10:50,17:10:50,737,3,,,,315.11,0
15300130,17:11:18,17:11:18,738,4,,,,523.58,0
15300130,17:13:01,17:13:01,739,5,,,,925.74,0
15300130,17:13:19,17:13:19,732,6,,,,1013.82,0
15300130,17:13:51,17:13:51,7078,7,,,,1212.28,0
15300130,17:15:00,17:15:00,734,8,,,,1605.11,
15300130,17:17:11,17:17:11,9718,9,,,,2439.09,0
15300130,17:18:27,17:18:27,98,10,,,,2987.67,0
15300130,17:20:00,17:20:00,9951,11,,1,,3666.21,
15476020,08:22:00,08:22:00,735,1,,,1,0,
15476020,08:22:25,08:22:25,736,2,,,,112.37,0
15476020,08:23:10,08:23:10,737,3,,,,315.11,0
15476020,08:23:49,08:23:49,738,4,,,,523.58,0
15476020,08:26:13,08:26:13,739,5,,,,925.74,0
15476020,08:26:39,08:26:39,732,6,,,,1013.82,0
15476020,08:27:24,08:27:24,7078,7,,,,1212.28,0
15476020,08:29:00,08:29:00,734,8,,,,1605.11,
15476020,08:30:18,08:30:18,9718,9,,,,2439.09,0
15476020,08:31:04,08:31:04,98,10,,,,2987.67,0
15476020,08:32:00,08:32:00,9951,11,,1,,3666.21,
15476030,08:22:00,08:22:00,735,1,,,1,0,
15476030,08:22:25,08:22:25,736,2,,,,112.37,0
15476030,08:23:10,08:23:10,737,3,,,,315.11,0
15476030,08:23:49,08:23:49,738,4,,,,523.58,0
15476030,08:26:13,08:26:13,739,5,,,,925.74,0
15476030,08:26:39,08:26:39,732,6,,,,1013.82,0
15476030,08:27:24,08:27:24,7078,7,,,,1212.28,0
15476030,08:29:00,08:29:00,734,8,,,,1605.11,
15476030,08:30:18,08:30:18,9718,9,,,,2439.09,0
15476030,08:31:04,08:31:04,98,10,,,,2987.67,0
15476030,08:32:00,08:32:00,9951,11,,1,,3666.21,
15476040,08:22:00,08:22:00,735,1,,,1,0,
15476040,08:22:25,08:22:25,736,2,,,,112.37,0
15476040,08:23:10,08:23:10,737,3,,,,315.11,0
15476040,08:23:49,08:23:49,738,4,,,,523.58,0
15476040,08:26:13,08:26:13,739,5,,,,925.74,0
15476040,08:26:39,08:26:39,732,6,,,,1013.82,0
15476040,08:27:24,08:27:24,7078,7,,,,1212.28,0
15476040,08:29:00,08:29:00,734,8,,,,1605.11,
15476040,08:30:18,08:30:18,9718,9,,,,2439.09,0
15476040,08:31:04,08:31:04,98,10,,,,2987.67,0
15476040,08:32:00,08:32:00,9951,11,,1,,3666.21,
15476050,08:22:00,08:22:00,735,1,,,1,0,
15476050,08:22:25,08:22:25,736,2,,,,112.37,0
15476050,08:23:10,08:23:10,737,3,,,,315.11,0
15476050,08:23:49,08:23:49,738,4,,,,523.58,0
15476050,08:26:13,08:26:13,739,5,,,,925.74,0
15476050,08:26:39,08:26:39,732,6,,,,1013.82,0
15476050,08:27:24,08:27:24,7078,7,,,,1212.28,0
15476050,08:29:00,08:29:00,734,8,,,,1605.11,
15476050,08:30:18,08:30:18,9718,9,,,,2439.09,0
15476050,08:31:04,08:31:04,98,10,,,,2987.67,0
15476050,08:32:00,08:32:00,9951,11,,1,,3666.21,
15476060,08:22:00,08:22:00,735,1,,,1,0,
15476060,08:22:25,08:22:25,736,2,,,,112.37,0
15476060,08:23:10,08:23:10,737,3,,,,315.11,0
15476060,08:23:49,08:23:49,738,4,,,,523.58,0
15476060,08:26:13,08:26:13,739,5,,,,925.74,0
15476060,08:26:39,08:26:39,732,6,,,,1013.82,0
15476060,08:27:24,08:27:24,7078,7,,,,1212.28,0
15476060,08:29:00,08:29:00,734,8,,,,1605.11,
15476060,08:30:18,08:30:18,9718,9,,,,2439.09,0
15476060,08:31:04,08:31:04,98,10,,,,2987.67,0
15476060,08:32:00,08:32:00,9951,11,,1,,3666.21,
15476090,08:22:00,08:22:00,735,1,,,1,0,
15476090,08:22:25,08:22:25,736,2,,,,112.37,0
15476090,08:23:10,08:23:10,737,3,,,,315.11,0
15476090,08:23:49,08:23:49,738,4,,,,523.58,0
15476090,08:26:13,08:26:13,739,5,,,,925.74,0
15476090,08:26:39,08:26:39,732,6,,,,1013.82,0
15476090,08:27:24,08:27:24,7078,7,,,,1212.28,0
15476090,08:29:00,08:29:00,734,8,,,,1605.11,
15476090,08:30:18,08:30:18,9718,9,,,,2439.09,0
15476090,08:31:04,08:31:04,98,10,,,,2987.67,0
15476090,08:32:00,08:32:00,9951,11,,1,,3666.21,
15476100,08:22:00,08:22:00,735,1,,,1,0,
15476100,08:22:25,08:22:25,736,2,,,,112.37,0
15476100,08:23:10,08:23:10,737,3,,,,315.11,0
15476100,08:23:49,08:23:49,738,4,,,,523.58,0
15476100,08:26:13,08:26:13,739,5,,,,925.74,0
15476100,08:26:39,08:26:39,732,6,,,,1013.82,0
15476100,08:27:24,08:27:24,7078,7,,,,1212.28,0
15476100,08:29:00,08:29:00,734,8,,,,1605.11,
15476100,08:30:18,08:30:18,9718,9,,,,2439.09,0
15476100,08:31:04,08:31:04,98,10,,,,2987.67,0
15476100,08:32:00,08:32:00,9951,11,,1,,3666.21,
15476110,08:22:00,08:22:00,735,1,,,1,0,
15476110,08:22:25,08:22:25,736,2,,,,112.37,0
15476110,08:23:10,08:23:10,737,3,,,,315.11,0
15476110,08:23:49,08:23:49,738,4,,,,523.58,0
15476110,08:26:13,08:26:13,739,5,,,,925.74,0
15476110,08:26:39,08:26:39,732,6,,,,1013.82,0
15476110,08:27:24,08:27:24,7078,7,,,,1212.28,0
15476110,08:29:00,08:29:00,734,8,,,,1605.11,
15476110,08:30:18,08:30:18,9718,9,,,,2439.09,0
15476110,08:31:04,08:31:04,98,10,,,,2987.67,0
15476110,08:32:00,08:32:00,9951,11,,1,,3666.21,
15503020,24:05:00,24:05:00,735,1,,,1,0,
15503020,24:05:21,24:05:21,736,2,,,,112.37,0
15503020,24:06:00,24:06:00,737,3,,,,315.11,0
15503020,24:06:34,24:06:34,738,4,,,,523.58,0
15503020,24:08:37,24:08:37,739,5,,,,925.74,0
15503020,24:08:59,24:08:59,732,6,,,,1013.82,0
15503020,24:09:37,24:09:37,7078,7,,,,1212.28,0
15503020,24:11:00,24:11:00,734,8,,,,1605.11,
15503020,24:12:18,24:12:18,9718,9,,,,2439.09,0
15503020,24:13:04,24:13:04,98,10,,,,2987.67,0
15503020,24:14:00,24:14:00,9951,11,,1,,3666.21,
15503030,24:05:00,24:05:00,735,1,,,1,0,
15503030,24:05:21,24:05:21,736,2,,,,112.37,0
15503030,24:06:00,24:06:00,737,3,,,,315.11,0
15503030,24:06:34,24:06:34,738,4,,,,523.58,0
15503030,24:08:37,24:08:37,739,5,,,,925.74,0
15503030,24:08:59,24:08:59,732,6,,,,1013.82,0
15503030,24:09:37,24:09:37,7078,7,,,,1212.28,0
15503030,24:11:00,24:11:00,734,8,,,,1605.11,
15503030,24:12:18,24:12:18,9718,9,,,,2439.09,0
15503030,24:13:04,24:13:04,98,10,,,,2987.67,0
15503030,24:14:00,24:14:00,9951,11,,1,,3666.21,
15503040,24:05:00,24:05:00,735,1,,,1,0,
15503040,24:05:21,24:05:21,736,2,,,,112.37,0
15503040,24:06:00,24:06:00,737,3,,,,315.11,0
15503040,24:06:34,24:06:34,738,4,,,,523.58,0
15503040,24:08:37,24:08:37,739,5,,,,925.74,0
15503040,24:08:59,24:08:59,732,6,,,,1013.82,0
15503040,24:09:37,24:09:37,7078,7,,,,1212.28,0
15503040,24:11:00,24:11:00,734,8,,,,1605.11,
15503040,24:12:18,24:12:18,9718,9,,,,2439.09,0
15503040,24:13:04,24:13:04,98,10,,,,2987.67,0
15503040,24:14:00,24:14:00,9951,11,,1,,3666.21,
15503050,24:05:00,24:05:00,735,1,,,1,0,
15503050,24:05:21,24:05:21,736,2,,,,112.37,0
15503050,24:06:00,24:06:00,737,3,,,,315.11,0
15503050,24:06:34,24:06:34,738,4,,,,523.58,0
15503050,24:08:37,24:08:37,739,5,,,,925.74,0
15503050,24:08:59,24:08:59,732,6,,,,1013.82,0
15503050,24:09:37,24:09:37,7078,7,,,,1212.28,0
15503050,24:11:00,24:11:00,734,8,,,,1605.11,
15503050,24:12:18,24:12:18,9718,9,,,,2439.09,0
15503050,24:13:04,24:13:04,98,10,,,,2987.67,0
15503050,24:14:00,24:14:00,9951,11,,1,,3666.21,
15503060,24:05:00,24:05:00,735,1,,,1,0,
15503060,24:05:21,24:05:21,736,2,,,,112.37,0
15503060,24:06:00,24:06:00,737,3,,,,315.11,0
15503060,24:06:34,24:06:34,738,4,,,,523.58,0
15503060,24:08:37,24:08:37,739,5,,,,925.74,0
15503060,24:08:59,24:08:59,732,6,,,,1013.82,0
15503060,24:09:37,24:09:37,7078,7,,,,1212.28,0
15503060,24:11:00,24:11:00,734,8,,,,1605.11,
15503060,24:12:18,24:12:18,9718,9,,,,2439.09,0
15503060,24:13:04,24:13:04,98,10,,,,2987.67,0
15503060,24:14:00,24:14:00,9951,11,,1,,3666.21,
15503090,24:05:00,24:05:00,735,1,,,1,0,
15503090,24:05:21,24:05:21,736,2,,,,112.37,0
15503090,24:06:00,24:06:00,737,3,,,,315.11,0
15503090,24:06:34,24:06:34,738,4,,,,523.58,0
15503090,24:08:37,24:08:37,739,5,,,,925.74,0
15503090,24:08:59,24:08:59,732,6,,,,1013.82,0
15503090,24:09:37,24:09:37,7078,7,,,,1212.28,0
15503090,24:11:00,24:11:00,734,8,,,,1605.11,
15503090,24:12:18,24:12:18,9718,9,,,,2439.09,0
15503090,24:13:04,24:13:04,98,10,,,,2987.67,0
15503090,24:14:00,24:14:00,9951,11,,1,,3666.21,
15503100,24:05:00,24:05:00,735,1,,,1,0,
15503100,24:05:21,24:05:21,736,2,,,,112.37,0
15503100,24:06:00,24:06:00,737,3,,,,315.11,0
15503100,24:06:34,24:06:34,738,4,,,,523.58,0
15503100,24:08:37,24:08:37,739,5,,,,925.74,0
15503100,24:08:59,24:08:59,732,6,,,,1013.82,0
15503100,24:09:37,24:09:37,7078,7,,,,1212.28,0
15503100,24:11:00,24:11:00,734,8,,,,1605.11,
15503100,24:12:18,24:12:18,9718,9,,,,2439.09,0
15503100,24:13:04,24:13:04,98,10,,,,2987.67,0
15503100,24:14:00,24:14:00,9951,11,,1,,3666.21,
15503110,24:05:00,24:05:00,735,1,,,1,0,
15503110,24:05:21,24:05:21,736,2,,,,112.37,0
15503110,24:06:00,24:06:00,737,3,,,,315.11,0
15503110,24:06:34,24:06:34,738,4,,,,523.58,0
15503110,24:08:37,24:08:37,739,5,,,,925.74,0
15503110,24:08:59,24:08:59,732,6,,,,1013.82,0
15503110,24:09:37,24:09:37,7078,7,,,,1212.28,0
15503110,24:11:00,24:11:00,734,8,,,,1605.11,
15503110,24:12:18,24:12:18,9718,9,,,,2439.09,0
15503110,24:13:04,24:13:04,98,10,,,,2987.67,0
15503110,24:14:00,24:14:00,9951,11,,1,,3666.21,
15659140,20:29:00,20:29:00,735,1,,,1,0,
15659140,20:29:18,20:29:18,736,2,,,,112.37,0
15659140,20:29:50,20:29:50,737,3,,,,315.11,0
15659140,20:30:18,20:30:18,738,4,,,,523.58,0
15659140,20:32:01,20:32:01,739,5,,,,925.74,0
15659140,20:32:19,20:32:19,732,6,,,,1013.82,0
15659140,20:32:51,20:32:51,7078,7,,,,1212.28,0
15659140,20:34:00,20:34:00,734,8,,,,1605.11,
15659140,20:36:11,20:36:11,9718,9,,,,2439.09,0
15659140,20:37:27,20:37:27,98,10,,,,2987.67,0
15659140,20:39:00,20:39:00,9951,11,,1,,3666.21,
15664020,08:51:00,08:51:00,735,1,,,1,0,
15664020,08:51:21,08:51:21,736,2,,,,112.37,0
15664020,08:52:00,08:52:00,737,3,,,,315.11,0
15664020,08:52:34,08:52:34,738,4,,,,523.58,0
15664020,08:54:37,08:54:37,739,5,,,,925.74,0
15664020,08:54:59,08:54:59,732,6,,,,1013.82,0
15664020,08:55:37,08:55:37,7078,7,,,,1212.28,0
15664020,08:57:00,08:57:00,734,8,,,,1605.11,
15664020,08:58:18,08:58:18,9718,9,,,,2439.09,0
15664020,08:59:04,08:59:04,98,10,,,,2987.67,0
15664020,09:00:00,09:00:00,9951,11,,1,,3666.21,
15664030,08:51:00,08:51:00,735,1,,,1,0,
15664030,08:51:21,08:51:21,736,2,,,,112.37,0
15664030,08:52:00,08:52:00,737,3,,,,315.11,0
15664030,08:52:34,08:52:34,738,4,,,,523.58,0
15664030,08:54:37,08:54:37,739,5,,,,925.74,0
15664030,08:54:59,08:54:59,732,6,,,,1013.82,0
15664030,08:55:37,08:55:37,7078,7,,,,1212.28,0
15664030,08:57:00,08:57:00,734,8,,,,1605.11,
15664030,08:58:18,08:58:18,9718,9,,,,2439.09,0
15664030,08:59:04,08:59:04,98,10,,,,2987.67,0
15664030,09:00:00,09:00:00,9951,11,,1,,3666.21,
15664040,08:51:00,08:51:00,735,1,,,1,0,
15664040,08:51:21,08:51:21,736,2,,,,112.37,0
15664040,08:52:00,08:52:00,737,3,,,,315.11,0
15664040,08:52:34,08:52:34,738,4,,,,523.58,0
15664040,08:54:37,08:54:37,739,5,,,,925.74,0
15664040,08:54:59,08:54:59,732,6,,,,1013.82,0
15664040,08:55:37,08:55:37,7078,7,,,,1212.28,0
15664040,08:57:00,08:57:00,734,8,,,,1605.11,
15664040,08:58:18,08:58:18,9718,9,,,,2439.09,0
15664040,08:59:04,08:59:04,98,10,,,,2987.67,0
15664040,09:00:00,09:00:00,9951,11,,1,,3666.21,
15664050,08:51:00,08:51:00,735,1,,,1,0,
15664050,08:51:21,08:51:21,736,2,,,,112.37,0
15664050,08:52:00,08:52:00,737,3,,,,315.11,0
15664050,08:52:34,08:52:34,738,4,,,,523.58,0
15664050,08:54:37,08:54:37,739,5,,,,925.74,0
15664050,08:54:59,08:54:59,732,6,,,,1013.82,0
15664050,08:55:37,08:55:37,7078,7,,,,1212.28,0
15664050,08:57:00,08:57:00,734,8,,,,1605.11,
15664050,08:58:18,08:58:18,9718,9,,,,2439.09,0
15664050,08:59:04,08:59:04,98,10,,,,2987.67,0
15664050,09:00:00,09:00:00,9951,11,,1,,3666.21,
15664060,08:51:00,08:51:00,735,1,,,1,0,
15664060,08:51:21,08:51:21,736,2,,,,112.37,0
15664060,08:52:00,08:52:00,737,3,,,,315.11,0
15664060,08:52:34,08:52:34,738,4,,,,523.58,0
15664060,08:54:37,08:54:37,739,5,,,,925.74,0
15664060,08:54:59,08:54:59,732,6,,,,1013.82,0
15664060,08:55:37,08:55:37,7078,7,,,,1212.28,0
15664060,08:57:00,08:57:00,734,8,,,,1605.11,
15664060,08:58:18,08:58:18,9718,9,,,,2439.09,0
15664060,08:59:04,08:59:04,98,10,,,,2987.67,0
15664060,09:00:00,09:00:00,9951,11,,1,,3666.21,
15664090,08:51:00,08:51:00,735,1,,,1,0,
15664090,08:51:21,08:51:21,736,2,,,,112.37,0
15664090,08:52:00,08:52:00,737,3,,,,315.11,0
15664090,08:52:34,08:52:34,738,4,,,,523.58,0
15664090,08:54:37,08:54:37,739,5,,,,925.74,0
15664090,08:54:59,08:54:59,732,6,,,,1013.82,0
15664090,08:55:37,08:55:37,7078,7,,,,1212.28,0
15664090,08:57:00,08:57:00,734,8,,,,1605.11,
15664090,08:58:18,08:58:18,9718,9,,,,2439.09,0
15664090,08:59:04,08:59:04,98,10,,,,2987.67,0
15664090,09:00:00,09:00:00,9951,11,,1,,3666.21,
15664100,08:51:00,08:51:00,735,1,,,1,0,
15664100,08:51:21,08:51:21,736,2,,,,112.37,0
15664100,08:52:00,08:52:00,737,3,,,,315.11,0
15664100,08:52:34,08:52:34,738,4,,,,523.58,0
15664100,08:54:37,08:54:37,739,5,,,,925.74,0
15664100,08:54:59,08:54:59,732,6,,,,1013.82,0
15664100,08:55:37,08:55:37,7078,7,,,,1212.28,0
15664100,08:57:00,08:57:00,734,8,,,,1605.11,
15664100,08:58:18,08:58:18,9718,9,,,,2439.09,0
15664100,08:59:04,08:59:04,98,10,,,,2987.67,0
15664100,09:00:00,09:00:00,9951,11,,1,,3666.21,
15664110,08:51:00,08:51:00,735,1,,,1,0,
15664110,08:51:21,08:51:21,736,2,,,,112.37,0
15664110,08:52:00,08:52:00,737,3,,,,315.11,0
15664110,08:52:34,08:52:34,738,4,,,,523.58,0
15664110,08:54:37,08:54:37,739,5,,,,925.74,0
15664110,08:54:59,08:54:59,732,6,,,,1013.82,0
15664110,08:55:37,08:55:37,7078,7,,,,1212.28,0
15664110,08:57:00,08:57:00,734,8,,,,1605.11,
15664110,08:58:18,08:58:18,9718,9,,,,2439.09,0
15664110,08:59:04,08:59:04,98,10,,,,2987.67,0
15664110,09:00:00,09:00:00,9951,11,,1,,3666.21,
1591020,11:36:00,11:36:00,735,1,,,1,0,
1591020,11:36:21,11:36:21,736,2,,,,112.37,0
1591020,11:37:00,11:37:00,737,3,,,,315.11,0
1591020,11:37:34,11:37:34,738,4,,,,523.58,0
1591020,11:39:37,11:39:37,739,5,,,,925.74,0
1591020,11:39:59,11:39:59,732,6,,,,1013.82,0
1591020,11:40:37,11:40:37,7078,7,,,,1212.28,0
1591020,11:42:00,11:42:00,734,8,,,,1605.11,
1591020,11:43:18,11:43:18,9718,9,,,,2439.09,0
1591020,11:44:04,11:44:04,98,10,,,,2987.67,0
1591020,11:45:00,11:45:00,9951,11,,1,,3666.21,
1591030,11:36:00,11:36:00,735,1,,,1,0,
1591030,11:36:21,11:36:21,736,2,,,,112.37,0
1591030,11:37:00,11:37:00,737,3,,,,315.11,0
1591030,11:37:34,11:37:34,738,4,,,,523.58,0
1591030,11:39:37,11:39:37,739,5,,,,925.74,0
1591030,11:39:59,11:39:59,732,6,,,,1013.82,0
1591030,11:40:37,11:40:37,7078,7,,,,1212.28,0
1591030,11:42:00,11:42:00,734,8,,,,1605.11,
1591030,11:43:18,11:43:18,9718,9,,,,2439.09,0
1591030,11:44:04,11:44:04,98,10,,,,2987.67,0
1591030,11:45:00,11:45:00,9951,11,,1,,3666.21,
1591040,11:36:00,11:36:00,735,1,,,1,0,
1591040,11:36:21,11:36:21,736,2,,,,112.37,0
1591040,11:37:00,11:37:00,737,3,,,,315.11,0
1591040,11:37:34,11:37:34,738,4,,,,523.58,0
1591040,11:39:37,11:39:37,739,5,,,,925.74,0
1591040,11:39:59,11:39:59,732,6,,,,1013.82,0
1591040,11:40:37,11:40:37,7078,7,,,,1212.28,0
1591040,11:42:00,11:42:00,734,8,,,,1605.11,
1591040,11:43:18,11:43:18,9718,9,,,,2439.09,0
1591040,11:44:04,11:44:04,98,10,,,,2987.67,0
1591040,11:45:00,11:45:00,9951,11,,1,,3666.21,
1591050,11:36:00,11:36:00,735,1,,,1,0,
1591050,11:36:21,11:36:21,736,2,,,,112.37,0
1591050,11:37:00,11:37:00,737,3,,,,315.11,0
1591050,11:37:34,11:37:34,738,4,,,,523.58,0
1591050,11:39:37,11:39:37,739,5,,,,925.74,0
1591050,11:39:59,11:39:59,732,6,,,,1013.82,0
1591050,11:40:37,11:40:37,7078,7,,,,1212.28,0
1591050,11:42:00,11:42:00,734,8,,,,1605.11,
1591050,11:43:18,11:43:18,9718,9,,,,2439.09,0
1591050,11:44:04,11:44:04,98,10,,,,2987.67,0
1591050,11:45:00,11:45:00,9951,11,,1,,3666.21,
1591060,11:36:00,11:36:00,735,1,,,1,0,
1591060,11:36:21,11:36:21,736,2,,,,112.37,0
1591060,11:37:00,11:37:00,737,3,,,,315.11,0
1591060,11:37:34,11:37:34,738,4,,,,523.58,0
1591060,11:39:37,11:39:37,739,5,,,,925.74,0
1591060,11:39:59,11:39:59,732,6,,,,1013.82,0
1591060,11:40:37,11:40:37,7078,7,,,,1212.28,0
1591060,11:42:00,11:42:00,734,8,,,,1605.11,
1591060,11:43:18,11:43:18,9718,9,,,,2439.09,0
1591060,11:44:04,11:44:04,98,10,,,,2987.67,0
1591060,11:45:00,11:45:00,9951,11,,1,,3666.21,
1591090,11:36:00,11:36:00,735,1,,,1,0,
1591090,11:36:21,11:36:21,736,2,,,,112.37,0
1591090,11:37:00,11:37:00,737,3,,,,315.11,0
1591090,11:37:34,11:37:34,738,4,,,,523.58,0
1591090,11:39:37,11:39:37,739,5,,,,925.74,0
1591090,11:39:59,11:39:59,732,6,,,,1013.82,0
1591090,11:40:37,11:40:37,7078,7,,,,1212.28,0
1591090,11:42:00,11:42:00,734,8,,,,1605.11,
1591090,11:43:18,11:43:18,9718,9,,,,2439.09,0
1591090,11:44:04,11:44:04,98,10,,,,2987.67,0
1591090,11:45:00,11:45:00,9951,11,,1,,3666.21,
1591100,11:36:00,11:36:00,735,1,,,1,0,
1591100,11:36:21,11:36:21,736,2,,,,112.37,0
1591100,11:37:00,11:37:00,737,3,,,,315.11,0
1591100,11:37:34,11:37:34,738,4,,,,523.58,0
1591100,11:39:37,11:39:37,739,5,,,,925.74,0
1591100,11:39:59,11:39:59,732,6,,,,1013.82,0
1591100,11:40:37,11:40:37,7078,7,,,,1212.28,0
1591100,11:42:00,11:42:00,734,8,,,,1605.11,
1591100,11:43:18,11:43:18,9718,9,,,,2439.09,0
1591100,11:44:04,11:44:04,98,10,,,,2987.67,0
1591100,11:45:00,11:45:00,9951,11,,1,,3666.21,
1591110,11:36:00,11:36:00,735,1,,,1,0,
1591110,11:36:21,11:36:21,736,2,,,,112.37,0
1591110,11:37:00,11:37:00,737,3,,,,315.11,0
1591110,11:37:34,11:37:34,738,4,,,,523.58,0
1591110,11:39:37,11:39:37,739,5,,,,925.74,0
1591110,11:39:59,11:39:59,732,6,,,,1013.82,0
1591110,11:40:37,11:40:37,7078,7,,,,1212.28,0
1591110,11:42:00,11:42:00,734,8,,,,1605.11,
1591110,11:43:18,11:43:18,9718,9,,,,2439.09,0
1591110,11:44:04,11:44:04,98,10,,,,2987.67,0
1591110,11:45:00,11:45:00,9951,11,,1,,3666.21,
15935020,21:05:00,21:05:00,735,1,,,1,0,
15935020,21:05:21,21:05:21,736,2,,,,112.37,0
15935020,21:06:00,21:06:00,737,3,,,,315.11,0
15935020,21:06:34,21:06:34,738,4,,,,523.58,0
15935020,21:08:37,21:08:37,739,5,,,,925.74,0
15935020,21:08:59,21:08:59,732,6,,,,1013.82,0
15935020,21:09:37,21:09:37,7078,7,,,,1212.28,0
15935020,21:11:00,21:11:00,734,8,,,,1605.11,
15935020,21:12:18,21:12:18,9718,9,,,,2439.09,0
15935020,21:13:04,21:13:04,98,10,,,,2987.67,0
15935020,21:14:00,21:14:00,9951,11,,1,,3666.21,
15935030,21:05:00,21:05:00,735,1,,,1,0,
15935030,21:05:21,21:05:21,736,2,,,,112.37,0
15935030,21:06:00,21:06:00,737,3,,,,315.11,0
15935030,21:06:34,21:06:34,738,4,,,,523.58,0
15935030,21:08:37,21:08:37,739,5,,,,925.74,0
15935030,21:08:59,21:08:59,732,6,,,,1013.82,0
15935030,21:09:37,21:09:37,7078,7,,,,1212.28,0
15935030,21:11:00,21:11:00,734,8,,,,1605.11,
15935030,21:12:18,21:12:18,9718,9,,,,2439.09,0
15935030,21:13:04,21:13:04,98,10,,,,2987.67,0
15935030,21:14:00,21:14:00,9951,11,,1,,3666.21,
15935040,21:05:00,21:05:00,735,1,,,1,0,
15935040,21:05:21,21:05:21,736,2,,,,112.37,0
15935040,21:06:00,21:06:00,737,3,,,,315.11,0
15935040,21:06:34,21:06:34,738,4,,,,523.58,0
15935040,21:08:37,21:08:37,739,5,,,,925.74,0
15935040,21:08:59,21:08:59,732,6,,,,1013.82,0
15935040,21:09:37,21:09:37,7078,7,,,,1212.28,0
15935040,21:11:00,21:11:00,734,8,,,,1605.11,
15935040,21:12:18,21:12:18,9718,9,,,,2439.09,0
15935040,21:13:04,21:13:04,98,10,,,,2987.67,0
15935040,21:14:00,21:14:00,9951,11,,1,,3666.21,
15935050,21:05:00,21:05:00,735,1,,,1,0,
15935050,21:05:21,21:05:21,736,2,,,,112.37,0
15935050,21:06:00,21:06:00,737,3,,,,315.11,0
15935050,21:06:34,21:06:34,738,4,,,,523.58,0
15935050,21:08:37,21:08:37,739,5,,,,925.74,0
15935050,21:08:59,21:08:59,732,6,,,,1013.82,0
15935050,21:09:37,21:09:37,7078,7,,,,1212.28,0
15935050,21:11:00,21:11:00,734,8,,,,1605.11,
15935050,21:12:18,21:12:18,9718,9,,,,2439.09,0
15935050,21:13:04,21:13:04,98,10,,,,2987.67,0
15935050,21:14:00,21:14:00,9951,11,,1,,3666.21,
15935060,21:05:00,21:05:00,735,1,,,1,0,
15935060,21:05:21,21:05:21,736,2,,,,112.37,0
15935060,21:06:00,21:06:00,737,3,,,,315.11,0
15935060,21:06:34,21:06:34,738,4,,,,523.58,0
15935060,21:08:37,21:08:37,739,5,,,,925.74,0
15935060,21:08:59,21:08:59,732,6,,,,1013.82,0
15935060,21:09:37,21:09:37,7078,7,,,,1212.28,0
15935060,21:11:00,21:11:00,734,8,,,,1605.11,
15935060,21:12:18,21:12:18,9718,9,,,,2439.09,0
15935060,21:13:04,21:13:04,98,10,,,,2987.67,0
15935060,21:14:00,21:14:00,9951,11,,1,,3666.21,
15935090,21:05:00,21:05:00,735,1,,,1,0,
15935090,21:05:21,21:05:21,736,2,,,,112.37,0
15935090,21:06:00,21:06:00,737,3,,,,315.11,0
15935090,21:06:34,21:06:34,738,4,,,,523.58,0
15935090,21:08:37,21:08:37,739,5,,,,925.74,0
15935090,21:08:59,21:08:59,732,6,,,,1013.82,0
15935090,21:09:37,21:09:37,7078,7,,,,1212.28,0
15935090,21:11:00,21:11:00,734,8,,,,1605.11,
15935090,21:12:18,21:12:18,9718,9,,,,2439.09,0
15935090,21:13:04,21:13:04,98,10,,,,2987.67,0
15935090,21:14:00,21:14:00,9951,11,,1,,3666.21,
15935100,21:05:00,21:05:00,735,1,,,1,0,
15935100,21:05:21,21:05:21,736,2,,,,112.37,0
15935100,21:06:00,21:06:00,737,3,,,,315.11,0
15935100,21:06:34,21:06:34,738,4,,,,523.58,0
15935100,21:08:37,21:08:37,739,5,,,,925.74,0
15935100,21:08:59,21:08:59,732,6,,,,1013.82,0
15935100,21:09:37,21:09:37,7078,7,,,,1212.28,0
15935100,21:11:00,21:11:00,734,8,,,,1605.11,
15935100,21:12:18,21:12:18,9718,9,,,,2439.09,0
15935100,21:13:04,21:13:04,98,10,,,,2987.67,0
15935100,21:14:00,21:14:00,9951,11,,1,,3666.21,
15935110,21:05:00,21:05:00,735,1,,,1,0,
15935110,21:05:21,21:05:21,736,2,,,,112.37,0
15935110,21:06:00,21:06:00,737,3,,,,315.11,0
15935110,21:06:34,21:06:34,738,4,,,,523.58,0
15935110,21:08:37,21:08:37,739,5,,,,925.74,0
15935110,21:08:59,21:08:59,732,6,,,,1013.82,0
15935110,21:09:37,21:09:37,7078,7,,,,1212.28,0
15935110,21:11:00,21:11:00,734,8,,,,1605.11,
15935110,21:12:18,21:12:18,9718,9,,,,2439.09,0
15935110,21:13:04,21:13:04,98,10,,,,2987.67,0
15935110,21:14:00,21:14:00,9951,11,,1,,3666.21,
16097070,17:29:00,17:29:00,735,1,,,1,0,
16097070,17:29:18,17:29:18,736,2,,,,112.37,0
16097070,17:29:50,17:29:50,737,3,,,,315.11,0
16097070,17:30:18,17:30:18,738,4,,,,523.58,0
16097070,17:32:01,17:32:01,739,5,,,,925.74,0
16097070,17:32:19,17:32:19,732,6,,,,1013.82,0
16097070,17:32:51,17:32:51,7078,7,,,,1212.28,0
16097070,17:34:00,17:34:00,734,8,,,,1605.11,
16097070,17:36:11,17:36:11,9718,9,,,,2439.09,0
16097070,17:37:27,17:37:27,98,10,,,,2987.67,0
16097070,17:39:00,17:39:00,9951,11,,1,,3666.21,
16097120,17:29:00,17:29:00,735,1,,,1,0,
16097120,17:29:18,17:29:18,736,2,,,,112.37,0
16097120,17:29:50,17:29:50,737,3,,,,315.11,0
16097120,17:30:18,17:30:18,738,4,,,,523.58,0
16097120,17:32:01,17:32:01,739,5,,,,925.74,0
16097120,17:32:19,17:32:19,732,6,,,,1013.82,0
16097120,17:32:51,17:32:51,7078,7,,,,1212.28,0
16097120,17:34:00,17:34:00,734,8,,,,1605.11,
16097120,17:36:11,17:36:11,9718,9,,,,2439.09,0
16097120,17:37:27,17:37:27,98,10,,,,2987.67,0
16097120,17:39:00,17:39:00,9951,11,,1,,3666.21,
16338020,07:22:00,07:22:00,735,1,,,1,0,
16338020,07:22:25,07:22:25,736,2,,,,112.37,0
16338020,07:23:10,07:23:10,737,3,,,,315.11,0
16338020,07:23:49,07:23:49,738,4,,,,523.58,0
16338020,07:26:13,07:26:13,739,5,,,,925.74,0
16338020,07:26:39,07:26:39,732,6,,,,1013.82,0
16338020,07:27:24,07:27:24,7078,7,,,,1212.28,0
16338020,07:29:00,07:29:00,734,8,,,,1605.11,
16338020,07:30:18,07:30:18,9718,9,,,,2439.09,0
16338020,07:31:04,07:31:04,98,10,,,,2987.67,0
16338020,07:32:00,07:32:00,9951,11,,1,,3666.21,
16338030,07:22:00,07:22:00,735,1,,,1,0,
16338030,07:22:25,07:22:25,736,2,,,,112.37,0
16338030,07:23:10,07:23:10,737,3,,,,315.11,0
16338030,07:23:49,07:23:49,738,4,,,,523.58,0
16338030,07:26:13,07:26:13,739,5,,,,925.74,0
16338030,07:26:39,07:26:39,732,6,,,,1013.82,0
16338030,07:27:24,07:27:24,7078,7,,,,1212.28,0
16338030,07:29:00,07:29:00,734,8,,,,1605.11,
16338030,07:30:18,07:30:18,9718,9,,,,2439.09,0
16338030,07:31:04,07:31:04,98,10,,,,2987.67,0
16338030,07:32:00,07:32:00,9951,11,,1,,3666.21,
16338040,07:22:00,07:22:00,735,1,,,1,0,
16338040,07:22:25,07:22:25,736,2,,,,112.37,0
16338040,07:23:10,07:23:10,737,3,,,,315.11,0
16338040,07:23:49,07:23:49,738,4,,,,523.58,0
16338040,07:26:13,07:26:13,739,5,,,,925.74,0
16338040,07:26:39,07:26:39,732,6,,,,1013.82,0
16338040,07:27:24,07:27:24,7078,7,,,,1212.28,0
16338040,07:29:00,07:29:00,734,8,,,,1605.11,
16338040,07:30:18,07:30:18,9718,9,,,,2439.09,0
16338040,07:31:04,07:31:04,98,10,,,,2987.67,0
16338040,07:32:00,07:32:00,9951,11,,1,,3666.21,
16338050,07:22:00,07:22:00,735,1,,,1,0,
16338050,07:22:25,07:22:25,736,2,,,,112.37,0
16338050,07:23:10,07:23:10,737,3,,,,315.11,0
16338050,07:23:49,07:23:49,738,4,,,,523.58,0
16338050,07:26:13,07:26:13,739,5,,,,925.74,0
16338050,07:26:39,07:26:39,732,6,,,,1013.82,0
16338050,07:27:24,07:27:24,7078,7,,,,1212.28,0
16338050,07:29:00,07:29:00,734,8,,,,1605.11,
16338050,07:30:18,07:30:18,9718,9,,,,2439.09,0
16338050,07:31:04,07:31:04,98,10,,,,2987.67,0
16338050,07:32:00,07:32:00,9951,11,,1,,3666.21,
16338060,07:22:00,07:22:00,735,1,,,1,0,
16338060,07:22:25,07:22:25,736,2,,,,112.37,0
16338060,07:23:10,07:23:10,737,3,,,,315.11,0
16338060,07:23:49,07:23:49,738,4,,,,523.58,0
16338060,07:26:13,07:26:13,739,5,,,,925.74,0
16338060,07:26:39,07:26:39,732,6,,,,1013.82,0
16338060,07:27:24,07:27:24,7078,7,,,,1212.28,0
16338060,07:29:00,07:29:00,734,8,,,,1605.11,
16338060,07:30:18,07:30:18,9718,9,,,,2439.09,0
16338060,07:31:04,07:31:04,98,10,,,,2987.67,0
16338060,07:32:00,07:32:00,9951,11,,1,,3666.21,
16338090,07:22:00,07:22:00,735,1,,,1,0,
16338090,07:22:25,07:22:25,736,2,,,,112.37,0
16338090,07:23:10,07:23:10,737,3,,,,315.11,0
16338090,07:23:49,07:23:49,738,4,,,,523.58,0
16338090,07:26:13,07:26:13,739,5,,,,925.74,0
16338090,07:26:39,07:26:39,732,6,,,,1013.82,0
16338090,07:27:24,07:27:24,7078,7,,,,1212.28,0
16338090,07:29:00,07:29:00,734,8,,,,1605.11,
16338090,07:30:18,07:30:18,9718,9,,,,2439.09,0
16338090,07:31:04,07:31:04,98,10,,,,2987.67,0
16338090,07:32:00,07:32:00,9951,11,,1,,3666.21,
16338100,07:22:00,07:22:00,735,1,,,1,0,
16338100,07:22:25,07:22:25,736,2,,,,112.37,0
16338100,07:23:10,07:23:10,737,3,,,,315.11,0
16338100,07:23:49,07:23:49,738,4,,,,523.58,0
16338100,07:26:13,07:26:13,739,5,,,,925.74,0
16338100,07:26:39,07:26:39,732,6,,,,1013.82,0
16338100,07:27:24,07:27:24,7078,7,,,,1212.28,0
16338100,07:29:00,07:29:00,734,8,,,,1605.11,
16338100,07:30:18,07:30:18,9718,9,,,,2439.09,0
16338100,07:31:04,07:31:04,98,10,,,,2987.67,0
16338100,07:32:00,07:32:00,9951,11,,1,,3666.21,
16338110,07:22:00,07:22:00,735,1,,,1,0,
16338110,07:22:25,07:22:25,736,2,,,,112.37,0
16338110,07:23:10,07:23:10,737,3,,,,315.11,0
16338110,07:23:49,07:23:49,738,4,,,,523.58,0
16338110,07:26:13,07:26:13,739,5,,,,925.74,0
16338110,07:26:39,07:26:39,732,6,,,,1013.82,0
16338110,07:27:24,07:27:24,7078,7,,,,1212.28,0
16338110,07:29:00,07:29:00,734,8,,,,1605.11,
16338110,07:30:18,07:30:18,9718,9,,,,2439.09,0
16338110,07:31:04,07:31:04,98,10,,,,2987.67,0
16338110,07:32:00,07:32:00,9951,11,,1,,3666.21,
16539070,21:29:00,21:29:00,735,1,,,1,0,
16539070,21:29:18,21:29:18,736,2,,,,112.37,0
16539070,21:29:50,21:29:50,737,3,,,,315.11,0
16539070,21:30:18,21:30:18,738,4,,,,523.58,0
16539070,21:32:01,21:32:01,739,5,,,,925.74,0
16539070,21:32:19,21:32:19,732,6,,,,1013.82,0
16539070,21:32:51,21:32:51,7078,7,,,,1212.28,0
16539070,21:34:00,21:34:00,734,8,,,,1605.11,
16539070,21:36:11,21:36:11,9718,9,,,,2439.09,0
16539070,21:37:27,21:37:27,98,10,,,,2987.67,0
16539070,21:39:00,21:39:00,9951,11,,1,,3666.21,
16539120,21:29:00,21:29:00,735,1,,,1,0,
16539120,21:29:18,21:29:18,736,2,,,,112.37,0
16539120,21:29:50,21:29:50,737,3,,,,315.11,0
16539120,21:30:18,21:30:18,738,4,,,,523.58,0
16539120,21:32:01,21:32:01,739,5,,,,925.74,0
16539120,21:32:19,21:32:19,732,6,,,,1013.82,0
16539120,21:32:51,21:32:51,7078,7,,,,1212.28,0
16539120,21:34:00,21:34:00,734,8,,,,1605.11,
16539120,21:36:11,21:36:11,9718,9,,,,2439.09,0
16539120,21:37:27,21:37:27,98,10,,,,2987.67,0
16539120,21:39:00,21:39:00,9951,11,,1,,3666.21,
16588140,07:29:00,07:29:00,735,1,,,1,0,
16588140,07:29:18,07:29:18,736,2,,,,112.37,0
16588140,07:29:50,07:29:50,737,3,,,,315.11,0
16588140,07:30:18,07:30:18,738,4,,,,523.58,0
16588140,07:32:01,07:32:01,739,5,,,,925.74,0
16588140,07:32:19,07:32:19,732,6,,,,1013.82,0
16588140,07:32:51,07:32:51,7078,7,,,,1212.28,0
16588140,07:34:00,07:34:00,734,8,,,,1605.11,
16588140,07:36:11,07:36:11,9718,9,,,,2439.09,0
16588140,07:37:27,07:37:27,98,10,,,,2987.67,0
16588140,07:39:00,07:39:00,9951,11,,1,,3666.21,
1676020,07:37:00,07:37:00,735,1,,,1,0,
1676020,07:37:25,07:37:25,736,2,,,,112.37,0
1676020,07:38:10,07:38:10,737,3,,,,315.11,0
1676020,07:38:49,07:38:49,738,4,,,,523.58,0
1676020,07:41:13,07:41:13,739,5,,,,925.74,0
1676020,07:41:39,07:41:39,732,6,,,,1013.82,0
1676020,07:42:24,07:42:24,7078,7,,,,1212.28,0
1676020,07:44:00,07:44:00,734,8,,,,1605.11,
1676020,07:45:18,07:45:18,9718,9,,,,2439.09,0
1676020,07:46:04,07:46:04,98,10,,,,2987.67,0
1676020,07:47:00,07:47:00,9951,11,,1,,3666.21,
1676030,07:37:00,07:37:00,735,1,,,1,0,
1676030,07:37:25,07:37:25,736,2,,,,112.37,0
1676030,07:38:10,07:38:10,737,3,,,,315.11,0
1676030,07:38:49,07:38:49,738,4,,,,523.58,0
1676030,07:41:13,07:41:13,739,5,,,,925.74,0
1676030,07:41:39,07:41:39,732,6,,,,1013.82,0
1676030,07:42:24,07:42:24,7078,7,,,,1212.28,0
1676030,07:44:00,07:44:00,734,8,,,,1605.11,
1676030,07:45:18,07:45:18,9718,9,,,,2439.09,0
1676030,07:46:04,07:46:04,98,10,,,,2987.67,0
1676030,07:47:00,07:47:00,9951,11,,1,,3666.21,
1676040,07:37:00,07:37:00,735,1,,,1,0,
1676040,07:37:25,07:37:25,736,2,,,,112.37,0
1676040,07:38:10,07:38:10,737,3,,,,315.11,0
1676040,07:38:49,07:38:49,738,4,,,,523.58,0
1676040,07:41:13,07:41:13,739,5,,,,925.74,0
1676040,07:41:39,07:41:39,732,6,,,,1013.82,0
1676040,07:42:24,07:42:24,7078,7,,,,1212.28,0
1676040,07:44:00,07:44:00,734,8,,,,1605.11,
1676040,07:45:18,07:45:18,9718,9,,,,2439.09,0
1676040,07:46:04,07:46:04,98,10,,,,2987.67,0
1676040,07:47:00,07:47:00,9951,11,,1,,3666.21,
1676050,07:37:00,07:37:00,735,1,,,1,0,
1676050,07:37:25,07:37:25,736,2,,,,112.37,0
1676050,07:38:10,07:38:10,737,3,,,,315.11,0
1676050,07:38:49,07:38:49,738,4,,,,523.58,0
1676050,07:41:13,07:41:13,739,5,,,,925.74,0
1676050,07:41:39,07:41:39,732,6,,,,1013.82,0
1676050,07:42:24,07:42:24,7078,7,,,,1212.28,0
1676050,07:44:00,07:44:00,734,8,,,,1605.11,
1676050,07:45:18,07:45:18,9718,9,,,,2439.09,0
1676050,07:46:04,07:46:04,98,10,,,,2987.67,0
1676050,07:47:00,07:47:00,9951,11,,1,,3666.21,
1676060,07:37:00,07:37:00,735,1,,,1,0,
1676060,07:37:25,07:37:25,736,2,,,,112.37,0
1676060,07:38:10,07:38:10,737,3,,,,315.11,0
1676060,07:38:49,07:38:49,738,4,,,,523.58,0
1676060,07:41:13,07:41:13,739,5,,,,925.74,0
1676060,07:41:39,07:41:39,732,6,,,,1013.82,0
1676060,07:42:24,07:42:24,7078,7,,,,1212.28,0
1676060,07:44:00,07:44:00,734,8,,,,1605.11,
1676060,07:45:18,07:45:18,9718,9,,,,2439.09,0
1676060,07:46:04,07:46:04,98,10,,,,2987.67,0
1676060,07:47:00,07:47:00,9951,11,,1,,3666.21,
1676090,07:37:00,07:37:00,735,1,,,1,0,
1676090,07:37:25,07:37:25,736,2,,,,112.37,0
1676090,07:38:10,07:38:10,737,3,,,,315.11,0
1676090,07:38:49,07:38:49,738,4,,,,523.58,0
1676090,07:41:13,07:41:13,739,5,,,,925.74,0
1676090,07:41:39,07:41:39,732,6,,,,1013.82,0
1676090,07:42:24,07:42:24,7078,7,,,,1212.28,0
1676090,07:44:00,07:44:00,734,8,,,,1605.11,
1676090,07:45:18,07:45:18,9718,9,,,,2439.09,0
1676090,07:46:04,07:46:04,98,10,,,,2987.67,0
1676090,07:47:00,07:47:00,9951,11,,1,,3666.21,
1676100,07:37:00,07:37:00,735,1,,,1,0,
1676100,07:37:25,07:37:25,736,2,,,,112.37,0
1676100,07:38:10,07:38:10,737,3,,,,315.11,0
1676100,07:38:49,07:38:49,738,4,,,,523.58,0
1676100,07:41:13,07:41:13,739,5,,,,925.74,0
1676100,07:41:39,07:41:39,732,6,,,,1013.82,0
1676100,07:42:24,07:42:24,7078,7,,,,1212.28,0
1676100,07:44:00,07:44:00,734,8,,,,1605.11,
1676100,07:45:18,07:45:18,9718,9,,,,2439.09,0
1676100,07:46:04,07:46:04,98,10,,,,2987.67,0
1676100,07:47:00,07:47:00,9951,11,,1,,3666.21,
1676110,07:37:00,07:37:00,735,1,,,1,0,
1676110,07:37:25,07:37:25,736,2,,,,112.37,0
1676110,07:38:10,07:38:10,737,3,,,,315.11,0
1676110,07:38:49,07:38:49,738,4,,,,523.58,0
1676110,07:41:13,07:41:13,739,5,,,,925.74,0
1676110,07:41:39,07:41:39,732,6,,,,1013.82,0
1676110,07:42:24,07:42:24,7078,7,,,,1212.28,0
1676110,07:44:00,07:44:00,734,8,,,,1605.11,
1676110,07:45:18,07:45:18,9718,9,,,,2439.09,0
1676110,07:46:04,07:46:04,98,10,,,,2987.67,0
1676110,07:47:00,07:47:00,9951,11,,1,,3666.21,
16864140,21:59:00,21:59:00,735,1,,,1,0,
16864140,21:59:18,21:59:18,736,2,,,,112.37,0
16864140,21:59:50,21:59:50,737,3,,,,315.11,0
16864140,22:00:18,22:00:18,738,4,,,,523.58,0
16864140,22:02:01,22:02:01,739,5,,,,925.74,0
16864140,22:02:19,22:02:19,732,6,,,,1013.82,0
16864140,22:02:51,22:02:51,7078,7,,,,1212.28,0
16864140,22:04:00,22:04:00,734,8,,,,1605.11,
16864140,22:06:11,22:06:11,9718,9,,,,2439.09,0
16864140,22:07:27,22:07:27,98,10,,,,2987.67,0
16864140,22:09:00,22:09:00,9951,11,,1,,3666.21,
16957020,14:21:00,14:21:00,735,1,,,1,0,
16957020,14:21:25,14:21:25,736,2,,,,112.37,0
16957020,14:22:10,14:22:10,737,3,,,,315.11,0
16957020,14:22:49,14:22:49,738,4,,,,523.58,0
16957020,14:25:13,14:25:13,739,5,,,,925.74,0
16957020,14:25:39,14:25:39,732,6,,,,1013.82,0
16957020,14:26:24,14:26:24,7078,7,,,,1212.28,0
16957020,14:28:00,14:28:00,734,8,,,,1605.11,
16957020,14:29:18,14:29:18,9718,9,,,,2439.09,0
16957020,14:30:04,14:30:04,98,10,,,,2987.67,0
16957020,14:31:00,14:31:00,9951,11,,1,,3666.21,
16957030,14:21:00,14:21:00,735,1,,,1,0,
16957030,14:21:25,14:21:25,736,2,,,,112.37,0
16957030,14:22:10,14:22:10,737,3,,,,315.11,0
16957030,14:22:49,14:22:49,738,4,,,,523.58,0
16957030,14:25:13,14:25:13,739,5,,,,925.74,0
16957030,14:25:39,14:25:39,732,6,,,,1013.82,0
16957030,14:26:24,14:26:24,7078,7,,,,1212.28,0
16957030,14:28:00,14:28:00,734,8,,,,1605.11,
16957030,14:29:18,14:29:18,9718,9,,,,2439.09,0
16957030,14:30:04,14:30:04,98,10,,,,2987.67,0
16957030,14:31:00,14:31:00,9951,11,,1,,3666.21,
16957040,14:21:00,14:21:00,735,1,,,1,0,
16957040,14:21:25,14:21:25,736,2,,,,112.37,0
16957040,14:22:10,14:22:10,737,3,,,,315.11,0
16957040,14:22:49,14:22:49,738,4,,,,523.58,0
16957040,14:25:13,14:25:13,739,5,,,,925.74,0
16957040,14:25:39,14:25:39,732,6,,,,1013.82,0
16957040,14:26:24,14:26:24,7078,7,,,,1212.28,0
16957040,14:28:00,14:28:00,734,8,,,,1605.11,
16957040,14:29:18,14:29:18,9718,9,,,,2439.09,0
16957040,14:30:04,14:30:04,98,10,,,,2987.67,0
16957040,14:31:00,14:31:00,9951,11,,1,,3666.21,
16957050,14:21:00,14:21:00,735,1,,,1,0,
16957050,14:21:25,14:21:25,736,2,,,,112.37,0
16957050,14:22:10,14:22:10,737,3,,,,315.11,0
16957050,14:22:49,14:22:49,738,4,,,,523.58,0
16957050,14:25:13,14:25:13,739,5,,,,925.74,0
16957050,14:25:39,14:25:39,732,6,,,,1013.82,0
16957050,14:26:24,14:26:24,7078,7,,,,1212.28,0
16957050,14:28:00,14:28:00,734,8,,,,1605.11,
16957050,14:29:18,14:29:18,9718,9,,,,2439.09,0
16957050,14:30:04,14:30:04,98,10,,,,2987.67,0
16957050,14:31:00,14:31:00,9951,11,,1,,3666.21,
16957060,14:21:00,14:21:00,735,1,,,1,0,
16957060,14:21:25,14:21:25,736,2,,,,112.37,0
16957060,14:22:10,14:22:10,737,3,,,,315.11,0
16957060,14:22:49,14:22:49,738,4,,,,523.58,0
16957060,14:25:13,14:25:13,739,5,,,,925.74,0
16957060,14:25:39,14:25:39,732,6,,,,1013.82,0
16957060,14:26:24,14:26:24,7078,7,,,,1212.28,0
16957060,14:28:00,14:28:00,734,8,,,,1605.11,
16957060,14:29:18,14:29:18,9718,9,,,,2439.09,0
16957060,14:30:04,14:30:04,98,10,,,,2987.67,0
16957060,14:31:00,14:31:00,9951,11,,1,,3666.21,
16957090,14:21:00,14:21:00,735,1,,,1,0,
16957090,14:21:25,14:21:25,736,2,,,,112.37,0
16957090,14:22:10,14:22:10,737,3,,,,315.11,0
16957090,14:22:49,14:22:49,738,4,,,,523.58,0
16957090,14:25:13,14:25:13,739,5,,,,925.74,0
16957090,14:25:39,14:25:39,732,6,,,,1013.82,0
16957090,14:26:24,14:26:24,7078,7,,,,1212.28,0
16957090,14:28:00,14:28:00,734,8,,,,1605.11,
16957090,14:29:18,14:29:18,9718,9,,,,2439.09,0
16957090,14:30:04,14:30:04,98,10,,,,2987.67,0
16957090,14:31:00,14:31:00,9951,11,,1,,3666.21,
16957100,14:21:00,14:21:00,735,1,,,1,0,
16957100,14:21:25,14:21:25,736,2,,,,112.37,0
16957100,14:22:10,14:22:10,737,3,,,,315.11,0
16957100,14:22:49,14:22:49,738,4,,,,523.58,0
16957100,14:25:13,14:25:13,739,5,,,,925.74,0
16957100,14:25:39,14:25:39,732,6,,,,1013.82,0
16957100,14:26:24,14:26:24,7078,7,,,,1212.28,0
16957100,14:28:00,14:28:00,734,8,,,,1605.11,
16957100,14:29:18,14:29:18,9718,9,,,,2439.09,0
16957100,14:30:04,14:30:04,98,10,,,,2987.67,0
16957100,14:31:00,14:31:00,9951,11,,1,,3666.21,
16957110,14:21:00,14:21:00,735,1,,,1,0,
16957110,14:21:25,14:21:25,736,2,,,,112.37,0
16957110,14:22:10,14:22:10,737,3,,,,315.11,0
16957110,14:22:49,14:22:49,738,4,,,,523.58,0
16957110,14:25:13,14:25:13,739,5,,,,925.74,0
16957110,14:25:39,14:25:39,732,6,,,,1013.82,0
16957110,14:26:24,14:26:24,7078,7,,,,1212.28,0
16957110,14:28:00,14:28:00,734,8,,,,1605.11,
16957110,14:29:18,14:29:18,9718,9,,,,2439.09,0
16957110,14:30:04,14:30:04,98,10,,,,2987.67,0
16957110,14:31:00,14:31:00,9951,11,,1,,3666.21,
17150010,09:40:00,09:40:00,735,1,,,1,0,
17150010,09:40:18,09:40:18,736,2,,,,112.37,0
17150010,09:40:50,09:40:50,737,3,,,,315.11,0
17150010,09:41:18,09:41:18,738,4,,,,523.58,0
17150010,09:43:01,09:43:01,739,5,,,,925.74,0
17150010,09:43:19,09:43:19,732,6,,,,1013.82,0
17150010,09:43:51,09:43:51,7078,7,,,,1212.28,0
17150010,09:45:00,09:45:00,734,8,,,,1605.11,
17150010,09:47:11,09:47:11,9718,9,,,,2439.09,0
17150010,09:48:27,09:48:27,98,10,,,,2987.67,0
17150010,09:50:00,09:50:00,9951,11,,1,,3666.21,
17150080,09:40:00,09:40:00,735,1,,,1,0,
17150080,09:40:18,09:40:18,736,2,,,,112.37,0
17150080,09:40:50,09:40:50,737,3,,,,315.11,0
17150080,09:41:18,09:41:18,738,4,,,,523.58,0
17150080,09:43:01,09:43:01,739,5,,,,925.74,0
17150080,09:43:19,09:43:19,732,6,,,,1013.82,0
17150080,09:43:51,09:43:51,7078,7,,,,1212.28,0
17150080,09:45:00,09:45:00,734,8,,,,1605.11,
17150080,09:47:11,09:47:11,9718,9,,,,2439.09,0
17150080,09:48:27,09:48:27,98,10,,,,2987.67,0
17150080,09:50:00,09:50:00,9951,11,,1,,3666.21,
17150130,09:40:00,09:40:00,735,1,,,1,0,
17150130,09:40:18,09:40:18,736,2,,,,112.37,0
17150130,09:40:50,09:40:50,737,3,,,,315.11,0
17150130,09:41:18,09:41:18,738,4,,,,523.58,0
17150130,09:43:01,09:43:01,739,5,,,,925.74,0
17150130,09:43:19,09:43:19,732,6,,,,1013.82,0
17150130,09:43:51,09:43:51,7078,7,,,,1212.28,0
17150130,09:45:00,09:45:00,734,8,,,,1605.11,
17150130,09:47:11,09:47:11,9718,9,,,,2439.09,0
17150130,09:48:27,09:48:27,98,10,,,,2987.67,0
17150130,09:50:00,09:50:00,9951,11,,1,,3666.21,
17202020,22:05:00,22:05:00,735,1,,,1,0,
17202020,22:05:21,22:05:21,736,2,,,,112.37,0
17202020,22:06:00,22:06:00,737,3,,,,315.11,0
17202020,22:06:34,22:06:34,738,4,,,,523.58,0
17202020,22:08:37,22:08:37,739,5,,,,925.74,0
17202020,22:08:59,22:08:59,732,6,,,,1013.82,0
17202020,22:09:37,22:09:37,7078,7,,,,1212.28,0
17202020,22:11:00,22:11:00,734,8,,,,1605.11,
17202020,22:12:18,22:12:18,9718,9,,,,2439.09,0
17202020,22:13:04,22:13:04,98,10,,,,2987.67,0
17202020,22:14:00,22:14:00,9951,11,,1,,3666.21,
17202030,22:05:00,22:05:00,735,1,,,1,0,
17202030,22:05:21,22:05:21,736,2,,,,112.37,0
17202030,22:06:00,22:06:00,737,3,,,,315.11,0
17202030,22:06:34,22:06:34,738,4,,,,523.58,0
17202030,22:08:37,22:08:37,739,5,,,,925.74,0
17202030,22:08:59,22:08:59,732,6,,,,1013.82,0
17202030,22:09:37,22:09:37,7078,7,,,,1212.28,0
17202030,22:11:00,22:11:00,734,8,,,,1605.11,
17202030,22:12:18,22:12:18,9718,9,,,,2439.09,0
17202030,22:13:04,22:13:04,98,10,,,,2987.67,0
17202030,22:14:00,22:14:00,9951,11,,1,,3666.21,
17202040,22:05:00,22:05:00,735,1,,,1,0,
17202040,22:05:21,22:05:21,736,2,,,,112.37,0
17202040,22:06:00,22:06:00,737,3,,,,315.11,0
17202040,22:06:34,22:06:34,738,4,,,,523.58,0
17202040,22:08:37,22:08:37,739,5,,,,925.74,0
17202040,22:08:59,22:08:59,732,6,,,,1013.82,0
17202040,22:09:37,22:09:37,7078,7,,,,1212.28,0
17202040,22:11:00,22:11:00,734,8,,,,1605.11,
17202040,22:12:18,22:12:18,9718,9,,,,2439.09,0
17202040,22:13:04,22:13:04,98,10,,,,2987.67,0
17202040,22:14:00,22:14:00,9951,11,,1,,3666.21,
17202050,22:05:00,22:05:00,735,1,,,1,0,
17202050,22:05:21,22:05:21,736,2,,,,112.37,0
17202050,22:06:00,22:06:00,737,3,,,,315.11,0
17202050,22:06:34,22:06:34,738,4,,,,523.58,0
17202050,22:08:37,22:08:37,739,5,,,,925.74,0
17202050,22:08:59,22:08:59,732,6,,,,1013.82,0
17202050,22:09:37,22:09:37,7078,7,,,,1212.28,0
17202050,22:11:00,22:11:00,734,8,,,,1605.11,
17202050,22:12:18,22:12:18,9718,9,,,,2439.09,0
17202050,22:13:04,22:13:04,98,10,,,,2987.67,0
17202050,22:14:00,22:14:00,9951,11,,1,,3666.21,
17202060,22:05:00,22:05:00,735,1,,,1,0,
17202060,22:05:21,22:05:21,736,2,,,,112.37,0
17202060,22:06:00,22:06:00,737,3,,,,315.11,0
17202060,22:06:34,22:06:34,738,4,,,,523.58,0
17202060,22:08:37,22:08:37,739,5,,,,925.74,0
17202060,22:08:59,22:08:59,732,6,,,,1013.82,0
17202060,22:09:37,22:09:37,7078,7,,,,1212.28,0
17202060,22:11:00,22:11:00,734,8,,,,1605.11,
17202060,22:12:18,22:12:18,9718,9,,,,2439.09,0
17202060,22:13:04,22:13:04,98,10,,,,2987.67,0
17202060,22:14:00,22:14:00,9951,11,,1,,3666.21,
17202090,22:05:00,22:05:00,735,1,,,1,0,
17202090,22:05:21,22:05:21,736,2,,,,112.37,0
17202090,22:06:00,22:06:00,737,3,,,,315.11,0
17202090,22:06:34,22:06:34,738,4,,,,523.58,0
17202090,22:08:37,22:08:37,739,5,,,,925.74,0
17202090,22:08:59,22:08:59,732,6,,,,1013.82,0
17202090,22:09:37,22:09:37,7078,7,,,,1212.28,0
17202090,22:11:00,22:11:00,734,8,,,,1605.11,
17202090,22:12:18,22:12:18,9718,9,,,,2439.09,0
17202090,22:13:04,22:13:04,98,10,,,,2987.67,0
17202090,22:14:00,22:14:00,9951,11,,1,,3666.21,
17202100,22:05:00,22:05:00,735,1,,,1,0,
17202100,22:05:21,22:05:21,736,2,,,,112.37,0
17202100,22:06:00,22:06:00,737,3,,,,315.11,0
17202100,22:06:34,22:06:34,738,4,,,,523.58,0
17202100,22:08:37,22:08:37,739,5,,,,925.74,0
17202100,22:08:59,22:08:59,732,6,,,,1013.82,0
17202100,22:09:37,22:09:37,7078,7,,,,1212.28,0
17202100,22:11:00,22:11:00,734,8,,,,1605.11,
17202100,22:12:18,22:12:18,9718,9,,,,2439.09,0
17202100,22:13:04,22:13:04,98,10,,,,2987.67,0
17202100,22:14:00,22:14:00,9951,11,,1,,3666.21,
17202110,22:05:00,22:05:00,735,1,,,1,0,
17202110,22:05:21,22:05:21,736,2,,,,112.37,0
17202110,22:06:00,22:06:00,737,3,,,,315.11,0
17202110,22:06:34,22:06:34,738,4,,,,523.58,0
17202110,22:08:37,22:08:37,739,5,,,,925.74,0
17202110,22:08:59,22:08:59,732,6,,,,1013.82,0
17202110,22:09:37,22:09:37,7078,7,,,,1212.28,0
17202110,22:11:00,22:11:00,734,8,,,,1605.11,
17202110,22:12:18,22:12:18,9718,9,,,,2439.09,0
17202110,22:13:04,22:13:04,98,10,,,,2987.67,0
17202110,22:14:00,22:14:00,9951,11,,1,,3666.21,
17279010,09:10:00,09:10:00,735,1,,,1,0,
17279010,09:10:18,09:10:18,736,2,,,,112.37,0
17279010,09:10:50,09:10:50,737,3,,,,315.11,0
17279010,09:11:18,09:11:18,738,4,,,,523.58,0
17279010,09:13:01,09:13:01,739,5,,,,925.74,0
17279010,09:13:19,09:13:19,732,6,,,,1013.82,0
17279010,09:13:51,09:13:51,7078,7,,,,1212.28,0
17279010,09:15:00,09:15:00,734,8,,,,1605.11,
17279010,09:17:11,09:17:11,9718,9,,,,2439.09,0
17279010,09:18:27,09:18:27,98,10,,,,2987.67,0
17279010,09:20:00,09:20:00,9951,11,,1,,3666.21,
17279080,09:10:00,09:10:00,735,1,,,1,0,
17279080,09:10:18,09:10:18,736,2,,,,112.37,0
17279080,09:10:50,09:10:50,737,3,,,,315.11,0
17279080,09:11:18,09:11:18,738,4,,,,523.58,0
17279080,09:13:01,09:13:01,739,5,,,,925.74,0
17279080,09:13:19,09:13:19,732,6,,,,1013.82,0
17279080,09:13:51,09:13:51,7078,7,,,,1212.28,0
17279080,09:15:00,09:15:00,734,8,,,,1605.11,
17279080,09:17:11,09:17:11,9718,9,,,,2439.09,0
17279080,09:18:27,09:18:27,98,10,,,,2987.67,0
17279080,09:20:00,09:20:00,9951,11,,1,,3666.21,
17279130,09:10:00,09:10:00,735,1,,,1,0,
17279130,09:10:18,09:10:18,736,2,,,,112.37,0
17279130,09:10:50,09:10:50,737,3,,,,315.11,0
17279130,09:11:18,09:11:18,738,4,,,,523.58,0
17279130,09:13:01,09:13:01,739,5,,,,925.74,0
17279130,09:13:19,09:13:19,732,6,,,,1013.82,0
17279130,09:13:51,09:13:51,7078,7,,,,1212.28,0
17279130,09:15:00,09:15:00,734,8,,,,1605.11,
17279130,09:17:11,09:17:11,9718,9,,,,2439.09,0
17279130,09:18:27,09:18:27,98,10,,,,2987.67,0
17279130,09:20:00,09:20:00,9951,11,,1,,3666.21,
17528020,15:50:00,15:50:00,735,1,,,1,0,
17528020,15:50:28,15:50:28,736,2,,,,112.37,0
17528020,15:51:20,15:51:20,737,3,,,,315.11,0
17528020,15:52:05,15:52:05,738,4,,,,523.58,0
17528020,15:54:49,15:54:49,739,5,,,,925.74,0
17528020,15:55:18,15:55:18,732,6,,,,1013.82,0
17528020,15:56:10,15:56:10,7078,7,,,,1212.28,0
17528020,15:58:00,15:58:00,734,8,,,,1605.11,
17528020,15:59:18,15:59:18,9718,9,,,,2439.09,0
17528020,16:00:04,16:00:04,98,10,,,,2987.67,0
17528020,16:01:00,16:01:00,9951,11,,1,,3666.21,
17528030,15:50:00,15:50:00,735,1,,,1,0,
17528030,15:50:28,15:50:28,736,2,,,,112.37,0
17528030,15:51:20,15:51:20,737,3,,,,315.11,0
17528030,15:52:05,15:52:05,738,4,,,,523.58,0
17528030,15:54:49,15:54:49,739,5,,,,925.74,0
17528030,15:55:18,15:55:18,732,6,,,,1013.82,0
17528030,15:56:10,15:56:10,7078,7,,,,1212.28,0
17528030,15:58:00,15:58:00,734,8,,,,1605.11,
17528030,15:59:18,15:59:18,9718,9,,,,2439.09,0
17528030,16:00:04,16:00:04,98,10,,,,2987.67,0
17528030,16:01:00,16:01:00,9951,11,,1,,3666.21,
17528040,15:50:00,15:50:00,735,1,,,1,0,
17528040,15:50:28,15:50:28,736,2,,,,112.37,0
17528040,15:51:20,15:51:20,737,3,,,,315.11,0
17528040,15:52:05,15:52:05,738,4,,,,523.58,0
17528040,15:54:49,15:54:49,739,5,,,,925.74,0
17528040,15:55:18,15:55:18,732,6,,,,1013.82,0
17528040,15:56:10,15:56:10,7078,7,,,,1212.28,0
17528040,15:58:00,15:58:00,734,8,,,,1605.11,
17528040,15:59:18,15:59:18,9718,9,,,,2439.09,0
17528040,16:00:04,16:00:04,98,10,,,,2987.67,0
17528040,16:01:00,16:01:00,9951,11,,1,,3666.21,
17528050,15:50:00,15:50:00,735,1,,,1,0,
17528050,15:50:28,15:50:28,736,2,,,,112.37,0
17528050,15:51:20,15:51:20,737,3,,,,315.11,0
17528050,15:52:05,15:52:05,738,4,,,,523.58,0
17528050,15:54:49,15:54:49,739,5,,,,925.74,0
17528050,15:55:18,15:55:18,732,6,,,,1013.82,0
17528050,15:56:10,15:56:10,7078,7,,,,1212.28,0
17528050,15:58:00,15:58:00,734,8,,,,1605.11,
17528050,15:59:18,15:59:18,9718,9,,,,2439.09,0
17528050,16:00:04,16:00:04,98,10,,,,2987.67,0
17528050,16:01:00,16:01:00,9951,11,,1,,3666.21,
17528060,15:50:00,15:50:00,735,1,,,1,0,
17528060,15:50:28,15:50:28,736,2,,,,112.37,0
17528060,15:51:20,15:51:20,737,3,,,,315.11,0
17528060,15:52:05,15:52:05,738,4,,,,523.58,0
17528060,15:54:49,15:54:49,739,5,,,,925.74,0
17528060,15:55:18,15:55:18,732,6,,,,1013.82,0
17528060,15:56:10,15:56:10,7078,7,,,,1212.28,0
17528060,15:58:00,15:58:00,734,8,,,,1605.11,
17528060,15:59:18,15:59:18,9718,9,,,,2439.09,0
17528060,16:00:04,16:00:04,98,10,,,,2987.67,0
17528060,16:01:00,16:01:00,9951,11,,1,,3666.21,
17528090,15:50:00,15:50:00,735,1,,,1,0,
17528090,15:50:28,15:50:28,736,2,,,,112.37,0
17528090,15:51:20,15:51:20,737,3,,,,315.11,0
17528090,15:52:05,15:52:05,738,4,,,,523.58,0
17528090,15:54:49,15:54:49,739,5,,,,925.74,0
17528090,15:55:18,15:55:18,732,6,,,,1013.82,0
17528090,15:56:10,15:56:10,7078,7,,,,1212.28,0
17528090,15:58:00,15:58:00,734,8,,,,1605.11,
17528090,15:59:18,15:59:18,9718,9,,,,2439.09,0
17528090,16:00:04,16:00:04,98,10,,,,2987.67,0
17528090,16:01:00,16:01:00,9951,11,,1,,3666.21,
17528100,15:50:00,15:50:00,735,1,,,1,0,
17528100,15:50:28,15:50:28,736,2,,,,112.37,0
17528100,15:51:20,15:51:20,737,3,,,,315.11,0
17528100,15:52:05,15:52:05,738,4,,,,523.58,0
17528100,15:54:49,15:54:49,739,5,,,,925.74,0
17528100,15:55:18,15:55:18,732,6,,,,1013.82,0
17528100,15:56:10,15:56:10,7078,7,,,,1212.28,0
17528100,15:58:00,15:58:00,734,8,,,,1605.11,
17528100,15:59:18,15:59:18,9718,9,,,,2439.09,0
17528100,16:00:04,16:00:04,98,10,,,,2987.67,0
17528100,16:01:00,16:01:00,9951,11,,1,,3666.21,
17528110,15:50:00,15:50:00,735,1,,,1,0,
17528110,15:50:28,15:50:28,736,2,,,,112.37,0
17528110,15:51:20,15:51:20,737,3,,,,315.11,0
17528110,15:52:05,15:52:05,738,4,,,,523.58,0
17528110,15:54:49,15:54:49,739,5,,,,925.74,0
17528110,15:55:18,15:55:18,732,6,,,,1013.82,0
17528110,15:56:10,15:56:10,7078,7,,,,1212.28,0
17528110,15:58:00,15:58:00,734,8,,,,1605.11,
17528110,15:59:18,15:59:18,9718,9,,,,2439.09,0
17528110,16:00:04,16:00:04,98,10,,,,2987.67,0
17528110,16:01:00,16:01:00,9951,11,,1,,3666.21,
17620010,10:40:00,10:40:00,735,1,,,1,0,
17620010,10:40:18,10:40:18,736,2,,,,112.37,0
17620010,10:40:50,10:40:50,737,3,,,,315.11,0
17620010,10:41:18,10:41:18,738,4,,,,523.58,0
17620010,10:43:01,10:43:01,739,5,,,,925.74,0
17620010,10:43:19,10:43:19,732,6,,,,1013.82,0
17620010,10:43:51,10:43:51,7078,7,,,,1212.28,0
17620010,10:45:00,10:45:00,734,8,,,,1605.11,
17620010,10:47:11,10:47:11,9718,9,,,,2439.09,0
17620010,10:48:27,10:48:27,98,10,,,,2987.67,0
17620010,10:50:00,10:50:00,9951,11,,1,,3666.21,
17620080,10:40:00,10:40:00,735,1,,,1,0,
17620080,10:40:18,10:40:18,736,2,,,,112.37,0
17620080,10:40:50,10:40:50,737,3,,,,315.11,0
17620080,10:41:18,10:41:18,738,4,,,,523.58,0
17620080,10:43:01,10:43:01,739,5,,,,925.74,0
17620080,10:43:19,10:43:19,732,6,,,,1013.82,0
17620080,10:43:51,10:43:51,7078,7,,,,1212.28,0
17620080,10:45:00,10:45:00,734,8,,,,1605.11,
17620080,10:47:11,10:47:11,9718,9,,,,2439.09,0
17620080,10:48:27,10:48:27,98,10,,,,2987.67,0
17620080,10:50:00,10:50:00,9951,11,,1,,3666.21,
17620130,10:40:00,10:40:00,735,1,,,1,0,
17620130,10:40:18,10:40:18,736,2,,,,112.37,0
17620130,10:40:50,10:40:50,737,3,,,,315.11,0
17620130,10:41:18,10:41:18,738,4,,,,523.58,0
17620130,10:43:01,10:43:01,739,5,,,,925.74,0
17620130,10:43:19,10:43:19,732,6,,,,1013.82,0
17620130,10:43:51,10:43:51,7078,7,,,,1212.28,0
17620130,10:45:00,10:45:00,734,8,,,,1605.11,
17620130,10:47:11,10:47:11,9718,9,,,,2439.09,0
17620130,10:48:27,10:48:27,98,10,,,,2987.67,0
17620130,10:50:00,10:50:00,9951,11,,1,,3666.21,
17701020,05:17:00,05:17:00,735,1,,,1,0,
17701020,05:17:18,05:17:18,736,2,,,,112.37,0
17701020,05:17:50,05:17:50,737,3,,,,315.11,0
17701020,05:18:18,05:18:18,738,4,,,,523.58,0
17701020,05:20:01,05:20:01,739,5,,,,925.74,0
17701020,05:20:19,05:20:19,732,6,,,,1013.82,0
17701020,05:20:51,05:20:51,7078,7,,,,1212.28,0
17701020,05:22:00,05:22:00,734,8,,,,1605.11,
17701020,05:23:18,05:23:18,9718,9,,,,2439.09,0
17701020,05:24:04,05:24:04,98,10,,,,2987.67,0
17701020,05:25:00,05:25:00,9951,11,,1,,3666.21,
17701030,05:17:00,05:17:00,735,1,,,1,0,
17701030,05:17:18,05:17:18,736,2,,,,112.37,0
17701030,05:17:50,05:17:50,737,3,,,,315.11,0
17701030,05:18:18,05:18:18,738,4,,,,523.58,0
17701030,05:20:01,05:20:01,739,5,,,,925.74,0
17701030,05:20:19,05:20:19,732,6,,,,1013.82,0
17701030,05:20:51,05:20:51,7078,7,,,,1212.28,0
17701030,05:22:00,05:22:00,734,8,,,,1605.11,
17701030,05:23:18,05:23:18,9718,9,,,,2439.09,0
17701030,05:24:04,05:24:04,98,10,,,,2987.67,0
17701030,05:25:00,05:25:00,9951,11,,1,,3666.21,
17701040,05:17:00,05:17:00,735,1,,,1,0,
17701040,05:17:18,05:17:18,736,2,,,,112.37,0
17701040,05:17:50,05:17:50,737,3,,,,315.11,0
17701040,05:18:18,05:18:18,738,4,,,,523.58,0
17701040,05:20:01,05:20:01,739,5,,,,925.74,0
17701040,05:20:19,05:20:19,732,6,,,,1013.82,0
17701040,05:20:51,05:20:51,7078,7,,,,1212.28,0
17701040,05:22:00,05:22:00,734,8,,,,1605.11,
17701040,05:23:18,05:23:18,9718,9,,,,2439.09,0
17701040,05:24:04,05:24:04,98,10,,,,2987.67,0
17701040,05:25:00,05:25:00,9951,11,,1,,3666.21,
17701050,05:17:00,05:17:00,735,1,,,1,0,
17701050,05:17:18,05:17:18,736,2,,,,112.37,0
17701050,05:17:50,05:17:50,737,3,,,,315.11,0
17701050,05:18:18,05:18:18,738,4,,,,523.58,0
17701050,05:20:01,05:20:01,739,5,,,,925.74,0
17701050,05:20:19,05:20:19,732,6,,,,1013.82,0
17701050,05:20:51,05:20:51,7078,7,,,,1212.28,0
17701050,05:22:00,05:22:00,734,8,,,,1605.11,
17701050,05:23:18,05:23:18,9718,9,,,,2439.09,0
17701050,05:24:04,05:24:04,98,10,,,,2987.67,0
17701050,05:25:00,05:25:00,9951,11,,1,,3666.21,
17701060,05:17:00,05:17:00,735,1,,,1,0,
17701060,05:17:18,05:17:18,736,2,,,,112.37,0
17701060,05:17:50,05:17:50,737,3,,,,315.11,0
17701060,05:18:18,05:18:18,738,4,,,,523.58,0
17701060,05:20:01,05:20:01,739,5,,,,925.74,0
17701060,05:20:19,05:20:19,732,6,,,,1013.82,0
17701060,05:20:51,05:20:51,7078,7,,,,1212.28,0
17701060,05:22:00,05:22:00,734,8,,,,1605.11,
17701060,05:23:18,05:23:18,9718,9,,,,2439.09,0
17701060,05:24:04,05:24:04,98,10,,,,2987.67,0
17701060,05:25:00,05:25:00,9951,11,,1,,3666.21,
17701090,05:17:00,05:17:00,735,1,,,1,0,
17701090,05:17:18,05:17:18,736,2,,,,112.37,0
17701090,05:17:50,05:17:50,737,3,,,,315.11,0
17701090,05:18:18,05:18:18,738,4,,,,523.58,0
17701090,05:20:01,05:20:01,739,5,,,,925.74,0
17701090,05:20:19,05:20:19,732,6,,,,1013.82,0
17701090,05:20:51,05:20:51,7078,7,,,,1212.28,0
17701090,05:22:00,05:22:00,734,8,,,,1605.11,
17701090,05:23:18,05:23:18,9718,9,,,,2439.09,0
17701090,05:24:04,05:24:04,98,10,,,,2987.67,0
17701090,05:25:00,05:25:00,9951,11,,1,,3666.21,
17701100,05:17:00,05:17:00,735,1,,,1,0,
17701100,05:17:18,05:17:18,736,2,,,,112.37,0
17701100,05:17:50,05:17:50,737,3,,,,315.11,0
17701100,05:18:18,05:18:18,738,4,,,,523.58,0
17701100,05:20:01,05:20:01,739,5,,,,925.74,0
17701100,05:20:19,05:20:19,732,6,,,,1013.82,0
17701100,05:20:51,05:20:51,7078,7,,,,1212.28,0
17701100,05:22:00,05:22:00,734,8,,,,1605.11,
17701100,05:23:18,05:23:18,9718,9,,,,2439.09,0
17701100,05:24:04,05:24:04,98,10,,,,2987.67,0
17701100,05:25:00,05:25:00,9951,11,,1,,3666.21,
17701110,05:17:00,05:17:00,735,1,,,1,0,
17701110,05:17:18,05:17:18,736,2,,,,112.37,0
17701110,05:17:50,05:17:50,737,3,,,,315.11,0
17701110,05:18:18,05:18:18,738,4,,,,523.58,0
17701110,05:20:01,05:20:01,739,5,,,,925.74,0
17701110,05:20:19,05:20:19,732,6,,,,1013.82,0
17701110,05:20:51,05:20:51,7078,7,,,,1212.28,0
17701110,05:22:00,05:22:00,734,8,,,,1605.11,
17701110,05:23:18,05:23:18,9718,9,,,,2439.09,0
17701110,05:24:04,05:24:04,98,10,,,,2987.67,0
17701110,05:25:00,05:25:00,9951,11,,1,,3666.21,
17843020,07:05:00,07:05:00,735,1,,,1,0,
17843020,07:05:25,07:05:25,736,2,,,,112.37,0
17843020,07:06:10,07:06:10,737,3,,,,315.11,0
17843020,07:06:49,07:06:49,738,4,,,,523.58,0
17843020,07:09:13,07:09:13,739,5,,,,925.74,0
17843020,07:09:39,07:09:39,732,6,,,,1013.82,0
17843020,07:10:24,07:10:24,7078,7,,,,1212.28,0
17843020,07:12:00,07:12:00,734,8,,,,1605.11,
17843020,07:13:18,07:13:18,9718,9,,,,2439.09,0
17843020,07:14:04,07:14:04,98,10,,,,2987.67,0
17843020,07:15:00,07:15:00,9951,11,,1,,3666.21,
17843030,07:05:00,07:05:00,735,1,,,1,0,
17843030,07:05:25,07:05:25,736,2,,,,112.37,0
17843030,07:06:10,07:06:10,737,3,,,,315.11,0
17843030,07:06:49,07:06:49,738,4,,,,523.58,0
17843030,07:09:13,07:09:13,739,5,,,,925.74,0
17843030,07:09:39,07:09:39,732,6,,,,1013.82,0
17843030,07:10:24,07:10:24,7078,7,,,,1212.28,0
17843030,07:12:00,07:12:00,734,8,,,,1605.11,
17843030,07:13:18,07:13:18,9718,9,,,,2439.09,0
17843030,07:14:04,07:14:04,98,10,,,,2987.67,0
17843030,07:15:00,07:15:00,9951,11,,1,,3666.21,
17843040,07:05:00,07:05:00,735,1,,,1,0,
17843040,07:05:25,07:05:25,736,2,,,,112.37,0
17843040,07:06:10,07:06:10,737,3,,,,315.11,0
17843040,07:06:49,07:06:49,738,4,,,,523.58,0
17843040,07:09:13,07:09:13,739,5,,,,925.74,0
17843040,07:09:39,07:09:39,732,6,,,,1013.82,0
17843040,07:10:24,07:10:24,7078,7,,,,1212.28,0
17843040,07:12:00,07:12:00,734,8,,,,1605.11,
17843040,07:13:18,07:13:18,9718,9,,,,2439.09,0
17843040,07:14:04,07:14:04,98,10,,,,2987.67,0
17843040,07:15:00,07:15:00,9951,11,,1,,3666.21,
17843050,07:05:00,07:05:00,735,1,,,1,0,
17843050,07:05:25,07:05:25,736,2,,,,112.37,0
17843050,07:06:10,07:06:10,737,3,,,,315.11,0
17843050,07:06:49,07:06:49,738,4,,,,523.58,0
17843050,07:09:13,07:09:13,739,5,,,,925.74,0
17843050,07:09:39,07:09:39,732,6,,,,1013.82,0
17843050,07:10:24,07:10:24,7078,7,,,,1212.28,0
17843050,07:12:00,07:12:00,734,8,,,,1605.11,
17843050,07:13:18,07:13:18,9718,9,,,,2439.09,0
17843050,07:14:04,07:14:04,98,10,,,,2987.67,0
17843050,07:15:00,07:15:00,9951,11,,1,,3666.21,
17843060,07:05:00,07:05:00,735,1,,,1,0,
17843060,07:05:25,07:05:25,736,2,,,,112.37,0
17843060,07:06:10,07:06:10,737,3,,,,315.11,0
17843060,07:06:49,07:06:49,738,4,,,,523.58,0
17843060,07:09:13,07:09:13,739,5,,,,925.74,0
17843060,07:09:39,07:09:39,732,6,,,,1013.82,0
17843060,07:10:24,07:10:24,7078,7,,,,1212.28,0
17843060,07:12:00,07:12:00,734,8,,,,1605.11,
17843060,07:13:18,07:13:18,9718,9,,,,2439.09,0
17843060,07:14:04,07:14:04,98,10,,,,2987.67,0
17843060,07:15:00,07:15:00,9951,11,,1,,3666.21,
17843090,07:05:00,07:05:00,735,1,,,1,0,
17843090,07:05:25,07:05:25,736,2,,,,112.37,0
17843090,07:06:10,07:06:10,737,3,,,,315.11,0
17843090,07:06:49,07:06:49,738,4,,,,523.58,0
17843090,07:09:13,07:09:13,739,5,,,,925.74,0
17843090,07:09:39,07:09:39,732,6,,,,1013.82,0
17843090,07:10:24,07:10:24,7078,7,,,,1212.28,0
17843090,07:12:00,07:12:00,734,8,,,,1605.11,
17843090,07:13:18,07:13:18,9718,9,,,,2439.09,0
17843090,07:14:04,07:14:04,98,10,,,,2987.67,0
17843090,07:15:00,07:15:00,9951,11,,1,,3666.21,
17843100,07:05:00,07:05:00,735,1,,,1,0,
17843100,07:05:25,07:05:25,736,2,,,,112.37,0
17843100,07:06:10,07:06:10,737,3,,,,315.11,0
17843100,07:06:49,07:06:49,738,4,,,,523.58,0
17843100,07:09:13,07:09:13,739,5,,,,925.74,0
17843100,07:09:39,07:09:39,732,6,,,,1013.82,0
17843100,07:10:24,07:10:24,7078,7,,,,1212.28,0
17843100,07:12:00,07:12:00,734,8,,,,1605.11,
17843100,07:13:18,07:13:18,9718,9,,,,2439.09,0
17843100,07:14:04,07:14:04,98,10,,,,2987.67,0
17843100,07:15:00,07:15:00,9951,11,,1,,3666.21,
17843110,07:05:00,07:05:00,735,1,,,1,0,
17843110,07:05:25,07:05:25,736,2,,,,112.37,0
17843110,07:06:10,07:06:10,737,3,,,,315.11,0
17843110,07:06:49,07:06:49,738,4,,,,523.58,0
17843110,07:09:13,07:09:13,739,5,,,,925.74,0
17843110,07:09:39,07:09:39,732,6,,,,1013.82,0
17843110,07:10:24,07:10:24,7078,7,,,,1212.28,0
17843110,07:12:00,07:12:00,734,8,,,,1605.11,
17843110,07:13:18,07:13:18,9718,9,,,,2439.09,0
17843110,07:14:04,07:14:04,98,10,,,,2987.67,0
17843110,07:15:00,07:15:00,9951,11,,1,,3666.21,
17989020,19:21:00,19:21:00,735,1,,,1,0,
17989020,19:21:25,19:21:25,736,2,,,,112.37,0
17989020,19:22:10,19:22:10,737,3,,,,315.11,0
17989020,19:22:49,19:22:49,738,4,,,,523.58,0
17989020,19:25:13,19:25:13,739,5,,,,925.74,0
17989020,19:25:39,19:25:39,732,6,,,,1013.82,0
17989020,19:26:24,19:26:24,7078,7,,,,1212.28,0
17989020,19:28:00,19:28:00,734,8,,,,1605.11,
17989020,19:29:18,19:29:18,9718,9,,,,2439.09,0
17989020,19:30:04,19:30:04,98,10,,,,2987.67,0
17989020,19:31:00,19:31:00,9951,11,,1,,3666.21,
17989030,19:21:00,19:21:00,735,1,,,1,0,
17989030,19:21:25,19:21:25,736,2,,,,112.37,0
17989030,19:22:10,19:22:10,737,3,,,,315.11,0
17989030,19:22:49,19:22:49,738,4,,,,523.58,0
17989030,19:25:13,19:25:13,739,5,,,,925.74,0
17989030,19:25:39,19:25:39,732,6,,,,1013.82,0
17989030,19:26:24,19:26:24,7078,7,,,,1212.28,0
17989030,19:28:00,19:28:00,734,8,,,,1605.11,
17989030,19:29:18,19:29:18,9718,9,,,,2439.09,0
17989030,19:30:04,19:30:04,98,10,,,,2987.67,0
17989030,19:31:00,19:31:00,9951,11,,1,,3666.21,
17989040,19:21:00,19:21:00,735,1,,,1,0,
17989040,19:21:25,19:21:25,736,2,,,,112.37,0
17989040,19:22:10,19:22:10,737,3,,,,315.11,0
17989040,19:22:49,19:22:49,738,4,,,,523.58,0
17989040,19:25:13,19:25:13,739,5,,,,925.74,0
17989040,19:25:39,19:25:39,732,6,,,,1013.82,0
17989040,19:26:24,19:26:24,7078,7,,,,1212.28,0
17989040,19:28:00,19:28:00,734,8,,,,1605.11,
17989040,19:29:18,19:29:18,9718,9,,,,2439.09,0
17989040,19:30:04,19:30:04,98,10,,,,2987.67,0
17989040,19:31:00,19:31:00,9951,11,,1,,3666.21,
17989050,19:21:00,19:21:00,735,1,,,1,0,
17989050,19:21:25,19:21:25,736,2,,,,112.37,0
17989050,19:22:10,19:22:10,737,3,,,,315.11,0
17989050,19:22:49,19:22:49,738,4,,,,523.58,0
17989050,19:25:13,19:25:13,739,5,,,,925.74,0
17989050,19:25:39,19:25:39,732,6,,,,1013.82,0
17989050,19:26:24,19:26:24,7078,7,,,,1212.28,0
17989050,19:28:00,19:28:00,734,8,,,,1605.11,
17989050,19:29:18,19:29:18,9718,9,,,,2439.09,0
17989050,19:30:04,19:30:04,98,10,,,,2987.67,0
17989050,19:31:00,19:31:00,9951,11,,1,,3666.21,
17989060,19:21:00,19:21:00,735,1,,,1,0,
17989060,19:21:25,19:21:25,736,2,,,,112.37,0
17989060,19:22:10,19:22:10,737,3,,,,315.11,0
17989060,19:22:49,19:22:49,738,4,,,,523.58,0
17989060,19:25:13,19:25:13,739,5,,,,925.74,0
17989060,19:25:39,19:25:39,732,6,,,,1013.82,0
17989060,19:26:24,19:26:24,7078,7,,,,1212.28,0
17989060,19:28:00,19:28:00,734,8,,,,1605.11,
17989060,19:29:18,19:29:18,9718,9,,,,2439.09,0
17989060,19:30:04,19:30:04,98,10,,,,2987.67,0
17989060,19:31:00,19:31:00,9951,11,,1,,3666.21,
17989090,19:21:00,19:21:00,735,1,,,1,0,
17989090,19:21:25,19:21:25,736,2,,,,112.37,0
17989090,19:22:10,19:22:10,737,3,,,,315.11,0
17989090,19:22:49,19:22:49,738,4,,,,523.58,0
17989090,19:25:13,19:25:13,739,5,,,,925.74,0
17989090,19:25:39,19:25:39,732,6,,,,1013.82,0
17989090,19:26:24,19:26:24,7078,7,,,,1212.28,0
17989090,19:28:00,19:28:00,734,8,,,,1605.11,
17989090,19:29:18,19:29:18,9718,9,,,,2439.09,0
17989090,19:30:04,19:30:04,98,10,,,,2987.67,0
17989090,19:31:00,19:31:00,9951,11,,1,,3666.21,
17989100,19:21:00,19:21:00,735,1,,,1,0,
17989100,19:21:25,19:21:25,736,2,,,,112.37,0
17989100,19:22:10,19:22:10,737,3,,,,315.11,0
17989100,19:22:49,19:22:49,738,4,,,,523.58,0
17989100,19:25:13,19:25:13,739,5,,,,925.74,0
17989100,19:25:39,19:25:39,732,6,,,,1013.82,0
17989100,19:26:24,19:26:24,7078,7,,,,1212.28,0
17989100,19:28:00,19:28:00,734,8,,,,1605.11,
17989100,19:29:18,19:29:18,9718,9,,,,2439.09,0
17989100,19:30:04,19:30:04,98,10,,,,2987.67,0
17989100,19:31:00,19:31:00,9951,11,,1,,3666.21,
17989110,19:21:00,19:21:00,735,1,,,1,0,
17989110,19:21:25,19:21:25,736,2,,,,112.37,0
17989110,19:22:10,19:22:10,737,3,,,,315.11,0
17989110,19:22:49,19:22:49,738,4,,,,523.58,0
17989110,19:25:13,19:25:13,739,5,,,,925.74,0
17989110,19:25:39,19:25:39,732,6,,,,1013.82,0
17989110,19:26:24,19:26:24,7078,7,,,,1212.28,0
17989110,19:28:00,19:28:00,734,8,,,,1605.11,
17989110,19:29:18,19:29:18,9718,9,,,,2439.09,0
17989110,19:30:04,19:30:04,98,10,,,,2987.67,0
17989110,19:31:00,19:31:00,9951,11,,1,,3666.21,
18050070,06:29:00,06:29:00,735,1,,,1,0,
18050070,06:29:18,06:29:18,736,2,,,,112.37,0
18050070,06:29:50,06:29:50,737,3,,,,315.11,0
18050070,06:30:18,06:30:18,738,4,,,,523.58,0
18050070,06:32:01,06:32:01,739,5,,,,925.74,0
18050070,06:32:19,06:32:19,732,6,,,,1013.82,0
18050070,06:32:51,06:32:51,7078,7,,,,1212.28,0
18050070,06:34:00,06:34:00,734,8,,,,1605.11,
18050070,06:36:11,06:36:11,9718,9,,,,2439.09,0
18050070,06:37:27,06:37:27,98,10,,,,2987.67,0
18050070,06:39:00,06:39:00,9951,11,,1,,3666.21,
18050120,06:29:00,06:29:00,735,1,,,1,0,
18050120,06:29:18,06:29:18,736,2,,,,112.37,0
18050120,06:29:50,06:29:50,737,3,,,,315.11,0
18050120,06:30:18,06:30:18,738,4,,,,523.58,0
18050120,06:32:01,06:32:01,739,5,,,,925.74,0
18050120,06:32:19,06:32:19,732,6,,,,1013.82,0
18050120,06:32:51,06:32:51,7078,7,,,,1212.28,0
18050120,06:34:00,06:34:00,734,8,,,,1605.11,
18050120,06:36:11,06:36:11,9718,9,,,,2439.09,0
18050120,06:37:27,06:37:27,98,10,,,,2987.67,0
18050120,06:39:00,06:39:00,9951,11,,1,,3666.21,
18205140,15:29:00,15:29:00,735,1,,,1,0,
18205140,15:29:18,15:29:18,736,2,,,,112.37,0
18205140,15:29:50,15:29:50,737,3,,,,315.11,0
18205140,15:30:18,15:30:18,738,4,,,,523.58,0
18205140,15:32:01,15:32:01,739,5,,,,925.74,0
18205140,15:32:19,15:32:19,732,6,,,,1013.82,0
18205140,15:32:51,15:32:51,7078,7,,,,1212.28,0
18205140,15:34:00,15:34:00,734,8,,,,1605.11,
18205140,15:36:11,15:36:11,9718,9,,,,2439.09,0
18205140,15:37:27,15:37:27,98,10,,,,2987.67,0
18205140,15:39:00,15:39:00,9951,11,,1,,3666.21,
18336020,17:06:00,17:06:00,735,1,,,1,0,
18336020,17:06:25,17:06:25,736,2,,,,112.37,0
18336020,17:07:10,17:07:10,737,3,,,,315.11,0
18336020,17:07:49,17:07:49,738,4,,,,523.58,0
18336020,17:10:13,17:10:13,739,5,,,,925.74,0
18336020,17:10:39,17:10:39,732,6,,,,1013.82,0
18336020,17:11:24,17:11:24,7078,7,,,,1212.28,0
18336020,17:13:00,17:13:00,734,8,,,,1605.11,
18336020,17:14:18,17:14:18,9718,9,,,,2439.09,0
18336020,17:15:04,17:15:04,98,10,,,,2987.67,0
18336020,17:16:00,17:16:00,9951,11,,1,,3666.21,
18336030,17:06:00,17:06:00,735,1,,,1,0,
18336030,17:06:25,17:06:25,736,2,,,,112.37,0
18336030,17:07:10,17:07:10,737,3,,,,315.11,0
18336030,17:07:49,17:07:49,738,4,,,,523.58,0
18336030,17:10:13,17:10:13,739,5,,,,925.74,0
18336030,17:10:39,17:10:39,732,6,,,,1013.82,0
18336030,17:11:24,17:11:24,7078,7,,,,1212.28,0
18336030,17:13:00,17:13:00,734,8,,,,1605.11,
18336030,17:14:18,17:14:18,9718,9,,,,2439.09,0
18336030,17:15:04,17:15:04,98,10,,,,2987.67,0
18336030,17:16:00,17:16:00,9951,11,,1,,3666.21,
18336040,17:06:00,17:06:00,735,1,,,1,0,
18336040,17:06:25,17:06:25,736,2,,,,112.37,0
18336040,17:07:10,17:07:10,737,3,,,,315.11,0
18336040,17:07:49,17:07:49,738,4,,,,523.58,0
18336040,17:10:13,17:10:13,739,5,,,,925.74,0
18336040,17:10:39,17:10:39,732,6,,,,1013.82,0
18336040,17:11:24,17:11:24,7078,7,,,,1212.28,0
18336040,17:13:00,17:13:00,734,8,,,,1605.11,
18336040,17:14:18,17:14:18,9718,9,,,,2439.09,0
18336040,17:15:04,17:15:04,98,10,,,,2987.67,0
18336040,17:16:00,17:16:00,9951,11,,1,,3666.21,
18336050,17:06:00,17:06:00,735,1,,,1,0,
18336050,17:06:25,17:06:25,736,2,,,,112.37,0
18336050,17:07:10,17:07:10,737,3,,,,315.11,0
18336050,17:07:49,17:07:49,738,4,,,,523.58,0
18336050,17:10:13,17:10:13,739,5,,,,925.74,0
18336050,17:10:39,17:10:39,732,6,,,,1013.82,0
18336050,17:11:24,17:11:24,7078,7,,,,1212.28,0
18336050,17:13:00,17:13:00,734,8,,,,1605.11,
18336050,17:14:18,17:14:18,9718,9,,,,2439.09,0
18336050,17:15:04,17:15:04,98,10,,,,2987.67,0
18336050,17:16:00,17:16:00,9951,11,,1,,3666.21,
18336060,17:06:00,17:06:00,735,1,,,1,0,
18336060,17:06:25,17:06:25,736,2,,,,112.37,0
18336060,17:07:10,17:07:10,737,3,,,,315.11,0
18336060,17:07:49,17:07:49,738,4,,,,523.58,0
18336060,17:10:13,17:10:13,739,5,,,,925.74,0
18336060,17:10:39,17:10:39,732,6,,,,1013.82,0
18336060,17:11:24,17:11:24,7078,7,,,,1212.28,0
18336060,17:13:00,17:13:00,734,8,,,,1605.11,
18336060,17:14:18,17:14:18,9718,9,,,,2439.09,0
18336060,17:15:04,17:15:04,98,10,,,,2987.67,0
18336060,17:16:00,17:16:00,9951,11,,1,,3666.21,
18336090,17:06:00,17:06:00,735,1,,,1,0,
18336090,17:06:25,17:06:25,736,2,,,,112.37,0
18336090,17:07:10,17:07:10,737,3,,,,315.11,0
18336090,17:07:49,17:07:49,738,4,,,,523.58,0
18336090,17:10:13,17:10:13,739,5,,,,925.74,0
18336090,17:10:39,17:10:39,732,6,,,,1013.82,0
18336090,17:11:24,17:11:24,7078,7,,,,1212.28,0
18336090,17:13:00,17:13:00,734,8,,,,1605.11,
18336090,17:14:18,17:14:18,9718,9,,,,2439.09,0
18336090,17:15:04,17:15:04,98,10,,,,2987.67,0
18336090,17:16:00,17:16:00,9951,11,,1,,3666.21,
18336100,17:06:00,17:06:00,735,1,,,1,0,
18336100,17:06:25,17:06:25,736,2,,,,112.37,0
18336100,17:07:10,17:07:10,737,3,,,,315.11,0
18336100,17:07:49,17:07:49,738,4,,,,523.58,0
18336100,17:10:13,17:10:13,739,5,,,,925.74,0
18336100,17:10:39,17:10:39,732,6,,,,1013.82,0
18336100,17:11:24,17:11:24,7078,7,,,,1212.28,0
18336100,17:13:00,17:13:00,734,8,,,,1605.11,
18336100,17:14:18,17:14:18,9718,9,,,,2439.09,0
18336100,17:15:04,17:15:04,98,10,,,,2987.67,0
18336100,17:16:00,17:16:00,9951,11,,1,,3666.21,
18336110,17:06:00,17:06:00,735,1,,,1,0,
18336110,17:06:25,17:06:25,736,2,,,,112.37,0
18336110,17:07:10,17:07:10,737,3,,,,315.11,0
18336110,17:07:49,17:07:49,738,4,,,,523.58,0
18336110,17:10:13,17:10:13,739,5,,,,925.74,0
18336110,17:10:39,17:10:39,732,6,,,,1013.82,0
18336110,17:11:24,17:11:24,7078,7,,,,1212.28,0
18336110,17:13:00,17:13:00,734,8,,,,1605.11,
18336110,17:14:18,17:14:18,9718,9,,,,2439.09,0
18336110,17:15:04,17:15:04,98,10,,,,2987.67,0
18336110,17:16:00,17:16:00,9951,11,,1,,3666.21,
18396010,17:40:00,17:40:00,735,1,,,1,0,
18396010,17:40:18,17:40:18,736,2,,,,112.37,0
18396010,17:40:50,17:40:50,737,3,,,,315.11,0
18396010,17:41:18,17:41:18,738,4,,,,523.58,0
18396010,17:43:01,17:43:01,739,5,,,,925.74,0
18396010,17:43:19,17:43:19,732,6,,,,1013.82,0
18396010,17:43:51,17:43:51,7078,7,,,,1212.28,0
18396010,17:45:00,17:45:00,734,8,,,,1605.11,
18396010,17:47:11,17:47:11,9718,9,,,,2439.09,0
18396010,17:48:27,17:48:27,98,10,,,,2987.67,0
18396010,17:50:00,17:50:00,9951,11,,1,,3666.21,
18396080,17:40:00,17:40:00,735,1,,,1,0,
18396080,17:40:18,17:40:18,736,2,,,,112.37,0
18396080,17:40:50,17:40:50,737,3,,,,315.11,0
18396080,17:41:18,17:41:18,738,4,,,,523.58,0
18396080,17:43:01,17:43:01,739,5,,,,925.74,0
18396080,17:43:19,17:43:19,732,6,,,,1013.82,0
18396080,17:43:51,17:43:51,7078,7,,,,1212.28,0
18396080,17:45:00,17:45:00,734,8,,,,1605.11,
18396080,17:47:11,17:47:11,9718,9,,,,2439.09,0
18396080,17:48:27,17:48:27,98,10,,,,2987.67,0
18396080,17:50:00,17:50:00,9951,11,,1,,3666.21,
18396130,17:40:00,17:40:00,735,1,,,1,0,
18396130,17:40:18,17:40:18,736,2,,,,112.37,0
18396130,17:40:50,17:40:50,737,3,,,,315.11,0
18396130,17:41:18,17:41:18,738,4,,,,523.58,0
18396130,17:43:01,17:43:01,739,5,,,,925.74,0
18396130,17:43:19,17:43:19,732,6,,,,1013.82,0
18396130,17:43:51,17:43:51,7078,7,,,,1212.28,0
18396130,17:45:00,17:45:00,734,8,,,,1605.11,
18396130,17:47:11,17:47:11,9718,9,,,,2439.09,0
18396130,17:48:27,17:48:27,98,10,,,,2987.67,0
18396130,17:50:00,17:50:00,9951,11,,1,,3666.21,
1846020,08:37:00,08:37:00,735,1,,,1,0,
1846020,08:37:25,08:37:25,736,2,,,,112.37,0
1846020,08:38:10,08:38:10,737,3,,,,315.11,0
1846020,08:38:49,08:38:49,738,4,,,,523.58,0
1846020,08:41:13,08:41:13,739,5,,,,925.74,0
1846020,08:41:39,08:41:39,732,6,,,,1013.82,0
1846020,08:42:24,08:42:24,7078,7,,,,1212.28,0
1846020,08:44:00,08:44:00,734,8,,,,1605.11,
1846020,08:45:18,08:45:18,9718,9,,,,2439.09,0
1846020,08:46:04,08:46:04,98,10,,,,2987.67,0
1846020,08:47:00,08:47:00,9951,11,,1,,3666.21,
1846030,08:37:00,08:37:00,735,1,,,1,0,
1846030,08:37:25,08:37:25,736,2,,,,112.37,0
1846030,08:38:10,08:38:10,737,3,,,,315.11,0
1846030,08:38:49,08:38:49,738,4,,,,523.58,0
1846030,08:41:13,08:41:13,739,5,,,,925.74,0
1846030,08:41:39,08:41:39,732,6,,,,1013.82,0
1846030,08:42:24,08:42:24,7078,7,,,,1212.28,0
1846030,08:44:00,08:44:00,734,8,,,,1605.11,
1846030,08:45:18,08:45:18,9718,9,,,,2439.09,0
1846030,08:46:04,08:46:04,98,10,,,,2987.67,0
1846030,08:47:00,08:47:00,9951,11,,1,,3666.21,
1846040,08:37:00,08:37:00,735,1,,,1,0,
1846040,08:37:25,08:37:25,736,2,,,,112.37,0
1846040,08:38:10,08:38:10,737,3,,,,315.11,0
1846040,08:38:49,08:38:49,738,4,,,,523.58,0
1846040,08:41:13,08:41:13,739,5,,,,925.74,0
1846040,08:41:39,08:41:39,732,6,,,,1013.82,0
1846040,08:42:24,08:42:24,7078,7,,,,1212.28,0
1846040,08:44:00,08:44:00,734,8,,,,1605.11,
1846040,08:45:18,08:45:18,9718,9,,,,2439.09,0
1846040,08:46:04,08:46:04,98,10,,,,2987.67,0
1846040,08:47:00,08:47:00,9951,11,,1,,3666.21,
1846050,08:37:00,08:37:00,735,1,,,1,0,
1846050,08:37:25,08:37:25,736,2,,,,112.37,0
1846050,08:38:10,08:38:10,737,3,,,,315.11,0
1846050,08:38:49,08:38:49,738,4,,,,523.58,0
1846050,08:41:13,08:41:13,739,5,,,,925.74,0
1846050,08:41:39,08:41:39,732,6,,,,1013.82,0
1846050,08:42:24,08:42:24,7078,7,,,,1212.28,0
1846050,08:44:00,08:44:00,734,8,,,,1605.11,
1846050,08:45:18,08:45:18,9718,9,,,,2439.09,0
1846050,08:46:04,08:46:04,98,10,,,,2987.67,0
1846050,08:47:00,08:47:00,9951,11,,1,,3666.21,
1846060,08:37:00,08:37:00,735,1,,,1,0,
1846060,08:37:25,08:37:25,736,2,,,,112.37,0
1846060,08:38:10,08:38:10,737,3,,,,315.11,0
1846060,08:38:49,08:38:49,738,4,,,,523.58,0
1846060,08:41:13,08:41:13,739,5,,,,925.74,0
1846060,08:41:39,08:41:39,732,6,,,,1013.82,0
1846060,08:42:24,08:42:24,7078,7,,,,1212.28,0
1846060,08:44:00,08:44:00,734,8,,,,1605.11,
1846060,08:45:18,08:45:18,9718,9,,,,2439.09,0
1846060,08:46:04,08:46:04,98,10,,,,2987.67,0
1846060,08:47:00,08:47:00,9951,11,,1,,3666.21,
1846090,08:37:00,08:37:00,735,1,,,1,0,
1846090,08:37:25,08:37:25,736,2,,,,112.37,0
1846090,08:38:10,08:38:10,737,3,,,,315.11,0
1846090,08:38:49,08:38:49,738,4,,,,523.58,0
1846090,08:41:13,08:41:13,739,5,,,,925.74,0
1846090,08:41:39,08:41:39,732,6,,,,1013.82,0
1846090,08:42:24,08:42:24,7078,7,,,,1212.28,0
1846090,08:44:00,08:44:00,734,8,,,,1605.11,
1846090,08:45:18,08:45:18,9718,9,,,,2439.09,0
1846090,08:46:04,08:46:04,98,10,,,,2987.67,0
1846090,08:47:00,08:47:00,9951,11,,1,,3666.21,
1846100,08:37:00,08:37:00,735,1,,,1,0,
1846100,08:37:25,08:37:25,736,2,,,,112.37,0
1846100,08:38:10,08:38:10,737,3,,,,315.11,0
1846100,08:38:49,08:38:49,738,4,,,,523.58,0
1846100,08:41:13,08:41:13,739,5,,,,925.74,0
1846100,08:41:39,08:41:39,732,6,,,,1013.82,0
1846100,08:42:24,08:42:24,7078,7,,,,1212.28,0
1846100,08:44:00,08:44:00,734,8,,,,1605.11,
1846100,08:45:18,08:45:18,9718,9,,,,2439.09,0
1846100,08:46:04,08:46:04,98,10,,,,2987.67,0
1846100,08:47:00,08:47:00,9951,11,,1,,3666.21,
1846110,08:37:00,08:37:00,735,1,,,1,0,
1846110,08:37:25,08:37:25,736,2,,,,112.37,0
1846110,08:38:10,08:38:10,737,3,,,,315.11,0
1846110,08:38:49,08:38:49,738,4,,,,523.58,0
1846110,08:41:13,08:41:13,739,5,,,,925.74,0
1846110,08:41:39,08:41:39,732,6,,,,1013.82,0
1846110,08:42:24,08:42:24,7078,7,,,,1212.28,0
1846110,08:44:00,08:44:00,734,8,,,,1605.11,
1846110,08:45:18,08:45:18,9718,9,,,,2439.09,0
1846110,08:46:04,08:46:04,98,10,,,,2987.67,0
1846110,08:47:00,08:47:00,9951,11,,1,,3666.21,
1875020,22:35:00,22:35:00,735,1,,,1,0,
1875020,22:35:21,22:35:21,736,2,,,,112.37,0
1875020,22:36:00,22:36:00,737,3,,,,315.11,0
1875020,22:36:34,22:36:34,738,4,,,,523.58,0
1875020,22:38:37,22:38:37,739,5,,,,925.74,0
1875020,22:38:59,22:38:59,732,6,,,,1013.82,0
1875020,22:39:37,22:39:37,7078,7,,,,1212.28,0
1875020,22:41:00,22:41:00,734,8,,,,1605.11,
1875020,22:42:18,22:42:18,9718,9,,,,2439.09,0
1875020,22:43:04,22:43:04,98,10,,,,2987.67,0
1875020,22:44:00,22:44:00,9951,11,,1,,3666.21,
1875030,22:35:00,22:35:00,735,1,,,1,0,
1875030,22:35:21,22:35:21,736,2,,,,112.37,0
1875030,22:36:00,22:36:00,737,3,,,,315.11,0
1875030,22:36:34,22:36:34,738,4,,,,523.58,0
1875030,22:38:37,22:38:37,739,5,,,,925.74,0
1875030,22:38:59,22:38:59,732,6,,,,1013.82,0
1875030,22:39:37,22:39:37,7078,7,,,,1212.28,0
1875030,22:41:00,22:41:00,734,8,,,,1605.11,
1875030,22:42:18,22:42:18,9718,9,,,,2439.09,0
1875030,22:43:04,22:43:04,98,10,,,,2987.67,0
1875030,22:44:00,22:44:00,9951,11,,1,,3666.21,
1875040,22:35:00,22:35:00,735,1,,,1,0,
1875040,22:35:21,22:35:21,736,2,,,,112.37,0
1875040,22:36:00,22:36:00,737,3,,,,315.11,0
1875040,22:36:34,22:36:34,738,4,,,,523.58,0
1875040,22:38:37,22:38:37,739,5,,,,925.74,0
1875040,22:38:59,22:38:59,732,6,,,,1013.82,0
1875040,22:39:37,22:39:37,7078,7,,,,1212.28,0
1875040,22:41:00,22:41:00,734,8,,,,1605.11,
1875040,22:42:18,22:42:18,9718,9,,,,2439.09,0
1875040,22:43:04,22:43:04,98,10,,,,2987.67,0
1875040,22:44:00,22:44:00,9951,11,,1,,3666.21,
1875050,22:35:00,22:35:00,735,1,,,1,0,
1875050,22:35:21,22:35:21,736,2,,,,112.37,0
1875050,22:36:00,22:36:00,737,3,,,,315.11,0
1875050,22:36:34,22:36:34,738,4,,,,523.58,0
1875050,22:38:37,22:38:37,739,5,,,,925.74,0
1875050,22:38:59,22:38:59,732,6,,,,1013.82,0
1875050,22:39:37,22:39:37,7078,7,,,,1212.28,0
1875050,22:41:00,22:41:00,734,8,,,,1605.11,
1875050,22:42:18,22:42:18,9718,9,,,,2439.09,0
1875050,22:43:04,22:43:04,98,10,,,,2987.67,0
1875050,22:44:00,22:44:00,9951,11,,1,,3666.21,
1875060,22:35:00,22:35:00,735,1,,,1,0,
1875060,22:35:21,22:35:21,736,2,,,,112.37,0
1875060,22:36:00,22:36:00,737,3,,,,315.11,0
1875060,22:36:34,22:36:34,738,4,,,,523.58,0
1875060,22:38:37,22:38:37,739,5,,,,925.74,0
1875060,22:38:59,22:38:59,732,6,,,,1013.82,0
1875060,22:39:37,22:39:37,7078,7,,,,1212.28,0
1875060,22:41:00,22:41:00,734,8,,,,1605.11,
1875060,22:42:18,22:42:18,9718,9,,,,2439.09,0
1875060,22:43:04,22:43:04,98,10,,,,2987.67,0
1875060,22:44:00,22:44:00,9951,11,,1,,3666.21,
1875090,22:35:00,22:35:00,735,1,,,1,0,
1875090,22:35:21,22:35:21,736,2,,,,112.37,0
1875090,22:36:00,22:36:00,737,3,,,,315.11,0
1875090,22:36:34,22:36:34,738,4,,,,523.58,0
1875090,22:38:37,22:38:37,739,5,,,,925.74,0
1875090,22:38:59,22:38:59,732,6,,,,1013.82,0
1875090,22:39:37,22:39:37,7078,7,,,,1212.28,0
1875090,22:41:00,22:41:00,734,8,,,,1605.11,
1875090,22:42:18,22:42:18,9718,9,,,,2439.09,0
1875090,22:43:04,22:43:04,98,10,,,,2987.67,0
1875090,22:44:00,22:44:00,9951,11,,1,,3666.21,
1875100,22:35:00,22:35:00,735,1,,,1,0,
1875100,22:35:21,22:35:21,736,2,,,,112.37,0
1875100,22:36:00,22:36:00,737,3,,,,315.11,0
1875100,22:36:34,22:36:34,738,4,,,,523.58,0
1875100,22:38:37,22:38:37,739,5,,,,925.74,0
1875100,22:38:59,22:38:59,732,6,,,,1013.82,0
1875100,22:39:37,22:39:37,7078,7,,,,1212.28,0
1875100,22:41:00,22:41:00,734,8,,,,1605.11,
1875100,22:42:18,22:42:18,9718,9,,,,2439.09,0
1875100,22:43:04,22:43:04,98,10,,,,2987.67,0
1875100,22:44:00,22:44:00,9951,11,,1,,3666.21,
1875110,22:35:00,22:35:00,735,1,,,1,0,
1875110,22:35:21,22:35:21,736,2,,,,112.37,0
1875110,22:36:00,22:36:00,737,3,,,,315.11,0
1875110,22:36:34,22:36:34,738,4,,,,523.58,0
1875110,22:38:37,22:38:37,739,5,,,,925.74,0
1875110,22:38:59,22:38:59,732,6,,,,1013.82,0
1875110,22:39:37,22:39:37,7078,7,,,,1212.28,0
1875110,22:41:00,22:41:00,734,8,,,,1605.11,
1875110,22:42:18,22:42:18,9718,9,,,,2439.09,0
1875110,22:43:04,22:43:04,98,10,,,,2987.67,0
1875110,22:44:00,22:44:00,9951,11,,1,,3666.21,
18994070,06:59:00,06:59:00,735,1,,,1,0,
18994070,06:59:18,06:59:18,736,2,,,,112.37,0
18994070,06:59:50,06:59:50,737,3,,,,315.11,0
18994070,07:00:18,07:00:18,738,4,,,,523.58,0
18994070,07:02:01,07:02:01,739,5,,,,925.74,0
18994070,07:02:19,07:02:19,732,6,,,,1013.82,0
18994070,07:02:51,07:02:51,7078,7,,,,1212.28,0
18994070,07:04:00,07:04:00,734,8,,,,1605.11,
18994070,07:06:11,07:06:11,9718,9,,,,2439.09,0
18994070,07:07:27,07:07:27,98,10,,,,2987.67,0
18994070,07:09:00,07:09:00,9951,11,,1,,3666.21,
18994120,06:59:00,06:59:00,735,1,,,1,0,
18994120,06:59:18,06:59:18,736,2,,,,112.37,0
18994120,06:59:50,06:59:50,737,3,,,,315.11,0
18994120,07:00:18,07:00:18,738,4,,,,523.58,0
18994120,07:02:01,07:02:01,739,5,,,,925.74,0
18994120,07:02:19,07:02:19,732,6,,,,1013.82,0
18994120,07:02:51,07:02:51,7078,7,,,,1212.28,0
18994120,07:04:00,07:04:00,734,8,,,,1605.11,
18994120,07:06:11,07:06:11,9718,9,,,,2439.09,0
18994120,07:07:27,07:07:27,98,10,,,,2987.67,0
18994120,07:09:00,07:09:00,9951,11,,1,,3666.21,
19073020,05:34:00,05:34:00,735,1,,,1,0,
19073020,05:34:21,05:34:21,736,2,,,,112.37,0
19073020,05:35:00,05:35:00,737,3,,,,315.11,0
19073020,05:35:34,05:35:34,738,4,,,,523.58,0
19073020,05:37:37,05:37:37,739,5,,,,925.74,0
19073020,05:37:59,05:37:59,732,6,,,,1013.82,0
19073020,05:38:37,05:38:37,7078,7,,,,1212.28,0
19073020,05:40:00,05:40:00,734,8,,,,1605.11,
19073020,05:41:18,05:41:18,9718,9,,,,2439.09,0
19073020,05:42:04,05:42:04,98,10,,,,2987.67,0
19073020,05:43:00,05:43:00,9951,11,,1,,3666.21,
19073030,05:34:00,05:34:00,735,1,,,1,0,
19073030,05:34:21,05:34:21,736,2,,,,112.37,0
19073030,05:35:00,05:35:00,737,3,,,,315.11,0
19073030,05:35:34,05:35:34,738,4,,,,523.58,0
19073030,05:37:37,05:37:37,739,5,,,,925.74,0
19073030,05:37:59,05:37:59,732,6,,,,1013.82,0
19073030,05:38:37,05:38:37,7078,7,,,,1212.28,0
19073030,05:40:00,05:40:00,734,8,,,,1605.11,
19073030,05:41:18,05:41:18,9718,9,,,,2439.09,0
19073030,05:42:04,05:42:04,98,10,,,,2987.67,0
19073030,05:43:00,05:43:00,9951,11,,1,,3666.21,
19073040,05:34:00,05:34:00,735,1,,,1,0,
19073040,05:34:21,05:34:21,736,2,,,,112.37,0
19073040,05:35:00,05:35:00,737,3,,,,315.11,0
19073040,05:35:34,05:35:34,738,4,,,,523.58,0
19073040,05:37:37,05:37:37,739,5,,,,925.74,0
19073040,05:37:59,05:37:59,732,6,,,,1013.82,0
19073040,05:38:37,05:38:37,7078,7,,,,1212.28,0
19073040,05:40:00,05:40:00,734,8,,,,1605.11,
19073040,05:41:18,05:41:18,9718,9,,,,2439.09,0
19073040,05:42:04,05:42:04,98,10,,,,2987.67,0
19073040,05:43:00,05:43:00,9951,11,,1,,3666.21,
19073050,05:34:00,05:34:00,735,1,,,1,0,
19073050,05:34:21,05:34:21,736,2,,,,112.37,0
19073050,05:35:00,05:35:00,737,3,,,,315.11,0
19073050,05:35:34,05:35:34,738,4,,,,523.58,0
19073050,05:37:37,05:37:37,739,5,,,,925.74,0
19073050,05:37:59,05:37:59,732,6,,,,1013.82,0
19073050,05:38:37,05:38:37,7078,7,,,,1212.28,0
19073050,05:40:00,05:40:00,734,8,,,,1605.11,
19073050,05:41:18,05:41:18,9718,9,,,,2439.09,0
19073050,05:42:04,05:42:04,98,10,,,,2987.67,0
19073050,05:43:00,05:43:00,9951,11,,1,,3666.21,
19073060,05:34:00,05:34:00,735,1,,,1,0,
19073060,05:34:21,05:34:21,736,2,,,,112.37,0
19073060,05:35:00,05:35:00,737,3,,,,315.11,0
19073060,05:35:34,05:35:34,738,4,,,,523.58,0
19073060,05:37:37,05:37:37,739,5,,,,925.74,0
19073060,05:37:59,05:37:59,732,6,,,,1013.82,0
19073060,05:38:37,05:38:37,7078,7,,,,1212.28,0
19073060,05:40:00,05:40:00,734,8,,,,1605.11,
19073060,05:41:18,05:41:18,9718,9,,,,2439.09,0
19073060,05:42:04,05:42:04,98,10,,,,2987.67,0
19073060,05:43:00,05:43:00,9951,11,,1,,3666.21,
19073090,05:34:00,05:34:00,735,1,,,1,0,
19073090,05:34:21,05:34:21,736,2,,,,112.37,0
19073090,05:35:00,05:35:00,737,3,,,,315.11,0
19073090,05:35:34,05:35:34,738,4,,,,523.58,0
19073090,05:37:37,05:37:37,739,5,,,,925.74,0
19073090,05:37:59,05:37:59,732,6,,,,1013.82,0
19073090,05:38:37,05:38:37,7078,7,,,,1212.28,0
19073090,05:40:00,05:40:00,734,8,,,,1605.11,
19073090,05:41:18,05:41:18,9718,9,,,,2439.09,0
19073090,05:42:04,05:42:04,98,10,,,,2987.67,0
19073090,05:43:00,05:43:00,9951,11,,1,,3666.21,
19073100,05:34:00,05:34:00,735,1,,,1,0,
19073100,05:34:21,05:34:21,736,2,,,,112.37,0
19073100,05:35:00,05:35:00,737,3,,,,315.11,0
19073100,05:35:34,05:35:34,738,4,,,,523.58,0
19073100,05:37:37,05:37:37,739,5,,,,925.74,0
19073100,05:37:59,05:37:59,732,6,,,,1013.82,0
19073100,05:38:37,05:38:37,7078,7,,,,1212.28,0
19073100,05:40:00,05:40:00,734,8,,,,1605.11,
19073100,05:41:18,05:41:18,9718,9,,,,2439.09,0
19073100,05:42:04,05:42:04,98,10,,,,2987.67,0
19073100,05:43:00,05:43:00,9951,11,,1,,3666.21,
19073110,05:34:00,05:34:00,735,1,,,1,0,
19073110,05:34:21,05:34:21,736,2,,,,112.37,0
19073110,05:35:00,05:35:00,737,3,,,,315.11,0
19073110,05:35:34,05:35:34,738,4,,,,523.58,0
19073110,05:37:37,05:37:37,739,5,,,,925.74,0
19073110,05:37:59,05:37:59,732,6,,,,1013.82,0
19073110,05:38:37,05:38:37,7078,7,,,,1212.28,0
19073110,05:40:00,05:40:00,734,8,,,,1605.11,
19073110,05:41:18,05:41:18,9718,9,,,,2439.09,0
19073110,05:42:04,05:42:04,98,10,,,,2987.67,0
19073110,05:43:00,05:43:00,9951,11,,1,,3666.21,
19137070,16:59:00,16:59:00,735,1,,,1,0,
19137070,16:59:18,16:59:18,736,2,,,,112.37,0
19137070,16:59:50,16:59:50,737,3,,,,315.11,0
19137070,17:00:18,17:00:18,738,4,,,,523.58,0
19137070,17:02:01,17:02:01,739,5,,,,925.74,0
19137070,17:02:19,17:02:19,732,6,,,,1013.82,0
19137070,17:02:51,17:02:51,7078,7,,,,1212.28,0
19137070,17:04:00,17:04:00,734,8,,,,1605.11,
19137070,17:06:11,17:06:11,9718,9,,,,2439.09,0
19137070,17:07:27,17:07:27,98,10,,,,2987.67,0
19137070,17:09:00,17:09:00,9951,11,,1,,3666.21,
19137120,16:59:00,16:59:00,735,1,,,1,0,
19137120,16:59:18,16:59:18,736,2,,,,112.37,0
19137120,16:59:50,16:59:50,737,3,,,,315.11,0
19137120,17:00:18,17:00:18,738,4,,,,523.58,0
19137120,17:02:01,17:02:01,739,5,,,,925.74,0
19137120,17:02:19,17:02:19,732,6,,,,1013.82,0
19137120,17:02:51,17:02:51,7078,7,,,,1212.28,0
19137120,17:04:00,17:04:00,734,8,,,,1605.11,
19137120,17:06:11,17:06:11,9718,9,,,,2439.09,0
19137120,17:07:27,17:07:27,98,10,,,,2987.67,0
19137120,17:09:00,17:09:00,9951,11,,1,,3666.21,
19262020,06:04:00,06:04:00,735,1,,,1,0,
19262020,06:04:21,06:04:21,736,2,,,,112.37,0
19262020,06:05:00,06:05:00,737,3,,,,315.11,0
19262020,06:05:34,06:05:34,738,4,,,,523.58,0
19262020,06:07:37,06:07:37,739,5,,,,925.74,0
19262020,06:07:59,06:07:59,732,6,,,,1013.82,0
19262020,06:08:37,06:08:37,7078,7,,,,1212.28,0
19262020,06:10:00,06:10:00,734,8,,,,1605.11,
19262020,06:11:18,06:11:18,9718,9,,,,2439.09,0
19262020,06:12:04,06:12:04,98,10,,,,2987.67,0
19262020,06:13:00,06:13:00,9951,11,,1,,3666.21,
19262030,06:04:00,06:04:00,735,1,,,1,0,
19262030,06:04:21,06:04:21,736,2,,,,112.37,0
19262030,06:05:00,06:05:00,737,3,,,,315.11,0
19262030,06:05:34,06:05:34,738,4,,,,523.58,0
19262030,06:07:37,06:07:37,739,5,,,,925.74,0
19262030,06:07:59,06:07:59,732,6,,,,1013.82,0
19262030,06:08:37,06:08:37,7078,7,,,,1212.28,0
19262030,06:10:00,06:10:00,734,8,,,,1605.11,
19262030,06:11:18,06:11:18,9718,9,,,,2439.09,0
19262030,06:12:04,06:12:04,98,10,,,,2987.67,0
19262030,06:13:00,06:13:00,9951,11,,1,,3666.21,
19262040,06:04:00,06:04:00,735,1,,,1,0,
19262040,06:04:21,06:04:21,736,2,,,,112.37,0
19262040,06:05:00,06:05:00,737,3,,,,315.11,0
19262040,06:05:34,06:05:34,738,4,,,,523.58,0
19262040,06:07:37,06:07:37,739,5,,,,925.74,0
19262040,06:07:59,06:07:59,732,6,,,,1013.82,0
19262040,06:08:37,06:08:37,7078,7,,,,1212.28,0
19262040,06:10:00,06:10:00,734,8,,,,1605.11,
19262040,06:11:18,06:11:18,9718,9,,,,2439.09,0
19262040,06:12:04,06:12:04,98,10,,,,2987.67,0
19262040,06:13:00,06:13:00,9951,11,,1,,3666.21,
19262050,06:04:00,06:04:00,735,1,,,1,0,
19262050,06:04:21,06:04:21,736,2,,,,112.37,0
19262050,06:05:00,06:05:00,737,3,,,,315.11,0
19262050,06:05:34,06:05:34,738,4,,,,523.58,0
19262050,06:07:37,06:07:37,739,5,,,,925.74,0
19262050,06:07:59,06:07:59,732,6,,,,1013.82,0
19262050,06:08:37,06:08:37,7078,7,,,,1212.28,0
19262050,06:10:00,06:10:00,734,8,,,,1605.11,
19262050,06:11:18,06:11:18,9718,9,,,,2439.09,0
19262050,06:12:04,06:12:04,98,10,,,,2987.67,0
19262050,06:13:00,06:13:00,9951,11,,1,,3666.21,
19262060,06:04:00,06:04:00,735,1,,,1,0,
19262060,06:04:21,06:04:21,736,2,,,,112.37,0
19262060,06:05:00,06:05:00,737,3,,,,315.11,0
19262060,06:05:34,06:05:34,738,4,,,,523.58,0
19262060,06:07:37,06:07:37,739,5,,,,925.74,0
19262060,06:07:59,06:07:59,732,6,,,,1013.82,0
19262060,06:08:37,06:08:37,7078,7,,,,1212.28,0
19262060,06:10:00,06:10:00,734,8,,,,1605.11,
19262060,06:11:18,06:11:18,9718,9,,,,2439.09,0
19262060,06:12:04,06:12:04,98,10,,,,2987.67,0
19262060,06:13:00,06:13:00,9951,11,,1,,3666.21,
19262090,06:04:00,06:04:00,735,1,,,1,0,
19262090,06:04:21,06:04:21,736,2,,,,112.37,0
19262090,06:05:00,06:05:00,737,3,,,,315.11,0
19262090,06:05:34,06:05:34,738,4,,,,523.58,0
19262090,06:07:37,06:07:37,739,5,,,,925.74,0
19262090,06:07:59,06:07:59,732,6,,,,1013.82,0
19262090,06:08:37,06:08:37,7078,7,,,,1212.28,0
19262090,06:10:00,06:10:00,734,8,,,,1605.11,
19262090,06:11:18,06:11:18,9718,9,,,,2439.09,0
19262090,06:12:04,06:12:04,98,10,,,,2987.67,0
19262090,06:13:00,06:13:00,9951,11,,1,,3666.21,
19262100,06:04:00,06:04:00,735,1,,,1,0,
19262100,06:04:21,06:04:21,736,2,,,,112.37,0
19262100,06:05:00,06:05:00,737,3,,,,315.11,0
19262100,06:05:34,06:05:34,738,4,,,,523.58,0
19262100,06:07:37,06:07:37,739,5,,,,925.74,0
19262100,06:07:59,06:07:59,732,6,,,,1013.82,0
19262100,06:08:37,06:08:37,7078,7,,,,1212.28,0
19262100,06:10:00,06:10:00,734,8,,,,1605.11,
19262100,06:11:18,06:11:18,9718,9,,,,2439.09,0
19262100,06:12:04,06:12:04,98,10,,,,2987.67,0
19262100,06:13:00,06:13:00,9951,11,,1,,3666.21,
19262110,06:04:00,06:04:00,735,1,,,1,0,
19262110,06:04:21,06:04:21,736,2,,,,112.37,0
19262110,06:05:00,06:05:00,737,3,,,,315.11,0
19262110,06:05:34,06:05:34,738,4,,,,523.58,0
19262110,06:07:37,06:07:37,739,5,,,,925.74,0
19262110,06:07:59,06:07:59,732,6,,,,1013.82,0
19262110,06:08:37,06:08:37,7078,7,,,,1212.28,0
19262110,06:10:00,06:10:00,734,8,,,,1605.11,
19262110,06:11:18,06:11:18,9718,9,,,,2439.09,0
19262110,06:12:04,06:12:04,98,10,,,,2987.67,0
19262110,06:13:00,06:13:00,9951,11,,1,,3666.21,
19545140,11:59:00,11:59:00,735,1,,,1,0,
19545140,11:59:18,11:59:18,736,2,,,,112.37,0
19545140,11:59:50,11:59:50,737,3,,,,315.11,0
19545140,12:00:18,12:00:18,738,4,,,,523.58,0
19545140,12:02:01,12:02:01,739,5,,,,925.74,0
19545140,12:02:19,12:02:19,732,6,,,,1013.82,0
19545140,12:02:51,12:02:51,7078,7,,,,1212.28,0
19545140,12:04:00,12:04:00,734,8,,,,1605.11,
19545140,12:06:11,12:06:11,9718,9,,,,2439.09,0
19545140,12:07:27,12:07:27,98,10,,,,2987.67,0
19545140,12:09:00,12:09:00,9951,11,,1,,3666.21,
19672020,12:51:00,12:51:00,735,1,,,1,0,
19672020,12:51:21,12:51:21,736,2,,,,112.37,0
19672020,12:52:00,12:52:00,737,3,,,,315.11,0
19672020,12:52:34,12:52:34,738,4,,,,523.58,0
19672020,12:54:37,12:54:37,739,5,,,,925.74,0
19672020,12:54:59,12:54:59,732,6,,,,1013.82,0
19672020,12:55:37,12:55:37,7078,7,,,,1212.28,0
19672020,12:57:00,12:57:00,734,8,,,,1605.11,
19672020,12:58:18,12:58:18,9718,9,,,,2439.09,0
19672020,12:59:04,12:59:04,98,10,,,,2987.67,0
19672020,13:00:00,13:00:00,9951,11,,1,,3666.21,
19672030,12:51:00,12:51:00,735,1,,,1,0,
19672030,12:51:21,12:51:21,736,2,,,,112.37,0
19672030,12:52:00,12:52:00,737,3,,,,315.11,0
19672030,12:52:34,12:52:34,738,4,,,,523.58,0
19672030,12:54:37,12:54:37,739,5,,,,925.74,0
19672030,12:54:59,12:54:59,732,6,,,,1013.82,0
19672030,12:55:37,12:55:37,7078,7,,,,1212.28,0
19672030,12:57:00,12:57:00,734,8,,,,1605.11,
19672030,12:58:18,12:58:18,9718,9,,,,2439.09,0
19672030,12:59:04,12:59:04,98,10,,,,2987.67,0
19672030,13:00:00,13:00:00,9951,11,,1,,3666.21,
19672040,12:51:00,12:51:00,735,1,,,1,0,
19672040,12:51:21,12:51:21,736,2,,,,112.37,0
19672040,12:52:00,12:52:00,737,3,,,,315.11,0
19672040,12:52:34,12:52:34,738,4,,,,523.58,0
19672040,12:54:37,12:54:37,739,5,,,,925.74,0
19672040,12:54:59,12:54:59,732,6,,,,1013.82,0
19672040,12:55:37,12:55:37,7078,7,,,,1212.28,0
19672040,12:57:00,12:57:00,734,8,,,,1605.11,
19672040,12:58:18,12:58:18,9718,9,,,,2439.09,0
19672040,12:59:04,12:59:04,98,10,,,,2987.67,0
19672040,13:00:00,13:00:00,9951,11,,1,,3666.21,
19672050,12:51:00,12:51:00,735,1,,,1,0,
19672050,12:51:21,12:51:21,736,2,,,,112.37,0
19672050,12:52:00,12:52:00,737,3,,,,315.11,0
19672050,12:52:34,12:52:34,738,4,,,,523.58,0
19672050,12:54:37,12:54:37,739,5,,,,925.74,0
19672050,12:54:59,12:54:59,732,6,,,,1013.82,0
19672050,12:55:37,12:55:37,7078,7,,,,1212.28,0
19672050,12:57:00,12:57:00,734,8,,,,1605.11,
19672050,12:58:18,12:58:18,9718,9,,,,2439.09,0
19672050,12:59:04,12:59:04,98,10,,,,2987.67,0
19672050,13:00:00,13:00:00,9951,11,,1,,3666.21,
19672060,12:51:00,12:51:00,735,1,,,1,0,
19672060,12:51:21,12:51:21,736,2,,,,112.37,0
19672060,12:52:00,12:52:00,737,3,,,,315.11,0
19672060,12:52:34,12:52:34,738,4,,,,523.58,0
19672060,12:54:37,12:54:37,739,5,,,,925.74,0
19672060,12:54:59,12:54:59,732,6,,,,1013.82,0
19672060,12:55:37,12:55:37,7078,7,,,,1212.28,0
19672060,12:57:00,12:57:00,734,8,,,,1605.11,
19672060,12:58:18,12:58:18,9718,9,,,,2439.09,0
19672060,12:59:04,12:59:04,98,10,,,,2987.67,0
19672060,13:00:00,13:00:00,9951,11,,1,,3666.21,
19672090,12:51:00,12:51:00,735,1,,,1,0,
19672090,12:51:21,12:51:21,736,2,,,,112.37,0
19672090,12:52:00,12:52:00,737,3,,,,315.11,0
19672090,12:52:34,12:52:34,738,4,,,,523.58,0
19672090,12:54:37,12:54:37,739,5,,,,925.74,0
19672090,12:54:59,12:54:59,732,6,,,,1013.82,0
19672090,12:55:37,12:55:37,7078,7,,,,1212.28,0
19672090,12:57:00,12:57:00,734,8,,,,1605.11,
19672090,12:58:18,12:58:18,9718,9,,,,2439.09,0
19672090,12:59:04,12:59:04,98,10,,,,2987.67,0
19672090,13:00:00,13:00:00,9951,11,,1,,3666.21,
19672100,12:51:00,12:51:00,735,1,,,1,0,
19672100,12:51:21,12:51:21,736,2,,,,112.37,0
19672100,12:52:00,12:52:00,737,3,,,,315.11,0
19672100,12:52:34,12:52:34,738,4,,,,523.58,0
19672100,12:54:37,12:54:37,739,5,,,,925.74,0
19672100,12:54:59,12:54:59,732,6,,,,1013.82,0
19672100,12:55:37,12:55:37,7078,7,,,,1212.28,0
19672100,12:57:00,12:57:00,734,8,,,,1605.11,
19672100,12:58:18,12:58:18,9718,9,,,,2439.09,0
19672100,12:59:04,12:59:04,98,10,,,,2987.67,0
19672100,13:00:00,13:00:00,9951,11,,1,,3666.21,
19672110,12:51:00,12:51:00,735,1,,,1,0,
19672110,12:51:21,12:51:21,736,2,,,,112.37,0
19672110,12:52:00,12:52:00,737,3,,,,315.11,0
19672110,12:52:34,12:52:34,738,4,,,,523.58,0
19672110,12:54:37,12:54:37,739,5,,,,925.74,0
19672110,12:54:59,12:54:59,732,6,,,,1013.82,0
19672110,12:55:37,12:55:37,7078,7,,,,1212.28,0
19672110,12:57:00,12:57:00,734,8,,,,1605.11,
19672110,12:58:18,12:58:18,9718,9,,,,2439.09,0
19672110,12:59:04,12:59:04,98,10,,,,2987.67,0
19672110,13:00:00,13:00:00,9951,11,,1,,3666.21,
19705070,18:59:00,18:59:00,735,1,,,1,0,
19705070,18:59:18,18:59:18,736,2,,,,112.37,0
19705070,18:59:50,18:59:50,737,3,,,,315.11,0
19705070,19:00:18,19:00:18,738,4,,,,523.58,0
19705070,19:02:01,19:02:01,739,5,,,,925.74,0
19705070,19:02:19,19:02:19,732,6,,,,1013.82,0
19705070,19:02:51,19:02:51,7078,7,,,,1212.28,0
19705070,19:04:00,19:04:00,734,8,,,,1605.11,
19705070,19:06:11,19:06:11,9718,9,,,,2439.09,0
19705070,19:07:27,19:07:27,98,10,,,,2987.67,0
19705070,19:09:00,19:09:00,9951,11,,1,,3666.21,
19705120,18:59:00,18:59:00,735,1,,,1,0,
19705120,18:59:18,18:59:18,736,2,,,,112.37,0
19705120,18:59:50,18:59:50,737,3,,,,315.11,0
19705120,19:00:18,19:00:18,738,4,,,,523.58,0
19705120,19:02:01,19:02:01,739,5,,,,925.74,0
19705120,19:02:19,19:02:19,732,6,,,,1013.82,0
19705120,19:02:51,19:02:51,7078,7,,,,1212.28,0
19705120,19:04:00,19:04:00,734,8,,,,1605.11,
19705120,19:06:11,19:06:11,9718,9,,,,2439.09,0
19705120,19:07:27,19:07:27,98,10,,,,2987.67,0
19705120,19:09:00,19:09:00,9951,11,,1,,3666.21,
19949020,17:51:00,17:51:00,735,1,,,1,0,
19949020,17:51:21,17:51:21,736,2,,,,112.37,0
19949020,17:52:00,17:52:00,737,3,,,,315.11,0
19949020,17:52:34,17:52:34,738,4,,,,523.58,0
19949020,17:54:37,17:54:37,739,5,,,,925.74,0
19949020,17:54:59,17:54:59,732,6,,,,1013.82,0
19949020,17:55:37,17:55:37,7078,7,,,,1212.28,0
19949020,17:57:00,17:57:00,734,8,,,,1605.11,
19949020,17:58:18,17:58:18,9718,9,,,,2439.09,0
19949020,17:59:04,17:59:04,98,10,,,,2987.67,0
19949020,18:00:00,18:00:00,9951,11,,1,,3666.21,
19949030,17:51:00,17:51:00,735,1,,,1,0,
19949030,17:51:21,17:51:21,736,2,,,,112.37,0
19949030,17:52:00,17:52:00,737,3,,,,315.11,0
19949030,17:52:34,17:52:34,738,4,,,,523.58,0
19949030,17:54:37,17:54:37,739,5,,,,925.74,0
19949030,17:54:59,17:54:59,732,6,,,,1013.82,0
19949030,17:55:37,17:55:37,7078,7,,,,1212.28,0
19949030,17:57:00,17:57:00,734,8,,,,1605.11,
19949030,17:58:18,17:58:18,9718,9,,,,2439.09,0
19949030,17:59:04,17:59:04,98,10,,,,2987.67,0
19949030,18:00:00,18:00:00,9951,11,,1,,3666.21,
19949040,17:51:00,17:51:00,735,1,,,1,0,
19949040,17:51:21,17:51:21,736,2,,,,112.37,0
19949040,17:52:00,17:52:00,737,3,,,,315.11,0
19949040,17:52:34,17:52:34,738,4,,,,523.58,0
19949040,17:54:37,17:54:37,739,5,,,,925.74,0
19949040,17:54:59,17:54:59,732,6,,,,1013.82,0
19949040,17:55:37,17:55:37,7078,7,,,,1212.28,0
19949040,17:57:00,17:57:00,734,8,,,,1605.11,
19949040,17:58:18,17:58:18,9718,9,,,,2439.09,0
19949040,17:59:04,17:59:04,98,10,,,,2987.67,0
19949040,18:00:00,18:00:00,9951,11,,1,,3666.21,
19949050,17:51:00,17:51:00,735,1,,,1,0,
19949050,17:51:21,17:51:21,736,2,,,,112.37,0
19949050,17:52:00,17:52:00,737,3,,,,315.11,0
19949050,17:52:34,17:52:34,738,4,,,,523.58,0
19949050,17:54:37,17:54:37,739,5,,,,925.74,0
19949050,17:54:59,17:54:59,732,6,,,,1013.82,0
19949050,17:55:37,17:55:37,7078,7,,,,1212.28,0
19949050,17:57:00,17:57:00,734,8,,,,1605.11,
19949050,17:58:18,17:58:18,9718,9,,,,2439.09,0
19949050,17:59:04,17:59:04,98,10,,,,2987.67,0
19949050,18:00:00,18:00:00,9951,11,,1,,3666.21,
19949060,17:51:00,17:51:00,735,1,,,1,0,
19949060,17:51:21,17:51:21,736,2,,,,112.37,0
19949060,17:52:00,17:52:00,737,3,,,,315.11,0
19949060,17:52:34,17:52:34,738,4,,,,523.58,0
19949060,17:54:37,17:54:37,739,5,,,,925.74,0
19949060,17:54:59,17:54:59,732,6,,,,1013.82,0
19949060,17:55:37,17:55:37,7078,7,,,,1212.28,0
19949060,17:57:00,17:57:00,734,8,,,,1605.11,
19949060,17:58:18,17:58:18,9718,9,,,,2439.09,0
19949060,17:59:04,17:59:04,98,10,,,,2987.67,0
19949060,18:00:00,18:00:00,9951,11,,1,,3666.21,
19949090,17:51:00,17:51:00,735,1,,,1,0,
19949090,17:51:21,17:51:21,736,2,,,,112.37,0
19949090,17:52:00,17:52:00,737,3,,,,315.11,0
19949090,17:52:34,17:52:34,738,4,,,,523.58,0
19949090,17:54:37,17:54:37,739,5,,,,925.74,0
19949090,17:54:59,17:54:59,732,6,,,,1013.82,0
19949090,17:55:37,17:55:37,7078,7,,,,1212.28,0
19949090,17:57:00,17:57:00,734,8,,,,1605.11,
19949090,17:58:18,17:58:18,9718,9,,,,2439.09,0
19949090,17:59:04,17:59:04,98,10,,,,2987.67,0
19949090,18:00:00,18:00:00,9951,11,,1,,3666.21,
19949100,17:51:00,17:51:00,735,1,,,1,0,
19949100,17:51:21,17:51:21,736,2,,,,112.37,0
19949100,17:52:00,17:52:00,737,3,,,,315.11,0
19949100,17:52:34,17:52:34,738,4,,,,523.58,0
19949100,17:54:37,17:54:37,739,5,,,,925.74,0
19949100,17:54:59,17:54:59,732,6,,,,1013.82,0
19949100,17:55:37,17:55:37,7078,7,,,,1212.28,0
19949100,17:57:00,17:57:00,734,8,,,,1605.11,
19949100,17:58:18,17:58:18,9718,9,,,,2439.09,0
19949100,17:59:04,17:59:04,98,10,,,,2987.67,0
19949100,18:00:00,18:00:00,9951,11,,1,,3666.21,
19949110,17:51:00,17:51:00,735,1,,,1,0,
19949110,17:51:21,17:51:21,736,2,,,,112.37,0
19949110,17:52:00,17:52:00,737,3,,,,315.11,0
19949110,17:52:34,17:52:34,738,4,,,,523.58,0
19949110,17:54:37,17:54:37,739,5,,,,925.74,0
19949110,17:54:59,17:54:59,732,6,,,,1013.82,0
19949110,17:55:37,17:55:37,7078,7,,,,1212.28,0
19949110,17:57:00,17:57:00,734,8,,,,1605.11,
19949110,17:58:18,17:58:18,9718,9,,,,2439.09,0
19949110,17:59:04,17:59:04,98,10,,,,2987.67,0
19949110,18:00:00,18:00:00,9951,11,,1,,3666.21,
20154010,18:10:00,18:10:00,735,1,,,1,0,
20154010,18:10:18,18:10:18,736,2,,,,112.37,0
20154010,18:10:50,18:10:50,737,3,,,,315.11,0
20154010,18:11:18,18:11:18,738,4,,,,523.58,0
20154010,18:13:01,18:13:01,739,5,,,,925.74,0
20154010,18:13:19,18:13:19,732,6,,,,1013.82,0
20154010,18:13:51,18:13:51,7078,7,,,,1212.28,0
20154010,18:15:00,18:15:00,734,8,,,,1605.11,
20154010,18:17:11,18:17:11,9718,9,,,,2439.09,0
20154010,18:18:27,18:18:27,98,10,,,,2987.67,0
20154010,18:20:00,18:20:00,9951,11,,1,,3666.21,
20154080,18:10:00,18:10:00,735,1,,,1,0,
20154080,18:10:18,18:10:18,736,2,,,,112.37,0
20154080,18:10:50,18:10:50,737,3,,,,315.11,0
20154080,18:11:18,18:11:18,738,4,,,,523.58,0
20154080,18:13:01,18:13:01,739,5,,,,925.74,0
20154080,18:13:19,18:13:19,732,6,,,,1013.82,0
20154080,18:13:51,18:13:51,7078,7,,,,1212.28,0
20154080,18:15:00,18:15:00,734,8,,,,1605.11,
20154080,18:17:11,18:17:11,9718,9,,,,2439.09,0
20154080,18:18:27,18:18:27,98,10,,,,2987.67,0
20154080,18:20:00,18:20:00,9951,11,,1,,3666.21,
20154130,18:10:00,18:10:00,735,1,,,1,0,
20154130,18:10:18,18:10:18,736,2,,,,112.37,0
20154130,18:10:50,18:10:50,737,3,,,,315.11,0
20154130,18:11:18,18:11:18,738,4,,,,523.58,0
20154130,18:13:01,18:13:01,739,5,,,,925.74,0
20154130,18:13:19,18:13:19,732,6,,,,1013.82,0
20154130,18:13:51,18:13:51,7078,7,,,,1212.28,0
20154130,18:15:00,18:15:00,734,8,,,,1605.11,
20154130,18:17:11,18:17:11,9718,9,,,,2439.09,0
20154130,18:18:27,18:18:27,98,10,,,,2987.67,0
20154130,18:20:00,18:20:00,9951,11,,1,,3666.21,
20233070,08:59:00,08:59:00,735,1,,,1,0,
20233070,08:59:18,08:59:18,736,2,,,,112.37,0
20233070,08:59:50,08:59:50,737,3,,,,315.11,0
20233070,09:00:18,09:00:18,738,4,,,,523.58,0
20233070,09:02:01,09:02:01,739,5,,,,925.74,0
20233070,09:02:19,09:02:19,732,6,,,,1013.82,0
20233070,09:02:51,09:02:51,7078,7,,,,1212.28,0
20233070,09:04:00,09:04:00,734,8,,,,1605.11,
20233070,09:06:11,09:06:11,9718,9,,,,2439.09,0
20233070,09:07:27,09:07:27,98,10,,,,2987.67,0
20233070,09:09:00,09:09:00,9951,11,,1,,3666.21,
20233120,08:59:00,08:59:00,735,1,,,1,0,
20233120,08:59:18,08:59:18,736,2,,,,112.37,0
20233120,08:59:50,08:59:50,737,3,,,,315.11,0
20233120,09:00:18,09:00:18,738,4,,,,523.58,0
20233120,09:02:01,09:02:01,739,5,,,,925.74,0
20233120,09:02:19,09:02:19,732,6,,,,1013.82,0
20233120,09:02:51,09:02:51,7078,7,,,,1212.28,0
20233120,09:04:00,09:04:00,734,8,,,,1605.11,
20233120,09:06:11,09:06:11,9718,9,,,,2439.09,0
20233120,09:07:27,09:07:27,98,10,,,,2987.67,0
20233120,09:09:00,09:09:00,9951,11,,1,,3666.21,
20387020,18:21:00,18:21:00,735,1,,,1,0,
20387020,18:21:25,18:21:25,736,2,,,,112.37,0
20387020,18:22:10,18:22:10,737,3,,,,315.11,0
20387020,18:22:49,18:22:49,738,4,,,,523.58,0
20387020,18:25:13,18:25:13,739,5,,,,925.74,0
20387020,18:25:39,18:25:39,732,6,,,,1013.82,0
20387020,18:26:24,18:26:24,7078,7,,,,1212.28,0
20387020,18:28:00,18:28:00,734,8,,,,1605.11,
20387020,18:29:18,18:29:18,9718,9,,,,2439.09,0
20387020,18:30:04,18:30:04,98,10,,,,2987.67,0
20387020,18:31:00,18:31:00,9951,11,,1,,3666.21,
20387030,18:21:00,18:21:00,735,1,,,1,0,
20387030,18:21:25,18:21:25,736,2,,,,112.37,0
20387030,18:22:10,18:22:10,737,3,,,,315.11,0
20387030,18:22:49,18:22:49,738,4,,,,523.58,0
20387030,18:25:13,18:25:13,739,5,,,,925.74,0
20387030,18:25:39,18:25:39,732,6,,,,1013.82,0
20387030,18:26:24,18:26:24,7078,7,,,,1212.28,0
20387030,18:28:00,18:28:00,734,8,,,,1605.11,
20387030,18:29:18,18:29:18,9718,9,,,,2439.09,0
20387030,18:30:04,18:30:04,98,10,,,,2987.67,0
20387030,18:31:00,18:31:00,9951,11,,1,,3666.21,
20387040,18:21:00,18:21:00,735,1,,,1,0,
20387040,18:21:25,18:21:25,736,2,,,,112.37,0
20387040,18:22:10,18:22:10,737,3,,,,315.11,0
20387040,18:22:49,18:22:49,738,4,,,,523.58,0
20387040,18:25:13,18:25:13,739,5,,,,925.74,0
20387040,18:25:39,18:25:39,732,6,,,,1013.82,0
20387040,18:26:24,18:26:24,7078,7,,,,1212.28,0
20387040,18:28:00,18:28:00,734,8,,,,1605.11,
20387040,18:29:18,18:29:18,9718,9,,,,2439.09,0
20387040,18:30:04,18:30:04,98,10,,,,2987.67,0
20387040,18:31:00,18:31:00,9951,11,,1,,3666.21,
20387050,18:21:00,18:21:00,735,1,,,1,0,
20387050,18:21:25,18:21:25,736,2,,,,112.37,0
20387050,18:22:10,18:22:10,737,3,,,,315.11,0
20387050,18:22:49,18:22:49,738,4,,,,523.58,0
20387050,18:25:13,18:25:13,739,5,,,,925.74,0
20387050,18:25:39,18:25:39,732,6,,,,1013.82,0
20387050,18:26:24,18:26:24,7078,7,,,,1212.28,0
20387050,18:28:00,18:28:00,734,8,,,,1605.11,
20387050,18:29:18,18:29:18,9718,9,,,,2439.09,0
20387050,18:30:04,18:30:04,98,10,,,,2987.67,0
20387050,18:31:00,18:31:00,9951,11,,1,,3666.21,
20387060,18:21:00,18:21:00,735,1,,,1,0,
20387060,18:21:25,18:21:25,736,2,,,,112.37,0
20387060,18:22:10,18:22:10,737,3,,,,315.11,0
20387060,18:22:49,18:22:49,738,4,,,,523.58,0
20387060,18:25:13,18:25:13,739,5,,,,925.74,0
20387060,18:25:39,18:25:39,732,6,,,,1013.82,0
20387060,18:26:24,18:26:24,7078,7,,,,1212.28,0
20387060,18:28:00,18:28:00,734,8,,,,1605.11,
20387060,18:29:18,18:29:18,9718,9,,,,2439.09,0
20387060,18:30:04,18:30:04,98,10,,,,2987.67,0
20387060,18:31:00,18:31:00,9951,11,,1,,3666.21,
20387090,18:21:00,18:21:00,735,1,,,1,0,
20387090,18:21:25,18:21:25,736,2,,,,112.37,0
20387090,18:22:10,18:22:10,737,3,,,,315.11,0
20387090,18:22:49,18:22:49,738,4,,,,523.58,0
20387090,18:25:13,18:25:13,739,5,,,,925.74,0
20387090,18:25:39,18:25:39,732,6,,,,1013.82,0
20387090,18:26:24,18:26:24,7078,7,,,,1212.28,0
20387090,18:28:00,18:28:00,734,8,,,,1605.11,
20387090,18:29:18,18:29:18,9718,9,,,,2439.09,0
20387090,18:30:04,18:30:04,98,10,,,,2987.67,0
20387090,18:31:00,18:31:00,9951,11,,1,,3666.21,
20387100,18:21:00,18:21:00,735,1,,,1,0,
20387100,18:21:25,18:21:25,736,2,,,,112.37,0
20387100,18:22:10,18:22:10,737,3,,,,315.11,0
20387100,18:22:49,18:22:49,738,4,,,,523.58,0
20387100,18:25:13,18:25:13,739,5,,,,925.74,0
20387100,18:25:39,18:25:39,732,6,,,,1013.82,0
20387100,18:26:24,18:26:24,7078,7,,,,1212.28,0
20387100,18:28:00,18:28:00,734,8,,,,1605.11,
20387100,18:29:18,18:29:18,9718,9,,,,2439.09,0
20387100,18:30:04,18:30:04,98,10,,,,2987.67,0
20387100,18:31:00,18:31:00,9951,11,,1,,3666.21,
20387110,18:21:00,18:21:00,735,1,,,1,0,
20387110,18:21:25,18:21:25,736,2,,,,112.37,0
20387110,18:22:10,18:22:10,737,3,,,,315.11,0
20387110,18:22:49,18:22:49,738,4,,,,523.58,0
20387110,18:25:13,18:25:13,739,5,,,,925.74,0
20387110,18:25:39,18:25:39,732,6,,,,1013.82,0
20387110,18:26:24,18:26:24,7078,7,,,,1212.28,0
20387110,18:28:00,18:28:00,734,8,,,,1605.11,
20387110,18:29:18,18:29:18,9718,9,,,,2439.09,0
20387110,18:30:04,18:30:04,98,10,,,,2987.67,0
20387110,18:31:00,18:31:00,9951,11,,1,,3666.21,
20428020,09:06:00,09:06:00,735,1,,,1,0,
20428020,09:06:21,09:06:21,736,2,,,,112.37,0
20428020,09:07:00,09:07:00,737,3,,,,315.11,0
20428020,09:07:34,09:07:34,738,4,,,,523.58,0
20428020,09:09:37,09:09:37,739,5,,,,925.74,0
20428020,09:09:59,09:09:59,732,6,,,,1013.82,0
20428020,09:10:37,09:10:37,7078,7,,,,1212.28,0
20428020,09:12:00,09:12:00,734,8,,,,1605.11,
20428020,09:13:18,09:13:18,9718,9,,,,2439.09,0
20428020,09:14:04,09:14:04,98,10,,,,2987.67,0
20428020,09:15:00,09:15:00,9951,11,,1,,3666.21,
20428030,09:06:00,09:06:00,735,1,,,1,0,
20428030,09:06:21,09:06:21,736,2,,,,112.37,0
20428030,09:07:00,09:07:00,737,3,,,,315.11,0
20428030,09:07:34,09:07:34,738,4,,,,523.58,0
20428030,09:09:37,09:09:37,739,5,,,,925.74,0
20428030,09:09:59,09:09:59,732,6,,,,1013.82,0
20428030,09:10:37,09:10:37,7078,7,,,,1212.28,0
20428030,09:12:00,09:12:00,734,8,,,,1605.11,
20428030,09:13:18,09:13:18,9718,9,,,,2439.09,0
20428030,09:14:04,09:14:04,98,10,,,,2987.67,0
20428030,09:15:00,09:15:00,9951,11,,1,,3666.21,
20428040,09:06:00,09:06:00,735,1,,,1,0,
20428040,09:06:21,09:06:21,736,2,,,,112.37,0
20428040,09:07:00,09:07:00,737,3,,,,315.11,0
20428040,09:07:34,09:07:34,738,4,,,,523.58,0
20428040,09:09:37,09:09:37,739,5,,,,925.74,0
20428040,09:09:59,09:09:59,732,6,,,,1013.82,0
20428040,09:10:37,09:10:37,7078,7,,,,1212.28,0
20428040,09:12:00,09:12:00,734,8,,,,1605.11,
20428040,09:13:18,09:13:18,9718,9,,,,2439.09,0
20428040,09:14:04,09:14:04,98,10,,,,2987.67,0
20428040,09:15:00,09:15:00,9951,11,,1,,3666.21,
20428050,09:06:00,09:06:00,735,1,,,1,0,
20428050,09:06:21,09:06:21,736,2,,,,112.37,0
20428050,09:07:00,09:07:00,737,3,,,,315.11,0
20428050,09:07:34,09:07:34,738,4,,,,523.58,0
20428050,09:09:37,09:09:37,739,5,,,,925.74,0
20428050,09:09:59,09:09:59,732,6,,,,1013.82,0
20428050,09:10:37,09:10:37,7078,7,,,,1212.28,0
20428050,09:12:00,09:12:00,734,8,,,,1605.11,
20428050,09:13:18,09:13:18,9718,9,,,,2439.09,0
20428050,09:14:04,09:14:04,98,10,,,,2987.67,0
20428050,09:15:00,09:15:00,9951,11,,1,,3666.21,
20428060,09:06:00,09:06:00,735,1,,,1,0,
20428060,09:06:21,09:06:21,736,2,,,,112.37,0
20428060,09:07:00,09:07:00,737,3,,,,315.11,0
20428060,09:07:34,09:07:34,738,4,,,,523.58,0
20428060,09:09:37,09:09:37,739,5,,,,925.74,0
20428060,09:09:59,09:09:59,732,6,,,,1013.82,0
20428060,09:10:37,09:10:37,7078,7,,,,1212.28,0
20428060,09:12:00,09:12:00,734,8,,,,1605.11,
20428060,09:13:18,09:13:18,9718,9,,,,2439.09,0
20428060,09:14:04,09:14:04,98,10,,,,2987.67,0
20428060,09:15:00,09:15:00,9951,11,,1,,3666.21,
20428090,09:06:00,09:06:00,735,1,,,1,0,
20428090,09:06:21,09:06:21,736,2,,,,112.37,0
20428090,09:07:00,09:07:00,737,3,,,,315.11,0
20428090,09:07:34,09:07:34,738,4,,,,523.58,0
20428090,09:09:37,09:09:37,739,5,,,,925.74,0
20428090,09:09:59,09:09:59,732,6,,,,1013.82,0
20428090,09:10:37,09:10:37,7078,7,,,,1212.28,0
20428090,09:12:00,09:12:00,734,8,,,,1605.11,
20428090,09:13:18,09:13:18,9718,9,,,,2439.09,0
20428090,09:14:04,09:14:04,98,10,,,,2987.67,0
20428090,09:15:00,09:15:00,9951,11,,1,,3666.21,
20428100,09:06:00,09:06:00,735,1,,,1,0,
20428100,09:06:21,09:06:21,736,2,,,,112.37,0
20428100,09:07:00,09:07:00,737,3,,,,315.11,0
20428100,09:07:34,09:07:34,738,4,,,,523.58,0
20428100,09:09:37,09:09:37,739,5,,,,925.74,0
20428100,09:09:59,09:09:59,732,6,,,,1013.82,0
20428100,09:10:37,09:10:37,7078,7,,,,1212.28,0
20428100,09:12:00,09:12:00,734,8,,,,1605.11,
20428100,09:13:18,09:13:18,9718,9,,,,2439.09,0
20428100,09:14:04,09:14:04,98,10,,,,2987.67,0
20428100,09:15:00,09:15:00,9951,11,,1,,3666.21,
20428110,09:06:00,09:06:00,735,1,,,1,0,
20428110,09:06:21,09:06:21,736,2,,,,112.37,0
20428110,09:07:00,09:07:00,737,3,,,,315.11,0
20428110,09:07:34,09:07:34,738,4,,,,523.58,0
20428110,09:09:37,09:09:37,739,5,,,,925.74,0
20428110,09:09:59,09:09:59,732,6,,,,1013.82,0
20428110,09:10:37,09:10:37,7078,7,,,,1212.28,0
20428110,09:12:00,09:12:00,734,8,,,,1605.11,
20428110,09:13:18,09:13:18,9718,9,,,,2439.09,0
20428110,09:14:04,09:14:04,98,10,,,,2987.67,0
20428110,09:15:00,09:15:00,9951,11,,1,,3666.21,
205020,09:36:00,09:36:00,735,1,,,1,0,
205020,09:36:21,09:36:21,736,2,,,,112.37,0
205020,09:37:00,09:37:00,737,3,,,,315.11,0
205020,09:37:34,09:37:34,738,4,,,,523.58,0
205020,09:39:37,09:39:37,739,5,,,,925.74,0
205020,09:39:59,09:39:59,732,6,,,,1013.82,0
205020,09:40:37,09:40:37,7078,7,,,,1212.28,0
205020,09:42:00,09:42:00,734,8,,,,1605.11,
205020,09:43:18,09:43:18,9718,9,,,,2439.09,0
205020,09:44:04,09:44:04,98,10,,,,2987.67,0
205020,09:45:00,09:45:00,9951,11,,1,,3666.21,
205030,09:36:00,09:36:00,735,1,,,1,0,
205030,09:36:21,09:36:21,736,2,,,,112.37,0
205030,09:37:00,09:37:00,737,3,,,,315.11,0
205030,09:37:34,09:37:34,738,4,,,,523.58,0
205030,09:39:37,09:39:37,739,5,,,,925.74,0
205030,09:39:59,09:39:59,732,6,,,,1013.82,0
205030,09:40:37,09:40:37,7078,7,,,,1212.28,0
205030,09:42:00,09:42:00,734,8,,,,1605.11,
205030,09:43:18,09:43:18,9718,9,,,,2439.09,0
205030,09:44:04,09:44:04,98,10,,,,2987.67,0
205030,09:45:00,09:45:00,9951,11,,1,,3666.21,
205040,09:36:00,09:36:00,735,1,,,1,0,
205040,09:36:21,09:36:21,736,2,,,,112.37,0
205040,09:37:00,09:37:00,737,3,,,,315.11,0
205040,09:37:34,09:37:34,738,4,,,,523.58,0
205040,09:39:37,09:39:37,739,5,,,,925.74,0
205040,09:39:59,09:39:59,732,6,,,,1013.82,0
205040,09:40:37,09:40:37,7078,7,,,,1212.28,0
205040,09:42:00,09:42:00,734,8,,,,1605.11,
205040,09:43:18,09:43:18,9718,9,,,,2439.09,0
205040,09:44:04,09:44:04,98,10,,,,2987.67,0
205040,09:45:00,09:45:00,9951,11,,1,,3666.21,
205050,09:36:00,09:36:00,735,1,,,1,0,
205050,09:36:21,09:36:21,736,2,,,,112.37,0
205050,09:37:00,09:37:00,737,3,,,,315.11,0
205050,09:37:34,09:37:34,738,4,,,,523.58,0
205050,09:39:37,09:39:37,739,5,,,,925.74,0
205050,09:39:59,09:39:59,732,6,,,,1013.82,0
205050,09:40:37,09:40:37,7078,7,,,,1212.28,0
205050,09:42:00,09:42:00,734,8,,,,1605.11,
205050,09:43:18,09:43:18,9718,9,,,,2439.09,0
205050,09:44:04,09:44:04,98,10,,,,2987.67,0
205050,09:45:00,09:45:00,9951,11,,1,,3666.21,
205060,09:36:00,09:36:00,735,1,,,1,0,
205060,09:36:21,09:36:21,736,2,,,,112.37,0
205060,09:37:00,09:37:00,737,3,,,,315.11,0
205060,09:37:34,09:37:34,738,4,,,,523.58,0
205060,09:39:37,09:39:37,739,5,,,,925.74,0
205060,09:39:59,09:39:59,732,6,,,,1013.82,0
205060,09:40:37,09:40:37,7078,7,,,,1212.28,0
205060,09:42:00,09:42:00,734,8,,,,1605.11,
205060,09:43:18,09:43:18,9718,9,,,,2439.09,0
205060,09:44:04,09:44:04,98,10,,,,2987.67,0
205060,09:45:00,09:45:00,9951,11,,1,,3666.21,
205090,09:36:00,09:36:00,735,1,,,1,0,
205090,09:36:21,09:36:21,736,2,,,,112.37,0
205090,09:37:00,09:37:00,737,3,,,,315.11,0
205090,09:37:34,09:37:34,738,4,,,,523.58,0
205090,09:39:37,09:39:37,739,5,,,,925.74,0
205090,09:39:59,09:39:59,732,6,,,,1013.82,0
205090,09:40:37,09:40:37,7078,7,,,,1212.28,0
205090,09:42:00,09:42:00,734,8,,,,1605.11,
205090,09:43:18,09:43:18,9718,9,,,,2439.09,0
205090,09:44:04,09:44:04,98,10,,,,2987.67,0
205090,09:45:00,09:45:00,9951,11,,1,,3666.21,
205100,09:36:00,09:36:00,735,1,,,1,0,
205100,09:36:21,09:36:21,736,2,,,,112.37,0
205100,09:37:00,09:37:00,737,3,,,,315.11,0
205100,09:37:34,09:37:34,738,4,,,,523.58,0
205100,09:39:37,09:39:37,739,5,,,,925.74,0
205100,09:39:59,09:39:59,732,6,,,,1013.82,0
205100,09:40:37,09:40:37,7078,7,,,,1212.28,0
205100,09:42:00,09:42:00,734,8,,,,1605.11,
205100,09:43:18,09:43:18,9718,9,,,,2439.09,0
205100,09:44:04,09:44:04,98,10,,,,2987.67,0
205100,09:45:00,09:45:00,9951,11,,1,,3666.21,
205110,09:36:00,09:36:00,735,1,,,1,0,
205110,09:36:21,09:36:21,736,2,,,,112.37,0
205110,09:37:00,09:37:00,737,3,,,,315.11,0
205110,09:37:34,09:37:34,738,4,,,,523.58,0
205110,09:39:37,09:39:37,739,5,,,,925.74,0
205110,09:39:59,09:39:59,732,6,,,,1013.82,0
205110,09:40:37,09:40:37,7078,7,,,,1212.28,0
205110,09:42:00,09:42:00,734,8,,,,1605.11,
205110,09:43:18,09:43:18,9718,9,,,,2439.09,0
205110,09:44:04,09:44:04,98,10,,,,2987.67,0
205110,09:45:00,09:45:00,9951,11,,1,,3666.21,
20588010,16:10:00,16:10:00,735,1,,,1,0,
20588010,16:10:18,16:10:18,736,2,,,,112.37,0
20588010,16:10:50,16:10:50,737,3,,,,315.11,0
20588010,16:11:18,16:11:18,738,4,,,,523.58,0
20588010,16:13:01,16:13:01,739,5,,,,925.74,0
20588010,16:13:19,16:13:19,732,6,,,,1013.82,0
20588010,16:13:51,16:13:51,7078,7,,,,1212.28,0
20588010,16:15:00,16:15:00,734,8,,,,1605.11,
20588010,16:17:11,16:17:11,9718,9,,,,2439.09,0
20588010,16:18:27,16:18:27,98,10,,,,2987.67,0
20588010,16:20:00,16:20:00,9951,11,,1,,3666.21,
20588080,16:10:00,16:10:00,735,1,,,1,0,
20588080,16:10:18,16:10:18,736,2,,,,112.37,0
20588080,16:10:50,16:10:50,737,3,,,,315.11,0
20588080,16:11:18,16:11:18,738,4,,,,523.58,0
20588080,16:13:01,16:13:01,739,5,,,,925.74,0
20588080,16:13:19,16:13:19,732,6,,,,1013.82,0
20588080,16:13:51,16:13:51,7078,7,,,,1212.28,0
20588080,16:15:00,16:15:00,734,8,,,,1605.11,
20588080,16:17:11,16:17:11,9718,9,,,,2439.09,0
20588080,16:18:27,16:18:27,98,10,,,,2987.67,0
20588080,16:20:00,16:20:00,9951,11,,1,,3666.21,
20588130,16:10:00,16:10:00,735,1,,,1,0,
20588130,16:10:18,16:10:18,736,2,,,,112.37,0
20588130,16:10:50,16:10:50,737,3,,,,315.11,0
20588130,16:11:18,16:11:18,738,4,,,,523.58,0
20588130,16:13:01,16:13:01,739,5,,,,925.74,0
20588130,16:13:19,16:13:19,732,6,,,,1013.82,0
20588130,16:13:51,16:13:51,7078,7,,,,1212.28,0
20588130,16:15:00,16:15:00,734,8,,,,1605.11,
20588130,16:17:11,16:17:11,9718,9,,,,2439.09,0
20588130,16:18:27,16:18:27,98,10,,,,2987.67,0
20588130,16:20:00,16:20:00,9951,11,,1,,3666.21,
20716070,16:29:00,16:29:00,735,1,,,1,0,
20716070,16:29:18,16:29:18,736,2,,,,112.37,0
20716070,16:29:50,16:29:50,737,3,,,,315.11,0
20716070,16:30:18,16:30:18,738,4,,,,523.58,0
20716070,16:32:01,16:32:01,739,5,,,,925.74,0
20716070,16:32:19,16:32:19,732,6,,,,1013.82,0
20716070,16:32:51,16:32:51,7078,7,,,,1212.28,0
20716070,16:34:00,16:34:00,734,8,,,,1605.11,
20716070,16:36:11,16:36:11,9718,9,,,,2439.09,0
20716070,16:37:27,16:37:27,98,10,,,,2987.67,0
20716070,16:39:00,16:39:00,9951,11,,1,,3666.21,
20716120,16:29:00,16:29:00,735,1,,,1,0,
20716120,16:29:18,16:29:18,736,2,,,,112.37,0
20716120,16:29:50,16:29:50,737,3,,,,315.11,0
20716120,16:30:18,16:30:18,738,4,,,,523.58,0
20716120,16:32:01,16:32:01,739,5,,,,925.74,0
20716120,16:32:19,16:32:19,732,6,,,,1013.82,0
20716120,16:32:51,16:32:51,7078,7,,,,1212.28,0
20716120,16:34:00,16:34:00,734,8,,,,1605.11,
20716120,16:36:11,16:36:11,9718,9,,,,2439.09,0
20716120,16:37:27,16:37:27,98,10,,,,2987.67,0
20716120,16:39:00,16:39:00,9951,11,,1,,3666.21,
20719020,18:36:00,18:36:00,735,1,,,1,0,
20719020,18:36:25,18:36:25,736,2,,,,112.37,0
20719020,18:37:10,18:37:10,737,3,,,,315.11,0
20719020,18:37:49,18:37:49,738,4,,,,523.58,0
20719020,18:40:13,18:40:13,739,5,,,,925.74,0
20719020,18:40:39,18:40:39,732,6,,,,1013.82,0
20719020,18:41:24,18:41:24,7078,7,,,,1212.28,0
20719020,18:43:00,18:43:00,734,8,,,,1605.11,
20719020,18:44:18,18:44:18,9718,9,,,,2439.09,0
20719020,18:45:04,18:45:04,98,10,,,,2987.67,0
20719020,18:46:00,18:46:00,9951,11,,1,,3666.21,
20719030,18:36:00,18:36:00,735,1,,,1,0,
20719030,18:36:25,18:36:25,736,2,,,,112.37,0
20719030,18:37:10,18:37:10,737,3,,,,315.11,0
20719030,18:37:49,18:37:49,738,4,,,,523.58,0
20719030,18:40:13,18:40:13,739,5,,,,925.74,0
20719030,18:40:39,18:40:39,732,6,,,,1013.82,0
20719030,18:41:24,18:41:24,7078,7,,,,1212.28,0
20719030,18:43:00,18:43:00,734,8,,,,1605.11,
20719030,18:44:18,18:44:18,9718,9,,,,2439.09,0
20719030,18:45:04,18:45:04,98,10,,,,2987.67,0
20719030,18:46:00,18:46:00,9951,11,,1,,3666.21,
20719040,18:36:00,18:36:00,735,1,,,1,0,
20719040,18:36:25,18:36:25,736,2,,,,112.37,0
20719040,18:37:10,18:37:10,737,3,,,,315.11,0
20719040,18:37:49,18:37:49,738,4,,,,523.58,0
20719040,18:40:13,18:40:13,739,5,,,,925.74,0
20719040,18:40:39,18:40:39,732,6,,,,1013.82,0
20719040,18:41:24,18:41:24,7078,7,,,,1212.28,0
20719040,18:43:00,18:43:00,734,8,,,,1605.11,
20719040,18:44:18,18:44:18,9718,9,,,,2439.09,0
20719040,18:45:04,18:45:04,98,10,,,,2987.67,0
20719040,18:46:00,18:46:00,9951,11,,1,,3666.21,
20719050,18:36:00,18:36:00,735,1,,,1,0,
20719050,18:36:25,18:36:25,736,2,,,,112.37,0
20719050,18:37:10,18:37:10,737,3,,,,315.11,0
20719050,18:37:49,18:37:49,738,4,,,,523.58,0
20719050,18:40:13,18:40:13,739,5,,,,925.74,0
20719050,18:40:39,18:40:39,732,6,,,,1013.82,0
20719050,18:41:24,18:41:24,7078,7,,,,1212.28,0
20719050,18:43:00,18:43:00,734,8,,,,1605.11,
20719050,18:44:18,18:44:18,9718,9,,,,2439.09,0
20719050,18:45:04,18:45:04,98,10,,,,2987.67,0
20719050,18:46:00,18:46:00,9951,11,,1,,3666.21,
20719060,18:36:00,18:36:00,735,1,,,1,0,
20719060,18:36:25,18:36:25,736,2,,,,112.37,0
20719060,18:37:10,18:37:10,737,3,,,,315.11,0
20719060,18:37:49,18:37:49,738,4,,,,523.58,0
20719060,18:40:13,18:40:13,739,5,,,,925.74,0
20719060,18:40:39,18:40:39,732,6,,,,1013.82,0
20719060,18:41:24,18:41:24,7078,7,,,,1212.28,0
20719060,18:43:00,18:43:00,734,8,,,,1605.11,
20719060,18:44:18,18:44:18,9718,9,,,,2439.09,0
20719060,18:45:04,18:45:04,98,10,,,,2987.67,0
20719060,18:46:00,18:46:00,9951,11,,1,,3666.21,
20719090,18:36:00,18:36:00,735,1,,,1,0,
20719090,18:36:25,18:36:25,736,2,,,,112.37,0
20719090,18:37:10,18:37:10,737,3,,,,315.11,0
20719090,18:37:49,18:37:49,738,4,,,,523.58,0
20719090,18:40:13,18:40:13,739,5,,,,925.74,0
20719090,18:40:39,18:40:39,732,6,,,,1013.82,0
20719090,18:41:24,18:41:24,7078,7,,,,1212.28,0
20719090,18:43:00,18:43:00,734,8,,,,1605.11,
20719090,18:44:18,18:44:18,9718,9,,,,2439.09,0
20719090,18:45:04,18:45:04,98,10,,,,2987.67,0
20719090,18:46:00,18:46:00,9951,11,,1,,3666.21,
20719100,18:36:00,18:36:00,735,1,,,1,0,
20719100,18:36:25,18:36:25,736,2,,,,112.37,0
20719100,18:37:10,18:37:10,737,3,,,,315.11,0
20719100,18:37:49,18:37:49,738,4,,,,523.58,0
20719100,18:40:13,18:40:13,739,5,,,,925.74,0
20719100,18:40:39,18:40:39,732,6,,,,1013.82,0
20719100,18:41:24,18:41:24,7078,7,,,,1212.28,0
20719100,18:43:00,18:43:00,734,8,,,,1605.11,
20719100,18:44:18,18:44:18,9718,9,,,,2439.09,0
20719100,18:45:04,18:45:04,98,10,,,,2987.67,0
20719100,18:46:00,18:46:00,9951,11,,1,,3666.21,
20719110,18:36:00,18:36:00,735,1,,,1,0,
20719110,18:36:25,18:36:25,736,2,,,,112.37,0
20719110,18:37:10,18:37:10,737,3,,,,315.11,0
20719110,18:37:49,18:37:49,738,4,,,,523.58,0
20719110,18:40:13,18:40:13,739,5,,,,925.74,0
20719110,18:40:39,18:40:39,732,6,,,,1013.82,0
20719110,18:41:24,18:41:24,7078,7,,,,1212.28,0
20719110,18:43:00,18:43:00,734,8,,,,1605.11,
20719110,18:44:18,18:44:18,9718,9,,,,2439.09,0
20719110,18:45:04,18:45:04,98,10,,,,2987.67,0
20719110,18:46:00,18:46:00,9951,11,,1,,3666.21,
21395070,14:29:00,14:29:00,735,1,,,1,0,
21395070,14:29:18,14:29:18,736,2,,,,112.37,0
21395070,14:29:50,14:29:50,737,3,,,,315.11,0
21395070,14:30:18,14:30:18,738,4,,,,523.58,0
21395070,14:32:01,14:32:01,739,5,,,,925.74,0
21395070,14:32:19,14:32:19,732,6,,,,1013.82,0
21395070,14:32:51,14:32:51,7078,7,,,,1212.28,0
21395070,14:34:00,14:34:00,734,8,,,,1605.11,
21395070,14:36:11,14:36:11,9718,9,,,,2439.09,0
21395070,14:37:27,14:37:27,98,10,,,,2987.67,0
21395070,14:39:00,14:39:00,9951,11,,1,,3666.21,
21395120,14:29:00,14:29:00,735,1,,,1,0,
21395120,14:29:18,14:29:18,736,2,,,,112.37,0
21395120,14:29:50,14:29:50,737,3,,,,315.11,0
21395120,14:30:18,14:30:18,738,4,,,,523.58,0
21395120,14:32:01,14:32:01,739,5,,,,925.74,0
21395120,14:32:19,14:32:19,732,6,,,,1013.82,0
21395120,14:32:51,14:32:51,7078,7,,,,1212.28,0
21395120,14:34:00,14:34:00,734,8,,,,1605.11,
21395120,14:36:11,14:36:11,9718,9,,,,2439.09,0
21395120,14:37:27,14:37:27,98,10,,,,2987.67,0
21395120,14:39:00,14:39:00,9951,11,,1,,3666.21,
21520070,24:59:00,24:59:00,735,1,,,1,0,
21520070,24:59:18,24:59:18,736,2,,,,112.37,0
21520070,24:59:50,24:59:50,737,3,,,,315.11,0
21520070,25:00:18,25:00:18,738,4,,,,523.58,0
21520070,25:02:01,25:02:01,739,5,,,,925.74,0
21520070,25:02:19,25:02:19,732,6,,,,1013.82,0
21520070,25:02:51,25:02:51,7078,7,,,,1212.28,0
21520070,25:04:00,25:04:00,734,8,,,,1605.11,
21520070,25:06:11,25:06:11,9718,9,,,,2439.09,0
21520070,25:07:27,25:07:27,98,10,,,,2987.67,0
21520070,25:09:00,25:09:00,9951,11,,1,,3666.21,
21520120,24:59:00,24:59:00,735,1,,,1,0,
21520120,24:59:18,24:59:18,736,2,,,,112.37,0
21520120,24:59:50,24:59:50,737,3,,,,315.11,0
21520120,25:00:18,25:00:18,738,4,,,,523.58,0
21520120,25:02:01,25:02:01,739,5,,,,925.74,0
21520120,25:02:19,25:02:19,732,6,,,,1013.82,0
21520120,25:02:51,25:02:51,7078,7,,,,1212.28,0
21520120,25:04:00,25:04:00,734,8,,,,1605.11,
21520120,25:06:11,25:06:11,9718,9,,,,2439.09,0
21520120,25:07:27,25:07:27,98,10,,,,2987.67,0
21520120,25:09:00,25:09:00,9951,11,,1,,3666.21,
21572140,17:29:00,17:29:00,735,1,,,1,0,
21572140,17:29:18,17:29:18,736,2,,,,112.37,0
21572140,17:29:50,17:29:50,737,3,,,,315.11,0
21572140,17:30:18,17:30:18,738,4,,,,523.58,0
21572140,17:32:01,17:32:01,739,5,,,,925.74,0
21572140,17:32:19,17:32:19,732,6,,,,1013.82,0
21572140,17:32:51,17:32:51,7078,7,,,,1212.28,0
21572140,17:34:00,17:34:00,734,8,,,,1605.11,
21572140,17:36:11,17:36:11,9718,9,,,,2439.09,0
21572140,17:37:27,17:37:27,98,10,,,,2987.67,0
21572140,17:39:00,17:39:00,9951,11,,1,,3666.21,
21648140,10:59:00,10:59:00,735,1,,,1,0,
21648140,10:59:18,10:59:18,736,2,,,,112.37,0
21648140,10:59:50,10:59:50,737,3,,,,315.11,0
21648140,11:00:18,11:00:18,738,4,,,,523.58,0
21648140,11:02:01,11:02:01,739,5,,,,925.74,0
21648140,11:02:19,11:02:19,732,6,,,,1013.82,0
21648140,11:02:51,11:02:51,7078,7,,,,1212.28,0
21648140,11:04:00,11:04:00,734,8,,,,1605.11,
21648140,11:06:11,11:06:11,9718,9,,,,2439.09,0
21648140,11:07:27,11:07:27,98,10,,,,2987.67,0
21648140,11:09:00,11:09:00,9951,11,,1,,3666.21,
21704020,19:36:00,19:36:00,735,1,,,1,0,
21704020,19:36:25,19:36:25,736,2,,,,112.37,0
21704020,19:37:10,19:37:10,737,3,,,,315.11,0
21704020,19:37:49,19:37:49,738,4,,,,523.58,0
21704020,19:40:13,19:40:13,739,5,,,,925.74,0
21704020,19:40:39,19:40:39,732,6,,,,1013.82,0
21704020,19:41:24,19:41:24,7078,7,,,,1212.28,0
21704020,19:43:00,19:43:00,734,8,,,,1605.11,
21704020,19:44:18,19:44:18,9718,9,,,,2439.09,0
21704020,19:45:04,19:45:04,98,10,,,,2987.67,0
21704020,19:46:00,19:46:00,9951,11,,1,,3666.21,
21704030,19:36:00,19:36:00,735,1,,,1,0,
21704030,19:36:25,19:36:25,736,2,,,,112.37,0
21704030,19:37:10,19:37:10,737,3,,,,315.11,0
21704030,19:37:49,19:37:49,738,4,,,,523.58,0
21704030,19:40:13,19:40:13,739,5,,,,925.74,0
21704030,19:40:39,19:40:39,732,6,,,,1013.82,0
21704030,19:41:24,19:41:24,7078,7,,,,1212.28,0
21704030,19:43:00,19:43:00,734,8,,,,1605.11,
21704030,19:44:18,19:44:18,9718,9,,,,2439.09,0
21704030,19:45:04,19:45:04,98,10,,,,2987.67,0
21704030,19:46:00,19:46:00,9951,11,,1,,3666.21,
21704040,19:36:00,19:36:00,735,1,,,1,0,
21704040,19:36:25,19:36:25,736,2,,,,112.37,0
21704040,19:37:10,19:37:10,737,3,,,,315.11,0
21704040,19:37:49,19:37:49,738,4,,,,523.58,0
21704040,19:40:13,19:40:13,739,5,,,,925.74,0
21704040,19:40:39,19:40:39,732,6,,,,1013.82,0
21704040,19:41:24,19:41:24,7078,7,,,,1212.28,0
21704040,19:43:00,19:43:00,734,8,,,,1605.11,
21704040,19:44:18,19:44:18,9718,9,,,,2439.09,0
21704040,19:45:04,19:45:04,98,10,,,,2987.67,0
21704040,19:46:00,19:46:00,9951,11,,1,,3666.21,
21704050,19:36:00,19:36:00,735,1,,,1,0,
21704050,19:36:25,19:36:25,736,2,,,,112.37,0
21704050,19:37:10,19:37:10,737,3,,,,315.11,0
21704050,19:37:49,19:37:49,738,4,,,,523.58,0
21704050,19:40:13,19:40:13,739,5,,,,925.74,0
21704050,19:40:39,19:40:39,732,6,,,,1013.82,0
21704050,19:41:24,19:41:24,7078,7,,,,1212.28,0
21704050,19:43:00,19:43:00,734,8,,,,1605.11,
21704050,19:44:18,19:44:18,9718,9,,,,2439.09,0
21704050,19:45:04,19:45:04,98,10,,,,2987.67,0
21704050,19:46:00,19:46:00,9951,11,,1,,3666.21,
21704060,19:36:00,19:36:00,735,1,,,1,0,
21704060,19:36:25,19:36:25,736,2,,,,112.37,0
21704060,19:37:10,19:37:10,737,3,,,,315.11,0
21704060,19:37:49,19:37:49,738,4,,,,523.58,0
21704060,19:40:13,19:40:13,739,5,,,,925.74,0
21704060,19:40:39,19:40:39,732,6,,,,1013.82,0
21704060,19:41:24,19:41:24,7078,7,,,,1212.28,0
21704060,19:43:00,19:43:00,734,8,,,,1605.11,
21704060,19:44:18,19:44:18,9718,9,,,,2439.09,0
21704060,19:45:04,19:45:04,98,10,,,,2987.67,0
21704060,19:46:00,19:46:00,9951,11,,1,,3666.21,
21704090,19:36:00,19:36:00,735,1,,,1,0,
21704090,19:36:25,19:36:25,736,2,,,,112.37,0
21704090,19:37:10,19:37:10,737,3,,,,315.11,0
21704090,19:37:49,19:37:49,738,4,,,,523.58,0
21704090,19:40:13,19:40:13,739,5,,,,925.74,0
21704090,19:40:39,19:40:39,732,6,,,,1013.82,0
21704090,19:41:24,19:41:24,7078,7,,,,1212.28,0
21704090,19:43:00,19:43:00,734,8,,,,1605.11,
21704090,19:44:18,19:44:18,9718,9,,,,2439.09,0
21704090,19:45:04,19:45:04,98,10,,,,2987.67,0
21704090,19:46:00,19:46:00,9951,11,,1,,3666.21,
21704100,19:36:00,19:36:00,735,1,,,1,0,
21704100,19:36:25,19:36:25,736,2,,,,112.37,0
21704100,19:37:10,19:37:10,737,3,,,,315.11,0
21704100,19:37:49,19:37:49,738,4,,,,523.58,0
21704100,19:40:13,19:40:13,739,5,,,,925.74,0
21704100,19:40:39,19:40:39,732,6,,,,1013.82,0
21704100,19:41:24,19:41:24,7078,7,,,,1212.28,0
21704100,19:43:00,19:43:00,734,8,,,,1605.11,
21704100,19:44:18,19:44:18,9718,9,,,,2439.09,0
21704100,19:45:04,19:45:04,98,10,,,,2987.67,0
21704100,19:46:00,19:46:00,9951,11,,1,,3666.21,
21704110,19:36:00,19:36:00,735,1,,,1,0,
21704110,19:36:25,19:36:25,736,2,,,,112.37,0
21704110,19:37:10,19:37:10,737,3,,,,315.11,0
21704110,19:37:49,19:37:49,738,4,,,,523.58,0
21704110,19:40:13,19:40:13,739,5,,,,925.74,0
21704110,19:40:39,19:40:39,732,6,,,,1013.82,0
21704110,19:41:24,19:41:24,7078,7,,,,1212.28,0
21704110,19:43:00,19:43:00,734,8,,,,1605.11,
21704110,19:44:18,19:44:18,9718,9,,,,2439.09,0
21704110,19:45:04,19:45:04,98,10,,,,2987.67,0
21704110,19:46:00,19:46:00,9951,11,,1,,3666.21,
21734140,19:29:00,19:29:00,735,1,,,1,0,
21734140,19:29:18,19:29:18,736,2,,,,112.37,0
21734140,19:29:50,19:29:50,737,3,,,,315.11,0
21734140,19:30:18,19:30:18,738,4,,,,523.58,0
21734140,19:32:01,19:32:01,739,5,,,,925.74,0
21734140,19:32:19,19:32:19,732,6,,,,1013.82,0
21734140,19:32:51,19:32:51,7078,7,,,,1212.28,0
21734140,19:34:00,19:34:00,734,8,,,,1605.11,
21734140,19:36:11,19:36:11,9718,9,,,,2439.09,0
21734140,19:37:27,19:37:27,98,10,,,,2987.67,0
21734140,19:39:00,19:39:00,9951,11,,1,,3666.21,
21893020,06:20:00,06:20:00,735,1,,,1,0,
21893020,06:20:21,06:20:21,736,2,,,,112.37,0
21893020,06:21:00,06:21:00,737,3,,,,315.11,0
21893020,06:21:34,06:21:34,738,4,,,,523.58,0
21893020,06:23:37,06:23:37,739,5,,,,925.74,0
21893020,06:23:59,06:23:59,732,6,,,,1013.82,0
21893020,06:24:37,06:24:37,7078,7,,,,1212.28,0
21893020,06:26:00,06:26:00,734,8,,,,1605.11,
21893020,06:27:18,06:27:18,9718,9,,,,2439.09,0
21893020,06:28:04,06:28:04,98,10,,,,2987.67,0
21893020,06:29:00,06:29:00,9951,11,,1,,3666.21,
21893030,06:20:00,06:20:00,735,1,,,1,0,
21893030,06:20:21,06:20:21,736,2,,,,112.37,0
21893030,06:21:00,06:21:00,737,3,,,,315.11,0
21893030,06:21:34,06:21:34,738,4,,,,523.58,0
21893030,06:23:37,06:23:37,739,5,,,,925.74,0
21893030,06:23:59,06:23:59,732,6,,,,1013.82,0
21893030,06:24:37,06:24:37,7078,7,,,,1212.28,0
21893030,06:26:00,06:26:00,734,8,,,,1605.11,
21893030,06:27:18,06:27:18,9718,9,,,,2439.09,0
21893030,06:28:04,06:28:04,98,10,,,,2987.67,0
21893030,06:29:00,06:29:00,9951,11,,1,,3666.21,
21893040,06:20:00,06:20:00,735,1,,,1,0,
21893040,06:20:21,06:20:21,736,2,,,,112.37,0
21893040,06:21:00,06:21:00,737,3,,,,315.11,0
21893040,06:21:34,06:21:34,738,4,,,,523.58,0
21893040,06:23:37,06:23:37,739,5,,,,925.74,0
21893040,06:23:59,06:23:59,732,6,,,,1013.82,0
21893040,06:24:37,06:24:37,7078,7,,,,1212.28,0
21893040,06:26:00,06:26:00,734,8,,,,1605.11,
21893040,06:27:18,06:27:18,9718,9,,,,2439.09,0
21893040,06:28:04,06:28:04,98,10,,,,2987.67,0
21893040,06:29:00,06:29:00,9951,11,,1,,3666.21,
21893050,06:20:00,06:20:00,735,1,,,1,0,
21893050,06:20:21,06:20:21,736,2,,,,112.37,0
21893050,06:21:00,06:21:00,737,3,,,,315.11,0
21893050,06:21:34,06:21:34,738,4,,,,523.58,0
21893050,06:23:37,06:23:37,739,5,,,,925.74,0
21893050,06:23:59,06:23:59,732,6,,,,1013.82,0
21893050,06:24:37,06:24:37,7078,7,,,,1212.28,0
21893050,06:26:00,06:26:00,734,8,,,,1605.11,
21893050,06:27:18,06:27:18,9718,9,,,,2439.09,0
21893050,06:28:04,06:28:04,98,10,,,,2987.67,0
21893050,06:29:00,06:29:00,9951,11,,1,,3666.21,
21893060,06:20:00,06:20:00,735,1,,,1,0,
21893060,06:20:21,06:20:21,736,2,,,,112.37,0
21893060,06:21:00,06:21:00,737,3,,,,315.11,0
21893060,06:21:34,06:21:34,738,4,,,,523.58,0
21893060,06:23:37,06:23:37,739,5,,,,925.74,0
21893060,06:23:59,06:23:59,732,6,,,,1013.82,0
21893060,06:24:37,06:24:37,7078,7,,,,1212.28,0
21893060,06:26:00,06:26:00,734,8,,,,1605.11,
21893060,06:27:18,06:27:18,9718,9,,,,2439.09,0
21893060,06:28:04,06:28:04,98,10,,,,2987.67,0
21893060,06:29:00,06:29:00,9951,11,,1,,3666.21,
21893090,06:20:00,06:20:00,735,1,,,1,0,
21893090,06:20:21,06:20:21,736,2,,,,112.37,0
21893090,06:21:00,06:21:00,737,3,,,,315.11,0
21893090,06:21:34,06:21:34,738,4,,,,523.58,0
21893090,06:23:37,06:23:37,739,5,,,,925.74,0
21893090,06:23:59,06:23:59,732,6,,,,1013.82,0
21893090,06:24:37,06:24:37,7078,7,,,,1212.28,0
21893090,06:26:00,06:26:00,734,8,,,,1605.11,
21893090,06:27:18,06:27:18,9718,9,,,,2439.09,0
21893090,06:28:04,06:28:04,98,10,,,,2987.67,0
21893090,06:29:00,06:29:00,9951,11,,1,,3666.21,
21893100,06:20:00,06:20:00,735,1,,,1,0,
21893100,06:20:21,06:20:21,736,2,,,,112.37,0
21893100,06:21:00,06:21:00,737,3,,,,315.11,0
21893100,06:21:34,06:21:34,738,4,,,,523.58,0
21893100,06:23:37,06:23:37,739,5,,,,925.74,0
21893100,06:23:59,06:23:59,732,6,,,,1013.82,0
21893100,06:24:37,06:24:37,7078,7,,,,1212.28,0
21893100,06:26:00,06:26:00,734,8,,,,1605.11,
21893100,06:27:18,06:27:18,9718,9,,,,2439.09,0
21893100,06:28:04,06:28:04,98,10,,,,2987.67,0
21893100,06:29:00,06:29:00,9951,11,,1,,3666.21,
21893110,06:20:00,06:20:00,735,1,,,1,0,
21893110,06:20:21,06:20:21,736,2,,,,112.37,0
21893110,06:21:00,06:21:00,737,3,,,,315.11,0
21893110,06:21:34,06:21:34,738,4,,,,523.58,0
21893110,06:23:37,06:23:37,739,5,,,,925.74,0
21893110,06:23:59,06:23:59,732,6,,,,1013.82,0
21893110,06:24:37,06:24:37,7078,7,,,,1212.28,0
21893110,06:26:00,06:26:00,734,8,,,,1605.11,
21893110,06:27:18,06:27:18,9718,9,,,,2439.09,0
21893110,06:28:04,06:28:04,98,10,,,,2987.67,0
21893110,06:29:00,06:29:00,9951,11,,1,,3666.21,
21929140,21:29:00,21:29:00,735,1,,,1,0,
21929140,21:29:18,21:29:18,736,2,,,,112.37,0
21929140,21:29:50,21:29:50,737,3,,,,315.11,0
21929140,21:30:18,21:30:18,738,4,,,,523.58,0
21929140,21:32:01,21:32:01,739,5,,,,925.74,0
21929140,21:32:19,21:32:19,732,6,,,,1013.82,0
21929140,21:32:51,21:32:51,7078,7,,,,1212.28,0
21929140,21:34:00,21:34:00,734,8,,,,1605.11,
21929140,21:36:11,21:36:11,9718,9,,,,2439.09,0
21929140,21:37:27,21:37:27,98,10,,,,2987.67,0
21929140,21:39:00,21:39:00,9951,11,,1,,3666.21,
22141010,10:10:00,10:10:00,735,1,,,1,0,
22141010,10:10:18,10:10:18,736,2,,,,112.37,0
22141010,10:10:50,10:10:50,737,3,,,,315.11,0
22141010,10:11:18,10:11:18,738,4,,,,523.58,0
22141010,10:13:01,10:13:01,739,5,,,,925.74,0
22141010,10:13:19,10:13:19,732,6,,,,1013.82,0
22141010,10:13:51,10:13:51,7078,7,,,,1212.28,0
22141010,10:15:00,10:15:00,734,8,,,,1605.11,
22141010,10:17:11,10:17:11,9718,9,,,,2439.09,0
22141010,10:18:27,10:18:27,98,10,,,,2987.67,0
22141010,10:20:00,10:20:00,9951,11,,1,,3666.21,
22141080,10:10:00,10:10:00,735,1,,,1,0,
22141080,10:10:18,10:10:18,736,2,,,,112.37,0
22141080,10:10:50,10:10:50,737,3,,,,315.11,0
22141080,10:11:18,10:11:18,738,4,,,,523.58,0
22141080,10:13:01,10:13:01,739,5,,,,925.74,0
22141080,10:13:19,10:13:19,732,6,,,,1013.82,0
22141080,10:13:51,10:13:51,7078,7,,,,1212.28,0
22141080,10:15:00,10:15:00,734,8,,,,1605.11,
22141080,10:17:11,10:17:11,9718,9,,,,2439.09,0
22141080,10:18:27,10:18:27,98,10,,,,2987.67,0
22141080,10:20:00,10:20:00,9951,11,,1,,3666.21,
22141130,10:10:00,10:10:00,735,1,,,1,0,
22141130,10:10:18,10:10:18,736,2,,,,112.37,0
22141130,10:10:50,10:10:50,737,3,,,,315.11,0
22141130,10:11:18,10:11:18,738,4,,,,523.58,0
22141130,10:13:01,10:13:01,739,5,,,,925.74,0
22141130,10:13:19,10:13:19,732,6,,,,1013.82,0
22141130,10:13:51,10:13:51,7078,7,,,,1212.28,0
22141130,10:15:00,10:15:00,734,8,,,,1605.11,
22141130,10:17:11,10:17:11,9718,9,,,,2439.09,0
22141130,10:18:27,10:18:27,98,10,,,,2987.67,0
22141130,10:20:00,10:20:00,9951,11,,1,,3666.21,
22275070,24:29:00,24:29:00,735,1,,,1,0,
22275070,24:29:18,24:29:18,736,2,,,,112.37,0
22275070,24:29:50,24:29:50,737,3,,,,315.11,0
22275070,24:30:18,24:30:18,738,4,,,,523.58,0
22275070,24:32:01,24:32:01,739,5,,,,925.74,0
22275070,24:32:19,24:32:19,732,6,,,,1013.82,0
22275070,24:32:51,24:32:51,7078,7,,,,1212.28,0
22275070,24:34:00,24:34:00,734,8,,,,1605.11,
22275070,24:36:11,24:36:11,9718,9,,,,2439.09,0
22275070,24:37:27,24:37:27,98,10,,,,2987.67,0
22275070,24:39:00,24:39:00,9951,11,,1,,3666.21,
22275120,24:29:00,24:29:00,735,1,,,1,0,
22275120,24:29:18,24:29:18,736,2,,,,112.37,0
22275120,24:29:50,24:29:50,737,3,,,,315.11,0
22275120,24:30:18,24:30:18,738,4,,,,523.58,0
22275120,24:32:01,24:32:01,739,5,,,,925.74,0
22275120,24:32:19,24:32:19,732,6,,,,1013.82,0
22275120,24:32:51,24:32:51,7078,7,,,,1212.28,0
22275120,24:34:00,24:34:00,734,8,,,,1605.11,
22275120,24:36:11,24:36:11,9718,9,,,,2439.09,0
22275120,24:37:27,24:37:27,98,10,,,,2987.67,0
22275120,24:39:00,24:39:00,9951,11,,1,,3666.21,
22295010,19:10:00,19:10:00,735,1,,,1,0,
22295010,19:10:18,19:10:18,736,2,,,,112.37,0
22295010,19:10:50,19:10:50,737,3,,,,315.11,0
22295010,19:11:18,19:11:18,738,4,,,,523.58,0
22295010,19:13:01,19:13:01,739,5,,,,925.74,0
22295010,19:13:19,19:13:19,732,6,,,,1013.82,0
22295010,19:13:51,19:13:51,7078,7,,,,1212.28,0
22295010,19:15:00,19:15:00,734,8,,,,1605.11,
22295010,19:17:11,19:17:11,9718,9,,,,2439.09,0
22295010,19:18:27,19:18:27,98,10,,,,2987.67,0
22295010,19:20:00,19:20:00,9951,11,,1,,3666.21,
22295080,19:10:00,19:10:00,735,1,,,1,0,
22295080,19:10:18,19:10:18,736,2,,,,112.37,0
22295080,19:10:50,19:10:50,737,3,,,,315.11,0
22295080,19:11:18,19:11:18,738,4,,,,523.58,0
22295080,19:13:01,19:13:01,739,5,,,,925.74,0
22295080,19:13:19,19:13:19,732,6,,,,1013.82,0
22295080,19:13:51,19:13:51,7078,7,,,,1212.28,0
22295080,19:15:00,19:15:00,734,8,,,,1605.11,
22295080,19:17:11,19:17:11,9718,9,,,,2439.09,0
22295080,19:18:27,19:18:27,98,10,,,,2987.67,0
22295080,19:20:00,19:20:00,9951,11,,1,,3666.21,
22295130,19:10:00,19:10:00,735,1,,,1,0,
22295130,19:10:18,19:10:18,736,2,,,,112.37,0
22295130,19:10:50,19:10:50,737,3,,,,315.11,0
22295130,19:11:18,19:11:18,738,4,,,,523.58,0
22295130,19:13:01,19:13:01,739,5,,,,925.74,0
22295130,19:13:19,19:13:19,732,6,,,,1013.82,0
22295130,19:13:51,19:13:51,7078,7,,,,1212.28,0
22295130,19:15:00,19:15:00,734,8,,,,1605.11,
22295130,19:17:11,19:17:11,9718,9,,,,2439.09,0
22295130,19:18:27,19:18:27,98,10,,,,2987.67,0
22295130,19:20:00,19:20:00,9951,11,,1,,3666.21,
22385020,13:36:00,13:36:00,735,1,,,1,0,
22385020,13:36:25,13:36:25,736,2,,,,112.37,0
22385020,13:37:10,13:37:10,737,3,,,,315.11,0
22385020,13:37:49,13:37:49,738,4,,,,523.58,0
22385020,13:40:13,13:40:13,739,5,,,,925.74,0
22385020,13:40:39,13:40:39,732,6,,,,1013.82,0
22385020,13:41:24,13:41:24,7078,7,,,,1212.28,0
22385020,13:43:00,13:43:00,734,8,,,,1605.11,
22385020,13:44:18,13:44:18,9718,9,,,,2439.09,0
22385020,13:45:04,13:45:04,98,10,,,,2987.67,0
22385020,13:46:00,13:46:00,9951,11,,1,,3666.21,
22385030,13:36:00,13:36:00,735,1,,,1,0,
22385030,13:36:25,13:36:25,736,2,,,,112.37,0
22385030,13:37:10,13:37:10,737,3,,,,315.11,0
22385030,13:37:49,13:37:49,738,4,,,,523.58,0
22385030,13:40:13,13:40:13,739,5,,,,925.74,0
22385030,13:40:39,13:40:39,732,6,,,,1013.82,0
22385030,13:41:24,13:41:24,7078,7,,,,1212.28,0
22385030,13:43:00,13:43:00,734,8,,,,1605.11,
22385030,13:44:18,13:44:18,9718,9,,,,2439.09,0
22385030,13:45:04,13:45:04,98,10,,,,2987.67,0
22385030,13:46:00,13:46:00,9951,11,,1,,3666.21,
22385040,13:36:00,13:36:00,735,1,,,1,0,
22385040,13:36:25,13:36:25,736,2,,,,112.37,0
22385040,13:37:10,13:37:10,737,3,,,,315.11,0
22385040,13:37:49,13:37:49,738,4,,,,523.58,0
22385040,13:40:13,13:40:13,739,5,,,,925.74,0
22385040,13:40:39,13:40:39,732,6,,,,1013.82,0
22385040,13:41:24,13:41:24,7078,7,,,,1212.28,0
22385040,13:43:00,13:43:00,734,8,,,,1605.11,
22385040,13:44:18,13:44:18,9718,9,,,,2439.09,0
22385040,13:45:04,13:45:04,98,10,,,,2987.67,0
22385040,13:46:00,13:46:00,9951,11,,1,,3666.21,
22385050,13:36:00,13:36:00,735,1,,,1,0,
22385050,13:36:25,13:36:25,736,2,,,,112.37,0
22385050,13:37:10,13:37:10,737,3,,,,315.11,0
22385050,13:37:49,13:37:49,738,4,,,,523.58,0
22385050,13:40:13,13:40:13,739,5,,,,925.74,0
22385050,13:40:39,13:40:39,732,6,,,,1013.82,0
22385050,13:41:24,13:41:24,7078,7,,,,1212.28,0
22385050,13:43:00,13:43:00,734,8,,,,1605.11,
22385050,13:44:18,13:44:18,9718,9,,,,2439.09,0
22385050,13:45:04,13:45:04,98,10,,,,2987.67,0
22385050,13:46:00,13:46:00,9951,11,,1,,3666.21,
22385060,13:36:00,13:36:00,735,1,,,1,0,
22385060,13:36:25,13:36:25,736,2,,,,112.37,0
22385060,13:37:10,13:37:10,737,3,,,,315.11,0
22385060,13:37:49,13:37:49,738,4,,,,523.58,0
22385060,13:40:13,13:40:13,739,5,,,,925.74,0
22385060,13:40:39,13:40:39,732,6,,,,1013.82,0
22385060,13:41:24,13:41:24,7078,7,,,,1212.28,0
22385060,13:43:00,13:43:00,734,8,,,,1605.11,
22385060,13:44:18,13:44:18,9718,9,,,,2439.09,0
22385060,13:45:04,13:45:04,98,10,,,,2987.67,0
22385060,13:46:00,13:46:00,9951,11,,1,,3666.21,
22385090,13:36:00,13:36:00,735,1,,,1,0,
22385090,13:36:25,13:36:25,736,2,,,,112.37,0
22385090,13:37:10,13:37:10,737,3,,,,315.11,0
22385090,13:37:49,13:37:49,738,4,,,,523.58,0
22385090,13:40:13,13:40:13,739,5,,,,925.74,0
22385090,13:40:39,13:40:39,732,6,,,,1013.82,0
22385090,13:41:24,13:41:24,7078,7,,,,1212.28,0
22385090,13:43:00,13:43:00,734,8,,,,1605.11,
22385090,13:44:18,13:44:18,9718,9,,,,2439.09,0
22385090,13:45:04,13:45:04,98,10,,,,2987.67,0
22385090,13:46:00,13:46:00,9951,11,,1,,3666.21,
22385100,13:36:00,13:36:00,735,1,,,1,0,
22385100,13:36:25,13:36:25,736,2,,,,112.37,0
22385100,13:37:10,13:37:10,737,3,,,,315.11,0
22385100,13:37:49,13:37:49,738,4,,,,523.58,0
22385100,13:40:13,13:40:13,739,5,,,,925.74,0
22385100,13:40:39,13:40:39,732,6,,,,1013.82,0
22385100,13:41:24,13:41:24,7078,7,,,,1212.28,0
22385100,13:43:00,13:43:00,734,8,,,,1605.11,
22385100,13:44:18,13:44:18,9718,9,,,,2439.09,0
22385100,13:45:04,13:45:04,98,10,,,,2987.67,0
22385100,13:46:00,13:46:00,9951,11,,1,,3666.21,
22385110,13:36:00,13:36:00,735,1,,,1,0,
22385110,13:36:25,13:36:25,736,2,,,,112.37,0
22385110,13:37:10,13:37:10,737,3,,,,315.11,0
22385110,13:37:49,13:37:49,738,4,,,,523.58,0
22385110,13:40:13,13:40:13,739,5,,,,925.74,0
22385110,13:40:39,13:40:39,732,6,,,,1013.82,0
22385110,13:41:24,13:41:24,7078,7,,,,1212.28,0
22385110,13:43:00,13:43:00,734,8,,,,1605.11,
22385110,13:44:18,13:44:18,9718,9,,,,2439.09,0
22385110,13:45:04,13:45:04,98,10,,,,2987.67,0
22385110,13:46:00,13:46:00,9951,11,,1,,3666.21,
22444020,15:23:00,15:23:00,735,1,,,1,0,
22444020,15:23:28,15:23:28,736,2,,,,112.37,0
22444020,15:24:20,15:24:20,737,3,,,,315.11,0
22444020,15:25:05,15:25:05,738,4,,,,523.58,0
22444020,15:27:49,15:27:49,739,5,,,,925.74,0
22444020,15:28:18,15:28:18,732,6,,,,1013.82,0
22444020,15:29:10,15:29:10,7078,7,,,,1212.28,0
22444020,15:31:00,15:31:00,734,8,,,,1605.11,
22444020,15:32:18,15:32:18,9718,9,,,,2439.09,0
22444020,15:33:04,15:33:04,98,10,,,,2987.67,0
22444020,15:34:00,15:34:00,9951,11,,1,,3666.21,
22444030,15:23:00,15:23:00,735,1,,,1,0,
22444030,15:23:28,15:23:28,736,2,,,,112.37,0
22444030,15:24:20,15:24:20,737,3,,,,315.11,0
22444030,15:25:05,15:25:05,738,4,,,,523.58,0
22444030,15:27:49,15:27:49,739,5,,,,925.74,0
22444030,15:28:18,15:28:18,732,6,,,,1013.82,0
22444030,15:29:10,15:29:10,7078,7,,,,1212.28,0
22444030,15:31:00,15:31:00,734,8,,,,1605.11,
22444030,15:32:18,15:32:18,9718,9,,,,2439.09,0
22444030,15:33:04,15:33:04,98,10,,,,2987.67,0
22444030,15:34:00,15:34:00,9951,11,,1,,3666.21,
22444040,15:23:00,15:23:00,735,1,,,1,0,
22444040,15:23:28,15:23:28,736,2,,,,112.37,0
22444040,15:24:20,15:24:20,737,3,,,,315.11,0
22444040,15:25:05,15:25:05,738,4,,,,523.58,0
22444040,15:27:49,15:27:49,739,5,,,,925.74,0
22444040,15:28:18,15:28:18,732,6,,,,1013.82,0
22444040,15:29:10,15:29:10,7078,7,,,,1212.28,0
22444040,15:31:00,15:31:00,734,8,,,,1605.11,
22444040,15:32:18,15:32:18,9718,9,,,,2439.09,0
22444040,15:33:04,15:33:04,98,10,,,,2987.67,0
22444040,15:34:00,15:34:00,9951,11,,1,,3666.21,
22444050,15:23:00,15:23:00,735,1,,,1,0,
22444050,15:23:28,15:23:28,736,2,,,,112.37,0
22444050,15:24:20,15:24:20,737,3,,,,315.11,0
22444050,15:25:05,15:25:05,738,4,,,,523.58,0
22444050,15:27:49,15:27:49,739,5,,,,925.74,0
22444050,15:28:18,15:28:18,732,6,,,,1013.82,0
22444050,15:29:10,15:29:10,7078,7,,,,1212.28,0
22444050,15:31:00,15:31:00,734,8,,,,1605.11,
22444050,15:32:18,15:32:18,9718,9,,,,2439.09,0
22444050,15:33:04,15:33:04,98,10,,,,2987.67,0
22444050,15:34:00,15:34:00,9951,11,,1,,3666.21,
22444060,15:23:00,15:23:00,735,1,,,1,0,
22444060,15:23:28,15:23:28,736,2,,,,112.37,0
22444060,15:24:20,15:24:20,737,3,,,,315.11,0
22444060,15:25:05,15:25:05,738,4,,,,523.58,0
22444060,15:27:49,15:27:49,739,5,,,,925.74,0
22444060,15:28:18,15:28:18,732,6,,,,1013.82,0
22444060,15:29:10,15:29:10,7078,7,,,,1212.28,0
22444060,15:31:00,15:31:00,734,8,,,,1605.11,
22444060,15:32:18,15:32:18,9718,9,,,,2439.09,0
22444060,15:33:04,15:33:04,98,10,,,,2987.67,0
22444060,15:34:00,15:34:00,9951,11,,1,,3666.21,
22444090,15:23:00,15:23:00,735,1,,,1,0,
22444090,15:23:28,15:23:28,736,2,,,,112.37,0
22444090,15:24:20,15:24:20,737,3,,,,315.11,0
22444090,15:25:05,15:25:05,738,4,,,,523.58,0
22444090,15:27:49,15:27:49,739,5,,,,925.74,0
22444090,15:28:18,15:28:18,732,6,,,,1013.82,0
22444090,15:29:10,15:29:10,7078,7,,,,1212.28,0
22444090,15:31:00,15:31:00,734,8,,,,1605.11,
22444090,15:32:18,15:32:18,9718,9,,,,2439.09,0
22444090,15:33:04,15:33:04,98,10,,,,2987.67,0
22444090,15:34:00,15:34:00,9951,11,,1,,3666.21,
22444100,15:23:00,15:23:00,735,1,,,1,0,
22444100,15:23:28,15:23:28,736,2,,,,112.37,0
22444100,15:24:20,15:24:20,737,3,,,,315.11,0
22444100,15:25:05,15:25:05,738,4,,,,523.58,0
22444100,15:27:49,15:27:49,739,5,,,,925.74,0
22444100,15:28:18,15:28:18,732,6,,,,1013.82,0
22444100,15:29:10,15:29:10,7078,7,,,,1212.28,0
22444100,15:31:00,15:31:00,734,8,,,,1605.11,
22444100,15:32:18,15:32:18,9718,9,,,,2439.09,0
22444100,15:33:04,15:33:04,98,10,,,,2987.67,0
22444100,15:34:00,15:34:00,9951,11,,1,,3666.21,
22444110,15:23:00,15:23:00,735,1,,,1,0,
22444110,15:23:28,15:23:28,736,2,,,,112.37,0
22444110,15:24:20,15:24:20,737,3,,,,315.11,0
22444110,15:25:05,15:25:05,738,4,,,,523.58,0
22444110,15:27:49,15:27:49,739,5,,,,925.74,0
22444110,15:28:18,15:28:18,732,6,,,,1013.82,0
22444110,15:29:10,15:29:10,7078,7,,,,1212.28,0
22444110,15:31:00,15:31:00,734,8,,,,1605.11,
22444110,15:32:18,15:32:18,9718,9,,,,2439.09,0
22444110,15:33:04,15:33:04,98,10,,,,2987.67,0
22444110,15:34:00,15:34:00,9951,11,,1,,3666.21,
22532140,16:59:00,16:59:00,735,1,,,1,0,
22532140,16:59:18,16:59:18,736,2,,,,112.37,0
22532140,16:59:50,16:59:50,737,3,,,,315.11,0
22532140,17:00:18,17:00:18,738,4,,,,523.58,0
22532140,17:02:01,17:02:01,739,5,,,,925.74,0
22532140,17:02:19,17:02:19,732,6,,,,1013.82,0
22532140,17:02:51,17:02:51,7078,7,,,,1212.28,0
22532140,17:04:00,17:04:00,734,8,,,,1605.11,
22532140,17:06:11,17:06:11,9718,9,,,,2439.09,0
22532140,17:07:27,17:07:27,98,10,,,,2987.67,0
22532140,17:09:00,17:09:00,9951,11,,1,,3666.21,
22562070,09:29:00,09:29:00,735,1,,,1,0,
22562070,09:29:18,09:29:18,736,2,,,,112.37,0
22562070,09:29:50,09:29:50,737,3,,,,315.11,0
22562070,09:30:18,09:30:18,738,4,,,,523.58,0
22562070,09:32:01,09:32:01,739,5,,,,925.74,0
22562070,09:32:19,09:32:19,732,6,,,,1013.82,0
22562070,09:32:51,09:32:51,7078,7,,,,1212.28,0
22562070,09:34:00,09:34:00,734,8,,,,1605.11,
22562070,09:36:11,09:36:11,9718,9,,,,2439.09,0
22562070,09:37:27,09:37:27,98,10,,,,2987.67,0
22562070,09:39:00,09:39:00,9951,11,,1,,3666.21,
22562120,09:29:00,09:29:00,735,1,,,1,0,
22562120,09:29:18,09:29:18,736,2,,,,112.37,0
22562120,09:29:50,09:29:50,737,3,,,,315.11,0
22562120,09:30:18,09:30:18,738,4,,,,523.58,0
22562120,09:32:01,09:32:01,739,5,,,,925.74,0
22562120,09:32:19,09:32:19,732,6,,,,1013.82,0
22562120,09:32:51,09:32:51,7078,7,,,,1212.28,0
22562120,09:34:00,09:34:00,734,8,,,,1605.11,
22562120,09:36:11,09:36:11,9718,9,,,,2439.09,0
22562120,09:37:27,09:37:27,98,10,,,,2987.67,0
22562120,09:39:00,09:39:00,9951,11,,1,,3666.21,
22675070,12:29:00,12:29:00,735,1,,,1,0,
22675070,12:29:18,12:29:18,736,2,,,,112.37,0
22675070,12:29:50,12:29:50,737,3,,,,315.11,0
22675070,12:30:18,12:30:18,738,4,,,,523.58,0
22675070,12:32:01,12:32:01,739,5,,,,925.74,0
22675070,12:32:19,12:32:19,732,6,,,,1013.82,0
22675070,12:32:51,12:32:51,7078,7,,,,1212.28,0
22675070,12:34:00,12:34:00,734,8,,,,1605.11,
22675070,12:36:11,12:36:11,9718,9,,,,2439.09,0
22675070,12:37:27,12:37:27,98,10,,,,2987.67,0
22675070,12:39:00,12:39:00,9951,11,,1,,3666.21,
22675120,12:29:00,12:29:00,735,1,,,1,0,
22675120,12:29:18,12:29:18,736,2,,,,112.37,0
22675120,12:29:50,12:29:50,737,3,,,,315.11,0
22675120,12:30:18,12:30:18,738,4,,,,523.58,0
22675120,12:32:01,12:32:01,739,5,,,,925.74,0
22675120,12:32:19,12:32:19,732,6,,,,1013.82,0
22675120,12:32:51,12:32:51,7078,7,,,,1212.28,0
22675120,12:34:00,12:34:00,734,8,,,,1605.11,
22675120,12:36:11,12:36:11,9718,9,,,,2439.09,0
22675120,12:37:27,12:37:27,98,10,,,,2987.67,0
22675120,12:39:00,12:39:00,9951,11,,1,,3666.21,
22967020,15:36:00,15:36:00,735,1,,,1,0,
22967020,15:36:28,15:36:28,736,2,,,,112.37,0
22967020,15:37:20,15:37:20,737,3,,,,315.11,0
22967020,15:38:05,15:38:05,738,4,,,,523.58,0
22967020,15:40:49,15:40:49,739,5,,,,925.74,0
22967020,15:41:18,15:41:18,732,6,,,,1013.82,0
22967020,15:42:10,15:42:10,7078,7,,,,1212.28,0
22967020,15:44:00,15:44:00,734,8,,,,1605.11,
22967020,15:45:18,15:45:18,9718,9,,,,2439.09,0
22967020,15:46:04,15:46:04,98,10,,,,2987.67,0
22967020,15:47:00,15:47:00,9951,11,,1,,3666.21,
22967030,15:36:00,15:36:00,735,1,,,1,0,
22967030,15:36:28,15:36:28,736,2,,,,112.37,0
22967030,15:37:20,15:37:20,737,3,,,,315.11,0
22967030,15:38:05,15:38:05,738,4,,,,523.58,0
22967030,15:40:49,15:40:49,739,5,,,,925.74,0
22967030,15:41:18,15:41:18,732,6,,,,1013.82,0
22967030,15:42:10,15:42:10,7078,7,,,,1212.28,0
22967030,15:44:00,15:44:00,734,8,,,,1605.11,
22967030,15:45:18,15:45:18,9718,9,,,,2439.09,0
22967030,15:46:04,15:46:04,98,10,,,,2987.67,0
22967030,15:47:00,15:47:00,9951,11,,1,,3666.21,
22967040,15:36:00,15:36:00,735,1,,,1,0,
22967040,15:36:28,15:36:28,736,2,,,,112.37,0
22967040,15:37:20,15:37:20,737,3,,,,315.11,0
22967040,15:38:05,15:38:05,738,4,,,,523.58,0
22967040,15:40:49,15:40:49,739,5,,,,925.74,0
22967040,15:41:18,15:41:18,732,6,,,,1013.82,0
22967040,15:42:10,15:42:10,7078,7,,,,1212.28,0
22967040,15:44:00,15:44:00,734,8,,,,1605.11,
22967040,15:45:18,15:45:18,9718,9,,,,2439.09,0
22967040,15:46:04,15:46:04,98,10,,,,2987.67,0
22967040,15:47:00,15:47:00,9951,11,,1,,3666.21,
22967050,15:36:00,15:36:00,735,1,,,1,0,
22967050,15:36:28,15:36:28,736,2,,,,112.37,0
22967050,15:37:20,15:37:20,737,3,,,,315.11,0
22967050,15:38:05,15:38:05,738,4,,,,523.58,0
22967050,15:40:49,15:40:49,739,5,,,,925.74,0
22967050,15:41:18,15:41:18,732,6,,,,1013.82,0
22967050,15:42:10,15:42:10,7078,7,,,,1212.28,0
22967050,15:44:00,15:44:00,734,8,,,,1605.11,
22967050,15:45:18,15:45:18,9718,9,,,,2439.09,0
22967050,15:46:04,15:46:04,98,10,,,,2987.67,0
22967050,15:47:00,15:47:00,9951,11,,1,,3666.21,
22967060,15:36:00,15:36:00,735,1,,,1,0,
22967060,15:36:28,15:36:28,736,2,,,,112.37,0
22967060,15:37:20,15:37:20,737,3,,,,315.11,0
22967060,15:38:05,15:38:05,738,4,,,,523.58,0
22967060,15:40:49,15:40:49,739,5,,,,925.74,0
22967060,15:41:18,15:41:18,732,6,,,,1013.82,0
22967060,15:42:10,15:42:10,7078,7,,,,1212.28,0
22967060,15:44:00,15:44:00,734,8,,,,1605.11,
22967060,15:45:18,15:45:18,9718,9,,,,2439.09,0
22967060,15:46:04,15:46:04,98,10,,,,2987.67,0
22967060,15:47:00,15:47:00,9951,11,,1,,3666.21,
22967090,15:36:00,15:36:00,735,1,,,1,0,
22967090,15:36:28,15:36:28,736,2,,,,112.37,0
22967090,15:37:20,15:37:20,737,3,,,,315.11,0
22967090,15:38:05,15:38:05,738,4,,,,523.58,0
22967090,15:40:49,15:40:49,739,5,,,,925.74,0
22967090,15:41:18,15:41:18,732,6,,,,1013.82,0
22967090,15:42:10,15:42:10,7078,7,,,,1212.28,0
22967090,15:44:00,15:44:00,734,8,,,,1605.11,
22967090,15:45:18,15:45:18,9718,9,,,,2439.09,0
22967090,15:46:04,15:46:04,98,10,,,,2987.67,0
22967090,15:47:00,15:47:00,9951,11,,1,,3666.21,
22967100,15:36:00,15:36:00,735,1,,,1,0,
22967100,15:36:28,15:36:28,736,2,,,,112.37,0
22967100,15:37:20,15:37:20,737,3,,,,315.11,0
22967100,15:38:05,15:38:05,738,4,,,,523.58,0
22967100,15:40:49,15:40:49,739,5,,,,925.74,0
22967100,15:41:18,15:41:18,732,6,,,,1013.82,0
22967100,15:42:10,15:42:10,7078,7,,,,1212.28,0
22967100,15:44:00,15:44:00,734,8,,,,1605.11,
22967100,15:45:18,15:45:18,9718,9,,,,2439.09,0
22967100,15:46:04,15:46:04,98,10,,,,2987.67,0
22967100,15:47:00,15:47:00,9951,11,,1,,3666.21,
22967110,15:36:00,15:36:00,735,1,,,1,0,
22967110,15:36:28,15:36:28,736,2,,,,112.37,0
22967110,15:37:20,15:37:20,737,3,,,,315.11,0
22967110,15:38:05,15:38:05,738,4,,,,523.58,0
22967110,15:40:49,15:40:49,739,5,,,,925.74,0
22967110,15:41:18,15:41:18,732,6,,,,1013.82,0
22967110,15:42:10,15:42:10,7078,7,,,,1212.28,0
22967110,15:44:00,15:44:00,734,8,,,,1605.11,
22967110,15:45:18,15:45:18,9718,9,,,,2439.09,0
22967110,15:46:04,15:46:04,98,10,,,,2987.67,0
22967110,15:47:00,15:47:00,9951,11,,1,,3666.21,
23152140,06:59:00,06:59:00,735,1,,,1,0,
23152140,06:59:18,06:59:18,736,2,,,,112.37,0
23152140,06:59:50,06:59:50,737,3,,,,315.11,0
23152140,07:00:18,07:00:18,738,4,,,,523.58,0
23152140,07:02:01,07:02:01,739,5,,,,925.74,0
23152140,07:02:19,07:02:19,732,6,,,,1013.82,0
23152140,07:02:51,07:02:51,7078,7,,,,1212.28,0
23152140,07:04:00,07:04:00,734,8,,,,1605.11,
23152140,07:06:11,07:06:11,9718,9,,,,2439.09,0
23152140,07:07:27,07:07:27,98,10,,,,2987.67,0
23152140,07:09:00,07:09:00,9951,11,,1,,3666.21,
23186140,15:59:00,15:59:00,735,1,,,1,0,
23186140,15:59:18,15:59:18,736,2,,,,112.37,0
23186140,15:59:50,15:59:50,737,3,,,,315.11,0
23186140,16:00:18,16:00:18,738,4,,,,523.58,0
23186140,16:02:01,16:02:01,739,5,,,,925.74,0
23186140,16:02:19,16:02:19,732,6,,,,1013.82,0
23186140,16:02:51,16:02:51,7078,7,,,,1212.28,0
23186140,16:04:00,16:04:00,734,8,,,,1605.11,
23186140,16:06:11,16:06:11,9718,9,,,,2439.09,0
23186140,16:07:27,16:07:27,98,10,,,,2987.67,0
23186140,16:09:00,16:09:00,9951,11,,1,,3666.21,
2324070,22:29:00,22:29:00,735,1,,,1,0,
2324070,22:29:18,22:29:18,736,2,,,,112.37,0
2324070,22:29:50,22:29:50,737,3,,,,315.11,0
2324070,22:30:18,22:30:18,738,4,,,,523.58,0
2324070,22:32:01,22:32:01,739,5,,,,925.74,0
2324070,22:32:19,22:32:19,732,6,,,,1013.82,0
2324070,22:32:51,22:32:51,7078,7,,,,1212.28,0
2324070,22:34:00,22:34:00,734,8,,,,1605.11,
2324070,22:36:11,22:36:11,9718,9,,,,2439.09,0
2324070,22:37:27,22:37:27,98,10,,,,2987.67,0
2324070,22:39:00,22:39:00,9951,11,,1,,3666.21,
2324120,22:29:00,22:29:00,735,1,,,1,0,
2324120,22:29:18,22:29:18,736,2,,,,112.37,0
2324120,22:29:50,22:29:50,737,3,,,,315.11,0
2324120,22:30:18,22:30:18,738,4,,,,523.58,0
2324120,22:32:01,22:32:01,739,5,,,,925.74,0
2324120,22:32:19,22:32:19,732,6,,,,1013.82,0
2324120,22:32:51,22:32:51,7078,7,,,,1212.28,0
2324120,22:34:00,22:34:00,734,8,,,,1605.11,
2324120,22:36:11,22:36:11,9718,9,,,,2439.09,0
2324120,22:37:27,22:37:27,98,10,,,,2987.67,0
2324120,22:39:00,22:39:00,9951,11,,1,,3666.21,
23244010,12:40:00,12:40:00,735,1,,,1,0,
23244010,12:40:18,12:40:18,736,2,,,,112.37,0
23244010,12:40:50,12:40:50,737,3,,,,315.11,0
23244010,12:41:18,12:41:18,738,4,,,,523.58,0
23244010,12:43:01,12:43:01,739,5,,,,925.74,0
23244010,12:43:19,12:43:19,732,6,,,,1013.82,0
23244010,12:43:51,12:43:51,7078,7,,,,1212.28,0
23244010,12:45:00,12:45:00,734,8,,,,1605.11,
23244010,12:47:11,12:47:11,9718,9,,,,2439.09,0
23244010,12:48:27,12:48:27,98,10,,,,2987.67,0
23244010,12:50:00,12:50:00,9951,11,,1,,3666.21,
23244080,12:40:00,12:40:00,735,1,,,1,0,
23244080,12:40:18,12:40:18,736,2,,,,112.37,0
23244080,12:40:50,12:40:50,737,3,,,,315.11,0
23244080,12:41:18,12:41:18,738,4,,,,523.58,0
23244080,12:43:01,12:43:01,739,5,,,,925.74,0
23244080,12:43:19,12:43:19,732,6,,,,1013.82,0
23244080,12:43:51,12:43:51,7078,7,,,,1212.28,0
23244080,12:45:00,12:45:00,734,8,,,,1605.11,
23244080,12:47:11,12:47:11,9718,9,,,,2439.09,0
23244080,12:48:27,12:48:27,98,10,,,,2987.67,0
23244080,12:50:00,12:50:00,9951,11,,1,,3666.21,
23244130,12:40:00,12:40:00,735,1,,,1,0,
23244130,12:40:18,12:40:18,736,2,,,,112.37,0
23244130,12:40:50,12:40:50,737,3,,,,315.11,0
23244130,12:41:18,12:41:18,738,4,,,,523.58,0
23244130,12:43:01,12:43:01,739,5,,,,925.74,0
23244130,12:43:19,12:43:19,732,6,,,,1013.82,0
23244130,12:43:51,12:43:51,7078,7,,,,1212.28,0
23244130,12:45:00,12:45:00,734,8,,,,1605.11,
23244130,12:47:11,12:47:11,9718,9,,,,2439.09,0
23244130,12:48:27,12:48:27,98,10,,,,2987.67,0
23244130,12:50:00,12:50:00,9951,11,,1,,3666.21,
23259140,10:29:00,10:29:00,735,1,,,1,0,
23259140,10:29:18,10:29:18,736,2,,,,112.37,0
23259140,10:29:50,10:29:50,737,3,,,,315.11,0
23259140,10:30:18,10:30:18,738,4,,,,523.58,0
23259140,10:32:01,10:32:01,739,5,,,,925.74,0
23259140,10:32:19,10:32:19,732,6,,,,1013.82,0
23259140,10:32:51,10:32:51,7078,7,,,,1212.28,0
23259140,10:34:00,10:34:00,734,8,,,,1605.11,
23259140,10:36:11,10:36:11,9718,9,,,,2439.09,0
23259140,10:37:27,10:37:27,98,10,,,,2987.67,0
23259140,10:39:00,10:39:00,9951,11,,1,,3666.21,
23418070,11:59:00,11:59:00,735,1,,,1,0,
23418070,11:59:18,11:59:18,736,2,,,,112.37,0
23418070,11:59:50,11:59:50,737,3,,,,315.11,0
23418070,12:00:18,12:00:18,738,4,,,,523.58,0
23418070,12:02:01,12:02:01,739,5,,,,925.74,0
23418070,12:02:19,12:02:19,732,6,,,,1013.82,0
23418070,12:02:51,12:02:51,7078,7,,,,1212.28,0
23418070,12:04:00,12:04:00,734,8,,,,1605.11,
23418070,12:06:11,12:06:11,9718,9,,,,2439.09,0
23418070,12:07:27,12:07:27,98,10,,,,2987.67,0
23418070,12:09:00,12:09:00,9951,11,,1,,3666.21,
23418120,11:59:00,11:59:00,735,1,,,1,0,
23418120,11:59:18,11:59:18,736,2,,,,112.37,0
23418120,11:59:50,11:59:50,737,3,,,,315.11,0
23418120,12:00:18,12:00:18,738,4,,,,523.58,0
23418120,12:02:01,12:02:01,739,5,,,,925.74,0
23418120,12:02:19,12:02:19,732,6,,,,1013.82,0
23418120,12:02:51,12:02:51,7078,7,,,,1212.28,0
23418120,12:04:00,12:04:00,734,8,,,,1605.11,
23418120,12:06:11,12:06:11,9718,9,,,,2439.09,0
23418120,12:07:27,12:07:27,98,10,,,,2987.67,0
23418120,12:09:00,12:09:00,9951,11,,1,,3666.21,
23463010,16:40:00,16:40:00,735,1,,,1,0,
23463010,16:40:18,16:40:18,736,2,,,,112.37,0
23463010,16:40:50,16:40:50,737,3,,,,315.11,0
23463010,16:41:18,16:41:18,738,4,,,,523.58,0
23463010,16:43:01,16:43:01,739,5,,,,925.74,0
23463010,16:43:19,16:43:19,732,6,,,,1013.82,0
23463010,16:43:51,16:43:51,7078,7,,,,1212.28,0
23463010,16:45:00,16:45:00,734,8,,,,1605.11,
23463010,16:47:11,16:47:11,9718,9,,,,2439.09,0
23463010,16:48:27,16:48:27,98,10,,,,2987.67,0
23463010,16:50:00,16:50:00,9951,11,,1,,3666.21,
23463080,16:40:00,16:40:00,735,1,,,1,0,
23463080,16:40:18,16:40:18,736,2,,,,112.37,0
23463080,16:40:50,16:40:50,737,3,,,,315.11,0
23463080,16:41:18,16:41:18,738,4,,,,523.58,0
23463080,16:43:01,16:43:01,739,5,,,,925.74,0
23463080,16:43:19,16:43:19,732,6,,,,1013.82,0
23463080,16:43:51,16:43:51,7078,7,,,,1212.28,0
23463080,16:45:00,16:45:00,734,8,,,,1605.11,
23463080,16:47:11,16:47:11,9718,9,,,,2439.09,0
23463080,16:48:27,16:48:27,98,10,,,,2987.67,0
23463080,16:50:00,16:50:00,9951,11,,1,,3666.21,
23463130,16:40:00,16:40:00,735,1,,,1,0,
23463130,16:40:18,16:40:18,736,2,,,,112.37,0
23463130,16:40:50,16:40:50,737,3,,,,315.11,0
23463130,16:41:18,16:41:18,738,4,,,,523.58,0
23463130,16:43:01,16:43:01,739,5,,,,925.74,0
23463130,16:43:19,16:43:19,732,6,,,,1013.82,0
23463130,16:43:51,16:43:51,7078,7,,,,1212.28,0
23463130,16:45:00,16:45:00,734,8,,,,1605.11,
23463130,16:47:11,16:47:11,9718,9,,,,2439.09,0
23463130,16:48:27,16:48:27,98,10,,,,2987.67,0
23463130,16:50:00,16:50:00,9951,11,,1,,3666.21,
23597020,13:21:00,13:21:00,735,1,,,1,0,
23597020,13:21:21,13:21:21,736,2,,,,112.37,0
23597020,13:22:00,13:22:00,737,3,,,,315.11,0
23597020,13:22:34,13:22:34,738,4,,,,523.58,0
23597020,13:24:37,13:24:37,739,5,,,,925.74,0
23597020,13:24:59,13:24:59,732,6,,,,1013.82,0
23597020,13:25:37,13:25:37,7078,7,,,,1212.28,0
23597020,13:27:00,13:27:00,734,8,,,,1605.11,
23597020,13:28:18,13:28:18,9718,9,,,,2439.09,0
23597020,13:29:04,13:29:04,98,10,,,,2987.67,0
23597020,13:30:00,13:30:00,9951,11,,1,,3666.21,
23597030,13:21:00,13:21:00,735,1,,,1,0,
23597030,13:21:21,13:21:21,736,2,,,,112.37,0
23597030,13:22:00,13:22:00,737,3,,,,315.11,0
23597030,13:22:34,13:22:34,738,4,,,,523.58,0
23597030,13:24:37,13:24:37,739,5,,,,925.74,0
23597030,13:24:59,13:24:59,732,6,,,,1013.82,0
23597030,13:25:37,13:25:37,7078,7,,,,1212.28,0
23597030,13:27:00,13:27:00,734,8,,,,1605.11,
23597030,13:28:18,13:28:18,9718,9,,,,2439.09,0
23597030,13:29:04,13:29:04,98,10,,,,2987.67,0
23597030,13:30:00,13:30:00,9951,11,,1,,3666.21,
23597040,13:21:00,13:21:00,735,1,,,1,0,
23597040,13:21:21,13:21:21,736,2,,,,112.37,0
23597040,13:22:00,13:22:00,737,3,,,,315.11,0
23597040,13:22:34,13:22:34,738,4,,,,523.58,0
23597040,13:24:37,13:24:37,739,5,,,,925.74,0
23597040,13:24:59,13:24:59,732,6,,,,1013.82,0
23597040,13:25:37,13:25:37,7078,7,,,,1212.28,0
23597040,13:27:00,13:27:00,734,8,,,,1605.11,
23597040,13:28:18,13:28:18,9718,9,,,,2439.09,0
23597040,13:29:04,13:29:04,98,10,,,,2987.67,0
23597040,13:30:00,13:30:00,9951,11,,1,,3666.21,
23597050,13:21:00,13:21:00,735,1,,,1,0,
23597050,13:21:21,13:21:21,736,2,,,,112.37,0
23597050,13:22:00,13:22:00,737,3,,,,315.11,0
23597050,13:22:34,13:22:34,738,4,,,,523.58,0
23597050,13:24:37,13:24:37,739,5,,,,925.74,0
23597050,13:24:59,13:24:59,732,6,,,,1013.82,0
23597050,13:25:37,13:25:37,7078,7,,,,1212.28,0
23597050,13:27:00,13:27:00,734,8,,,,1605.11,
23597050,13:28:18,13:28:18,9718,9,,,,2439.09,0
23597050,13:29:04,13:29:04,98,10,,,,2987.67,0
23597050,13:30:00,13:30:00,9951,11,,1,,3666.21,
23597060,13:21:00,13:21:00,735,1,,,1,0,
23597060,13:21:21,13:21:21,736,2,,,,112.37,0
23597060,13:22:00,13:22:00,737,3,,,,315.11,0
23597060,13:22:34,13:22:34,738,4,,,,523.58,0
23597060,13:24:37,13:24:37,739,5,,,,925.74,0
23597060,13:24:59,13:24:59,732,6,,,,1013.82,0
23597060,13:25:37,13:25:37,7078,7,,,,1212.28,0
23597060,13:27:00,13:27:00,734,8,,,,1605.11,
23597060,13:28:18,13:28:18,9718,9,,,,2439.09,0
23597060,13:29:04,13:29:04,98,10,,,,2987.67,0
23597060,13:30:00,13:30:00,9951,11,,1,,3666.21,
23597090,13:21:00,13:21:00,735,1,,,1,0,
23597090,13:21:21,13:21:21,736,2,,,,112.37,0
23597090,13:22:00,13:22:00,737,3,,,,315.11,0
23597090,13:22:34,13:22:34,738,4,,,,523.58,0
23597090,13:24:37,13:24:37,739,5,,,,925.74,0
23597090,13:24:59,13:24:59,732,6,,,,1013.82,0
23597090,13:25:37,13:25:37,7078,7,,,,1212.28,0
23597090,13:27:00,13:27:00,734,8,,,,1605.11,
23597090,13:28:18,13:28:18,9718,9,,,,2439.09,0
23597090,13:29:04,13:29:04,98,10,,,,2987.67,0
23597090,13:30:00,13:30:00,9951,11,,1,,3666.21,
23597100,13:21:00,13:21:00,735,1,,,1,0,
23597100,13:21:21,13:21:21,736,2,,,,112.37,0
23597100,13:22:00,13:22:00,737,3,,,,315.11,0
23597100,13:22:34,13:22:34,738,4,,,,523.58,0
23597100,13:24:37,13:24:37,739,5,,,,925.74,0
23597100,13:24:59,13:24:59,732,6,,,,1013.82,0
23597100,13:25:37,13:25:37,7078,7,,,,1212.28,0
23597100,13:27:00,13:27:00,734,8,,,,1605.11,
23597100,13:28:18,13:28:18,9718,9,,,,2439.09,0
23597100,13:29:04,13:29:04,98,10,,,,2987.67,0
23597100,13:30:00,13:30:00,9951,11,,1,,3666.21,
23597110,13:21:00,13:21:00,735,1,,,1,0,
23597110,13:21:21,13:21:21,736,2,,,,112.37,0
23597110,13:22:00,13:22:00,737,3,,,,315.11,0
23597110,13:22:34,13:22:34,738,4,,,,523.58,0
23597110,13:24:37,13:24:37,739,5,,,,925.74,0
23597110,13:24:59,13:24:59,732,6,,,,1013.82,0
23597110,13:25:37,13:25:37,7078,7,,,,1212.28,0
23597110,13:27:00,13:27:00,734,8,,,,1605.11,
23597110,13:28:18,13:28:18,9718,9,,,,2439.09,0
23597110,13:29:04,13:29:04,98,10,,,,2987.67,0
23597110,13:30:00,13:30:00,9951,11,,1,,3666.21,
23598020,14:51:00,14:51:00,735,1,,,1,0,
23598020,14:51:25,14:51:25,736,2,,,,112.37,0
23598020,14:52:10,14:52:10,737,3,,,,315.11,0
23598020,14:52:49,14:52:49,738,4,,,,523.58,0
23598020,14:55:13,14:55:13,739,5,,,,925.74,0
23598020,14:55:39,14:55:39,732,6,,,,1013.82,0
23598020,14:56:24,14:56:24,7078,7,,,,1212.28,0
23598020,14:58:00,14:58:00,734,8,,,,1605.11,
23598020,14:59:18,14:59:18,9718,9,,,,2439.09,0
23598020,15:00:04,15:00:04,98,10,,,,2987.67,0
23598020,15:01:00,15:01:00,9951,11,,1,,3666.21,
23598030,14:51:00,14:51:00,735,1,,,1,0,
23598030,14:51:25,14:51:25,736,2,,,,112.37,0
23598030,14:52:10,14:52:10,737,3,,,,315.11,0
23598030,14:52:49,14:52:49,738,4,,,,523.58,0
23598030,14:55:13,14:55:13,739,5,,,,925.74,0
23598030,14:55:39,14:55:39,732,6,,,,1013.82,0
23598030,14:56:24,14:56:24,7078,7,,,,1212.28,0
23598030,14:58:00,14:58:00,734,8,,,,1605.11,
23598030,14:59:18,14:59:18,9718,9,,,,2439.09,0
23598030,15:00:04,15:00:04,98,10,,,,2987.67,0
23598030,15:01:00,15:01:00,9951,11,,1,,3666.21,
23598040,14:51:00,14:51:00,735,1,,,1,0,
23598040,14:51:25,14:51:25,736,2,,,,112.37,0
23598040,14:52:10,14:52:10,737,3,,,,315.11,0
23598040,14:52:49,14:52:49,738,4,,,,523.58,0
23598040,14:55:13,14:55:13,739,5,,,,925.74,0
23598040,14:55:39,14:55:39,732,6,,,,1013.82,0
23598040,14:56:24,14:56:24,7078,7,,,,1212.28,0
23598040,14:58:00,14:58:00,734,8,,,,1605.11,
23598040,14:59:18,14:59:18,9718,9,,,,2439.09,0
23598040,15:00:04,15:00:04,98,10,,,,2987.67,0
23598040,15:01:00,15:01:00,9951,11,,1,,3666.21,
23598050,14:51:00,14:51:00,735,1,,,1,0,
23598050,14:51:25,14:51:25,736,2,,,,112.37,0
23598050,14:52:10,14:52:10,737,3,,,,315.11,0
23598050,14:52:49,14:52:49,738,4,,,,523.58,0
23598050,14:55:13,14:55:13,739,5,,,,925.74,0
23598050,14:55:39,14:55:39,732,6,,,,1013.82,0
23598050,14:56:24,14:56:24,7078,7,,,,1212.28,0
23598050,14:58:00,14:58:00,734,8,,,,1605.11,
23598050,14:59:18,14:59:18,9718,9,,,,2439.09,0
23598050,15:00:04,15:00:04,98,10,,,,2987.67,0
23598050,15:01:00,15:01:00,9951,11,,1,,3666.21,
23598060,14:51:00,14:51:00,735,1,,,1,0,
23598060,14:51:25,14:51:25,736,2,,,,112.37,0
23598060,14:52:10,14:52:10,737,3,,,,315.11,0
23598060,14:52:49,14:52:49,738,4,,,,523.58,0
23598060,14:55:13,14:55:13,739,5,,,,925.74,0
23598060,14:55:39,14:55:39,732,6,,,,1013.82,0
23598060,14:56:24,14:56:24,7078,7,,,,1212.28,0
23598060,14:58:00,14:58:00,734,8,,,,1605.11,
23598060,14:59:18,14:59:18,9718,9,,,,2439.09,0
23598060,15:00:04,15:00:04,98,10,,,,2987.67,0
23598060,15:01:00,15:01:00,9951,11,,1,,3666.21,
23598090,14:51:00,14:51:00,735,1,,,1,0,
23598090,14:51:25,14:51:25,736,2,,,,112.37,0
23598090,14:52:10,14:52:10,737,3,,,,315.11,0
23598090,14:52:49,14:52:49,738,4,,,,523.58,0
23598090,14:55:13,14:55:13,739,5,,,,925.74,0
23598090,14:55:39,14:55:39,732,6,,,,1013.82,0
23598090,14:56:24,14:56:24,7078,7,,,,1212.28,0
23598090,14:58:00,14:58:00,734,8,,,,1605.11,
23598090,14:59:18,14:59:18,9718,9,,,,2439.09,0
23598090,15:00:04,15:00:04,98,10,,,,2987.67,0
23598090,15:01:00,15:01:00,9951,11,,1,,3666.21,
23598100,14:51:00,14:51:00,735,1,,,1,0,
23598100,14:51:25,14:51:25,736,2,,,,112.37,0
23598100,14:52:10,14:52:10,737,3,,,,315.11,0
23598100,14:52:49,14:52:49,738,4,,,,523.58,0
23598100,14:55:13,14:55:13,739,5,,,,925.74,0
23598100,14:55:39,14:55:39,732,6,,,,1013.82,0
23598100,14:56:24,14:56:24,7078,7,,,,1212.28,0
23598100,14:58:00,14:58:00,734,8,,,,1605.11,
23598100,14:59:18,14:59:18,9718,9,,,,2439.09,0
23598100,15:00:04,15:00:04,98,10,,,,2987.67,0
23598100,15:01:00,15:01:00,9951,11,,1,,3666.21,
23598110,14:51:00,14:51:00,735,1,,,1,0,
23598110,14:51:25,14:51:25,736,2,,,,112.37,0
23598110,14:52:10,14:52:10,737,3,,,,315.11,0
23598110,14:52:49,14:52:49,738,4,,,,523.58,0
23598110,14:55:13,14:55:13,739,5,,,,925.74,0
23598110,14:55:39,14:55:39,732,6,,,,1013.82,0
23598110,14:56:24,14:56:24,7078,7,,,,1212.28,0
23598110,14:58:00,14:58:00,734,8,,,,1605.11,
23598110,14:59:18,14:59:18,9718,9,,,,2439.09,0
23598110,15:00:04,15:00:04,98,10,,,,2987.67,0
23598110,15:01:00,15:01:00,9951,11,,1,,3666.21,
23611010,08:10:00,08:10:00,735,1,,,1,0,
23611010,08:10:18,08:10:18,736,2,,,,112.37,0
23611010,08:10:50,08:10:50,737,3,,,,315.11,0
23611010,08:11:18,08:11:18,738,4,,,,523.58,0
23611010,08:13:01,08:13:01,739,5,,,,925.74,0
23611010,08:13:19,08:13:19,732,6,,,,1013.82,0
23611010,08:13:51,08:13:51,7078,7,,,,1212.28,0
23611010,08:15:00,08:15:00,734,8,,,,1605.11,
23611010,08:17:11,08:17:11,9718,9,,,,2439.09,0
23611010,08:18:27,08:18:27,98,10,,,,2987.67,0
23611010,08:20:00,08:20:00,9951,11,,1,,3666.21,
23611080,08:10:00,08:10:00,735,1,,,1,0,
23611080,08:10:18,08:10:18,736,2,,,,112.37,0
23611080,08:10:50,08:10:50,737,3,,,,315.11,0
23611080,08:11:18,08:11:18,738,4,,,,523.58,0
23611080,08:13:01,08:13:01,739,5,,,,925.74,0
23611080,08:13:19,08:13:19,732,6,,,,1013.82,0
23611080,08:13:51,08:13:51,7078,7,,,,1212.28,0
23611080,08:15:00,08:15:00,734,8,,,,1605.11,
23611080,08:17:11,08:17:11,9718,9,,,,2439.09,0
23611080,08:18:27,08:18:27,98,10,,,,2987.67,0
23611080,08:20:00,08:20:00,9951,11,,1,,3666.21,
23611130,08:10:00,08:10:00,735,1,,,1,0,
23611130,08:10:18,08:10:18,736,2,,,,112.37,0
23611130,08:10:50,08:10:50,737,3,,,,315.11,0
23611130,08:11:18,08:11:18,738,4,,,,523.58,0
23611130,08:13:01,08:13:01,739,5,,,,925.74,0
23611130,08:13:19,08:13:19,732,6,,,,1013.82,0
23611130,08:13:51,08:13:51,7078,7,,,,1212.28,0
23611130,08:15:00,08:15:00,734,8,,,,1605.11,
23611130,08:17:11,08:17:11,9718,9,,,,2439.09,0
23611130,08:18:27,08:18:27,98,10,,,,2987.67,0
23611130,08:20:00,08:20:00,9951,11,,1,,3666.21,
2377140,19:59:00,19:59:00,735,1,,,1,0,
2377140,19:59:18,19:59:18,736,2,,,,112.37,0
2377140,19:59:50,19:59:50,737,3,,,,315.11,0
2377140,20:00:18,20:00:18,738,4,,,,523.58,0
2377140,20:02:01,20:02:01,739,5,,,,925.74,0
2377140,20:02:19,20:02:19,732,6,,,,1013.82,0
2377140,20:02:51,20:02:51,7078,7,,,,1212.28,0
2377140,20:04:00,20:04:00,734,8,,,,1605.11,
2377140,20:06:11,20:06:11,9718,9,,,,2439.09,0
2377140,20:07:27,20:07:27,98,10,,,,2987.67,0
2377140,20:09:00,20:09:00,9951,11,,1,,3666.21,
2437020,19:51:00,19:51:00,735,1,,,1,0,
2437020,19:51:25,19:51:25,736,2,,,,112.37,0
2437020,19:52:10,19:52:10,737,3,,,,315.11,0
2437020,19:52:49,19:52:49,738,4,,,,523.58,0
2437020,19:55:13,19:55:13,739,5,,,,925.74,0
2437020,19:55:39,19:55:39,732,6,,,,1013.82,0
2437020,19:56:24,19:56:24,7078,7,,,,1212.28,0
2437020,19:58:00,19:58:00,734,8,,,,1605.11,
2437020,19:59:18,19:59:18,9718,9,,,,2439.09,0
2437020,20:00:04,20:00:04,98,10,,,,2987.67,0
2437020,20:01:00,20:01:00,9951,11,,1,,3666.21,
2437030,19:51:00,19:51:00,735,1,,,1,0,
2437030,19:51:25,19:51:25,736,2,,,,112.37,0
2437030,19:52:10,19:52:10,737,3,,,,315.11,0
2437030,19:52:49,19:52:49,738,4,,,,523.58,0
2437030,19:55:13,19:55:13,739,5,,,,925.74,0
2437030,19:55:39,19:55:39,732,6,,,,1013.82,0
2437030,19:56:24,19:56:24,7078,7,,,,1212.28,0
2437030,19:58:00,19:58:00,734,8,,,,1605.11,
2437030,19:59:18,19:59:18,9718,9,,,,2439.09,0
2437030,20:00:04,20:00:04,98,10,,,,2987.67,0
2437030,20:01:00,20:01:00,9951,11,,1,,3666.21,
2437040,19:51:00,19:51:00,735,1,,,1,0,
2437040,19:51:25,19:51:25,736,2,,,,112.37,0
2437040,19:52:10,19:52:10,737,3,,,,315.11,0
2437040,19:52:49,19:52:49,738,4,,,,523.58,0
2437040,19:55:13,19:55:13,739,5,,,,925.74,0
2437040,19:55:39,19:55:39,732,6,,,,1013.82,0
2437040,19:56:24,19:56:24,7078,7,,,,1212.28,0
2437040,19:58:00,19:58:00,734,8,,,,1605.11,
2437040,19:59:18,19:59:18,9718,9,,,,2439.09,0
2437040,20:00:04,20:00:04,98,10,,,,2987.67,0
2437040,20:01:00,20:01:00,9951,11,,1,,3666.21,
2437050,19:51:00,19:51:00,735,1,,,1,0,
2437050,19:51:25,19:51:25,736,2,,,,112.37,0
2437050,19:52:10,19:52:10,737,3,,,,315.11,0
2437050,19:52:49,19:52:49,738,4,,,,523.58,0
2437050,19:55:13,19:55:13,739,5,,,,925.74,0
2437050,19:55:39,19:55:39,732,6,,,,1013.82,0
2437050,19:56:24,19:56:24,7078,7,,,,1212.28,0
2437050,19:58:00,19:58:00,734,8,,,,1605.11,
2437050,19:59:18,19:59:18,9718,9,,,,2439.09,0
2437050,20:00:04,20:00:04,98,10,,,,2987.67,0
2437050,20:01:00,20:01:00,9951,11,,1,,3666.21,
2437060,19:51:00,19:51:00,735,1,,,1,0,
2437060,19:51:25,19:51:25,736,2,,,,112.37,0
2437060,19:52:10,19:52:10,737,3,,,,315.11,0
2437060,19:52:49,19:52:49,738,4,,,,523.58,0
2437060,19:55:13,19:55:13,739,5,,,,925.74,0
2437060,19:55:39,19:55:39,732,6,,,,1013.82,0
2437060,19:56:24,19:56:24,7078,7,,,,1212.28,0
2437060,19:58:00,19:58:00,734,8,,,,1605.11,
2437060,19:59:18,19:59:18,9718,9,,,,2439.09,0
2437060,20:00:04,20:00:04,98,10,,,,2987.67,0
2437060,20:01:00,20:01:00,9951,11,,1,,3666.21,
2437090,19:51:00,19:51:00,735,1,,,1,0,
2437090,19:51:25,19:51:25,736,2,,,,112.37,0
2437090,19:52:10,19:52:10,737,3,,,,315.11,0
2437090,19:52:49,19:52:49,738,4,,,,523.58,0
2437090,19:55:13,19:55:13,739,5,,,,925.74,0
2437090,19:55:39,19:55:39,732,6,,,,1013.82,0
2437090,19:56:24,19:56:24,7078,7,,,,1212.28,0
2437090,19:58:00,19:58:00,734,8,,,,1605.11,
2437090,19:59:18,19:59:18,9718,9,,,,2439.09,0
2437090,20:00:04,20:00:04,98,10,,,,2987.67,0
2437090,20:01:00,20:01:00,9951,11,,1,,3666.21,
2437100,19:51:00,19:51:00,735,1,,,1,0,
2437100,19:51:25,19:51:25,736,2,,,,112.37,0
2437100,19:52:10,19:52:10,737,3,,,,315.11,0
2437100,19:52:49,19:52:49,738,4,,,,523.58,0
2437100,19:55:13,19:55:13,739,5,,,,925.74,0
2437100,19:55:39,19:55:39,732,6,,,,1013.82,0
2437100,19:56:24,19:56:24,7078,7,,,,1212.28,0
2437100,19:58:00,19:58:00,734,8,,,,1605.11,
2437100,19:59:18,19:59:18,9718,9,,,,2439.09,0
2437100,20:00:04,20:00:04,98,10,,,,2987.67,0
2437100,20:01:00,20:01:00,9951,11,,1,,3666.21,
2437110,19:51:00,19:51:00,735,1,,,1,0,
2437110,19:51:25,19:51:25,736,2,,,,112.37,0
2437110,19:52:10,19:52:10,737,3,,,,315.11,0
2437110,19:52:49,19:52:49,738,4,,,,523.58,0
2437110,19:55:13,19:55:13,739,5,,,,925.74,0
2437110,19:55:39,19:55:39,732,6,,,,1013.82,0
2437110,19:56:24,19:56:24,7078,7,,,,1212.28,0
2437110,19:58:00,19:58:00,734,8,,,,1605.11,
2437110,19:59:18,19:59:18,9718,9,,,,2439.09,0
2437110,20:00:04,20:00:04,98,10,,,,2987.67,0
2437110,20:01:00,20:01:00,9951,11,,1,,3666.21,
2453140,11:29:00,11:29:00,735,1,,,1,0,
2453140,11:29:18,11:29:18,736,2,,,,112.37,0
2453140,11:29:50,11:29:50,737,3,,,,315.11,0
2453140,11:30:18,11:30:18,738,4,,,,523.58,0
2453140,11:32:01,11:32:01,739,5,,,,925.74,0
2453140,11:32:19,11:32:19,732,6,,,,1013.82,0
2453140,11:32:51,11:32:51,7078,7,,,,1212.28,0
2453140,11:34:00,11:34:00,734,8,,,,1605.11,
2453140,11:36:11,11:36:11,9718,9,,,,2439.09,0
2453140,11:37:27,11:37:27,98,10,,,,2987.67,0
2453140,11:39:00,11:39:00,9951,11,,1,,3666.21,
2526020,10:51:00,10:51:00,735,1,,,1,0,
2526020,10:51:21,10:51:21,736,2,,,,112.37,0
2526020,10:52:00,10:52:00,737,3,,,,315.11,0
2526020,10:52:34,10:52:34,738,4,,,,523.58,0
2526020,10:54:37,10:54:37,739,5,,,,925.74,0
2526020,10:54:59,10:54:59,732,6,,,,1013.82,0
2526020,10:55:37,10:55:37,7078,7,,,,1212.28,0
2526020,10:57:00,10:57:00,734,8,,,,1605.11,
2526020,10:58:18,10:58:18,9718,9,,,,2439.09,0
2526020,10:59:04,10:59:04,98,10,,,,2987.67,0
2526020,11:00:00,11:00:00,9951,11,,1,,3666.21,
2526030,10:51:00,10:51:00,735,1,,,1,0,
2526030,10:51:21,10:51:21,736,2,,,,112.37,0
2526030,10:52:00,10:52:00,737,3,,,,315.11,0
2526030,10:52:34,10:52:34,738,4,,,,523.58,0
2526030,10:54:37,10:54:37,739,5,,,,925.74,0
2526030,10:54:59,10:54:59,732,6,,,,1013.82,0
2526030,10:55:37,10:55:37,7078,7,,,,1212.28,0
2526030,10:57:00,10:57:00,734,8,,,,1605.11,
2526030,10:58:18,10:58:18,9718,9,,,,2439.09,0
2526030,10:59:04,10:59:04,98,10,,,,2987.67,0
2526030,11:00:00,11:00:00,9951,11,,1,,3666.21,
2526040,10:51:00,10:51:00,735,1,,,1,0,
2526040,10:51:21,10:51:21,736,2,,,,112.37,0
2526040,10:52:00,10:52:00,737,3,,,,315.11,0
2526040,10:52:34,10:52:34,738,4,,,,523.58,0
2526040,10:54:37,10:54:37,739,5,,,,925.74,0
2526040,10:54:59,10:54:59,732,6,,,,1013.82,0
2526040,10:55:37,10:55:37,7078,7,,,,1212.28,0
2526040,10:57:00,10:57:00,734,8,,,,1605.11,
2526040,10:58:18,10:58:18,9718,9,,,,2439.09,0
2526040,10:59:04,10:59:04,98,10,,,,2987.67,0
2526040,11:00:00,11:00:00,9951,11,,1,,3666.21,
2526050,10:51:00,10:51:00,735,1,,,1,0,
2526050,10:51:21,10:51:21,736,2,,,,112.37,0
2526050,10:52:00,10:52:00,737,3,,,,315.11,0
2526050,10:52:34,10:52:34,738,4,,,,523.58,0
2526050,10:54:37,10:54:37,739,5,,,,925.74,0
2526050,10:54:59,10:54:59,732,6,,,,1013.82,0
2526050,10:55:37,10:55:37,7078,7,,,,1212.28,0
2526050,10:57:00,10:57:00,734,8,,,,1605.11,
2526050,10:58:18,10:58:18,9718,9,,,,2439.09,0
2526050,10:59:04,10:59:04,98,10,,,,2987.67,0
2526050,11:00:00,11:00:00,9951,11,,1,,3666.21,
2526060,10:51:00,10:51:00,735,1,,,1,0,
2526060,10:51:21,10:51:21,736,2,,,,112.37,0
2526060,10:52:00,10:52:00,737,3,,,,315.11,0
2526060,10:52:34,10:52:34,738,4,,,,523.58,0
2526060,10:54:37,10:54:37,739,5,,,,925.74,0
2526060,10:54:59,10:54:59,732,6,,,,1013.82,0
2526060,10:55:37,10:55:37,7078,7,,,,1212.28,0
2526060,10:57:00,10:57:00,734,8,,,,1605.11,
2526060,10:58:18,10:58:18,9718,9,,,,2439.09,0
2526060,10:59:04,10:59:04,98,10,,,,2987.67,0
2526060,11:00:00,11:00:00,9951,11,,1,,3666.21,
2526090,10:51:00,10:51:00,735,1,,,1,0,
2526090,10:51:21,10:51:21,736,2,,,,112.37,0
2526090,10:52:00,10:52:00,737,3,,,,315.11,0
2526090,10:52:34,10:52:34,738,4,,,,523.58,0
2526090,10:54:37,10:54:37,739,5,,,,925.74,0
2526090,10:54:59,10:54:59,732,6,,,,1013.82,0
2526090,10:55:37,10:55:37,7078,7,,,,1212.28,0
2526090,10:57:00,10:57:00,734,8,,,,1605.11,
2526090,10:58:18,10:58:18,9718,9,,,,2439.09,0
2526090,10:59:04,10:59:04,98,10,,,,2987.67,0
2526090,11:00:00,11:00:00,9951,11,,1,,3666.21,
2526100,10:51:00,10:51:00,735,1,,,1,0,
2526100,10:51:21,10:51:21,736,2,,,,112.37,0
2526100,10:52:00,10:52:00,737,3,,,,315.11,0
2526100,10:52:34,10:52:34,738,4,,,,523.58,0
2526100,10:54:37,10:54:37,739,5,,,,925.74,0
2526100,10:54:59,10:54:59,732,6,,,,1013.82,0
2526100,10:55:37,10:55:37,7078,7,,,,1212.28,0
2526100,10:57:00,10:57:00,734,8,,,,1605.11,
2526100,10:58:18,10:58:18,9718,9,,,,2439.09,0
2526100,10:59:04,10:59:04,98,10,,,,2987.67,0
2526100,11:00:00,11:00:00,9951,11,,1,,3666.21,
2526110,10:51:00,10:51:00,735,1,,,1,0,
2526110,10:51:21,10:51:21,736,2,,,,112.37,0
2526110,10:52:00,10:52:00,737,3,,,,315.11,0
2526110,10:52:34,10:52:34,738,4,,,,523.58,0
2526110,10:54:37,10:54:37,739,5,,,,925.74,0
2526110,10:54:59,10:54:59,732,6,,,,1013.82,0
2526110,10:55:37,10:55:37,7078,7,,,,1212.28,0
2526110,10:57:00,10:57:00,734,8,,,,1605.11,
2526110,10:58:18,10:58:18,9718,9,,,,2439.09,0
2526110,10:59:04,10:59:04,98,10,,,,2987.67,0
2526110,11:00:00,11:00:00,9951,11,,1,,3666.21,
2621020,16:08:00,16:08:00,735,1,,,1,0,
2621020,16:08:28,16:08:28,736,2,,,,112.37,0
2621020,16:09:20,16:09:20,737,3,,,,315.11,0
2621020,16:10:05,16:10:05,738,4,,,,523.58,0
2621020,16:12:49,16:12:49,739,5,,,,925.74,0
2621020,16:13:18,16:13:18,732,6,,,,1013.82,0
2621020,16:14:10,16:14:10,7078,7,,,,1212.28,0
2621020,16:16:00,16:16:00,734,8,,,,1605.11,
2621020,16:17:18,16:17:18,9718,9,,,,2439.09,0
2621020,16:18:04,16:18:04,98,10,,,,2987.67,0
2621020,16:19:00,16:19:00,9951,11,,1,,3666.21,
2621030,16:08:00,16:08:00,735,1,,,1,0,
2621030,16:08:28,16:08:28,736,2,,,,112.37,0
2621030,16:09:20,16:09:20,737,3,,,,315.11,0
2621030,16:10:05,16:10:05,738,4,,,,523.58,0
2621030,16:12:49,16:12:49,739,5,,,,925.74,0
2621030,16:13:18,16:13:18,732,6,,,,1013.82,0
2621030,16:14:10,16:14:10,7078,7,,,,1212.28,0
2621030,16:16:00,16:16:00,734,8,,,,1605.11,
2621030,16:17:18,16:17:18,9718,9,,,,2439.09,0
2621030,16:18:04,16:18:04,98,10,,,,2987.67,0
2621030,16:19:00,16:19:00,9951,11,,1,,3666.21,
2621040,16:08:00,16:08:00,735,1,,,1,0,
2621040,16:08:28,16:08:28,736,2,,,,112.37,0
2621040,16:09:20,16:09:20,737,3,,,,315.11,0
2621040,16:10:05,16:10:05,738,4,,,,523.58,0
2621040,16:12:49,16:12:49,739,5,,,,925.74,0
2621040,16:13:18,16:13:18,732,6,,,,1013.82,0
2621040,16:14:10,16:14:10,7078,7,,,,1212.28,0
2621040,16:16:00,16:16:00,734,8,,,,1605.11,
2621040,16:17:18,16:17:18,9718,9,,,,2439.09,0
2621040,16:18:04,16:18:04,98,10,,,,2987.67,0
2621040,16:19:00,16:19:00,9951,11,,1,,3666.21,
2621050,16:08:00,16:08:00,735,1,,,1,0,
2621050,16:08:28,16:08:28,736,2,,,,112.37,0
2621050,16:09:20,16:09:20,737,3,,,,315.11,0
2621050,16:10:05,16:10:05,738,4,,,,523.58,0
2621050,16:12:49,16:12:49,739,5,,,,925.74,0
2621050,16:13:18,16:13:18,732,6,,,,1013.82,0
2621050,16:14:10,16:14:10,7078,7,,,,1212.28,0
2621050,16:16:00,16:16:00,734,8,,,,1605.11,
2621050,16:17:18,16:17:18,9718,9,,,,2439.09,0
2621050,16:18:04,16:18:04,98,10,,,,2987.67,0
2621050,16:19:00,16:19:00,9951,11,,1,,3666.21,
2621060,16:08:00,16:08:00,735,1,,,1,0,
2621060,16:08:28,16:08:28,736,2,,,,112.37,0
2621060,16:09:20,16:09:20,737,3,,,,315.11,0
2621060,16:10:05,16:10:05,738,4,,,,523.58,0
2621060,16:12:49,16:12:49,739,5,,,,925.74,0
2621060,16:13:18,16:13:18,732,6,,,,1013.82,0
2621060,16:14:10,16:14:10,7078,7,,,,1212.28,0
2621060,16:16:00,16:16:00,734,8,,,,1605.11,
2621060,16:17:18,16:17:18,9718,9,,,,2439.09,0
2621060,16:18:04,16:18:04,98,10,,,,2987.67,0
2621060,16:19:00,16:19:00,9951,11,,1,,3666.21,
2621090,16:08:00,16:08:00,735,1,,,1,0,
2621090,16:08:28,16:08:28,736,2,,,,112.37,0
2621090,16:09:20,16:09:20,737,3,,,,315.11,0
2621090,16:10:05,16:10:05,738,4,,,,523.58,0
2621090,16:12:49,16:12:49,739,5,,,,925.74,0
2621090,16:13:18,16:13:18,732,6,,,,1013.82,0
2621090,16:14:10,16:14:10,7078,7,,,,1212.28,0
2621090,16:16:00,16:16:00,734,8,,,,1605.11,
2621090,16:17:18,16:17:18,9718,9,,,,2439.09,0
2621090,16:18:04,16:18:04,98,10,,,,2987.67,0
2621090,16:19:00,16:19:00,9951,11,,1,,3666.21,
2621100,16:08:00,16:08:00,735,1,,,1,0,
2621100,16:08:28,16:08:28,736,2,,,,112.37,0
2621100,16:09:20,16:09:20,737,3,,,,315.11,0
2621100,16:10:05,16:10:05,738,4,,,,523.58,0
2621100,16:12:49,16:12:49,739,5,,,,925.74,0
2621100,16:13:18,16:13:18,732,6,,,,1013.82,0
2621100,16:14:10,16:14:10,7078,7,,,,1212.28,0
2621100,16:16:00,16:16:00,734,8,,,,1605.11,
2621100,16:17:18,16:17:18,9718,9,,,,2439.09,0
2621100,16:18:04,16:18:04,98,10,,,,2987.67,0
2621100,16:19:00,16:19:00,9951,11,,1,,3666.21,
2621110,16:08:00,16:08:00,735,1,,,1,0,
2621110,16:08:28,16:08:28,736,2,,,,112.37,0
2621110,16:09:20,16:09:20,737,3,,,,315.11,0
2621110,16:10:05,16:10:05,738,4,,,,523.58,0
2621110,16:12:49,16:12:49,739,5,,,,925.74,0
2621110,16:13:18,16:13:18,732,6,,,,1013.82,0
2621110,16:14:10,16:14:10,7078,7,,,,1212.28,0
2621110,16:16:00,16:16:00,734,8,,,,1605.11,
2621110,16:17:18,16:17:18,9718,9,,,,2439.09,0
2621110,16:18:04,16:18:04,98,10,,,,2987.67,0
2621110,16:19:00,16:19:00,9951,11,,1,,3666.21,
2707140,14:59:00,14:59:00,735,1,,,1,0,
2707140,14:59:18,14:59:18,736,2,,,,112.37,0
2707140,14:59:50,14:59:50,737,3,,,,315.11,0
2707140,15:00:18,15:00:18,738,4,,,,523.58,0
2707140,15:02:01,15:02:01,739,5,,,,925.74,0
2707140,15:02:19,15:02:19,732,6,,,,1013.82,0
2707140,15:02:51,15:02:51,7078,7,,,,1212.28,0
2707140,15:04:00,15:04:00,734,8,,,,1605.11,
2707140,15:06:11,15:06:11,9718,9,,,,2439.09,0
2707140,15:07:27,15:07:27,98,10,,,,2987.67,0
2707140,15:09:00,15:09:00,9951,11,,1,,3666.21,
3113070,10:59:00,10:59:00,735,1,,,1,0,
3113070,10:59:18,10:59:18,736,2,,,,112.37,0
3113070,10:59:50,10:59:50,737,3,,,,315.11,0
3113070,11:00:18,11:00:18,738,4,,,,523.58,0
3113070,11:02:01,11:02:01,739,5,,,,925.74,0
3113070,11:02:19,11:02:19,732,6,,,,1013.82,0
3113070,11:02:51,11:02:51,7078,7,,,,1212.28,0
3113070,11:04:00,11:04:00,734,8,,,,1605.11,
3113070,11:06:11,11:06:11,9718,9,,,,2439.09,0
3113070,11:07:27,11:07:27,98,10,,,,2987.67,0
3113070,11:09:00,11:09:00,9951,11,,1,,3666.21,
3113120,10:59:00,10:59:00,735,1,,,1,0,
3113120,10:59:18,10:59:18,736,2,,,,112.37,0
3113120,10:59:50,10:59:50,737,3,,,,315.11,0
3113120,11:00:18,11:00:18,738,4,,,,523.58,0
3113120,11:02:01,11:02:01,739,5,,,,925.74,0
3113120,11:02:19,11:02:19,732,6,,,,1013.82,0
3113120,11:02:51,11:02:51,7078,7,,,,1212.28,0
3113120,11:04:00,11:04:00,734,8,,,,1605.11,
3113120,11:06:11,11:06:11,9718,9,,,,2439.09,0
3113120,11:07:27,11:07:27,98,10,,,,2987.67,0
3113120,11:09:00,11:09:00,9951,11,,1,,3666.21,
3366020,12:21:00,12:21:00,735,1,,,1,0,
3366020,12:21:21,12:21:21,736,2,,,,112.37,0
3366020,12:22:00,12:22:00,737,3,,,,315.11,0
3366020,12:22:34,12:22:34,738,4,,,,523.58,0
3366020,12:24:37,12:24:37,739,5,,,,925.74,0
3366020,12:24:59,12:24:59,732,6,,,,1013.82,0
3366020,12:25:37,12:25:37,7078,7,,,,1212.28,0
3366020,12:27:00,12:27:00,734,8,,,,1605.11,
3366020,12:28:18,12:28:18,9718,9,,,,2439.09,0
3366020,12:29:04,12:29:04,98,10,,,,2987.67,0
3366020,12:30:00,12:30:00,9951,11,,1,,3666.21,
3366030,12:21:00,12:21:00,735,1,,,1,0,
3366030,12:21:21,12:21:21,736,2,,,,112.37,0
3366030,12:22:00,12:22:00,737,3,,,,315.11,0
3366030,12:22:34,12:22:34,738,4,,,,523.58,0
3366030,12:24:37,12:24:37,739,5,,,,925.74,0
3366030,12:24:59,12:24:59,732,6,,,,1013.82,0
3366030,12:25:37,12:25:37,7078,7,,,,1212.28,0
3366030,12:27:00,12:27:00,734,8,,,,1605.11,
3366030,12:28:18,12:28:18,9718,9,,,,2439.09,0
3366030,12:29:04,12:29:04,98,10,,,,2987.67,0
3366030,12:30:00,12:30:00,9951,11,,1,,3666.21,
3366040,12:21:00,12:21:00,735,1,,,1,0,
3366040,12:21:21,12:21:21,736,2,,,,112.37,0
3366040,12:22:00,12:22:00,737,3,,,,315.11,0
3366040,12:22:34,12:22:34,738,4,,,,523.58,0
3366040,12:24:37,12:24:37,739,5,,,,925.74,0
3366040,12:24:59,12:24:59,732,6,,,,1013.82,0
3366040,12:25:37,12:25:37,7078,7,,,,1212.28,0
3366040,12:27:00,12:27:00,734,8,,,,1605.11,
3366040,12:28:18,12:28:18,9718,9,,,,2439.09,0
3366040,12:29:04,12:29:04,98,10,,,,2987.67,0
3366040,12:30:00,12:30:00,9951,11,,1,,3666.21,
3366050,12:21:00,12:21:00,735,1,,,1,0,
3366050,12:21:21,12:21:21,736,2,,,,112.37,0
3366050,12:22:00,12:22:00,737,3,,,,315.11,0
3366050,12:22:34,12:22:34,738,4,,,,523.58,0
3366050,12:24:37,12:24:37,739,5,,,,925.74,0
3366050,12:24:59,12:24:59,732,6,,,,1013.82,0
3366050,12:25:37,12:25:37,7078,7,,,,1212.28,0
3366050,12:27:00,12:27:00,734,8,,,,1605.11,
3366050,12:28:18,12:28:18,9718,9,,,,2439.09,0
3366050,12:29:04,12:29:04,98,10,,,,2987.67,0
3366050,12:30:00,12:30:00,9951,11,,1,,3666.21,
3366060,12:21:00,12:21:00,735,1,,,1,0,
3366060,12:21:21,12:21:21,736,2,,,,112.37,0
3366060,12:22:00,12:22:00,737,3,,,,315.11,0
3366060,12:22:34,12:22:34,738,4,,,,523.58,0
3366060,12:24:37,12:24:37,739,5,,,,925.74,0
3366060,12:24:59,12:24:59,732,6,,,,1013.82,0
3366060,12:25:37,12:25:37,7078,7,,,,1212.28,0
3366060,12:27:00,12:27:00,734,8,,,,1605.11,
3366060,12:28:18,12:28:18,9718,9,,,,2439.09,0
3366060,12:29:04,12:29:04,98,10,,,,2987.67,0
3366060,12:30:00,12:30:00,9951,11,,1,,3666.21,
3366090,12:21:00,12:21:00,735,1,,,1,0,
3366090,12:21:21,12:21:21,736,2,,,,112.37,0
3366090,12:22:00,12:22:00,737,3,,,,315.11,0
3366090,12:22:34,12:22:34,738,4,,,,523.58,0
3366090,12:24:37,12:24:37,739,5,,,,925.74,0
3366090,12:24:59,12:24:59,732,6,,,,1013.82,0
3366090,12:25:37,12:25:37,7078,7,,,,1212.28,0
3366090,12:27:00,12:27:00,734,8,,,,1605.11,
3366090,12:28:18,12:28:18,9718,9,,,,2439.09,0
3366090,12:29:04,12:29:04,98,10,,,,2987.67,0
3366090,12:30:00,12:30:00,9951,11,,1,,3666.21,
3366100,12:21:00,12:21:00,735,1,,,1,0,
3366100,12:21:21,12:21:21,736,2,,,,112.37,0
3366100,12:22:00,12:22:00,737,3,,,,315.11,0
3366100,12:22:34,12:22:34,738,4,,,,523.58,0
3366100,12:24:37,12:24:37,739,5,,,,925.74,0
3366100,12:24:59,12:24:59,732,6,,,,1013.82,0
3366100,12:25:37,12:25:37,7078,7,,,,1212.28,0
3366100,12:27:00,12:27:00,734,8,,,,1605.11,
3366100,12:28:18,12:28:18,9718,9,,,,2439.09,0
3366100,12:29:04,12:29:04,98,10,,,,2987.67,0
3366100,12:30:00,12:30:00,9951,11,,1,,3666.21,
3366110,12:21:00,12:21:00,735,1,,,1,0,
3366110,12:21:21,12:21:21,736,2,,,,112.37,0
3366110,12:22:00,12:22:00,737,3,,,,315.11,0
3366110,12:22:34,12:22:34,738,4,,,,523.58,0
3366110,12:24:37,12:24:37,739,5,,,,925.74,0
3366110,12:24:59,12:24:59,732,6,,,,1013.82,0
3366110,12:25:37,12:25:37,7078,7,,,,1212.28,0
3366110,12:27:00,12:27:00,734,8,,,,1605.11,
3366110,12:28:18,12:28:18,9718,9,,,,2439.09,0
3366110,12:29:04,12:29:04,98,10,,,,2987.67,0
3366110,12:30:00,12:30:00,9951,11,,1,,3666.21,
3455070,17:59:00,17:59:00,735,1,,,1,0,
3455070,17:59:18,17:59:18,736,2,,,,112.37,0
3455070,17:59:50,17:59:50,737,3,,,,315.11,0
3455070,18:00:18,18:00:18,738,4,,,,523.58,0
3455070,18:02:01,18:02:01,739,5,,,,925.74,0
3455070,18:02:19,18:02:19,732,6,,,,1013.82,0
3455070,18:02:51,18:02:51,7078,7,,,,1212.28,0
3455070,18:04:00,18:04:00,734,8,,,,1605.11,
3455070,18:06:11,18:06:11,9718,9,,,,2439.09,0
3455070,18:07:27,18:07:27,98,10,,,,2987.67,0
3455070,18:09:00,18:09:00,9951,11,,1,,3666.21,
3455120,17:59:00,17:59:00,735,1,,,1,0,
3455120,17:59:18,17:59:18,736,2,,,,112.37,0
3455120,17:59:50,17:59:50,737,3,,,,315.11,0
3455120,18:00:18,18:00:18,738,4,,,,523.58,0
3455120,18:02:01,18:02:01,739,5,,,,925.74,0
3455120,18:02:19,18:02:19,732,6,,,,1013.82,0
3455120,18:02:51,18:02:51,7078,7,,,,1212.28,0
3455120,18:04:00,18:04:00,734,8,,,,1605.11,
3455120,18:06:11,18:06:11,9718,9,,,,2439.09,0
3455120,18:07:27,18:07:27,98,10,,,,2987.67,0
3455120,18:09:00,18:09:00,9951,11,,1,,3666.21,
3590140,22:59:00,22:59:00,735,1,,,1,0,
3590140,22:59:18,22:59:18,736,2,,,,112.37,0
3590140,22:59:50,22:59:50,737,3,,,,315.11,0
3590140,23:00:18,23:00:18,738,4,,,,523.58,0
3590140,23:02:01,23:02:01,739,5,,,,925.74,0
3590140,23:02:19,23:02:19,732,6,,,,1013.82,0
3590140,23:02:51,23:02:51,7078,7,,,,1212.28,0
3590140,23:04:00,23:04:00,734,8,,,,1605.11,
3590140,23:06:11,23:06:11,9718,9,,,,2439.09,0
3590140,23:07:27,23:07:27,98,10,,,,2987.67,0
3590140,23:09:00,23:09:00,9951,11,,1,,3666.21,
3738010,20:10:00,20:10:00,735,1,,,1,0,
3738010,20:10:18,20:10:18,736,2,,,,112.37,0
3738010,20:10:50,20:10:50,737,3,,,,315.11,0
3738010,20:11:18,20:11:18,738,4,,,,523.58,0
3738010,20:13:01,20:13:01,739,5,,,,925.74,0
3738010,20:13:19,20:13:19,732,6,,,,1013.82,0
3738010,20:13:51,20:13:51,7078,7,,,,1212.28,0
3738010,20:15:00,20:15:00,734,8,,,,1605.11,
3738010,20:17:11,20:17:11,9718,9,,,,2439.09,0
3738010,20:18:27,20:18:27,98,10,,,,2987.67,0
3738010,20:20:00,20:20:00,9951,11,,1,,3666.21,
3738080,20:10:00,20:10:00,735,1,,,1,0,
3738080,20:10:18,20:10:18,736,2,,,,112.37,0
3738080,20:10:50,20:10:50,737,3,,,,315.11,0
3738080,20:11:18,20:11:18,738,4,,,,523.58,0
3738080,20:13:01,20:13:01,739,5,,,,925.74,0
3738080,20:13:19,20:13:19,732,6,,,,1013.82,0
3738080,20:13:51,20:13:51,7078,7,,,,1212.28,0
3738080,20:15:00,20:15:00,734,8,,,,1605.11,
3738080,20:17:11,20:17:11,9718,9,,,,2439.09,0
3738080,20:18:27,20:18:27,98,10,,,,2987.67,0
3738080,20:20:00,20:20:00,9951,11,,1,,3666.21,
3738130,20:10:00,20:10:00,735,1,,,1,0,
3738130,20:10:18,20:10:18,736,2,,,,112.37,0
3738130,20:10:50,20:10:50,737,3,,,,315.11,0
3738130,20:11:18,20:11:18,738,4,,,,523.58,0
3738130,20:13:01,20:13:01,739,5,,,,925.74,0
3738130,20:13:19,20:13:19,732,6,,,,1013.82,0
3738130,20:13:51,20:13:51,7078,7,,,,1212.28,0
3738130,20:15:00,20:15:00,734,8,,,,1605.11,
3738130,20:17:11,20:17:11,9718,9,,,,2439.09,0
3738130,20:18:27,20:18:27,98,10,,,,2987.67,0
3738130,20:20:00,20:20:00,9951,11,,1,,3666.21,
3764070,21:59:00,21:59:00,735,1,,,1,0,
3764070,21:59:18,21:59:18,736,2,,,,112.37,0
3764070,21:59:50,21:59:50,737,3,,,,315.11,0
3764070,22:00:18,22:00:18,738,4,,,,523.58,0
3764070,22:02:01,22:02:01,739,5,,,,925.74,0
3764070,22:02:19,22:02:19,732,6,,,,1013.82,0
3764070,22:02:51,22:02:51,7078,7,,,,1212.28,0
3764070,22:04:00,22:04:00,734,8,,,,1605.11,
3764070,22:06:11,22:06:11,9718,9,,,,2439.09,0
3764070,22:07:27,22:07:27,98,10,,,,2987.67,0
3764070,22:09:00,22:09:00,9951,11,,1,,3666.21,
3764120,21:59:00,21:59:00,735,1,,,1,0,
3764120,21:59:18,21:59:18,736,2,,,,112.37,0
3764120,21:59:50,21:59:50,737,3,,,,315.11,0
3764120,22:00:18,22:00:18,738,4,,,,523.58,0
3764120,22:02:01,22:02:01,739,5,,,,925.74,0
3764120,22:02:19,22:02:19,732,6,,,,1013.82,0
3764120,22:02:51,22:02:51,7078,7,,,,1212.28,0
3764120,22:04:00,22:04:00,734,8,,,,1605.11,
3764120,22:06:11,22:06:11,9718,9,,,,2439.09,0
3764120,22:07:27,22:07:27,98,10,,,,2987.67,0
3764120,22:09:00,22:09:00,9951,11,,1,,3666.21,
4350020,06:35:00,06:35:00,735,1,,,1,0,
4350020,06:35:21,06:35:21,736,2,,,,112.37,0
4350020,06:36:00,06:36:00,737,3,,,,315.11,0
4350020,06:36:34,06:36:34,738,4,,,,523.58,0
4350020,06:38:37,06:38:37,739,5,,,,925.74,0
4350020,06:38:59,06:38:59,732,6,,,,1013.82,0
4350020,06:39:37,06:39:37,7078,7,,,,1212.28,0
4350020,06:41:00,06:41:00,734,8,,,,1605.11,
4350020,06:42:18,06:42:18,9718,9,,,,2439.09,0
4350020,06:43:04,06:43:04,98,10,,,,2987.67,0
4350020,06:44:00,06:44:00,9951,11,,1,,3666.21,
4350030,06:35:00,06:35:00,735,1,,,1,0,
4350030,06:35:21,06:35:21,736,2,,,,112.37,0
4350030,06:36:00,06:36:00,737,3,,,,315.11,0
4350030,06:36:34,06:36:34,738,4,,,,523.58,0
4350030,06:38:37,06:38:37,739,5,,,,925.74,0
4350030,06:38:59,06:38:59,732,6,,,,1013.82,0
4350030,06:39:37,06:39:37,7078,7,,,,1212.28,0
4350030,06:41:00,06:41:00,734,8,,,,1605.11,
4350030,06:42:18,06:42:18,9718,9,,,,2439.09,0
4350030,06:43:04,06:43:04,98,10,,,,2987.67,0
4350030,06:44:00,06:44:00,9951,11,,1,,3666.21,
4350040,06:35:00,06:35:00,735,1,,,1,0,
4350040,06:35:21,06:35:21,736,2,,,,112.37,0
4350040,06:36:00,06:36:00,737,3,,,,315.11,0
4350040,06:36:34,06:36:34,738,4,,,,523.58,0
4350040,06:38:37,06:38:37,739,5,,,,925.74,0
4350040,06:38:59,06:38:59,732,6,,,,1013.82,0
4350040,06:39:37,06:39:37,7078,7,,,,1212.28,0
4350040,06:41:00,06:41:00,734,8,,,,1605.11,
4350040,06:42:18,06:42:18,9718,9,,,,2439.09,0
4350040,06:43:04,06:43:04,98,10,,,,2987.67,0
4350040,06:44:00,06:44:00,9951,11,,1,,3666.21,
4350050,06:35:00,06:35:00,735,1,,,1,0,
4350050,06:35:21,06:35:21,736,2,,,,112.37,0
4350050,06:36:00,06:36:00,737,3,,,,315.11,0
4350050,06:36:34,06:36:34,738,4,,,,523.58,0
4350050,06:38:37,06:38:37,739,5,,,,925.74,0
4350050,06:38:59,06:38:59,732,6,,,,1013.82,0
4350050,06:39:37,06:39:37,7078,7,,,,1212.28,0
4350050,06:41:00,06:41:00,734,8,,,,1605.11,
4350050,06:42:18,06:42:18,9718,9,,,,2439.09,0
4350050,06:43:04,06:43:04,98,10,,,,2987.67,0
4350050,06:44:00,06:44:00,9951,11,,1,,3666.21,
4350060,06:35:00,06:35:00,735,1,,,1,0,
4350060,06:35:21,06:35:21,736,2,,,,112.37,0
4350060,06:36:00,06:36:00,737,3,,,,315.11,0
4350060,06:36:34,06:36:34,738,4,,,,523.58,0
4350060,06:38:37,06:38:37,739,5,,,,925.74,0
4350060,06:38:59,06:38:59,732,6,,,,1013.82,0
4350060,06:39:37,06:39:37,7078,7,,,,1212.28,0
4350060,06:41:00,06:41:00,734,8,,,,1605.11,
4350060,06:42:18,06:42:18,9718,9,,,,2439.09,0
4350060,06:43:04,06:43:04,98,10,,,,2987.67,0
4350060,06:44:00,06:44:00,9951,11,,1,,3666.21,
4350090,06:35:00,06:35:00,735,1,,,1,0,
4350090,06:35:21,06:35:21,736,2,,,,112.37,0
4350090,06:36:00,06:36:00,737,3,,,,315.11,0
4350090,06:36:34,06:36:34,738,4,,,,523.58,0
4350090,06:38:37,06:38:37,739,5,,,,925.74,0
4350090,06:38:59,06:38:59,732,6,,,,1013.82,0
4350090,06:39:37,06:39:37,7078,7,,,,1212.28,0
4350090,06:41:00,06:41:00,734,8,,,,1605.11,
4350090,06:42:18,06:42:18,9718,9,,,,2439.09,0
4350090,06:43:04,06:43:04,98,10,,,,2987.67,0
4350090,06:44:00,06:44:00,9951,11,,1,,3666.21,
4350100,06:35:00,06:35:00,735,1,,,1,0,
4350100,06:35:21,06:35:21,736,2,,,,112.37,0
4350100,06:36:00,06:36:00,737,3,,,,315.11,0
4350100,06:36:34,06:36:34,738,4,,,,523.58,0
4350100,06:38:37,06:38:37,739,5,,,,925.74,0
4350100,06:38:59,06:38:59,732,6,,,,1013.82,0
4350100,06:39:37,06:39:37,7078,7,,,,1212.28,0
4350100,06:41:00,06:41:00,734,8,,,,1605.11,
4350100,06:42:18,06:42:18,9718,9,,,,2439.09,0
4350100,06:43:04,06:43:04,98,10,,,,2987.67,0
4350100,06:44:00,06:44:00,9951,11,,1,,3666.21,
4350110,06:35:00,06:35:00,735,1,,,1,0,
4350110,06:35:21,06:35:21,736,2,,,,112.37,0
4350110,06:36:00,06:36:00,737,3,,,,315.11,0
4350110,06:36:34,06:36:34,738,4,,,,523.58,0
4350110,06:38:37,06:38:37,739,5,,,,925.74,0
4350110,06:38:59,06:38:59,732,6,,,,1013.82,0
4350110,06:39:37,06:39:37,7078,7,,,,1212.28,0
4350110,06:41:00,06:41:00,734,8,,,,1605.11,
4350110,06:42:18,06:42:18,9718,9,,,,2439.09,0
4350110,06:43:04,06:43:04,98,10,,,,2987.67,0
4350110,06:44:00,06:44:00,9951,11,,1,,3666.21,
4363070,07:29:00,07:29:00,735,1,,,1,0,
4363070,07:29:18,07:29:18,736,2,,,,112.37,0
4363070,07:29:50,07:29:50,737,3,,,,315.11,0
4363070,07:30:18,07:30:18,738,4,,,,523.58,0
4363070,07:32:01,07:32:01,739,5,,,,925.74,0
4363070,07:32:19,07:32:19,732,6,,,,1013.82,0
4363070,07:32:51,07:32:51,7078,7,,,,1212.28,0
4363070,07:34:00,07:34:00,734,8,,,,1605.11,
4363070,07:36:11,07:36:11,9718,9,,,,2439.09,0
4363070,07:37:27,07:37:27,98,10,,,,2987.67,0
4363070,07:39:00,07:39:00,9951,11,,1,,3666.21,
4363120,07:29:00,07:29:00,735,1,,,1,0,
4363120,07:29:18,07:29:18,736,2,,,,112.37,0
4363120,07:29:50,07:29:50,737,3,,,,315.11,0
4363120,07:30:18,07:30:18,738,4,,,,523.58,0
4363120,07:32:01,07:32:01,739,5,,,,925.74,0
4363120,07:32:19,07:32:19,732,6,,,,1013.82,0
4363120,07:32:51,07:32:51,7078,7,,,,1212.28,0
4363120,07:34:00,07:34:00,734,8,,,,1605.11,
4363120,07:36:11,07:36:11,9718,9,,,,2439.09,0
4363120,07:37:27,07:37:27,98,10,,,,2987.67,0
4363120,07:39:00,07:39:00,9951,11,,1,,3666.21,
4405140,06:00:00,06:00:00,735,1,,,1,0,
4405140,06:00:18,06:00:18,736,2,,,,112.37,0
4405140,06:00:50,06:00:50,737,3,,,,315.11,0
4405140,06:01:18,06:01:18,738,4,,,,523.58,0
4405140,06:03:01,06:03:01,739,5,,,,925.74,0
4405140,06:03:19,06:03:19,732,6,,,,1013.82,0
4405140,06:03:51,06:03:51,7078,7,,,,1212.28,0
4405140,06:05:00,06:05:00,734,8,,,,1605.11,
4405140,06:07:11,06:07:11,9718,9,,,,2439.09,0
4405140,06:08:27,06:08:27,98,10,,,,2987.67,0
4405140,06:10:00,06:10:00,9951,11,,1,,3666.21,
4654020,16:51:00,16:51:00,735,1,,,1,0,
4654020,16:51:25,16:51:25,736,2,,,,112.37,0
4654020,16:52:10,16:52:10,737,3,,,,315.11,0
4654020,16:52:49,16:52:49,738,4,,,,523.58,0
4654020,16:55:13,16:55:13,739,5,,,,925.74,0
4654020,16:55:39,16:55:39,732,6,,,,1013.82,0
4654020,16:56:24,16:56:24,7078,7,,,,1212.28,0
4654020,16:58:00,16:58:00,734,8,,,,1605.11,
4654020,16:59:18,16:59:18,9718,9,,,,2439.09,0
4654020,17:00:04,17:00:04,98,10,,,,2987.67,0
4654020,17:01:00,17:01:00,9951,11,,1,,3666.21,
4654030,16:51:00,16:51:00,735,1,,,1,0,
4654030,16:51:25,16:51:25,736,2,,,,112.37,0
4654030,16:52:10,16:52:10,737,3,,,,315.11,0
4654030,16:52:49,16:52:49,738,4,,,,523.58,0
4654030,16:55:13,16:55:13,739,5,,,,925.74,0
4654030,16:55:39,16:55:39,732,6,,,,1013.82,0
4654030,16:56:24,16:56:24,7078,7,,,,1212.28,0
4654030,16:58:00,16:58:00,734,8,,,,1605.11,
4654030,16:59:18,16:59:18,9718,9,,,,2439.09,0
4654030,17:00:04,17:00:04,98,10,,,,2987.67,0
4654030,17:01:00,17:01:00,9951,11,,1,,3666.21,
4654040,16:51:00,16:51:00,735,1,,,1,0,
4654040,16:51:25,16:51:25,736,2,,,,112.37,0
4654040,16:52:10,16:52:10,737,3,,,,315.11,0
4654040,16:52:49,16:52:49,738,4,,,,523.58,0
4654040,16:55:13,16:55:13,739,5,,,,925.74,0
4654040,16:55:39,16:55:39,732,6,,,,1013.82,0
4654040,16:56:24,16:56:24,7078,7,,,,1212.28,0
4654040,16:58:00,16:58:00,734,8,,,,1605.11,
4654040,16:59:18,16:59:18,9718,9,,,,2439.09,0
4654040,17:00:04,17:00:04,98,10,,,,2987.67,0
4654040,17:01:00,17:01:00,9951,11,,1,,3666.21,
4654050,16:51:00,16:51:00,735,1,,,1,0,
4654050,16:51:25,16:51:25,736,2,,,,112.37,0
4654050,16:52:10,16:52:10,737,3,,,,315.11,0
4654050,16:52:49,16:52:49,738,4,,,,523.58,0
4654050,16:55:13,16:55:13,739,5,,,,925.74,0
4654050,16:55:39,16:55:39,732,6,,,,1013.82,0
4654050,16:56:24,16:56:24,7078,7,,,,1212.28,0
4654050,16:58:00,16:58:00,734,8,,,,1605.11,
4654050,16:59:18,16:59:18,9718,9,,,,2439.09,0
4654050,17:00:04,17:00:04,98,10,,,,2987.67,0
4654050,17:01:00,17:01:00,9951,11,,1,,3666.21,
4654060,16:51:00,16:51:00,735,1,,,1,0,
4654060,16:51:25,16:51:25,736,2,,,,112.37,0
4654060,16:52:10,16:52:10,737,3,,,,315.11,0
4654060,16:52:49,16:52:49,738,4,,,,523.58,0
4654060,16:55:13,16:55:13,739,5,,,,925.74,0
4654060,16:55:39,16:55:39,732,6,,,,1013.82,0
4654060,16:56:24,16:56:24,7078,7,,,,1212.28,0
4654060,16:58:00,16:58:00,734,8,,,,1605.11,
4654060,16:59:18,16:59:18,9718,9,,,,2439.09,0
4654060,17:00:04,17:00:04,98,10,,,,2987.67,0
4654060,17:01:00,17:01:00,9951,11,,1,,3666.21,
4654090,16:51:00,16:51:00,735,1,,,1,0,
4654090,16:51:25,16:51:25,736,2,,,,112.37,0
4654090,16:52:10,16:52:10,737,3,,,,315.11,0
4654090,16:52:49,16:52:49,738,4,,,,523.58,0
4654090,16:55:13,16:55:13,739,5,,,,925.74,0
4654090,16:55:39,16:55:39,732,6,,,,1013.82,0
4654090,16:56:24,16:56:24,7078,7,,,,1212.28,0
4654090,16:58:00,16:58:00,734,8,,,,1605.11,
4654090,16:59:18,16:59:18,9718,9,,,,2439.09,0
4654090,17:00:04,17:00:04,98,10,,,,2987.67,0
4654090,17:01:00,17:01:00,9951,11,,1,,3666.21,
4654100,16:51:00,16:51:00,735,1,,,1,0,
4654100,16:51:25,16:51:25,736,2,,,,112.37,0
4654100,16:52:10,16:52:10,737,3,,,,315.11,0
4654100,16:52:49,16:52:49,738,4,,,,523.58,0
4654100,16:55:13,16:55:13,739,5,,,,925.74,0
4654100,16:55:39,16:55:39,732,6,,,,1013.82,0
4654100,16:56:24,16:56:24,7078,7,,,,1212.28,0
4654100,16:58:00,16:58:00,734,8,,,,1605.11,
4654100,16:59:18,16:59:18,9718,9,,,,2439.09,0
4654100,17:00:04,17:00:04,98,10,,,,2987.67,0
4654100,17:01:00,17:01:00,9951,11,,1,,3666.21,
4654110,16:51:00,16:51:00,735,1,,,1,0,
4654110,16:51:25,16:51:25,736,2,,,,112.37,0
4654110,16:52:10,16:52:10,737,3,,,,315.11,0
4654110,16:52:49,16:52:49,738,4,,,,523.58,0
4654110,16:55:13,16:55:13,739,5,,,,925.74,0
4654110,16:55:39,16:55:39,732,6,,,,1013.82,0
4654110,16:56:24,16:56:24,7078,7,,,,1212.28,0
4654110,16:58:00,16:58:00,734,8,,,,1605.11,
4654110,16:59:18,16:59:18,9718,9,,,,2439.09,0
4654110,17:00:04,17:00:04,98,10,,,,2987.67,0
4654110,17:01:00,17:01:00,9951,11,,1,,3666.21,
4951010,08:40:00,08:40:00,735,1,,,1,0,
4951010,08:40:18,08:40:18,736,2,,,,112.37,0
4951010,08:40:50,08:40:50,737,3,,,,315.11,0
4951010,08:41:18,08:41:18,738,4,,,,523.58,0
4951010,08:43:01,08:43:01,739,5,,,,925.74,0
4951010,08:43:19,08:43:19,732,6,,,,1013.82,0
4951010,08:43:51,08:43:51,7078,7,,,,1212.28,0
4951010,08:45:00,08:45:00,734,8,,,,1605.11,
4951010,08:47:11,08:47:11,9718,9,,,,2439.09,0
4951010,08:48:27,08:48:27,98,10,,,,2987.67,0
4951010,08:50:00,08:50:00,9951,11,,1,,3666.21,
4951080,08:40:00,08:40:00,735,1,,,1,0,
4951080,08:40:18,08:40:18,736,2,,,,112.37,0
4951080,08:40:50,08:40:50,737,3,,,,315.11,0
4951080,08:41:18,08:41:18,738,4,,,,523.58,0
4951080,08:43:01,08:43:01,739,5,,,,925.74,0
4951080,08:43:19,08:43:19,732,6,,,,1013.82,0
4951080,08:43:51,08:43:51,7078,7,,,,1212.28,0
4951080,08:45:00,08:45:00,734,8,,,,1605.11,
4951080,08:47:11,08:47:11,9718,9,,,,2439.09,0
4951080,08:48:27,08:48:27,98,10,,,,2987.67,0
4951080,08:50:00,08:50:00,9951,11,,1,,3666.21,
4951130,08:40:00,08:40:00,735,1,,,1,0,
4951130,08:40:18,08:40:18,736,2,,,,112.37,0
4951130,08:40:50,08:40:50,737,3,,,,315.11,0
4951130,08:41:18,08:41:18,738,4,,,,523.58,0
4951130,08:43:01,08:43:01,739,5,,,,925.74,0
4951130,08:43:19,08:43:19,732,6,,,,1013.82,0
4951130,08:43:51,08:43:51,7078,7,,,,1212.28,0
4951130,08:45:00,08:45:00,734,8,,,,1605.11,
4951130,08:47:11,08:47:11,9718,9,,,,2439.09,0
4951130,08:48:27,08:48:27,98,10,,,,2987.67,0
4951130,08:50:00,08:50:00,9951,11,,1,,3666.21,
5169140,07:59:00,07:59:00,735,1,,,1,0,
5169140,07:59:18,07:59:18,736,2,,,,112.37,0
5169140,07:59:50,07:59:50,737,3,,,,315.11,0
5169140,08:00:18,08:00:18,738,4,,,,523.58,0
5169140,08:02:01,08:02:01,739,5,,,,925.74,0
5169140,08:02:19,08:02:19,732,6,,,,1013.82,0
5169140,08:02:51,08:02:51,7078,7,,,,1212.28,0
5169140,08:04:00,08:04:00,734,8,,,,1605.11,
5169140,08:06:11,08:06:11,9718,9,,,,2439.09,0
5169140,08:07:27,08:07:27,98,10,,,,2987.67,0
5169140,08:09:00,08:09:00,9951,11,,1,,3666.21,
5176010,13:40:00,13:40:00,735,1,,,1,0,
5176010,13:40:18,13:40:18,736,2,,,,112.37,0
5176010,13:40:50,13:40:50,737,3,,,,315.11,0
5176010,13:41:18,13:41:18,738,4,,,,523.58,0
5176010,13:43:01,13:43:01,739,5,,,,925.74,0
5176010,13:43:19,13:43:19,732,6,,,,1013.82,0
5176010,13:43:51,13:43:51,7078,7,,,,1212.28,0
5176010,13:45:00,13:45:00,734,8,,,,1605.11,
5176010,13:47:11,13:47:11,9718,9,,,,2439.09,0
5176010,13:48:27,13:48:27,98,10,,,,2987.67,0
5176010,13:50:00,13:50:00,9951,11,,1,,3666.21,
5176080,13:40:00,13:40:00,735,1,,,1,0,
5176080,13:40:18,13:40:18,736,2,,,,112.37,0
5176080,13:40:50,13:40:50,737,3,,,,315.11,0
5176080,13:41:18,13:41:18,738,4,,,,523.58,0
5176080,13:43:01,13:43:01,739,5,,,,925.74,0
5176080,13:43:19,13:43:19,732,6,,,,1013.82,0
5176080,13:43:51,13:43:51,7078,7,,,,1212.28,0
5176080,13:45:00,13:45:00,734,8,,,,1605.11,
5176080,13:47:11,13:47:11,9718,9,,,,2439.09,0
5176080,13:48:27,13:48:27,98,10,,,,2987.67,0
5176080,13:50:00,13:50:00,9951,11,,1,,3666.21,
5176130,13:40:00,13:40:00,735,1,,,1,0,
5176130,13:40:18,13:40:18,736,2,,,,112.37,0
5176130,13:40:50,13:40:50,737,3,,,,315.11,0
5176130,13:41:18,13:41:18,738,4,,,,523.58,0
5176130,13:43:01,13:43:01,739,5,,,,925.74,0
5176130,13:43:19,13:43:19,732,6,,,,1013.82,0
5176130,13:43:51,13:43:51,7078,7,,,,1212.28,0
5176130,13:45:00,13:45:00,734,8,,,,1605.11,
5176130,13:47:11,13:47:11,9718,9,,,,2439.09,0
5176130,13:48:27,13:48:27,98,10,,,,2987.67,0
5176130,13:50:00,13:50:00,9951,11,,1,,3666.21,
5263140,24:29:00,24:29:00,735,1,,,1,0,
5263140,24:29:18,24:29:18,736,2,,,,112.37,0
5263140,24:29:50,24:29:50,737,3,,,,315.11,0
5263140,24:30:18,24:30:18,738,4,,,,523.58,0
5263140,24:32:01,24:32:01,739,5,,,,925.74,0
5263140,24:32:19,24:32:19,732,6,,,,1013.82,0
5263140,24:32:51,24:32:51,7078,7,,,,1212.28,0
5263140,24:34:00,24:34:00,734,8,,,,1605.11,
5263140,24:36:11,24:36:11,9718,9,,,,2439.09,0
5263140,24:37:27,24:37:27,98,10,,,,2987.67,0
5263140,24:39:00,24:39:00,9951,11,,1,,3666.21,
5336070,11:29:00,11:29:00,735,1,,,1,0,
5336070,11:29:18,11:29:18,736,2,,,,112.37,0
5336070,11:29:50,11:29:50,737,3,,,,315.11,0
5336070,11:30:18,11:30:18,738,4,,,,523.58,0
5336070,11:32:01,11:32:01,739,5,,,,925.74,0
5336070,11:32:19,11:32:19,732,6,,,,1013.82,0
5336070,11:32:51,11:32:51,7078,7,,,,1212.28,0
5336070,11:34:00,11:34:00,734,8,,,,1605.11,
5336070,11:36:11,11:36:11,9718,9,,,,2439.09,0
5336070,11:37:27,11:37:27,98,10,,,,2987.67,0
5336070,11:39:00,11:39:00,9951,11,,1,,3666.21,
5336120,11:29:00,11:29:00,735,1,,,1,0,
5336120,11:29:18,11:29:18,736,2,,,,112.37,0
5336120,11:29:50,11:29:50,737,3,,,,315.11,0
5336120,11:30:18,11:30:18,738,4,,,,523.58,0
5336120,11:32:01,11:32:01,739,5,,,,925.74,0
5336120,11:32:19,11:32:19,732,6,,,,1013.82,0
5336120,11:32:51,11:32:51,7078,7,,,,1212.28,0
5336120,11:34:00,11:34:00,734,8,,,,1605.11,
5336120,11:36:11,11:36:11,9718,9,,,,2439.09,0
5336120,11:37:27,11:37:27,98,10,,,,2987.67,0
5336120,11:39:00,11:39:00,9951,11,,1,,3666.21,
5517070,18:29:00,18:29:00,735,1,,,1,0,
5517070,18:29:18,18:29:18,736,2,,,,112.37,0
5517070,18:29:50,18:29:50,737,3,,,,315.11,0
5517070,18:30:18,18:30:18,738,4,,,,523.58,0
5517070,18:32:01,18:32:01,739,5,,,,925.74,0
5517070,18:32:19,18:32:19,732,6,,,,1013.82,0
5517070,18:32:51,18:32:51,7078,7,,,,1212.28,0
5517070,18:34:00,18:34:00,734,8,,,,1605.11,
5517070,18:36:11,18:36:11,9718,9,,,,2439.09,0
5517070,18:37:27,18:37:27,98,10,,,,2987.67,0
5517070,18:39:00,18:39:00,9951,11,,1,,3666.21,
5517120,18:29:00,18:29:00,735,1,,,1,0,
5517120,18:29:18,18:29:18,736,2,,,,112.37,0
5517120,18:29:50,18:29:50,737,3,,,,315.11,0
5517120,18:30:18,18:30:18,738,4,,,,523.58,0
5517120,18:32:01,18:32:01,739,5,,,,925.74,0
5517120,18:32:19,18:32:19,732,6,,,,1013.82,0
5517120,18:32:51,18:32:51,7078,7,,,,1212.28,0
5517120,18:34:00,18:34:00,734,8,,,,1605.11,
5517120,18:36:11,18:36:11,9718,9,,,,2439.09,0
5517120,18:37:27,18:37:27,98,10,,,,2987.67,0
5517120,18:39:00,18:39:00,9951,11,,1,,3666.21,
5560070,23:59:00,23:59:00,735,1,,,1,0,
5560070,23:59:18,23:59:18,736,2,,,,112.37,0
5560070,23:59:50,23:59:50,737,3,,,,315.11,0
5560070,24:00:18,24:00:18,738,4,,,,523.58,0
5560070,24:02:01,24:02:01,739,5,,,,925.74,0
5560070,24:02:19,24:02:19,732,6,,,,1013.82,0
5560070,24:02:51,24:02:51,7078,7,,,,1212.28,0
5560070,24:04:00,24:04:00,734,8,,,,1605.11,
5560070,24:06:11,24:06:11,9718,9,,,,2439.09,0
5560070,24:07:27,24:07:27,98,10,,,,2987.67,0
5560070,24:09:00,24:09:00,9951,11,,1,,3666.21,
5560120,23:59:00,23:59:00,735,1,,,1,0,
5560120,23:59:18,23:59:18,736,2,,,,112.37,0
5560120,23:59:50,23:59:50,737,3,,,,315.11,0
5560120,24:00:18,24:00:18,738,4,,,,523.58,0
5560120,24:02:01,24:02:01,739,5,,,,925.74,0
5560120,24:02:19,24:02:19,732,6,,,,1013.82,0
5560120,24:02:51,24:02:51,7078,7,,,,1212.28,0
5560120,24:04:00,24:04:00,734,8,,,,1605.11,
5560120,24:06:11,24:06:11,9718,9,,,,2439.09,0
5560120,24:07:27,24:07:27,98,10,,,,2987.67,0
5560120,24:09:00,24:09:00,9951,11,,1,,3666.21,
5777020,14:36:00,14:36:00,735,1,,,1,0,
5777020,14:36:25,14:36:25,736,2,,,,112.37,0
5777020,14:37:10,14:37:10,737,3,,,,315.11,0
5777020,14:37:49,14:37:49,738,4,,,,523.58,0
5777020,14:40:13,14:40:13,739,5,,,,925.74,0
5777020,14:40:39,14:40:39,732,6,,,,1013.82,0
5777020,14:41:24,14:41:24,7078,7,,,,1212.28,0
5777020,14:43:00,14:43:00,734,8,,,,1605.11,
5777020,14:44:18,14:44:18,9718,9,,,,2439.09,0
5777020,14:45:04,14:45:04,98,10,,,,2987.67,0
5777020,14:46:00,14:46:00,9951,11,,1,,3666.21,
5777030,14:36:00,14:36:00,735,1,,,1,0,
5777030,14:36:25,14:36:25,736,2,,,,112.37,0
5777030,14:37:10,14:37:10,737,3,,,,315.11,0
5777030,14:37:49,14:37:49,738,4,,,,523.58,0
5777030,14:40:13,14:40:13,739,5,,,,925.74,0
5777030,14:40:39,14:40:39,732,6,,,,1013.82,0
5777030,14:41:24,14:41:24,7078,7,,,,1212.28,0
5777030,14:43:00,14:43:00,734,8,,,,1605.11,
5777030,14:44:18,14:44:18,9718,9,,,,2439.09,0
5777030,14:45:04,14:45:04,98,10,,,,2987.67,0
5777030,14:46:00,14:46:00,9951,11,,1,,3666.21,
5777040,14:36:00,14:36:00,735,1,,,1,0,
5777040,14:36:25,14:36:25,736,2,,,,112.37,0
5777040,14:37:10,14:37:10,737,3,,,,315.11,0
5777040,14:37:49,14:37:49,738,4,,,,523.58,0
5777040,14:40:13,14:40:13,739,5,,,,925.74,0
5777040,14:40:39,14:40:39,732,6,,,,1013.82,0
5777040,14:41:24,14:41:24,7078,7,,,,1212.28,0
5777040,14:43:00,14:43:00,734,8,,,,1605.11,
5777040,14:44:18,14:44:18,9718,9,,,,2439.09,0
5777040,14:45:04,14:45:04,98,10,,,,2987.67,0
5777040,14:46:00,14:46:00,9951,11,,1,,3666.21,
5777050,14:36:00,14:36:00,735,1,,,1,0,
5777050,14:36:25,14:36:25,736,2,,,,112.37,0
5777050,14:37:10,14:37:10,737,3,,,,315.11,0
5777050,14:37:49,14:37:49,738,4,,,,523.58,0
5777050,14:40:13,14:40:13,739,5,,,,925.74,0
5777050,14:40:39,14:40:39,732,6,,,,1013.82,0
5777050,14:41:24,14:41:24,7078,7,,,,1212.28,0
5777050,14:43:00,14:43:00,734,8,,,,1605.11,
5777050,14:44:18,14:44:18,9718,9,,,,2439.09,0
5777050,14:45:04,14:45:04,98,10,,,,2987.67,0
5777050,14:46:00,14:46:00,9951,11,,1,,3666.21,
5777060,14:36:00,14:36:00,735,1,,,1,0,
5777060,14:36:25,14:36:25,736,2,,,,112.37,0
5777060,14:37:10,14:37:10,737,3,,,,315.11,0
5777060,14:37:49,14:37:49,738,4,,,,523.58,0
5777060,14:40:13,14:40:13,739,5,,,,925.74,0
5777060,14:40:39,14:40:39,732,6,,,,1013.82,0
5777060,14:41:24,14:41:24,7078,7,,,,1212.28,0
5777060,14:43:00,14:43:00,734,8,,,,1605.11,
5777060,14:44:18,14:44:18,9718,9,,,,2439.09,0
5777060,14:45:04,14:45:04,98,10,,,,2987.67,0
5777060,14:46:00,14:46:00,9951,11,,1,,3666.21,
5777090,14:36:00,14:36:00,735,1,,,1,0,
5777090,14:36:25,14:36:25,736,2,,,,112.37,0
5777090,14:37:10,14:37:10,737,3,,,,315.11,0
5777090,14:37:49,14:37:49,738,4,,,,523.58,0
5777090,14:40:13,14:40:13,739,5,,,,925.74,0
5777090,14:40:39,14:40:39,732,6,,,,1013.82,0
5777090,14:41:24,14:41:24,7078,7,,,,1212.28,0
5777090,14:43:00,14:43:00,734,8,,,,1605.11,
5777090,14:44:18,14:44:18,9718,9,,,,2439.09,0
5777090,14:45:04,14:45:04,98,10,,,,2987.67,0
5777090,14:46:00,14:46:00,9951,11,,1,,3666.21,
5777100,14:36:00,14:36:00,735,1,,,1,0,
5777100,14:36:25,14:36:25,736,2,,,,112.37,0
5777100,14:37:10,14:37:10,737,3,,,,315.11,0
5777100,14:37:49,14:37:49,738,4,,,,523.58,0
5777100,14:40:13,14:40:13,739,5,,,,925.74,0
5777100,14:40:39,14:40:39,732,6,,,,1013.82,0
5777100,14:41:24,14:41:24,7078,7,,,,1212.28,0
5777100,14:43:00,14:43:00,734,8,,,,1605.11,
5777100,14:44:18,14:44:18,9718,9,,,,2439.09,0
5777100,14:45:04,14:45:04,98,10,,,,2987.67,0
5777100,14:46:00,14:46:00,9951,11,,1,,3666.21,
5777110,14:36:00,14:36:00,735,1,,,1,0,
5777110,14:36:25,14:36:25,736,2,,,,112.37,0
5777110,14:37:10,14:37:10,737,3,,,,315.11,0
5777110,14:37:49,14:37:49,738,4,,,,523.58,0
5777110,14:40:13,14:40:13,739,5,,,,925.74,0
5777110,14:40:39,14:40:39,732,6,,,,1013.82,0
5777110,14:41:24,14:41:24,7078,7,,,,1212.28,0
5777110,14:43:00,14:43:00,734,8,,,,1605.11,
5777110,14:44:18,14:44:18,9718,9,,,,2439.09,0
5777110,14:45:04,14:45:04,98,10,,,,2987.67,0
5777110,14:46:00,14:46:00,9951,11,,1,,3666.21,
5883070,13:29:00,13:29:00,735,1,,,1,0,
5883070,13:29:18,13:29:18,736,2,,,,112.37,0
5883070,13:29:50,13:29:50,737,3,,,,315.11,0
5883070,13:30:18,13:30:18,738,4,,,,523.58,0
5883070,13:32:01,13:32:01,739,5,,,,925.74,0
5883070,13:32:19,13:32:19,732,6,,,,1013.82,0
5883070,13:32:51,13:32:51,7078,7,,,,1212.28,0
5883070,13:34:00,13:34:00,734,8,,,,1605.11,
5883070,13:36:11,13:36:11,9718,9,,,,2439.09,0
5883070,13:37:27,13:37:27,98,10,,,,2987.67,0
5883070,13:39:00,13:39:00,9951,11,,1,,3666.21,
5883120,13:29:00,13:29:00,735,1,,,1,0,
5883120,13:29:18,13:29:18,736,2,,,,112.37,0
5883120,13:29:50,13:29:50,737,3,,,,315.11,0
5883120,13:30:18,13:30:18,738,4,,,,523.58,0
5883120,13:32:01,13:32:01,739,5,,,,925.74,0
5883120,13:32:19,13:32:19,732,6,,,,1013.82,0
5883120,13:32:51,13:32:51,7078,7,,,,1212.28,0
5883120,13:34:00,13:34:00,734,8,,,,1605.11,
5883120,13:36:11,13:36:11,9718,9,,,,2439.09,0
5883120,13:37:27,13:37:27,98,10,,,,2987.67,0
5883120,13:39:00,13:39:00,9951,11,,1,,3666.21,
5884070,13:59:00,13:59:00,735,1,,,1,0,
5884070,13:59:18,13:59:18,736,2,,,,112.37,0
5884070,13:59:50,13:59:50,737,3,,,,315.11,0
5884070,14:00:18,14:00:18,738,4,,,,523.58,0
5884070,14:02:01,14:02:01,739,5,,,,925.74,0
5884070,14:02:19,14:02:19,732,6,,,,1013.82,0
5884070,14:02:51,14:02:51,7078,7,,,,1212.28,0
5884070,14:04:00,14:04:00,734,8,,,,1605.11,
5884070,14:06:11,14:06:11,9718,9,,,,2439.09,0
5884070,14:07:27,14:07:27,98,10,,,,2987.67,0
5884070,14:09:00,14:09:00,9951,11,,1,,3666.21,
5884120,13:59:00,13:59:00,735,1,,,1,0,
5884120,13:59:18,13:59:18,736,2,,,,112.37,0
5884120,13:59:50,13:59:50,737,3,,,,315.11,0
5884120,14:00:18,14:00:18,738,4,,,,523.58,0
5884120,14:02:01,14:02:01,739,5,,,,925.74,0
5884120,14:02:19,14:02:19,732,6,,,,1013.82,0
5884120,14:02:51,14:02:51,7078,7,,,,1212.28,0
5884120,14:04:00,14:04:00,734,8,,,,1605.11,
5884120,14:06:11,14:06:11,9718,9,,,,2439.09,0
5884120,14:07:27,14:07:27,98,10,,,,2987.67,0
5884120,14:09:00,14:09:00,9951,11,,1,,3666.21,
5928140,08:59:00,08:59:00,735,1,,,1,0,
5928140,08:59:18,08:59:18,736,2,,,,112.37,0
5928140,08:59:50,08:59:50,737,3,,,,315.11,0
5928140,09:00:18,09:00:18,738,4,,,,523.58,0
5928140,09:02:01,09:02:01,739,5,,,,925.74,0
5928140,09:02:19,09:02:19,732,6,,,,1013.82,0
5928140,09:02:51,09:02:51,7078,7,,,,1212.28,0
5928140,09:04:00,09:04:00,734,8,,,,1605.11,
5928140,09:06:11,09:06:11,9718,9,,,,2439.09,0
5928140,09:07:27,09:07:27,98,10,,,,2987.67,0
5928140,09:09:00,09:09:00,9951,11,,1,,3666.21,
5951020,16:36:00,16:36:00,735,1,,,1,0,
5951020,16:36:25,16:36:25,736,2,,,,112.37,0
5951020,16:37:10,16:37:10,737,3,,,,315.11,0
5951020,16:37:49,16:37:49,738,4,,,,523.58,0
5951020,16:40:13,16:40:13,739,5,,,,925.74,0
5951020,16:40:39,16:40:39,732,6,,,,1013.82,0
5951020,16:41:24,16:41:24,7078,7,,,,1212.28,0
5951020,16:43:00,16:43:00,734,8,,,,1605.11,
5951020,16:44:18,16:44:18,9718,9,,,,2439.09,0
5951020,16:45:04,16:45:04,98,10,,,,2987.67,0
5951020,16:46:00,16:46:00,9951,11,,1,,3666.21,
5951030,16:36:00,16:36:00,735,1,,,1,0,
5951030,16:36:25,16:36:25,736,2,,,,112.37,0
5951030,16:37:10,16:37:10,737,3,,,,315.11,0
5951030,16:37:49,16:37:49,738,4,,,,523.58,0
5951030,16:40:13,16:40:13,739,5,,,,925.74,0
5951030,16:40:39,16:40:39,732,6,,,,1013.82,0
5951030,16:41:24,16:41:24,7078,7,,,,1212.28,0
5951030,16:43:00,16:43:00,734,8,,,,1605.11,
5951030,16:44:18,16:44:18,9718,9,,,,2439.09,0
5951030,16:45:04,16:45:04,98,10,,,,2987.67,0
5951030,16:46:00,16:46:00,9951,11,,1,,3666.21,
5951040,16:36:00,16:36:00,735,1,,,1,0,
5951040,16:36:25,16:36:25,736,2,,,,112.37,0
5951040,16:37:10,16:37:10,737,3,,,,315.11,0
5951040,16:37:49,16:37:49,738,4,,,,523.58,0
5951040,16:40:13,16:40:13,739,5,,,,925.74,0
5951040,16:40:39,16:40:39,732,6,,,,1013.82,0
5951040,16:41:24,16:41:24,7078,7,,,,1212.28,0
5951040,16:43:00,16:43:00,734,8,,,,1605.11,
5951040,16:44:18,16:44:18,9718,9,,,,2439.09,0
5951040,16:45:04,16:45:04,98,10,,,,2987.67,0
5951040,16:46:00,16:46:00,9951,11,,1,,3666.21,
5951050,16:36:00,16:36:00,735,1,,,1,0,
5951050,16:36:25,16:36:25,736,2,,,,112.37,0
5951050,16:37:10,16:37:10,737,3,,,,315.11,0
5951050,16:37:49,16:37:49,738,4,,,,523.58,0
5951050,16:40:13,16:40:13,739,5,,,,925.74,0
5951050,16:40:39,16:40:39,732,6,,,,1013.82,0
5951050,16:41:24,16:41:24,7078,7,,,,1212.28,0
5951050,16:43:00,16:43:00,734,8,,,,1605.11,
5951050,16:44:18,16:44:18,9718,9,,,,2439.09,0
5951050,16:45:04,16:45:04,98,10,,,,2987.67,0
5951050,16:46:00,16:46:00,9951,11,,1,,3666.21,
5951060,16:36:00,16:36:00,735,1,,,1,0,
5951060,16:36:25,16:36:25,736,2,,,,112.37,0
5951060,16:37:10,16:37:10,737,3,,,,315.11,0
5951060,16:37:49,16:37:49,738,4,,,,523.58,0
5951060,16:40:13,16:40:13,739,5,,,,925.74,0
5951060,16:40:39,16:40:39,732,6,,,,1013.82,0
5951060,16:41:24,16:41:24,7078,7,,,,1212.28,0
5951060,16:43:00,16:43:00,734,8,,,,1605.11,
5951060,16:44:18,16:44:18,9718,9,,,,2439.09,0
5951060,16:45:04,16:45:04,98,10,,,,2987.67,0
5951060,16:46:00,16:46:00,9951,11,,1,,3666.21,
5951090,16:36:00,16:36:00,735,1,,,1,0,
5951090,16:36:25,16:36:25,736,2,,,,112.37,0
5951090,16:37:10,16:37:10,737,3,,,,315.11,0
5951090,16:37:49,16:37:49,738,4,,,,523.58,0
5951090,16:40:13,16:40:13,739,5,,,,925.74,0
5951090,16:40:39,16:40:39,732,6,,,,1013.82,0
5951090,16:41:24,16:41:24,7078,7,,,,1212.28,0
5951090,16:43:00,16:43:00,734,8,,,,1605.11,
5951090,16:44:18,16:44:18,9718,9,,,,2439.09,0
5951090,16:45:04,16:45:04,98,10,,,,2987.67,0
5951090,16:46:00,16:46:00,9951,11,,1,,3666.21,
5951100,16:36:00,16:36:00,735,1,,,1,0,
5951100,16:36:25,16:36:25,736,2,,,,112.37,0
5951100,16:37:10,16:37:10,737,3,,,,315.11,0
5951100,16:37:49,16:37:49,738,4,,,,523.58,0
5951100,16:40:13,16:40:13,739,5,,,,925.74,0
5951100,16:40:39,16:40:39,732,6,,,,1013.82,0
5951100,16:41:24,16:41:24,7078,7,,,,1212.28,0
5951100,16:43:00,16:43:00,734,8,,,,1605.11,
5951100,16:44:18,16:44:18,9718,9,,,,2439.09,0
5951100,16:45:04,16:45:04,98,10,,,,2987.67,0
5951100,16:46:00,16:46:00,9951,11,,1,,3666.21,
5951110,16:36:00,16:36:00,735,1,,,1,0,
5951110,16:36:25,16:36:25,736,2,,,,112.37,0
5951110,16:37:10,16:37:10,737,3,,,,315.11,0
5951110,16:37:49,16:37:49,738,4,,,,523.58,0
5951110,16:40:13,16:40:13,739,5,,,,925.74,0
5951110,16:40:39,16:40:39,732,6,,,,1013.82,0
5951110,16:41:24,16:41:24,7078,7,,,,1212.28,0
5951110,16:43:00,16:43:00,734,8,,,,1605.11,
5951110,16:44:18,16:44:18,9718,9,,,,2439.09,0
5951110,16:45:04,16:45:04,98,10,,,,2987.67,0
5951110,16:46:00,16:46:00,9951,11,,1,,3666.21,
6020020,23:35:00,23:35:00,735,1,,,1,0,
6020020,23:35:21,23:35:21,736,2,,,,112.37,0
6020020,23:36:00,23:36:00,737,3,,,,315.11,0
6020020,23:36:34,23:36:34,738,4,,,,523.58,0
6020020,23:38:37,23:38:37,739,5,,,,925.74,0
6020020,23:38:59,23:38:59,732,6,,,,1013.82,0
6020020,23:39:37,23:39:37,7078,7,,,,1212.28,0
6020020,23:41:00,23:41:00,734,8,,,,1605.11,
6020020,23:42:18,23:42:18,9718,9,,,,2439.09,0
6020020,23:43:04,23:43:04,98,10,,,,2987.67,0
6020020,23:44:00,23:44:00,9951,11,,1,,3666.21,
6020030,23:35:00,23:35:00,735,1,,,1,0,
6020030,23:35:21,23:35:21,736,2,,,,112.37,0
6020030,23:36:00,23:36:00,737,3,,,,315.11,0
6020030,23:36:34,23:36:34,738,4,,,,523.58,0
6020030,23:38:37,23:38:37,739,5,,,,925.74,0
6020030,23:38:59,23:38:59,732,6,,,,1013.82,0
6020030,23:39:37,23:39:37,7078,7,,,,1212.28,0
6020030,23:41:00,23:41:00,734,8,,,,1605.11,
6020030,23:42:18,23:42:18,9718,9,,,,2439.09,0
6020030,23:43:04,23:43:04,98,10,,,,2987.67,0
6020030,23:44:00,23:44:00,9951,11,,1,,3666.21,
6020040,23:35:00,23:35:00,735,1,,,1,0,
6020040,23:35:21,23:35:21,736,2,,,,112.37,0
6020040,23:36:00,23:36:00,737,3,,,,315.11,0
6020040,23:36:34,23:36:34,738,4,,,,523.58,0
6020040,23:38:37,23:38:37,739,5,,,,925.74,0
6020040,23:38:59,23:38:59,732,6,,,,1013.82,0
6020040,23:39:37,23:39:37,7078,7,,,,1212.28,0
6020040,23:41:00,23:41:00,734,8,,,,1605.11,
6020040,23:42:18,23:42:18,9718,9,,,,2439.09,0
6020040,23:43:04,23:43:04,98,10,,,,2987.67,0
6020040,23:44:00,23:44:00,9951,11,,1,,3666.21,
6020050,23:35:00,23:35:00,735,1,,,1,0,
6020050,23:35:21,23:35:21,736,2,,,,112.37,0
6020050,23:36:00,23:36:00,737,3,,,,315.11,0
6020050,23:36:34,23:36:34,738,4,,,,523.58,0
6020050,23:38:37,23:38:37,739,5,,,,925.74,0
6020050,23:38:59,23:38:59,732,6,,,,1013.82,0
6020050,23:39:37,23:39:37,7078,7,,,,1212.28,0
6020050,23:41:00,23:41:00,734,8,,,,1605.11,
6020050,23:42:18,23:42:18,9718,9,,,,2439.09,0
6020050,23:43:04,23:43:04,98,10,,,,2987.67,0
6020050,23:44:00,23:44:00,9951,11,,1,,3666.21,
6020060,23:35:00,23:35:00,735,1,,,1,0,
6020060,23:35:21,23:35:21,736,2,,,,112.37,0
6020060,23:36:00,23:36:00,737,3,,,,315.11,0
6020060,23:36:34,23:36:34,738,4,,,,523.58,0
6020060,23:38:37,23:38:37,739,5,,,,925.74,0
6020060,23:38:59,23:38:59,732,6,,,,1013.82,0
6020060,23:39:37,23:39:37,7078,7,,,,1212.28,0
6020060,23:41:00,23:41:00,734,8,,,,1605.11,
6020060,23:42:18,23:42:18,9718,9,,,,2439.09,0
6020060,23:43:04,23:43:04,98,10,,,,2987.67,0
6020060,23:44:00,23:44:00,9951,11,,1,,3666.21,
6020090,23:35:00,23:35:00,735,1,,,1,0,
6020090,23:35:21,23:35:21,736,2,,,,112.37,0
6020090,23:36:00,23:36:00,737,3,,,,315.11,0
6020090,23:36:34,23:36:34,738,4,,,,523.58,0
6020090,23:38:37,23:38:37,739,5,,,,925.74,0
6020090,23:38:59,23:38:59,732,6,,,,1013.82,0
6020090,23:39:37,23:39:37,7078,7,,,,1212.28,0
6020090,23:41:00,23:41:00,734,8,,,,1605.11,
6020090,23:42:18,23:42:18,9718,9,,,,2439.09,0
6020090,23:43:04,23:43:04,98,10,,,,2987.67,0
6020090,23:44:00,23:44:00,9951,11,,1,,3666.21,
6020100,23:35:00,23:35:00,735,1,,,1,0,
6020100,23:35:21,23:35:21,736,2,,,,112.37,0
6020100,23:36:00,23:36:00,737,3,,,,315.11,0
6020100,23:36:34,23:36:34,738,4,,,,523.58,0
6020100,23:38:37,23:38:37,739,5,,,,925.74,0
6020100,23:38:59,23:38:59,732,6,,,,1013.82,0
6020100,23:39:37,23:39:37,7078,7,,,,1212.28,0
6020100,23:41:00,23:41:00,734,8,,,,1605.11,
6020100,23:42:18,23:42:18,9718,9,,,,2439.09,0
6020100,23:43:04,23:43:04,98,10,,,,2987.67,0
6020100,23:44:00,23:44:00,9951,11,,1,,3666.21,
6020110,23:35:00,23:35:00,735,1,,,1,0,
6020110,23:35:21,23:35:21,736,2,,,,112.37,0
6020110,23:36:00,23:36:00,737,3,,,,315.11,0
6020110,23:36:34,23:36:34,738,4,,,,523.58,0
6020110,23:38:37,23:38:37,739,5,,,,925.74,0
6020110,23:38:59,23:38:59,732,6,,,,1013.82,0
6020110,23:39:37,23:39:37,7078,7,,,,1212.28,0
6020110,23:41:00,23:41:00,734,8,,,,1605.11,
6020110,23:42:18,23:42:18,9718,9,,,,2439.09,0
6020110,23:43:04,23:43:04,98,10,,,,2987.67,0
6020110,23:44:00,23:44:00,9951,11,,1,,3666.21,
6069020,21:35:00,21:35:00,735,1,,,1,0,
6069020,21:35:21,21:35:21,736,2,,,,112.37,0
6069020,21:36:00,21:36:00,737,3,,,,315.11,0
6069020,21:36:34,21:36:34,738,4,,,,523.58,0
6069020,21:38:37,21:38:37,739,5,,,,925.74,0
6069020,21:38:59,21:38:59,732,6,,,,1013.82,0
6069020,21:39:37,21:39:37,7078,7,,,,1212.28,0
6069020,21:41:00,21:41:00,734,8,,,,1605.11,
6069020,21:42:18,21:42:18,9718,9,,,,2439.09,0
6069020,21:43:04,21:43:04,98,10,,,,2987.67,0
6069020,21:44:00,21:44:00,9951,11,,1,,3666.21,
6069030,21:35:00,21:35:00,735,1,,,1,0,
6069030,21:35:21,21:35:21,736,2,,,,112.37,0
6069030,21:36:00,21:36:00,737,3,,,,315.11,0
6069030,21:36:34,21:36:34,738,4,,,,523.58,0
6069030,21:38:37,21:38:37,739,5,,,,925.74,0
6069030,21:38:59,21:38:59,732,6,,,,1013.82,0
6069030,21:39:37,21:39:37,7078,7,,,,1212.28,0
6069030,21:41:00,21:41:00,734,8,,,,1605.11,
6069030,21:42:18,21:42:18,9718,9,,,,2439.09,0
6069030,21:43:04,21:43:04,98,10,,,,2987.67,0
6069030,21:44:00,21:44:00,9951,11,,1,,3666.21,
6069040,21:35:00,21:35:00,735,1,,,1,0,
6069040,21:35:21,21:35:21,736,2,,,,112.37,0
6069040,21:36:00,21:36:00,737,3,,,,315.11,0
6069040,21:36:34,21:36:34,738,4,,,,523.58,0
6069040,21:38:37,21:38:37,739,5,,,,925.74,0
6069040,21:38:59,21:38:59,732,6,,,,1013.82,0
6069040,21:39:37,21:39:37,7078,7,,,,1212.28,0
6069040,21:41:00,21:41:00,734,8,,,,1605.11,
6069040,21:42:18,21:42:18,9718,9,,,,2439.09,0
6069040,21:43:04,21:43:04,98,10,,,,2987.67,0
6069040,21:44:00,21:44:00,9951,11,,1,,3666.21,
6069050,21:35:00,21:35:00,735,1,,,1,0,
6069050,21:35:21,21:35:21,736,2,,,,112.37,0
6069050,21:36:00,21:36:00,737,3,,,,315.11,0
6069050,21:36:34,21:36:34,738,4,,,,523.58,0
6069050,21:38:37,21:38:37,739,5,,,,925.74,0
6069050,21:38:59,21:38:59,732,6,,,,1013.82,0
6069050,21:39:37,21:39:37,7078,7,,,,1212.28,0
6069050,21:41:00,21:41:00,734,8,,,,1605.11,
6069050,21:42:18,21:42:18,9718,9,,,,2439.09,0
6069050,21:43:04,21:43:04,98,10,,,,2987.67,0
6069050,21:44:00,21:44:00,9951,11,,1,,3666.21,
6069060,21:35:00,21:35:00,735,1,,,1,0,
6069060,21:35:21,21:35:21,736,2,,,,112.37,0
6069060,21:36:00,21:36:00,737,3,,,,315.11,0
6069060,21:36:34,21:36:34,738,4,,,,523.58,0
6069060,21:38:37,21:38:37,739,5,,,,925.74,0
6069060,21:38:59,21:38:59,732,6,,,,1013.82,0
6069060,21:39:37,21:39:37,7078,7,,,,1212.28,0
6069060,21:41:00,21:41:00,734,8,,,,1605.11,
6069060,21:42:18,21:42:18,9718,9,,,,2439.09,0
6069060,21:43:04,21:43:04,98,10,,,,2987.67,0
6069060,21:44:00,21:44:00,9951,11,,1,,3666.21,
6069090,21:35:00,21:35:00,735,1,,,1,0,
6069090,21:35:21,21:35:21,736,2,,,,112.37,0
6069090,21:36:00,21:36:00,737,3,,,,315.11,0
6069090,21:36:34,21:36:34,738,4,,,,523.58,0
6069090,21:38:37,21:38:37,739,5,,,,925.74,0
6069090,21:38:59,21:38:59,732,6,,,,1013.82,0
6069090,21:39:37,21:39:37,7078,7,,,,1212.28,0
6069090,21:41:00,21:41:00,734,8,,,,1605.11,
6069090,21:42:18,21:42:18,9718,9,,,,2439.09,0
6069090,21:43:04,21:43:04,98,10,,,,2987.67,0
6069090,21:44:00,21:44:00,9951,11,,1,,3666.21,
6069100,21:35:00,21:35:00,735,1,,,1,0,
6069100,21:35:21,21:35:21,736,2,,,,112.37,0
6069100,21:36:00,21:36:00,737,3,,,,315.11,0
6069100,21:36:34,21:36:34,738,4,,,,523.58,0
6069100,21:38:37,21:38:37,739,5,,,,925.74,0
6069100,21:38:59,21:38:59,732,6,,,,1013.82,0
6069100,21:39:37,21:39:37,7078,7,,,,1212.28,0
6069100,21:41:00,21:41:00,734,8,,,,1605.11,
6069100,21:42:18,21:42:18,9718,9,,,,2439.09,0
6069100,21:43:04,21:43:04,98,10,,,,2987.67,0
6069100,21:44:00,21:44:00,9951,11,,1,,3666.21,
6069110,21:35:00,21:35:00,735,1,,,1,0,
6069110,21:35:21,21:35:21,736,2,,,,112.37,0
6069110,21:36:00,21:36:00,737,3,,,,315.11,0
6069110,21:36:34,21:36:34,738,4,,,,523.58,0
6069110,21:38:37,21:38:37,739,5,,,,925.74,0
6069110,21:38:59,21:38:59,732,6,,,,1013.82,0
6069110,21:39:37,21:39:37,7078,7,,,,1212.28,0
6069110,21:41:00,21:41:00,734,8,,,,1605.11,
6069110,21:42:18,21:42:18,9718,9,,,,2439.09,0
6069110,21:43:04,21:43:04,98,10,,,,2987.67,0
6069110,21:44:00,21:44:00,9951,11,,1,,3666.21,
6161010,21:10:00,21:10:00,735,1,,,1,0,
6161010,21:10:18,21:10:18,736,2,,,,112.37,0
6161010,21:10:50,21:10:50,737,3,,,,315.11,0
6161010,21:11:18,21:11:18,738,4,,,,523.58,0
6161010,21:13:01,21:13:01,739,5,,,,925.74,0
6161010,21:13:19,21:13:19,732,6,,,,1013.82,0
6161010,21:13:51,21:13:51,7078,7,,,,1212.28,0
6161010,21:15:00,21:15:00,734,8,,,,1605.11,
6161010,21:17:11,21:17:11,9718,9,,,,2439.09,0
6161010,21:18:27,21:18:27,98,10,,,,2987.67,0
6161010,21:20:00,21:20:00,9951,11,,1,,3666.21,
6161080,21:10:00,21:10:00,735,1,,,1,0,
6161080,21:10:18,21:10:18,736,2,,,,112.37,0
6161080,21:10:50,21:10:50,737,3,,,,315.11,0
6161080,21:11:18,21:11:18,738,4,,,,523.58,0
6161080,21:13:01,21:13:01,739,5,,,,925.74,0
6161080,21:13:19,21:13:19,732,6,,,,1013.82,0
6161080,21:13:51,21:13:51,7078,7,,,,1212.28,0
6161080,21:15:00,21:15:00,734,8,,,,1605.11,
6161080,21:17:11,21:17:11,9718,9,,,,2439.09,0
6161080,21:18:27,21:18:27,98,10,,,,2987.67,0
6161080,21:20:00,21:20:00,9951,11,,1,,3666.21,
6161130,21:10:00,21:10:00,735,1,,,1,0,
6161130,21:10:18,21:10:18,736,2,,,,112.37,0
6161130,21:10:50,21:10:50,737,3,,,,315.11,0
6161130,21:11:18,21:11:18,738,4,,,,523.58,0
6161130,21:13:01,21:13:01,739,5,,,,925.74,0
6161130,21:13:19,21:13:19,732,6,,,,1013.82,0
6161130,21:13:51,21:13:51,7078,7,,,,1212.28,0
6161130,21:15:00,21:15:00,734,8,,,,1605.11,
6161130,21:17:11,21:17:11,9718,9,,,,2439.09,0
6161130,21:18:27,21:18:27,98,10,,,,2987.67,0
6161130,21:20:00,21:20:00,9951,11,,1,,3666.21,
6350020,16:21:00,16:21:00,735,1,,,1,0,
6350020,16:21:25,16:21:25,736,2,,,,112.37,0
6350020,16:22:10,16:22:10,737,3,,,,315.11,0
6350020,16:22:49,16:22:49,738,4,,,,523.58,0
6350020,16:25:13,16:25:13,739,5,,,,925.74,0
6350020,16:25:39,16:25:39,732,6,,,,1013.82,0
6350020,16:26:24,16:26:24,7078,7,,,,1212.28,0
6350020,16:28:00,16:28:00,734,8,,,,1605.11,
6350020,16:29:18,16:29:18,9718,9,,,,2439.09,0
6350020,16:30:04,16:30:04,98,10,,,,2987.67,0
6350020,16:31:00,16:31:00,9951,11,,1,,3666.21,
6350030,16:21:00,16:21:00,735,1,,,1,0,
6350030,16:21:25,16:21:25,736,2,,,,112.37,0
6350030,16:22:10,16:22:10,737,3,,,,315.11,0
6350030,16:22:49,16:22:49,738,4,,,,523.58,0
6350030,16:25:13,16:25:13,739,5,,,,925.74,0
6350030,16:25:39,16:25:39,732,6,,,,1013.82,0
6350030,16:26:24,16:26:24,7078,7,,,,1212.28,0
6350030,16:28:00,16:28:00,734,8,,,,1605.11,
6350030,16:29:18,16:29:18,9718,9,,,,2439.09,0
6350030,16:30:04,16:30:04,98,10,,,,2987.67,0
6350030,16:31:00,16:31:00,9951,11,,1,,3666.21,
6350040,16:21:00,16:21:00,735,1,,,1,0,
6350040,16:21:25,16:21:25,736,2,,,,112.37,0
6350040,16:22:10,16:22:10,737,3,,,,315.11,0
6350040,16:22:49,16:22:49,738,4,,,,523.58,0
6350040,16:25:13,16:25:13,739,5,,,,925.74,0
6350040,16:25:39,16:25:39,732,6,,,,1013.82,0
6350040,16:26:24,16:26:24,7078,7,,,,1212.28,0
6350040,16:28:00,16:28:00,734,8,,,,1605.11,
6350040,16:29:18,16:29:18,9718,9,,,,2439.09,0
6350040,16:30:04,16:30:04,98,10,,,,2987.67,0
6350040,16:31:00,16:31:00,9951,11,,1,,3666.21,
6350050,16:21:00,16:21:00,735,1,,,1,0,
6350050,16:21:25,16:21:25,736,2,,,,112.37,0
6350050,16:22:10,16:22:10,737,3,,,,315.11,0
6350050,16:22:49,16:22:49,738,4,,,,523.58,0
6350050,16:25:13,16:25:13,739,5,,,,925.74,0
6350050,16:25:39,16:25:39,732,6,,,,1013.82,0
6350050,16:26:24,16:26:24,7078,7,,,,1212.28,0
6350050,16:28:00,16:28:00,734,8,,,,1605.11,
6350050,16:29:18,16:29:18,9718,9,,,,2439.09,0
6350050,16:30:04,16:30:04,98,10,,,,2987.67,0
6350050,16:31:00,16:31:00,9951,11,,1,,3666.21,
6350060,16:21:00,16:21:00,735,1,,,1,0,
6350060,16:21:25,16:21:25,736,2,,,,112.37,0
6350060,16:22:10,16:22:10,737,3,,,,315.11,0
6350060,16:22:49,16:22:49,738,4,,,,523.58,0
6350060,16:25:13,16:25:13,739,5,,,,925.74,0
6350060,16:25:39,16:25:39,732,6,,,,1013.82,0
6350060,16:26:24,16:26:24,7078,7,,,,1212.28,0
6350060,16:28:00,16:28:00,734,8,,,,1605.11,
6350060,16:29:18,16:29:18,9718,9,,,,2439.09,0
6350060,16:30:04,16:30:04,98,10,,,,2987.67,0
6350060,16:31:00,16:31:00,9951,11,,1,,3666.21,
6350090,16:21:00,16:21:00,735,1,,,1,0,
6350090,16:21:25,16:21:25,736,2,,,,112.37,0
6350090,16:22:10,16:22:10,737,3,,,,315.11,0
6350090,16:22:49,16:22:49,738,4,,,,523.58,0
6350090,16:25:13,16:25:13,739,5,,,,925.74,0
6350090,16:25:39,16:25:39,732,6,,,,1013.82,0
6350090,16:26:24,16:26:24,7078,7,,,,1212.28,0
6350090,16:28:00,16:28:00,734,8,,,,1605.11,
6350090,16:29:18,16:29:18,9718,9,,,,2439.09,0
6350090,16:30:04,16:30:04,98,10,,,,2987.67,0
6350090,16:31:00,16:31:00,9951,11,,1,,3666.21,
6350100,16:21:00,16:21:00,735,1,,,1,0,
6350100,16:21:25,16:21:25,736,2,,,,112.37,0
6350100,16:22:10,16:22:10,737,3,,,,315.11,0
6350100,16:22:49,16:22:49,738,4,,,,523.58,0
6350100,16:25:13,16:25:13,739,5,,,,925.74,0
6350100,16:25:39,16:25:39,732,6,,,,1013.82,0
6350100,16:26:24,16:26:24,7078,7,,,,1212.28,0
6350100,16:28:00,16:28:00,734,8,,,,1605.11,
6350100,16:29:18,16:29:18,9718,9,,,,2439.09,0
6350100,16:30:04,16:30:04,98,10,,,,2987.67,0
6350100,16:31:00,16:31:00,9951,11,,1,,3666.21,
6350110,16:21:00,16:21:00,735,1,,,1,0,
6350110,16:21:25,16:21:25,736,2,,,,112.37,0
6350110,16:22:10,16:22:10,737,3,,,,315.11,0
6350110,16:22:49,16:22:49,738,4,,,,523.58,0
6350110,16:25:13,16:25:13,739,5,,,,925.74,0
6350110,16:25:39,16:25:39,732,6,,,,1013.82,0
6350110,16:26:24,16:26:24,7078,7,,,,1212.28,0
6350110,16:28:00,16:28:00,734,8,,,,1605.11,
6350110,16:29:18,16:29:18,9718,9,,,,2439.09,0
6350110,16:30:04,16:30:04,98,10,,,,2987.67,0
6350110,16:31:00,16:31:00,9951,11,,1,,3666.21,
6352020,11:51:00,11:51:00,735,1,,,1,0,
6352020,11:51:21,11:51:21,736,2,,,,112.37,0
6352020,11:52:00,11:52:00,737,3,,,,315.11,0
6352020,11:52:34,11:52:34,738,4,,,,523.58,0
6352020,11:54:37,11:54:37,739,5,,,,925.74,0
6352020,11:54:59,11:54:59,732,6,,,,1013.82,0
6352020,11:55:37,11:55:37,7078,7,,,,1212.28,0
6352020,11:57:00,11:57:00,734,8,,,,1605.11,
6352020,11:58:18,11:58:18,9718,9,,,,2439.09,0
6352020,11:59:04,11:59:04,98,10,,,,2987.67,0
6352020,12:00:00,12:00:00,9951,11,,1,,3666.21,
6352030,11:51:00,11:51:00,735,1,,,1,0,
6352030,11:51:21,11:51:21,736,2,,,,112.37,0
6352030,11:52:00,11:52:00,737,3,,,,315.11,0
6352030,11:52:34,11:52:34,738,4,,,,523.58,0
6352030,11:54:37,11:54:37,739,5,,,,925.74,0
6352030,11:54:59,11:54:59,732,6,,,,1013.82,0
6352030,11:55:37,11:55:37,7078,7,,,,1212.28,0
6352030,11:57:00,11:57:00,734,8,,,,1605.11,
6352030,11:58:18,11:58:18,9718,9,,,,2439.09,0
6352030,11:59:04,11:59:04,98,10,,,,2987.67,0
6352030,12:00:00,12:00:00,9951,11,,1,,3666.21,
6352040,11:51:00,11:51:00,735,1,,,1,0,
6352040,11:51:21,11:51:21,736,2,,,,112.37,0
6352040,11:52:00,11:52:00,737,3,,,,315.11,0
6352040,11:52:34,11:52:34,738,4,,,,523.58,0
6352040,11:54:37,11:54:37,739,5,,,,925.74,0
6352040,11:54:59,11:54:59,732,6,,,,1013.82,0
6352040,11:55:37,11:55:37,7078,7,,,,1212.28,0
6352040,11:57:00,11:57:00,734,8,,,,1605.11,
6352040,11:58:18,11:58:18,9718,9,,,,2439.09,0
6352040,11:59:04,11:59:04,98,10,,,,2987.67,0
6352040,12:00:00,12:00:00,9951,11,,1,,3666.21,
6352050,11:51:00,11:51:00,735,1,,,1,0,
6352050,11:51:21,11:51:21,736,2,,,,112.37,0
6352050,11:52:00,11:52:00,737,3,,,,315.11,0
6352050,11:52:34,11:52:34,738,4,,,,523.58,0
6352050,11:54:37,11:54:37,739,5,,,,925.74,0
6352050,11:54:59,11:54:59,732,6,,,,1013.82,0
6352050,11:55:37,11:55:37,7078,7,,,,1212.28,0
6352050,11:57:00,11:57:00,734,8,,,,1605.11,
6352050,11:58:18,11:58:18,9718,9,,,,2439.09,0
6352050,11:59:04,11:59:04,98,10,,,,2987.67,0
6352050,12:00:00,12:00:00,9951,11,,1,,3666.21,
6352060,11:51:00,11:51:00,735,1,,,1,0,
6352060,11:51:21,11:51:21,736,2,,,,112.37,0
6352060,11:52:00,11:52:00,737,3,,,,315.11,0
6352060,11:52:34,11:52:34,738,4,,,,523.58,0
6352060,11:54:37,11:54:37,739,5,,,,925.74,0
6352060,11:54:59,11:54:59,732,6,,,,1013.82,0
6352060,11:55:37,11:55:37,7078,7,,,,1212.28,0
6352060,11:57:00,11:57:00,734,8,,,,1605.11,
6352060,11:58:18,11:58:18,9718,9,,,,2439.09,0
6352060,11:59:04,11:59:04,98,10,,,,2987.67,0
6352060,12:00:00,12:00:00,9951,11,,1,,3666.21,
6352090,11:51:00,11:51:00,735,1,,,1,0,
6352090,11:51:21,11:51:21,736,2,,,,112.37,0
6352090,11:52:00,11:52:00,737,3,,,,315.11,0
6352090,11:52:34,11:52:34,738,4,,,,523.58,0
6352090,11:54:37,11:54:37,739,5,,,,925.74,0
6352090,11:54:59,11:54:59,732,6,,,,1013.82,0
6352090,11:55:37,11:55:37,7078,7,,,,1212.28,0
6352090,11:57:00,11:57:00,734,8,,,,1605.11,
6352090,11:58:18,11:58:18,9718,9,,,,2439.09,0
6352090,11:59:04,11:59:04,98,10,,,,2987.67,0
6352090,12:00:00,12:00:00,9951,11,,1,,3666.21,
6352100,11:51:00,11:51:00,735,1,,,1,0,
6352100,11:51:21,11:51:21,736,2,,,,112.37,0
6352100,11:52:00,11:52:00,737,3,,,,315.11,0
6352100,11:52:34,11:52:34,738,4,,,,523.58,0
6352100,11:54:37,11:54:37,739,5,,,,925.74,0
6352100,11:54:59,11:54:59,732,6,,,,1013.82,0
6352100,11:55:37,11:55:37,7078,7,,,,1212.28,0
6352100,11:57:00,11:57:00,734,8,,,,1605.11,
6352100,11:58:18,11:58:18,9718,9,,,,2439.09,0
6352100,11:59:04,11:59:04,98,10,,,,2987.67,0
6352100,12:00:00,12:00:00,9951,11,,1,,3666.21,
6352110,11:51:00,11:51:00,735,1,,,1,0,
6352110,11:51:21,11:51:21,736,2,,,,112.37,0
6352110,11:52:00,11:52:00,737,3,,,,315.11,0
6352110,11:52:34,11:52:34,738,4,,,,523.58,0
6352110,11:54:37,11:54:37,739,5,,,,925.74,0
6352110,11:54:59,11:54:59,732,6,,,,1013.82,0
6352110,11:55:37,11:55:37,7078,7,,,,1212.28,0
6352110,11:57:00,11:57:00,734,8,,,,1605.11,
6352110,11:58:18,11:58:18,9718,9,,,,2439.09,0
6352110,11:59:04,11:59:04,98,10,,,,2987.67,0
6352110,12:00:00,12:00:00,9951,11,,1,,3666.21,
6434070,12:59:00,12:59:00,735,1,,,1,0,
6434070,12:59:18,12:59:18,736,2,,,,112.37,0
6434070,12:59:50,12:59:50,737,3,,,,315.11,0
6434070,13:00:18,13:00:18,738,4,,,,523.58,0
6434070,13:02:01,13:02:01,739,5,,,,925.74,0
6434070,13:02:19,13:02:19,732,6,,,,1013.82,0
6434070,13:02:51,13:02:51,7078,7,,,,1212.28,0
6434070,13:04:00,13:04:00,734,8,,,,1605.11,
6434070,13:06:11,13:06:11,9718,9,,,,2439.09,0
6434070,13:07:27,13:07:27,98,10,,,,2987.67,0
6434070,13:09:00,13:09:00,9951,11,,1,,3666.21,
6434120,12:59:00,12:59:00,735,1,,,1,0,
6434120,12:59:18,12:59:18,736,2,,,,112.37,0
6434120,12:59:50,12:59:50,737,3,,,,315.11,0
6434120,13:00:18,13:00:18,738,4,,,,523.58,0
6434120,13:02:01,13:02:01,739,5,,,,925.74,0
6434120,13:02:19,13:02:19,732,6,,,,1013.82,0
6434120,13:02:51,13:02:51,7078,7,,,,1212.28,0
6434120,13:04:00,13:04:00,734,8,,,,1605.11,
6434120,13:06:11,13:06:11,9718,9,,,,2439.09,0
6434120,13:07:27,13:07:27,98,10,,,,2987.67,0
6434120,13:09:00,13:09:00,9951,11,,1,,3666.21,
6480140,12:59:00,12:59:00,735,1,,,1,0,
6480140,12:59:18,12:59:18,736,2,,,,112.37,0
6480140,12:59:50,12:59:50,737,3,,,,315.11,0
6480140,13:00:18,13:00:18,738,4,,,,523.58,0
6480140,13:02:01,13:02:01,739,5,,,,925.74,0
6480140,13:02:19,13:02:19,732,6,,,,1013.82,0
6480140,13:02:51,13:02:51,7078,7,,,,1212.28,0
6480140,13:04:00,13:04:00,734,8,,,,1605.11,
6480140,13:06:11,13:06:11,9718,9,,,,2439.09,0
6480140,13:07:27,13:07:27,98,10,,,,2987.67,0
6480140,13:09:00,13:09:00,9951,11,,1,,3666.21,
6672010,20:40:00,20:40:00,735,1,,,1,0,
6672010,20:40:18,20:40:18,736,2,,,,112.37,0
6672010,20:40:50,20:40:50,737,3,,,,315.11,0
6672010,20:41:18,20:41:18,738,4,,,,523.58,0
6672010,20:43:01,20:43:01,739,5,,,,925.74,0
6672010,20:43:19,20:43:19,732,6,,,,1013.82,0
6672010,20:43:51,20:43:51,7078,7,,,,1212.28,0
6672010,20:45:00,20:45:00,734,8,,,,1605.11,
6672010,20:47:11,20:47:11,9718,9,,,,2439.09,0
6672010,20:48:27,20:48:27,98,10,,,,2987.67,0
6672010,20:50:00,20:50:00,9951,11,,1,,3666.21,
6672080,20:40:00,20:40:00,735,1,,,1,0,
6672080,20:40:18,20:40:18,736,2,,,,112.37,0
6672080,20:40:50,20:40:50,737,3,,,,315.11,0
6672080,20:41:18,20:41:18,738,4,,,,523.58,0
6672080,20:43:01,20:43:01,739,5,,,,925.74,0
6672080,20:43:19,20:43:19,732,6,,,,1013.82,0
6672080,20:43:51,20:43:51,7078,7,,,,1212.28,0
6672080,20:45:00,20:45:00,734,8,,,,1605.11,
6672080,20:47:11,20:47:11,9718,9,,,,2439.09,0
6672080,20:48:27,20:48:27,98,10,,,,2987.67,0
6672080,20:50:00,20:50:00,9951,11,,1,,3666.21,
6672130,20:40:00,20:40:00,735,1,,,1,0,
6672130,20:40:18,20:40:18,736,2,,,,112.37,0
6672130,20:40:50,20:40:50,737,3,,,,315.11,0
6672130,20:41:18,20:41:18,738,4,,,,523.58,0
6672130,20:43:01,20:43:01,739,5,,,,925.74,0
6672130,20:43:19,20:43:19,732,6,,,,1013.82,0
6672130,20:43:51,20:43:51,7078,7,,,,1212.28,0
6672130,20:45:00,20:45:00,734,8,,,,1605.11,
6672130,20:47:11,20:47:11,9718,9,,,,2439.09,0
6672130,20:48:27,20:48:27,98,10,,,,2987.67,0
6672130,20:50:00,20:50:00,9951,11,,1,,3666.21,
6814070,15:29:00,15:29:00,735,1,,,1,0,
6814070,15:29:18,15:29:18,736,2,,,,112.37,0
6814070,15:29:50,15:29:50,737,3,,,,315.11,0
6814070,15:30:18,15:30:18,738,4,,,,523.58,0
6814070,15:32:01,15:32:01,739,5,,,,925.74,0
6814070,15:32:19,15:32:19,732,6,,,,1013.82,0
6814070,15:32:51,15:32:51,7078,7,,,,1212.28,0
6814070,15:34:00,15:34:00,734,8,,,,1605.11,
6814070,15:36:11,15:36:11,9718,9,,,,2439.09,0
6814070,15:37:27,15:37:27,98,10,,,,2987.67,0
6814070,15:39:00,15:39:00,9951,11,,1,,3666.21,
6814120,15:29:00,15:29:00,735,1,,,1,0,
6814120,15:29:18,15:29:18,736,2,,,,112.37,0
6814120,15:29:50,15:29:50,737,3,,,,315.11,0
6814120,15:30:18,15:30:18,738,4,,,,523.58,0
6814120,15:32:01,15:32:01,739,5,,,,925.74,0
6814120,15:32:19,15:32:19,732,6,,,,1013.82,0
6814120,15:32:51,15:32:51,7078,7,,,,1212.28,0
6814120,15:34:00,15:34:00,734,8,,,,1605.11,
6814120,15:36:11,15:36:11,9718,9,,,,2439.09,0
6814120,15:37:27,15:37:27,98,10,,,,2987.67,0
6814120,15:39:00,15:39:00,9951,11,,1,,3666.21,
6846020,10:06:00,10:06:00,735,1,,,1,0,
6846020,10:06:21,10:06:21,736,2,,,,112.37,0
6846020,10:07:00,10:07:00,737,3,,,,315.11,0
6846020,10:07:34,10:07:34,738,4,,,,523.58,0
6846020,10:09:37,10:09:37,739,5,,,,925.74,0
6846020,10:09:59,10:09:59,732,6,,,,1013.82,0
6846020,10:10:37,10:10:37,7078,7,,,,1212.28,0
6846020,10:12:00,10:12:00,734,8,,,,1605.11,
6846020,10:13:18,10:13:18,9718,9,,,,2439.09,0
6846020,10:14:04,10:14:04,98,10,,,,2987.67,0
6846020,10:15:00,10:15:00,9951,11,,1,,3666.21,
6846030,10:06:00,10:06:00,735,1,,,1,0,
6846030,10:06:21,10:06:21,736,2,,,,112.37,0
6846030,10:07:00,10:07:00,737,3,,,,315.11,0
6846030,10:07:34,10:07:34,738,4,,,,523.58,0
6846030,10:09:37,10:09:37,739,5,,,,925.74,0
6846030,10:09:59,10:09:59,732,6,,,,1013.82,0
6846030,10:10:37,10:10:37,7078,7,,,,1212.28,0
6846030,10:12:00,10:12:00,734,8,,,,1605.11,
6846030,10:13:18,10:13:18,9718,9,,,,2439.09,0
6846030,10:14:04,10:14:04,98,10,,,,2987.67,0
6846030,10:15:00,10:15:00,9951,11,,1,,3666.21,
6846040,10:06:00,10:06:00,735,1,,,1,0,
6846040,10:06:21,10:06:21,736,2,,,,112.37,0
6846040,10:07:00,10:07:00,737,3,,,,315.11,0
6846040,10:07:34,10:07:34,738,4,,,,523.58,0
6846040,10:09:37,10:09:37,739,5,,,,925.74,0
6846040,10:09:59,10:09:59,732,6,,,,1013.82,0
6846040,10:10:37,10:10:37,7078,7,,,,1212.28,0
6846040,10:12:00,10:12:00,734,8,,,,1605.11,
6846040,10:13:18,10:13:18,9718,9,,,,2439.09,0
6846040,10:14:04,10:14:04,98,10,,,,2987.67,0
6846040,10:15:00,10:15:00,9951,11,,1,,3666.21,
6846050,10:06:00,10:06:00,735,1,,,1,0,
6846050,10:06:21,10:06:21,736,2,,,,112.37,0
6846050,10:07:00,10:07:00,737,3,,,,315.11,0
6846050,10:07:34,10:07:34,738,4,,,,523.58,0
6846050,10:09:37,10:09:37,739,5,,,,925.74,0
6846050,10:09:59,10:09:59,732,6,,,,1013.82,0
6846050,10:10:37,10:10:37,7078,7,,,,1212.28,0
6846050,10:12:00,10:12:00,734,8,,,,1605.11,
6846050,10:13:18,10:13:18,9718,9,,,,2439.09,0
6846050,10:14:04,10:14:04,98,10,,,,2987.67,0
6846050,10:15:00,10:15:00,9951,11,,1,,3666.21,
6846060,10:06:00,10:06:00,735,1,,,1,0,
6846060,10:06:21,10:06:21,736,2,,,,112.37,0
6846060,10:07:00,10:07:00,737,3,,,,315.11,0
6846060,10:07:34,10:07:34,738,4,,,,523.58,0
6846060,10:09:37,10:09:37,739,5,,,,925.74,0
6846060,10:09:59,10:09:59,732,6,,,,1013.82,0
6846060,10:10:37,10:10:37,7078,7,,,,1212.28,0
6846060,10:12:00,10:12:00,734,8,,,,1605.11,
6846060,10:13:18,10:13:18,9718,9,,,,2439.09,0
6846060,10:14:04,10:14:04,98,10,,,,2987.67,0
6846060,10:15:00,10:15:00,9951,11,,1,,3666.21,
6846090,10:06:00,10:06:00,735,1,,,1,0,
6846090,10:06:21,10:06:21,736,2,,,,112.37,0
6846090,10:07:00,10:07:00,737,3,,,,315.11,0
6846090,10:07:34,10:07:34,738,4,,,,523.58,0
6846090,10:09:37,10:09:37,739,5,,,,925.74,0
6846090,10:09:59,10:09:59,732,6,,,,1013.82,0
6846090,10:10:37,10:10:37,7078,7,,,,1212.28,0
6846090,10:12:00,10:12:00,734,8,,,,1605.11,
6846090,10:13:18,10:13:18,9718,9,,,,2439.09,0
6846090,10:14:04,10:14:04,98,10,,,,2987.67,0
6846090,10:15:00,10:15:00,9951,11,,1,,3666.21,
6846100,10:06:00,10:06:00,735,1,,,1,0,
6846100,10:06:21,10:06:21,736,2,,,,112.37,0
6846100,10:07:00,10:07:00,737,3,,,,315.11,0
6846100,10:07:34,10:07:34,738,4,,,,523.58,0
6846100,10:09:37,10:09:37,739,5,,,,925.74,0
6846100,10:09:59,10:09:59,732,6,,,,1013.82,0
6846100,10:10:37,10:10:37,7078,7,,,,1212.28,0
6846100,10:12:00,10:12:00,734,8,,,,1605.11,
6846100,10:13:18,10:13:18,9718,9,,,,2439.09,0
6846100,10:14:04,10:14:04,98,10,,,,2987.67,0
6846100,10:15:00,10:15:00,9951,11,,1,,3666.21,
6846110,10:06:00,10:06:00,735,1,,,1,0,
6846110,10:06:21,10:06:21,736,2,,,,112.37,0
6846110,10:07:00,10:07:00,737,3,,,,315.11,0
6846110,10:07:34,10:07:34,738,4,,,,523.58,0
6846110,10:09:37,10:09:37,739,5,,,,925.74,0
6846110,10:09:59,10:09:59,732,6,,,,1013.82,0
6846110,10:10:37,10:10:37,7078,7,,,,1212.28,0
6846110,10:12:00,10:12:00,734,8,,,,1605.11,
6846110,10:13:18,10:13:18,9718,9,,,,2439.09,0
6846110,10:14:04,10:14:04,98,10,,,,2987.67,0
6846110,10:15:00,10:15:00,9951,11,,1,,3666.21,
7041020,19:06:00,19:06:00,735,1,,,1,0,
7041020,19:06:25,19:06:25,736,2,,,,112.37,0
7041020,19:07:10,19:07:10,737,3,,,,315.11,0
7041020,19:07:49,19:07:49,738,4,,,,523.58,0
7041020,19:10:13,19:10:13,739,5,,,,925.74,0
7041020,19:10:39,19:10:39,732,6,,,,1013.82,0
7041020,19:11:24,19:11:24,7078,7,,,,1212.28,0
7041020,19:13:00,19:13:00,734,8,,,,1605.11,
7041020,19:14:18,19:14:18,9718,9,,,,2439.09,0
7041020,19:15:04,19:15:04,98,10,,,,2987.67,0
7041020,19:16:00,19:16:00,9951,11,,1,,3666.21,
7041030,19:06:00,19:06:00,735,1,,,1,0,
7041030,19:06:25,19:06:25,736,2,,,,112.37,0
7041030,19:07:10,19:07:10,737,3,,,,315.11,0
7041030,19:07:49,19:07:49,738,4,,,,523.58,0
7041030,19:10:13,19:10:13,739,5,,,,925.74,0
7041030,19:10:39,19:10:39,732,6,,,,1013.82,0
7041030,19:11:24,19:11:24,7078,7,,,,1212.28,0
7041030,19:13:00,19:13:00,734,8,,,,1605.11,
7041030,19:14:18,19:14:18,9718,9,,,,2439.09,0
7041030,19:15:04,19:15:04,98,10,,,,2987.67,0
7041030,19:16:00,19:16:00,9951,11,,1,,3666.21,
7041040,19:06:00,19:06:00,735,1,,,1,0,
7041040,19:06:25,19:06:25,736,2,,,,112.37,0
7041040,19:07:10,19:07:10,737,3,,,,315.11,0
7041040,19:07:49,19:07:49,738,4,,,,523.58,0
7041040,19:10:13,19:10:13,739,5,,,,925.74,0
7041040,19:10:39,19:10:39,732,6,,,,1013.82,0
7041040,19:11:24,19:11:24,7078,7,,,,1212.28,0
7041040,19:13:00,19:13:00,734,8,,,,1605.11,
7041040,19:14:18,19:14:18,9718,9,,,,2439.09,0
7041040,19:15:04,19:15:04,98,10,,,,2987.67,0
7041040,19:16:00,19:16:00,9951,11,,1,,3666.21,
7041050,19:06:00,19:06:00,735,1,,,1,0,
7041050,19:06:25,19:06:25,736,2,,,,112.37,0
7041050,19:07:10,19:07:10,737,3,,,,315.11,0
7041050,19:07:49,19:07:49,738,4,,,,523.58,0
7041050,19:10:13,19:10:13,739,5,,,,925.74,0
7041050,19:10:39,19:10:39,732,6,,,,1013.82,0
7041050,19:11:24,19:11:24,7078,7,,,,1212.28,0
7041050,19:13:00,19:13:00,734,8,,,,1605.11,
7041050,19:14:18,19:14:18,9718,9,,,,2439.09,0
7041050,19:15:04,19:15:04,98,10,,,,2987.67,0
7041050,19:16:00,19:16:00,9951,11,,1,,3666.21,
7041060,19:06:00,19:06:00,735,1,,,1,0,
7041060,19:06:25,19:06:25,736,2,,,,112.37,0
7041060,19:07:10,19:07:10,737,3,,,,315.11,0
7041060,19:07:49,19:07:49,738,4,,,,523.58,0
7041060,19:10:13,19:10:13,739,5,,,,925.74,0
7041060,19:10:39,19:10:39,732,6,,,,1013.82,0
7041060,19:11:24,19:11:24,7078,7,,,,1212.28,0
7041060,19:13:00,19:13:00,734,8,,,,1605.11,
7041060,19:14:18,19:14:18,9718,9,,,,2439.09,0
7041060,19:15:04,19:15:04,98,10,,,,2987.67,0
7041060,19:16:00,19:16:00,9951,11,,1,,3666.21,
7041090,19:06:00,19:06:00,735,1,,,1,0,
7041090,19:06:25,19:06:25,736,2,,,,112.37,0
7041090,19:07:10,19:07:10,737,3,,,,315.11,0
7041090,19:07:49,19:07:49,738,4,,,,523.58,0
7041090,19:10:13,19:10:13,739,5,,,,925.74,0
7041090,19:10:39,19:10:39,732,6,,,,1013.82,0
7041090,19:11:24,19:11:24,7078,7,,,,1212.28,0
7041090,19:13:00,19:13:00,734,8,,,,1605.11,
7041090,19:14:18,19:14:18,9718,9,,,,2439.09,0
7041090,19:15:04,19:15:04,98,10,,,,2987.67,0
7041090,19:16:00,19:16:00,9951,11,,1,,3666.21,
7041100,19:06:00,19:06:00,735,1,,,1,0,
7041100,19:06:25,19:06:25,736,2,,,,112.37,0
7041100,19:07:10,19:07:10,737,3,,,,315.11,0
7041100,19:07:49,19:07:49,738,4,,,,523.58,0
7041100,19:10:13,19:10:13,739,5,,,,925.74,0
7041100,19:10:39,19:10:39,732,6,,,,1013.82,0
7041100,19:11:24,19:11:24,7078,7,,,,1212.28,0
7041100,19:13:00,19:13:00,734,8,,,,1605.11,
7041100,19:14:18,19:14:18,9718,9,,,,2439.09,0
7041100,19:15:04,19:15:04,98,10,,,,2987.67,0
7041100,19:16:00,19:16:00,9951,11,,1,,3666.21,
7041110,19:06:00,19:06:00,735,1,,,1,0,
7041110,19:06:25,19:06:25,736,2,,,,112.37,0
7041110,19:07:10,19:07:10,737,3,,,,315.11,0
7041110,19:07:49,19:07:49,738,4,,,,523.58,0
7041110,19:10:13,19:10:13,739,5,,,,925.74,0
7041110,19:10:39,19:10:39,732,6,,,,1013.82,0
7041110,19:11:24,19:11:24,7078,7,,,,1212.28,0
7041110,19:13:00,19:13:00,734,8,,,,1605.11,
7041110,19:14:18,19:14:18,9718,9,,,,2439.09,0
7041110,19:15:04,19:15:04,98,10,,,,2987.67,0
7041110,19:16:00,19:16:00,9951,11,,1,,3666.21,
7055010,21:40:00,21:40:00,735,1,,,1,0,
7055010,21:40:18,21:40:18,736,2,,,,112.37,0
7055010,21:40:50,21:40:50,737,3,,,,315.11,0
7055010,21:41:18,21:41:18,738,4,,,,523.58,0
7055010,21:43:01,21:43:01,739,5,,,,925.74,0
7055010,21:43:19,21:43:19,732,6,,,,1013.82,0
7055010,21:43:51,21:43:51,7078,7,,,,1212.28,0
7055010,21:45:00,21:45:00,734,8,,,,1605.11,
7055010,21:47:11,21:47:11,9718,9,,,,2439.09,0
7055010,21:48:27,21:48:27,98,10,,,,2987.67,0
7055010,21:50:00,21:50:00,9951,11,,1,,3666.21,
7055080,21:40:00,21:40:00,735,1,,,1,0,
7055080,21:40:18,21:40:18,736,2,,,,112.37,0
7055080,21:40:50,21:40:50,737,3,,,,315.11,0
7055080,21:41:18,21:41:18,738,4,,,,523.58,0
7055080,21:43:01,21:43:01,739,5,,,,925.74,0
7055080,21:43:19,21:43:19,732,6,,,,1013.82,0
7055080,21:43:51,21:43:51,7078,7,,,,1212.28,0
7055080,21:45:00,21:45:00,734,8,,,,1605.11,
7055080,21:47:11,21:47:11,9718,9,,,,2439.09,0
7055080,21:48:27,21:48:27,98,10,,,,2987.67,0
7055080,21:50:00,21:50:00,9951,11,,1,,3666.21,
7055130,21:40:00,21:40:00,735,1,,,1,0,
7055130,21:40:18,21:40:18,736,2,,,,112.37,0
7055130,21:40:50,21:40:50,737,3,,,,315.11,0
7055130,21:41:18,21:41:18,738,4,,,,523.58,0
7055130,21:43:01,21:43:01,739,5,,,,925.74,0
7055130,21:43:19,21:43:19,732,6,,,,1013.82,0
7055130,21:43:51,21:43:51,7078,7,,,,1212.28,0
7055130,21:45:00,21:45:00,734,8,,,,1605.11,
7055130,21:47:11,21:47:11,9718,9,,,,2439.09,0
7055130,21:48:27,21:48:27,98,10,,,,2987.67,0
7055130,21:50:00,21:50:00,9951,11,,1,,3666.21,
7107010,15:40:00,15:40:00,735,1,,,1,0,
7107010,15:40:18,15:40:18,736,2,,,,112.37,0
7107010,15:40:50,15:40:50,737,3,,,,315.11,0
7107010,15:41:18,15:41:18,738,4,,,,523.58,0
7107010,15:43:01,15:43:01,739,5,,,,925.74,0
7107010,15:43:19,15:43:19,732,6,,,,1013.82,0
7107010,15:43:51,15:43:51,7078,7,,,,1212.28,0
7107010,15:45:00,15:45:00,734,8,,,,1605.11,
7107010,15:47:11,15:47:11,9718,9,,,,2439.09,0
7107010,15:48:27,15:48:27,98,10,,,,2987.67,0
7107010,15:50:00,15:50:00,9951,11,,1,,3666.21,
7107080,15:40:00,15:40:00,735,1,,,1,0,
7107080,15:40:18,15:40:18,736,2,,,,112.37,0
7107080,15:40:50,15:40:50,737,3,,,,315.11,0
7107080,15:41:18,15:41:18,738,4,,,,523.58,0
7107080,15:43:01,15:43:01,739,5,,,,925.74,0
7107080,15:43:19,15:43:19,732,6,,,,1013.82,0
7107080,15:43:51,15:43:51,7078,7,,,,1212.28,0
7107080,15:45:00,15:45:00,734,8,,,,1605.11,
7107080,15:47:11,15:47:11,9718,9,,,,2439.09,0
7107080,15:48:27,15:48:27,98,10,,,,2987.67,0
7107080,15:50:00,15:50:00,9951,11,,1,,3666.21,
7107130,15:40:00,15:40:00,735,1,,,1,0,
7107130,15:40:18,15:40:18,736,2,,,,112.37,0
7107130,15:40:50,15:40:50,737,3,,,,315.11,0
7107130,15:41:18,15:41:18,738,4,,,,523.58,0
7107130,15:43:01,15:43:01,739,5,,,,925.74,0
7107130,15:43:19,15:43:19,732,6,,,,1013.82,0
7107130,15:43:51,15:43:51,7078,7,,,,1212.28,0
7107130,15:45:00,15:45:00,734,8,,,,1605.11,
7107130,15:47:11,15:47:11,9718,9,,,,2439.09,0
7107130,15:48:27,15:48:27,98,10,,,,2987.67,0
7107130,15:50:00,15:50:00,9951,11,,1,,3666.21,
7187140,06:29:00,06:29:00,735,1,,,1,0,
7187140,06:29:18,06:29:18,736,2,,,,112.37,0
7187140,06:29:50,06:29:50,737,3,,,,315.11,0
7187140,06:30:18,06:30:18,738,4,,,,523.58,0
7187140,06:32:01,06:32:01,739,5,,,,925.74,0
7187140,06:32:19,06:32:19,732,6,,,,1013.82,0
7187140,06:32:51,06:32:51,7078,7,,,,1212.28,0
7187140,06:34:00,06:34:00,734,8,,,,1605.11,
7187140,06:36:11,06:36:11,9718,9,,,,2439.09,0
7187140,06:37:27,06:37:27,98,10,,,,2987.67,0
7187140,06:39:00,06:39:00,9951,11,,1,,3666.21,
7324070,22:59:00,22:59:00,735,1,,,1,0,
7324070,22:59:18,22:59:18,736,2,,,,112.37,0
7324070,22:59:50,22:59:50,737,3,,,,315.11,0
7324070,23:00:18,23:00:18,738,4,,,,523.58,0
7324070,23:02:01,23:02:01,739,5,,,,925.74,0
7324070,23:02:19,23:02:19,732,6,,,,1013.82,0
7324070,23:02:51,23:02:51,7078,7,,,,1212.28,0
7324070,23:04:00,23:04:00,734,8,,,,1605.11,
7324070,23:06:11,23:06:11,9718,9,,,,2439.09,0
7324070,23:07:27,23:07:27,98,10,,,,2987.67,0
7324070,23:09:00,23:09:00,9951,11,,1,,3666.21,
7324120,22:59:00,22:59:00,735,1,,,1,0,
7324120,22:59:18,22:59:18,736,2,,,,112.37,0
7324120,22:59:50,22:59:50,737,3,,,,315.11,0
7324120,23:00:18,23:00:18,738,4,,,,523.58,0
7324120,23:02:01,23:02:01,739,5,,,,925.74,0
7324120,23:02:19,23:02:19,732,6,,,,1013.82,0
7324120,23:02:51,23:02:51,7078,7,,,,1212.28,0
7324120,23:04:00,23:04:00,734,8,,,,1605.11,
7324120,23:06:11,23:06:11,9718,9,,,,2439.09,0
7324120,23:07:27,23:07:27,98,10,,,,2987.67,0
7324120,23:09:00,23:09:00,9951,11,,1,,3666.21,
7451140,16:29:00,16:29:00,735,1,,,1,0,
7451140,16:29:18,16:29:18,736,2,,,,112.37,0
7451140,16:29:50,16:29:50,737,3,,,,315.11,0
7451140,16:30:18,16:30:18,738,4,,,,523.58,0
7451140,16:32:01,16:32:01,739,5,,,,925.74,0
7451140,16:32:19,16:32:19,732,6,,,,1013.82,0
7451140,16:32:51,16:32:51,7078,7,,,,1212.28,0
7451140,16:34:00,16:34:00,734,8,,,,1605.11,
7451140,16:36:11,16:36:11,9718,9,,,,2439.09,0
7451140,16:37:27,16:37:27,98,10,,,,2987.67,0
7451140,16:39:00,16:39:00,9951,11,,1,,3666.21,
7640020,20:20:00,20:20:00,735,1,,,1,0,
7640020,20:20:25,20:20:25,736,2,,,,112.37,0
7640020,20:21:10,20:21:10,737,3,,,,315.11,0
7640020,20:21:49,20:21:49,738,4,,,,523.58,0
7640020,20:24:13,20:24:13,739,5,,,,925.74,0
7640020,20:24:39,20:24:39,732,6,,,,1013.82,0
7640020,20:25:24,20:25:24,7078,7,,,,1212.28,0
7640020,20:27:00,20:27:00,734,8,,,,1605.11,
7640020,20:28:18,20:28:18,9718,9,,,,2439.09,0
7640020,20:29:04,20:29:04,98,10,,,,2987.67,0
7640020,20:30:00,20:30:00,9951,11,,1,,3666.21,
7640030,20:20:00,20:20:00,735,1,,,1,0,
7640030,20:20:25,20:20:25,736,2,,,,112.37,0
7640030,20:21:10,20:21:10,737,3,,,,315.11,0
7640030,20:21:49,20:21:49,738,4,,,,523.58,0
7640030,20:24:13,20:24:13,739,5,,,,925.74,0
7640030,20:24:39,20:24:39,732,6,,,,1013.82,0
7640030,20:25:24,20:25:24,7078,7,,,,1212.28,0
7640030,20:27:00,20:27:00,734,8,,,,1605.11,
7640030,20:28:18,20:28:18,9718,9,,,,2439.09,0
7640030,20:29:04,20:29:04,98,10,,,,2987.67,0
7640030,20:30:00,20:30:00,9951,11,,1,,3666.21,
7640040,20:20:00,20:20:00,735,1,,,1,0,
7640040,20:20:25,20:20:25,736,2,,,,112.37,0
7640040,20:21:10,20:21:10,737,3,,,,315.11,0
7640040,20:21:49,20:21:49,738,4,,,,523.58,0
7640040,20:24:13,20:24:13,739,5,,,,925.74,0
7640040,20:24:39,20:24:39,732,6,,,,1013.82,0
7640040,20:25:24,20:25:24,7078,7,,,,1212.28,0
7640040,20:27:00,20:27:00,734,8,,,,1605.11,
7640040,20:28:18,20:28:18,9718,9,,,,2439.09,0
7640040,20:29:04,20:29:04,98,10,,,,2987.67,0
7640040,20:30:00,20:30:00,9951,11,,1,,3666.21,
7640050,20:20:00,20:20:00,735,1,,,1,0,
7640050,20:20:25,20:20:25,736,2,,,,112.37,0
7640050,20:21:10,20:21:10,737,3,,,,315.11,0
7640050,20:21:49,20:21:49,738,4,,,,523.58,0
7640050,20:24:13,20:24:13,739,5,,,,925.74,0
7640050,20:24:39,20:24:39,732,6,,,,1013.82,0
7640050,20:25:24,20:25:24,7078,7,,,,1212.28,0
7640050,20:27:00,20:27:00,734,8,,,,1605.11,
7640050,20:28:18,20:28:18,9718,9,,,,2439.09,0
7640050,20:29:04,20:29:04,98,10,,,,2987.67,0
7640050,20:30:00,20:30:00,9951,11,,1,,3666.21,
7640060,20:20:00,20:20:00,735,1,,,1,0,
7640060,20:20:25,20:20:25,736,2,,,,112.37,0
7640060,20:21:10,20:21:10,737,3,,,,315.11,0
7640060,20:21:49,20:21:49,738,4,,,,523.58,0
7640060,20:24:13,20:24:13,739,5,,,,925.74,0
7640060,20:24:39,20:24:39,732,6,,,,1013.82,0
7640060,20:25:24,20:25:24,7078,7,,,,1212.28,0
7640060,20:27:00,20:27:00,734,8,,,,1605.11,
7640060,20:28:18,20:28:18,9718,9,,,,2439.09,0
7640060,20:29:04,20:29:04,98,10,,,,2987.67,0
7640060,20:30:00,20:30:00,9951,11,,1,,3666.21,
7640090,20:20:00,20:20:00,735,1,,,1,0,
7640090,20:20:25,20:20:25,736,2,,,,112.37,0
7640090,20:21:10,20:21:10,737,3,,,,315.11,0
7640090,20:21:49,20:21:49,738,4,,,,523.58,0
7640090,20:24:13,20:24:13,739,5,,,,925.74,0
7640090,20:24:39,20:24:39,732,6,,,,1013.82,0
7640090,20:25:24,20:25:24,7078,7,,,,1212.28,0
7640090,20:27:00,20:27:00,734,8,,,,1605.11,
7640090,20:28:18,20:28:18,9718,9,,,,2439.09,0
7640090,20:29:04,20:29:04,98,10,,,,2987.67,0
7640090,20:30:00,20:30:00,9951,11,,1,,3666.21,
7640100,20:20:00,20:20:00,735,1,,,1,0,
7640100,20:20:25,20:20:25,736,2,,,,112.37,0
7640100,20:21:10,20:21:10,737,3,,,,315.11,0
7640100,20:21:49,20:21:49,738,4,,,,523.58,0
7640100,20:24:13,20:24:13,739,5,,,,925.74,0
7640100,20:24:39,20:24:39,732,6,,,,1013.82,0
7640100,20:25:24,20:25:24,7078,7,,,,1212.28,0
7640100,20:27:00,20:27:00,734,8,,,,1605.11,
7640100,20:28:18,20:28:18,9718,9,,,,2439.09,0
7640100,20:29:04,20:29:04,98,10,,,,2987.67,0
7640100,20:30:00,20:30:00,9951,11,,1,,3666.21,
7640110,20:20:00,20:20:00,735,1,,,1,0,
7640110,20:20:25,20:20:25,736,2,,,,112.37,0
7640110,20:21:10,20:21:10,737,3,,,,315.11,0
7640110,20:21:49,20:21:49,738,4,,,,523.58,0
7640110,20:24:13,20:24:13,739,5,,,,925.74,0
7640110,20:24:39,20:24:39,732,6,,,,1013.82,0
7640110,20:25:24,20:25:24,7078,7,,,,1212.28,0
7640110,20:27:00,20:27:00,734,8,,,,1605.11,
7640110,20:28:18,20:28:18,9718,9,,,,2439.09,0
7640110,20:29:04,20:29:04,98,10,,,,2987.67,0
7640110,20:30:00,20:30:00,9951,11,,1,,3666.21,
7665020,08:07:00,08:07:00,735,1,,,1,0,
7665020,08:07:25,08:07:25,736,2,,,,112.37,0
7665020,08:08:10,08:08:10,737,3,,,,315.11,0
7665020,08:08:49,08:08:49,738,4,,,,523.58,0
7665020,08:11:13,08:11:13,739,5,,,,925.74,0
7665020,08:11:39,08:11:39,732,6,,,,1013.82,0
7665020,08:12:24,08:12:24,7078,7,,,,1212.28,0
7665020,08:14:00,08:14:00,734,8,,,,1605.11,
7665020,08:15:18,08:15:18,9718,9,,,,2439.09,0
7665020,08:16:04,08:16:04,98,10,,,,2987.67,0
7665020,08:17:00,08:17:00,9951,11,,1,,3666.21,
7665030,08:07:00,08:07:00,735,1,,,1,0,
7665030,08:07:25,08:07:25,736,2,,,,112.37,0
7665030,08:08:10,08:08:10,737,3,,,,315.11,0
7665030,08:08:49,08:08:49,738,4,,,,523.58,0
7665030,08:11:13,08:11:13,739,5,,,,925.74,0
7665030,08:11:39,08:11:39,732,6,,,,1013.82,0
7665030,08:12:24,08:12:24,7078,7,,,,1212.28,0
7665030,08:14:00,08:14:00,734,8,,,,1605.11,
7665030,08:15:18,08:15:18,9718,9,,,,2439.09,0
7665030,08:16:04,08:16:04,98,10,,,,2987.67,0
7665030,08:17:00,08:17:00,9951,11,,1,,3666.21,
7665040,08:07:00,08:07:00,735,1,,,1,0,
7665040,08:07:25,08:07:25,736,2,,,,112.37,0
7665040,08:08:10,08:08:10,737,3,,,,315.11,0
7665040,08:08:49,08:08:49,738,4,,,,523.58,0
7665040,08:11:13,08:11:13,739,5,,,,925.74,0
7665040,08:11:39,08:11:39,732,6,,,,1013.82,0
7665040,08:12:24,08:12:24,7078,7,,,,1212.28,0
7665040,08:14:00,08:14:00,734,8,,,,1605.11,
7665040,08:15:18,08:15:18,9718,9,,,,2439.09,0
7665040,08:16:04,08:16:04,98,10,,,,2987.67,0
7665040,08:17:00,08:17:00,9951,11,,1,,3666.21,
7665050,08:07:00,08:07:00,735,1,,,1,0,
7665050,08:07:25,08:07:25,736,2,,,,112.37,0
7665050,08:08:10,08:08:10,737,3,,,,315.11,0
7665050,08:08:49,08:08:49,738,4,,,,523.58,0
7665050,08:11:13,08:11:13,739,5,,,,925.74,0
7665050,08:11:39,08:11:39,732,6,,,,1013.82,0
7665050,08:12:24,08:12:24,7078,7,,,,1212.28,0
7665050,08:14:00,08:14:00,734,8,,,,1605.11,
7665050,08:15:18,08:15:18,9718,9,,,,2439.09,0
7665050,08:16:04,08:16:04,98,10,,,,2987.67,0
7665050,08:17:00,08:17:00,9951,11,,1,,3666.21,
7665060,08:07:00,08:07:00,735,1,,,1,0,
7665060,08:07:25,08:07:25,736,2,,,,112.37,0
7665060,08:08:10,08:08:10,737,3,,,,315.11,0
7665060,08:08:49,08:08:49,738,4,,,,523.58,0
7665060,08:11:13,08:11:13,739,5,,,,925.74,0
7665060,08:11:39,08:11:39,732,6,,,,1013.82,0
7665060,08:12:24,08:12:24,7078,7,,,,1212.28,0
7665060,08:14:00,08:14:00,734,8,,,,1605.11,
7665060,08:15:18,08:15:18,9718,9,,,,2439.09,0
7665060,08:16:04,08:16:04,98,10,,,,2987.67,0
7665060,08:17:00,08:17:00,9951,11,,1,,3666.21,
7665090,08:07:00,08:07:00,735,1,,,1,0,
7665090,08:07:25,08:07:25,736,2,,,,112.37,0
7665090,08:08:10,08:08:10,737,3,,,,315.11,0
7665090,08:08:49,08:08:49,738,4,,,,523.58,0
7665090,08:11:13,08:11:13,739,5,,,,925.74,0
7665090,08:11:39,08:11:39,732,6,,,,1013.82,0
7665090,08:12:24,08:12:24,7078,7,,,,1212.28,0
7665090,08:14:00,08:14:00,734,8,,,,1605.11,
7665090,08:15:18,08:15:18,9718,9,,,,2439.09,0
7665090,08:16:04,08:16:04,98,10,,,,2987.67,0
7665090,08:17:00,08:17:00,9951,11,,1,,3666.21,
7665100,08:07:00,08:07:00,735,1,,,1,0,
7665100,08:07:25,08:07:25,736,2,,,,112.37,0
7665100,08:08:10,08:08:10,737,3,,,,315.11,0
7665100,08:08:49,08:08:49,738,4,,,,523.58,0
7665100,08:11:13,08:11:13,739,5,,,,925.74,0
7665100,08:11:39,08:11:39,732,6,,,,1013.82,0
7665100,08:12:24,08:12:24,7078,7,,,,1212.28,0
7665100,08:14:00,08:14:00,734,8,,,,1605.11,
7665100,08:15:18,08:15:18,9718,9,,,,2439.09,0
7665100,08:16:04,08:16:04,98,10,,,,2987.67,0
7665100,08:17:00,08:17:00,9951,11,,1,,3666.21,
7665110,08:07:00,08:07:00,735,1,,,1,0,
7665110,08:07:25,08:07:25,736,2,,,,112.37,0
7665110,08:08:10,08:08:10,737,3,,,,315.11,0
7665110,08:08:49,08:08:49,738,4,,,,523.58,0
7665110,08:11:13,08:11:13,739,5,,,,925.74,0
7665110,08:11:39,08:11:39,732,6,,,,1013.82,0
7665110,08:12:24,08:12:24,7078,7,,,,1212.28,0
7665110,08:14:00,08:14:00,734,8,,,,1605.11,
7665110,08:15:18,08:15:18,9718,9,,,,2439.09,0
7665110,08:16:04,08:16:04,98,10,,,,2987.67,0
7665110,08:17:00,08:17:00,9951,11,,1,,3666.21,
7733020,18:51:00,18:51:00,735,1,,,1,0,
7733020,18:51:25,18:51:25,736,2,,,,112.37,0
7733020,18:52:10,18:52:10,737,3,,,,315.11,0
7733020,18:52:49,18:52:49,738,4,,,,523.58,0
7733020,18:55:13,18:55:13,739,5,,,,925.74,0
7733020,18:55:39,18:55:39,732,6,,,,1013.82,0
7733020,18:56:24,18:56:24,7078,7,,,,1212.28,0
7733020,18:58:00,18:58:00,734,8,,,,1605.11,
7733020,18:59:18,18:59:18,9718,9,,,,2439.09,0
7733020,19:00:04,19:00:04,98,10,,,,2987.67,0
7733020,19:01:00,19:01:00,9951,11,,1,,3666.21,
7733030,18:51:00,18:51:00,735,1,,,1,0,
7733030,18:51:25,18:51:25,736,2,,,,112.37,0
7733030,18:52:10,18:52:10,737,3,,,,315.11,0
7733030,18:52:49,18:52:49,738,4,,,,523.58,0
7733030,18:55:13,18:55:13,739,5,,,,925.74,0
7733030,18:55:39,18:55:39,732,6,,,,1013.82,0
7733030,18:56:24,18:56:24,7078,7,,,,1212.28,0
7733030,18:58:00,18:58:00,734,8,,,,1605.11,
7733030,18:59:18,18:59:18,9718,9,,,,2439.09,0
7733030,19:00:04,19:00:04,98,10,,,,2987.67,0
7733030,19:01:00,19:01:00,9951,11,,1,,3666.21,
7733040,18:51:00,18:51:00,735,1,,,1,0,
7733040,18:51:25,18:51:25,736,2,,,,112.37,0
7733040,18:52:10,18:52:10,737,3,,,,315.11,0
7733040,18:52:49,18:52:49,738,4,,,,523.58,0
7733040,18:55:13,18:55:13,739,5,,,,925.74,0
7733040,18:55:39,18:55:39,732,6,,,,1013.82,0
7733040,18:56:24,18:56:24,7078,7,,,,1212.28,0
7733040,18:58:00,18:58:00,734,8,,,,1605.11,
7733040,18:59:18,18:59:18,9718,9,,,,2439.09,0
7733040,19:00:04,19:00:04,98,10,,,,2987.67,0
7733040,19:01:00,19:01:00,9951,11,,1,,3666.21,
7733050,18:51:00,18:51:00,735,1,,,1,0,
7733050,18:51:25,18:51:25,736,2,,,,112.37,0
7733050,18:52:10,18:52:10,737,3,,,,315.11,0
7733050,18:52:49,18:52:49,738,4,,,,523.58,0
7733050,18:55:13,18:55:13,739,5,,,,925.74,0
7733050,18:55:39,18:55:39,732,6,,,,1013.82,0
7733050,18:56:24,18:56:24,7078,7,,,,1212.28,0
7733050,18:58:00,18:58:00,734,8,,,,1605.11,
7733050,18:59:18,18:59:18,9718,9,,,,2439.09,0
7733050,19:00:04,19:00:04,98,10,,,,2987.67,0
7733050,19:01:00,19:01:00,9951,11,,1,,3666.21,
7733060,18:51:00,18:51:00,735,1,,,1,0,
7733060,18:51:25,18:51:25,736,2,,,,112.37,0
7733060,18:52:10,18:52:10,737,3,,,,315.11,0
7733060,18:52:49,18:52:49,738,4,,,,523.58,0
7733060,18:55:13,18:55:13,739,5,,,,925.74,0
7733060,18:55:39,18:55:39,732,6,,,,1013.82,0
7733060,18:56:24,18:56:24,7078,7,,,,1212.28,0
7733060,18:58:00,18:58:00,734,8,,,,1605.11,
7733060,18:59:18,18:59:18,9718,9,,,,2439.09,0
7733060,19:00:04,19:00:04,98,10,,,,2987.67,0
7733060,19:01:00,19:01:00,9951,11,,1,,3666.21,
7733090,18:51:00,18:51:00,735,1,,,1,0,
7733090,18:51:25,18:51:25,736,2,,,,112.37,0
7733090,18:52:10,18:52:10,737,3,,,,315.11,0
7733090,18:52:49,18:52:49,738,4,,,,523.58,0
7733090,18:55:13,18:55:13,739,5,,,,925.74,0
7733090,18:55:39,18:55:39,732,6,,,,1013.82,0
7733090,18:56:24,18:56:24,7078,7,,,,1212.28,0
7733090,18:58:00,18:58:00,734,8,,,,1605.11,
7733090,18:59:18,18:59:18,9718,9,,,,2439.09,0
7733090,19:00:04,19:00:04,98,10,,,,2987.67,0
7733090,19:01:00,19:01:00,9951,11,,1,,3666.21,
7733100,18:51:00,18:51:00,735,1,,,1,0,
7733100,18:51:25,18:51:25,736,2,,,,112.37,0
7733100,18:52:10,18:52:10,737,3,,,,315.11,0
7733100,18:52:49,18:52:49,738,4,,,,523.58,0
7733100,18:55:13,18:55:13,739,5,,,,925.74,0
7733100,18:55:39,18:55:39,732,6,,,,1013.82,0
7733100,18:56:24,18:56:24,7078,7,,,,1212.28,0
7733100,18:58:00,18:58:00,734,8,,,,1605.11,
7733100,18:59:18,18:59:18,9718,9,,,,2439.09,0
7733100,19:00:04,19:00:04,98,10,,,,2987.67,0
7733100,19:01:00,19:01:00,9951,11,,1,,3666.21,
7733110,18:51:00,18:51:00,735,1,,,1,0,
7733110,18:51:25,18:51:25,736,2,,,,112.37,0
7733110,18:52:10,18:52:10,737,3,,,,315.11,0
7733110,18:52:49,18:52:49,738,4,,,,523.58,0
7733110,18:55:13,18:55:13,739,5,,,,925.74,0
7733110,18:55:39,18:55:39,732,6,,,,1013.82,0
7733110,18:56:24,18:56:24,7078,7,,,,1212.28,0
7733110,18:58:00,18:58:00,734,8,,,,1605.11,
7733110,18:59:18,18:59:18,9718,9,,,,2439.09,0
7733110,19:00:04,19:00:04,98,10,,,,2987.67,0
7733110,19:01:00,19:01:00,9951,11,,1,,3666.21,
7777020,23:05:00,23:05:00,735,1,,,1,0,
7777020,23:05:21,23:05:21,736,2,,,,112.37,0
7777020,23:06:00,23:06:00,737,3,,,,315.11,0
7777020,23:06:34,23:06:34,738,4,,,,523.58,0
7777020,23:08:37,23:08:37,739,5,,,,925.74,0
7777020,23:08:59,23:08:59,732,6,,,,1013.82,0
7777020,23:09:37,23:09:37,7078,7,,,,1212.28,0
7777020,23:11:00,23:11:00,734,8,,,,1605.11,
7777020,23:12:18,23:12:18,9718,9,,,,2439.09,0
7777020,23:13:04,23:13:04,98,10,,,,2987.67,0
7777020,23:14:00,23:14:00,9951,11,,1,,3666.21,
7777030,23:05:00,23:05:00,735,1,,,1,0,
7777030,23:05:21,23:05:21,736,2,,,,112.37,0
7777030,23:06:00,23:06:00,737,3,,,,315.11,0
7777030,23:06:34,23:06:34,738,4,,,,523.58,0
7777030,23:08:37,23:08:37,739,5,,,,925.74,0
7777030,23:08:59,23:08:59,732,6,,,,1013.82,0
7777030,23:09:37,23:09:37,7078,7,,,,1212.28,0
7777030,23:11:00,23:11:00,734,8,,,,1605.11,
7777030,23:12:18,23:12:18,9718,9,,,,2439.09,0
7777030,23:13:04,23:13:04,98,10,,,,2987.67,0
7777030,23:14:00,23:14:00,9951,11,,1,,3666.21,
7777040,23:05:00,23:05:00,735,1,,,1,0,
7777040,23:05:21,23:05:21,736,2,,,,112.37,0
7777040,23:06:00,23:06:00,737,3,,,,315.11,0
7777040,23:06:34,23:06:34,738,4,,,,523.58,0
7777040,23:08:37,23:08:37,739,5,,,,925.74,0
7777040,23:08:59,23:08:59,732,6,,,,1013.82,0
7777040,23:09:37,23:09:37,7078,7,,,,1212.28,0
7777040,23:11:00,23:11:00,734,8,,,,1605.11,
7777040,23:12:18,23:12:18,9718,9,,,,2439.09,0
7777040,23:13:04,23:13:04,98,10,,,,2987.67,0
7777040,23:14:00,23:14:00,9951,11,,1,,3666.21,
7777050,23:05:00,23:05:00,735,1,,,1,0,
7777050,23:05:21,23:05:21,736,2,,,,112.37,0
7777050,23:06:00,23:06:00,737,3,,,,315.11,0
7777050,23:06:34,23:06:34,738,4,,,,523.58,0
7777050,23:08:37,23:08:37,739,5,,,,925.74,0
7777050,23:08:59,23:08:59,732,6,,,,1013.82,0
7777050,23:09:37,23:09:37,7078,7,,,,1212.28,0
7777050,23:11:00,23:11:00,734,8,,,,1605.11,
7777050,23:12:18,23:12:18,9718,9,,,,2439.09,0
7777050,23:13:04,23:13:04,98,10,,,,2987.67,0
7777050,23:14:00,23:14:00,9951,11,,1,,3666.21,
7777060,23:05:00,23:05:00,735,1,,,1,0,
7777060,23:05:21,23:05:21,736,2,,,,112.37,0
7777060,23:06:00,23:06:00,737,3,,,,315.11,0
7777060,23:06:34,23:06:34,738,4,,,,523.58,0
7777060,23:08:37,23:08:37,739,5,,,,925.74,0
7777060,23:08:59,23:08:59,732,6,,,,1013.82,0
7777060,23:09:37,23:09:37,7078,7,,,,1212.28,0
7777060,23:11:00,23:11:00,734,8,,,,1605.11,
7777060,23:12:18,23:12:18,9718,9,,,,2439.09,0
7777060,23:13:04,23:13:04,98,10,,,,2987.67,0
7777060,23:14:00,23:14:00,9951,11,,1,,3666.21,
7777090,23:05:00,23:05:00,735,1,,,1,0,
7777090,23:05:21,23:05:21,736,2,,,,112.37,0
7777090,23:06:00,23:06:00,737,3,,,,315.11,0
7777090,23:06:34,23:06:34,738,4,,,,523.58,0
7777090,23:08:37,23:08:37,739,5,,,,925.74,0
7777090,23:08:59,23:08:59,732,6,,,,1013.82,0
7777090,23:09:37,23:09:37,7078,7,,,,1212.28,0
7777090,23:11:00,23:11:00,734,8,,,,1605.11,
7777090,23:12:18,23:12:18,9718,9,,,,2439.09,0
7777090,23:13:04,23:13:04,98,10,,,,2987.67,0
7777090,23:14:00,23:14:00,9951,11,,1,,3666.21,
7777100,23:05:00,23:05:00,735,1,,,1,0,
7777100,23:05:21,23:05:21,736,2,,,,112.37,0
7777100,23:06:00,23:06:00,737,3,,,,315.11,0
7777100,23:06:34,23:06:34,738,4,,,,523.58,0
7777100,23:08:37,23:08:37,739,5,,,,925.74,0
7777100,23:08:59,23:08:59,732,6,,,,1013.82,0
7777100,23:09:37,23:09:37,7078,7,,,,1212.28,0
7777100,23:11:00,23:11:00,734,8,,,,1605.11,
7777100,23:12:18,23:12:18,9718,9,,,,2439.09,0
7777100,23:13:04,23:13:04,98,10,,,,2987.67,0
7777100,23:14:00,23:14:00,9951,11,,1,,3666.21,
7777110,23:05:00,23:05:00,735,1,,,1,0,
7777110,23:05:21,23:05:21,736,2,,,,112.37,0
7777110,23:06:00,23:06:00,737,3,,,,315.11,0
7777110,23:06:34,23:06:34,738,4,,,,523.58,0
7777110,23:08:37,23:08:37,739,5,,,,925.74,0
7777110,23:08:59,23:08:59,732,6,,,,1013.82,0
7777110,23:09:37,23:09:37,7078,7,,,,1212.28,0
7777110,23:11:00,23:11:00,734,8,,,,1605.11,
7777110,23:12:18,23:12:18,9718,9,,,,2439.09,0
7777110,23:13:04,23:13:04,98,10,,,,2987.67,0
7777110,23:14:00,23:14:00,9951,11,,1,,3666.21,
7799010,18:40:00,18:40:00,735,1,,,1,0,
7799010,18:40:18,18:40:18,736,2,,,,112.37,0
7799010,18:40:50,18:40:50,737,3,,,,315.11,0
7799010,18:41:18,18:41:18,738,4,,,,523.58,0
7799010,18:43:01,18:43:01,739,5,,,,925.74,0
7799010,18:43:19,18:43:19,732,6,,,,1013.82,0
7799010,18:43:51,18:43:51,7078,7,,,,1212.28,0
7799010,18:45:00,18:45:00,734,8,,,,1605.11,
7799010,18:47:11,18:47:11,9718,9,,,,2439.09,0
7799010,18:48:27,18:48:27,98,10,,,,2987.67,0
7799010,18:50:00,18:50:00,9951,11,,1,,3666.21,
7799080,18:40:00,18:40:00,735,1,,,1,0,
7799080,18:40:18,18:40:18,736,2,,,,112.37,0
7799080,18:40:50,18:40:50,737,3,,,,315.11,0
7799080,18:41:18,18:41:18,738,4,,,,523.58,0
7799080,18:43:01,18:43:01,739,5,,,,925.74,0
7799080,18:43:19,18:43:19,732,6,,,,1013.82,0
7799080,18:43:51,18:43:51,7078,7,,,,1212.28,0
7799080,18:45:00,18:45:00,734,8,,,,1605.11,
7799080,18:47:11,18:47:11,9718,9,,,,2439.09,0
7799080,18:48:27,18:48:27,98,10,,,,2987.67,0
7799080,18:50:00,18:50:00,9951,11,,1,,3666.21,
7799130,18:40:00,18:40:00,735,1,,,1,0,
7799130,18:40:18,18:40:18,736,2,,,,112.37,0
7799130,18:40:50,18:40:50,737,3,,,,315.11,0
7799130,18:41:18,18:41:18,738,4,,,,523.58,0
7799130,18:43:01,18:43:01,739,5,,,,925.74,0
7799130,18:43:19,18:43:19,732,6,,,,1013.82,0
7799130,18:43:51,18:43:51,7078,7,,,,1212.28,0
7799130,18:45:00,18:45:00,734,8,,,,1605.11,
7799130,18:47:11,18:47:11,9718,9,,,,2439.09,0
7799130,18:48:27,18:48:27,98,10,,,,2987.67,0
7799130,18:50:00,18:50:00,9951,11,,1,,3666.21,
7815140,20:59:00,20:59:00,735,1,,,1,0,
7815140,20:59:18,20:59:18,736,2,,,,112.37,0
7815140,20:59:50,20:59:50,737,3,,,,315.11,0
7815140,21:00:18,21:00:18,738,4,,,,523.58,0
7815140,21:02:01,21:02:01,739,5,,,,925.74,0
7815140,21:02:19,21:02:19,732,6,,,,1013.82,0
7815140,21:02:51,21:02:51,7078,7,,,,1212.28,0
7815140,21:04:00,21:04:00,734,8,,,,1605.11,
7815140,21:06:11,21:06:11,9718,9,,,,2439.09,0
7815140,21:07:27,21:07:27,98,10,,,,2987.67,0
7815140,21:09:00,21:09:00,9951,11,,1,,3666.21,
8015020,06:50:00,06:50:00,735,1,,,1,0,
8015020,06:50:21,06:50:21,736,2,,,,112.37,0
8015020,06:51:00,06:51:00,737,3,,,,315.11,0
8015020,06:51:34,06:51:34,738,4,,,,523.58,0
8015020,06:53:37,06:53:37,739,5,,,,925.74,0
8015020,06:53:59,06:53:59,732,6,,,,1013.82,0
8015020,06:54:37,06:54:37,7078,7,,,,1212.28,0
8015020,06:56:00,06:56:00,734,8,,,,1605.11,
8015020,06:57:18,06:57:18,9718,9,,,,2439.09,0
8015020,06:58:04,06:58:04,98,10,,,,2987.67,0
8015020,06:59:00,06:59:00,9951,11,,1,,3666.21,
8015030,06:50:00,06:50:00,735,1,,,1,0,
8015030,06:50:21,06:50:21,736,2,,,,112.37,0
8015030,06:51:00,06:51:00,737,3,,,,315.11,0
8015030,06:51:34,06:51:34,738,4,,,,523.58,0
8015030,06:53:37,06:53:37,739,5,,,,925.74,0
8015030,06:53:59,06:53:59,732,6,,,,1013.82,0
8015030,06:54:37,06:54:37,7078,7,,,,1212.28,0
8015030,06:56:00,06:56:00,734,8,,,,1605.11,
8015030,06:57:18,06:57:18,9718,9,,,,2439.09,0
8015030,06:58:04,06:58:04,98,10,,,,2987.67,0
8015030,06:59:00,06:59:00,9951,11,,1,,3666.21,
8015040,06:50:00,06:50:00,735,1,,,1,0,
8015040,06:50:21,06:50:21,736,2,,,,112.37,0
8015040,06:51:00,06:51:00,737,3,,,,315.11,0
8015040,06:51:34,06:51:34,738,4,,,,523.58,0
8015040,06:53:37,06:53:37,739,5,,,,925.74,0
8015040,06:53:59,06:53:59,732,6,,,,1013.82,0
8015040,06:54:37,06:54:37,7078,7,,,,1212.28,0
8015040,06:56:00,06:56:00,734,8,,,,1605.11,
8015040,06:57:18,06:57:18,9718,9,,,,2439.09,0
8015040,06:58:04,06:58:04,98,10,,,,2987.67,0
8015040,06:59:00,06:59:00,9951,11,,1,,3666.21,
8015050,06:50:00,06:50:00,735,1,,,1,0,
8015050,06:50:21,06:50:21,736,2,,,,112.37,0
8015050,06:51:00,06:51:00,737,3,,,,315.11,0
8015050,06:51:34,06:51:34,738,4,,,,523.58,0
8015050,06:53:37,06:53:37,739,5,,,,925.74,0
8015050,06:53:59,06:53:59,732,6,,,,1013.82,0
8015050,06:54:37,06:54:37,7078,7,,,,1212.28,0
8015050,06:56:00,06:56:00,734,8,,,,1605.11,
8015050,06:57:18,06:57:18,9718,9,,,,2439.09,0
8015050,06:58:04,06:58:04,98,10,,,,2987.67,0
8015050,06:59:00,06:59:00,9951,11,,1,,3666.21,
8015060,06:50:00,06:50:00,735,1,,,1,0,
8015060,06:50:21,06:50:21,736,2,,,,112.37,0
8015060,06:51:00,06:51:00,737,3,,,,315.11,0
8015060,06:51:34,06:51:34,738,4,,,,523.58,0
8015060,06:53:37,06:53:37,739,5,,,,925.74,0
8015060,06:53:59,06:53:59,732,6,,,,1013.82,0
8015060,06:54:37,06:54:37,7078,7,,,,1212.28,0
8015060,06:56:00,06:56:00,734,8,,,,1605.11,
8015060,06:57:18,06:57:18,9718,9,,,,2439.09,0
8015060,06:58:04,06:58:04,98,10,,,,2987.67,0
8015060,06:59:00,06:59:00,9951,11,,1,,3666.21,
8015090,06:50:00,06:50:00,735,1,,,1,0,
8015090,06:50:21,06:50:21,736,2,,,,112.37,0
8015090,06:51:00,06:51:00,737,3,,,,315.11,0
8015090,06:51:34,06:51:34,738,4,,,,523.58,0
8015090,06:53:37,06:53:37,739,5,,,,925.74,0
8015090,06:53:59,06:53:59,732,6,,,,1013.82,0
8015090,06:54:37,06:54:37,7078,7,,,,1212.28,0
8015090,06:56:00,06:56:00,734,8,,,,1605.11,
8015090,06:57:18,06:57:18,9718,9,,,,2439.09,0
8015090,06:58:04,06:58:04,98,10,,,,2987.67,0
8015090,06:59:00,06:59:00,9951,11,,1,,3666.21,
8015100,06:50:00,06:50:00,735,1,,,1,0,
8015100,06:50:21,06:50:21,736,2,,,,112.37,0
8015100,06:51:00,06:51:00,737,3,,,,315.11,0
8015100,06:51:34,06:51:34,738,4,,,,523.58,0
8015100,06:53:37,06:53:37,739,5,,,,925.74,0
8015100,06:53:59,06:53:59,732,6,,,,1013.82,0
8015100,06:54:37,06:54:37,7078,7,,,,1212.28,0
8015100,06:56:00,06:56:00,734,8,,,,1605.11,
8015100,06:57:18,06:57:18,9718,9,,,,2439.09,0
8015100,06:58:04,06:58:04,98,10,,,,2987.67,0
8015100,06:59:00,06:59:00,9951,11,,1,,3666.21,
8015110,06:50:00,06:50:00,735,1,,,1,0,
8015110,06:50:21,06:50:21,736,2,,,,112.37,0
8015110,06:51:00,06:51:00,737,3,,,,315.11,0
8015110,06:51:34,06:51:34,738,4,,,,523.58,0
8015110,06:53:37,06:53:37,739,5,,,,925.74,0
8015110,06:53:59,06:53:59,732,6,,,,1013.82,0
8015110,06:54:37,06:54:37,7078,7,,,,1212.28,0
8015110,06:56:00,06:56:00,734,8,,,,1605.11,
8015110,06:57:18,06:57:18,9718,9,,,,2439.09,0
8015110,06:58:04,06:58:04,98,10,,,,2987.67,0
8015110,06:59:00,06:59:00,9951,11,,1,,3666.21,
8031070,06:00:00,06:00:00,735,1,,,1,0,
8031070,06:00:18,06:00:18,736,2,,,,112.37,0
8031070,06:00:50,06:00:50,737,3,,,,315.11,0
8031070,06:01:18,06:01:18,738,4,,,,523.58,0
8031070,06:03:01,06:03:01,739,5,,,,925.74,0
8031070,06:03:19,06:03:19,732,6,,,,1013.82,0
8031070,06:03:51,06:03:51,7078,7,,,,1212.28,0
8031070,06:05:00,06:05:00,734,8,,,,1605.11,
8031070,06:07:11,06:07:11,9718,9,,,,2439.09,0
8031070,06:08:27,06:08:27,98,10,,,,2987.67,0
8031070,06:10:00,06:10:00,9951,11,,1,,3666.21,
8031120,06:00:00,06:00:00,735,1,,,1,0,
8031120,06:00:18,06:00:18,736,2,,,,112.37,0
8031120,06:00:50,06:00:50,737,3,,,,315.11,0
8031120,06:01:18,06:01:18,738,4,,,,523.58,0
8031120,06:03:01,06:03:01,739,5,,,,925.74,0
8031120,06:03:19,06:03:19,732,6,,,,1013.82,0
8031120,06:03:51,06:03:51,7078,7,,,,1212.28,0
8031120,06:05:00,06:05:00,734,8,,,,1605.11,
8031120,06:07:11,06:07:11,9718,9,,,,2439.09,0
8031120,06:08:27,06:08:27,98,10,,,,2987.67,0
8031120,06:10:00,06:10:00,9951,11,,1,,3666.21,
8450070,20:29:00,20:29:00,735,1,,,1,0,
8450070,20:29:18,20:29:18,736,2,,,,112.37,0
8450070,20:29:50,20:29:50,737,3,,,,315.11,0
8450070,20:30:18,20:30:18,738,4,,,,523.58,0
8450070,20:32:01,20:32:01,739,5,,,,925.74,0
8450070,20:32:19,20:32:19,732,6,,,,1013.82,0
8450070,20:32:51,20:32:51,7078,7,,,,1212.28,0
8450070,20:34:00,20:34:00,734,8,,,,1605.11,
8450070,20:36:11,20:36:11,9718,9,,,,2439.09,0
8450070,20:37:27,20:37:27,98,10,,,,2987.67,0
8450070,20:39:00,20:39:00,9951,11,,1,,3666.21,
8450120,20:29:00,20:29:00,735,1,,,1,0,
8450120,20:29:18,20:29:18,736,2,,,,112.37,0
8450120,20:29:50,20:29:50,737,3,,,,315.11,0
8450120,20:30:18,20:30:18,738,4,,,,523.58,0
8450120,20:32:01,20:32:01,739,5,,,,925.74,0
8450120,20:32:19,20:32:19,732,6,,,,1013.82,0
8450120,20:32:51,20:32:51,7078,7,,,,1212.28,0
8450120,20:34:00,20:34:00,734,8,,,,1605.11,
8450120,20:36:11,20:36:11,9718,9,,,,2439.09,0
8450120,20:37:27,20:37:27,98,10,,,,2987.67,0
8450120,20:39:00,20:39:00,9951,11,,1,,3666.21,
8466010,11:40:00,11:40:00,735,1,,,1,0,
8466010,11:40:18,11:40:18,736,2,,,,112.37,0
8466010,11:40:50,11:40:50,737,3,,,,315.11,0
8466010,11:41:18,11:41:18,738,4,,,,523.58,0
8466010,11:43:01,11:43:01,739,5,,,,925.74,0
8466010,11:43:19,11:43:19,732,6,,,,1013.82,0
8466010,11:43:51,11:43:51,7078,7,,,,1212.28,0
8466010,11:45:00,11:45:00,734,8,,,,1605.11,
8466010,11:47:11,11:47:11,9718,9,,,,2439.09,0
8466010,11:48:27,11:48:27,98,10,,,,2987.67,0
8466010,11:50:00,11:50:00,9951,11,,1,,3666.21,
8466080,11:40:00,11:40:00,735,1,,,1,0,
8466080,11:40:18,11:40:18,736,2,,,,112.37,0
8466080,11:40:50,11:40:50,737,3,,,,315.11,0
8466080,11:41:18,11:41:18,738,4,,,,523.58,0
8466080,11:43:01,11:43:01,739,5,,,,925.74,0
8466080,11:43:19,11:43:19,732,6,,,,1013.82,0
8466080,11:43:51,11:43:51,7078,7,,,,1212.28,0
8466080,11:45:00,11:45:00,734,8,,,,1605.11,
8466080,11:47:11,11:47:11,9718,9,,,,2439.09,0
8466080,11:48:27,11:48:27,98,10,,,,2987.67,0
8466080,11:50:00,11:50:00,9951,11,,1,,3666.21,
8466130,11:40:00,11:40:00,735,1,,,1,0,
8466130,11:40:18,11:40:18,736,2,,,,112.37,0
8466130,11:40:50,11:40:50,737,3,,,,315.11,0
8466130,11:41:18,11:41:18,738,4,,,,523.58,0
8466130,11:43:01,11:43:01,739,5,,,,925.74,0
8466130,11:43:19,11:43:19,732,6,,,,1013.82,0
8466130,11:43:51,11:43:51,7078,7,,,,1212.28,0
8466130,11:45:00,11:45:00,734,8,,,,1605.11,
8466130,11:47:11,11:47:11,9718,9,,,,2439.09,0
8466130,11:48:27,11:48:27,98,10,,,,2987.67,0
8466130,11:50:00,11:50:00,9951,11,,1,,3666.21,
8491010,12:10:00,12:10:00,735,1,,,1,0,
8491010,12:10:18,12:10:18,736,2,,,,112.37,0
8491010,12:10:50,12:10:50,737,3,,,,315.11,0
8491010,12:11:18,12:11:18,738,4,,,,523.58,0
8491010,12:13:01,12:13:01,739,5,,,,925.74,0
8491010,12:13:19,12:13:19,732,6,,,,1013.82,0
8491010,12:13:51,12:13:51,7078,7,,,,1212.28,0
8491010,12:15:00,12:15:00,734,8,,,,1605.11,
8491010,12:17:11,12:17:11,9718,9,,,,2439.09,0
8491010,12:18:27,12:18:27,98,10,,,,2987.67,0
8491010,12:20:00,12:20:00,9951,11,,1,,3666.21,
8491080,12:10:00,12:10:00,735,1,,,1,0,
8491080,12:10:18,12:10:18,736,2,,,,112.37,0
8491080,12:10:50,12:10:50,737,3,,,,315.11,0
8491080,12:11:18,12:11:18,738,4,,,,523.58,0
8491080,12:13:01,12:13:01,739,5,,,,925.74,0
8491080,12:13:19,12:13:19,732,6,,,,1013.82,0
8491080,12:13:51,12:13:51,7078,7,,,,1212.28,0
8491080,12:15:00,12:15:00,734,8,,,,1605.11,
8491080,12:17:11,12:17:11,9718,9,,,,2439.09,0
8491080,12:18:27,12:18:27,98,10,,,,2987.67,0
8491080,12:20:00,12:20:00,9951,11,,1,,3666.21,
8491130,12:10:00,12:10:00,735,1,,,1,0,
8491130,12:10:18,12:10:18,736,2,,,,112.37,0
8491130,12:10:50,12:10:50,737,3,,,,315.11,0
8491130,12:11:18,12:11:18,738,4,,,,523.58,0
8491130,12:13:01,12:13:01,739,5,,,,925.74,0
8491130,12:13:19,12:13:19,732,6,,,,1013.82,0
8491130,12:13:51,12:13:51,7078,7,,,,1212.28,0
8491130,12:15:00,12:15:00,734,8,,,,1605.11,
8491130,12:17:11,12:17:11,9718,9,,,,2439.09,0
8491130,12:18:27,12:18:27,98,10,,,,2987.67,0
8491130,12:20:00,12:20:00,9951,11,,1,,3666.21,
869020,18:06:00,18:06:00,735,1,,,1,0,
869020,18:06:21,18:06:21,736,2,,,,112.37,0
869020,18:07:00,18:07:00,737,3,,,,315.11,0
869020,18:07:34,18:07:34,738,4,,,,523.58,0
869020,18:09:37,18:09:37,739,5,,,,925.74,0
869020,18:09:59,18:09:59,732,6,,,,1013.82,0
869020,18:10:37,18:10:37,7078,7,,,,1212.28,0
869020,18:12:00,18:12:00,734,8,,,,1605.11,
869020,18:13:18,18:13:18,9718,9,,,,2439.09,0
869020,18:14:04,18:14:04,98,10,,,,2987.67,0
869020,18:15:00,18:15:00,9951,11,,1,,3666.21,
869030,18:06:00,18:06:00,735,1,,,1,0,
869030,18:06:21,18:06:21,736,2,,,,112.37,0
869030,18:07:00,18:07:00,737,3,,,,315.11,0
869030,18:07:34,18:07:34,738,4,,,,523.58,0
869030,18:09:37,18:09:37,739,5,,,,925.74,0
869030,18:09:59,18:09:59,732,6,,,,1013.82,0
869030,18:10:37,18:10:37,7078,7,,,,1212.28,0
869030,18:12:00,18:12:00,734,8,,,,1605.11,
869030,18:13:18,18:13:18,9718,9,,,,2439.09,0
869030,18:14:04,18:14:04,98,10,,,,2987.67,0
869030,18:15:00,18:15:00,9951,11,,1,,3666.21,
869040,18:06:00,18:06:00,735,1,,,1,0,
869040,18:06:21,18:06:21,736,2,,,,112.37,0
869040,18:07:00,18:07:00,737,3,,,,315.11,0
869040,18:07:34,18:07:34,738,4,,,,523.58,0
869040,18:09:37,18:09:37,739,5,,,,925.74,0
869040,18:09:59,18:09:59,732,6,,,,1013.82,0
869040,18:10:37,18:10:37,7078,7,,,,1212.28,0
869040,18:12:00,18:12:00,734,8,,,,1605.11,
869040,18:13:18,18:13:18,9718,9,,,,2439.09,0
869040,18:14:04,18:14:04,98,10,,,,2987.67,0
869040,18:15:00,18:15:00,9951,11,,1,,3666.21,
869050,18:06:00,18:06:00,735,1,,,1,0,
869050,18:06:21,18:06:21,736,2,,,,112.37,0
869050,18:07:00,18:07:00,737,3,,,,315.11,0
869050,18:07:34,18:07:34,738,4,,,,523.58,0
869050,18:09:37,18:09:37,739,5,,,,925.74,0
869050,18:09:59,18:09:59,732,6,,,,1013.82,0
869050,18:10:37,18:10:37,7078,7,,,,1212.28,0
869050,18:12:00,18:12:00,734,8,,,,1605.11,
869050,18:13:18,18:13:18,9718,9,,,,2439.09,0
869050,18:14:04,18:14:04,98,10,,,,2987.67,0
869050,18:15:00,18:15:00,9951,11,,1,,3666.21,
869060,18:06:00,18:06:00,735,1,,,1,0,
869060,18:06:21,18:06:21,736,2,,,,112.37,0
869060,18:07:00,18:07:00,737,3,,,,315.11,0
869060,18:07:34,18:07:34,738,4,,,,523.58,0
869060,18:09:37,18:09:37,739,5,,,,925.74,0
869060,18:09:59,18:09:59,732,6,,,,1013.82,0
869060,18:10:37,18:10:37,7078,7,,,,1212.28,0
869060,18:12:00,18:12:00,734,8,,,,1605.11,
869060,18:13:18,18:13:18,9718,9,,,,2439.09,0
869060,18:14:04,18:14:04,98,10,,,,2987.67,0
869060,18:15:00,18:15:00,9951,11,,1,,3666.21,
869090,18:06:00,18:06:00,735,1,,,1,0,
869090,18:06:21,18:06:21,736,2,,,,112.37,0
869090,18:07:00,18:07:00,737,3,,,,315.11,0
869090,18:07:34,18:07:34,738,4,,,,523.58,0
869090,18:09:37,18:09:37,739,5,,,,925.74,0
869090,18:09:59,18:09:59,732,6,,,,1013.82,0
869090,18:10:37,18:10:37,7078,7,,,,1212.28,0
869090,18:12:00,18:12:00,734,8,,,,1605.11,
869090,18:13:18,18:13:18,9718,9,,,,2439.09,0
869090,18:14:04,18:14:04,98,10,,,,2987.67,0
869090,18:15:00,18:15:00,9951,11,,1,,3666.21,
869100,18:06:00,18:06:00,735,1,,,1,0,
869100,18:06:21,18:06:21,736,2,,,,112.37,0
869100,18:07:00,18:07:00,737,3,,,,315.11,0
869100,18:07:34,18:07:34,738,4,,,,523.58,0
869100,18:09:37,18:09:37,739,5,,,,925.74,0
869100,18:09:59,18:09:59,732,6,,,,1013.82,0
869100,18:10:37,18:10:37,7078,7,,,,1212.28,0
869100,18:12:00,18:12:00,734,8,,,,1605.11,
869100,18:13:18,18:13:18,9718,9,,,,2439.09,0
869100,18:14:04,18:14:04,98,10,,,,2987.67,0
869100,18:15:00,18:15:00,9951,11,,1,,3666.21,
869110,18:06:00,18:06:00,735,1,,,1,0,
869110,18:06:21,18:06:21,736,2,,,,112.37,0
869110,18:07:00,18:07:00,737,3,,,,315.11,0
869110,18:07:34,18:07:34,738,4,,,,523.58,0
869110,18:09:37,18:09:37,739,5,,,,925.74,0
869110,18:09:59,18:09:59,732,6,,,,1013.82,0
869110,18:10:37,18:10:37,7078,7,,,,1212.28,0
869110,18:12:00,18:12:00,734,8,,,,1605.11,
869110,18:13:18,18:13:18,9718,9,,,,2439.09,0
869110,18:14:04,18:14:04,98,10,,,,2987.67,0
869110,18:15:00,18:15:00,9951,11,,1,,3666.21,
88140,17:59:00,17:59:00,735,1,,,1,0,
88140,17:59:18,17:59:18,736,2,,,,112.37,0
88140,17:59:50,17:59:50,737,3,,,,315.11,0
88140,18:00:18,18:00:18,738,4,,,,523.58,0
88140,18:02:01,18:02:01,739,5,,,,925.74,0
88140,18:02:19,18:02:19,732,6,,,,1013.82,0
88140,18:02:51,18:02:51,7078,7,,,,1212.28,0
88140,18:04:00,18:04:00,734,8,,,,1605.11,
88140,18:06:11,18:06:11,9718,9,,,,2439.09,0
88140,18:07:27,18:07:27,98,10,,,,2987.67,0
88140,18:09:00,18:09:00,9951,11,,1,,3666.21,
8921020,10:36:00,10:36:00,735,1,,,1,0,
8921020,10:36:21,10:36:21,736,2,,,,112.37,0
8921020,10:37:00,10:37:00,737,3,,,,315.11,0
8921020,10:37:34,10:37:34,738,4,,,,523.58,0
8921020,10:39:37,10:39:37,739,5,,,,925.74,0
8921020,10:39:59,10:39:59,732,6,,,,1013.82,0
8921020,10:40:37,10:40:37,7078,7,,,,1212.28,0
8921020,10:42:00,10:42:00,734,8,,,,1605.11,
8921020,10:43:18,10:43:18,9718,9,,,,2439.09,0
8921020,10:44:04,10:44:04,98,10,,,,2987.67,0
8921020,10:45:00,10:45:00,9951,11,,1,,3666.21,
8921030,10:36:00,10:36:00,735,1,,,1,0,
8921030,10:36:21,10:36:21,736,2,,,,112.37,0
8921030,10:37:00,10:37:00,737,3,,,,315.11,0
8921030,10:37:34,10:37:34,738,4,,,,523.58,0
8921030,10:39:37,10:39:37,739,5,,,,925.74,0
8921030,10:39:59,10:39:59,732,6,,,,1013.82,0
8921030,10:40:37,10:40:37,7078,7,,,,1212.28,0
8921030,10:42:00,10:42:00,734,8,,,,1605.11,
8921030,10:43:18,10:43:18,9718,9,,,,2439.09,0
8921030,10:44:04,10:44:04,98,10,,,,2987.67,0
8921030,10:45:00,10:45:00,9951,11,,1,,3666.21,
8921040,10:36:00,10:36:00,735,1,,,1,0,
8921040,10:36:21,10:36:21,736,2,,,,112.37,0
8921040,10:37:00,10:37:00,737,3,,,,315.11,0
8921040,10:37:34,10:37:34,738,4,,,,523.58,0
8921040,10:39:37,10:39:37,739,5,,,,925.74,0
8921040,10:39:59,10:39:59,732,6,,,,1013.82,0
8921040,10:40:37,10:40:37,7078,7,,,,1212.28,0
8921040,10:42:00,10:42:00,734,8,,,,1605.11,
8921040,10:43:18,10:43:18,9718,9,,,,2439.09,0
8921040,10:44:04,10:44:04,98,10,,,,2987.67,0
8921040,10:45:00,10:45:00,9951,11,,1,,3666.21,
8921050,10:36:00,10:36:00,735,1,,,1,0,
8921050,10:36:21,10:36:21,736,2,,,,112.37,0
8921050,10:37:00,10:37:00,737,3,,,,315.11,0
8921050,10:37:34,10:37:34,738,4,,,,523.58,0
8921050,10:39:37,10:39:37,739,5,,,,925.74,0
8921050,10:39:59,10:39:59,732,6,,,,1013.82,0
8921050,10:40:37,10:40:37,7078,7,,,,1212.28,0
8921050,10:42:00,10:42:00,734,8,,,,1605.11,
8921050,10:43:18,10:43:18,9718,9,,,,2439.09,0
8921050,10:44:04,10:44:04,98,10,,,,2987.67,0
8921050,10:45:00,10:45:00,9951,11,,1,,3666.21,
8921060,10:36:00,10:36:00,735,1,,,1,0,
8921060,10:36:21,10:36:21,736,2,,,,112.37,0
8921060,10:37:00,10:37:00,737,3,,,,315.11,0
8921060,10:37:34,10:37:34,738,4,,,,523.58,0
8921060,10:39:37,10:39:37,739,5,,,,925.74,0
8921060,10:39:59,10:39:59,732,6,,,,1013.82,0
8921060,10:40:37,10:40:37,7078,7,,,,1212.28,0
8921060,10:42:00,10:42:00,734,8,,,,1605.11,
8921060,10:43:18,10:43:18,9718,9,,,,2439.09,0
8921060,10:44:04,10:44:04,98,10,,,,2987.67,0
8921060,10:45:00,10:45:00,9951,11,,1,,3666.21,
8921090,10:36:00,10:36:00,735,1,,,1,0,
8921090,10:36:21,10:36:21,736,2,,,,112.37,0
8921090,10:37:00,10:37:00,737,3,,,,315.11,0
8921090,10:37:34,10:37:34,738,4,,,,523.58,0
8921090,10:39:37,10:39:37,739,5,,,,925.74,0
8921090,10:39:59,10:39:59,732,6,,,,1013.82,0
8921090,10:40:37,10:40:37,7078,7,,,,1212.28,0
8921090,10:42:00,10:42:00,734,8,,,,1605.11,
8921090,10:43:18,10:43:18,9718,9,,,,2439.09,0
8921090,10:44:04,10:44:04,98,10,,,,2987.67,0
8921090,10:45:00,10:45:00,9951,11,,1,,3666.21,
8921100,10:36:00,10:36:00,735,1,,,1,0,
8921100,10:36:21,10:36:21,736,2,,,,112.37,0
8921100,10:37:00,10:37:00,737,3,,,,315.11,0
8921100,10:37:34,10:37:34,738,4,,,,523.58,0
8921100,10:39:37,10:39:37,739,5,,,,925.74,0
8921100,10:39:59,10:39:59,732,6,,,,1013.82,0
8921100,10:40:37,10:40:37,7078,7,,,,1212.28,0
8921100,10:42:00,10:42:00,734,8,,,,1605.11,
8921100,10:43:18,10:43:18,9718,9,,,,2439.09,0
8921100,10:44:04,10:44:04,98,10,,,,2987.67,0
8921100,10:45:00,10:45:00,9951,11,,1,,3666.21,
8921110,10:36:00,10:36:00,735,1,,,1,0,
8921110,10:36:21,10:36:21,736,2,,,,112.37,0
8921110,10:37:00,10:37:00,737,3,,,,315.11,0
8921110,10:37:34,10:37:34,738,4,,,,523.58,0
8921110,10:39:37,10:39:37,739,5,,,,925.74,0
8921110,10:39:59,10:39:59,732,6,,,,1013.82,0
8921110,10:40:37,10:40:37,7078,7,,,,1212.28,0
8921110,10:42:00,10:42:00,734,8,,,,1605.11,
8921110,10:43:18,10:43:18,9718,9,,,,2439.09,0
8921110,10:44:04,10:44:04,98,10,,,,2987.67,0
8921110,10:45:00,10:45:00,9951,11,,1,,3666.21,
8933020,17:36:00,17:36:00,735,1,,,1,0,
8933020,17:36:21,17:36:21,736,2,,,,112.37,0
8933020,17:37:00,17:37:00,737,3,,,,315.11,0
8933020,17:37:34,17:37:34,738,4,,,,523.58,0
8933020,17:39:37,17:39:37,739,5,,,,925.74,0
8933020,17:39:59,17:39:59,732,6,,,,1013.82,0
8933020,17:40:37,17:40:37,7078,7,,,,1212.28,0
8933020,17:42:00,17:42:00,734,8,,,,1605.11,
8933020,17:43:18,17:43:18,9718,9,,,,2439.09,0
8933020,17:44:04,17:44:04,98,10,,,,2987.67,0
8933020,17:45:00,17:45:00,9951,11,,1,,3666.21,
8933030,17:36:00,17:36:00,735,1,,,1,0,
8933030,17:36:21,17:36:21,736,2,,,,112.37,0
8933030,17:37:00,17:37:00,737,3,,,,315.11,0
8933030,17:37:34,17:37:34,738,4,,,,523.58,0
8933030,17:39:37,17:39:37,739,5,,,,925.74,0
8933030,17:39:59,17:39:59,732,6,,,,1013.82,0
8933030,17:40:37,17:40:37,7078,7,,,,1212.28,0
8933030,17:42:00,17:42:00,734,8,,,,1605.11,
8933030,17:43:18,17:43:18,9718,9,,,,2439.09,0
8933030,17:44:04,17:44:04,98,10,,,,2987.67,0
8933030,17:45:00,17:45:00,9951,11,,1,,3666.21,
8933040,17:36:00,17:36:00,735,1,,,1,0,
8933040,17:36:21,17:36:21,736,2,,,,112.37,0
8933040,17:37:00,17:37:00,737,3,,,,315.11,0
8933040,17:37:34,17:37:34,738,4,,,,523.58,0
8933040,17:39:37,17:39:37,739,5,,,,925.74,0
8933040,17:39:59,17:39:59,732,6,,,,1013.82,0
8933040,17:40:37,17:40:37,7078,7,,,,1212.28,0
8933040,17:42:00,17:42:00,734,8,,,,1605.11,
8933040,17:43:18,17:43:18,9718,9,,,,2439.09,0
8933040,17:44:04,17:44:04,98,10,,,,2987.67,0
8933040,17:45:00,17:45:00,9951,11,,1,,3666.21,
8933050,17:36:00,17:36:00,735,1,,,1,0,
8933050,17:36:21,17:36:21,736,2,,,,112.37,0
8933050,17:37:00,17:37:00,737,3,,,,315.11,0
8933050,17:37:34,17:37:34,738,4,,,,523.58,0
8933050,17:39:37,17:39:37,739,5,,,,925.74,0
8933050,17:39:59,17:39:59,732,6,,,,1013.82,0
8933050,17:40:37,17:40:37,7078,7,,,,1212.28,0
8933050,17:42:00,17:42:00,734,8,,,,1605.11,
8933050,17:43:18,17:43:18,9718,9,,,,2439.09,0
8933050,17:44:04,17:44:04,98,10,,,,2987.67,0
8933050,17:45:00,17:45:00,9951,11,,1,,3666.21,
8933060,17:36:00,17:36:00,735,1,,,1,0,
8933060,17:36:21,17:36:21,736,2,,,,112.37,0
8933060,17:37:00,17:37:00,737,3,,,,315.11,0
8933060,17:37:34,17:37:34,738,4,,,,523.58,0
8933060,17:39:37,17:39:37,739,5,,,,925.74,0
8933060,17:39:59,17:39:59,732,6,,,,1013.82,0
8933060,17:40:37,17:40:37,7078,7,,,,1212.28,0
8933060,17:42:00,17:42:00,734,8,,,,1605.11,
8933060,17:43:18,17:43:18,9718,9,,,,2439.09,0
8933060,17:44:04,17:44:04,98,10,,,,2987.67,0
8933060,17:45:00,17:45:00,9951,11,,1,,3666.21,
8933090,17:36:00,17:36:00,735,1,,,1,0,
8933090,17:36:21,17:36:21,736,2,,,,112.37,0
8933090,17:37:00,17:37:00,737,3,,,,315.11,0
8933090,17:37:34,17:37:34,738,4,,,,523.58,0
8933090,17:39:37,17:39:37,739,5,,,,925.74,0
8933090,17:39:59,17:39:59,732,6,,,,1013.82,0
8933090,17:40:37,17:40:37,7078,7,,,,1212.28,0
8933090,17:42:00,17:42:00,734,8,,,,1605.11,
8933090,17:43:18,17:43:18,9718,9,,,,2439.09,0
8933090,17:44:04,17:44:04,98,10,,,,2987.67,0
8933090,17:45:00,17:45:00,9951,11,,1,,3666.21,
8933100,17:36:00,17:36:00,735,1,,,1,0,
8933100,17:36:21,17:36:21,736,2,,,,112.37,0
8933100,17:37:00,17:37:00,737,3,,,,315.11,0
8933100,17:37:34,17:37:34,738,4,,,,523.58,0
8933100,17:39:37,17:39:37,739,5,,,,925.74,0
8933100,17:39:59,17:39:59,732,6,,,,1013.82,0
8933100,17:40:37,17:40:37,7078,7,,,,1212.28,0
8933100,17:42:00,17:42:00,734,8,,,,1605.11,
8933100,17:43:18,17:43:18,9718,9,,,,2439.09,0
8933100,17:44:04,17:44:04,98,10,,,,2987.67,0
8933100,17:45:00,17:45:00,9951,11,,1,,3666.21,
8933110,17:36:00,17:36:00,735,1,,,1,0,
8933110,17:36:21,17:36:21,736,2,,,,112.37,0
8933110,17:37:00,17:37:00,737,3,,,,315.11,0
8933110,17:37:34,17:37:34,738,4,,,,523.58,0
8933110,17:39:37,17:39:37,739,5,,,,925.74,0
8933110,17:39:59,17:39:59,732,6,,,,1013.82,0
8933110,17:40:37,17:40:37,7078,7,,,,1212.28,0
8933110,17:42:00,17:42:00,734,8,,,,1605.11,
8933110,17:43:18,17:43:18,9718,9,,,,2439.09,0
8933110,17:44:04,17:44:04,98,10,,,,2987.67,0
8933110,17:45:00,17:45:00,9951,11,,1,,3666.21,
8955020,13:51:00,13:51:00,735,1,,,1,0,
8955020,13:51:25,13:51:25,736,2,,,,112.37,0
8955020,13:52:10,13:52:10,737,3,,,,315.11,0
8955020,13:52:49,13:52:49,738,4,,,,523.58,0
8955020,13:55:13,13:55:13,739,5,,,,925.74,0
8955020,13:55:39,13:55:39,732,6,,,,1013.82,0
8955020,13:56:24,13:56:24,7078,7,,,,1212.28,0
8955020,13:58:00,13:58:00,734,8,,,,1605.11,
8955020,13:59:18,13:59:18,9718,9,,,,2439.09,0
8955020,14:00:04,14:00:04,98,10,,,,2987.67,0
8955020,14:01:00,14:01:00,9951,11,,1,,3666.21,
8955030,13:51:00,13:51:00,735,1,,,1,0,
8955030,13:51:25,13:51:25,736,2,,,,112.37,0
8955030,13:52:10,13:52:10,737,3,,,,315.11,0
8955030,13:52:49,13:52:49,738,4,,,,523.58,0
8955030,13:55:13,13:55:13,739,5,,,,925.74,0
8955030,13:55:39,13:55:39,732,6,,,,1013.82,0
8955030,13:56:24,13:56:24,7078,7,,,,1212.28,0
8955030,13:58:00,13:58:00,734,8,,,,1605.11,
8955030,13:59:18,13:59:18,9718,9,,,,2439.09,0
8955030,14:00:04,14:00:04,98,10,,,,2987.67,0
8955030,14:01:00,14:01:00,9951,11,,1,,3666.21,
8955040,13:51:00,13:51:00,735,1,,,1,0,
8955040,13:51:25,13:51:25,736,2,,,,112.37,0
8955040,13:52:10,13:52:10,737,3,,,,315.11,0
8955040,13:52:49,13:52:49,738,4,,,,523.58,0
8955040,13:55:13,13:55:13,739,5,,,,925.74,0
8955040,13:55:39,13:55:39,732,6,,,,1013.82,0
8955040,13:56:24,13:56:24,7078,7,,,,1212.28,0
8955040,13:58:00,13:58:00,734,8,,,,1605.11,
8955040,13:59:18,13:59:18,9718,9,,,,2439.09,0
8955040,14:00:04,14:00:04,98,10,,,,2987.67,0
8955040,14:01:00,14:01:00,9951,11,,1,,3666.21,
8955050,13:51:00,13:51:00,735,1,,,1,0,
8955050,13:51:25,13:51:25,736,2,,,,112.37,0
8955050,13:52:10,13:52:10,737,3,,,,315.11,0
8955050,13:52:49,13:52:49,738,4,,,,523.58,0
8955050,13:55:13,13:55:13,739,5,,,,925.74,0
8955050,13:55:39,13:55:39,732,6,,,,1013.82,0
8955050,13:56:24,13:56:24,7078,7,,,,1212.28,0
8955050,13:58:00,13:58:00,734,8,,,,1605.11,
8955050,13:59:18,13:59:18,9718,9,,,,2439.09,0
8955050,14:00:04,14:00:04,98,10,,,,2987.67,0
8955050,14:01:00,14:01:00,9951,11,,1,,3666.21,
8955060,13:51:00,13:51:00,735,1,,,1,0,
8955060,13:51:25,13:51:25,736,2,,,,112.37,0
8955060,13:52:10,13:52:10,737,3,,,,315.11,0
8955060,13:52:49,13:52:49,738,4,,,,523.58,0
8955060,13:55:13,13:55:13,739,5,,,,925.74,0
8955060,13:55:39,13:55:39,732,6,,,,1013.82,0
8955060,13:56:24,13:56:24,7078,7,,,,1212.28,0
8955060,13:58:00,13:58:00,734,8,,,,1605.11,
8955060,13:59:18,13:59:18,9718,9,,,,2439.09,0
8955060,14:00:04,14:00:04,98,10,,,,2987.67,0
8955060,14:01:00,14:01:00,9951,11,,1,,3666.21,
8955090,13:51:00,13:51:00,735,1,,,1,0,
8955090,13:51:25,13:51:25,736,2,,,,112.37,0
8955090,13:52:10,13:52:10,737,3,,,,315.11,0
8955090,13:52:49,13:52:49,738,4,,,,523.58,0
8955090,13:55:13,13:55:13,739,5,,,,925.74,0
8955090,13:55:39,13:55:39,732,6,,,,1013.82,0
8955090,13:56:24,13:56:24,7078,7,,,,1212.28,0
8955090,13:58:00,13:58:00,734,8,,,,1605.11,
8955090,13:59:18,13:59:18,9718,9,,,,2439.09,0
8955090,14:00:04,14:00:04,98,10,,,,2987.67,0
8955090,14:01:00,14:01:00,9951,11,,1,,3666.21,
8955100,13:51:00,13:51:00,735,1,,,1,0,
8955100,13:51:25,13:51:25,736,2,,,,112.37,0
8955100,13:52:10,13:52:10,737,3,,,,315.11,0
8955100,13:52:49,13:52:49,738,4,,,,523.58,0
8955100,13:55:13,13:55:13,739,5,,,,925.74,0
8955100,13:55:39,13:55:39,732,6,,,,1013.82,0
8955100,13:56:24,13:56:24,7078,7,,,,1212.28,0
8955100,13:58:00,13:58:00,734,8,,,,1605.11,
8955100,13:59:18,13:59:18,9718,9,,,,2439.09,0
8955100,14:00:04,14:00:04,98,10,,,,2987.67,0
8955100,14:01:00,14:01:00,9951,11,,1,,3666.21,
8955110,13:51:00,13:51:00,735,1,,,1,0,
8955110,13:51:25,13:51:25,736,2,,,,112.37,0
8955110,13:52:10,13:52:10,737,3,,,,315.11,0
8955110,13:52:49,13:52:49,738,4,,,,523.58,0
8955110,13:55:13,13:55:13,739,5,,,,925.74,0
8955110,13:55:39,13:55:39,732,6,,,,1013.82,0
8955110,13:56:24,13:56:24,7078,7,,,,1212.28,0
8955110,13:58:00,13:58:00,734,8,,,,1605.11,
8955110,13:59:18,13:59:18,9718,9,,,,2439.09,0
8955110,14:00:04,14:00:04,98,10,,,,2987.67,0
8955110,14:01:00,14:01:00,9951,11,,1,,3666.21,
9316070,09:59:00,09:59:00,735,1,,,1,0,
9316070,09:59:18,09:59:18,736,2,,,,112.37,0
9316070,09:59:50,09:59:50,737,3,,,,315.11,0
9316070,10:00:18,10:00:18,738,4,,,,523.58,0
9316070,10:02:01,10:02:01,739,5,,,,925.74,0
9316070,10:02:19,10:02:19,732,6,,,,1013.82,0
9316070,10:02:51,10:02:51,7078,7,,,,1212.28,0
9316070,10:04:00,10:04:00,734,8,,,,1605.11,
9316070,10:06:11,10:06:11,9718,9,,,,2439.09,0
9316070,10:07:27,10:07:27,98,10,,,,2987.67,0
9316070,10:09:00,10:09:00,9951,11,,1,,3666.21,
9316120,09:59:00,09:59:00,735,1,,,1,0,
9316120,09:59:18,09:59:18,736,2,,,,112.37,0
9316120,09:59:50,09:59:50,737,3,,,,315.11,0
9316120,10:00:18,10:00:18,738,4,,,,523.58,0
9316120,10:02:01,10:02:01,739,5,,,,925.74,0
9316120,10:02:19,10:02:19,732,6,,,,1013.82,0
9316120,10:02:51,10:02:51,7078,7,,,,1212.28,0
9316120,10:04:00,10:04:00,734,8,,,,1605.11,
9316120,10:06:11,10:06:11,9718,9,,,,2439.09,0
9316120,10:07:27,10:07:27,98,10,,,,2987.67,0
9316120,10:09:00,10:09:00,9951,11,,1,,3666.21,
9449010,22:10:00,22:10:00,735,1,,,1,0,
9449010,22:10:18,22:10:18,736,2,,,,112.37,0
9449010,22:10:50,22:10:50,737,3,,,,315.11,0
9449010,22:11:18,22:11:18,738,4,,,,523.58,0
9449010,22:13:01,22:13:01,739,5,,,,925.74,0
9449010,22:13:19,22:13:19,732,6,,,,1013.82,0
9449010,22:13:51,22:13:51,7078,7,,,,1212.28,0
9449010,22:15:00,22:15:00,734,8,,,,1605.11,
9449010,22:17:11,22:17:11,9718,9,,,,2439.09,0
9449010,22:18:27,22:18:27,98,10,,,,2987.67,0
9449010,22:20:00,22:20:00,9951,11,,1,,3666.21,
9449080,22:10:00,22:10:00,735,1,,,1,0,
9449080,22:10:18,22:10:18,736,2,,,,112.37,0
9449080,22:10:50,22:10:50,737,3,,,,315.11,0
9449080,22:11:18,22:11:18,738,4,,,,523.58,0
9449080,22:13:01,22:13:01,739,5,,,,925.74,0
9449080,22:13:19,22:13:19,732,6,,,,1013.82,0
9449080,22:13:51,22:13:51,7078,7,,,,1212.28,0
9449080,22:15:00,22:15:00,734,8,,,,1605.11,
9449080,22:17:11,22:17:11,9718,9,,,,2439.09,0
9449080,22:18:27,22:18:27,98,10,,,,2987.67,0
9449080,22:20:00,22:20:00,9951,11,,1,,3666.21,
9449130,22:10:00,22:10:00,735,1,,,1,0,
9449130,22:10:18,22:10:18,736,2,,,,112.37,0
9449130,22:10:50,22:10:50,737,3,,,,315.11,0
9449130,22:11:18,22:11:18,738,4,,,,523.58,0
9449130,22:13:01,22:13:01,739,5,,,,925.74,0
9449130,22:13:19,22:13:19,732,6,,,,1013.82,0
9449130,22:13:51,22:13:51,7078,7,,,,1212.28,0
9449130,22:15:00,22:15:00,734,8,,,,1605.11,
9449130,22:17:11,22:17:11,9718,9,,,,2439.09,0
9449130,22:18:27,22:18:27,98,10,,,,2987.67,0
9449130,22:20:00,22:20:00,9951,11,,1,,3666.21,
9480020,17:21:00,17:21:00,735,1,,,1,0,
9480020,17:21:25,17:21:25,736,2,,,,112.37,0
9480020,17:22:10,17:22:10,737,3,,,,315.11,0
9480020,17:22:49,17:22:49,738,4,,,,523.58,0
9480020,17:25:13,17:25:13,739,5,,,,925.74,0
9480020,17:25:39,17:25:39,732,6,,,,1013.82,0
9480020,17:26:24,17:26:24,7078,7,,,,1212.28,0
9480020,17:28:00,17:28:00,734,8,,,,1605.11,
9480020,17:29:18,17:29:18,9718,9,,,,2439.09,0
9480020,17:30:04,17:30:04,98,10,,,,2987.67,0
9480020,17:31:00,17:31:00,9951,11,,1,,3666.21,
9480030,17:21:00,17:21:00,735,1,,,1,0,
9480030,17:21:25,17:21:25,736,2,,,,112.37,0
9480030,17:22:10,17:22:10,737,3,,,,315.11,0
9480030,17:22:49,17:22:49,738,4,,,,523.58,0
9480030,17:25:13,17:25:13,739,5,,,,925.74,0
9480030,17:25:39,17:25:39,732,6,,,,1013.82,0
9480030,17:26:24,17:26:24,7078,7,,,,1212.28,0
9480030,17:28:00,17:28:00,734,8,,,,1605.11,
9480030,17:29:18,17:29:18,9718,9,,,,2439.09,0
9480030,17:30:04,17:30:04,98,10,,,,2987.67,0
9480030,17:31:00,17:31:00,9951,11,,1,,3666.21,
9480040,17:21:00,17:21:00,735,1,,,1,0,
9480040,17:21:25,17:21:25,736,2,,,,112.37,0
9480040,17:22:10,17:22:10,737,3,,,,315.11,0
9480040,17:22:49,17:22:49,738,4,,,,523.58,0
9480040,17:25:13,17:25:13,739,5,,,,925.74,0
9480040,17:25:39,17:25:39,732,6,,,,1013.82,0
9480040,17:26:24,17:26:24,7078,7,,,,1212.28,0
9480040,17:28:00,17:28:00,734,8,,,,1605.11,
9480040,17:29:18,17:29:18,9718,9,,,,2439.09,0
9480040,17:30:04,17:30:04,98,10,,,,2987.67,0
9480040,17:31:00,17:31:00,9951,11,,1,,3666.21,
9480050,17:21:00,17:21:00,735,1,,,1,0,
9480050,17:21:25,17:21:25,736,2,,,,112.37,0
9480050,17:22:10,17:22:10,737,3,,,,315.11,0
9480050,17:22:49,17:22:49,738,4,,,,523.58,0
9480050,17:25:13,17:25:13,739,5,,,,925.74,0
9480050,17:25:39,17:25:39,732,6,,,,1013.82,0
9480050,17:26:24,17:26:24,7078,7,,,,1212.28,0
9480050,17:28:00,17:28:00,734,8,,,,1605.11,
9480050,17:29:18,17:29:18,9718,9,,,,2439.09,0
9480050,17:30:04,17:30:04,98,10,,,,2987.67,0
9480050,17:31:00,17:31:00,9951,11,,1,,3666.21,
9480060,17:21:00,17:21:00,735,1,,,1,0,
9480060,17:21:25,17:21:25,736,2,,,,112.37,0
9480060,17:22:10,17:22:10,737,3,,,,315.11,0
9480060,17:22:49,17:22:49,738,4,,,,523.58,0
9480060,17:25:13,17:25:13,739,5,,,,925.74,0
9480060,17:25:39,17:25:39,732,6,,,,1013.82,0
9480060,17:26:24,17:26:24,7078,7,,,,1212.28,0
9480060,17:28:00,17:28:00,734,8,,,,1605.11,
9480060,17:29:18,17:29:18,9718,9,,,,2439.09,0
9480060,17:30:04,17:30:04,98,10,,,,2987.67,0
9480060,17:31:00,17:31:00,9951,11,,1,,3666.21,
9480090,17:21:00,17:21:00,735,1,,,1,0,
9480090,17:21:25,17:21:25,736,2,,,,112.37,0
9480090,17:22:10,17:22:10,737,3,,,,315.11,0
9480090,17:22:49,17:22:49,738,4,,,,523.58,0
9480090,17:25:13,17:25:13,739,5,,,,925.74,0
9480090,17:25:39,17:25:39,732,6,,,,1013.82,0
9480090,17:26:24,17:26:24,7078,7,,,,1212.28,0
9480090,17:28:00,17:28:00,734,8,,,,1605.11,
9480090,17:29:18,17:29:18,9718,9,,,,2439.09,0
9480090,17:30:04,17:30:04,98,10,,,,2987.67,0
9480090,17:31:00,17:31:00,9951,11,,1,,3666.21,
9480100,17:21:00,17:21:00,735,1,,,1,0,
9480100,17:21:25,17:21:25,736,2,,,,112.37,0
9480100,17:22:10,17:22:10,737,3,,,,315.11,0
9480100,17:22:49,17:22:49,738,4,,,,523.58,0
9480100,17:25:13,17:25:13,739,5,,,,925.74,0
9480100,17:25:39,17:25:39,732,6,,,,1013.82,0
9480100,17:26:24,17:26:24,7078,7,,,,1212.28,0
9480100,17:28:00,17:28:00,734,8,,,,1605.11,
9480100,17:29:18,17:29:18,9718,9,,,,2439.09,0
9480100,17:30:04,17:30:04,98,10,,,,2987.67,0
9480100,17:31:00,17:31:00,9951,11,,1,,3666.21,
9480110,17:21:00,17:21:00,735,1,,,1,0,
9480110,17:21:25,17:21:25,736,2,,,,112.37,0
9480110,17:22:10,17:22:10,737,3,,,,315.11,0
9480110,17:22:49,17:22:49,738,4,,,,523.58,0
9480110,17:25:13,17:25:13,739,5,,,,925.74,0
9480110,17:25:39,17:25:39,732,6,,,,1013.82,0
9480110,17:26:24,17:26:24,7078,7,,,,1212.28,0
9480110,17:28:00,17:28:00,734,8,,,,1605.11,
9480110,17:29:18,17:29:18,9718,9,,,,2439.09,0
9480110,17:30:04,17:30:04,98,10,,,,2987.67,0
9480110,17:31:00,17:31:00,9951,11,,1,,3666.21,
9610070,23:29:00,23:29:00,735,1,,,1,0,
9610070,23:29:18,23:29:18,736,2,,,,112.37,0
9610070,23:29:50,23:29:50,737,3,,,,315.11,0
9610070,23:30:18,23:30:18,738,4,,,,523.58,0
9610070,23:32:01,23:32:01,739,5,,,,925.74,0
9610070,23:32:19,23:32:19,732,6,,,,1013.82,0
9610070,23:32:51,23:32:51,7078,7,,,,1212.28,0
9610070,23:34:00,23:34:00,734,8,,,,1605.11,
9610070,23:36:11,23:36:11,9718,9,,,,2439.09,0
9610070,23:37:27,23:37:27,98,10,,,,2987.67,0
9610070,23:39:00,23:39:00,9951,11,,1,,3666.21,
9610120,23:29:00,23:29:00,735,1,,,1,0,
9610120,23:29:18,23:29:18,736,2,,,,112.37,0
9610120,23:29:50,23:29:50,737,3,,,,315.11,0
9610120,23:30:18,23:30:18,738,4,,,,523.58,0
9610120,23:32:01,23:32:01,739,5,,,,925.74,0
9610120,23:32:19,23:32:19,732,6,,,,1013.82,0
9610120,23:32:51,23:32:51,7078,7,,,,1212.28,0
9610120,23:34:00,23:34:00,734,8,,,,1605.11,
9610120,23:36:11,23:36:11,9718,9,,,,2439.09,0
9610120,23:37:27,23:37:27,98,10,,,,2987.67,0
9610120,23:39:00,23:39:00,9951,11,,1,,3666.21,
9662020,07:52:00,07:52:00,735,1,,,1,0,
9662020,07:52:25,07:52:25,736,2,,,,112.37,0
9662020,07:53:10,07:53:10,737,3,,,,315.11,0
9662020,07:53:49,07:53:49,738,4,,,,523.58,0
9662020,07:56:13,07:56:13,739,5,,,,925.74,0
9662020,07:56:39,07:56:39,732,6,,,,1013.82,0
9662020,07:57:24,07:57:24,7078,7,,,,1212.28,0
9662020,07:59:00,07:59:00,734,8,,,,1605.11,
9662020,08:00:18,08:00:18,9718,9,,,,2439.09,0
9662020,08:01:04,08:01:04,98,10,,,,2987.67,0
9662020,08:02:00,08:02:00,9951,11,,1,,3666.21,
9662030,07:52:00,07:52:00,735,1,,,1,0,
9662030,07:52:25,07:52:25,736,2,,,,112.37,0
9662030,07:53:10,07:53:10,737,3,,,,315.11,0
9662030,07:53:49,07:53:49,738,4,,,,523.58,0
9662030,07:56:13,07:56:13,739,5,,,,925.74,0
9662030,07:56:39,07:56:39,732,6,,,,1013.82,0
9662030,07:57:24,07:57:24,7078,7,,,,1212.28,0
9662030,07:59:00,07:59:00,734,8,,,,1605.11,
9662030,08:00:18,08:00:18,9718,9,,,,2439.09,0
9662030,08:01:04,08:01:04,98,10,,,,2987.67,0
9662030,08:02:00,08:02:00,9951,11,,1,,3666.21,
9662040,07:52:00,07:52:00,735,1,,,1,0,
9662040,07:52:25,07:52:25,736,2,,,,112.37,0
9662040,07:53:10,07:53:10,737,3,,,,315.11,0
9662040,07:53:49,07:53:49,738,4,,,,523.58,0
9662040,07:56:13,07:56:13,739,5,,,,925.74,0
9662040,07:56:39,07:56:39,732,6,,,,1013.82,0
9662040,07:57:24,07:57:24,7078,7,,,,1212.28,0
9662040,07:59:00,07:59:00,734,8,,,,1605.11,
9662040,08:00:18,08:00:18,9718,9,,,,2439.09,0
9662040,08:01:04,08:01:04,98,10,,,,2987.67,0
9662040,08:02:00,08:02:00,9951,11,,1,,3666.21,
9662050,07:52:00,07:52:00,735,1,,,1,0,
9662050,07:52:25,07:52:25,736,2,,,,112.37,0
9662050,07:53:10,07:53:10,737,3,,,,315.11,0
9662050,07:53:49,07:53:49,738,4,,,,523.58,0
9662050,07:56:13,07:56:13,739,5,,,,925.74,0
9662050,07:56:39,07:56:39,732,6,,,,1013.82,0
9662050,07:57:24,07:57:24,7078,7,,,,1212.28,0
9662050,07:59:00,07:59:00,734,8,,,,1605.11,
9662050,08:00:18,08:00:18,9718,9,,,,2439.09,0
9662050,08:01:04,08:01:04,98,10,,,,2987.67,0
9662050,08:02:00,08:02:00,9951,11,,1,,3666.21,
9662060,07:52:00,07:52:00,735,1,,,1,0,
9662060,07:52:25,07:52:25,736,2,,,,112.37,0
9662060,07:53:10,07:53:10,737,3,,,,315.11,0
9662060,07:53:49,07:53:49,738,4,,,,523.58,0
9662060,07:56:13,07:56:13,739,5,,,,925.74,0
9662060,07:56:39,07:56:39,732,6,,,,1013.82,0
9662060,07:57:24,07:57:24,7078,7,,,,1212.28,0
9662060,07:59:00,07:59:00,734,8,,,,1605.11,
9662060,08:00:18,08:00:18,9718,9,,,,2439.09,0
9662060,08:01:04,08:01:04,98,10,,,,2987.67,0
9662060,08:02:00,08:02:00,9951,11,,1,,3666.21,
9662090,07:52:00,07:52:00,735,1,,,1,0,
9662090,07:52:25,07:52:25,736,2,,,,112.37,0
9662090,07:53:10,07:53:10,737,3,,,,315.11,0
9662090,07:53:49,07:53:49,738,4,,,,523.58,0
9662090,07:56:13,07:56:13,739,5,,,,925.74,0
9662090,07:56:39,07:56:39,732,6,,,,1013.82,0
9662090,07:57:24,07:57:24,7078,7,,,,1212.28,0
9662090,07:59:00,07:59:00,734,8,,,,1605.11,
9662090,08:00:18,08:00:18,9718,9,,,,2439.09,0
9662090,08:01:04,08:01:04,98,10,,,,2987.67,0
9662090,08:02:00,08:02:00,9951,11,,1,,3666.21,
9662100,07:52:00,07:52:00,735,1,,,1,0,
9662100,07:52:25,07:52:25,736,2,,,,112.37,0
9662100,07:53:10,07:53:10,737,3,,,,315.11,0
9662100,07:53:49,07:53:49,738,4,,,,523.58,0
9662100,07:56:13,07:56:13,739,5,,,,925.74,0
9662100,07:56:39,07:56:39,732,6,,,,1013.82,0
9662100,07:57:24,07:57:24,7078,7,,,,1212.28,0
9662100,07:59:00,07:59:00,734,8,,,,1605.11,
9662100,08:00:18,08:00:18,9718,9,,,,2439.09,0
9662100,08:01:04,08:01:04,98,10,,,,2987.67,0
9662100,08:02:00,08:02:00,9951,11,,1,,3666.21,
9662110,07:52:00,07:52:00,735,1,,,1,0,
9662110,07:52:25,07:52:25,736,2,,,,112.37,0
9662110,07:53:10,07:53:10,737,3,,,,315.11,0
9662110,07:53:49,07:53:49,738,4,,,,523.58,0
9662110,07:56:13,07:56:13,739,5,,,,925.74,0
9662110,07:56:39,07:56:39,732,6,,,,1013.82,0
9662110,07:57:24,07:57:24,7078,7,,,,1212.28,0
9662110,07:59:00,07:59:00,734,8,,,,1605.11,
9662110,08:00:18,08:00:18,9718,9,,,,2439.09,0
9662110,08:01:04,08:01:04,98,10,,,,2987.67,0
9662110,08:02:00,08:02:00,9951,11,,1,,3666.21,
9801140,14:29:00,14:29:00,735,1,,,1,0,
9801140,14:29:18,14:29:18,736,2,,,,112.37,0
9801140,14:29:50,14:29:50,737,3,,,,315.11,0
9801140,14:30:18,14:30:18,738,4,,,,523.58,0
9801140,14:32:01,14:32:01,739,5,,,,925.74,0
9801140,14:32:19,14:32:19,732,6,,,,1013.82,0
9801140,14:32:51,14:32:51,7078,7,,,,1212.28,0
9801140,14:34:00,14:34:00,734,8,,,,1605.11,
9801140,14:36:11,14:36:11,9718,9,,,,2439.09,0
9801140,14:37:27,14:37:27,98,10,,,,2987.67,0
9801140,14:39:00,14:39:00,9951,11,,1,,3666.21,
11239010,05:10:00,05:10:00,735,1,,,1,0,
11239010,05:10:36,05:10:36,736,2,,,,112.15,0
11239010,05:11:07,05:11:07,737,3,,,,330.84,0
11239010,05:11:49,05:11:49,738,4,,,,553.41,0
11239010,05:13:15,05:13:15,739,5,,,,955.57,0
11239010,05:13:32,05:13:32,732,6,,,,1043.92,0
11239010,05:13:58,05:13:58,7078,7,,,,1256.09,0
11239010,05:15:00,05:15:00,734,8,,,,1661.73,
11239010,05:17:15,05:17:15,9718,9,,,,2508.68,0
11239010,05:18:22,05:18:22,98,10,,,,3035.45,0
11239010,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
11239010,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
11239010,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
11239010,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
11239010,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
11239010,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
11239010,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
11239080,05:10:00,05:10:00,735,1,,,1,0,
11239080,05:10:36,05:10:36,736,2,,,,112.15,0
11239080,05:11:07,05:11:07,737,3,,,,330.84,0
11239080,05:11:49,05:11:49,738,4,,,,553.41,0
11239080,05:13:15,05:13:15,739,5,,,,955.57,0
11239080,05:13:32,05:13:32,732,6,,,,1043.92,0
11239080,05:13:58,05:13:58,7078,7,,,,1256.09,0
11239080,05:15:00,05:15:00,734,8,,,,1661.73,
11239080,05:17:15,05:17:15,9718,9,,,,2508.68,0
11239080,05:18:22,05:18:22,98,10,,,,3035.45,0
11239080,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
11239080,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
11239080,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
11239080,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
11239080,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
11239080,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
11239080,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
11239130,05:10:00,05:10:00,735,1,,,1,0,
11239130,05:10:36,05:10:36,736,2,,,,112.15,0
11239130,05:11:07,05:11:07,737,3,,,,330.84,0
11239130,05:11:49,05:11:49,738,4,,,,553.41,0
11239130,05:13:15,05:13:15,739,5,,,,955.57,0
11239130,05:13:32,05:13:32,732,6,,,,1043.92,0
11239130,05:13:58,05:13:58,7078,7,,,,1256.09,0
11239130,05:15:00,05:15:00,734,8,,,,1661.73,
11239130,05:17:15,05:17:15,9718,9,,,,2508.68,0
11239130,05:18:22,05:18:22,98,10,,,,3035.45,0
11239130,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
11239130,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
11239130,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
11239130,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
11239130,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
11239130,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
11239130,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
13993010,25:10:00,25:10:00,735,1,,,1,0,
13993010,25:10:36,25:10:36,736,2,,,,112.15,0
13993010,25:11:07,25:11:07,737,3,,,,330.84,0
13993010,25:11:49,25:11:49,738,4,,,,553.41,0
13993010,25:13:15,25:13:15,739,5,,,,955.57,0
13993010,25:13:32,25:13:32,732,6,,,,1043.92,0
13993010,25:13:58,25:13:58,7078,7,,,,1256.09,0
13993010,25:15:00,25:15:00,734,8,,,,1661.73,
13993010,25:17:15,25:17:15,9718,9,,,,2508.68,0
13993010,25:18:22,25:18:22,98,10,,,,3035.45,0
13993010,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
13993010,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
13993010,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
13993010,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
13993010,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
13993010,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
13993010,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
13993080,25:10:00,25:10:00,735,1,,,1,0,
13993080,25:10:36,25:10:36,736,2,,,,112.15,0
13993080,25:11:07,25:11:07,737,3,,,,330.84,0
13993080,25:11:49,25:11:49,738,4,,,,553.41,0
13993080,25:13:15,25:13:15,739,5,,,,955.57,0
13993080,25:13:32,25:13:32,732,6,,,,1043.92,0
13993080,25:13:58,25:13:58,7078,7,,,,1256.09,0
13993080,25:15:00,25:15:00,734,8,,,,1661.73,
13993080,25:17:15,25:17:15,9718,9,,,,2508.68,0
13993080,25:18:22,25:18:22,98,10,,,,3035.45,0
13993080,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
13993080,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
13993080,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
13993080,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
13993080,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
13993080,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
13993080,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
13993130,25:10:00,25:10:00,735,1,,,1,0,
13993130,25:10:36,25:10:36,736,2,,,,112.15,0
13993130,25:11:07,25:11:07,737,3,,,,330.84,0
13993130,25:11:49,25:11:49,738,4,,,,553.41,0
13993130,25:13:15,25:13:15,739,5,,,,955.57,0
13993130,25:13:32,25:13:32,732,6,,,,1043.92,0
13993130,25:13:58,25:13:58,7078,7,,,,1256.09,0
13993130,25:15:00,25:15:00,734,8,,,,1661.73,
13993130,25:17:15,25:17:15,9718,9,,,,2508.68,0
13993130,25:18:22,25:18:22,98,10,,,,3035.45,0
13993130,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
13993130,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
13993130,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
13993130,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
13993130,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
13993130,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
13993130,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
14431020,26:02:00,26:02:00,735,1,,,1,0,
14431020,26:02:43,26:02:43,736,2,,,,112.15,0
14431020,26:03:21,26:03:21,737,3,,,,330.84,0
14431020,26:04:11,26:04:11,738,4,,,,553.41,0
14431020,26:05:54,26:05:54,739,5,,,,955.57,0
14431020,26:06:14,26:06:14,732,6,,,,1043.92,0
14431020,26:06:46,26:06:46,7078,7,,,,1256.09,0
14431020,26:08:00,26:08:00,734,8,,,,1661.73,
14431020,26:09:21,26:09:21,9718,9,,,,2508.68,0
14431020,26:10:01,26:10:01,98,10,,,,3035.45,0
14431020,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
14431020,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
14431020,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
14431020,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
14431020,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
14431020,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
14431020,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
14431030,26:02:00,26:02:00,735,1,,,1,0,
14431030,26:02:43,26:02:43,736,2,,,,112.15,0
14431030,26:03:21,26:03:21,737,3,,,,330.84,0
14431030,26:04:11,26:04:11,738,4,,,,553.41,0
14431030,26:05:54,26:05:54,739,5,,,,955.57,0
14431030,26:06:14,26:06:14,732,6,,,,1043.92,0
14431030,26:06:46,26:06:46,7078,7,,,,1256.09,0
14431030,26:08:00,26:08:00,734,8,,,,1661.73,
14431030,26:09:21,26:09:21,9718,9,,,,2508.68,0
14431030,26:10:01,26:10:01,98,10,,,,3035.45,0
14431030,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
14431030,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
14431030,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
14431030,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
14431030,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
14431030,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
14431030,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
14431040,26:02:00,26:02:00,735,1,,,1,0,
14431040,26:02:43,26:02:43,736,2,,,,112.15,0
14431040,26:03:21,26:03:21,737,3,,,,330.84,0
14431040,26:04:11,26:04:11,738,4,,,,553.41,0
14431040,26:05:54,26:05:54,739,5,,,,955.57,0
14431040,26:06:14,26:06:14,732,6,,,,1043.92,0
14431040,26:06:46,26:06:46,7078,7,,,,1256.09,0
14431040,26:08:00,26:08:00,734,8,,,,1661.73,
14431040,26:09:21,26:09:21,9718,9,,,,2508.68,0
14431040,26:10:01,26:10:01,98,10,,,,3035.45,0
14431040,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
14431040,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
14431040,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
14431040,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
14431040,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
14431040,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
14431040,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
14431050,26:02:00,26:02:00,735,1,,,1,0,
14431050,26:02:43,26:02:43,736,2,,,,112.15,0
14431050,26:03:21,26:03:21,737,3,,,,330.84,0
14431050,26:04:11,26:04:11,738,4,,,,553.41,0
14431050,26:05:54,26:05:54,739,5,,,,955.57,0
14431050,26:06:14,26:06:14,732,6,,,,1043.92,0
14431050,26:06:46,26:06:46,7078,7,,,,1256.09,0
14431050,26:08:00,26:08:00,734,8,,,,1661.73,
14431050,26:09:21,26:09:21,9718,9,,,,2508.68,0
14431050,26:10:01,26:10:01,98,10,,,,3035.45,0
14431050,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
14431050,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
14431050,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
14431050,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
14431050,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
14431050,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
14431050,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
14431060,26:02:00,26:02:00,735,1,,,1,0,
14431060,26:02:43,26:02:43,736,2,,,,112.15,0
14431060,26:03:21,26:03:21,737,3,,,,330.84,0
14431060,26:04:11,26:04:11,738,4,,,,553.41,0
14431060,26:05:54,26:05:54,739,5,,,,955.57,0
14431060,26:06:14,26:06:14,732,6,,,,1043.92,0
14431060,26:06:46,26:06:46,7078,7,,,,1256.09,0
14431060,26:08:00,26:08:00,734,8,,,,1661.73,
14431060,26:09:21,26:09:21,9718,9,,,,2508.68,0
14431060,26:10:01,26:10:01,98,10,,,,3035.45,0
14431060,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
14431060,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
14431060,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
14431060,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
14431060,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
14431060,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
14431060,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
14431090,26:02:00,26:02:00,735,1,,,1,0,
14431090,26:02:43,26:02:43,736,2,,,,112.15,0
14431090,26:03:21,26:03:21,737,3,,,,330.84,0
14431090,26:04:11,26:04:11,738,4,,,,553.41,0
14431090,26:05:54,26:05:54,739,5,,,,955.57,0
14431090,26:06:14,26:06:14,732,6,,,,1043.92,0
14431090,26:06:46,26:06:46,7078,7,,,,1256.09,0
14431090,26:08:00,26:08:00,734,8,,,,1661.73,
14431090,26:09:21,26:09:21,9718,9,,,,2508.68,0
14431090,26:10:01,26:10:01,98,10,,,,3035.45,0
14431090,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
14431090,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
14431090,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
14431090,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
14431090,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
14431090,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
14431090,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
14431100,26:02:00,26:02:00,735,1,,,1,0,
14431100,26:02:43,26:02:43,736,2,,,,112.15,0
14431100,26:03:21,26:03:21,737,3,,,,330.84,0
14431100,26:04:11,26:04:11,738,4,,,,553.41,0
14431100,26:05:54,26:05:54,739,5,,,,955.57,0
14431100,26:06:14,26:06:14,732,6,,,,1043.92,0
14431100,26:06:46,26:06:46,7078,7,,,,1256.09,0
14431100,26:08:00,26:08:00,734,8,,,,1661.73,
14431100,26:09:21,26:09:21,9718,9,,,,2508.68,0
14431100,26:10:01,26:10:01,98,10,,,,3035.45,0
14431100,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
14431100,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
14431100,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
14431100,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
14431100,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
14431100,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
14431100,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
14431110,26:02:00,26:02:00,735,1,,,1,0,
14431110,26:02:43,26:02:43,736,2,,,,112.15,0
14431110,26:03:21,26:03:21,737,3,,,,330.84,0
14431110,26:04:11,26:04:11,738,4,,,,553.41,0
14431110,26:05:54,26:05:54,739,5,,,,955.57,0
14431110,26:06:14,26:06:14,732,6,,,,1043.92,0
14431110,26:06:46,26:06:46,7078,7,,,,1256.09,0
14431110,26:08:00,26:08:00,734,8,,,,1661.73,
14431110,26:09:21,26:09:21,9718,9,,,,2508.68,0
14431110,26:10:01,26:10:01,98,10,,,,3035.45,0
14431110,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
14431110,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
14431110,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
14431110,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
14431110,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
14431110,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
14431110,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
14856070,26:59:00,26:59:00,735,1,,,1,0,
14856070,26:59:36,26:59:36,736,2,,,,112.15,0
14856070,27:00:07,27:00:07,737,3,,,,330.84,0
14856070,27:00:49,27:00:49,738,4,,,,553.41,0
14856070,27:02:15,27:02:15,739,5,,,,955.57,0
14856070,27:02:32,27:02:32,732,6,,,,1043.92,0
14856070,27:02:58,27:02:58,7078,7,,,,1256.09,0
14856070,27:04:00,27:04:00,734,8,,,,1661.73,
14856070,27:06:15,27:06:15,9718,9,,,,2508.68,0
14856070,27:07:22,27:07:22,98,10,,,,3035.45,0
14856070,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
14856070,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
14856070,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
14856070,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
14856070,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
14856070,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
14856070,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
14856120,26:59:00,26:59:00,735,1,,,1,0,
14856120,26:59:36,26:59:36,736,2,,,,112.15,0
14856120,27:00:07,27:00:07,737,3,,,,330.84,0
14856120,27:00:49,27:00:49,738,4,,,,553.41,0
14856120,27:02:15,27:02:15,739,5,,,,955.57,0
14856120,27:02:32,27:02:32,732,6,,,,1043.92,0
14856120,27:02:58,27:02:58,7078,7,,,,1256.09,0
14856120,27:04:00,27:04:00,734,8,,,,1661.73,
14856120,27:06:15,27:06:15,9718,9,,,,2508.68,0
14856120,27:07:22,27:07:22,98,10,,,,3035.45,0
14856120,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
14856120,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
14856120,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
14856120,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
14856120,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
14856120,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
14856120,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
17295140,03:59:00,03:59:00,735,1,,,1,0,
17295140,03:59:36,03:59:36,736,2,,,,112.15,0
17295140,04:00:07,04:00:07,737,3,,,,330.84,0
17295140,04:00:49,04:00:49,738,4,,,,553.41,0
17295140,04:02:15,04:02:15,739,5,,,,955.57,0
17295140,04:02:32,04:02:32,732,6,,,,1043.92,0
17295140,04:02:58,04:02:58,7078,7,,,,1256.09,0
17295140,04:04:00,04:04:00,734,8,,,,1661.73,
17295140,04:06:15,04:06:15,9718,9,,,,2508.68,0
17295140,04:07:22,04:07:22,98,10,,,,3035.45,0
17295140,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
17295140,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
17295140,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
17295140,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
17295140,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
17295140,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
17295140,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
17535140,04:59:00,04:59:00,735,1,,,1,0,
17535140,04:59:36,04:59:36,736,2,,,,112.15,0
17535140,05:00:07,05:00:07,737,3,,,,330.84,0
17535140,05:00:49,05:00:49,738,4,,,,553.41,0
17535140,05:02:15,05:02:15,739,5,,,,955.57,0
17535140,05:02:32,05:02:32,732,6,,,,1043.92,0
17535140,05:02:58,05:02:58,7078,7,,,,1256.09,0
17535140,05:04:00,05:04:00,734,8,,,,1661.73,
17535140,05:06:15,05:06:15,9718,9,,,,2508.68,0
17535140,05:07:22,05:07:22,98,10,,,,3035.45,0
17535140,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
17535140,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
17535140,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
17535140,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
17535140,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
17535140,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
17535140,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
17585020,27:01:00,27:01:00,735,1,,,1,0,
17585020,27:01:43,27:01:43,736,2,,,,112.15,0
17585020,27:02:21,27:02:21,737,3,,,,330.84,0
17585020,27:03:11,27:03:11,738,4,,,,553.41,0
17585020,27:04:54,27:04:54,739,5,,,,955.57,0
17585020,27:05:14,27:05:14,732,6,,,,1043.92,0
17585020,27:05:46,27:05:46,7078,7,,,,1256.09,0
17585020,27:07:00,27:07:00,734,8,,,,1661.73,
17585020,27:08:21,27:08:21,9718,9,,,,2508.68,0
17585020,27:09:01,27:09:01,98,10,,,,3035.45,0
17585020,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
17585020,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
17585020,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
17585020,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
17585020,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
17585020,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
17585020,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
17585030,27:01:00,27:01:00,735,1,,,1,0,
17585030,27:01:43,27:01:43,736,2,,,,112.15,0
17585030,27:02:21,27:02:21,737,3,,,,330.84,0
17585030,27:03:11,27:03:11,738,4,,,,553.41,0
17585030,27:04:54,27:04:54,739,5,,,,955.57,0
17585030,27:05:14,27:05:14,732,6,,,,1043.92,0
17585030,27:05:46,27:05:46,7078,7,,,,1256.09,0
17585030,27:07:00,27:07:00,734,8,,,,1661.73,
17585030,27:08:21,27:08:21,9718,9,,,,2508.68,0
17585030,27:09:01,27:09:01,98,10,,,,3035.45,0
17585030,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
17585030,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
17585030,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
17585030,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
17585030,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
17585030,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
17585030,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
17585040,27:01:00,27:01:00,735,1,,,1,0,
17585040,27:01:43,27:01:43,736,2,,,,112.15,0
17585040,27:02:21,27:02:21,737,3,,,,330.84,0
17585040,27:03:11,27:03:11,738,4,,,,553.41,0
17585040,27:04:54,27:04:54,739,5,,,,955.57,0
17585040,27:05:14,27:05:14,732,6,,,,1043.92,0
17585040,27:05:46,27:05:46,7078,7,,,,1256.09,0
17585040,27:07:00,27:07:00,734,8,,,,1661.73,
17585040,27:08:21,27:08:21,9718,9,,,,2508.68,0
17585040,27:09:01,27:09:01,98,10,,,,3035.45,0
17585040,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
17585040,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
17585040,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
17585040,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
17585040,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
17585040,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
17585040,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
17585050,27:01:00,27:01:00,735,1,,,1,0,
17585050,27:01:43,27:01:43,736,2,,,,112.15,0
17585050,27:02:21,27:02:21,737,3,,,,330.84,0
17585050,27:03:11,27:03:11,738,4,,,,553.41,0
17585050,27:04:54,27:04:54,739,5,,,,955.57,0
17585050,27:05:14,27:05:14,732,6,,,,1043.92,0
17585050,27:05:46,27:05:46,7078,7,,,,1256.09,0
17585050,27:07:00,27:07:00,734,8,,,,1661.73,
17585050,27:08:21,27:08:21,9718,9,,,,2508.68,0
17585050,27:09:01,27:09:01,98,10,,,,3035.45,0
17585050,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
17585050,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
17585050,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
17585050,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
17585050,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
17585050,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
17585050,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
17585060,27:01:00,27:01:00,735,1,,,1,0,
17585060,27:01:43,27:01:43,736,2,,,,112.15,0
17585060,27:02:21,27:02:21,737,3,,,,330.84,0
17585060,27:03:11,27:03:11,738,4,,,,553.41,0
17585060,27:04:54,27:04:54,739,5,,,,955.57,0
17585060,27:05:14,27:05:14,732,6,,,,1043.92,0
17585060,27:05:46,27:05:46,7078,7,,,,1256.09,0
17585060,27:07:00,27:07:00,734,8,,,,1661.73,
17585060,27:08:21,27:08:21,9718,9,,,,2508.68,0
17585060,27:09:01,27:09:01,98,10,,,,3035.45,0
17585060,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
17585060,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
17585060,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
17585060,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
17585060,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
17585060,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
17585060,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
17585090,27:01:00,27:01:00,735,1,,,1,0,
17585090,27:01:43,27:01:43,736,2,,,,112.15,0
17585090,27:02:21,27:02:21,737,3,,,,330.84,0
17585090,27:03:11,27:03:11,738,4,,,,553.41,0
17585090,27:04:54,27:04:54,739,5,,,,955.57,0
17585090,27:05:14,27:05:14,732,6,,,,1043.92,0
17585090,27:05:46,27:05:46,7078,7,,,,1256.09,0
17585090,27:07:00,27:07:00,734,8,,,,1661.73,
17585090,27:08:21,27:08:21,9718,9,,,,2508.68,0
17585090,27:09:01,27:09:01,98,10,,,,3035.45,0
17585090,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
17585090,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
17585090,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
17585090,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
17585090,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
17585090,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
17585090,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
17585100,27:01:00,27:01:00,735,1,,,1,0,
17585100,27:01:43,27:01:43,736,2,,,,112.15,0
17585100,27:02:21,27:02:21,737,3,,,,330.84,0
17585100,27:03:11,27:03:11,738,4,,,,553.41,0
17585100,27:04:54,27:04:54,739,5,,,,955.57,0
17585100,27:05:14,27:05:14,732,6,,,,1043.92,0
17585100,27:05:46,27:05:46,7078,7,,,,1256.09,0
17585100,27:07:00,27:07:00,734,8,,,,1661.73,
17585100,27:08:21,27:08:21,9718,9,,,,2508.68,0
17585100,27:09:01,27:09:01,98,10,,,,3035.45,0
17585100,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
17585100,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
17585100,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
17585100,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
17585100,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
17585100,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
17585100,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
17585110,27:01:00,27:01:00,735,1,,,1,0,
17585110,27:01:43,27:01:43,736,2,,,,112.15,0
17585110,27:02:21,27:02:21,737,3,,,,330.84,0
17585110,27:03:11,27:03:11,738,4,,,,553.41,0
17585110,27:04:54,27:04:54,739,5,,,,955.57,0
17585110,27:05:14,27:05:14,732,6,,,,1043.92,0
17585110,27:05:46,27:05:46,7078,7,,,,1256.09,0
17585110,27:07:00,27:07:00,734,8,,,,1661.73,
17585110,27:08:21,27:08:21,9718,9,,,,2508.68,0
17585110,27:09:01,27:09:01,98,10,,,,3035.45,0
17585110,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
17585110,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
17585110,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
17585110,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
17585110,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
17585110,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
17585110,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
18275010,24:40:00,24:40:00,735,1,,,1,0,
18275010,24:40:36,24:40:36,736,2,,,,112.15,0
18275010,24:41:07,24:41:07,737,3,,,,330.84,0
18275010,24:41:49,24:41:49,738,4,,,,553.41,0
18275010,24:43:15,24:43:15,739,5,,,,955.57,0
18275010,24:43:32,24:43:32,732,6,,,,1043.92,0
18275010,24:43:58,24:43:58,7078,7,,,,1256.09,0
18275010,24:45:00,24:45:00,734,8,,,,1661.73,
18275010,24:47:15,24:47:15,9718,9,,,,2508.68,0
18275010,24:48:22,24:48:22,98,10,,,,3035.45,0
18275010,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
18275010,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
18275010,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
18275010,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
18275010,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
18275010,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
18275010,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
18275080,24:40:00,24:40:00,735,1,,,1,0,
18275080,24:40:36,24:40:36,736,2,,,,112.15,0
18275080,24:41:07,24:41:07,737,3,,,,330.84,0
18275080,24:41:49,24:41:49,738,4,,,,553.41,0
18275080,24:43:15,24:43:15,739,5,,,,955.57,0
18275080,24:43:32,24:43:32,732,6,,,,1043.92,0
18275080,24:43:58,24:43:58,7078,7,,,,1256.09,0
18275080,24:45:00,24:45:00,734,8,,,,1661.73,
18275080,24:47:15,24:47:15,9718,9,,,,2508.68,0
18275080,24:48:22,24:48:22,98,10,,,,3035.45,0
18275080,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
18275080,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
18275080,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
18275080,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
18275080,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
18275080,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
18275080,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
18275130,24:40:00,24:40:00,735,1,,,1,0,
18275130,24:40:36,24:40:36,736,2,,,,112.15,0
18275130,24:41:07,24:41:07,737,3,,,,330.84,0
18275130,24:41:49,24:41:49,738,4,,,,553.41,0
18275130,24:43:15,24:43:15,739,5,,,,955.57,0
18275130,24:43:32,24:43:32,732,6,,,,1043.92,0
18275130,24:43:58,24:43:58,7078,7,,,,1256.09,0
18275130,24:45:00,24:45:00,734,8,,,,1661.73,
18275130,24:47:15,24:47:15,9718,9,,,,2508.68,0
18275130,24:48:22,24:48:22,98,10,,,,3035.45,0
18275130,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
18275130,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
18275130,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
18275130,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
18275130,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
18275130,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
18275130,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
19580010,07:10:00,07:10:00,735,1,,,1,0,
19580010,07:10:36,07:10:36,736,2,,,,112.15,0
19580010,07:11:07,07:11:07,737,3,,,,330.84,0
19580010,07:11:49,07:11:49,738,4,,,,553.41,0
19580010,07:13:15,07:13:15,739,5,,,,955.57,0
19580010,07:13:32,07:13:32,732,6,,,,1043.92,0
19580010,07:13:58,07:13:58,7078,7,,,,1256.09,0
19580010,07:15:00,07:15:00,734,8,,,,1661.73,
19580010,07:17:15,07:17:15,9718,9,,,,2508.68,0
19580010,07:18:22,07:18:22,98,10,,,,3035.45,0
19580010,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
19580010,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
19580010,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
19580010,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
19580010,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
19580010,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
19580010,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
19580080,07:10:00,07:10:00,735,1,,,1,0,
19580080,07:10:36,07:10:36,736,2,,,,112.15,0
19580080,07:11:07,07:11:07,737,3,,,,330.84,0
19580080,07:11:49,07:11:49,738,4,,,,553.41,0
19580080,07:13:15,07:13:15,739,5,,,,955.57,0
19580080,07:13:32,07:13:32,732,6,,,,1043.92,0
19580080,07:13:58,07:13:58,7078,7,,,,1256.09,0
19580080,07:15:00,07:15:00,734,8,,,,1661.73,
19580080,07:17:15,07:17:15,9718,9,,,,2508.68,0
19580080,07:18:22,07:18:22,98,10,,,,3035.45,0
19580080,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
19580080,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
19580080,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
19580080,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
19580080,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
19580080,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
19580080,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
19580130,07:10:00,07:10:00,735,1,,,1,0,
19580130,07:10:36,07:10:36,736,2,,,,112.15,0
19580130,07:11:07,07:11:07,737,3,,,,330.84,0
19580130,07:11:49,07:11:49,738,4,,,,553.41,0
19580130,07:13:15,07:13:15,739,5,,,,955.57,0
19580130,07:13:32,07:13:32,732,6,,,,1043.92,0
19580130,07:13:58,07:13:58,7078,7,,,,1256.09,0
19580130,07:15:00,07:15:00,734,8,,,,1661.73,
19580130,07:17:15,07:17:15,9718,9,,,,2508.68,0
19580130,07:18:22,07:18:22,98,10,,,,3035.45,0
19580130,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
19580130,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
19580130,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
19580130,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
19580130,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
19580130,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
19580130,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
20004010,26:10:00,26:10:00,735,1,,,1,0,
20004010,26:10:36,26:10:36,736,2,,,,112.15,0
20004010,26:11:07,26:11:07,737,3,,,,330.84,0
20004010,26:11:49,26:11:49,738,4,,,,553.41,0
20004010,26:13:15,26:13:15,739,5,,,,955.57,0
20004010,26:13:32,26:13:32,732,6,,,,1043.92,0
20004010,26:13:58,26:13:58,7078,7,,,,1256.09,0
20004010,26:15:00,26:15:00,734,8,,,,1661.73,
20004010,26:17:15,26:17:15,9718,9,,,,2508.68,0
20004010,26:18:22,26:18:22,98,10,,,,3035.45,0
20004010,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
20004010,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
20004010,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
20004010,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
20004010,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
20004010,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
20004010,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
20004080,26:10:00,26:10:00,735,1,,,1,0,
20004080,26:10:36,26:10:36,736,2,,,,112.15,0
20004080,26:11:07,26:11:07,737,3,,,,330.84,0
20004080,26:11:49,26:11:49,738,4,,,,553.41,0
20004080,26:13:15,26:13:15,739,5,,,,955.57,0
20004080,26:13:32,26:13:32,732,6,,,,1043.92,0
20004080,26:13:58,26:13:58,7078,7,,,,1256.09,0
20004080,26:15:00,26:15:00,734,8,,,,1661.73,
20004080,26:17:15,26:17:15,9718,9,,,,2508.68,0
20004080,26:18:22,26:18:22,98,10,,,,3035.45,0
20004080,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
20004080,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
20004080,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
20004080,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
20004080,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
20004080,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
20004080,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
20004130,26:10:00,26:10:00,735,1,,,1,0,
20004130,26:10:36,26:10:36,736,2,,,,112.15,0
20004130,26:11:07,26:11:07,737,3,,,,330.84,0
20004130,26:11:49,26:11:49,738,4,,,,553.41,0
20004130,26:13:15,26:13:15,739,5,,,,955.57,0
20004130,26:13:32,26:13:32,732,6,,,,1043.92,0
20004130,26:13:58,26:13:58,7078,7,,,,1256.09,0
20004130,26:15:00,26:15:00,734,8,,,,1661.73,
20004130,26:17:15,26:17:15,9718,9,,,,2508.68,0
20004130,26:18:22,26:18:22,98,10,,,,3035.45,0
20004130,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
20004130,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
20004130,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
20004130,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
20004130,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
20004130,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
20004130,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
21741070,04:59:00,04:59:00,735,1,,,1,0,
21741070,04:59:36,04:59:36,736,2,,,,112.15,0
21741070,05:00:07,05:00:07,737,3,,,,330.84,0
21741070,05:00:49,05:00:49,738,4,,,,553.41,0
21741070,05:02:15,05:02:15,739,5,,,,955.57,0
21741070,05:02:32,05:02:32,732,6,,,,1043.92,0
21741070,05:02:58,05:02:58,7078,7,,,,1256.09,0
21741070,05:04:00,05:04:00,734,8,,,,1661.73,
21741070,05:06:15,05:06:15,9718,9,,,,2508.68,0
21741070,05:07:22,05:07:22,98,10,,,,3035.45,0
21741070,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
21741070,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
21741070,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
21741070,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
21741070,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
21741070,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
21741070,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
21741120,04:59:00,04:59:00,735,1,,,1,0,
21741120,04:59:36,04:59:36,736,2,,,,112.15,0
21741120,05:00:07,05:00:07,737,3,,,,330.84,0
21741120,05:00:49,05:00:49,738,4,,,,553.41,0
21741120,05:02:15,05:02:15,739,5,,,,955.57,0
21741120,05:02:32,05:02:32,732,6,,,,1043.92,0
21741120,05:02:58,05:02:58,7078,7,,,,1256.09,0
21741120,05:04:00,05:04:00,734,8,,,,1661.73,
21741120,05:06:15,05:06:15,9718,9,,,,2508.68,0
21741120,05:07:22,05:07:22,98,10,,,,3035.45,0
21741120,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
21741120,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
21741120,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
21741120,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
21741120,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
21741120,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
21741120,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
22041020,25:05:00,25:05:00,735,1,,,1,0,
22041020,25:05:43,25:05:43,736,2,,,,112.15,0
22041020,25:06:21,25:06:21,737,3,,,,330.84,0
22041020,25:07:11,25:07:11,738,4,,,,553.41,0
22041020,25:08:54,25:08:54,739,5,,,,955.57,0
22041020,25:09:14,25:09:14,732,6,,,,1043.92,0
22041020,25:09:46,25:09:46,7078,7,,,,1256.09,0
22041020,25:11:00,25:11:00,734,8,,,,1661.73,
22041020,25:12:21,25:12:21,9718,9,,,,2508.68,0
22041020,25:13:01,25:13:01,98,10,,,,3035.45,0
22041020,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
22041020,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
22041020,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
22041020,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
22041020,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
22041020,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
22041020,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
22041030,25:05:00,25:05:00,735,1,,,1,0,
22041030,25:05:43,25:05:43,736,2,,,,112.15,0
22041030,25:06:21,25:06:21,737,3,,,,330.84,0
22041030,25:07:11,25:07:11,738,4,,,,553.41,0
22041030,25:08:54,25:08:54,739,5,,,,955.57,0
22041030,25:09:14,25:09:14,732,6,,,,1043.92,0
22041030,25:09:46,25:09:46,7078,7,,,,1256.09,0
22041030,25:11:00,25:11:00,734,8,,,,1661.73,
22041030,25:12:21,25:12:21,9718,9,,,,2508.68,0
22041030,25:13:01,25:13:01,98,10,,,,3035.45,0
22041030,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
22041030,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
22041030,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
22041030,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
22041030,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
22041030,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
22041030,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
22041040,25:05:00,25:05:00,735,1,,,1,0,
22041040,25:05:43,25:05:43,736,2,,,,112.15,0
22041040,25:06:21,25:06:21,737,3,,,,330.84,0
22041040,25:07:11,25:07:11,738,4,,,,553.41,0
22041040,25:08:54,25:08:54,739,5,,,,955.57,0
22041040,25:09:14,25:09:14,732,6,,,,1043.92,0
22041040,25:09:46,25:09:46,7078,7,,,,1256.09,0
22041040,25:11:00,25:11:00,734,8,,,,1661.73,
22041040,25:12:21,25:12:21,9718,9,,,,2508.68,0
22041040,25:13:01,25:13:01,98,10,,,,3035.45,0
22041040,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
22041040,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
22041040,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
22041040,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
22041040,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
22041040,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
22041040,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
22041050,25:05:00,25:05:00,735,1,,,1,0,
22041050,25:05:43,25:05:43,736,2,,,,112.15,0
22041050,25:06:21,25:06:21,737,3,,,,330.84,0
22041050,25:07:11,25:07:11,738,4,,,,553.41,0
22041050,25:08:54,25:08:54,739,5,,,,955.57,0
22041050,25:09:14,25:09:14,732,6,,,,1043.92,0
22041050,25:09:46,25:09:46,7078,7,,,,1256.09,0
22041050,25:11:00,25:11:00,734,8,,,,1661.73,
22041050,25:12:21,25:12:21,9718,9,,,,2508.68,0
22041050,25:13:01,25:13:01,98,10,,,,3035.45,0
22041050,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
22041050,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
22041050,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
22041050,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
22041050,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
22041050,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
22041050,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
22041060,25:05:00,25:05:00,735,1,,,1,0,
22041060,25:05:43,25:05:43,736,2,,,,112.15,0
22041060,25:06:21,25:06:21,737,3,,,,330.84,0
22041060,25:07:11,25:07:11,738,4,,,,553.41,0
22041060,25:08:54,25:08:54,739,5,,,,955.57,0
22041060,25:09:14,25:09:14,732,6,,,,1043.92,0
22041060,25:09:46,25:09:46,7078,7,,,,1256.09,0
22041060,25:11:00,25:11:00,734,8,,,,1661.73,
22041060,25:12:21,25:12:21,9718,9,,,,2508.68,0
22041060,25:13:01,25:13:01,98,10,,,,3035.45,0
22041060,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
22041060,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
22041060,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
22041060,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
22041060,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
22041060,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
22041060,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
22041090,25:05:00,25:05:00,735,1,,,1,0,
22041090,25:05:43,25:05:43,736,2,,,,112.15,0
22041090,25:06:21,25:06:21,737,3,,,,330.84,0
22041090,25:07:11,25:07:11,738,4,,,,553.41,0
22041090,25:08:54,25:08:54,739,5,,,,955.57,0
22041090,25:09:14,25:09:14,732,6,,,,1043.92,0
22041090,25:09:46,25:09:46,7078,7,,,,1256.09,0
22041090,25:11:00,25:11:00,734,8,,,,1661.73,
22041090,25:12:21,25:12:21,9718,9,,,,2508.68,0
22041090,25:13:01,25:13:01,98,10,,,,3035.45,0
22041090,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
22041090,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
22041090,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
22041090,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
22041090,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
22041090,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
22041090,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
22041100,25:05:00,25:05:00,735,1,,,1,0,
22041100,25:05:43,25:05:43,736,2,,,,112.15,0
22041100,25:06:21,25:06:21,737,3,,,,330.84,0
22041100,25:07:11,25:07:11,738,4,,,,553.41,0
22041100,25:08:54,25:08:54,739,5,,,,955.57,0
22041100,25:09:14,25:09:14,732,6,,,,1043.92,0
22041100,25:09:46,25:09:46,7078,7,,,,1256.09,0
22041100,25:11:00,25:11:00,734,8,,,,1661.73,
22041100,25:12:21,25:12:21,9718,9,,,,2508.68,0
22041100,25:13:01,25:13:01,98,10,,,,3035.45,0
22041100,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
22041100,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
22041100,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
22041100,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
22041100,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
22041100,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
22041100,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
22041110,25:05:00,25:05:00,735,1,,,1,0,
22041110,25:05:43,25:05:43,736,2,,,,112.15,0
22041110,25:06:21,25:06:21,737,3,,,,330.84,0
22041110,25:07:11,25:07:11,738,4,,,,553.41,0
22041110,25:08:54,25:08:54,739,5,,,,955.57,0
22041110,25:09:14,25:09:14,732,6,,,,1043.92,0
22041110,25:09:46,25:09:46,7078,7,,,,1256.09,0
22041110,25:11:00,25:11:00,734,8,,,,1661.73,
22041110,25:12:21,25:12:21,9718,9,,,,2508.68,0
22041110,25:13:01,25:13:01,98,10,,,,3035.45,0
22041110,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
22041110,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
22041110,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
22041110,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
22041110,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
22041110,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
22041110,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
22316070,25:59:00,25:59:00,735,1,,,1,0,
22316070,25:59:36,25:59:36,736,2,,,,112.15,0
22316070,26:00:07,26:00:07,737,3,,,,330.84,0
22316070,26:00:49,26:00:49,738,4,,,,553.41,0
22316070,26:02:15,26:02:15,739,5,,,,955.57,0
22316070,26:02:32,26:02:32,732,6,,,,1043.92,0
22316070,26:02:58,26:02:58,7078,7,,,,1256.09,0
22316070,26:04:00,26:04:00,734,8,,,,1661.73,
22316070,26:06:15,26:06:15,9718,9,,,,2508.68,0
22316070,26:07:22,26:07:22,98,10,,,,3035.45,0
22316070,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
22316070,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
22316070,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
22316070,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
22316070,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
22316070,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
22316070,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
22316120,25:59:00,25:59:00,735,1,,,1,0,
22316120,25:59:36,25:59:36,736,2,,,,112.15,0
22316120,26:00:07,26:00:07,737,3,,,,330.84,0
22316120,26:00:49,26:00:49,738,4,,,,553.41,0
22316120,26:02:15,26:02:15,739,5,,,,955.57,0
22316120,26:02:32,26:02:32,732,6,,,,1043.92,0
22316120,26:02:58,26:02:58,7078,7,,,,1256.09,0
22316120,26:04:00,26:04:00,734,8,,,,1661.73,
22316120,26:06:15,26:06:15,9718,9,,,,2508.68,0
22316120,26:07:22,26:07:22,98,10,,,,3035.45,0
22316120,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
22316120,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
22316120,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
22316120,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
22316120,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
22316120,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
22316120,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
22324010,07:40:00,07:40:00,735,1,,,1,0,
22324010,07:40:36,07:40:36,736,2,,,,112.15,0
22324010,07:41:07,07:41:07,737,3,,,,330.84,0
22324010,07:41:49,07:41:49,738,4,,,,553.41,0
22324010,07:43:15,07:43:15,739,5,,,,955.57,0
22324010,07:43:32,07:43:32,732,6,,,,1043.92,0
22324010,07:43:58,07:43:58,7078,7,,,,1256.09,0
22324010,07:45:00,07:45:00,734,8,,,,1661.73,
22324010,07:47:15,07:47:15,9718,9,,,,2508.68,0
22324010,07:48:22,07:48:22,98,10,,,,3035.45,0
22324010,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
22324010,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
22324010,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
22324010,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
22324010,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
22324010,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
22324010,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
22324080,07:40:00,07:40:00,735,1,,,1,0,
22324080,07:40:36,07:40:36,736,2,,,,112.15,0
22324080,07:41:07,07:41:07,737,3,,,,330.84,0
22324080,07:41:49,07:41:49,738,4,,,,553.41,0
22324080,07:43:15,07:43:15,739,5,,,,955.57,0
22324080,07:43:32,07:43:32,732,6,,,,1043.92,0
22324080,07:43:58,07:43:58,7078,7,,,,1256.09,0
22324080,07:45:00,07:45:00,734,8,,,,1661.73,
22324080,07:47:15,07:47:15,9718,9,,,,2508.68,0
22324080,07:48:22,07:48:22,98,10,,,,3035.45,0
22324080,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
22324080,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
22324080,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
22324080,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
22324080,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
22324080,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
22324080,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
22324130,07:40:00,07:40:00,735,1,,,1,0,
22324130,07:40:36,07:40:36,736,2,,,,112.15,0
22324130,07:41:07,07:41:07,737,3,,,,330.84,0
22324130,07:41:49,07:41:49,738,4,,,,553.41,0
22324130,07:43:15,07:43:15,739,5,,,,955.57,0
22324130,07:43:32,07:43:32,732,6,,,,1043.92,0
22324130,07:43:58,07:43:58,7078,7,,,,1256.09,0
22324130,07:45:00,07:45:00,734,8,,,,1661.73,
22324130,07:47:15,07:47:15,9718,9,,,,2508.68,0
22324130,07:48:22,07:48:22,98,10,,,,3035.45,0
22324130,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
22324130,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
22324130,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
22324130,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
22324130,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
22324130,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
22324130,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
366010,06:10:00,06:10:00,735,1,,,1,0,
366010,06:10:36,06:10:36,736,2,,,,112.15,0
366010,06:11:07,06:11:07,737,3,,,,330.84,0
366010,06:11:49,06:11:49,738,4,,,,553.41,0
366010,06:13:15,06:13:15,739,5,,,,955.57,0
366010,06:13:32,06:13:32,732,6,,,,1043.92,0
366010,06:13:58,06:13:58,7078,7,,,,1256.09,0
366010,06:15:00,06:15:00,734,8,,,,1661.73,
366010,06:17:15,06:17:15,9718,9,,,,2508.68,0
366010,06:18:22,06:18:22,98,10,,,,3035.45,0
366010,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
366010,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
366010,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
366010,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
366010,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
366010,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
366010,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
366080,06:10:00,06:10:00,735,1,,,1,0,
366080,06:10:36,06:10:36,736,2,,,,112.15,0
366080,06:11:07,06:11:07,737,3,,,,330.84,0
366080,06:11:49,06:11:49,738,4,,,,553.41,0
366080,06:13:15,06:13:15,739,5,,,,955.57,0
366080,06:13:32,06:13:32,732,6,,,,1043.92,0
366080,06:13:58,06:13:58,7078,7,,,,1256.09,0
366080,06:15:00,06:15:00,734,8,,,,1661.73,
366080,06:17:15,06:17:15,9718,9,,,,2508.68,0
366080,06:18:22,06:18:22,98,10,,,,3035.45,0
366080,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
366080,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
366080,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
366080,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
366080,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
366080,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
366080,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
366130,06:10:00,06:10:00,735,1,,,1,0,
366130,06:10:36,06:10:36,736,2,,,,112.15,0
366130,06:11:07,06:11:07,737,3,,,,330.84,0
366130,06:11:49,06:11:49,738,4,,,,553.41,0
366130,06:13:15,06:13:15,739,5,,,,955.57,0
366130,06:13:32,06:13:32,732,6,,,,1043.92,0
366130,06:13:58,06:13:58,7078,7,,,,1256.09,0
366130,06:15:00,06:15:00,734,8,,,,1661.73,
366130,06:17:15,06:17:15,9718,9,,,,2508.68,0
366130,06:18:22,06:18:22,98,10,,,,3035.45,0
366130,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
366130,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
366130,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
366130,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
366130,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
366130,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
366130,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
4131140,24:59:00,24:59:00,735,1,,,1,0,
4131140,24:59:36,24:59:36,736,2,,,,112.15,0
4131140,25:00:07,25:00:07,737,3,,,,330.84,0
4131140,25:00:49,25:00:49,738,4,,,,553.41,0
4131140,25:02:15,25:02:15,739,5,,,,955.57,0
4131140,25:02:32,25:02:32,732,6,,,,1043.92,0
4131140,25:02:58,25:02:58,7078,7,,,,1256.09,0
4131140,25:04:00,25:04:00,734,8,,,,1661.73,
4131140,25:06:15,25:06:15,9718,9,,,,2508.68,0
4131140,25:07:22,25:07:22,98,10,,,,3035.45,0
4131140,25:09:00,25:09:00,9951,11,N Rideau,,,3705.03,
4131140,25:10:33,25:10:33,7581,12,N Rideau,,,4501.39,0
4131140,25:18:21,25:18:21,8977,13,N Rideau,,,7644.75,0
4131140,25:18:48,25:18:48,10736,14,N Rideau,,,7844.86,0
4131140,25:19:19,25:19:19,2654,15,N Rideau,,,8048.2,0
4131140,25:20:23,25:20:23,9450,16,N Rideau,,,8435.29,0
4131140,25:22:00,25:22:00,9833,17,N Rideau,1,,9359.4,
5557010,23:10:00,23:10:00,735,1,,,1,0,
5557010,23:10:36,23:10:36,736,2,,,,112.15,0
5557010,23:11:07,23:11:07,737,3,,,,330.84,0
5557010,23:11:49,23:11:49,738,4,,,,553.41,0
5557010,23:13:15,23:13:15,739,5,,,,955.57,0
5557010,23:13:32,23:13:32,732,6,,,,1043.92,0
5557010,23:13:58,23:13:58,7078,7,,,,1256.09,0
5557010,23:15:00,23:15:00,734,8,,,,1661.73,
5557010,23:17:15,23:17:15,9718,9,,,,2508.68,0
5557010,23:18:22,23:18:22,98,10,,,,3035.45,0
5557010,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
5557010,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
5557010,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
5557010,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
5557010,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
5557010,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
5557010,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
5557080,23:10:00,23:10:00,735,1,,,1,0,
5557080,23:10:36,23:10:36,736,2,,,,112.15,0
5557080,23:11:07,23:11:07,737,3,,,,330.84,0
5557080,23:11:49,23:11:49,738,4,,,,553.41,0
5557080,23:13:15,23:13:15,739,5,,,,955.57,0
5557080,23:13:32,23:13:32,732,6,,,,1043.92,0
5557080,23:13:58,23:13:58,7078,7,,,,1256.09,0
5557080,23:15:00,23:15:00,734,8,,,,1661.73,
5557080,23:17:15,23:17:15,9718,9,,,,2508.68,0
5557080,23:18:22,23:18:22,98,10,,,,3035.45,0
5557080,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
5557080,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
5557080,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
5557080,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
5557080,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
5557080,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
5557080,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
5557130,23:10:00,23:10:00,735,1,,,1,0,
5557130,23:10:36,23:10:36,736,2,,,,112.15,0
5557130,23:11:07,23:11:07,737,3,,,,330.84,0
5557130,23:11:49,23:11:49,738,4,,,,553.41,0
5557130,23:13:15,23:13:15,739,5,,,,955.57,0
5557130,23:13:32,23:13:32,732,6,,,,1043.92,0
5557130,23:13:58,23:13:58,7078,7,,,,1256.09,0
5557130,23:15:00,23:15:00,734,8,,,,1661.73,
5557130,23:17:15,23:17:15,9718,9,,,,2508.68,0
5557130,23:18:22,23:18:22,98,10,,,,3035.45,0
5557130,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
5557130,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
5557130,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
5557130,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
5557130,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
5557130,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
5557130,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
5685140,05:29:00,05:29:00,735,1,,,1,0,
5685140,05:29:36,05:29:36,736,2,,,,112.15,0
5685140,05:30:07,05:30:07,737,3,,,,330.84,0
5685140,05:30:49,05:30:49,738,4,,,,553.41,0
5685140,05:32:15,05:32:15,739,5,,,,955.57,0
5685140,05:32:32,05:32:32,732,6,,,,1043.92,0
5685140,05:32:58,05:32:58,7078,7,,,,1256.09,0
5685140,05:34:00,05:34:00,734,8,,,,1661.73,
5685140,05:36:15,05:36:15,9718,9,,,,2508.68,0
5685140,05:37:22,05:37:22,98,10,,,,3035.45,0
5685140,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
5685140,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
5685140,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
5685140,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
5685140,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
5685140,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
5685140,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
5980070,03:59:00,03:59:00,735,1,,,1,0,
5980070,03:59:36,03:59:36,736,2,,,,112.15,0
5980070,04:00:07,04:00:07,737,3,,,,330.84,0
5980070,04:00:49,04:00:49,738,4,,,,553.41,0
5980070,04:02:15,04:02:15,739,5,,,,955.57,0
5980070,04:02:32,04:02:32,732,6,,,,1043.92,0
5980070,04:02:58,04:02:58,7078,7,,,,1256.09,0
5980070,04:04:00,04:04:00,734,8,,,,1661.73,
5980070,04:06:15,04:06:15,9718,9,,,,2508.68,0
5980070,04:07:22,04:07:22,98,10,,,,3035.45,0
5980070,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
5980070,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
5980070,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
5980070,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
5980070,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
5980070,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
5980070,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
5980120,03:59:00,03:59:00,735,1,,,1,0,
5980120,03:59:36,03:59:36,736,2,,,,112.15,0
5980120,04:00:07,04:00:07,737,3,,,,330.84,0
5980120,04:00:49,04:00:49,738,4,,,,553.41,0
5980120,04:02:15,04:02:15,739,5,,,,955.57,0
5980120,04:02:32,04:02:32,732,6,,,,1043.92,0
5980120,04:02:58,04:02:58,7078,7,,,,1256.09,0
5980120,04:04:00,04:04:00,734,8,,,,1661.73,
5980120,04:06:15,04:06:15,9718,9,,,,2508.68,0
5980120,04:07:22,04:07:22,98,10,,,,3035.45,0
5980120,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
5980120,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
5980120,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
5980120,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
5980120,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
5980120,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
5980120,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
6560140,25:59:00,25:59:00,735,1,,,1,0,
6560140,25:59:36,25:59:36,736,2,,,,112.15,0
6560140,26:00:07,26:00:07,737,3,,,,330.84,0
6560140,26:00:49,26:00:49,738,4,,,,553.41,0
6560140,26:02:15,26:02:15,739,5,,,,955.57,0
6560140,26:02:32,26:02:32,732,6,,,,1043.92,0
6560140,26:02:58,26:02:58,7078,7,,,,1256.09,0
6560140,26:04:00,26:04:00,734,8,,,,1661.73,
6560140,26:06:15,26:06:15,9718,9,,,,2508.68,0
6560140,26:07:22,26:07:22,98,10,,,,3035.45,0
6560140,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
6560140,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
6560140,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
6560140,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
6560140,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
6560140,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
6560140,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
6699140,26:59:00,26:59:00,735,1,,,1,0,
6699140,26:59:36,26:59:36,736,2,,,,112.15,0
6699140,27:00:07,27:00:07,737,3,,,,330.84,0
6699140,27:00:49,27:00:49,738,4,,,,553.41,0
6699140,27:02:15,27:02:15,739,5,,,,955.57,0
6699140,27:02:32,27:02:32,732,6,,,,1043.92,0
6699140,27:02:58,27:02:58,7078,7,,,,1256.09,0
6699140,27:04:00,27:04:00,734,8,,,,1661.73,
6699140,27:06:15,27:06:15,9718,9,,,,2508.68,0
6699140,27:07:22,27:07:22,98,10,,,,3035.45,0
6699140,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
6699140,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
6699140,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
6699140,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
6699140,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
6699140,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
6699140,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
6845020,04:19:00,04:19:00,735,1,,,1,0,
6845020,04:19:36,04:19:36,736,2,,,,112.15,0
6845020,04:20:07,04:20:07,737,3,,,,330.84,0
6845020,04:20:49,04:20:49,738,4,,,,553.41,0
6845020,04:22:15,04:22:15,739,5,,,,955.57,0
6845020,04:22:32,04:22:32,732,6,,,,1043.92,0
6845020,04:22:58,04:22:58,7078,7,,,,1256.09,0
6845020,04:24:00,04:24:00,734,8,,,,1661.73,
6845020,04:25:21,04:25:21,9718,9,,,,2508.68,0
6845020,04:26:01,04:26:01,98,10,,,,3035.45,0
6845020,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
6845020,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
6845020,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
6845020,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
6845020,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
6845020,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
6845020,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
6845030,04:19:00,04:19:00,735,1,,,1,0,
6845030,04:19:36,04:19:36,736,2,,,,112.15,0
6845030,04:20:07,04:20:07,737,3,,,,330.84,0
6845030,04:20:49,04:20:49,738,4,,,,553.41,0
6845030,04:22:15,04:22:15,739,5,,,,955.57,0
6845030,04:22:32,04:22:32,732,6,,,,1043.92,0
6845030,04:22:58,04:22:58,7078,7,,,,1256.09,0
6845030,04:24:00,04:24:00,734,8,,,,1661.73,
6845030,04:25:21,04:25:21,9718,9,,,,2508.68,0
6845030,04:26:01,04:26:01,98,10,,,,3035.45,0
6845030,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
6845030,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
6845030,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
6845030,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
6845030,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
6845030,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
6845030,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
6845040,04:19:00,04:19:00,735,1,,,1,0,
6845040,04:19:36,04:19:36,736,2,,,,112.15,0
6845040,04:20:07,04:20:07,737,3,,,,330.84,0
6845040,04:20:49,04:20:49,738,4,,,,553.41,0
6845040,04:22:15,04:22:15,739,5,,,,955.57,0
6845040,04:22:32,04:22:32,732,6,,,,1043.92,0
6845040,04:22:58,04:22:58,7078,7,,,,1256.09,0
6845040,04:24:00,04:24:00,734,8,,,,1661.73,
6845040,04:25:21,04:25:21,9718,9,,,,2508.68,0
6845040,04:26:01,04:26:01,98,10,,,,3035.45,0
6845040,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
6845040,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
6845040,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
6845040,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
6845040,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
6845040,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
6845040,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
6845050,04:19:00,04:19:00,735,1,,,1,0,
6845050,04:19:36,04:19:36,736,2,,,,112.15,0
6845050,04:20:07,04:20:07,737,3,,,,330.84,0
6845050,04:20:49,04:20:49,738,4,,,,553.41,0
6845050,04:22:15,04:22:15,739,5,,,,955.57,0
6845050,04:22:32,04:22:32,732,6,,,,1043.92,0
6845050,04:22:58,04:22:58,7078,7,,,,1256.09,0
6845050,04:24:00,04:24:00,734,8,,,,1661.73,
6845050,04:25:21,04:25:21,9718,9,,,,2508.68,0
6845050,04:26:01,04:26:01,98,10,,,,3035.45,0
6845050,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
6845050,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
6845050,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
6845050,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
6845050,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
6845050,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
6845050,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
6845060,04:19:00,04:19:00,735,1,,,1,0,
6845060,04:19:36,04:19:36,736,2,,,,112.15,0
6845060,04:20:07,04:20:07,737,3,,,,330.84,0
6845060,04:20:49,04:20:49,738,4,,,,553.41,0
6845060,04:22:15,04:22:15,739,5,,,,955.57,0
6845060,04:22:32,04:22:32,732,6,,,,1043.92,0
6845060,04:22:58,04:22:58,7078,7,,,,1256.09,0
6845060,04:24:00,04:24:00,734,8,,,,1661.73,
6845060,04:25:21,04:25:21,9718,9,,,,2508.68,0
6845060,04:26:01,04:26:01,98,10,,,,3035.45,0
6845060,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
6845060,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
6845060,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
6845060,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
6845060,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
6845060,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
6845060,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
6845090,04:19:00,04:19:00,735,1,,,1,0,
6845090,04:19:36,04:19:36,736,2,,,,112.15,0
6845090,04:20:07,04:20:07,737,3,,,,330.84,0
6845090,04:20:49,04:20:49,738,4,,,,553.41,0
6845090,04:22:15,04:22:15,739,5,,,,955.57,0
6845090,04:22:32,04:22:32,732,6,,,,1043.92,0
6845090,04:22:58,04:22:58,7078,7,,,,1256.09,0
6845090,04:24:00,04:24:00,734,8,,,,1661.73,
6845090,04:25:21,04:25:21,9718,9,,,,2508.68,0
6845090,04:26:01,04:26:01,98,10,,,,3035.45,0
6845090,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
6845090,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
6845090,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
6845090,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
6845090,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
6845090,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
6845090,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
6845100,04:19:00,04:19:00,735,1,,,1,0,
6845100,04:19:36,04:19:36,736,2,,,,112.15,0
6845100,04:20:07,04:20:07,737,3,,,,330.84,0
6845100,04:20:49,04:20:49,738,4,,,,553.41,0
6845100,04:22:15,04:22:15,739,5,,,,955.57,0
6845100,04:22:32,04:22:32,732,6,,,,1043.92,0
6845100,04:22:58,04:22:58,7078,7,,,,1256.09,0
6845100,04:24:00,04:24:00,734,8,,,,1661.73,
6845100,04:25:21,04:25:21,9718,9,,,,2508.68,0
6845100,04:26:01,04:26:01,98,10,,,,3035.45,0
6845100,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
6845100,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
6845100,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
6845100,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
6845100,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
6845100,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
6845100,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
6845110,04:19:00,04:19:00,735,1,,,1,0,
6845110,04:19:36,04:19:36,736,2,,,,112.15,0
6845110,04:20:07,04:20:07,737,3,,,,330.84,0
6845110,04:20:49,04:20:49,738,4,,,,553.41,0
6845110,04:22:15,04:22:15,739,5,,,,955.57,0
6845110,04:22:32,04:22:32,732,6,,,,1043.92,0
6845110,04:22:58,04:22:58,7078,7,,,,1256.09,0
6845110,04:24:00,04:24:00,734,8,,,,1661.73,
6845110,04:25:21,04:25:21,9718,9,,,,2508.68,0
6845110,04:26:01,04:26:01,98,10,,,,3035.45,0
6845110,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
6845110,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
6845110,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
6845110,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
6845110,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
6845110,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
6845110,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
7298070,05:29:00,05:29:00,735,1,,,1,0,
7298070,05:29:36,05:29:36,736,2,,,,112.15,0
7298070,05:30:07,05:30:07,737,3,,,,330.84,0
7298070,05:30:49,05:30:49,738,4,,,,553.41,0
7298070,05:32:15,05:32:15,739,5,,,,955.57,0
7298070,05:32:32,05:32:32,732,6,,,,1043.92,0
7298070,05:32:58,05:32:58,7078,7,,,,1256.09,0
7298070,05:34:00,05:34:00,734,8,,,,1661.73,
7298070,05:36:15,05:36:15,9718,9,,,,2508.68,0
7298070,05:37:22,05:37:22,98,10,,,,3035.45,0
7298070,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
7298070,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
7298070,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
7298070,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
7298070,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
7298070,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
7298070,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
7298120,05:29:00,05:29:00,735,1,,,1,0,
7298120,05:29:36,05:29:36,736,2,,,,112.15,0
7298120,05:30:07,05:30:07,737,3,,,,330.84,0
7298120,05:30:49,05:30:49,738,4,,,,553.41,0
7298120,05:32:15,05:32:15,739,5,,,,955.57,0
7298120,05:32:32,05:32:32,732,6,,,,1043.92,0
7298120,05:32:58,05:32:58,7078,7,,,,1256.09,0
7298120,05:34:00,05:34:00,734,8,,,,1661.73,
7298120,05:36:15,05:36:15,9718,9,,,,2508.68,0
7298120,05:37:22,05:37:22,98,10,,,,3035.45,0
7298120,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
7298120,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
7298120,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
7298120,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
7298120,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
7298120,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
7298120,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
7386010,06:40:00,06:40:00,735,1,,,1,0,
7386010,06:40:36,06:40:36,736,2,,,,112.15,0
7386010,06:41:07,06:41:07,737,3,,,,330.84,0
7386010,06:41:49,06:41:49,738,4,,,,553.41,0
7386010,06:43:15,06:43:15,739,5,,,,955.57,0
7386010,06:43:32,06:43:32,732,6,,,,1043.92,0
7386010,06:43:58,06:43:58,7078,7,,,,1256.09,0
7386010,06:45:00,06:45:00,734,8,,,,1661.73,
7386010,06:47:15,06:47:15,9718,9,,,,2508.68,0
7386010,06:48:22,06:48:22,98,10,,,,3035.45,0
7386010,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
7386010,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
7386010,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
7386010,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
7386010,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
7386010,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
7386010,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
7386080,06:40:00,06:40:00,735,1,,,1,0,
7386080,06:40:36,06:40:36,736,2,,,,112.15,0
7386080,06:41:07,06:41:07,737,3,,,,330.84,0
7386080,06:41:49,06:41:49,738,4,,,,553.41,0
7386080,06:43:15,06:43:15,739,5,,,,955.57,0
7386080,06:43:32,06:43:32,732,6,,,,1043.92,0
7386080,06:43:58,06:43:58,7078,7,,,,1256.09,0
7386080,06:45:00,06:45:00,734,8,,,,1661.73,
7386080,06:47:15,06:47:15,9718,9,,,,2508.68,0
7386080,06:48:22,06:48:22,98,10,,,,3035.45,0
7386080,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
7386080,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
7386080,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
7386080,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
7386080,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
7386080,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
7386080,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
7386130,06:40:00,06:40:00,735,1,,,1,0,
7386130,06:40:36,06:40:36,736,2,,,,112.15,0
7386130,06:41:07,06:41:07,737,3,,,,330.84,0
7386130,06:41:49,06:41:49,738,4,,,,553.41,0
7386130,06:43:15,06:43:15,739,5,,,,955.57,0
7386130,06:43:32,06:43:32,732,6,,,,1043.92,0
7386130,06:43:58,06:43:58,7078,7,,,,1256.09,0
7386130,06:45:00,06:45:00,734,8,,,,1661.73,
7386130,06:47:15,06:47:15,9718,9,,,,2508.68,0
7386130,06:48:22,06:48:22,98,10,,,,3035.45,0
7386130,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
7386130,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
7386130,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
7386130,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
7386130,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
7386130,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
7386130,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
7531010,04:10:00,04:10:00,735,1,,,1,0,
7531010,04:10:36,04:10:36,736,2,,,,112.15,0
7531010,04:11:07,04:11:07,737,3,,,,330.84,0
7531010,04:11:49,04:11:49,738,4,,,,553.41,0
7531010,04:13:15,04:13:15,739,5,,,,955.57,0
7531010,04:13:32,04:13:32,732,6,,,,1043.92,0
7531010,04:13:58,04:13:58,7078,7,,,,1256.09,0
7531010,04:15:00,04:15:00,734,8,,,,1661.73,
7531010,04:17:15,04:17:15,9718,9,,,,2508.68,0
7531010,04:18:22,04:18:22,98,10,,,,3035.45,0
7531010,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
7531010,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
7531010,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
7531010,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
7531010,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
7531010,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
7531010,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
7531080,04:10:00,04:10:00,735,1,,,1,0,
7531080,04:10:36,04:10:36,736,2,,,,112.15,0
7531080,04:11:07,04:11:07,737,3,,,,330.84,0
7531080,04:11:49,04:11:49,738,4,,,,553.41,0
7531080,04:13:15,04:13:15,739,5,,,,955.57,0
7531080,04:13:32,04:13:32,732,6,,,,1043.92,0
7531080,04:13:58,04:13:58,7078,7,,,,1256.09,0
7531080,04:15:00,04:15:00,734,8,,,,1661.73,
7531080,04:17:15,04:17:15,9718,9,,,,2508.68,0
7531080,04:18:22,04:18:22,98,10,,,,3035.45,0
7531080,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
7531080,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
7531080,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
7531080,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
7531080,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
7531080,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
7531080,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
7531130,04:10:00,04:10:00,735,1,,,1,0,
7531130,04:10:36,04:10:36,736,2,,,,112.15,0
7531130,04:11:07,04:11:07,737,3,,,,330.84,0
7531130,04:11:49,04:11:49,738,4,,,,553.41,0
7531130,04:13:15,04:13:15,739,5,,,,955.57,0
7531130,04:13:32,04:13:32,732,6,,,,1043.92,0
7531130,04:13:58,04:13:58,7078,7,,,,1256.09,0
7531130,04:15:00,04:15:00,734,8,,,,1661.73,
7531130,04:17:15,04:17:15,9718,9,,,,2508.68,0
7531130,04:18:22,04:18:22,98,10,,,,3035.45,0
7531130,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
7531130,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
7531130,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
7531130,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
7531130,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
7531130,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
7531130,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
8281010,23:40:00,23:40:00,735,1,,,1,0,
8281010,23:40:36,23:40:36,736,2,,,,112.15,0
8281010,23:41:07,23:41:07,737,3,,,,330.84,0
8281010,23:41:49,23:41:49,738,4,,,,553.41,0
8281010,23:43:15,23:43:15,739,5,,,,955.57,0
8281010,23:43:32,23:43:32,732,6,,,,1043.92,0
8281010,23:43:58,23:43:58,7078,7,,,,1256.09,0
8281010,23:45:00,23:45:00,734,8,,,,1661.73,
8281010,23:47:15,23:47:15,9718,9,,,,2508.68,0
8281010,23:48:22,23:48:22,98,10,,,,3035.45,0
8281010,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
8281010,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
8281010,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
8281010,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
8281010,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
8281010,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
8281010,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
8281080,23:40:00,23:40:00,735,1,,,1,0,
8281080,23:40:36,23:40:36,736,2,,,,112.15,0
8281080,23:41:07,23:41:07,737,3,,,,330.84,0
8281080,23:41:49,23:41:49,738,4,,,,553.41,0
8281080,23:43:15,23:43:15,739,5,,,,955.57,0
8281080,23:43:32,23:43:32,732,6,,,,1043.92,0
8281080,23:43:58,23:43:58,7078,7,,,,1256.09,0
8281080,23:45:00,23:45:00,734,8,,,,1661.73,
8281080,23:47:15,23:47:15,9718,9,,,,2508.68,0
8281080,23:48:22,23:48:22,98,10,,,,3035.45,0
8281080,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
8281080,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
8281080,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
8281080,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
8281080,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
8281080,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
8281080,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
8281130,23:40:00,23:40:00,735,1,,,1,0,
8281130,23:40:36,23:40:36,736,2,,,,112.15,0
8281130,23:41:07,23:41:07,737,3,,,,330.84,0
8281130,23:41:49,23:41:49,738,4,,,,553.41,0
8281130,23:43:15,23:43:15,739,5,,,,955.57,0
8281130,23:43:32,23:43:32,732,6,,,,1043.92,0
8281130,23:43:58,23:43:58,7078,7,,,,1256.09,0
8281130,23:45:00,23:45:00,734,8,,,,1661.73,
8281130,23:47:15,23:47:15,9718,9,,,,2508.68,0
8281130,23:48:22,23:48:22,98,10,,,,3035.45,0
8281130,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
8281130,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
8281130,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
8281130,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
8281130,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
8281130,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
8281130,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
8838010,24:10:00,24:10:00,735,1,,,1,0,
8838010,24:10:36,24:10:36,736,2,,,,112.15,0
8838010,24:11:07,24:11:07,737,3,,,,330.84,0
8838010,24:11:49,24:11:49,738,4,,,,553.41,0
8838010,24:13:15,24:13:15,739,5,,,,955.57,0
8838010,24:13:32,24:13:32,732,6,,,,1043.92,0
8838010,24:13:58,24:13:58,7078,7,,,,1256.09,0
8838010,24:15:00,24:15:00,734,8,,,,1661.73,
8838010,24:17:15,24:17:15,9718,9,,,,2508.68,0
8838010,24:18:22,24:18:22,98,10,,,,3035.45,0
8838010,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
8838010,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
8838010,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
8838010,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
8838010,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
8838010,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
8838010,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
8838080,24:10:00,24:10:00,735,1,,,1,0,
8838080,24:10:36,24:10:36,736,2,,,,112.15,0
8838080,24:11:07,24:11:07,737,3,,,,330.84,0
8838080,24:11:49,24:11:49,738,4,,,,553.41,0
8838080,24:13:15,24:13:15,739,5,,,,955.57,0
8838080,24:13:32,24:13:32,732,6,,,,1043.92,0
8838080,24:13:58,24:13:58,7078,7,,,,1256.09,0
8838080,24:15:00,24:15:00,734,8,,,,1661.73,
8838080,24:17:15,24:17:15,9718,9,,,,2508.68,0
8838080,24:18:22,24:18:22,98,10,,,,3035.45,0
8838080,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
8838080,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
8838080,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
8838080,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
8838080,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
8838080,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
8838080,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
8838130,24:10:00,24:10:00,735,1,,,1,0,
8838130,24:10:36,24:10:36,736,2,,,,112.15,0
8838130,24:11:07,24:11:07,737,3,,,,330.84,0
8838130,24:11:49,24:11:49,738,4,,,,553.41,0
8838130,24:13:15,24:13:15,739,5,,,,955.57,0
8838130,24:13:32,24:13:32,732,6,,,,1043.92,0
8838130,24:13:58,24:13:58,7078,7,,,,1256.09,0
8838130,24:15:00,24:15:00,734,8,,,,1661.73,
8838130,24:17:15,24:17:15,9718,9,,,,2508.68,0
8838130,24:18:22,24:18:22,98,10,,,,3035.45,0
8838130,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
8838130,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
8838130,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
8838130,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
8838130,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
8838130,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
8838130,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
9817010,27:10:00,27:10:00,735,1,,,1,0,
9817010,27:10:36,27:10:36,736,2,,,,112.15,0
9817010,27:11:07,27:11:07,737,3,,,,330.84,0
9817010,27:11:49,27:11:49,738,4,,,,553.41,0
9817010,27:13:15,27:13:15,739,5,,,,955.57,0
9817010,27:13:32,27:13:32,732,6,,,,1043.92,0
9817010,27:13:58,27:13:58,7078,7,,,,1256.09,0
9817010,27:15:00,27:15:00,734,8,,,,1661.73,
9817010,27:17:15,27:17:15,9718,9,,,,2508.68,0
9817010,27:18:22,27:18:22,98,10,,,,3035.45,0
9817010,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
9817010,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
9817010,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
9817010,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
9817010,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
9817010,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
9817010,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
9817080,27:10:00,27:10:00,735,1,,,1,0,
9817080,27:10:36,27:10:36,736,2,,,,112.15,0
9817080,27:11:07,27:11:07,737,3,,,,330.84,0
9817080,27:11:49,27:11:49,738,4,,,,553.41,0
9817080,27:13:15,27:13:15,739,5,,,,955.57,0
9817080,27:13:32,27:13:32,732,6,,,,1043.92,0
9817080,27:13:58,27:13:58,7078,7,,,,1256.09,0
9817080,27:15:00,27:15:00,734,8,,,,1661.73,
9817080,27:17:15,27:17:15,9718,9,,,,2508.68,0
9817080,27:18:22,27:18:22,98,10,,,,3035.45,0
9817080,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
9817080,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
9817080,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
9817080,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
9817080,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
9817080,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
9817080,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
9817130,27:10:00,27:10:00,735,1,,,1,0,
9817130,27:10:36,27:10:36,736,2,,,,112.15,0
9817130,27:11:07,27:11:07,737,3,,,,330.84,0
9817130,27:11:49,27:11:49,738,4,,,,553.41,0
9817130,27:13:15,27:13:15,739,5,,,,955.57,0
9817130,27:13:32,27:13:32,732,6,,,,1043.92,0
9817130,27:13:58,27:13:58,7078,7,,,,1256.09,0
9817130,27:15:00,27:15:00,734,8,,,,1661.73,
9817130,27:17:15,27:17:15,9718,9,,,,2508.68,0
9817130,27:18:22,27:18:22,98,10,,,,3035.45,0
9817130,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
9817130,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
9817130,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
9817130,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
9817130,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
9817130,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
9817130,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
10095140,19:32:00,19:32:00,9953,1,,,1,0,
10095140,19:33:15,19:33:15,725,2,,,,956.04,0
10095140,19:34:15,19:34:15,102,3,,,,1564.1,0
10095140,19:35:06,19:35:06,103,4,,,,2122.83,0
10095140,19:35:41,19:35:41,104,5,,,,2604.88,0
10095140,19:37:00,19:37:00,9490,6,,,,3632.53,
10095140,19:37:56,19:37:56,8418,7,,,,4104.32,0
10095140,19:39:03,19:39:03,795,8,,,,4548.58,0
10095140,19:40:20,19:40:20,10750,9,,,,5012.94,0
10095140,19:41:10,19:41:10,1074,10,,,,5372.29,0
10095140,19:41:36,19:41:36,1075,11,,,,5630.99,0
10095140,19:43:05,19:43:05,1076,12,,,,6430.73,0
10095140,19:43:38,19:43:38,1077,13,,,,6735.18,0
10095140,19:44:44,19:44:44,1078,14,,,,7286.57,0
10095140,19:45:33,19:45:33,1079,15,,,,7656.2,0
10095140,19:46:08,19:46:08,1080,16,,,,7946.43,0
10095140,19:46:43,19:46:43,1081,17,,,,8242.27,0
10095140,19:47:20,19:47:20,1082,18,,,,8559.28,0
10095140,19:48:00,19:48:00,1083,19,,,,8948.7,
10095140,19:48:58,19:48:58,1084,20,,,,9175.08,0
10095140,19:50:15,19:50:15,7243,21,,,,9501.34,0
10095140,19:51:09,19:51:09,1086,22,,,,9778.22,0
10095140,19:52:00,19:52:00,1087,23,,,,9991.53,0
10095140,19:52:41,19:52:41,1088,24,,,,10199.15,0
10095140,19:53:12,19:53:12,1089,25,,,,10391.37,0
10095140,19:53:55,19:53:55,1090,26,,,,10598.75,0
10095140,19:54:41,19:54:41,1091,27,,,,10823.2,0
10095140,19:56:16,19:56:16,1092,28,,,,11272.33,0
10095140,19:58:03,19:58:03,1093,29,,,,11815.48,0
10095140,20:01:00,20:01:00,9642,30,,1,,12684.46,
10616140,09:31:00,09:31:00,9953,1,,,1,0,
10616140,09:32:15,09:32:15,725,2,,,,956.04,0
10616140,09:33:15,09:33:15,102,3,,,,1564.1,0
10616140,09:34:06,09:34:06,103,4,,,,2122.83,0
10616140,09:34:41,09:34:41,104,5,,,,2604.88,0
10616140,09:36:00,09:36:00,9490,6,,,,3632.53,
10616140,09:36:51,09:36:51,8418,7,,,,4104.32,0
10616140,09:37:52,09:37:52,795,8,,,,4548.58,0
10616140,09:39:01,09:39:01,10750,9,,,,5012.94,0
10616140,09:39:47,09:39:47,1074,10,,,,5372.29,0
10616140,09:40:11,09:40:11,1075,11,,,,5630.99,0
10616140,09:41:31,09:41:31,1076,12,,,,6430.73,0
10616140,09:42:02,09:42:02,1077,13,,,,6735.18,0
10616140,09:43:02,09:43:02,1078,14,,,,7286.57,0
10616140,09:43:46,09:43:46,1079,15,,,,7656.2,0
10616140,09:44:18,09:44:18,1080,16,,,,7946.43,0
10616140,09:44:50,09:44:50,1081,17,,,,8242.27,0
10616140,09:45:23,09:45:23,1082,18,,,,8559.28,0
10616140,09:46:00,09:46:00,1083,19,,,,8948.7,
10616140,09:46:54,09:46:54,1084,20,,,,9175.08,0
10616140,09:48:05,09:48:05,7243,21,,,,9501.34,0
10616140,09:48:54,09:48:54,1086,22,,,,9778.22,0
10616140,09:49:41,09:49:41,1087,23,,,,9991.53,0
10616140,09:50:19,09:50:19,1088,24,,,,10199.15,0
10616140,09:50:48,09:50:48,1089,25,,,,10391.37,0
10616140,09:51:28,09:51:28,1090,26,,,,10598.75,0
10616140,09:52:10,09:52:10,1091,27,,,,10823.2,0
10616140,09:53:37,09:53:37,1092,28,,,,11272.33,0
10616140,09:55:17,09:55:17,1093,29,,,,11815.48,0
10616140,09:58:00,09:58:00,9642,30,,1,,12684.46,
10788070,08:31:00,08:31:00,9953,1,,,1,0,
10788070,08:32:15,08:32:15,725,2,,,,956.04,0
10788070,08:33:15,08:33:15,102,3,,,,1564.1,0
10788070,08:34:06,08:34:06,103,4,,,,2122.83,0
10788070,08:34:41,08:34:41,104,5,,,,2604.88,0
10788070,08:36:00,08:36:00,9490,6,,,,3632.53,
10788070,08:36:51,08:36:51,8418,7,,,,4104.32,0
10788070,08:37:52,08:37:52,795,8,,,,4548.58,0
10788070,08:39:01,08:39:01,10750,9,,,,5012.94,0
10788070,08:39:47,08:39:47,1074,10,,,,5372.29,0
10788070,08:40:11,08:40:11,1075,11,,,,5630.99,0
10788070,08:41:31,08:41:31,1076,12,,,,6430.73,0
10788070,08:42:02,08:42:02,1077,13,,,,6735.18,0
10788070,08:43:02,08:43:02,1078,14,,,,7286.57,0
10788070,08:43:46,08:43:46,1079,15,,,,7656.2,0
10788070,08:44:18,08:44:18,1080,16,,,,7946.43,0
10788070,08:44:50,08:44:50,1081,17,,,,8242.27,0
10788070,08:45:23,08:45:23,1082,18,,,,8559.28,0
10788070,08:46:00,08:46:00,1083,19,,,,8948.7,
10788070,08:46:54,08:46:54,1084,20,,,,9175.08,0
10788070,08:48:05,08:48:05,7243,21,,,,9501.34,0
10788070,08:48:54,08:48:54,1086,22,,,,9778.22,0
10788070,08:49:41,08:49:41,1087,23,,,,9991.53,0
10788070,08:50:19,08:50:19,1088,24,,,,10199.15,0
10788070,08:50:48,08:50:48,1089,25,,,,10391.37,0
10788070,08:51:28,08:51:28,1090,26,,,,10598.75,0
10788070,08:52:10,08:52:10,1091,27,,,,10823.2,0
10788070,08:53:37,08:53:37,1092,28,,,,11272.33,0
10788070,08:55:17,08:55:17,1093,29,,,,11815.48,0
10788070,08:58:00,08:58:00,9642,30,,1,,12684.46,
10788120,08:31:00,08:31:00,9953,1,,,1,0,
10788120,08:32:15,08:32:15,725,2,,,,956.04,0
10788120,08:33:15,08:33:15,102,3,,,,1564.1,0
10788120,08:34:06,08:34:06,103,4,,,,2122.83,0
10788120,08:34:41,08:34:41,104,5,,,,2604.88,0
10788120,08:36:00,08:36:00,9490,6,,,,3632.53,
10788120,08:36:51,08:36:51,8418,7,,,,4104.32,0
10788120,08:37:52,08:37:52,795,8,,,,4548.58,0
10788120,08:39:01,08:39:01,10750,9,,,,5012.94,0
10788120,08:39:47,08:39:47,1074,10,,,,5372.29,0
10788120,08:40:11,08:40:11,1075,11,,,,5630.99,0
10788120,08:41:31,08:41:31,1076,12,,,,6430.73,0
10788120,08:42:02,08:42:02,1077,13,,,,6735.18,0
10788120,08:43:02,08:43:02,1078,14,,,,7286.57,0
10788120,08:43:46,08:43:46,1079,15,,,,7656.2,0
10788120,08:44:18,08:44:18,1080,16,,,,7946.43,0
10788120,08:44:50,08:44:50,1081,17,,,,8242.27,0
10788120,08:45:23,08:45:23,1082,18,,,,8559.28,0
10788120,08:46:00,08:46:00,1083,19,,,,8948.7,
10788120,08:46:54,08:46:54,1084,20,,,,9175.08,0
10788120,08:48:05,08:48:05,7243,21,,,,9501.34,0
10788120,08:48:54,08:48:54,1086,22,,,,9778.22,0
10788120,08:49:41,08:49:41,1087,23,,,,9991.53,0
10788120,08:50:19,08:50:19,1088,24,,,,10199.15,0
10788120,08:50:48,08:50:48,1089,25,,,,10391.37,0
10788120,08:51:28,08:51:28,1090,26,,,,10598.75,0
10788120,08:52:10,08:52:10,1091,27,,,,10823.2,0
10788120,08:53:37,08:53:37,1092,28,,,,11272.33,0
10788120,08:55:17,08:55:17,1093,29,,,,11815.48,0
10788120,08:58:00,08:58:00,9642,30,,1,,12684.46,
11124140,15:02:00,15:02:00,9953,1,,,1,0,
11124140,15:03:15,15:03:15,725,2,,,,956.04,0
11124140,15:04:15,15:04:15,102,3,,,,1564.1,0
11124140,15:05:06,15:05:06,103,4,,,,2122.83,0
11124140,15:05:41,15:05:41,104,5,,,,2604.88,0
11124140,15:07:00,15:07:00,9490,6,,,,3632.53,
11124140,15:07:56,15:07:56,8418,7,,,,4104.32,0
11124140,15:09:03,15:09:03,795,8,,,,4548.58,0
11124140,15:10:20,15:10:20,10750,9,,,,5012.94,0
11124140,15:11:10,15:11:10,1074,10,,,,5372.29,0
11124140,15:11:36,15:11:36,1075,11,,,,5630.99,0
11124140,15:13:05,15:13:05,1076,12,,,,6430.73,0
11124140,15:13:38,15:13:38,1077,13,,,,6735.18,0
11124140,15:14:44,15:14:44,1078,14,,,,7286.57,0
11124140,15:15:33,15:15:33,1079,15,,,,7656.2,0
11124140,15:16:08,15:16:08,1080,16,,,,7946.43,0
11124140,15:16:43,15:16:43,1081,17,,,,8242.27,0
11124140,15:17:20,15:17:20,1082,18,,,,8559.28,0
11124140,15:18:00,15:18:00,1083,19,,,,8948.7,
11124140,15:18:58,15:18:58,1084,20,,,,9175.08,0
11124140,15:20:15,15:20:15,7243,21,,,,9501.34,0
11124140,15:21:09,15:21:09,1086,22,,,,9778.22,0
11124140,15:22:00,15:22:00,1087,23,,,,9991.53,0
11124140,15:22:41,15:22:41,1088,24,,,,10199.15,0
11124140,15:23:12,15:23:12,1089,25,,,,10391.37,0
11124140,15:23:55,15:23:55,1090,26,,,,10598.75,0
11124140,15:24:41,15:24:41,1091,27,,,,10823.2,0
11124140,15:26:16,15:26:16,1092,28,,,,11272.33,0
11124140,15:28:03,15:28:03,1093,29,,,,11815.48,0
11124140,15:31:00,15:31:00,9642,30,,1,,12684.46,
11370020,13:01:00,13:01:00,9953,1,,,1,0,
11370020,13:02:47,13:02:47,725,2,,,,951.71,0
11370020,13:03:53,13:03:53,102,3,,,,1566.83,0
11370020,13:05:03,13:05:03,103,4,,,,2122.22,0
11370020,13:05:57,13:05:57,104,5,,,,2599.44,0
11370020,13:08:00,13:08:00,9490,6,,,,3632.14,
11370020,13:09:08,13:09:08,8418,7,,,,4099.69,0
11370020,13:10:16,13:10:16,795,8,,,,4540.78,0
11370020,13:11:57,13:11:57,10750,9,,,,5005.14,0
11370020,13:13:01,13:13:01,1074,10,,,,5364.54,0
11370020,13:13:35,13:13:35,1075,11,,,,5623.24,0
11370020,13:15:32,13:15:32,1076,12,,,,6422.98,0
11370020,13:16:16,13:16:16,1077,13,,,,6727.43,0
11370020,13:17:42,13:17:42,1078,14,,,,7278.82,0
11370020,13:18:47,13:18:47,1079,15,,,,7648.45,0
11370020,13:19:33,13:19:33,1080,16,,,,7938.68,0
11370020,13:20:19,13:20:19,1081,17,,,,8234.52,0
11370020,13:21:07,13:21:07,1082,18,,,,8551.53,0
11370020,13:22:00,13:22:00,1083,19,,,,8940.95,
11370020,13:23:12,13:23:12,1084,20,,,,9167.33,0
11370020,13:24:45,13:24:45,7243,21,,,,9493.59,0
11370020,13:25:51,13:25:51,1086,22,,,,9770.47,0
11370020,13:26:54,13:26:54,1087,23,,,,9983.78,0
11370020,13:27:44,13:27:44,1088,24,,,,10191.4,0
11370020,13:28:21,13:28:21,1089,25,,,,10383.62,0
11370020,13:29:15,13:29:15,1090,26,,,,10591,0
11370020,13:30:11,13:30:11,1091,27,,,,10815.45,0
11370020,13:32:04,13:32:04,1092,28,,,,11267.44,0
11370020,13:34:00,13:34:00,1093,29,,,,11790.34,
11370020,13:35:09,13:35:09,1094,30,,,,12096.09,0
11370020,13:38:00,13:38:00,9642,31,,1,,12704.05,
11370030,13:01:00,13:01:00,9953,1,,,1,0,
11370030,13:02:47,13:02:47,725,2,,,,951.71,0
11370030,13:03:53,13:03:53,102,3,,,,1566.83,0
11370030,13:05:03,13:05:03,103,4,,,,2122.22,0
11370030,13:05:57,13:05:57,104,5,,,,2599.44,0
11370030,13:08:00,13:08:00,9490,6,,,,3632.14,
11370030,13:09:08,13:09:08,8418,7,,,,4099.69,0
11370030,13:10:16,13:10:16,795,8,,,,4540.78,0
11370030,13:11:57,13:11:57,10750,9,,,,5005.14,0
11370030,13:13:01,13:13:01,1074,10,,,,5364.54,0
11370030,13:13:35,13:13:35,1075,11,,,,5623.24,0
11370030,13:15:32,13:15:32,1076,12,,,,6422.98,0
11370030,13:16:16,13:16:16,1077,13,,,,6727.43,0
11370030,13:17:42,13:17:42,1078,14,,,,7278.82,0
11370030,13:18:47,13:18:47,1079,15,,,,7648.45,0
11370030,13:19:33,13:19:33,1080,16,,,,7938.68,0
11370030,13:20:19,13:20:19,1081,17,,,,8234.52,0
11370030,13:21:07,13:21:07,1082,18,,,,8551.53,0
11370030,13:22:00,13:22:00,1083,19,,,,8940.95,
11370030,13:23:12,13:23:12,1084,20,,,,9167.33,0
11370030,13:24:45,13:24:45,7243,21,,,,9493.59,0
11370030,13:25:51,13:25:51,1086,22,,,,9770.47,0
11370030,13:26:54,13:26:54,1087,23,,,,9983.78,0
11370030,13:27:44,13:27:44,1088,24,,,,10191.4,0
11370030,13:28:21,13:28:21,1089,25,,,,10383.62,0
11370030,13:29:15,13:29:15,1090,26,,,,10591,0
11370030,13:30:11,13:30:11,1091,27,,,,10815.45,0
11370030,13:32:04,13:32:04,1092,28,,,,11267.44,0
11370030,13:34:00,13:34:00,1093,29,,,,11790.34,
11370030,13:35:09,13:35:09,1094,30,,,,12096.09,0
11370030,13:38:00,13:38:00,9642,31,,1,,12704.05,
11370040,13:01:00,13:01:00,9953,1,,,1,0,
11370040,13:02:47,13:02:47,725,2,,,,951.71,0
11370040,13:03:53,13:03:53,102,3,,,,1566.83,0
11370040,13:05:03,13:05:03,103,4,,,,2122.22,0
11370040,13:05:57,13:05:57,104,5,,,,2599.44,0
11370040,13:08:00,13:08:00,9490,6,,,,3632.14,
11370040,13:09:08,13:09:08,8418,7,,,,4099.69,0
11370040,13:10:16,13:10:16,795,8,,,,4540.78,0
11370040,13:11:57,13:11:57,10750,9,,,,5005.14,0
11370040,13:13:01,13:13:01,1074,10,,,,5364.54,0
11370040,13:13:35,13:13:35,1075,11,,,,5623.24,0
11370040,13:15:32,13:15:32,1076,12,,,,6422.98,0
11370040,13:16:16,13:16:16,1077,13,,,,6727.43,0
11370040,13:17:42,13:17:42,1078,14,,,,7278.82,0
11370040,13:18:47,13:18:47,1079,15,,,,7648.45,0
11370040,13:19:33,13:19:33,1080,16,,,,7938.68,0
11370040,13:20:19,13:20:19,1081,17,,,,8234.52,0
11370040,13:21:07,13:21:07,1082,18,,,,8551.53,0
11370040,13:22:00,13:22:00,1083,19,,,,8940.95,
11370040,13:23:12,13:23:12,1084,20,,,,9167.33,0
11370040,13:24:45,13:24:45,7243,21,,,,9493.59,0
11370040,13:25:51,13:25:51,1086,22,,,,9770.47,0
11370040,13:26:54,13:26:54,1087,23,,,,9983.78,0
11370040,13:27:44,13:27:44,1088,24,,,,10191.4,0
11370040,13:28:21,13:28:21,1089,25,,,,10383.62,0
11370040,13:29:15,13:29:15,1090,26,,,,10591,0
11370040,13:30:11,13:30:11,1091,27,,,,10815.45,0
11370040,13:32:04,13:32:04,1092,28,,,,11267.44,0
11370040,13:34:00,13:34:00,1093,29,,,,11790.34,
11370040,13:35:09,13:35:09,1094,30,,,,12096.09,0
11370040,13:38:00,13:38:00,9642,31,,1,,12704.05,
11370050,13:01:00,13:01:00,9953,1,,,1,0,
11370050,13:02:47,13:02:47,725,2,,,,951.71,0
11370050,13:03:53,13:03:53,102,3,,,,1566.83,0
11370050,13:05:03,13:05:03,103,4,,,,2122.22,0
11370050,13:05:57,13:05:57,104,5,,,,2599.44,0
11370050,13:08:00,13:08:00,9490,6,,,,3632.14,
11370050,13:09:08,13:09:08,8418,7,,,,4099.69,0
11370050,13:10:16,13:10:16,795,8,,,,4540.78,0
11370050,13:11:57,13:11:57,10750,9,,,,5005.14,0
11370050,13:13:01,13:13:01,1074,10,,,,5364.54,0
11370050,13:13:35,13:13:35,1075,11,,,,5623.24,0
11370050,13:15:32,13:15:32,1076,12,,,,6422.98,0
11370050,13:16:16,13:16:16,1077,13,,,,6727.43,0
11370050,13:17:42,13:17:42,1078,14,,,,7278.82,0
11370050,13:18:47,13:18:47,1079,15,,,,7648.45,0
11370050,13:19:33,13:19:33,1080,16,,,,7938.68,0
11370050,13:20:19,13:20:19,1081,17,,,,8234.52,0
11370050,13:21:07,13:21:07,1082,18,,,,8551.53,0
11370050,13:22:00,13:22:00,1083,19,,,,8940.95,
11370050,13:23:12,13:23:12,1084,20,,,,9167.33,0
11370050,13:24:45,13:24:45,7243,21,,,,9493.59,0
11370050,13:25:51,13:25:51,1086,22,,,,9770.47,0
11370050,13:26:54,13:26:54,1087,23,,,,9983.78,0
11370050,13:27:44,13:27:44,1088,24,,,,10191.4,0
11370050,13:28:21,13:28:21,1089,25,,,,10383.62,0
11370050,13:29:15,13:29:15,1090,26,,,,10591,0
11370050,13:30:11,13:30:11,1091,27,,,,10815.45,0
11370050,13:32:04,13:32:04,1092,28,,,,11267.44,0
11370050,13:34:00,13:34:00,1093,29,,,,11790.34,
11370050,13:35:09,13:35:09,1094,30,,,,12096.09,0
11370050,13:38:00,13:38:00,9642,31,,1,,12704.05,
11370060,13:01:00,13:01:00,9953,1,,,1,0,
11370060,13:02:47,13:02:47,725,2,,,,951.71,0
11370060,13:03:53,13:03:53,102,3,,,,1566.83,0
11370060,13:05:03,13:05:03,103,4,,,,2122.22,0
11370060,13:05:57,13:05:57,104,5,,,,2599.44,0
11370060,13:08:00,13:08:00,9490,6,,,,3632.14,
11370060,13:09:08,13:09:08,8418,7,,,,4099.69,0
11370060,13:10:16,13:10:16,795,8,,,,4540.78,0
11370060,13:11:57,13:11:57,10750,9,,,,5005.14,0
11370060,13:13:01,13:13:01,1074,10,,,,5364.54,0
11370060,13:13:35,13:13:35,1075,11,,,,5623.24,0
11370060,13:15:32,13:15:32,1076,12,,,,6422.98,0
11370060,13:16:16,13:16:16,1077,13,,,,6727.43,0
11370060,13:17:42,13:17:42,1078,14,,,,7278.82,0
11370060,13:18:47,13:18:47,1079,15,,,,7648.45,0
11370060,13:19:33,13:19:33,1080,16,,,,7938.68,0
11370060,13:20:19,13:20:19,1081,17,,,,8234.52,0
11370060,13:21:07,13:21:07,1082,18,,,,8551.53,0
11370060,13:22:00,13:22:00,1083,19,,,,8940.95,
11370060,13:23:12,13:23:12,1084,20,,,,9167.33,0
11370060,13:24:45,13:24:45,7243,21,,,,9493.59,0
11370060,13:25:51,13:25:51,1086,22,,,,9770.47,0
11370060,13:26:54,13:26:54,1087,23,,,,9983.78,0
11370060,13:27:44,13:27:44,1088,24,,,,10191.4,0
11370060,13:28:21,13:28:21,1089,25,,,,10383.62,0
11370060,13:29:15,13:29:15,1090,26,,,,10591,0
11370060,13:30:11,13:30:11,1091,27,,,,10815.45,0
11370060,13:32:04,13:32:04,1092,28,,,,11267.44,0
11370060,13:34:00,13:34:00,1093,29,,,,11790.34,
11370060,13:35:09,13:35:09,1094,30,,,,12096.09,0
11370060,13:38:00,13:38:00,9642,31,,1,,12704.05,
11370090,13:01:00,13:01:00,9953,1,,,1,0,
11370090,13:02:47,13:02:47,725,2,,,,951.71,0
11370090,13:03:53,13:03:53,102,3,,,,1566.83,0
11370090,13:05:03,13:05:03,103,4,,,,2122.22,0
11370090,13:05:57,13:05:57,104,5,,,,2599.44,0
11370090,13:08:00,13:08:00,9490,6,,,,3632.14,
11370090,13:09:08,13:09:08,8418,7,,,,4099.69,0
11370090,13:10:16,13:10:16,795,8,,,,4540.78,0
11370090,13:11:57,13:11:57,10750,9,,,,5005.14,0
11370090,13:13:01,13:13:01,1074,10,,,,5364.54,0
11370090,13:13:35,13:13:35,1075,11,,,,5623.24,0
11370090,13:15:32,13:15:32,1076,12,,,,6422.98,0
11370090,13:16:16,13:16:16,1077,13,,,,6727.43,0
11370090,13:17:42,13:17:42,1078,14,,,,7278.82,0
11370090,13:18:47,13:18:47,1079,15,,,,7648.45,0
11370090,13:19:33,13:19:33,1080,16,,,,7938.68,0
11370090,13:20:19,13:20:19,1081,17,,,,8234.52,0
11370090,13:21:07,13:21:07,1082,18,,,,8551.53,0
11370090,13:22:00,13:22:00,1083,19,,,,8940.95,
11370090,13:23:12,13:23:12,1084,20,,,,9167.33,0
11370090,13:24:45,13:24:45,7243,21,,,,9493.59,0
11370090,13:25:51,13:25:51,1086,22,,,,9770.47,0
11370090,13:26:54,13:26:54,1087,23,,,,9983.78,0
11370090,13:27:44,13:27:44,1088,24,,,,10191.4,0
11370090,13:28:21,13:28:21,1089,25,,,,10383.62,0
11370090,13:29:15,13:29:15,1090,26,,,,10591,0
11370090,13:30:11,13:30:11,1091,27,,,,10815.45,0
11370090,13:32:04,13:32:04,1092,28,,,,11267.44,0
11370090,13:34:00,13:34:00,1093,29,,,,11790.34,
11370090,13:35:09,13:35:09,1094,30,,,,12096.09,0
11370090,13:38:00,13:38:00,9642,31,,1,,12704.05,
11370100,13:01:00,13:01:00,9953,1,,,1,0,
11370100,13:02:47,13:02:47,725,2,,,,951.71,0
11370100,13:03:53,13:03:53,102,3,,,,1566.83,0
11370100,13:05:03,13:05:03,103,4,,,,2122.22,0
11370100,13:05:57,13:05:57,104,5,,,,2599.44,0
11370100,13:08:00,13:08:00,9490,6,,,,3632.14,
11370100,13:09:08,13:09:08,8418,7,,,,4099.69,0
11370100,13:10:16,13:10:16,795,8,,,,4540.78,0
11370100,13:11:57,13:11:57,10750,9,,,,5005.14,0
11370100,13:13:01,13:13:01,1074,10,,,,5364.54,0
11370100,13:13:35,13:13:35,1075,11,,,,5623.24,0
11370100,13:15:32,13:15:32,1076,12,,,,6422.98,0
11370100,13:16:16,13:16:16,1077,13,,,,6727.43,0
11370100,13:17:42,13:17:42,1078,14,,,,7278.82,0
11370100,13:18:47,13:18:47,1079,15,,,,7648.45,0
11370100,13:19:33,13:19:33,1080,16,,,,7938.68,0
11370100,13:20:19,13:20:19,1081,17,,,,8234.52,0
11370100,13:21:07,13:21:07,1082,18,,,,8551.53,0
11370100,13:22:00,13:22:00,1083,19,,,,8940.95,
11370100,13:23:12,13:23:12,1084,20,,,,9167.33,0
11370100,13:24:45,13:24:45,7243,21,,,,9493.59,0
11370100,13:25:51,13:25:51,1086,22,,,,9770.47,0
11370100,13:26:54,13:26:54,1087,23,,,,9983.78,0
11370100,13:27:44,13:27:44,1088,24,,,,10191.4,0
11370100,13:28:21,13:28:21,1089,25,,,,10383.62,0
11370100,13:29:15,13:29:15,1090,26,,,,10591,0
11370100,13:30:11,13:30:11,1091,27,,,,10815.45,0
11370100,13:32:04,13:32:04,1092,28,,,,11267.44,0
11370100,13:34:00,13:34:00,1093,29,,,,11790.34,
11370100,13:35:09,13:35:09,1094,30,,,,12096.09,0
11370100,13:38:00,13:38:00,9642,31,,1,,12704.05,
11370110,13:01:00,13:01:00,9953,1,,,1,0,
11370110,13:02:47,13:02:47,725,2,,,,951.71,0
11370110,13:03:53,13:03:53,102,3,,,,1566.83,0
11370110,13:05:03,13:05:03,103,4,,,,2122.22,0
11370110,13:05:57,13:05:57,104,5,,,,2599.44,0
11370110,13:08:00,13:08:00,9490,6,,,,3632.14,
11370110,13:09:08,13:09:08,8418,7,,,,4099.69,0
11370110,13:10:16,13:10:16,795,8,,,,4540.78,0
11370110,13:11:57,13:11:57,10750,9,,,,5005.14,0
11370110,13:13:01,13:13:01,1074,10,,,,5364.54,0
11370110,13:13:35,13:13:35,1075,11,,,,5623.24,0
11370110,13:15:32,13:15:32,1076,12,,,,6422.98,0
11370110,13:16:16,13:16:16,1077,13,,,,6727.43,0
11370110,13:17:42,13:17:42,1078,14,,,,7278.82,0
11370110,13:18:47,13:18:47,1079,15,,,,7648.45,0
11370110,13:19:33,13:19:33,1080,16,,,,7938.68,0
11370110,13:20:19,13:20:19,1081,17,,,,8234.52,0
11370110,13:21:07,13:21:07,1082,18,,,,8551.53,0
11370110,13:22:00,13:22:00,1083,19,,,,8940.95,
11370110,13:23:12,13:23:12,1084,20,,,,9167.33,0
11370110,13:24:45,13:24:45,7243,21,,,,9493.59,0
11370110,13:25:51,13:25:51,1086,22,,,,9770.47,0
11370110,13:26:54,13:26:54,1087,23,,,,9983.78,0
11370110,13:27:44,13:27:44,1088,24,,,,10191.4,0
11370110,13:28:21,13:28:21,1089,25,,,,10383.62,0
11370110,13:29:15,13:29:15,1090,26,,,,10591,0
11370110,13:30:11,13:30:11,1091,27,,,,10815.45,0
11370110,13:32:04,13:32:04,1092,28,,,,11267.44,0
11370110,13:34:00,13:34:00,1093,29,,,,11790.34,
11370110,13:35:09,13:35:09,1094,30,,,,12096.09,0
11370110,13:38:00,13:38:00,9642,31,,1,,12704.05,
11710070,10:32:00,10:32:00,9953,1,,,1,0,
11710070,10:33:15,10:33:15,725,2,,,,956.04,0
11710070,10:34:15,10:34:15,102,3,,,,1564.1,0
11710070,10:35:06,10:35:06,103,4,,,,2122.83,0
11710070,10:35:41,10:35:41,104,5,,,,2604.88,0
11710070,10:37:00,10:37:00,9490,6,,,,3632.53,
11710070,10:37:56,10:37:56,8418,7,,,,4104.32,0
11710070,10:39:03,10:39:03,795,8,,,,4548.58,0
11710070,10:40:20,10:40:20,10750,9,,,,5012.94,0
11710070,10:41:10,10:41:10,1074,10,,,,5372.29,0
11710070,10:41:36,10:41:36,1075,11,,,,5630.99,0
11710070,10:43:05,10:43:05,1076,12,,,,6430.73,0
11710070,10:43:38,10:43:38,1077,13,,,,6735.18,0
11710070,10:44:44,10:44:44,1078,14,,,,7286.57,0
11710070,10:45:33,10:45:33,1079,15,,,,7656.2,0
11710070,10:46:08,10:46:08,1080,16,,,,7946.43,0
11710070,10:46:43,10:46:43,1081,17,,,,8242.27,0
11710070,10:47:20,10:47:20,1082,18,,,,8559.28,0
11710070,10:48:00,10:48:00,1083,19,,,,8948.7,
11710070,10:48:58,10:48:58,1084,20,,,,9175.08,0
11710070,10:50:15,10:50:15,7243,21,,,,9501.34,0
11710070,10:51:09,10:51:09,1086,22,,,,9778.22,0
11710070,10:52:00,10:52:00,1087,23,,,,9991.53,0
11710070,10:52:41,10:52:41,1088,24,,,,10199.15,0
11710070,10:53:12,10:53:12,1089,25,,,,10391.37,0
11710070,10:53:55,10:53:55,1090,26,,,,10598.75,0
11710070,10:54:41,10:54:41,1091,27,,,,10823.2,0
11710070,10:56:16,10:56:16,1092,28,,,,11272.33,0
11710070,10:58:03,10:58:03,1093,29,,,,11815.48,0
11710070,11:01:00,11:01:00,9642,30,,1,,12684.46,
11710120,10:32:00,10:32:00,9953,1,,,1,0,
11710120,10:33:15,10:33:15,725,2,,,,956.04,0
11710120,10:34:15,10:34:15,102,3,,,,1564.1,0
11710120,10:35:06,10:35:06,103,4,,,,2122.83,0
11710120,10:35:41,10:35:41,104,5,,,,2604.88,0
11710120,10:37:00,10:37:00,9490,6,,,,3632.53,
11710120,10:37:56,10:37:56,8418,7,,,,4104.32,0
11710120,10:39:03,10:39:03,795,8,,,,4548.58,0
11710120,10:40:20,10:40:20,10750,9,,,,5012.94,0
11710120,10:41:10,10:41:10,1074,10,,,,5372.29,0
11710120,10:41:36,10:41:36,1075,11,,,,5630.99,0
11710120,10:43:05,10:43:05,1076,12,,,,6430.73,0
11710120,10:43:38,10:43:38,1077,13,,,,6735.18,0
11710120,10:44:44,10:44:44,1078,14,,,,7286.57,0
11710120,10:45:33,10:45:33,1079,15,,,,7656.2,0
11710120,10:46:08,10:46:08,1080,16,,,,7946.43,0
11710120,10:46:43,10:46:43,1081,17,,,,8242.27,0
11710120,10:47:20,10:47:20,1082,18,,,,8559.28,0
11710120,10:48:00,10:48:00,1083,19,,,,8948.7,
11710120,10:48:58,10:48:58,1084,20,,,,9175.08,0
11710120,10:50:15,10:50:15,7243,21,,,,9501.34,0
11710120,10:51:09,10:51:09,1086,22,,,,9778.22,0
11710120,10:52:00,10:52:00,1087,23,,,,9991.53,0
11710120,10:52:41,10:52:41,1088,24,,,,10199.15,0
11710120,10:53:12,10:53:12,1089,25,,,,10391.37,0
11710120,10:53:55,10:53:55,1090,26,,,,10598.75,0
11710120,10:54:41,10:54:41,1091,27,,,,10823.2,0
11710120,10:56:16,10:56:16,1092,28,,,,11272.33,0
11710120,10:58:03,10:58:03,1093,29,,,,11815.48,0
11710120,11:01:00,11:01:00,9642,30,,1,,12684.46,
12998140,19:02:00,19:02:00,9953,1,,,1,0,
12998140,19:03:15,19:03:15,725,2,,,,956.04,0
12998140,19:04:15,19:04:15,102,3,,,,1564.1,0
12998140,19:05:06,19:05:06,103,4,,,,2122.83,0
12998140,19:05:41,19:05:41,104,5,,,,2604.88,0
12998140,19:07:00,19:07:00,9490,6,,,,3632.53,
12998140,19:07:56,19:07:56,8418,7,,,,4104.32,0
12998140,19:09:03,19:09:03,795,8,,,,4548.58,0
12998140,19:10:20,19:10:20,10750,9,,,,5012.94,0
12998140,19:11:10,19:11:10,1074,10,,,,5372.29,0
12998140,19:11:36,19:11:36,1075,11,,,,5630.99,0
12998140,19:13:05,19:13:05,1076,12,,,,6430.73,0
12998140,19:13:38,19:13:38,1077,13,,,,6735.18,0
12998140,19:14:44,19:14:44,1078,14,,,,7286.57,0
12998140,19:15:33,19:15:33,1079,15,,,,7656.2,0
12998140,19:16:08,19:16:08,1080,16,,,,7946.43,0
12998140,19:16:43,19:16:43,1081,17,,,,8242.27,0
12998140,19:17:20,19:17:20,1082,18,,,,8559.28,0
12998140,19:18:00,19:18:00,1083,19,,,,8948.7,
12998140,19:18:58,19:18:58,1084,20,,,,9175.08,0
12998140,19:20:15,19:20:15,7243,21,,,,9501.34,0
12998140,19:21:09,19:21:09,1086,22,,,,9778.22,0
12998140,19:22:00,19:22:00,1087,23,,,,9991.53,0
12998140,19:22:41,19:22:41,1088,24,,,,10199.15,0
12998140,19:23:12,19:23:12,1089,25,,,,10391.37,0
12998140,19:23:55,19:23:55,1090,26,,,,10598.75,0
12998140,19:24:41,19:24:41,1091,27,,,,10823.2,0
12998140,19:26:16,19:26:16,1092,28,,,,11272.33,0
12998140,19:28:03,19:28:03,1093,29,,,,11815.48,0
12998140,19:31:00,19:31:00,9642,30,,1,,12684.46,
14556070,15:02:00,15:02:00,9953,1,,,1,0,
14556070,15:03:15,15:03:15,725,2,,,,956.04,0
14556070,15:04:15,15:04:15,102,3,,,,1564.1,0
14556070,15:05:06,15:05:06,103,4,,,,2122.83,0
14556070,15:05:41,15:05:41,104,5,,,,2604.88,0
14556070,15:07:00,15:07:00,9490,6,,,,3632.53,
14556070,15:07:56,15:07:56,8418,7,,,,4104.32,0
14556070,15:09:03,15:09:03,795,8,,,,4548.58,0
14556070,15:10:20,15:10:20,10750,9,,,,5012.94,0
14556070,15:11:10,15:11:10,1074,10,,,,5372.29,0
14556070,15:11:36,15:11:36,1075,11,,,,5630.99,0
14556070,15:13:05,15:13:05,1076,12,,,,6430.73,0
14556070,15:13:38,15:13:38,1077,13,,,,6735.18,0
14556070,15:14:44,15:14:44,1078,14,,,,7286.57,0
14556070,15:15:33,15:15:33,1079,15,,,,7656.2,0
14556070,15:16:08,15:16:08,1080,16,,,,7946.43,0
14556070,15:16:43,15:16:43,1081,17,,,,8242.27,0
14556070,15:17:20,15:17:20,1082,18,,,,8559.28,0
14556070,15:18:00,15:18:00,1083,19,,,,8948.7,
14556070,15:18:58,15:18:58,1084,20,,,,9175.08,0
14556070,15:20:15,15:20:15,7243,21,,,,9501.34,0
14556070,15:21:09,15:21:09,1086,22,,,,9778.22,0
14556070,15:22:00,15:22:00,1087,23,,,,9991.53,0
14556070,15:22:41,15:22:41,1088,24,,,,10199.15,0
14556070,15:23:12,15:23:12,1089,25,,,,10391.37,0
14556070,15:23:55,15:23:55,1090,26,,,,10598.75,0
14556070,15:24:41,15:24:41,1091,27,,,,10823.2,0
14556070,15:26:16,15:26:16,1092,28,,,,11272.33,0
14556070,15:28:03,15:28:03,1093,29,,,,11815.48,0
14556070,15:31:00,15:31:00,9642,30,,1,,12684.46,
14556120,15:02:00,15:02:00,9953,1,,,1,0,
14556120,15:03:15,15:03:15,725,2,,,,956.04,0
14556120,15:04:15,15:04:15,102,3,,,,1564.1,0
14556120,15:05:06,15:05:06,103,4,,,,2122.83,0
14556120,15:05:41,15:05:41,104,5,,,,2604.88,0
14556120,15:07:00,15:07:00,9490,6,,,,3632.53,
14556120,15:07:56,15:07:56,8418,7,,,,4104.32,0
14556120,15:09:03,15:09:03,795,8,,,,4548.58,0
14556120,15:10:20,15:10:20,10750,9,,,,5012.94,0
14556120,15:11:10,15:11:10,1074,10,,,,5372.29,0
14556120,15:11:36,15:11:36,1075,11,,,,5630.99,0
14556120,15:13:05,15:13:05,1076,12,,,,6430.73,0
14556120,15:13:38,15:13:38,1077,13,,,,6735.18,0
14556120,15:14:44,15:14:44,1078,14,,,,7286.57,0
14556120,15:15:33,15:15:33,1079,15,,,,7656.2,0
14556120,15:16:08,15:16:08,1080,16,,,,7946.43,0
14556120,15:16:43,15:16:43,1081,17,,,,8242.27,0
14556120,15:17:20,15:17:20,1082,18,,,,8559.28,0
14556120,15:18:00,15:18:00,1083,19,,,,8948.7,
14556120,15:18:58,15:18:58,1084,20,,,,9175.08,0
14556120,15:20:15,15:20:15,7243,21,,,,9501.34,0
14556120,15:21:09,15:21:09,1086,22,,,,9778.22,0
14556120,15:22:00,15:22:00,1087,23,,,,9991.53,0
14556120,15:22:41,15:22:41,1088,24,,,,10199.15,0
14556120,15:23:12,15:23:12,1089,25,,,,10391.37,0
14556120,15:23:55,15:23:55,1090,26,,,,10598.75,0
14556120,15:24:41,15:24:41,1091,27,,,,10823.2,0
14556120,15:26:16,15:26:16,1092,28,,,,11272.33,0
14556120,15:28:03,15:28:03,1093,29,,,,11815.48,0
14556120,15:31:00,15:31:00,9642,30,,1,,12684.46,
1471140,17:02:00,17:02:00,9953,1,,,1,0,
1471140,17:03:15,17:03:15,725,2,,,,956.04,0
1471140,17:04:15,17:04:15,102,3,,,,1564.1,0
1471140,17:05:06,17:05:06,103,4,,,,2122.83,0
1471140,17:05:41,17:05:41,104,5,,,,2604.88,0
1471140,17:07:00,17:07:00,9490,6,,,,3632.53,
1471140,17:07:56,17:07:56,8418,7,,,,4104.32,0
1471140,17:09:03,17:09:03,795,8,,,,4548.58,0
1471140,17:10:20,17:10:20,10750,9,,,,5012.94,0
1471140,17:11:10,17:11:10,1074,10,,,,5372.29,0
1471140,17:11:36,17:11:36,1075,11,,,,5630.99,0
1471140,17:13:05,17:13:05,1076,12,,,,6430.73,0
1471140,17:13:38,17:13:38,1077,13,,,,6735.18,0
1471140,17:14:44,17:14:44,1078,14,,,,7286.57,0
1471140,17:15:33,17:15:33,1079,15,,,,7656.2,0
1471140,17:16:08,17:16:08,1080,16,,,,7946.43,0
1471140,17:16:43,17:16:43,1081,17,,,,8242.27,0
1471140,17:17:20,17:17:20,1082,18,,,,8559.28,0
1471140,17:18:00,17:18:00,1083,19,,,,8948.7,
1471140,17:18:58,17:18:58,1084,20,,,,9175.08,0
1471140,17:20:15,17:20:15,7243,21,,,,9501.34,0
1471140,17:21:09,17:21:09,1086,22,,,,9778.22,0
1471140,17:22:00,17:22:00,1087,23,,,,9991.53,0
1471140,17:22:41,17:22:41,1088,24,,,,10199.15,0
1471140,17:23:12,17:23:12,1089,25,,,,10391.37,0
1471140,17:23:55,17:23:55,1090,26,,,,10598.75,0
1471140,17:24:41,17:24:41,1091,27,,,,10823.2,0
1471140,17:26:16,17:26:16,1092,28,,,,11272.33,0
1471140,17:28:03,17:28:03,1093,29,,,,11815.48,0
1471140,17:31:00,17:31:00,9642,30,,1,,12684.46,
14770020,09:01:00,09:01:00,9953,1,,,1,0,
14770020,09:02:47,09:02:47,725,2,,,,951.71,0
14770020,09:03:53,09:03:53,102,3,,,,1566.83,0
14770020,09:05:03,09:05:03,103,4,,,,2122.22,0
14770020,09:05:57,09:05:57,104,5,,,,2599.44,0
14770020,09:08:00,09:08:00,9490,6,,,,3632.14,
14770020,09:09:13,09:09:13,8418,7,,,,4099.69,0
14770020,09:10:26,09:10:26,795,8,,,,4540.78,0
14770020,09:12:14,09:12:14,10750,9,,,,5005.14,0
14770020,09:13:22,09:13:22,1074,10,,,,5364.54,0
14770020,09:13:59,09:13:59,1075,11,,,,5623.24,0
14770020,09:16:04,09:16:04,1076,12,,,,6422.98,0
14770020,09:16:51,09:16:51,1077,13,,,,6727.43,0
14770020,09:18:24,09:18:24,1078,14,,,,7278.82,0
14770020,09:19:33,09:19:33,1079,15,,,,7648.45,0
14770020,09:20:22,09:20:22,1080,16,,,,7938.68,0
14770020,09:21:12,09:21:12,1081,17,,,,8234.52,0
14770020,09:22:04,09:22:04,1082,18,,,,8551.53,0
14770020,09:23:00,09:23:00,1083,19,,,,8940.95,
14770020,09:24:12,09:24:12,1084,20,,,,9167.33,0
14770020,09:25:45,09:25:45,7243,21,,,,9493.59,0
14770020,09:26:51,09:26:51,1086,22,,,,9770.47,0
14770020,09:27:54,09:27:54,1087,23,,,,9983.78,0
14770020,09:28:44,09:28:44,1088,24,,,,10191.4,0
14770020,09:29:21,09:29:21,1089,25,,,,10383.62,0
14770020,09:30:15,09:30:15,1090,26,,,,10591,0
14770020,09:31:11,09:31:11,1091,27,,,,10815.45,0
14770020,09:33:04,09:33:04,1092,28,,,,11267.44,0
14770020,09:35:00,09:35:00,1093,29,,,,11790.34,
14770020,09:35:34,09:35:34,1094,30,,,,12096.09,0
14770020,09:37:00,09:37:00,9642,31,,1,,12704.05,
14770030,09:01:00,09:01:00,9953,1,,,1,0,
14770030,09:02:47,09:02:47,725,2,,,,951.71,0
14770030,09:03:53,09:03:53,102,3,,,,1566.83,0
14770030,09:05:03,09:05:03,103,4,,,,2122.22,0
14770030,09:05:57,09:05:57,104,5,,,,2599.44,0
14770030,09:08:00,09:08:00,9490,6,,,,3632.14,
14770030,09:09:13,09:09:13,8418,7,,,,4099.69,0
14770030,09:10:26,09:10:26,795,8,,,,4540.78,0
14770030,09:12:14,09:12:14,10750,9,,,,5005.14,0
14770030,09:13:22,09:13:22,1074,10,,,,5364.54,0
14770030,09:13:59,09:13:59,1075,11,,,,5623.24,0
14770030,09:16:04,09:16:04,1076,12,,,,6422.98,0
14770030,09:16:51,09:16:51,1077,13,,,,6727.43,0
14770030,09:18:24,09:18:24,1078,14,,,,7278.82,0
14770030,09:19:33,09:19:33,1079,15,,,,7648.45,0
14770030,09:20:22,09:20:22,1080,16,,,,7938.68,0
14770030,09:21:12,09:21:12,1081,17,,,,8234.52,0
14770030,09:22:04,09:22:04,1082,18,,,,8551.53,0
14770030,09:23:00,09:23:00,1083,19,,,,8940.95,
14770030,09:24:12,09:24:12,1084,20,,,,9167.33,0
14770030,09:25:45,09:25:45,7243,21,,,,9493.59,0
14770030,09:26:51,09:26:51,1086,22,,,,9770.47,0
14770030,09:27:54,09:27:54,1087,23,,,,9983.78,0
14770030,09:28:44,09:28:44,1088,24,,,,10191.4,0
14770030,09:29:21,09:29:21,1089,25,,,,10383.62,0
14770030,09:30:15,09:30:15,1090,26,,,,10591,0
14770030,09:31:11,09:31:11,1091,27,,,,10815.45,0
14770030,09:33:04,09:33:04,1092,28,,,,11267.44,0
14770030,09:35:00,09:35:00,1093,29,,,,11790.34,
14770030,09:35:34,09:35:34,1094,30,,,,12096.09,0
14770030,09:37:00,09:37:00,9642,31,,1,,12704.05,
14770040,09:01:00,09:01:00,9953,1,,,1,0,
14770040,09:02:47,09:02:47,725,2,,,,951.71,0
14770040,09:03:53,09:03:53,102,3,,,,1566.83,0
14770040,09:05:03,09:05:03,103,4,,,,2122.22,0
14770040,09:05:57,09:05:57,104,5,,,,2599.44,0
14770040,09:08:00,09:08:00,9490,6,,,,3632.14,
14770040,09:09:13,09:09:13,8418,7,,,,4099.69,0
14770040,09:10:26,09:10:26,795,8,,,,4540.78,0
14770040,09:12:14,09:12:14,10750,9,,,,5005.14,0
14770040,09:13:22,09:13:22,1074,10,,,,5364.54,0
14770040,09:13:59,09:13:59,1075,11,,,,5623.24,0
14770040,09:16:04,09:16:04,1076,12,,,,6422.98,0
14770040,09:16:51,09:16:51,1077,13,,,,6727.43,0
14770040,09:18:24,09:18:24,1078,14,,,,7278.82,0
14770040,09:19:33,09:19:33,1079,15,,,,7648.45,0
14770040,09:20:22,09:20:22,1080,16,,,,7938.68,0
14770040,09:21:12,09:21:12,1081,17,,,,8234.52,0
14770040,09:22:04,09:22:04,1082,18,,,,8551.53,0
14770040,09:23:00,09:23:00,1083,19,,,,8940.95,
14770040,09:24:12,09:24:12,1084,20,,,,9167.33,0
14770040,09:25:45,09:25:45,7243,21,,,,9493.59,0
14770040,09:26:51,09:26:51,1086,22,,,,9770.47,0
14770040,09:27:54,09:27:54,1087,23,,,,9983.78,0
14770040,09:28:44,09:28:44,1088,24,,,,10191.4,0
14770040,09:29:21,09:29:21,1089,25,,,,10383.62,0
14770040,09:30:15,09:30:15,1090,26,,,,10591,0
14770040,09:31:11,09:31:11,1091,27,,,,10815.45,0
14770040,09:33:04,09:33:04,1092,28,,,,11267.44,0
14770040,09:35:00,09:35:00,1093,29,,,,11790.34,
14770040,09:35:34,09:35:34,1094,30,,,,12096.09,0
14770040,09:37:00,09:37:00,9642,31,,1,,12704.05,
14770050,09:01:00,09:01:00,9953,1,,,1,0,
14770050,09:02:47,09:02:47,725,2,,,,951.71,0
14770050,09:03:53,09:03:53,102,3,,,,1566.83,0
14770050,09:05:03,09:05:03,103,4,,,,2122.22,0
14770050,09:05:57,09:05:57,104,5,,,,2599.44,0
14770050,09:08:00,09:08:00,9490,6,,,,3632.14,
14770050,09:09:13,09:09:13,8418,7,,,,4099.69,0
14770050,09:10:26,09:10:26,795,8,,,,4540.78,0
14770050,09:12:14,09:12:14,10750,9,,,,5005.14,0
14770050,09:13:22,09:13:22,1074,10,,,,5364.54,0
14770050,09:13:59,09:13:59,1075,11,,,,5623.24,0
14770050,09:16:04,09:16:04,1076,12,,,,6422.98,0
14770050,09:16:51,09:16:51,1077,13,,,,6727.43,0
14770050,09:18:24,09:18:24,1078,14,,,,7278.82,0
14770050,09:19:33,09:19:33,1079,15,,,,7648.45,0
14770050,09:20:22,09:20:22,1080,16,,,,7938.68,0
14770050,09:21:12,09:21:12,1081,17,,,,8234.52,0
14770050,09:22:04,09:22:04,1082,18,,,,8551.53,0
14770050,09:23:00,09:23:00,1083,19,,,,8940.95,
14770050,09:24:12,09:24:12,1084,20,,,,9167.33,0
14770050,09:25:45,09:25:45,7243,21,,,,9493.59,0
14770050,09:26:51,09:26:51,1086,22,,,,9770.47,0
14770050,09:27:54,09:27:54,1087,23,,,,9983.78,0
14770050,09:28:44,09:28:44,1088,24,,,,10191.4,0
14770050,09:29:21,09:29:21,1089,25,,,,10383.62,0
14770050,09:30:15,09:30:15,1090,26,,,,10591,0
14770050,09:31:11,09:31:11,1091,27,,,,10815.45,0
14770050,09:33:04,09:33:04,1092,28,,,,11267.44,0
14770050,09:35:00,09:35:00,1093,29,,,,11790.34,
14770050,09:35:34,09:35:34,1094,30,,,,12096.09,0
14770050,09:37:00,09:37:00,9642,31,,1,,12704.05,
14770060,09:01:00,09:01:00,9953,1,,,1,0,
14770060,09:02:47,09:02:47,725,2,,,,951.71,0
14770060,09:03:53,09:03:53,102,3,,,,1566.83,0
14770060,09:05:03,09:05:03,103,4,,,,2122.22,0
14770060,09:05:57,09:05:57,104,5,,,,2599.44,0
14770060,09:08:00,09:08:00,9490,6,,,,3632.14,
14770060,09:09:13,09:09:13,8418,7,,,,4099.69,0
14770060,09:10:26,09:10:26,795,8,,,,4540.78,0
14770060,09:12:14,09:12:14,10750,9,,,,5005.14,0
14770060,09:13:22,09:13:22,1074,10,,,,5364.54,0
14770060,09:13:59,09:13:59,1075,11,,,,5623.24,0
14770060,09:16:04,09:16:04,1076,12,,,,6422.98,0
14770060,09:16:51,09:16:51,1077,13,,,,6727.43,0
14770060,09:18:24,09:18:24,1078,14,,,,7278.82,0
14770060,09:19:33,09:19:33,1079,15,,,,7648.45,0
14770060,09:20:22,09:20:22,1080,16,,,,7938.68,0
14770060,09:21:12,09:21:12,1081,17,,,,8234.52,0
14770060,09:22:04,09:22:04,1082,18,,,,8551.53,0
14770060,09:23:00,09:23:00,1083,19,,,,8940.95,
14770060,09:24:12,09:24:12,1084,20,,,,9167.33,0
14770060,09:25:45,09:25:45,7243,21,,,,9493.59,0
14770060,09:26:51,09:26:51,1086,22,,,,9770.47,0
14770060,09:27:54,09:27:54,1087,23,,,,9983.78,0
14770060,09:28:44,09:28:44,1088,24,,,,10191.4,0
14770060,09:29:21,09:29:21,1089,25,,,,10383.62,0
14770060,09:30:15,09:30:15,1090,26,,,,10591,0
14770060,09:31:11,09:31:11,1091,27,,,,10815.45,0
14770060,09:33:04,09:33:04,1092,28,,,,11267.44,0
14770060,09:35:00,09:35:00,1093,29,,,,11790.34,
14770060,09:35:34,09:35:34,1094,30,,,,12096.09,0
14770060,09:37:00,09:37:00,9642,31,,1,,12704.05,
14770090,09:01:00,09:01:00,9953,1,,,1,0,
14770090,09:02:47,09:02:47,725,2,,,,951.71,0
14770090,09:03:53,09:03:53,102,3,,,,1566.83,0
14770090,09:05:03,09:05:03,103,4,,,,2122.22,0
14770090,09:05:57,09:05:57,104,5,,,,2599.44,0
14770090,09:08:00,09:08:00,9490,6,,,,3632.14,
14770090,09:09:13,09:09:13,8418,7,,,,4099.69,0
14770090,09:10:26,09:10:26,795,8,,,,4540.78,0
14770090,09:12:14,09:12:14,10750,9,,,,5005.14,0
14770090,09:13:22,09:13:22,1074,10,,,,5364.54,0
14770090,09:13:59,09:13:59,1075,11,,,,5623.24,0
14770090,09:16:04,09:16:04,1076,12,,,,6422.98,0
14770090,09:16:51,09:16:51,1077,13,,,,6727.43,0
14770090,09:18:24,09:18:24,1078,14,,,,7278.82,0
14770090,09:19:33,09:19:33,1079,15,,,,7648.45,0
14770090,09:20:22,09:20:22,1080,16,,,,7938.68,0
14770090,09:21:12,09:21:12,1081,17,,,,8234.52,0
14770090,09:22:04,09:22:04,1082,18,,,,8551.53,0
14770090,09:23:00,09:23:00,1083,19,,,,8940.95,
14770090,09:24:12,09:24:12,1084,20,,,,9167.33,0
14770090,09:25:45,09:25:45,7243,21,,,,9493.59,0
14770090,09:26:51,09:26:51,1086,22,,,,9770.47,0
14770090,09:27:54,09:27:54,1087,23,,,,9983.78,0
14770090,09:28:44,09:28:44,1088,24,,,,10191.4,0
14770090,09:29:21,09:29:21,1089,25,,,,10383.62,0
14770090,09:30:15,09:30:15,1090,26,,,,10591,0
14770090,09:31:11,09:31:11,1091,27,,,,10815.45,0
14770090,09:33:04,09:33:04,1092,28,,,,11267.44,0
14770090,09:35:00,09:35:00,1093,29,,,,11790.34,
14770090,09:35:34,09:35:34,1094,30,,,,12096.09,0
14770090,09:37:00,09:37:00,9642,31,,1,,12704.05,
14770100,09:01:00,09:01:00,9953,1,,,1,0,
14770100,09:02:47,09:02:47,725,2,,,,951.71,0
14770100,09:03:53,09:03:53,102,3,,,,1566.83,0
14770100,09:05:03,09:05:03,103,4,,,,2122.22,0
14770100,09:05:57,09:05:57,104,5,,,,2599.44,0
14770100,09:08:00,09:08:00,9490,6,,,,3632.14,
14770100,09:09:13,09:09:13,8418,7,,,,4099.69,0
14770100,09:10:26,09:10:26,795,8,,,,4540.78,0
14770100,09:12:14,09:12:14,10750,9,,,,5005.14,0
14770100,09:13:22,09:13:22,1074,10,,,,5364.54,0
14770100,09:13:59,09:13:59,1075,11,,,,5623.24,0
14770100,09:16:04,09:16:04,1076,12,,,,6422.98,0
14770100,09:16:51,09:16:51,1077,13,,,,6727.43,0
14770100,09:18:24,09:18:24,1078,14,,,,7278.82,0
14770100,09:19:33,09:19:33,1079,15,,,,7648.45,0
14770100,09:20:22,09:20:22,1080,16,,,,7938.68,0
14770100,09:21:12,09:21:12,1081,17,,,,8234.52,0
14770100,09:22:04,09:22:04,1082,18,,,,8551.53,0
14770100,09:23:00,09:23:00,1083,19,,,,8940.95,
14770100,09:24:12,09:24:12,1084,20,,,,9167.33,0
14770100,09:25:45,09:25:45,7243,21,,,,9493.59,0
14770100,09:26:51,09:26:51,1086,22,,,,9770.47,0
14770100,09:27:54,09:27:54,1087,23,,,,9983.78,0
14770100,09:28:44,09:28:44,1088,24,,,,10191.4,0
14770100,09:29:21,09:29:21,1089,25,,,,10383.62,0
14770100,09:30:15,09:30:15,1090,26,,,,10591,0
14770100,09:31:11,09:31:11,1091,27,,,,10815.45,0
14770100,09:33:04,09:33:04,1092,28,,,,11267.44,0
14770100,09:35:00,09:35:00,1093,29,,,,11790.34,
14770100,09:35:34,09:35:34,1094,30,,,,12096.09,0
14770100,09:37:00,09:37:00,9642,31,,1,,12704.05,
14770110,09:01:00,09:01:00,9953,1,,,1,0,
14770110,09:02:47,09:02:47,725,2,,,,951.71,0
14770110,09:03:53,09:03:53,102,3,,,,1566.83,0
14770110,09:05:03,09:05:03,103,4,,,,2122.22,0
14770110,09:05:57,09:05:57,104,5,,,,2599.44,0
14770110,09:08:00,09:08:00,9490,6,,,,3632.14,
14770110,09:09:13,09:09:13,8418,7,,,,4099.69,0
14770110,09:10:26,09:10:26,795,8,,,,4540.78,0
14770110,09:12:14,09:12:14,10750,9,,,,5005.14,0
14770110,09:13:22,09:13:22,1074,10,,,,5364.54,0
14770110,09:13:59,09:13:59,1075,11,,,,5623.24,0
14770110,09:16:04,09:16:04,1076,12,,,,6422.98,0
14770110,09:16:51,09:16:51,1077,13,,,,6727.43,0
14770110,09:18:24,09:18:24,1078,14,,,,7278.82,0
14770110,09:19:33,09:19:33,1079,15,,,,7648.45,0
14770110,09:20:22,09:20:22,1080,16,,,,7938.68,0
14770110,09:21:12,09:21:12,1081,17,,,,8234.52,0
14770110,09:22:04,09:22:04,1082,18,,,,8551.53,0
14770110,09:23:00,09:23:00,1083,19,,,,8940.95,
14770110,09:24:12,09:24:12,1084,20,,,,9167.33,0
14770110,09:25:45,09:25:45,7243,21,,,,9493.59,0
14770110,09:26:51,09:26:51,1086,22,,,,9770.47,0
14770110,09:27:54,09:27:54,1087,23,,,,9983.78,0
14770110,09:28:44,09:28:44,1088,24,,,,10191.4,0
14770110,09:29:21,09:29:21,1089,25,,,,10383.62,0
14770110,09:30:15,09:30:15,1090,26,,,,10591,0
14770110,09:31:11,09:31:11,1091,27,,,,10815.45,0
14770110,09:33:04,09:33:04,1092,28,,,,11267.44,0
14770110,09:35:00,09:35:00,1093,29,,,,11790.34,
14770110,09:35:34,09:35:34,1094,30,,,,12096.09,0
14770110,09:37:00,09:37:00,9642,31,,1,,12704.05,
14986140,12:02:00,12:02:00,9953,1,,,1,0,
14986140,12:03:15,12:03:15,725,2,,,,956.04,0
14986140,12:04:15,12:04:15,102,3,,,,1564.1,0
14986140,12:05:06,12:05:06,103,4,,,,2122.83,0
14986140,12:05:41,12:05:41,104,5,,,,2604.88,0
14986140,12:07:00,12:07:00,9490,6,,,,3632.53,
14986140,12:07:56,12:07:56,8418,7,,,,4104.32,0
14986140,12:09:03,12:09:03,795,8,,,,4548.58,0
14986140,12:10:20,12:10:20,10750,9,,,,5012.94,0
14986140,12:11:10,12:11:10,1074,10,,,,5372.29,0
14986140,12:11:36,12:11:36,1075,11,,,,5630.99,0
14986140,12:13:05,12:13:05,1076,12,,,,6430.73,0
14986140,12:13:38,12:13:38,1077,13,,,,6735.18,0
14986140,12:14:44,12:14:44,1078,14,,,,7286.57,0
14986140,12:15:33,12:15:33,1079,15,,,,7656.2,0
14986140,12:16:08,12:16:08,1080,16,,,,7946.43,0
14986140,12:16:43,12:16:43,1081,17,,,,8242.27,0
14986140,12:17:20,12:17:20,1082,18,,,,8559.28,0
14986140,12:18:00,12:18:00,1083,19,,,,8948.7,
14986140,12:18:58,12:18:58,1084,20,,,,9175.08,0
14986140,12:20:15,12:20:15,7243,21,,,,9501.34,0
14986140,12:21:09,12:21:09,1086,22,,,,9778.22,0
14986140,12:22:00,12:22:00,1087,23,,,,9991.53,0
14986140,12:22:41,12:22:41,1088,24,,,,10199.15,0
14986140,12:23:12,12:23:12,1089,25,,,,10391.37,0
14986140,12:23:55,12:23:55,1090,26,,,,10598.75,0
14986140,12:24:41,12:24:41,1091,27,,,,10823.2,0
14986140,12:26:16,12:26:16,1092,28,,,,11272.33,0
14986140,12:28:03,12:28:03,1093,29,,,,11815.48,0
14986140,12:31:00,12:31:00,9642,30,,1,,12684.46,
1541070,09:01:00,09:01:00,9953,1,,,1,0,
1541070,09:02:15,09:02:15,725,2,,,,956.04,0
1541070,09:03:15,09:03:15,102,3,,,,1564.1,0
1541070,09:04:06,09:04:06,103,4,,,,2122.83,0
1541070,09:04:41,09:04:41,104,5,,,,2604.88,0
1541070,09:06:00,09:06:00,9490,6,,,,3632.53,
1541070,09:06:51,09:06:51,8418,7,,,,4104.32,0
1541070,09:07:52,09:07:52,795,8,,,,4548.58,0
1541070,09:09:01,09:09:01,10750,9,,,,5012.94,0
1541070,09:09:47,09:09:47,1074,10,,,,5372.29,0
1541070,09:10:11,09:10:11,1075,11,,,,5630.99,0
1541070,09:11:31,09:11:31,1076,12,,,,6430.73,0
1541070,09:12:02,09:12:02,1077,13,,,,6735.18,0
1541070,09:13:02,09:13:02,1078,14,,,,7286.57,0
1541070,09:13:46,09:13:46,1079,15,,,,7656.2,0
1541070,09:14:18,09:14:18,1080,16,,,,7946.43,0
1541070,09:14:50,09:14:50,1081,17,,,,8242.27,0
1541070,09:15:23,09:15:23,1082,18,,,,8559.28,0
1541070,09:16:00,09:16:00,1083,19,,,,8948.7,
1541070,09:16:54,09:16:54,1084,20,,,,9175.08,0
1541070,09:18:05,09:18:05,7243,21,,,,9501.34,0
1541070,09:18:54,09:18:54,1086,22,,,,9778.22,0
1541070,09:19:41,09:19:41,1087,23,,,,9991.53,0
1541070,09:20:19,09:20:19,1088,24,,,,10199.15,0
1541070,09:20:48,09:20:48,1089,25,,,,10391.37,0
1541070,09:21:28,09:21:28,1090,26,,,,10598.75,0
1541070,09:22:10,09:22:10,1091,27,,,,10823.2,0
1541070,09:23:37,09:23:37,1092,28,,,,11272.33,0
1541070,09:25:17,09:25:17,1093,29,,,,11815.48,0
1541070,09:28:00,09:28:00,9642,30,,1,,12684.46,
1541120,09:01:00,09:01:00,9953,1,,,1,0,
1541120,09:02:15,09:02:15,725,2,,,,956.04,0
1541120,09:03:15,09:03:15,102,3,,,,1564.1,0
1541120,09:04:06,09:04:06,103,4,,,,2122.83,0
1541120,09:04:41,09:04:41,104,5,,,,2604.88,0
1541120,09:06:00,09:06:00,9490,6,,,,3632.53,
1541120,09:06:51,09:06:51,8418,7,,,,4104.32,0
1541120,09:07:52,09:07:52,795,8,,,,4548.58,0
1541120,09:09:01,09:09:01,10750,9,,,,5012.94,0
1541120,09:09:47,09:09:47,1074,10,,,,5372.29,0
1541120,09:10:11,09:10:11,1075,11,,,,5630.99,0
1541120,09:11:31,09:11:31,1076,12,,,,6430.73,0
1541120,09:12:02,09:12:02,1077,13,,,,6735.18,0
1541120,09:13:02,09:13:02,1078,14,,,,7286.57,0
1541120,09:13:46,09:13:46,1079,15,,,,7656.2,0
1541120,09:14:18,09:14:18,1080,16,,,,7946.43,0
1541120,09:14:50,09:14:50,1081,17,,,,8242.27,0
1541120,09:15:23,09:15:23,1082,18,,,,8559.28,0
1541120,09:16:00,09:16:00,1083,19,,,,8948.7,
1541120,09:16:54,09:16:54,1084,20,,,,9175.08,0
1541120,09:18:05,09:18:05,7243,21,,,,9501.34,0
1541120,09:18:54,09:18:54,1086,22,,,,9778.22,0
1541120,09:19:41,09:19:41,1087,23,,,,9991.53,0
1541120,09:20:19,09:20:19,1088,24,,,,10199.15,0
1541120,09:20:48,09:20:48,1089,25,,,,10391.37,0
1541120,09:21:28,09:21:28,1090,26,,,,10598.75,0
1541120,09:22:10,09:22:10,1091,27,,,,10823.2,0
1541120,09:23:37,09:23:37,1092,28,,,,11272.33,0
1541120,09:25:17,09:25:17,1093,29,,,,11815.48,0
1541120,09:28:00,09:28:00,9642,30,,1,,12684.46,
16207070,13:02:00,13:02:00,9953,1,,,1,0,
16207070,13:03:15,13:03:15,725,2,,,,956.04,0
16207070,13:04:15,13:04:15,102,3,,,,1564.1,0
16207070,13:05:06,13:05:06,103,4,,,,2122.83,0
16207070,13:05:41,13:05:41,104,5,,,,2604.88,0
16207070,13:07:00,13:07:00,9490,6,,,,3632.53,
16207070,13:07:56,13:07:56,8418,7,,,,4104.32,0
16207070,13:09:03,13:09:03,795,8,,,,4548.58,0
16207070,13:10:20,13:10:20,10750,9,,,,5012.94,0
16207070,13:11:10,13:11:10,1074,10,,,,5372.29,0
16207070,13:11:36,13:11:36,1075,11,,,,5630.99,0
16207070,13:13:05,13:13:05,1076,12,,,,6430.73,0
16207070,13:13:38,13:13:38,1077,13,,,,6735.18,0
16207070,13:14:44,13:14:44,1078,14,,,,7286.57,0
16207070,13:15:33,13:15:33,1079,15,,,,7656.2,0
16207070,13:16:08,13:16:08,1080,16,,,,7946.43,0
16207070,13:16:43,13:16:43,1081,17,,,,8242.27,0
16207070,13:17:20,13:17:20,1082,18,,,,8559.28,0
16207070,13:18:00,13:18:00,1083,19,,,,8948.7,
16207070,13:18:58,13:18:58,1084,20,,,,9175.08,0
16207070,13:20:15,13:20:15,7243,21,,,,9501.34,0
16207070,13:21:09,13:21:09,1086,22,,,,9778.22,0
16207070,13:22:00,13:22:00,1087,23,,,,9991.53,0
16207070,13:22:41,13:22:41,1088,24,,,,10199.15,0
16207070,13:23:12,13:23:12,1089,25,,,,10391.37,0
16207070,13:23:55,13:23:55,1090,26,,,,10598.75,0
16207070,13:24:41,13:24:41,1091,27,,,,10823.2,0
16207070,13:26:16,13:26:16,1092,28,,,,11272.33,0
16207070,13:28:03,13:28:03,1093,29,,,,11815.48,0
16207070,13:31:00,13:31:00,9642,30,,1,,12684.46,
16207120,13:02:00,13:02:00,9953,1,,,1,0,
16207120,13:03:15,13:03:15,725,2,,,,956.04,0
16207120,13:04:15,13:04:15,102,3,,,,1564.1,0
16207120,13:05:06,13:05:06,103,4,,,,2122.83,0
16207120,13:05:41,13:05:41,104,5,,,,2604.88,0
16207120,13:07:00,13:07:00,9490,6,,,,3632.53,
16207120,13:07:56,13:07:56,8418,7,,,,4104.32,0
16207120,13:09:03,13:09:03,795,8,,,,4548.58,0
16207120,13:10:20,13:10:20,10750,9,,,,5012.94,0
16207120,13:11:10,13:11:10,1074,10,,,,5372.29,0
16207120,13:11:36,13:11:36,1075,11,,,,5630.99,0
16207120,13:13:05,13:13:05,1076,12,,,,6430.73,0
16207120,13:13:38,13:13:38,1077,13,,,,6735.18,0
16207120,13:14:44,13:14:44,1078,14,,,,7286.57,0
16207120,13:15:33,13:15:33,1079,15,,,,7656.2,0
16207120,13:16:08,13:16:08,1080,16,,,,7946.43,0
16207120,13:16:43,13:16:43,1081,17,,,,8242.27,0
16207120,13:17:20,13:17:20,1082,18,,,,8559.28,0
16207120,13:18:00,13:18:00,1083,19,,,,8948.7,
16207120,13:18:58,13:18:58,1084,20,,,,9175.08,0
16207120,13:20:15,13:20:15,7243,21,,,,9501.34,0
16207120,13:21:09,13:21:09,1086,22,,,,9778.22,0
16207120,13:22:00,13:22:00,1087,23,,,,9991.53,0
16207120,13:22:41,13:22:41,1088,24,,,,10199.15,0
16207120,13:23:12,13:23:12,1089,25,,,,10391.37,0
16207120,13:23:55,13:23:55,1090,26,,,,10598.75,0
16207120,13:24:41,13:24:41,1091,27,,,,10823.2,0
16207120,13:26:16,13:26:16,1092,28,,,,11272.33,0
16207120,13:28:03,13:28:03,1093,29,,,,11815.48,0
16207120,13:31:00,13:31:00,9642,30,,1,,12684.46,
16312140,14:02:00,14:02:00,9953,1,,,1,0,
16312140,14:03:15,14:03:15,725,2,,,,956.04,0
16312140,14:04:15,14:04:15,102,3,,,,1564.1,0
16312140,14:05:06,14:05:06,103,4,,,,2122.83,0
16312140,14:05:41,14:05:41,104,5,,,,2604.88,0
16312140,14:07:00,14:07:00,9490,6,,,,3632.53,
16312140,14:07:56,14:07:56,8418,7,,,,4104.32,0
16312140,14:09:03,14:09:03,795,8,,,,4548.58,0
16312140,14:10:20,14:10:20,10750,9,,,,5012.94,0
16312140,14:11:10,14:11:10,1074,10,,,,5372.29,0
16312140,14:11:36,14:11:36,1075,11,,,,5630.99,0
16312140,14:13:05,14:13:05,1076,12,,,,6430.73,0
16312140,14:13:38,14:13:38,1077,13,,,,6735.18,0
16312140,14:14:44,14:14:44,1078,14,,,,7286.57,0
16312140,14:15:33,14:15:33,1079,15,,,,7656.2,0
16312140,14:16:08,14:16:08,1080,16,,,,7946.43,0
16312140,14:16:43,14:16:43,1081,17,,,,8242.27,0
16312140,14:17:20,14:17:20,1082,18,,,,8559.28,0
16312140,14:18:00,14:18:00,1083,19,,,,8948.7,
16312140,14:18:58,14:18:58,1084,20,,,,9175.08,0
16312140,14:20:15,14:20:15,7243,21,,,,9501.34,0
16312140,14:21:09,14:21:09,1086,22,,,,9778.22,0
16312140,14:22:00,14:22:00,1087,23,,,,9991.53,0
16312140,14:22:41,14:22:41,1088,24,,,,10199.15,0
16312140,14:23:12,14:23:12,1089,25,,,,10391.37,0
16312140,14:23:55,14:23:55,1090,26,,,,10598.75,0
16312140,14:24:41,14:24:41,1091,27,,,,10823.2,0
16312140,14:26:16,14:26:16,1092,28,,,,11272.33,0
16312140,14:28:03,14:28:03,1093,29,,,,11815.48,0
16312140,14:31:00,14:31:00,9642,30,,1,,12684.46,
16880070,11:32:00,11:32:00,9953,1,,,1,0,
16880070,11:33:15,11:33:15,725,2,,,,956.04,0
16880070,11:34:15,11:34:15,102,3,,,,1564.1,0
16880070,11:35:06,11:35:06,103,4,,,,2122.83,0
16880070,11:35:41,11:35:41,104,5,,,,2604.88,0
16880070,11:37:00,11:37:00,9490,6,,,,3632.53,
16880070,11:37:56,11:37:56,8418,7,,,,4104.32,0
16880070,11:39:03,11:39:03,795,8,,,,4548.58,0
16880070,11:40:20,11:40:20,10750,9,,,,5012.94,0
16880070,11:41:10,11:41:10,1074,10,,,,5372.29,0
16880070,11:41:36,11:41:36,1075,11,,,,5630.99,0
16880070,11:43:05,11:43:05,1076,12,,,,6430.73,0
16880070,11:43:38,11:43:38,1077,13,,,,6735.18,0
16880070,11:44:44,11:44:44,1078,14,,,,7286.57,0
16880070,11:45:33,11:45:33,1079,15,,,,7656.2,0
16880070,11:46:08,11:46:08,1080,16,,,,7946.43,0
16880070,11:46:43,11:46:43,1081,17,,,,8242.27,0
16880070,11:47:20,11:47:20,1082,18,,,,8559.28,0
16880070,11:48:00,11:48:00,1083,19,,,,8948.7,
16880070,11:48:58,11:48:58,1084,20,,,,9175.08,0
16880070,11:50:15,11:50:15,7243,21,,,,9501.34,0
16880070,11:51:09,11:51:09,1086,22,,,,9778.22,0
16880070,11:52:00,11:52:00,1087,23,,,,9991.53,0
16880070,11:52:41,11:52:41,1088,24,,,,10199.15,0
16880070,11:53:12,11:53:12,1089,25,,,,10391.37,0
16880070,11:53:55,11:53:55,1090,26,,,,10598.75,0
16880070,11:54:41,11:54:41,1091,27,,,,10823.2,0
16880070,11:56:16,11:56:16,1092,28,,,,11272.33,0
16880070,11:58:03,11:58:03,1093,29,,,,11815.48,0
16880070,12:01:00,12:01:00,9642,30,,1,,12684.46,
16880120,11:32:00,11:32:00,9953,1,,,1,0,
16880120,11:33:15,11:33:15,725,2,,,,956.04,0
16880120,11:34:15,11:34:15,102,3,,,,1564.1,0
16880120,11:35:06,11:35:06,103,4,,,,2122.83,0
16880120,11:35:41,11:35:41,104,5,,,,2604.88,0
16880120,11:37:00,11:37:00,9490,6,,,,3632.53,
16880120,11:37:56,11:37:56,8418,7,,,,4104.32,0
16880120,11:39:03,11:39:03,795,8,,,,4548.58,0
16880120,11:40:20,11:40:20,10750,9,,,,5012.94,0
16880120,11:41:10,11:41:10,1074,10,,,,5372.29,0
16880120,11:41:36,11:41:36,1075,11,,,,5630.99,0
16880120,11:43:05,11:43:05,1076,12,,,,6430.73,0
16880120,11:43:38,11:43:38,1077,13,,,,6735.18,0
16880120,11:44:44,11:44:44,1078,14,,,,7286.57,0
16880120,11:45:33,11:45:33,1079,15,,,,7656.2,0
16880120,11:46:08,11:46:08,1080,16,,,,7946.43,0
16880120,11:46:43,11:46:43,1081,17,,,,8242.27,0
16880120,11:47:20,11:47:20,1082,18,,,,8559.28,0
16880120,11:48:00,11:48:00,1083,19,,,,8948.7,
16880120,11:48:58,11:48:58,1084,20,,,,9175.08,0
16880120,11:50:15,11:50:15,7243,21,,,,9501.34,0
16880120,11:51:09,11:51:09,1086,22,,,,9778.22,0
16880120,11:52:00,11:52:00,1087,23,,,,9991.53,0
16880120,11:52:41,11:52:41,1088,24,,,,10199.15,0
16880120,11:53:12,11:53:12,1089,25,,,,10391.37,0
16880120,11:53:55,11:53:55,1090,26,,,,10598.75,0
16880120,11:54:41,11:54:41,1091,27,,,,10823.2,0
16880120,11:56:16,11:56:16,1092,28,,,,11272.33,0
16880120,11:58:03,11:58:03,1093,29,,,,11815.48,0
16880120,12:01:00,12:01:00,9642,30,,1,,12684.46,
17374140,16:02:00,16:02:00,9953,1,,,1,0,
17374140,16:03:15,16:03:15,725,2,,,,956.04,0
17374140,16:04:15,16:04:15,102,3,,,,1564.1,0
17374140,16:05:06,16:05:06,103,4,,,,2122.83,0
17374140,16:05:41,16:05:41,104,5,,,,2604.88,0
17374140,16:07:00,16:07:00,9490,6,,,,3632.53,
17374140,16:07:56,16:07:56,8418,7,,,,4104.32,0
17374140,16:09:03,16:09:03,795,8,,,,4548.58,0
17374140,16:10:20,16:10:20,10750,9,,,,5012.94,0
17374140,16:11:10,16:11:10,1074,10,,,,5372.29,0
17374140,16:11:36,16:11:36,1075,11,,,,5630.99,0
17374140,16:13:05,16:13:05,1076,12,,,,6430.73,0
17374140,16:13:38,16:13:38,1077,13,,,,6735.18,0
17374140,16:14:44,16:14:44,1078,14,,,,7286.57,0
17374140,16:15:33,16:15:33,1079,15,,,,7656.2,0
17374140,16:16:08,16:16:08,1080,16,,,,7946.43,0
17374140,16:16:43,16:16:43,1081,17,,,,8242.27,0
17374140,16:17:20,16:17:20,1082,18,,,,8559.28,0
17374140,16:18:00,16:18:00,1083,19,,,,8948.7,
17374140,16:18:58,16:18:58,1084,20,,,,9175.08,0
17374140,16:20:15,16:20:15,7243,21,,,,9501.34,0
17374140,16:21:09,16:21:09,1086,22,,,,9778.22,0
17374140,16:22:00,16:22:00,1087,23,,,,9991.53,0
17374140,16:22:41,16:22:41,1088,24,,,,10199.15,0
17374140,16:23:12,16:23:12,1089,25,,,,10391.37,0
17374140,16:23:55,16:23:55,1090,26,,,,10598.75,0
17374140,16:24:41,16:24:41,1091,27,,,,10823.2,0
17374140,16:26:16,16:26:16,1092,28,,,,11272.33,0
17374140,16:28:03,16:28:03,1093,29,,,,11815.48,0
17374140,16:31:00,16:31:00,9642,30,,1,,12684.46,
17917070,13:32:00,13:32:00,9953,1,,,1,0,
17917070,13:33:15,13:33:15,725,2,,,,956.04,0
17917070,13:34:15,13:34:15,102,3,,,,1564.1,0
17917070,13:35:06,13:35:06,103,4,,,,2122.83,0
17917070,13:35:41,13:35:41,104,5,,,,2604.88,0
17917070,13:37:00,13:37:00,9490,6,,,,3632.53,
17917070,13:37:56,13:37:56,8418,7,,,,4104.32,0
17917070,13:39:03,13:39:03,795,8,,,,4548.58,0
17917070,13:40:20,13:40:20,10750,9,,,,5012.94,0
17917070,13:41:10,13:41:10,1074,10,,,,5372.29,0
17917070,13:41:36,13:41:36,1075,11,,,,5630.99,0
17917070,13:43:05,13:43:05,1076,12,,,,6430.73,0
17917070,13:43:38,13:43:38,1077,13,,,,6735.18,0
17917070,13:44:44,13:44:44,1078,14,,,,7286.57,0
17917070,13:45:33,13:45:33,1079,15,,,,7656.2,0
17917070,13:46:08,13:46:08,1080,16,,,,7946.43,0
17917070,13:46:43,13:46:43,1081,17,,,,8242.27,0
17917070,13:47:20,13:47:20,1082,18,,,,8559.28,0
17917070,13:48:00,13:48:00,1083,19,,,,8948.7,
17917070,13:48:58,13:48:58,1084,20,,,,9175.08,0
17917070,13:50:15,13:50:15,7243,21,,,,9501.34,0
17917070,13:51:09,13:51:09,1086,22,,,,9778.22,0
17917070,13:52:00,13:52:00,1087,23,,,,9991.53,0
17917070,13:52:41,13:52:41,1088,24,,,,10199.15,0
17917070,13:53:12,13:53:12,1089,25,,,,10391.37,0
17917070,13:53:55,13:53:55,1090,26,,,,10598.75,0
17917070,13:54:41,13:54:41,1091,27,,,,10823.2,0
17917070,13:56:16,13:56:16,1092,28,,,,11272.33,0
17917070,13:58:03,13:58:03,1093,29,,,,11815.48,0
17917070,14:01:00,14:01:00,9642,30,,1,,12684.46,
17917120,13:32:00,13:32:00,9953,1,,,1,0,
17917120,13:33:15,13:33:15,725,2,,,,956.04,0
17917120,13:34:15,13:34:15,102,3,,,,1564.1,0
17917120,13:35:06,13:35:06,103,4,,,,2122.83,0
17917120,13:35:41,13:35:41,104,5,,,,2604.88,0
17917120,13:37:00,13:37:00,9490,6,,,,3632.53,
17917120,13:37:56,13:37:56,8418,7,,,,4104.32,0
17917120,13:39:03,13:39:03,795,8,,,,4548.58,0
17917120,13:40:20,13:40:20,10750,9,,,,5012.94,0
17917120,13:41:10,13:41:10,1074,10,,,,5372.29,0
17917120,13:41:36,13:41:36,1075,11,,,,5630.99,0
17917120,13:43:05,13:43:05,1076,12,,,,6430.73,0
17917120,13:43:38,13:43:38,1077,13,,,,6735.18,0
17917120,13:44:44,13:44:44,1078,14,,,,7286.57,0
17917120,13:45:33,13:45:33,1079,15,,,,7656.2,0
17917120,13:46:08,13:46:08,1080,16,,,,7946.43,0
17917120,13:46:43,13:46:43,1081,17,,,,8242.27,0
17917120,13:47:20,13:47:20,1082,18,,,,8559.28,0
17917120,13:48:00,13:48:00,1083,19,,,,8948.7,
17917120,13:48:58,13:48:58,1084,20,,,,9175.08,0
17917120,13:50:15,13:50:15,7243,21,,,,9501.34,0
17917120,13:51:09,13:51:09,1086,22,,,,9778.22,0
17917120,13:52:00,13:52:00,1087,23,,,,9991.53,0
17917120,13:52:41,13:52:41,1088,24,,,,10199.15,0
17917120,13:53:12,13:53:12,1089,25,,,,10391.37,0
17917120,13:53:55,13:53:55,1090,26,,,,10598.75,0
17917120,13:54:41,13:54:41,1091,27,,,,10823.2,0
17917120,13:56:16,13:56:16,1092,28,,,,11272.33,0
17917120,13:58:03,13:58:03,1093,29,,,,11815.48,0
17917120,14:01:00,14:01:00,9642,30,,1,,12684.46,
18320070,16:02:00,16:02:00,9953,1,,,1,0,
18320070,16:03:15,16:03:15,725,2,,,,956.04,0
18320070,16:04:15,16:04:15,102,3,,,,1564.1,0
18320070,16:05:06,16:05:06,103,4,,,,2122.83,0
18320070,16:05:41,16:05:41,104,5,,,,2604.88,0
18320070,16:07:00,16:07:00,9490,6,,,,3632.53,
18320070,16:07:56,16:07:56,8418,7,,,,4104.32,0
18320070,16:09:03,16:09:03,795,8,,,,4548.58,0
18320070,16:10:20,16:10:20,10750,9,,,,5012.94,0
18320070,16:11:10,16:11:10,1074,10,,,,5372.29,0
18320070,16:11:36,16:11:36,1075,11,,,,5630.99,0
18320070,16:13:05,16:13:05,1076,12,,,,6430.73,0
18320070,16:13:38,16:13:38,1077,13,,,,6735.18,0
18320070,16:14:44,16:14:44,1078,14,,,,7286.57,0
18320070,16:15:33,16:15:33,1079,15,,,,7656.2,0
18320070,16:16:08,16:16:08,1080,16,,,,7946.43,0
18320070,16:16:43,16:16:43,1081,17,,,,8242.27,0
18320070,16:17:20,16:17:20,1082,18,,,,8559.28,0
18320070,16:18:00,16:18:00,1083,19,,,,8948.7,
18320070,16:18:58,16:18:58,1084,20,,,,9175.08,0
18320070,16:20:15,16:20:15,7243,21,,,,9501.34,0
18320070,16:21:09,16:21:09,1086,22,,,,9778.22,0
18320070,16:22:00,16:22:00,1087,23,,,,9991.53,0
18320070,16:22:41,16:22:41,1088,24,,,,10199.15,0
18320070,16:23:12,16:23:12,1089,25,,,,10391.37,0
18320070,16:23:55,16:23:55,1090,26,,,,10598.75,0
18320070,16:24:41,16:24:41,1091,27,,,,10823.2,0
18320070,16:26:16,16:26:16,1092,28,,,,11272.33,0
18320070,16:28:03,16:28:03,1093,29,,,,11815.48,0
18320070,16:31:00,16:31:00,9642,30,,1,,12684.46,
18320120,16:02:00,16:02:00,9953,1,,,1,0,
18320120,16:03:15,16:03:15,725,2,,,,956.04,0
18320120,16:04:15,16:04:15,102,3,,,,1564.1,0
18320120,16:05:06,16:05:06,103,4,,,,2122.83,0
18320120,16:05:41,16:05:41,104,5,,,,2604.88,0
18320120,16:07:00,16:07:00,9490,6,,,,3632.53,
18320120,16:07:56,16:07:56,8418,7,,,,4104.32,0
18320120,16:09:03,16:09:03,795,8,,,,4548.58,0
18320120,16:10:20,16:10:20,10750,9,,,,5012.94,0
18320120,16:11:10,16:11:10,1074,10,,,,5372.29,0
18320120,16:11:36,16:11:36,1075,11,,,,5630.99,0
18320120,16:13:05,16:13:05,1076,12,,,,6430.73,0
18320120,16:13:38,16:13:38,1077,13,,,,6735.18,0
18320120,16:14:44,16:14:44,1078,14,,,,7286.57,0
18320120,16:15:33,16:15:33,1079,15,,,,7656.2,0
18320120,16:16:08,16:16:08,1080,16,,,,7946.43,0
18320120,16:16:43,16:16:43,1081,17,,,,8242.27,0
18320120,16:17:20,16:17:20,1082,18,,,,8559.28,0
18320120,16:18:00,16:18:00,1083,19,,,,8948.7,
18320120,16:18:58,16:18:58,1084,20,,,,9175.08,0
18320120,16:20:15,16:20:15,7243,21,,,,9501.34,0
18320120,16:21:09,16:21:09,1086,22,,,,9778.22,0
18320120,16:22:00,16:22:00,1087,23,,,,9991.53,0
18320120,16:22:41,16:22:41,1088,24,,,,10199.15,0
18320120,16:23:12,16:23:12,1089,25,,,,10391.37,0
18320120,16:23:55,16:23:55,1090,26,,,,10598.75,0
18320120,16:24:41,16:24:41,1091,27,,,,10823.2,0
18320120,16:26:16,16:26:16,1092,28,,,,11272.33,0
18320120,16:28:03,16:28:03,1093,29,,,,11815.48,0
18320120,16:31:00,16:31:00,9642,30,,1,,12684.46,
18703020,11:31:00,11:31:00,9953,1,,,1,0,
18703020,11:32:47,11:32:47,725,2,,,,951.71,0
18703020,11:33:53,11:33:53,102,3,,,,1566.83,0
18703020,11:35:03,11:35:03,103,4,,,,2122.22,0
18703020,11:35:57,11:35:57,104,5,,,,2599.44,0
18703020,11:38:00,11:38:00,9490,6,,,,3632.14,
18703020,11:39:08,11:39:08,8418,7,,,,4099.69,0
18703020,11:40:16,11:40:16,795,8,,,,4540.78,0
18703020,11:41:57,11:41:57,10750,9,,,,5005.14,0
18703020,11:43:01,11:43:01,1074,10,,,,5364.54,0
18703020,11:43:35,11:43:35,1075,11,,,,5623.24,0
18703020,11:45:32,11:45:32,1076,12,,,,6422.98,0
18703020,11:46:16,11:46:16,1077,13,,,,6727.43,0
18703020,11:47:42,11:47:42,1078,14,,,,7278.82,0
18703020,11:48:47,11:48:47,1079,15,,,,7648.45,0
18703020,11:49:33,11:49:33,1080,16,,,,7938.68,0
18703020,11:50:19,11:50:19,1081,17,,,,8234.52,0
18703020,11:51:07,11:51:07,1082,18,,,,8551.53,0
18703020,11:52:00,11:52:00,1083,19,,,,8940.95,
18703020,11:53:12,11:53:12,1084,20,,,,9167.33,0
18703020,11:54:45,11:54:45,7243,21,,,,9493.59,0
18703020,11:55:51,11:55:51,1086,22,,,,9770.47,0
18703020,11:56:54,11:56:54,1087,23,,,,9983.78,0
18703020,11:57:44,11:57:44,1088,24,,,,10191.4,0
18703020,11:58:21,11:58:21,1089,25,,,,10383.62,0
18703020,11:59:15,11:59:15,1090,26,,,,10591,0
18703020,12:00:11,12:00:11,1091,27,,,,10815.45,0
18703020,12:02:04,12:02:04,1092,28,,,,11267.44,0
18703020,12:04:00,12:04:00,1093,29,,,,11790.34,
18703020,12:05:09,12:05:09,1094,30,,,,12096.09,0
18703020,12:08:00,12:08:00,9642,31,,1,,12704.05,
18703030,11:31:00,11:31:00,9953,1,,,1,0,
18703030,11:32:47,11:32:47,725,2,,,,951.71,0
18703030,11:33:53,11:33:53,102,3,,,,1566.83,0
18703030,11:35:03,11:35:03,103,4,,,,2122.22,0
18703030,11:35:57,11:35:57,104,5,,,,2599.44,0
18703030,11:38:00,11:38:00,9490,6,,,,3632.14,
18703030,11:39:08,11:39:08,8418,7,,,,4099.69,0
18703030,11:40:16,11:40:16,795,8,,,,4540.78,0
18703030,11:41:57,11:41:57,10750,9,,,,5005.14,0
18703030,11:43:01,11:43:01,1074,10,,,,5364.54,0
18703030,11:43:35,11:43:35,1075,11,,,,5623.24,0
18703030,11:45:32,11:45:32,1076,12,,,,6422.98,0
18703030,11:46:16,11:46:16,1077,13,,,,6727.43,0
18703030,11:47:42,11:47:42,1078,14,,,,7278.82,0
18703030,11:48:47,11:48:47,1079,15,,,,7648.45,0
18703030,11:49:33,11:49:33,1080,16,,,,7938.68,0
18703030,11:50:19,11:50:19,1081,17,,,,8234.52,0
18703030,11:51:07,11:51:07,1082,18,,,,8551.53,0
18703030,11:52:00,11:52:00,1083,19,,,,8940.95,
18703030,11:53:12,11:53:12,1084,20,,,,9167.33,0
18703030,11:54:45,11:54:45,7243,21,,,,9493.59,0
18703030,11:55:51,11:55:51,1086,22,,,,9770.47,0
18703030,11:56:54,11:56:54,1087,23,,,,9983.78,0
18703030,11:57:44,11:57:44,1088,24,,,,10191.4,0
18703030,11:58:21,11:58:21,1089,25,,,,10383.62,0
18703030,11:59:15,11:59:15,1090,26,,,,10591,0
18703030,12:00:11,12:00:11,1091,27,,,,10815.45,0
18703030,12:02:04,12:02:04,1092,28,,,,11267.44,0
18703030,12:04:00,12:04:00,1093,29,,,,11790.34,
18703030,12:05:09,12:05:09,1094,30,,,,12096.09,0
18703030,12:08:00,12:08:00,9642,31,,1,,12704.05,
18703040,11:31:00,11:31:00,9953,1,,,1,0,
18703040,11:32:47,11:32:47,725,2,,,,951.71,0
18703040,11:33:53,11:33:53,102,3,,,,1566.83,0
18703040,11:35:03,11:35:03,103,4,,,,2122.22,0
18703040,11:35:57,11:35:57,104,5,,,,2599.44,0
18703040,11:38:00,11:38:00,9490,6,,,,3632.14,
18703040,11:39:08,11:39:08,8418,7,,,,4099.69,0
18703040,11:40:16,11:40:16,795,8,,,,4540.78,0
18703040,11:41:57,11:41:57,10750,9,,,,5005.14,0
18703040,11:43:01,11:43:01,1074,10,,,,5364.54,0
18703040,11:43:35,11:43:35,1075,11,,,,5623.24,0
18703040,11:45:32,11:45:32,1076,12,,,,6422.98,0
18703040,11:46:16,11:46:16,1077,13,,,,6727.43,0
18703040,11:47:42,11:47:42,1078,14,,,,7278.82,0
18703040,11:48:47,11:48:47,1079,15,,,,7648.45,0
18703040,11:49:33,11:49:33,1080,16,,,,7938.68,0
18703040,11:50:19,11:50:19,1081,17,,,,8234.52,0
18703040,11:51:07,11:51:07,1082,18,,,,8551.53,0
18703040,11:52:00,11:52:00,1083,19,,,,8940.95,
18703040,11:53:12,11:53:12,1084,20,,,,9167.33,0
18703040,11:54:45,11:54:45,7243,21,,,,9493.59,0
18703040,11:55:51,11:55:51,1086,22,,,,9770.47,0
18703040,11:56:54,11:56:54,1087,23,,,,9983.78,0
18703040,11:57:44,11:57:44,1088,24,,,,10191.4,0
18703040,11:58:21,11:58:21,1089,25,,,,10383.62,0
18703040,11:59:15,11:59:15,1090,26,,,,10591,0
18703040,12:00:11,12:00:11,1091,27,,,,10815.45,0
18703040,12:02:04,12:02:04,1092,28,,,,11267.44,0
18703040,12:04:00,12:04:00,1093,29,,,,11790.34,
18703040,12:05:09,12:05:09,1094,30,,,,12096.09,0
18703040,12:08:00,12:08:00,9642,31,,1,,12704.05,
18703050,11:31:00,11:31:00,9953,1,,,1,0,
18703050,11:32:47,11:32:47,725,2,,,,951.71,0
18703050,11:33:53,11:33:53,102,3,,,,1566.83,0
18703050,11:35:03,11:35:03,103,4,,,,2122.22,0
18703050,11:35:57,11:35:57,104,5,,,,2599.44,0
18703050,11:38:00,11:38:00,9490,6,,,,3632.14,
18703050,11:39:08,11:39:08,8418,7,,,,4099.69,0
18703050,11:40:16,11:40:16,795,8,,,,4540.78,0
18703050,11:41:57,11:41:57,10750,9,,,,5005.14,0
18703050,11:43:01,11:43:01,1074,10,,,,5364.54,0
18703050,11:43:35,11:43:35,1075,11,,,,5623.24,0
18703050,11:45:32,11:45:32,1076,12,,,,6422.98,0
18703050,11:46:16,11:46:16,1077,13,,,,6727.43,0
18703050,11:47:42,11:47:42,1078,14,,,,7278.82,0
18703050,11:48:47,11:48:47,1079,15,,,,7648.45,0
18703050,11:49:33,11:49:33,1080,16,,,,7938.68,0
18703050,11:50:19,11:50:19,1081,17,,,,8234.52,0
18703050,11:51:07,11:51:07,1082,18,,,,8551.53,0
18703050,11:52:00,11:52:00,1083,19,,,,8940.95,
18703050,11:53:12,11:53:12,1084,20,,,,9167.33,0
18703050,11:54:45,11:54:45,7243,21,,,,9493.59,0
18703050,11:55:51,11:55:51,1086,22,,,,9770.47,0
18703050,11:56:54,11:56:54,1087,23,,,,9983.78,0
18703050,11:57:44,11:57:44,1088,24,,,,10191.4,0
18703050,11:58:21,11:58:21,1089,25,,,,10383.62,0
18703050,11:59:15,11:59:15,1090,26,,,,10591,0
18703050,12:00:11,12:00:11,1091,27,,,,10815.45,0
18703050,12:02:04,12:02:04,1092,28,,,,11267.44,0
18703050,12:04:00,12:04:00,1093,29,,,,11790.34,
18703050,12:05:09,12:05:09,1094,30,,,,12096.09,0
18703050,12:08:00,12:08:00,9642,31,,1,,12704.05,
18703060,11:31:00,11:31:00,9953,1,,,1,0,
18703060,11:32:47,11:32:47,725,2,,,,951.71,0
18703060,11:33:53,11:33:53,102,3,,,,1566.83,0
18703060,11:35:03,11:35:03,103,4,,,,2122.22,0
18703060,11:35:57,11:35:57,104,5,,,,2599.44,0
18703060,11:38:00,11:38:00,9490,6,,,,3632.14,
18703060,11:39:08,11:39:08,8418,7,,,,4099.69,0
18703060,11:40:16,11:40:16,795,8,,,,4540.78,0
18703060,11:41:57,11:41:57,10750,9,,,,5005.14,0
18703060,11:43:01,11:43:01,1074,10,,,,5364.54,0
18703060,11:43:35,11:43:35,1075,11,,,,5623.24,0
18703060,11:45:32,11:45:32,1076,12,,,,6422.98,0
18703060,11:46:16,11:46:16,1077,13,,,,6727.43,0
18703060,11:47:42,11:47:42,1078,14,,,,7278.82,0
18703060,11:48:47,11:48:47,1079,15,,,,7648.45,0
18703060,11:49:33,11:49:33,1080,16,,,,7938.68,0
18703060,11:50:19,11:50:19,1081,17,,,,8234.52,0
18703060,11:51:07,11:51:07,1082,18,,,,8551.53,0
18703060,11:52:00,11:52:00,1083,19,,,,8940.95,
18703060,11:53:12,11:53:12,1084,20,,,,9167.33,0
18703060,11:54:45,11:54:45,7243,21,,,,9493.59,0
18703060,11:55:51,11:55:51,1086,22,,,,9770.47,0
18703060,11:56:54,11:56:54,1087,23,,,,9983.78,0
18703060,11:57:44,11:57:44,1088,24,,,,10191.4,0
18703060,11:58:21,11:58:21,1089,25,,,,10383.62,0
18703060,11:59:15,11:59:15,1090,26,,,,10591,0
18703060,12:00:11,12:00:11,1091,27,,,,10815.45,0
18703060,12:02:04,12:02:04,1092,28,,,,11267.44,0
18703060,12:04:00,12:04:00,1093,29,,,,11790.34,
18703060,12:05:09,12:05:09,1094,30,,,,12096.09,0
18703060,12:08:00,12:08:00,9642,31,,1,,12704.05,
18703090,11:31:00,11:31:00,9953,1,,,1,0,
18703090,11:32:47,11:32:47,725,2,,,,951.71,0
18703090,11:33:53,11:33:53,102,3,,,,1566.83,0
18703090,11:35:03,11:35:03,103,4,,,,2122.22,0
18703090,11:35:57,11:35:57,104,5,,,,2599.44,0
18703090,11:38:00,11:38:00,9490,6,,,,3632.14,
18703090,11:39:08,11:39:08,8418,7,,,,4099.69,0
18703090,11:40:16,11:40:16,795,8,,,,4540.78,0
18703090,11:41:57,11:41:57,10750,9,,,,5005.14,0
18703090,11:43:01,11:43:01,1074,10,,,,5364.54,0
18703090,11:43:35,11:43:35,1075,11,,,,5623.24,0
18703090,11:45:32,11:45:32,1076,12,,,,6422.98,0
18703090,11:46:16,11:46:16,1077,13,,,,6727.43,0
18703090,11:47:42,11:47:42,1078,14,,,,7278.82,0
18703090,11:48:47,11:48:47,1079,15,,,,7648.45,0
18703090,11:49:33,11:49:33,1080,16,,,,7938.68,0
18703090,11:50:19,11:50:19,1081,17,,,,8234.52,0
18703090,11:51:07,11:51:07,1082,18,,,,8551.53,0
18703090,11:52:00,11:52:00,1083,19,,,,8940.95,
18703090,11:53:12,11:53:12,1084,20,,,,9167.33,0
18703090,11:54:45,11:54:45,7243,21,,,,9493.59,0
18703090,11:55:51,11:55:51,1086,22,,,,9770.47,0
18703090,11:56:54,11:56:54,1087,23,,,,9983.78,0
18703090,11:57:44,11:57:44,1088,24,,,,10191.4,0
18703090,11:58:21,11:58:21,1089,25,,,,10383.62,0
18703090,11:59:15,11:59:15,1090,26,,,,10591,0
18703090,12:00:11,12:00:11,1091,27,,,,10815.45,0
18703090,12:02:04,12:02:04,1092,28,,,,11267.44,0
18703090,12:04:00,12:04:00,1093,29,,,,11790.34,
18703090,12:05:09,12:05:09,1094,30,,,,12096.09,0
18703090,12:08:00,12:08:00,9642,31,,1,,12704.05,
18703100,11:31:00,11:31:00,9953,1,,,1,0,
18703100,11:32:47,11:32:47,725,2,,,,951.71,0
18703100,11:33:53,11:33:53,102,3,,,,1566.83,0
18703100,11:35:03,11:35:03,103,4,,,,2122.22,0
18703100,11:35:57,11:35:57,104,5,,,,2599.44,0
18703100,11:38:00,11:38:00,9490,6,,,,3632.14,
18703100,11:39:08,11:39:08,8418,7,,,,4099.69,0
18703100,11:40:16,11:40:16,795,8,,,,4540.78,0
18703100,11:41:57,11:41:57,10750,9,,,,5005.14,0
18703100,11:43:01,11:43:01,1074,10,,,,5364.54,0
18703100,11:43:35,11:43:35,1075,11,,,,5623.24,0
18703100,11:45:32,11:45:32,1076,12,,,,6422.98,0
18703100,11:46:16,11:46:16,1077,13,,,,6727.43,0
18703100,11:47:42,11:47:42,1078,14,,,,7278.82,0
18703100,11:48:47,11:48:47,1079,15,,,,7648.45,0
18703100,11:49:33,11:49:33,1080,16,,,,7938.68,0
18703100,11:50:19,11:50:19,1081,17,,,,8234.52,0
18703100,11:51:07,11:51:07,1082,18,,,,8551.53,0
18703100,11:52:00,11:52:00,1083,19,,,,8940.95,
18703100,11:53:12,11:53:12,1084,20,,,,9167.33,0
18703100,11:54:45,11:54:45,7243,21,,,,9493.59,0
18703100,11:55:51,11:55:51,1086,22,,,,9770.47,0
18703100,11:56:54,11:56:54,1087,23,,,,9983.78,0
18703100,11:57:44,11:57:44,1088,24,,,,10191.4,0
18703100,11:58:21,11:58:21,1089,25,,,,10383.62,0
18703100,11:59:15,11:59:15,1090,26,,,,10591,0
18703100,12:00:11,12:00:11,1091,27,,,,10815.45,0
18703100,12:02:04,12:02:04,1092,28,,,,11267.44,0
18703100,12:04:00,12:04:00,1093,29,,,,11790.34,
18703100,12:05:09,12:05:09,1094,30,,,,12096.09,0
18703100,12:08:00,12:08:00,9642,31,,1,,12704.05,
18703110,11:31:00,11:31:00,9953,1,,,1,0,
18703110,11:32:47,11:32:47,725,2,,,,951.71,0
18703110,11:33:53,11:33:53,102,3,,,,1566.83,0
18703110,11:35:03,11:35:03,103,4,,,,2122.22,0
18703110,11:35:57,11:35:57,104,5,,,,2599.44,0
18703110,11:38:00,11:38:00,9490,6,,,,3632.14,
18703110,11:39:08,11:39:08,8418,7,,,,4099.69,0
18703110,11:40:16,11:40:16,795,8,,,,4540.78,0
18703110,11:41:57,11:41:57,10750,9,,,,5005.14,0
18703110,11:43:01,11:43:01,1074,10,,,,5364.54,0
18703110,11:43:35,11:43:35,1075,11,,,,5623.24,0
18703110,11:45:32,11:45:32,1076,12,,,,6422.98,0
18703110,11:46:16,11:46:16,1077,13,,,,6727.43,0
18703110,11:47:42,11:47:42,1078,14,,,,7278.82,0
18703110,11:48:47,11:48:47,1079,15,,,,7648.45,0
18703110,11:49:33,11:49:33,1080,16,,,,7938.68,0
18703110,11:50:19,11:50:19,1081,17,,,,8234.52,0
18703110,11:51:07,11:51:07,1082,18,,,,8551.53,0
18703110,11:52:00,11:52:00,1083,19,,,,8940.95,
18703110,11:53:12,11:53:12,1084,20,,,,9167.33,0
18703110,11:54:45,11:54:45,7243,21,,,,9493.59,0
18703110,11:55:51,11:55:51,1086,22,,,,9770.47,0
18703110,11:56:54,11:56:54,1087,23,,,,9983.78,0
18703110,11:57:44,11:57:44,1088,24,,,,10191.4,0
18703110,11:58:21,11:58:21,1089,25,,,,10383.62,0
18703110,11:59:15,11:59:15,1090,26,,,,10591,0
18703110,12:00:11,12:00:11,1091,27,,,,10815.45,0
18703110,12:02:04,12:02:04,1092,28,,,,11267.44,0
18703110,12:04:00,12:04:00,1093,29,,,,11790.34,
18703110,12:05:09,12:05:09,1094,30,,,,12096.09,0
18703110,12:08:00,12:08:00,9642,31,,1,,12704.05,
18837020,11:01:00,11:01:00,9953,1,,,1,0,
18837020,11:02:47,11:02:47,725,2,,,,951.71,0
18837020,11:03:53,11:03:53,102,3,,,,1566.83,0
18837020,11:05:03,11:05:03,103,4,,,,2122.22,0
18837020,11:05:57,11:05:57,104,5,,,,2599.44,0
18837020,11:08:00,11:08:00,9490,6,,,,3632.14,
18837020,11:09:08,11:09:08,8418,7,,,,4099.69,0
18837020,11:10:16,11:10:16,795,8,,,,4540.78,0
18837020,11:11:57,11:11:57,10750,9,,,,5005.14,0
18837020,11:13:01,11:13:01,1074,10,,,,5364.54,0
18837020,11:13:35,11:13:35,1075,11,,,,5623.24,0
18837020,11:15:32,11:15:32,1076,12,,,,6422.98,0
18837020,11:16:16,11:16:16,1077,13,,,,6727.43,0
18837020,11:17:42,11:17:42,1078,14,,,,7278.82,0
18837020,11:18:47,11:18:47,1079,15,,,,7648.45,0
18837020,11:19:33,11:19:33,1080,16,,,,7938.68,0
18837020,11:20:19,11:20:19,1081,17,,,,8234.52,0
18837020,11:21:07,11:21:07,1082,18,,,,8551.53,0
18837020,11:22:00,11:22:00,1083,19,,,,8940.95,
18837020,11:23:12,11:23:12,1084,20,,,,9167.33,0
18837020,11:24:45,11:24:45,7243,21,,,,9493.59,0
18837020,11:25:51,11:25:51,1086,22,,,,9770.47,0
18837020,11:26:54,11:26:54,1087,23,,,,9983.78,0
18837020,11:27:44,11:27:44,1088,24,,,,10191.4,0
18837020,11:28:21,11:28:21,1089,25,,,,10383.62,0
18837020,11:29:15,11:29:15,1090,26,,,,10591,0
18837020,11:30:11,11:30:11,1091,27,,,,10815.45,0
18837020,11:32:04,11:32:04,1092,28,,,,11267.44,0
18837020,11:34:00,11:34:00,1093,29,,,,11790.34,
18837020,11:35:09,11:35:09,1094,30,,,,12096.09,0
18837020,11:38:00,11:38:00,9642,31,,1,,12704.05,
18837030,11:01:00,11:01:00,9953,1,,,1,0,
18837030,11:02:47,11:02:47,725,2,,,,951.71,0
18837030,11:03:53,11:03:53,102,3,,,,1566.83,0
18837030,11:05:03,11:05:03,103,4,,,,2122.22,0
18837030,11:05:57,11:05:57,104,5,,,,2599.44,0
18837030,11:08:00,11:08:00,9490,6,,,,3632.14,
18837030,11:09:08,11:09:08,8418,7,,,,4099.69,0
18837030,11:10:16,11:10:16,795,8,,,,4540.78,0
18837030,11:11:57,11:11:57,10750,9,,,,5005.14,0
18837030,11:13:01,11:13:01,1074,10,,,,5364.54,0
18837030,11:13:35,11:13:35,1075,11,,,,5623.24,0
18837030,11:15:32,11:15:32,1076,12,,,,6422.98,0
18837030,11:16:16,11:16:16,1077,13,,,,6727.43,0
18837030,11:17:42,11:17:42,1078,14,,,,7278.82,0
18837030,11:18:47,11:18:47,1079,15,,,,7648.45,0
18837030,11:19:33,11:19:33,1080,16,,,,7938.68,0
18837030,11:20:19,11:20:19,1081,17,,,,8234.52,0
18837030,11:21:07,11:21:07,1082,18,,,,8551.53,0
18837030,11:22:00,11:22:00,1083,19,,,,8940.95,
18837030,11:23:12,11:23:12,1084,20,,,,9167.33,0
18837030,11:24:45,11:24:45,7243,21,,,,9493.59,0
18837030,11:25:51,11:25:51,1086,22,,,,9770.47,0
18837030,11:26:54,11:26:54,1087,23,,,,9983.78,0
18837030,11:27:44,11:27:44,1088,24,,,,10191.4,0
18837030,11:28:21,11:28:21,1089,25,,,,10383.62,0
18837030,11:29:15,11:29:15,1090,26,,,,10591,0
18837030,11:30:11,11:30:11,1091,27,,,,10815.45,0
18837030,11:32:04,11:32:04,1092,28,,,,11267.44,0
18837030,11:34:00,11:34:00,1093,29,,,,11790.34,
18837030,11:35:09,11:35:09,1094,30,,,,12096.09,0
18837030,11:38:00,11:38:00,9642,31,,1,,12704.05,
18837040,11:01:00,11:01:00,9953,1,,,1,0,
18837040,11:02:47,11:02:47,725,2,,,,951.71,0
18837040,11:03:53,11:03:53,102,3,,,,1566.83,0
18837040,11:05:03,11:05:03,103,4,,,,2122.22,0
18837040,11:05:57,11:05:57,104,5,,,,2599.44,0
18837040,11:08:00,11:08:00,9490,6,,,,3632.14,
18837040,11:09:08,11:09:08,8418,7,,,,4099.69,0
18837040,11:10:16,11:10:16,795,8,,,,4540.78,0
18837040,11:11:57,11:11:57,10750,9,,,,5005.14,0
18837040,11:13:01,11:13:01,1074,10,,,,5364.54,0
18837040,11:13:35,11:13:35,1075,11,,,,5623.24,0
18837040,11:15:32,11:15:32,1076,12,,,,6422.98,0
18837040,11:16:16,11:16:16,1077,13,,,,6727.43,0
18837040,11:17:42,11:17:42,1078,14,,,,7278.82,0
18837040,11:18:47,11:18:47,1079,15,,,,7648.45,0
18837040,11:19:33,11:19:33,1080,16,,,,7938.68,0
18837040,11:20:19,11:20:19,1081,17,,,,8234.52,0
18837040,11:21:07,11:21:07,1082,18,,,,8551.53,0
18837040,11:22:00,11:22:00,1083,19,,,,8940.95,
18837040,11:23:12,11:23:12,1084,20,,,,9167.33,0
18837040,11:24:45,11:24:45,7243,21,,,,9493.59,0
18837040,11:25:51,11:25:51,1086,22,,,,9770.47,0
18837040,11:26:54,11:26:54,1087,23,,,,9983.78,0
18837040,11:27:44,11:27:44,1088,24,,,,10191.4,0
18837040,11:28:21,11:28:21,1089,25,,,,10383.62,0
18837040,11:29:15,11:29:15,1090,26,,,,10591,0
18837040,11:30:11,11:30:11,1091,27,,,,10815.45,0
18837040,11:32:04,11:32:04,1092,28,,,,11267.44,0
18837040,11:34:00,11:34:00,1093,29,,,,11790.34,
18837040,11:35:09,11:35:09,1094,30,,,,12096.09,0
18837040,11:38:00,11:38:00,9642,31,,1,,12704.05,
18837050,11:01:00,11:01:00,9953,1,,,1,0,
18837050,11:02:47,11:02:47,725,2,,,,951.71,0
18837050,11:03:53,11:03:53,102,3,,,,1566.83,0
18837050,11:05:03,11:05:03,103,4,,,,2122.22,0
18837050,11:05:57,11:05:57,104,5,,,,2599.44,0
18837050,11:08:00,11:08:00,9490,6,,,,3632.14,
18837050,11:09:08,11:09:08,8418,7,,,,4099.69,0
18837050,11:10:16,11:10:16,795,8,,,,4540.78,0
18837050,11:11:57,11:11:57,10750,9,,,,5005.14,0
18837050,11:13:01,11:13:01,1074,10,,,,5364.54,0
18837050,11:13:35,11:13:35,1075,11,,,,5623.24,0
18837050,11:15:32,11:15:32,1076,12,,,,6422.98,0
18837050,11:16:16,11:16:16,1077,13,,,,6727.43,0
18837050,11:17:42,11:17:42,1078,14,,,,7278.82,0
18837050,11:18:47,11:18:47,1079,15,,,,7648.45,0
18837050,11:19:33,11:19:33,1080,16,,,,7938.68,0
18837050,11:20:19,11:20:19,1081,17,,,,8234.52,0
18837050,11:21:07,11:21:07,1082,18,,,,8551.53,0
18837050,11:22:00,11:22:00,1083,19,,,,8940.95,
18837050,11:23:12,11:23:12,1084,20,,,,9167.33,0
18837050,11:24:45,11:24:45,7243,21,,,,9493.59,0
18837050,11:25:51,11:25:51,1086,22,,,,9770.47,0
18837050,11:26:54,11:26:54,1087,23,,,,9983.78,0
18837050,11:27:44,11:27:44,1088,24,,,,10191.4,0
18837050,11:28:21,11:28:21,1089,25,,,,10383.62,0
18837050,11:29:15,11:29:15,1090,26,,,,10591,0
18837050,11:30:11,11:30:11,1091,27,,,,10815.45,0
18837050,11:32:04,11:32:04,1092,28,,,,11267.44,0
18837050,11:34:00,11:34:00,1093,29,,,,11790.34,
18837050,11:35:09,11:35:09,1094,30,,,,12096.09,0
18837050,11:38:00,11:38:00,9642,31,,1,,12704.05,
18837060,11:01:00,11:01:00,9953,1,,,1,0,
18837060,11:02:47,11:02:47,725,2,,,,951.71,0
18837060,11:03:53,11:03:53,102,3,,,,1566.83,0
18837060,11:05:03,11:05:03,103,4,,,,2122.22,0
18837060,11:05:57,11:05:57,104,5,,,,2599.44,0
18837060,11:08:00,11:08:00,9490,6,,,,3632.14,
18837060,11:09:08,11:09:08,8418,7,,,,4099.69,0
18837060,11:10:16,11:10:16,795,8,,,,4540.78,0
18837060,11:11:57,11:11:57,10750,9,,,,5005.14,0
18837060,11:13:01,11:13:01,1074,10,,,,5364.54,0
18837060,11:13:35,11:13:35,1075,11,,,,5623.24,0
18837060,11:15:32,11:15:32,1076,12,,,,6422.98,0
18837060,11:16:16,11:16:16,1077,13,,,,6727.43,0
18837060,11:17:42,11:17:42,1078,14,,,,7278.82,0
18837060,11:18:47,11:18:47,1079,15,,,,7648.45,0
18837060,11:19:33,11:19:33,1080,16,,,,7938.68,0
18837060,11:20:19,11:20:19,1081,17,,,,8234.52,0
18837060,11:21:07,11:21:07,1082,18,,,,8551.53,0
18837060,11:22:00,11:22:00,1083,19,,,,8940.95,
18837060,11:23:12,11:23:12,1084,20,,,,9167.33,0
18837060,11:24:45,11:24:45,7243,21,,,,9493.59,0
18837060,11:25:51,11:25:51,1086,22,,,,9770.47,0
18837060,11:26:54,11:26:54,1087,23,,,,9983.78,0
18837060,11:27:44,11:27:44,1088,24,,,,10191.4,0
18837060,11:28:21,11:28:21,1089,25,,,,10383.62,0
18837060,11:29:15,11:29:15,1090,26,,,,10591,0
18837060,11:30:11,11:30:11,1091,27,,,,10815.45,0
18837060,11:32:04,11:32:04,1092,28,,,,11267.44,0
18837060,11:34:00,11:34:00,1093,29,,,,11790.34,
18837060,11:35:09,11:35:09,1094,30,,,,12096.09,0
18837060,11:38:00,11:38:00,9642,31,,1,,12704.05,
18837090,11:01:00,11:01:00,9953,1,,,1,0,
18837090,11:02:47,11:02:47,725,2,,,,951.71,0
18837090,11:03:53,11:03:53,102,3,,,,1566.83,0
18837090,11:05:03,11:05:03,103,4,,,,2122.22,0
18837090,11:05:57,11:05:57,104,5,,,,2599.44,0
18837090,11:08:00,11:08:00,9490,6,,,,3632.14,
18837090,11:09:08,11:09:08,8418,7,,,,4099.69,0
18837090,11:10:16,11:10:16,795,8,,,,4540.78,0
18837090,11:11:57,11:11:57,10750,9,,,,5005.14,0
18837090,11:13:01,11:13:01,1074,10,,,,5364.54,0
18837090,11:13:35,11:13:35,1075,11,,,,5623.24,0
18837090,11:15:32,11:15:32,1076,12,,,,6422.98,0
18837090,11:16:16,11:16:16,1077,13,,,,6727.43,0
18837090,11:17:42,11:17:42,1078,14,,,,7278.82,0
18837090,11:18:47,11:18:47,1079,15,,,,7648.45,0
18837090,11:19:33,11:19:33,1080,16,,,,7938.68,0
18837090,11:20:19,11:20:19,1081,17,,,,8234.52,0
18837090,11:21:07,11:21:07,1082,18,,,,8551.53,0
18837090,11:22:00,11:22:00,1083,19,,,,8940.95,
18837090,11:23:12,11:23:12,1084,20,,,,9167.33,0
18837090,11:24:45,11:24:45,7243,21,,,,9493.59,0
18837090,11:25:51,11:25:51,1086,22,,,,9770.47,0
18837090,11:26:54,11:26:54,1087,23,,,,9983.78,0
18837090,11:27:44,11:27:44,1088,24,,,,10191.4,0
18837090,11:28:21,11:28:21,1089,25,,,,10383.62,0
18837090,11:29:15,11:29:15,1090,26,,,,10591,0
18837090,11:30:11,11:30:11,1091,27,,,,10815.45,0
18837090,11:32:04,11:32:04,1092,28,,,,11267.44,0
18837090,11:34:00,11:34:00,1093,29,,,,11790.34,
18837090,11:35:09,11:35:09,1094,30,,,,12096.09,0
18837090,11:38:00,11:38:00,9642,31,,1,,12704.05,
18837100,11:01:00,11:01:00,9953,1,,,1,0,
18837100,11:02:47,11:02:47,725,2,,,,951.71,0
18837100,11:03:53,11:03:53,102,3,,,,1566.83,0
18837100,11:05:03,11:05:03,103,4,,,,2122.22,0
18837100,11:05:57,11:05:57,104,5,,,,2599.44,0
18837100,11:08:00,11:08:00,9490,6,,,,3632.14,
18837100,11:09:08,11:09:08,8418,7,,,,4099.69,0
18837100,11:10:16,11:10:16,795,8,,,,4540.78,0
18837100,11:11:57,11:11:57,10750,9,,,,5005.14,0
18837100,11:13:01,11:13:01,1074,10,,,,5364.54,0
18837100,11:13:35,11:13:35,1075,11,,,,5623.24,0
18837100,11:15:32,11:15:32,1076,12,,,,6422.98,0
18837100,11:16:16,11:16:16,1077,13,,,,6727.43,0
18837100,11:17:42,11:17:42,1078,14,,,,7278.82,0
18837100,11:18:47,11:18:47,1079,15,,,,7648.45,0
18837100,11:19:33,11:19:33,1080,16,,,,7938.68,0
18837100,11:20:19,11:20:19,1081,17,,,,8234.52,0
18837100,11:21:07,11:21:07,1082,18,,,,8551.53,0
18837100,11:22:00,11:22:00,1083,19,,,,8940.95,
18837100,11:23:12,11:23:12,1084,20,,,,9167.33,0
18837100,11:24:45,11:24:45,7243,21,,,,9493.59,0
18837100,11:25:51,11:25:51,1086,22,,,,9770.47,0
18837100,11:26:54,11:26:54,1087,23,,,,9983.78,0
18837100,11:27:44,11:27:44,1088,24,,,,10191.4,0
18837100,11:28:21,11:28:21,1089,25,,,,10383.62,0
18837100,11:29:15,11:29:15,1090,26,,,,10591,0
18837100,11:30:11,11:30:11,1091,27,,,,10815.45,0
18837100,11:32:04,11:32:04,1092,28,,,,11267.44,0
18837100,11:34:00,11:34:00,1093,29,,,,11790.34,
18837100,11:35:09,11:35:09,1094,30,,,,12096.09,0
18837100,11:38:00,11:38:00,9642,31,,1,,12704.05,
18837110,11:01:00,11:01:00,9953,1,,,1,0,
18837110,11:02:47,11:02:47,725,2,,,,951.71,0
18837110,11:03:53,11:03:53,102,3,,,,1566.83,0
18837110,11:05:03,11:05:03,103,4,,,,2122.22,0
18837110,11:05:57,11:05:57,104,5,,,,2599.44,0
18837110,11:08:00,11:08:00,9490,6,,,,3632.14,
18837110,11:09:08,11:09:08,8418,7,,,,4099.69,0
18837110,11:10:16,11:10:16,795,8,,,,4540.78,0
18837110,11:11:57,11:11:57,10750,9,,,,5005.14,0
18837110,11:13:01,11:13:01,1074,10,,,,5364.54,0
18837110,11:13:35,11:13:35,1075,11,,,,5623.24,0
18837110,11:15:32,11:15:32,1076,12,,,,6422.98,0
18837110,11:16:16,11:16:16,1077,13,,,,6727.43,0
18837110,11:17:42,11:17:42,1078,14,,,,7278.82,0
18837110,11:18:47,11:18:47,1079,15,,,,7648.45,0
18837110,11:19:33,11:19:33,1080,16,,,,7938.68,0
18837110,11:20:19,11:20:19,1081,17,,,,8234.52,0
18837110,11:21:07,11:21:07,1082,18,,,,8551.53,0
18837110,11:22:00,11:22:00,1083,19,,,,8940.95,
18837110,11:23:12,11:23:12,1084,20,,,,9167.33,0
18837110,11:24:45,11:24:45,7243,21,,,,9493.59,0
18837110,11:25:51,11:25:51,1086,22,,,,9770.47,0
18837110,11:26:54,11:26:54,1087,23,,,,9983.78,0
18837110,11:27:44,11:27:44,1088,24,,,,10191.4,0
18837110,11:28:21,11:28:21,1089,25,,,,10383.62,0
18837110,11:29:15,11:29:15,1090,26,,,,10591,0
18837110,11:30:11,11:30:11,1091,27,,,,10815.45,0
18837110,11:32:04,11:32:04,1092,28,,,,11267.44,0
18837110,11:34:00,11:34:00,1093,29,,,,11790.34,
18837110,11:35:09,11:35:09,1094,30,,,,12096.09,0
18837110,11:38:00,11:38:00,9642,31,,1,,12704.05,
18913140,18:02:00,18:02:00,9953,1,,,1,0,
18913140,18:03:15,18:03:15,725,2,,,,956.04,0
18913140,18:04:15,18:04:15,102,3,,,,1564.1,0
18913140,18:05:06,18:05:06,103,4,,,,2122.83,0
18913140,18:05:41,18:05:41,104,5,,,,2604.88,0
18913140,18:07:00,18:07:00,9490,6,,,,3632.53,
18913140,18:07:56,18:07:56,8418,7,,,,4104.32,0
18913140,18:09:03,18:09:03,795,8,,,,4548.58,0
18913140,18:10:20,18:10:20,10750,9,,,,5012.94,0
18913140,18:11:10,18:11:10,1074,10,,,,5372.29,0
18913140,18:11:36,18:11:36,1075,11,,,,5630.99,0
18913140,18:13:05,18:13:05,1076,12,,,,6430.73,0
18913140,18:13:38,18:13:38,1077,13,,,,6735.18,0
18913140,18:14:44,18:14:44,1078,14,,,,7286.57,0
18913140,18:15:33,18:15:33,1079,15,,,,7656.2,0
18913140,18:16:08,18:16:08,1080,16,,,,7946.43,0
18913140,18:16:43,18:16:43,1081,17,,,,8242.27,0
18913140,18:17:20,18:17:20,1082,18,,,,8559.28,0
18913140,18:18:00,18:18:00,1083,19,,,,8948.7,
18913140,18:18:58,18:18:58,1084,20,,,,9175.08,0
18913140,18:20:15,18:20:15,7243,21,,,,9501.34,0
18913140,18:21:09,18:21:09,1086,22,,,,9778.22,0
18913140,18:22:00,18:22:00,1087,23,,,,9991.53,0
18913140,18:22:41,18:22:41,1088,24,,,,10199.15,0
18913140,18:23:12,18:23:12,1089,25,,,,10391.37,0
18913140,18:23:55,18:23:55,1090,26,,,,10598.75,0
18913140,18:24:41,18:24:41,1091,27,,,,10823.2,0
18913140,18:26:16,18:26:16,1092,28,,,,11272.33,0
18913140,18:28:03,18:28:03,1093,29,,,,11815.48,0
18913140,18:31:00,18:31:00,9642,30,,1,,12684.46,
19069140,11:32:00,11:32:00,9953,1,,,1,0,
19069140,11:33:15,11:33:15,725,2,,,,956.04,0
19069140,11:34:15,11:34:15,102,3,,,,1564.1,0
19069140,11:35:06,11:35:06,103,4,,,,2122.83,0
19069140,11:35:41,11:35:41,104,5,,,,2604.88,0
19069140,11:37:00,11:37:00,9490,6,,,,3632.53,
19069140,11:37:56,11:37:56,8418,7,,,,4104.32,0
19069140,11:39:03,11:39:03,795,8,,,,4548.58,0
19069140,11:40:20,11:40:20,10750,9,,,,5012.94,0
19069140,11:41:10,11:41:10,1074,10,,,,5372.29,0
19069140,11:41:36,11:41:36,1075,11,,,,5630.99,0
19069140,11:43:05,11:43:05,1076,12,,,,6430.73,0
19069140,11:43:38,11:43:38,1077,13,,,,6735.18,0
19069140,11:44:44,11:44:44,1078,14,,,,7286.57,0
19069140,11:45:33,11:45:33,1079,15,,,,7656.2,0
19069140,11:46:08,11:46:08,1080,16,,,,7946.43,0
19069140,11:46:43,11:46:43,1081,17,,,,8242.27,0
19069140,11:47:20,11:47:20,1082,18,,,,8559.28,0
19069140,11:48:00,11:48:00,1083,19,,,,8948.7,
19069140,11:48:58,11:48:58,1084,20,,,,9175.08,0
19069140,11:50:15,11:50:15,7243,21,,,,9501.34,0
19069140,11:51:09,11:51:09,1086,22,,,,9778.22,0
19069140,11:52:00,11:52:00,1087,23,,,,9991.53,0
19069140,11:52:41,11:52:41,1088,24,,,,10199.15,0
19069140,11:53:12,11:53:12,1089,25,,,,10391.37,0
19069140,11:53:55,11:53:55,1090,26,,,,10598.75,0
19069140,11:54:41,11:54:41,1091,27,,,,10823.2,0
19069140,11:56:16,11:56:16,1092,28,,,,11272.33,0
19069140,11:58:03,11:58:03,1093,29,,,,11815.48,0
19069140,12:01:00,12:01:00,9642,30,,1,,12684.46,
19278140,10:32:00,10:32:00,9953,1,,,1,0,
19278140,10:33:15,10:33:15,725,2,,,,956.04,0
19278140,10:34:15,10:34:15,102,3,,,,1564.1,0
19278140,10:35:06,10:35:06,103,4,,,,2122.83,0
19278140,10:35:41,10:35:41,104,5,,,,2604.88,0
19278140,10:37:00,10:37:00,9490,6,,,,3632.53,
19278140,10:37:56,10:37:56,8418,7,,,,4104.32,0
19278140,10:39:03,10:39:03,795,8,,,,4548.58,0
19278140,10:40:20,10:40:20,10750,9,,,,5012.94,0
19278140,10:41:10,10:41:10,1074,10,,,,5372.29,0
19278140,10:41:36,10:41:36,1075,11,,,,5630.99,0
19278140,10:43:05,10:43:05,1076,12,,,,6430.73,0
19278140,10:43:38,10:43:38,1077,13,,,,6735.18,0
19278140,10:44:44,10:44:44,1078,14,,,,7286.57,0
19278140,10:45:33,10:45:33,1079,15,,,,7656.2,0
19278140,10:46:08,10:46:08,1080,16,,,,7946.43,0
19278140,10:46:43,10:46:43,1081,17,,,,8242.27,0
19278140,10:47:20,10:47:20,1082,18,,,,8559.28,0
19278140,10:48:00,10:48:00,1083,19,,,,8948.7,
19278140,10:48:58,10:48:58,1084,20,,,,9175.08,0
19278140,10:50:15,10:50:15,7243,21,,,,9501.34,0
19278140,10:51:09,10:51:09,1086,22,,,,9778.22,0
19278140,10:52:00,10:52:00,1087,23,,,,9991.53,0
19278140,10:52:41,10:52:41,1088,24,,,,10199.15,0
19278140,10:53:12,10:53:12,1089,25,,,,10391.37,0
19278140,10:53:55,10:53:55,1090,26,,,,10598.75,0
19278140,10:54:41,10:54:41,1091,27,,,,10823.2,0
19278140,10:56:16,10:56:16,1092,28,,,,11272.33,0
19278140,10:58:03,10:58:03,1093,29,,,,11815.48,0
19278140,11:01:00,11:01:00,9642,30,,1,,12684.46,
1942140,11:02:00,11:02:00,9953,1,,,1,0,
1942140,11:03:15,11:03:15,725,2,,,,956.04,0
1942140,11:04:15,11:04:15,102,3,,,,1564.1,0
1942140,11:05:06,11:05:06,103,4,,,,2122.83,0
1942140,11:05:41,11:05:41,104,5,,,,2604.88,0
1942140,11:07:00,11:07:00,9490,6,,,,3632.53,
1942140,11:07:56,11:07:56,8418,7,,,,4104.32,0
1942140,11:09:03,11:09:03,795,8,,,,4548.58,0
1942140,11:10:20,11:10:20,10750,9,,,,5012.94,0
1942140,11:11:10,11:11:10,1074,10,,,,5372.29,0
1942140,11:11:36,11:11:36,1075,11,,,,5630.99,0
1942140,11:13:05,11:13:05,1076,12,,,,6430.73,0
1942140,11:13:38,11:13:38,1077,13,,,,6735.18,0
1942140,11:14:44,11:14:44,1078,14,,,,7286.57,0
1942140,11:15:33,11:15:33,1079,15,,,,7656.2,0
1942140,11:16:08,11:16:08,1080,16,,,,7946.43,0
1942140,11:16:43,11:16:43,1081,17,,,,8242.27,0
1942140,11:17:20,11:17:20,1082,18,,,,8559.28,0
1942140,11:18:00,11:18:00,1083,19,,,,8948.7,
1942140,11:18:58,11:18:58,1084,20,,,,9175.08,0
1942140,11:20:15,11:20:15,7243,21,,,,9501.34,0
1942140,11:21:09,11:21:09,1086,22,,,,9778.22,0
1942140,11:22:00,11:22:00,1087,23,,,,9991.53,0
1942140,11:22:41,11:22:41,1088,24,,,,10199.15,0
1942140,11:23:12,11:23:12,1089,25,,,,10391.37,0
1942140,11:23:55,11:23:55,1090,26,,,,10598.75,0
1942140,11:24:41,11:24:41,1091,27,,,,10823.2,0
1942140,11:26:16,11:26:16,1092,28,,,,11272.33,0
1942140,11:28:03,11:28:03,1093,29,,,,11815.48,0
1942140,11:31:00,11:31:00,9642,30,,1,,12684.46,
19551140,16:32:00,16:32:00,9953,1,,,1,0,
19551140,16:33:15,16:33:15,725,2,,,,956.04,0
19551140,16:34:15,16:34:15,102,3,,,,1564.1,0
19551140,16:35:06,16:35:06,103,4,,,,2122.83,0
19551140,16:35:41,16:35:41,104,5,,,,2604.88,0
19551140,16:37:00,16:37:00,9490,6,,,,3632.53,
19551140,16:37:56,16:37:56,8418,7,,,,4104.32,0
19551140,16:39:03,16:39:03,795,8,,,,4548.58,0
19551140,16:40:20,16:40:20,10750,9,,,,5012.94,0
19551140,16:41:10,16:41:10,1074,10,,,,5372.29,0
19551140,16:41:36,16:41:36,1075,11,,,,5630.99,0
19551140,16:43:05,16:43:05,1076,12,,,,6430.73,0
19551140,16:43:38,16:43:38,1077,13,,,,6735.18,0
19551140,16:44:44,16:44:44,1078,14,,,,7286.57,0
19551140,16:45:33,16:45:33,1079,15,,,,7656.2,0
19551140,16:46:08,16:46:08,1080,16,,,,7946.43,0
19551140,16:46:43,16:46:43,1081,17,,,,8242.27,0
19551140,16:47:20,16:47:20,1082,18,,,,8559.28,0
19551140,16:48:00,16:48:00,1083,19,,,,8948.7,
19551140,16:48:58,16:48:58,1084,20,,,,9175.08,0
19551140,16:50:15,16:50:15,7243,21,,,,9501.34,0
19551140,16:51:09,16:51:09,1086,22,,,,9778.22,0
19551140,16:52:00,16:52:00,1087,23,,,,9991.53,0
19551140,16:52:41,16:52:41,1088,24,,,,10199.15,0
19551140,16:53:12,16:53:12,1089,25,,,,10391.37,0
19551140,16:53:55,16:53:55,1090,26,,,,10598.75,0
19551140,16:54:41,16:54:41,1091,27,,,,10823.2,0
19551140,16:56:16,16:56:16,1092,28,,,,11272.33,0
19551140,16:58:03,16:58:03,1093,29,,,,11815.48,0
19551140,17:01:00,17:01:00,9642,30,,1,,12684.46,
19860140,14:32:00,14:32:00,9953,1,,,1,0,
19860140,14:33:15,14:33:15,725,2,,,,956.04,0
19860140,14:34:15,14:34:15,102,3,,,,1564.1,0
19860140,14:35:06,14:35:06,103,4,,,,2122.83,0
19860140,14:35:41,14:35:41,104,5,,,,2604.88,0
19860140,14:37:00,14:37:00,9490,6,,,,3632.53,
19860140,14:37:56,14:37:56,8418,7,,,,4104.32,0
19860140,14:39:03,14:39:03,795,8,,,,4548.58,0
19860140,14:40:20,14:40:20,10750,9,,,,5012.94,0
19860140,14:41:10,14:41:10,1074,10,,,,5372.29,0
19860140,14:41:36,14:41:36,1075,11,,,,5630.99,0
19860140,14:43:05,14:43:05,1076,12,,,,6430.73,0
19860140,14:43:38,14:43:38,1077,13,,,,6735.18,0
19860140,14:44:44,14:44:44,1078,14,,,,7286.57,0
19860140,14:45:33,14:45:33,1079,15,,,,7656.2,0
19860140,14:46:08,14:46:08,1080,16,,,,7946.43,0
19860140,14:46:43,14:46:43,1081,17,,,,8242.27,0
19860140,14:47:20,14:47:20,1082,18,,,,8559.28,0
19860140,14:48:00,14:48:00,1083,19,,,,8948.7,
19860140,14:48:58,14:48:58,1084,20,,,,9175.08,0
19860140,14:50:15,14:50:15,7243,21,,,,9501.34,0
19860140,14:51:09,14:51:09,1086,22,,,,9778.22,0
19860140,14:52:00,14:52:00,1087,23,,,,9991.53,0
19860140,14:52:41,14:52:41,1088,24,,,,10199.15,0
19860140,14:53:12,14:53:12,1089,25,,,,10391.37,0
19860140,14:53:55,14:53:55,1090,26,,,,10598.75,0
19860140,14:54:41,14:54:41,1091,27,,,,10823.2,0
19860140,14:56:16,14:56:16,1092,28,,,,11272.33,0
19860140,14:58:03,14:58:03,1093,29,,,,11815.48,0
19860140,15:01:00,15:01:00,9642,30,,1,,12684.46,
2005140,13:32:00,13:32:00,9953,1,,,1,0,
2005140,13:33:15,13:33:15,725,2,,,,956.04,0
2005140,13:34:15,13:34:15,102,3,,,,1564.1,0
2005140,13:35:06,13:35:06,103,4,,,,2122.83,0
2005140,13:35:41,13:35:41,104,5,,,,2604.88,0
2005140,13:37:00,13:37:00,9490,6,,,,3632.53,
2005140,13:37:56,13:37:56,8418,7,,,,4104.32,0
2005140,13:39:03,13:39:03,795,8,,,,4548.58,0
2005140,13:40:20,13:40:20,10750,9,,,,5012.94,0
2005140,13:41:10,13:41:10,1074,10,,,,5372.29,0
2005140,13:41:36,13:41:36,1075,11,,,,5630.99,0
2005140,13:43:05,13:43:05,1076,12,,,,6430.73,0
2005140,13:43:38,13:43:38,1077,13,,,,6735.18,0
2005140,13:44:44,13:44:44,1078,14,,,,7286.57,0
2005140,13:45:33,13:45:33,1079,15,,,,7656.2,0
2005140,13:46:08,13:46:08,1080,16,,,,7946.43,0
2005140,13:46:43,13:46:43,1081,17,,,,8242.27,0
2005140,13:47:20,13:47:20,1082,18,,,,8559.28,0
2005140,13:48:00,13:48:00,1083,19,,,,8948.7,
2005140,13:48:58,13:48:58,1084,20,,,,9175.08,0
2005140,13:50:15,13:50:15,7243,21,,,,9501.34,0
2005140,13:51:09,13:51:09,1086,22,,,,9778.22,0
2005140,13:52:00,13:52:00,1087,23,,,,9991.53,0
2005140,13:52:41,13:52:41,1088,24,,,,10199.15,0
2005140,13:53:12,13:53:12,1089,25,,,,10391.37,0
2005140,13:53:55,13:53:55,1090,26,,,,10598.75,0
2005140,13:54:41,13:54:41,1091,27,,,,10823.2,0
2005140,13:56:16,13:56:16,1092,28,,,,11272.33,0
2005140,13:58:03,13:58:03,1093,29,,,,11815.48,0
2005140,14:01:00,14:01:00,9642,30,,1,,12684.46,
20054020,08:33:00,08:33:00,9953,1,,,1,0,
20054020,08:34:47,08:34:47,725,2,,,,951.71,0
20054020,08:35:53,08:35:53,102,3,,,,1566.83,0
20054020,08:37:03,08:37:03,103,4,,,,2122.22,0
20054020,08:37:57,08:37:57,104,5,,,,2599.44,0
20054020,08:40:00,08:40:00,9490,6,,,,3632.14,
20054020,08:41:13,08:41:13,8418,7,,,,4099.69,0
20054020,08:42:26,08:42:26,795,8,,,,4540.78,0
20054020,08:44:14,08:44:14,10750,9,,,,5005.14,0
20054020,08:45:22,08:45:22,1074,10,,,,5364.54,0
20054020,08:45:59,08:45:59,1075,11,,,,5623.24,0
20054020,08:48:04,08:48:04,1076,12,,,,6422.98,0
20054020,08:48:51,08:48:51,1077,13,,,,6727.43,0
20054020,08:50:24,08:50:24,1078,14,,,,7278.82,0
20054020,08:51:33,08:51:33,1079,15,,,,7648.45,0
20054020,08:52:22,08:52:22,1080,16,,,,7938.68,0
20054020,08:53:12,08:53:12,1081,17,,,,8234.52,0
20054020,08:54:04,08:54:04,1082,18,,,,8551.53,0
20054020,08:55:00,08:55:00,1083,19,,,,8940.95,
20054020,08:56:12,08:56:12,1084,20,,,,9167.33,0
20054020,08:57:45,08:57:45,7243,21,,,,9493.59,0
20054020,08:58:51,08:58:51,1086,22,,,,9770.47,0
20054020,08:59:54,08:59:54,1087,23,,,,9983.78,0
20054020,09:00:44,09:00:44,1088,24,,,,10191.4,0
20054020,09:01:21,09:01:21,1089,25,,,,10383.62,0
20054020,09:02:15,09:02:15,1090,26,,,,10591,0
20054020,09:03:11,09:03:11,1091,27,,,,10815.45,0
20054020,09:05:04,09:05:04,1092,28,,,,11267.44,0
20054020,09:07:00,09:07:00,1093,29,,,,11790.34,
20054020,09:07:34,09:07:34,1094,30,,,,12096.09,0
20054020,09:09:00,09:09:00,9642,31,,1,,12704.05,
20054030,08:33:00,08:33:00,9953,1,,,1,0,
20054030,08:34:47,08:34:47,725,2,,,,951.71,0
20054030,08:35:53,08:35:53,102,3,,,,1566.83,0
20054030,08:37:03,08:37:03,103,4,,,,2122.22,0
20054030,08:37:57,08:37:57,104,5,,,,2599.44,0
20054030,08:40:00,08:40:00,9490,6,,,,3632.14,
20054030,08:41:13,08:41:13,8418,7,,,,4099.69,0
20054030,08:42:26,08:42:26,795,8,,,,4540.78,0
20054030,08:44:14,08:44:14,10750,9,,,,5005.14,0
20054030,08:45:22,08:45:22,1074,10,,,,5364.54,0
20054030,08:45:59,08:45:59,1075,11,,,,5623.24,0
20054030,08:48:04,08:48:04,1076,12,,,,6422.98,0
20054030,08:48:51,08:48:51,1077,13,,,,6727.43,0
20054030,08:50:24,08:50:24,1078,14,,,,7278.82,0
20054030,08:51:33,08:51:33,1079,15,,,,7648.45,0
20054030,08:52:22,08:52:22,1080,16,,,,7938.68,0
20054030,08:53:12,08:53:12,1081,17,,,,8234.52,0
20054030,08:54:04,08:54:04,1082,18,,,,8551.53,0
20054030,08:55:00,08:55:00,1083,19,,,,8940.95,
20054030,08:56:12,08:56:12,1084,20,,,,9167.33,0
20054030,08:57:45,08:57:45,7243,21,,,,9493.59,0
20054030,08:58:51,08:58:51,1086,22,,,,9770.47,0
20054030,08:59:54,08:59:54,1087,23,,,,9983.78,0
20054030,09:00:44,09:00:44,1088,24,,,,10191.4,0
20054030,09:01:21,09:01:21,1089,25,,,,10383.62,0
20054030,09:02:15,09:02:15,1090,26,,,,10591,0
20054030,09:03:11,09:03:11,1091,27,,,,10815.45,0
20054030,09:05:04,09:05:04,1092,28,,,,11267.44,0
20054030,09:07:00,09:07:00,1093,29,,,,11790.34,
20054030,09:07:34,09:07:34,1094,30,,,,12096.09,0
20054030,09:09:00,09:09:00,9642,31,,1,,12704.05,
20054040,08:33:00,08:33:00,9953,1,,,1,0,
20054040,08:34:47,08:34:47,725,2,,,,951.71,0
20054040,08:35:53,08:35:53,102,3,,,,1566.83,0
20054040,08:37:03,08:37:03,103,4,,,,2122.22,0
20054040,08:37:57,08:37:57,104,5,,,,2599.44,0
20054040,08:40:00,08:40:00,9490,6,,,,3632.14,
20054040,08:41:13,08:41:13,8418,7,,,,4099.69,0
20054040,08:42:26,08:42:26,795,8,,,,4540.78,0
20054040,08:44:14,08:44:14,10750,9,,,,5005.14,0
20054040,08:45:22,08:45:22,1074,10,,,,5364.54,0
20054040,08:45:59,08:45:59,1075,11,,,,5623.24,0
20054040,08:48:04,08:48:04,1076,12,,,,6422.98,0
20054040,08:48:51,08:48:51,1077,13,,,,6727.43,0
20054040,08:50:24,08:50:24,1078,14,,,,7278.82,0
20054040,08:51:33,08:51:33,1079,15,,,,7648.45,0
20054040,08:52:22,08:52:22,1080,16,,,,7938.68,0
20054040,08:53:12,08:53:12,1081,17,,,,8234.52,0
20054040,08:54:04,08:54:04,1082,18,,,,8551.53,0
20054040,08:55:00,08:55:00,1083,19,,,,8940.95,
20054040,08:56:12,08:56:12,1084,20,,,,9167.33,0
20054040,08:57:45,08:57:45,7243,21,,,,9493.59,0
20054040,08:58:51,08:58:51,1086,22,,,,9770.47,0
20054040,08:59:54,08:59:54,1087,23,,,,9983.78,0
20054040,09:00:44,09:00:44,1088,24,,,,10191.4,0
20054040,09:01:21,09:01:21,1089,25,,,,10383.62,0
20054040,09:02:15,09:02:15,1090,26,,,,10591,0
20054040,09:03:11,09:03:11,1091,27,,,,10815.45,0
20054040,09:05:04,09:05:04,1092,28,,,,11267.44,0
20054040,09:07:00,09:07:00,1093,29,,,,11790.34,
20054040,09:07:34,09:07:34,1094,30,,,,12096.09,0
20054040,09:09:00,09:09:00,9642,31,,1,,12704.05,
20054050,08:33:00,08:33:00,9953,1,,,1,0,
20054050,08:34:47,08:34:47,725,2,,,,951.71,0
20054050,08:35:53,08:35:53,102,3,,,,1566.83,0
20054050,08:37:03,08:37:03,103,4,,,,2122.22,0
20054050,08:37:57,08:37:57,104,5,,,,2599.44,0
20054050,08:40:00,08:40:00,9490,6,,,,3632.14,
20054050,08:41:13,08:41:13,8418,7,,,,4099.69,0
20054050,08:42:26,08:42:26,795,8,,,,4540.78,0
20054050,08:44:14,08:44:14,10750,9,,,,5005.14,0
20054050,08:45:22,08:45:22,1074,10,,,,5364.54,0
20054050,08:45:59,08:45:59,1075,11,,,,5623.24,0
20054050,08:48:04,08:48:04,1076,12,,,,6422.98,0
20054050,08:48:51,08:48:51,1077,13,,,,6727.43,0
20054050,08:50:24,08:50:24,1078,14,,,,7278.82,0
20054050,08:51:33,08:51:33,1079,15,,,,7648.45,0
20054050,08:52:22,08:52:22,1080,16,,,,7938.68,0
20054050,08:53:12,08:53:12,1081,17,,,,8234.52,0
20054050,08:54:04,08:54:04,1082,18,,,,8551.53,0
20054050,08:55:00,08:55:00,1083,19,,,,8940.95,
20054050,08:56:12,08:56:12,1084,20,,,,9167.33,0
20054050,08:57:45,08:57:45,7243,21,,,,9493.59,0
20054050,08:58:51,08:58:51,1086,22,,,,9770.47,0
20054050,08:59:54,08:59:54,1087,23,,,,9983.78,0
20054050,09:00:44,09:00:44,1088,24,,,,10191.4,0
20054050,09:01:21,09:01:21,1089,25,,,,10383.62,0
20054050,09:02:15,09:02:15,1090,26,,,,10591,0
20054050,09:03:11,09:03:11,1091,27,,,,10815.45,0
20054050,09:05:04,09:05:04,1092,28,,,,11267.44,0
20054050,09:07:00,09:07:00,1093,29,,,,11790.34,
20054050,09:07:34,09:07:34,1094,30,,,,12096.09,0
20054050,09:09:00,09:09:00,9642,31,,1,,12704.05,
20054060,08:33:00,08:33:00,9953,1,,,1,0,
20054060,08:34:47,08:34:47,725,2,,,,951.71,0
20054060,08:35:53,08:35:53,102,3,,,,1566.83,0
20054060,08:37:03,08:37:03,103,4,,,,2122.22,0
20054060,08:37:57,08:37:57,104,5,,,,2599.44,0
20054060,08:40:00,08:40:00,9490,6,,,,3632.14,
20054060,08:41:13,08:41:13,8418,7,,,,4099.69,0
20054060,08:42:26,08:42:26,795,8,,,,4540.78,0
20054060,08:44:14,08:44:14,10750,9,,,,5005.14,0
20054060,08:45:22,08:45:22,1074,10,,,,5364.54,0
20054060,08:45:59,08:45:59,1075,11,,,,5623.24,0
20054060,08:48:04,08:48:04,1076,12,,,,6422.98,0
20054060,08:48:51,08:48:51,1077,13,,,,6727.43,0
20054060,08:50:24,08:50:24,1078,14,,,,7278.82,0
20054060,08:51:33,08:51:33,1079,15,,,,7648.45,0
20054060,08:52:22,08:52:22,1080,16,,,,7938.68,0
20054060,08:53:12,08:53:12,1081,17,,,,8234.52,0
20054060,08:54:04,08:54:04,1082,18,,,,8551.53,0
20054060,08:55:00,08:55:00,1083,19,,,,8940.95,
20054060,08:56:12,08:56:12,1084,20,,,,9167.33,0
20054060,08:57:45,08:57:45,7243,21,,,,9493.59,0
20054060,08:58:51,08:58:51,1086,22,,,,9770.47,0
20054060,08:59:54,08:59:54,1087,23,,,,9983.78,0
20054060,09:00:44,09:00:44,1088,24,,,,10191.4,0
20054060,09:01:21,09:01:21,1089,25,,,,10383.62,0
20054060,09:02:15,09:02:15,1090,26,,,,10591,0
20054060,09:03:11,09:03:11,1091,27,,,,10815.45,0
20054060,09:05:04,09:05:04,1092,28,,,,11267.44,0
20054060,09:07:00,09:07:00,1093,29,,,,11790.34,
20054060,09:07:34,09:07:34,1094,30,,,,12096.09,0
20054060,09:09:00,09:09:00,9642,31,,1,,12704.05,
20054090,08:33:00,08:33:00,9953,1,,,1,0,
20054090,08:34:47,08:34:47,725,2,,,,951.71,0
20054090,08:35:53,08:35:53,102,3,,,,1566.83,0
20054090,08:37:03,08:37:03,103,4,,,,2122.22,0
20054090,08:37:57,08:37:57,104,5,,,,2599.44,0
20054090,08:40:00,08:40:00,9490,6,,,,3632.14,
20054090,08:41:13,08:41:13,8418,7,,,,4099.69,0
20054090,08:42:26,08:42:26,795,8,,,,4540.78,0
20054090,08:44:14,08:44:14,10750,9,,,,5005.14,0
20054090,08:45:22,08:45:22,1074,10,,,,5364.54,0
20054090,08:45:59,08:45:59,1075,11,,,,5623.24,0
20054090,08:48:04,08:48:04,1076,12,,,,6422.98,0
20054090,08:48:51,08:48:51,1077,13,,,,6727.43,0
20054090,08:50:24,08:50:24,1078,14,,,,7278.82,0
20054090,08:51:33,08:51:33,1079,15,,,,7648.45,0
20054090,08:52:22,08:52:22,1080,16,,,,7938.68,0
20054090,08:53:12,08:53:12,1081,17,,,,8234.52,0
20054090,08:54:04,08:54:04,1082,18,,,,8551.53,0
20054090,08:55:00,08:55:00,1083,19,,,,8940.95,
20054090,08:56:12,08:56:12,1084,20,,,,9167.33,0
20054090,08:57:45,08:57:45,7243,21,,,,9493.59,0
20054090,08:58:51,08:58:51,1086,22,,,,9770.47,0
20054090,08:59:54,08:59:54,1087,23,,,,9983.78,0
20054090,09:00:44,09:00:44,1088,24,,,,10191.4,0
20054090,09:01:21,09:01:21,1089,25,,,,10383.62,0
20054090,09:02:15,09:02:15,1090,26,,,,10591,0
20054090,09:03:11,09:03:11,1091,27,,,,10815.45,0
20054090,09:05:04,09:05:04,1092,28,,,,11267.44,0
20054090,09:07:00,09:07:00,1093,29,,,,11790.34,
20054090,09:07:34,09:07:34,1094,30,,,,12096.09,0
20054090,09:09:00,09:09:00,9642,31,,1,,12704.05,
20054100,08:33:00,08:33:00,9953,1,,,1,0,
20054100,08:34:47,08:34:47,725,2,,,,951.71,0
20054100,08:35:53,08:35:53,102,3,,,,1566.83,0
20054100,08:37:03,08:37:03,103,4,,,,2122.22,0
20054100,08:37:57,08:37:57,104,5,,,,2599.44,0
20054100,08:40:00,08:40:00,9490,6,,,,3632.14,
20054100,08:41:13,08:41:13,8418,7,,,,4099.69,0
20054100,08:42:26,08:42:26,795,8,,,,4540.78,0
20054100,08:44:14,08:44:14,10750,9,,,,5005.14,0
20054100,08:45:22,08:45:22,1074,10,,,,5364.54,0
20054100,08:45:59,08:45:59,1075,11,,,,5623.24,0
20054100,08:48:04,08:48:04,1076,12,,,,6422.98,0
20054100,08:48:51,08:48:51,1077,13,,,,6727.43,0
20054100,08:50:24,08:50:24,1078,14,,,,7278.82,0
20054100,08:51:33,08:51:33,1079,15,,,,7648.45,0
20054100,08:52:22,08:52:22,1080,16,,,,7938.68,0
20054100,08:53:12,08:53:12,1081,17,,,,8234.52,0
20054100,08:54:04,08:54:04,1082,18,,,,8551.53,0
20054100,08:55:00,08:55:00,1083,19,,,,8940.95,
20054100,08:56:12,08:56:12,1084,20,,,,9167.33,0
20054100,08:57:45,08:57:45,7243,21,,,,9493.59,0
20054100,08:58:51,08:58:51,1086,22,,,,9770.47,0
20054100,08:59:54,08:59:54,1087,23,,,,9983.78,0
20054100,09:00:44,09:00:44,1088,24,,,,10191.4,0
20054100,09:01:21,09:01:21,1089,25,,,,10383.62,0
20054100,09:02:15,09:02:15,1090,26,,,,10591,0
20054100,09:03:11,09:03:11,1091,27,,,,10815.45,0
20054100,09:05:04,09:05:04,1092,28,,,,11267.44,0
20054100,09:07:00,09:07:00,1093,29,,,,11790.34,
20054100,09:07:34,09:07:34,1094,30,,,,12096.09,0
20054100,09:09:00,09:09:00,9642,31,,1,,12704.05,
20054110,08:33:00,08:33:00,9953,1,,,1,0,
20054110,08:34:47,08:34:47,725,2,,,,951.71,0
20054110,08:35:53,08:35:53,102,3,,,,1566.83,0
20054110,08:37:03,08:37:03,103,4,,,,2122.22,0
20054110,08:37:57,08:37:57,104,5,,,,2599.44,0
20054110,08:40:00,08:40:00,9490,6,,,,3632.14,
20054110,08:41:13,08:41:13,8418,7,,,,4099.69,0
20054110,08:42:26,08:42:26,795,8,,,,4540.78,0
20054110,08:44:14,08:44:14,10750,9,,,,5005.14,0
20054110,08:45:22,08:45:22,1074,10,,,,5364.54,0
20054110,08:45:59,08:45:59,1075,11,,,,5623.24,0
20054110,08:48:04,08:48:04,1076,12,,,,6422.98,0
20054110,08:48:51,08:48:51,1077,13,,,,6727.43,0
20054110,08:50:24,08:50:24,1078,14,,,,7278.82,0
20054110,08:51:33,08:51:33,1079,15,,,,7648.45,0
20054110,08:52:22,08:52:22,1080,16,,,,7938.68,0
20054110,08:53:12,08:53:12,1081,17,,,,8234.52,0
20054110,08:54:04,08:54:04,1082,18,,,,8551.53,0
20054110,08:55:00,08:55:00,1083,19,,,,8940.95,
20054110,08:56:12,08:56:12,1084,20,,,,9167.33,0
20054110,08:57:45,08:57:45,7243,21,,,,9493.59,0
20054110,08:58:51,08:58:51,1086,22,,,,9770.47,0
20054110,08:59:54,08:59:54,1087,23,,,,9983.78,0
20054110,09:00:44,09:00:44,1088,24,,,,10191.4,0
20054110,09:01:21,09:01:21,1089,25,,,,10383.62,0
20054110,09:02:15,09:02:15,1090,26,,,,10591,0
20054110,09:03:11,09:03:11,1091,27,,,,10815.45,0
20054110,09:05:04,09:05:04,1092,28,,,,11267.44,0
20054110,09:07:00,09:07:00,1093,29,,,,11790.34,
20054110,09:07:34,09:07:34,1094,30,,,,12096.09,0
20054110,09:09:00,09:09:00,9642,31,,1,,12704.05,
20125140,12:32:00,12:32:00,9953,1,,,1,0,
20125140,12:33:15,12:33:15,725,2,,,,956.04,0
20125140,12:34:15,12:34:15,102,3,,,,1564.1,0
20125140,12:35:06,12:35:06,103,4,,,,2122.83,0
20125140,12:35:41,12:35:41,104,5,,,,2604.88,0
20125140,12:37:00,12:37:00,9490,6,,,,3632.53,
20125140,12:37:56,12:37:56,8418,7,,,,4104.32,0
20125140,12:39:03,12:39:03,795,8,,,,4548.58,0
20125140,12:40:20,12:40:20,10750,9,,,,5012.94,0
20125140,12:41:10,12:41:10,1074,10,,,,5372.29,0
20125140,12:41:36,12:41:36,1075,11,,,,5630.99,0
20125140,12:43:05,12:43:05,1076,12,,,,6430.73,0
20125140,12:43:38,12:43:38,1077,13,,,,6735.18,0
20125140,12:44:44,12:44:44,1078,14,,,,7286.57,0
20125140,12:45:33,12:45:33,1079,15,,,,7656.2,0
20125140,12:46:08,12:46:08,1080,16,,,,7946.43,0
20125140,12:46:43,12:46:43,1081,17,,,,8242.27,0
20125140,12:47:20,12:47:20,1082,18,,,,8559.28,0
20125140,12:48:00,12:48:00,1083,19,,,,8948.7,
20125140,12:48:58,12:48:58,1084,20,,,,9175.08,0
20125140,12:50:15,12:50:15,7243,21,,,,9501.34,0
20125140,12:51:09,12:51:09,1086,22,,,,9778.22,0
20125140,12:52:00,12:52:00,1087,23,,,,9991.53,0
20125140,12:52:41,12:52:41,1088,24,,,,10199.15,0
20125140,12:53:12,12:53:12,1089,25,,,,10391.37,0
20125140,12:53:55,12:53:55,1090,26,,,,10598.75,0
20125140,12:54:41,12:54:41,1091,27,,,,10823.2,0
20125140,12:56:16,12:56:16,1092,28,,,,11272.33,0
20125140,12:58:03,12:58:03,1093,29,,,,11815.48,0
20125140,13:01:00,13:01:00,9642,30,,1,,12684.46,
20943070,18:32:00,18:32:00,9953,1,,,1,0,
20943070,18:33:15,18:33:15,725,2,,,,956.04,0
20943070,18:34:15,18:34:15,102,3,,,,1564.1,0
20943070,18:35:06,18:35:06,103,4,,,,2122.83,0
20943070,18:35:41,18:35:41,104,5,,,,2604.88,0
20943070,18:37:00,18:37:00,9490,6,,,,3632.53,
20943070,18:37:56,18:37:56,8418,7,,,,4104.32,0
20943070,18:39:03,18:39:03,795,8,,,,4548.58,0
20943070,18:40:20,18:40:20,10750,9,,,,5012.94,0
20943070,18:41:10,18:41:10,1074,10,,,,5372.29,0
20943070,18:41:36,18:41:36,1075,11,,,,5630.99,0
20943070,18:43:05,18:43:05,1076,12,,,,6430.73,0
20943070,18:43:38,18:43:38,1077,13,,,,6735.18,0
20943070,18:44:44,18:44:44,1078,14,,,,7286.57,0
20943070,18:45:33,18:45:33,1079,15,,,,7656.2,0
20943070,18:46:08,18:46:08,1080,16,,,,7946.43,0
20943070,18:46:43,18:46:43,1081,17,,,,8242.27,0
20943070,18:47:20,18:47:20,1082,18,,,,8559.28,0
20943070,18:48:00,18:48:00,1083,19,,,,8948.7,
20943070,18:48:58,18:48:58,1084,20,,,,9175.08,0
20943070,18:50:15,18:50:15,7243,21,,,,9501.34,0
20943070,18:51:09,18:51:09,1086,22,,,,9778.22,0
20943070,18:52:00,18:52:00,1087,23,,,,9991.53,0
20943070,18:52:41,18:52:41,1088,24,,,,10199.15,0
20943070,18:53:12,18:53:12,1089,25,,,,10391.37,0
20943070,18:53:55,18:53:55,1090,26,,,,10598.75,0
20943070,18:54:41,18:54:41,1091,27,,,,10823.2,0
20943070,18:56:16,18:56:16,1092,28,,,,11272.33,0
20943070,18:58:03,18:58:03,1093,29,,,,11815.48,0
20943070,19:01:00,19:01:00,9642,30,,1,,12684.46,
20943120,18:32:00,18:32:00,9953,1,,,1,0,
20943120,18:33:15,18:33:15,725,2,,,,956.04,0
20943120,18:34:15,18:34:15,102,3,,,,1564.1,0
20943120,18:35:06,18:35:06,103,4,,,,2122.83,0
20943120,18:35:41,18:35:41,104,5,,,,2604.88,0
20943120,18:37:00,18:37:00,9490,6,,,,3632.53,
20943120,18:37:56,18:37:56,8418,7,,,,4104.32,0
20943120,18:39:03,18:39:03,795,8,,,,4548.58,0
20943120,18:40:20,18:40:20,10750,9,,,,5012.94,0
20943120,18:41:10,18:41:10,1074,10,,,,5372.29,0
20943120,18:41:36,18:41:36,1075,11,,,,5630.99,0
20943120,18:43:05,18:43:05,1076,12,,,,6430.73,0
20943120,18:43:38,18:43:38,1077,13,,,,6735.18,0
20943120,18:44:44,18:44:44,1078,14,,,,7286.57,0
20943120,18:45:33,18:45:33,1079,15,,,,7656.2,0
20943120,18:46:08,18:46:08,1080,16,,,,7946.43,0
20943120,18:46:43,18:46:43,1081,17,,,,8242.27,0
20943120,18:47:20,18:47:20,1082,18,,,,8559.28,0
20943120,18:48:00,18:48:00,1083,19,,,,8948.7,
20943120,18:48:58,18:48:58,1084,20,,,,9175.08,0
20943120,18:50:15,18:50:15,7243,21,,,,9501.34,0
20943120,18:51:09,18:51:09,1086,22,,,,9778.22,0
20943120,18:52:00,18:52:00,1087,23,,,,9991.53,0
20943120,18:52:41,18:52:41,1088,24,,,,10199.15,0
20943120,18:53:12,18:53:12,1089,25,,,,10391.37,0
20943120,18:53:55,18:53:55,1090,26,,,,10598.75,0
20943120,18:54:41,18:54:41,1091,27,,,,10823.2,0
20943120,18:56:16,18:56:16,1092,28,,,,11272.33,0
20943120,18:58:03,18:58:03,1093,29,,,,11815.48,0
20943120,19:01:00,19:01:00,9642,30,,1,,12684.46,
21008070,10:01:00,10:01:00,9953,1,,,1,0,
21008070,10:02:15,10:02:15,725,2,,,,956.04,0
21008070,10:03:15,10:03:15,102,3,,,,1564.1,0
21008070,10:04:06,10:04:06,103,4,,,,2122.83,0
21008070,10:04:41,10:04:41,104,5,,,,2604.88,0
21008070,10:06:00,10:06:00,9490,6,,,,3632.53,
21008070,10:06:56,10:06:56,8418,7,,,,4104.32,0
21008070,10:08:03,10:08:03,795,8,,,,4548.58,0
21008070,10:09:20,10:09:20,10750,9,,,,5012.94,0
21008070,10:10:10,10:10:10,1074,10,,,,5372.29,0
21008070,10:10:36,10:10:36,1075,11,,,,5630.99,0
21008070,10:12:05,10:12:05,1076,12,,,,6430.73,0
21008070,10:12:38,10:12:38,1077,13,,,,6735.18,0
21008070,10:13:44,10:13:44,1078,14,,,,7286.57,0
21008070,10:14:33,10:14:33,1079,15,,,,7656.2,0
21008070,10:15:08,10:15:08,1080,16,,,,7946.43,0
21008070,10:15:43,10:15:43,1081,17,,,,8242.27,0
21008070,10:16:20,10:16:20,1082,18,,,,8559.28,0
21008070,10:17:00,10:17:00,1083,19,,,,8948.7,
21008070,10:17:58,10:17:58,1084,20,,,,9175.08,0
21008070,10:19:15,10:19:15,7243,21,,,,9501.34,0
21008070,10:20:09,10:20:09,1086,22,,,,9778.22,0
21008070,10:21:00,10:21:00,1087,23,,,,9991.53,0
21008070,10:21:41,10:21:41,1088,24,,,,10199.15,0
21008070,10:22:12,10:22:12,1089,25,,,,10391.37,0
21008070,10:22:55,10:22:55,1090,26,,,,10598.75,0
21008070,10:23:41,10:23:41,1091,27,,,,10823.2,0
21008070,10:25:16,10:25:16,1092,28,,,,11272.33,0
21008070,10:27:03,10:27:03,1093,29,,,,11815.48,0
21008070,10:30:00,10:30:00,9642,30,,1,,12684.46,
21008120,10:01:00,10:01:00,9953,1,,,1,0,
21008120,10:02:15,10:02:15,725,2,,,,956.04,0
21008120,10:03:15,10:03:15,102,3,,,,1564.1,0
21008120,10:04:06,10:04:06,103,4,,,,2122.83,0
21008120,10:04:41,10:04:41,104,5,,,,2604.88,0
21008120,10:06:00,10:06:00,9490,6,,,,3632.53,
21008120,10:06:56,10:06:56,8418,7,,,,4104.32,0
21008120,10:08:03,10:08:03,795,8,,,,4548.58,0
21008120,10:09:20,10:09:20,10750,9,,,,5012.94,0
21008120,10:10:10,10:10:10,1074,10,,,,5372.29,0
21008120,10:10:36,10:10:36,1075,11,,,,5630.99,0
21008120,10:12:05,10:12:05,1076,12,,,,6430.73,0
21008120,10:12:38,10:12:38,1077,13,,,,6735.18,0
21008120,10:13:44,10:13:44,1078,14,,,,7286.57,0
21008120,10:14:33,10:14:33,1079,15,,,,7656.2,0
21008120,10:15:08,10:15:08,1080,16,,,,7946.43,0
21008120,10:15:43,10:15:43,1081,17,,,,8242.27,0
21008120,10:16:20,10:16:20,1082,18,,,,8559.28,0
21008120,10:17:00,10:17:00,1083,19,,,,8948.7,
21008120,10:17:58,10:17:58,1084,20,,,,9175.08,0
21008120,10:19:15,10:19:15,7243,21,,,,9501.34,0
21008120,10:20:09,10:20:09,1086,22,,,,9778.22,0
21008120,10:21:00,10:21:00,1087,23,,,,9991.53,0
21008120,10:21:41,10:21:41,1088,24,,,,10199.15,0
21008120,10:22:12,10:22:12,1089,25,,,,10391.37,0
21008120,10:22:55,10:22:55,1090,26,,,,10598.75,0
21008120,10:23:41,10:23:41,1091,27,,,,10823.2,0
21008120,10:25:16,10:25:16,1092,28,,,,11272.33,0
21008120,10:27:03,10:27:03,1093,29,,,,11815.48,0
21008120,10:30:00,10:30:00,9642,30,,1,,12684.46,
21168020,12:01:00,12:01:00,9953,1,,,1,0,
21168020,12:02:47,12:02:47,725,2,,,,951.71,0
21168020,12:03:53,12:03:53,102,3,,,,1566.83,0
21168020,12:05:03,12:05:03,103,4,,,,2122.22,0
21168020,12:05:57,12:05:57,104,5,,,,2599.44,0
21168020,12:08:00,12:08:00,9490,6,,,,3632.14,
21168020,12:09:08,12:09:08,8418,7,,,,4099.69,0
21168020,12:10:16,12:10:16,795,8,,,,4540.78,0
21168020,12:11:57,12:11:57,10750,9,,,,5005.14,0
21168020,12:13:01,12:13:01,1074,10,,,,5364.54,0
21168020,12:13:35,12:13:35,1075,11,,,,5623.24,0
21168020,12:15:32,12:15:32,1076,12,,,,6422.98,0
21168020,12:16:16,12:16:16,1077,13,,,,6727.43,0
21168020,12:17:42,12:17:42,1078,14,,,,7278.82,0
21168020,12:18:47,12:18:47,1079,15,,,,7648.45,0
21168020,12:19:33,12:19:33,1080,16,,,,7938.68,0
21168020,12:20:19,12:20:19,1081,17,,,,8234.52,0
21168020,12:21:07,12:21:07,1082,18,,,,8551.53,0
21168020,12:22:00,12:22:00,1083,19,,,,8940.95,
21168020,12:23:12,12:23:12,1084,20,,,,9167.33,0
21168020,12:24:45,12:24:45,7243,21,,,,9493.59,0
21168020,12:25:51,12:25:51,1086,22,,,,9770.47,0
21168020,12:26:54,12:26:54,1087,23,,,,9983.78,0
21168020,12:27:44,12:27:44,1088,24,,,,10191.4,0
21168020,12:28:21,12:28:21,1089,25,,,,10383.62,0
21168020,12:29:15,12:29:15,1090,26,,,,10591,0
21168020,12:30:11,12:30:11,1091,27,,,,10815.45,0
21168020,12:32:04,12:32:04,1092,28,,,,11267.44,0
21168020,12:34:00,12:34:00,1093,29,,,,11790.34,
21168020,12:35:09,12:35:09,1094,30,,,,12096.09,0
21168020,12:38:00,12:38:00,9642,31,,1,,12704.05,
21168030,12:01:00,12:01:00,9953,1,,,1,0,
21168030,12:02:47,12:02:47,725,2,,,,951.71,0
21168030,12:03:53,12:03:53,102,3,,,,1566.83,0
21168030,12:05:03,12:05:03,103,4,,,,2122.22,0
21168030,12:05:57,12:05:57,104,5,,,,2599.44,0
21168030,12:08:00,12:08:00,9490,6,,,,3632.14,
21168030,12:09:08,12:09:08,8418,7,,,,4099.69,0
21168030,12:10:16,12:10:16,795,8,,,,4540.78,0
21168030,12:11:57,12:11:57,10750,9,,,,5005.14,0
21168030,12:13:01,12:13:01,1074,10,,,,5364.54,0
21168030,12:13:35,12:13:35,1075,11,,,,5623.24,0
21168030,12:15:32,12:15:32,1076,12,,,,6422.98,0
21168030,12:16:16,12:16:16,1077,13,,,,6727.43,0
21168030,12:17:42,12:17:42,1078,14,,,,7278.82,0
21168030,12:18:47,12:18:47,1079,15,,,,7648.45,0
21168030,12:19:33,12:19:33,1080,16,,,,7938.68,0
21168030,12:20:19,12:20:19,1081,17,,,,8234.52,0
21168030,12:21:07,12:21:07,1082,18,,,,8551.53,0
21168030,12:22:00,12:22:00,1083,19,,,,8940.95,
21168030,12:23:12,12:23:12,1084,20,,,,9167.33,0
21168030,12:24:45,12:24:45,7243,21,,,,9493.59,0
21168030,12:25:51,12:25:51,1086,22,,,,9770.47,0
21168030,12:26:54,12:26:54,1087,23,,,,9983.78,0
21168030,12:27:44,12:27:44,1088,24,,,,10191.4,0
21168030,12:28:21,12:28:21,1089,25,,,,10383.62,0
21168030,12:29:15,12:29:15,1090,26,,,,10591,0
21168030,12:30:11,12:30:11,1091,27,,,,10815.45,0
21168030,12:32:04,12:32:04,1092,28,,,,11267.44,0
21168030,12:34:00,12:34:00,1093,29,,,,11790.34,
21168030,12:35:09,12:35:09,1094,30,,,,12096.09,0
21168030,12:38:00,12:38:00,9642,31,,1,,12704.05,
21168040,12:01:00,12:01:00,9953,1,,,1,0,
21168040,12:02:47,12:02:47,725,2,,,,951.71,0
21168040,12:03:53,12:03:53,102,3,,,,1566.83,0
21168040,12:05:03,12:05:03,103,4,,,,2122.22,0
21168040,12:05:57,12:05:57,104,5,,,,2599.44,0
21168040,12:08:00,12:08:00,9490,6,,,,3632.14,
21168040,12:09:08,12:09:08,8418,7,,,,4099.69,0
21168040,12:10:16,12:10:16,795,8,,,,4540.78,0
21168040,12:11:57,12:11:57,10750,9,,,,5005.14,0
21168040,12:13:01,12:13:01,1074,10,,,,5364.54,0
21168040,12:13:35,12:13:35,1075,11,,,,5623.24,0
21168040,12:15:32,12:15:32,1076,12,,,,6422.98,0
21168040,12:16:16,12:16:16,1077,13,,,,6727.43,0
21168040,12:17:42,12:17:42,1078,14,,,,7278.82,0
21168040,12:18:47,12:18:47,1079,15,,,,7648.45,0
21168040,12:19:33,12:19:33,1080,16,,,,7938.68,0
21168040,12:20:19,12:20:19,1081,17,,,,8234.52,0
21168040,12:21:07,12:21:07,1082,18,,,,8551.53,0
21168040,12:22:00,12:22:00,1083,19,,,,8940.95,
21168040,12:23:12,12:23:12,1084,20,,,,9167.33,0
21168040,12:24:45,12:24:45,7243,21,,,,9493.59,0
21168040,12:25:51,12:25:51,1086,22,,,,9770.47,0
21168040,12:26:54,12:26:54,1087,23,,,,9983.78,0
21168040,12:27:44,12:27:44,1088,24,,,,10191.4,0
21168040,12:28:21,12:28:21,1089,25,,,,10383.62,0
21168040,12:29:15,12:29:15,1090,26,,,,10591,0
21168040,12:30:11,12:30:11,1091,27,,,,10815.45,0
21168040,12:32:04,12:32:04,1092,28,,,,11267.44,0
21168040,12:34:00,12:34:00,1093,29,,,,11790.34,
21168040,12:35:09,12:35:09,1094,30,,,,12096.09,0
21168040,12:38:00,12:38:00,9642,31,,1,,12704.05,
21168050,12:01:00,12:01:00,9953,1,,,1,0,
21168050,12:02:47,12:02:47,725,2,,,,951.71,0
21168050,12:03:53,12:03:53,102,3,,,,1566.83,0
21168050,12:05:03,12:05:03,103,4,,,,2122.22,0
21168050,12:05:57,12:05:57,104,5,,,,2599.44,0
21168050,12:08:00,12:08:00,9490,6,,,,3632.14,
21168050,12:09:08,12:09:08,8418,7,,,,4099.69,0
21168050,12:10:16,12:10:16,795,8,,,,4540.78,0
21168050,12:11:57,12:11:57,10750,9,,,,5005.14,0
21168050,12:13:01,12:13:01,1074,10,,,,5364.54,0
21168050,12:13:35,12:13:35,1075,11,,,,5623.24,0
21168050,12:15:32,12:15:32,1076,12,,,,6422.98,0
21168050,12:16:16,12:16:16,1077,13,,,,6727.43,0
21168050,12:17:42,12:17:42,1078,14,,,,7278.82,0
21168050,12:18:47,12:18:47,1079,15,,,,7648.45,0
21168050,12:19:33,12:19:33,1080,16,,,,7938.68,0
21168050,12:20:19,12:20:19,1081,17,,,,8234.52,0
21168050,12:21:07,12:21:07,1082,18,,,,8551.53,0
21168050,12:22:00,12:22:00,1083,19,,,,8940.95,
21168050,12:23:12,12:23:12,1084,20,,,,9167.33,0
21168050,12:24:45,12:24:45,7243,21,,,,9493.59,0
21168050,12:25:51,12:25:51,1086,22,,,,9770.47,0
21168050,12:26:54,12:26:54,1087,23,,,,9983.78,0
21168050,12:27:44,12:27:44,1088,24,,,,10191.4,0
21168050,12:28:21,12:28:21,1089,25,,,,10383.62,0
21168050,12:29:15,12:29:15,1090,26,,,,10591,0
21168050,12:30:11,12:30:11,1091,27,,,,10815.45,0
21168050,12:32:04,12:32:04,1092,28,,,,11267.44,0
21168050,12:34:00,12:34:00,1093,29,,,,11790.34,
21168050,12:35:09,12:35:09,1094,30,,,,12096.09,0
21168050,12:38:00,12:38:00,9642,31,,1,,12704.05,
21168060,12:01:00,12:01:00,9953,1,,,1,0,
21168060,12:02:47,12:02:47,725,2,,,,951.71,0
21168060,12:03:53,12:03:53,102,3,,,,1566.83,0
21168060,12:05:03,12:05:03,103,4,,,,2122.22,0
21168060,12:05:57,12:05:57,104,5,,,,2599.44,0
21168060,12:08:00,12:08:00,9490,6,,,,3632.14,
21168060,12:09:08,12:09:08,8418,7,,,,4099.69,0
21168060,12:10:16,12:10:16,795,8,,,,4540.78,0
21168060,12:11:57,12:11:57,10750,9,,,,5005.14,0
21168060,12:13:01,12:13:01,1074,10,,,,5364.54,0
21168060,12:13:35,12:13:35,1075,11,,,,5623.24,0
21168060,12:15:32,12:15:32,1076,12,,,,6422.98,0
21168060,12:16:16,12:16:16,1077,13,,,,6727.43,0
21168060,12:17:42,12:17:42,1078,14,,,,7278.82,0
21168060,12:18:47,12:18:47,1079,15,,,,7648.45,0
21168060,12:19:33,12:19:33,1080,16,,,,7938.68,0
21168060,12:20:19,12:20:19,1081,17,,,,8234.52,0
21168060,12:21:07,12:21:07,1082,18,,,,8551.53,0
21168060,12:22:00,12:22:00,1083,19,,,,8940.95,
21168060,12:23:12,12:23:12,1084,20,,,,9167.33,0
21168060,12:24:45,12:24:45,7243,21,,,,9493.59,0
21168060,12:25:51,12:25:51,1086,22,,,,9770.47,0
21168060,12:26:54,12:26:54,1087,23,,,,9983.78,0
21168060,12:27:44,12:27:44,1088,24,,,,10191.4,0
21168060,12:28:21,12:28:21,1089,25,,,,10383.62,0
21168060,12:29:15,12:29:15,1090,26,,,,10591,0
21168060,12:30:11,12:30:11,1091,27,,,,10815.45,0
21168060,12:32:04,12:32:04,1092,28,,,,11267.44,0
21168060,12:34:00,12:34:00,1093,29,,,,11790.34,
21168060,12:35:09,12:35:09,1094,30,,,,12096.09,0
21168060,12:38:00,12:38:00,9642,31,,1,,12704.05,
21168090,12:01:00,12:01:00,9953,1,,,1,0,
21168090,12:02:47,12:02:47,725,2,,,,951.71,0
21168090,12:03:53,12:03:53,102,3,,,,1566.83,0
21168090,12:05:03,12:05:03,103,4,,,,2122.22,0
21168090,12:05:57,12:05:57,104,5,,,,2599.44,0
21168090,12:08:00,12:08:00,9490,6,,,,3632.14,
21168090,12:09:08,12:09:08,8418,7,,,,4099.69,0
21168090,12:10:16,12:10:16,795,8,,,,4540.78,0
21168090,12:11:57,12:11:57,10750,9,,,,5005.14,0
21168090,12:13:01,12:13:01,1074,10,,,,5364.54,0
21168090,12:13:35,12:13:35,1075,11,,,,5623.24,0
21168090,12:15:32,12:15:32,1076,12,,,,6422.98,0
21168090,12:16:16,12:16:16,1077,13,,,,6727.43,0
21168090,12:17:42,12:17:42,1078,14,,,,7278.82,0
21168090,12:18:47,12:18:47,1079,15,,,,7648.45,0
21168090,12:19:33,12:19:33,1080,16,,,,7938.68,0
21168090,12:20:19,12:20:19,1081,17,,,,8234.52,0
21168090,12:21:07,12:21:07,1082,18,,,,8551.53,0
21168090,12:22:00,12:22:00,1083,19,,,,8940.95,
21168090,12:23:12,12:23:12,1084,20,,,,9167.33,0
21168090,12:24:45,12:24:45,7243,21,,,,9493.59,0
21168090,12:25:51,12:25:51,1086,22,,,,9770.47,0
21168090,12:26:54,12:26:54,1087,23,,,,9983.78,0
21168090,12:27:44,12:27:44,1088,24,,,,10191.4,0
21168090,12:28:21,12:28:21,1089,25,,,,10383.62,0
21168090,12:29:15,12:29:15,1090,26,,,,10591,0
21168090,12:30:11,12:30:11,1091,27,,,,10815.45,0
21168090,12:32:04,12:32:04,1092,28,,,,11267.44,0
21168090,12:34:00,12:34:00,1093,29,,,,11790.34,
21168090,12:35:09,12:35:09,1094,30,,,,12096.09,0
21168090,12:38:00,12:38:00,9642,31,,1,,12704.05,
21168100,12:01:00,12:01:00,9953,1,,,1,0,
21168100,12:02:47,12:02:47,725,2,,,,951.71,0
21168100,12:03:53,12:03:53,102,3,,,,1566.83,0
21168100,12:05:03,12:05:03,103,4,,,,2122.22,0
21168100,12:05:57,12:05:57,104,5,,,,2599.44,0
21168100,12:08:00,12:08:00,9490,6,,,,3632.14,
21168100,12:09:08,12:09:08,8418,7,,,,4099.69,0
21168100,12:10:16,12:10:16,795,8,,,,4540.78,0
21168100,12:11:57,12:11:57,10750,9,,,,5005.14,0
21168100,12:13:01,12:13:01,1074,10,,,,5364.54,0
21168100,12:13:35,12:13:35,1075,11,,,,5623.24,0
21168100,12:15:32,12:15:32,1076,12,,,,6422.98,0
21168100,12:16:16,12:16:16,1077,13,,,,6727.43,0
21168100,12:17:42,12:17:42,1078,14,,,,7278.82,0
21168100,12:18:47,12:18:47,1079,15,,,,7648.45,0
21168100,12:19:33,12:19:33,1080,16,,,,7938.68,0
21168100,12:20:19,12:20:19,1081,17,,,,8234.52,0
21168100,12:21:07,12:21:07,1082,18,,,,8551.53,0
21168100,12:22:00,12:22:00,1083,19,,,,8940.95,
21168100,12:23:12,12:23:12,1084,20,,,,9167.33,0
21168100,12:24:45,12:24:45,7243,21,,,,9493.59,0
21168100,12:25:51,12:25:51,1086,22,,,,9770.47,0
21168100,12:26:54,12:26:54,1087,23,,,,9983.78,0
21168100,12:27:44,12:27:44,1088,24,,,,10191.4,0
21168100,12:28:21,12:28:21,1089,25,,,,10383.62,0
21168100,12:29:15,12:29:15,1090,26,,,,10591,0
21168100,12:30:11,12:30:11,1091,27,,,,10815.45,0
21168100,12:32:04,12:32:04,1092,28,,,,11267.44,0
21168100,12:34:00,12:34:00,1093,29,,,,11790.34,
21168100,12:35:09,12:35:09,1094,30,,,,12096.09,0
21168100,12:38:00,12:38:00,9642,31,,1,,12704.05,
21168110,12:01:00,12:01:00,9953,1,,,1,0,
21168110,12:02:47,12:02:47,725,2,,,,951.71,0
21168110,12:03:53,12:03:53,102,3,,,,1566.83,0
21168110,12:05:03,12:05:03,103,4,,,,2122.22,0
21168110,12:05:57,12:05:57,104,5,,,,2599.44,0
21168110,12:08:00,12:08:00,9490,6,,,,3632.14,
21168110,12:09:08,12:09:08,8418,7,,,,4099.69,0
21168110,12:10:16,12:10:16,795,8,,,,4540.78,0
21168110,12:11:57,12:11:57,10750,9,,,,5005.14,0
21168110,12:13:01,12:13:01,1074,10,,,,5364.54,0
21168110,12:13:35,12:13:35,1075,11,,,,5623.24,0
21168110,12:15:32,12:15:32,1076,12,,,,6422.98,0
21168110,12:16:16,12:16:16,1077,13,,,,6727.43,0
21168110,12:17:42,12:17:42,1078,14,,,,7278.82,0
21168110,12:18:47,12:18:47,1079,15,,,,7648.45,0
21168110,12:19:33,12:19:33,1080,16,,,,7938.68,0
21168110,12:20:19,12:20:19,1081,17,,,,8234.52,0
21168110,12:21:07,12:21:07,1082,18,,,,8551.53,0
21168110,12:22:00,12:22:00,1083,19,,,,8940.95,
21168110,12:23:12,12:23:12,1084,20,,,,9167.33,0
21168110,12:24:45,12:24:45,7243,21,,,,9493.59,0
21168110,12:25:51,12:25:51,1086,22,,,,9770.47,0
21168110,12:26:54,12:26:54,1087,23,,,,9983.78,0
21168110,12:27:44,12:27:44,1088,24,,,,10191.4,0
21168110,12:28:21,12:28:21,1089,25,,,,10383.62,0
21168110,12:29:15,12:29:15,1090,26,,,,10591,0
21168110,12:30:11,12:30:11,1091,27,,,,10815.45,0
21168110,12:32:04,12:32:04,1092,28,,,,11267.44,0
21168110,12:34:00,12:34:00,1093,29,,,,11790.34,
21168110,12:35:09,12:35:09,1094,30,,,,12096.09,0
21168110,12:38:00,12:38:00,9642,31,,1,,12704.05,
2146070,19:32:00,19:32:00,9953,1,,,1,0,
2146070,19:33:15,19:33:15,725,2,,,,956.04,0
2146070,19:34:15,19:34:15,102,3,,,,1564.1,0
2146070,19:35:06,19:35:06,103,4,,,,2122.83,0
2146070,19:35:41,19:35:41,104,5,,,,2604.88,0
2146070,19:37:00,19:37:00,9490,6,,,,3632.53,
2146070,19:37:56,19:37:56,8418,7,,,,4104.32,0
2146070,19:39:03,19:39:03,795,8,,,,4548.58,0
2146070,19:40:20,19:40:20,10750,9,,,,5012.94,0
2146070,19:41:10,19:41:10,1074,10,,,,5372.29,0
2146070,19:41:36,19:41:36,1075,11,,,,5630.99,0
2146070,19:43:05,19:43:05,1076,12,,,,6430.73,0
2146070,19:43:38,19:43:38,1077,13,,,,6735.18,0
2146070,19:44:44,19:44:44,1078,14,,,,7286.57,0
2146070,19:45:33,19:45:33,1079,15,,,,7656.2,0
2146070,19:46:08,19:46:08,1080,16,,,,7946.43,0
2146070,19:46:43,19:46:43,1081,17,,,,8242.27,0
2146070,19:47:20,19:47:20,1082,18,,,,8559.28,0
2146070,19:48:00,19:48:00,1083,19,,,,8948.7,
2146070,19:48:58,19:48:58,1084,20,,,,9175.08,0
2146070,19:50:15,19:50:15,7243,21,,,,9501.34,0
2146070,19:51:09,19:51:09,1086,22,,,,9778.22,0
2146070,19:52:00,19:52:00,1087,23,,,,9991.53,0
2146070,19:52:41,19:52:41,1088,24,,,,10199.15,0
2146070,19:53:12,19:53:12,1089,25,,,,10391.37,0
2146070,19:53:55,19:53:55,1090,26,,,,10598.75,0
2146070,19:54:41,19:54:41,1091,27,,,,10823.2,0
2146070,19:56:16,19:56:16,1092,28,,,,11272.33,0
2146070,19:58:03,19:58:03,1093,29,,,,11815.48,0
2146070,20:01:00,20:01:00,9642,30,,1,,12684.46,
2146120,19:32:00,19:32:00,9953,1,,,1,0,
2146120,19:33:15,19:33:15,725,2,,,,956.04,0
2146120,19:34:15,19:34:15,102,3,,,,1564.1,0
2146120,19:35:06,19:35:06,103,4,,,,2122.83,0
2146120,19:35:41,19:35:41,104,5,,,,2604.88,0
2146120,19:37:00,19:37:00,9490,6,,,,3632.53,
2146120,19:37:56,19:37:56,8418,7,,,,4104.32,0
2146120,19:39:03,19:39:03,795,8,,,,4548.58,0
2146120,19:40:20,19:40:20,10750,9,,,,5012.94,0
2146120,19:41:10,19:41:10,1074,10,,,,5372.29,0
2146120,19:41:36,19:41:36,1075,11,,,,5630.99,0
2146120,19:43:05,19:43:05,1076,12,,,,6430.73,0
2146120,19:43:38,19:43:38,1077,13,,,,6735.18,0
2146120,19:44:44,19:44:44,1078,14,,,,7286.57,0
2146120,19:45:33,19:45:33,1079,15,,,,7656.2,0
2146120,19:46:08,19:46:08,1080,16,,,,7946.43,0
2146120,19:46:43,19:46:43,1081,17,,,,8242.27,0
2146120,19:47:20,19:47:20,1082,18,,,,8559.28,0
2146120,19:48:00,19:48:00,1083,19,,,,8948.7,
2146120,19:48:58,19:48:58,1084,20,,,,9175.08,0
2146120,19:50:15,19:50:15,7243,21,,,,9501.34,0
2146120,19:51:09,19:51:09,1086,22,,,,9778.22,0
2146120,19:52:00,19:52:00,1087,23,,,,9991.53,0
2146120,19:52:41,19:52:41,1088,24,,,,10199.15,0
2146120,19:53:12,19:53:12,1089,25,,,,10391.37,0
2146120,19:53:55,19:53:55,1090,26,,,,10598.75,0
2146120,19:54:41,19:54:41,1091,27,,,,10823.2,0
2146120,19:56:16,19:56:16,1092,28,,,,11272.33,0
2146120,19:58:03,19:58:03,1093,29,,,,11815.48,0
2146120,20:01:00,20:01:00,9642,30,,1,,12684.46,
21810020,10:31:00,10:31:00,9953,1,,,1,0,
21810020,10:32:47,10:32:47,725,2,,,,951.71,0
21810020,10:33:53,10:33:53,102,3,,,,1566.83,0
21810020,10:35:03,10:35:03,103,4,,,,2122.22,0
21810020,10:35:57,10:35:57,104,5,,,,2599.44,0
21810020,10:38:00,10:38:00,9490,6,,,,3632.14,
21810020,10:39:08,10:39:08,8418,7,,,,4099.69,0
21810020,10:40:16,10:40:16,795,8,,,,4540.78,0
21810020,10:41:57,10:41:57,10750,9,,,,5005.14,0
21810020,10:43:01,10:43:01,1074,10,,,,5364.54,0
21810020,10:43:35,10:43:35,1075,11,,,,5623.24,0
21810020,10:45:32,10:45:32,1076,12,,,,6422.98,0
21810020,10:46:16,10:46:16,1077,13,,,,6727.43,0
21810020,10:47:42,10:47:42,1078,14,,,,7278.82,0
21810020,10:48:47,10:48:47,1079,15,,,,7648.45,0
21810020,10:49:33,10:49:33,1080,16,,,,7938.68,0
21810020,10:50:19,10:50:19,1081,17,,,,8234.52,0
21810020,10:51:07,10:51:07,1082,18,,,,8551.53,0
21810020,10:52:00,10:52:00,1083,19,,,,8940.95,
21810020,10:53:12,10:53:12,1084,20,,,,9167.33,0
21810020,10:54:45,10:54:45,7243,21,,,,9493.59,0
21810020,10:55:51,10:55:51,1086,22,,,,9770.47,0
21810020,10:56:54,10:56:54,1087,23,,,,9983.78,0
21810020,10:57:44,10:57:44,1088,24,,,,10191.4,0
21810020,10:58:21,10:58:21,1089,25,,,,10383.62,0
21810020,10:59:15,10:59:15,1090,26,,,,10591,0
21810020,11:00:11,11:00:11,1091,27,,,,10815.45,0
21810020,11:02:04,11:02:04,1092,28,,,,11267.44,0
21810020,11:04:00,11:04:00,1093,29,,,,11790.34,
21810020,11:05:09,11:05:09,1094,30,,,,12096.09,0
21810020,11:08:00,11:08:00,9642,31,,1,,12704.05,
21810030,10:31:00,10:31:00,9953,1,,,1,0,
21810030,10:32:47,10:32:47,725,2,,,,951.71,0
21810030,10:33:53,10:33:53,102,3,,,,1566.83,0
21810030,10:35:03,10:35:03,103,4,,,,2122.22,0
21810030,10:35:57,10:35:57,104,5,,,,2599.44,0
21810030,10:38:00,10:38:00,9490,6,,,,3632.14,
21810030,10:39:08,10:39:08,8418,7,,,,4099.69,0
21810030,10:40:16,10:40:16,795,8,,,,4540.78,0
21810030,10:41:57,10:41:57,10750,9,,,,5005.14,0
21810030,10:43:01,10:43:01,1074,10,,,,5364.54,0
21810030,10:43:35,10:43:35,1075,11,,,,5623.24,0
21810030,10:45:32,10:45:32,1076,12,,,,6422.98,0
21810030,10:46:16,10:46:16,1077,13,,,,6727.43,0
21810030,10:47:42,10:47:42,1078,14,,,,7278.82,0
21810030,10:48:47,10:48:47,1079,15,,,,7648.45,0
21810030,10:49:33,10:49:33,1080,16,,,,7938.68,0
21810030,10:50:19,10:50:19,1081,17,,,,8234.52,0
21810030,10:51:07,10:51:07,1082,18,,,,8551.53,0
21810030,10:52:00,10:52:00,1083,19,,,,8940.95,
21810030,10:53:12,10:53:12,1084,20,,,,9167.33,0
21810030,10:54:45,10:54:45,7243,21,,,,9493.59,0
21810030,10:55:51,10:55:51,1086,22,,,,9770.47,0
21810030,10:56:54,10:56:54,1087,23,,,,9983.78,0
21810030,10:57:44,10:57:44,1088,24,,,,10191.4,0
21810030,10:58:21,10:58:21,1089,25,,,,10383.62,0
21810030,10:59:15,10:59:15,1090,26,,,,10591,0
21810030,11:00:11,11:00:11,1091,27,,,,10815.45,0
21810030,11:02:04,11:02:04,1092,28,,,,11267.44,0
21810030,11:04:00,11:04:00,1093,29,,,,11790.34,
21810030,11:05:09,11:05:09,1094,30,,,,12096.09,0
21810030,11:08:00,11:08:00,9642,31,,1,,12704.05,
21810040,10:31:00,10:31:00,9953,1,,,1,0,
21810040,10:32:47,10:32:47,725,2,,,,951.71,0
21810040,10:33:53,10:33:53,102,3,,,,1566.83,0
21810040,10:35:03,10:35:03,103,4,,,,2122.22,0
21810040,10:35:57,10:35:57,104,5,,,,2599.44,0
21810040,10:38:00,10:38:00,9490,6,,,,3632.14,
21810040,10:39:08,10:39:08,8418,7,,,,4099.69,0
21810040,10:40:16,10:40:16,795,8,,,,4540.78,0
21810040,10:41:57,10:41:57,10750,9,,,,5005.14,0
21810040,10:43:01,10:43:01,1074,10,,,,5364.54,0
21810040,10:43:35,10:43:35,1075,11,,,,5623.24,0
21810040,10:45:32,10:45:32,1076,12,,,,6422.98,0
21810040,10:46:16,10:46:16,1077,13,,,,6727.43,0
21810040,10:47:42,10:47:42,1078,14,,,,7278.82,0
21810040,10:48:47,10:48:47,1079,15,,,,7648.45,0
21810040,10:49:33,10:49:33,1080,16,,,,7938.68,0
21810040,10:50:19,10:50:19,1081,17,,,,8234.52,0
21810040,10:51:07,10:51:07,1082,18,,,,8551.53,0
21810040,10:52:00,10:52:00,1083,19,,,,8940.95,
21810040,10:53:12,10:53:12,1084,20,,,,9167.33,0
21810040,10:54:45,10:54:45,7243,21,,,,9493.59,0
21810040,10:55:51,10:55:51,1086,22,,,,9770.47,0
21810040,10:56:54,10:56:54,1087,23,,,,9983.78,0
21810040,10:57:44,10:57:44,1088,24,,,,10191.4,0
21810040,10:58:21,10:58:21,1089,25,,,,10383.62,0
21810040,10:59:15,10:59:15,1090,26,,,,10591,0
21810040,11:00:11,11:00:11,1091,27,,,,10815.45,0
21810040,11:02:04,11:02:04,1092,28,,,,11267.44,0
21810040,11:04:00,11:04:00,1093,29,,,,11790.34,
21810040,11:05:09,11:05:09,1094,30,,,,12096.09,0
21810040,11:08:00,11:08:00,9642,31,,1,,12704.05,
21810050,10:31:00,10:31:00,9953,1,,,1,0,
21810050,10:32:47,10:32:47,725,2,,,,951.71,0
21810050,10:33:53,10:33:53,102,3,,,,1566.83,0
21810050,10:35:03,10:35:03,103,4,,,,2122.22,0
21810050,10:35:57,10:35:57,104,5,,,,2599.44,0
21810050,10:38:00,10:38:00,9490,6,,,,3632.14,
21810050,10:39:08,10:39:08,8418,7,,,,4099.69,0
21810050,10:40:16,10:40:16,795,8,,,,4540.78,0
21810050,10:41:57,10:41:57,10750,9,,,,5005.14,0
21810050,10:43:01,10:43:01,1074,10,,,,5364.54,0
21810050,10:43:35,10:43:35,1075,11,,,,5623.24,0
21810050,10:45:32,10:45:32,1076,12,,,,6422.98,0
21810050,10:46:16,10:46:16,1077,13,,,,6727.43,0
21810050,10:47:42,10:47:42,1078,14,,,,7278.82,0
21810050,10:48:47,10:48:47,1079,15,,,,7648.45,0
21810050,10:49:33,10:49:33,1080,16,,,,7938.68,0
21810050,10:50:19,10:50:19,1081,17,,,,8234.52,0
21810050,10:51:07,10:51:07,1082,18,,,,8551.53,0
21810050,10:52:00,10:52:00,1083,19,,,,8940.95,
21810050,10:53:12,10:53:12,1084,20,,,,9167.33,0
21810050,10:54:45,10:54:45,7243,21,,,,9493.59,0
21810050,10:55:51,10:55:51,1086,22,,,,9770.47,0
21810050,10:56:54,10:56:54,1087,23,,,,9983.78,0
21810050,10:57:44,10:57:44,1088,24,,,,10191.4,0
21810050,10:58:21,10:58:21,1089,25,,,,10383.62,0
21810050,10:59:15,10:59:15,1090,26,,,,10591,0
21810050,11:00:11,11:00:11,1091,27,,,,10815.45,0
21810050,11:02:04,11:02:04,1092,28,,,,11267.44,0
21810050,11:04:00,11:04:00,1093,29,,,,11790.34,
21810050,11:05:09,11:05:09,1094,30,,,,12096.09,0
21810050,11:08:00,11:08:00,9642,31,,1,,12704.05,
21810060,10:31:00,10:31:00,9953,1,,,1,0,
21810060,10:32:47,10:32:47,725,2,,,,951.71,0
21810060,10:33:53,10:33:53,102,3,,,,1566.83,0
21810060,10:35:03,10:35:03,103,4,,,,2122.22,0
21810060,10:35:57,10:35:57,104,5,,,,2599.44,0
21810060,10:38:00,10:38:00,9490,6,,,,3632.14,
21810060,10:39:08,10:39:08,8418,7,,,,4099.69,0
21810060,10:40:16,10:40:16,795,8,,,,4540.78,0
21810060,10:41:57,10:41:57,10750,9,,,,5005.14,0
21810060,10:43:01,10:43:01,1074,10,,,,5364.54,0
21810060,10:43:35,10:43:35,1075,11,,,,5623.24,0
21810060,10:45:32,10:45:32,1076,12,,,,6422.98,0
21810060,10:46:16,10:46:16,1077,13,,,,6727.43,0
21810060,10:47:42,10:47:42,1078,14,,,,7278.82,0
21810060,10:48:47,10:48:47,1079,15,,,,7648.45,0
21810060,10:49:33,10:49:33,1080,16,,,,7938.68,0
21810060,10:50:19,10:50:19,1081,17,,,,8234.52,0
21810060,10:51:07,10:51:07,1082,18,,,,8551.53,0
21810060,10:52:00,10:52:00,1083,19,,,,8940.95,
21810060,10:53:12,10:53:12,1084,20,,,,9167.33,0
21810060,10:54:45,10:54:45,7243,21,,,,9493.59,0
21810060,10:55:51,10:55:51,1086,22,,,,9770.47,0
21810060,10:56:54,10:56:54,1087,23,,,,9983.78,0
21810060,10:57:44,10:57:44,1088,24,,,,10191.4,0
21810060,10:58:21,10:58:21,1089,25,,,,10383.62,0
21810060,10:59:15,10:59:15,1090,26,,,,10591,0
21810060,11:00:11,11:00:11,1091,27,,,,10815.45,0
21810060,11:02:04,11:02:04,1092,28,,,,11267.44,0
21810060,11:04:00,11:04:00,1093,29,,,,11790.34,
21810060,11:05:09,11:05:09,1094,30,,,,12096.09,0
21810060,11:08:00,11:08:00,9642,31,,1,,12704.05,
21810090,10:31:00,10:31:00,9953,1,,,1,0,
21810090,10:32:47,10:32:47,725,2,,,,951.71,0
21810090,10:33:53,10:33:53,102,3,,,,1566.83,0
21810090,10:35:03,10:35:03,103,4,,,,2122.22,0
21810090,10:35:57,10:35:57,104,5,,,,2599.44,0
21810090,10:38:00,10:38:00,9490,6,,,,3632.14,
21810090,10:39:08,10:39:08,8418,7,,,,4099.69,0
21810090,10:40:16,10:40:16,795,8,,,,4540.78,0
21810090,10:41:57,10:41:57,10750,9,,,,5005.14,0
21810090,10:43:01,10:43:01,1074,10,,,,5364.54,0
21810090,10:43:35,10:43:35,1075,11,,,,5623.24,0
21810090,10:45:32,10:45:32,1076,12,,,,6422.98,0
21810090,10:46:16,10:46:16,1077,13,,,,6727.43,0
21810090,10:47:42,10:47:42,1078,14,,,,7278.82,0
21810090,10:48:47,10:48:47,1079,15,,,,7648.45,0
21810090,10:49:33,10:49:33,1080,16,,,,7938.68,0
21810090,10:50:19,10:50:19,1081,17,,,,8234.52,0
21810090,10:51:07,10:51:07,1082,18,,,,8551.53,0
21810090,10:52:00,10:52:00,1083,19,,,,8940.95,
21810090,10:53:12,10:53:12,1084,20,,,,9167.33,0
21810090,10:54:45,10:54:45,7243,21,,,,9493.59,0
21810090,10:55:51,10:55:51,1086,22,,,,9770.47,0
21810090,10:56:54,10:56:54,1087,23,,,,9983.78,0
21810090,10:57:44,10:57:44,1088,24,,,,10191.4,0
21810090,10:58:21,10:58:21,1089,25,,,,10383.62,0
21810090,10:59:15,10:59:15,1090,26,,,,10591,0
21810090,11:00:11,11:00:11,1091,27,,,,10815.45,0
21810090,11:02:04,11:02:04,1092,28,,,,11267.44,0
21810090,11:04:00,11:04:00,1093,29,,,,11790.34,
21810090,11:05:09,11:05:09,1094,30,,,,12096.09,0
21810090,11:08:00,11:08:00,9642,31,,1,,12704.05,
21810100,10:31:00,10:31:00,9953,1,,,1,0,
21810100,10:32:47,10:32:47,725,2,,,,951.71,0
21810100,10:33:53,10:33:53,102,3,,,,1566.83,0
21810100,10:35:03,10:35:03,103,4,,,,2122.22,0
21810100,10:35:57,10:35:57,104,5,,,,2599.44,0
21810100,10:38:00,10:38:00,9490,6,,,,3632.14,
21810100,10:39:08,10:39:08,8418,7,,,,4099.69,0
21810100,10:40:16,10:40:16,795,8,,,,4540.78,0
21810100,10:41:57,10:41:57,10750,9,,,,5005.14,0
21810100,10:43:01,10:43:01,1074,10,,,,5364.54,0
21810100,10:43:35,10:43:35,1075,11,,,,5623.24,0
21810100,10:45:32,10:45:32,1076,12,,,,6422.98,0
21810100,10:46:16,10:46:16,1077,13,,,,6727.43,0
21810100,10:47:42,10:47:42,1078,14,,,,7278.82,0
21810100,10:48:47,10:48:47,1079,15,,,,7648.45,0
21810100,10:49:33,10:49:33,1080,16,,,,7938.68,0
21810100,10:50:19,10:50:19,1081,17,,,,8234.52,0
21810100,10:51:07,10:51:07,1082,18,,,,8551.53,0
21810100,10:52:00,10:52:00,1083,19,,,,8940.95,
21810100,10:53:12,10:53:12,1084,20,,,,9167.33,0
21810100,10:54:45,10:54:45,7243,21,,,,9493.59,0
21810100,10:55:51,10:55:51,1086,22,,,,9770.47,0
21810100,10:56:54,10:56:54,1087,23,,,,9983.78,0
21810100,10:57:44,10:57:44,1088,24,,,,10191.4,0
21810100,10:58:21,10:58:21,1089,25,,,,10383.62,0
21810100,10:59:15,10:59:15,1090,26,,,,10591,0
21810100,11:00:11,11:00:11,1091,27,,,,10815.45,0
21810100,11:02:04,11:02:04,1092,28,,,,11267.44,0
21810100,11:04:00,11:04:00,1093,29,,,,11790.34,
21810100,11:05:09,11:05:09,1094,30,,,,12096.09,0
21810100,11:08:00,11:08:00,9642,31,,1,,12704.05,
21810110,10:31:00,10:31:00,9953,1,,,1,0,
21810110,10:32:47,10:32:47,725,2,,,,951.71,0
21810110,10:33:53,10:33:53,102,3,,,,1566.83,0
21810110,10:35:03,10:35:03,103,4,,,,2122.22,0
21810110,10:35:57,10:35:57,104,5,,,,2599.44,0
21810110,10:38:00,10:38:00,9490,6,,,,3632.14,
21810110,10:39:08,10:39:08,8418,7,,,,4099.69,0
21810110,10:40:16,10:40:16,795,8,,,,4540.78,0
21810110,10:41:57,10:41:57,10750,9,,,,5005.14,0
21810110,10:43:01,10:43:01,1074,10,,,,5364.54,0
21810110,10:43:35,10:43:35,1075,11,,,,5623.24,0
21810110,10:45:32,10:45:32,1076,12,,,,6422.98,0
21810110,10:46:16,10:46:16,1077,13,,,,6727.43,0
21810110,10:47:42,10:47:42,1078,14,,,,7278.82,0
21810110,10:48:47,10:48:47,1079,15,,,,7648.45,0
21810110,10:49:33,10:49:33,1080,16,,,,7938.68,0
21810110,10:50:19,10:50:19,1081,17,,,,8234.52,0
21810110,10:51:07,10:51:07,1082,18,,,,8551.53,0
21810110,10:52:00,10:52:00,1083,19,,,,8940.95,
21810110,10:53:12,10:53:12,1084,20,,,,9167.33,0
21810110,10:54:45,10:54:45,7243,21,,,,9493.59,0
21810110,10:55:51,10:55:51,1086,22,,,,9770.47,0
21810110,10:56:54,10:56:54,1087,23,,,,9983.78,0
21810110,10:57:44,10:57:44,1088,24,,,,10191.4,0
21810110,10:58:21,10:58:21,1089,25,,,,10383.62,0
21810110,10:59:15,10:59:15,1090,26,,,,10591,0
21810110,11:00:11,11:00:11,1091,27,,,,10815.45,0
21810110,11:02:04,11:02:04,1092,28,,,,11267.44,0
21810110,11:04:00,11:04:00,1093,29,,,,11790.34,
21810110,11:05:09,11:05:09,1094,30,,,,12096.09,0
21810110,11:08:00,11:08:00,9642,31,,1,,12704.05,
21968070,20:02:00,20:02:00,9953,1,,,1,0,
21968070,20:03:15,20:03:15,725,2,,,,956.04,0
21968070,20:04:15,20:04:15,102,3,,,,1564.1,0
21968070,20:05:06,20:05:06,103,4,,,,2122.83,0
21968070,20:05:41,20:05:41,104,5,,,,2604.88,0
21968070,20:07:00,20:07:00,9490,6,,,,3632.53,
21968070,20:07:56,20:07:56,8418,7,,,,4104.32,0
21968070,20:09:03,20:09:03,795,8,,,,4548.58,0
21968070,20:10:20,20:10:20,10750,9,,,,5012.94,0
21968070,20:11:10,20:11:10,1074,10,,,,5372.29,0
21968070,20:11:36,20:11:36,1075,11,,,,5630.99,0
21968070,20:13:05,20:13:05,1076,12,,,,6430.73,0
21968070,20:13:38,20:13:38,1077,13,,,,6735.18,0
21968070,20:14:44,20:14:44,1078,14,,,,7286.57,0
21968070,20:15:33,20:15:33,1079,15,,,,7656.2,0
21968070,20:16:08,20:16:08,1080,16,,,,7946.43,0
21968070,20:16:43,20:16:43,1081,17,,,,8242.27,0
21968070,20:17:20,20:17:20,1082,18,,,,8559.28,0
21968070,20:18:00,20:18:00,1083,19,,,,8948.7,
21968070,20:18:54,20:18:54,1084,20,,,,9175.08,0
21968070,20:20:05,20:20:05,7243,21,,,,9501.34,0
21968070,20:20:54,20:20:54,1086,22,,,,9778.22,0
21968070,20:21:41,20:21:41,1087,23,,,,9991.53,0
21968070,20:22:19,20:22:19,1088,24,,,,10199.15,0
21968070,20:22:48,20:22:48,1089,25,,,,10391.37,0
21968070,20:23:28,20:23:28,1090,26,,,,10598.75,0
21968070,20:24:10,20:24:10,1091,27,,,,10823.2,0
21968070,20:25:37,20:25:37,1092,28,,,,11272.33,0
21968070,20:27:17,20:27:17,1093,29,,,,11815.48,0
21968070,20:30:00,20:30:00,9642,30,,1,,12684.46,
21968120,20:02:00,20:02:00,9953,1,,,1,0,
21968120,20:03:15,20:03:15,725,2,,,,956.04,0
21968120,20:04:15,20:04:15,102,3,,,,1564.1,0
21968120,20:05:06,20:05:06,103,4,,,,2122.83,0
21968120,20:05:41,20:05:41,104,5,,,,2604.88,0
21968120,20:07:00,20:07:00,9490,6,,,,3632.53,
21968120,20:07:56,20:07:56,8418,7,,,,4104.32,0
21968120,20:09:03,20:09:03,795,8,,,,4548.58,0
21968120,20:10:20,20:10:20,10750,9,,,,5012.94,0
21968120,20:11:10,20:11:10,1074,10,,,,5372.29,0
21968120,20:11:36,20:11:36,1075,11,,,,5630.99,0
21968120,20:13:05,20:13:05,1076,12,,,,6430.73,0
21968120,20:13:38,20:13:38,1077,13,,,,6735.18,0
21968120,20:14:44,20:14:44,1078,14,,,,7286.57,0
21968120,20:15:33,20:15:33,1079,15,,,,7656.2,0
21968120,20:16:08,20:16:08,1080,16,,,,7946.43,0
21968120,20:16:43,20:16:43,1081,17,,,,8242.27,0
21968120,20:17:20,20:17:20,1082,18,,,,8559.28,0
21968120,20:18:00,20:18:00,1083,19,,,,8948.7,
21968120,20:18:54,20:18:54,1084,20,,,,9175.08,0
21968120,20:20:05,20:20:05,7243,21,,,,9501.34,0
21968120,20:20:54,20:20:54,1086,22,,,,9778.22,0
21968120,20:21:41,20:21:41,1087,23,,,,9991.53,0
21968120,20:22:19,20:22:19,1088,24,,,,10199.15,0
21968120,20:22:48,20:22:48,1089,25,,,,10391.37,0
21968120,20:23:28,20:23:28,1090,26,,,,10598.75,0
21968120,20:24:10,20:24:10,1091,27,,,,10823.2,0
21968120,20:25:37,20:25:37,1092,28,,,,11272.33,0
21968120,20:27:17,20:27:17,1093,29,,,,11815.48,0
21968120,20:30:00,20:30:00,9642,30,,1,,12684.46,
22608140,20:02:00,20:02:00,9953,1,,,1,0,
22608140,20:03:15,20:03:15,725,2,,,,956.04,0
22608140,20:04:15,20:04:15,102,3,,,,1564.1,0
22608140,20:05:06,20:05:06,103,4,,,,2122.83,0
22608140,20:05:41,20:05:41,104,5,,,,2604.88,0
22608140,20:07:00,20:07:00,9490,6,,,,3632.53,
22608140,20:07:56,20:07:56,8418,7,,,,4104.32,0
22608140,20:09:03,20:09:03,795,8,,,,4548.58,0
22608140,20:10:20,20:10:20,10750,9,,,,5012.94,0
22608140,20:11:10,20:11:10,1074,10,,,,5372.29,0
22608140,20:11:36,20:11:36,1075,11,,,,5630.99,0
22608140,20:13:05,20:13:05,1076,12,,,,6430.73,0
22608140,20:13:38,20:13:38,1077,13,,,,6735.18,0
22608140,20:14:44,20:14:44,1078,14,,,,7286.57,0
22608140,20:15:33,20:15:33,1079,15,,,,7656.2,0
22608140,20:16:08,20:16:08,1080,16,,,,7946.43,0
22608140,20:16:43,20:16:43,1081,17,,,,8242.27,0
22608140,20:17:20,20:17:20,1082,18,,,,8559.28,0
22608140,20:18:00,20:18:00,1083,19,,,,8948.7,
22608140,20:18:54,20:18:54,1084,20,,,,9175.08,0
22608140,20:20:05,20:20:05,7243,21,,,,9501.34,0
22608140,20:20:54,20:20:54,1086,22,,,,9778.22,0
22608140,20:21:41,20:21:41,1087,23,,,,9991.53,0
22608140,20:22:19,20:22:19,1088,24,,,,10199.15,0
22608140,20:22:48,20:22:48,1089,25,,,,10391.37,0
22608140,20:23:28,20:23:28,1090,26,,,,10598.75,0
22608140,20:24:10,20:24:10,1091,27,,,,10823.2,0
22608140,20:25:37,20:25:37,1092,28,,,,11272.33,0
22608140,20:27:17,20:27:17,1093,29,,,,11815.48,0
22608140,20:30:00,20:30:00,9642,30,,1,,12684.46,
23028070,12:32:00,12:32:00,9953,1,,,1,0,
23028070,12:33:15,12:33:15,725,2,,,,956.04,0
23028070,12:34:15,12:34:15,102,3,,,,1564.1,0
23028070,12:35:06,12:35:06,103,4,,,,2122.83,0
23028070,12:35:41,12:35:41,104,5,,,,2604.88,0
23028070,12:37:00,12:37:00,9490,6,,,,3632.53,
23028070,12:37:56,12:37:56,8418,7,,,,4104.32,0
23028070,12:39:03,12:39:03,795,8,,,,4548.58,0
23028070,12:40:20,12:40:20,10750,9,,,,5012.94,0
23028070,12:41:10,12:41:10,1074,10,,,,5372.29,0
23028070,12:41:36,12:41:36,1075,11,,,,5630.99,0
23028070,12:43:05,12:43:05,1076,12,,,,6430.73,0
23028070,12:43:38,12:43:38,1077,13,,,,6735.18,0
23028070,12:44:44,12:44:44,1078,14,,,,7286.57,0
23028070,12:45:33,12:45:33,1079,15,,,,7656.2,0
23028070,12:46:08,12:46:08,1080,16,,,,7946.43,0
23028070,12:46:43,12:46:43,1081,17,,,,8242.27,0
23028070,12:47:20,12:47:20,1082,18,,,,8559.28,0
23028070,12:48:00,12:48:00,1083,19,,,,8948.7,
23028070,12:48:58,12:48:58,1084,20,,,,9175.08,0
23028070,12:50:15,12:50:15,7243,21,,,,9501.34,0
23028070,12:51:09,12:51:09,1086,22,,,,9778.22,0
23028070,12:52:00,12:52:00,1087,23,,,,9991.53,0
23028070,12:52:41,12:52:41,1088,24,,,,10199.15,0
23028070,12:53:12,12:53:12,1089,25,,,,10391.37,0
23028070,12:53:55,12:53:55,1090,26,,,,10598.75,0
23028070,12:54:41,12:54:41,1091,27,,,,10823.2,0
23028070,12:56:16,12:56:16,1092,28,,,,11272.33,0
23028070,12:58:03,12:58:03,1093,29,,,,11815.48,0
23028070,13:01:00,13:01:00,9642,30,,1,,12684.46,
23028120,12:32:00,12:32:00,9953,1,,,1,0,
23028120,12:33:15,12:33:15,725,2,,,,956.04,0
23028120,12:34:15,12:34:15,102,3,,,,1564.1,0
23028120,12:35:06,12:35:06,103,4,,,,2122.83,0
23028120,12:35:41,12:35:41,104,5,,,,2604.88,0
23028120,12:37:00,12:37:00,9490,6,,,,3632.53,
23028120,12:37:56,12:37:56,8418,7,,,,4104.32,0
23028120,12:39:03,12:39:03,795,8,,,,4548.58,0
23028120,12:40:20,12:40:20,10750,9,,,,5012.94,0
23028120,12:41:10,12:41:10,1074,10,,,,5372.29,0
23028120,12:41:36,12:41:36,1075,11,,,,5630.99,0
23028120,12:43:05,12:43:05,1076,12,,,,6430.73,0
23028120,12:43:38,12:43:38,1077,13,,,,6735.18,0
23028120,12:44:44,12:44:44,1078,14,,,,7286.57,0
23028120,12:45:33,12:45:33,1079,15,,,,7656.2,0
23028120,12:46:08,12:46:08,1080,16,,,,7946.43,0
23028120,12:46:43,12:46:43,1081,17,,,,8242.27,0
23028120,12:47:20,12:47:20,1082,18,,,,8559.28,0
23028120,12:48:00,12:48:00,1083,19,,,,8948.7,
23028120,12:48:58,12:48:58,1084,20,,,,9175.08,0
23028120,12:50:15,12:50:15,7243,21,,,,9501.34,0
23028120,12:51:09,12:51:09,1086,22,,,,9778.22,0
23028120,12:52:00,12:52:00,1087,23,,,,9991.53,0
23028120,12:52:41,12:52:41,1088,24,,,,10199.15,0
23028120,12:53:12,12:53:12,1089,25,,,,10391.37,0
23028120,12:53:55,12:53:55,1090,26,,,,10598.75,0
23028120,12:54:41,12:54:41,1091,27,,,,10823.2,0
23028120,12:56:16,12:56:16,1092,28,,,,11272.33,0
23028120,12:58:03,12:58:03,1093,29,,,,11815.48,0
23028120,13:01:00,13:01:00,9642,30,,1,,12684.46,
23391020,13:31:00,13:31:00,9953,1,,,1,0,
23391020,13:33:02,13:33:02,725,2,,,,951.71,0
23391020,13:34:18,13:34:18,102,3,,,,1566.83,0
23391020,13:35:37,13:35:37,103,4,,,,2122.22,0
23391020,13:36:40,13:36:40,104,5,,,,2599.44,0
23391020,13:39:00,13:39:00,9490,6,,,,3632.14,
23391020,13:40:08,13:40:08,8418,7,,,,4099.69,0
23391020,13:41:16,13:41:16,795,8,,,,4540.78,0
23391020,13:42:57,13:42:57,10750,9,,,,5005.14,0
23391020,13:44:01,13:44:01,1074,10,,,,5364.54,0
23391020,13:44:35,13:44:35,1075,11,,,,5623.24,0
23391020,13:46:32,13:46:32,1076,12,,,,6422.98,0
23391020,13:47:16,13:47:16,1077,13,,,,6727.43,0
23391020,13:48:42,13:48:42,1078,14,,,,7278.82,0
23391020,13:49:47,13:49:47,1079,15,,,,7648.45,0
23391020,13:50:33,13:50:33,1080,16,,,,7938.68,0
23391020,13:51:19,13:51:19,1081,17,,,,8234.52,0
23391020,13:52:07,13:52:07,1082,18,,,,8551.53,0
23391020,13:53:00,13:53:00,1083,19,,,,8940.95,
23391020,13:54:12,13:54:12,1084,20,,,,9167.33,0
23391020,13:55:45,13:55:45,7243,21,,,,9493.59,0
23391020,13:56:51,13:56:51,1086,22,,,,9770.47,0
23391020,13:57:54,13:57:54,1087,23,,,,9983.78,0
23391020,13:58:44,13:58:44,1088,24,,,,10191.4,0
23391020,13:59:21,13:59:21,1089,25,,,,10383.62,0
23391020,14:00:15,14:00:15,1090,26,,,,10591,0
23391020,14:01:11,14:01:11,1091,27,,,,10815.45,0
23391020,14:03:04,14:03:04,1092,28,,,,11267.44,0
23391020,14:05:00,14:05:00,1093,29,,,,11790.34,
23391020,14:06:09,14:06:09,1094,30,,,,12096.09,0
23391020,14:09:00,14:09:00,9642,31,,1,,12704.05,
23391030,13:31:00,13:31:00,9953,1,,,1,0,
23391030,13:33:02,13:33:02,725,2,,,,951.71,0
23391030,13:34:18,13:34:18,102,3,,,,1566.83,0
23391030,13:35:37,13:35:37,103,4,,,,2122.22,0
23391030,13:36:40,13:36:40,104,5,,,,2599.44,0
23391030,13:39:00,13:39:00,9490,6,,,,3632.14,
23391030,13:40:08,13:40:08,8418,7,,,,4099.69,0
23391030,13:41:16,13:41:16,795,8,,,,4540.78,0
23391030,13:42:57,13:42:57,10750,9,,,,5005.14,0
23391030,13:44:01,13:44:01,1074,10,,,,5364.54,0
23391030,13:44:35,13:44:35,1075,11,,,,5623.24,0
23391030,13:46:32,13:46:32,1076,12,,,,6422.98,0
23391030,13:47:16,13:47:16,1077,13,,,,6727.43,0
23391030,13:48:42,13:48:42,1078,14,,,,7278.82,0
23391030,13:49:47,13:49:47,1079,15,,,,7648.45,0
23391030,13:50:33,13:50:33,1080,16,,,,7938.68,0
23391030,13:51:19,13:51:19,1081,17,,,,8234.52,0
23391030,13:52:07,13:52:07,1082,18,,,,8551.53,0
23391030,13:53:00,13:53:00,1083,19,,,,8940.95,
23391030,13:54:12,13:54:12,1084,20,,,,9167.33,0
23391030,13:55:45,13:55:45,7243,21,,,,9493.59,0
23391030,13:56:51,13:56:51,1086,22,,,,9770.47,0
23391030,13:57:54,13:57:54,1087,23,,,,9983.78,0
23391030,13:58:44,13:58:44,1088,24,,,,10191.4,0
23391030,13:59:21,13:59:21,1089,25,,,,10383.62,0
23391030,14:00:15,14:00:15,1090,26,,,,10591,0
23391030,14:01:11,14:01:11,1091,27,,,,10815.45,0
23391030,14:03:04,14:03:04,1092,28,,,,11267.44,0
23391030,14:05:00,14:05:00,1093,29,,,,11790.34,
23391030,14:06:09,14:06:09,1094,30,,,,12096.09,0
23391030,14:09:00,14:09:00,9642,31,,1,,12704.05,
23391040,13:31:00,13:31:00,9953,1,,,1,0,
23391040,13:33:02,13:33:02,725,2,,,,951.71,0
23391040,13:34:18,13:34:18,102,3,,,,1566.83,0
23391040,13:35:37,13:35:37,103,4,,,,2122.22,0
23391040,13:36:40,13:36:40,104,5,,,,2599.44,0
23391040,13:39:00,13:39:00,9490,6,,,,3632.14,
23391040,13:40:08,13:40:08,8418,7,,,,4099.69,0
23391040,13:41:16,13:41:16,795,8,,,,4540.78,0
23391040,13:42:57,13:42:57,10750,9,,,,5005.14,0
23391040,13:44:01,13:44:01,1074,10,,,,5364.54,0
23391040,13:44:35,13:44:35,1075,11,,,,5623.24,0
23391040,13:46:32,13:46:32,1076,12,,,,6422.98,0
23391040,13:47:16,13:47:16,1077,13,,,,6727.43,0
23391040,13:48:42,13:48:42,1078,14,,,,7278.82,0
23391040,13:49:47,13:49:47,1079,15,,,,7648.45,0
23391040,13:50:33,13:50:33,1080,16,,,,7938.68,0
23391040,13:51:19,13:51:19,1081,17,,,,8234.52,0
23391040,13:52:07,13:52:07,1082,18,,,,8551.53,0
23391040,13:53:00,13:53:00,1083,19,,,,8940.95,
23391040,13:54:12,13:54:12,1084,20,,,,9167.33,0
23391040,13:55:45,13:55:45,7243,21,,,,9493.59,0
23391040,13:56:51,13:56:51,1086,22,,,,9770.47,0
23391040,13:57:54,13:57:54,1087,23,,,,9983.78,0
23391040,13:58:44,13:58:44,1088,24,,,,10191.4,0
23391040,13:59:21,13:59:21,1089,25,,,,10383.62,0
23391040,14:00:15,14:00:15,1090,26,,,,10591,0
23391040,14:01:11,14:01:11,1091,27,,,,10815.45,0
23391040,14:03:04,14:03:04,1092,28,,,,11267.44,0
23391040,14:05:00,14:05:00,1093,29,,,,11790.34,
23391040,14:06:09,14:06:09,1094,30,,,,12096.09,0
23391040,14:09:00,14:09:00,9642,31,,1,,12704.05,
23391050,13:31:00,13:31:00,9953,1,,,1,0,
23391050,13:33:02,13:33:02,725,2,,,,951.71,0
23391050,13:34:18,13:34:18,102,3,,,,1566.83,0
23391050,13:35:37,13:35:37,103,4,,,,2122.22,0
23391050,13:36:40,13:36:40,104,5,,,,2599.44,0
23391050,13:39:00,13:39:00,9490,6,,,,3632.14,
23391050,13:40:08,13:40:08,8418,7,,,,4099.69,0
23391050,13:41:16,13:41:16,795,8,,,,4540.78,0
23391050,13:42:57,13:42:57,10750,9,,,,5005.14,0
23391050,13:44:01,13:44:01,1074,10,,,,5364.54,0
23391050,13:44:35,13:44:35,1075,11,,,,5623.24,0
23391050,13:46:32,13:46:32,1076,12,,,,6422.98,0
23391050,13:47:16,13:47:16,1077,13,,,,6727.43,0
23391050,13:48:42,13:48:42,1078,14,,,,7278.82,0
23391050,13:49:47,13:49:47,1079,15,,,,7648.45,0
23391050,13:50:33,13:50:33,1080,16,,,,7938.68,0
23391050,13:51:19,13:51:19,1081,17,,,,8234.52,0
23391050,13:52:07,13:52:07,1082,18,,,,8551.53,0
23391050,13:53:00,13:53:00,1083,19,,,,8940.95,
23391050,13:54:12,13:54:12,1084,20,,,,9167.33,0
23391050,13:55:45,13:55:45,7243,21,,,,9493.59,0
23391050,13:56:51,13:56:51,1086,22,,,,9770.47,0
23391050,13:57:54,13:57:54,1087,23,,,,9983.78,0
23391050,13:58:44,13:58:44,1088,24,,,,10191.4,0
23391050,13:59:21,13:59:21,1089,25,,,,10383.62,0
23391050,14:00:15,14:00:15,1090,26,,,,10591,0
23391050,14:01:11,14:01:11,1091,27,,,,10815.45,0
23391050,14:03:04,14:03:04,1092,28,,,,11267.44,0
23391050,14:05:00,14:05:00,1093,29,,,,11790.34,
23391050,14:06:09,14:06:09,1094,30,,,,12096.09,0
23391050,14:09:00,14:09:00,9642,31,,1,,12704.05,
23391060,13:31:00,13:31:00,9953,1,,,1,0,
23391060,13:33:02,13:33:02,725,2,,,,951.71,0
23391060,13:34:18,13:34:18,102,3,,,,1566.83,0
23391060,13:35:37,13:35:37,103,4,,,,2122.22,0
23391060,13:36:40,13:36:40,104,5,,,,2599.44,0
23391060,13:39:00,13:39:00,9490,6,,,,3632.14,
23391060,13:40:08,13:40:08,8418,7,,,,4099.69,0
23391060,13:41:16,13:41:16,795,8,,,,4540.78,0
23391060,13:42:57,13:42:57,10750,9,,,,5005.14,0
23391060,13:44:01,13:44:01,1074,10,,,,5364.54,0
23391060,13:44:35,13:44:35,1075,11,,,,5623.24,0
23391060,13:46:32,13:46:32,1076,12,,,,6422.98,0
23391060,13:47:16,13:47:16,1077,13,,,,6727.43,0
23391060,13:48:42,13:48:42,1078,14,,,,7278.82,0
23391060,13:49:47,13:49:47,1079,15,,,,7648.45,0
23391060,13:50:33,13:50:33,1080,16,,,,7938.68,0
23391060,13:51:19,13:51:19,1081,17,,,,8234.52,0
23391060,13:52:07,13:52:07,1082,18,,,,8551.53,0
23391060,13:53:00,13:53:00,1083,19,,,,8940.95,
23391060,13:54:12,13:54:12,1084,20,,,,9167.33,0
23391060,13:55:45,13:55:45,7243,21,,,,9493.59,0
23391060,13:56:51,13:56:51,1086,22,,,,9770.47,0
23391060,13:57:54,13:57:54,1087,23,,,,9983.78,0
23391060,13:58:44,13:58:44,1088,24,,,,10191.4,0
23391060,13:59:21,13:59:21,1089,25,,,,10383.62,0
23391060,14:00:15,14:00:15,1090,26,,,,10591,0
23391060,14:01:11,14:01:11,1091,27,,,,10815.45,0
23391060,14:03:04,14:03:04,1092,28,,,,11267.44,0
23391060,14:05:00,14:05:00,1093,29,,,,11790.34,
23391060,14:06:09,14:06:09,1094,30,,,,12096.09,0
23391060,14:09:00,14:09:00,9642,31,,1,,12704.05,
23391090,13:31:00,13:31:00,9953,1,,,1,0,
23391090,13:33:02,13:33:02,725,2,,,,951.71,0
23391090,13:34:18,13:34:18,102,3,,,,1566.83,0
23391090,13:35:37,13:35:37,103,4,,,,2122.22,0
23391090,13:36:40,13:36:40,104,5,,,,2599.44,0
23391090,13:39:00,13:39:00,9490,6,,,,3632.14,
23391090,13:40:08,13:40:08,8418,7,,,,4099.69,0
23391090,13:41:16,13:41:16,795,8,,,,4540.78,0
23391090,13:42:57,13:42:57,10750,9,,,,5005.14,0
23391090,13:44:01,13:44:01,1074,10,,,,5364.54,0
23391090,13:44:35,13:44:35,1075,11,,,,5623.24,0
23391090,13:46:32,13:46:32,1076,12,,,,6422.98,0
23391090,13:47:16,13:47:16,1077,13,,,,6727.43,0
23391090,13:48:42,13:48:42,1078,14,,,,7278.82,0
23391090,13:49:47,13:49:47,1079,15,,,,7648.45,0
23391090,13:50:33,13:50:33,1080,16,,,,7938.68,0
23391090,13:51:19,13:51:19,1081,17,,,,8234.52,0
23391090,13:52:07,13:52:07,1082,18,,,,8551.53,0
23391090,13:53:00,13:53:00,1083,19,,,,8940.95,
23391090,13:54:12,13:54:12,1084,20,,,,9167.33,0
23391090,13:55:45,13:55:45,7243,21,,,,9493.59,0
23391090,13:56:51,13:56:51,1086,22,,,,9770.47,0
23391090,13:57:54,13:57:54,1087,23,,,,9983.78,0
23391090,13:58:44,13:58:44,1088,24,,,,10191.4,0
23391090,13:59:21,13:59:21,1089,25,,,,10383.62,0
23391090,14:00:15,14:00:15,1090,26,,,,10591,0
23391090,14:01:11,14:01:11,1091,27,,,,10815.45,0
23391090,14:03:04,14:03:04,1092,28,,,,11267.44,0
23391090,14:05:00,14:05:00,1093,29,,,,11790.34,
23391090,14:06:09,14:06:09,1094,30,,,,12096.09,0
23391090,14:09:00,14:09:00,9642,31,,1,,12704.05,
23391100,13:31:00,13:31:00,9953,1,,,1,0,
23391100,13:33:02,13:33:02,725,2,,,,951.71,0
23391100,13:34:18,13:34:18,102,3,,,,1566.83,0
23391100,13:35:37,13:35:37,103,4,,,,2122.22,0
23391100,13:36:40,13:36:40,104,5,,,,2599.44,0
23391100,13:39:00,13:39:00,9490,6,,,,3632.14,
23391100,13:40:08,13:40:08,8418,7,,,,4099.69,0
23391100,13:41:16,13:41:16,795,8,,,,4540.78,0
23391100,13:42:57,13:42:57,10750,9,,,,5005.14,0
23391100,13:44:01,13:44:01,1074,10,,,,5364.54,0
23391100,13:44:35,13:44:35,1075,11,,,,5623.24,0
23391100,13:46:32,13:46:32,1076,12,,,,6422.98,0
23391100,13:47:16,13:47:16,1077,13,,,,6727.43,0
23391100,13:48:42,13:48:42,1078,14,,,,7278.82,0
23391100,13:49:47,13:49:47,1079,15,,,,7648.45,0
23391100,13:50:33,13:50:33,1080,16,,,,7938.68,0
23391100,13:51:19,13:51:19,1081,17,,,,8234.52,0
23391100,13:52:07,13:52:07,1082,18,,,,8551.53,0
23391100,13:53:00,13:53:00,1083,19,,,,8940.95,
23391100,13:54:12,13:54:12,1084,20,,,,9167.33,0
23391100,13:55:45,13:55:45,7243,21,,,,9493.59,0
23391100,13:56:51,13:56:51,1086,22,,,,9770.47,0
23391100,13:57:54,13:57:54,1087,23,,,,9983.78,0
23391100,13:58:44,13:58:44,1088,24,,,,10191.4,0
23391100,13:59:21,13:59:21,1089,25,,,,10383.62,0
23391100,14:00:15,14:00:15,1090,26,,,,10591,0
23391100,14:01:11,14:01:11,1091,27,,,,10815.45,0
23391100,14:03:04,14:03:04,1092,28,,,,11267.44,0
23391100,14:05:00,14:05:00,1093,29,,,,11790.34,
23391100,14:06:09,14:06:09,1094,30,,,,12096.09,0
23391100,14:09:00,14:09:00,9642,31,,1,,12704.05,
23391110,13:31:00,13:31:00,9953,1,,,1,0,
23391110,13:33:02,13:33:02,725,2,,,,951.71,0
23391110,13:34:18,13:34:18,102,3,,,,1566.83,0
23391110,13:35:37,13:35:37,103,4,,,,2122.22,0
23391110,13:36:40,13:36:40,104,5,,,,2599.44,0
23391110,13:39:00,13:39:00,9490,6,,,,3632.14,
23391110,13:40:08,13:40:08,8418,7,,,,4099.69,0
23391110,13:41:16,13:41:16,795,8,,,,4540.78,0
23391110,13:42:57,13:42:57,10750,9,,,,5005.14,0
23391110,13:44:01,13:44:01,1074,10,,,,5364.54,0
23391110,13:44:35,13:44:35,1075,11,,,,5623.24,0
23391110,13:46:32,13:46:32,1076,12,,,,6422.98,0
23391110,13:47:16,13:47:16,1077,13,,,,6727.43,0
23391110,13:48:42,13:48:42,1078,14,,,,7278.82,0
23391110,13:49:47,13:49:47,1079,15,,,,7648.45,0
23391110,13:50:33,13:50:33,1080,16,,,,7938.68,0
23391110,13:51:19,13:51:19,1081,17,,,,8234.52,0
23391110,13:52:07,13:52:07,1082,18,,,,8551.53,0
23391110,13:53:00,13:53:00,1083,19,,,,8940.95,
23391110,13:54:12,13:54:12,1084,20,,,,9167.33,0
23391110,13:55:45,13:55:45,7243,21,,,,9493.59,0
23391110,13:56:51,13:56:51,1086,22,,,,9770.47,0
23391110,13:57:54,13:57:54,1087,23,,,,9983.78,0
23391110,13:58:44,13:58:44,1088,24,,,,10191.4,0
23391110,13:59:21,13:59:21,1089,25,,,,10383.62,0
23391110,14:00:15,14:00:15,1090,26,,,,10591,0
23391110,14:01:11,14:01:11,1091,27,,,,10815.45,0
23391110,14:03:04,14:03:04,1092,28,,,,11267.44,0
23391110,14:05:00,14:05:00,1093,29,,,,11790.34,
23391110,14:06:09,14:06:09,1094,30,,,,12096.09,0
23391110,14:09:00,14:09:00,9642,31,,1,,12704.05,
2440070,19:02:00,19:02:00,9953,1,,,1,0,
2440070,19:03:15,19:03:15,725,2,,,,956.04,0
2440070,19:04:15,19:04:15,102,3,,,,1564.1,0
2440070,19:05:06,19:05:06,103,4,,,,2122.83,0
2440070,19:05:41,19:05:41,104,5,,,,2604.88,0
2440070,19:07:00,19:07:00,9490,6,,,,3632.53,
2440070,19:07:56,19:07:56,8418,7,,,,4104.32,0
2440070,19:09:03,19:09:03,795,8,,,,4548.58,0
2440070,19:10:20,19:10:20,10750,9,,,,5012.94,0
2440070,19:11:10,19:11:10,1074,10,,,,5372.29,0
2440070,19:11:36,19:11:36,1075,11,,,,5630.99,0
2440070,19:13:05,19:13:05,1076,12,,,,6430.73,0
2440070,19:13:38,19:13:38,1077,13,,,,6735.18,0
2440070,19:14:44,19:14:44,1078,14,,,,7286.57,0
2440070,19:15:33,19:15:33,1079,15,,,,7656.2,0
2440070,19:16:08,19:16:08,1080,16,,,,7946.43,0
2440070,19:16:43,19:16:43,1081,17,,,,8242.27,0
2440070,19:17:20,19:17:20,1082,18,,,,8559.28,0
2440070,19:18:00,19:18:00,1083,19,,,,8948.7,
2440070,19:18:58,19:18:58,1084,20,,,,9175.08,0
2440070,19:20:15,19:20:15,7243,21,,,,9501.34,0
2440070,19:21:09,19:21:09,1086,22,,,,9778.22,0
2440070,19:22:00,19:22:00,1087,23,,,,9991.53,0
2440070,19:22:41,19:22:41,1088,24,,,,10199.15,0
2440070,19:23:12,19:23:12,1089,25,,,,10391.37,0
2440070,19:23:55,19:23:55,1090,26,,,,10598.75,0
2440070,19:24:41,19:24:41,1091,27,,,,10823.2,0
2440070,19:26:16,19:26:16,1092,28,,,,11272.33,0
2440070,19:28:03,19:28:03,1093,29,,,,11815.48,0
2440070,19:31:00,19:31:00,9642,30,,1,,12684.46,
2440120,19:02:00,19:02:00,9953,1,,,1,0,
2440120,19:03:15,19:03:15,725,2,,,,956.04,0
2440120,19:04:15,19:04:15,102,3,,,,1564.1,0
2440120,19:05:06,19:05:06,103,4,,,,2122.83,0
2440120,19:05:41,19:05:41,104,5,,,,2604.88,0
2440120,19:07:00,19:07:00,9490,6,,,,3632.53,
2440120,19:07:56,19:07:56,8418,7,,,,4104.32,0
2440120,19:09:03,19:09:03,795,8,,,,4548.58,0
2440120,19:10:20,19:10:20,10750,9,,,,5012.94,0
2440120,19:11:10,19:11:10,1074,10,,,,5372.29,0
2440120,19:11:36,19:11:36,1075,11,,,,5630.99,0
2440120,19:13:05,19:13:05,1076,12,,,,6430.73,0
2440120,19:13:38,19:13:38,1077,13,,,,6735.18,0
2440120,19:14:44,19:14:44,1078,14,,,,7286.57,0
2440120,19:15:33,19:15:33,1079,15,,,,7656.2,0
2440120,19:16:08,19:16:08,1080,16,,,,7946.43,0
2440120,19:16:43,19:16:43,1081,17,,,,8242.27,0
2440120,19:17:20,19:17:20,1082,18,,,,8559.28,0
2440120,19:18:00,19:18:00,1083,19,,,,8948.7,
2440120,19:18:58,19:18:58,1084,20,,,,9175.08,0
2440120,19:20:15,19:20:15,7243,21,,,,9501.34,0
2440120,19:21:09,19:21:09,1086,22,,,,9778.22,0
2440120,19:22:00,19:22:00,1087,23,,,,9991.53,0
2440120,19:22:41,19:22:41,1088,24,,,,10199.15,0
2440120,19:23:12,19:23:12,1089,25,,,,10391.37,0
2440120,19:23:55,19:23:55,1090,26,,,,10598.75,0
2440120,19:24:41,19:24:41,1091,27,,,,10823.2,0
2440120,19:26:16,19:26:16,1092,28,,,,11272.33,0
2440120,19:28:03,19:28:03,1093,29,,,,11815.48,0
2440120,19:31:00,19:31:00,9642,30,,1,,12684.46,
3084140,08:31:00,08:31:00,9953,1,,,1,0,
3084140,08:32:15,08:32:15,725,2,,,,956.04,0
3084140,08:33:15,08:33:15,102,3,,,,1564.1,0
3084140,08:34:06,08:34:06,103,4,,,,2122.83,0
3084140,08:34:41,08:34:41,104,5,,,,2604.88,0
3084140,08:36:00,08:36:00,9490,6,,,,3632.53,
3084140,08:36:51,08:36:51,8418,7,,,,4104.32,0
3084140,08:37:52,08:37:52,795,8,,,,4548.58,0
3084140,08:39:01,08:39:01,10750,9,,,,5012.94,0
3084140,08:39:47,08:39:47,1074,10,,,,5372.29,0
3084140,08:40:11,08:40:11,1075,11,,,,5630.99,0
3084140,08:41:31,08:41:31,1076,12,,,,6430.73,0
3084140,08:42:02,08:42:02,1077,13,,,,6735.18,0
3084140,08:43:02,08:43:02,1078,14,,,,7286.57,0
3084140,08:43:46,08:43:46,1079,15,,,,7656.2,0
3084140,08:44:18,08:44:18,1080,16,,,,7946.43,0
3084140,08:44:50,08:44:50,1081,17,,,,8242.27,0
3084140,08:45:23,08:45:23,1082,18,,,,8559.28,0
3084140,08:46:00,08:46:00,1083,19,,,,8948.7,
3084140,08:46:54,08:46:54,1084,20,,,,9175.08,0
3084140,08:48:05,08:48:05,7243,21,,,,9501.34,0
3084140,08:48:54,08:48:54,1086,22,,,,9778.22,0
3084140,08:49:41,08:49:41,1087,23,,,,9991.53,0
3084140,08:50:19,08:50:19,1088,24,,,,10199.15,0
3084140,08:50:48,08:50:48,1089,25,,,,10391.37,0
3084140,08:51:28,08:51:28,1090,26,,,,10598.75,0
3084140,08:52:10,08:52:10,1091,27,,,,10823.2,0
3084140,08:53:37,08:53:37,1092,28,,,,11272.33,0
3084140,08:55:17,08:55:17,1093,29,,,,11815.48,0
3084140,08:58:00,08:58:00,9642,30,,1,,12684.46,
3441070,15:32:00,15:32:00,9953,1,,,1,0,
3441070,15:33:15,15:33:15,725,2,,,,956.04,0
3441070,15:34:15,15:34:15,102,3,,,,1564.1,0
3441070,15:35:06,15:35:06,103,4,,,,2122.83,0
3441070,15:35:41,15:35:41,104,5,,,,2604.88,0
3441070,15:37:00,15:37:00,9490,6,,,,3632.53,
3441070,15:37:56,15:37:56,8418,7,,,,4104.32,0
3441070,15:39:03,15:39:03,795,8,,,,4548.58,0
3441070,15:40:20,15:40:20,10750,9,,,,5012.94,0
3441070,15:41:10,15:41:10,1074,10,,,,5372.29,0
3441070,15:41:36,15:41:36,1075,11,,,,5630.99,0
3441070,15:43:05,15:43:05,1076,12,,,,6430.73,0
3441070,15:43:38,15:43:38,1077,13,,,,6735.18,0
3441070,15:44:44,15:44:44,1078,14,,,,7286.57,0
3441070,15:45:33,15:45:33,1079,15,,,,7656.2,0
3441070,15:46:08,15:46:08,1080,16,,,,7946.43,0
3441070,15:46:43,15:46:43,1081,17,,,,8242.27,0
3441070,15:47:20,15:47:20,1082,18,,,,8559.28,0
3441070,15:48:00,15:48:00,1083,19,,,,8948.7,
3441070,15:48:58,15:48:58,1084,20,,,,9175.08,0
3441070,15:50:15,15:50:15,7243,21,,,,9501.34,0
3441070,15:51:09,15:51:09,1086,22,,,,9778.22,0
3441070,15:52:00,15:52:00,1087,23,,,,9991.53,0
3441070,15:52:41,15:52:41,1088,24,,,,10199.15,0
3441070,15:53:12,15:53:12,1089,25,,,,10391.37,0
3441070,15:53:55,15:53:55,1090,26,,,,10598.75,0
3441070,15:54:41,15:54:41,1091,27,,,,10823.2,0
3441070,15:56:16,15:56:16,1092,28,,,,11272.33,0
3441070,15:58:03,15:58:03,1093,29,,,,11815.48,0
3441070,16:01:00,16:01:00,9642,30,,1,,12684.46,
3441120,15:32:00,15:32:00,9953,1,,,1,0,
3441120,15:33:15,15:33:15,725,2,,,,956.04,0
3441120,15:34:15,15:34:15,102,3,,,,1564.1,0
3441120,15:35:06,15:35:06,103,4,,,,2122.83,0
3441120,15:35:41,15:35:41,104,5,,,,2604.88,0
3441120,15:37:00,15:37:00,9490,6,,,,3632.53,
3441120,15:37:56,15:37:56,8418,7,,,,4104.32,0
3441120,15:39:03,15:39:03,795,8,,,,4548.58,0
3441120,15:40:20,15:40:20,10750,9,,,,5012.94,0
3441120,15:41:10,15:41:10,1074,10,,,,5372.29,0
3441120,15:41:36,15:41:36,1075,11,,,,5630.99,0
3441120,15:43:05,15:43:05,1076,12,,,,6430.73,0
3441120,15:43:38,15:43:38,1077,13,,,,6735.18,0
3441120,15:44:44,15:44:44,1078,14,,,,7286.57,0
3441120,15:45:33,15:45:33,1079,15,,,,7656.2,0
3441120,15:46:08,15:46:08,1080,16,,,,7946.43,0
3441120,15:46:43,15:46:43,1081,17,,,,8242.27,0
3441120,15:47:20,15:47:20,1082,18,,,,8559.28,0
3441120,15:48:00,15:48:00,1083,19,,,,8948.7,
3441120,15:48:58,15:48:58,1084,20,,,,9175.08,0
3441120,15:50:15,15:50:15,7243,21,,,,9501.34,0
3441120,15:51:09,15:51:09,1086,22,,,,9778.22,0
3441120,15:52:00,15:52:00,1087,23,,,,9991.53,0
3441120,15:52:41,15:52:41,1088,24,,,,10199.15,0
3441120,15:53:12,15:53:12,1089,25,,,,10391.37,0
3441120,15:53:55,15:53:55,1090,26,,,,10598.75,0
3441120,15:54:41,15:54:41,1091,27,,,,10823.2,0
3441120,15:56:16,15:56:16,1092,28,,,,11272.33,0
3441120,15:58:03,15:58:03,1093,29,,,,11815.48,0
3441120,16:01:00,16:01:00,9642,30,,1,,12684.46,
4078070,17:02:00,17:02:00,9953,1,,,1,0,
4078070,17:03:15,17:03:15,725,2,,,,956.04,0
4078070,17:04:15,17:04:15,102,3,,,,1564.1,0
4078070,17:05:06,17:05:06,103,4,,,,2122.83,0
4078070,17:05:41,17:05:41,104,5,,,,2604.88,0
4078070,17:07:00,17:07:00,9490,6,,,,3632.53,
4078070,17:07:56,17:07:56,8418,7,,,,4104.32,0
4078070,17:09:03,17:09:03,795,8,,,,4548.58,0
4078070,17:10:20,17:10:20,10750,9,,,,5012.94,0
4078070,17:11:10,17:11:10,1074,10,,,,5372.29,0
4078070,17:11:36,17:11:36,1075,11,,,,5630.99,0
4078070,17:13:05,17:13:05,1076,12,,,,6430.73,0
4078070,17:13:38,17:13:38,1077,13,,,,6735.18,0
4078070,17:14:44,17:14:44,1078,14,,,,7286.57,0
4078070,17:15:33,17:15:33,1079,15,,,,7656.2,0
4078070,17:16:08,17:16:08,1080,16,,,,7946.43,0
4078070,17:16:43,17:16:43,1081,17,,,,8242.27,0
4078070,17:17:20,17:17:20,1082,18,,,,8559.28,0
4078070,17:18:00,17:18:00,1083,19,,,,8948.7,
4078070,17:18:58,17:18:58,1084,20,,,,9175.08,0
4078070,17:20:15,17:20:15,7243,21,,,,9501.34,0
4078070,17:21:09,17:21:09,1086,22,,,,9778.22,0
4078070,17:22:00,17:22:00,1087,23,,,,9991.53,0
4078070,17:22:41,17:22:41,1088,24,,,,10199.15,0
4078070,17:23:12,17:23:12,1089,25,,,,10391.37,0
4078070,17:23:55,17:23:55,1090,26,,,,10598.75,0
4078070,17:24:41,17:24:41,1091,27,,,,10823.2,0
4078070,17:26:16,17:26:16,1092,28,,,,11272.33,0
4078070,17:28:03,17:28:03,1093,29,,,,11815.48,0
4078070,17:31:00,17:31:00,9642,30,,1,,12684.46,
4078120,17:02:00,17:02:00,9953,1,,,1,0,
4078120,17:03:15,17:03:15,725,2,,,,956.04,0
4078120,17:04:15,17:04:15,102,3,,,,1564.1,0
4078120,17:05:06,17:05:06,103,4,,,,2122.83,0
4078120,17:05:41,17:05:41,104,5,,,,2604.88,0
4078120,17:07:00,17:07:00,9490,6,,,,3632.53,
4078120,17:07:56,17:07:56,8418,7,,,,4104.32,0
4078120,17:09:03,17:09:03,795,8,,,,4548.58,0
4078120,17:10:20,17:10:20,10750,9,,,,5012.94,0
4078120,17:11:10,17:11:10,1074,10,,,,5372.29,0
4078120,17:11:36,17:11:36,1075,11,,,,5630.99,0
4078120,17:13:05,17:13:05,1076,12,,,,6430.73,0
4078120,17:13:38,17:13:38,1077,13,,,,6735.18,0
4078120,17:14:44,17:14:44,1078,14,,,,7286.57,0
4078120,17:15:33,17:15:33,1079,15,,,,7656.2,0
4078120,17:16:08,17:16:08,1080,16,,,,7946.43,0
4078120,17:16:43,17:16:43,1081,17,,,,8242.27,0
4078120,17:17:20,17:17:20,1082,18,,,,8559.28,0
4078120,17:18:00,17:18:00,1083,19,,,,8948.7,
4078120,17:18:58,17:18:58,1084,20,,,,9175.08,0
4078120,17:20:15,17:20:15,7243,21,,,,9501.34,0
4078120,17:21:09,17:21:09,1086,22,,,,9778.22,0
4078120,17:22:00,17:22:00,1087,23,,,,9991.53,0
4078120,17:22:41,17:22:41,1088,24,,,,10199.15,0
4078120,17:23:12,17:23:12,1089,25,,,,10391.37,0
4078120,17:23:55,17:23:55,1090,26,,,,10598.75,0
4078120,17:24:41,17:24:41,1091,27,,,,10823.2,0
4078120,17:26:16,17:26:16,1092,28,,,,11272.33,0
4078120,17:28:03,17:28:03,1093,29,,,,11815.48,0
4078120,17:31:00,17:31:00,9642,30,,1,,12684.46,
4090070,11:02:00,11:02:00,9953,1,,,1,0,
4090070,11:03:15,11:03:15,725,2,,,,956.04,0
4090070,11:04:15,11:04:15,102,3,,,,1564.1,0
4090070,11:05:06,11:05:06,103,4,,,,2122.83,0
4090070,11:05:41,11:05:41,104,5,,,,2604.88,0
4090070,11:07:00,11:07:00,9490,6,,,,3632.53,
4090070,11:07:56,11:07:56,8418,7,,,,4104.32,0
4090070,11:09:03,11:09:03,795,8,,,,4548.58,0
4090070,11:10:20,11:10:20,10750,9,,,,5012.94,0
4090070,11:11:10,11:11:10,1074,10,,,,5372.29,0
4090070,11:11:36,11:11:36,1075,11,,,,5630.99,0
4090070,11:13:05,11:13:05,1076,12,,,,6430.73,0
4090070,11:13:38,11:13:38,1077,13,,,,6735.18,0
4090070,11:14:44,11:14:44,1078,14,,,,7286.57,0
4090070,11:15:33,11:15:33,1079,15,,,,7656.2,0
4090070,11:16:08,11:16:08,1080,16,,,,7946.43,0
4090070,11:16:43,11:16:43,1081,17,,,,8242.27,0
4090070,11:17:20,11:17:20,1082,18,,,,8559.28,0
4090070,11:18:00,11:18:00,1083,19,,,,8948.7,
4090070,11:18:58,11:18:58,1084,20,,,,9175.08,0
4090070,11:20:15,11:20:15,7243,21,,,,9501.34,0
4090070,11:21:09,11:21:09,1086,22,,,,9778.22,0
4090070,11:22:00,11:22:00,1087,23,,,,9991.53,0
4090070,11:22:41,11:22:41,1088,24,,,,10199.15,0
4090070,11:23:12,11:23:12,1089,25,,,,10391.37,0
4090070,11:23:55,11:23:55,1090,26,,,,10598.75,0
4090070,11:24:41,11:24:41,1091,27,,,,10823.2,0
4090070,11:26:16,11:26:16,1092,28,,,,11272.33,0
4090070,11:28:03,11:28:03,1093,29,,,,11815.48,0
4090070,11:31:00,11:31:00,9642,30,,1,,12684.46,
4090120,11:02:00,11:02:00,9953,1,,,1,0,
4090120,11:03:15,11:03:15,725,2,,,,956.04,0
4090120,11:04:15,11:04:15,102,3,,,,1564.1,0
4090120,11:05:06,11:05:06,103,4,,,,2122.83,0
4090120,11:05:41,11:05:41,104,5,,,,2604.88,0
4090120,11:07:00,11:07:00,9490,6,,,,3632.53,
4090120,11:07:56,11:07:56,8418,7,,,,4104.32,0
4090120,11:09:03,11:09:03,795,8,,,,4548.58,0
4090120,11:10:20,11:10:20,10750,9,,,,5012.94,0
4090120,11:11:10,11:11:10,1074,10,,,,5372.29,0
4090120,11:11:36,11:11:36,1075,11,,,,5630.99,0
4090120,11:13:05,11:13:05,1076,12,,,,6430.73,0
4090120,11:13:38,11:13:38,1077,13,,,,6735.18,0
4090120,11:14:44,11:14:44,1078,14,,,,7286.57,0
4090120,11:15:33,11:15:33,1079,15,,,,7656.2,0
4090120,11:16:08,11:16:08,1080,16,,,,7946.43,0
4090120,11:16:43,11:16:43,1081,17,,,,8242.27,0
4090120,11:17:20,11:17:20,1082,18,,,,8559.28,0
4090120,11:18:00,11:18:00,1083,19,,,,8948.7,
4090120,11:18:58,11:18:58,1084,20,,,,9175.08,0
4090120,11:20:15,11:20:15,7243,21,,,,9501.34,0
4090120,11:21:09,11:21:09,1086,22,,,,9778.22,0
4090120,11:22:00,11:22:00,1087,23,,,,9991.53,0
4090120,11:22:41,11:22:41,1088,24,,,,10199.15,0
4090120,11:23:12,11:23:12,1089,25,,,,10391.37,0
4090120,11:23:55,11:23:55,1090,26,,,,10598.75,0
4090120,11:24:41,11:24:41,1091,27,,,,10823.2,0
4090120,11:26:16,11:26:16,1092,28,,,,11272.33,0
4090120,11:28:03,11:28:03,1093,29,,,,11815.48,0
4090120,11:31:00,11:31:00,9642,30,,1,,12684.46,
4531140,10:01:00,10:01:00,9953,1,,,1,0,
4531140,10:02:15,10:02:15,725,2,,,,956.04,0
4531140,10:03:15,10:03:15,102,3,,,,1564.1,0
4531140,10:04:06,10:04:06,103,4,,,,2122.83,0
4531140,10:04:41,10:04:41,104,5,,,,2604.88,0
4531140,10:06:00,10:06:00,9490,6,,,,3632.53,
4531140,10:06:56,10:06:56,8418,7,,,,4104.32,0
4531140,10:08:03,10:08:03,795,8,,,,4548.58,0
4531140,10:09:20,10:09:20,10750,9,,,,5012.94,0
4531140,10:10:10,10:10:10,1074,10,,,,5372.29,0
4531140,10:10:36,10:10:36,1075,11,,,,5630.99,0
4531140,10:12:05,10:12:05,1076,12,,,,6430.73,0
4531140,10:12:38,10:12:38,1077,13,,,,6735.18,0
4531140,10:13:44,10:13:44,1078,14,,,,7286.57,0
4531140,10:14:33,10:14:33,1079,15,,,,7656.2,0
4531140,10:15:08,10:15:08,1080,16,,,,7946.43,0
4531140,10:15:43,10:15:43,1081,17,,,,8242.27,0
4531140,10:16:20,10:16:20,1082,18,,,,8559.28,0
4531140,10:17:00,10:17:00,1083,19,,,,8948.7,
4531140,10:17:58,10:17:58,1084,20,,,,9175.08,0
4531140,10:19:15,10:19:15,7243,21,,,,9501.34,0
4531140,10:20:09,10:20:09,1086,22,,,,9778.22,0
4531140,10:21:00,10:21:00,1087,23,,,,9991.53,0
4531140,10:21:41,10:21:41,1088,24,,,,10199.15,0
4531140,10:22:12,10:22:12,1089,25,,,,10391.37,0
4531140,10:22:55,10:22:55,1090,26,,,,10598.75,0
4531140,10:23:41,10:23:41,1091,27,,,,10823.2,0
4531140,10:25:16,10:25:16,1092,28,,,,11272.33,0
4531140,10:27:03,10:27:03,1093,29,,,,11815.48,0
4531140,10:30:00,10:30:00,9642,30,,1,,12684.46,
473020,09:31:00,09:31:00,9953,1,,,1,0,
473020,09:32:47,09:32:47,725,2,,,,951.71,0
473020,09:33:53,09:33:53,102,3,,,,1566.83,0
473020,09:35:03,09:35:03,103,4,,,,2122.22,0
473020,09:35:57,09:35:57,104,5,,,,2599.44,0
473020,09:38:00,09:38:00,9490,6,,,,3632.14,
473020,09:39:13,09:39:13,8418,7,,,,4099.69,0
473020,09:40:26,09:40:26,795,8,,,,4540.78,0
473020,09:42:14,09:42:14,10750,9,,,,5005.14,0
473020,09:43:22,09:43:22,1074,10,,,,5364.54,0
473020,09:43:59,09:43:59,1075,11,,,,5623.24,0
473020,09:46:04,09:46:04,1076,12,,,,6422.98,0
473020,09:46:51,09:46:51,1077,13,,,,6727.43,0
473020,09:48:24,09:48:24,1078,14,,,,7278.82,0
473020,09:49:33,09:49:33,1079,15,,,,7648.45,0
473020,09:50:22,09:50:22,1080,16,,,,7938.68,0
473020,09:51:12,09:51:12,1081,17,,,,8234.52,0
473020,09:52:04,09:52:04,1082,18,,,,8551.53,0
473020,09:53:00,09:53:00,1083,19,,,,8940.95,
473020,09:54:12,09:54:12,1084,20,,,,9167.33,0
473020,09:55:45,09:55:45,7243,21,,,,9493.59,0
473020,09:56:51,09:56:51,1086,22,,,,9770.47,0
473020,09:57:54,09:57:54,1087,23,,,,9983.78,0
473020,09:58:44,09:58:44,1088,24,,,,10191.4,0
473020,09:59:21,09:59:21,1089,25,,,,10383.62,0
473020,10:00:15,10:00:15,1090,26,,,,10591,0
473020,10:01:11,10:01:11,1091,27,,,,10815.45,0
473020,10:03:04,10:03:04,1092,28,,,,11267.44,0
473020,10:05:00,10:05:00,1093,29,,,,11790.34,
473020,10:05:34,10:05:34,1094,30,,,,12096.09,0
473020,10:07:00,10:07:00,9642,31,,1,,12704.05,
473030,09:31:00,09:31:00,9953,1,,,1,0,
473030,09:32:47,09:32:47,725,2,,,,951.71,0
473030,09:33:53,09:33:53,102,3,,,,1566.83,0
473030,09:35:03,09:35:03,103,4,,,,2122.22,0
473030,09:35:57,09:35:57,104,5,,,,2599.44,0
473030,09:38:00,09:38:00,9490,6,,,,3632.14,
473030,09:39:13,09:39:13,8418,7,,,,4099.69,0
473030,09:40:26,09:40:26,795,8,,,,4540.78,0
473030,09:42:14,09:42:14,10750,9,,,,5005.14,0
473030,09:43:22,09:43:22,1074,10,,,,5364.54,0
473030,09:43:59,09:43:59,1075,11,,,,5623.24,0
473030,09:46:04,09:46:04,1076,12,,,,6422.98,0
473030,09:46:51,09:46:51,1077,13,,,,6727.43,0
473030,09:48:24,09:48:24,1078,14,,,,7278.82,0
473030,09:49:33,09:49:33,1079,15,,,,7648.45,0
473030,09:50:22,09:50:22,1080,16,,,,7938.68,0
473030,09:51:12,09:51:12,1081,17,,,,8234.52,0
473030,09:52:04,09:52:04,1082,18,,,,8551.53,0
473030,09:53:00,09:53:00,1083,19,,,,8940.95,
473030,09:54:12,09:54:12,1084,20,,,,9167.33,0
473030,09:55:45,09:55:45,7243,21,,,,9493.59,0
473030,09:56:51,09:56:51,1086,22,,,,9770.47,0
473030,09:57:54,09:57:54,1087,23,,,,9983.78,0
473030,09:58:44,09:58:44,1088,24,,,,10191.4,0
473030,09:59:21,09:59:21,1089,25,,,,10383.62,0
473030,10:00:15,10:00:15,1090,26,,,,10591,0
473030,10:01:11,10:01:11,1091,27,,,,10815.45,0
473030,10:03:04,10:03:04,1092,28,,,,11267.44,0
473030,10:05:00,10:05:00,1093,29,,,,11790.34,
473030,10:05:34,10:05:34,1094,30,,,,12096.09,0
473030,10:07:00,10:07:00,9642,31,,1,,12704.05,
473040,09:31:00,09:31:00,9953,1,,,1,0,
473040,09:32:47,09:32:47,725,2,,,,951.71,0
473040,09:33:53,09:33:53,102,3,,,,1566.83,0
473040,09:35:03,09:35:03,103,4,,,,2122.22,0
473040,09:35:57,09:35:57,104,5,,,,2599.44,0
473040,09:38:00,09:38:00,9490,6,,,,3632.14,
473040,09:39:13,09:39:13,8418,7,,,,4099.69,0
473040,09:40:26,09:40:26,795,8,,,,4540.78,0
473040,09:42:14,09:42:14,10750,9,,,,5005.14,0
473040,09:43:22,09:43:22,1074,10,,,,5364.54,0
473040,09:43:59,09:43:59,1075,11,,,,5623.24,0
473040,09:46:04,09:46:04,1076,12,,,,6422.98,0
473040,09:46:51,09:46:51,1077,13,,,,6727.43,0
473040,09:48:24,09:48:24,1078,14,,,,7278.82,0
473040,09:49:33,09:49:33,1079,15,,,,7648.45,0
473040,09:50:22,09:50:22,1080,16,,,,7938.68,0
473040,09:51:12,09:51:12,1081,17,,,,8234.52,0
473040,09:52:04,09:52:04,1082,18,,,,8551.53,0
473040,09:53:00,09:53:00,1083,19,,,,8940.95,
473040,09:54:12,09:54:12,1084,20,,,,9167.33,0
473040,09:55:45,09:55:45,7243,21,,,,9493.59,0
473040,09:56:51,09:56:51,1086,22,,,,9770.47,0
473040,09:57:54,09:57:54,1087,23,,,,9983.78,0
473040,09:58:44,09:58:44,1088,24,,,,10191.4,0
473040,09:59:21,09:59:21,1089,25,,,,10383.62,0
473040,10:00:15,10:00:15,1090,26,,,,10591,0
473040,10:01:11,10:01:11,1091,27,,,,10815.45,0
473040,10:03:04,10:03:04,1092,28,,,,11267.44,0
473040,10:05:00,10:05:00,1093,29,,,,11790.34,
473040,10:05:34,10:05:34,1094,30,,,,12096.09,0
473040,10:07:00,10:07:00,9642,31,,1,,12704.05,
473050,09:31:00,09:31:00,9953,1,,,1,0,
473050,09:32:47,09:32:47,725,2,,,,951.71,0
473050,09:33:53,09:33:53,102,3,,,,1566.83,0
473050,09:35:03,09:35:03,103,4,,,,2122.22,0
473050,09:35:57,09:35:57,104,5,,,,2599.44,0
473050,09:38:00,09:38:00,9490,6,,,,3632.14,
473050,09:39:13,09:39:13,8418,7,,,,4099.69,0
473050,09:40:26,09:40:26,795,8,,,,4540.78,0
473050,09:42:14,09:42:14,10750,9,,,,5005.14,0
473050,09:43:22,09:43:22,1074,10,,,,5364.54,0
473050,09:43:59,09:43:59,1075,11,,,,5623.24,0
473050,09:46:04,09:46:04,1076,12,,,,6422.98,0
473050,09:46:51,09:46:51,1077,13,,,,6727.43,0
473050,09:48:24,09:48:24,1078,14,,,,7278.82,0
473050,09:49:33,09:49:33,1079,15,,,,7648.45,0
473050,09:50:22,09:50:22,1080,16,,,,7938.68,0
473050,09:51:12,09:51:12,1081,17,,,,8234.52,0
473050,09:52:04,09:52:04,1082,18,,,,8551.53,0
473050,09:53:00,09:53:00,1083,19,,,,8940.95,
473050,09:54:12,09:54:12,1084,20,,,,9167.33,0
473050,09:55:45,09:55:45,7243,21,,,,9493.59,0
473050,09:56:51,09:56:51,1086,22,,,,9770.47,0
473050,09:57:54,09:57:54,1087,23,,,,9983.78,0
473050,09:58:44,09:58:44,1088,24,,,,10191.4,0
473050,09:59:21,09:59:21,1089,25,,,,10383.62,0
473050,10:00:15,10:00:15,1090,26,,,,10591,0
473050,10:01:11,10:01:11,1091,27,,,,10815.45,0
473050,10:03:04,10:03:04,1092,28,,,,11267.44,0
473050,10:05:00,10:05:00,1093,29,,,,11790.34,
473050,10:05:34,10:05:34,1094,30,,,,12096.09,0
473050,10:07:00,10:07:00,9642,31,,1,,12704.05,
473060,09:31:00,09:31:00,9953,1,,,1,0,
473060,09:32:47,09:32:47,725,2,,,,951.71,0
473060,09:33:53,09:33:53,102,3,,,,1566.83,0
473060,09:35:03,09:35:03,103,4,,,,2122.22,0
473060,09:35:57,09:35:57,104,5,,,,2599.44,0
473060,09:38:00,09:38:00,9490,6,,,,3632.14,
473060,09:39:13,09:39:13,8418,7,,,,4099.69,0
473060,09:40:26,09:40:26,795,8,,,,4540.78,0
473060,09:42:14,09:42:14,10750,9,,,,5005.14,0
473060,09:43:22,09:43:22,1074,10,,,,5364.54,0
473060,09:43:59,09:43:59,1075,11,,,,5623.24,0
473060,09:46:04,09:46:04,1076,12,,,,6422.98,0
473060,09:46:51,09:46:51,1077,13,,,,6727.43,0
473060,09:48:24,09:48:24,1078,14,,,,7278.82,0
473060,09:49:33,09:49:33,1079,15,,,,7648.45,0
473060,09:50:22,09:50:22,1080,16,,,,7938.68,0
473060,09:51:12,09:51:12,1081,17,,,,8234.52,0
473060,09:52:04,09:52:04,1082,18,,,,8551.53,0
473060,09:53:00,09:53:00,1083,19,,,,8940.95,
473060,09:54:12,09:54:12,1084,20,,,,9167.33,0
473060,09:55:45,09:55:45,7243,21,,,,9493.59,0
473060,09:56:51,09:56:51,1086,22,,,,9770.47,0
473060,09:57:54,09:57:54,1087,23,,,,9983.78,0
473060,09:58:44,09:58:44,1088,24,,,,10191.4,0
473060,09:59:21,09:59:21,1089,25,,,,10383.62,0
473060,10:00:15,10:00:15,1090,26,,,,10591,0
473060,10:01:11,10:01:11,1091,27,,,,10815.45,0
473060,10:03:04,10:03:04,1092,28,,,,11267.44,0
473060,10:05:00,10:05:00,1093,29,,,,11790.34,
473060,10:05:34,10:05:34,1094,30,,,,12096.09,0
473060,10:07:00,10:07:00,9642,31,,1,,12704.05,
473090,09:31:00,09:31:00,9953,1,,,1,0,
473090,09:32:47,09:32:47,725,2,,,,951.71,0
473090,09:33:53,09:33:53,102,3,,,,1566.83,0
473090,09:35:03,09:35:03,103,4,,,,2122.22,0
473090,09:35:57,09:35:57,104,5,,,,2599.44,0
473090,09:38:00,09:38:00,9490,6,,,,3632.14,
473090,09:39:13,09:39:13,8418,7,,,,4099.69,0
473090,09:40:26,09:40:26,795,8,,,,4540.78,0
473090,09:42:14,09:42:14,10750,9,,,,5005.14,0
473090,09:43:22,09:43:22,1074,10,,,,5364.54,0
473090,09:43:59,09:43:59,1075,11,,,,5623.24,0
473090,09:46:04,09:46:04,1076,12,,,,6422.98,0
473090,09:46:51,09:46:51,1077,13,,,,6727.43,0
473090,09:48:24,09:48:24,1078,14,,,,7278.82,0
473090,09:49:33,09:49:33,1079,15,,,,7648.45,0
473090,09:50:22,09:50:22,1080,16,,,,7938.68,0
473090,09:51:12,09:51:12,1081,17,,,,8234.52,0
473090,09:52:04,09:52:04,1082,18,,,,8551.53,0
473090,09:53:00,09:53:00,1083,19,,,,8940.95,
473090,09:54:12,09:54:12,1084,20,,,,9167.33,0
473090,09:55:45,09:55:45,7243,21,,,,9493.59,0
473090,09:56:51,09:56:51,1086,22,,,,9770.47,0
473090,09:57:54,09:57:54,1087,23,,,,9983.78,0
473090,09:58:44,09:58:44,1088,24,,,,10191.4,0
473090,09:59:21,09:59:21,1089,25,,,,10383.62,0
473090,10:00:15,10:00:15,1090,26,,,,10591,0
473090,10:01:11,10:01:11,1091,27,,,,10815.45,0
473090,10:03:04,10:03:04,1092,28,,,,11267.44,0
473090,10:05:00,10:05:00,1093,29,,,,11790.34,
473090,10:05:34,10:05:34,1094,30,,,,12096.09,0
473090,10:07:00,10:07:00,9642,31,,1,,12704.05,
473100,09:31:00,09:31:00,9953,1,,,1,0,
473100,09:32:47,09:32:47,725,2,,,,951.71,0
473100,09:33:53,09:33:53,102,3,,,,1566.83,0
473100,09:35:03,09:35:03,103,4,,,,2122.22,0
473100,09:35:57,09:35:57,104,5,,,,2599.44,0
473100,09:38:00,09:38:00,9490,6,,,,3632.14,
473100,09:39:13,09:39:13,8418,7,,,,4099.69,0
473100,09:40:26,09:40:26,795,8,,,,4540.78,0
473100,09:42:14,09:42:14,10750,9,,,,5005.14,0
473100,09:43:22,09:43:22,1074,10,,,,5364.54,0
473100,09:43:59,09:43:59,1075,11,,,,5623.24,0
473100,09:46:04,09:46:04,1076,12,,,,6422.98,0
473100,09:46:51,09:46:51,1077,13,,,,6727.43,0
473100,09:48:24,09:48:24,1078,14,,,,7278.82,0
473100,09:49:33,09:49:33,1079,15,,,,7648.45,0
473100,09:50:22,09:50:22,1080,16,,,,7938.68,0
473100,09:51:12,09:51:12,1081,17,,,,8234.52,0
473100,09:52:04,09:52:04,1082,18,,,,8551.53,0
473100,09:53:00,09:53:00,1083,19,,,,8940.95,
473100,09:54:12,09:54:12,1084,20,,,,9167.33,0
473100,09:55:45,09:55:45,7243,21,,,,9493.59,0
473100,09:56:51,09:56:51,1086,22,,,,9770.47,0
473100,09:57:54,09:57:54,1087,23,,,,9983.78,0
473100,09:58:44,09:58:44,1088,24,,,,10191.4,0
473100,09:59:21,09:59:21,1089,25,,,,10383.62,0
473100,10:00:15,10:00:15,1090,26,,,,10591,0
473100,10:01:11,10:01:11,1091,27,,,,10815.45,0
473100,10:03:04,10:03:04,1092,28,,,,11267.44,0
473100,10:05:00,10:05:00,1093,29,,,,11790.34,
473100,10:05:34,10:05:34,1094,30,,,,12096.09,0
473100,10:07:00,10:07:00,9642,31,,1,,12704.05,
473110,09:31:00,09:31:00,9953,1,,,1,0,
473110,09:32:47,09:32:47,725,2,,,,951.71,0
473110,09:33:53,09:33:53,102,3,,,,1566.83,0
473110,09:35:03,09:35:03,103,4,,,,2122.22,0
473110,09:35:57,09:35:57,104,5,,,,2599.44,0
473110,09:38:00,09:38:00,9490,6,,,,3632.14,
473110,09:39:13,09:39:13,8418,7,,,,4099.69,0
473110,09:40:26,09:40:26,795,8,,,,4540.78,0
473110,09:42:14,09:42:14,10750,9,,,,5005.14,0
473110,09:43:22,09:43:22,1074,10,,,,5364.54,0
473110,09:43:59,09:43:59,1075,11,,,,5623.24,0
473110,09:46:04,09:46:04,1076,12,,,,6422.98,0
473110,09:46:51,09:46:51,1077,13,,,,6727.43,0
473110,09:48:24,09:48:24,1078,14,,,,7278.82,0
473110,09:49:33,09:49:33,1079,15,,,,7648.45,0
473110,09:50:22,09:50:22,1080,16,,,,7938.68,0
473110,09:51:12,09:51:12,1081,17,,,,8234.52,0
473110,09:52:04,09:52:04,1082,18,,,,8551.53,0
473110,09:53:00,09:53:00,1083,19,,,,8940.95,
473110,09:54:12,09:54:12,1084,20,,,,9167.33,0
473110,09:55:45,09:55:45,7243,21,,,,9493.59,0
473110,09:56:51,09:56:51,1086,22,,,,9770.47,0
473110,09:57:54,09:57:54,1087,23,,,,9983.78,0
473110,09:58:44,09:58:44,1088,24,,,,10191.4,0
473110,09:59:21,09:59:21,1089,25,,,,10383.62,0
473110,10:00:15,10:00:15,1090,26,,,,10591,0
473110,10:01:11,10:01:11,1091,27,,,,10815.45,0
473110,10:03:04,10:03:04,1092,28,,,,11267.44,0
473110,10:05:00,10:05:00,1093,29,,,,11790.34,
473110,10:05:34,10:05:34,1094,30,,,,12096.09,0
473110,10:07:00,10:07:00,9642,31,,1,,12704.05,
53070,16:32:00,16:32:00,9953,1,,,1,0,
53070,16:33:15,16:33:15,725,2,,,,956.04,0
53070,16:34:15,16:34:15,102,3,,,,1564.1,0
53070,16:35:06,16:35:06,103,4,,,,2122.83,0
53070,16:35:41,16:35:41,104,5,,,,2604.88,0
53070,16:37:00,16:37:00,9490,6,,,,3632.53,
53070,16:37:56,16:37:56,8418,7,,,,4104.32,0
53070,16:39:03,16:39:03,795,8,,,,4548.58,0
53070,16:40:20,16:40:20,10750,9,,,,5012.94,0
53070,16:41:10,16:41:10,1074,10,,,,5372.29,0
53070,16:41:36,16:41:36,1075,11,,,,5630.99,0
53070,16:43:05,16:43:05,1076,12,,,,6430.73,0
53070,16:43:38,16:43:38,1077,13,,,,6735.18,0
53070,16:44:44,16:44:44,1078,14,,,,7286.57,0
53070,16:45:33,16:45:33,1079,15,,,,7656.2,0
53070,16:46:08,16:46:08,1080,16,,,,7946.43,0
53070,16:46:43,16:46:43,1081,17,,,,8242.27,0
53070,16:47:20,16:47:20,1082,18,,,,8559.28,0
53070,16:48:00,16:48:00,1083,19,,,,8948.7,
53070,16:48:58,16:48:58,1084,20,,,,9175.08,0
53070,16:50:15,16:50:15,7243,21,,,,9501.34,0
53070,16:51:09,16:51:09,1086,22,,,,9778.22,0
53070,16:52:00,16:52:00,1087,23,,,,9991.53,0
53070,16:52:41,16:52:41,1088,24,,,,10199.15,0
53070,16:53:12,16:53:12,1089,25,,,,10391.37,0
53070,16:53:55,16:53:55,1090,26,,,,10598.75,0
53070,16:54:41,16:54:41,1091,27,,,,10823.2,0
53070,16:56:16,16:56:16,1092,28,,,,11272.33,0
53070,16:58:03,16:58:03,1093,29,,,,11815.48,0
53070,17:01:00,17:01:00,9642,30,,1,,12684.46,
53120,16:32:00,16:32:00,9953,1,,,1,0,
53120,16:33:15,16:33:15,725,2,,,,956.04,0
53120,16:34:15,16:34:15,102,3,,,,1564.1,0
53120,16:35:06,16:35:06,103,4,,,,2122.83,0
53120,16:35:41,16:35:41,104,5,,,,2604.88,0
53120,16:37:00,16:37:00,9490,6,,,,3632.53,
53120,16:37:56,16:37:56,8418,7,,,,4104.32,0
53120,16:39:03,16:39:03,795,8,,,,4548.58,0
53120,16:40:20,16:40:20,10750,9,,,,5012.94,0
53120,16:41:10,16:41:10,1074,10,,,,5372.29,0
53120,16:41:36,16:41:36,1075,11,,,,5630.99,0
53120,16:43:05,16:43:05,1076,12,,,,6430.73,0
53120,16:43:38,16:43:38,1077,13,,,,6735.18,0
53120,16:44:44,16:44:44,1078,14,,,,7286.57,0
53120,16:45:33,16:45:33,1079,15,,,,7656.2,0
53120,16:46:08,16:46:08,1080,16,,,,7946.43,0
53120,16:46:43,16:46:43,1081,17,,,,8242.27,0
53120,16:47:20,16:47:20,1082,18,,,,8559.28,0
53120,16:48:00,16:48:00,1083,19,,,,8948.7,
53120,16:48:58,16:48:58,1084,20,,,,9175.08,0
53120,16:50:15,16:50:15,7243,21,,,,9501.34,0
53120,16:51:09,16:51:09,1086,22,,,,9778.22,0
53120,16:52:00,16:52:00,1087,23,,,,9991.53,0
53120,16:52:41,16:52:41,1088,24,,,,10199.15,0
53120,16:53:12,16:53:12,1089,25,,,,10391.37,0
53120,16:53:55,16:53:55,1090,26,,,,10598.75,0
53120,16:54:41,16:54:41,1091,27,,,,10823.2,0
53120,16:56:16,16:56:16,1092,28,,,,11272.33,0
53120,16:58:03,16:58:03,1093,29,,,,11815.48,0
53120,17:01:00,17:01:00,9642,30,,1,,12684.46,
6240140,15:32:00,15:32:00,9953,1,,,1,0,
6240140,15:33:15,15:33:15,725,2,,,,956.04,0
6240140,15:34:15,15:34:15,102,3,,,,1564.1,0
6240140,15:35:06,15:35:06,103,4,,,,2122.83,0
6240140,15:35:41,15:35:41,104,5,,,,2604.88,0
6240140,15:37:00,15:37:00,9490,6,,,,3632.53,
6240140,15:37:56,15:37:56,8418,7,,,,4104.32,0
6240140,15:39:03,15:39:03,795,8,,,,4548.58,0
6240140,15:40:20,15:40:20,10750,9,,,,5012.94,0
6240140,15:41:10,15:41:10,1074,10,,,,5372.29,0
6240140,15:41:36,15:41:36,1075,11,,,,5630.99,0
6240140,15:43:05,15:43:05,1076,12,,,,6430.73,0
6240140,15:43:38,15:43:38,1077,13,,,,6735.18,0
6240140,15:44:44,15:44:44,1078,14,,,,7286.57,0
6240140,15:45:33,15:45:33,1079,15,,,,7656.2,0
6240140,15:46:08,15:46:08,1080,16,,,,7946.43,0
6240140,15:46:43,15:46:43,1081,17,,,,8242.27,0
6240140,15:47:20,15:47:20,1082,18,,,,8559.28,0
6240140,15:48:00,15:48:00,1083,19,,,,8948.7,
6240140,15:48:58,15:48:58,1084,20,,,,9175.08,0
6240140,15:50:15,15:50:15,7243,21,,,,9501.34,0
6240140,15:51:09,15:51:09,1086,22,,,,9778.22,0
6240140,15:52:00,15:52:00,1087,23,,,,9991.53,0
6240140,15:52:41,15:52:41,1088,24,,,,10199.15,0
6240140,15:53:12,15:53:12,1089,25,,,,10391.37,0
6240140,15:53:55,15:53:55,1090,26,,,,10598.75,0
6240140,15:54:41,15:54:41,1091,27,,,,10823.2,0
6240140,15:56:16,15:56:16,1092,28,,,,11272.33,0
6240140,15:58:03,15:58:03,1093,29,,,,11815.48,0
6240140,16:01:00,16:01:00,9642,30,,1,,12684.46,
6283140,18:32:00,18:32:00,9953,1,,,1,0,
6283140,18:33:15,18:33:15,725,2,,,,956.04,0
6283140,18:34:15,18:34:15,102,3,,,,1564.1,0
6283140,18:35:06,18:35:06,103,4,,,,2122.83,0
6283140,18:35:41,18:35:41,104,5,,,,2604.88,0
6283140,18:37:00,18:37:00,9490,6,,,,3632.53,
6283140,18:37:56,18:37:56,8418,7,,,,4104.32,0
6283140,18:39:03,18:39:03,795,8,,,,4548.58,0
6283140,18:40:20,18:40:20,10750,9,,,,5012.94,0
6283140,18:41:10,18:41:10,1074,10,,,,5372.29,0
6283140,18:41:36,18:41:36,1075,11,,,,5630.99,0
6283140,18:43:05,18:43:05,1076,12,,,,6430.73,0
6283140,18:43:38,18:43:38,1077,13,,,,6735.18,0
6283140,18:44:44,18:44:44,1078,14,,,,7286.57,0
6283140,18:45:33,18:45:33,1079,15,,,,7656.2,0
6283140,18:46:08,18:46:08,1080,16,,,,7946.43,0
6283140,18:46:43,18:46:43,1081,17,,,,8242.27,0
6283140,18:47:20,18:47:20,1082,18,,,,8559.28,0
6283140,18:48:00,18:48:00,1083,19,,,,8948.7,
6283140,18:48:58,18:48:58,1084,20,,,,9175.08,0
6283140,18:50:15,18:50:15,7243,21,,,,9501.34,0
6283140,18:51:09,18:51:09,1086,22,,,,9778.22,0
6283140,18:52:00,18:52:00,1087,23,,,,9991.53,0
6283140,18:52:41,18:52:41,1088,24,,,,10199.15,0
6283140,18:53:12,18:53:12,1089,25,,,,10391.37,0
6283140,18:53:55,18:53:55,1090,26,,,,10598.75,0
6283140,18:54:41,18:54:41,1091,27,,,,10823.2,0
6283140,18:56:16,18:56:16,1092,28,,,,11272.33,0
6283140,18:58:03,18:58:03,1093,29,,,,11815.48,0
6283140,19:01:00,19:01:00,9642,30,,1,,12684.46,
67070,18:02:00,18:02:00,9953,1,,,1,0,
67070,18:03:15,18:03:15,725,2,,,,956.04,0
67070,18:04:15,18:04:15,102,3,,,,1564.1,0
67070,18:05:06,18:05:06,103,4,,,,2122.83,0
67070,18:05:41,18:05:41,104,5,,,,2604.88,0
67070,18:07:00,18:07:00,9490,6,,,,3632.53,
67070,18:07:56,18:07:56,8418,7,,,,4104.32,0
67070,18:09:03,18:09:03,795,8,,,,4548.58,0
67070,18:10:20,18:10:20,10750,9,,,,5012.94,0
67070,18:11:10,18:11:10,1074,10,,,,5372.29,0
67070,18:11:36,18:11:36,1075,11,,,,5630.99,0
67070,18:13:05,18:13:05,1076,12,,,,6430.73,0
67070,18:13:38,18:13:38,1077,13,,,,6735.18,0
67070,18:14:44,18:14:44,1078,14,,,,7286.57,0
67070,18:15:33,18:15:33,1079,15,,,,7656.2,0
67070,18:16:08,18:16:08,1080,16,,,,7946.43,0
67070,18:16:43,18:16:43,1081,17,,,,8242.27,0
67070,18:17:20,18:17:20,1082,18,,,,8559.28,0
67070,18:18:00,18:18:00,1083,19,,,,8948.7,
67070,18:18:58,18:18:58,1084,20,,,,9175.08,0
67070,18:20:15,18:20:15,7243,21,,,,9501.34,0
67070,18:21:09,18:21:09,1086,22,,,,9778.22,0
67070,18:22:00,18:22:00,1087,23,,,,9991.53,0
67070,18:22:41,18:22:41,1088,24,,,,10199.15,0
67070,18:23:12,18:23:12,1089,25,,,,10391.37,0
67070,18:23:55,18:23:55,1090,26,,,,10598.75,0
67070,18:24:41,18:24:41,1091,27,,,,10823.2,0
67070,18:26:16,18:26:16,1092,28,,,,11272.33,0
67070,18:28:03,18:28:03,1093,29,,,,11815.48,0
67070,18:31:00,18:31:00,9642,30,,1,,12684.46,
67120,18:02:00,18:02:00,9953,1,,,1,0,
67120,18:03:15,18:03:15,725,2,,,,956.04,0
67120,18:04:15,18:04:15,102,3,,,,1564.1,0
67120,18:05:06,18:05:06,103,4,,,,2122.83,0
67120,18:05:41,18:05:41,104,5,,,,2604.88,0
67120,18:07:00,18:07:00,9490,6,,,,3632.53,
67120,18:07:56,18:07:56,8418,7,,,,4104.32,0
67120,18:09:03,18:09:03,795,8,,,,4548.58,0
67120,18:10:20,18:10:20,10750,9,,,,5012.94,0
67120,18:11:10,18:11:10,1074,10,,,,5372.29,0
67120,18:11:36,18:11:36,1075,11,,,,5630.99,0
67120,18:13:05,18:13:05,1076,12,,,,6430.73,0
67120,18:13:38,18:13:38,1077,13,,,,6735.18,0
67120,18:14:44,18:14:44,1078,14,,,,7286.57,0
67120,18:15:33,18:15:33,1079,15,,,,7656.2,0
67120,18:16:08,18:16:08,1080,16,,,,7946.43,0
67120,18:16:43,18:16:43,1081,17,,,,8242.27,0
67120,18:17:20,18:17:20,1082,18,,,,8559.28,0
67120,18:18:00,18:18:00,1083,19,,,,8948.7,
67120,18:18:58,18:18:58,1084,20,,,,9175.08,0
67120,18:20:15,18:20:15,7243,21,,,,9501.34,0
67120,18:21:09,18:21:09,1086,22,,,,9778.22,0
67120,18:22:00,18:22:00,1087,23,,,,9991.53,0
67120,18:22:41,18:22:41,1088,24,,,,10199.15,0
67120,18:23:12,18:23:12,1089,25,,,,10391.37,0
67120,18:23:55,18:23:55,1090,26,,,,10598.75,0
67120,18:24:41,18:24:41,1091,27,,,,10823.2,0
67120,18:26:16,18:26:16,1092,28,,,,11272.33,0
67120,18:28:03,18:28:03,1093,29,,,,11815.48,0
67120,18:31:00,18:31:00,9642,30,,1,,12684.46,
6780070,14:32:00,14:32:00,9953,1,,,1,0,
6780070,14:33:15,14:33:15,725,2,,,,956.04,0
6780070,14:34:15,14:34:15,102,3,,,,1564.1,0
6780070,14:35:06,14:35:06,103,4,,,,2122.83,0
6780070,14:35:41,14:35:41,104,5,,,,2604.88,0
6780070,14:37:00,14:37:00,9490,6,,,,3632.53,
6780070,14:37:56,14:37:56,8418,7,,,,4104.32,0
6780070,14:39:03,14:39:03,795,8,,,,4548.58,0
6780070,14:40:20,14:40:20,10750,9,,,,5012.94,0
6780070,14:41:10,14:41:10,1074,10,,,,5372.29,0
6780070,14:41:36,14:41:36,1075,11,,,,5630.99,0
6780070,14:43:05,14:43:05,1076,12,,,,6430.73,0
6780070,14:43:38,14:43:38,1077,13,,,,6735.18,0
6780070,14:44:44,14:44:44,1078,14,,,,7286.57,0
6780070,14:45:33,14:45:33,1079,15,,,,7656.2,0
6780070,14:46:08,14:46:08,1080,16,,,,7946.43,0
6780070,14:46:43,14:46:43,1081,17,,,,8242.27,0
6780070,14:47:20,14:47:20,1082,18,,,,8559.28,0
6780070,14:48:00,14:48:00,1083,19,,,,8948.7,
6780070,14:48:58,14:48:58,1084,20,,,,9175.08,0
6780070,14:50:15,14:50:15,7243,21,,,,9501.34,0
6780070,14:51:09,14:51:09,1086,22,,,,9778.22,0
6780070,14:52:00,14:52:00,1087,23,,,,9991.53,0
6780070,14:52:41,14:52:41,1088,24,,,,10199.15,0
6780070,14:53:12,14:53:12,1089,25,,,,10391.37,0
6780070,14:53:55,14:53:55,1090,26,,,,10598.75,0
6780070,14:54:41,14:54:41,1091,27,,,,10823.2,0
6780070,14:56:16,14:56:16,1092,28,,,,11272.33,0
6780070,14:58:03,14:58:03,1093,29,,,,11815.48,0
6780070,15:01:00,15:01:00,9642,30,,1,,12684.46,
6780120,14:32:00,14:32:00,9953,1,,,1,0,
6780120,14:33:15,14:33:15,725,2,,,,956.04,0
6780120,14:34:15,14:34:15,102,3,,,,1564.1,0
6780120,14:35:06,14:35:06,103,4,,,,2122.83,0
6780120,14:35:41,14:35:41,104,5,,,,2604.88,0
6780120,14:37:00,14:37:00,9490,6,,,,3632.53,
6780120,14:37:56,14:37:56,8418,7,,,,4104.32,0
6780120,14:39:03,14:39:03,795,8,,,,4548.58,0
6780120,14:40:20,14:40:20,10750,9,,,,5012.94,0
6780120,14:41:10,14:41:10,1074,10,,,,5372.29,0
6780120,14:41:36,14:41:36,1075,11,,,,5630.99,0
6780120,14:43:05,14:43:05,1076,12,,,,6430.73,0
6780120,14:43:38,14:43:38,1077,13,,,,6735.18,0
6780120,14:44:44,14:44:44,1078,14,,,,7286.57,0
6780120,14:45:33,14:45:33,1079,15,,,,7656.2,0
6780120,14:46:08,14:46:08,1080,16,,,,7946.43,0
6780120,14:46:43,14:46:43,1081,17,,,,8242.27,0
6780120,14:47:20,14:47:20,1082,18,,,,8559.28,0
6780120,14:48:00,14:48:00,1083,19,,,,8948.7,
6780120,14:48:58,14:48:58,1084,20,,,,9175.08,0
6780120,14:50:15,14:50:15,7243,21,,,,9501.34,0
6780120,14:51:09,14:51:09,1086,22,,,,9778.22,0
6780120,14:52:00,14:52:00,1087,23,,,,9991.53,0
6780120,14:52:41,14:52:41,1088,24,,,,10199.15,0
6780120,14:53:12,14:53:12,1089,25,,,,10391.37,0
6780120,14:53:55,14:53:55,1090,26,,,,10598.75,0
6780120,14:54:41,14:54:41,1091,27,,,,10823.2,0
6780120,14:56:16,14:56:16,1092,28,,,,11272.33,0
6780120,14:58:03,14:58:03,1093,29,,,,11815.48,0
6780120,15:01:00,15:01:00,9642,30,,1,,12684.46,
6841070,09:31:00,09:31:00,9953,1,,,1,0,
6841070,09:32:15,09:32:15,725,2,,,,956.04,0
6841070,09:33:15,09:33:15,102,3,,,,1564.1,0
6841070,09:34:06,09:34:06,103,4,,,,2122.83,0
6841070,09:34:41,09:34:41,104,5,,,,2604.88,0
6841070,09:36:00,09:36:00,9490,6,,,,3632.53,
6841070,09:36:51,09:36:51,8418,7,,,,4104.32,0
6841070,09:37:52,09:37:52,795,8,,,,4548.58,0
6841070,09:39:01,09:39:01,10750,9,,,,5012.94,0
6841070,09:39:47,09:39:47,1074,10,,,,5372.29,0
6841070,09:40:11,09:40:11,1075,11,,,,5630.99,0
6841070,09:41:31,09:41:31,1076,12,,,,6430.73,0
6841070,09:42:02,09:42:02,1077,13,,,,6735.18,0
6841070,09:43:02,09:43:02,1078,14,,,,7286.57,0
6841070,09:43:46,09:43:46,1079,15,,,,7656.2,0
6841070,09:44:18,09:44:18,1080,16,,,,7946.43,0
6841070,09:44:50,09:44:50,1081,17,,,,8242.27,0
6841070,09:45:23,09:45:23,1082,18,,,,8559.28,0
6841070,09:46:00,09:46:00,1083,19,,,,8948.7,
6841070,09:46:54,09:46:54,1084,20,,,,9175.08,0
6841070,09:48:05,09:48:05,7243,21,,,,9501.34,0
6841070,09:48:54,09:48:54,1086,22,,,,9778.22,0
6841070,09:49:41,09:49:41,1087,23,,,,9991.53,0
6841070,09:50:19,09:50:19,1088,24,,,,10199.15,0
6841070,09:50:48,09:50:48,1089,25,,,,10391.37,0
6841070,09:51:28,09:51:28,1090,26,,,,10598.75,0
6841070,09:52:10,09:52:10,1091,27,,,,10823.2,0
6841070,09:53:37,09:53:37,1092,28,,,,11272.33,0
6841070,09:55:17,09:55:17,1093,29,,,,11815.48,0
6841070,09:58:00,09:58:00,9642,30,,1,,12684.46,
6841120,09:31:00,09:31:00,9953,1,,,1,0,
6841120,09:32:15,09:32:15,725,2,,,,956.04,0
6841120,09:33:15,09:33:15,102,3,,,,1564.1,0
6841120,09:34:06,09:34:06,103,4,,,,2122.83,0
6841120,09:34:41,09:34:41,104,5,,,,2604.88,0
6841120,09:36:00,09:36:00,9490,6,,,,3632.53,
6841120,09:36:51,09:36:51,8418,7,,,,4104.32,0
6841120,09:37:52,09:37:52,795,8,,,,4548.58,0
6841120,09:39:01,09:39:01,10750,9,,,,5012.94,0
6841120,09:39:47,09:39:47,1074,10,,,,5372.29,0
6841120,09:40:11,09:40:11,1075,11,,,,5630.99,0
6841120,09:41:31,09:41:31,1076,12,,,,6430.73,0
6841120,09:42:02,09:42:02,1077,13,,,,6735.18,0
6841120,09:43:02,09:43:02,1078,14,,,,7286.57,0
6841120,09:43:46,09:43:46,1079,15,,,,7656.2,0
6841120,09:44:18,09:44:18,1080,16,,,,7946.43,0
6841120,09:44:50,09:44:50,1081,17,,,,8242.27,0
6841120,09:45:23,09:45:23,1082,18,,,,8559.28,0
6841120,09:46:00,09:46:00,1083,19,,,,8948.7,
6841120,09:46:54,09:46:54,1084,20,,,,9175.08,0
6841120,09:48:05,09:48:05,7243,21,,,,9501.34,0
6841120,09:48:54,09:48:54,1086,22,,,,9778.22,0
6841120,09:49:41,09:49:41,1087,23,,,,9991.53,0
6841120,09:50:19,09:50:19,1088,24,,,,10199.15,0
6841120,09:50:48,09:50:48,1089,25,,,,10391.37,0
6841120,09:51:28,09:51:28,1090,26,,,,10598.75,0
6841120,09:52:10,09:52:10,1091,27,,,,10823.2,0
6841120,09:53:37,09:53:37,1092,28,,,,11272.33,0
6841120,09:55:17,09:55:17,1093,29,,,,11815.48,0
6841120,09:58:00,09:58:00,9642,30,,1,,12684.46,
729070,14:02:00,14:02:00,9953,1,,,1,0,
729070,14:03:15,14:03:15,725,2,,,,956.04,0
729070,14:04:15,14:04:15,102,3,,,,1564.1,0
729070,14:05:06,14:05:06,103,4,,,,2122.83,0
729070,14:05:41,14:05:41,104,5,,,,2604.88,0
729070,14:07:00,14:07:00,9490,6,,,,3632.53,
729070,14:07:56,14:07:56,8418,7,,,,4104.32,0
729070,14:09:03,14:09:03,795,8,,,,4548.58,0
729070,14:10:20,14:10:20,10750,9,,,,5012.94,0
729070,14:11:10,14:11:10,1074,10,,,,5372.29,0
729070,14:11:36,14:11:36,1075,11,,,,5630.99,0
729070,14:13:05,14:13:05,1076,12,,,,6430.73,0
729070,14:13:38,14:13:38,1077,13,,,,6735.18,0
729070,14:14:44,14:14:44,1078,14,,,,7286.57,0
729070,14:15:33,14:15:33,1079,15,,,,7656.2,0
729070,14:16:08,14:16:08,1080,16,,,,7946.43,0
729070,14:16:43,14:16:43,1081,17,,,,8242.27,0
729070,14:17:20,14:17:20,1082,18,,,,8559.28,0
729070,14:18:00,14:18:00,1083,19,,,,8948.7,
729070,14:18:58,14:18:58,1084,20,,,,9175.08,0
729070,14:20:15,14:20:15,7243,21,,,,9501.34,0
729070,14:21:09,14:21:09,1086,22,,,,9778.22,0
729070,14:22:00,14:22:00,1087,23,,,,9991.53,0
729070,14:22:41,14:22:41,1088,24,,,,10199.15,0
729070,14:23:12,14:23:12,1089,25,,,,10391.37,0
729070,14:23:55,14:23:55,1090,26,,,,10598.75,0
729070,14:24:41,14:24:41,1091,27,,,,10823.2,0
729070,14:26:16,14:26:16,1092,28,,,,11272.33,0
729070,14:28:03,14:28:03,1093,29,,,,11815.48,0
729070,14:31:00,14:31:00,9642,30,,1,,12684.46,
729120,14:02:00,14:02:00,9953,1,,,1,0,
729120,14:03:15,14:03:15,725,2,,,,956.04,0
729120,14:04:15,14:04:15,102,3,,,,1564.1,0
729120,14:05:06,14:05:06,103,4,,,,2122.83,0
729120,14:05:41,14:05:41,104,5,,,,2604.88,0
729120,14:07:00,14:07:00,9490,6,,,,3632.53,
729120,14:07:56,14:07:56,8418,7,,,,4104.32,0
729120,14:09:03,14:09:03,795,8,,,,4548.58,0
729120,14:10:20,14:10:20,10750,9,,,,5012.94,0
729120,14:11:10,14:11:10,1074,10,,,,5372.29,0
729120,14:11:36,14:11:36,1075,11,,,,5630.99,0
729120,14:13:05,14:13:05,1076,12,,,,6430.73,0
729120,14:13:38,14:13:38,1077,13,,,,6735.18,0
729120,14:14:44,14:14:44,1078,14,,,,7286.57,0
729120,14:15:33,14:15:33,1079,15,,,,7656.2,0
729120,14:16:08,14:16:08,1080,16,,,,7946.43,0
729120,14:16:43,14:16:43,1081,17,,,,8242.27,0
729120,14:17:20,14:17:20,1082,18,,,,8559.28,0
729120,14:18:00,14:18:00,1083,19,,,,8948.7,
729120,14:18:58,14:18:58,1084,20,,,,9175.08,0
729120,14:20:15,14:20:15,7243,21,,,,9501.34,0
729120,14:21:09,14:21:09,1086,22,,,,9778.22,0
729120,14:22:00,14:22:00,1087,23,,,,9991.53,0
729120,14:22:41,14:22:41,1088,24,,,,10199.15,0
729120,14:23:12,14:23:12,1089,25,,,,10391.37,0
729120,14:23:55,14:23:55,1090,26,,,,10598.75,0
729120,14:24:41,14:24:41,1091,27,,,,10823.2,0
729120,14:26:16,14:26:16,1092,28,,,,11272.33,0
729120,14:28:03,14:28:03,1093,29,,,,11815.48,0
729120,14:31:00,14:31:00,9642,30,,1,,12684.46,
7398020,14:01:00,14:01:00,9953,1,,,1,0,
7398020,14:03:02,14:03:02,725,2,,,,951.71,0
7398020,14:04:18,14:04:18,102,3,,,,1566.83,0
7398020,14:05:37,14:05:37,103,4,,,,2122.22,0
7398020,14:06:40,14:06:40,104,5,,,,2599.44,0
7398020,14:09:00,14:09:00,9490,6,,,,3632.14,
7398020,14:10:08,14:10:08,8418,7,,,,4099.69,0
7398020,14:11:16,14:11:16,795,8,,,,4540.78,0
7398020,14:12:57,14:12:57,10750,9,,,,5005.14,0
7398020,14:14:01,14:14:01,1074,10,,,,5364.54,0
7398020,14:14:35,14:14:35,1075,11,,,,5623.24,0
7398020,14:16:32,14:16:32,1076,12,,,,6422.98,0
7398020,14:17:16,14:17:16,1077,13,,,,6727.43,0
7398020,14:18:42,14:18:42,1078,14,,,,7278.82,0
7398020,14:19:47,14:19:47,1079,15,,,,7648.45,0
7398020,14:20:33,14:20:33,1080,16,,,,7938.68,0
7398020,14:21:19,14:21:19,1081,17,,,,8234.52,0
7398020,14:22:07,14:22:07,1082,18,,,,8551.53,0
7398020,14:23:00,14:23:00,1083,19,,,,8940.95,
7398020,14:24:12,14:24:12,1084,20,,,,9167.33,0
7398020,14:25:45,14:25:45,7243,21,,,,9493.59,0
7398020,14:26:51,14:26:51,1086,22,,,,9770.47,0
7398020,14:27:54,14:27:54,1087,23,,,,9983.78,0
7398020,14:28:44,14:28:44,1088,24,,,,10191.4,0
7398020,14:29:21,14:29:21,1089,25,,,,10383.62,0
7398020,14:30:15,14:30:15,1090,26,,,,10591,0
7398020,14:31:11,14:31:11,1091,27,,,,10815.45,0
7398020,14:33:04,14:33:04,1092,28,,,,11267.44,0
7398020,14:35:00,14:35:00,1093,29,,,,11790.34,
7398020,14:36:09,14:36:09,1094,30,,,,12096.09,0
7398020,14:39:00,14:39:00,9642,31,,1,,12704.05,
7398030,14:01:00,14:01:00,9953,1,,,1,0,
7398030,14:03:02,14:03:02,725,2,,,,951.71,0
7398030,14:04:18,14:04:18,102,3,,,,1566.83,0
7398030,14:05:37,14:05:37,103,4,,,,2122.22,0
7398030,14:06:40,14:06:40,104,5,,,,2599.44,0
7398030,14:09:00,14:09:00,9490,6,,,,3632.14,
7398030,14:10:08,14:10:08,8418,7,,,,4099.69,0
7398030,14:11:16,14:11:16,795,8,,,,4540.78,0
7398030,14:12:57,14:12:57,10750,9,,,,5005.14,0
7398030,14:14:01,14:14:01,1074,10,,,,5364.54,0
7398030,14:14:35,14:14:35,1075,11,,,,5623.24,0
7398030,14:16:32,14:16:32,1076,12,,,,6422.98,0
7398030,14:17:16,14:17:16,1077,13,,,,6727.43,0
7398030,14:18:42,14:18:42,1078,14,,,,7278.82,0
7398030,14:19:47,14:19:47,1079,15,,,,7648.45,0
7398030,14:20:33,14:20:33,1080,16,,,,7938.68,0
7398030,14:21:19,14:21:19,1081,17,,,,8234.52,0
7398030,14:22:07,14:22:07,1082,18,,,,8551.53,0
7398030,14:23:00,14:23:00,1083,19,,,,8940.95,
7398030,14:24:12,14:24:12,1084,20,,,,9167.33,0
7398030,14:25:45,14:25:45,7243,21,,,,9493.59,0
7398030,14:26:51,14:26:51,1086,22,,,,9770.47,0
7398030,14:27:54,14:27:54,1087,23,,,,9983.78,0
7398030,14:28:44,14:28:44,1088,24,,,,10191.4,0
7398030,14:29:21,14:29:21,1089,25,,,,10383.62,0
7398030,14:30:15,14:30:15,1090,26,,,,10591,0
7398030,14:31:11,14:31:11,1091,27,,,,10815.45,0
7398030,14:33:04,14:33:04,1092,28,,,,11267.44,0
7398030,14:35:00,14:35:00,1093,29,,,,11790.34,
7398030,14:36:09,14:36:09,1094,30,,,,12096.09,0
7398030,14:39:00,14:39:00,9642,31,,1,,12704.05,
7398040,14:01:00,14:01:00,9953,1,,,1,0,
7398040,14:03:02,14:03:02,725,2,,,,951.71,0
7398040,14:04:18,14:04:18,102,3,,,,1566.83,0
7398040,14:05:37,14:05:37,103,4,,,,2122.22,0
7398040,14:06:40,14:06:40,104,5,,,,2599.44,0
7398040,14:09:00,14:09:00,9490,6,,,,3632.14,
7398040,14:10:08,14:10:08,8418,7,,,,4099.69,0
7398040,14:11:16,14:11:16,795,8,,,,4540.78,0
7398040,14:12:57,14:12:57,10750,9,,,,5005.14,0
7398040,14:14:01,14:14:01,1074,10,,,,5364.54,0
7398040,14:14:35,14:14:35,1075,11,,,,5623.24,0
7398040,14:16:32,14:16:32,1076,12,,,,6422.98,0
7398040,14:17:16,14:17:16,1077,13,,,,6727.43,0
7398040,14:18:42,14:18:42,1078,14,,,,7278.82,0
7398040,14:19:47,14:19:47,1079,15,,,,7648.45,0
7398040,14:20:33,14:20:33,1080,16,,,,7938.68,0
7398040,14:21:19,14:21:19,1081,17,,,,8234.52,0
7398040,14:22:07,14:22:07,1082,18,,,,8551.53,0
7398040,14:23:00,14:23:00,1083,19,,,,8940.95,
7398040,14:24:12,14:24:12,1084,20,,,,9167.33,0
7398040,14:25:45,14:25:45,7243,21,,,,9493.59,0
7398040,14:26:51,14:26:51,1086,22,,,,9770.47,0
7398040,14:27:54,14:27:54,1087,23,,,,9983.78,0
7398040,14:28:44,14:28:44,1088,24,,,,10191.4,0
7398040,14:29:21,14:29:21,1089,25,,,,10383.62,0
7398040,14:30:15,14:30:15,1090,26,,,,10591,0
7398040,14:31:11,14:31:11,1091,27,,,,10815.45,0
7398040,14:33:04,14:33:04,1092,28,,,,11267.44,0
7398040,14:35:00,14:35:00,1093,29,,,,11790.34,
7398040,14:36:09,14:36:09,1094,30,,,,12096.09,0
7398040,14:39:00,14:39:00,9642,31,,1,,12704.05,
7398050,14:01:00,14:01:00,9953,1,,,1,0,
7398050,14:03:02,14:03:02,725,2,,,,951.71,0
7398050,14:04:18,14:04:18,102,3,,,,1566.83,0
7398050,14:05:37,14:05:37,103,4,,,,2122.22,0
7398050,14:06:40,14:06:40,104,5,,,,2599.44,0
7398050,14:09:00,14:09:00,9490,6,,,,3632.14,
7398050,14:10:08,14:10:08,8418,7,,,,4099.69,0
7398050,14:11:16,14:11:16,795,8,,,,4540.78,0
7398050,14:12:57,14:12:57,10750,9,,,,5005.14,0
7398050,14:14:01,14:14:01,1074,10,,,,5364.54,0
7398050,14:14:35,14:14:35,1075,11,,,,5623.24,0
7398050,14:16:32,14:16:32,1076,12,,,,6422.98,0
7398050,14:17:16,14:17:16,1077,13,,,,6727.43,0
7398050,14:18:42,14:18:42,1078,14,,,,7278.82,0
7398050,14:19:47,14:19:47,1079,15,,,,7648.45,0
7398050,14:20:33,14:20:33,1080,16,,,,7938.68,0
7398050,14:21:19,14:21:19,1081,17,,,,8234.52,0
7398050,14:22:07,14:22:07,1082,18,,,,8551.53,0
7398050,14:23:00,14:23:00,1083,19,,,,8940.95,
7398050,14:24:12,14:24:12,1084,20,,,,9167.33,0
7398050,14:25:45,14:25:45,7243,21,,,,9493.59,0
7398050,14:26:51,14:26:51,1086,22,,,,9770.47,0
7398050,14:27:54,14:27:54,1087,23,,,,9983.78,0
7398050,14:28:44,14:28:44,1088,24,,,,10191.4,0
7398050,14:29:21,14:29:21,1089,25,,,,10383.62,0
7398050,14:30:15,14:30:15,1090,26,,,,10591,0
7398050,14:31:11,14:31:11,1091,27,,,,10815.45,0
7398050,14:33:04,14:33:04,1092,28,,,,11267.44,0
7398050,14:35:00,14:35:00,1093,29,,,,11790.34,
7398050,14:36:09,14:36:09,1094,30,,,,12096.09,0
7398050,14:39:00,14:39:00,9642,31,,1,,12704.05,
7398060,14:01:00,14:01:00,9953,1,,,1,0,
7398060,14:03:02,14:03:02,725,2,,,,951.71,0
7398060,14:04:18,14:04:18,102,3,,,,1566.83,0
7398060,14:05:37,14:05:37,103,4,,,,2122.22,0
7398060,14:06:40,14:06:40,104,5,,,,2599.44,0
7398060,14:09:00,14:09:00,9490,6,,,,3632.14,
7398060,14:10:08,14:10:08,8418,7,,,,4099.69,0
7398060,14:11:16,14:11:16,795,8,,,,4540.78,0
7398060,14:12:57,14:12:57,10750,9,,,,5005.14,0
7398060,14:14:01,14:14:01,1074,10,,,,5364.54,0
7398060,14:14:35,14:14:35,1075,11,,,,5623.24,0
7398060,14:16:32,14:16:32,1076,12,,,,6422.98,0
7398060,14:17:16,14:17:16,1077,13,,,,6727.43,0
7398060,14:18:42,14:18:42,1078,14,,,,7278.82,0
7398060,14:19:47,14:19:47,1079,15,,,,7648.45,0
7398060,14:20:33,14:20:33,1080,16,,,,7938.68,0
7398060,14:21:19,14:21:19,1081,17,,,,8234.52,0
7398060,14:22:07,14:22:07,1082,18,,,,8551.53,0
7398060,14:23:00,14:23:00,1083,19,,,,8940.95,
7398060,14:24:12,14:24:12,1084,20,,,,9167.33,0
7398060,14:25:45,14:25:45,7243,21,,,,9493.59,0
7398060,14:26:51,14:26:51,1086,22,,,,9770.47,0
7398060,14:27:54,14:27:54,1087,23,,,,9983.78,0
7398060,14:28:44,14:28:44,1088,24,,,,10191.4,0
7398060,14:29:21,14:29:21,1089,25,,,,10383.62,0
7398060,14:30:15,14:30:15,1090,26,,,,10591,0
7398060,14:31:11,14:31:11,1091,27,,,,10815.45,0
7398060,14:33:04,14:33:04,1092,28,,,,11267.44,0
7398060,14:35:00,14:35:00,1093,29,,,,11790.34,
7398060,14:36:09,14:36:09,1094,30,,,,12096.09,0
7398060,14:39:00,14:39:00,9642,31,,1,,12704.05,
7398090,14:01:00,14:01:00,9953,1,,,1,0,
7398090,14:03:02,14:03:02,725,2,,,,951.71,0
7398090,14:04:18,14:04:18,102,3,,,,1566.83,0
7398090,14:05:37,14:05:37,103,4,,,,2122.22,0
7398090,14:06:40,14:06:40,104,5,,,,2599.44,0
7398090,14:09:00,14:09:00,9490,6,,,,3632.14,
7398090,14:10:08,14:10:08,8418,7,,,,4099.69,0
7398090,14:11:16,14:11:16,795,8,,,,4540.78,0
7398090,14:12:57,14:12:57,10750,9,,,,5005.14,0
7398090,14:14:01,14:14:01,1074,10,,,,5364.54,0
7398090,14:14:35,14:14:35,1075,11,,,,5623.24,0
7398090,14:16:32,14:16:32,1076,12,,,,6422.98,0
7398090,14:17:16,14:17:16,1077,13,,,,6727.43,0
7398090,14:18:42,14:18:42,1078,14,,,,7278.82,0
7398090,14:19:47,14:19:47,1079,15,,,,7648.45,0
7398090,14:20:33,14:20:33,1080,16,,,,7938.68,0
7398090,14:21:19,14:21:19,1081,17,,,,8234.52,0
7398090,14:22:07,14:22:07,1082,18,,,,8551.53,0
7398090,14:23:00,14:23:00,1083,19,,,,8940.95,
7398090,14:24:12,14:24:12,1084,20,,,,9167.33,0
7398090,14:25:45,14:25:45,7243,21,,,,9493.59,0
7398090,14:26:51,14:26:51,1086,22,,,,9770.47,0
7398090,14:27:54,14:27:54,1087,23,,,,9983.78,0
7398090,14:28:44,14:28:44,1088,24,,,,10191.4,0
7398090,14:29:21,14:29:21,1089,25,,,,10383.62,0
7398090,14:30:15,14:30:15,1090,26,,,,10591,0
7398090,14:31:11,14:31:11,1091,27,,,,10815.45,0
7398090,14:33:04,14:33:04,1092,28,,,,11267.44,0
7398090,14:35:00,14:35:00,1093,29,,,,11790.34,
7398090,14:36:09,14:36:09,1094,30,,,,12096.09,0
7398090,14:39:00,14:39:00,9642,31,,1,,12704.05,
7398100,14:01:00,14:01:00,9953,1,,,1,0,
7398100,14:03:02,14:03:02,725,2,,,,951.71,0
7398100,14:04:18,14:04:18,102,3,,,,1566.83,0
7398100,14:05:37,14:05:37,103,4,,,,2122.22,0
7398100,14:06:40,14:06:40,104,5,,,,2599.44,0
7398100,14:09:00,14:09:00,9490,6,,,,3632.14,
7398100,14:10:08,14:10:08,8418,7,,,,4099.69,0
7398100,14:11:16,14:11:16,795,8,,,,4540.78,0
7398100,14:12:57,14:12:57,10750,9,,,,5005.14,0
7398100,14:14:01,14:14:01,1074,10,,,,5364.54,0
7398100,14:14:35,14:14:35,1075,11,,,,5623.24,0
7398100,14:16:32,14:16:32,1076,12,,,,6422.98,0
7398100,14:17:16,14:17:16,1077,13,,,,6727.43,0
7398100,14:18:42,14:18:42,1078,14,,,,7278.82,0
7398100,14:19:47,14:19:47,1079,15,,,,7648.45,0
7398100,14:20:33,14:20:33,1080,16,,,,7938.68,0
7398100,14:21:19,14:21:19,1081,17,,,,8234.52,0
7398100,14:22:07,14:22:07,1082,18,,,,8551.53,0
7398100,14:23:00,14:23:00,1083,19,,,,8940.95,
7398100,14:24:12,14:24:12,1084,20,,,,9167.33,0
7398100,14:25:45,14:25:45,7243,21,,,,9493.59,0
7398100,14:26:51,14:26:51,1086,22,,,,9770.47,0
7398100,14:27:54,14:27:54,1087,23,,,,9983.78,0
7398100,14:28:44,14:28:44,1088,24,,,,10191.4,0
7398100,14:29:21,14:29:21,1089,25,,,,10383.62,0
7398100,14:30:15,14:30:15,1090,26,,,,10591,0
7398100,14:31:11,14:31:11,1091,27,,,,10815.45,0
7398100,14:33:04,14:33:04,1092,28,,,,11267.44,0
7398100,14:35:00,14:35:00,1093,29,,,,11790.34,
7398100,14:36:09,14:36:09,1094,30,,,,12096.09,0
7398100,14:39:00,14:39:00,9642,31,,1,,12704.05,
7398110,14:01:00,14:01:00,9953,1,,,1,0,
7398110,14:03:02,14:03:02,725,2,,,,951.71,0
7398110,14:04:18,14:04:18,102,3,,,,1566.83,0
7398110,14:05:37,14:05:37,103,4,,,,2122.22,0
7398110,14:06:40,14:06:40,104,5,,,,2599.44,0
7398110,14:09:00,14:09:00,9490,6,,,,3632.14,
7398110,14:10:08,14:10:08,8418,7,,,,4099.69,0
7398110,14:11:16,14:11:16,795,8,,,,4540.78,0
7398110,14:12:57,14:12:57,10750,9,,,,5005.14,0
7398110,14:14:01,14:14:01,1074,10,,,,5364.54,0
7398110,14:14:35,14:14:35,1075,11,,,,5623.24,0
7398110,14:16:32,14:16:32,1076,12,,,,6422.98,0
7398110,14:17:16,14:17:16,1077,13,,,,6727.43,0
7398110,14:18:42,14:18:42,1078,14,,,,7278.82,0
7398110,14:19:47,14:19:47,1079,15,,,,7648.45,0
7398110,14:20:33,14:20:33,1080,16,,,,7938.68,0
7398110,14:21:19,14:21:19,1081,17,,,,8234.52,0
7398110,14:22:07,14:22:07,1082,18,,,,8551.53,0
7398110,14:23:00,14:23:00,1083,19,,,,8940.95,
7398110,14:24:12,14:24:12,1084,20,,,,9167.33,0
7398110,14:25:45,14:25:45,7243,21,,,,9493.59,0
7398110,14:26:51,14:26:51,1086,22,,,,9770.47,0
7398110,14:27:54,14:27:54,1087,23,,,,9983.78,0
7398110,14:28:44,14:28:44,1088,24,,,,10191.4,0
7398110,14:29:21,14:29:21,1089,25,,,,10383.62,0
7398110,14:30:15,14:30:15,1090,26,,,,10591,0
7398110,14:31:11,14:31:11,1091,27,,,,10815.45,0
7398110,14:33:04,14:33:04,1092,28,,,,11267.44,0
7398110,14:35:00,14:35:00,1093,29,,,,11790.34,
7398110,14:36:09,14:36:09,1094,30,,,,12096.09,0
7398110,14:39:00,14:39:00,9642,31,,1,,12704.05,
7955070,17:32:00,17:32:00,9953,1,,,1,0,
7955070,17:33:15,17:33:15,725,2,,,,956.04,0
7955070,17:34:15,17:34:15,102,3,,,,1564.1,0
7955070,17:35:06,17:35:06,103,4,,,,2122.83,0
7955070,17:35:41,17:35:41,104,5,,,,2604.88,0
7955070,17:37:00,17:37:00,9490,6,,,,3632.53,
7955070,17:37:56,17:37:56,8418,7,,,,4104.32,0
7955070,17:39:03,17:39:03,795,8,,,,4548.58,0
7955070,17:40:20,17:40:20,10750,9,,,,5012.94,0
7955070,17:41:10,17:41:10,1074,10,,,,5372.29,0
7955070,17:41:36,17:41:36,1075,11,,,,5630.99,0
7955070,17:43:05,17:43:05,1076,12,,,,6430.73,0
7955070,17:43:38,17:43:38,1077,13,,,,6735.18,0
7955070,17:44:44,17:44:44,1078,14,,,,7286.57,0
7955070,17:45:33,17:45:33,1079,15,,,,7656.2,0
7955070,17:46:08,17:46:08,1080,16,,,,7946.43,0
7955070,17:46:43,17:46:43,1081,17,,,,8242.27,0
7955070,17:47:20,17:47:20,1082,18,,,,8559.28,0
7955070,17:48:00,17:48:00,1083,19,,,,8948.7,
7955070,17:48:58,17:48:58,1084,20,,,,9175.08,0
7955070,17:50:15,17:50:15,7243,21,,,,9501.34,0
7955070,17:51:09,17:51:09,1086,22,,,,9778.22,0
7955070,17:52:00,17:52:00,1087,23,,,,9991.53,0
7955070,17:52:41,17:52:41,1088,24,,,,10199.15,0
7955070,17:53:12,17:53:12,1089,25,,,,10391.37,0
7955070,17:53:55,17:53:55,1090,26,,,,10598.75,0
7955070,17:54:41,17:54:41,1091,27,,,,10823.2,0
7955070,17:56:16,17:56:16,1092,28,,,,11272.33,0
7955070,17:58:03,17:58:03,1093,29,,,,11815.48,0
7955070,18:01:00,18:01:00,9642,30,,1,,12684.46,
7955120,17:32:00,17:32:00,9953,1,,,1,0,
7955120,17:33:15,17:33:15,725,2,,,,956.04,0
7955120,17:34:15,17:34:15,102,3,,,,1564.1,0
7955120,17:35:06,17:35:06,103,4,,,,2122.83,0
7955120,17:35:41,17:35:41,104,5,,,,2604.88,0
7955120,17:37:00,17:37:00,9490,6,,,,3632.53,
7955120,17:37:56,17:37:56,8418,7,,,,4104.32,0
7955120,17:39:03,17:39:03,795,8,,,,4548.58,0
7955120,17:40:20,17:40:20,10750,9,,,,5012.94,0
7955120,17:41:10,17:41:10,1074,10,,,,5372.29,0
7955120,17:41:36,17:41:36,1075,11,,,,5630.99,0
7955120,17:43:05,17:43:05,1076,12,,,,6430.73,0
7955120,17:43:38,17:43:38,1077,13,,,,6735.18,0
7955120,17:44:44,17:44:44,1078,14,,,,7286.57,0
7955120,17:45:33,17:45:33,1079,15,,,,7656.2,0
7955120,17:46:08,17:46:08,1080,16,,,,7946.43,0
7955120,17:46:43,17:46:43,1081,17,,,,8242.27,0
7955120,17:47:20,17:47:20,1082,18,,,,8559.28,0
7955120,17:48:00,17:48:00,1083,19,,,,8948.7,
7955120,17:48:58,17:48:58,1084,20,,,,9175.08,0
7955120,17:50:15,17:50:15,7243,21,,,,9501.34,0
7955120,17:51:09,17:51:09,1086,22,,,,9778.22,0
7955120,17:52:00,17:52:00,1087,23,,,,9991.53,0
7955120,17:52:41,17:52:41,1088,24,,,,10199.15,0
7955120,17:53:12,17:53:12,1089,25,,,,10391.37,0
7955120,17:53:55,17:53:55,1090,26,,,,10598.75,0
7955120,17:54:41,17:54:41,1091,27,,,,10823.2,0
7955120,17:56:16,17:56:16,1092,28,,,,11272.33,0
7955120,17:58:03,17:58:03,1093,29,,,,11815.48,0
7955120,18:01:00,18:01:00,9642,30,,1,,12684.46,
8519020,12:31:00,12:31:00,9953,1,,,1,0,
8519020,12:32:47,12:32:47,725,2,,,,951.71,0
8519020,12:33:53,12:33:53,102,3,,,,1566.83,0
8519020,12:35:03,12:35:03,103,4,,,,2122.22,0
8519020,12:35:57,12:35:57,104,5,,,,2599.44,0
8519020,12:38:00,12:38:00,9490,6,,,,3632.14,
8519020,12:39:08,12:39:08,8418,7,,,,4099.69,0
8519020,12:40:16,12:40:16,795,8,,,,4540.78,0
8519020,12:41:57,12:41:57,10750,9,,,,5005.14,0
8519020,12:43:01,12:43:01,1074,10,,,,5364.54,0
8519020,12:43:35,12:43:35,1075,11,,,,5623.24,0
8519020,12:45:32,12:45:32,1076,12,,,,6422.98,0
8519020,12:46:16,12:46:16,1077,13,,,,6727.43,0
8519020,12:47:42,12:47:42,1078,14,,,,7278.82,0
8519020,12:48:47,12:48:47,1079,15,,,,7648.45,0
8519020,12:49:33,12:49:33,1080,16,,,,7938.68,0
8519020,12:50:19,12:50:19,1081,17,,,,8234.52,0
8519020,12:51:07,12:51:07,1082,18,,,,8551.53,0
8519020,12:52:00,12:52:00,1083,19,,,,8940.95,
8519020,12:53:12,12:53:12,1084,20,,,,9167.33,0
8519020,12:54:45,12:54:45,7243,21,,,,9493.59,0
8519020,12:55:51,12:55:51,1086,22,,,,9770.47,0
8519020,12:56:54,12:56:54,1087,23,,,,9983.78,0
8519020,12:57:44,12:57:44,1088,24,,,,10191.4,0
8519020,12:58:21,12:58:21,1089,25,,,,10383.62,0
8519020,12:59:15,12:59:15,1090,26,,,,10591,0
8519020,13:00:11,13:00:11,1091,27,,,,10815.45,0
8519020,13:02:04,13:02:04,1092,28,,,,11267.44,0
8519020,13:04:00,13:04:00,1093,29,,,,11790.34,
8519020,13:05:09,13:05:09,1094,30,,,,12096.09,0
8519020,13:08:00,13:08:00,9642,31,,1,,12704.05,
8519030,12:31:00,12:31:00,9953,1,,,1,0,
8519030,12:32:47,12:32:47,725,2,,,,951.71,0
8519030,12:33:53,12:33:53,102,3,,,,1566.83,0
8519030,12:35:03,12:35:03,103,4,,,,2122.22,0
8519030,12:35:57,12:35:57,104,5,,,,2599.44,0
8519030,12:38:00,12:38:00,9490,6,,,,3632.14,
8519030,12:39:08,12:39:08,8418,7,,,,4099.69,0
8519030,12:40:16,12:40:16,795,8,,,,4540.78,0
8519030,12:41:57,12:41:57,10750,9,,,,5005.14,0
8519030,12:43:01,12:43:01,1074,10,,,,5364.54,0
8519030,12:43:35,12:43:35,1075,11,,,,5623.24,0
8519030,12:45:32,12:45:32,1076,12,,,,6422.98,0
8519030,12:46:16,12:46:16,1077,13,,,,6727.43,0
8519030,12:47:42,12:47:42,1078,14,,,,7278.82,0
8519030,12:48:47,12:48:47,1079,15,,,,7648.45,0
8519030,12:49:33,12:49:33,1080,16,,,,7938.68,0
8519030,12:50:19,12:50:19,1081,17,,,,8234.52,0
8519030,12:51:07,12:51:07,1082,18,,,,8551.53,0
8519030,12:52:00,12:52:00,1083,19,,,,8940.95,
8519030,12:53:12,12:53:12,1084,20,,,,9167.33,0
8519030,12:54:45,12:54:45,7243,21,,,,9493.59,0
8519030,12:55:51,12:55:51,1086,22,,,,9770.47,0
8519030,12:56:54,12:56:54,1087,23,,,,9983.78,0
8519030,12:57:44,12:57:44,1088,24,,,,10191.4,0
8519030,12:58:21,12:58:21,1089,25,,,,10383.62,0
8519030,12:59:15,12:59:15,1090,26,,,,10591,0
8519030,13:00:11,13:00:11,1091,27,,,,10815.45,0
8519030,13:02:04,13:02:04,1092,28,,,,11267.44,0
8519030,13:04:00,13:04:00,1093,29,,,,11790.34,
8519030,13:05:09,13:05:09,1094,30,,,,12096.09,0
8519030,13:08:00,13:08:00,9642,31,,1,,12704.05,
8519040,12:31:00,12:31:00,9953,1,,,1,0,
8519040,12:32:47,12:32:47,725,2,,,,951.71,0
8519040,12:33:53,12:33:53,102,3,,,,1566.83,0
8519040,12:35:03,12:35:03,103,4,,,,2122.22,0
8519040,12:35:57,12:35:57,104,5,,,,2599.44,0
8519040,12:38:00,12:38:00,9490,6,,,,3632.14,
8519040,12:39:08,12:39:08,8418,7,,,,4099.69,0
8519040,12:40:16,12:40:16,795,8,,,,4540.78,0
8519040,12:41:57,12:41:57,10750,9,,,,5005.14,0
8519040,12:43:01,12:43:01,1074,10,,,,5364.54,0
8519040,12:43:35,12:43:35,1075,11,,,,5623.24,0
8519040,12:45:32,12:45:32,1076,12,,,,6422.98,0
8519040,12:46:16,12:46:16,1077,13,,,,6727.43,0
8519040,12:47:42,12:47:42,1078,14,,,,7278.82,0
8519040,12:48:47,12:48:47,1079,15,,,,7648.45,0
8519040,12:49:33,12:49:33,1080,16,,,,7938.68,0
8519040,12:50:19,12:50:19,1081,17,,,,8234.52,0
8519040,12:51:07,12:51:07,1082,18,,,,8551.53,0
8519040,12:52:00,12:52:00,1083,19,,,,8940.95,
8519040,12:53:12,12:53:12,1084,20,,,,9167.33,0
8519040,12:54:45,12:54:45,7243,21,,,,9493.59,0
8519040,12:55:51,12:55:51,1086,22,,,,9770.47,0
8519040,12:56:54,12:56:54,1087,23,,,,9983.78,0
8519040,12:57:44,12:57:44,1088,24,,,,10191.4,0
8519040,12:58:21,12:58:21,1089,25,,,,10383.62,0
8519040,12:59:15,12:59:15,1090,26,,,,10591,0
8519040,13:00:11,13:00:11,1091,27,,,,10815.45,0
8519040,13:02:04,13:02:04,1092,28,,,,11267.44,0
8519040,13:04:00,13:04:00,1093,29,,,,11790.34,
8519040,13:05:09,13:05:09,1094,30,,,,12096.09,0
8519040,13:08:00,13:08:00,9642,31,,1,,12704.05,
8519050,12:31:00,12:31:00,9953,1,,,1,0,
8519050,12:32:47,12:32:47,725,2,,,,951.71,0
8519050,12:33:53,12:33:53,102,3,,,,1566.83,0
8519050,12:35:03,12:35:03,103,4,,,,2122.22,0
8519050,12:35:57,12:35:57,104,5,,,,2599.44,0
8519050,12:38:00,12:38:00,9490,6,,,,3632.14,
8519050,12:39:08,12:39:08,8418,7,,,,4099.69,0
8519050,12:40:16,12:40:16,795,8,,,,4540.78,0
8519050,12:41:57,12:41:57,10750,9,,,,5005.14,0
8519050,12:43:01,12:43:01,1074,10,,,,5364.54,0
8519050,12:43:35,12:43:35,1075,11,,,,5623.24,0
8519050,12:45:32,12:45:32,1076,12,,,,6422.98,0
8519050,12:46:16,12:46:16,1077,13,,,,6727.43,0
8519050,12:47:42,12:47:42,1078,14,,,,7278.82,0
8519050,12:48:47,12:48:47,1079,15,,,,7648.45,0
8519050,12:49:33,12:49:33,1080,16,,,,7938.68,0
8519050,12:50:19,12:50:19,1081,17,,,,8234.52,0
8519050,12:51:07,12:51:07,1082,18,,,,8551.53,0
8519050,12:52:00,12:52:00,1083,19,,,,8940.95,
8519050,12:53:12,12:53:12,1084,20,,,,9167.33,0
8519050,12:54:45,12:54:45,7243,21,,,,9493.59,0
8519050,12:55:51,12:55:51,1086,22,,,,9770.47,0
8519050,12:56:54,12:56:54,1087,23,,,,9983.78,0
8519050,12:57:44,12:57:44,1088,24,,,,10191.4,0
8519050,12:58:21,12:58:21,1089,25,,,,10383.62,0
8519050,12:59:15,12:59:15,1090,26,,,,10591,0
8519050,13:00:11,13:00:11,1091,27,,,,10815.45,0
8519050,13:02:04,13:02:04,1092,28,,,,11267.44,0
8519050,13:04:00,13:04:00,1093,29,,,,11790.34,
8519050,13:05:09,13:05:09,1094,30,,,,12096.09,0
8519050,13:08:00,13:08:00,9642,31,,1,,12704.05,
8519060,12:31:00,12:31:00,9953,1,,,1,0,
8519060,12:32:47,12:32:47,725,2,,,,951.71,0
8519060,12:33:53,12:33:53,102,3,,,,1566.83,0
8519060,12:35:03,12:35:03,103,4,,,,2122.22,0
8519060,12:35:57,12:35:57,104,5,,,,2599.44,0
8519060,12:38:00,12:38:00,9490,6,,,,3632.14,
8519060,12:39:08,12:39:08,8418,7,,,,4099.69,0
8519060,12:40:16,12:40:16,795,8,,,,4540.78,0
8519060,12:41:57,12:41:57,10750,9,,,,5005.14,0
8519060,12:43:01,12:43:01,1074,10,,,,5364.54,0
8519060,12:43:35,12:43:35,1075,11,,,,5623.24,0
8519060,12:45:32,12:45:32,1076,12,,,,6422.98,0
8519060,12:46:16,12:46:16,1077,13,,,,6727.43,0
8519060,12:47:42,12:47:42,1078,14,,,,7278.82,0
8519060,12:48:47,12:48:47,1079,15,,,,7648.45,0
8519060,12:49:33,12:49:33,1080,16,,,,7938.68,0
8519060,12:50:19,12:50:19,1081,17,,,,8234.52,0
8519060,12:51:07,12:51:07,1082,18,,,,8551.53,0
8519060,12:52:00,12:52:00,1083,19,,,,8940.95,
8519060,12:53:12,12:53:12,1084,20,,,,9167.33,0
8519060,12:54:45,12:54:45,7243,21,,,,9493.59,0
8519060,12:55:51,12:55:51,1086,22,,,,9770.47,0
8519060,12:56:54,12:56:54,1087,23,,,,9983.78,0
8519060,12:57:44,12:57:44,1088,24,,,,10191.4,0
8519060,12:58:21,12:58:21,1089,25,,,,10383.62,0
8519060,12:59:15,12:59:15,1090,26,,,,10591,0
8519060,13:00:11,13:00:11,1091,27,,,,10815.45,0
8519060,13:02:04,13:02:04,1092,28,,,,11267.44,0
8519060,13:04:00,13:04:00,1093,29,,,,11790.34,
8519060,13:05:09,13:05:09,1094,30,,,,12096.09,0
8519060,13:08:00,13:08:00,9642,31,,1,,12704.05,
8519090,12:31:00,12:31:00,9953,1,,,1,0,
8519090,12:32:47,12:32:47,725,2,,,,951.71,0
8519090,12:33:53,12:33:53,102,3,,,,1566.83,0
8519090,12:35:03,12:35:03,103,4,,,,2122.22,0
8519090,12:35:57,12:35:57,104,5,,,,2599.44,0
8519090,12:38:00,12:38:00,9490,6,,,,3632.14,
8519090,12:39:08,12:39:08,8418,7,,,,4099.69,0
8519090,12:40:16,12:40:16,795,8,,,,4540.78,0
8519090,12:41:57,12:41:57,10750,9,,,,5005.14,0
8519090,12:43:01,12:43:01,1074,10,,,,5364.54,0
8519090,12:43:35,12:43:35,1075,11,,,,5623.24,0
8519090,12:45:32,12:45:32,1076,12,,,,6422.98,0
8519090,12:46:16,12:46:16,1077,13,,,,6727.43,0
8519090,12:47:42,12:47:42,1078,14,,,,7278.82,0
8519090,12:48:47,12:48:47,1079,15,,,,7648.45,0
8519090,12:49:33,12:49:33,1080,16,,,,7938.68,0
8519090,12:50:19,12:50:19,1081,17,,,,8234.52,0
8519090,12:51:07,12:51:07,1082,18,,,,8551.53,0
8519090,12:52:00,12:52:00,1083,19,,,,8940.95,
8519090,12:53:12,12:53:12,1084,20,,,,9167.33,0
8519090,12:54:45,12:54:45,7243,21,,,,9493.59,0
8519090,12:55:51,12:55:51,1086,22,,,,9770.47,0
8519090,12:56:54,12:56:54,1087,23,,,,9983.78,0
8519090,12:57:44,12:57:44,1088,24,,,,10191.4,0
8519090,12:58:21,12:58:21,1089,25,,,,10383.62,0
8519090,12:59:15,12:59:15,1090,26,,,,10591,0
8519090,13:00:11,13:00:11,1091,27,,,,10815.45,0
8519090,13:02:04,13:02:04,1092,28,,,,11267.44,0
8519090,13:04:00,13:04:00,1093,29,,,,11790.34,
8519090,13:05:09,13:05:09,1094,30,,,,12096.09,0
8519090,13:08:00,13:08:00,9642,31,,1,,12704.05,
8519100,12:31:00,12:31:00,9953,1,,,1,0,
8519100,12:32:47,12:32:47,725,2,,,,951.71,0
8519100,12:33:53,12:33:53,102,3,,,,1566.83,0
8519100,12:35:03,12:35:03,103,4,,,,2122.22,0
8519100,12:35:57,12:35:57,104,5,,,,2599.44,0
8519100,12:38:00,12:38:00,9490,6,,,,3632.14,
8519100,12:39:08,12:39:08,8418,7,,,,4099.69,0
8519100,12:40:16,12:40:16,795,8,,,,4540.78,0
8519100,12:41:57,12:41:57,10750,9,,,,5005.14,0
8519100,12:43:01,12:43:01,1074,10,,,,5364.54,0
8519100,12:43:35,12:43:35,1075,11,,,,5623.24,0
8519100,12:45:32,12:45:32,1076,12,,,,6422.98,0
8519100,12:46:16,12:46:16,1077,13,,,,6727.43,0
8519100,12:47:42,12:47:42,1078,14,,,,7278.82,0
8519100,12:48:47,12:48:47,1079,15,,,,7648.45,0
8519100,12:49:33,12:49:33,1080,16,,,,7938.68,0
8519100,12:50:19,12:50:19,1081,17,,,,8234.52,0
8519100,12:51:07,12:51:07,1082,18,,,,8551.53,0
8519100,12:52:00,12:52:00,1083,19,,,,8940.95,
8519100,12:53:12,12:53:12,1084,20,,,,9167.33,0
8519100,12:54:45,12:54:45,7243,21,,,,9493.59,0
8519100,12:55:51,12:55:51,1086,22,,,,9770.47,0
8519100,12:56:54,12:56:54,1087,23,,,,9983.78,0
8519100,12:57:44,12:57:44,1088,24,,,,10191.4,0
8519100,12:58:21,12:58:21,1089,25,,,,10383.62,0
8519100,12:59:15,12:59:15,1090,26,,,,10591,0
8519100,13:00:11,13:00:11,1091,27,,,,10815.45,0
8519100,13:02:04,13:02:04,1092,28,,,,11267.44,0
8519100,13:04:00,13:04:00,1093,29,,,,11790.34,
8519100,13:05:09,13:05:09,1094,30,,,,12096.09,0
8519100,13:08:00,13:08:00,9642,31,,1,,12704.05,
8519110,12:31:00,12:31:00,9953,1,,,1,0,
8519110,12:32:47,12:32:47,725,2,,,,951.71,0
8519110,12:33:53,12:33:53,102,3,,,,1566.83,0
8519110,12:35:03,12:35:03,103,4,,,,2122.22,0
8519110,12:35:57,12:35:57,104,5,,,,2599.44,0
8519110,12:38:00,12:38:00,9490,6,,,,3632.14,
8519110,12:39:08,12:39:08,8418,7,,,,4099.69,0
8519110,12:40:16,12:40:16,795,8,,,,4540.78,0
8519110,12:41:57,12:41:57,10750,9,,,,5005.14,0
8519110,12:43:01,12:43:01,1074,10,,,,5364.54,0
8519110,12:43:35,12:43:35,1075,11,,,,5623.24,0
8519110,12:45:32,12:45:32,1076,12,,,,6422.98,0
8519110,12:46:16,12:46:16,1077,13,,,,6727.43,0
8519110,12:47:42,12:47:42,1078,14,,,,7278.82,0
8519110,12:48:47,12:48:47,1079,15,,,,7648.45,0
8519110,12:49:33,12:49:33,1080,16,,,,7938.68,0
8519110,12:50:19,12:50:19,1081,17,,,,8234.52,0
8519110,12:51:07,12:51:07,1082,18,,,,8551.53,0
8519110,12:52:00,12:52:00,1083,19,,,,8940.95,
8519110,12:53:12,12:53:12,1084,20,,,,9167.33,0
8519110,12:54:45,12:54:45,7243,21,,,,9493.59,0
8519110,12:55:51,12:55:51,1086,22,,,,9770.47,0
8519110,12:56:54,12:56:54,1087,23,,,,9983.78,0
8519110,12:57:44,12:57:44,1088,24,,,,10191.4,0
8519110,12:58:21,12:58:21,1089,25,,,,10383.62,0
8519110,12:59:15,12:59:15,1090,26,,,,10591,0
8519110,13:00:11,13:00:11,1091,27,,,,10815.45,0
8519110,13:02:04,13:02:04,1092,28,,,,11267.44,0
8519110,13:04:00,13:04:00,1093,29,,,,11790.34,
8519110,13:05:09,13:05:09,1094,30,,,,12096.09,0
8519110,13:08:00,13:08:00,9642,31,,1,,12704.05,
8623140,13:02:00,13:02:00,9953,1,,,1,0,
8623140,13:03:15,13:03:15,725,2,,,,956.04,0
8623140,13:04:15,13:04:15,102,3,,,,1564.1,0
8623140,13:05:06,13:05:06,103,4,,,,2122.83,0
8623140,13:05:41,13:05:41,104,5,,,,2604.88,0
8623140,13:07:00,13:07:00,9490,6,,,,3632.53,
8623140,13:07:56,13:07:56,8418,7,,,,4104.32,0
8623140,13:09:03,13:09:03,795,8,,,,4548.58,0
8623140,13:10:20,13:10:20,10750,9,,,,5012.94,0
8623140,13:11:10,13:11:10,1074,10,,,,5372.29,0
8623140,13:11:36,13:11:36,1075,11,,,,5630.99,0
8623140,13:13:05,13:13:05,1076,12,,,,6430.73,0
8623140,13:13:38,13:13:38,1077,13,,,,6735.18,0
8623140,13:14:44,13:14:44,1078,14,,,,7286.57,0
8623140,13:15:33,13:15:33,1079,15,,,,7656.2,0
8623140,13:16:08,13:16:08,1080,16,,,,7946.43,0
8623140,13:16:43,13:16:43,1081,17,,,,8242.27,0
8623140,13:17:20,13:17:20,1082,18,,,,8559.28,0
8623140,13:18:00,13:18:00,1083,19,,,,8948.7,
8623140,13:18:58,13:18:58,1084,20,,,,9175.08,0
8623140,13:20:15,13:20:15,7243,21,,,,9501.34,0
8623140,13:21:09,13:21:09,1086,22,,,,9778.22,0
8623140,13:22:00,13:22:00,1087,23,,,,9991.53,0
8623140,13:22:41,13:22:41,1088,24,,,,10199.15,0
8623140,13:23:12,13:23:12,1089,25,,,,10391.37,0
8623140,13:23:55,13:23:55,1090,26,,,,10598.75,0
8623140,13:24:41,13:24:41,1091,27,,,,10823.2,0
8623140,13:26:16,13:26:16,1092,28,,,,11272.33,0
8623140,13:28:03,13:28:03,1093,29,,,,11815.48,0
8623140,13:31:00,13:31:00,9642,30,,1,,12684.46,
8807020,10:01:00,10:01:00,9953,1,,,1,0,
8807020,10:02:47,10:02:47,725,2,,,,951.71,0
8807020,10:03:53,10:03:53,102,3,,,,1566.83,0
8807020,10:05:03,10:05:03,103,4,,,,2122.22,0
8807020,10:05:57,10:05:57,104,5,,,,2599.44,0
8807020,10:08:00,10:08:00,9490,6,,,,3632.14,
8807020,10:09:08,10:09:08,8418,7,,,,4099.69,0
8807020,10:10:16,10:10:16,795,8,,,,4540.78,0
8807020,10:11:57,10:11:57,10750,9,,,,5005.14,0
8807020,10:13:01,10:13:01,1074,10,,,,5364.54,0
8807020,10:13:35,10:13:35,1075,11,,,,5623.24,0
8807020,10:15:32,10:15:32,1076,12,,,,6422.98,0
8807020,10:16:16,10:16:16,1077,13,,,,6727.43,0
8807020,10:17:42,10:17:42,1078,14,,,,7278.82,0
8807020,10:18:47,10:18:47,1079,15,,,,7648.45,0
8807020,10:19:33,10:19:33,1080,16,,,,7938.68,0
8807020,10:20:19,10:20:19,1081,17,,,,8234.52,0
8807020,10:21:07,10:21:07,1082,18,,,,8551.53,0
8807020,10:22:00,10:22:00,1083,19,,,,8940.95,
8807020,10:23:12,10:23:12,1084,20,,,,9167.33,0
8807020,10:24:45,10:24:45,7243,21,,,,9493.59,0
8807020,10:25:51,10:25:51,1086,22,,,,9770.47,0
8807020,10:26:54,10:26:54,1087,23,,,,9983.78,0
8807020,10:27:44,10:27:44,1088,24,,,,10191.4,0
8807020,10:28:21,10:28:21,1089,25,,,,10383.62,0
8807020,10:29:15,10:29:15,1090,26,,,,10591,0
8807020,10:30:11,10:30:11,1091,27,,,,10815.45,0
8807020,10:32:04,10:32:04,1092,28,,,,11267.44,0
8807020,10:34:00,10:34:00,1093,29,,,,11790.34,
8807020,10:34:52,10:34:52,1094,30,,,,12096.09,0
8807020,10:37:00,10:37:00,9642,31,,1,,12704.05,
8807030,10:01:00,10:01:00,9953,1,,,1,0,
8807030,10:02:47,10:02:47,725,2,,,,951.71,0
8807030,10:03:53,10:03:53,102,3,,,,1566.83,0
8807030,10:05:03,10:05:03,103,4,,,,2122.22,0
8807030,10:05:57,10:05:57,104,5,,,,2599.44,0
8807030,10:08:00,10:08:00,9490,6,,,,3632.14,
8807030,10:09:08,10:09:08,8418,7,,,,4099.69,0
8807030,10:10:16,10:10:16,795,8,,,,4540.78,0
8807030,10:11:57,10:11:57,10750,9,,,,5005.14,0
8807030,10:13:01,10:13:01,1074,10,,,,5364.54,0
8807030,10:13:35,10:13:35,1075,11,,,,5623.24,0
8807030,10:15:32,10:15:32,1076,12,,,,6422.98,0
8807030,10:16:16,10:16:16,1077,13,,,,6727.43,0
8807030,10:17:42,10:17:42,1078,14,,,,7278.82,0
8807030,10:18:47,10:18:47,1079,15,,,,7648.45,0
8807030,10:19:33,10:19:33,1080,16,,,,7938.68,0
8807030,10:20:19,10:20:19,1081,17,,,,8234.52,0
8807030,10:21:07,10:21:07,1082,18,,,,8551.53,0
8807030,10:22:00,10:22:00,1083,19,,,,8940.95,
8807030,10:23:12,10:23:12,1084,20,,,,9167.33,0
8807030,10:24:45,10:24:45,7243,21,,,,9493.59,0
8807030,10:25:51,10:25:51,1086,22,,,,9770.47,0
8807030,10:26:54,10:26:54,1087,23,,,,9983.78,0
8807030,10:27:44,10:27:44,1088,24,,,,10191.4,0
8807030,10:28:21,10:28:21,1089,25,,,,10383.62,0
8807030,10:29:15,10:29:15,1090,26,,,,10591,0
8807030,10:30:11,10:30:11,1091,27,,,,10815.45,0
8807030,10:32:04,10:32:04,1092,28,,,,11267.44,0
8807030,10:34:00,10:34:00,1093,29,,,,11790.34,
8807030,10:34:52,10:34:52,1094,30,,,,12096.09,0
8807030,10:37:00,10:37:00,9642,31,,1,,12704.05,
8807040,10:01:00,10:01:00,9953,1,,,1,0,
8807040,10:02:47,10:02:47,725,2,,,,951.71,0
8807040,10:03:53,10:03:53,102,3,,,,1566.83,0
8807040,10:05:03,10:05:03,103,4,,,,2122.22,0
8807040,10:05:57,10:05:57,104,5,,,,2599.44,0
8807040,10:08:00,10:08:00,9490,6,,,,3632.14,
8807040,10:09:08,10:09:08,8418,7,,,,4099.69,0
8807040,10:10:16,10:10:16,795,8,,,,4540.78,0
8807040,10:11:57,10:11:57,10750,9,,,,5005.14,0
8807040,10:13:01,10:13:01,1074,10,,,,5364.54,0
8807040,10:13:35,10:13:35,1075,11,,,,5623.24,0
8807040,10:15:32,10:15:32,1076,12,,,,6422.98,0
8807040,10:16:16,10:16:16,1077,13,,,,6727.43,0
8807040,10:17:42,10:17:42,1078,14,,,,7278.82,0
8807040,10:18:47,10:18:47,1079,15,,,,7648.45,0
8807040,10:19:33,10:19:33,1080,16,,,,7938.68,0
8807040,10:20:19,10:20:19,1081,17,,,,8234.52,0
8807040,10:21:07,10:21:07,1082,18,,,,8551.53,0
8807040,10:22:00,10:22:00,1083,19,,,,8940.95,
8807040,10:23:12,10:23:12,1084,20,,,,9167.33,0
8807040,10:24:45,10:24:45,7243,21,,,,9493.59,0
8807040,10:25:51,10:25:51,1086,22,,,,9770.47,0
8807040,10:26:54,10:26:54,1087,23,,,,9983.78,0
8807040,10:27:44,10:27:44,1088,24,,,,10191.4,0
8807040,10:28:21,10:28:21,1089,25,,,,10383.62,0
8807040,10:29:15,10:29:15,1090,26,,,,10591,0
8807040,10:30:11,10:30:11,1091,27,,,,10815.45,0
8807040,10:32:04,10:32:04,1092,28,,,,11267.44,0
8807040,10:34:00,10:34:00,1093,29,,,,11790.34,
8807040,10:34:52,10:34:52,1094,30,,,,12096.09,0
8807040,10:37:00,10:37:00,9642,31,,1,,12704.05,
8807050,10:01:00,10:01:00,9953,1,,,1,0,
8807050,10:02:47,10:02:47,725,2,,,,951.71,0
8807050,10:03:53,10:03:53,102,3,,,,1566.83,0
8807050,10:05:03,10:05:03,103,4,,,,2122.22,0
8807050,10:05:57,10:05:57,104,5,,,,2599.44,0
8807050,10:08:00,10:08:00,9490,6,,,,3632.14,
8807050,10:09:08,10:09:08,8418,7,,,,4099.69,0
8807050,10:10:16,10:10:16,795,8,,,,4540.78,0
8807050,10:11:57,10:11:57,10750,9,,,,5005.14,0
8807050,10:13:01,10:13:01,1074,10,,,,5364.54,0
8807050,10:13:35,10:13:35,1075,11,,,,5623.24,0
8807050,10:15:32,10:15:32,1076,12,,,,6422.98,0
8807050,10:16:16,10:16:16,1077,13,,,,6727.43,0
8807050,10:17:42,10:17:42,1078,14,,,,7278.82,0
8807050,10:18:47,10:18:47,1079,15,,,,7648.45,0
8807050,10:19:33,10:19:33,1080,16,,,,7938.68,0
8807050,10:20:19,10:20:19,1081,17,,,,8234.52,0
8807050,10:21:07,10:21:07,1082,18,,,,8551.53,0
8807050,10:22:00,10:22:00,1083,19,,,,8940.95,
8807050,10:23:12,10:23:12,1084,20,,,,9167.33,0
8807050,10:24:45,10:24:45,7243,21,,,,9493.59,0
8807050,10:25:51,10:25:51,1086,22,,,,9770.47,0
8807050,10:26:54,10:26:54,1087,23,,,,9983.78,0
8807050,10:27:44,10:27:44,1088,24,,,,10191.4,0
8807050,10:28:21,10:28:21,1089,25,,,,10383.62,0
8807050,10:29:15,10:29:15,1090,26,,,,10591,0
8807050,10:30:11,10:30:11,1091,27,,,,10815.45,0
8807050,10:32:04,10:32:04,1092,28,,,,11267.44,0
8807050,10:34:00,10:34:00,1093,29,,,,11790.34,
8807050,10:34:52,10:34:52,1094,30,,,,12096.09,0
8807050,10:37:00,10:37:00,9642,31,,1,,12704.05,
8807060,10:01:00,10:01:00,9953,1,,,1,0,
8807060,10:02:47,10:02:47,725,2,,,,951.71,0
8807060,10:03:53,10:03:53,102,3,,,,1566.83,0
8807060,10:05:03,10:05:03,103,4,,,,2122.22,0
8807060,10:05:57,10:05:57,104,5,,,,2599.44,0
8807060,10:08:00,10:08:00,9490,6,,,,3632.14,
8807060,10:09:08,10:09:08,8418,7,,,,4099.69,0
8807060,10:10:16,10:10:16,795,8,,,,4540.78,0
8807060,10:11:57,10:11:57,10750,9,,,,5005.14,0
8807060,10:13:01,10:13:01,1074,10,,,,5364.54,0
8807060,10:13:35,10:13:35,1075,11,,,,5623.24,0
8807060,10:15:32,10:15:32,1076,12,,,,6422.98,0
8807060,10:16:16,10:16:16,1077,13,,,,6727.43,0
8807060,10:17:42,10:17:42,1078,14,,,,7278.82,0
8807060,10:18:47,10:18:47,1079,15,,,,7648.45,0
8807060,10:19:33,10:19:33,1080,16,,,,7938.68,0
8807060,10:20:19,10:20:19,1081,17,,,,8234.52,0
8807060,10:21:07,10:21:07,1082,18,,,,8551.53,0
8807060,10:22:00,10:22:00,1083,19,,,,8940.95,
8807060,10:23:12,10:23:12,1084,20,,,,9167.33,0
8807060,10:24:45,10:24:45,7243,21,,,,9493.59,0
8807060,10:25:51,10:25:51,1086,22,,,,9770.47,0
8807060,10:26:54,10:26:54,1087,23,,,,9983.78,0
8807060,10:27:44,10:27:44,1088,24,,,,10191.4,0
8807060,10:28:21,10:28:21,1089,25,,,,10383.62,0
8807060,10:29:15,10:29:15,1090,26,,,,10591,0
8807060,10:30:11,10:30:11,1091,27,,,,10815.45,0
8807060,10:32:04,10:32:04,1092,28,,,,11267.44,0
8807060,10:34:00,10:34:00,1093,29,,,,11790.34,
8807060,10:34:52,10:34:52,1094,30,,,,12096.09,0
8807060,10:37:00,10:37:00,9642,31,,1,,12704.05,
8807090,10:01:00,10:01:00,9953,1,,,1,0,
8807090,10:02:47,10:02:47,725,2,,,,951.71,0
8807090,10:03:53,10:03:53,102,3,,,,1566.83,0
8807090,10:05:03,10:05:03,103,4,,,,2122.22,0
8807090,10:05:57,10:05:57,104,5,,,,2599.44,0
8807090,10:08:00,10:08:00,9490,6,,,,3632.14,
8807090,10:09:08,10:09:08,8418,7,,,,4099.69,0
8807090,10:10:16,10:10:16,795,8,,,,4540.78,0
8807090,10:11:57,10:11:57,10750,9,,,,5005.14,0
8807090,10:13:01,10:13:01,1074,10,,,,5364.54,0
8807090,10:13:35,10:13:35,1075,11,,,,5623.24,0
8807090,10:15:32,10:15:32,1076,12,,,,6422.98,0
8807090,10:16:16,10:16:16,1077,13,,,,6727.43,0
8807090,10:17:42,10:17:42,1078,14,,,,7278.82,0
8807090,10:18:47,10:18:47,1079,15,,,,7648.45,0
8807090,10:19:33,10:19:33,1080,16,,,,7938.68,0
8807090,10:20:19,10:20:19,1081,17,,,,8234.52,0
8807090,10:21:07,10:21:07,1082,18,,,,8551.53,0
8807090,10:22:00,10:22:00,1083,19,,,,8940.95,
8807090,10:23:12,10:23:12,1084,20,,,,9167.33,0
8807090,10:24:45,10:24:45,7243,21,,,,9493.59,0
8807090,10:25:51,10:25:51,1086,22,,,,9770.47,0
8807090,10:26:54,10:26:54,1087,23,,,,9983.78,0
8807090,10:27:44,10:27:44,1088,24,,,,10191.4,0
8807090,10:28:21,10:28:21,1089,25,,,,10383.62,0
8807090,10:29:15,10:29:15,1090,26,,,,10591,0
8807090,10:30:11,10:30:11,1091,27,,,,10815.45,0
8807090,10:32:04,10:32:04,1092,28,,,,11267.44,0
8807090,10:34:00,10:34:00,1093,29,,,,11790.34,
8807090,10:34:52,10:34:52,1094,30,,,,12096.09,0
8807090,10:37:00,10:37:00,9642,31,,1,,12704.05,
8807100,10:01:00,10:01:00,9953,1,,,1,0,
8807100,10:02:47,10:02:47,725,2,,,,951.71,0
8807100,10:03:53,10:03:53,102,3,,,,1566.83,0
8807100,10:05:03,10:05:03,103,4,,,,2122.22,0
8807100,10:05:57,10:05:57,104,5,,,,2599.44,0
8807100,10:08:00,10:08:00,9490,6,,,,3632.14,
8807100,10:09:08,10:09:08,8418,7,,,,4099.69,0
8807100,10:10:16,10:10:16,795,8,,,,4540.78,0
8807100,10:11:57,10:11:57,10750,9,,,,5005.14,0
8807100,10:13:01,10:13:01,1074,10,,,,5364.54,0
8807100,10:13:35,10:13:35,1075,11,,,,5623.24,0
8807100,10:15:32,10:15:32,1076,12,,,,6422.98,0
8807100,10:16:16,10:16:16,1077,13,,,,6727.43,0
8807100,10:17:42,10:17:42,1078,14,,,,7278.82,0
8807100,10:18:47,10:18:47,1079,15,,,,7648.45,0
8807100,10:19:33,10:19:33,1080,16,,,,7938.68,0
8807100,10:20:19,10:20:19,1081,17,,,,8234.52,0
8807100,10:21:07,10:21:07,1082,18,,,,8551.53,0
8807100,10:22:00,10:22:00,1083,19,,,,8940.95,
8807100,10:23:12,10:23:12,1084,20,,,,9167.33,0
8807100,10:24:45,10:24:45,7243,21,,,,9493.59,0
8807100,10:25:51,10:25:51,1086,22,,,,9770.47,0
8807100,10:26:54,10:26:54,1087,23,,,,9983.78,0
8807100,10:27:44,10:27:44,1088,24,,,,10191.4,0
8807100,10:28:21,10:28:21,1089,25,,,,10383.62,0
8807100,10:29:15,10:29:15,1090,26,,,,10591,0
8807100,10:30:11,10:30:11,1091,27,,,,10815.45,0
8807100,10:32:04,10:32:04,1092,28,,,,11267.44,0
8807100,10:34:00,10:34:00,1093,29,,,,11790.34,
8807100,10:34:52,10:34:52,1094,30,,,,12096.09,0
8807100,10:37:00,10:37:00,9642,31,,1,,12704.05,
8807110,10:01:00,10:01:00,9953,1,,,1,0,
8807110,10:02:47,10:02:47,725,2,,,,951.71,0
8807110,10:03:53,10:03:53,102,3,,,,1566.83,0
8807110,10:05:03,10:05:03,103,4,,,,2122.22,0
8807110,10:05:57,10:05:57,104,5,,,,2599.44,0
8807110,10:08:00,10:08:00,9490,6,,,,3632.14,
8807110,10:09:08,10:09:08,8418,7,,,,4099.69,0
8807110,10:10:16,10:10:16,795,8,,,,4540.78,0
8807110,10:11:57,10:11:57,10750,9,,,,5005.14,0
8807110,10:13:01,10:13:01,1074,10,,,,5364.54,0
8807110,10:13:35,10:13:35,1075,11,,,,5623.24,0
8807110,10:15:32,10:15:32,1076,12,,,,6422.98,0
8807110,10:16:16,10:16:16,1077,13,,,,6727.43,0
8807110,10:17:42,10:17:42,1078,14,,,,7278.82,0
8807110,10:18:47,10:18:47,1079,15,,,,7648.45,0
8807110,10:19:33,10:19:33,1080,16,,,,7938.68,0
8807110,10:20:19,10:20:19,1081,17,,,,8234.52,0
8807110,10:21:07,10:21:07,1082,18,,,,8551.53,0
8807110,10:22:00,10:22:00,1083,19,,,,8940.95,
8807110,10:23:12,10:23:12,1084,20,,,,9167.33,0
8807110,10:24:45,10:24:45,7243,21,,,,9493.59,0
8807110,10:25:51,10:25:51,1086,22,,,,9770.47,0
8807110,10:26:54,10:26:54,1087,23,,,,9983.78,0
8807110,10:27:44,10:27:44,1088,24,,,,10191.4,0
8807110,10:28:21,10:28:21,1089,25,,,,10383.62,0
8807110,10:29:15,10:29:15,1090,26,,,,10591,0
8807110,10:30:11,10:30:11,1091,27,,,,10815.45,0
8807110,10:32:04,10:32:04,1092,28,,,,11267.44,0
8807110,10:34:00,10:34:00,1093,29,,,,11790.34,
8807110,10:34:52,10:34:52,1094,30,,,,12096.09,0
8807110,10:37:00,10:37:00,9642,31,,1,,12704.05,
8950140,09:01:00,09:01:00,9953,1,,,1,0,
8950140,09:02:15,09:02:15,725,2,,,,956.04,0
8950140,09:03:15,09:03:15,102,3,,,,1564.1,0
8950140,09:04:06,09:04:06,103,4,,,,2122.83,0
8950140,09:04:41,09:04:41,104,5,,,,2604.88,0
8950140,09:06:00,09:06:00,9490,6,,,,3632.53,
8950140,09:06:51,09:06:51,8418,7,,,,4104.32,0
8950140,09:07:52,09:07:52,795,8,,,,4548.58,0
8950140,09:09:01,09:09:01,10750,9,,,,5012.94,0
8950140,09:09:47,09:09:47,1074,10,,,,5372.29,0
8950140,09:10:11,09:10:11,1075,11,,,,5630.99,0
8950140,09:11:31,09:11:31,1076,12,,,,6430.73,0
8950140,09:12:02,09:12:02,1077,13,,,,6735.18,0
8950140,09:13:02,09:13:02,1078,14,,,,7286.57,0
8950140,09:13:46,09:13:46,1079,15,,,,7656.2,0
8950140,09:14:18,09:14:18,1080,16,,,,7946.43,0
8950140,09:14:50,09:14:50,1081,17,,,,8242.27,0
8950140,09:15:23,09:15:23,1082,18,,,,8559.28,0
8950140,09:16:00,09:16:00,1083,19,,,,8948.7,
8950140,09:16:54,09:16:54,1084,20,,,,9175.08,0
8950140,09:18:05,09:18:05,7243,21,,,,9501.34,0
8950140,09:18:54,09:18:54,1086,22,,,,9778.22,0
8950140,09:19:41,09:19:41,1087,23,,,,9991.53,0
8950140,09:20:19,09:20:19,1088,24,,,,10199.15,0
8950140,09:20:48,09:20:48,1089,25,,,,10391.37,0
8950140,09:21:28,09:21:28,1090,26,,,,10598.75,0
8950140,09:22:10,09:22:10,1091,27,,,,10823.2,0
8950140,09:23:37,09:23:37,1092,28,,,,11272.33,0
8950140,09:25:17,09:25:17,1093,29,,,,11815.48,0
8950140,09:28:00,09:28:00,9642,30,,1,,12684.46,
9800140,17:32:00,17:32:00,9953,1,,,1,0,
9800140,17:33:15,17:33:15,725,2,,,,956.04,0
9800140,17:34:15,17:34:15,102,3,,,,1564.1,0
9800140,17:35:06,17:35:06,103,4,,,,2122.83,0
9800140,17:35:41,17:35:41,104,5,,,,2604.88,0
9800140,17:37:00,17:37:00,9490,6,,,,3632.53,
9800140,17:37:56,17:37:56,8418,7,,,,4104.32,0
9800140,17:39:03,17:39:03,795,8,,,,4548.58,0
9800140,17:40:20,17:40:20,10750,9,,,,5012.94,0
9800140,17:41:10,17:41:10,1074,10,,,,5372.29,0
9800140,17:41:36,17:41:36,1075,11,,,,5630.99,0
9800140,17:43:05,17:43:05,1076,12,,,,6430.73,0
9800140,17:43:38,17:43:38,1077,13,,,,6735.18,0
9800140,17:44:44,17:44:44,1078,14,,,,7286.57,0
9800140,17:45:33,17:45:33,1079,15,,,,7656.2,0
9800140,17:46:08,17:46:08,1080,16,,,,7946.43,0
9800140,17:46:43,17:46:43,1081,17,,,,8242.27,0
9800140,17:47:20,17:47:20,1082,18,,,,8559.28,0
9800140,17:48:00,17:48:00,1083,19,,,,8948.7,
9800140,17:48:58,17:48:58,1084,20,,,,9175.08,0
9800140,17:50:15,17:50:15,7243,21,,,,9501.34,0
9800140,17:51:09,17:51:09,1086,22,,,,9778.22,0
9800140,17:52:00,17:52:00,1087,23,,,,9991.53,0
9800140,17:52:41,17:52:41,1088,24,,,,10199.15,0
9800140,17:53:12,17:53:12,1089,25,,,,10391.37,0
9800140,17:53:55,17:53:55,1090,26,,,,10598.75,0
9800140,17:54:41,17:54:41,1091,27,,,,10823.2,0
9800140,17:56:16,17:56:16,1092,28,,,,11272.33,0
9800140,17:58:03,17:58:03,1093,29,,,,11815.48,0
9800140,18:01:00,18:01:00,9642,30,,1,,12684.46,
9898070,12:02:00,12:02:00,9953,1,,,1,0,
9898070,12:03:15,12:03:15,725,2,,,,956.04,0
9898070,12:04:15,12:04:15,102,3,,,,1564.1,0
9898070,12:05:06,12:05:06,103,4,,,,2122.83,0
9898070,12:05:41,12:05:41,104,5,,,,2604.88,0
9898070,12:07:00,12:07:00,9490,6,,,,3632.53,
9898070,12:07:56,12:07:56,8418,7,,,,4104.32,0
9898070,12:09:03,12:09:03,795,8,,,,4548.58,0
9898070,12:10:20,12:10:20,10750,9,,,,5012.94,0
9898070,12:11:10,12:11:10,1074,10,,,,5372.29,0
9898070,12:11:36,12:11:36,1075,11,,,,5630.99,0
9898070,12:13:05,12:13:05,1076,12,,,,6430.73,0
9898070,12:13:38,12:13:38,1077,13,,,,6735.18,0
9898070,12:14:44,12:14:44,1078,14,,,,7286.57,0
9898070,12:15:33,12:15:33,1079,15,,,,7656.2,0
9898070,12:16:08,12:16:08,1080,16,,,,7946.43,0
9898070,12:16:43,12:16:43,1081,17,,,,8242.27,0
9898070,12:17:20,12:17:20,1082,18,,,,8559.28,0
9898070,12:18:00,12:18:00,1083,19,,,,8948.7,
9898070,12:18:58,12:18:58,1084,20,,,,9175.08,0
9898070,12:20:15,12:20:15,7243,21,,,,9501.34,0
9898070,12:21:09,12:21:09,1086,22,,,,9778.22,0
9898070,12:22:00,12:22:00,1087,23,,,,9991.53,0
9898070,12:22:41,12:22:41,1088,24,,,,10199.15,0
9898070,12:23:12,12:23:12,1089,25,,,,10391.37,0
9898070,12:23:55,12:23:55,1090,26,,,,10598.75,0
9898070,12:24:41,12:24:41,1091,27,,,,10823.2,0
9898070,12:26:16,12:26:16,1092,28,,,,11272.33,0
9898070,12:28:03,12:28:03,1093,29,,,,11815.48,0
9898070,12:31:00,12:31:00,9642,30,,1,,12684.46,
9898120,12:02:00,12:02:00,9953,1,,,1,0,
9898120,12:03:15,12:03:15,725,2,,,,956.04,0
9898120,12:04:15,12:04:15,102,3,,,,1564.1,0
9898120,12:05:06,12:05:06,103,4,,,,2122.83,0
9898120,12:05:41,12:05:41,104,5,,,,2604.88,0
9898120,12:07:00,12:07:00,9490,6,,,,3632.53,
9898120,12:07:56,12:07:56,8418,7,,,,4104.32,0
9898120,12:09:03,12:09:03,795,8,,,,4548.58,0
9898120,12:10:20,12:10:20,10750,9,,,,5012.94,0
9898120,12:11:10,12:11:10,1074,10,,,,5372.29,0
9898120,12:11:36,12:11:36,1075,11,,,,5630.99,0
9898120,12:13:05,12:13:05,1076,12,,,,6430.73,0
9898120,12:13:38,12:13:38,1077,13,,,,6735.18,0
9898120,12:14:44,12:14:44,1078,14,,,,7286.57,0
9898120,12:15:33,12:15:33,1079,15,,,,7656.2,0
9898120,12:16:08,12:16:08,1080,16,,,,7946.43,0
9898120,12:16:43,12:16:43,1081,17,,,,8242.27,0
9898120,12:17:20,12:17:20,1082,18,,,,8559.28,0
9898120,12:18:00,12:18:00,1083,19,,,,8948.7,
9898120,12:18:58,12:18:58,1084,20,,,,9175.08,0
9898120,12:20:15,12:20:15,7243,21,,,,9501.34,0
9898120,12:21:09,12:21:09,1086,22,,,,9778.22,0
9898120,12:22:00,12:22:00,1087,23,,,,9991.53,0
9898120,12:22:41,12:22:41,1088,24,,,,10199.15,0
9898120,12:23:12,12:23:12,1089,25,,,,10391.37,0
9898120,12:23:55,12:23:55,1090,26,,,,10598.75,0
9898120,12:24:41,12:24:41,1091,27,,,,10823.2,0
9898120,12:26:16,12:26:16,1092,28,,,,11272.33,0
9898120,12:28:03,12:28:03,1093,29,,,,11815.48,0
9898120,12:31:00,12:31:00,9642,30,,1,,12684.46,
10076020,17:46:00,17:46:00,9953,1,,,1,0,
10076020,17:48:08,17:48:08,725,2,,,,944.11,0
10076020,17:49:26,17:49:26,102,3,,,,1562.98,0
10076020,17:50:40,17:50:40,103,4,,,,2129.92,0
10076020,17:51:43,17:51:43,104,5,,,,2620.18,0
10076020,17:54:00,17:54:00,9490,6,,,,3659.22,
10076020,17:55:20,17:55:20,8418,7,,,,4124.73,0
10076020,17:56:52,17:56:52,795,8,,,,4568.99,0
10076020,17:58:35,17:58:35,10750,9,,,,5033.35,0
10076020,17:59:44,17:59:44,1074,10,,,,5392.7,0
10076020,18:00:19,18:00:19,1075,11,,,,5651.4,0
10076020,18:02:19,18:02:19,1076,12,,,,6451.14,0
10076020,18:03:05,18:03:05,1077,13,,,,6755.59,0
10076020,18:04:34,18:04:34,1078,14,,,,7306.98,0
10076020,18:05:40,18:05:40,1079,15,,,,7676.61,0
10076020,18:06:28,18:06:28,1080,16,,,,7966.84,0
10076020,18:07:16,18:07:16,1081,17,,,,8262.68,0
10076020,18:08:06,18:08:06,1082,18,,,,8579.69,0
10076020,18:09:00,18:09:00,1083,19,,,,8969.11,
10076020,18:10:11,18:10:11,1084,20,,,,9195.49,0
10076020,18:11:44,18:11:44,7243,21,,,,9521.75,0
10076020,18:12:49,18:12:49,1086,22,,,,9798.63,0
10076020,18:13:51,18:13:51,1087,23,,,,10011.94,0
10076020,18:14:41,18:14:41,1088,24,,,,10219.56,0
10076020,18:15:18,18:15:18,1089,25,,,,10411.78,0
10076020,18:16:11,18:16:11,1090,26,,,,10619.16,0
10076020,18:17:07,18:17:07,1091,27,,,,10843.61,0
10076020,18:19:02,18:19:02,1092,28,,,,11292.74,0
10076020,18:21:00,18:21:00,1093,29,,,,11835.9,
10076020,18:21:44,18:21:44,1094,30,,,,12141.34,0
10076020,18:23:00,18:23:00,9642,31,,,,12748.55,
10076020,18:23:48,18:23:48,1095,32,,,,13174.06,0
10076020,18:25:05,18:25:05,1096,33,,,,13659.59,0
10076020,18:25:55,18:25:55,1097,34,,,,14048.38,0
10076020,18:26:39,18:26:39,1098,35,,,,14350.79,0
10076020,18:27:16,18:27:16,1099,36,,,,14586.9,0
10076020,18:28:08,18:28:08,1100,37,,,,14982.88,0
10076020,18:29:12,18:29:12,1101,38,,,,15411.15,0
10076020,18:29:58,18:29:58,1102,39,,,,15740.52,0
10076020,18:30:56,18:30:56,1103,40,,,,16178.44,0
10076020,18:31:48,18:31:48,1104,41,,,,16501.75,0
10076020,18:32:17,18:32:17,9655,42,,,,16743.5,0
10076020,18:33:00,18:33:00,5485,43,,,,17029.38,
10076020,18:33:52,18:33:52,6309,44,,,,17288.68,0
10076020,18:37:39,18:37:39,2281,45,,,,18286.7,0
10076020,18:38:31,18:38:31,6561,46,,,,18513.59,0
10076020,18:41:00,18:41:00,3344,47,,1,,19263.45,
10076030,17:46:00,17:46:00,9953,1,,,1,0,
10076030,17:48:08,17:48:08,725,2,,,,944.11,0
10076030,17:49:26,17:49:26,102,3,,,,1562.98,0
10076030,17:50:40,17:50:40,103,4,,,,2129.92,0
10076030,17:51:43,17:51:43,104,5,,,,2620.18,0
10076030,17:54:00,17:54:00,9490,6,,,,3659.22,
10076030,17:55:20,17:55:20,8418,7,,,,4124.73,0
10076030,17:56:52,17:56:52,795,8,,,,4568.99,0
10076030,17:58:35,17:58:35,10750,9,,,,5033.35,0
10076030,17:59:44,17:59:44,1074,10,,,,5392.7,0
10076030,18:00:19,18:00:19,1075,11,,,,5651.4,0
10076030,18:02:19,18:02:19,1076,12,,,,6451.14,0
10076030,18:03:05,18:03:05,1077,13,,,,6755.59,0
10076030,18:04:34,18:04:34,1078,14,,,,7306.98,0
10076030,18:05:40,18:05:40,1079,15,,,,7676.61,0
10076030,18:06:28,18:06:28,1080,16,,,,7966.84,0
10076030,18:07:16,18:07:16,1081,17,,,,8262.68,0
10076030,18:08:06,18:08:06,1082,18,,,,8579.69,0
10076030,18:09:00,18:09:00,1083,19,,,,8969.11,
10076030,18:10:11,18:10:11,1084,20,,,,9195.49,0
10076030,18:11:44,18:11:44,7243,21,,,,9521.75,0
10076030,18:12:49,18:12:49,1086,22,,,,9798.63,0
10076030,18:13:51,18:13:51,1087,23,,,,10011.94,0
10076030,18:14:41,18:14:41,1088,24,,,,10219.56,0
10076030,18:15:18,18:15:18,1089,25,,,,10411.78,0
10076030,18:16:11,18:16:11,1090,26,,,,10619.16,0
10076030,18:17:07,18:17:07,1091,27,,,,10843.61,0
10076030,18:19:02,18:19:02,1092,28,,,,11292.74,0
10076030,18:21:00,18:21:00,1093,29,,,,11835.9,
10076030,18:21:44,18:21:44,1094,30,,,,12141.34,0
10076030,18:23:00,18:23:00,9642,31,,,,12748.55,
10076030,18:23:48,18:23:48,1095,32,,,,13174.06,0
10076030,18:25:05,18:25:05,1096,33,,,,13659.59,0
10076030,18:25:55,18:25:55,1097,34,,,,14048.38,0
10076030,18:26:39,18:26:39,1098,35,,,,14350.79,0
10076030,18:27:16,18:27:16,1099,36,,,,14586.9,0
10076030,18:28:08,18:28:08,1100,37,,,,14982.88,0
10076030,18:29:12,18:29:12,1101,38,,,,15411.15,0
10076030,18:29:58,18:29:58,1102,39,,,,15740.52,0
10076030,18:30:56,18:30:56,1103,40,,,,16178.44,0
10076030,18:31:48,18:31:48,1104,41,,,,16501.75,0
10076030,18:32:17,18:32:17,9655,42,,,,16743.5,0
10076030,18:33:00,18:33:00,5485,43,,,,17029.38,
10076030,18:33:52,18:33:52,6309,44,,,,17288.68,0
10076030,18:37:39,18:37:39,2281,45,,,,18286.7,0
10076030,18:38:31,18:38:31,6561,46,,,,18513.59,0
10076030,18:41:00,18:41:00,3344,47,,1,,19263.45,
10076040,17:46:00,17:46:00,9953,1,,,1,0,
10076040,17:48:08,17:48:08,725,2,,,,944.11,0
10076040,17:49:26,17:49:26,102,3,,,,1562.98,0
10076040,17:50:40,17:50:40,103,4,,,,2129.92,0
10076040,17:51:43,17:51:43,104,5,,,,2620.18,0
10076040,17:54:00,17:54:00,9490,6,,,,3659.22,
10076040,17:55:20,17:55:20,8418,7,,,,4124.73,0
10076040,17:56:52,17:56:52,795,8,,,,4568.99,0
10076040,17:58:35,17:58:35,10750,9,,,,5033.35,0
10076040,17:59:44,17:59:44,1074,10,,,,5392.7,0
10076040,18:00:19,18:00:19,1075,11,,,,5651.4,0
10076040,18:02:19,18:02:19,1076,12,,,,6451.14,0
10076040,18:03:05,18:03:05,1077,13,,,,6755.59,0
10076040,18:04:34,18:04:34,1078,14,,,,7306.98,0
10076040,18:05:40,18:05:40,1079,15,,,,7676.61,0
10076040,18:06:28,18:06:28,1080,16,,,,7966.84,0
10076040,18:07:16,18:07:16,1081,17,,,,8262.68,0
10076040,18:08:06,18:08:06,1082,18,,,,8579.69,0
10076040,18:09:00,18:09:00,1083,19,,,,8969.11,
10076040,18:10:11,18:10:11,1084,20,,,,9195.49,0
10076040,18:11:44,18:11:44,7243,21,,,,9521.75,0
10076040,18:12:49,18:12:49,1086,22,,,,9798.63,0
10076040,18:13:51,18:13:51,1087,23,,,,10011.94,0
10076040,18:14:41,18:14:41,1088,24,,,,10219.56,0
10076040,18:15:18,18:15:18,1089,25,,,,10411.78,0
10076040,18:16:11,18:16:11,1090,26,,,,10619.16,0
10076040,18:17:07,18:17:07,1091,27,,,,10843.61,0
10076040,18:19:02,18:19:02,1092,28,,,,11292.74,0
10076040,18:21:00,18:21:00,1093,29,,,,11835.9,
10076040,18:21:44,18:21:44,1094,30,,,,12141.34,0
10076040,18:23:00,18:23:00,9642,31,,,,12748.55,
10076040,18:23:48,18:23:48,1095,32,,,,13174.06,0
10076040,18:25:05,18:25:05,1096,33,,,,13659.59,0
10076040,18:25:55,18:25:55,1097,34,,,,14048.38,0
10076040,18:26:39,18:26:39,1098,35,,,,14350.79,0
10076040,18:27:16,18:27:16,1099,36,,,,14586.9,0
10076040,18:28:08,18:28:08,1100,37,,,,14982.88,0
10076040,18:29:12,18:29:12,1101,38,,,,15411.15,0
10076040,18:29:58,18:29:58,1102,39,,,,15740.52,0
10076040,18:30:56,18:30:56,1103,40,,,,16178.44,0
10076040,18:31:48,18:31:48,1104,41,,,,16501.75,0
10076040,18:32:17,18:32:17,9655,42,,,,16743.5,0
10076040,18:33:00,18:33:00,5485,43,,,,17029.38,
10076040,18:33:52,18:33:52,6309,44,,,,17288.68,0
10076040,18:37:39,18:37:39,2281,45,,,,18286.7,0
10076040,18:38:31,18:38:31,6561,46,,,,18513.59,0
10076040,18:41:00,18:41:00,3344,47,,1,,19263.45,
10076050,17:46:00,17:46:00,9953,1,,,1,0,
10076050,17:48:08,17:48:08,725,2,,,,944.11,0
10076050,17:49:26,17:49:26,102,3,,,,1562.98,0
10076050,17:50:40,17:50:40,103,4,,,,2129.92,0
10076050,17:51:43,17:51:43,104,5,,,,2620.18,0
10076050,17:54:00,17:54:00,9490,6,,,,3659.22,
10076050,17:55:20,17:55:20,8418,7,,,,4124.73,0
10076050,17:56:52,17:56:52,795,8,,,,4568.99,0
10076050,17:58:35,17:58:35,10750,9,,,,5033.35,0
10076050,17:59:44,17:59:44,1074,10,,,,5392.7,0
10076050,18:00:19,18:00:19,1075,11,,,,5651.4,0
10076050,18:02:19,18:02:19,1076,12,,,,6451.14,0
10076050,18:03:05,18:03:05,1077,13,,,,6755.59,0
10076050,18:04:34,18:04:34,1078,14,,,,7306.98,0
10076050,18:05:40,18:05:40,1079,15,,,,7676.61,0
10076050,18:06:28,18:06:28,1080,16,,,,7966.84,0
10076050,18:07:16,18:07:16,1081,17,,,,8262.68,0
10076050,18:08:06,18:08:06,1082,18,,,,8579.69,0
10076050,18:09:00,18:09:00,1083,19,,,,8969.11,
10076050,18:10:11,18:10:11,1084,20,,,,9195.49,0
10076050,18:11:44,18:11:44,7243,21,,,,9521.75,0
10076050,18:12:49,18:12:49,1086,22,,,,9798.63,0
10076050,18:13:51,18:13:51,1087,23,,,,10011.94,0
10076050,18:14:41,18:14:41,1088,24,,,,10219.56,0
10076050,18:15:18,18:15:18,1089,25,,,,10411.78,0
10076050,18:16:11,18:16:11,1090,26,,,,10619.16,0
10076050,18:17:07,18:17:07,1091,27,,,,10843.61,0
10076050,18:19:02,18:19:02,1092,28,,,,11292.74,0
10076050,18:21:00,18:21:00,1093,29,,,,11835.9,
10076050,18:21:44,18:21:44,1094,30,,,,12141.34,0
10076050,18:23:00,18:23:00,9642,31,,,,12748.55,
10076050,18:23:48,18:23:48,1095,32,,,,13174.06,0
10076050,18:25:05,18:25:05,1096,33,,,,13659.59,0
10076050,18:25:55,18:25:55,1097,34,,,,14048.38,0
10076050,18:26:39,18:26:39,1098,35,,,,14350.79,0
10076050,18:27:16,18:27:16,1099,36,,,,14586.9,0
10076050,18:28:08,18:28:08,1100,37,,,,14982.88,0
10076050,18:29:12,18:29:12,1101,38,,,,15411.15,0
10076050,18:29:58,18:29:58,1102,39,,,,15740.52,0
10076050,18:30:56,18:30:56,1103,40,,,,16178.44,0
10076050,18:31:48,18:31:48,1104,41,,,,16501.75,0
10076050,18:32:17,18:32:17,9655,42,,,,16743.5,0
10076050,18:33:00,18:33:00,5485,43,,,,17029.38,
10076050,18:33:52,18:33:52,6309,44,,,,17288.68,0
10076050,18:37:39,18:37:39,2281,45,,,,18286.7,0
10076050,18:38:31,18:38:31,6561,46,,,,18513.59,0
10076050,18:41:00,18:41:00,3344,47,,1,,19263.45,
10076060,17:46:00,17:46:00,9953,1,,,1,0,
10076060,17:48:08,17:48:08,725,2,,,,944.11,0
10076060,17:49:26,17:49:26,102,3,,,,1562.98,0
10076060,17:50:40,17:50:40,103,4,,,,2129.92,0
10076060,17:51:43,17:51:43,104,5,,,,2620.18,0
10076060,17:54:00,17:54:00,9490,6,,,,3659.22,
10076060,17:55:20,17:55:20,8418,7,,,,4124.73,0
10076060,17:56:52,17:56:52,795,8,,,,4568.99,0
10076060,17:58:35,17:58:35,10750,9,,,,5033.35,0
10076060,17:59:44,17:59:44,1074,10,,,,5392.7,0
10076060,18:00:19,18:00:19,1075,11,,,,5651.4,0
10076060,18:02:19,18:02:19,1076,12,,,,6451.14,0
10076060,18:03:05,18:03:05,1077,13,,,,6755.59,0
10076060,18:04:34,18:04:34,1078,14,,,,7306.98,0
10076060,18:05:40,18:05:40,1079,15,,,,7676.61,0
10076060,18:06:28,18:06:28,1080,16,,,,7966.84,0
10076060,18:07:16,18:07:16,1081,17,,,,8262.68,0
10076060,18:08:06,18:08:06,1082,18,,,,8579.69,0
10076060,18:09:00,18:09:00,1083,19,,,,8969.11,
10076060,18:10:11,18:10:11,1084,20,,,,9195.49,0
10076060,18:11:44,18:11:44,7243,21,,,,9521.75,0
10076060,18:12:49,18:12:49,1086,22,,,,9798.63,0
10076060,18:13:51,18:13:51,1087,23,,,,10011.94,0
10076060,18:14:41,18:14:41,1088,24,,,,10219.56,0
10076060,18:15:18,18:15:18,1089,25,,,,10411.78,0
10076060,18:16:11,18:16:11,1090,26,,,,10619.16,0
10076060,18:17:07,18:17:07,1091,27,,,,10843.61,0
10076060,18:19:02,18:19:02,1092,28,,,,11292.74,0
10076060,18:21:00,18:21:00,1093,29,,,,11835.9,
10076060,18:21:44,18:21:44,1094,30,,,,12141.34,0
10076060,18:23:00,18:23:00,9642,31,,,,12748.55,
10076060,18:23:48,18:23:48,1095,32,,,,13174.06,0
10076060,18:25:05,18:25:05,1096,33,,,,13659.59,0
10076060,18:25:55,18:25:55,1097,34,,,,14048.38,0
10076060,18:26:39,18:26:39,1098,35,,,,14350.79,0
10076060,18:27:16,18:27:16,1099,36,,,,14586.9,0
10076060,18:28:08,18:28:08,1100,37,,,,14982.88,0
10076060,18:29:12,18:29:12,1101,38,,,,15411.15,0
10076060,18:29:58,18:29:58,1102,39,,,,15740.52,0
10076060,18:30:56,18:30:56,1103,40,,,,16178.44,0
10076060,18:31:48,18:31:48,1104,41,,,,16501.75,0
10076060,18:32:17,18:32:17,9655,42,,,,16743.5,0
10076060,18:33:00,18:33:00,5485,43,,,,17029.38,
10076060,18:33:52,18:33:52,6309,44,,,,17288.68,0
10076060,18:37:39,18:37:39,2281,45,,,,18286.7,0
10076060,18:38:31,18:38:31,6561,46,,,,18513.59,0
10076060,18:41:00,18:41:00,3344,47,,1,,19263.45,
10076090,17:46:00,17:46:00,9953,1,,,1,0,
10076090,17:48:08,17:48:08,725,2,,,,944.11,0
10076090,17:49:26,17:49:26,102,3,,,,1562.98,0
10076090,17:50:40,17:50:40,103,4,,,,2129.92,0
10076090,17:51:43,17:51:43,104,5,,,,2620.18,0
10076090,17:54:00,17:54:00,9490,6,,,,3659.22,
10076090,17:55:20,17:55:20,8418,7,,,,4124.73,0
10076090,17:56:52,17:56:52,795,8,,,,4568.99,0
10076090,17:58:35,17:58:35,10750,9,,,,5033.35,0
10076090,17:59:44,17:59:44,1074,10,,,,5392.7,0
10076090,18:00:19,18:00:19,1075,11,,,,5651.4,0
10076090,18:02:19,18:02:19,1076,12,,,,6451.14,0
10076090,18:03:05,18:03:05,1077,13,,,,6755.59,0
10076090,18:04:34,18:04:34,1078,14,,,,7306.98,0
10076090,18:05:40,18:05:40,1079,15,,,,7676.61,0
10076090,18:06:28,18:06:28,1080,16,,,,7966.84,0
10076090,18:07:16,18:07:16,1081,17,,,,8262.68,0
10076090,18:08:06,18:08:06,1082,18,,,,8579.69,0
10076090,18:09:00,18:09:00,1083,19,,,,8969.11,
10076090,18:10:11,18:10:11,1084,20,,,,9195.49,0
10076090,18:11:44,18:11:44,7243,21,,,,9521.75,0
10076090,18:12:49,18:12:49,1086,22,,,,9798.63,0
10076090,18:13:51,18:13:51,1087,23,,,,10011.94,0
10076090,18:14:41,18:14:41,1088,24,,,,10219.56,0
10076090,18:15:18,18:15:18,1089,25,,,,10411.78,0
10076090,18:16:11,18:16:11,1090,26,,,,10619.16,0
10076090,18:17:07,18:17:07,1091,27,,,,10843.61,0
10076090,18:19:02,18:19:02,1092,28,,,,11292.74,0
10076090,18:21:00,18:21:00,1093,29,,,,11835.9,
10076090,18:21:44,18:21:44,1094,30,,,,12141.34,0
10076090,18:23:00,18:23:00,9642,31,,,,12748.55,
10076090,18:23:48,18:23:48,1095,32,,,,13174.06,0
10076090,18:25:05,18:25:05,1096,33,,,,13659.59,0
10076090,18:25:55,18:25:55,1097,34,,,,14048.38,0
10076090,18:26:39,18:26:39,1098,35,,,,14350.79,0
10076090,18:27:16,18:27:16,1099,36,,,,14586.9,0
10076090,18:28:08,18:28:08,1100,37,,,,14982.88,0
10076090,18:29:12,18:29:12,1101,38,,,,15411.15,0
10076090,18:29:58,18:29:58,1102,39,,,,15740.52,0
10076090,18:30:56,18:30:56,1103,40,,,,16178.44,0
10076090,18:31:48,18:31:48,1104,41,,,,16501.75,0
10076090,18:32:17,18:32:17,9655,42,,,,16743.5,0
10076090,18:33:00,18:33:00,5485,43,,,,17029.38,
10076090,18:33:52,18:33:52,6309,44,,,,17288.68,0
10076090,18:37:39,18:37:39,2281,45,,,,18286.7,0
10076090,18:38:31,18:38:31,6561,46,,,,18513.59,0
10076090,18:41:00,18:41:00,3344,47,,1,,19263.45,
10076100,17:46:00,17:46:00,9953,1,,,1,0,
10076100,17:48:08,17:48:08,725,2,,,,944.11,0
10076100,17:49:26,17:49:26,102,3,,,,1562.98,0
10076100,17:50:40,17:50:40,103,4,,,,2129.92,0
10076100,17:51:43,17:51:43,104,5,,,,2620.18,0
10076100,17:54:00,17:54:00,9490,6,,,,3659.22,
10076100,17:55:20,17:55:20,8418,7,,,,4124.73,0
10076100,17:56:52,17:56:52,795,8,,,,4568.99,0
10076100,17:58:35,17:58:35,10750,9,,,,5033.35,0
10076100,17:59:44,17:59:44,1074,10,,,,5392.7,0
10076100,18:00:19,18:00:19,1075,11,,,,5651.4,0
10076100,18:02:19,18:02:19,1076,12,,,,6451.14,0
10076100,18:03:05,18:03:05,1077,13,,,,6755.59,0
10076100,18:04:34,18:04:34,1078,14,,,,7306.98,0
10076100,18:05:40,18:05:40,1079,15,,,,7676.61,0
10076100,18:06:28,18:06:28,1080,16,,,,7966.84,0
10076100,18:07:16,18:07:16,1081,17,,,,8262.68,0
10076100,18:08:06,18:08:06,1082,18,,,,8579.69,0
10076100,18:09:00,18:09:00,1083,19,,,,8969.11,
10076100,18:10:11,18:10:11,1084,20,,,,9195.49,0
10076100,18:11:44,18:11:44,7243,21,,,,9521.75,0
10076100,18:12:49,18:12:49,1086,22,,,,9798.63,0
10076100,18:13:51,18:13:51,1087,23,,,,10011.94,0
10076100,18:14:41,18:14:41,1088,24,,,,10219.56,0
10076100,18:15:18,18:15:18,1089,25,,,,10411.78,0
10076100,18:16:11,18:16:11,1090,26,,,,10619.16,0
10076100,18:17:07,18:17:07,1091,27,,,,10843.61,0
10076100,18:19:02,18:19:02,1092,28,,,,11292.74,0
10076100,18:21:00,18:21:00,1093,29,,,,11835.9,
10076100,18:21:44,18:21:44,1094,30,,,,12141.34,0
10076100,18:23:00,18:23:00,9642,31,,,,12748.55,
10076100,18:23:48,18:23:48,1095,32,,,,13174.06,0
10076100,18:25:05,18:25:05,1096,33,,,,13659.59,0
10076100,18:25:55,18:25:55,1097,34,,,,14048.38,0
10076100,18:26:39,18:26:39,1098,35,,,,14350.79,0
10076100,18:27:16,18:27:16,1099,36,,,,14586.9,0
10076100,18:28:08,18:28:08,1100,37,,,,14982.88,0
10076100,18:29:12,18:29:12,1101,38,,,,15411.15,0
10076100,18:29:58,18:29:58,1102,39,,,,15740.52,0
10076100,18:30:56,18:30:56,1103,40,,,,16178.44,0
10076100,18:31:48,18:31:48,1104,41,,,,16501.75,0
10076100,18:32:17,18:32:17,9655,42,,,,16743.5,0
10076100,18:33:00,18:33:00,5485,43,,,,17029.38,
10076100,18:33:52,18:33:52,6309,44,,,,17288.68,0
10076100,18:37:39,18:37:39,2281,45,,,,18286.7,0
10076100,18:38:31,18:38:31,6561,46,,,,18513.59,0
10076100,18:41:00,18:41:00,3344,47,,1,,19263.45,
10076110,17:46:00,17:46:00,9953,1,,,1,0,
10076110,17:48:08,17:48:08,725,2,,,,944.11,0
10076110,17:49:26,17:49:26,102,3,,,,1562.98,0
10076110,17:50:40,17:50:40,103,4,,,,2129.92,0
10076110,17:51:43,17:51:43,104,5,,,,2620.18,0
10076110,17:54:00,17:54:00,9490,6,,,,3659.22,
10076110,17:55:20,17:55:20,8418,7,,,,4124.73,0
10076110,17:56:52,17:56:52,795,8,,,,4568.99,0
10076110,17:58:35,17:58:35,10750,9,,,,5033.35,0
10076110,17:59:44,17:59:44,1074,10,,,,5392.7,0
10076110,18:00:19,18:00:19,1075,11,,,,5651.4,0
10076110,18:02:19,18:02:19,1076,12,,,,6451.14,0
10076110,18:03:05,18:03:05,1077,13,,,,6755.59,0
10076110,18:04:34,18:04:34,1078,14,,,,7306.98,0
10076110,18:05:40,18:05:40,1079,15,,,,7676.61,0
10076110,18:06:28,18:06:28,1080,16,,,,7966.84,0
10076110,18:07:16,18:07:16,1081,17,,,,8262.68,0
10076110,18:08:06,18:08:06,1082,18,,,,8579.69,0
10076110,18:09:00,18:09:00,1083,19,,,,8969.11,
10076110,18:10:11,18:10:11,1084,20,,,,9195.49,0
10076110,18:11:44,18:11:44,7243,21,,,,9521.75,0
10076110,18:12:49,18:12:49,1086,22,,,,9798.63,0
10076110,18:13:51,18:13:51,1087,23,,,,10011.94,0
10076110,18:14:41,18:14:41,1088,24,,,,10219.56,0
10076110,18:15:18,18:15:18,1089,25,,,,10411.78,0
10076110,18:16:11,18:16:11,1090,26,,,,10619.16,0
10076110,18:17:07,18:17:07,1091,27,,,,10843.61,0
10076110,18:19:02,18:19:02,1092,28,,,,11292.74,0
10076110,18:21:00,18:21:00,1093,29,,,,11835.9,
10076110,18:21:44,18:21:44,1094,30,,,,12141.34,0
10076110,18:23:00,18:23:00,9642,31,,,,12748.55,
10076110,18:23:48,18:23:48,1095,32,,,,13174.06,0
10076110,18:25:05,18:25:05,1096,33,,,,13659.59,0
10076110,18:25:55,18:25:55,1097,34,,,,14048.38,0
10076110,18:26:39,18:26:39,1098,35,,,,14350.79,0
10076110,18:27:16,18:27:16,1099,36,,,,14586.9,0
10076110,18:28:08,18:28:08,1100,37,,,,14982.88,0
10076110,18:29:12,18:29:12,1101,38,,,,15411.15,0
10076110,18:29:58,18:29:58,1102,39,,,,15740.52,0
10076110,18:30:56,18:30:56,1103,40,,,,16178.44,0
10076110,18:31:48,18:31:48,1104,41,,,,16501.75,0
10076110,18:32:17,18:32:17,9655,42,,,,16743.5,0
10076110,18:33:00,18:33:00,5485,43,,,,17029.38,
10076110,18:33:52,18:33:52,6309,44,,,,17288.68,0
10076110,18:37:39,18:37:39,2281,45,,,,18286.7,0
10076110,18:38:31,18:38:31,6561,46,,,,18513.59,0
10076110,18:41:00,18:41:00,3344,47,,1,,19263.45,
10181070,20:47:00,20:47:00,9953,1,,,1,0,
10181070,20:48:20,20:48:20,725,2,,,,944.11,0
10181070,20:49:09,20:49:09,102,3,,,,1562.98,0
10181070,20:49:55,20:49:55,103,4,,,,2129.92,0
10181070,20:50:34,20:50:34,104,5,,,,2620.18,0
10181070,20:52:00,20:52:00,9490,6,,,,3659.22,
10181070,20:52:59,20:52:59,8418,7,,,,4124.73,0
10181070,20:54:06,20:54:06,795,8,,,,4568.99,0
10181070,20:55:22,20:55:22,10750,9,,,,5033.35,0
10181070,20:56:12,20:56:12,1074,10,,,,5392.7,0
10181070,20:56:38,20:56:38,1075,11,,,,5651.4,0
10181070,20:58:06,20:58:06,1076,12,,,,6451.14,0
10181070,20:58:39,20:58:39,1077,13,,,,6755.59,0
10181070,20:59:45,20:59:45,1078,14,,,,7306.98,0
10181070,21:00:34,21:00:34,1079,15,,,,7676.61,0
10181070,21:01:08,21:01:08,1080,16,,,,7966.84,0
10181070,21:01:43,21:01:43,1081,17,,,,8262.68,0
10181070,21:02:20,21:02:20,1082,18,,,,8579.69,0
10181070,21:03:00,21:03:00,1083,19,,,,8969.11,
10181070,21:03:54,21:03:54,1084,20,,,,9195.49,0
10181070,21:05:05,21:05:05,7243,21,,,,9521.75,0
10181070,21:05:55,21:05:55,1086,22,,,,9798.63,0
10181070,21:06:42,21:06:42,1087,23,,,,10011.94,0
10181070,21:07:20,21:07:20,1088,24,,,,10219.56,0
10181070,21:07:48,21:07:48,1089,25,,,,10411.78,0
10181070,21:08:29,21:08:29,1090,26,,,,10619.16,0
10181070,21:09:11,21:09:11,1091,27,,,,10843.61,0
10181070,21:10:39,21:10:39,1092,28,,,,11292.74,0
10181070,21:12:18,21:12:18,1093,29,,,,11835.89,0
10181070,21:15:00,21:15:00,9642,30,,,,12707.59,
10181070,21:15:41,21:15:41,1095,31,,,,13142.07,0
10181070,21:16:46,21:16:46,1096,32,,,,13626.07,0
10181070,21:17:25,21:17:25,1097,33,,,,14031.64,0
10181070,21:17:54,21:17:54,1098,34,,,,14334.05,0
10181070,21:18:18,21:18:18,1099,35,,,,14570.16,0
10181070,21:18:51,21:18:51,1100,36,,,,14966.14,0
10181070,21:19:33,21:19:33,1101,37,,,,15394.41,0
10181070,21:20:03,21:20:03,1102,38,,,,15723.78,0
10181070,21:20:41,21:20:41,1103,39,,,,16161.7,0
10181070,21:21:14,21:21:14,1104,40,,,,16485.01,0
10181070,21:21:32,21:21:32,9655,41,,,,16727.1,0
10181070,21:22:00,21:22:00,5485,42,,,,17012.98,
10181070,21:22:50,21:22:50,6309,43,,,,17272.28,0
10181070,21:26:31,21:26:31,2281,44,,,,18270.3,0
10181070,21:27:21,21:27:21,6561,45,,,,18497.19,0
10181070,21:30:00,21:30:00,3344,46,,1,,19256.33,
10181120,20:47:00,20:47:00,9953,1,,,1,0,
10181120,20:48:20,20:48:20,725,2,,,,944.11,0
10181120,20:49:09,20:49:09,102,3,,,,1562.98,0
10181120,20:49:55,20:49:55,103,4,,,,2129.92,0
10181120,20:50:34,20:50:34,104,5,,,,2620.18,0
10181120,20:52:00,20:52:00,9490,6,,,,3659.22,
10181120,20:52:59,20:52:59,8418,7,,,,4124.73,0
10181120,20:54:06,20:54:06,795,8,,,,4568.99,0
10181120,20:55:22,20:55:22,10750,9,,,,5033.35,0
10181120,20:56:12,20:56:12,1074,10,,,,5392.7,0
10181120,20:56:38,20:56:38,1075,11,,,,5651.4,0
10181120,20:58:06,20:58:06,1076,12,,,,6451.14,0
10181120,20:58:39,20:58:39,1077,13,,,,6755.59,0
10181120,20:59:45,20:59:45,1078,14,,,,7306.98,0
10181120,21:00:34,21:00:34,1079,15,,,,7676.61,0
10181120,21:01:08,21:01:08,1080,16,,,,7966.84,0
10181120,21:01:43,21:01:43,1081,17,,,,8262.68,0
10181120,21:02:20,21:02:20,1082,18,,,,8579.69,0
10181120,21:03:00,21:03:00,1083,19,,,,8969.11,
10181120,21:03:54,21:03:54,1084,20,,,,9195.49,0
10181120,21:05:05,21:05:05,7243,21,,,,9521.75,0
10181120,21:05:55,21:05:55,1086,22,,,,9798.63,0
10181120,21:06:42,21:06:42,1087,23,,,,10011.94,0
10181120,21:07:20,21:07:20,1088,24,,,,10219.56,0
10181120,21:07:48,21:07:48,1089,25,,,,10411.78,0
10181120,21:08:29,21:08:29,1090,26,,,,10619.16,0
10181120,21:09:11,21:09:11,1091,27,,,,10843.61,0
10181120,21:10:39,21:10:39,1092,28,,,,11292.74,0
10181120,21:12:18,21:12:18,1093,29,,,,11835.89,0
10181120,21:15:00,21:15:00,9642,30,,,,12707.59,
10181120,21:15:41,21:15:41,1095,31,,,,13142.07,0
10181120,21:16:46,21:16:46,1096,32,,,,13626.07,0
10181120,21:17:25,21:17:25,1097,33,,,,14031.64,0
10181120,21:17:54,21:17:54,1098,34,,,,14334.05,0
10181120,21:18:18,21:18:18,1099,35,,,,14570.16,0
10181120,21:18:51,21:18:51,1100,36,,,,14966.14,0
10181120,21:19:33,21:19:33,1101,37,,,,15394.41,0
10181120,21:20:03,21:20:03,1102,38,,,,15723.78,0
10181120,21:20:41,21:20:41,1103,39,,,,16161.7,0
10181120,21:21:14,21:21:14,1104,40,,,,16485.01,0
10181120,21:21:32,21:21:32,9655,41,,,,16727.1,0
10181120,21:22:00,21:22:00,5485,42,,,,17012.98,
10181120,21:22:50,21:22:50,6309,43,,,,17272.28,0
10181120,21:26:31,21:26:31,2281,44,,,,18270.3,0
10181120,21:27:21,21:27:21,6561,45,,,,18497.19,0
10181120,21:30:00,21:30:00,3344,46,,1,,19256.33,
10333140,11:47:00,11:47:00,9953,1,,,1,0,
10333140,11:48:20,11:48:20,725,2,,,,944.11,0
10333140,11:49:09,11:49:09,102,3,,,,1562.98,0
10333140,11:49:55,11:49:55,103,4,,,,2129.92,0
10333140,11:50:34,11:50:34,104,5,,,,2620.18,0
10333140,11:52:00,11:52:00,9490,6,,,,3659.22,
10333140,11:52:59,11:52:59,8418,7,,,,4124.73,0
10333140,11:54:06,11:54:06,795,8,,,,4568.99,0
10333140,11:55:22,11:55:22,10750,9,,,,5033.35,0
10333140,11:56:12,11:56:12,1074,10,,,,5392.7,0
10333140,11:56:38,11:56:38,1075,11,,,,5651.4,0
10333140,11:58:06,11:58:06,1076,12,,,,6451.14,0
10333140,11:58:39,11:58:39,1077,13,,,,6755.59,0
10333140,11:59:45,11:59:45,1078,14,,,,7306.98,0
10333140,12:00:34,12:00:34,1079,15,,,,7676.61,0
10333140,12:01:08,12:01:08,1080,16,,,,7966.84,0
10333140,12:01:43,12:01:43,1081,17,,,,8262.68,0
10333140,12:02:20,12:02:20,1082,18,,,,8579.69,0
10333140,12:03:00,12:03:00,1083,19,,,,8969.11,
10333140,12:03:59,12:03:59,1084,20,,,,9195.49,0
10333140,12:05:15,12:05:15,7243,21,,,,9521.75,0
10333140,12:06:09,12:06:09,1086,22,,,,9798.63,0
10333140,12:07:01,12:07:01,1087,23,,,,10011.94,0
10333140,12:07:42,12:07:42,1088,24,,,,10219.56,0
10333140,12:08:13,12:08:13,1089,25,,,,10411.78,0
10333140,12:08:56,12:08:56,1090,26,,,,10619.16,0
10333140,12:09:42,12:09:42,1091,27,,,,10843.61,0
10333140,12:11:17,12:11:17,1092,28,,,,11292.74,0
10333140,12:13:05,12:13:05,1093,29,,,,11835.89,0
10333140,12:16:00,12:16:00,9642,30,,,,12707.59,
10333140,12:16:47,12:16:47,1095,31,,,,13142.07,0
10333140,12:18:01,12:18:01,1096,32,,,,13626.07,0
10333140,12:18:46,12:18:46,1097,33,,,,14031.64,0
10333140,12:19:19,12:19:19,1098,34,,,,14334.05,0
10333140,12:19:46,12:19:46,1099,35,,,,14570.16,0
10333140,12:20:25,12:20:25,1100,36,,,,14966.14,0
10333140,12:21:12,12:21:12,1101,37,,,,15394.41,0
10333140,12:21:46,12:21:46,1102,38,,,,15723.78,0
10333140,12:22:29,12:22:29,1103,39,,,,16161.7,0
10333140,12:23:08,12:23:08,1104,40,,,,16485.01,0
10333140,12:23:28,12:23:28,9655,41,,,,16727.1,0
10333140,12:24:00,12:24:00,5485,42,,,,17012.98,
10333140,12:24:50,12:24:50,6309,43,,,,17272.28,0
10333140,12:28:31,12:28:31,2281,44,,,,18270.3,0
10333140,12:29:21,12:29:21,6561,45,,,,18497.19,0
10333140,12:32:00,12:32:00,3344,46,,1,,19256.33,
10402070,22:47:00,22:47:00,9953,1,,,1,0,
10402070,22:48:20,22:48:20,725,2,,,,944.11,0
10402070,22:49:09,22:49:09,102,3,,,,1562.98,0
10402070,22:49:55,22:49:55,103,4,,,,2129.92,0
10402070,22:50:34,22:50:34,104,5,,,,2620.18,0
10402070,22:52:00,22:52:00,9490,6,,,,3659.22,
10402070,22:52:53,22:52:53,8418,7,,,,4124.73,0
10402070,22:53:54,22:53:54,795,8,,,,4568.99,0
10402070,22:55:03,22:55:03,10750,9,,,,5033.35,0
10402070,22:55:49,22:55:49,1074,10,,,,5392.7,0
10402070,22:56:12,22:56:12,1075,11,,,,5651.4,0
10402070,22:57:33,22:57:33,1076,12,,,,6451.14,0
10402070,22:58:03,22:58:03,1077,13,,,,6755.59,0
10402070,22:59:03,22:59:03,1078,14,,,,7306.98,0
10402070,22:59:47,22:59:47,1079,15,,,,7676.61,0
10402070,23:00:19,23:00:19,1080,16,,,,7966.84,0
10402070,23:00:50,23:00:50,1081,17,,,,8262.68,0
10402070,23:01:24,23:01:24,1082,18,,,,8579.69,0
10402070,23:02:00,23:02:00,1083,19,,,,8969.11,
10402070,23:02:54,23:02:54,1084,20,,,,9195.49,0
10402070,23:04:05,23:04:05,7243,21,,,,9521.75,0
10402070,23:04:55,23:04:55,1086,22,,,,9798.63,0
10402070,23:05:42,23:05:42,1087,23,,,,10011.94,0
10402070,23:06:20,23:06:20,1088,24,,,,10219.56,0
10402070,23:06:48,23:06:48,1089,25,,,,10411.78,0
10402070,23:07:29,23:07:29,1090,26,,,,10619.16,0
10402070,23:08:11,23:08:11,1091,27,,,,10843.61,0
10402070,23:09:39,23:09:39,1092,28,,,,11292.74,0
10402070,23:11:18,23:11:18,1093,29,,,,11835.89,0
10402070,23:14:00,23:14:00,9642,30,,,,12707.59,
10402070,23:14:41,23:14:41,1095,31,,,,13142.07,0
10402070,23:15:46,23:15:46,1096,32,,,,13626.07,0
10402070,23:16:25,23:16:25,1097,33,,,,14031.64,0
10402070,23:16:54,23:16:54,1098,34,,,,14334.05,0
10402070,23:17:18,23:17:18,1099,35,,,,14570.16,0
10402070,23:17:51,23:17:51,1100,36,,,,14966.14,0
10402070,23:18:33,23:18:33,1101,37,,,,15394.41,0
10402070,23:19:03,23:19:03,1102,38,,,,15723.78,0
10402070,23:19:41,23:19:41,1103,39,,,,16161.7,0
10402070,23:20:14,23:20:14,1104,40,,,,16485.01,0
10402070,23:20:32,23:20:32,9655,41,,,,16727.1,0
10402070,23:21:00,23:21:00,5485,42,,,,17012.98,
10402070,23:21:44,23:21:44,6309,43,,,,17272.28,0
10402070,23:24:57,23:24:57,2281,44,,,,18270.3,0
10402070,23:25:41,23:25:41,6561,45,,,,18497.19,0
10402070,23:28:00,23:28:00,3344,46,,1,,19256.33,
10402120,22:47:00,22:47:00,9953,1,,,1,0,
10402120,22:48:20,22:48:20,725,2,,,,944.11,0
10402120,22:49:09,22:49:09,102,3,,,,1562.98,0
10402120,22:49:55,22:49:55,103,4,,,,2129.92,0
10402120,22:50:34,22:50:34,104,5,,,,2620.18,0
10402120,22:52:00,22:52:00,9490,6,,,,3659.22,
10402120,22:52:53,22:52:53,8418,7,,,,4124.73,0
10402120,22:53:54,22:53:54,795,8,,,,4568.99,0
10402120,22:55:03,22:55:03,10750,9,,,,5033.35,0
10402120,22:55:49,22:55:49,1074,10,,,,5392.7,0
10402120,22:56:12,22:56:12,1075,11,,,,5651.4,0
10402120,22:57:33,22:57:33,1076,12,,,,6451.14,0
10402120,22:58:03,22:58:03,1077,13,,,,6755.59,0
10402120,22:59:03,22:59:03,1078,14,,,,7306.98,0
10402120,22:59:47,22:59:47,1079,15,,,,7676.61,0
10402120,23:00:19,23:00:19,1080,16,,,,7966.84,0
10402120,23:00:50,23:00:50,1081,17,,,,8262.68,0
10402120,23:01:24,23:01:24,1082,18,,,,8579.69,0
10402120,23:02:00,23:02:00,1083,19,,,,8969.11,
10402120,23:02:54,23:02:54,1084,20,,,,9195.49,0
10402120,23:04:05,23:04:05,7243,21,,,,9521.75,0
10402120,23:04:55,23:04:55,1086,22,,,,9798.63,0
10402120,23:05:42,23:05:42,1087,23,,,,10011.94,0
10402120,23:06:20,23:06:20,1088,24,,,,10219.56,0
10402120,23:06:48,23:06:48,1089,25,,,,10411.78,0
10402120,23:07:29,23:07:29,1090,26,,,,10619.16,0
10402120,23:08:11,23:08:11,1091,27,,,,10843.61,0
10402120,23:09:39,23:09:39,1092,28,,,,11292.74,0
10402120,23:11:18,23:11:18,1093,29,,,,11835.89,0
10402120,23:14:00,23:14:00,9642,30,,,,12707.59,
10402120,23:14:41,23:14:41,1095,31,,,,13142.07,0
10402120,23:15:46,23:15:46,1096,32,,,,13626.07,0
10402120,23:16:25,23:16:25,1097,33,,,,14031.64,0
10402120,23:16:54,23:16:54,1098,34,,,,14334.05,0
10402120,23:17:18,23:17:18,1099,35,,,,14570.16,0
10402120,23:17:51,23:17:51,1100,36,,,,14966.14,0
10402120,23:18:33,23:18:33,1101,37,,,,15394.41,0
10402120,23:19:03,23:19:03,1102,38,,,,15723.78,0
10402120,23:19:41,23:19:41,1103,39,,,,16161.7,0
10402120,23:20:14,23:20:14,1104,40,,,,16485.01,0
10402120,23:20:32,23:20:32,9655,41,,,,16727.1,0
10402120,23:21:00,23:21:00,5485,42,,,,17012.98,
10402120,23:21:44,23:21:44,6309,43,,,,17272.28,0
10402120,23:24:57,23:24:57,2281,44,,,,18270.3,0
10402120,23:25:41,23:25:41,6561,45,,,,18497.19,0
10402120,23:28:00,23:28:00,3344,46,,1,,19256.33,
10423010,12:22:00,12:22:00,9953,1,,,1,0,
10423010,12:23:20,12:23:20,725,2,,,,944.11,0
10423010,12:24:09,12:24:09,102,3,,,,1562.98,0
10423010,12:24:55,12:24:55,103,4,,,,2129.92,0
10423010,12:25:34,12:25:34,104,5,,,,2620.18,0
10423010,12:27:00,12:27:00,9490,6,,,,3659.22,
10423010,12:27:59,12:27:59,8418,7,,,,4124.73,0
10423010,12:29:06,12:29:06,795,8,,,,4568.99,0
10423010,12:30:22,12:30:22,10750,9,,,,5033.35,0
10423010,12:31:12,12:31:12,1074,10,,,,5392.7,0
10423010,12:31:38,12:31:38,1075,11,,,,5651.4,0
10423010,12:33:06,12:33:06,1076,12,,,,6451.14,0
10423010,12:33:39,12:33:39,1077,13,,,,6755.59,0
10423010,12:34:45,12:34:45,1078,14,,,,7306.98,0
10423010,12:35:34,12:35:34,1079,15,,,,7676.61,0
10423010,12:36:08,12:36:08,1080,16,,,,7966.84,0
10423010,12:36:43,12:36:43,1081,17,,,,8262.68,0
10423010,12:37:20,12:37:20,1082,18,,,,8579.69,0
10423010,12:38:00,12:38:00,1083,19,,,,8969.11,
10423010,12:38:59,12:38:59,1084,20,,,,9195.49,0
10423010,12:40:15,12:40:15,7243,21,,,,9521.75,0
10423010,12:41:09,12:41:09,1086,22,,,,9798.63,0
10423010,12:42:01,12:42:01,1087,23,,,,10011.94,0
10423010,12:42:42,12:42:42,1088,24,,,,10219.56,0
10423010,12:43:13,12:43:13,1089,25,,,,10411.78,0
10423010,12:43:56,12:43:56,1090,26,,,,10619.16,0
10423010,12:44:42,12:44:42,1091,27,,,,10843.61,0
10423010,12:46:17,12:46:17,1092,28,,,,11292.74,0
10423010,12:48:05,12:48:05,1093,29,,,,11835.89,0
10423010,12:51:00,12:51:00,9642,30,,,,12707.59,
10423010,12:51:47,12:51:47,1095,31,,,,13142.07,0
10423010,12:53:01,12:53:01,1096,32,,,,13626.07,0
10423010,12:53:46,12:53:46,1097,33,,,,14031.64,0
10423010,12:54:19,12:54:19,1098,34,,,,14334.05,0
10423010,12:54:46,12:54:46,1099,35,,,,14570.16,0
10423010,12:55:25,12:55:25,1100,36,,,,14966.14,0
10423010,12:56:12,12:56:12,1101,37,,,,15394.41,0
10423010,12:56:46,12:56:46,1102,38,,,,15723.78,0
10423010,12:57:29,12:57:29,1103,39,,,,16161.7,0
10423010,12:58:08,12:58:08,1104,40,,,,16485.01,0
10423010,12:58:28,12:58:28,9655,41,,,,16727.1,0
10423010,12:59:00,12:59:00,5485,42,,,,17012.98,
10423010,12:59:50,12:59:50,6309,43,,,,17272.28,0
10423010,13:03:31,13:03:31,2281,44,,,,18270.3,0
10423010,13:04:21,13:04:21,6561,45,,,,18497.19,0
10423010,13:07:00,13:07:00,3344,46,,1,,19256.33,
10423080,12:22:00,12:22:00,9953,1,,,1,0,
10423080,12:23:20,12:23:20,725,2,,,,944.11,0
10423080,12:24:09,12:24:09,102,3,,,,1562.98,0
10423080,12:24:55,12:24:55,103,4,,,,2129.92,0
10423080,12:25:34,12:25:34,104,5,,,,2620.18,0
10423080,12:27:00,12:27:00,9490,6,,,,3659.22,
10423080,12:27:59,12:27:59,8418,7,,,,4124.73,0
10423080,12:29:06,12:29:06,795,8,,,,4568.99,0
10423080,12:30:22,12:30:22,10750,9,,,,5033.35,0
10423080,12:31:12,12:31:12,1074,10,,,,5392.7,0
10423080,12:31:38,12:31:38,1075,11,,,,5651.4,0
10423080,12:33:06,12:33:06,1076,12,,,,6451.14,0
10423080,12:33:39,12:33:39,1077,13,,,,6755.59,0
10423080,12:34:45,12:34:45,1078,14,,,,7306.98,0
10423080,12:35:34,12:35:34,1079,15,,,,7676.61,0
10423080,12:36:08,12:36:08,1080,16,,,,7966.84,0
10423080,12:36:43,12:36:43,1081,17,,,,8262.68,0
10423080,12:37:20,12:37:20,1082,18,,,,8579.69,0
10423080,12:38:00,12:38:00,1083,19,,,,8969.11,
10423080,12:38:59,12:38:59,1084,20,,,,9195.49,0
10423080,12:40:15,12:40:15,7243,21,,,,9521.75,0
10423080,12:41:09,12:41:09,1086,22,,,,9798.63,0
10423080,12:42:01,12:42:01,1087,23,,,,10011.94,0
10423080,12:42:42,12:42:42,1088,24,,,,10219.56,0
10423080,12:43:13,12:43:13,1089,25,,,,10411.78,0
10423080,12:43:56,12:43:56,1090,26,,,,10619.16,0
10423080,12:44:42,12:44:42,1091,27,,,,10843.61,0
10423080,12:46:17,12:46:17,1092,28,,,,11292.74,0
10423080,12:48:05,12:48:05,1093,29,,,,11835.89,0
10423080,12:51:00,12:51:00,9642,30,,,,12707.59,
10423080,12:51:47,12:51:47,1095,31,,,,13142.07,0
10423080,12:53:01,12:53:01,1096,32,,,,13626.07,0
10423080,12:53:46,12:53:46,1097,33,,,,14031.64,0
10423080,12:54:19,12:54:19,1098,34,,,,14334.05,0
10423080,12:54:46,12:54:46,1099,35,,,,14570.16,0
10423080,12:55:25,12:55:25,1100,36,,,,14966.14,0
10423080,12:56:12,12:56:12,1101,37,,,,15394.41,0
10423080,12:56:46,12:56:46,1102,38,,,,15723.78,0
10423080,12:57:29,12:57:29,1103,39,,,,16161.7,0
10423080,12:58:08,12:58:08,1104,40,,,,16485.01,0
10423080,12:58:28,12:58:28,9655,41,,,,16727.1,0
10423080,12:59:00,12:59:00,5485,42,,,,17012.98,
10423080,12:59:50,12:59:50,6309,43,,,,17272.28,0
10423080,13:03:31,13:03:31,2281,44,,,,18270.3,0
10423080,13:04:21,13:04:21,6561,45,,,,18497.19,0
10423080,13:07:00,13:07:00,3344,46,,1,,19256.33,
10423130,12:22:00,12:22:00,9953,1,,,1,0,
10423130,12:23:20,12:23:20,725,2,,,,944.11,0
10423130,12:24:09,12:24:09,102,3,,,,1562.98,0
10423130,12:24:55,12:24:55,103,4,,,,2129.92,0
10423130,12:25:34,12:25:34,104,5,,,,2620.18,0
10423130,12:27:00,12:27:00,9490,6,,,,3659.22,
10423130,12:27:59,12:27:59,8418,7,,,,4124.73,0
10423130,12:29:06,12:29:06,795,8,,,,4568.99,0
10423130,12:30:22,12:30:22,10750,9,,,,5033.35,0
10423130,12:31:12,12:31:12,1074,10,,,,5392.7,0
10423130,12:31:38,12:31:38,1075,11,,,,5651.4,0
10423130,12:33:06,12:33:06,1076,12,,,,6451.14,0
10423130,12:33:39,12:33:39,1077,13,,,,6755.59,0
10423130,12:34:45,12:34:45,1078,14,,,,7306.98,0
10423130,12:35:34,12:35:34,1079,15,,,,7676.61,0
10423130,12:36:08,12:36:08,1080,16,,,,7966.84,0
10423130,12:36:43,12:36:43,1081,17,,,,8262.68,0
10423130,12:37:20,12:37:20,1082,18,,,,8579.69,0
10423130,12:38:00,12:38:00,1083,19,,,,8969.11,
10423130,12:38:59,12:38:59,1084,20,,,,9195.49,0
10423130,12:40:15,12:40:15,7243,21,,,,9521.75,0
10423130,12:41:09,12:41:09,1086,22,,,,9798.63,0
10423130,12:42:01,12:42:01,1087,23,,,,10011.94,0
10423130,12:42:42,12:42:42,1088,24,,,,10219.56,0
10423130,12:43:13,12:43:13,1089,25,,,,10411.78,0
10423130,12:43:56,12:43:56,1090,26,,,,10619.16,0
10423130,12:44:42,12:44:42,1091,27,,,,10843.61,0
10423130,12:46:17,12:46:17,1092,28,,,,11292.74,0
10423130,12:48:05,12:48:05,1093,29,,,,11835.89,0
10423130,12:51:00,12:51:00,9642,30,,,,12707.59,
10423130,12:51:47,12:51:47,1095,31,,,,13142.07,0
10423130,12:53:01,12:53:01,1096,32,,,,13626.07,0
10423130,12:53:46,12:53:46,1097,33,,,,14031.64,0
10423130,12:54:19,12:54:19,1098,34,,,,14334.05,0
10423130,12:54:46,12:54:46,1099,35,,,,14570.16,0
10423130,12:55:25,12:55:25,1100,36,,,,14966.14,0
10423130,12:56:12,12:56:12,1101,37,,,,15394.41,0
10423130,12:56:46,12:56:46,1102,38,,,,15723.78,0
10423130,12:57:29,12:57:29,1103,39,,,,16161.7,0
10423130,12:58:08,12:58:08,1104,40,,,,16485.01,0
10423130,12:58:28,12:58:28,9655,41,,,,16727.1,0
10423130,12:59:00,12:59:00,5485,42,,,,17012.98,
10423130,12:59:50,12:59:50,6309,43,,,,17272.28,0
10423130,13:03:31,13:03:31,2281,44,,,,18270.3,0
10423130,13:04:21,13:04:21,6561,45,,,,18497.19,0
10423130,13:07:00,13:07:00,3344,46,,1,,19256.33,
10510020,13:46:00,13:46:00,9953,1,,,1,0,
10510020,13:48:08,13:48:08,725,2,,,,944.11,0
10510020,13:49:26,13:49:26,102,3,,,,1562.98,0
10510020,13:50:40,13:50:40,103,4,,,,2129.92,0
10510020,13:51:43,13:51:43,104,5,,,,2620.18,0
10510020,13:54:00,13:54:00,9490,6,,,,3659.22,
10510020,13:55:15,13:55:15,8418,7,,,,4124.73,0
10510020,13:56:40,13:56:40,795,8,,,,4568.99,0
10510020,13:58:17,13:58:17,10750,9,,,,5033.35,0
10510020,13:59:21,13:59:21,1074,10,,,,5392.7,0
10510020,13:59:54,13:59:54,1075,11,,,,5651.4,0
10510020,14:01:46,14:01:46,1076,12,,,,6451.14,0
10510020,14:02:29,14:02:29,1077,13,,,,6755.59,0
10510020,14:03:52,14:03:52,1078,14,,,,7306.98,0
10510020,14:04:54,14:04:54,1079,15,,,,7676.61,0
10510020,14:05:38,14:05:38,1080,16,,,,7966.84,0
10510020,14:06:23,14:06:23,1081,17,,,,8262.68,0
10510020,14:07:09,14:07:09,1082,18,,,,8579.69,0
10510020,14:08:00,14:08:00,1083,19,,,,8969.11,
10510020,14:09:11,14:09:11,1084,20,,,,9195.49,0
10510020,14:10:44,14:10:44,7243,21,,,,9521.75,0
10510020,14:11:49,14:11:49,1086,22,,,,9798.63,0
10510020,14:12:51,14:12:51,1087,23,,,,10011.94,0
10510020,14:13:41,14:13:41,1088,24,,,,10219.56,0
10510020,14:14:18,14:14:18,1089,25,,,,10411.78,0
10510020,14:15:11,14:15:11,1090,26,,,,10619.16,0
10510020,14:16:07,14:16:07,1091,27,,,,10843.61,0
10510020,14:18:02,14:18:02,1092,28,,,,11292.74,0
10510020,14:20:00,14:20:00,1093,29,,,,11835.9,
10510020,14:21:29,14:21:29,1094,30,,,,12141.34,0
10510020,14:24:00,14:24:00,9642,31,,,,12748.55,
10510020,14:24:43,14:24:43,1095,32,,,,13174.06,0
10510020,14:25:52,14:25:52,1096,33,,,,13659.59,0
10510020,14:26:38,14:26:38,1097,34,,,,14048.38,0
10510020,14:27:17,14:27:17,1098,35,,,,14350.79,0
10510020,14:27:50,14:27:50,1099,36,,,,14586.9,0
10510020,14:28:37,14:28:37,1100,37,,,,14982.88,0
10510020,14:29:35,14:29:35,1101,38,,,,15411.15,0
10510020,14:30:16,14:30:16,1102,39,,,,15740.52,0
10510020,14:31:08,14:31:08,1103,40,,,,16178.44,0
10510020,14:31:55,14:31:55,1104,41,,,,16501.75,0
10510020,14:32:21,14:32:21,9655,42,,,,16743.5,0
10510020,14:33:00,14:33:00,5485,43,,,,17029.38,
10510020,14:33:52,14:33:52,6309,44,,,,17288.68,0
10510020,14:37:39,14:37:39,2281,45,,,,18286.7,0
10510020,14:38:31,14:38:31,6561,46,,,,18513.59,0
10510020,14:41:00,14:41:00,3344,47,,1,,19263.45,
10510030,13:46:00,13:46:00,9953,1,,,1,0,
10510030,13:48:08,13:48:08,725,2,,,,944.11,0
10510030,13:49:26,13:49:26,102,3,,,,1562.98,0
10510030,13:50:40,13:50:40,103,4,,,,2129.92,0
10510030,13:51:43,13:51:43,104,5,,,,2620.18,0
10510030,13:54:00,13:54:00,9490,6,,,,3659.22,
10510030,13:55:15,13:55:15,8418,7,,,,4124.73,0
10510030,13:56:40,13:56:40,795,8,,,,4568.99,0
10510030,13:58:17,13:58:17,10750,9,,,,5033.35,0
10510030,13:59:21,13:59:21,1074,10,,,,5392.7,0
10510030,13:59:54,13:59:54,1075,11,,,,5651.4,0
10510030,14:01:46,14:01:46,1076,12,,,,6451.14,0
10510030,14:02:29,14:02:29,1077,13,,,,6755.59,0
10510030,14:03:52,14:03:52,1078,14,,,,7306.98,0
10510030,14:04:54,14:04:54,1079,15,,,,7676.61,0
10510030,14:05:38,14:05:38,1080,16,,,,7966.84,0
10510030,14:06:23,14:06:23,1081,17,,,,8262.68,0
10510030,14:07:09,14:07:09,1082,18,,,,8579.69,0
10510030,14:08:00,14:08:00,1083,19,,,,8969.11,
10510030,14:09:11,14:09:11,1084,20,,,,9195.49,0
10510030,14:10:44,14:10:44,7243,21,,,,9521.75,0
10510030,14:11:49,14:11:49,1086,22,,,,9798.63,0
10510030,14:12:51,14:12:51,1087,23,,,,10011.94,0
10510030,14:13:41,14:13:41,1088,24,,,,10219.56,0
10510030,14:14:18,14:14:18,1089,25,,,,10411.78,0
10510030,14:15:11,14:15:11,1090,26,,,,10619.16,0
10510030,14:16:07,14:16:07,1091,27,,,,10843.61,0
10510030,14:18:02,14:18:02,1092,28,,,,11292.74,0
10510030,14:20:00,14:20:00,1093,29,,,,11835.9,
10510030,14:21:29,14:21:29,1094,30,,,,12141.34,0
10510030,14:24:00,14:24:00,9642,31,,,,12748.55,
10510030,14:24:43,14:24:43,1095,32,,,,13174.06,0
10510030,14:25:52,14:25:52,1096,33,,,,13659.59,0
10510030,14:26:38,14:26:38,1097,34,,,,14048.38,0
10510030,14:27:17,14:27:17,1098,35,,,,14350.79,0
10510030,14:27:50,14:27:50,1099,36,,,,14586.9,0
10510030,14:28:37,14:28:37,1100,37,,,,14982.88,0
10510030,14:29:35,14:29:35,1101,38,,,,15411.15,0
10510030,14:30:16,14:30:16,1102,39,,,,15740.52,0
10510030,14:31:08,14:31:08,1103,40,,,,16178.44,0
10510030,14:31:55,14:31:55,1104,41,,,,16501.75,0
10510030,14:32:21,14:32:21,9655,42,,,,16743.5,0
10510030,14:33:00,14:33:00,5485,43,,,,17029.38,
10510030,14:33:52,14:33:52,6309,44,,,,17288.68,0
10510030,14:37:39,14:37:39,2281,45,,,,18286.7,0
10510030,14:38:31,14:38:31,6561,46,,,,18513.59,0
10510030,14:41:00,14:41:00,3344,47,,1,,19263.45,
10510040,13:46:00,13:46:00,9953,1,,,1,0,
10510040,13:48:08,13:48:08,725,2,,,,944.11,0
10510040,13:49:26,13:49:26,102,3,,,,1562.98,0
10510040,13:50:40,13:50:40,103,4,,,,2129.92,0
10510040,13:51:43,13:51:43,104,5,,,,2620.18,0
10510040,13:54:00,13:54:00,9490,6,,,,3659.22,
10510040,13:55:15,13:55:15,8418,7,,,,4124.73,0
10510040,13:56:40,13:56:40,795,8,,,,4568.99,0
10510040,13:58:17,13:58:17,10750,9,,,,5033.35,0
10510040,13:59:21,13:59:21,1074,10,,,,5392.7,0
10510040,13:59:54,13:59:54,1075,11,,,,5651.4,0
10510040,14:01:46,14:01:46,1076,12,,,,6451.14,0
10510040,14:02:29,14:02:29,1077,13,,,,6755.59,0
10510040,14:03:52,14:03:52,1078,14,,,,7306.98,0
10510040,14:04:54,14:04:54,1079,15,,,,7676.61,0
10510040,14:05:38,14:05:38,1080,16,,,,7966.84,0
10510040,14:06:23,14:06:23,1081,17,,,,8262.68,0
10510040,14:07:09,14:07:09,1082,18,,,,8579.69,0
10510040,14:08:00,14:08:00,1083,19,,,,8969.11,
10510040,14:09:11,14:09:11,1084,20,,,,9195.49,0
10510040,14:10:44,14:10:44,7243,21,,,,9521.75,0
10510040,14:11:49,14:11:49,1086,22,,,,9798.63,0
10510040,14:12:51,14:12:51,1087,23,,,,10011.94,0
10510040,14:13:41,14:13:41,1088,24,,,,10219.56,0
10510040,14:14:18,14:14:18,1089,25,,,,10411.78,0
10510040,14:15:11,14:15:11,1090,26,,,,10619.16,0
10510040,14:16:07,14:16:07,1091,27,,,,10843.61,0
10510040,14:18:02,14:18:02,1092,28,,,,11292.74,0
10510040,14:20:00,14:20:00,1093,29,,,,11835.9,
10510040,14:21:29,14:21:29,1094,30,,,,12141.34,0
10510040,14:24:00,14:24:00,9642,31,,,,12748.55,
10510040,14:24:43,14:24:43,1095,32,,,,13174.06,0
10510040,14:25:52,14:25:52,1096,33,,,,13659.59,0
10510040,14:26:38,14:26:38,1097,34,,,,14048.38,0
10510040,14:27:17,14:27:17,1098,35,,,,14350.79,0
10510040,14:27:50,14:27:50,1099,36,,,,14586.9,0
10510040,14:28:37,14:28:37,1100,37,,,,14982.88,0
10510040,14:29:35,14:29:35,1101,38,,,,15411.15,0
10510040,14:30:16,14:30:16,1102,39,,,,15740.52,0
10510040,14:31:08,14:31:08,1103,40,,,,16178.44,0
10510040,14:31:55,14:31:55,1104,41,,,,16501.75,0
10510040,14:32:21,14:32:21,9655,42,,,,16743.5,0
10510040,14:33:00,14:33:00,5485,43,,,,17029.38,
10510040,14:33:52,14:33:52,6309,44,,,,17288.68,0
10510040,14:37:39,14:37:39,2281,45,,,,18286.7,0
10510040,14:38:31,14:38:31,6561,46,,,,18513.59,0
10510040,14:41:00,14:41:00,3344,47,,1,,19263.45,
10510050,13:46:00,13:46:00,9953,1,,,1,0,
10510050,13:48:08,13:48:08,725,2,,,,944.11,0
10510050,13:49:26,13:49:26,102,3,,,,1562.98,0
10510050,13:50:40,13:50:40,103,4,,,,2129.92,0
10510050,13:51:43,13:51:43,104,5,,,,2620.18,0
10510050,13:54:00,13:54:00,9490,6,,,,3659.22,
10510050,13:55:15,13:55:15,8418,7,,,,4124.73,0
10510050,13:56:40,13:56:40,795,8,,,,4568.99,0
10510050,13:58:17,13:58:17,10750,9,,,,5033.35,0
10510050,13:59:21,13:59:21,1074,10,,,,5392.7,0
10510050,13:59:54,13:59:54,1075,11,,,,5651.4,0
10510050,14:01:46,14:01:46,1076,12,,,,6451.14,0
10510050,14:02:29,14:02:29,1077,13,,,,6755.59,0
10510050,14:03:52,14:03:52,1078,14,,,,7306.98,0
10510050,14:04:54,14:04:54,1079,15,,,,7676.61,0
10510050,14:05:38,14:05:38,1080,16,,,,7966.84,0
10510050,14:06:23,14:06:23,1081,17,,,,8262.68,0
10510050,14:07:09,14:07:09,1082,18,,,,8579.69,0
10510050,14:08:00,14:08:00,1083,19,,,,8969.11,
10510050,14:09:11,14:09:11,1084,20,,,,9195.49,0
10510050,14:10:44,14:10:44,7243,21,,,,9521.75,0
10510050,14:11:49,14:11:49,1086,22,,,,9798.63,0
10510050,14:12:51,14:12:51,1087,23,,,,10011.94,0
10510050,14:13:41,14:13:41,1088,24,,,,10219.56,0
10510050,14:14:18,14:14:18,1089,25,,,,10411.78,0
10510050,14:15:11,14:15:11,1090,26,,,,10619.16,0
10510050,14:16:07,14:16:07,1091,27,,,,10843.61,0
10510050,14:18:02,14:18:02,1092,28,,,,11292.74,0
10510050,14:20:00,14:20:00,1093,29,,,,11835.9,
10510050,14:21:29,14:21:29,1094,30,,,,12141.34,0
10510050,14:24:00,14:24:00,9642,31,,,,12748.55,
10510050,14:24:43,14:24:43,1095,32,,,,13174.06,0
10510050,14:25:52,14:25:52,1096,33,,,,13659.59,0
10510050,14:26:38,14:26:38,1097,34,,,,14048.38,0
10510050,14:27:17,14:27:17,1098,35,,,,14350.79,0
10510050,14:27:50,14:27:50,1099,36,,,,14586.9,0
10510050,14:28:37,14:28:37,1100,37,,,,14982.88,0
10510050,14:29:35,14:29:35,1101,38,,,,15411.15,0
10510050,14:30:16,14:30:16,1102,39,,,,15740.52,0
10510050,14:31:08,14:31:08,1103,40,,,,16178.44,0
10510050,14:31:55,14:31:55,1104,41,,,,16501.75,0
10510050,14:32:21,14:32:21,9655,42,,,,16743.5,0
10510050,14:33:00,14:33:00,5485,43,,,,17029.38,
10510050,14:33:52,14:33:52,6309,44,,,,17288.68,0
10510050,14:37:39,14:37:39,2281,45,,,,18286.7,0
10510050,14:38:31,14:38:31,6561,46,,,,18513.59,0
10510050,14:41:00,14:41:00,3344,47,,1,,19263.45,
10510060,13:46:00,13:46:00,9953,1,,,1,0,
10510060,13:48:08,13:48:08,725,2,,,,944.11,0
10510060,13:49:26,13:49:26,102,3,,,,1562.98,0
10510060,13:50:40,13:50:40,103,4,,,,2129.92,0
10510060,13:51:43,13:51:43,104,5,,,,2620.18,0
10510060,13:54:00,13:54:00,9490,6,,,,3659.22,
10510060,13:55:15,13:55:15,8418,7,,,,4124.73,0
10510060,13:56:40,13:56:40,795,8,,,,4568.99,0
10510060,13:58:17,13:58:17,10750,9,,,,5033.35,0
10510060,13:59:21,13:59:21,1074,10,,,,5392.7,0
10510060,13:59:54,13:59:54,1075,11,,,,5651.4,0
10510060,14:01:46,14:01:46,1076,12,,,,6451.14,0
10510060,14:02:29,14:02:29,1077,13,,,,6755.59,0
10510060,14:03:52,14:03:52,1078,14,,,,7306.98,0
10510060,14:04:54,14:04:54,1079,15,,,,7676.61,0
10510060,14:05:38,14:05:38,1080,16,,,,7966.84,0
10510060,14:06:23,14:06:23,1081,17,,,,8262.68,0
10510060,14:07:09,14:07:09,1082,18,,,,8579.69,0
10510060,14:08:00,14:08:00,1083,19,,,,8969.11,
10510060,14:09:11,14:09:11,1084,20,,,,9195.49,0
10510060,14:10:44,14:10:44,7243,21,,,,9521.75,0
10510060,14:11:49,14:11:49,1086,22,,,,9798.63,0
10510060,14:12:51,14:12:51,1087,23,,,,10011.94,0
10510060,14:13:41,14:13:41,1088,24,,,,10219.56,0
10510060,14:14:18,14:14:18,1089,25,,,,10411.78,0
10510060,14:15:11,14:15:11,1090,26,,,,10619.16,0
10510060,14:16:07,14:16:07,1091,27,,,,10843.61,0
10510060,14:18:02,14:18:02,1092,28,,,,11292.74,0
10510060,14:20:00,14:20:00,1093,29,,,,11835.9,
10510060,14:21:29,14:21:29,1094,30,,,,12141.34,0
10510060,14:24:00,14:24:00,9642,31,,,,12748.55,
10510060,14:24:43,14:24:43,1095,32,,,,13174.06,0
10510060,14:25:52,14:25:52,1096,33,,,,13659.59,0
10510060,14:26:38,14:26:38,1097,34,,,,14048.38,0
10510060,14:27:17,14:27:17,1098,35,,,,14350.79,0
10510060,14:27:50,14:27:50,1099,36,,,,14586.9,0
10510060,14:28:37,14:28:37,1100,37,,,,14982.88,0
10510060,14:29:35,14:29:35,1101,38,,,,15411.15,0
10510060,14:30:16,14:30:16,1102,39,,,,15740.52,0
10510060,14:31:08,14:31:08,1103,40,,,,16178.44,0
10510060,14:31:55,14:31:55,1104,41,,,,16501.75,0
10510060,14:32:21,14:32:21,9655,42,,,,16743.5,0
10510060,14:33:00,14:33:00,5485,43,,,,17029.38,
10510060,14:33:52,14:33:52,6309,44,,,,17288.68,0
10510060,14:37:39,14:37:39,2281,45,,,,18286.7,0
10510060,14:38:31,14:38:31,6561,46,,,,18513.59,0
10510060,14:41:00,14:41:00,3344,47,,1,,19263.45,
10510090,13:46:00,13:46:00,9953,1,,,1,0,
10510090,13:48:08,13:48:08,725,2,,,,944.11,0
10510090,13:49:26,13:49:26,102,3,,,,1562.98,0
10510090,13:50:40,13:50:40,103,4,,,,2129.92,0
10510090,13:51:43,13:51:43,104,5,,,,2620.18,0
10510090,13:54:00,13:54:00,9490,6,,,,3659.22,
10510090,13:55:15,13:55:15,8418,7,,,,4124.73,0
10510090,13:56:40,13:56:40,795,8,,,,4568.99,0
10510090,13:58:17,13:58:17,10750,9,,,,5033.35,0
10510090,13:59:21,13:59:21,1074,10,,,,5392.7,0
10510090,13:59:54,13:59:54,1075,11,,,,5651.4,0
10510090,14:01:46,14:01:46,1076,12,,,,6451.14,0
10510090,14:02:29,14:02:29,1077,13,,,,6755.59,0
10510090,14:03:52,14:03:52,1078,14,,,,7306.98,0
10510090,14:04:54,14:04:54,1079,15,,,,7676.61,0
10510090,14:05:38,14:05:38,1080,16,,,,7966.84,0
10510090,14:06:23,14:06:23,1081,17,,,,8262.68,0
10510090,14:07:09,14:07:09,1082,18,,,,8579.69,0
10510090,14:08:00,14:08:00,1083,19,,,,8969.11,
10510090,14:09:11,14:09:11,1084,20,,,,9195.49,0
10510090,14:10:44,14:10:44,7243,21,,,,9521.75,0
10510090,14:11:49,14:11:49,1086,22,,,,9798.63,0
10510090,14:12:51,14:12:51,1087,23,,,,10011.94,0
10510090,14:13:41,14:13:41,1088,24,,,,10219.56,0
10510090,14:14:18,14:14:18,1089,25,,,,10411.78,0
10510090,14:15:11,14:15:11,1090,26,,,,10619.16,0
10510090,14:16:07,14:16:07,1091,27,,,,10843.61,0
10510090,14:18:02,14:18:02,1092,28,,,,11292.74,0
10510090,14:20:00,14:20:00,1093,29,,,,11835.9,
10510090,14:21:29,14:21:29,1094,30,,,,12141.34,0
10510090,14:24:00,14:24:00,9642,31,,,,12748.55,
10510090,14:24:43,14:24:43,1095,32,,,,13174.06,0
10510090,14:25:52,14:25:52,1096,33,,,,13659.59,0
10510090,14:26:38,14:26:38,1097,34,,,,14048.38,0
10510090,14:27:17,14:27:17,1098,35,,,,14350.79,0
10510090,14:27:50,14:27:50,1099,36,,,,14586.9,0
10510090,14:28:37,14:28:37,1100,37,,,,14982.88,0
10510090,14:29:35,14:29:35,1101,38,,,,15411.15,0
10510090,14:30:16,14:30:16,1102,39,,,,15740.52,0
10510090,14:31:08,14:31:08,1103,40,,,,16178.44,0
10510090,14:31:55,14:31:55,1104,41,,,,16501.75,0
10510090,14:32:21,14:32:21,9655,42,,,,16743.5,0
10510090,14:33:00,14:33:00,5485,43,,,,17029.38,
10510090,14:33:52,14:33:52,6309,44,,,,17288.68,0
10510090,14:37:39,14:37:39,2281,45,,,,18286.7,0
10510090,14:38:31,14:38:31,6561,46,,,,18513.59,0
10510090,14:41:00,14:41:00,3344,47,,1,,19263.45,
10510100,13:46:00,13:46:00,9953,1,,,1,0,
10510100,13:48:08,13:48:08,725,2,,,,944.11,0
10510100,13:49:26,13:49:26,102,3,,,,1562.98,0
10510100,13:50:40,13:50:40,103,4,,,,2129.92,0
10510100,13:51:43,13:51:43,104,5,,,,2620.18,0
10510100,13:54:00,13:54:00,9490,6,,,,3659.22,
10510100,13:55:15,13:55:15,8418,7,,,,4124.73,0
10510100,13:56:40,13:56:40,795,8,,,,4568.99,0
10510100,13:58:17,13:58:17,10750,9,,,,5033.35,0
10510100,13:59:21,13:59:21,1074,10,,,,5392.7,0
10510100,13:59:54,13:59:54,1075,11,,,,5651.4,0
10510100,14:01:46,14:01:46,1076,12,,,,6451.14,0
10510100,14:02:29,14:02:29,1077,13,,,,6755.59,0
10510100,14:03:52,14:03:52,1078,14,,,,7306.98,0
10510100,14:04:54,14:04:54,1079,15,,,,7676.61,0
10510100,14:05:38,14:05:38,1080,16,,,,7966.84,0
10510100,14:06:23,14:06:23,1081,17,,,,8262.68,0
10510100,14:07:09,14:07:09,1082,18,,,,8579.69,0
10510100,14:08:00,14:08:00,1083,19,,,,8969.11,
10510100,14:09:11,14:09:11,1084,20,,,,9195.49,0
10510100,14:10:44,14:10:44,7243,21,,,,9521.75,0
10510100,14:11:49,14:11:49,1086,22,,,,9798.63,0
10510100,14:12:51,14:12:51,1087,23,,,,10011.94,0
10510100,14:13:41,14:13:41,1088,24,,,,10219.56,0
10510100,14:14:18,14:14:18,1089,25,,,,10411.78,0
10510100,14:15:11,14:15:11,1090,26,,,,10619.16,0
10510100,14:16:07,14:16:07,1091,27,,,,10843.61,0
10510100,14:18:02,14:18:02,1092,28,,,,11292.74,0
10510100,14:20:00,14:20:00,1093,29,,,,11835.9,
10510100,14:21:29,14:21:29,1094,30,,,,12141.34,0
10510100,14:24:00,14:24:00,9642,31,,,,12748.55,
10510100,14:24:43,14:24:43,1095,32,,,,13174.06,0
10510100,14:25:52,14:25:52,1096,33,,,,13659.59,0
10510100,14:26:38,14:26:38,1097,34,,,,14048.38,0
10510100,14:27:17,14:27:17,1098,35,,,,14350.79,0
10510100,14:27:50,14:27:50,1099,36,,,,14586.9,0
10510100,14:28:37,14:28:37,1100,37,,,,14982.88,0
10510100,14:29:35,14:29:35,1101,38,,,,15411.15,0
10510100,14:30:16,14:30:16,1102,39,,,,15740.52,0
10510100,14:31:08,14:31:08,1103,40,,,,16178.44,0
10510100,14:31:55,14:31:55,1104,41,,,,16501.75,0
10510100,14:32:21,14:32:21,9655,42,,,,16743.5,0
10510100,14:33:00,14:33:00,5485,43,,,,17029.38,
10510100,14:33:52,14:33:52,6309,44,,,,17288.68,0
10510100,14:37:39,14:37:39,2281,45,,,,18286.7,0
10510100,14:38:31,14:38:31,6561,46,,,,18513.59,0
10510100,14:41:00,14:41:00,3344,47,,1,,19263.45,
10510110,13:46:00,13:46:00,9953,1,,,1,0,
10510110,13:48:08,13:48:08,725,2,,,,944.11,0
10510110,13:49:26,13:49:26,102,3,,,,1562.98,0
10510110,13:50:40,13:50:40,103,4,,,,2129.92,0
10510110,13:51:43,13:51:43,104,5,,,,2620.18,0
10510110,13:54:00,13:54:00,9490,6,,,,3659.22,
10510110,13:55:15,13:55:15,8418,7,,,,4124.73,0
10510110,13:56:40,13:56:40,795,8,,,,4568.99,0
10510110,13:58:17,13:58:17,10750,9,,,,5033.35,0
10510110,13:59:21,13:59:21,1074,10,,,,5392.7,0
10510110,13:59:54,13:59:54,1075,11,,,,5651.4,0
10510110,14:01:46,14:01:46,1076,12,,,,6451.14,0
10510110,14:02:29,14:02:29,1077,13,,,,6755.59,0
10510110,14:03:52,14:03:52,1078,14,,,,7306.98,0
10510110,14:04:54,14:04:54,1079,15,,,,7676.61,0
10510110,14:05:38,14:05:38,1080,16,,,,7966.84,0
10510110,14:06:23,14:06:23,1081,17,,,,8262.68,0
10510110,14:07:09,14:07:09,1082,18,,,,8579.69,0
10510110,14:08:00,14:08:00,1083,19,,,,8969.11,
10510110,14:09:11,14:09:11,1084,20,,,,9195.49,0
10510110,14:10:44,14:10:44,7243,21,,,,9521.75,0
10510110,14:11:49,14:11:49,1086,22,,,,9798.63,0
10510110,14:12:51,14:12:51,1087,23,,,,10011.94,0
10510110,14:13:41,14:13:41,1088,24,,,,10219.56,0
10510110,14:14:18,14:14:18,1089,25,,,,10411.78,0
10510110,14:15:11,14:15:11,1090,26,,,,10619.16,0
10510110,14:16:07,14:16:07,1091,27,,,,10843.61,0
10510110,14:18:02,14:18:02,1092,28,,,,11292.74,0
10510110,14:20:00,14:20:00,1093,29,,,,11835.9,
10510110,14:21:29,14:21:29,1094,30,,,,12141.34,0
10510110,14:24:00,14:24:00,9642,31,,,,12748.55,
10510110,14:24:43,14:24:43,1095,32,,,,13174.06,0
10510110,14:25:52,14:25:52,1096,33,,,,13659.59,0
10510110,14:26:38,14:26:38,1097,34,,,,14048.38,0
10510110,14:27:17,14:27:17,1098,35,,,,14350.79,0
10510110,14:27:50,14:27:50,1099,36,,,,14586.9,0
10510110,14:28:37,14:28:37,1100,37,,,,14982.88,0
10510110,14:29:35,14:29:35,1101,38,,,,15411.15,0
10510110,14:30:16,14:30:16,1102,39,,,,15740.52,0
10510110,14:31:08,14:31:08,1103,40,,,,16178.44,0
10510110,14:31:55,14:31:55,1104,41,,,,16501.75,0
10510110,14:32:21,14:32:21,9655,42,,,,16743.5,0
10510110,14:33:00,14:33:00,5485,43,,,,17029.38,
10510110,14:33:52,14:33:52,6309,44,,,,17288.68,0
10510110,14:37:39,14:37:39,2281,45,,,,18286.7,0
10510110,14:38:31,14:38:31,6561,46,,,,18513.59,0
10510110,14:41:00,14:41:00,3344,47,,1,,19263.45,
10795140,10:17:00,10:17:00,9953,1,,,1,0,
10795140,10:18:20,10:18:20,725,2,,,,944.11,0
10795140,10:19:09,10:19:09,102,3,,,,1562.98,0
10795140,10:19:55,10:19:55,103,4,,,,2129.92,0
10795140,10:20:34,10:20:34,104,5,,,,2620.18,0
10795140,10:22:00,10:22:00,9490,6,,,,3659.22,
10795140,10:22:59,10:22:59,8418,7,,,,4124.73,0
10795140,10:24:06,10:24:06,795,8,,,,4568.99,0
10795140,10:25:22,10:25:22,10750,9,,,,5033.35,0
10795140,10:26:12,10:26:12,1074,10,,,,5392.7,0
10795140,10:26:38,10:26:38,1075,11,,,,5651.4,0
10795140,10:28:06,10:28:06,1076,12,,,,6451.14,0
10795140,10:28:39,10:28:39,1077,13,,,,6755.59,0
10795140,10:29:45,10:29:45,1078,14,,,,7306.98,0
10795140,10:30:34,10:30:34,1079,15,,,,7676.61,0
10795140,10:31:08,10:31:08,1080,16,,,,7966.84,0
10795140,10:31:43,10:31:43,1081,17,,,,8262.68,0
10795140,10:32:20,10:32:20,1082,18,,,,8579.69,0
10795140,10:33:00,10:33:00,1083,19,,,,8969.11,
10795140,10:33:59,10:33:59,1084,20,,,,9195.49,0
10795140,10:35:15,10:35:15,7243,21,,,,9521.75,0
10795140,10:36:09,10:36:09,1086,22,,,,9798.63,0
10795140,10:37:01,10:37:01,1087,23,,,,10011.94,0
10795140,10:37:42,10:37:42,1088,24,,,,10219.56,0
10795140,10:38:13,10:38:13,1089,25,,,,10411.78,0
10795140,10:38:56,10:38:56,1090,26,,,,10619.16,0
10795140,10:39:42,10:39:42,1091,27,,,,10843.61,0
10795140,10:41:17,10:41:17,1092,28,,,,11292.74,0
10795140,10:43:05,10:43:05,1093,29,,,,11835.89,0
10795140,10:46:00,10:46:00,9642,30,,,,12707.59,
10795140,10:46:47,10:46:47,1095,31,,,,13142.07,0
10795140,10:48:01,10:48:01,1096,32,,,,13626.07,0
10795140,10:48:46,10:48:46,1097,33,,,,14031.64,0
10795140,10:49:19,10:49:19,1098,34,,,,14334.05,0
10795140,10:49:46,10:49:46,1099,35,,,,14570.16,0
10795140,10:50:25,10:50:25,1100,36,,,,14966.14,0
10795140,10:51:12,10:51:12,1101,37,,,,15394.41,0
10795140,10:51:46,10:51:46,1102,38,,,,15723.78,0
10795140,10:52:29,10:52:29,1103,39,,,,16161.7,0
10795140,10:53:08,10:53:08,1104,40,,,,16485.01,0
10795140,10:53:28,10:53:28,9655,41,,,,16727.1,0
10795140,10:54:00,10:54:00,5485,42,,,,17012.98,
10795140,10:54:50,10:54:50,6309,43,,,,17272.28,0
10795140,10:58:31,10:58:31,2281,44,,,,18270.3,0
10795140,10:59:21,10:59:21,6561,45,,,,18497.19,0
10795140,11:02:00,11:02:00,3344,46,,1,,19256.33,
10906140,24:17:00,24:17:00,9953,1,,,1,0,
10906140,24:18:20,24:18:20,725,2,,,,944.11,0
10906140,24:19:09,24:19:09,102,3,,,,1562.98,0
10906140,24:19:55,24:19:55,103,4,,,,2129.92,0
10906140,24:20:34,24:20:34,104,5,,,,2620.18,0
10906140,24:22:00,24:22:00,9490,6,,,,3659.22,
10906140,24:22:53,24:22:53,8418,7,,,,4124.73,0
10906140,24:23:54,24:23:54,795,8,,,,4568.99,0
10906140,24:25:03,24:25:03,10750,9,,,,5033.35,0
10906140,24:25:49,24:25:49,1074,10,,,,5392.7,0
10906140,24:26:12,24:26:12,1075,11,,,,5651.4,0
10906140,24:27:33,24:27:33,1076,12,,,,6451.14,0
10906140,24:28:03,24:28:03,1077,13,,,,6755.59,0
10906140,24:29:03,24:29:03,1078,14,,,,7306.98,0
10906140,24:29:47,24:29:47,1079,15,,,,7676.61,0
10906140,24:30:19,24:30:19,1080,16,,,,7966.84,0
10906140,24:30:50,24:30:50,1081,17,,,,8262.68,0
10906140,24:31:24,24:31:24,1082,18,,,,8579.69,0
10906140,24:32:00,24:32:00,1083,19,,,,8969.11,
10906140,24:32:54,24:32:54,1084,20,,,,9195.49,0
10906140,24:34:05,24:34:05,7243,21,,,,9521.75,0
10906140,24:34:55,24:34:55,1086,22,,,,9798.63,0
10906140,24:35:42,24:35:42,1087,23,,,,10011.94,0
10906140,24:36:20,24:36:20,1088,24,,,,10219.56,0
10906140,24:36:48,24:36:48,1089,25,,,,10411.78,0
10906140,24:37:29,24:37:29,1090,26,,,,10619.16,0
10906140,24:38:11,24:38:11,1091,27,,,,10843.61,0
10906140,24:39:39,24:39:39,1092,28,,,,11292.74,0
10906140,24:41:18,24:41:18,1093,29,,,,11835.89,0
10906140,24:44:00,24:44:00,9642,30,,,,12707.59,
10906140,24:44:41,24:44:41,1095,31,,,,13142.07,0
10906140,24:45:46,24:45:46,1096,32,,,,13626.07,0
10906140,24:46:25,24:46:25,1097,33,,,,14031.64,0
10906140,24:46:54,24:46:54,1098,34,,,,14334.05,0
10906140,24:47:18,24:47:18,1099,35,,,,14570.16,0
10906140,24:47:51,24:47:51,1100,36,,,,14966.14,0
10906140,24:48:33,24:48:33,1101,37,,,,15394.41,0
10906140,24:49:03,24:49:03,1102,38,,,,15723.78,0
10906140,24:49:41,24:49:41,1103,39,,,,16161.7,0
10906140,24:50:14,24:50:14,1104,40,,,,16485.01,0
10906140,24:50:32,24:50:32,9655,41,,,,16727.1,0
10906140,24:51:00,24:51:00,5485,42,,,,17012.98,
10906140,24:51:44,24:51:44,6309,43,,,,17272.28,0
10906140,24:54:57,24:54:57,2281,44,,,,18270.3,0
10906140,24:55:41,24:55:41,6561,45,,,,18497.19,0
10906140,24:58:00,24:58:00,3344,46,,1,,19256.33,
11079070,17:47:00,17:47:00,9953,1,,,1,0,
11079070,17:48:20,17:48:20,725,2,,,,944.11,0
11079070,17:49:09,17:49:09,102,3,,,,1562.98,0
11079070,17:49:55,17:49:55,103,4,,,,2129.92,0
11079070,17:50:34,17:50:34,104,5,,,,2620.18,0
11079070,17:52:00,17:52:00,9490,6,,,,3659.22,
11079070,17:52:59,17:52:59,8418,7,,,,4124.73,0
11079070,17:54:06,17:54:06,795,8,,,,4568.99,0
11079070,17:55:22,17:55:22,10750,9,,,,5033.35,0
11079070,17:56:12,17:56:12,1074,10,,,,5392.7,0
11079070,17:56:38,17:56:38,1075,11,,,,5651.4,0
11079070,17:58:06,17:58:06,1076,12,,,,6451.14,0
11079070,17:58:39,17:58:39,1077,13,,,,6755.59,0
11079070,17:59:45,17:59:45,1078,14,,,,7306.98,0
11079070,18:00:34,18:00:34,1079,15,,,,7676.61,0
11079070,18:01:08,18:01:08,1080,16,,,,7966.84,0
11079070,18:01:43,18:01:43,1081,17,,,,8262.68,0
11079070,18:02:20,18:02:20,1082,18,,,,8579.69,0
11079070,18:03:00,18:03:00,1083,19,,,,8969.11,
11079070,18:03:59,18:03:59,1084,20,,,,9195.49,0
11079070,18:05:15,18:05:15,7243,21,,,,9521.75,0
11079070,18:06:09,18:06:09,1086,22,,,,9798.63,0
11079070,18:07:01,18:07:01,1087,23,,,,10011.94,0
11079070,18:07:42,18:07:42,1088,24,,,,10219.56,0
11079070,18:08:13,18:08:13,1089,25,,,,10411.78,0
11079070,18:08:56,18:08:56,1090,26,,,,10619.16,0
11079070,18:09:42,18:09:42,1091,27,,,,10843.61,0
11079070,18:11:17,18:11:17,1092,28,,,,11292.74,0
11079070,18:13:05,18:13:05,1093,29,,,,11835.89,0
11079070,18:16:00,18:16:00,9642,30,,,,12707.59,
11079070,18:16:47,18:16:47,1095,31,,,,13142.07,0
11079070,18:18:01,18:18:01,1096,32,,,,13626.07,0
11079070,18:18:46,18:18:46,1097,33,,,,14031.64,0
11079070,18:19:19,18:19:19,1098,34,,,,14334.05,0
11079070,18:19:46,18:19:46,1099,35,,,,14570.16,0
11079070,18:20:25,18:20:25,1100,36,,,,14966.14,0
11079070,18:21:12,18:21:12,1101,37,,,,15394.41,0
11079070,18:21:46,18:21:46,1102,38,,,,15723.78,0
11079070,18:22:29,18:22:29,1103,39,,,,16161.7,0
11079070,18:23:08,18:23:08,1104,40,,,,16485.01,0
11079070,18:23:28,18:23:28,9655,41,,,,16727.1,0
11079070,18:24:00,18:24:00,5485,42,,,,17012.98,
11079070,18:24:50,18:24:50,6309,43,,,,17272.28,0
11079070,18:28:31,18:28:31,2281,44,,,,18270.3,0
11079070,18:29:21,18:29:21,6561,45,,,,18497.19,0
11079070,18:32:00,18:32:00,3344,46,,1,,19256.33,
11079120,17:47:00,17:47:00,9953,1,,,1,0,
11079120,17:48:20,17:48:20,725,2,,,,944.11,0
11079120,17:49:09,17:49:09,102,3,,,,1562.98,0
11079120,17:49:55,17:49:55,103,4,,,,2129.92,0
11079120,17:50:34,17:50:34,104,5,,,,2620.18,0
11079120,17:52:00,17:52:00,9490,6,,,,3659.22,
11079120,17:52:59,17:52:59,8418,7,,,,4124.73,0
11079120,17:54:06,17:54:06,795,8,,,,4568.99,0
11079120,17:55:22,17:55:22,10750,9,,,,5033.35,0
11079120,17:56:12,17:56:12,1074,10,,,,5392.7,0
11079120,17:56:38,17:56:38,1075,11,,,,5651.4,0
11079120,17:58:06,17:58:06,1076,12,,,,6451.14,0
11079120,17:58:39,17:58:39,1077,13,,,,6755.59,0
11079120,17:59:45,17:59:45,1078,14,,,,7306.98,0
11079120,18:00:34,18:00:34,1079,15,,,,7676.61,0
11079120,18:01:08,18:01:08,1080,16,,,,7966.84,0
11079120,18:01:43,18:01:43,1081,17,,,,8262.68,0
11079120,18:02:20,18:02:20,1082,18,,,,8579.69,0
11079120,18:03:00,18:03:00,1083,19,,,,8969.11,
11079120,18:03:59,18:03:59,1084,20,,,,9195.49,0
11079120,18:05:15,18:05:15,7243,21,,,,9521.75,0
11079120,18:06:09,18:06:09,1086,22,,,,9798.63,0
11079120,18:07:01,18:07:01,1087,23,,,,10011.94,0
11079120,18:07:42,18:07:42,1088,24,,,,10219.56,0
11079120,18:08:13,18:08:13,1089,25,,,,10411.78,0
11079120,18:08:56,18:08:56,1090,26,,,,10619.16,0
11079120,18:09:42,18:09:42,1091,27,,,,10843.61,0
11079120,18:11:17,18:11:17,1092,28,,,,11292.74,0
11079120,18:13:05,18:13:05,1093,29,,,,11835.89,0
11079120,18:16:00,18:16:00,9642,30,,,,12707.59,
11079120,18:16:47,18:16:47,1095,31,,,,13142.07,0
11079120,18:18:01,18:18:01,1096,32,,,,13626.07,0
11079120,18:18:46,18:18:46,1097,33,,,,14031.64,0
11079120,18:19:19,18:19:19,1098,34,,,,14334.05,0
11079120,18:19:46,18:19:46,1099,35,,,,14570.16,0
11079120,18:20:25,18:20:25,1100,36,,,,14966.14,0
11079120,18:21:12,18:21:12,1101,37,,,,15394.41,0
11079120,18:21:46,18:21:46,1102,38,,,,15723.78,0
11079120,18:22:29,18:22:29,1103,39,,,,16161.7,0
11079120,18:23:08,18:23:08,1104,40,,,,16485.01,0
11079120,18:23:28,18:23:28,9655,41,,,,16727.1,0
11079120,18:24:00,18:24:00,5485,42,,,,17012.98,
11079120,18:24:50,18:24:50,6309,43,,,,17272.28,0
11079120,18:28:31,18:28:31,2281,44,,,,18270.3,0
11079120,18:29:21,18:29:21,6561,45,,,,18497.19,0
11079120,18:32:00,18:32:00,3344,46,,1,,19256.33,
11328020,19:11:00,19:11:00,9953,1,,,1,0,
11328020,19:12:52,19:12:52,725,2,,,,944.11,0
11328020,19:14:00,19:14:00,102,3,,,,1562.98,0
11328020,19:15:05,19:15:05,103,4,,,,2129.92,0
11328020,19:16:00,19:16:00,104,5,,,,2620.18,0
11328020,19:18:00,19:18:00,9490,6,,,,3659.22,
11328020,19:19:04,19:19:04,8418,7,,,,4124.73,0
11328020,19:20:17,19:20:17,795,8,,,,4568.99,0
11328020,19:21:40,19:21:40,10750,9,,,,5033.35,0
11328020,19:22:35,19:22:35,1074,10,,,,5392.7,0
11328020,19:23:03,19:23:03,1075,11,,,,5651.4,0
11328020,19:24:39,19:24:39,1076,12,,,,6451.14,0
11328020,19:25:16,19:25:16,1077,13,,,,6755.59,0
11328020,19:26:27,19:26:27,1078,14,,,,7306.98,0
11328020,19:27:20,19:27:20,1079,15,,,,7676.61,0
11328020,19:27:58,19:27:58,1080,16,,,,7966.84,0
11328020,19:28:37,19:28:37,1081,17,,,,8262.68,0
11328020,19:29:16,19:29:16,1082,18,,,,8579.69,0
11328020,19:30:00,19:30:00,1083,19,,,,8969.11,
11328020,19:31:11,19:31:11,1084,20,,,,9195.49,0
11328020,19:32:44,19:32:44,7243,21,,,,9521.75,0
11328020,19:33:49,19:33:49,1086,22,,,,9798.63,0
11328020,19:34:51,19:34:51,1087,23,,,,10011.94,0
11328020,19:35:41,19:35:41,1088,24,,,,10219.56,0
11328020,19:36:18,19:36:18,1089,25,,,,10411.78,0
11328020,19:37:11,19:37:11,1090,26,,,,10619.16,0
11328020,19:38:07,19:38:07,1091,27,,,,10843.61,0
11328020,19:40:02,19:40:02,1092,28,,,,11292.74,0
11328020,19:42:00,19:42:00,1093,29,,,,11835.9,
11328020,19:43:06,19:43:06,1094,30,,,,12141.34,0
11328020,19:45:00,19:45:00,9642,31,,,,12748.55,
11328020,19:45:38,19:45:38,1095,32,,,,13174.06,0
11328020,19:46:40,19:46:40,1096,33,,,,13659.59,0
11328020,19:47:20,19:47:20,1097,34,,,,14048.38,0
11328020,19:47:55,19:47:55,1098,35,,,,14350.79,0
11328020,19:48:25,19:48:25,1099,36,,,,14586.9,0
11328020,19:49:06,19:49:06,1100,37,,,,14982.88,0
11328020,19:49:57,19:49:57,1101,38,,,,15411.15,0
11328020,19:50:34,19:50:34,1102,39,,,,15740.52,0
11328020,19:51:21,19:51:21,1103,40,,,,16178.44,0
11328020,19:52:02,19:52:02,1104,41,,,,16501.75,0
11328020,19:52:26,19:52:26,9655,42,,,,16743.5,0
11328020,19:53:00,19:53:00,5485,43,,,,17029.38,
11328020,19:53:45,19:53:45,6309,44,,,,17288.68,0
11328020,19:57:04,19:57:04,2281,45,,,,18286.7,0
11328020,19:57:50,19:57:50,6561,46,,,,18513.59,0
11328020,20:00:00,20:00:00,3344,47,,1,,19263.45,
11328030,19:11:00,19:11:00,9953,1,,,1,0,
11328030,19:12:52,19:12:52,725,2,,,,944.11,0
11328030,19:14:00,19:14:00,102,3,,,,1562.98,0
11328030,19:15:05,19:15:05,103,4,,,,2129.92,0
11328030,19:16:00,19:16:00,104,5,,,,2620.18,0
11328030,19:18:00,19:18:00,9490,6,,,,3659.22,
11328030,19:19:04,19:19:04,8418,7,,,,4124.73,0
11328030,19:20:17,19:20:17,795,8,,,,4568.99,0
11328030,19:21:40,19:21:40,10750,9,,,,5033.35,0
11328030,19:22:35,19:22:35,1074,10,,,,5392.7,0
11328030,19:23:03,19:23:03,1075,11,,,,5651.4,0
11328030,19:24:39,19:24:39,1076,12,,,,6451.14,0
11328030,19:25:16,19:25:16,1077,13,,,,6755.59,0
11328030,19:26:27,19:26:27,1078,14,,,,7306.98,0
11328030,19:27:20,19:27:20,1079,15,,,,7676.61,0
11328030,19:27:58,19:27:58,1080,16,,,,7966.84,0
11328030,19:28:37,19:28:37,1081,17,,,,8262.68,0
11328030,19:29:16,19:29:16,1082,18,,,,8579.69,0
11328030,19:30:00,19:30:00,1083,19,,,,8969.11,
11328030,19:31:11,19:31:11,1084,20,,,,9195.49,0
11328030,19:32:44,19:32:44,7243,21,,,,9521.75,0
11328030,19:33:49,19:33:49,1086,22,,,,9798.63,0
11328030,19:34:51,19:34:51,1087,23,,,,10011.94,0
11328030,19:35:41,19:35:41,1088,24,,,,10219.56,0
11328030,19:36:18,19:36:18,1089,25,,,,10411.78,0
11328030,19:37:11,19:37:11,1090,26,,,,10619.16,0
11328030,19:38:07,19:38:07,1091,27,,,,10843.61,0
11328030,19:40:02,19:40:02,1092,28,,,,11292.74,0
11328030,19:42:00,19:42:00,1093,29,,,,11835.9,
11328030,19:43:06,19:43:06,1094,30,,,,12141.34,0
11328030,19:45:00,19:45:00,9642,31,,,,12748.55,
11328030,19:45:38,19:45:38,1095,32,,,,13174.06,0
11328030,19:46:40,19:46:40,1096,33,,,,13659.59,0
11328030,19:47:20,19:47:20,1097,34,,,,14048.38,0
11328030,19:47:55,19:47:55,1098,35,,,,14350.79,0
11328030,19:48:25,19:48:25,1099,36,,,,14586.9,0
11328030,19:49:06,19:49:06,1100,37,,,,14982.88,0
11328030,19:49:57,19:49:57,1101,38,,,,15411.15,0
11328030,19:50:34,19:50:34,1102,39,,,,15740.52,0
11328030,19:51:21,19:51:21,1103,40,,,,16178.44,0
11328030,19:52:02,19:52:02,1104,41,,,,16501.75,0
11328030,19:52:26,19:52:26,9655,42,,,,16743.5,0
11328030,19:53:00,19:53:00,5485,43,,,,17029.38,
11328030,19:53:45,19:53:45,6309,44,,,,17288.68,0
11328030,19:57:04,19:57:04,2281,45,,,,18286.7,0
11328030,19:57:50,19:57:50,6561,46,,,,18513.59,0
11328030,20:00:00,20:00:00,3344,47,,1,,19263.45,
11328040,19:11:00,19:11:00,9953,1,,,1,0,
11328040,19:12:52,19:12:52,725,2,,,,944.11,0
11328040,19:14:00,19:14:00,102,3,,,,1562.98,0
11328040,19:15:05,19:15:05,103,4,,,,2129.92,0
11328040,19:16:00,19:16:00,104,5,,,,2620.18,0
11328040,19:18:00,19:18:00,9490,6,,,,3659.22,
11328040,19:19:04,19:19:04,8418,7,,,,4124.73,0
11328040,19:20:17,19:20:17,795,8,,,,4568.99,0
11328040,19:21:40,19:21:40,10750,9,,,,5033.35,0
11328040,19:22:35,19:22:35,1074,10,,,,5392.7,0
11328040,19:23:03,19:23:03,1075,11,,,,5651.4,0
11328040,19:24:39,19:24:39,1076,12,,,,6451.14,0
11328040,19:25:16,19:25:16,1077,13,,,,6755.59,0
11328040,19:26:27,19:26:27,1078,14,,,,7306.98,0
11328040,19:27:20,19:27:20,1079,15,,,,7676.61,0
11328040,19:27:58,19:27:58,1080,16,,,,7966.84,0
11328040,19:28:37,19:28:37,1081,17,,,,8262.68,0
11328040,19:29:16,19:29:16,1082,18,,,,8579.69,0
11328040,19:30:00,19:30:00,1083,19,,,,8969.11,
11328040,19:31:11,19:31:11,1084,20,,,,9195.49,0
11328040,19:32:44,19:32:44,7243,21,,,,9521.75,0
11328040,19:33:49,19:33:49,1086,22,,,,9798.63,0
11328040,19:34:51,19:34:51,1087,23,,,,10011.94,0
11328040,19:35:41,19:35:41,1088,24,,,,10219.56,0
11328040,19:36:18,19:36:18,1089,25,,,,10411.78,0
11328040,19:37:11,19:37:11,1090,26,,,,10619.16,0
11328040,19:38:07,19:38:07,1091,27,,,,10843.61,0
11328040,19:40:02,19:40:02,1092,28,,,,11292.74,0
11328040,19:42:00,19:42:00,1093,29,,,,11835.9,
11328040,19:43:06,19:43:06,1094,30,,,,12141.34,0
11328040,19:45:00,19:45:00,9642,31,,,,12748.55,
11328040,19:45:38,19:45:38,1095,32,,,,13174.06,0
11328040,19:46:40,19:46:40,1096,33,,,,13659.59,0
11328040,19:47:20,19:47:20,1097,34,,,,14048.38,0
11328040,19:47:55,19:47:55,1098,35,,,,14350.79,0
11328040,19:48:25,19:48:25,1099,36,,,,14586.9,0
11328040,19:49:06,19:49:06,1100,37,,,,14982.88,0
11328040,19:49:57,19:49:57,1101,38,,,,15411.15,0
11328040,19:50:34,19:50:34,1102,39,,,,15740.52,0
11328040,19:51:21,19:51:21,1103,40,,,,16178.44,0
11328040,19:52:02,19:52:02,1104,41,,,,16501.75,0
11328040,19:52:26,19:52:26,9655,42,,,,16743.5,0
11328040,19:53:00,19:53:00,5485,43,,,,17029.38,
11328040,19:53:45,19:53:45,6309,44,,,,17288.68,0
11328040,19:57:04,19:57:04,2281,45,,,,18286.7,0
11328040,19:57:50,19:57:50,6561,46,,,,18513.59,0
11328040,20:00:00,20:00:00,3344,47,,1,,19263.45,
11328050,19:11:00,19:11:00,9953,1,,,1,0,
11328050,19:12:52,19:12:52,725,2,,,,944.11,0
11328050,19:14:00,19:14:00,102,3,,,,1562.98,0
11328050,19:15:05,19:15:05,103,4,,,,2129.92,0
11328050,19:16:00,19:16:00,104,5,,,,2620.18,0
11328050,19:18:00,19:18:00,9490,6,,,,3659.22,
11328050,19:19:04,19:19:04,8418,7,,,,4124.73,0
11328050,19:20:17,19:20:17,795,8,,,,4568.99,0
11328050,19:21:40,19:21:40,10750,9,,,,5033.35,0
11328050,19:22:35,19:22:35,1074,10,,,,5392.7,0
11328050,19:23:03,19:23:03,1075,11,,,,5651.4,0
11328050,19:24:39,19:24:39,1076,12,,,,6451.14,0
11328050,19:25:16,19:25:16,1077,13,,,,6755.59,0
11328050,19:26:27,19:26:27,1078,14,,,,7306.98,0
11328050,19:27:20,19:27:20,1079,15,,,,7676.61,0
11328050,19:27:58,19:27:58,1080,16,,,,7966.84,0
11328050,19:28:37,19:28:37,1081,17,,,,8262.68,0
11328050,19:29:16,19:29:16,1082,18,,,,8579.69,0
11328050,19:30:00,19:30:00,1083,19,,,,8969.11,
11328050,19:31:11,19:31:11,1084,20,,,,9195.49,0
11328050,19:32:44,19:32:44,7243,21,,,,9521.75,0
11328050,19:33:49,19:33:49,1086,22,,,,9798.63,0
11328050,19:34:51,19:34:51,1087,23,,,,10011.94,0
11328050,19:35:41,19:35:41,1088,24,,,,10219.56,0
11328050,19:36:18,19:36:18,1089,25,,,,10411.78,0
11328050,19:37:11,19:37:11,1090,26,,,,10619.16,0
11328050,19:38:07,19:38:07,1091,27,,,,10843.61,0
11328050,19:40:02,19:40:02,1092,28,,,,11292.74,0
11328050,19:42:00,19:42:00,1093,29,,,,11835.9,
11328050,19:43:06,19:43:06,1094,30,,,,12141.34,0
11328050,19:45:00,19:45:00,9642,31,,,,12748.55,
11328050,19:45:38,19:45:38,1095,32,,,,13174.06,0
11328050,19:46:40,19:46:40,1096,33,,,,13659.59,0
11328050,19:47:20,19:47:20,1097,34,,,,14048.38,0
11328050,19:47:55,19:47:55,1098,35,,,,14350.79,0
11328050,19:48:25,19:48:25,1099,36,,,,14586.9,0
11328050,19:49:06,19:49:06,1100,37,,,,14982.88,0
11328050,19:49:57,19:49:57,1101,38,,,,15411.15,0
11328050,19:50:34,19:50:34,1102,39,,,,15740.52,0
11328050,19:51:21,19:51:21,1103,40,,,,16178.44,0
11328050,19:52:02,19:52:02,1104,41,,,,16501.75,0
11328050,19:52:26,19:52:26,9655,42,,,,16743.5,0
11328050,19:53:00,19:53:00,5485,43,,,,17029.38,
11328050,19:53:45,19:53:45,6309,44,,,,17288.68,0
11328050,19:57:04,19:57:04,2281,45,,,,18286.7,0
11328050,19:57:50,19:57:50,6561,46,,,,18513.59,0
11328050,20:00:00,20:00:00,3344,47,,1,,19263.45,
11328060,19:11:00,19:11:00,9953,1,,,1,0,
11328060,19:12:52,19:12:52,725,2,,,,944.11,0
11328060,19:14:00,19:14:00,102,3,,,,1562.98,0
11328060,19:15:05,19:15:05,103,4,,,,2129.92,0
11328060,19:16:00,19:16:00,104,5,,,,2620.18,0
11328060,19:18:00,19:18:00,9490,6,,,,3659.22,
11328060,19:19:04,19:19:04,8418,7,,,,4124.73,0
11328060,19:20:17,19:20:17,795,8,,,,4568.99,0
11328060,19:21:40,19:21:40,10750,9,,,,5033.35,0
11328060,19:22:35,19:22:35,1074,10,,,,5392.7,0
11328060,19:23:03,19:23:03,1075,11,,,,5651.4,0
11328060,19:24:39,19:24:39,1076,12,,,,6451.14,0
11328060,19:25:16,19:25:16,1077,13,,,,6755.59,0
11328060,19:26:27,19:26:27,1078,14,,,,7306.98,0
11328060,19:27:20,19:27:20,1079,15,,,,7676.61,0
11328060,19:27:58,19:27:58,1080,16,,,,7966.84,0
11328060,19:28:37,19:28:37,1081,17,,,,8262.68,0
11328060,19:29:16,19:29:16,1082,18,,,,8579.69,0
11328060,19:30:00,19:30:00,1083,19,,,,8969.11,
11328060,19:31:11,19:31:11,1084,20,,,,9195.49,0
11328060,19:32:44,19:32:44,7243,21,,,,9521.75,0
11328060,19:33:49,19:33:49,1086,22,,,,9798.63,0
11328060,19:34:51,19:34:51,1087,23,,,,10011.94,0
11328060,19:35:41,19:35:41,1088,24,,,,10219.56,0
11328060,19:36:18,19:36:18,1089,25,,,,10411.78,0
11328060,19:37:11,19:37:11,1090,26,,,,10619.16,0
11328060,19:38:07,19:38:07,1091,27,,,,10843.61,0
11328060,19:40:02,19:40:02,1092,28,,,,11292.74,0
11328060,19:42:00,19:42:00,1093,29,,,,11835.9,
11328060,19:43:06,19:43:06,1094,30,,,,12141.34,0
11328060,19:45:00,19:45:00,9642,31,,,,12748.55,
11328060,19:45:38,19:45:38,1095,32,,,,13174.06,0
11328060,19:46:40,19:46:40,1096,33,,,,13659.59,0
11328060,19:47:20,19:47:20,1097,34,,,,14048.38,0
11328060,19:47:55,19:47:55,1098,35,,,,14350.79,0
11328060,19:48:25,19:48:25,1099,36,,,,14586.9,0
11328060,19:49:06,19:49:06,1100,37,,,,14982.88,0
11328060,19:49:57,19:49:57,1101,38,,,,15411.15,0
11328060,19:50:34,19:50:34,1102,39,,,,15740.52,0
11328060,19:51:21,19:51:21,1103,40,,,,16178.44,0
11328060,19:52:02,19:52:02,1104,41,,,,16501.75,0
11328060,19:52:26,19:52:26,9655,42,,,,16743.5,0
11328060,19:53:00,19:53:00,5485,43,,,,17029.38,
11328060,19:53:45,19:53:45,6309,44,,,,17288.68,0
11328060,19:57:04,19:57:04,2281,45,,,,18286.7,0
11328060,19:57:50,19:57:50,6561,46,,,,18513.59,0
11328060,20:00:00,20:00:00,3344,47,,1,,19263.45,
11328090,19:11:00,19:11:00,9953,1,,,1,0,
11328090,19:12:52,19:12:52,725,2,,,,944.11,0
11328090,19:14:00,19:14:00,102,3,,,,1562.98,0
11328090,19:15:05,19:15:05,103,4,,,,2129.92,0
11328090,19:16:00,19:16:00,104,5,,,,2620.18,0
11328090,19:18:00,19:18:00,9490,6,,,,3659.22,
11328090,19:19:04,19:19:04,8418,7,,,,4124.73,0
11328090,19:20:17,19:20:17,795,8,,,,4568.99,0
11328090,19:21:40,19:21:40,10750,9,,,,5033.35,0
11328090,19:22:35,19:22:35,1074,10,,,,5392.7,0
11328090,19:23:03,19:23:03,1075,11,,,,5651.4,0
11328090,19:24:39,19:24:39,1076,12,,,,6451.14,0
11328090,19:25:16,19:25:16,1077,13,,,,6755.59,0
11328090,19:26:27,19:26:27,1078,14,,,,7306.98,0
11328090,19:27:20,19:27:20,1079,15,,,,7676.61,0
11328090,19:27:58,19:27:58,1080,16,,,,7966.84,0
11328090,19:28:37,19:28:37,1081,17,,,,8262.68,0
11328090,19:29:16,19:29:16,1082,18,,,,8579.69,0
11328090,19:30:00,19:30:00,1083,19,,,,8969.11,
11328090,19:31:11,19:31:11,1084,20,,,,9195.49,0
11328090,19:32:44,19:32:44,7243,21,,,,9521.75,0
11328090,19:33:49,19:33:49,1086,22,,,,9798.63,0
11328090,19:34:51,19:34:51,1087,23,,,,10011.94,0
11328090,19:35:41,19:35:41,1088,24,,,,10219.56,0
11328090,19:36:18,19:36:18,1089,25,,,,10411.78,0
11328090,19:37:11,19:37:11,1090,26,,,,10619.16,0
11328090,19:38:07,19:38:07,1091,27,,,,10843.61,0
11328090,19:40:02,19:40:02,1092,28,,,,11292.74,0
11328090,19:42:00,19:42:00,1093,29,,,,11835.9,
11328090,19:43:06,19:43:06,1094,30,,,,12141.34,0
11328090,19:45:00,19:45:00,9642,31,,,,12748.55,
11328090,19:45:38,19:45:38,1095,32,,,,13174.06,0
11328090,19:46:40,19:46:40,1096,33,,,,13659.59,0
11328090,19:47:20,19:47:20,1097,34,,,,14048.38,0
11328090,19:47:55,19:47:55,1098,35,,,,14350.79,0
11328090,19:48:25,19:48:25,1099,36,,,,14586.9,0
11328090,19:49:06,19:49:06,1100,37,,,,14982.88,0
11328090,19:49:57,19:49:57,1101,38,,,,15411.15,0
11328090,19:50:34,19:50:34,1102,39,,,,15740.52,0
11328090,19:51:21,19:51:21,1103,40,,,,16178.44,0
11328090,19:52:02,19:52:02,1104,41,,,,16501.75,0
11328090,19:52:26,19:52:26,9655,42,,,,16743.5,0
11328090,19:53:00,19:53:00,5485,43,,,,17029.38,
11328090,19:53:45,19:53:45,6309,44,,,,17288.68,0
11328090,19:57:04,19:57:04,2281,45,,,,18286.7,0
11328090,19:57:50,19:57:50,6561,46,,,,18513.59,0
11328090,20:00:00,20:00:00,3344,47,,1,,19263.45,
11328100,19:11:00,19:11:00,9953,1,,,1,0,
11328100,19:12:52,19:12:52,725,2,,,,944.11,0
11328100,19:14:00,19:14:00,102,3,,,,1562.98,0
11328100,19:15:05,19:15:05,103,4,,,,2129.92,0
11328100,19:16:00,19:16:00,104,5,,,,2620.18,0
11328100,19:18:00,19:18:00,9490,6,,,,3659.22,
11328100,19:19:04,19:19:04,8418,7,,,,4124.73,0
11328100,19:20:17,19:20:17,795,8,,,,4568.99,0
11328100,19:21:40,19:21:40,10750,9,,,,5033.35,0
11328100,19:22:35,19:22:35,1074,10,,,,5392.7,0
11328100,19:23:03,19:23:03,1075,11,,,,5651.4,0
11328100,19:24:39,19:24:39,1076,12,,,,6451.14,0
11328100,19:25:16,19:25:16,1077,13,,,,6755.59,0
11328100,19:26:27,19:26:27,1078,14,,,,7306.98,0
11328100,19:27:20,19:27:20,1079,15,,,,7676.61,0
11328100,19:27:58,19:27:58,1080,16,,,,7966.84,0
11328100,19:28:37,19:28:37,1081,17,,,,8262.68,0
11328100,19:29:16,19:29:16,1082,18,,,,8579.69,0
11328100,19:30:00,19:30:00,1083,19,,,,8969.11,
11328100,19:31:11,19:31:11,1084,20,,,,9195.49,0
11328100,19:32:44,19:32:44,7243,21,,,,9521.75,0
11328100,19:33:49,19:33:49,1086,22,,,,9798.63,0
11328100,19:34:51,19:34:51,1087,23,,,,10011.94,0
11328100,19:35:41,19:35:41,1088,24,,,,10219.56,0
11328100,19:36:18,19:36:18,1089,25,,,,10411.78,0
11328100,19:37:11,19:37:11,1090,26,,,,10619.16,0
11328100,19:38:07,19:38:07,1091,27,,,,10843.61,0
11328100,19:40:02,19:40:02,1092,28,,,,11292.74,0
11328100,19:42:00,19:42:00,1093,29,,,,11835.9,
11328100,19:43:06,19:43:06,1094,30,,,,12141.34,0
11328100,19:45:00,19:45:00,9642,31,,,,12748.55,
11328100,19:45:38,19:45:38,1095,32,,,,13174.06,0
11328100,19:46:40,19:46:40,1096,33,,,,13659.59,0
11328100,19:47:20,19:47:20,1097,34,,,,14048.38,0
11328100,19:47:55,19:47:55,1098,35,,,,14350.79,0
11328100,19:48:25,19:48:25,1099,36,,,,14586.9,0
11328100,19:49:06,19:49:06,1100,37,,,,14982.88,0
11328100,19:49:57,19:49:57,1101,38,,,,15411.15,0
11328100,19:50:34,19:50:34,1102,39,,,,15740.52,0
11328100,19:51:21,19:51:21,1103,40,,,,16178.44,0
11328100,19:52:02,19:52:02,1104,41,,,,16501.75,0
11328100,19:52:26,19:52:26,9655,42,,,,16743.5,0
11328100,19:53:00,19:53:00,5485,43,,,,17029.38,
11328100,19:53:45,19:53:45,6309,44,,,,17288.68,0
11328100,19:57:04,19:57:04,2281,45,,,,18286.7,0
11328100,19:57:50,19:57:50,6561,46,,,,18513.59,0
11328100,20:00:00,20:00:00,3344,47,,1,,19263.45,
11328110,19:11:00,19:11:00,9953,1,,,1,0,
11328110,19:12:52,19:12:52,725,2,,,,944.11,0
11328110,19:14:00,19:14:00,102,3,,,,1562.98,0
11328110,19:15:05,19:15:05,103,4,,,,2129.92,0
11328110,19:16:00,19:16:00,104,5,,,,2620.18,0
11328110,19:18:00,19:18:00,9490,6,,,,3659.22,
11328110,19:19:04,19:19:04,8418,7,,,,4124.73,0
11328110,19:20:17,19:20:17,795,8,,,,4568.99,0
11328110,19:21:40,19:21:40,10750,9,,,,5033.35,0
11328110,19:22:35,19:22:35,1074,10,,,,5392.7,0
11328110,19:23:03,19:23:03,1075,11,,,,5651.4,0
11328110,19:24:39,19:24:39,1076,12,,,,6451.14,0
11328110,19:25:16,19:25:16,1077,13,,,,6755.59,0
11328110,19:26:27,19:26:27,1078,14,,,,7306.98,0
11328110,19:27:20,19:27:20,1079,15,,,,7676.61,0
11328110,19:27:58,19:27:58,1080,16,,,,7966.84,0
11328110,19:28:37,19:28:37,1081,17,,,,8262.68,0
11328110,19:29:16,19:29:16,1082,18,,,,8579.69,0
11328110,19:30:00,19:30:00,1083,19,,,,8969.11,
11328110,19:31:11,19:31:11,1084,20,,,,9195.49,0
11328110,19:32:44,19:32:44,7243,21,,,,9521.75,0
11328110,19:33:49,19:33:49,1086,22,,,,9798.63,0
11328110,19:34:51,19:34:51,1087,23,,,,10011.94,0
11328110,19:35:41,19:35:41,1088,24,,,,10219.56,0
11328110,19:36:18,19:36:18,1089,25,,,,10411.78,0
11328110,19:37:11,19:37:11,1090,26,,,,10619.16,0
11328110,19:38:07,19:38:07,1091,27,,,,10843.61,0
11328110,19:40:02,19:40:02,1092,28,,,,11292.74,0
11328110,19:42:00,19:42:00,1093,29,,,,11835.9,
11328110,19:43:06,19:43:06,1094,30,,,,12141.34,0
11328110,19:45:00,19:45:00,9642,31,,,,12748.55,
11328110,19:45:38,19:45:38,1095,32,,,,13174.06,0
11328110,19:46:40,19:46:40,1096,33,,,,13659.59,0
11328110,19:47:20,19:47:20,1097,34,,,,14048.38,0
11328110,19:47:55,19:47:55,1098,35,,,,14350.79,0
11328110,19:48:25,19:48:25,1099,36,,,,14586.9,0
11328110,19:49:06,19:49:06,1100,37,,,,14982.88,0
11328110,19:49:57,19:49:57,1101,38,,,,15411.15,0
11328110,19:50:34,19:50:34,1102,39,,,,15740.52,0
11328110,19:51:21,19:51:21,1103,40,,,,16178.44,0
11328110,19:52:02,19:52:02,1104,41,,,,16501.75,0
11328110,19:52:26,19:52:26,9655,42,,,,16743.5,0
11328110,19:53:00,19:53:00,5485,43,,,,17029.38,
11328110,19:53:45,19:53:45,6309,44,,,,17288.68,0
11328110,19:57:04,19:57:04,2281,45,,,,18286.7,0
11328110,19:57:50,19:57:50,6561,46,,,,18513.59,0
11328110,20:00:00,20:00:00,3344,47,,1,,19263.45,
11426020,08:46:00,08:46:00,9953,1,,,1,0,
11426020,08:47:52,08:47:52,725,2,,,,944.11,0
11426020,08:49:00,08:49:00,102,3,,,,1562.98,0
11426020,08:50:05,08:50:05,103,4,,,,2129.92,0
11426020,08:51:00,08:51:00,104,5,,,,2620.18,0
11426020,08:53:00,08:53:00,9490,6,,,,3659.22,
11426020,08:54:20,08:54:20,8418,7,,,,4124.73,0
11426020,08:55:52,08:55:52,795,8,,,,4568.99,0
11426020,08:57:35,08:57:35,10750,9,,,,5033.35,0
11426020,08:58:44,08:58:44,1074,10,,,,5392.7,0
11426020,08:59:19,08:59:19,1075,11,,,,5651.4,0
11426020,09:01:19,09:01:19,1076,12,,,,6451.14,0
11426020,09:02:05,09:02:05,1077,13,,,,6755.59,0
11426020,09:03:34,09:03:34,1078,14,,,,7306.98,0
11426020,09:04:40,09:04:40,1079,15,,,,7676.61,0
11426020,09:05:28,09:05:28,1080,16,,,,7966.84,0
11426020,09:06:16,09:06:16,1081,17,,,,8262.68,0
11426020,09:07:06,09:07:06,1082,18,,,,8579.69,0
11426020,09:08:00,09:08:00,1083,19,,,,8969.11,
11426020,09:09:11,09:09:11,1084,20,,,,9195.49,0
11426020,09:10:44,09:10:44,7243,21,,,,9521.75,0
11426020,09:11:49,09:11:49,1086,22,,,,9798.63,0
11426020,09:12:51,09:12:51,1087,23,,,,10011.94,0
11426020,09:13:41,09:13:41,1088,24,,,,10219.56,0
11426020,09:14:18,09:14:18,1089,25,,,,10411.78,0
11426020,09:15:11,09:15:11,1090,26,,,,10619.16,0
11426020,09:16:07,09:16:07,1091,27,,,,10843.61,0
11426020,09:18:02,09:18:02,1092,28,,,,11292.74,0
11426020,09:20:00,09:20:00,1093,29,,,,11835.9,
11426020,09:20:44,09:20:44,1094,30,,,,12141.34,0
11426020,09:22:00,09:22:00,9642,31,,,,12748.55,
11426020,09:22:43,09:22:43,1095,32,,,,13174.06,0
11426020,09:23:52,09:23:52,1096,33,,,,13659.59,0
11426020,09:24:38,09:24:38,1097,34,,,,14048.38,0
11426020,09:25:17,09:25:17,1098,35,,,,14350.79,0
11426020,09:25:50,09:25:50,1099,36,,,,14586.9,0
11426020,09:26:37,09:26:37,1100,37,,,,14982.88,0
11426020,09:27:35,09:27:35,1101,38,,,,15411.15,0
11426020,09:28:16,09:28:16,1102,39,,,,15740.52,0
11426020,09:29:08,09:29:08,1103,40,,,,16178.44,0
11426020,09:29:55,09:29:55,1104,41,,,,16501.75,0
11426020,09:30:21,09:30:21,9655,42,,,,16743.5,0
11426020,09:31:00,09:31:00,5485,43,,,,17029.38,
11426020,09:31:52,09:31:52,6309,44,,,,17288.68,0
11426020,09:35:39,09:35:39,2281,45,,,,18286.7,0
11426020,09:36:31,09:36:31,6561,46,,,,18513.59,0
11426020,09:39:00,09:39:00,3344,47,,1,,19263.45,
11426030,08:46:00,08:46:00,9953,1,,,1,0,
11426030,08:47:52,08:47:52,725,2,,,,944.11,0
11426030,08:49:00,08:49:00,102,3,,,,1562.98,0
11426030,08:50:05,08:50:05,103,4,,,,2129.92,0
11426030,08:51:00,08:51:00,104,5,,,,2620.18,0
11426030,08:53:00,08:53:00,9490,6,,,,3659.22,
11426030,08:54:20,08:54:20,8418,7,,,,4124.73,0
11426030,08:55:52,08:55:52,795,8,,,,4568.99,0
11426030,08:57:35,08:57:35,10750,9,,,,5033.35,0
11426030,08:58:44,08:58:44,1074,10,,,,5392.7,0
11426030,08:59:19,08:59:19,1075,11,,,,5651.4,0
11426030,09:01:19,09:01:19,1076,12,,,,6451.14,0
11426030,09:02:05,09:02:05,1077,13,,,,6755.59,0
11426030,09:03:34,09:03:34,1078,14,,,,7306.98,0
11426030,09:04:40,09:04:40,1079,15,,,,7676.61,0
11426030,09:05:28,09:05:28,1080,16,,,,7966.84,0
11426030,09:06:16,09:06:16,1081,17,,,,8262.68,0
11426030,09:07:06,09:07:06,1082,18,,,,8579.69,0
11426030,09:08:00,09:08:00,1083,19,,,,8969.11,
11426030,09:09:11,09:09:11,1084,20,,,,9195.49,0
11426030,09:10:44,09:10:44,7243,21,,,,9521.75,0
11426030,09:11:49,09:11:49,1086,22,,,,9798.63,0
11426030,09:12:51,09:12:51,1087,23,,,,10011.94,0
11426030,09:13:41,09:13:41,1088,24,,,,10219.56,0
11426030,09:14:18,09:14:18,1089,25,,,,10411.78,0
11426030,09:15:11,09:15:11,1090,26,,,,10619.16,0
11426030,09:16:07,09:16:07,1091,27,,,,10843.61,0
11426030,09:18:02,09:18:02,1092,28,,,,11292.74,0
11426030,09:20:00,09:20:00,1093,29,,,,11835.9,
11426030,09:20:44,09:20:44,1094,30,,,,12141.34,0
11426030,09:22:00,09:22:00,9642,31,,,,12748.55,
11426030,09:22:43,09:22:43,1095,32,,,,13174.06,0
11426030,09:23:52,09:23:52,1096,33,,,,13659.59,0
11426030,09:24:38,09:24:38,1097,34,,,,14048.38,0
11426030,09:25:17,09:25:17,1098,35,,,,14350.79,0
11426030,09:25:50,09:25:50,1099,36,,,,14586.9,0
11426030,09:26:37,09:26:37,1100,37,,,,14982.88,0
11426030,09:27:35,09:27:35,1101,38,,,,15411.15,0
11426030,09:28:16,09:28:16,1102,39,,,,15740.52,0
11426030,09:29:08,09:29:08,1103,40,,,,16178.44,0
11426030,09:29:55,09:29:55,1104,41,,,,16501.75,0
11426030,09:30:21,09:30:21,9655,42,,,,16743.5,0
11426030,09:31:00,09:31:00,5485,43,,,,17029.38,
11426030,09:31:52,09:31:52,6309,44,,,,17288.68,0
11426030,09:35:39,09:35:39,2281,45,,,,18286.7,0
11426030,09:36:31,09:36:31,6561,46,,,,18513.59,0
11426030,09:39:00,09:39:00,3344,47,,1,,19263.45,
11426040,08:46:00,08:46:00,9953,1,,,1,0,
11426040,08:47:52,08:47:52,725,2,,,,944.11,0
11426040,08:49:00,08:49:00,102,3,,,,1562.98,0
11426040,08:50:05,08:50:05,103,4,,,,2129.92,0
11426040,08:51:00,08:51:00,104,5,,,,2620.18,0
11426040,08:53:00,08:53:00,9490,6,,,,3659.22,
11426040,08:54:20,08:54:20,8418,7,,,,4124.73,0
11426040,08:55:52,08:55:52,795,8,,,,4568.99,0
11426040,08:57:35,08:57:35,10750,9,,,,5033.35,0
11426040,08:58:44,08:58:44,1074,10,,,,5392.7,0
11426040,08:59:19,08:59:19,1075,11,,,,5651.4,0
11426040,09:01:19,09:01:19,1076,12,,,,6451.14,0
11426040,09:02:05,09:02:05,1077,13,,,,6755.59,0
11426040,09:03:34,09:03:34,1078,14,,,,7306.98,0
11426040,09:04:40,09:04:40,1079,15,,,,7676.61,0
11426040,09:05:28,09:05:28,1080,16,,,,7966.84,0
11426040,09:06:16,09:06:16,1081,17,,,,8262.68,0
11426040,09:07:06,09:07:06,1082,18,,,,8579.69,0
11426040,09:08:00,09:08:00,1083,19,,,,8969.11,
11426040,09:09:11,09:09:11,1084,20,,,,9195.49,0
11426040,09:10:44,09:10:44,7243,21,,,,9521.75,0
11426040,09:11:49,09:11:49,1086,22,,,,9798.63,0
11426040,09:12:51,09:12:51,1087,23,,,,10011.94,0
11426040,09:13:41,09:13:41,1088,24,,,,10219.56,0
11426040,09:14:18,09:14:18,1089,25,,,,10411.78,0
11426040,09:15:11,09:15:11,1090,26,,,,10619.16,0
11426040,09:16:07,09:16:07,1091,27,,,,10843.61,0
11426040,09:18:02,09:18:02,1092,28,,,,11292.74,0
11426040,09:20:00,09:20:00,1093,29,,,,11835.9,
11426040,09:20:44,09:20:44,1094,30,,,,12141.34,0
11426040,09:22:00,09:22:00,9642,31,,,,12748.55,
11426040,09:22:43,09:22:43,1095,32,,,,13174.06,0
11426040,09:23:52,09:23:52,1096,33,,,,13659.59,0
11426040,09:24:38,09:24:38,1097,34,,,,14048.38,0
11426040,09:25:17,09:25:17,1098,35,,,,14350.79,0
11426040,09:25:50,09:25:50,1099,36,,,,14586.9,0
11426040,09:26:37,09:26:37,1100,37,,,,14982.88,0
11426040,09:27:35,09:27:35,1101,38,,,,15411.15,0
11426040,09:28:16,09:28:16,1102,39,,,,15740.52,0
11426040,09:29:08,09:29:08,1103,40,,,,16178.44,0
11426040,09:29:55,09:29:55,1104,41,,,,16501.75,0
11426040,09:30:21,09:30:21,9655,42,,,,16743.5,0
11426040,09:31:00,09:31:00,5485,43,,,,17029.38,
11426040,09:31:52,09:31:52,6309,44,,,,17288.68,0
11426040,09:35:39,09:35:39,2281,45,,,,18286.7,0
11426040,09:36:31,09:36:31,6561,46,,,,18513.59,0
11426040,09:39:00,09:39:00,3344,47,,1,,19263.45,
11426050,08:46:00,08:46:00,9953,1,,,1,0,
11426050,08:47:52,08:47:52,725,2,,,,944.11,0
11426050,08:49:00,08:49:00,102,3,,,,1562.98,0
11426050,08:50:05,08:50:05,103,4,,,,2129.92,0
11426050,08:51:00,08:51:00,104,5,,,,2620.18,0
11426050,08:53:00,08:53:00,9490,6,,,,3659.22,
11426050,08:54:20,08:54:20,8418,7,,,,4124.73,0
11426050,08:55:52,08:55:52,795,8,,,,4568.99,0
11426050,08:57:35,08:57:35,10750,9,,,,5033.35,0
11426050,08:58:44,08:58:44,1074,10,,,,5392.7,0
11426050,08:59:19,08:59:19,1075,11,,,,5651.4,0
11426050,09:01:19,09:01:19,1076,12,,,,6451.14,0
11426050,09:02:05,09:02:05,1077,13,,,,6755.59,0
11426050,09:03:34,09:03:34,1078,14,,,,7306.98,0
11426050,09:04:40,09:04:40,1079,15,,,,7676.61,0
11426050,09:05:28,09:05:28,1080,16,,,,7966.84,0
11426050,09:06:16,09:06:16,1081,17,,,,8262.68,0
11426050,09:07:06,09:07:06,1082,18,,,,8579.69,0
11426050,09:08:00,09:08:00,1083,19,,,,8969.11,
11426050,09:09:11,09:09:11,1084,20,,,,9195.49,0
11426050,09:10:44,09:10:44,7243,21,,,,9521.75,0
11426050,09:11:49,09:11:49,1086,22,,,,9798.63,0
11426050,09:12:51,09:12:51,1087,23,,,,10011.94,0
11426050,09:13:41,09:13:41,1088,24,,,,10219.56,0
11426050,09:14:18,09:14:18,1089,25,,,,10411.78,0
11426050,09:15:11,09:15:11,1090,26,,,,10619.16,0
11426050,09:16:07,09:16:07,1091,27,,,,10843.61,0
11426050,09:18:02,09:18:02,1092,28,,,,11292.74,0
11426050,09:20:00,09:20:00,1093,29,,,,11835.9,
11426050,09:20:44,09:20:44,1094,30,,,,12141.34,0
11426050,09:22:00,09:22:00,9642,31,,,,12748.55,
11426050,09:22:43,09:22:43,1095,32,,,,13174.06,0
11426050,09:23:52,09:23:52,1096,33,,,,13659.59,0
11426050,09:24:38,09:24:38,1097,34,,,,14048.38,0
11426050,09:25:17,09:25:17,1098,35,,,,14350.79,0
11426050,09:25:50,09:25:50,1099,36,,,,14586.9,0
11426050,09:26:37,09:26:37,1100,37,,,,14982.88,0
11426050,09:27:35,09:27:35,1101,38,,,,15411.15,0
11426050,09:28:16,09:28:16,1102,39,,,,15740.52,0
11426050,09:29:08,09:29:08,1103,40,,,,16178.44,0
11426050,09:29:55,09:29:55,1104,41,,,,16501.75,0
11426050,09:30:21,09:30:21,9655,42,,,,16743.5,0
11426050,09:31:00,09:31:00,5485,43,,,,17029.38,
11426050,09:31:52,09:31:52,6309,44,,,,17288.68,0
11426050,09:35:39,09:35:39,2281,45,,,,18286.7,0
11426050,09:36:31,09:36:31,6561,46,,,,18513.59,0
11426050,09:39:00,09:39:00,3344,47,,1,,19263.45,
11426060,08:46:00,08:46:00,9953,1,,,1,0,
11426060,08:47:52,08:47:52,725,2,,,,944.11,0
11426060,08:49:00,08:49:00,102,3,,,,1562.98,0
11426060,08:50:05,08:50:05,103,4,,,,2129.92,0
11426060,08:51:00,08:51:00,104,5,,,,2620.18,0
11426060,08:53:00,08:53:00,9490,6,,,,3659.22,
11426060,08:54:20,08:54:20,8418,7,,,,4124.73,0
11426060,08:55:52,08:55:52,795,8,,,,4568.99,0
11426060,08:57:35,08:57:35,10750,9,,,,5033.35,0
11426060,08:58:44,08:58:44,1074,10,,,,5392.7,0
11426060,08:59:19,08:59:19,1075,11,,,,5651.4,0
11426060,09:01:19,09:01:19,1076,12,,,,6451.14,0
11426060,09:02:05,09:02:05,1077,13,,,,6755.59,0
11426060,09:03:34,09:03:34,1078,14,,,,7306.98,0
11426060,09:04:40,09:04:40,1079,15,,,,7676.61,0
11426060,09:05:28,09:05:28,1080,16,,,,7966.84,0
11426060,09:06:16,09:06:16,1081,17,,,,8262.68,0
11426060,09:07:06,09:07:06,1082,18,,,,8579.69,0
11426060,09:08:00,09:08:00,1083,19,,,,8969.11,
11426060,09:09:11,09:09:11,1084,20,,,,9195.49,0
11426060,09:10:44,09:10:44,7243,21,,,,9521.75,0
11426060,09:11:49,09:11:49,1086,22,,,,9798.63,0
11426060,09:12:51,09:12:51,1087,23,,,,10011.94,0
11426060,09:13:41,09:13:41,1088,24,,,,10219.56,0
11426060,09:14:18,09:14:18,1089,25,,,,10411.78,0
11426060,09:15:11,09:15:11,1090,26,,,,10619.16,0
11426060,09:16:07,09:16:07,1091,27,,,,10843.61,0
11426060,09:18:02,09:18:02,1092,28,,,,11292.74,0
11426060,09:20:00,09:20:00,1093,29,,,,11835.9,
11426060,09:20:44,09:20:44,1094,30,,,,12141.34,0
11426060,09:22:00,09:22:00,9642,31,,,,12748.55,
11426060,09:22:43,09:22:43,1095,32,,,,13174.06,0
11426060,09:23:52,09:23:52,1096,33,,,,13659.59,0
11426060,09:24:38,09:24:38,1097,34,,,,14048.38,0
11426060,09:25:17,09:25:17,1098,35,,,,14350.79,0
11426060,09:25:50,09:25:50,1099,36,,,,14586.9,0
11426060,09:26:37,09:26:37,1100,37,,,,14982.88,0
11426060,09:27:35,09:27:35,1101,38,,,,15411.15,0
11426060,09:28:16,09:28:16,1102,39,,,,15740.52,0
11426060,09:29:08,09:29:08,1103,40,,,,16178.44,0
11426060,09:29:55,09:29:55,1104,41,,,,16501.75,0
11426060,09:30:21,09:30:21,9655,42,,,,16743.5,0
11426060,09:31:00,09:31:00,5485,43,,,,17029.38,
11426060,09:31:52,09:31:52,6309,44,,,,17288.68,0
11426060,09:35:39,09:35:39,2281,45,,,,18286.7,0
11426060,09:36:31,09:36:31,6561,46,,,,18513.59,0
11426060,09:39:00,09:39:00,3344,47,,1,,19263.45,
11426090,08:46:00,08:46:00,9953,1,,,1,0,
11426090,08:47:52,08:47:52,725,2,,,,944.11,0
11426090,08:49:00,08:49:00,102,3,,,,1562.98,0
11426090,08:50:05,08:50:05,103,4,,,,2129.92,0
11426090,08:51:00,08:51:00,104,5,,,,2620.18,0
11426090,08:53:00,08:53:00,9490,6,,,,3659.22,
11426090,08:54:20,08:54:20,8418,7,,,,4124.73,0
11426090,08:55:52,08:55:52,795,8,,,,4568.99,0
11426090,08:57:35,08:57:35,10750,9,,,,5033.35,0
11426090,08:58:44,08:58:44,1074,10,,,,5392.7,0
11426090,08:59:19,08:59:19,1075,11,,,,5651.4,0
11426090,09:01:19,09:01:19,1076,12,,,,6451.14,0
11426090,09:02:05,09:02:05,1077,13,,,,6755.59,0
11426090,09:03:34,09:03:34,1078,14,,,,7306.98,0
11426090,09:04:40,09:04:40,1079,15,,,,7676.61,0
11426090,09:05:28,09:05:28,1080,16,,,,7966.84,0
11426090,09:06:16,09:06:16,1081,17,,,,8262.68,0
11426090,09:07:06,09:07:06,1082,18,,,,8579.69,0
11426090,09:08:00,09:08:00,1083,19,,,,8969.11,
11426090,09:09:11,09:09:11,1084,20,,,,9195.49,0
11426090,09:10:44,09:10:44,7243,21,,,,9521.75,0
11426090,09:11:49,09:11:49,1086,22,,,,9798.63,0
11426090,09:12:51,09:12:51,1087,23,,,,10011.94,0
11426090,09:13:41,09:13:41,1088,24,,,,10219.56,0
11426090,09:14:18,09:14:18,1089,25,,,,10411.78,0
11426090,09:15:11,09:15:11,1090,26,,,,10619.16,0
11426090,09:16:07,09:16:07,1091,27,,,,10843.61,0
11426090,09:18:02,09:18:02,1092,28,,,,11292.74,0
11426090,09:20:00,09:20:00,1093,29,,,,11835.9,
11426090,09:20:44,09:20:44,1094,30,,,,12141.34,0
11426090,09:22:00,09:22:00,9642,31,,,,12748.55,
11426090,09:22:43,09:22:43,1095,32,,,,13174.06,0
11426090,09:23:52,09:23:52,1096,33,,,,13659.59,0
11426090,09:24:38,09:24:38,1097,34,,,,14048.38,0
11426090,09:25:17,09:25:17,1098,35,,,,14350.79,0
11426090,09:25:50,09:25:50,1099,36,,,,14586.9,0
11426090,09:26:37,09:26:37,1100,37,,,,14982.88,0
11426090,09:27:35,09:27:35,1101,38,,,,15411.15,0
11426090,09:28:16,09:28:16,1102,39,,,,15740.52,0
11426090,09:29:08,09:29:08,1103,40,,,,16178.44,0
11426090,09:29:55,09:29:55,1104,41,,,,16501.75,0
11426090,09:30:21,09:30:21,9655,42,,,,16743.5,0
11426090,09:31:00,09:31:00,5485,43,,,,17029.38,
11426090,09:31:52,09:31:52,6309,44,,,,17288.68,0
11426090,09:35:39,09:35:39,2281,45,,,,18286.7,0
11426090,09:36:31,09:36:31,6561,46,,,,18513.59,0
11426090,09:39:00,09:39:00,3344,47,,1,,19263.45,
11426100,08:46:00,08:46:00,9953,1,,,1,0,
11426100,08:47:52,08:47:52,725,2,,,,944.11,0
11426100,08:49:00,08:49:00,102,3,,,,1562.98,0
11426100,08:50:05,08:50:05,103,4,,,,2129.92,0
11426100,08:51:00,08:51:00,104,5,,,,2620.18,0
11426100,08:53:00,08:53:00,9490,6,,,,3659.22,
11426100,08:54:20,08:54:20,8418,7,,,,4124.73,0
11426100,08:55:52,08:55:52,795,8,,,,4568.99,0
11426100,08:57:35,08:57:35,10750,9,,,,5033.35,0
11426100,08:58:44,08:58:44,1074,10,,,,5392.7,0
11426100,08:59:19,08:59:19,1075,11,,,,5651.4,0
11426100,09:01:19,09:01:19,1076,12,,,,6451.14,0
11426100,09:02:05,09:02:05,1077,13,,,,6755.59,0
11426100,09:03:34,09:03:34,1078,14,,,,7306.98,0
11426100,09:04:40,09:04:40,1079,15,,,,7676.61,0
11426100,09:05:28,09:05:28,1080,16,,,,7966.84,0
11426100,09:06:16,09:06:16,1081,17,,,,8262.68,0
11426100,09:07:06,09:07:06,1082,18,,,,8579.69,0
11426100,09:08:00,09:08:00,1083,19,,,,8969.11,
11426100,09:09:11,09:09:11,1084,20,,,,9195.49,0
11426100,09:10:44,09:10:44,7243,21,,,,9521.75,0
11426100,09:11:49,09:11:49,1086,22,,,,9798.63,0
11426100,09:12:51,09:12:51,1087,23,,,,10011.94,0
11426100,09:13:41,09:13:41,1088,24,,,,10219.56,0
11426100,09:14:18,09:14:18,1089,25,,,,10411.78,0
11426100,09:15:11,09:15:11,1090,26,,,,10619.16,0
11426100,09:16:07,09:16:07,1091,27,,,,10843.61,0
11426100,09:18:02,09:18:02,1092,28,,,,11292.74,0
11426100,09:20:00,09:20:00,1093,29,,,,11835.9,
11426100,09:20:44,09:20:44,1094,30,,,,12141.34,0
11426100,09:22:00,09:22:00,9642,31,,,,12748.55,
11426100,09:22:43,09:22:43,1095,32,,,,13174.06,0
11426100,09:23:52,09:23:52,1096,33,,,,13659.59,0
11426100,09:24:38,09:24:38,1097,34,,,,14048.38,0
11426100,09:25:17,09:25:17,1098,35,,,,14350.79,0
11426100,09:25:50,09:25:50,1099,36,,,,14586.9,0
11426100,09:26:37,09:26:37,1100,37,,,,14982.88,0
11426100,09:27:35,09:27:35,1101,38,,,,15411.15,0
11426100,09:28:16,09:28:16,1102,39,,,,15740.52,0
11426100,09:29:08,09:29:08,1103,40,,,,16178.44,0
11426100,09:29:55,09:29:55,1104,41,,,,16501.75,0
11426100,09:30:21,09:30:21,9655,42,,,,16743.5,0
11426100,09:31:00,09:31:00,5485,43,,,,17029.38,
11426100,09:31:52,09:31:52,6309,44,,,,17288.68,0
11426100,09:35:39,09:35:39,2281,45,,,,18286.7,0
11426100,09:36:31,09:36:31,6561,46,,,,18513.59,0
11426100,09:39:00,09:39:00,3344,47,,1,,19263.45,
11426110,08:46:00,08:46:00,9953,1,,,1,0,
11426110,08:47:52,08:47:52,725,2,,,,944.11,0
11426110,08:49:00,08:49:00,102,3,,,,1562.98,0
11426110,08:50:05,08:50:05,103,4,,,,2129.92,0
11426110,08:51:00,08:51:00,104,5,,,,2620.18,0
11426110,08:53:00,08:53:00,9490,6,,,,3659.22,
11426110,08:54:20,08:54:20,8418,7,,,,4124.73,0
11426110,08:55:52,08:55:52,795,8,,,,4568.99,0
11426110,08:57:35,08:57:35,10750,9,,,,5033.35,0
11426110,08:58:44,08:58:44,1074,10,,,,5392.7,0
11426110,08:59:19,08:59:19,1075,11,,,,5651.4,0
11426110,09:01:19,09:01:19,1076,12,,,,6451.14,0
11426110,09:02:05,09:02:05,1077,13,,,,6755.59,0
11426110,09:03:34,09:03:34,1078,14,,,,7306.98,0
11426110,09:04:40,09:04:40,1079,15,,,,7676.61,0
11426110,09:05:28,09:05:28,1080,16,,,,7966.84,0
11426110,09:06:16,09:06:16,1081,17,,,,8262.68,0
11426110,09:07:06,09:07:06,1082,18,,,,8579.69,0
11426110,09:08:00,09:08:00,1083,19,,,,8969.11,
11426110,09:09:11,09:09:11,1084,20,,,,9195.49,0
11426110,09:10:44,09:10:44,7243,21,,,,9521.75,0
11426110,09:11:49,09:11:49,1086,22,,,,9798.63,0
11426110,09:12:51,09:12:51,1087,23,,,,10011.94,0
11426110,09:13:41,09:13:41,1088,24,,,,10219.56,0
11426110,09:14:18,09:14:18,1089,25,,,,10411.78,0
11426110,09:15:11,09:15:11,1090,26,,,,10619.16,0
11426110,09:16:07,09:16:07,1091,27,,,,10843.61,0
11426110,09:18:02,09:18:02,1092,28,,,,11292.74,0
11426110,09:20:00,09:20:00,1093,29,,,,11835.9,
11426110,09:20:44,09:20:44,1094,30,,,,12141.34,0
11426110,09:22:00,09:22:00,9642,31,,,,12748.55,
11426110,09:22:43,09:22:43,1095,32,,,,13174.06,0
11426110,09:23:52,09:23:52,1096,33,,,,13659.59,0
11426110,09:24:38,09:24:38,1097,34,,,,14048.38,0
11426110,09:25:17,09:25:17,1098,35,,,,14350.79,0
11426110,09:25:50,09:25:50,1099,36,,,,14586.9,0
11426110,09:26:37,09:26:37,1100,37,,,,14982.88,0
11426110,09:27:35,09:27:35,1101,38,,,,15411.15,0
11426110,09:28:16,09:28:16,1102,39,,,,15740.52,0
11426110,09:29:08,09:29:08,1103,40,,,,16178.44,0
11426110,09:29:55,09:29:55,1104,41,,,,16501.75,0
11426110,09:30:21,09:30:21,9655,42,,,,16743.5,0
11426110,09:31:00,09:31:00,5485,43,,,,17029.38,
11426110,09:31:52,09:31:52,6309,44,,,,17288.68,0
11426110,09:35:39,09:35:39,2281,45,,,,18286.7,0
11426110,09:36:31,09:36:31,6561,46,,,,18513.59,0
11426110,09:39:00,09:39:00,3344,47,,1,,19263.45,
11487010,13:22:00,13:22:00,9953,1,,,1,0,
11487010,13:23:20,13:23:20,725,2,,,,944.11,0
11487010,13:24:09,13:24:09,102,3,,,,1562.98,0
11487010,13:24:55,13:24:55,103,4,,,,2129.92,0
11487010,13:25:34,13:25:34,104,5,,,,2620.18,0
11487010,13:27:00,13:27:00,9490,6,,,,3659.22,
11487010,13:27:59,13:27:59,8418,7,,,,4124.73,0
11487010,13:29:06,13:29:06,795,8,,,,4568.99,0
11487010,13:30:22,13:30:22,10750,9,,,,5033.35,0
11487010,13:31:12,13:31:12,1074,10,,,,5392.7,0
11487010,13:31:38,13:31:38,1075,11,,,,5651.4,0
11487010,13:33:06,13:33:06,1076,12,,,,6451.14,0
11487010,13:33:39,13:33:39,1077,13,,,,6755.59,0
11487010,13:34:45,13:34:45,1078,14,,,,7306.98,0
11487010,13:35:34,13:35:34,1079,15,,,,7676.61,0
11487010,13:36:08,13:36:08,1080,16,,,,7966.84,0
11487010,13:36:43,13:36:43,1081,17,,,,8262.68,0
11487010,13:37:20,13:37:20,1082,18,,,,8579.69,0
11487010,13:38:00,13:38:00,1083,19,,,,8969.11,
11487010,13:38:59,13:38:59,1084,20,,,,9195.49,0
11487010,13:40:15,13:40:15,7243,21,,,,9521.75,0
11487010,13:41:09,13:41:09,1086,22,,,,9798.63,0
11487010,13:42:01,13:42:01,1087,23,,,,10011.94,0
11487010,13:42:42,13:42:42,1088,24,,,,10219.56,0
11487010,13:43:13,13:43:13,1089,25,,,,10411.78,0
11487010,13:43:56,13:43:56,1090,26,,,,10619.16,0
11487010,13:44:42,13:44:42,1091,27,,,,10843.61,0
11487010,13:46:17,13:46:17,1092,28,,,,11292.74,0
11487010,13:48:05,13:48:05,1093,29,,,,11835.89,0
11487010,13:51:00,13:51:00,9642,30,,,,12707.59,
11487010,13:51:47,13:51:47,1095,31,,,,13142.07,0
11487010,13:53:01,13:53:01,1096,32,,,,13626.07,0
11487010,13:53:46,13:53:46,1097,33,,,,14031.64,0
11487010,13:54:19,13:54:19,1098,34,,,,14334.05,0
11487010,13:54:46,13:54:46,1099,35,,,,14570.16,0
11487010,13:55:25,13:55:25,1100,36,,,,14966.14,0
11487010,13:56:12,13:56:12,1101,37,,,,15394.41,0
11487010,13:56:46,13:56:46,1102,38,,,,15723.78,0
11487010,13:57:29,13:57:29,1103,39,,,,16161.7,0
11487010,13:58:08,13:58:08,1104,40,,,,16485.01,0
11487010,13:58:28,13:58:28,9655,41,,,,16727.1,0
11487010,13:59:00,13:59:00,5485,42,,,,17012.98,
11487010,13:59:50,13:59:50,6309,43,,,,17272.28,0
11487010,14:03:31,14:03:31,2281,44,,,,18270.3,0
11487010,14:04:21,14:04:21,6561,45,,,,18497.19,0
11487010,14:07:00,14:07:00,3344,46,,1,,19256.33,
11487080,13:22:00,13:22:00,9953,1,,,1,0,
11487080,13:23:20,13:23:20,725,2,,,,944.11,0
11487080,13:24:09,13:24:09,102,3,,,,1562.98,0
11487080,13:24:55,13:24:55,103,4,,,,2129.92,0
11487080,13:25:34,13:25:34,104,5,,,,2620.18,0
11487080,13:27:00,13:27:00,9490,6,,,,3659.22,
11487080,13:27:59,13:27:59,8418,7,,,,4124.73,0
11487080,13:29:06,13:29:06,795,8,,,,4568.99,0
11487080,13:30:22,13:30:22,10750,9,,,,5033.35,0
11487080,13:31:12,13:31:12,1074,10,,,,5392.7,0
11487080,13:31:38,13:31:38,1075,11,,,,5651.4,0
11487080,13:33:06,13:33:06,1076,12,,,,6451.14,0
11487080,13:33:39,13:33:39,1077,13,,,,6755.59,0
11487080,13:34:45,13:34:45,1078,14,,,,7306.98,0
11487080,13:35:34,13:35:34,1079,15,,,,7676.61,0
11487080,13:36:08,13:36:08,1080,16,,,,7966.84,0
11487080,13:36:43,13:36:43,1081,17,,,,8262.68,0
11487080,13:37:20,13:37:20,1082,18,,,,8579.69,0
11487080,13:38:00,13:38:00,1083,19,,,,8969.11,
11487080,13:38:59,13:38:59,1084,20,,,,9195.49,0
11487080,13:40:15,13:40:15,7243,21,,,,9521.75,0
11487080,13:41:09,13:41:09,1086,22,,,,9798.63,0
11487080,13:42:01,13:42:01,1087,23,,,,10011.94,0
11487080,13:42:42,13:42:42,1088,24,,,,10219.56,0
11487080,13:43:13,13:43:13,1089,25,,,,10411.78,0
11487080,13:43:56,13:43:56,1090,26,,,,10619.16,0
11487080,13:44:42,13:44:42,1091,27,,,,10843.61,0
11487080,13:46:17,13:46:17,1092,28,,,,11292.74,0
11487080,13:48:05,13:48:05,1093,29,,,,11835.89,0
11487080,13:51:00,13:51:00,9642,30,,,,12707.59,
11487080,13:51:47,13:51:47,1095,31,,,,13142.07,0
11487080,13:53:01,13:53:01,1096,32,,,,13626.07,0
11487080,13:53:46,13:53:46,1097,33,,,,14031.64,0
11487080,13:54:19,13:54:19,1098,34,,,,14334.05,0
11487080,13:54:46,13:54:46,1099,35,,,,14570.16,0
11487080,13:55:25,13:55:25,1100,36,,,,14966.14,0
11487080,13:56:12,13:56:12,1101,37,,,,15394.41,0
11487080,13:56:46,13:56:46,1102,38,,,,15723.78,0
11487080,13:57:29,13:57:29,1103,39,,,,16161.7,0
11487080,13:58:08,13:58:08,1104,40,,,,16485.01,0
11487080,13:58:28,13:58:28,9655,41,,,,16727.1,0
11487080,13:59:00,13:59:00,5485,42,,,,17012.98,
11487080,13:59:50,13:59:50,6309,43,,,,17272.28,0
11487080,14:03:31,14:03:31,2281,44,,,,18270.3,0
11487080,14:04:21,14:04:21,6561,45,,,,18497.19,0
11487080,14:07:00,14:07:00,3344,46,,1,,19256.33,
11487130,13:22:00,13:22:00,9953,1,,,1,0,
11487130,13:23:20,13:23:20,725,2,,,,944.11,0
11487130,13:24:09,13:24:09,102,3,,,,1562.98,0
11487130,13:24:55,13:24:55,103,4,,,,2129.92,0
11487130,13:25:34,13:25:34,104,5,,,,2620.18,0
11487130,13:27:00,13:27:00,9490,6,,,,3659.22,
11487130,13:27:59,13:27:59,8418,7,,,,4124.73,0
11487130,13:29:06,13:29:06,795,8,,,,4568.99,0
11487130,13:30:22,13:30:22,10750,9,,,,5033.35,0
11487130,13:31:12,13:31:12,1074,10,,,,5392.7,0
11487130,13:31:38,13:31:38,1075,11,,,,5651.4,0
11487130,13:33:06,13:33:06,1076,12,,,,6451.14,0
11487130,13:33:39,13:33:39,1077,13,,,,6755.59,0
11487130,13:34:45,13:34:45,1078,14,,,,7306.98,0
11487130,13:35:34,13:35:34,1079,15,,,,7676.61,0
11487130,13:36:08,13:36:08,1080,16,,,,7966.84,0
11487130,13:36:43,13:36:43,1081,17,,,,8262.68,0
11487130,13:37:20,13:37:20,1082,18,,,,8579.69,0
11487130,13:38:00,13:38:00,1083,19,,,,8969.11,
11487130,13:38:59,13:38:59,1084,20,,,,9195.49,0
11487130,13:40:15,13:40:15,7243,21,,,,9521.75,0
11487130,13:41:09,13:41:09,1086,22,,,,9798.63,0
11487130,13:42:01,13:42:01,1087,23,,,,10011.94,0
11487130,13:42:42,13:42:42,1088,24,,,,10219.56,0
11487130,13:43:13,13:43:13,1089,25,,,,10411.78,0
11487130,13:43:56,13:43:56,1090,26,,,,10619.16,0
11487130,13:44:42,13:44:42,1091,27,,,,10843.61,0
11487130,13:46:17,13:46:17,1092,28,,,,11292.74,0
11487130,13:48:05,13:48:05,1093,29,,,,11835.89,0
11487130,13:51:00,13:51:00,9642,30,,,,12707.59,
11487130,13:51:47,13:51:47,1095,31,,,,13142.07,0
11487130,13:53:01,13:53:01,1096,32,,,,13626.07,0
11487130,13:53:46,13:53:46,1097,33,,,,14031.64,0
11487130,13:54:19,13:54:19,1098,34,,,,14334.05,0
11487130,13:54:46,13:54:46,1099,35,,,,14570.16,0
11487130,13:55:25,13:55:25,1100,36,,,,14966.14,0
11487130,13:56:12,13:56:12,1101,37,,,,15394.41,0
11487130,13:56:46,13:56:46,1102,38,,,,15723.78,0
11487130,13:57:29,13:57:29,1103,39,,,,16161.7,0
11487130,13:58:08,13:58:08,1104,40,,,,16485.01,0
11487130,13:58:28,13:58:28,9655,41,,,,16727.1,0
11487130,13:59:00,13:59:00,5485,42,,,,17012.98,
11487130,13:59:50,13:59:50,6309,43,,,,17272.28,0
11487130,14:03:31,14:03:31,2281,44,,,,18270.3,0
11487130,14:04:21,14:04:21,6561,45,,,,18497.19,0
11487130,14:07:00,14:07:00,3344,46,,1,,19256.33,
11519020,14:31:00,14:31:00,9953,1,,,1,0,
11519020,14:33:08,14:33:08,725,2,,,,944.11,0
11519020,14:34:26,14:34:26,102,3,,,,1562.98,0
11519020,14:35:40,14:35:40,103,4,,,,2129.92,0
11519020,14:36:43,14:36:43,104,5,,,,2620.18,0
11519020,14:39:00,14:39:00,9490,6,,,,3659.22,
11519020,14:40:26,14:40:26,8418,7,,,,4124.73,0
11519020,14:42:03,14:42:03,795,8,,,,4568.99,0
11519020,14:43:54,14:43:54,10750,9,,,,5033.35,0
11519020,14:45:07,14:45:07,1074,10,,,,5392.7,0
11519020,14:45:44,14:45:44,1075,11,,,,5651.4,0
11519020,14:47:53,14:47:53,1076,12,,,,6451.14,0
11519020,14:48:41,14:48:41,1077,13,,,,6755.59,0
11519020,14:50:16,14:50:16,1078,14,,,,7306.98,0
11519020,14:51:27,14:51:27,1079,15,,,,7676.61,0
11519020,14:52:18,14:52:18,1080,16,,,,7966.84,0
11519020,14:53:09,14:53:09,1081,17,,,,8262.68,0
11519020,14:54:02,14:54:02,1082,18,,,,8579.69,0
11519020,14:55:00,14:55:00,1083,19,,,,8969.11,
11519020,14:56:11,14:56:11,1084,20,,,,9195.49,0
11519020,14:57:44,14:57:44,7243,21,,,,9521.75,0
11519020,14:58:49,14:58:49,1086,22,,,,9798.63,0
11519020,14:59:51,14:59:51,1087,23,,,,10011.94,0
11519020,15:00:41,15:00:41,1088,24,,,,10219.56,0
11519020,15:01:18,15:01:18,1089,25,,,,10411.78,0
11519020,15:02:11,15:02:11,1090,26,,,,10619.16,0
11519020,15:03:07,15:03:07,1091,27,,,,10843.61,0
11519020,15:05:02,15:05:02,1092,28,,,,11292.74,0
11519020,15:07:00,15:07:00,1093,29,,,,11835.9,
11519020,15:08:06,15:08:06,1094,30,,,,12141.34,0
11519020,15:10:00,15:10:00,9642,31,,,,12748.55,
11519020,15:10:48,15:10:48,1095,32,,,,13174.06,0
11519020,15:12:05,15:12:05,1096,33,,,,13659.59,0
11519020,15:12:55,15:12:55,1097,34,,,,14048.38,0
11519020,15:13:39,15:13:39,1098,35,,,,14350.79,0
11519020,15:14:16,15:14:16,1099,36,,,,14586.9,0
11519020,15:15:08,15:15:08,1100,37,,,,14982.88,0
11519020,15:16:12,15:16:12,1101,38,,,,15411.15,0
11519020,15:16:58,15:16:58,1102,39,,,,15740.52,0
11519020,15:17:56,15:17:56,1103,40,,,,16178.44,0
11519020,15:18:48,15:18:48,1104,41,,,,16501.75,0
11519020,15:19:17,15:19:17,9655,42,,,,16743.5,0
11519020,15:20:00,15:20:00,5485,43,,,,17029.38,
11519020,15:20:52,15:20:52,6309,44,,,,17288.68,0
11519020,15:24:39,15:24:39,2281,45,,,,18286.7,0
11519020,15:25:31,15:25:31,6561,46,,,,18513.59,0
11519020,15:28:00,15:28:00,3344,47,,1,,19263.45,
11519030,14:31:00,14:31:00,9953,1,,,1,0,
11519030,14:33:08,14:33:08,725,2,,,,944.11,0
11519030,14:34:26,14:34:26,102,3,,,,1562.98,0
11519030,14:35:40,14:35:40,103,4,,,,2129.92,0
11519030,14:36:43,14:36:43,104,5,,,,2620.18,0
11519030,14:39:00,14:39:00,9490,6,,,,3659.22,
11519030,14:40:26,14:40:26,8418,7,,,,4124.73,0
11519030,14:42:03,14:42:03,795,8,,,,4568.99,0
11519030,14:43:54,14:43:54,10750,9,,,,5033.35,0
11519030,14:45:07,14:45:07,1074,10,,,,5392.7,0
11519030,14:45:44,14:45:44,1075,11,,,,5651.4,0
11519030,14:47:53,14:47:53,1076,12,,,,6451.14,0
11519030,14:48:41,14:48:41,1077,13,,,,6755.59,0
11519030,14:50:16,14:50:16,1078,14,,,,7306.98,0
11519030,14:51:27,14:51:27,1079,15,,,,7676.61,0
11519030,14:52:18,14:52:18,1080,16,,,,7966.84,0
11519030,14:53:09,14:53:09,1081,17,,,,8262.68,0
11519030,14:54:02,14:54:02,1082,18,,,,8579.69,0
11519030,14:55:00,14:55:00,1083,19,,,,8969.11,
11519030,14:56:11,14:56:11,1084,20,,,,9195.49,0
11519030,14:57:44,14:57:44,7243,21,,,,9521.75,0
11519030,14:58:49,14:58:49,1086,22,,,,9798.63,0
11519030,14:59:51,14:59:51,1087,23,,,,10011.94,0
11519030,15:00:41,15:00:41,1088,24,,,,10219.56,0
11519030,15:01:18,15:01:18,1089,25,,,,10411.78,0
11519030,15:02:11,15:02:11,1090,26,,,,10619.16,0
11519030,15:03:07,15:03:07,1091,27,,,,10843.61,0
11519030,15:05:02,15:05:02,1092,28,,,,11292.74,0
11519030,15:07:00,15:07:00,1093,29,,,,11835.9,
11519030,15:08:06,15:08:06,1094,30,,,,12141.34,0
11519030,15:10:00,15:10:00,9642,31,,,,12748.55,
11519030,15:10:48,15:10:48,1095,32,,,,13174.06,0
11519030,15:12:05,15:12:05,1096,33,,,,13659.59,0
11519030,15:12:55,15:12:55,1097,34,,,,14048.38,0
11519030,15:13:39,15:13:39,1098,35,,,,14350.79,0
11519030,15:14:16,15:14:16,1099,36,,,,14586.9,0
11519030,15:15:08,15:15:08,1100,37,,,,14982.88,0
11519030,15:16:12,15:16:12,1101,38,,,,15411.15,0
11519030,15:16:58,15:16:58,1102,39,,,,15740.52,0
11519030,15:17:56,15:17:56,1103,40,,,,16178.44,0
11519030,15:18:48,15:18:48,1104,41,,,,16501.75,0
11519030,15:19:17,15:19:17,9655,42,,,,16743.5,0
11519030,15:20:00,15:20:00,5485,43,,,,17029.38,
11519030,15:20:52,15:20:52,6309,44,,,,17288.68,0
11519030,15:24:39,15:24:39,2281,45,,,,18286.7,0
11519030,15:25:31,15:25:31,6561,46,,,,18513.59,0
11519030,15:28:00,15:28:00,3344,47,,1,,19263.45,
11519040,14:31:00,14:31:00,9953,1,,,1,0,
11519040,14:33:08,14:33:08,725,2,,,,944.11,0
11519040,14:34:26,14:34:26,102,3,,,,1562.98,0
11519040,14:35:40,14:35:40,103,4,,,,2129.92,0
11519040,14:36:43,14:36:43,104,5,,,,2620.18,0
11519040,14:39:00,14:39:00,9490,6,,,,3659.22,
11519040,14:40:26,14:40:26,8418,7,,,,4124.73,0
11519040,14:42:03,14:42:03,795,8,,,,4568.99,0
11519040,14:43:54,14:43:54,10750,9,,,,5033.35,0
11519040,14:45:07,14:45:07,1074,10,,,,5392.7,0
11519040,14:45:44,14:45:44,1075,11,,,,5651.4,0
11519040,14:47:53,14:47:53,1076,12,,,,6451.14,0
11519040,14:48:41,14:48:41,1077,13,,,,6755.59,0
11519040,14:50:16,14:50:16,1078,14,,,,7306.98,0
11519040,14:51:27,14:51:27,1079,15,,,,7676.61,0
11519040,14:52:18,14:52:18,1080,16,,,,7966.84,0
11519040,14:53:09,14:53:09,1081,17,,,,8262.68,0
11519040,14:54:02,14:54:02,1082,18,,,,8579.69,0
11519040,14:55:00,14:55:00,1083,19,,,,8969.11,
11519040,14:56:11,14:56:11,1084,20,,,,9195.49,0
11519040,14:57:44,14:57:44,7243,21,,,,9521.75,0
11519040,14:58:49,14:58:49,1086,22,,,,9798.63,0
11519040,14:59:51,14:59:51,1087,23,,,,10011.94,0
11519040,15:00:41,15:00:41,1088,24,,,,10219.56,0
11519040,15:01:18,15:01:18,1089,25,,,,10411.78,0
11519040,15:02:11,15:02:11,1090,26,,,,10619.16,0
11519040,15:03:07,15:03:07,1091,27,,,,10843.61,0
11519040,15:05:02,15:05:02,1092,28,,,,11292.74,0
11519040,15:07:00,15:07:00,1093,29,,,,11835.9,
11519040,15:08:06,15:08:06,1094,30,,,,12141.34,0
11519040,15:10:00,15:10:00,9642,31,,,,12748.55,
11519040,15:10:48,15:10:48,1095,32,,,,13174.06,0
11519040,15:12:05,15:12:05,1096,33,,,,13659.59,0
11519040,15:12:55,15:12:55,1097,34,,,,14048.38,0
11519040,15:13:39,15:13:39,1098,35,,,,14350.79,0
11519040,15:14:16,15:14:16,1099,36,,,,14586.9,0
11519040,15:15:08,15:15:08,1100,37,,,,14982.88,0
11519040,15:16:12,15:16:12,1101,38,,,,15411.15,0
11519040,15:16:58,15:16:58,1102,39,,,,15740.52,0
11519040,15:17:56,15:17:56,1103,40,,,,16178.44,0
11519040,15:18:48,15:18:48,1104,41,,,,16501.75,0
11519040,15:19:17,15:19:17,9655,42,,,,16743.5,0
11519040,15:20:00,15:20:00,5485,43,,,,17029.38,
11519040,15:20:52,15:20:52,6309,44,,,,17288.68,0
11519040,15:24:39,15:24:39,2281,45,,,,18286.7,0
11519040,15:25:31,15:25:31,6561,46,,,,18513.59,0
11519040,15:28:00,15:28:00,3344,47,,1,,19263.45,
11519050,14:31:00,14:31:00,9953,1,,,1,0,
11519050,14:33:08,14:33:08,725,2,,,,944.11,0
11519050,14:34:26,14:34:26,102,3,,,,1562.98,0
11519050,14:35:40,14:35:40,103,4,,,,2129.92,0
11519050,14:36:43,14:36:43,104,5,,,,2620.18,0
11519050,14:39:00,14:39:00,9490,6,,,,3659.22,
11519050,14:40:26,14:40:26,8418,7,,,,4124.73,0
11519050,14:42:03,14:42:03,795,8,,,,4568.99,0
11519050,14:43:54,14:43:54,10750,9,,,,5033.35,0
11519050,14:45:07,14:45:07,1074,10,,,,5392.7,0
11519050,14:45:44,14:45:44,1075,11,,,,5651.4,0
11519050,14:47:53,14:47:53,1076,12,,,,6451.14,0
11519050,14:48:41,14:48:41,1077,13,,,,6755.59,0
11519050,14:50:16,14:50:16,1078,14,,,,7306.98,0
11519050,14:51:27,14:51:27,1079,15,,,,7676.61,0
11519050,14:52:18,14:52:18,1080,16,,,,7966.84,0
11519050,14:53:09,14:53:09,1081,17,,,,8262.68,0
11519050,14:54:02,14:54:02,1082,18,,,,8579.69,0
11519050,14:55:00,14:55:00,1083,19,,,,8969.11,
11519050,14:56:11,14:56:11,1084,20,,,,9195.49,0
11519050,14:57:44,14:57:44,7243,21,,,,9521.75,0
11519050,14:58:49,14:58:49,1086,22,,,,9798.63,0
11519050,14:59:51,14:59:51,1087,23,,,,10011.94,0
11519050,15:00:41,15:00:41,1088,24,,,,10219.56,0
11519050,15:01:18,15:01:18,1089,25,,,,10411.78,0
11519050,15:02:11,15:02:11,1090,26,,,,10619.16,0
11519050,15:03:07,15:03:07,1091,27,,,,10843.61,0
11519050,15:05:02,15:05:02,1092,28,,,,11292.74,0
11519050,15:07:00,15:07:00,1093,29,,,,11835.9,
11519050,15:08:06,15:08:06,1094,30,,,,12141.34,0
11519050,15:10:00,15:10:00,9642,31,,,,12748.55,
11519050,15:10:48,15:10:48,1095,32,,,,13174.06,0
11519050,15:12:05,15:12:05,1096,33,,,,13659.59,0
11519050,15:12:55,15:12:55,1097,34,,,,14048.38,0
11519050,15:13:39,15:13:39,1098,35,,,,14350.79,0
11519050,15:14:16,15:14:16,1099,36,,,,14586.9,0
11519050,15:15:08,15:15:08,1100,37,,,,14982.88,0
11519050,15:16:12,15:16:12,1101,38,,,,15411.15,0
11519050,15:16:58,15:16:58,1102,39,,,,15740.52,0
11519050,15:17:56,15:17:56,1103,40,,,,16178.44,0
11519050,15:18:48,15:18:48,1104,41,,,,16501.75,0
11519050,15:19:17,15:19:17,9655,42,,,,16743.5,0
11519050,15:20:00,15:20:00,5485,43,,,,17029.38,
11519050,15:20:52,15:20:52,6309,44,,,,17288.68,0
11519050,15:24:39,15:24:39,2281,45,,,,18286.7,0
11519050,15:25:31,15:25:31,6561,46,,,,18513.59,0
11519050,15:28:00,15:28:00,3344,47,,1,,19263.45,
11519060,14:31:00,14:31:00,9953,1,,,1,0,
11519060,14:33:08,14:33:08,725,2,,,,944.11,0
11519060,14:34:26,14:34:26,102,3,,,,1562.98,0
11519060,14:35:40,14:35:40,103,4,,,,2129.92,0
11519060,14:36:43,14:36:43,104,5,,,,2620.18,0
11519060,14:39:00,14:39:00,9490,6,,,,3659.22,
11519060,14:40:26,14:40:26,8418,7,,,,4124.73,0
11519060,14:42:03,14:42:03,795,8,,,,4568.99,0
11519060,14:43:54,14:43:54,10750,9,,,,5033.35,0
11519060,14:45:07,14:45:07,1074,10,,,,5392.7,0
11519060,14:45:44,14:45:44,1075,11,,,,5651.4,0
11519060,14:47:53,14:47:53,1076,12,,,,6451.14,0
11519060,14:48:41,14:48:41,1077,13,,,,6755.59,0
11519060,14:50:16,14:50:16,1078,14,,,,7306.98,0
11519060,14:51:27,14:51:27,1079,15,,,,7676.61,0
11519060,14:52:18,14:52:18,1080,16,,,,7966.84,0
11519060,14:53:09,14:53:09,1081,17,,,,8262.68,0
11519060,14:54:02,14:54:02,1082,18,,,,8579.69,0
11519060,14:55:00,14:55:00,1083,19,,,,8969.11,
11519060,14:56:11,14:56:11,1084,20,,,,9195.49,0
11519060,14:57:44,14:57:44,7243,21,,,,9521.75,0
11519060,14:58:49,14:58:49,1086,22,,,,9798.63,0
11519060,14:59:51,14:59:51,1087,23,,,,10011.94,0
11519060,15:00:41,15:00:41,1088,24,,,,10219.56,0
11519060,15:01:18,15:01:18,1089,25,,,,10411.78,0
11519060,15:02:11,15:02:11,1090,26,,,,10619.16,0
11519060,15:03:07,15:03:07,1091,27,,,,10843.61,0
11519060,15:05:02,15:05:02,1092,28,,,,11292.74,0
11519060,15:07:00,15:07:00,1093,29,,,,11835.9,
11519060,15:08:06,15:08:06,1094,30,,,,12141.34,0
11519060,15:10:00,15:10:00,9642,31,,,,12748.55,
11519060,15:10:48,15:10:48,1095,32,,,,13174.06,0
11519060,15:12:05,15:12:05,1096,33,,,,13659.59,0
11519060,15:12:55,15:12:55,1097,34,,,,14048.38,0
11519060,15:13:39,15:13:39,1098,35,,,,14350.79,0
11519060,15:14:16,15:14:16,1099,36,,,,14586.9,0
11519060,15:15:08,15:15:08,1100,37,,,,14982.88,0
11519060,15:16:12,15:16:12,1101,38,,,,15411.15,0
11519060,15:16:58,15:16:58,1102,39,,,,15740.52,0
11519060,15:17:56,15:17:56,1103,40,,,,16178.44,0
11519060,15:18:48,15:18:48,1104,41,,,,16501.75,0
11519060,15:19:17,15:19:17,9655,42,,,,16743.5,0
11519060,15:20:00,15:20:00,5485,43,,,,17029.38,
11519060,15:20:52,15:20:52,6309,44,,,,17288.68,0
11519060,15:24:39,15:24:39,2281,45,,,,18286.7,0
11519060,15:25:31,15:25:31,6561,46,,,,18513.59,0
11519060,15:28:00,15:28:00,3344,47,,1,,19263.45,
11519090,14:31:00,14:31:00,9953,1,,,1,0,
11519090,14:33:08,14:33:08,725,2,,,,944.11,0
11519090,14:34:26,14:34:26,102,3,,,,1562.98,0
11519090,14:35:40,14:35:40,103,4,,,,2129.92,0
11519090,14:36:43,14:36:43,104,5,,,,2620.18,0
11519090,14:39:00,14:39:00,9490,6,,,,3659.22,
11519090,14:40:26,14:40:26,8418,7,,,,4124.73,0
11519090,14:42:03,14:42:03,795,8,,,,4568.99,0
11519090,14:43:54,14:43:54,10750,9,,,,5033.35,0
11519090,14:45:07,14:45:07,1074,10,,,,5392.7,0
11519090,14:45:44,14:45:44,1075,11,,,,5651.4,0
11519090,14:47:53,14:47:53,1076,12,,,,6451.14,0
11519090,14:48:41,14:48:41,1077,13,,,,6755.59,0
11519090,14:50:16,14:50:16,1078,14,,,,7306.98,0
11519090,14:51:27,14:51:27,1079,15,,,,7676.61,0
11519090,14:52:18,14:52:18,1080,16,,,,7966.84,0
11519090,14:53:09,14:53:09,1081,17,,,,8262.68,0
11519090,14:54:02,14:54:02,1082,18,,,,8579.69,0
11519090,14:55:00,14:55:00,1083,19,,,,8969.11,
11519090,14:56:11,14:56:11,1084,20,,,,9195.49,0
11519090,14:57:44,14:57:44,7243,21,,,,9521.75,0
11519090,14:58:49,14:58:49,1086,22,,,,9798.63,0
11519090,14:59:51,14:59:51,1087,23,,,,10011.94,0
11519090,15:00:41,15:00:41,1088,24,,,,10219.56,0
11519090,15:01:18,15:01:18,1089,25,,,,10411.78,0
11519090,15:02:11,15:02:11,1090,26,,,,10619.16,0
11519090,15:03:07,15:03:07,1091,27,,,,10843.61,0
11519090,15:05:02,15:05:02,1092,28,,,,11292.74,0
11519090,15:07:00,15:07:00,1093,29,,,,11835.9,
11519090,15:08:06,15:08:06,1094,30,,,,12141.34,0
11519090,15:10:00,15:10:00,9642,31,,,,12748.55,
11519090,15:10:48,15:10:48,1095,32,,,,13174.06,0
11519090,15:12:05,15:12:05,1096,33,,,,13659.59,0
11519090,15:12:55,15:12:55,1097,34,,,,14048.38,0
11519090,15:13:39,15:13:39,1098,35,,,,14350.79,0
11519090,15:14:16,15:14:16,1099,36,,,,14586.9,0
11519090,15:15:08,15:15:08,1100,37,,,,14982.88,0
11519090,15:16:12,15:16:12,1101,38,,,,15411.15,0
11519090,15:16:58,15:16:58,1102,39,,,,15740.52,0
11519090,15:17:56,15:17:56,1103,40,,,,16178.44,0
11519090,15:18:48,15:18:48,1104,41,,,,16501.75,0
11519090,15:19:17,15:19:17,9655,42,,,,16743.5,0
11519090,15:20:00,15:20:00,5485,43,,,,17029.38,
11519090,15:20:52,15:20:52,6309,44,,,,17288.68,0
11519090,15:24:39,15:24:39,2281,45,,,,18286.7,0
11519090,15:25:31,15:25:31,6561,46,,,,18513.59,0
11519090,15:28:00,15:28:00,3344,47,,1,,19263.45,
11519100,14:31:00,14:31:00,9953,1,,,1,0,
11519100,14:33:08,14:33:08,725,2,,,,944.11,0
11519100,14:34:26,14:34:26,102,3,,,,1562.98,0
11519100,14:35:40,14:35:40,103,4,,,,2129.92,0
11519100,14:36:43,14:36:43,104,5,,,,2620.18,0
11519100,14:39:00,14:39:00,9490,6,,,,3659.22,
11519100,14:40:26,14:40:26,8418,7,,,,4124.73,0
11519100,14:42:03,14:42:03,795,8,,,,4568.99,0
11519100,14:43:54,14:43:54,10750,9,,,,5033.35,0
11519100,14:45:07,14:45:07,1074,10,,,,5392.7,0
11519100,14:45:44,14:45:44,1075,11,,,,5651.4,0
11519100,14:47:53,14:47:53,1076,12,,,,6451.14,0
11519100,14:48:41,14:48:41,1077,13,,,,6755.59,0
11519100,14:50:16,14:50:16,1078,14,,,,7306.98,0
11519100,14:51:27,14:51:27,1079,15,,,,7676.61,0
11519100,14:52:18,14:52:18,1080,16,,,,7966.84,0
11519100,14:53:09,14:53:09,1081,17,,,,8262.68,0
11519100,14:54:02,14:54:02,1082,18,,,,8579.69,0
11519100,14:55:00,14:55:00,1083,19,,,,8969.11,
11519100,14:56:11,14:56:11,1084,20,,,,9195.49,0
11519100,14:57:44,14:57:44,7243,21,,,,9521.75,0
11519100,14:58:49,14:58:49,1086,22,,,,9798.63,0
11519100,14:59:51,14:59:51,1087,23,,,,10011.94,0
11519100,15:00:41,15:00:41,1088,24,,,,10219.56,0
11519100,15:01:18,15:01:18,1089,25,,,,10411.78,0
11519100,15:02:11,15:02:11,1090,26,,,,10619.16,0
11519100,15:03:07,15:03:07,1091,27,,,,10843.61,0
11519100,15:05:02,15:05:02,1092,28,,,,11292.74,0
11519100,15:07:00,15:07:00,1093,29,,,,11835.9,
11519100,15:08:06,15:08:06,1094,30,,,,12141.34,0
11519100,15:10:00,15:10:00,9642,31,,,,12748.55,
11519100,15:10:48,15:10:48,1095,32,,,,13174.06,0
11519100,15:12:05,15:12:05,1096,33,,,,13659.59,0
11519100,15:12:55,15:12:55,1097,34,,,,14048.38,0
11519100,15:13:39,15:13:39,1098,35,,,,14350.79,0
11519100,15:14:16,15:14:16,1099,36,,,,14586.9,0
11519100,15:15:08,15:15:08,1100,37,,,,14982.88,0
11519100,15:16:12,15:16:12,1101,38,,,,15411.15,0
11519100,15:16:58,15:16:58,1102,39,,,,15740.52,0
11519100,15:17:56,15:17:56,1103,40,,,,16178.44,0
11519100,15:18:48,15:18:48,1104,41,,,,16501.75,0
11519100,15:19:17,15:19:17,9655,42,,,,16743.5,0
11519100,15:20:00,15:20:00,5485,43,,,,17029.38,
11519100,15:20:52,15:20:52,6309,44,,,,17288.68,0
11519100,15:24:39,15:24:39,2281,45,,,,18286.7,0
11519100,15:25:31,15:25:31,6561,46,,,,18513.59,0
11519100,15:28:00,15:28:00,3344,47,,1,,19263.45,
11519110,14:31:00,14:31:00,9953,1,,,1,0,
11519110,14:33:08,14:33:08,725,2,,,,944.11,0
11519110,14:34:26,14:34:26,102,3,,,,1562.98,0
11519110,14:35:40,14:35:40,103,4,,,,2129.92,0
11519110,14:36:43,14:36:43,104,5,,,,2620.18,0
11519110,14:39:00,14:39:00,9490,6,,,,3659.22,
11519110,14:40:26,14:40:26,8418,7,,,,4124.73,0
11519110,14:42:03,14:42:03,795,8,,,,4568.99,0
11519110,14:43:54,14:43:54,10750,9,,,,5033.35,0
11519110,14:45:07,14:45:07,1074,10,,,,5392.7,0
11519110,14:45:44,14:45:44,1075,11,,,,5651.4,0
11519110,14:47:53,14:47:53,1076,12,,,,6451.14,0
11519110,14:48:41,14:48:41,1077,13,,,,6755.59,0
11519110,14:50:16,14:50:16,1078,14,,,,7306.98,0
11519110,14:51:27,14:51:27,1079,15,,,,7676.61,0
11519110,14:52:18,14:52:18,1080,16,,,,7966.84,0
11519110,14:53:09,14:53:09,1081,17,,,,8262.68,0
11519110,14:54:02,14:54:02,1082,18,,,,8579.69,0
11519110,14:55:00,14:55:00,1083,19,,,,8969.11,
11519110,14:56:11,14:56:11,1084,20,,,,9195.49,0
11519110,14:57:44,14:57:44,7243,21,,,,9521.75,0
11519110,14:58:49,14:58:49,1086,22,,,,9798.63,0
11519110,14:59:51,14:59:51,1087,23,,,,10011.94,0
11519110,15:00:41,15:00:41,1088,24,,,,10219.56,0
11519110,15:01:18,15:01:18,1089,25,,,,10411.78,0
11519110,15:02:11,15:02:11,1090,26,,,,10619.16,0
11519110,15:03:07,15:03:07,1091,27,,,,10843.61,0
11519110,15:05:02,15:05:02,1092,28,,,,11292.74,0
11519110,15:07:00,15:07:00,1093,29,,,,11835.9,
11519110,15:08:06,15:08:06,1094,30,,,,12141.34,0
11519110,15:10:00,15:10:00,9642,31,,,,12748.55,
11519110,15:10:48,15:10:48,1095,32,,,,13174.06,0
11519110,15:12:05,15:12:05,1096,33,,,,13659.59,0
11519110,15:12:55,15:12:55,1097,34,,,,14048.38,0
11519110,15:13:39,15:13:39,1098,35,,,,14350.79,0
11519110,15:14:16,15:14:16,1099,36,,,,14586.9,0
11519110,15:15:08,15:15:08,1100,37,,,,14982.88,0
11519110,15:16:12,15:16:12,1101,38,,,,15411.15,0
11519110,15:16:58,15:16:58,1102,39,,,,15740.52,0
11519110,15:17:56,15:17:56,1103,40,,,,16178.44,0
11519110,15:18:48,15:18:48,1104,41,,,,16501.75,0
11519110,15:19:17,15:19:17,9655,42,,,,16743.5,0
11519110,15:20:00,15:20:00,5485,43,,,,17029.38,
11519110,15:20:52,15:20:52,6309,44,,,,17288.68,0
11519110,15:24:39,15:24:39,2281,45,,,,18286.7,0
11519110,15:25:31,15:25:31,6561,46,,,,18513.59,0
11519110,15:28:00,15:28:00,3344,47,,1,,19263.45,
11590010,19:28:00,19:28:00,9953,1,,,1,0,
11590010,19:29:20,19:29:20,725,2,,,,944.11,0
11590010,19:30:09,19:30:09,102,3,,,,1562.98,0
11590010,19:30:55,19:30:55,103,4,,,,2129.92,0
11590010,19:31:34,19:31:34,104,5,,,,2620.18,0
11590010,19:33:00,19:33:00,9490,6,,,,3659.22,
11590010,19:33:59,19:33:59,8418,7,,,,4124.73,0
11590010,19:35:06,19:35:06,795,8,,,,4568.99,0
11590010,19:36:22,19:36:22,10750,9,,,,5033.35,0
11590010,19:37:12,19:37:12,1074,10,,,,5392.7,0
11590010,19:37:38,19:37:38,1075,11,,,,5651.4,0
11590010,19:39:06,19:39:06,1076,12,,,,6451.14,0
11590010,19:39:39,19:39:39,1077,13,,,,6755.59,0
11590010,19:40:45,19:40:45,1078,14,,,,7306.98,0
11590010,19:41:34,19:41:34,1079,15,,,,7676.61,0
11590010,19:42:08,19:42:08,1080,16,,,,7966.84,0
11590010,19:42:43,19:42:43,1081,17,,,,8262.68,0
11590010,19:43:20,19:43:20,1082,18,,,,8579.69,0
11590010,19:44:00,19:44:00,1083,19,,,,8969.11,
11590010,19:44:59,19:44:59,1084,20,,,,9195.49,0
11590010,19:46:15,19:46:15,7243,21,,,,9521.75,0
11590010,19:47:09,19:47:09,1086,22,,,,9798.63,0
11590010,19:48:01,19:48:01,1087,23,,,,10011.94,0
11590010,19:48:42,19:48:42,1088,24,,,,10219.56,0
11590010,19:49:13,19:49:13,1089,25,,,,10411.78,0
11590010,19:49:56,19:49:56,1090,26,,,,10619.16,0
11590010,19:50:42,19:50:42,1091,27,,,,10843.61,0
11590010,19:52:17,19:52:17,1092,28,,,,11292.74,0
11590010,19:54:05,19:54:05,1093,29,,,,11835.89,0
11590010,19:57:00,19:57:00,9642,30,,,,12707.59,
11590010,19:57:47,19:57:47,1095,31,,,,13142.07,0
11590010,19:59:01,19:59:01,1096,32,,,,13626.07,0
11590010,19:59:46,19:59:46,1097,33,,,,14031.64,0
11590010,20:00:19,20:00:19,1098,34,,,,14334.05,0
11590010,20:00:46,20:00:46,1099,35,,,,14570.16,0
11590010,20:01:25,20:01:25,1100,36,,,,14966.14,0
11590010,20:02:12,20:02:12,1101,37,,,,15394.41,0
11590010,20:02:46,20:02:46,1102,38,,,,15723.78,0
11590010,20:03:29,20:03:29,1103,39,,,,16161.7,0
11590010,20:04:08,20:04:08,1104,40,,,,16485.01,0
11590010,20:04:28,20:04:28,9655,41,,,,16727.1,0
11590010,20:05:00,20:05:00,5485,42,,,,17012.98,
11590010,20:05:50,20:05:50,6309,43,,,,17272.28,0
11590010,20:09:31,20:09:31,2281,44,,,,18270.3,0
11590010,20:10:21,20:10:21,6561,45,,,,18497.19,0
11590010,20:13:00,20:13:00,3344,46,,1,,19256.33,
11590080,19:28:00,19:28:00,9953,1,,,1,0,
11590080,19:29:20,19:29:20,725,2,,,,944.11,0
11590080,19:30:09,19:30:09,102,3,,,,1562.98,0
11590080,19:30:55,19:30:55,103,4,,,,2129.92,0
11590080,19:31:34,19:31:34,104,5,,,,2620.18,0
11590080,19:33:00,19:33:00,9490,6,,,,3659.22,
11590080,19:33:59,19:33:59,8418,7,,,,4124.73,0
11590080,19:35:06,19:35:06,795,8,,,,4568.99,0
11590080,19:36:22,19:36:22,10750,9,,,,5033.35,0
11590080,19:37:12,19:37:12,1074,10,,,,5392.7,0
11590080,19:37:38,19:37:38,1075,11,,,,5651.4,0
11590080,19:39:06,19:39:06,1076,12,,,,6451.14,0
11590080,19:39:39,19:39:39,1077,13,,,,6755.59,0
11590080,19:40:45,19:40:45,1078,14,,,,7306.98,0
11590080,19:41:34,19:41:34,1079,15,,,,7676.61,0
11590080,19:42:08,19:42:08,1080,16,,,,7966.84,0
11590080,19:42:43,19:42:43,1081,17,,,,8262.68,0
11590080,19:43:20,19:43:20,1082,18,,,,8579.69,0
11590080,19:44:00,19:44:00,1083,19,,,,8969.11,
11590080,19:44:59,19:44:59,1084,20,,,,9195.49,0
11590080,19:46:15,19:46:15,7243,21,,,,9521.75,0
11590080,19:47:09,19:47:09,1086,22,,,,9798.63,0
11590080,19:48:01,19:48:01,1087,23,,,,10011.94,0
11590080,19:48:42,19:48:42,1088,24,,,,10219.56,0
11590080,19:49:13,19:49:13,1089,25,,,,10411.78,0
11590080,19:49:56,19:49:56,1090,26,,,,10619.16,0
11590080,19:50:42,19:50:42,1091,27,,,,10843.61,0
11590080,19:52:17,19:52:17,1092,28,,,,11292.74,0
11590080,19:54:05,19:54:05,1093,29,,,,11835.89,0
11590080,19:57:00,19:57:00,9642,30,,,,12707.59,
11590080,19:57:47,19:57:47,1095,31,,,,13142.07,0
11590080,19:59:01,19:59:01,1096,32,,,,13626.07,0
11590080,19:59:46,19:59:46,1097,33,,,,14031.64,0
11590080,20:00:19,20:00:19,1098,34,,,,14334.05,0
11590080,20:00:46,20:00:46,1099,35,,,,14570.16,0
11590080,20:01:25,20:01:25,1100,36,,,,14966.14,0
11590080,20:02:12,20:02:12,1101,37,,,,15394.41,0
11590080,20:02:46,20:02:46,1102,38,,,,15723.78,0
11590080,20:03:29,20:03:29,1103,39,,,,16161.7,0
11590080,20:04:08,20:04:08,1104,40,,,,16485.01,0
11590080,20:04:28,20:04:28,9655,41,,,,16727.1,0
11590080,20:05:00,20:05:00,5485,42,,,,17012.98,
11590080,20:05:50,20:05:50,6309,43,,,,17272.28,0
11590080,20:09:31,20:09:31,2281,44,,,,18270.3,0
11590080,20:10:21,20:10:21,6561,45,,,,18497.19,0
11590080,20:13:00,20:13:00,3344,46,,1,,19256.33,
11590130,19:28:00,19:28:00,9953,1,,,1,0,
11590130,19:29:20,19:29:20,725,2,,,,944.11,0
11590130,19:30:09,19:30:09,102,3,,,,1562.98,0
11590130,19:30:55,19:30:55,103,4,,,,2129.92,0
11590130,19:31:34,19:31:34,104,5,,,,2620.18,0
11590130,19:33:00,19:33:00,9490,6,,,,3659.22,
11590130,19:33:59,19:33:59,8418,7,,,,4124.73,0
11590130,19:35:06,19:35:06,795,8,,,,4568.99,0
11590130,19:36:22,19:36:22,10750,9,,,,5033.35,0
11590130,19:37:12,19:37:12,1074,10,,,,5392.7,0
11590130,19:37:38,19:37:38,1075,11,,,,5651.4,0
11590130,19:39:06,19:39:06,1076,12,,,,6451.14,0
11590130,19:39:39,19:39:39,1077,13,,,,6755.59,0
11590130,19:40:45,19:40:45,1078,14,,,,7306.98,0
11590130,19:41:34,19:41:34,1079,15,,,,7676.61,0
11590130,19:42:08,19:42:08,1080,16,,,,7966.84,0
11590130,19:42:43,19:42:43,1081,17,,,,8262.68,0
11590130,19:43:20,19:43:20,1082,18,,,,8579.69,0
11590130,19:44:00,19:44:00,1083,19,,,,8969.11,
11590130,19:44:59,19:44:59,1084,20,,,,9195.49,0
11590130,19:46:15,19:46:15,7243,21,,,,9521.75,0
11590130,19:47:09,19:47:09,1086,22,,,,9798.63,0
11590130,19:48:01,19:48:01,1087,23,,,,10011.94,0
11590130,19:48:42,19:48:42,1088,24,,,,10219.56,0
11590130,19:49:13,19:49:13,1089,25,,,,10411.78,0
11590130,19:49:56,19:49:56,1090,26,,,,10619.16,0
11590130,19:50:42,19:50:42,1091,27,,,,10843.61,0
11590130,19:52:17,19:52:17,1092,28,,,,11292.74,0
11590130,19:54:05,19:54:05,1093,29,,,,11835.89,0
11590130,19:57:00,19:57:00,9642,30,,,,12707.59,
11590130,19:57:47,19:57:47,1095,31,,,,13142.07,0
11590130,19:59:01,19:59:01,1096,32,,,,13626.07,0
11590130,19:59:46,19:59:46,1097,33,,,,14031.64,0
11590130,20:00:19,20:00:19,1098,34,,,,14334.05,0
11590130,20:00:46,20:00:46,1099,35,,,,14570.16,0
11590130,20:01:25,20:01:25,1100,36,,,,14966.14,0
11590130,20:02:12,20:02:12,1101,37,,,,15394.41,0
11590130,20:02:46,20:02:46,1102,38,,,,15723.78,0
11590130,20:03:29,20:03:29,1103,39,,,,16161.7,0
11590130,20:04:08,20:04:08,1104,40,,,,16485.01,0
11590130,20:04:28,20:04:28,9655,41,,,,16727.1,0
11590130,20:05:00,20:05:00,5485,42,,,,17012.98,
11590130,20:05:50,20:05:50,6309,43,,,,17272.28,0
11590130,20:09:31,20:09:31,2281,44,,,,18270.3,0
11590130,20:10:21,20:10:21,6561,45,,,,18497.19,0
11590130,20:13:00,20:13:00,3344,46,,1,,19256.33,
11757010,18:58:00,18:58:00,9953,1,,,1,0,
11757010,18:59:20,18:59:20,725,2,,,,944.11,0
11757010,19:00:09,19:00:09,102,3,,,,1562.98,0
11757010,19:00:55,19:00:55,103,4,,,,2129.92,0
11757010,19:01:34,19:01:34,104,5,,,,2620.18,0
11757010,19:03:00,19:03:00,9490,6,,,,3659.22,
11757010,19:03:59,19:03:59,8418,7,,,,4124.73,0
11757010,19:05:06,19:05:06,795,8,,,,4568.99,0
11757010,19:06:22,19:06:22,10750,9,,,,5033.35,0
11757010,19:07:12,19:07:12,1074,10,,,,5392.7,0
11757010,19:07:38,19:07:38,1075,11,,,,5651.4,0
11757010,19:09:06,19:09:06,1076,12,,,,6451.14,0
11757010,19:09:39,19:09:39,1077,13,,,,6755.59,0
11757010,19:10:45,19:10:45,1078,14,,,,7306.98,0
11757010,19:11:34,19:11:34,1079,15,,,,7676.61,0
11757010,19:12:08,19:12:08,1080,16,,,,7966.84,0
11757010,19:12:43,19:12:43,1081,17,,,,8262.68,0
11757010,19:13:20,19:13:20,1082,18,,,,8579.69,0
11757010,19:14:00,19:14:00,1083,19,,,,8969.11,
11757010,19:14:59,19:14:59,1084,20,,,,9195.49,0
11757010,19:16:15,19:16:15,7243,21,,,,9521.75,0
11757010,19:17:09,19:17:09,1086,22,,,,9798.63,0
11757010,19:18:01,19:18:01,1087,23,,,,10011.94,0
11757010,19:18:42,19:18:42,1088,24,,,,10219.56,0
11757010,19:19:13,19:19:13,1089,25,,,,10411.78,0
11757010,19:19:56,19:19:56,1090,26,,,,10619.16,0
11757010,19:20:42,19:20:42,1091,27,,,,10843.61,0
11757010,19:22:17,19:22:17,1092,28,,,,11292.74,0
11757010,19:24:05,19:24:05,1093,29,,,,11835.89,0
11757010,19:27:00,19:27:00,9642,30,,,,12707.59,
11757010,19:27:47,19:27:47,1095,31,,,,13142.07,0
11757010,19:29:01,19:29:01,1096,32,,,,13626.07,0
11757010,19:29:46,19:29:46,1097,33,,,,14031.64,0
11757010,19:30:19,19:30:19,1098,34,,,,14334.05,0
11757010,19:30:46,19:30:46,1099,35,,,,14570.16,0
11757010,19:31:25,19:31:25,1100,36,,,,14966.14,0
11757010,19:32:12,19:32:12,1101,37,,,,15394.41,0
11757010,19:32:46,19:32:46,1102,38,,,,15723.78,0
11757010,19:33:29,19:33:29,1103,39,,,,16161.7,0
11757010,19:34:08,19:34:08,1104,40,,,,16485.01,0
11757010,19:34:28,19:34:28,9655,41,,,,16727.1,0
11757010,19:35:00,19:35:00,5485,42,,,,17012.98,
11757010,19:35:50,19:35:50,6309,43,,,,17272.28,0
11757010,19:39:31,19:39:31,2281,44,,,,18270.3,0
11757010,19:40:21,19:40:21,6561,45,,,,18497.19,0
11757010,19:43:00,19:43:00,3344,46,,1,,19256.33,
11757080,18:58:00,18:58:00,9953,1,,,1,0,
11757080,18:59:20,18:59:20,725,2,,,,944.11,0
11757080,19:00:09,19:00:09,102,3,,,,1562.98,0
11757080,19:00:55,19:00:55,103,4,,,,2129.92,0
11757080,19:01:34,19:01:34,104,5,,,,2620.18,0
11757080,19:03:00,19:03:00,9490,6,,,,3659.22,
11757080,19:03:59,19:03:59,8418,7,,,,4124.73,0
11757080,19:05:06,19:05:06,795,8,,,,4568.99,0
11757080,19:06:22,19:06:22,10750,9,,,,5033.35,0
11757080,19:07:12,19:07:12,1074,10,,,,5392.7,0
11757080,19:07:38,19:07:38,1075,11,,,,5651.4,0
11757080,19:09:06,19:09:06,1076,12,,,,6451.14,0
11757080,19:09:39,19:09:39,1077,13,,,,6755.59,0
11757080,19:10:45,19:10:45,1078,14,,,,7306.98,0
11757080,19:11:34,19:11:34,1079,15,,,,7676.61,0
11757080,19:12:08,19:12:08,1080,16,,,,7966.84,0
11757080,19:12:43,19:12:43,1081,17,,,,8262.68,0
11757080,19:13:20,19:13:20,1082,18,,,,8579.69,0
11757080,19:14:00,19:14:00,1083,19,,,,8969.11,
11757080,19:14:59,19:14:59,1084,20,,,,9195.49,0
11757080,19:16:15,19:16:15,7243,21,,,,9521.75,0
11757080,19:17:09,19:17:09,1086,22,,,,9798.63,0
11757080,19:18:01,19:18:01,1087,23,,,,10011.94,0
11757080,19:18:42,19:18:42,1088,24,,,,10219.56,0
11757080,19:19:13,19:19:13,1089,25,,,,10411.78,0
11757080,19:19:56,19:19:56,1090,26,,,,10619.16,0
11757080,19:20:42,19:20:42,1091,27,,,,10843.61,0
11757080,19:22:17,19:22:17,1092,28,,,,11292.74,0
11757080,19:24:05,19:24:05,1093,29,,,,11835.89,0
11757080,19:27:00,19:27:00,9642,30,,,,12707.59,
11757080,19:27:47,19:27:47,1095,31,,,,13142.07,0
11757080,19:29:01,19:29:01,1096,32,,,,13626.07,0
11757080,19:29:46,19:29:46,1097,33,,,,14031.64,0
11757080,19:30:19,19:30:19,1098,34,,,,14334.05,0
11757080,19:30:46,19:30:46,1099,35,,,,14570.16,0
11757080,19:31:25,19:31:25,1100,36,,,,14966.14,0
11757080,19:32:12,19:32:12,1101,37,,,,15394.41,0
11757080,19:32:46,19:32:46,1102,38,,,,15723.78,0
11757080,19:33:29,19:33:29,1103,39,,,,16161.7,0
11757080,19:34:08,19:34:08,1104,40,,,,16485.01,0
11757080,19:34:28,19:34:28,9655,41,,,,16727.1,0
11757080,19:35:00,19:35:00,5485,42,,,,17012.98,
11757080,19:35:50,19:35:50,6309,43,,,,17272.28,0
11757080,19:39:31,19:39:31,2281,44,,,,18270.3,0
11757080,19:40:21,19:40:21,6561,45,,,,18497.19,0
11757080,19:43:00,19:43:00,3344,46,,1,,19256.33,
11757130,18:58:00,18:58:00,9953,1,,,1,0,
11757130,18:59:20,18:59:20,725,2,,,,944.11,0
11757130,19:00:09,19:00:09,102,3,,,,1562.98,0
11757130,19:00:55,19:00:55,103,4,,,,2129.92,0
11757130,19:01:34,19:01:34,104,5,,,,2620.18,0
11757130,19:03:00,19:03:00,9490,6,,,,3659.22,
11757130,19:03:59,19:03:59,8418,7,,,,4124.73,0
11757130,19:05:06,19:05:06,795,8,,,,4568.99,0
11757130,19:06:22,19:06:22,10750,9,,,,5033.35,0
11757130,19:07:12,19:07:12,1074,10,,,,5392.7,0
11757130,19:07:38,19:07:38,1075,11,,,,5651.4,0
11757130,19:09:06,19:09:06,1076,12,,,,6451.14,0
11757130,19:09:39,19:09:39,1077,13,,,,6755.59,0
11757130,19:10:45,19:10:45,1078,14,,,,7306.98,0
11757130,19:11:34,19:11:34,1079,15,,,,7676.61,0
11757130,19:12:08,19:12:08,1080,16,,,,7966.84,0
11757130,19:12:43,19:12:43,1081,17,,,,8262.68,0
11757130,19:13:20,19:13:20,1082,18,,,,8579.69,0
11757130,19:14:00,19:14:00,1083,19,,,,8969.11,
11757130,19:14:59,19:14:59,1084,20,,,,9195.49,0
11757130,19:16:15,19:16:15,7243,21,,,,9521.75,0
11757130,19:17:09,19:17:09,1086,22,,,,9798.63,0
11757130,19:18:01,19:18:01,1087,23,,,,10011.94,0
11757130,19:18:42,19:18:42,1088,24,,,,10219.56,0
11757130,19:19:13,19:19:13,1089,25,,,,10411.78,0
11757130,19:19:56,19:19:56,1090,26,,,,10619.16,0
11757130,19:20:42,19:20:42,1091,27,,,,10843.61,0
11757130,19:22:17,19:22:17,1092,28,,,,11292.74,0
11757130,19:24:05,19:24:05,1093,29,,,,11835.89,0
11757130,19:27:00,19:27:00,9642,30,,,,12707.59,
11757130,19:27:47,19:27:47,1095,31,,,,13142.07,0
11757130,19:29:01,19:29:01,1096,32,,,,13626.07,0
11757130,19:29:46,19:29:46,1097,33,,,,14031.64,0
11757130,19:30:19,19:30:19,1098,34,,,,14334.05,0
11757130,19:30:46,19:30:46,1099,35,,,,14570.16,0
11757130,19:31:25,19:31:25,1100,36,,,,14966.14,0
11757130,19:32:12,19:32:12,1101,37,,,,15394.41,0
11757130,19:32:46,19:32:46,1102,38,,,,15723.78,0
11757130,19:33:29,19:33:29,1103,39,,,,16161.7,0
11757130,19:34:08,19:34:08,1104,40,,,,16485.01,0
11757130,19:34:28,19:34:28,9655,41,,,,16727.1,0
11757130,19:35:00,19:35:00,5485,42,,,,17012.98,
11757130,19:35:50,19:35:50,6309,43,,,,17272.28,0
11757130,19:39:31,19:39:31,2281,44,,,,18270.3,0
11757130,19:40:21,19:40:21,6561,45,,,,18497.19,0
11757130,19:43:00,19:43:00,3344,46,,1,,19256.33,
11773140,09:16:00,09:16:00,9953,1,,,1,0,
11773140,09:17:20,09:17:20,725,2,,,,944.11,0
11773140,09:18:09,09:18:09,102,3,,,,1562.98,0
11773140,09:18:55,09:18:55,103,4,,,,2129.92,0
11773140,09:19:34,09:19:34,104,5,,,,2620.18,0
11773140,09:21:00,09:21:00,9490,6,,,,3659.22,
11773140,09:21:53,09:21:53,8418,7,,,,4124.73,0
11773140,09:22:54,09:22:54,795,8,,,,4568.99,0
11773140,09:24:03,09:24:03,10750,9,,,,5033.35,0
11773140,09:24:49,09:24:49,1074,10,,,,5392.7,0
11773140,09:25:12,09:25:12,1075,11,,,,5651.4,0
11773140,09:26:33,09:26:33,1076,12,,,,6451.14,0
11773140,09:27:03,09:27:03,1077,13,,,,6755.59,0
11773140,09:28:03,09:28:03,1078,14,,,,7306.98,0
11773140,09:28:47,09:28:47,1079,15,,,,7676.61,0
11773140,09:29:19,09:29:19,1080,16,,,,7966.84,0
11773140,09:29:50,09:29:50,1081,17,,,,8262.68,0
11773140,09:30:24,09:30:24,1082,18,,,,8579.69,0
11773140,09:31:00,09:31:00,1083,19,,,,8969.11,
11773140,09:31:54,09:31:54,1084,20,,,,9195.49,0
11773140,09:33:05,09:33:05,7243,21,,,,9521.75,0
11773140,09:33:55,09:33:55,1086,22,,,,9798.63,0
11773140,09:34:42,09:34:42,1087,23,,,,10011.94,0
11773140,09:35:20,09:35:20,1088,24,,,,10219.56,0
11773140,09:35:48,09:35:48,1089,25,,,,10411.78,0
11773140,09:36:29,09:36:29,1090,26,,,,10619.16,0
11773140,09:37:11,09:37:11,1091,27,,,,10843.61,0
11773140,09:38:39,09:38:39,1092,28,,,,11292.74,0
11773140,09:40:18,09:40:18,1093,29,,,,11835.89,0
11773140,09:43:00,09:43:00,9642,30,,,,12707.59,
11773140,09:43:47,09:43:47,1095,31,,,,13142.07,0
11773140,09:45:01,09:45:01,1096,32,,,,13626.07,0
11773140,09:45:46,09:45:46,1097,33,,,,14031.64,0
11773140,09:46:19,09:46:19,1098,34,,,,14334.05,0
11773140,09:46:46,09:46:46,1099,35,,,,14570.16,0
11773140,09:47:25,09:47:25,1100,36,,,,14966.14,0
11773140,09:48:12,09:48:12,1101,37,,,,15394.41,0
11773140,09:48:46,09:48:46,1102,38,,,,15723.78,0
11773140,09:49:29,09:49:29,1103,39,,,,16161.7,0
11773140,09:50:08,09:50:08,1104,40,,,,16485.01,0
11773140,09:50:28,09:50:28,9655,41,,,,16727.1,0
11773140,09:51:00,09:51:00,5485,42,,,,17012.98,
11773140,09:51:50,09:51:50,6309,43,,,,17272.28,0
11773140,09:55:31,09:55:31,2281,44,,,,18270.3,0
11773140,09:56:21,09:56:21,6561,45,,,,18497.19,0
11773140,09:59:00,09:59:00,3344,46,,1,,19256.33,
11887070,11:47:00,11:47:00,9953,1,,,1,0,
11887070,11:48:20,11:48:20,725,2,,,,944.11,0
11887070,11:49:09,11:49:09,102,3,,,,1562.98,0
11887070,11:49:55,11:49:55,103,4,,,,2129.92,0
11887070,11:50:34,11:50:34,104,5,,,,2620.18,0
11887070,11:52:00,11:52:00,9490,6,,,,3659.22,
11887070,11:52:59,11:52:59,8418,7,,,,4124.73,0
11887070,11:54:06,11:54:06,795,8,,,,4568.99,0
11887070,11:55:22,11:55:22,10750,9,,,,5033.35,0
11887070,11:56:12,11:56:12,1074,10,,,,5392.7,0
11887070,11:56:38,11:56:38,1075,11,,,,5651.4,0
11887070,11:58:06,11:58:06,1076,12,,,,6451.14,0
11887070,11:58:39,11:58:39,1077,13,,,,6755.59,0
11887070,11:59:45,11:59:45,1078,14,,,,7306.98,0
11887070,12:00:34,12:00:34,1079,15,,,,7676.61,0
11887070,12:01:08,12:01:08,1080,16,,,,7966.84,0
11887070,12:01:43,12:01:43,1081,17,,,,8262.68,0
11887070,12:02:20,12:02:20,1082,18,,,,8579.69,0
11887070,12:03:00,12:03:00,1083,19,,,,8969.11,
11887070,12:03:59,12:03:59,1084,20,,,,9195.49,0
11887070,12:05:15,12:05:15,7243,21,,,,9521.75,0
11887070,12:06:09,12:06:09,1086,22,,,,9798.63,0
11887070,12:07:01,12:07:01,1087,23,,,,10011.94,0
11887070,12:07:42,12:07:42,1088,24,,,,10219.56,0
11887070,12:08:13,12:08:13,1089,25,,,,10411.78,0
11887070,12:08:56,12:08:56,1090,26,,,,10619.16,0
11887070,12:09:42,12:09:42,1091,27,,,,10843.61,0
11887070,12:11:17,12:11:17,1092,28,,,,11292.74,0
11887070,12:13:05,12:13:05,1093,29,,,,11835.89,0
11887070,12:16:00,12:16:00,9642,30,,,,12707.59,
11887070,12:16:47,12:16:47,1095,31,,,,13142.07,0
11887070,12:18:01,12:18:01,1096,32,,,,13626.07,0
11887070,12:18:46,12:18:46,1097,33,,,,14031.64,0
11887070,12:19:19,12:19:19,1098,34,,,,14334.05,0
11887070,12:19:46,12:19:46,1099,35,,,,14570.16,0
11887070,12:20:25,12:20:25,1100,36,,,,14966.14,0
11887070,12:21:12,12:21:12,1101,37,,,,15394.41,0
11887070,12:21:46,12:21:46,1102,38,,,,15723.78,0
11887070,12:22:29,12:22:29,1103,39,,,,16161.7,0
11887070,12:23:08,12:23:08,1104,40,,,,16485.01,0
11887070,12:23:28,12:23:28,9655,41,,,,16727.1,0
11887070,12:24:00,12:24:00,5485,42,,,,17012.98,
11887070,12:24:50,12:24:50,6309,43,,,,17272.28,0
11887070,12:28:31,12:28:31,2281,44,,,,18270.3,0
11887070,12:29:21,12:29:21,6561,45,,,,18497.19,0
11887070,12:32:00,12:32:00,3344,46,,1,,19256.33,
11887120,11:47:00,11:47:00,9953,1,,,1,0,
11887120,11:48:20,11:48:20,725,2,,,,944.11,0
11887120,11:49:09,11:49:09,102,3,,,,1562.98,0
11887120,11:49:55,11:49:55,103,4,,,,2129.92,0
11887120,11:50:34,11:50:34,104,5,,,,2620.18,0
11887120,11:52:00,11:52:00,9490,6,,,,3659.22,
11887120,11:52:59,11:52:59,8418,7,,,,4124.73,0
11887120,11:54:06,11:54:06,795,8,,,,4568.99,0
11887120,11:55:22,11:55:22,10750,9,,,,5033.35,0
11887120,11:56:12,11:56:12,1074,10,,,,5392.7,0
11887120,11:56:38,11:56:38,1075,11,,,,5651.4,0
11887120,11:58:06,11:58:06,1076,12,,,,6451.14,0
11887120,11:58:39,11:58:39,1077,13,,,,6755.59,0
11887120,11:59:45,11:59:45,1078,14,,,,7306.98,0
11887120,12:00:34,12:00:34,1079,15,,,,7676.61,0
11887120,12:01:08,12:01:08,1080,16,,,,7966.84,0
11887120,12:01:43,12:01:43,1081,17,,,,8262.68,0
11887120,12:02:20,12:02:20,1082,18,,,,8579.69,0
11887120,12:03:00,12:03:00,1083,19,,,,8969.11,
11887120,12:03:59,12:03:59,1084,20,,,,9195.49,0
11887120,12:05:15,12:05:15,7243,21,,,,9521.75,0
11887120,12:06:09,12:06:09,1086,22,,,,9798.63,0
11887120,12:07:01,12:07:01,1087,23,,,,10011.94,0
11887120,12:07:42,12:07:42,1088,24,,,,10219.56,0
11887120,12:08:13,12:08:13,1089,25,,,,10411.78,0
11887120,12:08:56,12:08:56,1090,26,,,,10619.16,0
11887120,12:09:42,12:09:42,1091,27,,,,10843.61,0
11887120,12:11:17,12:11:17,1092,28,,,,11292.74,0
11887120,12:13:05,12:13:05,1093,29,,,,11835.89,0
11887120,12:16:00,12:16:00,9642,30,,,,12707.59,
11887120,12:16:47,12:16:47,1095,31,,,,13142.07,0
11887120,12:18:01,12:18:01,1096,32,,,,13626.07,0
11887120,12:18:46,12:18:46,1097,33,,,,14031.64,0
11887120,12:19:19,12:19:19,1098,34,,,,14334.05,0
11887120,12:19:46,12:19:46,1099,35,,,,14570.16,0
11887120,12:20:25,12:20:25,1100,36,,,,14966.14,0
11887120,12:21:12,12:21:12,1101,37,,,,15394.41,0
11887120,12:21:46,12:21:46,1102,38,,,,15723.78,0
11887120,12:22:29,12:22:29,1103,39,,,,16161.7,0
11887120,12:23:08,12:23:08,1104,40,,,,16485.01,0
11887120,12:23:28,12:23:28,9655,41,,,,16727.1,0
11887120,12:24:00,12:24:00,5485,42,,,,17012.98,
11887120,12:24:50,12:24:50,6309,43,,,,17272.28,0
11887120,12:28:31,12:28:31,2281,44,,,,18270.3,0
11887120,12:29:21,12:29:21,6561,45,,,,18497.19,0
11887120,12:32:00,12:32:00,3344,46,,1,,19256.33,
11901070,23:47:00,23:47:00,9953,1,,,1,0,
11901070,23:48:20,23:48:20,725,2,,,,944.11,0
11901070,23:49:09,23:49:09,102,3,,,,1562.98,0
11901070,23:49:55,23:49:55,103,4,,,,2129.92,0
11901070,23:50:34,23:50:34,104,5,,,,2620.18,0
11901070,23:52:00,23:52:00,9490,6,,,,3659.22,
11901070,23:52:53,23:52:53,8418,7,,,,4124.73,0
11901070,23:53:54,23:53:54,795,8,,,,4568.99,0
11901070,23:55:03,23:55:03,10750,9,,,,5033.35,0
11901070,23:55:49,23:55:49,1074,10,,,,5392.7,0
11901070,23:56:12,23:56:12,1075,11,,,,5651.4,0
11901070,23:57:33,23:57:33,1076,12,,,,6451.14,0
11901070,23:58:03,23:58:03,1077,13,,,,6755.59,0
11901070,23:59:03,23:59:03,1078,14,,,,7306.98,0
11901070,23:59:47,23:59:47,1079,15,,,,7676.61,0
11901070,24:00:19,24:00:19,1080,16,,,,7966.84,0
11901070,24:00:50,24:00:50,1081,17,,,,8262.68,0
11901070,24:01:24,24:01:24,1082,18,,,,8579.69,0
11901070,24:02:00,24:02:00,1083,19,,,,8969.11,
11901070,24:02:54,24:02:54,1084,20,,,,9195.49,0
11901070,24:04:05,24:04:05,7243,21,,,,9521.75,0
11901070,24:04:55,24:04:55,1086,22,,,,9798.63,0
11901070,24:05:42,24:05:42,1087,23,,,,10011.94,0
11901070,24:06:20,24:06:20,1088,24,,,,10219.56,0
11901070,24:06:48,24:06:48,1089,25,,,,10411.78,0
11901070,24:07:29,24:07:29,1090,26,,,,10619.16,0
11901070,24:08:11,24:08:11,1091,27,,,,10843.61,0
11901070,24:09:39,24:09:39,1092,28,,,,11292.74,0
11901070,24:11:18,24:11:18,1093,29,,,,11835.89,0
11901070,24:14:00,24:14:00,9642,30,,,,12707.59,
11901070,24:14:41,24:14:41,1095,31,,,,13142.07,0
11901070,24:15:46,24:15:46,1096,32,,,,13626.07,0
11901070,24:16:25,24:16:25,1097,33,,,,14031.64,0
11901070,24:16:54,24:16:54,1098,34,,,,14334.05,0
11901070,24:17:18,24:17:18,1099,35,,,,14570.16,0
11901070,24:17:51,24:17:51,1100,36,,,,14966.14,0
11901070,24:18:33,24:18:33,1101,37,,,,15394.41,0
11901070,24:19:03,24:19:03,1102,38,,,,15723.78,0
11901070,24:19:41,24:19:41,1103,39,,,,16161.7,0
11901070,24:20:14,24:20:14,1104,40,,,,16485.01,0
11901070,24:20:32,24:20:32,9655,41,,,,16727.1,0
11901070,24:21:00,24:21:00,5485,42,,,,17012.98,
11901070,24:21:44,24:21:44,6309,43,,,,17272.28,0
11901070,24:24:57,24:24:57,2281,44,,,,18270.3,0
11901070,24:25:41,24:25:41,6561,45,,,,18497.19,0
11901070,24:28:00,24:28:00,3344,46,,1,,19256.33,
11901120,23:47:00,23:47:00,9953,1,,,1,0,
11901120,23:48:20,23:48:20,725,2,,,,944.11,0
11901120,23:49:09,23:49:09,102,3,,,,1562.98,0
11901120,23:49:55,23:49:55,103,4,,,,2129.92,0
11901120,23:50:34,23:50:34,104,5,,,,2620.18,0
11901120,23:52:00,23:52:00,9490,6,,,,3659.22,
11901120,23:52:53,23:52:53,8418,7,,,,4124.73,0
11901120,23:53:54,23:53:54,795,8,,,,4568.99,0
11901120,23:55:03,23:55:03,10750,9,,,,5033.35,0
11901120,23:55:49,23:55:49,1074,10,,,,5392.7,0
11901120,23:56:12,23:56:12,1075,11,,,,5651.4,0
11901120,23:57:33,23:57:33,1076,12,,,,6451.14,0
11901120,23:58:03,23:58:03,1077,13,,,,6755.59,0
11901120,23:59:03,23:59:03,1078,14,,,,7306.98,0
11901120,23:59:47,23:59:47,1079,15,,,,7676.61,0
11901120,24:00:19,24:00:19,1080,16,,,,7966.84,0
11901120,24:00:50,24:00:50,1081,17,,,,8262.68,0
11901120,24:01:24,24:01:24,1082,18,,,,8579.69,0
11901120,24:02:00,24:02:00,1083,19,,,,8969.11,
11901120,24:02:54,24:02:54,1084,20,,,,9195.49,0
11901120,24:04:05,24:04:05,7243,21,,,,9521.75,0
11901120,24:04:55,24:04:55,1086,22,,,,9798.63,0
11901120,24:05:42,24:05:42,1087,23,,,,10011.94,0
11901120,24:06:20,24:06:20,1088,24,,,,10219.56,0
11901120,24:06:48,24:06:48,1089,25,,,,10411.78,0
11901120,24:07:29,24:07:29,1090,26,,,,10619.16,0
11901120,24:08:11,24:08:11,1091,27,,,,10843.61,0
11901120,24:09:39,24:09:39,1092,28,,,,11292.74,0
11901120,24:11:18,24:11:18,1093,29,,,,11835.89,0
11901120,24:14:00,24:14:00,9642,30,,,,12707.59,
11901120,24:14:41,24:14:41,1095,31,,,,13142.07,0
11901120,24:15:46,24:15:46,1096,32,,,,13626.07,0
11901120,24:16:25,24:16:25,1097,33,,,,14031.64,0
11901120,24:16:54,24:16:54,1098,34,,,,14334.05,0
11901120,24:17:18,24:17:18,1099,35,,,,14570.16,0
11901120,24:17:51,24:17:51,1100,36,,,,14966.14,0
11901120,24:18:33,24:18:33,1101,37,,,,15394.41,0
11901120,24:19:03,24:19:03,1102,38,,,,15723.78,0
11901120,24:19:41,24:19:41,1103,39,,,,16161.7,0
11901120,24:20:14,24:20:14,1104,40,,,,16485.01,0
11901120,24:20:32,24:20:32,9655,41,,,,16727.1,0
11901120,24:21:00,24:21:00,5485,42,,,,17012.98,
11901120,24:21:44,24:21:44,6309,43,,,,17272.28,0
11901120,24:24:57,24:24:57,2281,44,,,,18270.3,0
11901120,24:25:41,24:25:41,6561,45,,,,18497.19,0
11901120,24:28:00,24:28:00,3344,46,,1,,19256.33,
12063140,07:16:00,07:16:00,9953,1,,,1,0,
12063140,07:17:20,07:17:20,725,2,,,,944.11,0
12063140,07:18:09,07:18:09,102,3,,,,1562.98,0
12063140,07:18:55,07:18:55,103,4,,,,2129.92,0
12063140,07:19:34,07:19:34,104,5,,,,2620.18,0
12063140,07:21:00,07:21:00,9490,6,,,,3659.22,
12063140,07:21:48,07:21:48,8418,7,,,,4124.73,0
12063140,07:22:43,07:22:43,795,8,,,,4568.99,0
12063140,07:23:45,07:23:45,10750,9,,,,5033.35,0
12063140,07:24:26,07:24:26,1074,10,,,,5392.7,0
12063140,07:24:47,07:24:47,1075,11,,,,5651.4,0
12063140,07:25:59,07:25:59,1076,12,,,,6451.14,0
12063140,07:26:27,07:26:27,1077,13,,,,6755.59,0
12063140,07:27:20,07:27:20,1078,14,,,,7306.98,0
12063140,07:28:00,07:28:00,1079,15,,,,7676.61,0
12063140,07:28:29,07:28:29,1080,16,,,,7966.84,0
12063140,07:28:57,07:28:57,1081,17,,,,8262.68,0
12063140,07:29:27,07:29:27,1082,18,,,,8579.69,0
12063140,07:30:00,07:30:00,1083,19,,,,8969.11,
12063140,07:30:54,07:30:54,1084,20,,,,9195.49,0
12063140,07:32:05,07:32:05,7243,21,,,,9521.75,0
12063140,07:32:55,07:32:55,1086,22,,,,9798.63,0
12063140,07:33:42,07:33:42,1087,23,,,,10011.94,0
12063140,07:34:20,07:34:20,1088,24,,,,10219.56,0
12063140,07:34:48,07:34:48,1089,25,,,,10411.78,0
12063140,07:35:29,07:35:29,1090,26,,,,10619.16,0
12063140,07:36:11,07:36:11,1091,27,,,,10843.61,0
12063140,07:37:39,07:37:39,1092,28,,,,11292.74,0
12063140,07:39:18,07:39:18,1093,29,,,,11835.89,0
12063140,07:42:00,07:42:00,9642,30,,,,12707.59,
12063140,07:42:41,07:42:41,1095,31,,,,13142.07,0
12063140,07:43:46,07:43:46,1096,32,,,,13626.07,0
12063140,07:44:25,07:44:25,1097,33,,,,14031.64,0
12063140,07:44:54,07:44:54,1098,34,,,,14334.05,0
12063140,07:45:18,07:45:18,1099,35,,,,14570.16,0
12063140,07:45:51,07:45:51,1100,36,,,,14966.14,0
12063140,07:46:33,07:46:33,1101,37,,,,15394.41,0
12063140,07:47:03,07:47:03,1102,38,,,,15723.78,0
12063140,07:47:41,07:47:41,1103,39,,,,16161.7,0
12063140,07:48:14,07:48:14,1104,40,,,,16485.01,0
12063140,07:48:32,07:48:32,9655,41,,,,16727.1,0
12063140,07:49:00,07:49:00,5485,42,,,,17012.98,
12063140,07:49:44,07:49:44,6309,43,,,,17272.28,0
12063140,07:52:57,07:52:57,2281,44,,,,18270.3,0
12063140,07:53:41,07:53:41,6561,45,,,,18497.19,0
12063140,07:56:00,07:56:00,3344,46,,1,,19256.33,
12125010,23:56:00,23:56:00,9953,1,,,1,0,
12125010,23:57:20,23:57:20,725,2,,,,944.11,0
12125010,23:58:09,23:58:09,102,3,,,,1562.98,0
12125010,23:58:55,23:58:55,103,4,,,,2129.92,0
12125010,23:59:34,23:59:34,104,5,,,,2620.18,0
12125010,24:01:00,24:01:00,9490,6,,,,3659.22,
12125010,24:01:53,24:01:53,8418,7,,,,4124.73,0
12125010,24:02:54,24:02:54,795,8,,,,4568.99,0
12125010,24:04:03,24:04:03,10750,9,,,,5033.35,0
12125010,24:04:49,24:04:49,1074,10,,,,5392.7,0
12125010,24:05:12,24:05:12,1075,11,,,,5651.4,0
12125010,24:06:33,24:06:33,1076,12,,,,6451.14,0
12125010,24:07:03,24:07:03,1077,13,,,,6755.59,0
12125010,24:08:03,24:08:03,1078,14,,,,7306.98,0
12125010,24:08:47,24:08:47,1079,15,,,,7676.61,0
12125010,24:09:19,24:09:19,1080,16,,,,7966.84,0
12125010,24:09:50,24:09:50,1081,17,,,,8262.68,0
12125010,24:10:24,24:10:24,1082,18,,,,8579.69,0
12125010,24:11:00,24:11:00,1083,19,,,,8969.11,
12125010,24:11:54,24:11:54,1084,20,,,,9195.49,0
12125010,24:13:05,24:13:05,7243,21,,,,9521.75,0
12125010,24:13:55,24:13:55,1086,22,,,,9798.63,0
12125010,24:14:42,24:14:42,1087,23,,,,10011.94,0
12125010,24:15:20,24:15:20,1088,24,,,,10219.56,0
12125010,24:15:48,24:15:48,1089,25,,,,10411.78,0
12125010,24:16:29,24:16:29,1090,26,,,,10619.16,0
12125010,24:17:11,24:17:11,1091,27,,,,10843.61,0
12125010,24:18:39,24:18:39,1092,28,,,,11292.74,0
12125010,24:20:18,24:20:18,1093,29,,,,11835.89,0
12125010,24:23:00,24:23:00,9642,30,,,,12707.59,
12125010,24:23:41,24:23:41,1095,31,,,,13142.07,0
12125010,24:24:46,24:24:46,1096,32,,,,13626.07,0
12125010,24:25:25,24:25:25,1097,33,,,,14031.64,0
12125010,24:25:54,24:25:54,1098,34,,,,14334.05,0
12125010,24:26:18,24:26:18,1099,35,,,,14570.16,0
12125010,24:26:51,24:26:51,1100,36,,,,14966.14,0
12125010,24:27:33,24:27:33,1101,37,,,,15394.41,0
12125010,24:28:03,24:28:03,1102,38,,,,15723.78,0
12125010,24:28:41,24:28:41,1103,39,,,,16161.7,0
12125010,24:29:14,24:29:14,1104,40,,,,16485.01,0
12125010,24:29:32,24:29:32,9655,41,,,,16727.1,0
12125010,24:30:00,24:30:00,5485,42,,,,17012.98,
12125010,24:30:44,24:30:44,6309,43,,,,17272.28,0
12125010,24:33:57,24:33:57,2281,44,,,,18270.3,0
12125010,24:34:41,24:34:41,6561,45,,,,18497.19,0
12125010,24:37:00,24:37:00,3344,46,,1,,19256.33,
12125080,23:56:00,23:56:00,9953,1,,,1,0,
12125080,23:57:20,23:57:20,725,2,,,,944.11,0
12125080,23:58:09,23:58:09,102,3,,,,1562.98,0
12125080,23:58:55,23:58:55,103,4,,,,2129.92,0
12125080,23:59:34,23:59:34,104,5,,,,2620.18,0
12125080,24:01:00,24:01:00,9490,6,,,,3659.22,
12125080,24:01:53,24:01:53,8418,7,,,,4124.73,0
12125080,24:02:54,24:02:54,795,8,,,,4568.99,0
12125080,24:04:03,24:04:03,10750,9,,,,5033.35,0
12125080,24:04:49,24:04:49,1074,10,,,,5392.7,0
12125080,24:05:12,24:05:12,1075,11,,,,5651.4,0
12125080,24:06:33,24:06:33,1076,12,,,,6451.14,0
12125080,24:07:03,24:07:03,1077,13,,,,6755.59,0
12125080,24:08:03,24:08:03,1078,14,,,,7306.98,0
12125080,24:08:47,24:08:47,1079,15,,,,7676.61,0
12125080,24:09:19,24:09:19,1080,16,,,,7966.84,0
12125080,24:09:50,24:09:50,1081,17,,,,8262.68,0
12125080,24:10:24,24:10:24,1082,18,,,,8579.69,0
12125080,24:11:00,24:11:00,1083,19,,,,8969.11,
12125080,24:11:54,24:11:54,1084,20,,,,9195.49,0
12125080,24:13:05,24:13:05,7243,21,,,,9521.75,0
12125080,24:13:55,24:13:55,1086,22,,,,9798.63,0
12125080,24:14:42,24:14:42,1087,23,,,,10011.94,0
12125080,24:15:20,24:15:20,1088,24,,,,10219.56,0
12125080,24:15:48,24:15:48,1089,25,,,,10411.78,0
12125080,24:16:29,24:16:29,1090,26,,,,10619.16,0
12125080,24:17:11,24:17:11,1091,27,,,,10843.61,0
12125080,24:18:39,24:18:39,1092,28,,,,11292.74,0
12125080,24:20:18,24:20:18,1093,29,,,,11835.89,0
12125080,24:23:00,24:23:00,9642,30,,,,12707.59,
12125080,24:23:41,24:23:41,1095,31,,,,13142.07,0
12125080,24:24:46,24:24:46,1096,32,,,,13626.07,0
12125080,24:25:25,24:25:25,1097,33,,,,14031.64,0
12125080,24:25:54,24:25:54,1098,34,,,,14334.05,0
12125080,24:26:18,24:26:18,1099,35,,,,14570.16,0
12125080,24:26:51,24:26:51,1100,36,,,,14966.14,0
12125080,24:27:33,24:27:33,1101,37,,,,15394.41,0
12125080,24:28:03,24:28:03,1102,38,,,,15723.78,0
12125080,24:28:41,24:28:41,1103,39,,,,16161.7,0
12125080,24:29:14,24:29:14,1104,40,,,,16485.01,0
12125080,24:29:32,24:29:32,9655,41,,,,16727.1,0
12125080,24:30:00,24:30:00,5485,42,,,,17012.98,
12125080,24:30:44,24:30:44,6309,43,,,,17272.28,0
12125080,24:33:57,24:33:57,2281,44,,,,18270.3,0
12125080,24:34:41,24:34:41,6561,45,,,,18497.19,0
12125080,24:37:00,24:37:00,3344,46,,1,,19256.33,
12125130,23:56:00,23:56:00,9953,1,,,1,0,
12125130,23:57:20,23:57:20,725,2,,,,944.11,0
12125130,23:58:09,23:58:09,102,3,,,,1562.98,0
12125130,23:58:55,23:58:55,103,4,,,,2129.92,0
12125130,23:59:34,23:59:34,104,5,,,,2620.18,0
12125130,24:01:00,24:01:00,9490,6,,,,3659.22,
12125130,24:01:53,24:01:53,8418,7,,,,4124.73,0
12125130,24:02:54,24:02:54,795,8,,,,4568.99,0
12125130,24:04:03,24:04:03,10750,9,,,,5033.35,0
12125130,24:04:49,24:04:49,1074,10,,,,5392.7,0
12125130,24:05:12,24:05:12,1075,11,,,,5651.4,0
12125130,24:06:33,24:06:33,1076,12,,,,6451.14,0
12125130,24:07:03,24:07:03,1077,13,,,,6755.59,0
12125130,24:08:03,24:08:03,1078,14,,,,7306.98,0
12125130,24:08:47,24:08:47,1079,15,,,,7676.61,0
12125130,24:09:19,24:09:19,1080,16,,,,7966.84,0
12125130,24:09:50,24:09:50,1081,17,,,,8262.68,0
12125130,24:10:24,24:10:24,1082,18,,,,8579.69,0
12125130,24:11:00,24:11:00,1083,19,,,,8969.11,
12125130,24:11:54,24:11:54,1084,20,,,,9195.49,0
12125130,24:13:05,24:13:05,7243,21,,,,9521.75,0
12125130,24:13:55,24:13:55,1086,22,,,,9798.63,0
12125130,24:14:42,24:14:42,1087,23,,,,10011.94,0
12125130,24:15:20,24:15:20,1088,24,,,,10219.56,0
12125130,24:15:48,24:15:48,1089,25,,,,10411.78,0
12125130,24:16:29,24:16:29,1090,26,,,,10619.16,0
12125130,24:17:11,24:17:11,1091,27,,,,10843.61,0
12125130,24:18:39,24:18:39,1092,28,,,,11292.74,0
12125130,24:20:18,24:20:18,1093,29,,,,11835.89,0
12125130,24:23:00,24:23:00,9642,30,,,,12707.59,
12125130,24:23:41,24:23:41,1095,31,,,,13142.07,0
12125130,24:24:46,24:24:46,1096,32,,,,13626.07,0
12125130,24:25:25,24:25:25,1097,33,,,,14031.64,0
12125130,24:25:54,24:25:54,1098,34,,,,14334.05,0
12125130,24:26:18,24:26:18,1099,35,,,,14570.16,0
12125130,24:26:51,24:26:51,1100,36,,,,14966.14,0
12125130,24:27:33,24:27:33,1101,37,,,,15394.41,0
12125130,24:28:03,24:28:03,1102,38,,,,15723.78,0
12125130,24:28:41,24:28:41,1103,39,,,,16161.7,0
12125130,24:29:14,24:29:14,1104,40,,,,16485.01,0
12125130,24:29:32,24:29:32,9655,41,,,,16727.1,0
12125130,24:30:00,24:30:00,5485,42,,,,17012.98,
12125130,24:30:44,24:30:44,6309,43,,,,17272.28,0
12125130,24:33:57,24:33:57,2281,44,,,,18270.3,0
12125130,24:34:41,24:34:41,6561,45,,,,18497.19,0
12125130,24:37:00,24:37:00,3344,46,,1,,19256.33,
12154020,06:01:00,06:01:00,9953,1,,,1,0,
12154020,06:02:52,06:02:52,725,2,,,,944.11,0
12154020,06:04:00,06:04:00,102,3,,,,1562.98,0
12154020,06:05:05,06:05:05,103,4,,,,2129.92,0
12154020,06:06:00,06:06:00,104,5,,,,2620.18,0
12154020,06:08:00,06:08:00,9490,6,,,,3659.22,
12154020,06:09:04,06:09:04,8418,7,,,,4124.73,0
12154020,06:10:17,06:10:17,795,8,,,,4568.99,0
12154020,06:11:40,06:11:40,10750,9,,,,5033.35,0
12154020,06:12:35,06:12:35,1074,10,,,,5392.7,0
12154020,06:13:03,06:13:03,1075,11,,,,5651.4,0
12154020,06:14:39,06:14:39,1076,12,,,,6451.14,0
12154020,06:15:16,06:15:16,1077,13,,,,6755.59,0
12154020,06:16:27,06:16:27,1078,14,,,,7306.98,0
12154020,06:17:20,06:17:20,1079,15,,,,7676.61,0
12154020,06:17:58,06:17:58,1080,16,,,,7966.84,0
12154020,06:18:37,06:18:37,1081,17,,,,8262.68,0
12154020,06:19:16,06:19:16,1082,18,,,,8579.69,0
12154020,06:20:00,06:20:00,1083,19,,,,8969.11,
12154020,06:21:03,06:21:03,1084,20,,,,9195.49,0
12154020,06:22:26,06:22:26,7243,21,,,,9521.75,0
12154020,06:23:24,06:23:24,1086,22,,,,9798.63,0
12154020,06:24:19,06:24:19,1087,23,,,,10011.94,0
12154020,06:25:03,06:25:03,1088,24,,,,10219.56,0
12154020,06:25:37,06:25:37,1089,25,,,,10411.78,0
12154020,06:26:24,06:26:24,1090,26,,,,10619.16,0
12154020,06:27:13,06:27:13,1091,27,,,,10843.61,0
12154020,06:28:56,06:28:56,1092,28,,,,11292.74,0
12154020,06:30:52,06:30:52,1093,29,,,,11835.89,0
12154020,06:34:00,06:34:00,9642,30,,,,12707.59,
12154020,06:34:53,06:34:53,1095,31,,,,13142.07,0
12154020,06:36:17,06:36:17,1096,32,,,,13626.07,0
12154020,06:37:06,06:37:06,1097,33,,,,14031.64,0
12154020,06:37:44,06:37:44,1098,34,,,,14334.05,0
12154020,06:38:14,06:38:14,1099,35,,,,14570.16,0
12154020,06:38:58,06:38:58,1100,36,,,,14966.14,0
12154020,06:39:51,06:39:51,1101,37,,,,15394.41,0
12154020,06:40:30,06:40:30,1102,38,,,,15723.78,0
12154020,06:41:18,06:41:18,1103,39,,,,16161.7,0
12154020,06:42:01,06:42:01,1104,40,,,,16485.01,0
12154020,06:42:24,06:42:24,9655,41,,,,16727.1,0
12154020,06:43:00,06:43:00,5485,42,,,,17012.98,
12154020,06:43:50,06:43:50,6309,43,,,,17272.28,0
12154020,06:47:31,06:47:31,2281,44,,,,18270.3,0
12154020,06:48:21,06:48:21,6561,45,,,,18497.19,0
12154020,06:51:00,06:51:00,3344,46,,1,,19256.33,
12154030,06:01:00,06:01:00,9953,1,,,1,0,
12154030,06:02:52,06:02:52,725,2,,,,944.11,0
12154030,06:04:00,06:04:00,102,3,,,,1562.98,0
12154030,06:05:05,06:05:05,103,4,,,,2129.92,0
12154030,06:06:00,06:06:00,104,5,,,,2620.18,0
12154030,06:08:00,06:08:00,9490,6,,,,3659.22,
12154030,06:09:04,06:09:04,8418,7,,,,4124.73,0
12154030,06:10:17,06:10:17,795,8,,,,4568.99,0
12154030,06:11:40,06:11:40,10750,9,,,,5033.35,0
12154030,06:12:35,06:12:35,1074,10,,,,5392.7,0
12154030,06:13:03,06:13:03,1075,11,,,,5651.4,0
12154030,06:14:39,06:14:39,1076,12,,,,6451.14,0
12154030,06:15:16,06:15:16,1077,13,,,,6755.59,0
12154030,06:16:27,06:16:27,1078,14,,,,7306.98,0
12154030,06:17:20,06:17:20,1079,15,,,,7676.61,0
12154030,06:17:58,06:17:58,1080,16,,,,7966.84,0
12154030,06:18:37,06:18:37,1081,17,,,,8262.68,0
12154030,06:19:16,06:19:16,1082,18,,,,8579.69,0
12154030,06:20:00,06:20:00,1083,19,,,,8969.11,
12154030,06:21:03,06:21:03,1084,20,,,,9195.49,0
12154030,06:22:26,06:22:26,7243,21,,,,9521.75,0
12154030,06:23:24,06:23:24,1086,22,,,,9798.63,0
12154030,06:24:19,06:24:19,1087,23,,,,10011.94,0
12154030,06:25:03,06:25:03,1088,24,,,,10219.56,0
12154030,06:25:37,06:25:37,1089,25,,,,10411.78,0
12154030,06:26:24,06:26:24,1090,26,,,,10619.16,0
12154030,06:27:13,06:27:13,1091,27,,,,10843.61,0
12154030,06:28:56,06:28:56,1092,28,,,,11292.74,0
12154030,06:30:52,06:30:52,1093,29,,,,11835.89,0
12154030,06:34:00,06:34:00,9642,30,,,,12707.59,
12154030,06:34:53,06:34:53,1095,31,,,,13142.07,0
12154030,06:36:17,06:36:17,1096,32,,,,13626.07,0
12154030,06:37:06,06:37:06,1097,33,,,,14031.64,0
12154030,06:37:44,06:37:44,1098,34,,,,14334.05,0
12154030,06:38:14,06:38:14,1099,35,,,,14570.16,0
12154030,06:38:58,06:38:58,1100,36,,,,14966.14,0
12154030,06:39:51,06:39:51,1101,37,,,,15394.41,0
12154030,06:40:30,06:40:30,1102,38,,,,15723.78,0
12154030,06:41:18,06:41:18,1103,39,,,,16161.7,0
12154030,06:42:01,06:42:01,1104,40,,,,16485.01,0
12154030,06:42:24,06:42:24,9655,41,,,,16727.1,0
12154030,06:43:00,06:43:00,5485,42,,,,17012.98,
12154030,06:43:50,06:43:50,6309,43,,,,17272.28,0
12154030,06:47:31,06:47:31,2281,44,,,,18270.3,0
12154030,06:48:21,06:48:21,6561,45,,,,18497.19,0
12154030,06:51:00,06:51:00,3344,46,,1,,19256.33,
12154040,06:01:00,06:01:00,9953,1,,,1,0,
12154040,06:02:52,06:02:52,725,2,,,,944.11,0
12154040,06:04:00,06:04:00,102,3,,,,1562.98,0
12154040,06:05:05,06:05:05,103,4,,,,2129.92,0
12154040,06:06:00,06:06:00,104,5,,,,2620.18,0
12154040,06:08:00,06:08:00,9490,6,,,,3659.22,
12154040,06:09:04,06:09:04,8418,7,,,,4124.73,0
12154040,06:10:17,06:10:17,795,8,,,,4568.99,0
12154040,06:11:40,06:11:40,10750,9,,,,5033.35,0
12154040,06:12:35,06:12:35,1074,10,,,,5392.7,0
12154040,06:13:03,06:13:03,1075,11,,,,5651.4,0
12154040,06:14:39,06:14:39,1076,12,,,,6451.14,0
12154040,06:15:16,06:15:16,1077,13,,,,6755.59,0
12154040,06:16:27,06:16:27,1078,14,,,,7306.98,0
12154040,06:17:20,06:17:20,1079,15,,,,7676.61,0
12154040,06:17:58,06:17:58,1080,16,,,,7966.84,0
12154040,06:18:37,06:18:37,1081,17,,,,8262.68,0
12154040,06:19:16,06:19:16,1082,18,,,,8579.69,0
12154040,06:20:00,06:20:00,1083,19,,,,8969.11,
12154040,06:21:03,06:21:03,1084,20,,,,9195.49,0
12154040,06:22:26,06:22:26,7243,21,,,,9521.75,0
12154040,06:23:24,06:23:24,1086,22,,,,9798.63,0
12154040,06:24:19,06:24:19,1087,23,,,,10011.94,0
12154040,06:25:03,06:25:03,1088,24,,,,10219.56,0
12154040,06:25:37,06:25:37,1089,25,,,,10411.78,0
12154040,06:26:24,06:26:24,1090,26,,,,10619.16,0
12154040,06:27:13,06:27:13,1091,27,,,,10843.61,0
12154040,06:28:56,06:28:56,1092,28,,,,11292.74,0
12154040,06:30:52,06:30:52,1093,29,,,,11835.89,0
12154040,06:34:00,06:34:00,9642,30,,,,12707.59,
12154040,06:34:53,06:34:53,1095,31,,,,13142.07,0
12154040,06:36:17,06:36:17,1096,32,,,,13626.07,0
12154040,06:37:06,06:37:06,1097,33,,,,14031.64,0
12154040,06:37:44,06:37:44,1098,34,,,,14334.05,0
12154040,06:38:14,06:38:14,1099,35,,,,14570.16,0
12154040,06:38:58,06:38:58,1100,36,,,,14966.14,0
12154040,06:39:51,06:39:51,1101,37,,,,15394.41,0
12154040,06:40:30,06:40:30,1102,38,,,,15723.78,0
12154040,06:41:18,06:41:18,1103,39,,,,16161.7,0
12154040,06:42:01,06:42:01,1104,40,,,,16485.01,0
12154040,06:42:24,06:42:24,9655,41,,,,16727.1,0
12154040,06:43:00,06:43:00,5485,42,,,,17012.98,
12154040,06:43:50,06:43:50,6309,43,,,,17272.28,0
12154040,06:47:31,06:47:31,2281,44,,,,18270.3,0
12154040,06:48:21,06:48:21,6561,45,,,,18497.19,0
12154040,06:51:00,06:51:00,3344,46,,1,,19256.33,
12154050,06:01:00,06:01:00,9953,1,,,1,0,
12154050,06:02:52,06:02:52,725,2,,,,944.11,0
12154050,06:04:00,06:04:00,102,3,,,,1562.98,0
12154050,06:05:05,06:05:05,103,4,,,,2129.92,0
12154050,06:06:00,06:06:00,104,5,,,,2620.18,0
12154050,06:08:00,06:08:00,9490,6,,,,3659.22,
12154050,06:09:04,06:09:04,8418,7,,,,4124.73,0
12154050,06:10:17,06:10:17,795,8,,,,4568.99,0
12154050,06:11:40,06:11:40,10750,9,,,,5033.35,0
12154050,06:12:35,06:12:35,1074,10,,,,5392.7,0
12154050,06:13:03,06:13:03,1075,11,,,,5651.4,0
12154050,06:14:39,06:14:39,1076,12,,,,6451.14,0
12154050,06:15:16,06:15:16,1077,13,,,,6755.59,0
12154050,06:16:27,06:16:27,1078,14,,,,7306.98,0
12154050,06:17:20,06:17:20,1079,15,,,,7676.61,0
12154050,06:17:58,06:17:58,1080,16,,,,7966.84,0
12154050,06:18:37,06:18:37,1081,17,,,,8262.68,0
12154050,06:19:16,06:19:16,1082,18,,,,8579.69,0
12154050,06:20:00,06:20:00,1083,19,,,,8969.11,
12154050,06:21:03,06:21:03,1084,20,,,,9195.49,0
12154050,06:22:26,06:22:26,7243,21,,,,9521.75,0
12154050,06:23:24,06:23:24,1086,22,,,,9798.63,0
12154050,06:24:19,06:24:19,1087,23,,,,10011.94,0
12154050,06:25:03,06:25:03,1088,24,,,,10219.56,0
12154050,06:25:37,06:25:37,1089,25,,,,10411.78,0
12154050,06:26:24,06:26:24,1090,26,,,,10619.16,0
12154050,06:27:13,06:27:13,1091,27,,,,10843.61,0
12154050,06:28:56,06:28:56,1092,28,,,,11292.74,0
12154050,06:30:52,06:30:52,1093,29,,,,11835.89,0
12154050,06:34:00,06:34:00,9642,30,,,,12707.59,
12154050,06:34:53,06:34:53,1095,31,,,,13142.07,0
12154050,06:36:17,06:36:17,1096,32,,,,13626.07,0
12154050,06:37:06,06:37:06,1097,33,,,,14031.64,0
12154050,06:37:44,06:37:44,1098,34,,,,14334.05,0
12154050,06:38:14,06:38:14,1099,35,,,,14570.16,0
12154050,06:38:58,06:38:58,1100,36,,,,14966.14,0
12154050,06:39:51,06:39:51,1101,37,,,,15394.41,0
12154050,06:40:30,06:40:30,1102,38,,,,15723.78,0
12154050,06:41:18,06:41:18,1103,39,,,,16161.7,0
12154050,06:42:01,06:42:01,1104,40,,,,16485.01,0
12154050,06:42:24,06:42:24,9655,41,,,,16727.1,0
12154050,06:43:00,06:43:00,5485,42,,,,17012.98,
12154050,06:43:50,06:43:50,6309,43,,,,17272.28,0
12154050,06:47:31,06:47:31,2281,44,,,,18270.3,0
12154050,06:48:21,06:48:21,6561,45,,,,18497.19,0
12154050,06:51:00,06:51:00,3344,46,,1,,19256.33,
12154060,06:01:00,06:01:00,9953,1,,,1,0,
12154060,06:02:52,06:02:52,725,2,,,,944.11,0
12154060,06:04:00,06:04:00,102,3,,,,1562.98,0
12154060,06:05:05,06:05:05,103,4,,,,2129.92,0
12154060,06:06:00,06:06:00,104,5,,,,2620.18,0
12154060,06:08:00,06:08:00,9490,6,,,,3659.22,
12154060,06:09:04,06:09:04,8418,7,,,,4124.73,0
12154060,06:10:17,06:10:17,795,8,,,,4568.99,0
12154060,06:11:40,06:11:40,10750,9,,,,5033.35,0
12154060,06:12:35,06:12:35,1074,10,,,,5392.7,0
12154060,06:13:03,06:13:03,1075,11,,,,5651.4,0
12154060,06:14:39,06:14:39,1076,12,,,,6451.14,0
12154060,06:15:16,06:15:16,1077,13,,,,6755.59,0
12154060,06:16:27,06:16:27,1078,14,,,,7306.98,0
12154060,06:17:20,06:17:20,1079,15,,,,7676.61,0
12154060,06:17:58,06:17:58,1080,16,,,,7966.84,0
12154060,06:18:37,06:18:37,1081,17,,,,8262.68,0
12154060,06:19:16,06:19:16,1082,18,,,,8579.69,0
12154060,06:20:00,06:20:00,1083,19,,,,8969.11,
12154060,06:21:03,06:21:03,1084,20,,,,9195.49,0
12154060,06:22:26,06:22:26,7243,21,,,,9521.75,0
12154060,06:23:24,06:23:24,1086,22,,,,9798.63,0
12154060,06:24:19,06:24:19,1087,23,,,,10011.94,0
12154060,06:25:03,06:25:03,1088,24,,,,10219.56,0
12154060,06:25:37,06:25:37,1089,25,,,,10411.78,0
12154060,06:26:24,06:26:24,1090,26,,,,10619.16,0
12154060,06:27:13,06:27:13,1091,27,,,,10843.61,0
12154060,06:28:56,06:28:56,1092,28,,,,11292.74,0
12154060,06:30:52,06:30:52,1093,29,,,,11835.89,0
12154060,06:34:00,06:34:00,9642,30,,,,12707.59,
12154060,06:34:53,06:34:53,1095,31,,,,13142.07,0
12154060,06:36:17,06:36:17,1096,32,,,,13626.07,0
12154060,06:37:06,06:37:06,1097,33,,,,14031.64,0
12154060,06:37:44,06:37:44,1098,34,,,,14334.05,0
12154060,06:38:14,06:38:14,1099,35,,,,14570.16,0
12154060,06:38:58,06:38:58,1100,36,,,,14966.14,0
12154060,06:39:51,06:39:51,1101,37,,,,15394.41,0
12154060,06:40:30,06:40:30,1102,38,,,,15723.78,0
12154060,06:41:18,06:41:18,1103,39,,,,16161.7,0
12154060,06:42:01,06:42:01,1104,40,,,,16485.01,0
12154060,06:42:24,06:42:24,9655,41,,,,16727.1,0
12154060,06:43:00,06:43:00,5485,42,,,,17012.98,
12154060,06:43:50,06:43:50,6309,43,,,,17272.28,0
12154060,06:47:31,06:47:31,2281,44,,,,18270.3,0
12154060,06:48:21,06:48:21,6561,45,,,,18497.19,0
12154060,06:51:00,06:51:00,3344,46,,1,,19256.33,
12154090,06:01:00,06:01:00,9953,1,,,1,0,
12154090,06:02:52,06:02:52,725,2,,,,944.11,0
12154090,06:04:00,06:04:00,102,3,,,,1562.98,0
12154090,06:05:05,06:05:05,103,4,,,,2129.92,0
12154090,06:06:00,06:06:00,104,5,,,,2620.18,0
12154090,06:08:00,06:08:00,9490,6,,,,3659.22,
12154090,06:09:04,06:09:04,8418,7,,,,4124.73,0
12154090,06:10:17,06:10:17,795,8,,,,4568.99,0
12154090,06:11:40,06:11:40,10750,9,,,,5033.35,0
12154090,06:12:35,06:12:35,1074,10,,,,5392.7,0
12154090,06:13:03,06:13:03,1075,11,,,,5651.4,0
12154090,06:14:39,06:14:39,1076,12,,,,6451.14,0
12154090,06:15:16,06:15:16,1077,13,,,,6755.59,0
12154090,06:16:27,06:16:27,1078,14,,,,7306.98,0
12154090,06:17:20,06:17:20,1079,15,,,,7676.61,0
12154090,06:17:58,06:17:58,1080,16,,,,7966.84,0
12154090,06:18:37,06:18:37,1081,17,,,,8262.68,0
12154090,06:19:16,06:19:16,1082,18,,,,8579.69,0
12154090,06:20:00,06:20:00,1083,19,,,,8969.11,
12154090,06:21:03,06:21:03,1084,20,,,,9195.49,0
12154090,06:22:26,06:22:26,7243,21,,,,9521.75,0
12154090,06:23:24,06:23:24,1086,22,,,,9798.63,0
12154090,06:24:19,06:24:19,1087,23,,,,10011.94,0
12154090,06:25:03,06:25:03,1088,24,,,,10219.56,0
12154090,06:25:37,06:25:37,1089,25,,,,10411.78,0
12154090,06:26:24,06:26:24,1090,26,,,,10619.16,0
12154090,06:27:13,06:27:13,1091,27,,,,10843.61,0
12154090,06:28:56,06:28:56,1092,28,,,,11292.74,0
12154090,06:30:52,06:30:52,1093,29,,,,11835.89,0
12154090,06:34:00,06:34:00,9642,30,,,,12707.59,
12154090,06:34:53,06:34:53,1095,31,,,,13142.07,0
12154090,06:36:17,06:36:17,1096,32,,,,13626.07,0
12154090,06:37:06,06:37:06,1097,33,,,,14031.64,0
12154090,06:37:44,06:37:44,1098,34,,,,14334.05,0
12154090,06:38:14,06:38:14,1099,35,,,,14570.16,0
12154090,06:38:58,06:38:58,1100,36,,,,14966.14,0
12154090,06:39:51,06:39:51,1101,37,,,,15394.41,0
12154090,06:40:30,06:40:30,1102,38,,,,15723.78,0
12154090,06:41:18,06:41:18,1103,39,,,,16161.7,0
12154090,06:42:01,06:42:01,1104,40,,,,16485.01,0
12154090,06:42:24,06:42:24,9655,41,,,,16727.1,0
12154090,06:43:00,06:43:00,5485,42,,,,17012.98,
12154090,06:43:50,06:43:50,6309,43,,,,17272.28,0
12154090,06:47:31,06:47:31,2281,44,,,,18270.3,0
12154090,06:48:21,06:48:21,6561,45,,,,18497.19,0
12154090,06:51:00,06:51:00,3344,46,,1,,19256.33,
12154100,06:01:00,06:01:00,9953,1,,,1,0,
12154100,06:02:52,06:02:52,725,2,,,,944.11,0
12154100,06:04:00,06:04:00,102,3,,,,1562.98,0
12154100,06:05:05,06:05:05,103,4,,,,2129.92,0
12154100,06:06:00,06:06:00,104,5,,,,2620.18,0
12154100,06:08:00,06:08:00,9490,6,,,,3659.22,
12154100,06:09:04,06:09:04,8418,7,,,,4124.73,0
12154100,06:10:17,06:10:17,795,8,,,,4568.99,0
12154100,06:11:40,06:11:40,10750,9,,,,5033.35,0
12154100,06:12:35,06:12:35,1074,10,,,,5392.7,0
12154100,06:13:03,06:13:03,1075,11,,,,5651.4,0
12154100,06:14:39,06:14:39,1076,12,,,,6451.14,0
12154100,06:15:16,06:15:16,1077,13,,,,6755.59,0
12154100,06:16:27,06:16:27,1078,14,,,,7306.98,0
12154100,06:17:20,06:17:20,1079,15,,,,7676.61,0
12154100,06:17:58,06:17:58,1080,16,,,,7966.84,0
12154100,06:18:37,06:18:37,1081,17,,,,8262.68,0
12154100,06:19:16,06:19:16,1082,18,,,,8579.69,0
12154100,06:20:00,06:20:00,1083,19,,,,8969.11,
12154100,06:21:03,06:21:03,1084,20,,,,9195.49,0
12154100,06:22:26,06:22:26,7243,21,,,,9521.75,0
12154100,06:23:24,06:23:24,1086,22,,,,9798.63,0
12154100,06:24:19,06:24:19,1087,23,,,,10011.94,0
12154100,06:25:03,06:25:03,1088,24,,,,10219.56,0
12154100,06:25:37,06:25:37,1089,25,,,,10411.78,0
12154100,06:26:24,06:26:24,1090,26,,,,10619.16,0
12154100,06:27:13,06:27:13,1091,27,,,,10843.61,0
12154100,06:28:56,06:28:56,1092,28,,,,11292.74,0
12154100,06:30:52,06:30:52,1093,29,,,,11835.89,0
12154100,06:34:00,06:34:00,9642,30,,,,12707.59,
12154100,06:34:53,06:34:53,1095,31,,,,13142.07,0
12154100,06:36:17,06:36:17,1096,32,,,,13626.07,0
12154100,06:37:06,06:37:06,1097,33,,,,14031.64,0
12154100,06:37:44,06:37:44,1098,34,,,,14334.05,0
12154100,06:38:14,06:38:14,1099,35,,,,14570.16,0
12154100,06:38:58,06:38:58,1100,36,,,,14966.14,0
12154100,06:39:51,06:39:51,1101,37,,,,15394.41,0
12154100,06:40:30,06:40:30,1102,38,,,,15723.78,0
12154100,06:41:18,06:41:18,1103,39,,,,16161.7,0
12154100,06:42:01,06:42:01,1104,40,,,,16485.01,0
12154100,06:42:24,06:42:24,9655,41,,,,16727.1,0
12154100,06:43:00,06:43:00,5485,42,,,,17012.98,
12154100,06:43:50,06:43:50,6309,43,,,,17272.28,0
12154100,06:47:31,06:47:31,2281,44,,,,18270.3,0
12154100,06:48:21,06:48:21,6561,45,,,,18497.19,0
12154100,06:51:00,06:51:00,3344,46,,1,,19256.33,
12154110,06:01:00,06:01:00,9953,1,,,1,0,
12154110,06:02:52,06:02:52,725,2,,,,944.11,0
12154110,06:04:00,06:04:00,102,3,,,,1562.98,0
12154110,06:05:05,06:05:05,103,4,,,,2129.92,0
12154110,06:06:00,06:06:00,104,5,,,,2620.18,0
12154110,06:08:00,06:08:00,9490,6,,,,3659.22,
12154110,06:09:04,06:09:04,8418,7,,,,4124.73,0
12154110,06:10:17,06:10:17,795,8,,,,4568.99,0
12154110,06:11:40,06:11:40,10750,9,,,,5033.35,0
12154110,06:12:35,06:12:35,1074,10,,,,5392.7,0
12154110,06:13:03,06:13:03,1075,11,,,,5651.4,0
12154110,06:14:39,06:14:39,1076,12,,,,6451.14,0
12154110,06:15:16,06:15:16,1077,13,,,,6755.59,0
12154110,06:16:27,06:16:27,1078,14,,,,7306.98,0
12154110,06:17:20,06:17:20,1079,15,,,,7676.61,0
12154110,06:17:58,06:17:58,1080,16,,,,7966.84,0
12154110,06:18:37,06:18:37,1081,17,,,,8262.68,0
12154110,06:19:16,06:19:16,1082,18,,,,8579.69,0
12154110,06:20:00,06:20:00,1083,19,,,,8969.11,
12154110,06:21:03,06:21:03,1084,20,,,,9195.49,0
12154110,06:22:26,06:22:26,7243,21,,,,9521.75,0
12154110,06:23:24,06:23:24,1086,22,,,,9798.63,0
12154110,06:24:19,06:24:19,1087,23,,,,10011.94,0
12154110,06:25:03,06:25:03,1088,24,,,,10219.56,0
12154110,06:25:37,06:25:37,1089,25,,,,10411.78,0
12154110,06:26:24,06:26:24,1090,26,,,,10619.16,0
12154110,06:27:13,06:27:13,1091,27,,,,10843.61,0
12154110,06:28:56,06:28:56,1092,28,,,,11292.74,0
12154110,06:30:52,06:30:52,1093,29,,,,11835.89,0
12154110,06:34:00,06:34:00,9642,30,,,,12707.59,
12154110,06:34:53,06:34:53,1095,31,,,,13142.07,0
12154110,06:36:17,06:36:17,1096,32,,,,13626.07,0
12154110,06:37:06,06:37:06,1097,33,,,,14031.64,0
12154110,06:37:44,06:37:44,1098,34,,,,14334.05,0
12154110,06:38:14,06:38:14,1099,35,,,,14570.16,0
12154110,06:38:58,06:38:58,1100,36,,,,14966.14,0
12154110,06:39:51,06:39:51,1101,37,,,,15394.41,0
12154110,06:40:30,06:40:30,1102,38,,,,15723.78,0
12154110,06:41:18,06:41:18,1103,39,,,,16161.7,0
12154110,06:42:01,06:42:01,1104,40,,,,16485.01,0
12154110,06:42:24,06:42:24,9655,41,,,,16727.1,0
12154110,06:43:00,06:43:00,5485,42,,,,17012.98,
12154110,06:43:50,06:43:50,6309,43,,,,17272.28,0
12154110,06:47:31,06:47:31,2281,44,,,,18270.3,0
12154110,06:48:21,06:48:21,6561,45,,,,18497.19,0
12154110,06:51:00,06:51:00,3344,46,,1,,19256.33,
12304020,07:01:00,07:01:00,9953,1,,,1,0,
12304020,07:02:52,07:02:52,725,2,,,,944.11,0
12304020,07:04:00,07:04:00,102,3,,,,1562.98,0
12304020,07:05:05,07:05:05,103,4,,,,2129.92,0
12304020,07:06:00,07:06:00,104,5,,,,2620.18,0
12304020,07:08:00,07:08:00,9490,6,,,,3659.22,
12304020,07:09:10,07:09:10,8418,7,,,,4124.73,0
12304020,07:10:29,07:10:29,795,8,,,,4568.99,0
12304020,07:11:59,07:11:59,10750,9,,,,5033.35,0
12304020,07:12:58,07:12:58,1074,10,,,,5392.7,0
12304020,07:13:28,07:13:28,1075,11,,,,5651.4,0
12304020,07:15:13,07:15:13,1076,12,,,,6451.14,0
12304020,07:15:52,07:15:52,1077,13,,,,6755.59,0
12304020,07:17:09,07:17:09,1078,14,,,,7306.98,0
12304020,07:18:07,07:18:07,1079,15,,,,7676.61,0
12304020,07:18:48,07:18:48,1080,16,,,,7966.84,0
12304020,07:19:30,07:19:30,1081,17,,,,8262.68,0
12304020,07:20:13,07:20:13,1082,18,,,,8579.69,0
12304020,07:21:00,07:21:00,1083,19,,,,8969.11,
12304020,07:22:11,07:22:11,1084,20,,,,9195.49,0
12304020,07:23:44,07:23:44,7243,21,,,,9521.75,0
12304020,07:24:49,07:24:49,1086,22,,,,9798.63,0
12304020,07:25:51,07:25:51,1087,23,,,,10011.94,0
12304020,07:26:41,07:26:41,1088,24,,,,10219.56,0
12304020,07:27:18,07:27:18,1089,25,,,,10411.78,0
12304020,07:28:11,07:28:11,1090,26,,,,10619.16,0
12304020,07:29:07,07:29:07,1091,27,,,,10843.61,0
12304020,07:31:02,07:31:02,1092,28,,,,11292.74,0
12304020,07:33:00,07:33:00,1093,29,,,,11835.9,
12304020,07:34:29,07:34:29,1094,30,,,,12141.34,0
12304020,07:37:00,07:37:00,9642,31,,,,12748.55,
12304020,07:37:43,07:37:43,1095,32,,,,13174.06,0
12304020,07:38:52,07:38:52,1096,33,,,,13659.59,0
12304020,07:39:38,07:39:38,1097,34,,,,14048.38,0
12304020,07:40:17,07:40:17,1098,35,,,,14350.79,0
12304020,07:40:50,07:40:50,1099,36,,,,14586.9,0
12304020,07:41:37,07:41:37,1100,37,,,,14982.88,0
12304020,07:42:35,07:42:35,1101,38,,,,15411.15,0
12304020,07:43:16,07:43:16,1102,39,,,,15740.52,0
12304020,07:44:08,07:44:08,1103,40,,,,16178.44,0
12304020,07:44:55,07:44:55,1104,41,,,,16501.75,0
12304020,07:45:21,07:45:21,9655,42,,,,16743.5,0
12304020,07:46:00,07:46:00,5485,43,,,,17029.38,
12304020,07:46:52,07:46:52,6309,44,,,,17288.68,0
12304020,07:50:39,07:50:39,2281,45,,,,18286.7,0
12304020,07:51:31,07:51:31,6561,46,,,,18513.59,0
12304020,07:54:00,07:54:00,3344,47,,1,,19263.45,
12304030,07:01:00,07:01:00,9953,1,,,1,0,
12304030,07:02:52,07:02:52,725,2,,,,944.11,0
12304030,07:04:00,07:04:00,102,3,,,,1562.98,0
12304030,07:05:05,07:05:05,103,4,,,,2129.92,0
12304030,07:06:00,07:06:00,104,5,,,,2620.18,0
12304030,07:08:00,07:08:00,9490,6,,,,3659.22,
12304030,07:09:10,07:09:10,8418,7,,,,4124.73,0
12304030,07:10:29,07:10:29,795,8,,,,4568.99,0
12304030,07:11:59,07:11:59,10750,9,,,,5033.35,0
12304030,07:12:58,07:12:58,1074,10,,,,5392.7,0
12304030,07:13:28,07:13:28,1075,11,,,,5651.4,0
12304030,07:15:13,07:15:13,1076,12,,,,6451.14,0
12304030,07:15:52,07:15:52,1077,13,,,,6755.59,0
12304030,07:17:09,07:17:09,1078,14,,,,7306.98,0
12304030,07:18:07,07:18:07,1079,15,,,,7676.61,0
12304030,07:18:48,07:18:48,1080,16,,,,7966.84,0
12304030,07:19:30,07:19:30,1081,17,,,,8262.68,0
12304030,07:20:13,07:20:13,1082,18,,,,8579.69,0
12304030,07:21:00,07:21:00,1083,19,,,,8969.11,
12304030,07:22:11,07:22:11,1084,20,,,,9195.49,0
12304030,07:23:44,07:23:44,7243,21,,,,9521.75,0
12304030,07:24:49,07:24:49,1086,22,,,,9798.63,0
12304030,07:25:51,07:25:51,1087,23,,,,10011.94,0
12304030,07:26:41,07:26:41,1088,24,,,,10219.56,0
12304030,07:27:18,07:27:18,1089,25,,,,10411.78,0
12304030,07:28:11,07:28:11,1090,26,,,,10619.16,0
12304030,07:29:07,07:29:07,1091,27,,,,10843.61,0
12304030,07:31:02,07:31:02,1092,28,,,,11292.74,0
12304030,07:33:00,07:33:00,1093,29,,,,11835.9,
12304030,07:34:29,07:34:29,1094,30,,,,12141.34,0
12304030,07:37:00,07:37:00,9642,31,,,,12748.55,
12304030,07:37:43,07:37:43,1095,32,,,,13174.06,0
12304030,07:38:52,07:38:52,1096,33,,,,13659.59,0
12304030,07:39:38,07:39:38,1097,34,,,,14048.38,0
12304030,07:40:17,07:40:17,1098,35,,,,14350.79,0
12304030,07:40:50,07:40:50,1099,36,,,,14586.9,0
12304030,07:41:37,07:41:37,1100,37,,,,14982.88,0
12304030,07:42:35,07:42:35,1101,38,,,,15411.15,0
12304030,07:43:16,07:43:16,1102,39,,,,15740.52,0
12304030,07:44:08,07:44:08,1103,40,,,,16178.44,0
12304030,07:44:55,07:44:55,1104,41,,,,16501.75,0
12304030,07:45:21,07:45:21,9655,42,,,,16743.5,0
12304030,07:46:00,07:46:00,5485,43,,,,17029.38,
12304030,07:46:52,07:46:52,6309,44,,,,17288.68,0
12304030,07:50:39,07:50:39,2281,45,,,,18286.7,0
12304030,07:51:31,07:51:31,6561,46,,,,18513.59,0
12304030,07:54:00,07:54:00,3344,47,,1,,19263.45,
12304040,07:01:00,07:01:00,9953,1,,,1,0,
12304040,07:02:52,07:02:52,725,2,,,,944.11,0
12304040,07:04:00,07:04:00,102,3,,,,1562.98,0
12304040,07:05:05,07:05:05,103,4,,,,2129.92,0
12304040,07:06:00,07:06:00,104,5,,,,2620.18,0
12304040,07:08:00,07:08:00,9490,6,,,,3659.22,
12304040,07:09:10,07:09:10,8418,7,,,,4124.73,0
12304040,07:10:29,07:10:29,795,8,,,,4568.99,0
12304040,07:11:59,07:11:59,10750,9,,,,5033.35,0
12304040,07:12:58,07:12:58,1074,10,,,,5392.7,0
12304040,07:13:28,07:13:28,1075,11,,,,5651.4,0
12304040,07:15:13,07:15:13,1076,12,,,,6451.14,0
12304040,07:15:52,07:15:52,1077,13,,,,6755.59,0
12304040,07:17:09,07:17:09,1078,14,,,,7306.98,0
12304040,07:18:07,07:18:07,1079,15,,,,7676.61,0
12304040,07:18:48,07:18:48,1080,16,,,,7966.84,0
12304040,07:19:30,07:19:30,1081,17,,,,8262.68,0
12304040,07:20:13,07:20:13,1082,18,,,,8579.69,0
12304040,07:21:00,07:21:00,1083,19,,,,8969.11,
12304040,07:22:11,07:22:11,1084,20,,,,9195.49,0
12304040,07:23:44,07:23:44,7243,21,,,,9521.75,0
12304040,07:24:49,07:24:49,1086,22,,,,9798.63,0
12304040,07:25:51,07:25:51,1087,23,,,,10011.94,0
12304040,07:26:41,07:26:41,1088,24,,,,10219.56,0
12304040,07:27:18,07:27:18,1089,25,,,,10411.78,0
12304040,07:28:11,07:28:11,1090,26,,,,10619.16,0
12304040,07:29:07,07:29:07,1091,27,,,,10843.61,0
12304040,07:31:02,07:31:02,1092,28,,,,11292.74,0
12304040,07:33:00,07:33:00,1093,29,,,,11835.9,
12304040,07:34:29,07:34:29,1094,30,,,,12141.34,0
12304040,07:37:00,07:37:00,9642,31,,,,12748.55,
12304040,07:37:43,07:37:43,1095,32,,,,13174.06,0
12304040,07:38:52,07:38:52,1096,33,,,,13659.59,0
12304040,07:39:38,07:39:38,1097,34,,,,14048.38,0
12304040,07:40:17,07:40:17,1098,35,,,,14350.79,0
12304040,07:40:50,07:40:50,1099,36,,,,14586.9,0
12304040,07:41:37,07:41:37,1100,37,,,,14982.88,0
12304040,07:42:35,07:42:35,1101,38,,,,15411.15,0
12304040,07:43:16,07:43:16,1102,39,,,,15740.52,0
12304040,07:44:08,07:44:08,1103,40,,,,16178.44,0
12304040,07:44:55,07:44:55,1104,41,,,,16501.75,0
12304040,07:45:21,07:45:21,9655,42,,,,16743.5,0
12304040,07:46:00,07:46:00,5485,43,,,,17029.38,
12304040,07:46:52,07:46:52,6309,44,,,,17288.68,0
12304040,07:50:39,07:50:39,2281,45,,,,18286.7,0
12304040,07:51:31,07:51:31,6561,46,,,,18513.59,0
12304040,07:54:00,07:54:00,3344,47,,1,,19263.45,
12304050,07:01:00,07:01:00,9953,1,,,1,0,
12304050,07:02:52,07:02:52,725,2,,,,944.11,0
12304050,07:04:00,07:04:00,102,3,,,,1562.98,0
12304050,07:05:05,07:05:05,103,4,,,,2129.92,0
12304050,07:06:00,07:06:00,104,5,,,,2620.18,0
12304050,07:08:00,07:08:00,9490,6,,,,3659.22,
12304050,07:09:10,07:09:10,8418,7,,,,4124.73,0
12304050,07:10:29,07:10:29,795,8,,,,4568.99,0
12304050,07:11:59,07:11:59,10750,9,,,,5033.35,0
12304050,07:12:58,07:12:58,1074,10,,,,5392.7,0
12304050,07:13:28,07:13:28,1075,11,,,,5651.4,0
12304050,07:15:13,07:15:13,1076,12,,,,6451.14,0
12304050,07:15:52,07:15:52,1077,13,,,,6755.59,0
12304050,07:17:09,07:17:09,1078,14,,,,7306.98,0
12304050,07:18:07,07:18:07,1079,15,,,,7676.61,0
12304050,07:18:48,07:18:48,1080,16,,,,7966.84,0
12304050,07:19:30,07:19:30,1081,17,,,,8262.68,0
12304050,07:20:13,07:20:13,1082,18,,,,8579.69,0
12304050,07:21:00,07:21:00,1083,19,,,,8969.11,
12304050,07:22:11,07:22:11,1084,20,,,,9195.49,0
12304050,07:23:44,07:23:44,7243,21,,,,9521.75,0
12304050,07:24:49,07:24:49,1086,22,,,,9798.63,0
12304050,07:25:51,07:25:51,1087,23,,,,10011.94,0
12304050,07:26:41,07:26:41,1088,24,,,,10219.56,0
12304050,07:27:18,07:27:18,1089,25,,,,10411.78,0
12304050,07:28:11,07:28:11,1090,26,,,,10619.16,0
12304050,07:29:07,07:29:07,1091,27,,,,10843.61,0
12304050,07:31:02,07:31:02,1092,28,,,,11292.74,0
12304050,07:33:00,07:33:00,1093,29,,,,11835.9,
12304050,07:34:29,07:34:29,1094,30,,,,12141.34,0
12304050,07:37:00,07:37:00,9642,31,,,,12748.55,
12304050,07:37:43,07:37:43,1095,32,,,,13174.06,0
12304050,07:38:52,07:38:52,1096,33,,,,13659.59,0
12304050,07:39:38,07:39:38,1097,34,,,,14048.38,0
12304050,07:40:17,07:40:17,1098,35,,,,14350.79,0
12304050,07:40:50,07:40:50,1099,36,,,,14586.9,0
12304050,07:41:37,07:41:37,1100,37,,,,14982.88,0
12304050,07:42:35,07:42:35,1101,38,,,,15411.15,0
12304050,07:43:16,07:43:16,1102,39,,,,15740.52,0
12304050,07:44:08,07:44:08,1103,40,,,,16178.44,0
12304050,07:44:55,07:44:55,1104,41,,,,16501.75,0
12304050,07:45:21,07:45:21,9655,42,,,,16743.5,0
12304050,07:46:00,07:46:00,5485,43,,,,17029.38,
12304050,07:46:52,07:46:52,6309,44,,,,17288.68,0
12304050,07:50:39,07:50:39,2281,45,,,,18286.7,0
12304050,07:51:31,07:51:31,6561,46,,,,18513.59,0
12304050,07:54:00,07:54:00,3344,47,,1,,19263.45,
12304060,07:01:00,07:01:00,9953,1,,,1,0,
12304060,07:02:52,07:02:52,725,2,,,,944.11,0
12304060,07:04:00,07:04:00,102,3,,,,1562.98,0
12304060,07:05:05,07:05:05,103,4,,,,2129.92,0
12304060,07:06:00,07:06:00,104,5,,,,2620.18,0
12304060,07:08:00,07:08:00,9490,6,,,,3659.22,
12304060,07:09:10,07:09:10,8418,7,,,,4124.73,0
12304060,07:10:29,07:10:29,795,8,,,,4568.99,0
12304060,07:11:59,07:11:59,10750,9,,,,5033.35,0
12304060,07:12:58,07:12:58,1074,10,,,,5392.7,0
12304060,07:13:28,07:13:28,1075,11,,,,5651.4,0
12304060,07:15:13,07:15:13,1076,12,,,,6451.14,0
12304060,07:15:52,07:15:52,1077,13,,,,6755.59,0
12304060,07:17:09,07:17:09,1078,14,,,,7306.98,0
12304060,07:18:07,07:18:07,1079,15,,,,7676.61,0
12304060,07:18:48,07:18:48,1080,16,,,,7966.84,0
12304060,07:19:30,07:19:30,1081,17,,,,8262.68,0
12304060,07:20:13,07:20:13,1082,18,,,,8579.69,0
12304060,07:21:00,07:21:00,1083,19,,,,8969.11,
12304060,07:22:11,07:22:11,1084,20,,,,9195.49,0
12304060,07:23:44,07:23:44,7243,21,,,,9521.75,0
12304060,07:24:49,07:24:49,1086,22,,,,9798.63,0
12304060,07:25:51,07:25:51,1087,23,,,,10011.94,0
12304060,07:26:41,07:26:41,1088,24,,,,10219.56,0
12304060,07:27:18,07:27:18,1089,25,,,,10411.78,0
12304060,07:28:11,07:28:11,1090,26,,,,10619.16,0
12304060,07:29:07,07:29:07,1091,27,,,,10843.61,0
12304060,07:31:02,07:31:02,1092,28,,,,11292.74,0
12304060,07:33:00,07:33:00,1093,29,,,,11835.9,
12304060,07:34:29,07:34:29,1094,30,,,,12141.34,0
12304060,07:37:00,07:37:00,9642,31,,,,12748.55,
12304060,07:37:43,07:37:43,1095,32,,,,13174.06,0
12304060,07:38:52,07:38:52,1096,33,,,,13659.59,0
12304060,07:39:38,07:39:38,1097,34,,,,14048.38,0
12304060,07:40:17,07:40:17,1098,35,,,,14350.79,0
12304060,07:40:50,07:40:50,1099,36,,,,14586.9,0
12304060,07:41:37,07:41:37,1100,37,,,,14982.88,0
12304060,07:42:35,07:42:35,1101,38,,,,15411.15,0
12304060,07:43:16,07:43:16,1102,39,,,,15740.52,0
12304060,07:44:08,07:44:08,1103,40,,,,16178.44,0
12304060,07:44:55,07:44:55,1104,41,,,,16501.75,0
12304060,07:45:21,07:45:21,9655,42,,,,16743.5,0
12304060,07:46:00,07:46:00,5485,43,,,,17029.38,
12304060,07:46:52,07:46:52,6309,44,,,,17288.68,0
12304060,07:50:39,07:50:39,2281,45,,,,18286.7,0
12304060,07:51:31,07:51:31,6561,46,,,,18513.59,0
12304060,07:54:00,07:54:00,3344,47,,1,,19263.45,
12304090,07:01:00,07:01:00,9953,1,,,1,0,
12304090,07:02:52,07:02:52,725,2,,,,944.11,0
12304090,07:04:00,07:04:00,102,3,,,,1562.98,0
12304090,07:05:05,07:05:05,103,4,,,,2129.92,0
12304090,07:06:00,07:06:00,104,5,,,,2620.18,0
12304090,07:08:00,07:08:00,9490,6,,,,3659.22,
12304090,07:09:10,07:09:10,8418,7,,,,4124.73,0
12304090,07:10:29,07:10:29,795,8,,,,4568.99,0
12304090,07:11:59,07:11:59,10750,9,,,,5033.35,0
12304090,07:12:58,07:12:58,1074,10,,,,5392.7,0
12304090,07:13:28,07:13:28,1075,11,,,,5651.4,0
12304090,07:15:13,07:15:13,1076,12,,,,6451.14,0
12304090,07:15:52,07:15:52,1077,13,,,,6755.59,0
12304090,07:17:09,07:17:09,1078,14,,,,7306.98,0
12304090,07:18:07,07:18:07,1079,15,,,,7676.61,0
12304090,07:18:48,07:18:48,1080,16,,,,7966.84,0
12304090,07:19:30,07:19:30,1081,17,,,,8262.68,0
12304090,07:20:13,07:20:13,1082,18,,,,8579.69,0
12304090,07:21:00,07:21:00,1083,19,,,,8969.11,
12304090,07:22:11,07:22:11,1084,20,,,,9195.49,0
12304090,07:23:44,07:23:44,7243,21,,,,9521.75,0
12304090,07:24:49,07:24:49,1086,22,,,,9798.63,0
12304090,07:25:51,07:25:51,1087,23,,,,10011.94,0
12304090,07:26:41,07:26:41,1088,24,,,,10219.56,0
12304090,07:27:18,07:27:18,1089,25,,,,10411.78,0
12304090,07:28:11,07:28:11,1090,26,,,,10619.16,0
12304090,07:29:07,07:29:07,1091,27,,,,10843.61,0
12304090,07:31:02,07:31:02,1092,28,,,,11292.74,0
12304090,07:33:00,07:33:00,1093,29,,,,11835.9,
12304090,07:34:29,07:34:29,1094,30,,,,12141.34,0
12304090,07:37:00,07:37:00,9642,31,,,,12748.55,
12304090,07:37:43,07:37:43,1095,32,,,,13174.06,0
12304090,07:38:52,07:38:52,1096,33,,,,13659.59,0
12304090,07:39:38,07:39:38,1097,34,,,,14048.38,0
12304090,07:40:17,07:40:17,1098,35,,,,14350.79,0
12304090,07:40:50,07:40:50,1099,36,,,,14586.9,0
12304090,07:41:37,07:41:37,1100,37,,,,14982.88,0
12304090,07:42:35,07:42:35,1101,38,,,,15411.15,0
12304090,07:43:16,07:43:16,1102,39,,,,15740.52,0
12304090,07:44:08,07:44:08,1103,40,,,,16178.44,0
12304090,07:44:55,07:44:55,1104,41,,,,16501.75,0
12304090,07:45:21,07:45:21,9655,42,,,,16743.5,0
12304090,07:46:00,07:46:00,5485,43,,,,17029.38,
12304090,07:46:52,07:46:52,6309,44,,,,17288.68,0
12304090,07:50:39,07:50:39,2281,45,,,,18286.7,0
12304090,07:51:31,07:51:31,6561,46,,,,18513.59,0
12304090,07:54:00,07:54:00,3344,47,,1,,19263.45,
12304100,07:01:00,07:01:00,9953,1,,,1,0,
12304100,07:02:52,07:02:52,725,2,,,,944.11,0
12304100,07:04:00,07:04:00,102,3,,,,1562.98,0
12304100,07:05:05,07:05:05,103,4,,,,2129.92,0
12304100,07:06:00,07:06:00,104,5,,,,2620.18,0
12304100,07:08:00,07:08:00,9490,6,,,,3659.22,
12304100,07:09:10,07:09:10,8418,7,,,,4124.73,0
12304100,07:10:29,07:10:29,795,8,,,,4568.99,0
12304100,07:11:59,07:11:59,10750,9,,,,5033.35,0
12304100,07:12:58,07:12:58,1074,10,,,,5392.7,0
12304100,07:13:28,07:13:28,1075,11,,,,5651.4,0
12304100,07:15:13,07:15:13,1076,12,,,,6451.14,0
12304100,07:15:52,07:15:52,1077,13,,,,6755.59,0
12304100,07:17:09,07:17:09,1078,14,,,,7306.98,0
12304100,07:18:07,07:18:07,1079,15,,,,7676.61,0
12304100,07:18:48,07:18:48,1080,16,,,,7966.84,0
12304100,07:19:30,07:19:30,1081,17,,,,8262.68,0
12304100,07:20:13,07:20:13,1082,18,,,,8579.69,0
12304100,07:21:00,07:21:00,1083,19,,,,8969.11,
12304100,07:22:11,07:22:11,1084,20,,,,9195.49,0
12304100,07:23:44,07:23:44,7243,21,,,,9521.75,0
12304100,07:24:49,07:24:49,1086,22,,,,9798.63,0
12304100,07:25:51,07:25:51,1087,23,,,,10011.94,0
12304100,07:26:41,07:26:41,1088,24,,,,10219.56,0
12304100,07:27:18,07:27:18,1089,25,,,,10411.78,0
12304100,07:28:11,07:28:11,1090,26,,,,10619.16,0
12304100,07:29:07,07:29:07,1091,27,,,,10843.61,0
12304100,07:31:02,07:31:02,1092,28,,,,11292.74,0
12304100,07:33:00,07:33:00,1093,29,,,,11835.9,
12304100,07:34:29,07:34:29,1094,30,,,,12141.34,0
12304100,07:37:00,07:37:00,9642,31,,,,12748.55,
12304100,07:37:43,07:37:43,1095,32,,,,13174.06,0
12304100,07:38:52,07:38:52,1096,33,,,,13659.59,0
12304100,07:39:38,07:39:38,1097,34,,,,14048.38,0
12304100,07:40:17,07:40:17,1098,35,,,,14350.79,0
12304100,07:40:50,07:40:50,1099,36,,,,14586.9,0
12304100,07:41:37,07:41:37,1100,37,,,,14982.88,0
12304100,07:42:35,07:42:35,1101,38,,,,15411.15,0
12304100,07:43:16,07:43:16,1102,39,,,,15740.52,0
12304100,07:44:08,07:44:08,1103,40,,,,16178.44,0
12304100,07:44:55,07:44:55,1104,41,,,,16501.75,0
12304100,07:45:21,07:45:21,9655,42,,,,16743.5,0
12304100,07:46:00,07:46:00,5485,43,,,,17029.38,
12304100,07:46:52,07:46:52,6309,44,,,,17288.68,0
12304100,07:50:39,07:50:39,2281,45,,,,18286.7,0
12304100,07:51:31,07:51:31,6561,46,,,,18513.59,0
12304100,07:54:00,07:54:00,3344,47,,1,,19263.45,
12304110,07:01:00,07:01:00,9953,1,,,1,0,
12304110,07:02:52,07:02:52,725,2,,,,944.11,0
12304110,07:04:00,07:04:00,102,3,,,,1562.98,0
12304110,07:05:05,07:05:05,103,4,,,,2129.92,0
12304110,07:06:00,07:06:00,104,5,,,,2620.18,0
12304110,07:08:00,07:08:00,9490,6,,,,3659.22,
12304110,07:09:10,07:09:10,8418,7,,,,4124.73,0
12304110,07:10:29,07:10:29,795,8,,,,4568.99,0
12304110,07:11:59,07:11:59,10750,9,,,,5033.35,0
12304110,07:12:58,07:12:58,1074,10,,,,5392.7,0
12304110,07:13:28,07:13:28,1075,11,,,,5651.4,0
12304110,07:15:13,07:15:13,1076,12,,,,6451.14,0
12304110,07:15:52,07:15:52,1077,13,,,,6755.59,0
12304110,07:17:09,07:17:09,1078,14,,,,7306.98,0
12304110,07:18:07,07:18:07,1079,15,,,,7676.61,0
12304110,07:18:48,07:18:48,1080,16,,,,7966.84,0
12304110,07:19:30,07:19:30,1081,17,,,,8262.68,0
12304110,07:20:13,07:20:13,1082,18,,,,8579.69,0
12304110,07:21:00,07:21:00,1083,19,,,,8969.11,
12304110,07:22:11,07:22:11,1084,20,,,,9195.49,0
12304110,07:23:44,07:23:44,7243,21,,,,9521.75,0
12304110,07:24:49,07:24:49,1086,22,,,,9798.63,0
12304110,07:25:51,07:25:51,1087,23,,,,10011.94,0
12304110,07:26:41,07:26:41,1088,24,,,,10219.56,0
12304110,07:27:18,07:27:18,1089,25,,,,10411.78,0
12304110,07:28:11,07:28:11,1090,26,,,,10619.16,0
12304110,07:29:07,07:29:07,1091,27,,,,10843.61,0
12304110,07:31:02,07:31:02,1092,28,,,,11292.74,0
12304110,07:33:00,07:33:00,1093,29,,,,11835.9,
12304110,07:34:29,07:34:29,1094,30,,,,12141.34,0
12304110,07:37:00,07:37:00,9642,31,,,,12748.55,
12304110,07:37:43,07:37:43,1095,32,,,,13174.06,0
12304110,07:38:52,07:38:52,1096,33,,,,13659.59,0
12304110,07:39:38,07:39:38,1097,34,,,,14048.38,0
12304110,07:40:17,07:40:17,1098,35,,,,14350.79,0
12304110,07:40:50,07:40:50,1099,36,,,,14586.9,0
12304110,07:41:37,07:41:37,1100,37,,,,14982.88,0
12304110,07:42:35,07:42:35,1101,38,,,,15411.15,0
12304110,07:43:16,07:43:16,1102,39,,,,15740.52,0
12304110,07:44:08,07:44:08,1103,40,,,,16178.44,0
12304110,07:44:55,07:44:55,1104,41,,,,16501.75,0
12304110,07:45:21,07:45:21,9655,42,,,,16743.5,0
12304110,07:46:00,07:46:00,5485,43,,,,17029.38,
12304110,07:46:52,07:46:52,6309,44,,,,17288.68,0
12304110,07:50:39,07:50:39,2281,45,,,,18286.7,0
12304110,07:51:31,07:51:31,6561,46,,,,18513.59,0
12304110,07:54:00,07:54:00,3344,47,,1,,19263.45,
12571140,22:47:00,22:47:00,9953,1,,,1,0,
12571140,22:48:20,22:48:20,725,2,,,,944.11,0
12571140,22:49:09,22:49:09,102,3,,,,1562.98,0
12571140,22:49:55,22:49:55,103,4,,,,2129.92,0
12571140,22:50:34,22:50:34,104,5,,,,2620.18,0
12571140,22:52:00,22:52:00,9490,6,,,,3659.22,
12571140,22:52:53,22:52:53,8418,7,,,,4124.73,0
12571140,22:53:54,22:53:54,795,8,,,,4568.99,0
12571140,22:55:03,22:55:03,10750,9,,,,5033.35,0
12571140,22:55:49,22:55:49,1074,10,,,,5392.7,0
12571140,22:56:12,22:56:12,1075,11,,,,5651.4,0
12571140,22:57:33,22:57:33,1076,12,,,,6451.14,0
12571140,22:58:03,22:58:03,1077,13,,,,6755.59,0
12571140,22:59:03,22:59:03,1078,14,,,,7306.98,0
12571140,22:59:47,22:59:47,1079,15,,,,7676.61,0
12571140,23:00:19,23:00:19,1080,16,,,,7966.84,0
12571140,23:00:50,23:00:50,1081,17,,,,8262.68,0
12571140,23:01:24,23:01:24,1082,18,,,,8579.69,0
12571140,23:02:00,23:02:00,1083,19,,,,8969.11,
12571140,23:02:54,23:02:54,1084,20,,,,9195.49,0
12571140,23:04:05,23:04:05,7243,21,,,,9521.75,0
12571140,23:04:55,23:04:55,1086,22,,,,9798.63,0
12571140,23:05:42,23:05:42,1087,23,,,,10011.94,0
12571140,23:06:20,23:06:20,1088,24,,,,10219.56,0
12571140,23:06:48,23:06:48,1089,25,,,,10411.78,0
12571140,23:07:29,23:07:29,1090,26,,,,10619.16,0
12571140,23:08:11,23:08:11,1091,27,,,,10843.61,0
12571140,23:09:39,23:09:39,1092,28,,,,11292.74,0
12571140,23:11:18,23:11:18,1093,29,,,,11835.89,0
12571140,23:14:00,23:14:00,9642,30,,,,12707.59,
12571140,23:14:41,23:14:41,1095,31,,,,13142.07,0
12571140,23:15:46,23:15:46,1096,32,,,,13626.07,0
12571140,23:16:25,23:16:25,1097,33,,,,14031.64,0
12571140,23:16:54,23:16:54,1098,34,,,,14334.05,0
12571140,23:17:18,23:17:18,1099,35,,,,14570.16,0
12571140,23:17:51,23:17:51,1100,36,,,,14966.14,0
12571140,23:18:33,23:18:33,1101,37,,,,15394.41,0
12571140,23:19:03,23:19:03,1102,38,,,,15723.78,0
12571140,23:19:41,23:19:41,1103,39,,,,16161.7,0
12571140,23:20:14,23:20:14,1104,40,,,,16485.01,0
12571140,23:20:32,23:20:32,9655,41,,,,16727.1,0
12571140,23:21:00,23:21:00,5485,42,,,,17012.98,
12571140,23:21:44,23:21:44,6309,43,,,,17272.28,0
12571140,23:24:57,23:24:57,2281,44,,,,18270.3,0
12571140,23:25:41,23:25:41,6561,45,,,,18497.19,0
12571140,23:28:00,23:28:00,3344,46,,1,,19256.33,
12671020,20:31:00,20:31:00,9953,1,,,1,0,
12671020,20:32:52,20:32:52,725,2,,,,944.11,0
12671020,20:34:00,20:34:00,102,3,,,,1562.98,0
12671020,20:35:05,20:35:05,103,4,,,,2129.92,0
12671020,20:36:00,20:36:00,104,5,,,,2620.18,0
12671020,20:38:00,20:38:00,9490,6,,,,3659.22,
12671020,20:39:04,20:39:04,8418,7,,,,4124.73,0
12671020,20:40:17,20:40:17,795,8,,,,4568.99,0
12671020,20:41:40,20:41:40,10750,9,,,,5033.35,0
12671020,20:42:35,20:42:35,1074,10,,,,5392.7,0
12671020,20:43:03,20:43:03,1075,11,,,,5651.4,0
12671020,20:44:39,20:44:39,1076,12,,,,6451.14,0
12671020,20:45:16,20:45:16,1077,13,,,,6755.59,0
12671020,20:46:27,20:46:27,1078,14,,,,7306.98,0
12671020,20:47:20,20:47:20,1079,15,,,,7676.61,0
12671020,20:47:58,20:47:58,1080,16,,,,7966.84,0
12671020,20:48:37,20:48:37,1081,17,,,,8262.68,0
12671020,20:49:16,20:49:16,1082,18,,,,8579.69,0
12671020,20:50:00,20:50:00,1083,19,,,,8969.11,
12671020,20:51:11,20:51:11,1084,20,,,,9195.49,0
12671020,20:52:44,20:52:44,7243,21,,,,9521.75,0
12671020,20:53:49,20:53:49,1086,22,,,,9798.63,0
12671020,20:54:51,20:54:51,1087,23,,,,10011.94,0
12671020,20:55:41,20:55:41,1088,24,,,,10219.56,0
12671020,20:56:18,20:56:18,1089,25,,,,10411.78,0
12671020,20:57:11,20:57:11,1090,26,,,,10619.16,0
12671020,20:58:07,20:58:07,1091,27,,,,10843.61,0
12671020,21:00:02,21:00:02,1092,28,,,,11292.74,0
12671020,21:02:00,21:02:00,1093,29,,,,11835.9,
12671020,21:03:06,21:03:06,1094,30,,,,12141.34,0
12671020,21:05:00,21:05:00,9642,31,,,,12748.55,
12671020,21:05:38,21:05:38,1095,32,,,,13174.06,0
12671020,21:06:40,21:06:40,1096,33,,,,13659.59,0
12671020,21:07:20,21:07:20,1097,34,,,,14048.38,0
12671020,21:07:55,21:07:55,1098,35,,,,14350.79,0
12671020,21:08:25,21:08:25,1099,36,,,,14586.9,0
12671020,21:09:06,21:09:06,1100,37,,,,14982.88,0
12671020,21:09:57,21:09:57,1101,38,,,,15411.15,0
12671020,21:10:34,21:10:34,1102,39,,,,15740.52,0
12671020,21:11:21,21:11:21,1103,40,,,,16178.44,0
12671020,21:12:02,21:12:02,1104,41,,,,16501.75,0
12671020,21:12:26,21:12:26,9655,42,,,,16743.5,0
12671020,21:13:00,21:13:00,5485,43,,,,17029.38,
12671020,21:13:45,21:13:45,6309,44,,,,17288.68,0
12671020,21:17:04,21:17:04,2281,45,,,,18286.7,0
12671020,21:17:50,21:17:50,6561,46,,,,18513.59,0
12671020,21:20:00,21:20:00,3344,47,,1,,19263.45,
12671030,20:31:00,20:31:00,9953,1,,,1,0,
12671030,20:32:52,20:32:52,725,2,,,,944.11,0
12671030,20:34:00,20:34:00,102,3,,,,1562.98,0
12671030,20:35:05,20:35:05,103,4,,,,2129.92,0
12671030,20:36:00,20:36:00,104,5,,,,2620.18,0
12671030,20:38:00,20:38:00,9490,6,,,,3659.22,
12671030,20:39:04,20:39:04,8418,7,,,,4124.73,0
12671030,20:40:17,20:40:17,795,8,,,,4568.99,0
12671030,20:41:40,20:41:40,10750,9,,,,5033.35,0
12671030,20:42:35,20:42:35,1074,10,,,,5392.7,0
12671030,20:43:03,20:43:03,1075,11,,,,5651.4,0
12671030,20:44:39,20:44:39,1076,12,,,,6451.14,0
12671030,20:45:16,20:45:16,1077,13,,,,6755.59,0
12671030,20:46:27,20:46:27,1078,14,,,,7306.98,0
12671030,20:47:20,20:47:20,1079,15,,,,7676.61,0
12671030,20:47:58,20:47:58,1080,16,,,,7966.84,0
12671030,20:48:37,20:48:37,1081,17,,,,8262.68,0
12671030,20:49:16,20:49:16,1082,18,,,,8579.69,0
12671030,20:50:00,20:50:00,1083,19,,,,8969.11,
12671030,20:51:11,20:51:11,1084,20,,,,9195.49,0
12671030,20:52:44,20:52:44,7243,21,,,,9521.75,0
12671030,20:53:49,20:53:49,1086,22,,,,9798.63,0
12671030,20:54:51,20:54:51,1087,23,,,,10011.94,0
12671030,20:55:41,20:55:41,1088,24,,,,10219.56,0
12671030,20:56:18,20:56:18,1089,25,,,,10411.78,0
12671030,20:57:11,20:57:11,1090,26,,,,10619.16,0
12671030,20:58:07,20:58:07,1091,27,,,,10843.61,0
12671030,21:00:02,21:00:02,1092,28,,,,11292.74,0
12671030,21:02:00,21:02:00,1093,29,,,,11835.9,
12671030,21:03:06,21:03:06,1094,30,,,,12141.34,0
12671030,21:05:00,21:05:00,9642,31,,,,12748.55,
12671030,21:05:38,21:05:38,1095,32,,,,13174.06,0
12671030,21:06:40,21:06:40,1096,33,,,,13659.59,0
12671030,21:07:20,21:07:20,1097,34,,,,14048.38,0
12671030,21:07:55,21:07:55,1098,35,,,,14350.79,0
12671030,21:08:25,21:08:25,1099,36,,,,14586.9,0
12671030,21:09:06,21:09:06,1100,37,,,,14982.88,0
12671030,21:09:57,21:09:57,1101,38,,,,15411.15,0
12671030,21:10:34,21:10:34,1102,39,,,,15740.52,0
12671030,21:11:21,21:11:21,1103,40,,,,16178.44,0
12671030,21:12:02,21:12:02,1104,41,,,,16501.75,0
12671030,21:12:26,21:12:26,9655,42,,,,16743.5,0
12671030,21:13:00,21:13:00,5485,43,,,,17029.38,
12671030,21:13:45,21:13:45,6309,44,,,,17288.68,0
12671030,21:17:04,21:17:04,2281,45,,,,18286.7,0
12671030,21:17:50,21:17:50,6561,46,,,,18513.59,0
12671030,21:20:00,21:20:00,3344,47,,1,,19263.45,
12671040,20:31:00,20:31:00,9953,1,,,1,0,
12671040,20:32:52,20:32:52,725,2,,,,944.11,0
12671040,20:34:00,20:34:00,102,3,,,,1562.98,0
12671040,20:35:05,20:35:05,103,4,,,,2129.92,0
12671040,20:36:00,20:36:00,104,5,,,,2620.18,0
12671040,20:38:00,20:38:00,9490,6,,,,3659.22,
12671040,20:39:04,20:39:04,8418,7,,,,4124.73,0
12671040,20:40:17,20:40:17,795,8,,,,4568.99,0
12671040,20:41:40,20:41:40,10750,9,,,,5033.35,0
12671040,20:42:35,20:42:35,1074,10,,,,5392.7,0
12671040,20:43:03,20:43:03,1075,11,,,,5651.4,0
12671040,20:44:39,20:44:39,1076,12,,,,6451.14,0
12671040,20:45:16,20:45:16,1077,13,,,,6755.59,0
12671040,20:46:27,20:46:27,1078,14,,,,7306.98,0
12671040,20:47:20,20:47:20,1079,15,,,,7676.61,0
12671040,20:47:58,20:47:58,1080,16,,,,7966.84,0
12671040,20:48:37,20:48:37,1081,17,,,,8262.68,0
12671040,20:49:16,20:49:16,1082,18,,,,8579.69,0
12671040,20:50:00,20:50:00,1083,19,,,,8969.11,
12671040,20:51:11,20:51:11,1084,20,,,,9195.49,0
12671040,20:52:44,20:52:44,7243,21,,,,9521.75,0
12671040,20:53:49,20:53:49,1086,22,,,,9798.63,0
12671040,20:54:51,20:54:51,1087,23,,,,10011.94,0
12671040,20:55:41,20:55:41,1088,24,,,,10219.56,0
12671040,20:56:18,20:56:18,1089,25,,,,10411.78,0
12671040,20:57:11,20:57:11,1090,26,,,,10619.16,0
12671040,20:58:07,20:58:07,1091,27,,,,10843.61,0
12671040,21:00:02,21:00:02,1092,28,,,,11292.74,0
12671040,21:02:00,21:02:00,1093,29,,,,11835.9,
12671040,21:03:06,21:03:06,1094,30,,,,12141.34,0
12671040,21:05:00,21:05:00,9642,31,,,,12748.55,
12671040,21:05:38,21:05:38,1095,32,,,,13174.06,0
12671040,21:06:40,21:06:40,1096,33,,,,13659.59,0
12671040,21:07:20,21:07:20,1097,34,,,,14048.38,0
12671040,21:07:55,21:07:55,1098,35,,,,14350.79,0
12671040,21:08:25,21:08:25,1099,36,,,,14586.9,0
12671040,21:09:06,21:09:06,1100,37,,,,14982.88,0
12671040,21:09:57,21:09:57,1101,38,,,,15411.15,0
12671040,21:10:34,21:10:34,1102,39,,,,15740.52,0
12671040,21:11:21,21:11:21,1103,40,,,,16178.44,0
12671040,21:12:02,21:12:02,1104,41,,,,16501.75,0
12671040,21:12:26,21:12:26,9655,42,,,,16743.5,0
12671040,21:13:00,21:13:00,5485,43,,,,17029.38,
12671040,21:13:45,21:13:45,6309,44,,,,17288.68,0
12671040,21:17:04,21:17:04,2281,45,,,,18286.7,0
12671040,21:17:50,21:17:50,6561,46,,,,18513.59,0
12671040,21:20:00,21:20:00,3344,47,,1,,19263.45,
12671050,20:31:00,20:31:00,9953,1,,,1,0,
12671050,20:32:52,20:32:52,725,2,,,,944.11,0
12671050,20:34:00,20:34:00,102,3,,,,1562.98,0
12671050,20:35:05,20:35:05,103,4,,,,2129.92,0
12671050,20:36:00,20:36:00,104,5,,,,2620.18,0
12671050,20:38:00,20:38:00,9490,6,,,,3659.22,
12671050,20:39:04,20:39:04,8418,7,,,,4124.73,0
12671050,20:40:17,20:40:17,795,8,,,,4568.99,0
12671050,20:41:40,20:41:40,10750,9,,,,5033.35,0
12671050,20:42:35,20:42:35,1074,10,,,,5392.7,0
12671050,20:43:03,20:43:03,1075,11,,,,5651.4,0
12671050,20:44:39,20:44:39,1076,12,,,,6451.14,0
12671050,20:45:16,20:45:16,1077,13,,,,6755.59,0
12671050,20:46:27,20:46:27,1078,14,,,,7306.98,0
12671050,20:47:20,20:47:20,1079,15,,,,7676.61,0
12671050,20:47:58,20:47:58,1080,16,,,,7966.84,0
12671050,20:48:37,20:48:37,1081,17,,,,8262.68,0
12671050,20:49:16,20:49:16,1082,18,,,,8579.69,0
12671050,20:50:00,20:50:00,1083,19,,,,8969.11,
12671050,20:51:11,20:51:11,1084,20,,,,9195.49,0
12671050,20:52:44,20:52:44,7243,21,,,,9521.75,0
12671050,20:53:49,20:53:49,1086,22,,,,9798.63,0
12671050,20:54:51,20:54:51,1087,23,,,,10011.94,0
12671050,20:55:41,20:55:41,1088,24,,,,10219.56,0
12671050,20:56:18,20:56:18,1089,25,,,,10411.78,0
12671050,20:57:11,20:57:11,1090,26,,,,10619.16,0
12671050,20:58:07,20:58:07,1091,27,,,,10843.61,0
12671050,21:00:02,21:00:02,1092,28,,,,11292.74,0
12671050,21:02:00,21:02:00,1093,29,,,,11835.9,
12671050,21:03:06,21:03:06,1094,30,,,,12141.34,0
12671050,21:05:00,21:05:00,9642,31,,,,12748.55,
12671050,21:05:38,21:05:38,1095,32,,,,13174.06,0
12671050,21:06:40,21:06:40,1096,33,,,,13659.59,0
12671050,21:07:20,21:07:20,1097,34,,,,14048.38,0
12671050,21:07:55,21:07:55,1098,35,,,,14350.79,0
12671050,21:08:25,21:08:25,1099,36,,,,14586.9,0
12671050,21:09:06,21:09:06,1100,37,,,,14982.88,0
12671050,21:09:57,21:09:57,1101,38,,,,15411.15,0
12671050,21:10:34,21:10:34,1102,39,,,,15740.52,0
12671050,21:11:21,21:11:21,1103,40,,,,16178.44,0
12671050,21:12:02,21:12:02,1104,41,,,,16501.75,0
12671050,21:12:26,21:12:26,9655,42,,,,16743.5,0
12671050,21:13:00,21:13:00,5485,43,,,,17029.38,
12671050,21:13:45,21:13:45,6309,44,,,,17288.68,0
12671050,21:17:04,21:17:04,2281,45,,,,18286.7,0
12671050,21:17:50,21:17:50,6561,46,,,,18513.59,0
12671050,21:20:00,21:20:00,3344,47,,1,,19263.45,
12671060,20:31:00,20:31:00,9953,1,,,1,0,
12671060,20:32:52,20:32:52,725,2,,,,944.11,0
12671060,20:34:00,20:34:00,102,3,,,,1562.98,0
12671060,20:35:05,20:35:05,103,4,,,,2129.92,0
12671060,20:36:00,20:36:00,104,5,,,,2620.18,0
12671060,20:38:00,20:38:00,9490,6,,,,3659.22,
12671060,20:39:04,20:39:04,8418,7,,,,4124.73,0
12671060,20:40:17,20:40:17,795,8,,,,4568.99,0
12671060,20:41:40,20:41:40,10750,9,,,,5033.35,0
12671060,20:42:35,20:42:35,1074,10,,,,5392.7,0
12671060,20:43:03,20:43:03,1075,11,,,,5651.4,0
12671060,20:44:39,20:44:39,1076,12,,,,6451.14,0
12671060,20:45:16,20:45:16,1077,13,,,,6755.59,0
12671060,20:46:27,20:46:27,1078,14,,,,7306.98,0
12671060,20:47:20,20:47:20,1079,15,,,,7676.61,0
12671060,20:47:58,20:47:58,1080,16,,,,7966.84,0
12671060,20:48:37,20:48:37,1081,17,,,,8262.68,0
12671060,20:49:16,20:49:16,1082,18,,,,8579.69,0
12671060,20:50:00,20:50:00,1083,19,,,,8969.11,
12671060,20:51:11,20:51:11,1084,20,,,,9195.49,0
12671060,20:52:44,20:52:44,7243,21,,,,9521.75,0
12671060,20:53:49,20:53:49,1086,22,,,,9798.63,0
12671060,20:54:51,20:54:51,1087,23,,,,10011.94,0
12671060,20:55:41,20:55:41,1088,24,,,,10219.56,0
12671060,20:56:18,20:56:18,1089,25,,,,10411.78,0
12671060,20:57:11,20:57:11,1090,26,,,,10619.16,0
12671060,20:58:07,20:58:07,1091,27,,,,10843.61,0
12671060,21:00:02,21:00:02,1092,28,,,,11292.74,0
12671060,21:02:00,21:02:00,1093,29,,,,11835.9,
12671060,21:03:06,21:03:06,1094,30,,,,12141.34,0
12671060,21:05:00,21:05:00,9642,31,,,,12748.55,
12671060,21:05:38,21:05:38,1095,32,,,,13174.06,0
12671060,21:06:40,21:06:40,1096,33,,,,13659.59,0
12671060,21:07:20,21:07:20,1097,34,,,,14048.38,0
12671060,21:07:55,21:07:55,1098,35,,,,14350.79,0
12671060,21:08:25,21:08:25,1099,36,,,,14586.9,0
12671060,21:09:06,21:09:06,1100,37,,,,14982.88,0
12671060,21:09:57,21:09:57,1101,38,,,,15411.15,0
12671060,21:10:34,21:10:34,1102,39,,,,15740.52,0
12671060,21:11:21,21:11:21,1103,40,,,,16178.44,0
12671060,21:12:02,21:12:02,1104,41,,,,16501.75,0
12671060,21:12:26,21:12:26,9655,42,,,,16743.5,0
12671060,21:13:00,21:13:00,5485,43,,,,17029.38,
12671060,21:13:45,21:13:45,6309,44,,,,17288.68,0
12671060,21:17:04,21:17:04,2281,45,,,,18286.7,0
12671060,21:17:50,21:17:50,6561,46,,,,18513.59,0
12671060,21:20:00,21:20:00,3344,47,,1,,19263.45,
12671090,20:31:00,20:31:00,9953,1,,,1,0,
12671090,20:32:52,20:32:52,725,2,,,,944.11,0
12671090,20:34:00,20:34:00,102,3,,,,1562.98,0
12671090,20:35:05,20:35:05,103,4,,,,2129.92,0
12671090,20:36:00,20:36:00,104,5,,,,2620.18,0
12671090,20:38:00,20:38:00,9490,6,,,,3659.22,
12671090,20:39:04,20:39:04,8418,7,,,,4124.73,0
12671090,20:40:17,20:40:17,795,8,,,,4568.99,0
12671090,20:41:40,20:41:40,10750,9,,,,5033.35,0
12671090,20:42:35,20:42:35,1074,10,,,,5392.7,0
12671090,20:43:03,20:43:03,1075,11,,,,5651.4,0
12671090,20:44:39,20:44:39,1076,12,,,,6451.14,0
12671090,20:45:16,20:45:16,1077,13,,,,6755.59,0
12671090,20:46:27,20:46:27,1078,14,,,,7306.98,0
12671090,20:47:20,20:47:20,1079,15,,,,7676.61,0
12671090,20:47:58,20:47:58,1080,16,,,,7966.84,0
12671090,20:48:37,20:48:37,1081,17,,,,8262.68,0
12671090,20:49:16,20:49:16,1082,18,,,,8579.69,0
12671090,20:50:00,20:50:00,1083,19,,,,8969.11,
12671090,20:51:11,20:51:11,1084,20,,,,9195.49,0
12671090,20:52:44,20:52:44,7243,21,,,,9521.75,0
12671090,20:53:49,20:53:49,1086,22,,,,9798.63,0
12671090,20:54:51,20:54:51,1087,23,,,,10011.94,0
12671090,20:55:41,20:55:41,1088,24,,,,10219.56,0
12671090,20:56:18,20:56:18,1089,25,,,,10411.78,0
12671090,20:57:11,20:57:11,1090,26,,,,10619.16,0
12671090,20:58:07,20:58:07,1091,27,,,,10843.61,0
12671090,21:00:02,21:00:02,1092,28,,,,11292.74,0
12671090,21:02:00,21:02:00,1093,29,,,,11835.9,
12671090,21:03:06,21:03:06,1094,30,,,,12141.34,0
12671090,21:05:00,21:05:00,9642,31,,,,12748.55,
12671090,21:05:38,21:05:38,1095,32,,,,13174.06,0
12671090,21:06:40,21:06:40,1096,33,,,,13659.59,0
12671090,21:07:20,21:07:20,1097,34,,,,14048.38,0
12671090,21:07:55,21:07:55,1098,35,,,,14350.79,0
12671090,21:08:25,21:08:25,1099,36,,,,14586.9,0
12671090,21:09:06,21:09:06,1100,37,,,,14982.88,0
12671090,21:09:57,21:09:57,1101,38,,,,15411.15,0
12671090,21:10:34,21:10:34,1102,39,,,,15740.52,0
12671090,21:11:21,21:11:21,1103,40,,,,16178.44,0
12671090,21:12:02,21:12:02,1104,41,,,,16501.75,0
12671090,21:12:26,21:12:26,9655,42,,,,16743.5,0
12671090,21:13:00,21:13:00,5485,43,,,,17029.38,
12671090,21:13:45,21:13:45,6309,44,,,,17288.68,0
12671090,21:17:04,21:17:04,2281,45,,,,18286.7,0
12671090,21:17:50,21:17:50,6561,46,,,,18513.59,0
12671090,21:20:00,21:20:00,3344,47,,1,,19263.45,
12671100,20:31:00,20:31:00,9953,1,,,1,0,
12671100,20:32:52,20:32:52,725,2,,,,944.11,0
12671100,20:34:00,20:34:00,102,3,,,,1562.98,0
12671100,20:35:05,20:35:05,103,4,,,,2129.92,0
12671100,20:36:00,20:36:00,104,5,,,,2620.18,0
12671100,20:38:00,20:38:00,9490,6,,,,3659.22,
12671100,20:39:04,20:39:04,8418,7,,,,4124.73,0
12671100,20:40:17,20:40:17,795,8,,,,4568.99,0
12671100,20:41:40,20:41:40,10750,9,,,,5033.35,0
12671100,20:42:35,20:42:35,1074,10,,,,5392.7,0
12671100,20:43:03,20:43:03,1075,11,,,,5651.4,0
12671100,20:44:39,20:44:39,1076,12,,,,6451.14,0
12671100,20:45:16,20:45:16,1077,13,,,,6755.59,0
12671100,20:46:27,20:46:27,1078,14,,,,7306.98,0
12671100,20:47:20,20:47:20,1079,15,,,,7676.61,0
12671100,20:47:58,20:47:58,1080,16,,,,7966.84,0
12671100,20:48:37,20:48:37,1081,17,,,,8262.68,0
12671100,20:49:16,20:49:16,1082,18,,,,8579.69,0
12671100,20:50:00,20:50:00,1083,19,,,,8969.11,
12671100,20:51:11,20:51:11,1084,20,,,,9195.49,0
12671100,20:52:44,20:52:44,7243,21,,,,9521.75,0
12671100,20:53:49,20:53:49,1086,22,,,,9798.63,0
12671100,20:54:51,20:54:51,1087,23,,,,10011.94,0
12671100,20:55:41,20:55:41,1088,24,,,,10219.56,0
12671100,20:56:18,20:56:18,1089,25,,,,10411.78,0
12671100,20:57:11,20:57:11,1090,26,,,,10619.16,0
12671100,20:58:07,20:58:07,1091,27,,,,10843.61,0
12671100,21:00:02,21:00:02,1092,28,,,,11292.74,0
12671100,21:02:00,21:02:00,1093,29,,,,11835.9,
12671100,21:03:06,21:03:06,1094,30,,,,12141.34,0
12671100,21:05:00,21:05:00,9642,31,,,,12748.55,
12671100,21:05:38,21:05:38,1095,32,,,,13174.06,0
12671100,21:06:40,21:06:40,1096,33,,,,13659.59,0
12671100,21:07:20,21:07:20,1097,34,,,,14048.38,0
12671100,21:07:55,21:07:55,1098,35,,,,14350.79,0
12671100,21:08:25,21:08:25,1099,36,,,,14586.9,0
12671100,21:09:06,21:09:06,1100,37,,,,14982.88,0
12671100,21:09:57,21:09:57,1101,38,,,,15411.15,0
12671100,21:10:34,21:10:34,1102,39,,,,15740.52,0
12671100,21:11:21,21:11:21,1103,40,,,,16178.44,0
12671100,21:12:02,21:12:02,1104,41,,,,16501.75,0
12671100,21:12:26,21:12:26,9655,42,,,,16743.5,0
12671100,21:13:00,21:13:00,5485,43,,,,17029.38,
12671100,21:13:45,21:13:45,6309,44,,,,17288.68,0
12671100,21:17:04,21:17:04,2281,45,,,,18286.7,0
12671100,21:17:50,21:17:50,6561,46,,,,18513.59,0
12671100,21:20:00,21:20:00,3344,47,,1,,19263.45,
12671110,20:31:00,20:31:00,9953,1,,,1,0,
12671110,20:32:52,20:32:52,725,2,,,,944.11,0
12671110,20:34:00,20:34:00,102,3,,,,1562.98,0
12671110,20:35:05,20:35:05,103,4,,,,2129.92,0
12671110,20:36:00,20:36:00,104,5,,,,2620.18,0
12671110,20:38:00,20:38:00,9490,6,,,,3659.22,
12671110,20:39:04,20:39:04,8418,7,,,,4124.73,0
12671110,20:40:17,20:40:17,795,8,,,,4568.99,0
12671110,20:41:40,20:41:40,10750,9,,,,5033.35,0
12671110,20:42:35,20:42:35,1074,10,,,,5392.7,0
12671110,20:43:03,20:43:03,1075,11,,,,5651.4,0
12671110,20:44:39,20:44:39,1076,12,,,,6451.14,0
12671110,20:45:16,20:45:16,1077,13,,,,6755.59,0
12671110,20:46:27,20:46:27,1078,14,,,,7306.98,0
12671110,20:47:20,20:47:20,1079,15,,,,7676.61,0
12671110,20:47:58,20:47:58,1080,16,,,,7966.84,0
12671110,20:48:37,20:48:37,1081,17,,,,8262.68,0
12671110,20:49:16,20:49:16,1082,18,,,,8579.69,0
12671110,20:50:00,20:50:00,1083,19,,,,8969.11,
12671110,20:51:11,20:51:11,1084,20,,,,9195.49,0
12671110,20:52:44,20:52:44,7243,21,,,,9521.75,0
12671110,20:53:49,20:53:49,1086,22,,,,9798.63,0
12671110,20:54:51,20:54:51,1087,23,,,,10011.94,0
12671110,20:55:41,20:55:41,1088,24,,,,10219.56,0
12671110,20:56:18,20:56:18,1089,25,,,,10411.78,0
12671110,20:57:11,20:57:11,1090,26,,,,10619.16,0
12671110,20:58:07,20:58:07,1091,27,,,,10843.61,0
12671110,21:00:02,21:00:02,1092,28,,,,11292.74,0
12671110,21:02:00,21:02:00,1093,29,,,,11835.9,
12671110,21:03:06,21:03:06,1094,30,,,,12141.34,0
12671110,21:05:00,21:05:00,9642,31,,,,12748.55,
12671110,21:05:38,21:05:38,1095,32,,,,13174.06,0
12671110,21:06:40,21:06:40,1096,33,,,,13659.59,0
12671110,21:07:20,21:07:20,1097,34,,,,14048.38,0
12671110,21:07:55,21:07:55,1098,35,,,,14350.79,0
12671110,21:08:25,21:08:25,1099,36,,,,14586.9,0
12671110,21:09:06,21:09:06,1100,37,,,,14982.88,0
12671110,21:09:57,21:09:57,1101,38,,,,15411.15,0
12671110,21:10:34,21:10:34,1102,39,,,,15740.52,0
12671110,21:11:21,21:11:21,1103,40,,,,16178.44,0
12671110,21:12:02,21:12:02,1104,41,,,,16501.75,0
12671110,21:12:26,21:12:26,9655,42,,,,16743.5,0
12671110,21:13:00,21:13:00,5485,43,,,,17029.38,
12671110,21:13:45,21:13:45,6309,44,,,,17288.68,0
12671110,21:17:04,21:17:04,2281,45,,,,18286.7,0
12671110,21:17:50,21:17:50,6561,46,,,,18513.59,0
12671110,21:20:00,21:20:00,3344,47,,1,,19263.45,
12757010,07:40:00,07:40:00,9953,1,,,1,0,
12757010,07:41:20,07:41:20,725,2,,,,944.11,0
12757010,07:42:09,07:42:09,102,3,,,,1562.98,0
12757010,07:42:55,07:42:55,103,4,,,,2129.92,0
12757010,07:43:34,07:43:34,104,5,,,,2620.18,0
12757010,07:45:00,07:45:00,9490,6,,,,3659.22,
12757010,07:45:48,07:45:48,8418,7,,,,4124.73,0
12757010,07:46:43,07:46:43,795,8,,,,4568.99,0
12757010,07:47:45,07:47:45,10750,9,,,,5033.35,0
12757010,07:48:26,07:48:26,1074,10,,,,5392.7,0
12757010,07:48:47,07:48:47,1075,11,,,,5651.4,0
12757010,07:49:59,07:49:59,1076,12,,,,6451.14,0
12757010,07:50:27,07:50:27,1077,13,,,,6755.59,0
12757010,07:51:20,07:51:20,1078,14,,,,7306.98,0
12757010,07:52:00,07:52:00,1079,15,,,,7676.61,0
12757010,07:52:29,07:52:29,1080,16,,,,7966.84,0
12757010,07:52:57,07:52:57,1081,17,,,,8262.68,0
12757010,07:53:27,07:53:27,1082,18,,,,8579.69,0
12757010,07:54:00,07:54:00,1083,19,,,,8969.11,
12757010,07:54:54,07:54:54,1084,20,,,,9195.49,0
12757010,07:56:05,07:56:05,7243,21,,,,9521.75,0
12757010,07:56:55,07:56:55,1086,22,,,,9798.63,0
12757010,07:57:42,07:57:42,1087,23,,,,10011.94,0
12757010,07:58:20,07:58:20,1088,24,,,,10219.56,0
12757010,07:58:48,07:58:48,1089,25,,,,10411.78,0
12757010,07:59:29,07:59:29,1090,26,,,,10619.16,0
12757010,08:00:11,08:00:11,1091,27,,,,10843.61,0
12757010,08:01:39,08:01:39,1092,28,,,,11292.74,0
12757010,08:03:18,08:03:18,1093,29,,,,11835.89,0
12757010,08:06:00,08:06:00,9642,30,,,,12707.59,
12757010,08:06:41,08:06:41,1095,31,,,,13142.07,0
12757010,08:07:46,08:07:46,1096,32,,,,13626.07,0
12757010,08:08:25,08:08:25,1097,33,,,,14031.64,0
12757010,08:08:54,08:08:54,1098,34,,,,14334.05,0
12757010,08:09:18,08:09:18,1099,35,,,,14570.16,0
12757010,08:09:51,08:09:51,1100,36,,,,14966.14,0
12757010,08:10:33,08:10:33,1101,37,,,,15394.41,0
12757010,08:11:03,08:11:03,1102,38,,,,15723.78,0
12757010,08:11:41,08:11:41,1103,39,,,,16161.7,0
12757010,08:12:14,08:12:14,1104,40,,,,16485.01,0
12757010,08:12:32,08:12:32,9655,41,,,,16727.1,0
12757010,08:13:00,08:13:00,5485,42,,,,17012.98,
12757010,08:13:44,08:13:44,6309,43,,,,17272.28,0
12757010,08:16:57,08:16:57,2281,44,,,,18270.3,0
12757010,08:17:41,08:17:41,6561,45,,,,18497.19,0
12757010,08:20:00,08:20:00,3344,46,,1,,19256.33,
12757080,07:40:00,07:40:00,9953,1,,,1,0,
12757080,07:41:20,07:41:20,725,2,,,,944.11,0
12757080,07:42:09,07:42:09,102,3,,,,1562.98,0
12757080,07:42:55,07:42:55,103,4,,,,2129.92,0
12757080,07:43:34,07:43:34,104,5,,,,2620.18,0
12757080,07:45:00,07:45:00,9490,6,,,,3659.22,
12757080,07:45:48,07:45:48,8418,7,,,,4124.73,0
12757080,07:46:43,07:46:43,795,8,,,,4568.99,0
12757080,07:47:45,07:47:45,10750,9,,,,5033.35,0
12757080,07:48:26,07:48:26,1074,10,,,,5392.7,0
12757080,07:48:47,07:48:47,1075,11,,,,5651.4,0
12757080,07:49:59,07:49:59,1076,12,,,,6451.14,0
12757080,07:50:27,07:50:27,1077,13,,,,6755.59,0
12757080,07:51:20,07:51:20,1078,14,,,,7306.98,0
12757080,07:52:00,07:52:00,1079,15,,,,7676.61,0
12757080,07:52:29,07:52:29,1080,16,,,,7966.84,0
12757080,07:52:57,07:52:57,1081,17,,,,8262.68,0
12757080,07:53:27,07:53:27,1082,18,,,,8579.69,0
12757080,07:54:00,07:54:00,1083,19,,,,8969.11,
12757080,07:54:54,07:54:54,1084,20,,,,9195.49,0
12757080,07:56:05,07:56:05,7243,21,,,,9521.75,0
12757080,07:56:55,07:56:55,1086,22,,,,9798.63,0
12757080,07:57:42,07:57:42,1087,23,,,,10011.94,0
12757080,07:58:20,07:58:20,1088,24,,,,10219.56,0
12757080,07:58:48,07:58:48,1089,25,,,,10411.78,0
12757080,07:59:29,07:59:29,1090,26,,,,10619.16,0
12757080,08:00:11,08:00:11,1091,27,,,,10843.61,0
12757080,08:01:39,08:01:39,1092,28,,,,11292.74,0
12757080,08:03:18,08:03:18,1093,29,,,,11835.89,0
12757080,08:06:00,08:06:00,9642,30,,,,12707.59,
12757080,08:06:41,08:06:41,1095,31,,,,13142.07,0
12757080,08:07:46,08:07:46,1096,32,,,,13626.07,0
12757080,08:08:25,08:08:25,1097,33,,,,14031.64,0
12757080,08:08:54,08:08:54,1098,34,,,,14334.05,0
12757080,08:09:18,08:09:18,1099,35,,,,14570.16,0
12757080,08:09:51,08:09:51,1100,36,,,,14966.14,0
12757080,08:10:33,08:10:33,1101,37,,,,15394.41,0
12757080,08:11:03,08:11:03,1102,38,,,,15723.78,0
12757080,08:11:41,08:11:41,1103,39,,,,16161.7,0
12757080,08:12:14,08:12:14,1104,40,,,,16485.01,0
12757080,08:12:32,08:12:32,9655,41,,,,16727.1,0
12757080,08:13:00,08:13:00,5485,42,,,,17012.98,
12757080,08:13:44,08:13:44,6309,43,,,,17272.28,0
12757080,08:16:57,08:16:57,2281,44,,,,18270.3,0
12757080,08:17:41,08:17:41,6561,45,,,,18497.19,0
12757080,08:20:00,08:20:00,3344,46,,1,,19256.33,
12757130,07:40:00,07:40:00,9953,1,,,1,0,
12757130,07:41:20,07:41:20,725,2,,,,944.11,0
12757130,07:42:09,07:42:09,102,3,,,,1562.98,0
12757130,07:42:55,07:42:55,103,4,,,,2129.92,0
12757130,07:43:34,07:43:34,104,5,,,,2620.18,0
12757130,07:45:00,07:45:00,9490,6,,,,3659.22,
12757130,07:45:48,07:45:48,8418,7,,,,4124.73,0
12757130,07:46:43,07:46:43,795,8,,,,4568.99,0
12757130,07:47:45,07:47:45,10750,9,,,,5033.35,0
12757130,07:48:26,07:48:26,1074,10,,,,5392.7,0
12757130,07:48:47,07:48:47,1075,11,,,,5651.4,0
12757130,07:49:59,07:49:59,1076,12,,,,6451.14,0
12757130,07:50:27,07:50:27,1077,13,,,,6755.59,0
12757130,07:51:20,07:51:20,1078,14,,,,7306.98,0
12757130,07:52:00,07:52:00,1079,15,,,,7676.61,0
12757130,07:52:29,07:52:29,1080,16,,,,7966.84,0
12757130,07:52:57,07:52:57,1081,17,,,,8262.68,0
12757130,07:53:27,07:53:27,1082,18,,,,8579.69,0
12757130,07:54:00,07:54:00,1083,19,,,,8969.11,
12757130,07:54:54,07:54:54,1084,20,,,,9195.49,0
12757130,07:56:05,07:56:05,7243,21,,,,9521.75,0
12757130,07:56:55,07:56:55,1086,22,,,,9798.63,0
12757130,07:57:42,07:57:42,1087,23,,,,10011.94,0
12757130,07:58:20,07:58:20,1088,24,,,,10219.56,0
12757130,07:58:48,07:58:48,1089,25,,,,10411.78,0
12757130,07:59:29,07:59:29,1090,26,,,,10619.16,0
12757130,08:00:11,08:00:11,1091,27,,,,10843.61,0
12757130,08:01:39,08:01:39,1092,28,,,,11292.74,0
12757130,08:03:18,08:03:18,1093,29,,,,11835.89,0
12757130,08:06:00,08:06:00,9642,30,,,,12707.59,
12757130,08:06:41,08:06:41,1095,31,,,,13142.07,0
12757130,08:07:46,08:07:46,1096,32,,,,13626.07,0
12757130,08:08:25,08:08:25,1097,33,,,,14031.64,0
12757130,08:08:54,08:08:54,1098,34,,,,14334.05,0
12757130,08:09:18,08:09:18,1099,35,,,,14570.16,0
12757130,08:09:51,08:09:51,1100,36,,,,14966.14,0
12757130,08:10:33,08:10:33,1101,37,,,,15394.41,0
12757130,08:11:03,08:11:03,1102,38,,,,15723.78,0
12757130,08:11:41,08:11:41,1103,39,,,,16161.7,0
12757130,08:12:14,08:12:14,1104,40,,,,16485.01,0
12757130,08:12:32,08:12:32,9655,41,,,,16727.1,0
12757130,08:13:00,08:13:00,5485,42,,,,17012.98,
12757130,08:13:44,08:13:44,6309,43,,,,17272.28,0
12757130,08:16:57,08:16:57,2281,44,,,,18270.3,0
12757130,08:17:41,08:17:41,6561,45,,,,18497.19,0
12757130,08:20:00,08:20:00,3344,46,,1,,19256.33,
12819140,18:17:00,18:17:00,9953,1,,,1,0,
12819140,18:18:20,18:18:20,725,2,,,,944.11,0
12819140,18:19:09,18:19:09,102,3,,,,1562.98,0
12819140,18:19:55,18:19:55,103,4,,,,2129.92,0
12819140,18:20:34,18:20:34,104,5,,,,2620.18,0
12819140,18:22:00,18:22:00,9490,6,,,,3659.22,
12819140,18:22:59,18:22:59,8418,7,,,,4124.73,0
12819140,18:24:06,18:24:06,795,8,,,,4568.99,0
12819140,18:25:22,18:25:22,10750,9,,,,5033.35,0
12819140,18:26:12,18:26:12,1074,10,,,,5392.7,0
12819140,18:26:38,18:26:38,1075,11,,,,5651.4,0
12819140,18:28:06,18:28:06,1076,12,,,,6451.14,0
12819140,18:28:39,18:28:39,1077,13,,,,6755.59,0
12819140,18:29:45,18:29:45,1078,14,,,,7306.98,0
12819140,18:30:34,18:30:34,1079,15,,,,7676.61,0
12819140,18:31:08,18:31:08,1080,16,,,,7966.84,0
12819140,18:31:43,18:31:43,1081,17,,,,8262.68,0
12819140,18:32:20,18:32:20,1082,18,,,,8579.69,0
12819140,18:33:00,18:33:00,1083,19,,,,8969.11,
12819140,18:33:59,18:33:59,1084,20,,,,9195.49,0
12819140,18:35:15,18:35:15,7243,21,,,,9521.75,0
12819140,18:36:09,18:36:09,1086,22,,,,9798.63,0
12819140,18:37:01,18:37:01,1087,23,,,,10011.94,0
12819140,18:37:42,18:37:42,1088,24,,,,10219.56,0
12819140,18:38:13,18:38:13,1089,25,,,,10411.78,0
12819140,18:38:56,18:38:56,1090,26,,,,10619.16,0
12819140,18:39:42,18:39:42,1091,27,,,,10843.61,0
12819140,18:41:17,18:41:17,1092,28,,,,11292.74,0
12819140,18:43:05,18:43:05,1093,29,,,,11835.89,0
12819140,18:46:00,18:46:00,9642,30,,,,12707.59,
12819140,18:46:47,18:46:47,1095,31,,,,13142.07,0
12819140,18:48:01,18:48:01,1096,32,,,,13626.07,0
12819140,18:48:46,18:48:46,1097,33,,,,14031.64,0
12819140,18:49:19,18:49:19,1098,34,,,,14334.05,0
12819140,18:49:46,18:49:46,1099,35,,,,14570.16,0
12819140,18:50:25,18:50:25,1100,36,,,,14966.14,0
12819140,18:51:12,18:51:12,1101,37,,,,15394.41,0
12819140,18:51:46,18:51:46,1102,38,,,,15723.78,0
12819140,18:52:29,18:52:29,1103,39,,,,16161.7,0
12819140,18:53:08,18:53:08,1104,40,,,,16485.01,0
12819140,18:53:28,18:53:28,9655,41,,,,16727.1,0
12819140,18:54:00,18:54:00,5485,42,,,,17012.98,
12819140,18:54:50,18:54:50,6309,43,,,,17272.28,0
12819140,18:58:31,18:58:31,2281,44,,,,18270.3,0
12819140,18:59:21,18:59:21,6561,45,,,,18497.19,0
12819140,19:02:00,19:02:00,3344,46,,1,,19256.33,
13591140,17:47:00,17:47:00,9953,1,,,1,0,
13591140,17:48:20,17:48:20,725,2,,,,944.11,0
13591140,17:49:09,17:49:09,102,3,,,,1562.98,0
13591140,17:49:55,17:49:55,103,4,,,,2129.92,0
13591140,17:50:34,17:50:34,104,5,,,,2620.18,0
13591140,17:52:00,17:52:00,9490,6,,,,3659.22,
13591140,17:52:59,17:52:59,8418,7,,,,4124.73,0
13591140,17:54:06,17:54:06,795,8,,,,4568.99,0
13591140,17:55:22,17:55:22,10750,9,,,,5033.35,0
13591140,17:56:12,17:56:12,1074,10,,,,5392.7,0
13591140,17:56:38,17:56:38,1075,11,,,,5651.4,0
13591140,17:58:06,17:58:06,1076,12,,,,6451.14,0
13591140,17:58:39,17:58:39,1077,13,,,,6755.59,0
13591140,17:59:45,17:59:45,1078,14,,,,7306.98,0
13591140,18:00:34,18:00:34,1079,15,,,,7676.61,0
13591140,18:01:08,18:01:08,1080,16,,,,7966.84,0
13591140,18:01:43,18:01:43,1081,17,,,,8262.68,0
13591140,18:02:20,18:02:20,1082,18,,,,8579.69,0
13591140,18:03:00,18:03:00,1083,19,,,,8969.11,
13591140,18:03:59,18:03:59,1084,20,,,,9195.49,0
13591140,18:05:15,18:05:15,7243,21,,,,9521.75,0
13591140,18:06:09,18:06:09,1086,22,,,,9798.63,0
13591140,18:07:01,18:07:01,1087,23,,,,10011.94,0
13591140,18:07:42,18:07:42,1088,24,,,,10219.56,0
13591140,18:08:13,18:08:13,1089,25,,,,10411.78,0
13591140,18:08:56,18:08:56,1090,26,,,,10619.16,0
13591140,18:09:42,18:09:42,1091,27,,,,10843.61,0
13591140,18:11:17,18:11:17,1092,28,,,,11292.74,0
13591140,18:13:05,18:13:05,1093,29,,,,11835.89,0
13591140,18:16:00,18:16:00,9642,30,,,,12707.59,
13591140,18:16:47,18:16:47,1095,31,,,,13142.07,0
13591140,18:18:01,18:18:01,1096,32,,,,13626.07,0
13591140,18:18:46,18:18:46,1097,33,,,,14031.64,0
13591140,18:19:19,18:19:19,1098,34,,,,14334.05,0
13591140,18:19:46,18:19:46,1099,35,,,,14570.16,0
13591140,18:20:25,18:20:25,1100,36,,,,14966.14,0
13591140,18:21:12,18:21:12,1101,37,,,,15394.41,0
13591140,18:21:46,18:21:46,1102,38,,,,15723.78,0
13591140,18:22:29,18:22:29,1103,39,,,,16161.7,0
13591140,18:23:08,18:23:08,1104,40,,,,16485.01,0
13591140,18:23:28,18:23:28,9655,41,,,,16727.1,0
13591140,18:24:00,18:24:00,5485,42,,,,17012.98,
13591140,18:24:50,18:24:50,6309,43,,,,17272.28,0
13591140,18:28:31,18:28:31,2281,44,,,,18270.3,0
13591140,18:29:21,18:29:21,6561,45,,,,18497.19,0
13591140,18:32:00,18:32:00,3344,46,,1,,19256.33,
13715070,23:17:00,23:17:00,9953,1,,,1,0,
13715070,23:18:20,23:18:20,725,2,,,,944.11,0
13715070,23:19:09,23:19:09,102,3,,,,1562.98,0
13715070,23:19:55,23:19:55,103,4,,,,2129.92,0
13715070,23:20:34,23:20:34,104,5,,,,2620.18,0
13715070,23:22:00,23:22:00,9490,6,,,,3659.22,
13715070,23:22:53,23:22:53,8418,7,,,,4124.73,0
13715070,23:23:54,23:23:54,795,8,,,,4568.99,0
13715070,23:25:03,23:25:03,10750,9,,,,5033.35,0
13715070,23:25:49,23:25:49,1074,10,,,,5392.7,0
13715070,23:26:12,23:26:12,1075,11,,,,5651.4,0
13715070,23:27:33,23:27:33,1076,12,,,,6451.14,0
13715070,23:28:03,23:28:03,1077,13,,,,6755.59,0
13715070,23:29:03,23:29:03,1078,14,,,,7306.98,0
13715070,23:29:47,23:29:47,1079,15,,,,7676.61,0
13715070,23:30:19,23:30:19,1080,16,,,,7966.84,0
13715070,23:30:50,23:30:50,1081,17,,,,8262.68,0
13715070,23:31:24,23:31:24,1082,18,,,,8579.69,0
13715070,23:32:00,23:32:00,1083,19,,,,8969.11,
13715070,23:32:54,23:32:54,1084,20,,,,9195.49,0
13715070,23:34:05,23:34:05,7243,21,,,,9521.75,0
13715070,23:34:55,23:34:55,1086,22,,,,9798.63,0
13715070,23:35:42,23:35:42,1087,23,,,,10011.94,0
13715070,23:36:20,23:36:20,1088,24,,,,10219.56,0
13715070,23:36:48,23:36:48,1089,25,,,,10411.78,0
13715070,23:37:29,23:37:29,1090,26,,,,10619.16,0
13715070,23:38:11,23:38:11,1091,27,,,,10843.61,0
13715070,23:39:39,23:39:39,1092,28,,,,11292.74,0
13715070,23:41:18,23:41:18,1093,29,,,,11835.89,0
13715070,23:44:00,23:44:00,9642,30,,,,12707.59,
13715070,23:44:41,23:44:41,1095,31,,,,13142.07,0
13715070,23:45:46,23:45:46,1096,32,,,,13626.07,0
13715070,23:46:25,23:46:25,1097,33,,,,14031.64,0
13715070,23:46:54,23:46:54,1098,34,,,,14334.05,0
13715070,23:47:18,23:47:18,1099,35,,,,14570.16,0
13715070,23:47:51,23:47:51,1100,36,,,,14966.14,0
13715070,23:48:33,23:48:33,1101,37,,,,15394.41,0
13715070,23:49:03,23:49:03,1102,38,,,,15723.78,0
13715070,23:49:41,23:49:41,1103,39,,,,16161.7,0
13715070,23:50:14,23:50:14,1104,40,,,,16485.01,0
13715070,23:50:32,23:50:32,9655,41,,,,16727.1,0
13715070,23:51:00,23:51:00,5485,42,,,,17012.98,
13715070,23:51:44,23:51:44,6309,43,,,,17272.28,0
13715070,23:54:57,23:54:57,2281,44,,,,18270.3,0
13715070,23:55:41,23:55:41,6561,45,,,,18497.19,0
13715070,23:58:00,23:58:00,3344,46,,1,,19256.33,
13715120,23:17:00,23:17:00,9953,1,,,1,0,
13715120,23:18:20,23:18:20,725,2,,,,944.11,0
13715120,23:19:09,23:19:09,102,3,,,,1562.98,0
13715120,23:19:55,23:19:55,103,4,,,,2129.92,0
13715120,23:20:34,23:20:34,104,5,,,,2620.18,0
13715120,23:22:00,23:22:00,9490,6,,,,3659.22,
13715120,23:22:53,23:22:53,8418,7,,,,4124.73,0
13715120,23:23:54,23:23:54,795,8,,,,4568.99,0
13715120,23:25:03,23:25:03,10750,9,,,,5033.35,0
13715120,23:25:49,23:25:49,1074,10,,,,5392.7,0
13715120,23:26:12,23:26:12,1075,11,,,,5651.4,0
13715120,23:27:33,23:27:33,1076,12,,,,6451.14,0
13715120,23:28:03,23:28:03,1077,13,,,,6755.59,0
13715120,23:29:03,23:29:03,1078,14,,,,7306.98,0
13715120,23:29:47,23:29:47,1079,15,,,,7676.61,0
13715120,23:30:19,23:30:19,1080,16,,,,7966.84,0
13715120,23:30:50,23:30:50,1081,17,,,,8262.68,0
13715120,23:31:24,23:31:24,1082,18,,,,8579.69,0
13715120,23:32:00,23:32:00,1083,19,,,,8969.11,
13715120,23:32:54,23:32:54,1084,20,,,,9195.49,0
13715120,23:34:05,23:34:05,7243,21,,,,9521.75,0
13715120,23:34:55,23:34:55,1086,22,,,,9798.63,0
13715120,23:35:42,23:35:42,1087,23,,,,10011.94,0
13715120,23:36:20,23:36:20,1088,24,,,,10219.56,0
13715120,23:36:48,23:36:48,1089,25,,,,10411.78,0
13715120,23:37:29,23:37:29,1090,26,,,,10619.16,0
13715120,23:38:11,23:38:11,1091,27,,,,10843.61,0
13715120,23:39:39,23:39:39,1092,28,,,,11292.74,0
13715120,23:41:18,23:41:18,1093,29,,,,11835.89,0
13715120,23:44:00,23:44:00,9642,30,,,,12707.59,
13715120,23:44:41,23:44:41,1095,31,,,,13142.07,0
13715120,23:45:46,23:45:46,1096,32,,,,13626.07,0
13715120,23:46:25,23:46:25,1097,33,,,,14031.64,0
13715120,23:46:54,23:46:54,1098,34,,,,14334.05,0
13715120,23:47:18,23:47:18,1099,35,,,,14570.16,0
13715120,23:47:51,23:47:51,1100,36,,,,14966.14,0
13715120,23:48:33,23:48:33,1101,37,,,,15394.41,0
13715120,23:49:03,23:49:03,1102,38,,,,15723.78,0
13715120,23:49:41,23:49:41,1103,39,,,,16161.7,0
13715120,23:50:14,23:50:14,1104,40,,,,16485.01,0
13715120,23:50:32,23:50:32,9655,41,,,,16727.1,0
13715120,23:51:00,23:51:00,5485,42,,,,17012.98,
13715120,23:51:44,23:51:44,6309,43,,,,17272.28,0
13715120,23:54:57,23:54:57,2281,44,,,,18270.3,0
13715120,23:55:41,23:55:41,6561,45,,,,18497.19,0
13715120,23:58:00,23:58:00,3344,46,,1,,19256.33,
13858020,16:46:00,16:46:00,9953,1,,,1,0,
13858020,16:48:08,16:48:08,725,2,,,,944.11,0
13858020,16:49:26,16:49:26,102,3,,,,1562.98,0
13858020,16:50:40,16:50:40,103,4,,,,2129.92,0
13858020,16:51:43,16:51:43,104,5,,,,2620.18,0
13858020,16:54:00,16:54:00,9490,6,,,,3659.22,
13858020,16:55:37,16:55:37,8418,7,,,,4124.73,0
13858020,16:57:26,16:57:26,795,8,,,,4568.99,0
13858020,16:59:30,16:59:30,10750,9,,,,5033.35,0
13858020,17:00:53,17:00:53,1074,10,,,,5392.7,0
13858020,17:01:35,17:01:35,1075,11,,,,5651.4,0
13858020,17:03:59,17:03:59,1076,12,,,,6451.14,0
13858020,17:04:54,17:04:54,1077,13,,,,6755.59,0
13858020,17:06:41,17:06:41,1078,14,,,,7306.98,0
13858020,17:08:01,17:08:01,1079,15,,,,7676.61,0
13858020,17:08:58,17:08:58,1080,16,,,,7966.84,0
13858020,17:09:55,17:09:55,1081,17,,,,8262.68,0
13858020,17:10:55,17:10:55,1082,18,,,,8579.69,0
13858020,17:12:00,17:12:00,1083,19,,,,8969.11,
13858020,17:13:11,17:13:11,1084,20,,,,9195.49,0
13858020,17:14:44,17:14:44,7243,21,,,,9521.75,0
13858020,17:15:49,17:15:49,1086,22,,,,9798.63,0
13858020,17:16:51,17:16:51,1087,23,,,,10011.94,0
13858020,17:17:41,17:17:41,1088,24,,,,10219.56,0
13858020,17:18:18,17:18:18,1089,25,,,,10411.78,0
13858020,17:19:11,17:19:11,1090,26,,,,10619.16,0
13858020,17:20:07,17:20:07,1091,27,,,,10843.61,0
13858020,17:22:02,17:22:02,1092,28,,,,11292.74,0
13858020,17:24:00,17:24:00,1093,29,,,,11835.9,
13858020,17:25:51,17:25:51,1094,30,,,,12141.34,0
13858020,17:29:00,17:29:00,9642,31,,,,12748.55,
13858020,17:29:48,17:29:48,1095,32,,,,13174.06,0
13858020,17:31:05,17:31:05,1096,33,,,,13659.59,0
13858020,17:31:55,17:31:55,1097,34,,,,14048.38,0
13858020,17:32:39,17:32:39,1098,35,,,,14350.79,0
13858020,17:33:16,17:33:16,1099,36,,,,14586.9,0
13858020,17:34:08,17:34:08,1100,37,,,,14982.88,0
13858020,17:35:12,17:35:12,1101,38,,,,15411.15,0
13858020,17:35:58,17:35:58,1102,39,,,,15740.52,0
13858020,17:36:56,17:36:56,1103,40,,,,16178.44,0
13858020,17:37:48,17:37:48,1104,41,,,,16501.75,0
13858020,17:38:17,17:38:17,9655,42,,,,16743.5,0
13858020,17:39:00,17:39:00,5485,43,,,,17029.38,
13858020,17:39:52,17:39:52,6309,44,,,,17288.68,0
13858020,17:43:39,17:43:39,2281,45,,,,18286.7,0
13858020,17:44:31,17:44:31,6561,46,,,,18513.59,0
13858020,17:47:00,17:47:00,3344,47,,1,,19263.45,
13858030,16:46:00,16:46:00,9953,1,,,1,0,
13858030,16:48:08,16:48:08,725,2,,,,944.11,0
13858030,16:49:26,16:49:26,102,3,,,,1562.98,0
13858030,16:50:40,16:50:40,103,4,,,,2129.92,0
13858030,16:51:43,16:51:43,104,5,,,,2620.18,0
13858030,16:54:00,16:54:00,9490,6,,,,3659.22,
13858030,16:55:37,16:55:37,8418,7,,,,4124.73,0
13858030,16:57:26,16:57:26,795,8,,,,4568.99,0
13858030,16:59:30,16:59:30,10750,9,,,,5033.35,0
13858030,17:00:53,17:00:53,1074,10,,,,5392.7,0
13858030,17:01:35,17:01:35,1075,11,,,,5651.4,0
13858030,17:03:59,17:03:59,1076,12,,,,6451.14,0
13858030,17:04:54,17:04:54,1077,13,,,,6755.59,0
13858030,17:06:41,17:06:41,1078,14,,,,7306.98,0
13858030,17:08:01,17:08:01,1079,15,,,,7676.61,0
13858030,17:08:58,17:08:58,1080,16,,,,7966.84,0
13858030,17:09:55,17:09:55,1081,17,,,,8262.68,0
13858030,17:10:55,17:10:55,1082,18,,,,8579.69,0
13858030,17:12:00,17:12:00,1083,19,,,,8969.11,
13858030,17:13:11,17:13:11,1084,20,,,,9195.49,0
13858030,17:14:44,17:14:44,7243,21,,,,9521.75,0
13858030,17:15:49,17:15:49,1086,22,,,,9798.63,0
13858030,17:16:51,17:16:51,1087,23,,,,10011.94,0
13858030,17:17:41,17:17:41,1088,24,,,,10219.56,0
13858030,17:18:18,17:18:18,1089,25,,,,10411.78,0
13858030,17:19:11,17:19:11,1090,26,,,,10619.16,0
13858030,17:20:07,17:20:07,1091,27,,,,10843.61,0
13858030,17:22:02,17:22:02,1092,28,,,,11292.74,0
13858030,17:24:00,17:24:00,1093,29,,,,11835.9,
13858030,17:25:51,17:25:51,1094,30,,,,12141.34,0
13858030,17:29:00,17:29:00,9642,31,,,,12748.55,
13858030,17:29:48,17:29:48,1095,32,,,,13174.06,0
13858030,17:31:05,17:31:05,1096,33,,,,13659.59,0
13858030,17:31:55,17:31:55,1097,34,,,,14048.38,0
13858030,17:32:39,17:32:39,1098,35,,,,14350.79,0
13858030,17:33:16,17:33:16,1099,36,,,,14586.9,0
13858030,17:34:08,17:34:08,1100,37,,,,14982.88,0
13858030,17:35:12,17:35:12,1101,38,,,,15411.15,0
13858030,17:35:58,17:35:58,1102,39,,,,15740.52,0
13858030,17:36:56,17:36:56,1103,40,,,,16178.44,0
13858030,17:37:48,17:37:48,1104,41,,,,16501.75,0
13858030,17:38:17,17:38:17,9655,42,,,,16743.5,0
13858030,17:39:00,17:39:00,5485,43,,,,17029.38,
13858030,17:39:52,17:39:52,6309,44,,,,17288.68,0
13858030,17:43:39,17:43:39,2281,45,,,,18286.7,0
13858030,17:44:31,17:44:31,6561,46,,,,18513.59,0
13858030,17:47:00,17:47:00,3344,47,,1,,19263.45,
13858040,16:46:00,16:46:00,9953,1,,,1,0,
13858040,16:48:08,16:48:08,725,2,,,,944.11,0
13858040,16:49:26,16:49:26,102,3,,,,1562.98,0
13858040,16:50:40,16:50:40,103,4,,,,2129.92,0
13858040,16:51:43,16:51:43,104,5,,,,2620.18,0
13858040,16:54:00,16:54:00,9490,6,,,,3659.22,
13858040,16:55:37,16:55:37,8418,7,,,,4124.73,0
13858040,16:57:26,16:57:26,795,8,,,,4568.99,0
13858040,16:59:30,16:59:30,10750,9,,,,5033.35,0
13858040,17:00:53,17:00:53,1074,10,,,,5392.7,0
13858040,17:01:35,17:01:35,1075,11,,,,5651.4,0
13858040,17:03:59,17:03:59,1076,12,,,,6451.14,0
13858040,17:04:54,17:04:54,1077,13,,,,6755.59,0
13858040,17:06:41,17:06:41,1078,14,,,,7306.98,0
13858040,17:08:01,17:08:01,1079,15,,,,7676.61,0
13858040,17:08:58,17:08:58,1080,16,,,,7966.84,0
13858040,17:09:55,17:09:55,1081,17,,,,8262.68,0
13858040,17:10:55,17:10:55,1082,18,,,,8579.69,0
13858040,17:12:00,17:12:00,1083,19,,,,8969.11,
13858040,17:13:11,17:13:11,1084,20,,,,9195.49,0
13858040,17:14:44,17:14:44,7243,21,,,,9521.75,0
13858040,17:15:49,17:15:49,1086,22,,,,9798.63,0
13858040,17:16:51,17:16:51,1087,23,,,,10011.94,0
13858040,17:17:41,17:17:41,1088,24,,,,10219.56,0
13858040,17:18:18,17:18:18,1089,25,,,,10411.78,0
13858040,17:19:11,17:19:11,1090,26,,,,10619.16,0
13858040,17:20:07,17:20:07,1091,27,,,,10843.61,0
13858040,17:22:02,17:22:02,1092,28,,,,11292.74,0
13858040,17:24:00,17:24:00,1093,29,,,,11835.9,
13858040,17:25:51,17:25:51,1094,30,,,,12141.34,0
13858040,17:29:00,17:29:00,9642,31,,,,12748.55,
13858040,17:29:48,17:29:48,1095,32,,,,13174.06,0
13858040,17:31:05,17:31:05,1096,33,,,,13659.59,0
13858040,17:31:55,17:31:55,1097,34,,,,14048.38,0
13858040,17:32:39,17:32:39,1098,35,,,,14350.79,0
13858040,17:33:16,17:33:16,1099,36,,,,14586.9,0
13858040,17:34:08,17:34:08,1100,37,,,,14982.88,0
13858040,17:35:12,17:35:12,1101,38,,,,15411.15,0
13858040,17:35:58,17:35:58,1102,39,,,,15740.52,0
13858040,17:36:56,17:36:56,1103,40,,,,16178.44,0
13858040,17:37:48,17:37:48,1104,41,,,,16501.75,0
13858040,17:38:17,17:38:17,9655,42,,,,16743.5,0
13858040,17:39:00,17:39:00,5485,43,,,,17029.38,
13858040,17:39:52,17:39:52,6309,44,,,,17288.68,0
13858040,17:43:39,17:43:39,2281,45,,,,18286.7,0
13858040,17:44:31,17:44:31,6561,46,,,,18513.59,0
13858040,17:47:00,17:47:00,3344,47,,1,,19263.45,
13858050,16:46:00,16:46:00,9953,1,,,1,0,
13858050,16:48:08,16:48:08,725,2,,,,944.11,0
13858050,16:49:26,16:49:26,102,3,,,,1562.98,0
13858050,16:50:40,16:50:40,103,4,,,,2129.92,0
13858050,16:51:43,16:51:43,104,5,,,,2620.18,0
13858050,16:54:00,16:54:00,9490,6,,,,3659.22,
13858050,16:55:37,16:55:37,8418,7,,,,4124.73,0
13858050,16:57:26,16:57:26,795,8,,,,4568.99,0
13858050,16:59:30,16:59:30,10750,9,,,,5033.35,0
13858050,17:00:53,17:00:53,1074,10,,,,5392.7,0
13858050,17:01:35,17:01:35,1075,11,,,,5651.4,0
13858050,17:03:59,17:03:59,1076,12,,,,6451.14,0
13858050,17:04:54,17:04:54,1077,13,,,,6755.59,0
13858050,17:06:41,17:06:41,1078,14,,,,7306.98,0
13858050,17:08:01,17:08:01,1079,15,,,,7676.61,0
13858050,17:08:58,17:08:58,1080,16,,,,7966.84,0
13858050,17:09:55,17:09:55,1081,17,,,,8262.68,0
13858050,17:10:55,17:10:55,1082,18,,,,8579.69,0
13858050,17:12:00,17:12:00,1083,19,,,,8969.11,
13858050,17:13:11,17:13:11,1084,20,,,,9195.49,0
13858050,17:14:44,17:14:44,7243,21,,,,9521.75,0
13858050,17:15:49,17:15:49,1086,22,,,,9798.63,0
13858050,17:16:51,17:16:51,1087,23,,,,10011.94,0
13858050,17:17:41,17:17:41,1088,24,,,,10219.56,0
13858050,17:18:18,17:18:18,1089,25,,,,10411.78,0
13858050,17:19:11,17:19:11,1090,26,,,,10619.16,0
13858050,17:20:07,17:20:07,1091,27,,,,10843.61,0
13858050,17:22:02,17:22:02,1092,28,,,,11292.74,0
13858050,17:24:00,17:24:00,1093,29,,,,11835.9,
13858050,17:25:51,17:25:51,1094,30,,,,12141.34,0
13858050,17:29:00,17:29:00,9642,31,,,,12748.55,
13858050,17:29:48,17:29:48,1095,32,,,,13174.06,0
13858050,17:31:05,17:31:05,1096,33,,,,13659.59,0
13858050,17:31:55,17:31:55,1097,34,,,,14048.38,0
13858050,17:32:39,17:32:39,1098,35,,,,14350.79,0
13858050,17:33:16,17:33:16,1099,36,,,,14586.9,0
13858050,17:34:08,17:34:08,1100,37,,,,14982.88,0
13858050,17:35:12,17:35:12,1101,38,,,,15411.15,0
13858050,17:35:58,17:35:58,1102,39,,,,15740.52,0
13858050,17:36:56,17:36:56,1103,40,,,,16178.44,0
13858050,17:37:48,17:37:48,1104,41,,,,16501.75,0
13858050,17:38:17,17:38:17,9655,42,,,,16743.5,0
13858050,17:39:00,17:39:00,5485,43,,,,17029.38,
13858050,17:39:52,17:39:52,6309,44,,,,17288.68,0
13858050,17:43:39,17:43:39,2281,45,,,,18286.7,0
13858050,17:44:31,17:44:31,6561,46,,,,18513.59,0
13858050,17:47:00,17:47:00,3344,47,,1,,19263.45,
13858060,16:46:00,16:46:00,9953,1,,,1,0,
13858060,16:48:08,16:48:08,725,2,,,,944.11,0
13858060,16:49:26,16:49:26,102,3,,,,1562.98,0
13858060,16:50:40,16:50:40,103,4,,,,2129.92,0
13858060,16:51:43,16:51:43,104,5,,,,2620.18,0
13858060,16:54:00,16:54:00,9490,6,,,,3659.22,
13858060,16:55:37,16:55:37,8418,7,,,,4124.73,0
13858060,16:57:26,16:57:26,795,8,,,,4568.99,0
13858060,16:59:30,16:59:30,10750,9,,,,5033.35,0
13858060,17:00:53,17:00:53,1074,10,,,,5392.7,0
13858060,17:01:35,17:01:35,1075,11,,,,5651.4,0
13858060,17:03:59,17:03:59,1076,12,,,,6451.14,0
13858060,17:04:54,17:04:54,1077,13,,,,6755.59,0
13858060,17:06:41,17:06:41,1078,14,,,,7306.98,0
13858060,17:08:01,17:08:01,1079,15,,,,7676.61,0
13858060,17:08:58,17:08:58,1080,16,,,,7966.84,0
13858060,17:09:55,17:09:55,1081,17,,,,8262.68,0
13858060,17:10:55,17:10:55,1082,18,,,,8579.69,0
13858060,17:12:00,17:12:00,1083,19,,,,8969.11,
13858060,17:13:11,17:13:11,1084,20,,,,9195.49,0
13858060,17:14:44,17:14:44,7243,21,,,,9521.75,0
13858060,17:15:49,17:15:49,1086,22,,,,9798.63,0
13858060,17:16:51,17:16:51,1087,23,,,,10011.94,0
13858060,17:17:41,17:17:41,1088,24,,,,10219.56,0
13858060,17:18:18,17:18:18,1089,25,,,,10411.78,0
13858060,17:19:11,17:19:11,1090,26,,,,10619.16,0
13858060,17:20:07,17:20:07,1091,27,,,,10843.61,0
13858060,17:22:02,17:22:02,1092,28,,,,11292.74,0
13858060,17:24:00,17:24:00,1093,29,,,,11835.9,
13858060,17:25:51,17:25:51,1094,30,,,,12141.34,0
13858060,17:29:00,17:29:00,9642,31,,,,12748.55,
13858060,17:29:48,17:29:48,1095,32,,,,13174.06,0
13858060,17:31:05,17:31:05,1096,33,,,,13659.59,0
13858060,17:31:55,17:31:55,1097,34,,,,14048.38,0
13858060,17:32:39,17:32:39,1098,35,,,,14350.79,0
13858060,17:33:16,17:33:16,1099,36,,,,14586.9,0
13858060,17:34:08,17:34:08,1100,37,,,,14982.88,0
13858060,17:35:12,17:35:12,1101,38,,,,15411.15,0
13858060,17:35:58,17:35:58,1102,39,,,,15740.52,0
13858060,17:36:56,17:36:56,1103,40,,,,16178.44,0
13858060,17:37:48,17:37:48,1104,41,,,,16501.75,0
13858060,17:38:17,17:38:17,9655,42,,,,16743.5,0
13858060,17:39:00,17:39:00,5485,43,,,,17029.38,
13858060,17:39:52,17:39:52,6309,44,,,,17288.68,0
13858060,17:43:39,17:43:39,2281,45,,,,18286.7,0
13858060,17:44:31,17:44:31,6561,46,,,,18513.59,0
13858060,17:47:00,17:47:00,3344,47,,1,,19263.45,
13858090,16:46:00,16:46:00,9953,1,,,1,0,
13858090,16:48:08,16:48:08,725,2,,,,944.11,0
13858090,16:49:26,16:49:26,102,3,,,,1562.98,0
13858090,16:50:40,16:50:40,103,4,,,,2129.92,0
13858090,16:51:43,16:51:43,104,5,,,,2620.18,0
13858090,16:54:00,16:54:00,9490,6,,,,3659.22,
13858090,16:55:37,16:55:37,8418,7,,,,4124.73,0
13858090,16:57:26,16:57:26,795,8,,,,4568.99,0
13858090,16:59:30,16:59:30,10750,9,,,,5033.35,0
13858090,17:00:53,17:00:53,1074,10,,,,5392.7,0
13858090,17:01:35,17:01:35,1075,11,,,,5651.4,0
13858090,17:03:59,17:03:59,1076,12,,,,6451.14,0
13858090,17:04:54,17:04:54,1077,13,,,,6755.59,0
13858090,17:06:41,17:06:41,1078,14,,,,7306.98,0
13858090,17:08:01,17:08:01,1079,15,,,,7676.61,0
13858090,17:08:58,17:08:58,1080,16,,,,7966.84,0
13858090,17:09:55,17:09:55,1081,17,,,,8262.68,0
13858090,17:10:55,17:10:55,1082,18,,,,8579.69,0
13858090,17:12:00,17:12:00,1083,19,,,,8969.11,
13858090,17:13:11,17:13:11,1084,20,,,,9195.49,0
13858090,17:14:44,17:14:44,7243,21,,,,9521.75,0
13858090,17:15:49,17:15:49,1086,22,,,,9798.63,0
13858090,17:16:51,17:16:51,1087,23,,,,10011.94,0
13858090,17:17:41,17:17:41,1088,24,,,,10219.56,0
13858090,17:18:18,17:18:18,1089,25,,,,10411.78,0
13858090,17:19:11,17:19:11,1090,26,,,,10619.16,0
13858090,17:20:07,17:20:07,1091,27,,,,10843.61,0
13858090,17:22:02,17:22:02,1092,28,,,,11292.74,0
13858090,17:24:00,17:24:00,1093,29,,,,11835.9,
13858090,17:25:51,17:25:51,1094,30,,,,12141.34,0
13858090,17:29:00,17:29:00,9642,31,,,,12748.55,
13858090,17:29:48,17:29:48,1095,32,,,,13174.06,0
13858090,17:31:05,17:31:05,1096,33,,,,13659.59,0
13858090,17:31:55,17:31:55,1097,34,,,,14048.38,0
13858090,17:32:39,17:32:39,1098,35,,,,14350.79,0
13858090,17:33:16,17:33:16,1099,36,,,,14586.9,0
13858090,17:34:08,17:34:08,1100,37,,,,14982.88,0
13858090,17:35:12,17:35:12,1101,38,,,,15411.15,0
13858090,17:35:58,17:35:58,1102,39,,,,15740.52,0
13858090,17:36:56,17:36:56,1103,40,,,,16178.44,0
13858090,17:37:48,17:37:48,1104,41,,,,16501.75,0
13858090,17:38:17,17:38:17,9655,42,,,,16743.5,0
13858090,17:39:00,17:39:00,5485,43,,,,17029.38,
13858090,17:39:52,17:39:52,6309,44,,,,17288.68,0
13858090,17:43:39,17:43:39,2281,45,,,,18286.7,0
13858090,17:44:31,17:44:31,6561,46,,,,18513.59,0
13858090,17:47:00,17:47:00,3344,47,,1,,19263.45,
13858100,16:46:00,16:46:00,9953,1,,,1,0,
13858100,16:48:08,16:48:08,725,2,,,,944.11,0
13858100,16:49:26,16:49:26,102,3,,,,1562.98,0
13858100,16:50:40,16:50:40,103,4,,,,2129.92,0
13858100,16:51:43,16:51:43,104,5,,,,2620.18,0
13858100,16:54:00,16:54:00,9490,6,,,,3659.22,
13858100,16:55:37,16:55:37,8418,7,,,,4124.73,0
13858100,16:57:26,16:57:26,795,8,,,,4568.99,0
13858100,16:59:30,16:59:30,10750,9,,,,5033.35,0
13858100,17:00:53,17:00:53,1074,10,,,,5392.7,0
13858100,17:01:35,17:01:35,1075,11,,,,5651.4,0
13858100,17:03:59,17:03:59,1076,12,,,,6451.14,0
13858100,17:04:54,17:04:54,1077,13,,,,6755.59,0
13858100,17:06:41,17:06:41,1078,14,,,,7306.98,0
13858100,17:08:01,17:08:01,1079,15,,,,7676.61,0
13858100,17:08:58,17:08:58,1080,16,,,,7966.84,0
13858100,17:09:55,17:09:55,1081,17,,,,8262.68,0
13858100,17:10:55,17:10:55,1082,18,,,,8579.69,0
13858100,17:12:00,17:12:00,1083,19,,,,8969.11,
13858100,17:13:11,17:13:11,1084,20,,,,9195.49,0
13858100,17:14:44,17:14:44,7243,21,,,,9521.75,0
13858100,17:15:49,17:15:49,1086,22,,,,9798.63,0
13858100,17:16:51,17:16:51,1087,23,,,,10011.94,0
13858100,17:17:41,17:17:41,1088,24,,,,10219.56,0
13858100,17:18:18,17:18:18,1089,25,,,,10411.78,0
13858100,17:19:11,17:19:11,1090,26,,,,10619.16,0
13858100,17:20:07,17:20:07,1091,27,,,,10843.61,0
13858100,17:22:02,17:22:02,1092,28,,,,11292.74,0
13858100,17:24:00,17:24:00,1093,29,,,,11835.9,
13858100,17:25:51,17:25:51,1094,30,,,,12141.34,0
13858100,17:29:00,17:29:00,9642,31,,,,12748.55,
13858100,17:29:48,17:29:48,1095,32,,,,13174.06,0
13858100,17:31:05,17:31:05,1096,33,,,,13659.59,0
13858100,17:31:55,17:31:55,1097,34,,,,14048.38,0
13858100,17:32:39,17:32:39,1098,35,,,,14350.79,0
13858100,17:33:16,17:33:16,1099,36,,,,14586.9,0
13858100,17:34:08,17:34:08,1100,37,,,,14982.88,0
13858100,17:35:12,17:35:12,1101,38,,,,15411.15,0
13858100,17:35:58,17:35:58,1102,39,,,,15740.52,0
13858100,17:36:56,17:36:56,1103,40,,,,16178.44,0
13858100,17:37:48,17:37:48,1104,41,,,,16501.75,0
13858100,17:38:17,17:38:17,9655,42,,,,16743.5,0
13858100,17:39:00,17:39:00,5485,43,,,,17029.38,
13858100,17:39:52,17:39:52,6309,44,,,,17288.68,0
13858100,17:43:39,17:43:39,2281,45,,,,18286.7,0
13858100,17:44:31,17:44:31,6561,46,,,,18513.59,0
13858100,17:47:00,17:47:00,3344,47,,1,,19263.45,
13858110,16:46:00,16:46:00,9953,1,,,1,0,
13858110,16:48:08,16:48:08,725,2,,,,944.11,0
13858110,16:49:26,16:49:26,102,3,,,,1562.98,0
13858110,16:50:40,16:50:40,103,4,,,,2129.92,0
13858110,16:51:43,16:51:43,104,5,,,,2620.18,0
13858110,16:54:00,16:54:00,9490,6,,,,3659.22,
13858110,16:55:37,16:55:37,8418,7,,,,4124.73,0
13858110,16:57:26,16:57:26,795,8,,,,4568.99,0
13858110,16:59:30,16:59:30,10750,9,,,,5033.35,0
13858110,17:00:53,17:00:53,1074,10,,,,5392.7,0
13858110,17:01:35,17:01:35,1075,11,,,,5651.4,0
13858110,17:03:59,17:03:59,1076,12,,,,6451.14,0
13858110,17:04:54,17:04:54,1077,13,,,,6755.59,0
13858110,17:06:41,17:06:41,1078,14,,,,7306.98,0
13858110,17:08:01,17:08:01,1079,15,,,,7676.61,0
13858110,17:08:58,17:08:58,1080,16,,,,7966.84,0
13858110,17:09:55,17:09:55,1081,17,,,,8262.68,0
13858110,17:10:55,17:10:55,1082,18,,,,8579.69,0
13858110,17:12:00,17:12:00,1083,19,,,,8969.11,
13858110,17:13:11,17:13:11,1084,20,,,,9195.49,0
13858110,17:14:44,17:14:44,7243,21,,,,9521.75,0
13858110,17:15:49,17:15:49,1086,22,,,,9798.63,0
13858110,17:16:51,17:16:51,1087,23,,,,10011.94,0
13858110,17:17:41,17:17:41,1088,24,,,,10219.56,0
13858110,17:18:18,17:18:18,1089,25,,,,10411.78,0
13858110,17:19:11,17:19:11,1090,26,,,,10619.16,0
13858110,17:20:07,17:20:07,1091,27,,,,10843.61,0
13858110,17:22:02,17:22:02,1092,28,,,,11292.74,0
13858110,17:24:00,17:24:00,1093,29,,,,11835.9,
13858110,17:25:51,17:25:51,1094,30,,,,12141.34,0
13858110,17:29:00,17:29:00,9642,31,,,,12748.55,
13858110,17:29:48,17:29:48,1095,32,,,,13174.06,0
13858110,17:31:05,17:31:05,1096,33,,,,13659.59,0
13858110,17:31:55,17:31:55,1097,34,,,,14048.38,0
13858110,17:32:39,17:32:39,1098,35,,,,14350.79,0
13858110,17:33:16,17:33:16,1099,36,,,,14586.9,0
13858110,17:34:08,17:34:08,1100,37,,,,14982.88,0
13858110,17:35:12,17:35:12,1101,38,,,,15411.15,0
13858110,17:35:58,17:35:58,1102,39,,,,15740.52,0
13858110,17:36:56,17:36:56,1103,40,,,,16178.44,0
13858110,17:37:48,17:37:48,1104,41,,,,16501.75,0
13858110,17:38:17,17:38:17,9655,42,,,,16743.5,0
13858110,17:39:00,17:39:00,5485,43,,,,17029.38,
13858110,17:39:52,17:39:52,6309,44,,,,17288.68,0
13858110,17:43:39,17:43:39,2281,45,,,,18286.7,0
13858110,17:44:31,17:44:31,6561,46,,,,18513.59,0
13858110,17:47:00,17:47:00,3344,47,,1,,19263.45,
14135010,15:02:00,15:02:00,9953,1,,,1,0,
14135010,15:03:20,15:03:20,725,2,,,,944.11,0
14135010,15:04:09,15:04:09,102,3,,,,1562.98,0
14135010,15:04:55,15:04:55,103,4,,,,2129.92,0
14135010,15:05:34,15:05:34,104,5,,,,2620.18,0
14135010,15:07:00,15:07:00,9490,6,,,,3659.22,
14135010,15:07:59,15:07:59,8418,7,,,,4124.73,0
14135010,15:09:06,15:09:06,795,8,,,,4568.99,0
14135010,15:10:22,15:10:22,10750,9,,,,5033.35,0
14135010,15:11:12,15:11:12,1074,10,,,,5392.7,0
14135010,15:11:38,15:11:38,1075,11,,,,5651.4,0
14135010,15:13:06,15:13:06,1076,12,,,,6451.14,0
14135010,15:13:39,15:13:39,1077,13,,,,6755.59,0
14135010,15:14:45,15:14:45,1078,14,,,,7306.98,0
14135010,15:15:34,15:15:34,1079,15,,,,7676.61,0
14135010,15:16:08,15:16:08,1080,16,,,,7966.84,0
14135010,15:16:43,15:16:43,1081,17,,,,8262.68,0
14135010,15:17:20,15:17:20,1082,18,,,,8579.69,0
14135010,15:18:00,15:18:00,1083,19,,,,8969.11,
14135010,15:18:59,15:18:59,1084,20,,,,9195.49,0
14135010,15:20:15,15:20:15,7243,21,,,,9521.75,0
14135010,15:21:09,15:21:09,1086,22,,,,9798.63,0
14135010,15:22:01,15:22:01,1087,23,,,,10011.94,0
14135010,15:22:42,15:22:42,1088,24,,,,10219.56,0
14135010,15:23:13,15:23:13,1089,25,,,,10411.78,0
14135010,15:23:56,15:23:56,1090,26,,,,10619.16,0
14135010,15:24:42,15:24:42,1091,27,,,,10843.61,0
14135010,15:26:17,15:26:17,1092,28,,,,11292.74,0
14135010,15:28:05,15:28:05,1093,29,,,,11835.89,0
14135010,15:31:00,15:31:00,9642,30,,,,12707.59,
14135010,15:31:47,15:31:47,1095,31,,,,13142.07,0
14135010,15:33:01,15:33:01,1096,32,,,,13626.07,0
14135010,15:33:46,15:33:46,1097,33,,,,14031.64,0
14135010,15:34:19,15:34:19,1098,34,,,,14334.05,0
14135010,15:34:46,15:34:46,1099,35,,,,14570.16,0
14135010,15:35:25,15:35:25,1100,36,,,,14966.14,0
14135010,15:36:12,15:36:12,1101,37,,,,15394.41,0
14135010,15:36:46,15:36:46,1102,38,,,,15723.78,0
14135010,15:37:29,15:37:29,1103,39,,,,16161.7,0
14135010,15:38:08,15:38:08,1104,40,,,,16485.01,0
14135010,15:38:28,15:38:28,9655,41,,,,16727.1,0
14135010,15:39:00,15:39:00,5485,42,,,,17012.98,
14135010,15:39:50,15:39:50,6309,43,,,,17272.28,0
14135010,15:43:31,15:43:31,2281,44,,,,18270.3,0
14135010,15:44:21,15:44:21,6561,45,,,,18497.19,0
14135010,15:47:00,15:47:00,3344,46,,1,,19256.33,
14135080,15:02:00,15:02:00,9953,1,,,1,0,
14135080,15:03:20,15:03:20,725,2,,,,944.11,0
14135080,15:04:09,15:04:09,102,3,,,,1562.98,0
14135080,15:04:55,15:04:55,103,4,,,,2129.92,0
14135080,15:05:34,15:05:34,104,5,,,,2620.18,0
14135080,15:07:00,15:07:00,9490,6,,,,3659.22,
14135080,15:07:59,15:07:59,8418,7,,,,4124.73,0
14135080,15:09:06,15:09:06,795,8,,,,4568.99,0
14135080,15:10:22,15:10:22,10750,9,,,,5033.35,0
14135080,15:11:12,15:11:12,1074,10,,,,5392.7,0
14135080,15:11:38,15:11:38,1075,11,,,,5651.4,0
14135080,15:13:06,15:13:06,1076,12,,,,6451.14,0
14135080,15:13:39,15:13:39,1077,13,,,,6755.59,0
14135080,15:14:45,15:14:45,1078,14,,,,7306.98,0
14135080,15:15:34,15:15:34,1079,15,,,,7676.61,0
14135080,15:16:08,15:16:08,1080,16,,,,7966.84,0
14135080,15:16:43,15:16:43,1081,17,,,,8262.68,0
14135080,15:17:20,15:17:20,1082,18,,,,8579.69,0
14135080,15:18:00,15:18:00,1083,19,,,,8969.11,
14135080,15:18:59,15:18:59,1084,20,,,,9195.49,0
14135080,15:20:15,15:20:15,7243,21,,,,9521.75,0
14135080,15:21:09,15:21:09,1086,22,,,,9798.63,0
14135080,15:22:01,15:22:01,1087,23,,,,10011.94,0
14135080,15:22:42,15:22:42,1088,24,,,,10219.56,0
14135080,15:23:13,15:23:13,1089,25,,,,10411.78,0
14135080,15:23:56,15:23:56,1090,26,,,,10619.16,0
14135080,15:24:42,15:24:42,1091,27,,,,10843.61,0
14135080,15:26:17,15:26:17,1092,28,,,,11292.74,0
14135080,15:28:05,15:28:05,1093,29,,,,11835.89,0
14135080,15:31:00,15:31:00,9642,30,,,,12707.59,
14135080,15:31:47,15:31:47,1095,31,,,,13142.07,0
14135080,15:33:01,15:33:01,1096,32,,,,13626.07,0
14135080,15:33:46,15:33:46,1097,33,,,,14031.64,0
14135080,15:34:19,15:34:19,1098,34,,,,14334.05,0
14135080,15:34:46,15:34:46,1099,35,,,,14570.16,0
14135080,15:35:25,15:35:25,1100,36,,,,14966.14,0
14135080,15:36:12,15:36:12,1101,37,,,,15394.41,0
14135080,15:36:46,15:36:46,1102,38,,,,15723.78,0
14135080,15:37:29,15:37:29,1103,39,,,,16161.7,0
14135080,15:38:08,15:38:08,1104,40,,,,16485.01,0
14135080,15:38:28,15:38:28,9655,41,,,,16727.1,0
14135080,15:39:00,15:39:00,5485,42,,,,17012.98,
14135080,15:39:50,15:39:50,6309,43,,,,17272.28,0
14135080,15:43:31,15:43:31,2281,44,,,,18270.3,0
14135080,15:44:21,15:44:21,6561,45,,,,18497.19,0
14135080,15:47:00,15:47:00,3344,46,,1,,19256.33,
14135130,15:02:00,15:02:00,9953,1,,,1,0,
14135130,15:03:20,15:03:20,725,2,,,,944.11,0
14135130,15:04:09,15:04:09,102,3,,,,1562.98,0
14135130,15:04:55,15:04:55,103,4,,,,2129.92,0
14135130,15:05:34,15:05:34,104,5,,,,2620.18,0
14135130,15:07:00,15:07:00,9490,6,,,,3659.22,
14135130,15:07:59,15:07:59,8418,7,,,,4124.73,0
14135130,15:09:06,15:09:06,795,8,,,,4568.99,0
14135130,15:10:22,15:10:22,10750,9,,,,5033.35,0
14135130,15:11:12,15:11:12,1074,10,,,,5392.7,0
14135130,15:11:38,15:11:38,1075,11,,,,5651.4,0
14135130,15:13:06,15:13:06,1076,12,,,,6451.14,0
14135130,15:13:39,15:13:39,1077,13,,,,6755.59,0
14135130,15:14:45,15:14:45,1078,14,,,,7306.98,0
14135130,15:15:34,15:15:34,1079,15,,,,7676.61,0
14135130,15:16:08,15:16:08,1080,16,,,,7966.84,0
14135130,15:16:43,15:16:43,1081,17,,,,8262.68,0
14135130,15:17:20,15:17:20,1082,18,,,,8579.69,0
14135130,15:18:00,15:18:00,1083,19,,,,8969.11,
14135130,15:18:59,15:18:59,1084,20,,,,9195.49,0
14135130,15:20:15,15:20:15,7243,21,,,,9521.75,0
14135130,15:21:09,15:21:09,1086,22,,,,9798.63,0
14135130,15:22:01,15:22:01,1087,23,,,,10011.94,0
14135130,15:22:42,15:22:42,1088,24,,,,10219.56,0
14135130,15:23:13,15:23:13,1089,25,,,,10411.78,0
14135130,15:23:56,15:23:56,1090,26,,,,10619.16,0
14135130,15:24:42,15:24:42,1091,27,,,,10843.61,0
14135130,15:26:17,15:26:17,1092,28,,,,11292.74,0
14135130,15:28:05,15:28:05,1093,29,,,,11835.89,0
14135130,15:31:00,15:31:00,9642,30,,,,12707.59,
14135130,15:31:47,15:31:47,1095,31,,,,13142.07,0
14135130,15:33:01,15:33:01,1096,32,,,,13626.07,0
14135130,15:33:46,15:33:46,1097,33,,,,14031.64,0
14135130,15:34:19,15:34:19,1098,34,,,,14334.05,0
14135130,15:34:46,15:34:46,1099,35,,,,14570.16,0
14135130,15:35:25,15:35:25,1100,36,,,,14966.14,0
14135130,15:36:12,15:36:12,1101,37,,,,15394.41,0
14135130,15:36:46,15:36:46,1102,38,,,,15723.78,0
14135130,15:37:29,15:37:29,1103,39,,,,16161.7,0
14135130,15:38:08,15:38:08,1104,40,,,,16485.01,0
14135130,15:38:28,15:38:28,9655,41,,,,16727.1,0
14135130,15:39:00,15:39:00,5485,42,,,,17012.98,
14135130,15:39:50,15:39:50,6309,43,,,,17272.28,0
14135130,15:43:31,15:43:31,2281,44,,,,18270.3,0
14135130,15:44:21,15:44:21,6561,45,,,,18497.19,0
14135130,15:47:00,15:47:00,3344,46,,1,,19256.33,
14194140,13:17:00,13:17:00,9953,1,,,1,0,
14194140,13:18:20,13:18:20,725,2,,,,944.11,0
14194140,13:19:09,13:19:09,102,3,,,,1562.98,0
14194140,13:19:55,13:19:55,103,4,,,,2129.92,0
14194140,13:20:34,13:20:34,104,5,,,,2620.18,0
14194140,13:22:00,13:22:00,9490,6,,,,3659.22,
14194140,13:22:59,13:22:59,8418,7,,,,4124.73,0
14194140,13:24:06,13:24:06,795,8,,,,4568.99,0
14194140,13:25:22,13:25:22,10750,9,,,,5033.35,0
14194140,13:26:12,13:26:12,1074,10,,,,5392.7,0
14194140,13:26:38,13:26:38,1075,11,,,,5651.4,0
14194140,13:28:06,13:28:06,1076,12,,,,6451.14,0
14194140,13:28:39,13:28:39,1077,13,,,,6755.59,0
14194140,13:29:45,13:29:45,1078,14,,,,7306.98,0
14194140,13:30:34,13:30:34,1079,15,,,,7676.61,0
14194140,13:31:08,13:31:08,1080,16,,,,7966.84,0
14194140,13:31:43,13:31:43,1081,17,,,,8262.68,0
14194140,13:32:20,13:32:20,1082,18,,,,8579.69,0
14194140,13:33:00,13:33:00,1083,19,,,,8969.11,
14194140,13:33:59,13:33:59,1084,20,,,,9195.49,0
14194140,13:35:15,13:35:15,7243,21,,,,9521.75,0
14194140,13:36:09,13:36:09,1086,22,,,,9798.63,0
14194140,13:37:01,13:37:01,1087,23,,,,10011.94,0
14194140,13:37:42,13:37:42,1088,24,,,,10219.56,0
14194140,13:38:13,13:38:13,1089,25,,,,10411.78,0
14194140,13:38:56,13:38:56,1090,26,,,,10619.16,0
14194140,13:39:42,13:39:42,1091,27,,,,10843.61,0
14194140,13:41:17,13:41:17,1092,28,,,,11292.74,0
14194140,13:43:05,13:43:05,1093,29,,,,11835.89,0
14194140,13:46:00,13:46:00,9642,30,,,,12707.59,
14194140,13:46:47,13:46:47,1095,31,,,,13142.07,0
14194140,13:48:01,13:48:01,1096,32,,,,13626.07,0
14194140,13:48:46,13:48:46,1097,33,,,,14031.64,0
14194140,13:49:19,13:49:19,1098,34,,,,14334.05,0
14194140,13:49:46,13:49:46,1099,35,,,,14570.16,0
14194140,13:50:25,13:50:25,1100,36,,,,14966.14,0
14194140,13:51:12,13:51:12,1101,37,,,,15394.41,0
14194140,13:51:46,13:51:46,1102,38,,,,15723.78,0
14194140,13:52:29,13:52:29,1103,39,,,,16161.7,0
14194140,13:53:08,13:53:08,1104,40,,,,16485.01,0
14194140,13:53:28,13:53:28,9655,41,,,,16727.1,0
14194140,13:54:00,13:54:00,5485,42,,,,17012.98,
14194140,13:54:50,13:54:50,6309,43,,,,17272.28,0
14194140,13:58:31,13:58:31,2281,44,,,,18270.3,0
14194140,13:59:21,13:59:21,6561,45,,,,18497.19,0
14194140,14:02:00,14:02:00,3344,46,,1,,19256.33,
14222020,10:46:00,10:46:00,9953,1,,,1,0,
14222020,10:47:52,10:47:52,725,2,,,,944.11,0
14222020,10:49:00,10:49:00,102,3,,,,1562.98,0
14222020,10:50:05,10:50:05,103,4,,,,2129.92,0
14222020,10:51:00,10:51:00,104,5,,,,2620.18,0
14222020,10:53:00,10:53:00,9490,6,,,,3659.22,
14222020,10:54:15,10:54:15,8418,7,,,,4124.73,0
14222020,10:55:40,10:55:40,795,8,,,,4568.99,0
14222020,10:57:17,10:57:17,10750,9,,,,5033.35,0
14222020,10:58:21,10:58:21,1074,10,,,,5392.7,0
14222020,10:58:54,10:58:54,1075,11,,,,5651.4,0
14222020,11:00:46,11:00:46,1076,12,,,,6451.14,0
14222020,11:01:29,11:01:29,1077,13,,,,6755.59,0
14222020,11:02:52,11:02:52,1078,14,,,,7306.98,0
14222020,11:03:54,11:03:54,1079,15,,,,7676.61,0
14222020,11:04:38,11:04:38,1080,16,,,,7966.84,0
14222020,11:05:23,11:05:23,1081,17,,,,8262.68,0
14222020,11:06:09,11:06:09,1082,18,,,,8579.69,0
14222020,11:07:00,11:07:00,1083,19,,,,8969.11,
14222020,11:08:11,11:08:11,1084,20,,,,9195.49,0
14222020,11:09:44,11:09:44,7243,21,,,,9521.75,0
14222020,11:10:49,11:10:49,1086,22,,,,9798.63,0
14222020,11:11:51,11:11:51,1087,23,,,,10011.94,0
14222020,11:12:41,11:12:41,1088,24,,,,10219.56,0
14222020,11:13:18,11:13:18,1089,25,,,,10411.78,0
14222020,11:14:11,11:14:11,1090,26,,,,10619.16,0
14222020,11:15:07,11:15:07,1091,27,,,,10843.61,0
14222020,11:17:02,11:17:02,1092,28,,,,11292.74,0
14222020,11:19:00,11:19:00,1093,29,,,,11835.9,
14222020,11:20:29,11:20:29,1094,30,,,,12141.34,0
14222020,11:23:00,11:23:00,9642,31,,,,12748.55,
14222020,11:23:38,11:23:38,1095,32,,,,13174.06,0
14222020,11:24:40,11:24:40,1096,33,,,,13659.59,0
14222020,11:25:20,11:25:20,1097,34,,,,14048.38,0
14222020,11:25:55,11:25:55,1098,35,,,,14350.79,0
14222020,11:26:25,11:26:25,1099,36,,,,14586.9,0
14222020,11:27:06,11:27:06,1100,37,,,,14982.88,0
14222020,11:27:57,11:27:57,1101,38,,,,15411.15,0
14222020,11:28:34,11:28:34,1102,39,,,,15740.52,0
14222020,11:29:21,11:29:21,1103,40,,,,16178.44,0
14222020,11:30:02,11:30:02,1104,41,,,,16501.75,0
14222020,11:30:26,11:30:26,9655,42,,,,16743.5,0
14222020,11:31:00,11:31:00,5485,43,,,,17029.38,
14222020,11:31:45,11:31:45,6309,44,,,,17288.68,0
14222020,11:35:04,11:35:04,2281,45,,,,18286.7,0
14222020,11:35:50,11:35:50,6561,46,,,,18513.59,0
14222020,11:38:00,11:38:00,3344,47,,1,,19263.45,
14222030,10:46:00,10:46:00,9953,1,,,1,0,
14222030,10:47:52,10:47:52,725,2,,,,944.11,0
14222030,10:49:00,10:49:00,102,3,,,,1562.98,0
14222030,10:50:05,10:50:05,103,4,,,,2129.92,0
14222030,10:51:00,10:51:00,104,5,,,,2620.18,0
14222030,10:53:00,10:53:00,9490,6,,,,3659.22,
14222030,10:54:15,10:54:15,8418,7,,,,4124.73,0
14222030,10:55:40,10:55:40,795,8,,,,4568.99,0
14222030,10:57:17,10:57:17,10750,9,,,,5033.35,0
14222030,10:58:21,10:58:21,1074,10,,,,5392.7,0
14222030,10:58:54,10:58:54,1075,11,,,,5651.4,0
14222030,11:00:46,11:00:46,1076,12,,,,6451.14,0
14222030,11:01:29,11:01:29,1077,13,,,,6755.59,0
14222030,11:02:52,11:02:52,1078,14,,,,7306.98,0
14222030,11:03:54,11:03:54,1079,15,,,,7676.61,0
14222030,11:04:38,11:04:38,1080,16,,,,7966.84,0
14222030,11:05:23,11:05:23,1081,17,,,,8262.68,0
14222030,11:06:09,11:06:09,1082,18,,,,8579.69,0
14222030,11:07:00,11:07:00,1083,19,,,,8969.11,
14222030,11:08:11,11:08:11,1084,20,,,,9195.49,0
14222030,11:09:44,11:09:44,7243,21,,,,9521.75,0
14222030,11:10:49,11:10:49,1086,22,,,,9798.63,0
14222030,11:11:51,11:11:51,1087,23,,,,10011.94,0
14222030,11:12:41,11:12:41,1088,24,,,,10219.56,0
14222030,11:13:18,11:13:18,1089,25,,,,10411.78,0
14222030,11:14:11,11:14:11,1090,26,,,,10619.16,0
14222030,11:15:07,11:15:07,1091,27,,,,10843.61,0
14222030,11:17:02,11:17:02,1092,28,,,,11292.74,0
14222030,11:19:00,11:19:00,1093,29,,,,11835.9,
14222030,11:20:29,11:20:29,1094,30,,,,12141.34,0
14222030,11:23:00,11:23:00,9642,31,,,,12748.55,
14222030,11:23:38,11:23:38,1095,32,,,,13174.06,0
14222030,11:24:40,11:24:40,1096,33,,,,13659.59,0
14222030,11:25:20,11:25:20,1097,34,,,,14048.38,0
14222030,11:25:55,11:25:55,1098,35,,,,14350.79,0
14222030,11:26:25,11:26:25,1099,36,,,,14586.9,0
14222030,11:27:06,11:27:06,1100,37,,,,14982.88,0
14222030,11:27:57,11:27:57,1101,38,,,,15411.15,0
14222030,11:28:34,11:28:34,1102,39,,,,15740.52,0
14222030,11:29:21,11:29:21,1103,40,,,,16178.44,0
14222030,11:30:02,11:30:02,1104,41,,,,16501.75,0
14222030,11:30:26,11:30:26,9655,42,,,,16743.5,0
14222030,11:31:00,11:31:00,5485,43,,,,17029.38,
14222030,11:31:45,11:31:45,6309,44,,,,17288.68,0
14222030,11:35:04,11:35:04,2281,45,,,,18286.7,0
14222030,11:35:50,11:35:50,6561,46,,,,18513.59,0
14222030,11:38:00,11:38:00,3344,47,,1,,19263.45,
14222040,10:46:00,10:46:00,9953,1,,,1,0,
14222040,10:47:52,10:47:52,725,2,,,,944.11,0
14222040,10:49:00,10:49:00,102,3,,,,1562.98,0
14222040,10:50:05,10:50:05,103,4,,,,2129.92,0
14222040,10:51:00,10:51:00,104,5,,,,2620.18,0
14222040,10:53:00,10:53:00,9490,6,,,,3659.22,
14222040,10:54:15,10:54:15,8418,7,,,,4124.73,0
14222040,10:55:40,10:55:40,795,8,,,,4568.99,0
14222040,10:57:17,10:57:17,10750,9,,,,5033.35,0
14222040,10:58:21,10:58:21,1074,10,,,,5392.7,0
14222040,10:58:54,10:58:54,1075,11,,,,5651.4,0
14222040,11:00:46,11:00:46,1076,12,,,,6451.14,0
14222040,11:01:29,11:01:29,1077,13,,,,6755.59,0
14222040,11:02:52,11:02:52,1078,14,,,,7306.98,0
14222040,11:03:54,11:03:54,1079,15,,,,7676.61,0
14222040,11:04:38,11:04:38,1080,16,,,,7966.84,0
14222040,11:05:23,11:05:23,1081,17,,,,8262.68,0
14222040,11:06:09,11:06:09,1082,18,,,,8579.69,0
14222040,11:07:00,11:07:00,1083,19,,,,8969.11,
14222040,11:08:11,11:08:11,1084,20,,,,9195.49,0
14222040,11:09:44,11:09:44,7243,21,,,,9521.75,0
14222040,11:10:49,11:10:49,1086,22,,,,9798.63,0
14222040,11:11:51,11:11:51,1087,23,,,,10011.94,0
14222040,11:12:41,11:12:41,1088,24,,,,10219.56,0
14222040,11:13:18,11:13:18,1089,25,,,,10411.78,0
14222040,11:14:11,11:14:11,1090,26,,,,10619.16,0
14222040,11:15:07,11:15:07,1091,27,,,,10843.61,0
14222040,11:17:02,11:17:02,1092,28,,,,11292.74,0
14222040,11:19:00,11:19:00,1093,29,,,,11835.9,
14222040,11:20:29,11:20:29,1094,30,,,,12141.34,0
14222040,11:23:00,11:23:00,9642,31,,,,12748.55,
14222040,11:23:38,11:23:38,1095,32,,,,13174.06,0
14222040,11:24:40,11:24:40,1096,33,,,,13659.59,0
14222040,11:25:20,11:25:20,1097,34,,,,14048.38,0
14222040,11:25:55,11:25:55,1098,35,,,,14350.79,0
14222040,11:26:25,11:26:25,1099,36,,,,14586.9,0
14222040,11:27:06,11:27:06,1100,37,,,,14982.88,0
14222040,11:27:57,11:27:57,1101,38,,,,15411.15,0
14222040,11:28:34,11:28:34,1102,39,,,,15740.52,0
14222040,11:29:21,11:29:21,1103,40,,,,16178.44,0
14222040,11:30:02,11:30:02,1104,41,,,,16501.75,0
14222040,11:30:26,11:30:26,9655,42,,,,16743.5,0
14222040,11:31:00,11:31:00,5485,43,,,,17029.38,
14222040,11:31:45,11:31:45,6309,44,,,,17288.68,0
14222040,11:35:04,11:35:04,2281,45,,,,18286.7,0
14222040,11:35:50,11:35:50,6561,46,,,,18513.59,0
14222040,11:38:00,11:38:00,3344,47,,1,,19263.45,
14222050,10:46:00,10:46:00,9953,1,,,1,0,
14222050,10:47:52,10:47:52,725,2,,,,944.11,0
14222050,10:49:00,10:49:00,102,3,,,,1562.98,0
14222050,10:50:05,10:50:05,103,4,,,,2129.92,0
14222050,10:51:00,10:51:00,104,5,,,,2620.18,0
14222050,10:53:00,10:53:00,9490,6,,,,3659.22,
14222050,10:54:15,10:54:15,8418,7,,,,4124.73,0
14222050,10:55:40,10:55:40,795,8,,,,4568.99,0
14222050,10:57:17,10:57:17,10750,9,,,,5033.35,0
14222050,10:58:21,10:58:21,1074,10,,,,5392.7,0
14222050,10:58:54,10:58:54,1075,11,,,,5651.4,0
14222050,11:00:46,11:00:46,1076,12,,,,6451.14,0
14222050,11:01:29,11:01:29,1077,13,,,,6755.59,0
14222050,11:02:52,11:02:52,1078,14,,,,7306.98,0
14222050,11:03:54,11:03:54,1079,15,,,,7676.61,0
14222050,11:04:38,11:04:38,1080,16,,,,7966.84,0
14222050,11:05:23,11:05:23,1081,17,,,,8262.68,0
14222050,11:06:09,11:06:09,1082,18,,,,8579.69,0
14222050,11:07:00,11:07:00,1083,19,,,,8969.11,
14222050,11:08:11,11:08:11,1084,20,,,,9195.49,0
14222050,11:09:44,11:09:44,7243,21,,,,9521.75,0
14222050,11:10:49,11:10:49,1086,22,,,,9798.63,0
14222050,11:11:51,11:11:51,1087,23,,,,10011.94,0
14222050,11:12:41,11:12:41,1088,24,,,,10219.56,0
14222050,11:13:18,11:13:18,1089,25,,,,10411.78,0
14222050,11:14:11,11:14:11,1090,26,,,,10619.16,0
14222050,11:15:07,11:15:07,1091,27,,,,10843.61,0
14222050,11:17:02,11:17:02,1092,28,,,,11292.74,0
14222050,11:19:00,11:19:00,1093,29,,,,11835.9,
14222050,11:20:29,11:20:29,1094,30,,,,12141.34,0
14222050,11:23:00,11:23:00,9642,31,,,,12748.55,
14222050,11:23:38,11:23:38,1095,32,,,,13174.06,0
14222050,11:24:40,11:24:40,1096,33,,,,13659.59,0
14222050,11:25:20,11:25:20,1097,34,,,,14048.38,0
14222050,11:25:55,11:25:55,1098,35,,,,14350.79,0
14222050,11:26:25,11:26:25,1099,36,,,,14586.9,0
14222050,11:27:06,11:27:06,1100,37,,,,14982.88,0
14222050,11:27:57,11:27:57,1101,38,,,,15411.15,0
14222050,11:28:34,11:28:34,1102,39,,,,15740.52,0
14222050,11:29:21,11:29:21,1103,40,,,,16178.44,0
14222050,11:30:02,11:30:02,1104,41,,,,16501.75,0
14222050,11:30:26,11:30:26,9655,42,,,,16743.5,0
14222050,11:31:00,11:31:00,5485,43,,,,17029.38,
14222050,11:31:45,11:31:45,6309,44,,,,17288.68,0
14222050,11:35:04,11:35:04,2281,45,,,,18286.7,0
14222050,11:35:50,11:35:50,6561,46,,,,18513.59,0
14222050,11:38:00,11:38:00,3344,47,,1,,19263.45,
14222060,10:46:00,10:46:00,9953,1,,,1,0,
14222060,10:47:52,10:47:52,725,2,,,,944.11,0
14222060,10:49:00,10:49:00,102,3,,,,1562.98,0
14222060,10:50:05,10:50:05,103,4,,,,2129.92,0
14222060,10:51:00,10:51:00,104,5,,,,2620.18,0
14222060,10:53:00,10:53:00,9490,6,,,,3659.22,
14222060,10:54:15,10:54:15,8418,7,,,,4124.73,0
14222060,10:55:40,10:55:40,795,8,,,,4568.99,0
14222060,10:57:17,10:57:17,10750,9,,,,5033.35,0
14222060,10:58:21,10:58:21,1074,10,,,,5392.7,0
14222060,10:58:54,10:58:54,1075,11,,,,5651.4,0
14222060,11:00:46,11:00:46,1076,12,,,,6451.14,0
14222060,11:01:29,11:01:29,1077,13,,,,6755.59,0
14222060,11:02:52,11:02:52,1078,14,,,,7306.98,0
14222060,11:03:54,11:03:54,1079,15,,,,7676.61,0
14222060,11:04:38,11:04:38,1080,16,,,,7966.84,0
14222060,11:05:23,11:05:23,1081,17,,,,8262.68,0
14222060,11:06:09,11:06:09,1082,18,,,,8579.69,0
14222060,11:07:00,11:07:00,1083,19,,,,8969.11,
14222060,11:08:11,11:08:11,1084,20,,,,9195.49,0
14222060,11:09:44,11:09:44,7243,21,,,,9521.75,0
14222060,11:10:49,11:10:49,1086,22,,,,9798.63,0
14222060,11:11:51,11:11:51,1087,23,,,,10011.94,0
14222060,11:12:41,11:12:41,1088,24,,,,10219.56,0
14222060,11:13:18,11:13:18,1089,25,,,,10411.78,0
14222060,11:14:11,11:14:11,1090,26,,,,10619.16,0
14222060,11:15:07,11:15:07,1091,27,,,,10843.61,0
14222060,11:17:02,11:17:02,1092,28,,,,11292.74,0
14222060,11:19:00,11:19:00,1093,29,,,,11835.9,
14222060,11:20:29,11:20:29,1094,30,,,,12141.34,0
14222060,11:23:00,11:23:00,9642,31,,,,12748.55,
14222060,11:23:38,11:23:38,1095,32,,,,13174.06,0
14222060,11:24:40,11:24:40,1096,33,,,,13659.59,0
14222060,11:25:20,11:25:20,1097,34,,,,14048.38,0
14222060,11:25:55,11:25:55,1098,35,,,,14350.79,0
14222060,11:26:25,11:26:25,1099,36,,,,14586.9,0
14222060,11:27:06,11:27:06,1100,37,,,,14982.88,0
14222060,11:27:57,11:27:57,1101,38,,,,15411.15,0
14222060,11:28:34,11:28:34,1102,39,,,,15740.52,0
14222060,11:29:21,11:29:21,1103,40,,,,16178.44,0
14222060,11:30:02,11:30:02,1104,41,,,,16501.75,0
14222060,11:30:26,11:30:26,9655,42,,,,16743.5,0
14222060,11:31:00,11:31:00,5485,43,,,,17029.38,
14222060,11:31:45,11:31:45,6309,44,,,,17288.68,0
14222060,11:35:04,11:35:04,2281,45,,,,18286.7,0
14222060,11:35:50,11:35:50,6561,46,,,,18513.59,0
14222060,11:38:00,11:38:00,3344,47,,1,,19263.45,
14222090,10:46:00,10:46:00,9953,1,,,1,0,
14222090,10:47:52,10:47:52,725,2,,,,944.11,0
14222090,10:49:00,10:49:00,102,3,,,,1562.98,0
14222090,10:50:05,10:50:05,103,4,,,,2129.92,0
14222090,10:51:00,10:51:00,104,5,,,,2620.18,0
14222090,10:53:00,10:53:00,9490,6,,,,3659.22,
14222090,10:54:15,10:54:15,8418,7,,,,4124.73,0
14222090,10:55:40,10:55:40,795,8,,,,4568.99,0
14222090,10:57:17,10:57:17,10750,9,,,,5033.35,0
14222090,10:58:21,10:58:21,1074,10,,,,5392.7,0
14222090,10:58:54,10:58:54,1075,11,,,,5651.4,0
14222090,11:00:46,11:00:46,1076,12,,,,6451.14,0
14222090,11:01:29,11:01:29,1077,13,,,,6755.59,0
14222090,11:02:52,11:02:52,1078,14,,,,7306.98,0
14222090,11:03:54,11:03:54,1079,15,,,,7676.61,0
14222090,11:04:38,11:04:38,1080,16,,,,7966.84,0
14222090,11:05:23,11:05:23,1081,17,,,,8262.68,0
14222090,11:06:09,11:06:09,1082,18,,,,8579.69,0
14222090,11:07:00,11:07:00,1083,19,,,,8969.11,
14222090,11:08:11,11:08:11,1084,20,,,,9195.49,0
14222090,11:09:44,11:09:44,7243,21,,,,9521.75,0
14222090,11:10:49,11:10:49,1086,22,,,,9798.63,0
14222090,11:11:51,11:11:51,1087,23,,,,10011.94,0
14222090,11:12:41,11:12:41,1088,24,,,,10219.56,0
14222090,11:13:18,11:13:18,1089,25,,,,10411.78,0
14222090,11:14:11,11:14:11,1090,26,,,,10619.16,0
14222090,11:15:07,11:15:07,1091,27,,,,10843.61,0
14222090,11:17:02,11:17:02,1092,28,,,,11292.74,0
14222090,11:19:00,11:19:00,1093,29,,,,11835.9,
14222090,11:20:29,11:20:29,1094,30,,,,12141.34,0
14222090,11:23:00,11:23:00,9642,31,,,,12748.55,
14222090,11:23:38,11:23:38,1095,32,,,,13174.06,0
14222090,11:24:40,11:24:40,1096,33,,,,13659.59,0
14222090,11:25:20,11:25:20,1097,34,,,,14048.38,0
14222090,11:25:55,11:25:55,1098,35,,,,14350.79,0
14222090,11:26:25,11:26:25,1099,36,,,,14586.9,0
14222090,11:27:06,11:27:06,1100,37,,,,14982.88,0
14222090,11:27:57,11:27:57,1101,38,,,,15411.15,0
14222090,11:28:34,11:28:34,1102,39,,,,15740.52,0
14222090,11:29:21,11:29:21,1103,40,,,,16178.44,0
14222090,11:30:02,11:30:02,1104,41,,,,16501.75,0
14222090,11:30:26,11:30:26,9655,42,,,,16743.5,0
14222090,11:31:00,11:31:00,5485,43,,,,17029.38,
14222090,11:31:45,11:31:45,6309,44,,,,17288.68,0
14222090,11:35:04,11:35:04,2281,45,,,,18286.7,0
14222090,11:35:50,11:35:50,6561,46,,,,18513.59,0
14222090,11:38:00,11:38:00,3344,47,,1,,19263.45,
14222100,10:46:00,10:46:00,9953,1,,,1,0,
14222100,10:47:52,10:47:52,725,2,,,,944.11,0
14222100,10:49:00,10:49:00,102,3,,,,1562.98,0
14222100,10:50:05,10:50:05,103,4,,,,2129.92,0
14222100,10:51:00,10:51:00,104,5,,,,2620.18,0
14222100,10:53:00,10:53:00,9490,6,,,,3659.22,
14222100,10:54:15,10:54:15,8418,7,,,,4124.73,0
14222100,10:55:40,10:55:40,795,8,,,,4568.99,0
14222100,10:57:17,10:57:17,10750,9,,,,5033.35,0
14222100,10:58:21,10:58:21,1074,10,,,,5392.7,0
14222100,10:58:54,10:58:54,1075,11,,,,5651.4,0
14222100,11:00:46,11:00:46,1076,12,,,,6451.14,0
14222100,11:01:29,11:01:29,1077,13,,,,6755.59,0
14222100,11:02:52,11:02:52,1078,14,,,,7306.98,0
14222100,11:03:54,11:03:54,1079,15,,,,7676.61,0
14222100,11:04:38,11:04:38,1080,16,,,,7966.84,0
14222100,11:05:23,11:05:23,1081,17,,,,8262.68,0
14222100,11:06:09,11:06:09,1082,18,,,,8579.69,0
14222100,11:07:00,11:07:00,1083,19,,,,8969.11,
14222100,11:08:11,11:08:11,1084,20,,,,9195.49,0
14222100,11:09:44,11:09:44,7243,21,,,,9521.75,0
14222100,11:10:49,11:10:49,1086,22,,,,9798.63,0
14222100,11:11:51,11:11:51,1087,23,,,,10011.94,0
14222100,11:12:41,11:12:41,1088,24,,,,10219.56,0
14222100,11:13:18,11:13:18,1089,25,,,,10411.78,0
14222100,11:14:11,11:14:11,1090,26,,,,10619.16,0
14222100,11:15:07,11:15:07,1091,27,,,,10843.61,0
14222100,11:17:02,11:17:02,1092,28,,,,11292.74,0
14222100,11:19:00,11:19:00,1093,29,,,,11835.9,
14222100,11:20:29,11:20:29,1094,30,,,,12141.34,0
14222100,11:23:00,11:23:00,9642,31,,,,12748.55,
14222100,11:23:38,11:23:38,1095,32,,,,13174.06,0
14222100,11:24:40,11:24:40,1096,33,,,,13659.59,0
14222100,11:25:20,11:25:20,1097,34,,,,14048.38,0
14222100,11:25:55,11:25:55,1098,35,,,,14350.79,0
14222100,11:26:25,11:26:25,1099,36,,,,14586.9,0
14222100,11:27:06,11:27:06,1100,37,,,,14982.88,0
14222100,11:27:57,11:27:57,1101,38,,,,15411.15,0
14222100,11:28:34,11:28:34,1102,39,,,,15740.52,0
14222100,11:29:21,11:29:21,1103,40,,,,16178.44,0
14222100,11:30:02,11:30:02,1104,41,,,,16501.75,0
14222100,11:30:26,11:30:26,9655,42,,,,16743.5,0
14222100,11:31:00,11:31:00,5485,43,,,,17029.38,
14222100,11:31:45,11:31:45,6309,44,,,,17288.68,0
14222100,11:35:04,11:35:04,2281,45,,,,18286.7,0
14222100,11:35:50,11:35:50,6561,46,,,,18513.59,0
14222100,11:38:00,11:38:00,3344,47,,1,,19263.45,
14222110,10:46:00,10:46:00,9953,1,,,1,0,
14222110,10:47:52,10:47:52,725,2,,,,944.11,0
14222110,10:49:00,10:49:00,102,3,,,,1562.98,0
14222110,10:50:05,10:50:05,103,4,,,,2129.92,0
14222110,10:51:00,10:51:00,104,5,,,,2620.18,0
14222110,10:53:00,10:53:00,9490,6,,,,3659.22,
14222110,10:54:15,10:54:15,8418,7,,,,4124.73,0
14222110,10:55:40,10:55:40,795,8,,,,4568.99,0
14222110,10:57:17,10:57:17,10750,9,,,,5033.35,0
14222110,10:58:21,10:58:21,1074,10,,,,5392.7,0
14222110,10:58:54,10:58:54,1075,11,,,,5651.4,0
14222110,11:00:46,11:00:46,1076,12,,,,6451.14,0
14222110,11:01:29,11:01:29,1077,13,,,,6755.59,0
14222110,11:02:52,11:02:52,1078,14,,,,7306.98,0
14222110,11:03:54,11:03:54,1079,15,,,,7676.61,0
14222110,11:04:38,11:04:38,1080,16,,,,7966.84,0
14222110,11:05:23,11:05:23,1081,17,,,,8262.68,0
14222110,11:06:09,11:06:09,1082,18,,,,8579.69,0
14222110,11:07:00,11:07:00,1083,19,,,,8969.11,
14222110,11:08:11,11:08:11,1084,20,,,,9195.49,0
14222110,11:09:44,11:09:44,7243,21,,,,9521.75,0
14222110,11:10:49,11:10:49,1086,22,,,,9798.63,0
14222110,11:11:51,11:11:51,1087,23,,,,10011.94,0
14222110,11:12:41,11:12:41,1088,24,,,,10219.56,0
14222110,11:13:18,11:13:18,1089,25,,,,10411.78,0
14222110,11:14:11,11:14:11,1090,26,,,,10619.16,0
14222110,11:15:07,11:15:07,1091,27,,,,10843.61,0
14222110,11:17:02,11:17:02,1092,28,,,,11292.74,0
14222110,11:19:00,11:19:00,1093,29,,,,11835.9,
14222110,11:20:29,11:20:29,1094,30,,,,12141.34,0
14222110,11:23:00,11:23:00,9642,31,,,,12748.55,
14222110,11:23:38,11:23:38,1095,32,,,,13174.06,0
14222110,11:24:40,11:24:40,1096,33,,,,13659.59,0
14222110,11:25:20,11:25:20,1097,34,,,,14048.38,0
14222110,11:25:55,11:25:55,1098,35,,,,14350.79,0
14222110,11:26:25,11:26:25,1099,36,,,,14586.9,0
14222110,11:27:06,11:27:06,1100,37,,,,14982.88,0
14222110,11:27:57,11:27:57,1101,38,,,,15411.15,0
14222110,11:28:34,11:28:34,1102,39,,,,15740.52,0
14222110,11:29:21,11:29:21,1103,40,,,,16178.44,0
14222110,11:30:02,11:30:02,1104,41,,,,16501.75,0
14222110,11:30:26,11:30:26,9655,42,,,,16743.5,0
14222110,11:31:00,11:31:00,5485,43,,,,17029.38,
14222110,11:31:45,11:31:45,6309,44,,,,17288.68,0
14222110,11:35:04,11:35:04,2281,45,,,,18286.7,0
14222110,11:35:50,11:35:50,6561,46,,,,18513.59,0
14222110,11:38:00,11:38:00,3344,47,,1,,19263.45,
14276070,06:16:00,06:16:00,9953,1,,,1,0,
14276070,06:17:20,06:17:20,725,2,,,,944.11,0
14276070,06:18:09,06:18:09,102,3,,,,1562.98,0
14276070,06:18:55,06:18:55,103,4,,,,2129.92,0
14276070,06:19:34,06:19:34,104,5,,,,2620.18,0
14276070,06:21:00,06:21:00,9490,6,,,,3659.22,
14276070,06:21:48,06:21:48,8418,7,,,,4124.73,0
14276070,06:22:43,06:22:43,795,8,,,,4568.99,0
14276070,06:23:45,06:23:45,10750,9,,,,5033.35,0
14276070,06:24:26,06:24:26,1074,10,,,,5392.7,0
14276070,06:24:47,06:24:47,1075,11,,,,5651.4,0
14276070,06:25:59,06:25:59,1076,12,,,,6451.14,0
14276070,06:26:27,06:26:27,1077,13,,,,6755.59,0
14276070,06:27:20,06:27:20,1078,14,,,,7306.98,0
14276070,06:28:00,06:28:00,1079,15,,,,7676.61,0
14276070,06:28:29,06:28:29,1080,16,,,,7966.84,0
14276070,06:28:57,06:28:57,1081,17,,,,8262.68,0
14276070,06:29:27,06:29:27,1082,18,,,,8579.69,0
14276070,06:30:00,06:30:00,1083,19,,,,8969.11,
14276070,06:30:54,06:30:54,1084,20,,,,9195.49,0
14276070,06:32:05,06:32:05,7243,21,,,,9521.75,0
14276070,06:32:55,06:32:55,1086,22,,,,9798.63,0
14276070,06:33:42,06:33:42,1087,23,,,,10011.94,0
14276070,06:34:20,06:34:20,1088,24,,,,10219.56,0
14276070,06:34:48,06:34:48,1089,25,,,,10411.78,0
14276070,06:35:29,06:35:29,1090,26,,,,10619.16,0
14276070,06:36:11,06:36:11,1091,27,,,,10843.61,0
14276070,06:37:39,06:37:39,1092,28,,,,11292.74,0
14276070,06:39:18,06:39:18,1093,29,,,,11835.89,0
14276070,06:42:00,06:42:00,9642,30,,,,12707.59,
14276070,06:42:41,06:42:41,1095,31,,,,13142.07,0
14276070,06:43:46,06:43:46,1096,32,,,,13626.07,0
14276070,06:44:25,06:44:25,1097,33,,,,14031.64,0
14276070,06:44:54,06:44:54,1098,34,,,,14334.05,0
14276070,06:45:18,06:45:18,1099,35,,,,14570.16,0
14276070,06:45:51,06:45:51,1100,36,,,,14966.14,0
14276070,06:46:33,06:46:33,1101,37,,,,15394.41,0
14276070,06:47:03,06:47:03,1102,38,,,,15723.78,0
14276070,06:47:41,06:47:41,1103,39,,,,16161.7,0
14276070,06:48:14,06:48:14,1104,40,,,,16485.01,0
14276070,06:48:32,06:48:32,9655,41,,,,16727.1,0
14276070,06:49:00,06:49:00,5485,42,,,,17012.98,
14276070,06:49:44,06:49:44,6309,43,,,,17272.28,0
14276070,06:52:57,06:52:57,2281,44,,,,18270.3,0
14276070,06:53:41,06:53:41,6561,45,,,,18497.19,0
14276070,06:56:00,06:56:00,3344,46,,1,,19256.33,
14276120,06:16:00,06:16:00,9953,1,,,1,0,
14276120,06:17:20,06:17:20,725,2,,,,944.11,0
14276120,06:18:09,06:18:09,102,3,,,,1562.98,0
14276120,06:18:55,06:18:55,103,4,,,,2129.92,0
14276120,06:19:34,06:19:34,104,5,,,,2620.18,0
14276120,06:21:00,06:21:00,9490,6,,,,3659.22,
14276120,06:21:48,06:21:48,8418,7,,,,4124.73,0
14276120,06:22:43,06:22:43,795,8,,,,4568.99,0
14276120,06:23:45,06:23:45,10750,9,,,,5033.35,0
14276120,06:24:26,06:24:26,1074,10,,,,5392.7,0
14276120,06:24:47,06:24:47,1075,11,,,,5651.4,0
14276120,06:25:59,06:25:59,1076,12,,,,6451.14,0
14276120,06:26:27,06:26:27,1077,13,,,,6755.59,0
14276120,06:27:20,06:27:20,1078,14,,,,7306.98,0
14276120,06:28:00,06:28:00,1079,15,,,,7676.61,0
14276120,06:28:29,06:28:29,1080,16,,,,7966.84,0
14276120,06:28:57,06:28:57,1081,17,,,,8262.68,0
14276120,06:29:27,06:29:27,1082,18,,,,8579.69,0
14276120,06:30:00,06:30:00,1083,19,,,,8969.11,
14276120,06:30:54,06:30:54,1084,20,,,,9195.49,0
14276120,06:32:05,06:32:05,7243,21,,,,9521.75,0
14276120,06:32:55,06:32:55,1086,22,,,,9798.63,0
14276120,06:33:42,06:33:42,1087,23,,,,10011.94,0
14276120,06:34:20,06:34:20,1088,24,,,,10219.56,0
14276120,06:34:48,06:34:48,1089,25,,,,10411.78,0
14276120,06:35:29,06:35:29,1090,26,,,,10619.16,0
14276120,06:36:11,06:36:11,1091,27,,,,10843.61,0
14276120,06:37:39,06:37:39,1092,28,,,,11292.74,0
14276120,06:39:18,06:39:18,1093,29,,,,11835.89,0
14276120,06:42:00,06:42:00,9642,30,,,,12707.59,
14276120,06:42:41,06:42:41,1095,31,,,,13142.07,0
14276120,06:43:46,06:43:46,1096,32,,,,13626.07,0
14276120,06:44:25,06:44:25,1097,33,,,,14031.64,0
14276120,06:44:54,06:44:54,1098,34,,,,14334.05,0
14276120,06:45:18,06:45:18,1099,35,,,,14570.16,0
14276120,06:45:51,06:45:51,1100,36,,,,14966.14,0
14276120,06:46:33,06:46:33,1101,37,,,,15394.41,0
14276120,06:47:03,06:47:03,1102,38,,,,15723.78,0
14276120,06:47:41,06:47:41,1103,39,,,,16161.7,0
14276120,06:48:14,06:48:14,1104,40,,,,16485.01,0
14276120,06:48:32,06:48:32,9655,41,,,,16727.1,0
14276120,06:49:00,06:49:00,5485,42,,,,17012.98,
14276120,06:49:44,06:49:44,6309,43,,,,17272.28,0
14276120,06:52:57,06:52:57,2281,44,,,,18270.3,0
14276120,06:53:41,06:53:41,6561,45,,,,18497.19,0
14276120,06:56:00,06:56:00,3344,46,,1,,19256.33,
14314140,13:47:00,13:47:00,9953,1,,,1,0,
14314140,13:48:20,13:48:20,725,2,,,,944.11,0
14314140,13:49:09,13:49:09,102,3,,,,1562.98,0
14314140,13:49:55,13:49:55,103,4,,,,2129.92,0
14314140,13:50:34,13:50:34,104,5,,,,2620.18,0
14314140,13:52:00,13:52:00,9490,6,,,,3659.22,
14314140,13:52:59,13:52:59,8418,7,,,,4124.73,0
14314140,13:54:06,13:54:06,795,8,,,,4568.99,0
14314140,13:55:22,13:55:22,10750,9,,,,5033.35,0
14314140,13:56:12,13:56:12,1074,10,,,,5392.7,0
14314140,13:56:38,13:56:38,1075,11,,,,5651.4,0
14314140,13:58:06,13:58:06,1076,12,,,,6451.14,0
14314140,13:58:39,13:58:39,1077,13,,,,6755.59,0
14314140,13:59:45,13:59:45,1078,14,,,,7306.98,0
14314140,14:00:34,14:00:34,1079,15,,,,7676.61,0
14314140,14:01:08,14:01:08,1080,16,,,,7966.84,0
14314140,14:01:43,14:01:43,1081,17,,,,8262.68,0
14314140,14:02:20,14:02:20,1082,18,,,,8579.69,0
14314140,14:03:00,14:03:00,1083,19,,,,8969.11,
14314140,14:03:59,14:03:59,1084,20,,,,9195.49,0
14314140,14:05:15,14:05:15,7243,21,,,,9521.75,0
14314140,14:06:09,14:06:09,1086,22,,,,9798.63,0
14314140,14:07:01,14:07:01,1087,23,,,,10011.94,0
14314140,14:07:42,14:07:42,1088,24,,,,10219.56,0
14314140,14:08:13,14:08:13,1089,25,,,,10411.78,0
14314140,14:08:56,14:08:56,1090,26,,,,10619.16,0
14314140,14:09:42,14:09:42,1091,27,,,,10843.61,0
14314140,14:11:17,14:11:17,1092,28,,,,11292.74,0
14314140,14:13:05,14:13:05,1093,29,,,,11835.89,0
14314140,14:16:00,14:16:00,9642,30,,,,12707.59,
14314140,14:16:47,14:16:47,1095,31,,,,13142.07,0
14314140,14:18:01,14:18:01,1096,32,,,,13626.07,0
14314140,14:18:46,14:18:46,1097,33,,,,14031.64,0
14314140,14:19:19,14:19:19,1098,34,,,,14334.05,0
14314140,14:19:46,14:19:46,1099,35,,,,14570.16,0
14314140,14:20:25,14:20:25,1100,36,,,,14966.14,0
14314140,14:21:12,14:21:12,1101,37,,,,15394.41,0
14314140,14:21:46,14:21:46,1102,38,,,,15723.78,0
14314140,14:22:29,14:22:29,1103,39,,,,16161.7,0
14314140,14:23:08,14:23:08,1104,40,,,,16485.01,0
14314140,14:23:28,14:23:28,9655,41,,,,16727.1,0
14314140,14:24:00,14:24:00,5485,42,,,,17012.98,
14314140,14:24:50,14:24:50,6309,43,,,,17272.28,0
14314140,14:28:31,14:28:31,2281,44,,,,18270.3,0
14314140,14:29:21,14:29:21,6561,45,,,,18497.19,0
14314140,14:32:00,14:32:00,3344,46,,1,,19256.33,
14626020,11:16:00,11:16:00,9953,1,,,1,0,
14626020,11:17:52,11:17:52,725,2,,,,944.11,0
14626020,11:19:00,11:19:00,102,3,,,,1562.98,0
14626020,11:20:05,11:20:05,103,4,,,,2129.92,0
14626020,11:21:00,11:21:00,104,5,,,,2620.18,0
14626020,11:23:00,11:23:00,9490,6,,,,3659.22,
14626020,11:24:15,11:24:15,8418,7,,,,4124.73,0
14626020,11:25:40,11:25:40,795,8,,,,4568.99,0
14626020,11:27:17,11:27:17,10750,9,,,,5033.35,0
14626020,11:28:21,11:28:21,1074,10,,,,5392.7,0
14626020,11:28:54,11:28:54,1075,11,,,,5651.4,0
14626020,11:30:46,11:30:46,1076,12,,,,6451.14,0
14626020,11:31:29,11:31:29,1077,13,,,,6755.59,0
14626020,11:32:52,11:32:52,1078,14,,,,7306.98,0
14626020,11:33:54,11:33:54,1079,15,,,,7676.61,0
14626020,11:34:38,11:34:38,1080,16,,,,7966.84,0
14626020,11:35:23,11:35:23,1081,17,,,,8262.68,0
14626020,11:36:09,11:36:09,1082,18,,,,8579.69,0
14626020,11:37:00,11:37:00,1083,19,,,,8969.11,
14626020,11:38:11,11:38:11,1084,20,,,,9195.49,0
14626020,11:39:44,11:39:44,7243,21,,,,9521.75,0
14626020,11:40:49,11:40:49,1086,22,,,,9798.63,0
14626020,11:41:51,11:41:51,1087,23,,,,10011.94,0
14626020,11:42:41,11:42:41,1088,24,,,,10219.56,0
14626020,11:43:18,11:43:18,1089,25,,,,10411.78,0
14626020,11:44:11,11:44:11,1090,26,,,,10619.16,0
14626020,11:45:07,11:45:07,1091,27,,,,10843.61,0
14626020,11:47:02,11:47:02,1092,28,,,,11292.74,0
14626020,11:49:00,11:49:00,1093,29,,,,11835.9,
14626020,11:50:29,11:50:29,1094,30,,,,12141.34,0
14626020,11:53:00,11:53:00,9642,31,,,,12748.55,
14626020,11:53:38,11:53:38,1095,32,,,,13174.06,0
14626020,11:54:40,11:54:40,1096,33,,,,13659.59,0
14626020,11:55:20,11:55:20,1097,34,,,,14048.38,0
14626020,11:55:55,11:55:55,1098,35,,,,14350.79,0
14626020,11:56:25,11:56:25,1099,36,,,,14586.9,0
14626020,11:57:06,11:57:06,1100,37,,,,14982.88,0
14626020,11:57:57,11:57:57,1101,38,,,,15411.15,0
14626020,11:58:34,11:58:34,1102,39,,,,15740.52,0
14626020,11:59:21,11:59:21,1103,40,,,,16178.44,0
14626020,12:00:02,12:00:02,1104,41,,,,16501.75,0
14626020,12:00:26,12:00:26,9655,42,,,,16743.5,0
14626020,12:01:00,12:01:00,5485,43,,,,17029.38,
14626020,12:01:45,12:01:45,6309,44,,,,17288.68,0
14626020,12:05:04,12:05:04,2281,45,,,,18286.7,0
14626020,12:05:50,12:05:50,6561,46,,,,18513.59,0
14626020,12:08:00,12:08:00,3344,47,,1,,19263.45,
14626030,11:16:00,11:16:00,9953,1,,,1,0,
14626030,11:17:52,11:17:52,725,2,,,,944.11,0
14626030,11:19:00,11:19:00,102,3,,,,1562.98,0
14626030,11:20:05,11:20:05,103,4,,,,2129.92,0
14626030,11:21:00,11:21:00,104,5,,,,2620.18,0
14626030,11:23:00,11:23:00,9490,6,,,,3659.22,
14626030,11:24:15,11:24:15,8418,7,,,,4124.73,0
14626030,11:25:40,11:25:40,795,8,,,,4568.99,0
14626030,11:27:17,11:27:17,10750,9,,,,5033.35,0
14626030,11:28:21,11:28:21,1074,10,,,,5392.7,0
14626030,11:28:54,11:28:54,1075,11,,,,5651.4,0
14626030,11:30:46,11:30:46,1076,12,,,,6451.14,0
14626030,11:31:29,11:31:29,1077,13,,,,6755.59,0
14626030,11:32:52,11:32:52,1078,14,,,,7306.98,0
14626030,11:33:54,11:33:54,1079,15,,,,7676.61,0
14626030,11:34:38,11:34:38,1080,16,,,,7966.84,0
14626030,11:35:23,11:35:23,1081,17,,,,8262.68,0
14626030,11:36:09,11:36:09,1082,18,,,,8579.69,0
14626030,11:37:00,11:37:00,1083,19,,,,8969.11,
14626030,11:38:11,11:38:11,1084,20,,,,9195.49,0
14626030,11:39:44,11:39:44,7243,21,,,,9521.75,0
14626030,11:40:49,11:40:49,1086,22,,,,9798.63,0
14626030,11:41:51,11:41:51,1087,23,,,,10011.94,0
14626030,11:42:41,11:42:41,1088,24,,,,10219.56,0
14626030,11:43:18,11:43:18,1089,25,,,,10411.78,0
14626030,11:44:11,11:44:11,1090,26,,,,10619.16,0
14626030,11:45:07,11:45:07,1091,27,,,,10843.61,0
14626030,11:47:02,11:47:02,1092,28,,,,11292.74,0
14626030,11:49:00,11:49:00,1093,29,,,,11835.9,
14626030,11:50:29,11:50:29,1094,30,,,,12141.34,0
14626030,11:53:00,11:53:00,9642,31,,,,12748.55,
14626030,11:53:38,11:53:38,1095,32,,,,13174.06,0
14626030,11:54:40,11:54:40,1096,33,,,,13659.59,0
14626030,11:55:20,11:55:20,1097,34,,,,14048.38,0
14626030,11:55:55,11:55:55,1098,35,,,,14350.79,0
14626030,11:56:25,11:56:25,1099,36,,,,14586.9,0
14626030,11:57:06,11:57:06,1100,37,,,,14982.88,0
14626030,11:57:57,11:57:57,1101,38,,,,15411.15,0
14626030,11:58:34,11:58:34,1102,39,,,,15740.52,0
14626030,11:59:21,11:59:21,1103,40,,,,16178.44,0
14626030,12:00:02,12:00:02,1104,41,,,,16501.75,0
14626030,12:00:26,12:00:26,9655,42,,,,16743.5,0
14626030,12:01:00,12:01:00,5485,43,,,,17029.38,
14626030,12:01:45,12:01:45,6309,44,,,,17288.68,0
14626030,12:05:04,12:05:04,2281,45,,,,18286.7,0
14626030,12:05:50,12:05:50,6561,46,,,,18513.59,0
14626030,12:08:00,12:08:00,3344,47,,1,,19263.45,
14626040,11:16:00,11:16:00,9953,1,,,1,0,
14626040,11:17:52,11:17:52,725,2,,,,944.11,0
14626040,11:19:00,11:19:00,102,3,,,,1562.98,0
14626040,11:20:05,11:20:05,103,4,,,,2129.92,0
14626040,11:21:00,11:21:00,104,5,,,,2620.18,0
14626040,11:23:00,11:23:00,9490,6,,,,3659.22,
14626040,11:24:15,11:24:15,8418,7,,,,4124.73,0
14626040,11:25:40,11:25:40,795,8,,,,4568.99,0
14626040,11:27:17,11:27:17,10750,9,,,,5033.35,0
14626040,11:28:21,11:28:21,1074,10,,,,5392.7,0
14626040,11:28:54,11:28:54,1075,11,,,,5651.4,0
14626040,11:30:46,11:30:46,1076,12,,,,6451.14,0
14626040,11:31:29,11:31:29,1077,13,,,,6755.59,0
14626040,11:32:52,11:32:52,1078,14,,,,7306.98,0
14626040,11:33:54,11:33:54,1079,15,,,,7676.61,0
14626040,11:34:38,11:34:38,1080,16,,,,7966.84,0
14626040,11:35:23,11:35:23,1081,17,,,,8262.68,0
14626040,11:36:09,11:36:09,1082,18,,,,8579.69,0
14626040,11:37:00,11:37:00,1083,19,,,,8969.11,
14626040,11:38:11,11:38:11,1084,20,,,,9195.49,0
14626040,11:39:44,11:39:44,7243,21,,,,9521.75,0
14626040,11:40:49,11:40:49,1086,22,,,,9798.63,0
14626040,11:41:51,11:41:51,1087,23,,,,10011.94,0
14626040,11:42:41,11:42:41,1088,24,,,,10219.56,0
14626040,11:43:18,11:43:18,1089,25,,,,10411.78,0
14626040,11:44:11,11:44:11,1090,26,,,,10619.16,0
14626040,11:45:07,11:45:07,1091,27,,,,10843.61,0
14626040,11:47:02,11:47:02,1092,28,,,,11292.74,0
14626040,11:49:00,11:49:00,1093,29,,,,11835.9,
14626040,11:50:29,11:50:29,1094,30,,,,12141.34,0
14626040,11:53:00,11:53:00,9642,31,,,,12748.55,
14626040,11:53:38,11:53:38,1095,32,,,,13174.06,0
14626040,11:54:40,11:54:40,1096,33,,,,13659.59,0
14626040,11:55:20,11:55:20,1097,34,,,,14048.38,0
14626040,11:55:55,11:55:55,1098,35,,,,14350.79,0
14626040,11:56:25,11:56:25,1099,36,,,,14586.9,0
14626040,11:57:06,11:57:06,1100,37,,,,14982.88,0
14626040,11:57:57,11:57:57,1101,38,,,,15411.15,0
14626040,11:58:34,11:58:34,1102,39,,,,15740.52,0
14626040,11:59:21,11:59:21,1103,40,,,,16178.44,0
14626040,12:00:02,12:00:02,1104,41,,,,16501.75,0
14626040,12:00:26,12:00:26,9655,42,,,,16743.5,0
14626040,12:01:00,12:01:00,5485,43,,,,17029.38,
14626040,12:01:45,12:01:45,6309,44,,,,17288.68,0
14626040,12:05:04,12:05:04,2281,45,,,,18286.7,0
14626040,12:05:50,12:05:50,6561,46,,,,18513.59,0
14626040,12:08:00,12:08:00,3344,47,,1,,19263.45,
14626050,11:16:00,11:16:00,9953,1,,,1,0,
14626050,11:17:52,11:17:52,725,2,,,,944.11,0
14626050,11:19:00,11:19:00,102,3,,,,1562.98,0
14626050,11:20:05,11:20:05,103,4,,,,2129.92,0
14626050,11:21:00,11:21:00,104,5,,,,2620.18,0
14626050,11:23:00,11:23:00,9490,6,,,,3659.22,
14626050,11:24:15,11:24:15,8418,7,,,,4124.73,0
14626050,11:25:40,11:25:40,795,8,,,,4568.99,0
14626050,11:27:17,11:27:17,10750,9,,,,5033.35,0
14626050,11:28:21,11:28:21,1074,10,,,,5392.7,0
14626050,11:28:54,11:28:54,1075,11,,,,5651.4,0
14626050,11:30:46,11:30:46,1076,12,,,,6451.14,0
14626050,11:31:29,11:31:29,1077,13,,,,6755.59,0
14626050,11:32:52,11:32:52,1078,14,,,,7306.98,0
14626050,11:33:54,11:33:54,1079,15,,,,7676.61,0
14626050,11:34:38,11:34:38,1080,16,,,,7966.84,0
14626050,11:35:23,11:35:23,1081,17,,,,8262.68,0
14626050,11:36:09,11:36:09,1082,18,,,,8579.69,0
14626050,11:37:00,11:37:00,1083,19,,,,8969.11,
14626050,11:38:11,11:38:11,1084,20,,,,9195.49,0
14626050,11:39:44,11:39:44,7243,21,,,,9521.75,0
14626050,11:40:49,11:40:49,1086,22,,,,9798.63,0
14626050,11:41:51,11:41:51,1087,23,,,,10011.94,0
14626050,11:42:41,11:42:41,1088,24,,,,10219.56,0
14626050,11:43:18,11:43:18,1089,25,,,,10411.78,0
14626050,11:44:11,11:44:11,1090,26,,,,10619.16,0
14626050,11:45:07,11:45:07,1091,27,,,,10843.61,0
14626050,11:47:02,11:47:02,1092,28,,,,11292.74,0
14626050,11:49:00,11:49:00,1093,29,,,,11835.9,
14626050,11:50:29,11:50:29,1094,30,,,,12141.34,0
14626050,11:53:00,11:53:00,9642,31,,,,12748.55,
14626050,11:53:38,11:53:38,1095,32,,,,13174.06,0
14626050,11:54:40,11:54:40,1096,33,,,,13659.59,0
14626050,11:55:20,11:55:20,1097,34,,,,14048.38,0
14626050,11:55:55,11:55:55,1098,35,,,,14350.79,0
14626050,11:56:25,11:56:25,1099,36,,,,14586.9,0
14626050,11:57:06,11:57:06,1100,37,,,,14982.88,0
14626050,11:57:57,11:57:57,1101,38,,,,15411.15,0
14626050,11:58:34,11:58:34,1102,39,,,,15740.52,0
14626050,11:59:21,11:59:21,1103,40,,,,16178.44,0
14626050,12:00:02,12:00:02,1104,41,,,,16501.75,0
14626050,12:00:26,12:00:26,9655,42,,,,16743.5,0
14626050,12:01:00,12:01:00,5485,43,,,,17029.38,
14626050,12:01:45,12:01:45,6309,44,,,,17288.68,0
14626050,12:05:04,12:05:04,2281,45,,,,18286.7,0
14626050,12:05:50,12:05:50,6561,46,,,,18513.59,0
14626050,12:08:00,12:08:00,3344,47,,1,,19263.45,
14626060,11:16:00,11:16:00,9953,1,,,1,0,
14626060,11:17:52,11:17:52,725,2,,,,944.11,0
14626060,11:19:00,11:19:00,102,3,,,,1562.98,0
14626060,11:20:05,11:20:05,103,4,,,,2129.92,0
14626060,11:21:00,11:21:00,104,5,,,,2620.18,0
14626060,11:23:00,11:23:00,9490,6,,,,3659.22,
14626060,11:24:15,11:24:15,8418,7,,,,4124.73,0
14626060,11:25:40,11:25:40,795,8,,,,4568.99,0
14626060,11:27:17,11:27:17,10750,9,,,,5033.35,0
14626060,11:28:21,11:28:21,1074,10,,,,5392.7,0
14626060,11:28:54,11:28:54,1075,11,,,,5651.4,0
14626060,11:30:46,11:30:46,1076,12,,,,6451.14,0
14626060,11:31:29,11:31:29,1077,13,,,,6755.59,0
14626060,11:32:52,11:32:52,1078,14,,,,7306.98,0
14626060,11:33:54,11:33:54,1079,15,,,,7676.61,0
14626060,11:34:38,11:34:38,1080,16,,,,7966.84,0
14626060,11:35:23,11:35:23,1081,17,,,,8262.68,0
14626060,11:36:09,11:36:09,1082,18,,,,8579.69,0
14626060,11:37:00,11:37:00,1083,19,,,,8969.11,
14626060,11:38:11,11:38:11,1084,20,,,,9195.49,0
14626060,11:39:44,11:39:44,7243,21,,,,9521.75,0
14626060,11:40:49,11:40:49,1086,22,,,,9798.63,0
14626060,11:41:51,11:41:51,1087,23,,,,10011.94,0
14626060,11:42:41,11:42:41,1088,24,,,,10219.56,0
14626060,11:43:18,11:43:18,1089,25,,,,10411.78,0
14626060,11:44:11,11:44:11,1090,26,,,,10619.16,0
14626060,11:45:07,11:45:07,1091,27,,,,10843.61,0
14626060,11:47:02,11:47:02,1092,28,,,,11292.74,0
14626060,11:49:00,11:49:00,1093,29,,,,11835.9,
14626060,11:50:29,11:50:29,1094,30,,,,12141.34,0
14626060,11:53:00,11:53:00,9642,31,,,,12748.55,
14626060,11:53:38,11:53:38,1095,32,,,,13174.06,0
14626060,11:54:40,11:54:40,1096,33,,,,13659.59,0
14626060,11:55:20,11:55:20,1097,34,,,,14048.38,0
14626060,11:55:55,11:55:55,1098,35,,,,14350.79,0
14626060,11:56:25,11:56:25,1099,36,,,,14586.9,0
14626060,11:57:06,11:57:06,1100,37,,,,14982.88,0
14626060,11:57:57,11:57:57,1101,38,,,,15411.15,0
14626060,11:58:34,11:58:34,1102,39,,,,15740.52,0
14626060,11:59:21,11:59:21,1103,40,,,,16178.44,0
14626060,12:00:02,12:00:02,1104,41,,,,16501.75,0
14626060,12:00:26,12:00:26,9655,42,,,,16743.5,0
14626060,12:01:00,12:01:00,5485,43,,,,17029.38,
14626060,12:01:45,12:01:45,6309,44,,,,17288.68,0
14626060,12:05:04,12:05:04,2281,45,,,,18286.7,0
14626060,12:05:50,12:05:50,6561,46,,,,18513.59,0
14626060,12:08:00,12:08:00,3344,47,,1,,19263.45,
14626090,11:16:00,11:16:00,9953,1,,,1,0,
14626090,11:17:52,11:17:52,725,2,,,,944.11,0
14626090,11:19:00,11:19:00,102,3,,,,1562.98,0
14626090,11:20:05,11:20:05,103,4,,,,2129.92,0
14626090,11:21:00,11:21:00,104,5,,,,2620.18,0
14626090,11:23:00,11:23:00,9490,6,,,,3659.22,
14626090,11:24:15,11:24:15,8418,7,,,,4124.73,0
14626090,11:25:40,11:25:40,795,8,,,,4568.99,0
14626090,11:27:17,11:27:17,10750,9,,,,5033.35,0
14626090,11:28:21,11:28:21,1074,10,,,,5392.7,0
14626090,11:28:54,11:28:54,1075,11,,,,5651.4,0
14626090,11:30:46,11:30:46,1076,12,,,,6451.14,0
14626090,11:31:29,11:31:29,1077,13,,,,6755.59,0
14626090,11:32:52,11:32:52,1078,14,,,,7306.98,0
14626090,11:33:54,11:33:54,1079,15,,,,7676.61,0
14626090,11:34:38,11:34:38,1080,16,,,,7966.84,0
14626090,11:35:23,11:35:23,1081,17,,,,8262.68,0
14626090,11:36:09,11:36:09,1082,18,,,,8579.69,0
14626090,11:37:00,11:37:00,1083,19,,,,8969.11,
14626090,11:38:11,11:38:11,1084,20,,,,9195.49,0
14626090,11:39:44,11:39:44,7243,21,,,,9521.75,0
14626090,11:40:49,11:40:49,1086,22,,,,9798.63,0
14626090,11:41:51,11:41:51,1087,23,,,,10011.94,0
14626090,11:42:41,11:42:41,1088,24,,,,10219.56,0
14626090,11:43:18,11:43:18,1089,25,,,,10411.78,0
14626090,11:44:11,11:44:11,1090,26,,,,10619.16,0
14626090,11:45:07,11:45:07,1091,27,,,,10843.61,0
14626090,11:47:02,11:47:02,1092,28,,,,11292.74,0
14626090,11:49:00,11:49:00,1093,29,,,,11835.9,
14626090,11:50:29,11:50:29,1094,30,,,,12141.34,0
14626090,11:53:00,11:53:00,9642,31,,,,12748.55,
14626090,11:53:38,11:53:38,1095,32,,,,13174.06,0
14626090,11:54:40,11:54:40,1096,33,,,,13659.59,0
14626090,11:55:20,11:55:20,1097,34,,,,14048.38,0
14626090,11:55:55,11:55:55,1098,35,,,,14350.79,0
14626090,11:56:25,11:56:25,1099,36,,,,14586.9,0
14626090,11:57:06,11:57:06,1100,37,,,,14982.88,0
14626090,11:57:57,11:57:57,1101,38,,,,15411.15,0
14626090,11:58:34,11:58:34,1102,39,,,,15740.52,0
14626090,11:59:21,11:59:21,1103,40,,,,16178.44,0
14626090,12:00:02,12:00:02,1104,41,,,,16501.75,0
14626090,12:00:26,12:00:26,9655,42,,,,16743.5,0
14626090,12:01:00,12:01:00,5485,43,,,,17029.38,
14626090,12:01:45,12:01:45,6309,44,,,,17288.68,0
14626090,12:05:04,12:05:04,2281,45,,,,18286.7,0
14626090,12:05:50,12:05:50,6561,46,,,,18513.59,0
14626090,12:08:00,12:08:00,3344,47,,1,,19263.45,
14626100,11:16:00,11:16:00,9953,1,,,1,0,
14626100,11:17:52,11:17:52,725,2,,,,944.11,0
14626100,11:19:00,11:19:00,102,3,,,,1562.98,0
14626100,11:20:05,11:20:05,103,4,,,,2129.92,0
14626100,11:21:00,11:21:00,104,5,,,,2620.18,0
14626100,11:23:00,11:23:00,9490,6,,,,3659.22,
14626100,11:24:15,11:24:15,8418,7,,,,4124.73,0
14626100,11:25:40,11:25:40,795,8,,,,4568.99,0
14626100,11:27:17,11:27:17,10750,9,,,,5033.35,0
14626100,11:28:21,11:28:21,1074,10,,,,5392.7,0
14626100,11:28:54,11:28:54,1075,11,,,,5651.4,0
14626100,11:30:46,11:30:46,1076,12,,,,6451.14,0
14626100,11:31:29,11:31:29,1077,13,,,,6755.59,0
14626100,11:32:52,11:32:52,1078,14,,,,7306.98,0
14626100,11:33:54,11:33:54,1079,15,,,,7676.61,0
14626100,11:34:38,11:34:38,1080,16,,,,7966.84,0
14626100,11:35:23,11:35:23,1081,17,,,,8262.68,0
14626100,11:36:09,11:36:09,1082,18,,,,8579.69,0
14626100,11:37:00,11:37:00,1083,19,,,,8969.11,
14626100,11:38:11,11:38:11,1084,20,,,,9195.49,0
14626100,11:39:44,11:39:44,7243,21,,,,9521.75,0
14626100,11:40:49,11:40:49,1086,22,,,,9798.63,0
14626100,11:41:51,11:41:51,1087,23,,,,10011.94,0
14626100,11:42:41,11:42:41,1088,24,,,,10219.56,0
14626100,11:43:18,11:43:18,1089,25,,,,10411.78,0
14626100,11:44:11,11:44:11,1090,26,,,,10619.16,0
14626100,11:45:07,11:45:07,1091,27,,,,10843.61,0
14626100,11:47:02,11:47:02,1092,28,,,,11292.74,0
14626100,11:49:00,11:49:00,1093,29,,,,11835.9,
14626100,11:50:29,11:50:29,1094,30,,,,12141.34,0
14626100,11:53:00,11:53:00,9642,31,,,,12748.55,
14626100,11:53:38,11:53:38,1095,32,,,,13174.06,0
14626100,11:54:40,11:54:40,1096,33,,,,13659.59,0
14626100,11:55:20,11:55:20,1097,34,,,,14048.38,0
14626100,11:55:55,11:55:55,1098,35,,,,14350.79,0
14626100,11:56:25,11:56:25,1099,36,,,,14586.9,0
14626100,11:57:06,11:57:06,1100,37,,,,14982.88,0
14626100,11:57:57,11:57:57,1101,38,,,,15411.15,0
14626100,11:58:34,11:58:34,1102,39,,,,15740.52,0
14626100,11:59:21,11:59:21,1103,40,,,,16178.44,0
14626100,12:00:02,12:00:02,1104,41,,,,16501.75,0
14626100,12:00:26,12:00:26,9655,42,,,,16743.5,0
14626100,12:01:00,12:01:00,5485,43,,,,17029.38,
14626100,12:01:45,12:01:45,6309,44,,,,17288.68,0
14626100,12:05:04,12:05:04,2281,45,,,,18286.7,0
14626100,12:05:50,12:05:50,6561,46,,,,18513.59,0
14626100,12:08:00,12:08:00,3344,47,,1,,19263.45,
14626110,11:16:00,11:16:00,9953,1,,,1,0,
14626110,11:17:52,11:17:52,725,2,,,,944.11,0
14626110,11:19:00,11:19:00,102,3,,,,1562.98,0
14626110,11:20:05,11:20:05,103,4,,,,2129.92,0
14626110,11:21:00,11:21:00,104,5,,,,2620.18,0
14626110,11:23:00,11:23:00,9490,6,,,,3659.22,
14626110,11:24:15,11:24:15,8418,7,,,,4124.73,0
14626110,11:25:40,11:25:40,795,8,,,,4568.99,0
14626110,11:27:17,11:27:17,10750,9,,,,5033.35,0
14626110,11:28:21,11:28:21,1074,10,,,,5392.7,0
14626110,11:28:54,11:28:54,1075,11,,,,5651.4,0
14626110,11:30:46,11:30:46,1076,12,,,,6451.14,0
14626110,11:31:29,11:31:29,1077,13,,,,6755.59,0
14626110,11:32:52,11:32:52,1078,14,,,,7306.98,0
14626110,11:33:54,11:33:54,1079,15,,,,7676.61,0
14626110,11:34:38,11:34:38,1080,16,,,,7966.84,0
14626110,11:35:23,11:35:23,1081,17,,,,8262.68,0
14626110,11:36:09,11:36:09,1082,18,,,,8579.69,0
14626110,11:37:00,11:37:00,1083,19,,,,8969.11,
14626110,11:38:11,11:38:11,1084,20,,,,9195.49,0
14626110,11:39:44,11:39:44,7243,21,,,,9521.75,0
14626110,11:40:49,11:40:49,1086,22,,,,9798.63,0
14626110,11:41:51,11:41:51,1087,23,,,,10011.94,0
14626110,11:42:41,11:42:41,1088,24,,,,10219.56,0
14626110,11:43:18,11:43:18,1089,25,,,,10411.78,0
14626110,11:44:11,11:44:11,1090,26,,,,10619.16,0
14626110,11:45:07,11:45:07,1091,27,,,,10843.61,0
14626110,11:47:02,11:47:02,1092,28,,,,11292.74,0
14626110,11:49:00,11:49:00,1093,29,,,,11835.9,
14626110,11:50:29,11:50:29,1094,30,,,,12141.34,0
14626110,11:53:00,11:53:00,9642,31,,,,12748.55,
14626110,11:53:38,11:53:38,1095,32,,,,13174.06,0
14626110,11:54:40,11:54:40,1096,33,,,,13659.59,0
14626110,11:55:20,11:55:20,1097,34,,,,14048.38,0
14626110,11:55:55,11:55:55,1098,35,,,,14350.79,0
14626110,11:56:25,11:56:25,1099,36,,,,14586.9,0
14626110,11:57:06,11:57:06,1100,37,,,,14982.88,0
14626110,11:57:57,11:57:57,1101,38,,,,15411.15,0
14626110,11:58:34,11:58:34,1102,39,,,,15740.52,0
14626110,11:59:21,11:59:21,1103,40,,,,16178.44,0
14626110,12:00:02,12:00:02,1104,41,,,,16501.75,0
14626110,12:00:26,12:00:26,9655,42,,,,16743.5,0
14626110,12:01:00,12:01:00,5485,43,,,,17029.38,
14626110,12:01:45,12:01:45,6309,44,,,,17288.68,0
14626110,12:05:04,12:05:04,2281,45,,,,18286.7,0
14626110,12:05:50,12:05:50,6561,46,,,,18513.59,0
14626110,12:08:00,12:08:00,3344,47,,1,,19263.45,
14658070,08:16:00,08:16:00,9953,1,,,1,0,
14658070,08:17:20,08:17:20,725,2,,,,944.11,0
14658070,08:18:09,08:18:09,102,3,,,,1562.98,0
14658070,08:18:55,08:18:55,103,4,,,,2129.92,0
14658070,08:19:34,08:19:34,104,5,,,,2620.18,0
14658070,08:21:00,08:21:00,9490,6,,,,3659.22,
14658070,08:21:53,08:21:53,8418,7,,,,4124.73,0
14658070,08:22:54,08:22:54,795,8,,,,4568.99,0
14658070,08:24:03,08:24:03,10750,9,,,,5033.35,0
14658070,08:24:49,08:24:49,1074,10,,,,5392.7,0
14658070,08:25:12,08:25:12,1075,11,,,,5651.4,0
14658070,08:26:33,08:26:33,1076,12,,,,6451.14,0
14658070,08:27:03,08:27:03,1077,13,,,,6755.59,0
14658070,08:28:03,08:28:03,1078,14,,,,7306.98,0
14658070,08:28:47,08:28:47,1079,15,,,,7676.61,0
14658070,08:29:19,08:29:19,1080,16,,,,7966.84,0
14658070,08:29:50,08:29:50,1081,17,,,,8262.68,0
14658070,08:30:24,08:30:24,1082,18,,,,8579.69,0
14658070,08:31:00,08:31:00,1083,19,,,,8969.11,
14658070,08:31:54,08:31:54,1084,20,,,,9195.49,0
14658070,08:33:05,08:33:05,7243,21,,,,9521.75,0
14658070,08:33:55,08:33:55,1086,22,,,,9798.63,0
14658070,08:34:42,08:34:42,1087,23,,,,10011.94,0
14658070,08:35:20,08:35:20,1088,24,,,,10219.56,0
14658070,08:35:48,08:35:48,1089,25,,,,10411.78,0
14658070,08:36:29,08:36:29,1090,26,,,,10619.16,0
14658070,08:37:11,08:37:11,1091,27,,,,10843.61,0
14658070,08:38:39,08:38:39,1092,28,,,,11292.74,0
14658070,08:40:18,08:40:18,1093,29,,,,11835.89,0
14658070,08:43:00,08:43:00,9642,30,,,,12707.59,
14658070,08:43:47,08:43:47,1095,31,,,,13142.07,0
14658070,08:45:01,08:45:01,1096,32,,,,13626.07,0
14658070,08:45:46,08:45:46,1097,33,,,,14031.64,0
14658070,08:46:19,08:46:19,1098,34,,,,14334.05,0
14658070,08:46:46,08:46:46,1099,35,,,,14570.16,0
14658070,08:47:25,08:47:25,1100,36,,,,14966.14,0
14658070,08:48:12,08:48:12,1101,37,,,,15394.41,0
14658070,08:48:46,08:48:46,1102,38,,,,15723.78,0
14658070,08:49:29,08:49:29,1103,39,,,,16161.7,0
14658070,08:50:08,08:50:08,1104,40,,,,16485.01,0
14658070,08:50:28,08:50:28,9655,41,,,,16727.1,0
14658070,08:51:00,08:51:00,5485,42,,,,17012.98,
14658070,08:51:50,08:51:50,6309,43,,,,17272.28,0
14658070,08:55:31,08:55:31,2281,44,,,,18270.3,0
14658070,08:56:21,08:56:21,6561,45,,,,18497.19,0
14658070,08:59:00,08:59:00,3344,46,,1,,19256.33,
14658120,08:16:00,08:16:00,9953,1,,,1,0,
14658120,08:17:20,08:17:20,725,2,,,,944.11,0
14658120,08:18:09,08:18:09,102,3,,,,1562.98,0
14658120,08:18:55,08:18:55,103,4,,,,2129.92,0
14658120,08:19:34,08:19:34,104,5,,,,2620.18,0
14658120,08:21:00,08:21:00,9490,6,,,,3659.22,
14658120,08:21:53,08:21:53,8418,7,,,,4124.73,0
14658120,08:22:54,08:22:54,795,8,,,,4568.99,0
14658120,08:24:03,08:24:03,10750,9,,,,5033.35,0
14658120,08:24:49,08:24:49,1074,10,,,,5392.7,0
14658120,08:25:12,08:25:12,1075,11,,,,5651.4,0
14658120,08:26:33,08:26:33,1076,12,,,,6451.14,0
14658120,08:27:03,08:27:03,1077,13,,,,6755.59,0
14658120,08:28:03,08:28:03,1078,14,,,,7306.98,0
14658120,08:28:47,08:28:47,1079,15,,,,7676.61,0
14658120,08:29:19,08:29:19,1080,16,,,,7966.84,0
14658120,08:29:50,08:29:50,1081,17,,,,8262.68,0
14658120,08:30:24,08:30:24,1082,18,,,,8579.69,0
14658120,08:31:00,08:31:00,1083,19,,,,8969.11,
14658120,08:31:54,08:31:54,1084,20,,,,9195.49,0
14658120,08:33:05,08:33:05,7243,21,,,,9521.75,0
14658120,08:33:55,08:33:55,1086,22,,,,9798.63,0
14658120,08:34:42,08:34:42,1087,23,,,,10011.94,0
14658120,08:35:20,08:35:20,1088,24,,,,10219.56,0
14658120,08:35:48,08:35:48,1089,25,,,,10411.78,0
14658120,08:36:29,08:36:29,1090,26,,,,10619.16,0
14658120,08:37:11,08:37:11,1091,27,,,,10843.61,0
14658120,08:38:39,08:38:39,1092,28,,,,11292.74,0
14658120,08:40:18,08:40:18,1093,29,,,,11835.89,0
14658120,08:43:00,08:43:00,9642,30,,,,12707.59,
14658120,08:43:47,08:43:47,1095,31,,,,13142.07,0
14658120,08:45:01,08:45:01,1096,32,,,,13626.07,0
14658120,08:45:46,08:45:46,1097,33,,,,14031.64,0
14658120,08:46:19,08:46:19,1098,34,,,,14334.05,0
14658120,08:46:46,08:46:46,1099,35,,,,14570.16,0
14658120,08:47:25,08:47:25,1100,36,,,,14966.14,0
14658120,08:48:12,08:48:12,1101,37,,,,15394.41,0
14658120,08:48:46,08:48:46,1102,38,,,,15723.78,0
14658120,08:49:29,08:49:29,1103,39,,,,16161.7,0
14658120,08:50:08,08:50:08,1104,40,,,,16485.01,0
14658120,08:50:28,08:50:28,9655,41,,,,16727.1,0
14658120,08:51:00,08:51:00,5485,42,,,,17012.98,
14658120,08:51:50,08:51:50,6309,43,,,,17272.28,0
14658120,08:55:31,08:55:31,2281,44,,,,18270.3,0
14658120,08:56:21,08:56:21,6561,45,,,,18497.19,0
14658120,08:59:00,08:59:00,3344,46,,1,,19256.33,
14793140,14:17:00,14:17:00,9953,1,,,1,0,
14793140,14:18:20,14:18:20,725,2,,,,944.11,0
14793140,14:19:09,14:19:09,102,3,,,,1562.98,0
14793140,14:19:55,14:19:55,103,4,,,,2129.92,0
14793140,14:20:34,14:20:34,104,5,,,,2620.18,0
14793140,14:22:00,14:22:00,9490,6,,,,3659.22,
14793140,14:22:59,14:22:59,8418,7,,,,4124.73,0
14793140,14:24:06,14:24:06,795,8,,,,4568.99,0
14793140,14:25:22,14:25:22,10750,9,,,,5033.35,0
14793140,14:26:12,14:26:12,1074,10,,,,5392.7,0
14793140,14:26:38,14:26:38,1075,11,,,,5651.4,0
14793140,14:28:06,14:28:06,1076,12,,,,6451.14,0
14793140,14:28:39,14:28:39,1077,13,,,,6755.59,0
14793140,14:29:45,14:29:45,1078,14,,,,7306.98,0
14793140,14:30:34,14:30:34,1079,15,,,,7676.61,0
14793140,14:31:08,14:31:08,1080,16,,,,7966.84,0
14793140,14:31:43,14:31:43,1081,17,,,,8262.68,0
14793140,14:32:20,14:32:20,1082,18,,,,8579.69,0
14793140,14:33:00,14:33:00,1083,19,,,,8969.11,
14793140,14:33:59,14:33:59,1084,20,,,,9195.49,0
14793140,14:35:15,14:35:15,7243,21,,,,9521.75,0
14793140,14:36:09,14:36:09,1086,22,,,,9798.63,0
14793140,14:37:01,14:37:01,1087,23,,,,10011.94,0
14793140,14:37:42,14:37:42,1088,24,,,,10219.56,0
14793140,14:38:13,14:38:13,1089,25,,,,10411.78,0
14793140,14:38:56,14:38:56,1090,26,,,,10619.16,0
14793140,14:39:42,14:39:42,1091,27,,,,10843.61,0
14793140,14:41:17,14:41:17,1092,28,,,,11292.74,0
14793140,14:43:05,14:43:05,1093,29,,,,11835.89,0
14793140,14:46:00,14:46:00,9642,30,,,,12707.59,
14793140,14:46:47,14:46:47,1095,31,,,,13142.07,0
14793140,14:48:01,14:48:01,1096,32,,,,13626.07,0
14793140,14:48:46,14:48:46,1097,33,,,,14031.64,0
14793140,14:49:19,14:49:19,1098,34,,,,14334.05,0
14793140,14:49:46,14:49:46,1099,35,,,,14570.16,0
14793140,14:50:25,14:50:25,1100,36,,,,14966.14,0
14793140,14:51:12,14:51:12,1101,37,,,,15394.41,0
14793140,14:51:46,14:51:46,1102,38,,,,15723.78,0
14793140,14:52:29,14:52:29,1103,39,,,,16161.7,0
14793140,14:53:08,14:53:08,1104,40,,,,16485.01,0
14793140,14:53:28,14:53:28,9655,41,,,,16727.1,0
14793140,14:54:00,14:54:00,5485,42,,,,17012.98,
14793140,14:54:50,14:54:50,6309,43,,,,17272.28,0
14793140,14:58:31,14:58:31,2281,44,,,,18270.3,0
14793140,14:59:21,14:59:21,6561,45,,,,18497.19,0
14793140,15:02:00,15:02:00,3344,46,,1,,19256.33,
14979140,12:47:00,12:47:00,9953,1,,,1,0,
14979140,12:48:20,12:48:20,725,2,,,,944.11,0
14979140,12:49:09,12:49:09,102,3,,,,1562.98,0
14979140,12:49:55,12:49:55,103,4,,,,2129.92,0
14979140,12:50:34,12:50:34,104,5,,,,2620.18,0
14979140,12:52:00,12:52:00,9490,6,,,,3659.22,
14979140,12:52:59,12:52:59,8418,7,,,,4124.73,0
14979140,12:54:06,12:54:06,795,8,,,,4568.99,0
14979140,12:55:22,12:55:22,10750,9,,,,5033.35,0
14979140,12:56:12,12:56:12,1074,10,,,,5392.7,0
14979140,12:56:38,12:56:38,1075,11,,,,5651.4,0
14979140,12:58:06,12:58:06,1076,12,,,,6451.14,0
14979140,12:58:39,12:58:39,1077,13,,,,6755.59,0
14979140,12:59:45,12:59:45,1078,14,,,,7306.98,0
14979140,13:00:34,13:00:34,1079,15,,,,7676.61,0
14979140,13:01:08,13:01:08,1080,16,,,,7966.84,0
14979140,13:01:43,13:01:43,1081,17,,,,8262.68,0
14979140,13:02:20,13:02:20,1082,18,,,,8579.69,0
14979140,13:03:00,13:03:00,1083,19,,,,8969.11,
14979140,13:03:59,13:03:59,1084,20,,,,9195.49,0
14979140,13:05:15,13:05:15,7243,21,,,,9521.75,0
14979140,13:06:09,13:06:09,1086,22,,,,9798.63,0
14979140,13:07:01,13:07:01,1087,23,,,,10011.94,0
14979140,13:07:42,13:07:42,1088,24,,,,10219.56,0
14979140,13:08:13,13:08:13,1089,25,,,,10411.78,0
14979140,13:08:56,13:08:56,1090,26,,,,10619.16,0
14979140,13:09:42,13:09:42,1091,27,,,,10843.61,0
14979140,13:11:17,13:11:17,1092,28,,,,11292.74,0
14979140,13:13:05,13:13:05,1093,29,,,,11835.89,0
14979140,13:16:00,13:16:00,9642,30,,,,12707.59,
14979140,13:16:47,13:16:47,1095,31,,,,13142.07,0
14979140,13:18:01,13:18:01,1096,32,,,,13626.07,0
14979140,13:18:46,13:18:46,1097,33,,,,14031.64,0
14979140,13:19:19,13:19:19,1098,34,,,,14334.05,0
14979140,13:19:46,13:19:46,1099,35,,,,14570.16,0
14979140,13:20:25,13:20:25,1100,36,,,,14966.14,0
14979140,13:21:12,13:21:12,1101,37,,,,15394.41,0
14979140,13:21:46,13:21:46,1102,38,,,,15723.78,0
14979140,13:22:29,13:22:29,1103,39,,,,16161.7,0
14979140,13:23:08,13:23:08,1104,40,,,,16485.01,0
14979140,13:23:28,13:23:28,9655,41,,,,16727.1,0
14979140,13:24:00,13:24:00,5485,42,,,,17012.98,
14979140,13:24:50,13:24:50,6309,43,,,,17272.28,0
14979140,13:28:31,13:28:31,2281,44,,,,18270.3,0
14979140,13:29:21,13:29:21,6561,45,,,,18497.19,0
14979140,13:32:00,13:32:00,3344,46,,1,,19256.33,
15220070,17:17:00,17:17:00,9953,1,,,1,0,
15220070,17:18:20,17:18:20,725,2,,,,944.11,0
15220070,17:19:09,17:19:09,102,3,,,,1562.98,0
15220070,17:19:55,17:19:55,103,4,,,,2129.92,0
15220070,17:20:34,17:20:34,104,5,,,,2620.18,0
15220070,17:22:00,17:22:00,9490,6,,,,3659.22,
15220070,17:22:59,17:22:59,8418,7,,,,4124.73,0
15220070,17:24:06,17:24:06,795,8,,,,4568.99,0
15220070,17:25:22,17:25:22,10750,9,,,,5033.35,0
15220070,17:26:12,17:26:12,1074,10,,,,5392.7,0
15220070,17:26:38,17:26:38,1075,11,,,,5651.4,0
15220070,17:28:06,17:28:06,1076,12,,,,6451.14,0
15220070,17:28:39,17:28:39,1077,13,,,,6755.59,0
15220070,17:29:45,17:29:45,1078,14,,,,7306.98,0
15220070,17:30:34,17:30:34,1079,15,,,,7676.61,0
15220070,17:31:08,17:31:08,1080,16,,,,7966.84,0
15220070,17:31:43,17:31:43,1081,17,,,,8262.68,0
15220070,17:32:20,17:32:20,1082,18,,,,8579.69,0
15220070,17:33:00,17:33:00,1083,19,,,,8969.11,
15220070,17:33:59,17:33:59,1084,20,,,,9195.49,0
15220070,17:35:15,17:35:15,7243,21,,,,9521.75,0
15220070,17:36:09,17:36:09,1086,22,,,,9798.63,0
15220070,17:37:01,17:37:01,1087,23,,,,10011.94,0
15220070,17:37:42,17:37:42,1088,24,,,,10219.56,0
15220070,17:38:13,17:38:13,1089,25,,,,10411.78,0
15220070,17:38:56,17:38:56,1090,26,,,,10619.16,0
15220070,17:39:42,17:39:42,1091,27,,,,10843.61,0
15220070,17:41:17,17:41:17,1092,28,,,,11292.74,0
15220070,17:43:05,17:43:05,1093,29,,,,11835.89,0
15220070,17:46:00,17:46:00,9642,30,,,,12707.59,
15220070,17:46:47,17:46:47,1095,31,,,,13142.07,0
15220070,17:48:01,17:48:01,1096,32,,,,13626.07,0
15220070,17:48:46,17:48:46,1097,33,,,,14031.64,0
15220070,17:49:19,17:49:19,1098,34,,,,14334.05,0
15220070,17:49:46,17:49:46,1099,35,,,,14570.16,0
15220070,17:50:25,17:50:25,1100,36,,,,14966.14,0
15220070,17:51:12,17:51:12,1101,37,,,,15394.41,0
15220070,17:51:46,17:51:46,1102,38,,,,15723.78,0
15220070,17:52:29,17:52:29,1103,39,,,,16161.7,0
15220070,17:53:08,17:53:08,1104,40,,,,16485.01,0
15220070,17:53:28,17:53:28,9655,41,,,,16727.1,0
15220070,17:54:00,17:54:00,5485,42,,,,17012.98,
15220070,17:54:50,17:54:50,6309,43,,,,17272.28,0
15220070,17:58:31,17:58:31,2281,44,,,,18270.3,0
15220070,17:59:21,17:59:21,6561,45,,,,18497.19,0
15220070,18:02:00,18:02:00,3344,46,,1,,19256.33,
15220120,17:17:00,17:17:00,9953,1,,,1,0,
15220120,17:18:20,17:18:20,725,2,,,,944.11,0
15220120,17:19:09,17:19:09,102,3,,,,1562.98,0
15220120,17:19:55,17:19:55,103,4,,,,2129.92,0
15220120,17:20:34,17:20:34,104,5,,,,2620.18,0
15220120,17:22:00,17:22:00,9490,6,,,,3659.22,
15220120,17:22:59,17:22:59,8418,7,,,,4124.73,0
15220120,17:24:06,17:24:06,795,8,,,,4568.99,0
15220120,17:25:22,17:25:22,10750,9,,,,5033.35,0
15220120,17:26:12,17:26:12,1074,10,,,,5392.7,0
15220120,17:26:38,17:26:38,1075,11,,,,5651.4,0
15220120,17:28:06,17:28:06,1076,12,,,,6451.14,0
15220120,17:28:39,17:28:39,1077,13,,,,6755.59,0
15220120,17:29:45,17:29:45,1078,14,,,,7306.98,0
15220120,17:30:34,17:30:34,1079,15,,,,7676.61,0
15220120,17:31:08,17:31:08,1080,16,,,,7966.84,0
15220120,17:31:43,17:31:43,1081,17,,,,8262.68,0
15220120,17:32:20,17:32:20,1082,18,,,,8579.69,0
15220120,17:33:00,17:33:00,1083,19,,,,8969.11,
15220120,17:33:59,17:33:59,1084,20,,,,9195.49,0
15220120,17:35:15,17:35:15,7243,21,,,,9521.75,0
15220120,17:36:09,17:36:09,1086,22,,,,9798.63,0
15220120,17:37:01,17:37:01,1087,23,,,,10011.94,0
15220120,17:37:42,17:37:42,1088,24,,,,10219.56,0
15220120,17:38:13,17:38:13,1089,25,,,,10411.78,0
15220120,17:38:56,17:38:56,1090,26,,,,10619.16,0
15220120,17:39:42,17:39:42,1091,27,,,,10843.61,0
15220120,17:41:17,17:41:17,1092,28,,,,11292.74,0
15220120,17:43:05,17:43:05,1093,29,,,,11835.89,0
15220120,17:46:00,17:46:00,9642,30,,,,12707.59,
15220120,17:46:47,17:46:47,1095,31,,,,13142.07,0
15220120,17:48:01,17:48:01,1096,32,,,,13626.07,0
15220120,17:48:46,17:48:46,1097,33,,,,14031.64,0
15220120,17:49:19,17:49:19,1098,34,,,,14334.05,0
15220120,17:49:46,17:49:46,1099,35,,,,14570.16,0
15220120,17:50:25,17:50:25,1100,36,,,,14966.14,0
15220120,17:51:12,17:51:12,1101,37,,,,15394.41,0
15220120,17:51:46,17:51:46,1102,38,,,,15723.78,0
15220120,17:52:29,17:52:29,1103,39,,,,16161.7,0
15220120,17:53:08,17:53:08,1104,40,,,,16485.01,0
15220120,17:53:28,17:53:28,9655,41,,,,16727.1,0
15220120,17:54:00,17:54:00,5485,42,,,,17012.98,
15220120,17:54:50,17:54:50,6309,43,,,,17272.28,0
15220120,17:58:31,17:58:31,2281,44,,,,18270.3,0
15220120,17:59:21,17:59:21,6561,45,,,,18497.19,0
15220120,18:02:00,18:02:00,3344,46,,1,,19256.33,
15297020,07:16:00,07:16:00,9953,1,,,1,0,
15297020,07:17:52,07:17:52,725,2,,,,944.11,0
15297020,07:19:00,07:19:00,102,3,,,,1562.98,0
15297020,07:20:05,07:20:05,103,4,,,,2129.92,0
15297020,07:21:00,07:21:00,104,5,,,,2620.18,0
15297020,07:23:00,07:23:00,9490,6,,,,3659.22,
15297020,07:24:10,07:24:10,8418,7,,,,4124.73,0
15297020,07:25:29,07:25:29,795,8,,,,4568.99,0
15297020,07:26:59,07:26:59,10750,9,,,,5033.35,0
15297020,07:27:58,07:27:58,1074,10,,,,5392.7,0
15297020,07:28:28,07:28:28,1075,11,,,,5651.4,0
15297020,07:30:13,07:30:13,1076,12,,,,6451.14,0
15297020,07:30:52,07:30:52,1077,13,,,,6755.59,0
15297020,07:32:09,07:32:09,1078,14,,,,7306.98,0
15297020,07:33:07,07:33:07,1079,15,,,,7676.61,0
15297020,07:33:48,07:33:48,1080,16,,,,7966.84,0
15297020,07:34:30,07:34:30,1081,17,,,,8262.68,0
15297020,07:35:13,07:35:13,1082,18,,,,8579.69,0
15297020,07:36:00,07:36:00,1083,19,,,,8969.11,
15297020,07:37:11,07:37:11,1084,20,,,,9195.49,0
15297020,07:38:44,07:38:44,7243,21,,,,9521.75,0
15297020,07:39:49,07:39:49,1086,22,,,,9798.63,0
15297020,07:40:51,07:40:51,1087,23,,,,10011.94,0
15297020,07:41:41,07:41:41,1088,24,,,,10219.56,0
15297020,07:42:18,07:42:18,1089,25,,,,10411.78,0
15297020,07:43:11,07:43:11,1090,26,,,,10619.16,0
15297020,07:44:07,07:44:07,1091,27,,,,10843.61,0
15297020,07:46:02,07:46:02,1092,28,,,,11292.74,0
15297020,07:48:00,07:48:00,1093,29,,,,11835.9,
15297020,07:49:29,07:49:29,1094,30,,,,12141.34,0
15297020,07:52:00,07:52:00,9642,31,,,,12748.55,
15297020,07:52:43,07:52:43,1095,32,,,,13174.06,0
15297020,07:53:52,07:53:52,1096,33,,,,13659.59,0
15297020,07:54:38,07:54:38,1097,34,,,,14048.38,0
15297020,07:55:17,07:55:17,1098,35,,,,14350.79,0
15297020,07:55:50,07:55:50,1099,36,,,,14586.9,0
15297020,07:56:37,07:56:37,1100,37,,,,14982.88,0
15297020,07:57:35,07:57:35,1101,38,,,,15411.15,0
15297020,07:58:16,07:58:16,1102,39,,,,15740.52,0
15297020,07:59:08,07:59:08,1103,40,,,,16178.44,0
15297020,07:59:55,07:59:55,1104,41,,,,16501.75,0
15297020,08:00:21,08:00:21,9655,42,,,,16743.5,0
15297020,08:01:00,08:01:00,5485,43,,,,17029.38,
15297020,08:01:52,08:01:52,6309,44,,,,17288.68,0
15297020,08:05:39,08:05:39,2281,45,,,,18286.7,0
15297020,08:06:31,08:06:31,6561,46,,,,18513.59,0
15297020,08:09:00,08:09:00,3344,47,,1,,19263.45,
15297030,07:16:00,07:16:00,9953,1,,,1,0,
15297030,07:17:52,07:17:52,725,2,,,,944.11,0
15297030,07:19:00,07:19:00,102,3,,,,1562.98,0
15297030,07:20:05,07:20:05,103,4,,,,2129.92,0
15297030,07:21:00,07:21:00,104,5,,,,2620.18,0
15297030,07:23:00,07:23:00,9490,6,,,,3659.22,
15297030,07:24:10,07:24:10,8418,7,,,,4124.73,0
15297030,07:25:29,07:25:29,795,8,,,,4568.99,0
15297030,07:26:59,07:26:59,10750,9,,,,5033.35,0
15297030,07:27:58,07:27:58,1074,10,,,,5392.7,0
15297030,07:28:28,07:28:28,1075,11,,,,5651.4,0
15297030,07:30:13,07:30:13,1076,12,,,,6451.14,0
15297030,07:30:52,07:30:52,1077,13,,,,6755.59,0
15297030,07:32:09,07:32:09,1078,14,,,,7306.98,0
15297030,07:33:07,07:33:07,1079,15,,,,7676.61,0
15297030,07:33:48,07:33:48,1080,16,,,,7966.84,0
15297030,07:34:30,07:34:30,1081,17,,,,8262.68,0
15297030,07:35:13,07:35:13,1082,18,,,,8579.69,0
15297030,07:36:00,07:36:00,1083,19,,,,8969.11,
15297030,07:37:11,07:37:11,1084,20,,,,9195.49,0
15297030,07:38:44,07:38:44,7243,21,,,,9521.75,0
15297030,07:39:49,07:39:49,1086,22,,,,9798.63,0
15297030,07:40:51,07:40:51,1087,23,,,,10011.94,0
15297030,07:41:41,07:41:41,1088,24,,,,10219.56,0
15297030,07:42:18,07:42:18,1089,25,,,,10411.78,0
15297030,07:43:11,07:43:11,1090,26,,,,10619.16,0
15297030,07:44:07,07:44:07,1091,27,,,,10843.61,0
15297030,07:46:02,07:46:02,1092,28,,,,11292.74,0
15297030,07:48:00,07:48:00,1093,29,,,,11835.9,
15297030,07:49:29,07:49:29,1094,30,,,,12141.34,0
15297030,07:52:00,07:52:00,9642,31,,,,12748.55,
15297030,07:52:43,07:52:43,1095,32,,,,13174.06,0
15297030,07:53:52,07:53:52,1096,33,,,,13659.59,0
15297030,07:54:38,07:54:38,1097,34,,,,14048.38,0
15297030,07:55:17,07:55:17,1098,35,,,,14350.79,0
15297030,07:55:50,07:55:50,1099,36,,,,14586.9,0
15297030,07:56:37,07:56:37,1100,37,,,,14982.88,0
15297030,07:57:35,07:57:35,1101,38,,,,15411.15,0
15297030,07:58:16,07:58:16,1102,39,,,,15740.52,0
15297030,07:59:08,07:59:08,1103,40,,,,16178.44,0
15297030,07:59:55,07:59:55,1104,41,,,,16501.75,0
15297030,08:00:21,08:00:21,9655,42,,,,16743.5,0
15297030,08:01:00,08:01:00,5485,43,,,,17029.38,
15297030,08:01:52,08:01:52,6309,44,,,,17288.68,0
15297030,08:05:39,08:05:39,2281,45,,,,18286.7,0
15297030,08:06:31,08:06:31,6561,46,,,,18513.59,0
15297030,08:09:00,08:09:00,3344,47,,1,,19263.45,
15297040,07:16:00,07:16:00,9953,1,,,1,0,
15297040,07:17:52,07:17:52,725,2,,,,944.11,0
15297040,07:19:00,07:19:00,102,3,,,,1562.98,0
15297040,07:20:05,07:20:05,103,4,,,,2129.92,0
15297040,07:21:00,07:21:00,104,5,,,,2620.18,0
15297040,07:23:00,07:23:00,9490,6,,,,3659.22,
15297040,07:24:10,07:24:10,8418,7,,,,4124.73,0
15297040,07:25:29,07:25:29,795,8,,,,4568.99,0
15297040,07:26:59,07:26:59,10750,9,,,,5033.35,0
15297040,07:27:58,07:27:58,1074,10,,,,5392.7,0
15297040,07:28:28,07:28:28,1075,11,,,,5651.4,0
15297040,07:30:13,07:30:13,1076,12,,,,6451.14,0
15297040,07:30:52,07:30:52,1077,13,,,,6755.59,0
15297040,07:32:09,07:32:09,1078,14,,,,7306.98,0
15297040,07:33:07,07:33:07,1079,15,,,,7676.61,0
15297040,07:33:48,07:33:48,1080,16,,,,7966.84,0
15297040,07:34:30,07:34:30,1081,17,,,,8262.68,0
15297040,07:35:13,07:35:13,1082,18,,,,8579.69,0
15297040,07:36:00,07:36:00,1083,19,,,,8969.11,
15297040,07:37:11,07:37:11,1084,20,,,,9195.49,0
15297040,07:38:44,07:38:44,7243,21,,,,9521.75,0
15297040,07:39:49,07:39:49,1086,22,,,,9798.63,0
15297040,07:40:51,07:40:51,1087,23,,,,10011.94,0
15297040,07:41:41,07:41:41,1088,24,,,,10219.56,0
15297040,07:42:18,07:42:18,1089,25,,,,10411.78,0
15297040,07:43:11,07:43:11,1090,26,,,,10619.16,0
15297040,07:44:07,07:44:07,1091,27,,,,10843.61,0
15297040,07:46:02,07:46:02,1092,28,,,,11292.74,0
15297040,07:48:00,07:48:00,1093,29,,,,11835.9,
15297040,07:49:29,07:49:29,1094,30,,,,12141.34,0
15297040,07:52:00,07:52:00,9642,31,,,,12748.55,
15297040,07:52:43,07:52:43,1095,32,,,,13174.06,0
15297040,07:53:52,07:53:52,1096,33,,,,13659.59,0
15297040,07:54:38,07:54:38,1097,34,,,,14048.38,0
15297040,07:55:17,07:55:17,1098,35,,,,14350.79,0
15297040,07:55:50,07:55:50,1099,36,,,,14586.9,0
15297040,07:56:37,07:56:37,1100,37,,,,14982.88,0
15297040,07:57:35,07:57:35,1101,38,,,,15411.15,0
15297040,07:58:16,07:58:16,1102,39,,,,15740.52,0
15297040,07:59:08,07:59:08,1103,40,,,,16178.44,0
15297040,07:59:55,07:59:55,1104,41,,,,16501.75,0
15297040,08:00:21,08:00:21,9655,42,,,,16743.5,0
15297040,08:01:00,08:01:00,5485,43,,,,17029.38,
15297040,08:01:52,08:01:52,6309,44,,,,17288.68,0
15297040,08:05:39,08:05:39,2281,45,,,,18286.7,0
15297040,08:06:31,08:06:31,6561,46,,,,18513.59,0
15297040,08:09:00,08:09:00,3344,47,,1,,19263.45,
15297050,07:16:00,07:16:00,9953,1,,,1,0,
15297050,07:17:52,07:17:52,725,2,,,,944.11,0
15297050,07:19:00,07:19:00,102,3,,,,1562.98,0
15297050,07:20:05,07:20:05,103,4,,,,2129.92,0
15297050,07:21:00,07:21:00,104,5,,,,2620.18,0
15297050,07:23:00,07:23:00,9490,6,,,,3659.22,
15297050,07:24:10,07:24:10,8418,7,,,,4124.73,0
15297050,07:25:29,07:25:29,795,8,,,,4568.99,0
15297050,07:26:59,07:26:59,10750,9,,,,5033.35,0
15297050,07:27:58,07:27:58,1074,10,,,,5392.7,0
15297050,07:28:28,07:28:28,1075,11,,,,5651.4,0
15297050,07:30:13,07:30:13,1076,12,,,,6451.14,0
15297050,07:30:52,07:30:52,1077,13,,,,6755.59,0
15297050,07:32:09,07:32:09,1078,14,,,,7306.98,0
15297050,07:33:07,07:33:07,1079,15,,,,7676.61,0
15297050,07:33:48,07:33:48,1080,16,,,,7966.84,0
15297050,07:34:30,07:34:30,1081,17,,,,8262.68,0
15297050,07:35:13,07:35:13,1082,18,,,,8579.69,0
15297050,07:36:00,07:36:00,1083,19,,,,8969.11,
15297050,07:37:11,07:37:11,1084,20,,,,9195.49,0
15297050,07:38:44,07:38:44,7243,21,,,,9521.75,0
15297050,07:39:49,07:39:49,1086,22,,,,9798.63,0
15297050,07:40:51,07:40:51,1087,23,,,,10011.94,0
15297050,07:41:41,07:41:41,1088,24,,,,10219.56,0
15297050,07:42:18,07:42:18,1089,25,,,,10411.78,0
15297050,07:43:11,07:43:11,1090,26,,,,10619.16,0
15297050,07:44:07,07:44:07,1091,27,,,,10843.61,0
15297050,07:46:02,07:46:02,1092,28,,,,11292.74,0
15297050,07:48:00,07:48:00,1093,29,,,,11835.9,
15297050,07:49:29,07:49:29,1094,30,,,,12141.34,0
15297050,07:52:00,07:52:00,9642,31,,,,12748.55,
15297050,07:52:43,07:52:43,1095,32,,,,13174.06,0
15297050,07:53:52,07:53:52,1096,33,,,,13659.59,0
15297050,07:54:38,07:54:38,1097,34,,,,14048.38,0
15297050,07:55:17,07:55:17,1098,35,,,,14350.79,0
15297050,07:55:50,07:55:50,1099,36,,,,14586.9,0
15297050,07:56:37,07:56:37,1100,37,,,,14982.88,0
15297050,07:57:35,07:57:35,1101,38,,,,15411.15,0
15297050,07:58:16,07:58:16,1102,39,,,,15740.52,0
15297050,07:59:08,07:59:08,1103,40,,,,16178.44,0
15297050,07:59:55,07:59:55,1104,41,,,,16501.75,0
15297050,08:00:21,08:00:21,9655,42,,,,16743.5,0
15297050,08:01:00,08:01:00,5485,43,,,,17029.38,
15297050,08:01:52,08:01:52,6309,44,,,,17288.68,0
15297050,08:05:39,08:05:39,2281,45,,,,18286.7,0
15297050,08:06:31,08:06:31,6561,46,,,,18513.59,0
15297050,08:09:00,08:09:00,3344,47,,1,,19263.45,
15297060,07:16:00,07:16:00,9953,1,,,1,0,
15297060,07:17:52,07:17:52,725,2,,,,944.11,0
15297060,07:19:00,07:19:00,102,3,,,,1562.98,0
15297060,07:20:05,07:20:05,103,4,,,,2129.92,0
15297060,07:21:00,07:21:00,104,5,,,,2620.18,0
15297060,07:23:00,07:23:00,9490,6,,,,3659.22,
15297060,07:24:10,07:24:10,8418,7,,,,4124.73,0
15297060,07:25:29,07:25:29,795,8,,,,4568.99,0
15297060,07:26:59,07:26:59,10750,9,,,,5033.35,0
15297060,07:27:58,07:27:58,1074,10,,,,5392.7,0
15297060,07:28:28,07:28:28,1075,11,,,,5651.4,0
15297060,07:30:13,07:30:13,1076,12,,,,6451.14,0
15297060,07:30:52,07:30:52,1077,13,,,,6755.59,0
15297060,07:32:09,07:32:09,1078,14,,,,7306.98,0
15297060,07:33:07,07:33:07,1079,15,,,,7676.61,0
15297060,07:33:48,07:33:48,1080,16,,,,7966.84,0
15297060,07:34:30,07:34:30,1081,17,,,,8262.68,0
15297060,07:35:13,07:35:13,1082,18,,,,8579.69,0
15297060,07:36:00,07:36:00,1083,19,,,,8969.11,
15297060,07:37:11,07:37:11,1084,20,,,,9195.49,0
15297060,07:38:44,07:38:44,7243,21,,,,9521.75,0
15297060,07:39:49,07:39:49,1086,22,,,,9798.63,0
15297060,07:40:51,07:40:51,1087,23,,,,10011.94,0
15297060,07:41:41,07:41:41,1088,24,,,,10219.56,0
15297060,07:42:18,07:42:18,1089,25,,,,10411.78,0
15297060,07:43:11,07:43:11,1090,26,,,,10619.16,0
15297060,07:44:07,07:44:07,1091,27,,,,10843.61,0
15297060,07:46:02,07:46:02,1092,28,,,,11292.74,0
15297060,07:48:00,07:48:00,1093,29,,,,11835.9,
15297060,07:49:29,07:49:29,1094,30,,,,12141.34,0
15297060,07:52:00,07:52:00,9642,31,,,,12748.55,
15297060,07:52:43,07:52:43,1095,32,,,,13174.06,0
15297060,07:53:52,07:53:52,1096,33,,,,13659.59,0
15297060,07:54:38,07:54:38,1097,34,,,,14048.38,0
15297060,07:55:17,07:55:17,1098,35,,,,14350.79,0
15297060,07:55:50,07:55:50,1099,36,,,,14586.9,0
15297060,07:56:37,07:56:37,1100,37,,,,14982.88,0
15297060,07:57:35,07:57:35,1101,38,,,,15411.15,0
15297060,07:58:16,07:58:16,1102,39,,,,15740.52,0
15297060,07:59:08,07:59:08,1103,40,,,,16178.44,0
15297060,07:59:55,07:59:55,1104,41,,,,16501.75,0
15297060,08:00:21,08:00:21,9655,42,,,,16743.5,0
15297060,08:01:00,08:01:00,5485,43,,,,17029.38,
15297060,08:01:52,08:01:52,6309,44,,,,17288.68,0
15297060,08:05:39,08:05:39,2281,45,,,,18286.7,0
15297060,08:06:31,08:06:31,6561,46,,,,18513.59,0
15297060,08:09:00,08:09:00,3344,47,,1,,19263.45,
15297090,07:16:00,07:16:00,9953,1,,,1,0,
15297090,07:17:52,07:17:52,725,2,,,,944.11,0
15297090,07:19:00,07:19:00,102,3,,,,1562.98,0
15297090,07:20:05,07:20:05,103,4,,,,2129.92,0
15297090,07:21:00,07:21:00,104,5,,,,2620.18,0
15297090,07:23:00,07:23:00,9490,6,,,,3659.22,
15297090,07:24:10,07:24:10,8418,7,,,,4124.73,0
15297090,07:25:29,07:25:29,795,8,,,,4568.99,0
15297090,07:26:59,07:26:59,10750,9,,,,5033.35,0
15297090,07:27:58,07:27:58,1074,10,,,,5392.7,0
15297090,07:28:28,07:28:28,1075,11,,,,5651.4,0
15297090,07:30:13,07:30:13,1076,12,,,,6451.14,0
15297090,07:30:52,07:30:52,1077,13,,,,6755.59,0
15297090,07:32:09,07:32:09,1078,14,,,,7306.98,0
15297090,07:33:07,07:33:07,1079,15,,,,7676.61,0
15297090,07:33:48,07:33:48,1080,16,,,,7966.84,0
15297090,07:34:30,07:34:30,1081,17,,,,8262.68,0
15297090,07:35:13,07:35:13,1082,18,,,,8579.69,0
15297090,07:36:00,07:36:00,1083,19,,,,8969.11,
15297090,07:37:11,07:37:11,1084,20,,,,9195.49,0
15297090,07:38:44,07:38:44,7243,21,,,,9521.75,0
15297090,07:39:49,07:39:49,1086,22,,,,9798.63,0
15297090,07:40:51,07:40:51,1087,23,,,,10011.94,0
15297090,07:41:41,07:41:41,1088,24,,,,10219.56,0
15297090,07:42:18,07:42:18,1089,25,,,,10411.78,0
15297090,07:43:11,07:43:11,1090,26,,,,10619.16,0
15297090,07:44:07,07:44:07,1091,27,,,,10843.61,0
15297090,07:46:02,07:46:02,1092,28,,,,11292.74,0
15297090,07:48:00,07:48:00,1093,29,,,,11835.9,
15297090,07:49:29,07:49:29,1094,30,,,,12141.34,0
15297090,07:52:00,07:52:00,9642,31,,,,12748.55,
15297090,07:52:43,07:52:43,1095,32,,,,13174.06,0
15297090,07:53:52,07:53:52,1096,33,,,,13659.59,0
15297090,07:54:38,07:54:38,1097,34,,,,14048.38,0
15297090,07:55:17,07:55:17,1098,35,,,,14350.79,0
15297090,07:55:50,07:55:50,1099,36,,,,14586.9,0
15297090,07:56:37,07:56:37,1100,37,,,,14982.88,0
15297090,07:57:35,07:57:35,1101,38,,,,15411.15,0
15297090,07:58:16,07:58:16,1102,39,,,,15740.52,0
15297090,07:59:08,07:59:08,1103,40,,,,16178.44,0
15297090,07:59:55,07:59:55,1104,41,,,,16501.75,0
15297090,08:00:21,08:00:21,9655,42,,,,16743.5,0
15297090,08:01:00,08:01:00,5485,43,,,,17029.38,
15297090,08:01:52,08:01:52,6309,44,,,,17288.68,0
15297090,08:05:39,08:05:39,2281,45,,,,18286.7,0
15297090,08:06:31,08:06:31,6561,46,,,,18513.59,0
15297090,08:09:00,08:09:00,3344,47,,1,,19263.45,
15297100,07:16:00,07:16:00,9953,1,,,1,0,
15297100,07:17:52,07:17:52,725,2,,,,944.11,0
15297100,07:19:00,07:19:00,102,3,,,,1562.98,0
15297100,07:20:05,07:20:05,103,4,,,,2129.92,0
15297100,07:21:00,07:21:00,104,5,,,,2620.18,0
15297100,07:23:00,07:23:00,9490,6,,,,3659.22,
15297100,07:24:10,07:24:10,8418,7,,,,4124.73,0
15297100,07:25:29,07:25:29,795,8,,,,4568.99,0
15297100,07:26:59,07:26:59,10750,9,,,,5033.35,0
15297100,07:27:58,07:27:58,1074,10,,,,5392.7,0
15297100,07:28:28,07:28:28,1075,11,,,,5651.4,0
15297100,07:30:13,07:30:13,1076,12,,,,6451.14,0
15297100,07:30:52,07:30:52,1077,13,,,,6755.59,0
15297100,07:32:09,07:32:09,1078,14,,,,7306.98,0
15297100,07:33:07,07:33:07,1079,15,,,,7676.61,0
15297100,07:33:48,07:33:48,1080,16,,,,7966.84,0
15297100,07:34:30,07:34:30,1081,17,,,,8262.68,0
15297100,07:35:13,07:35:13,1082,18,,,,8579.69,0
15297100,07:36:00,07:36:00,1083,19,,,,8969.11,
15297100,07:37:11,07:37:11,1084,20,,,,9195.49,0
15297100,07:38:44,07:38:44,7243,21,,,,9521.75,0
15297100,07:39:49,07:39:49,1086,22,,,,9798.63,0
15297100,07:40:51,07:40:51,1087,23,,,,10011.94,0
15297100,07:41:41,07:41:41,1088,24,,,,10219.56,0
15297100,07:42:18,07:42:18,1089,25,,,,10411.78,0
15297100,07:43:11,07:43:11,1090,26,,,,10619.16,0
15297100,07:44:07,07:44:07,1091,27,,,,10843.61,0
15297100,07:46:02,07:46:02,1092,28,,,,11292.74,0
15297100,07:48:00,07:48:00,1093,29,,,,11835.9,
15297100,07:49:29,07:49:29,1094,30,,,,12141.34,0
15297100,07:52:00,07:52:00,9642,31,,,,12748.55,
15297100,07:52:43,07:52:43,1095,32,,,,13174.06,0
15297100,07:53:52,07:53:52,1096,33,,,,13659.59,0
15297100,07:54:38,07:54:38,1097,34,,,,14048.38,0
15297100,07:55:17,07:55:17,1098,35,,,,14350.79,0
15297100,07:55:50,07:55:50,1099,36,,,,14586.9,0
15297100,07:56:37,07:56:37,1100,37,,,,14982.88,0
15297100,07:57:35,07:57:35,1101,38,,,,15411.15,0
15297100,07:58:16,07:58:16,1102,39,,,,15740.52,0
15297100,07:59:08,07:59:08,1103,40,,,,16178.44,0
15297100,07:59:55,07:59:55,1104,41,,,,16501.75,0
15297100,08:00:21,08:00:21,9655,42,,,,16743.5,0
15297100,08:01:00,08:01:00,5485,43,,,,17029.38,
15297100,08:01:52,08:01:52,6309,44,,,,17288.68,0
15297100,08:05:39,08:05:39,2281,45,,,,18286.7,0
15297100,08:06:31,08:06:31,6561,46,,,,18513.59,0
15297100,08:09:00,08:09:00,3344,47,,1,,19263.45,
15297110,07:16:00,07:16:00,9953,1,,,1,0,
15297110,07:17:52,07:17:52,725,2,,,,944.11,0
15297110,07:19:00,07:19:00,102,3,,,,1562.98,0
15297110,07:20:05,07:20:05,103,4,,,,2129.92,0
15297110,07:21:00,07:21:00,104,5,,,,2620.18,0
15297110,07:23:00,07:23:00,9490,6,,,,3659.22,
15297110,07:24:10,07:24:10,8418,7,,,,4124.73,0
15297110,07:25:29,07:25:29,795,8,,,,4568.99,0
15297110,07:26:59,07:26:59,10750,9,,,,5033.35,0
15297110,07:27:58,07:27:58,1074,10,,,,5392.7,0
15297110,07:28:28,07:28:28,1075,11,,,,5651.4,0
15297110,07:30:13,07:30:13,1076,12,,,,6451.14,0
15297110,07:30:52,07:30:52,1077,13,,,,6755.59,0
15297110,07:32:09,07:32:09,1078,14,,,,7306.98,0
15297110,07:33:07,07:33:07,1079,15,,,,7676.61,0
15297110,07:33:48,07:33:48,1080,16,,,,7966.84,0
15297110,07:34:30,07:34:30,1081,17,,,,8262.68,0
15297110,07:35:13,07:35:13,1082,18,,,,8579.69,0
15297110,07:36:00,07:36:00,1083,19,,,,8969.11,
15297110,07:37:11,07:37:11,1084,20,,,,9195.49,0
15297110,07:38:44,07:38:44,7243,21,,,,9521.75,0
15297110,07:39:49,07:39:49,1086,22,,,,9798.63,0
15297110,07:40:51,07:40:51,1087,23,,,,10011.94,0
15297110,07:41:41,07:41:41,1088,24,,,,10219.56,0
15297110,07:42:18,07:42:18,1089,25,,,,10411.78,0
15297110,07:43:11,07:43:11,1090,26,,,,10619.16,0
15297110,07:44:07,07:44:07,1091,27,,,,10843.61,0
15297110,07:46:02,07:46:02,1092,28,,,,11292.74,0
15297110,07:48:00,07:48:00,1093,29,,,,11835.9,
15297110,07:49:29,07:49:29,1094,30,,,,12141.34,0
15297110,07:52:00,07:52:00,9642,31,,,,12748.55,
15297110,07:52:43,07:52:43,1095,32,,,,13174.06,0
15297110,07:53:52,07:53:52,1096,33,,,,13659.59,0
15297110,07:54:38,07:54:38,1097,34,,,,14048.38,0
15297110,07:55:17,07:55:17,1098,35,,,,14350.79,0
15297110,07:55:50,07:55:50,1099,36,,,,14586.9,0
15297110,07:56:37,07:56:37,1100,37,,,,14982.88,0
15297110,07:57:35,07:57:35,1101,38,,,,15411.15,0
15297110,07:58:16,07:58:16,1102,39,,,,15740.52,0
15297110,07:59:08,07:59:08,1103,40,,,,16178.44,0
15297110,07:59:55,07:59:55,1104,41,,,,16501.75,0
15297110,08:00:21,08:00:21,9655,42,,,,16743.5,0
15297110,08:01:00,08:01:00,5485,43,,,,17029.38,
15297110,08:01:52,08:01:52,6309,44,,,,17288.68,0
15297110,08:05:39,08:05:39,2281,45,,,,18286.7,0
15297110,08:06:31,08:06:31,6561,46,,,,18513.59,0
15297110,08:09:00,08:09:00,3344,47,,1,,19263.45,
15356010,09:10:00,09:10:00,9953,1,,,1,0,
15356010,09:11:20,09:11:20,725,2,,,,944.11,0
15356010,09:12:09,09:12:09,102,3,,,,1562.98,0
15356010,09:12:55,09:12:55,103,4,,,,2129.92,0
15356010,09:13:34,09:13:34,104,5,,,,2620.18,0
15356010,09:15:00,09:15:00,9490,6,,,,3659.22,
15356010,09:15:53,09:15:53,8418,7,,,,4124.73,0
15356010,09:16:54,09:16:54,795,8,,,,4568.99,0
15356010,09:18:03,09:18:03,10750,9,,,,5033.35,0
15356010,09:18:49,09:18:49,1074,10,,,,5392.7,0
15356010,09:19:12,09:19:12,1075,11,,,,5651.4,0
15356010,09:20:33,09:20:33,1076,12,,,,6451.14,0
15356010,09:21:03,09:21:03,1077,13,,,,6755.59,0
15356010,09:22:03,09:22:03,1078,14,,,,7306.98,0
15356010,09:22:47,09:22:47,1079,15,,,,7676.61,0
15356010,09:23:19,09:23:19,1080,16,,,,7966.84,0
15356010,09:23:50,09:23:50,1081,17,,,,8262.68,0
15356010,09:24:24,09:24:24,1082,18,,,,8579.69,0
15356010,09:25:00,09:25:00,1083,19,,,,8969.11,
15356010,09:25:54,09:25:54,1084,20,,,,9195.49,0
15356010,09:27:05,09:27:05,7243,21,,,,9521.75,0
15356010,09:27:55,09:27:55,1086,22,,,,9798.63,0
15356010,09:28:42,09:28:42,1087,23,,,,10011.94,0
15356010,09:29:20,09:29:20,1088,24,,,,10219.56,0
15356010,09:29:48,09:29:48,1089,25,,,,10411.78,0
15356010,09:30:29,09:30:29,1090,26,,,,10619.16,0
15356010,09:31:11,09:31:11,1091,27,,,,10843.61,0
15356010,09:32:39,09:32:39,1092,28,,,,11292.74,0
15356010,09:34:18,09:34:18,1093,29,,,,11835.89,0
15356010,09:37:00,09:37:00,9642,30,,,,12707.59,
15356010,09:37:47,09:37:47,1095,31,,,,13142.07,0
15356010,09:39:01,09:39:01,1096,32,,,,13626.07,0
15356010,09:39:46,09:39:46,1097,33,,,,14031.64,0
15356010,09:40:19,09:40:19,1098,34,,,,14334.05,0
15356010,09:40:46,09:40:46,1099,35,,,,14570.16,0
15356010,09:41:25,09:41:25,1100,36,,,,14966.14,0
15356010,09:42:12,09:42:12,1101,37,,,,15394.41,0
15356010,09:42:46,09:42:46,1102,38,,,,15723.78,0
15356010,09:43:29,09:43:29,1103,39,,,,16161.7,0
15356010,09:44:08,09:44:08,1104,40,,,,16485.01,0
15356010,09:44:28,09:44:28,9655,41,,,,16727.1,0
15356010,09:45:00,09:45:00,5485,42,,,,17012.98,
15356010,09:45:50,09:45:50,6309,43,,,,17272.28,0
15356010,09:49:31,09:49:31,2281,44,,,,18270.3,0
15356010,09:50:21,09:50:21,6561,45,,,,18497.19,0
15356010,09:53:00,09:53:00,3344,46,,1,,19256.33,
15356080,09:10:00,09:10:00,9953,1,,,1,0,
15356080,09:11:20,09:11:20,725,2,,,,944.11,0
15356080,09:12:09,09:12:09,102,3,,,,1562.98,0
15356080,09:12:55,09:12:55,103,4,,,,2129.92,0
15356080,09:13:34,09:13:34,104,5,,,,2620.18,0
15356080,09:15:00,09:15:00,9490,6,,,,3659.22,
15356080,09:15:53,09:15:53,8418,7,,,,4124.73,0
15356080,09:16:54,09:16:54,795,8,,,,4568.99,0
15356080,09:18:03,09:18:03,10750,9,,,,5033.35,0
15356080,09:18:49,09:18:49,1074,10,,,,5392.7,0
15356080,09:19:12,09:19:12,1075,11,,,,5651.4,0
15356080,09:20:33,09:20:33,1076,12,,,,6451.14,0
15356080,09:21:03,09:21:03,1077,13,,,,6755.59,0
15356080,09:22:03,09:22:03,1078,14,,,,7306.98,0
15356080,09:22:47,09:22:47,1079,15,,,,7676.61,0
15356080,09:23:19,09:23:19,1080,16,,,,7966.84,0
15356080,09:23:50,09:23:50,1081,17,,,,8262.68,0
15356080,09:24:24,09:24:24,1082,18,,,,8579.69,0
15356080,09:25:00,09:25:00,1083,19,,,,8969.11,
15356080,09:25:54,09:25:54,1084,20,,,,9195.49,0
15356080,09:27:05,09:27:05,7243,21,,,,9521.75,0
15356080,09:27:55,09:27:55,1086,22,,,,9798.63,0
15356080,09:28:42,09:28:42,1087,23,,,,10011.94,0
15356080,09:29:20,09:29:20,1088,24,,,,10219.56,0
15356080,09:29:48,09:29:48,1089,25,,,,10411.78,0
15356080,09:30:29,09:30:29,1090,26,,,,10619.16,0
15356080,09:31:11,09:31:11,1091,27,,,,10843.61,0
15356080,09:32:39,09:32:39,1092,28,,,,11292.74,0
15356080,09:34:18,09:34:18,1093,29,,,,11835.89,0
15356080,09:37:00,09:37:00,9642,30,,,,12707.59,
15356080,09:37:47,09:37:47,1095,31,,,,13142.07,0
15356080,09:39:01,09:39:01,1096,32,,,,13626.07,0
15356080,09:39:46,09:39:46,1097,33,,,,14031.64,0
15356080,09:40:19,09:40:19,1098,34,,,,14334.05,0
15356080,09:40:46,09:40:46,1099,35,,,,14570.16,0
15356080,09:41:25,09:41:25,1100,36,,,,14966.14,0
15356080,09:42:12,09:42:12,1101,37,,,,15394.41,0
15356080,09:42:46,09:42:46,1102,38,,,,15723.78,0
15356080,09:43:29,09:43:29,1103,39,,,,16161.7,0
15356080,09:44:08,09:44:08,1104,40,,,,16485.01,0
15356080,09:44:28,09:44:28,9655,41,,,,16727.1,0
15356080,09:45:00,09:45:00,5485,42,,,,17012.98,
15356080,09:45:50,09:45:50,6309,43,,,,17272.28,0
15356080,09:49:31,09:49:31,2281,44,,,,18270.3,0
15356080,09:50:21,09:50:21,6561,45,,,,18497.19,0
15356080,09:53:00,09:53:00,3344,46,,1,,19256.33,
15356130,09:10:00,09:10:00,9953,1,,,1,0,
15356130,09:11:20,09:11:20,725,2,,,,944.11,0
15356130,09:12:09,09:12:09,102,3,,,,1562.98,0
15356130,09:12:55,09:12:55,103,4,,,,2129.92,0
15356130,09:13:34,09:13:34,104,5,,,,2620.18,0
15356130,09:15:00,09:15:00,9490,6,,,,3659.22,
15356130,09:15:53,09:15:53,8418,7,,,,4124.73,0
15356130,09:16:54,09:16:54,795,8,,,,4568.99,0
15356130,09:18:03,09:18:03,10750,9,,,,5033.35,0
15356130,09:18:49,09:18:49,1074,10,,,,5392.7,0
15356130,09:19:12,09:19:12,1075,11,,,,5651.4,0
15356130,09:20:33,09:20:33,1076,12,,,,6451.14,0
15356130,09:21:03,09:21:03,1077,13,,,,6755.59,0
15356130,09:22:03,09:22:03,1078,14,,,,7306.98,0
15356130,09:22:47,09:22:47,1079,15,,,,7676.61,0
15356130,09:23:19,09:23:19,1080,16,,,,7966.84,0
15356130,09:23:50,09:23:50,1081,17,,,,8262.68,0
15356130,09:24:24,09:24:24,1082,18,,,,8579.69,0
15356130,09:25:00,09:25:00,1083,19,,,,8969.11,
15356130,09:25:54,09:25:54,1084,20,,,,9195.49,0
15356130,09:27:05,09:27:05,7243,21,,,,9521.75,0
15356130,09:27:55,09:27:55,1086,22,,,,9798.63,0
15356130,09:28:42,09:28:42,1087,23,,,,10011.94,0
15356130,09:29:20,09:29:20,1088,24,,,,10219.56,0
15356130,09:29:48,09:29:48,1089,25,,,,10411.78,0
15356130,09:30:29,09:30:29,1090,26,,,,10619.16,0
15356130,09:31:11,09:31:11,1091,27,,,,10843.61,0
15356130,09:32:39,09:32:39,1092,28,,,,11292.74,0
15356130,09:34:18,09:34:18,1093,29,,,,11835.89,0
15356130,09:37:00,09:37:00,9642,30,,,,12707.59,
15356130,09:37:47,09:37:47,1095,31,,,,13142.07,0
15356130,09:39:01,09:39:01,1096,32,,,,13626.07,0
15356130,09:39:46,09:39:46,1097,33,,,,14031.64,0
15356130,09:40:19,09:40:19,1098,34,,,,14334.05,0
15356130,09:40:46,09:40:46,1099,35,,,,14570.16,0
15356130,09:41:25,09:41:25,1100,36,,,,14966.14,0
15356130,09:42:12,09:42:12,1101,37,,,,15394.41,0
15356130,09:42:46,09:42:46,1102,38,,,,15723.78,0
15356130,09:43:29,09:43:29,1103,39,,,,16161.7,0
15356130,09:44:08,09:44:08,1104,40,,,,16485.01,0
15356130,09:44:28,09:44:28,9655,41,,,,16727.1,0
15356130,09:45:00,09:45:00,5485,42,,,,17012.98,
15356130,09:45:50,09:45:50,6309,43,,,,17272.28,0
15356130,09:49:31,09:49:31,2281,44,,,,18270.3,0
15356130,09:50:21,09:50:21,6561,45,,,,18497.19,0
15356130,09:53:00,09:53:00,3344,46,,1,,19256.33,
15524010,06:40:00,06:40:00,9953,1,,,1,0,
15524010,06:41:20,06:41:20,725,2,,,,944.11,0
15524010,06:42:09,06:42:09,102,3,,,,1562.98,0
15524010,06:42:55,06:42:55,103,4,,,,2129.92,0
15524010,06:43:34,06:43:34,104,5,,,,2620.18,0
15524010,06:45:00,06:45:00,9490,6,,,,3659.22,
15524010,06:45:48,06:45:48,8418,7,,,,4124.73,0
15524010,06:46:43,06:46:43,795,8,,,,4568.99,0
15524010,06:47:45,06:47:45,10750,9,,,,5033.35,0
15524010,06:48:26,06:48:26,1074,10,,,,5392.7,0
15524010,06:48:47,06:48:47,1075,11,,,,5651.4,0
15524010,06:49:59,06:49:59,1076,12,,,,6451.14,0
15524010,06:50:27,06:50:27,1077,13,,,,6755.59,0
15524010,06:51:20,06:51:20,1078,14,,,,7306.98,0
15524010,06:52:00,06:52:00,1079,15,,,,7676.61,0
15524010,06:52:29,06:52:29,1080,16,,,,7966.84,0
15524010,06:52:57,06:52:57,1081,17,,,,8262.68,0
15524010,06:53:27,06:53:27,1082,18,,,,8579.69,0
15524010,06:54:00,06:54:00,1083,19,,,,8969.11,
15524010,06:54:54,06:54:54,1084,20,,,,9195.49,0
15524010,06:56:05,06:56:05,7243,21,,,,9521.75,0
15524010,06:56:55,06:56:55,1086,22,,,,9798.63,0
15524010,06:57:42,06:57:42,1087,23,,,,10011.94,0
15524010,06:58:20,06:58:20,1088,24,,,,10219.56,0
15524010,06:58:48,06:58:48,1089,25,,,,10411.78,0
15524010,06:59:29,06:59:29,1090,26,,,,10619.16,0
15524010,07:00:11,07:00:11,1091,27,,,,10843.61,0
15524010,07:01:39,07:01:39,1092,28,,,,11292.74,0
15524010,07:03:18,07:03:18,1093,29,,,,11835.89,0
15524010,07:06:00,07:06:00,9642,30,,,,12707.59,
15524010,07:06:41,07:06:41,1095,31,,,,13142.07,0
15524010,07:07:46,07:07:46,1096,32,,,,13626.07,0
15524010,07:08:25,07:08:25,1097,33,,,,14031.64,0
15524010,07:08:54,07:08:54,1098,34,,,,14334.05,0
15524010,07:09:18,07:09:18,1099,35,,,,14570.16,0
15524010,07:09:51,07:09:51,1100,36,,,,14966.14,0
15524010,07:10:33,07:10:33,1101,37,,,,15394.41,0
15524010,07:11:03,07:11:03,1102,38,,,,15723.78,0
15524010,07:11:41,07:11:41,1103,39,,,,16161.7,0
15524010,07:12:14,07:12:14,1104,40,,,,16485.01,0
15524010,07:12:32,07:12:32,9655,41,,,,16727.1,0
15524010,07:13:00,07:13:00,5485,42,,,,17012.98,
15524010,07:13:44,07:13:44,6309,43,,,,17272.28,0
15524010,07:16:57,07:16:57,2281,44,,,,18270.3,0
15524010,07:17:41,07:17:41,6561,45,,,,18497.19,0
15524010,07:20:00,07:20:00,3344,46,,1,,19256.33,
15524080,06:40:00,06:40:00,9953,1,,,1,0,
15524080,06:41:20,06:41:20,725,2,,,,944.11,0
15524080,06:42:09,06:42:09,102,3,,,,1562.98,0
15524080,06:42:55,06:42:55,103,4,,,,2129.92,0
15524080,06:43:34,06:43:34,104,5,,,,2620.18,0
15524080,06:45:00,06:45:00,9490,6,,,,3659.22,
15524080,06:45:48,06:45:48,8418,7,,,,4124.73,0
15524080,06:46:43,06:46:43,795,8,,,,4568.99,0
15524080,06:47:45,06:47:45,10750,9,,,,5033.35,0
15524080,06:48:26,06:48:26,1074,10,,,,5392.7,0
15524080,06:48:47,06:48:47,1075,11,,,,5651.4,0
15524080,06:49:59,06:49:59,1076,12,,,,6451.14,0
15524080,06:50:27,06:50:27,1077,13,,,,6755.59,0
15524080,06:51:20,06:51:20,1078,14,,,,7306.98,0
15524080,06:52:00,06:52:00,1079,15,,,,7676.61,0
15524080,06:52:29,06:52:29,1080,16,,,,7966.84,0
15524080,06:52:57,06:52:57,1081,17,,,,8262.68,0
15524080,06:53:27,06:53:27,1082,18,,,,8579.69,0
15524080,06:54:00,06:54:00,1083,19,,,,8969.11,
15524080,06:54:54,06:54:54,1084,20,,,,9195.49,0
15524080,06:56:05,06:56:05,7243,21,,,,9521.75,0
15524080,06:56:55,06:56:55,1086,22,,,,9798.63,0
15524080,06:57:42,06:57:42,1087,23,,,,10011.94,0
15524080,06:58:20,06:58:20,1088,24,,,,10219.56,0
15524080,06:58:48,06:58:48,1089,25,,,,10411.78,0
15524080,06:59:29,06:59:29,1090,26,,,,10619.16,0
15524080,07:00:11,07:00:11,1091,27,,,,10843.61,0
15524080,07:01:39,07:01:39,1092,28,,,,11292.74,0
15524080,07:03:18,07:03:18,1093,29,,,,11835.89,0
15524080,07:06:00,07:06:00,9642,30,,,,12707.59,
15524080,07:06:41,07:06:41,1095,31,,,,13142.07,0
15524080,07:07:46,07:07:46,1096,32,,,,13626.07,0
15524080,07:08:25,07:08:25,1097,33,,,,14031.64,0
15524080,07:08:54,07:08:54,1098,34,,,,14334.05,0
15524080,07:09:18,07:09:18,1099,35,,,,14570.16,0
15524080,07:09:51,07:09:51,1100,36,,,,14966.14,0
15524080,07:10:33,07:10:33,1101,37,,,,15394.41,0
15524080,07:11:03,07:11:03,1102,38,,,,15723.78,0
15524080,07:11:41,07:11:41,1103,39,,,,16161.7,0
15524080,07:12:14,07:12:14,1104,40,,,,16485.01,0
15524080,07:12:32,07:12:32,9655,41,,,,16727.1,0
15524080,07:13:00,07:13:00,5485,42,,,,17012.98,
15524080,07:13:44,07:13:44,6309,43,,,,17272.28,0
15524080,07:16:57,07:16:57,2281,44,,,,18270.3,0
15524080,07:17:41,07:17:41,6561,45,,,,18497.19,0
15524080,07:20:00,07:20:00,3344,46,,1,,19256.33,
15524130,06:40:00,06:40:00,9953,1,,,1,0,
15524130,06:41:20,06:41:20,725,2,,,,944.11,0
15524130,06:42:09,06:42:09,102,3,,,,1562.98,0
15524130,06:42:55,06:42:55,103,4,,,,2129.92,0
15524130,06:43:34,06:43:34,104,5,,,,2620.18,0
15524130,06:45:00,06:45:00,9490,6,,,,3659.22,
15524130,06:45:48,06:45:48,8418,7,,,,4124.73,0
15524130,06:46:43,06:46:43,795,8,,,,4568.99,0
15524130,06:47:45,06:47:45,10750,9,,,,5033.35,0
15524130,06:48:26,06:48:26,1074,10,,,,5392.7,0
15524130,06:48:47,06:48:47,1075,11,,,,5651.4,0
15524130,06:49:59,06:49:59,1076,12,,,,6451.14,0
15524130,06:50:27,06:50:27,1077,13,,,,6755.59,0
15524130,06:51:20,06:51:20,1078,14,,,,7306.98,0
15524130,06:52:00,06:52:00,1079,15,,,,7676.61,0
15524130,06:52:29,06:52:29,1080,16,,,,7966.84,0
15524130,06:52:57,06:52:57,1081,17,,,,8262.68,0
15524130,06:53:27,06:53:27,1082,18,,,,8579.69,0
15524130,06:54:00,06:54:00,1083,19,,,,8969.11,
15524130,06:54:54,06:54:54,1084,20,,,,9195.49,0
15524130,06:56:05,06:56:05,7243,21,,,,9521.75,0
15524130,06:56:55,06:56:55,1086,22,,,,9798.63,0
15524130,06:57:42,06:57:42,1087,23,,,,10011.94,0
15524130,06:58:20,06:58:20,1088,24,,,,10219.56,0
15524130,06:58:48,06:58:48,1089,25,,,,10411.78,0
15524130,06:59:29,06:59:29,1090,26,,,,10619.16,0
15524130,07:00:11,07:00:11,1091,27,,,,10843.61,0
15524130,07:01:39,07:01:39,1092,28,,,,11292.74,0
15524130,07:03:18,07:03:18,1093,29,,,,11835.89,0
15524130,07:06:00,07:06:00,9642,30,,,,12707.59,
15524130,07:06:41,07:06:41,1095,31,,,,13142.07,0
15524130,07:07:46,07:07:46,1096,32,,,,13626.07,0
15524130,07:08:25,07:08:25,1097,33,,,,14031.64,0
15524130,07:08:54,07:08:54,1098,34,,,,14334.05,0
15524130,07:09:18,07:09:18,1099,35,,,,14570.16,0
15524130,07:09:51,07:09:51,1100,36,,,,14966.14,0
15524130,07:10:33,07:10:33,1101,37,,,,15394.41,0
15524130,07:11:03,07:11:03,1102,38,,,,15723.78,0
15524130,07:11:41,07:11:41,1103,39,,,,16161.7,0
15524130,07:12:14,07:12:14,1104,40,,,,16485.01,0
15524130,07:12:32,07:12:32,9655,41,,,,16727.1,0
15524130,07:13:00,07:13:00,5485,42,,,,17012.98,
15524130,07:13:44,07:13:44,6309,43,,,,17272.28,0
15524130,07:16:57,07:16:57,2281,44,,,,18270.3,0
15524130,07:17:41,07:17:41,6561,45,,,,18497.19,0
15524130,07:20:00,07:20:00,3344,46,,1,,19256.33,
15569020,08:18:00,08:18:00,9953,1,,,1,0,
15569020,08:19:52,08:19:52,725,2,,,,944.11,0
15569020,08:21:00,08:21:00,102,3,,,,1562.98,0
15569020,08:22:05,08:22:05,103,4,,,,2129.92,0
15569020,08:23:00,08:23:00,104,5,,,,2620.18,0
15569020,08:25:00,08:25:00,9490,6,,,,3659.22,
15569020,08:26:20,08:26:20,8418,7,,,,4124.73,0
15569020,08:27:52,08:27:52,795,8,,,,4568.99,0
15569020,08:29:35,08:29:35,10750,9,,,,5033.35,0
15569020,08:30:44,08:30:44,1074,10,,,,5392.7,0
15569020,08:31:19,08:31:19,1075,11,,,,5651.4,0
15569020,08:33:19,08:33:19,1076,12,,,,6451.14,0
15569020,08:34:05,08:34:05,1077,13,,,,6755.59,0
15569020,08:35:34,08:35:34,1078,14,,,,7306.98,0
15569020,08:36:40,08:36:40,1079,15,,,,7676.61,0
15569020,08:37:28,08:37:28,1080,16,,,,7966.84,0
15569020,08:38:16,08:38:16,1081,17,,,,8262.68,0
15569020,08:39:06,08:39:06,1082,18,,,,8579.69,0
15569020,08:40:00,08:40:00,1083,19,,,,8969.11,
15569020,08:41:11,08:41:11,1084,20,,,,9195.49,0
15569020,08:42:44,08:42:44,7243,21,,,,9521.75,0
15569020,08:43:49,08:43:49,1086,22,,,,9798.63,0
15569020,08:44:51,08:44:51,1087,23,,,,10011.94,0
15569020,08:45:41,08:45:41,1088,24,,,,10219.56,0
15569020,08:46:18,08:46:18,1089,25,,,,10411.78,0
15569020,08:47:11,08:47:11,1090,26,,,,10619.16,0
15569020,08:48:07,08:48:07,1091,27,,,,10843.61,0
15569020,08:50:02,08:50:02,1092,28,,,,11292.74,0
15569020,08:52:00,08:52:00,1093,29,,,,11835.9,
15569020,08:52:44,08:52:44,1094,30,,,,12141.34,0
15569020,08:54:00,08:54:00,9642,31,,,,12748.55,
15569020,08:54:43,08:54:43,1095,32,,,,13174.06,0
15569020,08:55:52,08:55:52,1096,33,,,,13659.59,0
15569020,08:56:38,08:56:38,1097,34,,,,14048.38,0
15569020,08:57:17,08:57:17,1098,35,,,,14350.79,0
15569020,08:57:50,08:57:50,1099,36,,,,14586.9,0
15569020,08:58:37,08:58:37,1100,37,,,,14982.88,0
15569020,08:59:35,08:59:35,1101,38,,,,15411.15,0
15569020,09:00:16,09:00:16,1102,39,,,,15740.52,0
15569020,09:01:08,09:01:08,1103,40,,,,16178.44,0
15569020,09:01:55,09:01:55,1104,41,,,,16501.75,0
15569020,09:02:21,09:02:21,9655,42,,,,16743.5,0
15569020,09:03:00,09:03:00,5485,43,,,,17029.38,
15569020,09:03:52,09:03:52,6309,44,,,,17288.68,0
15569020,09:07:39,09:07:39,2281,45,,,,18286.7,0
15569020,09:08:31,09:08:31,6561,46,,,,18513.59,0
15569020,09:11:00,09:11:00,3344,47,,1,,19263.45,
15569030,08:18:00,08:18:00,9953,1,,,1,0,
15569030,08:19:52,08:19:52,725,2,,,,944.11,0
15569030,08:21:00,08:21:00,102,3,,,,1562.98,0
15569030,08:22:05,08:22:05,103,4,,,,2129.92,0
15569030,08:23:00,08:23:00,104,5,,,,2620.18,0
15569030,08:25:00,08:25:00,9490,6,,,,3659.22,
15569030,08:26:20,08:26:20,8418,7,,,,4124.73,0
15569030,08:27:52,08:27:52,795,8,,,,4568.99,0
15569030,08:29:35,08:29:35,10750,9,,,,5033.35,0
15569030,08:30:44,08:30:44,1074,10,,,,5392.7,0
15569030,08:31:19,08:31:19,1075,11,,,,5651.4,0
15569030,08:33:19,08:33:19,1076,12,,,,6451.14,0
15569030,08:34:05,08:34:05,1077,13,,,,6755.59,0
15569030,08:35:34,08:35:34,1078,14,,,,7306.98,0
15569030,08:36:40,08:36:40,1079,15,,,,7676.61,0
15569030,08:37:28,08:37:28,1080,16,,,,7966.84,0
15569030,08:38:16,08:38:16,1081,17,,,,8262.68,0
15569030,08:39:06,08:39:06,1082,18,,,,8579.69,0
15569030,08:40:00,08:40:00,1083,19,,,,8969.11,
15569030,08:41:11,08:41:11,1084,20,,,,9195.49,0
15569030,08:42:44,08:42:44,7243,21,,,,9521.75,0
15569030,08:43:49,08:43:49,1086,22,,,,9798.63,0
15569030,08:44:51,08:44:51,1087,23,,,,10011.94,0
15569030,08:45:41,08:45:41,1088,24,,,,10219.56,0
15569030,08:46:18,08:46:18,1089,25,,,,10411.78,0
15569030,08:47:11,08:47:11,1090,26,,,,10619.16,0
15569030,08:48:07,08:48:07,1091,27,,,,10843.61,0
15569030,08:50:02,08:50:02,1092,28,,,,11292.74,0
15569030,08:52:00,08:52:00,1093,29,,,,11835.9,
15569030,08:52:44,08:52:44,1094,30,,,,12141.34,0
15569030,08:54:00,08:54:00,9642,31,,,,12748.55,
15569030,08:54:43,08:54:43,1095,32,,,,13174.06,0
15569030,08:55:52,08:55:52,1096,33,,,,13659.59,0
15569030,08:56:38,08:56:38,1097,34,,,,14048.38,0
15569030,08:57:17,08:57:17,1098,35,,,,14350.79,0
15569030,08:57:50,08:57:50,1099,36,,,,14586.9,0
15569030,08:58:37,08:58:37,1100,37,,,,14982.88,0
15569030,08:59:35,08:59:35,1101,38,,,,15411.15,0
15569030,09:00:16,09:00:16,1102,39,,,,15740.52,0
15569030,09:01:08,09:01:08,1103,40,,,,16178.44,0
15569030,09:01:55,09:01:55,1104,41,,,,16501.75,0
15569030,09:02:21,09:02:21,9655,42,,,,16743.5,0
15569030,09:03:00,09:03:00,5485,43,,,,17029.38,
15569030,09:03:52,09:03:52,6309,44,,,,17288.68,0
15569030,09:07:39,09:07:39,2281,45,,,,18286.7,0
15569030,09:08:31,09:08:31,6561,46,,,,18513.59,0
15569030,09:11:00,09:11:00,3344,47,,1,,19263.45,
15569040,08:18:00,08:18:00,9953,1,,,1,0,
15569040,08:19:52,08:19:52,725,2,,,,944.11,0
15569040,08:21:00,08:21:00,102,3,,,,1562.98,0
15569040,08:22:05,08:22:05,103,4,,,,2129.92,0
15569040,08:23:00,08:23:00,104,5,,,,2620.18,0
15569040,08:25:00,08:25:00,9490,6,,,,3659.22,
15569040,08:26:20,08:26:20,8418,7,,,,4124.73,0
15569040,08:27:52,08:27:52,795,8,,,,4568.99,0
15569040,08:29:35,08:29:35,10750,9,,,,5033.35,0
15569040,08:30:44,08:30:44,1074,10,,,,5392.7,0
15569040,08:31:19,08:31:19,1075,11,,,,5651.4,0
15569040,08:33:19,08:33:19,1076,12,,,,6451.14,0
15569040,08:34:05,08:34:05,1077,13,,,,6755.59,0
15569040,08:35:34,08:35:34,1078,14,,,,7306.98,0
15569040,08:36:40,08:36:40,1079,15,,,,7676.61,0
15569040,08:37:28,08:37:28,1080,16,,,,7966.84,0
15569040,08:38:16,08:38:16,1081,17,,,,8262.68,0
15569040,08:39:06,08:39:06,1082,18,,,,8579.69,0
15569040,08:40:00,08:40:00,1083,19,,,,8969.11,
15569040,08:41:11,08:41:11,1084,20,,,,9195.49,0
15569040,08:42:44,08:42:44,7243,21,,,,9521.75,0
15569040,08:43:49,08:43:49,1086,22,,,,9798.63,0
15569040,08:44:51,08:44:51,1087,23,,,,10011.94,0
15569040,08:45:41,08:45:41,1088,24,,,,10219.56,0
15569040,08:46:18,08:46:18,1089,25,,,,10411.78,0
15569040,08:47:11,08:47:11,1090,26,,,,10619.16,0
15569040,08:48:07,08:48:07,1091,27,,,,10843.61,0
15569040,08:50:02,08:50:02,1092,28,,,,11292.74,0
15569040,08:52:00,08:52:00,1093,29,,,,11835.9,
15569040,08:52:44,08:52:44,1094,30,,,,12141.34,0
15569040,08:54:00,08:54:00,9642,31,,,,12748.55,
15569040,08:54:43,08:54:43,1095,32,,,,13174.06,0
15569040,08:55:52,08:55:52,1096,33,,,,13659.59,0
15569040,08:56:38,08:56:38,1097,34,,,,14048.38,0
15569040,08:57:17,08:57:17,1098,35,,,,14350.79,0
15569040,08:57:50,08:57:50,1099,36,,,,14586.9,0
15569040,08:58:37,08:58:37,1100,37,,,,14982.88,0
15569040,08:59:35,08:59:35,1101,38,,,,15411.15,0
15569040,09:00:16,09:00:16,1102,39,,,,15740.52,0
15569040,09:01:08,09:01:08,1103,40,,,,16178.44,0
15569040,09:01:55,09:01:55,1104,41,,,,16501.75,0
15569040,09:02:21,09:02:21,9655,42,,,,16743.5,0
15569040,09:03:00,09:03:00,5485,43,,,,17029.38,
15569040,09:03:52,09:03:52,6309,44,,,,17288.68,0
15569040,09:07:39,09:07:39,2281,45,,,,18286.7,0
15569040,09:08:31,09:08:31,6561,46,,,,18513.59,0
15569040,09:11:00,09:11:00,3344,47,,1,,19263.45,
15569050,08:18:00,08:18:00,9953,1,,,1,0,
15569050,08:19:52,08:19:52,725,2,,,,944.11,0
15569050,08:21:00,08:21:00,102,3,,,,1562.98,0
15569050,08:22:05,08:22:05,103,4,,,,2129.92,0
15569050,08:23:00,08:23:00,104,5,,,,2620.18,0
15569050,08:25:00,08:25:00,9490,6,,,,3659.22,
15569050,08:26:20,08:26:20,8418,7,,,,4124.73,0
15569050,08:27:52,08:27:52,795,8,,,,4568.99,0
15569050,08:29:35,08:29:35,10750,9,,,,5033.35,0
15569050,08:30:44,08:30:44,1074,10,,,,5392.7,0
15569050,08:31:19,08:31:19,1075,11,,,,5651.4,0
15569050,08:33:19,08:33:19,1076,12,,,,6451.14,0
15569050,08:34:05,08:34:05,1077,13,,,,6755.59,0
15569050,08:35:34,08:35:34,1078,14,,,,7306.98,0
15569050,08:36:40,08:36:40,1079,15,,,,7676.61,0
15569050,08:37:28,08:37:28,1080,16,,,,7966.84,0
15569050,08:38:16,08:38:16,1081,17,,,,8262.68,0
15569050,08:39:06,08:39:06,1082,18,,,,8579.69,0
15569050,08:40:00,08:40:00,1083,19,,,,8969.11,
15569050,08:41:11,08:41:11,1084,20,,,,9195.49,0
15569050,08:42:44,08:42:44,7243,21,,,,9521.75,0
15569050,08:43:49,08:43:49,1086,22,,,,9798.63,0
15569050,08:44:51,08:44:51,1087,23,,,,10011.94,0
15569050,08:45:41,08:45:41,1088,24,,,,10219.56,0
15569050,08:46:18,08:46:18,1089,25,,,,10411.78,0
15569050,08:47:11,08:47:11,1090,26,,,,10619.16,0
15569050,08:48:07,08:48:07,1091,27,,,,10843.61,0
15569050,08:50:02,08:50:02,1092,28,,,,11292.74,0
15569050,08:52:00,08:52:00,1093,29,,,,11835.9,
15569050,08:52:44,08:52:44,1094,30,,,,12141.34,0
15569050,08:54:00,08:54:00,9642,31,,,,12748.55,
15569050,08:54:43,08:54:43,1095,32,,,,13174.06,0
15569050,08:55:52,08:55:52,1096,33,,,,13659.59,0
15569050,08:56:38,08:56:38,1097,34,,,,14048.38,0
15569050,08:57:17,08:57:17,1098,35,,,,14350.79,0
15569050,08:57:50,08:57:50,1099,36,,,,14586.9,0
15569050,08:58:37,08:58:37,1100,37,,,,14982.88,0
15569050,08:59:35,08:59:35,1101,38,,,,15411.15,0
15569050,09:00:16,09:00:16,1102,39,,,,15740.52,0
15569050,09:01:08,09:01:08,1103,40,,,,16178.44,0
15569050,09:01:55,09:01:55,1104,41,,,,16501.75,0
15569050,09:02:21,09:02:21,9655,42,,,,16743.5,0
15569050,09:03:00,09:03:00,5485,43,,,,17029.38,
15569050,09:03:52,09:03:52,6309,44,,,,17288.68,0
15569050,09:07:39,09:07:39,2281,45,,,,18286.7,0
15569050,09:08:31,09:08:31,6561,46,,,,18513.59,0
15569050,09:11:00,09:11:00,3344,47,,1,,19263.45,
15569060,08:18:00,08:18:00,9953,1,,,1,0,
15569060,08:19:52,08:19:52,725,2,,,,944.11,0
15569060,08:21:00,08:21:00,102,3,,,,1562.98,0
15569060,08:22:05,08:22:05,103,4,,,,2129.92,0
15569060,08:23:00,08:23:00,104,5,,,,2620.18,0
15569060,08:25:00,08:25:00,9490,6,,,,3659.22,
15569060,08:26:20,08:26:20,8418,7,,,,4124.73,0
15569060,08:27:52,08:27:52,795,8,,,,4568.99,0
15569060,08:29:35,08:29:35,10750,9,,,,5033.35,0
15569060,08:30:44,08:30:44,1074,10,,,,5392.7,0
15569060,08:31:19,08:31:19,1075,11,,,,5651.4,0
15569060,08:33:19,08:33:19,1076,12,,,,6451.14,0
15569060,08:34:05,08:34:05,1077,13,,,,6755.59,0
15569060,08:35:34,08:35:34,1078,14,,,,7306.98,0
15569060,08:36:40,08:36:40,1079,15,,,,7676.61,0
15569060,08:37:28,08:37:28,1080,16,,,,7966.84,0
15569060,08:38:16,08:38:16,1081,17,,,,8262.68,0
15569060,08:39:06,08:39:06,1082,18,,,,8579.69,0
15569060,08:40:00,08:40:00,1083,19,,,,8969.11,
15569060,08:41:11,08:41:11,1084,20,,,,9195.49,0
15569060,08:42:44,08:42:44,7243,21,,,,9521.75,0
15569060,08:43:49,08:43:49,1086,22,,,,9798.63,0
15569060,08:44:51,08:44:51,1087,23,,,,10011.94,0
15569060,08:45:41,08:45:41,1088,24,,,,10219.56,0
15569060,08:46:18,08:46:18,1089,25,,,,10411.78,0
15569060,08:47:11,08:47:11,1090,26,,,,10619.16,0
15569060,08:48:07,08:48:07,1091,27,,,,10843.61,0
15569060,08:50:02,08:50:02,1092,28,,,,11292.74,0
15569060,08:52:00,08:52:00,1093,29,,,,11835.9,
15569060,08:52:44,08:52:44,1094,30,,,,12141.34,0
15569060,08:54:00,08:54:00,9642,31,,,,12748.55,
15569060,08:54:43,08:54:43,1095,32,,,,13174.06,0
15569060,08:55:52,08:55:52,1096,33,,,,13659.59,0
15569060,08:56:38,08:56:38,1097,34,,,,14048.38,0
15569060,08:57:17,08:57:17,1098,35,,,,14350.79,0
15569060,08:57:50,08:57:50,1099,36,,,,14586.9,0
15569060,08:58:37,08:58:37,1100,37,,,,14982.88,0
15569060,08:59:35,08:59:35,1101,38,,,,15411.15,0
15569060,09:00:16,09:00:16,1102,39,,,,15740.52,0
15569060,09:01:08,09:01:08,1103,40,,,,16178.44,0
15569060,09:01:55,09:01:55,1104,41,,,,16501.75,0
15569060,09:02:21,09:02:21,9655,42,,,,16743.5,0
15569060,09:03:00,09:03:00,5485,43,,,,17029.38,
15569060,09:03:52,09:03:52,6309,44,,,,17288.68,0
15569060,09:07:39,09:07:39,2281,45,,,,18286.7,0
15569060,09:08:31,09:08:31,6561,46,,,,18513.59,0
15569060,09:11:00,09:11:00,3344,47,,1,,19263.45,
15569090,08:18:00,08:18:00,9953,1,,,1,0,
15569090,08:19:52,08:19:52,725,2,,,,944.11,0
15569090,08:21:00,08:21:00,102,3,,,,1562.98,0
15569090,08:22:05,08:22:05,103,4,,,,2129.92,0
15569090,08:23:00,08:23:00,104,5,,,,2620.18,0
15569090,08:25:00,08:25:00,9490,6,,,,3659.22,
15569090,08:26:20,08:26:20,8418,7,,,,4124.73,0
15569090,08:27:52,08:27:52,795,8,,,,4568.99,0
15569090,08:29:35,08:29:35,10750,9,,,,5033.35,0
15569090,08:30:44,08:30:44,1074,10,,,,5392.7,0
15569090,08:31:19,08:31:19,1075,11,,,,5651.4,0
15569090,08:33:19,08:33:19,1076,12,,,,6451.14,0
15569090,08:34:05,08:34:05,1077,13,,,,6755.59,0
15569090,08:35:34,08:35:34,1078,14,,,,7306.98,0
15569090,08:36:40,08:36:40,1079,15,,,,7676.61,0
15569090,08:37:28,08:37:28,1080,16,,,,7966.84,0
15569090,08:38:16,08:38:16,1081,17,,,,8262.68,0
15569090,08:39:06,08:39:06,1082,18,,,,8579.69,0
15569090,08:40:00,08:40:00,1083,19,,,,8969.11,
15569090,08:41:11,08:41:11,1084,20,,,,9195.49,0
15569090,08:42:44,08:42:44,7243,21,,,,9521.75,0
15569090,08:43:49,08:43:49,1086,22,,,,9798.63,0
15569090,08:44:51,08:44:51,1087,23,,,,10011.94,0
15569090,08:45:41,08:45:41,1088,24,,,,10219.56,0
15569090,08:46:18,08:46:18,1089,25,,,,10411.78,0
15569090,08:47:11,08:47:11,1090,26,,,,10619.16,0
15569090,08:48:07,08:48:07,1091,27,,,,10843.61,0
15569090,08:50:02,08:50:02,1092,28,,,,11292.74,0
15569090,08:52:00,08:52:00,1093,29,,,,11835.9,
15569090,08:52:44,08:52:44,1094,30,,,,12141.34,0
15569090,08:54:00,08:54:00,9642,31,,,,12748.55,
15569090,08:54:43,08:54:43,1095,32,,,,13174.06,0
15569090,08:55:52,08:55:52,1096,33,,,,13659.59,0
15569090,08:56:38,08:56:38,1097,34,,,,14048.38,0
15569090,08:57:17,08:57:17,1098,35,,,,14350.79,0
15569090,08:57:50,08:57:50,1099,36,,,,14586.9,0
15569090,08:58:37,08:58:37,1100,37,,,,14982.88,0
15569090,08:59:35,08:59:35,1101,38,,,,15411.15,0
15569090,09:00:16,09:00:16,1102,39,,,,15740.52,0
15569090,09:01:08,09:01:08,1103,40,,,,16178.44,0
15569090,09:01:55,09:01:55,1104,41,,,,16501.75,0
15569090,09:02:21,09:02:21,9655,42,,,,16743.5,0
15569090,09:03:00,09:03:00,5485,43,,,,17029.38,
15569090,09:03:52,09:03:52,6309,44,,,,17288.68,0
15569090,09:07:39,09:07:39,2281,45,,,,18286.7,0
15569090,09:08:31,09:08:31,6561,46,,,,18513.59,0
15569090,09:11:00,09:11:00,3344,47,,1,,19263.45,
15569100,08:18:00,08:18:00,9953,1,,,1,0,
15569100,08:19:52,08:19:52,725,2,,,,944.11,0
15569100,08:21:00,08:21:00,102,3,,,,1562.98,0
15569100,08:22:05,08:22:05,103,4,,,,2129.92,0
15569100,08:23:00,08:23:00,104,5,,,,2620.18,0
15569100,08:25:00,08:25:00,9490,6,,,,3659.22,
15569100,08:26:20,08:26:20,8418,7,,,,4124.73,0
15569100,08:27:52,08:27:52,795,8,,,,4568.99,0
15569100,08:29:35,08:29:35,10750,9,,,,5033.35,0
15569100,08:30:44,08:30:44,1074,10,,,,5392.7,0
15569100,08:31:19,08:31:19,1075,11,,,,5651.4,0
15569100,08:33:19,08:33:19,1076,12,,,,6451.14,0
15569100,08:34:05,08:34:05,1077,13,,,,6755.59,0
15569100,08:35:34,08:35:34,1078,14,,,,7306.98,0
15569100,08:36:40,08:36:40,1079,15,,,,7676.61,0
15569100,08:37:28,08:37:28,1080,16,,,,7966.84,0
15569100,08:38:16,08:38:16,1081,17,,,,8262.68,0
15569100,08:39:06,08:39:06,1082,18,,,,8579.69,0
15569100,08:40:00,08:40:00,1083,19,,,,8969.11,
15569100,08:41:11,08:41:11,1084,20,,,,9195.49,0
15569100,08:42:44,08:42:44,7243,21,,,,9521.75,0
15569100,08:43:49,08:43:49,1086,22,,,,9798.63,0
15569100,08:44:51,08:44:51,1087,23,,,,10011.94,0
15569100,08:45:41,08:45:41,1088,24,,,,10219.56,0
15569100,08:46:18,08:46:18,1089,25,,,,10411.78,0
15569100,08:47:11,08:47:11,1090,26,,,,10619.16,0
15569100,08:48:07,08:48:07,1091,27,,,,10843.61,0
15569100,08:50:02,08:50:02,1092,28,,,,11292.74,0
15569100,08:52:00,08:52:00,1093,29,,,,11835.9,
15569100,08:52:44,08:52:44,1094,30,,,,12141.34,0
15569100,08:54:00,08:54:00,9642,31,,,,12748.55,
15569100,08:54:43,08:54:43,1095,32,,,,13174.06,0
15569100,08:55:52,08:55:52,1096,33,,,,13659.59,0
15569100,08:56:38,08:56:38,1097,34,,,,14048.38,0
15569100,08:57:17,08:57:17,1098,35,,,,14350.79,0
15569100,08:57:50,08:57:50,1099,36,,,,14586.9,0
15569100,08:58:37,08:58:37,1100,37,,,,14982.88,0
15569100,08:59:35,08:59:35,1101,38,,,,15411.15,0
15569100,09:00:16,09:00:16,1102,39,,,,15740.52,0
15569100,09:01:08,09:01:08,1103,40,,,,16178.44,0
15569100,09:01:55,09:01:55,1104,41,,,,16501.75,0
15569100,09:02:21,09:02:21,9655,42,,,,16743.5,0
15569100,09:03:00,09:03:00,5485,43,,,,17029.38,
15569100,09:03:52,09:03:52,6309,44,,,,17288.68,0
15569100,09:07:39,09:07:39,2281,45,,,,18286.7,0
15569100,09:08:31,09:08:31,6561,46,,,,18513.59,0
15569100,09:11:00,09:11:00,3344,47,,1,,19263.45,
15569110,08:18:00,08:18:00,9953,1,,,1,0,
15569110,08:19:52,08:19:52,725,2,,,,944.11,0
15569110,08:21:00,08:21:00,102,3,,,,1562.98,0
15569110,08:22:05,08:22:05,103,4,,,,2129.92,0
15569110,08:23:00,08:23:00,104,5,,,,2620.18,0
15569110,08:25:00,08:25:00,9490,6,,,,3659.22,
15569110,08:26:20,08:26:20,8418,7,,,,4124.73,0
15569110,08:27:52,08:27:52,795,8,,,,4568.99,0
15569110,08:29:35,08:29:35,10750,9,,,,5033.35,0
15569110,08:30:44,08:30:44,1074,10,,,,5392.7,0
15569110,08:31:19,08:31:19,1075,11,,,,5651.4,0
15569110,08:33:19,08:33:19,1076,12,,,,6451.14,0
15569110,08:34:05,08:34:05,1077,13,,,,6755.59,0
15569110,08:35:34,08:35:34,1078,14,,,,7306.98,0
15569110,08:36:40,08:36:40,1079,15,,,,7676.61,0
15569110,08:37:28,08:37:28,1080,16,,,,7966.84,0
15569110,08:38:16,08:38:16,1081,17,,,,8262.68,0
15569110,08:39:06,08:39:06,1082,18,,,,8579.69,0
15569110,08:40:00,08:40:00,1083,19,,,,8969.11,
15569110,08:41:11,08:41:11,1084,20,,,,9195.49,0
15569110,08:42:44,08:42:44,7243,21,,,,9521.75,0
15569110,08:43:49,08:43:49,1086,22,,,,9798.63,0
15569110,08:44:51,08:44:51,1087,23,,,,10011.94,0
15569110,08:45:41,08:45:41,1088,24,,,,10219.56,0
15569110,08:46:18,08:46:18,1089,25,,,,10411.78,0
15569110,08:47:11,08:47:11,1090,26,,,,10619.16,0
15569110,08:48:07,08:48:07,1091,27,,,,10843.61,0
15569110,08:50:02,08:50:02,1092,28,,,,11292.74,0
15569110,08:52:00,08:52:00,1093,29,,,,11835.9,
15569110,08:52:44,08:52:44,1094,30,,,,12141.34,0
15569110,08:54:00,08:54:00,9642,31,,,,12748.55,
15569110,08:54:43,08:54:43,1095,32,,,,13174.06,0
15569110,08:55:52,08:55:52,1096,33,,,,13659.59,0
15569110,08:56:38,08:56:38,1097,34,,,,14048.38,0
15569110,08:57:17,08:57:17,1098,35,,,,14350.79,0
15569110,08:57:50,08:57:50,1099,36,,,,14586.9,0
15569110,08:58:37,08:58:37,1100,37,,,,14982.88,0
15569110,08:59:35,08:59:35,1101,38,,,,15411.15,0
15569110,09:00:16,09:00:16,1102,39,,,,15740.52,0
15569110,09:01:08,09:01:08,1103,40,,,,16178.44,0
15569110,09:01:55,09:01:55,1104,41,,,,16501.75,0
15569110,09:02:21,09:02:21,9655,42,,,,16743.5,0
15569110,09:03:00,09:03:00,5485,43,,,,17029.38,
15569110,09:03:52,09:03:52,6309,44,,,,17288.68,0
15569110,09:07:39,09:07:39,2281,45,,,,18286.7,0
15569110,09:08:31,09:08:31,6561,46,,,,18513.59,0
15569110,09:11:00,09:11:00,3344,47,,1,,19263.45,
15698020,13:16:00,13:16:00,9953,1,,,1,0,
15698020,13:18:08,13:18:08,725,2,,,,944.11,0
15698020,13:19:26,13:19:26,102,3,,,,1562.98,0
15698020,13:20:40,13:20:40,103,4,,,,2129.92,0
15698020,13:21:43,13:21:43,104,5,,,,2620.18,0
15698020,13:24:00,13:24:00,9490,6,,,,3659.22,
15698020,13:25:15,13:25:15,8418,7,,,,4124.73,0
15698020,13:26:40,13:26:40,795,8,,,,4568.99,0
15698020,13:28:17,13:28:17,10750,9,,,,5033.35,0
15698020,13:29:21,13:29:21,1074,10,,,,5392.7,0
15698020,13:29:54,13:29:54,1075,11,,,,5651.4,0
15698020,13:31:46,13:31:46,1076,12,,,,6451.14,0
15698020,13:32:29,13:32:29,1077,13,,,,6755.59,0
15698020,13:33:52,13:33:52,1078,14,,,,7306.98,0
15698020,13:34:54,13:34:54,1079,15,,,,7676.61,0
15698020,13:35:38,13:35:38,1080,16,,,,7966.84,0
15698020,13:36:23,13:36:23,1081,17,,,,8262.68,0
15698020,13:37:09,13:37:09,1082,18,,,,8579.69,0
15698020,13:38:00,13:38:00,1083,19,,,,8969.11,
15698020,13:39:11,13:39:11,1084,20,,,,9195.49,0
15698020,13:40:44,13:40:44,7243,21,,,,9521.75,0
15698020,13:41:49,13:41:49,1086,22,,,,9798.63,0
15698020,13:42:51,13:42:51,1087,23,,,,10011.94,0
15698020,13:43:41,13:43:41,1088,24,,,,10219.56,0
15698020,13:44:18,13:44:18,1089,25,,,,10411.78,0
15698020,13:45:11,13:45:11,1090,26,,,,10619.16,0
15698020,13:46:07,13:46:07,1091,27,,,,10843.61,0
15698020,13:48:02,13:48:02,1092,28,,,,11292.74,0
15698020,13:50:00,13:50:00,1093,29,,,,11835.9,
15698020,13:51:29,13:51:29,1094,30,,,,12141.34,0
15698020,13:54:00,13:54:00,9642,31,,,,12748.55,
15698020,13:54:43,13:54:43,1095,32,,,,13174.06,0
15698020,13:55:52,13:55:52,1096,33,,,,13659.59,0
15698020,13:56:38,13:56:38,1097,34,,,,14048.38,0
15698020,13:57:17,13:57:17,1098,35,,,,14350.79,0
15698020,13:57:50,13:57:50,1099,36,,,,14586.9,0
15698020,13:58:37,13:58:37,1100,37,,,,14982.88,0
15698020,13:59:35,13:59:35,1101,38,,,,15411.15,0
15698020,14:00:16,14:00:16,1102,39,,,,15740.52,0
15698020,14:01:08,14:01:08,1103,40,,,,16178.44,0
15698020,14:01:55,14:01:55,1104,41,,,,16501.75,0
15698020,14:02:21,14:02:21,9655,42,,,,16743.5,0
15698020,14:03:00,14:03:00,5485,43,,,,17029.38,
15698020,14:03:52,14:03:52,6309,44,,,,17288.68,0
15698020,14:07:39,14:07:39,2281,45,,,,18286.7,0
15698020,14:08:31,14:08:31,6561,46,,,,18513.59,0
15698020,14:11:00,14:11:00,3344,47,,1,,19263.45,
15698030,13:16:00,13:16:00,9953,1,,,1,0,
15698030,13:18:08,13:18:08,725,2,,,,944.11,0
15698030,13:19:26,13:19:26,102,3,,,,1562.98,0
15698030,13:20:40,13:20:40,103,4,,,,2129.92,0
15698030,13:21:43,13:21:43,104,5,,,,2620.18,0
15698030,13:24:00,13:24:00,9490,6,,,,3659.22,
15698030,13:25:15,13:25:15,8418,7,,,,4124.73,0
15698030,13:26:40,13:26:40,795,8,,,,4568.99,0
15698030,13:28:17,13:28:17,10750,9,,,,5033.35,0
15698030,13:29:21,13:29:21,1074,10,,,,5392.7,0
15698030,13:29:54,13:29:54,1075,11,,,,5651.4,0
15698030,13:31:46,13:31:46,1076,12,,,,6451.14,0
15698030,13:32:29,13:32:29,1077,13,,,,6755.59,0
15698030,13:33:52,13:33:52,1078,14,,,,7306.98,0
15698030,13:34:54,13:34:54,1079,15,,,,7676.61,0
15698030,13:35:38,13:35:38,1080,16,,,,7966.84,0
15698030,13:36:23,13:36:23,1081,17,,,,8262.68,0
15698030,13:37:09,13:37:09,1082,18,,,,8579.69,0
15698030,13:38:00,13:38:00,1083,19,,,,8969.11,
15698030,13:39:11,13:39:11,1084,20,,,,9195.49,0
15698030,13:40:44,13:40:44,7243,21,,,,9521.75,0
15698030,13:41:49,13:41:49,1086,22,,,,9798.63,0
15698030,13:42:51,13:42:51,1087,23,,,,10011.94,0
15698030,13:43:41,13:43:41,1088,24,,,,10219.56,0
15698030,13:44:18,13:44:18,1089,25,,,,10411.78,0
15698030,13:45:11,13:45:11,1090,26,,,,10619.16,0
15698030,13:46:07,13:46:07,1091,27,,,,10843.61,0
15698030,13:48:02,13:48:02,1092,28,,,,11292.74,0
15698030,13:50:00,13:50:00,1093,29,,,,11835.9,
15698030,13:51:29,13:51:29,1094,30,,,,12141.34,0
15698030,13:54:00,13:54:00,9642,31,,,,12748.55,
15698030,13:54:43,13:54:43,1095,32,,,,13174.06,0
15698030,13:55:52,13:55:52,1096,33,,,,13659.59,0
15698030,13:56:38,13:56:38,1097,34,,,,14048.38,0
15698030,13:57:17,13:57:17,1098,35,,,,14350.79,0
15698030,13:57:50,13:57:50,1099,36,,,,14586.9,0
15698030,13:58:37,13:58:37,1100,37,,,,14982.88,0
15698030,13:59:35,13:59:35,1101,38,,,,15411.15,0
15698030,14:00:16,14:00:16,1102,39,,,,15740.52,0
15698030,14:01:08,14:01:08,1103,40,,,,16178.44,0
15698030,14:01:55,14:01:55,1104,41,,,,16501.75,0
15698030,14:02:21,14:02:21,9655,42,,,,16743.5,0
15698030,14:03:00,14:03:00,5485,43,,,,17029.38,
15698030,14:03:52,14:03:52,6309,44,,,,17288.68,0
15698030,14:07:39,14:07:39,2281,45,,,,18286.7,0
15698030,14:08:31,14:08:31,6561,46,,,,18513.59,0
15698030,14:11:00,14:11:00,3344,47,,1,,19263.45,
15698040,13:16:00,13:16:00,9953,1,,,1,0,
15698040,13:18:08,13:18:08,725,2,,,,944.11,0
15698040,13:19:26,13:19:26,102,3,,,,1562.98,0
15698040,13:20:40,13:20:40,103,4,,,,2129.92,0
15698040,13:21:43,13:21:43,104,5,,,,2620.18,0
15698040,13:24:00,13:24:00,9490,6,,,,3659.22,
15698040,13:25:15,13:25:15,8418,7,,,,4124.73,0
15698040,13:26:40,13:26:40,795,8,,,,4568.99,0
15698040,13:28:17,13:28:17,10750,9,,,,5033.35,0
15698040,13:29:21,13:29:21,1074,10,,,,5392.7,0
15698040,13:29:54,13:29:54,1075,11,,,,5651.4,0
15698040,13:31:46,13:31:46,1076,12,,,,6451.14,0
15698040,13:32:29,13:32:29,1077,13,,,,6755.59,0
15698040,13:33:52,13:33:52,1078,14,,,,7306.98,0
15698040,13:34:54,13:34:54,1079,15,,,,7676.61,0
15698040,13:35:38,13:35:38,1080,16,,,,7966.84,0
15698040,13:36:23,13:36:23,1081,17,,,,8262.68,0
15698040,13:37:09,13:37:09,1082,18,,,,8579.69,0
15698040,13:38:00,13:38:00,1083,19,,,,8969.11,
15698040,13:39:11,13:39:11,1084,20,,,,9195.49,0
15698040,13:40:44,13:40:44,7243,21,,,,9521.75,0
15698040,13:41:49,13:41:49,1086,22,,,,9798.63,0
15698040,13:42:51,13:42:51,1087,23,,,,10011.94,0
15698040,13:43:41,13:43:41,1088,24,,,,10219.56,0
15698040,13:44:18,13:44:18,1089,25,,,,10411.78,0
15698040,13:45:11,13:45:11,1090,26,,,,10619.16,0
15698040,13:46:07,13:46:07,1091,27,,,,10843.61,0
15698040,13:48:02,13:48:02,1092,28,,,,11292.74,0
15698040,13:50:00,13:50:00,1093,29,,,,11835.9,
15698040,13:51:29,13:51:29,1094,30,,,,12141.34,0
15698040,13:54:00,13:54:00,9642,31,,,,12748.55,
15698040,13:54:43,13:54:43,1095,32,,,,13174.06,0
15698040,13:55:52,13:55:52,1096,33,,,,13659.59,0
15698040,13:56:38,13:56:38,1097,34,,,,14048.38,0
15698040,13:57:17,13:57:17,1098,35,,,,14350.79,0
15698040,13:57:50,13:57:50,1099,36,,,,14586.9,0
15698040,13:58:37,13:58:37,1100,37,,,,14982.88,0
15698040,13:59:35,13:59:35,1101,38,,,,15411.15,0
15698040,14:00:16,14:00:16,1102,39,,,,15740.52,0
15698040,14:01:08,14:01:08,1103,40,,,,16178.44,0
15698040,14:01:55,14:01:55,1104,41,,,,16501.75,0
15698040,14:02:21,14:02:21,9655,42,,,,16743.5,0
15698040,14:03:00,14:03:00,5485,43,,,,17029.38,
15698040,14:03:52,14:03:52,6309,44,,,,17288.68,0
15698040,14:07:39,14:07:39,2281,45,,,,18286.7,0
15698040,14:08:31,14:08:31,6561,46,,,,18513.59,0
15698040,14:11:00,14:11:00,3344,47,,1,,19263.45,
15698050,13:16:00,13:16:00,9953,1,,,1,0,
15698050,13:18:08,13:18:08,725,2,,,,944.11,0
15698050,13:19:26,13:19:26,102,3,,,,1562.98,0
15698050,13:20:40,13:20:40,103,4,,,,2129.92,0
15698050,13:21:43,13:21:43,104,5,,,,2620.18,0
15698050,13:24:00,13:24:00,9490,6,,,,3659.22,
15698050,13:25:15,13:25:15,8418,7,,,,4124.73,0
15698050,13:26:40,13:26:40,795,8,,,,4568.99,0
15698050,13:28:17,13:28:17,10750,9,,,,5033.35,0
15698050,13:29:21,13:29:21,1074,10,,,,5392.7,0
15698050,13:29:54,13:29:54,1075,11,,,,5651.4,0
15698050,13:31:46,13:31:46,1076,12,,,,6451.14,0
15698050,13:32:29,13:32:29,1077,13,,,,6755.59,0
15698050,13:33:52,13:33:52,1078,14,,,,7306.98,0
15698050,13:34:54,13:34:54,1079,15,,,,7676.61,0
15698050,13:35:38,13:35:38,1080,16,,,,7966.84,0
15698050,13:36:23,13:36:23,1081,17,,,,8262.68,0
15698050,13:37:09,13:37:09,1082,18,,,,8579.69,0
15698050,13:38:00,13:38:00,1083,19,,,,8969.11,
15698050,13:39:11,13:39:11,1084,20,,,,9195.49,0
15698050,13:40:44,13:40:44,7243,21,,,,9521.75,0
15698050,13:41:49,13:41:49,1086,22,,,,9798.63,0
15698050,13:42:51,13:42:51,1087,23,,,,10011.94,0
15698050,13:43:41,13:43:41,1088,24,,,,10219.56,0
15698050,13:44:18,13:44:18,1089,25,,,,10411.78,0
15698050,13:45:11,13:45:11,1090,26,,,,10619.16,0
15698050,13:46:07,13:46:07,1091,27,,,,10843.61,0
15698050,13:48:02,13:48:02,1092,28,,,,11292.74,0
15698050,13:50:00,13:50:00,1093,29,,,,11835.9,
15698050,13:51:29,13:51:29,1094,30,,,,12141.34,0
15698050,13:54:00,13:54:00,9642,31,,,,12748.55,
15698050,13:54:43,13:54:43,1095,32,,,,13174.06,0
15698050,13:55:52,13:55:52,1096,33,,,,13659.59,0
15698050,13:56:38,13:56:38,1097,34,,,,14048.38,0
15698050,13:57:17,13:57:17,1098,35,,,,14350.79,0
15698050,13:57:50,13:57:50,1099,36,,,,14586.9,0
15698050,13:58:37,13:58:37,1100,37,,,,14982.88,0
15698050,13:59:35,13:59:35,1101,38,,,,15411.15,0
15698050,14:00:16,14:00:16,1102,39,,,,15740.52,0
15698050,14:01:08,14:01:08,1103,40,,,,16178.44,0
15698050,14:01:55,14:01:55,1104,41,,,,16501.75,0
15698050,14:02:21,14:02:21,9655,42,,,,16743.5,0
15698050,14:03:00,14:03:00,5485,43,,,,17029.38,
15698050,14:03:52,14:03:52,6309,44,,,,17288.68,0
15698050,14:07:39,14:07:39,2281,45,,,,18286.7,0
15698050,14:08:31,14:08:31,6561,46,,,,18513.59,0
15698050,14:11:00,14:11:00,3344,47,,1,,19263.45,
15698060,13:16:00,13:16:00,9953,1,,,1,0,
15698060,13:18:08,13:18:08,725,2,,,,944.11,0
15698060,13:19:26,13:19:26,102,3,,,,1562.98,0
15698060,13:20:40,13:20:40,103,4,,,,2129.92,0
15698060,13:21:43,13:21:43,104,5,,,,2620.18,0
15698060,13:24:00,13:24:00,9490,6,,,,3659.22,
15698060,13:25:15,13:25:15,8418,7,,,,4124.73,0
15698060,13:26:40,13:26:40,795,8,,,,4568.99,0
15698060,13:28:17,13:28:17,10750,9,,,,5033.35,0
15698060,13:29:21,13:29:21,1074,10,,,,5392.7,0
15698060,13:29:54,13:29:54,1075,11,,,,5651.4,0
15698060,13:31:46,13:31:46,1076,12,,,,6451.14,0
15698060,13:32:29,13:32:29,1077,13,,,,6755.59,0
15698060,13:33:52,13:33:52,1078,14,,,,7306.98,0
15698060,13:34:54,13:34:54,1079,15,,,,7676.61,0
15698060,13:35:38,13:35:38,1080,16,,,,7966.84,0
15698060,13:36:23,13:36:23,1081,17,,,,8262.68,0
15698060,13:37:09,13:37:09,1082,18,,,,8579.69,0
15698060,13:38:00,13:38:00,1083,19,,,,8969.11,
15698060,13:39:11,13:39:11,1084,20,,,,9195.49,0
15698060,13:40:44,13:40:44,7243,21,,,,9521.75,0
15698060,13:41:49,13:41:49,1086,22,,,,9798.63,0
15698060,13:42:51,13:42:51,1087,23,,,,10011.94,0
15698060,13:43:41,13:43:41,1088,24,,,,10219.56,0
15698060,13:44:18,13:44:18,1089,25,,,,10411.78,0
15698060,13:45:11,13:45:11,1090,26,,,,10619.16,0
15698060,13:46:07,13:46:07,1091,27,,,,10843.61,0
15698060,13:48:02,13:48:02,1092,28,,,,11292.74,0
15698060,13:50:00,13:50:00,1093,29,,,,11835.9,
15698060,13:51:29,13:51:29,1094,30,,,,12141.34,0
15698060,13:54:00,13:54:00,9642,31,,,,12748.55,
15698060,13:54:43,13:54:43,1095,32,,,,13174.06,0
15698060,13:55:52,13:55:52,1096,33,,,,13659.59,0
15698060,13:56:38,13:56:38,1097,34,,,,14048.38,0
15698060,13:57:17,13:57:17,1098,35,,,,14350.79,0
15698060,13:57:50,13:57:50,1099,36,,,,14586.9,0
15698060,13:58:37,13:58:37,1100,37,,,,14982.88,0
15698060,13:59:35,13:59:35,1101,38,,,,15411.15,0
15698060,14:00:16,14:00:16,1102,39,,,,15740.52,0
15698060,14:01:08,14:01:08,1103,40,,,,16178.44,0
15698060,14:01:55,14:01:55,1104,41,,,,16501.75,0
15698060,14:02:21,14:02:21,9655,42,,,,16743.5,0
15698060,14:03:00,14:03:00,5485,43,,,,17029.38,
15698060,14:03:52,14:03:52,6309,44,,,,17288.68,0
15698060,14:07:39,14:07:39,2281,45,,,,18286.7,0
15698060,14:08:31,14:08:31,6561,46,,,,18513.59,0
15698060,14:11:00,14:11:00,3344,47,,1,,19263.45,
15698090,13:16:00,13:16:00,9953,1,,,1,0,
15698090,13:18:08,13:18:08,725,2,,,,944.11,0
15698090,13:19:26,13:19:26,102,3,,,,1562.98,0
15698090,13:20:40,13:20:40,103,4,,,,2129.92,0
15698090,13:21:43,13:21:43,104,5,,,,2620.18,0
15698090,13:24:00,13:24:00,9490,6,,,,3659.22,
15698090,13:25:15,13:25:15,8418,7,,,,4124.73,0
15698090,13:26:40,13:26:40,795,8,,,,4568.99,0
15698090,13:28:17,13:28:17,10750,9,,,,5033.35,0
15698090,13:29:21,13:29:21,1074,10,,,,5392.7,0
15698090,13:29:54,13:29:54,1075,11,,,,5651.4,0
15698090,13:31:46,13:31:46,1076,12,,,,6451.14,0
15698090,13:32:29,13:32:29,1077,13,,,,6755.59,0
15698090,13:33:52,13:33:52,1078,14,,,,7306.98,0
15698090,13:34:54,13:34:54,1079,15,,,,7676.61,0
15698090,13:35:38,13:35:38,1080,16,,,,7966.84,0
15698090,13:36:23,13:36:23,1081,17,,,,8262.68,0
15698090,13:37:09,13:37:09,1082,18,,,,8579.69,0
15698090,13:38:00,13:38:00,1083,19,,,,8969.11,
15698090,13:39:11,13:39:11,1084,20,,,,9195.49,0
15698090,13:40:44,13:40:44,7243,21,,,,9521.75,0
15698090,13:41:49,13:41:49,1086,22,,,,9798.63,0
15698090,13:42:51,13:42:51,1087,23,,,,10011.94,0
15698090,13:43:41,13:43:41,1088,24,,,,10219.56,0
15698090,13:44:18,13:44:18,1089,25,,,,10411.78,0
15698090,13:45:11,13:45:11,1090,26,,,,10619.16,0
15698090,13:46:07,13:46:07,1091,27,,,,10843.61,0
15698090,13:48:02,13:48:02,1092,28,,,,11292.74,0
15698090,13:50:00,13:50:00,1093,29,,,,11835.9,
15698090,13:51:29,13:51:29,1094,30,,,,12141.34,0
15698090,13:54:00,13:54:00,9642,31,,,,12748.55,
15698090,13:54:43,13:54:43,1095,32,,,,13174.06,0
15698090,13:55:52,13:55:52,1096,33,,,,13659.59,0
15698090,13:56:38,13:56:38,1097,34,,,,14048.38,0
15698090,13:57:17,13:57:17,1098,35,,,,14350.79,0
15698090,13:57:50,13:57:50,1099,36,,,,14586.9,0
15698090,13:58:37,13:58:37,1100,37,,,,14982.88,0
15698090,13:59:35,13:59:35,1101,38,,,,15411.15,0
15698090,14:00:16,14:00:16,1102,39,,,,15740.52,0
15698090,14:01:08,14:01:08,1103,40,,,,16178.44,0
15698090,14:01:55,14:01:55,1104,41,,,,16501.75,0
15698090,14:02:21,14:02:21,9655,42,,,,16743.5,0
15698090,14:03:00,14:03:00,5485,43,,,,17029.38,
15698090,14:03:52,14:03:52,6309,44,,,,17288.68,0
15698090,14:07:39,14:07:39,2281,45,,,,18286.7,0
15698090,14:08:31,14:08:31,6561,46,,,,18513.59,0
15698090,14:11:00,14:11:00,3344,47,,1,,19263.45,
15698100,13:16:00,13:16:00,9953,1,,,1,0,
15698100,13:18:08,13:18:08,725,2,,,,944.11,0
15698100,13:19:26,13:19:26,102,3,,,,1562.98,0
15698100,13:20:40,13:20:40,103,4,,,,2129.92,0
15698100,13:21:43,13:21:43,104,5,,,,2620.18,0
15698100,13:24:00,13:24:00,9490,6,,,,3659.22,
15698100,13:25:15,13:25:15,8418,7,,,,4124.73,0
15698100,13:26:40,13:26:40,795,8,,,,4568.99,0
15698100,13:28:17,13:28:17,10750,9,,,,5033.35,0
15698100,13:29:21,13:29:21,1074,10,,,,5392.7,0
15698100,13:29:54,13:29:54,1075,11,,,,5651.4,0
15698100,13:31:46,13:31:46,1076,12,,,,6451.14,0
15698100,13:32:29,13:32:29,1077,13,,,,6755.59,0
15698100,13:33:52,13:33:52,1078,14,,,,7306.98,0
15698100,13:34:54,13:34:54,1079,15,,,,7676.61,0
15698100,13:35:38,13:35:38,1080,16,,,,7966.84,0
15698100,13:36:23,13:36:23,1081,17,,,,8262.68,0
15698100,13:37:09,13:37:09,1082,18,,,,8579.69,0
15698100,13:38:00,13:38:00,1083,19,,,,8969.11,
15698100,13:39:11,13:39:11,1084,20,,,,9195.49,0
15698100,13:40:44,13:40:44,7243,21,,,,9521.75,0
15698100,13:41:49,13:41:49,1086,22,,,,9798.63,0
15698100,13:42:51,13:42:51,1087,23,,,,10011.94,0
15698100,13:43:41,13:43:41,1088,24,,,,10219.56,0
15698100,13:44:18,13:44:18,1089,25,,,,10411.78,0
15698100,13:45:11,13:45:11,1090,26,,,,10619.16,0
15698100,13:46:07,13:46:07,1091,27,,,,10843.61,0
15698100,13:48:02,13:48:02,1092,28,,,,11292.74,0
15698100,13:50:00,13:50:00,1093,29,,,,11835.9,
15698100,13:51:29,13:51:29,1094,30,,,,12141.34,0
15698100,13:54:00,13:54:00,9642,31,,,,12748.55,
15698100,13:54:43,13:54:43,1095,32,,,,13174.06,0
15698100,13:55:52,13:55:52,1096,33,,,,13659.59,0
15698100,13:56:38,13:56:38,1097,34,,,,14048.38,0
15698100,13:57:17,13:57:17,1098,35,,,,14350.79,0
15698100,13:57:50,13:57:50,1099,36,,,,14586.9,0
15698100,13:58:37,13:58:37,1100,37,,,,14982.88,0
15698100,13:59:35,13:59:35,1101,38,,,,15411.15,0
15698100,14:00:16,14:00:16,1102,39,,,,15740.52,0
15698100,14:01:08,14:01:08,1103,40,,,,16178.44,0
15698100,14:01:55,14:01:55,1104,41,,,,16501.75,0
15698100,14:02:21,14:02:21,9655,42,,,,16743.5,0
15698100,14:03:00,14:03:00,5485,43,,,,17029.38,
15698100,14:03:52,14:03:52,6309,44,,,,17288.68,0
15698100,14:07:39,14:07:39,2281,45,,,,18286.7,0
15698100,14:08:31,14:08:31,6561,46,,,,18513.59,0
15698100,14:11:00,14:11:00,3344,47,,1,,19263.45,
15698110,13:16:00,13:16:00,9953,1,,,1,0,
15698110,13:18:08,13:18:08,725,2,,,,944.11,0
15698110,13:19:26,13:19:26,102,3,,,,1562.98,0
15698110,13:20:40,13:20:40,103,4,,,,2129.92,0
15698110,13:21:43,13:21:43,104,5,,,,2620.18,0
15698110,13:24:00,13:24:00,9490,6,,,,3659.22,
15698110,13:25:15,13:25:15,8418,7,,,,4124.73,0
15698110,13:26:40,13:26:40,795,8,,,,4568.99,0
15698110,13:28:17,13:28:17,10750,9,,,,5033.35,0
15698110,13:29:21,13:29:21,1074,10,,,,5392.7,0
15698110,13:29:54,13:29:54,1075,11,,,,5651.4,0
15698110,13:31:46,13:31:46,1076,12,,,,6451.14,0
15698110,13:32:29,13:32:29,1077,13,,,,6755.59,0
15698110,13:33:52,13:33:52,1078,14,,,,7306.98,0
15698110,13:34:54,13:34:54,1079,15,,,,7676.61,0
15698110,13:35:38,13:35:38,1080,16,,,,7966.84,0
15698110,13:36:23,13:36:23,1081,17,,,,8262.68,0
15698110,13:37:09,13:37:09,1082,18,,,,8579.69,0
15698110,13:38:00,13:38:00,1083,19,,,,8969.11,
15698110,13:39:11,13:39:11,1084,20,,,,9195.49,0
15698110,13:40:44,13:40:44,7243,21,,,,9521.75,0
15698110,13:41:49,13:41:49,1086,22,,,,9798.63,0
15698110,13:42:51,13:42:51,1087,23,,,,10011.94,0
15698110,13:43:41,13:43:41,1088,24,,,,10219.56,0
15698110,13:44:18,13:44:18,1089,25,,,,10411.78,0
15698110,13:45:11,13:45:11,1090,26,,,,10619.16,0
15698110,13:46:07,13:46:07,1091,27,,,,10843.61,0
15698110,13:48:02,13:48:02,1092,28,,,,11292.74,0
15698110,13:50:00,13:50:00,1093,29,,,,11835.9,
15698110,13:51:29,13:51:29,1094,30,,,,12141.34,0
15698110,13:54:00,13:54:00,9642,31,,,,12748.55,
15698110,13:54:43,13:54:43,1095,32,,,,13174.06,0
15698110,13:55:52,13:55:52,1096,33,,,,13659.59,0
15698110,13:56:38,13:56:38,1097,34,,,,14048.38,0
15698110,13:57:17,13:57:17,1098,35,,,,14350.79,0
15698110,13:57:50,13:57:50,1099,36,,,,14586.9,0
15698110,13:58:37,13:58:37,1100,37,,,,14982.88,0
15698110,13:59:35,13:59:35,1101,38,,,,15411.15,0
15698110,14:00:16,14:00:16,1102,39,,,,15740.52,0
15698110,14:01:08,14:01:08,1103,40,,,,16178.44,0
15698110,14:01:55,14:01:55,1104,41,,,,16501.75,0
15698110,14:02:21,14:02:21,9655,42,,,,16743.5,0
15698110,14:03:00,14:03:00,5485,43,,,,17029.38,
15698110,14:03:52,14:03:52,6309,44,,,,17288.68,0
15698110,14:07:39,14:07:39,2281,45,,,,18286.7,0
15698110,14:08:31,14:08:31,6561,46,,,,18513.59,0
15698110,14:11:00,14:11:00,3344,47,,1,,19263.45,
158140,16:17:00,16:17:00,9953,1,,,1,0,
158140,16:18:20,16:18:20,725,2,,,,944.11,0
158140,16:19:09,16:19:09,102,3,,,,1562.98,0
158140,16:19:55,16:19:55,103,4,,,,2129.92,0
158140,16:20:34,16:20:34,104,5,,,,2620.18,0
158140,16:22:00,16:22:00,9490,6,,,,3659.22,
158140,16:22:59,16:22:59,8418,7,,,,4124.73,0
158140,16:24:06,16:24:06,795,8,,,,4568.99,0
158140,16:25:22,16:25:22,10750,9,,,,5033.35,0
158140,16:26:12,16:26:12,1074,10,,,,5392.7,0
158140,16:26:38,16:26:38,1075,11,,,,5651.4,0
158140,16:28:06,16:28:06,1076,12,,,,6451.14,0
158140,16:28:39,16:28:39,1077,13,,,,6755.59,0
158140,16:29:45,16:29:45,1078,14,,,,7306.98,0
158140,16:30:34,16:30:34,1079,15,,,,7676.61,0
158140,16:31:08,16:31:08,1080,16,,,,7966.84,0
158140,16:31:43,16:31:43,1081,17,,,,8262.68,0
158140,16:32:20,16:32:20,1082,18,,,,8579.69,0
158140,16:33:00,16:33:00,1083,19,,,,8969.11,
158140,16:33:59,16:33:59,1084,20,,,,9195.49,0
158140,16:35:15,16:35:15,7243,21,,,,9521.75,0
158140,16:36:09,16:36:09,1086,22,,,,9798.63,0
158140,16:37:01,16:37:01,1087,23,,,,10011.94,0
158140,16:37:42,16:37:42,1088,24,,,,10219.56,0
158140,16:38:13,16:38:13,1089,25,,,,10411.78,0
158140,16:38:56,16:38:56,1090,26,,,,10619.16,0
158140,16:39:42,16:39:42,1091,27,,,,10843.61,0
158140,16:41:17,16:41:17,1092,28,,,,11292.74,0
158140,16:43:05,16:43:05,1093,29,,,,11835.89,0
158140,16:46:00,16:46:00,9642,30,,,,12707.59,
158140,16:46:47,16:46:47,1095,31,,,,13142.07,0
158140,16:48:01,16:48:01,1096,32,,,,13626.07,0
158140,16:48:46,16:48:46,1097,33,,,,14031.64,0
158140,16:49:19,16:49:19,1098,34,,,,14334.05,0
158140,16:49:46,16:49:46,1099,35,,,,14570.16,0
158140,16:50:25,16:50:25,1100,36,,,,14966.14,0
158140,16:51:12,16:51:12,1101,37,,,,15394.41,0
158140,16:51:46,16:51:46,1102,38,,,,15723.78,0
158140,16:52:29,16:52:29,1103,39,,,,16161.7,0
158140,16:53:08,16:53:08,1104,40,,,,16485.01,0
158140,16:53:28,16:53:28,9655,41,,,,16727.1,0
158140,16:54:00,16:54:00,5485,42,,,,17012.98,
158140,16:54:50,16:54:50,6309,43,,,,17272.28,0
158140,16:58:31,16:58:31,2281,44,,,,18270.3,0
158140,16:59:21,16:59:21,6561,45,,,,18497.19,0
158140,17:02:00,17:02:00,3344,46,,1,,19256.33,
1585010,13:42:00,13:42:00,9953,1,,,1,0,
1585010,13:43:20,13:43:20,725,2,,,,944.11,0
1585010,13:44:09,13:44:09,102,3,,,,1562.98,0
1585010,13:44:55,13:44:55,103,4,,,,2129.92,0
1585010,13:45:34,13:45:34,104,5,,,,2620.18,0
1585010,13:47:00,13:47:00,9490,6,,,,3659.22,
1585010,13:47:59,13:47:59,8418,7,,,,4124.73,0
1585010,13:49:06,13:49:06,795,8,,,,4568.99,0
1585010,13:50:22,13:50:22,10750,9,,,,5033.35,0
1585010,13:51:12,13:51:12,1074,10,,,,5392.7,0
1585010,13:51:38,13:51:38,1075,11,,,,5651.4,0
1585010,13:53:06,13:53:06,1076,12,,,,6451.14,0
1585010,13:53:39,13:53:39,1077,13,,,,6755.59,0
1585010,13:54:45,13:54:45,1078,14,,,,7306.98,0
1585010,13:55:34,13:55:34,1079,15,,,,7676.61,0
1585010,13:56:08,13:56:08,1080,16,,,,7966.84,0
1585010,13:56:43,13:56:43,1081,17,,,,8262.68,0
1585010,13:57:20,13:57:20,1082,18,,,,8579.69,0
1585010,13:58:00,13:58:00,1083,19,,,,8969.11,
1585010,13:58:59,13:58:59,1084,20,,,,9195.49,0
1585010,14:00:15,14:00:15,7243,21,,,,9521.75,0
1585010,14:01:09,14:01:09,1086,22,,,,9798.63,0
1585010,14:02:01,14:02:01,1087,23,,,,10011.94,0
1585010,14:02:42,14:02:42,1088,24,,,,10219.56,0
1585010,14:03:13,14:03:13,1089,25,,,,10411.78,0
1585010,14:03:56,14:03:56,1090,26,,,,10619.16,0
1585010,14:04:42,14:04:42,1091,27,,,,10843.61,0
1585010,14:06:17,14:06:17,1092,28,,,,11292.74,0
1585010,14:08:05,14:08:05,1093,29,,,,11835.89,0
1585010,14:11:00,14:11:00,9642,30,,,,12707.59,
1585010,14:11:47,14:11:47,1095,31,,,,13142.07,0
1585010,14:13:01,14:13:01,1096,32,,,,13626.07,0
1585010,14:13:46,14:13:46,1097,33,,,,14031.64,0
1585010,14:14:19,14:14:19,1098,34,,,,14334.05,0
1585010,14:14:46,14:14:46,1099,35,,,,14570.16,0
1585010,14:15:25,14:15:25,1100,36,,,,14966.14,0
1585010,14:16:12,14:16:12,1101,37,,,,15394.41,0
1585010,14:16:46,14:16:46,1102,38,,,,15723.78,0
1585010,14:17:29,14:17:29,1103,39,,,,16161.7,0
1585010,14:18:08,14:18:08,1104,40,,,,16485.01,0
1585010,14:18:28,14:18:28,9655,41,,,,16727.1,0
1585010,14:19:00,14:19:00,5485,42,,,,17012.98,
1585010,14:19:50,14:19:50,6309,43,,,,17272.28,0
1585010,14:23:31,14:23:31,2281,44,,,,18270.3,0
1585010,14:24:21,14:24:21,6561,45,,,,18497.19,0
1585010,14:27:00,14:27:00,3344,46,,1,,19256.33,
1585080,13:42:00,13:42:00,9953,1,,,1,0,
1585080,13:43:20,13:43:20,725,2,,,,944.11,0
1585080,13:44:09,13:44:09,102,3,,,,1562.98,0
1585080,13:44:55,13:44:55,103,4,,,,2129.92,0
1585080,13:45:34,13:45:34,104,5,,,,2620.18,0
1585080,13:47:00,13:47:00,9490,6,,,,3659.22,
1585080,13:47:59,13:47:59,8418,7,,,,4124.73,0
1585080,13:49:06,13:49:06,795,8,,,,4568.99,0
1585080,13:50:22,13:50:22,10750,9,,,,5033.35,0
1585080,13:51:12,13:51:12,1074,10,,,,5392.7,0
1585080,13:51:38,13:51:38,1075,11,,,,5651.4,0
1585080,13:53:06,13:53:06,1076,12,,,,6451.14,0
1585080,13:53:39,13:53:39,1077,13,,,,6755.59,0
1585080,13:54:45,13:54:45,1078,14,,,,7306.98,0
1585080,13:55:34,13:55:34,1079,15,,,,7676.61,0
1585080,13:56:08,13:56:08,1080,16,,,,7966.84,0
1585080,13:56:43,13:56:43,1081,17,,,,8262.68,0
1585080,13:57:20,13:57:20,1082,18,,,,8579.69,0
1585080,13:58:00,13:58:00,1083,19,,,,8969.11,
1585080,13:58:59,13:58:59,1084,20,,,,9195.49,0
1585080,14:00:15,14:00:15,7243,21,,,,9521.75,0
1585080,14:01:09,14:01:09,1086,22,,,,9798.63,0
1585080,14:02:01,14:02:01,1087,23,,,,10011.94,0
1585080,14:02:42,14:02:42,1088,24,,,,10219.56,0
1585080,14:03:13,14:03:13,1089,25,,,,10411.78,0
1585080,14:03:56,14:03:56,1090,26,,,,10619.16,0
1585080,14:04:42,14:04:42,1091,27,,,,10843.61,0
1585080,14:06:17,14:06:17,1092,28,,,,11292.74,0
1585080,14:08:05,14:08:05,1093,29,,,,11835.89,0
1585080,14:11:00,14:11:00,9642,30,,,,12707.59,
1585080,14:11:47,14:11:47,1095,31,,,,13142.07,0
1585080,14:13:01,14:13:01,1096,32,,,,13626.07,0
1585080,14:13:46,14:13:46,1097,33,,,,14031.64,0
1585080,14:14:19,14:14:19,1098,34,,,,14334.05,0
1585080,14:14:46,14:14:46,1099,35,,,,14570.16,0
1585080,14:15:25,14:15:25,1100,36,,,,14966.14,0
1585080,14:16:12,14:16:12,1101,37,,,,15394.41,0
1585080,14:16:46,14:16:46,1102,38,,,,15723.78,0
1585080,14:17:29,14:17:29,1103,39,,,,16161.7,0
1585080,14:18:08,14:18:08,1104,40,,,,16485.01,0
1585080,14:18:28,14:18:28,9655,41,,,,16727.1,0
1585080,14:19:00,14:19:00,5485,42,,,,17012.98,
1585080,14:19:50,14:19:50,6309,43,,,,17272.28,0
1585080,14:23:31,14:23:31,2281,44,,,,18270.3,0
1585080,14:24:21,14:24:21,6561,45,,,,18497.19,0
1585080,14:27:00,14:27:00,3344,46,,1,,19256.33,
1585130,13:42:00,13:42:00,9953,1,,,1,0,
1585130,13:43:20,13:43:20,725,2,,,,944.11,0
1585130,13:44:09,13:44:09,102,3,,,,1562.98,0
1585130,13:44:55,13:44:55,103,4,,,,2129.92,0
1585130,13:45:34,13:45:34,104,5,,,,2620.18,0
1585130,13:47:00,13:47:00,9490,6,,,,3659.22,
1585130,13:47:59,13:47:59,8418,7,,,,4124.73,0
1585130,13:49:06,13:49:06,795,8,,,,4568.99,0
1585130,13:50:22,13:50:22,10750,9,,,,5033.35,0
1585130,13:51:12,13:51:12,1074,10,,,,5392.7,0
1585130,13:51:38,13:51:38,1075,11,,,,5651.4,0
1585130,13:53:06,13:53:06,1076,12,,,,6451.14,0
1585130,13:53:39,13:53:39,1077,13,,,,6755.59,0
1585130,13:54:45,13:54:45,1078,14,,,,7306.98,0
1585130,13:55:34,13:55:34,1079,15,,,,7676.61,0
1585130,13:56:08,13:56:08,1080,16,,,,7966.84,0
1585130,13:56:43,13:56:43,1081,17,,,,8262.68,0
1585130,13:57:20,13:57:20,1082,18,,,,8579.69,0
1585130,13:58:00,13:58:00,1083,19,,,,8969.11,
1585130,13:58:59,13:58:59,1084,20,,,,9195.49,0
1585130,14:00:15,14:00:15,7243,21,,,,9521.75,0
1585130,14:01:09,14:01:09,1086,22,,,,9798.63,0
1585130,14:02:01,14:02:01,1087,23,,,,10011.94,0
1585130,14:02:42,14:02:42,1088,24,,,,10219.56,0
1585130,14:03:13,14:03:13,1089,25,,,,10411.78,0
1585130,14:03:56,14:03:56,1090,26,,,,10619.16,0
1585130,14:04:42,14:04:42,1091,27,,,,10843.61,0
1585130,14:06:17,14:06:17,1092,28,,,,11292.74,0
1585130,14:08:05,14:08:05,1093,29,,,,11835.89,0
1585130,14:11:00,14:11:00,9642,30,,,,12707.59,
1585130,14:11:47,14:11:47,1095,31,,,,13142.07,0
1585130,14:13:01,14:13:01,1096,32,,,,13626.07,0
1585130,14:13:46,14:13:46,1097,33,,,,14031.64,0
1585130,14:14:19,14:14:19,1098,34,,,,14334.05,0
1585130,14:14:46,14:14:46,1099,35,,,,14570.16,0
1585130,14:15:25,14:15:25,1100,36,,,,14966.14,0
1585130,14:16:12,14:16:12,1101,37,,,,15394.41,0
1585130,14:16:46,14:16:46,1102,38,,,,15723.78,0
1585130,14:17:29,14:17:29,1103,39,,,,16161.7,0
1585130,14:18:08,14:18:08,1104,40,,,,16485.01,0
1585130,14:18:28,14:18:28,9655,41,,,,16727.1,0
1585130,14:19:00,14:19:00,5485,42,,,,17012.98,
1585130,14:19:50,14:19:50,6309,43,,,,17272.28,0
1585130,14:23:31,14:23:31,2281,44,,,,18270.3,0
1585130,14:24:21,14:24:21,6561,45,,,,18497.19,0
1585130,14:27:00,14:27:00,3344,46,,1,,19256.33,
15925020,17:31:00,17:31:00,9953,1,,,1,0,
15925020,17:33:08,17:33:08,725,2,,,,944.11,0
15925020,17:34:26,17:34:26,102,3,,,,1562.98,0
15925020,17:35:40,17:35:40,103,4,,,,2129.92,0
15925020,17:36:43,17:36:43,104,5,,,,2620.18,0
15925020,17:39:00,17:39:00,9490,6,,,,3659.22,
15925020,17:40:20,17:40:20,8418,7,,,,4124.73,0
15925020,17:41:52,17:41:52,795,8,,,,4568.99,0
15925020,17:43:35,17:43:35,10750,9,,,,5033.35,0
15925020,17:44:44,17:44:44,1074,10,,,,5392.7,0
15925020,17:45:19,17:45:19,1075,11,,,,5651.4,0
15925020,17:47:19,17:47:19,1076,12,,,,6451.14,0
15925020,17:48:05,17:48:05,1077,13,,,,6755.59,0
15925020,17:49:34,17:49:34,1078,14,,,,7306.98,0
15925020,17:50:40,17:50:40,1079,15,,,,7676.61,0
15925020,17:51:28,17:51:28,1080,16,,,,7966.84,0
15925020,17:52:16,17:52:16,1081,17,,,,8262.68,0
15925020,17:53:06,17:53:06,1082,18,,,,8579.69,0
15925020,17:54:00,17:54:00,1083,19,,,,8969.11,
15925020,17:55:11,17:55:11,1084,20,,,,9195.49,0
15925020,17:56:44,17:56:44,7243,21,,,,9521.75,0
15925020,17:57:49,17:57:49,1086,22,,,,9798.63,0
15925020,17:58:51,17:58:51,1087,23,,,,10011.94,0
15925020,17:59:41,17:59:41,1088,24,,,,10219.56,0
15925020,18:00:18,18:00:18,1089,25,,,,10411.78,0
15925020,18:01:11,18:01:11,1090,26,,,,10619.16,0
15925020,18:02:07,18:02:07,1091,27,,,,10843.61,0
15925020,18:04:02,18:04:02,1092,28,,,,11292.74,0
15925020,18:06:00,18:06:00,1093,29,,,,11835.9,
15925020,18:06:44,18:06:44,1094,30,,,,12141.34,0
15925020,18:08:00,18:08:00,9642,31,,,,12748.55,
15925020,18:08:48,18:08:48,1095,32,,,,13174.06,0
15925020,18:10:05,18:10:05,1096,33,,,,13659.59,0
15925020,18:10:55,18:10:55,1097,34,,,,14048.38,0
15925020,18:11:39,18:11:39,1098,35,,,,14350.79,0
15925020,18:12:16,18:12:16,1099,36,,,,14586.9,0
15925020,18:13:08,18:13:08,1100,37,,,,14982.88,0
15925020,18:14:12,18:14:12,1101,38,,,,15411.15,0
15925020,18:14:58,18:14:58,1102,39,,,,15740.52,0
15925020,18:15:56,18:15:56,1103,40,,,,16178.44,0
15925020,18:16:48,18:16:48,1104,41,,,,16501.75,0
15925020,18:17:17,18:17:17,9655,42,,,,16743.5,0
15925020,18:18:00,18:18:00,5485,43,,,,17029.38,
15925020,18:18:52,18:18:52,6309,44,,,,17288.68,0
15925020,18:22:39,18:22:39,2281,45,,,,18286.7,0
15925020,18:23:31,18:23:31,6561,46,,,,18513.59,0
15925020,18:26:00,18:26:00,3344,47,,1,,19263.45,
15925030,17:31:00,17:31:00,9953,1,,,1,0,
15925030,17:33:08,17:33:08,725,2,,,,944.11,0
15925030,17:34:26,17:34:26,102,3,,,,1562.98,0
15925030,17:35:40,17:35:40,103,4,,,,2129.92,0
15925030,17:36:43,17:36:43,104,5,,,,2620.18,0
15925030,17:39:00,17:39:00,9490,6,,,,3659.22,
15925030,17:40:20,17:40:20,8418,7,,,,4124.73,0
15925030,17:41:52,17:41:52,795,8,,,,4568.99,0
15925030,17:43:35,17:43:35,10750,9,,,,5033.35,0
15925030,17:44:44,17:44:44,1074,10,,,,5392.7,0
15925030,17:45:19,17:45:19,1075,11,,,,5651.4,0
15925030,17:47:19,17:47:19,1076,12,,,,6451.14,0
15925030,17:48:05,17:48:05,1077,13,,,,6755.59,0
15925030,17:49:34,17:49:34,1078,14,,,,7306.98,0
15925030,17:50:40,17:50:40,1079,15,,,,7676.61,0
15925030,17:51:28,17:51:28,1080,16,,,,7966.84,0
15925030,17:52:16,17:52:16,1081,17,,,,8262.68,0
15925030,17:53:06,17:53:06,1082,18,,,,8579.69,0
15925030,17:54:00,17:54:00,1083,19,,,,8969.11,
15925030,17:55:11,17:55:11,1084,20,,,,9195.49,0
15925030,17:56:44,17:56:44,7243,21,,,,9521.75,0
15925030,17:57:49,17:57:49,1086,22,,,,9798.63,0
15925030,17:58:51,17:58:51,1087,23,,,,10011.94,0
15925030,17:59:41,17:59:41,1088,24,,,,10219.56,0
15925030,18:00:18,18:00:18,1089,25,,,,10411.78,0
15925030,18:01:11,18:01:11,1090,26,,,,10619.16,0
15925030,18:02:07,18:02:07,1091,27,,,,10843.61,0
15925030,18:04:02,18:04:02,1092,28,,,,11292.74,0
15925030,18:06:00,18:06:00,1093,29,,,,11835.9,
15925030,18:06:44,18:06:44,1094,30,,,,12141.34,0
15925030,18:08:00,18:08:00,9642,31,,,,12748.55,
15925030,18:08:48,18:08:48,1095,32,,,,13174.06,0
15925030,18:10:05,18:10:05,1096,33,,,,13659.59,0
15925030,18:10:55,18:10:55,1097,34,,,,14048.38,0
15925030,18:11:39,18:11:39,1098,35,,,,14350.79,0
15925030,18:12:16,18:12:16,1099,36,,,,14586.9,0
15925030,18:13:08,18:13:08,1100,37,,,,14982.88,0
15925030,18:14:12,18:14:12,1101,38,,,,15411.15,0
15925030,18:14:58,18:14:58,1102,39,,,,15740.52,0
15925030,18:15:56,18:15:56,1103,40,,,,16178.44,0
15925030,18:16:48,18:16:48,1104,41,,,,16501.75,0
15925030,18:17:17,18:17:17,9655,42,,,,16743.5,0
15925030,18:18:00,18:18:00,5485,43,,,,17029.38,
15925030,18:18:52,18:18:52,6309,44,,,,17288.68,0
15925030,18:22:39,18:22:39,2281,45,,,,18286.7,0
15925030,18:23:31,18:23:31,6561,46,,,,18513.59,0
15925030,18:26:00,18:26:00,3344,47,,1,,19263.45,
15925040,17:31:00,17:31:00,9953,1,,,1,0,
15925040,17:33:08,17:33:08,725,2,,,,944.11,0
15925040,17:34:26,17:34:26,102,3,,,,1562.98,0
15925040,17:35:40,17:35:40,103,4,,,,2129.92,0
15925040,17:36:43,17:36:43,104,5,,,,2620.18,0
15925040,17:39:00,17:39:00,9490,6,,,,3659.22,
15925040,17:40:20,17:40:20,8418,7,,,,4124.73,0
15925040,17:41:52,17:41:52,795,8,,,,4568.99,0
15925040,17:43:35,17:43:35,10750,9,,,,5033.35,0
15925040,17:44:44,17:44:44,1074,10,,,,5392.7,0
15925040,17:45:19,17:45:19,1075,11,,,,5651.4,0
15925040,17:47:19,17:47:19,1076,12,,,,6451.14,0
15925040,17:48:05,17:48:05,1077,13,,,,6755.59,0
15925040,17:49:34,17:49:34,1078,14,,,,7306.98,0
15925040,17:50:40,17:50:40,1079,15,,,,7676.61,0
15925040,17:51:28,17:51:28,1080,16,,,,7966.84,0
15925040,17:52:16,17:52:16,1081,17,,,,8262.68,0
15925040,17:53:06,17:53:06,1082,18,,,,8579.69,0
15925040,17:54:00,17:54:00,1083,19,,,,8969.11,
15925040,17:55:11,17:55:11,1084,20,,,,9195.49,0
15925040,17:56:44,17:56:44,7243,21,,,,9521.75,0
15925040,17:57:49,17:57:49,1086,22,,,,9798.63,0
15925040,17:58:51,17:58:51,1087,23,,,,10011.94,0
15925040,17:59:41,17:59:41,1088,24,,,,10219.56,0
15925040,18:00:18,18:00:18,1089,25,,,,10411.78,0
15925040,18:01:11,18:01:11,1090,26,,,,10619.16,0
15925040,18:02:07,18:02:07,1091,27,,,,10843.61,0
15925040,18:04:02,18:04:02,1092,28,,,,11292.74,0
15925040,18:06:00,18:06:00,1093,29,,,,11835.9,
15925040,18:06:44,18:06:44,1094,30,,,,12141.34,0
15925040,18:08:00,18:08:00,9642,31,,,,12748.55,
15925040,18:08:48,18:08:48,1095,32,,,,13174.06,0
15925040,18:10:05,18:10:05,1096,33,,,,13659.59,0
15925040,18:10:55,18:10:55,1097,34,,,,14048.38,0
15925040,18:11:39,18:11:39,1098,35,,,,14350.79,0
15925040,18:12:16,18:12:16,1099,36,,,,14586.9,0
15925040,18:13:08,18:13:08,1100,37,,,,14982.88,0
15925040,18:14:12,18:14:12,1101,38,,,,15411.15,0
15925040,18:14:58,18:14:58,1102,39,,,,15740.52,0
15925040,18:15:56,18:15:56,1103,40,,,,16178.44,0
15925040,18:16:48,18:16:48,1104,41,,,,16501.75,0
15925040,18:17:17,18:17:17,9655,42,,,,16743.5,0
15925040,18:18:00,18:18:00,5485,43,,,,17029.38,
15925040,18:18:52,18:18:52,6309,44,,,,17288.68,0
15925040,18:22:39,18:22:39,2281,45,,,,18286.7,0
15925040,18:23:31,18:23:31,6561,46,,,,18513.59,0
15925040,18:26:00,18:26:00,3344,47,,1,,19263.45,
15925050,17:31:00,17:31:00,9953,1,,,1,0,
15925050,17:33:08,17:33:08,725,2,,,,944.11,0
15925050,17:34:26,17:34:26,102,3,,,,1562.98,0
15925050,17:35:40,17:35:40,103,4,,,,2129.92,0
15925050,17:36:43,17:36:43,104,5,,,,2620.18,0
15925050,17:39:00,17:39:00,9490,6,,,,3659.22,
15925050,17:40:20,17:40:20,8418,7,,,,4124.73,0
15925050,17:41:52,17:41:52,795,8,,,,4568.99,0
15925050,17:43:35,17:43:35,10750,9,,,,5033.35,0
15925050,17:44:44,17:44:44,1074,10,,,,5392.7,0
15925050,17:45:19,17:45:19,1075,11,,,,5651.4,0
15925050,17:47:19,17:47:19,1076,12,,,,6451.14,0
15925050,17:48:05,17:48:05,1077,13,,,,6755.59,0
15925050,17:49:34,17:49:34,1078,14,,,,7306.98,0
15925050,17:50:40,17:50:40,1079,15,,,,7676.61,0
15925050,17:51:28,17:51:28,1080,16,,,,7966.84,0
15925050,17:52:16,17:52:16,1081,17,,,,8262.68,0
15925050,17:53:06,17:53:06,1082,18,,,,8579.69,0
15925050,17:54:00,17:54:00,1083,19,,,,8969.11,
15925050,17:55:11,17:55:11,1084,20,,,,9195.49,0
15925050,17:56:44,17:56:44,7243,21,,,,9521.75,0
15925050,17:57:49,17:57:49,1086,22,,,,9798.63,0
15925050,17:58:51,17:58:51,1087,23,,,,10011.94,0
15925050,17:59:41,17:59:41,1088,24,,,,10219.56,0
15925050,18:00:18,18:00:18,1089,25,,,,10411.78,0
15925050,18:01:11,18:01:11,1090,26,,,,10619.16,0
15925050,18:02:07,18:02:07,1091,27,,,,10843.61,0
15925050,18:04:02,18:04:02,1092,28,,,,11292.74,0
15925050,18:06:00,18:06:00,1093,29,,,,11835.9,
15925050,18:06:44,18:06:44,1094,30,,,,12141.34,0
15925050,18:08:00,18:08:00,9642,31,,,,12748.55,
15925050,18:08:48,18:08:48,1095,32,,,,13174.06,0
15925050,18:10:05,18:10:05,1096,33,,,,13659.59,0
15925050,18:10:55,18:10:55,1097,34,,,,14048.38,0
15925050,18:11:39,18:11:39,1098,35,,,,14350.79,0
15925050,18:12:16,18:12:16,1099,36,,,,14586.9,0
15925050,18:13:08,18:13:08,1100,37,,,,14982.88,0
15925050,18:14:12,18:14:12,1101,38,,,,15411.15,0
15925050,18:14:58,18:14:58,1102,39,,,,15740.52,0
15925050,18:15:56,18:15:56,1103,40,,,,16178.44,0
15925050,18:16:48,18:16:48,1104,41,,,,16501.75,0
15925050,18:17:17,18:17:17,9655,42,,,,16743.5,0
15925050,18:18:00,18:18:00,5485,43,,,,17029.38,
15925050,18:18:52,18:18:52,6309,44,,,,17288.68,0
15925050,18:22:39,18:22:39,2281,45,,,,18286.7,0
15925050,18:23:31,18:23:31,6561,46,,,,18513.59,0
15925050,18:26:00,18:26:00,3344,47,,1,,19263.45,
15925060,17:31:00,17:31:00,9953,1,,,1,0,
15925060,17:33:08,17:33:08,725,2,,,,944.11,0
15925060,17:34:26,17:34:26,102,3,,,,1562.98,0
15925060,17:35:40,17:35:40,103,4,,,,2129.92,0
15925060,17:36:43,17:36:43,104,5,,,,2620.18,0
15925060,17:39:00,17:39:00,9490,6,,,,3659.22,
15925060,17:40:20,17:40:20,8418,7,,,,4124.73,0
15925060,17:41:52,17:41:52,795,8,,,,4568.99,0
15925060,17:43:35,17:43:35,10750,9,,,,5033.35,0
15925060,17:44:44,17:44:44,1074,10,,,,5392.7,0
15925060,17:45:19,17:45:19,1075,11,,,,5651.4,0
15925060,17:47:19,17:47:19,1076,12,,,,6451.14,0
15925060,17:48:05,17:48:05,1077,13,,,,6755.59,0
15925060,17:49:34,17:49:34,1078,14,,,,7306.98,0
15925060,17:50:40,17:50:40,1079,15,,,,7676.61,0
15925060,17:51:28,17:51:28,1080,16,,,,7966.84,0
15925060,17:52:16,17:52:16,1081,17,,,,8262.68,0
15925060,17:53:06,17:53:06,1082,18,,,,8579.69,0
15925060,17:54:00,17:54:00,1083,19,,,,8969.11,
15925060,17:55:11,17:55:11,1084,20,,,,9195.49,0
15925060,17:56:44,17:56:44,7243,21,,,,9521.75,0
15925060,17:57:49,17:57:49,1086,22,,,,9798.63,0
15925060,17:58:51,17:58:51,1087,23,,,,10011.94,0
15925060,17:59:41,17:59:41,1088,24,,,,10219.56,0
15925060,18:00:18,18:00:18,1089,25,,,,10411.78,0
15925060,18:01:11,18:01:11,1090,26,,,,10619.16,0
15925060,18:02:07,18:02:07,1091,27,,,,10843.61,0
15925060,18:04:02,18:04:02,1092,28,,,,11292.74,0
15925060,18:06:00,18:06:00,1093,29,,,,11835.9,
15925060,18:06:44,18:06:44,1094,30,,,,12141.34,0
15925060,18:08:00,18:08:00,9642,31,,,,12748.55,
15925060,18:08:48,18:08:48,1095,32,,,,13174.06,0
15925060,18:10:05,18:10:05,1096,33,,,,13659.59,0
15925060,18:10:55,18:10:55,1097,34,,,,14048.38,0
15925060,18:11:39,18:11:39,1098,35,,,,14350.79,0
15925060,18:12:16,18:12:16,1099,36,,,,14586.9,0
15925060,18:13:08,18:13:08,1100,37,,,,14982.88,0
15925060,18:14:12,18:14:12,1101,38,,,,15411.15,0
15925060,18:14:58,18:14:58,1102,39,,,,15740.52,0
15925060,18:15:56,18:15:56,1103,40,,,,16178.44,0
15925060,18:16:48,18:16:48,1104,41,,,,16501.75,0
15925060,18:17:17,18:17:17,9655,42,,,,16743.5,0
15925060,18:18:00,18:18:00,5485,43,,,,17029.38,
15925060,18:18:52,18:18:52,6309,44,,,,17288.68,0
15925060,18:22:39,18:22:39,2281,45,,,,18286.7,0
15925060,18:23:31,18:23:31,6561,46,,,,18513.59,0
15925060,18:26:00,18:26:00,3344,47,,1,,19263.45,
15925090,17:31:00,17:31:00,9953,1,,,1,0,
15925090,17:33:08,17:33:08,725,2,,,,944.11,0
15925090,17:34:26,17:34:26,102,3,,,,1562.98,0
15925090,17:35:40,17:35:40,103,4,,,,2129.92,0
15925090,17:36:43,17:36:43,104,5,,,,2620.18,0
15925090,17:39:00,17:39:00,9490,6,,,,3659.22,
15925090,17:40:20,17:40:20,8418,7,,,,4124.73,0
15925090,17:41:52,17:41:52,795,8,,,,4568.99,0
15925090,17:43:35,17:43:35,10750,9,,,,5033.35,0
15925090,17:44:44,17:44:44,1074,10,,,,5392.7,0
15925090,17:45:19,17:45:19,1075,11,,,,5651.4,0
15925090,17:47:19,17:47:19,1076,12,,,,6451.14,0
15925090,17:48:05,17:48:05,1077,13,,,,6755.59,0
15925090,17:49:34,17:49:34,1078,14,,,,7306.98,0
15925090,17:50:40,17:50:40,1079,15,,,,7676.61,0
15925090,17:51:28,17:51:28,1080,16,,,,7966.84,0
15925090,17:52:16,17:52:16,1081,17,,,,8262.68,0
15925090,17:53:06,17:53:06,1082,18,,,,8579.69,0
15925090,17:54:00,17:54:00,1083,19,,,,8969.11,
15925090,17:55:11,17:55:11,1084,20,,,,9195.49,0
15925090,17:56:44,17:56:44,7243,21,,,,9521.75,0
15925090,17:57:49,17:57:49,1086,22,,,,9798.63,0
15925090,17:58:51,17:58:51,1087,23,,,,10011.94,0
15925090,17:59:41,17:59:41,1088,24,,,,10219.56,0
15925090,18:00:18,18:00:18,1089,25,,,,10411.78,0
15925090,18:01:11,18:01:11,1090,26,,,,10619.16,0
15925090,18:02:07,18:02:07,1091,27,,,,10843.61,0
15925090,18:04:02,18:04:02,1092,28,,,,11292.74,0
15925090,18:06:00,18:06:00,1093,29,,,,11835.9,
15925090,18:06:44,18:06:44,1094,30,,,,12141.34,0
15925090,18:08:00,18:08:00,9642,31,,,,12748.55,
15925090,18:08:48,18:08:48,1095,32,,,,13174.06,0
15925090,18:10:05,18:10:05,1096,33,,,,13659.59,0
15925090,18:10:55,18:10:55,1097,34,,,,14048.38,0
15925090,18:11:39,18:11:39,1098,35,,,,14350.79,0
15925090,18:12:16,18:12:16,1099,36,,,,14586.9,0
15925090,18:13:08,18:13:08,1100,37,,,,14982.88,0
15925090,18:14:12,18:14:12,1101,38,,,,15411.15,0
15925090,18:14:58,18:14:58,1102,39,,,,15740.52,0
15925090,18:15:56,18:15:56,1103,40,,,,16178.44,0
15925090,18:16:48,18:16:48,1104,41,,,,16501.75,0
15925090,18:17:17,18:17:17,9655,42,,,,16743.5,0
15925090,18:18:00,18:18:00,5485,43,,,,17029.38,
15925090,18:18:52,18:18:52,6309,44,,,,17288.68,0
15925090,18:22:39,18:22:39,2281,45,,,,18286.7,0
15925090,18:23:31,18:23:31,6561,46,,,,18513.59,0
15925090,18:26:00,18:26:00,3344,47,,1,,19263.45,
15925100,17:31:00,17:31:00,9953,1,,,1,0,
15925100,17:33:08,17:33:08,725,2,,,,944.11,0
15925100,17:34:26,17:34:26,102,3,,,,1562.98,0
15925100,17:35:40,17:35:40,103,4,,,,2129.92,0
15925100,17:36:43,17:36:43,104,5,,,,2620.18,0
15925100,17:39:00,17:39:00,9490,6,,,,3659.22,
15925100,17:40:20,17:40:20,8418,7,,,,4124.73,0
15925100,17:41:52,17:41:52,795,8,,,,4568.99,0
15925100,17:43:35,17:43:35,10750,9,,,,5033.35,0
15925100,17:44:44,17:44:44,1074,10,,,,5392.7,0
15925100,17:45:19,17:45:19,1075,11,,,,5651.4,0
15925100,17:47:19,17:47:19,1076,12,,,,6451.14,0
15925100,17:48:05,17:48:05,1077,13,,,,6755.59,0
15925100,17:49:34,17:49:34,1078,14,,,,7306.98,0
15925100,17:50:40,17:50:40,1079,15,,,,7676.61,0
15925100,17:51:28,17:51:28,1080,16,,,,7966.84,0
15925100,17:52:16,17:52:16,1081,17,,,,8262.68,0
15925100,17:53:06,17:53:06,1082,18,,,,8579.69,0
15925100,17:54:00,17:54:00,1083,19,,,,8969.11,
15925100,17:55:11,17:55:11,1084,20,,,,9195.49,0
15925100,17:56:44,17:56:44,7243,21,,,,9521.75,0
15925100,17:57:49,17:57:49,1086,22,,,,9798.63,0
15925100,17:58:51,17:58:51,1087,23,,,,10011.94,0
15925100,17:59:41,17:59:41,1088,24,,,,10219.56,0
15925100,18:00:18,18:00:18,1089,25,,,,10411.78,0
15925100,18:01:11,18:01:11,1090,26,,,,10619.16,0
15925100,18:02:07,18:02:07,1091,27,,,,10843.61,0
15925100,18:04:02,18:04:02,1092,28,,,,11292.74,0
15925100,18:06:00,18:06:00,1093,29,,,,11835.9,
15925100,18:06:44,18:06:44,1094,30,,,,12141.34,0
15925100,18:08:00,18:08:00,9642,31,,,,12748.55,
15925100,18:08:48,18:08:48,1095,32,,,,13174.06,0
15925100,18:10:05,18:10:05,1096,33,,,,13659.59,0
15925100,18:10:55,18:10:55,1097,34,,,,14048.38,0
15925100,18:11:39,18:11:39,1098,35,,,,14350.79,0
15925100,18:12:16,18:12:16,1099,36,,,,14586.9,0
15925100,18:13:08,18:13:08,1100,37,,,,14982.88,0
15925100,18:14:12,18:14:12,1101,38,,,,15411.15,0
15925100,18:14:58,18:14:58,1102,39,,,,15740.52,0
15925100,18:15:56,18:15:56,1103,40,,,,16178.44,0
15925100,18:16:48,18:16:48,1104,41,,,,16501.75,0
15925100,18:17:17,18:17:17,9655,42,,,,16743.5,0
15925100,18:18:00,18:18:00,5485,43,,,,17029.38,
15925100,18:18:52,18:18:52,6309,44,,,,17288.68,0
15925100,18:22:39,18:22:39,2281,45,,,,18286.7,0
15925100,18:23:31,18:23:31,6561,46,,,,18513.59,0
15925100,18:26:00,18:26:00,3344,47,,1,,19263.45,
15925110,17:31:00,17:31:00,9953,1,,,1,0,
15925110,17:33:08,17:33:08,725,2,,,,944.11,0
15925110,17:34:26,17:34:26,102,3,,,,1562.98,0
15925110,17:35:40,17:35:40,103,4,,,,2129.92,0
15925110,17:36:43,17:36:43,104,5,,,,2620.18,0
15925110,17:39:00,17:39:00,9490,6,,,,3659.22,
15925110,17:40:20,17:40:20,8418,7,,,,4124.73,0
15925110,17:41:52,17:41:52,795,8,,,,4568.99,0
15925110,17:43:35,17:43:35,10750,9,,,,5033.35,0
15925110,17:44:44,17:44:44,1074,10,,,,5392.7,0
15925110,17:45:19,17:45:19,1075,11,,,,5651.4,0
15925110,17:47:19,17:47:19,1076,12,,,,6451.14,0
15925110,17:48:05,17:48:05,1077,13,,,,6755.59,0
15925110,17:49:34,17:49:34,1078,14,,,,7306.98,0
15925110,17:50:40,17:50:40,1079,15,,,,7676.61,0
15925110,17:51:28,17:51:28,1080,16,,,,7966.84,0
15925110,17:52:16,17:52:16,1081,17,,,,8262.68,0
15925110,17:53:06,17:53:06,1082,18,,,,8579.69,0
15925110,17:54:00,17:54:00,1083,19,,,,8969.11,
15925110,17:55:11,17:55:11,1084,20,,,,9195.49,0
15925110,17:56:44,17:56:44,7243,21,,,,9521.75,0
15925110,17:57:49,17:57:49,1086,22,,,,9798.63,0
15925110,17:58:51,17:58:51,1087,23,,,,10011.94,0
15925110,17:59:41,17:59:41,1088,24,,,,10219.56,0
15925110,18:00:18,18:00:18,1089,25,,,,10411.78,0
15925110,18:01:11,18:01:11,1090,26,,,,10619.16,0
15925110,18:02:07,18:02:07,1091,27,,,,10843.61,0
15925110,18:04:02,18:04:02,1092,28,,,,11292.74,0
15925110,18:06:00,18:06:00,1093,29,,,,11835.9,
15925110,18:06:44,18:06:44,1094,30,,,,12141.34,0
15925110,18:08:00,18:08:00,9642,31,,,,12748.55,
15925110,18:08:48,18:08:48,1095,32,,,,13174.06,0
15925110,18:10:05,18:10:05,1096,33,,,,13659.59,0
15925110,18:10:55,18:10:55,1097,34,,,,14048.38,0
15925110,18:11:39,18:11:39,1098,35,,,,14350.79,0
15925110,18:12:16,18:12:16,1099,36,,,,14586.9,0
15925110,18:13:08,18:13:08,1100,37,,,,14982.88,0
15925110,18:14:12,18:14:12,1101,38,,,,15411.15,0
15925110,18:14:58,18:14:58,1102,39,,,,15740.52,0
15925110,18:15:56,18:15:56,1103,40,,,,16178.44,0
15925110,18:16:48,18:16:48,1104,41,,,,16501.75,0
15925110,18:17:17,18:17:17,9655,42,,,,16743.5,0
15925110,18:18:00,18:18:00,5485,43,,,,17029.38,
15925110,18:18:52,18:18:52,6309,44,,,,17288.68,0
15925110,18:22:39,18:22:39,2281,45,,,,18286.7,0
15925110,18:23:31,18:23:31,6561,46,,,,18513.59,0
15925110,18:26:00,18:26:00,3344,47,,1,,19263.45,
16288010,09:40:00,09:40:00,9953,1,,,1,0,
16288010,09:41:20,09:41:20,725,2,,,,944.11,0
16288010,09:42:09,09:42:09,102,3,,,,1562.98,0
16288010,09:42:55,09:42:55,103,4,,,,2129.92,0
16288010,09:43:34,09:43:34,104,5,,,,2620.18,0
16288010,09:45:00,09:45:00,9490,6,,,,3659.22,
16288010,09:45:53,09:45:53,8418,7,,,,4124.73,0
16288010,09:46:54,09:46:54,795,8,,,,4568.99,0
16288010,09:48:03,09:48:03,10750,9,,,,5033.35,0
16288010,09:48:49,09:48:49,1074,10,,,,5392.7,0
16288010,09:49:12,09:49:12,1075,11,,,,5651.4,0
16288010,09:50:33,09:50:33,1076,12,,,,6451.14,0
16288010,09:51:03,09:51:03,1077,13,,,,6755.59,0
16288010,09:52:03,09:52:03,1078,14,,,,7306.98,0
16288010,09:52:47,09:52:47,1079,15,,,,7676.61,0
16288010,09:53:19,09:53:19,1080,16,,,,7966.84,0
16288010,09:53:50,09:53:50,1081,17,,,,8262.68,0
16288010,09:54:24,09:54:24,1082,18,,,,8579.69,0
16288010,09:55:00,09:55:00,1083,19,,,,8969.11,
16288010,09:55:54,09:55:54,1084,20,,,,9195.49,0
16288010,09:57:05,09:57:05,7243,21,,,,9521.75,0
16288010,09:57:55,09:57:55,1086,22,,,,9798.63,0
16288010,09:58:42,09:58:42,1087,23,,,,10011.94,0
16288010,09:59:20,09:59:20,1088,24,,,,10219.56,0
16288010,09:59:48,09:59:48,1089,25,,,,10411.78,0
16288010,10:00:29,10:00:29,1090,26,,,,10619.16,0
16288010,10:01:11,10:01:11,1091,27,,,,10843.61,0
16288010,10:02:39,10:02:39,1092,28,,,,11292.74,0
16288010,10:04:18,10:04:18,1093,29,,,,11835.89,0
16288010,10:07:00,10:07:00,9642,30,,,,12707.59,
16288010,10:07:47,10:07:47,1095,31,,,,13142.07,0
16288010,10:09:01,10:09:01,1096,32,,,,13626.07,0
16288010,10:09:46,10:09:46,1097,33,,,,14031.64,0
16288010,10:10:19,10:10:19,1098,34,,,,14334.05,0
16288010,10:10:46,10:10:46,1099,35,,,,14570.16,0
16288010,10:11:25,10:11:25,1100,36,,,,14966.14,0
16288010,10:12:12,10:12:12,1101,37,,,,15394.41,0
16288010,10:12:46,10:12:46,1102,38,,,,15723.78,0
16288010,10:13:29,10:13:29,1103,39,,,,16161.7,0
16288010,10:14:08,10:14:08,1104,40,,,,16485.01,0
16288010,10:14:28,10:14:28,9655,41,,,,16727.1,0
16288010,10:15:00,10:15:00,5485,42,,,,17012.98,
16288010,10:15:50,10:15:50,6309,43,,,,17272.28,0
16288010,10:19:31,10:19:31,2281,44,,,,18270.3,0
16288010,10:20:21,10:20:21,6561,45,,,,18497.19,0
16288010,10:23:00,10:23:00,3344,46,,1,,19256.33,
16288080,09:40:00,09:40:00,9953,1,,,1,0,
16288080,09:41:20,09:41:20,725,2,,,,944.11,0
16288080,09:42:09,09:42:09,102,3,,,,1562.98,0
16288080,09:42:55,09:42:55,103,4,,,,2129.92,0
16288080,09:43:34,09:43:34,104,5,,,,2620.18,0
16288080,09:45:00,09:45:00,9490,6,,,,3659.22,
16288080,09:45:53,09:45:53,8418,7,,,,4124.73,0
16288080,09:46:54,09:46:54,795,8,,,,4568.99,0
16288080,09:48:03,09:48:03,10750,9,,,,5033.35,0
16288080,09:48:49,09:48:49,1074,10,,,,5392.7,0
16288080,09:49:12,09:49:12,1075,11,,,,5651.4,0
16288080,09:50:33,09:50:33,1076,12,,,,6451.14,0
16288080,09:51:03,09:51:03,1077,13,,,,6755.59,0
16288080,09:52:03,09:52:03,1078,14,,,,7306.98,0
16288080,09:52:47,09:52:47,1079,15,,,,7676.61,0
16288080,09:53:19,09:53:19,1080,16,,,,7966.84,0
16288080,09:53:50,09:53:50,1081,17,,,,8262.68,0
16288080,09:54:24,09:54:24,1082,18,,,,8579.69,0
16288080,09:55:00,09:55:00,1083,19,,,,8969.11,
16288080,09:55:54,09:55:54,1084,20,,,,9195.49,0
16288080,09:57:05,09:57:05,7243,21,,,,9521.75,0
16288080,09:57:55,09:57:55,1086,22,,,,9798.63,0
16288080,09:58:42,09:58:42,1087,23,,,,10011.94,0
16288080,09:59:20,09:59:20,1088,24,,,,10219.56,0
16288080,09:59:48,09:59:48,1089,25,,,,10411.78,0
16288080,10:00:29,10:00:29,1090,26,,,,10619.16,0
16288080,10:01:11,10:01:11,1091,27,,,,10843.61,0
16288080,10:02:39,10:02:39,1092,28,,,,11292.74,0
16288080,10:04:18,10:04:18,1093,29,,,,11835.89,0
16288080,10:07:00,10:07:00,9642,30,,,,12707.59,
16288080,10:07:47,10:07:47,1095,31,,,,13142.07,0
16288080,10:09:01,10:09:01,1096,32,,,,13626.07,0
16288080,10:09:46,10:09:46,1097,33,,,,14031.64,0
16288080,10:10:19,10:10:19,1098,34,,,,14334.05,0
16288080,10:10:46,10:10:46,1099,35,,,,14570.16,0
16288080,10:11:25,10:11:25,1100,36,,,,14966.14,0
16288080,10:12:12,10:12:12,1101,37,,,,15394.41,0
16288080,10:12:46,10:12:46,1102,38,,,,15723.78,0
16288080,10:13:29,10:13:29,1103,39,,,,16161.7,0
16288080,10:14:08,10:14:08,1104,40,,,,16485.01,0
16288080,10:14:28,10:14:28,9655,41,,,,16727.1,0
16288080,10:15:00,10:15:00,5485,42,,,,17012.98,
16288080,10:15:50,10:15:50,6309,43,,,,17272.28,0
16288080,10:19:31,10:19:31,2281,44,,,,18270.3,0
16288080,10:20:21,10:20:21,6561,45,,,,18497.19,0
16288080,10:23:00,10:23:00,3344,46,,1,,19256.33,
16288130,09:40:00,09:40:00,9953,1,,,1,0,
16288130,09:41:20,09:41:20,725,2,,,,944.11,0
16288130,09:42:09,09:42:09,102,3,,,,1562.98,0
16288130,09:42:55,09:42:55,103,4,,,,2129.92,0
16288130,09:43:34,09:43:34,104,5,,,,2620.18,0
16288130,09:45:00,09:45:00,9490,6,,,,3659.22,
16288130,09:45:53,09:45:53,8418,7,,,,4124.73,0
16288130,09:46:54,09:46:54,795,8,,,,4568.99,0
16288130,09:48:03,09:48:03,10750,9,,,,5033.35,0
16288130,09:48:49,09:48:49,1074,10,,,,5392.7,0
16288130,09:49:12,09:49:12,1075,11,,,,5651.4,0
16288130,09:50:33,09:50:33,1076,12,,,,6451.14,0
16288130,09:51:03,09:51:03,1077,13,,,,6755.59,0
16288130,09:52:03,09:52:03,1078,14,,,,7306.98,0
16288130,09:52:47,09:52:47,1079,15,,,,7676.61,0
16288130,09:53:19,09:53:19,1080,16,,,,7966.84,0
16288130,09:53:50,09:53:50,1081,17,,,,8262.68,0
16288130,09:54:24,09:54:24,1082,18,,,,8579.69,0
16288130,09:55:00,09:55:00,1083,19,,,,8969.11,
16288130,09:55:54,09:55:54,1084,20,,,,9195.49,0
16288130,09:57:05,09:57:05,7243,21,,,,9521.75,0
16288130,09:57:55,09:57:55,1086,22,,,,9798.63,0
16288130,09:58:42,09:58:42,1087,23,,,,10011.94,0
16288130,09:59:20,09:59:20,1088,24,,,,10219.56,0
16288130,09:59:48,09:59:48,1089,25,,,,10411.78,0
16288130,10:00:29,10:00:29,1090,26,,,,10619.16,0
16288130,10:01:11,10:01:11,1091,27,,,,10843.61,0
16288130,10:02:39,10:02:39,1092,28,,,,11292.74,0
16288130,10:04:18,10:04:18,1093,29,,,,11835.89,0
16288130,10:07:00,10:07:00,9642,30,,,,12707.59,
16288130,10:07:47,10:07:47,1095,31,,,,13142.07,0
16288130,10:09:01,10:09:01,1096,32,,,,13626.07,0
16288130,10:09:46,10:09:46,1097,33,,,,14031.64,0
16288130,10:10:19,10:10:19,1098,34,,,,14334.05,0
16288130,10:10:46,10:10:46,1099,35,,,,14570.16,0
16288130,10:11:25,10:11:25,1100,36,,,,14966.14,0
16288130,10:12:12,10:12:12,1101,37,,,,15394.41,0
16288130,10:12:46,10:12:46,1102,38,,,,15723.78,0
16288130,10:13:29,10:13:29,1103,39,,,,16161.7,0
16288130,10:14:08,10:14:08,1104,40,,,,16485.01,0
16288130,10:14:28,10:14:28,9655,41,,,,16727.1,0
16288130,10:15:00,10:15:00,5485,42,,,,17012.98,
16288130,10:15:50,10:15:50,6309,43,,,,17272.28,0
16288130,10:19:31,10:19:31,2281,44,,,,18270.3,0
16288130,10:20:21,10:20:21,6561,45,,,,18497.19,0
16288130,10:23:00,10:23:00,3344,46,,1,,19256.33,
16324020,08:01:00,08:01:00,9953,1,,,1,0,
16324020,08:02:52,08:02:52,725,2,,,,944.11,0
16324020,08:04:00,08:04:00,102,3,,,,1562.98,0
16324020,08:05:05,08:05:05,103,4,,,,2129.92,0
16324020,08:06:00,08:06:00,104,5,,,,2620.18,0
16324020,08:08:00,08:08:00,9490,6,,,,3659.22,
16324020,08:09:20,08:09:20,8418,7,,,,4124.73,0
16324020,08:10:52,08:10:52,795,8,,,,4568.99,0
16324020,08:12:35,08:12:35,10750,9,,,,5033.35,0
16324020,08:13:44,08:13:44,1074,10,,,,5392.7,0
16324020,08:14:19,08:14:19,1075,11,,,,5651.4,0
16324020,08:16:19,08:16:19,1076,12,,,,6451.14,0
16324020,08:17:05,08:17:05,1077,13,,,,6755.59,0
16324020,08:18:34,08:18:34,1078,14,,,,7306.98,0
16324020,08:19:40,08:19:40,1079,15,,,,7676.61,0
16324020,08:20:28,08:20:28,1080,16,,,,7966.84,0
16324020,08:21:16,08:21:16,1081,17,,,,8262.68,0
16324020,08:22:06,08:22:06,1082,18,,,,8579.69,0
16324020,08:23:00,08:23:00,1083,19,,,,8969.11,
16324020,08:24:11,08:24:11,1084,20,,,,9195.49,0
16324020,08:25:44,08:25:44,7243,21,,,,9521.75,0
16324020,08:26:49,08:26:49,1086,22,,,,9798.63,0
16324020,08:27:51,08:27:51,1087,23,,,,10011.94,0
16324020,08:28:41,08:28:41,1088,24,,,,10219.56,0
16324020,08:29:18,08:29:18,1089,25,,,,10411.78,0
16324020,08:30:11,08:30:11,1090,26,,,,10619.16,0
16324020,08:31:07,08:31:07,1091,27,,,,10843.61,0
16324020,08:33:02,08:33:02,1092,28,,,,11292.74,0
16324020,08:35:00,08:35:00,1093,29,,,,11835.9,
16324020,08:35:44,08:35:44,1094,30,,,,12141.34,0
16324020,08:37:00,08:37:00,9642,31,,,,12748.55,
16324020,08:37:43,08:37:43,1095,32,,,,13174.06,0
16324020,08:38:52,08:38:52,1096,33,,,,13659.59,0
16324020,08:39:38,08:39:38,1097,34,,,,14048.38,0
16324020,08:40:17,08:40:17,1098,35,,,,14350.79,0
16324020,08:40:50,08:40:50,1099,36,,,,14586.9,0
16324020,08:41:37,08:41:37,1100,37,,,,14982.88,0
16324020,08:42:35,08:42:35,1101,38,,,,15411.15,0
16324020,08:43:16,08:43:16,1102,39,,,,15740.52,0
16324020,08:44:08,08:44:08,1103,40,,,,16178.44,0
16324020,08:44:55,08:44:55,1104,41,,,,16501.75,0
16324020,08:45:21,08:45:21,9655,42,,,,16743.5,0
16324020,08:46:00,08:46:00,5485,43,,,,17029.38,
16324020,08:46:52,08:46:52,6309,44,,,,17288.68,0
16324020,08:50:39,08:50:39,2281,45,,,,18286.7,0
16324020,08:51:31,08:51:31,6561,46,,,,18513.59,0
16324020,08:54:00,08:54:00,3344,47,,1,,19263.45,
16324030,08:01:00,08:01:00,9953,1,,,1,0,
16324030,08:02:52,08:02:52,725,2,,,,944.11,0
16324030,08:04:00,08:04:00,102,3,,,,1562.98,0
16324030,08:05:05,08:05:05,103,4,,,,2129.92,0
16324030,08:06:00,08:06:00,104,5,,,,2620.18,0
16324030,08:08:00,08:08:00,9490,6,,,,3659.22,
16324030,08:09:20,08:09:20,8418,7,,,,4124.73,0
16324030,08:10:52,08:10:52,795,8,,,,4568.99,0
16324030,08:12:35,08:12:35,10750,9,,,,5033.35,0
16324030,08:13:44,08:13:44,1074,10,,,,5392.7,0
16324030,08:14:19,08:14:19,1075,11,,,,5651.4,0
16324030,08:16:19,08:16:19,1076,12,,,,6451.14,0
16324030,08:17:05,08:17:05,1077,13,,,,6755.59,0
16324030,08:18:34,08:18:34,1078,14,,,,7306.98,0
16324030,08:19:40,08:19:40,1079,15,,,,7676.61,0
16324030,08:20:28,08:20:28,1080,16,,,,7966.84,0
16324030,08:21:16,08:21:16,1081,17,,,,8262.68,0
16324030,08:22:06,08:22:06,1082,18,,,,8579.69,0
16324030,08:23:00,08:23:00,1083,19,,,,8969.11,
16324030,08:24:11,08:24:11,1084,20,,,,9195.49,0
16324030,08:25:44,08:25:44,7243,21,,,,9521.75,0
16324030,08:26:49,08:26:49,1086,22,,,,9798.63,0
16324030,08:27:51,08:27:51,1087,23,,,,10011.94,0
16324030,08:28:41,08:28:41,1088,24,,,,10219.56,0
16324030,08:29:18,08:29:18,1089,25,,,,10411.78,0
16324030,08:30:11,08:30:11,1090,26,,,,10619.16,0
16324030,08:31:07,08:31:07,1091,27,,,,10843.61,0
16324030,08:33:02,08:33:02,1092,28,,,,11292.74,0
16324030,08:35:00,08:35:00,1093,29,,,,11835.9,
16324030,08:35:44,08:35:44,1094,30,,,,12141.34,0
16324030,08:37:00,08:37:00,9642,31,,,,12748.55,
16324030,08:37:43,08:37:43,1095,32,,,,13174.06,0
16324030,08:38:52,08:38:52,1096,33,,,,13659.59,0
16324030,08:39:38,08:39:38,1097,34,,,,14048.38,0
16324030,08:40:17,08:40:17,1098,35,,,,14350.79,0
16324030,08:40:50,08:40:50,1099,36,,,,14586.9,0
16324030,08:41:37,08:41:37,1100,37,,,,14982.88,0
16324030,08:42:35,08:42:35,1101,38,,,,15411.15,0
16324030,08:43:16,08:43:16,1102,39,,,,15740.52,0
16324030,08:44:08,08:44:08,1103,40,,,,16178.44,0
16324030,08:44:55,08:44:55,1104,41,,,,16501.75,0
16324030,08:45:21,08:45:21,9655,42,,,,16743.5,0
16324030,08:46:00,08:46:00,5485,43,,,,17029.38,
16324030,08:46:52,08:46:52,6309,44,,,,17288.68,0
16324030,08:50:39,08:50:39,2281,45,,,,18286.7,0
16324030,08:51:31,08:51:31,6561,46,,,,18513.59,0
16324030,08:54:00,08:54:00,3344,47,,1,,19263.45,
16324040,08:01:00,08:01:00,9953,1,,,1,0,
16324040,08:02:52,08:02:52,725,2,,,,944.11,0
16324040,08:04:00,08:04:00,102,3,,,,1562.98,0
16324040,08:05:05,08:05:05,103,4,,,,2129.92,0
16324040,08:06:00,08:06:00,104,5,,,,2620.18,0
16324040,08:08:00,08:08:00,9490,6,,,,3659.22,
16324040,08:09:20,08:09:20,8418,7,,,,4124.73,0
16324040,08:10:52,08:10:52,795,8,,,,4568.99,0
16324040,08:12:35,08:12:35,10750,9,,,,5033.35,0
16324040,08:13:44,08:13:44,1074,10,,,,5392.7,0
16324040,08:14:19,08:14:19,1075,11,,,,5651.4,0
16324040,08:16:19,08:16:19,1076,12,,,,6451.14,0
16324040,08:17:05,08:17:05,1077,13,,,,6755.59,0
16324040,08:18:34,08:18:34,1078,14,,,,7306.98,0
16324040,08:19:40,08:19:40,1079,15,,,,7676.61,0
16324040,08:20:28,08:20:28,1080,16,,,,7966.84,0
16324040,08:21:16,08:21:16,1081,17,,,,8262.68,0
16324040,08:22:06,08:22:06,1082,18,,,,8579.69,0
16324040,08:23:00,08:23:00,1083,19,,,,8969.11,
16324040,08:24:11,08:24:11,1084,20,,,,9195.49,0
16324040,08:25:44,08:25:44,7243,21,,,,9521.75,0
16324040,08:26:49,08:26:49,1086,22,,,,9798.63,0
16324040,08:27:51,08:27:51,1087,23,,,,10011.94,0
16324040,08:28:41,08:28:41,1088,24,,,,10219.56,0
16324040,08:29:18,08:29:18,1089,25,,,,10411.78,0
16324040,08:30:11,08:30:11,1090,26,,,,10619.16,0
16324040,08:31:07,08:31:07,1091,27,,,,10843.61,0
16324040,08:33:02,08:33:02,1092,28,,,,11292.74,0
16324040,08:35:00,08:35:00,1093,29,,,,11835.9,
16324040,08:35:44,08:35:44,1094,30,,,,12141.34,0
16324040,08:37:00,08:37:00,9642,31,,,,12748.55,
16324040,08:37:43,08:37:43,1095,32,,,,13174.06,0
16324040,08:38:52,08:38:52,1096,33,,,,13659.59,0
16324040,08:39:38,08:39:38,1097,34,,,,14048.38,0
16324040,08:40:17,08:40:17,1098,35,,,,14350.79,0
16324040,08:40:50,08:40:50,1099,36,,,,14586.9,0
16324040,08:41:37,08:41:37,1100,37,,,,14982.88,0
16324040,08:42:35,08:42:35,1101,38,,,,15411.15,0
16324040,08:43:16,08:43:16,1102,39,,,,15740.52,0
16324040,08:44:08,08:44:08,1103,40,,,,16178.44,0
16324040,08:44:55,08:44:55,1104,41,,,,16501.75,0
16324040,08:45:21,08:45:21,9655,42,,,,16743.5,0
16324040,08:46:00,08:46:00,5485,43,,,,17029.38,
16324040,08:46:52,08:46:52,6309,44,,,,17288.68,0
16324040,08:50:39,08:50:39,2281,45,,,,18286.7,0
16324040,08:51:31,08:51:31,6561,46,,,,18513.59,0
16324040,08:54:00,08:54:00,3344,47,,1,,19263.45,
16324050,08:01:00,08:01:00,9953,1,,,1,0,
16324050,08:02:52,08:02:52,725,2,,,,944.11,0
16324050,08:04:00,08:04:00,102,3,,,,1562.98,0
16324050,08:05:05,08:05:05,103,4,,,,2129.92,0
16324050,08:06:00,08:06:00,104,5,,,,2620.18,0
16324050,08:08:00,08:08:00,9490,6,,,,3659.22,
16324050,08:09:20,08:09:20,8418,7,,,,4124.73,0
16324050,08:10:52,08:10:52,795,8,,,,4568.99,0
16324050,08:12:35,08:12:35,10750,9,,,,5033.35,0
16324050,08:13:44,08:13:44,1074,10,,,,5392.7,0
16324050,08:14:19,08:14:19,1075,11,,,,5651.4,0
16324050,08:16:19,08:16:19,1076,12,,,,6451.14,0
16324050,08:17:05,08:17:05,1077,13,,,,6755.59,0
16324050,08:18:34,08:18:34,1078,14,,,,7306.98,0
16324050,08:19:40,08:19:40,1079,15,,,,7676.61,0
16324050,08:20:28,08:20:28,1080,16,,,,7966.84,0
16324050,08:21:16,08:21:16,1081,17,,,,8262.68,0
16324050,08:22:06,08:22:06,1082,18,,,,8579.69,0
16324050,08:23:00,08:23:00,1083,19,,,,8969.11,
16324050,08:24:11,08:24:11,1084,20,,,,9195.49,0
16324050,08:25:44,08:25:44,7243,21,,,,9521.75,0
16324050,08:26:49,08:26:49,1086,22,,,,9798.63,0
16324050,08:27:51,08:27:51,1087,23,,,,10011.94,0
16324050,08:28:41,08:28:41,1088,24,,,,10219.56,0
16324050,08:29:18,08:29:18,1089,25,,,,10411.78,0
16324050,08:30:11,08:30:11,1090,26,,,,10619.16,0
16324050,08:31:07,08:31:07,1091,27,,,,10843.61,0
16324050,08:33:02,08:33:02,1092,28,,,,11292.74,0
16324050,08:35:00,08:35:00,1093,29,,,,11835.9,
16324050,08:35:44,08:35:44,1094,30,,,,12141.34,0
16324050,08:37:00,08:37:00,9642,31,,,,12748.55,
16324050,08:37:43,08:37:43,1095,32,,,,13174.06,0
16324050,08:38:52,08:38:52,1096,33,,,,13659.59,0
16324050,08:39:38,08:39:38,1097,34,,,,14048.38,0
16324050,08:40:17,08:40:17,1098,35,,,,14350.79,0
16324050,08:40:50,08:40:50,1099,36,,,,14586.9,0
16324050,08:41:37,08:41:37,1100,37,,,,14982.88,0
16324050,08:42:35,08:42:35,1101,38,,,,15411.15,0
16324050,08:43:16,08:43:16,1102,39,,,,15740.52,0
16324050,08:44:08,08:44:08,1103,40,,,,16178.44,0
16324050,08:44:55,08:44:55,1104,41,,,,16501.75,0
16324050,08:45:21,08:45:21,9655,42,,,,16743.5,0
16324050,08:46:00,08:46:00,5485,43,,,,17029.38,
16324050,08:46:52,08:46:52,6309,44,,,,17288.68,0
16324050,08:50:39,08:50:39,2281,45,,,,18286.7,0
16324050,08:51:31,08:51:31,6561,46,,,,18513.59,0
16324050,08:54:00,08:54:00,3344,47,,1,,19263.45,
16324060,08:01:00,08:01:00,9953,1,,,1,0,
16324060,08:02:52,08:02:52,725,2,,,,944.11,0
16324060,08:04:00,08:04:00,102,3,,,,1562.98,0
16324060,08:05:05,08:05:05,103,4,,,,2129.92,0
16324060,08:06:00,08:06:00,104,5,,,,2620.18,0
16324060,08:08:00,08:08:00,9490,6,,,,3659.22,
16324060,08:09:20,08:09:20,8418,7,,,,4124.73,0
16324060,08:10:52,08:10:52,795,8,,,,4568.99,0
16324060,08:12:35,08:12:35,10750,9,,,,5033.35,0
16324060,08:13:44,08:13:44,1074,10,,,,5392.7,0
16324060,08:14:19,08:14:19,1075,11,,,,5651.4,0
16324060,08:16:19,08:16:19,1076,12,,,,6451.14,0
16324060,08:17:05,08:17:05,1077,13,,,,6755.59,0
16324060,08:18:34,08:18:34,1078,14,,,,7306.98,0
16324060,08:19:40,08:19:40,1079,15,,,,7676.61,0
16324060,08:20:28,08:20:28,1080,16,,,,7966.84,0
16324060,08:21:16,08:21:16,1081,17,,,,8262.68,0
16324060,08:22:06,08:22:06,1082,18,,,,8579.69,0
16324060,08:23:00,08:23:00,1083,19,,,,8969.11,
16324060,08:24:11,08:24:11,1084,20,,,,9195.49,0
16324060,08:25:44,08:25:44,7243,21,,,,9521.75,0
16324060,08:26:49,08:26:49,1086,22,,,,9798.63,0
16324060,08:27:51,08:27:51,1087,23,,,,10011.94,0
16324060,08:28:41,08:28:41,1088,24,,,,10219.56,0
16324060,08:29:18,08:29:18,1089,25,,,,10411.78,0
16324060,08:30:11,08:30:11,1090,26,,,,10619.16,0
16324060,08:31:07,08:31:07,1091,27,,,,10843.61,0
16324060,08:33:02,08:33:02,1092,28,,,,11292.74,0
16324060,08:35:00,08:35:00,1093,29,,,,11835.9,
16324060,08:35:44,08:35:44,1094,30,,,,12141.34,0
16324060,08:37:00,08:37:00,9642,31,,,,12748.55,
16324060,08:37:43,08:37:43,1095,32,,,,13174.06,0
16324060,08:38:52,08:38:52,1096,33,,,,13659.59,0
16324060,08:39:38,08:39:38,1097,34,,,,14048.38,0
16324060,08:40:17,08:40:17,1098,35,,,,14350.79,0
16324060,08:40:50,08:40:50,1099,36,,,,14586.9,0
16324060,08:41:37,08:41:37,1100,37,,,,14982.88,0
16324060,08:42:35,08:42:35,1101,38,,,,15411.15,0
16324060,08:43:16,08:43:16,1102,39,,,,15740.52,0
16324060,08:44:08,08:44:08,1103,40,,,,16178.44,0
16324060,08:44:55,08:44:55,1104,41,,,,16501.75,0
16324060,08:45:21,08:45:21,9655,42,,,,16743.5,0
16324060,08:46:00,08:46:00,5485,43,,,,17029.38,
16324060,08:46:52,08:46:52,6309,44,,,,17288.68,0
16324060,08:50:39,08:50:39,2281,45,,,,18286.7,0
16324060,08:51:31,08:51:31,6561,46,,,,18513.59,0
16324060,08:54:00,08:54:00,3344,47,,1,,19263.45,
16324090,08:01:00,08:01:00,9953,1,,,1,0,
16324090,08:02:52,08:02:52,725,2,,,,944.11,0
16324090,08:04:00,08:04:00,102,3,,,,1562.98,0
16324090,08:05:05,08:05:05,103,4,,,,2129.92,0
16324090,08:06:00,08:06:00,104,5,,,,2620.18,0
16324090,08:08:00,08:08:00,9490,6,,,,3659.22,
16324090,08:09:20,08:09:20,8418,7,,,,4124.73,0
16324090,08:10:52,08:10:52,795,8,,,,4568.99,0
16324090,08:12:35,08:12:35,10750,9,,,,5033.35,0
16324090,08:13:44,08:13:44,1074,10,,,,5392.7,0
16324090,08:14:19,08:14:19,1075,11,,,,5651.4,0
16324090,08:16:19,08:16:19,1076,12,,,,6451.14,0
16324090,08:17:05,08:17:05,1077,13,,,,6755.59,0
16324090,08:18:34,08:18:34,1078,14,,,,7306.98,0
16324090,08:19:40,08:19:40,1079,15,,,,7676.61,0
16324090,08:20:28,08:20:28,1080,16,,,,7966.84,0
16324090,08:21:16,08:21:16,1081,17,,,,8262.68,0
16324090,08:22:06,08:22:06,1082,18,,,,8579.69,0
16324090,08:23:00,08:23:00,1083,19,,,,8969.11,
16324090,08:24:11,08:24:11,1084,20,,,,9195.49,0
16324090,08:25:44,08:25:44,7243,21,,,,9521.75,0
16324090,08:26:49,08:26:49,1086,22,,,,9798.63,0
16324090,08:27:51,08:27:51,1087,23,,,,10011.94,0
16324090,08:28:41,08:28:41,1088,24,,,,10219.56,0
16324090,08:29:18,08:29:18,1089,25,,,,10411.78,0
16324090,08:30:11,08:30:11,1090,26,,,,10619.16,0
16324090,08:31:07,08:31:07,1091,27,,,,10843.61,0
16324090,08:33:02,08:33:02,1092,28,,,,11292.74,0
16324090,08:35:00,08:35:00,1093,29,,,,11835.9,
16324090,08:35:44,08:35:44,1094,30,,,,12141.34,0
16324090,08:37:00,08:37:00,9642,31,,,,12748.55,
16324090,08:37:43,08:37:43,1095,32,,,,13174.06,0
16324090,08:38:52,08:38:52,1096,33,,,,13659.59,0
16324090,08:39:38,08:39:38,1097,34,,,,14048.38,0
16324090,08:40:17,08:40:17,1098,35,,,,14350.79,0
16324090,08:40:50,08:40:50,1099,36,,,,14586.9,0
16324090,08:41:37,08:41:37,1100,37,,,,14982.88,0
16324090,08:42:35,08:42:35,1101,38,,,,15411.15,0
16324090,08:43:16,08:43:16,1102,39,,,,15740.52,0
16324090,08:44:08,08:44:08,1103,40,,,,16178.44,0
16324090,08:44:55,08:44:55,1104,41,,,,16501.75,0
16324090,08:45:21,08:45:21,9655,42,,,,16743.5,0
16324090,08:46:00,08:46:00,5485,43,,,,17029.38,
16324090,08:46:52,08:46:52,6309,44,,,,17288.68,0
16324090,08:50:39,08:50:39,2281,45,,,,18286.7,0
16324090,08:51:31,08:51:31,6561,46,,,,18513.59,0
16324090,08:54:00,08:54:00,3344,47,,1,,19263.45,
16324100,08:01:00,08:01:00,9953,1,,,1,0,
16324100,08:02:52,08:02:52,725,2,,,,944.11,0
16324100,08:04:00,08:04:00,102,3,,,,1562.98,0
16324100,08:05:05,08:05:05,103,4,,,,2129.92,0
16324100,08:06:00,08:06:00,104,5,,,,2620.18,0
16324100,08:08:00,08:08:00,9490,6,,,,3659.22,
16324100,08:09:20,08:09:20,8418,7,,,,4124.73,0
16324100,08:10:52,08:10:52,795,8,,,,4568.99,0
16324100,08:12:35,08:12:35,10750,9,,,,5033.35,0
16324100,08:13:44,08:13:44,1074,10,,,,5392.7,0
16324100,08:14:19,08:14:19,1075,11,,,,5651.4,0
16324100,08:16:19,08:16:19,1076,12,,,,6451.14,0
16324100,08:17:05,08:17:05,1077,13,,,,6755.59,0
16324100,08:18:34,08:18:34,1078,14,,,,7306.98,0
16324100,08:19:40,08:19:40,1079,15,,,,7676.61,0
16324100,08:20:28,08:20:28,1080,16,,,,7966.84,0
16324100,08:21:16,08:21:16,1081,17,,,,8262.68,0
16324100,08:22:06,08:22:06,1082,18,,,,8579.69,0
16324100,08:23:00,08:23:00,1083,19,,,,8969.11,
16324100,08:24:11,08:24:11,1084,20,,,,9195.49,0
16324100,08:25:44,08:25:44,7243,21,,,,9521.75,0
16324100,08:26:49,08:26:49,1086,22,,,,9798.63,0
16324100,08:27:51,08:27:51,1087,23,,,,10011.94,0
16324100,08:28:41,08:28:41,1088,24,,,,10219.56,0
16324100,08:29:18,08:29:18,1089,25,,,,10411.78,0
16324100,08:30:11,08:30:11,1090,26,,,,10619.16,0
16324100,08:31:07,08:31:07,1091,27,,,,10843.61,0
16324100,08:33:02,08:33:02,1092,28,,,,11292.74,0
16324100,08:35:00,08:35:00,1093,29,,,,11835.9,
16324100,08:35:44,08:35:44,1094,30,,,,12141.34,0
16324100,08:37:00,08:37:00,9642,31,,,,12748.55,
16324100,08:37:43,08:37:43,1095,32,,,,13174.06,0
16324100,08:38:52,08:38:52,1096,33,,,,13659.59,0
16324100,08:39:38,08:39:38,1097,34,,,,14048.38,0
16324100,08:40:17,08:40:17,1098,35,,,,14350.79,0
16324100,08:40:50,08:40:50,1099,36,,,,14586.9,0
16324100,08:41:37,08:41:37,1100,37,,,,14982.88,0
16324100,08:42:35,08:42:35,1101,38,,,,15411.15,0
16324100,08:43:16,08:43:16,1102,39,,,,15740.52,0
16324100,08:44:08,08:44:08,1103,40,,,,16178.44,0
16324100,08:44:55,08:44:55,1104,41,,,,16501.75,0
16324100,08:45:21,08:45:21,9655,42,,,,16743.5,0
16324100,08:46:00,08:46:00,5485,43,,,,17029.38,
16324100,08:46:52,08:46:52,6309,44,,,,17288.68,0
16324100,08:50:39,08:50:39,2281,45,,,,18286.7,0
16324100,08:51:31,08:51:31,6561,46,,,,18513.59,0
16324100,08:54:00,08:54:00,3344,47,,1,,19263.45,
16324110,08:01:00,08:01:00,9953,1,,,1,0,
16324110,08:02:52,08:02:52,725,2,,,,944.11,0
16324110,08:04:00,08:04:00,102,3,,,,1562.98,0
16324110,08:05:05,08:05:05,103,4,,,,2129.92,0
16324110,08:06:00,08:06:00,104,5,,,,2620.18,0
16324110,08:08:00,08:08:00,9490,6,,,,3659.22,
16324110,08:09:20,08:09:20,8418,7,,,,4124.73,0
16324110,08:10:52,08:10:52,795,8,,,,4568.99,0
16324110,08:12:35,08:12:35,10750,9,,,,5033.35,0
16324110,08:13:44,08:13:44,1074,10,,,,5392.7,0
16324110,08:14:19,08:14:19,1075,11,,,,5651.4,0
16324110,08:16:19,08:16:19,1076,12,,,,6451.14,0
16324110,08:17:05,08:17:05,1077,13,,,,6755.59,0
16324110,08:18:34,08:18:34,1078,14,,,,7306.98,0
16324110,08:19:40,08:19:40,1079,15,,,,7676.61,0
16324110,08:20:28,08:20:28,1080,16,,,,7966.84,0
16324110,08:21:16,08:21:16,1081,17,,,,8262.68,0
16324110,08:22:06,08:22:06,1082,18,,,,8579.69,0
16324110,08:23:00,08:23:00,1083,19,,,,8969.11,
16324110,08:24:11,08:24:11,1084,20,,,,9195.49,0
16324110,08:25:44,08:25:44,7243,21,,,,9521.75,0
16324110,08:26:49,08:26:49,1086,22,,,,9798.63,0
16324110,08:27:51,08:27:51,1087,23,,,,10011.94,0
16324110,08:28:41,08:28:41,1088,24,,,,10219.56,0
16324110,08:29:18,08:29:18,1089,25,,,,10411.78,0
16324110,08:30:11,08:30:11,1090,26,,,,10619.16,0
16324110,08:31:07,08:31:07,1091,27,,,,10843.61,0
16324110,08:33:02,08:33:02,1092,28,,,,11292.74,0
16324110,08:35:00,08:35:00,1093,29,,,,11835.9,
16324110,08:35:44,08:35:44,1094,30,,,,12141.34,0
16324110,08:37:00,08:37:00,9642,31,,,,12748.55,
16324110,08:37:43,08:37:43,1095,32,,,,13174.06,0
16324110,08:38:52,08:38:52,1096,33,,,,13659.59,0
16324110,08:39:38,08:39:38,1097,34,,,,14048.38,0
16324110,08:40:17,08:40:17,1098,35,,,,14350.79,0
16324110,08:40:50,08:40:50,1099,36,,,,14586.9,0
16324110,08:41:37,08:41:37,1100,37,,,,14982.88,0
16324110,08:42:35,08:42:35,1101,38,,,,15411.15,0
16324110,08:43:16,08:43:16,1102,39,,,,15740.52,0
16324110,08:44:08,08:44:08,1103,40,,,,16178.44,0
16324110,08:44:55,08:44:55,1104,41,,,,16501.75,0
16324110,08:45:21,08:45:21,9655,42,,,,16743.5,0
16324110,08:46:00,08:46:00,5485,43,,,,17029.38,
16324110,08:46:52,08:46:52,6309,44,,,,17288.68,0
16324110,08:50:39,08:50:39,2281,45,,,,18286.7,0
16324110,08:51:31,08:51:31,6561,46,,,,18513.59,0
16324110,08:54:00,08:54:00,3344,47,,1,,19263.45,
16482020,06:46:00,06:46:00,9953,1,,,1,0,
16482020,06:47:52,06:47:52,725,2,,,,944.11,0
16482020,06:49:00,06:49:00,102,3,,,,1562.98,0
16482020,06:50:05,06:50:05,103,4,,,,2129.92,0
16482020,06:51:00,06:51:00,104,5,,,,2620.18,0
16482020,06:53:00,06:53:00,9490,6,,,,3659.22,
16482020,06:54:04,06:54:04,8418,7,,,,4124.73,0
16482020,06:55:17,06:55:17,795,8,,,,4568.99,0
16482020,06:56:40,06:56:40,10750,9,,,,5033.35,0
16482020,06:57:35,06:57:35,1074,10,,,,5392.7,0
16482020,06:58:03,06:58:03,1075,11,,,,5651.4,0
16482020,06:59:39,06:59:39,1076,12,,,,6451.14,0
16482020,07:00:16,07:00:16,1077,13,,,,6755.59,0
16482020,07:01:27,07:01:27,1078,14,,,,7306.98,0
16482020,07:02:20,07:02:20,1079,15,,,,7676.61,0
16482020,07:02:58,07:02:58,1080,16,,,,7966.84,0
16482020,07:03:37,07:03:37,1081,17,,,,8262.68,0
16482020,07:04:16,07:04:16,1082,18,,,,8579.69,0
16482020,07:05:00,07:05:00,1083,19,,,,8969.11,
16482020,07:05:59,07:05:59,1084,20,,,,9195.49,0
16482020,07:07:17,07:07:17,7243,21,,,,9521.75,0
16482020,07:08:11,07:08:11,1086,22,,,,9798.63,0
16482020,07:09:03,07:09:03,1087,23,,,,10011.94,0
16482020,07:09:44,07:09:44,1088,24,,,,10219.56,0
16482020,07:10:15,07:10:15,1089,25,,,,10411.78,0
16482020,07:10:59,07:10:59,1090,26,,,,10619.16,0
16482020,07:11:46,07:11:46,1091,27,,,,10843.61,0
16482020,07:13:21,07:13:21,1092,28,,,,11292.74,0
16482020,07:15:00,07:15:00,1093,29,,,,11835.9,
16482020,07:16:29,07:16:29,1094,30,,,,12141.34,0
16482020,07:19:00,07:19:00,9642,31,,,,12748.55,
16482020,07:19:43,07:19:43,1095,32,,,,13174.06,0
16482020,07:20:52,07:20:52,1096,33,,,,13659.59,0
16482020,07:21:38,07:21:38,1097,34,,,,14048.38,0
16482020,07:22:17,07:22:17,1098,35,,,,14350.79,0
16482020,07:22:50,07:22:50,1099,36,,,,14586.9,0
16482020,07:23:37,07:23:37,1100,37,,,,14982.88,0
16482020,07:24:35,07:24:35,1101,38,,,,15411.15,0
16482020,07:25:16,07:25:16,1102,39,,,,15740.52,0
16482020,07:26:08,07:26:08,1103,40,,,,16178.44,0
16482020,07:26:55,07:26:55,1104,41,,,,16501.75,0
16482020,07:27:21,07:27:21,9655,42,,,,16743.5,0
16482020,07:28:00,07:28:00,5485,43,,,,17029.38,
16482020,07:28:52,07:28:52,6309,44,,,,17288.68,0
16482020,07:32:39,07:32:39,2281,45,,,,18286.7,0
16482020,07:33:31,07:33:31,6561,46,,,,18513.59,0
16482020,07:36:00,07:36:00,3344,47,,1,,19263.45,
16482030,06:46:00,06:46:00,9953,1,,,1,0,
16482030,06:47:52,06:47:52,725,2,,,,944.11,0
16482030,06:49:00,06:49:00,102,3,,,,1562.98,0
16482030,06:50:05,06:50:05,103,4,,,,2129.92,0
16482030,06:51:00,06:51:00,104,5,,,,2620.18,0
16482030,06:53:00,06:53:00,9490,6,,,,3659.22,
16482030,06:54:04,06:54:04,8418,7,,,,4124.73,0
16482030,06:55:17,06:55:17,795,8,,,,4568.99,0
16482030,06:56:40,06:56:40,10750,9,,,,5033.35,0
16482030,06:57:35,06:57:35,1074,10,,,,5392.7,0
16482030,06:58:03,06:58:03,1075,11,,,,5651.4,0
16482030,06:59:39,06:59:39,1076,12,,,,6451.14,0
16482030,07:00:16,07:00:16,1077,13,,,,6755.59,0
16482030,07:01:27,07:01:27,1078,14,,,,7306.98,0
16482030,07:02:20,07:02:20,1079,15,,,,7676.61,0
16482030,07:02:58,07:02:58,1080,16,,,,7966.84,0
16482030,07:03:37,07:03:37,1081,17,,,,8262.68,0
16482030,07:04:16,07:04:16,1082,18,,,,8579.69,0
16482030,07:05:00,07:05:00,1083,19,,,,8969.11,
16482030,07:05:59,07:05:59,1084,20,,,,9195.49,0
16482030,07:07:17,07:07:17,7243,21,,,,9521.75,0
16482030,07:08:11,07:08:11,1086,22,,,,9798.63,0
16482030,07:09:03,07:09:03,1087,23,,,,10011.94,0
16482030,07:09:44,07:09:44,1088,24,,,,10219.56,0
16482030,07:10:15,07:10:15,1089,25,,,,10411.78,0
16482030,07:10:59,07:10:59,1090,26,,,,10619.16,0
16482030,07:11:46,07:11:46,1091,27,,,,10843.61,0
16482030,07:13:21,07:13:21,1092,28,,,,11292.74,0
16482030,07:15:00,07:15:00,1093,29,,,,11835.9,
16482030,07:16:29,07:16:29,1094,30,,,,12141.34,0
16482030,07:19:00,07:19:00,9642,31,,,,12748.55,
16482030,07:19:43,07:19:43,1095,32,,,,13174.06,0
16482030,07:20:52,07:20:52,1096,33,,,,13659.59,0
16482030,07:21:38,07:21:38,1097,34,,,,14048.38,0
16482030,07:22:17,07:22:17,1098,35,,,,14350.79,0
16482030,07:22:50,07:22:50,1099,36,,,,14586.9,0
16482030,07:23:37,07:23:37,1100,37,,,,14982.88,0
16482030,07:24:35,07:24:35,1101,38,,,,15411.15,0
16482030,07:25:16,07:25:16,1102,39,,,,15740.52,0
16482030,07:26:08,07:26:08,1103,40,,,,16178.44,0
16482030,07:26:55,07:26:55,1104,41,,,,16501.75,0
16482030,07:27:21,07:27:21,9655,42,,,,16743.5,0
16482030,07:28:00,07:28:00,5485,43,,,,17029.38,
16482030,07:28:52,07:28:52,6309,44,,,,17288.68,0
16482030,07:32:39,07:32:39,2281,45,,,,18286.7,0
16482030,07:33:31,07:33:31,6561,46,,,,18513.59,0
16482030,07:36:00,07:36:00,3344,47,,1,,19263.45,
16482040,06:46:00,06:46:00,9953,1,,,1,0,
16482040,06:47:52,06:47:52,725,2,,,,944.11,0
16482040,06:49:00,06:49:00,102,3,,,,1562.98,0
16482040,06:50:05,06:50:05,103,4,,,,2129.92,0
16482040,06:51:00,06:51:00,104,5,,,,2620.18,0
16482040,06:53:00,06:53:00,9490,6,,,,3659.22,
16482040,06:54:04,06:54:04,8418,7,,,,4124.73,0
16482040,06:55:17,06:55:17,795,8,,,,4568.99,0
16482040,06:56:40,06:56:40,10750,9,,,,5033.35,0
16482040,06:57:35,06:57:35,1074,10,,,,5392.7,0
16482040,06:58:03,06:58:03,1075,11,,,,5651.4,0
16482040,06:59:39,06:59:39,1076,12,,,,6451.14,0
16482040,07:00:16,07:00:16,1077,13,,,,6755.59,0
16482040,07:01:27,07:01:27,1078,14,,,,7306.98,0
16482040,07:02:20,07:02:20,1079,15,,,,7676.61,0
16482040,07:02:58,07:02:58,1080,16,,,,7966.84,0
16482040,07:03:37,07:03:37,1081,17,,,,8262.68,0
16482040,07:04:16,07:04:16,1082,18,,,,8579.69,0
16482040,07:05:00,07:05:00,1083,19,,,,8969.11,
16482040,07:05:59,07:05:59,1084,20,,,,9195.49,0
16482040,07:07:17,07:07:17,7243,21,,,,9521.75,0
16482040,07:08:11,07:08:11,1086,22,,,,9798.63,0
16482040,07:09:03,07:09:03,1087,23,,,,10011.94,0
16482040,07:09:44,07:09:44,1088,24,,,,10219.56,0
16482040,07:10:15,07:10:15,1089,25,,,,10411.78,0
16482040,07:10:59,07:10:59,1090,26,,,,10619.16,0
16482040,07:11:46,07:11:46,1091,27,,,,10843.61,0
16482040,07:13:21,07:13:21,1092,28,,,,11292.74,0
16482040,07:15:00,07:15:00,1093,29,,,,11835.9,
16482040,07:16:29,07:16:29,1094,30,,,,12141.34,0
16482040,07:19:00,07:19:00,9642,31,,,,12748.55,
16482040,07:19:43,07:19:43,1095,32,,,,13174.06,0
16482040,07:20:52,07:20:52,1096,33,,,,13659.59,0
16482040,07:21:38,07:21:38,1097,34,,,,14048.38,0
16482040,07:22:17,07:22:17,1098,35,,,,14350.79,0
16482040,07:22:50,07:22:50,1099,36,,,,14586.9,0
16482040,07:23:37,07:23:37,1100,37,,,,14982.88,0
16482040,07:24:35,07:24:35,1101,38,,,,15411.15,0
16482040,07:25:16,07:25:16,1102,39,,,,15740.52,0
16482040,07:26:08,07:26:08,1103,40,,,,16178.44,0
16482040,07:26:55,07:26:55,1104,41,,,,16501.75,0
16482040,07:27:21,07:27:21,9655,42,,,,16743.5,0
16482040,07:28:00,07:28:00,5485,43,,,,17029.38,
16482040,07:28:52,07:28:52,6309,44,,,,17288.68,0
16482040,07:32:39,07:32:39,2281,45,,,,18286.7,0
16482040,07:33:31,07:33:31,6561,46,,,,18513.59,0
16482040,07:36:00,07:36:00,3344,47,,1,,19263.45,
16482050,06:46:00,06:46:00,9953,1,,,1,0,
16482050,06:47:52,06:47:52,725,2,,,,944.11,0
16482050,06:49:00,06:49:00,102,3,,,,1562.98,0
16482050,06:50:05,06:50:05,103,4,,,,2129.92,0
16482050,06:51:00,06:51:00,104,5,,,,2620.18,0
16482050,06:53:00,06:53:00,9490,6,,,,3659.22,
16482050,06:54:04,06:54:04,8418,7,,,,4124.73,0
16482050,06:55:17,06:55:17,795,8,,,,4568.99,0
16482050,06:56:40,06:56:40,10750,9,,,,5033.35,0
16482050,06:57:35,06:57:35,1074,10,,,,5392.7,0
16482050,06:58:03,06:58:03,1075,11,,,,5651.4,0
16482050,06:59:39,06:59:39,1076,12,,,,6451.14,0
16482050,07:00:16,07:00:16,1077,13,,,,6755.59,0
16482050,07:01:27,07:01:27,1078,14,,,,7306.98,0
16482050,07:02:20,07:02:20,1079,15,,,,7676.61,0
16482050,07:02:58,07:02:58,1080,16,,,,7966.84,0
16482050,07:03:37,07:03:37,1081,17,,,,8262.68,0
16482050,07:04:16,07:04:16,1082,18,,,,8579.69,0
16482050,07:05:00,07:05:00,1083,19,,,,8969.11,
16482050,07:05:59,07:05:59,1084,20,,,,9195.49,0
16482050,07:07:17,07:07:17,7243,21,,,,9521.75,0
16482050,07:08:11,07:08:11,1086,22,,,,9798.63,0
16482050,07:09:03,07:09:03,1087,23,,,,10011.94,0
16482050,07:09:44,07:09:44,1088,24,,,,10219.56,0
16482050,07:10:15,07:10:15,1089,25,,,,10411.78,0
16482050,07:10:59,07:10:59,1090,26,,,,10619.16,0
16482050,07:11:46,07:11:46,1091,27,,,,10843.61,0
16482050,07:13:21,07:13:21,1092,28,,,,11292.74,0
16482050,07:15:00,07:15:00,1093,29,,,,11835.9,
16482050,07:16:29,07:16:29,1094,30,,,,12141.34,0
16482050,07:19:00,07:19:00,9642,31,,,,12748.55,
16482050,07:19:43,07:19:43,1095,32,,,,13174.06,0
16482050,07:20:52,07:20:52,1096,33,,,,13659.59,0
16482050,07:21:38,07:21:38,1097,34,,,,14048.38,0
16482050,07:22:17,07:22:17,1098,35,,,,14350.79,0
16482050,07:22:50,07:22:50,1099,36,,,,14586.9,0
16482050,07:23:37,07:23:37,1100,37,,,,14982.88,0
16482050,07:24:35,07:24:35,1101,38,,,,15411.15,0
16482050,07:25:16,07:25:16,1102,39,,,,15740.52,0
16482050,07:26:08,07:26:08,1103,40,,,,16178.44,0
16482050,07:26:55,07:26:55,1104,41,,,,16501.75,0
16482050,07:27:21,07:27:21,9655,42,,,,16743.5,0
16482050,07:28:00,07:28:00,5485,43,,,,17029.38,
16482050,07:28:52,07:28:52,6309,44,,,,17288.68,0
16482050,07:32:39,07:32:39,2281,45,,,,18286.7,0
16482050,07:33:31,07:33:31,6561,46,,,,18513.59,0
16482050,07:36:00,07:36:00,3344,47,,1,,19263.45,
16482060,06:46:00,06:46:00,9953,1,,,1,0,
16482060,06:47:52,06:47:52,725,2,,,,944.11,0
16482060,06:49:00,06:49:00,102,3,,,,1562.98,0
16482060,06:50:05,06:50:05,103,4,,,,2129.92,0
16482060,06:51:00,06:51:00,104,5,,,,2620.18,0
16482060,06:53:00,06:53:00,9490,6,,,,3659.22,
16482060,06:54:04,06:54:04,8418,7,,,,4124.73,0
16482060,06:55:17,06:55:17,795,8,,,,4568.99,0
16482060,06:56:40,06:56:40,10750,9,,,,5033.35,0
16482060,06:57:35,06:57:35,1074,10,,,,5392.7,0
16482060,06:58:03,06:58:03,1075,11,,,,5651.4,0
16482060,06:59:39,06:59:39,1076,12,,,,6451.14,0
16482060,07:00:16,07:00:16,1077,13,,,,6755.59,0
16482060,07:01:27,07:01:27,1078,14,,,,7306.98,0
16482060,07:02:20,07:02:20,1079,15,,,,7676.61,0
16482060,07:02:58,07:02:58,1080,16,,,,7966.84,0
16482060,07:03:37,07:03:37,1081,17,,,,8262.68,0
16482060,07:04:16,07:04:16,1082,18,,,,8579.69,0
16482060,07:05:00,07:05:00,1083,19,,,,8969.11,
16482060,07:05:59,07:05:59,1084,20,,,,9195.49,0
16482060,07:07:17,07:07:17,7243,21,,,,9521.75,0
16482060,07:08:11,07:08:11,1086,22,,,,9798.63,0
16482060,07:09:03,07:09:03,1087,23,,,,10011.94,0
16482060,07:09:44,07:09:44,1088,24,,,,10219.56,0
16482060,07:10:15,07:10:15,1089,25,,,,10411.78,0
16482060,07:10:59,07:10:59,1090,26,,,,10619.16,0
16482060,07:11:46,07:11:46,1091,27,,,,10843.61,0
16482060,07:13:21,07:13:21,1092,28,,,,11292.74,0
16482060,07:15:00,07:15:00,1093,29,,,,11835.9,
16482060,07:16:29,07:16:29,1094,30,,,,12141.34,0
16482060,07:19:00,07:19:00,9642,31,,,,12748.55,
16482060,07:19:43,07:19:43,1095,32,,,,13174.06,0
16482060,07:20:52,07:20:52,1096,33,,,,13659.59,0
16482060,07:21:38,07:21:38,1097,34,,,,14048.38,0
16482060,07:22:17,07:22:17,1098,35,,,,14350.79,0
16482060,07:22:50,07:22:50,1099,36,,,,14586.9,0
16482060,07:23:37,07:23:37,1100,37,,,,14982.88,0
16482060,07:24:35,07:24:35,1101,38,,,,15411.15,0
16482060,07:25:16,07:25:16,1102,39,,,,15740.52,0
16482060,07:26:08,07:26:08,1103,40,,,,16178.44,0
16482060,07:26:55,07:26:55,1104,41,,,,16501.75,0
16482060,07:27:21,07:27:21,9655,42,,,,16743.5,0
16482060,07:28:00,07:28:00,5485,43,,,,17029.38,
16482060,07:28:52,07:28:52,6309,44,,,,17288.68,0
16482060,07:32:39,07:32:39,2281,45,,,,18286.7,0
16482060,07:33:31,07:33:31,6561,46,,,,18513.59,0
16482060,07:36:00,07:36:00,3344,47,,1,,19263.45,
16482090,06:46:00,06:46:00,9953,1,,,1,0,
16482090,06:47:52,06:47:52,725,2,,,,944.11,0
16482090,06:49:00,06:49:00,102,3,,,,1562.98,0
16482090,06:50:05,06:50:05,103,4,,,,2129.92,0
16482090,06:51:00,06:51:00,104,5,,,,2620.18,0
16482090,06:53:00,06:53:00,9490,6,,,,3659.22,
16482090,06:54:04,06:54:04,8418,7,,,,4124.73,0
16482090,06:55:17,06:55:17,795,8,,,,4568.99,0
16482090,06:56:40,06:56:40,10750,9,,,,5033.35,0
16482090,06:57:35,06:57:35,1074,10,,,,5392.7,0
16482090,06:58:03,06:58:03,1075,11,,,,5651.4,0
16482090,06:59:39,06:59:39,1076,12,,,,6451.14,0
16482090,07:00:16,07:00:16,1077,13,,,,6755.59,0
16482090,07:01:27,07:01:27,1078,14,,,,7306.98,0
16482090,07:02:20,07:02:20,1079,15,,,,7676.61,0
16482090,07:02:58,07:02:58,1080,16,,,,7966.84,0
16482090,07:03:37,07:03:37,1081,17,,,,8262.68,0
16482090,07:04:16,07:04:16,1082,18,,,,8579.69,0
16482090,07:05:00,07:05:00,1083,19,,,,8969.11,
16482090,07:05:59,07:05:59,1084,20,,,,9195.49,0
16482090,07:07:17,07:07:17,7243,21,,,,9521.75,0
16482090,07:08:11,07:08:11,1086,22,,,,9798.63,0
16482090,07:09:03,07:09:03,1087,23,,,,10011.94,0
16482090,07:09:44,07:09:44,1088,24,,,,10219.56,0
16482090,07:10:15,07:10:15,1089,25,,,,10411.78,0
16482090,07:10:59,07:10:59,1090,26,,,,10619.16,0
16482090,07:11:46,07:11:46,1091,27,,,,10843.61,0
16482090,07:13:21,07:13:21,1092,28,,,,11292.74,0
16482090,07:15:00,07:15:00,1093,29,,,,11835.9,
16482090,07:16:29,07:16:29,1094,30,,,,12141.34,0
16482090,07:19:00,07:19:00,9642,31,,,,12748.55,
16482090,07:19:43,07:19:43,1095,32,,,,13174.06,0
16482090,07:20:52,07:20:52,1096,33,,,,13659.59,0
16482090,07:21:38,07:21:38,1097,34,,,,14048.38,0
16482090,07:22:17,07:22:17,1098,35,,,,14350.79,0
16482090,07:22:50,07:22:50,1099,36,,,,14586.9,0
16482090,07:23:37,07:23:37,1100,37,,,,14982.88,0
16482090,07:24:35,07:24:35,1101,38,,,,15411.15,0
16482090,07:25:16,07:25:16,1102,39,,,,15740.52,0
16482090,07:26:08,07:26:08,1103,40,,,,16178.44,0
16482090,07:26:55,07:26:55,1104,41,,,,16501.75,0
16482090,07:27:21,07:27:21,9655,42,,,,16743.5,0
16482090,07:28:00,07:28:00,5485,43,,,,17029.38,
16482090,07:28:52,07:28:52,6309,44,,,,17288.68,0
16482090,07:32:39,07:32:39,2281,45,,,,18286.7,0
16482090,07:33:31,07:33:31,6561,46,,,,18513.59,0
16482090,07:36:00,07:36:00,3344,47,,1,,19263.45,
16482100,06:46:00,06:46:00,9953,1,,,1,0,
16482100,06:47:52,06:47:52,725,2,,,,944.11,0
16482100,06:49:00,06:49:00,102,3,,,,1562.98,0
16482100,06:50:05,06:50:05,103,4,,,,2129.92,0
16482100,06:51:00,06:51:00,104,5,,,,2620.18,0
16482100,06:53:00,06:53:00,9490,6,,,,3659.22,
16482100,06:54:04,06:54:04,8418,7,,,,4124.73,0
16482100,06:55:17,06:55:17,795,8,,,,4568.99,0
16482100,06:56:40,06:56:40,10750,9,,,,5033.35,0
16482100,06:57:35,06:57:35,1074,10,,,,5392.7,0
16482100,06:58:03,06:58:03,1075,11,,,,5651.4,0
16482100,06:59:39,06:59:39,1076,12,,,,6451.14,0
16482100,07:00:16,07:00:16,1077,13,,,,6755.59,0
16482100,07:01:27,07:01:27,1078,14,,,,7306.98,0
16482100,07:02:20,07:02:20,1079,15,,,,7676.61,0
16482100,07:02:58,07:02:58,1080,16,,,,7966.84,0
16482100,07:03:37,07:03:37,1081,17,,,,8262.68,0
16482100,07:04:16,07:04:16,1082,18,,,,8579.69,0
16482100,07:05:00,07:05:00,1083,19,,,,8969.11,
16482100,07:05:59,07:05:59,1084,20,,,,9195.49,0
16482100,07:07:17,07:07:17,7243,21,,,,9521.75,0
16482100,07:08:11,07:08:11,1086,22,,,,9798.63,0
16482100,07:09:03,07:09:03,1087,23,,,,10011.94,0
16482100,07:09:44,07:09:44,1088,24,,,,10219.56,0
16482100,07:10:15,07:10:15,1089,25,,,,10411.78,0
16482100,07:10:59,07:10:59,1090,26,,,,10619.16,0
16482100,07:11:46,07:11:46,1091,27,,,,10843.61,0
16482100,07:13:21,07:13:21,1092,28,,,,11292.74,0
16482100,07:15:00,07:15:00,1093,29,,,,11835.9,
16482100,07:16:29,07:16:29,1094,30,,,,12141.34,0
16482100,07:19:00,07:19:00,9642,31,,,,12748.55,
16482100,07:19:43,07:19:43,1095,32,,,,13174.06,0
16482100,07:20:52,07:20:52,1096,33,,,,13659.59,0
16482100,07:21:38,07:21:38,1097,34,,,,14048.38,0
16482100,07:22:17,07:22:17,1098,35,,,,14350.79,0
16482100,07:22:50,07:22:50,1099,36,,,,14586.9,0
16482100,07:23:37,07:23:37,1100,37,,,,14982.88,0
16482100,07:24:35,07:24:35,1101,38,,,,15411.15,0
16482100,07:25:16,07:25:16,1102,39,,,,15740.52,0
16482100,07:26:08,07:26:08,1103,40,,,,16178.44,0
16482100,07:26:55,07:26:55,1104,41,,,,16501.75,0
16482100,07:27:21,07:27:21,9655,42,,,,16743.5,0
16482100,07:28:00,07:28:00,5485,43,,,,17029.38,
16482100,07:28:52,07:28:52,6309,44,,,,17288.68,0
16482100,07:32:39,07:32:39,2281,45,,,,18286.7,0
16482100,07:33:31,07:33:31,6561,46,,,,18513.59,0
16482100,07:36:00,07:36:00,3344,47,,1,,19263.45,
16482110,06:46:00,06:46:00,9953,1,,,1,0,
16482110,06:47:52,06:47:52,725,2,,,,944.11,0
16482110,06:49:00,06:49:00,102,3,,,,1562.98,0
16482110,06:50:05,06:50:05,103,4,,,,2129.92,0
16482110,06:51:00,06:51:00,104,5,,,,2620.18,0
16482110,06:53:00,06:53:00,9490,6,,,,3659.22,
16482110,06:54:04,06:54:04,8418,7,,,,4124.73,0
16482110,06:55:17,06:55:17,795,8,,,,4568.99,0
16482110,06:56:40,06:56:40,10750,9,,,,5033.35,0
16482110,06:57:35,06:57:35,1074,10,,,,5392.7,0
16482110,06:58:03,06:58:03,1075,11,,,,5651.4,0
16482110,06:59:39,06:59:39,1076,12,,,,6451.14,0
16482110,07:00:16,07:00:16,1077,13,,,,6755.59,0
16482110,07:01:27,07:01:27,1078,14,,,,7306.98,0
16482110,07:02:20,07:02:20,1079,15,,,,7676.61,0
16482110,07:02:58,07:02:58,1080,16,,,,7966.84,0
16482110,07:03:37,07:03:37,1081,17,,,,8262.68,0
16482110,07:04:16,07:04:16,1082,18,,,,8579.69,0
16482110,07:05:00,07:05:00,1083,19,,,,8969.11,
16482110,07:05:59,07:05:59,1084,20,,,,9195.49,0
16482110,07:07:17,07:07:17,7243,21,,,,9521.75,0
16482110,07:08:11,07:08:11,1086,22,,,,9798.63,0
16482110,07:09:03,07:09:03,1087,23,,,,10011.94,0
16482110,07:09:44,07:09:44,1088,24,,,,10219.56,0
16482110,07:10:15,07:10:15,1089,25,,,,10411.78,0
16482110,07:10:59,07:10:59,1090,26,,,,10619.16,0
16482110,07:11:46,07:11:46,1091,27,,,,10843.61,0
16482110,07:13:21,07:13:21,1092,28,,,,11292.74,0
16482110,07:15:00,07:15:00,1093,29,,,,11835.9,
16482110,07:16:29,07:16:29,1094,30,,,,12141.34,0
16482110,07:19:00,07:19:00,9642,31,,,,12748.55,
16482110,07:19:43,07:19:43,1095,32,,,,13174.06,0
16482110,07:20:52,07:20:52,1096,33,,,,13659.59,0
16482110,07:21:38,07:21:38,1097,34,,,,14048.38,0
16482110,07:22:17,07:22:17,1098,35,,,,14350.79,0
16482110,07:22:50,07:22:50,1099,36,,,,14586.9,0
16482110,07:23:37,07:23:37,1100,37,,,,14982.88,0
16482110,07:24:35,07:24:35,1101,38,,,,15411.15,0
16482110,07:25:16,07:25:16,1102,39,,,,15740.52,0
16482110,07:26:08,07:26:08,1103,40,,,,16178.44,0
16482110,07:26:55,07:26:55,1104,41,,,,16501.75,0
16482110,07:27:21,07:27:21,9655,42,,,,16743.5,0
16482110,07:28:00,07:28:00,5485,43,,,,17029.38,
16482110,07:28:52,07:28:52,6309,44,,,,17288.68,0
16482110,07:32:39,07:32:39,2281,45,,,,18286.7,0
16482110,07:33:31,07:33:31,6561,46,,,,18513.59,0
16482110,07:36:00,07:36:00,3344,47,,1,,19263.45,
16513020,18:16:00,18:16:00,9953,1,,,1,0,
16513020,18:18:08,18:18:08,725,2,,,,944.11,0
16513020,18:19:26,18:19:26,102,3,,,,1562.98,0
16513020,18:20:40,18:20:40,103,4,,,,2129.92,0
16513020,18:21:43,18:21:43,104,5,,,,2620.18,0
16513020,18:24:00,18:24:00,9490,6,,,,3659.22,
16513020,18:25:10,18:25:10,8418,7,,,,4124.73,0
16513020,18:26:29,18:26:29,795,8,,,,4568.99,0
16513020,18:27:59,18:27:59,10750,9,,,,5033.35,0
16513020,18:28:58,18:28:58,1074,10,,,,5392.7,0
16513020,18:29:28,18:29:28,1075,11,,,,5651.4,0
16513020,18:31:13,18:31:13,1076,12,,,,6451.14,0
16513020,18:31:52,18:31:52,1077,13,,,,6755.59,0
16513020,18:33:09,18:33:09,1078,14,,,,7306.98,0
16513020,18:34:07,18:34:07,1079,15,,,,7676.61,0
16513020,18:34:48,18:34:48,1080,16,,,,7966.84,0
16513020,18:35:30,18:35:30,1081,17,,,,8262.68,0
16513020,18:36:13,18:36:13,1082,18,,,,8579.69,0
16513020,18:37:00,18:37:00,1083,19,,,,8969.11,
16513020,18:38:11,18:38:11,1084,20,,,,9195.49,0
16513020,18:39:44,18:39:44,7243,21,,,,9521.75,0
16513020,18:40:49,18:40:49,1086,22,,,,9798.63,0
16513020,18:41:51,18:41:51,1087,23,,,,10011.94,0
16513020,18:42:41,18:42:41,1088,24,,,,10219.56,0
16513020,18:43:18,18:43:18,1089,25,,,,10411.78,0
16513020,18:44:11,18:44:11,1090,26,,,,10619.16,0
16513020,18:45:07,18:45:07,1091,27,,,,10843.61,0
16513020,18:47:02,18:47:02,1092,28,,,,11292.74,0
16513020,18:49:00,18:49:00,1093,29,,,,11835.9,
16513020,18:50:06,18:50:06,1094,30,,,,12141.34,0
16513020,18:52:00,18:52:00,9642,31,,,,12748.55,
16513020,18:52:43,18:52:43,1095,32,,,,13174.06,0
16513020,18:53:52,18:53:52,1096,33,,,,13659.59,0
16513020,18:54:38,18:54:38,1097,34,,,,14048.38,0
16513020,18:55:17,18:55:17,1098,35,,,,14350.79,0
16513020,18:55:50,18:55:50,1099,36,,,,14586.9,0
16513020,18:56:37,18:56:37,1100,37,,,,14982.88,0
16513020,18:57:35,18:57:35,1101,38,,,,15411.15,0
16513020,18:58:16,18:58:16,1102,39,,,,15740.52,0
16513020,18:59:08,18:59:08,1103,40,,,,16178.44,0
16513020,18:59:55,18:59:55,1104,41,,,,16501.75,0
16513020,19:00:21,19:00:21,9655,42,,,,16743.5,0
16513020,19:01:00,19:01:00,5485,43,,,,17029.38,
16513020,19:01:45,19:01:45,6309,44,,,,17288.68,0
16513020,19:05:04,19:05:04,2281,45,,,,18286.7,0
16513020,19:05:50,19:05:50,6561,46,,,,18513.59,0
16513020,19:08:00,19:08:00,3344,47,,1,,19263.45,
16513030,18:16:00,18:16:00,9953,1,,,1,0,
16513030,18:18:08,18:18:08,725,2,,,,944.11,0
16513030,18:19:26,18:19:26,102,3,,,,1562.98,0
16513030,18:20:40,18:20:40,103,4,,,,2129.92,0
16513030,18:21:43,18:21:43,104,5,,,,2620.18,0
16513030,18:24:00,18:24:00,9490,6,,,,3659.22,
16513030,18:25:10,18:25:10,8418,7,,,,4124.73,0
16513030,18:26:29,18:26:29,795,8,,,,4568.99,0
16513030,18:27:59,18:27:59,10750,9,,,,5033.35,0
16513030,18:28:58,18:28:58,1074,10,,,,5392.7,0
16513030,18:29:28,18:29:28,1075,11,,,,5651.4,0
16513030,18:31:13,18:31:13,1076,12,,,,6451.14,0
16513030,18:31:52,18:31:52,1077,13,,,,6755.59,0
16513030,18:33:09,18:33:09,1078,14,,,,7306.98,0
16513030,18:34:07,18:34:07,1079,15,,,,7676.61,0
16513030,18:34:48,18:34:48,1080,16,,,,7966.84,0
16513030,18:35:30,18:35:30,1081,17,,,,8262.68,0
16513030,18:36:13,18:36:13,1082,18,,,,8579.69,0
16513030,18:37:00,18:37:00,1083,19,,,,8969.11,
16513030,18:38:11,18:38:11,1084,20,,,,9195.49,0
16513030,18:39:44,18:39:44,7243,21,,,,9521.75,0
16513030,18:40:49,18:40:49,1086,22,,,,9798.63,0
16513030,18:41:51,18:41:51,1087,23,,,,10011.94,0
16513030,18:42:41,18:42:41,1088,24,,,,10219.56,0
16513030,18:43:18,18:43:18,1089,25,,,,10411.78,0
16513030,18:44:11,18:44:11,1090,26,,,,10619.16,0
16513030,18:45:07,18:45:07,1091,27,,,,10843.61,0
16513030,18:47:02,18:47:02,1092,28,,,,11292.74,0
16513030,18:49:00,18:49:00,1093,29,,,,11835.9,
16513030,18:50:06,18:50:06,1094,30,,,,12141.34,0
16513030,18:52:00,18:52:00,9642,31,,,,12748.55,
16513030,18:52:43,18:52:43,1095,32,,,,13174.06,0
16513030,18:53:52,18:53:52,1096,33,,,,13659.59,0
16513030,18:54:38,18:54:38,1097,34,,,,14048.38,0
16513030,18:55:17,18:55:17,1098,35,,,,14350.79,0
16513030,18:55:50,18:55:50,1099,36,,,,14586.9,0
16513030,18:56:37,18:56:37,1100,37,,,,14982.88,0
16513030,18:57:35,18:57:35,1101,38,,,,15411.15,0
16513030,18:58:16,18:58:16,1102,39,,,,15740.52,0
16513030,18:59:08,18:59:08,1103,40,,,,16178.44,0
16513030,18:59:55,18:59:55,1104,41,,,,16501.75,0
16513030,19:00:21,19:00:21,9655,42,,,,16743.5,0
16513030,19:01:00,19:01:00,5485,43,,,,17029.38,
16513030,19:01:45,19:01:45,6309,44,,,,17288.68,0
16513030,19:05:04,19:05:04,2281,45,,,,18286.7,0
16513030,19:05:50,19:05:50,6561,46,,,,18513.59,0
16513030,19:08:00,19:08:00,3344,47,,1,,19263.45,
16513040,18:16:00,18:16:00,9953,1,,,1,0,
16513040,18:18:08,18:18:08,725,2,,,,944.11,0
16513040,18:19:26,18:19:26,102,3,,,,1562.98,0
16513040,18:20:40,18:20:40,103,4,,,,2129.92,0
16513040,18:21:43,18:21:43,104,5,,,,2620.18,0
16513040,18:24:00,18:24:00,9490,6,,,,3659.22,
16513040,18:25:10,18:25:10,8418,7,,,,4124.73,0
16513040,18:26:29,18:26:29,795,8,,,,4568.99,0
16513040,18:27:59,18:27:59,10750,9,,,,5033.35,0
16513040,18:28:58,18:28:58,1074,10,,,,5392.7,0
16513040,18:29:28,18:29:28,1075,11,,,,5651.4,0
16513040,18:31:13,18:31:13,1076,12,,,,6451.14,0
16513040,18:31:52,18:31:52,1077,13,,,,6755.59,0
16513040,18:33:09,18:33:09,1078,14,,,,7306.98,0
16513040,18:34:07,18:34:07,1079,15,,,,7676.61,0
16513040,18:34:48,18:34:48,1080,16,,,,7966.84,0
16513040,18:35:30,18:35:30,1081,17,,,,8262.68,0
16513040,18:36:13,18:36:13,1082,18,,,,8579.69,0
16513040,18:37:00,18:37:00,1083,19,,,,8969.11,
16513040,18:38:11,18:38:11,1084,20,,,,9195.49,0
16513040,18:39:44,18:39:44,7243,21,,,,9521.75,0
16513040,18:40:49,18:40:49,1086,22,,,,9798.63,0
16513040,18:41:51,18:41:51,1087,23,,,,10011.94,0
16513040,18:42:41,18:42:41,1088,24,,,,10219.56,0
16513040,18:43:18,18:43:18,1089,25,,,,10411.78,0
16513040,18:44:11,18:44:11,1090,26,,,,10619.16,0
16513040,18:45:07,18:45:07,1091,27,,,,10843.61,0
16513040,18:47:02,18:47:02,1092,28,,,,11292.74,0
16513040,18:49:00,18:49:00,1093,29,,,,11835.9,
16513040,18:50:06,18:50:06,1094,30,,,,12141.34,0
16513040,18:52:00,18:52:00,9642,31,,,,12748.55,
16513040,18:52:43,18:52:43,1095,32,,,,13174.06,0
16513040,18:53:52,18:53:52,1096,33,,,,13659.59,0
16513040,18:54:38,18:54:38,1097,34,,,,14048.38,0
16513040,18:55:17,18:55:17,1098,35,,,,14350.79,0
16513040,18:55:50,18:55:50,1099,36,,,,14586.9,0
16513040,18:56:37,18:56:37,1100,37,,,,14982.88,0
16513040,18:57:35,18:57:35,1101,38,,,,15411.15,0
16513040,18:58:16,18:58:16,1102,39,,,,15740.52,0
16513040,18:59:08,18:59:08,1103,40,,,,16178.44,0
16513040,18:59:55,18:59:55,1104,41,,,,16501.75,0
16513040,19:00:21,19:00:21,9655,42,,,,16743.5,0
16513040,19:01:00,19:01:00,5485,43,,,,17029.38,
16513040,19:01:45,19:01:45,6309,44,,,,17288.68,0
16513040,19:05:04,19:05:04,2281,45,,,,18286.7,0
16513040,19:05:50,19:05:50,6561,46,,,,18513.59,0
16513040,19:08:00,19:08:00,3344,47,,1,,19263.45,
16513050,18:16:00,18:16:00,9953,1,,,1,0,
16513050,18:18:08,18:18:08,725,2,,,,944.11,0
16513050,18:19:26,18:19:26,102,3,,,,1562.98,0
16513050,18:20:40,18:20:40,103,4,,,,2129.92,0
16513050,18:21:43,18:21:43,104,5,,,,2620.18,0
16513050,18:24:00,18:24:00,9490,6,,,,3659.22,
16513050,18:25:10,18:25:10,8418,7,,,,4124.73,0
16513050,18:26:29,18:26:29,795,8,,,,4568.99,0
16513050,18:27:59,18:27:59,10750,9,,,,5033.35,0
16513050,18:28:58,18:28:58,1074,10,,,,5392.7,0
16513050,18:29:28,18:29:28,1075,11,,,,5651.4,0
16513050,18:31:13,18:31:13,1076,12,,,,6451.14,0
16513050,18:31:52,18:31:52,1077,13,,,,6755.59,0
16513050,18:33:09,18:33:09,1078,14,,,,7306.98,0
16513050,18:34:07,18:34:07,1079,15,,,,7676.61,0
16513050,18:34:48,18:34:48,1080,16,,,,7966.84,0
16513050,18:35:30,18:35:30,1081,17,,,,8262.68,0
16513050,18:36:13,18:36:13,1082,18,,,,8579.69,0
16513050,18:37:00,18:37:00,1083,19,,,,8969.11,
16513050,18:38:11,18:38:11,1084,20,,,,9195.49,0
16513050,18:39:44,18:39:44,7243,21,,,,9521.75,0
16513050,18:40:49,18:40:49,1086,22,,,,9798.63,0
16513050,18:41:51,18:41:51,1087,23,,,,10011.94,0
16513050,18:42:41,18:42:41,1088,24,,,,10219.56,0
16513050,18:43:18,18:43:18,1089,25,,,,10411.78,0
16513050,18:44:11,18:44:11,1090,26,,,,10619.16,0
16513050,18:45:07,18:45:07,1091,27,,,,10843.61,0
16513050,18:47:02,18:47:02,1092,28,,,,11292.74,0
16513050,18:49:00,18:49:00,1093,29,,,,11835.9,
16513050,18:50:06,18:50:06,1094,30,,,,12141.34,0
16513050,18:52:00,18:52:00,9642,31,,,,12748.55,
16513050,18:52:43,18:52:43,1095,32,,,,13174.06,0
16513050,18:53:52,18:53:52,1096,33,,,,13659.59,0
16513050,18:54:38,18:54:38,1097,34,,,,14048.38,0
16513050,18:55:17,18:55:17,1098,35,,,,14350.79,0
16513050,18:55:50,18:55:50,1099,36,,,,14586.9,0
16513050,18:56:37,18:56:37,1100,37,,,,14982.88,0
16513050,18:57:35,18:57:35,1101,38,,,,15411.15,0
16513050,18:58:16,18:58:16,1102,39,,,,15740.52,0
16513050,18:59:08,18:59:08,1103,40,,,,16178.44,0
16513050,18:59:55,18:59:55,1104,41,,,,16501.75,0
16513050,19:00:21,19:00:21,9655,42,,,,16743.5,0
16513050,19:01:00,19:01:00,5485,43,,,,17029.38,
16513050,19:01:45,19:01:45,6309,44,,,,17288.68,0
16513050,19:05:04,19:05:04,2281,45,,,,18286.7,0
16513050,19:05:50,19:05:50,6561,46,,,,18513.59,0
16513050,19:08:00,19:08:00,3344,47,,1,,19263.45,
16513060,18:16:00,18:16:00,9953,1,,,1,0,
16513060,18:18:08,18:18:08,725,2,,,,944.11,0
16513060,18:19:26,18:19:26,102,3,,,,1562.98,0
16513060,18:20:40,18:20:40,103,4,,,,2129.92,0
16513060,18:21:43,18:21:43,104,5,,,,2620.18,0
16513060,18:24:00,18:24:00,9490,6,,,,3659.22,
16513060,18:25:10,18:25:10,8418,7,,,,4124.73,0
16513060,18:26:29,18:26:29,795,8,,,,4568.99,0
16513060,18:27:59,18:27:59,10750,9,,,,5033.35,0
16513060,18:28:58,18:28:58,1074,10,,,,5392.7,0
16513060,18:29:28,18:29:28,1075,11,,,,5651.4,0
16513060,18:31:13,18:31:13,1076,12,,,,6451.14,0
16513060,18:31:52,18:31:52,1077,13,,,,6755.59,0
16513060,18:33:09,18:33:09,1078,14,,,,7306.98,0
16513060,18:34:07,18:34:07,1079,15,,,,7676.61,0
16513060,18:34:48,18:34:48,1080,16,,,,7966.84,0
16513060,18:35:30,18:35:30,1081,17,,,,8262.68,0
16513060,18:36:13,18:36:13,1082,18,,,,8579.69,0
16513060,18:37:00,18:37:00,1083,19,,,,8969.11,
16513060,18:38:11,18:38:11,1084,20,,,,9195.49,0
16513060,18:39:44,18:39:44,7243,21,,,,9521.75,0
16513060,18:40:49,18:40:49,1086,22,,,,9798.63,0
16513060,18:41:51,18:41:51,1087,23,,,,10011.94,0
16513060,18:42:41,18:42:41,1088,24,,,,10219.56,0
16513060,18:43:18,18:43:18,1089,25,,,,10411.78,0
16513060,18:44:11,18:44:11,1090,26,,,,10619.16,0
16513060,18:45:07,18:45:07,1091,27,,,,10843.61,0
16513060,18:47:02,18:47:02,1092,28,,,,11292.74,0
16513060,18:49:00,18:49:00,1093,29,,,,11835.9,
16513060,18:50:06,18:50:06,1094,30,,,,12141.34,0
16513060,18:52:00,18:52:00,9642,31,,,,12748.55,
16513060,18:52:43,18:52:43,1095,32,,,,13174.06,0
16513060,18:53:52,18:53:52,1096,33,,,,13659.59,0
16513060,18:54:38,18:54:38,1097,34,,,,14048.38,0
16513060,18:55:17,18:55:17,1098,35,,,,14350.79,0
16513060,18:55:50,18:55:50,1099,36,,,,14586.9,0
16513060,18:56:37,18:56:37,1100,37,,,,14982.88,0
16513060,18:57:35,18:57:35,1101,38,,,,15411.15,0
16513060,18:58:16,18:58:16,1102,39,,,,15740.52,0
16513060,18:59:08,18:59:08,1103,40,,,,16178.44,0
16513060,18:59:55,18:59:55,1104,41,,,,16501.75,0
16513060,19:00:21,19:00:21,9655,42,,,,16743.5,0
16513060,19:01:00,19:01:00,5485,43,,,,17029.38,
16513060,19:01:45,19:01:45,6309,44,,,,17288.68,0
16513060,19:05:04,19:05:04,2281,45,,,,18286.7,0
16513060,19:05:50,19:05:50,6561,46,,,,18513.59,0
16513060,19:08:00,19:08:00,3344,47,,1,,19263.45,
16513090,18:16:00,18:16:00,9953,1,,,1,0,
16513090,18:18:08,18:18:08,725,2,,,,944.11,0
16513090,18:19:26,18:19:26,102,3,,,,1562.98,0
16513090,18:20:40,18:20:40,103,4,,,,2129.92,0
16513090,18:21:43,18:21:43,104,5,,,,2620.18,0
16513090,18:24:00,18:24:00,9490,6,,,,3659.22,
16513090,18:25:10,18:25:10,8418,7,,,,4124.73,0
16513090,18:26:29,18:26:29,795,8,,,,4568.99,0
16513090,18:27:59,18:27:59,10750,9,,,,5033.35,0
16513090,18:28:58,18:28:58,1074,10,,,,5392.7,0
16513090,18:29:28,18:29:28,1075,11,,,,5651.4,0
16513090,18:31:13,18:31:13,1076,12,,,,6451.14,0
16513090,18:31:52,18:31:52,1077,13,,,,6755.59,0
16513090,18:33:09,18:33:09,1078,14,,,,7306.98,0
16513090,18:34:07,18:34:07,1079,15,,,,7676.61,0
16513090,18:34:48,18:34:48,1080,16,,,,7966.84,0
16513090,18:35:30,18:35:30,1081,17,,,,8262.68,0
16513090,18:36:13,18:36:13,1082,18,,,,8579.69,0
16513090,18:37:00,18:37:00,1083,19,,,,8969.11,
16513090,18:38:11,18:38:11,1084,20,,,,9195.49,0
16513090,18:39:44,18:39:44,7243,21,,,,9521.75,0
16513090,18:40:49,18:40:49,1086,22,,,,9798.63,0
16513090,18:41:51,18:41:51,1087,23,,,,10011.94,0
16513090,18:42:41,18:42:41,1088,24,,,,10219.56,0
16513090,18:43:18,18:43:18,1089,25,,,,10411.78,0
16513090,18:44:11,18:44:11,1090,26,,,,10619.16,0
16513090,18:45:07,18:45:07,1091,27,,,,10843.61,0
16513090,18:47:02,18:47:02,1092,28,,,,11292.74,0
16513090,18:49:00,18:49:00,1093,29,,,,11835.9,
16513090,18:50:06,18:50:06,1094,30,,,,12141.34,0
16513090,18:52:00,18:52:00,9642,31,,,,12748.55,
16513090,18:52:43,18:52:43,1095,32,,,,13174.06,0
16513090,18:53:52,18:53:52,1096,33,,,,13659.59,0
16513090,18:54:38,18:54:38,1097,34,,,,14048.38,0
16513090,18:55:17,18:55:17,1098,35,,,,14350.79,0
16513090,18:55:50,18:55:50,1099,36,,,,14586.9,0
16513090,18:56:37,18:56:37,1100,37,,,,14982.88,0
16513090,18:57:35,18:57:35,1101,38,,,,15411.15,0
16513090,18:58:16,18:58:16,1102,39,,,,15740.52,0
16513090,18:59:08,18:59:08,1103,40,,,,16178.44,0
16513090,18:59:55,18:59:55,1104,41,,,,16501.75,0
16513090,19:00:21,19:00:21,9655,42,,,,16743.5,0
16513090,19:01:00,19:01:00,5485,43,,,,17029.38,
16513090,19:01:45,19:01:45,6309,44,,,,17288.68,0
16513090,19:05:04,19:05:04,2281,45,,,,18286.7,0
16513090,19:05:50,19:05:50,6561,46,,,,18513.59,0
16513090,19:08:00,19:08:00,3344,47,,1,,19263.45,
16513100,18:16:00,18:16:00,9953,1,,,1,0,
16513100,18:18:08,18:18:08,725,2,,,,944.11,0
16513100,18:19:26,18:19:26,102,3,,,,1562.98,0
16513100,18:20:40,18:20:40,103,4,,,,2129.92,0
16513100,18:21:43,18:21:43,104,5,,,,2620.18,0
16513100,18:24:00,18:24:00,9490,6,,,,3659.22,
16513100,18:25:10,18:25:10,8418,7,,,,4124.73,0
16513100,18:26:29,18:26:29,795,8,,,,4568.99,0
16513100,18:27:59,18:27:59,10750,9,,,,5033.35,0
16513100,18:28:58,18:28:58,1074,10,,,,5392.7,0
16513100,18:29:28,18:29:28,1075,11,,,,5651.4,0
16513100,18:31:13,18:31:13,1076,12,,,,6451.14,0
16513100,18:31:52,18:31:52,1077,13,,,,6755.59,0
16513100,18:33:09,18:33:09,1078,14,,,,7306.98,0
16513100,18:34:07,18:34:07,1079,15,,,,7676.61,0
16513100,18:34:48,18:34:48,1080,16,,,,7966.84,0
16513100,18:35:30,18:35:30,1081,17,,,,8262.68,0
16513100,18:36:13,18:36:13,1082,18,,,,8579.69,0
16513100,18:37:00,18:37:00,1083,19,,,,8969.11,
16513100,18:38:11,18:38:11,1084,20,,,,9195.49,0
16513100,18:39:44,18:39:44,7243,21,,,,9521.75,0
16513100,18:40:49,18:40:49,1086,22,,,,9798.63,0
16513100,18:41:51,18:41:51,1087,23,,,,10011.94,0
16513100,18:42:41,18:42:41,1088,24,,,,10219.56,0
16513100,18:43:18,18:43:18,1089,25,,,,10411.78,0
16513100,18:44:11,18:44:11,1090,26,,,,10619.16,0
16513100,18:45:07,18:45:07,1091,27,,,,10843.61,0
16513100,18:47:02,18:47:02,1092,28,,,,11292.74,0
16513100,18:49:00,18:49:00,1093,29,,,,11835.9,
16513100,18:50:06,18:50:06,1094,30,,,,12141.34,0
16513100,18:52:00,18:52:00,9642,31,,,,12748.55,
16513100,18:52:43,18:52:43,1095,32,,,,13174.06,0
16513100,18:53:52,18:53:52,1096,33,,,,13659.59,0
16513100,18:54:38,18:54:38,1097,34,,,,14048.38,0
16513100,18:55:17,18:55:17,1098,35,,,,14350.79,0
16513100,18:55:50,18:55:50,1099,36,,,,14586.9,0
16513100,18:56:37,18:56:37,1100,37,,,,14982.88,0
16513100,18:57:35,18:57:35,1101,38,,,,15411.15,0
16513100,18:58:16,18:58:16,1102,39,,,,15740.52,0
16513100,18:59:08,18:59:08,1103,40,,,,16178.44,0
16513100,18:59:55,18:59:55,1104,41,,,,16501.75,0
16513100,19:00:21,19:00:21,9655,42,,,,16743.5,0
16513100,19:01:00,19:01:00,5485,43,,,,17029.38,
16513100,19:01:45,19:01:45,6309,44,,,,17288.68,0
16513100,19:05:04,19:05:04,2281,45,,,,18286.7,0
16513100,19:05:50,19:05:50,6561,46,,,,18513.59,0
16513100,19:08:00,19:08:00,3344,47,,1,,19263.45,
16513110,18:16:00,18:16:00,9953,1,,,1,0,
16513110,18:18:08,18:18:08,725,2,,,,944.11,0
16513110,18:19:26,18:19:26,102,3,,,,1562.98,0
16513110,18:20:40,18:20:40,103,4,,,,2129.92,0
16513110,18:21:43,18:21:43,104,5,,,,2620.18,0
16513110,18:24:00,18:24:00,9490,6,,,,3659.22,
16513110,18:25:10,18:25:10,8418,7,,,,4124.73,0
16513110,18:26:29,18:26:29,795,8,,,,4568.99,0
16513110,18:27:59,18:27:59,10750,9,,,,5033.35,0
16513110,18:28:58,18:28:58,1074,10,,,,5392.7,0
16513110,18:29:28,18:29:28,1075,11,,,,5651.4,0
16513110,18:31:13,18:31:13,1076,12,,,,6451.14,0
16513110,18:31:52,18:31:52,1077,13,,,,6755.59,0
16513110,18:33:09,18:33:09,1078,14,,,,7306.98,0
16513110,18:34:07,18:34:07,1079,15,,,,7676.61,0
16513110,18:34:48,18:34:48,1080,16,,,,7966.84,0
16513110,18:35:30,18:35:30,1081,17,,,,8262.68,0
16513110,18:36:13,18:36:13,1082,18,,,,8579.69,0
16513110,18:37:00,18:37:00,1083,19,,,,8969.11,
16513110,18:38:11,18:38:11,1084,20,,,,9195.49,0
16513110,18:39:44,18:39:44,7243,21,,,,9521.75,0
16513110,18:40:49,18:40:49,1086,22,,,,9798.63,0
16513110,18:41:51,18:41:51,1087,23,,,,10011.94,0
16513110,18:42:41,18:42:41,1088,24,,,,10219.56,0
16513110,18:43:18,18:43:18,1089,25,,,,10411.78,0
16513110,18:44:11,18:44:11,1090,26,,,,10619.16,0
16513110,18:45:07,18:45:07,1091,27,,,,10843.61,0
16513110,18:47:02,18:47:02,1092,28,,,,11292.74,0
16513110,18:49:00,18:49:00,1093,29,,,,11835.9,
16513110,18:50:06,18:50:06,1094,30,,,,12141.34,0
16513110,18:52:00,18:52:00,9642,31,,,,12748.55,
16513110,18:52:43,18:52:43,1095,32,,,,13174.06,0
16513110,18:53:52,18:53:52,1096,33,,,,13659.59,0
16513110,18:54:38,18:54:38,1097,34,,,,14048.38,0
16513110,18:55:17,18:55:17,1098,35,,,,14350.79,0
16513110,18:55:50,18:55:50,1099,36,,,,14586.9,0
16513110,18:56:37,18:56:37,1100,37,,,,14982.88,0
16513110,18:57:35,18:57:35,1101,38,,,,15411.15,0
16513110,18:58:16,18:58:16,1102,39,,,,15740.52,0
16513110,18:59:08,18:59:08,1103,40,,,,16178.44,0
16513110,18:59:55,18:59:55,1104,41,,,,16501.75,0
16513110,19:00:21,19:00:21,9655,42,,,,16743.5,0
16513110,19:01:00,19:01:00,5485,43,,,,17029.38,
16513110,19:01:45,19:01:45,6309,44,,,,17288.68,0
16513110,19:05:04,19:05:04,2281,45,,,,18286.7,0
16513110,19:05:50,19:05:50,6561,46,,,,18513.59,0
16513110,19:08:00,19:08:00,3344,47,,1,,19263.45,
16973070,11:17:00,11:17:00,9953,1,,,1,0,
16973070,11:18:20,11:18:20,725,2,,,,944.11,0
16973070,11:19:09,11:19:09,102,3,,,,1562.98,0
16973070,11:19:55,11:19:55,103,4,,,,2129.92,0
16973070,11:20:34,11:20:34,104,5,,,,2620.18,0
16973070,11:22:00,11:22:00,9490,6,,,,3659.22,
16973070,11:22:59,11:22:59,8418,7,,,,4124.73,0
16973070,11:24:06,11:24:06,795,8,,,,4568.99,0
16973070,11:25:22,11:25:22,10750,9,,,,5033.35,0
16973070,11:26:12,11:26:12,1074,10,,,,5392.7,0
16973070,11:26:38,11:26:38,1075,11,,,,5651.4,0
16973070,11:28:06,11:28:06,1076,12,,,,6451.14,0
16973070,11:28:39,11:28:39,1077,13,,,,6755.59,0
16973070,11:29:45,11:29:45,1078,14,,,,7306.98,0
16973070,11:30:34,11:30:34,1079,15,,,,7676.61,0
16973070,11:31:08,11:31:08,1080,16,,,,7966.84,0
16973070,11:31:43,11:31:43,1081,17,,,,8262.68,0
16973070,11:32:20,11:32:20,1082,18,,,,8579.69,0
16973070,11:33:00,11:33:00,1083,19,,,,8969.11,
16973070,11:33:59,11:33:59,1084,20,,,,9195.49,0
16973070,11:35:15,11:35:15,7243,21,,,,9521.75,0
16973070,11:36:09,11:36:09,1086,22,,,,9798.63,0
16973070,11:37:01,11:37:01,1087,23,,,,10011.94,0
16973070,11:37:42,11:37:42,1088,24,,,,10219.56,0
16973070,11:38:13,11:38:13,1089,25,,,,10411.78,0
16973070,11:38:56,11:38:56,1090,26,,,,10619.16,0
16973070,11:39:42,11:39:42,1091,27,,,,10843.61,0
16973070,11:41:17,11:41:17,1092,28,,,,11292.74,0
16973070,11:43:05,11:43:05,1093,29,,,,11835.89,0
16973070,11:46:00,11:46:00,9642,30,,,,12707.59,
16973070,11:46:47,11:46:47,1095,31,,,,13142.07,0
16973070,11:48:01,11:48:01,1096,32,,,,13626.07,0
16973070,11:48:46,11:48:46,1097,33,,,,14031.64,0
16973070,11:49:19,11:49:19,1098,34,,,,14334.05,0
16973070,11:49:46,11:49:46,1099,35,,,,14570.16,0
16973070,11:50:25,11:50:25,1100,36,,,,14966.14,0
16973070,11:51:12,11:51:12,1101,37,,,,15394.41,0
16973070,11:51:46,11:51:46,1102,38,,,,15723.78,0
16973070,11:52:29,11:52:29,1103,39,,,,16161.7,0
16973070,11:53:08,11:53:08,1104,40,,,,16485.01,0
16973070,11:53:28,11:53:28,9655,41,,,,16727.1,0
16973070,11:54:00,11:54:00,5485,42,,,,17012.98,
16973070,11:54:50,11:54:50,6309,43,,,,17272.28,0
16973070,11:58:31,11:58:31,2281,44,,,,18270.3,0
16973070,11:59:21,11:59:21,6561,45,,,,18497.19,0
16973070,12:02:00,12:02:00,3344,46,,1,,19256.33,
16973120,11:17:00,11:17:00,9953,1,,,1,0,
16973120,11:18:20,11:18:20,725,2,,,,944.11,0
16973120,11:19:09,11:19:09,102,3,,,,1562.98,0
16973120,11:19:55,11:19:55,103,4,,,,2129.92,0
16973120,11:20:34,11:20:34,104,5,,,,2620.18,0
16973120,11:22:00,11:22:00,9490,6,,,,3659.22,
16973120,11:22:59,11:22:59,8418,7,,,,4124.73,0
16973120,11:24:06,11:24:06,795,8,,,,4568.99,0
16973120,11:25:22,11:25:22,10750,9,,,,5033.35,0
16973120,11:26:12,11:26:12,1074,10,,,,5392.7,0
16973120,11:26:38,11:26:38,1075,11,,,,5651.4,0
16973120,11:28:06,11:28:06,1076,12,,,,6451.14,0
16973120,11:28:39,11:28:39,1077,13,,,,6755.59,0
16973120,11:29:45,11:29:45,1078,14,,,,7306.98,0
16973120,11:30:34,11:30:34,1079,15,,,,7676.61,0
16973120,11:31:08,11:31:08,1080,16,,,,7966.84,0
16973120,11:31:43,11:31:43,1081,17,,,,8262.68,0
16973120,11:32:20,11:32:20,1082,18,,,,8579.69,0
16973120,11:33:00,11:33:00,1083,19,,,,8969.11,
16973120,11:33:59,11:33:59,1084,20,,,,9195.49,0
16973120,11:35:15,11:35:15,7243,21,,,,9521.75,0
16973120,11:36:09,11:36:09,1086,22,,,,9798.63,0
16973120,11:37:01,11:37:01,1087,23,,,,10011.94,0
16973120,11:37:42,11:37:42,1088,24,,,,10219.56,0
16973120,11:38:13,11:38:13,1089,25,,,,10411.78,0
16973120,11:38:56,11:38:56,1090,26,,,,10619.16,0
16973120,11:39:42,11:39:42,1091,27,,,,10843.61,0
16973120,11:41:17,11:41:17,1092,28,,,,11292.74,0
16973120,11:43:05,11:43:05,1093,29,,,,11835.89,0
16973120,11:46:00,11:46:00,9642,30,,,,12707.59,
16973120,11:46:47,11:46:47,1095,31,,,,13142.07,0
16973120,11:48:01,11:48:01,1096,32,,,,13626.07,0
16973120,11:48:46,11:48:46,1097,33,,,,14031.64,0
16973120,11:49:19,11:49:19,1098,34,,,,14334.05,0
16973120,11:49:46,11:49:46,1099,35,,,,14570.16,0
16973120,11:50:25,11:50:25,1100,36,,,,14966.14,0
16973120,11:51:12,11:51:12,1101,37,,,,15394.41,0
16973120,11:51:46,11:51:46,1102,38,,,,15723.78,0
16973120,11:52:29,11:52:29,1103,39,,,,16161.7,0
16973120,11:53:08,11:53:08,1104,40,,,,16485.01,0
16973120,11:53:28,11:53:28,9655,41,,,,16727.1,0
16973120,11:54:00,11:54:00,5485,42,,,,17012.98,
16973120,11:54:50,11:54:50,6309,43,,,,17272.28,0
16973120,11:58:31,11:58:31,2281,44,,,,18270.3,0
16973120,11:59:21,11:59:21,6561,45,,,,18497.19,0
16973120,12:02:00,12:02:00,3344,46,,1,,19256.33,
17424020,09:46:00,09:46:00,9953,1,,,1,0,
17424020,09:47:52,09:47:52,725,2,,,,944.11,0
17424020,09:49:00,09:49:00,102,3,,,,1562.98,0
17424020,09:50:05,09:50:05,103,4,,,,2129.92,0
17424020,09:51:00,09:51:00,104,5,,,,2620.18,0
17424020,09:53:00,09:53:00,9490,6,,,,3659.22,
17424020,09:54:15,09:54:15,8418,7,,,,4124.73,0
17424020,09:55:40,09:55:40,795,8,,,,4568.99,0
17424020,09:57:17,09:57:17,10750,9,,,,5033.35,0
17424020,09:58:21,09:58:21,1074,10,,,,5392.7,0
17424020,09:58:54,09:58:54,1075,11,,,,5651.4,0
17424020,10:00:46,10:00:46,1076,12,,,,6451.14,0
17424020,10:01:29,10:01:29,1077,13,,,,6755.59,0
17424020,10:02:52,10:02:52,1078,14,,,,7306.98,0
17424020,10:03:54,10:03:54,1079,15,,,,7676.61,0
17424020,10:04:38,10:04:38,1080,16,,,,7966.84,0
17424020,10:05:23,10:05:23,1081,17,,,,8262.68,0
17424020,10:06:09,10:06:09,1082,18,,,,8579.69,0
17424020,10:07:00,10:07:00,1083,19,,,,8969.11,
17424020,10:08:11,10:08:11,1084,20,,,,9195.49,0
17424020,10:09:44,10:09:44,7243,21,,,,9521.75,0
17424020,10:10:49,10:10:49,1086,22,,,,9798.63,0
17424020,10:11:51,10:11:51,1087,23,,,,10011.94,0
17424020,10:12:41,10:12:41,1088,24,,,,10219.56,0
17424020,10:13:18,10:13:18,1089,25,,,,10411.78,0
17424020,10:14:11,10:14:11,1090,26,,,,10619.16,0
17424020,10:15:07,10:15:07,1091,27,,,,10843.61,0
17424020,10:17:02,10:17:02,1092,28,,,,11292.74,0
17424020,10:19:00,10:19:00,1093,29,,,,11835.9,
17424020,10:20:06,10:20:06,1094,30,,,,12141.34,0
17424020,10:22:00,10:22:00,9642,31,,,,12748.55,
17424020,10:22:38,10:22:38,1095,32,,,,13174.06,0
17424020,10:23:40,10:23:40,1096,33,,,,13659.59,0
17424020,10:24:20,10:24:20,1097,34,,,,14048.38,0
17424020,10:24:55,10:24:55,1098,35,,,,14350.79,0
17424020,10:25:25,10:25:25,1099,36,,,,14586.9,0
17424020,10:26:06,10:26:06,1100,37,,,,14982.88,0
17424020,10:26:57,10:26:57,1101,38,,,,15411.15,0
17424020,10:27:34,10:27:34,1102,39,,,,15740.52,0
17424020,10:28:21,10:28:21,1103,40,,,,16178.44,0
17424020,10:29:02,10:29:02,1104,41,,,,16501.75,0
17424020,10:29:26,10:29:26,9655,42,,,,16743.5,0
17424020,10:30:00,10:30:00,5485,43,,,,17029.38,
17424020,10:30:45,10:30:45,6309,44,,,,17288.68,0
17424020,10:34:04,10:34:04,2281,45,,,,18286.7,0
17424020,10:34:50,10:34:50,6561,46,,,,18513.59,0
17424020,10:37:00,10:37:00,3344,47,,1,,19263.45,
17424030,09:46:00,09:46:00,9953,1,,,1,0,
17424030,09:47:52,09:47:52,725,2,,,,944.11,0
17424030,09:49:00,09:49:00,102,3,,,,1562.98,0
17424030,09:50:05,09:50:05,103,4,,,,2129.92,0
17424030,09:51:00,09:51:00,104,5,,,,2620.18,0
17424030,09:53:00,09:53:00,9490,6,,,,3659.22,
17424030,09:54:15,09:54:15,8418,7,,,,4124.73,0
17424030,09:55:40,09:55:40,795,8,,,,4568.99,0
17424030,09:57:17,09:57:17,10750,9,,,,5033.35,0
17424030,09:58:21,09:58:21,1074,10,,,,5392.7,0
17424030,09:58:54,09:58:54,1075,11,,,,5651.4,0
17424030,10:00:46,10:00:46,1076,12,,,,6451.14,0
17424030,10:01:29,10:01:29,1077,13,,,,6755.59,0
17424030,10:02:52,10:02:52,1078,14,,,,7306.98,0
17424030,10:03:54,10:03:54,1079,15,,,,7676.61,0
17424030,10:04:38,10:04:38,1080,16,,,,7966.84,0
17424030,10:05:23,10:05:23,1081,17,,,,8262.68,0
17424030,10:06:09,10:06:09,1082,18,,,,8579.69,0
17424030,10:07:00,10:07:00,1083,19,,,,8969.11,
17424030,10:08:11,10:08:11,1084,20,,,,9195.49,0
17424030,10:09:44,10:09:44,7243,21,,,,9521.75,0
17424030,10:10:49,10:10:49,1086,22,,,,9798.63,0
17424030,10:11:51,10:11:51,1087,23,,,,10011.94,0
17424030,10:12:41,10:12:41,1088,24,,,,10219.56,0
17424030,10:13:18,10:13:18,1089,25,,,,10411.78,0
17424030,10:14:11,10:14:11,1090,26,,,,10619.16,0
17424030,10:15:07,10:15:07,1091,27,,,,10843.61,0
17424030,10:17:02,10:17:02,1092,28,,,,11292.74,0
17424030,10:19:00,10:19:00,1093,29,,,,11835.9,
17424030,10:20:06,10:20:06,1094,30,,,,12141.34,0
17424030,10:22:00,10:22:00,9642,31,,,,12748.55,
17424030,10:22:38,10:22:38,1095,32,,,,13174.06,0
17424030,10:23:40,10:23:40,1096,33,,,,13659.59,0
17424030,10:24:20,10:24:20,1097,34,,,,14048.38,0
17424030,10:24:55,10:24:55,1098,35,,,,14350.79,0
17424030,10:25:25,10:25:25,1099,36,,,,14586.9,0
17424030,10:26:06,10:26:06,1100,37,,,,14982.88,0
17424030,10:26:57,10:26:57,1101,38,,,,15411.15,0
17424030,10:27:34,10:27:34,1102,39,,,,15740.52,0
17424030,10:28:21,10:28:21,1103,40,,,,16178.44,0
17424030,10:29:02,10:29:02,1104,41,,,,16501.75,0
17424030,10:29:26,10:29:26,9655,42,,,,16743.5,0
17424030,10:30:00,10:30:00,5485,43,,,,17029.38,
17424030,10:30:45,10:30:45,6309,44,,,,17288.68,0
17424030,10:34:04,10:34:04,2281,45,,,,18286.7,0
17424030,10:34:50,10:34:50,6561,46,,,,18513.59,0
17424030,10:37:00,10:37:00,3344,47,,1,,19263.45,
17424040,09:46:00,09:46:00,9953,1,,,1,0,
17424040,09:47:52,09:47:52,725,2,,,,944.11,0
17424040,09:49:00,09:49:00,102,3,,,,1562.98,0
17424040,09:50:05,09:50:05,103,4,,,,2129.92,0
17424040,09:51:00,09:51:00,104,5,,,,2620.18,0
17424040,09:53:00,09:53:00,9490,6,,,,3659.22,
17424040,09:54:15,09:54:15,8418,7,,,,4124.73,0
17424040,09:55:40,09:55:40,795,8,,,,4568.99,0
17424040,09:57:17,09:57:17,10750,9,,,,5033.35,0
17424040,09:58:21,09:58:21,1074,10,,,,5392.7,0
17424040,09:58:54,09:58:54,1075,11,,,,5651.4,0
17424040,10:00:46,10:00:46,1076,12,,,,6451.14,0
17424040,10:01:29,10:01:29,1077,13,,,,6755.59,0
17424040,10:02:52,10:02:52,1078,14,,,,7306.98,0
17424040,10:03:54,10:03:54,1079,15,,,,7676.61,0
17424040,10:04:38,10:04:38,1080,16,,,,7966.84,0
17424040,10:05:23,10:05:23,1081,17,,,,8262.68,0
17424040,10:06:09,10:06:09,1082,18,,,,8579.69,0
17424040,10:07:00,10:07:00,1083,19,,,,8969.11,
17424040,10:08:11,10:08:11,1084,20,,,,9195.49,0
17424040,10:09:44,10:09:44,7243,21,,,,9521.75,0
17424040,10:10:49,10:10:49,1086,22,,,,9798.63,0
17424040,10:11:51,10:11:51,1087,23,,,,10011.94,0
17424040,10:12:41,10:12:41,1088,24,,,,10219.56,0
17424040,10:13:18,10:13:18,1089,25,,,,10411.78,0
17424040,10:14:11,10:14:11,1090,26,,,,10619.16,0
17424040,10:15:07,10:15:07,1091,27,,,,10843.61,0
17424040,10:17:02,10:17:02,1092,28,,,,11292.74,0
17424040,10:19:00,10:19:00,1093,29,,,,11835.9,
17424040,10:20:06,10:20:06,1094,30,,,,12141.34,0
17424040,10:22:00,10:22:00,9642,31,,,,12748.55,
17424040,10:22:38,10:22:38,1095,32,,,,13174.06,0
17424040,10:23:40,10:23:40,1096,33,,,,13659.59,0
17424040,10:24:20,10:24:20,1097,34,,,,14048.38,0
17424040,10:24:55,10:24:55,1098,35,,,,14350.79,0
17424040,10:25:25,10:25:25,1099,36,,,,14586.9,0
17424040,10:26:06,10:26:06,1100,37,,,,14982.88,0
17424040,10:26:57,10:26:57,1101,38,,,,15411.15,0
17424040,10:27:34,10:27:34,1102,39,,,,15740.52,0
17424040,10:28:21,10:28:21,1103,40,,,,16178.44,0
17424040,10:29:02,10:29:02,1104,41,,,,16501.75,0
17424040,10:29:26,10:29:26,9655,42,,,,16743.5,0
17424040,10:30:00,10:30:00,5485,43,,,,17029.38,
17424040,10:30:45,10:30:45,6309,44,,,,17288.68,0
17424040,10:34:04,10:34:04,2281,45,,,,18286.7,0
17424040,10:34:50,10:34:50,6561,46,,,,18513.59,0
17424040,10:37:00,10:37:00,3344,47,,1,,19263.45,
17424050,09:46:00,09:46:00,9953,1,,,1,0,
17424050,09:47:52,09:47:52,725,2,,,,944.11,0
17424050,09:49:00,09:49:00,102,3,,,,1562.98,0
17424050,09:50:05,09:50:05,103,4,,,,2129.92,0
17424050,09:51:00,09:51:00,104,5,,,,2620.18,0
17424050,09:53:00,09:53:00,9490,6,,,,3659.22,
17424050,09:54:15,09:54:15,8418,7,,,,4124.73,0
17424050,09:55:40,09:55:40,795,8,,,,4568.99,0
17424050,09:57:17,09:57:17,10750,9,,,,5033.35,0
17424050,09:58:21,09:58:21,1074,10,,,,5392.7,0
17424050,09:58:54,09:58:54,1075,11,,,,5651.4,0
17424050,10:00:46,10:00:46,1076,12,,,,6451.14,0
17424050,10:01:29,10:01:29,1077,13,,,,6755.59,0
17424050,10:02:52,10:02:52,1078,14,,,,7306.98,0
17424050,10:03:54,10:03:54,1079,15,,,,7676.61,0
17424050,10:04:38,10:04:38,1080,16,,,,7966.84,0
17424050,10:05:23,10:05:23,1081,17,,,,8262.68,0
17424050,10:06:09,10:06:09,1082,18,,,,8579.69,0
17424050,10:07:00,10:07:00,1083,19,,,,8969.11,
17424050,10:08:11,10:08:11,1084,20,,,,9195.49,0
17424050,10:09:44,10:09:44,7243,21,,,,9521.75,0
17424050,10:10:49,10:10:49,1086,22,,,,9798.63,0
17424050,10:11:51,10:11:51,1087,23,,,,10011.94,0
17424050,10:12:41,10:12:41,1088,24,,,,10219.56,0
17424050,10:13:18,10:13:18,1089,25,,,,10411.78,0
17424050,10:14:11,10:14:11,1090,26,,,,10619.16,0
17424050,10:15:07,10:15:07,1091,27,,,,10843.61,0
17424050,10:17:02,10:17:02,1092,28,,,,11292.74,0
17424050,10:19:00,10:19:00,1093,29,,,,11835.9,
17424050,10:20:06,10:20:06,1094,30,,,,12141.34,0
17424050,10:22:00,10:22:00,9642,31,,,,12748.55,
17424050,10:22:38,10:22:38,1095,32,,,,13174.06,0
17424050,10:23:40,10:23:40,1096,33,,,,13659.59,0
17424050,10:24:20,10:24:20,1097,34,,,,14048.38,0
17424050,10:24:55,10:24:55,1098,35,,,,14350.79,0
17424050,10:25:25,10:25:25,1099,36,,,,14586.9,0
17424050,10:26:06,10:26:06,1100,37,,,,14982.88,0
17424050,10:26:57,10:26:57,1101,38,,,,15411.15,0
17424050,10:27:34,10:27:34,1102,39,,,,15740.52,0
17424050,10:28:21,10:28:21,1103,40,,,,16178.44,0
17424050,10:29:02,10:29:02,1104,41,,,,16501.75,0
17424050,10:29:26,10:29:26,9655,42,,,,16743.5,0
17424050,10:30:00,10:30:00,5485,43,,,,17029.38,
17424050,10:30:45,10:30:45,6309,44,,,,17288.68,0
17424050,10:34:04,10:34:04,2281,45,,,,18286.7,0
17424050,10:34:50,10:34:50,6561,46,,,,18513.59,0
17424050,10:37:00,10:37:00,3344,47,,1,,19263.45,
17424060,09:46:00,09:46:00,9953,1,,,1,0,
17424060,09:47:52,09:47:52,725,2,,,,944.11,0
17424060,09:49:00,09:49:00,102,3,,,,1562.98,0
17424060,09:50:05,09:50:05,103,4,,,,2129.92,0
17424060,09:51:00,09:51:00,104,5,,,,2620.18,0
17424060,09:53:00,09:53:00,9490,6,,,,3659.22,
17424060,09:54:15,09:54:15,8418,7,,,,4124.73,0
17424060,09:55:40,09:55:40,795,8,,,,4568.99,0
17424060,09:57:17,09:57:17,10750,9,,,,5033.35,0
17424060,09:58:21,09:58:21,1074,10,,,,5392.7,0
17424060,09:58:54,09:58:54,1075,11,,,,5651.4,0
17424060,10:00:46,10:00:46,1076,12,,,,6451.14,0
17424060,10:01:29,10:01:29,1077,13,,,,6755.59,0
17424060,10:02:52,10:02:52,1078,14,,,,7306.98,0
17424060,10:03:54,10:03:54,1079,15,,,,7676.61,0
17424060,10:04:38,10:04:38,1080,16,,,,7966.84,0
17424060,10:05:23,10:05:23,1081,17,,,,8262.68,0
17424060,10:06:09,10:06:09,1082,18,,,,8579.69,0
17424060,10:07:00,10:07:00,1083,19,,,,8969.11,
17424060,10:08:11,10:08:11,1084,20,,,,9195.49,0
17424060,10:09:44,10:09:44,7243,21,,,,9521.75,0
17424060,10:10:49,10:10:49,1086,22,,,,9798.63,0
17424060,10:11:51,10:11:51,1087,23,,,,10011.94,0
17424060,10:12:41,10:12:41,1088,24,,,,10219.56,0
17424060,10:13:18,10:13:18,1089,25,,,,10411.78,0
17424060,10:14:11,10:14:11,1090,26,,,,10619.16,0
17424060,10:15:07,10:15:07,1091,27,,,,10843.61,0
17424060,10:17:02,10:17:02,1092,28,,,,11292.74,0
17424060,10:19:00,10:19:00,1093,29,,,,11835.9,
17424060,10:20:06,10:20:06,1094,30,,,,12141.34,0
17424060,10:22:00,10:22:00,9642,31,,,,12748.55,
17424060,10:22:38,10:22:38,1095,32,,,,13174.06,0
17424060,10:23:40,10:23:40,1096,33,,,,13659.59,0
17424060,10:24:20,10:24:20,1097,34,,,,14048.38,0
17424060,10:24:55,10:24:55,1098,35,,,,14350.79,0
17424060,10:25:25,10:25:25,1099,36,,,,14586.9,0
17424060,10:26:06,10:26:06,1100,37,,,,14982.88,0
17424060,10:26:57,10:26:57,1101,38,,,,15411.15,0
17424060,10:27:34,10:27:34,1102,39,,,,15740.52,0
17424060,10:28:21,10:28:21,1103,40,,,,16178.44,0
17424060,10:29:02,10:29:02,1104,41,,,,16501.75,0
17424060,10:29:26,10:29:26,9655,42,,,,16743.5,0
17424060,10:30:00,10:30:00,5485,43,,,,17029.38,
17424060,10:30:45,10:30:45,6309,44,,,,17288.68,0
17424060,10:34:04,10:34:04,2281,45,,,,18286.7,0
17424060,10:34:50,10:34:50,6561,46,,,,18513.59,0
17424060,10:37:00,10:37:00,3344,47,,1,,19263.45,
17424090,09:46:00,09:46:00,9953,1,,,1,0,
17424090,09:47:52,09:47:52,725,2,,,,944.11,0
17424090,09:49:00,09:49:00,102,3,,,,1562.98,0
17424090,09:50:05,09:50:05,103,4,,,,2129.92,0
17424090,09:51:00,09:51:00,104,5,,,,2620.18,0
17424090,09:53:00,09:53:00,9490,6,,,,3659.22,
17424090,09:54:15,09:54:15,8418,7,,,,4124.73,0
17424090,09:55:40,09:55:40,795,8,,,,4568.99,0
17424090,09:57:17,09:57:17,10750,9,,,,5033.35,0
17424090,09:58:21,09:58:21,1074,10,,,,5392.7,0
17424090,09:58:54,09:58:54,1075,11,,,,5651.4,0
17424090,10:00:46,10:00:46,1076,12,,,,6451.14,0
17424090,10:01:29,10:01:29,1077,13,,,,6755.59,0
17424090,10:02:52,10:02:52,1078,14,,,,7306.98,0
17424090,10:03:54,10:03:54,1079,15,,,,7676.61,0
17424090,10:04:38,10:04:38,1080,16,,,,7966.84,0
17424090,10:05:23,10:05:23,1081,17,,,,8262.68,0
17424090,10:06:09,10:06:09,1082,18,,,,8579.69,0
17424090,10:07:00,10:07:00,1083,19,,,,8969.11,
17424090,10:08:11,10:08:11,1084,20,,,,9195.49,0
17424090,10:09:44,10:09:44,7243,21,,,,9521.75,0
17424090,10:10:49,10:10:49,1086,22,,,,9798.63,0
17424090,10:11:51,10:11:51,1087,23,,,,10011.94,0
17424090,10:12:41,10:12:41,1088,24,,,,10219.56,0
17424090,10:13:18,10:13:18,1089,25,,,,10411.78,0
17424090,10:14:11,10:14:11,1090,26,,,,10619.16,0
17424090,10:15:07,10:15:07,1091,27,,,,10843.61,0
17424090,10:17:02,10:17:02,1092,28,,,,11292.74,0
17424090,10:19:00,10:19:00,1093,29,,,,11835.9,
17424090,10:20:06,10:20:06,1094,30,,,,12141.34,0
17424090,10:22:00,10:22:00,9642,31,,,,12748.55,
17424090,10:22:38,10:22:38,1095,32,,,,13174.06,0
17424090,10:23:40,10:23:40,1096,33,,,,13659.59,0
17424090,10:24:20,10:24:20,1097,34,,,,14048.38,0
17424090,10:24:55,10:24:55,1098,35,,,,14350.79,0
17424090,10:25:25,10:25:25,1099,36,,,,14586.9,0
17424090,10:26:06,10:26:06,1100,37,,,,14982.88,0
17424090,10:26:57,10:26:57,1101,38,,,,15411.15,0
17424090,10:27:34,10:27:34,1102,39,,,,15740.52,0
17424090,10:28:21,10:28:21,1103,40,,,,16178.44,0
17424090,10:29:02,10:29:02,1104,41,,,,16501.75,0
17424090,10:29:26,10:29:26,9655,42,,,,16743.5,0
17424090,10:30:00,10:30:00,5485,43,,,,17029.38,
17424090,10:30:45,10:30:45,6309,44,,,,17288.68,0
17424090,10:34:04,10:34:04,2281,45,,,,18286.7,0
17424090,10:34:50,10:34:50,6561,46,,,,18513.59,0
17424090,10:37:00,10:37:00,3344,47,,1,,19263.45,
17424100,09:46:00,09:46:00,9953,1,,,1,0,
17424100,09:47:52,09:47:52,725,2,,,,944.11,0
17424100,09:49:00,09:49:00,102,3,,,,1562.98,0
17424100,09:50:05,09:50:05,103,4,,,,2129.92,0
17424100,09:51:00,09:51:00,104,5,,,,2620.18,0
17424100,09:53:00,09:53:00,9490,6,,,,3659.22,
17424100,09:54:15,09:54:15,8418,7,,,,4124.73,0
17424100,09:55:40,09:55:40,795,8,,,,4568.99,0
17424100,09:57:17,09:57:17,10750,9,,,,5033.35,0
17424100,09:58:21,09:58:21,1074,10,,,,5392.7,0
17424100,09:58:54,09:58:54,1075,11,,,,5651.4,0
17424100,10:00:46,10:00:46,1076,12,,,,6451.14,0
17424100,10:01:29,10:01:29,1077,13,,,,6755.59,0
17424100,10:02:52,10:02:52,1078,14,,,,7306.98,0
17424100,10:03:54,10:03:54,1079,15,,,,7676.61,0
17424100,10:04:38,10:04:38,1080,16,,,,7966.84,0
17424100,10:05:23,10:05:23,1081,17,,,,8262.68,0
17424100,10:06:09,10:06:09,1082,18,,,,8579.69,0
17424100,10:07:00,10:07:00,1083,19,,,,8969.11,
17424100,10:08:11,10:08:11,1084,20,,,,9195.49,0
17424100,10:09:44,10:09:44,7243,21,,,,9521.75,0
17424100,10:10:49,10:10:49,1086,22,,,,9798.63,0
17424100,10:11:51,10:11:51,1087,23,,,,10011.94,0
17424100,10:12:41,10:12:41,1088,24,,,,10219.56,0
17424100,10:13:18,10:13:18,1089,25,,,,10411.78,0
17424100,10:14:11,10:14:11,1090,26,,,,10619.16,0
17424100,10:15:07,10:15:07,1091,27,,,,10843.61,0
17424100,10:17:02,10:17:02,1092,28,,,,11292.74,0
17424100,10:19:00,10:19:00,1093,29,,,,11835.9,
17424100,10:20:06,10:20:06,1094,30,,,,12141.34,0
17424100,10:22:00,10:22:00,9642,31,,,,12748.55,
17424100,10:22:38,10:22:38,1095,32,,,,13174.06,0
17424100,10:23:40,10:23:40,1096,33,,,,13659.59,0
17424100,10:24:20,10:24:20,1097,34,,,,14048.38,0
17424100,10:24:55,10:24:55,1098,35,,,,14350.79,0
17424100,10:25:25,10:25:25,1099,36,,,,14586.9,0
17424100,10:26:06,10:26:06,1100,37,,,,14982.88,0
17424100,10:26:57,10:26:57,1101,38,,,,15411.15,0
17424100,10:27:34,10:27:34,1102,39,,,,15740.52,0
17424100,10:28:21,10:28:21,1103,40,,,,16178.44,0
17424100,10:29:02,10:29:02,1104,41,,,,16501.75,0
17424100,10:29:26,10:29:26,9655,42,,,,16743.5,0
17424100,10:30:00,10:30:00,5485,43,,,,17029.38,
17424100,10:30:45,10:30:45,6309,44,,,,17288.68,0
17424100,10:34:04,10:34:04,2281,45,,,,18286.7,0
17424100,10:34:50,10:34:50,6561,46,,,,18513.59,0
17424100,10:37:00,10:37:00,3344,47,,1,,19263.45,
17424110,09:46:00,09:46:00,9953,1,,,1,0,
17424110,09:47:52,09:47:52,725,2,,,,944.11,0
17424110,09:49:00,09:49:00,102,3,,,,1562.98,0
17424110,09:50:05,09:50:05,103,4,,,,2129.92,0
17424110,09:51:00,09:51:00,104,5,,,,2620.18,0
17424110,09:53:00,09:53:00,9490,6,,,,3659.22,
17424110,09:54:15,09:54:15,8418,7,,,,4124.73,0
17424110,09:55:40,09:55:40,795,8,,,,4568.99,0
17424110,09:57:17,09:57:17,10750,9,,,,5033.35,0
17424110,09:58:21,09:58:21,1074,10,,,,5392.7,0
17424110,09:58:54,09:58:54,1075,11,,,,5651.4,0
17424110,10:00:46,10:00:46,1076,12,,,,6451.14,0
17424110,10:01:29,10:01:29,1077,13,,,,6755.59,0
17424110,10:02:52,10:02:52,1078,14,,,,7306.98,0
17424110,10:03:54,10:03:54,1079,15,,,,7676.61,0
17424110,10:04:38,10:04:38,1080,16,,,,7966.84,0
17424110,10:05:23,10:05:23,1081,17,,,,8262.68,0
17424110,10:06:09,10:06:09,1082,18,,,,8579.69,0
17424110,10:07:00,10:07:00,1083,19,,,,8969.11,
17424110,10:08:11,10:08:11,1084,20,,,,9195.49,0
17424110,10:09:44,10:09:44,7243,21,,,,9521.75,0
17424110,10:10:49,10:10:49,1086,22,,,,9798.63,0
17424110,10:11:51,10:11:51,1087,23,,,,10011.94,0
17424110,10:12:41,10:12:41,1088,24,,,,10219.56,0
17424110,10:13:18,10:13:18,1089,25,,,,10411.78,0
17424110,10:14:11,10:14:11,1090,26,,,,10619.16,0
17424110,10:15:07,10:15:07,1091,27,,,,10843.61,0
17424110,10:17:02,10:17:02,1092,28,,,,11292.74,0
17424110,10:19:00,10:19:00,1093,29,,,,11835.9,
17424110,10:20:06,10:20:06,1094,30,,,,12141.34,0
17424110,10:22:00,10:22:00,9642,31,,,,12748.55,
17424110,10:22:38,10:22:38,1095,32,,,,13174.06,0
17424110,10:23:40,10:23:40,1096,33,,,,13659.59,0
17424110,10:24:20,10:24:20,1097,34,,,,14048.38,0
17424110,10:24:55,10:24:55,1098,35,,,,14350.79,0
17424110,10:25:25,10:25:25,1099,36,,,,14586.9,0
17424110,10:26:06,10:26:06,1100,37,,,,14982.88,0
17424110,10:26:57,10:26:57,1101,38,,,,15411.15,0
17424110,10:27:34,10:27:34,1102,39,,,,15740.52,0
17424110,10:28:21,10:28:21,1103,40,,,,16178.44,0
17424110,10:29:02,10:29:02,1104,41,,,,16501.75,0
17424110,10:29:26,10:29:26,9655,42,,,,16743.5,0
17424110,10:30:00,10:30:00,5485,43,,,,17029.38,
17424110,10:30:45,10:30:45,6309,44,,,,17288.68,0
17424110,10:34:04,10:34:04,2281,45,,,,18286.7,0
17424110,10:34:50,10:34:50,6561,46,,,,18513.59,0
17424110,10:37:00,10:37:00,3344,47,,1,,19263.45,
1758140,08:46:00,08:46:00,9953,1,,,1,0,
1758140,08:47:20,08:47:20,725,2,,,,944.11,0
1758140,08:48:09,08:48:09,102,3,,,,1562.98,0
1758140,08:48:55,08:48:55,103,4,,,,2129.92,0
1758140,08:49:34,08:49:34,104,5,,,,2620.18,0
1758140,08:51:00,08:51:00,9490,6,,,,3659.22,
1758140,08:51:53,08:51:53,8418,7,,,,4124.73,0
1758140,08:52:54,08:52:54,795,8,,,,4568.99,0
1758140,08:54:03,08:54:03,10750,9,,,,5033.35,0
1758140,08:54:49,08:54:49,1074,10,,,,5392.7,0
1758140,08:55:12,08:55:12,1075,11,,,,5651.4,0
1758140,08:56:33,08:56:33,1076,12,,,,6451.14,0
1758140,08:57:03,08:57:03,1077,13,,,,6755.59,0
1758140,08:58:03,08:58:03,1078,14,,,,7306.98,0
1758140,08:58:47,08:58:47,1079,15,,,,7676.61,0
1758140,08:59:19,08:59:19,1080,16,,,,7966.84,0
1758140,08:59:50,08:59:50,1081,17,,,,8262.68,0
1758140,09:00:24,09:00:24,1082,18,,,,8579.69,0
1758140,09:01:00,09:01:00,1083,19,,,,8969.11,
1758140,09:01:54,09:01:54,1084,20,,,,9195.49,0
1758140,09:03:05,09:03:05,7243,21,,,,9521.75,0
1758140,09:03:55,09:03:55,1086,22,,,,9798.63,0
1758140,09:04:42,09:04:42,1087,23,,,,10011.94,0
1758140,09:05:20,09:05:20,1088,24,,,,10219.56,0
1758140,09:05:48,09:05:48,1089,25,,,,10411.78,0
1758140,09:06:29,09:06:29,1090,26,,,,10619.16,0
1758140,09:07:11,09:07:11,1091,27,,,,10843.61,0
1758140,09:08:39,09:08:39,1092,28,,,,11292.74,0
1758140,09:10:18,09:10:18,1093,29,,,,11835.89,0
1758140,09:13:00,09:13:00,9642,30,,,,12707.59,
1758140,09:13:47,09:13:47,1095,31,,,,13142.07,0
1758140,09:15:01,09:15:01,1096,32,,,,13626.07,0
1758140,09:15:46,09:15:46,1097,33,,,,14031.64,0
1758140,09:16:19,09:16:19,1098,34,,,,14334.05,0
1758140,09:16:46,09:16:46,1099,35,,,,14570.16,0
1758140,09:17:25,09:17:25,1100,36,,,,14966.14,0
1758140,09:18:12,09:18:12,1101,37,,,,15394.41,0
1758140,09:18:46,09:18:46,1102,38,,,,15723.78,0
1758140,09:19:29,09:19:29,1103,39,,,,16161.7,0
1758140,09:20:08,09:20:08,1104,40,,,,16485.01,0
1758140,09:20:28,09:20:28,9655,41,,,,16727.1,0
1758140,09:21:00,09:21:00,5485,42,,,,17012.98,
1758140,09:21:50,09:21:50,6309,43,,,,17272.28,0
1758140,09:25:31,09:25:31,2281,44,,,,18270.3,0
1758140,09:26:21,09:26:21,6561,45,,,,18497.19,0
1758140,09:29:00,09:29:00,3344,46,,1,,19256.33,
17657070,07:16:00,07:16:00,9953,1,,,1,0,
17657070,07:17:20,07:17:20,725,2,,,,944.11,0
17657070,07:18:09,07:18:09,102,3,,,,1562.98,0
17657070,07:18:55,07:18:55,103,4,,,,2129.92,0
17657070,07:19:34,07:19:34,104,5,,,,2620.18,0
17657070,07:21:00,07:21:00,9490,6,,,,3659.22,
17657070,07:21:48,07:21:48,8418,7,,,,4124.73,0
17657070,07:22:43,07:22:43,795,8,,,,4568.99,0
17657070,07:23:45,07:23:45,10750,9,,,,5033.35,0
17657070,07:24:26,07:24:26,1074,10,,,,5392.7,0
17657070,07:24:47,07:24:47,1075,11,,,,5651.4,0
17657070,07:25:59,07:25:59,1076,12,,,,6451.14,0
17657070,07:26:27,07:26:27,1077,13,,,,6755.59,0
17657070,07:27:20,07:27:20,1078,14,,,,7306.98,0
17657070,07:28:00,07:28:00,1079,15,,,,7676.61,0
17657070,07:28:29,07:28:29,1080,16,,,,7966.84,0
17657070,07:28:57,07:28:57,1081,17,,,,8262.68,0
17657070,07:29:27,07:29:27,1082,18,,,,8579.69,0
17657070,07:30:00,07:30:00,1083,19,,,,8969.11,
17657070,07:30:54,07:30:54,1084,20,,,,9195.49,0
17657070,07:32:05,07:32:05,7243,21,,,,9521.75,0
17657070,07:32:55,07:32:55,1086,22,,,,9798.63,0
17657070,07:33:42,07:33:42,1087,23,,,,10011.94,0
17657070,07:34:20,07:34:20,1088,24,,,,10219.56,0
17657070,07:34:48,07:34:48,1089,25,,,,10411.78,0
17657070,07:35:29,07:35:29,1090,26,,,,10619.16,0
17657070,07:36:11,07:36:11,1091,27,,,,10843.61,0
17657070,07:37:39,07:37:39,1092,28,,,,11292.74,0
17657070,07:39:18,07:39:18,1093,29,,,,11835.89,0
17657070,07:42:00,07:42:00,9642,30,,,,12707.59,
17657070,07:42:41,07:42:41,1095,31,,,,13142.07,0
17657070,07:43:46,07:43:46,1096,32,,,,13626.07,0
17657070,07:44:25,07:44:25,1097,33,,,,14031.64,0
17657070,07:44:54,07:44:54,1098,34,,,,14334.05,0
17657070,07:45:18,07:45:18,1099,35,,,,14570.16,0
17657070,07:45:51,07:45:51,1100,36,,,,14966.14,0
17657070,07:46:33,07:46:33,1101,37,,,,15394.41,0
17657070,07:47:03,07:47:03,1102,38,,,,15723.78,0
17657070,07:47:41,07:47:41,1103,39,,,,16161.7,0
17657070,07:48:14,07:48:14,1104,40,,,,16485.01,0
17657070,07:48:32,07:48:32,9655,41,,,,16727.1,0
17657070,07:49:00,07:49:00,5485,42,,,,17012.98,
17657070,07:49:44,07:49:44,6309,43,,,,17272.28,0
17657070,07:52:57,07:52:57,2281,44,,,,18270.3,0
17657070,07:53:41,07:53:41,6561,45,,,,18497.19,0
17657070,07:56:00,07:56:00,3344,46,,1,,19256.33,
17657120,07:16:00,07:16:00,9953,1,,,1,0,
17657120,07:17:20,07:17:20,725,2,,,,944.11,0
17657120,07:18:09,07:18:09,102,3,,,,1562.98,0
17657120,07:18:55,07:18:55,103,4,,,,2129.92,0
17657120,07:19:34,07:19:34,104,5,,,,2620.18,0
17657120,07:21:00,07:21:00,9490,6,,,,3659.22,
17657120,07:21:48,07:21:48,8418,7,,,,4124.73,0
17657120,07:22:43,07:22:43,795,8,,,,4568.99,0
17657120,07:23:45,07:23:45,10750,9,,,,5033.35,0
17657120,07:24:26,07:24:26,1074,10,,,,5392.7,0
17657120,07:24:47,07:24:47,1075,11,,,,5651.4,0
17657120,07:25:59,07:25:59,1076,12,,,,6451.14,0
17657120,07:26:27,07:26:27,1077,13,,,,6755.59,0
17657120,07:27:20,07:27:20,1078,14,,,,7306.98,0
17657120,07:28:00,07:28:00,1079,15,,,,7676.61,0
17657120,07:28:29,07:28:29,1080,16,,,,7966.84,0
17657120,07:28:57,07:28:57,1081,17,,,,8262.68,0
17657120,07:29:27,07:29:27,1082,18,,,,8579.69,0
17657120,07:30:00,07:30:00,1083,19,,,,8969.11,
17657120,07:30:54,07:30:54,1084,20,,,,9195.49,0
17657120,07:32:05,07:32:05,7243,21,,,,9521.75,0
17657120,07:32:55,07:32:55,1086,22,,,,9798.63,0
17657120,07:33:42,07:33:42,1087,23,,,,10011.94,0
17657120,07:34:20,07:34:20,1088,24,,,,10219.56,0
17657120,07:34:48,07:34:48,1089,25,,,,10411.78,0
17657120,07:35:29,07:35:29,1090,26,,,,10619.16,0
17657120,07:36:11,07:36:11,1091,27,,,,10843.61,0
17657120,07:37:39,07:37:39,1092,28,,,,11292.74,0
17657120,07:39:18,07:39:18,1093,29,,,,11835.89,0
17657120,07:42:00,07:42:00,9642,30,,,,12707.59,
17657120,07:42:41,07:42:41,1095,31,,,,13142.07,0
17657120,07:43:46,07:43:46,1096,32,,,,13626.07,0
17657120,07:44:25,07:44:25,1097,33,,,,14031.64,0
17657120,07:44:54,07:44:54,1098,34,,,,14334.05,0
17657120,07:45:18,07:45:18,1099,35,,,,14570.16,0
17657120,07:45:51,07:45:51,1100,36,,,,14966.14,0
17657120,07:46:33,07:46:33,1101,37,,,,15394.41,0
17657120,07:47:03,07:47:03,1102,38,,,,15723.78,0
17657120,07:47:41,07:47:41,1103,39,,,,16161.7,0
17657120,07:48:14,07:48:14,1104,40,,,,16485.01,0
17657120,07:48:32,07:48:32,9655,41,,,,16727.1,0
17657120,07:49:00,07:49:00,5485,42,,,,17012.98,
17657120,07:49:44,07:49:44,6309,43,,,,17272.28,0
17657120,07:52:57,07:52:57,2281,44,,,,18270.3,0
17657120,07:53:41,07:53:41,6561,45,,,,18497.19,0
17657120,07:56:00,07:56:00,3344,46,,1,,19256.33,
17818020,16:31:00,16:31:00,9953,1,,,1,0,
17818020,16:33:08,16:33:08,725,2,,,,944.11,0
17818020,16:34:26,16:34:26,102,3,,,,1562.98,0
17818020,16:35:40,16:35:40,103,4,,,,2129.92,0
17818020,16:36:43,16:36:43,104,5,,,,2620.18,0
17818020,16:39:00,16:39:00,9490,6,,,,3659.22,
17818020,16:40:37,16:40:37,8418,7,,,,4124.73,0
17818020,16:42:26,16:42:26,795,8,,,,4568.99,0
17818020,16:44:30,16:44:30,10750,9,,,,5033.35,0
17818020,16:45:53,16:45:53,1074,10,,,,5392.7,0
17818020,16:46:35,16:46:35,1075,11,,,,5651.4,0
17818020,16:48:59,16:48:59,1076,12,,,,6451.14,0
17818020,16:49:54,16:49:54,1077,13,,,,6755.59,0
17818020,16:51:41,16:51:41,1078,14,,,,7306.98,0
17818020,16:53:01,16:53:01,1079,15,,,,7676.61,0
17818020,16:53:58,16:53:58,1080,16,,,,7966.84,0
17818020,16:54:55,16:54:55,1081,17,,,,8262.68,0
17818020,16:55:55,16:55:55,1082,18,,,,8579.69,0
17818020,16:57:00,16:57:00,1083,19,,,,8969.11,
17818020,16:58:11,16:58:11,1084,20,,,,9195.49,0
17818020,16:59:44,16:59:44,7243,21,,,,9521.75,0
17818020,17:00:49,17:00:49,1086,22,,,,9798.63,0
17818020,17:01:51,17:01:51,1087,23,,,,10011.94,0
17818020,17:02:41,17:02:41,1088,24,,,,10219.56,0
17818020,17:03:18,17:03:18,1089,25,,,,10411.78,0
17818020,17:04:11,17:04:11,1090,26,,,,10619.16,0
17818020,17:05:07,17:05:07,1091,27,,,,10843.61,0
17818020,17:07:02,17:07:02,1092,28,,,,11292.74,0
17818020,17:09:00,17:09:00,1093,29,,,,11835.9,
17818020,17:10:51,17:10:51,1094,30,,,,12141.34,0
17818020,17:14:00,17:14:00,9642,31,,,,12748.55,
17818020,17:14:48,17:14:48,1095,32,,,,13174.06,0
17818020,17:16:05,17:16:05,1096,33,,,,13659.59,0
17818020,17:16:55,17:16:55,1097,34,,,,14048.38,0
17818020,17:17:39,17:17:39,1098,35,,,,14350.79,0
17818020,17:18:16,17:18:16,1099,36,,,,14586.9,0
17818020,17:19:08,17:19:08,1100,37,,,,14982.88,0
17818020,17:20:12,17:20:12,1101,38,,,,15411.15,0
17818020,17:20:58,17:20:58,1102,39,,,,15740.52,0
17818020,17:21:56,17:21:56,1103,40,,,,16178.44,0
17818020,17:22:48,17:22:48,1104,41,,,,16501.75,0
17818020,17:23:17,17:23:17,9655,42,,,,16743.5,0
17818020,17:24:00,17:24:00,5485,43,,,,17029.38,
17818020,17:24:52,17:24:52,6309,44,,,,17288.68,0
17818020,17:28:39,17:28:39,2281,45,,,,18286.7,0
17818020,17:29:31,17:29:31,6561,46,,,,18513.59,0
17818020,17:32:00,17:32:00,3344,47,,1,,19263.45,
17818030,16:31:00,16:31:00,9953,1,,,1,0,
17818030,16:33:08,16:33:08,725,2,,,,944.11,0
17818030,16:34:26,16:34:26,102,3,,,,1562.98,0
17818030,16:35:40,16:35:40,103,4,,,,2129.92,0
17818030,16:36:43,16:36:43,104,5,,,,2620.18,0
17818030,16:39:00,16:39:00,9490,6,,,,3659.22,
17818030,16:40:37,16:40:37,8418,7,,,,4124.73,0
17818030,16:42:26,16:42:26,795,8,,,,4568.99,0
17818030,16:44:30,16:44:30,10750,9,,,,5033.35,0
17818030,16:45:53,16:45:53,1074,10,,,,5392.7,0
17818030,16:46:35,16:46:35,1075,11,,,,5651.4,0
17818030,16:48:59,16:48:59,1076,12,,,,6451.14,0
17818030,16:49:54,16:49:54,1077,13,,,,6755.59,0
17818030,16:51:41,16:51:41,1078,14,,,,7306.98,0
17818030,16:53:01,16:53:01,1079,15,,,,7676.61,0
17818030,16:53:58,16:53:58,1080,16,,,,7966.84,0
17818030,16:54:55,16:54:55,1081,17,,,,8262.68,0
17818030,16:55:55,16:55:55,1082,18,,,,8579.69,0
17818030,16:57:00,16:57:00,1083,19,,,,8969.11,
17818030,16:58:11,16:58:11,1084,20,,,,9195.49,0
17818030,16:59:44,16:59:44,7243,21,,,,9521.75,0
17818030,17:00:49,17:00:49,1086,22,,,,9798.63,0
17818030,17:01:51,17:01:51,1087,23,,,,10011.94,0
17818030,17:02:41,17:02:41,1088,24,,,,10219.56,0
17818030,17:03:18,17:03:18,1089,25,,,,10411.78,0
17818030,17:04:11,17:04:11,1090,26,,,,10619.16,0
17818030,17:05:07,17:05:07,1091,27,,,,10843.61,0
17818030,17:07:02,17:07:02,1092,28,,,,11292.74,0
17818030,17:09:00,17:09:00,1093,29,,,,11835.9,
17818030,17:10:51,17:10:51,1094,30,,,,12141.34,0
17818030,17:14:00,17:14:00,9642,31,,,,12748.55,
17818030,17:14:48,17:14:48,1095,32,,,,13174.06,0
17818030,17:16:05,17:16:05,1096,33,,,,13659.59,0
17818030,17:16:55,17:16:55,1097,34,,,,14048.38,0
17818030,17:17:39,17:17:39,1098,35,,,,14350.79,0
17818030,17:18:16,17:18:16,1099,36,,,,14586.9,0
17818030,17:19:08,17:19:08,1100,37,,,,14982.88,0
17818030,17:20:12,17:20:12,1101,38,,,,15411.15,0
17818030,17:20:58,17:20:58,1102,39,,,,15740.52,0
17818030,17:21:56,17:21:56,1103,40,,,,16178.44,0
17818030,17:22:48,17:22:48,1104,41,,,,16501.75,0
17818030,17:23:17,17:23:17,9655,42,,,,16743.5,0
17818030,17:24:00,17:24:00,5485,43,,,,17029.38,
17818030,17:24:52,17:24:52,6309,44,,,,17288.68,0
17818030,17:28:39,17:28:39,2281,45,,,,18286.7,0
17818030,17:29:31,17:29:31,6561,46,,,,18513.59,0
17818030,17:32:00,17:32:00,3344,47,,1,,19263.45,
17818040,16:31:00,16:31:00,9953,1,,,1,0,
17818040,16:33:08,16:33:08,725,2,,,,944.11,0
17818040,16:34:26,16:34:26,102,3,,,,1562.98,0
17818040,16:35:40,16:35:40,103,4,,,,2129.92,0
17818040,16:36:43,16:36:43,104,5,,,,2620.18,0
17818040,16:39:00,16:39:00,9490,6,,,,3659.22,
17818040,16:40:37,16:40:37,8418,7,,,,4124.73,0
17818040,16:42:26,16:42:26,795,8,,,,4568.99,0
17818040,16:44:30,16:44:30,10750,9,,,,5033.35,0
17818040,16:45:53,16:45:53,1074,10,,,,5392.7,0
17818040,16:46:35,16:46:35,1075,11,,,,5651.4,0
17818040,16:48:59,16:48:59,1076,12,,,,6451.14,0
17818040,16:49:54,16:49:54,1077,13,,,,6755.59,0
17818040,16:51:41,16:51:41,1078,14,,,,7306.98,0
17818040,16:53:01,16:53:01,1079,15,,,,7676.61,0
17818040,16:53:58,16:53:58,1080,16,,,,7966.84,0
17818040,16:54:55,16:54:55,1081,17,,,,8262.68,0
17818040,16:55:55,16:55:55,1082,18,,,,8579.69,0
17818040,16:57:00,16:57:00,1083,19,,,,8969.11,
17818040,16:58:11,16:58:11,1084,20,,,,9195.49,0
17818040,16:59:44,16:59:44,7243,21,,,,9521.75,0
17818040,17:00:49,17:00:49,1086,22,,,,9798.63,0
17818040,17:01:51,17:01:51,1087,23,,,,10011.94,0
17818040,17:02:41,17:02:41,1088,24,,,,10219.56,0
17818040,17:03:18,17:03:18,1089,25,,,,10411.78,0
17818040,17:04:11,17:04:11,1090,26,,,,10619.16,0
17818040,17:05:07,17:05:07,1091,27,,,,10843.61,0
17818040,17:07:02,17:07:02,1092,28,,,,11292.74,0
17818040,17:09:00,17:09:00,1093,29,,,,11835.9,
17818040,17:10:51,17:10:51,1094,30,,,,12141.34,0
17818040,17:14:00,17:14:00,9642,31,,,,12748.55,
17818040,17:14:48,17:14:48,1095,32,,,,13174.06,0
17818040,17:16:05,17:16:05,1096,33,,,,13659.59,0
17818040,17:16:55,17:16:55,1097,34,,,,14048.38,0
17818040,17:17:39,17:17:39,1098,35,,,,14350.79,0
17818040,17:18:16,17:18:16,1099,36,,,,14586.9,0
17818040,17:19:08,17:19:08,1100,37,,,,14982.88,0
17818040,17:20:12,17:20:12,1101,38,,,,15411.15,0
17818040,17:20:58,17:20:58,1102,39,,,,15740.52,0
17818040,17:21:56,17:21:56,1103,40,,,,16178.44,0
17818040,17:22:48,17:22:48,1104,41,,,,16501.75,0
17818040,17:23:17,17:23:17,9655,42,,,,16743.5,0
17818040,17:24:00,17:24:00,5485,43,,,,17029.38,
17818040,17:24:52,17:24:52,6309,44,,,,17288.68,0
17818040,17:28:39,17:28:39,2281,45,,,,18286.7,0
17818040,17:29:31,17:29:31,6561,46,,,,18513.59,0
17818040,17:32:00,17:32:00,3344,47,,1,,19263.45,
17818050,16:31:00,16:31:00,9953,1,,,1,0,
17818050,16:33:08,16:33:08,725,2,,,,944.11,0
17818050,16:34:26,16:34:26,102,3,,,,1562.98,0
17818050,16:35:40,16:35:40,103,4,,,,2129.92,0
17818050,16:36:43,16:36:43,104,5,,,,2620.18,0
17818050,16:39:00,16:39:00,9490,6,,,,3659.22,
17818050,16:40:37,16:40:37,8418,7,,,,4124.73,0
17818050,16:42:26,16:42:26,795,8,,,,4568.99,0
17818050,16:44:30,16:44:30,10750,9,,,,5033.35,0
17818050,16:45:53,16:45:53,1074,10,,,,5392.7,0
17818050,16:46:35,16:46:35,1075,11,,,,5651.4,0
17818050,16:48:59,16:48:59,1076,12,,,,6451.14,0
17818050,16:49:54,16:49:54,1077,13,,,,6755.59,0
17818050,16:51:41,16:51:41,1078,14,,,,7306.98,0
17818050,16:53:01,16:53:01,1079,15,,,,7676.61,0
17818050,16:53:58,16:53:58,1080,16,,,,7966.84,0
17818050,16:54:55,16:54:55,1081,17,,,,8262.68,0
17818050,16:55:55,16:55:55,1082,18,,,,8579.69,0
17818050,16:57:00,16:57:00,1083,19,,,,8969.11,
17818050,16:58:11,16:58:11,1084,20,,,,9195.49,0
17818050,16:59:44,16:59:44,7243,21,,,,9521.75,0
17818050,17:00:49,17:00:49,1086,22,,,,9798.63,0
17818050,17:01:51,17:01:51,1087,23,,,,10011.94,0
17818050,17:02:41,17:02:41,1088,24,,,,10219.56,0
17818050,17:03:18,17:03:18,1089,25,,,,10411.78,0
17818050,17:04:11,17:04:11,1090,26,,,,10619.16,0
17818050,17:05:07,17:05:07,1091,27,,,,10843.61,0
17818050,17:07:02,17:07:02,1092,28,,,,11292.74,0
17818050,17:09:00,17:09:00,1093,29,,,,11835.9,
17818050,17:10:51,17:10:51,1094,30,,,,12141.34,0
17818050,17:14:00,17:14:00,9642,31,,,,12748.55,
17818050,17:14:48,17:14:48,1095,32,,,,13174.06,0
17818050,17:16:05,17:16:05,1096,33,,,,13659.59,0
17818050,17:16:55,17:16:55,1097,34,,,,14048.38,0
17818050,17:17:39,17:17:39,1098,35,,,,14350.79,0
17818050,17:18:16,17:18:16,1099,36,,,,14586.9,0
17818050,17:19:08,17:19:08,1100,37,,,,14982.88,0
17818050,17:20:12,17:20:12,1101,38,,,,15411.15,0
17818050,17:20:58,17:20:58,1102,39,,,,15740.52,0
17818050,17:21:56,17:21:56,1103,40,,,,16178.44,0
17818050,17:22:48,17:22:48,1104,41,,,,16501.75,0
17818050,17:23:17,17:23:17,9655,42,,,,16743.5,0
17818050,17:24:00,17:24:00,5485,43,,,,17029.38,
17818050,17:24:52,17:24:52,6309,44,,,,17288.68,0
17818050,17:28:39,17:28:39,2281,45,,,,18286.7,0
17818050,17:29:31,17:29:31,6561,46,,,,18513.59,0
17818050,17:32:00,17:32:00,3344,47,,1,,19263.45,
17818060,16:31:00,16:31:00,9953,1,,,1,0,
17818060,16:33:08,16:33:08,725,2,,,,944.11,0
17818060,16:34:26,16:34:26,102,3,,,,1562.98,0
17818060,16:35:40,16:35:40,103,4,,,,2129.92,0
17818060,16:36:43,16:36:43,104,5,,,,2620.18,0
17818060,16:39:00,16:39:00,9490,6,,,,3659.22,
17818060,16:40:37,16:40:37,8418,7,,,,4124.73,0
17818060,16:42:26,16:42:26,795,8,,,,4568.99,0
17818060,16:44:30,16:44:30,10750,9,,,,5033.35,0
17818060,16:45:53,16:45:53,1074,10,,,,5392.7,0
17818060,16:46:35,16:46:35,1075,11,,,,5651.4,0
17818060,16:48:59,16:48:59,1076,12,,,,6451.14,0
17818060,16:49:54,16:49:54,1077,13,,,,6755.59,0
17818060,16:51:41,16:51:41,1078,14,,,,7306.98,0
17818060,16:53:01,16:53:01,1079,15,,,,7676.61,0
17818060,16:53:58,16:53:58,1080,16,,,,7966.84,0
17818060,16:54:55,16:54:55,1081,17,,,,8262.68,0
17818060,16:55:55,16:55:55,1082,18,,,,8579.69,0
17818060,16:57:00,16:57:00,1083,19,,,,8969.11,
17818060,16:58:11,16:58:11,1084,20,,,,9195.49,0
17818060,16:59:44,16:59:44,7243,21,,,,9521.75,0
17818060,17:00:49,17:00:49,1086,22,,,,9798.63,0
17818060,17:01:51,17:01:51,1087,23,,,,10011.94,0
17818060,17:02:41,17:02:41,1088,24,,,,10219.56,0
17818060,17:03:18,17:03:18,1089,25,,,,10411.78,0
17818060,17:04:11,17:04:11,1090,26,,,,10619.16,0
17818060,17:05:07,17:05:07,1091,27,,,,10843.61,0
17818060,17:07:02,17:07:02,1092,28,,,,11292.74,0
17818060,17:09:00,17:09:00,1093,29,,,,11835.9,
17818060,17:10:51,17:10:51,1094,30,,,,12141.34,0
17818060,17:14:00,17:14:00,9642,31,,,,12748.55,
17818060,17:14:48,17:14:48,1095,32,,,,13174.06,0
17818060,17:16:05,17:16:05,1096,33,,,,13659.59,0
17818060,17:16:55,17:16:55,1097,34,,,,14048.38,0
17818060,17:17:39,17:17:39,1098,35,,,,14350.79,0
17818060,17:18:16,17:18:16,1099,36,,,,14586.9,0
17818060,17:19:08,17:19:08,1100,37,,,,14982.88,0
17818060,17:20:12,17:20:12,1101,38,,,,15411.15,0
17818060,17:20:58,17:20:58,1102,39,,,,15740.52,0
17818060,17:21:56,17:21:56,1103,40,,,,16178.44,0
17818060,17:22:48,17:22:48,1104,41,,,,16501.75,0
17818060,17:23:17,17:23:17,9655,42,,,,16743.5,0
17818060,17:24:00,17:24:00,5485,43,,,,17029.38,
17818060,17:24:52,17:24:52,6309,44,,,,17288.68,0
17818060,17:28:39,17:28:39,2281,45,,,,18286.7,0
17818060,17:29:31,17:29:31,6561,46,,,,18513.59,0
17818060,17:32:00,17:32:00,3344,47,,1,,19263.45,
17818090,16:31:00,16:31:00,9953,1,,,1,0,
17818090,16:33:08,16:33:08,725,2,,,,944.11,0
17818090,16:34:26,16:34:26,102,3,,,,1562.98,0
17818090,16:35:40,16:35:40,103,4,,,,2129.92,0
17818090,16:36:43,16:36:43,104,5,,,,2620.18,0
17818090,16:39:00,16:39:00,9490,6,,,,3659.22,
17818090,16:40:37,16:40:37,8418,7,,,,4124.73,0
17818090,16:42:26,16:42:26,795,8,,,,4568.99,0
17818090,16:44:30,16:44:30,10750,9,,,,5033.35,0
17818090,16:45:53,16:45:53,1074,10,,,,5392.7,0
17818090,16:46:35,16:46:35,1075,11,,,,5651.4,0
17818090,16:48:59,16:48:59,1076,12,,,,6451.14,0
17818090,16:49:54,16:49:54,1077,13,,,,6755.59,0
17818090,16:51:41,16:51:41,1078,14,,,,7306.98,0
17818090,16:53:01,16:53:01,1079,15,,,,7676.61,0
17818090,16:53:58,16:53:58,1080,16,,,,7966.84,0
17818090,16:54:55,16:54:55,1081,17,,,,8262.68,0
17818090,16:55:55,16:55:55,1082,18,,,,8579.69,0
17818090,16:57:00,16:57:00,1083,19,,,,8969.11,
17818090,16:58:11,16:58:11,1084,20,,,,9195.49,0
17818090,16:59:44,16:59:44,7243,21,,,,9521.75,0
17818090,17:00:49,17:00:49,1086,22,,,,9798.63,0
17818090,17:01:51,17:01:51,1087,23,,,,10011.94,0
17818090,17:02:41,17:02:41,1088,24,,,,10219.56,0
17818090,17:03:18,17:03:18,1089,25,,,,10411.78,0
17818090,17:04:11,17:04:11,1090,26,,,,10619.16,0
17818090,17:05:07,17:05:07,1091,27,,,,10843.61,0
17818090,17:07:02,17:07:02,1092,28,,,,11292.74,0
17818090,17:09:00,17:09:00,1093,29,,,,11835.9,
17818090,17:10:51,17:10:51,1094,30,,,,12141.34,0
17818090,17:14:00,17:14:00,9642,31,,,,12748.55,
17818090,17:14:48,17:14:48,1095,32,,,,13174.06,0
17818090,17:16:05,17:16:05,1096,33,,,,13659.59,0
17818090,17:16:55,17:16:55,1097,34,,,,14048.38,0
17818090,17:17:39,17:17:39,1098,35,,,,14350.79,0
17818090,17:18:16,17:18:16,1099,36,,,,14586.9,0
17818090,17:19:08,17:19:08,1100,37,,,,14982.88,0
17818090,17:20:12,17:20:12,1101,38,,,,15411.15,0
17818090,17:20:58,17:20:58,1102,39,,,,15740.52,0
17818090,17:21:56,17:21:56,1103,40,,,,16178.44,0
17818090,17:22:48,17:22:48,1104,41,,,,16501.75,0
17818090,17:23:17,17:23:17,9655,42,,,,16743.5,0
17818090,17:24:00,17:24:00,5485,43,,,,17029.38,
17818090,17:24:52,17:24:52,6309,44,,,,17288.68,0
17818090,17:28:39,17:28:39,2281,45,,,,18286.7,0
17818090,17:29:31,17:29:31,6561,46,,,,18513.59,0
17818090,17:32:00,17:32:00,3344,47,,1,,19263.45,
17818100,16:31:00,16:31:00,9953,1,,,1,0,
17818100,16:33:08,16:33:08,725,2,,,,944.11,0
17818100,16:34:26,16:34:26,102,3,,,,1562.98,0
17818100,16:35:40,16:35:40,103,4,,,,2129.92,0
17818100,16:36:43,16:36:43,104,5,,,,2620.18,0
17818100,16:39:00,16:39:00,9490,6,,,,3659.22,
17818100,16:40:37,16:40:37,8418,7,,,,4124.73,0
17818100,16:42:26,16:42:26,795,8,,,,4568.99,0
17818100,16:44:30,16:44:30,10750,9,,,,5033.35,0
17818100,16:45:53,16:45:53,1074,10,,,,5392.7,0
17818100,16:46:35,16:46:35,1075,11,,,,5651.4,0
17818100,16:48:59,16:48:59,1076,12,,,,6451.14,0
17818100,16:49:54,16:49:54,1077,13,,,,6755.59,0
17818100,16:51:41,16:51:41,1078,14,,,,7306.98,0
17818100,16:53:01,16:53:01,1079,15,,,,7676.61,0
17818100,16:53:58,16:53:58,1080,16,,,,7966.84,0
17818100,16:54:55,16:54:55,1081,17,,,,8262.68,0
17818100,16:55:55,16:55:55,1082,18,,,,8579.69,0
17818100,16:57:00,16:57:00,1083,19,,,,8969.11,
17818100,16:58:11,16:58:11,1084,20,,,,9195.49,0
17818100,16:59:44,16:59:44,7243,21,,,,9521.75,0
17818100,17:00:49,17:00:49,1086,22,,,,9798.63,0
17818100,17:01:51,17:01:51,1087,23,,,,10011.94,0
17818100,17:02:41,17:02:41,1088,24,,,,10219.56,0
17818100,17:03:18,17:03:18,1089,25,,,,10411.78,0
17818100,17:04:11,17:04:11,1090,26,,,,10619.16,0
17818100,17:05:07,17:05:07,1091,27,,,,10843.61,0
17818100,17:07:02,17:07:02,1092,28,,,,11292.74,0
17818100,17:09:00,17:09:00,1093,29,,,,11835.9,
17818100,17:10:51,17:10:51,1094,30,,,,12141.34,0
17818100,17:14:00,17:14:00,9642,31,,,,12748.55,
17818100,17:14:48,17:14:48,1095,32,,,,13174.06,0
17818100,17:16:05,17:16:05,1096,33,,,,13659.59,0
17818100,17:16:55,17:16:55,1097,34,,,,14048.38,0
17818100,17:17:39,17:17:39,1098,35,,,,14350.79,0
17818100,17:18:16,17:18:16,1099,36,,,,14586.9,0
17818100,17:19:08,17:19:08,1100,37,,,,14982.88,0
17818100,17:20:12,17:20:12,1101,38,,,,15411.15,0
17818100,17:20:58,17:20:58,1102,39,,,,15740.52,0
17818100,17:21:56,17:21:56,1103,40,,,,16178.44,0
17818100,17:22:48,17:22:48,1104,41,,,,16501.75,0
17818100,17:23:17,17:23:17,9655,42,,,,16743.5,0
17818100,17:24:00,17:24:00,5485,43,,,,17029.38,
17818100,17:24:52,17:24:52,6309,44,,,,17288.68,0
17818100,17:28:39,17:28:39,2281,45,,,,18286.7,0
17818100,17:29:31,17:29:31,6561,46,,,,18513.59,0
17818100,17:32:00,17:32:00,3344,47,,1,,19263.45,
17818110,16:31:00,16:31:00,9953,1,,,1,0,
17818110,16:33:08,16:33:08,725,2,,,,944.11,0
17818110,16:34:26,16:34:26,102,3,,,,1562.98,0
17818110,16:35:40,16:35:40,103,4,,,,2129.92,0
17818110,16:36:43,16:36:43,104,5,,,,2620.18,0
17818110,16:39:00,16:39:00,9490,6,,,,3659.22,
17818110,16:40:37,16:40:37,8418,7,,,,4124.73,0
17818110,16:42:26,16:42:26,795,8,,,,4568.99,0
17818110,16:44:30,16:44:30,10750,9,,,,5033.35,0
17818110,16:45:53,16:45:53,1074,10,,,,5392.7,0
17818110,16:46:35,16:46:35,1075,11,,,,5651.4,0
17818110,16:48:59,16:48:59,1076,12,,,,6451.14,0
17818110,16:49:54,16:49:54,1077,13,,,,6755.59,0
17818110,16:51:41,16:51:41,1078,14,,,,7306.98,0
17818110,16:53:01,16:53:01,1079,15,,,,7676.61,0
17818110,16:53:58,16:53:58,1080,16,,,,7966.84,0
17818110,16:54:55,16:54:55,1081,17,,,,8262.68,0
17818110,16:55:55,16:55:55,1082,18,,,,8579.69,0
17818110,16:57:00,16:57:00,1083,19,,,,8969.11,
17818110,16:58:11,16:58:11,1084,20,,,,9195.49,0
17818110,16:59:44,16:59:44,7243,21,,,,9521.75,0
17818110,17:00:49,17:00:49,1086,22,,,,9798.63,0
17818110,17:01:51,17:01:51,1087,23,,,,10011.94,0
17818110,17:02:41,17:02:41,1088,24,,,,10219.56,0
17818110,17:03:18,17:03:18,1089,25,,,,10411.78,0
17818110,17:04:11,17:04:11,1090,26,,,,10619.16,0
17818110,17:05:07,17:05:07,1091,27,,,,10843.61,0
17818110,17:07:02,17:07:02,1092,28,,,,11292.74,0
17818110,17:09:00,17:09:00,1093,29,,,,11835.9,
17818110,17:10:51,17:10:51,1094,30,,,,12141.34,0
17818110,17:14:00,17:14:00,9642,31,,,,12748.55,
17818110,17:14:48,17:14:48,1095,32,,,,13174.06,0
17818110,17:16:05,17:16:05,1096,33,,,,13659.59,0
17818110,17:16:55,17:16:55,1097,34,,,,14048.38,0
17818110,17:17:39,17:17:39,1098,35,,,,14350.79,0
17818110,17:18:16,17:18:16,1099,36,,,,14586.9,0
17818110,17:19:08,17:19:08,1100,37,,,,14982.88,0
17818110,17:20:12,17:20:12,1101,38,,,,15411.15,0
17818110,17:20:58,17:20:58,1102,39,,,,15740.52,0
17818110,17:21:56,17:21:56,1103,40,,,,16178.44,0
17818110,17:22:48,17:22:48,1104,41,,,,16501.75,0
17818110,17:23:17,17:23:17,9655,42,,,,16743.5,0
17818110,17:24:00,17:24:00,5485,43,,,,17029.38,
17818110,17:24:52,17:24:52,6309,44,,,,17288.68,0
17818110,17:28:39,17:28:39,2281,45,,,,18286.7,0
17818110,17:29:31,17:29:31,6561,46,,,,18513.59,0
17818110,17:32:00,17:32:00,3344,47,,1,,19263.45,
17866020,22:11:00,22:11:00,9953,1,,,1,0,
17866020,22:12:52,22:12:52,725,2,,,,944.11,0
17866020,22:14:00,22:14:00,102,3,,,,1562.98,0
17866020,22:15:05,22:15:05,103,4,,,,2129.92,0
17866020,22:16:00,22:16:00,104,5,,,,2620.18,0
17866020,22:18:00,22:18:00,9490,6,,,,3659.22,
17866020,22:19:04,22:19:04,8418,7,,,,4124.73,0
17866020,22:20:17,22:20:17,795,8,,,,4568.99,0
17866020,22:21:40,22:21:40,10750,9,,,,5033.35,0
17866020,22:22:35,22:22:35,1074,10,,,,5392.7,0
17866020,22:23:03,22:23:03,1075,11,,,,5651.4,0
17866020,22:24:39,22:24:39,1076,12,,,,6451.14,0
17866020,22:25:16,22:25:16,1077,13,,,,6755.59,0
17866020,22:26:27,22:26:27,1078,14,,,,7306.98,0
17866020,22:27:20,22:27:20,1079,15,,,,7676.61,0
17866020,22:27:58,22:27:58,1080,16,,,,7966.84,0
17866020,22:28:37,22:28:37,1081,17,,,,8262.68,0
17866020,22:29:16,22:29:16,1082,18,,,,8579.69,0
17866020,22:30:00,22:30:00,1083,19,,,,8969.11,
17866020,22:30:47,22:30:47,1084,20,,,,9195.49,0
17866020,22:31:49,22:31:49,7243,21,,,,9521.75,0
17866020,22:32:33,22:32:33,1086,22,,,,9798.63,0
17866020,22:33:14,22:33:14,1087,23,,,,10011.94,0
17866020,22:33:47,22:33:47,1088,24,,,,10219.56,0
17866020,22:34:12,22:34:12,1089,25,,,,10411.78,0
17866020,22:34:47,22:34:47,1090,26,,,,10619.16,0
17866020,22:35:24,22:35:24,1091,27,,,,10843.61,0
17866020,22:36:41,22:36:41,1092,28,,,,11292.74,0
17866020,22:38:00,22:38:00,1093,29,,,,11835.9,
17866020,22:39:06,22:39:06,1094,30,,,,12141.34,0
17866020,22:41:00,22:41:00,9642,31,,,,12748.55,
17866020,22:41:38,22:41:38,1095,32,,,,13174.06,0
17866020,22:42:40,22:42:40,1096,33,,,,13659.59,0
17866020,22:43:20,22:43:20,1097,34,,,,14048.38,0
17866020,22:43:55,22:43:55,1098,35,,,,14350.79,0
17866020,22:44:25,22:44:25,1099,36,,,,14586.9,0
17866020,22:45:06,22:45:06,1100,37,,,,14982.88,0
17866020,22:45:57,22:45:57,1101,38,,,,15411.15,0
17866020,22:46:34,22:46:34,1102,39,,,,15740.52,0
17866020,22:47:21,22:47:21,1103,40,,,,16178.44,0
17866020,22:48:02,22:48:02,1104,41,,,,16501.75,0
17866020,22:48:26,22:48:26,9655,42,,,,16743.5,0
17866020,22:49:00,22:49:00,5485,43,,,,17029.38,
17866020,22:49:45,22:49:45,6309,44,,,,17288.68,0
17866020,22:53:04,22:53:04,2281,45,,,,18286.7,0
17866020,22:53:50,22:53:50,6561,46,,,,18513.59,0
17866020,22:56:00,22:56:00,3344,47,,1,,19263.45,
17866030,22:11:00,22:11:00,9953,1,,,1,0,
17866030,22:12:52,22:12:52,725,2,,,,944.11,0
17866030,22:14:00,22:14:00,102,3,,,,1562.98,0
17866030,22:15:05,22:15:05,103,4,,,,2129.92,0
17866030,22:16:00,22:16:00,104,5,,,,2620.18,0
17866030,22:18:00,22:18:00,9490,6,,,,3659.22,
17866030,22:19:04,22:19:04,8418,7,,,,4124.73,0
17866030,22:20:17,22:20:17,795,8,,,,4568.99,0
17866030,22:21:40,22:21:40,10750,9,,,,5033.35,0
17866030,22:22:35,22:22:35,1074,10,,,,5392.7,0
17866030,22:23:03,22:23:03,1075,11,,,,5651.4,0
17866030,22:24:39,22:24:39,1076,12,,,,6451.14,0
17866030,22:25:16,22:25:16,1077,13,,,,6755.59,0
17866030,22:26:27,22:26:27,1078,14,,,,7306.98,0
17866030,22:27:20,22:27:20,1079,15,,,,7676.61,0
17866030,22:27:58,22:27:58,1080,16,,,,7966.84,0
17866030,22:28:37,22:28:37,1081,17,,,,8262.68,0
17866030,22:29:16,22:29:16,1082,18,,,,8579.69,0
17866030,22:30:00,22:30:00,1083,19,,,,8969.11,
17866030,22:30:47,22:30:47,1084,20,,,,9195.49,0
17866030,22:31:49,22:31:49,7243,21,,,,9521.75,0
17866030,22:32:33,22:32:33,1086,22,,,,9798.63,0
17866030,22:33:14,22:33:14,1087,23,,,,10011.94,0
17866030,22:33:47,22:33:47,1088,24,,,,10219.56,0
17866030,22:34:12,22:34:12,1089,25,,,,10411.78,0
17866030,22:34:47,22:34:47,1090,26,,,,10619.16,0
17866030,22:35:24,22:35:24,1091,27,,,,10843.61,0
17866030,22:36:41,22:36:41,1092,28,,,,11292.74,0
17866030,22:38:00,22:38:00,1093,29,,,,11835.9,
17866030,22:39:06,22:39:06,1094,30,,,,12141.34,0
17866030,22:41:00,22:41:00,9642,31,,,,12748.55,
17866030,22:41:38,22:41:38,1095,32,,,,13174.06,0
17866030,22:42:40,22:42:40,1096,33,,,,13659.59,0
17866030,22:43:20,22:43:20,1097,34,,,,14048.38,0
17866030,22:43:55,22:43:55,1098,35,,,,14350.79,0
17866030,22:44:25,22:44:25,1099,36,,,,14586.9,0
17866030,22:45:06,22:45:06,1100,37,,,,14982.88,0
17866030,22:45:57,22:45:57,1101,38,,,,15411.15,0
17866030,22:46:34,22:46:34,1102,39,,,,15740.52,0
17866030,22:47:21,22:47:21,1103,40,,,,16178.44,0
17866030,22:48:02,22:48:02,1104,41,,,,16501.75,0
17866030,22:48:26,22:48:26,9655,42,,,,16743.5,0
17866030,22:49:00,22:49:00,5485,43,,,,17029.38,
17866030,22:49:45,22:49:45,6309,44,,,,17288.68,0
17866030,22:53:04,22:53:04,2281,45,,,,18286.7,0
17866030,22:53:50,22:53:50,6561,46,,,,18513.59,0
17866030,22:56:00,22:56:00,3344,47,,1,,19263.45,
17866040,22:11:00,22:11:00,9953,1,,,1,0,
17866040,22:12:52,22:12:52,725,2,,,,944.11,0
17866040,22:14:00,22:14:00,102,3,,,,1562.98,0
17866040,22:15:05,22:15:05,103,4,,,,2129.92,0
17866040,22:16:00,22:16:00,104,5,,,,2620.18,0
17866040,22:18:00,22:18:00,9490,6,,,,3659.22,
17866040,22:19:04,22:19:04,8418,7,,,,4124.73,0
17866040,22:20:17,22:20:17,795,8,,,,4568.99,0
17866040,22:21:40,22:21:40,10750,9,,,,5033.35,0
17866040,22:22:35,22:22:35,1074,10,,,,5392.7,0
17866040,22:23:03,22:23:03,1075,11,,,,5651.4,0
17866040,22:24:39,22:24:39,1076,12,,,,6451.14,0
17866040,22:25:16,22:25:16,1077,13,,,,6755.59,0
17866040,22:26:27,22:26:27,1078,14,,,,7306.98,0
17866040,22:27:20,22:27:20,1079,15,,,,7676.61,0
17866040,22:27:58,22:27:58,1080,16,,,,7966.84,0
17866040,22:28:37,22:28:37,1081,17,,,,8262.68,0
17866040,22:29:16,22:29:16,1082,18,,,,8579.69,0
17866040,22:30:00,22:30:00,1083,19,,,,8969.11,
17866040,22:30:47,22:30:47,1084,20,,,,9195.49,0
17866040,22:31:49,22:31:49,7243,21,,,,9521.75,0
17866040,22:32:33,22:32:33,1086,22,,,,9798.63,0
17866040,22:33:14,22:33:14,1087,23,,,,10011.94,0
17866040,22:33:47,22:33:47,1088,24,,,,10219.56,0
17866040,22:34:12,22:34:12,1089,25,,,,10411.78,0
17866040,22:34:47,22:34:47,1090,26,,,,10619.16,0
17866040,22:35:24,22:35:24,1091,27,,,,10843.61,0
17866040,22:36:41,22:36:41,1092,28,,,,11292.74,0
17866040,22:38:00,22:38:00,1093,29,,,,11835.9,
17866040,22:39:06,22:39:06,1094,30,,,,12141.34,0
17866040,22:41:00,22:41:00,9642,31,,,,12748.55,
17866040,22:41:38,22:41:38,1095,32,,,,13174.06,0
17866040,22:42:40,22:42:40,1096,33,,,,13659.59,0
17866040,22:43:20,22:43:20,1097,34,,,,14048.38,0
17866040,22:43:55,22:43:55,1098,35,,,,14350.79,0
17866040,22:44:25,22:44:25,1099,36,,,,14586.9,0
17866040,22:45:06,22:45:06,1100,37,,,,14982.88,0
17866040,22:45:57,22:45:57,1101,38,,,,15411.15,0
17866040,22:46:34,22:46:34,1102,39,,,,15740.52,0
17866040,22:47:21,22:47:21,1103,40,,,,16178.44,0
17866040,22:48:02,22:48:02,1104,41,,,,16501.75,0
17866040,22:48:26,22:48:26,9655,42,,,,16743.5,0
17866040,22:49:00,22:49:00,5485,43,,,,17029.38,
17866040,22:49:45,22:49:45,6309,44,,,,17288.68,0
17866040,22:53:04,22:53:04,2281,45,,,,18286.7,0
17866040,22:53:50,22:53:50,6561,46,,,,18513.59,0
17866040,22:56:00,22:56:00,3344,47,,1,,19263.45,
17866050,22:11:00,22:11:00,9953,1,,,1,0,
17866050,22:12:52,22:12:52,725,2,,,,944.11,0
17866050,22:14:00,22:14:00,102,3,,,,1562.98,0
17866050,22:15:05,22:15:05,103,4,,,,2129.92,0
17866050,22:16:00,22:16:00,104,5,,,,2620.18,0
17866050,22:18:00,22:18:00,9490,6,,,,3659.22,
17866050,22:19:04,22:19:04,8418,7,,,,4124.73,0
17866050,22:20:17,22:20:17,795,8,,,,4568.99,0
17866050,22:21:40,22:21:40,10750,9,,,,5033.35,0
17866050,22:22:35,22:22:35,1074,10,,,,5392.7,0
17866050,22:23:03,22:23:03,1075,11,,,,5651.4,0
17866050,22:24:39,22:24:39,1076,12,,,,6451.14,0
17866050,22:25:16,22:25:16,1077,13,,,,6755.59,0
17866050,22:26:27,22:26:27,1078,14,,,,7306.98,0
17866050,22:27:20,22:27:20,1079,15,,,,7676.61,0
17866050,22:27:58,22:27:58,1080,16,,,,7966.84,0
17866050,22:28:37,22:28:37,1081,17,,,,8262.68,0
17866050,22:29:16,22:29:16,1082,18,,,,8579.69,0
17866050,22:30:00,22:30:00,1083,19,,,,8969.11,
17866050,22:30:47,22:30:47,1084,20,,,,9195.49,0
17866050,22:31:49,22:31:49,7243,21,,,,9521.75,0
17866050,22:32:33,22:32:33,1086,22,,,,9798.63,0
17866050,22:33:14,22:33:14,1087,23,,,,10011.94,0
17866050,22:33:47,22:33:47,1088,24,,,,10219.56,0
17866050,22:34:12,22:34:12,1089,25,,,,10411.78,0
17866050,22:34:47,22:34:47,1090,26,,,,10619.16,0
17866050,22:35:24,22:35:24,1091,27,,,,10843.61,0
17866050,22:36:41,22:36:41,1092,28,,,,11292.74,0
17866050,22:38:00,22:38:00,1093,29,,,,11835.9,
17866050,22:39:06,22:39:06,1094,30,,,,12141.34,0
17866050,22:41:00,22:41:00,9642,31,,,,12748.55,
17866050,22:41:38,22:41:38,1095,32,,,,13174.06,0
17866050,22:42:40,22:42:40,1096,33,,,,13659.59,0
17866050,22:43:20,22:43:20,1097,34,,,,14048.38,0
17866050,22:43:55,22:43:55,1098,35,,,,14350.79,0
17866050,22:44:25,22:44:25,1099,36,,,,14586.9,0
17866050,22:45:06,22:45:06,1100,37,,,,14982.88,0
17866050,22:45:57,22:45:57,1101,38,,,,15411.15,0
17866050,22:46:34,22:46:34,1102,39,,,,15740.52,0
17866050,22:47:21,22:47:21,1103,40,,,,16178.44,0
17866050,22:48:02,22:48:02,1104,41,,,,16501.75,0
17866050,22:48:26,22:48:26,9655,42,,,,16743.5,0
17866050,22:49:00,22:49:00,5485,43,,,,17029.38,
17866050,22:49:45,22:49:45,6309,44,,,,17288.68,0
17866050,22:53:04,22:53:04,2281,45,,,,18286.7,0
17866050,22:53:50,22:53:50,6561,46,,,,18513.59,0
17866050,22:56:00,22:56:00,3344,47,,1,,19263.45,
17866060,22:11:00,22:11:00,9953,1,,,1,0,
17866060,22:12:52,22:12:52,725,2,,,,944.11,0
17866060,22:14:00,22:14:00,102,3,,,,1562.98,0
17866060,22:15:05,22:15:05,103,4,,,,2129.92,0
17866060,22:16:00,22:16:00,104,5,,,,2620.18,0
17866060,22:18:00,22:18:00,9490,6,,,,3659.22,
17866060,22:19:04,22:19:04,8418,7,,,,4124.73,0
17866060,22:20:17,22:20:17,795,8,,,,4568.99,0
17866060,22:21:40,22:21:40,10750,9,,,,5033.35,0
17866060,22:22:35,22:22:35,1074,10,,,,5392.7,0
17866060,22:23:03,22:23:03,1075,11,,,,5651.4,0
17866060,22:24:39,22:24:39,1076,12,,,,6451.14,0
17866060,22:25:16,22:25:16,1077,13,,,,6755.59,0
17866060,22:26:27,22:26:27,1078,14,,,,7306.98,0
17866060,22:27:20,22:27:20,1079,15,,,,7676.61,0
17866060,22:27:58,22:27:58,1080,16,,,,7966.84,0
17866060,22:28:37,22:28:37,1081,17,,,,8262.68,0
17866060,22:29:16,22:29:16,1082,18,,,,8579.69,0
17866060,22:30:00,22:30:00,1083,19,,,,8969.11,
17866060,22:30:47,22:30:47,1084,20,,,,9195.49,0
17866060,22:31:49,22:31:49,7243,21,,,,9521.75,0
17866060,22:32:33,22:32:33,1086,22,,,,9798.63,0
17866060,22:33:14,22:33:14,1087,23,,,,10011.94,0
17866060,22:33:47,22:33:47,1088,24,,,,10219.56,0
17866060,22:34:12,22:34:12,1089,25,,,,10411.78,0
17866060,22:34:47,22:34:47,1090,26,,,,10619.16,0
17866060,22:35:24,22:35:24,1091,27,,,,10843.61,0
17866060,22:36:41,22:36:41,1092,28,,,,11292.74,0
17866060,22:38:00,22:38:00,1093,29,,,,11835.9,
17866060,22:39:06,22:39:06,1094,30,,,,12141.34,0
17866060,22:41:00,22:41:00,9642,31,,,,12748.55,
17866060,22:41:38,22:41:38,1095,32,,,,13174.06,0
17866060,22:42:40,22:42:40,1096,33,,,,13659.59,0
17866060,22:43:20,22:43:20,1097,34,,,,14048.38,0
17866060,22:43:55,22:43:55,1098,35,,,,14350.79,0
17866060,22:44:25,22:44:25,1099,36,,,,14586.9,0
17866060,22:45:06,22:45:06,1100,37,,,,14982.88,0
17866060,22:45:57,22:45:57,1101,38,,,,15411.15,0
17866060,22:46:34,22:46:34,1102,39,,,,15740.52,0
17866060,22:47:21,22:47:21,1103,40,,,,16178.44,0
17866060,22:48:02,22:48:02,1104,41,,,,16501.75,0
17866060,22:48:26,22:48:26,9655,42,,,,16743.5,0
17866060,22:49:00,22:49:00,5485,43,,,,17029.38,
17866060,22:49:45,22:49:45,6309,44,,,,17288.68,0
17866060,22:53:04,22:53:04,2281,45,,,,18286.7,0
17866060,22:53:50,22:53:50,6561,46,,,,18513.59,0
17866060,22:56:00,22:56:00,3344,47,,1,,19263.45,
17866090,22:11:00,22:11:00,9953,1,,,1,0,
17866090,22:12:52,22:12:52,725,2,,,,944.11,0
17866090,22:14:00,22:14:00,102,3,,,,1562.98,0
17866090,22:15:05,22:15:05,103,4,,,,2129.92,0
17866090,22:16:00,22:16:00,104,5,,,,2620.18,0
17866090,22:18:00,22:18:00,9490,6,,,,3659.22,
17866090,22:19:04,22:19:04,8418,7,,,,4124.73,0
17866090,22:20:17,22:20:17,795,8,,,,4568.99,0
17866090,22:21:40,22:21:40,10750,9,,,,5033.35,0
17866090,22:22:35,22:22:35,1074,10,,,,5392.7,0
17866090,22:23:03,22:23:03,1075,11,,,,5651.4,0
17866090,22:24:39,22:24:39,1076,12,,,,6451.14,0
17866090,22:25:16,22:25:16,1077,13,,,,6755.59,0
17866090,22:26:27,22:26:27,1078,14,,,,7306.98,0
17866090,22:27:20,22:27:20,1079,15,,,,7676.61,0
17866090,22:27:58,22:27:58,1080,16,,,,7966.84,0
17866090,22:28:37,22:28:37,1081,17,,,,8262.68,0
17866090,22:29:16,22:29:16,1082,18,,,,8579.69,0
17866090,22:30:00,22:30:00,1083,19,,,,8969.11,
17866090,22:30:47,22:30:47,1084,20,,,,9195.49,0
17866090,22:31:49,22:31:49,7243,21,,,,9521.75,0
17866090,22:32:33,22:32:33,1086,22,,,,9798.63,0
17866090,22:33:14,22:33:14,1087,23,,,,10011.94,0
17866090,22:33:47,22:33:47,1088,24,,,,10219.56,0
17866090,22:34:12,22:34:12,1089,25,,,,10411.78,0
17866090,22:34:47,22:34:47,1090,26,,,,10619.16,0
17866090,22:35:24,22:35:24,1091,27,,,,10843.61,0
17866090,22:36:41,22:36:41,1092,28,,,,11292.74,0
17866090,22:38:00,22:38:00,1093,29,,,,11835.9,
17866090,22:39:06,22:39:06,1094,30,,,,12141.34,0
17866090,22:41:00,22:41:00,9642,31,,,,12748.55,
17866090,22:41:38,22:41:38,1095,32,,,,13174.06,0
17866090,22:42:40,22:42:40,1096,33,,,,13659.59,0
17866090,22:43:20,22:43:20,1097,34,,,,14048.38,0
17866090,22:43:55,22:43:55,1098,35,,,,14350.79,0
17866090,22:44:25,22:44:25,1099,36,,,,14586.9,0
17866090,22:45:06,22:45:06,1100,37,,,,14982.88,0
17866090,22:45:57,22:45:57,1101,38,,,,15411.15,0
17866090,22:46:34,22:46:34,1102,39,,,,15740.52,0
17866090,22:47:21,22:47:21,1103,40,,,,16178.44,0
17866090,22:48:02,22:48:02,1104,41,,,,16501.75,0
17866090,22:48:26,22:48:26,9655,42,,,,16743.5,0
17866090,22:49:00,22:49:00,5485,43,,,,17029.38,
17866090,22:49:45,22:49:45,6309,44,,,,17288.68,0
17866090,22:53:04,22:53:04,2281,45,,,,18286.7,0
17866090,22:53:50,22:53:50,6561,46,,,,18513.59,0
17866090,22:56:00,22:56:00,3344,47,,1,,19263.45,
17866100,22:11:00,22:11:00,9953,1,,,1,0,
17866100,22:12:52,22:12:52,725,2,,,,944.11,0
17866100,22:14:00,22:14:00,102,3,,,,1562.98,0
17866100,22:15:05,22:15:05,103,4,,,,2129.92,0
17866100,22:16:00,22:16:00,104,5,,,,2620.18,0
17866100,22:18:00,22:18:00,9490,6,,,,3659.22,
17866100,22:19:04,22:19:04,8418,7,,,,4124.73,0
17866100,22:20:17,22:20:17,795,8,,,,4568.99,0
17866100,22:21:40,22:21:40,10750,9,,,,5033.35,0
17866100,22:22:35,22:22:35,1074,10,,,,5392.7,0
17866100,22:23:03,22:23:03,1075,11,,,,5651.4,0
17866100,22:24:39,22:24:39,1076,12,,,,6451.14,0
17866100,22:25:16,22:25:16,1077,13,,,,6755.59,0
17866100,22:26:27,22:26:27,1078,14,,,,7306.98,0
17866100,22:27:20,22:27:20,1079,15,,,,7676.61,0
17866100,22:27:58,22:27:58,1080,16,,,,7966.84,0
17866100,22:28:37,22:28:37,1081,17,,,,8262.68,0
17866100,22:29:16,22:29:16,1082,18,,,,8579.69,0
17866100,22:30:00,22:30:00,1083,19,,,,8969.11,
17866100,22:30:47,22:30:47,1084,20,,,,9195.49,0
17866100,22:31:49,22:31:49,7243,21,,,,9521.75,0
17866100,22:32:33,22:32:33,1086,22,,,,9798.63,0
17866100,22:33:14,22:33:14,1087,23,,,,10011.94,0
17866100,22:33:47,22:33:47,1088,24,,,,10219.56,0
17866100,22:34:12,22:34:12,1089,25,,,,10411.78,0
17866100,22:34:47,22:34:47,1090,26,,,,10619.16,0
17866100,22:35:24,22:35:24,1091,27,,,,10843.61,0
17866100,22:36:41,22:36:41,1092,28,,,,11292.74,0
17866100,22:38:00,22:38:00,1093,29,,,,11835.9,
17866100,22:39:06,22:39:06,1094,30,,,,12141.34,0
17866100,22:41:00,22:41:00,9642,31,,,,12748.55,
17866100,22:41:38,22:41:38,1095,32,,,,13174.06,0
17866100,22:42:40,22:42:40,1096,33,,,,13659.59,0
17866100,22:43:20,22:43:20,1097,34,,,,14048.38,0
17866100,22:43:55,22:43:55,1098,35,,,,14350.79,0
17866100,22:44:25,22:44:25,1099,36,,,,14586.9,0
17866100,22:45:06,22:45:06,1100,37,,,,14982.88,0
17866100,22:45:57,22:45:57,1101,38,,,,15411.15,0
17866100,22:46:34,22:46:34,1102,39,,,,15740.52,0
17866100,22:47:21,22:47:21,1103,40,,,,16178.44,0
17866100,22:48:02,22:48:02,1104,41,,,,16501.75,0
17866100,22:48:26,22:48:26,9655,42,,,,16743.5,0
17866100,22:49:00,22:49:00,5485,43,,,,17029.38,
17866100,22:49:45,22:49:45,6309,44,,,,17288.68,0
17866100,22:53:04,22:53:04,2281,45,,,,18286.7,0
17866100,22:53:50,22:53:50,6561,46,,,,18513.59,0
17866100,22:56:00,22:56:00,3344,47,,1,,19263.45,
17866110,22:11:00,22:11:00,9953,1,,,1,0,
17866110,22:12:52,22:12:52,725,2,,,,944.11,0
17866110,22:14:00,22:14:00,102,3,,,,1562.98,0
17866110,22:15:05,22:15:05,103,4,,,,2129.92,0
17866110,22:16:00,22:16:00,104,5,,,,2620.18,0
17866110,22:18:00,22:18:00,9490,6,,,,3659.22,
17866110,22:19:04,22:19:04,8418,7,,,,4124.73,0
17866110,22:20:17,22:20:17,795,8,,,,4568.99,0
17866110,22:21:40,22:21:40,10750,9,,,,5033.35,0
17866110,22:22:35,22:22:35,1074,10,,,,5392.7,0
17866110,22:23:03,22:23:03,1075,11,,,,5651.4,0
17866110,22:24:39,22:24:39,1076,12,,,,6451.14,0
17866110,22:25:16,22:25:16,1077,13,,,,6755.59,0
17866110,22:26:27,22:26:27,1078,14,,,,7306.98,0
17866110,22:27:20,22:27:20,1079,15,,,,7676.61,0
17866110,22:27:58,22:27:58,1080,16,,,,7966.84,0
17866110,22:28:37,22:28:37,1081,17,,,,8262.68,0
17866110,22:29:16,22:29:16,1082,18,,,,8579.69,0
17866110,22:30:00,22:30:00,1083,19,,,,8969.11,
17866110,22:30:47,22:30:47,1084,20,,,,9195.49,0
17866110,22:31:49,22:31:49,7243,21,,,,9521.75,0
17866110,22:32:33,22:32:33,1086,22,,,,9798.63,0
17866110,22:33:14,22:33:14,1087,23,,,,10011.94,0
17866110,22:33:47,22:33:47,1088,24,,,,10219.56,0
17866110,22:34:12,22:34:12,1089,25,,,,10411.78,0
17866110,22:34:47,22:34:47,1090,26,,,,10619.16,0
17866110,22:35:24,22:35:24,1091,27,,,,10843.61,0
17866110,22:36:41,22:36:41,1092,28,,,,11292.74,0
17866110,22:38:00,22:38:00,1093,29,,,,11835.9,
17866110,22:39:06,22:39:06,1094,30,,,,12141.34,0
17866110,22:41:00,22:41:00,9642,31,,,,12748.55,
17866110,22:41:38,22:41:38,1095,32,,,,13174.06,0
17866110,22:42:40,22:42:40,1096,33,,,,13659.59,0
17866110,22:43:20,22:43:20,1097,34,,,,14048.38,0
17866110,22:43:55,22:43:55,1098,35,,,,14350.79,0
17866110,22:44:25,22:44:25,1099,36,,,,14586.9,0
17866110,22:45:06,22:45:06,1100,37,,,,14982.88,0
17866110,22:45:57,22:45:57,1101,38,,,,15411.15,0
17866110,22:46:34,22:46:34,1102,39,,,,15740.52,0
17866110,22:47:21,22:47:21,1103,40,,,,16178.44,0
17866110,22:48:02,22:48:02,1104,41,,,,16501.75,0
17866110,22:48:26,22:48:26,9655,42,,,,16743.5,0
17866110,22:49:00,22:49:00,5485,43,,,,17029.38,
17866110,22:49:45,22:49:45,6309,44,,,,17288.68,0
17866110,22:53:04,22:53:04,2281,45,,,,18286.7,0
17866110,22:53:50,22:53:50,6561,46,,,,18513.59,0
17866110,22:56:00,22:56:00,3344,47,,1,,19263.45,
17900140,06:46:00,06:46:00,9953,1,,,1,0,
17900140,06:47:20,06:47:20,725,2,,,,944.11,0
17900140,06:48:09,06:48:09,102,3,,,,1562.98,0
17900140,06:48:55,06:48:55,103,4,,,,2129.92,0
17900140,06:49:34,06:49:34,104,5,,,,2620.18,0
17900140,06:51:00,06:51:00,9490,6,,,,3659.22,
17900140,06:51:48,06:51:48,8418,7,,,,4124.73,0
17900140,06:52:43,06:52:43,795,8,,,,4568.99,0
17900140,06:53:45,06:53:45,10750,9,,,,5033.35,0
17900140,06:54:26,06:54:26,1074,10,,,,5392.7,0
17900140,06:54:47,06:54:47,1075,11,,,,5651.4,0
17900140,06:55:59,06:55:59,1076,12,,,,6451.14,0
17900140,06:56:27,06:56:27,1077,13,,,,6755.59,0
17900140,06:57:20,06:57:20,1078,14,,,,7306.98,0
17900140,06:58:00,06:58:00,1079,15,,,,7676.61,0
17900140,06:58:29,06:58:29,1080,16,,,,7966.84,0
17900140,06:58:57,06:58:57,1081,17,,,,8262.68,0
17900140,06:59:27,06:59:27,1082,18,,,,8579.69,0
17900140,07:00:00,07:00:00,1083,19,,,,8969.11,
17900140,07:00:54,07:00:54,1084,20,,,,9195.49,0
17900140,07:02:05,07:02:05,7243,21,,,,9521.75,0
17900140,07:02:55,07:02:55,1086,22,,,,9798.63,0
17900140,07:03:42,07:03:42,1087,23,,,,10011.94,0
17900140,07:04:20,07:04:20,1088,24,,,,10219.56,0
17900140,07:04:48,07:04:48,1089,25,,,,10411.78,0
17900140,07:05:29,07:05:29,1090,26,,,,10619.16,0
17900140,07:06:11,07:06:11,1091,27,,,,10843.61,0
17900140,07:07:39,07:07:39,1092,28,,,,11292.74,0
17900140,07:09:18,07:09:18,1093,29,,,,11835.89,0
17900140,07:12:00,07:12:00,9642,30,,,,12707.59,
17900140,07:12:41,07:12:41,1095,31,,,,13142.07,0
17900140,07:13:46,07:13:46,1096,32,,,,13626.07,0
17900140,07:14:25,07:14:25,1097,33,,,,14031.64,0
17900140,07:14:54,07:14:54,1098,34,,,,14334.05,0
17900140,07:15:18,07:15:18,1099,35,,,,14570.16,0
17900140,07:15:51,07:15:51,1100,36,,,,14966.14,0
17900140,07:16:33,07:16:33,1101,37,,,,15394.41,0
17900140,07:17:03,07:17:03,1102,38,,,,15723.78,0
17900140,07:17:41,07:17:41,1103,39,,,,16161.7,0
17900140,07:18:14,07:18:14,1104,40,,,,16485.01,0
17900140,07:18:32,07:18:32,9655,41,,,,16727.1,0
17900140,07:19:00,07:19:00,5485,42,,,,17012.98,
17900140,07:19:44,07:19:44,6309,43,,,,17272.28,0
17900140,07:22:57,07:22:57,2281,44,,,,18270.3,0
17900140,07:23:41,07:23:41,6561,45,,,,18497.19,0
17900140,07:26:00,07:26:00,3344,46,,1,,19256.33,
18207020,05:46:00,05:46:00,9953,1,,,1,0,
18207020,05:47:36,05:47:36,725,2,,,,944.11,0
18207020,05:48:35,05:48:35,102,3,,,,1562.98,0
18207020,05:49:30,05:49:30,103,4,,,,2129.92,0
18207020,05:50:17,05:50:17,104,5,,,,2620.18,0
18207020,05:52:00,05:52:00,9490,6,,,,3659.22,
18207020,05:52:53,05:52:53,8418,7,,,,4124.73,0
18207020,05:53:54,05:53:54,795,8,,,,4568.99,0
18207020,05:55:03,05:55:03,10750,9,,,,5033.35,0
18207020,05:55:49,05:55:49,1074,10,,,,5392.7,0
18207020,05:56:12,05:56:12,1075,11,,,,5651.4,0
18207020,05:57:33,05:57:33,1076,12,,,,6451.14,0
18207020,05:58:03,05:58:03,1077,13,,,,6755.59,0
18207020,05:59:03,05:59:03,1078,14,,,,7306.98,0
18207020,05:59:47,05:59:47,1079,15,,,,7676.61,0
18207020,06:00:19,06:00:19,1080,16,,,,7966.84,0
18207020,06:00:50,06:00:50,1081,17,,,,8262.68,0
18207020,06:01:24,06:01:24,1082,18,,,,8579.69,0
18207020,06:02:00,06:02:00,1083,19,,,,8969.11,
18207020,06:02:49,06:02:49,1084,20,,,,9195.49,0
18207020,06:03:55,06:03:55,7243,21,,,,9521.75,0
18207020,06:04:40,06:04:40,1086,22,,,,9798.63,0
18207020,06:05:24,06:05:24,1087,23,,,,10011.94,0
18207020,06:05:58,06:05:58,1088,24,,,,10219.56,0
18207020,06:06:24,06:06:24,1089,25,,,,10411.78,0
18207020,06:07:01,06:07:01,1090,26,,,,10619.16,0
18207020,06:07:40,06:07:40,1091,27,,,,10843.61,0
18207020,06:09:01,06:09:01,1092,28,,,,11292.74,0
18207020,06:10:32,06:10:32,1093,29,,,,11835.89,0
18207020,06:13:00,06:13:00,9642,30,,,,12707.59,
18207020,06:13:47,06:13:47,1095,31,,,,13142.07,0
18207020,06:15:01,06:15:01,1096,32,,,,13626.07,0
18207020,06:15:46,06:15:46,1097,33,,,,14031.64,0
18207020,06:16:19,06:16:19,1098,34,,,,14334.05,0
18207020,06:16:46,06:16:46,1099,35,,,,14570.16,0
18207020,06:17:25,06:17:25,1100,36,,,,14966.14,0
18207020,06:18:12,06:18:12,1101,37,,,,15394.41,0
18207020,06:18:46,06:18:46,1102,38,,,,15723.78,0
18207020,06:19:29,06:19:29,1103,39,,,,16161.7,0
18207020,06:20:08,06:20:08,1104,40,,,,16485.01,0
18207020,06:20:28,06:20:28,9655,41,,,,16727.1,0
18207020,06:21:00,06:21:00,5485,42,,,,17012.98,
18207020,06:21:50,06:21:50,6309,43,,,,17272.28,0
18207020,06:25:31,06:25:31,2281,44,,,,18270.3,0
18207020,06:26:21,06:26:21,6561,45,,,,18497.19,0
18207020,06:29:00,06:29:00,3344,46,,1,,19256.33,
18207030,05:46:00,05:46:00,9953,1,,,1,0,
18207030,05:47:36,05:47:36,725,2,,,,944.11,0
18207030,05:48:35,05:48:35,102,3,,,,1562.98,0
18207030,05:49:30,05:49:30,103,4,,,,2129.92,0
18207030,05:50:17,05:50:17,104,5,,,,2620.18,0
18207030,05:52:00,05:52:00,9490,6,,,,3659.22,
18207030,05:52:53,05:52:53,8418,7,,,,4124.73,0
18207030,05:53:54,05:53:54,795,8,,,,4568.99,0
18207030,05:55:03,05:55:03,10750,9,,,,5033.35,0
18207030,05:55:49,05:55:49,1074,10,,,,5392.7,0
18207030,05:56:12,05:56:12,1075,11,,,,5651.4,0
18207030,05:57:33,05:57:33,1076,12,,,,6451.14,0
18207030,05:58:03,05:58:03,1077,13,,,,6755.59,0
18207030,05:59:03,05:59:03,1078,14,,,,7306.98,0
18207030,05:59:47,05:59:47,1079,15,,,,7676.61,0
18207030,06:00:19,06:00:19,1080,16,,,,7966.84,0
18207030,06:00:50,06:00:50,1081,17,,,,8262.68,0
18207030,06:01:24,06:01:24,1082,18,,,,8579.69,0
18207030,06:02:00,06:02:00,1083,19,,,,8969.11,
18207030,06:02:49,06:02:49,1084,20,,,,9195.49,0
18207030,06:03:55,06:03:55,7243,21,,,,9521.75,0
18207030,06:04:40,06:04:40,1086,22,,,,9798.63,0
18207030,06:05:24,06:05:24,1087,23,,,,10011.94,0
18207030,06:05:58,06:05:58,1088,24,,,,10219.56,0
18207030,06:06:24,06:06:24,1089,25,,,,10411.78,0
18207030,06:07:01,06:07:01,1090,26,,,,10619.16,0
18207030,06:07:40,06:07:40,1091,27,,,,10843.61,0
18207030,06:09:01,06:09:01,1092,28,,,,11292.74,0
18207030,06:10:32,06:10:32,1093,29,,,,11835.89,0
18207030,06:13:00,06:13:00,9642,30,,,,12707.59,
18207030,06:13:47,06:13:47,1095,31,,,,13142.07,0
18207030,06:15:01,06:15:01,1096,32,,,,13626.07,0
18207030,06:15:46,06:15:46,1097,33,,,,14031.64,0
18207030,06:16:19,06:16:19,1098,34,,,,14334.05,0
18207030,06:16:46,06:16:46,1099,35,,,,14570.16,0
18207030,06:17:25,06:17:25,1100,36,,,,14966.14,0
18207030,06:18:12,06:18:12,1101,37,,,,15394.41,0
18207030,06:18:46,06:18:46,1102,38,,,,15723.78,0
18207030,06:19:29,06:19:29,1103,39,,,,16161.7,0
18207030,06:20:08,06:20:08,1104,40,,,,16485.01,0
18207030,06:20:28,06:20:28,9655,41,,,,16727.1,0
18207030,06:21:00,06:21:00,5485,42,,,,17012.98,
18207030,06:21:50,06:21:50,6309,43,,,,17272.28,0
18207030,06:25:31,06:25:31,2281,44,,,,18270.3,0
18207030,06:26:21,06:26:21,6561,45,,,,18497.19,0
18207030,06:29:00,06:29:00,3344,46,,1,,19256.33,
18207040,05:46:00,05:46:00,9953,1,,,1,0,
18207040,05:47:36,05:47:36,725,2,,,,944.11,0
18207040,05:48:35,05:48:35,102,3,,,,1562.98,0
18207040,05:49:30,05:49:30,103,4,,,,2129.92,0
18207040,05:50:17,05:50:17,104,5,,,,2620.18,0
18207040,05:52:00,05:52:00,9490,6,,,,3659.22,
18207040,05:52:53,05:52:53,8418,7,,,,4124.73,0
18207040,05:53:54,05:53:54,795,8,,,,4568.99,0
18207040,05:55:03,05:55:03,10750,9,,,,5033.35,0
18207040,05:55:49,05:55:49,1074,10,,,,5392.7,0
18207040,05:56:12,05:56:12,1075,11,,,,5651.4,0
18207040,05:57:33,05:57:33,1076,12,,,,6451.14,0
18207040,05:58:03,05:58:03,1077,13,,,,6755.59,0
18207040,05:59:03,05:59:03,1078,14,,,,7306.98,0
18207040,05:59:47,05:59:47,1079,15,,,,7676.61,0
18207040,06:00:19,06:00:19,1080,16,,,,7966.84,0
18207040,06:00:50,06:00:50,1081,17,,,,8262.68,0
18207040,06:01:24,06:01:24,1082,18,,,,8579.69,0
18207040,06:02:00,06:02:00,1083,19,,,,8969.11,
18207040,06:02:49,06:02:49,1084,20,,,,9195.49,0
18207040,06:03:55,06:03:55,7243,21,,,,9521.75,0
18207040,06:04:40,06:04:40,1086,22,,,,9798.63,0
18207040,06:05:24,06:05:24,1087,23,,,,10011.94,0
18207040,06:05:58,06:05:58,1088,24,,,,10219.56,0
18207040,06:06:24,06:06:24,1089,25,,,,10411.78,0
18207040,06:07:01,06:07:01,1090,26,,,,10619.16,0
18207040,06:07:40,06:07:40,1091,27,,,,10843.61,0
18207040,06:09:01,06:09:01,1092,28,,,,11292.74,0
18207040,06:10:32,06:10:32,1093,29,,,,11835.89,0
18207040,06:13:00,06:13:00,9642,30,,,,12707.59,
18207040,06:13:47,06:13:47,1095,31,,,,13142.07,0
18207040,06:15:01,06:15:01,1096,32,,,,13626.07,0
18207040,06:15:46,06:15:46,1097,33,,,,14031.64,0
18207040,06:16:19,06:16:19,1098,34,,,,14334.05,0
18207040,06:16:46,06:16:46,1099,35,,,,14570.16,0
18207040,06:17:25,06:17:25,1100,36,,,,14966.14,0
18207040,06:18:12,06:18:12,1101,37,,,,15394.41,0
18207040,06:18:46,06:18:46,1102,38,,,,15723.78,0
18207040,06:19:29,06:19:29,1103,39,,,,16161.7,0
18207040,06:20:08,06:20:08,1104,40,,,,16485.01,0
18207040,06:20:28,06:20:28,9655,41,,,,16727.1,0
18207040,06:21:00,06:21:00,5485,42,,,,17012.98,
18207040,06:21:50,06:21:50,6309,43,,,,17272.28,0
18207040,06:25:31,06:25:31,2281,44,,,,18270.3,0
18207040,06:26:21,06:26:21,6561,45,,,,18497.19,0
18207040,06:29:00,06:29:00,3344,46,,1,,19256.33,
18207050,05:46:00,05:46:00,9953,1,,,1,0,
18207050,05:47:36,05:47:36,725,2,,,,944.11,0
18207050,05:48:35,05:48:35,102,3,,,,1562.98,0
18207050,05:49:30,05:49:30,103,4,,,,2129.92,0
18207050,05:50:17,05:50:17,104,5,,,,2620.18,0
18207050,05:52:00,05:52:00,9490,6,,,,3659.22,
18207050,05:52:53,05:52:53,8418,7,,,,4124.73,0
18207050,05:53:54,05:53:54,795,8,,,,4568.99,0
18207050,05:55:03,05:55:03,10750,9,,,,5033.35,0
18207050,05:55:49,05:55:49,1074,10,,,,5392.7,0
18207050,05:56:12,05:56:12,1075,11,,,,5651.4,0
18207050,05:57:33,05:57:33,1076,12,,,,6451.14,0
18207050,05:58:03,05:58:03,1077,13,,,,6755.59,0
18207050,05:59:03,05:59:03,1078,14,,,,7306.98,0
18207050,05:59:47,05:59:47,1079,15,,,,7676.61,0
18207050,06:00:19,06:00:19,1080,16,,,,7966.84,0
18207050,06:00:50,06:00:50,1081,17,,,,8262.68,0
18207050,06:01:24,06:01:24,1082,18,,,,8579.69,0
18207050,06:02:00,06:02:00,1083,19,,,,8969.11,
18207050,06:02:49,06:02:49,1084,20,,,,9195.49,0
18207050,06:03:55,06:03:55,7243,21,,,,9521.75,0
18207050,06:04:40,06:04:40,1086,22,,,,9798.63,0
18207050,06:05:24,06:05:24,1087,23,,,,10011.94,0
18207050,06:05:58,06:05:58,1088,24,,,,10219.56,0
18207050,06:06:24,06:06:24,1089,25,,,,10411.78,0
18207050,06:07:01,06:07:01,1090,26,,,,10619.16,0
18207050,06:07:40,06:07:40,1091,27,,,,10843.61,0
18207050,06:09:01,06:09:01,1092,28,,,,11292.74,0
18207050,06:10:32,06:10:32,1093,29,,,,11835.89,0
18207050,06:13:00,06:13:00,9642,30,,,,12707.59,
18207050,06:13:47,06:13:47,1095,31,,,,13142.07,0
18207050,06:15:01,06:15:01,1096,32,,,,13626.07,0
18207050,06:15:46,06:15:46,1097,33,,,,14031.64,0
18207050,06:16:19,06:16:19,1098,34,,,,14334.05,0
18207050,06:16:46,06:16:46,1099,35,,,,14570.16,0
18207050,06:17:25,06:17:25,1100,36,,,,14966.14,0
18207050,06:18:12,06:18:12,1101,37,,,,15394.41,0
18207050,06:18:46,06:18:46,1102,38,,,,15723.78,0
18207050,06:19:29,06:19:29,1103,39,,,,16161.7,0
18207050,06:20:08,06:20:08,1104,40,,,,16485.01,0
18207050,06:20:28,06:20:28,9655,41,,,,16727.1,0
18207050,06:21:00,06:21:00,5485,42,,,,17012.98,
18207050,06:21:50,06:21:50,6309,43,,,,17272.28,0
18207050,06:25:31,06:25:31,2281,44,,,,18270.3,0
18207050,06:26:21,06:26:21,6561,45,,,,18497.19,0
18207050,06:29:00,06:29:00,3344,46,,1,,19256.33,
18207060,05:46:00,05:46:00,9953,1,,,1,0,
18207060,05:47:36,05:47:36,725,2,,,,944.11,0
18207060,05:48:35,05:48:35,102,3,,,,1562.98,0
18207060,05:49:30,05:49:30,103,4,,,,2129.92,0
18207060,05:50:17,05:50:17,104,5,,,,2620.18,0
18207060,05:52:00,05:52:00,9490,6,,,,3659.22,
18207060,05:52:53,05:52:53,8418,7,,,,4124.73,0
18207060,05:53:54,05:53:54,795,8,,,,4568.99,0
18207060,05:55:03,05:55:03,10750,9,,,,5033.35,0
18207060,05:55:49,05:55:49,1074,10,,,,5392.7,0
18207060,05:56:12,05:56:12,1075,11,,,,5651.4,0
18207060,05:57:33,05:57:33,1076,12,,,,6451.14,0
18207060,05:58:03,05:58:03,1077,13,,,,6755.59,0
18207060,05:59:03,05:59:03,1078,14,,,,7306.98,0
18207060,05:59:47,05:59:47,1079,15,,,,7676.61,0
18207060,06:00:19,06:00:19,1080,16,,,,7966.84,0
18207060,06:00:50,06:00:50,1081,17,,,,8262.68,0
18207060,06:01:24,06:01:24,1082,18,,,,8579.69,0
18207060,06:02:00,06:02:00,1083,19,,,,8969.11,
18207060,06:02:49,06:02:49,1084,20,,,,9195.49,0
18207060,06:03:55,06:03:55,7243,21,,,,9521.75,0
18207060,06:04:40,06:04:40,1086,22,,,,9798.63,0
18207060,06:05:24,06:05:24,1087,23,,,,10011.94,0
18207060,06:05:58,06:05:58,1088,24,,,,10219.56,0
18207060,06:06:24,06:06:24,1089,25,,,,10411.78,0
18207060,06:07:01,06:07:01,1090,26,,,,10619.16,0
18207060,06:07:40,06:07:40,1091,27,,,,10843.61,0
18207060,06:09:01,06:09:01,1092,28,,,,11292.74,0
18207060,06:10:32,06:10:32,1093,29,,,,11835.89,0
18207060,06:13:00,06:13:00,9642,30,,,,12707.59,
18207060,06:13:47,06:13:47,1095,31,,,,13142.07,0
18207060,06:15:01,06:15:01,1096,32,,,,13626.07,0
18207060,06:15:46,06:15:46,1097,33,,,,14031.64,0
18207060,06:16:19,06:16:19,1098,34,,,,14334.05,0
18207060,06:16:46,06:16:46,1099,35,,,,14570.16,0
18207060,06:17:25,06:17:25,1100,36,,,,14966.14,0
18207060,06:18:12,06:18:12,1101,37,,,,15394.41,0
18207060,06:18:46,06:18:46,1102,38,,,,15723.78,0
18207060,06:19:29,06:19:29,1103,39,,,,16161.7,0
18207060,06:20:08,06:20:08,1104,40,,,,16485.01,0
18207060,06:20:28,06:20:28,9655,41,,,,16727.1,0
18207060,06:21:00,06:21:00,5485,42,,,,17012.98,
18207060,06:21:50,06:21:50,6309,43,,,,17272.28,0
18207060,06:25:31,06:25:31,2281,44,,,,18270.3,0
18207060,06:26:21,06:26:21,6561,45,,,,18497.19,0
18207060,06:29:00,06:29:00,3344,46,,1,,19256.33,
18207090,05:46:00,05:46:00,9953,1,,,1,0,
18207090,05:47:36,05:47:36,725,2,,,,944.11,0
18207090,05:48:35,05:48:35,102,3,,,,1562.98,0
18207090,05:49:30,05:49:30,103,4,,,,2129.92,0
18207090,05:50:17,05:50:17,104,5,,,,2620.18,0
18207090,05:52:00,05:52:00,9490,6,,,,3659.22,
18207090,05:52:53,05:52:53,8418,7,,,,4124.73,0
18207090,05:53:54,05:53:54,795,8,,,,4568.99,0
18207090,05:55:03,05:55:03,10750,9,,,,5033.35,0
18207090,05:55:49,05:55:49,1074,10,,,,5392.7,0
18207090,05:56:12,05:56:12,1075,11,,,,5651.4,0
18207090,05:57:33,05:57:33,1076,12,,,,6451.14,0
18207090,05:58:03,05:58:03,1077,13,,,,6755.59,0
18207090,05:59:03,05:59:03,1078,14,,,,7306.98,0
18207090,05:59:47,05:59:47,1079,15,,,,7676.61,0
18207090,06:00:19,06:00:19,1080,16,,,,7966.84,0
18207090,06:00:50,06:00:50,1081,17,,,,8262.68,0
18207090,06:01:24,06:01:24,1082,18,,,,8579.69,0
18207090,06:02:00,06:02:00,1083,19,,,,8969.11,
18207090,06:02:49,06:02:49,1084,20,,,,9195.49,0
18207090,06:03:55,06:03:55,7243,21,,,,9521.75,0
18207090,06:04:40,06:04:40,1086,22,,,,9798.63,0
18207090,06:05:24,06:05:24,1087,23,,,,10011.94,0
18207090,06:05:58,06:05:58,1088,24,,,,10219.56,0
18207090,06:06:24,06:06:24,1089,25,,,,10411.78,0
18207090,06:07:01,06:07:01,1090,26,,,,10619.16,0
18207090,06:07:40,06:07:40,1091,27,,,,10843.61,0
18207090,06:09:01,06:09:01,1092,28,,,,11292.74,0
18207090,06:10:32,06:10:32,1093,29,,,,11835.89,0
18207090,06:13:00,06:13:00,9642,30,,,,12707.59,
18207090,06:13:47,06:13:47,1095,31,,,,13142.07,0
18207090,06:15:01,06:15:01,1096,32,,,,13626.07,0
18207090,06:15:46,06:15:46,1097,33,,,,14031.64,0
18207090,06:16:19,06:16:19,1098,34,,,,14334.05,0
18207090,06:16:46,06:16:46,1099,35,,,,14570.16,0
18207090,06:17:25,06:17:25,1100,36,,,,14966.14,0
18207090,06:18:12,06:18:12,1101,37,,,,15394.41,0
18207090,06:18:46,06:18:46,1102,38,,,,15723.78,0
18207090,06:19:29,06:19:29,1103,39,,,,16161.7,0
18207090,06:20:08,06:20:08,1104,40,,,,16485.01,0
18207090,06:20:28,06:20:28,9655,41,,,,16727.1,0
18207090,06:21:00,06:21:00,5485,42,,,,17012.98,
18207090,06:21:50,06:21:50,6309,43,,,,17272.28,0
18207090,06:25:31,06:25:31,2281,44,,,,18270.3,0
18207090,06:26:21,06:26:21,6561,45,,,,18497.19,0
18207090,06:29:00,06:29:00,3344,46,,1,,19256.33,
18207100,05:46:00,05:46:00,9953,1,,,1,0,
18207100,05:47:36,05:47:36,725,2,,,,944.11,0
18207100,05:48:35,05:48:35,102,3,,,,1562.98,0
18207100,05:49:30,05:49:30,103,4,,,,2129.92,0
18207100,05:50:17,05:50:17,104,5,,,,2620.18,0
18207100,05:52:00,05:52:00,9490,6,,,,3659.22,
18207100,05:52:53,05:52:53,8418,7,,,,4124.73,0
18207100,05:53:54,05:53:54,795,8,,,,4568.99,0
18207100,05:55:03,05:55:03,10750,9,,,,5033.35,0
18207100,05:55:49,05:55:49,1074,10,,,,5392.7,0
18207100,05:56:12,05:56:12,1075,11,,,,5651.4,0
18207100,05:57:33,05:57:33,1076,12,,,,6451.14,0
18207100,05:58:03,05:58:03,1077,13,,,,6755.59,0
18207100,05:59:03,05:59:03,1078,14,,,,7306.98,0
18207100,05:59:47,05:59:47,1079,15,,,,7676.61,0
18207100,06:00:19,06:00:19,1080,16,,,,7966.84,0
18207100,06:00:50,06:00:50,1081,17,,,,8262.68,0
18207100,06:01:24,06:01:24,1082,18,,,,8579.69,0
18207100,06:02:00,06:02:00,1083,19,,,,8969.11,
18207100,06:02:49,06:02:49,1084,20,,,,9195.49,0
18207100,06:03:55,06:03:55,7243,21,,,,9521.75,0
18207100,06:04:40,06:04:40,1086,22,,,,9798.63,0
18207100,06:05:24,06:05:24,1087,23,,,,10011.94,0
18207100,06:05:58,06:05:58,1088,24,,,,10219.56,0
18207100,06:06:24,06:06:24,1089,25,,,,10411.78,0
18207100,06:07:01,06:07:01,1090,26,,,,10619.16,0
18207100,06:07:40,06:07:40,1091,27,,,,10843.61,0
18207100,06:09:01,06:09:01,1092,28,,,,11292.74,0
18207100,06:10:32,06:10:32,1093,29,,,,11835.89,0
18207100,06:13:00,06:13:00,9642,30,,,,12707.59,
18207100,06:13:47,06:13:47,1095,31,,,,13142.07,0
18207100,06:15:01,06:15:01,1096,32,,,,13626.07,0
18207100,06:15:46,06:15:46,1097,33,,,,14031.64,0
18207100,06:16:19,06:16:19,1098,34,,,,14334.05,0
18207100,06:16:46,06:16:46,1099,35,,,,14570.16,0
18207100,06:17:25,06:17:25,1100,36,,,,14966.14,0
18207100,06:18:12,06:18:12,1101,37,,,,15394.41,0
18207100,06:18:46,06:18:46,1102,38,,,,15723.78,0
18207100,06:19:29,06:19:29,1103,39,,,,16161.7,0
18207100,06:20:08,06:20:08,1104,40,,,,16485.01,0
18207100,06:20:28,06:20:28,9655,41,,,,16727.1,0
18207100,06:21:00,06:21:00,5485,42,,,,17012.98,
18207100,06:21:50,06:21:50,6309,43,,,,17272.28,0
18207100,06:25:31,06:25:31,2281,44,,,,18270.3,0
18207100,06:26:21,06:26:21,6561,45,,,,18497.19,0
18207100,06:29:00,06:29:00,3344,46,,1,,19256.33,
18207110,05:46:00,05:46:00,9953,1,,,1,0,
18207110,05:47:36,05:47:36,725,2,,,,944.11,0
18207110,05:48:35,05:48:35,102,3,,,,1562.98,0
18207110,05:49:30,05:49:30,103,4,,,,2129.92,0
18207110,05:50:17,05:50:17,104,5,,,,2620.18,0
18207110,05:52:00,05:52:00,9490,6,,,,3659.22,
18207110,05:52:53,05:52:53,8418,7,,,,4124.73,0
18207110,05:53:54,05:53:54,795,8,,,,4568.99,0
18207110,05:55:03,05:55:03,10750,9,,,,5033.35,0
18207110,05:55:49,05:55:49,1074,10,,,,5392.7,0
18207110,05:56:12,05:56:12,1075,11,,,,5651.4,0
18207110,05:57:33,05:57:33,1076,12,,,,6451.14,0
18207110,05:58:03,05:58:03,1077,13,,,,6755.59,0
18207110,05:59:03,05:59:03,1078,14,,,,7306.98,0
18207110,05:59:47,05:59:47,1079,15,,,,7676.61,0
18207110,06:00:19,06:00:19,1080,16,,,,7966.84,0
18207110,06:00:50,06:00:50,1081,17,,,,8262.68,0
18207110,06:01:24,06:01:24,1082,18,,,,8579.69,0
18207110,06:02:00,06:02:00,1083,19,,,,8969.11,
18207110,06:02:49,06:02:49,1084,20,,,,9195.49,0
18207110,06:03:55,06:03:55,7243,21,,,,9521.75,0
18207110,06:04:40,06:04:40,1086,22,,,,9798.63,0
18207110,06:05:24,06:05:24,1087,23,,,,10011.94,0
18207110,06:05:58,06:05:58,1088,24,,,,10219.56,0
18207110,06:06:24,06:06:24,1089,25,,,,10411.78,0
18207110,06:07:01,06:07:01,1090,26,,,,10619.16,0
18207110,06:07:40,06:07:40,1091,27,,,,10843.61,0
18207110,06:09:01,06:09:01,1092,28,,,,11292.74,0
18207110,06:10:32,06:10:32,1093,29,,,,11835.89,0
18207110,06:13:00,06:13:00,9642,30,,,,12707.59,
18207110,06:13:47,06:13:47,1095,31,,,,13142.07,0
18207110,06:15:01,06:15:01,1096,32,,,,13626.07,0
18207110,06:15:46,06:15:46,1097,33,,,,14031.64,0
18207110,06:16:19,06:16:19,1098,34,,,,14334.05,0
18207110,06:16:46,06:16:46,1099,35,,,,14570.16,0
18207110,06:17:25,06:17:25,1100,36,,,,14966.14,0
18207110,06:18:12,06:18:12,1101,37,,,,15394.41,0
18207110,06:18:46,06:18:46,1102,38,,,,15723.78,0
18207110,06:19:29,06:19:29,1103,39,,,,16161.7,0
18207110,06:20:08,06:20:08,1104,40,,,,16485.01,0
18207110,06:20:28,06:20:28,9655,41,,,,16727.1,0
18207110,06:21:00,06:21:00,5485,42,,,,17012.98,
18207110,06:21:50,06:21:50,6309,43,,,,17272.28,0
18207110,06:25:31,06:25:31,2281,44,,,,18270.3,0
18207110,06:26:21,06:26:21,6561,45,,,,18497.19,0
18207110,06:29:00,06:29:00,3344,46,,1,,19256.33,
18276010,07:10:00,07:10:00,9953,1,,,1,0,
18276010,07:11:20,07:11:20,725,2,,,,944.11,0
18276010,07:12:09,07:12:09,102,3,,,,1562.98,0
18276010,07:12:55,07:12:55,103,4,,,,2129.92,0
18276010,07:13:34,07:13:34,104,5,,,,2620.18,0
18276010,07:15:00,07:15:00,9490,6,,,,3659.22,
18276010,07:15:48,07:15:48,8418,7,,,,4124.73,0
18276010,07:16:43,07:16:43,795,8,,,,4568.99,0
18276010,07:17:45,07:17:45,10750,9,,,,5033.35,0
18276010,07:18:26,07:18:26,1074,10,,,,5392.7,0
18276010,07:18:47,07:18:47,1075,11,,,,5651.4,0
18276010,07:19:59,07:19:59,1076,12,,,,6451.14,0
18276010,07:20:27,07:20:27,1077,13,,,,6755.59,0
18276010,07:21:20,07:21:20,1078,14,,,,7306.98,0
18276010,07:22:00,07:22:00,1079,15,,,,7676.61,0
18276010,07:22:29,07:22:29,1080,16,,,,7966.84,0
18276010,07:22:57,07:22:57,1081,17,,,,8262.68,0
18276010,07:23:27,07:23:27,1082,18,,,,8579.69,0
18276010,07:24:00,07:24:00,1083,19,,,,8969.11,
18276010,07:24:54,07:24:54,1084,20,,,,9195.49,0
18276010,07:26:05,07:26:05,7243,21,,,,9521.75,0
18276010,07:26:55,07:26:55,1086,22,,,,9798.63,0
18276010,07:27:42,07:27:42,1087,23,,,,10011.94,0
18276010,07:28:20,07:28:20,1088,24,,,,10219.56,0
18276010,07:28:48,07:28:48,1089,25,,,,10411.78,0
18276010,07:29:29,07:29:29,1090,26,,,,10619.16,0
18276010,07:30:11,07:30:11,1091,27,,,,10843.61,0
18276010,07:31:39,07:31:39,1092,28,,,,11292.74,0
18276010,07:33:18,07:33:18,1093,29,,,,11835.89,0
18276010,07:36:00,07:36:00,9642,30,,,,12707.59,
18276010,07:36:41,07:36:41,1095,31,,,,13142.07,0
18276010,07:37:46,07:37:46,1096,32,,,,13626.07,0
18276010,07:38:25,07:38:25,1097,33,,,,14031.64,0
18276010,07:38:54,07:38:54,1098,34,,,,14334.05,0
18276010,07:39:18,07:39:18,1099,35,,,,14570.16,0
18276010,07:39:51,07:39:51,1100,36,,,,14966.14,0
18276010,07:40:33,07:40:33,1101,37,,,,15394.41,0
18276010,07:41:03,07:41:03,1102,38,,,,15723.78,0
18276010,07:41:41,07:41:41,1103,39,,,,16161.7,0
18276010,07:42:14,07:42:14,1104,40,,,,16485.01,0
18276010,07:42:32,07:42:32,9655,41,,,,16727.1,0
18276010,07:43:00,07:43:00,5485,42,,,,17012.98,
18276010,07:43:44,07:43:44,6309,43,,,,17272.28,0
18276010,07:46:57,07:46:57,2281,44,,,,18270.3,0
18276010,07:47:41,07:47:41,6561,45,,,,18497.19,0
18276010,07:50:00,07:50:00,3344,46,,1,,19256.33,
18276080,07:10:00,07:10:00,9953,1,,,1,0,
18276080,07:11:20,07:11:20,725,2,,,,944.11,0
18276080,07:12:09,07:12:09,102,3,,,,1562.98,0
18276080,07:12:55,07:12:55,103,4,,,,2129.92,0
18276080,07:13:34,07:13:34,104,5,,,,2620.18,0
18276080,07:15:00,07:15:00,9490,6,,,,3659.22,
18276080,07:15:48,07:15:48,8418,7,,,,4124.73,0
18276080,07:16:43,07:16:43,795,8,,,,4568.99,0
18276080,07:17:45,07:17:45,10750,9,,,,5033.35,0
18276080,07:18:26,07:18:26,1074,10,,,,5392.7,0
18276080,07:18:47,07:18:47,1075,11,,,,5651.4,0
18276080,07:19:59,07:19:59,1076,12,,,,6451.14,0
18276080,07:20:27,07:20:27,1077,13,,,,6755.59,0
18276080,07:21:20,07:21:20,1078,14,,,,7306.98,0
18276080,07:22:00,07:22:00,1079,15,,,,7676.61,0
18276080,07:22:29,07:22:29,1080,16,,,,7966.84,0
18276080,07:22:57,07:22:57,1081,17,,,,8262.68,0
18276080,07:23:27,07:23:27,1082,18,,,,8579.69,0
18276080,07:24:00,07:24:00,1083,19,,,,8969.11,
18276080,07:24:54,07:24:54,1084,20,,,,9195.49,0
18276080,07:26:05,07:26:05,7243,21,,,,9521.75,0
18276080,07:26:55,07:26:55,1086,22,,,,9798.63,0
18276080,07:27:42,07:27:42,1087,23,,,,10011.94,0
18276080,07:28:20,07:28:20,1088,24,,,,10219.56,0
18276080,07:28:48,07:28:48,1089,25,,,,10411.78,0
18276080,07:29:29,07:29:29,1090,26,,,,10619.16,0
18276080,07:30:11,07:30:11,1091,27,,,,10843.61,0
18276080,07:31:39,07:31:39,1092,28,,,,11292.74,0
18276080,07:33:18,07:33:18,1093,29,,,,11835.89,0
18276080,07:36:00,07:36:00,9642,30,,,,12707.59,
18276080,07:36:41,07:36:41,1095,31,,,,13142.07,0
18276080,07:37:46,07:37:46,1096,32,,,,13626.07,0
18276080,07:38:25,07:38:25,1097,33,,,,14031.64,0
18276080,07:38:54,07:38:54,1098,34,,,,14334.05,0
18276080,07:39:18,07:39:18,1099,35,,,,14570.16,0
18276080,07:39:51,07:39:51,1100,36,,,,14966.14,0
18276080,07:40:33,07:40:33,1101,37,,,,15394.41,0
18276080,07:41:03,07:41:03,1102,38,,,,15723.78,0
18276080,07:41:41,07:41:41,1103,39,,,,16161.7,0
18276080,07:42:14,07:42:14,1104,40,,,,16485.01,0
18276080,07:42:32,07:42:32,9655,41,,,,16727.1,0
18276080,07:43:00,07:43:00,5485,42,,,,17012.98,
18276080,07:43:44,07:43:44,6309,43,,,,17272.28,0
18276080,07:46:57,07:46:57,2281,44,,,,18270.3,0
18276080,07:47:41,07:47:41,6561,45,,,,18497.19,0
18276080,07:50:00,07:50:00,3344,46,,1,,19256.33,
18276130,07:10:00,07:10:00,9953,1,,,1,0,
18276130,07:11:20,07:11:20,725,2,,,,944.11,0
18276130,07:12:09,07:12:09,102,3,,,,1562.98,0
18276130,07:12:55,07:12:55,103,4,,,,2129.92,0
18276130,07:13:34,07:13:34,104,5,,,,2620.18,0
18276130,07:15:00,07:15:00,9490,6,,,,3659.22,
18276130,07:15:48,07:15:48,8418,7,,,,4124.73,0
18276130,07:16:43,07:16:43,795,8,,,,4568.99,0
18276130,07:17:45,07:17:45,10750,9,,,,5033.35,0
18276130,07:18:26,07:18:26,1074,10,,,,5392.7,0
18276130,07:18:47,07:18:47,1075,11,,,,5651.4,0
18276130,07:19:59,07:19:59,1076,12,,,,6451.14,0
18276130,07:20:27,07:20:27,1077,13,,,,6755.59,0
18276130,07:21:20,07:21:20,1078,14,,,,7306.98,0
18276130,07:22:00,07:22:00,1079,15,,,,7676.61,0
18276130,07:22:29,07:22:29,1080,16,,,,7966.84,0
18276130,07:22:57,07:22:57,1081,17,,,,8262.68,0
18276130,07:23:27,07:23:27,1082,18,,,,8579.69,0
18276130,07:24:00,07:24:00,1083,19,,,,8969.11,
18276130,07:24:54,07:24:54,1084,20,,,,9195.49,0
18276130,07:26:05,07:26:05,7243,21,,,,9521.75,0
18276130,07:26:55,07:26:55,1086,22,,,,9798.63,0
18276130,07:27:42,07:27:42,1087,23,,,,10011.94,0
18276130,07:28:20,07:28:20,1088,24,,,,10219.56,0
18276130,07:28:48,07:28:48,1089,25,,,,10411.78,0
18276130,07:29:29,07:29:29,1090,26,,,,10619.16,0
18276130,07:30:11,07:30:11,1091,27,,,,10843.61,0
18276130,07:31:39,07:31:39,1092,28,,,,11292.74,0
18276130,07:33:18,07:33:18,1093,29,,,,11835.89,0
18276130,07:36:00,07:36:00,9642,30,,,,12707.59,
18276130,07:36:41,07:36:41,1095,31,,,,13142.07,0
18276130,07:37:46,07:37:46,1096,32,,,,13626.07,0
18276130,07:38:25,07:38:25,1097,33,,,,14031.64,0
18276130,07:38:54,07:38:54,1098,34,,,,14334.05,0
18276130,07:39:18,07:39:18,1099,35,,,,14570.16,0
18276130,07:39:51,07:39:51,1100,36,,,,14966.14,0
18276130,07:40:33,07:40:33,1101,37,,,,15394.41,0
18276130,07:41:03,07:41:03,1102,38,,,,15723.78,0
18276130,07:41:41,07:41:41,1103,39,,,,16161.7,0
18276130,07:42:14,07:42:14,1104,40,,,,16485.01,0
18276130,07:42:32,07:42:32,9655,41,,,,16727.1,0
18276130,07:43:00,07:43:00,5485,42,,,,17012.98,
18276130,07:43:44,07:43:44,6309,43,,,,17272.28,0
18276130,07:46:57,07:46:57,2281,44,,,,18270.3,0
18276130,07:47:41,07:47:41,6561,45,,,,18497.19,0
18276130,07:50:00,07:50:00,3344,46,,1,,19256.33,
18350020,20:11:00,20:11:00,9953,1,,,1,0,
18350020,20:12:52,20:12:52,725,2,,,,944.11,0
18350020,20:14:00,20:14:00,102,3,,,,1562.98,0
18350020,20:15:05,20:15:05,103,4,,,,2129.92,0
18350020,20:16:00,20:16:00,104,5,,,,2620.18,0
18350020,20:18:00,20:18:00,9490,6,,,,3659.22,
18350020,20:19:04,20:19:04,8418,7,,,,4124.73,0
18350020,20:20:17,20:20:17,795,8,,,,4568.99,0
18350020,20:21:40,20:21:40,10750,9,,,,5033.35,0
18350020,20:22:35,20:22:35,1074,10,,,,5392.7,0
18350020,20:23:03,20:23:03,1075,11,,,,5651.4,0
18350020,20:24:39,20:24:39,1076,12,,,,6451.14,0
18350020,20:25:16,20:25:16,1077,13,,,,6755.59,0
18350020,20:26:27,20:26:27,1078,14,,,,7306.98,0
18350020,20:27:20,20:27:20,1079,15,,,,7676.61,0
18350020,20:27:58,20:27:58,1080,16,,,,7966.84,0
18350020,20:28:37,20:28:37,1081,17,,,,8262.68,0
18350020,20:29:16,20:29:16,1082,18,,,,8579.69,0
18350020,20:30:00,20:30:00,1083,19,,,,8969.11,
18350020,20:31:11,20:31:11,1084,20,,,,9195.49,0
18350020,20:32:44,20:32:44,7243,21,,,,9521.75,0
18350020,20:33:49,20:33:49,1086,22,,,,9798.63,0
18350020,20:34:51,20:34:51,1087,23,,,,10011.94,0
18350020,20:35:41,20:35:41,1088,24,,,,10219.56,0
18350020,20:36:18,20:36:18,1089,25,,,,10411.78,0
18350020,20:37:11,20:37:11,1090,26,,,,10619.16,0
18350020,20:38:07,20:38:07,1091,27,,,,10843.61,0
18350020,20:40:02,20:40:02,1092,28,,,,11292.74,0
18350020,20:42:00,20:42:00,1093,29,,,,11835.9,
18350020,20:43:06,20:43:06,1094,30,,,,12141.34,0
18350020,20:45:00,20:45:00,9642,31,,,,12748.55,
18350020,20:45:38,20:45:38,1095,32,,,,13174.06,0
18350020,20:46:40,20:46:40,1096,33,,,,13659.59,0
18350020,20:47:20,20:47:20,1097,34,,,,14048.38,0
18350020,20:47:55,20:47:55,1098,35,,,,14350.79,0
18350020,20:48:25,20:48:25,1099,36,,,,14586.9,0
18350020,20:49:06,20:49:06,1100,37,,,,14982.88,0
18350020,20:49:57,20:49:57,1101,38,,,,15411.15,0
18350020,20:50:34,20:50:34,1102,39,,,,15740.52,0
18350020,20:51:21,20:51:21,1103,40,,,,16178.44,0
18350020,20:52:02,20:52:02,1104,41,,,,16501.75,0
18350020,20:52:26,20:52:26,9655,42,,,,16743.5,0
18350020,20:53:00,20:53:00,5485,43,,,,17029.38,
18350020,20:53:45,20:53:45,6309,44,,,,17288.68,0
18350020,20:57:04,20:57:04,2281,45,,,,18286.7,0
18350020,20:57:50,20:57:50,6561,46,,,,18513.59,0
18350020,21:00:00,21:00:00,3344,47,,1,,19263.45,
18350030,20:11:00,20:11:00,9953,1,,,1,0,
18350030,20:12:52,20:12:52,725,2,,,,944.11,0
18350030,20:14:00,20:14:00,102,3,,,,1562.98,0
18350030,20:15:05,20:15:05,103,4,,,,2129.92,0
18350030,20:16:00,20:16:00,104,5,,,,2620.18,0
18350030,20:18:00,20:18:00,9490,6,,,,3659.22,
18350030,20:19:04,20:19:04,8418,7,,,,4124.73,0
18350030,20:20:17,20:20:17,795,8,,,,4568.99,0
18350030,20:21:40,20:21:40,10750,9,,,,5033.35,0
18350030,20:22:35,20:22:35,1074,10,,,,5392.7,0
18350030,20:23:03,20:23:03,1075,11,,,,5651.4,0
18350030,20:24:39,20:24:39,1076,12,,,,6451.14,0
18350030,20:25:16,20:25:16,1077,13,,,,6755.59,0
18350030,20:26:27,20:26:27,1078,14,,,,7306.98,0
18350030,20:27:20,20:27:20,1079,15,,,,7676.61,0
18350030,20:27:58,20:27:58,1080,16,,,,7966.84,0
18350030,20:28:37,20:28:37,1081,17,,,,8262.68,0
18350030,20:29:16,20:29:16,1082,18,,,,8579.69,0
18350030,20:30:00,20:30:00,1083,19,,,,8969.11,
18350030,20:31:11,20:31:11,1084,20,,,,9195.49,0
18350030,20:32:44,20:32:44,7243,21,,,,9521.75,0
18350030,20:33:49,20:33:49,1086,22,,,,9798.63,0
18350030,20:34:51,20:34:51,1087,23,,,,10011.94,0
18350030,20:35:41,20:35:41,1088,24,,,,10219.56,0
18350030,20:36:18,20:36:18,1089,25,,,,10411.78,0
18350030,20:37:11,20:37:11,1090,26,,,,10619.16,0
18350030,20:38:07,20:38:07,1091,27,,,,10843.61,0
18350030,20:40:02,20:40:02,1092,28,,,,11292.74,0
18350030,20:42:00,20:42:00,1093,29,,,,11835.9,
18350030,20:43:06,20:43:06,1094,30,,,,12141.34,0
18350030,20:45:00,20:45:00,9642,31,,,,12748.55,
18350030,20:45:38,20:45:38,1095,32,,,,13174.06,0
18350030,20:46:40,20:46:40,1096,33,,,,13659.59,0
18350030,20:47:20,20:47:20,1097,34,,,,14048.38,0
18350030,20:47:55,20:47:55,1098,35,,,,14350.79,0
18350030,20:48:25,20:48:25,1099,36,,,,14586.9,0
18350030,20:49:06,20:49:06,1100,37,,,,14982.88,0
18350030,20:49:57,20:49:57,1101,38,,,,15411.15,0
18350030,20:50:34,20:50:34,1102,39,,,,15740.52,0
18350030,20:51:21,20:51:21,1103,40,,,,16178.44,0
18350030,20:52:02,20:52:02,1104,41,,,,16501.75,0
18350030,20:52:26,20:52:26,9655,42,,,,16743.5,0
18350030,20:53:00,20:53:00,5485,43,,,,17029.38,
18350030,20:53:45,20:53:45,6309,44,,,,17288.68,0
18350030,20:57:04,20:57:04,2281,45,,,,18286.7,0
18350030,20:57:50,20:57:50,6561,46,,,,18513.59,0
18350030,21:00:00,21:00:00,3344,47,,1,,19263.45,
18350040,20:11:00,20:11:00,9953,1,,,1,0,
18350040,20:12:52,20:12:52,725,2,,,,944.11,0
18350040,20:14:00,20:14:00,102,3,,,,1562.98,0
18350040,20:15:05,20:15:05,103,4,,,,2129.92,0
18350040,20:16:00,20:16:00,104,5,,,,2620.18,0
18350040,20:18:00,20:18:00,9490,6,,,,3659.22,
18350040,20:19:04,20:19:04,8418,7,,,,4124.73,0
18350040,20:20:17,20:20:17,795,8,,,,4568.99,0
18350040,20:21:40,20:21:40,10750,9,,,,5033.35,0
18350040,20:22:35,20:22:35,1074,10,,,,5392.7,0
18350040,20:23:03,20:23:03,1075,11,,,,5651.4,0
18350040,20:24:39,20:24:39,1076,12,,,,6451.14,0
18350040,20:25:16,20:25:16,1077,13,,,,6755.59,0
18350040,20:26:27,20:26:27,1078,14,,,,7306.98,0
18350040,20:27:20,20:27:20,1079,15,,,,7676.61,0
18350040,20:27:58,20:27:58,1080,16,,,,7966.84,0
18350040,20:28:37,20:28:37,1081,17,,,,8262.68,0
18350040,20:29:16,20:29:16,1082,18,,,,8579.69,0
18350040,20:30:00,20:30:00,1083,19,,,,8969.11,
18350040,20:31:11,20:31:11,1084,20,,,,9195.49,0
18350040,20:32:44,20:32:44,7243,21,,,,9521.75,0
18350040,20:33:49,20:33:49,1086,22,,,,9798.63,0
18350040,20:34:51,20:34:51,1087,23,,,,10011.94,0
18350040,20:35:41,20:35:41,1088,24,,,,10219.56,0
18350040,20:36:18,20:36:18,1089,25,,,,10411.78,0
18350040,20:37:11,20:37:11,1090,26,,,,10619.16,0
18350040,20:38:07,20:38:07,1091,27,,,,10843.61,0
18350040,20:40:02,20:40:02,1092,28,,,,11292.74,0
18350040,20:42:00,20:42:00,1093,29,,,,11835.9,
18350040,20:43:06,20:43:06,1094,30,,,,12141.34,0
18350040,20:45:00,20:45:00,9642,31,,,,12748.55,
18350040,20:45:38,20:45:38,1095,32,,,,13174.06,0
18350040,20:46:40,20:46:40,1096,33,,,,13659.59,0
18350040,20:47:20,20:47:20,1097,34,,,,14048.38,0
18350040,20:47:55,20:47:55,1098,35,,,,14350.79,0
18350040,20:48:25,20:48:25,1099,36,,,,14586.9,0
18350040,20:49:06,20:49:06,1100,37,,,,14982.88,0
18350040,20:49:57,20:49:57,1101,38,,,,15411.15,0
18350040,20:50:34,20:50:34,1102,39,,,,15740.52,0
18350040,20:51:21,20:51:21,1103,40,,,,16178.44,0
18350040,20:52:02,20:52:02,1104,41,,,,16501.75,0
18350040,20:52:26,20:52:26,9655,42,,,,16743.5,0
18350040,20:53:00,20:53:00,5485,43,,,,17029.38,
18350040,20:53:45,20:53:45,6309,44,,,,17288.68,0
18350040,20:57:04,20:57:04,2281,45,,,,18286.7,0
18350040,20:57:50,20:57:50,6561,46,,,,18513.59,0
18350040,21:00:00,21:00:00,3344,47,,1,,19263.45,
18350050,20:11:00,20:11:00,9953,1,,,1,0,
18350050,20:12:52,20:12:52,725,2,,,,944.11,0
18350050,20:14:00,20:14:00,102,3,,,,1562.98,0
18350050,20:15:05,20:15:05,103,4,,,,2129.92,0
18350050,20:16:00,20:16:00,104,5,,,,2620.18,0
18350050,20:18:00,20:18:00,9490,6,,,,3659.22,
18350050,20:19:04,20:19:04,8418,7,,,,4124.73,0
18350050,20:20:17,20:20:17,795,8,,,,4568.99,0
18350050,20:21:40,20:21:40,10750,9,,,,5033.35,0
18350050,20:22:35,20:22:35,1074,10,,,,5392.7,0
18350050,20:23:03,20:23:03,1075,11,,,,5651.4,0
18350050,20:24:39,20:24:39,1076,12,,,,6451.14,0
18350050,20:25:16,20:25:16,1077,13,,,,6755.59,0
18350050,20:26:27,20:26:27,1078,14,,,,7306.98,0
18350050,20:27:20,20:27:20,1079,15,,,,7676.61,0
18350050,20:27:58,20:27:58,1080,16,,,,7966.84,0
18350050,20:28:37,20:28:37,1081,17,,,,8262.68,0
18350050,20:29:16,20:29:16,1082,18,,,,8579.69,0
18350050,20:30:00,20:30:00,1083,19,,,,8969.11,
18350050,20:31:11,20:31:11,1084,20,,,,9195.49,0
18350050,20:32:44,20:32:44,7243,21,,,,9521.75,0
18350050,20:33:49,20:33:49,1086,22,,,,9798.63,0
18350050,20:34:51,20:34:51,1087,23,,,,10011.94,0
18350050,20:35:41,20:35:41,1088,24,,,,10219.56,0
18350050,20:36:18,20:36:18,1089,25,,,,10411.78,0
18350050,20:37:11,20:37:11,1090,26,,,,10619.16,0
18350050,20:38:07,20:38:07,1091,27,,,,10843.61,0
18350050,20:40:02,20:40:02,1092,28,,,,11292.74,0
18350050,20:42:00,20:42:00,1093,29,,,,11835.9,
18350050,20:43:06,20:43:06,1094,30,,,,12141.34,0
18350050,20:45:00,20:45:00,9642,31,,,,12748.55,
18350050,20:45:38,20:45:38,1095,32,,,,13174.06,0
18350050,20:46:40,20:46:40,1096,33,,,,13659.59,0
18350050,20:47:20,20:47:20,1097,34,,,,14048.38,0
18350050,20:47:55,20:47:55,1098,35,,,,14350.79,0
18350050,20:48:25,20:48:25,1099,36,,,,14586.9,0
18350050,20:49:06,20:49:06,1100,37,,,,14982.88,0
18350050,20:49:57,20:49:57,1101,38,,,,15411.15,0
18350050,20:50:34,20:50:34,1102,39,,,,15740.52,0
18350050,20:51:21,20:51:21,1103,40,,,,16178.44,0
18350050,20:52:02,20:52:02,1104,41,,,,16501.75,0
18350050,20:52:26,20:52:26,9655,42,,,,16743.5,0
18350050,20:53:00,20:53:00,5485,43,,,,17029.38,
18350050,20:53:45,20:53:45,6309,44,,,,17288.68,0
18350050,20:57:04,20:57:04,2281,45,,,,18286.7,0
18350050,20:57:50,20:57:50,6561,46,,,,18513.59,0
18350050,21:00:00,21:00:00,3344,47,,1,,19263.45,
18350060,20:11:00,20:11:00,9953,1,,,1,0,
18350060,20:12:52,20:12:52,725,2,,,,944.11,0
18350060,20:14:00,20:14:00,102,3,,,,1562.98,0
18350060,20:15:05,20:15:05,103,4,,,,2129.92,0
18350060,20:16:00,20:16:00,104,5,,,,2620.18,0
18350060,20:18:00,20:18:00,9490,6,,,,3659.22,
18350060,20:19:04,20:19:04,8418,7,,,,4124.73,0
18350060,20:20:17,20:20:17,795,8,,,,4568.99,0
18350060,20:21:40,20:21:40,10750,9,,,,5033.35,0
18350060,20:22:35,20:22:35,1074,10,,,,5392.7,0
18350060,20:23:03,20:23:03,1075,11,,,,5651.4,0
18350060,20:24:39,20:24:39,1076,12,,,,6451.14,0
18350060,20:25:16,20:25:16,1077,13,,,,6755.59,0
18350060,20:26:27,20:26:27,1078,14,,,,7306.98,0
18350060,20:27:20,20:27:20,1079,15,,,,7676.61,0
18350060,20:27:58,20:27:58,1080,16,,,,7966.84,0
18350060,20:28:37,20:28:37,1081,17,,,,8262.68,0
18350060,20:29:16,20:29:16,1082,18,,,,8579.69,0
18350060,20:30:00,20:30:00,1083,19,,,,8969.11,
18350060,20:31:11,20:31:11,1084,20,,,,9195.49,0
18350060,20:32:44,20:32:44,7243,21,,,,9521.75,0
18350060,20:33:49,20:33:49,1086,22,,,,9798.63,0
18350060,20:34:51,20:34:51,1087,23,,,,10011.94,0
18350060,20:35:41,20:35:41,1088,24,,,,10219.56,0
18350060,20:36:18,20:36:18,1089,25,,,,10411.78,0
18350060,20:37:11,20:37:11,1090,26,,,,10619.16,0
18350060,20:38:07,20:38:07,1091,27,,,,10843.61,0
18350060,20:40:02,20:40:02,1092,28,,,,11292.74,0
18350060,20:42:00,20:42:00,1093,29,,,,11835.9,
18350060,20:43:06,20:43:06,1094,30,,,,12141.34,0
18350060,20:45:00,20:45:00,9642,31,,,,12748.55,
18350060,20:45:38,20:45:38,1095,32,,,,13174.06,0
18350060,20:46:40,20:46:40,1096,33,,,,13659.59,0
18350060,20:47:20,20:47:20,1097,34,,,,14048.38,0
18350060,20:47:55,20:47:55,1098,35,,,,14350.79,0
18350060,20:48:25,20:48:25,1099,36,,,,14586.9,0
18350060,20:49:06,20:49:06,1100,37,,,,14982.88,0
18350060,20:49:57,20:49:57,1101,38,,,,15411.15,0
18350060,20:50:34,20:50:34,1102,39,,,,15740.52,0
18350060,20:51:21,20:51:21,1103,40,,,,16178.44,0
18350060,20:52:02,20:52:02,1104,41,,,,16501.75,0
18350060,20:52:26,20:52:26,9655,42,,,,16743.5,0
18350060,20:53:00,20:53:00,5485,43,,,,17029.38,
18350060,20:53:45,20:53:45,6309,44,,,,17288.68,0
18350060,20:57:04,20:57:04,2281,45,,,,18286.7,0
18350060,20:57:50,20:57:50,6561,46,,,,18513.59,0
18350060,21:00:00,21:00:00,3344,47,,1,,19263.45,
18350090,20:11:00,20:11:00,9953,1,,,1,0,
18350090,20:12:52,20:12:52,725,2,,,,944.11,0
18350090,20:14:00,20:14:00,102,3,,,,1562.98,0
18350090,20:15:05,20:15:05,103,4,,,,2129.92,0
18350090,20:16:00,20:16:00,104,5,,,,2620.18,0
18350090,20:18:00,20:18:00,9490,6,,,,3659.22,
18350090,20:19:04,20:19:04,8418,7,,,,4124.73,0
18350090,20:20:17,20:20:17,795,8,,,,4568.99,0
18350090,20:21:40,20:21:40,10750,9,,,,5033.35,0
18350090,20:22:35,20:22:35,1074,10,,,,5392.7,0
18350090,20:23:03,20:23:03,1075,11,,,,5651.4,0
18350090,20:24:39,20:24:39,1076,12,,,,6451.14,0
18350090,20:25:16,20:25:16,1077,13,,,,6755.59,0
18350090,20:26:27,20:26:27,1078,14,,,,7306.98,0
18350090,20:27:20,20:27:20,1079,15,,,,7676.61,0
18350090,20:27:58,20:27:58,1080,16,,,,7966.84,0
18350090,20:28:37,20:28:37,1081,17,,,,8262.68,0
18350090,20:29:16,20:29:16,1082,18,,,,8579.69,0
18350090,20:30:00,20:30:00,1083,19,,,,8969.11,
18350090,20:31:11,20:31:11,1084,20,,,,9195.49,0
18350090,20:32:44,20:32:44,7243,21,,,,9521.75,0
18350090,20:33:49,20:33:49,1086,22,,,,9798.63,0
18350090,20:34:51,20:34:51,1087,23,,,,10011.94,0
18350090,20:35:41,20:35:41,1088,24,,,,10219.56,0
18350090,20:36:18,20:36:18,1089,25,,,,10411.78,0
18350090,20:37:11,20:37:11,1090,26,,,,10619.16,0
18350090,20:38:07,20:38:07,1091,27,,,,10843.61,0
18350090,20:40:02,20:40:02,1092,28,,,,11292.74,0
18350090,20:42:00,20:42:00,1093,29,,,,11835.9,
18350090,20:43:06,20:43:06,1094,30,,,,12141.34,0
18350090,20:45:00,20:45:00,9642,31,,,,12748.55,
18350090,20:45:38,20:45:38,1095,32,,,,13174.06,0
18350090,20:46:40,20:46:40,1096,33,,,,13659.59,0
18350090,20:47:20,20:47:20,1097,34,,,,14048.38,0
18350090,20:47:55,20:47:55,1098,35,,,,14350.79,0
18350090,20:48:25,20:48:25,1099,36,,,,14586.9,0
18350090,20:49:06,20:49:06,1100,37,,,,14982.88,0
18350090,20:49:57,20:49:57,1101,38,,,,15411.15,0
18350090,20:50:34,20:50:34,1102,39,,,,15740.52,0
18350090,20:51:21,20:51:21,1103,40,,,,16178.44,0
18350090,20:52:02,20:52:02,1104,41,,,,16501.75,0
18350090,20:52:26,20:52:26,9655,42,,,,16743.5,0
18350090,20:53:00,20:53:00,5485,43,,,,17029.38,
18350090,20:53:45,20:53:45,6309,44,,,,17288.68,0
18350090,20:57:04,20:57:04,2281,45,,,,18286.7,0
18350090,20:57:50,20:57:50,6561,46,,,,18513.59,0
18350090,21:00:00,21:00:00,3344,47,,1,,19263.45,
18350100,20:11:00,20:11:00,9953,1,,,1,0,
18350100,20:12:52,20:12:52,725,2,,,,944.11,0
18350100,20:14:00,20:14:00,102,3,,,,1562.98,0
18350100,20:15:05,20:15:05,103,4,,,,2129.92,0
18350100,20:16:00,20:16:00,104,5,,,,2620.18,0
18350100,20:18:00,20:18:00,9490,6,,,,3659.22,
18350100,20:19:04,20:19:04,8418,7,,,,4124.73,0
18350100,20:20:17,20:20:17,795,8,,,,4568.99,0
18350100,20:21:40,20:21:40,10750,9,,,,5033.35,0
18350100,20:22:35,20:22:35,1074,10,,,,5392.7,0
18350100,20:23:03,20:23:03,1075,11,,,,5651.4,0
18350100,20:24:39,20:24:39,1076,12,,,,6451.14,0
18350100,20:25:16,20:25:16,1077,13,,,,6755.59,0
18350100,20:26:27,20:26:27,1078,14,,,,7306.98,0
18350100,20:27:20,20:27:20,1079,15,,,,7676.61,0
18350100,20:27:58,20:27:58,1080,16,,,,7966.84,0
18350100,20:28:37,20:28:37,1081,17,,,,8262.68,0
18350100,20:29:16,20:29:16,1082,18,,,,8579.69,0
18350100,20:30:00,20:30:00,1083,19,,,,8969.11,
18350100,20:31:11,20:31:11,1084,20,,,,9195.49,0
18350100,20:32:44,20:32:44,7243,21,,,,9521.75,0
18350100,20:33:49,20:33:49,1086,22,,,,9798.63,0
18350100,20:34:51,20:34:51,1087,23,,,,10011.94,0
18350100,20:35:41,20:35:41,1088,24,,,,10219.56,0
18350100,20:36:18,20:36:18,1089,25,,,,10411.78,0
18350100,20:37:11,20:37:11,1090,26,,,,10619.16,0
18350100,20:38:07,20:38:07,1091,27,,,,10843.61,0
18350100,20:40:02,20:40:02,1092,28,,,,11292.74,0
18350100,20:42:00,20:42:00,1093,29,,,,11835.9,
18350100,20:43:06,20:43:06,1094,30,,,,12141.34,0
18350100,20:45:00,20:45:00,9642,31,,,,12748.55,
18350100,20:45:38,20:45:38,1095,32,,,,13174.06,0
18350100,20:46:40,20:46:40,1096,33,,,,13659.59,0
18350100,20:47:20,20:47:20,1097,34,,,,14048.38,0
18350100,20:47:55,20:47:55,1098,35,,,,14350.79,0
18350100,20:48:25,20:48:25,1099,36,,,,14586.9,0
18350100,20:49:06,20:49:06,1100,37,,,,14982.88,0
18350100,20:49:57,20:49:57,1101,38,,,,15411.15,0
18350100,20:50:34,20:50:34,1102,39,,,,15740.52,0
18350100,20:51:21,20:51:21,1103,40,,,,16178.44,0
18350100,20:52:02,20:52:02,1104,41,,,,16501.75,0
18350100,20:52:26,20:52:26,9655,42,,,,16743.5,0
18350100,20:53:00,20:53:00,5485,43,,,,17029.38,
18350100,20:53:45,20:53:45,6309,44,,,,17288.68,0
18350100,20:57:04,20:57:04,2281,45,,,,18286.7,0
18350100,20:57:50,20:57:50,6561,46,,,,18513.59,0
18350100,21:00:00,21:00:00,3344,47,,1,,19263.45,
18350110,20:11:00,20:11:00,9953,1,,,1,0,
18350110,20:12:52,20:12:52,725,2,,,,944.11,0
18350110,20:14:00,20:14:00,102,3,,,,1562.98,0
18350110,20:15:05,20:15:05,103,4,,,,2129.92,0
18350110,20:16:00,20:16:00,104,5,,,,2620.18,0
18350110,20:18:00,20:18:00,9490,6,,,,3659.22,
18350110,20:19:04,20:19:04,8418,7,,,,4124.73,0
18350110,20:20:17,20:20:17,795,8,,,,4568.99,0
18350110,20:21:40,20:21:40,10750,9,,,,5033.35,0
18350110,20:22:35,20:22:35,1074,10,,,,5392.7,0
18350110,20:23:03,20:23:03,1075,11,,,,5651.4,0
18350110,20:24:39,20:24:39,1076,12,,,,6451.14,0
18350110,20:25:16,20:25:16,1077,13,,,,6755.59,0
18350110,20:26:27,20:26:27,1078,14,,,,7306.98,0
18350110,20:27:20,20:27:20,1079,15,,,,7676.61,0
18350110,20:27:58,20:27:58,1080,16,,,,7966.84,0
18350110,20:28:37,20:28:37,1081,17,,,,8262.68,0
18350110,20:29:16,20:29:16,1082,18,,,,8579.69,0
18350110,20:30:00,20:30:00,1083,19,,,,8969.11,
18350110,20:31:11,20:31:11,1084,20,,,,9195.49,0
18350110,20:32:44,20:32:44,7243,21,,,,9521.75,0
18350110,20:33:49,20:33:49,1086,22,,,,9798.63,0
18350110,20:34:51,20:34:51,1087,23,,,,10011.94,0
18350110,20:35:41,20:35:41,1088,24,,,,10219.56,0
18350110,20:36:18,20:36:18,1089,25,,,,10411.78,0
18350110,20:37:11,20:37:11,1090,26,,,,10619.16,0
18350110,20:38:07,20:38:07,1091,27,,,,10843.61,0
18350110,20:40:02,20:40:02,1092,28,,,,11292.74,0
18350110,20:42:00,20:42:00,1093,29,,,,11835.9,
18350110,20:43:06,20:43:06,1094,30,,,,12141.34,0
18350110,20:45:00,20:45:00,9642,31,,,,12748.55,
18350110,20:45:38,20:45:38,1095,32,,,,13174.06,0
18350110,20:46:40,20:46:40,1096,33,,,,13659.59,0
18350110,20:47:20,20:47:20,1097,34,,,,14048.38,0
18350110,20:47:55,20:47:55,1098,35,,,,14350.79,0
18350110,20:48:25,20:48:25,1099,36,,,,14586.9,0
18350110,20:49:06,20:49:06,1100,37,,,,14982.88,0
18350110,20:49:57,20:49:57,1101,38,,,,15411.15,0
18350110,20:50:34,20:50:34,1102,39,,,,15740.52,0
18350110,20:51:21,20:51:21,1103,40,,,,16178.44,0
18350110,20:52:02,20:52:02,1104,41,,,,16501.75,0
18350110,20:52:26,20:52:26,9655,42,,,,16743.5,0
18350110,20:53:00,20:53:00,5485,43,,,,17029.38,
18350110,20:53:45,20:53:45,6309,44,,,,17288.68,0
18350110,20:57:04,20:57:04,2281,45,,,,18286.7,0
18350110,20:57:50,20:57:50,6561,46,,,,18513.59,0
18350110,21:00:00,21:00:00,3344,47,,1,,19263.45,
18387020,21:11:00,21:11:00,9953,1,,,1,0,
18387020,21:12:52,21:12:52,725,2,,,,944.11,0
18387020,21:14:00,21:14:00,102,3,,,,1562.98,0
18387020,21:15:05,21:15:05,103,4,,,,2129.92,0
18387020,21:16:00,21:16:00,104,5,,,,2620.18,0
18387020,21:18:00,21:18:00,9490,6,,,,3659.22,
18387020,21:19:04,21:19:04,8418,7,,,,4124.73,0
18387020,21:20:17,21:20:17,795,8,,,,4568.99,0
18387020,21:21:40,21:21:40,10750,9,,,,5033.35,0
18387020,21:22:35,21:22:35,1074,10,,,,5392.7,0
18387020,21:23:03,21:23:03,1075,11,,,,5651.4,0
18387020,21:24:39,21:24:39,1076,12,,,,6451.14,0
18387020,21:25:16,21:25:16,1077,13,,,,6755.59,0
18387020,21:26:27,21:26:27,1078,14,,,,7306.98,0
18387020,21:27:20,21:27:20,1079,15,,,,7676.61,0
18387020,21:27:58,21:27:58,1080,16,,,,7966.84,0
18387020,21:28:37,21:28:37,1081,17,,,,8262.68,0
18387020,21:29:16,21:29:16,1082,18,,,,8579.69,0
18387020,21:30:00,21:30:00,1083,19,,,,8969.11,
18387020,21:31:11,21:31:11,1084,20,,,,9195.49,0
18387020,21:32:44,21:32:44,7243,21,,,,9521.75,0
18387020,21:33:49,21:33:49,1086,22,,,,9798.63,0
18387020,21:34:51,21:34:51,1087,23,,,,10011.94,0
18387020,21:35:41,21:35:41,1088,24,,,,10219.56,0
18387020,21:36:18,21:36:18,1089,25,,,,10411.78,0
18387020,21:37:11,21:37:11,1090,26,,,,10619.16,0
18387020,21:38:07,21:38:07,1091,27,,,,10843.61,0
18387020,21:40:02,21:40:02,1092,28,,,,11292.74,0
18387020,21:42:00,21:42:00,1093,29,,,,11835.9,
18387020,21:43:06,21:43:06,1094,30,,,,12141.34,0
18387020,21:45:00,21:45:00,9642,31,,,,12748.55,
18387020,21:45:38,21:45:38,1095,32,,,,13174.06,0
18387020,21:46:40,21:46:40,1096,33,,,,13659.59,0
18387020,21:47:20,21:47:20,1097,34,,,,14048.38,0
18387020,21:47:55,21:47:55,1098,35,,,,14350.79,0
18387020,21:48:25,21:48:25,1099,36,,,,14586.9,0
18387020,21:49:06,21:49:06,1100,37,,,,14982.88,0
18387020,21:49:57,21:49:57,1101,38,,,,15411.15,0
18387020,21:50:34,21:50:34,1102,39,,,,15740.52,0
18387020,21:51:21,21:51:21,1103,40,,,,16178.44,0
18387020,21:52:02,21:52:02,1104,41,,,,16501.75,0
18387020,21:52:26,21:52:26,9655,42,,,,16743.5,0
18387020,21:53:00,21:53:00,5485,43,,,,17029.38,
18387020,21:53:45,21:53:45,6309,44,,,,17288.68,0
18387020,21:57:04,21:57:04,2281,45,,,,18286.7,0
18387020,21:57:50,21:57:50,6561,46,,,,18513.59,0
18387020,22:00:00,22:00:00,3344,47,,1,,19263.45,
18387030,21:11:00,21:11:00,9953,1,,,1,0,
18387030,21:12:52,21:12:52,725,2,,,,944.11,0
18387030,21:14:00,21:14:00,102,3,,,,1562.98,0
18387030,21:15:05,21:15:05,103,4,,,,2129.92,0
18387030,21:16:00,21:16:00,104,5,,,,2620.18,0
18387030,21:18:00,21:18:00,9490,6,,,,3659.22,
18387030,21:19:04,21:19:04,8418,7,,,,4124.73,0
18387030,21:20:17,21:20:17,795,8,,,,4568.99,0
18387030,21:21:40,21:21:40,10750,9,,,,5033.35,0
18387030,21:22:35,21:22:35,1074,10,,,,5392.7,0
18387030,21:23:03,21:23:03,1075,11,,,,5651.4,0
18387030,21:24:39,21:24:39,1076,12,,,,6451.14,0
18387030,21:25:16,21:25:16,1077,13,,,,6755.59,0
18387030,21:26:27,21:26:27,1078,14,,,,7306.98,0
18387030,21:27:20,21:27:20,1079,15,,,,7676.61,0
18387030,21:27:58,21:27:58,1080,16,,,,7966.84,0
18387030,21:28:37,21:28:37,1081,17,,,,8262.68,0
18387030,21:29:16,21:29:16,1082,18,,,,8579.69,0
18387030,21:30:00,21:30:00,1083,19,,,,8969.11,
18387030,21:31:11,21:31:11,1084,20,,,,9195.49,0
18387030,21:32:44,21:32:44,7243,21,,,,9521.75,0
18387030,21:33:49,21:33:49,1086,22,,,,9798.63,0
18387030,21:34:51,21:34:51,1087,23,,,,10011.94,0
18387030,21:35:41,21:35:41,1088,24,,,,10219.56,0
18387030,21:36:18,21:36:18,1089,25,,,,10411.78,0
18387030,21:37:11,21:37:11,1090,26,,,,10619.16,0
18387030,21:38:07,21:38:07,1091,27,,,,10843.61,0
18387030,21:40:02,21:40:02,1092,28,,,,11292.74,0
18387030,21:42:00,21:42:00,1093,29,,,,11835.9,
18387030,21:43:06,21:43:06,1094,30,,,,12141.34,0
18387030,21:45:00,21:45:00,9642,31,,,,12748.55,
18387030,21:45:38,21:45:38,1095,32,,,,13174.06,0
18387030,21:46:40,21:46:40,1096,33,,,,13659.59,0
18387030,21:47:20,21:47:20,1097,34,,,,14048.38,0
18387030,21:47:55,21:47:55,1098,35,,,,14350.79,0
18387030,21:48:25,21:48:25,1099,36,,,,14586.9,0
18387030,21:49:06,21:49:06,1100,37,,,,14982.88,0
18387030,21:49:57,21:49:57,1101,38,,,,15411.15,0
18387030,21:50:34,21:50:34,1102,39,,,,15740.52,0
18387030,21:51:21,21:51:21,1103,40,,,,16178.44,0
18387030,21:52:02,21:52:02,1104,41,,,,16501.75,0
18387030,21:52:26,21:52:26,9655,42,,,,16743.5,0
18387030,21:53:00,21:53:00,5485,43,,,,17029.38,
18387030,21:53:45,21:53:45,6309,44,,,,17288.68,0
18387030,21:57:04,21:57:04,2281,45,,,,18286.7,0
18387030,21:57:50,21:57:50,6561,46,,,,18513.59,0
18387030,22:00:00,22:00:00,3344,47,,1,,19263.45,
18387040,21:11:00,21:11:00,9953,1,,,1,0,
18387040,21:12:52,21:12:52,725,2,,,,944.11,0
18387040,21:14:00,21:14:00,102,3,,,,1562.98,0
18387040,21:15:05,21:15:05,103,4,,,,2129.92,0
18387040,21:16:00,21:16:00,104,5,,,,2620.18,0
18387040,21:18:00,21:18:00,9490,6,,,,3659.22,
18387040,21:19:04,21:19:04,8418,7,,,,4124.73,0
18387040,21:20:17,21:20:17,795,8,,,,4568.99,0
18387040,21:21:40,21:21:40,10750,9,,,,5033.35,0
18387040,21:22:35,21:22:35,1074,10,,,,5392.7,0
18387040,21:23:03,21:23:03,1075,11,,,,5651.4,0
18387040,21:24:39,21:24:39,1076,12,,,,6451.14,0
18387040,21:25:16,21:25:16,1077,13,,,,6755.59,0
18387040,21:26:27,21:26:27,1078,14,,,,7306.98,0
18387040,21:27:20,21:27:20,1079,15,,,,7676.61,0
18387040,21:27:58,21:27:58,1080,16,,,,7966.84,0
18387040,21:28:37,21:28:37,1081,17,,,,8262.68,0
18387040,21:29:16,21:29:16,1082,18,,,,8579.69,0
18387040,21:30:00,21:30:00,1083,19,,,,8969.11,
18387040,21:31:11,21:31:11,1084,20,,,,9195.49,0
18387040,21:32:44,21:32:44,7243,21,,,,9521.75,0
18387040,21:33:49,21:33:49,1086,22,,,,9798.63,0
18387040,21:34:51,21:34:51,1087,23,,,,10011.94,0
18387040,21:35:41,21:35:41,1088,24,,,,10219.56,0
18387040,21:36:18,21:36:18,1089,25,,,,10411.78,0
18387040,21:37:11,21:37:11,1090,26,,,,10619.16,0
18387040,21:38:07,21:38:07,1091,27,,,,10843.61,0
18387040,21:40:02,21:40:02,1092,28,,,,11292.74,0
18387040,21:42:00,21:42:00,1093,29,,,,11835.9,
18387040,21:43:06,21:43:06,1094,30,,,,12141.34,0
18387040,21:45:00,21:45:00,9642,31,,,,12748.55,
18387040,21:45:38,21:45:38,1095,32,,,,13174.06,0
18387040,21:46:40,21:46:40,1096,33,,,,13659.59,0
18387040,21:47:20,21:47:20,1097,34,,,,14048.38,0
18387040,21:47:55,21:47:55,1098,35,,,,14350.79,0
18387040,21:48:25,21:48:25,1099,36,,,,14586.9,0
18387040,21:49:06,21:49:06,1100,37,,,,14982.88,0
18387040,21:49:57,21:49:57,1101,38,,,,15411.15,0
18387040,21:50:34,21:50:34,1102,39,,,,15740.52,0
18387040,21:51:21,21:51:21,1103,40,,,,16178.44,0
18387040,21:52:02,21:52:02,1104,41,,,,16501.75,0
18387040,21:52:26,21:52:26,9655,42,,,,16743.5,0
18387040,21:53:00,21:53:00,5485,43,,,,17029.38,
18387040,21:53:45,21:53:45,6309,44,,,,17288.68,0
18387040,21:57:04,21:57:04,2281,45,,,,18286.7,0
18387040,21:57:50,21:57:50,6561,46,,,,18513.59,0
18387040,22:00:00,22:00:00,3344,47,,1,,19263.45,
18387050,21:11:00,21:11:00,9953,1,,,1,0,
18387050,21:12:52,21:12:52,725,2,,,,944.11,0
18387050,21:14:00,21:14:00,102,3,,,,1562.98,0
18387050,21:15:05,21:15:05,103,4,,,,2129.92,0
18387050,21:16:00,21:16:00,104,5,,,,2620.18,0
18387050,21:18:00,21:18:00,9490,6,,,,3659.22,
18387050,21:19:04,21:19:04,8418,7,,,,4124.73,0
18387050,21:20:17,21:20:17,795,8,,,,4568.99,0
18387050,21:21:40,21:21:40,10750,9,,,,5033.35,0
18387050,21:22:35,21:22:35,1074,10,,,,5392.7,0
18387050,21:23:03,21:23:03,1075,11,,,,5651.4,0
18387050,21:24:39,21:24:39,1076,12,,,,6451.14,0
18387050,21:25:16,21:25:16,1077,13,,,,6755.59,0
18387050,21:26:27,21:26:27,1078,14,,,,7306.98,0
18387050,21:27:20,21:27:20,1079,15,,,,7676.61,0
18387050,21:27:58,21:27:58,1080,16,,,,7966.84,0
18387050,21:28:37,21:28:37,1081,17,,,,8262.68,0
18387050,21:29:16,21:29:16,1082,18,,,,8579.69,0
18387050,21:30:00,21:30:00,1083,19,,,,8969.11,
18387050,21:31:11,21:31:11,1084,20,,,,9195.49,0
18387050,21:32:44,21:32:44,7243,21,,,,9521.75,0
18387050,21:33:49,21:33:49,1086,22,,,,9798.63,0
18387050,21:34:51,21:34:51,1087,23,,,,10011.94,0
18387050,21:35:41,21:35:41,1088,24,,,,10219.56,0
18387050,21:36:18,21:36:18,1089,25,,,,10411.78,0
18387050,21:37:11,21:37:11,1090,26,,,,10619.16,0
18387050,21:38:07,21:38:07,1091,27,,,,10843.61,0
18387050,21:40:02,21:40:02,1092,28,,,,11292.74,0
18387050,21:42:00,21:42:00,1093,29,,,,11835.9,
18387050,21:43:06,21:43:06,1094,30,,,,12141.34,0
18387050,21:45:00,21:45:00,9642,31,,,,12748.55,
18387050,21:45:38,21:45:38,1095,32,,,,13174.06,0
18387050,21:46:40,21:46:40,1096,33,,,,13659.59,0
18387050,21:47:20,21:47:20,1097,34,,,,14048.38,0
18387050,21:47:55,21:47:55,1098,35,,,,14350.79,0
18387050,21:48:25,21:48:25,1099,36,,,,14586.9,0
18387050,21:49:06,21:49:06,1100,37,,,,14982.88,0
18387050,21:49:57,21:49:57,1101,38,,,,15411.15,0
18387050,21:50:34,21:50:34,1102,39,,,,15740.52,0
18387050,21:51:21,21:51:21,1103,40,,,,16178.44,0
18387050,21:52:02,21:52:02,1104,41,,,,16501.75,0
18387050,21:52:26,21:52:26,9655,42,,,,16743.5,0
18387050,21:53:00,21:53:00,5485,43,,,,17029.38,
18387050,21:53:45,21:53:45,6309,44,,,,17288.68,0
18387050,21:57:04,21:57:04,2281,45,,,,18286.7,0
18387050,21:57:50,21:57:50,6561,46,,,,18513.59,0
18387050,22:00:00,22:00:00,3344,47,,1,,19263.45,
18387060,21:11:00,21:11:00,9953,1,,,1,0,
18387060,21:12:52,21:12:52,725,2,,,,944.11,0
18387060,21:14:00,21:14:00,102,3,,,,1562.98,0
18387060,21:15:05,21:15:05,103,4,,,,2129.92,0
18387060,21:16:00,21:16:00,104,5,,,,2620.18,0
18387060,21:18:00,21:18:00,9490,6,,,,3659.22,
18387060,21:19:04,21:19:04,8418,7,,,,4124.73,0
18387060,21:20:17,21:20:17,795,8,,,,4568.99,0
18387060,21:21:40,21:21:40,10750,9,,,,5033.35,0
18387060,21:22:35,21:22:35,1074,10,,,,5392.7,0
18387060,21:23:03,21:23:03,1075,11,,,,5651.4,0
18387060,21:24:39,21:24:39,1076,12,,,,6451.14,0
18387060,21:25:16,21:25:16,1077,13,,,,6755.59,0
18387060,21:26:27,21:26:27,1078,14,,,,7306.98,0
18387060,21:27:20,21:27:20,1079,15,,,,7676.61,0
18387060,21:27:58,21:27:58,1080,16,,,,7966.84,0
18387060,21:28:37,21:28:37,1081,17,,,,8262.68,0
18387060,21:29:16,21:29:16,1082,18,,,,8579.69,0
18387060,21:30:00,21:30:00,1083,19,,,,8969.11,
18387060,21:31:11,21:31:11,1084,20,,,,9195.49,0
18387060,21:32:44,21:32:44,7243,21,,,,9521.75,0
18387060,21:33:49,21:33:49,1086,22,,,,9798.63,0
18387060,21:34:51,21:34:51,1087,23,,,,10011.94,0
18387060,21:35:41,21:35:41,1088,24,,,,10219.56,0
18387060,21:36:18,21:36:18,1089,25,,,,10411.78,0
18387060,21:37:11,21:37:11,1090,26,,,,10619.16,0
18387060,21:38:07,21:38:07,1091,27,,,,10843.61,0
18387060,21:40:02,21:40:02,1092,28,,,,11292.74,0
18387060,21:42:00,21:42:00,1093,29,,,,11835.9,
18387060,21:43:06,21:43:06,1094,30,,,,12141.34,0
18387060,21:45:00,21:45:00,9642,31,,,,12748.55,
18387060,21:45:38,21:45:38,1095,32,,,,13174.06,0
18387060,21:46:40,21:46:40,1096,33,,,,13659.59,0
18387060,21:47:20,21:47:20,1097,34,,,,14048.38,0
18387060,21:47:55,21:47:55,1098,35,,,,14350.79,0
18387060,21:48:25,21:48:25,1099,36,,,,14586.9,0
18387060,21:49:06,21:49:06,1100,37,,,,14982.88,0
18387060,21:49:57,21:49:57,1101,38,,,,15411.15,0
18387060,21:50:34,21:50:34,1102,39,,,,15740.52,0
18387060,21:51:21,21:51:21,1103,40,,,,16178.44,0
18387060,21:52:02,21:52:02,1104,41,,,,16501.75,0
18387060,21:52:26,21:52:26,9655,42,,,,16743.5,0
18387060,21:53:00,21:53:00,5485,43,,,,17029.38,
18387060,21:53:45,21:53:45,6309,44,,,,17288.68,0
18387060,21:57:04,21:57:04,2281,45,,,,18286.7,0
18387060,21:57:50,21:57:50,6561,46,,,,18513.59,0
18387060,22:00:00,22:00:00,3344,47,,1,,19263.45,
18387090,21:11:00,21:11:00,9953,1,,,1,0,
18387090,21:12:52,21:12:52,725,2,,,,944.11,0
18387090,21:14:00,21:14:00,102,3,,,,1562.98,0
18387090,21:15:05,21:15:05,103,4,,,,2129.92,0
18387090,21:16:00,21:16:00,104,5,,,,2620.18,0
18387090,21:18:00,21:18:00,9490,6,,,,3659.22,
18387090,21:19:04,21:19:04,8418,7,,,,4124.73,0
18387090,21:20:17,21:20:17,795,8,,,,4568.99,0
18387090,21:21:40,21:21:40,10750,9,,,,5033.35,0
18387090,21:22:35,21:22:35,1074,10,,,,5392.7,0
18387090,21:23:03,21:23:03,1075,11,,,,5651.4,0
18387090,21:24:39,21:24:39,1076,12,,,,6451.14,0
18387090,21:25:16,21:25:16,1077,13,,,,6755.59,0
18387090,21:26:27,21:26:27,1078,14,,,,7306.98,0
18387090,21:27:20,21:27:20,1079,15,,,,7676.61,0
18387090,21:27:58,21:27:58,1080,16,,,,7966.84,0
18387090,21:28:37,21:28:37,1081,17,,,,8262.68,0
18387090,21:29:16,21:29:16,1082,18,,,,8579.69,0
18387090,21:30:00,21:30:00,1083,19,,,,8969.11,
18387090,21:31:11,21:31:11,1084,20,,,,9195.49,0
18387090,21:32:44,21:32:44,7243,21,,,,9521.75,0
18387090,21:33:49,21:33:49,1086,22,,,,9798.63,0
18387090,21:34:51,21:34:51,1087,23,,,,10011.94,0
18387090,21:35:41,21:35:41,1088,24,,,,10219.56,0
18387090,21:36:18,21:36:18,1089,25,,,,10411.78,0
18387090,21:37:11,21:37:11,1090,26,,,,10619.16,0
18387090,21:38:07,21:38:07,1091,27,,,,10843.61,0
18387090,21:40:02,21:40:02,1092,28,,,,11292.74,0
18387090,21:42:00,21:42:00,1093,29,,,,11835.9,
18387090,21:43:06,21:43:06,1094,30,,,,12141.34,0
18387090,21:45:00,21:45:00,9642,31,,,,12748.55,
18387090,21:45:38,21:45:38,1095,32,,,,13174.06,0
18387090,21:46:40,21:46:40,1096,33,,,,13659.59,0
18387090,21:47:20,21:47:20,1097,34,,,,14048.38,0
18387090,21:47:55,21:47:55,1098,35,,,,14350.79,0
18387090,21:48:25,21:48:25,1099,36,,,,14586.9,0
18387090,21:49:06,21:49:06,1100,37,,,,14982.88,0
18387090,21:49:57,21:49:57,1101,38,,,,15411.15,0
18387090,21:50:34,21:50:34,1102,39,,,,15740.52,0
18387090,21:51:21,21:51:21,1103,40,,,,16178.44,0
18387090,21:52:02,21:52:02,1104,41,,,,16501.75,0
18387090,21:52:26,21:52:26,9655,42,,,,16743.5,0
18387090,21:53:00,21:53:00,5485,43,,,,17029.38,
18387090,21:53:45,21:53:45,6309,44,,,,17288.68,0
18387090,21:57:04,21:57:04,2281,45,,,,18286.7,0
18387090,21:57:50,21:57:50,6561,46,,,,18513.59,0
18387090,22:00:00,22:00:00,3344,47,,1,,19263.45,
18387100,21:11:00,21:11:00,9953,1,,,1,0,
18387100,21:12:52,21:12:52,725,2,,,,944.11,0
18387100,21:14:00,21:14:00,102,3,,,,1562.98,0
18387100,21:15:05,21:15:05,103,4,,,,2129.92,0
18387100,21:16:00,21:16:00,104,5,,,,2620.18,0
18387100,21:18:00,21:18:00,9490,6,,,,3659.22,
18387100,21:19:04,21:19:04,8418,7,,,,4124.73,0
18387100,21:20:17,21:20:17,795,8,,,,4568.99,0
18387100,21:21:40,21:21:40,10750,9,,,,5033.35,0
18387100,21:22:35,21:22:35,1074,10,,,,5392.7,0
18387100,21:23:03,21:23:03,1075,11,,,,5651.4,0
18387100,21:24:39,21:24:39,1076,12,,,,6451.14,0
18387100,21:25:16,21:25:16,1077,13,,,,6755.59,0
18387100,21:26:27,21:26:27,1078,14,,,,7306.98,0
18387100,21:27:20,21:27:20,1079,15,,,,7676.61,0
18387100,21:27:58,21:27:58,1080,16,,,,7966.84,0
18387100,21:28:37,21:28:37,1081,17,,,,8262.68,0
18387100,21:29:16,21:29:16,1082,18,,,,8579.69,0
18387100,21:30:00,21:30:00,1083,19,,,,8969.11,
18387100,21:31:11,21:31:11,1084,20,,,,9195.49,0
18387100,21:32:44,21:32:44,7243,21,,,,9521.75,0
18387100,21:33:49,21:33:49,1086,22,,,,9798.63,0
18387100,21:34:51,21:34:51,1087,23,,,,10011.94,0
18387100,21:35:41,21:35:41,1088,24,,,,10219.56,0
18387100,21:36:18,21:36:18,1089,25,,,,10411.78,0
18387100,21:37:11,21:37:11,1090,26,,,,10619.16,0
18387100,21:38:07,21:38:07,1091,27,,,,10843.61,0
18387100,21:40:02,21:40:02,1092,28,,,,11292.74,0
18387100,21:42:00,21:42:00,1093,29,,,,11835.9,
18387100,21:43:06,21:43:06,1094,30,,,,12141.34,0
18387100,21:45:00,21:45:00,9642,31,,,,12748.55,
18387100,21:45:38,21:45:38,1095,32,,,,13174.06,0
18387100,21:46:40,21:46:40,1096,33,,,,13659.59,0
18387100,21:47:20,21:47:20,1097,34,,,,14048.38,0
18387100,21:47:55,21:47:55,1098,35,,,,14350.79,0
18387100,21:48:25,21:48:25,1099,36,,,,14586.9,0
18387100,21:49:06,21:49:06,1100,37,,,,14982.88,0
18387100,21:49:57,21:49:57,1101,38,,,,15411.15,0
18387100,21:50:34,21:50:34,1102,39,,,,15740.52,0
18387100,21:51:21,21:51:21,1103,40,,,,16178.44,0
18387100,21:52:02,21:52:02,1104,41,,,,16501.75,0
18387100,21:52:26,21:52:26,9655,42,,,,16743.5,0
18387100,21:53:00,21:53:00,5485,43,,,,17029.38,
18387100,21:53:45,21:53:45,6309,44,,,,17288.68,0
18387100,21:57:04,21:57:04,2281,45,,,,18286.7,0
18387100,21:57:50,21:57:50,6561,46,,,,18513.59,0
18387100,22:00:00,22:00:00,3344,47,,1,,19263.45,
18387110,21:11:00,21:11:00,9953,1,,,1,0,
18387110,21:12:52,21:12:52,725,2,,,,944.11,0
18387110,21:14:00,21:14:00,102,3,,,,1562.98,0
18387110,21:15:05,21:15:05,103,4,,,,2129.92,0
18387110,21:16:00,21:16:00,104,5,,,,2620.18,0
18387110,21:18:00,21:18:00,9490,6,,,,3659.22,
18387110,21:19:04,21:19:04,8418,7,,,,4124.73,0
18387110,21:20:17,21:20:17,795,8,,,,4568.99,0
18387110,21:21:40,21:21:40,10750,9,,,,5033.35,0
18387110,21:22:35,21:22:35,1074,10,,,,5392.7,0
18387110,21:23:03,21:23:03,1075,11,,,,5651.4,0
18387110,21:24:39,21:24:39,1076,12,,,,6451.14,0
18387110,21:25:16,21:25:16,1077,13,,,,6755.59,0
18387110,21:26:27,21:26:27,1078,14,,,,7306.98,0
18387110,21:27:20,21:27:20,1079,15,,,,7676.61,0
18387110,21:27:58,21:27:58,1080,16,,,,7966.84,0
18387110,21:28:37,21:28:37,1081,17,,,,8262.68,0
18387110,21:29:16,21:29:16,1082,18,,,,8579.69,0
18387110,21:30:00,21:30:00,1083,19,,,,8969.11,
18387110,21:31:11,21:31:11,1084,20,,,,9195.49,0
18387110,21:32:44,21:32:44,7243,21,,,,9521.75,0
18387110,21:33:49,21:33:49,1086,22,,,,9798.63,0
18387110,21:34:51,21:34:51,1087,23,,,,10011.94,0
18387110,21:35:41,21:35:41,1088,24,,,,10219.56,0
18387110,21:36:18,21:36:18,1089,25,,,,10411.78,0
18387110,21:37:11,21:37:11,1090,26,,,,10619.16,0
18387110,21:38:07,21:38:07,1091,27,,,,10843.61,0
18387110,21:40:02,21:40:02,1092,28,,,,11292.74,0
18387110,21:42:00,21:42:00,1093,29,,,,11835.9,
18387110,21:43:06,21:43:06,1094,30,,,,12141.34,0
18387110,21:45:00,21:45:00,9642,31,,,,12748.55,
18387110,21:45:38,21:45:38,1095,32,,,,13174.06,0
18387110,21:46:40,21:46:40,1096,33,,,,13659.59,0
18387110,21:47:20,21:47:20,1097,34,,,,14048.38,0
18387110,21:47:55,21:47:55,1098,35,,,,14350.79,0
18387110,21:48:25,21:48:25,1099,36,,,,14586.9,0
18387110,21:49:06,21:49:06,1100,37,,,,14982.88,0
18387110,21:49:57,21:49:57,1101,38,,,,15411.15,0
18387110,21:50:34,21:50:34,1102,39,,,,15740.52,0
18387110,21:51:21,21:51:21,1103,40,,,,16178.44,0
18387110,21:52:02,21:52:02,1104,41,,,,16501.75,0
18387110,21:52:26,21:52:26,9655,42,,,,16743.5,0
18387110,21:53:00,21:53:00,5485,43,,,,17029.38,
18387110,21:53:45,21:53:45,6309,44,,,,17288.68,0
18387110,21:57:04,21:57:04,2281,45,,,,18286.7,0
18387110,21:57:50,21:57:50,6561,46,,,,18513.59,0
18387110,22:00:00,22:00:00,3344,47,,1,,19263.45,
18582070,16:17:00,16:17:00,9953,1,,,1,0,
18582070,16:18:20,16:18:20,725,2,,,,944.11,0
18582070,16:19:09,16:19:09,102,3,,,,1562.98,0
18582070,16:19:55,16:19:55,103,4,,,,2129.92,0
18582070,16:20:34,16:20:34,104,5,,,,2620.18,0
18582070,16:22:00,16:22:00,9490,6,,,,3659.22,
18582070,16:22:59,16:22:59,8418,7,,,,4124.73,0
18582070,16:24:06,16:24:06,795,8,,,,4568.99,0
18582070,16:25:22,16:25:22,10750,9,,,,5033.35,0
18582070,16:26:12,16:26:12,1074,10,,,,5392.7,0
18582070,16:26:38,16:26:38,1075,11,,,,5651.4,0
18582070,16:28:06,16:28:06,1076,12,,,,6451.14,0
18582070,16:28:39,16:28:39,1077,13,,,,6755.59,0
18582070,16:29:45,16:29:45,1078,14,,,,7306.98,0
18582070,16:30:34,16:30:34,1079,15,,,,7676.61,0
18582070,16:31:08,16:31:08,1080,16,,,,7966.84,0
18582070,16:31:43,16:31:43,1081,17,,,,8262.68,0
18582070,16:32:20,16:32:20,1082,18,,,,8579.69,0
18582070,16:33:00,16:33:00,1083,19,,,,8969.11,
18582070,16:33:59,16:33:59,1084,20,,,,9195.49,0
18582070,16:35:15,16:35:15,7243,21,,,,9521.75,0
18582070,16:36:09,16:36:09,1086,22,,,,9798.63,0
18582070,16:37:01,16:37:01,1087,23,,,,10011.94,0
18582070,16:37:42,16:37:42,1088,24,,,,10219.56,0
18582070,16:38:13,16:38:13,1089,25,,,,10411.78,0
18582070,16:38:56,16:38:56,1090,26,,,,10619.16,0
18582070,16:39:42,16:39:42,1091,27,,,,10843.61,0
18582070,16:41:17,16:41:17,1092,28,,,,11292.74,0
18582070,16:43:05,16:43:05,1093,29,,,,11835.89,0
18582070,16:46:00,16:46:00,9642,30,,,,12707.59,
18582070,16:46:47,16:46:47,1095,31,,,,13142.07,0
18582070,16:48:01,16:48:01,1096,32,,,,13626.07,0
18582070,16:48:46,16:48:46,1097,33,,,,14031.64,0
18582070,16:49:19,16:49:19,1098,34,,,,14334.05,0
18582070,16:49:46,16:49:46,1099,35,,,,14570.16,0
18582070,16:50:25,16:50:25,1100,36,,,,14966.14,0
18582070,16:51:12,16:51:12,1101,37,,,,15394.41,0
18582070,16:51:46,16:51:46,1102,38,,,,15723.78,0
18582070,16:52:29,16:52:29,1103,39,,,,16161.7,0
18582070,16:53:08,16:53:08,1104,40,,,,16485.01,0
18582070,16:53:28,16:53:28,9655,41,,,,16727.1,0
18582070,16:54:00,16:54:00,5485,42,,,,17012.98,
18582070,16:54:50,16:54:50,6309,43,,,,17272.28,0
18582070,16:58:31,16:58:31,2281,44,,,,18270.3,0
18582070,16:59:21,16:59:21,6561,45,,,,18497.19,0
18582070,17:02:00,17:02:00,3344,46,,1,,19256.33,
18582120,16:17:00,16:17:00,9953,1,,,1,0,
18582120,16:18:20,16:18:20,725,2,,,,944.11,0
18582120,16:19:09,16:19:09,102,3,,,,1562.98,0
18582120,16:19:55,16:19:55,103,4,,,,2129.92,0
18582120,16:20:34,16:20:34,104,5,,,,2620.18,0
18582120,16:22:00,16:22:00,9490,6,,,,3659.22,
18582120,16:22:59,16:22:59,8418,7,,,,4124.73,0
18582120,16:24:06,16:24:06,795,8,,,,4568.99,0
18582120,16:25:22,16:25:22,10750,9,,,,5033.35,0
18582120,16:26:12,16:26:12,1074,10,,,,5392.7,0
18582120,16:26:38,16:26:38,1075,11,,,,5651.4,0
18582120,16:28:06,16:28:06,1076,12,,,,6451.14,0
18582120,16:28:39,16:28:39,1077,13,,,,6755.59,0
18582120,16:29:45,16:29:45,1078,14,,,,7306.98,0
18582120,16:30:34,16:30:34,1079,15,,,,7676.61,0
18582120,16:31:08,16:31:08,1080,16,,,,7966.84,0
18582120,16:31:43,16:31:43,1081,17,,,,8262.68,0
18582120,16:32:20,16:32:20,1082,18,,,,8579.69,0
18582120,16:33:00,16:33:00,1083,19,,,,8969.11,
18582120,16:33:59,16:33:59,1084,20,,,,9195.49,0
18582120,16:35:15,16:35:15,7243,21,,,,9521.75,0
18582120,16:36:09,16:36:09,1086,22,,,,9798.63,0
18582120,16:37:01,16:37:01,1087,23,,,,10011.94,0
18582120,16:37:42,16:37:42,1088,24,,,,10219.56,0
18582120,16:38:13,16:38:13,1089,25,,,,10411.78,0
18582120,16:38:56,16:38:56,1090,26,,,,10619.16,0
18582120,16:39:42,16:39:42,1091,27,,,,10843.61,0
18582120,16:41:17,16:41:17,1092,28,,,,11292.74,0
18582120,16:43:05,16:43:05,1093,29,,,,11835.89,0
18582120,16:46:00,16:46:00,9642,30,,,,12707.59,
18582120,16:46:47,16:46:47,1095,31,,,,13142.07,0
18582120,16:48:01,16:48:01,1096,32,,,,13626.07,0
18582120,16:48:46,16:48:46,1097,33,,,,14031.64,0
18582120,16:49:19,16:49:19,1098,34,,,,14334.05,0
18582120,16:49:46,16:49:46,1099,35,,,,14570.16,0
18582120,16:50:25,16:50:25,1100,36,,,,14966.14,0
18582120,16:51:12,16:51:12,1101,37,,,,15394.41,0
18582120,16:51:46,16:51:46,1102,38,,,,15723.78,0
18582120,16:52:29,16:52:29,1103,39,,,,16161.7,0
18582120,16:53:08,16:53:08,1104,40,,,,16485.01,0
18582120,16:53:28,16:53:28,9655,41,,,,16727.1,0
18582120,16:54:00,16:54:00,5485,42,,,,17012.98,
18582120,16:54:50,16:54:50,6309,43,,,,17272.28,0
18582120,16:58:31,16:58:31,2281,44,,,,18270.3,0
18582120,16:59:21,16:59:21,6561,45,,,,18497.19,0
18582120,17:02:00,17:02:00,3344,46,,1,,19256.33,
18740020,22:31:00,22:31:00,9953,1,,,1,0,
18740020,22:32:52,22:32:52,725,2,,,,944.11,0
18740020,22:34:00,22:34:00,102,3,,,,1562.98,0
18740020,22:35:05,22:35:05,103,4,,,,2129.92,0
18740020,22:36:00,22:36:00,104,5,,,,2620.18,0
18740020,22:38:00,22:38:00,9490,6,,,,3659.22,
18740020,22:39:04,22:39:04,8418,7,,,,4124.73,0
18740020,22:40:17,22:40:17,795,8,,,,4568.99,0
18740020,22:41:40,22:41:40,10750,9,,,,5033.35,0
18740020,22:42:35,22:42:35,1074,10,,,,5392.7,0
18740020,22:43:03,22:43:03,1075,11,,,,5651.4,0
18740020,22:44:39,22:44:39,1076,12,,,,6451.14,0
18740020,22:45:16,22:45:16,1077,13,,,,6755.59,0
18740020,22:46:27,22:46:27,1078,14,,,,7306.98,0
18740020,22:47:20,22:47:20,1079,15,,,,7676.61,0
18740020,22:47:58,22:47:58,1080,16,,,,7966.84,0
18740020,22:48:37,22:48:37,1081,17,,,,8262.68,0
18740020,22:49:16,22:49:16,1082,18,,,,8579.69,0
18740020,22:50:00,22:50:00,1083,19,,,,8969.11,
18740020,22:50:40,22:50:40,1084,20,,,,9195.49,0
18740020,22:51:34,22:51:34,7243,21,,,,9521.75,0
18740020,22:52:11,22:52:11,1086,22,,,,9798.63,0
18740020,22:52:46,22:52:46,1087,23,,,,10011.94,0
18740020,22:53:15,22:53:15,1088,24,,,,10219.56,0
18740020,22:53:36,22:53:36,1089,25,,,,10411.78,0
18740020,22:54:06,22:54:06,1090,26,,,,10619.16,0
18740020,22:54:38,22:54:38,1091,27,,,,10843.61,0
18740020,22:55:44,22:55:44,1092,28,,,,11292.74,0
18740020,22:56:59,22:56:59,1093,29,,,,11835.89,0
18740020,22:59:00,22:59:00,9642,30,,,,12707.59,
18740020,22:59:47,22:59:47,1095,31,,,,13142.07,0
18740020,23:01:01,23:01:01,1096,32,,,,13626.07,0
18740020,23:01:46,23:01:46,1097,33,,,,14031.64,0
18740020,23:02:19,23:02:19,1098,34,,,,14334.05,0
18740020,23:02:46,23:02:46,1099,35,,,,14570.16,0
18740020,23:03:25,23:03:25,1100,36,,,,14966.14,0
18740020,23:04:12,23:04:12,1101,37,,,,15394.41,0
18740020,23:04:46,23:04:46,1102,38,,,,15723.78,0
18740020,23:05:29,23:05:29,1103,39,,,,16161.7,0
18740020,23:06:08,23:06:08,1104,40,,,,16485.01,0
18740020,23:06:28,23:06:28,9655,41,,,,16727.1,0
18740020,23:07:00,23:07:00,5485,42,,,,17012.98,
18740020,23:07:44,23:07:44,6309,43,,,,17272.28,0
18740020,23:10:57,23:10:57,2281,44,,,,18270.3,0
18740020,23:11:41,23:11:41,6561,45,,,,18497.19,0
18740020,23:14:00,23:14:00,3344,46,,1,,19256.33,
18740030,22:31:00,22:31:00,9953,1,,,1,0,
18740030,22:32:52,22:32:52,725,2,,,,944.11,0
18740030,22:34:00,22:34:00,102,3,,,,1562.98,0
18740030,22:35:05,22:35:05,103,4,,,,2129.92,0
18740030,22:36:00,22:36:00,104,5,,,,2620.18,0
18740030,22:38:00,22:38:00,9490,6,,,,3659.22,
18740030,22:39:04,22:39:04,8418,7,,,,4124.73,0
18740030,22:40:17,22:40:17,795,8,,,,4568.99,0
18740030,22:41:40,22:41:40,10750,9,,,,5033.35,0
18740030,22:42:35,22:42:35,1074,10,,,,5392.7,0
18740030,22:43:03,22:43:03,1075,11,,,,5651.4,0
18740030,22:44:39,22:44:39,1076,12,,,,6451.14,0
18740030,22:45:16,22:45:16,1077,13,,,,6755.59,0
18740030,22:46:27,22:46:27,1078,14,,,,7306.98,0
18740030,22:47:20,22:47:20,1079,15,,,,7676.61,0
18740030,22:47:58,22:47:58,1080,16,,,,7966.84,0
18740030,22:48:37,22:48:37,1081,17,,,,8262.68,0
18740030,22:49:16,22:49:16,1082,18,,,,8579.69,0
18740030,22:50:00,22:50:00,1083,19,,,,8969.11,
18740030,22:50:40,22:50:40,1084,20,,,,9195.49,0
18740030,22:51:34,22:51:34,7243,21,,,,9521.75,0
18740030,22:52:11,22:52:11,1086,22,,,,9798.63,0
18740030,22:52:46,22:52:46,1087,23,,,,10011.94,0
18740030,22:53:15,22:53:15,1088,24,,,,10219.56,0
18740030,22:53:36,22:53:36,1089,25,,,,10411.78,0
18740030,22:54:06,22:54:06,1090,26,,,,10619.16,0
18740030,22:54:38,22:54:38,1091,27,,,,10843.61,0
18740030,22:55:44,22:55:44,1092,28,,,,11292.74,0
18740030,22:56:59,22:56:59,1093,29,,,,11835.89,0
18740030,22:59:00,22:59:00,9642,30,,,,12707.59,
18740030,22:59:47,22:59:47,1095,31,,,,13142.07,0
18740030,23:01:01,23:01:01,1096,32,,,,13626.07,0
18740030,23:01:46,23:01:46,1097,33,,,,14031.64,0
18740030,23:02:19,23:02:19,1098,34,,,,14334.05,0
18740030,23:02:46,23:02:46,1099,35,,,,14570.16,0
18740030,23:03:25,23:03:25,1100,36,,,,14966.14,0
18740030,23:04:12,23:04:12,1101,37,,,,15394.41,0
18740030,23:04:46,23:04:46,1102,38,,,,15723.78,0
18740030,23:05:29,23:05:29,1103,39,,,,16161.7,0
18740030,23:06:08,23:06:08,1104,40,,,,16485.01,0
18740030,23:06:28,23:06:28,9655,41,,,,16727.1,0
18740030,23:07:00,23:07:00,5485,42,,,,17012.98,
18740030,23:07:44,23:07:44,6309,43,,,,17272.28,0
18740030,23:10:57,23:10:57,2281,44,,,,18270.3,0
18740030,23:11:41,23:11:41,6561,45,,,,18497.19,0
18740030,23:14:00,23:14:00,3344,46,,1,,19256.33,
18740040,22:31:00,22:31:00,9953,1,,,1,0,
18740040,22:32:52,22:32:52,725,2,,,,944.11,0
18740040,22:34:00,22:34:00,102,3,,,,1562.98,0
18740040,22:35:05,22:35:05,103,4,,,,2129.92,0
18740040,22:36:00,22:36:00,104,5,,,,2620.18,0
18740040,22:38:00,22:38:00,9490,6,,,,3659.22,
18740040,22:39:04,22:39:04,8418,7,,,,4124.73,0
18740040,22:40:17,22:40:17,795,8,,,,4568.99,0
18740040,22:41:40,22:41:40,10750,9,,,,5033.35,0
18740040,22:42:35,22:42:35,1074,10,,,,5392.7,0
18740040,22:43:03,22:43:03,1075,11,,,,5651.4,0
18740040,22:44:39,22:44:39,1076,12,,,,6451.14,0
18740040,22:45:16,22:45:16,1077,13,,,,6755.59,0
18740040,22:46:27,22:46:27,1078,14,,,,7306.98,0
18740040,22:47:20,22:47:20,1079,15,,,,7676.61,0
18740040,22:47:58,22:47:58,1080,16,,,,7966.84,0
18740040,22:48:37,22:48:37,1081,17,,,,8262.68,0
18740040,22:49:16,22:49:16,1082,18,,,,8579.69,0
18740040,22:50:00,22:50:00,1083,19,,,,8969.11,
18740040,22:50:40,22:50:40,1084,20,,,,9195.49,0
18740040,22:51:34,22:51:34,7243,21,,,,9521.75,0
18740040,22:52:11,22:52:11,1086,22,,,,9798.63,0
18740040,22:52:46,22:52:46,1087,23,,,,10011.94,0
18740040,22:53:15,22:53:15,1088,24,,,,10219.56,0
18740040,22:53:36,22:53:36,1089,25,,,,10411.78,0
18740040,22:54:06,22:54:06,1090,26,,,,10619.16,0
18740040,22:54:38,22:54:38,1091,27,,,,10843.61,0
18740040,22:55:44,22:55:44,1092,28,,,,11292.74,0
18740040,22:56:59,22:56:59,1093,29,,,,11835.89,0
18740040,22:59:00,22:59:00,9642,30,,,,12707.59,
18740040,22:59:47,22:59:47,1095,31,,,,13142.07,0
18740040,23:01:01,23:01:01,1096,32,,,,13626.07,0
18740040,23:01:46,23:01:46,1097,33,,,,14031.64,0
18740040,23:02:19,23:02:19,1098,34,,,,14334.05,0
18740040,23:02:46,23:02:46,1099,35,,,,14570.16,0
18740040,23:03:25,23:03:25,1100,36,,,,14966.14,0
18740040,23:04:12,23:04:12,1101,37,,,,15394.41,0
18740040,23:04:46,23:04:46,1102,38,,,,15723.78,0
18740040,23:05:29,23:05:29,1103,39,,,,16161.7,0
18740040,23:06:08,23:06:08,1104,40,,,,16485.01,0
18740040,23:06:28,23:06:28,9655,41,,,,16727.1,0
18740040,23:07:00,23:07:00,5485,42,,,,17012.98,
18740040,23:07:44,23:07:44,6309,43,,,,17272.28,0
18740040,23:10:57,23:10:57,2281,44,,,,18270.3,0
18740040,23:11:41,23:11:41,6561,45,,,,18497.19,0
18740040,23:14:00,23:14:00,3344,46,,1,,19256.33,
18740050,22:31:00,22:31:00,9953,1,,,1,0,
18740050,22:32:52,22:32:52,725,2,,,,944.11,0
18740050,22:34:00,22:34:00,102,3,,,,1562.98,0
18740050,22:35:05,22:35:05,103,4,,,,2129.92,0
18740050,22:36:00,22:36:00,104,5,,,,2620.18,0
18740050,22:38:00,22:38:00,9490,6,,,,3659.22,
18740050,22:39:04,22:39:04,8418,7,,,,4124.73,0
18740050,22:40:17,22:40:17,795,8,,,,4568.99,0
18740050,22:41:40,22:41:40,10750,9,,,,5033.35,0
18740050,22:42:35,22:42:35,1074,10,,,,5392.7,0
18740050,22:43:03,22:43:03,1075,11,,,,5651.4,0
18740050,22:44:39,22:44:39,1076,12,,,,6451.14,0
18740050,22:45:16,22:45:16,1077,13,,,,6755.59,0
18740050,22:46:27,22:46:27,1078,14,,,,7306.98,0
18740050,22:47:20,22:47:20,1079,15,,,,7676.61,0
18740050,22:47:58,22:47:58,1080,16,,,,7966.84,0
18740050,22:48:37,22:48:37,1081,17,,,,8262.68,0
18740050,22:49:16,22:49:16,1082,18,,,,8579.69,0
18740050,22:50:00,22:50:00,1083,19,,,,8969.11,
18740050,22:50:40,22:50:40,1084,20,,,,9195.49,0
18740050,22:51:34,22:51:34,7243,21,,,,9521.75,0
18740050,22:52:11,22:52:11,1086,22,,,,9798.63,0
18740050,22:52:46,22:52:46,1087,23,,,,10011.94,0
18740050,22:53:15,22:53:15,1088,24,,,,10219.56,0
18740050,22:53:36,22:53:36,1089,25,,,,10411.78,0
18740050,22:54:06,22:54:06,1090,26,,,,10619.16,0
18740050,22:54:38,22:54:38,1091,27,,,,10843.61,0
18740050,22:55:44,22:55:44,1092,28,,,,11292.74,0
18740050,22:56:59,22:56:59,1093,29,,,,11835.89,0
18740050,22:59:00,22:59:00,9642,30,,,,12707.59,
18740050,22:59:47,22:59:47,1095,31,,,,13142.07,0
18740050,23:01:01,23:01:01,1096,32,,,,13626.07,0
18740050,23:01:46,23:01:46,1097,33,,,,14031.64,0
18740050,23:02:19,23:02:19,1098,34,,,,14334.05,0
18740050,23:02:46,23:02:46,1099,35,,,,14570.16,0
18740050,23:03:25,23:03:25,1100,36,,,,14966.14,0
18740050,23:04:12,23:04:12,1101,37,,,,15394.41,0
18740050,23:04:46,23:04:46,1102,38,,,,15723.78,0
18740050,23:05:29,23:05:29,1103,39,,,,16161.7,0
18740050,23:06:08,23:06:08,1104,40,,,,16485.01,0
18740050,23:06:28,23:06:28,9655,41,,,,16727.1,0
18740050,23:07:00,23:07:00,5485,42,,,,17012.98,
18740050,23:07:44,23:07:44,6309,43,,,,17272.28,0
18740050,23:10:57,23:10:57,2281,44,,,,18270.3,0
18740050,23:11:41,23:11:41,6561,45,,,,18497.19,0
18740050,23:14:00,23:14:00,3344,46,,1,,19256.33,
18740060,22:31:00,22:31:00,9953,1,,,1,0,
18740060,22:32:52,22:32:52,725,2,,,,944.11,0
18740060,22:34:00,22:34:00,102,3,,,,1562.98,0
18740060,22:35:05,22:35:05,103,4,,,,2129.92,0
18740060,22:36:00,22:36:00,104,5,,,,2620.18,0
18740060,22:38:00,22:38:00,9490,6,,,,3659.22,
18740060,22:39:04,22:39:04,8418,7,,,,4124.73,0
18740060,22:40:17,22:40:17,795,8,,,,4568.99,0
18740060,22:41:40,22:41:40,10750,9,,,,5033.35,0
18740060,22:42:35,22:42:35,1074,10,,,,5392.7,0
18740060,22:43:03,22:43:03,1075,11,,,,5651.4,0
18740060,22:44:39,22:44:39,1076,12,,,,6451.14,0
18740060,22:45:16,22:45:16,1077,13,,,,6755.59,0
18740060,22:46:27,22:46:27,1078,14,,,,7306.98,0
18740060,22:47:20,22:47:20,1079,15,,,,7676.61,0
18740060,22:47:58,22:47:58,1080,16,,,,7966.84,0
18740060,22:48:37,22:48:37,1081,17,,,,8262.68,0
18740060,22:49:16,22:49:16,1082,18,,,,8579.69,0
18740060,22:50:00,22:50:00,1083,19,,,,8969.11,
18740060,22:50:40,22:50:40,1084,20,,,,9195.49,0
18740060,22:51:34,22:51:34,7243,21,,,,9521.75,0
18740060,22:52:11,22:52:11,1086,22,,,,9798.63,0
18740060,22:52:46,22:52:46,1087,23,,,,10011.94,0
18740060,22:53:15,22:53:15,1088,24,,,,10219.56,0
18740060,22:53:36,22:53:36,1089,25,,,,10411.78,0
18740060,22:54:06,22:54:06,1090,26,,,,10619.16,0
18740060,22:54:38,22:54:38,1091,27,,,,10843.61,0
18740060,22:55:44,22:55:44,1092,28,,,,11292.74,0
18740060,22:56:59,22:56:59,1093,29,,,,11835.89,0
18740060,22:59:00,22:59:00,9642,30,,,,12707.59,
18740060,22:59:47,22:59:47,1095,31,,,,13142.07,0
18740060,23:01:01,23:01:01,1096,32,,,,13626.07,0
18740060,23:01:46,23:01:46,1097,33,,,,14031.64,0
18740060,23:02:19,23:02:19,1098,34,,,,14334.05,0
18740060,23:02:46,23:02:46,1099,35,,,,14570.16,0
18740060,23:03:25,23:03:25,1100,36,,,,14966.14,0
18740060,23:04:12,23:04:12,1101,37,,,,15394.41,0
18740060,23:04:46,23:04:46,1102,38,,,,15723.78,0
18740060,23:05:29,23:05:29,1103,39,,,,16161.7,0
18740060,23:06:08,23:06:08,1104,40,,,,16485.01,0
18740060,23:06:28,23:06:28,9655,41,,,,16727.1,0
18740060,23:07:00,23:07:00,5485,42,,,,17012.98,
18740060,23:07:44,23:07:44,6309,43,,,,17272.28,0
18740060,23:10:57,23:10:57,2281,44,,,,18270.3,0
18740060,23:11:41,23:11:41,6561,45,,,,18497.19,0
18740060,23:14:00,23:14:00,3344,46,,1,,19256.33,
18740090,22:31:00,22:31:00,9953,1,,,1,0,
18740090,22:32:52,22:32:52,725,2,,,,944.11,0
18740090,22:34:00,22:34:00,102,3,,,,1562.98,0
18740090,22:35:05,22:35:05,103,4,,,,2129.92,0
18740090,22:36:00,22:36:00,104,5,,,,2620.18,0
18740090,22:38:00,22:38:00,9490,6,,,,3659.22,
18740090,22:39:04,22:39:04,8418,7,,,,4124.73,0
18740090,22:40:17,22:40:17,795,8,,,,4568.99,0
18740090,22:41:40,22:41:40,10750,9,,,,5033.35,0
18740090,22:42:35,22:42:35,1074,10,,,,5392.7,0
18740090,22:43:03,22:43:03,1075,11,,,,5651.4,0
18740090,22:44:39,22:44:39,1076,12,,,,6451.14,0
18740090,22:45:16,22:45:16,1077,13,,,,6755.59,0
18740090,22:46:27,22:46:27,1078,14,,,,7306.98,0
18740090,22:47:20,22:47:20,1079,15,,,,7676.61,0
18740090,22:47:58,22:47:58,1080,16,,,,7966.84,0
18740090,22:48:37,22:48:37,1081,17,,,,8262.68,0
18740090,22:49:16,22:49:16,1082,18,,,,8579.69,0
18740090,22:50:00,22:50:00,1083,19,,,,8969.11,
18740090,22:50:40,22:50:40,1084,20,,,,9195.49,0
18740090,22:51:34,22:51:34,7243,21,,,,9521.75,0
18740090,22:52:11,22:52:11,1086,22,,,,9798.63,0
18740090,22:52:46,22:52:46,1087,23,,,,10011.94,0
18740090,22:53:15,22:53:15,1088,24,,,,10219.56,0
18740090,22:53:36,22:53:36,1089,25,,,,10411.78,0
18740090,22:54:06,22:54:06,1090,26,,,,10619.16,0
18740090,22:54:38,22:54:38,1091,27,,,,10843.61,0
18740090,22:55:44,22:55:44,1092,28,,,,11292.74,0
18740090,22:56:59,22:56:59,1093,29,,,,11835.89,0
18740090,22:59:00,22:59:00,9642,30,,,,12707.59,
18740090,22:59:47,22:59:47,1095,31,,,,13142.07,0
18740090,23:01:01,23:01:01,1096,32,,,,13626.07,0
18740090,23:01:46,23:01:46,1097,33,,,,14031.64,0
18740090,23:02:19,23:02:19,1098,34,,,,14334.05,0
18740090,23:02:46,23:02:46,1099,35,,,,14570.16,0
18740090,23:03:25,23:03:25,1100,36,,,,14966.14,0
18740090,23:04:12,23:04:12,1101,37,,,,15394.41,0
18740090,23:04:46,23:04:46,1102,38,,,,15723.78,0
18740090,23:05:29,23:05:29,1103,39,,,,16161.7,0
18740090,23:06:08,23:06:08,1104,40,,,,16485.01,0
18740090,23:06:28,23:06:28,9655,41,,,,16727.1,0
18740090,23:07:00,23:07:00,5485,42,,,,17012.98,
18740090,23:07:44,23:07:44,6309,43,,,,17272.28,0
18740090,23:10:57,23:10:57,2281,44,,,,18270.3,0
18740090,23:11:41,23:11:41,6561,45,,,,18497.19,0
18740090,23:14:00,23:14:00,3344,46,,1,,19256.33,
18740100,22:31:00,22:31:00,9953,1,,,1,0,
18740100,22:32:52,22:32:52,725,2,,,,944.11,0
18740100,22:34:00,22:34:00,102,3,,,,1562.98,0
18740100,22:35:05,22:35:05,103,4,,,,2129.92,0
18740100,22:36:00,22:36:00,104,5,,,,2620.18,0
18740100,22:38:00,22:38:00,9490,6,,,,3659.22,
18740100,22:39:04,22:39:04,8418,7,,,,4124.73,0
18740100,22:40:17,22:40:17,795,8,,,,4568.99,0
18740100,22:41:40,22:41:40,10750,9,,,,5033.35,0
18740100,22:42:35,22:42:35,1074,10,,,,5392.7,0
18740100,22:43:03,22:43:03,1075,11,,,,5651.4,0
18740100,22:44:39,22:44:39,1076,12,,,,6451.14,0
18740100,22:45:16,22:45:16,1077,13,,,,6755.59,0
18740100,22:46:27,22:46:27,1078,14,,,,7306.98,0
18740100,22:47:20,22:47:20,1079,15,,,,7676.61,0
18740100,22:47:58,22:47:58,1080,16,,,,7966.84,0
18740100,22:48:37,22:48:37,1081,17,,,,8262.68,0
18740100,22:49:16,22:49:16,1082,18,,,,8579.69,0
18740100,22:50:00,22:50:00,1083,19,,,,8969.11,
18740100,22:50:40,22:50:40,1084,20,,,,9195.49,0
18740100,22:51:34,22:51:34,7243,21,,,,9521.75,0
18740100,22:52:11,22:52:11,1086,22,,,,9798.63,0
18740100,22:52:46,22:52:46,1087,23,,,,10011.94,0
18740100,22:53:15,22:53:15,1088,24,,,,10219.56,0
18740100,22:53:36,22:53:36,1089,25,,,,10411.78,0
18740100,22:54:06,22:54:06,1090,26,,,,10619.16,0
18740100,22:54:38,22:54:38,1091,27,,,,10843.61,0
18740100,22:55:44,22:55:44,1092,28,,,,11292.74,0
18740100,22:56:59,22:56:59,1093,29,,,,11835.89,0
18740100,22:59:00,22:59:00,9642,30,,,,12707.59,
18740100,22:59:47,22:59:47,1095,31,,,,13142.07,0
18740100,23:01:01,23:01:01,1096,32,,,,13626.07,0
18740100,23:01:46,23:01:46,1097,33,,,,14031.64,0
18740100,23:02:19,23:02:19,1098,34,,,,14334.05,0
18740100,23:02:46,23:02:46,1099,35,,,,14570.16,0
18740100,23:03:25,23:03:25,1100,36,,,,14966.14,0
18740100,23:04:12,23:04:12,1101,37,,,,15394.41,0
18740100,23:04:46,23:04:46,1102,38,,,,15723.78,0
18740100,23:05:29,23:05:29,1103,39,,,,16161.7,0
18740100,23:06:08,23:06:08,1104,40,,,,16485.01,0
18740100,23:06:28,23:06:28,9655,41,,,,16727.1,0
18740100,23:07:00,23:07:00,5485,42,,,,17012.98,
18740100,23:07:44,23:07:44,6309,43,,,,17272.28,0
18740100,23:10:57,23:10:57,2281,44,,,,18270.3,0
18740100,23:11:41,23:11:41,6561,45,,,,18497.19,0
18740100,23:14:00,23:14:00,3344,46,,1,,19256.33,
18740110,22:31:00,22:31:00,9953,1,,,1,0,
18740110,22:32:52,22:32:52,725,2,,,,944.11,0
18740110,22:34:00,22:34:00,102,3,,,,1562.98,0
18740110,22:35:05,22:35:05,103,4,,,,2129.92,0
18740110,22:36:00,22:36:00,104,5,,,,2620.18,0
18740110,22:38:00,22:38:00,9490,6,,,,3659.22,
18740110,22:39:04,22:39:04,8418,7,,,,4124.73,0
18740110,22:40:17,22:40:17,795,8,,,,4568.99,0
18740110,22:41:40,22:41:40,10750,9,,,,5033.35,0
18740110,22:42:35,22:42:35,1074,10,,,,5392.7,0
18740110,22:43:03,22:43:03,1075,11,,,,5651.4,0
18740110,22:44:39,22:44:39,1076,12,,,,6451.14,0
18740110,22:45:16,22:45:16,1077,13,,,,6755.59,0
18740110,22:46:27,22:46:27,1078,14,,,,7306.98,0
18740110,22:47:20,22:47:20,1079,15,,,,7676.61,0
18740110,22:47:58,22:47:58,1080,16,,,,7966.84,0
18740110,22:48:37,22:48:37,1081,17,,,,8262.68,0
18740110,22:49:16,22:49:16,1082,18,,,,8579.69,0
18740110,22:50:00,22:50:00,1083,19,,,,8969.11,
18740110,22:50:40,22:50:40,1084,20,,,,9195.49,0
18740110,22:51:34,22:51:34,7243,21,,,,9521.75,0
18740110,22:52:11,22:52:11,1086,22,,,,9798.63,0
18740110,22:52:46,22:52:46,1087,23,,,,10011.94,0
18740110,22:53:15,22:53:15,1088,24,,,,10219.56,0
18740110,22:53:36,22:53:36,1089,25,,,,10411.78,0
18740110,22:54:06,22:54:06,1090,26,,,,10619.16,0
18740110,22:54:38,22:54:38,1091,27,,,,10843.61,0
18740110,22:55:44,22:55:44,1092,28,,,,11292.74,0
18740110,22:56:59,22:56:59,1093,29,,,,11835.89,0
18740110,22:59:00,22:59:00,9642,30,,,,12707.59,
18740110,22:59:47,22:59:47,1095,31,,,,13142.07,0
18740110,23:01:01,23:01:01,1096,32,,,,13626.07,0
18740110,23:01:46,23:01:46,1097,33,,,,14031.64,0
18740110,23:02:19,23:02:19,1098,34,,,,14334.05,0
18740110,23:02:46,23:02:46,1099,35,,,,14570.16,0
18740110,23:03:25,23:03:25,1100,36,,,,14966.14,0
18740110,23:04:12,23:04:12,1101,37,,,,15394.41,0
18740110,23:04:46,23:04:46,1102,38,,,,15723.78,0
18740110,23:05:29,23:05:29,1103,39,,,,16161.7,0
18740110,23:06:08,23:06:08,1104,40,,,,16485.01,0
18740110,23:06:28,23:06:28,9655,41,,,,16727.1,0
18740110,23:07:00,23:07:00,5485,42,,,,17012.98,
18740110,23:07:44,23:07:44,6309,43,,,,17272.28,0
18740110,23:10:57,23:10:57,2281,44,,,,18270.3,0
18740110,23:11:41,23:11:41,6561,45,,,,18497.19,0
18740110,23:14:00,23:14:00,3344,46,,1,,19256.33,
18778140,19:47:00,19:47:00,9953,1,,,1,0,
18778140,19:48:20,19:48:20,725,2,,,,944.11,0
18778140,19:49:09,19:49:09,102,3,,,,1562.98,0
18778140,19:49:55,19:49:55,103,4,,,,2129.92,0
18778140,19:50:34,19:50:34,104,5,,,,2620.18,0
18778140,19:52:00,19:52:00,9490,6,,,,3659.22,
18778140,19:52:59,19:52:59,8418,7,,,,4124.73,0
18778140,19:54:06,19:54:06,795,8,,,,4568.99,0
18778140,19:55:22,19:55:22,10750,9,,,,5033.35,0
18778140,19:56:12,19:56:12,1074,10,,,,5392.7,0
18778140,19:56:38,19:56:38,1075,11,,,,5651.4,0
18778140,19:58:06,19:58:06,1076,12,,,,6451.14,0
18778140,19:58:39,19:58:39,1077,13,,,,6755.59,0
18778140,19:59:45,19:59:45,1078,14,,,,7306.98,0
18778140,20:00:34,20:00:34,1079,15,,,,7676.61,0
18778140,20:01:08,20:01:08,1080,16,,,,7966.84,0
18778140,20:01:43,20:01:43,1081,17,,,,8262.68,0
18778140,20:02:20,20:02:20,1082,18,,,,8579.69,0
18778140,20:03:00,20:03:00,1083,19,,,,8969.11,
18778140,20:03:59,20:03:59,1084,20,,,,9195.49,0
18778140,20:05:15,20:05:15,7243,21,,,,9521.75,0
18778140,20:06:09,20:06:09,1086,22,,,,9798.63,0
18778140,20:07:01,20:07:01,1087,23,,,,10011.94,0
18778140,20:07:42,20:07:42,1088,24,,,,10219.56,0
18778140,20:08:13,20:08:13,1089,25,,,,10411.78,0
18778140,20:08:56,20:08:56,1090,26,,,,10619.16,0
18778140,20:09:42,20:09:42,1091,27,,,,10843.61,0
18778140,20:11:17,20:11:17,1092,28,,,,11292.74,0
18778140,20:13:05,20:13:05,1093,29,,,,11835.89,0
18778140,20:16:00,20:16:00,9642,30,,,,12707.59,
18778140,20:16:47,20:16:47,1095,31,,,,13142.07,0
18778140,20:18:01,20:18:01,1096,32,,,,13626.07,0
18778140,20:18:46,20:18:46,1097,33,,,,14031.64,0
18778140,20:19:19,20:19:19,1098,34,,,,14334.05,0
18778140,20:19:46,20:19:46,1099,35,,,,14570.16,0
18778140,20:20:25,20:20:25,1100,36,,,,14966.14,0
18778140,20:21:12,20:21:12,1101,37,,,,15394.41,0
18778140,20:21:46,20:21:46,1102,38,,,,15723.78,0
18778140,20:22:29,20:22:29,1103,39,,,,16161.7,0
18778140,20:23:08,20:23:08,1104,40,,,,16485.01,0
18778140,20:23:28,20:23:28,9655,41,,,,16727.1,0
18778140,20:24:00,20:24:00,5485,42,,,,17012.98,
18778140,20:24:50,20:24:50,6309,43,,,,17272.28,0
18778140,20:28:31,20:28:31,2281,44,,,,18270.3,0
18778140,20:29:21,20:29:21,6561,45,,,,18497.19,0
18778140,20:32:00,20:32:00,3344,46,,1,,19256.33,
18800010,22:58:00,22:58:00,9953,1,,,1,0,
18800010,22:59:20,22:59:20,725,2,,,,944.11,0
18800010,23:00:09,23:00:09,102,3,,,,1562.98,0
18800010,23:00:55,23:00:55,103,4,,,,2129.92,0
18800010,23:01:34,23:01:34,104,5,,,,2620.18,0
18800010,23:03:00,23:03:00,9490,6,,,,3659.22,
18800010,23:03:53,23:03:53,8418,7,,,,4124.73,0
18800010,23:04:54,23:04:54,795,8,,,,4568.99,0
18800010,23:06:03,23:06:03,10750,9,,,,5033.35,0
18800010,23:06:49,23:06:49,1074,10,,,,5392.7,0
18800010,23:07:12,23:07:12,1075,11,,,,5651.4,0
18800010,23:08:33,23:08:33,1076,12,,,,6451.14,0
18800010,23:09:03,23:09:03,1077,13,,,,6755.59,0
18800010,23:10:03,23:10:03,1078,14,,,,7306.98,0
18800010,23:10:47,23:10:47,1079,15,,,,7676.61,0
18800010,23:11:19,23:11:19,1080,16,,,,7966.84,0
18800010,23:11:50,23:11:50,1081,17,,,,8262.68,0
18800010,23:12:24,23:12:24,1082,18,,,,8579.69,0
18800010,23:13:00,23:13:00,1083,19,,,,8969.11,
18800010,23:13:54,23:13:54,1084,20,,,,9195.49,0
18800010,23:15:05,23:15:05,7243,21,,,,9521.75,0
18800010,23:15:55,23:15:55,1086,22,,,,9798.63,0
18800010,23:16:42,23:16:42,1087,23,,,,10011.94,0
18800010,23:17:20,23:17:20,1088,24,,,,10219.56,0
18800010,23:17:48,23:17:48,1089,25,,,,10411.78,0
18800010,23:18:29,23:18:29,1090,26,,,,10619.16,0
18800010,23:19:11,23:19:11,1091,27,,,,10843.61,0
18800010,23:20:39,23:20:39,1092,28,,,,11292.74,0
18800010,23:22:18,23:22:18,1093,29,,,,11835.89,0
18800010,23:25:00,23:25:00,9642,30,,,,12707.59,
18800010,23:25:41,23:25:41,1095,31,,,,13142.07,0
18800010,23:26:46,23:26:46,1096,32,,,,13626.07,0
18800010,23:27:25,23:27:25,1097,33,,,,14031.64,0
18800010,23:27:54,23:27:54,1098,34,,,,14334.05,0
18800010,23:28:18,23:28:18,1099,35,,,,14570.16,0
18800010,23:28:51,23:28:51,1100,36,,,,14966.14,0
18800010,23:29:33,23:29:33,1101,37,,,,15394.41,0
18800010,23:30:03,23:30:03,1102,38,,,,15723.78,0
18800010,23:30:41,23:30:41,1103,39,,,,16161.7,0
18800010,23:31:14,23:31:14,1104,40,,,,16485.01,0
18800010,23:31:32,23:31:32,9655,41,,,,16727.1,0
18800010,23:32:00,23:32:00,5485,42,,,,17012.98,
18800010,23:32:44,23:32:44,6309,43,,,,17272.28,0
18800010,23:35:57,23:35:57,2281,44,,,,18270.3,0
18800010,23:36:41,23:36:41,6561,45,,,,18497.19,0
18800010,23:39:00,23:39:00,3344,46,,1,,19256.33,
18800080,22:58:00,22:58:00,9953,1,,,1,0,
18800080,22:59:20,22:59:20,725,2,,,,944.11,0
18800080,23:00:09,23:00:09,102,3,,,,1562.98,0
18800080,23:00:55,23:00:55,103,4,,,,2129.92,0
18800080,23:01:34,23:01:34,104,5,,,,2620.18,0
18800080,23:03:00,23:03:00,9490,6,,,,3659.22,
18800080,23:03:53,23:03:53,8418,7,,,,4124.73,0
18800080,23:04:54,23:04:54,795,8,,,,4568.99,0
18800080,23:06:03,23:06:03,10750,9,,,,5033.35,0
18800080,23:06:49,23:06:49,1074,10,,,,5392.7,0
18800080,23:07:12,23:07:12,1075,11,,,,5651.4,0
18800080,23:08:33,23:08:33,1076,12,,,,6451.14,0
18800080,23:09:03,23:09:03,1077,13,,,,6755.59,0
18800080,23:10:03,23:10:03,1078,14,,,,7306.98,0
18800080,23:10:47,23:10:47,1079,15,,,,7676.61,0
18800080,23:11:19,23:11:19,1080,16,,,,7966.84,0
18800080,23:11:50,23:11:50,1081,17,,,,8262.68,0
18800080,23:12:24,23:12:24,1082,18,,,,8579.69,0
18800080,23:13:00,23:13:00,1083,19,,,,8969.11,
18800080,23:13:54,23:13:54,1084,20,,,,9195.49,0
18800080,23:15:05,23:15:05,7243,21,,,,9521.75,0
18800080,23:15:55,23:15:55,1086,22,,,,9798.63,0
18800080,23:16:42,23:16:42,1087,23,,,,10011.94,0
18800080,23:17:20,23:17:20,1088,24,,,,10219.56,0
18800080,23:17:48,23:17:48,1089,25,,,,10411.78,0
18800080,23:18:29,23:18:29,1090,26,,,,10619.16,0
18800080,23:19:11,23:19:11,1091,27,,,,10843.61,0
18800080,23:20:39,23:20:39,1092,28,,,,11292.74,0
18800080,23:22:18,23:22:18,1093,29,,,,11835.89,0
18800080,23:25:00,23:25:00,9642,30,,,,12707.59,
18800080,23:25:41,23:25:41,1095,31,,,,13142.07,0
18800080,23:26:46,23:26:46,1096,32,,,,13626.07,0
18800080,23:27:25,23:27:25,1097,33,,,,14031.64,0
18800080,23:27:54,23:27:54,1098,34,,,,14334.05,0
18800080,23:28:18,23:28:18,1099,35,,,,14570.16,0
18800080,23:28:51,23:28:51,1100,36,,,,14966.14,0
18800080,23:29:33,23:29:33,1101,37,,,,15394.41,0
18800080,23:30:03,23:30:03,1102,38,,,,15723.78,0
18800080,23:30:41,23:30:41,1103,39,,,,16161.7,0
18800080,23:31:14,23:31:14,1104,40,,,,16485.01,0
18800080,23:31:32,23:31:32,9655,41,,,,16727.1,0
18800080,23:32:00,23:32:00,5485,42,,,,17012.98,
18800080,23:32:44,23:32:44,6309,43,,,,17272.28,0
18800080,23:35:57,23:35:57,2281,44,,,,18270.3,0
18800080,23:36:41,23:36:41,6561,45,,,,18497.19,0
18800080,23:39:00,23:39:00,3344,46,,1,,19256.33,
18800130,22:58:00,22:58:00,9953,1,,,1,0,
18800130,22:59:20,22:59:20,725,2,,,,944.11,0
18800130,23:00:09,23:00:09,102,3,,,,1562.98,0
18800130,23:00:55,23:00:55,103,4,,,,2129.92,0
18800130,23:01:34,23:01:34,104,5,,,,2620.18,0
18800130,23:03:00,23:03:00,9490,6,,,,3659.22,
18800130,23:03:53,23:03:53,8418,7,,,,4124.73,0
18800130,23:04:54,23:04:54,795,8,,,,4568.99,0
18800130,23:06:03,23:06:03,10750,9,,,,5033.35,0
18800130,23:06:49,23:06:49,1074,10,,,,5392.7,0
18800130,23:07:12,23:07:12,1075,11,,,,5651.4,0
18800130,23:08:33,23:08:33,1076,12,,,,6451.14,0
18800130,23:09:03,23:09:03,1077,13,,,,6755.59,0
18800130,23:10:03,23:10:03,1078,14,,,,7306.98,0
18800130,23:10:47,23:10:47,1079,15,,,,7676.61,0
18800130,23:11:19,23:11:19,1080,16,,,,7966.84,0
18800130,23:11:50,23:11:50,1081,17,,,,8262.68,0
18800130,23:12:24,23:12:24,1082,18,,,,8579.69,0
18800130,23:13:00,23:13:00,1083,19,,,,8969.11,
18800130,23:13:54,23:13:54,1084,20,,,,9195.49,0
18800130,23:15:05,23:15:05,7243,21,,,,9521.75,0
18800130,23:15:55,23:15:55,1086,22,,,,9798.63,0
18800130,23:16:42,23:16:42,1087,23,,,,10011.94,0
18800130,23:17:20,23:17:20,1088,24,,,,10219.56,0
18800130,23:17:48,23:17:48,1089,25,,,,10411.78,0
18800130,23:18:29,23:18:29,1090,26,,,,10619.16,0
18800130,23:19:11,23:19:11,1091,27,,,,10843.61,0
18800130,23:20:39,23:20:39,1092,28,,,,11292.74,0
18800130,23:22:18,23:22:18,1093,29,,,,11835.89,0
18800130,23:25:00,23:25:00,9642,30,,,,12707.59,
18800130,23:25:41,23:25:41,1095,31,,,,13142.07,0
18800130,23:26:46,23:26:46,1096,32,,,,13626.07,0
18800130,23:27:25,23:27:25,1097,33,,,,14031.64,0
18800130,23:27:54,23:27:54,1098,34,,,,14334.05,0
18800130,23:28:18,23:28:18,1099,35,,,,14570.16,0
18800130,23:28:51,23:28:51,1100,36,,,,14966.14,0
18800130,23:29:33,23:29:33,1101,37,,,,15394.41,0
18800130,23:30:03,23:30:03,1102,38,,,,15723.78,0
18800130,23:30:41,23:30:41,1103,39,,,,16161.7,0
18800130,23:31:14,23:31:14,1104,40,,,,16485.01,0
18800130,23:31:32,23:31:32,9655,41,,,,16727.1,0
18800130,23:32:00,23:32:00,5485,42,,,,17012.98,
18800130,23:32:44,23:32:44,6309,43,,,,17272.28,0
18800130,23:35:57,23:35:57,2281,44,,,,18270.3,0
18800130,23:36:41,23:36:41,6561,45,,,,18497.19,0
18800130,23:39:00,23:39:00,3344,46,,1,,19256.33,
18930010,17:02:00,17:02:00,9953,1,,,1,0,
18930010,17:03:20,17:03:20,725,2,,,,944.11,0
18930010,17:04:09,17:04:09,102,3,,,,1562.98,0
18930010,17:04:55,17:04:55,103,4,,,,2129.92,0
18930010,17:05:34,17:05:34,104,5,,,,2620.18,0
18930010,17:07:00,17:07:00,9490,6,,,,3659.22,
18930010,17:07:59,17:07:59,8418,7,,,,4124.73,0
18930010,17:09:06,17:09:06,795,8,,,,4568.99,0
18930010,17:10:22,17:10:22,10750,9,,,,5033.35,0
18930010,17:11:12,17:11:12,1074,10,,,,5392.7,0
18930010,17:11:38,17:11:38,1075,11,,,,5651.4,0
18930010,17:13:06,17:13:06,1076,12,,,,6451.14,0
18930010,17:13:39,17:13:39,1077,13,,,,6755.59,0
18930010,17:14:45,17:14:45,1078,14,,,,7306.98,0
18930010,17:15:34,17:15:34,1079,15,,,,7676.61,0
18930010,17:16:08,17:16:08,1080,16,,,,7966.84,0
18930010,17:16:43,17:16:43,1081,17,,,,8262.68,0
18930010,17:17:20,17:17:20,1082,18,,,,8579.69,0
18930010,17:18:00,17:18:00,1083,19,,,,8969.11,
18930010,17:18:59,17:18:59,1084,20,,,,9195.49,0
18930010,17:20:15,17:20:15,7243,21,,,,9521.75,0
18930010,17:21:09,17:21:09,1086,22,,,,9798.63,0
18930010,17:22:01,17:22:01,1087,23,,,,10011.94,0
18930010,17:22:42,17:22:42,1088,24,,,,10219.56,0
18930010,17:23:13,17:23:13,1089,25,,,,10411.78,0
18930010,17:23:56,17:23:56,1090,26,,,,10619.16,0
18930010,17:24:42,17:24:42,1091,27,,,,10843.61,0
18930010,17:26:17,17:26:17,1092,28,,,,11292.74,0
18930010,17:28:05,17:28:05,1093,29,,,,11835.89,0
18930010,17:31:00,17:31:00,9642,30,,,,12707.59,
18930010,17:31:47,17:31:47,1095,31,,,,13142.07,0
18930010,17:33:01,17:33:01,1096,32,,,,13626.07,0
18930010,17:33:46,17:33:46,1097,33,,,,14031.64,0
18930010,17:34:19,17:34:19,1098,34,,,,14334.05,0
18930010,17:34:46,17:34:46,1099,35,,,,14570.16,0
18930010,17:35:25,17:35:25,1100,36,,,,14966.14,0
18930010,17:36:12,17:36:12,1101,37,,,,15394.41,0
18930010,17:36:46,17:36:46,1102,38,,,,15723.78,0
18930010,17:37:29,17:37:29,1103,39,,,,16161.7,0
18930010,17:38:08,17:38:08,1104,40,,,,16485.01,0
18930010,17:38:28,17:38:28,9655,41,,,,16727.1,0
18930010,17:39:00,17:39:00,5485,42,,,,17012.98,
18930010,17:39:50,17:39:50,6309,43,,,,17272.28,0
18930010,17:43:31,17:43:31,2281,44,,,,18270.3,0
18930010,17:44:21,17:44:21,6561,45,,,,18497.19,0
18930010,17:47:00,17:47:00,3344,46,,1,,19256.33,
18930080,17:02:00,17:02:00,9953,1,,,1,0,
18930080,17:03:20,17:03:20,725,2,,,,944.11,0
18930080,17:04:09,17:04:09,102,3,,,,1562.98,0
18930080,17:04:55,17:04:55,103,4,,,,2129.92,0
18930080,17:05:34,17:05:34,104,5,,,,2620.18,0
18930080,17:07:00,17:07:00,9490,6,,,,3659.22,
18930080,17:07:59,17:07:59,8418,7,,,,4124.73,0
18930080,17:09:06,17:09:06,795,8,,,,4568.99,0
18930080,17:10:22,17:10:22,10750,9,,,,5033.35,0
18930080,17:11:12,17:11:12,1074,10,,,,5392.7,0
18930080,17:11:38,17:11:38,1075,11,,,,5651.4,0
18930080,17:13:06,17:13:06,1076,12,,,,6451.14,0
18930080,17:13:39,17:13:39,1077,13,,,,6755.59,0
18930080,17:14:45,17:14:45,1078,14,,,,7306.98,0
18930080,17:15:34,17:15:34,1079,15,,,,7676.61,0
18930080,17:16:08,17:16:08,1080,16,,,,7966.84,0
18930080,17:16:43,17:16:43,1081,17,,,,8262.68,0
18930080,17:17:20,17:17:20,1082,18,,,,8579.69,0
18930080,17:18:00,17:18:00,1083,19,,,,8969.11,
18930080,17:18:59,17:18:59,1084,20,,,,9195.49,0
18930080,17:20:15,17:20:15,7243,21,,,,9521.75,0
18930080,17:21:09,17:21:09,1086,22,,,,9798.63,0
18930080,17:22:01,17:22:01,1087,23,,,,10011.94,0
18930080,17:22:42,17:22:42,1088,24,,,,10219.56,0
18930080,17:23:13,17:23:13,1089,25,,,,10411.78,0
18930080,17:23:56,17:23:56,1090,26,,,,10619.16,0
18930080,17:24:42,17:24:42,1091,27,,,,10843.61,0
18930080,17:26:17,17:26:17,1092,28,,,,11292.74,0
18930080,17:28:05,17:28:05,1093,29,,,,11835.89,0
18930080,17:31:00,17:31:00,9642,30,,,,12707.59,
18930080,17:31:47,17:31:47,1095,31,,,,13142.07,0
18930080,17:33:01,17:33:01,1096,32,,,,13626.07,0
18930080,17:33:46,17:33:46,1097,33,,,,14031.64,0
18930080,17:34:19,17:34:19,1098,34,,,,14334.05,0
18930080,17:34:46,17:34:46,1099,35,,,,14570.16,0
18930080,17:35:25,17:35:25,1100,36,,,,14966.14,0
18930080,17:36:12,17:36:12,1101,37,,,,15394.41,0
18930080,17:36:46,17:36:46,1102,38,,,,15723.78,0
18930080,17:37:29,17:37:29,1103,39,,,,16161.7,0
18930080,17:38:08,17:38:08,1104,40,,,,16485.01,0
18930080,17:38:28,17:38:28,9655,41,,,,16727.1,0
18930080,17:39:00,17:39:00,5485,42,,,,17012.98,
18930080,17:39:50,17:39:50,6309,43,,,,17272.28,0
18930080,17:43:31,17:43:31,2281,44,,,,18270.3,0
18930080,17:44:21,17:44:21,6561,45,,,,18497.19,0
18930080,17:47:00,17:47:00,3344,46,,1,,19256.33,
18930130,17:02:00,17:02:00,9953,1,,,1,0,
18930130,17:03:20,17:03:20,725,2,,,,944.11,0
18930130,17:04:09,17:04:09,102,3,,,,1562.98,0
18930130,17:04:55,17:04:55,103,4,,,,2129.92,0
18930130,17:05:34,17:05:34,104,5,,,,2620.18,0
18930130,17:07:00,17:07:00,9490,6,,,,3659.22,
18930130,17:07:59,17:07:59,8418,7,,,,4124.73,0
18930130,17:09:06,17:09:06,795,8,,,,4568.99,0
18930130,17:10:22,17:10:22,10750,9,,,,5033.35,0
18930130,17:11:12,17:11:12,1074,10,,,,5392.7,0
18930130,17:11:38,17:11:38,1075,11,,,,5651.4,0
18930130,17:13:06,17:13:06,1076,12,,,,6451.14,0
18930130,17:13:39,17:13:39,1077,13,,,,6755.59,0
18930130,17:14:45,17:14:45,1078,14,,,,7306.98,0
18930130,17:15:34,17:15:34,1079,15,,,,7676.61,0
18930130,17:16:08,17:16:08,1080,16,,,,7966.84,0
18930130,17:16:43,17:16:43,1081,17,,,,8262.68,0
18930130,17:17:20,17:17:20,1082,18,,,,8579.69,0
18930130,17:18:00,17:18:00,1083,19,,,,8969.11,
18930130,17:18:59,17:18:59,1084,20,,,,9195.49,0
18930130,17:20:15,17:20:15,7243,21,,,,9521.75,0
18930130,17:21:09,17:21:09,1086,22,,,,9798.63,0
18930130,17:22:01,17:22:01,1087,23,,,,10011.94,0
18930130,17:22:42,17:22:42,1088,24,,,,10219.56,0
18930130,17:23:13,17:23:13,1089,25,,,,10411.78,0
18930130,17:23:56,17:23:56,1090,26,,,,10619.16,0
18930130,17:24:42,17:24:42,1091,27,,,,10843.61,0
18930130,17:26:17,17:26:17,1092,28,,,,11292.74,0
18930130,17:28:05,17:28:05,1093,29,,,,11835.89,0
18930130,17:31:00,17:31:00,9642,30,,,,12707.59,
18930130,17:31:47,17:31:47,1095,31,,,,13142.07,0
18930130,17:33:01,17:33:01,1096,32,,,,13626.07,0
18930130,17:33:46,17:33:46,1097,33,,,,14031.64,0
18930130,17:34:19,17:34:19,1098,34,,,,14334.05,0
18930130,17:34:46,17:34:46,1099,35,,,,14570.16,0
18930130,17:35:25,17:35:25,1100,36,,,,14966.14,0
18930130,17:36:12,17:36:12,1101,37,,,,15394.41,0
18930130,17:36:46,17:36:46,1102,38,,,,15723.78,0
18930130,17:37:29,17:37:29,1103,39,,,,16161.7,0
18930130,17:38:08,17:38:08,1104,40,,,,16485.01,0
18930130,17:38:28,17:38:28,9655,41,,,,16727.1,0
18930130,17:39:00,17:39:00,5485,42,,,,17012.98,
18930130,17:39:50,17:39:50,6309,43,,,,17272.28,0
18930130,17:43:31,17:43:31,2281,44,,,,18270.3,0
18930130,17:44:21,17:44:21,6561,45,,,,18497.19,0
18930130,17:47:00,17:47:00,3344,46,,1,,19256.33,
18991070,08:46:00,08:46:00,9953,1,,,1,0,
18991070,08:47:20,08:47:20,725,2,,,,944.11,0
18991070,08:48:09,08:48:09,102,3,,,,1562.98,0
18991070,08:48:55,08:48:55,103,4,,,,2129.92,0
18991070,08:49:34,08:49:34,104,5,,,,2620.18,0
18991070,08:51:00,08:51:00,9490,6,,,,3659.22,
18991070,08:51:53,08:51:53,8418,7,,,,4124.73,0
18991070,08:52:54,08:52:54,795,8,,,,4568.99,0
18991070,08:54:03,08:54:03,10750,9,,,,5033.35,0
18991070,08:54:49,08:54:49,1074,10,,,,5392.7,0
18991070,08:55:12,08:55:12,1075,11,,,,5651.4,0
18991070,08:56:33,08:56:33,1076,12,,,,6451.14,0
18991070,08:57:03,08:57:03,1077,13,,,,6755.59,0
18991070,08:58:03,08:58:03,1078,14,,,,7306.98,0
18991070,08:58:47,08:58:47,1079,15,,,,7676.61,0
18991070,08:59:19,08:59:19,1080,16,,,,7966.84,0
18991070,08:59:50,08:59:50,1081,17,,,,8262.68,0
18991070,09:00:24,09:00:24,1082,18,,,,8579.69,0
18991070,09:01:00,09:01:00,1083,19,,,,8969.11,
18991070,09:01:54,09:01:54,1084,20,,,,9195.49,0
18991070,09:03:05,09:03:05,7243,21,,,,9521.75,0
18991070,09:03:55,09:03:55,1086,22,,,,9798.63,0
18991070,09:04:42,09:04:42,1087,23,,,,10011.94,0
18991070,09:05:20,09:05:20,1088,24,,,,10219.56,0
18991070,09:05:48,09:05:48,1089,25,,,,10411.78,0
18991070,09:06:29,09:06:29,1090,26,,,,10619.16,0
18991070,09:07:11,09:07:11,1091,27,,,,10843.61,0
18991070,09:08:39,09:08:39,1092,28,,,,11292.74,0
18991070,09:10:18,09:10:18,1093,29,,,,11835.89,0
18991070,09:13:00,09:13:00,9642,30,,,,12707.59,
18991070,09:13:47,09:13:47,1095,31,,,,13142.07,0
18991070,09:15:01,09:15:01,1096,32,,,,13626.07,0
18991070,09:15:46,09:15:46,1097,33,,,,14031.64,0
18991070,09:16:19,09:16:19,1098,34,,,,14334.05,0
18991070,09:16:46,09:16:46,1099,35,,,,14570.16,0
18991070,09:17:25,09:17:25,1100,36,,,,14966.14,0
18991070,09:18:12,09:18:12,1101,37,,,,15394.41,0
18991070,09:18:46,09:18:46,1102,38,,,,15723.78,0
18991070,09:19:29,09:19:29,1103,39,,,,16161.7,0
18991070,09:20:08,09:20:08,1104,40,,,,16485.01,0
18991070,09:20:28,09:20:28,9655,41,,,,16727.1,0
18991070,09:21:00,09:21:00,5485,42,,,,17012.98,
18991070,09:21:50,09:21:50,6309,43,,,,17272.28,0
18991070,09:25:31,09:25:31,2281,44,,,,18270.3,0
18991070,09:26:21,09:26:21,6561,45,,,,18497.19,0
18991070,09:29:00,09:29:00,3344,46,,1,,19256.33,
18991120,08:46:00,08:46:00,9953,1,,,1,0,
18991120,08:47:20,08:47:20,725,2,,,,944.11,0
18991120,08:48:09,08:48:09,102,3,,,,1562.98,0
18991120,08:48:55,08:48:55,103,4,,,,2129.92,0
18991120,08:49:34,08:49:34,104,5,,,,2620.18,0
18991120,08:51:00,08:51:00,9490,6,,,,3659.22,
18991120,08:51:53,08:51:53,8418,7,,,,4124.73,0
18991120,08:52:54,08:52:54,795,8,,,,4568.99,0
18991120,08:54:03,08:54:03,10750,9,,,,5033.35,0
18991120,08:54:49,08:54:49,1074,10,,,,5392.7,0
18991120,08:55:12,08:55:12,1075,11,,,,5651.4,0
18991120,08:56:33,08:56:33,1076,12,,,,6451.14,0
18991120,08:57:03,08:57:03,1077,13,,,,6755.59,0
18991120,08:58:03,08:58:03,1078,14,,,,7306.98,0
18991120,08:58:47,08:58:47,1079,15,,,,7676.61,0
18991120,08:59:19,08:59:19,1080,16,,,,7966.84,0
18991120,08:59:50,08:59:50,1081,17,,,,8262.68,0
18991120,09:00:24,09:00:24,1082,18,,,,8579.69,0
18991120,09:01:00,09:01:00,1083,19,,,,8969.11,
18991120,09:01:54,09:01:54,1084,20,,,,9195.49,0
18991120,09:03:05,09:03:05,7243,21,,,,9521.75,0
18991120,09:03:55,09:03:55,1086,22,,,,9798.63,0
18991120,09:04:42,09:04:42,1087,23,,,,10011.94,0
18991120,09:05:20,09:05:20,1088,24,,,,10219.56,0
18991120,09:05:48,09:05:48,1089,25,,,,10411.78,0
18991120,09:06:29,09:06:29,1090,26,,,,10619.16,0
18991120,09:07:11,09:07:11,1091,27,,,,10843.61,0
18991120,09:08:39,09:08:39,1092,28,,,,11292.74,0
18991120,09:10:18,09:10:18,1093,29,,,,11835.89,0
18991120,09:13:00,09:13:00,9642,30,,,,12707.59,
18991120,09:13:47,09:13:47,1095,31,,,,13142.07,0
18991120,09:15:01,09:15:01,1096,32,,,,13626.07,0
18991120,09:15:46,09:15:46,1097,33,,,,14031.64,0
18991120,09:16:19,09:16:19,1098,34,,,,14334.05,0
18991120,09:16:46,09:16:46,1099,35,,,,14570.16,0
18991120,09:17:25,09:17:25,1100,36,,,,14966.14,0
18991120,09:18:12,09:18:12,1101,37,,,,15394.41,0
18991120,09:18:46,09:18:46,1102,38,,,,15723.78,0
18991120,09:19:29,09:19:29,1103,39,,,,16161.7,0
18991120,09:20:08,09:20:08,1104,40,,,,16485.01,0
18991120,09:20:28,09:20:28,9655,41,,,,16727.1,0
18991120,09:21:00,09:21:00,5485,42,,,,17012.98,
18991120,09:21:50,09:21:50,6309,43,,,,17272.28,0
18991120,09:25:31,09:25:31,2281,44,,,,18270.3,0
18991120,09:26:21,09:26:21,6561,45,,,,18497.19,0
18991120,09:29:00,09:29:00,3344,46,,1,,19256.33,
1906070,09:16:00,09:16:00,9953,1,,,1,0,
1906070,09:17:20,09:17:20,725,2,,,,944.11,0
1906070,09:18:09,09:18:09,102,3,,,,1562.98,0
1906070,09:18:55,09:18:55,103,4,,,,2129.92,0
1906070,09:19:34,09:19:34,104,5,,,,2620.18,0
1906070,09:21:00,09:21:00,9490,6,,,,3659.22,
1906070,09:21:53,09:21:53,8418,7,,,,4124.73,0
1906070,09:22:54,09:22:54,795,8,,,,4568.99,0
1906070,09:24:03,09:24:03,10750,9,,,,5033.35,0
1906070,09:24:49,09:24:49,1074,10,,,,5392.7,0
1906070,09:25:12,09:25:12,1075,11,,,,5651.4,0
1906070,09:26:33,09:26:33,1076,12,,,,6451.14,0
1906070,09:27:03,09:27:03,1077,13,,,,6755.59,0
1906070,09:28:03,09:28:03,1078,14,,,,7306.98,0
1906070,09:28:47,09:28:47,1079,15,,,,7676.61,0
1906070,09:29:19,09:29:19,1080,16,,,,7966.84,0
1906070,09:29:50,09:29:50,1081,17,,,,8262.68,0
1906070,09:30:24,09:30:24,1082,18,,,,8579.69,0
1906070,09:31:00,09:31:00,1083,19,,,,8969.11,
1906070,09:31:54,09:31:54,1084,20,,,,9195.49,0
1906070,09:33:05,09:33:05,7243,21,,,,9521.75,0
1906070,09:33:55,09:33:55,1086,22,,,,9798.63,0
1906070,09:34:42,09:34:42,1087,23,,,,10011.94,0
1906070,09:35:20,09:35:20,1088,24,,,,10219.56,0
1906070,09:35:48,09:35:48,1089,25,,,,10411.78,0
1906070,09:36:29,09:36:29,1090,26,,,,10619.16,0
1906070,09:37:11,09:37:11,1091,27,,,,10843.61,0
1906070,09:38:39,09:38:39,1092,28,,,,11292.74,0
1906070,09:40:18,09:40:18,1093,29,,,,11835.89,0
1906070,09:43:00,09:43:00,9642,30,,,,12707.59,
1906070,09:43:47,09:43:47,1095,31,,,,13142.07,0
1906070,09:45:01,09:45:01,1096,32,,,,13626.07,0
1906070,09:45:46,09:45:46,1097,33,,,,14031.64,0
1906070,09:46:19,09:46:19,1098,34,,,,14334.05,0
1906070,09:46:46,09:46:46,1099,35,,,,14570.16,0
1906070,09:47:25,09:47:25,1100,36,,,,14966.14,0
1906070,09:48:12,09:48:12,1101,37,,,,15394.41,0
1906070,09:48:46,09:48:46,1102,38,,,,15723.78,0
1906070,09:49:29,09:49:29,1103,39,,,,16161.7,0
1906070,09:50:08,09:50:08,1104,40,,,,16485.01,0
1906070,09:50:28,09:50:28,9655,41,,,,16727.1,0
1906070,09:51:00,09:51:00,5485,42,,,,17012.98,
1906070,09:51:50,09:51:50,6309,43,,,,17272.28,0
1906070,09:55:31,09:55:31,2281,44,,,,18270.3,0
1906070,09:56:21,09:56:21,6561,45,,,,18497.19,0
1906070,09:59:00,09:59:00,3344,46,,1,,19256.33,
1906120,09:16:00,09:16:00,9953,1,,,1,0,
1906120,09:17:20,09:17:20,725,2,,,,944.11,0
1906120,09:18:09,09:18:09,102,3,,,,1562.98,0
1906120,09:18:55,09:18:55,103,4,,,,2129.92,0
1906120,09:19:34,09:19:34,104,5,,,,2620.18,0
1906120,09:21:00,09:21:00,9490,6,,,,3659.22,
1906120,09:21:53,09:21:53,8418,7,,,,4124.73,0
1906120,09:22:54,09:22:54,795,8,,,,4568.99,0
1906120,09:24:03,09:24:03,10750,9,,,,5033.35,0
1906120,09:24:49,09:24:49,1074,10,,,,5392.7,0
1906120,09:25:12,09:25:12,1075,11,,,,5651.4,0
1906120,09:26:33,09:26:33,1076,12,,,,6451.14,0
1906120,09:27:03,09:27:03,1077,13,,,,6755.59,0
1906120,09:28:03,09:28:03,1078,14,,,,7306.98,0
1906120,09:28:47,09:28:47,1079,15,,,,7676.61,0
1906120,09:29:19,09:29:19,1080,16,,,,7966.84,0
1906120,09:29:50,09:29:50,1081,17,,,,8262.68,0
1906120,09:30:24,09:30:24,1082,18,,,,8579.69,0
1906120,09:31:00,09:31:00,1083,19,,,,8969.11,
1906120,09:31:54,09:31:54,1084,20,,,,9195.49,0
1906120,09:33:05,09:33:05,7243,21,,,,9521.75,0
1906120,09:33:55,09:33:55,1086,22,,,,9798.63,0
1906120,09:34:42,09:34:42,1087,23,,,,10011.94,0
1906120,09:35:20,09:35:20,1088,24,,,,10219.56,0
1906120,09:35:48,09:35:48,1089,25,,,,10411.78,0
1906120,09:36:29,09:36:29,1090,26,,,,10619.16,0
1906120,09:37:11,09:37:11,1091,27,,,,10843.61,0
1906120,09:38:39,09:38:39,1092,28,,,,11292.74,0
1906120,09:40:18,09:40:18,1093,29,,,,11835.89,0
1906120,09:43:00,09:43:00,9642,30,,,,12707.59,
1906120,09:43:47,09:43:47,1095,31,,,,13142.07,0
1906120,09:45:01,09:45:01,1096,32,,,,13626.07,0
1906120,09:45:46,09:45:46,1097,33,,,,14031.64,0
1906120,09:46:19,09:46:19,1098,34,,,,14334.05,0
1906120,09:46:46,09:46:46,1099,35,,,,14570.16,0
1906120,09:47:25,09:47:25,1100,36,,,,14966.14,0
1906120,09:48:12,09:48:12,1101,37,,,,15394.41,0
1906120,09:48:46,09:48:46,1102,38,,,,15723.78,0
1906120,09:49:29,09:49:29,1103,39,,,,16161.7,0
1906120,09:50:08,09:50:08,1104,40,,,,16485.01,0
1906120,09:50:28,09:50:28,9655,41,,,,16727.1,0
1906120,09:51:00,09:51:00,5485,42,,,,17012.98,
1906120,09:51:50,09:51:50,6309,43,,,,17272.28,0
1906120,09:55:31,09:55:31,2281,44,,,,18270.3,0
1906120,09:56:21,09:56:21,6561,45,,,,18497.19,0
1906120,09:59:00,09:59:00,3344,46,,1,,19256.33,
19090140,11:17:00,11:17:00,9953,1,,,1,0,
19090140,11:18:20,11:18:20,725,2,,,,944.11,0
19090140,11:19:09,11:19:09,102,3,,,,1562.98,0
19090140,11:19:55,11:19:55,103,4,,,,2129.92,0
19090140,11:20:34,11:20:34,104,5,,,,2620.18,0
19090140,11:22:00,11:22:00,9490,6,,,,3659.22,
19090140,11:22:59,11:22:59,8418,7,,,,4124.73,0
19090140,11:24:06,11:24:06,795,8,,,,4568.99,0
19090140,11:25:22,11:25:22,10750,9,,,,5033.35,0
19090140,11:26:12,11:26:12,1074,10,,,,5392.7,0
19090140,11:26:38,11:26:38,1075,11,,,,5651.4,0
19090140,11:28:06,11:28:06,1076,12,,,,6451.14,0
19090140,11:28:39,11:28:39,1077,13,,,,6755.59,0
19090140,11:29:45,11:29:45,1078,14,,,,7306.98,0
19090140,11:30:34,11:30:34,1079,15,,,,7676.61,0
19090140,11:31:08,11:31:08,1080,16,,,,7966.84,0
19090140,11:31:43,11:31:43,1081,17,,,,8262.68,0
19090140,11:32:20,11:32:20,1082,18,,,,8579.69,0
19090140,11:33:00,11:33:00,1083,19,,,,8969.11,
19090140,11:33:59,11:33:59,1084,20,,,,9195.49,0
19090140,11:35:15,11:35:15,7243,21,,,,9521.75,0
19090140,11:36:09,11:36:09,1086,22,,,,9798.63,0
19090140,11:37:01,11:37:01,1087,23,,,,10011.94,0
19090140,11:37:42,11:37:42,1088,24,,,,10219.56,0
19090140,11:38:13,11:38:13,1089,25,,,,10411.78,0
19090140,11:38:56,11:38:56,1090,26,,,,10619.16,0
19090140,11:39:42,11:39:42,1091,27,,,,10843.61,0
19090140,11:41:17,11:41:17,1092,28,,,,11292.74,0
19090140,11:43:05,11:43:05,1093,29,,,,11835.89,0
19090140,11:46:00,11:46:00,9642,30,,,,12707.59,
19090140,11:46:47,11:46:47,1095,31,,,,13142.07,0
19090140,11:48:01,11:48:01,1096,32,,,,13626.07,0
19090140,11:48:46,11:48:46,1097,33,,,,14031.64,0
19090140,11:49:19,11:49:19,1098,34,,,,14334.05,0
19090140,11:49:46,11:49:46,1099,35,,,,14570.16,0
19090140,11:50:25,11:50:25,1100,36,,,,14966.14,0
19090140,11:51:12,11:51:12,1101,37,,,,15394.41,0
19090140,11:51:46,11:51:46,1102,38,,,,15723.78,0
19090140,11:52:29,11:52:29,1103,39,,,,16161.7,0
19090140,11:53:08,11:53:08,1104,40,,,,16485.01,0
19090140,11:53:28,11:53:28,9655,41,,,,16727.1,0
19090140,11:54:00,11:54:00,5485,42,,,,17012.98,
19090140,11:54:50,11:54:50,6309,43,,,,17272.28,0
19090140,11:58:31,11:58:31,2281,44,,,,18270.3,0
19090140,11:59:21,11:59:21,6561,45,,,,18497.19,0
19090140,12:02:00,12:02:00,3344,46,,1,,19256.33,
19114070,19:47:00,19:47:00,9953,1,,,1,0,
19114070,19:48:20,19:48:20,725,2,,,,944.11,0
19114070,19:49:09,19:49:09,102,3,,,,1562.98,0
19114070,19:49:55,19:49:55,103,4,,,,2129.92,0
19114070,19:50:34,19:50:34,104,5,,,,2620.18,0
19114070,19:52:00,19:52:00,9490,6,,,,3659.22,
19114070,19:52:59,19:52:59,8418,7,,,,4124.73,0
19114070,19:54:06,19:54:06,795,8,,,,4568.99,0
19114070,19:55:22,19:55:22,10750,9,,,,5033.35,0
19114070,19:56:12,19:56:12,1074,10,,,,5392.7,0
19114070,19:56:38,19:56:38,1075,11,,,,5651.4,0
19114070,19:58:06,19:58:06,1076,12,,,,6451.14,0
19114070,19:58:39,19:58:39,1077,13,,,,6755.59,0
19114070,19:59:45,19:59:45,1078,14,,,,7306.98,0
19114070,20:00:34,20:00:34,1079,15,,,,7676.61,0
19114070,20:01:08,20:01:08,1080,16,,,,7966.84,0
19114070,20:01:43,20:01:43,1081,17,,,,8262.68,0
19114070,20:02:20,20:02:20,1082,18,,,,8579.69,0
19114070,20:03:00,20:03:00,1083,19,,,,8969.11,
19114070,20:03:59,20:03:59,1084,20,,,,9195.49,0
19114070,20:05:15,20:05:15,7243,21,,,,9521.75,0
19114070,20:06:09,20:06:09,1086,22,,,,9798.63,0
19114070,20:07:01,20:07:01,1087,23,,,,10011.94,0
19114070,20:07:42,20:07:42,1088,24,,,,10219.56,0
19114070,20:08:13,20:08:13,1089,25,,,,10411.78,0
19114070,20:08:56,20:08:56,1090,26,,,,10619.16,0
19114070,20:09:42,20:09:42,1091,27,,,,10843.61,0
19114070,20:11:17,20:11:17,1092,28,,,,11292.74,0
19114070,20:13:05,20:13:05,1093,29,,,,11835.89,0
19114070,20:16:00,20:16:00,9642,30,,,,12707.59,
19114070,20:16:47,20:16:47,1095,31,,,,13142.07,0
19114070,20:18:01,20:18:01,1096,32,,,,13626.07,0
19114070,20:18:46,20:18:46,1097,33,,,,14031.64,0
19114070,20:19:19,20:19:19,1098,34,,,,14334.05,0
19114070,20:19:46,20:19:46,1099,35,,,,14570.16,0
19114070,20:20:25,20:20:25,1100,36,,,,14966.14,0
19114070,20:21:12,20:21:12,1101,37,,,,15394.41,0
19114070,20:21:46,20:21:46,1102,38,,,,15723.78,0
19114070,20:22:29,20:22:29,1103,39,,,,16161.7,0
19114070,20:23:08,20:23:08,1104,40,,,,16485.01,0
19114070,20:23:28,20:23:28,9655,41,,,,16727.1,0
19114070,20:24:00,20:24:00,5485,42,,,,17012.98,
19114070,20:24:50,20:24:50,6309,43,,,,17272.28,0
19114070,20:28:31,20:28:31,2281,44,,,,18270.3,0
19114070,20:29:21,20:29:21,6561,45,,,,18497.19,0
19114070,20:32:00,20:32:00,3344,46,,1,,19256.33,
19114120,19:47:00,19:47:00,9953,1,,,1,0,
19114120,19:48:20,19:48:20,725,2,,,,944.11,0
19114120,19:49:09,19:49:09,102,3,,,,1562.98,0
19114120,19:49:55,19:49:55,103,4,,,,2129.92,0
19114120,19:50:34,19:50:34,104,5,,,,2620.18,0
19114120,19:52:00,19:52:00,9490,6,,,,3659.22,
19114120,19:52:59,19:52:59,8418,7,,,,4124.73,0
19114120,19:54:06,19:54:06,795,8,,,,4568.99,0
19114120,19:55:22,19:55:22,10750,9,,,,5033.35,0
19114120,19:56:12,19:56:12,1074,10,,,,5392.7,0
19114120,19:56:38,19:56:38,1075,11,,,,5651.4,0
19114120,19:58:06,19:58:06,1076,12,,,,6451.14,0
19114120,19:58:39,19:58:39,1077,13,,,,6755.59,0
19114120,19:59:45,19:59:45,1078,14,,,,7306.98,0
19114120,20:00:34,20:00:34,1079,15,,,,7676.61,0
19114120,20:01:08,20:01:08,1080,16,,,,7966.84,0
19114120,20:01:43,20:01:43,1081,17,,,,8262.68,0
19114120,20:02:20,20:02:20,1082,18,,,,8579.69,0
19114120,20:03:00,20:03:00,1083,19,,,,8969.11,
19114120,20:03:59,20:03:59,1084,20,,,,9195.49,0
19114120,20:05:15,20:05:15,7243,21,,,,9521.75,0
19114120,20:06:09,20:06:09,1086,22,,,,9798.63,0
19114120,20:07:01,20:07:01,1087,23,,,,10011.94,0
19114120,20:07:42,20:07:42,1088,24,,,,10219.56,0
19114120,20:08:13,20:08:13,1089,25,,,,10411.78,0
19114120,20:08:56,20:08:56,1090,26,,,,10619.16,0
19114120,20:09:42,20:09:42,1091,27,,,,10843.61,0
19114120,20:11:17,20:11:17,1092,28,,,,11292.74,0
19114120,20:13:05,20:13:05,1093,29,,,,11835.89,0
19114120,20:16:00,20:16:00,9642,30,,,,12707.59,
19114120,20:16:47,20:16:47,1095,31,,,,13142.07,0
19114120,20:18:01,20:18:01,1096,32,,,,13626.07,0
19114120,20:18:46,20:18:46,1097,33,,,,14031.64,0
19114120,20:19:19,20:19:19,1098,34,,,,14334.05,0
19114120,20:19:46,20:19:46,1099,35,,,,14570.16,0
19114120,20:20:25,20:20:25,1100,36,,,,14966.14,0
19114120,20:21:12,20:21:12,1101,37,,,,15394.41,0
19114120,20:21:46,20:21:46,1102,38,,,,15723.78,0
19114120,20:22:29,20:22:29,1103,39,,,,16161.7,0
19114120,20:23:08,20:23:08,1104,40,,,,16485.01,0
19114120,20:23:28,20:23:28,9655,41,,,,16727.1,0
19114120,20:24:00,20:24:00,5485,42,,,,17012.98,
19114120,20:24:50,20:24:50,6309,43,,,,17272.28,0
19114120,20:28:31,20:28:31,2281,44,,,,18270.3,0
19114120,20:29:21,20:29:21,6561,45,,,,18497.19,0
19114120,20:32:00,20:32:00,3344,46,,1,,19256.33,
19152020,24:01:00,24:01:00,9953,1,,,1,0,
19152020,24:02:20,24:02:20,725,2,,,,944.11,0
19152020,24:03:09,24:03:09,102,3,,,,1562.98,0
19152020,24:03:55,24:03:55,103,4,,,,2129.92,0
19152020,24:04:34,24:04:34,104,5,,,,2620.18,0
19152020,24:06:00,24:06:00,9490,6,,,,3659.22,
19152020,24:06:48,24:06:48,8418,7,,,,4124.73,0
19152020,24:07:43,24:07:43,795,8,,,,4568.99,0
19152020,24:08:45,24:08:45,10750,9,,,,5033.35,0
19152020,24:09:26,24:09:26,1074,10,,,,5392.7,0
19152020,24:09:47,24:09:47,1075,11,,,,5651.4,0
19152020,24:10:59,24:10:59,1076,12,,,,6451.14,0
19152020,24:11:27,24:11:27,1077,13,,,,6755.59,0
19152020,24:12:20,24:12:20,1078,14,,,,7306.98,0
19152020,24:13:00,24:13:00,1079,15,,,,7676.61,0
19152020,24:13:29,24:13:29,1080,16,,,,7966.84,0
19152020,24:13:57,24:13:57,1081,17,,,,8262.68,0
19152020,24:14:27,24:14:27,1082,18,,,,8579.69,0
19152020,24:15:00,24:15:00,1083,19,,,,8969.11,
19152020,24:15:36,24:15:36,1084,20,,,,9195.49,0
19152020,24:16:23,24:16:23,7243,21,,,,9521.75,0
19152020,24:16:56,24:16:56,1086,22,,,,9798.63,0
19152020,24:17:28,24:17:28,1087,23,,,,10011.94,0
19152020,24:17:53,24:17:53,1088,24,,,,10219.56,0
19152020,24:18:12,24:18:12,1089,25,,,,10411.78,0
19152020,24:18:39,24:18:39,1090,26,,,,10619.16,0
19152020,24:19:07,24:19:07,1091,27,,,,10843.61,0
19152020,24:20:06,24:20:06,1092,28,,,,11292.74,0
19152020,24:21:12,24:21:12,1093,29,,,,11835.89,0
19152020,24:23:00,24:23:00,9642,30,,,,12707.59,
19152020,24:23:41,24:23:41,1095,31,,,,13142.07,0
19152020,24:24:46,24:24:46,1096,32,,,,13626.07,0
19152020,24:25:25,24:25:25,1097,33,,,,14031.64,0
19152020,24:25:54,24:25:54,1098,34,,,,14334.05,0
19152020,24:26:18,24:26:18,1099,35,,,,14570.16,0
19152020,24:26:51,24:26:51,1100,36,,,,14966.14,0
19152020,24:27:33,24:27:33,1101,37,,,,15394.41,0
19152020,24:28:03,24:28:03,1102,38,,,,15723.78,0
19152020,24:28:41,24:28:41,1103,39,,,,16161.7,0
19152020,24:29:14,24:29:14,1104,40,,,,16485.01,0
19152020,24:29:32,24:29:32,9655,41,,,,16727.1,0
19152020,24:30:00,24:30:00,5485,42,,,,17012.98,
19152020,24:30:38,24:30:38,6309,43,,,,17272.28,0
19152020,24:33:23,24:33:23,2281,44,,,,18270.3,0
19152020,24:34:01,24:34:01,6561,45,,,,18497.19,0
19152020,24:36:00,24:36:00,3344,46,,1,,19256.33,
19152030,24:01:00,24:01:00,9953,1,,,1,0,
19152030,24:02:20,24:02:20,725,2,,,,944.11,0
19152030,24:03:09,24:03:09,102,3,,,,1562.98,0
19152030,24:03:55,24:03:55,103,4,,,,2129.92,0
19152030,24:04:34,24:04:34,104,5,,,,2620.18,0
19152030,24:06:00,24:06:00,9490,6,,,,3659.22,
19152030,24:06:48,24:06:48,8418,7,,,,4124.73,0
19152030,24:07:43,24:07:43,795,8,,,,4568.99,0
19152030,24:08:45,24:08:45,10750,9,,,,5033.35,0
19152030,24:09:26,24:09:26,1074,10,,,,5392.7,0
19152030,24:09:47,24:09:47,1075,11,,,,5651.4,0
19152030,24:10:59,24:10:59,1076,12,,,,6451.14,0
19152030,24:11:27,24:11:27,1077,13,,,,6755.59,0
19152030,24:12:20,24:12:20,1078,14,,,,7306.98,0
19152030,24:13:00,24:13:00,1079,15,,,,7676.61,0
19152030,24:13:29,24:13:29,1080,16,,,,7966.84,0
19152030,24:13:57,24:13:57,1081,17,,,,8262.68,0
19152030,24:14:27,24:14:27,1082,18,,,,8579.69,0
19152030,24:15:00,24:15:00,1083,19,,,,8969.11,
19152030,24:15:36,24:15:36,1084,20,,,,9195.49,0
19152030,24:16:23,24:16:23,7243,21,,,,9521.75,0
19152030,24:16:56,24:16:56,1086,22,,,,9798.63,0
19152030,24:17:28,24:17:28,1087,23,,,,10011.94,0
19152030,24:17:53,24:17:53,1088,24,,,,10219.56,0
19152030,24:18:12,24:18:12,1089,25,,,,10411.78,0
19152030,24:18:39,24:18:39,1090,26,,,,10619.16,0
19152030,24:19:07,24:19:07,1091,27,,,,10843.61,0
19152030,24:20:06,24:20:06,1092,28,,,,11292.74,0
19152030,24:21:12,24:21:12,1093,29,,,,11835.89,0
19152030,24:23:00,24:23:00,9642,30,,,,12707.59,
19152030,24:23:41,24:23:41,1095,31,,,,13142.07,0
19152030,24:24:46,24:24:46,1096,32,,,,13626.07,0
19152030,24:25:25,24:25:25,1097,33,,,,14031.64,0
19152030,24:25:54,24:25:54,1098,34,,,,14334.05,0
19152030,24:26:18,24:26:18,1099,35,,,,14570.16,0
19152030,24:26:51,24:26:51,1100,36,,,,14966.14,0
19152030,24:27:33,24:27:33,1101,37,,,,15394.41,0
19152030,24:28:03,24:28:03,1102,38,,,,15723.78,0
19152030,24:28:41,24:28:41,1103,39,,,,16161.7,0
19152030,24:29:14,24:29:14,1104,40,,,,16485.01,0
19152030,24:29:32,24:29:32,9655,41,,,,16727.1,0
19152030,24:30:00,24:30:00,5485,42,,,,17012.98,
19152030,24:30:38,24:30:38,6309,43,,,,17272.28,0
19152030,24:33:23,24:33:23,2281,44,,,,18270.3,0
19152030,24:34:01,24:34:01,6561,45,,,,18497.19,0
19152030,24:36:00,24:36:00,3344,46,,1,,19256.33,
19152040,24:01:00,24:01:00,9953,1,,,1,0,
19152040,24:02:20,24:02:20,725,2,,,,944.11,0
19152040,24:03:09,24:03:09,102,3,,,,1562.98,0
19152040,24:03:55,24:03:55,103,4,,,,2129.92,0
19152040,24:04:34,24:04:34,104,5,,,,2620.18,0
19152040,24:06:00,24:06:00,9490,6,,,,3659.22,
19152040,24:06:48,24:06:48,8418,7,,,,4124.73,0
19152040,24:07:43,24:07:43,795,8,,,,4568.99,0
19152040,24:08:45,24:08:45,10750,9,,,,5033.35,0
19152040,24:09:26,24:09:26,1074,10,,,,5392.7,0
19152040,24:09:47,24:09:47,1075,11,,,,5651.4,0
19152040,24:10:59,24:10:59,1076,12,,,,6451.14,0
19152040,24:11:27,24:11:27,1077,13,,,,6755.59,0
19152040,24:12:20,24:12:20,1078,14,,,,7306.98,0
19152040,24:13:00,24:13:00,1079,15,,,,7676.61,0
19152040,24:13:29,24:13:29,1080,16,,,,7966.84,0
19152040,24:13:57,24:13:57,1081,17,,,,8262.68,0
19152040,24:14:27,24:14:27,1082,18,,,,8579.69,0
19152040,24:15:00,24:15:00,1083,19,,,,8969.11,
19152040,24:15:36,24:15:36,1084,20,,,,9195.49,0
19152040,24:16:23,24:16:23,7243,21,,,,9521.75,0
19152040,24:16:56,24:16:56,1086,22,,,,9798.63,0
19152040,24:17:28,24:17:28,1087,23,,,,10011.94,0
19152040,24:17:53,24:17:53,1088,24,,,,10219.56,0
19152040,24:18:12,24:18:12,1089,25,,,,10411.78,0
19152040,24:18:39,24:18:39,1090,26,,,,10619.16,0
19152040,24:19:07,24:19:07,1091,27,,,,10843.61,0
19152040,24:20:06,24:20:06,1092,28,,,,11292.74,0
19152040,24:21:12,24:21:12,1093,29,,,,11835.89,0
19152040,24:23:00,24:23:00,9642,30,,,,12707.59,
19152040,24:23:41,24:23:41,1095,31,,,,13142.07,0
19152040,24:24:46,24:24:46,1096,32,,,,13626.07,0
19152040,24:25:25,24:25:25,1097,33,,,,14031.64,0
19152040,24:25:54,24:25:54,1098,34,,,,14334.05,0
19152040,24:26:18,24:26:18,1099,35,,,,14570.16,0
19152040,24:26:51,24:26:51,1100,36,,,,14966.14,0
19152040,24:27:33,24:27:33,1101,37,,,,15394.41,0
19152040,24:28:03,24:28:03,1102,38,,,,15723.78,0
19152040,24:28:41,24:28:41,1103,39,,,,16161.7,0
19152040,24:29:14,24:29:14,1104,40,,,,16485.01,0
19152040,24:29:32,24:29:32,9655,41,,,,16727.1,0
19152040,24:30:00,24:30:00,5485,42,,,,17012.98,
19152040,24:30:38,24:30:38,6309,43,,,,17272.28,0
19152040,24:33:23,24:33:23,2281,44,,,,18270.3,0
19152040,24:34:01,24:34:01,6561,45,,,,18497.19,0
19152040,24:36:00,24:36:00,3344,46,,1,,19256.33,
19152050,24:01:00,24:01:00,9953,1,,,1,0,
19152050,24:02:20,24:02:20,725,2,,,,944.11,0
19152050,24:03:09,24:03:09,102,3,,,,1562.98,0
19152050,24:03:55,24:03:55,103,4,,,,2129.92,0
19152050,24:04:34,24:04:34,104,5,,,,2620.18,0
19152050,24:06:00,24:06:00,9490,6,,,,3659.22,
19152050,24:06:48,24:06:48,8418,7,,,,4124.73,0
19152050,24:07:43,24:07:43,795,8,,,,4568.99,0
19152050,24:08:45,24:08:45,10750,9,,,,5033.35,0
19152050,24:09:26,24:09:26,1074,10,,,,5392.7,0
19152050,24:09:47,24:09:47,1075,11,,,,5651.4,0
19152050,24:10:59,24:10:59,1076,12,,,,6451.14,0
19152050,24:11:27,24:11:27,1077,13,,,,6755.59,0
19152050,24:12:20,24:12:20,1078,14,,,,7306.98,0
19152050,24:13:00,24:13:00,1079,15,,,,7676.61,0
19152050,24:13:29,24:13:29,1080,16,,,,7966.84,0
19152050,24:13:57,24:13:57,1081,17,,,,8262.68,0
19152050,24:14:27,24:14:27,1082,18,,,,8579.69,0
19152050,24:15:00,24:15:00,1083,19,,,,8969.11,
19152050,24:15:36,24:15:36,1084,20,,,,9195.49,0
19152050,24:16:23,24:16:23,7243,21,,,,9521.75,0
19152050,24:16:56,24:16:56,1086,22,,,,9798.63,0
19152050,24:17:28,24:17:28,1087,23,,,,10011.94,0
19152050,24:17:53,24:17:53,1088,24,,,,10219.56,0
19152050,24:18:12,24:18:12,1089,25,,,,10411.78,0
19152050,24:18:39,24:18:39,1090,26,,,,10619.16,0
19152050,24:19:07,24:19:07,1091,27,,,,10843.61,0
19152050,24:20:06,24:20:06,1092,28,,,,11292.74,0
19152050,24:21:12,24:21:12,1093,29,,,,11835.89,0
19152050,24:23:00,24:23:00,9642,30,,,,12707.59,
19152050,24:23:41,24:23:41,1095,31,,,,13142.07,0
19152050,24:24:46,24:24:46,1096,32,,,,13626.07,0
19152050,24:25:25,24:25:25,1097,33,,,,14031.64,0
19152050,24:25:54,24:25:54,1098,34,,,,14334.05,0
19152050,24:26:18,24:26:18,1099,35,,,,14570.16,0
19152050,24:26:51,24:26:51,1100,36,,,,14966.14,0
19152050,24:27:33,24:27:33,1101,37,,,,15394.41,0
19152050,24:28:03,24:28:03,1102,38,,,,15723.78,0
19152050,24:28:41,24:28:41,1103,39,,,,16161.7,0
19152050,24:29:14,24:29:14,1104,40,,,,16485.01,0
19152050,24:29:32,24:29:32,9655,41,,,,16727.1,0
19152050,24:30:00,24:30:00,5485,42,,,,17012.98,
19152050,24:30:38,24:30:38,6309,43,,,,17272.28,0
19152050,24:33:23,24:33:23,2281,44,,,,18270.3,0
19152050,24:34:01,24:34:01,6561,45,,,,18497.19,0
19152050,24:36:00,24:36:00,3344,46,,1,,19256.33,
19152060,24:01:00,24:01:00,9953,1,,,1,0,
19152060,24:02:20,24:02:20,725,2,,,,944.11,0
19152060,24:03:09,24:03:09,102,3,,,,1562.98,0
19152060,24:03:55,24:03:55,103,4,,,,2129.92,0
19152060,24:04:34,24:04:34,104,5,,,,2620.18,0
19152060,24:06:00,24:06:00,9490,6,,,,3659.22,
19152060,24:06:48,24:06:48,8418,7,,,,4124.73,0
19152060,24:07:43,24:07:43,795,8,,,,4568.99,0
19152060,24:08:45,24:08:45,10750,9,,,,5033.35,0
19152060,24:09:26,24:09:26,1074,10,,,,5392.7,0
19152060,24:09:47,24:09:47,1075,11,,,,5651.4,0
19152060,24:10:59,24:10:59,1076,12,,,,6451.14,0
19152060,24:11:27,24:11:27,1077,13,,,,6755.59,0
19152060,24:12:20,24:12:20,1078,14,,,,7306.98,0
19152060,24:13:00,24:13:00,1079,15,,,,7676.61,0
19152060,24:13:29,24:13:29,1080,16,,,,7966.84,0
19152060,24:13:57,24:13:57,1081,17,,,,8262.68,0
19152060,24:14:27,24:14:27,1082,18,,,,8579.69,0
19152060,24:15:00,24:15:00,1083,19,,,,8969.11,
19152060,24:15:36,24:15:36,1084,20,,,,9195.49,0
19152060,24:16:23,24:16:23,7243,21,,,,9521.75,0
19152060,24:16:56,24:16:56,1086,22,,,,9798.63,0
19152060,24:17:28,24:17:28,1087,23,,,,10011.94,0
19152060,24:17:53,24:17:53,1088,24,,,,10219.56,0
19152060,24:18:12,24:18:12,1089,25,,,,10411.78,0
19152060,24:18:39,24:18:39,1090,26,,,,10619.16,0
19152060,24:19:07,24:19:07,1091,27,,,,10843.61,0
19152060,24:20:06,24:20:06,1092,28,,,,11292.74,0
19152060,24:21:12,24:21:12,1093,29,,,,11835.89,0
19152060,24:23:00,24:23:00,9642,30,,,,12707.59,
19152060,24:23:41,24:23:41,1095,31,,,,13142.07,0
19152060,24:24:46,24:24:46,1096,32,,,,13626.07,0
19152060,24:25:25,24:25:25,1097,33,,,,14031.64,0
19152060,24:25:54,24:25:54,1098,34,,,,14334.05,0
19152060,24:26:18,24:26:18,1099,35,,,,14570.16,0
19152060,24:26:51,24:26:51,1100,36,,,,14966.14,0
19152060,24:27:33,24:27:33,1101,37,,,,15394.41,0
19152060,24:28:03,24:28:03,1102,38,,,,15723.78,0
19152060,24:28:41,24:28:41,1103,39,,,,16161.7,0
19152060,24:29:14,24:29:14,1104,40,,,,16485.01,0
19152060,24:29:32,24:29:32,9655,41,,,,16727.1,0
19152060,24:30:00,24:30:00,5485,42,,,,17012.98,
19152060,24:30:38,24:30:38,6309,43,,,,17272.28,0
19152060,24:33:23,24:33:23,2281,44,,,,18270.3,0
19152060,24:34:01,24:34:01,6561,45,,,,18497.19,0
19152060,24:36:00,24:36:00,3344,46,,1,,19256.33,
19152090,24:01:00,24:01:00,9953,1,,,1,0,
19152090,24:02:20,24:02:20,725,2,,,,944.11,0
19152090,24:03:09,24:03:09,102,3,,,,1562.98,0
19152090,24:03:55,24:03:55,103,4,,,,2129.92,0
19152090,24:04:34,24:04:34,104,5,,,,2620.18,0
19152090,24:06:00,24:06:00,9490,6,,,,3659.22,
19152090,24:06:48,24:06:48,8418,7,,,,4124.73,0
19152090,24:07:43,24:07:43,795,8,,,,4568.99,0
19152090,24:08:45,24:08:45,10750,9,,,,5033.35,0
19152090,24:09:26,24:09:26,1074,10,,,,5392.7,0
19152090,24:09:47,24:09:47,1075,11,,,,5651.4,0
19152090,24:10:59,24:10:59,1076,12,,,,6451.14,0
19152090,24:11:27,24:11:27,1077,13,,,,6755.59,0
19152090,24:12:20,24:12:20,1078,14,,,,7306.98,0
19152090,24:13:00,24:13:00,1079,15,,,,7676.61,0
19152090,24:13:29,24:13:29,1080,16,,,,7966.84,0
19152090,24:13:57,24:13:57,1081,17,,,,8262.68,0
19152090,24:14:27,24:14:27,1082,18,,,,8579.69,0
19152090,24:15:00,24:15:00,1083,19,,,,8969.11,
19152090,24:15:36,24:15:36,1084,20,,,,9195.49,0
19152090,24:16:23,24:16:23,7243,21,,,,9521.75,0
19152090,24:16:56,24:16:56,1086,22,,,,9798.63,0
19152090,24:17:28,24:17:28,1087,23,,,,10011.94,0
19152090,24:17:53,24:17:53,1088,24,,,,10219.56,0
19152090,24:18:12,24:18:12,1089,25,,,,10411.78,0
19152090,24:18:39,24:18:39,1090,26,,,,10619.16,0
19152090,24:19:07,24:19:07,1091,27,,,,10843.61,0
19152090,24:20:06,24:20:06,1092,28,,,,11292.74,0
19152090,24:21:12,24:21:12,1093,29,,,,11835.89,0
19152090,24:23:00,24:23:00,9642,30,,,,12707.59,
19152090,24:23:41,24:23:41,1095,31,,,,13142.07,0
19152090,24:24:46,24:24:46,1096,32,,,,13626.07,0
19152090,24:25:25,24:25:25,1097,33,,,,14031.64,0
19152090,24:25:54,24:25:54,1098,34,,,,14334.05,0
19152090,24:26:18,24:26:18,1099,35,,,,14570.16,0
19152090,24:26:51,24:26:51,1100,36,,,,14966.14,0
19152090,24:27:33,24:27:33,1101,37,,,,15394.41,0
19152090,24:28:03,24:28:03,1102,38,,,,15723.78,0
19152090,24:28:41,24:28:41,1103,39,,,,16161.7,0
19152090,24:29:14,24:29:14,1104,40,,,,16485.01,0
19152090,24:29:32,24:29:32,9655,41,,,,16727.1,0
19152090,24:30:00,24:30:00,5485,42,,,,17012.98,
19152090,24:30:38,24:30:38,6309,43,,,,17272.28,0
19152090,24:33:23,24:33:23,2281,44,,,,18270.3,0
19152090,24:34:01,24:34:01,6561,45,,,,18497.19,0
19152090,24:36:00,24:36:00,3344,46,,1,,19256.33,
19152100,24:01:00,24:01:00,9953,1,,,1,0,
19152100,24:02:20,24:02:20,725,2,,,,944.11,0
19152100,24:03:09,24:03:09,102,3,,,,1562.98,0
19152100,24:03:55,24:03:55,103,4,,,,2129.92,0
19152100,24:04:34,24:04:34,104,5,,,,2620.18,0
19152100,24:06:00,24:06:00,9490,6,,,,3659.22,
19152100,24:06:48,24:06:48,8418,7,,,,4124.73,0
19152100,24:07:43,24:07:43,795,8,,,,4568.99,0
19152100,24:08:45,24:08:45,10750,9,,,,5033.35,0
19152100,24:09:26,24:09:26,1074,10,,,,5392.7,0
19152100,24:09:47,24:09:47,1075,11,,,,5651.4,0
19152100,24:10:59,24:10:59,1076,12,,,,6451.14,0
19152100,24:11:27,24:11:27,1077,13,,,,6755.59,0
19152100,24:12:20,24:12:20,1078,14,,,,7306.98,0
19152100,24:13:00,24:13:00,1079,15,,,,7676.61,0
19152100,24:13:29,24:13:29,1080,16,,,,7966.84,0
19152100,24:13:57,24:13:57,1081,17,,,,8262.68,0
19152100,24:14:27,24:14:27,1082,18,,,,8579.69,0
19152100,24:15:00,24:15:00,1083,19,,,,8969.11,
19152100,24:15:36,24:15:36,1084,20,,,,9195.49,0
19152100,24:16:23,24:16:23,7243,21,,,,9521.75,0
19152100,24:16:56,24:16:56,1086,22,,,,9798.63,0
19152100,24:17:28,24:17:28,1087,23,,,,10011.94,0
19152100,24:17:53,24:17:53,1088,24,,,,10219.56,0
19152100,24:18:12,24:18:12,1089,25,,,,10411.78,0
19152100,24:18:39,24:18:39,1090,26,,,,10619.16,0
19152100,24:19:07,24:19:07,1091,27,,,,10843.61,0
19152100,24:20:06,24:20:06,1092,28,,,,11292.74,0
19152100,24:21:12,24:21:12,1093,29,,,,11835.89,0
19152100,24:23:00,24:23:00,9642,30,,,,12707.59,
19152100,24:23:41,24:23:41,1095,31,,,,13142.07,0
19152100,24:24:46,24:24:46,1096,32,,,,13626.07,0
19152100,24:25:25,24:25:25,1097,33,,,,14031.64,0
19152100,24:25:54,24:25:54,1098,34,,,,14334.05,0
19152100,24:26:18,24:26:18,1099,35,,,,14570.16,0
19152100,24:26:51,24:26:51,1100,36,,,,14966.14,0
19152100,24:27:33,24:27:33,1101,37,,,,15394.41,0
19152100,24:28:03,24:28:03,1102,38,,,,15723.78,0
19152100,24:28:41,24:28:41,1103,39,,,,16161.7,0
19152100,24:29:14,24:29:14,1104,40,,,,16485.01,0
19152100,24:29:32,24:29:32,9655,41,,,,16727.1,0
19152100,24:30:00,24:30:00,5485,42,,,,17012.98,
19152100,24:30:38,24:30:38,6309,43,,,,17272.28,0
19152100,24:33:23,24:33:23,2281,44,,,,18270.3,0
19152100,24:34:01,24:34:01,6561,45,,,,18497.19,0
19152100,24:36:00,24:36:00,3344,46,,1,,19256.33,
19152110,24:01:00,24:01:00,9953,1,,,1,0,
19152110,24:02:20,24:02:20,725,2,,,,944.11,0
19152110,24:03:09,24:03:09,102,3,,,,1562.98,0
19152110,24:03:55,24:03:55,103,4,,,,2129.92,0
19152110,24:04:34,24:04:34,104,5,,,,2620.18,0
19152110,24:06:00,24:06:00,9490,6,,,,3659.22,
19152110,24:06:48,24:06:48,8418,7,,,,4124.73,0
19152110,24:07:43,24:07:43,795,8,,,,4568.99,0
19152110,24:08:45,24:08:45,10750,9,,,,5033.35,0
19152110,24:09:26,24:09:26,1074,10,,,,5392.7,0
19152110,24:09:47,24:09:47,1075,11,,,,5651.4,0
19152110,24:10:59,24:10:59,1076,12,,,,6451.14,0
19152110,24:11:27,24:11:27,1077,13,,,,6755.59,0
19152110,24:12:20,24:12:20,1078,14,,,,7306.98,0
19152110,24:13:00,24:13:00,1079,15,,,,7676.61,0
19152110,24:13:29,24:13:29,1080,16,,,,7966.84,0
19152110,24:13:57,24:13:57,1081,17,,,,8262.68,0
19152110,24:14:27,24:14:27,1082,18,,,,8579.69,0
19152110,24:15:00,24:15:00,1083,19,,,,8969.11,
19152110,24:15:36,24:15:36,1084,20,,,,9195.49,0
19152110,24:16:23,24:16:23,7243,21,,,,9521.75,0
19152110,24:16:56,24:16:56,1086,22,,,,9798.63,0
19152110,24:17:28,24:17:28,1087,23,,,,10011.94,0
19152110,24:17:53,24:17:53,1088,24,,,,10219.56,0
19152110,24:18:12,24:18:12,1089,25,,,,10411.78,0
19152110,24:18:39,24:18:39,1090,26,,,,10619.16,0
19152110,24:19:07,24:19:07,1091,27,,,,10843.61,0
19152110,24:20:06,24:20:06,1092,28,,,,11292.74,0
19152110,24:21:12,24:21:12,1093,29,,,,11835.89,0
19152110,24:23:00,24:23:00,9642,30,,,,12707.59,
19152110,24:23:41,24:23:41,1095,31,,,,13142.07,0
19152110,24:24:46,24:24:46,1096,32,,,,13626.07,0
19152110,24:25:25,24:25:25,1097,33,,,,14031.64,0
19152110,24:25:54,24:25:54,1098,34,,,,14334.05,0
19152110,24:26:18,24:26:18,1099,35,,,,14570.16,0
19152110,24:26:51,24:26:51,1100,36,,,,14966.14,0
19152110,24:27:33,24:27:33,1101,37,,,,15394.41,0
19152110,24:28:03,24:28:03,1102,38,,,,15723.78,0
19152110,24:28:41,24:28:41,1103,39,,,,16161.7,0
19152110,24:29:14,24:29:14,1104,40,,,,16485.01,0
19152110,24:29:32,24:29:32,9655,41,,,,16727.1,0
19152110,24:30:00,24:30:00,5485,42,,,,17012.98,
19152110,24:30:38,24:30:38,6309,43,,,,17272.28,0
19152110,24:33:23,24:33:23,2281,44,,,,18270.3,0
19152110,24:34:01,24:34:01,6561,45,,,,18497.19,0
19152110,24:36:00,24:36:00,3344,46,,1,,19256.33,
19221070,07:46:00,07:46:00,9953,1,,,1,0,
19221070,07:47:20,07:47:20,725,2,,,,944.11,0
19221070,07:48:09,07:48:09,102,3,,,,1562.98,0
19221070,07:48:55,07:48:55,103,4,,,,2129.92,0
19221070,07:49:34,07:49:34,104,5,,,,2620.18,0
19221070,07:51:00,07:51:00,9490,6,,,,3659.22,
19221070,07:51:48,07:51:48,8418,7,,,,4124.73,0
19221070,07:52:43,07:52:43,795,8,,,,4568.99,0
19221070,07:53:45,07:53:45,10750,9,,,,5033.35,0
19221070,07:54:26,07:54:26,1074,10,,,,5392.7,0
19221070,07:54:47,07:54:47,1075,11,,,,5651.4,0
19221070,07:55:59,07:55:59,1076,12,,,,6451.14,0
19221070,07:56:27,07:56:27,1077,13,,,,6755.59,0
19221070,07:57:20,07:57:20,1078,14,,,,7306.98,0
19221070,07:58:00,07:58:00,1079,15,,,,7676.61,0
19221070,07:58:29,07:58:29,1080,16,,,,7966.84,0
19221070,07:58:57,07:58:57,1081,17,,,,8262.68,0
19221070,07:59:27,07:59:27,1082,18,,,,8579.69,0
19221070,08:00:00,08:00:00,1083,19,,,,8969.11,
19221070,08:00:54,08:00:54,1084,20,,,,9195.49,0
19221070,08:02:05,08:02:05,7243,21,,,,9521.75,0
19221070,08:02:55,08:02:55,1086,22,,,,9798.63,0
19221070,08:03:42,08:03:42,1087,23,,,,10011.94,0
19221070,08:04:20,08:04:20,1088,24,,,,10219.56,0
19221070,08:04:48,08:04:48,1089,25,,,,10411.78,0
19221070,08:05:29,08:05:29,1090,26,,,,10619.16,0
19221070,08:06:11,08:06:11,1091,27,,,,10843.61,0
19221070,08:07:39,08:07:39,1092,28,,,,11292.74,0
19221070,08:09:18,08:09:18,1093,29,,,,11835.89,0
19221070,08:12:00,08:12:00,9642,30,,,,12707.59,
19221070,08:12:41,08:12:41,1095,31,,,,13142.07,0
19221070,08:13:46,08:13:46,1096,32,,,,13626.07,0
19221070,08:14:25,08:14:25,1097,33,,,,14031.64,0
19221070,08:14:54,08:14:54,1098,34,,,,14334.05,0
19221070,08:15:18,08:15:18,1099,35,,,,14570.16,0
19221070,08:15:51,08:15:51,1100,36,,,,14966.14,0
19221070,08:16:33,08:16:33,1101,37,,,,15394.41,0
19221070,08:17:03,08:17:03,1102,38,,,,15723.78,0
19221070,08:17:41,08:17:41,1103,39,,,,16161.7,0
19221070,08:18:14,08:18:14,1104,40,,,,16485.01,0
19221070,08:18:32,08:18:32,9655,41,,,,16727.1,0
19221070,08:19:00,08:19:00,5485,42,,,,17012.98,
19221070,08:19:44,08:19:44,6309,43,,,,17272.28,0
19221070,08:22:57,08:22:57,2281,44,,,,18270.3,0
19221070,08:23:41,08:23:41,6561,45,,,,18497.19,0
19221070,08:26:00,08:26:00,3344,46,,1,,19256.33,
19221120,07:46:00,07:46:00,9953,1,,,1,0,
19221120,07:47:20,07:47:20,725,2,,,,944.11,0
19221120,07:48:09,07:48:09,102,3,,,,1562.98,0
19221120,07:48:55,07:48:55,103,4,,,,2129.92,0
19221120,07:49:34,07:49:34,104,5,,,,2620.18,0
19221120,07:51:00,07:51:00,9490,6,,,,3659.22,
19221120,07:51:48,07:51:48,8418,7,,,,4124.73,0
19221120,07:52:43,07:52:43,795,8,,,,4568.99,0
19221120,07:53:45,07:53:45,10750,9,,,,5033.35,0
19221120,07:54:26,07:54:26,1074,10,,,,5392.7,0
19221120,07:54:47,07:54:47,1075,11,,,,5651.4,0
19221120,07:55:59,07:55:59,1076,12,,,,6451.14,0
19221120,07:56:27,07:56:27,1077,13,,,,6755.59,0
19221120,07:57:20,07:57:20,1078,14,,,,7306.98,0
19221120,07:58:00,07:58:00,1079,15,,,,7676.61,0
19221120,07:58:29,07:58:29,1080,16,,,,7966.84,0
19221120,07:58:57,07:58:57,1081,17,,,,8262.68,0
19221120,07:59:27,07:59:27,1082,18,,,,8579.69,0
19221120,08:00:00,08:00:00,1083,19,,,,8969.11,
19221120,08:00:54,08:00:54,1084,20,,,,9195.49,0
19221120,08:02:05,08:02:05,7243,21,,,,9521.75,0
19221120,08:02:55,08:02:55,1086,22,,,,9798.63,0
19221120,08:03:42,08:03:42,1087,23,,,,10011.94,0
19221120,08:04:20,08:04:20,1088,24,,,,10219.56,0
19221120,08:04:48,08:04:48,1089,25,,,,10411.78,0
19221120,08:05:29,08:05:29,1090,26,,,,10619.16,0
19221120,08:06:11,08:06:11,1091,27,,,,10843.61,0
19221120,08:07:39,08:07:39,1092,28,,,,11292.74,0
19221120,08:09:18,08:09:18,1093,29,,,,11835.89,0
19221120,08:12:00,08:12:00,9642,30,,,,12707.59,
19221120,08:12:41,08:12:41,1095,31,,,,13142.07,0
19221120,08:13:46,08:13:46,1096,32,,,,13626.07,0
19221120,08:14:25,08:14:25,1097,33,,,,14031.64,0
19221120,08:14:54,08:14:54,1098,34,,,,14334.05,0
19221120,08:15:18,08:15:18,1099,35,,,,14570.16,0
19221120,08:15:51,08:15:51,1100,36,,,,14966.14,0
19221120,08:16:33,08:16:33,1101,37,,,,15394.41,0
19221120,08:17:03,08:17:03,1102,38,,,,15723.78,0
19221120,08:17:41,08:17:41,1103,39,,,,16161.7,0
19221120,08:18:14,08:18:14,1104,40,,,,16485.01,0
19221120,08:18:32,08:18:32,9655,41,,,,16727.1,0
19221120,08:19:00,08:19:00,5485,42,,,,17012.98,
19221120,08:19:44,08:19:44,6309,43,,,,17272.28,0
19221120,08:22:57,08:22:57,2281,44,,,,18270.3,0
19221120,08:23:41,08:23:41,6561,45,,,,18497.19,0
19221120,08:26:00,08:26:00,3344,46,,1,,19256.33,
19323140,21:17:00,21:17:00,9953,1,,,1,0,
19323140,21:18:20,21:18:20,725,2,,,,944.11,0
19323140,21:19:09,21:19:09,102,3,,,,1562.98,0
19323140,21:19:55,21:19:55,103,4,,,,2129.92,0
19323140,21:20:34,21:20:34,104,5,,,,2620.18,0
19323140,21:22:00,21:22:00,9490,6,,,,3659.22,
19323140,21:22:59,21:22:59,8418,7,,,,4124.73,0
19323140,21:24:06,21:24:06,795,8,,,,4568.99,0
19323140,21:25:22,21:25:22,10750,9,,,,5033.35,0
19323140,21:26:12,21:26:12,1074,10,,,,5392.7,0
19323140,21:26:38,21:26:38,1075,11,,,,5651.4,0
19323140,21:28:06,21:28:06,1076,12,,,,6451.14,0
19323140,21:28:39,21:28:39,1077,13,,,,6755.59,0
19323140,21:29:45,21:29:45,1078,14,,,,7306.98,0
19323140,21:30:34,21:30:34,1079,15,,,,7676.61,0
19323140,21:31:08,21:31:08,1080,16,,,,7966.84,0
19323140,21:31:43,21:31:43,1081,17,,,,8262.68,0
19323140,21:32:20,21:32:20,1082,18,,,,8579.69,0
19323140,21:33:00,21:33:00,1083,19,,,,8969.11,
19323140,21:33:54,21:33:54,1084,20,,,,9195.49,0
19323140,21:35:05,21:35:05,7243,21,,,,9521.75,0
19323140,21:35:55,21:35:55,1086,22,,,,9798.63,0
19323140,21:36:42,21:36:42,1087,23,,,,10011.94,0
19323140,21:37:20,21:37:20,1088,24,,,,10219.56,0
19323140,21:37:48,21:37:48,1089,25,,,,10411.78,0
19323140,21:38:29,21:38:29,1090,26,,,,10619.16,0
19323140,21:39:11,21:39:11,1091,27,,,,10843.61,0
19323140,21:40:39,21:40:39,1092,28,,,,11292.74,0
19323140,21:42:18,21:42:18,1093,29,,,,11835.89,0
19323140,21:45:00,21:45:00,9642,30,,,,12707.59,
19323140,21:45:41,21:45:41,1095,31,,,,13142.07,0
19323140,21:46:46,21:46:46,1096,32,,,,13626.07,0
19323140,21:47:25,21:47:25,1097,33,,,,14031.64,0
19323140,21:47:54,21:47:54,1098,34,,,,14334.05,0
19323140,21:48:18,21:48:18,1099,35,,,,14570.16,0
19323140,21:48:51,21:48:51,1100,36,,,,14966.14,0
19323140,21:49:33,21:49:33,1101,37,,,,15394.41,0
19323140,21:50:03,21:50:03,1102,38,,,,15723.78,0
19323140,21:50:41,21:50:41,1103,39,,,,16161.7,0
19323140,21:51:14,21:51:14,1104,40,,,,16485.01,0
19323140,21:51:32,21:51:32,9655,41,,,,16727.1,0
19323140,21:52:00,21:52:00,5485,42,,,,17012.98,
19323140,21:52:50,21:52:50,6309,43,,,,17272.28,0
19323140,21:56:31,21:56:31,2281,44,,,,18270.3,0
19323140,21:57:21,21:57:21,6561,45,,,,18497.19,0
19323140,22:00:00,22:00:00,3344,46,,1,,19256.33,
19357010,18:28:00,18:28:00,9953,1,,,1,0,
19357010,18:29:20,18:29:20,725,2,,,,944.11,0
19357010,18:30:09,18:30:09,102,3,,,,1562.98,0
19357010,18:30:55,18:30:55,103,4,,,,2129.92,0
19357010,18:31:34,18:31:34,104,5,,,,2620.18,0
19357010,18:33:00,18:33:00,9490,6,,,,3659.22,
19357010,18:33:59,18:33:59,8418,7,,,,4124.73,0
19357010,18:35:06,18:35:06,795,8,,,,4568.99,0
19357010,18:36:22,18:36:22,10750,9,,,,5033.35,0
19357010,18:37:12,18:37:12,1074,10,,,,5392.7,0
19357010,18:37:38,18:37:38,1075,11,,,,5651.4,0
19357010,18:39:06,18:39:06,1076,12,,,,6451.14,0
19357010,18:39:39,18:39:39,1077,13,,,,6755.59,0
19357010,18:40:45,18:40:45,1078,14,,,,7306.98,0
19357010,18:41:34,18:41:34,1079,15,,,,7676.61,0
19357010,18:42:08,18:42:08,1080,16,,,,7966.84,0
19357010,18:42:43,18:42:43,1081,17,,,,8262.68,0
19357010,18:43:20,18:43:20,1082,18,,,,8579.69,0
19357010,18:44:00,18:44:00,1083,19,,,,8969.11,
19357010,18:44:59,18:44:59,1084,20,,,,9195.49,0
19357010,18:46:15,18:46:15,7243,21,,,,9521.75,0
19357010,18:47:09,18:47:09,1086,22,,,,9798.63,0
19357010,18:48:01,18:48:01,1087,23,,,,10011.94,0
19357010,18:48:42,18:48:42,1088,24,,,,10219.56,0
19357010,18:49:13,18:49:13,1089,25,,,,10411.78,0
19357010,18:49:56,18:49:56,1090,26,,,,10619.16,0
19357010,18:50:42,18:50:42,1091,27,,,,10843.61,0
19357010,18:52:17,18:52:17,1092,28,,,,11292.74,0
19357010,18:54:05,18:54:05,1093,29,,,,11835.89,0
19357010,18:57:00,18:57:00,9642,30,,,,12707.59,
19357010,18:57:47,18:57:47,1095,31,,,,13142.07,0
19357010,18:59:01,18:59:01,1096,32,,,,13626.07,0
19357010,18:59:46,18:59:46,1097,33,,,,14031.64,0
19357010,19:00:19,19:00:19,1098,34,,,,14334.05,0
19357010,19:00:46,19:00:46,1099,35,,,,14570.16,0
19357010,19:01:25,19:01:25,1100,36,,,,14966.14,0
19357010,19:02:12,19:02:12,1101,37,,,,15394.41,0
19357010,19:02:46,19:02:46,1102,38,,,,15723.78,0
19357010,19:03:29,19:03:29,1103,39,,,,16161.7,0
19357010,19:04:08,19:04:08,1104,40,,,,16485.01,0
19357010,19:04:28,19:04:28,9655,41,,,,16727.1,0
19357010,19:05:00,19:05:00,5485,42,,,,17012.98,
19357010,19:05:50,19:05:50,6309,43,,,,17272.28,0
19357010,19:09:31,19:09:31,2281,44,,,,18270.3,0
19357010,19:10:21,19:10:21,6561,45,,,,18497.19,0
19357010,19:13:00,19:13:00,3344,46,,1,,19256.33,
19357080,18:28:00,18:28:00,9953,1,,,1,0,
19357080,18:29:20,18:29:20,725,2,,,,944.11,0
19357080,18:30:09,18:30:09,102,3,,,,1562.98,0
19357080,18:30:55,18:30:55,103,4,,,,2129.92,0
19357080,18:31:34,18:31:34,104,5,,,,2620.18,0
19357080,18:33:00,18:33:00,9490,6,,,,3659.22,
19357080,18:33:59,18:33:59,8418,7,,,,4124.73,0
19357080,18:35:06,18:35:06,795,8,,,,4568.99,0
19357080,18:36:22,18:36:22,10750,9,,,,5033.35,0
19357080,18:37:12,18:37:12,1074,10,,,,5392.7,0
19357080,18:37:38,18:37:38,1075,11,,,,5651.4,0
19357080,18:39:06,18:39:06,1076,12,,,,6451.14,0
19357080,18:39:39,18:39:39,1077,13,,,,6755.59,0
19357080,18:40:45,18:40:45,1078,14,,,,7306.98,0
19357080,18:41:34,18:41:34,1079,15,,,,7676.61,0
19357080,18:42:08,18:42:08,1080,16,,,,7966.84,0
19357080,18:42:43,18:42:43,1081,17,,,,8262.68,0
19357080,18:43:20,18:43:20,1082,18,,,,8579.69,0
19357080,18:44:00,18:44:00,1083,19,,,,8969.11,
19357080,18:44:59,18:44:59,1084,20,,,,9195.49,0
19357080,18:46:15,18:46:15,7243,21,,,,9521.75,0
19357080,18:47:09,18:47:09,1086,22,,,,9798.63,0
19357080,18:48:01,18:48:01,1087,23,,,,10011.94,0
19357080,18:48:42,18:48:42,1088,24,,,,10219.56,0
19357080,18:49:13,18:49:13,1089,25,,,,10411.78,0
19357080,18:49:56,18:49:56,1090,26,,,,10619.16,0
19357080,18:50:42,18:50:42,1091,27,,,,10843.61,0
19357080,18:52:17,18:52:17,1092,28,,,,11292.74,0
19357080,18:54:05,18:54:05,1093,29,,,,11835.89,0
19357080,18:57:00,18:57:00,9642,30,,,,12707.59,
19357080,18:57:47,18:57:47,1095,31,,,,13142.07,0
19357080,18:59:01,18:59:01,1096,32,,,,13626.07,0
19357080,18:59:46,18:59:46,1097,33,,,,14031.64,0
19357080,19:00:19,19:00:19,1098,34,,,,14334.05,0
19357080,19:00:46,19:00:46,1099,35,,,,14570.16,0
19357080,19:01:25,19:01:25,1100,36,,,,14966.14,0
19357080,19:02:12,19:02:12,1101,37,,,,15394.41,0
19357080,19:02:46,19:02:46,1102,38,,,,15723.78,0
19357080,19:03:29,19:03:29,1103,39,,,,16161.7,0
19357080,19:04:08,19:04:08,1104,40,,,,16485.01,0
19357080,19:04:28,19:04:28,9655,41,,,,16727.1,0
19357080,19:05:00,19:05:00,5485,42,,,,17012.98,
19357080,19:05:50,19:05:50,6309,43,,,,17272.28,0
19357080,19:09:31,19:09:31,2281,44,,,,18270.3,0
19357080,19:10:21,19:10:21,6561,45,,,,18497.19,0
19357080,19:13:00,19:13:00,3344,46,,1,,19256.33,
19357130,18:28:00,18:28:00,9953,1,,,1,0,
19357130,18:29:20,18:29:20,725,2,,,,944.11,0
19357130,18:30:09,18:30:09,102,3,,,,1562.98,0
19357130,18:30:55,18:30:55,103,4,,,,2129.92,0
19357130,18:31:34,18:31:34,104,5,,,,2620.18,0
19357130,18:33:00,18:33:00,9490,6,,,,3659.22,
19357130,18:33:59,18:33:59,8418,7,,,,4124.73,0
19357130,18:35:06,18:35:06,795,8,,,,4568.99,0
19357130,18:36:22,18:36:22,10750,9,,,,5033.35,0
19357130,18:37:12,18:37:12,1074,10,,,,5392.7,0
19357130,18:37:38,18:37:38,1075,11,,,,5651.4,0
19357130,18:39:06,18:39:06,1076,12,,,,6451.14,0
19357130,18:39:39,18:39:39,1077,13,,,,6755.59,0
19357130,18:40:45,18:40:45,1078,14,,,,7306.98,0
19357130,18:41:34,18:41:34,1079,15,,,,7676.61,0
19357130,18:42:08,18:42:08,1080,16,,,,7966.84,0
19357130,18:42:43,18:42:43,1081,17,,,,8262.68,0
19357130,18:43:20,18:43:20,1082,18,,,,8579.69,0
19357130,18:44:00,18:44:00,1083,19,,,,8969.11,
19357130,18:44:59,18:44:59,1084,20,,,,9195.49,0
19357130,18:46:15,18:46:15,7243,21,,,,9521.75,0
19357130,18:47:09,18:47:09,1086,22,,,,9798.63,0
19357130,18:48:01,18:48:01,1087,23,,,,10011.94,0
19357130,18:48:42,18:48:42,1088,24,,,,10219.56,0
19357130,18:49:13,18:49:13,1089,25,,,,10411.78,0
19357130,18:49:56,18:49:56,1090,26,,,,10619.16,0
19357130,18:50:42,18:50:42,1091,27,,,,10843.61,0
19357130,18:52:17,18:52:17,1092,28,,,,11292.74,0
19357130,18:54:05,18:54:05,1093,29,,,,11835.89,0
19357130,18:57:00,18:57:00,9642,30,,,,12707.59,
19357130,18:57:47,18:57:47,1095,31,,,,13142.07,0
19357130,18:59:01,18:59:01,1096,32,,,,13626.07,0
19357130,18:59:46,18:59:46,1097,33,,,,14031.64,0
19357130,19:00:19,19:00:19,1098,34,,,,14334.05,0
19357130,19:00:46,19:00:46,1099,35,,,,14570.16,0
19357130,19:01:25,19:01:25,1100,36,,,,14966.14,0
19357130,19:02:12,19:02:12,1101,37,,,,15394.41,0
19357130,19:02:46,19:02:46,1102,38,,,,15723.78,0
19357130,19:03:29,19:03:29,1103,39,,,,16161.7,0
19357130,19:04:08,19:04:08,1104,40,,,,16485.01,0
19357130,19:04:28,19:04:28,9655,41,,,,16727.1,0
19357130,19:05:00,19:05:00,5485,42,,,,17012.98,
19357130,19:05:50,19:05:50,6309,43,,,,17272.28,0
19357130,19:09:31,19:09:31,2281,44,,,,18270.3,0
19357130,19:10:21,19:10:21,6561,45,,,,18497.19,0
19357130,19:13:00,19:13:00,3344,46,,1,,19256.33,
19572010,16:42:00,16:42:00,9953,1,,,1,0,
19572010,16:43:20,16:43:20,725,2,,,,944.11,0
19572010,16:44:09,16:44:09,102,3,,,,1562.98,0
19572010,16:44:55,16:44:55,103,4,,,,2129.92,0
19572010,16:45:34,16:45:34,104,5,,,,2620.18,0
19572010,16:47:00,16:47:00,9490,6,,,,3659.22,
19572010,16:47:59,16:47:59,8418,7,,,,4124.73,0
19572010,16:49:06,16:49:06,795,8,,,,4568.99,0
19572010,16:50:22,16:50:22,10750,9,,,,5033.35,0
19572010,16:51:12,16:51:12,1074,10,,,,5392.7,0
19572010,16:51:38,16:51:38,1075,11,,,,5651.4,0
19572010,16:53:06,16:53:06,1076,12,,,,6451.14,0
19572010,16:53:39,16:53:39,1077,13,,,,6755.59,0
19572010,16:54:45,16:54:45,1078,14,,,,7306.98,0
19572010,16:55:34,16:55:34,1079,15,,,,7676.61,0
19572010,16:56:08,16:56:08,1080,16,,,,7966.84,0
19572010,16:56:43,16:56:43,1081,17,,,,8262.68,0
19572010,16:57:20,16:57:20,1082,18,,,,8579.69,0
19572010,16:58:00,16:58:00,1083,19,,,,8969.11,
19572010,16:58:59,16:58:59,1084,20,,,,9195.49,0
19572010,17:00:15,17:00:15,7243,21,,,,9521.75,0
19572010,17:01:09,17:01:09,1086,22,,,,9798.63,0
19572010,17:02:01,17:02:01,1087,23,,,,10011.94,0
19572010,17:02:42,17:02:42,1088,24,,,,10219.56,0
19572010,17:03:13,17:03:13,1089,25,,,,10411.78,0
19572010,17:03:56,17:03:56,1090,26,,,,10619.16,0
19572010,17:04:42,17:04:42,1091,27,,,,10843.61,0
19572010,17:06:17,17:06:17,1092,28,,,,11292.74,0
19572010,17:08:05,17:08:05,1093,29,,,,11835.89,0
19572010,17:11:00,17:11:00,9642,30,,,,12707.59,
19572010,17:11:47,17:11:47,1095,31,,,,13142.07,0
19572010,17:13:01,17:13:01,1096,32,,,,13626.07,0
19572010,17:13:46,17:13:46,1097,33,,,,14031.64,0
19572010,17:14:19,17:14:19,1098,34,,,,14334.05,0
19572010,17:14:46,17:14:46,1099,35,,,,14570.16,0
19572010,17:15:25,17:15:25,1100,36,,,,14966.14,0
19572010,17:16:12,17:16:12,1101,37,,,,15394.41,0
19572010,17:16:46,17:16:46,1102,38,,,,15723.78,0
19572010,17:17:29,17:17:29,1103,39,,,,16161.7,0
19572010,17:18:08,17:18:08,1104,40,,,,16485.01,0
19572010,17:18:28,17:18:28,9655,41,,,,16727.1,0
19572010,17:19:00,17:19:00,5485,42,,,,17012.98,
19572010,17:19:50,17:19:50,6309,43,,,,17272.28,0
19572010,17:23:31,17:23:31,2281,44,,,,18270.3,0
19572010,17:24:21,17:24:21,6561,45,,,,18497.19,0
19572010,17:27:00,17:27:00,3344,46,,1,,19256.33,
19572080,16:42:00,16:42:00,9953,1,,,1,0,
19572080,16:43:20,16:43:20,725,2,,,,944.11,0
19572080,16:44:09,16:44:09,102,3,,,,1562.98,0
19572080,16:44:55,16:44:55,103,4,,,,2129.92,0
19572080,16:45:34,16:45:34,104,5,,,,2620.18,0
19572080,16:47:00,16:47:00,9490,6,,,,3659.22,
19572080,16:47:59,16:47:59,8418,7,,,,4124.73,0
19572080,16:49:06,16:49:06,795,8,,,,4568.99,0
19572080,16:50:22,16:50:22,10750,9,,,,5033.35,0
19572080,16:51:12,16:51:12,1074,10,,,,5392.7,0
19572080,16:51:38,16:51:38,1075,11,,,,5651.4,0
19572080,16:53:06,16:53:06,1076,12,,,,6451.14,0
19572080,16:53:39,16:53:39,1077,13,,,,6755.59,0
19572080,16:54:45,16:54:45,1078,14,,,,7306.98,0
19572080,16:55:34,16:55:34,1079,15,,,,7676.61,0
19572080,16:56:08,16:56:08,1080,16,,,,7966.84,0
19572080,16:56:43,16:56:43,1081,17,,,,8262.68,0
19572080,16:57:20,16:57:20,1082,18,,,,8579.69,0
19572080,16:58:00,16:58:00,1083,19,,,,8969.11,
19572080,16:58:59,16:58:59,1084,20,,,,9195.49,0
19572080,17:00:15,17:00:15,7243,21,,,,9521.75,0
19572080,17:01:09,17:01:09,1086,22,,,,9798.63,0
19572080,17:02:01,17:02:01,1087,23,,,,10011.94,0
19572080,17:02:42,17:02:42,1088,24,,,,10219.56,0
19572080,17:03:13,17:03:13,1089,25,,,,10411.78,0
19572080,17:03:56,17:03:56,1090,26,,,,10619.16,0
19572080,17:04:42,17:04:42,1091,27,,,,10843.61,0
19572080,17:06:17,17:06:17,1092,28,,,,11292.74,0
19572080,17:08:05,17:08:05,1093,29,,,,11835.89,0
19572080,17:11:00,17:11:00,9642,30,,,,12707.59,
19572080,17:11:47,17:11:47,1095,31,,,,13142.07,0
19572080,17:13:01,17:13:01,1096,32,,,,13626.07,0
19572080,17:13:46,17:13:46,1097,33,,,,14031.64,0
19572080,17:14:19,17:14:19,1098,34,,,,14334.05,0
19572080,17:14:46,17:14:46,1099,35,,,,14570.16,0
19572080,17:15:25,17:15:25,1100,36,,,,14966.14,0
19572080,17:16:12,17:16:12,1101,37,,,,15394.41,0
19572080,17:16:46,17:16:46,1102,38,,,,15723.78,0
19572080,17:17:29,17:17:29,1103,39,,,,16161.7,0
19572080,17:18:08,17:18:08,1104,40,,,,16485.01,0
19572080,17:18:28,17:18:28,9655,41,,,,16727.1,0
19572080,17:19:00,17:19:00,5485,42,,,,17012.98,
19572080,17:19:50,17:19:50,6309,43,,,,17272.28,0
19572080,17:23:31,17:23:31,2281,44,,,,18270.3,0
19572080,17:24:21,17:24:21,6561,45,,,,18497.19,0
19572080,17:27:00,17:27:00,3344,46,,1,,19256.33,
19572130,16:42:00,16:42:00,9953,1,,,1,0,
19572130,16:43:20,16:43:20,725,2,,,,944.11,0
19572130,16:44:09,16:44:09,102,3,,,,1562.98,0
19572130,16:44:55,16:44:55,103,4,,,,2129.92,0
19572130,16:45:34,16:45:34,104,5,,,,2620.18,0
19572130,16:47:00,16:47:00,9490,6,,,,3659.22,
19572130,16:47:59,16:47:59,8418,7,,,,4124.73,0
19572130,16:49:06,16:49:06,795,8,,,,4568.99,0
19572130,16:50:22,16:50:22,10750,9,,,,5033.35,0
19572130,16:51:12,16:51:12,1074,10,,,,5392.7,0
19572130,16:51:38,16:51:38,1075,11,,,,5651.4,0
19572130,16:53:06,16:53:06,1076,12,,,,6451.14,0
19572130,16:53:39,16:53:39,1077,13,,,,6755.59,0
19572130,16:54:45,16:54:45,1078,14,,,,7306.98,0
19572130,16:55:34,16:55:34,1079,15,,,,7676.61,0
19572130,16:56:08,16:56:08,1080,16,,,,7966.84,0
19572130,16:56:43,16:56:43,1081,17,,,,8262.68,0
19572130,16:57:20,16:57:20,1082,18,,,,8579.69,0
19572130,16:58:00,16:58:00,1083,19,,,,8969.11,
19572130,16:58:59,16:58:59,1084,20,,,,9195.49,0
19572130,17:00:15,17:00:15,7243,21,,,,9521.75,0
19572130,17:01:09,17:01:09,1086,22,,,,9798.63,0
19572130,17:02:01,17:02:01,1087,23,,,,10011.94,0
19572130,17:02:42,17:02:42,1088,24,,,,10219.56,0
19572130,17:03:13,17:03:13,1089,25,,,,10411.78,0
19572130,17:03:56,17:03:56,1090,26,,,,10619.16,0
19572130,17:04:42,17:04:42,1091,27,,,,10843.61,0
19572130,17:06:17,17:06:17,1092,28,,,,11292.74,0
19572130,17:08:05,17:08:05,1093,29,,,,11835.89,0
19572130,17:11:00,17:11:00,9642,30,,,,12707.59,
19572130,17:11:47,17:11:47,1095,31,,,,13142.07,0
19572130,17:13:01,17:13:01,1096,32,,,,13626.07,0
19572130,17:13:46,17:13:46,1097,33,,,,14031.64,0
19572130,17:14:19,17:14:19,1098,34,,,,14334.05,0
19572130,17:14:46,17:14:46,1099,35,,,,14570.16,0
19572130,17:15:25,17:15:25,1100,36,,,,14966.14,0
19572130,17:16:12,17:16:12,1101,37,,,,15394.41,0
19572130,17:16:46,17:16:46,1102,38,,,,15723.78,0
19572130,17:17:29,17:17:29,1103,39,,,,16161.7,0
19572130,17:18:08,17:18:08,1104,40,,,,16485.01,0
19572130,17:18:28,17:18:28,9655,41,,,,16727.1,0
19572130,17:19:00,17:19:00,5485,42,,,,17012.98,
19572130,17:19:50,17:19:50,6309,43,,,,17272.28,0
19572130,17:23:31,17:23:31,2281,44,,,,18270.3,0
19572130,17:24:21,17:24:21,6561,45,,,,18497.19,0
19572130,17:27:00,17:27:00,3344,46,,1,,19256.33,
19687010,21:58:00,21:58:00,9953,1,,,1,0,
19687010,21:59:20,21:59:20,725,2,,,,944.11,0
19687010,22:00:09,22:00:09,102,3,,,,1562.98,0
19687010,22:00:55,22:00:55,103,4,,,,2129.92,0
19687010,22:01:34,22:01:34,104,5,,,,2620.18,0
19687010,22:03:00,22:03:00,9490,6,,,,3659.22,
19687010,22:03:59,22:03:59,8418,7,,,,4124.73,0
19687010,22:05:06,22:05:06,795,8,,,,4568.99,0
19687010,22:06:22,22:06:22,10750,9,,,,5033.35,0
19687010,22:07:12,22:07:12,1074,10,,,,5392.7,0
19687010,22:07:38,22:07:38,1075,11,,,,5651.4,0
19687010,22:09:06,22:09:06,1076,12,,,,6451.14,0
19687010,22:09:39,22:09:39,1077,13,,,,6755.59,0
19687010,22:10:45,22:10:45,1078,14,,,,7306.98,0
19687010,22:11:34,22:11:34,1079,15,,,,7676.61,0
19687010,22:12:08,22:12:08,1080,16,,,,7966.84,0
19687010,22:12:43,22:12:43,1081,17,,,,8262.68,0
19687010,22:13:20,22:13:20,1082,18,,,,8579.69,0
19687010,22:14:00,22:14:00,1083,19,,,,8969.11,
19687010,22:14:54,22:14:54,1084,20,,,,9195.49,0
19687010,22:16:05,22:16:05,7243,21,,,,9521.75,0
19687010,22:16:55,22:16:55,1086,22,,,,9798.63,0
19687010,22:17:42,22:17:42,1087,23,,,,10011.94,0
19687010,22:18:20,22:18:20,1088,24,,,,10219.56,0
19687010,22:18:48,22:18:48,1089,25,,,,10411.78,0
19687010,22:19:29,22:19:29,1090,26,,,,10619.16,0
19687010,22:20:11,22:20:11,1091,27,,,,10843.61,0
19687010,22:21:39,22:21:39,1092,28,,,,11292.74,0
19687010,22:23:18,22:23:18,1093,29,,,,11835.89,0
19687010,22:26:00,22:26:00,9642,30,,,,12707.59,
19687010,22:26:41,22:26:41,1095,31,,,,13142.07,0
19687010,22:27:46,22:27:46,1096,32,,,,13626.07,0
19687010,22:28:25,22:28:25,1097,33,,,,14031.64,0
19687010,22:28:54,22:28:54,1098,34,,,,14334.05,0
19687010,22:29:18,22:29:18,1099,35,,,,14570.16,0
19687010,22:29:51,22:29:51,1100,36,,,,14966.14,0
19687010,22:30:33,22:30:33,1101,37,,,,15394.41,0
19687010,22:31:03,22:31:03,1102,38,,,,15723.78,0
19687010,22:31:41,22:31:41,1103,39,,,,16161.7,0
19687010,22:32:14,22:32:14,1104,40,,,,16485.01,0
19687010,22:32:32,22:32:32,9655,41,,,,16727.1,0
19687010,22:33:00,22:33:00,5485,42,,,,17012.98,
19687010,22:33:50,22:33:50,6309,43,,,,17272.28,0
19687010,22:37:31,22:37:31,2281,44,,,,18270.3,0
19687010,22:38:21,22:38:21,6561,45,,,,18497.19,0
19687010,22:41:00,22:41:00,3344,46,,1,,19256.33,
19687080,21:58:00,21:58:00,9953,1,,,1,0,
19687080,21:59:20,21:59:20,725,2,,,,944.11,0
19687080,22:00:09,22:00:09,102,3,,,,1562.98,0
19687080,22:00:55,22:00:55,103,4,,,,2129.92,0
19687080,22:01:34,22:01:34,104,5,,,,2620.18,0
19687080,22:03:00,22:03:00,9490,6,,,,3659.22,
19687080,22:03:59,22:03:59,8418,7,,,,4124.73,0
19687080,22:05:06,22:05:06,795,8,,,,4568.99,0
19687080,22:06:22,22:06:22,10750,9,,,,5033.35,0
19687080,22:07:12,22:07:12,1074,10,,,,5392.7,0
19687080,22:07:38,22:07:38,1075,11,,,,5651.4,0
19687080,22:09:06,22:09:06,1076,12,,,,6451.14,0
19687080,22:09:39,22:09:39,1077,13,,,,6755.59,0
19687080,22:10:45,22:10:45,1078,14,,,,7306.98,0
19687080,22:11:34,22:11:34,1079,15,,,,7676.61,0
19687080,22:12:08,22:12:08,1080,16,,,,7966.84,0
19687080,22:12:43,22:12:43,1081,17,,,,8262.68,0
19687080,22:13:20,22:13:20,1082,18,,,,8579.69,0
19687080,22:14:00,22:14:00,1083,19,,,,8969.11,
19687080,22:14:54,22:14:54,1084,20,,,,9195.49,0
19687080,22:16:05,22:16:05,7243,21,,,,9521.75,0
19687080,22:16:55,22:16:55,1086,22,,,,9798.63,0
19687080,22:17:42,22:17:42,1087,23,,,,10011.94,0
19687080,22:18:20,22:18:20,1088,24,,,,10219.56,0
19687080,22:18:48,22:18:48,1089,25,,,,10411.78,0
19687080,22:19:29,22:19:29,1090,26,,,,10619.16,0
19687080,22:20:11,22:20:11,1091,27,,,,10843.61,0
19687080,22:21:39,22:21:39,1092,28,,,,11292.74,0
19687080,22:23:18,22:23:18,1093,29,,,,11835.89,0
19687080,22:26:00,22:26:00,9642,30,,,,12707.59,
19687080,22:26:41,22:26:41,1095,31,,,,13142.07,0
19687080,22:27:46,22:27:46,1096,32,,,,13626.07,0
19687080,22:28:25,22:28:25,1097,33,,,,14031.64,0
19687080,22:28:54,22:28:54,1098,34,,,,14334.05,0
19687080,22:29:18,22:29:18,1099,35,,,,14570.16,0
19687080,22:29:51,22:29:51,1100,36,,,,14966.14,0
19687080,22:30:33,22:30:33,1101,37,,,,15394.41,0
19687080,22:31:03,22:31:03,1102,38,,,,15723.78,0
19687080,22:31:41,22:31:41,1103,39,,,,16161.7,0
19687080,22:32:14,22:32:14,1104,40,,,,16485.01,0
19687080,22:32:32,22:32:32,9655,41,,,,16727.1,0
19687080,22:33:00,22:33:00,5485,42,,,,17012.98,
19687080,22:33:50,22:33:50,6309,43,,,,17272.28,0
19687080,22:37:31,22:37:31,2281,44,,,,18270.3,0
19687080,22:38:21,22:38:21,6561,45,,,,18497.19,0
19687080,22:41:00,22:41:00,3344,46,,1,,19256.33,
19687130,21:58:00,21:58:00,9953,1,,,1,0,
19687130,21:59:20,21:59:20,725,2,,,,944.11,0
19687130,22:00:09,22:00:09,102,3,,,,1562.98,0
19687130,22:00:55,22:00:55,103,4,,,,2129.92,0
19687130,22:01:34,22:01:34,104,5,,,,2620.18,0
19687130,22:03:00,22:03:00,9490,6,,,,3659.22,
19687130,22:03:59,22:03:59,8418,7,,,,4124.73,0
19687130,22:05:06,22:05:06,795,8,,,,4568.99,0
19687130,22:06:22,22:06:22,10750,9,,,,5033.35,0
19687130,22:07:12,22:07:12,1074,10,,,,5392.7,0
19687130,22:07:38,22:07:38,1075,11,,,,5651.4,0
19687130,22:09:06,22:09:06,1076,12,,,,6451.14,0
19687130,22:09:39,22:09:39,1077,13,,,,6755.59,0
19687130,22:10:45,22:10:45,1078,14,,,,7306.98,0
19687130,22:11:34,22:11:34,1079,15,,,,7676.61,0
19687130,22:12:08,22:12:08,1080,16,,,,7966.84,0
19687130,22:12:43,22:12:43,1081,17,,,,8262.68,0
19687130,22:13:20,22:13:20,1082,18,,,,8579.69,0
19687130,22:14:00,22:14:00,1083,19,,,,8969.11,
19687130,22:14:54,22:14:54,1084,20,,,,9195.49,0
19687130,22:16:05,22:16:05,7243,21,,,,9521.75,0
19687130,22:16:55,22:16:55,1086,22,,,,9798.63,0
19687130,22:17:42,22:17:42,1087,23,,,,10011.94,0
19687130,22:18:20,22:18:20,1088,24,,,,10219.56,0
19687130,22:18:48,22:18:48,1089,25,,,,10411.78,0
19687130,22:19:29,22:19:29,1090,26,,,,10619.16,0
19687130,22:20:11,22:20:11,1091,27,,,,10843.61,0
19687130,22:21:39,22:21:39,1092,28,,,,11292.74,0
19687130,22:23:18,22:23:18,1093,29,,,,11835.89,0
19687130,22:26:00,22:26:00,9642,30,,,,12707.59,
19687130,22:26:41,22:26:41,1095,31,,,,13142.07,0
19687130,22:27:46,22:27:46,1096,32,,,,13626.07,0
19687130,22:28:25,22:28:25,1097,33,,,,14031.64,0
19687130,22:28:54,22:28:54,1098,34,,,,14334.05,0
19687130,22:29:18,22:29:18,1099,35,,,,14570.16,0
19687130,22:29:51,22:29:51,1100,36,,,,14966.14,0
19687130,22:30:33,22:30:33,1101,37,,,,15394.41,0
19687130,22:31:03,22:31:03,1102,38,,,,15723.78,0
19687130,22:31:41,22:31:41,1103,39,,,,16161.7,0
19687130,22:32:14,22:32:14,1104,40,,,,16485.01,0
19687130,22:32:32,22:32:32,9655,41,,,,16727.1,0
19687130,22:33:00,22:33:00,5485,42,,,,17012.98,
19687130,22:33:50,22:33:50,6309,43,,,,17272.28,0
19687130,22:37:31,22:37:31,2281,44,,,,18270.3,0
19687130,22:38:21,22:38:21,6561,45,,,,18497.19,0
19687130,22:41:00,22:41:00,3344,46,,1,,19256.33,
19703020,12:16:00,12:16:00,9953,1,,,1,0,
19703020,12:17:52,12:17:52,725,2,,,,944.11,0
19703020,12:19:00,12:19:00,102,3,,,,1562.98,0
19703020,12:20:05,12:20:05,103,4,,,,2129.92,0
19703020,12:21:00,12:21:00,104,5,,,,2620.18,0
19703020,12:23:00,12:23:00,9490,6,,,,3659.22,
19703020,12:24:15,12:24:15,8418,7,,,,4124.73,0
19703020,12:25:40,12:25:40,795,8,,,,4568.99,0
19703020,12:27:17,12:27:17,10750,9,,,,5033.35,0
19703020,12:28:21,12:28:21,1074,10,,,,5392.7,0
19703020,12:28:54,12:28:54,1075,11,,,,5651.4,0
19703020,12:30:46,12:30:46,1076,12,,,,6451.14,0
19703020,12:31:29,12:31:29,1077,13,,,,6755.59,0
19703020,12:32:52,12:32:52,1078,14,,,,7306.98,0
19703020,12:33:54,12:33:54,1079,15,,,,7676.61,0
19703020,12:34:38,12:34:38,1080,16,,,,7966.84,0
19703020,12:35:23,12:35:23,1081,17,,,,8262.68,0
19703020,12:36:09,12:36:09,1082,18,,,,8579.69,0
19703020,12:37:00,12:37:00,1083,19,,,,8969.11,
19703020,12:38:11,12:38:11,1084,20,,,,9195.49,0
19703020,12:39:44,12:39:44,7243,21,,,,9521.75,0
19703020,12:40:49,12:40:49,1086,22,,,,9798.63,0
19703020,12:41:51,12:41:51,1087,23,,,,10011.94,0
19703020,12:42:41,12:42:41,1088,24,,,,10219.56,0
19703020,12:43:18,12:43:18,1089,25,,,,10411.78,0
19703020,12:44:11,12:44:11,1090,26,,,,10619.16,0
19703020,12:45:07,12:45:07,1091,27,,,,10843.61,0
19703020,12:47:02,12:47:02,1092,28,,,,11292.74,0
19703020,12:49:00,12:49:00,1093,29,,,,11835.9,
19703020,12:50:29,12:50:29,1094,30,,,,12141.34,0
19703020,12:53:00,12:53:00,9642,31,,,,12748.55,
19703020,12:53:38,12:53:38,1095,32,,,,13174.06,0
19703020,12:54:40,12:54:40,1096,33,,,,13659.59,0
19703020,12:55:20,12:55:20,1097,34,,,,14048.38,0
19703020,12:55:55,12:55:55,1098,35,,,,14350.79,0
19703020,12:56:25,12:56:25,1099,36,,,,14586.9,0
19703020,12:57:06,12:57:06,1100,37,,,,14982.88,0
19703020,12:57:57,12:57:57,1101,38,,,,15411.15,0
19703020,12:58:34,12:58:34,1102,39,,,,15740.52,0
19703020,12:59:21,12:59:21,1103,40,,,,16178.44,0
19703020,13:00:02,13:00:02,1104,41,,,,16501.75,0
19703020,13:00:26,13:00:26,9655,42,,,,16743.5,0
19703020,13:01:00,13:01:00,5485,43,,,,17029.38,
19703020,13:01:45,13:01:45,6309,44,,,,17288.68,0
19703020,13:05:04,13:05:04,2281,45,,,,18286.7,0
19703020,13:05:50,13:05:50,6561,46,,,,18513.59,0
19703020,13:08:00,13:08:00,3344,47,,1,,19263.45,
19703030,12:16:00,12:16:00,9953,1,,,1,0,
19703030,12:17:52,12:17:52,725,2,,,,944.11,0
19703030,12:19:00,12:19:00,102,3,,,,1562.98,0
19703030,12:20:05,12:20:05,103,4,,,,2129.92,0
19703030,12:21:00,12:21:00,104,5,,,,2620.18,0
19703030,12:23:00,12:23:00,9490,6,,,,3659.22,
19703030,12:24:15,12:24:15,8418,7,,,,4124.73,0
19703030,12:25:40,12:25:40,795,8,,,,4568.99,0
19703030,12:27:17,12:27:17,10750,9,,,,5033.35,0
19703030,12:28:21,12:28:21,1074,10,,,,5392.7,0
19703030,12:28:54,12:28:54,1075,11,,,,5651.4,0
19703030,12:30:46,12:30:46,1076,12,,,,6451.14,0
19703030,12:31:29,12:31:29,1077,13,,,,6755.59,0
19703030,12:32:52,12:32:52,1078,14,,,,7306.98,0
19703030,12:33:54,12:33:54,1079,15,,,,7676.61,0
19703030,12:34:38,12:34:38,1080,16,,,,7966.84,0
19703030,12:35:23,12:35:23,1081,17,,,,8262.68,0
19703030,12:36:09,12:36:09,1082,18,,,,8579.69,0
19703030,12:37:00,12:37:00,1083,19,,,,8969.11,
19703030,12:38:11,12:38:11,1084,20,,,,9195.49,0
19703030,12:39:44,12:39:44,7243,21,,,,9521.75,0
19703030,12:40:49,12:40:49,1086,22,,,,9798.63,0
19703030,12:41:51,12:41:51,1087,23,,,,10011.94,0
19703030,12:42:41,12:42:41,1088,24,,,,10219.56,0
19703030,12:43:18,12:43:18,1089,25,,,,10411.78,0
19703030,12:44:11,12:44:11,1090,26,,,,10619.16,0
19703030,12:45:07,12:45:07,1091,27,,,,10843.61,0
19703030,12:47:02,12:47:02,1092,28,,,,11292.74,0
19703030,12:49:00,12:49:00,1093,29,,,,11835.9,
19703030,12:50:29,12:50:29,1094,30,,,,12141.34,0
19703030,12:53:00,12:53:00,9642,31,,,,12748.55,
19703030,12:53:38,12:53:38,1095,32,,,,13174.06,0
19703030,12:54:40,12:54:40,1096,33,,,,13659.59,0
19703030,12:55:20,12:55:20,1097,34,,,,14048.38,0
19703030,12:55:55,12:55:55,1098,35,,,,14350.79,0
19703030,12:56:25,12:56:25,1099,36,,,,14586.9,0
19703030,12:57:06,12:57:06,1100,37,,,,14982.88,0
19703030,12:57:57,12:57:57,1101,38,,,,15411.15,0
19703030,12:58:34,12:58:34,1102,39,,,,15740.52,0
19703030,12:59:21,12:59:21,1103,40,,,,16178.44,0
19703030,13:00:02,13:00:02,1104,41,,,,16501.75,0
19703030,13:00:26,13:00:26,9655,42,,,,16743.5,0
19703030,13:01:00,13:01:00,5485,43,,,,17029.38,
19703030,13:01:45,13:01:45,6309,44,,,,17288.68,0
19703030,13:05:04,13:05:04,2281,45,,,,18286.7,0
19703030,13:05:50,13:05:50,6561,46,,,,18513.59,0
19703030,13:08:00,13:08:00,3344,47,,1,,19263.45,
19703040,12:16:00,12:16:00,9953,1,,,1,0,
19703040,12:17:52,12:17:52,725,2,,,,944.11,0
19703040,12:19:00,12:19:00,102,3,,,,1562.98,0
19703040,12:20:05,12:20:05,103,4,,,,2129.92,0
19703040,12:21:00,12:21:00,104,5,,,,2620.18,0
19703040,12:23:00,12:23:00,9490,6,,,,3659.22,
19703040,12:24:15,12:24:15,8418,7,,,,4124.73,0
19703040,12:25:40,12:25:40,795,8,,,,4568.99,0
19703040,12:27:17,12:27:17,10750,9,,,,5033.35,0
19703040,12:28:21,12:28:21,1074,10,,,,5392.7,0
19703040,12:28:54,12:28:54,1075,11,,,,5651.4,0
19703040,12:30:46,12:30:46,1076,12,,,,6451.14,0
19703040,12:31:29,12:31:29,1077,13,,,,6755.59,0
19703040,12:32:52,12:32:52,1078,14,,,,7306.98,0
19703040,12:33:54,12:33:54,1079,15,,,,7676.61,0
19703040,12:34:38,12:34:38,1080,16,,,,7966.84,0
19703040,12:35:23,12:35:23,1081,17,,,,8262.68,0
19703040,12:36:09,12:36:09,1082,18,,,,8579.69,0
19703040,12:37:00,12:37:00,1083,19,,,,8969.11,
19703040,12:38:11,12:38:11,1084,20,,,,9195.49,0
19703040,12:39:44,12:39:44,7243,21,,,,9521.75,0
19703040,12:40:49,12:40:49,1086,22,,,,9798.63,0
19703040,12:41:51,12:41:51,1087,23,,,,10011.94,0
19703040,12:42:41,12:42:41,1088,24,,,,10219.56,0
19703040,12:43:18,12:43:18,1089,25,,,,10411.78,0
19703040,12:44:11,12:44:11,1090,26,,,,10619.16,0
19703040,12:45:07,12:45:07,1091,27,,,,10843.61,0
19703040,12:47:02,12:47:02,1092,28,,,,11292.74,0
19703040,12:49:00,12:49:00,1093,29,,,,11835.9,
19703040,12:50:29,12:50:29,1094,30,,,,12141.34,0
19703040,12:53:00,12:53:00,9642,31,,,,12748.55,
19703040,12:53:38,12:53:38,1095,32,,,,13174.06,0
19703040,12:54:40,12:54:40,1096,33,,,,13659.59,0
19703040,12:55:20,12:55:20,1097,34,,,,14048.38,0
19703040,12:55:55,12:55:55,1098,35,,,,14350.79,0
19703040,12:56:25,12:56:25,1099,36,,,,14586.9,0
19703040,12:57:06,12:57:06,1100,37,,,,14982.88,0
19703040,12:57:57,12:57:57,1101,38,,,,15411.15,0
19703040,12:58:34,12:58:34,1102,39,,,,15740.52,0
19703040,12:59:21,12:59:21,1103,40,,,,16178.44,0
19703040,13:00:02,13:00:02,1104,41,,,,16501.75,0
19703040,13:00:26,13:00:26,9655,42,,,,16743.5,0
19703040,13:01:00,13:01:00,5485,43,,,,17029.38,
19703040,13:01:45,13:01:45,6309,44,,,,17288.68,0
19703040,13:05:04,13:05:04,2281,45,,,,18286.7,0
19703040,13:05:50,13:05:50,6561,46,,,,18513.59,0
19703040,13:08:00,13:08:00,3344,47,,1,,19263.45,
19703050,12:16:00,12:16:00,9953,1,,,1,0,
19703050,12:17:52,12:17:52,725,2,,,,944.11,0
19703050,12:19:00,12:19:00,102,3,,,,1562.98,0
19703050,12:20:05,12:20:05,103,4,,,,2129.92,0
19703050,12:21:00,12:21:00,104,5,,,,2620.18,0
19703050,12:23:00,12:23:00,9490,6,,,,3659.22,
19703050,12:24:15,12:24:15,8418,7,,,,4124.73,0
19703050,12:25:40,12:25:40,795,8,,,,4568.99,0
19703050,12:27:17,12:27:17,10750,9,,,,5033.35,0
19703050,12:28:21,12:28:21,1074,10,,,,5392.7,0
19703050,12:28:54,12:28:54,1075,11,,,,5651.4,0
19703050,12:30:46,12:30:46,1076,12,,,,6451.14,0
19703050,12:31:29,12:31:29,1077,13,,,,6755.59,0
19703050,12:32:52,12:32:52,1078,14,,,,7306.98,0
19703050,12:33:54,12:33:54,1079,15,,,,7676.61,0
19703050,12:34:38,12:34:38,1080,16,,,,7966.84,0
19703050,12:35:23,12:35:23,1081,17,,,,8262.68,0
19703050,12:36:09,12:36:09,1082,18,,,,8579.69,0
19703050,12:37:00,12:37:00,1083,19,,,,8969.11,
19703050,12:38:11,12:38:11,1084,20,,,,9195.49,0
19703050,12:39:44,12:39:44,7243,21,,,,9521.75,0
19703050,12:40:49,12:40:49,1086,22,,,,9798.63,0
19703050,12:41:51,12:41:51,1087,23,,,,10011.94,0
19703050,12:42:41,12:42:41,1088,24,,,,10219.56,0
19703050,12:43:18,12:43:18,1089,25,,,,10411.78,0
19703050,12:44:11,12:44:11,1090,26,,,,10619.16,0
19703050,12:45:07,12:45:07,1091,27,,,,10843.61,0
19703050,12:47:02,12:47:02,1092,28,,,,11292.74,0
19703050,12:49:00,12:49:00,1093,29,,,,11835.9,
19703050,12:50:29,12:50:29,1094,30,,,,12141.34,0
19703050,12:53:00,12:53:00,9642,31,,,,12748.55,
19703050,12:53:38,12:53:38,1095,32,,,,13174.06,0
19703050,12:54:40,12:54:40,1096,33,,,,13659.59,0
19703050,12:55:20,12:55:20,1097,34,,,,14048.38,0
19703050,12:55:55,12:55:55,1098,35,,,,14350.79,0
19703050,12:56:25,12:56:25,1099,36,,,,14586.9,0
19703050,12:57:06,12:57:06,1100,37,,,,14982.88,0
19703050,12:57:57,12:57:57,1101,38,,,,15411.15,0
19703050,12:58:34,12:58:34,1102,39,,,,15740.52,0
19703050,12:59:21,12:59:21,1103,40,,,,16178.44,0
19703050,13:00:02,13:00:02,1104,41,,,,16501.75,0
19703050,13:00:26,13:00:26,9655,42,,,,16743.5,0
19703050,13:01:00,13:01:00,5485,43,,,,17029.38,
19703050,13:01:45,13:01:45,6309,44,,,,17288.68,0
19703050,13:05:04,13:05:04,2281,45,,,,18286.7,0
19703050,13:05:50,13:05:50,6561,46,,,,18513.59,0
19703050,13:08:00,13:08:00,3344,47,,1,,19263.45,
19703060,12:16:00,12:16:00,9953,1,,,1,0,
19703060,12:17:52,12:17:52,725,2,,,,944.11,0
19703060,12:19:00,12:19:00,102,3,,,,1562.98,0
19703060,12:20:05,12:20:05,103,4,,,,2129.92,0
19703060,12:21:00,12:21:00,104,5,,,,2620.18,0
19703060,12:23:00,12:23:00,9490,6,,,,3659.22,
19703060,12:24:15,12:24:15,8418,7,,,,4124.73,0
19703060,12:25:40,12:25:40,795,8,,,,4568.99,0
19703060,12:27:17,12:27:17,10750,9,,,,5033.35,0
19703060,12:28:21,12:28:21,1074,10,,,,5392.7,0
19703060,12:28:54,12:28:54,1075,11,,,,5651.4,0
19703060,12:30:46,12:30:46,1076,12,,,,6451.14,0
19703060,12:31:29,12:31:29,1077,13,,,,6755.59,0
19703060,12:32:52,12:32:52,1078,14,,,,7306.98,0
19703060,12:33:54,12:33:54,1079,15,,,,7676.61,0
19703060,12:34:38,12:34:38,1080,16,,,,7966.84,0
19703060,12:35:23,12:35:23,1081,17,,,,8262.68,0
19703060,12:36:09,12:36:09,1082,18,,,,8579.69,0
19703060,12:37:00,12:37:00,1083,19,,,,8969.11,
19703060,12:38:11,12:38:11,1084,20,,,,9195.49,0
19703060,12:39:44,12:39:44,7243,21,,,,9521.75,0
19703060,12:40:49,12:40:49,1086,22,,,,9798.63,0
19703060,12:41:51,12:41:51,1087,23,,,,10011.94,0
19703060,12:42:41,12:42:41,1088,24,,,,10219.56,0
19703060,12:43:18,12:43:18,1089,25,,,,10411.78,0
19703060,12:44:11,12:44:11,1090,26,,,,10619.16,0
19703060,12:45:07,12:45:07,1091,27,,,,10843.61,0
19703060,12:47:02,12:47:02,1092,28,,,,11292.74,0
19703060,12:49:00,12:49:00,1093,29,,,,11835.9,
19703060,12:50:29,12:50:29,1094,30,,,,12141.34,0
19703060,12:53:00,12:53:00,9642,31,,,,12748.55,
19703060,12:53:38,12:53:38,1095,32,,,,13174.06,0
19703060,12:54:40,12:54:40,1096,33,,,,13659.59,0
19703060,12:55:20,12:55:20,1097,34,,,,14048.38,0
19703060,12:55:55,12:55:55,1098,35,,,,14350.79,0
19703060,12:56:25,12:56:25,1099,36,,,,14586.9,0
19703060,12:57:06,12:57:06,1100,37,,,,14982.88,0
19703060,12:57:57,12:57:57,1101,38,,,,15411.15,0
19703060,12:58:34,12:58:34,1102,39,,,,15740.52,0
19703060,12:59:21,12:59:21,1103,40,,,,16178.44,0
19703060,13:00:02,13:00:02,1104,41,,,,16501.75,0
19703060,13:00:26,13:00:26,9655,42,,,,16743.5,0
19703060,13:01:00,13:01:00,5485,43,,,,17029.38,
19703060,13:01:45,13:01:45,6309,44,,,,17288.68,0
19703060,13:05:04,13:05:04,2281,45,,,,18286.7,0
19703060,13:05:50,13:05:50,6561,46,,,,18513.59,0
19703060,13:08:00,13:08:00,3344,47,,1,,19263.45,
19703090,12:16:00,12:16:00,9953,1,,,1,0,
19703090,12:17:52,12:17:52,725,2,,,,944.11,0
19703090,12:19:00,12:19:00,102,3,,,,1562.98,0
19703090,12:20:05,12:20:05,103,4,,,,2129.92,0
19703090,12:21:00,12:21:00,104,5,,,,2620.18,0
19703090,12:23:00,12:23:00,9490,6,,,,3659.22,
19703090,12:24:15,12:24:15,8418,7,,,,4124.73,0
19703090,12:25:40,12:25:40,795,8,,,,4568.99,0
19703090,12:27:17,12:27:17,10750,9,,,,5033.35,0
19703090,12:28:21,12:28:21,1074,10,,,,5392.7,0
19703090,12:28:54,12:28:54,1075,11,,,,5651.4,0
19703090,12:30:46,12:30:46,1076,12,,,,6451.14,0
19703090,12:31:29,12:31:29,1077,13,,,,6755.59,0
19703090,12:32:52,12:32:52,1078,14,,,,7306.98,0
19703090,12:33:54,12:33:54,1079,15,,,,7676.61,0
19703090,12:34:38,12:34:38,1080,16,,,,7966.84,0
19703090,12:35:23,12:35:23,1081,17,,,,8262.68,0
19703090,12:36:09,12:36:09,1082,18,,,,8579.69,0
19703090,12:37:00,12:37:00,1083,19,,,,8969.11,
19703090,12:38:11,12:38:11,1084,20,,,,9195.49,0
19703090,12:39:44,12:39:44,7243,21,,,,9521.75,0
19703090,12:40:49,12:40:49,1086,22,,,,9798.63,0
19703090,12:41:51,12:41:51,1087,23,,,,10011.94,0
19703090,12:42:41,12:42:41,1088,24,,,,10219.56,0
19703090,12:43:18,12:43:18,1089,25,,,,10411.78,0
19703090,12:44:11,12:44:11,1090,26,,,,10619.16,0
19703090,12:45:07,12:45:07,1091,27,,,,10843.61,0
19703090,12:47:02,12:47:02,1092,28,,,,11292.74,0
19703090,12:49:00,12:49:00,1093,29,,,,11835.9,
19703090,12:50:29,12:50:29,1094,30,,,,12141.34,0
19703090,12:53:00,12:53:00,9642,31,,,,12748.55,
19703090,12:53:38,12:53:38,1095,32,,,,13174.06,0
19703090,12:54:40,12:54:40,1096,33,,,,13659.59,0
19703090,12:55:20,12:55:20,1097,34,,,,14048.38,0
19703090,12:55:55,12:55:55,1098,35,,,,14350.79,0
19703090,12:56:25,12:56:25,1099,36,,,,14586.9,0
19703090,12:57:06,12:57:06,1100,37,,,,14982.88,0
19703090,12:57:57,12:57:57,1101,38,,,,15411.15,0
19703090,12:58:34,12:58:34,1102,39,,,,15740.52,0
19703090,12:59:21,12:59:21,1103,40,,,,16178.44,0
19703090,13:00:02,13:00:02,1104,41,,,,16501.75,0
19703090,13:00:26,13:00:26,9655,42,,,,16743.5,0
19703090,13:01:00,13:01:00,5485,43,,,,17029.38,
19703090,13:01:45,13:01:45,6309,44,,,,17288.68,0
19703090,13:05:04,13:05:04,2281,45,,,,18286.7,0
19703090,13:05:50,13:05:50,6561,46,,,,18513.59,0
19703090,13:08:00,13:08:00,3344,47,,1,,19263.45,
19703100,12:16:00,12:16:00,9953,1,,,1,0,
19703100,12:17:52,12:17:52,725,2,,,,944.11,0
19703100,12:19:00,12:19:00,102,3,,,,1562.98,0
19703100,12:20:05,12:20:05,103,4,,,,2129.92,0
19703100,12:21:00,12:21:00,104,5,,,,2620.18,0
19703100,12:23:00,12:23:00,9490,6,,,,3659.22,
19703100,12:24:15,12:24:15,8418,7,,,,4124.73,0
19703100,12:25:40,12:25:40,795,8,,,,4568.99,0
19703100,12:27:17,12:27:17,10750,9,,,,5033.35,0
19703100,12:28:21,12:28:21,1074,10,,,,5392.7,0
19703100,12:28:54,12:28:54,1075,11,,,,5651.4,0
19703100,12:30:46,12:30:46,1076,12,,,,6451.14,0
19703100,12:31:29,12:31:29,1077,13,,,,6755.59,0
19703100,12:32:52,12:32:52,1078,14,,,,7306.98,0
19703100,12:33:54,12:33:54,1079,15,,,,7676.61,0
19703100,12:34:38,12:34:38,1080,16,,,,7966.84,0
19703100,12:35:23,12:35:23,1081,17,,,,8262.68,0
19703100,12:36:09,12:36:09,1082,18,,,,8579.69,0
19703100,12:37:00,12:37:00,1083,19,,,,8969.11,
19703100,12:38:11,12:38:11,1084,20,,,,9195.49,0
19703100,12:39:44,12:39:44,7243,21,,,,9521.75,0
19703100,12:40:49,12:40:49,1086,22,,,,9798.63,0
19703100,12:41:51,12:41:51,1087,23,,,,10011.94,0
19703100,12:42:41,12:42:41,1088,24,,,,10219.56,0
19703100,12:43:18,12:43:18,1089,25,,,,10411.78,0
19703100,12:44:11,12:44:11,1090,26,,,,10619.16,0
19703100,12:45:07,12:45:07,1091,27,,,,10843.61,0
19703100,12:47:02,12:47:02,1092,28,,,,11292.74,0
19703100,12:49:00,12:49:00,1093,29,,,,11835.9,
19703100,12:50:29,12:50:29,1094,30,,,,12141.34,0
19703100,12:53:00,12:53:00,9642,31,,,,12748.55,
19703100,12:53:38,12:53:38,1095,32,,,,13174.06,0
19703100,12:54:40,12:54:40,1096,33,,,,13659.59,0
19703100,12:55:20,12:55:20,1097,34,,,,14048.38,0
19703100,12:55:55,12:55:55,1098,35,,,,14350.79,0
19703100,12:56:25,12:56:25,1099,36,,,,14586.9,0
19703100,12:57:06,12:57:06,1100,37,,,,14982.88,0
19703100,12:57:57,12:57:57,1101,38,,,,15411.15,0
19703100,12:58:34,12:58:34,1102,39,,,,15740.52,0
19703100,12:59:21,12:59:21,1103,40,,,,16178.44,0
19703100,13:00:02,13:00:02,1104,41,,,,16501.75,0
19703100,13:00:26,13:00:26,9655,42,,,,16743.5,0
19703100,13:01:00,13:01:00,5485,43,,,,17029.38,
19703100,13:01:45,13:01:45,6309,44,,,,17288.68,0
19703100,13:05:04,13:05:04,2281,45,,,,18286.7,0
19703100,13:05:50,13:05:50,6561,46,,,,18513.59,0
19703100,13:08:00,13:08:00,3344,47,,1,,19263.45,
19703110,12:16:00,12:16:00,9953,1,,,1,0,
19703110,12:17:52,12:17:52,725,2,,,,944.11,0
19703110,12:19:00,12:19:00,102,3,,,,1562.98,0
19703110,12:20:05,12:20:05,103,4,,,,2129.92,0
19703110,12:21:00,12:21:00,104,5,,,,2620.18,0
19703110,12:23:00,12:23:00,9490,6,,,,3659.22,
19703110,12:24:15,12:24:15,8418,7,,,,4124.73,0
19703110,12:25:40,12:25:40,795,8,,,,4568.99,0
19703110,12:27:17,12:27:17,10750,9,,,,5033.35,0
19703110,12:28:21,12:28:21,1074,10,,,,5392.7,0
19703110,12:28:54,12:28:54,1075,11,,,,5651.4,0
19703110,12:30:46,12:30:46,1076,12,,,,6451.14,0
19703110,12:31:29,12:31:29,1077,13,,,,6755.59,0
19703110,12:32:52,12:32:52,1078,14,,,,7306.98,0
19703110,12:33:54,12:33:54,1079,15,,,,7676.61,0
19703110,12:34:38,12:34:38,1080,16,,,,7966.84,0
19703110,12:35:23,12:35:23,1081,17,,,,8262.68,0
19703110,12:36:09,12:36:09,1082,18,,,,8579.69,0
19703110,12:37:00,12:37:00,1083,19,,,,8969.11,
19703110,12:38:11,12:38:11,1084,20,,,,9195.49,0
19703110,12:39:44,12:39:44,7243,21,,,,9521.75,0
19703110,12:40:49,12:40:49,1086,22,,,,9798.63,0
19703110,12:41:51,12:41:51,1087,23,,,,10011.94,0
19703110,12:42:41,12:42:41,1088,24,,,,10219.56,0
19703110,12:43:18,12:43:18,1089,25,,,,10411.78,0
19703110,12:44:11,12:44:11,1090,26,,,,10619.16,0
19703110,12:45:07,12:45:07,1091,27,,,,10843.61,0
19703110,12:47:02,12:47:02,1092,28,,,,11292.74,0
19703110,12:49:00,12:49:00,1093,29,,,,11835.9,
19703110,12:50:29,12:50:29,1094,30,,,,12141.34,0
19703110,12:53:00,12:53:00,9642,31,,,,12748.55,
19703110,12:53:38,12:53:38,1095,32,,,,13174.06,0
19703110,12:54:40,12:54:40,1096,33,,,,13659.59,0
19703110,12:55:20,12:55:20,1097,34,,,,14048.38,0
19703110,12:55:55,12:55:55,1098,35,,,,14350.79,0
19703110,12:56:25,12:56:25,1099,36,,,,14586.9,0
19703110,12:57:06,12:57:06,1100,37,,,,14982.88,0
19703110,12:57:57,12:57:57,1101,38,,,,15411.15,0
19703110,12:58:34,12:58:34,1102,39,,,,15740.52,0
19703110,12:59:21,12:59:21,1103,40,,,,16178.44,0
19703110,13:00:02,13:00:02,1104,41,,,,16501.75,0
19703110,13:00:26,13:00:26,9655,42,,,,16743.5,0
19703110,13:01:00,13:01:00,5485,43,,,,17029.38,
19703110,13:01:45,13:01:45,6309,44,,,,17288.68,0
19703110,13:05:04,13:05:04,2281,45,,,,18286.7,0
19703110,13:05:50,13:05:50,6561,46,,,,18513.59,0
19703110,13:08:00,13:08:00,3344,47,,1,,19263.45,
19756020,21:31:00,21:31:00,9953,1,,,1,0,
19756020,21:32:52,21:32:52,725,2,,,,944.11,0
19756020,21:34:00,21:34:00,102,3,,,,1562.98,0
19756020,21:35:05,21:35:05,103,4,,,,2129.92,0
19756020,21:36:00,21:36:00,104,5,,,,2620.18,0
19756020,21:38:00,21:38:00,9490,6,,,,3659.22,
19756020,21:39:04,21:39:04,8418,7,,,,4124.73,0
19756020,21:40:17,21:40:17,795,8,,,,4568.99,0
19756020,21:41:40,21:41:40,10750,9,,,,5033.35,0
19756020,21:42:35,21:42:35,1074,10,,,,5392.7,0
19756020,21:43:03,21:43:03,1075,11,,,,5651.4,0
19756020,21:44:39,21:44:39,1076,12,,,,6451.14,0
19756020,21:45:16,21:45:16,1077,13,,,,6755.59,0
19756020,21:46:27,21:46:27,1078,14,,,,7306.98,0
19756020,21:47:20,21:47:20,1079,15,,,,7676.61,0
19756020,21:47:58,21:47:58,1080,16,,,,7966.84,0
19756020,21:48:37,21:48:37,1081,17,,,,8262.68,0
19756020,21:49:16,21:49:16,1082,18,,,,8579.69,0
19756020,21:50:00,21:50:00,1083,19,,,,8969.11,
19756020,21:51:11,21:51:11,1084,20,,,,9195.49,0
19756020,21:52:44,21:52:44,7243,21,,,,9521.75,0
19756020,21:53:49,21:53:49,1086,22,,,,9798.63,0
19756020,21:54:51,21:54:51,1087,23,,,,10011.94,0
19756020,21:55:41,21:55:41,1088,24,,,,10219.56,0
19756020,21:56:18,21:56:18,1089,25,,,,10411.78,0
19756020,21:57:11,21:57:11,1090,26,,,,10619.16,0
19756020,21:58:07,21:58:07,1091,27,,,,10843.61,0
19756020,22:00:02,22:00:02,1092,28,,,,11292.74,0
19756020,22:02:00,22:02:00,1093,29,,,,11835.9,
19756020,22:03:06,22:03:06,1094,30,,,,12141.34,0
19756020,22:05:00,22:05:00,9642,31,,,,12748.55,
19756020,22:05:38,22:05:38,1095,32,,,,13174.06,0
19756020,22:06:40,22:06:40,1096,33,,,,13659.59,0
19756020,22:07:20,22:07:20,1097,34,,,,14048.38,0
19756020,22:07:55,22:07:55,1098,35,,,,14350.79,0
19756020,22:08:25,22:08:25,1099,36,,,,14586.9,0
19756020,22:09:06,22:09:06,1100,37,,,,14982.88,0
19756020,22:09:57,22:09:57,1101,38,,,,15411.15,0
19756020,22:10:34,22:10:34,1102,39,,,,15740.52,0
19756020,22:11:21,22:11:21,1103,40,,,,16178.44,0
19756020,22:12:02,22:12:02,1104,41,,,,16501.75,0
19756020,22:12:26,22:12:26,9655,42,,,,16743.5,0
19756020,22:13:00,22:13:00,5485,43,,,,17029.38,
19756020,22:13:45,22:13:45,6309,44,,,,17288.68,0
19756020,22:17:04,22:17:04,2281,45,,,,18286.7,0
19756020,22:17:50,22:17:50,6561,46,,,,18513.59,0
19756020,22:20:00,22:20:00,3344,47,,1,,19263.45,
19756030,21:31:00,21:31:00,9953,1,,,1,0,
19756030,21:32:52,21:32:52,725,2,,,,944.11,0
19756030,21:34:00,21:34:00,102,3,,,,1562.98,0
19756030,21:35:05,21:35:05,103,4,,,,2129.92,0
19756030,21:36:00,21:36:00,104,5,,,,2620.18,0
19756030,21:38:00,21:38:00,9490,6,,,,3659.22,
19756030,21:39:04,21:39:04,8418,7,,,,4124.73,0
19756030,21:40:17,21:40:17,795,8,,,,4568.99,0
19756030,21:41:40,21:41:40,10750,9,,,,5033.35,0
19756030,21:42:35,21:42:35,1074,10,,,,5392.7,0
19756030,21:43:03,21:43:03,1075,11,,,,5651.4,0
19756030,21:44:39,21:44:39,1076,12,,,,6451.14,0
19756030,21:45:16,21:45:16,1077,13,,,,6755.59,0
19756030,21:46:27,21:46:27,1078,14,,,,7306.98,0
19756030,21:47:20,21:47:20,1079,15,,,,7676.61,0
19756030,21:47:58,21:47:58,1080,16,,,,7966.84,0
19756030,21:48:37,21:48:37,1081,17,,,,8262.68,0
19756030,21:49:16,21:49:16,1082,18,,,,8579.69,0
19756030,21:50:00,21:50:00,1083,19,,,,8969.11,
19756030,21:51:11,21:51:11,1084,20,,,,9195.49,0
19756030,21:52:44,21:52:44,7243,21,,,,9521.75,0
19756030,21:53:49,21:53:49,1086,22,,,,9798.63,0
19756030,21:54:51,21:54:51,1087,23,,,,10011.94,0
19756030,21:55:41,21:55:41,1088,24,,,,10219.56,0
19756030,21:56:18,21:56:18,1089,25,,,,10411.78,0
19756030,21:57:11,21:57:11,1090,26,,,,10619.16,0
19756030,21:58:07,21:58:07,1091,27,,,,10843.61,0
19756030,22:00:02,22:00:02,1092,28,,,,11292.74,0
19756030,22:02:00,22:02:00,1093,29,,,,11835.9,
19756030,22:03:06,22:03:06,1094,30,,,,12141.34,0
19756030,22:05:00,22:05:00,9642,31,,,,12748.55,
19756030,22:05:38,22:05:38,1095,32,,,,13174.06,0
19756030,22:06:40,22:06:40,1096,33,,,,13659.59,0
19756030,22:07:20,22:07:20,1097,34,,,,14048.38,0
19756030,22:07:55,22:07:55,1098,35,,,,14350.79,0
19756030,22:08:25,22:08:25,1099,36,,,,14586.9,0
19756030,22:09:06,22:09:06,1100,37,,,,14982.88,0
19756030,22:09:57,22:09:57,1101,38,,,,15411.15,0
19756030,22:10:34,22:10:34,1102,39,,,,15740.52,0
19756030,22:11:21,22:11:21,1103,40,,,,16178.44,0
19756030,22:12:02,22:12:02,1104,41,,,,16501.75,0
19756030,22:12:26,22:12:26,9655,42,,,,16743.5,0
19756030,22:13:00,22:13:00,5485,43,,,,17029.38,
19756030,22:13:45,22:13:45,6309,44,,,,17288.68,0
19756030,22:17:04,22:17:04,2281,45,,,,18286.7,0
19756030,22:17:50,22:17:50,6561,46,,,,18513.59,0
19756030,22:20:00,22:20:00,3344,47,,1,,19263.45,
19756040,21:31:00,21:31:00,9953,1,,,1,0,
19756040,21:32:52,21:32:52,725,2,,,,944.11,0
19756040,21:34:00,21:34:00,102,3,,,,1562.98,0
19756040,21:35:05,21:35:05,103,4,,,,2129.92,0
19756040,21:36:00,21:36:00,104,5,,,,2620.18,0
19756040,21:38:00,21:38:00,9490,6,,,,3659.22,
19756040,21:39:04,21:39:04,8418,7,,,,4124.73,0
19756040,21:40:17,21:40:17,795,8,,,,4568.99,0
19756040,21:41:40,21:41:40,10750,9,,,,5033.35,0
19756040,21:42:35,21:42:35,1074,10,,,,5392.7,0
19756040,21:43:03,21:43:03,1075,11,,,,5651.4,0
19756040,21:44:39,21:44:39,1076,12,,,,6451.14,0
19756040,21:45:16,21:45:16,1077,13,,,,6755.59,0
19756040,21:46:27,21:46:27,1078,14,,,,7306.98,0
19756040,21:47:20,21:47:20,1079,15,,,,7676.61,0
19756040,21:47:58,21:47:58,1080,16,,,,7966.84,0
19756040,21:48:37,21:48:37,1081,17,,,,8262.68,0
19756040,21:49:16,21:49:16,1082,18,,,,8579.69,0
19756040,21:50:00,21:50:00,1083,19,,,,8969.11,
19756040,21:51:11,21:51:11,1084,20,,,,9195.49,0
19756040,21:52:44,21:52:44,7243,21,,,,9521.75,0
19756040,21:53:49,21:53:49,1086,22,,,,9798.63,0
19756040,21:54:51,21:54:51,1087,23,,,,10011.94,0
19756040,21:55:41,21:55:41,1088,24,,,,10219.56,0
19756040,21:56:18,21:56:18,1089,25,,,,10411.78,0
19756040,21:57:11,21:57:11,1090,26,,,,10619.16,0
19756040,21:58:07,21:58:07,1091,27,,,,10843.61,0
19756040,22:00:02,22:00:02,1092,28,,,,11292.74,0
19756040,22:02:00,22:02:00,1093,29,,,,11835.9,
19756040,22:03:06,22:03:06,1094,30,,,,12141.34,0
19756040,22:05:00,22:05:00,9642,31,,,,12748.55,
19756040,22:05:38,22:05:38,1095,32,,,,13174.06,0
19756040,22:06:40,22:06:40,1096,33,,,,13659.59,0
19756040,22:07:20,22:07:20,1097,34,,,,14048.38,0
19756040,22:07:55,22:07:55,1098,35,,,,14350.79,0
19756040,22:08:25,22:08:25,1099,36,,,,14586.9,0
19756040,22:09:06,22:09:06,1100,37,,,,14982.88,0
19756040,22:09:57,22:09:57,1101,38,,,,15411.15,0
19756040,22:10:34,22:10:34,1102,39,,,,15740.52,0
19756040,22:11:21,22:11:21,1103,40,,,,16178.44,0
19756040,22:12:02,22:12:02,1104,41,,,,16501.75,0
19756040,22:12:26,22:12:26,9655,42,,,,16743.5,0
19756040,22:13:00,22:13:00,5485,43,,,,17029.38,
19756040,22:13:45,22:13:45,6309,44,,,,17288.68,0
19756040,22:17:04,22:17:04,2281,45,,,,18286.7,0
19756040,22:17:50,22:17:50,6561,46,,,,18513.59,0
19756040,22:20:00,22:20:00,3344,47,,1,,19263.45,
19756050,21:31:00,21:31:00,9953,1,,,1,0,
19756050,21:32:52,21:32:52,725,2,,,,944.11,0
19756050,21:34:00,21:34:00,102,3,,,,1562.98,0
19756050,21:35:05,21:35:05,103,4,,,,2129.92,0
19756050,21:36:00,21:36:00,104,5,,,,2620.18,0
19756050,21:38:00,21:38:00,9490,6,,,,3659.22,
19756050,21:39:04,21:39:04,8418,7,,,,4124.73,0
19756050,21:40:17,21:40:17,795,8,,,,4568.99,0
19756050,21:41:40,21:41:40,10750,9,,,,5033.35,0
19756050,21:42:35,21:42:35,1074,10,,,,5392.7,0
19756050,21:43:03,21:43:03,1075,11,,,,5651.4,0
19756050,21:44:39,21:44:39,1076,12,,,,6451.14,0
19756050,21:45:16,21:45:16,1077,13,,,,6755.59,0
19756050,21:46:27,21:46:27,1078,14,,,,7306.98,0
19756050,21:47:20,21:47:20,1079,15,,,,7676.61,0
19756050,21:47:58,21:47:58,1080,16,,,,7966.84,0
19756050,21:48:37,21:48:37,1081,17,,,,8262.68,0
19756050,21:49:16,21:49:16,1082,18,,,,8579.69,0
19756050,21:50:00,21:50:00,1083,19,,,,8969.11,
19756050,21:51:11,21:51:11,1084,20,,,,9195.49,0
19756050,21:52:44,21:52:44,7243,21,,,,9521.75,0
19756050,21:53:49,21:53:49,1086,22,,,,9798.63,0
19756050,21:54:51,21:54:51,1087,23,,,,10011.94,0
19756050,21:55:41,21:55:41,1088,24,,,,10219.56,0
19756050,21:56:18,21:56:18,1089,25,,,,10411.78,0
19756050,21:57:11,21:57:11,1090,26,,,,10619.16,0
19756050,21:58:07,21:58:07,1091,27,,,,10843.61,0
19756050,22:00:02,22:00:02,1092,28,,,,11292.74,0
19756050,22:02:00,22:02:00,1093,29,,,,11835.9,
19756050,22:03:06,22:03:06,1094,30,,,,12141.34,0
19756050,22:05:00,22:05:00,9642,31,,,,12748.55,
19756050,22:05:38,22:05:38,1095,32,,,,13174.06,0
19756050,22:06:40,22:06:40,1096,33,,,,13659.59,0
19756050,22:07:20,22:07:20,1097,34,,,,14048.38,0
19756050,22:07:55,22:07:55,1098,35,,,,14350.79,0
19756050,22:08:25,22:08:25,1099,36,,,,14586.9,0
19756050,22:09:06,22:09:06,1100,37,,,,14982.88,0
19756050,22:09:57,22:09:57,1101,38,,,,15411.15,0
19756050,22:10:34,22:10:34,1102,39,,,,15740.52,0
19756050,22:11:21,22:11:21,1103,40,,,,16178.44,0
19756050,22:12:02,22:12:02,1104,41,,,,16501.75,0
19756050,22:12:26,22:12:26,9655,42,,,,16743.5,0
19756050,22:13:00,22:13:00,5485,43,,,,17029.38,
19756050,22:13:45,22:13:45,6309,44,,,,17288.68,0
19756050,22:17:04,22:17:04,2281,45,,,,18286.7,0
19756050,22:17:50,22:17:50,6561,46,,,,18513.59,0
19756050,22:20:00,22:20:00,3344,47,,1,,19263.45,
19756060,21:31:00,21:31:00,9953,1,,,1,0,
19756060,21:32:52,21:32:52,725,2,,,,944.11,0
19756060,21:34:00,21:34:00,102,3,,,,1562.98,0
19756060,21:35:05,21:35:05,103,4,,,,2129.92,0
19756060,21:36:00,21:36:00,104,5,,,,2620.18,0
19756060,21:38:00,21:38:00,9490,6,,,,3659.22,
19756060,21:39:04,21:39:04,8418,7,,,,4124.73,0
19756060,21:40:17,21:40:17,795,8,,,,4568.99,0
19756060,21:41:40,21:41:40,10750,9,,,,5033.35,0
19756060,21:42:35,21:42:35,1074,10,,,,5392.7,0
19756060,21:43:03,21:43:03,1075,11,,,,5651.4,0
19756060,21:44:39,21:44:39,1076,12,,,,6451.14,0
19756060,21:45:16,21:45:16,1077,13,,,,6755.59,0
19756060,21:46:27,21:46:27,1078,14,,,,7306.98,0
19756060,21:47:20,21:47:20,1079,15,,,,7676.61,0
19756060,21:47:58,21:47:58,1080,16,,,,7966.84,0
19756060,21:48:37,21:48:37,1081,17,,,,8262.68,0
19756060,21:49:16,21:49:16,1082,18,,,,8579.69,0
19756060,21:50:00,21:50:00,1083,19,,,,8969.11,
19756060,21:51:11,21:51:11,1084,20,,,,9195.49,0
19756060,21:52:44,21:52:44,7243,21,,,,9521.75,0
19756060,21:53:49,21:53:49,1086,22,,,,9798.63,0
19756060,21:54:51,21:54:51,1087,23,,,,10011.94,0
19756060,21:55:41,21:55:41,1088,24,,,,10219.56,0
19756060,21:56:18,21:56:18,1089,25,,,,10411.78,0
19756060,21:57:11,21:57:11,1090,26,,,,10619.16,0
19756060,21:58:07,21:58:07,1091,27,,,,10843.61,0
19756060,22:00:02,22:00:02,1092,28,,,,11292.74,0
19756060,22:02:00,22:02:00,1093,29,,,,11835.9,
19756060,22:03:06,22:03:06,1094,30,,,,12141.34,0
19756060,22:05:00,22:05:00,9642,31,,,,12748.55,
19756060,22:05:38,22:05:38,1095,32,,,,13174.06,0
19756060,22:06:40,22:06:40,1096,33,,,,13659.59,0
19756060,22:07:20,22:07:20,1097,34,,,,14048.38,0
19756060,22:07:55,22:07:55,1098,35,,,,14350.79,0
19756060,22:08:25,22:08:25,1099,36,,,,14586.9,0
19756060,22:09:06,22:09:06,1100,37,,,,14982.88,0
19756060,22:09:57,22:09:57,1101,38,,,,15411.15,0
19756060,22:10:34,22:10:34,1102,39,,,,15740.52,0
19756060,22:11:21,22:11:21,1103,40,,,,16178.44,0
19756060,22:12:02,22:12:02,1104,41,,,,16501.75,0
19756060,22:12:26,22:12:26,9655,42,,,,16743.5,0
19756060,22:13:00,22:13:00,5485,43,,,,17029.38,
19756060,22:13:45,22:13:45,6309,44,,,,17288.68,0
19756060,22:17:04,22:17:04,2281,45,,,,18286.7,0
19756060,22:17:50,22:17:50,6561,46,,,,18513.59,0
19756060,22:20:00,22:20:00,3344,47,,1,,19263.45,
19756090,21:31:00,21:31:00,9953,1,,,1,0,
19756090,21:32:52,21:32:52,725,2,,,,944.11,0
19756090,21:34:00,21:34:00,102,3,,,,1562.98,0
19756090,21:35:05,21:35:05,103,4,,,,2129.92,0
19756090,21:36:00,21:36:00,104,5,,,,2620.18,0
19756090,21:38:00,21:38:00,9490,6,,,,3659.22,
19756090,21:39:04,21:39:04,8418,7,,,,4124.73,0
19756090,21:40:17,21:40:17,795,8,,,,4568.99,0
19756090,21:41:40,21:41:40,10750,9,,,,5033.35,0
19756090,21:42:35,21:42:35,1074,10,,,,5392.7,0
19756090,21:43:03,21:43:03,1075,11,,,,5651.4,0
19756090,21:44:39,21:44:39,1076,12,,,,6451.14,0
19756090,21:45:16,21:45:16,1077,13,,,,6755.59,0
19756090,21:46:27,21:46:27,1078,14,,,,7306.98,0
19756090,21:47:20,21:47:20,1079,15,,,,7676.61,0
19756090,21:47:58,21:47:58,1080,16,,,,7966.84,0
19756090,21:48:37,21:48:37,1081,17,,,,8262.68,0
19756090,21:49:16,21:49:16,1082,18,,,,8579.69,0
19756090,21:50:00,21:50:00,1083,19,,,,8969.11,
19756090,21:51:11,21:51:11,1084,20,,,,9195.49,0
19756090,21:52:44,21:52:44,7243,21,,,,9521.75,0
19756090,21:53:49,21:53:49,1086,22,,,,9798.63,0
19756090,21:54:51,21:54:51,1087,23,,,,10011.94,0
19756090,21:55:41,21:55:41,1088,24,,,,10219.56,0
19756090,21:56:18,21:56:18,1089,25,,,,10411.78,0
19756090,21:57:11,21:57:11,1090,26,,,,10619.16,0
19756090,21:58:07,21:58:07,1091,27,,,,10843.61,0
19756090,22:00:02,22:00:02,1092,28,,,,11292.74,0
19756090,22:02:00,22:02:00,1093,29,,,,11835.9,
19756090,22:03:06,22:03:06,1094,30,,,,12141.34,0
19756090,22:05:00,22:05:00,9642,31,,,,12748.55,
19756090,22:05:38,22:05:38,1095,32,,,,13174.06,0
19756090,22:06:40,22:06:40,1096,33,,,,13659.59,0
19756090,22:07:20,22:07:20,1097,34,,,,14048.38,0
19756090,22:07:55,22:07:55,1098,35,,,,14350.79,0
19756090,22:08:25,22:08:25,1099,36,,,,14586.9,0
19756090,22:09:06,22:09:06,1100,37,,,,14982.88,0
19756090,22:09:57,22:09:57,1101,38,,,,15411.15,0
19756090,22:10:34,22:10:34,1102,39,,,,15740.52,0
19756090,22:11:21,22:11:21,1103,40,,,,16178.44,0
19756090,22:12:02,22:12:02,1104,41,,,,16501.75,0
19756090,22:12:26,22:12:26,9655,42,,,,16743.5,0
19756090,22:13:00,22:13:00,5485,43,,,,17029.38,
19756090,22:13:45,22:13:45,6309,44,,,,17288.68,0
19756090,22:17:04,22:17:04,2281,45,,,,18286.7,0
19756090,22:17:50,22:17:50,6561,46,,,,18513.59,0
19756090,22:20:00,22:20:00,3344,47,,1,,19263.45,
19756100,21:31:00,21:31:00,9953,1,,,1,0,
19756100,21:32:52,21:32:52,725,2,,,,944.11,0
19756100,21:34:00,21:34:00,102,3,,,,1562.98,0
19756100,21:35:05,21:35:05,103,4,,,,2129.92,0
19756100,21:36:00,21:36:00,104,5,,,,2620.18,0
19756100,21:38:00,21:38:00,9490,6,,,,3659.22,
19756100,21:39:04,21:39:04,8418,7,,,,4124.73,0
19756100,21:40:17,21:40:17,795,8,,,,4568.99,0
19756100,21:41:40,21:41:40,10750,9,,,,5033.35,0
19756100,21:42:35,21:42:35,1074,10,,,,5392.7,0
19756100,21:43:03,21:43:03,1075,11,,,,5651.4,0
19756100,21:44:39,21:44:39,1076,12,,,,6451.14,0
19756100,21:45:16,21:45:16,1077,13,,,,6755.59,0
19756100,21:46:27,21:46:27,1078,14,,,,7306.98,0
19756100,21:47:20,21:47:20,1079,15,,,,7676.61,0
19756100,21:47:58,21:47:58,1080,16,,,,7966.84,0
19756100,21:48:37,21:48:37,1081,17,,,,8262.68,0
19756100,21:49:16,21:49:16,1082,18,,,,8579.69,0
19756100,21:50:00,21:50:00,1083,19,,,,8969.11,
19756100,21:51:11,21:51:11,1084,20,,,,9195.49,0
19756100,21:52:44,21:52:44,7243,21,,,,9521.75,0
19756100,21:53:49,21:53:49,1086,22,,,,9798.63,0
19756100,21:54:51,21:54:51,1087,23,,,,10011.94,0
19756100,21:55:41,21:55:41,1088,24,,,,10219.56,0
19756100,21:56:18,21:56:18,1089,25,,,,10411.78,0
19756100,21:57:11,21:57:11,1090,26,,,,10619.16,0
19756100,21:58:07,21:58:07,1091,27,,,,10843.61,0
19756100,22:00:02,22:00:02,1092,28,,,,11292.74,0
19756100,22:02:00,22:02:00,1093,29,,,,11835.9,
19756100,22:03:06,22:03:06,1094,30,,,,12141.34,0
19756100,22:05:00,22:05:00,9642,31,,,,12748.55,
19756100,22:05:38,22:05:38,1095,32,,,,13174.06,0
19756100,22:06:40,22:06:40,1096,33,,,,13659.59,0
19756100,22:07:20,22:07:20,1097,34,,,,14048.38,0
19756100,22:07:55,22:07:55,1098,35,,,,14350.79,0
19756100,22:08:25,22:08:25,1099,36,,,,14586.9,0
19756100,22:09:06,22:09:06,1100,37,,,,14982.88,0
19756100,22:09:57,22:09:57,1101,38,,,,15411.15,0
19756100,22:10:34,22:10:34,1102,39,,,,15740.52,0
19756100,22:11:21,22:11:21,1103,40,,,,16178.44,0
19756100,22:12:02,22:12:02,1104,41,,,,16501.75,0
19756100,22:12:26,22:12:26,9655,42,,,,16743.5,0
19756100,22:13:00,22:13:00,5485,43,,,,17029.38,
19756100,22:13:45,22:13:45,6309,44,,,,17288.68,0
19756100,22:17:04,22:17:04,2281,45,,,,18286.7,0
19756100,22:17:50,22:17:50,6561,46,,,,18513.59,0
19756100,22:20:00,22:20:00,3344,47,,1,,19263.45,
19756110,21:31:00,21:31:00,9953,1,,,1,0,
19756110,21:32:52,21:32:52,725,2,,,,944.11,0
19756110,21:34:00,21:34:00,102,3,,,,1562.98,0
19756110,21:35:05,21:35:05,103,4,,,,2129.92,0
19756110,21:36:00,21:36:00,104,5,,,,2620.18,0
19756110,21:38:00,21:38:00,9490,6,,,,3659.22,
19756110,21:39:04,21:39:04,8418,7,,,,4124.73,0
19756110,21:40:17,21:40:17,795,8,,,,4568.99,0
19756110,21:41:40,21:41:40,10750,9,,,,5033.35,0
19756110,21:42:35,21:42:35,1074,10,,,,5392.7,0
19756110,21:43:03,21:43:03,1075,11,,,,5651.4,0
19756110,21:44:39,21:44:39,1076,12,,,,6451.14,0
19756110,21:45:16,21:45:16,1077,13,,,,6755.59,0
19756110,21:46:27,21:46:27,1078,14,,,,7306.98,0
19756110,21:47:20,21:47:20,1079,15,,,,7676.61,0
19756110,21:47:58,21:47:58,1080,16,,,,7966.84,0
19756110,21:48:37,21:48:37,1081,17,,,,8262.68,0
19756110,21:49:16,21:49:16,1082,18,,,,8579.69,0
19756110,21:50:00,21:50:00,1083,19,,,,8969.11,
19756110,21:51:11,21:51:11,1084,20,,,,9195.49,0
19756110,21:52:44,21:52:44,7243,21,,,,9521.75,0
19756110,21:53:49,21:53:49,1086,22,,,,9798.63,0
19756110,21:54:51,21:54:51,1087,23,,,,10011.94,0
19756110,21:55:41,21:55:41,1088,24,,,,10219.56,0
19756110,21:56:18,21:56:18,1089,25,,,,10411.78,0
19756110,21:57:11,21:57:11,1090,26,,,,10619.16,0
19756110,21:58:07,21:58:07,1091,27,,,,10843.61,0
19756110,22:00:02,22:00:02,1092,28,,,,11292.74,0
19756110,22:02:00,22:02:00,1093,29,,,,11835.9,
19756110,22:03:06,22:03:06,1094,30,,,,12141.34,0
19756110,22:05:00,22:05:00,9642,31,,,,12748.55,
19756110,22:05:38,22:05:38,1095,32,,,,13174.06,0
19756110,22:06:40,22:06:40,1096,33,,,,13659.59,0
19756110,22:07:20,22:07:20,1097,34,,,,14048.38,0
19756110,22:07:55,22:07:55,1098,35,,,,14350.79,0
19756110,22:08:25,22:08:25,1099,36,,,,14586.9,0
19756110,22:09:06,22:09:06,1100,37,,,,14982.88,0
19756110,22:09:57,22:09:57,1101,38,,,,15411.15,0
19756110,22:10:34,22:10:34,1102,39,,,,15740.52,0
19756110,22:11:21,22:11:21,1103,40,,,,16178.44,0
19756110,22:12:02,22:12:02,1104,41,,,,16501.75,0
19756110,22:12:26,22:12:26,9655,42,,,,16743.5,0
19756110,22:13:00,22:13:00,5485,43,,,,17029.38,
19756110,22:13:45,22:13:45,6309,44,,,,17288.68,0
19756110,22:17:04,22:17:04,2281,45,,,,18286.7,0
19756110,22:17:50,22:17:50,6561,46,,,,18513.59,0
19756110,22:20:00,22:20:00,3344,47,,1,,19263.45,
19816140,12:17:00,12:17:00,9953,1,,,1,0,
19816140,12:18:20,12:18:20,725,2,,,,944.11,0
19816140,12:19:09,12:19:09,102,3,,,,1562.98,0
19816140,12:19:55,12:19:55,103,4,,,,2129.92,0
19816140,12:20:34,12:20:34,104,5,,,,2620.18,0
19816140,12:22:00,12:22:00,9490,6,,,,3659.22,
19816140,12:22:59,12:22:59,8418,7,,,,4124.73,0
19816140,12:24:06,12:24:06,795,8,,,,4568.99,0
19816140,12:25:22,12:25:22,10750,9,,,,5033.35,0
19816140,12:26:12,12:26:12,1074,10,,,,5392.7,0
19816140,12:26:38,12:26:38,1075,11,,,,5651.4,0
19816140,12:28:06,12:28:06,1076,12,,,,6451.14,0
19816140,12:28:39,12:28:39,1077,13,,,,6755.59,0
19816140,12:29:45,12:29:45,1078,14,,,,7306.98,0
19816140,12:30:34,12:30:34,1079,15,,,,7676.61,0
19816140,12:31:08,12:31:08,1080,16,,,,7966.84,0
19816140,12:31:43,12:31:43,1081,17,,,,8262.68,0
19816140,12:32:20,12:32:20,1082,18,,,,8579.69,0
19816140,12:33:00,12:33:00,1083,19,,,,8969.11,
19816140,12:33:59,12:33:59,1084,20,,,,9195.49,0
19816140,12:35:15,12:35:15,7243,21,,,,9521.75,0
19816140,12:36:09,12:36:09,1086,22,,,,9798.63,0
19816140,12:37:01,12:37:01,1087,23,,,,10011.94,0
19816140,12:37:42,12:37:42,1088,24,,,,10219.56,0
19816140,12:38:13,12:38:13,1089,25,,,,10411.78,0
19816140,12:38:56,12:38:56,1090,26,,,,10619.16,0
19816140,12:39:42,12:39:42,1091,27,,,,10843.61,0
19816140,12:41:17,12:41:17,1092,28,,,,11292.74,0
19816140,12:43:05,12:43:05,1093,29,,,,11835.89,0
19816140,12:46:00,12:46:00,9642,30,,,,12707.59,
19816140,12:46:47,12:46:47,1095,31,,,,13142.07,0
19816140,12:48:01,12:48:01,1096,32,,,,13626.07,0
19816140,12:48:46,12:48:46,1097,33,,,,14031.64,0
19816140,12:49:19,12:49:19,1098,34,,,,14334.05,0
19816140,12:49:46,12:49:46,1099,35,,,,14570.16,0
19816140,12:50:25,12:50:25,1100,36,,,,14966.14,0
19816140,12:51:12,12:51:12,1101,37,,,,15394.41,0
19816140,12:51:46,12:51:46,1102,38,,,,15723.78,0
19816140,12:52:29,12:52:29,1103,39,,,,16161.7,0
19816140,12:53:08,12:53:08,1104,40,,,,16485.01,0
19816140,12:53:28,12:53:28,9655,41,,,,16727.1,0
19816140,12:54:00,12:54:00,5485,42,,,,17012.98,
19816140,12:54:50,12:54:50,6309,43,,,,17272.28,0
19816140,12:58:31,12:58:31,2281,44,,,,18270.3,0
19816140,12:59:21,12:59:21,6561,45,,,,18497.19,0
19816140,13:02:00,13:02:00,3344,46,,1,,19256.33,
19873140,22:17:00,22:17:00,9953,1,,,1,0,
19873140,22:18:20,22:18:20,725,2,,,,944.11,0
19873140,22:19:09,22:19:09,102,3,,,,1562.98,0
19873140,22:19:55,22:19:55,103,4,,,,2129.92,0
19873140,22:20:34,22:20:34,104,5,,,,2620.18,0
19873140,22:22:00,22:22:00,9490,6,,,,3659.22,
19873140,22:22:53,22:22:53,8418,7,,,,4124.73,0
19873140,22:23:54,22:23:54,795,8,,,,4568.99,0
19873140,22:25:03,22:25:03,10750,9,,,,5033.35,0
19873140,22:25:49,22:25:49,1074,10,,,,5392.7,0
19873140,22:26:12,22:26:12,1075,11,,,,5651.4,0
19873140,22:27:33,22:27:33,1076,12,,,,6451.14,0
19873140,22:28:03,22:28:03,1077,13,,,,6755.59,0
19873140,22:29:03,22:29:03,1078,14,,,,7306.98,0
19873140,22:29:47,22:29:47,1079,15,,,,7676.61,0
19873140,22:30:19,22:30:19,1080,16,,,,7966.84,0
19873140,22:30:50,22:30:50,1081,17,,,,8262.68,0
19873140,22:31:24,22:31:24,1082,18,,,,8579.69,0
19873140,22:32:00,22:32:00,1083,19,,,,8969.11,
19873140,22:32:54,22:32:54,1084,20,,,,9195.49,0
19873140,22:34:05,22:34:05,7243,21,,,,9521.75,0
19873140,22:34:55,22:34:55,1086,22,,,,9798.63,0
19873140,22:35:42,22:35:42,1087,23,,,,10011.94,0
19873140,22:36:20,22:36:20,1088,24,,,,10219.56,0
19873140,22:36:48,22:36:48,1089,25,,,,10411.78,0
19873140,22:37:29,22:37:29,1090,26,,,,10619.16,0
19873140,22:38:11,22:38:11,1091,27,,,,10843.61,0
19873140,22:39:39,22:39:39,1092,28,,,,11292.74,0
19873140,22:41:18,22:41:18,1093,29,,,,11835.89,0
19873140,22:44:00,22:44:00,9642,30,,,,12707.59,
19873140,22:44:41,22:44:41,1095,31,,,,13142.07,0
19873140,22:45:46,22:45:46,1096,32,,,,13626.07,0
19873140,22:46:25,22:46:25,1097,33,,,,14031.64,0
19873140,22:46:54,22:46:54,1098,34,,,,14334.05,0
19873140,22:47:18,22:47:18,1099,35,,,,14570.16,0
19873140,22:47:51,22:47:51,1100,36,,,,14966.14,0
19873140,22:48:33,22:48:33,1101,37,,,,15394.41,0
19873140,22:49:03,22:49:03,1102,38,,,,15723.78,0
19873140,22:49:41,22:49:41,1103,39,,,,16161.7,0
19873140,22:50:14,22:50:14,1104,40,,,,16485.01,0
19873140,22:50:32,22:50:32,9655,41,,,,16727.1,0
19873140,22:51:00,22:51:00,5485,42,,,,17012.98,
19873140,22:51:44,22:51:44,6309,43,,,,17272.28,0
19873140,22:54:57,22:54:57,2281,44,,,,18270.3,0
19873140,22:55:41,22:55:41,6561,45,,,,18497.19,0
19873140,22:58:00,22:58:00,3344,46,,1,,19256.33,
19908020,19:31:00,19:31:00,9953,1,,,1,0,
19908020,19:32:52,19:32:52,725,2,,,,944.11,0
19908020,19:34:00,19:34:00,102,3,,,,1562.98,0
19908020,19:35:05,19:35:05,103,4,,,,2129.92,0
19908020,19:36:00,19:36:00,104,5,,,,2620.18,0
19908020,19:38:00,19:38:00,9490,6,,,,3659.22,
19908020,19:39:04,19:39:04,8418,7,,,,4124.73,0
19908020,19:40:17,19:40:17,795,8,,,,4568.99,0
19908020,19:41:40,19:41:40,10750,9,,,,5033.35,0
19908020,19:42:35,19:42:35,1074,10,,,,5392.7,0
19908020,19:43:03,19:43:03,1075,11,,,,5651.4,0
19908020,19:44:39,19:44:39,1076,12,,,,6451.14,0
19908020,19:45:16,19:45:16,1077,13,,,,6755.59,0
19908020,19:46:27,19:46:27,1078,14,,,,7306.98,0
19908020,19:47:20,19:47:20,1079,15,,,,7676.61,0
19908020,19:47:58,19:47:58,1080,16,,,,7966.84,0
19908020,19:48:37,19:48:37,1081,17,,,,8262.68,0
19908020,19:49:16,19:49:16,1082,18,,,,8579.69,0
19908020,19:50:00,19:50:00,1083,19,,,,8969.11,
19908020,19:51:11,19:51:11,1084,20,,,,9195.49,0
19908020,19:52:44,19:52:44,7243,21,,,,9521.75,0
19908020,19:53:49,19:53:49,1086,22,,,,9798.63,0
19908020,19:54:51,19:54:51,1087,23,,,,10011.94,0
19908020,19:55:41,19:55:41,1088,24,,,,10219.56,0
19908020,19:56:18,19:56:18,1089,25,,,,10411.78,0
19908020,19:57:11,19:57:11,1090,26,,,,10619.16,0
19908020,19:58:07,19:58:07,1091,27,,,,10843.61,0
19908020,20:00:02,20:00:02,1092,28,,,,11292.74,0
19908020,20:02:00,20:02:00,1093,29,,,,11835.9,
19908020,20:03:06,20:03:06,1094,30,,,,12141.34,0
19908020,20:05:00,20:05:00,9642,31,,,,12748.55,
19908020,20:05:38,20:05:38,1095,32,,,,13174.06,0
19908020,20:06:40,20:06:40,1096,33,,,,13659.59,0
19908020,20:07:20,20:07:20,1097,34,,,,14048.38,0
19908020,20:07:55,20:07:55,1098,35,,,,14350.79,0
19908020,20:08:25,20:08:25,1099,36,,,,14586.9,0
19908020,20:09:06,20:09:06,1100,37,,,,14982.88,0
19908020,20:09:57,20:09:57,1101,38,,,,15411.15,0
19908020,20:10:34,20:10:34,1102,39,,,,15740.52,0
19908020,20:11:21,20:11:21,1103,40,,,,16178.44,0
19908020,20:12:02,20:12:02,1104,41,,,,16501.75,0
19908020,20:12:26,20:12:26,9655,42,,,,16743.5,0
19908020,20:13:00,20:13:00,5485,43,,,,17029.38,
19908020,20:13:45,20:13:45,6309,44,,,,17288.68,0
19908020,20:17:04,20:17:04,2281,45,,,,18286.7,0
19908020,20:17:50,20:17:50,6561,46,,,,18513.59,0
19908020,20:20:00,20:20:00,3344,47,,1,,19263.45,
19908030,19:31:00,19:31:00,9953,1,,,1,0,
19908030,19:32:52,19:32:52,725,2,,,,944.11,0
19908030,19:34:00,19:34:00,102,3,,,,1562.98,0
19908030,19:35:05,19:35:05,103,4,,,,2129.92,0
19908030,19:36:00,19:36:00,104,5,,,,2620.18,0
19908030,19:38:00,19:38:00,9490,6,,,,3659.22,
19908030,19:39:04,19:39:04,8418,7,,,,4124.73,0
19908030,19:40:17,19:40:17,795,8,,,,4568.99,0
19908030,19:41:40,19:41:40,10750,9,,,,5033.35,0
19908030,19:42:35,19:42:35,1074,10,,,,5392.7,0
19908030,19:43:03,19:43:03,1075,11,,,,5651.4,0
19908030,19:44:39,19:44:39,1076,12,,,,6451.14,0
19908030,19:45:16,19:45:16,1077,13,,,,6755.59,0
19908030,19:46:27,19:46:27,1078,14,,,,7306.98,0
19908030,19:47:20,19:47:20,1079,15,,,,7676.61,0
19908030,19:47:58,19:47:58,1080,16,,,,7966.84,0
19908030,19:48:37,19:48:37,1081,17,,,,8262.68,0
19908030,19:49:16,19:49:16,1082,18,,,,8579.69,0
19908030,19:50:00,19:50:00,1083,19,,,,8969.11,
19908030,19:51:11,19:51:11,1084,20,,,,9195.49,0
19908030,19:52:44,19:52:44,7243,21,,,,9521.75,0
19908030,19:53:49,19:53:49,1086,22,,,,9798.63,0
19908030,19:54:51,19:54:51,1087,23,,,,10011.94,0
19908030,19:55:41,19:55:41,1088,24,,,,10219.56,0
19908030,19:56:18,19:56:18,1089,25,,,,10411.78,0
19908030,19:57:11,19:57:11,1090,26,,,,10619.16,0
19908030,19:58:07,19:58:07,1091,27,,,,10843.61,0
19908030,20:00:02,20:00:02,1092,28,,,,11292.74,0
19908030,20:02:00,20:02:00,1093,29,,,,11835.9,
19908030,20:03:06,20:03:06,1094,30,,,,12141.34,0
19908030,20:05:00,20:05:00,9642,31,,,,12748.55,
19908030,20:05:38,20:05:38,1095,32,,,,13174.06,0
19908030,20:06:40,20:06:40,1096,33,,,,13659.59,0
19908030,20:07:20,20:07:20,1097,34,,,,14048.38,0
19908030,20:07:55,20:07:55,1098,35,,,,14350.79,0
19908030,20:08:25,20:08:25,1099,36,,,,14586.9,0
19908030,20:09:06,20:09:06,1100,37,,,,14982.88,0
19908030,20:09:57,20:09:57,1101,38,,,,15411.15,0
19908030,20:10:34,20:10:34,1102,39,,,,15740.52,0
19908030,20:11:21,20:11:21,1103,40,,,,16178.44,0
19908030,20:12:02,20:12:02,1104,41,,,,16501.75,0
19908030,20:12:26,20:12:26,9655,42,,,,16743.5,0
19908030,20:13:00,20:13:00,5485,43,,,,17029.38,
19908030,20:13:45,20:13:45,6309,44,,,,17288.68,0
19908030,20:17:04,20:17:04,2281,45,,,,18286.7,0
19908030,20:17:50,20:17:50,6561,46,,,,18513.59,0
19908030,20:20:00,20:20:00,3344,47,,1,,19263.45,
19908040,19:31:00,19:31:00,9953,1,,,1,0,
19908040,19:32:52,19:32:52,725,2,,,,944.11,0
19908040,19:34:00,19:34:00,102,3,,,,1562.98,0
19908040,19:35:05,19:35:05,103,4,,,,2129.92,0
19908040,19:36:00,19:36:00,104,5,,,,2620.18,0
19908040,19:38:00,19:38:00,9490,6,,,,3659.22,
19908040,19:39:04,19:39:04,8418,7,,,,4124.73,0
19908040,19:40:17,19:40:17,795,8,,,,4568.99,0
19908040,19:41:40,19:41:40,10750,9,,,,5033.35,0
19908040,19:42:35,19:42:35,1074,10,,,,5392.7,0
19908040,19:43:03,19:43:03,1075,11,,,,5651.4,0
19908040,19:44:39,19:44:39,1076,12,,,,6451.14,0
19908040,19:45:16,19:45:16,1077,13,,,,6755.59,0
19908040,19:46:27,19:46:27,1078,14,,,,7306.98,0
19908040,19:47:20,19:47:20,1079,15,,,,7676.61,0
19908040,19:47:58,19:47:58,1080,16,,,,7966.84,0
19908040,19:48:37,19:48:37,1081,17,,,,8262.68,0
19908040,19:49:16,19:49:16,1082,18,,,,8579.69,0
19908040,19:50:00,19:50:00,1083,19,,,,8969.11,
19908040,19:51:11,19:51:11,1084,20,,,,9195.49,0
19908040,19:52:44,19:52:44,7243,21,,,,9521.75,0
19908040,19:53:49,19:53:49,1086,22,,,,9798.63,0
19908040,19:54:51,19:54:51,1087,23,,,,10011.94,0
19908040,19:55:41,19:55:41,1088,24,,,,10219.56,0
19908040,19:56:18,19:56:18,1089,25,,,,10411.78,0
19908040,19:57:11,19:57:11,1090,26,,,,10619.16,0
19908040,19:58:07,19:58:07,1091,27,,,,10843.61,0
19908040,20:00:02,20:00:02,1092,28,,,,11292.74,0
19908040,20:02:00,20:02:00,1093,29,,,,11835.9,
19908040,20:03:06,20:03:06,1094,30,,,,12141.34,0
19908040,20:05:00,20:05:00,9642,31,,,,12748.55,
19908040,20:05:38,20:05:38,1095,32,,,,13174.06,0
19908040,20:06:40,20:06:40,1096,33,,,,13659.59,0
19908040,20:07:20,20:07:20,1097,34,,,,14048.38,0
19908040,20:07:55,20:07:55,1098,35,,,,14350.79,0
19908040,20:08:25,20:08:25,1099,36,,,,14586.9,0
19908040,20:09:06,20:09:06,1100,37,,,,14982.88,0
19908040,20:09:57,20:09:57,1101,38,,,,15411.15,0
19908040,20:10:34,20:10:34,1102,39,,,,15740.52,0
19908040,20:11:21,20:11:21,1103,40,,,,16178.44,0
19908040,20:12:02,20:12:02,1104,41,,,,16501.75,0
19908040,20:12:26,20:12:26,9655,42,,,,16743.5,0
19908040,20:13:00,20:13:00,5485,43,,,,17029.38,
19908040,20:13:45,20:13:45,6309,44,,,,17288.68,0
19908040,20:17:04,20:17:04,2281,45,,,,18286.7,0
19908040,20:17:50,20:17:50,6561,46,,,,18513.59,0
19908040,20:20:00,20:20:00,3344,47,,1,,19263.45,
19908050,19:31:00,19:31:00,9953,1,,,1,0,
19908050,19:32:52,19:32:52,725,2,,,,944.11,0
19908050,19:34:00,19:34:00,102,3,,,,1562.98,0
19908050,19:35:05,19:35:05,103,4,,,,2129.92,0
19908050,19:36:00,19:36:00,104,5,,,,2620.18,0
19908050,19:38:00,19:38:00,9490,6,,,,3659.22,
19908050,19:39:04,19:39:04,8418,7,,,,4124.73,0
19908050,19:40:17,19:40:17,795,8,,,,4568.99,0
19908050,19:41:40,19:41:40,10750,9,,,,5033.35,0
19908050,19:42:35,19:42:35,1074,10,,,,5392.7,0
19908050,19:43:03,19:43:03,1075,11,,,,5651.4,0
19908050,19:44:39,19:44:39,1076,12,,,,6451.14,0
19908050,19:45:16,19:45:16,1077,13,,,,6755.59,0
19908050,19:46:27,19:46:27,1078,14,,,,7306.98,0
19908050,19:47:20,19:47:20,1079,15,,,,7676.61,0
19908050,19:47:58,19:47:58,1080,16,,,,7966.84,0
19908050,19:48:37,19:48:37,1081,17,,,,8262.68,0
19908050,19:49:16,19:49:16,1082,18,,,,8579.69,0
19908050,19:50:00,19:50:00,1083,19,,,,8969.11,
19908050,19:51:11,19:51:11,1084,20,,,,9195.49,0
19908050,19:52:44,19:52:44,7243,21,,,,9521.75,0
19908050,19:53:49,19:53:49,1086,22,,,,9798.63,0
19908050,19:54:51,19:54:51,1087,23,,,,10011.94,0
19908050,19:55:41,19:55:41,1088,24,,,,10219.56,0
19908050,19:56:18,19:56:18,1089,25,,,,10411.78,0
19908050,19:57:11,19:57:11,1090,26,,,,10619.16,0
19908050,19:58:07,19:58:07,1091,27,,,,10843.61,0
19908050,20:00:02,20:00:02,1092,28,,,,11292.74,0
19908050,20:02:00,20:02:00,1093,29,,,,11835.9,
19908050,20:03:06,20:03:06,1094,30,,,,12141.34,0
19908050,20:05:00,20:05:00,9642,31,,,,12748.55,
19908050,20:05:38,20:05:38,1095,32,,,,13174.06,0
19908050,20:06:40,20:06:40,1096,33,,,,13659.59,0
19908050,20:07:20,20:07:20,1097,34,,,,14048.38,0
19908050,20:07:55,20:07:55,1098,35,,,,14350.79,0
19908050,20:08:25,20:08:25,1099,36,,,,14586.9,0
19908050,20:09:06,20:09:06,1100,37,,,,14982.88,0
19908050,20:09:57,20:09:57,1101,38,,,,15411.15,0
19908050,20:10:34,20:10:34,1102,39,,,,15740.52,0
19908050,20:11:21,20:11:21,1103,40,,,,16178.44,0
19908050,20:12:02,20:12:02,1104,41,,,,16501.75,0
19908050,20:12:26,20:12:26,9655,42,,,,16743.5,0
19908050,20:13:00,20:13:00,5485,43,,,,17029.38,
19908050,20:13:45,20:13:45,6309,44,,,,17288.68,0
19908050,20:17:04,20:17:04,2281,45,,,,18286.7,0
19908050,20:17:50,20:17:50,6561,46,,,,18513.59,0
19908050,20:20:00,20:20:00,3344,47,,1,,19263.45,
19908060,19:31:00,19:31:00,9953,1,,,1,0,
19908060,19:32:52,19:32:52,725,2,,,,944.11,0
19908060,19:34:00,19:34:00,102,3,,,,1562.98,0
19908060,19:35:05,19:35:05,103,4,,,,2129.92,0
19908060,19:36:00,19:36:00,104,5,,,,2620.18,0
19908060,19:38:00,19:38:00,9490,6,,,,3659.22,
19908060,19:39:04,19:39:04,8418,7,,,,4124.73,0
19908060,19:40:17,19:40:17,795,8,,,,4568.99,0
19908060,19:41:40,19:41:40,10750,9,,,,5033.35,0
19908060,19:42:35,19:42:35,1074,10,,,,5392.7,0
19908060,19:43:03,19:43:03,1075,11,,,,5651.4,0
19908060,19:44:39,19:44:39,1076,12,,,,6451.14,0
19908060,19:45:16,19:45:16,1077,13,,,,6755.59,0
19908060,19:46:27,19:46:27,1078,14,,,,7306.98,0
19908060,19:47:20,19:47:20,1079,15,,,,7676.61,0
19908060,19:47:58,19:47:58,1080,16,,,,7966.84,0
19908060,19:48:37,19:48:37,1081,17,,,,8262.68,0
19908060,19:49:16,19:49:16,1082,18,,,,8579.69,0
19908060,19:50:00,19:50:00,1083,19,,,,8969.11,
19908060,19:51:11,19:51:11,1084,20,,,,9195.49,0
19908060,19:52:44,19:52:44,7243,21,,,,9521.75,0
19908060,19:53:49,19:53:49,1086,22,,,,9798.63,0
19908060,19:54:51,19:54:51,1087,23,,,,10011.94,0
19908060,19:55:41,19:55:41,1088,24,,,,10219.56,0
19908060,19:56:18,19:56:18,1089,25,,,,10411.78,0
19908060,19:57:11,19:57:11,1090,26,,,,10619.16,0
19908060,19:58:07,19:58:07,1091,27,,,,10843.61,0
19908060,20:00:02,20:00:02,1092,28,,,,11292.74,0
19908060,20:02:00,20:02:00,1093,29,,,,11835.9,
19908060,20:03:06,20:03:06,1094,30,,,,12141.34,0
19908060,20:05:00,20:05:00,9642,31,,,,12748.55,
19908060,20:05:38,20:05:38,1095,32,,,,13174.06,0
19908060,20:06:40,20:06:40,1096,33,,,,13659.59,0
19908060,20:07:20,20:07:20,1097,34,,,,14048.38,0
19908060,20:07:55,20:07:55,1098,35,,,,14350.79,0
19908060,20:08:25,20:08:25,1099,36,,,,14586.9,0
19908060,20:09:06,20:09:06,1100,37,,,,14982.88,0
19908060,20:09:57,20:09:57,1101,38,,,,15411.15,0
19908060,20:10:34,20:10:34,1102,39,,,,15740.52,0
19908060,20:11:21,20:11:21,1103,40,,,,16178.44,0
19908060,20:12:02,20:12:02,1104,41,,,,16501.75,0
19908060,20:12:26,20:12:26,9655,42,,,,16743.5,0
19908060,20:13:00,20:13:00,5485,43,,,,17029.38,
19908060,20:13:45,20:13:45,6309,44,,,,17288.68,0
19908060,20:17:04,20:17:04,2281,45,,,,18286.7,0
19908060,20:17:50,20:17:50,6561,46,,,,18513.59,0
19908060,20:20:00,20:20:00,3344,47,,1,,19263.45,
19908090,19:31:00,19:31:00,9953,1,,,1,0,
19908090,19:32:52,19:32:52,725,2,,,,944.11,0
19908090,19:34:00,19:34:00,102,3,,,,1562.98,0
19908090,19:35:05,19:35:05,103,4,,,,2129.92,0
19908090,19:36:00,19:36:00,104,5,,,,2620.18,0
19908090,19:38:00,19:38:00,9490,6,,,,3659.22,
19908090,19:39:04,19:39:04,8418,7,,,,4124.73,0
19908090,19:40:17,19:40:17,795,8,,,,4568.99,0
19908090,19:41:40,19:41:40,10750,9,,,,5033.35,0
19908090,19:42:35,19:42:35,1074,10,,,,5392.7,0
19908090,19:43:03,19:43:03,1075,11,,,,5651.4,0
19908090,19:44:39,19:44:39,1076,12,,,,6451.14,0
19908090,19:45:16,19:45:16,1077,13,,,,6755.59,0
19908090,19:46:27,19:46:27,1078,14,,,,7306.98,0
19908090,19:47:20,19:47:20,1079,15,,,,7676.61,0
19908090,19:47:58,19:47:58,1080,16,,,,7966.84,0
19908090,19:48:37,19:48:37,1081,17,,,,8262.68,0
19908090,19:49:16,19:49:16,1082,18,,,,8579.69,0
19908090,19:50:00,19:50:00,1083,19,,,,8969.11,
19908090,19:51:11,19:51:11,1084,20,,,,9195.49,0
19908090,19:52:44,19:52:44,7243,21,,,,9521.75,0
19908090,19:53:49,19:53:49,1086,22,,,,9798.63,0
19908090,19:54:51,19:54:51,1087,23,,,,10011.94,0
19908090,19:55:41,19:55:41,1088,24,,,,10219.56,0
19908090,19:56:18,19:56:18,1089,25,,,,10411.78,0
19908090,19:57:11,19:57:11,1090,26,,,,10619.16,0
19908090,19:58:07,19:58:07,1091,27,,,,10843.61,0
19908090,20:00:02,20:00:02,1092,28,,,,11292.74,0
19908090,20:02:00,20:02:00,1093,29,,,,11835.9,
19908090,20:03:06,20:03:06,1094,30,,,,12141.34,0
19908090,20:05:00,20:05:00,9642,31,,,,12748.55,
19908090,20:05:38,20:05:38,1095,32,,,,13174.06,0
19908090,20:06:40,20:06:40,1096,33,,,,13659.59,0
19908090,20:07:20,20:07:20,1097,34,,,,14048.38,0
19908090,20:07:55,20:07:55,1098,35,,,,14350.79,0
19908090,20:08:25,20:08:25,1099,36,,,,14586.9,0
19908090,20:09:06,20:09:06,1100,37,,,,14982.88,0
19908090,20:09:57,20:09:57,1101,38,,,,15411.15,0
19908090,20:10:34,20:10:34,1102,39,,,,15740.52,0
19908090,20:11:21,20:11:21,1103,40,,,,16178.44,0
19908090,20:12:02,20:12:02,1104,41,,,,16501.75,0
19908090,20:12:26,20:12:26,9655,42,,,,16743.5,0
19908090,20:13:00,20:13:00,5485,43,,,,17029.38,
19908090,20:13:45,20:13:45,6309,44,,,,17288.68,0
19908090,20:17:04,20:17:04,2281,45,,,,18286.7,0
19908090,20:17:50,20:17:50,6561,46,,,,18513.59,0
19908090,20:20:00,20:20:00,3344,47,,1,,19263.45,
19908100,19:31:00,19:31:00,9953,1,,,1,0,
19908100,19:32:52,19:32:52,725,2,,,,944.11,0
19908100,19:34:00,19:34:00,102,3,,,,1562.98,0
19908100,19:35:05,19:35:05,103,4,,,,2129.92,0
19908100,19:36:00,19:36:00,104,5,,,,2620.18,0
19908100,19:38:00,19:38:00,9490,6,,,,3659.22,
19908100,19:39:04,19:39:04,8418,7,,,,4124.73,0
19908100,19:40:17,19:40:17,795,8,,,,4568.99,0
19908100,19:41:40,19:41:40,10750,9,,,,5033.35,0
19908100,19:42:35,19:42:35,1074,10,,,,5392.7,0
19908100,19:43:03,19:43:03,1075,11,,,,5651.4,0
19908100,19:44:39,19:44:39,1076,12,,,,6451.14,0
19908100,19:45:16,19:45:16,1077,13,,,,6755.59,0
19908100,19:46:27,19:46:27,1078,14,,,,7306.98,0
19908100,19:47:20,19:47:20,1079,15,,,,7676.61,0
19908100,19:47:58,19:47:58,1080,16,,,,7966.84,0
19908100,19:48:37,19:48:37,1081,17,,,,8262.68,0
19908100,19:49:16,19:49:16,1082,18,,,,8579.69,0
19908100,19:50:00,19:50:00,1083,19,,,,8969.11,
19908100,19:51:11,19:51:11,1084,20,,,,9195.49,0
19908100,19:52:44,19:52:44,7243,21,,,,9521.75,0
19908100,19:53:49,19:53:49,1086,22,,,,9798.63,0
19908100,19:54:51,19:54:51,1087,23,,,,10011.94,0
19908100,19:55:41,19:55:41,1088,24,,,,10219.56,0
19908100,19:56:18,19:56:18,1089,25,,,,10411.78,0
19908100,19:57:11,19:57:11,1090,26,,,,10619.16,0
19908100,19:58:07,19:58:07,1091,27,,,,10843.61,0
19908100,20:00:02,20:00:02,1092,28,,,,11292.74,0
19908100,20:02:00,20:02:00,1093,29,,,,11835.9,
19908100,20:03:06,20:03:06,1094,30,,,,12141.34,0
19908100,20:05:00,20:05:00,9642,31,,,,12748.55,
19908100,20:05:38,20:05:38,1095,32,,,,13174.06,0
19908100,20:06:40,20:06:40,1096,33,,,,13659.59,0
19908100,20:07:20,20:07:20,1097,34,,,,14048.38,0
19908100,20:07:55,20:07:55,1098,35,,,,14350.79,0
19908100,20:08:25,20:08:25,1099,36,,,,14586.9,0
19908100,20:09:06,20:09:06,1100,37,,,,14982.88,0
19908100,20:09:57,20:09:57,1101,38,,,,15411.15,0
19908100,20:10:34,20:10:34,1102,39,,,,15740.52,0
19908100,20:11:21,20:11:21,1103,40,,,,16178.44,0
19908100,20:12:02,20:12:02,1104,41,,,,16501.75,0
19908100,20:12:26,20:12:26,9655,42,,,,16743.5,0
19908100,20:13:00,20:13:00,5485,43,,,,17029.38,
19908100,20:13:45,20:13:45,6309,44,,,,17288.68,0
19908100,20:17:04,20:17:04,2281,45,,,,18286.7,0
19908100,20:17:50,20:17:50,6561,46,,,,18513.59,0
19908100,20:20:00,20:20:00,3344,47,,1,,19263.45,
19908110,19:31:00,19:31:00,9953,1,,,1,0,
19908110,19:32:52,19:32:52,725,2,,,,944.11,0
19908110,19:34:00,19:34:00,102,3,,,,1562.98,0
19908110,19:35:05,19:35:05,103,4,,,,2129.92,0
19908110,19:36:00,19:36:00,104,5,,,,2620.18,0
19908110,19:38:00,19:38:00,9490,6,,,,3659.22,
19908110,19:39:04,19:39:04,8418,7,,,,4124.73,0
19908110,19:40:17,19:40:17,795,8,,,,4568.99,0
19908110,19:41:40,19:41:40,10750,9,,,,5033.35,0
19908110,19:42:35,19:42:35,1074,10,,,,5392.7,0
19908110,19:43:03,19:43:03,1075,11,,,,5651.4,0
19908110,19:44:39,19:44:39,1076,12,,,,6451.14,0
19908110,19:45:16,19:45:16,1077,13,,,,6755.59,0
19908110,19:46:27,19:46:27,1078,14,,,,7306.98,0
19908110,19:47:20,19:47:20,1079,15,,,,7676.61,0
19908110,19:47:58,19:47:58,1080,16,,,,7966.84,0
19908110,19:48:37,19:48:37,1081,17,,,,8262.68,0
19908110,19:49:16,19:49:16,1082,18,,,,8579.69,0
19908110,19:50:00,19:50:00,1083,19,,,,8969.11,
19908110,19:51:11,19:51:11,1084,20,,,,9195.49,0
19908110,19:52:44,19:52:44,7243,21,,,,9521.75,0
19908110,19:53:49,19:53:49,1086,22,,,,9798.63,0
19908110,19:54:51,19:54:51,1087,23,,,,10011.94,0
19908110,19:55:41,19:55:41,1088,24,,,,10219.56,0
19908110,19:56:18,19:56:18,1089,25,,,,10411.78,0
19908110,19:57:11,19:57:11,1090,26,,,,10619.16,0
19908110,19:58:07,19:58:07,1091,27,,,,10843.61,0
19908110,20:00:02,20:00:02,1092,28,,,,11292.74,0
19908110,20:02:00,20:02:00,1093,29,,,,11835.9,
19908110,20:03:06,20:03:06,1094,30,,,,12141.34,0
19908110,20:05:00,20:05:00,9642,31,,,,12748.55,
19908110,20:05:38,20:05:38,1095,32,,,,13174.06,0
19908110,20:06:40,20:06:40,1096,33,,,,13659.59,0
19908110,20:07:20,20:07:20,1097,34,,,,14048.38,0
19908110,20:07:55,20:07:55,1098,35,,,,14350.79,0
19908110,20:08:25,20:08:25,1099,36,,,,14586.9,0
19908110,20:09:06,20:09:06,1100,37,,,,14982.88,0
19908110,20:09:57,20:09:57,1101,38,,,,15411.15,0
19908110,20:10:34,20:10:34,1102,39,,,,15740.52,0
19908110,20:11:21,20:11:21,1103,40,,,,16178.44,0
19908110,20:12:02,20:12:02,1104,41,,,,16501.75,0
19908110,20:12:26,20:12:26,9655,42,,,,16743.5,0
19908110,20:13:00,20:13:00,5485,43,,,,17029.38,
19908110,20:13:45,20:13:45,6309,44,,,,17288.68,0
19908110,20:17:04,20:17:04,2281,45,,,,18286.7,0
19908110,20:17:50,20:17:50,6561,46,,,,18513.59,0
19908110,20:20:00,20:20:00,3344,47,,1,,19263.45,
20090020,21:51:00,21:51:00,9953,1,,,1,0,
20090020,21:52:52,21:52:52,725,2,,,,944.11,0
20090020,21:54:00,21:54:00,102,3,,,,1562.98,0
20090020,21:55:05,21:55:05,103,4,,,,2129.92,0
20090020,21:56:00,21:56:00,104,5,,,,2620.18,0
20090020,21:58:00,21:58:00,9490,6,,,,3659.22,
20090020,21:59:04,21:59:04,8418,7,,,,4124.73,0
20090020,22:00:17,22:00:17,795,8,,,,4568.99,0
20090020,22:01:40,22:01:40,10750,9,,,,5033.35,0
20090020,22:02:35,22:02:35,1074,10,,,,5392.7,0
20090020,22:03:03,22:03:03,1075,11,,,,5651.4,0
20090020,22:04:39,22:04:39,1076,12,,,,6451.14,0
20090020,22:05:16,22:05:16,1077,13,,,,6755.59,0
20090020,22:06:27,22:06:27,1078,14,,,,7306.98,0
20090020,22:07:20,22:07:20,1079,15,,,,7676.61,0
20090020,22:07:58,22:07:58,1080,16,,,,7966.84,0
20090020,22:08:37,22:08:37,1081,17,,,,8262.68,0
20090020,22:09:16,22:09:16,1082,18,,,,8579.69,0
20090020,22:10:00,22:10:00,1083,19,,,,8969.11,
20090020,22:11:11,22:11:11,1084,20,,,,9195.49,0
20090020,22:12:44,22:12:44,7243,21,,,,9521.75,0
20090020,22:13:49,22:13:49,1086,22,,,,9798.63,0
20090020,22:14:51,22:14:51,1087,23,,,,10011.94,0
20090020,22:15:41,22:15:41,1088,24,,,,10219.56,0
20090020,22:16:18,22:16:18,1089,25,,,,10411.78,0
20090020,22:17:11,22:17:11,1090,26,,,,10619.16,0
20090020,22:18:07,22:18:07,1091,27,,,,10843.61,0
20090020,22:20:02,22:20:02,1092,28,,,,11292.74,0
20090020,22:22:00,22:22:00,1093,29,,,,11835.9,
20090020,22:23:06,22:23:06,1094,30,,,,12141.34,0
20090020,22:25:00,22:25:00,9642,31,,,,12748.55,
20090020,22:25:38,22:25:38,1095,32,,,,13174.06,0
20090020,22:26:40,22:26:40,1096,33,,,,13659.59,0
20090020,22:27:20,22:27:20,1097,34,,,,14048.38,0
20090020,22:27:55,22:27:55,1098,35,,,,14350.79,0
20090020,22:28:25,22:28:25,1099,36,,,,14586.9,0
20090020,22:29:06,22:29:06,1100,37,,,,14982.88,0
20090020,22:29:57,22:29:57,1101,38,,,,15411.15,0
20090020,22:30:34,22:30:34,1102,39,,,,15740.52,0
20090020,22:31:21,22:31:21,1103,40,,,,16178.44,0
20090020,22:32:02,22:32:02,1104,41,,,,16501.75,0
20090020,22:32:26,22:32:26,9655,42,,,,16743.5,0
20090020,22:33:00,22:33:00,5485,43,,,,17029.38,
20090020,22:33:45,22:33:45,6309,44,,,,17288.68,0
20090020,22:37:04,22:37:04,2281,45,,,,18286.7,0
20090020,22:37:50,22:37:50,6561,46,,,,18513.59,0
20090020,22:40:00,22:40:00,3344,47,,1,,19263.45,
20090030,21:51:00,21:51:00,9953,1,,,1,0,
20090030,21:52:52,21:52:52,725,2,,,,944.11,0
20090030,21:54:00,21:54:00,102,3,,,,1562.98,0
20090030,21:55:05,21:55:05,103,4,,,,2129.92,0
20090030,21:56:00,21:56:00,104,5,,,,2620.18,0
20090030,21:58:00,21:58:00,9490,6,,,,3659.22,
20090030,21:59:04,21:59:04,8418,7,,,,4124.73,0
20090030,22:00:17,22:00:17,795,8,,,,4568.99,0
20090030,22:01:40,22:01:40,10750,9,,,,5033.35,0
20090030,22:02:35,22:02:35,1074,10,,,,5392.7,0
20090030,22:03:03,22:03:03,1075,11,,,,5651.4,0
20090030,22:04:39,22:04:39,1076,12,,,,6451.14,0
20090030,22:05:16,22:05:16,1077,13,,,,6755.59,0
20090030,22:06:27,22:06:27,1078,14,,,,7306.98,0
20090030,22:07:20,22:07:20,1079,15,,,,7676.61,0
20090030,22:07:58,22:07:58,1080,16,,,,7966.84,0
20090030,22:08:37,22:08:37,1081,17,,,,8262.68,0
20090030,22:09:16,22:09:16,1082,18,,,,8579.69,0
20090030,22:10:00,22:10:00,1083,19,,,,8969.11,
20090030,22:11:11,22:11:11,1084,20,,,,9195.49,0
20090030,22:12:44,22:12:44,7243,21,,,,9521.75,0
20090030,22:13:49,22:13:49,1086,22,,,,9798.63,0
20090030,22:14:51,22:14:51,1087,23,,,,10011.94,0
20090030,22:15:41,22:15:41,1088,24,,,,10219.56,0
20090030,22:16:18,22:16:18,1089,25,,,,10411.78,0
20090030,22:17:11,22:17:11,1090,26,,,,10619.16,0
20090030,22:18:07,22:18:07,1091,27,,,,10843.61,0
20090030,22:20:02,22:20:02,1092,28,,,,11292.74,0
20090030,22:22:00,22:22:00,1093,29,,,,11835.9,
20090030,22:23:06,22:23:06,1094,30,,,,12141.34,0
20090030,22:25:00,22:25:00,9642,31,,,,12748.55,
20090030,22:25:38,22:25:38,1095,32,,,,13174.06,0
20090030,22:26:40,22:26:40,1096,33,,,,13659.59,0
20090030,22:27:20,22:27:20,1097,34,,,,14048.38,0
20090030,22:27:55,22:27:55,1098,35,,,,14350.79,0
20090030,22:28:25,22:28:25,1099,36,,,,14586.9,0
20090030,22:29:06,22:29:06,1100,37,,,,14982.88,0
20090030,22:29:57,22:29:57,1101,38,,,,15411.15,0
20090030,22:30:34,22:30:34,1102,39,,,,15740.52,0
20090030,22:31:21,22:31:21,1103,40,,,,16178.44,0
20090030,22:32:02,22:32:02,1104,41,,,,16501.75,0
20090030,22:32:26,22:32:26,9655,42,,,,16743.5,0
20090030,22:33:00,22:33:00,5485,43,,,,17029.38,
20090030,22:33:45,22:33:45,6309,44,,,,17288.68,0
20090030,22:37:04,22:37:04,2281,45,,,,18286.7,0
20090030,22:37:50,22:37:50,6561,46,,,,18513.59,0
20090030,22:40:00,22:40:00,3344,47,,1,,19263.45,
20090040,21:51:00,21:51:00,9953,1,,,1,0,
20090040,21:52:52,21:52:52,725,2,,,,944.11,0
20090040,21:54:00,21:54:00,102,3,,,,1562.98,0
20090040,21:55:05,21:55:05,103,4,,,,2129.92,0
20090040,21:56:00,21:56:00,104,5,,,,2620.18,0
20090040,21:58:00,21:58:00,9490,6,,,,3659.22,
20090040,21:59:04,21:59:04,8418,7,,,,4124.73,0
20090040,22:00:17,22:00:17,795,8,,,,4568.99,0
20090040,22:01:40,22:01:40,10750,9,,,,5033.35,0
20090040,22:02:35,22:02:35,1074,10,,,,5392.7,0
20090040,22:03:03,22:03:03,1075,11,,,,5651.4,0
20090040,22:04:39,22:04:39,1076,12,,,,6451.14,0
20090040,22:05:16,22:05:16,1077,13,,,,6755.59,0
20090040,22:06:27,22:06:27,1078,14,,,,7306.98,0
20090040,22:07:20,22:07:20,1079,15,,,,7676.61,0
20090040,22:07:58,22:07:58,1080,16,,,,7966.84,0
20090040,22:08:37,22:08:37,1081,17,,,,8262.68,0
20090040,22:09:16,22:09:16,1082,18,,,,8579.69,0
20090040,22:10:00,22:10:00,1083,19,,,,8969.11,
20090040,22:11:11,22:11:11,1084,20,,,,9195.49,0
20090040,22:12:44,22:12:44,7243,21,,,,9521.75,0
20090040,22:13:49,22:13:49,1086,22,,,,9798.63,0
20090040,22:14:51,22:14:51,1087,23,,,,10011.94,0
20090040,22:15:41,22:15:41,1088,24,,,,10219.56,0
20090040,22:16:18,22:16:18,1089,25,,,,10411.78,0
20090040,22:17:11,22:17:11,1090,26,,,,10619.16,0
20090040,22:18:07,22:18:07,1091,27,,,,10843.61,0
20090040,22:20:02,22:20:02,1092,28,,,,11292.74,0
20090040,22:22:00,22:22:00,1093,29,,,,11835.9,
20090040,22:23:06,22:23:06,1094,30,,,,12141.34,0
20090040,22:25:00,22:25:00,9642,31,,,,12748.55,
20090040,22:25:38,22:25:38,1095,32,,,,13174.06,0
20090040,22:26:40,22:26:40,1096,33,,,,13659.59,0
20090040,22:27:20,22:27:20,1097,34,,,,14048.38,0
20090040,22:27:55,22:27:55,1098,35,,,,14350.79,0
20090040,22:28:25,22:28:25,1099,36,,,,14586.9,0
20090040,22:29:06,22:29:06,1100,37,,,,14982.88,0
20090040,22:29:57,22:29:57,1101,38,,,,15411.15,0
20090040,22:30:34,22:30:34,1102,39,,,,15740.52,0
20090040,22:31:21,22:31:21,1103,40,,,,16178.44,0
20090040,22:32:02,22:32:02,1104,41,,,,16501.75,0
20090040,22:32:26,22:32:26,9655,42,,,,16743.5,0
20090040,22:33:00,22:33:00,5485,43,,,,17029.38,
20090040,22:33:45,22:33:45,6309,44,,,,17288.68,0
20090040,22:37:04,22:37:04,2281,45,,,,18286.7,0
20090040,22:37:50,22:37:50,6561,46,,,,18513.59,0
20090040,22:40:00,22:40:00,3344,47,,1,,19263.45,
20090050,21:51:00,21:51:00,9953,1,,,1,0,
20090050,21:52:52,21:52:52,725,2,,,,944.11,0
20090050,21:54:00,21:54:00,102,3,,,,1562.98,0
20090050,21:55:05,21:55:05,103,4,,,,2129.92,0
20090050,21:56:00,21:56:00,104,5,,,,2620.18,0
20090050,21:58:00,21:58:00,9490,6,,,,3659.22,
20090050,21:59:04,21:59:04,8418,7,,,,4124.73,0
20090050,22:00:17,22:00:17,795,8,,,,4568.99,0
20090050,22:01:40,22:01:40,10750,9,,,,5033.35,0
20090050,22:02:35,22:02:35,1074,10,,,,5392.7,0
20090050,22:03:03,22:03:03,1075,11,,,,5651.4,0
20090050,22:04:39,22:04:39,1076,12,,,,6451.14,0
20090050,22:05:16,22:05:16,1077,13,,,,6755.59,0
20090050,22:06:27,22:06:27,1078,14,,,,7306.98,0
20090050,22:07:20,22:07:20,1079,15,,,,7676.61,0
20090050,22:07:58,22:07:58,1080,16,,,,7966.84,0
20090050,22:08:37,22:08:37,1081,17,,,,8262.68,0
20090050,22:09:16,22:09:16,1082,18,,,,8579.69,0
20090050,22:10:00,22:10:00,1083,19,,,,8969.11,
20090050,22:11:11,22:11:11,1084,20,,,,9195.49,0
20090050,22:12:44,22:12:44,7243,21,,,,9521.75,0
20090050,22:13:49,22:13:49,1086,22,,,,9798.63,0
20090050,22:14:51,22:14:51,1087,23,,,,10011.94,0
20090050,22:15:41,22:15:41,1088,24,,,,10219.56,0
20090050,22:16:18,22:16:18,1089,25,,,,10411.78,0
20090050,22:17:11,22:17:11,1090,26,,,,10619.16,0
20090050,22:18:07,22:18:07,1091,27,,,,10843.61,0
20090050,22:20:02,22:20:02,1092,28,,,,11292.74,0
20090050,22:22:00,22:22:00,1093,29,,,,11835.9,
20090050,22:23:06,22:23:06,1094,30,,,,12141.34,0
20090050,22:25:00,22:25:00,9642,31,,,,12748.55,
20090050,22:25:38,22:25:38,1095,32,,,,13174.06,0
20090050,22:26:40,22:26:40,1096,33,,,,13659.59,0
20090050,22:27:20,22:27:20,1097,34,,,,14048.38,0
20090050,22:27:55,22:27:55,1098,35,,,,14350.79,0
20090050,22:28:25,22:28:25,1099,36,,,,14586.9,0
20090050,22:29:06,22:29:06,1100,37,,,,14982.88,0
20090050,22:29:57,22:29:57,1101,38,,,,15411.15,0
20090050,22:30:34,22:30:34,1102,39,,,,15740.52,0
20090050,22:31:21,22:31:21,1103,40,,,,16178.44,0
20090050,22:32:02,22:32:02,1104,41,,,,16501.75,0
20090050,22:32:26,22:32:26,9655,42,,,,16743.5,0
20090050,22:33:00,22:33:00,5485,43,,,,17029.38,
20090050,22:33:45,22:33:45,6309,44,,,,17288.68,0
20090050,22:37:04,22:37:04,2281,45,,,,18286.7,0
20090050,22:37:50,22:37:50,6561,46,,,,18513.59,0
20090050,22:40:00,22:40:00,3344,47,,1,,19263.45,
20090060,21:51:00,21:51:00,9953,1,,,1,0,
20090060,21:52:52,21:52:52,725,2,,,,944.11,0
20090060,21:54:00,21:54:00,102,3,,,,1562.98,0
20090060,21:55:05,21:55:05,103,4,,,,2129.92,0
20090060,21:56:00,21:56:00,104,5,,,,2620.18,0
20090060,21:58:00,21:58:00,9490,6,,,,3659.22,
20090060,21:59:04,21:59:04,8418,7,,,,4124.73,0
20090060,22:00:17,22:00:17,795,8,,,,4568.99,0
20090060,22:01:40,22:01:40,10750,9,,,,5033.35,0
20090060,22:02:35,22:02:35,1074,10,,,,5392.7,0
20090060,22:03:03,22:03:03,1075,11,,,,5651.4,0
20090060,22:04:39,22:04:39,1076,12,,,,6451.14,0
20090060,22:05:16,22:05:16,1077,13,,,,6755.59,0
20090060,22:06:27,22:06:27,1078,14,,,,7306.98,0
20090060,22:07:20,22:07:20,1079,15,,,,7676.61,0
20090060,22:07:58,22:07:58,1080,16,,,,7966.84,0
20090060,22:08:37,22:08:37,1081,17,,,,8262.68,0
20090060,22:09:16,22:09:16,1082,18,,,,8579.69,0
20090060,22:10:00,22:10:00,1083,19,,,,8969.11,
20090060,22:11:11,22:11:11,1084,20,,,,9195.49,0
20090060,22:12:44,22:12:44,7243,21,,,,9521.75,0
20090060,22:13:49,22:13:49,1086,22,,,,9798.63,0
20090060,22:14:51,22:14:51,1087,23,,,,10011.94,0
20090060,22:15:41,22:15:41,1088,24,,,,10219.56,0
20090060,22:16:18,22:16:18,1089,25,,,,10411.78,0
20090060,22:17:11,22:17:11,1090,26,,,,10619.16,0
20090060,22:18:07,22:18:07,1091,27,,,,10843.61,0
20090060,22:20:02,22:20:02,1092,28,,,,11292.74,0
20090060,22:22:00,22:22:00,1093,29,,,,11835.9,
20090060,22:23:06,22:23:06,1094,30,,,,12141.34,0
20090060,22:25:00,22:25:00,9642,31,,,,12748.55,
20090060,22:25:38,22:25:38,1095,32,,,,13174.06,0
20090060,22:26:40,22:26:40,1096,33,,,,13659.59,0
20090060,22:27:20,22:27:20,1097,34,,,,14048.38,0
20090060,22:27:55,22:27:55,1098,35,,,,14350.79,0
20090060,22:28:25,22:28:25,1099,36,,,,14586.9,0
20090060,22:29:06,22:29:06,1100,37,,,,14982.88,0
20090060,22:29:57,22:29:57,1101,38,,,,15411.15,0
20090060,22:30:34,22:30:34,1102,39,,,,15740.52,0
20090060,22:31:21,22:31:21,1103,40,,,,16178.44,0
20090060,22:32:02,22:32:02,1104,41,,,,16501.75,0
20090060,22:32:26,22:32:26,9655,42,,,,16743.5,0
20090060,22:33:00,22:33:00,5485,43,,,,17029.38,
20090060,22:33:45,22:33:45,6309,44,,,,17288.68,0
20090060,22:37:04,22:37:04,2281,45,,,,18286.7,0
20090060,22:37:50,22:37:50,6561,46,,,,18513.59,0
20090060,22:40:00,22:40:00,3344,47,,1,,19263.45,
20090090,21:51:00,21:51:00,9953,1,,,1,0,
20090090,21:52:52,21:52:52,725,2,,,,944.11,0
20090090,21:54:00,21:54:00,102,3,,,,1562.98,0
20090090,21:55:05,21:55:05,103,4,,,,2129.92,0
20090090,21:56:00,21:56:00,104,5,,,,2620.18,0
20090090,21:58:00,21:58:00,9490,6,,,,3659.22,
20090090,21:59:04,21:59:04,8418,7,,,,4124.73,0
20090090,22:00:17,22:00:17,795,8,,,,4568.99,0
20090090,22:01:40,22:01:40,10750,9,,,,5033.35,0
20090090,22:02:35,22:02:35,1074,10,,,,5392.7,0
20090090,22:03:03,22:03:03,1075,11,,,,5651.4,0
20090090,22:04:39,22:04:39,1076,12,,,,6451.14,0
20090090,22:05:16,22:05:16,1077,13,,,,6755.59,0
20090090,22:06:27,22:06:27,1078,14,,,,7306.98,0
20090090,22:07:20,22:07:20,1079,15,,,,7676.61,0
20090090,22:07:58,22:07:58,1080,16,,,,7966.84,0
20090090,22:08:37,22:08:37,1081,17,,,,8262.68,0
20090090,22:09:16,22:09:16,1082,18,,,,8579.69,0
20090090,22:10:00,22:10:00,1083,19,,,,8969.11,
20090090,22:11:11,22:11:11,1084,20,,,,9195.49,0
20090090,22:12:44,22:12:44,7243,21,,,,9521.75,0
20090090,22:13:49,22:13:49,1086,22,,,,9798.63,0
20090090,22:14:51,22:14:51,1087,23,,,,10011.94,0
20090090,22:15:41,22:15:41,1088,24,,,,10219.56,0
20090090,22:16:18,22:16:18,1089,25,,,,10411.78,0
20090090,22:17:11,22:17:11,1090,26,,,,10619.16,0
20090090,22:18:07,22:18:07,1091,27,,,,10843.61,0
20090090,22:20:02,22:20:02,1092,28,,,,11292.74,0
20090090,22:22:00,22:22:00,1093,29,,,,11835.9,
20090090,22:23:06,22:23:06,1094,30,,,,12141.34,0
20090090,22:25:00,22:25:00,9642,31,,,,12748.55,
20090090,22:25:38,22:25:38,1095,32,,,,13174.06,0
20090090,22:26:40,22:26:40,1096,33,,,,13659.59,0
20090090,22:27:20,22:27:20,1097,34,,,,14048.38,0
20090090,22:27:55,22:27:55,1098,35,,,,14350.79,0
20090090,22:28:25,22:28:25,1099,36,,,,14586.9,0
20090090,22:29:06,22:29:06,1100,37,,,,14982.88,0
20090090,22:29:57,22:29:57,1101,38,,,,15411.15,0
20090090,22:30:34,22:30:34,1102,39,,,,15740.52,0
20090090,22:31:21,22:31:21,1103,40,,,,16178.44,0
20090090,22:32:02,22:32:02,1104,41,,,,16501.75,0
20090090,22:32:26,22:32:26,9655,42,,,,16743.5,0
20090090,22:33:00,22:33:00,5485,43,,,,17029.38,
20090090,22:33:45,22:33:45,6309,44,,,,17288.68,0
20090090,22:37:04,22:37:04,2281,45,,,,18286.7,0
20090090,22:37:50,22:37:50,6561,46,,,,18513.59,0
20090090,22:40:00,22:40:00,3344,47,,1,,19263.45,
20090100,21:51:00,21:51:00,9953,1,,,1,0,
20090100,21:52:52,21:52:52,725,2,,,,944.11,0
20090100,21:54:00,21:54:00,102,3,,,,1562.98,0
20090100,21:55:05,21:55:05,103,4,,,,2129.92,0
20090100,21:56:00,21:56:00,104,5,,,,2620.18,0
20090100,21:58:00,21:58:00,9490,6,,,,3659.22,
20090100,21:59:04,21:59:04,8418,7,,,,4124.73,0
20090100,22:00:17,22:00:17,795,8,,,,4568.99,0
20090100,22:01:40,22:01:40,10750,9,,,,5033.35,0
20090100,22:02:35,22:02:35,1074,10,,,,5392.7,0
20090100,22:03:03,22:03:03,1075,11,,,,5651.4,0
20090100,22:04:39,22:04:39,1076,12,,,,6451.14,0
20090100,22:05:16,22:05:16,1077,13,,,,6755.59,0
20090100,22:06:27,22:06:27,1078,14,,,,7306.98,0
20090100,22:07:20,22:07:20,1079,15,,,,7676.61,0
20090100,22:07:58,22:07:58,1080,16,,,,7966.84,0
20090100,22:08:37,22:08:37,1081,17,,,,8262.68,0
20090100,22:09:16,22:09:16,1082,18,,,,8579.69,0
20090100,22:10:00,22:10:00,1083,19,,,,8969.11,
20090100,22:11:11,22:11:11,1084,20,,,,9195.49,0
20090100,22:12:44,22:12:44,7243,21,,,,9521.75,0
20090100,22:13:49,22:13:49,1086,22,,,,9798.63,0
20090100,22:14:51,22:14:51,1087,23,,,,10011.94,0
20090100,22:15:41,22:15:41,1088,24,,,,10219.56,0
20090100,22:16:18,22:16:18,1089,25,,,,10411.78,0
20090100,22:17:11,22:17:11,1090,26,,,,10619.16,0
20090100,22:18:07,22:18:07,1091,27,,,,10843.61,0
20090100,22:20:02,22:20:02,1092,28,,,,11292.74,0
20090100,22:22:00,22:22:00,1093,29,,,,11835.9,
20090100,22:23:06,22:23:06,1094,30,,,,12141.34,0
20090100,22:25:00,22:25:00,9642,31,,,,12748.55,
20090100,22:25:38,22:25:38,1095,32,,,,13174.06,0
20090100,22:26:40,22:26:40,1096,33,,,,13659.59,0
20090100,22:27:20,22:27:20,1097,34,,,,14048.38,0
20090100,22:27:55,22:27:55,1098,35,,,,14350.79,0
20090100,22:28:25,22:28:25,1099,36,,,,14586.9,0
20090100,22:29:06,22:29:06,1100,37,,,,14982.88,0
20090100,22:29:57,22:29:57,1101,38,,,,15411.15,0
20090100,22:30:34,22:30:34,1102,39,,,,15740.52,0
20090100,22:31:21,22:31:21,1103,40,,,,16178.44,0
20090100,22:32:02,22:32:02,1104,41,,,,16501.75,0
20090100,22:32:26,22:32:26,9655,42,,,,16743.5,0
20090100,22:33:00,22:33:00,5485,43,,,,17029.38,
20090100,22:33:45,22:33:45,6309,44,,,,17288.68,0
20090100,22:37:04,22:37:04,2281,45,,,,18286.7,0
20090100,22:37:50,22:37:50,6561,46,,,,18513.59,0
20090100,22:40:00,22:40:00,3344,47,,1,,19263.45,
20090110,21:51:00,21:51:00,9953,1,,,1,0,
20090110,21:52:52,21:52:52,725,2,,,,944.11,0
20090110,21:54:00,21:54:00,102,3,,,,1562.98,0
20090110,21:55:05,21:55:05,103,4,,,,2129.92,0
20090110,21:56:00,21:56:00,104,5,,,,2620.18,0
20090110,21:58:00,21:58:00,9490,6,,,,3659.22,
20090110,21:59:04,21:59:04,8418,7,,,,4124.73,0
20090110,22:00:17,22:00:17,795,8,,,,4568.99,0
20090110,22:01:40,22:01:40,10750,9,,,,5033.35,0
20090110,22:02:35,22:02:35,1074,10,,,,5392.7,0
20090110,22:03:03,22:03:03,1075,11,,,,5651.4,0
20090110,22:04:39,22:04:39,1076,12,,,,6451.14,0
20090110,22:05:16,22:05:16,1077,13,,,,6755.59,0
20090110,22:06:27,22:06:27,1078,14,,,,7306.98,0
20090110,22:07:20,22:07:20,1079,15,,,,7676.61,0
20090110,22:07:58,22:07:58,1080,16,,,,7966.84,0
20090110,22:08:37,22:08:37,1081,17,,,,8262.68,0
20090110,22:09:16,22:09:16,1082,18,,,,8579.69,0
20090110,22:10:00,22:10:00,1083,19,,,,8969.11,
20090110,22:11:11,22:11:11,1084,20,,,,9195.49,0
20090110,22:12:44,22:12:44,7243,21,,,,9521.75,0
20090110,22:13:49,22:13:49,1086,22,,,,9798.63,0
20090110,22:14:51,22:14:51,1087,23,,,,10011.94,0
20090110,22:15:41,22:15:41,1088,24,,,,10219.56,0
20090110,22:16:18,22:16:18,1089,25,,,,10411.78,0
20090110,22:17:11,22:17:11,1090,26,,,,10619.16,0
20090110,22:18:07,22:18:07,1091,27,,,,10843.61,0
20090110,22:20:02,22:20:02,1092,28,,,,11292.74,0
20090110,22:22:00,22:22:00,1093,29,,,,11835.9,
20090110,22:23:06,22:23:06,1094,30,,,,12141.34,0
20090110,22:25:00,22:25:00,9642,31,,,,12748.55,
20090110,22:25:38,22:25:38,1095,32,,,,13174.06,0
20090110,22:26:40,22:26:40,1096,33,,,,13659.59,0
20090110,22:27:20,22:27:20,1097,34,,,,14048.38,0
20090110,22:27:55,22:27:55,1098,35,,,,14350.79,0
20090110,22:28:25,22:28:25,1099,36,,,,14586.9,0
20090110,22:29:06,22:29:06,1100,37,,,,14982.88,0
20090110,22:29:57,22:29:57,1101,38,,,,15411.15,0
20090110,22:30:34,22:30:34,1102,39,,,,15740.52,0
20090110,22:31:21,22:31:21,1103,40,,,,16178.44,0
20090110,22:32:02,22:32:02,1104,41,,,,16501.75,0
20090110,22:32:26,22:32:26,9655,42,,,,16743.5,0
20090110,22:33:00,22:33:00,5485,43,,,,17029.38,
20090110,22:33:45,22:33:45,6309,44,,,,17288.68,0
20090110,22:37:04,22:37:04,2281,45,,,,18286.7,0
20090110,22:37:50,22:37:50,6561,46,,,,18513.59,0
20090110,22:40:00,22:40:00,3344,47,,1,,19263.45,
20206020,18:51:00,18:51:00,9953,1,,,1,0,
20206020,18:52:52,18:52:52,725,2,,,,944.11,0
20206020,18:54:00,18:54:00,102,3,,,,1562.98,0
20206020,18:55:05,18:55:05,103,4,,,,2129.92,0
20206020,18:56:00,18:56:00,104,5,,,,2620.18,0
20206020,18:58:00,18:58:00,9490,6,,,,3659.22,
20206020,18:59:04,18:59:04,8418,7,,,,4124.73,0
20206020,19:00:17,19:00:17,795,8,,,,4568.99,0
20206020,19:01:40,19:01:40,10750,9,,,,5033.35,0
20206020,19:02:35,19:02:35,1074,10,,,,5392.7,0
20206020,19:03:03,19:03:03,1075,11,,,,5651.4,0
20206020,19:04:39,19:04:39,1076,12,,,,6451.14,0
20206020,19:05:16,19:05:16,1077,13,,,,6755.59,0
20206020,19:06:27,19:06:27,1078,14,,,,7306.98,0
20206020,19:07:20,19:07:20,1079,15,,,,7676.61,0
20206020,19:07:58,19:07:58,1080,16,,,,7966.84,0
20206020,19:08:37,19:08:37,1081,17,,,,8262.68,0
20206020,19:09:16,19:09:16,1082,18,,,,8579.69,0
20206020,19:10:00,19:10:00,1083,19,,,,8969.11,
20206020,19:11:11,19:11:11,1084,20,,,,9195.49,0
20206020,19:12:44,19:12:44,7243,21,,,,9521.75,0
20206020,19:13:49,19:13:49,1086,22,,,,9798.63,0
20206020,19:14:51,19:14:51,1087,23,,,,10011.94,0
20206020,19:15:41,19:15:41,1088,24,,,,10219.56,0
20206020,19:16:18,19:16:18,1089,25,,,,10411.78,0
20206020,19:17:11,19:17:11,1090,26,,,,10619.16,0
20206020,19:18:07,19:18:07,1091,27,,,,10843.61,0
20206020,19:20:02,19:20:02,1092,28,,,,11292.74,0
20206020,19:22:00,19:22:00,1093,29,,,,11835.9,
20206020,19:23:06,19:23:06,1094,30,,,,12141.34,0
20206020,19:25:00,19:25:00,9642,31,,,,12748.55,
20206020,19:25:38,19:25:38,1095,32,,,,13174.06,0
20206020,19:26:40,19:26:40,1096,33,,,,13659.59,0
20206020,19:27:20,19:27:20,1097,34,,,,14048.38,0
20206020,19:27:55,19:27:55,1098,35,,,,14350.79,0
20206020,19:28:25,19:28:25,1099,36,,,,14586.9,0
20206020,19:29:06,19:29:06,1100,37,,,,14982.88,0
20206020,19:29:57,19:29:57,1101,38,,,,15411.15,0
20206020,19:30:34,19:30:34,1102,39,,,,15740.52,0
20206020,19:31:21,19:31:21,1103,40,,,,16178.44,0
20206020,19:32:02,19:32:02,1104,41,,,,16501.75,0
20206020,19:32:26,19:32:26,9655,42,,,,16743.5,0
20206020,19:33:00,19:33:00,5485,43,,,,17029.38,
20206020,19:33:45,19:33:45,6309,44,,,,17288.68,0
20206020,19:37:04,19:37:04,2281,45,,,,18286.7,0
20206020,19:37:50,19:37:50,6561,46,,,,18513.59,0
20206020,19:40:00,19:40:00,3344,47,,1,,19263.45,
20206030,18:51:00,18:51:00,9953,1,,,1,0,
20206030,18:52:52,18:52:52,725,2,,,,944.11,0
20206030,18:54:00,18:54:00,102,3,,,,1562.98,0
20206030,18:55:05,18:55:05,103,4,,,,2129.92,0
20206030,18:56:00,18:56:00,104,5,,,,2620.18,0
20206030,18:58:00,18:58:00,9490,6,,,,3659.22,
20206030,18:59:04,18:59:04,8418,7,,,,4124.73,0
20206030,19:00:17,19:00:17,795,8,,,,4568.99,0
20206030,19:01:40,19:01:40,10750,9,,,,5033.35,0
20206030,19:02:35,19:02:35,1074,10,,,,5392.7,0
20206030,19:03:03,19:03:03,1075,11,,,,5651.4,0
20206030,19:04:39,19:04:39,1076,12,,,,6451.14,0
20206030,19:05:16,19:05:16,1077,13,,,,6755.59,0
20206030,19:06:27,19:06:27,1078,14,,,,7306.98,0
20206030,19:07:20,19:07:20,1079,15,,,,7676.61,0
20206030,19:07:58,19:07:58,1080,16,,,,7966.84,0
20206030,19:08:37,19:08:37,1081,17,,,,8262.68,0
20206030,19:09:16,19:09:16,1082,18,,,,8579.69,0
20206030,19:10:00,19:10:00,1083,19,,,,8969.11,
20206030,19:11:11,19:11:11,1084,20,,,,9195.49,0
20206030,19:12:44,19:12:44,7243,21,,,,9521.75,0
20206030,19:13:49,19:13:49,1086,22,,,,9798.63,0
20206030,19:14:51,19:14:51,1087,23,,,,10011.94,0
20206030,19:15:41,19:15:41,1088,24,,,,10219.56,0
20206030,19:16:18,19:16:18,1089,25,,,,10411.78,0
20206030,19:17:11,19:17:11,1090,26,,,,10619.16,0
20206030,19:18:07,19:18:07,1091,27,,,,10843.61,0
20206030,19:20:02,19:20:02,1092,28,,,,11292.74,0
20206030,19:22:00,19:22:00,1093,29,,,,11835.9,
20206030,19:23:06,19:23:06,1094,30,,,,12141.34,0
20206030,19:25:00,19:25:00,9642,31,,,,12748.55,
20206030,19:25:38,19:25:38,1095,32,,,,13174.06,0
20206030,19:26:40,19:26:40,1096,33,,,,13659.59,0
20206030,19:27:20,19:27:20,1097,34,,,,14048.38,0
20206030,19:27:55,19:27:55,1098,35,,,,14350.79,0
20206030,19:28:25,19:28:25,1099,36,,,,14586.9,0
20206030,19:29:06,19:29:06,1100,37,,,,14982.88,0
20206030,19:29:57,19:29:57,1101,38,,,,15411.15,0
20206030,19:30:34,19:30:34,1102,39,,,,15740.52,0
20206030,19:31:21,19:31:21,1103,40,,,,16178.44,0
20206030,19:32:02,19:32:02,1104,41,,,,16501.75,0
20206030,19:32:26,19:32:26,9655,42,,,,16743.5,0
20206030,19:33:00,19:33:00,5485,43,,,,17029.38,
20206030,19:33:45,19:33:45,6309,44,,,,17288.68,0
20206030,19:37:04,19:37:04,2281,45,,,,18286.7,0
20206030,19:37:50,19:37:50,6561,46,,,,18513.59,0
20206030,19:40:00,19:40:00,3344,47,,1,,19263.45,
20206040,18:51:00,18:51:00,9953,1,,,1,0,
20206040,18:52:52,18:52:52,725,2,,,,944.11,0
20206040,18:54:00,18:54:00,102,3,,,,1562.98,0
20206040,18:55:05,18:55:05,103,4,,,,2129.92,0
20206040,18:56:00,18:56:00,104,5,,,,2620.18,0
20206040,18:58:00,18:58:00,9490,6,,,,3659.22,
20206040,18:59:04,18:59:04,8418,7,,,,4124.73,0
20206040,19:00:17,19:00:17,795,8,,,,4568.99,0
20206040,19:01:40,19:01:40,10750,9,,,,5033.35,0
20206040,19:02:35,19:02:35,1074,10,,,,5392.7,0
20206040,19:03:03,19:03:03,1075,11,,,,5651.4,0
20206040,19:04:39,19:04:39,1076,12,,,,6451.14,0
20206040,19:05:16,19:05:16,1077,13,,,,6755.59,0
20206040,19:06:27,19:06:27,1078,14,,,,7306.98,0
20206040,19:07:20,19:07:20,1079,15,,,,7676.61,0
20206040,19:07:58,19:07:58,1080,16,,,,7966.84,0
20206040,19:08:37,19:08:37,1081,17,,,,8262.68,0
20206040,19:09:16,19:09:16,1082,18,,,,8579.69,0
20206040,19:10:00,19:10:00,1083,19,,,,8969.11,
20206040,19:11:11,19:11:11,1084,20,,,,9195.49,0
20206040,19:12:44,19:12:44,7243,21,,,,9521.75,0
20206040,19:13:49,19:13:49,1086,22,,,,9798.63,0
20206040,19:14:51,19:14:51,1087,23,,,,10011.94,0
20206040,19:15:41,19:15:41,1088,24,,,,10219.56,0
20206040,19:16:18,19:16:18,1089,25,,,,10411.78,0
20206040,19:17:11,19:17:11,1090,26,,,,10619.16,0
20206040,19:18:07,19:18:07,1091,27,,,,10843.61,0
20206040,19:20:02,19:20:02,1092,28,,,,11292.74,0
20206040,19:22:00,19:22:00,1093,29,,,,11835.9,
20206040,19:23:06,19:23:06,1094,30,,,,12141.34,0
20206040,19:25:00,19:25:00,9642,31,,,,12748.55,
20206040,19:25:38,19:25:38,1095,32,,,,13174.06,0
20206040,19:26:40,19:26:40,1096,33,,,,13659.59,0
20206040,19:27:20,19:27:20,1097,34,,,,14048.38,0
20206040,19:27:55,19:27:55,1098,35,,,,14350.79,0
20206040,19:28:25,19:28:25,1099,36,,,,14586.9,0
20206040,19:29:06,19:29:06,1100,37,,,,14982.88,0
20206040,19:29:57,19:29:57,1101,38,,,,15411.15,0
20206040,19:30:34,19:30:34,1102,39,,,,15740.52,0
20206040,19:31:21,19:31:21,1103,40,,,,16178.44,0
20206040,19:32:02,19:32:02,1104,41,,,,16501.75,0
20206040,19:32:26,19:32:26,9655,42,,,,16743.5,0
20206040,19:33:00,19:33:00,5485,43,,,,17029.38,
20206040,19:33:45,19:33:45,6309,44,,,,17288.68,0
20206040,19:37:04,19:37:04,2281,45,,,,18286.7,0
20206040,19:37:50,19:37:50,6561,46,,,,18513.59,0
20206040,19:40:00,19:40:00,3344,47,,1,,19263.45,
20206050,18:51:00,18:51:00,9953,1,,,1,0,
20206050,18:52:52,18:52:52,725,2,,,,944.11,0
20206050,18:54:00,18:54:00,102,3,,,,1562.98,0
20206050,18:55:05,18:55:05,103,4,,,,2129.92,0
20206050,18:56:00,18:56:00,104,5,,,,2620.18,0
20206050,18:58:00,18:58:00,9490,6,,,,3659.22,
20206050,18:59:04,18:59:04,8418,7,,,,4124.73,0
20206050,19:00:17,19:00:17,795,8,,,,4568.99,0
20206050,19:01:40,19:01:40,10750,9,,,,5033.35,0
20206050,19:02:35,19:02:35,1074,10,,,,5392.7,0
20206050,19:03:03,19:03:03,1075,11,,,,5651.4,0
20206050,19:04:39,19:04:39,1076,12,,,,6451.14,0
20206050,19:05:16,19:05:16,1077,13,,,,6755.59,0
20206050,19:06:27,19:06:27,1078,14,,,,7306.98,0
20206050,19:07:20,19:07:20,1079,15,,,,7676.61,0
20206050,19:07:58,19:07:58,1080,16,,,,7966.84,0
20206050,19:08:37,19:08:37,1081,17,,,,8262.68,0
20206050,19:09:16,19:09:16,1082,18,,,,8579.69,0
20206050,19:10:00,19:10:00,1083,19,,,,8969.11,
20206050,19:11:11,19:11:11,1084,20,,,,9195.49,0
20206050,19:12:44,19:12:44,7243,21,,,,9521.75,0
20206050,19:13:49,19:13:49,1086,22,,,,9798.63,0
20206050,19:14:51,19:14:51,1087,23,,,,10011.94,0
20206050,19:15:41,19:15:41,1088,24,,,,10219.56,0
20206050,19:16:18,19:16:18,1089,25,,,,10411.78,0
20206050,19:17:11,19:17:11,1090,26,,,,10619.16,0
20206050,19:18:07,19:18:07,1091,27,,,,10843.61,0
20206050,19:20:02,19:20:02,1092,28,,,,11292.74,0
20206050,19:22:00,19:22:00,1093,29,,,,11835.9,
20206050,19:23:06,19:23:06,1094,30,,,,12141.34,0
20206050,19:25:00,19:25:00,9642,31,,,,12748.55,
20206050,19:25:38,19:25:38,1095,32,,,,13174.06,0
20206050,19:26:40,19:26:40,1096,33,,,,13659.59,0
20206050,19:27:20,19:27:20,1097,34,,,,14048.38,0
20206050,19:27:55,19:27:55,1098,35,,,,14350.79,0
20206050,19:28:25,19:28:25,1099,36,,,,14586.9,0
20206050,19:29:06,19:29:06,1100,37,,,,14982.88,0
20206050,19:29:57,19:29:57,1101,38,,,,15411.15,0
20206050,19:30:34,19:30:34,1102,39,,,,15740.52,0
20206050,19:31:21,19:31:21,1103,40,,,,16178.44,0
20206050,19:32:02,19:32:02,1104,41,,,,16501.75,0
20206050,19:32:26,19:32:26,9655,42,,,,16743.5,0
20206050,19:33:00,19:33:00,5485,43,,,,17029.38,
20206050,19:33:45,19:33:45,6309,44,,,,17288.68,0
20206050,19:37:04,19:37:04,2281,45,,,,18286.7,0
20206050,19:37:50,19:37:50,6561,46,,,,18513.59,0
20206050,19:40:00,19:40:00,3344,47,,1,,19263.45,
20206060,18:51:00,18:51:00,9953,1,,,1,0,
20206060,18:52:52,18:52:52,725,2,,,,944.11,0
20206060,18:54:00,18:54:00,102,3,,,,1562.98,0
20206060,18:55:05,18:55:05,103,4,,,,2129.92,0
20206060,18:56:00,18:56:00,104,5,,,,2620.18,0
20206060,18:58:00,18:58:00,9490,6,,,,3659.22,
20206060,18:59:04,18:59:04,8418,7,,,,4124.73,0
20206060,19:00:17,19:00:17,795,8,,,,4568.99,0
20206060,19:01:40,19:01:40,10750,9,,,,5033.35,0
20206060,19:02:35,19:02:35,1074,10,,,,5392.7,0
20206060,19:03:03,19:03:03,1075,11,,,,5651.4,0
20206060,19:04:39,19:04:39,1076,12,,,,6451.14,0
20206060,19:05:16,19:05:16,1077,13,,,,6755.59,0
20206060,19:06:27,19:06:27,1078,14,,,,7306.98,0
20206060,19:07:20,19:07:20,1079,15,,,,7676.61,0
20206060,19:07:58,19:07:58,1080,16,,,,7966.84,0
20206060,19:08:37,19:08:37,1081,17,,,,8262.68,0
20206060,19:09:16,19:09:16,1082,18,,,,8579.69,0
20206060,19:10:00,19:10:00,1083,19,,,,8969.11,
20206060,19:11:11,19:11:11,1084,20,,,,9195.49,0
20206060,19:12:44,19:12:44,7243,21,,,,9521.75,0
20206060,19:13:49,19:13:49,1086,22,,,,9798.63,0
20206060,19:14:51,19:14:51,1087,23,,,,10011.94,0
20206060,19:15:41,19:15:41,1088,24,,,,10219.56,0
20206060,19:16:18,19:16:18,1089,25,,,,10411.78,0
20206060,19:17:11,19:17:11,1090,26,,,,10619.16,0
20206060,19:18:07,19:18:07,1091,27,,,,10843.61,0
20206060,19:20:02,19:20:02,1092,28,,,,11292.74,0
20206060,19:22:00,19:22:00,1093,29,,,,11835.9,
20206060,19:23:06,19:23:06,1094,30,,,,12141.34,0
20206060,19:25:00,19:25:00,9642,31,,,,12748.55,
20206060,19:25:38,19:25:38,1095,32,,,,13174.06,0
20206060,19:26:40,19:26:40,1096,33,,,,13659.59,0
20206060,19:27:20,19:27:20,1097,34,,,,14048.38,0
20206060,19:27:55,19:27:55,1098,35,,,,14350.79,0
20206060,19:28:25,19:28:25,1099,36,,,,14586.9,0
20206060,19:29:06,19:29:06,1100,37,,,,14982.88,0
20206060,19:29:57,19:29:57,1101,38,,,,15411.15,0
20206060,19:30:34,19:30:34,1102,39,,,,15740.52,0
20206060,19:31:21,19:31:21,1103,40,,,,16178.44,0
20206060,19:32:02,19:32:02,1104,41,,,,16501.75,0
20206060,19:32:26,19:32:26,9655,42,,,,16743.5,0
20206060,19:33:00,19:33:00,5485,43,,,,17029.38,
20206060,19:33:45,19:33:45,6309,44,,,,17288.68,0
20206060,19:37:04,19:37:04,2281,45,,,,18286.7,0
20206060,19:37:50,19:37:50,6561,46,,,,18513.59,0
20206060,19:40:00,19:40:00,3344,47,,1,,19263.45,
20206090,18:51:00,18:51:00,9953,1,,,1,0,
20206090,18:52:52,18:52:52,725,2,,,,944.11,0
20206090,18:54:00,18:54:00,102,3,,,,1562.98,0
20206090,18:55:05,18:55:05,103,4,,,,2129.92,0
20206090,18:56:00,18:56:00,104,5,,,,2620.18,0
20206090,18:58:00,18:58:00,9490,6,,,,3659.22,
20206090,18:59:04,18:59:04,8418,7,,,,4124.73,0
20206090,19:00:17,19:00:17,795,8,,,,4568.99,0
20206090,19:01:40,19:01:40,10750,9,,,,5033.35,0
20206090,19:02:35,19:02:35,1074,10,,,,5392.7,0
20206090,19:03:03,19:03:03,1075,11,,,,5651.4,0
20206090,19:04:39,19:04:39,1076,12,,,,6451.14,0
20206090,19:05:16,19:05:16,1077,13,,,,6755.59,0
20206090,19:06:27,19:06:27,1078,14,,,,7306.98,0
20206090,19:07:20,19:07:20,1079,15,,,,7676.61,0
20206090,19:07:58,19:07:58,1080,16,,,,7966.84,0
20206090,19:08:37,19:08:37,1081,17,,,,8262.68,0
20206090,19:09:16,19:09:16,1082,18,,,,8579.69,0
20206090,19:10:00,19:10:00,1083,19,,,,8969.11,
20206090,19:11:11,19:11:11,1084,20,,,,9195.49,0
20206090,19:12:44,19:12:44,7243,21,,,,9521.75,0
20206090,19:13:49,19:13:49,1086,22,,,,9798.63,0
20206090,19:14:51,19:14:51,1087,23,,,,10011.94,0
20206090,19:15:41,19:15:41,1088,24,,,,10219.56,0
20206090,19:16:18,19:16:18,1089,25,,,,10411.78,0
20206090,19:17:11,19:17:11,1090,26,,,,10619.16,0
20206090,19:18:07,19:18:07,1091,27,,,,10843.61,0
20206090,19:20:02,19:20:02,1092,28,,,,11292.74,0
20206090,19:22:00,19:22:00,1093,29,,,,11835.9,
20206090,19:23:06,19:23:06,1094,30,,,,12141.34,0
20206090,19:25:00,19:25:00,9642,31,,,,12748.55,
20206090,19:25:38,19:25:38,1095,32,,,,13174.06,0
20206090,19:26:40,19:26:40,1096,33,,,,13659.59,0
20206090,19:27:20,19:27:20,1097,34,,,,14048.38,0
20206090,19:27:55,19:27:55,1098,35,,,,14350.79,0
20206090,19:28:25,19:28:25,1099,36,,,,14586.9,0
20206090,19:29:06,19:29:06,1100,37,,,,14982.88,0
20206090,19:29:57,19:29:57,1101,38,,,,15411.15,0
20206090,19:30:34,19:30:34,1102,39,,,,15740.52,0
20206090,19:31:21,19:31:21,1103,40,,,,16178.44,0
20206090,19:32:02,19:32:02,1104,41,,,,16501.75,0
20206090,19:32:26,19:32:26,9655,42,,,,16743.5,0
20206090,19:33:00,19:33:00,5485,43,,,,17029.38,
20206090,19:33:45,19:33:45,6309,44,,,,17288.68,0
20206090,19:37:04,19:37:04,2281,45,,,,18286.7,0
20206090,19:37:50,19:37:50,6561,46,,,,18513.59,0
20206090,19:40:00,19:40:00,3344,47,,1,,19263.45,
20206100,18:51:00,18:51:00,9953,1,,,1,0,
20206100,18:52:52,18:52:52,725,2,,,,944.11,0
20206100,18:54:00,18:54:00,102,3,,,,1562.98,0
20206100,18:55:05,18:55:05,103,4,,,,2129.92,0
20206100,18:56:00,18:56:00,104,5,,,,2620.18,0
20206100,18:58:00,18:58:00,9490,6,,,,3659.22,
20206100,18:59:04,18:59:04,8418,7,,,,4124.73,0
20206100,19:00:17,19:00:17,795,8,,,,4568.99,0
20206100,19:01:40,19:01:40,10750,9,,,,5033.35,0
20206100,19:02:35,19:02:35,1074,10,,,,5392.7,0
20206100,19:03:03,19:03:03,1075,11,,,,5651.4,0
20206100,19:04:39,19:04:39,1076,12,,,,6451.14,0
20206100,19:05:16,19:05:16,1077,13,,,,6755.59,0
20206100,19:06:27,19:06:27,1078,14,,,,7306.98,0
20206100,19:07:20,19:07:20,1079,15,,,,7676.61,0
20206100,19:07:58,19:07:58,1080,16,,,,7966.84,0
20206100,19:08:37,19:08:37,1081,17,,,,8262.68,0
20206100,19:09:16,19:09:16,1082,18,,,,8579.69,0
20206100,19:10:00,19:10:00,1083,19,,,,8969.11,
20206100,19:11:11,19:11:11,1084,20,,,,9195.49,0
20206100,19:12:44,19:12:44,7243,21,,,,9521.75,0
20206100,19:13:49,19:13:49,1086,22,,,,9798.63,0
20206100,19:14:51,19:14:51,1087,23,,,,10011.94,0
20206100,19:15:41,19:15:41,1088,24,,,,10219.56,0
20206100,19:16:18,19:16:18,1089,25,,,,10411.78,0
20206100,19:17:11,19:17:11,1090,26,,,,10619.16,0
20206100,19:18:07,19:18:07,1091,27,,,,10843.61,0
20206100,19:20:02,19:20:02,1092,28,,,,11292.74,0
20206100,19:22:00,19:22:00,1093,29,,,,11835.9,
20206100,19:23:06,19:23:06,1094,30,,,,12141.34,0
20206100,19:25:00,19:25:00,9642,31,,,,12748.55,
20206100,19:25:38,19:25:38,1095,32,,,,13174.06,0
20206100,19:26:40,19:26:40,1096,33,,,,13659.59,0
20206100,19:27:20,19:27:20,1097,34,,,,14048.38,0
20206100,19:27:55,19:27:55,1098,35,,,,14350.79,0
20206100,19:28:25,19:28:25,1099,36,,,,14586.9,0
20206100,19:29:06,19:29:06,1100,37,,,,14982.88,0
20206100,19:29:57,19:29:57,1101,38,,,,15411.15,0
20206100,19:30:34,19:30:34,1102,39,,,,15740.52,0
20206100,19:31:21,19:31:21,1103,40,,,,16178.44,0
20206100,19:32:02,19:32:02,1104,41,,,,16501.75,0
20206100,19:32:26,19:32:26,9655,42,,,,16743.5,0
20206100,19:33:00,19:33:00,5485,43,,,,17029.38,
20206100,19:33:45,19:33:45,6309,44,,,,17288.68,0
20206100,19:37:04,19:37:04,2281,45,,,,18286.7,0
20206100,19:37:50,19:37:50,6561,46,,,,18513.59,0
20206100,19:40:00,19:40:00,3344,47,,1,,19263.45,
20206110,18:51:00,18:51:00,9953,1,,,1,0,
20206110,18:52:52,18:52:52,725,2,,,,944.11,0
20206110,18:54:00,18:54:00,102,3,,,,1562.98,0
20206110,18:55:05,18:55:05,103,4,,,,2129.92,0
20206110,18:56:00,18:56:00,104,5,,,,2620.18,0
20206110,18:58:00,18:58:00,9490,6,,,,3659.22,
20206110,18:59:04,18:59:04,8418,7,,,,4124.73,0
20206110,19:00:17,19:00:17,795,8,,,,4568.99,0
20206110,19:01:40,19:01:40,10750,9,,,,5033.35,0
20206110,19:02:35,19:02:35,1074,10,,,,5392.7,0
20206110,19:03:03,19:03:03,1075,11,,,,5651.4,0
20206110,19:04:39,19:04:39,1076,12,,,,6451.14,0
20206110,19:05:16,19:05:16,1077,13,,,,6755.59,0
20206110,19:06:27,19:06:27,1078,14,,,,7306.98,0
20206110,19:07:20,19:07:20,1079,15,,,,7676.61,0
20206110,19:07:58,19:07:58,1080,16,,,,7966.84,0
20206110,19:08:37,19:08:37,1081,17,,,,8262.68,0
20206110,19:09:16,19:09:16,1082,18,,,,8579.69,0
20206110,19:10:00,19:10:00,1083,19,,,,8969.11,
20206110,19:11:11,19:11:11,1084,20,,,,9195.49,0
20206110,19:12:44,19:12:44,7243,21,,,,9521.75,0
20206110,19:13:49,19:13:49,1086,22,,,,9798.63,0
20206110,19:14:51,19:14:51,1087,23,,,,10011.94,0
20206110,19:15:41,19:15:41,1088,24,,,,10219.56,0
20206110,19:16:18,19:16:18,1089,25,,,,10411.78,0
20206110,19:17:11,19:17:11,1090,26,,,,10619.16,0
20206110,19:18:07,19:18:07,1091,27,,,,10843.61,0
20206110,19:20:02,19:20:02,1092,28,,,,11292.74,0
20206110,19:22:00,19:22:00,1093,29,,,,11835.9,
20206110,19:23:06,19:23:06,1094,30,,,,12141.34,0
20206110,19:25:00,19:25:00,9642,31,,,,12748.55,
20206110,19:25:38,19:25:38,1095,32,,,,13174.06,0
20206110,19:26:40,19:26:40,1096,33,,,,13659.59,0
20206110,19:27:20,19:27:20,1097,34,,,,14048.38,0
20206110,19:27:55,19:27:55,1098,35,,,,14350.79,0
20206110,19:28:25,19:28:25,1099,36,,,,14586.9,0
20206110,19:29:06,19:29:06,1100,37,,,,14982.88,0
20206110,19:29:57,19:29:57,1101,38,,,,15411.15,0
20206110,19:30:34,19:30:34,1102,39,,,,15740.52,0
20206110,19:31:21,19:31:21,1103,40,,,,16178.44,0
20206110,19:32:02,19:32:02,1104,41,,,,16501.75,0
20206110,19:32:26,19:32:26,9655,42,,,,16743.5,0
20206110,19:33:00,19:33:00,5485,43,,,,17029.38,
20206110,19:33:45,19:33:45,6309,44,,,,17288.68,0
20206110,19:37:04,19:37:04,2281,45,,,,18286.7,0
20206110,19:37:50,19:37:50,6561,46,,,,18513.59,0
20206110,19:40:00,19:40:00,3344,47,,1,,19263.45,
20375070,13:47:00,13:47:00,9953,1,,,1,0,
20375070,13:48:20,13:48:20,725,2,,,,944.11,0
20375070,13:49:09,13:49:09,102,3,,,,1562.98,0
20375070,13:49:55,13:49:55,103,4,,,,2129.92,0
20375070,13:50:34,13:50:34,104,5,,,,2620.18,0
20375070,13:52:00,13:52:00,9490,6,,,,3659.22,
20375070,13:52:59,13:52:59,8418,7,,,,4124.73,0
20375070,13:54:06,13:54:06,795,8,,,,4568.99,0
20375070,13:55:22,13:55:22,10750,9,,,,5033.35,0
20375070,13:56:12,13:56:12,1074,10,,,,5392.7,0
20375070,13:56:38,13:56:38,1075,11,,,,5651.4,0
20375070,13:58:06,13:58:06,1076,12,,,,6451.14,0
20375070,13:58:39,13:58:39,1077,13,,,,6755.59,0
20375070,13:59:45,13:59:45,1078,14,,,,7306.98,0
20375070,14:00:34,14:00:34,1079,15,,,,7676.61,0
20375070,14:01:08,14:01:08,1080,16,,,,7966.84,0
20375070,14:01:43,14:01:43,1081,17,,,,8262.68,0
20375070,14:02:20,14:02:20,1082,18,,,,8579.69,0
20375070,14:03:00,14:03:00,1083,19,,,,8969.11,
20375070,14:03:59,14:03:59,1084,20,,,,9195.49,0
20375070,14:05:15,14:05:15,7243,21,,,,9521.75,0
20375070,14:06:09,14:06:09,1086,22,,,,9798.63,0
20375070,14:07:01,14:07:01,1087,23,,,,10011.94,0
20375070,14:07:42,14:07:42,1088,24,,,,10219.56,0
20375070,14:08:13,14:08:13,1089,25,,,,10411.78,0
20375070,14:08:56,14:08:56,1090,26,,,,10619.16,0
20375070,14:09:42,14:09:42,1091,27,,,,10843.61,0
20375070,14:11:17,14:11:17,1092,28,,,,11292.74,0
20375070,14:13:05,14:13:05,1093,29,,,,11835.89,0
20375070,14:16:00,14:16:00,9642,30,,,,12707.59,
20375070,14:16:47,14:16:47,1095,31,,,,13142.07,0
20375070,14:18:01,14:18:01,1096,32,,,,13626.07,0
20375070,14:18:46,14:18:46,1097,33,,,,14031.64,0
20375070,14:19:19,14:19:19,1098,34,,,,14334.05,0
20375070,14:19:46,14:19:46,1099,35,,,,14570.16,0
20375070,14:20:25,14:20:25,1100,36,,,,14966.14,0
20375070,14:21:12,14:21:12,1101,37,,,,15394.41,0
20375070,14:21:46,14:21:46,1102,38,,,,15723.78,0
20375070,14:22:29,14:22:29,1103,39,,,,16161.7,0
20375070,14:23:08,14:23:08,1104,40,,,,16485.01,0
20375070,14:23:28,14:23:28,9655,41,,,,16727.1,0
20375070,14:24:00,14:24:00,5485,42,,,,17012.98,
20375070,14:24:50,14:24:50,6309,43,,,,17272.28,0
20375070,14:28:31,14:28:31,2281,44,,,,18270.3,0
20375070,14:29:21,14:29:21,6561,45,,,,18497.19,0
20375070,14:32:00,14:32:00,3344,46,,1,,19256.33,
20375120,13:47:00,13:47:00,9953,1,,,1,0,
20375120,13:48:20,13:48:20,725,2,,,,944.11,0
20375120,13:49:09,13:49:09,102,3,,,,1562.98,0
20375120,13:49:55,13:49:55,103,4,,,,2129.92,0
20375120,13:50:34,13:50:34,104,5,,,,2620.18,0
20375120,13:52:00,13:52:00,9490,6,,,,3659.22,
20375120,13:52:59,13:52:59,8418,7,,,,4124.73,0
20375120,13:54:06,13:54:06,795,8,,,,4568.99,0
20375120,13:55:22,13:55:22,10750,9,,,,5033.35,0
20375120,13:56:12,13:56:12,1074,10,,,,5392.7,0
20375120,13:56:38,13:56:38,1075,11,,,,5651.4,0
20375120,13:58:06,13:58:06,1076,12,,,,6451.14,0
20375120,13:58:39,13:58:39,1077,13,,,,6755.59,0
20375120,13:59:45,13:59:45,1078,14,,,,7306.98,0
20375120,14:00:34,14:00:34,1079,15,,,,7676.61,0
20375120,14:01:08,14:01:08,1080,16,,,,7966.84,0
20375120,14:01:43,14:01:43,1081,17,,,,8262.68,0
20375120,14:02:20,14:02:20,1082,18,,,,8579.69,0
20375120,14:03:00,14:03:00,1083,19,,,,8969.11,
20375120,14:03:59,14:03:59,1084,20,,,,9195.49,0
20375120,14:05:15,14:05:15,7243,21,,,,9521.75,0
20375120,14:06:09,14:06:09,1086,22,,,,9798.63,0
20375120,14:07:01,14:07:01,1087,23,,,,10011.94,0
20375120,14:07:42,14:07:42,1088,24,,,,10219.56,0
20375120,14:08:13,14:08:13,1089,25,,,,10411.78,0
20375120,14:08:56,14:08:56,1090,26,,,,10619.16,0
20375120,14:09:42,14:09:42,1091,27,,,,10843.61,0
20375120,14:11:17,14:11:17,1092,28,,,,11292.74,0
20375120,14:13:05,14:13:05,1093,29,,,,11835.89,0
20375120,14:16:00,14:16:00,9642,30,,,,12707.59,
20375120,14:16:47,14:16:47,1095,31,,,,13142.07,0
20375120,14:18:01,14:18:01,1096,32,,,,13626.07,0
20375120,14:18:46,14:18:46,1097,33,,,,14031.64,0
20375120,14:19:19,14:19:19,1098,34,,,,14334.05,0
20375120,14:19:46,14:19:46,1099,35,,,,14570.16,0
20375120,14:20:25,14:20:25,1100,36,,,,14966.14,0
20375120,14:21:12,14:21:12,1101,37,,,,15394.41,0
20375120,14:21:46,14:21:46,1102,38,,,,15723.78,0
20375120,14:22:29,14:22:29,1103,39,,,,16161.7,0
20375120,14:23:08,14:23:08,1104,40,,,,16485.01,0
20375120,14:23:28,14:23:28,9655,41,,,,16727.1,0
20375120,14:24:00,14:24:00,5485,42,,,,17012.98,
20375120,14:24:50,14:24:50,6309,43,,,,17272.28,0
20375120,14:28:31,14:28:31,2281,44,,,,18270.3,0
20375120,14:29:21,14:29:21,6561,45,,,,18497.19,0
20375120,14:32:00,14:32:00,3344,46,,1,,19256.33,
20389140,18:47:00,18:47:00,9953,1,,,1,0,
20389140,18:48:20,18:48:20,725,2,,,,944.11,0
20389140,18:49:09,18:49:09,102,3,,,,1562.98,0
20389140,18:49:55,18:49:55,103,4,,,,2129.92,0
20389140,18:50:34,18:50:34,104,5,,,,2620.18,0
20389140,18:52:00,18:52:00,9490,6,,,,3659.22,
20389140,18:52:59,18:52:59,8418,7,,,,4124.73,0
20389140,18:54:06,18:54:06,795,8,,,,4568.99,0
20389140,18:55:22,18:55:22,10750,9,,,,5033.35,0
20389140,18:56:12,18:56:12,1074,10,,,,5392.7,0
20389140,18:56:38,18:56:38,1075,11,,,,5651.4,0
20389140,18:58:06,18:58:06,1076,12,,,,6451.14,0
20389140,18:58:39,18:58:39,1077,13,,,,6755.59,0
20389140,18:59:45,18:59:45,1078,14,,,,7306.98,0
20389140,19:00:34,19:00:34,1079,15,,,,7676.61,0
20389140,19:01:08,19:01:08,1080,16,,,,7966.84,0
20389140,19:01:43,19:01:43,1081,17,,,,8262.68,0
20389140,19:02:20,19:02:20,1082,18,,,,8579.69,0
20389140,19:03:00,19:03:00,1083,19,,,,8969.11,
20389140,19:03:59,19:03:59,1084,20,,,,9195.49,0
20389140,19:05:15,19:05:15,7243,21,,,,9521.75,0
20389140,19:06:09,19:06:09,1086,22,,,,9798.63,0
20389140,19:07:01,19:07:01,1087,23,,,,10011.94,0
20389140,19:07:42,19:07:42,1088,24,,,,10219.56,0
20389140,19:08:13,19:08:13,1089,25,,,,10411.78,0
20389140,19:08:56,19:08:56,1090,26,,,,10619.16,0
20389140,19:09:42,19:09:42,1091,27,,,,10843.61,0
20389140,19:11:17,19:11:17,1092,28,,,,11292.74,0
20389140,19:13:05,19:13:05,1093,29,,,,11835.89,0
20389140,19:16:00,19:16:00,9642,30,,,,12707.59,
20389140,19:16:47,19:16:47,1095,31,,,,13142.07,0
20389140,19:18:01,19:18:01,1096,32,,,,13626.07,0
20389140,19:18:46,19:18:46,1097,33,,,,14031.64,0
20389140,19:19:19,19:19:19,1098,34,,,,14334.05,0
20389140,19:19:46,19:19:46,1099,35,,,,14570.16,0
20389140,19:20:25,19:20:25,1100,36,,,,14966.14,0
20389140,19:21:12,19:21:12,1101,37,,,,15394.41,0
20389140,19:21:46,19:21:46,1102,38,,,,15723.78,0
20389140,19:22:29,19:22:29,1103,39,,,,16161.7,0
20389140,19:23:08,19:23:08,1104,40,,,,16485.01,0
20389140,19:23:28,19:23:28,9655,41,,,,16727.1,0
20389140,19:24:00,19:24:00,5485,42,,,,17012.98,
20389140,19:24:50,19:24:50,6309,43,,,,17272.28,0
20389140,19:28:31,19:28:31,2281,44,,,,18270.3,0
20389140,19:29:21,19:29:21,6561,45,,,,18497.19,0
20389140,19:32:00,19:32:00,3344,46,,1,,19256.33,
20603070,18:17:00,18:17:00,9953,1,,,1,0,
20603070,18:18:20,18:18:20,725,2,,,,944.11,0
20603070,18:19:09,18:19:09,102,3,,,,1562.98,0
20603070,18:19:55,18:19:55,103,4,,,,2129.92,0
20603070,18:20:34,18:20:34,104,5,,,,2620.18,0
20603070,18:22:00,18:22:00,9490,6,,,,3659.22,
20603070,18:22:59,18:22:59,8418,7,,,,4124.73,0
20603070,18:24:06,18:24:06,795,8,,,,4568.99,0
20603070,18:25:22,18:25:22,10750,9,,,,5033.35,0
20603070,18:26:12,18:26:12,1074,10,,,,5392.7,0
20603070,18:26:38,18:26:38,1075,11,,,,5651.4,0
20603070,18:28:06,18:28:06,1076,12,,,,6451.14,0
20603070,18:28:39,18:28:39,1077,13,,,,6755.59,0
20603070,18:29:45,18:29:45,1078,14,,,,7306.98,0
20603070,18:30:34,18:30:34,1079,15,,,,7676.61,0
20603070,18:31:08,18:31:08,1080,16,,,,7966.84,0
20603070,18:31:43,18:31:43,1081,17,,,,8262.68,0
20603070,18:32:20,18:32:20,1082,18,,,,8579.69,0
20603070,18:33:00,18:33:00,1083,19,,,,8969.11,
20603070,18:33:59,18:33:59,1084,20,,,,9195.49,0
20603070,18:35:15,18:35:15,7243,21,,,,9521.75,0
20603070,18:36:09,18:36:09,1086,22,,,,9798.63,0
20603070,18:37:01,18:37:01,1087,23,,,,10011.94,0
20603070,18:37:42,18:37:42,1088,24,,,,10219.56,0
20603070,18:38:13,18:38:13,1089,25,,,,10411.78,0
20603070,18:38:56,18:38:56,1090,26,,,,10619.16,0
20603070,18:39:42,18:39:42,1091,27,,,,10843.61,0
20603070,18:41:17,18:41:17,1092,28,,,,11292.74,0
20603070,18:43:05,18:43:05,1093,29,,,,11835.89,0
20603070,18:46:00,18:46:00,9642,30,,,,12707.59,
20603070,18:46:47,18:46:47,1095,31,,,,13142.07,0
20603070,18:48:01,18:48:01,1096,32,,,,13626.07,0
20603070,18:48:46,18:48:46,1097,33,,,,14031.64,0
20603070,18:49:19,18:49:19,1098,34,,,,14334.05,0
20603070,18:49:46,18:49:46,1099,35,,,,14570.16,0
20603070,18:50:25,18:50:25,1100,36,,,,14966.14,0
20603070,18:51:12,18:51:12,1101,37,,,,15394.41,0
20603070,18:51:46,18:51:46,1102,38,,,,15723.78,0
20603070,18:52:29,18:52:29,1103,39,,,,16161.7,0
20603070,18:53:08,18:53:08,1104,40,,,,16485.01,0
20603070,18:53:28,18:53:28,9655,41,,,,16727.1,0
20603070,18:54:00,18:54:00,5485,42,,,,17012.98,
20603070,18:54:50,18:54:50,6309,43,,,,17272.28,0
20603070,18:58:31,18:58:31,2281,44,,,,18270.3,0
20603070,18:59:21,18:59:21,6561,45,,,,18497.19,0
20603070,19:02:00,19:02:00,3344,46,,1,,19256.33,
20603120,18:17:00,18:17:00,9953,1,,,1,0,
20603120,18:18:20,18:18:20,725,2,,,,944.11,0
20603120,18:19:09,18:19:09,102,3,,,,1562.98,0
20603120,18:19:55,18:19:55,103,4,,,,2129.92,0
20603120,18:20:34,18:20:34,104,5,,,,2620.18,0
20603120,18:22:00,18:22:00,9490,6,,,,3659.22,
20603120,18:22:59,18:22:59,8418,7,,,,4124.73,0
20603120,18:24:06,18:24:06,795,8,,,,4568.99,0
20603120,18:25:22,18:25:22,10750,9,,,,5033.35,0
20603120,18:26:12,18:26:12,1074,10,,,,5392.7,0
20603120,18:26:38,18:26:38,1075,11,,,,5651.4,0
20603120,18:28:06,18:28:06,1076,12,,,,6451.14,0
20603120,18:28:39,18:28:39,1077,13,,,,6755.59,0
20603120,18:29:45,18:29:45,1078,14,,,,7306.98,0
20603120,18:30:34,18:30:34,1079,15,,,,7676.61,0
20603120,18:31:08,18:31:08,1080,16,,,,7966.84,0
20603120,18:31:43,18:31:43,1081,17,,,,8262.68,0
20603120,18:32:20,18:32:20,1082,18,,,,8579.69,0
20603120,18:33:00,18:33:00,1083,19,,,,8969.11,
20603120,18:33:59,18:33:59,1084,20,,,,9195.49,0
20603120,18:35:15,18:35:15,7243,21,,,,9521.75,0
20603120,18:36:09,18:36:09,1086,22,,,,9798.63,0
20603120,18:37:01,18:37:01,1087,23,,,,10011.94,0
20603120,18:37:42,18:37:42,1088,24,,,,10219.56,0
20603120,18:38:13,18:38:13,1089,25,,,,10411.78,0
20603120,18:38:56,18:38:56,1090,26,,,,10619.16,0
20603120,18:39:42,18:39:42,1091,27,,,,10843.61,0
20603120,18:41:17,18:41:17,1092,28,,,,11292.74,0
20603120,18:43:05,18:43:05,1093,29,,,,11835.89,0
20603120,18:46:00,18:46:00,9642,30,,,,12707.59,
20603120,18:46:47,18:46:47,1095,31,,,,13142.07,0
20603120,18:48:01,18:48:01,1096,32,,,,13626.07,0
20603120,18:48:46,18:48:46,1097,33,,,,14031.64,0
20603120,18:49:19,18:49:19,1098,34,,,,14334.05,0
20603120,18:49:46,18:49:46,1099,35,,,,14570.16,0
20603120,18:50:25,18:50:25,1100,36,,,,14966.14,0
20603120,18:51:12,18:51:12,1101,37,,,,15394.41,0
20603120,18:51:46,18:51:46,1102,38,,,,15723.78,0
20603120,18:52:29,18:52:29,1103,39,,,,16161.7,0
20603120,18:53:08,18:53:08,1104,40,,,,16485.01,0
20603120,18:53:28,18:53:28,9655,41,,,,16727.1,0
20603120,18:54:00,18:54:00,5485,42,,,,17012.98,
20603120,18:54:50,18:54:50,6309,43,,,,17272.28,0
20603120,18:58:31,18:58:31,2281,44,,,,18270.3,0
20603120,18:59:21,18:59:21,6561,45,,,,18497.19,0
20603120,19:02:00,19:02:00,3344,46,,1,,19256.33,
20637140,16:47:00,16:47:00,9953,1,,,1,0,
20637140,16:48:20,16:48:20,725,2,,,,944.11,0
20637140,16:49:09,16:49:09,102,3,,,,1562.98,0
20637140,16:49:55,16:49:55,103,4,,,,2129.92,0
20637140,16:50:34,16:50:34,104,5,,,,2620.18,0
20637140,16:52:00,16:52:00,9490,6,,,,3659.22,
20637140,16:52:59,16:52:59,8418,7,,,,4124.73,0
20637140,16:54:06,16:54:06,795,8,,,,4568.99,0
20637140,16:55:22,16:55:22,10750,9,,,,5033.35,0
20637140,16:56:12,16:56:12,1074,10,,,,5392.7,0
20637140,16:56:38,16:56:38,1075,11,,,,5651.4,0
20637140,16:58:06,16:58:06,1076,12,,,,6451.14,0
20637140,16:58:39,16:58:39,1077,13,,,,6755.59,0
20637140,16:59:45,16:59:45,1078,14,,,,7306.98,0
20637140,17:00:34,17:00:34,1079,15,,,,7676.61,0
20637140,17:01:08,17:01:08,1080,16,,,,7966.84,0
20637140,17:01:43,17:01:43,1081,17,,,,8262.68,0
20637140,17:02:20,17:02:20,1082,18,,,,8579.69,0
20637140,17:03:00,17:03:00,1083,19,,,,8969.11,
20637140,17:03:59,17:03:59,1084,20,,,,9195.49,0
20637140,17:05:15,17:05:15,7243,21,,,,9521.75,0
20637140,17:06:09,17:06:09,1086,22,,,,9798.63,0
20637140,17:07:01,17:07:01,1087,23,,,,10011.94,0
20637140,17:07:42,17:07:42,1088,24,,,,10219.56,0
20637140,17:08:13,17:08:13,1089,25,,,,10411.78,0
20637140,17:08:56,17:08:56,1090,26,,,,10619.16,0
20637140,17:09:42,17:09:42,1091,27,,,,10843.61,0
20637140,17:11:17,17:11:17,1092,28,,,,11292.74,0
20637140,17:13:05,17:13:05,1093,29,,,,11835.89,0
20637140,17:16:00,17:16:00,9642,30,,,,12707.59,
20637140,17:16:47,17:16:47,1095,31,,,,13142.07,0
20637140,17:18:01,17:18:01,1096,32,,,,13626.07,0
20637140,17:18:46,17:18:46,1097,33,,,,14031.64,0
20637140,17:19:19,17:19:19,1098,34,,,,14334.05,0
20637140,17:19:46,17:19:46,1099,35,,,,14570.16,0
20637140,17:20:25,17:20:25,1100,36,,,,14966.14,0
20637140,17:21:12,17:21:12,1101,37,,,,15394.41,0
20637140,17:21:46,17:21:46,1102,38,,,,15723.78,0
20637140,17:22:29,17:22:29,1103,39,,,,16161.7,0
20637140,17:23:08,17:23:08,1104,40,,,,16485.01,0
20637140,17:23:28,17:23:28,9655,41,,,,16727.1,0
20637140,17:24:00,17:24:00,5485,42,,,,17012.98,
20637140,17:24:50,17:24:50,6309,43,,,,17272.28,0
20637140,17:28:31,17:28:31,2281,44,,,,18270.3,0
20637140,17:29:21,17:29:21,6561,45,,,,18497.19,0
20637140,17:32:00,17:32:00,3344,46,,1,,19256.33,
20646140,19:17:00,19:17:00,9953,1,,,1,0,
20646140,19:18:20,19:18:20,725,2,,,,944.11,0
20646140,19:19:09,19:19:09,102,3,,,,1562.98,0
20646140,19:19:55,19:19:55,103,4,,,,2129.92,0
20646140,19:20:34,19:20:34,104,5,,,,2620.18,0
20646140,19:22:00,19:22:00,9490,6,,,,3659.22,
20646140,19:22:59,19:22:59,8418,7,,,,4124.73,0
20646140,19:24:06,19:24:06,795,8,,,,4568.99,0
20646140,19:25:22,19:25:22,10750,9,,,,5033.35,0
20646140,19:26:12,19:26:12,1074,10,,,,5392.7,0
20646140,19:26:38,19:26:38,1075,11,,,,5651.4,0
20646140,19:28:06,19:28:06,1076,12,,,,6451.14,0
20646140,19:28:39,19:28:39,1077,13,,,,6755.59,0
20646140,19:29:45,19:29:45,1078,14,,,,7306.98,0
20646140,19:30:34,19:30:34,1079,15,,,,7676.61,0
20646140,19:31:08,19:31:08,1080,16,,,,7966.84,0
20646140,19:31:43,19:31:43,1081,17,,,,8262.68,0
20646140,19:32:20,19:32:20,1082,18,,,,8579.69,0
20646140,19:33:00,19:33:00,1083,19,,,,8969.11,
20646140,19:33:59,19:33:59,1084,20,,,,9195.49,0
20646140,19:35:15,19:35:15,7243,21,,,,9521.75,0
20646140,19:36:09,19:36:09,1086,22,,,,9798.63,0
20646140,19:37:01,19:37:01,1087,23,,,,10011.94,0
20646140,19:37:42,19:37:42,1088,24,,,,10219.56,0
20646140,19:38:13,19:38:13,1089,25,,,,10411.78,0
20646140,19:38:56,19:38:56,1090,26,,,,10619.16,0
20646140,19:39:42,19:39:42,1091,27,,,,10843.61,0
20646140,19:41:17,19:41:17,1092,28,,,,11292.74,0
20646140,19:43:05,19:43:05,1093,29,,,,11835.89,0
20646140,19:46:00,19:46:00,9642,30,,,,12707.59,
20646140,19:46:47,19:46:47,1095,31,,,,13142.07,0
20646140,19:48:01,19:48:01,1096,32,,,,13626.07,0
20646140,19:48:46,19:48:46,1097,33,,,,14031.64,0
20646140,19:49:19,19:49:19,1098,34,,,,14334.05,0
20646140,19:49:46,19:49:46,1099,35,,,,14570.16,0
20646140,19:50:25,19:50:25,1100,36,,,,14966.14,0
20646140,19:51:12,19:51:12,1101,37,,,,15394.41,0
20646140,19:51:46,19:51:46,1102,38,,,,15723.78,0
20646140,19:52:29,19:52:29,1103,39,,,,16161.7,0
20646140,19:53:08,19:53:08,1104,40,,,,16485.01,0
20646140,19:53:28,19:53:28,9655,41,,,,16727.1,0
20646140,19:54:00,19:54:00,5485,42,,,,17012.98,
20646140,19:54:50,19:54:50,6309,43,,,,17272.28,0
20646140,19:58:31,19:58:31,2281,44,,,,18270.3,0
20646140,19:59:21,19:59:21,6561,45,,,,18497.19,0
20646140,20:02:00,20:02:00,3344,46,,1,,19256.33,
2096140,07:46:00,07:46:00,9953,1,,,1,0,
2096140,07:47:20,07:47:20,725,2,,,,944.11,0
2096140,07:48:09,07:48:09,102,3,,,,1562.98,0
2096140,07:48:55,07:48:55,103,4,,,,2129.92,0
2096140,07:49:34,07:49:34,104,5,,,,2620.18,0
2096140,07:51:00,07:51:00,9490,6,,,,3659.22,
2096140,07:51:48,07:51:48,8418,7,,,,4124.73,0
2096140,07:52:43,07:52:43,795,8,,,,4568.99,0
2096140,07:53:45,07:53:45,10750,9,,,,5033.35,0
2096140,07:54:26,07:54:26,1074,10,,,,5392.7,0
2096140,07:54:47,07:54:47,1075,11,,,,5651.4,0
2096140,07:55:59,07:55:59,1076,12,,,,6451.14,0
2096140,07:56:27,07:56:27,1077,13,,,,6755.59,0
2096140,07:57:20,07:57:20,1078,14,,,,7306.98,0
2096140,07:58:00,07:58:00,1079,15,,,,7676.61,0
2096140,07:58:29,07:58:29,1080,16,,,,7966.84,0
2096140,07:58:57,07:58:57,1081,17,,,,8262.68,0
2096140,07:59:27,07:59:27,1082,18,,,,8579.69,0
2096140,08:00:00,08:00:00,1083,19,,,,8969.11,
2096140,08:00:54,08:00:54,1084,20,,,,9195.49,0
2096140,08:02:05,08:02:05,7243,21,,,,9521.75,0
2096140,08:02:55,08:02:55,1086,22,,,,9798.63,0
2096140,08:03:42,08:03:42,1087,23,,,,10011.94,0
2096140,08:04:20,08:04:20,1088,24,,,,10219.56,0
2096140,08:04:48,08:04:48,1089,25,,,,10411.78,0
2096140,08:05:29,08:05:29,1090,26,,,,10619.16,0
2096140,08:06:11,08:06:11,1091,27,,,,10843.61,0
2096140,08:07:39,08:07:39,1092,28,,,,11292.74,0
2096140,08:09:18,08:09:18,1093,29,,,,11835.89,0
2096140,08:12:00,08:12:00,9642,30,,,,12707.59,
2096140,08:12:41,08:12:41,1095,31,,,,13142.07,0
2096140,08:13:46,08:13:46,1096,32,,,,13626.07,0
2096140,08:14:25,08:14:25,1097,33,,,,14031.64,0
2096140,08:14:54,08:14:54,1098,34,,,,14334.05,0
2096140,08:15:18,08:15:18,1099,35,,,,14570.16,0
2096140,08:15:51,08:15:51,1100,36,,,,14966.14,0
2096140,08:16:33,08:16:33,1101,37,,,,15394.41,0
2096140,08:17:03,08:17:03,1102,38,,,,15723.78,0
2096140,08:17:41,08:17:41,1103,39,,,,16161.7,0
2096140,08:18:14,08:18:14,1104,40,,,,16485.01,0
2096140,08:18:32,08:18:32,9655,41,,,,16727.1,0
2096140,08:19:00,08:19:00,5485,42,,,,17012.98,
2096140,08:19:44,08:19:44,6309,43,,,,17272.28,0
2096140,08:22:57,08:22:57,2281,44,,,,18270.3,0
2096140,08:23:41,08:23:41,6561,45,,,,18497.19,0
2096140,08:26:00,08:26:00,3344,46,,1,,19256.33,
21049070,09:46:00,09:46:00,9953,1,,,1,0,
21049070,09:47:20,09:47:20,725,2,,,,944.11,0
21049070,09:48:09,09:48:09,102,3,,,,1562.98,0
21049070,09:48:55,09:48:55,103,4,,,,2129.92,0
21049070,09:49:34,09:49:34,104,5,,,,2620.18,0
21049070,09:51:00,09:51:00,9490,6,,,,3659.22,
21049070,09:51:53,09:51:53,8418,7,,,,4124.73,0
21049070,09:52:54,09:52:54,795,8,,,,4568.99,0
21049070,09:54:03,09:54:03,10750,9,,,,5033.35,0
21049070,09:54:49,09:54:49,1074,10,,,,5392.7,0
21049070,09:55:12,09:55:12,1075,11,,,,5651.4,0
21049070,09:56:33,09:56:33,1076,12,,,,6451.14,0
21049070,09:57:03,09:57:03,1077,13,,,,6755.59,0
21049070,09:58:03,09:58:03,1078,14,,,,7306.98,0
21049070,09:58:47,09:58:47,1079,15,,,,7676.61,0
21049070,09:59:19,09:59:19,1080,16,,,,7966.84,0
21049070,09:59:50,09:59:50,1081,17,,,,8262.68,0
21049070,10:00:24,10:00:24,1082,18,,,,8579.69,0
21049070,10:01:00,10:01:00,1083,19,,,,8969.11,
21049070,10:01:54,10:01:54,1084,20,,,,9195.49,0
21049070,10:03:05,10:03:05,7243,21,,,,9521.75,0
21049070,10:03:55,10:03:55,1086,22,,,,9798.63,0
21049070,10:04:42,10:04:42,1087,23,,,,10011.94,0
21049070,10:05:20,10:05:20,1088,24,,,,10219.56,0
21049070,10:05:48,10:05:48,1089,25,,,,10411.78,0
21049070,10:06:29,10:06:29,1090,26,,,,10619.16,0
21049070,10:07:11,10:07:11,1091,27,,,,10843.61,0
21049070,10:08:39,10:08:39,1092,28,,,,11292.74,0
21049070,10:10:18,10:10:18,1093,29,,,,11835.89,0
21049070,10:13:00,10:13:00,9642,30,,,,12707.59,
21049070,10:13:47,10:13:47,1095,31,,,,13142.07,0
21049070,10:15:01,10:15:01,1096,32,,,,13626.07,0
21049070,10:15:46,10:15:46,1097,33,,,,14031.64,0
21049070,10:16:19,10:16:19,1098,34,,,,14334.05,0
21049070,10:16:46,10:16:46,1099,35,,,,14570.16,0
21049070,10:17:25,10:17:25,1100,36,,,,14966.14,0
21049070,10:18:12,10:18:12,1101,37,,,,15394.41,0
21049070,10:18:46,10:18:46,1102,38,,,,15723.78,0
21049070,10:19:29,10:19:29,1103,39,,,,16161.7,0
21049070,10:20:08,10:20:08,1104,40,,,,16485.01,0
21049070,10:20:28,10:20:28,9655,41,,,,16727.1,0
21049070,10:21:00,10:21:00,5485,42,,,,17012.98,
21049070,10:21:50,10:21:50,6309,43,,,,17272.28,0
21049070,10:25:31,10:25:31,2281,44,,,,18270.3,0
21049070,10:26:21,10:26:21,6561,45,,,,18497.19,0
21049070,10:29:00,10:29:00,3344,46,,1,,19256.33,
21049120,09:46:00,09:46:00,9953,1,,,1,0,
21049120,09:47:20,09:47:20,725,2,,,,944.11,0
21049120,09:48:09,09:48:09,102,3,,,,1562.98,0
21049120,09:48:55,09:48:55,103,4,,,,2129.92,0
21049120,09:49:34,09:49:34,104,5,,,,2620.18,0
21049120,09:51:00,09:51:00,9490,6,,,,3659.22,
21049120,09:51:53,09:51:53,8418,7,,,,4124.73,0
21049120,09:52:54,09:52:54,795,8,,,,4568.99,0
21049120,09:54:03,09:54:03,10750,9,,,,5033.35,0
21049120,09:54:49,09:54:49,1074,10,,,,5392.7,0
21049120,09:55:12,09:55:12,1075,11,,,,5651.4,0
21049120,09:56:33,09:56:33,1076,12,,,,6451.14,0
21049120,09:57:03,09:57:03,1077,13,,,,6755.59,0
21049120,09:58:03,09:58:03,1078,14,,,,7306.98,0
21049120,09:58:47,09:58:47,1079,15,,,,7676.61,0
21049120,09:59:19,09:59:19,1080,16,,,,7966.84,0
21049120,09:59:50,09:59:50,1081,17,,,,8262.68,0
21049120,10:00:24,10:00:24,1082,18,,,,8579.69,0
21049120,10:01:00,10:01:00,1083,19,,,,8969.11,
21049120,10:01:54,10:01:54,1084,20,,,,9195.49,0
21049120,10:03:05,10:03:05,7243,21,,,,9521.75,0
21049120,10:03:55,10:03:55,1086,22,,,,9798.63,0
21049120,10:04:42,10:04:42,1087,23,,,,10011.94,0
21049120,10:05:20,10:05:20,1088,24,,,,10219.56,0
21049120,10:05:48,10:05:48,1089,25,,,,10411.78,0
21049120,10:06:29,10:06:29,1090,26,,,,10619.16,0
21049120,10:07:11,10:07:11,1091,27,,,,10843.61,0
21049120,10:08:39,10:08:39,1092,28,,,,11292.74,0
21049120,10:10:18,10:10:18,1093,29,,,,11835.89,0
21049120,10:13:00,10:13:00,9642,30,,,,12707.59,
21049120,10:13:47,10:13:47,1095,31,,,,13142.07,0
21049120,10:15:01,10:15:01,1096,32,,,,13626.07,0
21049120,10:15:46,10:15:46,1097,33,,,,14031.64,0
21049120,10:16:19,10:16:19,1098,34,,,,14334.05,0
21049120,10:16:46,10:16:46,1099,35,,,,14570.16,0
21049120,10:17:25,10:17:25,1100,36,,,,14966.14,0
21049120,10:18:12,10:18:12,1101,37,,,,15394.41,0
21049120,10:18:46,10:18:46,1102,38,,,,15723.78,0
21049120,10:19:29,10:19:29,1103,39,,,,16161.7,0
21049120,10:20:08,10:20:08,1104,40,,,,16485.01,0
21049120,10:20:28,10:20:28,9655,41,,,,16727.1,0
21049120,10:21:00,10:21:00,5485,42,,,,17012.98,
21049120,10:21:50,10:21:50,6309,43,,,,17272.28,0
21049120,10:25:31,10:25:31,2281,44,,,,18270.3,0
21049120,10:26:21,10:26:21,6561,45,,,,18497.19,0
21049120,10:29:00,10:29:00,3344,46,,1,,19256.33,
21325010,14:42:00,14:42:00,9953,1,,,1,0,
21325010,14:43:20,14:43:20,725,2,,,,944.11,0
21325010,14:44:09,14:44:09,102,3,,,,1562.98,0
21325010,14:44:55,14:44:55,103,4,,,,2129.92,0
21325010,14:45:34,14:45:34,104,5,,,,2620.18,0
21325010,14:47:00,14:47:00,9490,6,,,,3659.22,
21325010,14:47:59,14:47:59,8418,7,,,,4124.73,0
21325010,14:49:06,14:49:06,795,8,,,,4568.99,0
21325010,14:50:22,14:50:22,10750,9,,,,5033.35,0
21325010,14:51:12,14:51:12,1074,10,,,,5392.7,0
21325010,14:51:38,14:51:38,1075,11,,,,5651.4,0
21325010,14:53:06,14:53:06,1076,12,,,,6451.14,0
21325010,14:53:39,14:53:39,1077,13,,,,6755.59,0
21325010,14:54:45,14:54:45,1078,14,,,,7306.98,0
21325010,14:55:34,14:55:34,1079,15,,,,7676.61,0
21325010,14:56:08,14:56:08,1080,16,,,,7966.84,0
21325010,14:56:43,14:56:43,1081,17,,,,8262.68,0
21325010,14:57:20,14:57:20,1082,18,,,,8579.69,0
21325010,14:58:00,14:58:00,1083,19,,,,8969.11,
21325010,14:58:59,14:58:59,1084,20,,,,9195.49,0
21325010,15:00:15,15:00:15,7243,21,,,,9521.75,0
21325010,15:01:09,15:01:09,1086,22,,,,9798.63,0
21325010,15:02:01,15:02:01,1087,23,,,,10011.94,0
21325010,15:02:42,15:02:42,1088,24,,,,10219.56,0
21325010,15:03:13,15:03:13,1089,25,,,,10411.78,0
21325010,15:03:56,15:03:56,1090,26,,,,10619.16,0
21325010,15:04:42,15:04:42,1091,27,,,,10843.61,0
21325010,15:06:17,15:06:17,1092,28,,,,11292.74,0
21325010,15:08:05,15:08:05,1093,29,,,,11835.89,0
21325010,15:11:00,15:11:00,9642,30,,,,12707.59,
21325010,15:11:47,15:11:47,1095,31,,,,13142.07,0
21325010,15:13:01,15:13:01,1096,32,,,,13626.07,0
21325010,15:13:46,15:13:46,1097,33,,,,14031.64,0
21325010,15:14:19,15:14:19,1098,34,,,,14334.05,0
21325010,15:14:46,15:14:46,1099,35,,,,14570.16,0
21325010,15:15:25,15:15:25,1100,36,,,,14966.14,0
21325010,15:16:12,15:16:12,1101,37,,,,15394.41,0
21325010,15:16:46,15:16:46,1102,38,,,,15723.78,0
21325010,15:17:29,15:17:29,1103,39,,,,16161.7,0
21325010,15:18:08,15:18:08,1104,40,,,,16485.01,0
21325010,15:18:28,15:18:28,9655,41,,,,16727.1,0
21325010,15:19:00,15:19:00,5485,42,,,,17012.98,
21325010,15:19:50,15:19:50,6309,43,,,,17272.28,0
21325010,15:23:31,15:23:31,2281,44,,,,18270.3,0
21325010,15:24:21,15:24:21,6561,45,,,,18497.19,0
21325010,15:27:00,15:27:00,3344,46,,1,,19256.33,
21325080,14:42:00,14:42:00,9953,1,,,1,0,
21325080,14:43:20,14:43:20,725,2,,,,944.11,0
21325080,14:44:09,14:44:09,102,3,,,,1562.98,0
21325080,14:44:55,14:44:55,103,4,,,,2129.92,0
21325080,14:45:34,14:45:34,104,5,,,,2620.18,0
21325080,14:47:00,14:47:00,9490,6,,,,3659.22,
21325080,14:47:59,14:47:59,8418,7,,,,4124.73,0
21325080,14:49:06,14:49:06,795,8,,,,4568.99,0
21325080,14:50:22,14:50:22,10750,9,,,,5033.35,0
21325080,14:51:12,14:51:12,1074,10,,,,5392.7,0
21325080,14:51:38,14:51:38,1075,11,,,,5651.4,0
21325080,14:53:06,14:53:06,1076,12,,,,6451.14,0
21325080,14:53:39,14:53:39,1077,13,,,,6755.59,0
21325080,14:54:45,14:54:45,1078,14,,,,7306.98,0
21325080,14:55:34,14:55:34,1079,15,,,,7676.61,0
21325080,14:56:08,14:56:08,1080,16,,,,7966.84,0
21325080,14:56:43,14:56:43,1081,17,,,,8262.68,0
21325080,14:57:20,14:57:20,1082,18,,,,8579.69,0
21325080,14:58:00,14:58:00,1083,19,,,,8969.11,
21325080,14:58:59,14:58:59,1084,20,,,,9195.49,0
21325080,15:00:15,15:00:15,7243,21,,,,9521.75,0
21325080,15:01:09,15:01:09,1086,22,,,,9798.63,0
21325080,15:02:01,15:02:01,1087,23,,,,10011.94,0
21325080,15:02:42,15:02:42,1088,24,,,,10219.56,0
21325080,15:03:13,15:03:13,1089,25,,,,10411.78,0
21325080,15:03:56,15:03:56,1090,26,,,,10619.16,0
21325080,15:04:42,15:04:42,1091,27,,,,10843.61,0
21325080,15:06:17,15:06:17,1092,28,,,,11292.74,0
21325080,15:08:05,15:08:05,1093,29,,,,11835.89,0
21325080,15:11:00,15:11:00,9642,30,,,,12707.59,
21325080,15:11:47,15:11:47,1095,31,,,,13142.07,0
21325080,15:13:01,15:13:01,1096,32,,,,13626.07,0
21325080,15:13:46,15:13:46,1097,33,,,,14031.64,0
21325080,15:14:19,15:14:19,1098,34,,,,14334.05,0
21325080,15:14:46,15:14:46,1099,35,,,,14570.16,0
21325080,15:15:25,15:15:25,1100,36,,,,14966.14,0
21325080,15:16:12,15:16:12,1101,37,,,,15394.41,0
21325080,15:16:46,15:16:46,1102,38,,,,15723.78,0
21325080,15:17:29,15:17:29,1103,39,,,,16161.7,0
21325080,15:18:08,15:18:08,1104,40,,,,16485.01,0
21325080,15:18:28,15:18:28,9655,41,,,,16727.1,0
21325080,15:19:00,15:19:00,5485,42,,,,17012.98,
21325080,15:19:50,15:19:50,6309,43,,,,17272.28,0
21325080,15:23:31,15:23:31,2281,44,,,,18270.3,0
21325080,15:24:21,15:24:21,6561,45,,,,18497.19,0
21325080,15:27:00,15:27:00,3344,46,,1,,19256.33,
21325130,14:42:00,14:42:00,9953,1,,,1,0,
21325130,14:43:20,14:43:20,725,2,,,,944.11,0
21325130,14:44:09,14:44:09,102,3,,,,1562.98,0
21325130,14:44:55,14:44:55,103,4,,,,2129.92,0
21325130,14:45:34,14:45:34,104,5,,,,2620.18,0
21325130,14:47:00,14:47:00,9490,6,,,,3659.22,
21325130,14:47:59,14:47:59,8418,7,,,,4124.73,0
21325130,14:49:06,14:49:06,795,8,,,,4568.99,0
21325130,14:50:22,14:50:22,10750,9,,,,5033.35,0
21325130,14:51:12,14:51:12,1074,10,,,,5392.7,0
21325130,14:51:38,14:51:38,1075,11,,,,5651.4,0
21325130,14:53:06,14:53:06,1076,12,,,,6451.14,0
21325130,14:53:39,14:53:39,1077,13,,,,6755.59,0
21325130,14:54:45,14:54:45,1078,14,,,,7306.98,0
21325130,14:55:34,14:55:34,1079,15,,,,7676.61,0
21325130,14:56:08,14:56:08,1080,16,,,,7966.84,0
21325130,14:56:43,14:56:43,1081,17,,,,8262.68,0
21325130,14:57:20,14:57:20,1082,18,,,,8579.69,0
21325130,14:58:00,14:58:00,1083,19,,,,8969.11,
21325130,14:58:59,14:58:59,1084,20,,,,9195.49,0
21325130,15:00:15,15:00:15,7243,21,,,,9521.75,0
21325130,15:01:09,15:01:09,1086,22,,,,9798.63,0
21325130,15:02:01,15:02:01,1087,23,,,,10011.94,0
21325130,15:02:42,15:02:42,1088,24,,,,10219.56,0
21325130,15:03:13,15:03:13,1089,25,,,,10411.78,0
21325130,15:03:56,15:03:56,1090,26,,,,10619.16,0
21325130,15:04:42,15:04:42,1091,27,,,,10843.61,0
21325130,15:06:17,15:06:17,1092,28,,,,11292.74,0
21325130,15:08:05,15:08:05,1093,29,,,,11835.89,0
21325130,15:11:00,15:11:00,9642,30,,,,12707.59,
21325130,15:11:47,15:11:47,1095,31,,,,13142.07,0
21325130,15:13:01,15:13:01,1096,32,,,,13626.07,0
21325130,15:13:46,15:13:46,1097,33,,,,14031.64,0
21325130,15:14:19,15:14:19,1098,34,,,,14334.05,0
21325130,15:14:46,15:14:46,1099,35,,,,14570.16,0
21325130,15:15:25,15:15:25,1100,36,,,,14966.14,0
21325130,15:16:12,15:16:12,1101,37,,,,15394.41,0
21325130,15:16:46,15:16:46,1102,38,,,,15723.78,0
21325130,15:17:29,15:17:29,1103,39,,,,16161.7,0
21325130,15:18:08,15:18:08,1104,40,,,,16485.01,0
21325130,15:18:28,15:18:28,9655,41,,,,16727.1,0
21325130,15:19:00,15:19:00,5485,42,,,,17012.98,
21325130,15:19:50,15:19:50,6309,43,,,,17272.28,0
21325130,15:23:31,15:23:31,2281,44,,,,18270.3,0
21325130,15:24:21,15:24:21,6561,45,,,,18497.19,0
21325130,15:27:00,15:27:00,3344,46,,1,,19256.33,
21516070,10:47:00,10:47:00,9953,1,,,1,0,
21516070,10:48:20,10:48:20,725,2,,,,944.11,0
21516070,10:49:09,10:49:09,102,3,,,,1562.98,0
21516070,10:49:55,10:49:55,103,4,,,,2129.92,0
21516070,10:50:34,10:50:34,104,5,,,,2620.18,0
21516070,10:52:00,10:52:00,9490,6,,,,3659.22,
21516070,10:52:59,10:52:59,8418,7,,,,4124.73,0
21516070,10:54:06,10:54:06,795,8,,,,4568.99,0
21516070,10:55:22,10:55:22,10750,9,,,,5033.35,0
21516070,10:56:12,10:56:12,1074,10,,,,5392.7,0
21516070,10:56:38,10:56:38,1075,11,,,,5651.4,0
21516070,10:58:06,10:58:06,1076,12,,,,6451.14,0
21516070,10:58:39,10:58:39,1077,13,,,,6755.59,0
21516070,10:59:45,10:59:45,1078,14,,,,7306.98,0
21516070,11:00:34,11:00:34,1079,15,,,,7676.61,0
21516070,11:01:08,11:01:08,1080,16,,,,7966.84,0
21516070,11:01:43,11:01:43,1081,17,,,,8262.68,0
21516070,11:02:20,11:02:20,1082,18,,,,8579.69,0
21516070,11:03:00,11:03:00,1083,19,,,,8969.11,
21516070,11:03:59,11:03:59,1084,20,,,,9195.49,0
21516070,11:05:15,11:05:15,7243,21,,,,9521.75,0
21516070,11:06:09,11:06:09,1086,22,,,,9798.63,0
21516070,11:07:01,11:07:01,1087,23,,,,10011.94,0
21516070,11:07:42,11:07:42,1088,24,,,,10219.56,0
21516070,11:08:13,11:08:13,1089,25,,,,10411.78,0
21516070,11:08:56,11:08:56,1090,26,,,,10619.16,0
21516070,11:09:42,11:09:42,1091,27,,,,10843.61,0
21516070,11:11:17,11:11:17,1092,28,,,,11292.74,0
21516070,11:13:05,11:13:05,1093,29,,,,11835.89,0
21516070,11:16:00,11:16:00,9642,30,,,,12707.59,
21516070,11:16:47,11:16:47,1095,31,,,,13142.07,0
21516070,11:18:01,11:18:01,1096,32,,,,13626.07,0
21516070,11:18:46,11:18:46,1097,33,,,,14031.64,0
21516070,11:19:19,11:19:19,1098,34,,,,14334.05,0
21516070,11:19:46,11:19:46,1099,35,,,,14570.16,0
21516070,11:20:25,11:20:25,1100,36,,,,14966.14,0
21516070,11:21:12,11:21:12,1101,37,,,,15394.41,0
21516070,11:21:46,11:21:46,1102,38,,,,15723.78,0
21516070,11:22:29,11:22:29,1103,39,,,,16161.7,0
21516070,11:23:08,11:23:08,1104,40,,,,16485.01,0
21516070,11:23:28,11:23:28,9655,41,,,,16727.1,0
21516070,11:24:00,11:24:00,5485,42,,,,17012.98,
21516070,11:24:50,11:24:50,6309,43,,,,17272.28,0
21516070,11:28:31,11:28:31,2281,44,,,,18270.3,0
21516070,11:29:21,11:29:21,6561,45,,,,18497.19,0
21516070,11:32:00,11:32:00,3344,46,,1,,19256.33,
21516120,10:47:00,10:47:00,9953,1,,,1,0,
21516120,10:48:20,10:48:20,725,2,,,,944.11,0
21516120,10:49:09,10:49:09,102,3,,,,1562.98,0
21516120,10:49:55,10:49:55,103,4,,,,2129.92,0
21516120,10:50:34,10:50:34,104,5,,,,2620.18,0
21516120,10:52:00,10:52:00,9490,6,,,,3659.22,
21516120,10:52:59,10:52:59,8418,7,,,,4124.73,0
21516120,10:54:06,10:54:06,795,8,,,,4568.99,0
21516120,10:55:22,10:55:22,10750,9,,,,5033.35,0
21516120,10:56:12,10:56:12,1074,10,,,,5392.7,0
21516120,10:56:38,10:56:38,1075,11,,,,5651.4,0
21516120,10:58:06,10:58:06,1076,12,,,,6451.14,0
21516120,10:58:39,10:58:39,1077,13,,,,6755.59,0
21516120,10:59:45,10:59:45,1078,14,,,,7306.98,0
21516120,11:00:34,11:00:34,1079,15,,,,7676.61,0
21516120,11:01:08,11:01:08,1080,16,,,,7966.84,0
21516120,11:01:43,11:01:43,1081,17,,,,8262.68,0
21516120,11:02:20,11:02:20,1082,18,,,,8579.69,0
21516120,11:03:00,11:03:00,1083,19,,,,8969.11,
21516120,11:03:59,11:03:59,1084,20,,,,9195.49,0
21516120,11:05:15,11:05:15,7243,21,,,,9521.75,0
21516120,11:06:09,11:06:09,1086,22,,,,9798.63,0
21516120,11:07:01,11:07:01,1087,23,,,,10011.94,0
21516120,11:07:42,11:07:42,1088,24,,,,10219.56,0
21516120,11:08:13,11:08:13,1089,25,,,,10411.78,0
21516120,11:08:56,11:08:56,1090,26,,,,10619.16,0
21516120,11:09:42,11:09:42,1091,27,,,,10843.61,0
21516120,11:11:17,11:11:17,1092,28,,,,11292.74,0
21516120,11:13:05,11:13:05,1093,29,,,,11835.89,0
21516120,11:16:00,11:16:00,9642,30,,,,12707.59,
21516120,11:16:47,11:16:47,1095,31,,,,13142.07,0
21516120,11:18:01,11:18:01,1096,32,,,,13626.07,0
21516120,11:18:46,11:18:46,1097,33,,,,14031.64,0
21516120,11:19:19,11:19:19,1098,34,,,,14334.05,0
21516120,11:19:46,11:19:46,1099,35,,,,14570.16,0
21516120,11:20:25,11:20:25,1100,36,,,,14966.14,0
21516120,11:21:12,11:21:12,1101,37,,,,15394.41,0
21516120,11:21:46,11:21:46,1102,38,,,,15723.78,0
21516120,11:22:29,11:22:29,1103,39,,,,16161.7,0
21516120,11:23:08,11:23:08,1104,40,,,,16485.01,0
21516120,11:23:28,11:23:28,9655,41,,,,16727.1,0
21516120,11:24:00,11:24:00,5485,42,,,,17012.98,
21516120,11:24:50,11:24:50,6309,43,,,,17272.28,0
21516120,11:28:31,11:28:31,2281,44,,,,18270.3,0
21516120,11:29:21,11:29:21,6561,45,,,,18497.19,0
21516120,11:32:00,11:32:00,3344,46,,1,,19256.33,
21527010,15:42:00,15:42:00,9953,1,,,1,0,
21527010,15:43:20,15:43:20,725,2,,,,944.11,0
21527010,15:44:09,15:44:09,102,3,,,,1562.98,0
21527010,15:44:55,15:44:55,103,4,,,,2129.92,0
21527010,15:45:34,15:45:34,104,5,,,,2620.18,0
21527010,15:47:00,15:47:00,9490,6,,,,3659.22,
21527010,15:47:59,15:47:59,8418,7,,,,4124.73,0
21527010,15:49:06,15:49:06,795,8,,,,4568.99,0
21527010,15:50:22,15:50:22,10750,9,,,,5033.35,0
21527010,15:51:12,15:51:12,1074,10,,,,5392.7,0
21527010,15:51:38,15:51:38,1075,11,,,,5651.4,0
21527010,15:53:06,15:53:06,1076,12,,,,6451.14,0
21527010,15:53:39,15:53:39,1077,13,,,,6755.59,0
21527010,15:54:45,15:54:45,1078,14,,,,7306.98,0
21527010,15:55:34,15:55:34,1079,15,,,,7676.61,0
21527010,15:56:08,15:56:08,1080,16,,,,7966.84,0
21527010,15:56:43,15:56:43,1081,17,,,,8262.68,0
21527010,15:57:20,15:57:20,1082,18,,,,8579.69,0
21527010,15:58:00,15:58:00,1083,19,,,,8969.11,
21527010,15:58:59,15:58:59,1084,20,,,,9195.49,0
21527010,16:00:15,16:00:15,7243,21,,,,9521.75,0
21527010,16:01:09,16:01:09,1086,22,,,,9798.63,0
21527010,16:02:01,16:02:01,1087,23,,,,10011.94,0
21527010,16:02:42,16:02:42,1088,24,,,,10219.56,0
21527010,16:03:13,16:03:13,1089,25,,,,10411.78,0
21527010,16:03:56,16:03:56,1090,26,,,,10619.16,0
21527010,16:04:42,16:04:42,1091,27,,,,10843.61,0
21527010,16:06:17,16:06:17,1092,28,,,,11292.74,0
21527010,16:08:05,16:08:05,1093,29,,,,11835.89,0
21527010,16:11:00,16:11:00,9642,30,,,,12707.59,
21527010,16:11:47,16:11:47,1095,31,,,,13142.07,0
21527010,16:13:01,16:13:01,1096,32,,,,13626.07,0
21527010,16:13:46,16:13:46,1097,33,,,,14031.64,0
21527010,16:14:19,16:14:19,1098,34,,,,14334.05,0
21527010,16:14:46,16:14:46,1099,35,,,,14570.16,0
21527010,16:15:25,16:15:25,1100,36,,,,14966.14,0
21527010,16:16:12,16:16:12,1101,37,,,,15394.41,0
21527010,16:16:46,16:16:46,1102,38,,,,15723.78,0
21527010,16:17:29,16:17:29,1103,39,,,,16161.7,0
21527010,16:18:08,16:18:08,1104,40,,,,16485.01,0
21527010,16:18:28,16:18:28,9655,41,,,,16727.1,0
21527010,16:19:00,16:19:00,5485,42,,,,17012.98,
21527010,16:19:50,16:19:50,6309,43,,,,17272.28,0
21527010,16:23:31,16:23:31,2281,44,,,,18270.3,0
21527010,16:24:21,16:24:21,6561,45,,,,18497.19,0
21527010,16:27:00,16:27:00,3344,46,,1,,19256.33,
21527080,15:42:00,15:42:00,9953,1,,,1,0,
21527080,15:43:20,15:43:20,725,2,,,,944.11,0
21527080,15:44:09,15:44:09,102,3,,,,1562.98,0
21527080,15:44:55,15:44:55,103,4,,,,2129.92,0
21527080,15:45:34,15:45:34,104,5,,,,2620.18,0
21527080,15:47:00,15:47:00,9490,6,,,,3659.22,
21527080,15:47:59,15:47:59,8418,7,,,,4124.73,0
21527080,15:49:06,15:49:06,795,8,,,,4568.99,0
21527080,15:50:22,15:50:22,10750,9,,,,5033.35,0
21527080,15:51:12,15:51:12,1074,10,,,,5392.7,0
21527080,15:51:38,15:51:38,1075,11,,,,5651.4,0
21527080,15:53:06,15:53:06,1076,12,,,,6451.14,0
21527080,15:53:39,15:53:39,1077,13,,,,6755.59,0
21527080,15:54:45,15:54:45,1078,14,,,,7306.98,0
21527080,15:55:34,15:55:34,1079,15,,,,7676.61,0
21527080,15:56:08,15:56:08,1080,16,,,,7966.84,0
21527080,15:56:43,15:56:43,1081,17,,,,8262.68,0
21527080,15:57:20,15:57:20,1082,18,,,,8579.69,0
21527080,15:58:00,15:58:00,1083,19,,,,8969.11,
21527080,15:58:59,15:58:59,1084,20,,,,9195.49,0
21527080,16:00:15,16:00:15,7243,21,,,,9521.75,0
21527080,16:01:09,16:01:09,1086,22,,,,9798.63,0
21527080,16:02:01,16:02:01,1087,23,,,,10011.94,0
21527080,16:02:42,16:02:42,1088,24,,,,10219.56,0
21527080,16:03:13,16:03:13,1089,25,,,,10411.78,0
21527080,16:03:56,16:03:56,1090,26,,,,10619.16,0
21527080,16:04:42,16:04:42,1091,27,,,,10843.61,0
21527080,16:06:17,16:06:17,1092,28,,,,11292.74,0
21527080,16:08:05,16:08:05,1093,29,,,,11835.89,0
21527080,16:11:00,16:11:00,9642,30,,,,12707.59,
21527080,16:11:47,16:11:47,1095,31,,,,13142.07,0
21527080,16:13:01,16:13:01,1096,32,,,,13626.07,0
21527080,16:13:46,16:13:46,1097,33,,,,14031.64,0
21527080,16:14:19,16:14:19,1098,34,,,,14334.05,0
21527080,16:14:46,16:14:46,1099,35,,,,14570.16,0
21527080,16:15:25,16:15:25,1100,36,,,,14966.14,0
21527080,16:16:12,16:16:12,1101,37,,,,15394.41,0
21527080,16:16:46,16:16:46,1102,38,,,,15723.78,0
21527080,16:17:29,16:17:29,1103,39,,,,16161.7,0
21527080,16:18:08,16:18:08,1104,40,,,,16485.01,0
21527080,16:18:28,16:18:28,9655,41,,,,16727.1,0
21527080,16:19:00,16:19:00,5485,42,,,,17012.98,
21527080,16:19:50,16:19:50,6309,43,,,,17272.28,0
21527080,16:23:31,16:23:31,2281,44,,,,18270.3,0
21527080,16:24:21,16:24:21,6561,45,,,,18497.19,0
21527080,16:27:00,16:27:00,3344,46,,1,,19256.33,
21527130,15:42:00,15:42:00,9953,1,,,1,0,
21527130,15:43:20,15:43:20,725,2,,,,944.11,0
21527130,15:44:09,15:44:09,102,3,,,,1562.98,0
21527130,15:44:55,15:44:55,103,4,,,,2129.92,0
21527130,15:45:34,15:45:34,104,5,,,,2620.18,0
21527130,15:47:00,15:47:00,9490,6,,,,3659.22,
21527130,15:47:59,15:47:59,8418,7,,,,4124.73,0
21527130,15:49:06,15:49:06,795,8,,,,4568.99,0
21527130,15:50:22,15:50:22,10750,9,,,,5033.35,0
21527130,15:51:12,15:51:12,1074,10,,,,5392.7,0
21527130,15:51:38,15:51:38,1075,11,,,,5651.4,0
21527130,15:53:06,15:53:06,1076,12,,,,6451.14,0
21527130,15:53:39,15:53:39,1077,13,,,,6755.59,0
21527130,15:54:45,15:54:45,1078,14,,,,7306.98,0
21527130,15:55:34,15:55:34,1079,15,,,,7676.61,0
21527130,15:56:08,15:56:08,1080,16,,,,7966.84,0
21527130,15:56:43,15:56:43,1081,17,,,,8262.68,0
21527130,15:57:20,15:57:20,1082,18,,,,8579.69,0
21527130,15:58:00,15:58:00,1083,19,,,,8969.11,
21527130,15:58:59,15:58:59,1084,20,,,,9195.49,0
21527130,16:00:15,16:00:15,7243,21,,,,9521.75,0
21527130,16:01:09,16:01:09,1086,22,,,,9798.63,0
21527130,16:02:01,16:02:01,1087,23,,,,10011.94,0
21527130,16:02:42,16:02:42,1088,24,,,,10219.56,0
21527130,16:03:13,16:03:13,1089,25,,,,10411.78,0
21527130,16:03:56,16:03:56,1090,26,,,,10619.16,0
21527130,16:04:42,16:04:42,1091,27,,,,10843.61,0
21527130,16:06:17,16:06:17,1092,28,,,,11292.74,0
21527130,16:08:05,16:08:05,1093,29,,,,11835.89,0
21527130,16:11:00,16:11:00,9642,30,,,,12707.59,
21527130,16:11:47,16:11:47,1095,31,,,,13142.07,0
21527130,16:13:01,16:13:01,1096,32,,,,13626.07,0
21527130,16:13:46,16:13:46,1097,33,,,,14031.64,0
21527130,16:14:19,16:14:19,1098,34,,,,14334.05,0
21527130,16:14:46,16:14:46,1099,35,,,,14570.16,0
21527130,16:15:25,16:15:25,1100,36,,,,14966.14,0
21527130,16:16:12,16:16:12,1101,37,,,,15394.41,0
21527130,16:16:46,16:16:46,1102,38,,,,15723.78,0
21527130,16:17:29,16:17:29,1103,39,,,,16161.7,0
21527130,16:18:08,16:18:08,1104,40,,,,16485.01,0
21527130,16:18:28,16:18:28,9655,41,,,,16727.1,0
21527130,16:19:00,16:19:00,5485,42,,,,17012.98,
21527130,16:19:50,16:19:50,6309,43,,,,17272.28,0
21527130,16:23:31,16:23:31,2281,44,,,,18270.3,0
21527130,16:24:21,16:24:21,6561,45,,,,18497.19,0
21527130,16:27:00,16:27:00,3344,46,,1,,19256.33,
21942020,14:15:00,14:15:00,9953,1,,,1,0,
21942020,14:17:08,14:17:08,725,2,,,,944.11,0
21942020,14:18:26,14:18:26,102,3,,,,1562.98,0
21942020,14:19:40,14:19:40,103,4,,,,2129.92,0
21942020,14:20:43,14:20:43,104,5,,,,2620.18,0
21942020,14:23:00,14:23:00,9490,6,,,,3659.22,
21942020,14:24:15,14:24:15,8418,7,,,,4124.73,0
21942020,14:25:40,14:25:40,795,8,,,,4568.99,0
21942020,14:27:17,14:27:17,10750,9,,,,5033.35,0
21942020,14:28:21,14:28:21,1074,10,,,,5392.7,0
21942020,14:28:54,14:28:54,1075,11,,,,5651.4,0
21942020,14:30:46,14:30:46,1076,12,,,,6451.14,0
21942020,14:31:29,14:31:29,1077,13,,,,6755.59,0
21942020,14:32:52,14:32:52,1078,14,,,,7306.98,0
21942020,14:33:54,14:33:54,1079,15,,,,7676.61,0
21942020,14:34:38,14:34:38,1080,16,,,,7966.84,0
21942020,14:35:23,14:35:23,1081,17,,,,8262.68,0
21942020,14:36:09,14:36:09,1082,18,,,,8579.69,0
21942020,14:37:00,14:37:00,1083,19,,,,8969.11,
21942020,14:38:11,14:38:11,1084,20,,,,9195.49,0
21942020,14:39:44,14:39:44,7243,21,,,,9521.75,0
21942020,14:40:49,14:40:49,1086,22,,,,9798.63,0
21942020,14:41:51,14:41:51,1087,23,,,,10011.94,0
21942020,14:42:41,14:42:41,1088,24,,,,10219.56,0
21942020,14:43:18,14:43:18,1089,25,,,,10411.78,0
21942020,14:44:11,14:44:11,1090,26,,,,10619.16,0
21942020,14:45:07,14:45:07,1091,27,,,,10843.61,0
21942020,14:47:02,14:47:02,1092,28,,,,11292.74,0
21942020,14:49:00,14:49:00,1093,29,,,,11835.9,
21942020,14:50:29,14:50:29,1094,30,,,,12141.34,0
21942020,14:53:00,14:53:00,9642,31,,,,12748.55,
21942020,14:53:43,14:53:43,1095,32,,,,13174.06,0
21942020,14:54:52,14:54:52,1096,33,,,,13659.59,0
21942020,14:55:38,14:55:38,1097,34,,,,14048.38,0
21942020,14:56:17,14:56:17,1098,35,,,,14350.79,0
21942020,14:56:50,14:56:50,1099,36,,,,14586.9,0
21942020,14:57:37,14:57:37,1100,37,,,,14982.88,0
21942020,14:58:35,14:58:35,1101,38,,,,15411.15,0
21942020,14:59:16,14:59:16,1102,39,,,,15740.52,0
21942020,15:00:08,15:00:08,1103,40,,,,16178.44,0
21942020,15:00:55,15:00:55,1104,41,,,,16501.75,0
21942020,15:01:21,15:01:21,9655,42,,,,16743.5,0
21942020,15:02:00,15:02:00,5485,43,,,,17029.38,
21942020,15:02:52,15:02:52,6309,44,,,,17288.68,0
21942020,15:06:39,15:06:39,2281,45,,,,18286.7,0
21942020,15:07:31,15:07:31,6561,46,,,,18513.59,0
21942020,15:10:00,15:10:00,3344,47,,1,,19263.45,
21942030,14:15:00,14:15:00,9953,1,,,1,0,
21942030,14:17:08,14:17:08,725,2,,,,944.11,0
21942030,14:18:26,14:18:26,102,3,,,,1562.98,0
21942030,14:19:40,14:19:40,103,4,,,,2129.92,0
21942030,14:20:43,14:20:43,104,5,,,,2620.18,0
21942030,14:23:00,14:23:00,9490,6,,,,3659.22,
21942030,14:24:15,14:24:15,8418,7,,,,4124.73,0
21942030,14:25:40,14:25:40,795,8,,,,4568.99,0
21942030,14:27:17,14:27:17,10750,9,,,,5033.35,0
21942030,14:28:21,14:28:21,1074,10,,,,5392.7,0
21942030,14:28:54,14:28:54,1075,11,,,,5651.4,0
21942030,14:30:46,14:30:46,1076,12,,,,6451.14,0
21942030,14:31:29,14:31:29,1077,13,,,,6755.59,0
21942030,14:32:52,14:32:52,1078,14,,,,7306.98,0
21942030,14:33:54,14:33:54,1079,15,,,,7676.61,0
21942030,14:34:38,14:34:38,1080,16,,,,7966.84,0
21942030,14:35:23,14:35:23,1081,17,,,,8262.68,0
21942030,14:36:09,14:36:09,1082,18,,,,8579.69,0
21942030,14:37:00,14:37:00,1083,19,,,,8969.11,
21942030,14:38:11,14:38:11,1084,20,,,,9195.49,0
21942030,14:39:44,14:39:44,7243,21,,,,9521.75,0
21942030,14:40:49,14:40:49,1086,22,,,,9798.63,0
21942030,14:41:51,14:41:51,1087,23,,,,10011.94,0
21942030,14:42:41,14:42:41,1088,24,,,,10219.56,0
21942030,14:43:18,14:43:18,1089,25,,,,10411.78,0
21942030,14:44:11,14:44:11,1090,26,,,,10619.16,0
21942030,14:45:07,14:45:07,1091,27,,,,10843.61,0
21942030,14:47:02,14:47:02,1092,28,,,,11292.74,0
21942030,14:49:00,14:49:00,1093,29,,,,11835.9,
21942030,14:50:29,14:50:29,1094,30,,,,12141.34,0
21942030,14:53:00,14:53:00,9642,31,,,,12748.55,
21942030,14:53:43,14:53:43,1095,32,,,,13174.06,0
21942030,14:54:52,14:54:52,1096,33,,,,13659.59,0
21942030,14:55:38,14:55:38,1097,34,,,,14048.38,0
21942030,14:56:17,14:56:17,1098,35,,,,14350.79,0
21942030,14:56:50,14:56:50,1099,36,,,,14586.9,0
21942030,14:57:37,14:57:37,1100,37,,,,14982.88,0
21942030,14:58:35,14:58:35,1101,38,,,,15411.15,0
21942030,14:59:16,14:59:16,1102,39,,,,15740.52,0
21942030,15:00:08,15:00:08,1103,40,,,,16178.44,0
21942030,15:00:55,15:00:55,1104,41,,,,16501.75,0
21942030,15:01:21,15:01:21,9655,42,,,,16743.5,0
21942030,15:02:00,15:02:00,5485,43,,,,17029.38,
21942030,15:02:52,15:02:52,6309,44,,,,17288.68,0
21942030,15:06:39,15:06:39,2281,45,,,,18286.7,0
21942030,15:07:31,15:07:31,6561,46,,,,18513.59,0
21942030,15:10:00,15:10:00,3344,47,,1,,19263.45,
21942040,14:15:00,14:15:00,9953,1,,,1,0,
21942040,14:17:08,14:17:08,725,2,,,,944.11,0
21942040,14:18:26,14:18:26,102,3,,,,1562.98,0
21942040,14:19:40,14:19:40,103,4,,,,2129.92,0
21942040,14:20:43,14:20:43,104,5,,,,2620.18,0
21942040,14:23:00,14:23:00,9490,6,,,,3659.22,
21942040,14:24:15,14:24:15,8418,7,,,,4124.73,0
21942040,14:25:40,14:25:40,795,8,,,,4568.99,0
21942040,14:27:17,14:27:17,10750,9,,,,5033.35,0
21942040,14:28:21,14:28:21,1074,10,,,,5392.7,0
21942040,14:28:54,14:28:54,1075,11,,,,5651.4,0
21942040,14:30:46,14:30:46,1076,12,,,,6451.14,0
21942040,14:31:29,14:31:29,1077,13,,,,6755.59,0
21942040,14:32:52,14:32:52,1078,14,,,,7306.98,0
21942040,14:33:54,14:33:54,1079,15,,,,7676.61,0
21942040,14:34:38,14:34:38,1080,16,,,,7966.84,0
21942040,14:35:23,14:35:23,1081,17,,,,8262.68,0
21942040,14:36:09,14:36:09,1082,18,,,,8579.69,0
21942040,14:37:00,14:37:00,1083,19,,,,8969.11,
21942040,14:38:11,14:38:11,1084,20,,,,9195.49,0
21942040,14:39:44,14:39:44,7243,21,,,,9521.75,0
21942040,14:40:49,14:40:49,1086,22,,,,9798.63,0
21942040,14:41:51,14:41:51,1087,23,,,,10011.94,0
21942040,14:42:41,14:42:41,1088,24,,,,10219.56,0
21942040,14:43:18,14:43:18,1089,25,,,,10411.78,0
21942040,14:44:11,14:44:11,1090,26,,,,10619.16,0
21942040,14:45:07,14:45:07,1091,27,,,,10843.61,0
21942040,14:47:02,14:47:02,1092,28,,,,11292.74,0
21942040,14:49:00,14:49:00,1093,29,,,,11835.9,
21942040,14:50:29,14:50:29,1094,30,,,,12141.34,0
21942040,14:53:00,14:53:00,9642,31,,,,12748.55,
21942040,14:53:43,14:53:43,1095,32,,,,13174.06,0
21942040,14:54:52,14:54:52,1096,33,,,,13659.59,0
21942040,14:55:38,14:55:38,1097,34,,,,14048.38,0
21942040,14:56:17,14:56:17,1098,35,,,,14350.79,0
21942040,14:56:50,14:56:50,1099,36,,,,14586.9,0
21942040,14:57:37,14:57:37,1100,37,,,,14982.88,0
21942040,14:58:35,14:58:35,1101,38,,,,15411.15,0
21942040,14:59:16,14:59:16,1102,39,,,,15740.52,0
21942040,15:00:08,15:00:08,1103,40,,,,16178.44,0
21942040,15:00:55,15:00:55,1104,41,,,,16501.75,0
21942040,15:01:21,15:01:21,9655,42,,,,16743.5,0
21942040,15:02:00,15:02:00,5485,43,,,,17029.38,
21942040,15:02:52,15:02:52,6309,44,,,,17288.68,0
21942040,15:06:39,15:06:39,2281,45,,,,18286.7,0
21942040,15:07:31,15:07:31,6561,46,,,,18513.59,0
21942040,15:10:00,15:10:00,3344,47,,1,,19263.45,
21942050,14:15:00,14:15:00,9953,1,,,1,0,
21942050,14:17:08,14:17:08,725,2,,,,944.11,0
21942050,14:18:26,14:18:26,102,3,,,,1562.98,0
21942050,14:19:40,14:19:40,103,4,,,,2129.92,0
21942050,14:20:43,14:20:43,104,5,,,,2620.18,0
21942050,14:23:00,14:23:00,9490,6,,,,3659.22,
21942050,14:24:15,14:24:15,8418,7,,,,4124.73,0
21942050,14:25:40,14:25:40,795,8,,,,4568.99,0
21942050,14:27:17,14:27:17,10750,9,,,,5033.35,0
21942050,14:28:21,14:28:21,1074,10,,,,5392.7,0
21942050,14:28:54,14:28:54,1075,11,,,,5651.4,0
21942050,14:30:46,14:30:46,1076,12,,,,6451.14,0
21942050,14:31:29,14:31:29,1077,13,,,,6755.59,0
21942050,14:32:52,14:32:52,1078,14,,,,7306.98,0
21942050,14:33:54,14:33:54,1079,15,,,,7676.61,0
21942050,14:34:38,14:34:38,1080,16,,,,7966.84,0
21942050,14:35:23,14:35:23,1081,17,,,,8262.68,0
21942050,14:36:09,14:36:09,1082,18,,,,8579.69,0
21942050,14:37:00,14:37:00,1083,19,,,,8969.11,
21942050,14:38:11,14:38:11,1084,20,,,,9195.49,0
21942050,14:39:44,14:39:44,7243,21,,,,9521.75,0
21942050,14:40:49,14:40:49,1086,22,,,,9798.63,0
21942050,14:41:51,14:41:51,1087,23,,,,10011.94,0
21942050,14:42:41,14:42:41,1088,24,,,,10219.56,0
21942050,14:43:18,14:43:18,1089,25,,,,10411.78,0
21942050,14:44:11,14:44:11,1090,26,,,,10619.16,0
21942050,14:45:07,14:45:07,1091,27,,,,10843.61,0
21942050,14:47:02,14:47:02,1092,28,,,,11292.74,0
21942050,14:49:00,14:49:00,1093,29,,,,11835.9,
21942050,14:50:29,14:50:29,1094,30,,,,12141.34,0
21942050,14:53:00,14:53:00,9642,31,,,,12748.55,
21942050,14:53:43,14:53:43,1095,32,,,,13174.06,0
21942050,14:54:52,14:54:52,1096,33,,,,13659.59,0
21942050,14:55:38,14:55:38,1097,34,,,,14048.38,0
21942050,14:56:17,14:56:17,1098,35,,,,14350.79,0
21942050,14:56:50,14:56:50,1099,36,,,,14586.9,0
21942050,14:57:37,14:57:37,1100,37,,,,14982.88,0
21942050,14:58:35,14:58:35,1101,38,,,,15411.15,0
21942050,14:59:16,14:59:16,1102,39,,,,15740.52,0
21942050,15:00:08,15:00:08,1103,40,,,,16178.44,0
21942050,15:00:55,15:00:55,1104,41,,,,16501.75,0
21942050,15:01:21,15:01:21,9655,42,,,,16743.5,0
21942050,15:02:00,15:02:00,5485,43,,,,17029.38,
21942050,15:02:52,15:02:52,6309,44,,,,17288.68,0
21942050,15:06:39,15:06:39,2281,45,,,,18286.7,0
21942050,15:07:31,15:07:31,6561,46,,,,18513.59,0
21942050,15:10:00,15:10:00,3344,47,,1,,19263.45,
21942060,14:15:00,14:15:00,9953,1,,,1,0,
21942060,14:17:08,14:17:08,725,2,,,,944.11,0
21942060,14:18:26,14:18:26,102,3,,,,1562.98,0
21942060,14:19:40,14:19:40,103,4,,,,2129.92,0
21942060,14:20:43,14:20:43,104,5,,,,2620.18,0
21942060,14:23:00,14:23:00,9490,6,,,,3659.22,
21942060,14:24:15,14:24:15,8418,7,,,,4124.73,0
21942060,14:25:40,14:25:40,795,8,,,,4568.99,0
21942060,14:27:17,14:27:17,10750,9,,,,5033.35,0
21942060,14:28:21,14:28:21,1074,10,,,,5392.7,0
21942060,14:28:54,14:28:54,1075,11,,,,5651.4,0
21942060,14:30:46,14:30:46,1076,12,,,,6451.14,0
21942060,14:31:29,14:31:29,1077,13,,,,6755.59,0
21942060,14:32:52,14:32:52,1078,14,,,,7306.98,0
21942060,14:33:54,14:33:54,1079,15,,,,7676.61,0
21942060,14:34:38,14:34:38,1080,16,,,,7966.84,0
21942060,14:35:23,14:35:23,1081,17,,,,8262.68,0
21942060,14:36:09,14:36:09,1082,18,,,,8579.69,0
21942060,14:37:00,14:37:00,1083,19,,,,8969.11,
21942060,14:38:11,14:38:11,1084,20,,,,9195.49,0
21942060,14:39:44,14:39:44,7243,21,,,,9521.75,0
21942060,14:40:49,14:40:49,1086,22,,,,9798.63,0
21942060,14:41:51,14:41:51,1087,23,,,,10011.94,0
21942060,14:42:41,14:42:41,1088,24,,,,10219.56,0
21942060,14:43:18,14:43:18,1089,25,,,,10411.78,0
21942060,14:44:11,14:44:11,1090,26,,,,10619.16,0
21942060,14:45:07,14:45:07,1091,27,,,,10843.61,0
21942060,14:47:02,14:47:02,1092,28,,,,11292.74,0
21942060,14:49:00,14:49:00,1093,29,,,,11835.9,
21942060,14:50:29,14:50:29,1094,30,,,,12141.34,0
21942060,14:53:00,14:53:00,9642,31,,,,12748.55,
21942060,14:53:43,14:53:43,1095,32,,,,13174.06,0
21942060,14:54:52,14:54:52,1096,33,,,,13659.59,0
21942060,14:55:38,14:55:38,1097,34,,,,14048.38,0
21942060,14:56:17,14:56:17,1098,35,,,,14350.79,0
21942060,14:56:50,14:56:50,1099,36,,,,14586.9,0
21942060,14:57:37,14:57:37,1100,37,,,,14982.88,0
21942060,14:58:35,14:58:35,1101,38,,,,15411.15,0
21942060,14:59:16,14:59:16,1102,39,,,,15740.52,0
21942060,15:00:08,15:00:08,1103,40,,,,16178.44,0
21942060,15:00:55,15:00:55,1104,41,,,,16501.75,0
21942060,15:01:21,15:01:21,9655,42,,,,16743.5,0
21942060,15:02:00,15:02:00,5485,43,,,,17029.38,
21942060,15:02:52,15:02:52,6309,44,,,,17288.68,0
21942060,15:06:39,15:06:39,2281,45,,,,18286.7,0
21942060,15:07:31,15:07:31,6561,46,,,,18513.59,0
21942060,15:10:00,15:10:00,3344,47,,1,,19263.45,
21942090,14:15:00,14:15:00,9953,1,,,1,0,
21942090,14:17:08,14:17:08,725,2,,,,944.11,0
21942090,14:18:26,14:18:26,102,3,,,,1562.98,0
21942090,14:19:40,14:19:40,103,4,,,,2129.92,0
21942090,14:20:43,14:20:43,104,5,,,,2620.18,0
21942090,14:23:00,14:23:00,9490,6,,,,3659.22,
21942090,14:24:15,14:24:15,8418,7,,,,4124.73,0
21942090,14:25:40,14:25:40,795,8,,,,4568.99,0
21942090,14:27:17,14:27:17,10750,9,,,,5033.35,0
21942090,14:28:21,14:28:21,1074,10,,,,5392.7,0
21942090,14:28:54,14:28:54,1075,11,,,,5651.4,0
21942090,14:30:46,14:30:46,1076,12,,,,6451.14,0
21942090,14:31:29,14:31:29,1077,13,,,,6755.59,0
21942090,14:32:52,14:32:52,1078,14,,,,7306.98,0
21942090,14:33:54,14:33:54,1079,15,,,,7676.61,0
21942090,14:34:38,14:34:38,1080,16,,,,7966.84,0
21942090,14:35:23,14:35:23,1081,17,,,,8262.68,0
21942090,14:36:09,14:36:09,1082,18,,,,8579.69,0
21942090,14:37:00,14:37:00,1083,19,,,,8969.11,
21942090,14:38:11,14:38:11,1084,20,,,,9195.49,0
21942090,14:39:44,14:39:44,7243,21,,,,9521.75,0
21942090,14:40:49,14:40:49,1086,22,,,,9798.63,0
21942090,14:41:51,14:41:51,1087,23,,,,10011.94,0
21942090,14:42:41,14:42:41,1088,24,,,,10219.56,0
21942090,14:43:18,14:43:18,1089,25,,,,10411.78,0
21942090,14:44:11,14:44:11,1090,26,,,,10619.16,0
21942090,14:45:07,14:45:07,1091,27,,,,10843.61,0
21942090,14:47:02,14:47:02,1092,28,,,,11292.74,0
21942090,14:49:00,14:49:00,1093,29,,,,11835.9,
21942090,14:50:29,14:50:29,1094,30,,,,12141.34,0
21942090,14:53:00,14:53:00,9642,31,,,,12748.55,
21942090,14:53:43,14:53:43,1095,32,,,,13174.06,0
21942090,14:54:52,14:54:52,1096,33,,,,13659.59,0
21942090,14:55:38,14:55:38,1097,34,,,,14048.38,0
21942090,14:56:17,14:56:17,1098,35,,,,14350.79,0
21942090,14:56:50,14:56:50,1099,36,,,,14586.9,0
21942090,14:57:37,14:57:37,1100,37,,,,14982.88,0
21942090,14:58:35,14:58:35,1101,38,,,,15411.15,0
21942090,14:59:16,14:59:16,1102,39,,,,15740.52,0
21942090,15:00:08,15:00:08,1103,40,,,,16178.44,0
21942090,15:00:55,15:00:55,1104,41,,,,16501.75,0
21942090,15:01:21,15:01:21,9655,42,,,,16743.5,0
21942090,15:02:00,15:02:00,5485,43,,,,17029.38,
21942090,15:02:52,15:02:52,6309,44,,,,17288.68,0
21942090,15:06:39,15:06:39,2281,45,,,,18286.7,0
21942090,15:07:31,15:07:31,6561,46,,,,18513.59,0
21942090,15:10:00,15:10:00,3344,47,,1,,19263.45,
21942100,14:15:00,14:15:00,9953,1,,,1,0,
21942100,14:17:08,14:17:08,725,2,,,,944.11,0
21942100,14:18:26,14:18:26,102,3,,,,1562.98,0
21942100,14:19:40,14:19:40,103,4,,,,2129.92,0
21942100,14:20:43,14:20:43,104,5,,,,2620.18,0
21942100,14:23:00,14:23:00,9490,6,,,,3659.22,
21942100,14:24:15,14:24:15,8418,7,,,,4124.73,0
21942100,14:25:40,14:25:40,795,8,,,,4568.99,0
21942100,14:27:17,14:27:17,10750,9,,,,5033.35,0
21942100,14:28:21,14:28:21,1074,10,,,,5392.7,0
21942100,14:28:54,14:28:54,1075,11,,,,5651.4,0
21942100,14:30:46,14:30:46,1076,12,,,,6451.14,0
21942100,14:31:29,14:31:29,1077,13,,,,6755.59,0
21942100,14:32:52,14:32:52,1078,14,,,,7306.98,0
21942100,14:33:54,14:33:54,1079,15,,,,7676.61,0
21942100,14:34:38,14:34:38,1080,16,,,,7966.84,0
21942100,14:35:23,14:35:23,1081,17,,,,8262.68,0
21942100,14:36:09,14:36:09,1082,18,,,,8579.69,0
21942100,14:37:00,14:37:00,1083,19,,,,8969.11,
21942100,14:38:11,14:38:11,1084,20,,,,9195.49,0
21942100,14:39:44,14:39:44,7243,21,,,,9521.75,0
21942100,14:40:49,14:40:49,1086,22,,,,9798.63,0
21942100,14:41:51,14:41:51,1087,23,,,,10011.94,0
21942100,14:42:41,14:42:41,1088,24,,,,10219.56,0
21942100,14:43:18,14:43:18,1089,25,,,,10411.78,0
21942100,14:44:11,14:44:11,1090,26,,,,10619.16,0
21942100,14:45:07,14:45:07,1091,27,,,,10843.61,0
21942100,14:47:02,14:47:02,1092,28,,,,11292.74,0
21942100,14:49:00,14:49:00,1093,29,,,,11835.9,
21942100,14:50:29,14:50:29,1094,30,,,,12141.34,0
21942100,14:53:00,14:53:00,9642,31,,,,12748.55,
21942100,14:53:43,14:53:43,1095,32,,,,13174.06,0
21942100,14:54:52,14:54:52,1096,33,,,,13659.59,0
21942100,14:55:38,14:55:38,1097,34,,,,14048.38,0
21942100,14:56:17,14:56:17,1098,35,,,,14350.79,0
21942100,14:56:50,14:56:50,1099,36,,,,14586.9,0
21942100,14:57:37,14:57:37,1100,37,,,,14982.88,0
21942100,14:58:35,14:58:35,1101,38,,,,15411.15,0
21942100,14:59:16,14:59:16,1102,39,,,,15740.52,0
21942100,15:00:08,15:00:08,1103,40,,,,16178.44,0
21942100,15:00:55,15:00:55,1104,41,,,,16501.75,0
21942100,15:01:21,15:01:21,9655,42,,,,16743.5,0
21942100,15:02:00,15:02:00,5485,43,,,,17029.38,
21942100,15:02:52,15:02:52,6309,44,,,,17288.68,0
21942100,15:06:39,15:06:39,2281,45,,,,18286.7,0
21942100,15:07:31,15:07:31,6561,46,,,,18513.59,0
21942100,15:10:00,15:10:00,3344,47,,1,,19263.45,
21942110,14:15:00,14:15:00,9953,1,,,1,0,
21942110,14:17:08,14:17:08,725,2,,,,944.11,0
21942110,14:18:26,14:18:26,102,3,,,,1562.98,0
21942110,14:19:40,14:19:40,103,4,,,,2129.92,0
21942110,14:20:43,14:20:43,104,5,,,,2620.18,0
21942110,14:23:00,14:23:00,9490,6,,,,3659.22,
21942110,14:24:15,14:24:15,8418,7,,,,4124.73,0
21942110,14:25:40,14:25:40,795,8,,,,4568.99,0
21942110,14:27:17,14:27:17,10750,9,,,,5033.35,0
21942110,14:28:21,14:28:21,1074,10,,,,5392.7,0
21942110,14:28:54,14:28:54,1075,11,,,,5651.4,0
21942110,14:30:46,14:30:46,1076,12,,,,6451.14,0
21942110,14:31:29,14:31:29,1077,13,,,,6755.59,0
21942110,14:32:52,14:32:52,1078,14,,,,7306.98,0
21942110,14:33:54,14:33:54,1079,15,,,,7676.61,0
21942110,14:34:38,14:34:38,1080,16,,,,7966.84,0
21942110,14:35:23,14:35:23,1081,17,,,,8262.68,0
21942110,14:36:09,14:36:09,1082,18,,,,8579.69,0
21942110,14:37:00,14:37:00,1083,19,,,,8969.11,
21942110,14:38:11,14:38:11,1084,20,,,,9195.49,0
21942110,14:39:44,14:39:44,7243,21,,,,9521.75,0
21942110,14:40:49,14:40:49,1086,22,,,,9798.63,0
21942110,14:41:51,14:41:51,1087,23,,,,10011.94,0
21942110,14:42:41,14:42:41,1088,24,,,,10219.56,0
21942110,14:43:18,14:43:18,1089,25,,,,10411.78,0
21942110,14:44:11,14:44:11,1090,26,,,,10619.16,0
21942110,14:45:07,14:45:07,1091,27,,,,10843.61,0
21942110,14:47:02,14:47:02,1092,28,,,,11292.74,0
21942110,14:49:00,14:49:00,1093,29,,,,11835.9,
21942110,14:50:29,14:50:29,1094,30,,,,12141.34,0
21942110,14:53:00,14:53:00,9642,31,,,,12748.55,
21942110,14:53:43,14:53:43,1095,32,,,,13174.06,0
21942110,14:54:52,14:54:52,1096,33,,,,13659.59,0
21942110,14:55:38,14:55:38,1097,34,,,,14048.38,0
21942110,14:56:17,14:56:17,1098,35,,,,14350.79,0
21942110,14:56:50,14:56:50,1099,36,,,,14586.9,0
21942110,14:57:37,14:57:37,1100,37,,,,14982.88,0
21942110,14:58:35,14:58:35,1101,38,,,,15411.15,0
21942110,14:59:16,14:59:16,1102,39,,,,15740.52,0
21942110,15:00:08,15:00:08,1103,40,,,,16178.44,0
21942110,15:00:55,15:00:55,1104,41,,,,16501.75,0
21942110,15:01:21,15:01:21,9655,42,,,,16743.5,0
21942110,15:02:00,15:02:00,5485,43,,,,17029.38,
21942110,15:02:52,15:02:52,6309,44,,,,17288.68,0
21942110,15:06:39,15:06:39,2281,45,,,,18286.7,0
21942110,15:07:31,15:07:31,6561,46,,,,18513.59,0
21942110,15:10:00,15:10:00,3344,47,,1,,19263.45,
21958070,18:47:00,18:47:00,9953,1,,,1,0,
21958070,18:48:20,18:48:20,725,2,,,,944.11,0
21958070,18:49:09,18:49:09,102,3,,,,1562.98,0
21958070,18:49:55,18:49:55,103,4,,,,2129.92,0
21958070,18:50:34,18:50:34,104,5,,,,2620.18,0
21958070,18:52:00,18:52:00,9490,6,,,,3659.22,
21958070,18:52:59,18:52:59,8418,7,,,,4124.73,0
21958070,18:54:06,18:54:06,795,8,,,,4568.99,0
21958070,18:55:22,18:55:22,10750,9,,,,5033.35,0
21958070,18:56:12,18:56:12,1074,10,,,,5392.7,0
21958070,18:56:38,18:56:38,1075,11,,,,5651.4,0
21958070,18:58:06,18:58:06,1076,12,,,,6451.14,0
21958070,18:58:39,18:58:39,1077,13,,,,6755.59,0
21958070,18:59:45,18:59:45,1078,14,,,,7306.98,0
21958070,19:00:34,19:00:34,1079,15,,,,7676.61,0
21958070,19:01:08,19:01:08,1080,16,,,,7966.84,0
21958070,19:01:43,19:01:43,1081,17,,,,8262.68,0
21958070,19:02:20,19:02:20,1082,18,,,,8579.69,0
21958070,19:03:00,19:03:00,1083,19,,,,8969.11,
21958070,19:03:59,19:03:59,1084,20,,,,9195.49,0
21958070,19:05:15,19:05:15,7243,21,,,,9521.75,0
21958070,19:06:09,19:06:09,1086,22,,,,9798.63,0
21958070,19:07:01,19:07:01,1087,23,,,,10011.94,0
21958070,19:07:42,19:07:42,1088,24,,,,10219.56,0
21958070,19:08:13,19:08:13,1089,25,,,,10411.78,0
21958070,19:08:56,19:08:56,1090,26,,,,10619.16,0
21958070,19:09:42,19:09:42,1091,27,,,,10843.61,0
21958070,19:11:17,19:11:17,1092,28,,,,11292.74,0
21958070,19:13:05,19:13:05,1093,29,,,,11835.89,0
21958070,19:16:00,19:16:00,9642,30,,,,12707.59,
21958070,19:16:47,19:16:47,1095,31,,,,13142.07,0
21958070,19:18:01,19:18:01,1096,32,,,,13626.07,0
21958070,19:18:46,19:18:46,1097,33,,,,14031.64,0
21958070,19:19:19,19:19:19,1098,34,,,,14334.05,0
21958070,19:19:46,19:19:46,1099,35,,,,14570.16,0
21958070,19:20:25,19:20:25,1100,36,,,,14966.14,0
21958070,19:21:12,19:21:12,1101,37,,,,15394.41,0
21958070,19:21:46,19:21:46,1102,38,,,,15723.78,0
21958070,19:22:29,19:22:29,1103,39,,,,16161.7,0
21958070,19:23:08,19:23:08,1104,40,,,,16485.01,0
21958070,19:23:28,19:23:28,9655,41,,,,16727.1,0
21958070,19:24:00,19:24:00,5485,42,,,,17012.98,
21958070,19:24:50,19:24:50,6309,43,,,,17272.28,0
21958070,19:28:31,19:28:31,2281,44,,,,18270.3,0
21958070,19:29:21,19:29:21,6561,45,,,,18497.19,0
21958070,19:32:00,19:32:00,3344,46,,1,,19256.33,
21958120,18:47:00,18:47:00,9953,1,,,1,0,
21958120,18:48:20,18:48:20,725,2,,,,944.11,0
21958120,18:49:09,18:49:09,102,3,,,,1562.98,0
21958120,18:49:55,18:49:55,103,4,,,,2129.92,0
21958120,18:50:34,18:50:34,104,5,,,,2620.18,0
21958120,18:52:00,18:52:00,9490,6,,,,3659.22,
21958120,18:52:59,18:52:59,8418,7,,,,4124.73,0
21958120,18:54:06,18:54:06,795,8,,,,4568.99,0
21958120,18:55:22,18:55:22,10750,9,,,,5033.35,0
21958120,18:56:12,18:56:12,1074,10,,,,5392.7,0
21958120,18:56:38,18:56:38,1075,11,,,,5651.4,0
21958120,18:58:06,18:58:06,1076,12,,,,6451.14,0
21958120,18:58:39,18:58:39,1077,13,,,,6755.59,0
21958120,18:59:45,18:59:45,1078,14,,,,7306.98,0
21958120,19:00:34,19:00:34,1079,15,,,,7676.61,0
21958120,19:01:08,19:01:08,1080,16,,,,7966.84,0
21958120,19:01:43,19:01:43,1081,17,,,,8262.68,0
21958120,19:02:20,19:02:20,1082,18,,,,8579.69,0
21958120,19:03:00,19:03:00,1083,19,,,,8969.11,
21958120,19:03:59,19:03:59,1084,20,,,,9195.49,0
21958120,19:05:15,19:05:15,7243,21,,,,9521.75,0
21958120,19:06:09,19:06:09,1086,22,,,,9798.63,0
21958120,19:07:01,19:07:01,1087,23,,,,10011.94,0
21958120,19:07:42,19:07:42,1088,24,,,,10219.56,0
21958120,19:08:13,19:08:13,1089,25,,,,10411.78,0
21958120,19:08:56,19:08:56,1090,26,,,,10619.16,0
21958120,19:09:42,19:09:42,1091,27,,,,10843.61,0
21958120,19:11:17,19:11:17,1092,28,,,,11292.74,0
21958120,19:13:05,19:13:05,1093,29,,,,11835.89,0
21958120,19:16:00,19:16:00,9642,30,,,,12707.59,
21958120,19:16:47,19:16:47,1095,31,,,,13142.07,0
21958120,19:18:01,19:18:01,1096,32,,,,13626.07,0
21958120,19:18:46,19:18:46,1097,33,,,,14031.64,0
21958120,19:19:19,19:19:19,1098,34,,,,14334.05,0
21958120,19:19:46,19:19:46,1099,35,,,,14570.16,0
21958120,19:20:25,19:20:25,1100,36,,,,14966.14,0
21958120,19:21:12,19:21:12,1101,37,,,,15394.41,0
21958120,19:21:46,19:21:46,1102,38,,,,15723.78,0
21958120,19:22:29,19:22:29,1103,39,,,,16161.7,0
21958120,19:23:08,19:23:08,1104,40,,,,16485.01,0
21958120,19:23:28,19:23:28,9655,41,,,,16727.1,0
21958120,19:24:00,19:24:00,5485,42,,,,17012.98,
21958120,19:24:50,19:24:50,6309,43,,,,17272.28,0
21958120,19:28:31,19:28:31,2281,44,,,,18270.3,0
21958120,19:29:21,19:29:21,6561,45,,,,18497.19,0
21958120,19:32:00,19:32:00,3344,46,,1,,19256.33,
21960020,20:51:00,20:51:00,9953,1,,,1,0,
21960020,20:52:52,20:52:52,725,2,,,,944.11,0
21960020,20:54:00,20:54:00,102,3,,,,1562.98,0
21960020,20:55:05,20:55:05,103,4,,,,2129.92,0
21960020,20:56:00,20:56:00,104,5,,,,2620.18,0
21960020,20:58:00,20:58:00,9490,6,,,,3659.22,
21960020,20:59:04,20:59:04,8418,7,,,,4124.73,0
21960020,21:00:17,21:00:17,795,8,,,,4568.99,0
21960020,21:01:40,21:01:40,10750,9,,,,5033.35,0
21960020,21:02:35,21:02:35,1074,10,,,,5392.7,0
21960020,21:03:03,21:03:03,1075,11,,,,5651.4,0
21960020,21:04:39,21:04:39,1076,12,,,,6451.14,0
21960020,21:05:16,21:05:16,1077,13,,,,6755.59,0
21960020,21:06:27,21:06:27,1078,14,,,,7306.98,0
21960020,21:07:20,21:07:20,1079,15,,,,7676.61,0
21960020,21:07:58,21:07:58,1080,16,,,,7966.84,0
21960020,21:08:37,21:08:37,1081,17,,,,8262.68,0
21960020,21:09:16,21:09:16,1082,18,,,,8579.69,0
21960020,21:10:00,21:10:00,1083,19,,,,8969.11,
21960020,21:11:11,21:11:11,1084,20,,,,9195.49,0
21960020,21:12:44,21:12:44,7243,21,,,,9521.75,0
21960020,21:13:49,21:13:49,1086,22,,,,9798.63,0
21960020,21:14:51,21:14:51,1087,23,,,,10011.94,0
21960020,21:15:41,21:15:41,1088,24,,,,10219.56,0
21960020,21:16:18,21:16:18,1089,25,,,,10411.78,0
21960020,21:17:11,21:17:11,1090,26,,,,10619.16,0
21960020,21:18:07,21:18:07,1091,27,,,,10843.61,0
21960020,21:20:02,21:20:02,1092,28,,,,11292.74,0
21960020,21:22:00,21:22:00,1093,29,,,,11835.9,
21960020,21:23:06,21:23:06,1094,30,,,,12141.34,0
21960020,21:25:00,21:25:00,9642,31,,,,12748.55,
21960020,21:25:38,21:25:38,1095,32,,,,13174.06,0
21960020,21:26:40,21:26:40,1096,33,,,,13659.59,0
21960020,21:27:20,21:27:20,1097,34,,,,14048.38,0
21960020,21:27:55,21:27:55,1098,35,,,,14350.79,0
21960020,21:28:25,21:28:25,1099,36,,,,14586.9,0
21960020,21:29:06,21:29:06,1100,37,,,,14982.88,0
21960020,21:29:57,21:29:57,1101,38,,,,15411.15,0
21960020,21:30:34,21:30:34,1102,39,,,,15740.52,0
21960020,21:31:21,21:31:21,1103,40,,,,16178.44,0
21960020,21:32:02,21:32:02,1104,41,,,,16501.75,0
21960020,21:32:26,21:32:26,9655,42,,,,16743.5,0
21960020,21:33:00,21:33:00,5485,43,,,,17029.38,
21960020,21:33:45,21:33:45,6309,44,,,,17288.68,0
21960020,21:37:04,21:37:04,2281,45,,,,18286.7,0
21960020,21:37:50,21:37:50,6561,46,,,,18513.59,0
21960020,21:40:00,21:40:00,3344,47,,1,,19263.45,
21960030,20:51:00,20:51:00,9953,1,,,1,0,
21960030,20:52:52,20:52:52,725,2,,,,944.11,0
21960030,20:54:00,20:54:00,102,3,,,,1562.98,0
21960030,20:55:05,20:55:05,103,4,,,,2129.92,0
21960030,20:56:00,20:56:00,104,5,,,,2620.18,0
21960030,20:58:00,20:58:00,9490,6,,,,3659.22,
21960030,20:59:04,20:59:04,8418,7,,,,4124.73,0
21960030,21:00:17,21:00:17,795,8,,,,4568.99,0
21960030,21:01:40,21:01:40,10750,9,,,,5033.35,0
21960030,21:02:35,21:02:35,1074,10,,,,5392.7,0
21960030,21:03:03,21:03:03,1075,11,,,,5651.4,0
21960030,21:04:39,21:04:39,1076,12,,,,6451.14,0
21960030,21:05:16,21:05:16,1077,13,,,,6755.59,0
21960030,21:06:27,21:06:27,1078,14,,,,7306.98,0
21960030,21:07:20,21:07:20,1079,15,,,,7676.61,0
21960030,21:07:58,21:07:58,1080,16,,,,7966.84,0
21960030,21:08:37,21:08:37,1081,17,,,,8262.68,0
21960030,21:09:16,21:09:16,1082,18,,,,8579.69,0
21960030,21:10:00,21:10:00,1083,19,,,,8969.11,
21960030,21:11:11,21:11:11,1084,20,,,,9195.49,0
21960030,21:12:44,21:12:44,7243,21,,,,9521.75,0
21960030,21:13:49,21:13:49,1086,22,,,,9798.63,0
21960030,21:14:51,21:14:51,1087,23,,,,10011.94,0
21960030,21:15:41,21:15:41,1088,24,,,,10219.56,0
21960030,21:16:18,21:16:18,1089,25,,,,10411.78,0
21960030,21:17:11,21:17:11,1090,26,,,,10619.16,0
21960030,21:18:07,21:18:07,1091,27,,,,10843.61,0
21960030,21:20:02,21:20:02,1092,28,,,,11292.74,0
21960030,21:22:00,21:22:00,1093,29,,,,11835.9,
21960030,21:23:06,21:23:06,1094,30,,,,12141.34,0
21960030,21:25:00,21:25:00,9642,31,,,,12748.55,
21960030,21:25:38,21:25:38,1095,32,,,,13174.06,0
21960030,21:26:40,21:26:40,1096,33,,,,13659.59,0
21960030,21:27:20,21:27:20,1097,34,,,,14048.38,0
21960030,21:27:55,21:27:55,1098,35,,,,14350.79,0
21960030,21:28:25,21:28:25,1099,36,,,,14586.9,0
21960030,21:29:06,21:29:06,1100,37,,,,14982.88,0
21960030,21:29:57,21:29:57,1101,38,,,,15411.15,0
21960030,21:30:34,21:30:34,1102,39,,,,15740.52,0
21960030,21:31:21,21:31:21,1103,40,,,,16178.44,0
21960030,21:32:02,21:32:02,1104,41,,,,16501.75,0
21960030,21:32:26,21:32:26,9655,42,,,,16743.5,0
21960030,21:33:00,21:33:00,5485,43,,,,17029.38,
21960030,21:33:45,21:33:45,6309,44,,,,17288.68,0
21960030,21:37:04,21:37:04,2281,45,,,,18286.7,0
21960030,21:37:50,21:37:50,6561,46,,,,18513.59,0
21960030,21:40:00,21:40:00,3344,47,,1,,19263.45,
21960040,20:51:00,20:51:00,9953,1,,,1,0,
21960040,20:52:52,20:52:52,725,2,,,,944.11,0
21960040,20:54:00,20:54:00,102,3,,,,1562.98,0
21960040,20:55:05,20:55:05,103,4,,,,2129.92,0
21960040,20:56:00,20:56:00,104,5,,,,2620.18,0
21960040,20:58:00,20:58:00,9490,6,,,,3659.22,
21960040,20:59:04,20:59:04,8418,7,,,,4124.73,0
21960040,21:00:17,21:00:17,795,8,,,,4568.99,0
21960040,21:01:40,21:01:40,10750,9,,,,5033.35,0
21960040,21:02:35,21:02:35,1074,10,,,,5392.7,0
21960040,21:03:03,21:03:03,1075,11,,,,5651.4,0
21960040,21:04:39,21:04:39,1076,12,,,,6451.14,0
21960040,21:05:16,21:05:16,1077,13,,,,6755.59,0
21960040,21:06:27,21:06:27,1078,14,,,,7306.98,0
21960040,21:07:20,21:07:20,1079,15,,,,7676.61,0
21960040,21:07:58,21:07:58,1080,16,,,,7966.84,0
21960040,21:08:37,21:08:37,1081,17,,,,8262.68,0
21960040,21:09:16,21:09:16,1082,18,,,,8579.69,0
21960040,21:10:00,21:10:00,1083,19,,,,8969.11,
21960040,21:11:11,21:11:11,1084,20,,,,9195.49,0
21960040,21:12:44,21:12:44,7243,21,,,,9521.75,0
21960040,21:13:49,21:13:49,1086,22,,,,9798.63,0
21960040,21:14:51,21:14:51,1087,23,,,,10011.94,0
21960040,21:15:41,21:15:41,1088,24,,,,10219.56,0
21960040,21:16:18,21:16:18,1089,25,,,,10411.78,0
21960040,21:17:11,21:17:11,1090,26,,,,10619.16,0
21960040,21:18:07,21:18:07,1091,27,,,,10843.61,0
21960040,21:20:02,21:20:02,1092,28,,,,11292.74,0
21960040,21:22:00,21:22:00,1093,29,,,,11835.9,
21960040,21:23:06,21:23:06,1094,30,,,,12141.34,0
21960040,21:25:00,21:25:00,9642,31,,,,12748.55,
21960040,21:25:38,21:25:38,1095,32,,,,13174.06,0
21960040,21:26:40,21:26:40,1096,33,,,,13659.59,0
21960040,21:27:20,21:27:20,1097,34,,,,14048.38,0
21960040,21:27:55,21:27:55,1098,35,,,,14350.79,0
21960040,21:28:25,21:28:25,1099,36,,,,14586.9,0
21960040,21:29:06,21:29:06,1100,37,,,,14982.88,0
21960040,21:29:57,21:29:57,1101,38,,,,15411.15,0
21960040,21:30:34,21:30:34,1102,39,,,,15740.52,0
21960040,21:31:21,21:31:21,1103,40,,,,16178.44,0
21960040,21:32:02,21:32:02,1104,41,,,,16501.75,0
21960040,21:32:26,21:32:26,9655,42,,,,16743.5,0
21960040,21:33:00,21:33:00,5485,43,,,,17029.38,
21960040,21:33:45,21:33:45,6309,44,,,,17288.68,0
21960040,21:37:04,21:37:04,2281,45,,,,18286.7,0
21960040,21:37:50,21:37:50,6561,46,,,,18513.59,0
21960040,21:40:00,21:40:00,3344,47,,1,,19263.45,
21960050,20:51:00,20:51:00,9953,1,,,1,0,
21960050,20:52:52,20:52:52,725,2,,,,944.11,0
21960050,20:54:00,20:54:00,102,3,,,,1562.98,0
21960050,20:55:05,20:55:05,103,4,,,,2129.92,0
21960050,20:56:00,20:56:00,104,5,,,,2620.18,0
21960050,20:58:00,20:58:00,9490,6,,,,3659.22,
21960050,20:59:04,20:59:04,8418,7,,,,4124.73,0
21960050,21:00:17,21:00:17,795,8,,,,4568.99,0
21960050,21:01:40,21:01:40,10750,9,,,,5033.35,0
21960050,21:02:35,21:02:35,1074,10,,,,5392.7,0
21960050,21:03:03,21:03:03,1075,11,,,,5651.4,0
21960050,21:04:39,21:04:39,1076,12,,,,6451.14,0
21960050,21:05:16,21:05:16,1077,13,,,,6755.59,0
21960050,21:06:27,21:06:27,1078,14,,,,7306.98,0
21960050,21:07:20,21:07:20,1079,15,,,,7676.61,0
21960050,21:07:58,21:07:58,1080,16,,,,7966.84,0
21960050,21:08:37,21:08:37,1081,17,,,,8262.68,0
21960050,21:09:16,21:09:16,1082,18,,,,8579.69,0
21960050,21:10:00,21:10:00,1083,19,,,,8969.11,
21960050,21:11:11,21:11:11,1084,20,,,,9195.49,0
21960050,21:12:44,21:12:44,7243,21,,,,9521.75,0
21960050,21:13:49,21:13:49,1086,22,,,,9798.63,0
21960050,21:14:51,21:14:51,1087,23,,,,10011.94,0
21960050,21:15:41,21:15:41,1088,24,,,,10219.56,0
21960050,21:16:18,21:16:18,1089,25,,,,10411.78,0
21960050,21:17:11,21:17:11,1090,26,,,,10619.16,0
21960050,21:18:07,21:18:07,1091,27,,,,10843.61,0
21960050,21:20:02,21:20:02,1092,28,,,,11292.74,0
21960050,21:22:00,21:22:00,1093,29,,,,11835.9,
21960050,21:23:06,21:23:06,1094,30,,,,12141.34,0
21960050,21:25:00,21:25:00,9642,31,,,,12748.55,
21960050,21:25:38,21:25:38,1095,32,,,,13174.06,0
21960050,21:26:40,21:26:40,1096,33,,,,13659.59,0
21960050,21:27:20,21:27:20,1097,34,,,,14048.38,0
21960050,21:27:55,21:27:55,1098,35,,,,14350.79,0
21960050,21:28:25,21:28:25,1099,36,,,,14586.9,0
21960050,21:29:06,21:29:06,1100,37,,,,14982.88,0
21960050,21:29:57,21:29:57,1101,38,,,,15411.15,0
21960050,21:30:34,21:30:34,1102,39,,,,15740.52,0
21960050,21:31:21,21:31:21,1103,40,,,,16178.44,0
21960050,21:32:02,21:32:02,1104,41,,,,16501.75,0
21960050,21:32:26,21:32:26,9655,42,,,,16743.5,0
21960050,21:33:00,21:33:00,5485,43,,,,17029.38,
21960050,21:33:45,21:33:45,6309,44,,,,17288.68,0
21960050,21:37:04,21:37:04,2281,45,,,,18286.7,0
21960050,21:37:50,21:37:50,6561,46,,,,18513.59,0
21960050,21:40:00,21:40:00,3344,47,,1,,19263.45,
21960060,20:51:00,20:51:00,9953,1,,,1,0,
21960060,20:52:52,20:52:52,725,2,,,,944.11,0
21960060,20:54:00,20:54:00,102,3,,,,1562.98,0
21960060,20:55:05,20:55:05,103,4,,,,2129.92,0
21960060,20:56:00,20:56:00,104,5,,,,2620.18,0
21960060,20:58:00,20:58:00,9490,6,,,,3659.22,
21960060,20:59:04,20:59:04,8418,7,,,,4124.73,0
21960060,21:00:17,21:00:17,795,8,,,,4568.99,0
21960060,21:01:40,21:01:40,10750,9,,,,5033.35,0
21960060,21:02:35,21:02:35,1074,10,,,,5392.7,0
21960060,21:03:03,21:03:03,1075,11,,,,5651.4,0
21960060,21:04:39,21:04:39,1076,12,,,,6451.14,0
21960060,21:05:16,21:05:16,1077,13,,,,6755.59,0
21960060,21:06:27,21:06:27,1078,14,,,,7306.98,0
21960060,21:07:20,21:07:20,1079,15,,,,7676.61,0
21960060,21:07:58,21:07:58,1080,16,,,,7966.84,0
21960060,21:08:37,21:08:37,1081,17,,,,8262.68,0
21960060,21:09:16,21:09:16,1082,18,,,,8579.69,0
21960060,21:10:00,21:10:00,1083,19,,,,8969.11,
21960060,21:11:11,21:11:11,1084,20,,,,9195.49,0
21960060,21:12:44,21:12:44,7243,21,,,,9521.75,0
21960060,21:13:49,21:13:49,1086,22,,,,9798.63,0
21960060,21:14:51,21:14:51,1087,23,,,,10011.94,0
21960060,21:15:41,21:15:41,1088,24,,,,10219.56,0
21960060,21:16:18,21:16:18,1089,25,,,,10411.78,0
21960060,21:17:11,21:17:11,1090,26,,,,10619.16,0
21960060,21:18:07,21:18:07,1091,27,,,,10843.61,0
21960060,21:20:02,21:20:02,1092,28,,,,11292.74,0
21960060,21:22:00,21:22:00,1093,29,,,,11835.9,
21960060,21:23:06,21:23:06,1094,30,,,,12141.34,0
21960060,21:25:00,21:25:00,9642,31,,,,12748.55,
21960060,21:25:38,21:25:38,1095,32,,,,13174.06,0
21960060,21:26:40,21:26:40,1096,33,,,,13659.59,0
21960060,21:27:20,21:27:20,1097,34,,,,14048.38,0
21960060,21:27:55,21:27:55,1098,35,,,,14350.79,0
21960060,21:28:25,21:28:25,1099,36,,,,14586.9,0
21960060,21:29:06,21:29:06,1100,37,,,,14982.88,0
21960060,21:29:57,21:29:57,1101,38,,,,15411.15,0
21960060,21:30:34,21:30:34,1102,39,,,,15740.52,0
21960060,21:31:21,21:31:21,1103,40,,,,16178.44,0
21960060,21:32:02,21:32:02,1104,41,,,,16501.75,0
21960060,21:32:26,21:32:26,9655,42,,,,16743.5,0
21960060,21:33:00,21:33:00,5485,43,,,,17029.38,
21960060,21:33:45,21:33:45,6309,44,,,,17288.68,0
21960060,21:37:04,21:37:04,2281,45,,,,18286.7,0
21960060,21:37:50,21:37:50,6561,46,,,,18513.59,0
21960060,21:40:00,21:40:00,3344,47,,1,,19263.45,
21960090,20:51:00,20:51:00,9953,1,,,1,0,
21960090,20:52:52,20:52:52,725,2,,,,944.11,0
21960090,20:54:00,20:54:00,102,3,,,,1562.98,0
21960090,20:55:05,20:55:05,103,4,,,,2129.92,0
21960090,20:56:00,20:56:00,104,5,,,,2620.18,0
21960090,20:58:00,20:58:00,9490,6,,,,3659.22,
21960090,20:59:04,20:59:04,8418,7,,,,4124.73,0
21960090,21:00:17,21:00:17,795,8,,,,4568.99,0
21960090,21:01:40,21:01:40,10750,9,,,,5033.35,0
21960090,21:02:35,21:02:35,1074,10,,,,5392.7,0
21960090,21:03:03,21:03:03,1075,11,,,,5651.4,0
21960090,21:04:39,21:04:39,1076,12,,,,6451.14,0
21960090,21:05:16,21:05:16,1077,13,,,,6755.59,0
21960090,21:06:27,21:06:27,1078,14,,,,7306.98,0
21960090,21:07:20,21:07:20,1079,15,,,,7676.61,0
21960090,21:07:58,21:07:58,1080,16,,,,7966.84,0
21960090,21:08:37,21:08:37,1081,17,,,,8262.68,0
21960090,21:09:16,21:09:16,1082,18,,,,8579.69,0
21960090,21:10:00,21:10:00,1083,19,,,,8969.11,
21960090,21:11:11,21:11:11,1084,20,,,,9195.49,0
21960090,21:12:44,21:12:44,7243,21,,,,9521.75,0
21960090,21:13:49,21:13:49,1086,22,,,,9798.63,0
21960090,21:14:51,21:14:51,1087,23,,,,10011.94,0
21960090,21:15:41,21:15:41,1088,24,,,,10219.56,0
21960090,21:16:18,21:16:18,1089,25,,,,10411.78,0
21960090,21:17:11,21:17:11,1090,26,,,,10619.16,0
21960090,21:18:07,21:18:07,1091,27,,,,10843.61,0
21960090,21:20:02,21:20:02,1092,28,,,,11292.74,0
21960090,21:22:00,21:22:00,1093,29,,,,11835.9,
21960090,21:23:06,21:23:06,1094,30,,,,12141.34,0
21960090,21:25:00,21:25:00,9642,31,,,,12748.55,
21960090,21:25:38,21:25:38,1095,32,,,,13174.06,0
21960090,21:26:40,21:26:40,1096,33,,,,13659.59,0
21960090,21:27:20,21:27:20,1097,34,,,,14048.38,0
21960090,21:27:55,21:27:55,1098,35,,,,14350.79,0
21960090,21:28:25,21:28:25,1099,36,,,,14586.9,0
21960090,21:29:06,21:29:06,1100,37,,,,14982.88,0
21960090,21:29:57,21:29:57,1101,38,,,,15411.15,0
21960090,21:30:34,21:30:34,1102,39,,,,15740.52,0
21960090,21:31:21,21:31:21,1103,40,,,,16178.44,0
21960090,21:32:02,21:32:02,1104,41,,,,16501.75,0
21960090,21:32:26,21:32:26,9655,42,,,,16743.5,0
21960090,21:33:00,21:33:00,5485,43,,,,17029.38,
21960090,21:33:45,21:33:45,6309,44,,,,17288.68,0
21960090,21:37:04,21:37:04,2281,45,,,,18286.7,0
21960090,21:37:50,21:37:50,6561,46,,,,18513.59,0
21960090,21:40:00,21:40:00,3344,47,,1,,19263.45,
21960100,20:51:00,20:51:00,9953,1,,,1,0,
21960100,20:52:52,20:52:52,725,2,,,,944.11,0
21960100,20:54:00,20:54:00,102,3,,,,1562.98,0
21960100,20:55:05,20:55:05,103,4,,,,2129.92,0
21960100,20:56:00,20:56:00,104,5,,,,2620.18,0
21960100,20:58:00,20:58:00,9490,6,,,,3659.22,
21960100,20:59:04,20:59:04,8418,7,,,,4124.73,0
21960100,21:00:17,21:00:17,795,8,,,,4568.99,0
21960100,21:01:40,21:01:40,10750,9,,,,5033.35,0
21960100,21:02:35,21:02:35,1074,10,,,,5392.7,0
21960100,21:03:03,21:03:03,1075,11,,,,5651.4,0
21960100,21:04:39,21:04:39,1076,12,,,,6451.14,0
21960100,21:05:16,21:05:16,1077,13,,,,6755.59,0
21960100,21:06:27,21:06:27,1078,14,,,,7306.98,0
21960100,21:07:20,21:07:20,1079,15,,,,7676.61,0
21960100,21:07:58,21:07:58,1080,16,,,,7966.84,0
21960100,21:08:37,21:08:37,1081,17,,,,8262.68,0
21960100,21:09:16,21:09:16,1082,18,,,,8579.69,0
21960100,21:10:00,21:10:00,1083,19,,,,8969.11,
21960100,21:11:11,21:11:11,1084,20,,,,9195.49,0
21960100,21:12:44,21:12:44,7243,21,,,,9521.75,0
21960100,21:13:49,21:13:49,1086,22,,,,9798.63,0
21960100,21:14:51,21:14:51,1087,23,,,,10011.94,0
21960100,21:15:41,21:15:41,1088,24,,,,10219.56,0
21960100,21:16:18,21:16:18,1089,25,,,,10411.78,0
21960100,21:17:11,21:17:11,1090,26,,,,10619.16,0
21960100,21:18:07,21:18:07,1091,27,,,,10843.61,0
21960100,21:20:02,21:20:02,1092,28,,,,11292.74,0
21960100,21:22:00,21:22:00,1093,29,,,,11835.9,
21960100,21:23:06,21:23:06,1094,30,,,,12141.34,0
21960100,21:25:00,21:25:00,9642,31,,,,12748.55,
21960100,21:25:38,21:25:38,1095,32,,,,13174.06,0
21960100,21:26:40,21:26:40,1096,33,,,,13659.59,0
21960100,21:27:20,21:27:20,1097,34,,,,14048.38,0
21960100,21:27:55,21:27:55,1098,35,,,,14350.79,0
21960100,21:28:25,21:28:25,1099,36,,,,14586.9,0
21960100,21:29:06,21:29:06,1100,37,,,,14982.88,0
21960100,21:29:57,21:29:57,1101,38,,,,15411.15,0
21960100,21:30:34,21:30:34,1102,39,,,,15740.52,0
21960100,21:31:21,21:31:21,1103,40,,,,16178.44,0
21960100,21:32:02,21:32:02,1104,41,,,,16501.75,0
21960100,21:32:26,21:32:26,9655,42,,,,16743.5,0
21960100,21:33:00,21:33:00,5485,43,,,,17029.38,
21960100,21:33:45,21:33:45,6309,44,,,,17288.68,0
21960100,21:37:04,21:37:04,2281,45,,,,18286.7,0
21960100,21:37:50,21:37:50,6561,46,,,,18513.59,0
21960100,21:40:00,21:40:00,3344,47,,1,,19263.45,
21960110,20:51:00,20:51:00,9953,1,,,1,0,
21960110,20:52:52,20:52:52,725,2,,,,944.11,0
21960110,20:54:00,20:54:00,102,3,,,,1562.98,0
21960110,20:55:05,20:55:05,103,4,,,,2129.92,0
21960110,20:56:00,20:56:00,104,5,,,,2620.18,0
21960110,20:58:00,20:58:00,9490,6,,,,3659.22,
21960110,20:59:04,20:59:04,8418,7,,,,4124.73,0
21960110,21:00:17,21:00:17,795,8,,,,4568.99,0
21960110,21:01:40,21:01:40,10750,9,,,,5033.35,0
21960110,21:02:35,21:02:35,1074,10,,,,5392.7,0
21960110,21:03:03,21:03:03,1075,11,,,,5651.4,0
21960110,21:04:39,21:04:39,1076,12,,,,6451.14,0
21960110,21:05:16,21:05:16,1077,13,,,,6755.59,0
21960110,21:06:27,21:06:27,1078,14,,,,7306.98,0
21960110,21:07:20,21:07:20,1079,15,,,,7676.61,0
21960110,21:07:58,21:07:58,1080,16,,,,7966.84,0
21960110,21:08:37,21:08:37,1081,17,,,,8262.68,0
21960110,21:09:16,21:09:16,1082,18,,,,8579.69,0
21960110,21:10:00,21:10:00,1083,19,,,,8969.11,
21960110,21:11:11,21:11:11,1084,20,,,,9195.49,0
21960110,21:12:44,21:12:44,7243,21,,,,9521.75,0
21960110,21:13:49,21:13:49,1086,22,,,,9798.63,0
21960110,21:14:51,21:14:51,1087,23,,,,10011.94,0
21960110,21:15:41,21:15:41,1088,24,,,,10219.56,0
21960110,21:16:18,21:16:18,1089,25,,,,10411.78,0
21960110,21:17:11,21:17:11,1090,26,,,,10619.16,0
21960110,21:18:07,21:18:07,1091,27,,,,10843.61,0
21960110,21:20:02,21:20:02,1092,28,,,,11292.74,0
21960110,21:22:00,21:22:00,1093,29,,,,11835.9,
21960110,21:23:06,21:23:06,1094,30,,,,12141.34,0
21960110,21:25:00,21:25:00,9642,31,,,,12748.55,
21960110,21:25:38,21:25:38,1095,32,,,,13174.06,0
21960110,21:26:40,21:26:40,1096,33,,,,13659.59,0
21960110,21:27:20,21:27:20,1097,34,,,,14048.38,0
21960110,21:27:55,21:27:55,1098,35,,,,14350.79,0
21960110,21:28:25,21:28:25,1099,36,,,,14586.9,0
21960110,21:29:06,21:29:06,1100,37,,,,14982.88,0
21960110,21:29:57,21:29:57,1101,38,,,,15411.15,0
21960110,21:30:34,21:30:34,1102,39,,,,15740.52,0
21960110,21:31:21,21:31:21,1103,40,,,,16178.44,0
21960110,21:32:02,21:32:02,1104,41,,,,16501.75,0
21960110,21:32:26,21:32:26,9655,42,,,,16743.5,0
21960110,21:33:00,21:33:00,5485,43,,,,17029.38,
21960110,21:33:45,21:33:45,6309,44,,,,17288.68,0
21960110,21:37:04,21:37:04,2281,45,,,,18286.7,0
21960110,21:37:50,21:37:50,6561,46,,,,18513.59,0
21960110,21:40:00,21:40:00,3344,47,,1,,19263.45,
22343020,18:31:00,18:31:00,9953,1,,,1,0,
22343020,18:33:08,18:33:08,725,2,,,,944.11,0
22343020,18:34:26,18:34:26,102,3,,,,1562.98,0
22343020,18:35:40,18:35:40,103,4,,,,2129.92,0
22343020,18:36:43,18:36:43,104,5,,,,2620.18,0
22343020,18:39:00,18:39:00,9490,6,,,,3659.22,
22343020,18:40:10,18:40:10,8418,7,,,,4124.73,0
22343020,18:41:29,18:41:29,795,8,,,,4568.99,0
22343020,18:42:59,18:42:59,10750,9,,,,5033.35,0
22343020,18:43:58,18:43:58,1074,10,,,,5392.7,0
22343020,18:44:28,18:44:28,1075,11,,,,5651.4,0
22343020,18:46:13,18:46:13,1076,12,,,,6451.14,0
22343020,18:46:52,18:46:52,1077,13,,,,6755.59,0
22343020,18:48:09,18:48:09,1078,14,,,,7306.98,0
22343020,18:49:07,18:49:07,1079,15,,,,7676.61,0
22343020,18:49:48,18:49:48,1080,16,,,,7966.84,0
22343020,18:50:30,18:50:30,1081,17,,,,8262.68,0
22343020,18:51:13,18:51:13,1082,18,,,,8579.69,0
22343020,18:52:00,18:52:00,1083,19,,,,8969.11,
22343020,18:53:11,18:53:11,1084,20,,,,9195.49,0
22343020,18:54:44,18:54:44,7243,21,,,,9521.75,0
22343020,18:55:49,18:55:49,1086,22,,,,9798.63,0
22343020,18:56:51,18:56:51,1087,23,,,,10011.94,0
22343020,18:57:41,18:57:41,1088,24,,,,10219.56,0
22343020,18:58:18,18:58:18,1089,25,,,,10411.78,0
22343020,18:59:11,18:59:11,1090,26,,,,10619.16,0
22343020,19:00:07,19:00:07,1091,27,,,,10843.61,0
22343020,19:02:02,19:02:02,1092,28,,,,11292.74,0
22343020,19:04:00,19:04:00,1093,29,,,,11835.9,
22343020,19:05:06,19:05:06,1094,30,,,,12141.34,0
22343020,19:07:00,19:07:00,9642,31,,,,12748.55,
22343020,19:07:43,19:07:43,1095,32,,,,13174.06,0
22343020,19:08:52,19:08:52,1096,33,,,,13659.59,0
22343020,19:09:38,19:09:38,1097,34,,,,14048.38,0
22343020,19:10:17,19:10:17,1098,35,,,,14350.79,0
22343020,19:10:50,19:10:50,1099,36,,,,14586.9,0
22343020,19:11:37,19:11:37,1100,37,,,,14982.88,0
22343020,19:12:35,19:12:35,1101,38,,,,15411.15,0
22343020,19:13:16,19:13:16,1102,39,,,,15740.52,0
22343020,19:14:08,19:14:08,1103,40,,,,16178.44,0
22343020,19:14:55,19:14:55,1104,41,,,,16501.75,0
22343020,19:15:21,19:15:21,9655,42,,,,16743.5,0
22343020,19:16:00,19:16:00,5485,43,,,,17029.38,
22343020,19:16:45,19:16:45,6309,44,,,,17288.68,0
22343020,19:20:04,19:20:04,2281,45,,,,18286.7,0
22343020,19:20:50,19:20:50,6561,46,,,,18513.59,0
22343020,19:23:00,19:23:00,3344,47,,1,,19263.45,
22343030,18:31:00,18:31:00,9953,1,,,1,0,
22343030,18:33:08,18:33:08,725,2,,,,944.11,0
22343030,18:34:26,18:34:26,102,3,,,,1562.98,0
22343030,18:35:40,18:35:40,103,4,,,,2129.92,0
22343030,18:36:43,18:36:43,104,5,,,,2620.18,0
22343030,18:39:00,18:39:00,9490,6,,,,3659.22,
22343030,18:40:10,18:40:10,8418,7,,,,4124.73,0
22343030,18:41:29,18:41:29,795,8,,,,4568.99,0
22343030,18:42:59,18:42:59,10750,9,,,,5033.35,0
22343030,18:43:58,18:43:58,1074,10,,,,5392.7,0
22343030,18:44:28,18:44:28,1075,11,,,,5651.4,0
22343030,18:46:13,18:46:13,1076,12,,,,6451.14,0
22343030,18:46:52,18:46:52,1077,13,,,,6755.59,0
22343030,18:48:09,18:48:09,1078,14,,,,7306.98,0
22343030,18:49:07,18:49:07,1079,15,,,,7676.61,0
22343030,18:49:48,18:49:48,1080,16,,,,7966.84,0
22343030,18:50:30,18:50:30,1081,17,,,,8262.68,0
22343030,18:51:13,18:51:13,1082,18,,,,8579.69,0
22343030,18:52:00,18:52:00,1083,19,,,,8969.11,
22343030,18:53:11,18:53:11,1084,20,,,,9195.49,0
22343030,18:54:44,18:54:44,7243,21,,,,9521.75,0
22343030,18:55:49,18:55:49,1086,22,,,,9798.63,0
22343030,18:56:51,18:56:51,1087,23,,,,10011.94,0
22343030,18:57:41,18:57:41,1088,24,,,,10219.56,0
22343030,18:58:18,18:58:18,1089,25,,,,10411.78,0
22343030,18:59:11,18:59:11,1090,26,,,,10619.16,0
22343030,19:00:07,19:00:07,1091,27,,,,10843.61,0
22343030,19:02:02,19:02:02,1092,28,,,,11292.74,0
22343030,19:04:00,19:04:00,1093,29,,,,11835.9,
22343030,19:05:06,19:05:06,1094,30,,,,12141.34,0
22343030,19:07:00,19:07:00,9642,31,,,,12748.55,
22343030,19:07:43,19:07:43,1095,32,,,,13174.06,0
22343030,19:08:52,19:08:52,1096,33,,,,13659.59,0
22343030,19:09:38,19:09:38,1097,34,,,,14048.38,0
22343030,19:10:17,19:10:17,1098,35,,,,14350.79,0
22343030,19:10:50,19:10:50,1099,36,,,,14586.9,0
22343030,19:11:37,19:11:37,1100,37,,,,14982.88,0
22343030,19:12:35,19:12:35,1101,38,,,,15411.15,0
22343030,19:13:16,19:13:16,1102,39,,,,15740.52,0
22343030,19:14:08,19:14:08,1103,40,,,,16178.44,0
22343030,19:14:55,19:14:55,1104,41,,,,16501.75,0
22343030,19:15:21,19:15:21,9655,42,,,,16743.5,0
22343030,19:16:00,19:16:00,5485,43,,,,17029.38,
22343030,19:16:45,19:16:45,6309,44,,,,17288.68,0
22343030,19:20:04,19:20:04,2281,45,,,,18286.7,0
22343030,19:20:50,19:20:50,6561,46,,,,18513.59,0
22343030,19:23:00,19:23:00,3344,47,,1,,19263.45,
22343040,18:31:00,18:31:00,9953,1,,,1,0,
22343040,18:33:08,18:33:08,725,2,,,,944.11,0
22343040,18:34:26,18:34:26,102,3,,,,1562.98,0
22343040,18:35:40,18:35:40,103,4,,,,2129.92,0
22343040,18:36:43,18:36:43,104,5,,,,2620.18,0
22343040,18:39:00,18:39:00,9490,6,,,,3659.22,
22343040,18:40:10,18:40:10,8418,7,,,,4124.73,0
22343040,18:41:29,18:41:29,795,8,,,,4568.99,0
22343040,18:42:59,18:42:59,10750,9,,,,5033.35,0
22343040,18:43:58,18:43:58,1074,10,,,,5392.7,0
22343040,18:44:28,18:44:28,1075,11,,,,5651.4,0
22343040,18:46:13,18:46:13,1076,12,,,,6451.14,0
22343040,18:46:52,18:46:52,1077,13,,,,6755.59,0
22343040,18:48:09,18:48:09,1078,14,,,,7306.98,0
22343040,18:49:07,18:49:07,1079,15,,,,7676.61,0
22343040,18:49:48,18:49:48,1080,16,,,,7966.84,0
22343040,18:50:30,18:50:30,1081,17,,,,8262.68,0
22343040,18:51:13,18:51:13,1082,18,,,,8579.69,0
22343040,18:52:00,18:52:00,1083,19,,,,8969.11,
22343040,18:53:11,18:53:11,1084,20,,,,9195.49,0
22343040,18:54:44,18:54:44,7243,21,,,,9521.75,0
22343040,18:55:49,18:55:49,1086,22,,,,9798.63,0
22343040,18:56:51,18:56:51,1087,23,,,,10011.94,0
22343040,18:57:41,18:57:41,1088,24,,,,10219.56,0
22343040,18:58:18,18:58:18,1089,25,,,,10411.78,0
22343040,18:59:11,18:59:11,1090,26,,,,10619.16,0
22343040,19:00:07,19:00:07,1091,27,,,,10843.61,0
22343040,19:02:02,19:02:02,1092,28,,,,11292.74,0
22343040,19:04:00,19:04:00,1093,29,,,,11835.9,
22343040,19:05:06,19:05:06,1094,30,,,,12141.34,0
22343040,19:07:00,19:07:00,9642,31,,,,12748.55,
22343040,19:07:43,19:07:43,1095,32,,,,13174.06,0
22343040,19:08:52,19:08:52,1096,33,,,,13659.59,0
22343040,19:09:38,19:09:38,1097,34,,,,14048.38,0
22343040,19:10:17,19:10:17,1098,35,,,,14350.79,0
22343040,19:10:50,19:10:50,1099,36,,,,14586.9,0
22343040,19:11:37,19:11:37,1100,37,,,,14982.88,0
22343040,19:12:35,19:12:35,1101,38,,,,15411.15,0
22343040,19:13:16,19:13:16,1102,39,,,,15740.52,0
22343040,19:14:08,19:14:08,1103,40,,,,16178.44,0
22343040,19:14:55,19:14:55,1104,41,,,,16501.75,0
22343040,19:15:21,19:15:21,9655,42,,,,16743.5,0
22343040,19:16:00,19:16:00,5485,43,,,,17029.38,
22343040,19:16:45,19:16:45,6309,44,,,,17288.68,0
22343040,19:20:04,19:20:04,2281,45,,,,18286.7,0
22343040,19:20:50,19:20:50,6561,46,,,,18513.59,0
22343040,19:23:00,19:23:00,3344,47,,1,,19263.45,
22343050,18:31:00,18:31:00,9953,1,,,1,0,
22343050,18:33:08,18:33:08,725,2,,,,944.11,0
22343050,18:34:26,18:34:26,102,3,,,,1562.98,0
22343050,18:35:40,18:35:40,103,4,,,,2129.92,0
22343050,18:36:43,18:36:43,104,5,,,,2620.18,0
22343050,18:39:00,18:39:00,9490,6,,,,3659.22,
22343050,18:40:10,18:40:10,8418,7,,,,4124.73,0
22343050,18:41:29,18:41:29,795,8,,,,4568.99,0
22343050,18:42:59,18:42:59,10750,9,,,,5033.35,0
22343050,18:43:58,18:43:58,1074,10,,,,5392.7,0
22343050,18:44:28,18:44:28,1075,11,,,,5651.4,0
22343050,18:46:13,18:46:13,1076,12,,,,6451.14,0
22343050,18:46:52,18:46:52,1077,13,,,,6755.59,0
22343050,18:48:09,18:48:09,1078,14,,,,7306.98,0
22343050,18:49:07,18:49:07,1079,15,,,,7676.61,0
22343050,18:49:48,18:49:48,1080,16,,,,7966.84,0
22343050,18:50:30,18:50:30,1081,17,,,,8262.68,0
22343050,18:51:13,18:51:13,1082,18,,,,8579.69,0
22343050,18:52:00,18:52:00,1083,19,,,,8969.11,
22343050,18:53:11,18:53:11,1084,20,,,,9195.49,0
22343050,18:54:44,18:54:44,7243,21,,,,9521.75,0
22343050,18:55:49,18:55:49,1086,22,,,,9798.63,0
22343050,18:56:51,18:56:51,1087,23,,,,10011.94,0
22343050,18:57:41,18:57:41,1088,24,,,,10219.56,0
22343050,18:58:18,18:58:18,1089,25,,,,10411.78,0
22343050,18:59:11,18:59:11,1090,26,,,,10619.16,0
22343050,19:00:07,19:00:07,1091,27,,,,10843.61,0
22343050,19:02:02,19:02:02,1092,28,,,,11292.74,0
22343050,19:04:00,19:04:00,1093,29,,,,11835.9,
22343050,19:05:06,19:05:06,1094,30,,,,12141.34,0
22343050,19:07:00,19:07:00,9642,31,,,,12748.55,
22343050,19:07:43,19:07:43,1095,32,,,,13174.06,0
22343050,19:08:52,19:08:52,1096,33,,,,13659.59,0
22343050,19:09:38,19:09:38,1097,34,,,,14048.38,0
22343050,19:10:17,19:10:17,1098,35,,,,14350.79,0
22343050,19:10:50,19:10:50,1099,36,,,,14586.9,0
22343050,19:11:37,19:11:37,1100,37,,,,14982.88,0
22343050,19:12:35,19:12:35,1101,38,,,,15411.15,0
22343050,19:13:16,19:13:16,1102,39,,,,15740.52,0
22343050,19:14:08,19:14:08,1103,40,,,,16178.44,0
22343050,19:14:55,19:14:55,1104,41,,,,16501.75,0
22343050,19:15:21,19:15:21,9655,42,,,,16743.5,0
22343050,19:16:00,19:16:00,5485,43,,,,17029.38,
22343050,19:16:45,19:16:45,6309,44,,,,17288.68,0
22343050,19:20:04,19:20:04,2281,45,,,,18286.7,0
22343050,19:20:50,19:20:50,6561,46,,,,18513.59,0
22343050,19:23:00,19:23:00,3344,47,,1,,19263.45,
22343060,18:31:00,18:31:00,9953,1,,,1,0,
22343060,18:33:08,18:33:08,725,2,,,,944.11,0
22343060,18:34:26,18:34:26,102,3,,,,1562.98,0
22343060,18:35:40,18:35:40,103,4,,,,2129.92,0
22343060,18:36:43,18:36:43,104,5,,,,2620.18,0
22343060,18:39:00,18:39:00,9490,6,,,,3659.22,
22343060,18:40:10,18:40:10,8418,7,,,,4124.73,0
22343060,18:41:29,18:41:29,795,8,,,,4568.99,0
22343060,18:42:59,18:42:59,10750,9,,,,5033.35,0
22343060,18:43:58,18:43:58,1074,10,,,,5392.7,0
22343060,18:44:28,18:44:28,1075,11,,,,5651.4,0
22343060,18:46:13,18:46:13,1076,12,,,,6451.14,0
22343060,18:46:52,18:46:52,1077,13,,,,6755.59,0
22343060,18:48:09,18:48:09,1078,14,,,,7306.98,0
22343060,18:49:07,18:49:07,1079,15,,,,7676.61,0
22343060,18:49:48,18:49:48,1080,16,,,,7966.84,0
22343060,18:50:30,18:50:30,1081,17,,,,8262.68,0
22343060,18:51:13,18:51:13,1082,18,,,,8579.69,0
22343060,18:52:00,18:52:00,1083,19,,,,8969.11,
22343060,18:53:11,18:53:11,1084,20,,,,9195.49,0
22343060,18:54:44,18:54:44,7243,21,,,,9521.75,0
22343060,18:55:49,18:55:49,1086,22,,,,9798.63,0
22343060,18:56:51,18:56:51,1087,23,,,,10011.94,0
22343060,18:57:41,18:57:41,1088,24,,,,10219.56,0
22343060,18:58:18,18:58:18,1089,25,,,,10411.78,0
22343060,18:59:11,18:59:11,1090,26,,,,10619.16,0
22343060,19:00:07,19:00:07,1091,27,,,,10843.61,0
22343060,19:02:02,19:02:02,1092,28,,,,11292.74,0
22343060,19:04:00,19:04:00,1093,29,,,,11835.9,
22343060,19:05:06,19:05:06,1094,30,,,,12141.34,0
22343060,19:07:00,19:07:00,9642,31,,,,12748.55,
22343060,19:07:43,19:07:43,1095,32,,,,13174.06,0
22343060,19:08:52,19:08:52,1096,33,,,,13659.59,0
22343060,19:09:38,19:09:38,1097,34,,,,14048.38,0
22343060,19:10:17,19:10:17,1098,35,,,,14350.79,0
22343060,19:10:50,19:10:50,1099,36,,,,14586.9,0
22343060,19:11:37,19:11:37,1100,37,,,,14982.88,0
22343060,19:12:35,19:12:35,1101,38,,,,15411.15,0
22343060,19:13:16,19:13:16,1102,39,,,,15740.52,0
22343060,19:14:08,19:14:08,1103,40,,,,16178.44,0
22343060,19:14:55,19:14:55,1104,41,,,,16501.75,0
22343060,19:15:21,19:15:21,9655,42,,,,16743.5,0
22343060,19:16:00,19:16:00,5485,43,,,,17029.38,
22343060,19:16:45,19:16:45,6309,44,,,,17288.68,0
22343060,19:20:04,19:20:04,2281,45,,,,18286.7,0
22343060,19:20:50,19:20:50,6561,46,,,,18513.59,0
22343060,19:23:00,19:23:00,3344,47,,1,,19263.45,
22343090,18:31:00,18:31:00,9953,1,,,1,0,
22343090,18:33:08,18:33:08,725,2,,,,944.11,0
22343090,18:34:26,18:34:26,102,3,,,,1562.98,0
22343090,18:35:40,18:35:40,103,4,,,,2129.92,0
22343090,18:36:43,18:36:43,104,5,,,,2620.18,0
22343090,18:39:00,18:39:00,9490,6,,,,3659.22,
22343090,18:40:10,18:40:10,8418,7,,,,4124.73,0
22343090,18:41:29,18:41:29,795,8,,,,4568.99,0
22343090,18:42:59,18:42:59,10750,9,,,,5033.35,0
22343090,18:43:58,18:43:58,1074,10,,,,5392.7,0
22343090,18:44:28,18:44:28,1075,11,,,,5651.4,0
22343090,18:46:13,18:46:13,1076,12,,,,6451.14,0
22343090,18:46:52,18:46:52,1077,13,,,,6755.59,0
22343090,18:48:09,18:48:09,1078,14,,,,7306.98,0
22343090,18:49:07,18:49:07,1079,15,,,,7676.61,0
22343090,18:49:48,18:49:48,1080,16,,,,7966.84,0
22343090,18:50:30,18:50:30,1081,17,,,,8262.68,0
22343090,18:51:13,18:51:13,1082,18,,,,8579.69,0
22343090,18:52:00,18:52:00,1083,19,,,,8969.11,
22343090,18:53:11,18:53:11,1084,20,,,,9195.49,0
22343090,18:54:44,18:54:44,7243,21,,,,9521.75,0
22343090,18:55:49,18:55:49,1086,22,,,,9798.63,0
22343090,18:56:51,18:56:51,1087,23,,,,10011.94,0
22343090,18:57:41,18:57:41,1088,24,,,,10219.56,0
22343090,18:58:18,18:58:18,1089,25,,,,10411.78,0
22343090,18:59:11,18:59:11,1090,26,,,,10619.16,0
22343090,19:00:07,19:00:07,1091,27,,,,10843.61,0
22343090,19:02:02,19:02:02,1092,28,,,,11292.74,0
22343090,19:04:00,19:04:00,1093,29,,,,11835.9,
22343090,19:05:06,19:05:06,1094,30,,,,12141.34,0
22343090,19:07:00,19:07:00,9642,31,,,,12748.55,
22343090,19:07:43,19:07:43,1095,32,,,,13174.06,0
22343090,19:08:52,19:08:52,1096,33,,,,13659.59,0
22343090,19:09:38,19:09:38,1097,34,,,,14048.38,0
22343090,19:10:17,19:10:17,1098,35,,,,14350.79,0
22343090,19:10:50,19:10:50,1099,36,,,,14586.9,0
22343090,19:11:37,19:11:37,1100,37,,,,14982.88,0
22343090,19:12:35,19:12:35,1101,38,,,,15411.15,0
22343090,19:13:16,19:13:16,1102,39,,,,15740.52,0
22343090,19:14:08,19:14:08,1103,40,,,,16178.44,0
22343090,19:14:55,19:14:55,1104,41,,,,16501.75,0
22343090,19:15:21,19:15:21,9655,42,,,,16743.5,0
22343090,19:16:00,19:16:00,5485,43,,,,17029.38,
22343090,19:16:45,19:16:45,6309,44,,,,17288.68,0
22343090,19:20:04,19:20:04,2281,45,,,,18286.7,0
22343090,19:20:50,19:20:50,6561,46,,,,18513.59,0
22343090,19:23:00,19:23:00,3344,47,,1,,19263.45,
22343100,18:31:00,18:31:00,9953,1,,,1,0,
22343100,18:33:08,18:33:08,725,2,,,,944.11,0
22343100,18:34:26,18:34:26,102,3,,,,1562.98,0
22343100,18:35:40,18:35:40,103,4,,,,2129.92,0
22343100,18:36:43,18:36:43,104,5,,,,2620.18,0
22343100,18:39:00,18:39:00,9490,6,,,,3659.22,
22343100,18:40:10,18:40:10,8418,7,,,,4124.73,0
22343100,18:41:29,18:41:29,795,8,,,,4568.99,0
22343100,18:42:59,18:42:59,10750,9,,,,5033.35,0
22343100,18:43:58,18:43:58,1074,10,,,,5392.7,0
22343100,18:44:28,18:44:28,1075,11,,,,5651.4,0
22343100,18:46:13,18:46:13,1076,12,,,,6451.14,0
22343100,18:46:52,18:46:52,1077,13,,,,6755.59,0
22343100,18:48:09,18:48:09,1078,14,,,,7306.98,0
22343100,18:49:07,18:49:07,1079,15,,,,7676.61,0
22343100,18:49:48,18:49:48,1080,16,,,,7966.84,0
22343100,18:50:30,18:50:30,1081,17,,,,8262.68,0
22343100,18:51:13,18:51:13,1082,18,,,,8579.69,0
22343100,18:52:00,18:52:00,1083,19,,,,8969.11,
22343100,18:53:11,18:53:11,1084,20,,,,9195.49,0
22343100,18:54:44,18:54:44,7243,21,,,,9521.75,0
22343100,18:55:49,18:55:49,1086,22,,,,9798.63,0
22343100,18:56:51,18:56:51,1087,23,,,,10011.94,0
22343100,18:57:41,18:57:41,1088,24,,,,10219.56,0
22343100,18:58:18,18:58:18,1089,25,,,,10411.78,0
22343100,18:59:11,18:59:11,1090,26,,,,10619.16,0
22343100,19:00:07,19:00:07,1091,27,,,,10843.61,0
22343100,19:02:02,19:02:02,1092,28,,,,11292.74,0
22343100,19:04:00,19:04:00,1093,29,,,,11835.9,
22343100,19:05:06,19:05:06,1094,30,,,,12141.34,0
22343100,19:07:00,19:07:00,9642,31,,,,12748.55,
22343100,19:07:43,19:07:43,1095,32,,,,13174.06,0
22343100,19:08:52,19:08:52,1096,33,,,,13659.59,0
22343100,19:09:38,19:09:38,1097,34,,,,14048.38,0
22343100,19:10:17,19:10:17,1098,35,,,,14350.79,0
22343100,19:10:50,19:10:50,1099,36,,,,14586.9,0
22343100,19:11:37,19:11:37,1100,37,,,,14982.88,0
22343100,19:12:35,19:12:35,1101,38,,,,15411.15,0
22343100,19:13:16,19:13:16,1102,39,,,,15740.52,0
22343100,19:14:08,19:14:08,1103,40,,,,16178.44,0
22343100,19:14:55,19:14:55,1104,41,,,,16501.75,0
22343100,19:15:21,19:15:21,9655,42,,,,16743.5,0
22343100,19:16:00,19:16:00,5485,43,,,,17029.38,
22343100,19:16:45,19:16:45,6309,44,,,,17288.68,0
22343100,19:20:04,19:20:04,2281,45,,,,18286.7,0
22343100,19:20:50,19:20:50,6561,46,,,,18513.59,0
22343100,19:23:00,19:23:00,3344,47,,1,,19263.45,
22343110,18:31:00,18:31:00,9953,1,,,1,0,
22343110,18:33:08,18:33:08,725,2,,,,944.11,0
22343110,18:34:26,18:34:26,102,3,,,,1562.98,0
22343110,18:35:40,18:35:40,103,4,,,,2129.92,0
22343110,18:36:43,18:36:43,104,5,,,,2620.18,0
22343110,18:39:00,18:39:00,9490,6,,,,3659.22,
22343110,18:40:10,18:40:10,8418,7,,,,4124.73,0
22343110,18:41:29,18:41:29,795,8,,,,4568.99,0
22343110,18:42:59,18:42:59,10750,9,,,,5033.35,0
22343110,18:43:58,18:43:58,1074,10,,,,5392.7,0
22343110,18:44:28,18:44:28,1075,11,,,,5651.4,0
22343110,18:46:13,18:46:13,1076,12,,,,6451.14,0
22343110,18:46:52,18:46:52,1077,13,,,,6755.59,0
22343110,18:48:09,18:48:09,1078,14,,,,7306.98,0
22343110,18:49:07,18:49:07,1079,15,,,,7676.61,0
22343110,18:49:48,18:49:48,1080,16,,,,7966.84,0
22343110,18:50:30,18:50:30,1081,17,,,,8262.68,0
22343110,18:51:13,18:51:13,1082,18,,,,8579.69,0
22343110,18:52:00,18:52:00,1083,19,,,,8969.11,
22343110,18:53:11,18:53:11,1084,20,,,,9195.49,0
22343110,18:54:44,18:54:44,7243,21,,,,9521.75,0
22343110,18:55:49,18:55:49,1086,22,,,,9798.63,0
22343110,18:56:51,18:56:51,1087,23,,,,10011.94,0
22343110,18:57:41,18:57:41,1088,24,,,,10219.56,0
22343110,18:58:18,18:58:18,1089,25,,,,10411.78,0
22343110,18:59:11,18:59:11,1090,26,,,,10619.16,0
22343110,19:00:07,19:00:07,1091,27,,,,10843.61,0
22343110,19:02:02,19:02:02,1092,28,,,,11292.74,0
22343110,19:04:00,19:04:00,1093,29,,,,11835.9,
22343110,19:05:06,19:05:06,1094,30,,,,12141.34,0
22343110,19:07:00,19:07:00,9642,31,,,,12748.55,
22343110,19:07:43,19:07:43,1095,32,,,,13174.06,0
22343110,19:08:52,19:08:52,1096,33,,,,13659.59,0
22343110,19:09:38,19:09:38,1097,34,,,,14048.38,0
22343110,19:10:17,19:10:17,1098,35,,,,14350.79,0
22343110,19:10:50,19:10:50,1099,36,,,,14586.9,0
22343110,19:11:37,19:11:37,1100,37,,,,14982.88,0
22343110,19:12:35,19:12:35,1101,38,,,,15411.15,0
22343110,19:13:16,19:13:16,1102,39,,,,15740.52,0
22343110,19:14:08,19:14:08,1103,40,,,,16178.44,0
22343110,19:14:55,19:14:55,1104,41,,,,16501.75,0
22343110,19:15:21,19:15:21,9655,42,,,,16743.5,0
22343110,19:16:00,19:16:00,5485,43,,,,17029.38,
22343110,19:16:45,19:16:45,6309,44,,,,17288.68,0
22343110,19:20:04,19:20:04,2281,45,,,,18286.7,0
22343110,19:20:50,19:20:50,6561,46,,,,18513.59,0
22343110,19:23:00,19:23:00,3344,47,,1,,19263.45,
22496020,05:16:00,05:16:00,9953,1,,,1,0,
22496020,05:17:36,05:17:36,725,2,,,,944.11,0
22496020,05:18:35,05:18:35,102,3,,,,1562.98,0
22496020,05:19:30,05:19:30,103,4,,,,2129.92,0
22496020,05:20:17,05:20:17,104,5,,,,2620.18,0
22496020,05:22:00,05:22:00,9490,6,,,,3659.22,
22496020,05:22:53,05:22:53,8418,7,,,,4124.73,0
22496020,05:23:54,05:23:54,795,8,,,,4568.99,0
22496020,05:25:03,05:25:03,10750,9,,,,5033.35,0
22496020,05:25:49,05:25:49,1074,10,,,,5392.7,0
22496020,05:26:12,05:26:12,1075,11,,,,5651.4,0
22496020,05:27:33,05:27:33,1076,12,,,,6451.14,0
22496020,05:28:03,05:28:03,1077,13,,,,6755.59,0
22496020,05:29:03,05:29:03,1078,14,,,,7306.98,0
22496020,05:29:47,05:29:47,1079,15,,,,7676.61,0
22496020,05:30:19,05:30:19,1080,16,,,,7966.84,0
22496020,05:30:50,05:30:50,1081,17,,,,8262.68,0
22496020,05:31:24,05:31:24,1082,18,,,,8579.69,0
22496020,05:32:00,05:32:00,1083,19,,,,8969.11,
22496020,05:32:45,05:32:45,1084,20,,,,9195.49,0
22496020,05:33:44,05:33:44,7243,21,,,,9521.75,0
22496020,05:34:26,05:34:26,1086,22,,,,9798.63,0
22496020,05:35:05,05:35:05,1087,23,,,,10011.94,0
22496020,05:35:37,05:35:37,1088,24,,,,10219.56,0
22496020,05:36:00,05:36:00,1089,25,,,,10411.78,0
22496020,05:36:34,05:36:34,1090,26,,,,10619.16,0
22496020,05:37:09,05:37:09,1091,27,,,,10843.61,0
22496020,05:38:22,05:38:22,1092,28,,,,11292.74,0
22496020,05:39:45,05:39:45,1093,29,,,,11835.89,0
22496020,05:42:00,05:42:00,9642,30,,,,12707.59,
22496020,05:42:47,05:42:47,1095,31,,,,13142.07,0
22496020,05:44:01,05:44:01,1096,32,,,,13626.07,0
22496020,05:44:46,05:44:46,1097,33,,,,14031.64,0
22496020,05:45:19,05:45:19,1098,34,,,,14334.05,0
22496020,05:45:46,05:45:46,1099,35,,,,14570.16,0
22496020,05:46:25,05:46:25,1100,36,,,,14966.14,0
22496020,05:47:12,05:47:12,1101,37,,,,15394.41,0
22496020,05:47:46,05:47:46,1102,38,,,,15723.78,0
22496020,05:48:29,05:48:29,1103,39,,,,16161.7,0
22496020,05:49:08,05:49:08,1104,40,,,,16485.01,0
22496020,05:49:28,05:49:28,9655,41,,,,16727.1,0
22496020,05:50:00,05:50:00,5485,42,,,,17012.98,
22496020,05:50:50,05:50:50,6309,43,,,,17272.28,0
22496020,05:54:31,05:54:31,2281,44,,,,18270.3,0
22496020,05:55:21,05:55:21,6561,45,,,,18497.19,0
22496020,05:58:00,05:58:00,3344,46,,1,,19256.33,
22496030,05:16:00,05:16:00,9953,1,,,1,0,
22496030,05:17:36,05:17:36,725,2,,,,944.11,0
22496030,05:18:35,05:18:35,102,3,,,,1562.98,0
22496030,05:19:30,05:19:30,103,4,,,,2129.92,0
22496030,05:20:17,05:20:17,104,5,,,,2620.18,0
22496030,05:22:00,05:22:00,9490,6,,,,3659.22,
22496030,05:22:53,05:22:53,8418,7,,,,4124.73,0
22496030,05:23:54,05:23:54,795,8,,,,4568.99,0
22496030,05:25:03,05:25:03,10750,9,,,,5033.35,0
22496030,05:25:49,05:25:49,1074,10,,,,5392.7,0
22496030,05:26:12,05:26:12,1075,11,,,,5651.4,0
22496030,05:27:33,05:27:33,1076,12,,,,6451.14,0
22496030,05:28:03,05:28:03,1077,13,,,,6755.59,0
22496030,05:29:03,05:29:03,1078,14,,,,7306.98,0
22496030,05:29:47,05:29:47,1079,15,,,,7676.61,0
22496030,05:30:19,05:30:19,1080,16,,,,7966.84,0
22496030,05:30:50,05:30:50,1081,17,,,,8262.68,0
22496030,05:31:24,05:31:24,1082,18,,,,8579.69,0
22496030,05:32:00,05:32:00,1083,19,,,,8969.11,
22496030,05:32:45,05:32:45,1084,20,,,,9195.49,0
22496030,05:33:44,05:33:44,7243,21,,,,9521.75,0
22496030,05:34:26,05:34:26,1086,22,,,,9798.63,0
22496030,05:35:05,05:35:05,1087,23,,,,10011.94,0
22496030,05:35:37,05:35:37,1088,24,,,,10219.56,0
22496030,05:36:00,05:36:00,1089,25,,,,10411.78,0
22496030,05:36:34,05:36:34,1090,26,,,,10619.16,0
22496030,05:37:09,05:37:09,1091,27,,,,10843.61,0
22496030,05:38:22,05:38:22,1092,28,,,,11292.74,0
22496030,05:39:45,05:39:45,1093,29,,,,11835.89,0
22496030,05:42:00,05:42:00,9642,30,,,,12707.59,
22496030,05:42:47,05:42:47,1095,31,,,,13142.07,0
22496030,05:44:01,05:44:01,1096,32,,,,13626.07,0
22496030,05:44:46,05:44:46,1097,33,,,,14031.64,0
22496030,05:45:19,05:45:19,1098,34,,,,14334.05,0
22496030,05:45:46,05:45:46,1099,35,,,,14570.16,0
22496030,05:46:25,05:46:25,1100,36,,,,14966.14,0
22496030,05:47:12,05:47:12,1101,37,,,,15394.41,0
22496030,05:47:46,05:47:46,1102,38,,,,15723.78,0
22496030,05:48:29,05:48:29,1103,39,,,,16161.7,0
22496030,05:49:08,05:49:08,1104,40,,,,16485.01,0
22496030,05:49:28,05:49:28,9655,41,,,,16727.1,0
22496030,05:50:00,05:50:00,5485,42,,,,17012.98,
22496030,05:50:50,05:50:50,6309,43,,,,17272.28,0
22496030,05:54:31,05:54:31,2281,44,,,,18270.3,0
22496030,05:55:21,05:55:21,6561,45,,,,18497.19,0
22496030,05:58:00,05:58:00,3344,46,,1,,19256.33,
22496040,05:16:00,05:16:00,9953,1,,,1,0,
22496040,05:17:36,05:17:36,725,2,,,,944.11,0
22496040,05:18:35,05:18:35,102,3,,,,1562.98,0
22496040,05:19:30,05:19:30,103,4,,,,2129.92,0
22496040,05:20:17,05:20:17,104,5,,,,2620.18,0
22496040,05:22:00,05:22:00,9490,6,,,,3659.22,
22496040,05:22:53,05:22:53,8418,7,,,,4124.73,0
22496040,05:23:54,05:23:54,795,8,,,,4568.99,0
22496040,05:25:03,05:25:03,10750,9,,,,5033.35,0
22496040,05:25:49,05:25:49,1074,10,,,,5392.7,0
22496040,05:26:12,05:26:12,1075,11,,,,5651.4,0
22496040,05:27:33,05:27:33,1076,12,,,,6451.14,0
22496040,05:28:03,05:28:03,1077,13,,,,6755.59,0
22496040,05:29:03,05:29:03,1078,14,,,,7306.98,0
22496040,05:29:47,05:29:47,1079,15,,,,7676.61,0
22496040,05:30:19,05:30:19,1080,16,,,,7966.84,0
22496040,05:30:50,05:30:50,1081,17,,,,8262.68,0
22496040,05:31:24,05:31:24,1082,18,,,,8579.69,0
22496040,05:32:00,05:32:00,1083,19,,,,8969.11,
22496040,05:32:45,05:32:45,1084,20,,,,9195.49,0
22496040,05:33:44,05:33:44,7243,21,,,,9521.75,0
22496040,05:34:26,05:34:26,1086,22,,,,9798.63,0
22496040,05:35:05,05:35:05,1087,23,,,,10011.94,0
22496040,05:35:37,05:35:37,1088,24,,,,10219.56,0
22496040,05:36:00,05:36:00,1089,25,,,,10411.78,0
22496040,05:36:34,05:36:34,1090,26,,,,10619.16,0
22496040,05:37:09,05:37:09,1091,27,,,,10843.61,0
22496040,05:38:22,05:38:22,1092,28,,,,11292.74,0
22496040,05:39:45,05:39:45,1093,29,,,,11835.89,0
22496040,05:42:00,05:42:00,9642,30,,,,12707.59,
22496040,05:42:47,05:42:47,1095,31,,,,13142.07,0
22496040,05:44:01,05:44:01,1096,32,,,,13626.07,0
22496040,05:44:46,05:44:46,1097,33,,,,14031.64,0
22496040,05:45:19,05:45:19,1098,34,,,,14334.05,0
22496040,05:45:46,05:45:46,1099,35,,,,14570.16,0
22496040,05:46:25,05:46:25,1100,36,,,,14966.14,0
22496040,05:47:12,05:47:12,1101,37,,,,15394.41,0
22496040,05:47:46,05:47:46,1102,38,,,,15723.78,0
22496040,05:48:29,05:48:29,1103,39,,,,16161.7,0
22496040,05:49:08,05:49:08,1104,40,,,,16485.01,0
22496040,05:49:28,05:49:28,9655,41,,,,16727.1,0
22496040,05:50:00,05:50:00,5485,42,,,,17012.98,
22496040,05:50:50,05:50:50,6309,43,,,,17272.28,0
22496040,05:54:31,05:54:31,2281,44,,,,18270.3,0
22496040,05:55:21,05:55:21,6561,45,,,,18497.19,0
22496040,05:58:00,05:58:00,3344,46,,1,,19256.33,
22496050,05:16:00,05:16:00,9953,1,,,1,0,
22496050,05:17:36,05:17:36,725,2,,,,944.11,0
22496050,05:18:35,05:18:35,102,3,,,,1562.98,0
22496050,05:19:30,05:19:30,103,4,,,,2129.92,0
22496050,05:20:17,05:20:17,104,5,,,,2620.18,0
22496050,05:22:00,05:22:00,9490,6,,,,3659.22,
22496050,05:22:53,05:22:53,8418,7,,,,4124.73,0
22496050,05:23:54,05:23:54,795,8,,,,4568.99,0
22496050,05:25:03,05:25:03,10750,9,,,,5033.35,0
22496050,05:25:49,05:25:49,1074,10,,,,5392.7,0
22496050,05:26:12,05:26:12,1075,11,,,,5651.4,0
22496050,05:27:33,05:27:33,1076,12,,,,6451.14,0
22496050,05:28:03,05:28:03,1077,13,,,,6755.59,0
22496050,05:29:03,05:29:03,1078,14,,,,7306.98,0
22496050,05:29:47,05:29:47,1079,15,,,,7676.61,0
22496050,05:30:19,05:30:19,1080,16,,,,7966.84,0
22496050,05:30:50,05:30:50,1081,17,,,,8262.68,0
22496050,05:31:24,05:31:24,1082,18,,,,8579.69,0
22496050,05:32:00,05:32:00,1083,19,,,,8969.11,
22496050,05:32:45,05:32:45,1084,20,,,,9195.49,0
22496050,05:33:44,05:33:44,7243,21,,,,9521.75,0
22496050,05:34:26,05:34:26,1086,22,,,,9798.63,0
22496050,05:35:05,05:35:05,1087,23,,,,10011.94,0
22496050,05:35:37,05:35:37,1088,24,,,,10219.56,0
22496050,05:36:00,05:36:00,1089,25,,,,10411.78,0
22496050,05:36:34,05:36:34,1090,26,,,,10619.16,0
22496050,05:37:09,05:37:09,1091,27,,,,10843.61,0
22496050,05:38:22,05:38:22,1092,28,,,,11292.74,0
22496050,05:39:45,05:39:45,1093,29,,,,11835.89,0
22496050,05:42:00,05:42:00,9642,30,,,,12707.59,
22496050,05:42:47,05:42:47,1095,31,,,,13142.07,0
22496050,05:44:01,05:44:01,1096,32,,,,13626.07,0
22496050,05:44:46,05:44:46,1097,33,,,,14031.64,0
22496050,05:45:19,05:45:19,1098,34,,,,14334.05,0
22496050,05:45:46,05:45:46,1099,35,,,,14570.16,0
22496050,05:46:25,05:46:25,1100,36,,,,14966.14,0
22496050,05:47:12,05:47:12,1101,37,,,,15394.41,0
22496050,05:47:46,05:47:46,1102,38,,,,15723.78,0
22496050,05:48:29,05:48:29,1103,39,,,,16161.7,0
22496050,05:49:08,05:49:08,1104,40,,,,16485.01,0
22496050,05:49:28,05:49:28,9655,41,,,,16727.1,0
22496050,05:50:00,05:50:00,5485,42,,,,17012.98,
22496050,05:50:50,05:50:50,6309,43,,,,17272.28,0
22496050,05:54:31,05:54:31,2281,44,,,,18270.3,0
22496050,05:55:21,05:55:21,6561,45,,,,18497.19,0
22496050,05:58:00,05:58:00,3344,46,,1,,19256.33,
22496060,05:16:00,05:16:00,9953,1,,,1,0,
22496060,05:17:36,05:17:36,725,2,,,,944.11,0
22496060,05:18:35,05:18:35,102,3,,,,1562.98,0
22496060,05:19:30,05:19:30,103,4,,,,2129.92,0
22496060,05:20:17,05:20:17,104,5,,,,2620.18,0
22496060,05:22:00,05:22:00,9490,6,,,,3659.22,
22496060,05:22:53,05:22:53,8418,7,,,,4124.73,0
22496060,05:23:54,05:23:54,795,8,,,,4568.99,0
22496060,05:25:03,05:25:03,10750,9,,,,5033.35,0
22496060,05:25:49,05:25:49,1074,10,,,,5392.7,0
22496060,05:26:12,05:26:12,1075,11,,,,5651.4,0
22496060,05:27:33,05:27:33,1076,12,,,,6451.14,0
22496060,05:28:03,05:28:03,1077,13,,,,6755.59,0
22496060,05:29:03,05:29:03,1078,14,,,,7306.98,0
22496060,05:29:47,05:29:47,1079,15,,,,7676.61,0
22496060,05:30:19,05:30:19,1080,16,,,,7966.84,0
22496060,05:30:50,05:30:50,1081,17,,,,8262.68,0
22496060,05:31:24,05:31:24,1082,18,,,,8579.69,0
22496060,05:32:00,05:32:00,1083,19,,,,8969.11,
22496060,05:32:45,05:32:45,1084,20,,,,9195.49,0
22496060,05:33:44,05:33:44,7243,21,,,,9521.75,0
22496060,05:34:26,05:34:26,1086,22,,,,9798.63,0
22496060,05:35:05,05:35:05,1087,23,,,,10011.94,0
22496060,05:35:37,05:35:37,1088,24,,,,10219.56,0
22496060,05:36:00,05:36:00,1089,25,,,,10411.78,0
22496060,05:36:34,05:36:34,1090,26,,,,10619.16,0
22496060,05:37:09,05:37:09,1091,27,,,,10843.61,0
22496060,05:38:22,05:38:22,1092,28,,,,11292.74,0
22496060,05:39:45,05:39:45,1093,29,,,,11835.89,0
22496060,05:42:00,05:42:00,9642,30,,,,12707.59,
22496060,05:42:47,05:42:47,1095,31,,,,13142.07,0
22496060,05:44:01,05:44:01,1096,32,,,,13626.07,0
22496060,05:44:46,05:44:46,1097,33,,,,14031.64,0
22496060,05:45:19,05:45:19,1098,34,,,,14334.05,0
22496060,05:45:46,05:45:46,1099,35,,,,14570.16,0
22496060,05:46:25,05:46:25,1100,36,,,,14966.14,0
22496060,05:47:12,05:47:12,1101,37,,,,15394.41,0
22496060,05:47:46,05:47:46,1102,38,,,,15723.78,0
22496060,05:48:29,05:48:29,1103,39,,,,16161.7,0
22496060,05:49:08,05:49:08,1104,40,,,,16485.01,0
22496060,05:49:28,05:49:28,9655,41,,,,16727.1,0
22496060,05:50:00,05:50:00,5485,42,,,,17012.98,
22496060,05:50:50,05:50:50,6309,43,,,,17272.28,0
22496060,05:54:31,05:54:31,2281,44,,,,18270.3,0
22496060,05:55:21,05:55:21,6561,45,,,,18497.19,0
22496060,05:58:00,05:58:00,3344,46,,1,,19256.33,
22496090,05:16:00,05:16:00,9953,1,,,1,0,
22496090,05:17:36,05:17:36,725,2,,,,944.11,0
22496090,05:18:35,05:18:35,102,3,,,,1562.98,0
22496090,05:19:30,05:19:30,103,4,,,,2129.92,0
22496090,05:20:17,05:20:17,104,5,,,,2620.18,0
22496090,05:22:00,05:22:00,9490,6,,,,3659.22,
22496090,05:22:53,05:22:53,8418,7,,,,4124.73,0
22496090,05:23:54,05:23:54,795,8,,,,4568.99,0
22496090,05:25:03,05:25:03,10750,9,,,,5033.35,0
22496090,05:25:49,05:25:49,1074,10,,,,5392.7,0
22496090,05:26:12,05:26:12,1075,11,,,,5651.4,0
22496090,05:27:33,05:27:33,1076,12,,,,6451.14,0
22496090,05:28:03,05:28:03,1077,13,,,,6755.59,0
22496090,05:29:03,05:29:03,1078,14,,,,7306.98,0
22496090,05:29:47,05:29:47,1079,15,,,,7676.61,0
22496090,05:30:19,05:30:19,1080,16,,,,7966.84,0
22496090,05:30:50,05:30:50,1081,17,,,,8262.68,0
22496090,05:31:24,05:31:24,1082,18,,,,8579.69,0
22496090,05:32:00,05:32:00,1083,19,,,,8969.11,
22496090,05:32:45,05:32:45,1084,20,,,,9195.49,0
22496090,05:33:44,05:33:44,7243,21,,,,9521.75,0
22496090,05:34:26,05:34:26,1086,22,,,,9798.63,0
22496090,05:35:05,05:35:05,1087,23,,,,10011.94,0
22496090,05:35:37,05:35:37,1088,24,,,,10219.56,0
22496090,05:36:00,05:36:00,1089,25,,,,10411.78,0
22496090,05:36:34,05:36:34,1090,26,,,,10619.16,0
22496090,05:37:09,05:37:09,1091,27,,,,10843.61,0
22496090,05:38:22,05:38:22,1092,28,,,,11292.74,0
22496090,05:39:45,05:39:45,1093,29,,,,11835.89,0
22496090,05:42:00,05:42:00,9642,30,,,,12707.59,
22496090,05:42:47,05:42:47,1095,31,,,,13142.07,0
22496090,05:44:01,05:44:01,1096,32,,,,13626.07,0
22496090,05:44:46,05:44:46,1097,33,,,,14031.64,0
22496090,05:45:19,05:45:19,1098,34,,,,14334.05,0
22496090,05:45:46,05:45:46,1099,35,,,,14570.16,0
22496090,05:46:25,05:46:25,1100,36,,,,14966.14,0
22496090,05:47:12,05:47:12,1101,37,,,,15394.41,0
22496090,05:47:46,05:47:46,1102,38,,,,15723.78,0
22496090,05:48:29,05:48:29,1103,39,,,,16161.7,0
22496090,05:49:08,05:49:08,1104,40,,,,16485.01,0
22496090,05:49:28,05:49:28,9655,41,,,,16727.1,0
22496090,05:50:00,05:50:00,5485,42,,,,17012.98,
22496090,05:50:50,05:50:50,6309,43,,,,17272.28,0
22496090,05:54:31,05:54:31,2281,44,,,,18270.3,0
22496090,05:55:21,05:55:21,6561,45,,,,18497.19,0
22496090,05:58:00,05:58:00,3344,46,,1,,19256.33,
22496100,05:16:00,05:16:00,9953,1,,,1,0,
22496100,05:17:36,05:17:36,725,2,,,,944.11,0
22496100,05:18:35,05:18:35,102,3,,,,1562.98,0
22496100,05:19:30,05:19:30,103,4,,,,2129.92,0
22496100,05:20:17,05:20:17,104,5,,,,2620.18,0
22496100,05:22:00,05:22:00,9490,6,,,,3659.22,
22496100,05:22:53,05:22:53,8418,7,,,,4124.73,0
22496100,05:23:54,05:23:54,795,8,,,,4568.99,0
22496100,05:25:03,05:25:03,10750,9,,,,5033.35,0
22496100,05:25:49,05:25:49,1074,10,,,,5392.7,0
22496100,05:26:12,05:26:12,1075,11,,,,5651.4,0
22496100,05:27:33,05:27:33,1076,12,,,,6451.14,0
22496100,05:28:03,05:28:03,1077,13,,,,6755.59,0
22496100,05:29:03,05:29:03,1078,14,,,,7306.98,0
22496100,05:29:47,05:29:47,1079,15,,,,7676.61,0
22496100,05:30:19,05:30:19,1080,16,,,,7966.84,0
22496100,05:30:50,05:30:50,1081,17,,,,8262.68,0
22496100,05:31:24,05:31:24,1082,18,,,,8579.69,0
22496100,05:32:00,05:32:00,1083,19,,,,8969.11,
22496100,05:32:45,05:32:45,1084,20,,,,9195.49,0
22496100,05:33:44,05:33:44,7243,21,,,,9521.75,0
22496100,05:34:26,05:34:26,1086,22,,,,9798.63,0
22496100,05:35:05,05:35:05,1087,23,,,,10011.94,0
22496100,05:35:37,05:35:37,1088,24,,,,10219.56,0
22496100,05:36:00,05:36:00,1089,25,,,,10411.78,0
22496100,05:36:34,05:36:34,1090,26,,,,10619.16,0
22496100,05:37:09,05:37:09,1091,27,,,,10843.61,0
22496100,05:38:22,05:38:22,1092,28,,,,11292.74,0
22496100,05:39:45,05:39:45,1093,29,,,,11835.89,0
22496100,05:42:00,05:42:00,9642,30,,,,12707.59,
22496100,05:42:47,05:42:47,1095,31,,,,13142.07,0
22496100,05:44:01,05:44:01,1096,32,,,,13626.07,0
22496100,05:44:46,05:44:46,1097,33,,,,14031.64,0
22496100,05:45:19,05:45:19,1098,34,,,,14334.05,0
22496100,05:45:46,05:45:46,1099,35,,,,14570.16,0
22496100,05:46:25,05:46:25,1100,36,,,,14966.14,0
22496100,05:47:12,05:47:12,1101,37,,,,15394.41,0
22496100,05:47:46,05:47:46,1102,38,,,,15723.78,0
22496100,05:48:29,05:48:29,1103,39,,,,16161.7,0
22496100,05:49:08,05:49:08,1104,40,,,,16485.01,0
22496100,05:49:28,05:49:28,9655,41,,,,16727.1,0
22496100,05:50:00,05:50:00,5485,42,,,,17012.98,
22496100,05:50:50,05:50:50,6309,43,,,,17272.28,0
22496100,05:54:31,05:54:31,2281,44,,,,18270.3,0
22496100,05:55:21,05:55:21,6561,45,,,,18497.19,0
22496100,05:58:00,05:58:00,3344,46,,1,,19256.33,
22496110,05:16:00,05:16:00,9953,1,,,1,0,
22496110,05:17:36,05:17:36,725,2,,,,944.11,0
22496110,05:18:35,05:18:35,102,3,,,,1562.98,0
22496110,05:19:30,05:19:30,103,4,,,,2129.92,0
22496110,05:20:17,05:20:17,104,5,,,,2620.18,0
22496110,05:22:00,05:22:00,9490,6,,,,3659.22,
22496110,05:22:53,05:22:53,8418,7,,,,4124.73,0
22496110,05:23:54,05:23:54,795,8,,,,4568.99,0
22496110,05:25:03,05:25:03,10750,9,,,,5033.35,0
22496110,05:25:49,05:25:49,1074,10,,,,5392.7,0
22496110,05:26:12,05:26:12,1075,11,,,,5651.4,0
22496110,05:27:33,05:27:33,1076,12,,,,6451.14,0
22496110,05:28:03,05:28:03,1077,13,,,,6755.59,0
22496110,05:29:03,05:29:03,1078,14,,,,7306.98,0
22496110,05:29:47,05:29:47,1079,15,,,,7676.61,0
22496110,05:30:19,05:30:19,1080,16,,,,7966.84,0
22496110,05:30:50,05:30:50,1081,17,,,,8262.68,0
22496110,05:31:24,05:31:24,1082,18,,,,8579.69,0
22496110,05:32:00,05:32:00,1083,19,,,,8969.11,
22496110,05:32:45,05:32:45,1084,20,,,,9195.49,0
22496110,05:33:44,05:33:44,7243,21,,,,9521.75,0
22496110,05:34:26,05:34:26,1086,22,,,,9798.63,0
22496110,05:35:05,05:35:05,1087,23,,,,10011.94,0
22496110,05:35:37,05:35:37,1088,24,,,,10219.56,0
22496110,05:36:00,05:36:00,1089,25,,,,10411.78,0
22496110,05:36:34,05:36:34,1090,26,,,,10619.16,0
22496110,05:37:09,05:37:09,1091,27,,,,10843.61,0
22496110,05:38:22,05:38:22,1092,28,,,,11292.74,0
22496110,05:39:45,05:39:45,1093,29,,,,11835.89,0
22496110,05:42:00,05:42:00,9642,30,,,,12707.59,
22496110,05:42:47,05:42:47,1095,31,,,,13142.07,0
22496110,05:44:01,05:44:01,1096,32,,,,13626.07,0
22496110,05:44:46,05:44:46,1097,33,,,,14031.64,0
22496110,05:45:19,05:45:19,1098,34,,,,14334.05,0
22496110,05:45:46,05:45:46,1099,35,,,,14570.16,0
22496110,05:46:25,05:46:25,1100,36,,,,14966.14,0
22496110,05:47:12,05:47:12,1101,37,,,,15394.41,0
22496110,05:47:46,05:47:46,1102,38,,,,15723.78,0
22496110,05:48:29,05:48:29,1103,39,,,,16161.7,0
22496110,05:49:08,05:49:08,1104,40,,,,16485.01,0
22496110,05:49:28,05:49:28,9655,41,,,,16727.1,0
22496110,05:50:00,05:50:00,5485,42,,,,17012.98,
22496110,05:50:50,05:50:50,6309,43,,,,17272.28,0
22496110,05:54:31,05:54:31,2281,44,,,,18270.3,0
22496110,05:55:21,05:55:21,6561,45,,,,18497.19,0
22496110,05:58:00,05:58:00,3344,46,,1,,19256.33,
22573140,23:47:00,23:47:00,9953,1,,,1,0,
22573140,23:48:20,23:48:20,725,2,,,,944.11,0
22573140,23:49:09,23:49:09,102,3,,,,1562.98,0
22573140,23:49:55,23:49:55,103,4,,,,2129.92,0
22573140,23:50:34,23:50:34,104,5,,,,2620.18,0
22573140,23:52:00,23:52:00,9490,6,,,,3659.22,
22573140,23:52:53,23:52:53,8418,7,,,,4124.73,0
22573140,23:53:54,23:53:54,795,8,,,,4568.99,0
22573140,23:55:03,23:55:03,10750,9,,,,5033.35,0
22573140,23:55:49,23:55:49,1074,10,,,,5392.7,0
22573140,23:56:12,23:56:12,1075,11,,,,5651.4,0
22573140,23:57:33,23:57:33,1076,12,,,,6451.14,0
22573140,23:58:03,23:58:03,1077,13,,,,6755.59,0
22573140,23:59:03,23:59:03,1078,14,,,,7306.98,0
22573140,23:59:47,23:59:47,1079,15,,,,7676.61,0
22573140,24:00:19,24:00:19,1080,16,,,,7966.84,0
22573140,24:00:50,24:00:50,1081,17,,,,8262.68,0
22573140,24:01:24,24:01:24,1082,18,,,,8579.69,0
22573140,24:02:00,24:02:00,1083,19,,,,8969.11,
22573140,24:02:54,24:02:54,1084,20,,,,9195.49,0
22573140,24:04:05,24:04:05,7243,21,,,,9521.75,0
22573140,24:04:55,24:04:55,1086,22,,,,9798.63,0
22573140,24:05:42,24:05:42,1087,23,,,,10011.94,0
22573140,24:06:20,24:06:20,1088,24,,,,10219.56,0
22573140,24:06:48,24:06:48,1089,25,,,,10411.78,0
22573140,24:07:29,24:07:29,1090,26,,,,10619.16,0
22573140,24:08:11,24:08:11,1091,27,,,,10843.61,0
22573140,24:09:39,24:09:39,1092,28,,,,11292.74,0
22573140,24:11:18,24:11:18,1093,29,,,,11835.89,0
22573140,24:14:00,24:14:00,9642,30,,,,12707.59,
22573140,24:14:41,24:14:41,1095,31,,,,13142.07,0
22573140,24:15:46,24:15:46,1096,32,,,,13626.07,0
22573140,24:16:25,24:16:25,1097,33,,,,14031.64,0
22573140,24:16:54,24:16:54,1098,34,,,,14334.05,0
22573140,24:17:18,24:17:18,1099,35,,,,14570.16,0
22573140,24:17:51,24:17:51,1100,36,,,,14966.14,0
22573140,24:18:33,24:18:33,1101,37,,,,15394.41,0
22573140,24:19:03,24:19:03,1102,38,,,,15723.78,0
22573140,24:19:41,24:19:41,1103,39,,,,16161.7,0
22573140,24:20:14,24:20:14,1104,40,,,,16485.01,0
22573140,24:20:32,24:20:32,9655,41,,,,16727.1,0
22573140,24:21:00,24:21:00,5485,42,,,,17012.98,
22573140,24:21:44,24:21:44,6309,43,,,,17272.28,0
22573140,24:24:57,24:24:57,2281,44,,,,18270.3,0
22573140,24:25:41,24:25:41,6561,45,,,,18497.19,0
22573140,24:28:00,24:28:00,3344,46,,1,,19256.33,
2267010,16:22:00,16:22:00,9953,1,,,1,0,
2267010,16:23:20,16:23:20,725,2,,,,944.11,0
2267010,16:24:09,16:24:09,102,3,,,,1562.98,0
2267010,16:24:55,16:24:55,103,4,,,,2129.92,0
2267010,16:25:34,16:25:34,104,5,,,,2620.18,0
2267010,16:27:00,16:27:00,9490,6,,,,3659.22,
2267010,16:27:59,16:27:59,8418,7,,,,4124.73,0
2267010,16:29:06,16:29:06,795,8,,,,4568.99,0
2267010,16:30:22,16:30:22,10750,9,,,,5033.35,0
2267010,16:31:12,16:31:12,1074,10,,,,5392.7,0
2267010,16:31:38,16:31:38,1075,11,,,,5651.4,0
2267010,16:33:06,16:33:06,1076,12,,,,6451.14,0
2267010,16:33:39,16:33:39,1077,13,,,,6755.59,0
2267010,16:34:45,16:34:45,1078,14,,,,7306.98,0
2267010,16:35:34,16:35:34,1079,15,,,,7676.61,0
2267010,16:36:08,16:36:08,1080,16,,,,7966.84,0
2267010,16:36:43,16:36:43,1081,17,,,,8262.68,0
2267010,16:37:20,16:37:20,1082,18,,,,8579.69,0
2267010,16:38:00,16:38:00,1083,19,,,,8969.11,
2267010,16:38:59,16:38:59,1084,20,,,,9195.49,0
2267010,16:40:15,16:40:15,7243,21,,,,9521.75,0
2267010,16:41:09,16:41:09,1086,22,,,,9798.63,0
2267010,16:42:01,16:42:01,1087,23,,,,10011.94,0
2267010,16:42:42,16:42:42,1088,24,,,,10219.56,0
2267010,16:43:13,16:43:13,1089,25,,,,10411.78,0
2267010,16:43:56,16:43:56,1090,26,,,,10619.16,0
2267010,16:44:42,16:44:42,1091,27,,,,10843.61,0
2267010,16:46:17,16:46:17,1092,28,,,,11292.74,0
2267010,16:48:05,16:48:05,1093,29,,,,11835.89,0
2267010,16:51:00,16:51:00,9642,30,,,,12707.59,
2267010,16:51:47,16:51:47,1095,31,,,,13142.07,0
2267010,16:53:01,16:53:01,1096,32,,,,13626.07,0
2267010,16:53:46,16:53:46,1097,33,,,,14031.64,0
2267010,16:54:19,16:54:19,1098,34,,,,14334.05,0
2267010,16:54:46,16:54:46,1099,35,,,,14570.16,0
2267010,16:55:25,16:55:25,1100,36,,,,14966.14,0
2267010,16:56:12,16:56:12,1101,37,,,,15394.41,0
2267010,16:56:46,16:56:46,1102,38,,,,15723.78,0
2267010,16:57:29,16:57:29,1103,39,,,,16161.7,0
2267010,16:58:08,16:58:08,1104,40,,,,16485.01,0
2267010,16:58:28,16:58:28,9655,41,,,,16727.1,0
2267010,16:59:00,16:59:00,5485,42,,,,17012.98,
2267010,16:59:50,16:59:50,6309,43,,,,17272.28,0
2267010,17:03:31,17:03:31,2281,44,,,,18270.3,0
2267010,17:04:21,17:04:21,6561,45,,,,18497.19,0
2267010,17:07:00,17:07:00,3344,46,,1,,19256.33,
2267080,16:22:00,16:22:00,9953,1,,,1,0,
2267080,16:23:20,16:23:20,725,2,,,,944.11,0
2267080,16:24:09,16:24:09,102,3,,,,1562.98,0
2267080,16:24:55,16:24:55,103,4,,,,2129.92,0
2267080,16:25:34,16:25:34,104,5,,,,2620.18,0
2267080,16:27:00,16:27:00,9490,6,,,,3659.22,
2267080,16:27:59,16:27:59,8418,7,,,,4124.73,0
2267080,16:29:06,16:29:06,795,8,,,,4568.99,0
2267080,16:30:22,16:30:22,10750,9,,,,5033.35,0
2267080,16:31:12,16:31:12,1074,10,,,,5392.7,0
2267080,16:31:38,16:31:38,1075,11,,,,5651.4,0
2267080,16:33:06,16:33:06,1076,12,,,,6451.14,0
2267080,16:33:39,16:33:39,1077,13,,,,6755.59,0
2267080,16:34:45,16:34:45,1078,14,,,,7306.98,0
2267080,16:35:34,16:35:34,1079,15,,,,7676.61,0
2267080,16:36:08,16:36:08,1080,16,,,,7966.84,0
2267080,16:36:43,16:36:43,1081,17,,,,8262.68,0
2267080,16:37:20,16:37:20,1082,18,,,,8579.69,0
2267080,16:38:00,16:38:00,1083,19,,,,8969.11,
2267080,16:38:59,16:38:59,1084,20,,,,9195.49,0
2267080,16:40:15,16:40:15,7243,21,,,,9521.75,0
2267080,16:41:09,16:41:09,1086,22,,,,9798.63,0
2267080,16:42:01,16:42:01,1087,23,,,,10011.94,0
2267080,16:42:42,16:42:42,1088,24,,,,10219.56,0
2267080,16:43:13,16:43:13,1089,25,,,,10411.78,0
2267080,16:43:56,16:43:56,1090,26,,,,10619.16,0
2267080,16:44:42,16:44:42,1091,27,,,,10843.61,0
2267080,16:46:17,16:46:17,1092,28,,,,11292.74,0
2267080,16:48:05,16:48:05,1093,29,,,,11835.89,0
2267080,16:51:00,16:51:00,9642,30,,,,12707.59,
2267080,16:51:47,16:51:47,1095,31,,,,13142.07,0
2267080,16:53:01,16:53:01,1096,32,,,,13626.07,0
2267080,16:53:46,16:53:46,1097,33,,,,14031.64,0
2267080,16:54:19,16:54:19,1098,34,,,,14334.05,0
2267080,16:54:46,16:54:46,1099,35,,,,14570.16,0
2267080,16:55:25,16:55:25,1100,36,,,,14966.14,0
2267080,16:56:12,16:56:12,1101,37,,,,15394.41,0
2267080,16:56:46,16:56:46,1102,38,,,,15723.78,0
2267080,16:57:29,16:57:29,1103,39,,,,16161.7,0
2267080,16:58:08,16:58:08,1104,40,,,,16485.01,0
2267080,16:58:28,16:58:28,9655,41,,,,16727.1,0
2267080,16:59:00,16:59:00,5485,42,,,,17012.98,
2267080,16:59:50,16:59:50,6309,43,,,,17272.28,0
2267080,17:03:31,17:03:31,2281,44,,,,18270.3,0
2267080,17:04:21,17:04:21,6561,45,,,,18497.19,0
2267080,17:07:00,17:07:00,3344,46,,1,,19256.33,
2267130,16:22:00,16:22:00,9953,1,,,1,0,
2267130,16:23:20,16:23:20,725,2,,,,944.11,0
2267130,16:24:09,16:24:09,102,3,,,,1562.98,0
2267130,16:24:55,16:24:55,103,4,,,,2129.92,0
2267130,16:25:34,16:25:34,104,5,,,,2620.18,0
2267130,16:27:00,16:27:00,9490,6,,,,3659.22,
2267130,16:27:59,16:27:59,8418,7,,,,4124.73,0
2267130,16:29:06,16:29:06,795,8,,,,4568.99,0
2267130,16:30:22,16:30:22,10750,9,,,,5033.35,0
2267130,16:31:12,16:31:12,1074,10,,,,5392.7,0
2267130,16:31:38,16:31:38,1075,11,,,,5651.4,0
2267130,16:33:06,16:33:06,1076,12,,,,6451.14,0
2267130,16:33:39,16:33:39,1077,13,,,,6755.59,0
2267130,16:34:45,16:34:45,1078,14,,,,7306.98,0
2267130,16:35:34,16:35:34,1079,15,,,,7676.61,0
2267130,16:36:08,16:36:08,1080,16,,,,7966.84,0
2267130,16:36:43,16:36:43,1081,17,,,,8262.68,0
2267130,16:37:20,16:37:20,1082,18,,,,8579.69,0
2267130,16:38:00,16:38:00,1083,19,,,,8969.11,
2267130,16:38:59,16:38:59,1084,20,,,,9195.49,0
2267130,16:40:15,16:40:15,7243,21,,,,9521.75,0
2267130,16:41:09,16:41:09,1086,22,,,,9798.63,0
2267130,16:42:01,16:42:01,1087,23,,,,10011.94,0
2267130,16:42:42,16:42:42,1088,24,,,,10219.56,0
2267130,16:43:13,16:43:13,1089,25,,,,10411.78,0
2267130,16:43:56,16:43:56,1090,26,,,,10619.16,0
2267130,16:44:42,16:44:42,1091,27,,,,10843.61,0
2267130,16:46:17,16:46:17,1092,28,,,,11292.74,0
2267130,16:48:05,16:48:05,1093,29,,,,11835.89,0
2267130,16:51:00,16:51:00,9642,30,,,,12707.59,
2267130,16:51:47,16:51:47,1095,31,,,,13142.07,0
2267130,16:53:01,16:53:01,1096,32,,,,13626.07,0
2267130,16:53:46,16:53:46,1097,33,,,,14031.64,0
2267130,16:54:19,16:54:19,1098,34,,,,14334.05,0
2267130,16:54:46,16:54:46,1099,35,,,,14570.16,0
2267130,16:55:25,16:55:25,1100,36,,,,14966.14,0
2267130,16:56:12,16:56:12,1101,37,,,,15394.41,0
2267130,16:56:46,16:56:46,1102,38,,,,15723.78,0
2267130,16:57:29,16:57:29,1103,39,,,,16161.7,0
2267130,16:58:08,16:58:08,1104,40,,,,16485.01,0
2267130,16:58:28,16:58:28,9655,41,,,,16727.1,0
2267130,16:59:00,16:59:00,5485,42,,,,17012.98,
2267130,16:59:50,16:59:50,6309,43,,,,17272.28,0
2267130,17:03:31,17:03:31,2281,44,,,,18270.3,0
2267130,17:04:21,17:04:21,6561,45,,,,18497.19,0
2267130,17:07:00,17:07:00,3344,46,,1,,19256.33,
22729020,19:51:00,19:51:00,9953,1,,,1,0,
22729020,19:52:52,19:52:52,725,2,,,,944.11,0
22729020,19:54:00,19:54:00,102,3,,,,1562.98,0
22729020,19:55:05,19:55:05,103,4,,,,2129.92,0
22729020,19:56:00,19:56:00,104,5,,,,2620.18,0
22729020,19:58:00,19:58:00,9490,6,,,,3659.22,
22729020,19:59:04,19:59:04,8418,7,,,,4124.73,0
22729020,20:00:17,20:00:17,795,8,,,,4568.99,0
22729020,20:01:40,20:01:40,10750,9,,,,5033.35,0
22729020,20:02:35,20:02:35,1074,10,,,,5392.7,0
22729020,20:03:03,20:03:03,1075,11,,,,5651.4,0
22729020,20:04:39,20:04:39,1076,12,,,,6451.14,0
22729020,20:05:16,20:05:16,1077,13,,,,6755.59,0
22729020,20:06:27,20:06:27,1078,14,,,,7306.98,0
22729020,20:07:20,20:07:20,1079,15,,,,7676.61,0
22729020,20:07:58,20:07:58,1080,16,,,,7966.84,0
22729020,20:08:37,20:08:37,1081,17,,,,8262.68,0
22729020,20:09:16,20:09:16,1082,18,,,,8579.69,0
22729020,20:10:00,20:10:00,1083,19,,,,8969.11,
22729020,20:11:11,20:11:11,1084,20,,,,9195.49,0
22729020,20:12:44,20:12:44,7243,21,,,,9521.75,0
22729020,20:13:49,20:13:49,1086,22,,,,9798.63,0
22729020,20:14:51,20:14:51,1087,23,,,,10011.94,0
22729020,20:15:41,20:15:41,1088,24,,,,10219.56,0
22729020,20:16:18,20:16:18,1089,25,,,,10411.78,0
22729020,20:17:11,20:17:11,1090,26,,,,10619.16,0
22729020,20:18:07,20:18:07,1091,27,,,,10843.61,0
22729020,20:20:02,20:20:02,1092,28,,,,11292.74,0
22729020,20:22:00,20:22:00,1093,29,,,,11835.9,
22729020,20:23:06,20:23:06,1094,30,,,,12141.34,0
22729020,20:25:00,20:25:00,9642,31,,,,12748.55,
22729020,20:25:38,20:25:38,1095,32,,,,13174.06,0
22729020,20:26:40,20:26:40,1096,33,,,,13659.59,0
22729020,20:27:20,20:27:20,1097,34,,,,14048.38,0
22729020,20:27:55,20:27:55,1098,35,,,,14350.79,0
22729020,20:28:25,20:28:25,1099,36,,,,14586.9,0
22729020,20:29:06,20:29:06,1100,37,,,,14982.88,0
22729020,20:29:57,20:29:57,1101,38,,,,15411.15,0
22729020,20:30:34,20:30:34,1102,39,,,,15740.52,0
22729020,20:31:21,20:31:21,1103,40,,,,16178.44,0
22729020,20:32:02,20:32:02,1104,41,,,,16501.75,0
22729020,20:32:26,20:32:26,9655,42,,,,16743.5,0
22729020,20:33:00,20:33:00,5485,43,,,,17029.38,
22729020,20:33:45,20:33:45,6309,44,,,,17288.68,0
22729020,20:37:04,20:37:04,2281,45,,,,18286.7,0
22729020,20:37:50,20:37:50,6561,46,,,,18513.59,0
22729020,20:40:00,20:40:00,3344,47,,1,,19263.45,
22729030,19:51:00,19:51:00,9953,1,,,1,0,
22729030,19:52:52,19:52:52,725,2,,,,944.11,0
22729030,19:54:00,19:54:00,102,3,,,,1562.98,0
22729030,19:55:05,19:55:05,103,4,,,,2129.92,0
22729030,19:56:00,19:56:00,104,5,,,,2620.18,0
22729030,19:58:00,19:58:00,9490,6,,,,3659.22,
22729030,19:59:04,19:59:04,8418,7,,,,4124.73,0
22729030,20:00:17,20:00:17,795,8,,,,4568.99,0
22729030,20:01:40,20:01:40,10750,9,,,,5033.35,0
22729030,20:02:35,20:02:35,1074,10,,,,5392.7,0
22729030,20:03:03,20:03:03,1075,11,,,,5651.4,0
22729030,20:04:39,20:04:39,1076,12,,,,6451.14,0
22729030,20:05:16,20:05:16,1077,13,,,,6755.59,0
22729030,20:06:27,20:06:27,1078,14,,,,7306.98,0
22729030,20:07:20,20:07:20,1079,15,,,,7676.61,0
22729030,20:07:58,20:07:58,1080,16,,,,7966.84,0
22729030,20:08:37,20:08:37,1081,17,,,,8262.68,0
22729030,20:09:16,20:09:16,1082,18,,,,8579.69,0
22729030,20:10:00,20:10:00,1083,19,,,,8969.11,
22729030,20:11:11,20:11:11,1084,20,,,,9195.49,0
22729030,20:12:44,20:12:44,7243,21,,,,9521.75,0
22729030,20:13:49,20:13:49,1086,22,,,,9798.63,0
22729030,20:14:51,20:14:51,1087,23,,,,10011.94,0
22729030,20:15:41,20:15:41,1088,24,,,,10219.56,0
22729030,20:16:18,20:16:18,1089,25,,,,10411.78,0
22729030,20:17:11,20:17:11,1090,26,,,,10619.16,0
22729030,20:18:07,20:18:07,1091,27,,,,10843.61,0
22729030,20:20:02,20:20:02,1092,28,,,,11292.74,0
22729030,20:22:00,20:22:00,1093,29,,,,11835.9,
22729030,20:23:06,20:23:06,1094,30,,,,12141.34,0
22729030,20:25:00,20:25:00,9642,31,,,,12748.55,
22729030,20:25:38,20:25:38,1095,32,,,,13174.06,0
22729030,20:26:40,20:26:40,1096,33,,,,13659.59,0
22729030,20:27:20,20:27:20,1097,34,,,,14048.38,0
22729030,20:27:55,20:27:55,1098,35,,,,14350.79,0
22729030,20:28:25,20:28:25,1099,36,,,,14586.9,0
22729030,20:29:06,20:29:06,1100,37,,,,14982.88,0
22729030,20:29:57,20:29:57,1101,38,,,,15411.15,0
22729030,20:30:34,20:30:34,1102,39,,,,15740.52,0
22729030,20:31:21,20:31:21,1103,40,,,,16178.44,0
22729030,20:32:02,20:32:02,1104,41,,,,16501.75,0
22729030,20:32:26,20:32:26,9655,42,,,,16743.5,0
22729030,20:33:00,20:33:00,5485,43,,,,17029.38,
22729030,20:33:45,20:33:45,6309,44,,,,17288.68,0
22729030,20:37:04,20:37:04,2281,45,,,,18286.7,0
22729030,20:37:50,20:37:50,6561,46,,,,18513.59,0
22729030,20:40:00,20:40:00,3344,47,,1,,19263.45,
22729040,19:51:00,19:51:00,9953,1,,,1,0,
22729040,19:52:52,19:52:52,725,2,,,,944.11,0
22729040,19:54:00,19:54:00,102,3,,,,1562.98,0
22729040,19:55:05,19:55:05,103,4,,,,2129.92,0
22729040,19:56:00,19:56:00,104,5,,,,2620.18,0
22729040,19:58:00,19:58:00,9490,6,,,,3659.22,
22729040,19:59:04,19:59:04,8418,7,,,,4124.73,0
22729040,20:00:17,20:00:17,795,8,,,,4568.99,0
22729040,20:01:40,20:01:40,10750,9,,,,5033.35,0
22729040,20:02:35,20:02:35,1074,10,,,,5392.7,0
22729040,20:03:03,20:03:03,1075,11,,,,5651.4,0
22729040,20:04:39,20:04:39,1076,12,,,,6451.14,0
22729040,20:05:16,20:05:16,1077,13,,,,6755.59,0
22729040,20:06:27,20:06:27,1078,14,,,,7306.98,0
22729040,20:07:20,20:07:20,1079,15,,,,7676.61,0
22729040,20:07:58,20:07:58,1080,16,,,,7966.84,0
22729040,20:08:37,20:08:37,1081,17,,,,8262.68,0
22729040,20:09:16,20:09:16,1082,18,,,,8579.69,0
22729040,20:10:00,20:10:00,1083,19,,,,8969.11,
22729040,20:11:11,20:11:11,1084,20,,,,9195.49,0
22729040,20:12:44,20:12:44,7243,21,,,,9521.75,0
22729040,20:13:49,20:13:49,1086,22,,,,9798.63,0
22729040,20:14:51,20:14:51,1087,23,,,,10011.94,0
22729040,20:15:41,20:15:41,1088,24,,,,10219.56,0
22729040,20:16:18,20:16:18,1089,25,,,,10411.78,0
22729040,20:17:11,20:17:11,1090,26,,,,10619.16,0
22729040,20:18:07,20:18:07,1091,27,,,,10843.61,0
22729040,20:20:02,20:20:02,1092,28,,,,11292.74,0
22729040,20:22:00,20:22:00,1093,29,,,,11835.9,
22729040,20:23:06,20:23:06,1094,30,,,,12141.34,0
22729040,20:25:00,20:25:00,9642,31,,,,12748.55,
22729040,20:25:38,20:25:38,1095,32,,,,13174.06,0
22729040,20:26:40,20:26:40,1096,33,,,,13659.59,0
22729040,20:27:20,20:27:20,1097,34,,,,14048.38,0
22729040,20:27:55,20:27:55,1098,35,,,,14350.79,0
22729040,20:28:25,20:28:25,1099,36,,,,14586.9,0
22729040,20:29:06,20:29:06,1100,37,,,,14982.88,0
22729040,20:29:57,20:29:57,1101,38,,,,15411.15,0
22729040,20:30:34,20:30:34,1102,39,,,,15740.52,0
22729040,20:31:21,20:31:21,1103,40,,,,16178.44,0
22729040,20:32:02,20:32:02,1104,41,,,,16501.75,0
22729040,20:32:26,20:32:26,9655,42,,,,16743.5,0
22729040,20:33:00,20:33:00,5485,43,,,,17029.38,
22729040,20:33:45,20:33:45,6309,44,,,,17288.68,0
22729040,20:37:04,20:37:04,2281,45,,,,18286.7,0
22729040,20:37:50,20:37:50,6561,46,,,,18513.59,0
22729040,20:40:00,20:40:00,3344,47,,1,,19263.45,
22729050,19:51:00,19:51:00,9953,1,,,1,0,
22729050,19:52:52,19:52:52,725,2,,,,944.11,0
22729050,19:54:00,19:54:00,102,3,,,,1562.98,0
22729050,19:55:05,19:55:05,103,4,,,,2129.92,0
22729050,19:56:00,19:56:00,104,5,,,,2620.18,0
22729050,19:58:00,19:58:00,9490,6,,,,3659.22,
22729050,19:59:04,19:59:04,8418,7,,,,4124.73,0
22729050,20:00:17,20:00:17,795,8,,,,4568.99,0
22729050,20:01:40,20:01:40,10750,9,,,,5033.35,0
22729050,20:02:35,20:02:35,1074,10,,,,5392.7,0
22729050,20:03:03,20:03:03,1075,11,,,,5651.4,0
22729050,20:04:39,20:04:39,1076,12,,,,6451.14,0
22729050,20:05:16,20:05:16,1077,13,,,,6755.59,0
22729050,20:06:27,20:06:27,1078,14,,,,7306.98,0
22729050,20:07:20,20:07:20,1079,15,,,,7676.61,0
22729050,20:07:58,20:07:58,1080,16,,,,7966.84,0
22729050,20:08:37,20:08:37,1081,17,,,,8262.68,0
22729050,20:09:16,20:09:16,1082,18,,,,8579.69,0
22729050,20:10:00,20:10:00,1083,19,,,,8969.11,
22729050,20:11:11,20:11:11,1084,20,,,,9195.49,0
22729050,20:12:44,20:12:44,7243,21,,,,9521.75,0
22729050,20:13:49,20:13:49,1086,22,,,,9798.63,0
22729050,20:14:51,20:14:51,1087,23,,,,10011.94,0
22729050,20:15:41,20:15:41,1088,24,,,,10219.56,0
22729050,20:16:18,20:16:18,1089,25,,,,10411.78,0
22729050,20:17:11,20:17:11,1090,26,,,,10619.16,0
22729050,20:18:07,20:18:07,1091,27,,,,10843.61,0
22729050,20:20:02,20:20:02,1092,28,,,,11292.74,0
22729050,20:22:00,20:22:00,1093,29,,,,11835.9,
22729050,20:23:06,20:23:06,1094,30,,,,12141.34,0
22729050,20:25:00,20:25:00,9642,31,,,,12748.55,
22729050,20:25:38,20:25:38,1095,32,,,,13174.06,0
22729050,20:26:40,20:26:40,1096,33,,,,13659.59,0
22729050,20:27:20,20:27:20,1097,34,,,,14048.38,0
22729050,20:27:55,20:27:55,1098,35,,,,14350.79,0
22729050,20:28:25,20:28:25,1099,36,,,,14586.9,0
22729050,20:29:06,20:29:06,1100,37,,,,14982.88,0
22729050,20:29:57,20:29:57,1101,38,,,,15411.15,0
22729050,20:30:34,20:30:34,1102,39,,,,15740.52,0
22729050,20:31:21,20:31:21,1103,40,,,,16178.44,0
22729050,20:32:02,20:32:02,1104,41,,,,16501.75,0
22729050,20:32:26,20:32:26,9655,42,,,,16743.5,0
22729050,20:33:00,20:33:00,5485,43,,,,17029.38,
22729050,20:33:45,20:33:45,6309,44,,,,17288.68,0
22729050,20:37:04,20:37:04,2281,45,,,,18286.7,0
22729050,20:37:50,20:37:50,6561,46,,,,18513.59,0
22729050,20:40:00,20:40:00,3344,47,,1,,19263.45,
22729060,19:51:00,19:51:00,9953,1,,,1,0,
22729060,19:52:52,19:52:52,725,2,,,,944.11,0
22729060,19:54:00,19:54:00,102,3,,,,1562.98,0
22729060,19:55:05,19:55:05,103,4,,,,2129.92,0
22729060,19:56:00,19:56:00,104,5,,,,2620.18,0
22729060,19:58:00,19:58:00,9490,6,,,,3659.22,
22729060,19:59:04,19:59:04,8418,7,,,,4124.73,0
22729060,20:00:17,20:00:17,795,8,,,,4568.99,0
22729060,20:01:40,20:01:40,10750,9,,,,5033.35,0
22729060,20:02:35,20:02:35,1074,10,,,,5392.7,0
22729060,20:03:03,20:03:03,1075,11,,,,5651.4,0
22729060,20:04:39,20:04:39,1076,12,,,,6451.14,0
22729060,20:05:16,20:05:16,1077,13,,,,6755.59,0
22729060,20:06:27,20:06:27,1078,14,,,,7306.98,0
22729060,20:07:20,20:07:20,1079,15,,,,7676.61,0
22729060,20:07:58,20:07:58,1080,16,,,,7966.84,0
22729060,20:08:37,20:08:37,1081,17,,,,8262.68,0
22729060,20:09:16,20:09:16,1082,18,,,,8579.69,0
22729060,20:10:00,20:10:00,1083,19,,,,8969.11,
22729060,20:11:11,20:11:11,1084,20,,,,9195.49,0
22729060,20:12:44,20:12:44,7243,21,,,,9521.75,0
22729060,20:13:49,20:13:49,1086,22,,,,9798.63,0
22729060,20:14:51,20:14:51,1087,23,,,,10011.94,0
22729060,20:15:41,20:15:41,1088,24,,,,10219.56,0
22729060,20:16:18,20:16:18,1089,25,,,,10411.78,0
22729060,20:17:11,20:17:11,1090,26,,,,10619.16,0
22729060,20:18:07,20:18:07,1091,27,,,,10843.61,0
22729060,20:20:02,20:20:02,1092,28,,,,11292.74,0
22729060,20:22:00,20:22:00,1093,29,,,,11835.9,
22729060,20:23:06,20:23:06,1094,30,,,,12141.34,0
22729060,20:25:00,20:25:00,9642,31,,,,12748.55,
22729060,20:25:38,20:25:38,1095,32,,,,13174.06,0
22729060,20:26:40,20:26:40,1096,33,,,,13659.59,0
22729060,20:27:20,20:27:20,1097,34,,,,14048.38,0
22729060,20:27:55,20:27:55,1098,35,,,,14350.79,0
22729060,20:28:25,20:28:25,1099,36,,,,14586.9,0
22729060,20:29:06,20:29:06,1100,37,,,,14982.88,0
22729060,20:29:57,20:29:57,1101,38,,,,15411.15,0
22729060,20:30:34,20:30:34,1102,39,,,,15740.52,0
22729060,20:31:21,20:31:21,1103,40,,,,16178.44,0
22729060,20:32:02,20:32:02,1104,41,,,,16501.75,0
22729060,20:32:26,20:32:26,9655,42,,,,16743.5,0
22729060,20:33:00,20:33:00,5485,43,,,,17029.38,
22729060,20:33:45,20:33:45,6309,44,,,,17288.68,0
22729060,20:37:04,20:37:04,2281,45,,,,18286.7,0
22729060,20:37:50,20:37:50,6561,46,,,,18513.59,0
22729060,20:40:00,20:40:00,3344,47,,1,,19263.45,
22729090,19:51:00,19:51:00,9953,1,,,1,0,
22729090,19:52:52,19:52:52,725,2,,,,944.11,0
22729090,19:54:00,19:54:00,102,3,,,,1562.98,0
22729090,19:55:05,19:55:05,103,4,,,,2129.92,0
22729090,19:56:00,19:56:00,104,5,,,,2620.18,0
22729090,19:58:00,19:58:00,9490,6,,,,3659.22,
22729090,19:59:04,19:59:04,8418,7,,,,4124.73,0
22729090,20:00:17,20:00:17,795,8,,,,4568.99,0
22729090,20:01:40,20:01:40,10750,9,,,,5033.35,0
22729090,20:02:35,20:02:35,1074,10,,,,5392.7,0
22729090,20:03:03,20:03:03,1075,11,,,,5651.4,0
22729090,20:04:39,20:04:39,1076,12,,,,6451.14,0
22729090,20:05:16,20:05:16,1077,13,,,,6755.59,0
22729090,20:06:27,20:06:27,1078,14,,,,7306.98,0
22729090,20:07:20,20:07:20,1079,15,,,,7676.61,0
22729090,20:07:58,20:07:58,1080,16,,,,7966.84,0
22729090,20:08:37,20:08:37,1081,17,,,,8262.68,0
22729090,20:09:16,20:09:16,1082,18,,,,8579.69,0
22729090,20:10:00,20:10:00,1083,19,,,,8969.11,
22729090,20:11:11,20:11:11,1084,20,,,,9195.49,0
22729090,20:12:44,20:12:44,7243,21,,,,9521.75,0
22729090,20:13:49,20:13:49,1086,22,,,,9798.63,0
22729090,20:14:51,20:14:51,1087,23,,,,10011.94,0
22729090,20:15:41,20:15:41,1088,24,,,,10219.56,0
22729090,20:16:18,20:16:18,1089,25,,,,10411.78,0
22729090,20:17:11,20:17:11,1090,26,,,,10619.16,0
22729090,20:18:07,20:18:07,1091,27,,,,10843.61,0
22729090,20:20:02,20:20:02,1092,28,,,,11292.74,0
22729090,20:22:00,20:22:00,1093,29,,,,11835.9,
22729090,20:23:06,20:23:06,1094,30,,,,12141.34,0
22729090,20:25:00,20:25:00,9642,31,,,,12748.55,
22729090,20:25:38,20:25:38,1095,32,,,,13174.06,0
22729090,20:26:40,20:26:40,1096,33,,,,13659.59,0
22729090,20:27:20,20:27:20,1097,34,,,,14048.38,0
22729090,20:27:55,20:27:55,1098,35,,,,14350.79,0
22729090,20:28:25,20:28:25,1099,36,,,,14586.9,0
22729090,20:29:06,20:29:06,1100,37,,,,14982.88,0
22729090,20:29:57,20:29:57,1101,38,,,,15411.15,0
22729090,20:30:34,20:30:34,1102,39,,,,15740.52,0
22729090,20:31:21,20:31:21,1103,40,,,,16178.44,0
22729090,20:32:02,20:32:02,1104,41,,,,16501.75,0
22729090,20:32:26,20:32:26,9655,42,,,,16743.5,0
22729090,20:33:00,20:33:00,5485,43,,,,17029.38,
22729090,20:33:45,20:33:45,6309,44,,,,17288.68,0
22729090,20:37:04,20:37:04,2281,45,,,,18286.7,0
22729090,20:37:50,20:37:50,6561,46,,,,18513.59,0
22729090,20:40:00,20:40:00,3344,47,,1,,19263.45,
22729100,19:51:00,19:51:00,9953,1,,,1,0,
22729100,19:52:52,19:52:52,725,2,,,,944.11,0
22729100,19:54:00,19:54:00,102,3,,,,1562.98,0
22729100,19:55:05,19:55:05,103,4,,,,2129.92,0
22729100,19:56:00,19:56:00,104,5,,,,2620.18,0
22729100,19:58:00,19:58:00,9490,6,,,,3659.22,
22729100,19:59:04,19:59:04,8418,7,,,,4124.73,0
22729100,20:00:17,20:00:17,795,8,,,,4568.99,0
22729100,20:01:40,20:01:40,10750,9,,,,5033.35,0
22729100,20:02:35,20:02:35,1074,10,,,,5392.7,0
22729100,20:03:03,20:03:03,1075,11,,,,5651.4,0
22729100,20:04:39,20:04:39,1076,12,,,,6451.14,0
22729100,20:05:16,20:05:16,1077,13,,,,6755.59,0
22729100,20:06:27,20:06:27,1078,14,,,,7306.98,0
22729100,20:07:20,20:07:20,1079,15,,,,7676.61,0
22729100,20:07:58,20:07:58,1080,16,,,,7966.84,0
22729100,20:08:37,20:08:37,1081,17,,,,8262.68,0
22729100,20:09:16,20:09:16,1082,18,,,,8579.69,0
22729100,20:10:00,20:10:00,1083,19,,,,8969.11,
22729100,20:11:11,20:11:11,1084,20,,,,9195.49,0
22729100,20:12:44,20:12:44,7243,21,,,,9521.75,0
22729100,20:13:49,20:13:49,1086,22,,,,9798.63,0
22729100,20:14:51,20:14:51,1087,23,,,,10011.94,0
22729100,20:15:41,20:15:41,1088,24,,,,10219.56,0
22729100,20:16:18,20:16:18,1089,25,,,,10411.78,0
22729100,20:17:11,20:17:11,1090,26,,,,10619.16,0
22729100,20:18:07,20:18:07,1091,27,,,,10843.61,0
22729100,20:20:02,20:20:02,1092,28,,,,11292.74,0
22729100,20:22:00,20:22:00,1093,29,,,,11835.9,
22729100,20:23:06,20:23:06,1094,30,,,,12141.34,0
22729100,20:25:00,20:25:00,9642,31,,,,12748.55,
22729100,20:25:38,20:25:38,1095,32,,,,13174.06,0
22729100,20:26:40,20:26:40,1096,33,,,,13659.59,0
22729100,20:27:20,20:27:20,1097,34,,,,14048.38,0
22729100,20:27:55,20:27:55,1098,35,,,,14350.79,0
22729100,20:28:25,20:28:25,1099,36,,,,14586.9,0
22729100,20:29:06,20:29:06,1100,37,,,,14982.88,0
22729100,20:29:57,20:29:57,1101,38,,,,15411.15,0
22729100,20:30:34,20:30:34,1102,39,,,,15740.52,0
22729100,20:31:21,20:31:21,1103,40,,,,16178.44,0
22729100,20:32:02,20:32:02,1104,41,,,,16501.75,0
22729100,20:32:26,20:32:26,9655,42,,,,16743.5,0
22729100,20:33:00,20:33:00,5485,43,,,,17029.38,
22729100,20:33:45,20:33:45,6309,44,,,,17288.68,0
22729100,20:37:04,20:37:04,2281,45,,,,18286.7,0
22729100,20:37:50,20:37:50,6561,46,,,,18513.59,0
22729100,20:40:00,20:40:00,3344,47,,1,,19263.45,
22729110,19:51:00,19:51:00,9953,1,,,1,0,
22729110,19:52:52,19:52:52,725,2,,,,944.11,0
22729110,19:54:00,19:54:00,102,3,,,,1562.98,0
22729110,19:55:05,19:55:05,103,4,,,,2129.92,0
22729110,19:56:00,19:56:00,104,5,,,,2620.18,0
22729110,19:58:00,19:58:00,9490,6,,,,3659.22,
22729110,19:59:04,19:59:04,8418,7,,,,4124.73,0
22729110,20:00:17,20:00:17,795,8,,,,4568.99,0
22729110,20:01:40,20:01:40,10750,9,,,,5033.35,0
22729110,20:02:35,20:02:35,1074,10,,,,5392.7,0
22729110,20:03:03,20:03:03,1075,11,,,,5651.4,0
22729110,20:04:39,20:04:39,1076,12,,,,6451.14,0
22729110,20:05:16,20:05:16,1077,13,,,,6755.59,0
22729110,20:06:27,20:06:27,1078,14,,,,7306.98,0
22729110,20:07:20,20:07:20,1079,15,,,,7676.61,0
22729110,20:07:58,20:07:58,1080,16,,,,7966.84,0
22729110,20:08:37,20:08:37,1081,17,,,,8262.68,0
22729110,20:09:16,20:09:16,1082,18,,,,8579.69,0
22729110,20:10:00,20:10:00,1083,19,,,,8969.11,
22729110,20:11:11,20:11:11,1084,20,,,,9195.49,0
22729110,20:12:44,20:12:44,7243,21,,,,9521.75,0
22729110,20:13:49,20:13:49,1086,22,,,,9798.63,0
22729110,20:14:51,20:14:51,1087,23,,,,10011.94,0
22729110,20:15:41,20:15:41,1088,24,,,,10219.56,0
22729110,20:16:18,20:16:18,1089,25,,,,10411.78,0
22729110,20:17:11,20:17:11,1090,26,,,,10619.16,0
22729110,20:18:07,20:18:07,1091,27,,,,10843.61,0
22729110,20:20:02,20:20:02,1092,28,,,,11292.74,0
22729110,20:22:00,20:22:00,1093,29,,,,11835.9,
22729110,20:23:06,20:23:06,1094,30,,,,12141.34,0
22729110,20:25:00,20:25:00,9642,31,,,,12748.55,
22729110,20:25:38,20:25:38,1095,32,,,,13174.06,0
22729110,20:26:40,20:26:40,1096,33,,,,13659.59,0
22729110,20:27:20,20:27:20,1097,34,,,,14048.38,0
22729110,20:27:55,20:27:55,1098,35,,,,14350.79,0
22729110,20:28:25,20:28:25,1099,36,,,,14586.9,0
22729110,20:29:06,20:29:06,1100,37,,,,14982.88,0
22729110,20:29:57,20:29:57,1101,38,,,,15411.15,0
22729110,20:30:34,20:30:34,1102,39,,,,15740.52,0
22729110,20:31:21,20:31:21,1103,40,,,,16178.44,0
22729110,20:32:02,20:32:02,1104,41,,,,16501.75,0
22729110,20:32:26,20:32:26,9655,42,,,,16743.5,0
22729110,20:33:00,20:33:00,5485,43,,,,17029.38,
22729110,20:33:45,20:33:45,6309,44,,,,17288.68,0
22729110,20:37:04,20:37:04,2281,45,,,,18286.7,0
22729110,20:37:50,20:37:50,6561,46,,,,18513.59,0
22729110,20:40:00,20:40:00,3344,47,,1,,19263.45,
22917010,10:10:00,10:10:00,9953,1,,,1,0,
22917010,10:11:20,10:11:20,725,2,,,,944.11,0
22917010,10:12:09,10:12:09,102,3,,,,1562.98,0
22917010,10:12:55,10:12:55,103,4,,,,2129.92,0
22917010,10:13:34,10:13:34,104,5,,,,2620.18,0
22917010,10:15:00,10:15:00,9490,6,,,,3659.22,
22917010,10:15:59,10:15:59,8418,7,,,,4124.73,0
22917010,10:17:06,10:17:06,795,8,,,,4568.99,0
22917010,10:18:22,10:18:22,10750,9,,,,5033.35,0
22917010,10:19:12,10:19:12,1074,10,,,,5392.7,0
22917010,10:19:38,10:19:38,1075,11,,,,5651.4,0
22917010,10:21:06,10:21:06,1076,12,,,,6451.14,0
22917010,10:21:39,10:21:39,1077,13,,,,6755.59,0
22917010,10:22:45,10:22:45,1078,14,,,,7306.98,0
22917010,10:23:34,10:23:34,1079,15,,,,7676.61,0
22917010,10:24:08,10:24:08,1080,16,,,,7966.84,0
22917010,10:24:43,10:24:43,1081,17,,,,8262.68,0
22917010,10:25:20,10:25:20,1082,18,,,,8579.69,0
22917010,10:26:00,10:26:00,1083,19,,,,8969.11,
22917010,10:26:59,10:26:59,1084,20,,,,9195.49,0
22917010,10:28:15,10:28:15,7243,21,,,,9521.75,0
22917010,10:29:09,10:29:09,1086,22,,,,9798.63,0
22917010,10:30:01,10:30:01,1087,23,,,,10011.94,0
22917010,10:30:42,10:30:42,1088,24,,,,10219.56,0
22917010,10:31:13,10:31:13,1089,25,,,,10411.78,0
22917010,10:31:56,10:31:56,1090,26,,,,10619.16,0
22917010,10:32:42,10:32:42,1091,27,,,,10843.61,0
22917010,10:34:17,10:34:17,1092,28,,,,11292.74,0
22917010,10:36:05,10:36:05,1093,29,,,,11835.89,0
22917010,10:39:00,10:39:00,9642,30,,,,12707.59,
22917010,10:39:47,10:39:47,1095,31,,,,13142.07,0
22917010,10:41:01,10:41:01,1096,32,,,,13626.07,0
22917010,10:41:46,10:41:46,1097,33,,,,14031.64,0
22917010,10:42:19,10:42:19,1098,34,,,,14334.05,0
22917010,10:42:46,10:42:46,1099,35,,,,14570.16,0
22917010,10:43:25,10:43:25,1100,36,,,,14966.14,0
22917010,10:44:12,10:44:12,1101,37,,,,15394.41,0
22917010,10:44:46,10:44:46,1102,38,,,,15723.78,0
22917010,10:45:29,10:45:29,1103,39,,,,16161.7,0
22917010,10:46:08,10:46:08,1104,40,,,,16485.01,0
22917010,10:46:28,10:46:28,9655,41,,,,16727.1,0
22917010,10:47:00,10:47:00,5485,42,,,,17012.98,
22917010,10:47:50,10:47:50,6309,43,,,,17272.28,0
22917010,10:51:31,10:51:31,2281,44,,,,18270.3,0
22917010,10:52:21,10:52:21,6561,45,,,,18497.19,0
22917010,10:55:00,10:55:00,3344,46,,1,,19256.33,
22917080,10:10:00,10:10:00,9953,1,,,1,0,
22917080,10:11:20,10:11:20,725,2,,,,944.11,0
22917080,10:12:09,10:12:09,102,3,,,,1562.98,0
22917080,10:12:55,10:12:55,103,4,,,,2129.92,0
22917080,10:13:34,10:13:34,104,5,,,,2620.18,0
22917080,10:15:00,10:15:00,9490,6,,,,3659.22,
22917080,10:15:59,10:15:59,8418,7,,,,4124.73,0
22917080,10:17:06,10:17:06,795,8,,,,4568.99,0
22917080,10:18:22,10:18:22,10750,9,,,,5033.35,0
22917080,10:19:12,10:19:12,1074,10,,,,5392.7,0
22917080,10:19:38,10:19:38,1075,11,,,,5651.4,0
22917080,10:21:06,10:21:06,1076,12,,,,6451.14,0
22917080,10:21:39,10:21:39,1077,13,,,,6755.59,0
22917080,10:22:45,10:22:45,1078,14,,,,7306.98,0
22917080,10:23:34,10:23:34,1079,15,,,,7676.61,0
22917080,10:24:08,10:24:08,1080,16,,,,7966.84,0
22917080,10:24:43,10:24:43,1081,17,,,,8262.68,0
22917080,10:25:20,10:25:20,1082,18,,,,8579.69,0
22917080,10:26:00,10:26:00,1083,19,,,,8969.11,
22917080,10:26:59,10:26:59,1084,20,,,,9195.49,0
22917080,10:28:15,10:28:15,7243,21,,,,9521.75,0
22917080,10:29:09,10:29:09,1086,22,,,,9798.63,0
22917080,10:30:01,10:30:01,1087,23,,,,10011.94,0
22917080,10:30:42,10:30:42,1088,24,,,,10219.56,0
22917080,10:31:13,10:31:13,1089,25,,,,10411.78,0
22917080,10:31:56,10:31:56,1090,26,,,,10619.16,0
22917080,10:32:42,10:32:42,1091,27,,,,10843.61,0
22917080,10:34:17,10:34:17,1092,28,,,,11292.74,0
22917080,10:36:05,10:36:05,1093,29,,,,11835.89,0
22917080,10:39:00,10:39:00,9642,30,,,,12707.59,
22917080,10:39:47,10:39:47,1095,31,,,,13142.07,0
22917080,10:41:01,10:41:01,1096,32,,,,13626.07,0
22917080,10:41:46,10:41:46,1097,33,,,,14031.64,0
22917080,10:42:19,10:42:19,1098,34,,,,14334.05,0
22917080,10:42:46,10:42:46,1099,35,,,,14570.16,0
22917080,10:43:25,10:43:25,1100,36,,,,14966.14,0
22917080,10:44:12,10:44:12,1101,37,,,,15394.41,0
22917080,10:44:46,10:44:46,1102,38,,,,15723.78,0
22917080,10:45:29,10:45:29,1103,39,,,,16161.7,0
22917080,10:46:08,10:46:08,1104,40,,,,16485.01,0
22917080,10:46:28,10:46:28,9655,41,,,,16727.1,0
22917080,10:47:00,10:47:00,5485,42,,,,17012.98,
22917080,10:47:50,10:47:50,6309,43,,,,17272.28,0
22917080,10:51:31,10:51:31,2281,44,,,,18270.3,0
22917080,10:52:21,10:52:21,6561,45,,,,18497.19,0
22917080,10:55:00,10:55:00,3344,46,,1,,19256.33,
22917130,10:10:00,10:10:00,9953,1,,,1,0,
22917130,10:11:20,10:11:20,725,2,,,,944.11,0
22917130,10:12:09,10:12:09,102,3,,,,1562.98,0
22917130,10:12:55,10:12:55,103,4,,,,2129.92,0
22917130,10:13:34,10:13:34,104,5,,,,2620.18,0
22917130,10:15:00,10:15:00,9490,6,,,,3659.22,
22917130,10:15:59,10:15:59,8418,7,,,,4124.73,0
22917130,10:17:06,10:17:06,795,8,,,,4568.99,0
22917130,10:18:22,10:18:22,10750,9,,,,5033.35,0
22917130,10:19:12,10:19:12,1074,10,,,,5392.7,0
22917130,10:19:38,10:19:38,1075,11,,,,5651.4,0
22917130,10:21:06,10:21:06,1076,12,,,,6451.14,0
22917130,10:21:39,10:21:39,1077,13,,,,6755.59,0
22917130,10:22:45,10:22:45,1078,14,,,,7306.98,0
22917130,10:23:34,10:23:34,1079,15,,,,7676.61,0
22917130,10:24:08,10:24:08,1080,16,,,,7966.84,0
22917130,10:24:43,10:24:43,1081,17,,,,8262.68,0
22917130,10:25:20,10:25:20,1082,18,,,,8579.69,0
22917130,10:26:00,10:26:00,1083,19,,,,8969.11,
22917130,10:26:59,10:26:59,1084,20,,,,9195.49,0
22917130,10:28:15,10:28:15,7243,21,,,,9521.75,0
22917130,10:29:09,10:29:09,1086,22,,,,9798.63,0
22917130,10:30:01,10:30:01,1087,23,,,,10011.94,0
22917130,10:30:42,10:30:42,1088,24,,,,10219.56,0
22917130,10:31:13,10:31:13,1089,25,,,,10411.78,0
22917130,10:31:56,10:31:56,1090,26,,,,10619.16,0
22917130,10:32:42,10:32:42,1091,27,,,,10843.61,0
22917130,10:34:17,10:34:17,1092,28,,,,11292.74,0
22917130,10:36:05,10:36:05,1093,29,,,,11835.89,0
22917130,10:39:00,10:39:00,9642,30,,,,12707.59,
22917130,10:39:47,10:39:47,1095,31,,,,13142.07,0
22917130,10:41:01,10:41:01,1096,32,,,,13626.07,0
22917130,10:41:46,10:41:46,1097,33,,,,14031.64,0
22917130,10:42:19,10:42:19,1098,34,,,,14334.05,0
22917130,10:42:46,10:42:46,1099,35,,,,14570.16,0
22917130,10:43:25,10:43:25,1100,36,,,,14966.14,0
22917130,10:44:12,10:44:12,1101,37,,,,15394.41,0
22917130,10:44:46,10:44:46,1102,38,,,,15723.78,0
22917130,10:45:29,10:45:29,1103,39,,,,16161.7,0
22917130,10:46:08,10:46:08,1104,40,,,,16485.01,0
22917130,10:46:28,10:46:28,9655,41,,,,16727.1,0
22917130,10:47:00,10:47:00,5485,42,,,,17012.98,
22917130,10:47:50,10:47:50,6309,43,,,,17272.28,0
22917130,10:51:31,10:51:31,2281,44,,,,18270.3,0
22917130,10:52:21,10:52:21,6561,45,,,,18497.19,0
22917130,10:55:00,10:55:00,3344,46,,1,,19256.33,
23022070,13:17:00,13:17:00,9953,1,,,1,0,
23022070,13:18:20,13:18:20,725,2,,,,944.11,0
23022070,13:19:09,13:19:09,102,3,,,,1562.98,0
23022070,13:19:55,13:19:55,103,4,,,,2129.92,0
23022070,13:20:34,13:20:34,104,5,,,,2620.18,0
23022070,13:22:00,13:22:00,9490,6,,,,3659.22,
23022070,13:22:59,13:22:59,8418,7,,,,4124.73,0
23022070,13:24:06,13:24:06,795,8,,,,4568.99,0
23022070,13:25:22,13:25:22,10750,9,,,,5033.35,0
23022070,13:26:12,13:26:12,1074,10,,,,5392.7,0
23022070,13:26:38,13:26:38,1075,11,,,,5651.4,0
23022070,13:28:06,13:28:06,1076,12,,,,6451.14,0
23022070,13:28:39,13:28:39,1077,13,,,,6755.59,0
23022070,13:29:45,13:29:45,1078,14,,,,7306.98,0
23022070,13:30:34,13:30:34,1079,15,,,,7676.61,0
23022070,13:31:08,13:31:08,1080,16,,,,7966.84,0
23022070,13:31:43,13:31:43,1081,17,,,,8262.68,0
23022070,13:32:20,13:32:20,1082,18,,,,8579.69,0
23022070,13:33:00,13:33:00,1083,19,,,,8969.11,
23022070,13:33:59,13:33:59,1084,20,,,,9195.49,0
23022070,13:35:15,13:35:15,7243,21,,,,9521.75,0
23022070,13:36:09,13:36:09,1086,22,,,,9798.63,0
23022070,13:37:01,13:37:01,1087,23,,,,10011.94,0
23022070,13:37:42,13:37:42,1088,24,,,,10219.56,0
23022070,13:38:13,13:38:13,1089,25,,,,10411.78,0
23022070,13:38:56,13:38:56,1090,26,,,,10619.16,0
23022070,13:39:42,13:39:42,1091,27,,,,10843.61,0
23022070,13:41:17,13:41:17,1092,28,,,,11292.74,0
23022070,13:43:05,13:43:05,1093,29,,,,11835.89,0
23022070,13:46:00,13:46:00,9642,30,,,,12707.59,
23022070,13:46:47,13:46:47,1095,31,,,,13142.07,0
23022070,13:48:01,13:48:01,1096,32,,,,13626.07,0
23022070,13:48:46,13:48:46,1097,33,,,,14031.64,0
23022070,13:49:19,13:49:19,1098,34,,,,14334.05,0
23022070,13:49:46,13:49:46,1099,35,,,,14570.16,0
23022070,13:50:25,13:50:25,1100,36,,,,14966.14,0
23022070,13:51:12,13:51:12,1101,37,,,,15394.41,0
23022070,13:51:46,13:51:46,1102,38,,,,15723.78,0
23022070,13:52:29,13:52:29,1103,39,,,,16161.7,0
23022070,13:53:08,13:53:08,1104,40,,,,16485.01,0
23022070,13:53:28,13:53:28,9655,41,,,,16727.1,0
23022070,13:54:00,13:54:00,5485,42,,,,17012.98,
23022070,13:54:50,13:54:50,6309,43,,,,17272.28,0
23022070,13:58:31,13:58:31,2281,44,,,,18270.3,0
23022070,13:59:21,13:59:21,6561,45,,,,18497.19,0
23022070,14:02:00,14:02:00,3344,46,,1,,19256.33,
23022120,13:17:00,13:17:00,9953,1,,,1,0,
23022120,13:18:20,13:18:20,725,2,,,,944.11,0
23022120,13:19:09,13:19:09,102,3,,,,1562.98,0
23022120,13:19:55,13:19:55,103,4,,,,2129.92,0
23022120,13:20:34,13:20:34,104,5,,,,2620.18,0
23022120,13:22:00,13:22:00,9490,6,,,,3659.22,
23022120,13:22:59,13:22:59,8418,7,,,,4124.73,0
23022120,13:24:06,13:24:06,795,8,,,,4568.99,0
23022120,13:25:22,13:25:22,10750,9,,,,5033.35,0
23022120,13:26:12,13:26:12,1074,10,,,,5392.7,0
23022120,13:26:38,13:26:38,1075,11,,,,5651.4,0
23022120,13:28:06,13:28:06,1076,12,,,,6451.14,0
23022120,13:28:39,13:28:39,1077,13,,,,6755.59,0
23022120,13:29:45,13:29:45,1078,14,,,,7306.98,0
23022120,13:30:34,13:30:34,1079,15,,,,7676.61,0
23022120,13:31:08,13:31:08,1080,16,,,,7966.84,0
23022120,13:31:43,13:31:43,1081,17,,,,8262.68,0
23022120,13:32:20,13:32:20,1082,18,,,,8579.69,0
23022120,13:33:00,13:33:00,1083,19,,,,8969.11,
23022120,13:33:59,13:33:59,1084,20,,,,9195.49,0
23022120,13:35:15,13:35:15,7243,21,,,,9521.75,0
23022120,13:36:09,13:36:09,1086,22,,,,9798.63,0
23022120,13:37:01,13:37:01,1087,23,,,,10011.94,0
23022120,13:37:42,13:37:42,1088,24,,,,10219.56,0
23022120,13:38:13,13:38:13,1089,25,,,,10411.78,0
23022120,13:38:56,13:38:56,1090,26,,,,10619.16,0
23022120,13:39:42,13:39:42,1091,27,,,,10843.61,0
23022120,13:41:17,13:41:17,1092,28,,,,11292.74,0
23022120,13:43:05,13:43:05,1093,29,,,,11835.89,0
23022120,13:46:00,13:46:00,9642,30,,,,12707.59,
23022120,13:46:47,13:46:47,1095,31,,,,13142.07,0
23022120,13:48:01,13:48:01,1096,32,,,,13626.07,0
23022120,13:48:46,13:48:46,1097,33,,,,14031.64,0
23022120,13:49:19,13:49:19,1098,34,,,,14334.05,0
23022120,13:49:46,13:49:46,1099,35,,,,14570.16,0
23022120,13:50:25,13:50:25,1100,36,,,,14966.14,0
23022120,13:51:12,13:51:12,1101,37,,,,15394.41,0
23022120,13:51:46,13:51:46,1102,38,,,,15723.78,0
23022120,13:52:29,13:52:29,1103,39,,,,16161.7,0
23022120,13:53:08,13:53:08,1104,40,,,,16485.01,0
23022120,13:53:28,13:53:28,9655,41,,,,16727.1,0
23022120,13:54:00,13:54:00,5485,42,,,,17012.98,
23022120,13:54:50,13:54:50,6309,43,,,,17272.28,0
23022120,13:58:31,13:58:31,2281,44,,,,18270.3,0
23022120,13:59:21,13:59:21,6561,45,,,,18497.19,0
23022120,14:02:00,14:02:00,3344,46,,1,,19256.33,
23148020,15:31:00,15:31:00,9953,1,,,1,0,
23148020,15:33:08,15:33:08,725,2,,,,944.11,0
23148020,15:34:26,15:34:26,102,3,,,,1562.98,0
23148020,15:35:40,15:35:40,103,4,,,,2129.92,0
23148020,15:36:43,15:36:43,104,5,,,,2620.18,0
23148020,15:39:00,15:39:00,9490,6,,,,3659.22,
23148020,15:40:37,15:40:37,8418,7,,,,4124.73,0
23148020,15:42:26,15:42:26,795,8,,,,4568.99,0
23148020,15:44:30,15:44:30,10750,9,,,,5033.35,0
23148020,15:45:53,15:45:53,1074,10,,,,5392.7,0
23148020,15:46:35,15:46:35,1075,11,,,,5651.4,0
23148020,15:48:59,15:48:59,1076,12,,,,6451.14,0
23148020,15:49:54,15:49:54,1077,13,,,,6755.59,0
23148020,15:51:41,15:51:41,1078,14,,,,7306.98,0
23148020,15:53:01,15:53:01,1079,15,,,,7676.61,0
23148020,15:53:58,15:53:58,1080,16,,,,7966.84,0
23148020,15:54:55,15:54:55,1081,17,,,,8262.68,0
23148020,15:55:55,15:55:55,1082,18,,,,8579.69,0
23148020,15:57:00,15:57:00,1083,19,,,,8969.11,
23148020,15:58:11,15:58:11,1084,20,,,,9195.49,0
23148020,15:59:44,15:59:44,7243,21,,,,9521.75,0
23148020,16:00:49,16:00:49,1086,22,,,,9798.63,0
23148020,16:01:51,16:01:51,1087,23,,,,10011.94,0
23148020,16:02:41,16:02:41,1088,24,,,,10219.56,0
23148020,16:03:18,16:03:18,1089,25,,,,10411.78,0
23148020,16:04:11,16:04:11,1090,26,,,,10619.16,0
23148020,16:05:07,16:05:07,1091,27,,,,10843.61,0
23148020,16:07:02,16:07:02,1092,28,,,,11292.74,0
23148020,16:09:00,16:09:00,1093,29,,,,11835.9,
23148020,16:10:29,16:10:29,1094,30,,,,12141.34,0
23148020,16:13:00,16:13:00,9642,31,,,,12748.55,
23148020,16:13:48,16:13:48,1095,32,,,,13174.06,0
23148020,16:15:05,16:15:05,1096,33,,,,13659.59,0
23148020,16:15:55,16:15:55,1097,34,,,,14048.38,0
23148020,16:16:39,16:16:39,1098,35,,,,14350.79,0
23148020,16:17:16,16:17:16,1099,36,,,,14586.9,0
23148020,16:18:08,16:18:08,1100,37,,,,14982.88,0
23148020,16:19:12,16:19:12,1101,38,,,,15411.15,0
23148020,16:19:58,16:19:58,1102,39,,,,15740.52,0
23148020,16:20:56,16:20:56,1103,40,,,,16178.44,0
23148020,16:21:48,16:21:48,1104,41,,,,16501.75,0
23148020,16:22:17,16:22:17,9655,42,,,,16743.5,0
23148020,16:23:00,16:23:00,5485,43,,,,17029.38,
23148020,16:23:52,16:23:52,6309,44,,,,17288.68,0
23148020,16:27:39,16:27:39,2281,45,,,,18286.7,0
23148020,16:28:31,16:28:31,6561,46,,,,18513.59,0
23148020,16:31:00,16:31:00,3344,47,,1,,19263.45,
23148030,15:31:00,15:31:00,9953,1,,,1,0,
23148030,15:33:08,15:33:08,725,2,,,,944.11,0
23148030,15:34:26,15:34:26,102,3,,,,1562.98,0
23148030,15:35:40,15:35:40,103,4,,,,2129.92,0
23148030,15:36:43,15:36:43,104,5,,,,2620.18,0
23148030,15:39:00,15:39:00,9490,6,,,,3659.22,
23148030,15:40:37,15:40:37,8418,7,,,,4124.73,0
23148030,15:42:26,15:42:26,795,8,,,,4568.99,0
23148030,15:44:30,15:44:30,10750,9,,,,5033.35,0
23148030,15:45:53,15:45:53,1074,10,,,,5392.7,0
23148030,15:46:35,15:46:35,1075,11,,,,5651.4,0
23148030,15:48:59,15:48:59,1076,12,,,,6451.14,0
23148030,15:49:54,15:49:54,1077,13,,,,6755.59,0
23148030,15:51:41,15:51:41,1078,14,,,,7306.98,0
23148030,15:53:01,15:53:01,1079,15,,,,7676.61,0
23148030,15:53:58,15:53:58,1080,16,,,,7966.84,0
23148030,15:54:55,15:54:55,1081,17,,,,8262.68,0
23148030,15:55:55,15:55:55,1082,18,,,,8579.69,0
23148030,15:57:00,15:57:00,1083,19,,,,8969.11,
23148030,15:58:11,15:58:11,1084,20,,,,9195.49,0
23148030,15:59:44,15:59:44,7243,21,,,,9521.75,0
23148030,16:00:49,16:00:49,1086,22,,,,9798.63,0
23148030,16:01:51,16:01:51,1087,23,,,,10011.94,0
23148030,16:02:41,16:02:41,1088,24,,,,10219.56,0
23148030,16:03:18,16:03:18,1089,25,,,,10411.78,0
23148030,16:04:11,16:04:11,1090,26,,,,10619.16,0
23148030,16:05:07,16:05:07,1091,27,,,,10843.61,0
23148030,16:07:02,16:07:02,1092,28,,,,11292.74,0
23148030,16:09:00,16:09:00,1093,29,,,,11835.9,
23148030,16:10:29,16:10:29,1094,30,,,,12141.34,0
23148030,16:13:00,16:13:00,9642,31,,,,12748.55,
23148030,16:13:48,16:13:48,1095,32,,,,13174.06,0
23148030,16:15:05,16:15:05,1096,33,,,,13659.59,0
23148030,16:15:55,16:15:55,1097,34,,,,14048.38,0
23148030,16:16:39,16:16:39,1098,35,,,,14350.79,0
23148030,16:17:16,16:17:16,1099,36,,,,14586.9,0
23148030,16:18:08,16:18:08,1100,37,,,,14982.88,0
23148030,16:19:12,16:19:12,1101,38,,,,15411.15,0
23148030,16:19:58,16:19:58,1102,39,,,,15740.52,0
23148030,16:20:56,16:20:56,1103,40,,,,16178.44,0
23148030,16:21:48,16:21:48,1104,41,,,,16501.75,0
23148030,16:22:17,16:22:17,9655,42,,,,16743.5,0
23148030,16:23:00,16:23:00,5485,43,,,,17029.38,
23148030,16:23:52,16:23:52,6309,44,,,,17288.68,0
23148030,16:27:39,16:27:39,2281,45,,,,18286.7,0
23148030,16:28:31,16:28:31,6561,46,,,,18513.59,0
23148030,16:31:00,16:31:00,3344,47,,1,,19263.45,
23148040,15:31:00,15:31:00,9953,1,,,1,0,
23148040,15:33:08,15:33:08,725,2,,,,944.11,0
23148040,15:34:26,15:34:26,102,3,,,,1562.98,0
23148040,15:35:40,15:35:40,103,4,,,,2129.92,0
23148040,15:36:43,15:36:43,104,5,,,,2620.18,0
23148040,15:39:00,15:39:00,9490,6,,,,3659.22,
23148040,15:40:37,15:40:37,8418,7,,,,4124.73,0
23148040,15:42:26,15:42:26,795,8,,,,4568.99,0
23148040,15:44:30,15:44:30,10750,9,,,,5033.35,0
23148040,15:45:53,15:45:53,1074,10,,,,5392.7,0
23148040,15:46:35,15:46:35,1075,11,,,,5651.4,0
23148040,15:48:59,15:48:59,1076,12,,,,6451.14,0
23148040,15:49:54,15:49:54,1077,13,,,,6755.59,0
23148040,15:51:41,15:51:41,1078,14,,,,7306.98,0
23148040,15:53:01,15:53:01,1079,15,,,,7676.61,0
23148040,15:53:58,15:53:58,1080,16,,,,7966.84,0
23148040,15:54:55,15:54:55,1081,17,,,,8262.68,0
23148040,15:55:55,15:55:55,1082,18,,,,8579.69,0
23148040,15:57:00,15:57:00,1083,19,,,,8969.11,
23148040,15:58:11,15:58:11,1084,20,,,,9195.49,0
23148040,15:59:44,15:59:44,7243,21,,,,9521.75,0
23148040,16:00:49,16:00:49,1086,22,,,,9798.63,0
23148040,16:01:51,16:01:51,1087,23,,,,10011.94,0
23148040,16:02:41,16:02:41,1088,24,,,,10219.56,0
23148040,16:03:18,16:03:18,1089,25,,,,10411.78,0
23148040,16:04:11,16:04:11,1090,26,,,,10619.16,0
23148040,16:05:07,16:05:07,1091,27,,,,10843.61,0
23148040,16:07:02,16:07:02,1092,28,,,,11292.74,0
23148040,16:09:00,16:09:00,1093,29,,,,11835.9,
23148040,16:10:29,16:10:29,1094,30,,,,12141.34,0
23148040,16:13:00,16:13:00,9642,31,,,,12748.55,
23148040,16:13:48,16:13:48,1095,32,,,,13174.06,0
23148040,16:15:05,16:15:05,1096,33,,,,13659.59,0
23148040,16:15:55,16:15:55,1097,34,,,,14048.38,0
23148040,16:16:39,16:16:39,1098,35,,,,14350.79,0
23148040,16:17:16,16:17:16,1099,36,,,,14586.9,0
23148040,16:18:08,16:18:08,1100,37,,,,14982.88,0
23148040,16:19:12,16:19:12,1101,38,,,,15411.15,0
23148040,16:19:58,16:19:58,1102,39,,,,15740.52,0
23148040,16:20:56,16:20:56,1103,40,,,,16178.44,0
23148040,16:21:48,16:21:48,1104,41,,,,16501.75,0
23148040,16:22:17,16:22:17,9655,42,,,,16743.5,0
23148040,16:23:00,16:23:00,5485,43,,,,17029.38,
23148040,16:23:52,16:23:52,6309,44,,,,17288.68,0
23148040,16:27:39,16:27:39,2281,45,,,,18286.7,0
23148040,16:28:31,16:28:31,6561,46,,,,18513.59,0
23148040,16:31:00,16:31:00,3344,47,,1,,19263.45,
23148050,15:31:00,15:31:00,9953,1,,,1,0,
23148050,15:33:08,15:33:08,725,2,,,,944.11,0
23148050,15:34:26,15:34:26,102,3,,,,1562.98,0
23148050,15:35:40,15:35:40,103,4,,,,2129.92,0
23148050,15:36:43,15:36:43,104,5,,,,2620.18,0
23148050,15:39:00,15:39:00,9490,6,,,,3659.22,
23148050,15:40:37,15:40:37,8418,7,,,,4124.73,0
23148050,15:42:26,15:42:26,795,8,,,,4568.99,0
23148050,15:44:30,15:44:30,10750,9,,,,5033.35,0
23148050,15:45:53,15:45:53,1074,10,,,,5392.7,0
23148050,15:46:35,15:46:35,1075,11,,,,5651.4,0
23148050,15:48:59,15:48:59,1076,12,,,,6451.14,0
23148050,15:49:54,15:49:54,1077,13,,,,6755.59,0
23148050,15:51:41,15:51:41,1078,14,,,,7306.98,0
23148050,15:53:01,15:53:01,1079,15,,,,7676.61,0
23148050,15:53:58,15:53:58,1080,16,,,,7966.84,0
23148050,15:54:55,15:54:55,1081,17,,,,8262.68,0
23148050,15:55:55,15:55:55,1082,18,,,,8579.69,0
23148050,15:57:00,15:57:00,1083,19,,,,8969.11,
23148050,15:58:11,15:58:11,1084,20,,,,9195.49,0
23148050,15:59:44,15:59:44,7243,21,,,,9521.75,0
23148050,16:00:49,16:00:49,1086,22,,,,9798.63,0
23148050,16:01:51,16:01:51,1087,23,,,,10011.94,0
23148050,16:02:41,16:02:41,1088,24,,,,10219.56,0
23148050,16:03:18,16:03:18,1089,25,,,,10411.78,0
23148050,16:04:11,16:04:11,1090,26,,,,10619.16,0
23148050,16:05:07,16:05:07,1091,27,,,,10843.61,0
23148050,16:07:02,16:07:02,1092,28,,,,11292.74,0
23148050,16:09:00,16:09:00,1093,29,,,,11835.9,
23148050,16:10:29,16:10:29,1094,30,,,,12141.34,0
23148050,16:13:00,16:13:00,9642,31,,,,12748.55,
23148050,16:13:48,16:13:48,1095,32,,,,13174.06,0
23148050,16:15:05,16:15:05,1096,33,,,,13659.59,0
23148050,16:15:55,16:15:55,1097,34,,,,14048.38,0
23148050,16:16:39,16:16:39,1098,35,,,,14350.79,0
23148050,16:17:16,16:17:16,1099,36,,,,14586.9,0
23148050,16:18:08,16:18:08,1100,37,,,,14982.88,0
23148050,16:19:12,16:19:12,1101,38,,,,15411.15,0
23148050,16:19:58,16:19:58,1102,39,,,,15740.52,0
23148050,16:20:56,16:20:56,1103,40,,,,16178.44,0
23148050,16:21:48,16:21:48,1104,41,,,,16501.75,0
23148050,16:22:17,16:22:17,9655,42,,,,16743.5,0
23148050,16:23:00,16:23:00,5485,43,,,,17029.38,
23148050,16:23:52,16:23:52,6309,44,,,,17288.68,0
23148050,16:27:39,16:27:39,2281,45,,,,18286.7,0
23148050,16:28:31,16:28:31,6561,46,,,,18513.59,0
23148050,16:31:00,16:31:00,3344,47,,1,,19263.45,
23148060,15:31:00,15:31:00,9953,1,,,1,0,
23148060,15:33:08,15:33:08,725,2,,,,944.11,0
23148060,15:34:26,15:34:26,102,3,,,,1562.98,0
23148060,15:35:40,15:35:40,103,4,,,,2129.92,0
23148060,15:36:43,15:36:43,104,5,,,,2620.18,0
23148060,15:39:00,15:39:00,9490,6,,,,3659.22,
23148060,15:40:37,15:40:37,8418,7,,,,4124.73,0
23148060,15:42:26,15:42:26,795,8,,,,4568.99,0
23148060,15:44:30,15:44:30,10750,9,,,,5033.35,0
23148060,15:45:53,15:45:53,1074,10,,,,5392.7,0
23148060,15:46:35,15:46:35,1075,11,,,,5651.4,0
23148060,15:48:59,15:48:59,1076,12,,,,6451.14,0
23148060,15:49:54,15:49:54,1077,13,,,,6755.59,0
23148060,15:51:41,15:51:41,1078,14,,,,7306.98,0
23148060,15:53:01,15:53:01,1079,15,,,,7676.61,0
23148060,15:53:58,15:53:58,1080,16,,,,7966.84,0
23148060,15:54:55,15:54:55,1081,17,,,,8262.68,0
23148060,15:55:55,15:55:55,1082,18,,,,8579.69,0
23148060,15:57:00,15:57:00,1083,19,,,,8969.11,
23148060,15:58:11,15:58:11,1084,20,,,,9195.49,0
23148060,15:59:44,15:59:44,7243,21,,,,9521.75,0
23148060,16:00:49,16:00:49,1086,22,,,,9798.63,0
23148060,16:01:51,16:01:51,1087,23,,,,10011.94,0
23148060,16:02:41,16:02:41,1088,24,,,,10219.56,0
23148060,16:03:18,16:03:18,1089,25,,,,10411.78,0
23148060,16:04:11,16:04:11,1090,26,,,,10619.16,0
23148060,16:05:07,16:05:07,1091,27,,,,10843.61,0
23148060,16:07:02,16:07:02,1092,28,,,,11292.74,0
23148060,16:09:00,16:09:00,1093,29,,,,11835.9,
23148060,16:10:29,16:10:29,1094,30,,,,12141.34,0
23148060,16:13:00,16:13:00,9642,31,,,,12748.55,
23148060,16:13:48,16:13:48,1095,32,,,,13174.06,0
23148060,16:15:05,16:15:05,1096,33,,,,13659.59,0
23148060,16:15:55,16:15:55,1097,34,,,,14048.38,0
23148060,16:16:39,16:16:39,1098,35,,,,14350.79,0
23148060,16:17:16,16:17:16,1099,36,,,,14586.9,0
23148060,16:18:08,16:18:08,1100,37,,,,14982.88,0
23148060,16:19:12,16:19:12,1101,38,,,,15411.15,0
23148060,16:19:58,16:19:58,1102,39,,,,15740.52,0
23148060,16:20:56,16:20:56,1103,40,,,,16178.44,0
23148060,16:21:48,16:21:48,1104,41,,,,16501.75,0
23148060,16:22:17,16:22:17,9655,42,,,,16743.5,0
23148060,16:23:00,16:23:00,5485,43,,,,17029.38,
23148060,16:23:52,16:23:52,6309,44,,,,17288.68,0
23148060,16:27:39,16:27:39,2281,45,,,,18286.7,0
23148060,16:28:31,16:28:31,6561,46,,,,18513.59,0
23148060,16:31:00,16:31:00,3344,47,,1,,19263.45,
23148090,15:31:00,15:31:00,9953,1,,,1,0,
23148090,15:33:08,15:33:08,725,2,,,,944.11,0
23148090,15:34:26,15:34:26,102,3,,,,1562.98,0
23148090,15:35:40,15:35:40,103,4,,,,2129.92,0
23148090,15:36:43,15:36:43,104,5,,,,2620.18,0
23148090,15:39:00,15:39:00,9490,6,,,,3659.22,
23148090,15:40:37,15:40:37,8418,7,,,,4124.73,0
23148090,15:42:26,15:42:26,795,8,,,,4568.99,0
23148090,15:44:30,15:44:30,10750,9,,,,5033.35,0
23148090,15:45:53,15:45:53,1074,10,,,,5392.7,0
23148090,15:46:35,15:46:35,1075,11,,,,5651.4,0
23148090,15:48:59,15:48:59,1076,12,,,,6451.14,0
23148090,15:49:54,15:49:54,1077,13,,,,6755.59,0
23148090,15:51:41,15:51:41,1078,14,,,,7306.98,0
23148090,15:53:01,15:53:01,1079,15,,,,7676.61,0
23148090,15:53:58,15:53:58,1080,16,,,,7966.84,0
23148090,15:54:55,15:54:55,1081,17,,,,8262.68,0
23148090,15:55:55,15:55:55,1082,18,,,,8579.69,0
23148090,15:57:00,15:57:00,1083,19,,,,8969.11,
23148090,15:58:11,15:58:11,1084,20,,,,9195.49,0
23148090,15:59:44,15:59:44,7243,21,,,,9521.75,0
23148090,16:00:49,16:00:49,1086,22,,,,9798.63,0
23148090,16:01:51,16:01:51,1087,23,,,,10011.94,0
23148090,16:02:41,16:02:41,1088,24,,,,10219.56,0
23148090,16:03:18,16:03:18,1089,25,,,,10411.78,0
23148090,16:04:11,16:04:11,1090,26,,,,10619.16,0
23148090,16:05:07,16:05:07,1091,27,,,,10843.61,0
23148090,16:07:02,16:07:02,1092,28,,,,11292.74,0
23148090,16:09:00,16:09:00,1093,29,,,,11835.9,
23148090,16:10:29,16:10:29,1094,30,,,,12141.34,0
23148090,16:13:00,16:13:00,9642,31,,,,12748.55,
23148090,16:13:48,16:13:48,1095,32,,,,13174.06,0
23148090,16:15:05,16:15:05,1096,33,,,,13659.59,0
23148090,16:15:55,16:15:55,1097,34,,,,14048.38,0
23148090,16:16:39,16:16:39,1098,35,,,,14350.79,0
23148090,16:17:16,16:17:16,1099,36,,,,14586.9,0
23148090,16:18:08,16:18:08,1100,37,,,,14982.88,0
23148090,16:19:12,16:19:12,1101,38,,,,15411.15,0
23148090,16:19:58,16:19:58,1102,39,,,,15740.52,0
23148090,16:20:56,16:20:56,1103,40,,,,16178.44,0
23148090,16:21:48,16:21:48,1104,41,,,,16501.75,0
23148090,16:22:17,16:22:17,9655,42,,,,16743.5,0
23148090,16:23:00,16:23:00,5485,43,,,,17029.38,
23148090,16:23:52,16:23:52,6309,44,,,,17288.68,0
23148090,16:27:39,16:27:39,2281,45,,,,18286.7,0
23148090,16:28:31,16:28:31,6561,46,,,,18513.59,0
23148090,16:31:00,16:31:00,3344,47,,1,,19263.45,
23148100,15:31:00,15:31:00,9953,1,,,1,0,
23148100,15:33:08,15:33:08,725,2,,,,944.11,0
23148100,15:34:26,15:34:26,102,3,,,,1562.98,0
23148100,15:35:40,15:35:40,103,4,,,,2129.92,0
23148100,15:36:43,15:36:43,104,5,,,,2620.18,0
23148100,15:39:00,15:39:00,9490,6,,,,3659.22,
23148100,15:40:37,15:40:37,8418,7,,,,4124.73,0
23148100,15:42:26,15:42:26,795,8,,,,4568.99,0
23148100,15:44:30,15:44:30,10750,9,,,,5033.35,0
23148100,15:45:53,15:45:53,1074,10,,,,5392.7,0
23148100,15:46:35,15:46:35,1075,11,,,,5651.4,0
23148100,15:48:59,15:48:59,1076,12,,,,6451.14,0
23148100,15:49:54,15:49:54,1077,13,,,,6755.59,0
23148100,15:51:41,15:51:41,1078,14,,,,7306.98,0
23148100,15:53:01,15:53:01,1079,15,,,,7676.61,0
23148100,15:53:58,15:53:58,1080,16,,,,7966.84,0
23148100,15:54:55,15:54:55,1081,17,,,,8262.68,0
23148100,15:55:55,15:55:55,1082,18,,,,8579.69,0
23148100,15:57:00,15:57:00,1083,19,,,,8969.11,
23148100,15:58:11,15:58:11,1084,20,,,,9195.49,0
23148100,15:59:44,15:59:44,7243,21,,,,9521.75,0
23148100,16:00:49,16:00:49,1086,22,,,,9798.63,0
23148100,16:01:51,16:01:51,1087,23,,,,10011.94,0
23148100,16:02:41,16:02:41,1088,24,,,,10219.56,0
23148100,16:03:18,16:03:18,1089,25,,,,10411.78,0
23148100,16:04:11,16:04:11,1090,26,,,,10619.16,0
23148100,16:05:07,16:05:07,1091,27,,,,10843.61,0
23148100,16:07:02,16:07:02,1092,28,,,,11292.74,0
23148100,16:09:00,16:09:00,1093,29,,,,11835.9,
23148100,16:10:29,16:10:29,1094,30,,,,12141.34,0
23148100,16:13:00,16:13:00,9642,31,,,,12748.55,
23148100,16:13:48,16:13:48,1095,32,,,,13174.06,0
23148100,16:15:05,16:15:05,1096,33,,,,13659.59,0
23148100,16:15:55,16:15:55,1097,34,,,,14048.38,0
23148100,16:16:39,16:16:39,1098,35,,,,14350.79,0
23148100,16:17:16,16:17:16,1099,36,,,,14586.9,0
23148100,16:18:08,16:18:08,1100,37,,,,14982.88,0
23148100,16:19:12,16:19:12,1101,38,,,,15411.15,0
23148100,16:19:58,16:19:58,1102,39,,,,15740.52,0
23148100,16:20:56,16:20:56,1103,40,,,,16178.44,0
23148100,16:21:48,16:21:48,1104,41,,,,16501.75,0
23148100,16:22:17,16:22:17,9655,42,,,,16743.5,0
23148100,16:23:00,16:23:00,5485,43,,,,17029.38,
23148100,16:23:52,16:23:52,6309,44,,,,17288.68,0
23148100,16:27:39,16:27:39,2281,45,,,,18286.7,0
23148100,16:28:31,16:28:31,6561,46,,,,18513.59,0
23148100,16:31:00,16:31:00,3344,47,,1,,19263.45,
23148110,15:31:00,15:31:00,9953,1,,,1,0,
23148110,15:33:08,15:33:08,725,2,,,,944.11,0
23148110,15:34:26,15:34:26,102,3,,,,1562.98,0
23148110,15:35:40,15:35:40,103,4,,,,2129.92,0
23148110,15:36:43,15:36:43,104,5,,,,2620.18,0
23148110,15:39:00,15:39:00,9490,6,,,,3659.22,
23148110,15:40:37,15:40:37,8418,7,,,,4124.73,0
23148110,15:42:26,15:42:26,795,8,,,,4568.99,0
23148110,15:44:30,15:44:30,10750,9,,,,5033.35,0
23148110,15:45:53,15:45:53,1074,10,,,,5392.7,0
23148110,15:46:35,15:46:35,1075,11,,,,5651.4,0
23148110,15:48:59,15:48:59,1076,12,,,,6451.14,0
23148110,15:49:54,15:49:54,1077,13,,,,6755.59,0
23148110,15:51:41,15:51:41,1078,14,,,,7306.98,0
23148110,15:53:01,15:53:01,1079,15,,,,7676.61,0
23148110,15:53:58,15:53:58,1080,16,,,,7966.84,0
23148110,15:54:55,15:54:55,1081,17,,,,8262.68,0
23148110,15:55:55,15:55:55,1082,18,,,,8579.69,0
23148110,15:57:00,15:57:00,1083,19,,,,8969.11,
23148110,15:58:11,15:58:11,1084,20,,,,9195.49,0
23148110,15:59:44,15:59:44,7243,21,,,,9521.75,0
23148110,16:00:49,16:00:49,1086,22,,,,9798.63,0
23148110,16:01:51,16:01:51,1087,23,,,,10011.94,0
23148110,16:02:41,16:02:41,1088,24,,,,10219.56,0
23148110,16:03:18,16:03:18,1089,25,,,,10411.78,0
23148110,16:04:11,16:04:11,1090,26,,,,10619.16,0
23148110,16:05:07,16:05:07,1091,27,,,,10843.61,0
23148110,16:07:02,16:07:02,1092,28,,,,11292.74,0
23148110,16:09:00,16:09:00,1093,29,,,,11835.9,
23148110,16:10:29,16:10:29,1094,30,,,,12141.34,0
23148110,16:13:00,16:13:00,9642,31,,,,12748.55,
23148110,16:13:48,16:13:48,1095,32,,,,13174.06,0
23148110,16:15:05,16:15:05,1096,33,,,,13659.59,0
23148110,16:15:55,16:15:55,1097,34,,,,14048.38,0
23148110,16:16:39,16:16:39,1098,35,,,,14350.79,0
23148110,16:17:16,16:17:16,1099,36,,,,14586.9,0
23148110,16:18:08,16:18:08,1100,37,,,,14982.88,0
23148110,16:19:12,16:19:12,1101,38,,,,15411.15,0
23148110,16:19:58,16:19:58,1102,39,,,,15740.52,0
23148110,16:20:56,16:20:56,1103,40,,,,16178.44,0
23148110,16:21:48,16:21:48,1104,41,,,,16501.75,0
23148110,16:22:17,16:22:17,9655,42,,,,16743.5,0
23148110,16:23:00,16:23:00,5485,43,,,,17029.38,
23148110,16:23:52,16:23:52,6309,44,,,,17288.68,0
23148110,16:27:39,16:27:39,2281,45,,,,18286.7,0
23148110,16:28:31,16:28:31,6561,46,,,,18513.59,0
23148110,16:31:00,16:31:00,3344,47,,1,,19263.45,
23346020,04:16:00,04:16:00,9953,1,,,1,0,
23346020,04:17:20,04:17:20,725,2,,,,944.11,0
23346020,04:18:09,04:18:09,102,3,,,,1562.98,0
23346020,04:18:55,04:18:55,103,4,,,,2129.92,0
23346020,04:19:34,04:19:34,104,5,,,,2620.18,0
23346020,04:21:00,04:21:00,9490,6,,,,3659.22,
23346020,04:21:53,04:21:53,8418,7,,,,4124.73,0
23346020,04:22:54,04:22:54,795,8,,,,4568.99,0
23346020,04:24:03,04:24:03,10750,9,,,,5033.35,0
23346020,04:24:49,04:24:49,1074,10,,,,5392.7,0
23346020,04:25:12,04:25:12,1075,11,,,,5651.4,0
23346020,04:26:33,04:26:33,1076,12,,,,6451.14,0
23346020,04:27:03,04:27:03,1077,13,,,,6755.59,0
23346020,04:28:03,04:28:03,1078,14,,,,7306.98,0
23346020,04:28:47,04:28:47,1079,15,,,,7676.61,0
23346020,04:29:19,04:29:19,1080,16,,,,7966.84,0
23346020,04:29:50,04:29:50,1081,17,,,,8262.68,0
23346020,04:30:24,04:30:24,1082,18,,,,8579.69,0
23346020,04:31:00,04:31:00,1083,19,,,,8969.11,
23346020,04:31:40,04:31:40,1084,20,,,,9195.49,0
23346020,04:32:34,04:32:34,7243,21,,,,9521.75,0
23346020,04:33:11,04:33:11,1086,22,,,,9798.63,0
23346020,04:33:46,04:33:46,1087,23,,,,10011.94,0
23346020,04:34:15,04:34:15,1088,24,,,,10219.56,0
23346020,04:34:36,04:34:36,1089,25,,,,10411.78,0
23346020,04:35:06,04:35:06,1090,26,,,,10619.16,0
23346020,04:35:38,04:35:38,1091,27,,,,10843.61,0
23346020,04:36:44,04:36:44,1092,28,,,,11292.74,0
23346020,04:37:59,04:37:59,1093,29,,,,11835.89,0
23346020,04:40:00,04:40:00,9642,30,,,,12707.59,
23346020,04:40:41,04:40:41,1095,31,,,,13142.07,0
23346020,04:41:46,04:41:46,1096,32,,,,13626.07,0
23346020,04:42:25,04:42:25,1097,33,,,,14031.64,0
23346020,04:42:54,04:42:54,1098,34,,,,14334.05,0
23346020,04:43:18,04:43:18,1099,35,,,,14570.16,0
23346020,04:43:51,04:43:51,1100,36,,,,14966.14,0
23346020,04:44:33,04:44:33,1101,37,,,,15394.41,0
23346020,04:45:03,04:45:03,1102,38,,,,15723.78,0
23346020,04:45:41,04:45:41,1103,39,,,,16161.7,0
23346020,04:46:14,04:46:14,1104,40,,,,16485.01,0
23346020,04:46:32,04:46:32,9655,41,,,,16727.1,0
23346020,04:47:00,04:47:00,5485,42,,,,17012.98,
23346020,04:47:50,04:47:50,6309,43,,,,17272.28,0
23346020,04:51:31,04:51:31,2281,44,,,,18270.3,0
23346020,04:52:21,04:52:21,6561,45,,,,18497.19,0
23346020,04:55:00,04:55:00,3344,46,,1,,19256.33,
23346030,04:16:00,04:16:00,9953,1,,,1,0,
23346030,04:17:20,04:17:20,725,2,,,,944.11,0
23346030,04:18:09,04:18:09,102,3,,,,1562.98,0
23346030,04:18:55,04:18:55,103,4,,,,2129.92,0
23346030,04:19:34,04:19:34,104,5,,,,2620.18,0
23346030,04:21:00,04:21:00,9490,6,,,,3659.22,
23346030,04:21:53,04:21:53,8418,7,,,,4124.73,0
23346030,04:22:54,04:22:54,795,8,,,,4568.99,0
23346030,04:24:03,04:24:03,10750,9,,,,5033.35,0
23346030,04:24:49,04:24:49,1074,10,,,,5392.7,0
23346030,04:25:12,04:25:12,1075,11,,,,5651.4,0
23346030,04:26:33,04:26:33,1076,12,,,,6451.14,0
23346030,04:27:03,04:27:03,1077,13,,,,6755.59,0
23346030,04:28:03,04:28:03,1078,14,,,,7306.98,0
23346030,04:28:47,04:28:47,1079,15,,,,7676.61,0
23346030,04:29:19,04:29:19,1080,16,,,,7966.84,0
23346030,04:29:50,04:29:50,1081,17,,,,8262.68,0
23346030,04:30:24,04:30:24,1082,18,,,,8579.69,0
23346030,04:31:00,04:31:00,1083,19,,,,8969.11,
23346030,04:31:40,04:31:40,1084,20,,,,9195.49,0
23346030,04:32:34,04:32:34,7243,21,,,,9521.75,0
23346030,04:33:11,04:33:11,1086,22,,,,9798.63,0
23346030,04:33:46,04:33:46,1087,23,,,,10011.94,0
23346030,04:34:15,04:34:15,1088,24,,,,10219.56,0
23346030,04:34:36,04:34:36,1089,25,,,,10411.78,0
23346030,04:35:06,04:35:06,1090,26,,,,10619.16,0
23346030,04:35:38,04:35:38,1091,27,,,,10843.61,0
23346030,04:36:44,04:36:44,1092,28,,,,11292.74,0
23346030,04:37:59,04:37:59,1093,29,,,,11835.89,0
23346030,04:40:00,04:40:00,9642,30,,,,12707.59,
23346030,04:40:41,04:40:41,1095,31,,,,13142.07,0
23346030,04:41:46,04:41:46,1096,32,,,,13626.07,0
23346030,04:42:25,04:42:25,1097,33,,,,14031.64,0
23346030,04:42:54,04:42:54,1098,34,,,,14334.05,0
23346030,04:43:18,04:43:18,1099,35,,,,14570.16,0
23346030,04:43:51,04:43:51,1100,36,,,,14966.14,0
23346030,04:44:33,04:44:33,1101,37,,,,15394.41,0
23346030,04:45:03,04:45:03,1102,38,,,,15723.78,0
23346030,04:45:41,04:45:41,1103,39,,,,16161.7,0
23346030,04:46:14,04:46:14,1104,40,,,,16485.01,0
23346030,04:46:32,04:46:32,9655,41,,,,16727.1,0
23346030,04:47:00,04:47:00,5485,42,,,,17012.98,
23346030,04:47:50,04:47:50,6309,43,,,,17272.28,0
23346030,04:51:31,04:51:31,2281,44,,,,18270.3,0
23346030,04:52:21,04:52:21,6561,45,,,,18497.19,0
23346030,04:55:00,04:55:00,3344,46,,1,,19256.33,
23346040,04:16:00,04:16:00,9953,1,,,1,0,
23346040,04:17:20,04:17:20,725,2,,,,944.11,0
23346040,04:18:09,04:18:09,102,3,,,,1562.98,0
23346040,04:18:55,04:18:55,103,4,,,,2129.92,0
23346040,04:19:34,04:19:34,104,5,,,,2620.18,0
23346040,04:21:00,04:21:00,9490,6,,,,3659.22,
23346040,04:21:53,04:21:53,8418,7,,,,4124.73,0
23346040,04:22:54,04:22:54,795,8,,,,4568.99,0
23346040,04:24:03,04:24:03,10750,9,,,,5033.35,0
23346040,04:24:49,04:24:49,1074,10,,,,5392.7,0
23346040,04:25:12,04:25:12,1075,11,,,,5651.4,0
23346040,04:26:33,04:26:33,1076,12,,,,6451.14,0
23346040,04:27:03,04:27:03,1077,13,,,,6755.59,0
23346040,04:28:03,04:28:03,1078,14,,,,7306.98,0
23346040,04:28:47,04:28:47,1079,15,,,,7676.61,0
23346040,04:29:19,04:29:19,1080,16,,,,7966.84,0
23346040,04:29:50,04:29:50,1081,17,,,,8262.68,0
23346040,04:30:24,04:30:24,1082,18,,,,8579.69,0
23346040,04:31:00,04:31:00,1083,19,,,,8969.11,
23346040,04:31:40,04:31:40,1084,20,,,,9195.49,0
23346040,04:32:34,04:32:34,7243,21,,,,9521.75,0
23346040,04:33:11,04:33:11,1086,22,,,,9798.63,0
23346040,04:33:46,04:33:46,1087,23,,,,10011.94,0
23346040,04:34:15,04:34:15,1088,24,,,,10219.56,0
23346040,04:34:36,04:34:36,1089,25,,,,10411.78,0
23346040,04:35:06,04:35:06,1090,26,,,,10619.16,0
23346040,04:35:38,04:35:38,1091,27,,,,10843.61,0
23346040,04:36:44,04:36:44,1092,28,,,,11292.74,0
23346040,04:37:59,04:37:59,1093,29,,,,11835.89,0
23346040,04:40:00,04:40:00,9642,30,,,,12707.59,
23346040,04:40:41,04:40:41,1095,31,,,,13142.07,0
23346040,04:41:46,04:41:46,1096,32,,,,13626.07,0
23346040,04:42:25,04:42:25,1097,33,,,,14031.64,0
23346040,04:42:54,04:42:54,1098,34,,,,14334.05,0
23346040,04:43:18,04:43:18,1099,35,,,,14570.16,0
23346040,04:43:51,04:43:51,1100,36,,,,14966.14,0
23346040,04:44:33,04:44:33,1101,37,,,,15394.41,0
23346040,04:45:03,04:45:03,1102,38,,,,15723.78,0
23346040,04:45:41,04:45:41,1103,39,,,,16161.7,0
23346040,04:46:14,04:46:14,1104,40,,,,16485.01,0
23346040,04:46:32,04:46:32,9655,41,,,,16727.1,0
23346040,04:47:00,04:47:00,5485,42,,,,17012.98,
23346040,04:47:50,04:47:50,6309,43,,,,17272.28,0
23346040,04:51:31,04:51:31,2281,44,,,,18270.3,0
23346040,04:52:21,04:52:21,6561,45,,,,18497.19,0
23346040,04:55:00,04:55:00,3344,46,,1,,19256.33,
23346050,04:16:00,04:16:00,9953,1,,,1,0,
23346050,04:17:20,04:17:20,725,2,,,,944.11,0
23346050,04:18:09,04:18:09,102,3,,,,1562.98,0
23346050,04:18:55,04:18:55,103,4,,,,2129.92,0
23346050,04:19:34,04:19:34,104,5,,,,2620.18,0
23346050,04:21:00,04:21:00,9490,6,,,,3659.22,
23346050,04:21:53,04:21:53,8418,7,,,,4124.73,0
23346050,04:22:54,04:22:54,795,8,,,,4568.99,0
23346050,04:24:03,04:24:03,10750,9,,,,5033.35,0
23346050,04:24:49,04:24:49,1074,10,,,,5392.7,0
23346050,04:25:12,04:25:12,1075,11,,,,5651.4,0
23346050,04:26:33,04:26:33,1076,12,,,,6451.14,0
23346050,04:27:03,04:27:03,1077,13,,,,6755.59,0
23346050,04:28:03,04:28:03,1078,14,,,,7306.98,0
23346050,04:28:47,04:28:47,1079,15,,,,7676.61,0
23346050,04:29:19,04:29:19,1080,16,,,,7966.84,0
23346050,04:29:50,04:29:50,1081,17,,,,8262.68,0
23346050,04:30:24,04:30:24,1082,18,,,,8579.69,0
23346050,04:31:00,04:31:00,1083,19,,,,8969.11,
23346050,04:31:40,04:31:40,1084,20,,,,9195.49,0
23346050,04:32:34,04:32:34,7243,21,,,,9521.75,0
23346050,04:33:11,04:33:11,1086,22,,,,9798.63,0
23346050,04:33:46,04:33:46,1087,23,,,,10011.94,0
23346050,04:34:15,04:34:15,1088,24,,,,10219.56,0
23346050,04:34:36,04:34:36,1089,25,,,,10411.78,0
23346050,04:35:06,04:35:06,1090,26,,,,10619.16,0
23346050,04:35:38,04:35:38,1091,27,,,,10843.61,0
23346050,04:36:44,04:36:44,1092,28,,,,11292.74,0
23346050,04:37:59,04:37:59,1093,29,,,,11835.89,0
23346050,04:40:00,04:40:00,9642,30,,,,12707.59,
23346050,04:40:41,04:40:41,1095,31,,,,13142.07,0
23346050,04:41:46,04:41:46,1096,32,,,,13626.07,0
23346050,04:42:25,04:42:25,1097,33,,,,14031.64,0
23346050,04:42:54,04:42:54,1098,34,,,,14334.05,0
23346050,04:43:18,04:43:18,1099,35,,,,14570.16,0
23346050,04:43:51,04:43:51,1100,36,,,,14966.14,0
23346050,04:44:33,04:44:33,1101,37,,,,15394.41,0
23346050,04:45:03,04:45:03,1102,38,,,,15723.78,0
23346050,04:45:41,04:45:41,1103,39,,,,16161.7,0
23346050,04:46:14,04:46:14,1104,40,,,,16485.01,0
23346050,04:46:32,04:46:32,9655,41,,,,16727.1,0
23346050,04:47:00,04:47:00,5485,42,,,,17012.98,
23346050,04:47:50,04:47:50,6309,43,,,,17272.28,0
23346050,04:51:31,04:51:31,2281,44,,,,18270.3,0
23346050,04:52:21,04:52:21,6561,45,,,,18497.19,0
23346050,04:55:00,04:55:00,3344,46,,1,,19256.33,
23346060,04:16:00,04:16:00,9953,1,,,1,0,
23346060,04:17:20,04:17:20,725,2,,,,944.11,0
23346060,04:18:09,04:18:09,102,3,,,,1562.98,0
23346060,04:18:55,04:18:55,103,4,,,,2129.92,0
23346060,04:19:34,04:19:34,104,5,,,,2620.18,0
23346060,04:21:00,04:21:00,9490,6,,,,3659.22,
23346060,04:21:53,04:21:53,8418,7,,,,4124.73,0
23346060,04:22:54,04:22:54,795,8,,,,4568.99,0
23346060,04:24:03,04:24:03,10750,9,,,,5033.35,0
23346060,04:24:49,04:24:49,1074,10,,,,5392.7,0
23346060,04:25:12,04:25:12,1075,11,,,,5651.4,0
23346060,04:26:33,04:26:33,1076,12,,,,6451.14,0
23346060,04:27:03,04:27:03,1077,13,,,,6755.59,0
23346060,04:28:03,04:28:03,1078,14,,,,7306.98,0
23346060,04:28:47,04:28:47,1079,15,,,,7676.61,0
23346060,04:29:19,04:29:19,1080,16,,,,7966.84,0
23346060,04:29:50,04:29:50,1081,17,,,,8262.68,0
23346060,04:30:24,04:30:24,1082,18,,,,8579.69,0
23346060,04:31:00,04:31:00,1083,19,,,,8969.11,
23346060,04:31:40,04:31:40,1084,20,,,,9195.49,0
23346060,04:32:34,04:32:34,7243,21,,,,9521.75,0
23346060,04:33:11,04:33:11,1086,22,,,,9798.63,0
23346060,04:33:46,04:33:46,1087,23,,,,10011.94,0
23346060,04:34:15,04:34:15,1088,24,,,,10219.56,0
23346060,04:34:36,04:34:36,1089,25,,,,10411.78,0
23346060,04:35:06,04:35:06,1090,26,,,,10619.16,0
23346060,04:35:38,04:35:38,1091,27,,,,10843.61,0
23346060,04:36:44,04:36:44,1092,28,,,,11292.74,0
23346060,04:37:59,04:37:59,1093,29,,,,11835.89,0
23346060,04:40:00,04:40:00,9642,30,,,,12707.59,
23346060,04:40:41,04:40:41,1095,31,,,,13142.07,0
23346060,04:41:46,04:41:46,1096,32,,,,13626.07,0
23346060,04:42:25,04:42:25,1097,33,,,,14031.64,0
23346060,04:42:54,04:42:54,1098,34,,,,14334.05,0
23346060,04:43:18,04:43:18,1099,35,,,,14570.16,0
23346060,04:43:51,04:43:51,1100,36,,,,14966.14,0
23346060,04:44:33,04:44:33,1101,37,,,,15394.41,0
23346060,04:45:03,04:45:03,1102,38,,,,15723.78,0
23346060,04:45:41,04:45:41,1103,39,,,,16161.7,0
23346060,04:46:14,04:46:14,1104,40,,,,16485.01,0
23346060,04:46:32,04:46:32,9655,41,,,,16727.1,0
23346060,04:47:00,04:47:00,5485,42,,,,17012.98,
23346060,04:47:50,04:47:50,6309,43,,,,17272.28,0
23346060,04:51:31,04:51:31,2281,44,,,,18270.3,0
23346060,04:52:21,04:52:21,6561,45,,,,18497.19,0
23346060,04:55:00,04:55:00,3344,46,,1,,19256.33,
23346090,04:16:00,04:16:00,9953,1,,,1,0,
23346090,04:17:20,04:17:20,725,2,,,,944.11,0
23346090,04:18:09,04:18:09,102,3,,,,1562.98,0
23346090,04:18:55,04:18:55,103,4,,,,2129.92,0
23346090,04:19:34,04:19:34,104,5,,,,2620.18,0
23346090,04:21:00,04:21:00,9490,6,,,,3659.22,
23346090,04:21:53,04:21:53,8418,7,,,,4124.73,0
23346090,04:22:54,04:22:54,795,8,,,,4568.99,0
23346090,04:24:03,04:24:03,10750,9,,,,5033.35,0
23346090,04:24:49,04:24:49,1074,10,,,,5392.7,0
23346090,04:25:12,04:25:12,1075,11,,,,5651.4,0
23346090,04:26:33,04:26:33,1076,12,,,,6451.14,0
23346090,04:27:03,04:27:03,1077,13,,,,6755.59,0
23346090,04:28:03,04:28:03,1078,14,,,,7306.98,0
23346090,04:28:47,04:28:47,1079,15,,,,7676.61,0
23346090,04:29:19,04:29:19,1080,16,,,,7966.84,0
23346090,04:29:50,04:29:50,1081,17,,,,8262.68,0
23346090,04:30:24,04:30:24,1082,18,,,,8579.69,0
23346090,04:31:00,04:31:00,1083,19,,,,8969.11,
23346090,04:31:40,04:31:40,1084,20,,,,9195.49,0
23346090,04:32:34,04:32:34,7243,21,,,,9521.75,0
23346090,04:33:11,04:33:11,1086,22,,,,9798.63,0
23346090,04:33:46,04:33:46,1087,23,,,,10011.94,0
23346090,04:34:15,04:34:15,1088,24,,,,10219.56,0
23346090,04:34:36,04:34:36,1089,25,,,,10411.78,0
23346090,04:35:06,04:35:06,1090,26,,,,10619.16,0
23346090,04:35:38,04:35:38,1091,27,,,,10843.61,0
23346090,04:36:44,04:36:44,1092,28,,,,11292.74,0
23346090,04:37:59,04:37:59,1093,29,,,,11835.89,0
23346090,04:40:00,04:40:00,9642,30,,,,12707.59,
23346090,04:40:41,04:40:41,1095,31,,,,13142.07,0
23346090,04:41:46,04:41:46,1096,32,,,,13626.07,0
23346090,04:42:25,04:42:25,1097,33,,,,14031.64,0
23346090,04:42:54,04:42:54,1098,34,,,,14334.05,0
23346090,04:43:18,04:43:18,1099,35,,,,14570.16,0
23346090,04:43:51,04:43:51,1100,36,,,,14966.14,0
23346090,04:44:33,04:44:33,1101,37,,,,15394.41,0
23346090,04:45:03,04:45:03,1102,38,,,,15723.78,0
23346090,04:45:41,04:45:41,1103,39,,,,16161.7,0
23346090,04:46:14,04:46:14,1104,40,,,,16485.01,0
23346090,04:46:32,04:46:32,9655,41,,,,16727.1,0
23346090,04:47:00,04:47:00,5485,42,,,,17012.98,
23346090,04:47:50,04:47:50,6309,43,,,,17272.28,0
23346090,04:51:31,04:51:31,2281,44,,,,18270.3,0
23346090,04:52:21,04:52:21,6561,45,,,,18497.19,0
23346090,04:55:00,04:55:00,3344,46,,1,,19256.33,
23346100,04:16:00,04:16:00,9953,1,,,1,0,
23346100,04:17:20,04:17:20,725,2,,,,944.11,0
23346100,04:18:09,04:18:09,102,3,,,,1562.98,0
23346100,04:18:55,04:18:55,103,4,,,,2129.92,0
23346100,04:19:34,04:19:34,104,5,,,,2620.18,0
23346100,04:21:00,04:21:00,9490,6,,,,3659.22,
23346100,04:21:53,04:21:53,8418,7,,,,4124.73,0
23346100,04:22:54,04:22:54,795,8,,,,4568.99,0
23346100,04:24:03,04:24:03,10750,9,,,,5033.35,0
23346100,04:24:49,04:24:49,1074,10,,,,5392.7,0
23346100,04:25:12,04:25:12,1075,11,,,,5651.4,0
23346100,04:26:33,04:26:33,1076,12,,,,6451.14,0
23346100,04:27:03,04:27:03,1077,13,,,,6755.59,0
23346100,04:28:03,04:28:03,1078,14,,,,7306.98,0
23346100,04:28:47,04:28:47,1079,15,,,,7676.61,0
23346100,04:29:19,04:29:19,1080,16,,,,7966.84,0
23346100,04:29:50,04:29:50,1081,17,,,,8262.68,0
23346100,04:30:24,04:30:24,1082,18,,,,8579.69,0
23346100,04:31:00,04:31:00,1083,19,,,,8969.11,
23346100,04:31:40,04:31:40,1084,20,,,,9195.49,0
23346100,04:32:34,04:32:34,7243,21,,,,9521.75,0
23346100,04:33:11,04:33:11,1086,22,,,,9798.63,0
23346100,04:33:46,04:33:46,1087,23,,,,10011.94,0
23346100,04:34:15,04:34:15,1088,24,,,,10219.56,0
23346100,04:34:36,04:34:36,1089,25,,,,10411.78,0
23346100,04:35:06,04:35:06,1090,26,,,,10619.16,0
23346100,04:35:38,04:35:38,1091,27,,,,10843.61,0
23346100,04:36:44,04:36:44,1092,28,,,,11292.74,0
23346100,04:37:59,04:37:59,1093,29,,,,11835.89,0
23346100,04:40:00,04:40:00,9642,30,,,,12707.59,
23346100,04:40:41,04:40:41,1095,31,,,,13142.07,0
23346100,04:41:46,04:41:46,1096,32,,,,13626.07,0
23346100,04:42:25,04:42:25,1097,33,,,,14031.64,0
23346100,04:42:54,04:42:54,1098,34,,,,14334.05,0
23346100,04:43:18,04:43:18,1099,35,,,,14570.16,0
23346100,04:43:51,04:43:51,1100,36,,,,14966.14,0
23346100,04:44:33,04:44:33,1101,37,,,,15394.41,0
23346100,04:45:03,04:45:03,1102,38,,,,15723.78,0
23346100,04:45:41,04:45:41,1103,39,,,,16161.7,0
23346100,04:46:14,04:46:14,1104,40,,,,16485.01,0
23346100,04:46:32,04:46:32,9655,41,,,,16727.1,0
23346100,04:47:00,04:47:00,5485,42,,,,17012.98,
23346100,04:47:50,04:47:50,6309,43,,,,17272.28,0
23346100,04:51:31,04:51:31,2281,44,,,,18270.3,0
23346100,04:52:21,04:52:21,6561,45,,,,18497.19,0
23346100,04:55:00,04:55:00,3344,46,,1,,19256.33,
23346110,04:16:00,04:16:00,9953,1,,,1,0,
23346110,04:17:20,04:17:20,725,2,,,,944.11,0
23346110,04:18:09,04:18:09,102,3,,,,1562.98,0
23346110,04:18:55,04:18:55,103,4,,,,2129.92,0
23346110,04:19:34,04:19:34,104,5,,,,2620.18,0
23346110,04:21:00,04:21:00,9490,6,,,,3659.22,
23346110,04:21:53,04:21:53,8418,7,,,,4124.73,0
23346110,04:22:54,04:22:54,795,8,,,,4568.99,0
23346110,04:24:03,04:24:03,10750,9,,,,5033.35,0
23346110,04:24:49,04:24:49,1074,10,,,,5392.7,0
23346110,04:25:12,04:25:12,1075,11,,,,5651.4,0
23346110,04:26:33,04:26:33,1076,12,,,,6451.14,0
23346110,04:27:03,04:27:03,1077,13,,,,6755.59,0
23346110,04:28:03,04:28:03,1078,14,,,,7306.98,0
23346110,04:28:47,04:28:47,1079,15,,,,7676.61,0
23346110,04:29:19,04:29:19,1080,16,,,,7966.84,0
23346110,04:29:50,04:29:50,1081,17,,,,8262.68,0
23346110,04:30:24,04:30:24,1082,18,,,,8579.69,0
23346110,04:31:00,04:31:00,1083,19,,,,8969.11,
23346110,04:31:40,04:31:40,1084,20,,,,9195.49,0
23346110,04:32:34,04:32:34,7243,21,,,,9521.75,0
23346110,04:33:11,04:33:11,1086,22,,,,9798.63,0
23346110,04:33:46,04:33:46,1087,23,,,,10011.94,0
23346110,04:34:15,04:34:15,1088,24,,,,10219.56,0
23346110,04:34:36,04:34:36,1089,25,,,,10411.78,0
23346110,04:35:06,04:35:06,1090,26,,,,10619.16,0
23346110,04:35:38,04:35:38,1091,27,,,,10843.61,0
23346110,04:36:44,04:36:44,1092,28,,,,11292.74,0
23346110,04:37:59,04:37:59,1093,29,,,,11835.89,0
23346110,04:40:00,04:40:00,9642,30,,,,12707.59,
23346110,04:40:41,04:40:41,1095,31,,,,13142.07,0
23346110,04:41:46,04:41:46,1096,32,,,,13626.07,0
23346110,04:42:25,04:42:25,1097,33,,,,14031.64,0
23346110,04:42:54,04:42:54,1098,34,,,,14334.05,0
23346110,04:43:18,04:43:18,1099,35,,,,14570.16,0
23346110,04:43:51,04:43:51,1100,36,,,,14966.14,0
23346110,04:44:33,04:44:33,1101,37,,,,15394.41,0
23346110,04:45:03,04:45:03,1102,38,,,,15723.78,0
23346110,04:45:41,04:45:41,1103,39,,,,16161.7,0
23346110,04:46:14,04:46:14,1104,40,,,,16485.01,0
23346110,04:46:32,04:46:32,9655,41,,,,16727.1,0
23346110,04:47:00,04:47:00,5485,42,,,,17012.98,
23346110,04:47:50,04:47:50,6309,43,,,,17272.28,0
23346110,04:51:31,04:51:31,2281,44,,,,18270.3,0
23346110,04:52:21,04:52:21,6561,45,,,,18497.19,0
23346110,04:55:00,04:55:00,3344,46,,1,,19256.33,
23374020,09:16:00,09:16:00,9953,1,,,1,0,
23374020,09:17:52,09:17:52,725,2,,,,944.11,0
23374020,09:19:00,09:19:00,102,3,,,,1562.98,0
23374020,09:20:05,09:20:05,103,4,,,,2129.92,0
23374020,09:21:00,09:21:00,104,5,,,,2620.18,0
23374020,09:23:00,09:23:00,9490,6,,,,3659.22,
23374020,09:24:20,09:24:20,8418,7,,,,4124.73,0
23374020,09:25:52,09:25:52,795,8,,,,4568.99,0
23374020,09:27:35,09:27:35,10750,9,,,,5033.35,0
23374020,09:28:44,09:28:44,1074,10,,,,5392.7,0
23374020,09:29:19,09:29:19,1075,11,,,,5651.4,0
23374020,09:31:19,09:31:19,1076,12,,,,6451.14,0
23374020,09:32:05,09:32:05,1077,13,,,,6755.59,0
23374020,09:33:34,09:33:34,1078,14,,,,7306.98,0
23374020,09:34:40,09:34:40,1079,15,,,,7676.61,0
23374020,09:35:28,09:35:28,1080,16,,,,7966.84,0
23374020,09:36:16,09:36:16,1081,17,,,,8262.68,0
23374020,09:37:06,09:37:06,1082,18,,,,8579.69,0
23374020,09:38:00,09:38:00,1083,19,,,,8969.11,
23374020,09:39:11,09:39:11,1084,20,,,,9195.49,0
23374020,09:40:44,09:40:44,7243,21,,,,9521.75,0
23374020,09:41:49,09:41:49,1086,22,,,,9798.63,0
23374020,09:42:51,09:42:51,1087,23,,,,10011.94,0
23374020,09:43:41,09:43:41,1088,24,,,,10219.56,0
23374020,09:44:18,09:44:18,1089,25,,,,10411.78,0
23374020,09:45:11,09:45:11,1090,26,,,,10619.16,0
23374020,09:46:07,09:46:07,1091,27,,,,10843.61,0
23374020,09:48:02,09:48:02,1092,28,,,,11292.74,0
23374020,09:50:00,09:50:00,1093,29,,,,11835.9,
23374020,09:50:44,09:50:44,1094,30,,,,12141.34,0
23374020,09:52:00,09:52:00,9642,31,,,,12748.55,
23374020,09:52:43,09:52:43,1095,32,,,,13174.06,0
23374020,09:53:52,09:53:52,1096,33,,,,13659.59,0
23374020,09:54:38,09:54:38,1097,34,,,,14048.38,0
23374020,09:55:17,09:55:17,1098,35,,,,14350.79,0
23374020,09:55:50,09:55:50,1099,36,,,,14586.9,0
23374020,09:56:37,09:56:37,1100,37,,,,14982.88,0
23374020,09:57:35,09:57:35,1101,38,,,,15411.15,0
23374020,09:58:16,09:58:16,1102,39,,,,15740.52,0
23374020,09:59:08,09:59:08,1103,40,,,,16178.44,0
23374020,09:59:55,09:59:55,1104,41,,,,16501.75,0
23374020,10:00:21,10:00:21,9655,42,,,,16743.5,0
23374020,10:01:00,10:01:00,5485,43,,,,17029.38,
23374020,10:01:52,10:01:52,6309,44,,,,17288.68,0
23374020,10:05:39,10:05:39,2281,45,,,,18286.7,0
23374020,10:06:31,10:06:31,6561,46,,,,18513.59,0
23374020,10:09:00,10:09:00,3344,47,,1,,19263.45,
23374030,09:16:00,09:16:00,9953,1,,,1,0,
23374030,09:17:52,09:17:52,725,2,,,,944.11,0
23374030,09:19:00,09:19:00,102,3,,,,1562.98,0
23374030,09:20:05,09:20:05,103,4,,,,2129.92,0
23374030,09:21:00,09:21:00,104,5,,,,2620.18,0
23374030,09:23:00,09:23:00,9490,6,,,,3659.22,
23374030,09:24:20,09:24:20,8418,7,,,,4124.73,0
23374030,09:25:52,09:25:52,795,8,,,,4568.99,0
23374030,09:27:35,09:27:35,10750,9,,,,5033.35,0
23374030,09:28:44,09:28:44,1074,10,,,,5392.7,0
23374030,09:29:19,09:29:19,1075,11,,,,5651.4,0
23374030,09:31:19,09:31:19,1076,12,,,,6451.14,0
23374030,09:32:05,09:32:05,1077,13,,,,6755.59,0
23374030,09:33:34,09:33:34,1078,14,,,,7306.98,0
23374030,09:34:40,09:34:40,1079,15,,,,7676.61,0
23374030,09:35:28,09:35:28,1080,16,,,,7966.84,0
23374030,09:36:16,09:36:16,1081,17,,,,8262.68,0
23374030,09:37:06,09:37:06,1082,18,,,,8579.69,0
23374030,09:38:00,09:38:00,1083,19,,,,8969.11,
23374030,09:39:11,09:39:11,1084,20,,,,9195.49,0
23374030,09:40:44,09:40:44,7243,21,,,,9521.75,0
23374030,09:41:49,09:41:49,1086,22,,,,9798.63,0
23374030,09:42:51,09:42:51,1087,23,,,,10011.94,0
23374030,09:43:41,09:43:41,1088,24,,,,10219.56,0
23374030,09:44:18,09:44:18,1089,25,,,,10411.78,0
23374030,09:45:11,09:45:11,1090,26,,,,10619.16,0
23374030,09:46:07,09:46:07,1091,27,,,,10843.61,0
23374030,09:48:02,09:48:02,1092,28,,,,11292.74,0
23374030,09:50:00,09:50:00,1093,29,,,,11835.9,
23374030,09:50:44,09:50:44,1094,30,,,,12141.34,0
23374030,09:52:00,09:52:00,9642,31,,,,12748.55,
23374030,09:52:43,09:52:43,1095,32,,,,13174.06,0
23374030,09:53:52,09:53:52,1096,33,,,,13659.59,0
23374030,09:54:38,09:54:38,1097,34,,,,14048.38,0
23374030,09:55:17,09:55:17,1098,35,,,,14350.79,0
23374030,09:55:50,09:55:50,1099,36,,,,14586.9,0
23374030,09:56:37,09:56:37,1100,37,,,,14982.88,0
23374030,09:57:35,09:57:35,1101,38,,,,15411.15,0
23374030,09:58:16,09:58:16,1102,39,,,,15740.52,0
23374030,09:59:08,09:59:08,1103,40,,,,16178.44,0
23374030,09:59:55,09:59:55,1104,41,,,,16501.75,0
23374030,10:00:21,10:00:21,9655,42,,,,16743.5,0
23374030,10:01:00,10:01:00,5485,43,,,,17029.38,
23374030,10:01:52,10:01:52,6309,44,,,,17288.68,0
23374030,10:05:39,10:05:39,2281,45,,,,18286.7,0
23374030,10:06:31,10:06:31,6561,46,,,,18513.59,0
23374030,10:09:00,10:09:00,3344,47,,1,,19263.45,
23374040,09:16:00,09:16:00,9953,1,,,1,0,
23374040,09:17:52,09:17:52,725,2,,,,944.11,0
23374040,09:19:00,09:19:00,102,3,,,,1562.98,0
23374040,09:20:05,09:20:05,103,4,,,,2129.92,0
23374040,09:21:00,09:21:00,104,5,,,,2620.18,0
23374040,09:23:00,09:23:00,9490,6,,,,3659.22,
23374040,09:24:20,09:24:20,8418,7,,,,4124.73,0
23374040,09:25:52,09:25:52,795,8,,,,4568.99,0
23374040,09:27:35,09:27:35,10750,9,,,,5033.35,0
23374040,09:28:44,09:28:44,1074,10,,,,5392.7,0
23374040,09:29:19,09:29:19,1075,11,,,,5651.4,0
23374040,09:31:19,09:31:19,1076,12,,,,6451.14,0
23374040,09:32:05,09:32:05,1077,13,,,,6755.59,0
23374040,09:33:34,09:33:34,1078,14,,,,7306.98,0
23374040,09:34:40,09:34:40,1079,15,,,,7676.61,0
23374040,09:35:28,09:35:28,1080,16,,,,7966.84,0
23374040,09:36:16,09:36:16,1081,17,,,,8262.68,0
23374040,09:37:06,09:37:06,1082,18,,,,8579.69,0
23374040,09:38:00,09:38:00,1083,19,,,,8969.11,
23374040,09:39:11,09:39:11,1084,20,,,,9195.49,0
23374040,09:40:44,09:40:44,7243,21,,,,9521.75,0
23374040,09:41:49,09:41:49,1086,22,,,,9798.63,0
23374040,09:42:51,09:42:51,1087,23,,,,10011.94,0
23374040,09:43:41,09:43:41,1088,24,,,,10219.56,0
23374040,09:44:18,09:44:18,1089,25,,,,10411.78,0
23374040,09:45:11,09:45:11,1090,26,,,,10619.16,0
23374040,09:46:07,09:46:07,1091,27,,,,10843.61,0
23374040,09:48:02,09:48:02,1092,28,,,,11292.74,0
23374040,09:50:00,09:50:00,1093,29,,,,11835.9,
23374040,09:50:44,09:50:44,1094,30,,,,12141.34,0
23374040,09:52:00,09:52:00,9642,31,,,,12748.55,
23374040,09:52:43,09:52:43,1095,32,,,,13174.06,0
23374040,09:53:52,09:53:52,1096,33,,,,13659.59,0
23374040,09:54:38,09:54:38,1097,34,,,,14048.38,0
23374040,09:55:17,09:55:17,1098,35,,,,14350.79,0
23374040,09:55:50,09:55:50,1099,36,,,,14586.9,0
23374040,09:56:37,09:56:37,1100,37,,,,14982.88,0
23374040,09:57:35,09:57:35,1101,38,,,,15411.15,0
23374040,09:58:16,09:58:16,1102,39,,,,15740.52,0
23374040,09:59:08,09:59:08,1103,40,,,,16178.44,0
23374040,09:59:55,09:59:55,1104,41,,,,16501.75,0
23374040,10:00:21,10:00:21,9655,42,,,,16743.5,0
23374040,10:01:00,10:01:00,5485,43,,,,17029.38,
23374040,10:01:52,10:01:52,6309,44,,,,17288.68,0
23374040,10:05:39,10:05:39,2281,45,,,,18286.7,0
23374040,10:06:31,10:06:31,6561,46,,,,18513.59,0
23374040,10:09:00,10:09:00,3344,47,,1,,19263.45,
23374050,09:16:00,09:16:00,9953,1,,,1,0,
23374050,09:17:52,09:17:52,725,2,,,,944.11,0
23374050,09:19:00,09:19:00,102,3,,,,1562.98,0
23374050,09:20:05,09:20:05,103,4,,,,2129.92,0
23374050,09:21:00,09:21:00,104,5,,,,2620.18,0
23374050,09:23:00,09:23:00,9490,6,,,,3659.22,
23374050,09:24:20,09:24:20,8418,7,,,,4124.73,0
23374050,09:25:52,09:25:52,795,8,,,,4568.99,0
23374050,09:27:35,09:27:35,10750,9,,,,5033.35,0
23374050,09:28:44,09:28:44,1074,10,,,,5392.7,0
23374050,09:29:19,09:29:19,1075,11,,,,5651.4,0
23374050,09:31:19,09:31:19,1076,12,,,,6451.14,0
23374050,09:32:05,09:32:05,1077,13,,,,6755.59,0
23374050,09:33:34,09:33:34,1078,14,,,,7306.98,0
23374050,09:34:40,09:34:40,1079,15,,,,7676.61,0
23374050,09:35:28,09:35:28,1080,16,,,,7966.84,0
23374050,09:36:16,09:36:16,1081,17,,,,8262.68,0
23374050,09:37:06,09:37:06,1082,18,,,,8579.69,0
23374050,09:38:00,09:38:00,1083,19,,,,8969.11,
23374050,09:39:11,09:39:11,1084,20,,,,9195.49,0
23374050,09:40:44,09:40:44,7243,21,,,,9521.75,0
23374050,09:41:49,09:41:49,1086,22,,,,9798.63,0
23374050,09:42:51,09:42:51,1087,23,,,,10011.94,0
23374050,09:43:41,09:43:41,1088,24,,,,10219.56,0
23374050,09:44:18,09:44:18,1089,25,,,,10411.78,0
23374050,09:45:11,09:45:11,1090,26,,,,10619.16,0
23374050,09:46:07,09:46:07,1091,27,,,,10843.61,0
23374050,09:48:02,09:48:02,1092,28,,,,11292.74,0
23374050,09:50:00,09:50:00,1093,29,,,,11835.9,
23374050,09:50:44,09:50:44,1094,30,,,,12141.34,0
23374050,09:52:00,09:52:00,9642,31,,,,12748.55,
23374050,09:52:43,09:52:43,1095,32,,,,13174.06,0
23374050,09:53:52,09:53:52,1096,33,,,,13659.59,0
23374050,09:54:38,09:54:38,1097,34,,,,14048.38,0
23374050,09:55:17,09:55:17,1098,35,,,,14350.79,0
23374050,09:55:50,09:55:50,1099,36,,,,14586.9,0
23374050,09:56:37,09:56:37,1100,37,,,,14982.88,0
23374050,09:57:35,09:57:35,1101,38,,,,15411.15,0
23374050,09:58:16,09:58:16,1102,39,,,,15740.52,0
23374050,09:59:08,09:59:08,1103,40,,,,16178.44,0
23374050,09:59:55,09:59:55,1104,41,,,,16501.75,0
23374050,10:00:21,10:00:21,9655,42,,,,16743.5,0
23374050,10:01:00,10:01:00,5485,43,,,,17029.38,
23374050,10:01:52,10:01:52,6309,44,,,,17288.68,0
23374050,10:05:39,10:05:39,2281,45,,,,18286.7,0
23374050,10:06:31,10:06:31,6561,46,,,,18513.59,0
23374050,10:09:00,10:09:00,3344,47,,1,,19263.45,
23374060,09:16:00,09:16:00,9953,1,,,1,0,
23374060,09:17:52,09:17:52,725,2,,,,944.11,0
23374060,09:19:00,09:19:00,102,3,,,,1562.98,0
23374060,09:20:05,09:20:05,103,4,,,,2129.92,0
23374060,09:21:00,09:21:00,104,5,,,,2620.18,0
23374060,09:23:00,09:23:00,9490,6,,,,3659.22,
23374060,09:24:20,09:24:20,8418,7,,,,4124.73,0
23374060,09:25:52,09:25:52,795,8,,,,4568.99,0
23374060,09:27:35,09:27:35,10750,9,,,,5033.35,0
23374060,09:28:44,09:28:44,1074,10,,,,5392.7,0
23374060,09:29:19,09:29:19,1075,11,,,,5651.4,0
23374060,09:31:19,09:31:19,1076,12,,,,6451.14,0
23374060,09:32:05,09:32:05,1077,13,,,,6755.59,0
23374060,09:33:34,09:33:34,1078,14,,,,7306.98,0
23374060,09:34:40,09:34:40,1079,15,,,,7676.61,0
23374060,09:35:28,09:35:28,1080,16,,,,7966.84,0
23374060,09:36:16,09:36:16,1081,17,,,,8262.68,0
23374060,09:37:06,09:37:06,1082,18,,,,8579.69,0
23374060,09:38:00,09:38:00,1083,19,,,,8969.11,
23374060,09:39:11,09:39:11,1084,20,,,,9195.49,0
23374060,09:40:44,09:40:44,7243,21,,,,9521.75,0
23374060,09:41:49,09:41:49,1086,22,,,,9798.63,0
23374060,09:42:51,09:42:51,1087,23,,,,10011.94,0
23374060,09:43:41,09:43:41,1088,24,,,,10219.56,0
23374060,09:44:18,09:44:18,1089,25,,,,10411.78,0
23374060,09:45:11,09:45:11,1090,26,,,,10619.16,0
23374060,09:46:07,09:46:07,1091,27,,,,10843.61,0
23374060,09:48:02,09:48:02,1092,28,,,,11292.74,0
23374060,09:50:00,09:50:00,1093,29,,,,11835.9,
23374060,09:50:44,09:50:44,1094,30,,,,12141.34,0
23374060,09:52:00,09:52:00,9642,31,,,,12748.55,
23374060,09:52:43,09:52:43,1095,32,,,,13174.06,0
23374060,09:53:52,09:53:52,1096,33,,,,13659.59,0
23374060,09:54:38,09:54:38,1097,34,,,,14048.38,0
23374060,09:55:17,09:55:17,1098,35,,,,14350.79,0
23374060,09:55:50,09:55:50,1099,36,,,,14586.9,0
23374060,09:56:37,09:56:37,1100,37,,,,14982.88,0
23374060,09:57:35,09:57:35,1101,38,,,,15411.15,0
23374060,09:58:16,09:58:16,1102,39,,,,15740.52,0
23374060,09:59:08,09:59:08,1103,40,,,,16178.44,0
23374060,09:59:55,09:59:55,1104,41,,,,16501.75,0
23374060,10:00:21,10:00:21,9655,42,,,,16743.5,0
23374060,10:01:00,10:01:00,5485,43,,,,17029.38,
23374060,10:01:52,10:01:52,6309,44,,,,17288.68,0
23374060,10:05:39,10:05:39,2281,45,,,,18286.7,0
23374060,10:06:31,10:06:31,6561,46,,,,18513.59,0
23374060,10:09:00,10:09:00,3344,47,,1,,19263.45,
23374090,09:16:00,09:16:00,9953,1,,,1,0,
23374090,09:17:52,09:17:52,725,2,,,,944.11,0
23374090,09:19:00,09:19:00,102,3,,,,1562.98,0
23374090,09:20:05,09:20:05,103,4,,,,2129.92,0
23374090,09:21:00,09:21:00,104,5,,,,2620.18,0
23374090,09:23:00,09:23:00,9490,6,,,,3659.22,
23374090,09:24:20,09:24:20,8418,7,,,,4124.73,0
23374090,09:25:52,09:25:52,795,8,,,,4568.99,0
23374090,09:27:35,09:27:35,10750,9,,,,5033.35,0
23374090,09:28:44,09:28:44,1074,10,,,,5392.7,0
23374090,09:29:19,09:29:19,1075,11,,,,5651.4,0
23374090,09:31:19,09:31:19,1076,12,,,,6451.14,0
23374090,09:32:05,09:32:05,1077,13,,,,6755.59,0
23374090,09:33:34,09:33:34,1078,14,,,,7306.98,0
23374090,09:34:40,09:34:40,1079,15,,,,7676.61,0
23374090,09:35:28,09:35:28,1080,16,,,,7966.84,0
23374090,09:36:16,09:36:16,1081,17,,,,8262.68,0
23374090,09:37:06,09:37:06,1082,18,,,,8579.69,0
23374090,09:38:00,09:38:00,1083,19,,,,8969.11,
23374090,09:39:11,09:39:11,1084,20,,,,9195.49,0
23374090,09:40:44,09:40:44,7243,21,,,,9521.75,0
23374090,09:41:49,09:41:49,1086,22,,,,9798.63,0
23374090,09:42:51,09:42:51,1087,23,,,,10011.94,0
23374090,09:43:41,09:43:41,1088,24,,,,10219.56,0
23374090,09:44:18,09:44:18,1089,25,,,,10411.78,0
23374090,09:45:11,09:45:11,1090,26,,,,10619.16,0
23374090,09:46:07,09:46:07,1091,27,,,,10843.61,0
23374090,09:48:02,09:48:02,1092,28,,,,11292.74,0
23374090,09:50:00,09:50:00,1093,29,,,,11835.9,
23374090,09:50:44,09:50:44,1094,30,,,,12141.34,0
23374090,09:52:00,09:52:00,9642,31,,,,12748.55,
23374090,09:52:43,09:52:43,1095,32,,,,13174.06,0
23374090,09:53:52,09:53:52,1096,33,,,,13659.59,0
23374090,09:54:38,09:54:38,1097,34,,,,14048.38,0
23374090,09:55:17,09:55:17,1098,35,,,,14350.79,0
23374090,09:55:50,09:55:50,1099,36,,,,14586.9,0
23374090,09:56:37,09:56:37,1100,37,,,,14982.88,0
23374090,09:57:35,09:57:35,1101,38,,,,15411.15,0
23374090,09:58:16,09:58:16,1102,39,,,,15740.52,0
23374090,09:59:08,09:59:08,1103,40,,,,16178.44,0
23374090,09:59:55,09:59:55,1104,41,,,,16501.75,0
23374090,10:00:21,10:00:21,9655,42,,,,16743.5,0
23374090,10:01:00,10:01:00,5485,43,,,,17029.38,
23374090,10:01:52,10:01:52,6309,44,,,,17288.68,0
23374090,10:05:39,10:05:39,2281,45,,,,18286.7,0
23374090,10:06:31,10:06:31,6561,46,,,,18513.59,0
23374090,10:09:00,10:09:00,3344,47,,1,,19263.45,
23374100,09:16:00,09:16:00,9953,1,,,1,0,
23374100,09:17:52,09:17:52,725,2,,,,944.11,0
23374100,09:19:00,09:19:00,102,3,,,,1562.98,0
23374100,09:20:05,09:20:05,103,4,,,,2129.92,0
23374100,09:21:00,09:21:00,104,5,,,,2620.18,0
23374100,09:23:00,09:23:00,9490,6,,,,3659.22,
23374100,09:24:20,09:24:20,8418,7,,,,4124.73,0
23374100,09:25:52,09:25:52,795,8,,,,4568.99,0
23374100,09:27:35,09:27:35,10750,9,,,,5033.35,0
23374100,09:28:44,09:28:44,1074,10,,,,5392.7,0
23374100,09:29:19,09:29:19,1075,11,,,,5651.4,0
23374100,09:31:19,09:31:19,1076,12,,,,6451.14,0
23374100,09:32:05,09:32:05,1077,13,,,,6755.59,0
23374100,09:33:34,09:33:34,1078,14,,,,7306.98,0
23374100,09:34:40,09:34:40,1079,15,,,,7676.61,0
23374100,09:35:28,09:35:28,1080,16,,,,7966.84,0
23374100,09:36:16,09:36:16,1081,17,,,,8262.68,0
23374100,09:37:06,09:37:06,1082,18,,,,8579.69,0
23374100,09:38:00,09:38:00,1083,19,,,,8969.11,
23374100,09:39:11,09:39:11,1084,20,,,,9195.49,0
23374100,09:40:44,09:40:44,7243,21,,,,9521.75,0
23374100,09:41:49,09:41:49,1086,22,,,,9798.63,0
23374100,09:42:51,09:42:51,1087,23,,,,10011.94,0
23374100,09:43:41,09:43:41,1088,24,,,,10219.56,0
23374100,09:44:18,09:44:18,1089,25,,,,10411.78,0
23374100,09:45:11,09:45:11,1090,26,,,,10619.16,0
23374100,09:46:07,09:46:07,1091,27,,,,10843.61,0
23374100,09:48:02,09:48:02,1092,28,,,,11292.74,0
23374100,09:50:00,09:50:00,1093,29,,,,11835.9,
23374100,09:50:44,09:50:44,1094,30,,,,12141.34,0
23374100,09:52:00,09:52:00,9642,31,,,,12748.55,
23374100,09:52:43,09:52:43,1095,32,,,,13174.06,0
23374100,09:53:52,09:53:52,1096,33,,,,13659.59,0
23374100,09:54:38,09:54:38,1097,34,,,,14048.38,0
23374100,09:55:17,09:55:17,1098,35,,,,14350.79,0
23374100,09:55:50,09:55:50,1099,36,,,,14586.9,0
23374100,09:56:37,09:56:37,1100,37,,,,14982.88,0
23374100,09:57:35,09:57:35,1101,38,,,,15411.15,0
23374100,09:58:16,09:58:16,1102,39,,,,15740.52,0
23374100,09:59:08,09:59:08,1103,40,,,,16178.44,0
23374100,09:59:55,09:59:55,1104,41,,,,16501.75,0
23374100,10:00:21,10:00:21,9655,42,,,,16743.5,0
23374100,10:01:00,10:01:00,5485,43,,,,17029.38,
23374100,10:01:52,10:01:52,6309,44,,,,17288.68,0
23374100,10:05:39,10:05:39,2281,45,,,,18286.7,0
23374100,10:06:31,10:06:31,6561,46,,,,18513.59,0
23374100,10:09:00,10:09:00,3344,47,,1,,19263.45,
23374110,09:16:00,09:16:00,9953,1,,,1,0,
23374110,09:17:52,09:17:52,725,2,,,,944.11,0
23374110,09:19:00,09:19:00,102,3,,,,1562.98,0
23374110,09:20:05,09:20:05,103,4,,,,2129.92,0
23374110,09:21:00,09:21:00,104,5,,,,2620.18,0
23374110,09:23:00,09:23:00,9490,6,,,,3659.22,
23374110,09:24:20,09:24:20,8418,7,,,,4124.73,0
23374110,09:25:52,09:25:52,795,8,,,,4568.99,0
23374110,09:27:35,09:27:35,10750,9,,,,5033.35,0
23374110,09:28:44,09:28:44,1074,10,,,,5392.7,0
23374110,09:29:19,09:29:19,1075,11,,,,5651.4,0
23374110,09:31:19,09:31:19,1076,12,,,,6451.14,0
23374110,09:32:05,09:32:05,1077,13,,,,6755.59,0
23374110,09:33:34,09:33:34,1078,14,,,,7306.98,0
23374110,09:34:40,09:34:40,1079,15,,,,7676.61,0
23374110,09:35:28,09:35:28,1080,16,,,,7966.84,0
23374110,09:36:16,09:36:16,1081,17,,,,8262.68,0
23374110,09:37:06,09:37:06,1082,18,,,,8579.69,0
23374110,09:38:00,09:38:00,1083,19,,,,8969.11,
23374110,09:39:11,09:39:11,1084,20,,,,9195.49,0
23374110,09:40:44,09:40:44,7243,21,,,,9521.75,0
23374110,09:41:49,09:41:49,1086,22,,,,9798.63,0
23374110,09:42:51,09:42:51,1087,23,,,,10011.94,0
23374110,09:43:41,09:43:41,1088,24,,,,10219.56,0
23374110,09:44:18,09:44:18,1089,25,,,,10411.78,0
23374110,09:45:11,09:45:11,1090,26,,,,10619.16,0
23374110,09:46:07,09:46:07,1091,27,,,,10843.61,0
23374110,09:48:02,09:48:02,1092,28,,,,11292.74,0
23374110,09:50:00,09:50:00,1093,29,,,,11835.9,
23374110,09:50:44,09:50:44,1094,30,,,,12141.34,0
23374110,09:52:00,09:52:00,9642,31,,,,12748.55,
23374110,09:52:43,09:52:43,1095,32,,,,13174.06,0
23374110,09:53:52,09:53:52,1096,33,,,,13659.59,0
23374110,09:54:38,09:54:38,1097,34,,,,14048.38,0
23374110,09:55:17,09:55:17,1098,35,,,,14350.79,0
23374110,09:55:50,09:55:50,1099,36,,,,14586.9,0
23374110,09:56:37,09:56:37,1100,37,,,,14982.88,0
23374110,09:57:35,09:57:35,1101,38,,,,15411.15,0
23374110,09:58:16,09:58:16,1102,39,,,,15740.52,0
23374110,09:59:08,09:59:08,1103,40,,,,16178.44,0
23374110,09:59:55,09:59:55,1104,41,,,,16501.75,0
23374110,10:00:21,10:00:21,9655,42,,,,16743.5,0
23374110,10:01:00,10:01:00,5485,43,,,,17029.38,
23374110,10:01:52,10:01:52,6309,44,,,,17288.68,0
23374110,10:05:39,10:05:39,2281,45,,,,18286.7,0
23374110,10:06:31,10:06:31,6561,46,,,,18513.59,0
23374110,10:09:00,10:09:00,3344,47,,1,,19263.45,
23541010,10:40:00,10:40:00,9953,1,,,1,0,
23541010,10:41:20,10:41:20,725,2,,,,944.11,0
23541010,10:42:09,10:42:09,102,3,,,,1562.98,0
23541010,10:42:55,10:42:55,103,4,,,,2129.92,0
23541010,10:43:34,10:43:34,104,5,,,,2620.18,0
23541010,10:45:00,10:45:00,9490,6,,,,3659.22,
23541010,10:45:59,10:45:59,8418,7,,,,4124.73,0
23541010,10:47:06,10:47:06,795,8,,,,4568.99,0
23541010,10:48:22,10:48:22,10750,9,,,,5033.35,0
23541010,10:49:12,10:49:12,1074,10,,,,5392.7,0
23541010,10:49:38,10:49:38,1075,11,,,,5651.4,0
23541010,10:51:06,10:51:06,1076,12,,,,6451.14,0
23541010,10:51:39,10:51:39,1077,13,,,,6755.59,0
23541010,10:52:45,10:52:45,1078,14,,,,7306.98,0
23541010,10:53:34,10:53:34,1079,15,,,,7676.61,0
23541010,10:54:08,10:54:08,1080,16,,,,7966.84,0
23541010,10:54:43,10:54:43,1081,17,,,,8262.68,0
23541010,10:55:20,10:55:20,1082,18,,,,8579.69,0
23541010,10:56:00,10:56:00,1083,19,,,,8969.11,
23541010,10:56:59,10:56:59,1084,20,,,,9195.49,0
23541010,10:58:15,10:58:15,7243,21,,,,9521.75,0
23541010,10:59:09,10:59:09,1086,22,,,,9798.63,0
23541010,11:00:01,11:00:01,1087,23,,,,10011.94,0
23541010,11:00:42,11:00:42,1088,24,,,,10219.56,0
23541010,11:01:13,11:01:13,1089,25,,,,10411.78,0
23541010,11:01:56,11:01:56,1090,26,,,,10619.16,0
23541010,11:02:42,11:02:42,1091,27,,,,10843.61,0
23541010,11:04:17,11:04:17,1092,28,,,,11292.74,0
23541010,11:06:05,11:06:05,1093,29,,,,11835.89,0
23541010,11:09:00,11:09:00,9642,30,,,,12707.59,
23541010,11:09:47,11:09:47,1095,31,,,,13142.07,0
23541010,11:11:01,11:11:01,1096,32,,,,13626.07,0
23541010,11:11:46,11:11:46,1097,33,,,,14031.64,0
23541010,11:12:19,11:12:19,1098,34,,,,14334.05,0
23541010,11:12:46,11:12:46,1099,35,,,,14570.16,0
23541010,11:13:25,11:13:25,1100,36,,,,14966.14,0
23541010,11:14:12,11:14:12,1101,37,,,,15394.41,0
23541010,11:14:46,11:14:46,1102,38,,,,15723.78,0
23541010,11:15:29,11:15:29,1103,39,,,,16161.7,0
23541010,11:16:08,11:16:08,1104,40,,,,16485.01,0
23541010,11:16:28,11:16:28,9655,41,,,,16727.1,0
23541010,11:17:00,11:17:00,5485,42,,,,17012.98,
23541010,11:17:50,11:17:50,6309,43,,,,17272.28,0
23541010,11:21:31,11:21:31,2281,44,,,,18270.3,0
23541010,11:22:21,11:22:21,6561,45,,,,18497.19,0
23541010,11:25:00,11:25:00,3344,46,,1,,19256.33,
23541080,10:40:00,10:40:00,9953,1,,,1,0,
23541080,10:41:20,10:41:20,725,2,,,,944.11,0
23541080,10:42:09,10:42:09,102,3,,,,1562.98,0
23541080,10:42:55,10:42:55,103,4,,,,2129.92,0
23541080,10:43:34,10:43:34,104,5,,,,2620.18,0
23541080,10:45:00,10:45:00,9490,6,,,,3659.22,
23541080,10:45:59,10:45:59,8418,7,,,,4124.73,0
23541080,10:47:06,10:47:06,795,8,,,,4568.99,0
23541080,10:48:22,10:48:22,10750,9,,,,5033.35,0
23541080,10:49:12,10:49:12,1074,10,,,,5392.7,0
23541080,10:49:38,10:49:38,1075,11,,,,5651.4,0
23541080,10:51:06,10:51:06,1076,12,,,,6451.14,0
23541080,10:51:39,10:51:39,1077,13,,,,6755.59,0
23541080,10:52:45,10:52:45,1078,14,,,,7306.98,0
23541080,10:53:34,10:53:34,1079,15,,,,7676.61,0
23541080,10:54:08,10:54:08,1080,16,,,,7966.84,0
23541080,10:54:43,10:54:43,1081,17,,,,8262.68,0
23541080,10:55:20,10:55:20,1082,18,,,,8579.69,0
23541080,10:56:00,10:56:00,1083,19,,,,8969.11,
23541080,10:56:59,10:56:59,1084,20,,,,9195.49,0
23541080,10:58:15,10:58:15,7243,21,,,,9521.75,0
23541080,10:59:09,10:59:09,1086,22,,,,9798.63,0
23541080,11:00:01,11:00:01,1087,23,,,,10011.94,0
23541080,11:00:42,11:00:42,1088,24,,,,10219.56,0
23541080,11:01:13,11:01:13,1089,25,,,,10411.78,0
23541080,11:01:56,11:01:56,1090,26,,,,10619.16,0
23541080,11:02:42,11:02:42,1091,27,,,,10843.61,0
23541080,11:04:17,11:04:17,1092,28,,,,11292.74,0
23541080,11:06:05,11:06:05,1093,29,,,,11835.89,0
23541080,11:09:00,11:09:00,9642,30,,,,12707.59,
23541080,11:09:47,11:09:47,1095,31,,,,13142.07,0
23541080,11:11:01,11:11:01,1096,32,,,,13626.07,0
23541080,11:11:46,11:11:46,1097,33,,,,14031.64,0
23541080,11:12:19,11:12:19,1098,34,,,,14334.05,0
23541080,11:12:46,11:12:46,1099,35,,,,14570.16,0
23541080,11:13:25,11:13:25,1100,36,,,,14966.14,0
23541080,11:14:12,11:14:12,1101,37,,,,15394.41,0
23541080,11:14:46,11:14:46,1102,38,,,,15723.78,0
23541080,11:15:29,11:15:29,1103,39,,,,16161.7,0
23541080,11:16:08,11:16:08,1104,40,,,,16485.01,0
23541080,11:16:28,11:16:28,9655,41,,,,16727.1,0
23541080,11:17:00,11:17:00,5485,42,,,,17012.98,
23541080,11:17:50,11:17:50,6309,43,,,,17272.28,0
23541080,11:21:31,11:21:31,2281,44,,,,18270.3,0
23541080,11:22:21,11:22:21,6561,45,,,,18497.19,0
23541080,11:25:00,11:25:00,3344,46,,1,,19256.33,
23541130,10:40:00,10:40:00,9953,1,,,1,0,
23541130,10:41:20,10:41:20,725,2,,,,944.11,0
23541130,10:42:09,10:42:09,102,3,,,,1562.98,0
23541130,10:42:55,10:42:55,103,4,,,,2129.92,0
23541130,10:43:34,10:43:34,104,5,,,,2620.18,0
23541130,10:45:00,10:45:00,9490,6,,,,3659.22,
23541130,10:45:59,10:45:59,8418,7,,,,4124.73,0
23541130,10:47:06,10:47:06,795,8,,,,4568.99,0
23541130,10:48:22,10:48:22,10750,9,,,,5033.35,0
23541130,10:49:12,10:49:12,1074,10,,,,5392.7,0
23541130,10:49:38,10:49:38,1075,11,,,,5651.4,0
23541130,10:51:06,10:51:06,1076,12,,,,6451.14,0
23541130,10:51:39,10:51:39,1077,13,,,,6755.59,0
23541130,10:52:45,10:52:45,1078,14,,,,7306.98,0
23541130,10:53:34,10:53:34,1079,15,,,,7676.61,0
23541130,10:54:08,10:54:08,1080,16,,,,7966.84,0
23541130,10:54:43,10:54:43,1081,17,,,,8262.68,0
23541130,10:55:20,10:55:20,1082,18,,,,8579.69,0
23541130,10:56:00,10:56:00,1083,19,,,,8969.11,
23541130,10:56:59,10:56:59,1084,20,,,,9195.49,0
23541130,10:58:15,10:58:15,7243,21,,,,9521.75,0
23541130,10:59:09,10:59:09,1086,22,,,,9798.63,0
23541130,11:00:01,11:00:01,1087,23,,,,10011.94,0
23541130,11:00:42,11:00:42,1088,24,,,,10219.56,0
23541130,11:01:13,11:01:13,1089,25,,,,10411.78,0
23541130,11:01:56,11:01:56,1090,26,,,,10619.16,0
23541130,11:02:42,11:02:42,1091,27,,,,10843.61,0
23541130,11:04:17,11:04:17,1092,28,,,,11292.74,0
23541130,11:06:05,11:06:05,1093,29,,,,11835.89,0
23541130,11:09:00,11:09:00,9642,30,,,,12707.59,
23541130,11:09:47,11:09:47,1095,31,,,,13142.07,0
23541130,11:11:01,11:11:01,1096,32,,,,13626.07,0
23541130,11:11:46,11:11:46,1097,33,,,,14031.64,0
23541130,11:12:19,11:12:19,1098,34,,,,14334.05,0
23541130,11:12:46,11:12:46,1099,35,,,,14570.16,0
23541130,11:13:25,11:13:25,1100,36,,,,14966.14,0
23541130,11:14:12,11:14:12,1101,37,,,,15394.41,0
23541130,11:14:46,11:14:46,1102,38,,,,15723.78,0
23541130,11:15:29,11:15:29,1103,39,,,,16161.7,0
23541130,11:16:08,11:16:08,1104,40,,,,16485.01,0
23541130,11:16:28,11:16:28,9655,41,,,,16727.1,0
23541130,11:17:00,11:17:00,5485,42,,,,17012.98,
23541130,11:17:50,11:17:50,6309,43,,,,17272.28,0
23541130,11:21:31,11:21:31,2281,44,,,,18270.3,0
23541130,11:22:21,11:22:21,6561,45,,,,18497.19,0
23541130,11:25:00,11:25:00,3344,46,,1,,19256.33,
23583010,11:22:00,11:22:00,9953,1,,,1,0,
23583010,11:23:20,11:23:20,725,2,,,,944.11,0
23583010,11:24:09,11:24:09,102,3,,,,1562.98,0
23583010,11:24:55,11:24:55,103,4,,,,2129.92,0
23583010,11:25:34,11:25:34,104,5,,,,2620.18,0
23583010,11:27:00,11:27:00,9490,6,,,,3659.22,
23583010,11:27:59,11:27:59,8418,7,,,,4124.73,0
23583010,11:29:06,11:29:06,795,8,,,,4568.99,0
23583010,11:30:22,11:30:22,10750,9,,,,5033.35,0
23583010,11:31:12,11:31:12,1074,10,,,,5392.7,0
23583010,11:31:38,11:31:38,1075,11,,,,5651.4,0
23583010,11:33:06,11:33:06,1076,12,,,,6451.14,0
23583010,11:33:39,11:33:39,1077,13,,,,6755.59,0
23583010,11:34:45,11:34:45,1078,14,,,,7306.98,0
23583010,11:35:34,11:35:34,1079,15,,,,7676.61,0
23583010,11:36:08,11:36:08,1080,16,,,,7966.84,0
23583010,11:36:43,11:36:43,1081,17,,,,8262.68,0
23583010,11:37:20,11:37:20,1082,18,,,,8579.69,0
23583010,11:38:00,11:38:00,1083,19,,,,8969.11,
23583010,11:38:59,11:38:59,1084,20,,,,9195.49,0
23583010,11:40:15,11:40:15,7243,21,,,,9521.75,0
23583010,11:41:09,11:41:09,1086,22,,,,9798.63,0
23583010,11:42:01,11:42:01,1087,23,,,,10011.94,0
23583010,11:42:42,11:42:42,1088,24,,,,10219.56,0
23583010,11:43:13,11:43:13,1089,25,,,,10411.78,0
23583010,11:43:56,11:43:56,1090,26,,,,10619.16,0
23583010,11:44:42,11:44:42,1091,27,,,,10843.61,0
23583010,11:46:17,11:46:17,1092,28,,,,11292.74,0
23583010,11:48:05,11:48:05,1093,29,,,,11835.89,0
23583010,11:51:00,11:51:00,9642,30,,,,12707.59,
23583010,11:51:47,11:51:47,1095,31,,,,13142.07,0
23583010,11:53:01,11:53:01,1096,32,,,,13626.07,0
23583010,11:53:46,11:53:46,1097,33,,,,14031.64,0
23583010,11:54:19,11:54:19,1098,34,,,,14334.05,0
23583010,11:54:46,11:54:46,1099,35,,,,14570.16,0
23583010,11:55:25,11:55:25,1100,36,,,,14966.14,0
23583010,11:56:12,11:56:12,1101,37,,,,15394.41,0
23583010,11:56:46,11:56:46,1102,38,,,,15723.78,0
23583010,11:57:29,11:57:29,1103,39,,,,16161.7,0
23583010,11:58:08,11:58:08,1104,40,,,,16485.01,0
23583010,11:58:28,11:58:28,9655,41,,,,16727.1,0
23583010,11:59:00,11:59:00,5485,42,,,,17012.98,
23583010,11:59:50,11:59:50,6309,43,,,,17272.28,0
23583010,12:03:31,12:03:31,2281,44,,,,18270.3,0
23583010,12:04:21,12:04:21,6561,45,,,,18497.19,0
23583010,12:07:00,12:07:00,3344,46,,1,,19256.33,
23583080,11:22:00,11:22:00,9953,1,,,1,0,
23583080,11:23:20,11:23:20,725,2,,,,944.11,0
23583080,11:24:09,11:24:09,102,3,,,,1562.98,0
23583080,11:24:55,11:24:55,103,4,,,,2129.92,0
23583080,11:25:34,11:25:34,104,5,,,,2620.18,0
23583080,11:27:00,11:27:00,9490,6,,,,3659.22,
23583080,11:27:59,11:27:59,8418,7,,,,4124.73,0
23583080,11:29:06,11:29:06,795,8,,,,4568.99,0
23583080,11:30:22,11:30:22,10750,9,,,,5033.35,0
23583080,11:31:12,11:31:12,1074,10,,,,5392.7,0
23583080,11:31:38,11:31:38,1075,11,,,,5651.4,0
23583080,11:33:06,11:33:06,1076,12,,,,6451.14,0
23583080,11:33:39,11:33:39,1077,13,,,,6755.59,0
23583080,11:34:45,11:34:45,1078,14,,,,7306.98,0
23583080,11:35:34,11:35:34,1079,15,,,,7676.61,0
23583080,11:36:08,11:36:08,1080,16,,,,7966.84,0
23583080,11:36:43,11:36:43,1081,17,,,,8262.68,0
23583080,11:37:20,11:37:20,1082,18,,,,8579.69,0
23583080,11:38:00,11:38:00,1083,19,,,,8969.11,
23583080,11:38:59,11:38:59,1084,20,,,,9195.49,0
23583080,11:40:15,11:40:15,7243,21,,,,9521.75,0
23583080,11:41:09,11:41:09,1086,22,,,,9798.63,0
23583080,11:42:01,11:42:01,1087,23,,,,10011.94,0
23583080,11:42:42,11:42:42,1088,24,,,,10219.56,0
23583080,11:43:13,11:43:13,1089,25,,,,10411.78,0
23583080,11:43:56,11:43:56,1090,26,,,,10619.16,0
23583080,11:44:42,11:44:42,1091,27,,,,10843.61,0
23583080,11:46:17,11:46:17,1092,28,,,,11292.74,0
23583080,11:48:05,11:48:05,1093,29,,,,11835.89,0
23583080,11:51:00,11:51:00,9642,30,,,,12707.59,
23583080,11:51:47,11:51:47,1095,31,,,,13142.07,0
23583080,11:53:01,11:53:01,1096,32,,,,13626.07,0
23583080,11:53:46,11:53:46,1097,33,,,,14031.64,0
23583080,11:54:19,11:54:19,1098,34,,,,14334.05,0
23583080,11:54:46,11:54:46,1099,35,,,,14570.16,0
23583080,11:55:25,11:55:25,1100,36,,,,14966.14,0
23583080,11:56:12,11:56:12,1101,37,,,,15394.41,0
23583080,11:56:46,11:56:46,1102,38,,,,15723.78,0
23583080,11:57:29,11:57:29,1103,39,,,,16161.7,0
23583080,11:58:08,11:58:08,1104,40,,,,16485.01,0
23583080,11:58:28,11:58:28,9655,41,,,,16727.1,0
23583080,11:59:00,11:59:00,5485,42,,,,17012.98,
23583080,11:59:50,11:59:50,6309,43,,,,17272.28,0
23583080,12:03:31,12:03:31,2281,44,,,,18270.3,0
23583080,12:04:21,12:04:21,6561,45,,,,18497.19,0
23583080,12:07:00,12:07:00,3344,46,,1,,19256.33,
23583130,11:22:00,11:22:00,9953,1,,,1,0,
23583130,11:23:20,11:23:20,725,2,,,,944.11,0
23583130,11:24:09,11:24:09,102,3,,,,1562.98,0
23583130,11:24:55,11:24:55,103,4,,,,2129.92,0
23583130,11:25:34,11:25:34,104,5,,,,2620.18,0
23583130,11:27:00,11:27:00,9490,6,,,,3659.22,
23583130,11:27:59,11:27:59,8418,7,,,,4124.73,0
23583130,11:29:06,11:29:06,795,8,,,,4568.99,0
23583130,11:30:22,11:30:22,10750,9,,,,5033.35,0
23583130,11:31:12,11:31:12,1074,10,,,,5392.7,0
23583130,11:31:38,11:31:38,1075,11,,,,5651.4,0
23583130,11:33:06,11:33:06,1076,12,,,,6451.14,0
23583130,11:33:39,11:33:39,1077,13,,,,6755.59,0
23583130,11:34:45,11:34:45,1078,14,,,,7306.98,0
23583130,11:35:34,11:35:34,1079,15,,,,7676.61,0
23583130,11:36:08,11:36:08,1080,16,,,,7966.84,0
23583130,11:36:43,11:36:43,1081,17,,,,8262.68,0
23583130,11:37:20,11:37:20,1082,18,,,,8579.69,0
23583130,11:38:00,11:38:00,1083,19,,,,8969.11,
23583130,11:38:59,11:38:59,1084,20,,,,9195.49,0
23583130,11:40:15,11:40:15,7243,21,,,,9521.75,0
23583130,11:41:09,11:41:09,1086,22,,,,9798.63,0
23583130,11:42:01,11:42:01,1087,23,,,,10011.94,0
23583130,11:42:42,11:42:42,1088,24,,,,10219.56,0
23583130,11:43:13,11:43:13,1089,25,,,,10411.78,0
23583130,11:43:56,11:43:56,1090,26,,,,10619.16,0
23583130,11:44:42,11:44:42,1091,27,,,,10843.61,0
23583130,11:46:17,11:46:17,1092,28,,,,11292.74,0
23583130,11:48:05,11:48:05,1093,29,,,,11835.89,0
23583130,11:51:00,11:51:00,9642,30,,,,12707.59,
23583130,11:51:47,11:51:47,1095,31,,,,13142.07,0
23583130,11:53:01,11:53:01,1096,32,,,,13626.07,0
23583130,11:53:46,11:53:46,1097,33,,,,14031.64,0
23583130,11:54:19,11:54:19,1098,34,,,,14334.05,0
23583130,11:54:46,11:54:46,1099,35,,,,14570.16,0
23583130,11:55:25,11:55:25,1100,36,,,,14966.14,0
23583130,11:56:12,11:56:12,1101,37,,,,15394.41,0
23583130,11:56:46,11:56:46,1102,38,,,,15723.78,0
23583130,11:57:29,11:57:29,1103,39,,,,16161.7,0
23583130,11:58:08,11:58:08,1104,40,,,,16485.01,0
23583130,11:58:28,11:58:28,9655,41,,,,16727.1,0
23583130,11:59:00,11:59:00,5485,42,,,,17012.98,
23583130,11:59:50,11:59:50,6309,43,,,,17272.28,0
23583130,12:03:31,12:03:31,2281,44,,,,18270.3,0
23583130,12:04:21,12:04:21,6561,45,,,,18497.19,0
23583130,12:07:00,12:07:00,3344,46,,1,,19256.33,
23661010,19:58:00,19:58:00,9953,1,,,1,0,
23661010,19:59:20,19:59:20,725,2,,,,944.11,0
23661010,20:00:09,20:00:09,102,3,,,,1562.98,0
23661010,20:00:55,20:00:55,103,4,,,,2129.92,0
23661010,20:01:34,20:01:34,104,5,,,,2620.18,0
23661010,20:03:00,20:03:00,9490,6,,,,3659.22,
23661010,20:03:59,20:03:59,8418,7,,,,4124.73,0
23661010,20:05:06,20:05:06,795,8,,,,4568.99,0
23661010,20:06:22,20:06:22,10750,9,,,,5033.35,0
23661010,20:07:12,20:07:12,1074,10,,,,5392.7,0
23661010,20:07:38,20:07:38,1075,11,,,,5651.4,0
23661010,20:09:06,20:09:06,1076,12,,,,6451.14,0
23661010,20:09:39,20:09:39,1077,13,,,,6755.59,0
23661010,20:10:45,20:10:45,1078,14,,,,7306.98,0
23661010,20:11:34,20:11:34,1079,15,,,,7676.61,0
23661010,20:12:08,20:12:08,1080,16,,,,7966.84,0
23661010,20:12:43,20:12:43,1081,17,,,,8262.68,0
23661010,20:13:20,20:13:20,1082,18,,,,8579.69,0
23661010,20:14:00,20:14:00,1083,19,,,,8969.11,
23661010,20:14:59,20:14:59,1084,20,,,,9195.49,0
23661010,20:16:15,20:16:15,7243,21,,,,9521.75,0
23661010,20:17:09,20:17:09,1086,22,,,,9798.63,0
23661010,20:18:01,20:18:01,1087,23,,,,10011.94,0
23661010,20:18:42,20:18:42,1088,24,,,,10219.56,0
23661010,20:19:13,20:19:13,1089,25,,,,10411.78,0
23661010,20:19:56,20:19:56,1090,26,,,,10619.16,0
23661010,20:20:42,20:20:42,1091,27,,,,10843.61,0
23661010,20:22:17,20:22:17,1092,28,,,,11292.74,0
23661010,20:24:05,20:24:05,1093,29,,,,11835.89,0
23661010,20:27:00,20:27:00,9642,30,,,,12707.59,
23661010,20:27:47,20:27:47,1095,31,,,,13142.07,0
23661010,20:29:01,20:29:01,1096,32,,,,13626.07,0
23661010,20:29:46,20:29:46,1097,33,,,,14031.64,0
23661010,20:30:19,20:30:19,1098,34,,,,14334.05,0
23661010,20:30:46,20:30:46,1099,35,,,,14570.16,0
23661010,20:31:25,20:31:25,1100,36,,,,14966.14,0
23661010,20:32:12,20:32:12,1101,37,,,,15394.41,0
23661010,20:32:46,20:32:46,1102,38,,,,15723.78,0
23661010,20:33:29,20:33:29,1103,39,,,,16161.7,0
23661010,20:34:08,20:34:08,1104,40,,,,16485.01,0
23661010,20:34:28,20:34:28,9655,41,,,,16727.1,0
23661010,20:35:00,20:35:00,5485,42,,,,17012.98,
23661010,20:35:50,20:35:50,6309,43,,,,17272.28,0
23661010,20:39:31,20:39:31,2281,44,,,,18270.3,0
23661010,20:40:21,20:40:21,6561,45,,,,18497.19,0
23661010,20:43:00,20:43:00,3344,46,,1,,19256.33,
23661080,19:58:00,19:58:00,9953,1,,,1,0,
23661080,19:59:20,19:59:20,725,2,,,,944.11,0
23661080,20:00:09,20:00:09,102,3,,,,1562.98,0
23661080,20:00:55,20:00:55,103,4,,,,2129.92,0
23661080,20:01:34,20:01:34,104,5,,,,2620.18,0
23661080,20:03:00,20:03:00,9490,6,,,,3659.22,
23661080,20:03:59,20:03:59,8418,7,,,,4124.73,0
23661080,20:05:06,20:05:06,795,8,,,,4568.99,0
23661080,20:06:22,20:06:22,10750,9,,,,5033.35,0
23661080,20:07:12,20:07:12,1074,10,,,,5392.7,0
23661080,20:07:38,20:07:38,1075,11,,,,5651.4,0
23661080,20:09:06,20:09:06,1076,12,,,,6451.14,0
23661080,20:09:39,20:09:39,1077,13,,,,6755.59,0
23661080,20:10:45,20:10:45,1078,14,,,,7306.98,0
23661080,20:11:34,20:11:34,1079,15,,,,7676.61,0
23661080,20:12:08,20:12:08,1080,16,,,,7966.84,0
23661080,20:12:43,20:12:43,1081,17,,,,8262.68,0
23661080,20:13:20,20:13:20,1082,18,,,,8579.69,0
23661080,20:14:00,20:14:00,1083,19,,,,8969.11,
23661080,20:14:59,20:14:59,1084,20,,,,9195.49,0
23661080,20:16:15,20:16:15,7243,21,,,,9521.75,0
23661080,20:17:09,20:17:09,1086,22,,,,9798.63,0
23661080,20:18:01,20:18:01,1087,23,,,,10011.94,0
23661080,20:18:42,20:18:42,1088,24,,,,10219.56,0
23661080,20:19:13,20:19:13,1089,25,,,,10411.78,0
23661080,20:19:56,20:19:56,1090,26,,,,10619.16,0
23661080,20:20:42,20:20:42,1091,27,,,,10843.61,0
23661080,20:22:17,20:22:17,1092,28,,,,11292.74,0
23661080,20:24:05,20:24:05,1093,29,,,,11835.89,0
23661080,20:27:00,20:27:00,9642,30,,,,12707.59,
23661080,20:27:47,20:27:47,1095,31,,,,13142.07,0
23661080,20:29:01,20:29:01,1096,32,,,,13626.07,0
23661080,20:29:46,20:29:46,1097,33,,,,14031.64,0
23661080,20:30:19,20:30:19,1098,34,,,,14334.05,0
23661080,20:30:46,20:30:46,1099,35,,,,14570.16,0
23661080,20:31:25,20:31:25,1100,36,,,,14966.14,0
23661080,20:32:12,20:32:12,1101,37,,,,15394.41,0
23661080,20:32:46,20:32:46,1102,38,,,,15723.78,0
23661080,20:33:29,20:33:29,1103,39,,,,16161.7,0
23661080,20:34:08,20:34:08,1104,40,,,,16485.01,0
23661080,20:34:28,20:34:28,9655,41,,,,16727.1,0
23661080,20:35:00,20:35:00,5485,42,,,,17012.98,
23661080,20:35:50,20:35:50,6309,43,,,,17272.28,0
23661080,20:39:31,20:39:31,2281,44,,,,18270.3,0
23661080,20:40:21,20:40:21,6561,45,,,,18497.19,0
23661080,20:43:00,20:43:00,3344,46,,1,,19256.33,
23661130,19:58:00,19:58:00,9953,1,,,1,0,
23661130,19:59:20,19:59:20,725,2,,,,944.11,0
23661130,20:00:09,20:00:09,102,3,,,,1562.98,0
23661130,20:00:55,20:00:55,103,4,,,,2129.92,0
23661130,20:01:34,20:01:34,104,5,,,,2620.18,0
23661130,20:03:00,20:03:00,9490,6,,,,3659.22,
23661130,20:03:59,20:03:59,8418,7,,,,4124.73,0
23661130,20:05:06,20:05:06,795,8,,,,4568.99,0
23661130,20:06:22,20:06:22,10750,9,,,,5033.35,0
23661130,20:07:12,20:07:12,1074,10,,,,5392.7,0
23661130,20:07:38,20:07:38,1075,11,,,,5651.4,0
23661130,20:09:06,20:09:06,1076,12,,,,6451.14,0
23661130,20:09:39,20:09:39,1077,13,,,,6755.59,0
23661130,20:10:45,20:10:45,1078,14,,,,7306.98,0
23661130,20:11:34,20:11:34,1079,15,,,,7676.61,0
23661130,20:12:08,20:12:08,1080,16,,,,7966.84,0
23661130,20:12:43,20:12:43,1081,17,,,,8262.68,0
23661130,20:13:20,20:13:20,1082,18,,,,8579.69,0
23661130,20:14:00,20:14:00,1083,19,,,,8969.11,
23661130,20:14:59,20:14:59,1084,20,,,,9195.49,0
23661130,20:16:15,20:16:15,7243,21,,,,9521.75,0
23661130,20:17:09,20:17:09,1086,22,,,,9798.63,0
23661130,20:18:01,20:18:01,1087,23,,,,10011.94,0
23661130,20:18:42,20:18:42,1088,24,,,,10219.56,0
23661130,20:19:13,20:19:13,1089,25,,,,10411.78,0
23661130,20:19:56,20:19:56,1090,26,,,,10619.16,0
23661130,20:20:42,20:20:42,1091,27,,,,10843.61,0
23661130,20:22:17,20:22:17,1092,28,,,,11292.74,0
23661130,20:24:05,20:24:05,1093,29,,,,11835.89,0
23661130,20:27:00,20:27:00,9642,30,,,,12707.59,
23661130,20:27:47,20:27:47,1095,31,,,,13142.07,0
23661130,20:29:01,20:29:01,1096,32,,,,13626.07,0
23661130,20:29:46,20:29:46,1097,33,,,,14031.64,0
23661130,20:30:19,20:30:19,1098,34,,,,14334.05,0
23661130,20:30:46,20:30:46,1099,35,,,,14570.16,0
23661130,20:31:25,20:31:25,1100,36,,,,14966.14,0
23661130,20:32:12,20:32:12,1101,37,,,,15394.41,0
23661130,20:32:46,20:32:46,1102,38,,,,15723.78,0
23661130,20:33:29,20:33:29,1103,39,,,,16161.7,0
23661130,20:34:08,20:34:08,1104,40,,,,16485.01,0
23661130,20:34:28,20:34:28,9655,41,,,,16727.1,0
23661130,20:35:00,20:35:00,5485,42,,,,17012.98,
23661130,20:35:50,20:35:50,6309,43,,,,17272.28,0
23661130,20:39:31,20:39:31,2281,44,,,,18270.3,0
23661130,20:40:21,20:40:21,6561,45,,,,18497.19,0
23661130,20:43:00,20:43:00,3344,46,,1,,19256.33,
2560070,16:47:00,16:47:00,9953,1,,,1,0,
2560070,16:48:20,16:48:20,725,2,,,,944.11,0
2560070,16:49:09,16:49:09,102,3,,,,1562.98,0
2560070,16:49:55,16:49:55,103,4,,,,2129.92,0
2560070,16:50:34,16:50:34,104,5,,,,2620.18,0
2560070,16:52:00,16:52:00,9490,6,,,,3659.22,
2560070,16:52:59,16:52:59,8418,7,,,,4124.73,0
2560070,16:54:06,16:54:06,795,8,,,,4568.99,0
2560070,16:55:22,16:55:22,10750,9,,,,5033.35,0
2560070,16:56:12,16:56:12,1074,10,,,,5392.7,0
2560070,16:56:38,16:56:38,1075,11,,,,5651.4,0
2560070,16:58:06,16:58:06,1076,12,,,,6451.14,0
2560070,16:58:39,16:58:39,1077,13,,,,6755.59,0
2560070,16:59:45,16:59:45,1078,14,,,,7306.98,0
2560070,17:00:34,17:00:34,1079,15,,,,7676.61,0
2560070,17:01:08,17:01:08,1080,16,,,,7966.84,0
2560070,17:01:43,17:01:43,1081,17,,,,8262.68,0
2560070,17:02:20,17:02:20,1082,18,,,,8579.69,0
2560070,17:03:00,17:03:00,1083,19,,,,8969.11,
2560070,17:03:59,17:03:59,1084,20,,,,9195.49,0
2560070,17:05:15,17:05:15,7243,21,,,,9521.75,0
2560070,17:06:09,17:06:09,1086,22,,,,9798.63,0
2560070,17:07:01,17:07:01,1087,23,,,,10011.94,0
2560070,17:07:42,17:07:42,1088,24,,,,10219.56,0
2560070,17:08:13,17:08:13,1089,25,,,,10411.78,0
2560070,17:08:56,17:08:56,1090,26,,,,10619.16,0
2560070,17:09:42,17:09:42,1091,27,,,,10843.61,0
2560070,17:11:17,17:11:17,1092,28,,,,11292.74,0
2560070,17:13:05,17:13:05,1093,29,,,,11835.89,0
2560070,17:16:00,17:16:00,9642,30,,,,12707.59,
2560070,17:16:47,17:16:47,1095,31,,,,13142.07,0
2560070,17:18:01,17:18:01,1096,32,,,,13626.07,0
2560070,17:18:46,17:18:46,1097,33,,,,14031.64,0
2560070,17:19:19,17:19:19,1098,34,,,,14334.05,0
2560070,17:19:46,17:19:46,1099,35,,,,14570.16,0
2560070,17:20:25,17:20:25,1100,36,,,,14966.14,0
2560070,17:21:12,17:21:12,1101,37,,,,15394.41,0
2560070,17:21:46,17:21:46,1102,38,,,,15723.78,0
2560070,17:22:29,17:22:29,1103,39,,,,16161.7,0
2560070,17:23:08,17:23:08,1104,40,,,,16485.01,0
2560070,17:23:28,17:23:28,9655,41,,,,16727.1,0
2560070,17:24:00,17:24:00,5485,42,,,,17012.98,
2560070,17:24:50,17:24:50,6309,43,,,,17272.28,0
2560070,17:28:31,17:28:31,2281,44,,,,18270.3,0
2560070,17:29:21,17:29:21,6561,45,,,,18497.19,0
2560070,17:32:00,17:32:00,3344,46,,1,,19256.33,
2560120,16:47:00,16:47:00,9953,1,,,1,0,
2560120,16:48:20,16:48:20,725,2,,,,944.11,0
2560120,16:49:09,16:49:09,102,3,,,,1562.98,0
2560120,16:49:55,16:49:55,103,4,,,,2129.92,0
2560120,16:50:34,16:50:34,104,5,,,,2620.18,0
2560120,16:52:00,16:52:00,9490,6,,,,3659.22,
2560120,16:52:59,16:52:59,8418,7,,,,4124.73,0
2560120,16:54:06,16:54:06,795,8,,,,4568.99,0
2560120,16:55:22,16:55:22,10750,9,,,,5033.35,0
2560120,16:56:12,16:56:12,1074,10,,,,5392.7,0
2560120,16:56:38,16:56:38,1075,11,,,,5651.4,0
2560120,16:58:06,16:58:06,1076,12,,,,6451.14,0
2560120,16:58:39,16:58:39,1077,13,,,,6755.59,0
2560120,16:59:45,16:59:45,1078,14,,,,7306.98,0
2560120,17:00:34,17:00:34,1079,15,,,,7676.61,0
2560120,17:01:08,17:01:08,1080,16,,,,7966.84,0
2560120,17:01:43,17:01:43,1081,17,,,,8262.68,0
2560120,17:02:20,17:02:20,1082,18,,,,8579.69,0
2560120,17:03:00,17:03:00,1083,19,,,,8969.11,
2560120,17:03:59,17:03:59,1084,20,,,,9195.49,0
2560120,17:05:15,17:05:15,7243,21,,,,9521.75,0
2560120,17:06:09,17:06:09,1086,22,,,,9798.63,0
2560120,17:07:01,17:07:01,1087,23,,,,10011.94,0
2560120,17:07:42,17:07:42,1088,24,,,,10219.56,0
2560120,17:08:13,17:08:13,1089,25,,,,10411.78,0
2560120,17:08:56,17:08:56,1090,26,,,,10619.16,0
2560120,17:09:42,17:09:42,1091,27,,,,10843.61,0
2560120,17:11:17,17:11:17,1092,28,,,,11292.74,0
2560120,17:13:05,17:13:05,1093,29,,,,11835.89,0
2560120,17:16:00,17:16:00,9642,30,,,,12707.59,
2560120,17:16:47,17:16:47,1095,31,,,,13142.07,0
2560120,17:18:01,17:18:01,1096,32,,,,13626.07,0
2560120,17:18:46,17:18:46,1097,33,,,,14031.64,0
2560120,17:19:19,17:19:19,1098,34,,,,14334.05,0
2560120,17:19:46,17:19:46,1099,35,,,,14570.16,0
2560120,17:20:25,17:20:25,1100,36,,,,14966.14,0
2560120,17:21:12,17:21:12,1101,37,,,,15394.41,0
2560120,17:21:46,17:21:46,1102,38,,,,15723.78,0
2560120,17:22:29,17:22:29,1103,39,,,,16161.7,0
2560120,17:23:08,17:23:08,1104,40,,,,16485.01,0
2560120,17:23:28,17:23:28,9655,41,,,,16727.1,0
2560120,17:24:00,17:24:00,5485,42,,,,17012.98,
2560120,17:24:50,17:24:50,6309,43,,,,17272.28,0
2560120,17:28:31,17:28:31,2281,44,,,,18270.3,0
2560120,17:29:21,17:29:21,6561,45,,,,18497.19,0
2560120,17:32:00,17:32:00,3344,46,,1,,19256.33,
2602020,15:01:00,15:01:00,9953,1,,,1,0,
2602020,15:03:08,15:03:08,725,2,,,,944.11,0
2602020,15:04:26,15:04:26,102,3,,,,1562.98,0
2602020,15:05:40,15:05:40,103,4,,,,2129.92,0
2602020,15:06:43,15:06:43,104,5,,,,2620.18,0
2602020,15:09:00,15:09:00,9490,6,,,,3659.22,
2602020,15:10:26,15:10:26,8418,7,,,,4124.73,0
2602020,15:12:03,15:12:03,795,8,,,,4568.99,0
2602020,15:13:54,15:13:54,10750,9,,,,5033.35,0
2602020,15:15:07,15:15:07,1074,10,,,,5392.7,0
2602020,15:15:44,15:15:44,1075,11,,,,5651.4,0
2602020,15:17:53,15:17:53,1076,12,,,,6451.14,0
2602020,15:18:41,15:18:41,1077,13,,,,6755.59,0
2602020,15:20:16,15:20:16,1078,14,,,,7306.98,0
2602020,15:21:27,15:21:27,1079,15,,,,7676.61,0
2602020,15:22:18,15:22:18,1080,16,,,,7966.84,0
2602020,15:23:09,15:23:09,1081,17,,,,8262.68,0
2602020,15:24:02,15:24:02,1082,18,,,,8579.69,0
2602020,15:25:00,15:25:00,1083,19,,,,8969.11,
2602020,15:26:11,15:26:11,1084,20,,,,9195.49,0
2602020,15:27:44,15:27:44,7243,21,,,,9521.75,0
2602020,15:28:49,15:28:49,1086,22,,,,9798.63,0
2602020,15:29:51,15:29:51,1087,23,,,,10011.94,0
2602020,15:30:41,15:30:41,1088,24,,,,10219.56,0
2602020,15:31:18,15:31:18,1089,25,,,,10411.78,0
2602020,15:32:11,15:32:11,1090,26,,,,10619.16,0
2602020,15:33:07,15:33:07,1091,27,,,,10843.61,0
2602020,15:35:02,15:35:02,1092,28,,,,11292.74,0
2602020,15:37:00,15:37:00,1093,29,,,,11835.9,
2602020,15:38:29,15:38:29,1094,30,,,,12141.34,0
2602020,15:41:00,15:41:00,9642,31,,,,12748.55,
2602020,15:41:48,15:41:48,1095,32,,,,13174.06,0
2602020,15:43:05,15:43:05,1096,33,,,,13659.59,0
2602020,15:43:55,15:43:55,1097,34,,,,14048.38,0
2602020,15:44:39,15:44:39,1098,35,,,,14350.79,0
2602020,15:45:16,15:45:16,1099,36,,,,14586.9,0
2602020,15:46:08,15:46:08,1100,37,,,,14982.88,0
2602020,15:47:12,15:47:12,1101,38,,,,15411.15,0
2602020,15:47:58,15:47:58,1102,39,,,,15740.52,0
2602020,15:48:56,15:48:56,1103,40,,,,16178.44,0
2602020,15:49:48,15:49:48,1104,41,,,,16501.75,0
2602020,15:50:17,15:50:17,9655,42,,,,16743.5,0
2602020,15:51:00,15:51:00,5485,43,,,,17029.38,
2602020,15:51:52,15:51:52,6309,44,,,,17288.68,0
2602020,15:55:39,15:55:39,2281,45,,,,18286.7,0
2602020,15:56:31,15:56:31,6561,46,,,,18513.59,0
2602020,15:59:00,15:59:00,3344,47,,1,,19263.45,
2602030,15:01:00,15:01:00,9953,1,,,1,0,
2602030,15:03:08,15:03:08,725,2,,,,944.11,0
2602030,15:04:26,15:04:26,102,3,,,,1562.98,0
2602030,15:05:40,15:05:40,103,4,,,,2129.92,0
2602030,15:06:43,15:06:43,104,5,,,,2620.18,0
2602030,15:09:00,15:09:00,9490,6,,,,3659.22,
2602030,15:10:26,15:10:26,8418,7,,,,4124.73,0
2602030,15:12:03,15:12:03,795,8,,,,4568.99,0
2602030,15:13:54,15:13:54,10750,9,,,,5033.35,0
2602030,15:15:07,15:15:07,1074,10,,,,5392.7,0
2602030,15:15:44,15:15:44,1075,11,,,,5651.4,0
2602030,15:17:53,15:17:53,1076,12,,,,6451.14,0
2602030,15:18:41,15:18:41,1077,13,,,,6755.59,0
2602030,15:20:16,15:20:16,1078,14,,,,7306.98,0
2602030,15:21:27,15:21:27,1079,15,,,,7676.61,0
2602030,15:22:18,15:22:18,1080,16,,,,7966.84,0
2602030,15:23:09,15:23:09,1081,17,,,,8262.68,0
2602030,15:24:02,15:24:02,1082,18,,,,8579.69,0
2602030,15:25:00,15:25:00,1083,19,,,,8969.11,
2602030,15:26:11,15:26:11,1084,20,,,,9195.49,0
2602030,15:27:44,15:27:44,7243,21,,,,9521.75,0
2602030,15:28:49,15:28:49,1086,22,,,,9798.63,0
2602030,15:29:51,15:29:51,1087,23,,,,10011.94,0
2602030,15:30:41,15:30:41,1088,24,,,,10219.56,0
2602030,15:31:18,15:31:18,1089,25,,,,10411.78,0
2602030,15:32:11,15:32:11,1090,26,,,,10619.16,0
2602030,15:33:07,15:33:07,1091,27,,,,10843.61,0
2602030,15:35:02,15:35:02,1092,28,,,,11292.74,0
2602030,15:37:00,15:37:00,1093,29,,,,11835.9,
2602030,15:38:29,15:38:29,1094,30,,,,12141.34,0
2602030,15:41:00,15:41:00,9642,31,,,,12748.55,
2602030,15:41:48,15:41:48,1095,32,,,,13174.06,0
2602030,15:43:05,15:43:05,1096,33,,,,13659.59,0
2602030,15:43:55,15:43:55,1097,34,,,,14048.38,0
2602030,15:44:39,15:44:39,1098,35,,,,14350.79,0
2602030,15:45:16,15:45:16,1099,36,,,,14586.9,0
2602030,15:46:08,15:46:08,1100,37,,,,14982.88,0
2602030,15:47:12,15:47:12,1101,38,,,,15411.15,0
2602030,15:47:58,15:47:58,1102,39,,,,15740.52,0
2602030,15:48:56,15:48:56,1103,40,,,,16178.44,0
2602030,15:49:48,15:49:48,1104,41,,,,16501.75,0
2602030,15:50:17,15:50:17,9655,42,,,,16743.5,0
2602030,15:51:00,15:51:00,5485,43,,,,17029.38,
2602030,15:51:52,15:51:52,6309,44,,,,17288.68,0
2602030,15:55:39,15:55:39,2281,45,,,,18286.7,0
2602030,15:56:31,15:56:31,6561,46,,,,18513.59,0
2602030,15:59:00,15:59:00,3344,47,,1,,19263.45,
2602040,15:01:00,15:01:00,9953,1,,,1,0,
2602040,15:03:08,15:03:08,725,2,,,,944.11,0
2602040,15:04:26,15:04:26,102,3,,,,1562.98,0
2602040,15:05:40,15:05:40,103,4,,,,2129.92,0
2602040,15:06:43,15:06:43,104,5,,,,2620.18,0
2602040,15:09:00,15:09:00,9490,6,,,,3659.22,
2602040,15:10:26,15:10:26,8418,7,,,,4124.73,0
2602040,15:12:03,15:12:03,795,8,,,,4568.99,0
2602040,15:13:54,15:13:54,10750,9,,,,5033.35,0
2602040,15:15:07,15:15:07,1074,10,,,,5392.7,0
2602040,15:15:44,15:15:44,1075,11,,,,5651.4,0
2602040,15:17:53,15:17:53,1076,12,,,,6451.14,0
2602040,15:18:41,15:18:41,1077,13,,,,6755.59,0
2602040,15:20:16,15:20:16,1078,14,,,,7306.98,0
2602040,15:21:27,15:21:27,1079,15,,,,7676.61,0
2602040,15:22:18,15:22:18,1080,16,,,,7966.84,0
2602040,15:23:09,15:23:09,1081,17,,,,8262.68,0
2602040,15:24:02,15:24:02,1082,18,,,,8579.69,0
2602040,15:25:00,15:25:00,1083,19,,,,8969.11,
2602040,15:26:11,15:26:11,1084,20,,,,9195.49,0
2602040,15:27:44,15:27:44,7243,21,,,,9521.75,0
2602040,15:28:49,15:28:49,1086,22,,,,9798.63,0
2602040,15:29:51,15:29:51,1087,23,,,,10011.94,0
2602040,15:30:41,15:30:41,1088,24,,,,10219.56,0
2602040,15:31:18,15:31:18,1089,25,,,,10411.78,0
2602040,15:32:11,15:32:11,1090,26,,,,10619.16,0
2602040,15:33:07,15:33:07,1091,27,,,,10843.61,0
2602040,15:35:02,15:35:02,1092,28,,,,11292.74,0
2602040,15:37:00,15:37:00,1093,29,,,,11835.9,
2602040,15:38:29,15:38:29,1094,30,,,,12141.34,0
2602040,15:41:00,15:41:00,9642,31,,,,12748.55,
2602040,15:41:48,15:41:48,1095,32,,,,13174.06,0
2602040,15:43:05,15:43:05,1096,33,,,,13659.59,0
2602040,15:43:55,15:43:55,1097,34,,,,14048.38,0
2602040,15:44:39,15:44:39,1098,35,,,,14350.79,0
2602040,15:45:16,15:45:16,1099,36,,,,14586.9,0
2602040,15:46:08,15:46:08,1100,37,,,,14982.88,0
2602040,15:47:12,15:47:12,1101,38,,,,15411.15,0
2602040,15:47:58,15:47:58,1102,39,,,,15740.52,0
2602040,15:48:56,15:48:56,1103,40,,,,16178.44,0
2602040,15:49:48,15:49:48,1104,41,,,,16501.75,0
2602040,15:50:17,15:50:17,9655,42,,,,16743.5,0
2602040,15:51:00,15:51:00,5485,43,,,,17029.38,
2602040,15:51:52,15:51:52,6309,44,,,,17288.68,0
2602040,15:55:39,15:55:39,2281,45,,,,18286.7,0
2602040,15:56:31,15:56:31,6561,46,,,,18513.59,0
2602040,15:59:00,15:59:00,3344,47,,1,,19263.45,
2602050,15:01:00,15:01:00,9953,1,,,1,0,
2602050,15:03:08,15:03:08,725,2,,,,944.11,0
2602050,15:04:26,15:04:26,102,3,,,,1562.98,0
2602050,15:05:40,15:05:40,103,4,,,,2129.92,0
2602050,15:06:43,15:06:43,104,5,,,,2620.18,0
2602050,15:09:00,15:09:00,9490,6,,,,3659.22,
2602050,15:10:26,15:10:26,8418,7,,,,4124.73,0
2602050,15:12:03,15:12:03,795,8,,,,4568.99,0
2602050,15:13:54,15:13:54,10750,9,,,,5033.35,0
2602050,15:15:07,15:15:07,1074,10,,,,5392.7,0
2602050,15:15:44,15:15:44,1075,11,,,,5651.4,0
2602050,15:17:53,15:17:53,1076,12,,,,6451.14,0
2602050,15:18:41,15:18:41,1077,13,,,,6755.59,0
2602050,15:20:16,15:20:16,1078,14,,,,7306.98,0
2602050,15:21:27,15:21:27,1079,15,,,,7676.61,0
2602050,15:22:18,15:22:18,1080,16,,,,7966.84,0
2602050,15:23:09,15:23:09,1081,17,,,,8262.68,0
2602050,15:24:02,15:24:02,1082,18,,,,8579.69,0
2602050,15:25:00,15:25:00,1083,19,,,,8969.11,
2602050,15:26:11,15:26:11,1084,20,,,,9195.49,0
2602050,15:27:44,15:27:44,7243,21,,,,9521.75,0
2602050,15:28:49,15:28:49,1086,22,,,,9798.63,0
2602050,15:29:51,15:29:51,1087,23,,,,10011.94,0
2602050,15:30:41,15:30:41,1088,24,,,,10219.56,0
2602050,15:31:18,15:31:18,1089,25,,,,10411.78,0
2602050,15:32:11,15:32:11,1090,26,,,,10619.16,0
2602050,15:33:07,15:33:07,1091,27,,,,10843.61,0
2602050,15:35:02,15:35:02,1092,28,,,,11292.74,0
2602050,15:37:00,15:37:00,1093,29,,,,11835.9,
2602050,15:38:29,15:38:29,1094,30,,,,12141.34,0
2602050,15:41:00,15:41:00,9642,31,,,,12748.55,
2602050,15:41:48,15:41:48,1095,32,,,,13174.06,0
2602050,15:43:05,15:43:05,1096,33,,,,13659.59,0
2602050,15:43:55,15:43:55,1097,34,,,,14048.38,0
2602050,15:44:39,15:44:39,1098,35,,,,14350.79,0
2602050,15:45:16,15:45:16,1099,36,,,,14586.9,0
2602050,15:46:08,15:46:08,1100,37,,,,14982.88,0
2602050,15:47:12,15:47:12,1101,38,,,,15411.15,0
2602050,15:47:58,15:47:58,1102,39,,,,15740.52,0
2602050,15:48:56,15:48:56,1103,40,,,,16178.44,0
2602050,15:49:48,15:49:48,1104,41,,,,16501.75,0
2602050,15:50:17,15:50:17,9655,42,,,,16743.5,0
2602050,15:51:00,15:51:00,5485,43,,,,17029.38,
2602050,15:51:52,15:51:52,6309,44,,,,17288.68,0
2602050,15:55:39,15:55:39,2281,45,,,,18286.7,0
2602050,15:56:31,15:56:31,6561,46,,,,18513.59,0
2602050,15:59:00,15:59:00,3344,47,,1,,19263.45,
2602060,15:01:00,15:01:00,9953,1,,,1,0,
2602060,15:03:08,15:03:08,725,2,,,,944.11,0
2602060,15:04:26,15:04:26,102,3,,,,1562.98,0
2602060,15:05:40,15:05:40,103,4,,,,2129.92,0
2602060,15:06:43,15:06:43,104,5,,,,2620.18,0
2602060,15:09:00,15:09:00,9490,6,,,,3659.22,
2602060,15:10:26,15:10:26,8418,7,,,,4124.73,0
2602060,15:12:03,15:12:03,795,8,,,,4568.99,0
2602060,15:13:54,15:13:54,10750,9,,,,5033.35,0
2602060,15:15:07,15:15:07,1074,10,,,,5392.7,0
2602060,15:15:44,15:15:44,1075,11,,,,5651.4,0
2602060,15:17:53,15:17:53,1076,12,,,,6451.14,0
2602060,15:18:41,15:18:41,1077,13,,,,6755.59,0
2602060,15:20:16,15:20:16,1078,14,,,,7306.98,0
2602060,15:21:27,15:21:27,1079,15,,,,7676.61,0
2602060,15:22:18,15:22:18,1080,16,,,,7966.84,0
2602060,15:23:09,15:23:09,1081,17,,,,8262.68,0
2602060,15:24:02,15:24:02,1082,18,,,,8579.69,0
2602060,15:25:00,15:25:00,1083,19,,,,8969.11,
2602060,15:26:11,15:26:11,1084,20,,,,9195.49,0
2602060,15:27:44,15:27:44,7243,21,,,,9521.75,0
2602060,15:28:49,15:28:49,1086,22,,,,9798.63,0
2602060,15:29:51,15:29:51,1087,23,,,,10011.94,0
2602060,15:30:41,15:30:41,1088,24,,,,10219.56,0
2602060,15:31:18,15:31:18,1089,25,,,,10411.78,0
2602060,15:32:11,15:32:11,1090,26,,,,10619.16,0
2602060,15:33:07,15:33:07,1091,27,,,,10843.61,0
2602060,15:35:02,15:35:02,1092,28,,,,11292.74,0
2602060,15:37:00,15:37:00,1093,29,,,,11835.9,
2602060,15:38:29,15:38:29,1094,30,,,,12141.34,0
2602060,15:41:00,15:41:00,9642,31,,,,12748.55,
2602060,15:41:48,15:41:48,1095,32,,,,13174.06,0
2602060,15:43:05,15:43:05,1096,33,,,,13659.59,0
2602060,15:43:55,15:43:55,1097,34,,,,14048.38,0
2602060,15:44:39,15:44:39,1098,35,,,,14350.79,0
2602060,15:45:16,15:45:16,1099,36,,,,14586.9,0
2602060,15:46:08,15:46:08,1100,37,,,,14982.88,0
2602060,15:47:12,15:47:12,1101,38,,,,15411.15,0
2602060,15:47:58,15:47:58,1102,39,,,,15740.52,0
2602060,15:48:56,15:48:56,1103,40,,,,16178.44,0
2602060,15:49:48,15:49:48,1104,41,,,,16501.75,0
2602060,15:50:17,15:50:17,9655,42,,,,16743.5,0
2602060,15:51:00,15:51:00,5485,43,,,,17029.38,
2602060,15:51:52,15:51:52,6309,44,,,,17288.68,0
2602060,15:55:39,15:55:39,2281,45,,,,18286.7,0
2602060,15:56:31,15:56:31,6561,46,,,,18513.59,0
2602060,15:59:00,15:59:00,3344,47,,1,,19263.45,
2602090,15:01:00,15:01:00,9953,1,,,1,0,
2602090,15:03:08,15:03:08,725,2,,,,944.11,0
2602090,15:04:26,15:04:26,102,3,,,,1562.98,0
2602090,15:05:40,15:05:40,103,4,,,,2129.92,0
2602090,15:06:43,15:06:43,104,5,,,,2620.18,0
2602090,15:09:00,15:09:00,9490,6,,,,3659.22,
2602090,15:10:26,15:10:26,8418,7,,,,4124.73,0
2602090,15:12:03,15:12:03,795,8,,,,4568.99,0
2602090,15:13:54,15:13:54,10750,9,,,,5033.35,0
2602090,15:15:07,15:15:07,1074,10,,,,5392.7,0
2602090,15:15:44,15:15:44,1075,11,,,,5651.4,0
2602090,15:17:53,15:17:53,1076,12,,,,6451.14,0
2602090,15:18:41,15:18:41,1077,13,,,,6755.59,0
2602090,15:20:16,15:20:16,1078,14,,,,7306.98,0
2602090,15:21:27,15:21:27,1079,15,,,,7676.61,0
2602090,15:22:18,15:22:18,1080,16,,,,7966.84,0
2602090,15:23:09,15:23:09,1081,17,,,,8262.68,0
2602090,15:24:02,15:24:02,1082,18,,,,8579.69,0
2602090,15:25:00,15:25:00,1083,19,,,,8969.11,
2602090,15:26:11,15:26:11,1084,20,,,,9195.49,0
2602090,15:27:44,15:27:44,7243,21,,,,9521.75,0
2602090,15:28:49,15:28:49,1086,22,,,,9798.63,0
2602090,15:29:51,15:29:51,1087,23,,,,10011.94,0
2602090,15:30:41,15:30:41,1088,24,,,,10219.56,0
2602090,15:31:18,15:31:18,1089,25,,,,10411.78,0
2602090,15:32:11,15:32:11,1090,26,,,,10619.16,0
2602090,15:33:07,15:33:07,1091,27,,,,10843.61,0
2602090,15:35:02,15:35:02,1092,28,,,,11292.74,0
2602090,15:37:00,15:37:00,1093,29,,,,11835.9,
2602090,15:38:29,15:38:29,1094,30,,,,12141.34,0
2602090,15:41:00,15:41:00,9642,31,,,,12748.55,
2602090,15:41:48,15:41:48,1095,32,,,,13174.06,0
2602090,15:43:05,15:43:05,1096,33,,,,13659.59,0
2602090,15:43:55,15:43:55,1097,34,,,,14048.38,0
2602090,15:44:39,15:44:39,1098,35,,,,14350.79,0
2602090,15:45:16,15:45:16,1099,36,,,,14586.9,0
2602090,15:46:08,15:46:08,1100,37,,,,14982.88,0
2602090,15:47:12,15:47:12,1101,38,,,,15411.15,0
2602090,15:47:58,15:47:58,1102,39,,,,15740.52,0
2602090,15:48:56,15:48:56,1103,40,,,,16178.44,0
2602090,15:49:48,15:49:48,1104,41,,,,16501.75,0
2602090,15:50:17,15:50:17,9655,42,,,,16743.5,0
2602090,15:51:00,15:51:00,5485,43,,,,17029.38,
2602090,15:51:52,15:51:52,6309,44,,,,17288.68,0
2602090,15:55:39,15:55:39,2281,45,,,,18286.7,0
2602090,15:56:31,15:56:31,6561,46,,,,18513.59,0
2602090,15:59:00,15:59:00,3344,47,,1,,19263.45,
2602100,15:01:00,15:01:00,9953,1,,,1,0,
2602100,15:03:08,15:03:08,725,2,,,,944.11,0
2602100,15:04:26,15:04:26,102,3,,,,1562.98,0
2602100,15:05:40,15:05:40,103,4,,,,2129.92,0
2602100,15:06:43,15:06:43,104,5,,,,2620.18,0
2602100,15:09:00,15:09:00,9490,6,,,,3659.22,
2602100,15:10:26,15:10:26,8418,7,,,,4124.73,0
2602100,15:12:03,15:12:03,795,8,,,,4568.99,0
2602100,15:13:54,15:13:54,10750,9,,,,5033.35,0
2602100,15:15:07,15:15:07,1074,10,,,,5392.7,0
2602100,15:15:44,15:15:44,1075,11,,,,5651.4,0
2602100,15:17:53,15:17:53,1076,12,,,,6451.14,0
2602100,15:18:41,15:18:41,1077,13,,,,6755.59,0
2602100,15:20:16,15:20:16,1078,14,,,,7306.98,0
2602100,15:21:27,15:21:27,1079,15,,,,7676.61,0
2602100,15:22:18,15:22:18,1080,16,,,,7966.84,0
2602100,15:23:09,15:23:09,1081,17,,,,8262.68,0
2602100,15:24:02,15:24:02,1082,18,,,,8579.69,0
2602100,15:25:00,15:25:00,1083,19,,,,8969.11,
2602100,15:26:11,15:26:11,1084,20,,,,9195.49,0
2602100,15:27:44,15:27:44,7243,21,,,,9521.75,0
2602100,15:28:49,15:28:49,1086,22,,,,9798.63,0
2602100,15:29:51,15:29:51,1087,23,,,,10011.94,0
2602100,15:30:41,15:30:41,1088,24,,,,10219.56,0
2602100,15:31:18,15:31:18,1089,25,,,,10411.78,0
2602100,15:32:11,15:32:11,1090,26,,,,10619.16,0
2602100,15:33:07,15:33:07,1091,27,,,,10843.61,0
2602100,15:35:02,15:35:02,1092,28,,,,11292.74,0
2602100,15:37:00,15:37:00,1093,29,,,,11835.9,
2602100,15:38:29,15:38:29,1094,30,,,,12141.34,0
2602100,15:41:00,15:41:00,9642,31,,,,12748.55,
2602100,15:41:48,15:41:48,1095,32,,,,13174.06,0
2602100,15:43:05,15:43:05,1096,33,,,,13659.59,0
2602100,15:43:55,15:43:55,1097,34,,,,14048.38,0
2602100,15:44:39,15:44:39,1098,35,,,,14350.79,0
2602100,15:45:16,15:45:16,1099,36,,,,14586.9,0
2602100,15:46:08,15:46:08,1100,37,,,,14982.88,0
2602100,15:47:12,15:47:12,1101,38,,,,15411.15,0
2602100,15:47:58,15:47:58,1102,39,,,,15740.52,0
2602100,15:48:56,15:48:56,1103,40,,,,16178.44,0
2602100,15:49:48,15:49:48,1104,41,,,,16501.75,0
2602100,15:50:17,15:50:17,9655,42,,,,16743.5,0
2602100,15:51:00,15:51:00,5485,43,,,,17029.38,
2602100,15:51:52,15:51:52,6309,44,,,,17288.68,0
2602100,15:55:39,15:55:39,2281,45,,,,18286.7,0
2602100,15:56:31,15:56:31,6561,46,,,,18513.59,0
2602100,15:59:00,15:59:00,3344,47,,1,,19263.45,
2602110,15:01:00,15:01:00,9953,1,,,1,0,
2602110,15:03:08,15:03:08,725,2,,,,944.11,0
2602110,15:04:26,15:04:26,102,3,,,,1562.98,0
2602110,15:05:40,15:05:40,103,4,,,,2129.92,0
2602110,15:06:43,15:06:43,104,5,,,,2620.18,0
2602110,15:09:00,15:09:00,9490,6,,,,3659.22,
2602110,15:10:26,15:10:26,8418,7,,,,4124.73,0
2602110,15:12:03,15:12:03,795,8,,,,4568.99,0
2602110,15:13:54,15:13:54,10750,9,,,,5033.35,0
2602110,15:15:07,15:15:07,1074,10,,,,5392.7,0
2602110,15:15:44,15:15:44,1075,11,,,,5651.4,0
2602110,15:17:53,15:17:53,1076,12,,,,6451.14,0
2602110,15:18:41,15:18:41,1077,13,,,,6755.59,0
2602110,15:20:16,15:20:16,1078,14,,,,7306.98,0
2602110,15:21:27,15:21:27,1079,15,,,,7676.61,0
2602110,15:22:18,15:22:18,1080,16,,,,7966.84,0
2602110,15:23:09,15:23:09,1081,17,,,,8262.68,0
2602110,15:24:02,15:24:02,1082,18,,,,8579.69,0
2602110,15:25:00,15:25:00,1083,19,,,,8969.11,
2602110,15:26:11,15:26:11,1084,20,,,,9195.49,0
2602110,15:27:44,15:27:44,7243,21,,,,9521.75,0
2602110,15:28:49,15:28:49,1086,22,,,,9798.63,0
2602110,15:29:51,15:29:51,1087,23,,,,10011.94,0
2602110,15:30:41,15:30:41,1088,24,,,,10219.56,0
2602110,15:31:18,15:31:18,1089,25,,,,10411.78,0
2602110,15:32:11,15:32:11,1090,26,,,,10619.16,0
2602110,15:33:07,15:33:07,1091,27,,,,10843.61,0
2602110,15:35:02,15:35:02,1092,28,,,,11292.74,0
2602110,15:37:00,15:37:00,1093,29,,,,11835.9,
2602110,15:38:29,15:38:29,1094,30,,,,12141.34,0
2602110,15:41:00,15:41:00,9642,31,,,,12748.55,
2602110,15:41:48,15:41:48,1095,32,,,,13174.06,0
2602110,15:43:05,15:43:05,1096,33,,,,13659.59,0
2602110,15:43:55,15:43:55,1097,34,,,,14048.38,0
2602110,15:44:39,15:44:39,1098,35,,,,14350.79,0
2602110,15:45:16,15:45:16,1099,36,,,,14586.9,0
2602110,15:46:08,15:46:08,1100,37,,,,14982.88,0
2602110,15:47:12,15:47:12,1101,38,,,,15411.15,0
2602110,15:47:58,15:47:58,1102,39,,,,15740.52,0
2602110,15:48:56,15:48:56,1103,40,,,,16178.44,0
2602110,15:49:48,15:49:48,1104,41,,,,16501.75,0
2602110,15:50:17,15:50:17,9655,42,,,,16743.5,0
2602110,15:51:00,15:51:00,5485,43,,,,17029.38,
2602110,15:51:52,15:51:52,6309,44,,,,17288.68,0
2602110,15:55:39,15:55:39,2281,45,,,,18286.7,0
2602110,15:56:31,15:56:31,6561,46,,,,18513.59,0
2602110,15:59:00,15:59:00,3344,47,,1,,19263.45,
2655070,14:17:00,14:17:00,9953,1,,,1,0,
2655070,14:18:20,14:18:20,725,2,,,,944.11,0
2655070,14:19:09,14:19:09,102,3,,,,1562.98,0
2655070,14:19:55,14:19:55,103,4,,,,2129.92,0
2655070,14:20:34,14:20:34,104,5,,,,2620.18,0
2655070,14:22:00,14:22:00,9490,6,,,,3659.22,
2655070,14:22:59,14:22:59,8418,7,,,,4124.73,0
2655070,14:24:06,14:24:06,795,8,,,,4568.99,0
2655070,14:25:22,14:25:22,10750,9,,,,5033.35,0
2655070,14:26:12,14:26:12,1074,10,,,,5392.7,0
2655070,14:26:38,14:26:38,1075,11,,,,5651.4,0
2655070,14:28:06,14:28:06,1076,12,,,,6451.14,0
2655070,14:28:39,14:28:39,1077,13,,,,6755.59,0
2655070,14:29:45,14:29:45,1078,14,,,,7306.98,0
2655070,14:30:34,14:30:34,1079,15,,,,7676.61,0
2655070,14:31:08,14:31:08,1080,16,,,,7966.84,0
2655070,14:31:43,14:31:43,1081,17,,,,8262.68,0
2655070,14:32:20,14:32:20,1082,18,,,,8579.69,0
2655070,14:33:00,14:33:00,1083,19,,,,8969.11,
2655070,14:33:59,14:33:59,1084,20,,,,9195.49,0
2655070,14:35:15,14:35:15,7243,21,,,,9521.75,0
2655070,14:36:09,14:36:09,1086,22,,,,9798.63,0
2655070,14:37:01,14:37:01,1087,23,,,,10011.94,0
2655070,14:37:42,14:37:42,1088,24,,,,10219.56,0
2655070,14:38:13,14:38:13,1089,25,,,,10411.78,0
2655070,14:38:56,14:38:56,1090,26,,,,10619.16,0
2655070,14:39:42,14:39:42,1091,27,,,,10843.61,0
2655070,14:41:17,14:41:17,1092,28,,,,11292.74,0
2655070,14:43:05,14:43:05,1093,29,,,,11835.89,0
2655070,14:46:00,14:46:00,9642,30,,,,12707.59,
2655070,14:46:47,14:46:47,1095,31,,,,13142.07,0
2655070,14:48:01,14:48:01,1096,32,,,,13626.07,0
2655070,14:48:46,14:48:46,1097,33,,,,14031.64,0
2655070,14:49:19,14:49:19,1098,34,,,,14334.05,0
2655070,14:49:46,14:49:46,1099,35,,,,14570.16,0
2655070,14:50:25,14:50:25,1100,36,,,,14966.14,0
2655070,14:51:12,14:51:12,1101,37,,,,15394.41,0
2655070,14:51:46,14:51:46,1102,38,,,,15723.78,0
2655070,14:52:29,14:52:29,1103,39,,,,16161.7,0
2655070,14:53:08,14:53:08,1104,40,,,,16485.01,0
2655070,14:53:28,14:53:28,9655,41,,,,16727.1,0
2655070,14:54:00,14:54:00,5485,42,,,,17012.98,
2655070,14:54:50,14:54:50,6309,43,,,,17272.28,0
2655070,14:58:31,14:58:31,2281,44,,,,18270.3,0
2655070,14:59:21,14:59:21,6561,45,,,,18497.19,0
2655070,15:02:00,15:02:00,3344,46,,1,,19256.33,
2655120,14:17:00,14:17:00,9953,1,,,1,0,
2655120,14:18:20,14:18:20,725,2,,,,944.11,0
2655120,14:19:09,14:19:09,102,3,,,,1562.98,0
2655120,14:19:55,14:19:55,103,4,,,,2129.92,0
2655120,14:20:34,14:20:34,104,5,,,,2620.18,0
2655120,14:22:00,14:22:00,9490,6,,,,3659.22,
2655120,14:22:59,14:22:59,8418,7,,,,4124.73,0
2655120,14:24:06,14:24:06,795,8,,,,4568.99,0
2655120,14:25:22,14:25:22,10750,9,,,,5033.35,0
2655120,14:26:12,14:26:12,1074,10,,,,5392.7,0
2655120,14:26:38,14:26:38,1075,11,,,,5651.4,0
2655120,14:28:06,14:28:06,1076,12,,,,6451.14,0
2655120,14:28:39,14:28:39,1077,13,,,,6755.59,0
2655120,14:29:45,14:29:45,1078,14,,,,7306.98,0
2655120,14:30:34,14:30:34,1079,15,,,,7676.61,0
2655120,14:31:08,14:31:08,1080,16,,,,7966.84,0
2655120,14:31:43,14:31:43,1081,17,,,,8262.68,0
2655120,14:32:20,14:32:20,1082,18,,,,8579.69,0
2655120,14:33:00,14:33:00,1083,19,,,,8969.11,
2655120,14:33:59,14:33:59,1084,20,,,,9195.49,0
2655120,14:35:15,14:35:15,7243,21,,,,9521.75,0
2655120,14:36:09,14:36:09,1086,22,,,,9798.63,0
2655120,14:37:01,14:37:01,1087,23,,,,10011.94,0
2655120,14:37:42,14:37:42,1088,24,,,,10219.56,0
2655120,14:38:13,14:38:13,1089,25,,,,10411.78,0
2655120,14:38:56,14:38:56,1090,26,,,,10619.16,0
2655120,14:39:42,14:39:42,1091,27,,,,10843.61,0
2655120,14:41:17,14:41:17,1092,28,,,,11292.74,0
2655120,14:43:05,14:43:05,1093,29,,,,11835.89,0
2655120,14:46:00,14:46:00,9642,30,,,,12707.59,
2655120,14:46:47,14:46:47,1095,31,,,,13142.07,0
2655120,14:48:01,14:48:01,1096,32,,,,13626.07,0
2655120,14:48:46,14:48:46,1097,33,,,,14031.64,0
2655120,14:49:19,14:49:19,1098,34,,,,14334.05,0
2655120,14:49:46,14:49:46,1099,35,,,,14570.16,0
2655120,14:50:25,14:50:25,1100,36,,,,14966.14,0
2655120,14:51:12,14:51:12,1101,37,,,,15394.41,0
2655120,14:51:46,14:51:46,1102,38,,,,15723.78,0
2655120,14:52:29,14:52:29,1103,39,,,,16161.7,0
2655120,14:53:08,14:53:08,1104,40,,,,16485.01,0
2655120,14:53:28,14:53:28,9655,41,,,,16727.1,0
2655120,14:54:00,14:54:00,5485,42,,,,17012.98,
2655120,14:54:50,14:54:50,6309,43,,,,17272.28,0
2655120,14:58:31,14:58:31,2281,44,,,,18270.3,0
2655120,14:59:21,14:59:21,6561,45,,,,18497.19,0
2655120,15:02:00,15:02:00,3344,46,,1,,19256.33,
2825140,09:46:00,09:46:00,9953,1,,,1,0,
2825140,09:47:20,09:47:20,725,2,,,,944.11,0
2825140,09:48:09,09:48:09,102,3,,,,1562.98,0
2825140,09:48:55,09:48:55,103,4,,,,2129.92,0
2825140,09:49:34,09:49:34,104,5,,,,2620.18,0
2825140,09:51:00,09:51:00,9490,6,,,,3659.22,
2825140,09:51:53,09:51:53,8418,7,,,,4124.73,0
2825140,09:52:54,09:52:54,795,8,,,,4568.99,0
2825140,09:54:03,09:54:03,10750,9,,,,5033.35,0
2825140,09:54:49,09:54:49,1074,10,,,,5392.7,0
2825140,09:55:12,09:55:12,1075,11,,,,5651.4,0
2825140,09:56:33,09:56:33,1076,12,,,,6451.14,0
2825140,09:57:03,09:57:03,1077,13,,,,6755.59,0
2825140,09:58:03,09:58:03,1078,14,,,,7306.98,0
2825140,09:58:47,09:58:47,1079,15,,,,7676.61,0
2825140,09:59:19,09:59:19,1080,16,,,,7966.84,0
2825140,09:59:50,09:59:50,1081,17,,,,8262.68,0
2825140,10:00:24,10:00:24,1082,18,,,,8579.69,0
2825140,10:01:00,10:01:00,1083,19,,,,8969.11,
2825140,10:01:54,10:01:54,1084,20,,,,9195.49,0
2825140,10:03:05,10:03:05,7243,21,,,,9521.75,0
2825140,10:03:55,10:03:55,1086,22,,,,9798.63,0
2825140,10:04:42,10:04:42,1087,23,,,,10011.94,0
2825140,10:05:20,10:05:20,1088,24,,,,10219.56,0
2825140,10:05:48,10:05:48,1089,25,,,,10411.78,0
2825140,10:06:29,10:06:29,1090,26,,,,10619.16,0
2825140,10:07:11,10:07:11,1091,27,,,,10843.61,0
2825140,10:08:39,10:08:39,1092,28,,,,11292.74,0
2825140,10:10:18,10:10:18,1093,29,,,,11835.89,0
2825140,10:13:00,10:13:00,9642,30,,,,12707.59,
2825140,10:13:47,10:13:47,1095,31,,,,13142.07,0
2825140,10:15:01,10:15:01,1096,32,,,,13626.07,0
2825140,10:15:46,10:15:46,1097,33,,,,14031.64,0
2825140,10:16:19,10:16:19,1098,34,,,,14334.05,0
2825140,10:16:46,10:16:46,1099,35,,,,14570.16,0
2825140,10:17:25,10:17:25,1100,36,,,,14966.14,0
2825140,10:18:12,10:18:12,1101,37,,,,15394.41,0
2825140,10:18:46,10:18:46,1102,38,,,,15723.78,0
2825140,10:19:29,10:19:29,1103,39,,,,16161.7,0
2825140,10:20:08,10:20:08,1104,40,,,,16485.01,0
2825140,10:20:28,10:20:28,9655,41,,,,16727.1,0
2825140,10:21:00,10:21:00,5485,42,,,,17012.98,
2825140,10:21:50,10:21:50,6309,43,,,,17272.28,0
2825140,10:25:31,10:25:31,2281,44,,,,18270.3,0
2825140,10:26:21,10:26:21,6561,45,,,,18497.19,0
2825140,10:29:00,10:29:00,3344,46,,1,,19256.33,
3057070,19:17:00,19:17:00,9953,1,,,1,0,
3057070,19:18:20,19:18:20,725,2,,,,944.11,0
3057070,19:19:09,19:19:09,102,3,,,,1562.98,0
3057070,19:19:55,19:19:55,103,4,,,,2129.92,0
3057070,19:20:34,19:20:34,104,5,,,,2620.18,0
3057070,19:22:00,19:22:00,9490,6,,,,3659.22,
3057070,19:22:59,19:22:59,8418,7,,,,4124.73,0
3057070,19:24:06,19:24:06,795,8,,,,4568.99,0
3057070,19:25:22,19:25:22,10750,9,,,,5033.35,0
3057070,19:26:12,19:26:12,1074,10,,,,5392.7,0
3057070,19:26:38,19:26:38,1075,11,,,,5651.4,0
3057070,19:28:06,19:28:06,1076,12,,,,6451.14,0
3057070,19:28:39,19:28:39,1077,13,,,,6755.59,0
3057070,19:29:45,19:29:45,1078,14,,,,7306.98,0
3057070,19:30:34,19:30:34,1079,15,,,,7676.61,0
3057070,19:31:08,19:31:08,1080,16,,,,7966.84,0
3057070,19:31:43,19:31:43,1081,17,,,,8262.68,0
3057070,19:32:20,19:32:20,1082,18,,,,8579.69,0
3057070,19:33:00,19:33:00,1083,19,,,,8969.11,
3057070,19:33:59,19:33:59,1084,20,,,,9195.49,0
3057070,19:35:15,19:35:15,7243,21,,,,9521.75,0
3057070,19:36:09,19:36:09,1086,22,,,,9798.63,0
3057070,19:37:01,19:37:01,1087,23,,,,10011.94,0
3057070,19:37:42,19:37:42,1088,24,,,,10219.56,0
3057070,19:38:13,19:38:13,1089,25,,,,10411.78,0
3057070,19:38:56,19:38:56,1090,26,,,,10619.16,0
3057070,19:39:42,19:39:42,1091,27,,,,10843.61,0
3057070,19:41:17,19:41:17,1092,28,,,,11292.74,0
3057070,19:43:05,19:43:05,1093,29,,,,11835.89,0
3057070,19:46:00,19:46:00,9642,30,,,,12707.59,
3057070,19:46:47,19:46:47,1095,31,,,,13142.07,0
3057070,19:48:01,19:48:01,1096,32,,,,13626.07,0
3057070,19:48:46,19:48:46,1097,33,,,,14031.64,0
3057070,19:49:19,19:49:19,1098,34,,,,14334.05,0
3057070,19:49:46,19:49:46,1099,35,,,,14570.16,0
3057070,19:50:25,19:50:25,1100,36,,,,14966.14,0
3057070,19:51:12,19:51:12,1101,37,,,,15394.41,0
3057070,19:51:46,19:51:46,1102,38,,,,15723.78,0
3057070,19:52:29,19:52:29,1103,39,,,,16161.7,0
3057070,19:53:08,19:53:08,1104,40,,,,16485.01,0
3057070,19:53:28,19:53:28,9655,41,,,,16727.1,0
3057070,19:54:00,19:54:00,5485,42,,,,17012.98,
3057070,19:54:50,19:54:50,6309,43,,,,17272.28,0
3057070,19:58:31,19:58:31,2281,44,,,,18270.3,0
3057070,19:59:21,19:59:21,6561,45,,,,18497.19,0
3057070,20:02:00,20:02:00,3344,46,,1,,19256.33,
3057120,19:17:00,19:17:00,9953,1,,,1,0,
3057120,19:18:20,19:18:20,725,2,,,,944.11,0
3057120,19:19:09,19:19:09,102,3,,,,1562.98,0
3057120,19:19:55,19:19:55,103,4,,,,2129.92,0
3057120,19:20:34,19:20:34,104,5,,,,2620.18,0
3057120,19:22:00,19:22:00,9490,6,,,,3659.22,
3057120,19:22:59,19:22:59,8418,7,,,,4124.73,0
3057120,19:24:06,19:24:06,795,8,,,,4568.99,0
3057120,19:25:22,19:25:22,10750,9,,,,5033.35,0
3057120,19:26:12,19:26:12,1074,10,,,,5392.7,0
3057120,19:26:38,19:26:38,1075,11,,,,5651.4,0
3057120,19:28:06,19:28:06,1076,12,,,,6451.14,0
3057120,19:28:39,19:28:39,1077,13,,,,6755.59,0
3057120,19:29:45,19:29:45,1078,14,,,,7306.98,0
3057120,19:30:34,19:30:34,1079,15,,,,7676.61,0
3057120,19:31:08,19:31:08,1080,16,,,,7966.84,0
3057120,19:31:43,19:31:43,1081,17,,,,8262.68,0
3057120,19:32:20,19:32:20,1082,18,,,,8579.69,0
3057120,19:33:00,19:33:00,1083,19,,,,8969.11,
3057120,19:33:59,19:33:59,1084,20,,,,9195.49,0
3057120,19:35:15,19:35:15,7243,21,,,,9521.75,0
3057120,19:36:09,19:36:09,1086,22,,,,9798.63,0
3057120,19:37:01,19:37:01,1087,23,,,,10011.94,0
3057120,19:37:42,19:37:42,1088,24,,,,10219.56,0
3057120,19:38:13,19:38:13,1089,25,,,,10411.78,0
3057120,19:38:56,19:38:56,1090,26,,,,10619.16,0
3057120,19:39:42,19:39:42,1091,27,,,,10843.61,0
3057120,19:41:17,19:41:17,1092,28,,,,11292.74,0
3057120,19:43:05,19:43:05,1093,29,,,,11835.89,0
3057120,19:46:00,19:46:00,9642,30,,,,12707.59,
3057120,19:46:47,19:46:47,1095,31,,,,13142.07,0
3057120,19:48:01,19:48:01,1096,32,,,,13626.07,0
3057120,19:48:46,19:48:46,1097,33,,,,14031.64,0
3057120,19:49:19,19:49:19,1098,34,,,,14334.05,0
3057120,19:49:46,19:49:46,1099,35,,,,14570.16,0
3057120,19:50:25,19:50:25,1100,36,,,,14966.14,0
3057120,19:51:12,19:51:12,1101,37,,,,15394.41,0
3057120,19:51:46,19:51:46,1102,38,,,,15723.78,0
3057120,19:52:29,19:52:29,1103,39,,,,16161.7,0
3057120,19:53:08,19:53:08,1104,40,,,,16485.01,0
3057120,19:53:28,19:53:28,9655,41,,,,16727.1,0
3057120,19:54:00,19:54:00,5485,42,,,,17012.98,
3057120,19:54:50,19:54:50,6309,43,,,,17272.28,0
3057120,19:58:31,19:58:31,2281,44,,,,18270.3,0
3057120,19:59:21,19:59:21,6561,45,,,,18497.19,0
3057120,20:02:00,20:02:00,3344,46,,1,,19256.33,
3065070,14:47:00,14:47:00,9953,1,,,1,0,
3065070,14:48:20,14:48:20,725,2,,,,944.11,0
3065070,14:49:09,14:49:09,102,3,,,,1562.98,0
3065070,14:49:55,14:49:55,103,4,,,,2129.92,0
3065070,14:50:34,14:50:34,104,5,,,,2620.18,0
3065070,14:52:00,14:52:00,9490,6,,,,3659.22,
3065070,14:52:59,14:52:59,8418,7,,,,4124.73,0
3065070,14:54:06,14:54:06,795,8,,,,4568.99,0
3065070,14:55:22,14:55:22,10750,9,,,,5033.35,0
3065070,14:56:12,14:56:12,1074,10,,,,5392.7,0
3065070,14:56:38,14:56:38,1075,11,,,,5651.4,0
3065070,14:58:06,14:58:06,1076,12,,,,6451.14,0
3065070,14:58:39,14:58:39,1077,13,,,,6755.59,0
3065070,14:59:45,14:59:45,1078,14,,,,7306.98,0
3065070,15:00:34,15:00:34,1079,15,,,,7676.61,0
3065070,15:01:08,15:01:08,1080,16,,,,7966.84,0
3065070,15:01:43,15:01:43,1081,17,,,,8262.68,0
3065070,15:02:20,15:02:20,1082,18,,,,8579.69,0
3065070,15:03:00,15:03:00,1083,19,,,,8969.11,
3065070,15:03:59,15:03:59,1084,20,,,,9195.49,0
3065070,15:05:15,15:05:15,7243,21,,,,9521.75,0
3065070,15:06:09,15:06:09,1086,22,,,,9798.63,0
3065070,15:07:01,15:07:01,1087,23,,,,10011.94,0
3065070,15:07:42,15:07:42,1088,24,,,,10219.56,0
3065070,15:08:13,15:08:13,1089,25,,,,10411.78,0
3065070,15:08:56,15:08:56,1090,26,,,,10619.16,0
3065070,15:09:42,15:09:42,1091,27,,,,10843.61,0
3065070,15:11:17,15:11:17,1092,28,,,,11292.74,0
3065070,15:13:05,15:13:05,1093,29,,,,11835.89,0
3065070,15:16:00,15:16:00,9642,30,,,,12707.59,
3065070,15:16:47,15:16:47,1095,31,,,,13142.07,0
3065070,15:18:01,15:18:01,1096,32,,,,13626.07,0
3065070,15:18:46,15:18:46,1097,33,,,,14031.64,0
3065070,15:19:19,15:19:19,1098,34,,,,14334.05,0
3065070,15:19:46,15:19:46,1099,35,,,,14570.16,0
3065070,15:20:25,15:20:25,1100,36,,,,14966.14,0
3065070,15:21:12,15:21:12,1101,37,,,,15394.41,0
3065070,15:21:46,15:21:46,1102,38,,,,15723.78,0
3065070,15:22:29,15:22:29,1103,39,,,,16161.7,0
3065070,15:23:08,15:23:08,1104,40,,,,16485.01,0
3065070,15:23:28,15:23:28,9655,41,,,,16727.1,0
3065070,15:24:00,15:24:00,5485,42,,,,17012.98,
3065070,15:24:50,15:24:50,6309,43,,,,17272.28,0
3065070,15:28:31,15:28:31,2281,44,,,,18270.3,0
3065070,15:29:21,15:29:21,6561,45,,,,18497.19,0
3065070,15:32:00,15:32:00,3344,46,,1,,19256.33,
3065120,14:47:00,14:47:00,9953,1,,,1,0,
3065120,14:48:20,14:48:20,725,2,,,,944.11,0
3065120,14:49:09,14:49:09,102,3,,,,1562.98,0
3065120,14:49:55,14:49:55,103,4,,,,2129.92,0
3065120,14:50:34,14:50:34,104,5,,,,2620.18,0
3065120,14:52:00,14:52:00,9490,6,,,,3659.22,
3065120,14:52:59,14:52:59,8418,7,,,,4124.73,0
3065120,14:54:06,14:54:06,795,8,,,,4568.99,0
3065120,14:55:22,14:55:22,10750,9,,,,5033.35,0
3065120,14:56:12,14:56:12,1074,10,,,,5392.7,0
3065120,14:56:38,14:56:38,1075,11,,,,5651.4,0
3065120,14:58:06,14:58:06,1076,12,,,,6451.14,0
3065120,14:58:39,14:58:39,1077,13,,,,6755.59,0
3065120,14:59:45,14:59:45,1078,14,,,,7306.98,0
3065120,15:00:34,15:00:34,1079,15,,,,7676.61,0
3065120,15:01:08,15:01:08,1080,16,,,,7966.84,0
3065120,15:01:43,15:01:43,1081,17,,,,8262.68,0
3065120,15:02:20,15:02:20,1082,18,,,,8579.69,0
3065120,15:03:00,15:03:00,1083,19,,,,8969.11,
3065120,15:03:59,15:03:59,1084,20,,,,9195.49,0
3065120,15:05:15,15:05:15,7243,21,,,,9521.75,0
3065120,15:06:09,15:06:09,1086,22,,,,9798.63,0
3065120,15:07:01,15:07:01,1087,23,,,,10011.94,0
3065120,15:07:42,15:07:42,1088,24,,,,10219.56,0
3065120,15:08:13,15:08:13,1089,25,,,,10411.78,0
3065120,15:08:56,15:08:56,1090,26,,,,10619.16,0
3065120,15:09:42,15:09:42,1091,27,,,,10843.61,0
3065120,15:11:17,15:11:17,1092,28,,,,11292.74,0
3065120,15:13:05,15:13:05,1093,29,,,,11835.89,0
3065120,15:16:00,15:16:00,9642,30,,,,12707.59,
3065120,15:16:47,15:16:47,1095,31,,,,13142.07,0
3065120,15:18:01,15:18:01,1096,32,,,,13626.07,0
3065120,15:18:46,15:18:46,1097,33,,,,14031.64,0
3065120,15:19:19,15:19:19,1098,34,,,,14334.05,0
3065120,15:19:46,15:19:46,1099,35,,,,14570.16,0
3065120,15:20:25,15:20:25,1100,36,,,,14966.14,0
3065120,15:21:12,15:21:12,1101,37,,,,15394.41,0
3065120,15:21:46,15:21:46,1102,38,,,,15723.78,0
3065120,15:22:29,15:22:29,1103,39,,,,16161.7,0
3065120,15:23:08,15:23:08,1104,40,,,,16485.01,0
3065120,15:23:28,15:23:28,9655,41,,,,16727.1,0
3065120,15:24:00,15:24:00,5485,42,,,,17012.98,
3065120,15:24:50,15:24:50,6309,43,,,,17272.28,0
3065120,15:28:31,15:28:31,2281,44,,,,18270.3,0
3065120,15:29:21,15:29:21,6561,45,,,,18497.19,0
3065120,15:32:00,15:32:00,3344,46,,1,,19256.33,
3186020,14:46:00,14:46:00,9953,1,,,1,0,
3186020,14:48:08,14:48:08,725,2,,,,944.11,0
3186020,14:49:26,14:49:26,102,3,,,,1562.98,0
3186020,14:50:40,14:50:40,103,4,,,,2129.92,0
3186020,14:51:43,14:51:43,104,5,,,,2620.18,0
3186020,14:54:00,14:54:00,9490,6,,,,3659.22,
3186020,14:55:26,14:55:26,8418,7,,,,4124.73,0
3186020,14:57:03,14:57:03,795,8,,,,4568.99,0
3186020,14:58:54,14:58:54,10750,9,,,,5033.35,0
3186020,15:00:07,15:00:07,1074,10,,,,5392.7,0
3186020,15:00:44,15:00:44,1075,11,,,,5651.4,0
3186020,15:02:53,15:02:53,1076,12,,,,6451.14,0
3186020,15:03:41,15:03:41,1077,13,,,,6755.59,0
3186020,15:05:16,15:05:16,1078,14,,,,7306.98,0
3186020,15:06:27,15:06:27,1079,15,,,,7676.61,0
3186020,15:07:18,15:07:18,1080,16,,,,7966.84,0
3186020,15:08:09,15:08:09,1081,17,,,,8262.68,0
3186020,15:09:02,15:09:02,1082,18,,,,8579.69,0
3186020,15:10:00,15:10:00,1083,19,,,,8969.11,
3186020,15:11:11,15:11:11,1084,20,,,,9195.49,0
3186020,15:12:44,15:12:44,7243,21,,,,9521.75,0
3186020,15:13:49,15:13:49,1086,22,,,,9798.63,0
3186020,15:14:51,15:14:51,1087,23,,,,10011.94,0
3186020,15:15:41,15:15:41,1088,24,,,,10219.56,0
3186020,15:16:18,15:16:18,1089,25,,,,10411.78,0
3186020,15:17:11,15:17:11,1090,26,,,,10619.16,0
3186020,15:18:07,15:18:07,1091,27,,,,10843.61,0
3186020,15:20:02,15:20:02,1092,28,,,,11292.74,0
3186020,15:22:00,15:22:00,1093,29,,,,11835.9,
3186020,15:23:06,15:23:06,1094,30,,,,12141.34,0
3186020,15:25:00,15:25:00,9642,31,,,,12748.55,
3186020,15:25:48,15:25:48,1095,32,,,,13174.06,0
3186020,15:27:05,15:27:05,1096,33,,,,13659.59,0
3186020,15:27:55,15:27:55,1097,34,,,,14048.38,0
3186020,15:28:39,15:28:39,1098,35,,,,14350.79,0
3186020,15:29:16,15:29:16,1099,36,,,,14586.9,0
3186020,15:30:08,15:30:08,1100,37,,,,14982.88,0
3186020,15:31:12,15:31:12,1101,38,,,,15411.15,0
3186020,15:31:58,15:31:58,1102,39,,,,15740.52,0
3186020,15:32:56,15:32:56,1103,40,,,,16178.44,0
3186020,15:33:48,15:33:48,1104,41,,,,16501.75,0
3186020,15:34:17,15:34:17,9655,42,,,,16743.5,0
3186020,15:35:00,15:35:00,5485,43,,,,17029.38,
3186020,15:35:52,15:35:52,6309,44,,,,17288.68,0
3186020,15:39:39,15:39:39,2281,45,,,,18286.7,0
3186020,15:40:31,15:40:31,6561,46,,,,18513.59,0
3186020,15:43:00,15:43:00,3344,47,,1,,19263.45,
3186030,14:46:00,14:46:00,9953,1,,,1,0,
3186030,14:48:08,14:48:08,725,2,,,,944.11,0
3186030,14:49:26,14:49:26,102,3,,,,1562.98,0
3186030,14:50:40,14:50:40,103,4,,,,2129.92,0
3186030,14:51:43,14:51:43,104,5,,,,2620.18,0
3186030,14:54:00,14:54:00,9490,6,,,,3659.22,
3186030,14:55:26,14:55:26,8418,7,,,,4124.73,0
3186030,14:57:03,14:57:03,795,8,,,,4568.99,0
3186030,14:58:54,14:58:54,10750,9,,,,5033.35,0
3186030,15:00:07,15:00:07,1074,10,,,,5392.7,0
3186030,15:00:44,15:00:44,1075,11,,,,5651.4,0
3186030,15:02:53,15:02:53,1076,12,,,,6451.14,0
3186030,15:03:41,15:03:41,1077,13,,,,6755.59,0
3186030,15:05:16,15:05:16,1078,14,,,,7306.98,0
3186030,15:06:27,15:06:27,1079,15,,,,7676.61,0
3186030,15:07:18,15:07:18,1080,16,,,,7966.84,0
3186030,15:08:09,15:08:09,1081,17,,,,8262.68,0
3186030,15:09:02,15:09:02,1082,18,,,,8579.69,0
3186030,15:10:00,15:10:00,1083,19,,,,8969.11,
3186030,15:11:11,15:11:11,1084,20,,,,9195.49,0
3186030,15:12:44,15:12:44,7243,21,,,,9521.75,0
3186030,15:13:49,15:13:49,1086,22,,,,9798.63,0
3186030,15:14:51,15:14:51,1087,23,,,,10011.94,0
3186030,15:15:41,15:15:41,1088,24,,,,10219.56,0
3186030,15:16:18,15:16:18,1089,25,,,,10411.78,0
3186030,15:17:11,15:17:11,1090,26,,,,10619.16,0
3186030,15:18:07,15:18:07,1091,27,,,,10843.61,0
3186030,15:20:02,15:20:02,1092,28,,,,11292.74,0
3186030,15:22:00,15:22:00,1093,29,,,,11835.9,
3186030,15:23:06,15:23:06,1094,30,,,,12141.34,0
3186030,15:25:00,15:25:00,9642,31,,,,12748.55,
3186030,15:25:48,15:25:48,1095,32,,,,13174.06,0
3186030,15:27:05,15:27:05,1096,33,,,,13659.59,0
3186030,15:27:55,15:27:55,1097,34,,,,14048.38,0
3186030,15:28:39,15:28:39,1098,35,,,,14350.79,0
3186030,15:29:16,15:29:16,1099,36,,,,14586.9,0
3186030,15:30:08,15:30:08,1100,37,,,,14982.88,0
3186030,15:31:12,15:31:12,1101,38,,,,15411.15,0
3186030,15:31:58,15:31:58,1102,39,,,,15740.52,0
3186030,15:32:56,15:32:56,1103,40,,,,16178.44,0
3186030,15:33:48,15:33:48,1104,41,,,,16501.75,0
3186030,15:34:17,15:34:17,9655,42,,,,16743.5,0
3186030,15:35:00,15:35:00,5485,43,,,,17029.38,
3186030,15:35:52,15:35:52,6309,44,,,,17288.68,0
3186030,15:39:39,15:39:39,2281,45,,,,18286.7,0
3186030,15:40:31,15:40:31,6561,46,,,,18513.59,0
3186030,15:43:00,15:43:00,3344,47,,1,,19263.45,
3186040,14:46:00,14:46:00,9953,1,,,1,0,
3186040,14:48:08,14:48:08,725,2,,,,944.11,0
3186040,14:49:26,14:49:26,102,3,,,,1562.98,0
3186040,14:50:40,14:50:40,103,4,,,,2129.92,0
3186040,14:51:43,14:51:43,104,5,,,,2620.18,0
3186040,14:54:00,14:54:00,9490,6,,,,3659.22,
3186040,14:55:26,14:55:26,8418,7,,,,4124.73,0
3186040,14:57:03,14:57:03,795,8,,,,4568.99,0
3186040,14:58:54,14:58:54,10750,9,,,,5033.35,0
3186040,15:00:07,15:00:07,1074,10,,,,5392.7,0
3186040,15:00:44,15:00:44,1075,11,,,,5651.4,0
3186040,15:02:53,15:02:53,1076,12,,,,6451.14,0
3186040,15:03:41,15:03:41,1077,13,,,,6755.59,0
3186040,15:05:16,15:05:16,1078,14,,,,7306.98,0
3186040,15:06:27,15:06:27,1079,15,,,,7676.61,0
3186040,15:07:18,15:07:18,1080,16,,,,7966.84,0
3186040,15:08:09,15:08:09,1081,17,,,,8262.68,0
3186040,15:09:02,15:09:02,1082,18,,,,8579.69,0
3186040,15:10:00,15:10:00,1083,19,,,,8969.11,
3186040,15:11:11,15:11:11,1084,20,,,,9195.49,0
3186040,15:12:44,15:12:44,7243,21,,,,9521.75,0
3186040,15:13:49,15:13:49,1086,22,,,,9798.63,0
3186040,15:14:51,15:14:51,1087,23,,,,10011.94,0
3186040,15:15:41,15:15:41,1088,24,,,,10219.56,0
3186040,15:16:18,15:16:18,1089,25,,,,10411.78,0
3186040,15:17:11,15:17:11,1090,26,,,,10619.16,0
3186040,15:18:07,15:18:07,1091,27,,,,10843.61,0
3186040,15:20:02,15:20:02,1092,28,,,,11292.74,0
3186040,15:22:00,15:22:00,1093,29,,,,11835.9,
3186040,15:23:06,15:23:06,1094,30,,,,12141.34,0
3186040,15:25:00,15:25:00,9642,31,,,,12748.55,
3186040,15:25:48,15:25:48,1095,32,,,,13174.06,0
3186040,15:27:05,15:27:05,1096,33,,,,13659.59,0
3186040,15:27:55,15:27:55,1097,34,,,,14048.38,0
3186040,15:28:39,15:28:39,1098,35,,,,14350.79,0
3186040,15:29:16,15:29:16,1099,36,,,,14586.9,0
3186040,15:30:08,15:30:08,1100,37,,,,14982.88,0
3186040,15:31:12,15:31:12,1101,38,,,,15411.15,0
3186040,15:31:58,15:31:58,1102,39,,,,15740.52,0
3186040,15:32:56,15:32:56,1103,40,,,,16178.44,0
3186040,15:33:48,15:33:48,1104,41,,,,16501.75,0
3186040,15:34:17,15:34:17,9655,42,,,,16743.5,0
3186040,15:35:00,15:35:00,5485,43,,,,17029.38,
3186040,15:35:52,15:35:52,6309,44,,,,17288.68,0
3186040,15:39:39,15:39:39,2281,45,,,,18286.7,0
3186040,15:40:31,15:40:31,6561,46,,,,18513.59,0
3186040,15:43:00,15:43:00,3344,47,,1,,19263.45,
3186050,14:46:00,14:46:00,9953,1,,,1,0,
3186050,14:48:08,14:48:08,725,2,,,,944.11,0
3186050,14:49:26,14:49:26,102,3,,,,1562.98,0
3186050,14:50:40,14:50:40,103,4,,,,2129.92,0
3186050,14:51:43,14:51:43,104,5,,,,2620.18,0
3186050,14:54:00,14:54:00,9490,6,,,,3659.22,
3186050,14:55:26,14:55:26,8418,7,,,,4124.73,0
3186050,14:57:03,14:57:03,795,8,,,,4568.99,0
3186050,14:58:54,14:58:54,10750,9,,,,5033.35,0
3186050,15:00:07,15:00:07,1074,10,,,,5392.7,0
3186050,15:00:44,15:00:44,1075,11,,,,5651.4,0
3186050,15:02:53,15:02:53,1076,12,,,,6451.14,0
3186050,15:03:41,15:03:41,1077,13,,,,6755.59,0
3186050,15:05:16,15:05:16,1078,14,,,,7306.98,0
3186050,15:06:27,15:06:27,1079,15,,,,7676.61,0
3186050,15:07:18,15:07:18,1080,16,,,,7966.84,0
3186050,15:08:09,15:08:09,1081,17,,,,8262.68,0
3186050,15:09:02,15:09:02,1082,18,,,,8579.69,0
3186050,15:10:00,15:10:00,1083,19,,,,8969.11,
3186050,15:11:11,15:11:11,1084,20,,,,9195.49,0
3186050,15:12:44,15:12:44,7243,21,,,,9521.75,0
3186050,15:13:49,15:13:49,1086,22,,,,9798.63,0
3186050,15:14:51,15:14:51,1087,23,,,,10011.94,0
3186050,15:15:41,15:15:41,1088,24,,,,10219.56,0
3186050,15:16:18,15:16:18,1089,25,,,,10411.78,0
3186050,15:17:11,15:17:11,1090,26,,,,10619.16,0
3186050,15:18:07,15:18:07,1091,27,,,,10843.61,0
3186050,15:20:02,15:20:02,1092,28,,,,11292.74,0
3186050,15:22:00,15:22:00,1093,29,,,,11835.9,
3186050,15:23:06,15:23:06,1094,30,,,,12141.34,0
3186050,15:25:00,15:25:00,9642,31,,,,12748.55,
3186050,15:25:48,15:25:48,1095,32,,,,13174.06,0
3186050,15:27:05,15:27:05,1096,33,,,,13659.59,0
3186050,15:27:55,15:27:55,1097,34,,,,14048.38,0
3186050,15:28:39,15:28:39,1098,35,,,,14350.79,0
3186050,15:29:16,15:29:16,1099,36,,,,14586.9,0
3186050,15:30:08,15:30:08,1100,37,,,,14982.88,0
3186050,15:31:12,15:31:12,1101,38,,,,15411.15,0
3186050,15:31:58,15:31:58,1102,39,,,,15740.52,0
3186050,15:32:56,15:32:56,1103,40,,,,16178.44,0
3186050,15:33:48,15:33:48,1104,41,,,,16501.75,0
3186050,15:34:17,15:34:17,9655,42,,,,16743.5,0
3186050,15:35:00,15:35:00,5485,43,,,,17029.38,
3186050,15:35:52,15:35:52,6309,44,,,,17288.68,0
3186050,15:39:39,15:39:39,2281,45,,,,18286.7,0
3186050,15:40:31,15:40:31,6561,46,,,,18513.59,0
3186050,15:43:00,15:43:00,3344,47,,1,,19263.45,
3186060,14:46:00,14:46:00,9953,1,,,1,0,
3186060,14:48:08,14:48:08,725,2,,,,944.11,0
3186060,14:49:26,14:49:26,102,3,,,,1562.98,0
3186060,14:50:40,14:50:40,103,4,,,,2129.92,0
3186060,14:51:43,14:51:43,104,5,,,,2620.18,0
3186060,14:54:00,14:54:00,9490,6,,,,3659.22,
3186060,14:55:26,14:55:26,8418,7,,,,4124.73,0
3186060,14:57:03,14:57:03,795,8,,,,4568.99,0
3186060,14:58:54,14:58:54,10750,9,,,,5033.35,0
3186060,15:00:07,15:00:07,1074,10,,,,5392.7,0
3186060,15:00:44,15:00:44,1075,11,,,,5651.4,0
3186060,15:02:53,15:02:53,1076,12,,,,6451.14,0
3186060,15:03:41,15:03:41,1077,13,,,,6755.59,0
3186060,15:05:16,15:05:16,1078,14,,,,7306.98,0
3186060,15:06:27,15:06:27,1079,15,,,,7676.61,0
3186060,15:07:18,15:07:18,1080,16,,,,7966.84,0
3186060,15:08:09,15:08:09,1081,17,,,,8262.68,0
3186060,15:09:02,15:09:02,1082,18,,,,8579.69,0
3186060,15:10:00,15:10:00,1083,19,,,,8969.11,
3186060,15:11:11,15:11:11,1084,20,,,,9195.49,0
3186060,15:12:44,15:12:44,7243,21,,,,9521.75,0
3186060,15:13:49,15:13:49,1086,22,,,,9798.63,0
3186060,15:14:51,15:14:51,1087,23,,,,10011.94,0
3186060,15:15:41,15:15:41,1088,24,,,,10219.56,0
3186060,15:16:18,15:16:18,1089,25,,,,10411.78,0
3186060,15:17:11,15:17:11,1090,26,,,,10619.16,0
3186060,15:18:07,15:18:07,1091,27,,,,10843.61,0
3186060,15:20:02,15:20:02,1092,28,,,,11292.74,0
3186060,15:22:00,15:22:00,1093,29,,,,11835.9,
3186060,15:23:06,15:23:06,1094,30,,,,12141.34,0
3186060,15:25:00,15:25:00,9642,31,,,,12748.55,
3186060,15:25:48,15:25:48,1095,32,,,,13174.06,0
3186060,15:27:05,15:27:05,1096,33,,,,13659.59,0
3186060,15:27:55,15:27:55,1097,34,,,,14048.38,0
3186060,15:28:39,15:28:39,1098,35,,,,14350.79,0
3186060,15:29:16,15:29:16,1099,36,,,,14586.9,0
3186060,15:30:08,15:30:08,1100,37,,,,14982.88,0
3186060,15:31:12,15:31:12,1101,38,,,,15411.15,0
3186060,15:31:58,15:31:58,1102,39,,,,15740.52,0
3186060,15:32:56,15:32:56,1103,40,,,,16178.44,0
3186060,15:33:48,15:33:48,1104,41,,,,16501.75,0
3186060,15:34:17,15:34:17,9655,42,,,,16743.5,0
3186060,15:35:00,15:35:00,5485,43,,,,17029.38,
3186060,15:35:52,15:35:52,6309,44,,,,17288.68,0
3186060,15:39:39,15:39:39,2281,45,,,,18286.7,0
3186060,15:40:31,15:40:31,6561,46,,,,18513.59,0
3186060,15:43:00,15:43:00,3344,47,,1,,19263.45,
3186090,14:46:00,14:46:00,9953,1,,,1,0,
3186090,14:48:08,14:48:08,725,2,,,,944.11,0
3186090,14:49:26,14:49:26,102,3,,,,1562.98,0
3186090,14:50:40,14:50:40,103,4,,,,2129.92,0
3186090,14:51:43,14:51:43,104,5,,,,2620.18,0
3186090,14:54:00,14:54:00,9490,6,,,,3659.22,
3186090,14:55:26,14:55:26,8418,7,,,,4124.73,0
3186090,14:57:03,14:57:03,795,8,,,,4568.99,0
3186090,14:58:54,14:58:54,10750,9,,,,5033.35,0
3186090,15:00:07,15:00:07,1074,10,,,,5392.7,0
3186090,15:00:44,15:00:44,1075,11,,,,5651.4,0
3186090,15:02:53,15:02:53,1076,12,,,,6451.14,0
3186090,15:03:41,15:03:41,1077,13,,,,6755.59,0
3186090,15:05:16,15:05:16,1078,14,,,,7306.98,0
3186090,15:06:27,15:06:27,1079,15,,,,7676.61,0
3186090,15:07:18,15:07:18,1080,16,,,,7966.84,0
3186090,15:08:09,15:08:09,1081,17,,,,8262.68,0
3186090,15:09:02,15:09:02,1082,18,,,,8579.69,0
3186090,15:10:00,15:10:00,1083,19,,,,8969.11,
3186090,15:11:11,15:11:11,1084,20,,,,9195.49,0
3186090,15:12:44,15:12:44,7243,21,,,,9521.75,0
3186090,15:13:49,15:13:49,1086,22,,,,9798.63,0
3186090,15:14:51,15:14:51,1087,23,,,,10011.94,0
3186090,15:15:41,15:15:41,1088,24,,,,10219.56,0
3186090,15:16:18,15:16:18,1089,25,,,,10411.78,0
3186090,15:17:11,15:17:11,1090,26,,,,10619.16,0
3186090,15:18:07,15:18:07,1091,27,,,,10843.61,0
3186090,15:20:02,15:20:02,1092,28,,,,11292.74,0
3186090,15:22:00,15:22:00,1093,29,,,,11835.9,
3186090,15:23:06,15:23:06,1094,30,,,,12141.34,0
3186090,15:25:00,15:25:00,9642,31,,,,12748.55,
3186090,15:25:48,15:25:48,1095,32,,,,13174.06,0
3186090,15:27:05,15:27:05,1096,33,,,,13659.59,0
3186090,15:27:55,15:27:55,1097,34,,,,14048.38,0
3186090,15:28:39,15:28:39,1098,35,,,,14350.79,0
3186090,15:29:16,15:29:16,1099,36,,,,14586.9,0
3186090,15:30:08,15:30:08,1100,37,,,,14982.88,0
3186090,15:31:12,15:31:12,1101,38,,,,15411.15,0
3186090,15:31:58,15:31:58,1102,39,,,,15740.52,0
3186090,15:32:56,15:32:56,1103,40,,,,16178.44,0
3186090,15:33:48,15:33:48,1104,41,,,,16501.75,0
3186090,15:34:17,15:34:17,9655,42,,,,16743.5,0
3186090,15:35:00,15:35:00,5485,43,,,,17029.38,
3186090,15:35:52,15:35:52,6309,44,,,,17288.68,0
3186090,15:39:39,15:39:39,2281,45,,,,18286.7,0
3186090,15:40:31,15:40:31,6561,46,,,,18513.59,0
3186090,15:43:00,15:43:00,3344,47,,1,,19263.45,
3186100,14:46:00,14:46:00,9953,1,,,1,0,
3186100,14:48:08,14:48:08,725,2,,,,944.11,0
3186100,14:49:26,14:49:26,102,3,,,,1562.98,0
3186100,14:50:40,14:50:40,103,4,,,,2129.92,0
3186100,14:51:43,14:51:43,104,5,,,,2620.18,0
3186100,14:54:00,14:54:00,9490,6,,,,3659.22,
3186100,14:55:26,14:55:26,8418,7,,,,4124.73,0
3186100,14:57:03,14:57:03,795,8,,,,4568.99,0
3186100,14:58:54,14:58:54,10750,9,,,,5033.35,0
3186100,15:00:07,15:00:07,1074,10,,,,5392.7,0
3186100,15:00:44,15:00:44,1075,11,,,,5651.4,0
3186100,15:02:53,15:02:53,1076,12,,,,6451.14,0
3186100,15:03:41,15:03:41,1077,13,,,,6755.59,0
3186100,15:05:16,15:05:16,1078,14,,,,7306.98,0
3186100,15:06:27,15:06:27,1079,15,,,,7676.61,0
3186100,15:07:18,15:07:18,1080,16,,,,7966.84,0
3186100,15:08:09,15:08:09,1081,17,,,,8262.68,0
3186100,15:09:02,15:09:02,1082,18,,,,8579.69,0
3186100,15:10:00,15:10:00,1083,19,,,,8969.11,
3186100,15:11:11,15:11:11,1084,20,,,,9195.49,0
3186100,15:12:44,15:12:44,7243,21,,,,9521.75,0
3186100,15:13:49,15:13:49,1086,22,,,,9798.63,0
3186100,15:14:51,15:14:51,1087,23,,,,10011.94,0
3186100,15:15:41,15:15:41,1088,24,,,,10219.56,0
3186100,15:16:18,15:16:18,1089,25,,,,10411.78,0
3186100,15:17:11,15:17:11,1090,26,,,,10619.16,0
3186100,15:18:07,15:18:07,1091,27,,,,10843.61,0
3186100,15:20:02,15:20:02,1092,28,,,,11292.74,0
3186100,15:22:00,15:22:00,1093,29,,,,11835.9,
3186100,15:23:06,15:23:06,1094,30,,,,12141.34,0
3186100,15:25:00,15:25:00,9642,31,,,,12748.55,
3186100,15:25:48,15:25:48,1095,32,,,,13174.06,0
3186100,15:27:05,15:27:05,1096,33,,,,13659.59,0
3186100,15:27:55,15:27:55,1097,34,,,,14048.38,0
3186100,15:28:39,15:28:39,1098,35,,,,14350.79,0
3186100,15:29:16,15:29:16,1099,36,,,,14586.9,0
3186100,15:30:08,15:30:08,1100,37,,,,14982.88,0
3186100,15:31:12,15:31:12,1101,38,,,,15411.15,0
3186100,15:31:58,15:31:58,1102,39,,,,15740.52,0
3186100,15:32:56,15:32:56,1103,40,,,,16178.44,0
3186100,15:33:48,15:33:48,1104,41,,,,16501.75,0
3186100,15:34:17,15:34:17,9655,42,,,,16743.5,0
3186100,15:35:00,15:35:00,5485,43,,,,17029.38,
3186100,15:35:52,15:35:52,6309,44,,,,17288.68,0
3186100,15:39:39,15:39:39,2281,45,,,,18286.7,0
3186100,15:40:31,15:40:31,6561,46,,,,18513.59,0
3186100,15:43:00,15:43:00,3344,47,,1,,19263.45,
3186110,14:46:00,14:46:00,9953,1,,,1,0,
3186110,14:48:08,14:48:08,725,2,,,,944.11,0
3186110,14:49:26,14:49:26,102,3,,,,1562.98,0
3186110,14:50:40,14:50:40,103,4,,,,2129.92,0
3186110,14:51:43,14:51:43,104,5,,,,2620.18,0
3186110,14:54:00,14:54:00,9490,6,,,,3659.22,
3186110,14:55:26,14:55:26,8418,7,,,,4124.73,0
3186110,14:57:03,14:57:03,795,8,,,,4568.99,0
3186110,14:58:54,14:58:54,10750,9,,,,5033.35,0
3186110,15:00:07,15:00:07,1074,10,,,,5392.7,0
3186110,15:00:44,15:00:44,1075,11,,,,5651.4,0
3186110,15:02:53,15:02:53,1076,12,,,,6451.14,0
3186110,15:03:41,15:03:41,1077,13,,,,6755.59,0
3186110,15:05:16,15:05:16,1078,14,,,,7306.98,0
3186110,15:06:27,15:06:27,1079,15,,,,7676.61,0
3186110,15:07:18,15:07:18,1080,16,,,,7966.84,0
3186110,15:08:09,15:08:09,1081,17,,,,8262.68,0
3186110,15:09:02,15:09:02,1082,18,,,,8579.69,0
3186110,15:10:00,15:10:00,1083,19,,,,8969.11,
3186110,15:11:11,15:11:11,1084,20,,,,9195.49,0
3186110,15:12:44,15:12:44,7243,21,,,,9521.75,0
3186110,15:13:49,15:13:49,1086,22,,,,9798.63,0
3186110,15:14:51,15:14:51,1087,23,,,,10011.94,0
3186110,15:15:41,15:15:41,1088,24,,,,10219.56,0
3186110,15:16:18,15:16:18,1089,25,,,,10411.78,0
3186110,15:17:11,15:17:11,1090,26,,,,10619.16,0
3186110,15:18:07,15:18:07,1091,27,,,,10843.61,0
3186110,15:20:02,15:20:02,1092,28,,,,11292.74,0
3186110,15:22:00,15:22:00,1093,29,,,,11835.9,
3186110,15:23:06,15:23:06,1094,30,,,,12141.34,0
3186110,15:25:00,15:25:00,9642,31,,,,12748.55,
3186110,15:25:48,15:25:48,1095,32,,,,13174.06,0
3186110,15:27:05,15:27:05,1096,33,,,,13659.59,0
3186110,15:27:55,15:27:55,1097,34,,,,14048.38,0
3186110,15:28:39,15:28:39,1098,35,,,,14350.79,0
3186110,15:29:16,15:29:16,1099,36,,,,14586.9,0
3186110,15:30:08,15:30:08,1100,37,,,,14982.88,0
3186110,15:31:12,15:31:12,1101,38,,,,15411.15,0
3186110,15:31:58,15:31:58,1102,39,,,,15740.52,0
3186110,15:32:56,15:32:56,1103,40,,,,16178.44,0
3186110,15:33:48,15:33:48,1104,41,,,,16501.75,0
3186110,15:34:17,15:34:17,9655,42,,,,16743.5,0
3186110,15:35:00,15:35:00,5485,43,,,,17029.38,
3186110,15:35:52,15:35:52,6309,44,,,,17288.68,0
3186110,15:39:39,15:39:39,2281,45,,,,18286.7,0
3186110,15:40:31,15:40:31,6561,46,,,,18513.59,0
3186110,15:43:00,15:43:00,3344,47,,1,,19263.45,
32010,12:42:00,12:42:00,9953,1,,,1,0,
32010,12:43:20,12:43:20,725,2,,,,944.11,0
32010,12:44:09,12:44:09,102,3,,,,1562.98,0
32010,12:44:55,12:44:55,103,4,,,,2129.92,0
32010,12:45:34,12:45:34,104,5,,,,2620.18,0
32010,12:47:00,12:47:00,9490,6,,,,3659.22,
32010,12:47:59,12:47:59,8418,7,,,,4124.73,0
32010,12:49:06,12:49:06,795,8,,,,4568.99,0
32010,12:50:22,12:50:22,10750,9,,,,5033.35,0
32010,12:51:12,12:51:12,1074,10,,,,5392.7,0
32010,12:51:38,12:51:38,1075,11,,,,5651.4,0
32010,12:53:06,12:53:06,1076,12,,,,6451.14,0
32010,12:53:39,12:53:39,1077,13,,,,6755.59,0
32010,12:54:45,12:54:45,1078,14,,,,7306.98,0
32010,12:55:34,12:55:34,1079,15,,,,7676.61,0
32010,12:56:08,12:56:08,1080,16,,,,7966.84,0
32010,12:56:43,12:56:43,1081,17,,,,8262.68,0
32010,12:57:20,12:57:20,1082,18,,,,8579.69,0
32010,12:58:00,12:58:00,1083,19,,,,8969.11,
32010,12:58:59,12:58:59,1084,20,,,,9195.49,0
32010,13:00:15,13:00:15,7243,21,,,,9521.75,0
32010,13:01:09,13:01:09,1086,22,,,,9798.63,0
32010,13:02:01,13:02:01,1087,23,,,,10011.94,0
32010,13:02:42,13:02:42,1088,24,,,,10219.56,0
32010,13:03:13,13:03:13,1089,25,,,,10411.78,0
32010,13:03:56,13:03:56,1090,26,,,,10619.16,0
32010,13:04:42,13:04:42,1091,27,,,,10843.61,0
32010,13:06:17,13:06:17,1092,28,,,,11292.74,0
32010,13:08:05,13:08:05,1093,29,,,,11835.89,0
32010,13:11:00,13:11:00,9642,30,,,,12707.59,
32010,13:11:47,13:11:47,1095,31,,,,13142.07,0
32010,13:13:01,13:13:01,1096,32,,,,13626.07,0
32010,13:13:46,13:13:46,1097,33,,,,14031.64,0
32010,13:14:19,13:14:19,1098,34,,,,14334.05,0
32010,13:14:46,13:14:46,1099,35,,,,14570.16,0
32010,13:15:25,13:15:25,1100,36,,,,14966.14,0
32010,13:16:12,13:16:12,1101,37,,,,15394.41,0
32010,13:16:46,13:16:46,1102,38,,,,15723.78,0
32010,13:17:29,13:17:29,1103,39,,,,16161.7,0
32010,13:18:08,13:18:08,1104,40,,,,16485.01,0
32010,13:18:28,13:18:28,9655,41,,,,16727.1,0
32010,13:19:00,13:19:00,5485,42,,,,17012.98,
32010,13:19:50,13:19:50,6309,43,,,,17272.28,0
32010,13:23:31,13:23:31,2281,44,,,,18270.3,0
32010,13:24:21,13:24:21,6561,45,,,,18497.19,0
32010,13:27:00,13:27:00,3344,46,,1,,19256.33,
32080,12:42:00,12:42:00,9953,1,,,1,0,
32080,12:43:20,12:43:20,725,2,,,,944.11,0
32080,12:44:09,12:44:09,102,3,,,,1562.98,0
32080,12:44:55,12:44:55,103,4,,,,2129.92,0
32080,12:45:34,12:45:34,104,5,,,,2620.18,0
32080,12:47:00,12:47:00,9490,6,,,,3659.22,
32080,12:47:59,12:47:59,8418,7,,,,4124.73,0
32080,12:49:06,12:49:06,795,8,,,,4568.99,0
32080,12:50:22,12:50:22,10750,9,,,,5033.35,0
32080,12:51:12,12:51:12,1074,10,,,,5392.7,0
32080,12:51:38,12:51:38,1075,11,,,,5651.4,0
32080,12:53:06,12:53:06,1076,12,,,,6451.14,0
32080,12:53:39,12:53:39,1077,13,,,,6755.59,0
32080,12:54:45,12:54:45,1078,14,,,,7306.98,0
32080,12:55:34,12:55:34,1079,15,,,,7676.61,0
32080,12:56:08,12:56:08,1080,16,,,,7966.84,0
32080,12:56:43,12:56:43,1081,17,,,,8262.68,0
32080,12:57:20,12:57:20,1082,18,,,,8579.69,0
32080,12:58:00,12:58:00,1083,19,,,,8969.11,
32080,12:58:59,12:58:59,1084,20,,,,9195.49,0
32080,13:00:15,13:00:15,7243,21,,,,9521.75,0
32080,13:01:09,13:01:09,1086,22,,,,9798.63,0
32080,13:02:01,13:02:01,1087,23,,,,10011.94,0
32080,13:02:42,13:02:42,1088,24,,,,10219.56,0
32080,13:03:13,13:03:13,1089,25,,,,10411.78,0
32080,13:03:56,13:03:56,1090,26,,,,10619.16,0
32080,13:04:42,13:04:42,1091,27,,,,10843.61,0
32080,13:06:17,13:06:17,1092,28,,,,11292.74,0
32080,13:08:05,13:08:05,1093,29,,,,11835.89,0
32080,13:11:00,13:11:00,9642,30,,,,12707.59,
32080,13:11:47,13:11:47,1095,31,,,,13142.07,0
32080,13:13:01,13:13:01,1096,32,,,,13626.07,0
32080,13:13:46,13:13:46,1097,33,,,,14031.64,0
32080,13:14:19,13:14:19,1098,34,,,,14334.05,0
32080,13:14:46,13:14:46,1099,35,,,,14570.16,0
32080,13:15:25,13:15:25,1100,36,,,,14966.14,0
32080,13:16:12,13:16:12,1101,37,,,,15394.41,0
32080,13:16:46,13:16:46,1102,38,,,,15723.78,0
32080,13:17:29,13:17:29,1103,39,,,,16161.7,0
32080,13:18:08,13:18:08,1104,40,,,,16485.01,0
32080,13:18:28,13:18:28,9655,41,,,,16727.1,0
32080,13:19:00,13:19:00,5485,42,,,,17012.98,
32080,13:19:50,13:19:50,6309,43,,,,17272.28,0
32080,13:23:31,13:23:31,2281,44,,,,18270.3,0
32080,13:24:21,13:24:21,6561,45,,,,18497.19,0
32080,13:27:00,13:27:00,3344,46,,1,,19256.33,
32130,12:42:00,12:42:00,9953,1,,,1,0,
32130,12:43:20,12:43:20,725,2,,,,944.11,0
32130,12:44:09,12:44:09,102,3,,,,1562.98,0
32130,12:44:55,12:44:55,103,4,,,,2129.92,0
32130,12:45:34,12:45:34,104,5,,,,2620.18,0
32130,12:47:00,12:47:00,9490,6,,,,3659.22,
32130,12:47:59,12:47:59,8418,7,,,,4124.73,0
32130,12:49:06,12:49:06,795,8,,,,4568.99,0
32130,12:50:22,12:50:22,10750,9,,,,5033.35,0
32130,12:51:12,12:51:12,1074,10,,,,5392.7,0
32130,12:51:38,12:51:38,1075,11,,,,5651.4,0
32130,12:53:06,12:53:06,1076,12,,,,6451.14,0
32130,12:53:39,12:53:39,1077,13,,,,6755.59,0
32130,12:54:45,12:54:45,1078,14,,,,7306.98,0
32130,12:55:34,12:55:34,1079,15,,,,7676.61,0
32130,12:56:08,12:56:08,1080,16,,,,7966.84,0
32130,12:56:43,12:56:43,1081,17,,,,8262.68,0
32130,12:57:20,12:57:20,1082,18,,,,8579.69,0
32130,12:58:00,12:58:00,1083,19,,,,8969.11,
32130,12:58:59,12:58:59,1084,20,,,,9195.49,0
32130,13:00:15,13:00:15,7243,21,,,,9521.75,0
32130,13:01:09,13:01:09,1086,22,,,,9798.63,0
32130,13:02:01,13:02:01,1087,23,,,,10011.94,0
32130,13:02:42,13:02:42,1088,24,,,,10219.56,0
32130,13:03:13,13:03:13,1089,25,,,,10411.78,0
32130,13:03:56,13:03:56,1090,26,,,,10619.16,0
32130,13:04:42,13:04:42,1091,27,,,,10843.61,0
32130,13:06:17,13:06:17,1092,28,,,,11292.74,0
32130,13:08:05,13:08:05,1093,29,,,,11835.89,0
32130,13:11:00,13:11:00,9642,30,,,,12707.59,
32130,13:11:47,13:11:47,1095,31,,,,13142.07,0
32130,13:13:01,13:13:01,1096,32,,,,13626.07,0
32130,13:13:46,13:13:46,1097,33,,,,14031.64,0
32130,13:14:19,13:14:19,1098,34,,,,14334.05,0
32130,13:14:46,13:14:46,1099,35,,,,14570.16,0
32130,13:15:25,13:15:25,1100,36,,,,14966.14,0
32130,13:16:12,13:16:12,1101,37,,,,15394.41,0
32130,13:16:46,13:16:46,1102,38,,,,15723.78,0
32130,13:17:29,13:17:29,1103,39,,,,16161.7,0
32130,13:18:08,13:18:08,1104,40,,,,16485.01,0
32130,13:18:28,13:18:28,9655,41,,,,16727.1,0
32130,13:19:00,13:19:00,5485,42,,,,17012.98,
32130,13:19:50,13:19:50,6309,43,,,,17272.28,0
32130,13:23:31,13:23:31,2281,44,,,,18270.3,0
32130,13:24:21,13:24:21,6561,45,,,,18497.19,0
32130,13:27:00,13:27:00,3344,46,,1,,19256.33,
3407010,20:28:00,20:28:00,9953,1,,,1,0,
3407010,20:29:20,20:29:20,725,2,,,,944.11,0
3407010,20:30:09,20:30:09,102,3,,,,1562.98,0
3407010,20:30:55,20:30:55,103,4,,,,2129.92,0
3407010,20:31:34,20:31:34,104,5,,,,2620.18,0
3407010,20:33:00,20:33:00,9490,6,,,,3659.22,
3407010,20:33:59,20:33:59,8418,7,,,,4124.73,0
3407010,20:35:06,20:35:06,795,8,,,,4568.99,0
3407010,20:36:22,20:36:22,10750,9,,,,5033.35,0
3407010,20:37:12,20:37:12,1074,10,,,,5392.7,0
3407010,20:37:38,20:37:38,1075,11,,,,5651.4,0
3407010,20:39:06,20:39:06,1076,12,,,,6451.14,0
3407010,20:39:39,20:39:39,1077,13,,,,6755.59,0
3407010,20:40:45,20:40:45,1078,14,,,,7306.98,0
3407010,20:41:34,20:41:34,1079,15,,,,7676.61,0
3407010,20:42:08,20:42:08,1080,16,,,,7966.84,0
3407010,20:42:43,20:42:43,1081,17,,,,8262.68,0
3407010,20:43:20,20:43:20,1082,18,,,,8579.69,0
3407010,20:44:00,20:44:00,1083,19,,,,8969.11,
3407010,20:44:54,20:44:54,1084,20,,,,9195.49,0
3407010,20:46:05,20:46:05,7243,21,,,,9521.75,0
3407010,20:46:55,20:46:55,1086,22,,,,9798.63,0
3407010,20:47:42,20:47:42,1087,23,,,,10011.94,0
3407010,20:48:20,20:48:20,1088,24,,,,10219.56,0
3407010,20:48:48,20:48:48,1089,25,,,,10411.78,0
3407010,20:49:29,20:49:29,1090,26,,,,10619.16,0
3407010,20:50:11,20:50:11,1091,27,,,,10843.61,0
3407010,20:51:39,20:51:39,1092,28,,,,11292.74,0
3407010,20:53:18,20:53:18,1093,29,,,,11835.89,0
3407010,20:56:00,20:56:00,9642,30,,,,12707.59,
3407010,20:56:41,20:56:41,1095,31,,,,13142.07,0
3407010,20:57:46,20:57:46,1096,32,,,,13626.07,0
3407010,20:58:25,20:58:25,1097,33,,,,14031.64,0
3407010,20:58:54,20:58:54,1098,34,,,,14334.05,0
3407010,20:59:18,20:59:18,1099,35,,,,14570.16,0
3407010,20:59:51,20:59:51,1100,36,,,,14966.14,0
3407010,21:00:33,21:00:33,1101,37,,,,15394.41,0
3407010,21:01:03,21:01:03,1102,38,,,,15723.78,0
3407010,21:01:41,21:01:41,1103,39,,,,16161.7,0
3407010,21:02:14,21:02:14,1104,40,,,,16485.01,0
3407010,21:02:32,21:02:32,9655,41,,,,16727.1,0
3407010,21:03:00,21:03:00,5485,42,,,,17012.98,
3407010,21:03:50,21:03:50,6309,43,,,,17272.28,0
3407010,21:07:31,21:07:31,2281,44,,,,18270.3,0
3407010,21:08:21,21:08:21,6561,45,,,,18497.19,0
3407010,21:11:00,21:11:00,3344,46,,1,,19256.33,
3407080,20:28:00,20:28:00,9953,1,,,1,0,
3407080,20:29:20,20:29:20,725,2,,,,944.11,0
3407080,20:30:09,20:30:09,102,3,,,,1562.98,0
3407080,20:30:55,20:30:55,103,4,,,,2129.92,0
3407080,20:31:34,20:31:34,104,5,,,,2620.18,0
3407080,20:33:00,20:33:00,9490,6,,,,3659.22,
3407080,20:33:59,20:33:59,8418,7,,,,4124.73,0
3407080,20:35:06,20:35:06,795,8,,,,4568.99,0
3407080,20:36:22,20:36:22,10750,9,,,,5033.35,0
3407080,20:37:12,20:37:12,1074,10,,,,5392.7,0
3407080,20:37:38,20:37:38,1075,11,,,,5651.4,0
3407080,20:39:06,20:39:06,1076,12,,,,6451.14,0
3407080,20:39:39,20:39:39,1077,13,,,,6755.59,0
3407080,20:40:45,20:40:45,1078,14,,,,7306.98,0
3407080,20:41:34,20:41:34,1079,15,,,,7676.61,0
3407080,20:42:08,20:42:08,1080,16,,,,7966.84,0
3407080,20:42:43,20:42:43,1081,17,,,,8262.68,0
3407080,20:43:20,20:43:20,1082,18,,,,8579.69,0
3407080,20:44:00,20:44:00,1083,19,,,,8969.11,
3407080,20:44:54,20:44:54,1084,20,,,,9195.49,0
3407080,20:46:05,20:46:05,7243,21,,,,9521.75,0
3407080,20:46:55,20:46:55,1086,22,,,,9798.63,0
3407080,20:47:42,20:47:42,1087,23,,,,10011.94,0
3407080,20:48:20,20:48:20,1088,24,,,,10219.56,0
3407080,20:48:48,20:48:48,1089,25,,,,10411.78,0
3407080,20:49:29,20:49:29,1090,26,,,,10619.16,0
3407080,20:50:11,20:50:11,1091,27,,,,10843.61,0
3407080,20:51:39,20:51:39,1092,28,,,,11292.74,0
3407080,20:53:18,20:53:18,1093,29,,,,11835.89,0
3407080,20:56:00,20:56:00,9642,30,,,,12707.59,
3407080,20:56:41,20:56:41,1095,31,,,,13142.07,0
3407080,20:57:46,20:57:46,1096,32,,,,13626.07,0
3407080,20:58:25,20:58:25,1097,33,,,,14031.64,0
3407080,20:58:54,20:58:54,1098,34,,,,14334.05,0
3407080,20:59:18,20:59:18,1099,35,,,,14570.16,0
3407080,20:59:51,20:59:51,1100,36,,,,14966.14,0
3407080,21:00:33,21:00:33,1101,37,,,,15394.41,0
3407080,21:01:03,21:01:03,1102,38,,,,15723.78,0
3407080,21:01:41,21:01:41,1103,39,,,,16161.7,0
3407080,21:02:14,21:02:14,1104,40,,,,16485.01,0
3407080,21:02:32,21:02:32,9655,41,,,,16727.1,0
3407080,21:03:00,21:03:00,5485,42,,,,17012.98,
3407080,21:03:50,21:03:50,6309,43,,,,17272.28,0
3407080,21:07:31,21:07:31,2281,44,,,,18270.3,0
3407080,21:08:21,21:08:21,6561,45,,,,18497.19,0
3407080,21:11:00,21:11:00,3344,46,,1,,19256.33,
3407130,20:28:00,20:28:00,9953,1,,,1,0,
3407130,20:29:20,20:29:20,725,2,,,,944.11,0
3407130,20:30:09,20:30:09,102,3,,,,1562.98,0
3407130,20:30:55,20:30:55,103,4,,,,2129.92,0
3407130,20:31:34,20:31:34,104,5,,,,2620.18,0
3407130,20:33:00,20:33:00,9490,6,,,,3659.22,
3407130,20:33:59,20:33:59,8418,7,,,,4124.73,0
3407130,20:35:06,20:35:06,795,8,,,,4568.99,0
3407130,20:36:22,20:36:22,10750,9,,,,5033.35,0
3407130,20:37:12,20:37:12,1074,10,,,,5392.7,0
3407130,20:37:38,20:37:38,1075,11,,,,5651.4,0
3407130,20:39:06,20:39:06,1076,12,,,,6451.14,0
3407130,20:39:39,20:39:39,1077,13,,,,6755.59,0
3407130,20:40:45,20:40:45,1078,14,,,,7306.98,0
3407130,20:41:34,20:41:34,1079,15,,,,7676.61,0
3407130,20:42:08,20:42:08,1080,16,,,,7966.84,0
3407130,20:42:43,20:42:43,1081,17,,,,8262.68,0
3407130,20:43:20,20:43:20,1082,18,,,,8579.69,0
3407130,20:44:00,20:44:00,1083,19,,,,8969.11,
3407130,20:44:54,20:44:54,1084,20,,,,9195.49,0
3407130,20:46:05,20:46:05,7243,21,,,,9521.75,0
3407130,20:46:55,20:46:55,1086,22,,,,9798.63,0
3407130,20:47:42,20:47:42,1087,23,,,,10011.94,0
3407130,20:48:20,20:48:20,1088,24,,,,10219.56,0
3407130,20:48:48,20:48:48,1089,25,,,,10411.78,0
3407130,20:49:29,20:49:29,1090,26,,,,10619.16,0
3407130,20:50:11,20:50:11,1091,27,,,,10843.61,0
3407130,20:51:39,20:51:39,1092,28,,,,11292.74,0
3407130,20:53:18,20:53:18,1093,29,,,,11835.89,0
3407130,20:56:00,20:56:00,9642,30,,,,12707.59,
3407130,20:56:41,20:56:41,1095,31,,,,13142.07,0
3407130,20:57:46,20:57:46,1096,32,,,,13626.07,0
3407130,20:58:25,20:58:25,1097,33,,,,14031.64,0
3407130,20:58:54,20:58:54,1098,34,,,,14334.05,0
3407130,20:59:18,20:59:18,1099,35,,,,14570.16,0
3407130,20:59:51,20:59:51,1100,36,,,,14966.14,0
3407130,21:00:33,21:00:33,1101,37,,,,15394.41,0
3407130,21:01:03,21:01:03,1102,38,,,,15723.78,0
3407130,21:01:41,21:01:41,1103,39,,,,16161.7,0
3407130,21:02:14,21:02:14,1104,40,,,,16485.01,0
3407130,21:02:32,21:02:32,9655,41,,,,16727.1,0
3407130,21:03:00,21:03:00,5485,42,,,,17012.98,
3407130,21:03:50,21:03:50,6309,43,,,,17272.28,0
3407130,21:07:31,21:07:31,2281,44,,,,18270.3,0
3407130,21:08:21,21:08:21,6561,45,,,,18497.19,0
3407130,21:11:00,21:11:00,3344,46,,1,,19256.33,
3562010,17:28:00,17:28:00,9953,1,,,1,0,
3562010,17:29:20,17:29:20,725,2,,,,944.11,0
3562010,17:30:09,17:30:09,102,3,,,,1562.98,0
3562010,17:30:55,17:30:55,103,4,,,,2129.92,0
3562010,17:31:34,17:31:34,104,5,,,,2620.18,0
3562010,17:33:00,17:33:00,9490,6,,,,3659.22,
3562010,17:33:59,17:33:59,8418,7,,,,4124.73,0
3562010,17:35:06,17:35:06,795,8,,,,4568.99,0
3562010,17:36:22,17:36:22,10750,9,,,,5033.35,0
3562010,17:37:12,17:37:12,1074,10,,,,5392.7,0
3562010,17:37:38,17:37:38,1075,11,,,,5651.4,0
3562010,17:39:06,17:39:06,1076,12,,,,6451.14,0
3562010,17:39:39,17:39:39,1077,13,,,,6755.59,0
3562010,17:40:45,17:40:45,1078,14,,,,7306.98,0
3562010,17:41:34,17:41:34,1079,15,,,,7676.61,0
3562010,17:42:08,17:42:08,1080,16,,,,7966.84,0
3562010,17:42:43,17:42:43,1081,17,,,,8262.68,0
3562010,17:43:20,17:43:20,1082,18,,,,8579.69,0
3562010,17:44:00,17:44:00,1083,19,,,,8969.11,
3562010,17:44:59,17:44:59,1084,20,,,,9195.49,0
3562010,17:46:15,17:46:15,7243,21,,,,9521.75,0
3562010,17:47:09,17:47:09,1086,22,,,,9798.63,0
3562010,17:48:01,17:48:01,1087,23,,,,10011.94,0
3562010,17:48:42,17:48:42,1088,24,,,,10219.56,0
3562010,17:49:13,17:49:13,1089,25,,,,10411.78,0
3562010,17:49:56,17:49:56,1090,26,,,,10619.16,0
3562010,17:50:42,17:50:42,1091,27,,,,10843.61,0
3562010,17:52:17,17:52:17,1092,28,,,,11292.74,0
3562010,17:54:05,17:54:05,1093,29,,,,11835.89,0
3562010,17:57:00,17:57:00,9642,30,,,,12707.59,
3562010,17:57:47,17:57:47,1095,31,,,,13142.07,0
3562010,17:59:01,17:59:01,1096,32,,,,13626.07,0
3562010,17:59:46,17:59:46,1097,33,,,,14031.64,0
3562010,18:00:19,18:00:19,1098,34,,,,14334.05,0
3562010,18:00:46,18:00:46,1099,35,,,,14570.16,0
3562010,18:01:25,18:01:25,1100,36,,,,14966.14,0
3562010,18:02:12,18:02:12,1101,37,,,,15394.41,0
3562010,18:02:46,18:02:46,1102,38,,,,15723.78,0
3562010,18:03:29,18:03:29,1103,39,,,,16161.7,0
3562010,18:04:08,18:04:08,1104,40,,,,16485.01,0
3562010,18:04:28,18:04:28,9655,41,,,,16727.1,0
3562010,18:05:00,18:05:00,5485,42,,,,17012.98,
3562010,18:05:50,18:05:50,6309,43,,,,17272.28,0
3562010,18:09:31,18:09:31,2281,44,,,,18270.3,0
3562010,18:10:21,18:10:21,6561,45,,,,18497.19,0
3562010,18:13:00,18:13:00,3344,46,,1,,19256.33,
3562080,17:28:00,17:28:00,9953,1,,,1,0,
3562080,17:29:20,17:29:20,725,2,,,,944.11,0
3562080,17:30:09,17:30:09,102,3,,,,1562.98,0
3562080,17:30:55,17:30:55,103,4,,,,2129.92,0
3562080,17:31:34,17:31:34,104,5,,,,2620.18,0
3562080,17:33:00,17:33:00,9490,6,,,,3659.22,
3562080,17:33:59,17:33:59,8418,7,,,,4124.73,0
3562080,17:35:06,17:35:06,795,8,,,,4568.99,0
3562080,17:36:22,17:36:22,10750,9,,,,5033.35,0
3562080,17:37:12,17:37:12,1074,10,,,,5392.7,0
3562080,17:37:38,17:37:38,1075,11,,,,5651.4,0
3562080,17:39:06,17:39:06,1076,12,,,,6451.14,0
3562080,17:39:39,17:39:39,1077,13,,,,6755.59,0
3562080,17:40:45,17:40:45,1078,14,,,,7306.98,0
3562080,17:41:34,17:41:34,1079,15,,,,7676.61,0
3562080,17:42:08,17:42:08,1080,16,,,,7966.84,0
3562080,17:42:43,17:42:43,1081,17,,,,8262.68,0
3562080,17:43:20,17:43:20,1082,18,,,,8579.69,0
3562080,17:44:00,17:44:00,1083,19,,,,8969.11,
3562080,17:44:59,17:44:59,1084,20,,,,9195.49,0
3562080,17:46:15,17:46:15,7243,21,,,,9521.75,0
3562080,17:47:09,17:47:09,1086,22,,,,9798.63,0
3562080,17:48:01,17:48:01,1087,23,,,,10011.94,0
3562080,17:48:42,17:48:42,1088,24,,,,10219.56,0
3562080,17:49:13,17:49:13,1089,25,,,,10411.78,0
3562080,17:49:56,17:49:56,1090,26,,,,10619.16,0
3562080,17:50:42,17:50:42,1091,27,,,,10843.61,0
3562080,17:52:17,17:52:17,1092,28,,,,11292.74,0
3562080,17:54:05,17:54:05,1093,29,,,,11835.89,0
3562080,17:57:00,17:57:00,9642,30,,,,12707.59,
3562080,17:57:47,17:57:47,1095,31,,,,13142.07,0
3562080,17:59:01,17:59:01,1096,32,,,,13626.07,0
3562080,17:59:46,17:59:46,1097,33,,,,14031.64,0
3562080,18:00:19,18:00:19,1098,34,,,,14334.05,0
3562080,18:00:46,18:00:46,1099,35,,,,14570.16,0
3562080,18:01:25,18:01:25,1100,36,,,,14966.14,0
3562080,18:02:12,18:02:12,1101,37,,,,15394.41,0
3562080,18:02:46,18:02:46,1102,38,,,,15723.78,0
3562080,18:03:29,18:03:29,1103,39,,,,16161.7,0
3562080,18:04:08,18:04:08,1104,40,,,,16485.01,0
3562080,18:04:28,18:04:28,9655,41,,,,16727.1,0
3562080,18:05:00,18:05:00,5485,42,,,,17012.98,
3562080,18:05:50,18:05:50,6309,43,,,,17272.28,0
3562080,18:09:31,18:09:31,2281,44,,,,18270.3,0
3562080,18:10:21,18:10:21,6561,45,,,,18497.19,0
3562080,18:13:00,18:13:00,3344,46,,1,,19256.33,
3562130,17:28:00,17:28:00,9953,1,,,1,0,
3562130,17:29:20,17:29:20,725,2,,,,944.11,0
3562130,17:30:09,17:30:09,102,3,,,,1562.98,0
3562130,17:30:55,17:30:55,103,4,,,,2129.92,0
3562130,17:31:34,17:31:34,104,5,,,,2620.18,0
3562130,17:33:00,17:33:00,9490,6,,,,3659.22,
3562130,17:33:59,17:33:59,8418,7,,,,4124.73,0
3562130,17:35:06,17:35:06,795,8,,,,4568.99,0
3562130,17:36:22,17:36:22,10750,9,,,,5033.35,0
3562130,17:37:12,17:37:12,1074,10,,,,5392.7,0
3562130,17:37:38,17:37:38,1075,11,,,,5651.4,0
3562130,17:39:06,17:39:06,1076,12,,,,6451.14,0
3562130,17:39:39,17:39:39,1077,13,,,,6755.59,0
3562130,17:40:45,17:40:45,1078,14,,,,7306.98,0
3562130,17:41:34,17:41:34,1079,15,,,,7676.61,0
3562130,17:42:08,17:42:08,1080,16,,,,7966.84,0
3562130,17:42:43,17:42:43,1081,17,,,,8262.68,0
3562130,17:43:20,17:43:20,1082,18,,,,8579.69,0
3562130,17:44:00,17:44:00,1083,19,,,,8969.11,
3562130,17:44:59,17:44:59,1084,20,,,,9195.49,0
3562130,17:46:15,17:46:15,7243,21,,,,9521.75,0
3562130,17:47:09,17:47:09,1086,22,,,,9798.63,0
3562130,17:48:01,17:48:01,1087,23,,,,10011.94,0
3562130,17:48:42,17:48:42,1088,24,,,,10219.56,0
3562130,17:49:13,17:49:13,1089,25,,,,10411.78,0
3562130,17:49:56,17:49:56,1090,26,,,,10619.16,0
3562130,17:50:42,17:50:42,1091,27,,,,10843.61,0
3562130,17:52:17,17:52:17,1092,28,,,,11292.74,0
3562130,17:54:05,17:54:05,1093,29,,,,11835.89,0
3562130,17:57:00,17:57:00,9642,30,,,,12707.59,
3562130,17:57:47,17:57:47,1095,31,,,,13142.07,0
3562130,17:59:01,17:59:01,1096,32,,,,13626.07,0
3562130,17:59:46,17:59:46,1097,33,,,,14031.64,0
3562130,18:00:19,18:00:19,1098,34,,,,14334.05,0
3562130,18:00:46,18:00:46,1099,35,,,,14570.16,0
3562130,18:01:25,18:01:25,1100,36,,,,14966.14,0
3562130,18:02:12,18:02:12,1101,37,,,,15394.41,0
3562130,18:02:46,18:02:46,1102,38,,,,15723.78,0
3562130,18:03:29,18:03:29,1103,39,,,,16161.7,0
3562130,18:04:08,18:04:08,1104,40,,,,16485.01,0
3562130,18:04:28,18:04:28,9655,41,,,,16727.1,0
3562130,18:05:00,18:05:00,5485,42,,,,17012.98,
3562130,18:05:50,18:05:50,6309,43,,,,17272.28,0
3562130,18:09:31,18:09:31,2281,44,,,,18270.3,0
3562130,18:10:21,18:10:21,6561,45,,,,18497.19,0
3562130,18:13:00,18:13:00,3344,46,,1,,19256.33,
3727140,23:17:00,23:17:00,9953,1,,,1,0,
3727140,23:18:20,23:18:20,725,2,,,,944.11,0
3727140,23:19:09,23:19:09,102,3,,,,1562.98,0
3727140,23:19:55,23:19:55,103,4,,,,2129.92,0
3727140,23:20:34,23:20:34,104,5,,,,2620.18,0
3727140,23:22:00,23:22:00,9490,6,,,,3659.22,
3727140,23:22:53,23:22:53,8418,7,,,,4124.73,0
3727140,23:23:54,23:23:54,795,8,,,,4568.99,0
3727140,23:25:03,23:25:03,10750,9,,,,5033.35,0
3727140,23:25:49,23:25:49,1074,10,,,,5392.7,0
3727140,23:26:12,23:26:12,1075,11,,,,5651.4,0
3727140,23:27:33,23:27:33,1076,12,,,,6451.14,0
3727140,23:28:03,23:28:03,1077,13,,,,6755.59,0
3727140,23:29:03,23:29:03,1078,14,,,,7306.98,0
3727140,23:29:47,23:29:47,1079,15,,,,7676.61,0
3727140,23:30:19,23:30:19,1080,16,,,,7966.84,0
3727140,23:30:50,23:30:50,1081,17,,,,8262.68,0
3727140,23:31:24,23:31:24,1082,18,,,,8579.69,0
3727140,23:32:00,23:32:00,1083,19,,,,8969.11,
3727140,23:32:54,23:32:54,1084,20,,,,9195.49,0
3727140,23:34:05,23:34:05,7243,21,,,,9521.75,0
3727140,23:34:55,23:34:55,1086,22,,,,9798.63,0
3727140,23:35:42,23:35:42,1087,23,,,,10011.94,0
3727140,23:36:20,23:36:20,1088,24,,,,10219.56,0
3727140,23:36:48,23:36:48,1089,25,,,,10411.78,0
3727140,23:37:29,23:37:29,1090,26,,,,10619.16,0
3727140,23:38:11,23:38:11,1091,27,,,,10843.61,0
3727140,23:39:39,23:39:39,1092,28,,,,11292.74,0
3727140,23:41:18,23:41:18,1093,29,,,,11835.89,0
3727140,23:44:00,23:44:00,9642,30,,,,12707.59,
3727140,23:44:41,23:44:41,1095,31,,,,13142.07,0
3727140,23:45:46,23:45:46,1096,32,,,,13626.07,0
3727140,23:46:25,23:46:25,1097,33,,,,14031.64,0
3727140,23:46:54,23:46:54,1098,34,,,,14334.05,0
3727140,23:47:18,23:47:18,1099,35,,,,14570.16,0
3727140,23:47:51,23:47:51,1100,36,,,,14966.14,0
3727140,23:48:33,23:48:33,1101,37,,,,15394.41,0
3727140,23:49:03,23:49:03,1102,38,,,,15723.78,0
3727140,23:49:41,23:49:41,1103,39,,,,16161.7,0
3727140,23:50:14,23:50:14,1104,40,,,,16485.01,0
3727140,23:50:32,23:50:32,9655,41,,,,16727.1,0
3727140,23:51:00,23:51:00,5485,42,,,,17012.98,
3727140,23:51:44,23:51:44,6309,43,,,,17272.28,0
3727140,23:54:57,23:54:57,2281,44,,,,18270.3,0
3727140,23:55:41,23:55:41,6561,45,,,,18497.19,0
3727140,23:58:00,23:58:00,3344,46,,1,,19256.33,
3912070,22:17:00,22:17:00,9953,1,,,1,0,
3912070,22:18:20,22:18:20,725,2,,,,944.11,0
3912070,22:19:09,22:19:09,102,3,,,,1562.98,0
3912070,22:19:55,22:19:55,103,4,,,,2129.92,0
3912070,22:20:34,22:20:34,104,5,,,,2620.18,0
3912070,22:22:00,22:22:00,9490,6,,,,3659.22,
3912070,22:22:53,22:22:53,8418,7,,,,4124.73,0
3912070,22:23:54,22:23:54,795,8,,,,4568.99,0
3912070,22:25:03,22:25:03,10750,9,,,,5033.35,0
3912070,22:25:49,22:25:49,1074,10,,,,5392.7,0
3912070,22:26:12,22:26:12,1075,11,,,,5651.4,0
3912070,22:27:33,22:27:33,1076,12,,,,6451.14,0
3912070,22:28:03,22:28:03,1077,13,,,,6755.59,0
3912070,22:29:03,22:29:03,1078,14,,,,7306.98,0
3912070,22:29:47,22:29:47,1079,15,,,,7676.61,0
3912070,22:30:19,22:30:19,1080,16,,,,7966.84,0
3912070,22:30:50,22:30:50,1081,17,,,,8262.68,0
3912070,22:31:24,22:31:24,1082,18,,,,8579.69,0
3912070,22:32:00,22:32:00,1083,19,,,,8969.11,
3912070,22:32:54,22:32:54,1084,20,,,,9195.49,0
3912070,22:34:05,22:34:05,7243,21,,,,9521.75,0
3912070,22:34:55,22:34:55,1086,22,,,,9798.63,0
3912070,22:35:42,22:35:42,1087,23,,,,10011.94,0
3912070,22:36:20,22:36:20,1088,24,,,,10219.56,0
3912070,22:36:48,22:36:48,1089,25,,,,10411.78,0
3912070,22:37:29,22:37:29,1090,26,,,,10619.16,0
3912070,22:38:11,22:38:11,1091,27,,,,10843.61,0
3912070,22:39:39,22:39:39,1092,28,,,,11292.74,0
3912070,22:41:18,22:41:18,1093,29,,,,11835.89,0
3912070,22:44:00,22:44:00,9642,30,,,,12707.59,
3912070,22:44:41,22:44:41,1095,31,,,,13142.07,0
3912070,22:45:46,22:45:46,1096,32,,,,13626.07,0
3912070,22:46:25,22:46:25,1097,33,,,,14031.64,0
3912070,22:46:54,22:46:54,1098,34,,,,14334.05,0
3912070,22:47:18,22:47:18,1099,35,,,,14570.16,0
3912070,22:47:51,22:47:51,1100,36,,,,14966.14,0
3912070,22:48:33,22:48:33,1101,37,,,,15394.41,0
3912070,22:49:03,22:49:03,1102,38,,,,15723.78,0
3912070,22:49:41,22:49:41,1103,39,,,,16161.7,0
3912070,22:50:14,22:50:14,1104,40,,,,16485.01,0
3912070,22:50:32,22:50:32,9655,41,,,,16727.1,0
3912070,22:51:00,22:51:00,5485,42,,,,17012.98,
3912070,22:51:44,22:51:44,6309,43,,,,17272.28,0
3912070,22:54:57,22:54:57,2281,44,,,,18270.3,0
3912070,22:55:41,22:55:41,6561,45,,,,18497.19,0
3912070,22:58:00,22:58:00,3344,46,,1,,19256.33,
3912120,22:17:00,22:17:00,9953,1,,,1,0,
3912120,22:18:20,22:18:20,725,2,,,,944.11,0
3912120,22:19:09,22:19:09,102,3,,,,1562.98,0
3912120,22:19:55,22:19:55,103,4,,,,2129.92,0
3912120,22:20:34,22:20:34,104,5,,,,2620.18,0
3912120,22:22:00,22:22:00,9490,6,,,,3659.22,
3912120,22:22:53,22:22:53,8418,7,,,,4124.73,0
3912120,22:23:54,22:23:54,795,8,,,,4568.99,0
3912120,22:25:03,22:25:03,10750,9,,,,5033.35,0
3912120,22:25:49,22:25:49,1074,10,,,,5392.7,0
3912120,22:26:12,22:26:12,1075,11,,,,5651.4,0
3912120,22:27:33,22:27:33,1076,12,,,,6451.14,0
3912120,22:28:03,22:28:03,1077,13,,,,6755.59,0
3912120,22:29:03,22:29:03,1078,14,,,,7306.98,0
3912120,22:29:47,22:29:47,1079,15,,,,7676.61,0
3912120,22:30:19,22:30:19,1080,16,,,,7966.84,0
3912120,22:30:50,22:30:50,1081,17,,,,8262.68,0
3912120,22:31:24,22:31:24,1082,18,,,,8579.69,0
3912120,22:32:00,22:32:00,1083,19,,,,8969.11,
3912120,22:32:54,22:32:54,1084,20,,,,9195.49,0
3912120,22:34:05,22:34:05,7243,21,,,,9521.75,0
3912120,22:34:55,22:34:55,1086,22,,,,9798.63,0
3912120,22:35:42,22:35:42,1087,23,,,,10011.94,0
3912120,22:36:20,22:36:20,1088,24,,,,10219.56,0
3912120,22:36:48,22:36:48,1089,25,,,,10411.78,0
3912120,22:37:29,22:37:29,1090,26,,,,10619.16,0
3912120,22:38:11,22:38:11,1091,27,,,,10843.61,0
3912120,22:39:39,22:39:39,1092,28,,,,11292.74,0
3912120,22:41:18,22:41:18,1093,29,,,,11835.89,0
3912120,22:44:00,22:44:00,9642,30,,,,12707.59,
3912120,22:44:41,22:44:41,1095,31,,,,13142.07,0
3912120,22:45:46,22:45:46,1096,32,,,,13626.07,0
3912120,22:46:25,22:46:25,1097,33,,,,14031.64,0
3912120,22:46:54,22:46:54,1098,34,,,,14334.05,0
3912120,22:47:18,22:47:18,1099,35,,,,14570.16,0
3912120,22:47:51,22:47:51,1100,36,,,,14966.14,0
3912120,22:48:33,22:48:33,1101,37,,,,15394.41,0
3912120,22:49:03,22:49:03,1102,38,,,,15723.78,0
3912120,22:49:41,22:49:41,1103,39,,,,16161.7,0
3912120,22:50:14,22:50:14,1104,40,,,,16485.01,0
3912120,22:50:32,22:50:32,9655,41,,,,16727.1,0
3912120,22:51:00,22:51:00,5485,42,,,,17012.98,
3912120,22:51:44,22:51:44,6309,43,,,,17272.28,0
3912120,22:54:57,22:54:57,2281,44,,,,18270.3,0
3912120,22:55:41,22:55:41,6561,45,,,,18497.19,0
3912120,22:58:00,22:58:00,3344,46,,1,,19256.33,
3974140,20:47:00,20:47:00,9953,1,,,1,0,
3974140,20:48:20,20:48:20,725,2,,,,944.11,0
3974140,20:49:09,20:49:09,102,3,,,,1562.98,0
3974140,20:49:55,20:49:55,103,4,,,,2129.92,0
3974140,20:50:34,20:50:34,104,5,,,,2620.18,0
3974140,20:52:00,20:52:00,9490,6,,,,3659.22,
3974140,20:52:59,20:52:59,8418,7,,,,4124.73,0
3974140,20:54:06,20:54:06,795,8,,,,4568.99,0
3974140,20:55:22,20:55:22,10750,9,,,,5033.35,0
3974140,20:56:12,20:56:12,1074,10,,,,5392.7,0
3974140,20:56:38,20:56:38,1075,11,,,,5651.4,0
3974140,20:58:06,20:58:06,1076,12,,,,6451.14,0
3974140,20:58:39,20:58:39,1077,13,,,,6755.59,0
3974140,20:59:45,20:59:45,1078,14,,,,7306.98,0
3974140,21:00:34,21:00:34,1079,15,,,,7676.61,0
3974140,21:01:08,21:01:08,1080,16,,,,7966.84,0
3974140,21:01:43,21:01:43,1081,17,,,,8262.68,0
3974140,21:02:20,21:02:20,1082,18,,,,8579.69,0
3974140,21:03:00,21:03:00,1083,19,,,,8969.11,
3974140,21:03:54,21:03:54,1084,20,,,,9195.49,0
3974140,21:05:05,21:05:05,7243,21,,,,9521.75,0
3974140,21:05:55,21:05:55,1086,22,,,,9798.63,0
3974140,21:06:42,21:06:42,1087,23,,,,10011.94,0
3974140,21:07:20,21:07:20,1088,24,,,,10219.56,0
3974140,21:07:48,21:07:48,1089,25,,,,10411.78,0
3974140,21:08:29,21:08:29,1090,26,,,,10619.16,0
3974140,21:09:11,21:09:11,1091,27,,,,10843.61,0
3974140,21:10:39,21:10:39,1092,28,,,,11292.74,0
3974140,21:12:18,21:12:18,1093,29,,,,11835.89,0
3974140,21:15:00,21:15:00,9642,30,,,,12707.59,
3974140,21:15:41,21:15:41,1095,31,,,,13142.07,0
3974140,21:16:46,21:16:46,1096,32,,,,13626.07,0
3974140,21:17:25,21:17:25,1097,33,,,,14031.64,0
3974140,21:17:54,21:17:54,1098,34,,,,14334.05,0
3974140,21:18:18,21:18:18,1099,35,,,,14570.16,0
3974140,21:18:51,21:18:51,1100,36,,,,14966.14,0
3974140,21:19:33,21:19:33,1101,37,,,,15394.41,0
3974140,21:20:03,21:20:03,1102,38,,,,15723.78,0
3974140,21:20:41,21:20:41,1103,39,,,,16161.7,0
3974140,21:21:14,21:21:14,1104,40,,,,16485.01,0
3974140,21:21:32,21:21:32,9655,41,,,,16727.1,0
3974140,21:22:00,21:22:00,5485,42,,,,17012.98,
3974140,21:22:50,21:22:50,6309,43,,,,17272.28,0
3974140,21:26:31,21:26:31,2281,44,,,,18270.3,0
3974140,21:27:21,21:27:21,6561,45,,,,18497.19,0
3974140,21:30:00,21:30:00,3344,46,,1,,19256.33,
4049020,04:46:00,04:46:00,9953,1,,,1,0,
4049020,04:47:20,04:47:20,725,2,,,,944.11,0
4049020,04:48:09,04:48:09,102,3,,,,1562.98,0
4049020,04:48:55,04:48:55,103,4,,,,2129.92,0
4049020,04:49:34,04:49:34,104,5,,,,2620.18,0
4049020,04:51:00,04:51:00,9490,6,,,,3659.22,
4049020,04:51:53,04:51:53,8418,7,,,,4124.73,0
4049020,04:52:54,04:52:54,795,8,,,,4568.99,0
4049020,04:54:03,04:54:03,10750,9,,,,5033.35,0
4049020,04:54:49,04:54:49,1074,10,,,,5392.7,0
4049020,04:55:12,04:55:12,1075,11,,,,5651.4,0
4049020,04:56:33,04:56:33,1076,12,,,,6451.14,0
4049020,04:57:03,04:57:03,1077,13,,,,6755.59,0
4049020,04:58:03,04:58:03,1078,14,,,,7306.98,0
4049020,04:58:47,04:58:47,1079,15,,,,7676.61,0
4049020,04:59:19,04:59:19,1080,16,,,,7966.84,0
4049020,04:59:50,04:59:50,1081,17,,,,8262.68,0
4049020,05:00:24,05:00:24,1082,18,,,,8579.69,0
4049020,05:01:00,05:01:00,1083,19,,,,8969.11,
4049020,05:01:40,05:01:40,1084,20,,,,9195.49,0
4049020,05:02:34,05:02:34,7243,21,,,,9521.75,0
4049020,05:03:11,05:03:11,1086,22,,,,9798.63,0
4049020,05:03:46,05:03:46,1087,23,,,,10011.94,0
4049020,05:04:15,05:04:15,1088,24,,,,10219.56,0
4049020,05:04:36,05:04:36,1089,25,,,,10411.78,0
4049020,05:05:06,05:05:06,1090,26,,,,10619.16,0
4049020,05:05:38,05:05:38,1091,27,,,,10843.61,0
4049020,05:06:44,05:06:44,1092,28,,,,11292.74,0
4049020,05:07:59,05:07:59,1093,29,,,,11835.89,0
4049020,05:10:00,05:10:00,9642,30,,,,12707.59,
4049020,05:10:41,05:10:41,1095,31,,,,13142.07,0
4049020,05:11:46,05:11:46,1096,32,,,,13626.07,0
4049020,05:12:25,05:12:25,1097,33,,,,14031.64,0
4049020,05:12:54,05:12:54,1098,34,,,,14334.05,0
4049020,05:13:18,05:13:18,1099,35,,,,14570.16,0
4049020,05:13:51,05:13:51,1100,36,,,,14966.14,0
4049020,05:14:33,05:14:33,1101,37,,,,15394.41,0
4049020,05:15:03,05:15:03,1102,38,,,,15723.78,0
4049020,05:15:41,05:15:41,1103,39,,,,16161.7,0
4049020,05:16:14,05:16:14,1104,40,,,,16485.01,0
4049020,05:16:32,05:16:32,9655,41,,,,16727.1,0
4049020,05:17:00,05:17:00,5485,42,,,,17012.98,
4049020,05:17:50,05:17:50,6309,43,,,,17272.28,0
4049020,05:21:31,05:21:31,2281,44,,,,18270.3,0
4049020,05:22:21,05:22:21,6561,45,,,,18497.19,0
4049020,05:25:00,05:25:00,3344,46,,1,,19256.33,
4049030,04:46:00,04:46:00,9953,1,,,1,0,
4049030,04:47:20,04:47:20,725,2,,,,944.11,0
4049030,04:48:09,04:48:09,102,3,,,,1562.98,0
4049030,04:48:55,04:48:55,103,4,,,,2129.92,0
4049030,04:49:34,04:49:34,104,5,,,,2620.18,0
4049030,04:51:00,04:51:00,9490,6,,,,3659.22,
4049030,04:51:53,04:51:53,8418,7,,,,4124.73,0
4049030,04:52:54,04:52:54,795,8,,,,4568.99,0
4049030,04:54:03,04:54:03,10750,9,,,,5033.35,0
4049030,04:54:49,04:54:49,1074,10,,,,5392.7,0
4049030,04:55:12,04:55:12,1075,11,,,,5651.4,0
4049030,04:56:33,04:56:33,1076,12,,,,6451.14,0
4049030,04:57:03,04:57:03,1077,13,,,,6755.59,0
4049030,04:58:03,04:58:03,1078,14,,,,7306.98,0
4049030,04:58:47,04:58:47,1079,15,,,,7676.61,0
4049030,04:59:19,04:59:19,1080,16,,,,7966.84,0
4049030,04:59:50,04:59:50,1081,17,,,,8262.68,0
4049030,05:00:24,05:00:24,1082,18,,,,8579.69,0
4049030,05:01:00,05:01:00,1083,19,,,,8969.11,
4049030,05:01:40,05:01:40,1084,20,,,,9195.49,0
4049030,05:02:34,05:02:34,7243,21,,,,9521.75,0
4049030,05:03:11,05:03:11,1086,22,,,,9798.63,0
4049030,05:03:46,05:03:46,1087,23,,,,10011.94,0
4049030,05:04:15,05:04:15,1088,24,,,,10219.56,0
4049030,05:04:36,05:04:36,1089,25,,,,10411.78,0
4049030,05:05:06,05:05:06,1090,26,,,,10619.16,0
4049030,05:05:38,05:05:38,1091,27,,,,10843.61,0
4049030,05:06:44,05:06:44,1092,28,,,,11292.74,0
4049030,05:07:59,05:07:59,1093,29,,,,11835.89,0
4049030,05:10:00,05:10:00,9642,30,,,,12707.59,
4049030,05:10:41,05:10:41,1095,31,,,,13142.07,0
4049030,05:11:46,05:11:46,1096,32,,,,13626.07,0
4049030,05:12:25,05:12:25,1097,33,,,,14031.64,0
4049030,05:12:54,05:12:54,1098,34,,,,14334.05,0
4049030,05:13:18,05:13:18,1099,35,,,,14570.16,0
4049030,05:13:51,05:13:51,1100,36,,,,14966.14,0
4049030,05:14:33,05:14:33,1101,37,,,,15394.41,0
4049030,05:15:03,05:15:03,1102,38,,,,15723.78,0
4049030,05:15:41,05:15:41,1103,39,,,,16161.7,0
4049030,05:16:14,05:16:14,1104,40,,,,16485.01,0
4049030,05:16:32,05:16:32,9655,41,,,,16727.1,0
4049030,05:17:00,05:17:00,5485,42,,,,17012.98,
4049030,05:17:50,05:17:50,6309,43,,,,17272.28,0
4049030,05:21:31,05:21:31,2281,44,,,,18270.3,0
4049030,05:22:21,05:22:21,6561,45,,,,18497.19,0
4049030,05:25:00,05:25:00,3344,46,,1,,19256.33,
4049040,04:46:00,04:46:00,9953,1,,,1,0,
4049040,04:47:20,04:47:20,725,2,,,,944.11,0
4049040,04:48:09,04:48:09,102,3,,,,1562.98,0
4049040,04:48:55,04:48:55,103,4,,,,2129.92,0
4049040,04:49:34,04:49:34,104,5,,,,2620.18,0
4049040,04:51:00,04:51:00,9490,6,,,,3659.22,
4049040,04:51:53,04:51:53,8418,7,,,,4124.73,0
4049040,04:52:54,04:52:54,795,8,,,,4568.99,0
4049040,04:54:03,04:54:03,10750,9,,,,5033.35,0
4049040,04:54:49,04:54:49,1074,10,,,,5392.7,0
4049040,04:55:12,04:55:12,1075,11,,,,5651.4,0
4049040,04:56:33,04:56:33,1076,12,,,,6451.14,0
4049040,04:57:03,04:57:03,1077,13,,,,6755.59,0
4049040,04:58:03,04:58:03,1078,14,,,,7306.98,0
4049040,04:58:47,04:58:47,1079,15,,,,7676.61,0
4049040,04:59:19,04:59:19,1080,16,,,,7966.84,0
4049040,04:59:50,04:59:50,1081,17,,,,8262.68,0
4049040,05:00:24,05:00:24,1082,18,,,,8579.69,0
4049040,05:01:00,05:01:00,1083,19,,,,8969.11,
4049040,05:01:40,05:01:40,1084,20,,,,9195.49,0
4049040,05:02:34,05:02:34,7243,21,,,,9521.75,0
4049040,05:03:11,05:03:11,1086,22,,,,9798.63,0
4049040,05:03:46,05:03:46,1087,23,,,,10011.94,0
4049040,05:04:15,05:04:15,1088,24,,,,10219.56,0
4049040,05:04:36,05:04:36,1089,25,,,,10411.78,0
4049040,05:05:06,05:05:06,1090,26,,,,10619.16,0
4049040,05:05:38,05:05:38,1091,27,,,,10843.61,0
4049040,05:06:44,05:06:44,1092,28,,,,11292.74,0
4049040,05:07:59,05:07:59,1093,29,,,,11835.89,0
4049040,05:10:00,05:10:00,9642,30,,,,12707.59,
4049040,05:10:41,05:10:41,1095,31,,,,13142.07,0
4049040,05:11:46,05:11:46,1096,32,,,,13626.07,0
4049040,05:12:25,05:12:25,1097,33,,,,14031.64,0
4049040,05:12:54,05:12:54,1098,34,,,,14334.05,0
4049040,05:13:18,05:13:18,1099,35,,,,14570.16,0
4049040,05:13:51,05:13:51,1100,36,,,,14966.14,0
4049040,05:14:33,05:14:33,1101,37,,,,15394.41,0
4049040,05:15:03,05:15:03,1102,38,,,,15723.78,0
4049040,05:15:41,05:15:41,1103,39,,,,16161.7,0
4049040,05:16:14,05:16:14,1104,40,,,,16485.01,0
4049040,05:16:32,05:16:32,9655,41,,,,16727.1,0
4049040,05:17:00,05:17:00,5485,42,,,,17012.98,
4049040,05:17:50,05:17:50,6309,43,,,,17272.28,0
4049040,05:21:31,05:21:31,2281,44,,,,18270.3,0
4049040,05:22:21,05:22:21,6561,45,,,,18497.19,0
4049040,05:25:00,05:25:00,3344,46,,1,,19256.33,
4049050,04:46:00,04:46:00,9953,1,,,1,0,
4049050,04:47:20,04:47:20,725,2,,,,944.11,0
4049050,04:48:09,04:48:09,102,3,,,,1562.98,0
4049050,04:48:55,04:48:55,103,4,,,,2129.92,0
4049050,04:49:34,04:49:34,104,5,,,,2620.18,0
4049050,04:51:00,04:51:00,9490,6,,,,3659.22,
4049050,04:51:53,04:51:53,8418,7,,,,4124.73,0
4049050,04:52:54,04:52:54,795,8,,,,4568.99,0
4049050,04:54:03,04:54:03,10750,9,,,,5033.35,0
4049050,04:54:49,04:54:49,1074,10,,,,5392.7,0
4049050,04:55:12,04:55:12,1075,11,,,,5651.4,0
4049050,04:56:33,04:56:33,1076,12,,,,6451.14,0
4049050,04:57:03,04:57:03,1077,13,,,,6755.59,0
4049050,04:58:03,04:58:03,1078,14,,,,7306.98,0
4049050,04:58:47,04:58:47,1079,15,,,,7676.61,0
4049050,04:59:19,04:59:19,1080,16,,,,7966.84,0
4049050,04:59:50,04:59:50,1081,17,,,,8262.68,0
4049050,05:00:24,05:00:24,1082,18,,,,8579.69,0
4049050,05:01:00,05:01:00,1083,19,,,,8969.11,
4049050,05:01:40,05:01:40,1084,20,,,,9195.49,0
4049050,05:02:34,05:02:34,7243,21,,,,9521.75,0
4049050,05:03:11,05:03:11,1086,22,,,,9798.63,0
4049050,05:03:46,05:03:46,1087,23,,,,10011.94,0
4049050,05:04:15,05:04:15,1088,24,,,,10219.56,0
4049050,05:04:36,05:04:36,1089,25,,,,10411.78,0
4049050,05:05:06,05:05:06,1090,26,,,,10619.16,0
4049050,05:05:38,05:05:38,1091,27,,,,10843.61,0
4049050,05:06:44,05:06:44,1092,28,,,,11292.74,0
4049050,05:07:59,05:07:59,1093,29,,,,11835.89,0
4049050,05:10:00,05:10:00,9642,30,,,,12707.59,
4049050,05:10:41,05:10:41,1095,31,,,,13142.07,0
4049050,05:11:46,05:11:46,1096,32,,,,13626.07,0
4049050,05:12:25,05:12:25,1097,33,,,,14031.64,0
4049050,05:12:54,05:12:54,1098,34,,,,14334.05,0
4049050,05:13:18,05:13:18,1099,35,,,,14570.16,0
4049050,05:13:51,05:13:51,1100,36,,,,14966.14,0
4049050,05:14:33,05:14:33,1101,37,,,,15394.41,0
4049050,05:15:03,05:15:03,1102,38,,,,15723.78,0
4049050,05:15:41,05:15:41,1103,39,,,,16161.7,0
4049050,05:16:14,05:16:14,1104,40,,,,16485.01,0
4049050,05:16:32,05:16:32,9655,41,,,,16727.1,0
4049050,05:17:00,05:17:00,5485,42,,,,17012.98,
4049050,05:17:50,05:17:50,6309,43,,,,17272.28,0
4049050,05:21:31,05:21:31,2281,44,,,,18270.3,0
4049050,05:22:21,05:22:21,6561,45,,,,18497.19,0
4049050,05:25:00,05:25:00,3344,46,,1,,19256.33,
4049060,04:46:00,04:46:00,9953,1,,,1,0,
4049060,04:47:20,04:47:20,725,2,,,,944.11,0
4049060,04:48:09,04:48:09,102,3,,,,1562.98,0
4049060,04:48:55,04:48:55,103,4,,,,2129.92,0
4049060,04:49:34,04:49:34,104,5,,,,2620.18,0
4049060,04:51:00,04:51:00,9490,6,,,,3659.22,
4049060,04:51:53,04:51:53,8418,7,,,,4124.73,0
4049060,04:52:54,04:52:54,795,8,,,,4568.99,0
4049060,04:54:03,04:54:03,10750,9,,,,5033.35,0
4049060,04:54:49,04:54:49,1074,10,,,,5392.7,0
4049060,04:55:12,04:55:12,1075,11,,,,5651.4,0
4049060,04:56:33,04:56:33,1076,12,,,,6451.14,0
4049060,04:57:03,04:57:03,1077,13,,,,6755.59,0
4049060,04:58:03,04:58:03,1078,14,,,,7306.98,0
4049060,04:58:47,04:58:47,1079,15,,,,7676.61,0
4049060,04:59:19,04:59:19,1080,16,,,,7966.84,0
4049060,04:59:50,04:59:50,1081,17,,,,8262.68,0
4049060,05:00:24,05:00:24,1082,18,,,,8579.69,0
4049060,05:01:00,05:01:00,1083,19,,,,8969.11,
4049060,05:01:40,05:01:40,1084,20,,,,9195.49,0
4049060,05:02:34,05:02:34,7243,21,,,,9521.75,0
4049060,05:03:11,05:03:11,1086,22,,,,9798.63,0
4049060,05:03:46,05:03:46,1087,23,,,,10011.94,0
4049060,05:04:15,05:04:15,1088,24,,,,10219.56,0
4049060,05:04:36,05:04:36,1089,25,,,,10411.78,0
4049060,05:05:06,05:05:06,1090,26,,,,10619.16,0
4049060,05:05:38,05:05:38,1091,27,,,,10843.61,0
4049060,05:06:44,05:06:44,1092,28,,,,11292.74,0
4049060,05:07:59,05:07:59,1093,29,,,,11835.89,0
4049060,05:10:00,05:10:00,9642,30,,,,12707.59,
4049060,05:10:41,05:10:41,1095,31,,,,13142.07,0
4049060,05:11:46,05:11:46,1096,32,,,,13626.07,0
4049060,05:12:25,05:12:25,1097,33,,,,14031.64,0
4049060,05:12:54,05:12:54,1098,34,,,,14334.05,0
4049060,05:13:18,05:13:18,1099,35,,,,14570.16,0
4049060,05:13:51,05:13:51,1100,36,,,,14966.14,0
4049060,05:14:33,05:14:33,1101,37,,,,15394.41,0
4049060,05:15:03,05:15:03,1102,38,,,,15723.78,0
4049060,05:15:41,05:15:41,1103,39,,,,16161.7,0
4049060,05:16:14,05:16:14,1104,40,,,,16485.01,0
4049060,05:16:32,05:16:32,9655,41,,,,16727.1,0
4049060,05:17:00,05:17:00,5485,42,,,,17012.98,
4049060,05:17:50,05:17:50,6309,43,,,,17272.28,0
4049060,05:21:31,05:21:31,2281,44,,,,18270.3,0
4049060,05:22:21,05:22:21,6561,45,,,,18497.19,0
4049060,05:25:00,05:25:00,3344,46,,1,,19256.33,
4049090,04:46:00,04:46:00,9953,1,,,1,0,
4049090,04:47:20,04:47:20,725,2,,,,944.11,0
4049090,04:48:09,04:48:09,102,3,,,,1562.98,0
4049090,04:48:55,04:48:55,103,4,,,,2129.92,0
4049090,04:49:34,04:49:34,104,5,,,,2620.18,0
4049090,04:51:00,04:51:00,9490,6,,,,3659.22,
4049090,04:51:53,04:51:53,8418,7,,,,4124.73,0
4049090,04:52:54,04:52:54,795,8,,,,4568.99,0
4049090,04:54:03,04:54:03,10750,9,,,,5033.35,0
4049090,04:54:49,04:54:49,1074,10,,,,5392.7,0
4049090,04:55:12,04:55:12,1075,11,,,,5651.4,0
4049090,04:56:33,04:56:33,1076,12,,,,6451.14,0
4049090,04:57:03,04:57:03,1077,13,,,,6755.59,0
4049090,04:58:03,04:58:03,1078,14,,,,7306.98,0
4049090,04:58:47,04:58:47,1079,15,,,,7676.61,0
4049090,04:59:19,04:59:19,1080,16,,,,7966.84,0
4049090,04:59:50,04:59:50,1081,17,,,,8262.68,0
4049090,05:00:24,05:00:24,1082,18,,,,8579.69,0
4049090,05:01:00,05:01:00,1083,19,,,,8969.11,
4049090,05:01:40,05:01:40,1084,20,,,,9195.49,0
4049090,05:02:34,05:02:34,7243,21,,,,9521.75,0
4049090,05:03:11,05:03:11,1086,22,,,,9798.63,0
4049090,05:03:46,05:03:46,1087,23,,,,10011.94,0
4049090,05:04:15,05:04:15,1088,24,,,,10219.56,0
4049090,05:04:36,05:04:36,1089,25,,,,10411.78,0
4049090,05:05:06,05:05:06,1090,26,,,,10619.16,0
4049090,05:05:38,05:05:38,1091,27,,,,10843.61,0
4049090,05:06:44,05:06:44,1092,28,,,,11292.74,0
4049090,05:07:59,05:07:59,1093,29,,,,11835.89,0
4049090,05:10:00,05:10:00,9642,30,,,,12707.59,
4049090,05:10:41,05:10:41,1095,31,,,,13142.07,0
4049090,05:11:46,05:11:46,1096,32,,,,13626.07,0
4049090,05:12:25,05:12:25,1097,33,,,,14031.64,0
4049090,05:12:54,05:12:54,1098,34,,,,14334.05,0
4049090,05:13:18,05:13:18,1099,35,,,,14570.16,0
4049090,05:13:51,05:13:51,1100,36,,,,14966.14,0
4049090,05:14:33,05:14:33,1101,37,,,,15394.41,0
4049090,05:15:03,05:15:03,1102,38,,,,15723.78,0
4049090,05:15:41,05:15:41,1103,39,,,,16161.7,0
4049090,05:16:14,05:16:14,1104,40,,,,16485.01,0
4049090,05:16:32,05:16:32,9655,41,,,,16727.1,0
4049090,05:17:00,05:17:00,5485,42,,,,17012.98,
4049090,05:17:50,05:17:50,6309,43,,,,17272.28,0
4049090,05:21:31,05:21:31,2281,44,,,,18270.3,0
4049090,05:22:21,05:22:21,6561,45,,,,18497.19,0
4049090,05:25:00,05:25:00,3344,46,,1,,19256.33,
4049100,04:46:00,04:46:00,9953,1,,,1,0,
4049100,04:47:20,04:47:20,725,2,,,,944.11,0
4049100,04:48:09,04:48:09,102,3,,,,1562.98,0
4049100,04:48:55,04:48:55,103,4,,,,2129.92,0
4049100,04:49:34,04:49:34,104,5,,,,2620.18,0
4049100,04:51:00,04:51:00,9490,6,,,,3659.22,
4049100,04:51:53,04:51:53,8418,7,,,,4124.73,0
4049100,04:52:54,04:52:54,795,8,,,,4568.99,0
4049100,04:54:03,04:54:03,10750,9,,,,5033.35,0
4049100,04:54:49,04:54:49,1074,10,,,,5392.7,0
4049100,04:55:12,04:55:12,1075,11,,,,5651.4,0
4049100,04:56:33,04:56:33,1076,12,,,,6451.14,0
4049100,04:57:03,04:57:03,1077,13,,,,6755.59,0
4049100,04:58:03,04:58:03,1078,14,,,,7306.98,0
4049100,04:58:47,04:58:47,1079,15,,,,7676.61,0
4049100,04:59:19,04:59:19,1080,16,,,,7966.84,0
4049100,04:59:50,04:59:50,1081,17,,,,8262.68,0
4049100,05:00:24,05:00:24,1082,18,,,,8579.69,0
4049100,05:01:00,05:01:00,1083,19,,,,8969.11,
4049100,05:01:40,05:01:40,1084,20,,,,9195.49,0
4049100,05:02:34,05:02:34,7243,21,,,,9521.75,0
4049100,05:03:11,05:03:11,1086,22,,,,9798.63,0
4049100,05:03:46,05:03:46,1087,23,,,,10011.94,0
4049100,05:04:15,05:04:15,1088,24,,,,10219.56,0
4049100,05:04:36,05:04:36,1089,25,,,,10411.78,0
4049100,05:05:06,05:05:06,1090,26,,,,10619.16,0
4049100,05:05:38,05:05:38,1091,27,,,,10843.61,0
4049100,05:06:44,05:06:44,1092,28,,,,11292.74,0
4049100,05:07:59,05:07:59,1093,29,,,,11835.89,0
4049100,05:10:00,05:10:00,9642,30,,,,12707.59,
4049100,05:10:41,05:10:41,1095,31,,,,13142.07,0
4049100,05:11:46,05:11:46,1096,32,,,,13626.07,0
4049100,05:12:25,05:12:25,1097,33,,,,14031.64,0
4049100,05:12:54,05:12:54,1098,34,,,,14334.05,0
4049100,05:13:18,05:13:18,1099,35,,,,14570.16,0
4049100,05:13:51,05:13:51,1100,36,,,,14966.14,0
4049100,05:14:33,05:14:33,1101,37,,,,15394.41,0
4049100,05:15:03,05:15:03,1102,38,,,,15723.78,0
4049100,05:15:41,05:15:41,1103,39,,,,16161.7,0
4049100,05:16:14,05:16:14,1104,40,,,,16485.01,0
4049100,05:16:32,05:16:32,9655,41,,,,16727.1,0
4049100,05:17:00,05:17:00,5485,42,,,,17012.98,
4049100,05:17:50,05:17:50,6309,43,,,,17272.28,0
4049100,05:21:31,05:21:31,2281,44,,,,18270.3,0
4049100,05:22:21,05:22:21,6561,45,,,,18497.19,0
4049100,05:25:00,05:25:00,3344,46,,1,,19256.33,
4049110,04:46:00,04:46:00,9953,1,,,1,0,
4049110,04:47:20,04:47:20,725,2,,,,944.11,0
4049110,04:48:09,04:48:09,102,3,,,,1562.98,0
4049110,04:48:55,04:48:55,103,4,,,,2129.92,0
4049110,04:49:34,04:49:34,104,5,,,,2620.18,0
4049110,04:51:00,04:51:00,9490,6,,,,3659.22,
4049110,04:51:53,04:51:53,8418,7,,,,4124.73,0
4049110,04:52:54,04:52:54,795,8,,,,4568.99,0
4049110,04:54:03,04:54:03,10750,9,,,,5033.35,0
4049110,04:54:49,04:54:49,1074,10,,,,5392.7,0
4049110,04:55:12,04:55:12,1075,11,,,,5651.4,0
4049110,04:56:33,04:56:33,1076,12,,,,6451.14,0
4049110,04:57:03,04:57:03,1077,13,,,,6755.59,0
4049110,04:58:03,04:58:03,1078,14,,,,7306.98,0
4049110,04:58:47,04:58:47,1079,15,,,,7676.61,0
4049110,04:59:19,04:59:19,1080,16,,,,7966.84,0
4049110,04:59:50,04:59:50,1081,17,,,,8262.68,0
4049110,05:00:24,05:00:24,1082,18,,,,8579.69,0
4049110,05:01:00,05:01:00,1083,19,,,,8969.11,
4049110,05:01:40,05:01:40,1084,20,,,,9195.49,0
4049110,05:02:34,05:02:34,7243,21,,,,9521.75,0
4049110,05:03:11,05:03:11,1086,22,,,,9798.63,0
4049110,05:03:46,05:03:46,1087,23,,,,10011.94,0
4049110,05:04:15,05:04:15,1088,24,,,,10219.56,0
4049110,05:04:36,05:04:36,1089,25,,,,10411.78,0
4049110,05:05:06,05:05:06,1090,26,,,,10619.16,0
4049110,05:05:38,05:05:38,1091,27,,,,10843.61,0
4049110,05:06:44,05:06:44,1092,28,,,,11292.74,0
4049110,05:07:59,05:07:59,1093,29,,,,11835.89,0
4049110,05:10:00,05:10:00,9642,30,,,,12707.59,
4049110,05:10:41,05:10:41,1095,31,,,,13142.07,0
4049110,05:11:46,05:11:46,1096,32,,,,13626.07,0
4049110,05:12:25,05:12:25,1097,33,,,,14031.64,0
4049110,05:12:54,05:12:54,1098,34,,,,14334.05,0
4049110,05:13:18,05:13:18,1099,35,,,,14570.16,0
4049110,05:13:51,05:13:51,1100,36,,,,14966.14,0
4049110,05:14:33,05:14:33,1101,37,,,,15394.41,0
4049110,05:15:03,05:15:03,1102,38,,,,15723.78,0
4049110,05:15:41,05:15:41,1103,39,,,,16161.7,0
4049110,05:16:14,05:16:14,1104,40,,,,16485.01,0
4049110,05:16:32,05:16:32,9655,41,,,,16727.1,0
4049110,05:17:00,05:17:00,5485,42,,,,17012.98,
4049110,05:17:50,05:17:50,6309,43,,,,17272.28,0
4049110,05:21:31,05:21:31,2281,44,,,,18270.3,0
4049110,05:22:21,05:22:21,6561,45,,,,18497.19,0
4049110,05:25:00,05:25:00,3344,46,,1,,19256.33,
4102020,25:01:00,25:01:00,9953,1,,,1,0,
4102020,25:02:20,25:02:20,725,2,,,,944.11,0
4102020,25:03:09,25:03:09,102,3,,,,1562.98,0
4102020,25:03:55,25:03:55,103,4,,,,2129.92,0
4102020,25:04:34,25:04:34,104,5,,,,2620.18,0
4102020,25:06:00,25:06:00,9490,6,,,,3659.22,
4102020,25:06:48,25:06:48,8418,7,,,,4124.73,0
4102020,25:07:43,25:07:43,795,8,,,,4568.99,0
4102020,25:08:45,25:08:45,10750,9,,,,5033.35,0
4102020,25:09:26,25:09:26,1074,10,,,,5392.7,0
4102020,25:09:47,25:09:47,1075,11,,,,5651.4,0
4102020,25:10:59,25:10:59,1076,12,,,,6451.14,0
4102020,25:11:27,25:11:27,1077,13,,,,6755.59,0
4102020,25:12:20,25:12:20,1078,14,,,,7306.98,0
4102020,25:13:00,25:13:00,1079,15,,,,7676.61,0
4102020,25:13:29,25:13:29,1080,16,,,,7966.84,0
4102020,25:13:57,25:13:57,1081,17,,,,8262.68,0
4102020,25:14:27,25:14:27,1082,18,,,,8579.69,0
4102020,25:15:00,25:15:00,1083,19,,,,8969.11,
4102020,25:15:36,25:15:36,1084,20,,,,9195.49,0
4102020,25:16:23,25:16:23,7243,21,,,,9521.75,0
4102020,25:16:56,25:16:56,1086,22,,,,9798.63,0
4102020,25:17:28,25:17:28,1087,23,,,,10011.94,0
4102020,25:17:53,25:17:53,1088,24,,,,10219.56,0
4102020,25:18:12,25:18:12,1089,25,,,,10411.78,0
4102020,25:18:39,25:18:39,1090,26,,,,10619.16,0
4102020,25:19:07,25:19:07,1091,27,,,,10843.61,0
4102020,25:20:06,25:20:06,1092,28,,,,11292.74,0
4102020,25:21:12,25:21:12,1093,29,,,,11835.89,0
4102020,25:23:00,25:23:00,9642,30,,,,12707.59,
4102020,25:23:41,25:23:41,1095,31,,,,13142.07,0
4102020,25:24:46,25:24:46,1096,32,,,,13626.07,0
4102020,25:25:25,25:25:25,1097,33,,,,14031.64,0
4102020,25:25:54,25:25:54,1098,34,,,,14334.05,0
4102020,25:26:18,25:26:18,1099,35,,,,14570.16,0
4102020,25:26:51,25:26:51,1100,36,,,,14966.14,0
4102020,25:27:33,25:27:33,1101,37,,,,15394.41,0
4102020,25:28:03,25:28:03,1102,38,,,,15723.78,0
4102020,25:28:41,25:28:41,1103,39,,,,16161.7,0
4102020,25:29:14,25:29:14,1104,40,,,,16485.01,0
4102020,25:29:32,25:29:32,9655,41,,,,16727.1,0
4102020,25:30:00,25:30:00,5485,42,,,,17012.98,
4102020,25:30:38,25:30:38,6309,43,,,,17272.28,0
4102020,25:33:23,25:33:23,2281,44,,,,18270.3,0
4102020,25:34:01,25:34:01,6561,45,,,,18497.19,0
4102020,25:36:00,25:36:00,3344,46,,1,,19256.33,
4102030,25:01:00,25:01:00,9953,1,,,1,0,
4102030,25:02:20,25:02:20,725,2,,,,944.11,0
4102030,25:03:09,25:03:09,102,3,,,,1562.98,0
4102030,25:03:55,25:03:55,103,4,,,,2129.92,0
4102030,25:04:34,25:04:34,104,5,,,,2620.18,0
4102030,25:06:00,25:06:00,9490,6,,,,3659.22,
4102030,25:06:48,25:06:48,8418,7,,,,4124.73,0
4102030,25:07:43,25:07:43,795,8,,,,4568.99,0
4102030,25:08:45,25:08:45,10750,9,,,,5033.35,0
4102030,25:09:26,25:09:26,1074,10,,,,5392.7,0
4102030,25:09:47,25:09:47,1075,11,,,,5651.4,0
4102030,25:10:59,25:10:59,1076,12,,,,6451.14,0
4102030,25:11:27,25:11:27,1077,13,,,,6755.59,0
4102030,25:12:20,25:12:20,1078,14,,,,7306.98,0
4102030,25:13:00,25:13:00,1079,15,,,,7676.61,0
4102030,25:13:29,25:13:29,1080,16,,,,7966.84,0
4102030,25:13:57,25:13:57,1081,17,,,,8262.68,0
4102030,25:14:27,25:14:27,1082,18,,,,8579.69,0
4102030,25:15:00,25:15:00,1083,19,,,,8969.11,
4102030,25:15:36,25:15:36,1084,20,,,,9195.49,0
4102030,25:16:23,25:16:23,7243,21,,,,9521.75,0
4102030,25:16:56,25:16:56,1086,22,,,,9798.63,0
4102030,25:17:28,25:17:28,1087,23,,,,10011.94,0
4102030,25:17:53,25:17:53,1088,24,,,,10219.56,0
4102030,25:18:12,25:18:12,1089,25,,,,10411.78,0
4102030,25:18:39,25:18:39,1090,26,,,,10619.16,0
4102030,25:19:07,25:19:07,1091,27,,,,10843.61,0
4102030,25:20:06,25:20:06,1092,28,,,,11292.74,0
4102030,25:21:12,25:21:12,1093,29,,,,11835.89,0
4102030,25:23:00,25:23:00,9642,30,,,,12707.59,
4102030,25:23:41,25:23:41,1095,31,,,,13142.07,0
4102030,25:24:46,25:24:46,1096,32,,,,13626.07,0
4102030,25:25:25,25:25:25,1097,33,,,,14031.64,0
4102030,25:25:54,25:25:54,1098,34,,,,14334.05,0
4102030,25:26:18,25:26:18,1099,35,,,,14570.16,0
4102030,25:26:51,25:26:51,1100,36,,,,14966.14,0
4102030,25:27:33,25:27:33,1101,37,,,,15394.41,0
4102030,25:28:03,25:28:03,1102,38,,,,15723.78,0
4102030,25:28:41,25:28:41,1103,39,,,,16161.7,0
4102030,25:29:14,25:29:14,1104,40,,,,16485.01,0
4102030,25:29:32,25:29:32,9655,41,,,,16727.1,0
4102030,25:30:00,25:30:00,5485,42,,,,17012.98,
4102030,25:30:38,25:30:38,6309,43,,,,17272.28,0
4102030,25:33:23,25:33:23,2281,44,,,,18270.3,0
4102030,25:34:01,25:34:01,6561,45,,,,18497.19,0
4102030,25:36:00,25:36:00,3344,46,,1,,19256.33,
4102040,25:01:00,25:01:00,9953,1,,,1,0,
4102040,25:02:20,25:02:20,725,2,,,,944.11,0
4102040,25:03:09,25:03:09,102,3,,,,1562.98,0
4102040,25:03:55,25:03:55,103,4,,,,2129.92,0
4102040,25:04:34,25:04:34,104,5,,,,2620.18,0
4102040,25:06:00,25:06:00,9490,6,,,,3659.22,
4102040,25:06:48,25:06:48,8418,7,,,,4124.73,0
4102040,25:07:43,25:07:43,795,8,,,,4568.99,0
4102040,25:08:45,25:08:45,10750,9,,,,5033.35,0
4102040,25:09:26,25:09:26,1074,10,,,,5392.7,0
4102040,25:09:47,25:09:47,1075,11,,,,5651.4,0
4102040,25:10:59,25:10:59,1076,12,,,,6451.14,0
4102040,25:11:27,25:11:27,1077,13,,,,6755.59,0
4102040,25:12:20,25:12:20,1078,14,,,,7306.98,0
4102040,25:13:00,25:13:00,1079,15,,,,7676.61,0
4102040,25:13:29,25:13:29,1080,16,,,,7966.84,0
4102040,25:13:57,25:13:57,1081,17,,,,8262.68,0
4102040,25:14:27,25:14:27,1082,18,,,,8579.69,0
4102040,25:15:00,25:15:00,1083,19,,,,8969.11,
4102040,25:15:36,25:15:36,1084,20,,,,9195.49,0
4102040,25:16:23,25:16:23,7243,21,,,,9521.75,0
4102040,25:16:56,25:16:56,1086,22,,,,9798.63,0
4102040,25:17:28,25:17:28,1087,23,,,,10011.94,0
4102040,25:17:53,25:17:53,1088,24,,,,10219.56,0
4102040,25:18:12,25:18:12,1089,25,,,,10411.78,0
4102040,25:18:39,25:18:39,1090,26,,,,10619.16,0
4102040,25:19:07,25:19:07,1091,27,,,,10843.61,0
4102040,25:20:06,25:20:06,1092,28,,,,11292.74,0
4102040,25:21:12,25:21:12,1093,29,,,,11835.89,0
4102040,25:23:00,25:23:00,9642,30,,,,12707.59,
4102040,25:23:41,25:23:41,1095,31,,,,13142.07,0
4102040,25:24:46,25:24:46,1096,32,,,,13626.07,0
4102040,25:25:25,25:25:25,1097,33,,,,14031.64,0
4102040,25:25:54,25:25:54,1098,34,,,,14334.05,0
4102040,25:26:18,25:26:18,1099,35,,,,14570.16,0
4102040,25:26:51,25:26:51,1100,36,,,,14966.14,0
4102040,25:27:33,25:27:33,1101,37,,,,15394.41,0
4102040,25:28:03,25:28:03,1102,38,,,,15723.78,0
4102040,25:28:41,25:28:41,1103,39,,,,16161.7,0
4102040,25:29:14,25:29:14,1104,40,,,,16485.01,0
4102040,25:29:32,25:29:32,9655,41,,,,16727.1,0
4102040,25:30:00,25:30:00,5485,42,,,,17012.98,
4102040,25:30:38,25:30:38,6309,43,,,,17272.28,0
4102040,25:33:23,25:33:23,2281,44,,,,18270.3,0
4102040,25:34:01,25:34:01,6561,45,,,,18497.19,0
4102040,25:36:00,25:36:00,3344,46,,1,,19256.33,
4102050,25:01:00,25:01:00,9953,1,,,1,0,
4102050,25:02:20,25:02:20,725,2,,,,944.11,0
4102050,25:03:09,25:03:09,102,3,,,,1562.98,0
4102050,25:03:55,25:03:55,103,4,,,,2129.92,0
4102050,25:04:34,25:04:34,104,5,,,,2620.18,0
4102050,25:06:00,25:06:00,9490,6,,,,3659.22,
4102050,25:06:48,25:06:48,8418,7,,,,4124.73,0
4102050,25:07:43,25:07:43,795,8,,,,4568.99,0
4102050,25:08:45,25:08:45,10750,9,,,,5033.35,0
4102050,25:09:26,25:09:26,1074,10,,,,5392.7,0
4102050,25:09:47,25:09:47,1075,11,,,,5651.4,0
4102050,25:10:59,25:10:59,1076,12,,,,6451.14,0
4102050,25:11:27,25:11:27,1077,13,,,,6755.59,0
4102050,25:12:20,25:12:20,1078,14,,,,7306.98,0
4102050,25:13:00,25:13:00,1079,15,,,,7676.61,0
4102050,25:13:29,25:13:29,1080,16,,,,7966.84,0
4102050,25:13:57,25:13:57,1081,17,,,,8262.68,0
4102050,25:14:27,25:14:27,1082,18,,,,8579.69,0
4102050,25:15:00,25:15:00,1083,19,,,,8969.11,
4102050,25:15:36,25:15:36,1084,20,,,,9195.49,0
4102050,25:16:23,25:16:23,7243,21,,,,9521.75,0
4102050,25:16:56,25:16:56,1086,22,,,,9798.63,0
4102050,25:17:28,25:17:28,1087,23,,,,10011.94,0
4102050,25:17:53,25:17:53,1088,24,,,,10219.56,0
4102050,25:18:12,25:18:12,1089,25,,,,10411.78,0
4102050,25:18:39,25:18:39,1090,26,,,,10619.16,0
4102050,25:19:07,25:19:07,1091,27,,,,10843.61,0
4102050,25:20:06,25:20:06,1092,28,,,,11292.74,0
4102050,25:21:12,25:21:12,1093,29,,,,11835.89,0
4102050,25:23:00,25:23:00,9642,30,,,,12707.59,
4102050,25:23:41,25:23:41,1095,31,,,,13142.07,0
4102050,25:24:46,25:24:46,1096,32,,,,13626.07,0
4102050,25:25:25,25:25:25,1097,33,,,,14031.64,0
4102050,25:25:54,25:25:54,1098,34,,,,14334.05,0
4102050,25:26:18,25:26:18,1099,35,,,,14570.16,0
4102050,25:26:51,25:26:51,1100,36,,,,14966.14,0
4102050,25:27:33,25:27:33,1101,37,,,,15394.41,0
4102050,25:28:03,25:28:03,1102,38,,,,15723.78,0
4102050,25:28:41,25:28:41,1103,39,,,,16161.7,0
4102050,25:29:14,25:29:14,1104,40,,,,16485.01,0
4102050,25:29:32,25:29:32,9655,41,,,,16727.1,0
4102050,25:30:00,25:30:00,5485,42,,,,17012.98,
4102050,25:30:38,25:30:38,6309,43,,,,17272.28,0
4102050,25:33:23,25:33:23,2281,44,,,,18270.3,0
4102050,25:34:01,25:34:01,6561,45,,,,18497.19,0
4102050,25:36:00,25:36:00,3344,46,,1,,19256.33,
4102060,25:01:00,25:01:00,9953,1,,,1,0,
4102060,25:02:20,25:02:20,725,2,,,,944.11,0
4102060,25:03:09,25:03:09,102,3,,,,1562.98,0
4102060,25:03:55,25:03:55,103,4,,,,2129.92,0
4102060,25:04:34,25:04:34,104,5,,,,2620.18,0
4102060,25:06:00,25:06:00,9490,6,,,,3659.22,
4102060,25:06:48,25:06:48,8418,7,,,,4124.73,0
4102060,25:07:43,25:07:43,795,8,,,,4568.99,0
4102060,25:08:45,25:08:45,10750,9,,,,5033.35,0
4102060,25:09:26,25:09:26,1074,10,,,,5392.7,0
4102060,25:09:47,25:09:47,1075,11,,,,5651.4,0
4102060,25:10:59,25:10:59,1076,12,,,,6451.14,0
4102060,25:11:27,25:11:27,1077,13,,,,6755.59,0
4102060,25:12:20,25:12:20,1078,14,,,,7306.98,0
4102060,25:13:00,25:13:00,1079,15,,,,7676.61,0
4102060,25:13:29,25:13:29,1080,16,,,,7966.84,0
4102060,25:13:57,25:13:57,1081,17,,,,8262.68,0
4102060,25:14:27,25:14:27,1082,18,,,,8579.69,0
4102060,25:15:00,25:15:00,1083,19,,,,8969.11,
4102060,25:15:36,25:15:36,1084,20,,,,9195.49,0
4102060,25:16:23,25:16:23,7243,21,,,,9521.75,0
4102060,25:16:56,25:16:56,1086,22,,,,9798.63,0
4102060,25:17:28,25:17:28,1087,23,,,,10011.94,0
4102060,25:17:53,25:17:53,1088,24,,,,10219.56,0
4102060,25:18:12,25:18:12,1089,25,,,,10411.78,0
4102060,25:18:39,25:18:39,1090,26,,,,10619.16,0
4102060,25:19:07,25:19:07,1091,27,,,,10843.61,0
4102060,25:20:06,25:20:06,1092,28,,,,11292.74,0
4102060,25:21:12,25:21:12,1093,29,,,,11835.89,0
4102060,25:23:00,25:23:00,9642,30,,,,12707.59,
4102060,25:23:41,25:23:41,1095,31,,,,13142.07,0
4102060,25:24:46,25:24:46,1096,32,,,,13626.07,0
4102060,25:25:25,25:25:25,1097,33,,,,14031.64,0
4102060,25:25:54,25:25:54,1098,34,,,,14334.05,0
4102060,25:26:18,25:26:18,1099,35,,,,14570.16,0
4102060,25:26:51,25:26:51,1100,36,,,,14966.14,0
4102060,25:27:33,25:27:33,1101,37,,,,15394.41,0
4102060,25:28:03,25:28:03,1102,38,,,,15723.78,0
4102060,25:28:41,25:28:41,1103,39,,,,16161.7,0
4102060,25:29:14,25:29:14,1104,40,,,,16485.01,0
4102060,25:29:32,25:29:32,9655,41,,,,16727.1,0
4102060,25:30:00,25:30:00,5485,42,,,,17012.98,
4102060,25:30:38,25:30:38,6309,43,,,,17272.28,0
4102060,25:33:23,25:33:23,2281,44,,,,18270.3,0
4102060,25:34:01,25:34:01,6561,45,,,,18497.19,0
4102060,25:36:00,25:36:00,3344,46,,1,,19256.33,
4102090,25:01:00,25:01:00,9953,1,,,1,0,
4102090,25:02:20,25:02:20,725,2,,,,944.11,0
4102090,25:03:09,25:03:09,102,3,,,,1562.98,0
4102090,25:03:55,25:03:55,103,4,,,,2129.92,0
4102090,25:04:34,25:04:34,104,5,,,,2620.18,0
4102090,25:06:00,25:06:00,9490,6,,,,3659.22,
4102090,25:06:48,25:06:48,8418,7,,,,4124.73,0
4102090,25:07:43,25:07:43,795,8,,,,4568.99,0
4102090,25:08:45,25:08:45,10750,9,,,,5033.35,0
4102090,25:09:26,25:09:26,1074,10,,,,5392.7,0
4102090,25:09:47,25:09:47,1075,11,,,,5651.4,0
4102090,25:10:59,25:10:59,1076,12,,,,6451.14,0
4102090,25:11:27,25:11:27,1077,13,,,,6755.59,0
4102090,25:12:20,25:12:20,1078,14,,,,7306.98,0
4102090,25:13:00,25:13:00,1079,15,,,,7676.61,0
4102090,25:13:29,25:13:29,1080,16,,,,7966.84,0
4102090,25:13:57,25:13:57,1081,17,,,,8262.68,0
4102090,25:14:27,25:14:27,1082,18,,,,8579.69,0
4102090,25:15:00,25:15:00,1083,19,,,,8969.11,
4102090,25:15:36,25:15:36,1084,20,,,,9195.49,0
4102090,25:16:23,25:16:23,7243,21,,,,9521.75,0
4102090,25:16:56,25:16:56,1086,22,,,,9798.63,0
4102090,25:17:28,25:17:28,1087,23,,,,10011.94,0
4102090,25:17:53,25:17:53,1088,24,,,,10219.56,0
4102090,25:18:12,25:18:12,1089,25,,,,10411.78,0
4102090,25:18:39,25:18:39,1090,26,,,,10619.16,0
4102090,25:19:07,25:19:07,1091,27,,,,10843.61,0
4102090,25:20:06,25:20:06,1092,28,,,,11292.74,0
4102090,25:21:12,25:21:12,1093,29,,,,11835.89,0
4102090,25:23:00,25:23:00,9642,30,,,,12707.59,
4102090,25:23:41,25:23:41,1095,31,,,,13142.07,0
4102090,25:24:46,25:24:46,1096,32,,,,13626.07,0
4102090,25:25:25,25:25:25,1097,33,,,,14031.64,0
4102090,25:25:54,25:25:54,1098,34,,,,14334.05,0
4102090,25:26:18,25:26:18,1099,35,,,,14570.16,0
4102090,25:26:51,25:26:51,1100,36,,,,14966.14,0
4102090,25:27:33,25:27:33,1101,37,,,,15394.41,0
4102090,25:28:03,25:28:03,1102,38,,,,15723.78,0
4102090,25:28:41,25:28:41,1103,39,,,,16161.7,0
4102090,25:29:14,25:29:14,1104,40,,,,16485.01,0
4102090,25:29:32,25:29:32,9655,41,,,,16727.1,0
4102090,25:30:00,25:30:00,5485,42,,,,17012.98,
4102090,25:30:38,25:30:38,6309,43,,,,17272.28,0
4102090,25:33:23,25:33:23,2281,44,,,,18270.3,0
4102090,25:34:01,25:34:01,6561,45,,,,18497.19,0
4102090,25:36:00,25:36:00,3344,46,,1,,19256.33,
4102100,25:01:00,25:01:00,9953,1,,,1,0,
4102100,25:02:20,25:02:20,725,2,,,,944.11,0
4102100,25:03:09,25:03:09,102,3,,,,1562.98,0
4102100,25:03:55,25:03:55,103,4,,,,2129.92,0
4102100,25:04:34,25:04:34,104,5,,,,2620.18,0
4102100,25:06:00,25:06:00,9490,6,,,,3659.22,
4102100,25:06:48,25:06:48,8418,7,,,,4124.73,0
4102100,25:07:43,25:07:43,795,8,,,,4568.99,0
4102100,25:08:45,25:08:45,10750,9,,,,5033.35,0
4102100,25:09:26,25:09:26,1074,10,,,,5392.7,0
4102100,25:09:47,25:09:47,1075,11,,,,5651.4,0
4102100,25:10:59,25:10:59,1076,12,,,,6451.14,0
4102100,25:11:27,25:11:27,1077,13,,,,6755.59,0
4102100,25:12:20,25:12:20,1078,14,,,,7306.98,0
4102100,25:13:00,25:13:00,1079,15,,,,7676.61,0
4102100,25:13:29,25:13:29,1080,16,,,,7966.84,0
4102100,25:13:57,25:13:57,1081,17,,,,8262.68,0
4102100,25:14:27,25:14:27,1082,18,,,,8579.69,0
4102100,25:15:00,25:15:00,1083,19,,,,8969.11,
4102100,25:15:36,25:15:36,1084,20,,,,9195.49,0
4102100,25:16:23,25:16:23,7243,21,,,,9521.75,0
4102100,25:16:56,25:16:56,1086,22,,,,9798.63,0
4102100,25:17:28,25:17:28,1087,23,,,,10011.94,0
4102100,25:17:53,25:17:53,1088,24,,,,10219.56,0
4102100,25:18:12,25:18:12,1089,25,,,,10411.78,0
4102100,25:18:39,25:18:39,1090,26,,,,10619.16,0
4102100,25:19:07,25:19:07,1091,27,,,,10843.61,0
4102100,25:20:06,25:20:06,1092,28,,,,11292.74,0
4102100,25:21:12,25:21:12,1093,29,,,,11835.89,0
4102100,25:23:00,25:23:00,9642,30,,,,12707.59,
4102100,25:23:41,25:23:41,1095,31,,,,13142.07,0
4102100,25:24:46,25:24:46,1096,32,,,,13626.07,0
4102100,25:25:25,25:25:25,1097,33,,,,14031.64,0
4102100,25:25:54,25:25:54,1098,34,,,,14334.05,0
4102100,25:26:18,25:26:18,1099,35,,,,14570.16,0
4102100,25:26:51,25:26:51,1100,36,,,,14966.14,0
4102100,25:27:33,25:27:33,1101,37,,,,15394.41,0
4102100,25:28:03,25:28:03,1102,38,,,,15723.78,0
4102100,25:28:41,25:28:41,1103,39,,,,16161.7,0
4102100,25:29:14,25:29:14,1104,40,,,,16485.01,0
4102100,25:29:32,25:29:32,9655,41,,,,16727.1,0
4102100,25:30:00,25:30:00,5485,42,,,,17012.98,
4102100,25:30:38,25:30:38,6309,43,,,,17272.28,0
4102100,25:33:23,25:33:23,2281,44,,,,18270.3,0
4102100,25:34:01,25:34:01,6561,45,,,,18497.19,0
4102100,25:36:00,25:36:00,3344,46,,1,,19256.33,
4102110,25:01:00,25:01:00,9953,1,,,1,0,
4102110,25:02:20,25:02:20,725,2,,,,944.11,0
4102110,25:03:09,25:03:09,102,3,,,,1562.98,0
4102110,25:03:55,25:03:55,103,4,,,,2129.92,0
4102110,25:04:34,25:04:34,104,5,,,,2620.18,0
4102110,25:06:00,25:06:00,9490,6,,,,3659.22,
4102110,25:06:48,25:06:48,8418,7,,,,4124.73,0
4102110,25:07:43,25:07:43,795,8,,,,4568.99,0
4102110,25:08:45,25:08:45,10750,9,,,,5033.35,0
4102110,25:09:26,25:09:26,1074,10,,,,5392.7,0
4102110,25:09:47,25:09:47,1075,11,,,,5651.4,0
4102110,25:10:59,25:10:59,1076,12,,,,6451.14,0
4102110,25:11:27,25:11:27,1077,13,,,,6755.59,0
4102110,25:12:20,25:12:20,1078,14,,,,7306.98,0
4102110,25:13:00,25:13:00,1079,15,,,,7676.61,0
4102110,25:13:29,25:13:29,1080,16,,,,7966.84,0
4102110,25:13:57,25:13:57,1081,17,,,,8262.68,0
4102110,25:14:27,25:14:27,1082,18,,,,8579.69,0
4102110,25:15:00,25:15:00,1083,19,,,,8969.11,
4102110,25:15:36,25:15:36,1084,20,,,,9195.49,0
4102110,25:16:23,25:16:23,7243,21,,,,9521.75,0
4102110,25:16:56,25:16:56,1086,22,,,,9798.63,0
4102110,25:17:28,25:17:28,1087,23,,,,10011.94,0
4102110,25:17:53,25:17:53,1088,24,,,,10219.56,0
4102110,25:18:12,25:18:12,1089,25,,,,10411.78,0
4102110,25:18:39,25:18:39,1090,26,,,,10619.16,0
4102110,25:19:07,25:19:07,1091,27,,,,10843.61,0
4102110,25:20:06,25:20:06,1092,28,,,,11292.74,0
4102110,25:21:12,25:21:12,1093,29,,,,11835.89,0
4102110,25:23:00,25:23:00,9642,30,,,,12707.59,
4102110,25:23:41,25:23:41,1095,31,,,,13142.07,0
4102110,25:24:46,25:24:46,1096,32,,,,13626.07,0
4102110,25:25:25,25:25:25,1097,33,,,,14031.64,0
4102110,25:25:54,25:25:54,1098,34,,,,14334.05,0
4102110,25:26:18,25:26:18,1099,35,,,,14570.16,0
4102110,25:26:51,25:26:51,1100,36,,,,14966.14,0
4102110,25:27:33,25:27:33,1101,37,,,,15394.41,0
4102110,25:28:03,25:28:03,1102,38,,,,15723.78,0
4102110,25:28:41,25:28:41,1103,39,,,,16161.7,0
4102110,25:29:14,25:29:14,1104,40,,,,16485.01,0
4102110,25:29:32,25:29:32,9655,41,,,,16727.1,0
4102110,25:30:00,25:30:00,5485,42,,,,17012.98,
4102110,25:30:38,25:30:38,6309,43,,,,17272.28,0
4102110,25:33:23,25:33:23,2281,44,,,,18270.3,0
4102110,25:34:01,25:34:01,6561,45,,,,18497.19,0
4102110,25:36:00,25:36:00,3344,46,,1,,19256.33,
4312010,08:10:00,08:10:00,9953,1,,,1,0,
4312010,08:11:20,08:11:20,725,2,,,,944.11,0
4312010,08:12:09,08:12:09,102,3,,,,1562.98,0
4312010,08:12:55,08:12:55,103,4,,,,2129.92,0
4312010,08:13:34,08:13:34,104,5,,,,2620.18,0
4312010,08:15:00,08:15:00,9490,6,,,,3659.22,
4312010,08:15:53,08:15:53,8418,7,,,,4124.73,0
4312010,08:16:54,08:16:54,795,8,,,,4568.99,0
4312010,08:18:03,08:18:03,10750,9,,,,5033.35,0
4312010,08:18:49,08:18:49,1074,10,,,,5392.7,0
4312010,08:19:12,08:19:12,1075,11,,,,5651.4,0
4312010,08:20:33,08:20:33,1076,12,,,,6451.14,0
4312010,08:21:03,08:21:03,1077,13,,,,6755.59,0
4312010,08:22:03,08:22:03,1078,14,,,,7306.98,0
4312010,08:22:47,08:22:47,1079,15,,,,7676.61,0
4312010,08:23:19,08:23:19,1080,16,,,,7966.84,0
4312010,08:23:50,08:23:50,1081,17,,,,8262.68,0
4312010,08:24:24,08:24:24,1082,18,,,,8579.69,0
4312010,08:25:00,08:25:00,1083,19,,,,8969.11,
4312010,08:25:54,08:25:54,1084,20,,,,9195.49,0
4312010,08:27:05,08:27:05,7243,21,,,,9521.75,0
4312010,08:27:55,08:27:55,1086,22,,,,9798.63,0
4312010,08:28:42,08:28:42,1087,23,,,,10011.94,0
4312010,08:29:20,08:29:20,1088,24,,,,10219.56,0
4312010,08:29:48,08:29:48,1089,25,,,,10411.78,0
4312010,08:30:29,08:30:29,1090,26,,,,10619.16,0
4312010,08:31:11,08:31:11,1091,27,,,,10843.61,0
4312010,08:32:39,08:32:39,1092,28,,,,11292.74,0
4312010,08:34:18,08:34:18,1093,29,,,,11835.89,0
4312010,08:37:00,08:37:00,9642,30,,,,12707.59,
4312010,08:37:47,08:37:47,1095,31,,,,13142.07,0
4312010,08:39:01,08:39:01,1096,32,,,,13626.07,0
4312010,08:39:46,08:39:46,1097,33,,,,14031.64,0
4312010,08:40:19,08:40:19,1098,34,,,,14334.05,0
4312010,08:40:46,08:40:46,1099,35,,,,14570.16,0
4312010,08:41:25,08:41:25,1100,36,,,,14966.14,0
4312010,08:42:12,08:42:12,1101,37,,,,15394.41,0
4312010,08:42:46,08:42:46,1102,38,,,,15723.78,0
4312010,08:43:29,08:43:29,1103,39,,,,16161.7,0
4312010,08:44:08,08:44:08,1104,40,,,,16485.01,0
4312010,08:44:28,08:44:28,9655,41,,,,16727.1,0
4312010,08:45:00,08:45:00,5485,42,,,,17012.98,
4312010,08:45:50,08:45:50,6309,43,,,,17272.28,0
4312010,08:49:31,08:49:31,2281,44,,,,18270.3,0
4312010,08:50:21,08:50:21,6561,45,,,,18497.19,0
4312010,08:53:00,08:53:00,3344,46,,1,,19256.33,
4312080,08:10:00,08:10:00,9953,1,,,1,0,
4312080,08:11:20,08:11:20,725,2,,,,944.11,0
4312080,08:12:09,08:12:09,102,3,,,,1562.98,0
4312080,08:12:55,08:12:55,103,4,,,,2129.92,0
4312080,08:13:34,08:13:34,104,5,,,,2620.18,0
4312080,08:15:00,08:15:00,9490,6,,,,3659.22,
4312080,08:15:53,08:15:53,8418,7,,,,4124.73,0
4312080,08:16:54,08:16:54,795,8,,,,4568.99,0
4312080,08:18:03,08:18:03,10750,9,,,,5033.35,0
4312080,08:18:49,08:18:49,1074,10,,,,5392.7,0
4312080,08:19:12,08:19:12,1075,11,,,,5651.4,0
4312080,08:20:33,08:20:33,1076,12,,,,6451.14,0
4312080,08:21:03,08:21:03,1077,13,,,,6755.59,0
4312080,08:22:03,08:22:03,1078,14,,,,7306.98,0
4312080,08:22:47,08:22:47,1079,15,,,,7676.61,0
4312080,08:23:19,08:23:19,1080,16,,,,7966.84,0
4312080,08:23:50,08:23:50,1081,17,,,,8262.68,0
4312080,08:24:24,08:24:24,1082,18,,,,8579.69,0
4312080,08:25:00,08:25:00,1083,19,,,,8969.11,
4312080,08:25:54,08:25:54,1084,20,,,,9195.49,0
4312080,08:27:05,08:27:05,7243,21,,,,9521.75,0
4312080,08:27:55,08:27:55,1086,22,,,,9798.63,0
4312080,08:28:42,08:28:42,1087,23,,,,10011.94,0
4312080,08:29:20,08:29:20,1088,24,,,,10219.56,0
4312080,08:29:48,08:29:48,1089,25,,,,10411.78,0
4312080,08:30:29,08:30:29,1090,26,,,,10619.16,0
4312080,08:31:11,08:31:11,1091,27,,,,10843.61,0
4312080,08:32:39,08:32:39,1092,28,,,,11292.74,0
4312080,08:34:18,08:34:18,1093,29,,,,11835.89,0
4312080,08:37:00,08:37:00,9642,30,,,,12707.59,
4312080,08:37:47,08:37:47,1095,31,,,,13142.07,0
4312080,08:39:01,08:39:01,1096,32,,,,13626.07,0
4312080,08:39:46,08:39:46,1097,33,,,,14031.64,0
4312080,08:40:19,08:40:19,1098,34,,,,14334.05,0
4312080,08:40:46,08:40:46,1099,35,,,,14570.16,0
4312080,08:41:25,08:41:25,1100,36,,,,14966.14,0
4312080,08:42:12,08:42:12,1101,37,,,,15394.41,0
4312080,08:42:46,08:42:46,1102,38,,,,15723.78,0
4312080,08:43:29,08:43:29,1103,39,,,,16161.7,0
4312080,08:44:08,08:44:08,1104,40,,,,16485.01,0
4312080,08:44:28,08:44:28,9655,41,,,,16727.1,0
4312080,08:45:00,08:45:00,5485,42,,,,17012.98,
4312080,08:45:50,08:45:50,6309,43,,,,17272.28,0
4312080,08:49:31,08:49:31,2281,44,,,,18270.3,0
4312080,08:50:21,08:50:21,6561,45,,,,18497.19,0
4312080,08:53:00,08:53:00,3344,46,,1,,19256.33,
4312130,08:10:00,08:10:00,9953,1,,,1,0,
4312130,08:11:20,08:11:20,725,2,,,,944.11,0
4312130,08:12:09,08:12:09,102,3,,,,1562.98,0
4312130,08:12:55,08:12:55,103,4,,,,2129.92,0
4312130,08:13:34,08:13:34,104,5,,,,2620.18,0
4312130,08:15:00,08:15:00,9490,6,,,,3659.22,
4312130,08:15:53,08:15:53,8418,7,,,,4124.73,0
4312130,08:16:54,08:16:54,795,8,,,,4568.99,0
4312130,08:18:03,08:18:03,10750,9,,,,5033.35,0
4312130,08:18:49,08:18:49,1074,10,,,,5392.7,0
4312130,08:19:12,08:19:12,1075,11,,,,5651.4,0
4312130,08:20:33,08:20:33,1076,12,,,,6451.14,0
4312130,08:21:03,08:21:03,1077,13,,,,6755.59,0
4312130,08:22:03,08:22:03,1078,14,,,,7306.98,0
4312130,08:22:47,08:22:47,1079,15,,,,7676.61,0
4312130,08:23:19,08:23:19,1080,16,,,,7966.84,0
4312130,08:23:50,08:23:50,1081,17,,,,8262.68,0
4312130,08:24:24,08:24:24,1082,18,,,,8579.69,0
4312130,08:25:00,08:25:00,1083,19,,,,8969.11,
4312130,08:25:54,08:25:54,1084,20,,,,9195.49,0
4312130,08:27:05,08:27:05,7243,21,,,,9521.75,0
4312130,08:27:55,08:27:55,1086,22,,,,9798.63,0
4312130,08:28:42,08:28:42,1087,23,,,,10011.94,0
4312130,08:29:20,08:29:20,1088,24,,,,10219.56,0
4312130,08:29:48,08:29:48,1089,25,,,,10411.78,0
4312130,08:30:29,08:30:29,1090,26,,,,10619.16,0
4312130,08:31:11,08:31:11,1091,27,,,,10843.61,0
4312130,08:32:39,08:32:39,1092,28,,,,11292.74,0
4312130,08:34:18,08:34:18,1093,29,,,,11835.89,0
4312130,08:37:00,08:37:00,9642,30,,,,12707.59,
4312130,08:37:47,08:37:47,1095,31,,,,13142.07,0
4312130,08:39:01,08:39:01,1096,32,,,,13626.07,0
4312130,08:39:46,08:39:46,1097,33,,,,14031.64,0
4312130,08:40:19,08:40:19,1098,34,,,,14334.05,0
4312130,08:40:46,08:40:46,1099,35,,,,14570.16,0
4312130,08:41:25,08:41:25,1100,36,,,,14966.14,0
4312130,08:42:12,08:42:12,1101,37,,,,15394.41,0
4312130,08:42:46,08:42:46,1102,38,,,,15723.78,0
4312130,08:43:29,08:43:29,1103,39,,,,16161.7,0
4312130,08:44:08,08:44:08,1104,40,,,,16485.01,0
4312130,08:44:28,08:44:28,9655,41,,,,16727.1,0
4312130,08:45:00,08:45:00,5485,42,,,,17012.98,
4312130,08:45:50,08:45:50,6309,43,,,,17272.28,0
4312130,08:49:31,08:49:31,2281,44,,,,18270.3,0
4312130,08:50:21,08:50:21,6561,45,,,,18497.19,0
4312130,08:53:00,08:53:00,3344,46,,1,,19256.33,
4347140,06:16:00,06:16:00,9953,1,,,1,0,
4347140,06:17:20,06:17:20,725,2,,,,944.11,0
4347140,06:18:09,06:18:09,102,3,,,,1562.98,0
4347140,06:18:55,06:18:55,103,4,,,,2129.92,0
4347140,06:19:34,06:19:34,104,5,,,,2620.18,0
4347140,06:21:00,06:21:00,9490,6,,,,3659.22,
4347140,06:21:48,06:21:48,8418,7,,,,4124.73,0
4347140,06:22:43,06:22:43,795,8,,,,4568.99,0
4347140,06:23:45,06:23:45,10750,9,,,,5033.35,0
4347140,06:24:26,06:24:26,1074,10,,,,5392.7,0
4347140,06:24:47,06:24:47,1075,11,,,,5651.4,0
4347140,06:25:59,06:25:59,1076,12,,,,6451.14,0
4347140,06:26:27,06:26:27,1077,13,,,,6755.59,0
4347140,06:27:20,06:27:20,1078,14,,,,7306.98,0
4347140,06:28:00,06:28:00,1079,15,,,,7676.61,0
4347140,06:28:29,06:28:29,1080,16,,,,7966.84,0
4347140,06:28:57,06:28:57,1081,17,,,,8262.68,0
4347140,06:29:27,06:29:27,1082,18,,,,8579.69,0
4347140,06:30:00,06:30:00,1083,19,,,,8969.11,
4347140,06:30:54,06:30:54,1084,20,,,,9195.49,0
4347140,06:32:05,06:32:05,7243,21,,,,9521.75,0
4347140,06:32:55,06:32:55,1086,22,,,,9798.63,0
4347140,06:33:42,06:33:42,1087,23,,,,10011.94,0
4347140,06:34:20,06:34:20,1088,24,,,,10219.56,0
4347140,06:34:48,06:34:48,1089,25,,,,10411.78,0
4347140,06:35:29,06:35:29,1090,26,,,,10619.16,0
4347140,06:36:11,06:36:11,1091,27,,,,10843.61,0
4347140,06:37:39,06:37:39,1092,28,,,,11292.74,0
4347140,06:39:18,06:39:18,1093,29,,,,11835.89,0
4347140,06:42:00,06:42:00,9642,30,,,,12707.59,
4347140,06:42:41,06:42:41,1095,31,,,,13142.07,0
4347140,06:43:46,06:43:46,1096,32,,,,13626.07,0
4347140,06:44:25,06:44:25,1097,33,,,,14031.64,0
4347140,06:44:54,06:44:54,1098,34,,,,14334.05,0
4347140,06:45:18,06:45:18,1099,35,,,,14570.16,0
4347140,06:45:51,06:45:51,1100,36,,,,14966.14,0
4347140,06:46:33,06:46:33,1101,37,,,,15394.41,0
4347140,06:47:03,06:47:03,1102,38,,,,15723.78,0
4347140,06:47:41,06:47:41,1103,39,,,,16161.7,0
4347140,06:48:14,06:48:14,1104,40,,,,16485.01,0
4347140,06:48:32,06:48:32,9655,41,,,,16727.1,0
4347140,06:49:00,06:49:00,5485,42,,,,17012.98,
4347140,06:49:44,06:49:44,6309,43,,,,17272.28,0
4347140,06:52:57,06:52:57,2281,44,,,,18270.3,0
4347140,06:53:41,06:53:41,6561,45,,,,18497.19,0
4347140,06:56:00,06:56:00,3344,46,,1,,19256.33,
4412070,24:17:00,24:17:00,9953,1,,,1,0,
4412070,24:18:20,24:18:20,725,2,,,,944.11,0
4412070,24:19:09,24:19:09,102,3,,,,1562.98,0
4412070,24:19:55,24:19:55,103,4,,,,2129.92,0
4412070,24:20:34,24:20:34,104,5,,,,2620.18,0
4412070,24:22:00,24:22:00,9490,6,,,,3659.22,
4412070,24:22:53,24:22:53,8418,7,,,,4124.73,0
4412070,24:23:54,24:23:54,795,8,,,,4568.99,0
4412070,24:25:03,24:25:03,10750,9,,,,5033.35,0
4412070,24:25:49,24:25:49,1074,10,,,,5392.7,0
4412070,24:26:12,24:26:12,1075,11,,,,5651.4,0
4412070,24:27:33,24:27:33,1076,12,,,,6451.14,0
4412070,24:28:03,24:28:03,1077,13,,,,6755.59,0
4412070,24:29:03,24:29:03,1078,14,,,,7306.98,0
4412070,24:29:47,24:29:47,1079,15,,,,7676.61,0
4412070,24:30:19,24:30:19,1080,16,,,,7966.84,0
4412070,24:30:50,24:30:50,1081,17,,,,8262.68,0
4412070,24:31:24,24:31:24,1082,18,,,,8579.69,0
4412070,24:32:00,24:32:00,1083,19,,,,8969.11,
4412070,24:32:54,24:32:54,1084,20,,,,9195.49,0
4412070,24:34:05,24:34:05,7243,21,,,,9521.75,0
4412070,24:34:55,24:34:55,1086,22,,,,9798.63,0
4412070,24:35:42,24:35:42,1087,23,,,,10011.94,0
4412070,24:36:20,24:36:20,1088,24,,,,10219.56,0
4412070,24:36:48,24:36:48,1089,25,,,,10411.78,0
4412070,24:37:29,24:37:29,1090,26,,,,10619.16,0
4412070,24:38:11,24:38:11,1091,27,,,,10843.61,0
4412070,24:39:39,24:39:39,1092,28,,,,11292.74,0
4412070,24:41:18,24:41:18,1093,29,,,,11835.89,0
4412070,24:44:00,24:44:00,9642,30,,,,12707.59,
4412070,24:44:41,24:44:41,1095,31,,,,13142.07,0
4412070,24:45:46,24:45:46,1096,32,,,,13626.07,0
4412070,24:46:25,24:46:25,1097,33,,,,14031.64,0
4412070,24:46:54,24:46:54,1098,34,,,,14334.05,0
4412070,24:47:18,24:47:18,1099,35,,,,14570.16,0
4412070,24:47:51,24:47:51,1100,36,,,,14966.14,0
4412070,24:48:33,24:48:33,1101,37,,,,15394.41,0
4412070,24:49:03,24:49:03,1102,38,,,,15723.78,0
4412070,24:49:41,24:49:41,1103,39,,,,16161.7,0
4412070,24:50:14,24:50:14,1104,40,,,,16485.01,0
4412070,24:50:32,24:50:32,9655,41,,,,16727.1,0
4412070,24:51:00,24:51:00,5485,42,,,,17012.98,
4412070,24:51:44,24:51:44,6309,43,,,,17272.28,0
4412070,24:54:57,24:54:57,2281,44,,,,18270.3,0
4412070,24:55:41,24:55:41,6561,45,,,,18497.19,0
4412070,24:58:00,24:58:00,3344,46,,1,,19256.33,
4412120,24:17:00,24:17:00,9953,1,,,1,0,
4412120,24:18:20,24:18:20,725,2,,,,944.11,0
4412120,24:19:09,24:19:09,102,3,,,,1562.98,0
4412120,24:19:55,24:19:55,103,4,,,,2129.92,0
4412120,24:20:34,24:20:34,104,5,,,,2620.18,0
4412120,24:22:00,24:22:00,9490,6,,,,3659.22,
4412120,24:22:53,24:22:53,8418,7,,,,4124.73,0
4412120,24:23:54,24:23:54,795,8,,,,4568.99,0
4412120,24:25:03,24:25:03,10750,9,,,,5033.35,0
4412120,24:25:49,24:25:49,1074,10,,,,5392.7,0
4412120,24:26:12,24:26:12,1075,11,,,,5651.4,0
4412120,24:27:33,24:27:33,1076,12,,,,6451.14,0
4412120,24:28:03,24:28:03,1077,13,,,,6755.59,0
4412120,24:29:03,24:29:03,1078,14,,,,7306.98,0
4412120,24:29:47,24:29:47,1079,15,,,,7676.61,0
4412120,24:30:19,24:30:19,1080,16,,,,7966.84,0
4412120,24:30:50,24:30:50,1081,17,,,,8262.68,0
4412120,24:31:24,24:31:24,1082,18,,,,8579.69,0
4412120,24:32:00,24:32:00,1083,19,,,,8969.11,
4412120,24:32:54,24:32:54,1084,20,,,,9195.49,0
4412120,24:34:05,24:34:05,7243,21,,,,9521.75,0
4412120,24:34:55,24:34:55,1086,22,,,,9798.63,0
4412120,24:35:42,24:35:42,1087,23,,,,10011.94,0
4412120,24:36:20,24:36:20,1088,24,,,,10219.56,0
4412120,24:36:48,24:36:48,1089,25,,,,10411.78,0
4412120,24:37:29,24:37:29,1090,26,,,,10619.16,0
4412120,24:38:11,24:38:11,1091,27,,,,10843.61,0
4412120,24:39:39,24:39:39,1092,28,,,,11292.74,0
4412120,24:41:18,24:41:18,1093,29,,,,11835.89,0
4412120,24:44:00,24:44:00,9642,30,,,,12707.59,
4412120,24:44:41,24:44:41,1095,31,,,,13142.07,0
4412120,24:45:46,24:45:46,1096,32,,,,13626.07,0
4412120,24:46:25,24:46:25,1097,33,,,,14031.64,0
4412120,24:46:54,24:46:54,1098,34,,,,14334.05,0
4412120,24:47:18,24:47:18,1099,35,,,,14570.16,0
4412120,24:47:51,24:47:51,1100,36,,,,14966.14,0
4412120,24:48:33,24:48:33,1101,37,,,,15394.41,0
4412120,24:49:03,24:49:03,1102,38,,,,15723.78,0
4412120,24:49:41,24:49:41,1103,39,,,,16161.7,0
4412120,24:50:14,24:50:14,1104,40,,,,16485.01,0
4412120,24:50:32,24:50:32,9655,41,,,,16727.1,0
4412120,24:51:00,24:51:00,5485,42,,,,17012.98,
4412120,24:51:44,24:51:44,6309,43,,,,17272.28,0
4412120,24:54:57,24:54:57,2281,44,,,,18270.3,0
4412120,24:55:41,24:55:41,6561,45,,,,18497.19,0
4412120,24:58:00,24:58:00,3344,46,,1,,19256.33,
4418020,23:01:00,23:01:00,9953,1,,,1,0,
4418020,23:02:52,23:02:52,725,2,,,,944.11,0
4418020,23:04:00,23:04:00,102,3,,,,1562.98,0
4418020,23:05:05,23:05:05,103,4,,,,2129.92,0
4418020,23:06:00,23:06:00,104,5,,,,2620.18,0
4418020,23:08:00,23:08:00,9490,6,,,,3659.22,
4418020,23:09:04,23:09:04,8418,7,,,,4124.73,0
4418020,23:10:17,23:10:17,795,8,,,,4568.99,0
4418020,23:11:40,23:11:40,10750,9,,,,5033.35,0
4418020,23:12:35,23:12:35,1074,10,,,,5392.7,0
4418020,23:13:03,23:13:03,1075,11,,,,5651.4,0
4418020,23:14:39,23:14:39,1076,12,,,,6451.14,0
4418020,23:15:16,23:15:16,1077,13,,,,6755.59,0
4418020,23:16:27,23:16:27,1078,14,,,,7306.98,0
4418020,23:17:20,23:17:20,1079,15,,,,7676.61,0
4418020,23:17:58,23:17:58,1080,16,,,,7966.84,0
4418020,23:18:37,23:18:37,1081,17,,,,8262.68,0
4418020,23:19:16,23:19:16,1082,18,,,,8579.69,0
4418020,23:20:00,23:20:00,1083,19,,,,8969.11,
4418020,23:20:40,23:20:40,1084,20,,,,9195.49,0
4418020,23:21:34,23:21:34,7243,21,,,,9521.75,0
4418020,23:22:11,23:22:11,1086,22,,,,9798.63,0
4418020,23:22:46,23:22:46,1087,23,,,,10011.94,0
4418020,23:23:15,23:23:15,1088,24,,,,10219.56,0
4418020,23:23:36,23:23:36,1089,25,,,,10411.78,0
4418020,23:24:06,23:24:06,1090,26,,,,10619.16,0
4418020,23:24:38,23:24:38,1091,27,,,,10843.61,0
4418020,23:25:44,23:25:44,1092,28,,,,11292.74,0
4418020,23:26:59,23:26:59,1093,29,,,,11835.89,0
4418020,23:29:00,23:29:00,9642,30,,,,12707.59,
4418020,23:29:47,23:29:47,1095,31,,,,13142.07,0
4418020,23:31:01,23:31:01,1096,32,,,,13626.07,0
4418020,23:31:46,23:31:46,1097,33,,,,14031.64,0
4418020,23:32:19,23:32:19,1098,34,,,,14334.05,0
4418020,23:32:46,23:32:46,1099,35,,,,14570.16,0
4418020,23:33:25,23:33:25,1100,36,,,,14966.14,0
4418020,23:34:12,23:34:12,1101,37,,,,15394.41,0
4418020,23:34:46,23:34:46,1102,38,,,,15723.78,0
4418020,23:35:29,23:35:29,1103,39,,,,16161.7,0
4418020,23:36:08,23:36:08,1104,40,,,,16485.01,0
4418020,23:36:28,23:36:28,9655,41,,,,16727.1,0
4418020,23:37:00,23:37:00,5485,42,,,,17012.98,
4418020,23:37:44,23:37:44,6309,43,,,,17272.28,0
4418020,23:40:57,23:40:57,2281,44,,,,18270.3,0
4418020,23:41:41,23:41:41,6561,45,,,,18497.19,0
4418020,23:44:00,23:44:00,3344,46,,1,,19256.33,
4418030,23:01:00,23:01:00,9953,1,,,1,0,
4418030,23:02:52,23:02:52,725,2,,,,944.11,0
4418030,23:04:00,23:04:00,102,3,,,,1562.98,0
4418030,23:05:05,23:05:05,103,4,,,,2129.92,0
4418030,23:06:00,23:06:00,104,5,,,,2620.18,0
4418030,23:08:00,23:08:00,9490,6,,,,3659.22,
4418030,23:09:04,23:09:04,8418,7,,,,4124.73,0
4418030,23:10:17,23:10:17,795,8,,,,4568.99,0
4418030,23:11:40,23:11:40,10750,9,,,,5033.35,0
4418030,23:12:35,23:12:35,1074,10,,,,5392.7,0
4418030,23:13:03,23:13:03,1075,11,,,,5651.4,0
4418030,23:14:39,23:14:39,1076,12,,,,6451.14,0
4418030,23:15:16,23:15:16,1077,13,,,,6755.59,0
4418030,23:16:27,23:16:27,1078,14,,,,7306.98,0
4418030,23:17:20,23:17:20,1079,15,,,,7676.61,0
4418030,23:17:58,23:17:58,1080,16,,,,7966.84,0
4418030,23:18:37,23:18:37,1081,17,,,,8262.68,0
4418030,23:19:16,23:19:16,1082,18,,,,8579.69,0
4418030,23:20:00,23:20:00,1083,19,,,,8969.11,
4418030,23:20:40,23:20:40,1084,20,,,,9195.49,0
4418030,23:21:34,23:21:34,7243,21,,,,9521.75,0
4418030,23:22:11,23:22:11,1086,22,,,,9798.63,0
4418030,23:22:46,23:22:46,1087,23,,,,10011.94,0
4418030,23:23:15,23:23:15,1088,24,,,,10219.56,0
4418030,23:23:36,23:23:36,1089,25,,,,10411.78,0
4418030,23:24:06,23:24:06,1090,26,,,,10619.16,0
4418030,23:24:38,23:24:38,1091,27,,,,10843.61,0
4418030,23:25:44,23:25:44,1092,28,,,,11292.74,0
4418030,23:26:59,23:26:59,1093,29,,,,11835.89,0
4418030,23:29:00,23:29:00,9642,30,,,,12707.59,
4418030,23:29:47,23:29:47,1095,31,,,,13142.07,0
4418030,23:31:01,23:31:01,1096,32,,,,13626.07,0
4418030,23:31:46,23:31:46,1097,33,,,,14031.64,0
4418030,23:32:19,23:32:19,1098,34,,,,14334.05,0
4418030,23:32:46,23:32:46,1099,35,,,,14570.16,0
4418030,23:33:25,23:33:25,1100,36,,,,14966.14,0
4418030,23:34:12,23:34:12,1101,37,,,,15394.41,0
4418030,23:34:46,23:34:46,1102,38,,,,15723.78,0
4418030,23:35:29,23:35:29,1103,39,,,,16161.7,0
4418030,23:36:08,23:36:08,1104,40,,,,16485.01,0
4418030,23:36:28,23:36:28,9655,41,,,,16727.1,0
4418030,23:37:00,23:37:00,5485,42,,,,17012.98,
4418030,23:37:44,23:37:44,6309,43,,,,17272.28,0
4418030,23:40:57,23:40:57,2281,44,,,,18270.3,0
4418030,23:41:41,23:41:41,6561,45,,,,18497.19,0
4418030,23:44:00,23:44:00,3344,46,,1,,19256.33,
4418040,23:01:00,23:01:00,9953,1,,,1,0,
4418040,23:02:52,23:02:52,725,2,,,,944.11,0
4418040,23:04:00,23:04:00,102,3,,,,1562.98,0
4418040,23:05:05,23:05:05,103,4,,,,2129.92,0
4418040,23:06:00,23:06:00,104,5,,,,2620.18,0
4418040,23:08:00,23:08:00,9490,6,,,,3659.22,
4418040,23:09:04,23:09:04,8418,7,,,,4124.73,0
4418040,23:10:17,23:10:17,795,8,,,,4568.99,0
4418040,23:11:40,23:11:40,10750,9,,,,5033.35,0
4418040,23:12:35,23:12:35,1074,10,,,,5392.7,0
4418040,23:13:03,23:13:03,1075,11,,,,5651.4,0
4418040,23:14:39,23:14:39,1076,12,,,,6451.14,0
4418040,23:15:16,23:15:16,1077,13,,,,6755.59,0
4418040,23:16:27,23:16:27,1078,14,,,,7306.98,0
4418040,23:17:20,23:17:20,1079,15,,,,7676.61,0
4418040,23:17:58,23:17:58,1080,16,,,,7966.84,0
4418040,23:18:37,23:18:37,1081,17,,,,8262.68,0
4418040,23:19:16,23:19:16,1082,18,,,,8579.69,0
4418040,23:20:00,23:20:00,1083,19,,,,8969.11,
4418040,23:20:40,23:20:40,1084,20,,,,9195.49,0
4418040,23:21:34,23:21:34,7243,21,,,,9521.75,0
4418040,23:22:11,23:22:11,1086,22,,,,9798.63,0
4418040,23:22:46,23:22:46,1087,23,,,,10011.94,0
4418040,23:23:15,23:23:15,1088,24,,,,10219.56,0
4418040,23:23:36,23:23:36,1089,25,,,,10411.78,0
4418040,23:24:06,23:24:06,1090,26,,,,10619.16,0
4418040,23:24:38,23:24:38,1091,27,,,,10843.61,0
4418040,23:25:44,23:25:44,1092,28,,,,11292.74,0
4418040,23:26:59,23:26:59,1093,29,,,,11835.89,0
4418040,23:29:00,23:29:00,9642,30,,,,12707.59,
4418040,23:29:47,23:29:47,1095,31,,,,13142.07,0
4418040,23:31:01,23:31:01,1096,32,,,,13626.07,0
4418040,23:31:46,23:31:46,1097,33,,,,14031.64,0
4418040,23:32:19,23:32:19,1098,34,,,,14334.05,0
4418040,23:32:46,23:32:46,1099,35,,,,14570.16,0
4418040,23:33:25,23:33:25,1100,36,,,,14966.14,0
4418040,23:34:12,23:34:12,1101,37,,,,15394.41,0
4418040,23:34:46,23:34:46,1102,38,,,,15723.78,0
4418040,23:35:29,23:35:29,1103,39,,,,16161.7,0
4418040,23:36:08,23:36:08,1104,40,,,,16485.01,0
4418040,23:36:28,23:36:28,9655,41,,,,16727.1,0
4418040,23:37:00,23:37:00,5485,42,,,,17012.98,
4418040,23:37:44,23:37:44,6309,43,,,,17272.28,0
4418040,23:40:57,23:40:57,2281,44,,,,18270.3,0
4418040,23:41:41,23:41:41,6561,45,,,,18497.19,0
4418040,23:44:00,23:44:00,3344,46,,1,,19256.33,
4418050,23:01:00,23:01:00,9953,1,,,1,0,
4418050,23:02:52,23:02:52,725,2,,,,944.11,0
4418050,23:04:00,23:04:00,102,3,,,,1562.98,0
4418050,23:05:05,23:05:05,103,4,,,,2129.92,0
4418050,23:06:00,23:06:00,104,5,,,,2620.18,0
4418050,23:08:00,23:08:00,9490,6,,,,3659.22,
4418050,23:09:04,23:09:04,8418,7,,,,4124.73,0
4418050,23:10:17,23:10:17,795,8,,,,4568.99,0
4418050,23:11:40,23:11:40,10750,9,,,,5033.35,0
4418050,23:12:35,23:12:35,1074,10,,,,5392.7,0
4418050,23:13:03,23:13:03,1075,11,,,,5651.4,0
4418050,23:14:39,23:14:39,1076,12,,,,6451.14,0
4418050,23:15:16,23:15:16,1077,13,,,,6755.59,0
4418050,23:16:27,23:16:27,1078,14,,,,7306.98,0
4418050,23:17:20,23:17:20,1079,15,,,,7676.61,0
4418050,23:17:58,23:17:58,1080,16,,,,7966.84,0
4418050,23:18:37,23:18:37,1081,17,,,,8262.68,0
4418050,23:19:16,23:19:16,1082,18,,,,8579.69,0
4418050,23:20:00,23:20:00,1083,19,,,,8969.11,
4418050,23:20:40,23:20:40,1084,20,,,,9195.49,0
4418050,23:21:34,23:21:34,7243,21,,,,9521.75,0
4418050,23:22:11,23:22:11,1086,22,,,,9798.63,0
4418050,23:22:46,23:22:46,1087,23,,,,10011.94,0
4418050,23:23:15,23:23:15,1088,24,,,,10219.56,0
4418050,23:23:36,23:23:36,1089,25,,,,10411.78,0
4418050,23:24:06,23:24:06,1090,26,,,,10619.16,0
4418050,23:24:38,23:24:38,1091,27,,,,10843.61,0
4418050,23:25:44,23:25:44,1092,28,,,,11292.74,0
4418050,23:26:59,23:26:59,1093,29,,,,11835.89,0
4418050,23:29:00,23:29:00,9642,30,,,,12707.59,
4418050,23:29:47,23:29:47,1095,31,,,,13142.07,0
4418050,23:31:01,23:31:01,1096,32,,,,13626.07,0
4418050,23:31:46,23:31:46,1097,33,,,,14031.64,0
4418050,23:32:19,23:32:19,1098,34,,,,14334.05,0
4418050,23:32:46,23:32:46,1099,35,,,,14570.16,0
4418050,23:33:25,23:33:25,1100,36,,,,14966.14,0
4418050,23:34:12,23:34:12,1101,37,,,,15394.41,0
4418050,23:34:46,23:34:46,1102,38,,,,15723.78,0
4418050,23:35:29,23:35:29,1103,39,,,,16161.7,0
4418050,23:36:08,23:36:08,1104,40,,,,16485.01,0
4418050,23:36:28,23:36:28,9655,41,,,,16727.1,0
4418050,23:37:00,23:37:00,5485,42,,,,17012.98,
4418050,23:37:44,23:37:44,6309,43,,,,17272.28,0
4418050,23:40:57,23:40:57,2281,44,,,,18270.3,0
4418050,23:41:41,23:41:41,6561,45,,,,18497.19,0
4418050,23:44:00,23:44:00,3344,46,,1,,19256.33,
4418060,23:01:00,23:01:00,9953,1,,,1,0,
4418060,23:02:52,23:02:52,725,2,,,,944.11,0
4418060,23:04:00,23:04:00,102,3,,,,1562.98,0
4418060,23:05:05,23:05:05,103,4,,,,2129.92,0
4418060,23:06:00,23:06:00,104,5,,,,2620.18,0
4418060,23:08:00,23:08:00,9490,6,,,,3659.22,
4418060,23:09:04,23:09:04,8418,7,,,,4124.73,0
4418060,23:10:17,23:10:17,795,8,,,,4568.99,0
4418060,23:11:40,23:11:40,10750,9,,,,5033.35,0
4418060,23:12:35,23:12:35,1074,10,,,,5392.7,0
4418060,23:13:03,23:13:03,1075,11,,,,5651.4,0
4418060,23:14:39,23:14:39,1076,12,,,,6451.14,0
4418060,23:15:16,23:15:16,1077,13,,,,6755.59,0
4418060,23:16:27,23:16:27,1078,14,,,,7306.98,0
4418060,23:17:20,23:17:20,1079,15,,,,7676.61,0
4418060,23:17:58,23:17:58,1080,16,,,,7966.84,0
4418060,23:18:37,23:18:37,1081,17,,,,8262.68,0
4418060,23:19:16,23:19:16,1082,18,,,,8579.69,0
4418060,23:20:00,23:20:00,1083,19,,,,8969.11,
4418060,23:20:40,23:20:40,1084,20,,,,9195.49,0
4418060,23:21:34,23:21:34,7243,21,,,,9521.75,0
4418060,23:22:11,23:22:11,1086,22,,,,9798.63,0
4418060,23:22:46,23:22:46,1087,23,,,,10011.94,0
4418060,23:23:15,23:23:15,1088,24,,,,10219.56,0
4418060,23:23:36,23:23:36,1089,25,,,,10411.78,0
4418060,23:24:06,23:24:06,1090,26,,,,10619.16,0
4418060,23:24:38,23:24:38,1091,27,,,,10843.61,0
4418060,23:25:44,23:25:44,1092,28,,,,11292.74,0
4418060,23:26:59,23:26:59,1093,29,,,,11835.89,0
4418060,23:29:00,23:29:00,9642,30,,,,12707.59,
4418060,23:29:47,23:29:47,1095,31,,,,13142.07,0
4418060,23:31:01,23:31:01,1096,32,,,,13626.07,0
4418060,23:31:46,23:31:46,1097,33,,,,14031.64,0
4418060,23:32:19,23:32:19,1098,34,,,,14334.05,0
4418060,23:32:46,23:32:46,1099,35,,,,14570.16,0
4418060,23:33:25,23:33:25,1100,36,,,,14966.14,0
4418060,23:34:12,23:34:12,1101,37,,,,15394.41,0
4418060,23:34:46,23:34:46,1102,38,,,,15723.78,0
4418060,23:35:29,23:35:29,1103,39,,,,16161.7,0
4418060,23:36:08,23:36:08,1104,40,,,,16485.01,0
4418060,23:36:28,23:36:28,9655,41,,,,16727.1,0
4418060,23:37:00,23:37:00,5485,42,,,,17012.98,
4418060,23:37:44,23:37:44,6309,43,,,,17272.28,0
4418060,23:40:57,23:40:57,2281,44,,,,18270.3,0
4418060,23:41:41,23:41:41,6561,45,,,,18497.19,0
4418060,23:44:00,23:44:00,3344,46,,1,,19256.33,
4418090,23:01:00,23:01:00,9953,1,,,1,0,
4418090,23:02:52,23:02:52,725,2,,,,944.11,0
4418090,23:04:00,23:04:00,102,3,,,,1562.98,0
4418090,23:05:05,23:05:05,103,4,,,,2129.92,0
4418090,23:06:00,23:06:00,104,5,,,,2620.18,0
4418090,23:08:00,23:08:00,9490,6,,,,3659.22,
4418090,23:09:04,23:09:04,8418,7,,,,4124.73,0
4418090,23:10:17,23:10:17,795,8,,,,4568.99,0
4418090,23:11:40,23:11:40,10750,9,,,,5033.35,0
4418090,23:12:35,23:12:35,1074,10,,,,5392.7,0
4418090,23:13:03,23:13:03,1075,11,,,,5651.4,0
4418090,23:14:39,23:14:39,1076,12,,,,6451.14,0
4418090,23:15:16,23:15:16,1077,13,,,,6755.59,0
4418090,23:16:27,23:16:27,1078,14,,,,7306.98,0
4418090,23:17:20,23:17:20,1079,15,,,,7676.61,0
4418090,23:17:58,23:17:58,1080,16,,,,7966.84,0
4418090,23:18:37,23:18:37,1081,17,,,,8262.68,0
4418090,23:19:16,23:19:16,1082,18,,,,8579.69,0
4418090,23:20:00,23:20:00,1083,19,,,,8969.11,
4418090,23:20:40,23:20:40,1084,20,,,,9195.49,0
4418090,23:21:34,23:21:34,7243,21,,,,9521.75,0
4418090,23:22:11,23:22:11,1086,22,,,,9798.63,0
4418090,23:22:46,23:22:46,1087,23,,,,10011.94,0
4418090,23:23:15,23:23:15,1088,24,,,,10219.56,0
4418090,23:23:36,23:23:36,1089,25,,,,10411.78,0
4418090,23:24:06,23:24:06,1090,26,,,,10619.16,0
4418090,23:24:38,23:24:38,1091,27,,,,10843.61,0
4418090,23:25:44,23:25:44,1092,28,,,,11292.74,0
4418090,23:26:59,23:26:59,1093,29,,,,11835.89,0
4418090,23:29:00,23:29:00,9642,30,,,,12707.59,
4418090,23:29:47,23:29:47,1095,31,,,,13142.07,0
4418090,23:31:01,23:31:01,1096,32,,,,13626.07,0
4418090,23:31:46,23:31:46,1097,33,,,,14031.64,0
4418090,23:32:19,23:32:19,1098,34,,,,14334.05,0
4418090,23:32:46,23:32:46,1099,35,,,,14570.16,0
4418090,23:33:25,23:33:25,1100,36,,,,14966.14,0
4418090,23:34:12,23:34:12,1101,37,,,,15394.41,0
4418090,23:34:46,23:34:46,1102,38,,,,15723.78,0
4418090,23:35:29,23:35:29,1103,39,,,,16161.7,0
4418090,23:36:08,23:36:08,1104,40,,,,16485.01,0
4418090,23:36:28,23:36:28,9655,41,,,,16727.1,0
4418090,23:37:00,23:37:00,5485,42,,,,17012.98,
4418090,23:37:44,23:37:44,6309,43,,,,17272.28,0
4418090,23:40:57,23:40:57,2281,44,,,,18270.3,0
4418090,23:41:41,23:41:41,6561,45,,,,18497.19,0
4418090,23:44:00,23:44:00,3344,46,,1,,19256.33,
4418100,23:01:00,23:01:00,9953,1,,,1,0,
4418100,23:02:52,23:02:52,725,2,,,,944.11,0
4418100,23:04:00,23:04:00,102,3,,,,1562.98,0
4418100,23:05:05,23:05:05,103,4,,,,2129.92,0
4418100,23:06:00,23:06:00,104,5,,,,2620.18,0
4418100,23:08:00,23:08:00,9490,6,,,,3659.22,
4418100,23:09:04,23:09:04,8418,7,,,,4124.73,0
4418100,23:10:17,23:10:17,795,8,,,,4568.99,0
4418100,23:11:40,23:11:40,10750,9,,,,5033.35,0
4418100,23:12:35,23:12:35,1074,10,,,,5392.7,0
4418100,23:13:03,23:13:03,1075,11,,,,5651.4,0
4418100,23:14:39,23:14:39,1076,12,,,,6451.14,0
4418100,23:15:16,23:15:16,1077,13,,,,6755.59,0
4418100,23:16:27,23:16:27,1078,14,,,,7306.98,0
4418100,23:17:20,23:17:20,1079,15,,,,7676.61,0
4418100,23:17:58,23:17:58,1080,16,,,,7966.84,0
4418100,23:18:37,23:18:37,1081,17,,,,8262.68,0
4418100,23:19:16,23:19:16,1082,18,,,,8579.69,0
4418100,23:20:00,23:20:00,1083,19,,,,8969.11,
4418100,23:20:40,23:20:40,1084,20,,,,9195.49,0
4418100,23:21:34,23:21:34,7243,21,,,,9521.75,0
4418100,23:22:11,23:22:11,1086,22,,,,9798.63,0
4418100,23:22:46,23:22:46,1087,23,,,,10011.94,0
4418100,23:23:15,23:23:15,1088,24,,,,10219.56,0
4418100,23:23:36,23:23:36,1089,25,,,,10411.78,0
4418100,23:24:06,23:24:06,1090,26,,,,10619.16,0
4418100,23:24:38,23:24:38,1091,27,,,,10843.61,0
4418100,23:25:44,23:25:44,1092,28,,,,11292.74,0
4418100,23:26:59,23:26:59,1093,29,,,,11835.89,0
4418100,23:29:00,23:29:00,9642,30,,,,12707.59,
4418100,23:29:47,23:29:47,1095,31,,,,13142.07,0
4418100,23:31:01,23:31:01,1096,32,,,,13626.07,0
4418100,23:31:46,23:31:46,1097,33,,,,14031.64,0
4418100,23:32:19,23:32:19,1098,34,,,,14334.05,0
4418100,23:32:46,23:32:46,1099,35,,,,14570.16,0
4418100,23:33:25,23:33:25,1100,36,,,,14966.14,0
4418100,23:34:12,23:34:12,1101,37,,,,15394.41,0
4418100,23:34:46,23:34:46,1102,38,,,,15723.78,0
4418100,23:35:29,23:35:29,1103,39,,,,16161.7,0
4418100,23:36:08,23:36:08,1104,40,,,,16485.01,0
4418100,23:36:28,23:36:28,9655,41,,,,16727.1,0
4418100,23:37:00,23:37:00,5485,42,,,,17012.98,
4418100,23:37:44,23:37:44,6309,43,,,,17272.28,0
4418100,23:40:57,23:40:57,2281,44,,,,18270.3,0
4418100,23:41:41,23:41:41,6561,45,,,,18497.19,0
4418100,23:44:00,23:44:00,3344,46,,1,,19256.33,
4418110,23:01:00,23:01:00,9953,1,,,1,0,
4418110,23:02:52,23:02:52,725,2,,,,944.11,0
4418110,23:04:00,23:04:00,102,3,,,,1562.98,0
4418110,23:05:05,23:05:05,103,4,,,,2129.92,0
4418110,23:06:00,23:06:00,104,5,,,,2620.18,0
4418110,23:08:00,23:08:00,9490,6,,,,3659.22,
4418110,23:09:04,23:09:04,8418,7,,,,4124.73,0
4418110,23:10:17,23:10:17,795,8,,,,4568.99,0
4418110,23:11:40,23:11:40,10750,9,,,,5033.35,0
4418110,23:12:35,23:12:35,1074,10,,,,5392.7,0
4418110,23:13:03,23:13:03,1075,11,,,,5651.4,0
4418110,23:14:39,23:14:39,1076,12,,,,6451.14,0
4418110,23:15:16,23:15:16,1077,13,,,,6755.59,0
4418110,23:16:27,23:16:27,1078,14,,,,7306.98,0
4418110,23:17:20,23:17:20,1079,15,,,,7676.61,0
4418110,23:17:58,23:17:58,1080,16,,,,7966.84,0
4418110,23:18:37,23:18:37,1081,17,,,,8262.68,0
4418110,23:19:16,23:19:16,1082,18,,,,8579.69,0
4418110,23:20:00,23:20:00,1083,19,,,,8969.11,
4418110,23:20:40,23:20:40,1084,20,,,,9195.49,0
4418110,23:21:34,23:21:34,7243,21,,,,9521.75,0
4418110,23:22:11,23:22:11,1086,22,,,,9798.63,0
4418110,23:22:46,23:22:46,1087,23,,,,10011.94,0
4418110,23:23:15,23:23:15,1088,24,,,,10219.56,0
4418110,23:23:36,23:23:36,1089,25,,,,10411.78,0
4418110,23:24:06,23:24:06,1090,26,,,,10619.16,0
4418110,23:24:38,23:24:38,1091,27,,,,10843.61,0
4418110,23:25:44,23:25:44,1092,28,,,,11292.74,0
4418110,23:26:59,23:26:59,1093,29,,,,11835.89,0
4418110,23:29:00,23:29:00,9642,30,,,,12707.59,
4418110,23:29:47,23:29:47,1095,31,,,,13142.07,0
4418110,23:31:01,23:31:01,1096,32,,,,13626.07,0
4418110,23:31:46,23:31:46,1097,33,,,,14031.64,0
4418110,23:32:19,23:32:19,1098,34,,,,14334.05,0
4418110,23:32:46,23:32:46,1099,35,,,,14570.16,0
4418110,23:33:25,23:33:25,1100,36,,,,14966.14,0
4418110,23:34:12,23:34:12,1101,37,,,,15394.41,0
4418110,23:34:46,23:34:46,1102,38,,,,15723.78,0
4418110,23:35:29,23:35:29,1103,39,,,,16161.7,0
4418110,23:36:08,23:36:08,1104,40,,,,16485.01,0
4418110,23:36:28,23:36:28,9655,41,,,,16727.1,0
4418110,23:37:00,23:37:00,5485,42,,,,17012.98,
4418110,23:37:44,23:37:44,6309,43,,,,17272.28,0
4418110,23:40:57,23:40:57,2281,44,,,,18270.3,0
4418110,23:41:41,23:41:41,6561,45,,,,18497.19,0
4418110,23:44:00,23:44:00,3344,46,,1,,19256.33,
4479020,07:31:00,07:31:00,9953,1,,,1,0,
4479020,07:32:52,07:32:52,725,2,,,,944.11,0
4479020,07:34:00,07:34:00,102,3,,,,1562.98,0
4479020,07:35:05,07:35:05,103,4,,,,2129.92,0
4479020,07:36:00,07:36:00,104,5,,,,2620.18,0
4479020,07:38:00,07:38:00,9490,6,,,,3659.22,
4479020,07:39:20,07:39:20,8418,7,,,,4124.73,0
4479020,07:40:52,07:40:52,795,8,,,,4568.99,0
4479020,07:42:35,07:42:35,10750,9,,,,5033.35,0
4479020,07:43:44,07:43:44,1074,10,,,,5392.7,0
4479020,07:44:19,07:44:19,1075,11,,,,5651.4,0
4479020,07:46:19,07:46:19,1076,12,,,,6451.14,0
4479020,07:47:05,07:47:05,1077,13,,,,6755.59,0
4479020,07:48:34,07:48:34,1078,14,,,,7306.98,0
4479020,07:49:40,07:49:40,1079,15,,,,7676.61,0
4479020,07:50:28,07:50:28,1080,16,,,,7966.84,0
4479020,07:51:16,07:51:16,1081,17,,,,8262.68,0
4479020,07:52:06,07:52:06,1082,18,,,,8579.69,0
4479020,07:53:00,07:53:00,1083,19,,,,8969.11,
4479020,07:54:11,07:54:11,1084,20,,,,9195.49,0
4479020,07:55:44,07:55:44,7243,21,,,,9521.75,0
4479020,07:56:49,07:56:49,1086,22,,,,9798.63,0
4479020,07:57:51,07:57:51,1087,23,,,,10011.94,0
4479020,07:58:41,07:58:41,1088,24,,,,10219.56,0
4479020,07:59:18,07:59:18,1089,25,,,,10411.78,0
4479020,08:00:11,08:00:11,1090,26,,,,10619.16,0
4479020,08:01:07,08:01:07,1091,27,,,,10843.61,0
4479020,08:03:02,08:03:02,1092,28,,,,11292.74,0
4479020,08:05:00,08:05:00,1093,29,,,,11835.9,
4479020,08:05:44,08:05:44,1094,30,,,,12141.34,0
4479020,08:07:00,08:07:00,9642,31,,,,12748.55,
4479020,08:07:43,08:07:43,1095,32,,,,13174.06,0
4479020,08:08:52,08:08:52,1096,33,,,,13659.59,0
4479020,08:09:38,08:09:38,1097,34,,,,14048.38,0
4479020,08:10:17,08:10:17,1098,35,,,,14350.79,0
4479020,08:10:50,08:10:50,1099,36,,,,14586.9,0
4479020,08:11:37,08:11:37,1100,37,,,,14982.88,0
4479020,08:12:35,08:12:35,1101,38,,,,15411.15,0
4479020,08:13:16,08:13:16,1102,39,,,,15740.52,0
4479020,08:14:08,08:14:08,1103,40,,,,16178.44,0
4479020,08:14:55,08:14:55,1104,41,,,,16501.75,0
4479020,08:15:21,08:15:21,9655,42,,,,16743.5,0
4479020,08:16:00,08:16:00,5485,43,,,,17029.38,
4479020,08:16:52,08:16:52,6309,44,,,,17288.68,0
4479020,08:20:39,08:20:39,2281,45,,,,18286.7,0
4479020,08:21:31,08:21:31,6561,46,,,,18513.59,0
4479020,08:24:00,08:24:00,3344,47,,1,,19263.45,
4479030,07:31:00,07:31:00,9953,1,,,1,0,
4479030,07:32:52,07:32:52,725,2,,,,944.11,0
4479030,07:34:00,07:34:00,102,3,,,,1562.98,0
4479030,07:35:05,07:35:05,103,4,,,,2129.92,0
4479030,07:36:00,07:36:00,104,5,,,,2620.18,0
4479030,07:38:00,07:38:00,9490,6,,,,3659.22,
4479030,07:39:20,07:39:20,8418,7,,,,4124.73,0
4479030,07:40:52,07:40:52,795,8,,,,4568.99,0
4479030,07:42:35,07:42:35,10750,9,,,,5033.35,0
4479030,07:43:44,07:43:44,1074,10,,,,5392.7,0
4479030,07:44:19,07:44:19,1075,11,,,,5651.4,0
4479030,07:46:19,07:46:19,1076,12,,,,6451.14,0
4479030,07:47:05,07:47:05,1077,13,,,,6755.59,0
4479030,07:48:34,07:48:34,1078,14,,,,7306.98,0
4479030,07:49:40,07:49:40,1079,15,,,,7676.61,0
4479030,07:50:28,07:50:28,1080,16,,,,7966.84,0
4479030,07:51:16,07:51:16,1081,17,,,,8262.68,0
4479030,07:52:06,07:52:06,1082,18,,,,8579.69,0
4479030,07:53:00,07:53:00,1083,19,,,,8969.11,
4479030,07:54:11,07:54:11,1084,20,,,,9195.49,0
4479030,07:55:44,07:55:44,7243,21,,,,9521.75,0
4479030,07:56:49,07:56:49,1086,22,,,,9798.63,0
4479030,07:57:51,07:57:51,1087,23,,,,10011.94,0
4479030,07:58:41,07:58:41,1088,24,,,,10219.56,0
4479030,07:59:18,07:59:18,1089,25,,,,10411.78,0
4479030,08:00:11,08:00:11,1090,26,,,,10619.16,0
4479030,08:01:07,08:01:07,1091,27,,,,10843.61,0
4479030,08:03:02,08:03:02,1092,28,,,,11292.74,0
4479030,08:05:00,08:05:00,1093,29,,,,11835.9,
4479030,08:05:44,08:05:44,1094,30,,,,12141.34,0
4479030,08:07:00,08:07:00,9642,31,,,,12748.55,
4479030,08:07:43,08:07:43,1095,32,,,,13174.06,0
4479030,08:08:52,08:08:52,1096,33,,,,13659.59,0
4479030,08:09:38,08:09:38,1097,34,,,,14048.38,0
4479030,08:10:17,08:10:17,1098,35,,,,14350.79,0
4479030,08:10:50,08:10:50,1099,36,,,,14586.9,0
4479030,08:11:37,08:11:37,1100,37,,,,14982.88,0
4479030,08:12:35,08:12:35,1101,38,,,,15411.15,0
4479030,08:13:16,08:13:16,1102,39,,,,15740.52,0
4479030,08:14:08,08:14:08,1103,40,,,,16178.44,0
4479030,08:14:55,08:14:55,1104,41,,,,16501.75,0
4479030,08:15:21,08:15:21,9655,42,,,,16743.5,0
4479030,08:16:00,08:16:00,5485,43,,,,17029.38,
4479030,08:16:52,08:16:52,6309,44,,,,17288.68,0
4479030,08:20:39,08:20:39,2281,45,,,,18286.7,0
4479030,08:21:31,08:21:31,6561,46,,,,18513.59,0
4479030,08:24:00,08:24:00,3344,47,,1,,19263.45,
4479040,07:31:00,07:31:00,9953,1,,,1,0,
4479040,07:32:52,07:32:52,725,2,,,,944.11,0
4479040,07:34:00,07:34:00,102,3,,,,1562.98,0
4479040,07:35:05,07:35:05,103,4,,,,2129.92,0
4479040,07:36:00,07:36:00,104,5,,,,2620.18,0
4479040,07:38:00,07:38:00,9490,6,,,,3659.22,
4479040,07:39:20,07:39:20,8418,7,,,,4124.73,0
4479040,07:40:52,07:40:52,795,8,,,,4568.99,0
4479040,07:42:35,07:42:35,10750,9,,,,5033.35,0
4479040,07:43:44,07:43:44,1074,10,,,,5392.7,0
4479040,07:44:19,07:44:19,1075,11,,,,5651.4,0
4479040,07:46:19,07:46:19,1076,12,,,,6451.14,0
4479040,07:47:05,07:47:05,1077,13,,,,6755.59,0
4479040,07:48:34,07:48:34,1078,14,,,,7306.98,0
4479040,07:49:40,07:49:40,1079,15,,,,7676.61,0
4479040,07:50:28,07:50:28,1080,16,,,,7966.84,0
4479040,07:51:16,07:51:16,1081,17,,,,8262.68,0
4479040,07:52:06,07:52:06,1082,18,,,,8579.69,0
4479040,07:53:00,07:53:00,1083,19,,,,8969.11,
4479040,07:54:11,07:54:11,1084,20,,,,9195.49,0
4479040,07:55:44,07:55:44,7243,21,,,,9521.75,0
4479040,07:56:49,07:56:49,1086,22,,,,9798.63,0
4479040,07:57:51,07:57:51,1087,23,,,,10011.94,0
4479040,07:58:41,07:58:41,1088,24,,,,10219.56,0
4479040,07:59:18,07:59:18,1089,25,,,,10411.78,0
4479040,08:00:11,08:00:11,1090,26,,,,10619.16,0
4479040,08:01:07,08:01:07,1091,27,,,,10843.61,0
4479040,08:03:02,08:03:02,1092,28,,,,11292.74,0
4479040,08:05:00,08:05:00,1093,29,,,,11835.9,
4479040,08:05:44,08:05:44,1094,30,,,,12141.34,0
4479040,08:07:00,08:07:00,9642,31,,,,12748.55,
4479040,08:07:43,08:07:43,1095,32,,,,13174.06,0
4479040,08:08:52,08:08:52,1096,33,,,,13659.59,0
4479040,08:09:38,08:09:38,1097,34,,,,14048.38,0
4479040,08:10:17,08:10:17,1098,35,,,,14350.79,0
4479040,08:10:50,08:10:50,1099,36,,,,14586.9,0
4479040,08:11:37,08:11:37,1100,37,,,,14982.88,0
4479040,08:12:35,08:12:35,1101,38,,,,15411.15,0
4479040,08:13:16,08:13:16,1102,39,,,,15740.52,0
4479040,08:14:08,08:14:08,1103,40,,,,16178.44,0
4479040,08:14:55,08:14:55,1104,41,,,,16501.75,0
4479040,08:15:21,08:15:21,9655,42,,,,16743.5,0
4479040,08:16:00,08:16:00,5485,43,,,,17029.38,
4479040,08:16:52,08:16:52,6309,44,,,,17288.68,0
4479040,08:20:39,08:20:39,2281,45,,,,18286.7,0
4479040,08:21:31,08:21:31,6561,46,,,,18513.59,0
4479040,08:24:00,08:24:00,3344,47,,1,,19263.45,
4479050,07:31:00,07:31:00,9953,1,,,1,0,
4479050,07:32:52,07:32:52,725,2,,,,944.11,0
4479050,07:34:00,07:34:00,102,3,,,,1562.98,0
4479050,07:35:05,07:35:05,103,4,,,,2129.92,0
4479050,07:36:00,07:36:00,104,5,,,,2620.18,0
4479050,07:38:00,07:38:00,9490,6,,,,3659.22,
4479050,07:39:20,07:39:20,8418,7,,,,4124.73,0
4479050,07:40:52,07:40:52,795,8,,,,4568.99,0
4479050,07:42:35,07:42:35,10750,9,,,,5033.35,0
4479050,07:43:44,07:43:44,1074,10,,,,5392.7,0
4479050,07:44:19,07:44:19,1075,11,,,,5651.4,0
4479050,07:46:19,07:46:19,1076,12,,,,6451.14,0
4479050,07:47:05,07:47:05,1077,13,,,,6755.59,0
4479050,07:48:34,07:48:34,1078,14,,,,7306.98,0
4479050,07:49:40,07:49:40,1079,15,,,,7676.61,0
4479050,07:50:28,07:50:28,1080,16,,,,7966.84,0
4479050,07:51:16,07:51:16,1081,17,,,,8262.68,0
4479050,07:52:06,07:52:06,1082,18,,,,8579.69,0
4479050,07:53:00,07:53:00,1083,19,,,,8969.11,
4479050,07:54:11,07:54:11,1084,20,,,,9195.49,0
4479050,07:55:44,07:55:44,7243,21,,,,9521.75,0
4479050,07:56:49,07:56:49,1086,22,,,,9798.63,0
4479050,07:57:51,07:57:51,1087,23,,,,10011.94,0
4479050,07:58:41,07:58:41,1088,24,,,,10219.56,0
4479050,07:59:18,07:59:18,1089,25,,,,10411.78,0
4479050,08:00:11,08:00:11,1090,26,,,,10619.16,0
4479050,08:01:07,08:01:07,1091,27,,,,10843.61,0
4479050,08:03:02,08:03:02,1092,28,,,,11292.74,0
4479050,08:05:00,08:05:00,1093,29,,,,11835.9,
4479050,08:05:44,08:05:44,1094,30,,,,12141.34,0
4479050,08:07:00,08:07:00,9642,31,,,,12748.55,
4479050,08:07:43,08:07:43,1095,32,,,,13174.06,0
4479050,08:08:52,08:08:52,1096,33,,,,13659.59,0
4479050,08:09:38,08:09:38,1097,34,,,,14048.38,0
4479050,08:10:17,08:10:17,1098,35,,,,14350.79,0
4479050,08:10:50,08:10:50,1099,36,,,,14586.9,0
4479050,08:11:37,08:11:37,1100,37,,,,14982.88,0
4479050,08:12:35,08:12:35,1101,38,,,,15411.15,0
4479050,08:13:16,08:13:16,1102,39,,,,15740.52,0
4479050,08:14:08,08:14:08,1103,40,,,,16178.44,0
4479050,08:14:55,08:14:55,1104,41,,,,16501.75,0
4479050,08:15:21,08:15:21,9655,42,,,,16743.5,0
4479050,08:16:00,08:16:00,5485,43,,,,17029.38,
4479050,08:16:52,08:16:52,6309,44,,,,17288.68,0
4479050,08:20:39,08:20:39,2281,45,,,,18286.7,0
4479050,08:21:31,08:21:31,6561,46,,,,18513.59,0
4479050,08:24:00,08:24:00,3344,47,,1,,19263.45,
4479060,07:31:00,07:31:00,9953,1,,,1,0,
4479060,07:32:52,07:32:52,725,2,,,,944.11,0
4479060,07:34:00,07:34:00,102,3,,,,1562.98,0
4479060,07:35:05,07:35:05,103,4,,,,2129.92,0
4479060,07:36:00,07:36:00,104,5,,,,2620.18,0
4479060,07:38:00,07:38:00,9490,6,,,,3659.22,
4479060,07:39:20,07:39:20,8418,7,,,,4124.73,0
4479060,07:40:52,07:40:52,795,8,,,,4568.99,0
4479060,07:42:35,07:42:35,10750,9,,,,5033.35,0
4479060,07:43:44,07:43:44,1074,10,,,,5392.7,0
4479060,07:44:19,07:44:19,1075,11,,,,5651.4,0
4479060,07:46:19,07:46:19,1076,12,,,,6451.14,0
4479060,07:47:05,07:47:05,1077,13,,,,6755.59,0
4479060,07:48:34,07:48:34,1078,14,,,,7306.98,0
4479060,07:49:40,07:49:40,1079,15,,,,7676.61,0
4479060,07:50:28,07:50:28,1080,16,,,,7966.84,0
4479060,07:51:16,07:51:16,1081,17,,,,8262.68,0
4479060,07:52:06,07:52:06,1082,18,,,,8579.69,0
4479060,07:53:00,07:53:00,1083,19,,,,8969.11,
4479060,07:54:11,07:54:11,1084,20,,,,9195.49,0
4479060,07:55:44,07:55:44,7243,21,,,,9521.75,0
4479060,07:56:49,07:56:49,1086,22,,,,9798.63,0
4479060,07:57:51,07:57:51,1087,23,,,,10011.94,0
4479060,07:58:41,07:58:41,1088,24,,,,10219.56,0
4479060,07:59:18,07:59:18,1089,25,,,,10411.78,0
4479060,08:00:11,08:00:11,1090,26,,,,10619.16,0
4479060,08:01:07,08:01:07,1091,27,,,,10843.61,0
4479060,08:03:02,08:03:02,1092,28,,,,11292.74,0
4479060,08:05:00,08:05:00,1093,29,,,,11835.9,
4479060,08:05:44,08:05:44,1094,30,,,,12141.34,0
4479060,08:07:00,08:07:00,9642,31,,,,12748.55,
4479060,08:07:43,08:07:43,1095,32,,,,13174.06,0
4479060,08:08:52,08:08:52,1096,33,,,,13659.59,0
4479060,08:09:38,08:09:38,1097,34,,,,14048.38,0
4479060,08:10:17,08:10:17,1098,35,,,,14350.79,0
4479060,08:10:50,08:10:50,1099,36,,,,14586.9,0
4479060,08:11:37,08:11:37,1100,37,,,,14982.88,0
4479060,08:12:35,08:12:35,1101,38,,,,15411.15,0
4479060,08:13:16,08:13:16,1102,39,,,,15740.52,0
4479060,08:14:08,08:14:08,1103,40,,,,16178.44,0
4479060,08:14:55,08:14:55,1104,41,,,,16501.75,0
4479060,08:15:21,08:15:21,9655,42,,,,16743.5,0
4479060,08:16:00,08:16:00,5485,43,,,,17029.38,
4479060,08:16:52,08:16:52,6309,44,,,,17288.68,0
4479060,08:20:39,08:20:39,2281,45,,,,18286.7,0
4479060,08:21:31,08:21:31,6561,46,,,,18513.59,0
4479060,08:24:00,08:24:00,3344,47,,1,,19263.45,
4479090,07:31:00,07:31:00,9953,1,,,1,0,
4479090,07:32:52,07:32:52,725,2,,,,944.11,0
4479090,07:34:00,07:34:00,102,3,,,,1562.98,0
4479090,07:35:05,07:35:05,103,4,,,,2129.92,0
4479090,07:36:00,07:36:00,104,5,,,,2620.18,0
4479090,07:38:00,07:38:00,9490,6,,,,3659.22,
4479090,07:39:20,07:39:20,8418,7,,,,4124.73,0
4479090,07:40:52,07:40:52,795,8,,,,4568.99,0
4479090,07:42:35,07:42:35,10750,9,,,,5033.35,0
4479090,07:43:44,07:43:44,1074,10,,,,5392.7,0
4479090,07:44:19,07:44:19,1075,11,,,,5651.4,0
4479090,07:46:19,07:46:19,1076,12,,,,6451.14,0
4479090,07:47:05,07:47:05,1077,13,,,,6755.59,0
4479090,07:48:34,07:48:34,1078,14,,,,7306.98,0
4479090,07:49:40,07:49:40,1079,15,,,,7676.61,0
4479090,07:50:28,07:50:28,1080,16,,,,7966.84,0
4479090,07:51:16,07:51:16,1081,17,,,,8262.68,0
4479090,07:52:06,07:52:06,1082,18,,,,8579.69,0
4479090,07:53:00,07:53:00,1083,19,,,,8969.11,
4479090,07:54:11,07:54:11,1084,20,,,,9195.49,0
4479090,07:55:44,07:55:44,7243,21,,,,9521.75,0
4479090,07:56:49,07:56:49,1086,22,,,,9798.63,0
4479090,07:57:51,07:57:51,1087,23,,,,10011.94,0
4479090,07:58:41,07:58:41,1088,24,,,,10219.56,0
4479090,07:59:18,07:59:18,1089,25,,,,10411.78,0
4479090,08:00:11,08:00:11,1090,26,,,,10619.16,0
4479090,08:01:07,08:01:07,1091,27,,,,10843.61,0
4479090,08:03:02,08:03:02,1092,28,,,,11292.74,0
4479090,08:05:00,08:05:00,1093,29,,,,11835.9,
4479090,08:05:44,08:05:44,1094,30,,,,12141.34,0
4479090,08:07:00,08:07:00,9642,31,,,,12748.55,
4479090,08:07:43,08:07:43,1095,32,,,,13174.06,0
4479090,08:08:52,08:08:52,1096,33,,,,13659.59,0
4479090,08:09:38,08:09:38,1097,34,,,,14048.38,0
4479090,08:10:17,08:10:17,1098,35,,,,14350.79,0
4479090,08:10:50,08:10:50,1099,36,,,,14586.9,0
4479090,08:11:37,08:11:37,1100,37,,,,14982.88,0
4479090,08:12:35,08:12:35,1101,38,,,,15411.15,0
4479090,08:13:16,08:13:16,1102,39,,,,15740.52,0
4479090,08:14:08,08:14:08,1103,40,,,,16178.44,0
4479090,08:14:55,08:14:55,1104,41,,,,16501.75,0
4479090,08:15:21,08:15:21,9655,42,,,,16743.5,0
4479090,08:16:00,08:16:00,5485,43,,,,17029.38,
4479090,08:16:52,08:16:52,6309,44,,,,17288.68,0
4479090,08:20:39,08:20:39,2281,45,,,,18286.7,0
4479090,08:21:31,08:21:31,6561,46,,,,18513.59,0
4479090,08:24:00,08:24:00,3344,47,,1,,19263.45,
4479100,07:31:00,07:31:00,9953,1,,,1,0,
4479100,07:32:52,07:32:52,725,2,,,,944.11,0
4479100,07:34:00,07:34:00,102,3,,,,1562.98,0
4479100,07:35:05,07:35:05,103,4,,,,2129.92,0
4479100,07:36:00,07:36:00,104,5,,,,2620.18,0
4479100,07:38:00,07:38:00,9490,6,,,,3659.22,
4479100,07:39:20,07:39:20,8418,7,,,,4124.73,0
4479100,07:40:52,07:40:52,795,8,,,,4568.99,0
4479100,07:42:35,07:42:35,10750,9,,,,5033.35,0
4479100,07:43:44,07:43:44,1074,10,,,,5392.7,0
4479100,07:44:19,07:44:19,1075,11,,,,5651.4,0
4479100,07:46:19,07:46:19,1076,12,,,,6451.14,0
4479100,07:47:05,07:47:05,1077,13,,,,6755.59,0
4479100,07:48:34,07:48:34,1078,14,,,,7306.98,0
4479100,07:49:40,07:49:40,1079,15,,,,7676.61,0
4479100,07:50:28,07:50:28,1080,16,,,,7966.84,0
4479100,07:51:16,07:51:16,1081,17,,,,8262.68,0
4479100,07:52:06,07:52:06,1082,18,,,,8579.69,0
4479100,07:53:00,07:53:00,1083,19,,,,8969.11,
4479100,07:54:11,07:54:11,1084,20,,,,9195.49,0
4479100,07:55:44,07:55:44,7243,21,,,,9521.75,0
4479100,07:56:49,07:56:49,1086,22,,,,9798.63,0
4479100,07:57:51,07:57:51,1087,23,,,,10011.94,0
4479100,07:58:41,07:58:41,1088,24,,,,10219.56,0
4479100,07:59:18,07:59:18,1089,25,,,,10411.78,0
4479100,08:00:11,08:00:11,1090,26,,,,10619.16,0
4479100,08:01:07,08:01:07,1091,27,,,,10843.61,0
4479100,08:03:02,08:03:02,1092,28,,,,11292.74,0
4479100,08:05:00,08:05:00,1093,29,,,,11835.9,
4479100,08:05:44,08:05:44,1094,30,,,,12141.34,0
4479100,08:07:00,08:07:00,9642,31,,,,12748.55,
4479100,08:07:43,08:07:43,1095,32,,,,13174.06,0
4479100,08:08:52,08:08:52,1096,33,,,,13659.59,0
4479100,08:09:38,08:09:38,1097,34,,,,14048.38,0
4479100,08:10:17,08:10:17,1098,35,,,,14350.79,0
4479100,08:10:50,08:10:50,1099,36,,,,14586.9,0
4479100,08:11:37,08:11:37,1100,37,,,,14982.88,0
4479100,08:12:35,08:12:35,1101,38,,,,15411.15,0
4479100,08:13:16,08:13:16,1102,39,,,,15740.52,0
4479100,08:14:08,08:14:08,1103,40,,,,16178.44,0
4479100,08:14:55,08:14:55,1104,41,,,,16501.75,0
4479100,08:15:21,08:15:21,9655,42,,,,16743.5,0
4479100,08:16:00,08:16:00,5485,43,,,,17029.38,
4479100,08:16:52,08:16:52,6309,44,,,,17288.68,0
4479100,08:20:39,08:20:39,2281,45,,,,18286.7,0
4479100,08:21:31,08:21:31,6561,46,,,,18513.59,0
4479100,08:24:00,08:24:00,3344,47,,1,,19263.45,
4479110,07:31:00,07:31:00,9953,1,,,1,0,
4479110,07:32:52,07:32:52,725,2,,,,944.11,0
4479110,07:34:00,07:34:00,102,3,,,,1562.98,0
4479110,07:35:05,07:35:05,103,4,,,,2129.92,0
4479110,07:36:00,07:36:00,104,5,,,,2620.18,0
4479110,07:38:00,07:38:00,9490,6,,,,3659.22,
4479110,07:39:20,07:39:20,8418,7,,,,4124.73,0
4479110,07:40:52,07:40:52,795,8,,,,4568.99,0
4479110,07:42:35,07:42:35,10750,9,,,,5033.35,0
4479110,07:43:44,07:43:44,1074,10,,,,5392.7,0
4479110,07:44:19,07:44:19,1075,11,,,,5651.4,0
4479110,07:46:19,07:46:19,1076,12,,,,6451.14,0
4479110,07:47:05,07:47:05,1077,13,,,,6755.59,0
4479110,07:48:34,07:48:34,1078,14,,,,7306.98,0
4479110,07:49:40,07:49:40,1079,15,,,,7676.61,0
4479110,07:50:28,07:50:28,1080,16,,,,7966.84,0
4479110,07:51:16,07:51:16,1081,17,,,,8262.68,0
4479110,07:52:06,07:52:06,1082,18,,,,8579.69,0
4479110,07:53:00,07:53:00,1083,19,,,,8969.11,
4479110,07:54:11,07:54:11,1084,20,,,,9195.49,0
4479110,07:55:44,07:55:44,7243,21,,,,9521.75,0
4479110,07:56:49,07:56:49,1086,22,,,,9798.63,0
4479110,07:57:51,07:57:51,1087,23,,,,10011.94,0
4479110,07:58:41,07:58:41,1088,24,,,,10219.56,0
4479110,07:59:18,07:59:18,1089,25,,,,10411.78,0
4479110,08:00:11,08:00:11,1090,26,,,,10619.16,0
4479110,08:01:07,08:01:07,1091,27,,,,10843.61,0
4479110,08:03:02,08:03:02,1092,28,,,,11292.74,0
4479110,08:05:00,08:05:00,1093,29,,,,11835.9,
4479110,08:05:44,08:05:44,1094,30,,,,12141.34,0
4479110,08:07:00,08:07:00,9642,31,,,,12748.55,
4479110,08:07:43,08:07:43,1095,32,,,,13174.06,0
4479110,08:08:52,08:08:52,1096,33,,,,13659.59,0
4479110,08:09:38,08:09:38,1097,34,,,,14048.38,0
4479110,08:10:17,08:10:17,1098,35,,,,14350.79,0
4479110,08:10:50,08:10:50,1099,36,,,,14586.9,0
4479110,08:11:37,08:11:37,1100,37,,,,14982.88,0
4479110,08:12:35,08:12:35,1101,38,,,,15411.15,0
4479110,08:13:16,08:13:16,1102,39,,,,15740.52,0
4479110,08:14:08,08:14:08,1103,40,,,,16178.44,0
4479110,08:14:55,08:14:55,1104,41,,,,16501.75,0
4479110,08:15:21,08:15:21,9655,42,,,,16743.5,0
4479110,08:16:00,08:16:00,5485,43,,,,17029.38,
4479110,08:16:52,08:16:52,6309,44,,,,17288.68,0
4479110,08:20:39,08:20:39,2281,45,,,,18286.7,0
4479110,08:21:31,08:21:31,6561,46,,,,18513.59,0
4479110,08:24:00,08:24:00,3344,47,,1,,19263.45,
4879070,12:47:00,12:47:00,9953,1,,,1,0,
4879070,12:48:20,12:48:20,725,2,,,,944.11,0
4879070,12:49:09,12:49:09,102,3,,,,1562.98,0
4879070,12:49:55,12:49:55,103,4,,,,2129.92,0
4879070,12:50:34,12:50:34,104,5,,,,2620.18,0
4879070,12:52:00,12:52:00,9490,6,,,,3659.22,
4879070,12:52:59,12:52:59,8418,7,,,,4124.73,0
4879070,12:54:06,12:54:06,795,8,,,,4568.99,0
4879070,12:55:22,12:55:22,10750,9,,,,5033.35,0
4879070,12:56:12,12:56:12,1074,10,,,,5392.7,0
4879070,12:56:38,12:56:38,1075,11,,,,5651.4,0
4879070,12:58:06,12:58:06,1076,12,,,,6451.14,0
4879070,12:58:39,12:58:39,1077,13,,,,6755.59,0
4879070,12:59:45,12:59:45,1078,14,,,,7306.98,0
4879070,13:00:34,13:00:34,1079,15,,,,7676.61,0
4879070,13:01:08,13:01:08,1080,16,,,,7966.84,0
4879070,13:01:43,13:01:43,1081,17,,,,8262.68,0
4879070,13:02:20,13:02:20,1082,18,,,,8579.69,0
4879070,13:03:00,13:03:00,1083,19,,,,8969.11,
4879070,13:03:59,13:03:59,1084,20,,,,9195.49,0
4879070,13:05:15,13:05:15,7243,21,,,,9521.75,0
4879070,13:06:09,13:06:09,1086,22,,,,9798.63,0
4879070,13:07:01,13:07:01,1087,23,,,,10011.94,0
4879070,13:07:42,13:07:42,1088,24,,,,10219.56,0
4879070,13:08:13,13:08:13,1089,25,,,,10411.78,0
4879070,13:08:56,13:08:56,1090,26,,,,10619.16,0
4879070,13:09:42,13:09:42,1091,27,,,,10843.61,0
4879070,13:11:17,13:11:17,1092,28,,,,11292.74,0
4879070,13:13:05,13:13:05,1093,29,,,,11835.89,0
4879070,13:16:00,13:16:00,9642,30,,,,12707.59,
4879070,13:16:47,13:16:47,1095,31,,,,13142.07,0
4879070,13:18:01,13:18:01,1096,32,,,,13626.07,0
4879070,13:18:46,13:18:46,1097,33,,,,14031.64,0
4879070,13:19:19,13:19:19,1098,34,,,,14334.05,0
4879070,13:19:46,13:19:46,1099,35,,,,14570.16,0
4879070,13:20:25,13:20:25,1100,36,,,,14966.14,0
4879070,13:21:12,13:21:12,1101,37,,,,15394.41,0
4879070,13:21:46,13:21:46,1102,38,,,,15723.78,0
4879070,13:22:29,13:22:29,1103,39,,,,16161.7,0
4879070,13:23:08,13:23:08,1104,40,,,,16485.01,0
4879070,13:23:28,13:23:28,9655,41,,,,16727.1,0
4879070,13:24:00,13:24:00,5485,42,,,,17012.98,
4879070,13:24:50,13:24:50,6309,43,,,,17272.28,0
4879070,13:28:31,13:28:31,2281,44,,,,18270.3,0
4879070,13:29:21,13:29:21,6561,45,,,,18497.19,0
4879070,13:32:00,13:32:00,3344,46,,1,,19256.33,
4879120,12:47:00,12:47:00,9953,1,,,1,0,
4879120,12:48:20,12:48:20,725,2,,,,944.11,0
4879120,12:49:09,12:49:09,102,3,,,,1562.98,0
4879120,12:49:55,12:49:55,103,4,,,,2129.92,0
4879120,12:50:34,12:50:34,104,5,,,,2620.18,0
4879120,12:52:00,12:52:00,9490,6,,,,3659.22,
4879120,12:52:59,12:52:59,8418,7,,,,4124.73,0
4879120,12:54:06,12:54:06,795,8,,,,4568.99,0
4879120,12:55:22,12:55:22,10750,9,,,,5033.35,0
4879120,12:56:12,12:56:12,1074,10,,,,5392.7,0
4879120,12:56:38,12:56:38,1075,11,,,,5651.4,0
4879120,12:58:06,12:58:06,1076,12,,,,6451.14,0
4879120,12:58:39,12:58:39,1077,13,,,,6755.59,0
4879120,12:59:45,12:59:45,1078,14,,,,7306.98,0
4879120,13:00:34,13:00:34,1079,15,,,,7676.61,0
4879120,13:01:08,13:01:08,1080,16,,,,7966.84,0
4879120,13:01:43,13:01:43,1081,17,,,,8262.68,0
4879120,13:02:20,13:02:20,1082,18,,,,8579.69,0
4879120,13:03:00,13:03:00,1083,19,,,,8969.11,
4879120,13:03:59,13:03:59,1084,20,,,,9195.49,0
4879120,13:05:15,13:05:15,7243,21,,,,9521.75,0
4879120,13:06:09,13:06:09,1086,22,,,,9798.63,0
4879120,13:07:01,13:07:01,1087,23,,,,10011.94,0
4879120,13:07:42,13:07:42,1088,24,,,,10219.56,0
4879120,13:08:13,13:08:13,1089,25,,,,10411.78,0
4879120,13:08:56,13:08:56,1090,26,,,,10619.16,0
4879120,13:09:42,13:09:42,1091,27,,,,10843.61,0
4879120,13:11:17,13:11:17,1092,28,,,,11292.74,0
4879120,13:13:05,13:13:05,1093,29,,,,11835.89,0
4879120,13:16:00,13:16:00,9642,30,,,,12707.59,
4879120,13:16:47,13:16:47,1095,31,,,,13142.07,0
4879120,13:18:01,13:18:01,1096,32,,,,13626.07,0
4879120,13:18:46,13:18:46,1097,33,,,,14031.64,0
4879120,13:19:19,13:19:19,1098,34,,,,14334.05,0
4879120,13:19:46,13:19:46,1099,35,,,,14570.16,0
4879120,13:20:25,13:20:25,1100,36,,,,14966.14,0
4879120,13:21:12,13:21:12,1101,37,,,,15394.41,0
4879120,13:21:46,13:21:46,1102,38,,,,15723.78,0
4879120,13:22:29,13:22:29,1103,39,,,,16161.7,0
4879120,13:23:08,13:23:08,1104,40,,,,16485.01,0
4879120,13:23:28,13:23:28,9655,41,,,,16727.1,0
4879120,13:24:00,13:24:00,5485,42,,,,17012.98,
4879120,13:24:50,13:24:50,6309,43,,,,17272.28,0
4879120,13:28:31,13:28:31,2281,44,,,,18270.3,0
4879120,13:29:21,13:29:21,6561,45,,,,18497.19,0
4879120,13:32:00,13:32:00,3344,46,,1,,19256.33,
4921020,17:01:00,17:01:00,9953,1,,,1,0,
4921020,17:03:08,17:03:08,725,2,,,,944.11,0
4921020,17:04:26,17:04:26,102,3,,,,1562.98,0
4921020,17:05:40,17:05:40,103,4,,,,2129.92,0
4921020,17:06:43,17:06:43,104,5,,,,2620.18,0
4921020,17:09:00,17:09:00,9490,6,,,,3659.22,
4921020,17:10:26,17:10:26,8418,7,,,,4124.73,0
4921020,17:12:03,17:12:03,795,8,,,,4568.99,0
4921020,17:13:54,17:13:54,10750,9,,,,5033.35,0
4921020,17:15:07,17:15:07,1074,10,,,,5392.7,0
4921020,17:15:44,17:15:44,1075,11,,,,5651.4,0
4921020,17:17:53,17:17:53,1076,12,,,,6451.14,0
4921020,17:18:41,17:18:41,1077,13,,,,6755.59,0
4921020,17:20:16,17:20:16,1078,14,,,,7306.98,0
4921020,17:21:27,17:21:27,1079,15,,,,7676.61,0
4921020,17:22:18,17:22:18,1080,16,,,,7966.84,0
4921020,17:23:09,17:23:09,1081,17,,,,8262.68,0
4921020,17:24:02,17:24:02,1082,18,,,,8579.69,0
4921020,17:25:00,17:25:00,1083,19,,,,8969.11,
4921020,17:26:11,17:26:11,1084,20,,,,9195.49,0
4921020,17:27:44,17:27:44,7243,21,,,,9521.75,0
4921020,17:28:49,17:28:49,1086,22,,,,9798.63,0
4921020,17:29:51,17:29:51,1087,23,,,,10011.94,0
4921020,17:30:41,17:30:41,1088,24,,,,10219.56,0
4921020,17:31:18,17:31:18,1089,25,,,,10411.78,0
4921020,17:32:11,17:32:11,1090,26,,,,10619.16,0
4921020,17:33:07,17:33:07,1091,27,,,,10843.61,0
4921020,17:35:02,17:35:02,1092,28,,,,11292.74,0
4921020,17:37:00,17:37:00,1093,29,,,,11835.9,
4921020,17:38:51,17:38:51,1094,30,,,,12141.34,0
4921020,17:42:00,17:42:00,9642,31,,,,12748.55,
4921020,17:42:48,17:42:48,1095,32,,,,13174.06,0
4921020,17:44:05,17:44:05,1096,33,,,,13659.59,0
4921020,17:44:55,17:44:55,1097,34,,,,14048.38,0
4921020,17:45:39,17:45:39,1098,35,,,,14350.79,0
4921020,17:46:16,17:46:16,1099,36,,,,14586.9,0
4921020,17:47:08,17:47:08,1100,37,,,,14982.88,0
4921020,17:48:12,17:48:12,1101,38,,,,15411.15,0
4921020,17:48:58,17:48:58,1102,39,,,,15740.52,0
4921020,17:49:56,17:49:56,1103,40,,,,16178.44,0
4921020,17:50:48,17:50:48,1104,41,,,,16501.75,0
4921020,17:51:17,17:51:17,9655,42,,,,16743.5,0
4921020,17:52:00,17:52:00,5485,43,,,,17029.38,
4921020,17:52:52,17:52:52,6309,44,,,,17288.68,0
4921020,17:56:39,17:56:39,2281,45,,,,18286.7,0
4921020,17:57:31,17:57:31,6561,46,,,,18513.59,0
4921020,18:00:00,18:00:00,3344,47,,1,,19263.45,
4921030,17:01:00,17:01:00,9953,1,,,1,0,
4921030,17:03:08,17:03:08,725,2,,,,944.11,0
4921030,17:04:26,17:04:26,102,3,,,,1562.98,0
4921030,17:05:40,17:05:40,103,4,,,,2129.92,0
4921030,17:06:43,17:06:43,104,5,,,,2620.18,0
4921030,17:09:00,17:09:00,9490,6,,,,3659.22,
4921030,17:10:26,17:10:26,8418,7,,,,4124.73,0
4921030,17:12:03,17:12:03,795,8,,,,4568.99,0
4921030,17:13:54,17:13:54,10750,9,,,,5033.35,0
4921030,17:15:07,17:15:07,1074,10,,,,5392.7,0
4921030,17:15:44,17:15:44,1075,11,,,,5651.4,0
4921030,17:17:53,17:17:53,1076,12,,,,6451.14,0
4921030,17:18:41,17:18:41,1077,13,,,,6755.59,0
4921030,17:20:16,17:20:16,1078,14,,,,7306.98,0
4921030,17:21:27,17:21:27,1079,15,,,,7676.61,0
4921030,17:22:18,17:22:18,1080,16,,,,7966.84,0
4921030,17:23:09,17:23:09,1081,17,,,,8262.68,0
4921030,17:24:02,17:24:02,1082,18,,,,8579.69,0
4921030,17:25:00,17:25:00,1083,19,,,,8969.11,
4921030,17:26:11,17:26:11,1084,20,,,,9195.49,0
4921030,17:27:44,17:27:44,7243,21,,,,9521.75,0
4921030,17:28:49,17:28:49,1086,22,,,,9798.63,0
4921030,17:29:51,17:29:51,1087,23,,,,10011.94,0
4921030,17:30:41,17:30:41,1088,24,,,,10219.56,0
4921030,17:31:18,17:31:18,1089,25,,,,10411.78,0
4921030,17:32:11,17:32:11,1090,26,,,,10619.16,0
4921030,17:33:07,17:33:07,1091,27,,,,10843.61,0
4921030,17:35:02,17:35:02,1092,28,,,,11292.74,0
4921030,17:37:00,17:37:00,1093,29,,,,11835.9,
4921030,17:38:51,17:38:51,1094,30,,,,12141.34,0
4921030,17:42:00,17:42:00,9642,31,,,,12748.55,
4921030,17:42:48,17:42:48,1095,32,,,,13174.06,0
4921030,17:44:05,17:44:05,1096,33,,,,13659.59,0
4921030,17:44:55,17:44:55,1097,34,,,,14048.38,0
4921030,17:45:39,17:45:39,1098,35,,,,14350.79,0
4921030,17:46:16,17:46:16,1099,36,,,,14586.9,0
4921030,17:47:08,17:47:08,1100,37,,,,14982.88,0
4921030,17:48:12,17:48:12,1101,38,,,,15411.15,0
4921030,17:48:58,17:48:58,1102,39,,,,15740.52,0
4921030,17:49:56,17:49:56,1103,40,,,,16178.44,0
4921030,17:50:48,17:50:48,1104,41,,,,16501.75,0
4921030,17:51:17,17:51:17,9655,42,,,,16743.5,0
4921030,17:52:00,17:52:00,5485,43,,,,17029.38,
4921030,17:52:52,17:52:52,6309,44,,,,17288.68,0
4921030,17:56:39,17:56:39,2281,45,,,,18286.7,0
4921030,17:57:31,17:57:31,6561,46,,,,18513.59,0
4921030,18:00:00,18:00:00,3344,47,,1,,19263.45,
4921040,17:01:00,17:01:00,9953,1,,,1,0,
4921040,17:03:08,17:03:08,725,2,,,,944.11,0
4921040,17:04:26,17:04:26,102,3,,,,1562.98,0
4921040,17:05:40,17:05:40,103,4,,,,2129.92,0
4921040,17:06:43,17:06:43,104,5,,,,2620.18,0
4921040,17:09:00,17:09:00,9490,6,,,,3659.22,
4921040,17:10:26,17:10:26,8418,7,,,,4124.73,0
4921040,17:12:03,17:12:03,795,8,,,,4568.99,0
4921040,17:13:54,17:13:54,10750,9,,,,5033.35,0
4921040,17:15:07,17:15:07,1074,10,,,,5392.7,0
4921040,17:15:44,17:15:44,1075,11,,,,5651.4,0
4921040,17:17:53,17:17:53,1076,12,,,,6451.14,0
4921040,17:18:41,17:18:41,1077,13,,,,6755.59,0
4921040,17:20:16,17:20:16,1078,14,,,,7306.98,0
4921040,17:21:27,17:21:27,1079,15,,,,7676.61,0
4921040,17:22:18,17:22:18,1080,16,,,,7966.84,0
4921040,17:23:09,17:23:09,1081,17,,,,8262.68,0
4921040,17:24:02,17:24:02,1082,18,,,,8579.69,0
4921040,17:25:00,17:25:00,1083,19,,,,8969.11,
4921040,17:26:11,17:26:11,1084,20,,,,9195.49,0
4921040,17:27:44,17:27:44,7243,21,,,,9521.75,0
4921040,17:28:49,17:28:49,1086,22,,,,9798.63,0
4921040,17:29:51,17:29:51,1087,23,,,,10011.94,0
4921040,17:30:41,17:30:41,1088,24,,,,10219.56,0
4921040,17:31:18,17:31:18,1089,25,,,,10411.78,0
4921040,17:32:11,17:32:11,1090,26,,,,10619.16,0
4921040,17:33:07,17:33:07,1091,27,,,,10843.61,0
4921040,17:35:02,17:35:02,1092,28,,,,11292.74,0
4921040,17:37:00,17:37:00,1093,29,,,,11835.9,
4921040,17:38:51,17:38:51,1094,30,,,,12141.34,0
4921040,17:42:00,17:42:00,9642,31,,,,12748.55,
4921040,17:42:48,17:42:48,1095,32,,,,13174.06,0
4921040,17:44:05,17:44:05,1096,33,,,,13659.59,0
4921040,17:44:55,17:44:55,1097,34,,,,14048.38,0
4921040,17:45:39,17:45:39,1098,35,,,,14350.79,0
4921040,17:46:16,17:46:16,1099,36,,,,14586.9,0
4921040,17:47:08,17:47:08,1100,37,,,,14982.88,0
4921040,17:48:12,17:48:12,1101,38,,,,15411.15,0
4921040,17:48:58,17:48:58,1102,39,,,,15740.52,0
4921040,17:49:56,17:49:56,1103,40,,,,16178.44,0
4921040,17:50:48,17:50:48,1104,41,,,,16501.75,0
4921040,17:51:17,17:51:17,9655,42,,,,16743.5,0
4921040,17:52:00,17:52:00,5485,43,,,,17029.38,
4921040,17:52:52,17:52:52,6309,44,,,,17288.68,0
4921040,17:56:39,17:56:39,2281,45,,,,18286.7,0
4921040,17:57:31,17:57:31,6561,46,,,,18513.59,0
4921040,18:00:00,18:00:00,3344,47,,1,,19263.45,
4921050,17:01:00,17:01:00,9953,1,,,1,0,
4921050,17:03:08,17:03:08,725,2,,,,944.11,0
4921050,17:04:26,17:04:26,102,3,,,,1562.98,0
4921050,17:05:40,17:05:40,103,4,,,,2129.92,0
4921050,17:06:43,17:06:43,104,5,,,,2620.18,0
4921050,17:09:00,17:09:00,9490,6,,,,3659.22,
4921050,17:10:26,17:10:26,8418,7,,,,4124.73,0
4921050,17:12:03,17:12:03,795,8,,,,4568.99,0
4921050,17:13:54,17:13:54,10750,9,,,,5033.35,0
4921050,17:15:07,17:15:07,1074,10,,,,5392.7,0
4921050,17:15:44,17:15:44,1075,11,,,,5651.4,0
4921050,17:17:53,17:17:53,1076,12,,,,6451.14,0
4921050,17:18:41,17:18:41,1077,13,,,,6755.59,0
4921050,17:20:16,17:20:16,1078,14,,,,7306.98,0
4921050,17:21:27,17:21:27,1079,15,,,,7676.61,0
4921050,17:22:18,17:22:18,1080,16,,,,7966.84,0
4921050,17:23:09,17:23:09,1081,17,,,,8262.68,0
4921050,17:24:02,17:24:02,1082,18,,,,8579.69,0
4921050,17:25:00,17:25:00,1083,19,,,,8969.11,
4921050,17:26:11,17:26:11,1084,20,,,,9195.49,0
4921050,17:27:44,17:27:44,7243,21,,,,9521.75,0
4921050,17:28:49,17:28:49,1086,22,,,,9798.63,0
4921050,17:29:51,17:29:51,1087,23,,,,10011.94,0
4921050,17:30:41,17:30:41,1088,24,,,,10219.56,0
4921050,17:31:18,17:31:18,1089,25,,,,10411.78,0
4921050,17:32:11,17:32:11,1090,26,,,,10619.16,0
4921050,17:33:07,17:33:07,1091,27,,,,10843.61,0
4921050,17:35:02,17:35:02,1092,28,,,,11292.74,0
4921050,17:37:00,17:37:00,1093,29,,,,11835.9,
4921050,17:38:51,17:38:51,1094,30,,,,12141.34,0
4921050,17:42:00,17:42:00,9642,31,,,,12748.55,
4921050,17:42:48,17:42:48,1095,32,,,,13174.06,0
4921050,17:44:05,17:44:05,1096,33,,,,13659.59,0
4921050,17:44:55,17:44:55,1097,34,,,,14048.38,0
4921050,17:45:39,17:45:39,1098,35,,,,14350.79,0
4921050,17:46:16,17:46:16,1099,36,,,,14586.9,0
4921050,17:47:08,17:47:08,1100,37,,,,14982.88,0
4921050,17:48:12,17:48:12,1101,38,,,,15411.15,0
4921050,17:48:58,17:48:58,1102,39,,,,15740.52,0
4921050,17:49:56,17:49:56,1103,40,,,,16178.44,0
4921050,17:50:48,17:50:48,1104,41,,,,16501.75,0
4921050,17:51:17,17:51:17,9655,42,,,,16743.5,0
4921050,17:52:00,17:52:00,5485,43,,,,17029.38,
4921050,17:52:52,17:52:52,6309,44,,,,17288.68,0
4921050,17:56:39,17:56:39,2281,45,,,,18286.7,0
4921050,17:57:31,17:57:31,6561,46,,,,18513.59,0
4921050,18:00:00,18:00:00,3344,47,,1,,19263.45,
4921060,17:01:00,17:01:00,9953,1,,,1,0,
4921060,17:03:08,17:03:08,725,2,,,,944.11,0
4921060,17:04:26,17:04:26,102,3,,,,1562.98,0
4921060,17:05:40,17:05:40,103,4,,,,2129.92,0
4921060,17:06:43,17:06:43,104,5,,,,2620.18,0
4921060,17:09:00,17:09:00,9490,6,,,,3659.22,
4921060,17:10:26,17:10:26,8418,7,,,,4124.73,0
4921060,17:12:03,17:12:03,795,8,,,,4568.99,0
4921060,17:13:54,17:13:54,10750,9,,,,5033.35,0
4921060,17:15:07,17:15:07,1074,10,,,,5392.7,0
4921060,17:15:44,17:15:44,1075,11,,,,5651.4,0
4921060,17:17:53,17:17:53,1076,12,,,,6451.14,0
4921060,17:18:41,17:18:41,1077,13,,,,6755.59,0
4921060,17:20:16,17:20:16,1078,14,,,,7306.98,0
4921060,17:21:27,17:21:27,1079,15,,,,7676.61,0
4921060,17:22:18,17:22:18,1080,16,,,,7966.84,0
4921060,17:23:09,17:23:09,1081,17,,,,8262.68,0
4921060,17:24:02,17:24:02,1082,18,,,,8579.69,0
4921060,17:25:00,17:25:00,1083,19,,,,8969.11,
4921060,17:26:11,17:26:11,1084,20,,,,9195.49,0
4921060,17:27:44,17:27:44,7243,21,,,,9521.75,0
4921060,17:28:49,17:28:49,1086,22,,,,9798.63,0
4921060,17:29:51,17:29:51,1087,23,,,,10011.94,0
4921060,17:30:41,17:30:41,1088,24,,,,10219.56,0
4921060,17:31:18,17:31:18,1089,25,,,,10411.78,0
4921060,17:32:11,17:32:11,1090,26,,,,10619.16,0
4921060,17:33:07,17:33:07,1091,27,,,,10843.61,0
4921060,17:35:02,17:35:02,1092,28,,,,11292.74,0
4921060,17:37:00,17:37:00,1093,29,,,,11835.9,
4921060,17:38:51,17:38:51,1094,30,,,,12141.34,0
4921060,17:42:00,17:42:00,9642,31,,,,12748.55,
4921060,17:42:48,17:42:48,1095,32,,,,13174.06,0
4921060,17:44:05,17:44:05,1096,33,,,,13659.59,0
4921060,17:44:55,17:44:55,1097,34,,,,14048.38,0
4921060,17:45:39,17:45:39,1098,35,,,,14350.79,0
4921060,17:46:16,17:46:16,1099,36,,,,14586.9,0
4921060,17:47:08,17:47:08,1100,37,,,,14982.88,0
4921060,17:48:12,17:48:12,1101,38,,,,15411.15,0
4921060,17:48:58,17:48:58,1102,39,,,,15740.52,0
4921060,17:49:56,17:49:56,1103,40,,,,16178.44,0
4921060,17:50:48,17:50:48,1104,41,,,,16501.75,0
4921060,17:51:17,17:51:17,9655,42,,,,16743.5,0
4921060,17:52:00,17:52:00,5485,43,,,,17029.38,
4921060,17:52:52,17:52:52,6309,44,,,,17288.68,0
4921060,17:56:39,17:56:39,2281,45,,,,18286.7,0
4921060,17:57:31,17:57:31,6561,46,,,,18513.59,0
4921060,18:00:00,18:00:00,3344,47,,1,,19263.45,
4921090,17:01:00,17:01:00,9953,1,,,1,0,
4921090,17:03:08,17:03:08,725,2,,,,944.11,0
4921090,17:04:26,17:04:26,102,3,,,,1562.98,0
4921090,17:05:40,17:05:40,103,4,,,,2129.92,0
4921090,17:06:43,17:06:43,104,5,,,,2620.18,0
4921090,17:09:00,17:09:00,9490,6,,,,3659.22,
4921090,17:10:26,17:10:26,8418,7,,,,4124.73,0
4921090,17:12:03,17:12:03,795,8,,,,4568.99,0
4921090,17:13:54,17:13:54,10750,9,,,,5033.35,0
4921090,17:15:07,17:15:07,1074,10,,,,5392.7,0
4921090,17:15:44,17:15:44,1075,11,,,,5651.4,0
4921090,17:17:53,17:17:53,1076,12,,,,6451.14,0
4921090,17:18:41,17:18:41,1077,13,,,,6755.59,0
4921090,17:20:16,17:20:16,1078,14,,,,7306.98,0
4921090,17:21:27,17:21:27,1079,15,,,,7676.61,0
4921090,17:22:18,17:22:18,1080,16,,,,7966.84,0
4921090,17:23:09,17:23:09,1081,17,,,,8262.68,0
4921090,17:24:02,17:24:02,1082,18,,,,8579.69,0
4921090,17:25:00,17:25:00,1083,19,,,,8969.11,
4921090,17:26:11,17:26:11,1084,20,,,,9195.49,0
4921090,17:27:44,17:27:44,7243,21,,,,9521.75,0
4921090,17:28:49,17:28:49,1086,22,,,,9798.63,0
4921090,17:29:51,17:29:51,1087,23,,,,10011.94,0
4921090,17:30:41,17:30:41,1088,24,,,,10219.56,0
4921090,17:31:18,17:31:18,1089,25,,,,10411.78,0
4921090,17:32:11,17:32:11,1090,26,,,,10619.16,0
4921090,17:33:07,17:33:07,1091,27,,,,10843.61,0
4921090,17:35:02,17:35:02,1092,28,,,,11292.74,0
4921090,17:37:00,17:37:00,1093,29,,,,11835.9,
4921090,17:38:51,17:38:51,1094,30,,,,12141.34,0
4921090,17:42:00,17:42:00,9642,31,,,,12748.55,
4921090,17:42:48,17:42:48,1095,32,,,,13174.06,0
4921090,17:44:05,17:44:05,1096,33,,,,13659.59,0
4921090,17:44:55,17:44:55,1097,34,,,,14048.38,0
4921090,17:45:39,17:45:39,1098,35,,,,14350.79,0
4921090,17:46:16,17:46:16,1099,36,,,,14586.9,0
4921090,17:47:08,17:47:08,1100,37,,,,14982.88,0
4921090,17:48:12,17:48:12,1101,38,,,,15411.15,0
4921090,17:48:58,17:48:58,1102,39,,,,15740.52,0
4921090,17:49:56,17:49:56,1103,40,,,,16178.44,0
4921090,17:50:48,17:50:48,1104,41,,,,16501.75,0
4921090,17:51:17,17:51:17,9655,42,,,,16743.5,0
4921090,17:52:00,17:52:00,5485,43,,,,17029.38,
4921090,17:52:52,17:52:52,6309,44,,,,17288.68,0
4921090,17:56:39,17:56:39,2281,45,,,,18286.7,0
4921090,17:57:31,17:57:31,6561,46,,,,18513.59,0
4921090,18:00:00,18:00:00,3344,47,,1,,19263.45,
4921100,17:01:00,17:01:00,9953,1,,,1,0,
4921100,17:03:08,17:03:08,725,2,,,,944.11,0
4921100,17:04:26,17:04:26,102,3,,,,1562.98,0
4921100,17:05:40,17:05:40,103,4,,,,2129.92,0
4921100,17:06:43,17:06:43,104,5,,,,2620.18,0
4921100,17:09:00,17:09:00,9490,6,,,,3659.22,
4921100,17:10:26,17:10:26,8418,7,,,,4124.73,0
4921100,17:12:03,17:12:03,795,8,,,,4568.99,0
4921100,17:13:54,17:13:54,10750,9,,,,5033.35,0
4921100,17:15:07,17:15:07,1074,10,,,,5392.7,0
4921100,17:15:44,17:15:44,1075,11,,,,5651.4,0
4921100,17:17:53,17:17:53,1076,12,,,,6451.14,0
4921100,17:18:41,17:18:41,1077,13,,,,6755.59,0
4921100,17:20:16,17:20:16,1078,14,,,,7306.98,0
4921100,17:21:27,17:21:27,1079,15,,,,7676.61,0
4921100,17:22:18,17:22:18,1080,16,,,,7966.84,0
4921100,17:23:09,17:23:09,1081,17,,,,8262.68,0
4921100,17:24:02,17:24:02,1082,18,,,,8579.69,0
4921100,17:25:00,17:25:00,1083,19,,,,8969.11,
4921100,17:26:11,17:26:11,1084,20,,,,9195.49,0
4921100,17:27:44,17:27:44,7243,21,,,,9521.75,0
4921100,17:28:49,17:28:49,1086,22,,,,9798.63,0
4921100,17:29:51,17:29:51,1087,23,,,,10011.94,0
4921100,17:30:41,17:30:41,1088,24,,,,10219.56,0
4921100,17:31:18,17:31:18,1089,25,,,,10411.78,0
4921100,17:32:11,17:32:11,1090,26,,,,10619.16,0
4921100,17:33:07,17:33:07,1091,27,,,,10843.61,0
4921100,17:35:02,17:35:02,1092,28,,,,11292.74,0
4921100,17:37:00,17:37:00,1093,29,,,,11835.9,
4921100,17:38:51,17:38:51,1094,30,,,,12141.34,0
4921100,17:42:00,17:42:00,9642,31,,,,12748.55,
4921100,17:42:48,17:42:48,1095,32,,,,13174.06,0
4921100,17:44:05,17:44:05,1096,33,,,,13659.59,0
4921100,17:44:55,17:44:55,1097,34,,,,14048.38,0
4921100,17:45:39,17:45:39,1098,35,,,,14350.79,0
4921100,17:46:16,17:46:16,1099,36,,,,14586.9,0
4921100,17:47:08,17:47:08,1100,37,,,,14982.88,0
4921100,17:48:12,17:48:12,1101,38,,,,15411.15,0
4921100,17:48:58,17:48:58,1102,39,,,,15740.52,0
4921100,17:49:56,17:49:56,1103,40,,,,16178.44,0
4921100,17:50:48,17:50:48,1104,41,,,,16501.75,0
4921100,17:51:17,17:51:17,9655,42,,,,16743.5,0
4921100,17:52:00,17:52:00,5485,43,,,,17029.38,
4921100,17:52:52,17:52:52,6309,44,,,,17288.68,0
4921100,17:56:39,17:56:39,2281,45,,,,18286.7,0
4921100,17:57:31,17:57:31,6561,46,,,,18513.59,0
4921100,18:00:00,18:00:00,3344,47,,1,,19263.45,
4921110,17:01:00,17:01:00,9953,1,,,1,0,
4921110,17:03:08,17:03:08,725,2,,,,944.11,0
4921110,17:04:26,17:04:26,102,3,,,,1562.98,0
4921110,17:05:40,17:05:40,103,4,,,,2129.92,0
4921110,17:06:43,17:06:43,104,5,,,,2620.18,0
4921110,17:09:00,17:09:00,9490,6,,,,3659.22,
4921110,17:10:26,17:10:26,8418,7,,,,4124.73,0
4921110,17:12:03,17:12:03,795,8,,,,4568.99,0
4921110,17:13:54,17:13:54,10750,9,,,,5033.35,0
4921110,17:15:07,17:15:07,1074,10,,,,5392.7,0
4921110,17:15:44,17:15:44,1075,11,,,,5651.4,0
4921110,17:17:53,17:17:53,1076,12,,,,6451.14,0
4921110,17:18:41,17:18:41,1077,13,,,,6755.59,0
4921110,17:20:16,17:20:16,1078,14,,,,7306.98,0
4921110,17:21:27,17:21:27,1079,15,,,,7676.61,0
4921110,17:22:18,17:22:18,1080,16,,,,7966.84,0
4921110,17:23:09,17:23:09,1081,17,,,,8262.68,0
4921110,17:24:02,17:24:02,1082,18,,,,8579.69,0
4921110,17:25:00,17:25:00,1083,19,,,,8969.11,
4921110,17:26:11,17:26:11,1084,20,,,,9195.49,0
4921110,17:27:44,17:27:44,7243,21,,,,9521.75,0
4921110,17:28:49,17:28:49,1086,22,,,,9798.63,0
4921110,17:29:51,17:29:51,1087,23,,,,10011.94,0
4921110,17:30:41,17:30:41,1088,24,,,,10219.56,0
4921110,17:31:18,17:31:18,1089,25,,,,10411.78,0
4921110,17:32:11,17:32:11,1090,26,,,,10619.16,0
4921110,17:33:07,17:33:07,1091,27,,,,10843.61,0
4921110,17:35:02,17:35:02,1092,28,,,,11292.74,0
4921110,17:37:00,17:37:00,1093,29,,,,11835.9,
4921110,17:38:51,17:38:51,1094,30,,,,12141.34,0
4921110,17:42:00,17:42:00,9642,31,,,,12748.55,
4921110,17:42:48,17:42:48,1095,32,,,,13174.06,0
4921110,17:44:05,17:44:05,1096,33,,,,13659.59,0
4921110,17:44:55,17:44:55,1097,34,,,,14048.38,0
4921110,17:45:39,17:45:39,1098,35,,,,14350.79,0
4921110,17:46:16,17:46:16,1099,36,,,,14586.9,0
4921110,17:47:08,17:47:08,1100,37,,,,14982.88,0
4921110,17:48:12,17:48:12,1101,38,,,,15411.15,0
4921110,17:48:58,17:48:58,1102,39,,,,15740.52,0
4921110,17:49:56,17:49:56,1103,40,,,,16178.44,0
4921110,17:50:48,17:50:48,1104,41,,,,16501.75,0
4921110,17:51:17,17:51:17,9655,42,,,,16743.5,0
4921110,17:52:00,17:52:00,5485,43,,,,17029.38,
4921110,17:52:52,17:52:52,6309,44,,,,17288.68,0
4921110,17:56:39,17:56:39,2281,45,,,,18286.7,0
4921110,17:57:31,17:57:31,6561,46,,,,18513.59,0
4921110,18:00:00,18:00:00,3344,47,,1,,19263.45,
4938010,20:58:00,20:58:00,9953,1,,,1,0,
4938010,20:59:20,20:59:20,725,2,,,,944.11,0
4938010,21:00:09,21:00:09,102,3,,,,1562.98,0
4938010,21:00:55,21:00:55,103,4,,,,2129.92,0
4938010,21:01:34,21:01:34,104,5,,,,2620.18,0
4938010,21:03:00,21:03:00,9490,6,,,,3659.22,
4938010,21:03:59,21:03:59,8418,7,,,,4124.73,0
4938010,21:05:06,21:05:06,795,8,,,,4568.99,0
4938010,21:06:22,21:06:22,10750,9,,,,5033.35,0
4938010,21:07:12,21:07:12,1074,10,,,,5392.7,0
4938010,21:07:38,21:07:38,1075,11,,,,5651.4,0
4938010,21:09:06,21:09:06,1076,12,,,,6451.14,0
4938010,21:09:39,21:09:39,1077,13,,,,6755.59,0
4938010,21:10:45,21:10:45,1078,14,,,,7306.98,0
4938010,21:11:34,21:11:34,1079,15,,,,7676.61,0
4938010,21:12:08,21:12:08,1080,16,,,,7966.84,0
4938010,21:12:43,21:12:43,1081,17,,,,8262.68,0
4938010,21:13:20,21:13:20,1082,18,,,,8579.69,0
4938010,21:14:00,21:14:00,1083,19,,,,8969.11,
4938010,21:14:54,21:14:54,1084,20,,,,9195.49,0
4938010,21:16:05,21:16:05,7243,21,,,,9521.75,0
4938010,21:16:55,21:16:55,1086,22,,,,9798.63,0
4938010,21:17:42,21:17:42,1087,23,,,,10011.94,0
4938010,21:18:20,21:18:20,1088,24,,,,10219.56,0
4938010,21:18:48,21:18:48,1089,25,,,,10411.78,0
4938010,21:19:29,21:19:29,1090,26,,,,10619.16,0
4938010,21:20:11,21:20:11,1091,27,,,,10843.61,0
4938010,21:21:39,21:21:39,1092,28,,,,11292.74,0
4938010,21:23:18,21:23:18,1093,29,,,,11835.89,0
4938010,21:26:00,21:26:00,9642,30,,,,12707.59,
4938010,21:26:41,21:26:41,1095,31,,,,13142.07,0
4938010,21:27:46,21:27:46,1096,32,,,,13626.07,0
4938010,21:28:25,21:28:25,1097,33,,,,14031.64,0
4938010,21:28:54,21:28:54,1098,34,,,,14334.05,0
4938010,21:29:18,21:29:18,1099,35,,,,14570.16,0
4938010,21:29:51,21:29:51,1100,36,,,,14966.14,0
4938010,21:30:33,21:30:33,1101,37,,,,15394.41,0
4938010,21:31:03,21:31:03,1102,38,,,,15723.78,0
4938010,21:31:41,21:31:41,1103,39,,,,16161.7,0
4938010,21:32:14,21:32:14,1104,40,,,,16485.01,0
4938010,21:32:32,21:32:32,9655,41,,,,16727.1,0
4938010,21:33:00,21:33:00,5485,42,,,,17012.98,
4938010,21:33:50,21:33:50,6309,43,,,,17272.28,0
4938010,21:37:31,21:37:31,2281,44,,,,18270.3,0
4938010,21:38:21,21:38:21,6561,45,,,,18497.19,0
4938010,21:41:00,21:41:00,3344,46,,1,,19256.33,
4938080,20:58:00,20:58:00,9953,1,,,1,0,
4938080,20:59:20,20:59:20,725,2,,,,944.11,0
4938080,21:00:09,21:00:09,102,3,,,,1562.98,0
4938080,21:00:55,21:00:55,103,4,,,,2129.92,0
4938080,21:01:34,21:01:34,104,5,,,,2620.18,0
4938080,21:03:00,21:03:00,9490,6,,,,3659.22,
4938080,21:03:59,21:03:59,8418,7,,,,4124.73,0
4938080,21:05:06,21:05:06,795,8,,,,4568.99,0
4938080,21:06:22,21:06:22,10750,9,,,,5033.35,0
4938080,21:07:12,21:07:12,1074,10,,,,5392.7,0
4938080,21:07:38,21:07:38,1075,11,,,,5651.4,0
4938080,21:09:06,21:09:06,1076,12,,,,6451.14,0
4938080,21:09:39,21:09:39,1077,13,,,,6755.59,0
4938080,21:10:45,21:10:45,1078,14,,,,7306.98,0
4938080,21:11:34,21:11:34,1079,15,,,,7676.61,0
4938080,21:12:08,21:12:08,1080,16,,,,7966.84,0
4938080,21:12:43,21:12:43,1081,17,,,,8262.68,0
4938080,21:13:20,21:13:20,1082,18,,,,8579.69,0
4938080,21:14:00,21:14:00,1083,19,,,,8969.11,
4938080,21:14:54,21:14:54,1084,20,,,,9195.49,0
4938080,21:16:05,21:16:05,7243,21,,,,9521.75,0
4938080,21:16:55,21:16:55,1086,22,,,,9798.63,0
4938080,21:17:42,21:17:42,1087,23,,,,10011.94,0
4938080,21:18:20,21:18:20,1088,24,,,,10219.56,0
4938080,21:18:48,21:18:48,1089,25,,,,10411.78,0
4938080,21:19:29,21:19:29,1090,26,,,,10619.16,0
4938080,21:20:11,21:20:11,1091,27,,,,10843.61,0
4938080,21:21:39,21:21:39,1092,28,,,,11292.74,0
4938080,21:23:18,21:23:18,1093,29,,,,11835.89,0
4938080,21:26:00,21:26:00,9642,30,,,,12707.59,
4938080,21:26:41,21:26:41,1095,31,,,,13142.07,0
4938080,21:27:46,21:27:46,1096,32,,,,13626.07,0
4938080,21:28:25,21:28:25,1097,33,,,,14031.64,0
4938080,21:28:54,21:28:54,1098,34,,,,14334.05,0
4938080,21:29:18,21:29:18,1099,35,,,,14570.16,0
4938080,21:29:51,21:29:51,1100,36,,,,14966.14,0
4938080,21:30:33,21:30:33,1101,37,,,,15394.41,0
4938080,21:31:03,21:31:03,1102,38,,,,15723.78,0
4938080,21:31:41,21:31:41,1103,39,,,,16161.7,0
4938080,21:32:14,21:32:14,1104,40,,,,16485.01,0
4938080,21:32:32,21:32:32,9655,41,,,,16727.1,0
4938080,21:33:00,21:33:00,5485,42,,,,17012.98,
4938080,21:33:50,21:33:50,6309,43,,,,17272.28,0
4938080,21:37:31,21:37:31,2281,44,,,,18270.3,0
4938080,21:38:21,21:38:21,6561,45,,,,18497.19,0
4938080,21:41:00,21:41:00,3344,46,,1,,19256.33,
4938130,20:58:00,20:58:00,9953,1,,,1,0,
4938130,20:59:20,20:59:20,725,2,,,,944.11,0
4938130,21:00:09,21:00:09,102,3,,,,1562.98,0
4938130,21:00:55,21:00:55,103,4,,,,2129.92,0
4938130,21:01:34,21:01:34,104,5,,,,2620.18,0
4938130,21:03:00,21:03:00,9490,6,,,,3659.22,
4938130,21:03:59,21:03:59,8418,7,,,,4124.73,0
4938130,21:05:06,21:05:06,795,8,,,,4568.99,0
4938130,21:06:22,21:06:22,10750,9,,,,5033.35,0
4938130,21:07:12,21:07:12,1074,10,,,,5392.7,0
4938130,21:07:38,21:07:38,1075,11,,,,5651.4,0
4938130,21:09:06,21:09:06,1076,12,,,,6451.14,0
4938130,21:09:39,21:09:39,1077,13,,,,6755.59,0
4938130,21:10:45,21:10:45,1078,14,,,,7306.98,0
4938130,21:11:34,21:11:34,1079,15,,,,7676.61,0
4938130,21:12:08,21:12:08,1080,16,,,,7966.84,0
4938130,21:12:43,21:12:43,1081,17,,,,8262.68,0
4938130,21:13:20,21:13:20,1082,18,,,,8579.69,0
4938130,21:14:00,21:14:00,1083,19,,,,8969.11,
4938130,21:14:54,21:14:54,1084,20,,,,9195.49,0
4938130,21:16:05,21:16:05,7243,21,,,,9521.75,0
4938130,21:16:55,21:16:55,1086,22,,,,9798.63,0
4938130,21:17:42,21:17:42,1087,23,,,,10011.94,0
4938130,21:18:20,21:18:20,1088,24,,,,10219.56,0
4938130,21:18:48,21:18:48,1089,25,,,,10411.78,0
4938130,21:19:29,21:19:29,1090,26,,,,10619.16,0
4938130,21:20:11,21:20:11,1091,27,,,,10843.61,0
4938130,21:21:39,21:21:39,1092,28,,,,11292.74,0
4938130,21:23:18,21:23:18,1093,29,,,,11835.89,0
4938130,21:26:00,21:26:00,9642,30,,,,12707.59,
4938130,21:26:41,21:26:41,1095,31,,,,13142.07,0
4938130,21:27:46,21:27:46,1096,32,,,,13626.07,0
4938130,21:28:25,21:28:25,1097,33,,,,14031.64,0
4938130,21:28:54,21:28:54,1098,34,,,,14334.05,0
4938130,21:29:18,21:29:18,1099,35,,,,14570.16,0
4938130,21:29:51,21:29:51,1100,36,,,,14966.14,0
4938130,21:30:33,21:30:33,1101,37,,,,15394.41,0
4938130,21:31:03,21:31:03,1102,38,,,,15723.78,0
4938130,21:31:41,21:31:41,1103,39,,,,16161.7,0
4938130,21:32:14,21:32:14,1104,40,,,,16485.01,0
4938130,21:32:32,21:32:32,9655,41,,,,16727.1,0
4938130,21:33:00,21:33:00,5485,42,,,,17012.98,
4938130,21:33:50,21:33:50,6309,43,,,,17272.28,0
4938130,21:37:31,21:37:31,2281,44,,,,18270.3,0
4938130,21:38:21,21:38:21,6561,45,,,,18497.19,0
4938130,21:41:00,21:41:00,3344,46,,1,,19256.33,
4977070,10:17:00,10:17:00,9953,1,,,1,0,
4977070,10:18:20,10:18:20,725,2,,,,944.11,0
4977070,10:19:09,10:19:09,102,3,,,,1562.98,0
4977070,10:19:55,10:19:55,103,4,,,,2129.92,0
4977070,10:20:34,10:20:34,104,5,,,,2620.18,0
4977070,10:22:00,10:22:00,9490,6,,,,3659.22,
4977070,10:22:59,10:22:59,8418,7,,,,4124.73,0
4977070,10:24:06,10:24:06,795,8,,,,4568.99,0
4977070,10:25:22,10:25:22,10750,9,,,,5033.35,0
4977070,10:26:12,10:26:12,1074,10,,,,5392.7,0
4977070,10:26:38,10:26:38,1075,11,,,,5651.4,0
4977070,10:28:06,10:28:06,1076,12,,,,6451.14,0
4977070,10:28:39,10:28:39,1077,13,,,,6755.59,0
4977070,10:29:45,10:29:45,1078,14,,,,7306.98,0
4977070,10:30:34,10:30:34,1079,15,,,,7676.61,0
4977070,10:31:08,10:31:08,1080,16,,,,7966.84,0
4977070,10:31:43,10:31:43,1081,17,,,,8262.68,0
4977070,10:32:20,10:32:20,1082,18,,,,8579.69,0
4977070,10:33:00,10:33:00,1083,19,,,,8969.11,
4977070,10:33:59,10:33:59,1084,20,,,,9195.49,0
4977070,10:35:15,10:35:15,7243,21,,,,9521.75,0
4977070,10:36:09,10:36:09,1086,22,,,,9798.63,0
4977070,10:37:01,10:37:01,1087,23,,,,10011.94,0
4977070,10:37:42,10:37:42,1088,24,,,,10219.56,0
4977070,10:38:13,10:38:13,1089,25,,,,10411.78,0
4977070,10:38:56,10:38:56,1090,26,,,,10619.16,0
4977070,10:39:42,10:39:42,1091,27,,,,10843.61,0
4977070,10:41:17,10:41:17,1092,28,,,,11292.74,0
4977070,10:43:05,10:43:05,1093,29,,,,11835.89,0
4977070,10:46:00,10:46:00,9642,30,,,,12707.59,
4977070,10:46:47,10:46:47,1095,31,,,,13142.07,0
4977070,10:48:01,10:48:01,1096,32,,,,13626.07,0
4977070,10:48:46,10:48:46,1097,33,,,,14031.64,0
4977070,10:49:19,10:49:19,1098,34,,,,14334.05,0
4977070,10:49:46,10:49:46,1099,35,,,,14570.16,0
4977070,10:50:25,10:50:25,1100,36,,,,14966.14,0
4977070,10:51:12,10:51:12,1101,37,,,,15394.41,0
4977070,10:51:46,10:51:46,1102,38,,,,15723.78,0
4977070,10:52:29,10:52:29,1103,39,,,,16161.7,0
4977070,10:53:08,10:53:08,1104,40,,,,16485.01,0
4977070,10:53:28,10:53:28,9655,41,,,,16727.1,0
4977070,10:54:00,10:54:00,5485,42,,,,17012.98,
4977070,10:54:50,10:54:50,6309,43,,,,17272.28,0
4977070,10:58:31,10:58:31,2281,44,,,,18270.3,0
4977070,10:59:21,10:59:21,6561,45,,,,18497.19,0
4977070,11:02:00,11:02:00,3344,46,,1,,19256.33,
4977120,10:17:00,10:17:00,9953,1,,,1,0,
4977120,10:18:20,10:18:20,725,2,,,,944.11,0
4977120,10:19:09,10:19:09,102,3,,,,1562.98,0
4977120,10:19:55,10:19:55,103,4,,,,2129.92,0
4977120,10:20:34,10:20:34,104,5,,,,2620.18,0
4977120,10:22:00,10:22:00,9490,6,,,,3659.22,
4977120,10:22:59,10:22:59,8418,7,,,,4124.73,0
4977120,10:24:06,10:24:06,795,8,,,,4568.99,0
4977120,10:25:22,10:25:22,10750,9,,,,5033.35,0
4977120,10:26:12,10:26:12,1074,10,,,,5392.7,0
4977120,10:26:38,10:26:38,1075,11,,,,5651.4,0
4977120,10:28:06,10:28:06,1076,12,,,,6451.14,0
4977120,10:28:39,10:28:39,1077,13,,,,6755.59,0
4977120,10:29:45,10:29:45,1078,14,,,,7306.98,0
4977120,10:30:34,10:30:34,1079,15,,,,7676.61,0
4977120,10:31:08,10:31:08,1080,16,,,,7966.84,0
4977120,10:31:43,10:31:43,1081,17,,,,8262.68,0
4977120,10:32:20,10:32:20,1082,18,,,,8579.69,0
4977120,10:33:00,10:33:00,1083,19,,,,8969.11,
4977120,10:33:59,10:33:59,1084,20,,,,9195.49,0
4977120,10:35:15,10:35:15,7243,21,,,,9521.75,0
4977120,10:36:09,10:36:09,1086,22,,,,9798.63,0
4977120,10:37:01,10:37:01,1087,23,,,,10011.94,0
4977120,10:37:42,10:37:42,1088,24,,,,10219.56,0
4977120,10:38:13,10:38:13,1089,25,,,,10411.78,0
4977120,10:38:56,10:38:56,1090,26,,,,10619.16,0
4977120,10:39:42,10:39:42,1091,27,,,,10843.61,0
4977120,10:41:17,10:41:17,1092,28,,,,11292.74,0
4977120,10:43:05,10:43:05,1093,29,,,,11835.89,0
4977120,10:46:00,10:46:00,9642,30,,,,12707.59,
4977120,10:46:47,10:46:47,1095,31,,,,13142.07,0
4977120,10:48:01,10:48:01,1096,32,,,,13626.07,0
4977120,10:48:46,10:48:46,1097,33,,,,14031.64,0
4977120,10:49:19,10:49:19,1098,34,,,,14334.05,0
4977120,10:49:46,10:49:46,1099,35,,,,14570.16,0
4977120,10:50:25,10:50:25,1100,36,,,,14966.14,0
4977120,10:51:12,10:51:12,1101,37,,,,15394.41,0
4977120,10:51:46,10:51:46,1102,38,,,,15723.78,0
4977120,10:52:29,10:52:29,1103,39,,,,16161.7,0
4977120,10:53:08,10:53:08,1104,40,,,,16485.01,0
4977120,10:53:28,10:53:28,9655,41,,,,16727.1,0
4977120,10:54:00,10:54:00,5485,42,,,,17012.98,
4977120,10:54:50,10:54:50,6309,43,,,,17272.28,0
4977120,10:58:31,10:58:31,2281,44,,,,18270.3,0
4977120,10:59:21,10:59:21,6561,45,,,,18497.19,0
4977120,11:02:00,11:02:00,3344,46,,1,,19256.33,
5007020,24:31:00,24:31:00,9953,1,,,1,0,
5007020,24:32:20,24:32:20,725,2,,,,944.11,0
5007020,24:33:09,24:33:09,102,3,,,,1562.98,0
5007020,24:33:55,24:33:55,103,4,,,,2129.92,0
5007020,24:34:34,24:34:34,104,5,,,,2620.18,0
5007020,24:36:00,24:36:00,9490,6,,,,3659.22,
5007020,24:36:48,24:36:48,8418,7,,,,4124.73,0
5007020,24:37:43,24:37:43,795,8,,,,4568.99,0
5007020,24:38:45,24:38:45,10750,9,,,,5033.35,0
5007020,24:39:26,24:39:26,1074,10,,,,5392.7,0
5007020,24:39:47,24:39:47,1075,11,,,,5651.4,0
5007020,24:40:59,24:40:59,1076,12,,,,6451.14,0
5007020,24:41:27,24:41:27,1077,13,,,,6755.59,0
5007020,24:42:20,24:42:20,1078,14,,,,7306.98,0
5007020,24:43:00,24:43:00,1079,15,,,,7676.61,0
5007020,24:43:29,24:43:29,1080,16,,,,7966.84,0
5007020,24:43:57,24:43:57,1081,17,,,,8262.68,0
5007020,24:44:27,24:44:27,1082,18,,,,8579.69,0
5007020,24:45:00,24:45:00,1083,19,,,,8969.11,
5007020,24:45:36,24:45:36,1084,20,,,,9195.49,0
5007020,24:46:23,24:46:23,7243,21,,,,9521.75,0
5007020,24:46:56,24:46:56,1086,22,,,,9798.63,0
5007020,24:47:28,24:47:28,1087,23,,,,10011.94,0
5007020,24:47:53,24:47:53,1088,24,,,,10219.56,0
5007020,24:48:12,24:48:12,1089,25,,,,10411.78,0
5007020,24:48:39,24:48:39,1090,26,,,,10619.16,0
5007020,24:49:07,24:49:07,1091,27,,,,10843.61,0
5007020,24:50:06,24:50:06,1092,28,,,,11292.74,0
5007020,24:51:12,24:51:12,1093,29,,,,11835.89,0
5007020,24:53:00,24:53:00,9642,30,,,,12707.59,
5007020,24:53:41,24:53:41,1095,31,,,,13142.07,0
5007020,24:54:46,24:54:46,1096,32,,,,13626.07,0
5007020,24:55:25,24:55:25,1097,33,,,,14031.64,0
5007020,24:55:54,24:55:54,1098,34,,,,14334.05,0
5007020,24:56:18,24:56:18,1099,35,,,,14570.16,0
5007020,24:56:51,24:56:51,1100,36,,,,14966.14,0
5007020,24:57:33,24:57:33,1101,37,,,,15394.41,0
5007020,24:58:03,24:58:03,1102,38,,,,15723.78,0
5007020,24:58:41,24:58:41,1103,39,,,,16161.7,0
5007020,24:59:14,24:59:14,1104,40,,,,16485.01,0
5007020,24:59:32,24:59:32,9655,41,,,,16727.1,0
5007020,25:00:00,25:00:00,5485,42,,,,17012.98,
5007020,25:00:38,25:00:38,6309,43,,,,17272.28,0
5007020,25:03:23,25:03:23,2281,44,,,,18270.3,0
5007020,25:04:01,25:04:01,6561,45,,,,18497.19,0
5007020,25:06:00,25:06:00,3344,46,,1,,19256.33,
5007030,24:31:00,24:31:00,9953,1,,,1,0,
5007030,24:32:20,24:32:20,725,2,,,,944.11,0
5007030,24:33:09,24:33:09,102,3,,,,1562.98,0
5007030,24:33:55,24:33:55,103,4,,,,2129.92,0
5007030,24:34:34,24:34:34,104,5,,,,2620.18,0
5007030,24:36:00,24:36:00,9490,6,,,,3659.22,
5007030,24:36:48,24:36:48,8418,7,,,,4124.73,0
5007030,24:37:43,24:37:43,795,8,,,,4568.99,0
5007030,24:38:45,24:38:45,10750,9,,,,5033.35,0
5007030,24:39:26,24:39:26,1074,10,,,,5392.7,0
5007030,24:39:47,24:39:47,1075,11,,,,5651.4,0
5007030,24:40:59,24:40:59,1076,12,,,,6451.14,0
5007030,24:41:27,24:41:27,1077,13,,,,6755.59,0
5007030,24:42:20,24:42:20,1078,14,,,,7306.98,0
5007030,24:43:00,24:43:00,1079,15,,,,7676.61,0
5007030,24:43:29,24:43:29,1080,16,,,,7966.84,0
5007030,24:43:57,24:43:57,1081,17,,,,8262.68,0
5007030,24:44:27,24:44:27,1082,18,,,,8579.69,0
5007030,24:45:00,24:45:00,1083,19,,,,8969.11,
5007030,24:45:36,24:45:36,1084,20,,,,9195.49,0
5007030,24:46:23,24:46:23,7243,21,,,,9521.75,0
5007030,24:46:56,24:46:56,1086,22,,,,9798.63,0
5007030,24:47:28,24:47:28,1087,23,,,,10011.94,0
5007030,24:47:53,24:47:53,1088,24,,,,10219.56,0
5007030,24:48:12,24:48:12,1089,25,,,,10411.78,0
5007030,24:48:39,24:48:39,1090,26,,,,10619.16,0
5007030,24:49:07,24:49:07,1091,27,,,,10843.61,0
5007030,24:50:06,24:50:06,1092,28,,,,11292.74,0
5007030,24:51:12,24:51:12,1093,29,,,,11835.89,0
5007030,24:53:00,24:53:00,9642,30,,,,12707.59,
5007030,24:53:41,24:53:41,1095,31,,,,13142.07,0
5007030,24:54:46,24:54:46,1096,32,,,,13626.07,0
5007030,24:55:25,24:55:25,1097,33,,,,14031.64,0
5007030,24:55:54,24:55:54,1098,34,,,,14334.05,0
5007030,24:56:18,24:56:18,1099,35,,,,14570.16,0
5007030,24:56:51,24:56:51,1100,36,,,,14966.14,0
5007030,24:57:33,24:57:33,1101,37,,,,15394.41,0
5007030,24:58:03,24:58:03,1102,38,,,,15723.78,0
5007030,24:58:41,24:58:41,1103,39,,,,16161.7,0
5007030,24:59:14,24:59:14,1104,40,,,,16485.01,0
5007030,24:59:32,24:59:32,9655,41,,,,16727.1,0
5007030,25:00:00,25:00:00,5485,42,,,,17012.98,
5007030,25:00:38,25:00:38,6309,43,,,,17272.28,0
5007030,25:03:23,25:03:23,2281,44,,,,18270.3,0
5007030,25:04:01,25:04:01,6561,45,,,,18497.19,0
5007030,25:06:00,25:06:00,3344,46,,1,,19256.33,
5007040,24:31:00,24:31:00,9953,1,,,1,0,
5007040,24:32:20,24:32:20,725,2,,,,944.11,0
5007040,24:33:09,24:33:09,102,3,,,,1562.98,0
5007040,24:33:55,24:33:55,103,4,,,,2129.92,0
5007040,24:34:34,24:34:34,104,5,,,,2620.18,0
5007040,24:36:00,24:36:00,9490,6,,,,3659.22,
5007040,24:36:48,24:36:48,8418,7,,,,4124.73,0
5007040,24:37:43,24:37:43,795,8,,,,4568.99,0
5007040,24:38:45,24:38:45,10750,9,,,,5033.35,0
5007040,24:39:26,24:39:26,1074,10,,,,5392.7,0
5007040,24:39:47,24:39:47,1075,11,,,,5651.4,0
5007040,24:40:59,24:40:59,1076,12,,,,6451.14,0
5007040,24:41:27,24:41:27,1077,13,,,,6755.59,0
5007040,24:42:20,24:42:20,1078,14,,,,7306.98,0
5007040,24:43:00,24:43:00,1079,15,,,,7676.61,0
5007040,24:43:29,24:43:29,1080,16,,,,7966.84,0
5007040,24:43:57,24:43:57,1081,17,,,,8262.68,0
5007040,24:44:27,24:44:27,1082,18,,,,8579.69,0
5007040,24:45:00,24:45:00,1083,19,,,,8969.11,
5007040,24:45:36,24:45:36,1084,20,,,,9195.49,0
5007040,24:46:23,24:46:23,7243,21,,,,9521.75,0
5007040,24:46:56,24:46:56,1086,22,,,,9798.63,0
5007040,24:47:28,24:47:28,1087,23,,,,10011.94,0
5007040,24:47:53,24:47:53,1088,24,,,,10219.56,0
5007040,24:48:12,24:48:12,1089,25,,,,10411.78,0
5007040,24:48:39,24:48:39,1090,26,,,,10619.16,0
5007040,24:49:07,24:49:07,1091,27,,,,10843.61,0
5007040,24:50:06,24:50:06,1092,28,,,,11292.74,0
5007040,24:51:12,24:51:12,1093,29,,,,11835.89,0
5007040,24:53:00,24:53:00,9642,30,,,,12707.59,
5007040,24:53:41,24:53:41,1095,31,,,,13142.07,0
5007040,24:54:46,24:54:46,1096,32,,,,13626.07,0
5007040,24:55:25,24:55:25,1097,33,,,,14031.64,0
5007040,24:55:54,24:55:54,1098,34,,,,14334.05,0
5007040,24:56:18,24:56:18,1099,35,,,,14570.16,0
5007040,24:56:51,24:56:51,1100,36,,,,14966.14,0
5007040,24:57:33,24:57:33,1101,37,,,,15394.41,0
5007040,24:58:03,24:58:03,1102,38,,,,15723.78,0
5007040,24:58:41,24:58:41,1103,39,,,,16161.7,0
5007040,24:59:14,24:59:14,1104,40,,,,16485.01,0
5007040,24:59:32,24:59:32,9655,41,,,,16727.1,0
5007040,25:00:00,25:00:00,5485,42,,,,17012.98,
5007040,25:00:38,25:00:38,6309,43,,,,17272.28,0
5007040,25:03:23,25:03:23,2281,44,,,,18270.3,0
5007040,25:04:01,25:04:01,6561,45,,,,18497.19,0
5007040,25:06:00,25:06:00,3344,46,,1,,19256.33,
5007050,24:31:00,24:31:00,9953,1,,,1,0,
5007050,24:32:20,24:32:20,725,2,,,,944.11,0
5007050,24:33:09,24:33:09,102,3,,,,1562.98,0
5007050,24:33:55,24:33:55,103,4,,,,2129.92,0
5007050,24:34:34,24:34:34,104,5,,,,2620.18,0
5007050,24:36:00,24:36:00,9490,6,,,,3659.22,
5007050,24:36:48,24:36:48,8418,7,,,,4124.73,0
5007050,24:37:43,24:37:43,795,8,,,,4568.99,0
5007050,24:38:45,24:38:45,10750,9,,,,5033.35,0
5007050,24:39:26,24:39:26,1074,10,,,,5392.7,0
5007050,24:39:47,24:39:47,1075,11,,,,5651.4,0
5007050,24:40:59,24:40:59,1076,12,,,,6451.14,0
5007050,24:41:27,24:41:27,1077,13,,,,6755.59,0
5007050,24:42:20,24:42:20,1078,14,,,,7306.98,0
5007050,24:43:00,24:43:00,1079,15,,,,7676.61,0
5007050,24:43:29,24:43:29,1080,16,,,,7966.84,0
5007050,24:43:57,24:43:57,1081,17,,,,8262.68,0
5007050,24:44:27,24:44:27,1082,18,,,,8579.69,0
5007050,24:45:00,24:45:00,1083,19,,,,8969.11,
5007050,24:45:36,24:45:36,1084,20,,,,9195.49,0
5007050,24:46:23,24:46:23,7243,21,,,,9521.75,0
5007050,24:46:56,24:46:56,1086,22,,,,9798.63,0
5007050,24:47:28,24:47:28,1087,23,,,,10011.94,0
5007050,24:47:53,24:47:53,1088,24,,,,10219.56,0
5007050,24:48:12,24:48:12,1089,25,,,,10411.78,0
5007050,24:48:39,24:48:39,1090,26,,,,10619.16,0
5007050,24:49:07,24:49:07,1091,27,,,,10843.61,0
5007050,24:50:06,24:50:06,1092,28,,,,11292.74,0
5007050,24:51:12,24:51:12,1093,29,,,,11835.89,0
5007050,24:53:00,24:53:00,9642,30,,,,12707.59,
5007050,24:53:41,24:53:41,1095,31,,,,13142.07,0
5007050,24:54:46,24:54:46,1096,32,,,,13626.07,0
5007050,24:55:25,24:55:25,1097,33,,,,14031.64,0
5007050,24:55:54,24:55:54,1098,34,,,,14334.05,0
5007050,24:56:18,24:56:18,1099,35,,,,14570.16,0
5007050,24:56:51,24:56:51,1100,36,,,,14966.14,0
5007050,24:57:33,24:57:33,1101,37,,,,15394.41,0
5007050,24:58:03,24:58:03,1102,38,,,,15723.78,0
5007050,24:58:41,24:58:41,1103,39,,,,16161.7,0
5007050,24:59:14,24:59:14,1104,40,,,,16485.01,0
5007050,24:59:32,24:59:32,9655,41,,,,16727.1,0
5007050,25:00:00,25:00:00,5485,42,,,,17012.98,
5007050,25:00:38,25:00:38,6309,43,,,,17272.28,0
5007050,25:03:23,25:03:23,2281,44,,,,18270.3,0
5007050,25:04:01,25:04:01,6561,45,,,,18497.19,0
5007050,25:06:00,25:06:00,3344,46,,1,,19256.33,
5007060,24:31:00,24:31:00,9953,1,,,1,0,
5007060,24:32:20,24:32:20,725,2,,,,944.11,0
5007060,24:33:09,24:33:09,102,3,,,,1562.98,0
5007060,24:33:55,24:33:55,103,4,,,,2129.92,0
5007060,24:34:34,24:34:34,104,5,,,,2620.18,0
5007060,24:36:00,24:36:00,9490,6,,,,3659.22,
5007060,24:36:48,24:36:48,8418,7,,,,4124.73,0
5007060,24:37:43,24:37:43,795,8,,,,4568.99,0
5007060,24:38:45,24:38:45,10750,9,,,,5033.35,0
5007060,24:39:26,24:39:26,1074,10,,,,5392.7,0
5007060,24:39:47,24:39:47,1075,11,,,,5651.4,0
5007060,24:40:59,24:40:59,1076,12,,,,6451.14,0
5007060,24:41:27,24:41:27,1077,13,,,,6755.59,0
5007060,24:42:20,24:42:20,1078,14,,,,7306.98,0
5007060,24:43:00,24:43:00,1079,15,,,,7676.61,0
5007060,24:43:29,24:43:29,1080,16,,,,7966.84,0
5007060,24:43:57,24:43:57,1081,17,,,,8262.68,0
5007060,24:44:27,24:44:27,1082,18,,,,8579.69,0
5007060,24:45:00,24:45:00,1083,19,,,,8969.11,
5007060,24:45:36,24:45:36,1084,20,,,,9195.49,0
5007060,24:46:23,24:46:23,7243,21,,,,9521.75,0
5007060,24:46:56,24:46:56,1086,22,,,,9798.63,0
5007060,24:47:28,24:47:28,1087,23,,,,10011.94,0
5007060,24:47:53,24:47:53,1088,24,,,,10219.56,0
5007060,24:48:12,24:48:12,1089,25,,,,10411.78,0
5007060,24:48:39,24:48:39,1090,26,,,,10619.16,0
5007060,24:49:07,24:49:07,1091,27,,,,10843.61,0
5007060,24:50:06,24:50:06,1092,28,,,,11292.74,0
5007060,24:51:12,24:51:12,1093,29,,,,11835.89,0
5007060,24:53:00,24:53:00,9642,30,,,,12707.59,
5007060,24:53:41,24:53:41,1095,31,,,,13142.07,0
5007060,24:54:46,24:54:46,1096,32,,,,13626.07,0
5007060,24:55:25,24:55:25,1097,33,,,,14031.64,0
5007060,24:55:54,24:55:54,1098,34,,,,14334.05,0
5007060,24:56:18,24:56:18,1099,35,,,,14570.16,0
5007060,24:56:51,24:56:51,1100,36,,,,14966.14,0
5007060,24:57:33,24:57:33,1101,37,,,,15394.41,0
5007060,24:58:03,24:58:03,1102,38,,,,15723.78,0
5007060,24:58:41,24:58:41,1103,39,,,,16161.7,0
5007060,24:59:14,24:59:14,1104,40,,,,16485.01,0
5007060,24:59:32,24:59:32,9655,41,,,,16727.1,0
5007060,25:00:00,25:00:00,5485,42,,,,17012.98,
5007060,25:00:38,25:00:38,6309,43,,,,17272.28,0
5007060,25:03:23,25:03:23,2281,44,,,,18270.3,0
5007060,25:04:01,25:04:01,6561,45,,,,18497.19,0
5007060,25:06:00,25:06:00,3344,46,,1,,19256.33,
5007090,24:31:00,24:31:00,9953,1,,,1,0,
5007090,24:32:20,24:32:20,725,2,,,,944.11,0
5007090,24:33:09,24:33:09,102,3,,,,1562.98,0
5007090,24:33:55,24:33:55,103,4,,,,2129.92,0
5007090,24:34:34,24:34:34,104,5,,,,2620.18,0
5007090,24:36:00,24:36:00,9490,6,,,,3659.22,
5007090,24:36:48,24:36:48,8418,7,,,,4124.73,0
5007090,24:37:43,24:37:43,795,8,,,,4568.99,0
5007090,24:38:45,24:38:45,10750,9,,,,5033.35,0
5007090,24:39:26,24:39:26,1074,10,,,,5392.7,0
5007090,24:39:47,24:39:47,1075,11,,,,5651.4,0
5007090,24:40:59,24:40:59,1076,12,,,,6451.14,0
5007090,24:41:27,24:41:27,1077,13,,,,6755.59,0
5007090,24:42:20,24:42:20,1078,14,,,,7306.98,0
5007090,24:43:00,24:43:00,1079,15,,,,7676.61,0
5007090,24:43:29,24:43:29,1080,16,,,,7966.84,0
5007090,24:43:57,24:43:57,1081,17,,,,8262.68,0
5007090,24:44:27,24:44:27,1082,18,,,,8579.69,0
5007090,24:45:00,24:45:00,1083,19,,,,8969.11,
5007090,24:45:36,24:45:36,1084,20,,,,9195.49,0
5007090,24:46:23,24:46:23,7243,21,,,,9521.75,0
5007090,24:46:56,24:46:56,1086,22,,,,9798.63,0
5007090,24:47:28,24:47:28,1087,23,,,,10011.94,0
5007090,24:47:53,24:47:53,1088,24,,,,10219.56,0
5007090,24:48:12,24:48:12,1089,25,,,,10411.78,0
5007090,24:48:39,24:48:39,1090,26,,,,10619.16,0
5007090,24:49:07,24:49:07,1091,27,,,,10843.61,0
5007090,24:50:06,24:50:06,1092,28,,,,11292.74,0
5007090,24:51:12,24:51:12,1093,29,,,,11835.89,0
5007090,24:53:00,24:53:00,9642,30,,,,12707.59,
5007090,24:53:41,24:53:41,1095,31,,,,13142.07,0
5007090,24:54:46,24:54:46,1096,32,,,,13626.07,0
5007090,24:55:25,24:55:25,1097,33,,,,14031.64,0
5007090,24:55:54,24:55:54,1098,34,,,,14334.05,0
5007090,24:56:18,24:56:18,1099,35,,,,14570.16,0
5007090,24:56:51,24:56:51,1100,36,,,,14966.14,0
5007090,24:57:33,24:57:33,1101,37,,,,15394.41,0
5007090,24:58:03,24:58:03,1102,38,,,,15723.78,0
5007090,24:58:41,24:58:41,1103,39,,,,16161.7,0
5007090,24:59:14,24:59:14,1104,40,,,,16485.01,0
5007090,24:59:32,24:59:32,9655,41,,,,16727.1,0
5007090,25:00:00,25:00:00,5485,42,,,,17012.98,
5007090,25:00:38,25:00:38,6309,43,,,,17272.28,0
5007090,25:03:23,25:03:23,2281,44,,,,18270.3,0
5007090,25:04:01,25:04:01,6561,45,,,,18497.19,0
5007090,25:06:00,25:06:00,3344,46,,1,,19256.33,
5007100,24:31:00,24:31:00,9953,1,,,1,0,
5007100,24:32:20,24:32:20,725,2,,,,944.11,0
5007100,24:33:09,24:33:09,102,3,,,,1562.98,0
5007100,24:33:55,24:33:55,103,4,,,,2129.92,0
5007100,24:34:34,24:34:34,104,5,,,,2620.18,0
5007100,24:36:00,24:36:00,9490,6,,,,3659.22,
5007100,24:36:48,24:36:48,8418,7,,,,4124.73,0
5007100,24:37:43,24:37:43,795,8,,,,4568.99,0
5007100,24:38:45,24:38:45,10750,9,,,,5033.35,0
5007100,24:39:26,24:39:26,1074,10,,,,5392.7,0
5007100,24:39:47,24:39:47,1075,11,,,,5651.4,0
5007100,24:40:59,24:40:59,1076,12,,,,6451.14,0
5007100,24:41:27,24:41:27,1077,13,,,,6755.59,0
5007100,24:42:20,24:42:20,1078,14,,,,7306.98,0
5007100,24:43:00,24:43:00,1079,15,,,,7676.61,0
5007100,24:43:29,24:43:29,1080,16,,,,7966.84,0
5007100,24:43:57,24:43:57,1081,17,,,,8262.68,0
5007100,24:44:27,24:44:27,1082,18,,,,8579.69,0
5007100,24:45:00,24:45:00,1083,19,,,,8969.11,
5007100,24:45:36,24:45:36,1084,20,,,,9195.49,0
5007100,24:46:23,24:46:23,7243,21,,,,9521.75,0
5007100,24:46:56,24:46:56,1086,22,,,,9798.63,0
5007100,24:47:28,24:47:28,1087,23,,,,10011.94,0
5007100,24:47:53,24:47:53,1088,24,,,,10219.56,0
5007100,24:48:12,24:48:12,1089,25,,,,10411.78,0
5007100,24:48:39,24:48:39,1090,26,,,,10619.16,0
5007100,24:49:07,24:49:07,1091,27,,,,10843.61,0
5007100,24:50:06,24:50:06,1092,28,,,,11292.74,0
5007100,24:51:12,24:51:12,1093,29,,,,11835.89,0
5007100,24:53:00,24:53:00,9642,30,,,,12707.59,
5007100,24:53:41,24:53:41,1095,31,,,,13142.07,0
5007100,24:54:46,24:54:46,1096,32,,,,13626.07,0
5007100,24:55:25,24:55:25,1097,33,,,,14031.64,0
5007100,24:55:54,24:55:54,1098,34,,,,14334.05,0
5007100,24:56:18,24:56:18,1099,35,,,,14570.16,0
5007100,24:56:51,24:56:51,1100,36,,,,14966.14,0
5007100,24:57:33,24:57:33,1101,37,,,,15394.41,0
5007100,24:58:03,24:58:03,1102,38,,,,15723.78,0
5007100,24:58:41,24:58:41,1103,39,,,,16161.7,0
5007100,24:59:14,24:59:14,1104,40,,,,16485.01,0
5007100,24:59:32,24:59:32,9655,41,,,,16727.1,0
5007100,25:00:00,25:00:00,5485,42,,,,17012.98,
5007100,25:00:38,25:00:38,6309,43,,,,17272.28,0
5007100,25:03:23,25:03:23,2281,44,,,,18270.3,0
5007100,25:04:01,25:04:01,6561,45,,,,18497.19,0
5007100,25:06:00,25:06:00,3344,46,,1,,19256.33,
5007110,24:31:00,24:31:00,9953,1,,,1,0,
5007110,24:32:20,24:32:20,725,2,,,,944.11,0
5007110,24:33:09,24:33:09,102,3,,,,1562.98,0
5007110,24:33:55,24:33:55,103,4,,,,2129.92,0
5007110,24:34:34,24:34:34,104,5,,,,2620.18,0
5007110,24:36:00,24:36:00,9490,6,,,,3659.22,
5007110,24:36:48,24:36:48,8418,7,,,,4124.73,0
5007110,24:37:43,24:37:43,795,8,,,,4568.99,0
5007110,24:38:45,24:38:45,10750,9,,,,5033.35,0
5007110,24:39:26,24:39:26,1074,10,,,,5392.7,0
5007110,24:39:47,24:39:47,1075,11,,,,5651.4,0
5007110,24:40:59,24:40:59,1076,12,,,,6451.14,0
5007110,24:41:27,24:41:27,1077,13,,,,6755.59,0
5007110,24:42:20,24:42:20,1078,14,,,,7306.98,0
5007110,24:43:00,24:43:00,1079,15,,,,7676.61,0
5007110,24:43:29,24:43:29,1080,16,,,,7966.84,0
5007110,24:43:57,24:43:57,1081,17,,,,8262.68,0
5007110,24:44:27,24:44:27,1082,18,,,,8579.69,0
5007110,24:45:00,24:45:00,1083,19,,,,8969.11,
5007110,24:45:36,24:45:36,1084,20,,,,9195.49,0
5007110,24:46:23,24:46:23,7243,21,,,,9521.75,0
5007110,24:46:56,24:46:56,1086,22,,,,9798.63,0
5007110,24:47:28,24:47:28,1087,23,,,,10011.94,0
5007110,24:47:53,24:47:53,1088,24,,,,10219.56,0
5007110,24:48:12,24:48:12,1089,25,,,,10411.78,0
5007110,24:48:39,24:48:39,1090,26,,,,10619.16,0
5007110,24:49:07,24:49:07,1091,27,,,,10843.61,0
5007110,24:50:06,24:50:06,1092,28,,,,11292.74,0
5007110,24:51:12,24:51:12,1093,29,,,,11835.89,0
5007110,24:53:00,24:53:00,9642,30,,,,12707.59,
5007110,24:53:41,24:53:41,1095,31,,,,13142.07,0
5007110,24:54:46,24:54:46,1096,32,,,,13626.07,0
5007110,24:55:25,24:55:25,1097,33,,,,14031.64,0
5007110,24:55:54,24:55:54,1098,34,,,,14334.05,0
5007110,24:56:18,24:56:18,1099,35,,,,14570.16,0
5007110,24:56:51,24:56:51,1100,36,,,,14966.14,0
5007110,24:57:33,24:57:33,1101,37,,,,15394.41,0
5007110,24:58:03,24:58:03,1102,38,,,,15723.78,0
5007110,24:58:41,24:58:41,1103,39,,,,16161.7,0
5007110,24:59:14,24:59:14,1104,40,,,,16485.01,0
5007110,24:59:32,24:59:32,9655,41,,,,16727.1,0
5007110,25:00:00,25:00:00,5485,42,,,,17012.98,
5007110,25:00:38,25:00:38,6309,43,,,,17272.28,0
5007110,25:03:23,25:03:23,2281,44,,,,18270.3,0
5007110,25:04:01,25:04:01,6561,45,,,,18497.19,0
5007110,25:06:00,25:06:00,3344,46,,1,,19256.33,
502010,13:02:00,13:02:00,9953,1,,,1,0,
502010,13:03:20,13:03:20,725,2,,,,944.11,0
502010,13:04:09,13:04:09,102,3,,,,1562.98,0
502010,13:04:55,13:04:55,103,4,,,,2129.92,0
502010,13:05:34,13:05:34,104,5,,,,2620.18,0
502010,13:07:00,13:07:00,9490,6,,,,3659.22,
502010,13:07:59,13:07:59,8418,7,,,,4124.73,0
502010,13:09:06,13:09:06,795,8,,,,4568.99,0
502010,13:10:22,13:10:22,10750,9,,,,5033.35,0
502010,13:11:12,13:11:12,1074,10,,,,5392.7,0
502010,13:11:38,13:11:38,1075,11,,,,5651.4,0
502010,13:13:06,13:13:06,1076,12,,,,6451.14,0
502010,13:13:39,13:13:39,1077,13,,,,6755.59,0
502010,13:14:45,13:14:45,1078,14,,,,7306.98,0
502010,13:15:34,13:15:34,1079,15,,,,7676.61,0
502010,13:16:08,13:16:08,1080,16,,,,7966.84,0
502010,13:16:43,13:16:43,1081,17,,,,8262.68,0
502010,13:17:20,13:17:20,1082,18,,,,8579.69,0
502010,13:18:00,13:18:00,1083,19,,,,8969.11,
502010,13:18:59,13:18:59,1084,20,,,,9195.49,0
502010,13:20:15,13:20:15,7243,21,,,,9521.75,0
502010,13:21:09,13:21:09,1086,22,,,,9798.63,0
502010,13:22:01,13:22:01,1087,23,,,,10011.94,0
502010,13:22:42,13:22:42,1088,24,,,,10219.56,0
502010,13:23:13,13:23:13,1089,25,,,,10411.78,0
502010,13:23:56,13:23:56,1090,26,,,,10619.16,0
502010,13:24:42,13:24:42,1091,27,,,,10843.61,0
502010,13:26:17,13:26:17,1092,28,,,,11292.74,0
502010,13:28:05,13:28:05,1093,29,,,,11835.89,0
502010,13:31:00,13:31:00,9642,30,,,,12707.59,
502010,13:31:47,13:31:47,1095,31,,,,13142.07,0
502010,13:33:01,13:33:01,1096,32,,,,13626.07,0
502010,13:33:46,13:33:46,1097,33,,,,14031.64,0
502010,13:34:19,13:34:19,1098,34,,,,14334.05,0
502010,13:34:46,13:34:46,1099,35,,,,14570.16,0
502010,13:35:25,13:35:25,1100,36,,,,14966.14,0
502010,13:36:12,13:36:12,1101,37,,,,15394.41,0
502010,13:36:46,13:36:46,1102,38,,,,15723.78,0
502010,13:37:29,13:37:29,1103,39,,,,16161.7,0
502010,13:38:08,13:38:08,1104,40,,,,16485.01,0
502010,13:38:28,13:38:28,9655,41,,,,16727.1,0
502010,13:39:00,13:39:00,5485,42,,,,17012.98,
502010,13:39:50,13:39:50,6309,43,,,,17272.28,0
502010,13:43:31,13:43:31,2281,44,,,,18270.3,0
502010,13:44:21,13:44:21,6561,45,,,,18497.19,0
502010,13:47:00,13:47:00,3344,46,,1,,19256.33,
502080,13:02:00,13:02:00,9953,1,,,1,0,
502080,13:03:20,13:03:20,725,2,,,,944.11,0
502080,13:04:09,13:04:09,102,3,,,,1562.98,0
502080,13:04:55,13:04:55,103,4,,,,2129.92,0
502080,13:05:34,13:05:34,104,5,,,,2620.18,0
502080,13:07:00,13:07:00,9490,6,,,,3659.22,
502080,13:07:59,13:07:59,8418,7,,,,4124.73,0
502080,13:09:06,13:09:06,795,8,,,,4568.99,0
502080,13:10:22,13:10:22,10750,9,,,,5033.35,0
502080,13:11:12,13:11:12,1074,10,,,,5392.7,0
502080,13:11:38,13:11:38,1075,11,,,,5651.4,0
502080,13:13:06,13:13:06,1076,12,,,,6451.14,0
502080,13:13:39,13:13:39,1077,13,,,,6755.59,0
502080,13:14:45,13:14:45,1078,14,,,,7306.98,0
502080,13:15:34,13:15:34,1079,15,,,,7676.61,0
502080,13:16:08,13:16:08,1080,16,,,,7966.84,0
502080,13:16:43,13:16:43,1081,17,,,,8262.68,0
502080,13:17:20,13:17:20,1082,18,,,,8579.69,0
502080,13:18:00,13:18:00,1083,19,,,,8969.11,
502080,13:18:59,13:18:59,1084,20,,,,9195.49,0
502080,13:20:15,13:20:15,7243,21,,,,9521.75,0
502080,13:21:09,13:21:09,1086,22,,,,9798.63,0
502080,13:22:01,13:22:01,1087,23,,,,10011.94,0
502080,13:22:42,13:22:42,1088,24,,,,10219.56,0
502080,13:23:13,13:23:13,1089,25,,,,10411.78,0
502080,13:23:56,13:23:56,1090,26,,,,10619.16,0
502080,13:24:42,13:24:42,1091,27,,,,10843.61,0
502080,13:26:17,13:26:17,1092,28,,,,11292.74,0
502080,13:28:05,13:28:05,1093,29,,,,11835.89,0
502080,13:31:00,13:31:00,9642,30,,,,12707.59,
502080,13:31:47,13:31:47,1095,31,,,,13142.07,0
502080,13:33:01,13:33:01,1096,32,,,,13626.07,0
502080,13:33:46,13:33:46,1097,33,,,,14031.64,0
502080,13:34:19,13:34:19,1098,34,,,,14334.05,0
502080,13:34:46,13:34:46,1099,35,,,,14570.16,0
502080,13:35:25,13:35:25,1100,36,,,,14966.14,0
502080,13:36:12,13:36:12,1101,37,,,,15394.41,0
502080,13:36:46,13:36:46,1102,38,,,,15723.78,0
502080,13:37:29,13:37:29,1103,39,,,,16161.7,0
502080,13:38:08,13:38:08,1104,40,,,,16485.01,0
502080,13:38:28,13:38:28,9655,41,,,,16727.1,0
502080,13:39:00,13:39:00,5485,42,,,,17012.98,
502080,13:39:50,13:39:50,6309,43,,,,17272.28,0
502080,13:43:31,13:43:31,2281,44,,,,18270.3,0
502080,13:44:21,13:44:21,6561,45,,,,18497.19,0
502080,13:47:00,13:47:00,3344,46,,1,,19256.33,
502130,13:02:00,13:02:00,9953,1,,,1,0,
502130,13:03:20,13:03:20,725,2,,,,944.11,0
502130,13:04:09,13:04:09,102,3,,,,1562.98,0
502130,13:04:55,13:04:55,103,4,,,,2129.92,0
502130,13:05:34,13:05:34,104,5,,,,2620.18,0
502130,13:07:00,13:07:00,9490,6,,,,3659.22,
502130,13:07:59,13:07:59,8418,7,,,,4124.73,0
502130,13:09:06,13:09:06,795,8,,,,4568.99,0
502130,13:10:22,13:10:22,10750,9,,,,5033.35,0
502130,13:11:12,13:11:12,1074,10,,,,5392.7,0
502130,13:11:38,13:11:38,1075,11,,,,5651.4,0
502130,13:13:06,13:13:06,1076,12,,,,6451.14,0
502130,13:13:39,13:13:39,1077,13,,,,6755.59,0
502130,13:14:45,13:14:45,1078,14,,,,7306.98,0
502130,13:15:34,13:15:34,1079,15,,,,7676.61,0
502130,13:16:08,13:16:08,1080,16,,,,7966.84,0
502130,13:16:43,13:16:43,1081,17,,,,8262.68,0
502130,13:17:20,13:17:20,1082,18,,,,8579.69,0
502130,13:18:00,13:18:00,1083,19,,,,8969.11,
502130,13:18:59,13:18:59,1084,20,,,,9195.49,0
502130,13:20:15,13:20:15,7243,21,,,,9521.75,0
502130,13:21:09,13:21:09,1086,22,,,,9798.63,0
502130,13:22:01,13:22:01,1087,23,,,,10011.94,0
502130,13:22:42,13:22:42,1088,24,,,,10219.56,0
502130,13:23:13,13:23:13,1089,25,,,,10411.78,0
502130,13:23:56,13:23:56,1090,26,,,,10619.16,0
502130,13:24:42,13:24:42,1091,27,,,,10843.61,0
502130,13:26:17,13:26:17,1092,28,,,,11292.74,0
502130,13:28:05,13:28:05,1093,29,,,,11835.89,0
502130,13:31:00,13:31:00,9642,30,,,,12707.59,
502130,13:31:47,13:31:47,1095,31,,,,13142.07,0
502130,13:33:01,13:33:01,1096,32,,,,13626.07,0
502130,13:33:46,13:33:46,1097,33,,,,14031.64,0
502130,13:34:19,13:34:19,1098,34,,,,14334.05,0
502130,13:34:46,13:34:46,1099,35,,,,14570.16,0
502130,13:35:25,13:35:25,1100,36,,,,14966.14,0
502130,13:36:12,13:36:12,1101,37,,,,15394.41,0
502130,13:36:46,13:36:46,1102,38,,,,15723.78,0
502130,13:37:29,13:37:29,1103,39,,,,16161.7,0
502130,13:38:08,13:38:08,1104,40,,,,16485.01,0
502130,13:38:28,13:38:28,9655,41,,,,16727.1,0
502130,13:39:00,13:39:00,5485,42,,,,17012.98,
502130,13:39:50,13:39:50,6309,43,,,,17272.28,0
502130,13:43:31,13:43:31,2281,44,,,,18270.3,0
502130,13:44:21,13:44:21,6561,45,,,,18497.19,0
502130,13:47:00,13:47:00,3344,46,,1,,19256.33,
5356140,14:47:00,14:47:00,9953,1,,,1,0,
5356140,14:48:20,14:48:20,725,2,,,,944.11,0
5356140,14:49:09,14:49:09,102,3,,,,1562.98,0
5356140,14:49:55,14:49:55,103,4,,,,2129.92,0
5356140,14:50:34,14:50:34,104,5,,,,2620.18,0
5356140,14:52:00,14:52:00,9490,6,,,,3659.22,
5356140,14:52:59,14:52:59,8418,7,,,,4124.73,0
5356140,14:54:06,14:54:06,795,8,,,,4568.99,0
5356140,14:55:22,14:55:22,10750,9,,,,5033.35,0
5356140,14:56:12,14:56:12,1074,10,,,,5392.7,0
5356140,14:56:38,14:56:38,1075,11,,,,5651.4,0
5356140,14:58:06,14:58:06,1076,12,,,,6451.14,0
5356140,14:58:39,14:58:39,1077,13,,,,6755.59,0
5356140,14:59:45,14:59:45,1078,14,,,,7306.98,0
5356140,15:00:34,15:00:34,1079,15,,,,7676.61,0
5356140,15:01:08,15:01:08,1080,16,,,,7966.84,0
5356140,15:01:43,15:01:43,1081,17,,,,8262.68,0
5356140,15:02:20,15:02:20,1082,18,,,,8579.69,0
5356140,15:03:00,15:03:00,1083,19,,,,8969.11,
5356140,15:03:59,15:03:59,1084,20,,,,9195.49,0
5356140,15:05:15,15:05:15,7243,21,,,,9521.75,0
5356140,15:06:09,15:06:09,1086,22,,,,9798.63,0
5356140,15:07:01,15:07:01,1087,23,,,,10011.94,0
5356140,15:07:42,15:07:42,1088,24,,,,10219.56,0
5356140,15:08:13,15:08:13,1089,25,,,,10411.78,0
5356140,15:08:56,15:08:56,1090,26,,,,10619.16,0
5356140,15:09:42,15:09:42,1091,27,,,,10843.61,0
5356140,15:11:17,15:11:17,1092,28,,,,11292.74,0
5356140,15:13:05,15:13:05,1093,29,,,,11835.89,0
5356140,15:16:00,15:16:00,9642,30,,,,12707.59,
5356140,15:16:47,15:16:47,1095,31,,,,13142.07,0
5356140,15:18:01,15:18:01,1096,32,,,,13626.07,0
5356140,15:18:46,15:18:46,1097,33,,,,14031.64,0
5356140,15:19:19,15:19:19,1098,34,,,,14334.05,0
5356140,15:19:46,15:19:46,1099,35,,,,14570.16,0
5356140,15:20:25,15:20:25,1100,36,,,,14966.14,0
5356140,15:21:12,15:21:12,1101,37,,,,15394.41,0
5356140,15:21:46,15:21:46,1102,38,,,,15723.78,0
5356140,15:22:29,15:22:29,1103,39,,,,16161.7,0
5356140,15:23:08,15:23:08,1104,40,,,,16485.01,0
5356140,15:23:28,15:23:28,9655,41,,,,16727.1,0
5356140,15:24:00,15:24:00,5485,42,,,,17012.98,
5356140,15:24:50,15:24:50,6309,43,,,,17272.28,0
5356140,15:28:31,15:28:31,2281,44,,,,18270.3,0
5356140,15:29:21,15:29:21,6561,45,,,,18497.19,0
5356140,15:32:00,15:32:00,3344,46,,1,,19256.33,
5610020,11:46:00,11:46:00,9953,1,,,1,0,
5610020,11:47:52,11:47:52,725,2,,,,944.11,0
5610020,11:49:00,11:49:00,102,3,,,,1562.98,0
5610020,11:50:05,11:50:05,103,4,,,,2129.92,0
5610020,11:51:00,11:51:00,104,5,,,,2620.18,0
5610020,11:53:00,11:53:00,9490,6,,,,3659.22,
5610020,11:54:15,11:54:15,8418,7,,,,4124.73,0
5610020,11:55:40,11:55:40,795,8,,,,4568.99,0
5610020,11:57:17,11:57:17,10750,9,,,,5033.35,0
5610020,11:58:21,11:58:21,1074,10,,,,5392.7,0
5610020,11:58:54,11:58:54,1075,11,,,,5651.4,0
5610020,12:00:46,12:00:46,1076,12,,,,6451.14,0
5610020,12:01:29,12:01:29,1077,13,,,,6755.59,0
5610020,12:02:52,12:02:52,1078,14,,,,7306.98,0
5610020,12:03:54,12:03:54,1079,15,,,,7676.61,0
5610020,12:04:38,12:04:38,1080,16,,,,7966.84,0
5610020,12:05:23,12:05:23,1081,17,,,,8262.68,0
5610020,12:06:09,12:06:09,1082,18,,,,8579.69,0
5610020,12:07:00,12:07:00,1083,19,,,,8969.11,
5610020,12:08:11,12:08:11,1084,20,,,,9195.49,0
5610020,12:09:44,12:09:44,7243,21,,,,9521.75,0
5610020,12:10:49,12:10:49,1086,22,,,,9798.63,0
5610020,12:11:51,12:11:51,1087,23,,,,10011.94,0
5610020,12:12:41,12:12:41,1088,24,,,,10219.56,0
5610020,12:13:18,12:13:18,1089,25,,,,10411.78,0
5610020,12:14:11,12:14:11,1090,26,,,,10619.16,0
5610020,12:15:07,12:15:07,1091,27,,,,10843.61,0
5610020,12:17:02,12:17:02,1092,28,,,,11292.74,0
5610020,12:19:00,12:19:00,1093,29,,,,11835.9,
5610020,12:20:29,12:20:29,1094,30,,,,12141.34,0
5610020,12:23:00,12:23:00,9642,31,,,,12748.55,
5610020,12:23:38,12:23:38,1095,32,,,,13174.06,0
5610020,12:24:40,12:24:40,1096,33,,,,13659.59,0
5610020,12:25:20,12:25:20,1097,34,,,,14048.38,0
5610020,12:25:55,12:25:55,1098,35,,,,14350.79,0
5610020,12:26:25,12:26:25,1099,36,,,,14586.9,0
5610020,12:27:06,12:27:06,1100,37,,,,14982.88,0
5610020,12:27:57,12:27:57,1101,38,,,,15411.15,0
5610020,12:28:34,12:28:34,1102,39,,,,15740.52,0
5610020,12:29:21,12:29:21,1103,40,,,,16178.44,0
5610020,12:30:02,12:30:02,1104,41,,,,16501.75,0
5610020,12:30:26,12:30:26,9655,42,,,,16743.5,0
5610020,12:31:00,12:31:00,5485,43,,,,17029.38,
5610020,12:31:45,12:31:45,6309,44,,,,17288.68,0
5610020,12:35:04,12:35:04,2281,45,,,,18286.7,0
5610020,12:35:50,12:35:50,6561,46,,,,18513.59,0
5610020,12:38:00,12:38:00,3344,47,,1,,19263.45,
5610030,11:46:00,11:46:00,9953,1,,,1,0,
5610030,11:47:52,11:47:52,725,2,,,,944.11,0
5610030,11:49:00,11:49:00,102,3,,,,1562.98,0
5610030,11:50:05,11:50:05,103,4,,,,2129.92,0
5610030,11:51:00,11:51:00,104,5,,,,2620.18,0
5610030,11:53:00,11:53:00,9490,6,,,,3659.22,
5610030,11:54:15,11:54:15,8418,7,,,,4124.73,0
5610030,11:55:40,11:55:40,795,8,,,,4568.99,0
5610030,11:57:17,11:57:17,10750,9,,,,5033.35,0
5610030,11:58:21,11:58:21,1074,10,,,,5392.7,0
5610030,11:58:54,11:58:54,1075,11,,,,5651.4,0
5610030,12:00:46,12:00:46,1076,12,,,,6451.14,0
5610030,12:01:29,12:01:29,1077,13,,,,6755.59,0
5610030,12:02:52,12:02:52,1078,14,,,,7306.98,0
5610030,12:03:54,12:03:54,1079,15,,,,7676.61,0
5610030,12:04:38,12:04:38,1080,16,,,,7966.84,0
5610030,12:05:23,12:05:23,1081,17,,,,8262.68,0
5610030,12:06:09,12:06:09,1082,18,,,,8579.69,0
5610030,12:07:00,12:07:00,1083,19,,,,8969.11,
5610030,12:08:11,12:08:11,1084,20,,,,9195.49,0
5610030,12:09:44,12:09:44,7243,21,,,,9521.75,0
5610030,12:10:49,12:10:49,1086,22,,,,9798.63,0
5610030,12:11:51,12:11:51,1087,23,,,,10011.94,0
5610030,12:12:41,12:12:41,1088,24,,,,10219.56,0
5610030,12:13:18,12:13:18,1089,25,,,,10411.78,0
5610030,12:14:11,12:14:11,1090,26,,,,10619.16,0
5610030,12:15:07,12:15:07,1091,27,,,,10843.61,0
5610030,12:17:02,12:17:02,1092,28,,,,11292.74,0
5610030,12:19:00,12:19:00,1093,29,,,,11835.9,
5610030,12:20:29,12:20:29,1094,30,,,,12141.34,0
5610030,12:23:00,12:23:00,9642,31,,,,12748.55,
5610030,12:23:38,12:23:38,1095,32,,,,13174.06,0
5610030,12:24:40,12:24:40,1096,33,,,,13659.59,0
5610030,12:25:20,12:25:20,1097,34,,,,14048.38,0
5610030,12:25:55,12:25:55,1098,35,,,,14350.79,0
5610030,12:26:25,12:26:25,1099,36,,,,14586.9,0
5610030,12:27:06,12:27:06,1100,37,,,,14982.88,0
5610030,12:27:57,12:27:57,1101,38,,,,15411.15,0
5610030,12:28:34,12:28:34,1102,39,,,,15740.52,0
5610030,12:29:21,12:29:21,1103,40,,,,16178.44,0
5610030,12:30:02,12:30:02,1104,41,,,,16501.75,0
5610030,12:30:26,12:30:26,9655,42,,,,16743.5,0
5610030,12:31:00,12:31:00,5485,43,,,,17029.38,
5610030,12:31:45,12:31:45,6309,44,,,,17288.68,0
5610030,12:35:04,12:35:04,2281,45,,,,18286.7,0
5610030,12:35:50,12:35:50,6561,46,,,,18513.59,0
5610030,12:38:00,12:38:00,3344,47,,1,,19263.45,
5610040,11:46:00,11:46:00,9953,1,,,1,0,
5610040,11:47:52,11:47:52,725,2,,,,944.11,0
5610040,11:49:00,11:49:00,102,3,,,,1562.98,0
5610040,11:50:05,11:50:05,103,4,,,,2129.92,0
5610040,11:51:00,11:51:00,104,5,,,,2620.18,0
5610040,11:53:00,11:53:00,9490,6,,,,3659.22,
5610040,11:54:15,11:54:15,8418,7,,,,4124.73,0
5610040,11:55:40,11:55:40,795,8,,,,4568.99,0
5610040,11:57:17,11:57:17,10750,9,,,,5033.35,0
5610040,11:58:21,11:58:21,1074,10,,,,5392.7,0
5610040,11:58:54,11:58:54,1075,11,,,,5651.4,0
5610040,12:00:46,12:00:46,1076,12,,,,6451.14,0
5610040,12:01:29,12:01:29,1077,13,,,,6755.59,0
5610040,12:02:52,12:02:52,1078,14,,,,7306.98,0
5610040,12:03:54,12:03:54,1079,15,,,,7676.61,0
5610040,12:04:38,12:04:38,1080,16,,,,7966.84,0
5610040,12:05:23,12:05:23,1081,17,,,,8262.68,0
5610040,12:06:09,12:06:09,1082,18,,,,8579.69,0
5610040,12:07:00,12:07:00,1083,19,,,,8969.11,
5610040,12:08:11,12:08:11,1084,20,,,,9195.49,0
5610040,12:09:44,12:09:44,7243,21,,,,9521.75,0
5610040,12:10:49,12:10:49,1086,22,,,,9798.63,0
5610040,12:11:51,12:11:51,1087,23,,,,10011.94,0
5610040,12:12:41,12:12:41,1088,24,,,,10219.56,0
5610040,12:13:18,12:13:18,1089,25,,,,10411.78,0
5610040,12:14:11,12:14:11,1090,26,,,,10619.16,0
5610040,12:15:07,12:15:07,1091,27,,,,10843.61,0
5610040,12:17:02,12:17:02,1092,28,,,,11292.74,0
5610040,12:19:00,12:19:00,1093,29,,,,11835.9,
5610040,12:20:29,12:20:29,1094,30,,,,12141.34,0
5610040,12:23:00,12:23:00,9642,31,,,,12748.55,
5610040,12:23:38,12:23:38,1095,32,,,,13174.06,0
5610040,12:24:40,12:24:40,1096,33,,,,13659.59,0
5610040,12:25:20,12:25:20,1097,34,,,,14048.38,0
5610040,12:25:55,12:25:55,1098,35,,,,14350.79,0
5610040,12:26:25,12:26:25,1099,36,,,,14586.9,0
5610040,12:27:06,12:27:06,1100,37,,,,14982.88,0
5610040,12:27:57,12:27:57,1101,38,,,,15411.15,0
5610040,12:28:34,12:28:34,1102,39,,,,15740.52,0
5610040,12:29:21,12:29:21,1103,40,,,,16178.44,0
5610040,12:30:02,12:30:02,1104,41,,,,16501.75,0
5610040,12:30:26,12:30:26,9655,42,,,,16743.5,0
5610040,12:31:00,12:31:00,5485,43,,,,17029.38,
5610040,12:31:45,12:31:45,6309,44,,,,17288.68,0
5610040,12:35:04,12:35:04,2281,45,,,,18286.7,0
5610040,12:35:50,12:35:50,6561,46,,,,18513.59,0
5610040,12:38:00,12:38:00,3344,47,,1,,19263.45,
5610050,11:46:00,11:46:00,9953,1,,,1,0,
5610050,11:47:52,11:47:52,725,2,,,,944.11,0
5610050,11:49:00,11:49:00,102,3,,,,1562.98,0
5610050,11:50:05,11:50:05,103,4,,,,2129.92,0
5610050,11:51:00,11:51:00,104,5,,,,2620.18,0
5610050,11:53:00,11:53:00,9490,6,,,,3659.22,
5610050,11:54:15,11:54:15,8418,7,,,,4124.73,0
5610050,11:55:40,11:55:40,795,8,,,,4568.99,0
5610050,11:57:17,11:57:17,10750,9,,,,5033.35,0
5610050,11:58:21,11:58:21,1074,10,,,,5392.7,0
5610050,11:58:54,11:58:54,1075,11,,,,5651.4,0
5610050,12:00:46,12:00:46,1076,12,,,,6451.14,0
5610050,12:01:29,12:01:29,1077,13,,,,6755.59,0
5610050,12:02:52,12:02:52,1078,14,,,,7306.98,0
5610050,12:03:54,12:03:54,1079,15,,,,7676.61,0
5610050,12:04:38,12:04:38,1080,16,,,,7966.84,0
5610050,12:05:23,12:05:23,1081,17,,,,8262.68,0
5610050,12:06:09,12:06:09,1082,18,,,,8579.69,0
5610050,12:07:00,12:07:00,1083,19,,,,8969.11,
5610050,12:08:11,12:08:11,1084,20,,,,9195.49,0
5610050,12:09:44,12:09:44,7243,21,,,,9521.75,0
5610050,12:10:49,12:10:49,1086,22,,,,9798.63,0
5610050,12:11:51,12:11:51,1087,23,,,,10011.94,0
5610050,12:12:41,12:12:41,1088,24,,,,10219.56,0
5610050,12:13:18,12:13:18,1089,25,,,,10411.78,0
5610050,12:14:11,12:14:11,1090,26,,,,10619.16,0
5610050,12:15:07,12:15:07,1091,27,,,,10843.61,0
5610050,12:17:02,12:17:02,1092,28,,,,11292.74,0
5610050,12:19:00,12:19:00,1093,29,,,,11835.9,
5610050,12:20:29,12:20:29,1094,30,,,,12141.34,0
5610050,12:23:00,12:23:00,9642,31,,,,12748.55,
5610050,12:23:38,12:23:38,1095,32,,,,13174.06,0
5610050,12:24:40,12:24:40,1096,33,,,,13659.59,0
5610050,12:25:20,12:25:20,1097,34,,,,14048.38,0
5610050,12:25:55,12:25:55,1098,35,,,,14350.79,0
5610050,12:26:25,12:26:25,1099,36,,,,14586.9,0
5610050,12:27:06,12:27:06,1100,37,,,,14982.88,0
5610050,12:27:57,12:27:57,1101,38,,,,15411.15,0
5610050,12:28:34,12:28:34,1102,39,,,,15740.52,0
5610050,12:29:21,12:29:21,1103,40,,,,16178.44,0
5610050,12:30:02,12:30:02,1104,41,,,,16501.75,0
5610050,12:30:26,12:30:26,9655,42,,,,16743.5,0
5610050,12:31:00,12:31:00,5485,43,,,,17029.38,
5610050,12:31:45,12:31:45,6309,44,,,,17288.68,0
5610050,12:35:04,12:35:04,2281,45,,,,18286.7,0
5610050,12:35:50,12:35:50,6561,46,,,,18513.59,0
5610050,12:38:00,12:38:00,3344,47,,1,,19263.45,
5610060,11:46:00,11:46:00,9953,1,,,1,0,
5610060,11:47:52,11:47:52,725,2,,,,944.11,0
5610060,11:49:00,11:49:00,102,3,,,,1562.98,0
5610060,11:50:05,11:50:05,103,4,,,,2129.92,0
5610060,11:51:00,11:51:00,104,5,,,,2620.18,0
5610060,11:53:00,11:53:00,9490,6,,,,3659.22,
5610060,11:54:15,11:54:15,8418,7,,,,4124.73,0
5610060,11:55:40,11:55:40,795,8,,,,4568.99,0
5610060,11:57:17,11:57:17,10750,9,,,,5033.35,0
5610060,11:58:21,11:58:21,1074,10,,,,5392.7,0
5610060,11:58:54,11:58:54,1075,11,,,,5651.4,0
5610060,12:00:46,12:00:46,1076,12,,,,6451.14,0
5610060,12:01:29,12:01:29,1077,13,,,,6755.59,0
5610060,12:02:52,12:02:52,1078,14,,,,7306.98,0
5610060,12:03:54,12:03:54,1079,15,,,,7676.61,0
5610060,12:04:38,12:04:38,1080,16,,,,7966.84,0
5610060,12:05:23,12:05:23,1081,17,,,,8262.68,0
5610060,12:06:09,12:06:09,1082,18,,,,8579.69,0
5610060,12:07:00,12:07:00,1083,19,,,,8969.11,
5610060,12:08:11,12:08:11,1084,20,,,,9195.49,0
5610060,12:09:44,12:09:44,7243,21,,,,9521.75,0
5610060,12:10:49,12:10:49,1086,22,,,,9798.63,0
5610060,12:11:51,12:11:51,1087,23,,,,10011.94,0
5610060,12:12:41,12:12:41,1088,24,,,,10219.56,0
5610060,12:13:18,12:13:18,1089,25,,,,10411.78,0
5610060,12:14:11,12:14:11,1090,26,,,,10619.16,0
5610060,12:15:07,12:15:07,1091,27,,,,10843.61,0
5610060,12:17:02,12:17:02,1092,28,,,,11292.74,0
5610060,12:19:00,12:19:00,1093,29,,,,11835.9,
5610060,12:20:29,12:20:29,1094,30,,,,12141.34,0
5610060,12:23:00,12:23:00,9642,31,,,,12748.55,
5610060,12:23:38,12:23:38,1095,32,,,,13174.06,0
5610060,12:24:40,12:24:40,1096,33,,,,13659.59,0
5610060,12:25:20,12:25:20,1097,34,,,,14048.38,0
5610060,12:25:55,12:25:55,1098,35,,,,14350.79,0
5610060,12:26:25,12:26:25,1099,36,,,,14586.9,0
5610060,12:27:06,12:27:06,1100,37,,,,14982.88,0
5610060,12:27:57,12:27:57,1101,38,,,,15411.15,0
5610060,12:28:34,12:28:34,1102,39,,,,15740.52,0
5610060,12:29:21,12:29:21,1103,40,,,,16178.44,0
5610060,12:30:02,12:30:02,1104,41,,,,16501.75,0
5610060,12:30:26,12:30:26,9655,42,,,,16743.5,0
5610060,12:31:00,12:31:00,5485,43,,,,17029.38,
5610060,12:31:45,12:31:45,6309,44,,,,17288.68,0
5610060,12:35:04,12:35:04,2281,45,,,,18286.7,0
5610060,12:35:50,12:35:50,6561,46,,,,18513.59,0
5610060,12:38:00,12:38:00,3344,47,,1,,19263.45,
5610090,11:46:00,11:46:00,9953,1,,,1,0,
5610090,11:47:52,11:47:52,725,2,,,,944.11,0
5610090,11:49:00,11:49:00,102,3,,,,1562.98,0
5610090,11:50:05,11:50:05,103,4,,,,2129.92,0
5610090,11:51:00,11:51:00,104,5,,,,2620.18,0
5610090,11:53:00,11:53:00,9490,6,,,,3659.22,
5610090,11:54:15,11:54:15,8418,7,,,,4124.73,0
5610090,11:55:40,11:55:40,795,8,,,,4568.99,0
5610090,11:57:17,11:57:17,10750,9,,,,5033.35,0
5610090,11:58:21,11:58:21,1074,10,,,,5392.7,0
5610090,11:58:54,11:58:54,1075,11,,,,5651.4,0
5610090,12:00:46,12:00:46,1076,12,,,,6451.14,0
5610090,12:01:29,12:01:29,1077,13,,,,6755.59,0
5610090,12:02:52,12:02:52,1078,14,,,,7306.98,0
5610090,12:03:54,12:03:54,1079,15,,,,7676.61,0
5610090,12:04:38,12:04:38,1080,16,,,,7966.84,0
5610090,12:05:23,12:05:23,1081,17,,,,8262.68,0
5610090,12:06:09,12:06:09,1082,18,,,,8579.69,0
5610090,12:07:00,12:07:00,1083,19,,,,8969.11,
5610090,12:08:11,12:08:11,1084,20,,,,9195.49,0
5610090,12:09:44,12:09:44,7243,21,,,,9521.75,0
5610090,12:10:49,12:10:49,1086,22,,,,9798.63,0
5610090,12:11:51,12:11:51,1087,23,,,,10011.94,0
5610090,12:12:41,12:12:41,1088,24,,,,10219.56,0
5610090,12:13:18,12:13:18,1089,25,,,,10411.78,0
5610090,12:14:11,12:14:11,1090,26,,,,10619.16,0
5610090,12:15:07,12:15:07,1091,27,,,,10843.61,0
5610090,12:17:02,12:17:02,1092,28,,,,11292.74,0
5610090,12:19:00,12:19:00,1093,29,,,,11835.9,
5610090,12:20:29,12:20:29,1094,30,,,,12141.34,0
5610090,12:23:00,12:23:00,9642,31,,,,12748.55,
5610090,12:23:38,12:23:38,1095,32,,,,13174.06,0
5610090,12:24:40,12:24:40,1096,33,,,,13659.59,0
5610090,12:25:20,12:25:20,1097,34,,,,14048.38,0
5610090,12:25:55,12:25:55,1098,35,,,,14350.79,0
5610090,12:26:25,12:26:25,1099,36,,,,14586.9,0
5610090,12:27:06,12:27:06,1100,37,,,,14982.88,0
5610090,12:27:57,12:27:57,1101,38,,,,15411.15,0
5610090,12:28:34,12:28:34,1102,39,,,,15740.52,0
5610090,12:29:21,12:29:21,1103,40,,,,16178.44,0
5610090,12:30:02,12:30:02,1104,41,,,,16501.75,0
5610090,12:30:26,12:30:26,9655,42,,,,16743.5,0
5610090,12:31:00,12:31:00,5485,43,,,,17029.38,
5610090,12:31:45,12:31:45,6309,44,,,,17288.68,0
5610090,12:35:04,12:35:04,2281,45,,,,18286.7,0
5610090,12:35:50,12:35:50,6561,46,,,,18513.59,0
5610090,12:38:00,12:38:00,3344,47,,1,,19263.45,
5610100,11:46:00,11:46:00,9953,1,,,1,0,
5610100,11:47:52,11:47:52,725,2,,,,944.11,0
5610100,11:49:00,11:49:00,102,3,,,,1562.98,0
5610100,11:50:05,11:50:05,103,4,,,,2129.92,0
5610100,11:51:00,11:51:00,104,5,,,,2620.18,0
5610100,11:53:00,11:53:00,9490,6,,,,3659.22,
5610100,11:54:15,11:54:15,8418,7,,,,4124.73,0
5610100,11:55:40,11:55:40,795,8,,,,4568.99,0
5610100,11:57:17,11:57:17,10750,9,,,,5033.35,0
5610100,11:58:21,11:58:21,1074,10,,,,5392.7,0
5610100,11:58:54,11:58:54,1075,11,,,,5651.4,0
5610100,12:00:46,12:00:46,1076,12,,,,6451.14,0
5610100,12:01:29,12:01:29,1077,13,,,,6755.59,0
5610100,12:02:52,12:02:52,1078,14,,,,7306.98,0
5610100,12:03:54,12:03:54,1079,15,,,,7676.61,0
5610100,12:04:38,12:04:38,1080,16,,,,7966.84,0
5610100,12:05:23,12:05:23,1081,17,,,,8262.68,0
5610100,12:06:09,12:06:09,1082,18,,,,8579.69,0
5610100,12:07:00,12:07:00,1083,19,,,,8969.11,
5610100,12:08:11,12:08:11,1084,20,,,,9195.49,0
5610100,12:09:44,12:09:44,7243,21,,,,9521.75,0
5610100,12:10:49,12:10:49,1086,22,,,,9798.63,0
5610100,12:11:51,12:11:51,1087,23,,,,10011.94,0
5610100,12:12:41,12:12:41,1088,24,,,,10219.56,0
5610100,12:13:18,12:13:18,1089,25,,,,10411.78,0
5610100,12:14:11,12:14:11,1090,26,,,,10619.16,0
5610100,12:15:07,12:15:07,1091,27,,,,10843.61,0
5610100,12:17:02,12:17:02,1092,28,,,,11292.74,0
5610100,12:19:00,12:19:00,1093,29,,,,11835.9,
5610100,12:20:29,12:20:29,1094,30,,,,12141.34,0
5610100,12:23:00,12:23:00,9642,31,,,,12748.55,
5610100,12:23:38,12:23:38,1095,32,,,,13174.06,0
5610100,12:24:40,12:24:40,1096,33,,,,13659.59,0
5610100,12:25:20,12:25:20,1097,34,,,,14048.38,0
5610100,12:25:55,12:25:55,1098,35,,,,14350.79,0
5610100,12:26:25,12:26:25,1099,36,,,,14586.9,0
5610100,12:27:06,12:27:06,1100,37,,,,14982.88,0
5610100,12:27:57,12:27:57,1101,38,,,,15411.15,0
5610100,12:28:34,12:28:34,1102,39,,,,15740.52,0
5610100,12:29:21,12:29:21,1103,40,,,,16178.44,0
5610100,12:30:02,12:30:02,1104,41,,,,16501.75,0
5610100,12:30:26,12:30:26,9655,42,,,,16743.5,0
5610100,12:31:00,12:31:00,5485,43,,,,17029.38,
5610100,12:31:45,12:31:45,6309,44,,,,17288.68,0
5610100,12:35:04,12:35:04,2281,45,,,,18286.7,0
5610100,12:35:50,12:35:50,6561,46,,,,18513.59,0
5610100,12:38:00,12:38:00,3344,47,,1,,19263.45,
5610110,11:46:00,11:46:00,9953,1,,,1,0,
5610110,11:47:52,11:47:52,725,2,,,,944.11,0
5610110,11:49:00,11:49:00,102,3,,,,1562.98,0
5610110,11:50:05,11:50:05,103,4,,,,2129.92,0
5610110,11:51:00,11:51:00,104,5,,,,2620.18,0
5610110,11:53:00,11:53:00,9490,6,,,,3659.22,
5610110,11:54:15,11:54:15,8418,7,,,,4124.73,0
5610110,11:55:40,11:55:40,795,8,,,,4568.99,0
5610110,11:57:17,11:57:17,10750,9,,,,5033.35,0
5610110,11:58:21,11:58:21,1074,10,,,,5392.7,0
5610110,11:58:54,11:58:54,1075,11,,,,5651.4,0
5610110,12:00:46,12:00:46,1076,12,,,,6451.14,0
5610110,12:01:29,12:01:29,1077,13,,,,6755.59,0
5610110,12:02:52,12:02:52,1078,14,,,,7306.98,0
5610110,12:03:54,12:03:54,1079,15,,,,7676.61,0
5610110,12:04:38,12:04:38,1080,16,,,,7966.84,0
5610110,12:05:23,12:05:23,1081,17,,,,8262.68,0
5610110,12:06:09,12:06:09,1082,18,,,,8579.69,0
5610110,12:07:00,12:07:00,1083,19,,,,8969.11,
5610110,12:08:11,12:08:11,1084,20,,,,9195.49,0
5610110,12:09:44,12:09:44,7243,21,,,,9521.75,0
5610110,12:10:49,12:10:49,1086,22,,,,9798.63,0
5610110,12:11:51,12:11:51,1087,23,,,,10011.94,0
5610110,12:12:41,12:12:41,1088,24,,,,10219.56,0
5610110,12:13:18,12:13:18,1089,25,,,,10411.78,0
5610110,12:14:11,12:14:11,1090,26,,,,10619.16,0
5610110,12:15:07,12:15:07,1091,27,,,,10843.61,0
5610110,12:17:02,12:17:02,1092,28,,,,11292.74,0
5610110,12:19:00,12:19:00,1093,29,,,,11835.9,
5610110,12:20:29,12:20:29,1094,30,,,,12141.34,0
5610110,12:23:00,12:23:00,9642,31,,,,12748.55,
5610110,12:23:38,12:23:38,1095,32,,,,13174.06,0
5610110,12:24:40,12:24:40,1096,33,,,,13659.59,0
5610110,12:25:20,12:25:20,1097,34,,,,14048.38,0
5610110,12:25:55,12:25:55,1098,35,,,,14350.79,0
5610110,12:26:25,12:26:25,1099,36,,,,14586.9,0
5610110,12:27:06,12:27:06,1100,37,,,,14982.88,0
5610110,12:27:57,12:27:57,1101,38,,,,15411.15,0
5610110,12:28:34,12:28:34,1102,39,,,,15740.52,0
5610110,12:29:21,12:29:21,1103,40,,,,16178.44,0
5610110,12:30:02,12:30:02,1104,41,,,,16501.75,0
5610110,12:30:26,12:30:26,9655,42,,,,16743.5,0
5610110,12:31:00,12:31:00,5485,43,,,,17029.38,
5610110,12:31:45,12:31:45,6309,44,,,,17288.68,0
5610110,12:35:04,12:35:04,2281,45,,,,18286.7,0
5610110,12:35:50,12:35:50,6561,46,,,,18513.59,0
5610110,12:38:00,12:38:00,3344,47,,1,,19263.45,
5725070,15:47:00,15:47:00,9953,1,,,1,0,
5725070,15:48:20,15:48:20,725,2,,,,944.11,0
5725070,15:49:09,15:49:09,102,3,,,,1562.98,0
5725070,15:49:55,15:49:55,103,4,,,,2129.92,0
5725070,15:50:34,15:50:34,104,5,,,,2620.18,0
5725070,15:52:00,15:52:00,9490,6,,,,3659.22,
5725070,15:52:59,15:52:59,8418,7,,,,4124.73,0
5725070,15:54:06,15:54:06,795,8,,,,4568.99,0
5725070,15:55:22,15:55:22,10750,9,,,,5033.35,0
5725070,15:56:12,15:56:12,1074,10,,,,5392.7,0
5725070,15:56:38,15:56:38,1075,11,,,,5651.4,0
5725070,15:58:06,15:58:06,1076,12,,,,6451.14,0
5725070,15:58:39,15:58:39,1077,13,,,,6755.59,0
5725070,15:59:45,15:59:45,1078,14,,,,7306.98,0
5725070,16:00:34,16:00:34,1079,15,,,,7676.61,0
5725070,16:01:08,16:01:08,1080,16,,,,7966.84,0
5725070,16:01:43,16:01:43,1081,17,,,,8262.68,0
5725070,16:02:20,16:02:20,1082,18,,,,8579.69,0
5725070,16:03:00,16:03:00,1083,19,,,,8969.11,
5725070,16:03:59,16:03:59,1084,20,,,,9195.49,0
5725070,16:05:15,16:05:15,7243,21,,,,9521.75,0
5725070,16:06:09,16:06:09,1086,22,,,,9798.63,0
5725070,16:07:01,16:07:01,1087,23,,,,10011.94,0
5725070,16:07:42,16:07:42,1088,24,,,,10219.56,0
5725070,16:08:13,16:08:13,1089,25,,,,10411.78,0
5725070,16:08:56,16:08:56,1090,26,,,,10619.16,0
5725070,16:09:42,16:09:42,1091,27,,,,10843.61,0
5725070,16:11:17,16:11:17,1092,28,,,,11292.74,0
5725070,16:13:05,16:13:05,1093,29,,,,11835.89,0
5725070,16:16:00,16:16:00,9642,30,,,,12707.59,
5725070,16:16:47,16:16:47,1095,31,,,,13142.07,0
5725070,16:18:01,16:18:01,1096,32,,,,13626.07,0
5725070,16:18:46,16:18:46,1097,33,,,,14031.64,0
5725070,16:19:19,16:19:19,1098,34,,,,14334.05,0
5725070,16:19:46,16:19:46,1099,35,,,,14570.16,0
5725070,16:20:25,16:20:25,1100,36,,,,14966.14,0
5725070,16:21:12,16:21:12,1101,37,,,,15394.41,0
5725070,16:21:46,16:21:46,1102,38,,,,15723.78,0
5725070,16:22:29,16:22:29,1103,39,,,,16161.7,0
5725070,16:23:08,16:23:08,1104,40,,,,16485.01,0
5725070,16:23:28,16:23:28,9655,41,,,,16727.1,0
5725070,16:24:00,16:24:00,5485,42,,,,17012.98,
5725070,16:24:50,16:24:50,6309,43,,,,17272.28,0
5725070,16:28:31,16:28:31,2281,44,,,,18270.3,0
5725070,16:29:21,16:29:21,6561,45,,,,18497.19,0
5725070,16:32:00,16:32:00,3344,46,,1,,19256.33,
5725120,15:47:00,15:47:00,9953,1,,,1,0,
5725120,15:48:20,15:48:20,725,2,,,,944.11,0
5725120,15:49:09,15:49:09,102,3,,,,1562.98,0
5725120,15:49:55,15:49:55,103,4,,,,2129.92,0
5725120,15:50:34,15:50:34,104,5,,,,2620.18,0
5725120,15:52:00,15:52:00,9490,6,,,,3659.22,
5725120,15:52:59,15:52:59,8418,7,,,,4124.73,0
5725120,15:54:06,15:54:06,795,8,,,,4568.99,0
5725120,15:55:22,15:55:22,10750,9,,,,5033.35,0
5725120,15:56:12,15:56:12,1074,10,,,,5392.7,0
5725120,15:56:38,15:56:38,1075,11,,,,5651.4,0
5725120,15:58:06,15:58:06,1076,12,,,,6451.14,0
5725120,15:58:39,15:58:39,1077,13,,,,6755.59,0
5725120,15:59:45,15:59:45,1078,14,,,,7306.98,0
5725120,16:00:34,16:00:34,1079,15,,,,7676.61,0
5725120,16:01:08,16:01:08,1080,16,,,,7966.84,0
5725120,16:01:43,16:01:43,1081,17,,,,8262.68,0
5725120,16:02:20,16:02:20,1082,18,,,,8579.69,0
5725120,16:03:00,16:03:00,1083,19,,,,8969.11,
5725120,16:03:59,16:03:59,1084,20,,,,9195.49,0
5725120,16:05:15,16:05:15,7243,21,,,,9521.75,0
5725120,16:06:09,16:06:09,1086,22,,,,9798.63,0
5725120,16:07:01,16:07:01,1087,23,,,,10011.94,0
5725120,16:07:42,16:07:42,1088,24,,,,10219.56,0
5725120,16:08:13,16:08:13,1089,25,,,,10411.78,0
5725120,16:08:56,16:08:56,1090,26,,,,10619.16,0
5725120,16:09:42,16:09:42,1091,27,,,,10843.61,0
5725120,16:11:17,16:11:17,1092,28,,,,11292.74,0
5725120,16:13:05,16:13:05,1093,29,,,,11835.89,0
5725120,16:16:00,16:16:00,9642,30,,,,12707.59,
5725120,16:16:47,16:16:47,1095,31,,,,13142.07,0
5725120,16:18:01,16:18:01,1096,32,,,,13626.07,0
5725120,16:18:46,16:18:46,1097,33,,,,14031.64,0
5725120,16:19:19,16:19:19,1098,34,,,,14334.05,0
5725120,16:19:46,16:19:46,1099,35,,,,14570.16,0
5725120,16:20:25,16:20:25,1100,36,,,,14966.14,0
5725120,16:21:12,16:21:12,1101,37,,,,15394.41,0
5725120,16:21:46,16:21:46,1102,38,,,,15723.78,0
5725120,16:22:29,16:22:29,1103,39,,,,16161.7,0
5725120,16:23:08,16:23:08,1104,40,,,,16485.01,0
5725120,16:23:28,16:23:28,9655,41,,,,16727.1,0
5725120,16:24:00,16:24:00,5485,42,,,,17012.98,
5725120,16:24:50,16:24:50,6309,43,,,,17272.28,0
5725120,16:28:31,16:28:31,2281,44,,,,18270.3,0
5725120,16:29:21,16:29:21,6561,45,,,,18497.19,0
5725120,16:32:00,16:32:00,3344,46,,1,,19256.33,
577020,17:16:00,17:16:00,9953,1,,,1,0,
577020,17:18:08,17:18:08,725,2,,,,944.11,0
577020,17:19:26,17:19:26,102,3,,,,1562.98,0
577020,17:20:40,17:20:40,103,4,,,,2129.92,0
577020,17:21:43,17:21:43,104,5,,,,2620.18,0
577020,17:24:00,17:24:00,9490,6,,,,3659.22,
577020,17:25:26,17:25:26,8418,7,,,,4124.73,0
577020,17:27:03,17:27:03,795,8,,,,4568.99,0
577020,17:28:54,17:28:54,10750,9,,,,5033.35,0
577020,17:30:07,17:30:07,1074,10,,,,5392.7,0
577020,17:30:44,17:30:44,1075,11,,,,5651.4,0
577020,17:32:53,17:32:53,1076,12,,,,6451.14,0
577020,17:33:41,17:33:41,1077,13,,,,6755.59,0
577020,17:35:16,17:35:16,1078,14,,,,7306.98,0
577020,17:36:27,17:36:27,1079,15,,,,7676.61,0
577020,17:37:18,17:37:18,1080,16,,,,7966.84,0
577020,17:38:09,17:38:09,1081,17,,,,8262.68,0
577020,17:39:02,17:39:02,1082,18,,,,8579.69,0
577020,17:40:00,17:40:00,1083,19,,,,8969.11,
577020,17:41:11,17:41:11,1084,20,,,,9195.49,0
577020,17:42:44,17:42:44,7243,21,,,,9521.75,0
577020,17:43:49,17:43:49,1086,22,,,,9798.63,0
577020,17:44:51,17:44:51,1087,23,,,,10011.94,0
577020,17:45:41,17:45:41,1088,24,,,,10219.56,0
577020,17:46:18,17:46:18,1089,25,,,,10411.78,0
577020,17:47:11,17:47:11,1090,26,,,,10619.16,0
577020,17:48:07,17:48:07,1091,27,,,,10843.61,0
577020,17:50:02,17:50:02,1092,28,,,,11292.74,0
577020,17:52:00,17:52:00,1093,29,,,,11835.9,
577020,17:53:51,17:53:51,1094,30,,,,12141.34,0
577020,17:57:00,17:57:00,9642,31,,,,12748.55,
577020,17:57:48,17:57:48,1095,32,,,,13174.06,0
577020,17:59:05,17:59:05,1096,33,,,,13659.59,0
577020,17:59:55,17:59:55,1097,34,,,,14048.38,0
577020,18:00:39,18:00:39,1098,35,,,,14350.79,0
577020,18:01:16,18:01:16,1099,36,,,,14586.9,0
577020,18:02:08,18:02:08,1100,37,,,,14982.88,0
577020,18:03:12,18:03:12,1101,38,,,,15411.15,0
577020,18:03:58,18:03:58,1102,39,,,,15740.52,0
577020,18:04:56,18:04:56,1103,40,,,,16178.44,0
577020,18:05:48,18:05:48,1104,41,,,,16501.75,0
577020,18:06:17,18:06:17,9655,42,,,,16743.5,0
577020,18:07:00,18:07:00,5485,43,,,,17029.38,
577020,18:07:52,18:07:52,6309,44,,,,17288.68,0
577020,18:11:39,18:11:39,2281,45,,,,18286.7,0
577020,18:12:31,18:12:31,6561,46,,,,18513.59,0
577020,18:15:00,18:15:00,3344,47,,1,,19263.45,
577030,17:16:00,17:16:00,9953,1,,,1,0,
577030,17:18:08,17:18:08,725,2,,,,944.11,0
577030,17:19:26,17:19:26,102,3,,,,1562.98,0
577030,17:20:40,17:20:40,103,4,,,,2129.92,0
577030,17:21:43,17:21:43,104,5,,,,2620.18,0
577030,17:24:00,17:24:00,9490,6,,,,3659.22,
577030,17:25:26,17:25:26,8418,7,,,,4124.73,0
577030,17:27:03,17:27:03,795,8,,,,4568.99,0
577030,17:28:54,17:28:54,10750,9,,,,5033.35,0
577030,17:30:07,17:30:07,1074,10,,,,5392.7,0
577030,17:30:44,17:30:44,1075,11,,,,5651.4,0
577030,17:32:53,17:32:53,1076,12,,,,6451.14,0
577030,17:33:41,17:33:41,1077,13,,,,6755.59,0
577030,17:35:16,17:35:16,1078,14,,,,7306.98,0
577030,17:36:27,17:36:27,1079,15,,,,7676.61,0
577030,17:37:18,17:37:18,1080,16,,,,7966.84,0
577030,17:38:09,17:38:09,1081,17,,,,8262.68,0
577030,17:39:02,17:39:02,1082,18,,,,8579.69,0
577030,17:40:00,17:40:00,1083,19,,,,8969.11,
577030,17:41:11,17:41:11,1084,20,,,,9195.49,0
577030,17:42:44,17:42:44,7243,21,,,,9521.75,0
577030,17:43:49,17:43:49,1086,22,,,,9798.63,0
577030,17:44:51,17:44:51,1087,23,,,,10011.94,0
577030,17:45:41,17:45:41,1088,24,,,,10219.56,0
577030,17:46:18,17:46:18,1089,25,,,,10411.78,0
577030,17:47:11,17:47:11,1090,26,,,,10619.16,0
577030,17:48:07,17:48:07,1091,27,,,,10843.61,0
577030,17:50:02,17:50:02,1092,28,,,,11292.74,0
577030,17:52:00,17:52:00,1093,29,,,,11835.9,
577030,17:53:51,17:53:51,1094,30,,,,12141.34,0
577030,17:57:00,17:57:00,9642,31,,,,12748.55,
577030,17:57:48,17:57:48,1095,32,,,,13174.06,0
577030,17:59:05,17:59:05,1096,33,,,,13659.59,0
577030,17:59:55,17:59:55,1097,34,,,,14048.38,0
577030,18:00:39,18:00:39,1098,35,,,,14350.79,0
577030,18:01:16,18:01:16,1099,36,,,,14586.9,0
577030,18:02:08,18:02:08,1100,37,,,,14982.88,0
577030,18:03:12,18:03:12,1101,38,,,,15411.15,0
577030,18:03:58,18:03:58,1102,39,,,,15740.52,0
577030,18:04:56,18:04:56,1103,40,,,,16178.44,0
577030,18:05:48,18:05:48,1104,41,,,,16501.75,0
577030,18:06:17,18:06:17,9655,42,,,,16743.5,0
577030,18:07:00,18:07:00,5485,43,,,,17029.38,
577030,18:07:52,18:07:52,6309,44,,,,17288.68,0
577030,18:11:39,18:11:39,2281,45,,,,18286.7,0
577030,18:12:31,18:12:31,6561,46,,,,18513.59,0
577030,18:15:00,18:15:00,3344,47,,1,,19263.45,
577040,17:16:00,17:16:00,9953,1,,,1,0,
577040,17:18:08,17:18:08,725,2,,,,944.11,0
577040,17:19:26,17:19:26,102,3,,,,1562.98,0
577040,17:20:40,17:20:40,103,4,,,,2129.92,0
577040,17:21:43,17:21:43,104,5,,,,2620.18,0
577040,17:24:00,17:24:00,9490,6,,,,3659.22,
577040,17:25:26,17:25:26,8418,7,,,,4124.73,0
577040,17:27:03,17:27:03,795,8,,,,4568.99,0
577040,17:28:54,17:28:54,10750,9,,,,5033.35,0
577040,17:30:07,17:30:07,1074,10,,,,5392.7,0
577040,17:30:44,17:30:44,1075,11,,,,5651.4,0
577040,17:32:53,17:32:53,1076,12,,,,6451.14,0
577040,17:33:41,17:33:41,1077,13,,,,6755.59,0
577040,17:35:16,17:35:16,1078,14,,,,7306.98,0
577040,17:36:27,17:36:27,1079,15,,,,7676.61,0
577040,17:37:18,17:37:18,1080,16,,,,7966.84,0
577040,17:38:09,17:38:09,1081,17,,,,8262.68,0
577040,17:39:02,17:39:02,1082,18,,,,8579.69,0
577040,17:40:00,17:40:00,1083,19,,,,8969.11,
577040,17:41:11,17:41:11,1084,20,,,,9195.49,0
577040,17:42:44,17:42:44,7243,21,,,,9521.75,0
577040,17:43:49,17:43:49,1086,22,,,,9798.63,0
577040,17:44:51,17:44:51,1087,23,,,,10011.94,0
577040,17:45:41,17:45:41,1088,24,,,,10219.56,0
577040,17:46:18,17:46:18,1089,25,,,,10411.78,0
577040,17:47:11,17:47:11,1090,26,,,,10619.16,0
577040,17:48:07,17:48:07,1091,27,,,,10843.61,0
577040,17:50:02,17:50:02,1092,28,,,,11292.74,0
577040,17:52:00,17:52:00,1093,29,,,,11835.9,
577040,17:53:51,17:53:51,1094,30,,,,12141.34,0
577040,17:57:00,17:57:00,9642,31,,,,12748.55,
577040,17:57:48,17:57:48,1095,32,,,,13174.06,0
577040,17:59:05,17:59:05,1096,33,,,,13659.59,0
577040,17:59:55,17:59:55,1097,34,,,,14048.38,0
577040,18:00:39,18:00:39,1098,35,,,,14350.79,0
577040,18:01:16,18:01:16,1099,36,,,,14586.9,0
577040,18:02:08,18:02:08,1100,37,,,,14982.88,0
577040,18:03:12,18:03:12,1101,38,,,,15411.15,0
577040,18:03:58,18:03:58,1102,39,,,,15740.52,0
577040,18:04:56,18:04:56,1103,40,,,,16178.44,0
577040,18:05:48,18:05:48,1104,41,,,,16501.75,0
577040,18:06:17,18:06:17,9655,42,,,,16743.5,0
577040,18:07:00,18:07:00,5485,43,,,,17029.38,
577040,18:07:52,18:07:52,6309,44,,,,17288.68,0
577040,18:11:39,18:11:39,2281,45,,,,18286.7,0
577040,18:12:31,18:12:31,6561,46,,,,18513.59,0
577040,18:15:00,18:15:00,3344,47,,1,,19263.45,
577050,17:16:00,17:16:00,9953,1,,,1,0,
577050,17:18:08,17:18:08,725,2,,,,944.11,0
577050,17:19:26,17:19:26,102,3,,,,1562.98,0
577050,17:20:40,17:20:40,103,4,,,,2129.92,0
577050,17:21:43,17:21:43,104,5,,,,2620.18,0
577050,17:24:00,17:24:00,9490,6,,,,3659.22,
577050,17:25:26,17:25:26,8418,7,,,,4124.73,0
577050,17:27:03,17:27:03,795,8,,,,4568.99,0
577050,17:28:54,17:28:54,10750,9,,,,5033.35,0
577050,17:30:07,17:30:07,1074,10,,,,5392.7,0
577050,17:30:44,17:30:44,1075,11,,,,5651.4,0
577050,17:32:53,17:32:53,1076,12,,,,6451.14,0
577050,17:33:41,17:33:41,1077,13,,,,6755.59,0
577050,17:35:16,17:35:16,1078,14,,,,7306.98,0
577050,17:36:27,17:36:27,1079,15,,,,7676.61,0
577050,17:37:18,17:37:18,1080,16,,,,7966.84,0
577050,17:38:09,17:38:09,1081,17,,,,8262.68,0
577050,17:39:02,17:39:02,1082,18,,,,8579.69,0
577050,17:40:00,17:40:00,1083,19,,,,8969.11,
577050,17:41:11,17:41:11,1084,20,,,,9195.49,0
577050,17:42:44,17:42:44,7243,21,,,,9521.75,0
577050,17:43:49,17:43:49,1086,22,,,,9798.63,0
577050,17:44:51,17:44:51,1087,23,,,,10011.94,0
577050,17:45:41,17:45:41,1088,24,,,,10219.56,0
577050,17:46:18,17:46:18,1089,25,,,,10411.78,0
577050,17:47:11,17:47:11,1090,26,,,,10619.16,0
577050,17:48:07,17:48:07,1091,27,,,,10843.61,0
577050,17:50:02,17:50:02,1092,28,,,,11292.74,0
577050,17:52:00,17:52:00,1093,29,,,,11835.9,
577050,17:53:51,17:53:51,1094,30,,,,12141.34,0
577050,17:57:00,17:57:00,9642,31,,,,12748.55,
577050,17:57:48,17:57:48,1095,32,,,,13174.06,0
577050,17:59:05,17:59:05,1096,33,,,,13659.59,0
577050,17:59:55,17:59:55,1097,34,,,,14048.38,0
577050,18:00:39,18:00:39,1098,35,,,,14350.79,0
577050,18:01:16,18:01:16,1099,36,,,,14586.9,0
577050,18:02:08,18:02:08,1100,37,,,,14982.88,0
577050,18:03:12,18:03:12,1101,38,,,,15411.15,0
577050,18:03:58,18:03:58,1102,39,,,,15740.52,0
577050,18:04:56,18:04:56,1103,40,,,,16178.44,0
577050,18:05:48,18:05:48,1104,41,,,,16501.75,0
577050,18:06:17,18:06:17,9655,42,,,,16743.5,0
577050,18:07:00,18:07:00,5485,43,,,,17029.38,
577050,18:07:52,18:07:52,6309,44,,,,17288.68,0
577050,18:11:39,18:11:39,2281,45,,,,18286.7,0
577050,18:12:31,18:12:31,6561,46,,,,18513.59,0
577050,18:15:00,18:15:00,3344,47,,1,,19263.45,
577060,17:16:00,17:16:00,9953,1,,,1,0,
577060,17:18:08,17:18:08,725,2,,,,944.11,0
577060,17:19:26,17:19:26,102,3,,,,1562.98,0
577060,17:20:40,17:20:40,103,4,,,,2129.92,0
577060,17:21:43,17:21:43,104,5,,,,2620.18,0
577060,17:24:00,17:24:00,9490,6,,,,3659.22,
577060,17:25:26,17:25:26,8418,7,,,,4124.73,0
577060,17:27:03,17:27:03,795,8,,,,4568.99,0
577060,17:28:54,17:28:54,10750,9,,,,5033.35,0
577060,17:30:07,17:30:07,1074,10,,,,5392.7,0
577060,17:30:44,17:30:44,1075,11,,,,5651.4,0
577060,17:32:53,17:32:53,1076,12,,,,6451.14,0
577060,17:33:41,17:33:41,1077,13,,,,6755.59,0
577060,17:35:16,17:35:16,1078,14,,,,7306.98,0
577060,17:36:27,17:36:27,1079,15,,,,7676.61,0
577060,17:37:18,17:37:18,1080,16,,,,7966.84,0
577060,17:38:09,17:38:09,1081,17,,,,8262.68,0
577060,17:39:02,17:39:02,1082,18,,,,8579.69,0
577060,17:40:00,17:40:00,1083,19,,,,8969.11,
577060,17:41:11,17:41:11,1084,20,,,,9195.49,0
577060,17:42:44,17:42:44,7243,21,,,,9521.75,0
577060,17:43:49,17:43:49,1086,22,,,,9798.63,0
577060,17:44:51,17:44:51,1087,23,,,,10011.94,0
577060,17:45:41,17:45:41,1088,24,,,,10219.56,0
577060,17:46:18,17:46:18,1089,25,,,,10411.78,0
577060,17:47:11,17:47:11,1090,26,,,,10619.16,0
577060,17:48:07,17:48:07,1091,27,,,,10843.61,0
577060,17:50:02,17:50:02,1092,28,,,,11292.74,0
577060,17:52:00,17:52:00,1093,29,,,,11835.9,
577060,17:53:51,17:53:51,1094,30,,,,12141.34,0
577060,17:57:00,17:57:00,9642,31,,,,12748.55,
577060,17:57:48,17:57:48,1095,32,,,,13174.06,0
577060,17:59:05,17:59:05,1096,33,,,,13659.59,0
577060,17:59:55,17:59:55,1097,34,,,,14048.38,0
577060,18:00:39,18:00:39,1098,35,,,,14350.79,0
577060,18:01:16,18:01:16,1099,36,,,,14586.9,0
577060,18:02:08,18:02:08,1100,37,,,,14982.88,0
577060,18:03:12,18:03:12,1101,38,,,,15411.15,0
577060,18:03:58,18:03:58,1102,39,,,,15740.52,0
577060,18:04:56,18:04:56,1103,40,,,,16178.44,0
577060,18:05:48,18:05:48,1104,41,,,,16501.75,0
577060,18:06:17,18:06:17,9655,42,,,,16743.5,0
577060,18:07:00,18:07:00,5485,43,,,,17029.38,
577060,18:07:52,18:07:52,6309,44,,,,17288.68,0
577060,18:11:39,18:11:39,2281,45,,,,18286.7,0
577060,18:12:31,18:12:31,6561,46,,,,18513.59,0
577060,18:15:00,18:15:00,3344,47,,1,,19263.45,
577090,17:16:00,17:16:00,9953,1,,,1,0,
577090,17:18:08,17:18:08,725,2,,,,944.11,0
577090,17:19:26,17:19:26,102,3,,,,1562.98,0
577090,17:20:40,17:20:40,103,4,,,,2129.92,0
577090,17:21:43,17:21:43,104,5,,,,2620.18,0
577090,17:24:00,17:24:00,9490,6,,,,3659.22,
577090,17:25:26,17:25:26,8418,7,,,,4124.73,0
577090,17:27:03,17:27:03,795,8,,,,4568.99,0
577090,17:28:54,17:28:54,10750,9,,,,5033.35,0
577090,17:30:07,17:30:07,1074,10,,,,5392.7,0
577090,17:30:44,17:30:44,1075,11,,,,5651.4,0
577090,17:32:53,17:32:53,1076,12,,,,6451.14,0
577090,17:33:41,17:33:41,1077,13,,,,6755.59,0
577090,17:35:16,17:35:16,1078,14,,,,7306.98,0
577090,17:36:27,17:36:27,1079,15,,,,7676.61,0
577090,17:37:18,17:37:18,1080,16,,,,7966.84,0
577090,17:38:09,17:38:09,1081,17,,,,8262.68,0
577090,17:39:02,17:39:02,1082,18,,,,8579.69,0
577090,17:40:00,17:40:00,1083,19,,,,8969.11,
577090,17:41:11,17:41:11,1084,20,,,,9195.49,0
577090,17:42:44,17:42:44,7243,21,,,,9521.75,0
577090,17:43:49,17:43:49,1086,22,,,,9798.63,0
577090,17:44:51,17:44:51,1087,23,,,,10011.94,0
577090,17:45:41,17:45:41,1088,24,,,,10219.56,0
577090,17:46:18,17:46:18,1089,25,,,,10411.78,0
577090,17:47:11,17:47:11,1090,26,,,,10619.16,0
577090,17:48:07,17:48:07,1091,27,,,,10843.61,0
577090,17:50:02,17:50:02,1092,28,,,,11292.74,0
577090,17:52:00,17:52:00,1093,29,,,,11835.9,
577090,17:53:51,17:53:51,1094,30,,,,12141.34,0
577090,17:57:00,17:57:00,9642,31,,,,12748.55,
577090,17:57:48,17:57:48,1095,32,,,,13174.06,0
577090,17:59:05,17:59:05,1096,33,,,,13659.59,0
577090,17:59:55,17:59:55,1097,34,,,,14048.38,0
577090,18:00:39,18:00:39,1098,35,,,,14350.79,0
577090,18:01:16,18:01:16,1099,36,,,,14586.9,0
577090,18:02:08,18:02:08,1100,37,,,,14982.88,0
577090,18:03:12,18:03:12,1101,38,,,,15411.15,0
577090,18:03:58,18:03:58,1102,39,,,,15740.52,0
577090,18:04:56,18:04:56,1103,40,,,,16178.44,0
577090,18:05:48,18:05:48,1104,41,,,,16501.75,0
577090,18:06:17,18:06:17,9655,42,,,,16743.5,0
577090,18:07:00,18:07:00,5485,43,,,,17029.38,
577090,18:07:52,18:07:52,6309,44,,,,17288.68,0
577090,18:11:39,18:11:39,2281,45,,,,18286.7,0
577090,18:12:31,18:12:31,6561,46,,,,18513.59,0
577090,18:15:00,18:15:00,3344,47,,1,,19263.45,
577100,17:16:00,17:16:00,9953,1,,,1,0,
577100,17:18:08,17:18:08,725,2,,,,944.11,0
577100,17:19:26,17:19:26,102,3,,,,1562.98,0
577100,17:20:40,17:20:40,103,4,,,,2129.92,0
577100,17:21:43,17:21:43,104,5,,,,2620.18,0
577100,17:24:00,17:24:00,9490,6,,,,3659.22,
577100,17:25:26,17:25:26,8418,7,,,,4124.73,0
577100,17:27:03,17:27:03,795,8,,,,4568.99,0
577100,17:28:54,17:28:54,10750,9,,,,5033.35,0
577100,17:30:07,17:30:07,1074,10,,,,5392.7,0
577100,17:30:44,17:30:44,1075,11,,,,5651.4,0
577100,17:32:53,17:32:53,1076,12,,,,6451.14,0
577100,17:33:41,17:33:41,1077,13,,,,6755.59,0
577100,17:35:16,17:35:16,1078,14,,,,7306.98,0
577100,17:36:27,17:36:27,1079,15,,,,7676.61,0
577100,17:37:18,17:37:18,1080,16,,,,7966.84,0
577100,17:38:09,17:38:09,1081,17,,,,8262.68,0
577100,17:39:02,17:39:02,1082,18,,,,8579.69,0
577100,17:40:00,17:40:00,1083,19,,,,8969.11,
577100,17:41:11,17:41:11,1084,20,,,,9195.49,0
577100,17:42:44,17:42:44,7243,21,,,,9521.75,0
577100,17:43:49,17:43:49,1086,22,,,,9798.63,0
577100,17:44:51,17:44:51,1087,23,,,,10011.94,0
577100,17:45:41,17:45:41,1088,24,,,,10219.56,0
577100,17:46:18,17:46:18,1089,25,,,,10411.78,0
577100,17:47:11,17:47:11,1090,26,,,,10619.16,0
577100,17:48:07,17:48:07,1091,27,,,,10843.61,0
577100,17:50:02,17:50:02,1092,28,,,,11292.74,0
577100,17:52:00,17:52:00,1093,29,,,,11835.9,
577100,17:53:51,17:53:51,1094,30,,,,12141.34,0
577100,17:57:00,17:57:00,9642,31,,,,12748.55,
577100,17:57:48,17:57:48,1095,32,,,,13174.06,0
577100,17:59:05,17:59:05,1096,33,,,,13659.59,0
577100,17:59:55,17:59:55,1097,34,,,,14048.38,0
577100,18:00:39,18:00:39,1098,35,,,,14350.79,0
577100,18:01:16,18:01:16,1099,36,,,,14586.9,0
577100,18:02:08,18:02:08,1100,37,,,,14982.88,0
577100,18:03:12,18:03:12,1101,38,,,,15411.15,0
577100,18:03:58,18:03:58,1102,39,,,,15740.52,0
577100,18:04:56,18:04:56,1103,40,,,,16178.44,0
577100,18:05:48,18:05:48,1104,41,,,,16501.75,0
577100,18:06:17,18:06:17,9655,42,,,,16743.5,0
577100,18:07:00,18:07:00,5485,43,,,,17029.38,
577100,18:07:52,18:07:52,6309,44,,,,17288.68,0
577100,18:11:39,18:11:39,2281,45,,,,18286.7,0
577100,18:12:31,18:12:31,6561,46,,,,18513.59,0
577100,18:15:00,18:15:00,3344,47,,1,,19263.45,
577110,17:16:00,17:16:00,9953,1,,,1,0,
577110,17:18:08,17:18:08,725,2,,,,944.11,0
577110,17:19:26,17:19:26,102,3,,,,1562.98,0
577110,17:20:40,17:20:40,103,4,,,,2129.92,0
577110,17:21:43,17:21:43,104,5,,,,2620.18,0
577110,17:24:00,17:24:00,9490,6,,,,3659.22,
577110,17:25:26,17:25:26,8418,7,,,,4124.73,0
577110,17:27:03,17:27:03,795,8,,,,4568.99,0
577110,17:28:54,17:28:54,10750,9,,,,5033.35,0
577110,17:30:07,17:30:07,1074,10,,,,5392.7,0
577110,17:30:44,17:30:44,1075,11,,,,5651.4,0
577110,17:32:53,17:32:53,1076,12,,,,6451.14,0
577110,17:33:41,17:33:41,1077,13,,,,6755.59,0
577110,17:35:16,17:35:16,1078,14,,,,7306.98,0
577110,17:36:27,17:36:27,1079,15,,,,7676.61,0
577110,17:37:18,17:37:18,1080,16,,,,7966.84,0
577110,17:38:09,17:38:09,1081,17,,,,8262.68,0
577110,17:39:02,17:39:02,1082,18,,,,8579.69,0
577110,17:40:00,17:40:00,1083,19,,,,8969.11,
577110,17:41:11,17:41:11,1084,20,,,,9195.49,0
577110,17:42:44,17:42:44,7243,21,,,,9521.75,0
577110,17:43:49,17:43:49,1086,22,,,,9798.63,0
577110,17:44:51,17:44:51,1087,23,,,,10011.94,0
577110,17:45:41,17:45:41,1088,24,,,,10219.56,0
577110,17:46:18,17:46:18,1089,25,,,,10411.78,0
577110,17:47:11,17:47:11,1090,26,,,,10619.16,0
577110,17:48:07,17:48:07,1091,27,,,,10843.61,0
577110,17:50:02,17:50:02,1092,28,,,,11292.74,0
577110,17:52:00,17:52:00,1093,29,,,,11835.9,
577110,17:53:51,17:53:51,1094,30,,,,12141.34,0
577110,17:57:00,17:57:00,9642,31,,,,12748.55,
577110,17:57:48,17:57:48,1095,32,,,,13174.06,0
577110,17:59:05,17:59:05,1096,33,,,,13659.59,0
577110,17:59:55,17:59:55,1097,34,,,,14048.38,0
577110,18:00:39,18:00:39,1098,35,,,,14350.79,0
577110,18:01:16,18:01:16,1099,36,,,,14586.9,0
577110,18:02:08,18:02:08,1100,37,,,,14982.88,0
577110,18:03:12,18:03:12,1101,38,,,,15411.15,0
577110,18:03:58,18:03:58,1102,39,,,,15740.52,0
577110,18:04:56,18:04:56,1103,40,,,,16178.44,0
577110,18:05:48,18:05:48,1104,41,,,,16501.75,0
577110,18:06:17,18:06:17,9655,42,,,,16743.5,0
577110,18:07:00,18:07:00,5485,43,,,,17029.38,
577110,18:07:52,18:07:52,6309,44,,,,17288.68,0
577110,18:11:39,18:11:39,2281,45,,,,18286.7,0
577110,18:12:31,18:12:31,6561,46,,,,18513.59,0
577110,18:15:00,18:15:00,3344,47,,1,,19263.45,
5861020,06:15:00,06:15:00,9953,1,,,1,0,
5861020,06:16:52,06:16:52,725,2,,,,944.11,0
5861020,06:18:00,06:18:00,102,3,,,,1562.98,0
5861020,06:19:05,06:19:05,103,4,,,,2129.92,0
5861020,06:20:00,06:20:00,104,5,,,,2620.18,0
5861020,06:22:00,06:22:00,9490,6,,,,3659.22,
5861020,06:23:04,06:23:04,8418,7,,,,4124.73,0
5861020,06:24:17,06:24:17,795,8,,,,4568.99,0
5861020,06:25:40,06:25:40,10750,9,,,,5033.35,0
5861020,06:26:35,06:26:35,1074,10,,,,5392.7,0
5861020,06:27:03,06:27:03,1075,11,,,,5651.4,0
5861020,06:28:39,06:28:39,1076,12,,,,6451.14,0
5861020,06:29:16,06:29:16,1077,13,,,,6755.59,0
5861020,06:30:27,06:30:27,1078,14,,,,7306.98,0
5861020,06:31:20,06:31:20,1079,15,,,,7676.61,0
5861020,06:31:58,06:31:58,1080,16,,,,7966.84,0
5861020,06:32:37,06:32:37,1081,17,,,,8262.68,0
5861020,06:33:16,06:33:16,1082,18,,,,8579.69,0
5861020,06:34:00,06:34:00,1083,19,,,,8969.11,
5861020,06:35:03,06:35:03,1084,20,,,,9195.49,0
5861020,06:36:26,06:36:26,7243,21,,,,9521.75,0
5861020,06:37:24,06:37:24,1086,22,,,,9798.63,0
5861020,06:38:19,06:38:19,1087,23,,,,10011.94,0
5861020,06:39:03,06:39:03,1088,24,,,,10219.56,0
5861020,06:39:37,06:39:37,1089,25,,,,10411.78,0
5861020,06:40:24,06:40:24,1090,26,,,,10619.16,0
5861020,06:41:13,06:41:13,1091,27,,,,10843.61,0
5861020,06:42:56,06:42:56,1092,28,,,,11292.74,0
5861020,06:44:52,06:44:52,1093,29,,,,11835.89,0
5861020,06:48:00,06:48:00,9642,30,,,,12707.59,
5861020,06:48:53,06:48:53,1095,31,,,,13142.07,0
5861020,06:50:17,06:50:17,1096,32,,,,13626.07,0
5861020,06:51:06,06:51:06,1097,33,,,,14031.64,0
5861020,06:51:44,06:51:44,1098,34,,,,14334.05,0
5861020,06:52:14,06:52:14,1099,35,,,,14570.16,0
5861020,06:52:58,06:52:58,1100,36,,,,14966.14,0
5861020,06:53:51,06:53:51,1101,37,,,,15394.41,0
5861020,06:54:30,06:54:30,1102,38,,,,15723.78,0
5861020,06:55:18,06:55:18,1103,39,,,,16161.7,0
5861020,06:56:01,06:56:01,1104,40,,,,16485.01,0
5861020,06:56:24,06:56:24,9655,41,,,,16727.1,0
5861020,06:57:00,06:57:00,5485,42,,,,17012.98,
5861020,06:57:50,06:57:50,6309,43,,,,17272.28,0
5861020,07:01:31,07:01:31,2281,44,,,,18270.3,0
5861020,07:02:21,07:02:21,6561,45,,,,18497.19,0
5861020,07:05:00,07:05:00,3344,46,,1,,19256.33,
5861030,06:15:00,06:15:00,9953,1,,,1,0,
5861030,06:16:52,06:16:52,725,2,,,,944.11,0
5861030,06:18:00,06:18:00,102,3,,,,1562.98,0
5861030,06:19:05,06:19:05,103,4,,,,2129.92,0
5861030,06:20:00,06:20:00,104,5,,,,2620.18,0
5861030,06:22:00,06:22:00,9490,6,,,,3659.22,
5861030,06:23:04,06:23:04,8418,7,,,,4124.73,0
5861030,06:24:17,06:24:17,795,8,,,,4568.99,0
5861030,06:25:40,06:25:40,10750,9,,,,5033.35,0
5861030,06:26:35,06:26:35,1074,10,,,,5392.7,0
5861030,06:27:03,06:27:03,1075,11,,,,5651.4,0
5861030,06:28:39,06:28:39,1076,12,,,,6451.14,0
5861030,06:29:16,06:29:16,1077,13,,,,6755.59,0
5861030,06:30:27,06:30:27,1078,14,,,,7306.98,0
5861030,06:31:20,06:31:20,1079,15,,,,7676.61,0
5861030,06:31:58,06:31:58,1080,16,,,,7966.84,0
5861030,06:32:37,06:32:37,1081,17,,,,8262.68,0
5861030,06:33:16,06:33:16,1082,18,,,,8579.69,0
5861030,06:34:00,06:34:00,1083,19,,,,8969.11,
5861030,06:35:03,06:35:03,1084,20,,,,9195.49,0
5861030,06:36:26,06:36:26,7243,21,,,,9521.75,0
5861030,06:37:24,06:37:24,1086,22,,,,9798.63,0
5861030,06:38:19,06:38:19,1087,23,,,,10011.94,0
5861030,06:39:03,06:39:03,1088,24,,,,10219.56,0
5861030,06:39:37,06:39:37,1089,25,,,,10411.78,0
5861030,06:40:24,06:40:24,1090,26,,,,10619.16,0
5861030,06:41:13,06:41:13,1091,27,,,,10843.61,0
5861030,06:42:56,06:42:56,1092,28,,,,11292.74,0
5861030,06:44:52,06:44:52,1093,29,,,,11835.89,0
5861030,06:48:00,06:48:00,9642,30,,,,12707.59,
5861030,06:48:53,06:48:53,1095,31,,,,13142.07,0
5861030,06:50:17,06:50:17,1096,32,,,,13626.07,0
5861030,06:51:06,06:51:06,1097,33,,,,14031.64,0
5861030,06:51:44,06:51:44,1098,34,,,,14334.05,0
5861030,06:52:14,06:52:14,1099,35,,,,14570.16,0
5861030,06:52:58,06:52:58,1100,36,,,,14966.14,0
5861030,06:53:51,06:53:51,1101,37,,,,15394.41,0
5861030,06:54:30,06:54:30,1102,38,,,,15723.78,0
5861030,06:55:18,06:55:18,1103,39,,,,16161.7,0
5861030,06:56:01,06:56:01,1104,40,,,,16485.01,0
5861030,06:56:24,06:56:24,9655,41,,,,16727.1,0
5861030,06:57:00,06:57:00,5485,42,,,,17012.98,
5861030,06:57:50,06:57:50,6309,43,,,,17272.28,0
5861030,07:01:31,07:01:31,2281,44,,,,18270.3,0
5861030,07:02:21,07:02:21,6561,45,,,,18497.19,0
5861030,07:05:00,07:05:00,3344,46,,1,,19256.33,
5861040,06:15:00,06:15:00,9953,1,,,1,0,
5861040,06:16:52,06:16:52,725,2,,,,944.11,0
5861040,06:18:00,06:18:00,102,3,,,,1562.98,0
5861040,06:19:05,06:19:05,103,4,,,,2129.92,0
5861040,06:20:00,06:20:00,104,5,,,,2620.18,0
5861040,06:22:00,06:22:00,9490,6,,,,3659.22,
5861040,06:23:04,06:23:04,8418,7,,,,4124.73,0
5861040,06:24:17,06:24:17,795,8,,,,4568.99,0
5861040,06:25:40,06:25:40,10750,9,,,,5033.35,0
5861040,06:26:35,06:26:35,1074,10,,,,5392.7,0
5861040,06:27:03,06:27:03,1075,11,,,,5651.4,0
5861040,06:28:39,06:28:39,1076,12,,,,6451.14,0
5861040,06:29:16,06:29:16,1077,13,,,,6755.59,0
5861040,06:30:27,06:30:27,1078,14,,,,7306.98,0
5861040,06:31:20,06:31:20,1079,15,,,,7676.61,0
5861040,06:31:58,06:31:58,1080,16,,,,7966.84,0
5861040,06:32:37,06:32:37,1081,17,,,,8262.68,0
5861040,06:33:16,06:33:16,1082,18,,,,8579.69,0
5861040,06:34:00,06:34:00,1083,19,,,,8969.11,
5861040,06:35:03,06:35:03,1084,20,,,,9195.49,0
5861040,06:36:26,06:36:26,7243,21,,,,9521.75,0
5861040,06:37:24,06:37:24,1086,22,,,,9798.63,0
5861040,06:38:19,06:38:19,1087,23,,,,10011.94,0
5861040,06:39:03,06:39:03,1088,24,,,,10219.56,0
5861040,06:39:37,06:39:37,1089,25,,,,10411.78,0
5861040,06:40:24,06:40:24,1090,26,,,,10619.16,0
5861040,06:41:13,06:41:13,1091,27,,,,10843.61,0
5861040,06:42:56,06:42:56,1092,28,,,,11292.74,0
5861040,06:44:52,06:44:52,1093,29,,,,11835.89,0
5861040,06:48:00,06:48:00,9642,30,,,,12707.59,
5861040,06:48:53,06:48:53,1095,31,,,,13142.07,0
5861040,06:50:17,06:50:17,1096,32,,,,13626.07,0
5861040,06:51:06,06:51:06,1097,33,,,,14031.64,0
5861040,06:51:44,06:51:44,1098,34,,,,14334.05,0
5861040,06:52:14,06:52:14,1099,35,,,,14570.16,0
5861040,06:52:58,06:52:58,1100,36,,,,14966.14,0
5861040,06:53:51,06:53:51,1101,37,,,,15394.41,0
5861040,06:54:30,06:54:30,1102,38,,,,15723.78,0
5861040,06:55:18,06:55:18,1103,39,,,,16161.7,0
5861040,06:56:01,06:56:01,1104,40,,,,16485.01,0
5861040,06:56:24,06:56:24,9655,41,,,,16727.1,0
5861040,06:57:00,06:57:00,5485,42,,,,17012.98,
5861040,06:57:50,06:57:50,6309,43,,,,17272.28,0
5861040,07:01:31,07:01:31,2281,44,,,,18270.3,0
5861040,07:02:21,07:02:21,6561,45,,,,18497.19,0
5861040,07:05:00,07:05:00,3344,46,,1,,19256.33,
5861050,06:15:00,06:15:00,9953,1,,,1,0,
5861050,06:16:52,06:16:52,725,2,,,,944.11,0
5861050,06:18:00,06:18:00,102,3,,,,1562.98,0
5861050,06:19:05,06:19:05,103,4,,,,2129.92,0
5861050,06:20:00,06:20:00,104,5,,,,2620.18,0
5861050,06:22:00,06:22:00,9490,6,,,,3659.22,
5861050,06:23:04,06:23:04,8418,7,,,,4124.73,0
5861050,06:24:17,06:24:17,795,8,,,,4568.99,0
5861050,06:25:40,06:25:40,10750,9,,,,5033.35,0
5861050,06:26:35,06:26:35,1074,10,,,,5392.7,0
5861050,06:27:03,06:27:03,1075,11,,,,5651.4,0
5861050,06:28:39,06:28:39,1076,12,,,,6451.14,0
5861050,06:29:16,06:29:16,1077,13,,,,6755.59,0
5861050,06:30:27,06:30:27,1078,14,,,,7306.98,0
5861050,06:31:20,06:31:20,1079,15,,,,7676.61,0
5861050,06:31:58,06:31:58,1080,16,,,,7966.84,0
5861050,06:32:37,06:32:37,1081,17,,,,8262.68,0
5861050,06:33:16,06:33:16,1082,18,,,,8579.69,0
5861050,06:34:00,06:34:00,1083,19,,,,8969.11,
5861050,06:35:03,06:35:03,1084,20,,,,9195.49,0
5861050,06:36:26,06:36:26,7243,21,,,,9521.75,0
5861050,06:37:24,06:37:24,1086,22,,,,9798.63,0
5861050,06:38:19,06:38:19,1087,23,,,,10011.94,0
5861050,06:39:03,06:39:03,1088,24,,,,10219.56,0
5861050,06:39:37,06:39:37,1089,25,,,,10411.78,0
5861050,06:40:24,06:40:24,1090,26,,,,10619.16,0
5861050,06:41:13,06:41:13,1091,27,,,,10843.61,0
5861050,06:42:56,06:42:56,1092,28,,,,11292.74,0
5861050,06:44:52,06:44:52,1093,29,,,,11835.89,0
5861050,06:48:00,06:48:00,9642,30,,,,12707.59,
5861050,06:48:53,06:48:53,1095,31,,,,13142.07,0
5861050,06:50:17,06:50:17,1096,32,,,,13626.07,0
5861050,06:51:06,06:51:06,1097,33,,,,14031.64,0
5861050,06:51:44,06:51:44,1098,34,,,,14334.05,0
5861050,06:52:14,06:52:14,1099,35,,,,14570.16,0
5861050,06:52:58,06:52:58,1100,36,,,,14966.14,0
5861050,06:53:51,06:53:51,1101,37,,,,15394.41,0
5861050,06:54:30,06:54:30,1102,38,,,,15723.78,0
5861050,06:55:18,06:55:18,1103,39,,,,16161.7,0
5861050,06:56:01,06:56:01,1104,40,,,,16485.01,0
5861050,06:56:24,06:56:24,9655,41,,,,16727.1,0
5861050,06:57:00,06:57:00,5485,42,,,,17012.98,
5861050,06:57:50,06:57:50,6309,43,,,,17272.28,0
5861050,07:01:31,07:01:31,2281,44,,,,18270.3,0
5861050,07:02:21,07:02:21,6561,45,,,,18497.19,0
5861050,07:05:00,07:05:00,3344,46,,1,,19256.33,
5861060,06:15:00,06:15:00,9953,1,,,1,0,
5861060,06:16:52,06:16:52,725,2,,,,944.11,0
5861060,06:18:00,06:18:00,102,3,,,,1562.98,0
5861060,06:19:05,06:19:05,103,4,,,,2129.92,0
5861060,06:20:00,06:20:00,104,5,,,,2620.18,0
5861060,06:22:00,06:22:00,9490,6,,,,3659.22,
5861060,06:23:04,06:23:04,8418,7,,,,4124.73,0
5861060,06:24:17,06:24:17,795,8,,,,4568.99,0
5861060,06:25:40,06:25:40,10750,9,,,,5033.35,0
5861060,06:26:35,06:26:35,1074,10,,,,5392.7,0
5861060,06:27:03,06:27:03,1075,11,,,,5651.4,0
5861060,06:28:39,06:28:39,1076,12,,,,6451.14,0
5861060,06:29:16,06:29:16,1077,13,,,,6755.59,0
5861060,06:30:27,06:30:27,1078,14,,,,7306.98,0
5861060,06:31:20,06:31:20,1079,15,,,,7676.61,0
5861060,06:31:58,06:31:58,1080,16,,,,7966.84,0
5861060,06:32:37,06:32:37,1081,17,,,,8262.68,0
5861060,06:33:16,06:33:16,1082,18,,,,8579.69,0
5861060,06:34:00,06:34:00,1083,19,,,,8969.11,
5861060,06:35:03,06:35:03,1084,20,,,,9195.49,0
5861060,06:36:26,06:36:26,7243,21,,,,9521.75,0
5861060,06:37:24,06:37:24,1086,22,,,,9798.63,0
5861060,06:38:19,06:38:19,1087,23,,,,10011.94,0
5861060,06:39:03,06:39:03,1088,24,,,,10219.56,0
5861060,06:39:37,06:39:37,1089,25,,,,10411.78,0
5861060,06:40:24,06:40:24,1090,26,,,,10619.16,0
5861060,06:41:13,06:41:13,1091,27,,,,10843.61,0
5861060,06:42:56,06:42:56,1092,28,,,,11292.74,0
5861060,06:44:52,06:44:52,1093,29,,,,11835.89,0
5861060,06:48:00,06:48:00,9642,30,,,,12707.59,
5861060,06:48:53,06:48:53,1095,31,,,,13142.07,0
5861060,06:50:17,06:50:17,1096,32,,,,13626.07,0
5861060,06:51:06,06:51:06,1097,33,,,,14031.64,0
5861060,06:51:44,06:51:44,1098,34,,,,14334.05,0
5861060,06:52:14,06:52:14,1099,35,,,,14570.16,0
5861060,06:52:58,06:52:58,1100,36,,,,14966.14,0
5861060,06:53:51,06:53:51,1101,37,,,,15394.41,0
5861060,06:54:30,06:54:30,1102,38,,,,15723.78,0
5861060,06:55:18,06:55:18,1103,39,,,,16161.7,0
5861060,06:56:01,06:56:01,1104,40,,,,16485.01,0
5861060,06:56:24,06:56:24,9655,41,,,,16727.1,0
5861060,06:57:00,06:57:00,5485,42,,,,17012.98,
5861060,06:57:50,06:57:50,6309,43,,,,17272.28,0
5861060,07:01:31,07:01:31,2281,44,,,,18270.3,0
5861060,07:02:21,07:02:21,6561,45,,,,18497.19,0
5861060,07:05:00,07:05:00,3344,46,,1,,19256.33,
5861090,06:15:00,06:15:00,9953,1,,,1,0,
5861090,06:16:52,06:16:52,725,2,,,,944.11,0
5861090,06:18:00,06:18:00,102,3,,,,1562.98,0
5861090,06:19:05,06:19:05,103,4,,,,2129.92,0
5861090,06:20:00,06:20:00,104,5,,,,2620.18,0
5861090,06:22:00,06:22:00,9490,6,,,,3659.22,
5861090,06:23:04,06:23:04,8418,7,,,,4124.73,0
5861090,06:24:17,06:24:17,795,8,,,,4568.99,0
5861090,06:25:40,06:25:40,10750,9,,,,5033.35,0
5861090,06:26:35,06:26:35,1074,10,,,,5392.7,0
5861090,06:27:03,06:27:03,1075,11,,,,5651.4,0
5861090,06:28:39,06:28:39,1076,12,,,,6451.14,0
5861090,06:29:16,06:29:16,1077,13,,,,6755.59,0
5861090,06:30:27,06:30:27,1078,14,,,,7306.98,0
5861090,06:31:20,06:31:20,1079,15,,,,7676.61,0
5861090,06:31:58,06:31:58,1080,16,,,,7966.84,0
5861090,06:32:37,06:32:37,1081,17,,,,8262.68,0
5861090,06:33:16,06:33:16,1082,18,,,,8579.69,0
5861090,06:34:00,06:34:00,1083,19,,,,8969.11,
5861090,06:35:03,06:35:03,1084,20,,,,9195.49,0
5861090,06:36:26,06:36:26,7243,21,,,,9521.75,0
5861090,06:37:24,06:37:24,1086,22,,,,9798.63,0
5861090,06:38:19,06:38:19,1087,23,,,,10011.94,0
5861090,06:39:03,06:39:03,1088,24,,,,10219.56,0
5861090,06:39:37,06:39:37,1089,25,,,,10411.78,0
5861090,06:40:24,06:40:24,1090,26,,,,10619.16,0
5861090,06:41:13,06:41:13,1091,27,,,,10843.61,0
5861090,06:42:56,06:42:56,1092,28,,,,11292.74,0
5861090,06:44:52,06:44:52,1093,29,,,,11835.89,0
5861090,06:48:00,06:48:00,9642,30,,,,12707.59,
5861090,06:48:53,06:48:53,1095,31,,,,13142.07,0
5861090,06:50:17,06:50:17,1096,32,,,,13626.07,0
5861090,06:51:06,06:51:06,1097,33,,,,14031.64,0
5861090,06:51:44,06:51:44,1098,34,,,,14334.05,0
5861090,06:52:14,06:52:14,1099,35,,,,14570.16,0
5861090,06:52:58,06:52:58,1100,36,,,,14966.14,0
5861090,06:53:51,06:53:51,1101,37,,,,15394.41,0
5861090,06:54:30,06:54:30,1102,38,,,,15723.78,0
5861090,06:55:18,06:55:18,1103,39,,,,16161.7,0
5861090,06:56:01,06:56:01,1104,40,,,,16485.01,0
5861090,06:56:24,06:56:24,9655,41,,,,16727.1,0
5861090,06:57:00,06:57:00,5485,42,,,,17012.98,
5861090,06:57:50,06:57:50,6309,43,,,,17272.28,0
5861090,07:01:31,07:01:31,2281,44,,,,18270.3,0
5861090,07:02:21,07:02:21,6561,45,,,,18497.19,0
5861090,07:05:00,07:05:00,3344,46,,1,,19256.33,
5861100,06:15:00,06:15:00,9953,1,,,1,0,
5861100,06:16:52,06:16:52,725,2,,,,944.11,0
5861100,06:18:00,06:18:00,102,3,,,,1562.98,0
5861100,06:19:05,06:19:05,103,4,,,,2129.92,0
5861100,06:20:00,06:20:00,104,5,,,,2620.18,0
5861100,06:22:00,06:22:00,9490,6,,,,3659.22,
5861100,06:23:04,06:23:04,8418,7,,,,4124.73,0
5861100,06:24:17,06:24:17,795,8,,,,4568.99,0
5861100,06:25:40,06:25:40,10750,9,,,,5033.35,0
5861100,06:26:35,06:26:35,1074,10,,,,5392.7,0
5861100,06:27:03,06:27:03,1075,11,,,,5651.4,0
5861100,06:28:39,06:28:39,1076,12,,,,6451.14,0
5861100,06:29:16,06:29:16,1077,13,,,,6755.59,0
5861100,06:30:27,06:30:27,1078,14,,,,7306.98,0
5861100,06:31:20,06:31:20,1079,15,,,,7676.61,0
5861100,06:31:58,06:31:58,1080,16,,,,7966.84,0
5861100,06:32:37,06:32:37,1081,17,,,,8262.68,0
5861100,06:33:16,06:33:16,1082,18,,,,8579.69,0
5861100,06:34:00,06:34:00,1083,19,,,,8969.11,
5861100,06:35:03,06:35:03,1084,20,,,,9195.49,0
5861100,06:36:26,06:36:26,7243,21,,,,9521.75,0
5861100,06:37:24,06:37:24,1086,22,,,,9798.63,0
5861100,06:38:19,06:38:19,1087,23,,,,10011.94,0
5861100,06:39:03,06:39:03,1088,24,,,,10219.56,0
5861100,06:39:37,06:39:37,1089,25,,,,10411.78,0
5861100,06:40:24,06:40:24,1090,26,,,,10619.16,0
5861100,06:41:13,06:41:13,1091,27,,,,10843.61,0
5861100,06:42:56,06:42:56,1092,28,,,,11292.74,0
5861100,06:44:52,06:44:52,1093,29,,,,11835.89,0
5861100,06:48:00,06:48:00,9642,30,,,,12707.59,
5861100,06:48:53,06:48:53,1095,31,,,,13142.07,0
5861100,06:50:17,06:50:17,1096,32,,,,13626.07,0
5861100,06:51:06,06:51:06,1097,33,,,,14031.64,0
5861100,06:51:44,06:51:44,1098,34,,,,14334.05,0
5861100,06:52:14,06:52:14,1099,35,,,,14570.16,0
5861100,06:52:58,06:52:58,1100,36,,,,14966.14,0
5861100,06:53:51,06:53:51,1101,37,,,,15394.41,0
5861100,06:54:30,06:54:30,1102,38,,,,15723.78,0
5861100,06:55:18,06:55:18,1103,39,,,,16161.7,0
5861100,06:56:01,06:56:01,1104,40,,,,16485.01,0
5861100,06:56:24,06:56:24,9655,41,,,,16727.1,0
5861100,06:57:00,06:57:00,5485,42,,,,17012.98,
5861100,06:57:50,06:57:50,6309,43,,,,17272.28,0
5861100,07:01:31,07:01:31,2281,44,,,,18270.3,0
5861100,07:02:21,07:02:21,6561,45,,,,18497.19,0
5861100,07:05:00,07:05:00,3344,46,,1,,19256.33,
5861110,06:15:00,06:15:00,9953,1,,,1,0,
5861110,06:16:52,06:16:52,725,2,,,,944.11,0
5861110,06:18:00,06:18:00,102,3,,,,1562.98,0
5861110,06:19:05,06:19:05,103,4,,,,2129.92,0
5861110,06:20:00,06:20:00,104,5,,,,2620.18,0
5861110,06:22:00,06:22:00,9490,6,,,,3659.22,
5861110,06:23:04,06:23:04,8418,7,,,,4124.73,0
5861110,06:24:17,06:24:17,795,8,,,,4568.99,0
5861110,06:25:40,06:25:40,10750,9,,,,5033.35,0
5861110,06:26:35,06:26:35,1074,10,,,,5392.7,0
5861110,06:27:03,06:27:03,1075,11,,,,5651.4,0
5861110,06:28:39,06:28:39,1076,12,,,,6451.14,0
5861110,06:29:16,06:29:16,1077,13,,,,6755.59,0
5861110,06:30:27,06:30:27,1078,14,,,,7306.98,0
5861110,06:31:20,06:31:20,1079,15,,,,7676.61,0
5861110,06:31:58,06:31:58,1080,16,,,,7966.84,0
5861110,06:32:37,06:32:37,1081,17,,,,8262.68,0
5861110,06:33:16,06:33:16,1082,18,,,,8579.69,0
5861110,06:34:00,06:34:00,1083,19,,,,8969.11,
5861110,06:35:03,06:35:03,1084,20,,,,9195.49,0
5861110,06:36:26,06:36:26,7243,21,,,,9521.75,0
5861110,06:37:24,06:37:24,1086,22,,,,9798.63,0
5861110,06:38:19,06:38:19,1087,23,,,,10011.94,0
5861110,06:39:03,06:39:03,1088,24,,,,10219.56,0
5861110,06:39:37,06:39:37,1089,25,,,,10411.78,0
5861110,06:40:24,06:40:24,1090,26,,,,10619.16,0
5861110,06:41:13,06:41:13,1091,27,,,,10843.61,0
5861110,06:42:56,06:42:56,1092,28,,,,11292.74,0
5861110,06:44:52,06:44:52,1093,29,,,,11835.89,0
5861110,06:48:00,06:48:00,9642,30,,,,12707.59,
5861110,06:48:53,06:48:53,1095,31,,,,13142.07,0
5861110,06:50:17,06:50:17,1096,32,,,,13626.07,0
5861110,06:51:06,06:51:06,1097,33,,,,14031.64,0
5861110,06:51:44,06:51:44,1098,34,,,,14334.05,0
5861110,06:52:14,06:52:14,1099,35,,,,14570.16,0
5861110,06:52:58,06:52:58,1100,36,,,,14966.14,0
5861110,06:53:51,06:53:51,1101,37,,,,15394.41,0
5861110,06:54:30,06:54:30,1102,38,,,,15723.78,0
5861110,06:55:18,06:55:18,1103,39,,,,16161.7,0
5861110,06:56:01,06:56:01,1104,40,,,,16485.01,0
5861110,06:56:24,06:56:24,9655,41,,,,16727.1,0
5861110,06:57:00,06:57:00,5485,42,,,,17012.98,
5861110,06:57:50,06:57:50,6309,43,,,,17272.28,0
5861110,07:01:31,07:01:31,2281,44,,,,18270.3,0
5861110,07:02:21,07:02:21,6561,45,,,,18497.19,0
5861110,07:05:00,07:05:00,3344,46,,1,,19256.33,
5904020,16:16:00,16:16:00,9953,1,,,1,0,
5904020,16:18:08,16:18:08,725,2,,,,944.11,0
5904020,16:19:26,16:19:26,102,3,,,,1562.98,0
5904020,16:20:40,16:20:40,103,4,,,,2129.92,0
5904020,16:21:43,16:21:43,104,5,,,,2620.18,0
5904020,16:24:00,16:24:00,9490,6,,,,3659.22,
5904020,16:25:47,16:25:47,8418,7,,,,4124.73,0
5904020,16:27:49,16:27:49,795,8,,,,4568.99,0
5904020,16:30:07,16:30:07,10750,9,,,,5033.35,0
5904020,16:31:38,16:31:38,1074,10,,,,5392.7,0
5904020,16:32:25,16:32:25,1075,11,,,,5651.4,0
5904020,16:35:06,16:35:06,1076,12,,,,6451.14,0
5904020,16:36:07,16:36:07,1077,13,,,,6755.59,0
5904020,16:38:06,16:38:06,1078,14,,,,7306.98,0
5904020,16:39:34,16:39:34,1079,15,,,,7676.61,0
5904020,16:40:38,16:40:38,1080,16,,,,7966.84,0
5904020,16:41:41,16:41:41,1081,17,,,,8262.68,0
5904020,16:42:48,16:42:48,1082,18,,,,8579.69,0
5904020,16:44:00,16:44:00,1083,19,,,,8969.11,
5904020,16:45:11,16:45:11,1084,20,,,,9195.49,0
5904020,16:46:44,16:46:44,7243,21,,,,9521.75,0
5904020,16:47:49,16:47:49,1086,22,,,,9798.63,0
5904020,16:48:51,16:48:51,1087,23,,,,10011.94,0
5904020,16:49:41,16:49:41,1088,24,,,,10219.56,0
5904020,16:50:18,16:50:18,1089,25,,,,10411.78,0
5904020,16:51:11,16:51:11,1090,26,,,,10619.16,0
5904020,16:52:07,16:52:07,1091,27,,,,10843.61,0
5904020,16:54:02,16:54:02,1092,28,,,,11292.74,0
5904020,16:56:00,16:56:00,1093,29,,,,11835.9,
5904020,16:57:29,16:57:29,1094,30,,,,12141.34,0
5904020,17:00:00,17:00:00,9642,31,,,,12748.55,
5904020,17:00:48,17:00:48,1095,32,,,,13174.06,0
5904020,17:02:05,17:02:05,1096,33,,,,13659.59,0
5904020,17:02:55,17:02:55,1097,34,,,,14048.38,0
5904020,17:03:39,17:03:39,1098,35,,,,14350.79,0
5904020,17:04:16,17:04:16,1099,36,,,,14586.9,0
5904020,17:05:08,17:05:08,1100,37,,,,14982.88,0
5904020,17:06:12,17:06:12,1101,38,,,,15411.15,0
5904020,17:06:58,17:06:58,1102,39,,,,15740.52,0
5904020,17:07:56,17:07:56,1103,40,,,,16178.44,0
5904020,17:08:48,17:08:48,1104,41,,,,16501.75,0
5904020,17:09:17,17:09:17,9655,42,,,,16743.5,0
5904020,17:10:00,17:10:00,5485,43,,,,17029.38,
5904020,17:10:52,17:10:52,6309,44,,,,17288.68,0
5904020,17:14:39,17:14:39,2281,45,,,,18286.7,0
5904020,17:15:31,17:15:31,6561,46,,,,18513.59,0
5904020,17:18:00,17:18:00,3344,47,,1,,19263.45,
5904030,16:16:00,16:16:00,9953,1,,,1,0,
5904030,16:18:08,16:18:08,725,2,,,,944.11,0
5904030,16:19:26,16:19:26,102,3,,,,1562.98,0
5904030,16:20:40,16:20:40,103,4,,,,2129.92,0
5904030,16:21:43,16:21:43,104,5,,,,2620.18,0
5904030,16:24:00,16:24:00,9490,6,,,,3659.22,
5904030,16:25:47,16:25:47,8418,7,,,,4124.73,0
5904030,16:27:49,16:27:49,795,8,,,,4568.99,0
5904030,16:30:07,16:30:07,10750,9,,,,5033.35,0
5904030,16:31:38,16:31:38,1074,10,,,,5392.7,0
5904030,16:32:25,16:32:25,1075,11,,,,5651.4,0
5904030,16:35:06,16:35:06,1076,12,,,,6451.14,0
5904030,16:36:07,16:36:07,1077,13,,,,6755.59,0
5904030,16:38:06,16:38:06,1078,14,,,,7306.98,0
5904030,16:39:34,16:39:34,1079,15,,,,7676.61,0
5904030,16:40:38,16:40:38,1080,16,,,,7966.84,0
5904030,16:41:41,16:41:41,1081,17,,,,8262.68,0
5904030,16:42:48,16:42:48,1082,18,,,,8579.69,0
5904030,16:44:00,16:44:00,1083,19,,,,8969.11,
5904030,16:45:11,16:45:11,1084,20,,,,9195.49,0
5904030,16:46:44,16:46:44,7243,21,,,,9521.75,0
5904030,16:47:49,16:47:49,1086,22,,,,9798.63,0
5904030,16:48:51,16:48:51,1087,23,,,,10011.94,0
5904030,16:49:41,16:49:41,1088,24,,,,10219.56,0
5904030,16:50:18,16:50:18,1089,25,,,,10411.78,0
5904030,16:51:11,16:51:11,1090,26,,,,10619.16,0
5904030,16:52:07,16:52:07,1091,27,,,,10843.61,0
5904030,16:54:02,16:54:02,1092,28,,,,11292.74,0
5904030,16:56:00,16:56:00,1093,29,,,,11835.9,
5904030,16:57:29,16:57:29,1094,30,,,,12141.34,0
5904030,17:00:00,17:00:00,9642,31,,,,12748.55,
5904030,17:00:48,17:00:48,1095,32,,,,13174.06,0
5904030,17:02:05,17:02:05,1096,33,,,,13659.59,0
5904030,17:02:55,17:02:55,1097,34,,,,14048.38,0
5904030,17:03:39,17:03:39,1098,35,,,,14350.79,0
5904030,17:04:16,17:04:16,1099,36,,,,14586.9,0
5904030,17:05:08,17:05:08,1100,37,,,,14982.88,0
5904030,17:06:12,17:06:12,1101,38,,,,15411.15,0
5904030,17:06:58,17:06:58,1102,39,,,,15740.52,0
5904030,17:07:56,17:07:56,1103,40,,,,16178.44,0
5904030,17:08:48,17:08:48,1104,41,,,,16501.75,0
5904030,17:09:17,17:09:17,9655,42,,,,16743.5,0
5904030,17:10:00,17:10:00,5485,43,,,,17029.38,
5904030,17:10:52,17:10:52,6309,44,,,,17288.68,0
5904030,17:14:39,17:14:39,2281,45,,,,18286.7,0
5904030,17:15:31,17:15:31,6561,46,,,,18513.59,0
5904030,17:18:00,17:18:00,3344,47,,1,,19263.45,
5904040,16:16:00,16:16:00,9953,1,,,1,0,
5904040,16:18:08,16:18:08,725,2,,,,944.11,0
5904040,16:19:26,16:19:26,102,3,,,,1562.98,0
5904040,16:20:40,16:20:40,103,4,,,,2129.92,0
5904040,16:21:43,16:21:43,104,5,,,,2620.18,0
5904040,16:24:00,16:24:00,9490,6,,,,3659.22,
5904040,16:25:47,16:25:47,8418,7,,,,4124.73,0
5904040,16:27:49,16:27:49,795,8,,,,4568.99,0
5904040,16:30:07,16:30:07,10750,9,,,,5033.35,0
5904040,16:31:38,16:31:38,1074,10,,,,5392.7,0
5904040,16:32:25,16:32:25,1075,11,,,,5651.4,0
5904040,16:35:06,16:35:06,1076,12,,,,6451.14,0
5904040,16:36:07,16:36:07,1077,13,,,,6755.59,0
5904040,16:38:06,16:38:06,1078,14,,,,7306.98,0
5904040,16:39:34,16:39:34,1079,15,,,,7676.61,0
5904040,16:40:38,16:40:38,1080,16,,,,7966.84,0
5904040,16:41:41,16:41:41,1081,17,,,,8262.68,0
5904040,16:42:48,16:42:48,1082,18,,,,8579.69,0
5904040,16:44:00,16:44:00,1083,19,,,,8969.11,
5904040,16:45:11,16:45:11,1084,20,,,,9195.49,0
5904040,16:46:44,16:46:44,7243,21,,,,9521.75,0
5904040,16:47:49,16:47:49,1086,22,,,,9798.63,0
5904040,16:48:51,16:48:51,1087,23,,,,10011.94,0
5904040,16:49:41,16:49:41,1088,24,,,,10219.56,0
5904040,16:50:18,16:50:18,1089,25,,,,10411.78,0
5904040,16:51:11,16:51:11,1090,26,,,,10619.16,0
5904040,16:52:07,16:52:07,1091,27,,,,10843.61,0
5904040,16:54:02,16:54:02,1092,28,,,,11292.74,0
5904040,16:56:00,16:56:00,1093,29,,,,11835.9,
5904040,16:57:29,16:57:29,1094,30,,,,12141.34,0
5904040,17:00:00,17:00:00,9642,31,,,,12748.55,
5904040,17:00:48,17:00:48,1095,32,,,,13174.06,0
5904040,17:02:05,17:02:05,1096,33,,,,13659.59,0
5904040,17:02:55,17:02:55,1097,34,,,,14048.38,0
5904040,17:03:39,17:03:39,1098,35,,,,14350.79,0
5904040,17:04:16,17:04:16,1099,36,,,,14586.9,0
5904040,17:05:08,17:05:08,1100,37,,,,14982.88,0
5904040,17:06:12,17:06:12,1101,38,,,,15411.15,0
5904040,17:06:58,17:06:58,1102,39,,,,15740.52,0
5904040,17:07:56,17:07:56,1103,40,,,,16178.44,0
5904040,17:08:48,17:08:48,1104,41,,,,16501.75,0
5904040,17:09:17,17:09:17,9655,42,,,,16743.5,0
5904040,17:10:00,17:10:00,5485,43,,,,17029.38,
5904040,17:10:52,17:10:52,6309,44,,,,17288.68,0
5904040,17:14:39,17:14:39,2281,45,,,,18286.7,0
5904040,17:15:31,17:15:31,6561,46,,,,18513.59,0
5904040,17:18:00,17:18:00,3344,47,,1,,19263.45,
5904050,16:16:00,16:16:00,9953,1,,,1,0,
5904050,16:18:08,16:18:08,725,2,,,,944.11,0
5904050,16:19:26,16:19:26,102,3,,,,1562.98,0
5904050,16:20:40,16:20:40,103,4,,,,2129.92,0
5904050,16:21:43,16:21:43,104,5,,,,2620.18,0
5904050,16:24:00,16:24:00,9490,6,,,,3659.22,
5904050,16:25:47,16:25:47,8418,7,,,,4124.73,0
5904050,16:27:49,16:27:49,795,8,,,,4568.99,0
5904050,16:30:07,16:30:07,10750,9,,,,5033.35,0
5904050,16:31:38,16:31:38,1074,10,,,,5392.7,0
5904050,16:32:25,16:32:25,1075,11,,,,5651.4,0
5904050,16:35:06,16:35:06,1076,12,,,,6451.14,0
5904050,16:36:07,16:36:07,1077,13,,,,6755.59,0
5904050,16:38:06,16:38:06,1078,14,,,,7306.98,0
5904050,16:39:34,16:39:34,1079,15,,,,7676.61,0
5904050,16:40:38,16:40:38,1080,16,,,,7966.84,0
5904050,16:41:41,16:41:41,1081,17,,,,8262.68,0
5904050,16:42:48,16:42:48,1082,18,,,,8579.69,0
5904050,16:44:00,16:44:00,1083,19,,,,8969.11,
5904050,16:45:11,16:45:11,1084,20,,,,9195.49,0
5904050,16:46:44,16:46:44,7243,21,,,,9521.75,0
5904050,16:47:49,16:47:49,1086,22,,,,9798.63,0
5904050,16:48:51,16:48:51,1087,23,,,,10011.94,0
5904050,16:49:41,16:49:41,1088,24,,,,10219.56,0
5904050,16:50:18,16:50:18,1089,25,,,,10411.78,0
5904050,16:51:11,16:51:11,1090,26,,,,10619.16,0
5904050,16:52:07,16:52:07,1091,27,,,,10843.61,0
5904050,16:54:02,16:54:02,1092,28,,,,11292.74,0
5904050,16:56:00,16:56:00,1093,29,,,,11835.9,
5904050,16:57:29,16:57:29,1094,30,,,,12141.34,0
5904050,17:00:00,17:00:00,9642,31,,,,12748.55,
5904050,17:00:48,17:00:48,1095,32,,,,13174.06,0
5904050,17:02:05,17:02:05,1096,33,,,,13659.59,0
5904050,17:02:55,17:02:55,1097,34,,,,14048.38,0
5904050,17:03:39,17:03:39,1098,35,,,,14350.79,0
5904050,17:04:16,17:04:16,1099,36,,,,14586.9,0
5904050,17:05:08,17:05:08,1100,37,,,,14982.88,0
5904050,17:06:12,17:06:12,1101,38,,,,15411.15,0
5904050,17:06:58,17:06:58,1102,39,,,,15740.52,0
5904050,17:07:56,17:07:56,1103,40,,,,16178.44,0
5904050,17:08:48,17:08:48,1104,41,,,,16501.75,0
5904050,17:09:17,17:09:17,9655,42,,,,16743.5,0
5904050,17:10:00,17:10:00,5485,43,,,,17029.38,
5904050,17:10:52,17:10:52,6309,44,,,,17288.68,0
5904050,17:14:39,17:14:39,2281,45,,,,18286.7,0
5904050,17:15:31,17:15:31,6561,46,,,,18513.59,0
5904050,17:18:00,17:18:00,3344,47,,1,,19263.45,
5904060,16:16:00,16:16:00,9953,1,,,1,0,
5904060,16:18:08,16:18:08,725,2,,,,944.11,0
5904060,16:19:26,16:19:26,102,3,,,,1562.98,0
5904060,16:20:40,16:20:40,103,4,,,,2129.92,0
5904060,16:21:43,16:21:43,104,5,,,,2620.18,0
5904060,16:24:00,16:24:00,9490,6,,,,3659.22,
5904060,16:25:47,16:25:47,8418,7,,,,4124.73,0
5904060,16:27:49,16:27:49,795,8,,,,4568.99,0
5904060,16:30:07,16:30:07,10750,9,,,,5033.35,0
5904060,16:31:38,16:31:38,1074,10,,,,5392.7,0
5904060,16:32:25,16:32:25,1075,11,,,,5651.4,0
5904060,16:35:06,16:35:06,1076,12,,,,6451.14,0
5904060,16:36:07,16:36:07,1077,13,,,,6755.59,0
5904060,16:38:06,16:38:06,1078,14,,,,7306.98,0
5904060,16:39:34,16:39:34,1079,15,,,,7676.61,0
5904060,16:40:38,16:40:38,1080,16,,,,7966.84,0
5904060,16:41:41,16:41:41,1081,17,,,,8262.68,0
5904060,16:42:48,16:42:48,1082,18,,,,8579.69,0
5904060,16:44:00,16:44:00,1083,19,,,,8969.11,
5904060,16:45:11,16:45:11,1084,20,,,,9195.49,0
5904060,16:46:44,16:46:44,7243,21,,,,9521.75,0
5904060,16:47:49,16:47:49,1086,22,,,,9798.63,0
5904060,16:48:51,16:48:51,1087,23,,,,10011.94,0
5904060,16:49:41,16:49:41,1088,24,,,,10219.56,0
5904060,16:50:18,16:50:18,1089,25,,,,10411.78,0
5904060,16:51:11,16:51:11,1090,26,,,,10619.16,0
5904060,16:52:07,16:52:07,1091,27,,,,10843.61,0
5904060,16:54:02,16:54:02,1092,28,,,,11292.74,0
5904060,16:56:00,16:56:00,1093,29,,,,11835.9,
5904060,16:57:29,16:57:29,1094,30,,,,12141.34,0
5904060,17:00:00,17:00:00,9642,31,,,,12748.55,
5904060,17:00:48,17:00:48,1095,32,,,,13174.06,0
5904060,17:02:05,17:02:05,1096,33,,,,13659.59,0
5904060,17:02:55,17:02:55,1097,34,,,,14048.38,0
5904060,17:03:39,17:03:39,1098,35,,,,14350.79,0
5904060,17:04:16,17:04:16,1099,36,,,,14586.9,0
5904060,17:05:08,17:05:08,1100,37,,,,14982.88,0
5904060,17:06:12,17:06:12,1101,38,,,,15411.15,0
5904060,17:06:58,17:06:58,1102,39,,,,15740.52,0
5904060,17:07:56,17:07:56,1103,40,,,,16178.44,0
5904060,17:08:48,17:08:48,1104,41,,,,16501.75,0
5904060,17:09:17,17:09:17,9655,42,,,,16743.5,0
5904060,17:10:00,17:10:00,5485,43,,,,17029.38,
5904060,17:10:52,17:10:52,6309,44,,,,17288.68,0
5904060,17:14:39,17:14:39,2281,45,,,,18286.7,0
5904060,17:15:31,17:15:31,6561,46,,,,18513.59,0
5904060,17:18:00,17:18:00,3344,47,,1,,19263.45,
5904090,16:16:00,16:16:00,9953,1,,,1,0,
5904090,16:18:08,16:18:08,725,2,,,,944.11,0
5904090,16:19:26,16:19:26,102,3,,,,1562.98,0
5904090,16:20:40,16:20:40,103,4,,,,2129.92,0
5904090,16:21:43,16:21:43,104,5,,,,2620.18,0
5904090,16:24:00,16:24:00,9490,6,,,,3659.22,
5904090,16:25:47,16:25:47,8418,7,,,,4124.73,0
5904090,16:27:49,16:27:49,795,8,,,,4568.99,0
5904090,16:30:07,16:30:07,10750,9,,,,5033.35,0
5904090,16:31:38,16:31:38,1074,10,,,,5392.7,0
5904090,16:32:25,16:32:25,1075,11,,,,5651.4,0
5904090,16:35:06,16:35:06,1076,12,,,,6451.14,0
5904090,16:36:07,16:36:07,1077,13,,,,6755.59,0
5904090,16:38:06,16:38:06,1078,14,,,,7306.98,0
5904090,16:39:34,16:39:34,1079,15,,,,7676.61,0
5904090,16:40:38,16:40:38,1080,16,,,,7966.84,0
5904090,16:41:41,16:41:41,1081,17,,,,8262.68,0
5904090,16:42:48,16:42:48,1082,18,,,,8579.69,0
5904090,16:44:00,16:44:00,1083,19,,,,8969.11,
5904090,16:45:11,16:45:11,1084,20,,,,9195.49,0
5904090,16:46:44,16:46:44,7243,21,,,,9521.75,0
5904090,16:47:49,16:47:49,1086,22,,,,9798.63,0
5904090,16:48:51,16:48:51,1087,23,,,,10011.94,0
5904090,16:49:41,16:49:41,1088,24,,,,10219.56,0
5904090,16:50:18,16:50:18,1089,25,,,,10411.78,0
5904090,16:51:11,16:51:11,1090,26,,,,10619.16,0
5904090,16:52:07,16:52:07,1091,27,,,,10843.61,0
5904090,16:54:02,16:54:02,1092,28,,,,11292.74,0
5904090,16:56:00,16:56:00,1093,29,,,,11835.9,
5904090,16:57:29,16:57:29,1094,30,,,,12141.34,0
5904090,17:00:00,17:00:00,9642,31,,,,12748.55,
5904090,17:00:48,17:00:48,1095,32,,,,13174.06,0
5904090,17:02:05,17:02:05,1096,33,,,,13659.59,0
5904090,17:02:55,17:02:55,1097,34,,,,14048.38,0
5904090,17:03:39,17:03:39,1098,35,,,,14350.79,0
5904090,17:04:16,17:04:16,1099,36,,,,14586.9,0
5904090,17:05:08,17:05:08,1100,37,,,,14982.88,0
5904090,17:06:12,17:06:12,1101,38,,,,15411.15,0
5904090,17:06:58,17:06:58,1102,39,,,,15740.52,0
5904090,17:07:56,17:07:56,1103,40,,,,16178.44,0
5904090,17:08:48,17:08:48,1104,41,,,,16501.75,0
5904090,17:09:17,17:09:17,9655,42,,,,16743.5,0
5904090,17:10:00,17:10:00,5485,43,,,,17029.38,
5904090,17:10:52,17:10:52,6309,44,,,,17288.68,0
5904090,17:14:39,17:14:39,2281,45,,,,18286.7,0
5904090,17:15:31,17:15:31,6561,46,,,,18513.59,0
5904090,17:18:00,17:18:00,3344,47,,1,,19263.45,
5904100,16:16:00,16:16:00,9953,1,,,1,0,
5904100,16:18:08,16:18:08,725,2,,,,944.11,0
5904100,16:19:26,16:19:26,102,3,,,,1562.98,0
5904100,16:20:40,16:20:40,103,4,,,,2129.92,0
5904100,16:21:43,16:21:43,104,5,,,,2620.18,0
5904100,16:24:00,16:24:00,9490,6,,,,3659.22,
5904100,16:25:47,16:25:47,8418,7,,,,4124.73,0
5904100,16:27:49,16:27:49,795,8,,,,4568.99,0
5904100,16:30:07,16:30:07,10750,9,,,,5033.35,0
5904100,16:31:38,16:31:38,1074,10,,,,5392.7,0
5904100,16:32:25,16:32:25,1075,11,,,,5651.4,0
5904100,16:35:06,16:35:06,1076,12,,,,6451.14,0
5904100,16:36:07,16:36:07,1077,13,,,,6755.59,0
5904100,16:38:06,16:38:06,1078,14,,,,7306.98,0
5904100,16:39:34,16:39:34,1079,15,,,,7676.61,0
5904100,16:40:38,16:40:38,1080,16,,,,7966.84,0
5904100,16:41:41,16:41:41,1081,17,,,,8262.68,0
5904100,16:42:48,16:42:48,1082,18,,,,8579.69,0
5904100,16:44:00,16:44:00,1083,19,,,,8969.11,
5904100,16:45:11,16:45:11,1084,20,,,,9195.49,0
5904100,16:46:44,16:46:44,7243,21,,,,9521.75,0
5904100,16:47:49,16:47:49,1086,22,,,,9798.63,0
5904100,16:48:51,16:48:51,1087,23,,,,10011.94,0
5904100,16:49:41,16:49:41,1088,24,,,,10219.56,0
5904100,16:50:18,16:50:18,1089,25,,,,10411.78,0
5904100,16:51:11,16:51:11,1090,26,,,,10619.16,0
5904100,16:52:07,16:52:07,1091,27,,,,10843.61,0
5904100,16:54:02,16:54:02,1092,28,,,,11292.74,0
5904100,16:56:00,16:56:00,1093,29,,,,11835.9,
5904100,16:57:29,16:57:29,1094,30,,,,12141.34,0
5904100,17:00:00,17:00:00,9642,31,,,,12748.55,
5904100,17:00:48,17:00:48,1095,32,,,,13174.06,0
5904100,17:02:05,17:02:05,1096,33,,,,13659.59,0
5904100,17:02:55,17:02:55,1097,34,,,,14048.38,0
5904100,17:03:39,17:03:39,1098,35,,,,14350.79,0
5904100,17:04:16,17:04:16,1099,36,,,,14586.9,0
5904100,17:05:08,17:05:08,1100,37,,,,14982.88,0
5904100,17:06:12,17:06:12,1101,38,,,,15411.15,0
5904100,17:06:58,17:06:58,1102,39,,,,15740.52,0
5904100,17:07:56,17:07:56,1103,40,,,,16178.44,0
5904100,17:08:48,17:08:48,1104,41,,,,16501.75,0
5904100,17:09:17,17:09:17,9655,42,,,,16743.5,0
5904100,17:10:00,17:10:00,5485,43,,,,17029.38,
5904100,17:10:52,17:10:52,6309,44,,,,17288.68,0
5904100,17:14:39,17:14:39,2281,45,,,,18286.7,0
5904100,17:15:31,17:15:31,6561,46,,,,18513.59,0
5904100,17:18:00,17:18:00,3344,47,,1,,19263.45,
5904110,16:16:00,16:16:00,9953,1,,,1,0,
5904110,16:18:08,16:18:08,725,2,,,,944.11,0
5904110,16:19:26,16:19:26,102,3,,,,1562.98,0
5904110,16:20:40,16:20:40,103,4,,,,2129.92,0
5904110,16:21:43,16:21:43,104,5,,,,2620.18,0
5904110,16:24:00,16:24:00,9490,6,,,,3659.22,
5904110,16:25:47,16:25:47,8418,7,,,,4124.73,0
5904110,16:27:49,16:27:49,795,8,,,,4568.99,0
5904110,16:30:07,16:30:07,10750,9,,,,5033.35,0
5904110,16:31:38,16:31:38,1074,10,,,,5392.7,0
5904110,16:32:25,16:32:25,1075,11,,,,5651.4,0
5904110,16:35:06,16:35:06,1076,12,,,,6451.14,0
5904110,16:36:07,16:36:07,1077,13,,,,6755.59,0
5904110,16:38:06,16:38:06,1078,14,,,,7306.98,0
5904110,16:39:34,16:39:34,1079,15,,,,7676.61,0
5904110,16:40:38,16:40:38,1080,16,,,,7966.84,0
5904110,16:41:41,16:41:41,1081,17,,,,8262.68,0
5904110,16:42:48,16:42:48,1082,18,,,,8579.69,0
5904110,16:44:00,16:44:00,1083,19,,,,8969.11,
5904110,16:45:11,16:45:11,1084,20,,,,9195.49,0
5904110,16:46:44,16:46:44,7243,21,,,,9521.75,0
5904110,16:47:49,16:47:49,1086,22,,,,9798.63,0
5904110,16:48:51,16:48:51,1087,23,,,,10011.94,0
5904110,16:49:41,16:49:41,1088,24,,,,10219.56,0
5904110,16:50:18,16:50:18,1089,25,,,,10411.78,0
5904110,16:51:11,16:51:11,1090,26,,,,10619.16,0
5904110,16:52:07,16:52:07,1091,27,,,,10843.61,0
5904110,16:54:02,16:54:02,1092,28,,,,11292.74,0
5904110,16:56:00,16:56:00,1093,29,,,,11835.9,
5904110,16:57:29,16:57:29,1094,30,,,,12141.34,0
5904110,17:00:00,17:00:00,9642,31,,,,12748.55,
5904110,17:00:48,17:00:48,1095,32,,,,13174.06,0
5904110,17:02:05,17:02:05,1096,33,,,,13659.59,0
5904110,17:02:55,17:02:55,1097,34,,,,14048.38,0
5904110,17:03:39,17:03:39,1098,35,,,,14350.79,0
5904110,17:04:16,17:04:16,1099,36,,,,14586.9,0
5904110,17:05:08,17:05:08,1100,37,,,,14982.88,0
5904110,17:06:12,17:06:12,1101,38,,,,15411.15,0
5904110,17:06:58,17:06:58,1102,39,,,,15740.52,0
5904110,17:07:56,17:07:56,1103,40,,,,16178.44,0
5904110,17:08:48,17:08:48,1104,41,,,,16501.75,0
5904110,17:09:17,17:09:17,9655,42,,,,16743.5,0
5904110,17:10:00,17:10:00,5485,43,,,,17029.38,
5904110,17:10:52,17:10:52,6309,44,,,,17288.68,0
5904110,17:14:39,17:14:39,2281,45,,,,18286.7,0
5904110,17:15:31,17:15:31,6561,46,,,,18513.59,0
5904110,17:18:00,17:18:00,3344,47,,1,,19263.45,
6011140,08:16:00,08:16:00,9953,1,,,1,0,
6011140,08:17:20,08:17:20,725,2,,,,944.11,0
6011140,08:18:09,08:18:09,102,3,,,,1562.98,0
6011140,08:18:55,08:18:55,103,4,,,,2129.92,0
6011140,08:19:34,08:19:34,104,5,,,,2620.18,0
6011140,08:21:00,08:21:00,9490,6,,,,3659.22,
6011140,08:21:53,08:21:53,8418,7,,,,4124.73,0
6011140,08:22:54,08:22:54,795,8,,,,4568.99,0
6011140,08:24:03,08:24:03,10750,9,,,,5033.35,0
6011140,08:24:49,08:24:49,1074,10,,,,5392.7,0
6011140,08:25:12,08:25:12,1075,11,,,,5651.4,0
6011140,08:26:33,08:26:33,1076,12,,,,6451.14,0
6011140,08:27:03,08:27:03,1077,13,,,,6755.59,0
6011140,08:28:03,08:28:03,1078,14,,,,7306.98,0
6011140,08:28:47,08:28:47,1079,15,,,,7676.61,0
6011140,08:29:19,08:29:19,1080,16,,,,7966.84,0
6011140,08:29:50,08:29:50,1081,17,,,,8262.68,0
6011140,08:30:24,08:30:24,1082,18,,,,8579.69,0
6011140,08:31:00,08:31:00,1083,19,,,,8969.11,
6011140,08:31:54,08:31:54,1084,20,,,,9195.49,0
6011140,08:33:05,08:33:05,7243,21,,,,9521.75,0
6011140,08:33:55,08:33:55,1086,22,,,,9798.63,0
6011140,08:34:42,08:34:42,1087,23,,,,10011.94,0
6011140,08:35:20,08:35:20,1088,24,,,,10219.56,0
6011140,08:35:48,08:35:48,1089,25,,,,10411.78,0
6011140,08:36:29,08:36:29,1090,26,,,,10619.16,0
6011140,08:37:11,08:37:11,1091,27,,,,10843.61,0
6011140,08:38:39,08:38:39,1092,28,,,,11292.74,0
6011140,08:40:18,08:40:18,1093,29,,,,11835.89,0
6011140,08:43:00,08:43:00,9642,30,,,,12707.59,
6011140,08:43:47,08:43:47,1095,31,,,,13142.07,0
6011140,08:45:01,08:45:01,1096,32,,,,13626.07,0
6011140,08:45:46,08:45:46,1097,33,,,,14031.64,0
6011140,08:46:19,08:46:19,1098,34,,,,14334.05,0
6011140,08:46:46,08:46:46,1099,35,,,,14570.16,0
6011140,08:47:25,08:47:25,1100,36,,,,14966.14,0
6011140,08:48:12,08:48:12,1101,37,,,,15394.41,0
6011140,08:48:46,08:48:46,1102,38,,,,15723.78,0
6011140,08:49:29,08:49:29,1103,39,,,,16161.7,0
6011140,08:50:08,08:50:08,1104,40,,,,16485.01,0
6011140,08:50:28,08:50:28,9655,41,,,,16727.1,0
6011140,08:51:00,08:51:00,5485,42,,,,17012.98,
6011140,08:51:50,08:51:50,6309,43,,,,17272.28,0
6011140,08:55:31,08:55:31,2281,44,,,,18270.3,0
6011140,08:56:21,08:56:21,6561,45,,,,18497.19,0
6011140,08:59:00,08:59:00,3344,46,,1,,19256.33,
6324020,16:01:00,16:01:00,9953,1,,,1,0,
6324020,16:03:08,16:03:08,725,2,,,,944.11,0
6324020,16:04:26,16:04:26,102,3,,,,1562.98,0
6324020,16:05:40,16:05:40,103,4,,,,2129.92,0
6324020,16:06:43,16:06:43,104,5,,,,2620.18,0
6324020,16:09:00,16:09:00,9490,6,,,,3659.22,
6324020,16:10:47,16:10:47,8418,7,,,,4124.73,0
6324020,16:12:49,16:12:49,795,8,,,,4568.99,0
6324020,16:15:07,16:15:07,10750,9,,,,5033.35,0
6324020,16:16:38,16:16:38,1074,10,,,,5392.7,0
6324020,16:17:25,16:17:25,1075,11,,,,5651.4,0
6324020,16:20:06,16:20:06,1076,12,,,,6451.14,0
6324020,16:21:07,16:21:07,1077,13,,,,6755.59,0
6324020,16:23:06,16:23:06,1078,14,,,,7306.98,0
6324020,16:24:34,16:24:34,1079,15,,,,7676.61,0
6324020,16:25:38,16:25:38,1080,16,,,,7966.84,0
6324020,16:26:41,16:26:41,1081,17,,,,8262.68,0
6324020,16:27:48,16:27:48,1082,18,,,,8579.69,0
6324020,16:29:00,16:29:00,1083,19,,,,8969.11,
6324020,16:30:11,16:30:11,1084,20,,,,9195.49,0
6324020,16:31:44,16:31:44,7243,21,,,,9521.75,0
6324020,16:32:49,16:32:49,1086,22,,,,9798.63,0
6324020,16:33:51,16:33:51,1087,23,,,,10011.94,0
6324020,16:34:41,16:34:41,1088,24,,,,10219.56,0
6324020,16:35:18,16:35:18,1089,25,,,,10411.78,0
6324020,16:36:11,16:36:11,1090,26,,,,10619.16,0
6324020,16:37:07,16:37:07,1091,27,,,,10843.61,0
6324020,16:39:02,16:39:02,1092,28,,,,11292.74,0
6324020,16:41:00,16:41:00,1093,29,,,,11835.9,
6324020,16:42:29,16:42:29,1094,30,,,,12141.34,0
6324020,16:45:00,16:45:00,9642,31,,,,12748.55,
6324020,16:45:48,16:45:48,1095,32,,,,13174.06,0
6324020,16:47:05,16:47:05,1096,33,,,,13659.59,0
6324020,16:47:55,16:47:55,1097,34,,,,14048.38,0
6324020,16:48:39,16:48:39,1098,35,,,,14350.79,0
6324020,16:49:16,16:49:16,1099,36,,,,14586.9,0
6324020,16:50:08,16:50:08,1100,37,,,,14982.88,0
6324020,16:51:12,16:51:12,1101,38,,,,15411.15,0
6324020,16:51:58,16:51:58,1102,39,,,,15740.52,0
6324020,16:52:56,16:52:56,1103,40,,,,16178.44,0
6324020,16:53:48,16:53:48,1104,41,,,,16501.75,0
6324020,16:54:17,16:54:17,9655,42,,,,16743.5,0
6324020,16:55:00,16:55:00,5485,43,,,,17029.38,
6324020,16:55:52,16:55:52,6309,44,,,,17288.68,0
6324020,16:59:39,16:59:39,2281,45,,,,18286.7,0
6324020,17:00:31,17:00:31,6561,46,,,,18513.59,0
6324020,17:03:00,17:03:00,3344,47,,1,,19263.45,
6324030,16:01:00,16:01:00,9953,1,,,1,0,
6324030,16:03:08,16:03:08,725,2,,,,944.11,0
6324030,16:04:26,16:04:26,102,3,,,,1562.98,0
6324030,16:05:40,16:05:40,103,4,,,,2129.92,0
6324030,16:06:43,16:06:43,104,5,,,,2620.18,0
6324030,16:09:00,16:09:00,9490,6,,,,3659.22,
6324030,16:10:47,16:10:47,8418,7,,,,4124.73,0
6324030,16:12:49,16:12:49,795,8,,,,4568.99,0
6324030,16:15:07,16:15:07,10750,9,,,,5033.35,0
6324030,16:16:38,16:16:38,1074,10,,,,5392.7,0
6324030,16:17:25,16:17:25,1075,11,,,,5651.4,0
6324030,16:20:06,16:20:06,1076,12,,,,6451.14,0
6324030,16:21:07,16:21:07,1077,13,,,,6755.59,0
6324030,16:23:06,16:23:06,1078,14,,,,7306.98,0
6324030,16:24:34,16:24:34,1079,15,,,,7676.61,0
6324030,16:25:38,16:25:38,1080,16,,,,7966.84,0
6324030,16:26:41,16:26:41,1081,17,,,,8262.68,0
6324030,16:27:48,16:27:48,1082,18,,,,8579.69,0
6324030,16:29:00,16:29:00,1083,19,,,,8969.11,
6324030,16:30:11,16:30:11,1084,20,,,,9195.49,0
6324030,16:31:44,16:31:44,7243,21,,,,9521.75,0
6324030,16:32:49,16:32:49,1086,22,,,,9798.63,0
6324030,16:33:51,16:33:51,1087,23,,,,10011.94,0
6324030,16:34:41,16:34:41,1088,24,,,,10219.56,0
6324030,16:35:18,16:35:18,1089,25,,,,10411.78,0
6324030,16:36:11,16:36:11,1090,26,,,,10619.16,0
6324030,16:37:07,16:37:07,1091,27,,,,10843.61,0
6324030,16:39:02,16:39:02,1092,28,,,,11292.74,0
6324030,16:41:00,16:41:00,1093,29,,,,11835.9,
6324030,16:42:29,16:42:29,1094,30,,,,12141.34,0
6324030,16:45:00,16:45:00,9642,31,,,,12748.55,
6324030,16:45:48,16:45:48,1095,32,,,,13174.06,0
6324030,16:47:05,16:47:05,1096,33,,,,13659.59,0
6324030,16:47:55,16:47:55,1097,34,,,,14048.38,0
6324030,16:48:39,16:48:39,1098,35,,,,14350.79,0
6324030,16:49:16,16:49:16,1099,36,,,,14586.9,0
6324030,16:50:08,16:50:08,1100,37,,,,14982.88,0
6324030,16:51:12,16:51:12,1101,38,,,,15411.15,0
6324030,16:51:58,16:51:58,1102,39,,,,15740.52,0
6324030,16:52:56,16:52:56,1103,40,,,,16178.44,0
6324030,16:53:48,16:53:48,1104,41,,,,16501.75,0
6324030,16:54:17,16:54:17,9655,42,,,,16743.5,0
6324030,16:55:00,16:55:00,5485,43,,,,17029.38,
6324030,16:55:52,16:55:52,6309,44,,,,17288.68,0
6324030,16:59:39,16:59:39,2281,45,,,,18286.7,0
6324030,17:00:31,17:00:31,6561,46,,,,18513.59,0
6324030,17:03:00,17:03:00,3344,47,,1,,19263.45,
6324040,16:01:00,16:01:00,9953,1,,,1,0,
6324040,16:03:08,16:03:08,725,2,,,,944.11,0
6324040,16:04:26,16:04:26,102,3,,,,1562.98,0
6324040,16:05:40,16:05:40,103,4,,,,2129.92,0
6324040,16:06:43,16:06:43,104,5,,,,2620.18,0
6324040,16:09:00,16:09:00,9490,6,,,,3659.22,
6324040,16:10:47,16:10:47,8418,7,,,,4124.73,0
6324040,16:12:49,16:12:49,795,8,,,,4568.99,0
6324040,16:15:07,16:15:07,10750,9,,,,5033.35,0
6324040,16:16:38,16:16:38,1074,10,,,,5392.7,0
6324040,16:17:25,16:17:25,1075,11,,,,5651.4,0
6324040,16:20:06,16:20:06,1076,12,,,,6451.14,0
6324040,16:21:07,16:21:07,1077,13,,,,6755.59,0
6324040,16:23:06,16:23:06,1078,14,,,,7306.98,0
6324040,16:24:34,16:24:34,1079,15,,,,7676.61,0
6324040,16:25:38,16:25:38,1080,16,,,,7966.84,0
6324040,16:26:41,16:26:41,1081,17,,,,8262.68,0
6324040,16:27:48,16:27:48,1082,18,,,,8579.69,0
6324040,16:29:00,16:29:00,1083,19,,,,8969.11,
6324040,16:30:11,16:30:11,1084,20,,,,9195.49,0
6324040,16:31:44,16:31:44,7243,21,,,,9521.75,0
6324040,16:32:49,16:32:49,1086,22,,,,9798.63,0
6324040,16:33:51,16:33:51,1087,23,,,,10011.94,0
6324040,16:34:41,16:34:41,1088,24,,,,10219.56,0
6324040,16:35:18,16:35:18,1089,25,,,,10411.78,0
6324040,16:36:11,16:36:11,1090,26,,,,10619.16,0
6324040,16:37:07,16:37:07,1091,27,,,,10843.61,0
6324040,16:39:02,16:39:02,1092,28,,,,11292.74,0
6324040,16:41:00,16:41:00,1093,29,,,,11835.9,
6324040,16:42:29,16:42:29,1094,30,,,,12141.34,0
6324040,16:45:00,16:45:00,9642,31,,,,12748.55,
6324040,16:45:48,16:45:48,1095,32,,,,13174.06,0
6324040,16:47:05,16:47:05,1096,33,,,,13659.59,0
6324040,16:47:55,16:47:55,1097,34,,,,14048.38,0
6324040,16:48:39,16:48:39,1098,35,,,,14350.79,0
6324040,16:49:16,16:49:16,1099,36,,,,14586.9,0
6324040,16:50:08,16:50:08,1100,37,,,,14982.88,0
6324040,16:51:12,16:51:12,1101,38,,,,15411.15,0
6324040,16:51:58,16:51:58,1102,39,,,,15740.52,0
6324040,16:52:56,16:52:56,1103,40,,,,16178.44,0
6324040,16:53:48,16:53:48,1104,41,,,,16501.75,0
6324040,16:54:17,16:54:17,9655,42,,,,16743.5,0
6324040,16:55:00,16:55:00,5485,43,,,,17029.38,
6324040,16:55:52,16:55:52,6309,44,,,,17288.68,0
6324040,16:59:39,16:59:39,2281,45,,,,18286.7,0
6324040,17:00:31,17:00:31,6561,46,,,,18513.59,0
6324040,17:03:00,17:03:00,3344,47,,1,,19263.45,
6324050,16:01:00,16:01:00,9953,1,,,1,0,
6324050,16:03:08,16:03:08,725,2,,,,944.11,0
6324050,16:04:26,16:04:26,102,3,,,,1562.98,0
6324050,16:05:40,16:05:40,103,4,,,,2129.92,0
6324050,16:06:43,16:06:43,104,5,,,,2620.18,0
6324050,16:09:00,16:09:00,9490,6,,,,3659.22,
6324050,16:10:47,16:10:47,8418,7,,,,4124.73,0
6324050,16:12:49,16:12:49,795,8,,,,4568.99,0
6324050,16:15:07,16:15:07,10750,9,,,,5033.35,0
6324050,16:16:38,16:16:38,1074,10,,,,5392.7,0
6324050,16:17:25,16:17:25,1075,11,,,,5651.4,0
6324050,16:20:06,16:20:06,1076,12,,,,6451.14,0
6324050,16:21:07,16:21:07,1077,13,,,,6755.59,0
6324050,16:23:06,16:23:06,1078,14,,,,7306.98,0
6324050,16:24:34,16:24:34,1079,15,,,,7676.61,0
6324050,16:25:38,16:25:38,1080,16,,,,7966.84,0
6324050,16:26:41,16:26:41,1081,17,,,,8262.68,0
6324050,16:27:48,16:27:48,1082,18,,,,8579.69,0
6324050,16:29:00,16:29:00,1083,19,,,,8969.11,
6324050,16:30:11,16:30:11,1084,20,,,,9195.49,0
6324050,16:31:44,16:31:44,7243,21,,,,9521.75,0
6324050,16:32:49,16:32:49,1086,22,,,,9798.63,0
6324050,16:33:51,16:33:51,1087,23,,,,10011.94,0
6324050,16:34:41,16:34:41,1088,24,,,,10219.56,0
6324050,16:35:18,16:35:18,1089,25,,,,10411.78,0
6324050,16:36:11,16:36:11,1090,26,,,,10619.16,0
6324050,16:37:07,16:37:07,1091,27,,,,10843.61,0
6324050,16:39:02,16:39:02,1092,28,,,,11292.74,0
6324050,16:41:00,16:41:00,1093,29,,,,11835.9,
6324050,16:42:29,16:42:29,1094,30,,,,12141.34,0
6324050,16:45:00,16:45:00,9642,31,,,,12748.55,
6324050,16:45:48,16:45:48,1095,32,,,,13174.06,0
6324050,16:47:05,16:47:05,1096,33,,,,13659.59,0
6324050,16:47:55,16:47:55,1097,34,,,,14048.38,0
6324050,16:48:39,16:48:39,1098,35,,,,14350.79,0
6324050,16:49:16,16:49:16,1099,36,,,,14586.9,0
6324050,16:50:08,16:50:08,1100,37,,,,14982.88,0
6324050,16:51:12,16:51:12,1101,38,,,,15411.15,0
6324050,16:51:58,16:51:58,1102,39,,,,15740.52,0
6324050,16:52:56,16:52:56,1103,40,,,,16178.44,0
6324050,16:53:48,16:53:48,1104,41,,,,16501.75,0
6324050,16:54:17,16:54:17,9655,42,,,,16743.5,0
6324050,16:55:00,16:55:00,5485,43,,,,17029.38,
6324050,16:55:52,16:55:52,6309,44,,,,17288.68,0
6324050,16:59:39,16:59:39,2281,45,,,,18286.7,0
6324050,17:00:31,17:00:31,6561,46,,,,18513.59,0
6324050,17:03:00,17:03:00,3344,47,,1,,19263.45,
6324060,16:01:00,16:01:00,9953,1,,,1,0,
6324060,16:03:08,16:03:08,725,2,,,,944.11,0
6324060,16:04:26,16:04:26,102,3,,,,1562.98,0
6324060,16:05:40,16:05:40,103,4,,,,2129.92,0
6324060,16:06:43,16:06:43,104,5,,,,2620.18,0
6324060,16:09:00,16:09:00,9490,6,,,,3659.22,
6324060,16:10:47,16:10:47,8418,7,,,,4124.73,0
6324060,16:12:49,16:12:49,795,8,,,,4568.99,0
6324060,16:15:07,16:15:07,10750,9,,,,5033.35,0
6324060,16:16:38,16:16:38,1074,10,,,,5392.7,0
6324060,16:17:25,16:17:25,1075,11,,,,5651.4,0
6324060,16:20:06,16:20:06,1076,12,,,,6451.14,0
6324060,16:21:07,16:21:07,1077,13,,,,6755.59,0
6324060,16:23:06,16:23:06,1078,14,,,,7306.98,0
6324060,16:24:34,16:24:34,1079,15,,,,7676.61,0
6324060,16:25:38,16:25:38,1080,16,,,,7966.84,0
6324060,16:26:41,16:26:41,1081,17,,,,8262.68,0
6324060,16:27:48,16:27:48,1082,18,,,,8579.69,0
6324060,16:29:00,16:29:00,1083,19,,,,8969.11,
6324060,16:30:11,16:30:11,1084,20,,,,9195.49,0
6324060,16:31:44,16:31:44,7243,21,,,,9521.75,0
6324060,16:32:49,16:32:49,1086,22,,,,9798.63,0
6324060,16:33:51,16:33:51,1087,23,,,,10011.94,0
6324060,16:34:41,16:34:41,1088,24,,,,10219.56,0
6324060,16:35:18,16:35:18,1089,25,,,,10411.78,0
6324060,16:36:11,16:36:11,1090,26,,,,10619.16,0
6324060,16:37:07,16:37:07,1091,27,,,,10843.61,0
6324060,16:39:02,16:39:02,1092,28,,,,11292.74,0
6324060,16:41:00,16:41:00,1093,29,,,,11835.9,
6324060,16:42:29,16:42:29,1094,30,,,,12141.34,0
6324060,16:45:00,16:45:00,9642,31,,,,12748.55,
6324060,16:45:48,16:45:48,1095,32,,,,13174.06,0
6324060,16:47:05,16:47:05,1096,33,,,,13659.59,0
6324060,16:47:55,16:47:55,1097,34,,,,14048.38,0
6324060,16:48:39,16:48:39,1098,35,,,,14350.79,0
6324060,16:49:16,16:49:16,1099,36,,,,14586.9,0
6324060,16:50:08,16:50:08,1100,37,,,,14982.88,0
6324060,16:51:12,16:51:12,1101,38,,,,15411.15,0
6324060,16:51:58,16:51:58,1102,39,,,,15740.52,0
6324060,16:52:56,16:52:56,1103,40,,,,16178.44,0
6324060,16:53:48,16:53:48,1104,41,,,,16501.75,0
6324060,16:54:17,16:54:17,9655,42,,,,16743.5,0
6324060,16:55:00,16:55:00,5485,43,,,,17029.38,
6324060,16:55:52,16:55:52,6309,44,,,,17288.68,0
6324060,16:59:39,16:59:39,2281,45,,,,18286.7,0
6324060,17:00:31,17:00:31,6561,46,,,,18513.59,0
6324060,17:03:00,17:03:00,3344,47,,1,,19263.45,
6324090,16:01:00,16:01:00,9953,1,,,1,0,
6324090,16:03:08,16:03:08,725,2,,,,944.11,0
6324090,16:04:26,16:04:26,102,3,,,,1562.98,0
6324090,16:05:40,16:05:40,103,4,,,,2129.92,0
6324090,16:06:43,16:06:43,104,5,,,,2620.18,0
6324090,16:09:00,16:09:00,9490,6,,,,3659.22,
6324090,16:10:47,16:10:47,8418,7,,,,4124.73,0
6324090,16:12:49,16:12:49,795,8,,,,4568.99,0
6324090,16:15:07,16:15:07,10750,9,,,,5033.35,0
6324090,16:16:38,16:16:38,1074,10,,,,5392.7,0
6324090,16:17:25,16:17:25,1075,11,,,,5651.4,0
6324090,16:20:06,16:20:06,1076,12,,,,6451.14,0
6324090,16:21:07,16:21:07,1077,13,,,,6755.59,0
6324090,16:23:06,16:23:06,1078,14,,,,7306.98,0
6324090,16:24:34,16:24:34,1079,15,,,,7676.61,0
6324090,16:25:38,16:25:38,1080,16,,,,7966.84,0
6324090,16:26:41,16:26:41,1081,17,,,,8262.68,0
6324090,16:27:48,16:27:48,1082,18,,,,8579.69,0
6324090,16:29:00,16:29:00,1083,19,,,,8969.11,
6324090,16:30:11,16:30:11,1084,20,,,,9195.49,0
6324090,16:31:44,16:31:44,7243,21,,,,9521.75,0
6324090,16:32:49,16:32:49,1086,22,,,,9798.63,0
6324090,16:33:51,16:33:51,1087,23,,,,10011.94,0
6324090,16:34:41,16:34:41,1088,24,,,,10219.56,0
6324090,16:35:18,16:35:18,1089,25,,,,10411.78,0
6324090,16:36:11,16:36:11,1090,26,,,,10619.16,0
6324090,16:37:07,16:37:07,1091,27,,,,10843.61,0
6324090,16:39:02,16:39:02,1092,28,,,,11292.74,0
6324090,16:41:00,16:41:00,1093,29,,,,11835.9,
6324090,16:42:29,16:42:29,1094,30,,,,12141.34,0
6324090,16:45:00,16:45:00,9642,31,,,,12748.55,
6324090,16:45:48,16:45:48,1095,32,,,,13174.06,0
6324090,16:47:05,16:47:05,1096,33,,,,13659.59,0
6324090,16:47:55,16:47:55,1097,34,,,,14048.38,0
6324090,16:48:39,16:48:39,1098,35,,,,14350.79,0
6324090,16:49:16,16:49:16,1099,36,,,,14586.9,0
6324090,16:50:08,16:50:08,1100,37,,,,14982.88,0
6324090,16:51:12,16:51:12,1101,38,,,,15411.15,0
6324090,16:51:58,16:51:58,1102,39,,,,15740.52,0
6324090,16:52:56,16:52:56,1103,40,,,,16178.44,0
6324090,16:53:48,16:53:48,1104,41,,,,16501.75,0
6324090,16:54:17,16:54:17,9655,42,,,,16743.5,0
6324090,16:55:00,16:55:00,5485,43,,,,17029.38,
6324090,16:55:52,16:55:52,6309,44,,,,17288.68,0
6324090,16:59:39,16:59:39,2281,45,,,,18286.7,0
6324090,17:00:31,17:00:31,6561,46,,,,18513.59,0
6324090,17:03:00,17:03:00,3344,47,,1,,19263.45,
6324100,16:01:00,16:01:00,9953,1,,,1,0,
6324100,16:03:08,16:03:08,725,2,,,,944.11,0
6324100,16:04:26,16:04:26,102,3,,,,1562.98,0
6324100,16:05:40,16:05:40,103,4,,,,2129.92,0
6324100,16:06:43,16:06:43,104,5,,,,2620.18,0
6324100,16:09:00,16:09:00,9490,6,,,,3659.22,
6324100,16:10:47,16:10:47,8418,7,,,,4124.73,0
6324100,16:12:49,16:12:49,795,8,,,,4568.99,0
6324100,16:15:07,16:15:07,10750,9,,,,5033.35,0
6324100,16:16:38,16:16:38,1074,10,,,,5392.7,0
6324100,16:17:25,16:17:25,1075,11,,,,5651.4,0
6324100,16:20:06,16:20:06,1076,12,,,,6451.14,0
6324100,16:21:07,16:21:07,1077,13,,,,6755.59,0
6324100,16:23:06,16:23:06,1078,14,,,,7306.98,0
6324100,16:24:34,16:24:34,1079,15,,,,7676.61,0
6324100,16:25:38,16:25:38,1080,16,,,,7966.84,0
6324100,16:26:41,16:26:41,1081,17,,,,8262.68,0
6324100,16:27:48,16:27:48,1082,18,,,,8579.69,0
6324100,16:29:00,16:29:00,1083,19,,,,8969.11,
6324100,16:30:11,16:30:11,1084,20,,,,9195.49,0
6324100,16:31:44,16:31:44,7243,21,,,,9521.75,0
6324100,16:32:49,16:32:49,1086,22,,,,9798.63,0
6324100,16:33:51,16:33:51,1087,23,,,,10011.94,0
6324100,16:34:41,16:34:41,1088,24,,,,10219.56,0
6324100,16:35:18,16:35:18,1089,25,,,,10411.78,0
6324100,16:36:11,16:36:11,1090,26,,,,10619.16,0
6324100,16:37:07,16:37:07,1091,27,,,,10843.61,0
6324100,16:39:02,16:39:02,1092,28,,,,11292.74,0
6324100,16:41:00,16:41:00,1093,29,,,,11835.9,
6324100,16:42:29,16:42:29,1094,30,,,,12141.34,0
6324100,16:45:00,16:45:00,9642,31,,,,12748.55,
6324100,16:45:48,16:45:48,1095,32,,,,13174.06,0
6324100,16:47:05,16:47:05,1096,33,,,,13659.59,0
6324100,16:47:55,16:47:55,1097,34,,,,14048.38,0
6324100,16:48:39,16:48:39,1098,35,,,,14350.79,0
6324100,16:49:16,16:49:16,1099,36,,,,14586.9,0
6324100,16:50:08,16:50:08,1100,37,,,,14982.88,0
6324100,16:51:12,16:51:12,1101,38,,,,15411.15,0
6324100,16:51:58,16:51:58,1102,39,,,,15740.52,0
6324100,16:52:56,16:52:56,1103,40,,,,16178.44,0
6324100,16:53:48,16:53:48,1104,41,,,,16501.75,0
6324100,16:54:17,16:54:17,9655,42,,,,16743.5,0
6324100,16:55:00,16:55:00,5485,43,,,,17029.38,
6324100,16:55:52,16:55:52,6309,44,,,,17288.68,0
6324100,16:59:39,16:59:39,2281,45,,,,18286.7,0
6324100,17:00:31,17:00:31,6561,46,,,,18513.59,0
6324100,17:03:00,17:03:00,3344,47,,1,,19263.45,
6324110,16:01:00,16:01:00,9953,1,,,1,0,
6324110,16:03:08,16:03:08,725,2,,,,944.11,0
6324110,16:04:26,16:04:26,102,3,,,,1562.98,0
6324110,16:05:40,16:05:40,103,4,,,,2129.92,0
6324110,16:06:43,16:06:43,104,5,,,,2620.18,0
6324110,16:09:00,16:09:00,9490,6,,,,3659.22,
6324110,16:10:47,16:10:47,8418,7,,,,4124.73,0
6324110,16:12:49,16:12:49,795,8,,,,4568.99,0
6324110,16:15:07,16:15:07,10750,9,,,,5033.35,0
6324110,16:16:38,16:16:38,1074,10,,,,5392.7,0
6324110,16:17:25,16:17:25,1075,11,,,,5651.4,0
6324110,16:20:06,16:20:06,1076,12,,,,6451.14,0
6324110,16:21:07,16:21:07,1077,13,,,,6755.59,0
6324110,16:23:06,16:23:06,1078,14,,,,7306.98,0
6324110,16:24:34,16:24:34,1079,15,,,,7676.61,0
6324110,16:25:38,16:25:38,1080,16,,,,7966.84,0
6324110,16:26:41,16:26:41,1081,17,,,,8262.68,0
6324110,16:27:48,16:27:48,1082,18,,,,8579.69,0
6324110,16:29:00,16:29:00,1083,19,,,,8969.11,
6324110,16:30:11,16:30:11,1084,20,,,,9195.49,0
6324110,16:31:44,16:31:44,7243,21,,,,9521.75,0
6324110,16:32:49,16:32:49,1086,22,,,,9798.63,0
6324110,16:33:51,16:33:51,1087,23,,,,10011.94,0
6324110,16:34:41,16:34:41,1088,24,,,,10219.56,0
6324110,16:35:18,16:35:18,1089,25,,,,10411.78,0
6324110,16:36:11,16:36:11,1090,26,,,,10619.16,0
6324110,16:37:07,16:37:07,1091,27,,,,10843.61,0
6324110,16:39:02,16:39:02,1092,28,,,,11292.74,0
6324110,16:41:00,16:41:00,1093,29,,,,11835.9,
6324110,16:42:29,16:42:29,1094,30,,,,12141.34,0
6324110,16:45:00,16:45:00,9642,31,,,,12748.55,
6324110,16:45:48,16:45:48,1095,32,,,,13174.06,0
6324110,16:47:05,16:47:05,1096,33,,,,13659.59,0
6324110,16:47:55,16:47:55,1097,34,,,,14048.38,0
6324110,16:48:39,16:48:39,1098,35,,,,14350.79,0
6324110,16:49:16,16:49:16,1099,36,,,,14586.9,0
6324110,16:50:08,16:50:08,1100,37,,,,14982.88,0
6324110,16:51:12,16:51:12,1101,38,,,,15411.15,0
6324110,16:51:58,16:51:58,1102,39,,,,15740.52,0
6324110,16:52:56,16:52:56,1103,40,,,,16178.44,0
6324110,16:53:48,16:53:48,1104,41,,,,16501.75,0
6324110,16:54:17,16:54:17,9655,42,,,,16743.5,0
6324110,16:55:00,16:55:00,5485,43,,,,17029.38,
6324110,16:55:52,16:55:52,6309,44,,,,17288.68,0
6324110,16:59:39,16:59:39,2281,45,,,,18286.7,0
6324110,17:00:31,17:00:31,6561,46,,,,18513.59,0
6324110,17:03:00,17:03:00,3344,47,,1,,19263.45,
6354020,15:16:00,15:16:00,9953,1,,,1,0,
6354020,15:18:08,15:18:08,725,2,,,,944.11,0
6354020,15:19:26,15:19:26,102,3,,,,1562.98,0
6354020,15:20:40,15:20:40,103,4,,,,2129.92,0
6354020,15:21:43,15:21:43,104,5,,,,2620.18,0
6354020,15:24:00,15:24:00,9490,6,,,,3659.22,
6354020,15:25:26,15:25:26,8418,7,,,,4124.73,0
6354020,15:27:03,15:27:03,795,8,,,,4568.99,0
6354020,15:28:54,15:28:54,10750,9,,,,5033.35,0
6354020,15:30:07,15:30:07,1074,10,,,,5392.7,0
6354020,15:30:44,15:30:44,1075,11,,,,5651.4,0
6354020,15:32:53,15:32:53,1076,12,,,,6451.14,0
6354020,15:33:41,15:33:41,1077,13,,,,6755.59,0
6354020,15:35:16,15:35:16,1078,14,,,,7306.98,0
6354020,15:36:27,15:36:27,1079,15,,,,7676.61,0
6354020,15:37:18,15:37:18,1080,16,,,,7966.84,0
6354020,15:38:09,15:38:09,1081,17,,,,8262.68,0
6354020,15:39:02,15:39:02,1082,18,,,,8579.69,0
6354020,15:40:00,15:40:00,1083,19,,,,8969.11,
6354020,15:41:11,15:41:11,1084,20,,,,9195.49,0
6354020,15:42:44,15:42:44,7243,21,,,,9521.75,0
6354020,15:43:49,15:43:49,1086,22,,,,9798.63,0
6354020,15:44:51,15:44:51,1087,23,,,,10011.94,0
6354020,15:45:41,15:45:41,1088,24,,,,10219.56,0
6354020,15:46:18,15:46:18,1089,25,,,,10411.78,0
6354020,15:47:11,15:47:11,1090,26,,,,10619.16,0
6354020,15:48:07,15:48:07,1091,27,,,,10843.61,0
6354020,15:50:02,15:50:02,1092,28,,,,11292.74,0
6354020,15:52:00,15:52:00,1093,29,,,,11835.9,
6354020,15:53:29,15:53:29,1094,30,,,,12141.34,0
6354020,15:56:00,15:56:00,9642,31,,,,12748.55,
6354020,15:56:48,15:56:48,1095,32,,,,13174.06,0
6354020,15:58:05,15:58:05,1096,33,,,,13659.59,0
6354020,15:58:55,15:58:55,1097,34,,,,14048.38,0
6354020,15:59:39,15:59:39,1098,35,,,,14350.79,0
6354020,16:00:16,16:00:16,1099,36,,,,14586.9,0
6354020,16:01:08,16:01:08,1100,37,,,,14982.88,0
6354020,16:02:12,16:02:12,1101,38,,,,15411.15,0
6354020,16:02:58,16:02:58,1102,39,,,,15740.52,0
6354020,16:03:56,16:03:56,1103,40,,,,16178.44,0
6354020,16:04:48,16:04:48,1104,41,,,,16501.75,0
6354020,16:05:17,16:05:17,9655,42,,,,16743.5,0
6354020,16:06:00,16:06:00,5485,43,,,,17029.38,
6354020,16:06:52,16:06:52,6309,44,,,,17288.68,0
6354020,16:10:39,16:10:39,2281,45,,,,18286.7,0
6354020,16:11:31,16:11:31,6561,46,,,,18513.59,0
6354020,16:14:00,16:14:00,3344,47,,1,,19263.45,
6354030,15:16:00,15:16:00,9953,1,,,1,0,
6354030,15:18:08,15:18:08,725,2,,,,944.11,0
6354030,15:19:26,15:19:26,102,3,,,,1562.98,0
6354030,15:20:40,15:20:40,103,4,,,,2129.92,0
6354030,15:21:43,15:21:43,104,5,,,,2620.18,0
6354030,15:24:00,15:24:00,9490,6,,,,3659.22,
6354030,15:25:26,15:25:26,8418,7,,,,4124.73,0
6354030,15:27:03,15:27:03,795,8,,,,4568.99,0
6354030,15:28:54,15:28:54,10750,9,,,,5033.35,0
6354030,15:30:07,15:30:07,1074,10,,,,5392.7,0
6354030,15:30:44,15:30:44,1075,11,,,,5651.4,0
6354030,15:32:53,15:32:53,1076,12,,,,6451.14,0
6354030,15:33:41,15:33:41,1077,13,,,,6755.59,0
6354030,15:35:16,15:35:16,1078,14,,,,7306.98,0
6354030,15:36:27,15:36:27,1079,15,,,,7676.61,0
6354030,15:37:18,15:37:18,1080,16,,,,7966.84,0
6354030,15:38:09,15:38:09,1081,17,,,,8262.68,0
6354030,15:39:02,15:39:02,1082,18,,,,8579.69,0
6354030,15:40:00,15:40:00,1083,19,,,,8969.11,
6354030,15:41:11,15:41:11,1084,20,,,,9195.49,0
6354030,15:42:44,15:42:44,7243,21,,,,9521.75,0
6354030,15:43:49,15:43:49,1086,22,,,,9798.63,0
6354030,15:44:51,15:44:51,1087,23,,,,10011.94,0
6354030,15:45:41,15:45:41,1088,24,,,,10219.56,0
6354030,15:46:18,15:46:18,1089,25,,,,10411.78,0
6354030,15:47:11,15:47:11,1090,26,,,,10619.16,0
6354030,15:48:07,15:48:07,1091,27,,,,10843.61,0
6354030,15:50:02,15:50:02,1092,28,,,,11292.74,0
6354030,15:52:00,15:52:00,1093,29,,,,11835.9,
6354030,15:53:29,15:53:29,1094,30,,,,12141.34,0
6354030,15:56:00,15:56:00,9642,31,,,,12748.55,
6354030,15:56:48,15:56:48,1095,32,,,,13174.06,0
6354030,15:58:05,15:58:05,1096,33,,,,13659.59,0
6354030,15:58:55,15:58:55,1097,34,,,,14048.38,0
6354030,15:59:39,15:59:39,1098,35,,,,14350.79,0
6354030,16:00:16,16:00:16,1099,36,,,,14586.9,0
6354030,16:01:08,16:01:08,1100,37,,,,14982.88,0
6354030,16:02:12,16:02:12,1101,38,,,,15411.15,0
6354030,16:02:58,16:02:58,1102,39,,,,15740.52,0
6354030,16:03:56,16:03:56,1103,40,,,,16178.44,0
6354030,16:04:48,16:04:48,1104,41,,,,16501.75,0
6354030,16:05:17,16:05:17,9655,42,,,,16743.5,0
6354030,16:06:00,16:06:00,5485,43,,,,17029.38,
6354030,16:06:52,16:06:52,6309,44,,,,17288.68,0
6354030,16:10:39,16:10:39,2281,45,,,,18286.7,0
6354030,16:11:31,16:11:31,6561,46,,,,18513.59,0
6354030,16:14:00,16:14:00,3344,47,,1,,19263.45,
6354040,15:16:00,15:16:00,9953,1,,,1,0,
6354040,15:18:08,15:18:08,725,2,,,,944.11,0
6354040,15:19:26,15:19:26,102,3,,,,1562.98,0
6354040,15:20:40,15:20:40,103,4,,,,2129.92,0
6354040,15:21:43,15:21:43,104,5,,,,2620.18,0
6354040,15:24:00,15:24:00,9490,6,,,,3659.22,
6354040,15:25:26,15:25:26,8418,7,,,,4124.73,0
6354040,15:27:03,15:27:03,795,8,,,,4568.99,0
6354040,15:28:54,15:28:54,10750,9,,,,5033.35,0
6354040,15:30:07,15:30:07,1074,10,,,,5392.7,0
6354040,15:30:44,15:30:44,1075,11,,,,5651.4,0
6354040,15:32:53,15:32:53,1076,12,,,,6451.14,0
6354040,15:33:41,15:33:41,1077,13,,,,6755.59,0
6354040,15:35:16,15:35:16,1078,14,,,,7306.98,0
6354040,15:36:27,15:36:27,1079,15,,,,7676.61,0
6354040,15:37:18,15:37:18,1080,16,,,,7966.84,0
6354040,15:38:09,15:38:09,1081,17,,,,8262.68,0
6354040,15:39:02,15:39:02,1082,18,,,,8579.69,0
6354040,15:40:00,15:40:00,1083,19,,,,8969.11,
6354040,15:41:11,15:41:11,1084,20,,,,9195.49,0
6354040,15:42:44,15:42:44,7243,21,,,,9521.75,0
6354040,15:43:49,15:43:49,1086,22,,,,9798.63,0
6354040,15:44:51,15:44:51,1087,23,,,,10011.94,0
6354040,15:45:41,15:45:41,1088,24,,,,10219.56,0
6354040,15:46:18,15:46:18,1089,25,,,,10411.78,0
6354040,15:47:11,15:47:11,1090,26,,,,10619.16,0
6354040,15:48:07,15:48:07,1091,27,,,,10843.61,0
6354040,15:50:02,15:50:02,1092,28,,,,11292.74,0
6354040,15:52:00,15:52:00,1093,29,,,,11835.9,
6354040,15:53:29,15:53:29,1094,30,,,,12141.34,0
6354040,15:56:00,15:56:00,9642,31,,,,12748.55,
6354040,15:56:48,15:56:48,1095,32,,,,13174.06,0
6354040,15:58:05,15:58:05,1096,33,,,,13659.59,0
6354040,15:58:55,15:58:55,1097,34,,,,14048.38,0
6354040,15:59:39,15:59:39,1098,35,,,,14350.79,0
6354040,16:00:16,16:00:16,1099,36,,,,14586.9,0
6354040,16:01:08,16:01:08,1100,37,,,,14982.88,0
6354040,16:02:12,16:02:12,1101,38,,,,15411.15,0
6354040,16:02:58,16:02:58,1102,39,,,,15740.52,0
6354040,16:03:56,16:03:56,1103,40,,,,16178.44,0
6354040,16:04:48,16:04:48,1104,41,,,,16501.75,0
6354040,16:05:17,16:05:17,9655,42,,,,16743.5,0
6354040,16:06:00,16:06:00,5485,43,,,,17029.38,
6354040,16:06:52,16:06:52,6309,44,,,,17288.68,0
6354040,16:10:39,16:10:39,2281,45,,,,18286.7,0
6354040,16:11:31,16:11:31,6561,46,,,,18513.59,0
6354040,16:14:00,16:14:00,3344,47,,1,,19263.45,
6354050,15:16:00,15:16:00,9953,1,,,1,0,
6354050,15:18:08,15:18:08,725,2,,,,944.11,0
6354050,15:19:26,15:19:26,102,3,,,,1562.98,0
6354050,15:20:40,15:20:40,103,4,,,,2129.92,0
6354050,15:21:43,15:21:43,104,5,,,,2620.18,0
6354050,15:24:00,15:24:00,9490,6,,,,3659.22,
6354050,15:25:26,15:25:26,8418,7,,,,4124.73,0
6354050,15:27:03,15:27:03,795,8,,,,4568.99,0
6354050,15:28:54,15:28:54,10750,9,,,,5033.35,0
6354050,15:30:07,15:30:07,1074,10,,,,5392.7,0
6354050,15:30:44,15:30:44,1075,11,,,,5651.4,0
6354050,15:32:53,15:32:53,1076,12,,,,6451.14,0
6354050,15:33:41,15:33:41,1077,13,,,,6755.59,0
6354050,15:35:16,15:35:16,1078,14,,,,7306.98,0
6354050,15:36:27,15:36:27,1079,15,,,,7676.61,0
6354050,15:37:18,15:37:18,1080,16,,,,7966.84,0
6354050,15:38:09,15:38:09,1081,17,,,,8262.68,0
6354050,15:39:02,15:39:02,1082,18,,,,8579.69,0
6354050,15:40:00,15:40:00,1083,19,,,,8969.11,
6354050,15:41:11,15:41:11,1084,20,,,,9195.49,0
6354050,15:42:44,15:42:44,7243,21,,,,9521.75,0
6354050,15:43:49,15:43:49,1086,22,,,,9798.63,0
6354050,15:44:51,15:44:51,1087,23,,,,10011.94,0
6354050,15:45:41,15:45:41,1088,24,,,,10219.56,0
6354050,15:46:18,15:46:18,1089,25,,,,10411.78,0
6354050,15:47:11,15:47:11,1090,26,,,,10619.16,0
6354050,15:48:07,15:48:07,1091,27,,,,10843.61,0
6354050,15:50:02,15:50:02,1092,28,,,,11292.74,0
6354050,15:52:00,15:52:00,1093,29,,,,11835.9,
6354050,15:53:29,15:53:29,1094,30,,,,12141.34,0
6354050,15:56:00,15:56:00,9642,31,,,,12748.55,
6354050,15:56:48,15:56:48,1095,32,,,,13174.06,0
6354050,15:58:05,15:58:05,1096,33,,,,13659.59,0
6354050,15:58:55,15:58:55,1097,34,,,,14048.38,0
6354050,15:59:39,15:59:39,1098,35,,,,14350.79,0
6354050,16:00:16,16:00:16,1099,36,,,,14586.9,0
6354050,16:01:08,16:01:08,1100,37,,,,14982.88,0
6354050,16:02:12,16:02:12,1101,38,,,,15411.15,0
6354050,16:02:58,16:02:58,1102,39,,,,15740.52,0
6354050,16:03:56,16:03:56,1103,40,,,,16178.44,0
6354050,16:04:48,16:04:48,1104,41,,,,16501.75,0
6354050,16:05:17,16:05:17,9655,42,,,,16743.5,0
6354050,16:06:00,16:06:00,5485,43,,,,17029.38,
6354050,16:06:52,16:06:52,6309,44,,,,17288.68,0
6354050,16:10:39,16:10:39,2281,45,,,,18286.7,0
6354050,16:11:31,16:11:31,6561,46,,,,18513.59,0
6354050,16:14:00,16:14:00,3344,47,,1,,19263.45,
6354060,15:16:00,15:16:00,9953,1,,,1,0,
6354060,15:18:08,15:18:08,725,2,,,,944.11,0
6354060,15:19:26,15:19:26,102,3,,,,1562.98,0
6354060,15:20:40,15:20:40,103,4,,,,2129.92,0
6354060,15:21:43,15:21:43,104,5,,,,2620.18,0
6354060,15:24:00,15:24:00,9490,6,,,,3659.22,
6354060,15:25:26,15:25:26,8418,7,,,,4124.73,0
6354060,15:27:03,15:27:03,795,8,,,,4568.99,0
6354060,15:28:54,15:28:54,10750,9,,,,5033.35,0
6354060,15:30:07,15:30:07,1074,10,,,,5392.7,0
6354060,15:30:44,15:30:44,1075,11,,,,5651.4,0
6354060,15:32:53,15:32:53,1076,12,,,,6451.14,0
6354060,15:33:41,15:33:41,1077,13,,,,6755.59,0
6354060,15:35:16,15:35:16,1078,14,,,,7306.98,0
6354060,15:36:27,15:36:27,1079,15,,,,7676.61,0
6354060,15:37:18,15:37:18,1080,16,,,,7966.84,0
6354060,15:38:09,15:38:09,1081,17,,,,8262.68,0
6354060,15:39:02,15:39:02,1082,18,,,,8579.69,0
6354060,15:40:00,15:40:00,1083,19,,,,8969.11,
6354060,15:41:11,15:41:11,1084,20,,,,9195.49,0
6354060,15:42:44,15:42:44,7243,21,,,,9521.75,0
6354060,15:43:49,15:43:49,1086,22,,,,9798.63,0
6354060,15:44:51,15:44:51,1087,23,,,,10011.94,0
6354060,15:45:41,15:45:41,1088,24,,,,10219.56,0
6354060,15:46:18,15:46:18,1089,25,,,,10411.78,0
6354060,15:47:11,15:47:11,1090,26,,,,10619.16,0
6354060,15:48:07,15:48:07,1091,27,,,,10843.61,0
6354060,15:50:02,15:50:02,1092,28,,,,11292.74,0
6354060,15:52:00,15:52:00,1093,29,,,,11835.9,
6354060,15:53:29,15:53:29,1094,30,,,,12141.34,0
6354060,15:56:00,15:56:00,9642,31,,,,12748.55,
6354060,15:56:48,15:56:48,1095,32,,,,13174.06,0
6354060,15:58:05,15:58:05,1096,33,,,,13659.59,0
6354060,15:58:55,15:58:55,1097,34,,,,14048.38,0
6354060,15:59:39,15:59:39,1098,35,,,,14350.79,0
6354060,16:00:16,16:00:16,1099,36,,,,14586.9,0
6354060,16:01:08,16:01:08,1100,37,,,,14982.88,0
6354060,16:02:12,16:02:12,1101,38,,,,15411.15,0
6354060,16:02:58,16:02:58,1102,39,,,,15740.52,0
6354060,16:03:56,16:03:56,1103,40,,,,16178.44,0
6354060,16:04:48,16:04:48,1104,41,,,,16501.75,0
6354060,16:05:17,16:05:17,9655,42,,,,16743.5,0
6354060,16:06:00,16:06:00,5485,43,,,,17029.38,
6354060,16:06:52,16:06:52,6309,44,,,,17288.68,0
6354060,16:10:39,16:10:39,2281,45,,,,18286.7,0
6354060,16:11:31,16:11:31,6561,46,,,,18513.59,0
6354060,16:14:00,16:14:00,3344,47,,1,,19263.45,
6354090,15:16:00,15:16:00,9953,1,,,1,0,
6354090,15:18:08,15:18:08,725,2,,,,944.11,0
6354090,15:19:26,15:19:26,102,3,,,,1562.98,0
6354090,15:20:40,15:20:40,103,4,,,,2129.92,0
6354090,15:21:43,15:21:43,104,5,,,,2620.18,0
6354090,15:24:00,15:24:00,9490,6,,,,3659.22,
6354090,15:25:26,15:25:26,8418,7,,,,4124.73,0
6354090,15:27:03,15:27:03,795,8,,,,4568.99,0
6354090,15:28:54,15:28:54,10750,9,,,,5033.35,0
6354090,15:30:07,15:30:07,1074,10,,,,5392.7,0
6354090,15:30:44,15:30:44,1075,11,,,,5651.4,0
6354090,15:32:53,15:32:53,1076,12,,,,6451.14,0
6354090,15:33:41,15:33:41,1077,13,,,,6755.59,0
6354090,15:35:16,15:35:16,1078,14,,,,7306.98,0
6354090,15:36:27,15:36:27,1079,15,,,,7676.61,0
6354090,15:37:18,15:37:18,1080,16,,,,7966.84,0
6354090,15:38:09,15:38:09,1081,17,,,,8262.68,0
6354090,15:39:02,15:39:02,1082,18,,,,8579.69,0
6354090,15:40:00,15:40:00,1083,19,,,,8969.11,
6354090,15:41:11,15:41:11,1084,20,,,,9195.49,0
6354090,15:42:44,15:42:44,7243,21,,,,9521.75,0
6354090,15:43:49,15:43:49,1086,22,,,,9798.63,0
6354090,15:44:51,15:44:51,1087,23,,,,10011.94,0
6354090,15:45:41,15:45:41,1088,24,,,,10219.56,0
6354090,15:46:18,15:46:18,1089,25,,,,10411.78,0
6354090,15:47:11,15:47:11,1090,26,,,,10619.16,0
6354090,15:48:07,15:48:07,1091,27,,,,10843.61,0
6354090,15:50:02,15:50:02,1092,28,,,,11292.74,0
6354090,15:52:00,15:52:00,1093,29,,,,11835.9,
6354090,15:53:29,15:53:29,1094,30,,,,12141.34,0
6354090,15:56:00,15:56:00,9642,31,,,,12748.55,
6354090,15:56:48,15:56:48,1095,32,,,,13174.06,0
6354090,15:58:05,15:58:05,1096,33,,,,13659.59,0
6354090,15:58:55,15:58:55,1097,34,,,,14048.38,0
6354090,15:59:39,15:59:39,1098,35,,,,14350.79,0
6354090,16:00:16,16:00:16,1099,36,,,,14586.9,0
6354090,16:01:08,16:01:08,1100,37,,,,14982.88,0
6354090,16:02:12,16:02:12,1101,38,,,,15411.15,0
6354090,16:02:58,16:02:58,1102,39,,,,15740.52,0
6354090,16:03:56,16:03:56,1103,40,,,,16178.44,0
6354090,16:04:48,16:04:48,1104,41,,,,16501.75,0
6354090,16:05:17,16:05:17,9655,42,,,,16743.5,0
6354090,16:06:00,16:06:00,5485,43,,,,17029.38,
6354090,16:06:52,16:06:52,6309,44,,,,17288.68,0
6354090,16:10:39,16:10:39,2281,45,,,,18286.7,0
6354090,16:11:31,16:11:31,6561,46,,,,18513.59,0
6354090,16:14:00,16:14:00,3344,47,,1,,19263.45,
6354100,15:16:00,15:16:00,9953,1,,,1,0,
6354100,15:18:08,15:18:08,725,2,,,,944.11,0
6354100,15:19:26,15:19:26,102,3,,,,1562.98,0
6354100,15:20:40,15:20:40,103,4,,,,2129.92,0
6354100,15:21:43,15:21:43,104,5,,,,2620.18,0
6354100,15:24:00,15:24:00,9490,6,,,,3659.22,
6354100,15:25:26,15:25:26,8418,7,,,,4124.73,0
6354100,15:27:03,15:27:03,795,8,,,,4568.99,0
6354100,15:28:54,15:28:54,10750,9,,,,5033.35,0
6354100,15:30:07,15:30:07,1074,10,,,,5392.7,0
6354100,15:30:44,15:30:44,1075,11,,,,5651.4,0
6354100,15:32:53,15:32:53,1076,12,,,,6451.14,0
6354100,15:33:41,15:33:41,1077,13,,,,6755.59,0
6354100,15:35:16,15:35:16,1078,14,,,,7306.98,0
6354100,15:36:27,15:36:27,1079,15,,,,7676.61,0
6354100,15:37:18,15:37:18,1080,16,,,,7966.84,0
6354100,15:38:09,15:38:09,1081,17,,,,8262.68,0
6354100,15:39:02,15:39:02,1082,18,,,,8579.69,0
6354100,15:40:00,15:40:00,1083,19,,,,8969.11,
6354100,15:41:11,15:41:11,1084,20,,,,9195.49,0
6354100,15:42:44,15:42:44,7243,21,,,,9521.75,0
6354100,15:43:49,15:43:49,1086,22,,,,9798.63,0
6354100,15:44:51,15:44:51,1087,23,,,,10011.94,0
6354100,15:45:41,15:45:41,1088,24,,,,10219.56,0
6354100,15:46:18,15:46:18,1089,25,,,,10411.78,0
6354100,15:47:11,15:47:11,1090,26,,,,10619.16,0
6354100,15:48:07,15:48:07,1091,27,,,,10843.61,0
6354100,15:50:02,15:50:02,1092,28,,,,11292.74,0
6354100,15:52:00,15:52:00,1093,29,,,,11835.9,
6354100,15:53:29,15:53:29,1094,30,,,,12141.34,0
6354100,15:56:00,15:56:00,9642,31,,,,12748.55,
6354100,15:56:48,15:56:48,1095,32,,,,13174.06,0
6354100,15:58:05,15:58:05,1096,33,,,,13659.59,0
6354100,15:58:55,15:58:55,1097,34,,,,14048.38,0
6354100,15:59:39,15:59:39,1098,35,,,,14350.79,0
6354100,16:00:16,16:00:16,1099,36,,,,14586.9,0
6354100,16:01:08,16:01:08,1100,37,,,,14982.88,0
6354100,16:02:12,16:02:12,1101,38,,,,15411.15,0
6354100,16:02:58,16:02:58,1102,39,,,,15740.52,0
6354100,16:03:56,16:03:56,1103,40,,,,16178.44,0
6354100,16:04:48,16:04:48,1104,41,,,,16501.75,0
6354100,16:05:17,16:05:17,9655,42,,,,16743.5,0
6354100,16:06:00,16:06:00,5485,43,,,,17029.38,
6354100,16:06:52,16:06:52,6309,44,,,,17288.68,0
6354100,16:10:39,16:10:39,2281,45,,,,18286.7,0
6354100,16:11:31,16:11:31,6561,46,,,,18513.59,0
6354100,16:14:00,16:14:00,3344,47,,1,,19263.45,
6354110,15:16:00,15:16:00,9953,1,,,1,0,
6354110,15:18:08,15:18:08,725,2,,,,944.11,0
6354110,15:19:26,15:19:26,102,3,,,,1562.98,0
6354110,15:20:40,15:20:40,103,4,,,,2129.92,0
6354110,15:21:43,15:21:43,104,5,,,,2620.18,0
6354110,15:24:00,15:24:00,9490,6,,,,3659.22,
6354110,15:25:26,15:25:26,8418,7,,,,4124.73,0
6354110,15:27:03,15:27:03,795,8,,,,4568.99,0
6354110,15:28:54,15:28:54,10750,9,,,,5033.35,0
6354110,15:30:07,15:30:07,1074,10,,,,5392.7,0
6354110,15:30:44,15:30:44,1075,11,,,,5651.4,0
6354110,15:32:53,15:32:53,1076,12,,,,6451.14,0
6354110,15:33:41,15:33:41,1077,13,,,,6755.59,0
6354110,15:35:16,15:35:16,1078,14,,,,7306.98,0
6354110,15:36:27,15:36:27,1079,15,,,,7676.61,0
6354110,15:37:18,15:37:18,1080,16,,,,7966.84,0
6354110,15:38:09,15:38:09,1081,17,,,,8262.68,0
6354110,15:39:02,15:39:02,1082,18,,,,8579.69,0
6354110,15:40:00,15:40:00,1083,19,,,,8969.11,
6354110,15:41:11,15:41:11,1084,20,,,,9195.49,0
6354110,15:42:44,15:42:44,7243,21,,,,9521.75,0
6354110,15:43:49,15:43:49,1086,22,,,,9798.63,0
6354110,15:44:51,15:44:51,1087,23,,,,10011.94,0
6354110,15:45:41,15:45:41,1088,24,,,,10219.56,0
6354110,15:46:18,15:46:18,1089,25,,,,10411.78,0
6354110,15:47:11,15:47:11,1090,26,,,,10619.16,0
6354110,15:48:07,15:48:07,1091,27,,,,10843.61,0
6354110,15:50:02,15:50:02,1092,28,,,,11292.74,0
6354110,15:52:00,15:52:00,1093,29,,,,11835.9,
6354110,15:53:29,15:53:29,1094,30,,,,12141.34,0
6354110,15:56:00,15:56:00,9642,31,,,,12748.55,
6354110,15:56:48,15:56:48,1095,32,,,,13174.06,0
6354110,15:58:05,15:58:05,1096,33,,,,13659.59,0
6354110,15:58:55,15:58:55,1097,34,,,,14048.38,0
6354110,15:59:39,15:59:39,1098,35,,,,14350.79,0
6354110,16:00:16,16:00:16,1099,36,,,,14586.9,0
6354110,16:01:08,16:01:08,1100,37,,,,14982.88,0
6354110,16:02:12,16:02:12,1101,38,,,,15411.15,0
6354110,16:02:58,16:02:58,1102,39,,,,15740.52,0
6354110,16:03:56,16:03:56,1103,40,,,,16178.44,0
6354110,16:04:48,16:04:48,1104,41,,,,16501.75,0
6354110,16:05:17,16:05:17,9655,42,,,,16743.5,0
6354110,16:06:00,16:06:00,5485,43,,,,17029.38,
6354110,16:06:52,16:06:52,6309,44,,,,17288.68,0
6354110,16:10:39,16:10:39,2281,45,,,,18286.7,0
6354110,16:11:31,16:11:31,6561,46,,,,18513.59,0
6354110,16:14:00,16:14:00,3344,47,,1,,19263.45,
640140,10:47:00,10:47:00,9953,1,,,1,0,
640140,10:48:20,10:48:20,725,2,,,,944.11,0
640140,10:49:09,10:49:09,102,3,,,,1562.98,0
640140,10:49:55,10:49:55,103,4,,,,2129.92,0
640140,10:50:34,10:50:34,104,5,,,,2620.18,0
640140,10:52:00,10:52:00,9490,6,,,,3659.22,
640140,10:52:59,10:52:59,8418,7,,,,4124.73,0
640140,10:54:06,10:54:06,795,8,,,,4568.99,0
640140,10:55:22,10:55:22,10750,9,,,,5033.35,0
640140,10:56:12,10:56:12,1074,10,,,,5392.7,0
640140,10:56:38,10:56:38,1075,11,,,,5651.4,0
640140,10:58:06,10:58:06,1076,12,,,,6451.14,0
640140,10:58:39,10:58:39,1077,13,,,,6755.59,0
640140,10:59:45,10:59:45,1078,14,,,,7306.98,0
640140,11:00:34,11:00:34,1079,15,,,,7676.61,0
640140,11:01:08,11:01:08,1080,16,,,,7966.84,0
640140,11:01:43,11:01:43,1081,17,,,,8262.68,0
640140,11:02:20,11:02:20,1082,18,,,,8579.69,0
640140,11:03:00,11:03:00,1083,19,,,,8969.11,
640140,11:03:59,11:03:59,1084,20,,,,9195.49,0
640140,11:05:15,11:05:15,7243,21,,,,9521.75,0
640140,11:06:09,11:06:09,1086,22,,,,9798.63,0
640140,11:07:01,11:07:01,1087,23,,,,10011.94,0
640140,11:07:42,11:07:42,1088,24,,,,10219.56,0
640140,11:08:13,11:08:13,1089,25,,,,10411.78,0
640140,11:08:56,11:08:56,1090,26,,,,10619.16,0
640140,11:09:42,11:09:42,1091,27,,,,10843.61,0
640140,11:11:17,11:11:17,1092,28,,,,11292.74,0
640140,11:13:05,11:13:05,1093,29,,,,11835.89,0
640140,11:16:00,11:16:00,9642,30,,,,12707.59,
640140,11:16:47,11:16:47,1095,31,,,,13142.07,0
640140,11:18:01,11:18:01,1096,32,,,,13626.07,0
640140,11:18:46,11:18:46,1097,33,,,,14031.64,0
640140,11:19:19,11:19:19,1098,34,,,,14334.05,0
640140,11:19:46,11:19:46,1099,35,,,,14570.16,0
640140,11:20:25,11:20:25,1100,36,,,,14966.14,0
640140,11:21:12,11:21:12,1101,37,,,,15394.41,0
640140,11:21:46,11:21:46,1102,38,,,,15723.78,0
640140,11:22:29,11:22:29,1103,39,,,,16161.7,0
640140,11:23:08,11:23:08,1104,40,,,,16485.01,0
640140,11:23:28,11:23:28,9655,41,,,,16727.1,0
640140,11:24:00,11:24:00,5485,42,,,,17012.98,
640140,11:24:50,11:24:50,6309,43,,,,17272.28,0
640140,11:28:31,11:28:31,2281,44,,,,18270.3,0
640140,11:29:21,11:29:21,6561,45,,,,18497.19,0
640140,11:32:00,11:32:00,3344,46,,1,,19256.33,
6625020,15:46:00,15:46:00,9953,1,,,1,0,
6625020,15:48:08,15:48:08,725,2,,,,944.11,0
6625020,15:49:26,15:49:26,102,3,,,,1562.98,0
6625020,15:50:40,15:50:40,103,4,,,,2129.92,0
6625020,15:51:43,15:51:43,104,5,,,,2620.18,0
6625020,15:54:00,15:54:00,9490,6,,,,3659.22,
6625020,15:55:37,15:55:37,8418,7,,,,4124.73,0
6625020,15:57:26,15:57:26,795,8,,,,4568.99,0
6625020,15:59:30,15:59:30,10750,9,,,,5033.35,0
6625020,16:00:53,16:00:53,1074,10,,,,5392.7,0
6625020,16:01:35,16:01:35,1075,11,,,,5651.4,0
6625020,16:03:59,16:03:59,1076,12,,,,6451.14,0
6625020,16:04:54,16:04:54,1077,13,,,,6755.59,0
6625020,16:06:41,16:06:41,1078,14,,,,7306.98,0
6625020,16:08:01,16:08:01,1079,15,,,,7676.61,0
6625020,16:08:58,16:08:58,1080,16,,,,7966.84,0
6625020,16:09:55,16:09:55,1081,17,,,,8262.68,0
6625020,16:10:55,16:10:55,1082,18,,,,8579.69,0
6625020,16:12:00,16:12:00,1083,19,,,,8969.11,
6625020,16:13:11,16:13:11,1084,20,,,,9195.49,0
6625020,16:14:44,16:14:44,7243,21,,,,9521.75,0
6625020,16:15:49,16:15:49,1086,22,,,,9798.63,0
6625020,16:16:51,16:16:51,1087,23,,,,10011.94,0
6625020,16:17:41,16:17:41,1088,24,,,,10219.56,0
6625020,16:18:18,16:18:18,1089,25,,,,10411.78,0
6625020,16:19:11,16:19:11,1090,26,,,,10619.16,0
6625020,16:20:07,16:20:07,1091,27,,,,10843.61,0
6625020,16:22:02,16:22:02,1092,28,,,,11292.74,0
6625020,16:24:00,16:24:00,1093,29,,,,11835.9,
6625020,16:25:29,16:25:29,1094,30,,,,12141.34,0
6625020,16:28:00,16:28:00,9642,31,,,,12748.55,
6625020,16:28:48,16:28:48,1095,32,,,,13174.06,0
6625020,16:30:05,16:30:05,1096,33,,,,13659.59,0
6625020,16:30:55,16:30:55,1097,34,,,,14048.38,0
6625020,16:31:39,16:31:39,1098,35,,,,14350.79,0
6625020,16:32:16,16:32:16,1099,36,,,,14586.9,0
6625020,16:33:08,16:33:08,1100,37,,,,14982.88,0
6625020,16:34:12,16:34:12,1101,38,,,,15411.15,0
6625020,16:34:58,16:34:58,1102,39,,,,15740.52,0
6625020,16:35:56,16:35:56,1103,40,,,,16178.44,0
6625020,16:36:48,16:36:48,1104,41,,,,16501.75,0
6625020,16:37:17,16:37:17,9655,42,,,,16743.5,0
6625020,16:38:00,16:38:00,5485,43,,,,17029.38,
6625020,16:38:52,16:38:52,6309,44,,,,17288.68,0
6625020,16:42:39,16:42:39,2281,45,,,,18286.7,0
6625020,16:43:31,16:43:31,6561,46,,,,18513.59,0
6625020,16:46:00,16:46:00,3344,47,,1,,19263.45,
6625030,15:46:00,15:46:00,9953,1,,,1,0,
6625030,15:48:08,15:48:08,725,2,,,,944.11,0
6625030,15:49:26,15:49:26,102,3,,,,1562.98,0
6625030,15:50:40,15:50:40,103,4,,,,2129.92,0
6625030,15:51:43,15:51:43,104,5,,,,2620.18,0
6625030,15:54:00,15:54:00,9490,6,,,,3659.22,
6625030,15:55:37,15:55:37,8418,7,,,,4124.73,0
6625030,15:57:26,15:57:26,795,8,,,,4568.99,0
6625030,15:59:30,15:59:30,10750,9,,,,5033.35,0
6625030,16:00:53,16:00:53,1074,10,,,,5392.7,0
6625030,16:01:35,16:01:35,1075,11,,,,5651.4,0
6625030,16:03:59,16:03:59,1076,12,,,,6451.14,0
6625030,16:04:54,16:04:54,1077,13,,,,6755.59,0
6625030,16:06:41,16:06:41,1078,14,,,,7306.98,0
6625030,16:08:01,16:08:01,1079,15,,,,7676.61,0
6625030,16:08:58,16:08:58,1080,16,,,,7966.84,0
6625030,16:09:55,16:09:55,1081,17,,,,8262.68,0
6625030,16:10:55,16:10:55,1082,18,,,,8579.69,0
6625030,16:12:00,16:12:00,1083,19,,,,8969.11,
6625030,16:13:11,16:13:11,1084,20,,,,9195.49,0
6625030,16:14:44,16:14:44,7243,21,,,,9521.75,0
6625030,16:15:49,16:15:49,1086,22,,,,9798.63,0
6625030,16:16:51,16:16:51,1087,23,,,,10011.94,0
6625030,16:17:41,16:17:41,1088,24,,,,10219.56,0
6625030,16:18:18,16:18:18,1089,25,,,,10411.78,0
6625030,16:19:11,16:19:11,1090,26,,,,10619.16,0
6625030,16:20:07,16:20:07,1091,27,,,,10843.61,0
6625030,16:22:02,16:22:02,1092,28,,,,11292.74,0
6625030,16:24:00,16:24:00,1093,29,,,,11835.9,
6625030,16:25:29,16:25:29,1094,30,,,,12141.34,0
6625030,16:28:00,16:28:00,9642,31,,,,12748.55,
6625030,16:28:48,16:28:48,1095,32,,,,13174.06,0
6625030,16:30:05,16:30:05,1096,33,,,,13659.59,0
6625030,16:30:55,16:30:55,1097,34,,,,14048.38,0
6625030,16:31:39,16:31:39,1098,35,,,,14350.79,0
6625030,16:32:16,16:32:16,1099,36,,,,14586.9,0
6625030,16:33:08,16:33:08,1100,37,,,,14982.88,0
6625030,16:34:12,16:34:12,1101,38,,,,15411.15,0
6625030,16:34:58,16:34:58,1102,39,,,,15740.52,0
6625030,16:35:56,16:35:56,1103,40,,,,16178.44,0
6625030,16:36:48,16:36:48,1104,41,,,,16501.75,0
6625030,16:37:17,16:37:17,9655,42,,,,16743.5,0
6625030,16:38:00,16:38:00,5485,43,,,,17029.38,
6625030,16:38:52,16:38:52,6309,44,,,,17288.68,0
6625030,16:42:39,16:42:39,2281,45,,,,18286.7,0
6625030,16:43:31,16:43:31,6561,46,,,,18513.59,0
6625030,16:46:00,16:46:00,3344,47,,1,,19263.45,
6625040,15:46:00,15:46:00,9953,1,,,1,0,
6625040,15:48:08,15:48:08,725,2,,,,944.11,0
6625040,15:49:26,15:49:26,102,3,,,,1562.98,0
6625040,15:50:40,15:50:40,103,4,,,,2129.92,0
6625040,15:51:43,15:51:43,104,5,,,,2620.18,0
6625040,15:54:00,15:54:00,9490,6,,,,3659.22,
6625040,15:55:37,15:55:37,8418,7,,,,4124.73,0
6625040,15:57:26,15:57:26,795,8,,,,4568.99,0
6625040,15:59:30,15:59:30,10750,9,,,,5033.35,0
6625040,16:00:53,16:00:53,1074,10,,,,5392.7,0
6625040,16:01:35,16:01:35,1075,11,,,,5651.4,0
6625040,16:03:59,16:03:59,1076,12,,,,6451.14,0
6625040,16:04:54,16:04:54,1077,13,,,,6755.59,0
6625040,16:06:41,16:06:41,1078,14,,,,7306.98,0
6625040,16:08:01,16:08:01,1079,15,,,,7676.61,0
6625040,16:08:58,16:08:58,1080,16,,,,7966.84,0
6625040,16:09:55,16:09:55,1081,17,,,,8262.68,0
6625040,16:10:55,16:10:55,1082,18,,,,8579.69,0
6625040,16:12:00,16:12:00,1083,19,,,,8969.11,
6625040,16:13:11,16:13:11,1084,20,,,,9195.49,0
6625040,16:14:44,16:14:44,7243,21,,,,9521.75,0
6625040,16:15:49,16:15:49,1086,22,,,,9798.63,0
6625040,16:16:51,16:16:51,1087,23,,,,10011.94,0
6625040,16:17:41,16:17:41,1088,24,,,,10219.56,0
6625040,16:18:18,16:18:18,1089,25,,,,10411.78,0
6625040,16:19:11,16:19:11,1090,26,,,,10619.16,0
6625040,16:20:07,16:20:07,1091,27,,,,10843.61,0
6625040,16:22:02,16:22:02,1092,28,,,,11292.74,0
6625040,16:24:00,16:24:00,1093,29,,,,11835.9,
6625040,16:25:29,16:25:29,1094,30,,,,12141.34,0
6625040,16:28:00,16:28:00,9642,31,,,,12748.55,
6625040,16:28:48,16:28:48,1095,32,,,,13174.06,0
6625040,16:30:05,16:30:05,1096,33,,,,13659.59,0
6625040,16:30:55,16:30:55,1097,34,,,,14048.38,0
6625040,16:31:39,16:31:39,1098,35,,,,14350.79,0
6625040,16:32:16,16:32:16,1099,36,,,,14586.9,0
6625040,16:33:08,16:33:08,1100,37,,,,14982.88,0
6625040,16:34:12,16:34:12,1101,38,,,,15411.15,0
6625040,16:34:58,16:34:58,1102,39,,,,15740.52,0
6625040,16:35:56,16:35:56,1103,40,,,,16178.44,0
6625040,16:36:48,16:36:48,1104,41,,,,16501.75,0
6625040,16:37:17,16:37:17,9655,42,,,,16743.5,0
6625040,16:38:00,16:38:00,5485,43,,,,17029.38,
6625040,16:38:52,16:38:52,6309,44,,,,17288.68,0
6625040,16:42:39,16:42:39,2281,45,,,,18286.7,0
6625040,16:43:31,16:43:31,6561,46,,,,18513.59,0
6625040,16:46:00,16:46:00,3344,47,,1,,19263.45,
6625050,15:46:00,15:46:00,9953,1,,,1,0,
6625050,15:48:08,15:48:08,725,2,,,,944.11,0
6625050,15:49:26,15:49:26,102,3,,,,1562.98,0
6625050,15:50:40,15:50:40,103,4,,,,2129.92,0
6625050,15:51:43,15:51:43,104,5,,,,2620.18,0
6625050,15:54:00,15:54:00,9490,6,,,,3659.22,
6625050,15:55:37,15:55:37,8418,7,,,,4124.73,0
6625050,15:57:26,15:57:26,795,8,,,,4568.99,0
6625050,15:59:30,15:59:30,10750,9,,,,5033.35,0
6625050,16:00:53,16:00:53,1074,10,,,,5392.7,0
6625050,16:01:35,16:01:35,1075,11,,,,5651.4,0
6625050,16:03:59,16:03:59,1076,12,,,,6451.14,0
6625050,16:04:54,16:04:54,1077,13,,,,6755.59,0
6625050,16:06:41,16:06:41,1078,14,,,,7306.98,0
6625050,16:08:01,16:08:01,1079,15,,,,7676.61,0
6625050,16:08:58,16:08:58,1080,16,,,,7966.84,0
6625050,16:09:55,16:09:55,1081,17,,,,8262.68,0
6625050,16:10:55,16:10:55,1082,18,,,,8579.69,0
6625050,16:12:00,16:12:00,1083,19,,,,8969.11,
6625050,16:13:11,16:13:11,1084,20,,,,9195.49,0
6625050,16:14:44,16:14:44,7243,21,,,,9521.75,0
6625050,16:15:49,16:15:49,1086,22,,,,9798.63,0
6625050,16:16:51,16:16:51,1087,23,,,,10011.94,0
6625050,16:17:41,16:17:41,1088,24,,,,10219.56,0
6625050,16:18:18,16:18:18,1089,25,,,,10411.78,0
6625050,16:19:11,16:19:11,1090,26,,,,10619.16,0
6625050,16:20:07,16:20:07,1091,27,,,,10843.61,0
6625050,16:22:02,16:22:02,1092,28,,,,11292.74,0
6625050,16:24:00,16:24:00,1093,29,,,,11835.9,
6625050,16:25:29,16:25:29,1094,30,,,,12141.34,0
6625050,16:28:00,16:28:00,9642,31,,,,12748.55,
6625050,16:28:48,16:28:48,1095,32,,,,13174.06,0
6625050,16:30:05,16:30:05,1096,33,,,,13659.59,0
6625050,16:30:55,16:30:55,1097,34,,,,14048.38,0
6625050,16:31:39,16:31:39,1098,35,,,,14350.79,0
6625050,16:32:16,16:32:16,1099,36,,,,14586.9,0
6625050,16:33:08,16:33:08,1100,37,,,,14982.88,0
6625050,16:34:12,16:34:12,1101,38,,,,15411.15,0
6625050,16:34:58,16:34:58,1102,39,,,,15740.52,0
6625050,16:35:56,16:35:56,1103,40,,,,16178.44,0
6625050,16:36:48,16:36:48,1104,41,,,,16501.75,0
6625050,16:37:17,16:37:17,9655,42,,,,16743.5,0
6625050,16:38:00,16:38:00,5485,43,,,,17029.38,
6625050,16:38:52,16:38:52,6309,44,,,,17288.68,0
6625050,16:42:39,16:42:39,2281,45,,,,18286.7,0
6625050,16:43:31,16:43:31,6561,46,,,,18513.59,0
6625050,16:46:00,16:46:00,3344,47,,1,,19263.45,
6625060,15:46:00,15:46:00,9953,1,,,1,0,
6625060,15:48:08,15:48:08,725,2,,,,944.11,0
6625060,15:49:26,15:49:26,102,3,,,,1562.98,0
6625060,15:50:40,15:50:40,103,4,,,,2129.92,0
6625060,15:51:43,15:51:43,104,5,,,,2620.18,0
6625060,15:54:00,15:54:00,9490,6,,,,3659.22,
6625060,15:55:37,15:55:37,8418,7,,,,4124.73,0
6625060,15:57:26,15:57:26,795,8,,,,4568.99,0
6625060,15:59:30,15:59:30,10750,9,,,,5033.35,0
6625060,16:00:53,16:00:53,1074,10,,,,5392.7,0
6625060,16:01:35,16:01:35,1075,11,,,,5651.4,0
6625060,16:03:59,16:03:59,1076,12,,,,6451.14,0
6625060,16:04:54,16:04:54,1077,13,,,,6755.59,0
6625060,16:06:41,16:06:41,1078,14,,,,7306.98,0
6625060,16:08:01,16:08:01,1079,15,,,,7676.61,0
6625060,16:08:58,16:08:58,1080,16,,,,7966.84,0
6625060,16:09:55,16:09:55,1081,17,,,,8262.68,0
6625060,16:10:55,16:10:55,1082,18,,,,8579.69,0
6625060,16:12:00,16:12:00,1083,19,,,,8969.11,
6625060,16:13:11,16:13:11,1084,20,,,,9195.49,0
6625060,16:14:44,16:14:44,7243,21,,,,9521.75,0
6625060,16:15:49,16:15:49,1086,22,,,,9798.63,0
6625060,16:16:51,16:16:51,1087,23,,,,10011.94,0
6625060,16:17:41,16:17:41,1088,24,,,,10219.56,0
6625060,16:18:18,16:18:18,1089,25,,,,10411.78,0
6625060,16:19:11,16:19:11,1090,26,,,,10619.16,0
6625060,16:20:07,16:20:07,1091,27,,,,10843.61,0
6625060,16:22:02,16:22:02,1092,28,,,,11292.74,0
6625060,16:24:00,16:24:00,1093,29,,,,11835.9,
6625060,16:25:29,16:25:29,1094,30,,,,12141.34,0
6625060,16:28:00,16:28:00,9642,31,,,,12748.55,
6625060,16:28:48,16:28:48,1095,32,,,,13174.06,0
6625060,16:30:05,16:30:05,1096,33,,,,13659.59,0
6625060,16:30:55,16:30:55,1097,34,,,,14048.38,0
6625060,16:31:39,16:31:39,1098,35,,,,14350.79,0
6625060,16:32:16,16:32:16,1099,36,,,,14586.9,0
6625060,16:33:08,16:33:08,1100,37,,,,14982.88,0
6625060,16:34:12,16:34:12,1101,38,,,,15411.15,0
6625060,16:34:58,16:34:58,1102,39,,,,15740.52,0
6625060,16:35:56,16:35:56,1103,40,,,,16178.44,0
6625060,16:36:48,16:36:48,1104,41,,,,16501.75,0
6625060,16:37:17,16:37:17,9655,42,,,,16743.5,0
6625060,16:38:00,16:38:00,5485,43,,,,17029.38,
6625060,16:38:52,16:38:52,6309,44,,,,17288.68,0
6625060,16:42:39,16:42:39,2281,45,,,,18286.7,0
6625060,16:43:31,16:43:31,6561,46,,,,18513.59,0
6625060,16:46:00,16:46:00,3344,47,,1,,19263.45,
6625090,15:46:00,15:46:00,9953,1,,,1,0,
6625090,15:48:08,15:48:08,725,2,,,,944.11,0
6625090,15:49:26,15:49:26,102,3,,,,1562.98,0
6625090,15:50:40,15:50:40,103,4,,,,2129.92,0
6625090,15:51:43,15:51:43,104,5,,,,2620.18,0
6625090,15:54:00,15:54:00,9490,6,,,,3659.22,
6625090,15:55:37,15:55:37,8418,7,,,,4124.73,0
6625090,15:57:26,15:57:26,795,8,,,,4568.99,0
6625090,15:59:30,15:59:30,10750,9,,,,5033.35,0
6625090,16:00:53,16:00:53,1074,10,,,,5392.7,0
6625090,16:01:35,16:01:35,1075,11,,,,5651.4,0
6625090,16:03:59,16:03:59,1076,12,,,,6451.14,0
6625090,16:04:54,16:04:54,1077,13,,,,6755.59,0
6625090,16:06:41,16:06:41,1078,14,,,,7306.98,0
6625090,16:08:01,16:08:01,1079,15,,,,7676.61,0
6625090,16:08:58,16:08:58,1080,16,,,,7966.84,0
6625090,16:09:55,16:09:55,1081,17,,,,8262.68,0
6625090,16:10:55,16:10:55,1082,18,,,,8579.69,0
6625090,16:12:00,16:12:00,1083,19,,,,8969.11,
6625090,16:13:11,16:13:11,1084,20,,,,9195.49,0
6625090,16:14:44,16:14:44,7243,21,,,,9521.75,0
6625090,16:15:49,16:15:49,1086,22,,,,9798.63,0
6625090,16:16:51,16:16:51,1087,23,,,,10011.94,0
6625090,16:17:41,16:17:41,1088,24,,,,10219.56,0
6625090,16:18:18,16:18:18,1089,25,,,,10411.78,0
6625090,16:19:11,16:19:11,1090,26,,,,10619.16,0
6625090,16:20:07,16:20:07,1091,27,,,,10843.61,0
6625090,16:22:02,16:22:02,1092,28,,,,11292.74,0
6625090,16:24:00,16:24:00,1093,29,,,,11835.9,
6625090,16:25:29,16:25:29,1094,30,,,,12141.34,0
6625090,16:28:00,16:28:00,9642,31,,,,12748.55,
6625090,16:28:48,16:28:48,1095,32,,,,13174.06,0
6625090,16:30:05,16:30:05,1096,33,,,,13659.59,0
6625090,16:30:55,16:30:55,1097,34,,,,14048.38,0
6625090,16:31:39,16:31:39,1098,35,,,,14350.79,0
6625090,16:32:16,16:32:16,1099,36,,,,14586.9,0
6625090,16:33:08,16:33:08,1100,37,,,,14982.88,0
6625090,16:34:12,16:34:12,1101,38,,,,15411.15,0
6625090,16:34:58,16:34:58,1102,39,,,,15740.52,0
6625090,16:35:56,16:35:56,1103,40,,,,16178.44,0
6625090,16:36:48,16:36:48,1104,41,,,,16501.75,0
6625090,16:37:17,16:37:17,9655,42,,,,16743.5,0
6625090,16:38:00,16:38:00,5485,43,,,,17029.38,
6625090,16:38:52,16:38:52,6309,44,,,,17288.68,0
6625090,16:42:39,16:42:39,2281,45,,,,18286.7,0
6625090,16:43:31,16:43:31,6561,46,,,,18513.59,0
6625090,16:46:00,16:46:00,3344,47,,1,,19263.45,
6625100,15:46:00,15:46:00,9953,1,,,1,0,
6625100,15:48:08,15:48:08,725,2,,,,944.11,0
6625100,15:49:26,15:49:26,102,3,,,,1562.98,0
6625100,15:50:40,15:50:40,103,4,,,,2129.92,0
6625100,15:51:43,15:51:43,104,5,,,,2620.18,0
6625100,15:54:00,15:54:00,9490,6,,,,3659.22,
6625100,15:55:37,15:55:37,8418,7,,,,4124.73,0
6625100,15:57:26,15:57:26,795,8,,,,4568.99,0
6625100,15:59:30,15:59:30,10750,9,,,,5033.35,0
6625100,16:00:53,16:00:53,1074,10,,,,5392.7,0
6625100,16:01:35,16:01:35,1075,11,,,,5651.4,0
6625100,16:03:59,16:03:59,1076,12,,,,6451.14,0
6625100,16:04:54,16:04:54,1077,13,,,,6755.59,0
6625100,16:06:41,16:06:41,1078,14,,,,7306.98,0
6625100,16:08:01,16:08:01,1079,15,,,,7676.61,0
6625100,16:08:58,16:08:58,1080,16,,,,7966.84,0
6625100,16:09:55,16:09:55,1081,17,,,,8262.68,0
6625100,16:10:55,16:10:55,1082,18,,,,8579.69,0
6625100,16:12:00,16:12:00,1083,19,,,,8969.11,
6625100,16:13:11,16:13:11,1084,20,,,,9195.49,0
6625100,16:14:44,16:14:44,7243,21,,,,9521.75,0
6625100,16:15:49,16:15:49,1086,22,,,,9798.63,0
6625100,16:16:51,16:16:51,1087,23,,,,10011.94,0
6625100,16:17:41,16:17:41,1088,24,,,,10219.56,0
6625100,16:18:18,16:18:18,1089,25,,,,10411.78,0
6625100,16:19:11,16:19:11,1090,26,,,,10619.16,0
6625100,16:20:07,16:20:07,1091,27,,,,10843.61,0
6625100,16:22:02,16:22:02,1092,28,,,,11292.74,0
6625100,16:24:00,16:24:00,1093,29,,,,11835.9,
6625100,16:25:29,16:25:29,1094,30,,,,12141.34,0
6625100,16:28:00,16:28:00,9642,31,,,,12748.55,
6625100,16:28:48,16:28:48,1095,32,,,,13174.06,0
6625100,16:30:05,16:30:05,1096,33,,,,13659.59,0
6625100,16:30:55,16:30:55,1097,34,,,,14048.38,0
6625100,16:31:39,16:31:39,1098,35,,,,14350.79,0
6625100,16:32:16,16:32:16,1099,36,,,,14586.9,0
6625100,16:33:08,16:33:08,1100,37,,,,14982.88,0
6625100,16:34:12,16:34:12,1101,38,,,,15411.15,0
6625100,16:34:58,16:34:58,1102,39,,,,15740.52,0
6625100,16:35:56,16:35:56,1103,40,,,,16178.44,0
6625100,16:36:48,16:36:48,1104,41,,,,16501.75,0
6625100,16:37:17,16:37:17,9655,42,,,,16743.5,0
6625100,16:38:00,16:38:00,5485,43,,,,17029.38,
6625100,16:38:52,16:38:52,6309,44,,,,17288.68,0
6625100,16:42:39,16:42:39,2281,45,,,,18286.7,0
6625100,16:43:31,16:43:31,6561,46,,,,18513.59,0
6625100,16:46:00,16:46:00,3344,47,,1,,19263.45,
6625110,15:46:00,15:46:00,9953,1,,,1,0,
6625110,15:48:08,15:48:08,725,2,,,,944.11,0
6625110,15:49:26,15:49:26,102,3,,,,1562.98,0
6625110,15:50:40,15:50:40,103,4,,,,2129.92,0
6625110,15:51:43,15:51:43,104,5,,,,2620.18,0
6625110,15:54:00,15:54:00,9490,6,,,,3659.22,
6625110,15:55:37,15:55:37,8418,7,,,,4124.73,0
6625110,15:57:26,15:57:26,795,8,,,,4568.99,0
6625110,15:59:30,15:59:30,10750,9,,,,5033.35,0
6625110,16:00:53,16:00:53,1074,10,,,,5392.7,0
6625110,16:01:35,16:01:35,1075,11,,,,5651.4,0
6625110,16:03:59,16:03:59,1076,12,,,,6451.14,0
6625110,16:04:54,16:04:54,1077,13,,,,6755.59,0
6625110,16:06:41,16:06:41,1078,14,,,,7306.98,0
6625110,16:08:01,16:08:01,1079,15,,,,7676.61,0
6625110,16:08:58,16:08:58,1080,16,,,,7966.84,0
6625110,16:09:55,16:09:55,1081,17,,,,8262.68,0
6625110,16:10:55,16:10:55,1082,18,,,,8579.69,0
6625110,16:12:00,16:12:00,1083,19,,,,8969.11,
6625110,16:13:11,16:13:11,1084,20,,,,9195.49,0
6625110,16:14:44,16:14:44,7243,21,,,,9521.75,0
6625110,16:15:49,16:15:49,1086,22,,,,9798.63,0
6625110,16:16:51,16:16:51,1087,23,,,,10011.94,0
6625110,16:17:41,16:17:41,1088,24,,,,10219.56,0
6625110,16:18:18,16:18:18,1089,25,,,,10411.78,0
6625110,16:19:11,16:19:11,1090,26,,,,10619.16,0
6625110,16:20:07,16:20:07,1091,27,,,,10843.61,0
6625110,16:22:02,16:22:02,1092,28,,,,11292.74,0
6625110,16:24:00,16:24:00,1093,29,,,,11835.9,
6625110,16:25:29,16:25:29,1094,30,,,,12141.34,0
6625110,16:28:00,16:28:00,9642,31,,,,12748.55,
6625110,16:28:48,16:28:48,1095,32,,,,13174.06,0
6625110,16:30:05,16:30:05,1096,33,,,,13659.59,0
6625110,16:30:55,16:30:55,1097,34,,,,14048.38,0
6625110,16:31:39,16:31:39,1098,35,,,,14350.79,0
6625110,16:32:16,16:32:16,1099,36,,,,14586.9,0
6625110,16:33:08,16:33:08,1100,37,,,,14982.88,0
6625110,16:34:12,16:34:12,1101,38,,,,15411.15,0
6625110,16:34:58,16:34:58,1102,39,,,,15740.52,0
6625110,16:35:56,16:35:56,1103,40,,,,16178.44,0
6625110,16:36:48,16:36:48,1104,41,,,,16501.75,0
6625110,16:37:17,16:37:17,9655,42,,,,16743.5,0
6625110,16:38:00,16:38:00,5485,43,,,,17029.38,
6625110,16:38:52,16:38:52,6309,44,,,,17288.68,0
6625110,16:42:39,16:42:39,2281,45,,,,18286.7,0
6625110,16:43:31,16:43:31,6561,46,,,,18513.59,0
6625110,16:46:00,16:46:00,3344,47,,1,,19263.45,
6673140,15:17:00,15:17:00,9953,1,,,1,0,
6673140,15:18:20,15:18:20,725,2,,,,944.11,0
6673140,15:19:09,15:19:09,102,3,,,,1562.98,0
6673140,15:19:55,15:19:55,103,4,,,,2129.92,0
6673140,15:20:34,15:20:34,104,5,,,,2620.18,0
6673140,15:22:00,15:22:00,9490,6,,,,3659.22,
6673140,15:22:59,15:22:59,8418,7,,,,4124.73,0
6673140,15:24:06,15:24:06,795,8,,,,4568.99,0
6673140,15:25:22,15:25:22,10750,9,,,,5033.35,0
6673140,15:26:12,15:26:12,1074,10,,,,5392.7,0
6673140,15:26:38,15:26:38,1075,11,,,,5651.4,0
6673140,15:28:06,15:28:06,1076,12,,,,6451.14,0
6673140,15:28:39,15:28:39,1077,13,,,,6755.59,0
6673140,15:29:45,15:29:45,1078,14,,,,7306.98,0
6673140,15:30:34,15:30:34,1079,15,,,,7676.61,0
6673140,15:31:08,15:31:08,1080,16,,,,7966.84,0
6673140,15:31:43,15:31:43,1081,17,,,,8262.68,0
6673140,15:32:20,15:32:20,1082,18,,,,8579.69,0
6673140,15:33:00,15:33:00,1083,19,,,,8969.11,
6673140,15:33:59,15:33:59,1084,20,,,,9195.49,0
6673140,15:35:15,15:35:15,7243,21,,,,9521.75,0
6673140,15:36:09,15:36:09,1086,22,,,,9798.63,0
6673140,15:37:01,15:37:01,1087,23,,,,10011.94,0
6673140,15:37:42,15:37:42,1088,24,,,,10219.56,0
6673140,15:38:13,15:38:13,1089,25,,,,10411.78,0
6673140,15:38:56,15:38:56,1090,26,,,,10619.16,0
6673140,15:39:42,15:39:42,1091,27,,,,10843.61,0
6673140,15:41:17,15:41:17,1092,28,,,,11292.74,0
6673140,15:43:05,15:43:05,1093,29,,,,11835.89,0
6673140,15:46:00,15:46:00,9642,30,,,,12707.59,
6673140,15:46:47,15:46:47,1095,31,,,,13142.07,0
6673140,15:48:01,15:48:01,1096,32,,,,13626.07,0
6673140,15:48:46,15:48:46,1097,33,,,,14031.64,0
6673140,15:49:19,15:49:19,1098,34,,,,14334.05,0
6673140,15:49:46,15:49:46,1099,35,,,,14570.16,0
6673140,15:50:25,15:50:25,1100,36,,,,14966.14,0
6673140,15:51:12,15:51:12,1101,37,,,,15394.41,0
6673140,15:51:46,15:51:46,1102,38,,,,15723.78,0
6673140,15:52:29,15:52:29,1103,39,,,,16161.7,0
6673140,15:53:08,15:53:08,1104,40,,,,16485.01,0
6673140,15:53:28,15:53:28,9655,41,,,,16727.1,0
6673140,15:54:00,15:54:00,5485,42,,,,17012.98,
6673140,15:54:50,15:54:50,6309,43,,,,17272.28,0
6673140,15:58:31,15:58:31,2281,44,,,,18270.3,0
6673140,15:59:21,15:59:21,6561,45,,,,18497.19,0
6673140,16:02:00,16:02:00,3344,46,,1,,19256.33,
6767010,17:58:00,17:58:00,9953,1,,,1,0,
6767010,17:59:20,17:59:20,725,2,,,,944.11,0
6767010,18:00:09,18:00:09,102,3,,,,1562.98,0
6767010,18:00:55,18:00:55,103,4,,,,2129.92,0
6767010,18:01:34,18:01:34,104,5,,,,2620.18,0
6767010,18:03:00,18:03:00,9490,6,,,,3659.22,
6767010,18:03:59,18:03:59,8418,7,,,,4124.73,0
6767010,18:05:06,18:05:06,795,8,,,,4568.99,0
6767010,18:06:22,18:06:22,10750,9,,,,5033.35,0
6767010,18:07:12,18:07:12,1074,10,,,,5392.7,0
6767010,18:07:38,18:07:38,1075,11,,,,5651.4,0
6767010,18:09:06,18:09:06,1076,12,,,,6451.14,0
6767010,18:09:39,18:09:39,1077,13,,,,6755.59,0
6767010,18:10:45,18:10:45,1078,14,,,,7306.98,0
6767010,18:11:34,18:11:34,1079,15,,,,7676.61,0
6767010,18:12:08,18:12:08,1080,16,,,,7966.84,0
6767010,18:12:43,18:12:43,1081,17,,,,8262.68,0
6767010,18:13:20,18:13:20,1082,18,,,,8579.69,0
6767010,18:14:00,18:14:00,1083,19,,,,8969.11,
6767010,18:14:59,18:14:59,1084,20,,,,9195.49,0
6767010,18:16:15,18:16:15,7243,21,,,,9521.75,0
6767010,18:17:09,18:17:09,1086,22,,,,9798.63,0
6767010,18:18:01,18:18:01,1087,23,,,,10011.94,0
6767010,18:18:42,18:18:42,1088,24,,,,10219.56,0
6767010,18:19:13,18:19:13,1089,25,,,,10411.78,0
6767010,18:19:56,18:19:56,1090,26,,,,10619.16,0
6767010,18:20:42,18:20:42,1091,27,,,,10843.61,0
6767010,18:22:17,18:22:17,1092,28,,,,11292.74,0
6767010,18:24:05,18:24:05,1093,29,,,,11835.89,0
6767010,18:27:00,18:27:00,9642,30,,,,12707.59,
6767010,18:27:47,18:27:47,1095,31,,,,13142.07,0
6767010,18:29:01,18:29:01,1096,32,,,,13626.07,0
6767010,18:29:46,18:29:46,1097,33,,,,14031.64,0
6767010,18:30:19,18:30:19,1098,34,,,,14334.05,0
6767010,18:30:46,18:30:46,1099,35,,,,14570.16,0
6767010,18:31:25,18:31:25,1100,36,,,,14966.14,0
6767010,18:32:12,18:32:12,1101,37,,,,15394.41,0
6767010,18:32:46,18:32:46,1102,38,,,,15723.78,0
6767010,18:33:29,18:33:29,1103,39,,,,16161.7,0
6767010,18:34:08,18:34:08,1104,40,,,,16485.01,0
6767010,18:34:28,18:34:28,9655,41,,,,16727.1,0
6767010,18:35:00,18:35:00,5485,42,,,,17012.98,
6767010,18:35:50,18:35:50,6309,43,,,,17272.28,0
6767010,18:39:31,18:39:31,2281,44,,,,18270.3,0
6767010,18:40:21,18:40:21,6561,45,,,,18497.19,0
6767010,18:43:00,18:43:00,3344,46,,1,,19256.33,
6767080,17:58:00,17:58:00,9953,1,,,1,0,
6767080,17:59:20,17:59:20,725,2,,,,944.11,0
6767080,18:00:09,18:00:09,102,3,,,,1562.98,0
6767080,18:00:55,18:00:55,103,4,,,,2129.92,0
6767080,18:01:34,18:01:34,104,5,,,,2620.18,0
6767080,18:03:00,18:03:00,9490,6,,,,3659.22,
6767080,18:03:59,18:03:59,8418,7,,,,4124.73,0
6767080,18:05:06,18:05:06,795,8,,,,4568.99,0
6767080,18:06:22,18:06:22,10750,9,,,,5033.35,0
6767080,18:07:12,18:07:12,1074,10,,,,5392.7,0
6767080,18:07:38,18:07:38,1075,11,,,,5651.4,0
6767080,18:09:06,18:09:06,1076,12,,,,6451.14,0
6767080,18:09:39,18:09:39,1077,13,,,,6755.59,0
6767080,18:10:45,18:10:45,1078,14,,,,7306.98,0
6767080,18:11:34,18:11:34,1079,15,,,,7676.61,0
6767080,18:12:08,18:12:08,1080,16,,,,7966.84,0
6767080,18:12:43,18:12:43,1081,17,,,,8262.68,0
6767080,18:13:20,18:13:20,1082,18,,,,8579.69,0
6767080,18:14:00,18:14:00,1083,19,,,,8969.11,
6767080,18:14:59,18:14:59,1084,20,,,,9195.49,0
6767080,18:16:15,18:16:15,7243,21,,,,9521.75,0
6767080,18:17:09,18:17:09,1086,22,,,,9798.63,0
6767080,18:18:01,18:18:01,1087,23,,,,10011.94,0
6767080,18:18:42,18:18:42,1088,24,,,,10219.56,0
6767080,18:19:13,18:19:13,1089,25,,,,10411.78,0
6767080,18:19:56,18:19:56,1090,26,,,,10619.16,0
6767080,18:20:42,18:20:42,1091,27,,,,10843.61,0
6767080,18:22:17,18:22:17,1092,28,,,,11292.74,0
6767080,18:24:05,18:24:05,1093,29,,,,11835.89,0
6767080,18:27:00,18:27:00,9642,30,,,,12707.59,
6767080,18:27:47,18:27:47,1095,31,,,,13142.07,0
6767080,18:29:01,18:29:01,1096,32,,,,13626.07,0
6767080,18:29:46,18:29:46,1097,33,,,,14031.64,0
6767080,18:30:19,18:30:19,1098,34,,,,14334.05,0
6767080,18:30:46,18:30:46,1099,35,,,,14570.16,0
6767080,18:31:25,18:31:25,1100,36,,,,14966.14,0
6767080,18:32:12,18:32:12,1101,37,,,,15394.41,0
6767080,18:32:46,18:32:46,1102,38,,,,15723.78,0
6767080,18:33:29,18:33:29,1103,39,,,,16161.7,0
6767080,18:34:08,18:34:08,1104,40,,,,16485.01,0
6767080,18:34:28,18:34:28,9655,41,,,,16727.1,0
6767080,18:35:00,18:35:00,5485,42,,,,17012.98,
6767080,18:35:50,18:35:50,6309,43,,,,17272.28,0
6767080,18:39:31,18:39:31,2281,44,,,,18270.3,0
6767080,18:40:21,18:40:21,6561,45,,,,18497.19,0
6767080,18:43:00,18:43:00,3344,46,,1,,19256.33,
6767130,17:58:00,17:58:00,9953,1,,,1,0,
6767130,17:59:20,17:59:20,725,2,,,,944.11,0
6767130,18:00:09,18:00:09,102,3,,,,1562.98,0
6767130,18:00:55,18:00:55,103,4,,,,2129.92,0
6767130,18:01:34,18:01:34,104,5,,,,2620.18,0
6767130,18:03:00,18:03:00,9490,6,,,,3659.22,
6767130,18:03:59,18:03:59,8418,7,,,,4124.73,0
6767130,18:05:06,18:05:06,795,8,,,,4568.99,0
6767130,18:06:22,18:06:22,10750,9,,,,5033.35,0
6767130,18:07:12,18:07:12,1074,10,,,,5392.7,0
6767130,18:07:38,18:07:38,1075,11,,,,5651.4,0
6767130,18:09:06,18:09:06,1076,12,,,,6451.14,0
6767130,18:09:39,18:09:39,1077,13,,,,6755.59,0
6767130,18:10:45,18:10:45,1078,14,,,,7306.98,0
6767130,18:11:34,18:11:34,1079,15,,,,7676.61,0
6767130,18:12:08,18:12:08,1080,16,,,,7966.84,0
6767130,18:12:43,18:12:43,1081,17,,,,8262.68,0
6767130,18:13:20,18:13:20,1082,18,,,,8579.69,0
6767130,18:14:00,18:14:00,1083,19,,,,8969.11,
6767130,18:14:59,18:14:59,1084,20,,,,9195.49,0
6767130,18:16:15,18:16:15,7243,21,,,,9521.75,0
6767130,18:17:09,18:17:09,1086,22,,,,9798.63,0
6767130,18:18:01,18:18:01,1087,23,,,,10011.94,0
6767130,18:18:42,18:18:42,1088,24,,,,10219.56,0
6767130,18:19:13,18:19:13,1089,25,,,,10411.78,0
6767130,18:19:56,18:19:56,1090,26,,,,10619.16,0
6767130,18:20:42,18:20:42,1091,27,,,,10843.61,0
6767130,18:22:17,18:22:17,1092,28,,,,11292.74,0
6767130,18:24:05,18:24:05,1093,29,,,,11835.89,0
6767130,18:27:00,18:27:00,9642,30,,,,12707.59,
6767130,18:27:47,18:27:47,1095,31,,,,13142.07,0
6767130,18:29:01,18:29:01,1096,32,,,,13626.07,0
6767130,18:29:46,18:29:46,1097,33,,,,14031.64,0
6767130,18:30:19,18:30:19,1098,34,,,,14334.05,0
6767130,18:30:46,18:30:46,1099,35,,,,14570.16,0
6767130,18:31:25,18:31:25,1100,36,,,,14966.14,0
6767130,18:32:12,18:32:12,1101,37,,,,15394.41,0
6767130,18:32:46,18:32:46,1102,38,,,,15723.78,0
6767130,18:33:29,18:33:29,1103,39,,,,16161.7,0
6767130,18:34:08,18:34:08,1104,40,,,,16485.01,0
6767130,18:34:28,18:34:28,9655,41,,,,16727.1,0
6767130,18:35:00,18:35:00,5485,42,,,,17012.98,
6767130,18:35:50,18:35:50,6309,43,,,,17272.28,0
6767130,18:39:31,18:39:31,2281,44,,,,18270.3,0
6767130,18:40:21,18:40:21,6561,45,,,,18497.19,0
6767130,18:43:00,18:43:00,3344,46,,1,,19256.33,
6795140,20:17:00,20:17:00,9953,1,,,1,0,
6795140,20:18:20,20:18:20,725,2,,,,944.11,0
6795140,20:19:09,20:19:09,102,3,,,,1562.98,0
6795140,20:19:55,20:19:55,103,4,,,,2129.92,0
6795140,20:20:34,20:20:34,104,5,,,,2620.18,0
6795140,20:22:00,20:22:00,9490,6,,,,3659.22,
6795140,20:22:59,20:22:59,8418,7,,,,4124.73,0
6795140,20:24:06,20:24:06,795,8,,,,4568.99,0
6795140,20:25:22,20:25:22,10750,9,,,,5033.35,0
6795140,20:26:12,20:26:12,1074,10,,,,5392.7,0
6795140,20:26:38,20:26:38,1075,11,,,,5651.4,0
6795140,20:28:06,20:28:06,1076,12,,,,6451.14,0
6795140,20:28:39,20:28:39,1077,13,,,,6755.59,0
6795140,20:29:45,20:29:45,1078,14,,,,7306.98,0
6795140,20:30:34,20:30:34,1079,15,,,,7676.61,0
6795140,20:31:08,20:31:08,1080,16,,,,7966.84,0
6795140,20:31:43,20:31:43,1081,17,,,,8262.68,0
6795140,20:32:20,20:32:20,1082,18,,,,8579.69,0
6795140,20:33:00,20:33:00,1083,19,,,,8969.11,
6795140,20:33:59,20:33:59,1084,20,,,,9195.49,0
6795140,20:35:15,20:35:15,7243,21,,,,9521.75,0
6795140,20:36:09,20:36:09,1086,22,,,,9798.63,0
6795140,20:37:01,20:37:01,1087,23,,,,10011.94,0
6795140,20:37:42,20:37:42,1088,24,,,,10219.56,0
6795140,20:38:13,20:38:13,1089,25,,,,10411.78,0
6795140,20:38:56,20:38:56,1090,26,,,,10619.16,0
6795140,20:39:42,20:39:42,1091,27,,,,10843.61,0
6795140,20:41:17,20:41:17,1092,28,,,,11292.74,0
6795140,20:43:05,20:43:05,1093,29,,,,11835.89,0
6795140,20:46:00,20:46:00,9642,30,,,,12707.59,
6795140,20:46:41,20:46:41,1095,31,,,,13142.07,0
6795140,20:47:46,20:47:46,1096,32,,,,13626.07,0
6795140,20:48:25,20:48:25,1097,33,,,,14031.64,0
6795140,20:48:54,20:48:54,1098,34,,,,14334.05,0
6795140,20:49:18,20:49:18,1099,35,,,,14570.16,0
6795140,20:49:51,20:49:51,1100,36,,,,14966.14,0
6795140,20:50:33,20:50:33,1101,37,,,,15394.41,0
6795140,20:51:03,20:51:03,1102,38,,,,15723.78,0
6795140,20:51:41,20:51:41,1103,39,,,,16161.7,0
6795140,20:52:14,20:52:14,1104,40,,,,16485.01,0
6795140,20:52:32,20:52:32,9655,41,,,,16727.1,0
6795140,20:53:00,20:53:00,5485,42,,,,17012.98,
6795140,20:53:50,20:53:50,6309,43,,,,17272.28,0
6795140,20:57:31,20:57:31,2281,44,,,,18270.3,0
6795140,20:58:21,20:58:21,6561,45,,,,18497.19,0
6795140,21:01:00,21:01:00,3344,46,,1,,19256.33,
6907010,12:02:00,12:02:00,9953,1,,,1,0,
6907010,12:03:20,12:03:20,725,2,,,,944.11,0
6907010,12:04:09,12:04:09,102,3,,,,1562.98,0
6907010,12:04:55,12:04:55,103,4,,,,2129.92,0
6907010,12:05:34,12:05:34,104,5,,,,2620.18,0
6907010,12:07:00,12:07:00,9490,6,,,,3659.22,
6907010,12:07:59,12:07:59,8418,7,,,,4124.73,0
6907010,12:09:06,12:09:06,795,8,,,,4568.99,0
6907010,12:10:22,12:10:22,10750,9,,,,5033.35,0
6907010,12:11:12,12:11:12,1074,10,,,,5392.7,0
6907010,12:11:38,12:11:38,1075,11,,,,5651.4,0
6907010,12:13:06,12:13:06,1076,12,,,,6451.14,0
6907010,12:13:39,12:13:39,1077,13,,,,6755.59,0
6907010,12:14:45,12:14:45,1078,14,,,,7306.98,0
6907010,12:15:34,12:15:34,1079,15,,,,7676.61,0
6907010,12:16:08,12:16:08,1080,16,,,,7966.84,0
6907010,12:16:43,12:16:43,1081,17,,,,8262.68,0
6907010,12:17:20,12:17:20,1082,18,,,,8579.69,0
6907010,12:18:00,12:18:00,1083,19,,,,8969.11,
6907010,12:18:59,12:18:59,1084,20,,,,9195.49,0
6907010,12:20:15,12:20:15,7243,21,,,,9521.75,0
6907010,12:21:09,12:21:09,1086,22,,,,9798.63,0
6907010,12:22:01,12:22:01,1087,23,,,,10011.94,0
6907010,12:22:42,12:22:42,1088,24,,,,10219.56,0
6907010,12:23:13,12:23:13,1089,25,,,,10411.78,0
6907010,12:23:56,12:23:56,1090,26,,,,10619.16,0
6907010,12:24:42,12:24:42,1091,27,,,,10843.61,0
6907010,12:26:17,12:26:17,1092,28,,,,11292.74,0
6907010,12:28:05,12:28:05,1093,29,,,,11835.89,0
6907010,12:31:00,12:31:00,9642,30,,,,12707.59,
6907010,12:31:47,12:31:47,1095,31,,,,13142.07,0
6907010,12:33:01,12:33:01,1096,32,,,,13626.07,0
6907010,12:33:46,12:33:46,1097,33,,,,14031.64,0
6907010,12:34:19,12:34:19,1098,34,,,,14334.05,0
6907010,12:34:46,12:34:46,1099,35,,,,14570.16,0
6907010,12:35:25,12:35:25,1100,36,,,,14966.14,0
6907010,12:36:12,12:36:12,1101,37,,,,15394.41,0
6907010,12:36:46,12:36:46,1102,38,,,,15723.78,0
6907010,12:37:29,12:37:29,1103,39,,,,16161.7,0
6907010,12:38:08,12:38:08,1104,40,,,,16485.01,0
6907010,12:38:28,12:38:28,9655,41,,,,16727.1,0
6907010,12:39:00,12:39:00,5485,42,,,,17012.98,
6907010,12:39:50,12:39:50,6309,43,,,,17272.28,0
6907010,12:43:31,12:43:31,2281,44,,,,18270.3,0
6907010,12:44:21,12:44:21,6561,45,,,,18497.19,0
6907010,12:47:00,12:47:00,3344,46,,1,,19256.33,
6907080,12:02:00,12:02:00,9953,1,,,1,0,
6907080,12:03:20,12:03:20,725,2,,,,944.11,0
6907080,12:04:09,12:04:09,102,3,,,,1562.98,0
6907080,12:04:55,12:04:55,103,4,,,,2129.92,0
6907080,12:05:34,12:05:34,104,5,,,,2620.18,0
6907080,12:07:00,12:07:00,9490,6,,,,3659.22,
6907080,12:07:59,12:07:59,8418,7,,,,4124.73,0
6907080,12:09:06,12:09:06,795,8,,,,4568.99,0
6907080,12:10:22,12:10:22,10750,9,,,,5033.35,0
6907080,12:11:12,12:11:12,1074,10,,,,5392.7,0
6907080,12:11:38,12:11:38,1075,11,,,,5651.4,0
6907080,12:13:06,12:13:06,1076,12,,,,6451.14,0
6907080,12:13:39,12:13:39,1077,13,,,,6755.59,0
6907080,12:14:45,12:14:45,1078,14,,,,7306.98,0
6907080,12:15:34,12:15:34,1079,15,,,,7676.61,0
6907080,12:16:08,12:16:08,1080,16,,,,7966.84,0
6907080,12:16:43,12:16:43,1081,17,,,,8262.68,0
6907080,12:17:20,12:17:20,1082,18,,,,8579.69,0
6907080,12:18:00,12:18:00,1083,19,,,,8969.11,
6907080,12:18:59,12:18:59,1084,20,,,,9195.49,0
6907080,12:20:15,12:20:15,7243,21,,,,9521.75,0
6907080,12:21:09,12:21:09,1086,22,,,,9798.63,0
6907080,12:22:01,12:22:01,1087,23,,,,10011.94,0
6907080,12:22:42,12:22:42,1088,24,,,,10219.56,0
6907080,12:23:13,12:23:13,1089,25,,,,10411.78,0
6907080,12:23:56,12:23:56,1090,26,,,,10619.16,0
6907080,12:24:42,12:24:42,1091,27,,,,10843.61,0
6907080,12:26:17,12:26:17,1092,28,,,,11292.74,0
6907080,12:28:05,12:28:05,1093,29,,,,11835.89,0
6907080,12:31:00,12:31:00,9642,30,,,,12707.59,
6907080,12:31:47,12:31:47,1095,31,,,,13142.07,0
6907080,12:33:01,12:33:01,1096,32,,,,13626.07,0
6907080,12:33:46,12:33:46,1097,33,,,,14031.64,0
6907080,12:34:19,12:34:19,1098,34,,,,14334.05,0
6907080,12:34:46,12:34:46,1099,35,,,,14570.16,0
6907080,12:35:25,12:35:25,1100,36,,,,14966.14,0
6907080,12:36:12,12:36:12,1101,37,,,,15394.41,0
6907080,12:36:46,12:36:46,1102,38,,,,15723.78,0
6907080,12:37:29,12:37:29,1103,39,,,,16161.7,0
6907080,12:38:08,12:38:08,1104,40,,,,16485.01,0
6907080,12:38:28,12:38:28,9655,41,,,,16727.1,0
6907080,12:39:00,12:39:00,5485,42,,,,17012.98,
6907080,12:39:50,12:39:50,6309,43,,,,17272.28,0
6907080,12:43:31,12:43:31,2281,44,,,,18270.3,0
6907080,12:44:21,12:44:21,6561,45,,,,18497.19,0
6907080,12:47:00,12:47:00,3344,46,,1,,19256.33,
6907130,12:02:00,12:02:00,9953,1,,,1,0,
6907130,12:03:20,12:03:20,725,2,,,,944.11,0
6907130,12:04:09,12:04:09,102,3,,,,1562.98,0
6907130,12:04:55,12:04:55,103,4,,,,2129.92,0
6907130,12:05:34,12:05:34,104,5,,,,2620.18,0
6907130,12:07:00,12:07:00,9490,6,,,,3659.22,
6907130,12:07:59,12:07:59,8418,7,,,,4124.73,0
6907130,12:09:06,12:09:06,795,8,,,,4568.99,0
6907130,12:10:22,12:10:22,10750,9,,,,5033.35,0
6907130,12:11:12,12:11:12,1074,10,,,,5392.7,0
6907130,12:11:38,12:11:38,1075,11,,,,5651.4,0
6907130,12:13:06,12:13:06,1076,12,,,,6451.14,0
6907130,12:13:39,12:13:39,1077,13,,,,6755.59,0
6907130,12:14:45,12:14:45,1078,14,,,,7306.98,0
6907130,12:15:34,12:15:34,1079,15,,,,7676.61,0
6907130,12:16:08,12:16:08,1080,16,,,,7966.84,0
6907130,12:16:43,12:16:43,1081,17,,,,8262.68,0
6907130,12:17:20,12:17:20,1082,18,,,,8579.69,0
6907130,12:18:00,12:18:00,1083,19,,,,8969.11,
6907130,12:18:59,12:18:59,1084,20,,,,9195.49,0
6907130,12:20:15,12:20:15,7243,21,,,,9521.75,0
6907130,12:21:09,12:21:09,1086,22,,,,9798.63,0
6907130,12:22:01,12:22:01,1087,23,,,,10011.94,0
6907130,12:22:42,12:22:42,1088,24,,,,10219.56,0
6907130,12:23:13,12:23:13,1089,25,,,,10411.78,0
6907130,12:23:56,12:23:56,1090,26,,,,10619.16,0
6907130,12:24:42,12:24:42,1091,27,,,,10843.61,0
6907130,12:26:17,12:26:17,1092,28,,,,11292.74,0
6907130,12:28:05,12:28:05,1093,29,,,,11835.89,0
6907130,12:31:00,12:31:00,9642,30,,,,12707.59,
6907130,12:31:47,12:31:47,1095,31,,,,13142.07,0
6907130,12:33:01,12:33:01,1096,32,,,,13626.07,0
6907130,12:33:46,12:33:46,1097,33,,,,14031.64,0
6907130,12:34:19,12:34:19,1098,34,,,,14334.05,0
6907130,12:34:46,12:34:46,1099,35,,,,14570.16,0
6907130,12:35:25,12:35:25,1100,36,,,,14966.14,0
6907130,12:36:12,12:36:12,1101,37,,,,15394.41,0
6907130,12:36:46,12:36:46,1102,38,,,,15723.78,0
6907130,12:37:29,12:37:29,1103,39,,,,16161.7,0
6907130,12:38:08,12:38:08,1104,40,,,,16485.01,0
6907130,12:38:28,12:38:28,9655,41,,,,16727.1,0
6907130,12:39:00,12:39:00,5485,42,,,,17012.98,
6907130,12:39:50,12:39:50,6309,43,,,,17272.28,0
6907130,12:43:31,12:43:31,2281,44,,,,18270.3,0
6907130,12:44:21,12:44:21,6561,45,,,,18497.19,0
6907130,12:47:00,12:47:00,3344,46,,1,,19256.33,
7135070,21:47:00,21:47:00,9953,1,,,1,0,
7135070,21:48:20,21:48:20,725,2,,,,944.11,0
7135070,21:49:09,21:49:09,102,3,,,,1562.98,0
7135070,21:49:55,21:49:55,103,4,,,,2129.92,0
7135070,21:50:34,21:50:34,104,5,,,,2620.18,0
7135070,21:52:00,21:52:00,9490,6,,,,3659.22,
7135070,21:52:59,21:52:59,8418,7,,,,4124.73,0
7135070,21:54:06,21:54:06,795,8,,,,4568.99,0
7135070,21:55:22,21:55:22,10750,9,,,,5033.35,0
7135070,21:56:12,21:56:12,1074,10,,,,5392.7,0
7135070,21:56:38,21:56:38,1075,11,,,,5651.4,0
7135070,21:58:06,21:58:06,1076,12,,,,6451.14,0
7135070,21:58:39,21:58:39,1077,13,,,,6755.59,0
7135070,21:59:45,21:59:45,1078,14,,,,7306.98,0
7135070,22:00:34,22:00:34,1079,15,,,,7676.61,0
7135070,22:01:08,22:01:08,1080,16,,,,7966.84,0
7135070,22:01:43,22:01:43,1081,17,,,,8262.68,0
7135070,22:02:20,22:02:20,1082,18,,,,8579.69,0
7135070,22:03:00,22:03:00,1083,19,,,,8969.11,
7135070,22:03:54,22:03:54,1084,20,,,,9195.49,0
7135070,22:05:05,22:05:05,7243,21,,,,9521.75,0
7135070,22:05:55,22:05:55,1086,22,,,,9798.63,0
7135070,22:06:42,22:06:42,1087,23,,,,10011.94,0
7135070,22:07:20,22:07:20,1088,24,,,,10219.56,0
7135070,22:07:48,22:07:48,1089,25,,,,10411.78,0
7135070,22:08:29,22:08:29,1090,26,,,,10619.16,0
7135070,22:09:11,22:09:11,1091,27,,,,10843.61,0
7135070,22:10:39,22:10:39,1092,28,,,,11292.74,0
7135070,22:12:18,22:12:18,1093,29,,,,11835.89,0
7135070,22:15:00,22:15:00,9642,30,,,,12707.59,
7135070,22:15:41,22:15:41,1095,31,,,,13142.07,0
7135070,22:16:46,22:16:46,1096,32,,,,13626.07,0
7135070,22:17:25,22:17:25,1097,33,,,,14031.64,0
7135070,22:17:54,22:17:54,1098,34,,,,14334.05,0
7135070,22:18:18,22:18:18,1099,35,,,,14570.16,0
7135070,22:18:51,22:18:51,1100,36,,,,14966.14,0
7135070,22:19:33,22:19:33,1101,37,,,,15394.41,0
7135070,22:20:03,22:20:03,1102,38,,,,15723.78,0
7135070,22:20:41,22:20:41,1103,39,,,,16161.7,0
7135070,22:21:14,22:21:14,1104,40,,,,16485.01,0
7135070,22:21:32,22:21:32,9655,41,,,,16727.1,0
7135070,22:22:00,22:22:00,5485,42,,,,17012.98,
7135070,22:22:50,22:22:50,6309,43,,,,17272.28,0
7135070,22:26:31,22:26:31,2281,44,,,,18270.3,0
7135070,22:27:21,22:27:21,6561,45,,,,18497.19,0
7135070,22:30:00,22:30:00,3344,46,,1,,19256.33,
7135120,21:47:00,21:47:00,9953,1,,,1,0,
7135120,21:48:20,21:48:20,725,2,,,,944.11,0
7135120,21:49:09,21:49:09,102,3,,,,1562.98,0
7135120,21:49:55,21:49:55,103,4,,,,2129.92,0
7135120,21:50:34,21:50:34,104,5,,,,2620.18,0
7135120,21:52:00,21:52:00,9490,6,,,,3659.22,
7135120,21:52:59,21:52:59,8418,7,,,,4124.73,0
7135120,21:54:06,21:54:06,795,8,,,,4568.99,0
7135120,21:55:22,21:55:22,10750,9,,,,5033.35,0
7135120,21:56:12,21:56:12,1074,10,,,,5392.7,0
7135120,21:56:38,21:56:38,1075,11,,,,5651.4,0
7135120,21:58:06,21:58:06,1076,12,,,,6451.14,0
7135120,21:58:39,21:58:39,1077,13,,,,6755.59,0
7135120,21:59:45,21:59:45,1078,14,,,,7306.98,0
7135120,22:00:34,22:00:34,1079,15,,,,7676.61,0
7135120,22:01:08,22:01:08,1080,16,,,,7966.84,0
7135120,22:01:43,22:01:43,1081,17,,,,8262.68,0
7135120,22:02:20,22:02:20,1082,18,,,,8579.69,0
7135120,22:03:00,22:03:00,1083,19,,,,8969.11,
7135120,22:03:54,22:03:54,1084,20,,,,9195.49,0
7135120,22:05:05,22:05:05,7243,21,,,,9521.75,0
7135120,22:05:55,22:05:55,1086,22,,,,9798.63,0
7135120,22:06:42,22:06:42,1087,23,,,,10011.94,0
7135120,22:07:20,22:07:20,1088,24,,,,10219.56,0
7135120,22:07:48,22:07:48,1089,25,,,,10411.78,0
7135120,22:08:29,22:08:29,1090,26,,,,10619.16,0
7135120,22:09:11,22:09:11,1091,27,,,,10843.61,0
7135120,22:10:39,22:10:39,1092,28,,,,11292.74,0
7135120,22:12:18,22:12:18,1093,29,,,,11835.89,0
7135120,22:15:00,22:15:00,9642,30,,,,12707.59,
7135120,22:15:41,22:15:41,1095,31,,,,13142.07,0
7135120,22:16:46,22:16:46,1096,32,,,,13626.07,0
7135120,22:17:25,22:17:25,1097,33,,,,14031.64,0
7135120,22:17:54,22:17:54,1098,34,,,,14334.05,0
7135120,22:18:18,22:18:18,1099,35,,,,14570.16,0
7135120,22:18:51,22:18:51,1100,36,,,,14966.14,0
7135120,22:19:33,22:19:33,1101,37,,,,15394.41,0
7135120,22:20:03,22:20:03,1102,38,,,,15723.78,0
7135120,22:20:41,22:20:41,1103,39,,,,16161.7,0
7135120,22:21:14,22:21:14,1104,40,,,,16485.01,0
7135120,22:21:32,22:21:32,9655,41,,,,16727.1,0
7135120,22:22:00,22:22:00,5485,42,,,,17012.98,
7135120,22:22:50,22:22:50,6309,43,,,,17272.28,0
7135120,22:26:31,22:26:31,2281,44,,,,18270.3,0
7135120,22:27:21,22:27:21,6561,45,,,,18497.19,0
7135120,22:30:00,22:30:00,3344,46,,1,,19256.33,
770010,11:02:00,11:02:00,9953,1,,,1,0,
770010,11:03:20,11:03:20,725,2,,,,944.11,0
770010,11:04:09,11:04:09,102,3,,,,1562.98,0
770010,11:04:55,11:04:55,103,4,,,,2129.92,0
770010,11:05:34,11:05:34,104,5,,,,2620.18,0
770010,11:07:00,11:07:00,9490,6,,,,3659.22,
770010,11:07:59,11:07:59,8418,7,,,,4124.73,0
770010,11:09:06,11:09:06,795,8,,,,4568.99,0
770010,11:10:22,11:10:22,10750,9,,,,5033.35,0
770010,11:11:12,11:11:12,1074,10,,,,5392.7,0
770010,11:11:38,11:11:38,1075,11,,,,5651.4,0
770010,11:13:06,11:13:06,1076,12,,,,6451.14,0
770010,11:13:39,11:13:39,1077,13,,,,6755.59,0
770010,11:14:45,11:14:45,1078,14,,,,7306.98,0
770010,11:15:34,11:15:34,1079,15,,,,7676.61,0
770010,11:16:08,11:16:08,1080,16,,,,7966.84,0
770010,11:16:43,11:16:43,1081,17,,,,8262.68,0
770010,11:17:20,11:17:20,1082,18,,,,8579.69,0
770010,11:18:00,11:18:00,1083,19,,,,8969.11,
770010,11:18:59,11:18:59,1084,20,,,,9195.49,0
770010,11:20:15,11:20:15,7243,21,,,,9521.75,0
770010,11:21:09,11:21:09,1086,22,,,,9798.63,0
770010,11:22:01,11:22:01,1087,23,,,,10011.94,0
770010,11:22:42,11:22:42,1088,24,,,,10219.56,0
770010,11:23:13,11:23:13,1089,25,,,,10411.78,0
770010,11:23:56,11:23:56,1090,26,,,,10619.16,0
770010,11:24:42,11:24:42,1091,27,,,,10843.61,0
770010,11:26:17,11:26:17,1092,28,,,,11292.74,0
770010,11:28:05,11:28:05,1093,29,,,,11835.89,0
770010,11:31:00,11:31:00,9642,30,,,,12707.59,
770010,11:31:47,11:31:47,1095,31,,,,13142.07,0
770010,11:33:01,11:33:01,1096,32,,,,13626.07,0
770010,11:33:46,11:33:46,1097,33,,,,14031.64,0
770010,11:34:19,11:34:19,1098,34,,,,14334.05,0
770010,11:34:46,11:34:46,1099,35,,,,14570.16,0
770010,11:35:25,11:35:25,1100,36,,,,14966.14,0
770010,11:36:12,11:36:12,1101,37,,,,15394.41,0
770010,11:36:46,11:36:46,1102,38,,,,15723.78,0
770010,11:37:29,11:37:29,1103,39,,,,16161.7,0
770010,11:38:08,11:38:08,1104,40,,,,16485.01,0
770010,11:38:28,11:38:28,9655,41,,,,16727.1,0
770010,11:39:00,11:39:00,5485,42,,,,17012.98,
770010,11:39:50,11:39:50,6309,43,,,,17272.28,0
770010,11:43:31,11:43:31,2281,44,,,,18270.3,0
770010,11:44:21,11:44:21,6561,45,,,,18497.19,0
770010,11:47:00,11:47:00,3344,46,,1,,19256.33,
770080,11:02:00,11:02:00,9953,1,,,1,0,
770080,11:03:20,11:03:20,725,2,,,,944.11,0
770080,11:04:09,11:04:09,102,3,,,,1562.98,0
770080,11:04:55,11:04:55,103,4,,,,2129.92,0
770080,11:05:34,11:05:34,104,5,,,,2620.18,0
770080,11:07:00,11:07:00,9490,6,,,,3659.22,
770080,11:07:59,11:07:59,8418,7,,,,4124.73,0
770080,11:09:06,11:09:06,795,8,,,,4568.99,0
770080,11:10:22,11:10:22,10750,9,,,,5033.35,0
770080,11:11:12,11:11:12,1074,10,,,,5392.7,0
770080,11:11:38,11:11:38,1075,11,,,,5651.4,0
770080,11:13:06,11:13:06,1076,12,,,,6451.14,0
770080,11:13:39,11:13:39,1077,13,,,,6755.59,0
770080,11:14:45,11:14:45,1078,14,,,,7306.98,0
770080,11:15:34,11:15:34,1079,15,,,,7676.61,0
770080,11:16:08,11:16:08,1080,16,,,,7966.84,0
770080,11:16:43,11:16:43,1081,17,,,,8262.68,0
770080,11:17:20,11:17:20,1082,18,,,,8579.69,0
770080,11:18:00,11:18:00,1083,19,,,,8969.11,
770080,11:18:59,11:18:59,1084,20,,,,9195.49,0
770080,11:20:15,11:20:15,7243,21,,,,9521.75,0
770080,11:21:09,11:21:09,1086,22,,,,9798.63,0
770080,11:22:01,11:22:01,1087,23,,,,10011.94,0
770080,11:22:42,11:22:42,1088,24,,,,10219.56,0
770080,11:23:13,11:23:13,1089,25,,,,10411.78,0
770080,11:23:56,11:23:56,1090,26,,,,10619.16,0
770080,11:24:42,11:24:42,1091,27,,,,10843.61,0
770080,11:26:17,11:26:17,1092,28,,,,11292.74,0
770080,11:28:05,11:28:05,1093,29,,,,11835.89,0
770080,11:31:00,11:31:00,9642,30,,,,12707.59,
770080,11:31:47,11:31:47,1095,31,,,,13142.07,0
770080,11:33:01,11:33:01,1096,32,,,,13626.07,0
770080,11:33:46,11:33:46,1097,33,,,,14031.64,0
770080,11:34:19,11:34:19,1098,34,,,,14334.05,0
770080,11:34:46,11:34:46,1099,35,,,,14570.16,0
770080,11:35:25,11:35:25,1100,36,,,,14966.14,0
770080,11:36:12,11:36:12,1101,37,,,,15394.41,0
770080,11:36:46,11:36:46,1102,38,,,,15723.78,0
770080,11:37:29,11:37:29,1103,39,,,,16161.7,0
770080,11:38:08,11:38:08,1104,40,,,,16485.01,0
770080,11:38:28,11:38:28,9655,41,,,,16727.1,0
770080,11:39:00,11:39:00,5485,42,,,,17012.98,
770080,11:39:50,11:39:50,6309,43,,,,17272.28,0
770080,11:43:31,11:43:31,2281,44,,,,18270.3,0
770080,11:44:21,11:44:21,6561,45,,,,18497.19,0
770080,11:47:00,11:47:00,3344,46,,1,,19256.33,
770130,11:02:00,11:02:00,9953,1,,,1,0,
770130,11:03:20,11:03:20,725,2,,,,944.11,0
770130,11:04:09,11:04:09,102,3,,,,1562.98,0
770130,11:04:55,11:04:55,103,4,,,,2129.92,0
770130,11:05:34,11:05:34,104,5,,,,2620.18,0
770130,11:07:00,11:07:00,9490,6,,,,3659.22,
770130,11:07:59,11:07:59,8418,7,,,,4124.73,0
770130,11:09:06,11:09:06,795,8,,,,4568.99,0
770130,11:10:22,11:10:22,10750,9,,,,5033.35,0
770130,11:11:12,11:11:12,1074,10,,,,5392.7,0
770130,11:11:38,11:11:38,1075,11,,,,5651.4,0
770130,11:13:06,11:13:06,1076,12,,,,6451.14,0
770130,11:13:39,11:13:39,1077,13,,,,6755.59,0
770130,11:14:45,11:14:45,1078,14,,,,7306.98,0
770130,11:15:34,11:15:34,1079,15,,,,7676.61,0
770130,11:16:08,11:16:08,1080,16,,,,7966.84,0
770130,11:16:43,11:16:43,1081,17,,,,8262.68,0
770130,11:17:20,11:17:20,1082,18,,,,8579.69,0
770130,11:18:00,11:18:00,1083,19,,,,8969.11,
770130,11:18:59,11:18:59,1084,20,,,,9195.49,0
770130,11:20:15,11:20:15,7243,21,,,,9521.75,0
770130,11:21:09,11:21:09,1086,22,,,,9798.63,0
770130,11:22:01,11:22:01,1087,23,,,,10011.94,0
770130,11:22:42,11:22:42,1088,24,,,,10219.56,0
770130,11:23:13,11:23:13,1089,25,,,,10411.78,0
770130,11:23:56,11:23:56,1090,26,,,,10619.16,0
770130,11:24:42,11:24:42,1091,27,,,,10843.61,0
770130,11:26:17,11:26:17,1092,28,,,,11292.74,0
770130,11:28:05,11:28:05,1093,29,,,,11835.89,0
770130,11:31:00,11:31:00,9642,30,,,,12707.59,
770130,11:31:47,11:31:47,1095,31,,,,13142.07,0
770130,11:33:01,11:33:01,1096,32,,,,13626.07,0
770130,11:33:46,11:33:46,1097,33,,,,14031.64,0
770130,11:34:19,11:34:19,1098,34,,,,14334.05,0
770130,11:34:46,11:34:46,1099,35,,,,14570.16,0
770130,11:35:25,11:35:25,1100,36,,,,14966.14,0
770130,11:36:12,11:36:12,1101,37,,,,15394.41,0
770130,11:36:46,11:36:46,1102,38,,,,15723.78,0
770130,11:37:29,11:37:29,1103,39,,,,16161.7,0
770130,11:38:08,11:38:08,1104,40,,,,16485.01,0
770130,11:38:28,11:38:28,9655,41,,,,16727.1,0
770130,11:39:00,11:39:00,5485,42,,,,17012.98,
770130,11:39:50,11:39:50,6309,43,,,,17272.28,0
770130,11:43:31,11:43:31,2281,44,,,,18270.3,0
770130,11:44:21,11:44:21,6561,45,,,,18497.19,0
770130,11:47:00,11:47:00,3344,46,,1,,19256.33,
8576010,22:28:00,22:28:00,9953,1,,,1,0,
8576010,22:29:20,22:29:20,725,2,,,,944.11,0
8576010,22:30:09,22:30:09,102,3,,,,1562.98,0
8576010,22:30:55,22:30:55,103,4,,,,2129.92,0
8576010,22:31:34,22:31:34,104,5,,,,2620.18,0
8576010,22:33:00,22:33:00,9490,6,,,,3659.22,
8576010,22:33:53,22:33:53,8418,7,,,,4124.73,0
8576010,22:34:54,22:34:54,795,8,,,,4568.99,0
8576010,22:36:03,22:36:03,10750,9,,,,5033.35,0
8576010,22:36:49,22:36:49,1074,10,,,,5392.7,0
8576010,22:37:12,22:37:12,1075,11,,,,5651.4,0
8576010,22:38:33,22:38:33,1076,12,,,,6451.14,0
8576010,22:39:03,22:39:03,1077,13,,,,6755.59,0
8576010,22:40:03,22:40:03,1078,14,,,,7306.98,0
8576010,22:40:47,22:40:47,1079,15,,,,7676.61,0
8576010,22:41:19,22:41:19,1080,16,,,,7966.84,0
8576010,22:41:50,22:41:50,1081,17,,,,8262.68,0
8576010,22:42:24,22:42:24,1082,18,,,,8579.69,0
8576010,22:43:00,22:43:00,1083,19,,,,8969.11,
8576010,22:43:54,22:43:54,1084,20,,,,9195.49,0
8576010,22:45:05,22:45:05,7243,21,,,,9521.75,0
8576010,22:45:55,22:45:55,1086,22,,,,9798.63,0
8576010,22:46:42,22:46:42,1087,23,,,,10011.94,0
8576010,22:47:20,22:47:20,1088,24,,,,10219.56,0
8576010,22:47:48,22:47:48,1089,25,,,,10411.78,0
8576010,22:48:29,22:48:29,1090,26,,,,10619.16,0
8576010,22:49:11,22:49:11,1091,27,,,,10843.61,0
8576010,22:50:39,22:50:39,1092,28,,,,11292.74,0
8576010,22:52:18,22:52:18,1093,29,,,,11835.89,0
8576010,22:55:00,22:55:00,9642,30,,,,12707.59,
8576010,22:55:41,22:55:41,1095,31,,,,13142.07,0
8576010,22:56:46,22:56:46,1096,32,,,,13626.07,0
8576010,22:57:25,22:57:25,1097,33,,,,14031.64,0
8576010,22:57:54,22:57:54,1098,34,,,,14334.05,0
8576010,22:58:18,22:58:18,1099,35,,,,14570.16,0
8576010,22:58:51,22:58:51,1100,36,,,,14966.14,0
8576010,22:59:33,22:59:33,1101,37,,,,15394.41,0
8576010,23:00:03,23:00:03,1102,38,,,,15723.78,0
8576010,23:00:41,23:00:41,1103,39,,,,16161.7,0
8576010,23:01:14,23:01:14,1104,40,,,,16485.01,0
8576010,23:01:32,23:01:32,9655,41,,,,16727.1,0
8576010,23:02:00,23:02:00,5485,42,,,,17012.98,
8576010,23:02:44,23:02:44,6309,43,,,,17272.28,0
8576010,23:05:57,23:05:57,2281,44,,,,18270.3,0
8576010,23:06:41,23:06:41,6561,45,,,,18497.19,0
8576010,23:09:00,23:09:00,3344,46,,1,,19256.33,
8576080,22:28:00,22:28:00,9953,1,,,1,0,
8576080,22:29:20,22:29:20,725,2,,,,944.11,0
8576080,22:30:09,22:30:09,102,3,,,,1562.98,0
8576080,22:30:55,22:30:55,103,4,,,,2129.92,0
8576080,22:31:34,22:31:34,104,5,,,,2620.18,0
8576080,22:33:00,22:33:00,9490,6,,,,3659.22,
8576080,22:33:53,22:33:53,8418,7,,,,4124.73,0
8576080,22:34:54,22:34:54,795,8,,,,4568.99,0
8576080,22:36:03,22:36:03,10750,9,,,,5033.35,0
8576080,22:36:49,22:36:49,1074,10,,,,5392.7,0
8576080,22:37:12,22:37:12,1075,11,,,,5651.4,0
8576080,22:38:33,22:38:33,1076,12,,,,6451.14,0
8576080,22:39:03,22:39:03,1077,13,,,,6755.59,0
8576080,22:40:03,22:40:03,1078,14,,,,7306.98,0
8576080,22:40:47,22:40:47,1079,15,,,,7676.61,0
8576080,22:41:19,22:41:19,1080,16,,,,7966.84,0
8576080,22:41:50,22:41:50,1081,17,,,,8262.68,0
8576080,22:42:24,22:42:24,1082,18,,,,8579.69,0
8576080,22:43:00,22:43:00,1083,19,,,,8969.11,
8576080,22:43:54,22:43:54,1084,20,,,,9195.49,0
8576080,22:45:05,22:45:05,7243,21,,,,9521.75,0
8576080,22:45:55,22:45:55,1086,22,,,,9798.63,0
8576080,22:46:42,22:46:42,1087,23,,,,10011.94,0
8576080,22:47:20,22:47:20,1088,24,,,,10219.56,0
8576080,22:47:48,22:47:48,1089,25,,,,10411.78,0
8576080,22:48:29,22:48:29,1090,26,,,,10619.16,0
8576080,22:49:11,22:49:11,1091,27,,,,10843.61,0
8576080,22:50:39,22:50:39,1092,28,,,,11292.74,0
8576080,22:52:18,22:52:18,1093,29,,,,11835.89,0
8576080,22:55:00,22:55:00,9642,30,,,,12707.59,
8576080,22:55:41,22:55:41,1095,31,,,,13142.07,0
8576080,22:56:46,22:56:46,1096,32,,,,13626.07,0
8576080,22:57:25,22:57:25,1097,33,,,,14031.64,0
8576080,22:57:54,22:57:54,1098,34,,,,14334.05,0
8576080,22:58:18,22:58:18,1099,35,,,,14570.16,0
8576080,22:58:51,22:58:51,1100,36,,,,14966.14,0
8576080,22:59:33,22:59:33,1101,37,,,,15394.41,0
8576080,23:00:03,23:00:03,1102,38,,,,15723.78,0
8576080,23:00:41,23:00:41,1103,39,,,,16161.7,0
8576080,23:01:14,23:01:14,1104,40,,,,16485.01,0
8576080,23:01:32,23:01:32,9655,41,,,,16727.1,0
8576080,23:02:00,23:02:00,5485,42,,,,17012.98,
8576080,23:02:44,23:02:44,6309,43,,,,17272.28,0
8576080,23:05:57,23:05:57,2281,44,,,,18270.3,0
8576080,23:06:41,23:06:41,6561,45,,,,18497.19,0
8576080,23:09:00,23:09:00,3344,46,,1,,19256.33,
8576130,22:28:00,22:28:00,9953,1,,,1,0,
8576130,22:29:20,22:29:20,725,2,,,,944.11,0
8576130,22:30:09,22:30:09,102,3,,,,1562.98,0
8576130,22:30:55,22:30:55,103,4,,,,2129.92,0
8576130,22:31:34,22:31:34,104,5,,,,2620.18,0
8576130,22:33:00,22:33:00,9490,6,,,,3659.22,
8576130,22:33:53,22:33:53,8418,7,,,,4124.73,0
8576130,22:34:54,22:34:54,795,8,,,,4568.99,0
8576130,22:36:03,22:36:03,10750,9,,,,5033.35,0
8576130,22:36:49,22:36:49,1074,10,,,,5392.7,0
8576130,22:37:12,22:37:12,1075,11,,,,5651.4,0
8576130,22:38:33,22:38:33,1076,12,,,,6451.14,0
8576130,22:39:03,22:39:03,1077,13,,,,6755.59,0
8576130,22:40:03,22:40:03,1078,14,,,,7306.98,0
8576130,22:40:47,22:40:47,1079,15,,,,7676.61,0
8576130,22:41:19,22:41:19,1080,16,,,,7966.84,0
8576130,22:41:50,22:41:50,1081,17,,,,8262.68,0
8576130,22:42:24,22:42:24,1082,18,,,,8579.69,0
8576130,22:43:00,22:43:00,1083,19,,,,8969.11,
8576130,22:43:54,22:43:54,1084,20,,,,9195.49,0
8576130,22:45:05,22:45:05,7243,21,,,,9521.75,0
8576130,22:45:55,22:45:55,1086,22,,,,9798.63,0
8576130,22:46:42,22:46:42,1087,23,,,,10011.94,0
8576130,22:47:20,22:47:20,1088,24,,,,10219.56,0
8576130,22:47:48,22:47:48,1089,25,,,,10411.78,0
8576130,22:48:29,22:48:29,1090,26,,,,10619.16,0
8576130,22:49:11,22:49:11,1091,27,,,,10843.61,0
8576130,22:50:39,22:50:39,1092,28,,,,11292.74,0
8576130,22:52:18,22:52:18,1093,29,,,,11835.89,0
8576130,22:55:00,22:55:00,9642,30,,,,12707.59,
8576130,22:55:41,22:55:41,1095,31,,,,13142.07,0
8576130,22:56:46,22:56:46,1096,32,,,,13626.07,0
8576130,22:57:25,22:57:25,1097,33,,,,14031.64,0
8576130,22:57:54,22:57:54,1098,34,,,,14334.05,0
8576130,22:58:18,22:58:18,1099,35,,,,14570.16,0
8576130,22:58:51,22:58:51,1100,36,,,,14966.14,0
8576130,22:59:33,22:59:33,1101,37,,,,15394.41,0
8576130,23:00:03,23:00:03,1102,38,,,,15723.78,0
8576130,23:00:41,23:00:41,1103,39,,,,16161.7,0
8576130,23:01:14,23:01:14,1104,40,,,,16485.01,0
8576130,23:01:32,23:01:32,9655,41,,,,16727.1,0
8576130,23:02:00,23:02:00,5485,42,,,,17012.98,
8576130,23:02:44,23:02:44,6309,43,,,,17272.28,0
8576130,23:05:57,23:05:57,2281,44,,,,18270.3,0
8576130,23:06:41,23:06:41,6561,45,,,,18497.19,0
8576130,23:09:00,23:09:00,3344,46,,1,,19256.33,
8705140,17:17:00,17:17:00,9953,1,,,1,0,
8705140,17:18:20,17:18:20,725,2,,,,944.11,0
8705140,17:19:09,17:19:09,102,3,,,,1562.98,0
8705140,17:19:55,17:19:55,103,4,,,,2129.92,0
8705140,17:20:34,17:20:34,104,5,,,,2620.18,0
8705140,17:22:00,17:22:00,9490,6,,,,3659.22,
8705140,17:22:59,17:22:59,8418,7,,,,4124.73,0
8705140,17:24:06,17:24:06,795,8,,,,4568.99,0
8705140,17:25:22,17:25:22,10750,9,,,,5033.35,0
8705140,17:26:12,17:26:12,1074,10,,,,5392.7,0
8705140,17:26:38,17:26:38,1075,11,,,,5651.4,0
8705140,17:28:06,17:28:06,1076,12,,,,6451.14,0
8705140,17:28:39,17:28:39,1077,13,,,,6755.59,0
8705140,17:29:45,17:29:45,1078,14,,,,7306.98,0
8705140,17:30:34,17:30:34,1079,15,,,,7676.61,0
8705140,17:31:08,17:31:08,1080,16,,,,7966.84,0
8705140,17:31:43,17:31:43,1081,17,,,,8262.68,0
8705140,17:32:20,17:32:20,1082,18,,,,8579.69,0
8705140,17:33:00,17:33:00,1083,19,,,,8969.11,
8705140,17:33:59,17:33:59,1084,20,,,,9195.49,0
8705140,17:35:15,17:35:15,7243,21,,,,9521.75,0
8705140,17:36:09,17:36:09,1086,22,,,,9798.63,0
8705140,17:37:01,17:37:01,1087,23,,,,10011.94,0
8705140,17:37:42,17:37:42,1088,24,,,,10219.56,0
8705140,17:38:13,17:38:13,1089,25,,,,10411.78,0
8705140,17:38:56,17:38:56,1090,26,,,,10619.16,0
8705140,17:39:42,17:39:42,1091,27,,,,10843.61,0
8705140,17:41:17,17:41:17,1092,28,,,,11292.74,0
8705140,17:43:05,17:43:05,1093,29,,,,11835.89,0
8705140,17:46:00,17:46:00,9642,30,,,,12707.59,
8705140,17:46:47,17:46:47,1095,31,,,,13142.07,0
8705140,17:48:01,17:48:01,1096,32,,,,13626.07,0
8705140,17:48:46,17:48:46,1097,33,,,,14031.64,0
8705140,17:49:19,17:49:19,1098,34,,,,14334.05,0
8705140,17:49:46,17:49:46,1099,35,,,,14570.16,0
8705140,17:50:25,17:50:25,1100,36,,,,14966.14,0
8705140,17:51:12,17:51:12,1101,37,,,,15394.41,0
8705140,17:51:46,17:51:46,1102,38,,,,15723.78,0
8705140,17:52:29,17:52:29,1103,39,,,,16161.7,0
8705140,17:53:08,17:53:08,1104,40,,,,16485.01,0
8705140,17:53:28,17:53:28,9655,41,,,,16727.1,0
8705140,17:54:00,17:54:00,5485,42,,,,17012.98,
8705140,17:54:50,17:54:50,6309,43,,,,17272.28,0
8705140,17:58:31,17:58:31,2281,44,,,,18270.3,0
8705140,17:59:21,17:59:21,6561,45,,,,18497.19,0
8705140,18:02:00,18:02:00,3344,46,,1,,19256.33,
8872070,21:17:00,21:17:00,9953,1,,,1,0,
8872070,21:18:20,21:18:20,725,2,,,,944.11,0
8872070,21:19:09,21:19:09,102,3,,,,1562.98,0
8872070,21:19:55,21:19:55,103,4,,,,2129.92,0
8872070,21:20:34,21:20:34,104,5,,,,2620.18,0
8872070,21:22:00,21:22:00,9490,6,,,,3659.22,
8872070,21:22:59,21:22:59,8418,7,,,,4124.73,0
8872070,21:24:06,21:24:06,795,8,,,,4568.99,0
8872070,21:25:22,21:25:22,10750,9,,,,5033.35,0
8872070,21:26:12,21:26:12,1074,10,,,,5392.7,0
8872070,21:26:38,21:26:38,1075,11,,,,5651.4,0
8872070,21:28:06,21:28:06,1076,12,,,,6451.14,0
8872070,21:28:39,21:28:39,1077,13,,,,6755.59,0
8872070,21:29:45,21:29:45,1078,14,,,,7306.98,0
8872070,21:30:34,21:30:34,1079,15,,,,7676.61,0
8872070,21:31:08,21:31:08,1080,16,,,,7966.84,0
8872070,21:31:43,21:31:43,1081,17,,,,8262.68,0
8872070,21:32:20,21:32:20,1082,18,,,,8579.69,0
8872070,21:33:00,21:33:00,1083,19,,,,8969.11,
8872070,21:33:54,21:33:54,1084,20,,,,9195.49,0
8872070,21:35:05,21:35:05,7243,21,,,,9521.75,0
8872070,21:35:55,21:35:55,1086,22,,,,9798.63,0
8872070,21:36:42,21:36:42,1087,23,,,,10011.94,0
8872070,21:37:20,21:37:20,1088,24,,,,10219.56,0
8872070,21:37:48,21:37:48,1089,25,,,,10411.78,0
8872070,21:38:29,21:38:29,1090,26,,,,10619.16,0
8872070,21:39:11,21:39:11,1091,27,,,,10843.61,0
8872070,21:40:39,21:40:39,1092,28,,,,11292.74,0
8872070,21:42:18,21:42:18,1093,29,,,,11835.89,0
8872070,21:45:00,21:45:00,9642,30,,,,12707.59,
8872070,21:45:41,21:45:41,1095,31,,,,13142.07,0
8872070,21:46:46,21:46:46,1096,32,,,,13626.07,0
8872070,21:47:25,21:47:25,1097,33,,,,14031.64,0
8872070,21:47:54,21:47:54,1098,34,,,,14334.05,0
8872070,21:48:18,21:48:18,1099,35,,,,14570.16,0
8872070,21:48:51,21:48:51,1100,36,,,,14966.14,0
8872070,21:49:33,21:49:33,1101,37,,,,15394.41,0
8872070,21:50:03,21:50:03,1102,38,,,,15723.78,0
8872070,21:50:41,21:50:41,1103,39,,,,16161.7,0
8872070,21:51:14,21:51:14,1104,40,,,,16485.01,0
8872070,21:51:32,21:51:32,9655,41,,,,16727.1,0
8872070,21:52:00,21:52:00,5485,42,,,,17012.98,
8872070,21:52:50,21:52:50,6309,43,,,,17272.28,0
8872070,21:56:31,21:56:31,2281,44,,,,18270.3,0
8872070,21:57:21,21:57:21,6561,45,,,,18497.19,0
8872070,22:00:00,22:00:00,3344,46,,1,,19256.33,
8872120,21:17:00,21:17:00,9953,1,,,1,0,
8872120,21:18:20,21:18:20,725,2,,,,944.11,0
8872120,21:19:09,21:19:09,102,3,,,,1562.98,0
8872120,21:19:55,21:19:55,103,4,,,,2129.92,0
8872120,21:20:34,21:20:34,104,5,,,,2620.18,0
8872120,21:22:00,21:22:00,9490,6,,,,3659.22,
8872120,21:22:59,21:22:59,8418,7,,,,4124.73,0
8872120,21:24:06,21:24:06,795,8,,,,4568.99,0
8872120,21:25:22,21:25:22,10750,9,,,,5033.35,0
8872120,21:26:12,21:26:12,1074,10,,,,5392.7,0
8872120,21:26:38,21:26:38,1075,11,,,,5651.4,0
8872120,21:28:06,21:28:06,1076,12,,,,6451.14,0
8872120,21:28:39,21:28:39,1077,13,,,,6755.59,0
8872120,21:29:45,21:29:45,1078,14,,,,7306.98,0
8872120,21:30:34,21:30:34,1079,15,,,,7676.61,0
8872120,21:31:08,21:31:08,1080,16,,,,7966.84,0
8872120,21:31:43,21:31:43,1081,17,,,,8262.68,0
8872120,21:32:20,21:32:20,1082,18,,,,8579.69,0
8872120,21:33:00,21:33:00,1083,19,,,,8969.11,
8872120,21:33:54,21:33:54,1084,20,,,,9195.49,0
8872120,21:35:05,21:35:05,7243,21,,,,9521.75,0
8872120,21:35:55,21:35:55,1086,22,,,,9798.63,0
8872120,21:36:42,21:36:42,1087,23,,,,10011.94,0
8872120,21:37:20,21:37:20,1088,24,,,,10219.56,0
8872120,21:37:48,21:37:48,1089,25,,,,10411.78,0
8872120,21:38:29,21:38:29,1090,26,,,,10619.16,0
8872120,21:39:11,21:39:11,1091,27,,,,10843.61,0
8872120,21:40:39,21:40:39,1092,28,,,,11292.74,0
8872120,21:42:18,21:42:18,1093,29,,,,11835.89,0
8872120,21:45:00,21:45:00,9642,30,,,,12707.59,
8872120,21:45:41,21:45:41,1095,31,,,,13142.07,0
8872120,21:46:46,21:46:46,1096,32,,,,13626.07,0
8872120,21:47:25,21:47:25,1097,33,,,,14031.64,0
8872120,21:47:54,21:47:54,1098,34,,,,14334.05,0
8872120,21:48:18,21:48:18,1099,35,,,,14570.16,0
8872120,21:48:51,21:48:51,1100,36,,,,14966.14,0
8872120,21:49:33,21:49:33,1101,37,,,,15394.41,0
8872120,21:50:03,21:50:03,1102,38,,,,15723.78,0
8872120,21:50:41,21:50:41,1103,39,,,,16161.7,0
8872120,21:51:14,21:51:14,1104,40,,,,16485.01,0
8872120,21:51:32,21:51:32,9655,41,,,,16727.1,0
8872120,21:52:00,21:52:00,5485,42,,,,17012.98,
8872120,21:52:50,21:52:50,6309,43,,,,17272.28,0
8872120,21:56:31,21:56:31,2281,44,,,,18270.3,0
8872120,21:57:21,21:57:21,6561,45,,,,18497.19,0
8872120,22:00:00,22:00:00,3344,46,,1,,19256.33,
9044140,21:47:00,21:47:00,9953,1,,,1,0,
9044140,21:48:20,21:48:20,725,2,,,,944.11,0
9044140,21:49:09,21:49:09,102,3,,,,1562.98,0
9044140,21:49:55,21:49:55,103,4,,,,2129.92,0
9044140,21:50:34,21:50:34,104,5,,,,2620.18,0
9044140,21:52:00,21:52:00,9490,6,,,,3659.22,
9044140,21:52:59,21:52:59,8418,7,,,,4124.73,0
9044140,21:54:06,21:54:06,795,8,,,,4568.99,0
9044140,21:55:22,21:55:22,10750,9,,,,5033.35,0
9044140,21:56:12,21:56:12,1074,10,,,,5392.7,0
9044140,21:56:38,21:56:38,1075,11,,,,5651.4,0
9044140,21:58:06,21:58:06,1076,12,,,,6451.14,0
9044140,21:58:39,21:58:39,1077,13,,,,6755.59,0
9044140,21:59:45,21:59:45,1078,14,,,,7306.98,0
9044140,22:00:34,22:00:34,1079,15,,,,7676.61,0
9044140,22:01:08,22:01:08,1080,16,,,,7966.84,0
9044140,22:01:43,22:01:43,1081,17,,,,8262.68,0
9044140,22:02:20,22:02:20,1082,18,,,,8579.69,0
9044140,22:03:00,22:03:00,1083,19,,,,8969.11,
9044140,22:03:54,22:03:54,1084,20,,,,9195.49,0
9044140,22:05:05,22:05:05,7243,21,,,,9521.75,0
9044140,22:05:55,22:05:55,1086,22,,,,9798.63,0
9044140,22:06:42,22:06:42,1087,23,,,,10011.94,0
9044140,22:07:20,22:07:20,1088,24,,,,10219.56,0
9044140,22:07:48,22:07:48,1089,25,,,,10411.78,0
9044140,22:08:29,22:08:29,1090,26,,,,10619.16,0
9044140,22:09:11,22:09:11,1091,27,,,,10843.61,0
9044140,22:10:39,22:10:39,1092,28,,,,11292.74,0
9044140,22:12:18,22:12:18,1093,29,,,,11835.89,0
9044140,22:15:00,22:15:00,9642,30,,,,12707.59,
9044140,22:15:41,22:15:41,1095,31,,,,13142.07,0
9044140,22:16:46,22:16:46,1096,32,,,,13626.07,0
9044140,22:17:25,22:17:25,1097,33,,,,14031.64,0
9044140,22:17:54,22:17:54,1098,34,,,,14334.05,0
9044140,22:18:18,22:18:18,1099,35,,,,14570.16,0
9044140,22:18:51,22:18:51,1100,36,,,,14966.14,0
9044140,22:19:33,22:19:33,1101,37,,,,15394.41,0
9044140,22:20:03,22:20:03,1102,38,,,,15723.78,0
9044140,22:20:41,22:20:41,1103,39,,,,16161.7,0
9044140,22:21:14,22:21:14,1104,40,,,,16485.01,0
9044140,22:21:32,22:21:32,9655,41,,,,16727.1,0
9044140,22:22:00,22:22:00,5485,42,,,,17012.98,
9044140,22:22:50,22:22:50,6309,43,,,,17272.28,0
9044140,22:26:31,22:26:31,2281,44,,,,18270.3,0
9044140,22:27:21,22:27:21,6561,45,,,,18497.19,0
9044140,22:30:00,22:30:00,3344,46,,1,,19256.33,
9077010,08:40:00,08:40:00,9953,1,,,1,0,
9077010,08:41:20,08:41:20,725,2,,,,944.11,0
9077010,08:42:09,08:42:09,102,3,,,,1562.98,0
9077010,08:42:55,08:42:55,103,4,,,,2129.92,0
9077010,08:43:34,08:43:34,104,5,,,,2620.18,0
9077010,08:45:00,08:45:00,9490,6,,,,3659.22,
9077010,08:45:53,08:45:53,8418,7,,,,4124.73,0
9077010,08:46:54,08:46:54,795,8,,,,4568.99,0
9077010,08:48:03,08:48:03,10750,9,,,,5033.35,0
9077010,08:48:49,08:48:49,1074,10,,,,5392.7,0
9077010,08:49:12,08:49:12,1075,11,,,,5651.4,0
9077010,08:50:33,08:50:33,1076,12,,,,6451.14,0
9077010,08:51:03,08:51:03,1077,13,,,,6755.59,0
9077010,08:52:03,08:52:03,1078,14,,,,7306.98,0
9077010,08:52:47,08:52:47,1079,15,,,,7676.61,0
9077010,08:53:19,08:53:19,1080,16,,,,7966.84,0
9077010,08:53:50,08:53:50,1081,17,,,,8262.68,0
9077010,08:54:24,08:54:24,1082,18,,,,8579.69,0
9077010,08:55:00,08:55:00,1083,19,,,,8969.11,
9077010,08:55:54,08:55:54,1084,20,,,,9195.49,0
9077010,08:57:05,08:57:05,7243,21,,,,9521.75,0
9077010,08:57:55,08:57:55,1086,22,,,,9798.63,0
9077010,08:58:42,08:58:42,1087,23,,,,10011.94,0
9077010,08:59:20,08:59:20,1088,24,,,,10219.56,0
9077010,08:59:48,08:59:48,1089,25,,,,10411.78,0
9077010,09:00:29,09:00:29,1090,26,,,,10619.16,0
9077010,09:01:11,09:01:11,1091,27,,,,10843.61,0
9077010,09:02:39,09:02:39,1092,28,,,,11292.74,0
9077010,09:04:18,09:04:18,1093,29,,,,11835.89,0
9077010,09:07:00,09:07:00,9642,30,,,,12707.59,
9077010,09:07:47,09:07:47,1095,31,,,,13142.07,0
9077010,09:09:01,09:09:01,1096,32,,,,13626.07,0
9077010,09:09:46,09:09:46,1097,33,,,,14031.64,0
9077010,09:10:19,09:10:19,1098,34,,,,14334.05,0
9077010,09:10:46,09:10:46,1099,35,,,,14570.16,0
9077010,09:11:25,09:11:25,1100,36,,,,14966.14,0
9077010,09:12:12,09:12:12,1101,37,,,,15394.41,0
9077010,09:12:46,09:12:46,1102,38,,,,15723.78,0
9077010,09:13:29,09:13:29,1103,39,,,,16161.7,0
9077010,09:14:08,09:14:08,1104,40,,,,16485.01,0
9077010,09:14:28,09:14:28,9655,41,,,,16727.1,0
9077010,09:15:00,09:15:00,5485,42,,,,17012.98,
9077010,09:15:50,09:15:50,6309,43,,,,17272.28,0
9077010,09:19:31,09:19:31,2281,44,,,,18270.3,0
9077010,09:20:21,09:20:21,6561,45,,,,18497.19,0
9077010,09:23:00,09:23:00,3344,46,,1,,19256.33,
9077080,08:40:00,08:40:00,9953,1,,,1,0,
9077080,08:41:20,08:41:20,725,2,,,,944.11,0
9077080,08:42:09,08:42:09,102,3,,,,1562.98,0
9077080,08:42:55,08:42:55,103,4,,,,2129.92,0
9077080,08:43:34,08:43:34,104,5,,,,2620.18,0
9077080,08:45:00,08:45:00,9490,6,,,,3659.22,
9077080,08:45:53,08:45:53,8418,7,,,,4124.73,0
9077080,08:46:54,08:46:54,795,8,,,,4568.99,0
9077080,08:48:03,08:48:03,10750,9,,,,5033.35,0
9077080,08:48:49,08:48:49,1074,10,,,,5392.7,0
9077080,08:49:12,08:49:12,1075,11,,,,5651.4,0
9077080,08:50:33,08:50:33,1076,12,,,,6451.14,0
9077080,08:51:03,08:51:03,1077,13,,,,6755.59,0
9077080,08:52:03,08:52:03,1078,14,,,,7306.98,0
9077080,08:52:47,08:52:47,1079,15,,,,7676.61,0
9077080,08:53:19,08:53:19,1080,16,,,,7966.84,0
9077080,08:53:50,08:53:50,1081,17,,,,8262.68,0
9077080,08:54:24,08:54:24,1082,18,,,,8579.69,0
9077080,08:55:00,08:55:00,1083,19,,,,8969.11,
9077080,08:55:54,08:55:54,1084,20,,,,9195.49,0
9077080,08:57:05,08:57:05,7243,21,,,,9521.75,0
9077080,08:57:55,08:57:55,1086,22,,,,9798.63,0
9077080,08:58:42,08:58:42,1087,23,,,,10011.94,0
9077080,08:59:20,08:59:20,1088,24,,,,10219.56,0
9077080,08:59:48,08:59:48,1089,25,,,,10411.78,0
9077080,09:00:29,09:00:29,1090,26,,,,10619.16,0
9077080,09:01:11,09:01:11,1091,27,,,,10843.61,0
9077080,09:02:39,09:02:39,1092,28,,,,11292.74,0
9077080,09:04:18,09:04:18,1093,29,,,,11835.89,0
9077080,09:07:00,09:07:00,9642,30,,,,12707.59,
9077080,09:07:47,09:07:47,1095,31,,,,13142.07,0
9077080,09:09:01,09:09:01,1096,32,,,,13626.07,0
9077080,09:09:46,09:09:46,1097,33,,,,14031.64,0
9077080,09:10:19,09:10:19,1098,34,,,,14334.05,0
9077080,09:10:46,09:10:46,1099,35,,,,14570.16,0
9077080,09:11:25,09:11:25,1100,36,,,,14966.14,0
9077080,09:12:12,09:12:12,1101,37,,,,15394.41,0
9077080,09:12:46,09:12:46,1102,38,,,,15723.78,0
9077080,09:13:29,09:13:29,1103,39,,,,16161.7,0
9077080,09:14:08,09:14:08,1104,40,,,,16485.01,0
9077080,09:14:28,09:14:28,9655,41,,,,16727.1,0
9077080,09:15:00,09:15:00,5485,42,,,,17012.98,
9077080,09:15:50,09:15:50,6309,43,,,,17272.28,0
9077080,09:19:31,09:19:31,2281,44,,,,18270.3,0
9077080,09:20:21,09:20:21,6561,45,,,,18497.19,0
9077080,09:23:00,09:23:00,3344,46,,1,,19256.33,
9077130,08:40:00,08:40:00,9953,1,,,1,0,
9077130,08:41:20,08:41:20,725,2,,,,944.11,0
9077130,08:42:09,08:42:09,102,3,,,,1562.98,0
9077130,08:42:55,08:42:55,103,4,,,,2129.92,0
9077130,08:43:34,08:43:34,104,5,,,,2620.18,0
9077130,08:45:00,08:45:00,9490,6,,,,3659.22,
9077130,08:45:53,08:45:53,8418,7,,,,4124.73,0
9077130,08:46:54,08:46:54,795,8,,,,4568.99,0
9077130,08:48:03,08:48:03,10750,9,,,,5033.35,0
9077130,08:48:49,08:48:49,1074,10,,,,5392.7,0
9077130,08:49:12,08:49:12,1075,11,,,,5651.4,0
9077130,08:50:33,08:50:33,1076,12,,,,6451.14,0
9077130,08:51:03,08:51:03,1077,13,,,,6755.59,0
9077130,08:52:03,08:52:03,1078,14,,,,7306.98,0
9077130,08:52:47,08:52:47,1079,15,,,,7676.61,0
9077130,08:53:19,08:53:19,1080,16,,,,7966.84,0
9077130,08:53:50,08:53:50,1081,17,,,,8262.68,0
9077130,08:54:24,08:54:24,1082,18,,,,8579.69,0
9077130,08:55:00,08:55:00,1083,19,,,,8969.11,
9077130,08:55:54,08:55:54,1084,20,,,,9195.49,0
9077130,08:57:05,08:57:05,7243,21,,,,9521.75,0
9077130,08:57:55,08:57:55,1086,22,,,,9798.63,0
9077130,08:58:42,08:58:42,1087,23,,,,10011.94,0
9077130,08:59:20,08:59:20,1088,24,,,,10219.56,0
9077130,08:59:48,08:59:48,1089,25,,,,10411.78,0
9077130,09:00:29,09:00:29,1090,26,,,,10619.16,0
9077130,09:01:11,09:01:11,1091,27,,,,10843.61,0
9077130,09:02:39,09:02:39,1092,28,,,,11292.74,0
9077130,09:04:18,09:04:18,1093,29,,,,11835.89,0
9077130,09:07:00,09:07:00,9642,30,,,,12707.59,
9077130,09:07:47,09:07:47,1095,31,,,,13142.07,0
9077130,09:09:01,09:09:01,1096,32,,,,13626.07,0
9077130,09:09:46,09:09:46,1097,33,,,,14031.64,0
9077130,09:10:19,09:10:19,1098,34,,,,14334.05,0
9077130,09:10:46,09:10:46,1099,35,,,,14570.16,0
9077130,09:11:25,09:11:25,1100,36,,,,14966.14,0
9077130,09:12:12,09:12:12,1101,37,,,,15394.41,0
9077130,09:12:46,09:12:46,1102,38,,,,15723.78,0
9077130,09:13:29,09:13:29,1103,39,,,,16161.7,0
9077130,09:14:08,09:14:08,1104,40,,,,16485.01,0
9077130,09:14:28,09:14:28,9655,41,,,,16727.1,0
9077130,09:15:00,09:15:00,5485,42,,,,17012.98,
9077130,09:15:50,09:15:50,6309,43,,,,17272.28,0
9077130,09:19:31,09:19:31,2281,44,,,,18270.3,0
9077130,09:20:21,09:20:21,6561,45,,,,18497.19,0
9077130,09:23:00,09:23:00,3344,46,,1,,19256.33,
9079070,15:17:00,15:17:00,9953,1,,,1,0,
9079070,15:18:20,15:18:20,725,2,,,,944.11,0
9079070,15:19:09,15:19:09,102,3,,,,1562.98,0
9079070,15:19:55,15:19:55,103,4,,,,2129.92,0
9079070,15:20:34,15:20:34,104,5,,,,2620.18,0
9079070,15:22:00,15:22:00,9490,6,,,,3659.22,
9079070,15:22:59,15:22:59,8418,7,,,,4124.73,0
9079070,15:24:06,15:24:06,795,8,,,,4568.99,0
9079070,15:25:22,15:25:22,10750,9,,,,5033.35,0
9079070,15:26:12,15:26:12,1074,10,,,,5392.7,0
9079070,15:26:38,15:26:38,1075,11,,,,5651.4,0
9079070,15:28:06,15:28:06,1076,12,,,,6451.14,0
9079070,15:28:39,15:28:39,1077,13,,,,6755.59,0
9079070,15:29:45,15:29:45,1078,14,,,,7306.98,0
9079070,15:30:34,15:30:34,1079,15,,,,7676.61,0
9079070,15:31:08,15:31:08,1080,16,,,,7966.84,0
9079070,15:31:43,15:31:43,1081,17,,,,8262.68,0
9079070,15:32:20,15:32:20,1082,18,,,,8579.69,0
9079070,15:33:00,15:33:00,1083,19,,,,8969.11,
9079070,15:33:59,15:33:59,1084,20,,,,9195.49,0
9079070,15:35:15,15:35:15,7243,21,,,,9521.75,0
9079070,15:36:09,15:36:09,1086,22,,,,9798.63,0
9079070,15:37:01,15:37:01,1087,23,,,,10011.94,0
9079070,15:37:42,15:37:42,1088,24,,,,10219.56,0
9079070,15:38:13,15:38:13,1089,25,,,,10411.78,0
9079070,15:38:56,15:38:56,1090,26,,,,10619.16,0
9079070,15:39:42,15:39:42,1091,27,,,,10843.61,0
9079070,15:41:17,15:41:17,1092,28,,,,11292.74,0
9079070,15:43:05,15:43:05,1093,29,,,,11835.89,0
9079070,15:46:00,15:46:00,9642,30,,,,12707.59,
9079070,15:46:47,15:46:47,1095,31,,,,13142.07,0
9079070,15:48:01,15:48:01,1096,32,,,,13626.07,0
9079070,15:48:46,15:48:46,1097,33,,,,14031.64,0
9079070,15:49:19,15:49:19,1098,34,,,,14334.05,0
9079070,15:49:46,15:49:46,1099,35,,,,14570.16,0
9079070,15:50:25,15:50:25,1100,36,,,,14966.14,0
9079070,15:51:12,15:51:12,1101,37,,,,15394.41,0
9079070,15:51:46,15:51:46,1102,38,,,,15723.78,0
9079070,15:52:29,15:52:29,1103,39,,,,16161.7,0
9079070,15:53:08,15:53:08,1104,40,,,,16485.01,0
9079070,15:53:28,15:53:28,9655,41,,,,16727.1,0
9079070,15:54:00,15:54:00,5485,42,,,,17012.98,
9079070,15:54:50,15:54:50,6309,43,,,,17272.28,0
9079070,15:58:31,15:58:31,2281,44,,,,18270.3,0
9079070,15:59:21,15:59:21,6561,45,,,,18497.19,0
9079070,16:02:00,16:02:00,3344,46,,1,,19256.33,
9079120,15:17:00,15:17:00,9953,1,,,1,0,
9079120,15:18:20,15:18:20,725,2,,,,944.11,0
9079120,15:19:09,15:19:09,102,3,,,,1562.98,0
9079120,15:19:55,15:19:55,103,4,,,,2129.92,0
9079120,15:20:34,15:20:34,104,5,,,,2620.18,0
9079120,15:22:00,15:22:00,9490,6,,,,3659.22,
9079120,15:22:59,15:22:59,8418,7,,,,4124.73,0
9079120,15:24:06,15:24:06,795,8,,,,4568.99,0
9079120,15:25:22,15:25:22,10750,9,,,,5033.35,0
9079120,15:26:12,15:26:12,1074,10,,,,5392.7,0
9079120,15:26:38,15:26:38,1075,11,,,,5651.4,0
9079120,15:28:06,15:28:06,1076,12,,,,6451.14,0
9079120,15:28:39,15:28:39,1077,13,,,,6755.59,0
9079120,15:29:45,15:29:45,1078,14,,,,7306.98,0
9079120,15:30:34,15:30:34,1079,15,,,,7676.61,0
9079120,15:31:08,15:31:08,1080,16,,,,7966.84,0
9079120,15:31:43,15:31:43,1081,17,,,,8262.68,0
9079120,15:32:20,15:32:20,1082,18,,,,8579.69,0
9079120,15:33:00,15:33:00,1083,19,,,,8969.11,
9079120,15:33:59,15:33:59,1084,20,,,,9195.49,0
9079120,15:35:15,15:35:15,7243,21,,,,9521.75,0
9079120,15:36:09,15:36:09,1086,22,,,,9798.63,0
9079120,15:37:01,15:37:01,1087,23,,,,10011.94,0
9079120,15:37:42,15:37:42,1088,24,,,,10219.56,0
9079120,15:38:13,15:38:13,1089,25,,,,10411.78,0
9079120,15:38:56,15:38:56,1090,26,,,,10619.16,0
9079120,15:39:42,15:39:42,1091,27,,,,10843.61,0
9079120,15:41:17,15:41:17,1092,28,,,,11292.74,0
9079120,15:43:05,15:43:05,1093,29,,,,11835.89,0
9079120,15:46:00,15:46:00,9642,30,,,,12707.59,
9079120,15:46:47,15:46:47,1095,31,,,,13142.07,0
9079120,15:48:01,15:48:01,1096,32,,,,13626.07,0
9079120,15:48:46,15:48:46,1097,33,,,,14031.64,0
9079120,15:49:19,15:49:19,1098,34,,,,14334.05,0
9079120,15:49:46,15:49:46,1099,35,,,,14570.16,0
9079120,15:50:25,15:50:25,1100,36,,,,14966.14,0
9079120,15:51:12,15:51:12,1101,37,,,,15394.41,0
9079120,15:51:46,15:51:46,1102,38,,,,15723.78,0
9079120,15:52:29,15:52:29,1103,39,,,,16161.7,0
9079120,15:53:08,15:53:08,1104,40,,,,16485.01,0
9079120,15:53:28,15:53:28,9655,41,,,,16727.1,0
9079120,15:54:00,15:54:00,5485,42,,,,17012.98,
9079120,15:54:50,15:54:50,6309,43,,,,17272.28,0
9079120,15:58:31,15:58:31,2281,44,,,,18270.3,0
9079120,15:59:21,15:59:21,6561,45,,,,18497.19,0
9079120,16:02:00,16:02:00,3344,46,,1,,19256.33,
9169140,15:47:00,15:47:00,9953,1,,,1,0,
9169140,15:48:20,15:48:20,725,2,,,,944.11,0
9169140,15:49:09,15:49:09,102,3,,,,1562.98,0
9169140,15:49:55,15:49:55,103,4,,,,2129.92,0
9169140,15:50:34,15:50:34,104,5,,,,2620.18,0
9169140,15:52:00,15:52:00,9490,6,,,,3659.22,
9169140,15:52:59,15:52:59,8418,7,,,,4124.73,0
9169140,15:54:06,15:54:06,795,8,,,,4568.99,0
9169140,15:55:22,15:55:22,10750,9,,,,5033.35,0
9169140,15:56:12,15:56:12,1074,10,,,,5392.7,0
9169140,15:56:38,15:56:38,1075,11,,,,5651.4,0
9169140,15:58:06,15:58:06,1076,12,,,,6451.14,0
9169140,15:58:39,15:58:39,1077,13,,,,6755.59,0
9169140,15:59:45,15:59:45,1078,14,,,,7306.98,0
9169140,16:00:34,16:00:34,1079,15,,,,7676.61,0
9169140,16:01:08,16:01:08,1080,16,,,,7966.84,0
9169140,16:01:43,16:01:43,1081,17,,,,8262.68,0
9169140,16:02:20,16:02:20,1082,18,,,,8579.69,0
9169140,16:03:00,16:03:00,1083,19,,,,8969.11,
9169140,16:03:59,16:03:59,1084,20,,,,9195.49,0
9169140,16:05:15,16:05:15,7243,21,,,,9521.75,0
9169140,16:06:09,16:06:09,1086,22,,,,9798.63,0
9169140,16:07:01,16:07:01,1087,23,,,,10011.94,0
9169140,16:07:42,16:07:42,1088,24,,,,10219.56,0
9169140,16:08:13,16:08:13,1089,25,,,,10411.78,0
9169140,16:08:56,16:08:56,1090,26,,,,10619.16,0
9169140,16:09:42,16:09:42,1091,27,,,,10843.61,0
9169140,16:11:17,16:11:17,1092,28,,,,11292.74,0
9169140,16:13:05,16:13:05,1093,29,,,,11835.89,0
9169140,16:16:00,16:16:00,9642,30,,,,12707.59,
9169140,16:16:47,16:16:47,1095,31,,,,13142.07,0
9169140,16:18:01,16:18:01,1096,32,,,,13626.07,0
9169140,16:18:46,16:18:46,1097,33,,,,14031.64,0
9169140,16:19:19,16:19:19,1098,34,,,,14334.05,0
9169140,16:19:46,16:19:46,1099,35,,,,14570.16,0
9169140,16:20:25,16:20:25,1100,36,,,,14966.14,0
9169140,16:21:12,16:21:12,1101,37,,,,15394.41,0
9169140,16:21:46,16:21:46,1102,38,,,,15723.78,0
9169140,16:22:29,16:22:29,1103,39,,,,16161.7,0
9169140,16:23:08,16:23:08,1104,40,,,,16485.01,0
9169140,16:23:28,16:23:28,9655,41,,,,16727.1,0
9169140,16:24:00,16:24:00,5485,42,,,,17012.98,
9169140,16:24:50,16:24:50,6309,43,,,,17272.28,0
9169140,16:28:31,16:28:31,2281,44,,,,18270.3,0
9169140,16:29:21,16:29:21,6561,45,,,,18497.19,0
9169140,16:32:00,16:32:00,3344,46,,1,,19256.33,
9176020,12:46:00,12:46:00,9953,1,,,1,0,
9176020,12:47:52,12:47:52,725,2,,,,944.11,0
9176020,12:49:00,12:49:00,102,3,,,,1562.98,0
9176020,12:50:05,12:50:05,103,4,,,,2129.92,0
9176020,12:51:00,12:51:00,104,5,,,,2620.18,0
9176020,12:53:00,12:53:00,9490,6,,,,3659.22,
9176020,12:54:15,12:54:15,8418,7,,,,4124.73,0
9176020,12:55:40,12:55:40,795,8,,,,4568.99,0
9176020,12:57:17,12:57:17,10750,9,,,,5033.35,0
9176020,12:58:21,12:58:21,1074,10,,,,5392.7,0
9176020,12:58:54,12:58:54,1075,11,,,,5651.4,0
9176020,13:00:46,13:00:46,1076,12,,,,6451.14,0
9176020,13:01:29,13:01:29,1077,13,,,,6755.59,0
9176020,13:02:52,13:02:52,1078,14,,,,7306.98,0
9176020,13:03:54,13:03:54,1079,15,,,,7676.61,0
9176020,13:04:38,13:04:38,1080,16,,,,7966.84,0
9176020,13:05:23,13:05:23,1081,17,,,,8262.68,0
9176020,13:06:09,13:06:09,1082,18,,,,8579.69,0
9176020,13:07:00,13:07:00,1083,19,,,,8969.11,
9176020,13:08:11,13:08:11,1084,20,,,,9195.49,0
9176020,13:09:44,13:09:44,7243,21,,,,9521.75,0
9176020,13:10:49,13:10:49,1086,22,,,,9798.63,0
9176020,13:11:51,13:11:51,1087,23,,,,10011.94,0
9176020,13:12:41,13:12:41,1088,24,,,,10219.56,0
9176020,13:13:18,13:13:18,1089,25,,,,10411.78,0
9176020,13:14:11,13:14:11,1090,26,,,,10619.16,0
9176020,13:15:07,13:15:07,1091,27,,,,10843.61,0
9176020,13:17:02,13:17:02,1092,28,,,,11292.74,0
9176020,13:19:00,13:19:00,1093,29,,,,11835.9,
9176020,13:20:29,13:20:29,1094,30,,,,12141.34,0
9176020,13:23:00,13:23:00,9642,31,,,,12748.55,
9176020,13:23:38,13:23:38,1095,32,,,,13174.06,0
9176020,13:24:40,13:24:40,1096,33,,,,13659.59,0
9176020,13:25:20,13:25:20,1097,34,,,,14048.38,0
9176020,13:25:55,13:25:55,1098,35,,,,14350.79,0
9176020,13:26:25,13:26:25,1099,36,,,,14586.9,0
9176020,13:27:06,13:27:06,1100,37,,,,14982.88,0
9176020,13:27:57,13:27:57,1101,38,,,,15411.15,0
9176020,13:28:34,13:28:34,1102,39,,,,15740.52,0
9176020,13:29:21,13:29:21,1103,40,,,,16178.44,0
9176020,13:30:02,13:30:02,1104,41,,,,16501.75,0
9176020,13:30:26,13:30:26,9655,42,,,,16743.5,0
9176020,13:31:00,13:31:00,5485,43,,,,17029.38,
9176020,13:31:45,13:31:45,6309,44,,,,17288.68,0
9176020,13:35:04,13:35:04,2281,45,,,,18286.7,0
9176020,13:35:50,13:35:50,6561,46,,,,18513.59,0
9176020,13:38:00,13:38:00,3344,47,,1,,19263.45,
9176030,12:46:00,12:46:00,9953,1,,,1,0,
9176030,12:47:52,12:47:52,725,2,,,,944.11,0
9176030,12:49:00,12:49:00,102,3,,,,1562.98,0
9176030,12:50:05,12:50:05,103,4,,,,2129.92,0
9176030,12:51:00,12:51:00,104,5,,,,2620.18,0
9176030,12:53:00,12:53:00,9490,6,,,,3659.22,
9176030,12:54:15,12:54:15,8418,7,,,,4124.73,0
9176030,12:55:40,12:55:40,795,8,,,,4568.99,0
9176030,12:57:17,12:57:17,10750,9,,,,5033.35,0
9176030,12:58:21,12:58:21,1074,10,,,,5392.7,0
9176030,12:58:54,12:58:54,1075,11,,,,5651.4,0
9176030,13:00:46,13:00:46,1076,12,,,,6451.14,0
9176030,13:01:29,13:01:29,1077,13,,,,6755.59,0
9176030,13:02:52,13:02:52,1078,14,,,,7306.98,0
9176030,13:03:54,13:03:54,1079,15,,,,7676.61,0
9176030,13:04:38,13:04:38,1080,16,,,,7966.84,0
9176030,13:05:23,13:05:23,1081,17,,,,8262.68,0
9176030,13:06:09,13:06:09,1082,18,,,,8579.69,0
9176030,13:07:00,13:07:00,1083,19,,,,8969.11,
9176030,13:08:11,13:08:11,1084,20,,,,9195.49,0
9176030,13:09:44,13:09:44,7243,21,,,,9521.75,0
9176030,13:10:49,13:10:49,1086,22,,,,9798.63,0
9176030,13:11:51,13:11:51,1087,23,,,,10011.94,0
9176030,13:12:41,13:12:41,1088,24,,,,10219.56,0
9176030,13:13:18,13:13:18,1089,25,,,,10411.78,0
9176030,13:14:11,13:14:11,1090,26,,,,10619.16,0
9176030,13:15:07,13:15:07,1091,27,,,,10843.61,0
9176030,13:17:02,13:17:02,1092,28,,,,11292.74,0
9176030,13:19:00,13:19:00,1093,29,,,,11835.9,
9176030,13:20:29,13:20:29,1094,30,,,,12141.34,0
9176030,13:23:00,13:23:00,9642,31,,,,12748.55,
9176030,13:23:38,13:23:38,1095,32,,,,13174.06,0
9176030,13:24:40,13:24:40,1096,33,,,,13659.59,0
9176030,13:25:20,13:25:20,1097,34,,,,14048.38,0
9176030,13:25:55,13:25:55,1098,35,,,,14350.79,0
9176030,13:26:25,13:26:25,1099,36,,,,14586.9,0
9176030,13:27:06,13:27:06,1100,37,,,,14982.88,0
9176030,13:27:57,13:27:57,1101,38,,,,15411.15,0
9176030,13:28:34,13:28:34,1102,39,,,,15740.52,0
9176030,13:29:21,13:29:21,1103,40,,,,16178.44,0
9176030,13:30:02,13:30:02,1104,41,,,,16501.75,0
9176030,13:30:26,13:30:26,9655,42,,,,16743.5,0
9176030,13:31:00,13:31:00,5485,43,,,,17029.38,
9176030,13:31:45,13:31:45,6309,44,,,,17288.68,0
9176030,13:35:04,13:35:04,2281,45,,,,18286.7,0
9176030,13:35:50,13:35:50,6561,46,,,,18513.59,0
9176030,13:38:00,13:38:00,3344,47,,1,,19263.45,
9176040,12:46:00,12:46:00,9953,1,,,1,0,
9176040,12:47:52,12:47:52,725,2,,,,944.11,0
9176040,12:49:00,12:49:00,102,3,,,,1562.98,0
9176040,12:50:05,12:50:05,103,4,,,,2129.92,0
9176040,12:51:00,12:51:00,104,5,,,,2620.18,0
9176040,12:53:00,12:53:00,9490,6,,,,3659.22,
9176040,12:54:15,12:54:15,8418,7,,,,4124.73,0
9176040,12:55:40,12:55:40,795,8,,,,4568.99,0
9176040,12:57:17,12:57:17,10750,9,,,,5033.35,0
9176040,12:58:21,12:58:21,1074,10,,,,5392.7,0
9176040,12:58:54,12:58:54,1075,11,,,,5651.4,0
9176040,13:00:46,13:00:46,1076,12,,,,6451.14,0
9176040,13:01:29,13:01:29,1077,13,,,,6755.59,0
9176040,13:02:52,13:02:52,1078,14,,,,7306.98,0
9176040,13:03:54,13:03:54,1079,15,,,,7676.61,0
9176040,13:04:38,13:04:38,1080,16,,,,7966.84,0
9176040,13:05:23,13:05:23,1081,17,,,,8262.68,0
9176040,13:06:09,13:06:09,1082,18,,,,8579.69,0
9176040,13:07:00,13:07:00,1083,19,,,,8969.11,
9176040,13:08:11,13:08:11,1084,20,,,,9195.49,0
9176040,13:09:44,13:09:44,7243,21,,,,9521.75,0
9176040,13:10:49,13:10:49,1086,22,,,,9798.63,0
9176040,13:11:51,13:11:51,1087,23,,,,10011.94,0
9176040,13:12:41,13:12:41,1088,24,,,,10219.56,0
9176040,13:13:18,13:13:18,1089,25,,,,10411.78,0
9176040,13:14:11,13:14:11,1090,26,,,,10619.16,0
9176040,13:15:07,13:15:07,1091,27,,,,10843.61,0
9176040,13:17:02,13:17:02,1092,28,,,,11292.74,0
9176040,13:19:00,13:19:00,1093,29,,,,11835.9,
9176040,13:20:29,13:20:29,1094,30,,,,12141.34,0
9176040,13:23:00,13:23:00,9642,31,,,,12748.55,
9176040,13:23:38,13:23:38,1095,32,,,,13174.06,0
9176040,13:24:40,13:24:40,1096,33,,,,13659.59,0
9176040,13:25:20,13:25:20,1097,34,,,,14048.38,0
9176040,13:25:55,13:25:55,1098,35,,,,14350.79,0
9176040,13:26:25,13:26:25,1099,36,,,,14586.9,0
9176040,13:27:06,13:27:06,1100,37,,,,14982.88,0
9176040,13:27:57,13:27:57,1101,38,,,,15411.15,0
9176040,13:28:34,13:28:34,1102,39,,,,15740.52,0
9176040,13:29:21,13:29:21,1103,40,,,,16178.44,0
9176040,13:30:02,13:30:02,1104,41,,,,16501.75,0
9176040,13:30:26,13:30:26,9655,42,,,,16743.5,0
9176040,13:31:00,13:31:00,5485,43,,,,17029.38,
9176040,13:31:45,13:31:45,6309,44,,,,17288.68,0
9176040,13:35:04,13:35:04,2281,45,,,,18286.7,0
9176040,13:35:50,13:35:50,6561,46,,,,18513.59,0
9176040,13:38:00,13:38:00,3344,47,,1,,19263.45,
9176050,12:46:00,12:46:00,9953,1,,,1,0,
9176050,12:47:52,12:47:52,725,2,,,,944.11,0
9176050,12:49:00,12:49:00,102,3,,,,1562.98,0
9176050,12:50:05,12:50:05,103,4,,,,2129.92,0
9176050,12:51:00,12:51:00,104,5,,,,2620.18,0
9176050,12:53:00,12:53:00,9490,6,,,,3659.22,
9176050,12:54:15,12:54:15,8418,7,,,,4124.73,0
9176050,12:55:40,12:55:40,795,8,,,,4568.99,0
9176050,12:57:17,12:57:17,10750,9,,,,5033.35,0
9176050,12:58:21,12:58:21,1074,10,,,,5392.7,0
9176050,12:58:54,12:58:54,1075,11,,,,5651.4,0
9176050,13:00:46,13:00:46,1076,12,,,,6451.14,0
9176050,13:01:29,13:01:29,1077,13,,,,6755.59,0
9176050,13:02:52,13:02:52,1078,14,,,,7306.98,0
9176050,13:03:54,13:03:54,1079,15,,,,7676.61,0
9176050,13:04:38,13:04:38,1080,16,,,,7966.84,0
9176050,13:05:23,13:05:23,1081,17,,,,8262.68,0
9176050,13:06:09,13:06:09,1082,18,,,,8579.69,0
9176050,13:07:00,13:07:00,1083,19,,,,8969.11,
9176050,13:08:11,13:08:11,1084,20,,,,9195.49,0
9176050,13:09:44,13:09:44,7243,21,,,,9521.75,0
9176050,13:10:49,13:10:49,1086,22,,,,9798.63,0
9176050,13:11:51,13:11:51,1087,23,,,,10011.94,0
9176050,13:12:41,13:12:41,1088,24,,,,10219.56,0
9176050,13:13:18,13:13:18,1089,25,,,,10411.78,0
9176050,13:14:11,13:14:11,1090,26,,,,10619.16,0
9176050,13:15:07,13:15:07,1091,27,,,,10843.61,0
9176050,13:17:02,13:17:02,1092,28,,,,11292.74,0
9176050,13:19:00,13:19:00,1093,29,,,,11835.9,
9176050,13:20:29,13:20:29,1094,30,,,,12141.34,0
9176050,13:23:00,13:23:00,9642,31,,,,12748.55,
9176050,13:23:38,13:23:38,1095,32,,,,13174.06,0
9176050,13:24:40,13:24:40,1096,33,,,,13659.59,0
9176050,13:25:20,13:25:20,1097,34,,,,14048.38,0
9176050,13:25:55,13:25:55,1098,35,,,,14350.79,0
9176050,13:26:25,13:26:25,1099,36,,,,14586.9,0
9176050,13:27:06,13:27:06,1100,37,,,,14982.88,0
9176050,13:27:57,13:27:57,1101,38,,,,15411.15,0
9176050,13:28:34,13:28:34,1102,39,,,,15740.52,0
9176050,13:29:21,13:29:21,1103,40,,,,16178.44,0
9176050,13:30:02,13:30:02,1104,41,,,,16501.75,0
9176050,13:30:26,13:30:26,9655,42,,,,16743.5,0
9176050,13:31:00,13:31:00,5485,43,,,,17029.38,
9176050,13:31:45,13:31:45,6309,44,,,,17288.68,0
9176050,13:35:04,13:35:04,2281,45,,,,18286.7,0
9176050,13:35:50,13:35:50,6561,46,,,,18513.59,0
9176050,13:38:00,13:38:00,3344,47,,1,,19263.45,
9176060,12:46:00,12:46:00,9953,1,,,1,0,
9176060,12:47:52,12:47:52,725,2,,,,944.11,0
9176060,12:49:00,12:49:00,102,3,,,,1562.98,0
9176060,12:50:05,12:50:05,103,4,,,,2129.92,0
9176060,12:51:00,12:51:00,104,5,,,,2620.18,0
9176060,12:53:00,12:53:00,9490,6,,,,3659.22,
9176060,12:54:15,12:54:15,8418,7,,,,4124.73,0
9176060,12:55:40,12:55:40,795,8,,,,4568.99,0
9176060,12:57:17,12:57:17,10750,9,,,,5033.35,0
9176060,12:58:21,12:58:21,1074,10,,,,5392.7,0
9176060,12:58:54,12:58:54,1075,11,,,,5651.4,0
9176060,13:00:46,13:00:46,1076,12,,,,6451.14,0
9176060,13:01:29,13:01:29,1077,13,,,,6755.59,0
9176060,13:02:52,13:02:52,1078,14,,,,7306.98,0
9176060,13:03:54,13:03:54,1079,15,,,,7676.61,0
9176060,13:04:38,13:04:38,1080,16,,,,7966.84,0
9176060,13:05:23,13:05:23,1081,17,,,,8262.68,0
9176060,13:06:09,13:06:09,1082,18,,,,8579.69,0
9176060,13:07:00,13:07:00,1083,19,,,,8969.11,
9176060,13:08:11,13:08:11,1084,20,,,,9195.49,0
9176060,13:09:44,13:09:44,7243,21,,,,9521.75,0
9176060,13:10:49,13:10:49,1086,22,,,,9798.63,0
9176060,13:11:51,13:11:51,1087,23,,,,10011.94,0
9176060,13:12:41,13:12:41,1088,24,,,,10219.56,0
9176060,13:13:18,13:13:18,1089,25,,,,10411.78,0
9176060,13:14:11,13:14:11,1090,26,,,,10619.16,0
9176060,13:15:07,13:15:07,1091,27,,,,10843.61,0
9176060,13:17:02,13:17:02,1092,28,,,,11292.74,0
9176060,13:19:00,13:19:00,1093,29,,,,11835.9,
9176060,13:20:29,13:20:29,1094,30,,,,12141.34,0
9176060,13:23:00,13:23:00,9642,31,,,,12748.55,
9176060,13:23:38,13:23:38,1095,32,,,,13174.06,0
9176060,13:24:40,13:24:40,1096,33,,,,13659.59,0
9176060,13:25:20,13:25:20,1097,34,,,,14048.38,0
9176060,13:25:55,13:25:55,1098,35,,,,14350.79,0
9176060,13:26:25,13:26:25,1099,36,,,,14586.9,0
9176060,13:27:06,13:27:06,1100,37,,,,14982.88,0
9176060,13:27:57,13:27:57,1101,38,,,,15411.15,0
9176060,13:28:34,13:28:34,1102,39,,,,15740.52,0
9176060,13:29:21,13:29:21,1103,40,,,,16178.44,0
9176060,13:30:02,13:30:02,1104,41,,,,16501.75,0
9176060,13:30:26,13:30:26,9655,42,,,,16743.5,0
9176060,13:31:00,13:31:00,5485,43,,,,17029.38,
9176060,13:31:45,13:31:45,6309,44,,,,17288.68,0
9176060,13:35:04,13:35:04,2281,45,,,,18286.7,0
9176060,13:35:50,13:35:50,6561,46,,,,18513.59,0
9176060,13:38:00,13:38:00,3344,47,,1,,19263.45,
9176090,12:46:00,12:46:00,9953,1,,,1,0,
9176090,12:47:52,12:47:52,725,2,,,,944.11,0
9176090,12:49:00,12:49:00,102,3,,,,1562.98,0
9176090,12:50:05,12:50:05,103,4,,,,2129.92,0
9176090,12:51:00,12:51:00,104,5,,,,2620.18,0
9176090,12:53:00,12:53:00,9490,6,,,,3659.22,
9176090,12:54:15,12:54:15,8418,7,,,,4124.73,0
9176090,12:55:40,12:55:40,795,8,,,,4568.99,0
9176090,12:57:17,12:57:17,10750,9,,,,5033.35,0
9176090,12:58:21,12:58:21,1074,10,,,,5392.7,0
9176090,12:58:54,12:58:54,1075,11,,,,5651.4,0
9176090,13:00:46,13:00:46,1076,12,,,,6451.14,0
9176090,13:01:29,13:01:29,1077,13,,,,6755.59,0
9176090,13:02:52,13:02:52,1078,14,,,,7306.98,0
9176090,13:03:54,13:03:54,1079,15,,,,7676.61,0
9176090,13:04:38,13:04:38,1080,16,,,,7966.84,0
9176090,13:05:23,13:05:23,1081,17,,,,8262.68,0
9176090,13:06:09,13:06:09,1082,18,,,,8579.69,0
9176090,13:07:00,13:07:00,1083,19,,,,8969.11,
9176090,13:08:11,13:08:11,1084,20,,,,9195.49,0
9176090,13:09:44,13:09:44,7243,21,,,,9521.75,0
9176090,13:10:49,13:10:49,1086,22,,,,9798.63,0
9176090,13:11:51,13:11:51,1087,23,,,,10011.94,0
9176090,13:12:41,13:12:41,1088,24,,,,10219.56,0
9176090,13:13:18,13:13:18,1089,25,,,,10411.78,0
9176090,13:14:11,13:14:11,1090,26,,,,10619.16,0
9176090,13:15:07,13:15:07,1091,27,,,,10843.61,0
9176090,13:17:02,13:17:02,1092,28,,,,11292.74,0
9176090,13:19:00,13:19:00,1093,29,,,,11835.9,
9176090,13:20:29,13:20:29,1094,30,,,,12141.34,0
9176090,13:23:00,13:23:00,9642,31,,,,12748.55,
9176090,13:23:38,13:23:38,1095,32,,,,13174.06,0
9176090,13:24:40,13:24:40,1096,33,,,,13659.59,0
9176090,13:25:20,13:25:20,1097,34,,,,14048.38,0
9176090,13:25:55,13:25:55,1098,35,,,,14350.79,0
9176090,13:26:25,13:26:25,1099,36,,,,14586.9,0
9176090,13:27:06,13:27:06,1100,37,,,,14982.88,0
9176090,13:27:57,13:27:57,1101,38,,,,15411.15,0
9176090,13:28:34,13:28:34,1102,39,,,,15740.52,0
9176090,13:29:21,13:29:21,1103,40,,,,16178.44,0
9176090,13:30:02,13:30:02,1104,41,,,,16501.75,0
9176090,13:30:26,13:30:26,9655,42,,,,16743.5,0
9176090,13:31:00,13:31:00,5485,43,,,,17029.38,
9176090,13:31:45,13:31:45,6309,44,,,,17288.68,0
9176090,13:35:04,13:35:04,2281,45,,,,18286.7,0
9176090,13:35:50,13:35:50,6561,46,,,,18513.59,0
9176090,13:38:00,13:38:00,3344,47,,1,,19263.45,
9176100,12:46:00,12:46:00,9953,1,,,1,0,
9176100,12:47:52,12:47:52,725,2,,,,944.11,0
9176100,12:49:00,12:49:00,102,3,,,,1562.98,0
9176100,12:50:05,12:50:05,103,4,,,,2129.92,0
9176100,12:51:00,12:51:00,104,5,,,,2620.18,0
9176100,12:53:00,12:53:00,9490,6,,,,3659.22,
9176100,12:54:15,12:54:15,8418,7,,,,4124.73,0
9176100,12:55:40,12:55:40,795,8,,,,4568.99,0
9176100,12:57:17,12:57:17,10750,9,,,,5033.35,0
9176100,12:58:21,12:58:21,1074,10,,,,5392.7,0
9176100,12:58:54,12:58:54,1075,11,,,,5651.4,0
9176100,13:00:46,13:00:46,1076,12,,,,6451.14,0
9176100,13:01:29,13:01:29,1077,13,,,,6755.59,0
9176100,13:02:52,13:02:52,1078,14,,,,7306.98,0
9176100,13:03:54,13:03:54,1079,15,,,,7676.61,0
9176100,13:04:38,13:04:38,1080,16,,,,7966.84,0
9176100,13:05:23,13:05:23,1081,17,,,,8262.68,0
9176100,13:06:09,13:06:09,1082,18,,,,8579.69,0
9176100,13:07:00,13:07:00,1083,19,,,,8969.11,
9176100,13:08:11,13:08:11,1084,20,,,,9195.49,0
9176100,13:09:44,13:09:44,7243,21,,,,9521.75,0
9176100,13:10:49,13:10:49,1086,22,,,,9798.63,0
9176100,13:11:51,13:11:51,1087,23,,,,10011.94,0
9176100,13:12:41,13:12:41,1088,24,,,,10219.56,0
9176100,13:13:18,13:13:18,1089,25,,,,10411.78,0
9176100,13:14:11,13:14:11,1090,26,,,,10619.16,0
9176100,13:15:07,13:15:07,1091,27,,,,10843.61,0
9176100,13:17:02,13:17:02,1092,28,,,,11292.74,0
9176100,13:19:00,13:19:00,1093,29,,,,11835.9,
9176100,13:20:29,13:20:29,1094,30,,,,12141.34,0
9176100,13:23:00,13:23:00,9642,31,,,,12748.55,
9176100,13:23:38,13:23:38,1095,32,,,,13174.06,0
9176100,13:24:40,13:24:40,1096,33,,,,13659.59,0
9176100,13:25:20,13:25:20,1097,34,,,,14048.38,0
9176100,13:25:55,13:25:55,1098,35,,,,14350.79,0
9176100,13:26:25,13:26:25,1099,36,,,,14586.9,0
9176100,13:27:06,13:27:06,1100,37,,,,14982.88,0
9176100,13:27:57,13:27:57,1101,38,,,,15411.15,0
9176100,13:28:34,13:28:34,1102,39,,,,15740.52,0
9176100,13:29:21,13:29:21,1103,40,,,,16178.44,0
9176100,13:30:02,13:30:02,1104,41,,,,16501.75,0
9176100,13:30:26,13:30:26,9655,42,,,,16743.5,0
9176100,13:31:00,13:31:00,5485,43,,,,17029.38,
9176100,13:31:45,13:31:45,6309,44,,,,17288.68,0
9176100,13:35:04,13:35:04,2281,45,,,,18286.7,0
9176100,13:35:50,13:35:50,6561,46,,,,18513.59,0
9176100,13:38:00,13:38:00,3344,47,,1,,19263.45,
9176110,12:46:00,12:46:00,9953,1,,,1,0,
9176110,12:47:52,12:47:52,725,2,,,,944.11,0
9176110,12:49:00,12:49:00,102,3,,,,1562.98,0
9176110,12:50:05,12:50:05,103,4,,,,2129.92,0
9176110,12:51:00,12:51:00,104,5,,,,2620.18,0
9176110,12:53:00,12:53:00,9490,6,,,,3659.22,
9176110,12:54:15,12:54:15,8418,7,,,,4124.73,0
9176110,12:55:40,12:55:40,795,8,,,,4568.99,0
9176110,12:57:17,12:57:17,10750,9,,,,5033.35,0
9176110,12:58:21,12:58:21,1074,10,,,,5392.7,0
9176110,12:58:54,12:58:54,1075,11,,,,5651.4,0
9176110,13:00:46,13:00:46,1076,12,,,,6451.14,0
9176110,13:01:29,13:01:29,1077,13,,,,6755.59,0
9176110,13:02:52,13:02:52,1078,14,,,,7306.98,0
9176110,13:03:54,13:03:54,1079,15,,,,7676.61,0
9176110,13:04:38,13:04:38,1080,16,,,,7966.84,0
9176110,13:05:23,13:05:23,1081,17,,,,8262.68,0
9176110,13:06:09,13:06:09,1082,18,,,,8579.69,0
9176110,13:07:00,13:07:00,1083,19,,,,8969.11,
9176110,13:08:11,13:08:11,1084,20,,,,9195.49,0
9176110,13:09:44,13:09:44,7243,21,,,,9521.75,0
9176110,13:10:49,13:10:49,1086,22,,,,9798.63,0
9176110,13:11:51,13:11:51,1087,23,,,,10011.94,0
9176110,13:12:41,13:12:41,1088,24,,,,10219.56,0
9176110,13:13:18,13:13:18,1089,25,,,,10411.78,0
9176110,13:14:11,13:14:11,1090,26,,,,10619.16,0
9176110,13:15:07,13:15:07,1091,27,,,,10843.61,0
9176110,13:17:02,13:17:02,1092,28,,,,11292.74,0
9176110,13:19:00,13:19:00,1093,29,,,,11835.9,
9176110,13:20:29,13:20:29,1094,30,,,,12141.34,0
9176110,13:23:00,13:23:00,9642,31,,,,12748.55,
9176110,13:23:38,13:23:38,1095,32,,,,13174.06,0
9176110,13:24:40,13:24:40,1096,33,,,,13659.59,0
9176110,13:25:20,13:25:20,1097,34,,,,14048.38,0
9176110,13:25:55,13:25:55,1098,35,,,,14350.79,0
9176110,13:26:25,13:26:25,1099,36,,,,14586.9,0
9176110,13:27:06,13:27:06,1100,37,,,,14982.88,0
9176110,13:27:57,13:27:57,1101,38,,,,15411.15,0
9176110,13:28:34,13:28:34,1102,39,,,,15740.52,0
9176110,13:29:21,13:29:21,1103,40,,,,16178.44,0
9176110,13:30:02,13:30:02,1104,41,,,,16501.75,0
9176110,13:30:26,13:30:26,9655,42,,,,16743.5,0
9176110,13:31:00,13:31:00,5485,43,,,,17029.38,
9176110,13:31:45,13:31:45,6309,44,,,,17288.68,0
9176110,13:35:04,13:35:04,2281,45,,,,18286.7,0
9176110,13:35:50,13:35:50,6561,46,,,,18513.59,0
9176110,13:38:00,13:38:00,3344,47,,1,,19263.45,
943010,14:22:00,14:22:00,9953,1,,,1,0,
943010,14:23:20,14:23:20,725,2,,,,944.11,0
943010,14:24:09,14:24:09,102,3,,,,1562.98,0
943010,14:24:55,14:24:55,103,4,,,,2129.92,0
943010,14:25:34,14:25:34,104,5,,,,2620.18,0
943010,14:27:00,14:27:00,9490,6,,,,3659.22,
943010,14:27:59,14:27:59,8418,7,,,,4124.73,0
943010,14:29:06,14:29:06,795,8,,,,4568.99,0
943010,14:30:22,14:30:22,10750,9,,,,5033.35,0
943010,14:31:12,14:31:12,1074,10,,,,5392.7,0
943010,14:31:38,14:31:38,1075,11,,,,5651.4,0
943010,14:33:06,14:33:06,1076,12,,,,6451.14,0
943010,14:33:39,14:33:39,1077,13,,,,6755.59,0
943010,14:34:45,14:34:45,1078,14,,,,7306.98,0
943010,14:35:34,14:35:34,1079,15,,,,7676.61,0
943010,14:36:08,14:36:08,1080,16,,,,7966.84,0
943010,14:36:43,14:36:43,1081,17,,,,8262.68,0
943010,14:37:20,14:37:20,1082,18,,,,8579.69,0
943010,14:38:00,14:38:00,1083,19,,,,8969.11,
943010,14:38:59,14:38:59,1084,20,,,,9195.49,0
943010,14:40:15,14:40:15,7243,21,,,,9521.75,0
943010,14:41:09,14:41:09,1086,22,,,,9798.63,0
943010,14:42:01,14:42:01,1087,23,,,,10011.94,0
943010,14:42:42,14:42:42,1088,24,,,,10219.56,0
943010,14:43:13,14:43:13,1089,25,,,,10411.78,0
943010,14:43:56,14:43:56,1090,26,,,,10619.16,0
943010,14:44:42,14:44:42,1091,27,,,,10843.61,0
943010,14:46:17,14:46:17,1092,28,,,,11292.74,0
943010,14:48:05,14:48:05,1093,29,,,,11835.89,0
943010,14:51:00,14:51:00,9642,30,,,,12707.59,
943010,14:51:47,14:51:47,1095,31,,,,13142.07,0
943010,14:53:01,14:53:01,1096,32,,,,13626.07,0
943010,14:53:46,14:53:46,1097,33,,,,14031.64,0
943010,14:54:19,14:54:19,1098,34,,,,14334.05,0
943010,14:54:46,14:54:46,1099,35,,,,14570.16,0
943010,14:55:25,14:55:25,1100,36,,,,14966.14,0
943010,14:56:12,14:56:12,1101,37,,,,15394.41,0
943010,14:56:46,14:56:46,1102,38,,,,15723.78,0
943010,14:57:29,14:57:29,1103,39,,,,16161.7,0
943010,14:58:08,14:58:08,1104,40,,,,16485.01,0
943010,14:58:28,14:58:28,9655,41,,,,16727.1,0
943010,14:59:00,14:59:00,5485,42,,,,17012.98,
943010,14:59:50,14:59:50,6309,43,,,,17272.28,0
943010,15:03:31,15:03:31,2281,44,,,,18270.3,0
943010,15:04:21,15:04:21,6561,45,,,,18497.19,0
943010,15:07:00,15:07:00,3344,46,,1,,19256.33,
943080,14:22:00,14:22:00,9953,1,,,1,0,
943080,14:23:20,14:23:20,725,2,,,,944.11,0
943080,14:24:09,14:24:09,102,3,,,,1562.98,0
943080,14:24:55,14:24:55,103,4,,,,2129.92,0
943080,14:25:34,14:25:34,104,5,,,,2620.18,0
943080,14:27:00,14:27:00,9490,6,,,,3659.22,
943080,14:27:59,14:27:59,8418,7,,,,4124.73,0
943080,14:29:06,14:29:06,795,8,,,,4568.99,0
943080,14:30:22,14:30:22,10750,9,,,,5033.35,0
943080,14:31:12,14:31:12,1074,10,,,,5392.7,0
943080,14:31:38,14:31:38,1075,11,,,,5651.4,0
943080,14:33:06,14:33:06,1076,12,,,,6451.14,0
943080,14:33:39,14:33:39,1077,13,,,,6755.59,0
943080,14:34:45,14:34:45,1078,14,,,,7306.98,0
943080,14:35:34,14:35:34,1079,15,,,,7676.61,0
943080,14:36:08,14:36:08,1080,16,,,,7966.84,0
943080,14:36:43,14:36:43,1081,17,,,,8262.68,0
943080,14:37:20,14:37:20,1082,18,,,,8579.69,0
943080,14:38:00,14:38:00,1083,19,,,,8969.11,
943080,14:38:59,14:38:59,1084,20,,,,9195.49,0
943080,14:40:15,14:40:15,7243,21,,,,9521.75,0
943080,14:41:09,14:41:09,1086,22,,,,9798.63,0
943080,14:42:01,14:42:01,1087,23,,,,10011.94,0
943080,14:42:42,14:42:42,1088,24,,,,10219.56,0
943080,14:43:13,14:43:13,1089,25,,,,10411.78,0
943080,14:43:56,14:43:56,1090,26,,,,10619.16,0
943080,14:44:42,14:44:42,1091,27,,,,10843.61,0
943080,14:46:17,14:46:17,1092,28,,,,11292.74,0
943080,14:48:05,14:48:05,1093,29,,,,11835.89,0
943080,14:51:00,14:51:00,9642,30,,,,12707.59,
943080,14:51:47,14:51:47,1095,31,,,,13142.07,0
943080,14:53:01,14:53:01,1096,32,,,,13626.07,0
943080,14:53:46,14:53:46,1097,33,,,,14031.64,0
943080,14:54:19,14:54:19,1098,34,,,,14334.05,0
943080,14:54:46,14:54:46,1099,35,,,,14570.16,0
943080,14:55:25,14:55:25,1100,36,,,,14966.14,0
943080,14:56:12,14:56:12,1101,37,,,,15394.41,0
943080,14:56:46,14:56:46,1102,38,,,,15723.78,0
943080,14:57:29,14:57:29,1103,39,,,,16161.7,0
943080,14:58:08,14:58:08,1104,40,,,,16485.01,0
943080,14:58:28,14:58:28,9655,41,,,,16727.1,0
943080,14:59:00,14:59:00,5485,42,,,,17012.98,
943080,14:59:50,14:59:50,6309,43,,,,17272.28,0
943080,15:03:31,15:03:31,2281,44,,,,18270.3,0
943080,15:04:21,15:04:21,6561,45,,,,18497.19,0
943080,15:07:00,15:07:00,3344,46,,1,,19256.33,
943130,14:22:00,14:22:00,9953,1,,,1,0,
943130,14:23:20,14:23:20,725,2,,,,944.11,0
943130,14:24:09,14:24:09,102,3,,,,1562.98,0
943130,14:24:55,14:24:55,103,4,,,,2129.92,0
943130,14:25:34,14:25:34,104,5,,,,2620.18,0
943130,14:27:00,14:27:00,9490,6,,,,3659.22,
943130,14:27:59,14:27:59,8418,7,,,,4124.73,0
943130,14:29:06,14:29:06,795,8,,,,4568.99,0
943130,14:30:22,14:30:22,10750,9,,,,5033.35,0
943130,14:31:12,14:31:12,1074,10,,,,5392.7,0
943130,14:31:38,14:31:38,1075,11,,,,5651.4,0
943130,14:33:06,14:33:06,1076,12,,,,6451.14,0
943130,14:33:39,14:33:39,1077,13,,,,6755.59,0
943130,14:34:45,14:34:45,1078,14,,,,7306.98,0
943130,14:35:34,14:35:34,1079,15,,,,7676.61,0
943130,14:36:08,14:36:08,1080,16,,,,7966.84,0
943130,14:36:43,14:36:43,1081,17,,,,8262.68,0
943130,14:37:20,14:37:20,1082,18,,,,8579.69,0
943130,14:38:00,14:38:00,1083,19,,,,8969.11,
943130,14:38:59,14:38:59,1084,20,,,,9195.49,0
943130,14:40:15,14:40:15,7243,21,,,,9521.75,0
943130,14:41:09,14:41:09,1086,22,,,,9798.63,0
943130,14:42:01,14:42:01,1087,23,,,,10011.94,0
943130,14:42:42,14:42:42,1088,24,,,,10219.56,0
943130,14:43:13,14:43:13,1089,25,,,,10411.78,0
943130,14:43:56,14:43:56,1090,26,,,,10619.16,0
943130,14:44:42,14:44:42,1091,27,,,,10843.61,0
943130,14:46:17,14:46:17,1092,28,,,,11292.74,0
943130,14:48:05,14:48:05,1093,29,,,,11835.89,0
943130,14:51:00,14:51:00,9642,30,,,,12707.59,
943130,14:51:47,14:51:47,1095,31,,,,13142.07,0
943130,14:53:01,14:53:01,1096,32,,,,13626.07,0
943130,14:53:46,14:53:46,1097,33,,,,14031.64,0
943130,14:54:19,14:54:19,1098,34,,,,14334.05,0
943130,14:54:46,14:54:46,1099,35,,,,14570.16,0
943130,14:55:25,14:55:25,1100,36,,,,14966.14,0
943130,14:56:12,14:56:12,1101,37,,,,15394.41,0
943130,14:56:46,14:56:46,1102,38,,,,15723.78,0
943130,14:57:29,14:57:29,1103,39,,,,16161.7,0
943130,14:58:08,14:58:08,1104,40,,,,16485.01,0
943130,14:58:28,14:58:28,9655,41,,,,16727.1,0
943130,14:59:00,14:59:00,5485,42,,,,17012.98,
943130,14:59:50,14:59:50,6309,43,,,,17272.28,0
943130,15:03:31,15:03:31,2281,44,,,,18270.3,0
943130,15:04:21,15:04:21,6561,45,,,,18497.19,0
943130,15:07:00,15:07:00,3344,46,,1,,19256.33,
9461020,06:31:00,06:31:00,9953,1,,,1,0,
9461020,06:32:52,06:32:52,725,2,,,,944.11,0
9461020,06:34:00,06:34:00,102,3,,,,1562.98,0
9461020,06:35:05,06:35:05,103,4,,,,2129.92,0
9461020,06:36:00,06:36:00,104,5,,,,2620.18,0
9461020,06:38:00,06:38:00,9490,6,,,,3659.22,
9461020,06:39:04,06:39:04,8418,7,,,,4124.73,0
9461020,06:40:17,06:40:17,795,8,,,,4568.99,0
9461020,06:41:40,06:41:40,10750,9,,,,5033.35,0
9461020,06:42:35,06:42:35,1074,10,,,,5392.7,0
9461020,06:43:03,06:43:03,1075,11,,,,5651.4,0
9461020,06:44:39,06:44:39,1076,12,,,,6451.14,0
9461020,06:45:16,06:45:16,1077,13,,,,6755.59,0
9461020,06:46:27,06:46:27,1078,14,,,,7306.98,0
9461020,06:47:20,06:47:20,1079,15,,,,7676.61,0
9461020,06:47:58,06:47:58,1080,16,,,,7966.84,0
9461020,06:48:37,06:48:37,1081,17,,,,8262.68,0
9461020,06:49:16,06:49:16,1082,18,,,,8579.69,0
9461020,06:50:00,06:50:00,1083,19,,,,8969.11,
9461020,06:50:59,06:50:59,1084,20,,,,9195.49,0
9461020,06:52:17,06:52:17,7243,21,,,,9521.75,0
9461020,06:53:11,06:53:11,1086,22,,,,9798.63,0
9461020,06:54:03,06:54:03,1087,23,,,,10011.94,0
9461020,06:54:44,06:54:44,1088,24,,,,10219.56,0
9461020,06:55:15,06:55:15,1089,25,,,,10411.78,0
9461020,06:55:59,06:55:59,1090,26,,,,10619.16,0
9461020,06:56:46,06:56:46,1091,27,,,,10843.61,0
9461020,06:58:21,06:58:21,1092,28,,,,11292.74,0
9461020,07:00:00,07:00:00,1093,29,,,,11835.9,
9461020,07:01:29,07:01:29,1094,30,,,,12141.34,0
9461020,07:04:00,07:04:00,9642,31,,,,12748.55,
9461020,07:04:43,07:04:43,1095,32,,,,13174.06,0
9461020,07:05:52,07:05:52,1096,33,,,,13659.59,0
9461020,07:06:38,07:06:38,1097,34,,,,14048.38,0
9461020,07:07:17,07:07:17,1098,35,,,,14350.79,0
9461020,07:07:50,07:07:50,1099,36,,,,14586.9,0
9461020,07:08:37,07:08:37,1100,37,,,,14982.88,0
9461020,07:09:35,07:09:35,1101,38,,,,15411.15,0
9461020,07:10:16,07:10:16,1102,39,,,,15740.52,0
9461020,07:11:08,07:11:08,1103,40,,,,16178.44,0
9461020,07:11:55,07:11:55,1104,41,,,,16501.75,0
9461020,07:12:21,07:12:21,9655,42,,,,16743.5,0
9461020,07:13:00,07:13:00,5485,43,,,,17029.38,
9461020,07:13:52,07:13:52,6309,44,,,,17288.68,0
9461020,07:17:39,07:17:39,2281,45,,,,18286.7,0
9461020,07:18:31,07:18:31,6561,46,,,,18513.59,0
9461020,07:21:00,07:21:00,3344,47,,1,,19263.45,
9461030,06:31:00,06:31:00,9953,1,,,1,0,
9461030,06:32:52,06:32:52,725,2,,,,944.11,0
9461030,06:34:00,06:34:00,102,3,,,,1562.98,0
9461030,06:35:05,06:35:05,103,4,,,,2129.92,0
9461030,06:36:00,06:36:00,104,5,,,,2620.18,0
9461030,06:38:00,06:38:00,9490,6,,,,3659.22,
9461030,06:39:04,06:39:04,8418,7,,,,4124.73,0
9461030,06:40:17,06:40:17,795,8,,,,4568.99,0
9461030,06:41:40,06:41:40,10750,9,,,,5033.35,0
9461030,06:42:35,06:42:35,1074,10,,,,5392.7,0
9461030,06:43:03,06:43:03,1075,11,,,,5651.4,0
9461030,06:44:39,06:44:39,1076,12,,,,6451.14,0
9461030,06:45:16,06:45:16,1077,13,,,,6755.59,0
9461030,06:46:27,06:46:27,1078,14,,,,7306.98,0
9461030,06:47:20,06:47:20,1079,15,,,,7676.61,0
9461030,06:47:58,06:47:58,1080,16,,,,7966.84,0
9461030,06:48:37,06:48:37,1081,17,,,,8262.68,0
9461030,06:49:16,06:49:16,1082,18,,,,8579.69,0
9461030,06:50:00,06:50:00,1083,19,,,,8969.11,
9461030,06:50:59,06:50:59,1084,20,,,,9195.49,0
9461030,06:52:17,06:52:17,7243,21,,,,9521.75,0
9461030,06:53:11,06:53:11,1086,22,,,,9798.63,0
9461030,06:54:03,06:54:03,1087,23,,,,10011.94,0
9461030,06:54:44,06:54:44,1088,24,,,,10219.56,0
9461030,06:55:15,06:55:15,1089,25,,,,10411.78,0
9461030,06:55:59,06:55:59,1090,26,,,,10619.16,0
9461030,06:56:46,06:56:46,1091,27,,,,10843.61,0
9461030,06:58:21,06:58:21,1092,28,,,,11292.74,0
9461030,07:00:00,07:00:00,1093,29,,,,11835.9,
9461030,07:01:29,07:01:29,1094,30,,,,12141.34,0
9461030,07:04:00,07:04:00,9642,31,,,,12748.55,
9461030,07:04:43,07:04:43,1095,32,,,,13174.06,0
9461030,07:05:52,07:05:52,1096,33,,,,13659.59,0
9461030,07:06:38,07:06:38,1097,34,,,,14048.38,0
9461030,07:07:17,07:07:17,1098,35,,,,14350.79,0
9461030,07:07:50,07:07:50,1099,36,,,,14586.9,0
9461030,07:08:37,07:08:37,1100,37,,,,14982.88,0
9461030,07:09:35,07:09:35,1101,38,,,,15411.15,0
9461030,07:10:16,07:10:16,1102,39,,,,15740.52,0
9461030,07:11:08,07:11:08,1103,40,,,,16178.44,0
9461030,07:11:55,07:11:55,1104,41,,,,16501.75,0
9461030,07:12:21,07:12:21,9655,42,,,,16743.5,0
9461030,07:13:00,07:13:00,5485,43,,,,17029.38,
9461030,07:13:52,07:13:52,6309,44,,,,17288.68,0
9461030,07:17:39,07:17:39,2281,45,,,,18286.7,0
9461030,07:18:31,07:18:31,6561,46,,,,18513.59,0
9461030,07:21:00,07:21:00,3344,47,,1,,19263.45,
9461040,06:31:00,06:31:00,9953,1,,,1,0,
9461040,06:32:52,06:32:52,725,2,,,,944.11,0
9461040,06:34:00,06:34:00,102,3,,,,1562.98,0
9461040,06:35:05,06:35:05,103,4,,,,2129.92,0
9461040,06:36:00,06:36:00,104,5,,,,2620.18,0
9461040,06:38:00,06:38:00,9490,6,,,,3659.22,
9461040,06:39:04,06:39:04,8418,7,,,,4124.73,0
9461040,06:40:17,06:40:17,795,8,,,,4568.99,0
9461040,06:41:40,06:41:40,10750,9,,,,5033.35,0
9461040,06:42:35,06:42:35,1074,10,,,,5392.7,0
9461040,06:43:03,06:43:03,1075,11,,,,5651.4,0
9461040,06:44:39,06:44:39,1076,12,,,,6451.14,0
9461040,06:45:16,06:45:16,1077,13,,,,6755.59,0
9461040,06:46:27,06:46:27,1078,14,,,,7306.98,0
9461040,06:47:20,06:47:20,1079,15,,,,7676.61,0
9461040,06:47:58,06:47:58,1080,16,,,,7966.84,0
9461040,06:48:37,06:48:37,1081,17,,,,8262.68,0
9461040,06:49:16,06:49:16,1082,18,,,,8579.69,0
9461040,06:50:00,06:50:00,1083,19,,,,8969.11,
9461040,06:50:59,06:50:59,1084,20,,,,9195.49,0
9461040,06:52:17,06:52:17,7243,21,,,,9521.75,0
9461040,06:53:11,06:53:11,1086,22,,,,9798.63,0
9461040,06:54:03,06:54:03,1087,23,,,,10011.94,0
9461040,06:54:44,06:54:44,1088,24,,,,10219.56,0
9461040,06:55:15,06:55:15,1089,25,,,,10411.78,0
9461040,06:55:59,06:55:59,1090,26,,,,10619.16,0
9461040,06:56:46,06:56:46,1091,27,,,,10843.61,0
9461040,06:58:21,06:58:21,1092,28,,,,11292.74,0
9461040,07:00:00,07:00:00,1093,29,,,,11835.9,
9461040,07:01:29,07:01:29,1094,30,,,,12141.34,0
9461040,07:04:00,07:04:00,9642,31,,,,12748.55,
9461040,07:04:43,07:04:43,1095,32,,,,13174.06,0
9461040,07:05:52,07:05:52,1096,33,,,,13659.59,0
9461040,07:06:38,07:06:38,1097,34,,,,14048.38,0
9461040,07:07:17,07:07:17,1098,35,,,,14350.79,0
9461040,07:07:50,07:07:50,1099,36,,,,14586.9,0
9461040,07:08:37,07:08:37,1100,37,,,,14982.88,0
9461040,07:09:35,07:09:35,1101,38,,,,15411.15,0
9461040,07:10:16,07:10:16,1102,39,,,,15740.52,0
9461040,07:11:08,07:11:08,1103,40,,,,16178.44,0
9461040,07:11:55,07:11:55,1104,41,,,,16501.75,0
9461040,07:12:21,07:12:21,9655,42,,,,16743.5,0
9461040,07:13:00,07:13:00,5485,43,,,,17029.38,
9461040,07:13:52,07:13:52,6309,44,,,,17288.68,0
9461040,07:17:39,07:17:39,2281,45,,,,18286.7,0
9461040,07:18:31,07:18:31,6561,46,,,,18513.59,0
9461040,07:21:00,07:21:00,3344,47,,1,,19263.45,
9461050,06:31:00,06:31:00,9953,1,,,1,0,
9461050,06:32:52,06:32:52,725,2,,,,944.11,0
9461050,06:34:00,06:34:00,102,3,,,,1562.98,0
9461050,06:35:05,06:35:05,103,4,,,,2129.92,0
9461050,06:36:00,06:36:00,104,5,,,,2620.18,0
9461050,06:38:00,06:38:00,9490,6,,,,3659.22,
9461050,06:39:04,06:39:04,8418,7,,,,4124.73,0
9461050,06:40:17,06:40:17,795,8,,,,4568.99,0
9461050,06:41:40,06:41:40,10750,9,,,,5033.35,0
9461050,06:42:35,06:42:35,1074,10,,,,5392.7,0
9461050,06:43:03,06:43:03,1075,11,,,,5651.4,0
9461050,06:44:39,06:44:39,1076,12,,,,6451.14,0
9461050,06:45:16,06:45:16,1077,13,,,,6755.59,0
9461050,06:46:27,06:46:27,1078,14,,,,7306.98,0
9461050,06:47:20,06:47:20,1079,15,,,,7676.61,0
9461050,06:47:58,06:47:58,1080,16,,,,7966.84,0
9461050,06:48:37,06:48:37,1081,17,,,,8262.68,0
9461050,06:49:16,06:49:16,1082,18,,,,8579.69,0
9461050,06:50:00,06:50:00,1083,19,,,,8969.11,
9461050,06:50:59,06:50:59,1084,20,,,,9195.49,0
9461050,06:52:17,06:52:17,7243,21,,,,9521.75,0
9461050,06:53:11,06:53:11,1086,22,,,,9798.63,0
9461050,06:54:03,06:54:03,1087,23,,,,10011.94,0
9461050,06:54:44,06:54:44,1088,24,,,,10219.56,0
9461050,06:55:15,06:55:15,1089,25,,,,10411.78,0
9461050,06:55:59,06:55:59,1090,26,,,,10619.16,0
9461050,06:56:46,06:56:46,1091,27,,,,10843.61,0
9461050,06:58:21,06:58:21,1092,28,,,,11292.74,0
9461050,07:00:00,07:00:00,1093,29,,,,11835.9,
9461050,07:01:29,07:01:29,1094,30,,,,12141.34,0
9461050,07:04:00,07:04:00,9642,31,,,,12748.55,
9461050,07:04:43,07:04:43,1095,32,,,,13174.06,0
9461050,07:05:52,07:05:52,1096,33,,,,13659.59,0
9461050,07:06:38,07:06:38,1097,34,,,,14048.38,0
9461050,07:07:17,07:07:17,1098,35,,,,14350.79,0
9461050,07:07:50,07:07:50,1099,36,,,,14586.9,0
9461050,07:08:37,07:08:37,1100,37,,,,14982.88,0
9461050,07:09:35,07:09:35,1101,38,,,,15411.15,0
9461050,07:10:16,07:10:16,1102,39,,,,15740.52,0
9461050,07:11:08,07:11:08,1103,40,,,,16178.44,0
9461050,07:11:55,07:11:55,1104,41,,,,16501.75,0
9461050,07:12:21,07:12:21,9655,42,,,,16743.5,0
9461050,07:13:00,07:13:00,5485,43,,,,17029.38,
9461050,07:13:52,07:13:52,6309,44,,,,17288.68,0
9461050,07:17:39,07:17:39,2281,45,,,,18286.7,0
9461050,07:18:31,07:18:31,6561,46,,,,18513.59,0
9461050,07:21:00,07:21:00,3344,47,,1,,19263.45,
9461060,06:31:00,06:31:00,9953,1,,,1,0,
9461060,06:32:52,06:32:52,725,2,,,,944.11,0
9461060,06:34:00,06:34:00,102,3,,,,1562.98,0
9461060,06:35:05,06:35:05,103,4,,,,2129.92,0
9461060,06:36:00,06:36:00,104,5,,,,2620.18,0
9461060,06:38:00,06:38:00,9490,6,,,,3659.22,
9461060,06:39:04,06:39:04,8418,7,,,,4124.73,0
9461060,06:40:17,06:40:17,795,8,,,,4568.99,0
9461060,06:41:40,06:41:40,10750,9,,,,5033.35,0
9461060,06:42:35,06:42:35,1074,10,,,,5392.7,0
9461060,06:43:03,06:43:03,1075,11,,,,5651.4,0
9461060,06:44:39,06:44:39,1076,12,,,,6451.14,0
9461060,06:45:16,06:45:16,1077,13,,,,6755.59,0
9461060,06:46:27,06:46:27,1078,14,,,,7306.98,0
9461060,06:47:20,06:47:20,1079,15,,,,7676.61,0
9461060,06:47:58,06:47:58,1080,16,,,,7966.84,0
9461060,06:48:37,06:48:37,1081,17,,,,8262.68,0
9461060,06:49:16,06:49:16,1082,18,,,,8579.69,0
9461060,06:50:00,06:50:00,1083,19,,,,8969.11,
9461060,06:50:59,06:50:59,1084,20,,,,9195.49,0
9461060,06:52:17,06:52:17,7243,21,,,,9521.75,0
9461060,06:53:11,06:53:11,1086,22,,,,9798.63,0
9461060,06:54:03,06:54:03,1087,23,,,,10011.94,0
9461060,06:54:44,06:54:44,1088,24,,,,10219.56,0
9461060,06:55:15,06:55:15,1089,25,,,,10411.78,0
9461060,06:55:59,06:55:59,1090,26,,,,10619.16,0
9461060,06:56:46,06:56:46,1091,27,,,,10843.61,0
9461060,06:58:21,06:58:21,1092,28,,,,11292.74,0
9461060,07:00:00,07:00:00,1093,29,,,,11835.9,
9461060,07:01:29,07:01:29,1094,30,,,,12141.34,0
9461060,07:04:00,07:04:00,9642,31,,,,12748.55,
9461060,07:04:43,07:04:43,1095,32,,,,13174.06,0
9461060,07:05:52,07:05:52,1096,33,,,,13659.59,0
9461060,07:06:38,07:06:38,1097,34,,,,14048.38,0
9461060,07:07:17,07:07:17,1098,35,,,,14350.79,0
9461060,07:07:50,07:07:50,1099,36,,,,14586.9,0
9461060,07:08:37,07:08:37,1100,37,,,,14982.88,0
9461060,07:09:35,07:09:35,1101,38,,,,15411.15,0
9461060,07:10:16,07:10:16,1102,39,,,,15740.52,0
9461060,07:11:08,07:11:08,1103,40,,,,16178.44,0
9461060,07:11:55,07:11:55,1104,41,,,,16501.75,0
9461060,07:12:21,07:12:21,9655,42,,,,16743.5,0
9461060,07:13:00,07:13:00,5485,43,,,,17029.38,
9461060,07:13:52,07:13:52,6309,44,,,,17288.68,0
9461060,07:17:39,07:17:39,2281,45,,,,18286.7,0
9461060,07:18:31,07:18:31,6561,46,,,,18513.59,0
9461060,07:21:00,07:21:00,3344,47,,1,,19263.45,
9461090,06:31:00,06:31:00,9953,1,,,1,0,
9461090,06:32:52,06:32:52,725,2,,,,944.11,0
9461090,06:34:00,06:34:00,102,3,,,,1562.98,0
9461090,06:35:05,06:35:05,103,4,,,,2129.92,0
9461090,06:36:00,06:36:00,104,5,,,,2620.18,0
9461090,06:38:00,06:38:00,9490,6,,,,3659.22,
9461090,06:39:04,06:39:04,8418,7,,,,4124.73,0
9461090,06:40:17,06:40:17,795,8,,,,4568.99,0
9461090,06:41:40,06:41:40,10750,9,,,,5033.35,0
9461090,06:42:35,06:42:35,1074,10,,,,5392.7,0
9461090,06:43:03,06:43:03,1075,11,,,,5651.4,0
9461090,06:44:39,06:44:39,1076,12,,,,6451.14,0
9461090,06:45:16,06:45:16,1077,13,,,,6755.59,0
9461090,06:46:27,06:46:27,1078,14,,,,7306.98,0
9461090,06:47:20,06:47:20,1079,15,,,,7676.61,0
9461090,06:47:58,06:47:58,1080,16,,,,7966.84,0
9461090,06:48:37,06:48:37,1081,17,,,,8262.68,0
9461090,06:49:16,06:49:16,1082,18,,,,8579.69,0
9461090,06:50:00,06:50:00,1083,19,,,,8969.11,
9461090,06:50:59,06:50:59,1084,20,,,,9195.49,0
9461090,06:52:17,06:52:17,7243,21,,,,9521.75,0
9461090,06:53:11,06:53:11,1086,22,,,,9798.63,0
9461090,06:54:03,06:54:03,1087,23,,,,10011.94,0
9461090,06:54:44,06:54:44,1088,24,,,,10219.56,0
9461090,06:55:15,06:55:15,1089,25,,,,10411.78,0
9461090,06:55:59,06:55:59,1090,26,,,,10619.16,0
9461090,06:56:46,06:56:46,1091,27,,,,10843.61,0
9461090,06:58:21,06:58:21,1092,28,,,,11292.74,0
9461090,07:00:00,07:00:00,1093,29,,,,11835.9,
9461090,07:01:29,07:01:29,1094,30,,,,12141.34,0
9461090,07:04:00,07:04:00,9642,31,,,,12748.55,
9461090,07:04:43,07:04:43,1095,32,,,,13174.06,0
9461090,07:05:52,07:05:52,1096,33,,,,13659.59,0
9461090,07:06:38,07:06:38,1097,34,,,,14048.38,0
9461090,07:07:17,07:07:17,1098,35,,,,14350.79,0
9461090,07:07:50,07:07:50,1099,36,,,,14586.9,0
9461090,07:08:37,07:08:37,1100,37,,,,14982.88,0
9461090,07:09:35,07:09:35,1101,38,,,,15411.15,0
9461090,07:10:16,07:10:16,1102,39,,,,15740.52,0
9461090,07:11:08,07:11:08,1103,40,,,,16178.44,0
9461090,07:11:55,07:11:55,1104,41,,,,16501.75,0
9461090,07:12:21,07:12:21,9655,42,,,,16743.5,0
9461090,07:13:00,07:13:00,5485,43,,,,17029.38,
9461090,07:13:52,07:13:52,6309,44,,,,17288.68,0
9461090,07:17:39,07:17:39,2281,45,,,,18286.7,0
9461090,07:18:31,07:18:31,6561,46,,,,18513.59,0
9461090,07:21:00,07:21:00,3344,47,,1,,19263.45,
9461100,06:31:00,06:31:00,9953,1,,,1,0,
9461100,06:32:52,06:32:52,725,2,,,,944.11,0
9461100,06:34:00,06:34:00,102,3,,,,1562.98,0
9461100,06:35:05,06:35:05,103,4,,,,2129.92,0
9461100,06:36:00,06:36:00,104,5,,,,2620.18,0
9461100,06:38:00,06:38:00,9490,6,,,,3659.22,
9461100,06:39:04,06:39:04,8418,7,,,,4124.73,0
9461100,06:40:17,06:40:17,795,8,,,,4568.99,0
9461100,06:41:40,06:41:40,10750,9,,,,5033.35,0
9461100,06:42:35,06:42:35,1074,10,,,,5392.7,0
9461100,06:43:03,06:43:03,1075,11,,,,5651.4,0
9461100,06:44:39,06:44:39,1076,12,,,,6451.14,0
9461100,06:45:16,06:45:16,1077,13,,,,6755.59,0
9461100,06:46:27,06:46:27,1078,14,,,,7306.98,0
9461100,06:47:20,06:47:20,1079,15,,,,7676.61,0
9461100,06:47:58,06:47:58,1080,16,,,,7966.84,0
9461100,06:48:37,06:48:37,1081,17,,,,8262.68,0
9461100,06:49:16,06:49:16,1082,18,,,,8579.69,0
9461100,06:50:00,06:50:00,1083,19,,,,8969.11,
9461100,06:50:59,06:50:59,1084,20,,,,9195.49,0
9461100,06:52:17,06:52:17,7243,21,,,,9521.75,0
9461100,06:53:11,06:53:11,1086,22,,,,9798.63,0
9461100,06:54:03,06:54:03,1087,23,,,,10011.94,0
9461100,06:54:44,06:54:44,1088,24,,,,10219.56,0
9461100,06:55:15,06:55:15,1089,25,,,,10411.78,0
9461100,06:55:59,06:55:59,1090,26,,,,10619.16,0
9461100,06:56:46,06:56:46,1091,27,,,,10843.61,0
9461100,06:58:21,06:58:21,1092,28,,,,11292.74,0
9461100,07:00:00,07:00:00,1093,29,,,,11835.9,
9461100,07:01:29,07:01:29,1094,30,,,,12141.34,0
9461100,07:04:00,07:04:00,9642,31,,,,12748.55,
9461100,07:04:43,07:04:43,1095,32,,,,13174.06,0
9461100,07:05:52,07:05:52,1096,33,,,,13659.59,0
9461100,07:06:38,07:06:38,1097,34,,,,14048.38,0
9461100,07:07:17,07:07:17,1098,35,,,,14350.79,0
9461100,07:07:50,07:07:50,1099,36,,,,14586.9,0
9461100,07:08:37,07:08:37,1100,37,,,,14982.88,0
9461100,07:09:35,07:09:35,1101,38,,,,15411.15,0
9461100,07:10:16,07:10:16,1102,39,,,,15740.52,0
9461100,07:11:08,07:11:08,1103,40,,,,16178.44,0
9461100,07:11:55,07:11:55,1104,41,,,,16501.75,0
9461100,07:12:21,07:12:21,9655,42,,,,16743.5,0
9461100,07:13:00,07:13:00,5485,43,,,,17029.38,
9461100,07:13:52,07:13:52,6309,44,,,,17288.68,0
9461100,07:17:39,07:17:39,2281,45,,,,18286.7,0
9461100,07:18:31,07:18:31,6561,46,,,,18513.59,0
9461100,07:21:00,07:21:00,3344,47,,1,,19263.45,
9461110,06:31:00,06:31:00,9953,1,,,1,0,
9461110,06:32:52,06:32:52,725,2,,,,944.11,0
9461110,06:34:00,06:34:00,102,3,,,,1562.98,0
9461110,06:35:05,06:35:05,103,4,,,,2129.92,0
9461110,06:36:00,06:36:00,104,5,,,,2620.18,0
9461110,06:38:00,06:38:00,9490,6,,,,3659.22,
9461110,06:39:04,06:39:04,8418,7,,,,4124.73,0
9461110,06:40:17,06:40:17,795,8,,,,4568.99,0
9461110,06:41:40,06:41:40,10750,9,,,,5033.35,0
9461110,06:42:35,06:42:35,1074,10,,,,5392.7,0
9461110,06:43:03,06:43:03,1075,11,,,,5651.4,0
9461110,06:44:39,06:44:39,1076,12,,,,6451.14,0
9461110,06:45:16,06:45:16,1077,13,,,,6755.59,0
9461110,06:46:27,06:46:27,1078,14,,,,7306.98,0
9461110,06:47:20,06:47:20,1079,15,,,,7676.61,0
9461110,06:47:58,06:47:58,1080,16,,,,7966.84,0
9461110,06:48:37,06:48:37,1081,17,,,,8262.68,0
9461110,06:49:16,06:49:16,1082,18,,,,8579.69,0
9461110,06:50:00,06:50:00,1083,19,,,,8969.11,
9461110,06:50:59,06:50:59,1084,20,,,,9195.49,0
9461110,06:52:17,06:52:17,7243,21,,,,9521.75,0
9461110,06:53:11,06:53:11,1086,22,,,,9798.63,0
9461110,06:54:03,06:54:03,1087,23,,,,10011.94,0
9461110,06:54:44,06:54:44,1088,24,,,,10219.56,0
9461110,06:55:15,06:55:15,1089,25,,,,10411.78,0
9461110,06:55:59,06:55:59,1090,26,,,,10619.16,0
9461110,06:56:46,06:56:46,1091,27,,,,10843.61,0
9461110,06:58:21,06:58:21,1092,28,,,,11292.74,0
9461110,07:00:00,07:00:00,1093,29,,,,11835.9,
9461110,07:01:29,07:01:29,1094,30,,,,12141.34,0
9461110,07:04:00,07:04:00,9642,31,,,,12748.55,
9461110,07:04:43,07:04:43,1095,32,,,,13174.06,0
9461110,07:05:52,07:05:52,1096,33,,,,13659.59,0
9461110,07:06:38,07:06:38,1097,34,,,,14048.38,0
9461110,07:07:17,07:07:17,1098,35,,,,14350.79,0
9461110,07:07:50,07:07:50,1099,36,,,,14586.9,0
9461110,07:08:37,07:08:37,1100,37,,,,14982.88,0
9461110,07:09:35,07:09:35,1101,38,,,,15411.15,0
9461110,07:10:16,07:10:16,1102,39,,,,15740.52,0
9461110,07:11:08,07:11:08,1103,40,,,,16178.44,0
9461110,07:11:55,07:11:55,1104,41,,,,16501.75,0
9461110,07:12:21,07:12:21,9655,42,,,,16743.5,0
9461110,07:13:00,07:13:00,5485,43,,,,17029.38,
9461110,07:13:52,07:13:52,6309,44,,,,17288.68,0
9461110,07:17:39,07:17:39,2281,45,,,,18286.7,0
9461110,07:18:31,07:18:31,6561,46,,,,18513.59,0
9461110,07:21:00,07:21:00,3344,47,,1,,19263.45,
9507020,18:01:00,18:01:00,9953,1,,,1,0,
9507020,18:03:08,18:03:08,725,2,,,,944.11,0
9507020,18:04:26,18:04:26,102,3,,,,1562.98,0
9507020,18:05:40,18:05:40,103,4,,,,2129.92,0
9507020,18:06:43,18:06:43,104,5,,,,2620.18,0
9507020,18:09:00,18:09:00,9490,6,,,,3659.22,
9507020,18:10:10,18:10:10,8418,7,,,,4124.73,0
9507020,18:11:29,18:11:29,795,8,,,,4568.99,0
9507020,18:12:59,18:12:59,10750,9,,,,5033.35,0
9507020,18:13:58,18:13:58,1074,10,,,,5392.7,0
9507020,18:14:28,18:14:28,1075,11,,,,5651.4,0
9507020,18:16:13,18:16:13,1076,12,,,,6451.14,0
9507020,18:16:52,18:16:52,1077,13,,,,6755.59,0
9507020,18:18:09,18:18:09,1078,14,,,,7306.98,0
9507020,18:19:07,18:19:07,1079,15,,,,7676.61,0
9507020,18:19:48,18:19:48,1080,16,,,,7966.84,0
9507020,18:20:30,18:20:30,1081,17,,,,8262.68,0
9507020,18:21:13,18:21:13,1082,18,,,,8579.69,0
9507020,18:22:00,18:22:00,1083,19,,,,8969.11,
9507020,18:23:11,18:23:11,1084,20,,,,9195.49,0
9507020,18:24:44,18:24:44,7243,21,,,,9521.75,0
9507020,18:25:49,18:25:49,1086,22,,,,9798.63,0
9507020,18:26:51,18:26:51,1087,23,,,,10011.94,0
9507020,18:27:41,18:27:41,1088,24,,,,10219.56,0
9507020,18:28:18,18:28:18,1089,25,,,,10411.78,0
9507020,18:29:11,18:29:11,1090,26,,,,10619.16,0
9507020,18:30:07,18:30:07,1091,27,,,,10843.61,0
9507020,18:32:02,18:32:02,1092,28,,,,11292.74,0
9507020,18:34:00,18:34:00,1093,29,,,,11835.9,
9507020,18:35:06,18:35:06,1094,30,,,,12141.34,0
9507020,18:37:00,18:37:00,9642,31,,,,12748.55,
9507020,18:37:43,18:37:43,1095,32,,,,13174.06,0
9507020,18:38:52,18:38:52,1096,33,,,,13659.59,0
9507020,18:39:38,18:39:38,1097,34,,,,14048.38,0
9507020,18:40:17,18:40:17,1098,35,,,,14350.79,0
9507020,18:40:50,18:40:50,1099,36,,,,14586.9,0
9507020,18:41:37,18:41:37,1100,37,,,,14982.88,0
9507020,18:42:35,18:42:35,1101,38,,,,15411.15,0
9507020,18:43:16,18:43:16,1102,39,,,,15740.52,0
9507020,18:44:08,18:44:08,1103,40,,,,16178.44,0
9507020,18:44:55,18:44:55,1104,41,,,,16501.75,0
9507020,18:45:21,18:45:21,9655,42,,,,16743.5,0
9507020,18:46:00,18:46:00,5485,43,,,,17029.38,
9507020,18:46:45,18:46:45,6309,44,,,,17288.68,0
9507020,18:50:04,18:50:04,2281,45,,,,18286.7,0
9507020,18:50:50,18:50:50,6561,46,,,,18513.59,0
9507020,18:53:00,18:53:00,3344,47,,1,,19263.45,
9507030,18:01:00,18:01:00,9953,1,,,1,0,
9507030,18:03:08,18:03:08,725,2,,,,944.11,0
9507030,18:04:26,18:04:26,102,3,,,,1562.98,0
9507030,18:05:40,18:05:40,103,4,,,,2129.92,0
9507030,18:06:43,18:06:43,104,5,,,,2620.18,0
9507030,18:09:00,18:09:00,9490,6,,,,3659.22,
9507030,18:10:10,18:10:10,8418,7,,,,4124.73,0
9507030,18:11:29,18:11:29,795,8,,,,4568.99,0
9507030,18:12:59,18:12:59,10750,9,,,,5033.35,0
9507030,18:13:58,18:13:58,1074,10,,,,5392.7,0
9507030,18:14:28,18:14:28,1075,11,,,,5651.4,0
9507030,18:16:13,18:16:13,1076,12,,,,6451.14,0
9507030,18:16:52,18:16:52,1077,13,,,,6755.59,0
9507030,18:18:09,18:18:09,1078,14,,,,7306.98,0
9507030,18:19:07,18:19:07,1079,15,,,,7676.61,0
9507030,18:19:48,18:19:48,1080,16,,,,7966.84,0
9507030,18:20:30,18:20:30,1081,17,,,,8262.68,0
9507030,18:21:13,18:21:13,1082,18,,,,8579.69,0
9507030,18:22:00,18:22:00,1083,19,,,,8969.11,
9507030,18:23:11,18:23:11,1084,20,,,,9195.49,0
9507030,18:24:44,18:24:44,7243,21,,,,9521.75,0
9507030,18:25:49,18:25:49,1086,22,,,,9798.63,0
9507030,18:26:51,18:26:51,1087,23,,,,10011.94,0
9507030,18:27:41,18:27:41,1088,24,,,,10219.56,0
9507030,18:28:18,18:28:18,1089,25,,,,10411.78,0
9507030,18:29:11,18:29:11,1090,26,,,,10619.16,0
9507030,18:30:07,18:30:07,1091,27,,,,10843.61,0
9507030,18:32:02,18:32:02,1092,28,,,,11292.74,0
9507030,18:34:00,18:34:00,1093,29,,,,11835.9,
9507030,18:35:06,18:35:06,1094,30,,,,12141.34,0
9507030,18:37:00,18:37:00,9642,31,,,,12748.55,
9507030,18:37:43,18:37:43,1095,32,,,,13174.06,0
9507030,18:38:52,18:38:52,1096,33,,,,13659.59,0
9507030,18:39:38,18:39:38,1097,34,,,,14048.38,0
9507030,18:40:17,18:40:17,1098,35,,,,14350.79,0
9507030,18:40:50,18:40:50,1099,36,,,,14586.9,0
9507030,18:41:37,18:41:37,1100,37,,,,14982.88,0
9507030,18:42:35,18:42:35,1101,38,,,,15411.15,0
9507030,18:43:16,18:43:16,1102,39,,,,15740.52,0
9507030,18:44:08,18:44:08,1103,40,,,,16178.44,0
9507030,18:44:55,18:44:55,1104,41,,,,16501.75,0
9507030,18:45:21,18:45:21,9655,42,,,,16743.5,0
9507030,18:46:00,18:46:00,5485,43,,,,17029.38,
9507030,18:46:45,18:46:45,6309,44,,,,17288.68,0
9507030,18:50:04,18:50:04,2281,45,,,,18286.7,0
9507030,18:50:50,18:50:50,6561,46,,,,18513.59,0
9507030,18:53:00,18:53:00,3344,47,,1,,19263.45,
9507040,18:01:00,18:01:00,9953,1,,,1,0,
9507040,18:03:08,18:03:08,725,2,,,,944.11,0
9507040,18:04:26,18:04:26,102,3,,,,1562.98,0
9507040,18:05:40,18:05:40,103,4,,,,2129.92,0
9507040,18:06:43,18:06:43,104,5,,,,2620.18,0
9507040,18:09:00,18:09:00,9490,6,,,,3659.22,
9507040,18:10:10,18:10:10,8418,7,,,,4124.73,0
9507040,18:11:29,18:11:29,795,8,,,,4568.99,0
9507040,18:12:59,18:12:59,10750,9,,,,5033.35,0
9507040,18:13:58,18:13:58,1074,10,,,,5392.7,0
9507040,18:14:28,18:14:28,1075,11,,,,5651.4,0
9507040,18:16:13,18:16:13,1076,12,,,,6451.14,0
9507040,18:16:52,18:16:52,1077,13,,,,6755.59,0
9507040,18:18:09,18:18:09,1078,14,,,,7306.98,0
9507040,18:19:07,18:19:07,1079,15,,,,7676.61,0
9507040,18:19:48,18:19:48,1080,16,,,,7966.84,0
9507040,18:20:30,18:20:30,1081,17,,,,8262.68,0
9507040,18:21:13,18:21:13,1082,18,,,,8579.69,0
9507040,18:22:00,18:22:00,1083,19,,,,8969.11,
9507040,18:23:11,18:23:11,1084,20,,,,9195.49,0
9507040,18:24:44,18:24:44,7243,21,,,,9521.75,0
9507040,18:25:49,18:25:49,1086,22,,,,9798.63,0
9507040,18:26:51,18:26:51,1087,23,,,,10011.94,0
9507040,18:27:41,18:27:41,1088,24,,,,10219.56,0
9507040,18:28:18,18:28:18,1089,25,,,,10411.78,0
9507040,18:29:11,18:29:11,1090,26,,,,10619.16,0
9507040,18:30:07,18:30:07,1091,27,,,,10843.61,0
9507040,18:32:02,18:32:02,1092,28,,,,11292.74,0
9507040,18:34:00,18:34:00,1093,29,,,,11835.9,
9507040,18:35:06,18:35:06,1094,30,,,,12141.34,0
9507040,18:37:00,18:37:00,9642,31,,,,12748.55,
9507040,18:37:43,18:37:43,1095,32,,,,13174.06,0
9507040,18:38:52,18:38:52,1096,33,,,,13659.59,0
9507040,18:39:38,18:39:38,1097,34,,,,14048.38,0
9507040,18:40:17,18:40:17,1098,35,,,,14350.79,0
9507040,18:40:50,18:40:50,1099,36,,,,14586.9,0
9507040,18:41:37,18:41:37,1100,37,,,,14982.88,0
9507040,18:42:35,18:42:35,1101,38,,,,15411.15,0
9507040,18:43:16,18:43:16,1102,39,,,,15740.52,0
9507040,18:44:08,18:44:08,1103,40,,,,16178.44,0
9507040,18:44:55,18:44:55,1104,41,,,,16501.75,0
9507040,18:45:21,18:45:21,9655,42,,,,16743.5,0
9507040,18:46:00,18:46:00,5485,43,,,,17029.38,
9507040,18:46:45,18:46:45,6309,44,,,,17288.68,0
9507040,18:50:04,18:50:04,2281,45,,,,18286.7,0
9507040,18:50:50,18:50:50,6561,46,,,,18513.59,0
9507040,18:53:00,18:53:00,3344,47,,1,,19263.45,
9507050,18:01:00,18:01:00,9953,1,,,1,0,
9507050,18:03:08,18:03:08,725,2,,,,944.11,0
9507050,18:04:26,18:04:26,102,3,,,,1562.98,0
9507050,18:05:40,18:05:40,103,4,,,,2129.92,0
9507050,18:06:43,18:06:43,104,5,,,,2620.18,0
9507050,18:09:00,18:09:00,9490,6,,,,3659.22,
9507050,18:10:10,18:10:10,8418,7,,,,4124.73,0
9507050,18:11:29,18:11:29,795,8,,,,4568.99,0
9507050,18:12:59,18:12:59,10750,9,,,,5033.35,0
9507050,18:13:58,18:13:58,1074,10,,,,5392.7,0
9507050,18:14:28,18:14:28,1075,11,,,,5651.4,0
9507050,18:16:13,18:16:13,1076,12,,,,6451.14,0
9507050,18:16:52,18:16:52,1077,13,,,,6755.59,0
9507050,18:18:09,18:18:09,1078,14,,,,7306.98,0
9507050,18:19:07,18:19:07,1079,15,,,,7676.61,0
9507050,18:19:48,18:19:48,1080,16,,,,7966.84,0
9507050,18:20:30,18:20:30,1081,17,,,,8262.68,0
9507050,18:21:13,18:21:13,1082,18,,,,8579.69,0
9507050,18:22:00,18:22:00,1083,19,,,,8969.11,
9507050,18:23:11,18:23:11,1084,20,,,,9195.49,0
9507050,18:24:44,18:24:44,7243,21,,,,9521.75,0
9507050,18:25:49,18:25:49,1086,22,,,,9798.63,0
9507050,18:26:51,18:26:51,1087,23,,,,10011.94,0
9507050,18:27:41,18:27:41,1088,24,,,,10219.56,0
9507050,18:28:18,18:28:18,1089,25,,,,10411.78,0
9507050,18:29:11,18:29:11,1090,26,,,,10619.16,0
9507050,18:30:07,18:30:07,1091,27,,,,10843.61,0
9507050,18:32:02,18:32:02,1092,28,,,,11292.74,0
9507050,18:34:00,18:34:00,1093,29,,,,11835.9,
9507050,18:35:06,18:35:06,1094,30,,,,12141.34,0
9507050,18:37:00,18:37:00,9642,31,,,,12748.55,
9507050,18:37:43,18:37:43,1095,32,,,,13174.06,0
9507050,18:38:52,18:38:52,1096,33,,,,13659.59,0
9507050,18:39:38,18:39:38,1097,34,,,,14048.38,0
9507050,18:40:17,18:40:17,1098,35,,,,14350.79,0
9507050,18:40:50,18:40:50,1099,36,,,,14586.9,0
9507050,18:41:37,18:41:37,1100,37,,,,14982.88,0
9507050,18:42:35,18:42:35,1101,38,,,,15411.15,0
9507050,18:43:16,18:43:16,1102,39,,,,15740.52,0
9507050,18:44:08,18:44:08,1103,40,,,,16178.44,0
9507050,18:44:55,18:44:55,1104,41,,,,16501.75,0
9507050,18:45:21,18:45:21,9655,42,,,,16743.5,0
9507050,18:46:00,18:46:00,5485,43,,,,17029.38,
9507050,18:46:45,18:46:45,6309,44,,,,17288.68,0
9507050,18:50:04,18:50:04,2281,45,,,,18286.7,0
9507050,18:50:50,18:50:50,6561,46,,,,18513.59,0
9507050,18:53:00,18:53:00,3344,47,,1,,19263.45,
9507060,18:01:00,18:01:00,9953,1,,,1,0,
9507060,18:03:08,18:03:08,725,2,,,,944.11,0
9507060,18:04:26,18:04:26,102,3,,,,1562.98,0
9507060,18:05:40,18:05:40,103,4,,,,2129.92,0
9507060,18:06:43,18:06:43,104,5,,,,2620.18,0
9507060,18:09:00,18:09:00,9490,6,,,,3659.22,
9507060,18:10:10,18:10:10,8418,7,,,,4124.73,0
9507060,18:11:29,18:11:29,795,8,,,,4568.99,0
9507060,18:12:59,18:12:59,10750,9,,,,5033.35,0
9507060,18:13:58,18:13:58,1074,10,,,,5392.7,0
9507060,18:14:28,18:14:28,1075,11,,,,5651.4,0
9507060,18:16:13,18:16:13,1076,12,,,,6451.14,0
9507060,18:16:52,18:16:52,1077,13,,,,6755.59,0
9507060,18:18:09,18:18:09,1078,14,,,,7306.98,0
9507060,18:19:07,18:19:07,1079,15,,,,7676.61,0
9507060,18:19:48,18:19:48,1080,16,,,,7966.84,0
9507060,18:20:30,18:20:30,1081,17,,,,8262.68,0
9507060,18:21:13,18:21:13,1082,18,,,,8579.69,0
9507060,18:22:00,18:22:00,1083,19,,,,8969.11,
9507060,18:23:11,18:23:11,1084,20,,,,9195.49,0
9507060,18:24:44,18:24:44,7243,21,,,,9521.75,0
9507060,18:25:49,18:25:49,1086,22,,,,9798.63,0
9507060,18:26:51,18:26:51,1087,23,,,,10011.94,0
9507060,18:27:41,18:27:41,1088,24,,,,10219.56,0
9507060,18:28:18,18:28:18,1089,25,,,,10411.78,0
9507060,18:29:11,18:29:11,1090,26,,,,10619.16,0
9507060,18:30:07,18:30:07,1091,27,,,,10843.61,0
9507060,18:32:02,18:32:02,1092,28,,,,11292.74,0
9507060,18:34:00,18:34:00,1093,29,,,,11835.9,
9507060,18:35:06,18:35:06,1094,30,,,,12141.34,0
9507060,18:37:00,18:37:00,9642,31,,,,12748.55,
9507060,18:37:43,18:37:43,1095,32,,,,13174.06,0
9507060,18:38:52,18:38:52,1096,33,,,,13659.59,0
9507060,18:39:38,18:39:38,1097,34,,,,14048.38,0
9507060,18:40:17,18:40:17,1098,35,,,,14350.79,0
9507060,18:40:50,18:40:50,1099,36,,,,14586.9,0
9507060,18:41:37,18:41:37,1100,37,,,,14982.88,0
9507060,18:42:35,18:42:35,1101,38,,,,15411.15,0
9507060,18:43:16,18:43:16,1102,39,,,,15740.52,0
9507060,18:44:08,18:44:08,1103,40,,,,16178.44,0
9507060,18:44:55,18:44:55,1104,41,,,,16501.75,0
9507060,18:45:21,18:45:21,9655,42,,,,16743.5,0
9507060,18:46:00,18:46:00,5485,43,,,,17029.38,
9507060,18:46:45,18:46:45,6309,44,,,,17288.68,0
9507060,18:50:04,18:50:04,2281,45,,,,18286.7,0
9507060,18:50:50,18:50:50,6561,46,,,,18513.59,0
9507060,18:53:00,18:53:00,3344,47,,1,,19263.45,
9507090,18:01:00,18:01:00,9953,1,,,1,0,
9507090,18:03:08,18:03:08,725,2,,,,944.11,0
9507090,18:04:26,18:04:26,102,3,,,,1562.98,0
9507090,18:05:40,18:05:40,103,4,,,,2129.92,0
9507090,18:06:43,18:06:43,104,5,,,,2620.18,0
9507090,18:09:00,18:09:00,9490,6,,,,3659.22,
9507090,18:10:10,18:10:10,8418,7,,,,4124.73,0
9507090,18:11:29,18:11:29,795,8,,,,4568.99,0
9507090,18:12:59,18:12:59,10750,9,,,,5033.35,0
9507090,18:13:58,18:13:58,1074,10,,,,5392.7,0
9507090,18:14:28,18:14:28,1075,11,,,,5651.4,0
9507090,18:16:13,18:16:13,1076,12,,,,6451.14,0
9507090,18:16:52,18:16:52,1077,13,,,,6755.59,0
9507090,18:18:09,18:18:09,1078,14,,,,7306.98,0
9507090,18:19:07,18:19:07,1079,15,,,,7676.61,0
9507090,18:19:48,18:19:48,1080,16,,,,7966.84,0
9507090,18:20:30,18:20:30,1081,17,,,,8262.68,0
9507090,18:21:13,18:21:13,1082,18,,,,8579.69,0
9507090,18:22:00,18:22:00,1083,19,,,,8969.11,
9507090,18:23:11,18:23:11,1084,20,,,,9195.49,0
9507090,18:24:44,18:24:44,7243,21,,,,9521.75,0
9507090,18:25:49,18:25:49,1086,22,,,,9798.63,0
9507090,18:26:51,18:26:51,1087,23,,,,10011.94,0
9507090,18:27:41,18:27:41,1088,24,,,,10219.56,0
9507090,18:28:18,18:28:18,1089,25,,,,10411.78,0
9507090,18:29:11,18:29:11,1090,26,,,,10619.16,0
9507090,18:30:07,18:30:07,1091,27,,,,10843.61,0
9507090,18:32:02,18:32:02,1092,28,,,,11292.74,0
9507090,18:34:00,18:34:00,1093,29,,,,11835.9,
9507090,18:35:06,18:35:06,1094,30,,,,12141.34,0
9507090,18:37:00,18:37:00,9642,31,,,,12748.55,
9507090,18:37:43,18:37:43,1095,32,,,,13174.06,0
9507090,18:38:52,18:38:52,1096,33,,,,13659.59,0
9507090,18:39:38,18:39:38,1097,34,,,,14048.38,0
9507090,18:40:17,18:40:17,1098,35,,,,14350.79,0
9507090,18:40:50,18:40:50,1099,36,,,,14586.9,0
9507090,18:41:37,18:41:37,1100,37,,,,14982.88,0
9507090,18:42:35,18:42:35,1101,38,,,,15411.15,0
9507090,18:43:16,18:43:16,1102,39,,,,15740.52,0
9507090,18:44:08,18:44:08,1103,40,,,,16178.44,0
9507090,18:44:55,18:44:55,1104,41,,,,16501.75,0
9507090,18:45:21,18:45:21,9655,42,,,,16743.5,0
9507090,18:46:00,18:46:00,5485,43,,,,17029.38,
9507090,18:46:45,18:46:45,6309,44,,,,17288.68,0
9507090,18:50:04,18:50:04,2281,45,,,,18286.7,0
9507090,18:50:50,18:50:50,6561,46,,,,18513.59,0
9507090,18:53:00,18:53:00,3344,47,,1,,19263.45,
9507100,18:01:00,18:01:00,9953,1,,,1,0,
9507100,18:03:08,18:03:08,725,2,,,,944.11,0
9507100,18:04:26,18:04:26,102,3,,,,1562.98,0
9507100,18:05:40,18:05:40,103,4,,,,2129.92,0
9507100,18:06:43,18:06:43,104,5,,,,2620.18,0
9507100,18:09:00,18:09:00,9490,6,,,,3659.22,
9507100,18:10:10,18:10:10,8418,7,,,,4124.73,0
9507100,18:11:29,18:11:29,795,8,,,,4568.99,0
9507100,18:12:59,18:12:59,10750,9,,,,5033.35,0
9507100,18:13:58,18:13:58,1074,10,,,,5392.7,0
9507100,18:14:28,18:14:28,1075,11,,,,5651.4,0
9507100,18:16:13,18:16:13,1076,12,,,,6451.14,0
9507100,18:16:52,18:16:52,1077,13,,,,6755.59,0
9507100,18:18:09,18:18:09,1078,14,,,,7306.98,0
9507100,18:19:07,18:19:07,1079,15,,,,7676.61,0
9507100,18:19:48,18:19:48,1080,16,,,,7966.84,0
9507100,18:20:30,18:20:30,1081,17,,,,8262.68,0
9507100,18:21:13,18:21:13,1082,18,,,,8579.69,0
9507100,18:22:00,18:22:00,1083,19,,,,8969.11,
9507100,18:23:11,18:23:11,1084,20,,,,9195.49,0
9507100,18:24:44,18:24:44,7243,21,,,,9521.75,0
9507100,18:25:49,18:25:49,1086,22,,,,9798.63,0
9507100,18:26:51,18:26:51,1087,23,,,,10011.94,0
9507100,18:27:41,18:27:41,1088,24,,,,10219.56,0
9507100,18:28:18,18:28:18,1089,25,,,,10411.78,0
9507100,18:29:11,18:29:11,1090,26,,,,10619.16,0
9507100,18:30:07,18:30:07,1091,27,,,,10843.61,0
9507100,18:32:02,18:32:02,1092,28,,,,11292.74,0
9507100,18:34:00,18:34:00,1093,29,,,,11835.9,
9507100,18:35:06,18:35:06,1094,30,,,,12141.34,0
9507100,18:37:00,18:37:00,9642,31,,,,12748.55,
9507100,18:37:43,18:37:43,1095,32,,,,13174.06,0
9507100,18:38:52,18:38:52,1096,33,,,,13659.59,0
9507100,18:39:38,18:39:38,1097,34,,,,14048.38,0
9507100,18:40:17,18:40:17,1098,35,,,,14350.79,0
9507100,18:40:50,18:40:50,1099,36,,,,14586.9,0
9507100,18:41:37,18:41:37,1100,37,,,,14982.88,0
9507100,18:42:35,18:42:35,1101,38,,,,15411.15,0
9507100,18:43:16,18:43:16,1102,39,,,,15740.52,0
9507100,18:44:08,18:44:08,1103,40,,,,16178.44,0
9507100,18:44:55,18:44:55,1104,41,,,,16501.75,0
9507100,18:45:21,18:45:21,9655,42,,,,16743.5,0
9507100,18:46:00,18:46:00,5485,43,,,,17029.38,
9507100,18:46:45,18:46:45,6309,44,,,,17288.68,0
9507100,18:50:04,18:50:04,2281,45,,,,18286.7,0
9507100,18:50:50,18:50:50,6561,46,,,,18513.59,0
9507100,18:53:00,18:53:00,3344,47,,1,,19263.45,
9507110,18:01:00,18:01:00,9953,1,,,1,0,
9507110,18:03:08,18:03:08,725,2,,,,944.11,0
9507110,18:04:26,18:04:26,102,3,,,,1562.98,0
9507110,18:05:40,18:05:40,103,4,,,,2129.92,0
9507110,18:06:43,18:06:43,104,5,,,,2620.18,0
9507110,18:09:00,18:09:00,9490,6,,,,3659.22,
9507110,18:10:10,18:10:10,8418,7,,,,4124.73,0
9507110,18:11:29,18:11:29,795,8,,,,4568.99,0
9507110,18:12:59,18:12:59,10750,9,,,,5033.35,0
9507110,18:13:58,18:13:58,1074,10,,,,5392.7,0
9507110,18:14:28,18:14:28,1075,11,,,,5651.4,0
9507110,18:16:13,18:16:13,1076,12,,,,6451.14,0
9507110,18:16:52,18:16:52,1077,13,,,,6755.59,0
9507110,18:18:09,18:18:09,1078,14,,,,7306.98,0
9507110,18:19:07,18:19:07,1079,15,,,,7676.61,0
9507110,18:19:48,18:19:48,1080,16,,,,7966.84,0
9507110,18:20:30,18:20:30,1081,17,,,,8262.68,0
9507110,18:21:13,18:21:13,1082,18,,,,8579.69,0
9507110,18:22:00,18:22:00,1083,19,,,,8969.11,
9507110,18:23:11,18:23:11,1084,20,,,,9195.49,0
9507110,18:24:44,18:24:44,7243,21,,,,9521.75,0
9507110,18:25:49,18:25:49,1086,22,,,,9798.63,0
9507110,18:26:51,18:26:51,1087,23,,,,10011.94,0
9507110,18:27:41,18:27:41,1088,24,,,,10219.56,0
9507110,18:28:18,18:28:18,1089,25,,,,10411.78,0
9507110,18:29:11,18:29:11,1090,26,,,,10619.16,0
9507110,18:30:07,18:30:07,1091,27,,,,10843.61,0
9507110,18:32:02,18:32:02,1092,28,,,,11292.74,0
9507110,18:34:00,18:34:00,1093,29,,,,11835.9,
9507110,18:35:06,18:35:06,1094,30,,,,12141.34,0
9507110,18:37:00,18:37:00,9642,31,,,,12748.55,
9507110,18:37:43,18:37:43,1095,32,,,,13174.06,0
9507110,18:38:52,18:38:52,1096,33,,,,13659.59,0
9507110,18:39:38,18:39:38,1097,34,,,,14048.38,0
9507110,18:40:17,18:40:17,1098,35,,,,14350.79,0
9507110,18:40:50,18:40:50,1099,36,,,,14586.9,0
9507110,18:41:37,18:41:37,1100,37,,,,14982.88,0
9507110,18:42:35,18:42:35,1101,38,,,,15411.15,0
9507110,18:43:16,18:43:16,1102,39,,,,15740.52,0
9507110,18:44:08,18:44:08,1103,40,,,,16178.44,0
9507110,18:44:55,18:44:55,1104,41,,,,16501.75,0
9507110,18:45:21,18:45:21,9655,42,,,,16743.5,0
9507110,18:46:00,18:46:00,5485,43,,,,17029.38,
9507110,18:46:45,18:46:45,6309,44,,,,17288.68,0
9507110,18:50:04,18:50:04,2281,45,,,,18286.7,0
9507110,18:50:50,18:50:50,6561,46,,,,18513.59,0
9507110,18:53:00,18:53:00,3344,47,,1,,19263.45,
959070,12:17:00,12:17:00,9953,1,,,1,0,
959070,12:18:20,12:18:20,725,2,,,,944.11,0
959070,12:19:09,12:19:09,102,3,,,,1562.98,0
959070,12:19:55,12:19:55,103,4,,,,2129.92,0
959070,12:20:34,12:20:34,104,5,,,,2620.18,0
959070,12:22:00,12:22:00,9490,6,,,,3659.22,
959070,12:22:59,12:22:59,8418,7,,,,4124.73,0
959070,12:24:06,12:24:06,795,8,,,,4568.99,0
959070,12:25:22,12:25:22,10750,9,,,,5033.35,0
959070,12:26:12,12:26:12,1074,10,,,,5392.7,0
959070,12:26:38,12:26:38,1075,11,,,,5651.4,0
959070,12:28:06,12:28:06,1076,12,,,,6451.14,0
959070,12:28:39,12:28:39,1077,13,,,,6755.59,0
959070,12:29:45,12:29:45,1078,14,,,,7306.98,0
959070,12:30:34,12:30:34,1079,15,,,,7676.61,0
959070,12:31:08,12:31:08,1080,16,,,,7966.84,0
959070,12:31:43,12:31:43,1081,17,,,,8262.68,0
959070,12:32:20,12:32:20,1082,18,,,,8579.69,0
959070,12:33:00,12:33:00,1083,19,,,,8969.11,
959070,12:33:59,12:33:59,1084,20,,,,9195.49,0
959070,12:35:15,12:35:15,7243,21,,,,9521.75,0
959070,12:36:09,12:36:09,1086,22,,,,9798.63,0
959070,12:37:01,12:37:01,1087,23,,,,10011.94,0
959070,12:37:42,12:37:42,1088,24,,,,10219.56,0
959070,12:38:13,12:38:13,1089,25,,,,10411.78,0
959070,12:38:56,12:38:56,1090,26,,,,10619.16,0
959070,12:39:42,12:39:42,1091,27,,,,10843.61,0
959070,12:41:17,12:41:17,1092,28,,,,11292.74,0
959070,12:43:05,12:43:05,1093,29,,,,11835.89,0
959070,12:46:00,12:46:00,9642,30,,,,12707.59,
959070,12:46:47,12:46:47,1095,31,,,,13142.07,0
959070,12:48:01,12:48:01,1096,32,,,,13626.07,0
959070,12:48:46,12:48:46,1097,33,,,,14031.64,0
959070,12:49:19,12:49:19,1098,34,,,,14334.05,0
959070,12:49:46,12:49:46,1099,35,,,,14570.16,0
959070,12:50:25,12:50:25,1100,36,,,,14966.14,0
959070,12:51:12,12:51:12,1101,37,,,,15394.41,0
959070,12:51:46,12:51:46,1102,38,,,,15723.78,0
959070,12:52:29,12:52:29,1103,39,,,,16161.7,0
959070,12:53:08,12:53:08,1104,40,,,,16485.01,0
959070,12:53:28,12:53:28,9655,41,,,,16727.1,0
959070,12:54:00,12:54:00,5485,42,,,,17012.98,
959070,12:54:50,12:54:50,6309,43,,,,17272.28,0
959070,12:58:31,12:58:31,2281,44,,,,18270.3,0
959070,12:59:21,12:59:21,6561,45,,,,18497.19,0
959070,13:02:00,13:02:00,3344,46,,1,,19256.33,
959120,12:17:00,12:17:00,9953,1,,,1,0,
959120,12:18:20,12:18:20,725,2,,,,944.11,0
959120,12:19:09,12:19:09,102,3,,,,1562.98,0
959120,12:19:55,12:19:55,103,4,,,,2129.92,0
959120,12:20:34,12:20:34,104,5,,,,2620.18,0
959120,12:22:00,12:22:00,9490,6,,,,3659.22,
959120,12:22:59,12:22:59,8418,7,,,,4124.73,0
959120,12:24:06,12:24:06,795,8,,,,4568.99,0
959120,12:25:22,12:25:22,10750,9,,,,5033.35,0
959120,12:26:12,12:26:12,1074,10,,,,5392.7,0
959120,12:26:38,12:26:38,1075,11,,,,5651.4,0
959120,12:28:06,12:28:06,1076,12,,,,6451.14,0
959120,12:28:39,12:28:39,1077,13,,,,6755.59,0
959120,12:29:45,12:29:45,1078,14,,,,7306.98,0
959120,12:30:34,12:30:34,1079,15,,,,7676.61,0
959120,12:31:08,12:31:08,1080,16,,,,7966.84,0
959120,12:31:43,12:31:43,1081,17,,,,8262.68,0
959120,12:32:20,12:32:20,1082,18,,,,8579.69,0
959120,12:33:00,12:33:00,1083,19,,,,8969.11,
959120,12:33:59,12:33:59,1084,20,,,,9195.49,0
959120,12:35:15,12:35:15,7243,21,,,,9521.75,0
959120,12:36:09,12:36:09,1086,22,,,,9798.63,0
959120,12:37:01,12:37:01,1087,23,,,,10011.94,0
959120,12:37:42,12:37:42,1088,24,,,,10219.56,0
959120,12:38:13,12:38:13,1089,25,,,,10411.78,0
959120,12:38:56,12:38:56,1090,26,,,,10619.16,0
959120,12:39:42,12:39:42,1091,27,,,,10843.61,0
959120,12:41:17,12:41:17,1092,28,,,,11292.74,0
959120,12:43:05,12:43:05,1093,29,,,,11835.89,0
959120,12:46:00,12:46:00,9642,30,,,,12707.59,
959120,12:46:47,12:46:47,1095,31,,,,13142.07,0
959120,12:48:01,12:48:01,1096,32,,,,13626.07,0
959120,12:48:46,12:48:46,1097,33,,,,14031.64,0
959120,12:49:19,12:49:19,1098,34,,,,14334.05,0
959120,12:49:46,12:49:46,1099,35,,,,14570.16,0
959120,12:50:25,12:50:25,1100,36,,,,14966.14,0
959120,12:51:12,12:51:12,1101,37,,,,15394.41,0
959120,12:51:46,12:51:46,1102,38,,,,15723.78,0
959120,12:52:29,12:52:29,1103,39,,,,16161.7,0
959120,12:53:08,12:53:08,1104,40,,,,16485.01,0
959120,12:53:28,12:53:28,9655,41,,,,16727.1,0
959120,12:54:00,12:54:00,5485,42,,,,17012.98,
959120,12:54:50,12:54:50,6309,43,,,,17272.28,0
959120,12:58:31,12:58:31,2281,44,,,,18270.3,0
959120,12:59:21,12:59:21,6561,45,,,,18497.19,0
959120,13:02:00,13:02:00,3344,46,,1,,19256.33,
9678020,10:16:00,10:16:00,9953,1,,,1,0,
9678020,10:17:52,10:17:52,725,2,,,,944.11,0
9678020,10:19:00,10:19:00,102,3,,,,1562.98,0
9678020,10:20:05,10:20:05,103,4,,,,2129.92,0
9678020,10:21:00,10:21:00,104,5,,,,2620.18,0
9678020,10:23:00,10:23:00,9490,6,,,,3659.22,
9678020,10:24:15,10:24:15,8418,7,,,,4124.73,0
9678020,10:25:40,10:25:40,795,8,,,,4568.99,0
9678020,10:27:17,10:27:17,10750,9,,,,5033.35,0
9678020,10:28:21,10:28:21,1074,10,,,,5392.7,0
9678020,10:28:54,10:28:54,1075,11,,,,5651.4,0
9678020,10:30:46,10:30:46,1076,12,,,,6451.14,0
9678020,10:31:29,10:31:29,1077,13,,,,6755.59,0
9678020,10:32:52,10:32:52,1078,14,,,,7306.98,0
9678020,10:33:54,10:33:54,1079,15,,,,7676.61,0
9678020,10:34:38,10:34:38,1080,16,,,,7966.84,0
9678020,10:35:23,10:35:23,1081,17,,,,8262.68,0
9678020,10:36:09,10:36:09,1082,18,,,,8579.69,0
9678020,10:37:00,10:37:00,1083,19,,,,8969.11,
9678020,10:38:11,10:38:11,1084,20,,,,9195.49,0
9678020,10:39:44,10:39:44,7243,21,,,,9521.75,0
9678020,10:40:49,10:40:49,1086,22,,,,9798.63,0
9678020,10:41:51,10:41:51,1087,23,,,,10011.94,0
9678020,10:42:41,10:42:41,1088,24,,,,10219.56,0
9678020,10:43:18,10:43:18,1089,25,,,,10411.78,0
9678020,10:44:11,10:44:11,1090,26,,,,10619.16,0
9678020,10:45:07,10:45:07,1091,27,,,,10843.61,0
9678020,10:47:02,10:47:02,1092,28,,,,11292.74,0
9678020,10:49:00,10:49:00,1093,29,,,,11835.9,
9678020,10:50:06,10:50:06,1094,30,,,,12141.34,0
9678020,10:52:00,10:52:00,9642,31,,,,12748.55,
9678020,10:52:38,10:52:38,1095,32,,,,13174.06,0
9678020,10:53:40,10:53:40,1096,33,,,,13659.59,0
9678020,10:54:20,10:54:20,1097,34,,,,14048.38,0
9678020,10:54:55,10:54:55,1098,35,,,,14350.79,0
9678020,10:55:25,10:55:25,1099,36,,,,14586.9,0
9678020,10:56:06,10:56:06,1100,37,,,,14982.88,0
9678020,10:56:57,10:56:57,1101,38,,,,15411.15,0
9678020,10:57:34,10:57:34,1102,39,,,,15740.52,0
9678020,10:58:21,10:58:21,1103,40,,,,16178.44,0
9678020,10:59:02,10:59:02,1104,41,,,,16501.75,0
9678020,10:59:26,10:59:26,9655,42,,,,16743.5,0
9678020,11:00:00,11:00:00,5485,43,,,,17029.38,
9678020,11:00:45,11:00:45,6309,44,,,,17288.68,0
9678020,11:04:04,11:04:04,2281,45,,,,18286.7,0
9678020,11:04:50,11:04:50,6561,46,,,,18513.59,0
9678020,11:07:00,11:07:00,3344,47,,1,,19263.45,
9678030,10:16:00,10:16:00,9953,1,,,1,0,
9678030,10:17:52,10:17:52,725,2,,,,944.11,0
9678030,10:19:00,10:19:00,102,3,,,,1562.98,0
9678030,10:20:05,10:20:05,103,4,,,,2129.92,0
9678030,10:21:00,10:21:00,104,5,,,,2620.18,0
9678030,10:23:00,10:23:00,9490,6,,,,3659.22,
9678030,10:24:15,10:24:15,8418,7,,,,4124.73,0
9678030,10:25:40,10:25:40,795,8,,,,4568.99,0
9678030,10:27:17,10:27:17,10750,9,,,,5033.35,0
9678030,10:28:21,10:28:21,1074,10,,,,5392.7,0
9678030,10:28:54,10:28:54,1075,11,,,,5651.4,0
9678030,10:30:46,10:30:46,1076,12,,,,6451.14,0
9678030,10:31:29,10:31:29,1077,13,,,,6755.59,0
9678030,10:32:52,10:32:52,1078,14,,,,7306.98,0
9678030,10:33:54,10:33:54,1079,15,,,,7676.61,0
9678030,10:34:38,10:34:38,1080,16,,,,7966.84,0
9678030,10:35:23,10:35:23,1081,17,,,,8262.68,0
9678030,10:36:09,10:36:09,1082,18,,,,8579.69,0
9678030,10:37:00,10:37:00,1083,19,,,,8969.11,
9678030,10:38:11,10:38:11,1084,20,,,,9195.49,0
9678030,10:39:44,10:39:44,7243,21,,,,9521.75,0
9678030,10:40:49,10:40:49,1086,22,,,,9798.63,0
9678030,10:41:51,10:41:51,1087,23,,,,10011.94,0
9678030,10:42:41,10:42:41,1088,24,,,,10219.56,0
9678030,10:43:18,10:43:18,1089,25,,,,10411.78,0
9678030,10:44:11,10:44:11,1090,26,,,,10619.16,0
9678030,10:45:07,10:45:07,1091,27,,,,10843.61,0
9678030,10:47:02,10:47:02,1092,28,,,,11292.74,0
9678030,10:49:00,10:49:00,1093,29,,,,11835.9,
9678030,10:50:06,10:50:06,1094,30,,,,12141.34,0
9678030,10:52:00,10:52:00,9642,31,,,,12748.55,
9678030,10:52:38,10:52:38,1095,32,,,,13174.06,0
9678030,10:53:40,10:53:40,1096,33,,,,13659.59,0
9678030,10:54:20,10:54:20,1097,34,,,,14048.38,0
9678030,10:54:55,10:54:55,1098,35,,,,14350.79,0
9678030,10:55:25,10:55:25,1099,36,,,,14586.9,0
9678030,10:56:06,10:56:06,1100,37,,,,14982.88,0
9678030,10:56:57,10:56:57,1101,38,,,,15411.15,0
9678030,10:57:34,10:57:34,1102,39,,,,15740.52,0
9678030,10:58:21,10:58:21,1103,40,,,,16178.44,0
9678030,10:59:02,10:59:02,1104,41,,,,16501.75,0
9678030,10:59:26,10:59:26,9655,42,,,,16743.5,0
9678030,11:00:00,11:00:00,5485,43,,,,17029.38,
9678030,11:00:45,11:00:45,6309,44,,,,17288.68,0
9678030,11:04:04,11:04:04,2281,45,,,,18286.7,0
9678030,11:04:50,11:04:50,6561,46,,,,18513.59,0
9678030,11:07:00,11:07:00,3344,47,,1,,19263.45,
9678040,10:16:00,10:16:00,9953,1,,,1,0,
9678040,10:17:52,10:17:52,725,2,,,,944.11,0
9678040,10:19:00,10:19:00,102,3,,,,1562.98,0
9678040,10:20:05,10:20:05,103,4,,,,2129.92,0
9678040,10:21:00,10:21:00,104,5,,,,2620.18,0
9678040,10:23:00,10:23:00,9490,6,,,,3659.22,
9678040,10:24:15,10:24:15,8418,7,,,,4124.73,0
9678040,10:25:40,10:25:40,795,8,,,,4568.99,0
9678040,10:27:17,10:27:17,10750,9,,,,5033.35,0
9678040,10:28:21,10:28:21,1074,10,,,,5392.7,0
9678040,10:28:54,10:28:54,1075,11,,,,5651.4,0
9678040,10:30:46,10:30:46,1076,12,,,,6451.14,0
9678040,10:31:29,10:31:29,1077,13,,,,6755.59,0
9678040,10:32:52,10:32:52,1078,14,,,,7306.98,0
9678040,10:33:54,10:33:54,1079,15,,,,7676.61,0
9678040,10:34:38,10:34:38,1080,16,,,,7966.84,0
9678040,10:35:23,10:35:23,1081,17,,,,8262.68,0
9678040,10:36:09,10:36:09,1082,18,,,,8579.69,0
9678040,10:37:00,10:37:00,1083,19,,,,8969.11,
9678040,10:38:11,10:38:11,1084,20,,,,9195.49,0
9678040,10:39:44,10:39:44,7243,21,,,,9521.75,0
9678040,10:40:49,10:40:49,1086,22,,,,9798.63,0
9678040,10:41:51,10:41:51,1087,23,,,,10011.94,0
9678040,10:42:41,10:42:41,1088,24,,,,10219.56,0
9678040,10:43:18,10:43:18,1089,25,,,,10411.78,0
9678040,10:44:11,10:44:11,1090,26,,,,10619.16,0
9678040,10:45:07,10:45:07,1091,27,,,,10843.61,0
9678040,10:47:02,10:47:02,1092,28,,,,11292.74,0
9678040,10:49:00,10:49:00,1093,29,,,,11835.9,
9678040,10:50:06,10:50:06,1094,30,,,,12141.34,0
9678040,10:52:00,10:52:00,9642,31,,,,12748.55,
9678040,10:52:38,10:52:38,1095,32,,,,13174.06,0
9678040,10:53:40,10:53:40,1096,33,,,,13659.59,0
9678040,10:54:20,10:54:20,1097,34,,,,14048.38,0
9678040,10:54:55,10:54:55,1098,35,,,,14350.79,0
9678040,10:55:25,10:55:25,1099,36,,,,14586.9,0
9678040,10:56:06,10:56:06,1100,37,,,,14982.88,0
9678040,10:56:57,10:56:57,1101,38,,,,15411.15,0
9678040,10:57:34,10:57:34,1102,39,,,,15740.52,0
9678040,10:58:21,10:58:21,1103,40,,,,16178.44,0
9678040,10:59:02,10:59:02,1104,41,,,,16501.75,0
9678040,10:59:26,10:59:26,9655,42,,,,16743.5,0
9678040,11:00:00,11:00:00,5485,43,,,,17029.38,
9678040,11:00:45,11:00:45,6309,44,,,,17288.68,0
9678040,11:04:04,11:04:04,2281,45,,,,18286.7,0
9678040,11:04:50,11:04:50,6561,46,,,,18513.59,0
9678040,11:07:00,11:07:00,3344,47,,1,,19263.45,
9678050,10:16:00,10:16:00,9953,1,,,1,0,
9678050,10:17:52,10:17:52,725,2,,,,944.11,0
9678050,10:19:00,10:19:00,102,3,,,,1562.98,0
9678050,10:20:05,10:20:05,103,4,,,,2129.92,0
9678050,10:21:00,10:21:00,104,5,,,,2620.18,0
9678050,10:23:00,10:23:00,9490,6,,,,3659.22,
9678050,10:24:15,10:24:15,8418,7,,,,4124.73,0
9678050,10:25:40,10:25:40,795,8,,,,4568.99,0
9678050,10:27:17,10:27:17,10750,9,,,,5033.35,0
9678050,10:28:21,10:28:21,1074,10,,,,5392.7,0
9678050,10:28:54,10:28:54,1075,11,,,,5651.4,0
9678050,10:30:46,10:30:46,1076,12,,,,6451.14,0
9678050,10:31:29,10:31:29,1077,13,,,,6755.59,0
9678050,10:32:52,10:32:52,1078,14,,,,7306.98,0
9678050,10:33:54,10:33:54,1079,15,,,,7676.61,0
9678050,10:34:38,10:34:38,1080,16,,,,7966.84,0
9678050,10:35:23,10:35:23,1081,17,,,,8262.68,0
9678050,10:36:09,10:36:09,1082,18,,,,8579.69,0
9678050,10:37:00,10:37:00,1083,19,,,,8969.11,
9678050,10:38:11,10:38:11,1084,20,,,,9195.49,0
9678050,10:39:44,10:39:44,7243,21,,,,9521.75,0
9678050,10:40:49,10:40:49,1086,22,,,,9798.63,0
9678050,10:41:51,10:41:51,1087,23,,,,10011.94,0
9678050,10:42:41,10:42:41,1088,24,,,,10219.56,0
9678050,10:43:18,10:43:18,1089,25,,,,10411.78,0
9678050,10:44:11,10:44:11,1090,26,,,,10619.16,0
9678050,10:45:07,10:45:07,1091,27,,,,10843.61,0
9678050,10:47:02,10:47:02,1092,28,,,,11292.74,0
9678050,10:49:00,10:49:00,1093,29,,,,11835.9,
9678050,10:50:06,10:50:06,1094,30,,,,12141.34,0
9678050,10:52:00,10:52:00,9642,31,,,,12748.55,
9678050,10:52:38,10:52:38,1095,32,,,,13174.06,0
9678050,10:53:40,10:53:40,1096,33,,,,13659.59,0
9678050,10:54:20,10:54:20,1097,34,,,,14048.38,0
9678050,10:54:55,10:54:55,1098,35,,,,14350.79,0
9678050,10:55:25,10:55:25,1099,36,,,,14586.9,0
9678050,10:56:06,10:56:06,1100,37,,,,14982.88,0
9678050,10:56:57,10:56:57,1101,38,,,,15411.15,0
9678050,10:57:34,10:57:34,1102,39,,,,15740.52,0
9678050,10:58:21,10:58:21,1103,40,,,,16178.44,0
9678050,10:59:02,10:59:02,1104,41,,,,16501.75,0
9678050,10:59:26,10:59:26,9655,42,,,,16743.5,0
9678050,11:00:00,11:00:00,5485,43,,,,17029.38,
9678050,11:00:45,11:00:45,6309,44,,,,17288.68,0
9678050,11:04:04,11:04:04,2281,45,,,,18286.7,0
9678050,11:04:50,11:04:50,6561,46,,,,18513.59,0
9678050,11:07:00,11:07:00,3344,47,,1,,19263.45,
9678060,10:16:00,10:16:00,9953,1,,,1,0,
9678060,10:17:52,10:17:52,725,2,,,,944.11,0
9678060,10:19:00,10:19:00,102,3,,,,1562.98,0
9678060,10:20:05,10:20:05,103,4,,,,2129.92,0
9678060,10:21:00,10:21:00,104,5,,,,2620.18,0
9678060,10:23:00,10:23:00,9490,6,,,,3659.22,
9678060,10:24:15,10:24:15,8418,7,,,,4124.73,0
9678060,10:25:40,10:25:40,795,8,,,,4568.99,0
9678060,10:27:17,10:27:17,10750,9,,,,5033.35,0
9678060,10:28:21,10:28:21,1074,10,,,,5392.7,0
9678060,10:28:54,10:28:54,1075,11,,,,5651.4,0
9678060,10:30:46,10:30:46,1076,12,,,,6451.14,0
9678060,10:31:29,10:31:29,1077,13,,,,6755.59,0
9678060,10:32:52,10:32:52,1078,14,,,,7306.98,0
9678060,10:33:54,10:33:54,1079,15,,,,7676.61,0
9678060,10:34:38,10:34:38,1080,16,,,,7966.84,0
9678060,10:35:23,10:35:23,1081,17,,,,8262.68,0
9678060,10:36:09,10:36:09,1082,18,,,,8579.69,0
9678060,10:37:00,10:37:00,1083,19,,,,8969.11,
9678060,10:38:11,10:38:11,1084,20,,,,9195.49,0
9678060,10:39:44,10:39:44,7243,21,,,,9521.75,0
9678060,10:40:49,10:40:49,1086,22,,,,9798.63,0
9678060,10:41:51,10:41:51,1087,23,,,,10011.94,0
9678060,10:42:41,10:42:41,1088,24,,,,10219.56,0
9678060,10:43:18,10:43:18,1089,25,,,,10411.78,0
9678060,10:44:11,10:44:11,1090,26,,,,10619.16,0
9678060,10:45:07,10:45:07,1091,27,,,,10843.61,0
9678060,10:47:02,10:47:02,1092,28,,,,11292.74,0
9678060,10:49:00,10:49:00,1093,29,,,,11835.9,
9678060,10:50:06,10:50:06,1094,30,,,,12141.34,0
9678060,10:52:00,10:52:00,9642,31,,,,12748.55,
9678060,10:52:38,10:52:38,1095,32,,,,13174.06,0
9678060,10:53:40,10:53:40,1096,33,,,,13659.59,0
9678060,10:54:20,10:54:20,1097,34,,,,14048.38,0
9678060,10:54:55,10:54:55,1098,35,,,,14350.79,0
9678060,10:55:25,10:55:25,1099,36,,,,14586.9,0
9678060,10:56:06,10:56:06,1100,37,,,,14982.88,0
9678060,10:56:57,10:56:57,1101,38,,,,15411.15,0
9678060,10:57:34,10:57:34,1102,39,,,,15740.52,0
9678060,10:58:21,10:58:21,1103,40,,,,16178.44,0
9678060,10:59:02,10:59:02,1104,41,,,,16501.75,0
9678060,10:59:26,10:59:26,9655,42,,,,16743.5,0
9678060,11:00:00,11:00:00,5485,43,,,,17029.38,
9678060,11:00:45,11:00:45,6309,44,,,,17288.68,0
9678060,11:04:04,11:04:04,2281,45,,,,18286.7,0
9678060,11:04:50,11:04:50,6561,46,,,,18513.59,0
9678060,11:07:00,11:07:00,3344,47,,1,,19263.45,
9678090,10:16:00,10:16:00,9953,1,,,1,0,
9678090,10:17:52,10:17:52,725,2,,,,944.11,0
9678090,10:19:00,10:19:00,102,3,,,,1562.98,0
9678090,10:20:05,10:20:05,103,4,,,,2129.92,0
9678090,10:21:00,10:21:00,104,5,,,,2620.18,0
9678090,10:23:00,10:23:00,9490,6,,,,3659.22,
9678090,10:24:15,10:24:15,8418,7,,,,4124.73,0
9678090,10:25:40,10:25:40,795,8,,,,4568.99,0
9678090,10:27:17,10:27:17,10750,9,,,,5033.35,0
9678090,10:28:21,10:28:21,1074,10,,,,5392.7,0
9678090,10:28:54,10:28:54,1075,11,,,,5651.4,0
9678090,10:30:46,10:30:46,1076,12,,,,6451.14,0
9678090,10:31:29,10:31:29,1077,13,,,,6755.59,0
9678090,10:32:52,10:32:52,1078,14,,,,7306.98,0
9678090,10:33:54,10:33:54,1079,15,,,,7676.61,0
9678090,10:34:38,10:34:38,1080,16,,,,7966.84,0
9678090,10:35:23,10:35:23,1081,17,,,,8262.68,0
9678090,10:36:09,10:36:09,1082,18,,,,8579.69,0
9678090,10:37:00,10:37:00,1083,19,,,,8969.11,
9678090,10:38:11,10:38:11,1084,20,,,,9195.49,0
9678090,10:39:44,10:39:44,7243,21,,,,9521.75,0
9678090,10:40:49,10:40:49,1086,22,,,,9798.63,0
9678090,10:41:51,10:41:51,1087,23,,,,10011.94,0
9678090,10:42:41,10:42:41,1088,24,,,,10219.56,0
9678090,10:43:18,10:43:18,1089,25,,,,10411.78,0
9678090,10:44:11,10:44:11,1090,26,,,,10619.16,0
9678090,10:45:07,10:45:07,1091,27,,,,10843.61,0
9678090,10:47:02,10:47:02,1092,28,,,,11292.74,0
9678090,10:49:00,10:49:00,1093,29,,,,11835.9,
9678090,10:50:06,10:50:06,1094,30,,,,12141.34,0
9678090,10:52:00,10:52:00,9642,31,,,,12748.55,
9678090,10:52:38,10:52:38,1095,32,,,,13174.06,0
9678090,10:53:40,10:53:40,1096,33,,,,13659.59,0
9678090,10:54:20,10:54:20,1097,34,,,,14048.38,0
9678090,10:54:55,10:54:55,1098,35,,,,14350.79,0
9678090,10:55:25,10:55:25,1099,36,,,,14586.9,0
9678090,10:56:06,10:56:06,1100,37,,,,14982.88,0
9678090,10:56:57,10:56:57,1101,38,,,,15411.15,0
9678090,10:57:34,10:57:34,1102,39,,,,15740.52,0
9678090,10:58:21,10:58:21,1103,40,,,,16178.44,0
9678090,10:59:02,10:59:02,1104,41,,,,16501.75,0
9678090,10:59:26,10:59:26,9655,42,,,,16743.5,0
9678090,11:00:00,11:00:00,5485,43,,,,17029.38,
9678090,11:00:45,11:00:45,6309,44,,,,17288.68,0
9678090,11:04:04,11:04:04,2281,45,,,,18286.7,0
9678090,11:04:50,11:04:50,6561,46,,,,18513.59,0
9678090,11:07:00,11:07:00,3344,47,,1,,19263.45,
9678100,10:16:00,10:16:00,9953,1,,,1,0,
9678100,10:17:52,10:17:52,725,2,,,,944.11,0
9678100,10:19:00,10:19:00,102,3,,,,1562.98,0
9678100,10:20:05,10:20:05,103,4,,,,2129.92,0
9678100,10:21:00,10:21:00,104,5,,,,2620.18,0
9678100,10:23:00,10:23:00,9490,6,,,,3659.22,
9678100,10:24:15,10:24:15,8418,7,,,,4124.73,0
9678100,10:25:40,10:25:40,795,8,,,,4568.99,0
9678100,10:27:17,10:27:17,10750,9,,,,5033.35,0
9678100,10:28:21,10:28:21,1074,10,,,,5392.7,0
9678100,10:28:54,10:28:54,1075,11,,,,5651.4,0
9678100,10:30:46,10:30:46,1076,12,,,,6451.14,0
9678100,10:31:29,10:31:29,1077,13,,,,6755.59,0
9678100,10:32:52,10:32:52,1078,14,,,,7306.98,0
9678100,10:33:54,10:33:54,1079,15,,,,7676.61,0
9678100,10:34:38,10:34:38,1080,16,,,,7966.84,0
9678100,10:35:23,10:35:23,1081,17,,,,8262.68,0
9678100,10:36:09,10:36:09,1082,18,,,,8579.69,0
9678100,10:37:00,10:37:00,1083,19,,,,8969.11,
9678100,10:38:11,10:38:11,1084,20,,,,9195.49,0
9678100,10:39:44,10:39:44,7243,21,,,,9521.75,0
9678100,10:40:49,10:40:49,1086,22,,,,9798.63,0
9678100,10:41:51,10:41:51,1087,23,,,,10011.94,0
9678100,10:42:41,10:42:41,1088,24,,,,10219.56,0
9678100,10:43:18,10:43:18,1089,25,,,,10411.78,0
9678100,10:44:11,10:44:11,1090,26,,,,10619.16,0
9678100,10:45:07,10:45:07,1091,27,,,,10843.61,0
9678100,10:47:02,10:47:02,1092,28,,,,11292.74,0
9678100,10:49:00,10:49:00,1093,29,,,,11835.9,
9678100,10:50:06,10:50:06,1094,30,,,,12141.34,0
9678100,10:52:00,10:52:00,9642,31,,,,12748.55,
9678100,10:52:38,10:52:38,1095,32,,,,13174.06,0
9678100,10:53:40,10:53:40,1096,33,,,,13659.59,0
9678100,10:54:20,10:54:20,1097,34,,,,14048.38,0
9678100,10:54:55,10:54:55,1098,35,,,,14350.79,0
9678100,10:55:25,10:55:25,1099,36,,,,14586.9,0
9678100,10:56:06,10:56:06,1100,37,,,,14982.88,0
9678100,10:56:57,10:56:57,1101,38,,,,15411.15,0
9678100,10:57:34,10:57:34,1102,39,,,,15740.52,0
9678100,10:58:21,10:58:21,1103,40,,,,16178.44,0
9678100,10:59:02,10:59:02,1104,41,,,,16501.75,0
9678100,10:59:26,10:59:26,9655,42,,,,16743.5,0
9678100,11:00:00,11:00:00,5485,43,,,,17029.38,
9678100,11:00:45,11:00:45,6309,44,,,,17288.68,0
9678100,11:04:04,11:04:04,2281,45,,,,18286.7,0
9678100,11:04:50,11:04:50,6561,46,,,,18513.59,0
9678100,11:07:00,11:07:00,3344,47,,1,,19263.45,
9678110,10:16:00,10:16:00,9953,1,,,1,0,
9678110,10:17:52,10:17:52,725,2,,,,944.11,0
9678110,10:19:00,10:19:00,102,3,,,,1562.98,0
9678110,10:20:05,10:20:05,103,4,,,,2129.92,0
9678110,10:21:00,10:21:00,104,5,,,,2620.18,0
9678110,10:23:00,10:23:00,9490,6,,,,3659.22,
9678110,10:24:15,10:24:15,8418,7,,,,4124.73,0
9678110,10:25:40,10:25:40,795,8,,,,4568.99,0
9678110,10:27:17,10:27:17,10750,9,,,,5033.35,0
9678110,10:28:21,10:28:21,1074,10,,,,5392.7,0
9678110,10:28:54,10:28:54,1075,11,,,,5651.4,0
9678110,10:30:46,10:30:46,1076,12,,,,6451.14,0
9678110,10:31:29,10:31:29,1077,13,,,,6755.59,0
9678110,10:32:52,10:32:52,1078,14,,,,7306.98,0
9678110,10:33:54,10:33:54,1079,15,,,,7676.61,0
9678110,10:34:38,10:34:38,1080,16,,,,7966.84,0
9678110,10:35:23,10:35:23,1081,17,,,,8262.68,0
9678110,10:36:09,10:36:09,1082,18,,,,8579.69,0
9678110,10:37:00,10:37:00,1083,19,,,,8969.11,
9678110,10:38:11,10:38:11,1084,20,,,,9195.49,0
9678110,10:39:44,10:39:44,7243,21,,,,9521.75,0
9678110,10:40:49,10:40:49,1086,22,,,,9798.63,0
9678110,10:41:51,10:41:51,1087,23,,,,10011.94,0
9678110,10:42:41,10:42:41,1088,24,,,,10219.56,0
9678110,10:43:18,10:43:18,1089,25,,,,10411.78,0
9678110,10:44:11,10:44:11,1090,26,,,,10619.16,0
9678110,10:45:07,10:45:07,1091,27,,,,10843.61,0
9678110,10:47:02,10:47:02,1092,28,,,,11292.74,0
9678110,10:49:00,10:49:00,1093,29,,,,11835.9,
9678110,10:50:06,10:50:06,1094,30,,,,12141.34,0
9678110,10:52:00,10:52:00,9642,31,,,,12748.55,
9678110,10:52:38,10:52:38,1095,32,,,,13174.06,0
9678110,10:53:40,10:53:40,1096,33,,,,13659.59,0
9678110,10:54:20,10:54:20,1097,34,,,,14048.38,0
9678110,10:54:55,10:54:55,1098,35,,,,14350.79,0
9678110,10:55:25,10:55:25,1099,36,,,,14586.9,0
9678110,10:56:06,10:56:06,1100,37,,,,14982.88,0
9678110,10:56:57,10:56:57,1101,38,,,,15411.15,0
9678110,10:57:34,10:57:34,1102,39,,,,15740.52,0
9678110,10:58:21,10:58:21,1103,40,,,,16178.44,0
9678110,10:59:02,10:59:02,1104,41,,,,16501.75,0
9678110,10:59:26,10:59:26,9655,42,,,,16743.5,0
9678110,11:00:00,11:00:00,5485,43,,,,17029.38,
9678110,11:00:45,11:00:45,6309,44,,,,17288.68,0
9678110,11:04:04,11:04:04,2281,45,,,,18286.7,0
9678110,11:04:50,11:04:50,6561,46,,,,18513.59,0
9678110,11:07:00,11:07:00,3344,47,,1,,19263.45,
9689020,23:31:00,23:31:00,9953,1,,,1,0,
9689020,23:32:52,23:32:52,725,2,,,,944.11,0
9689020,23:34:00,23:34:00,102,3,,,,1562.98,0
9689020,23:35:05,23:35:05,103,4,,,,2129.92,0
9689020,23:36:00,23:36:00,104,5,,,,2620.18,0
9689020,23:38:00,23:38:00,9490,6,,,,3659.22,
9689020,23:38:48,23:38:48,8418,7,,,,4124.73,0
9689020,23:39:43,23:39:43,795,8,,,,4568.99,0
9689020,23:40:45,23:40:45,10750,9,,,,5033.35,0
9689020,23:41:26,23:41:26,1074,10,,,,5392.7,0
9689020,23:41:47,23:41:47,1075,11,,,,5651.4,0
9689020,23:42:59,23:42:59,1076,12,,,,6451.14,0
9689020,23:43:27,23:43:27,1077,13,,,,6755.59,0
9689020,23:44:20,23:44:20,1078,14,,,,7306.98,0
9689020,23:45:00,23:45:00,1079,15,,,,7676.61,0
9689020,23:45:29,23:45:29,1080,16,,,,7966.84,0
9689020,23:45:57,23:45:57,1081,17,,,,8262.68,0
9689020,23:46:27,23:46:27,1082,18,,,,8579.69,0
9689020,23:47:00,23:47:00,1083,19,,,,8969.11,
9689020,23:47:36,23:47:36,1084,20,,,,9195.49,0
9689020,23:48:23,23:48:23,7243,21,,,,9521.75,0
9689020,23:48:56,23:48:56,1086,22,,,,9798.63,0
9689020,23:49:28,23:49:28,1087,23,,,,10011.94,0
9689020,23:49:53,23:49:53,1088,24,,,,10219.56,0
9689020,23:50:12,23:50:12,1089,25,,,,10411.78,0
9689020,23:50:39,23:50:39,1090,26,,,,10619.16,0
9689020,23:51:07,23:51:07,1091,27,,,,10843.61,0
9689020,23:52:06,23:52:06,1092,28,,,,11292.74,0
9689020,23:53:12,23:53:12,1093,29,,,,11835.89,0
9689020,23:55:00,23:55:00,9642,30,,,,12707.59,
9689020,23:55:41,23:55:41,1095,31,,,,13142.07,0
9689020,23:56:46,23:56:46,1096,32,,,,13626.07,0
9689020,23:57:25,23:57:25,1097,33,,,,14031.64,0
9689020,23:57:54,23:57:54,1098,34,,,,14334.05,0
9689020,23:58:18,23:58:18,1099,35,,,,14570.16,0
9689020,23:58:51,23:58:51,1100,36,,,,14966.14,0
9689020,23:59:33,23:59:33,1101,37,,,,15394.41,0
9689020,24:00:03,24:00:03,1102,38,,,,15723.78,0
9689020,24:00:41,24:00:41,1103,39,,,,16161.7,0
9689020,24:01:14,24:01:14,1104,40,,,,16485.01,0
9689020,24:01:32,24:01:32,9655,41,,,,16727.1,0
9689020,24:02:00,24:02:00,5485,42,,,,17012.98,
9689020,24:02:44,24:02:44,6309,43,,,,17272.28,0
9689020,24:05:57,24:05:57,2281,44,,,,18270.3,0
9689020,24:06:41,24:06:41,6561,45,,,,18497.19,0
9689020,24:09:00,24:09:00,3344,46,,1,,19256.33,
9689030,23:31:00,23:31:00,9953,1,,,1,0,
9689030,23:32:52,23:32:52,725,2,,,,944.11,0
9689030,23:34:00,23:34:00,102,3,,,,1562.98,0
9689030,23:35:05,23:35:05,103,4,,,,2129.92,0
9689030,23:36:00,23:36:00,104,5,,,,2620.18,0
9689030,23:38:00,23:38:00,9490,6,,,,3659.22,
9689030,23:38:48,23:38:48,8418,7,,,,4124.73,0
9689030,23:39:43,23:39:43,795,8,,,,4568.99,0
9689030,23:40:45,23:40:45,10750,9,,,,5033.35,0
9689030,23:41:26,23:41:26,1074,10,,,,5392.7,0
9689030,23:41:47,23:41:47,1075,11,,,,5651.4,0
9689030,23:42:59,23:42:59,1076,12,,,,6451.14,0
9689030,23:43:27,23:43:27,1077,13,,,,6755.59,0
9689030,23:44:20,23:44:20,1078,14,,,,7306.98,0
9689030,23:45:00,23:45:00,1079,15,,,,7676.61,0
9689030,23:45:29,23:45:29,1080,16,,,,7966.84,0
9689030,23:45:57,23:45:57,1081,17,,,,8262.68,0
9689030,23:46:27,23:46:27,1082,18,,,,8579.69,0
9689030,23:47:00,23:47:00,1083,19,,,,8969.11,
9689030,23:47:36,23:47:36,1084,20,,,,9195.49,0
9689030,23:48:23,23:48:23,7243,21,,,,9521.75,0
9689030,23:48:56,23:48:56,1086,22,,,,9798.63,0
9689030,23:49:28,23:49:28,1087,23,,,,10011.94,0
9689030,23:49:53,23:49:53,1088,24,,,,10219.56,0
9689030,23:50:12,23:50:12,1089,25,,,,10411.78,0
9689030,23:50:39,23:50:39,1090,26,,,,10619.16,0
9689030,23:51:07,23:51:07,1091,27,,,,10843.61,0
9689030,23:52:06,23:52:06,1092,28,,,,11292.74,0
9689030,23:53:12,23:53:12,1093,29,,,,11835.89,0
9689030,23:55:00,23:55:00,9642,30,,,,12707.59,
9689030,23:55:41,23:55:41,1095,31,,,,13142.07,0
9689030,23:56:46,23:56:46,1096,32,,,,13626.07,0
9689030,23:57:25,23:57:25,1097,33,,,,14031.64,0
9689030,23:57:54,23:57:54,1098,34,,,,14334.05,0
9689030,23:58:18,23:58:18,1099,35,,,,14570.16,0
9689030,23:58:51,23:58:51,1100,36,,,,14966.14,0
9689030,23:59:33,23:59:33,1101,37,,,,15394.41,0
9689030,24:00:03,24:00:03,1102,38,,,,15723.78,0
9689030,24:00:41,24:00:41,1103,39,,,,16161.7,0
9689030,24:01:14,24:01:14,1104,40,,,,16485.01,0
9689030,24:01:32,24:01:32,9655,41,,,,16727.1,0
9689030,24:02:00,24:02:00,5485,42,,,,17012.98,
9689030,24:02:44,24:02:44,6309,43,,,,17272.28,0
9689030,24:05:57,24:05:57,2281,44,,,,18270.3,0
9689030,24:06:41,24:06:41,6561,45,,,,18497.19,0
9689030,24:09:00,24:09:00,3344,46,,1,,19256.33,
9689040,23:31:00,23:31:00,9953,1,,,1,0,
9689040,23:32:52,23:32:52,725,2,,,,944.11,0
9689040,23:34:00,23:34:00,102,3,,,,1562.98,0
9689040,23:35:05,23:35:05,103,4,,,,2129.92,0
9689040,23:36:00,23:36:00,104,5,,,,2620.18,0
9689040,23:38:00,23:38:00,9490,6,,,,3659.22,
9689040,23:38:48,23:38:48,8418,7,,,,4124.73,0
9689040,23:39:43,23:39:43,795,8,,,,4568.99,0
9689040,23:40:45,23:40:45,10750,9,,,,5033.35,0
9689040,23:41:26,23:41:26,1074,10,,,,5392.7,0
9689040,23:41:47,23:41:47,1075,11,,,,5651.4,0
9689040,23:42:59,23:42:59,1076,12,,,,6451.14,0
9689040,23:43:27,23:43:27,1077,13,,,,6755.59,0
9689040,23:44:20,23:44:20,1078,14,,,,7306.98,0
9689040,23:45:00,23:45:00,1079,15,,,,7676.61,0
9689040,23:45:29,23:45:29,1080,16,,,,7966.84,0
9689040,23:45:57,23:45:57,1081,17,,,,8262.68,0
9689040,23:46:27,23:46:27,1082,18,,,,8579.69,0
9689040,23:47:00,23:47:00,1083,19,,,,8969.11,
9689040,23:47:36,23:47:36,1084,20,,,,9195.49,0
9689040,23:48:23,23:48:23,7243,21,,,,9521.75,0
9689040,23:48:56,23:48:56,1086,22,,,,9798.63,0
9689040,23:49:28,23:49:28,1087,23,,,,10011.94,0
9689040,23:49:53,23:49:53,1088,24,,,,10219.56,0
9689040,23:50:12,23:50:12,1089,25,,,,10411.78,0
9689040,23:50:39,23:50:39,1090,26,,,,10619.16,0
9689040,23:51:07,23:51:07,1091,27,,,,10843.61,0
9689040,23:52:06,23:52:06,1092,28,,,,11292.74,0
9689040,23:53:12,23:53:12,1093,29,,,,11835.89,0
9689040,23:55:00,23:55:00,9642,30,,,,12707.59,
9689040,23:55:41,23:55:41,1095,31,,,,13142.07,0
9689040,23:56:46,23:56:46,1096,32,,,,13626.07,0
9689040,23:57:25,23:57:25,1097,33,,,,14031.64,0
9689040,23:57:54,23:57:54,1098,34,,,,14334.05,0
9689040,23:58:18,23:58:18,1099,35,,,,14570.16,0
9689040,23:58:51,23:58:51,1100,36,,,,14966.14,0
9689040,23:59:33,23:59:33,1101,37,,,,15394.41,0
9689040,24:00:03,24:00:03,1102,38,,,,15723.78,0
9689040,24:00:41,24:00:41,1103,39,,,,16161.7,0
9689040,24:01:14,24:01:14,1104,40,,,,16485.01,0
9689040,24:01:32,24:01:32,9655,41,,,,16727.1,0
9689040,24:02:00,24:02:00,5485,42,,,,17012.98,
9689040,24:02:44,24:02:44,6309,43,,,,17272.28,0
9689040,24:05:57,24:05:57,2281,44,,,,18270.3,0
9689040,24:06:41,24:06:41,6561,45,,,,18497.19,0
9689040,24:09:00,24:09:00,3344,46,,1,,19256.33,
9689050,23:31:00,23:31:00,9953,1,,,1,0,
9689050,23:32:52,23:32:52,725,2,,,,944.11,0
9689050,23:34:00,23:34:00,102,3,,,,1562.98,0
9689050,23:35:05,23:35:05,103,4,,,,2129.92,0
9689050,23:36:00,23:36:00,104,5,,,,2620.18,0
9689050,23:38:00,23:38:00,9490,6,,,,3659.22,
9689050,23:38:48,23:38:48,8418,7,,,,4124.73,0
9689050,23:39:43,23:39:43,795,8,,,,4568.99,0
9689050,23:40:45,23:40:45,10750,9,,,,5033.35,0
9689050,23:41:26,23:41:26,1074,10,,,,5392.7,0
9689050,23:41:47,23:41:47,1075,11,,,,5651.4,0
9689050,23:42:59,23:42:59,1076,12,,,,6451.14,0
9689050,23:43:27,23:43:27,1077,13,,,,6755.59,0
9689050,23:44:20,23:44:20,1078,14,,,,7306.98,0
9689050,23:45:00,23:45:00,1079,15,,,,7676.61,0
9689050,23:45:29,23:45:29,1080,16,,,,7966.84,0
9689050,23:45:57,23:45:57,1081,17,,,,8262.68,0
9689050,23:46:27,23:46:27,1082,18,,,,8579.69,0
9689050,23:47:00,23:47:00,1083,19,,,,8969.11,
9689050,23:47:36,23:47:36,1084,20,,,,9195.49,0
9689050,23:48:23,23:48:23,7243,21,,,,9521.75,0
9689050,23:48:56,23:48:56,1086,22,,,,9798.63,0
9689050,23:49:28,23:49:28,1087,23,,,,10011.94,0
9689050,23:49:53,23:49:53,1088,24,,,,10219.56,0
9689050,23:50:12,23:50:12,1089,25,,,,10411.78,0
9689050,23:50:39,23:50:39,1090,26,,,,10619.16,0
9689050,23:51:07,23:51:07,1091,27,,,,10843.61,0
9689050,23:52:06,23:52:06,1092,28,,,,11292.74,0
9689050,23:53:12,23:53:12,1093,29,,,,11835.89,0
9689050,23:55:00,23:55:00,9642,30,,,,12707.59,
9689050,23:55:41,23:55:41,1095,31,,,,13142.07,0
9689050,23:56:46,23:56:46,1096,32,,,,13626.07,0
9689050,23:57:25,23:57:25,1097,33,,,,14031.64,0
9689050,23:57:54,23:57:54,1098,34,,,,14334.05,0
9689050,23:58:18,23:58:18,1099,35,,,,14570.16,0
9689050,23:58:51,23:58:51,1100,36,,,,14966.14,0
9689050,23:59:33,23:59:33,1101,37,,,,15394.41,0
9689050,24:00:03,24:00:03,1102,38,,,,15723.78,0
9689050,24:00:41,24:00:41,1103,39,,,,16161.7,0
9689050,24:01:14,24:01:14,1104,40,,,,16485.01,0
9689050,24:01:32,24:01:32,9655,41,,,,16727.1,0
9689050,24:02:00,24:02:00,5485,42,,,,17012.98,
9689050,24:02:44,24:02:44,6309,43,,,,17272.28,0
9689050,24:05:57,24:05:57,2281,44,,,,18270.3,0
9689050,24:06:41,24:06:41,6561,45,,,,18497.19,0
9689050,24:09:00,24:09:00,3344,46,,1,,19256.33,
9689060,23:31:00,23:31:00,9953,1,,,1,0,
9689060,23:32:52,23:32:52,725,2,,,,944.11,0
9689060,23:34:00,23:34:00,102,3,,,,1562.98,0
9689060,23:35:05,23:35:05,103,4,,,,2129.92,0
9689060,23:36:00,23:36:00,104,5,,,,2620.18,0
9689060,23:38:00,23:38:00,9490,6,,,,3659.22,
9689060,23:38:48,23:38:48,8418,7,,,,4124.73,0
9689060,23:39:43,23:39:43,795,8,,,,4568.99,0
9689060,23:40:45,23:40:45,10750,9,,,,5033.35,0
9689060,23:41:26,23:41:26,1074,10,,,,5392.7,0
9689060,23:41:47,23:41:47,1075,11,,,,5651.4,0
9689060,23:42:59,23:42:59,1076,12,,,,6451.14,0
9689060,23:43:27,23:43:27,1077,13,,,,6755.59,0
9689060,23:44:20,23:44:20,1078,14,,,,7306.98,0
9689060,23:45:00,23:45:00,1079,15,,,,7676.61,0
9689060,23:45:29,23:45:29,1080,16,,,,7966.84,0
9689060,23:45:57,23:45:57,1081,17,,,,8262.68,0
9689060,23:46:27,23:46:27,1082,18,,,,8579.69,0
9689060,23:47:00,23:47:00,1083,19,,,,8969.11,
9689060,23:47:36,23:47:36,1084,20,,,,9195.49,0
9689060,23:48:23,23:48:23,7243,21,,,,9521.75,0
9689060,23:48:56,23:48:56,1086,22,,,,9798.63,0
9689060,23:49:28,23:49:28,1087,23,,,,10011.94,0
9689060,23:49:53,23:49:53,1088,24,,,,10219.56,0
9689060,23:50:12,23:50:12,1089,25,,,,10411.78,0
9689060,23:50:39,23:50:39,1090,26,,,,10619.16,0
9689060,23:51:07,23:51:07,1091,27,,,,10843.61,0
9689060,23:52:06,23:52:06,1092,28,,,,11292.74,0
9689060,23:53:12,23:53:12,1093,29,,,,11835.89,0
9689060,23:55:00,23:55:00,9642,30,,,,12707.59,
9689060,23:55:41,23:55:41,1095,31,,,,13142.07,0
9689060,23:56:46,23:56:46,1096,32,,,,13626.07,0
9689060,23:57:25,23:57:25,1097,33,,,,14031.64,0
9689060,23:57:54,23:57:54,1098,34,,,,14334.05,0
9689060,23:58:18,23:58:18,1099,35,,,,14570.16,0
9689060,23:58:51,23:58:51,1100,36,,,,14966.14,0
9689060,23:59:33,23:59:33,1101,37,,,,15394.41,0
9689060,24:00:03,24:00:03,1102,38,,,,15723.78,0
9689060,24:00:41,24:00:41,1103,39,,,,16161.7,0
9689060,24:01:14,24:01:14,1104,40,,,,16485.01,0
9689060,24:01:32,24:01:32,9655,41,,,,16727.1,0
9689060,24:02:00,24:02:00,5485,42,,,,17012.98,
9689060,24:02:44,24:02:44,6309,43,,,,17272.28,0
9689060,24:05:57,24:05:57,2281,44,,,,18270.3,0
9689060,24:06:41,24:06:41,6561,45,,,,18497.19,0
9689060,24:09:00,24:09:00,3344,46,,1,,19256.33,
9689090,23:31:00,23:31:00,9953,1,,,1,0,
9689090,23:32:52,23:32:52,725,2,,,,944.11,0
9689090,23:34:00,23:34:00,102,3,,,,1562.98,0
9689090,23:35:05,23:35:05,103,4,,,,2129.92,0
9689090,23:36:00,23:36:00,104,5,,,,2620.18,0
9689090,23:38:00,23:38:00,9490,6,,,,3659.22,
9689090,23:38:48,23:38:48,8418,7,,,,4124.73,0
9689090,23:39:43,23:39:43,795,8,,,,4568.99,0
9689090,23:40:45,23:40:45,10750,9,,,,5033.35,0
9689090,23:41:26,23:41:26,1074,10,,,,5392.7,0
9689090,23:41:47,23:41:47,1075,11,,,,5651.4,0
9689090,23:42:59,23:42:59,1076,12,,,,6451.14,0
9689090,23:43:27,23:43:27,1077,13,,,,6755.59,0
9689090,23:44:20,23:44:20,1078,14,,,,7306.98,0
9689090,23:45:00,23:45:00,1079,15,,,,7676.61,0
9689090,23:45:29,23:45:29,1080,16,,,,7966.84,0
9689090,23:45:57,23:45:57,1081,17,,,,8262.68,0
9689090,23:46:27,23:46:27,1082,18,,,,8579.69,0
9689090,23:47:00,23:47:00,1083,19,,,,8969.11,
9689090,23:47:36,23:47:36,1084,20,,,,9195.49,0
9689090,23:48:23,23:48:23,7243,21,,,,9521.75,0
9689090,23:48:56,23:48:56,1086,22,,,,9798.63,0
9689090,23:49:28,23:49:28,1087,23,,,,10011.94,0
9689090,23:49:53,23:49:53,1088,24,,,,10219.56,0
9689090,23:50:12,23:50:12,1089,25,,,,10411.78,0
9689090,23:50:39,23:50:39,1090,26,,,,10619.16,0
9689090,23:51:07,23:51:07,1091,27,,,,10843.61,0
9689090,23:52:06,23:52:06,1092,28,,,,11292.74,0
9689090,23:53:12,23:53:12,1093,29,,,,11835.89,0
9689090,23:55:00,23:55:00,9642,30,,,,12707.59,
9689090,23:55:41,23:55:41,1095,31,,,,13142.07,0
9689090,23:56:46,23:56:46,1096,32,,,,13626.07,0
9689090,23:57:25,23:57:25,1097,33,,,,14031.64,0
9689090,23:57:54,23:57:54,1098,34,,,,14334.05,0
9689090,23:58:18,23:58:18,1099,35,,,,14570.16,0
9689090,23:58:51,23:58:51,1100,36,,,,14966.14,0
9689090,23:59:33,23:59:33,1101,37,,,,15394.41,0
9689090,24:00:03,24:00:03,1102,38,,,,15723.78,0
9689090,24:00:41,24:00:41,1103,39,,,,16161.7,0
9689090,24:01:14,24:01:14,1104,40,,,,16485.01,0
9689090,24:01:32,24:01:32,9655,41,,,,16727.1,0
9689090,24:02:00,24:02:00,5485,42,,,,17012.98,
9689090,24:02:44,24:02:44,6309,43,,,,17272.28,0
9689090,24:05:57,24:05:57,2281,44,,,,18270.3,0
9689090,24:06:41,24:06:41,6561,45,,,,18497.19,0
9689090,24:09:00,24:09:00,3344,46,,1,,19256.33,
9689100,23:31:00,23:31:00,9953,1,,,1,0,
9689100,23:32:52,23:32:52,725,2,,,,944.11,0
9689100,23:34:00,23:34:00,102,3,,,,1562.98,0
9689100,23:35:05,23:35:05,103,4,,,,2129.92,0
9689100,23:36:00,23:36:00,104,5,,,,2620.18,0
9689100,23:38:00,23:38:00,9490,6,,,,3659.22,
9689100,23:38:48,23:38:48,8418,7,,,,4124.73,0
9689100,23:39:43,23:39:43,795,8,,,,4568.99,0
9689100,23:40:45,23:40:45,10750,9,,,,5033.35,0
9689100,23:41:26,23:41:26,1074,10,,,,5392.7,0
9689100,23:41:47,23:41:47,1075,11,,,,5651.4,0
9689100,23:42:59,23:42:59,1076,12,,,,6451.14,0
9689100,23:43:27,23:43:27,1077,13,,,,6755.59,0
9689100,23:44:20,23:44:20,1078,14,,,,7306.98,0
9689100,23:45:00,23:45:00,1079,15,,,,7676.61,0
9689100,23:45:29,23:45:29,1080,16,,,,7966.84,0
9689100,23:45:57,23:45:57,1081,17,,,,8262.68,0
9689100,23:46:27,23:46:27,1082,18,,,,8579.69,0
9689100,23:47:00,23:47:00,1083,19,,,,8969.11,
9689100,23:47:36,23:47:36,1084,20,,,,9195.49,0
9689100,23:48:23,23:48:23,7243,21,,,,9521.75,0
9689100,23:48:56,23:48:56,1086,22,,,,9798.63,0
9689100,23:49:28,23:49:28,1087,23,,,,10011.94,0
9689100,23:49:53,23:49:53,1088,24,,,,10219.56,0
9689100,23:50:12,23:50:12,1089,25,,,,10411.78,0
9689100,23:50:39,23:50:39,1090,26,,,,10619.16,0
9689100,23:51:07,23:51:07,1091,27,,,,10843.61,0
9689100,23:52:06,23:52:06,1092,28,,,,11292.74,0
9689100,23:53:12,23:53:12,1093,29,,,,11835.89,0
9689100,23:55:00,23:55:00,9642,30,,,,12707.59,
9689100,23:55:41,23:55:41,1095,31,,,,13142.07,0
9689100,23:56:46,23:56:46,1096,32,,,,13626.07,0
9689100,23:57:25,23:57:25,1097,33,,,,14031.64,0
9689100,23:57:54,23:57:54,1098,34,,,,14334.05,0
9689100,23:58:18,23:58:18,1099,35,,,,14570.16,0
9689100,23:58:51,23:58:51,1100,36,,,,14966.14,0
9689100,23:59:33,23:59:33,1101,37,,,,15394.41,0
9689100,24:00:03,24:00:03,1102,38,,,,15723.78,0
9689100,24:00:41,24:00:41,1103,39,,,,16161.7,0
9689100,24:01:14,24:01:14,1104,40,,,,16485.01,0
9689100,24:01:32,24:01:32,9655,41,,,,16727.1,0
9689100,24:02:00,24:02:00,5485,42,,,,17012.98,
9689100,24:02:44,24:02:44,6309,43,,,,17272.28,0
9689100,24:05:57,24:05:57,2281,44,,,,18270.3,0
9689100,24:06:41,24:06:41,6561,45,,,,18497.19,0
9689100,24:09:00,24:09:00,3344,46,,1,,19256.33,
9689110,23:31:00,23:31:00,9953,1,,,1,0,
9689110,23:32:52,23:32:52,725,2,,,,944.11,0
9689110,23:34:00,23:34:00,102,3,,,,1562.98,0
9689110,23:35:05,23:35:05,103,4,,,,2129.92,0
9689110,23:36:00,23:36:00,104,5,,,,2620.18,0
9689110,23:38:00,23:38:00,9490,6,,,,3659.22,
9689110,23:38:48,23:38:48,8418,7,,,,4124.73,0
9689110,23:39:43,23:39:43,795,8,,,,4568.99,0
9689110,23:40:45,23:40:45,10750,9,,,,5033.35,0
9689110,23:41:26,23:41:26,1074,10,,,,5392.7,0
9689110,23:41:47,23:41:47,1075,11,,,,5651.4,0
9689110,23:42:59,23:42:59,1076,12,,,,6451.14,0
9689110,23:43:27,23:43:27,1077,13,,,,6755.59,0
9689110,23:44:20,23:44:20,1078,14,,,,7306.98,0
9689110,23:45:00,23:45:00,1079,15,,,,7676.61,0
9689110,23:45:29,23:45:29,1080,16,,,,7966.84,0
9689110,23:45:57,23:45:57,1081,17,,,,8262.68,0
9689110,23:46:27,23:46:27,1082,18,,,,8579.69,0
9689110,23:47:00,23:47:00,1083,19,,,,8969.11,
9689110,23:47:36,23:47:36,1084,20,,,,9195.49,0
9689110,23:48:23,23:48:23,7243,21,,,,9521.75,0
9689110,23:48:56,23:48:56,1086,22,,,,9798.63,0
9689110,23:49:28,23:49:28,1087,23,,,,10011.94,0
9689110,23:49:53,23:49:53,1088,24,,,,10219.56,0
9689110,23:50:12,23:50:12,1089,25,,,,10411.78,0
9689110,23:50:39,23:50:39,1090,26,,,,10619.16,0
9689110,23:51:07,23:51:07,1091,27,,,,10843.61,0
9689110,23:52:06,23:52:06,1092,28,,,,11292.74,0
9689110,23:53:12,23:53:12,1093,29,,,,11835.89,0
9689110,23:55:00,23:55:00,9642,30,,,,12707.59,
9689110,23:55:41,23:55:41,1095,31,,,,13142.07,0
9689110,23:56:46,23:56:46,1096,32,,,,13626.07,0
9689110,23:57:25,23:57:25,1097,33,,,,14031.64,0
9689110,23:57:54,23:57:54,1098,34,,,,14334.05,0
9689110,23:58:18,23:58:18,1099,35,,,,14570.16,0
9689110,23:58:51,23:58:51,1100,36,,,,14966.14,0
9689110,23:59:33,23:59:33,1101,37,,,,15394.41,0
9689110,24:00:03,24:00:03,1102,38,,,,15723.78,0
9689110,24:00:41,24:00:41,1103,39,,,,16161.7,0
9689110,24:01:14,24:01:14,1104,40,,,,16485.01,0
9689110,24:01:32,24:01:32,9655,41,,,,16727.1,0
9689110,24:02:00,24:02:00,5485,42,,,,17012.98,
9689110,24:02:44,24:02:44,6309,43,,,,17272.28,0
9689110,24:05:57,24:05:57,2281,44,,,,18270.3,0
9689110,24:06:41,24:06:41,6561,45,,,,18497.19,0
9689110,24:09:00,24:09:00,3344,46,,1,,19256.33,
977010,06:10:00,06:10:00,9953,1,,,1,0,
977010,06:11:20,06:11:20,725,2,,,,944.11,0
977010,06:12:09,06:12:09,102,3,,,,1562.98,0
977010,06:12:55,06:12:55,103,4,,,,2129.92,0
977010,06:13:34,06:13:34,104,5,,,,2620.18,0
977010,06:15:00,06:15:00,9490,6,,,,3659.22,
977010,06:15:48,06:15:48,8418,7,,,,4124.73,0
977010,06:16:43,06:16:43,795,8,,,,4568.99,0
977010,06:17:45,06:17:45,10750,9,,,,5033.35,0
977010,06:18:26,06:18:26,1074,10,,,,5392.7,0
977010,06:18:47,06:18:47,1075,11,,,,5651.4,0
977010,06:19:59,06:19:59,1076,12,,,,6451.14,0
977010,06:20:27,06:20:27,1077,13,,,,6755.59,0
977010,06:21:20,06:21:20,1078,14,,,,7306.98,0
977010,06:22:00,06:22:00,1079,15,,,,7676.61,0
977010,06:22:29,06:22:29,1080,16,,,,7966.84,0
977010,06:22:57,06:22:57,1081,17,,,,8262.68,0
977010,06:23:27,06:23:27,1082,18,,,,8579.69,0
977010,06:24:00,06:24:00,1083,19,,,,8969.11,
977010,06:24:54,06:24:54,1084,20,,,,9195.49,0
977010,06:26:05,06:26:05,7243,21,,,,9521.75,0
977010,06:26:55,06:26:55,1086,22,,,,9798.63,0
977010,06:27:42,06:27:42,1087,23,,,,10011.94,0
977010,06:28:20,06:28:20,1088,24,,,,10219.56,0
977010,06:28:48,06:28:48,1089,25,,,,10411.78,0
977010,06:29:29,06:29:29,1090,26,,,,10619.16,0
977010,06:30:11,06:30:11,1091,27,,,,10843.61,0
977010,06:31:39,06:31:39,1092,28,,,,11292.74,0
977010,06:33:18,06:33:18,1093,29,,,,11835.89,0
977010,06:36:00,06:36:00,9642,30,,,,12707.59,
977010,06:36:41,06:36:41,1095,31,,,,13142.07,0
977010,06:37:46,06:37:46,1096,32,,,,13626.07,0
977010,06:38:25,06:38:25,1097,33,,,,14031.64,0
977010,06:38:54,06:38:54,1098,34,,,,14334.05,0
977010,06:39:18,06:39:18,1099,35,,,,14570.16,0
977010,06:39:51,06:39:51,1100,36,,,,14966.14,0
977010,06:40:33,06:40:33,1101,37,,,,15394.41,0
977010,06:41:03,06:41:03,1102,38,,,,15723.78,0
977010,06:41:41,06:41:41,1103,39,,,,16161.7,0
977010,06:42:14,06:42:14,1104,40,,,,16485.01,0
977010,06:42:32,06:42:32,9655,41,,,,16727.1,0
977010,06:43:00,06:43:00,5485,42,,,,17012.98,
977010,06:43:44,06:43:44,6309,43,,,,17272.28,0
977010,06:46:57,06:46:57,2281,44,,,,18270.3,0
977010,06:47:41,06:47:41,6561,45,,,,18497.19,0
977010,06:50:00,06:50:00,3344,46,,1,,19256.33,
977080,06:10:00,06:10:00,9953,1,,,1,0,
977080,06:11:20,06:11:20,725,2,,,,944.11,0
977080,06:12:09,06:12:09,102,3,,,,1562.98,0
977080,06:12:55,06:12:55,103,4,,,,2129.92,0
977080,06:13:34,06:13:34,104,5,,,,2620.18,0
977080,06:15:00,06:15:00,9490,6,,,,3659.22,
977080,06:15:48,06:15:48,8418,7,,,,4124.73,0
977080,06:16:43,06:16:43,795,8,,,,4568.99,0
977080,06:17:45,06:17:45,10750,9,,,,5033.35,0
977080,06:18:26,06:18:26,1074,10,,,,5392.7,0
977080,06:18:47,06:18:47,1075,11,,,,5651.4,0
977080,06:19:59,06:19:59,1076,12,,,,6451.14,0
977080,06:20:27,06:20:27,1077,13,,,,6755.59,0
977080,06:21:20,06:21:20,1078,14,,,,7306.98,0
977080,06:22:00,06:22:00,1079,15,,,,7676.61,0
977080,06:22:29,06:22:29,1080,16,,,,7966.84,0
977080,06:22:57,06:22:57,1081,17,,,,8262.68,0
977080,06:23:27,06:23:27,1082,18,,,,8579.69,0
977080,06:24:00,06:24:00,1083,19,,,,8969.11,
977080,06:24:54,06:24:54,1084,20,,,,9195.49,0
977080,06:26:05,06:26:05,7243,21,,,,9521.75,0
977080,06:26:55,06:26:55,1086,22,,,,9798.63,0
977080,06:27:42,06:27:42,1087,23,,,,10011.94,0
977080,06:28:20,06:28:20,1088,24,,,,10219.56,0
977080,06:28:48,06:28:48,1089,25,,,,10411.78,0
977080,06:29:29,06:29:29,1090,26,,,,10619.16,0
977080,06:30:11,06:30:11,1091,27,,,,10843.61,0
977080,06:31:39,06:31:39,1092,28,,,,11292.74,0
977080,06:33:18,06:33:18,1093,29,,,,11835.89,0
977080,06:36:00,06:36:00,9642,30,,,,12707.59,
977080,06:36:41,06:36:41,1095,31,,,,13142.07,0
977080,06:37:46,06:37:46,1096,32,,,,13626.07,0
977080,06:38:25,06:38:25,1097,33,,,,14031.64,0
977080,06:38:54,06:38:54,1098,34,,,,14334.05,0
977080,06:39:18,06:39:18,1099,35,,,,14570.16,0
977080,06:39:51,06:39:51,1100,36,,,,14966.14,0
977080,06:40:33,06:40:33,1101,37,,,,15394.41,0
977080,06:41:03,06:41:03,1102,38,,,,15723.78,0
977080,06:41:41,06:41:41,1103,39,,,,16161.7,0
977080,06:42:14,06:42:14,1104,40,,,,16485.01,0
977080,06:42:32,06:42:32,9655,41,,,,16727.1,0
977080,06:43:00,06:43:00,5485,42,,,,17012.98,
977080,06:43:44,06:43:44,6309,43,,,,17272.28,0
977080,06:46:57,06:46:57,2281,44,,,,18270.3,0
977080,06:47:41,06:47:41,6561,45,,,,18497.19,0
977080,06:50:00,06:50:00,3344,46,,1,,19256.33,
977130,06:10:00,06:10:00,9953,1,,,1,0,
977130,06:11:20,06:11:20,725,2,,,,944.11,0
977130,06:12:09,06:12:09,102,3,,,,1562.98,0
977130,06:12:55,06:12:55,103,4,,,,2129.92,0
977130,06:13:34,06:13:34,104,5,,,,2620.18,0
977130,06:15:00,06:15:00,9490,6,,,,3659.22,
977130,06:15:48,06:15:48,8418,7,,,,4124.73,0
977130,06:16:43,06:16:43,795,8,,,,4568.99,0
977130,06:17:45,06:17:45,10750,9,,,,5033.35,0
977130,06:18:26,06:18:26,1074,10,,,,5392.7,0
977130,06:18:47,06:18:47,1075,11,,,,5651.4,0
977130,06:19:59,06:19:59,1076,12,,,,6451.14,0
977130,06:20:27,06:20:27,1077,13,,,,6755.59,0
977130,06:21:20,06:21:20,1078,14,,,,7306.98,0
977130,06:22:00,06:22:00,1079,15,,,,7676.61,0
977130,06:22:29,06:22:29,1080,16,,,,7966.84,0
977130,06:22:57,06:22:57,1081,17,,,,8262.68,0
977130,06:23:27,06:23:27,1082,18,,,,8579.69,0
977130,06:24:00,06:24:00,1083,19,,,,8969.11,
977130,06:24:54,06:24:54,1084,20,,,,9195.49,0
977130,06:26:05,06:26:05,7243,21,,,,9521.75,0
977130,06:26:55,06:26:55,1086,22,,,,9798.63,0
977130,06:27:42,06:27:42,1087,23,,,,10011.94,0
977130,06:28:20,06:28:20,1088,24,,,,10219.56,0
977130,06:28:48,06:28:48,1089,25,,,,10411.78,0
977130,06:29:29,06:29:29,1090,26,,,,10619.16,0
977130,06:30:11,06:30:11,1091,27,,,,10843.61,0
977130,06:31:39,06:31:39,1092,28,,,,11292.74,0
977130,06:33:18,06:33:18,1093,29,,,,11835.89,0
977130,06:36:00,06:36:00,9642,30,,,,12707.59,
977130,06:36:41,06:36:41,1095,31,,,,13142.07,0
977130,06:37:46,06:37:46,1096,32,,,,13626.07,0
977130,06:38:25,06:38:25,1097,33,,,,14031.64,0
977130,06:38:54,06:38:54,1098,34,,,,14334.05,0
977130,06:39:18,06:39:18,1099,35,,,,14570.16,0
977130,06:39:51,06:39:51,1100,36,,,,14966.14,0
977130,06:40:33,06:40:33,1101,37,,,,15394.41,0
977130,06:41:03,06:41:03,1102,38,,,,15723.78,0
977130,06:41:41,06:41:41,1103,39,,,,16161.7,0
977130,06:42:14,06:42:14,1104,40,,,,16485.01,0
977130,06:42:32,06:42:32,9655,41,,,,16727.1,0
977130,06:43:00,06:43:00,5485,42,,,,17012.98,
977130,06:43:44,06:43:44,6309,43,,,,17272.28,0
977130,06:46:57,06:46:57,2281,44,,,,18270.3,0
977130,06:47:41,06:47:41,6561,45,,,,18497.19,0
977130,06:50:00,06:50:00,3344,46,,1,,19256.33,
9803020,07:46:00,07:46:00,9953,1,,,1,0,
9803020,07:47:52,07:47:52,725,2,,,,944.11,0
9803020,07:49:00,07:49:00,102,3,,,,1562.98,0
9803020,07:50:05,07:50:05,103,4,,,,2129.92,0
9803020,07:51:00,07:51:00,104,5,,,,2620.18,0
9803020,07:53:00,07:53:00,9490,6,,,,3659.22,
9803020,07:54:20,07:54:20,8418,7,,,,4124.73,0
9803020,07:55:52,07:55:52,795,8,,,,4568.99,0
9803020,07:57:35,07:57:35,10750,9,,,,5033.35,0
9803020,07:58:44,07:58:44,1074,10,,,,5392.7,0
9803020,07:59:19,07:59:19,1075,11,,,,5651.4,0
9803020,08:01:19,08:01:19,1076,12,,,,6451.14,0
9803020,08:02:05,08:02:05,1077,13,,,,6755.59,0
9803020,08:03:34,08:03:34,1078,14,,,,7306.98,0
9803020,08:04:40,08:04:40,1079,15,,,,7676.61,0
9803020,08:05:28,08:05:28,1080,16,,,,7966.84,0
9803020,08:06:16,08:06:16,1081,17,,,,8262.68,0
9803020,08:07:06,08:07:06,1082,18,,,,8579.69,0
9803020,08:08:00,08:08:00,1083,19,,,,8969.11,
9803020,08:09:11,08:09:11,1084,20,,,,9195.49,0
9803020,08:10:44,08:10:44,7243,21,,,,9521.75,0
9803020,08:11:49,08:11:49,1086,22,,,,9798.63,0
9803020,08:12:51,08:12:51,1087,23,,,,10011.94,0
9803020,08:13:41,08:13:41,1088,24,,,,10219.56,0
9803020,08:14:18,08:14:18,1089,25,,,,10411.78,0
9803020,08:15:11,08:15:11,1090,26,,,,10619.16,0
9803020,08:16:07,08:16:07,1091,27,,,,10843.61,0
9803020,08:18:02,08:18:02,1092,28,,,,11292.74,0
9803020,08:20:00,08:20:00,1093,29,,,,11835.9,
9803020,08:20:44,08:20:44,1094,30,,,,12141.34,0
9803020,08:22:00,08:22:00,9642,31,,,,12748.55,
9803020,08:22:43,08:22:43,1095,32,,,,13174.06,0
9803020,08:23:52,08:23:52,1096,33,,,,13659.59,0
9803020,08:24:38,08:24:38,1097,34,,,,14048.38,0
9803020,08:25:17,08:25:17,1098,35,,,,14350.79,0
9803020,08:25:50,08:25:50,1099,36,,,,14586.9,0
9803020,08:26:37,08:26:37,1100,37,,,,14982.88,0
9803020,08:27:35,08:27:35,1101,38,,,,15411.15,0
9803020,08:28:16,08:28:16,1102,39,,,,15740.52,0
9803020,08:29:08,08:29:08,1103,40,,,,16178.44,0
9803020,08:29:55,08:29:55,1104,41,,,,16501.75,0
9803020,08:30:21,08:30:21,9655,42,,,,16743.5,0
9803020,08:31:00,08:31:00,5485,43,,,,17029.38,
9803020,08:31:52,08:31:52,6309,44,,,,17288.68,0
9803020,08:35:39,08:35:39,2281,45,,,,18286.7,0
9803020,08:36:31,08:36:31,6561,46,,,,18513.59,0
9803020,08:39:00,08:39:00,3344,47,,1,,19263.45,
9803030,07:46:00,07:46:00,9953,1,,,1,0,
9803030,07:47:52,07:47:52,725,2,,,,944.11,0
9803030,07:49:00,07:49:00,102,3,,,,1562.98,0
9803030,07:50:05,07:50:05,103,4,,,,2129.92,0
9803030,07:51:00,07:51:00,104,5,,,,2620.18,0
9803030,07:53:00,07:53:00,9490,6,,,,3659.22,
9803030,07:54:20,07:54:20,8418,7,,,,4124.73,0
9803030,07:55:52,07:55:52,795,8,,,,4568.99,0
9803030,07:57:35,07:57:35,10750,9,,,,5033.35,0
9803030,07:58:44,07:58:44,1074,10,,,,5392.7,0
9803030,07:59:19,07:59:19,1075,11,,,,5651.4,0
9803030,08:01:19,08:01:19,1076,12,,,,6451.14,0
9803030,08:02:05,08:02:05,1077,13,,,,6755.59,0
9803030,08:03:34,08:03:34,1078,14,,,,7306.98,0
9803030,08:04:40,08:04:40,1079,15,,,,7676.61,0
9803030,08:05:28,08:05:28,1080,16,,,,7966.84,0
9803030,08:06:16,08:06:16,1081,17,,,,8262.68,0
9803030,08:07:06,08:07:06,1082,18,,,,8579.69,0
9803030,08:08:00,08:08:00,1083,19,,,,8969.11,
9803030,08:09:11,08:09:11,1084,20,,,,9195.49,0
9803030,08:10:44,08:10:44,7243,21,,,,9521.75,0
9803030,08:11:49,08:11:49,1086,22,,,,9798.63,0
9803030,08:12:51,08:12:51,1087,23,,,,10011.94,0
9803030,08:13:41,08:13:41,1088,24,,,,10219.56,0
9803030,08:14:18,08:14:18,1089,25,,,,10411.78,0
9803030,08:15:11,08:15:11,1090,26,,,,10619.16,0
9803030,08:16:07,08:16:07,1091,27,,,,10843.61,0
9803030,08:18:02,08:18:02,1092,28,,,,11292.74,0
9803030,08:20:00,08:20:00,1093,29,,,,11835.9,
9803030,08:20:44,08:20:44,1094,30,,,,12141.34,0
9803030,08:22:00,08:22:00,9642,31,,,,12748.55,
9803030,08:22:43,08:22:43,1095,32,,,,13174.06,0
9803030,08:23:52,08:23:52,1096,33,,,,13659.59,0
9803030,08:24:38,08:24:38,1097,34,,,,14048.38,0
9803030,08:25:17,08:25:17,1098,35,,,,14350.79,0
9803030,08:25:50,08:25:50,1099,36,,,,14586.9,0
9803030,08:26:37,08:26:37,1100,37,,,,14982.88,0
9803030,08:27:35,08:27:35,1101,38,,,,15411.15,0
9803030,08:28:16,08:28:16,1102,39,,,,15740.52,0
9803030,08:29:08,08:29:08,1103,40,,,,16178.44,0
9803030,08:29:55,08:29:55,1104,41,,,,16501.75,0
9803030,08:30:21,08:30:21,9655,42,,,,16743.5,0
9803030,08:31:00,08:31:00,5485,43,,,,17029.38,
9803030,08:31:52,08:31:52,6309,44,,,,17288.68,0
9803030,08:35:39,08:35:39,2281,45,,,,18286.7,0
9803030,08:36:31,08:36:31,6561,46,,,,18513.59,0
9803030,08:39:00,08:39:00,3344,47,,1,,19263.45,
9803040,07:46:00,07:46:00,9953,1,,,1,0,
9803040,07:47:52,07:47:52,725,2,,,,944.11,0
9803040,07:49:00,07:49:00,102,3,,,,1562.98,0
9803040,07:50:05,07:50:05,103,4,,,,2129.92,0
9803040,07:51:00,07:51:00,104,5,,,,2620.18,0
9803040,07:53:00,07:53:00,9490,6,,,,3659.22,
9803040,07:54:20,07:54:20,8418,7,,,,4124.73,0
9803040,07:55:52,07:55:52,795,8,,,,4568.99,0
9803040,07:57:35,07:57:35,10750,9,,,,5033.35,0
9803040,07:58:44,07:58:44,1074,10,,,,5392.7,0
9803040,07:59:19,07:59:19,1075,11,,,,5651.4,0
9803040,08:01:19,08:01:19,1076,12,,,,6451.14,0
9803040,08:02:05,08:02:05,1077,13,,,,6755.59,0
9803040,08:03:34,08:03:34,1078,14,,,,7306.98,0
9803040,08:04:40,08:04:40,1079,15,,,,7676.61,0
9803040,08:05:28,08:05:28,1080,16,,,,7966.84,0
9803040,08:06:16,08:06:16,1081,17,,,,8262.68,0
9803040,08:07:06,08:07:06,1082,18,,,,8579.69,0
9803040,08:08:00,08:08:00,1083,19,,,,8969.11,
9803040,08:09:11,08:09:11,1084,20,,,,9195.49,0
9803040,08:10:44,08:10:44,7243,21,,,,9521.75,0
9803040,08:11:49,08:11:49,1086,22,,,,9798.63,0
9803040,08:12:51,08:12:51,1087,23,,,,10011.94,0
9803040,08:13:41,08:13:41,1088,24,,,,10219.56,0
9803040,08:14:18,08:14:18,1089,25,,,,10411.78,0
9803040,08:15:11,08:15:11,1090,26,,,,10619.16,0
9803040,08:16:07,08:16:07,1091,27,,,,10843.61,0
9803040,08:18:02,08:18:02,1092,28,,,,11292.74,0
9803040,08:20:00,08:20:00,1093,29,,,,11835.9,
9803040,08:20:44,08:20:44,1094,30,,,,12141.34,0
9803040,08:22:00,08:22:00,9642,31,,,,12748.55,
9803040,08:22:43,08:22:43,1095,32,,,,13174.06,0
9803040,08:23:52,08:23:52,1096,33,,,,13659.59,0
9803040,08:24:38,08:24:38,1097,34,,,,14048.38,0
9803040,08:25:17,08:25:17,1098,35,,,,14350.79,0
9803040,08:25:50,08:25:50,1099,36,,,,14586.9,0
9803040,08:26:37,08:26:37,1100,37,,,,14982.88,0
9803040,08:27:35,08:27:35,1101,38,,,,15411.15,0
9803040,08:28:16,08:28:16,1102,39,,,,15740.52,0
9803040,08:29:08,08:29:08,1103,40,,,,16178.44,0
9803040,08:29:55,08:29:55,1104,41,,,,16501.75,0
9803040,08:30:21,08:30:21,9655,42,,,,16743.5,0
9803040,08:31:00,08:31:00,5485,43,,,,17029.38,
9803040,08:31:52,08:31:52,6309,44,,,,17288.68,0
9803040,08:35:39,08:35:39,2281,45,,,,18286.7,0
9803040,08:36:31,08:36:31,6561,46,,,,18513.59,0
9803040,08:39:00,08:39:00,3344,47,,1,,19263.45,
9803050,07:46:00,07:46:00,9953,1,,,1,0,
9803050,07:47:52,07:47:52,725,2,,,,944.11,0
9803050,07:49:00,07:49:00,102,3,,,,1562.98,0
9803050,07:50:05,07:50:05,103,4,,,,2129.92,0
9803050,07:51:00,07:51:00,104,5,,,,2620.18,0
9803050,07:53:00,07:53:00,9490,6,,,,3659.22,
9803050,07:54:20,07:54:20,8418,7,,,,4124.73,0
9803050,07:55:52,07:55:52,795,8,,,,4568.99,0
9803050,07:57:35,07:57:35,10750,9,,,,5033.35,0
9803050,07:58:44,07:58:44,1074,10,,,,5392.7,0
9803050,07:59:19,07:59:19,1075,11,,,,5651.4,0
9803050,08:01:19,08:01:19,1076,12,,,,6451.14,0
9803050,08:02:05,08:02:05,1077,13,,,,6755.59,0
9803050,08:03:34,08:03:34,1078,14,,,,7306.98,0
9803050,08:04:40,08:04:40,1079,15,,,,7676.61,0
9803050,08:05:28,08:05:28,1080,16,,,,7966.84,0
9803050,08:06:16,08:06:16,1081,17,,,,8262.68,0
9803050,08:07:06,08:07:06,1082,18,,,,8579.69,0
9803050,08:08:00,08:08:00,1083,19,,,,8969.11,
9803050,08:09:11,08:09:11,1084,20,,,,9195.49,0
9803050,08:10:44,08:10:44,7243,21,,,,9521.75,0
9803050,08:11:49,08:11:49,1086,22,,,,9798.63,0
9803050,08:12:51,08:12:51,1087,23,,,,10011.94,0
9803050,08:13:41,08:13:41,1088,24,,,,10219.56,0
9803050,08:14:18,08:14:18,1089,25,,,,10411.78,0
9803050,08:15:11,08:15:11,1090,26,,,,10619.16,0
9803050,08:16:07,08:16:07,1091,27,,,,10843.61,0
9803050,08:18:02,08:18:02,1092,28,,,,11292.74,0
9803050,08:20:00,08:20:00,1093,29,,,,11835.9,
9803050,08:20:44,08:20:44,1094,30,,,,12141.34,0
9803050,08:22:00,08:22:00,9642,31,,,,12748.55,
9803050,08:22:43,08:22:43,1095,32,,,,13174.06,0
9803050,08:23:52,08:23:52,1096,33,,,,13659.59,0
9803050,08:24:38,08:24:38,1097,34,,,,14048.38,0
9803050,08:25:17,08:25:17,1098,35,,,,14350.79,0
9803050,08:25:50,08:25:50,1099,36,,,,14586.9,0
9803050,08:26:37,08:26:37,1100,37,,,,14982.88,0
9803050,08:27:35,08:27:35,1101,38,,,,15411.15,0
9803050,08:28:16,08:28:16,1102,39,,,,15740.52,0
9803050,08:29:08,08:29:08,1103,40,,,,16178.44,0
9803050,08:29:55,08:29:55,1104,41,,,,16501.75,0
9803050,08:30:21,08:30:21,9655,42,,,,16743.5,0
9803050,08:31:00,08:31:00,5485,43,,,,17029.38,
9803050,08:31:52,08:31:52,6309,44,,,,17288.68,0
9803050,08:35:39,08:35:39,2281,45,,,,18286.7,0
9803050,08:36:31,08:36:31,6561,46,,,,18513.59,0
9803050,08:39:00,08:39:00,3344,47,,1,,19263.45,
9803060,07:46:00,07:46:00,9953,1,,,1,0,
9803060,07:47:52,07:47:52,725,2,,,,944.11,0
9803060,07:49:00,07:49:00,102,3,,,,1562.98,0
9803060,07:50:05,07:50:05,103,4,,,,2129.92,0
9803060,07:51:00,07:51:00,104,5,,,,2620.18,0
9803060,07:53:00,07:53:00,9490,6,,,,3659.22,
9803060,07:54:20,07:54:20,8418,7,,,,4124.73,0
9803060,07:55:52,07:55:52,795,8,,,,4568.99,0
9803060,07:57:35,07:57:35,10750,9,,,,5033.35,0
9803060,07:58:44,07:58:44,1074,10,,,,5392.7,0
9803060,07:59:19,07:59:19,1075,11,,,,5651.4,0
9803060,08:01:19,08:01:19,1076,12,,,,6451.14,0
9803060,08:02:05,08:02:05,1077,13,,,,6755.59,0
9803060,08:03:34,08:03:34,1078,14,,,,7306.98,0
9803060,08:04:40,08:04:40,1079,15,,,,7676.61,0
9803060,08:05:28,08:05:28,1080,16,,,,7966.84,0
9803060,08:06:16,08:06:16,1081,17,,,,8262.68,0
9803060,08:07:06,08:07:06,1082,18,,,,8579.69,0
9803060,08:08:00,08:08:00,1083,19,,,,8969.11,
9803060,08:09:11,08:09:11,1084,20,,,,9195.49,0
9803060,08:10:44,08:10:44,7243,21,,,,9521.75,0
9803060,08:11:49,08:11:49,1086,22,,,,9798.63,0
9803060,08:12:51,08:12:51,1087,23,,,,10011.94,0
9803060,08:13:41,08:13:41,1088,24,,,,10219.56,0
9803060,08:14:18,08:14:18,1089,25,,,,10411.78,0
9803060,08:15:11,08:15:11,1090,26,,,,10619.16,0
9803060,08:16:07,08:16:07,1091,27,,,,10843.61,0
9803060,08:18:02,08:18:02,1092,28,,,,11292.74,0
9803060,08:20:00,08:20:00,1093,29,,,,11835.9,
9803060,08:20:44,08:20:44,1094,30,,,,12141.34,0
9803060,08:22:00,08:22:00,9642,31,,,,12748.55,
9803060,08:22:43,08:22:43,1095,32,,,,13174.06,0
9803060,08:23:52,08:23:52,1096,33,,,,13659.59,0
9803060,08:24:38,08:24:38,1097,34,,,,14048.38,0
9803060,08:25:17,08:25:17,1098,35,,,,14350.79,0
9803060,08:25:50,08:25:50,1099,36,,,,14586.9,0
9803060,08:26:37,08:26:37,1100,37,,,,14982.88,0
9803060,08:27:35,08:27:35,1101,38,,,,15411.15,0
9803060,08:28:16,08:28:16,1102,39,,,,15740.52,0
9803060,08:29:08,08:29:08,1103,40,,,,16178.44,0
9803060,08:29:55,08:29:55,1104,41,,,,16501.75,0
9803060,08:30:21,08:30:21,9655,42,,,,16743.5,0
9803060,08:31:00,08:31:00,5485,43,,,,17029.38,
9803060,08:31:52,08:31:52,6309,44,,,,17288.68,0
9803060,08:35:39,08:35:39,2281,45,,,,18286.7,0
9803060,08:36:31,08:36:31,6561,46,,,,18513.59,0
9803060,08:39:00,08:39:00,3344,47,,1,,19263.45,
9803090,07:46:00,07:46:00,9953,1,,,1,0,
9803090,07:47:52,07:47:52,725,2,,,,944.11,0
9803090,07:49:00,07:49:00,102,3,,,,1562.98,0
9803090,07:50:05,07:50:05,103,4,,,,2129.92,0
9803090,07:51:00,07:51:00,104,5,,,,2620.18,0
9803090,07:53:00,07:53:00,9490,6,,,,3659.22,
9803090,07:54:20,07:54:20,8418,7,,,,4124.73,0
9803090,07:55:52,07:55:52,795,8,,,,4568.99,0
9803090,07:57:35,07:57:35,10750,9,,,,5033.35,0
9803090,07:58:44,07:58:44,1074,10,,,,5392.7,0
9803090,07:59:19,07:59:19,1075,11,,,,5651.4,0
9803090,08:01:19,08:01:19,1076,12,,,,6451.14,0
9803090,08:02:05,08:02:05,1077,13,,,,6755.59,0
9803090,08:03:34,08:03:34,1078,14,,,,7306.98,0
9803090,08:04:40,08:04:40,1079,15,,,,7676.61,0
9803090,08:05:28,08:05:28,1080,16,,,,7966.84,0
9803090,08:06:16,08:06:16,1081,17,,,,8262.68,0
9803090,08:07:06,08:07:06,1082,18,,,,8579.69,0
9803090,08:08:00,08:08:00,1083,19,,,,8969.11,
9803090,08:09:11,08:09:11,1084,20,,,,9195.49,0
9803090,08:10:44,08:10:44,7243,21,,,,9521.75,0
9803090,08:11:49,08:11:49,1086,22,,,,9798.63,0
9803090,08:12:51,08:12:51,1087,23,,,,10011.94,0
9803090,08:13:41,08:13:41,1088,24,,,,10219.56,0
9803090,08:14:18,08:14:18,1089,25,,,,10411.78,0
9803090,08:15:11,08:15:11,1090,26,,,,10619.16,0
9803090,08:16:07,08:16:07,1091,27,,,,10843.61,0
9803090,08:18:02,08:18:02,1092,28,,,,11292.74,0
9803090,08:20:00,08:20:00,1093,29,,,,11835.9,
9803090,08:20:44,08:20:44,1094,30,,,,12141.34,0
9803090,08:22:00,08:22:00,9642,31,,,,12748.55,
9803090,08:22:43,08:22:43,1095,32,,,,13174.06,0
9803090,08:23:52,08:23:52,1096,33,,,,13659.59,0
9803090,08:24:38,08:24:38,1097,34,,,,14048.38,0
9803090,08:25:17,08:25:17,1098,35,,,,14350.79,0
9803090,08:25:50,08:25:50,1099,36,,,,14586.9,0
9803090,08:26:37,08:26:37,1100,37,,,,14982.88,0
9803090,08:27:35,08:27:35,1101,38,,,,15411.15,0
9803090,08:28:16,08:28:16,1102,39,,,,15740.52,0
9803090,08:29:08,08:29:08,1103,40,,,,16178.44,0
9803090,08:29:55,08:29:55,1104,41,,,,16501.75,0
9803090,08:30:21,08:30:21,9655,42,,,,16743.5,0
9803090,08:31:00,08:31:00,5485,43,,,,17029.38,
9803090,08:31:52,08:31:52,6309,44,,,,17288.68,0
9803090,08:35:39,08:35:39,2281,45,,,,18286.7,0
9803090,08:36:31,08:36:31,6561,46,,,,18513.59,0
9803090,08:39:00,08:39:00,3344,47,,1,,19263.45,
9803100,07:46:00,07:46:00,9953,1,,,1,0,
9803100,07:47:52,07:47:52,725,2,,,,944.11,0
9803100,07:49:00,07:49:00,102,3,,,,1562.98,0
9803100,07:50:05,07:50:05,103,4,,,,2129.92,0
9803100,07:51:00,07:51:00,104,5,,,,2620.18,0
9803100,07:53:00,07:53:00,9490,6,,,,3659.22,
9803100,07:54:20,07:54:20,8418,7,,,,4124.73,0
9803100,07:55:52,07:55:52,795,8,,,,4568.99,0
9803100,07:57:35,07:57:35,10750,9,,,,5033.35,0
9803100,07:58:44,07:58:44,1074,10,,,,5392.7,0
9803100,07:59:19,07:59:19,1075,11,,,,5651.4,0
9803100,08:01:19,08:01:19,1076,12,,,,6451.14,0
9803100,08:02:05,08:02:05,1077,13,,,,6755.59,0
9803100,08:03:34,08:03:34,1078,14,,,,7306.98,0
9803100,08:04:40,08:04:40,1079,15,,,,7676.61,0
9803100,08:05:28,08:05:28,1080,16,,,,7966.84,0
9803100,08:06:16,08:06:16,1081,17,,,,8262.68,0
9803100,08:07:06,08:07:06,1082,18,,,,8579.69,0
9803100,08:08:00,08:08:00,1083,19,,,,8969.11,
9803100,08:09:11,08:09:11,1084,20,,,,9195.49,0
9803100,08:10:44,08:10:44,7243,21,,,,9521.75,0
9803100,08:11:49,08:11:49,1086,22,,,,9798.63,0
9803100,08:12:51,08:12:51,1087,23,,,,10011.94,0
9803100,08:13:41,08:13:41,1088,24,,,,10219.56,0
9803100,08:14:18,08:14:18,1089,25,,,,10411.78,0
9803100,08:15:11,08:15:11,1090,26,,,,10619.16,0
9803100,08:16:07,08:16:07,1091,27,,,,10843.61,0
9803100,08:18:02,08:18:02,1092,28,,,,11292.74,0
9803100,08:20:00,08:20:00,1093,29,,,,11835.9,
9803100,08:20:44,08:20:44,1094,30,,,,12141.34,0
9803100,08:22:00,08:22:00,9642,31,,,,12748.55,
9803100,08:22:43,08:22:43,1095,32,,,,13174.06,0
9803100,08:23:52,08:23:52,1096,33,,,,13659.59,0
9803100,08:24:38,08:24:38,1097,34,,,,14048.38,0
9803100,08:25:17,08:25:17,1098,35,,,,14350.79,0
9803100,08:25:50,08:25:50,1099,36,,,,14586.9,0
9803100,08:26:37,08:26:37,1100,37,,,,14982.88,0
9803100,08:27:35,08:27:35,1101,38,,,,15411.15,0
9803100,08:28:16,08:28:16,1102,39,,,,15740.52,0
9803100,08:29:08,08:29:08,1103,40,,,,16178.44,0
9803100,08:29:55,08:29:55,1104,41,,,,16501.75,0
9803100,08:30:21,08:30:21,9655,42,,,,16743.5,0
9803100,08:31:00,08:31:00,5485,43,,,,17029.38,
9803100,08:31:52,08:31:52,6309,44,,,,17288.68,0
9803100,08:35:39,08:35:39,2281,45,,,,18286.7,0
9803100,08:36:31,08:36:31,6561,46,,,,18513.59,0
9803100,08:39:00,08:39:00,3344,47,,1,,19263.45,
9803110,07:46:00,07:46:00,9953,1,,,1,0,
9803110,07:47:52,07:47:52,725,2,,,,944.11,0
9803110,07:49:00,07:49:00,102,3,,,,1562.98,0
9803110,07:50:05,07:50:05,103,4,,,,2129.92,0
9803110,07:51:00,07:51:00,104,5,,,,2620.18,0
9803110,07:53:00,07:53:00,9490,6,,,,3659.22,
9803110,07:54:20,07:54:20,8418,7,,,,4124.73,0
9803110,07:55:52,07:55:52,795,8,,,,4568.99,0
9803110,07:57:35,07:57:35,10750,9,,,,5033.35,0
9803110,07:58:44,07:58:44,1074,10,,,,5392.7,0
9803110,07:59:19,07:59:19,1075,11,,,,5651.4,0
9803110,08:01:19,08:01:19,1076,12,,,,6451.14,0
9803110,08:02:05,08:02:05,1077,13,,,,6755.59,0
9803110,08:03:34,08:03:34,1078,14,,,,7306.98,0
9803110,08:04:40,08:04:40,1079,15,,,,7676.61,0
9803110,08:05:28,08:05:28,1080,16,,,,7966.84,0
9803110,08:06:16,08:06:16,1081,17,,,,8262.68,0
9803110,08:07:06,08:07:06,1082,18,,,,8579.69,0
9803110,08:08:00,08:08:00,1083,19,,,,8969.11,
9803110,08:09:11,08:09:11,1084,20,,,,9195.49,0
9803110,08:10:44,08:10:44,7243,21,,,,9521.75,0
9803110,08:11:49,08:11:49,1086,22,,,,9798.63,0
9803110,08:12:51,08:12:51,1087,23,,,,10011.94,0
9803110,08:13:41,08:13:41,1088,24,,,,10219.56,0
9803110,08:14:18,08:14:18,1089,25,,,,10411.78,0
9803110,08:15:11,08:15:11,1090,26,,,,10619.16,0
9803110,08:16:07,08:16:07,1091,27,,,,10843.61,0
9803110,08:18:02,08:18:02,1092,28,,,,11292.74,0
9803110,08:20:00,08:20:00,1093,29,,,,11835.9,
9803110,08:20:44,08:20:44,1094,30,,,,12141.34,0
9803110,08:22:00,08:22:00,9642,31,,,,12748.55,
9803110,08:22:43,08:22:43,1095,32,,,,13174.06,0
9803110,08:23:52,08:23:52,1096,33,,,,13659.59,0
9803110,08:24:38,08:24:38,1097,34,,,,14048.38,0
9803110,08:25:17,08:25:17,1098,35,,,,14350.79,0
9803110,08:25:50,08:25:50,1099,36,,,,14586.9,0
9803110,08:26:37,08:26:37,1100,37,,,,14982.88,0
9803110,08:27:35,08:27:35,1101,38,,,,15411.15,0
9803110,08:28:16,08:28:16,1102,39,,,,15740.52,0
9803110,08:29:08,08:29:08,1103,40,,,,16178.44,0
9803110,08:29:55,08:29:55,1104,41,,,,16501.75,0
9803110,08:30:21,08:30:21,9655,42,,,,16743.5,0
9803110,08:31:00,08:31:00,5485,43,,,,17029.38,
9803110,08:31:52,08:31:52,6309,44,,,,17288.68,0
9803110,08:35:39,08:35:39,2281,45,,,,18286.7,0
9803110,08:36:31,08:36:31,6561,46,,,,18513.59,0
9803110,08:39:00,08:39:00,3344,47,,1,,19263.45,
9936070,06:46:00,06:46:00,9953,1,,,1,0,
9936070,06:47:20,06:47:20,725,2,,,,944.11,0
9936070,06:48:09,06:48:09,102,3,,,,1562.98,0
9936070,06:48:55,06:48:55,103,4,,,,2129.92,0
9936070,06:49:34,06:49:34,104,5,,,,2620.18,0
9936070,06:51:00,06:51:00,9490,6,,,,3659.22,
9936070,06:51:48,06:51:48,8418,7,,,,4124.73,0
9936070,06:52:43,06:52:43,795,8,,,,4568.99,0
9936070,06:53:45,06:53:45,10750,9,,,,5033.35,0
9936070,06:54:26,06:54:26,1074,10,,,,5392.7,0
9936070,06:54:47,06:54:47,1075,11,,,,5651.4,0
9936070,06:55:59,06:55:59,1076,12,,,,6451.14,0
9936070,06:56:27,06:56:27,1077,13,,,,6755.59,0
9936070,06:57:20,06:57:20,1078,14,,,,7306.98,0
9936070,06:58:00,06:58:00,1079,15,,,,7676.61,0
9936070,06:58:29,06:58:29,1080,16,,,,7966.84,0
9936070,06:58:57,06:58:57,1081,17,,,,8262.68,0
9936070,06:59:27,06:59:27,1082,18,,,,8579.69,0
9936070,07:00:00,07:00:00,1083,19,,,,8969.11,
9936070,07:00:54,07:00:54,1084,20,,,,9195.49,0
9936070,07:02:05,07:02:05,7243,21,,,,9521.75,0
9936070,07:02:55,07:02:55,1086,22,,,,9798.63,0
9936070,07:03:42,07:03:42,1087,23,,,,10011.94,0
9936070,07:04:20,07:04:20,1088,24,,,,10219.56,0
9936070,07:04:48,07:04:48,1089,25,,,,10411.78,0
9936070,07:05:29,07:05:29,1090,26,,,,10619.16,0
9936070,07:06:11,07:06:11,1091,27,,,,10843.61,0
9936070,07:07:39,07:07:39,1092,28,,,,11292.74,0
9936070,07:09:18,07:09:18,1093,29,,,,11835.89,0
9936070,07:12:00,07:12:00,9642,30,,,,12707.59,
9936070,07:12:41,07:12:41,1095,31,,,,13142.07,0
9936070,07:13:46,07:13:46,1096,32,,,,13626.07,0
9936070,07:14:25,07:14:25,1097,33,,,,14031.64,0
9936070,07:14:54,07:14:54,1098,34,,,,14334.05,0
9936070,07:15:18,07:15:18,1099,35,,,,14570.16,0
9936070,07:15:51,07:15:51,1100,36,,,,14966.14,0
9936070,07:16:33,07:16:33,1101,37,,,,15394.41,0
9936070,07:17:03,07:17:03,1102,38,,,,15723.78,0
9936070,07:17:41,07:17:41,1103,39,,,,16161.7,0
9936070,07:18:14,07:18:14,1104,40,,,,16485.01,0
9936070,07:18:32,07:18:32,9655,41,,,,16727.1,0
9936070,07:19:00,07:19:00,5485,42,,,,17012.98,
9936070,07:19:44,07:19:44,6309,43,,,,17272.28,0
9936070,07:22:57,07:22:57,2281,44,,,,18270.3,0
9936070,07:23:41,07:23:41,6561,45,,,,18497.19,0
9936070,07:26:00,07:26:00,3344,46,,1,,19256.33,
9936120,06:46:00,06:46:00,9953,1,,,1,0,
9936120,06:47:20,06:47:20,725,2,,,,944.11,0
9936120,06:48:09,06:48:09,102,3,,,,1562.98,0
9936120,06:48:55,06:48:55,103,4,,,,2129.92,0
9936120,06:49:34,06:49:34,104,5,,,,2620.18,0
9936120,06:51:00,06:51:00,9490,6,,,,3659.22,
9936120,06:51:48,06:51:48,8418,7,,,,4124.73,0
9936120,06:52:43,06:52:43,795,8,,,,4568.99,0
9936120,06:53:45,06:53:45,10750,9,,,,5033.35,0
9936120,06:54:26,06:54:26,1074,10,,,,5392.7,0
9936120,06:54:47,06:54:47,1075,11,,,,5651.4,0
9936120,06:55:59,06:55:59,1076,12,,,,6451.14,0
9936120,06:56:27,06:56:27,1077,13,,,,6755.59,0
9936120,06:57:20,06:57:20,1078,14,,,,7306.98,0
9936120,06:58:00,06:58:00,1079,15,,,,7676.61,0
9936120,06:58:29,06:58:29,1080,16,,,,7966.84,0
9936120,06:58:57,06:58:57,1081,17,,,,8262.68,0
9936120,06:59:27,06:59:27,1082,18,,,,8579.69,0
9936120,07:00:00,07:00:00,1083,19,,,,8969.11,
9936120,07:00:54,07:00:54,1084,20,,,,9195.49,0
9936120,07:02:05,07:02:05,7243,21,,,,9521.75,0
9936120,07:02:55,07:02:55,1086,22,,,,9798.63,0
9936120,07:03:42,07:03:42,1087,23,,,,10011.94,0
9936120,07:04:20,07:04:20,1088,24,,,,10219.56,0
9936120,07:04:48,07:04:48,1089,25,,,,10411.78,0
9936120,07:05:29,07:05:29,1090,26,,,,10619.16,0
9936120,07:06:11,07:06:11,1091,27,,,,10843.61,0
9936120,07:07:39,07:07:39,1092,28,,,,11292.74,0
9936120,07:09:18,07:09:18,1093,29,,,,11835.89,0
9936120,07:12:00,07:12:00,9642,30,,,,12707.59,
9936120,07:12:41,07:12:41,1095,31,,,,13142.07,0
9936120,07:13:46,07:13:46,1096,32,,,,13626.07,0
9936120,07:14:25,07:14:25,1097,33,,,,14031.64,0
9936120,07:14:54,07:14:54,1098,34,,,,14334.05,0
9936120,07:15:18,07:15:18,1099,35,,,,14570.16,0
9936120,07:15:51,07:15:51,1100,36,,,,14966.14,0
9936120,07:16:33,07:16:33,1101,37,,,,15394.41,0
9936120,07:17:03,07:17:03,1102,38,,,,15723.78,0
9936120,07:17:41,07:17:41,1103,39,,,,16161.7,0
9936120,07:18:14,07:18:14,1104,40,,,,16485.01,0
9936120,07:18:32,07:18:32,9655,41,,,,16727.1,0
9936120,07:19:00,07:19:00,5485,42,,,,17012.98,
9936120,07:19:44,07:19:44,6309,43,,,,17272.28,0
9936120,07:22:57,07:22:57,2281,44,,,,18270.3,0
9936120,07:23:41,07:23:41,6561,45,,,,18497.19,0
9936120,07:26:00,07:26:00,3344,46,,1,,19256.33,
10102070,05:04:00,05:04:00,2239,1,,,1,0,
10102070,05:04:36,05:04:36,6560,2,,,,289.29,0
10102070,05:05:25,05:05:25,5870,3,,,,669,0
10102070,05:07:36,05:07:36,5488,4,,,,1647.08,0
10102070,05:08:05,05:08:05,6308,5,,,,1819.91,0
10102070,05:09:00,05:09:00,5489,6,,,,2132.26,
10102070,05:09:47,05:09:47,8217,7,,,,2527.86,0
10102070,05:10:18,05:10:18,1034,8,,,,2781.14,0
10102070,05:10:53,05:10:53,1035,9,,,,3027.45,0
10102070,05:11:51,05:11:51,1036,10,,,,3462.43,0
10102070,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
10102070,05:13:17,05:13:17,1038,12,,,,4235.47,0
10102070,05:13:53,05:13:53,1039,13,,,,4584.52,0
10102070,05:14:26,05:14:26,1040,14,,,,4958.25,0
10102070,05:14:48,05:14:48,1041,15,,,,5170.02,0
10102070,05:15:30,05:15:30,1042,16,,,,5508.24,0
10102070,05:15:49,05:15:49,1043,17,,,,5683.17,0
10102070,05:16:18,05:16:18,1044,18,,,,5971.64,0
10102070,05:17:00,05:17:00,9641,19,,,,6395.61,
10102070,05:19:45,05:19:45,7742,20,,,,7351.34,0
10102070,05:21:21,05:21:21,1048,21,,,,7934.07,0
10102070,05:22:22,05:22:22,1049,22,,,,8294.53,0
10102070,05:22:55,05:22:55,1050,23,,,,8473.31,0
10102070,05:23:31,05:23:31,1051,24,,,,8727.7,0
10102070,05:24:07,05:24:07,1052,25,,,,8928.32,0
10102070,05:24:38,05:24:38,1053,26,,,,9134.6,0
10102070,05:25:34,05:25:34,1054,27,,,,9458.29,0
10102070,05:26:10,05:26:10,7743,28,,,,9666.57,0
10102070,05:27:04,05:27:04,1056,29,,,,9956.97,0
10102070,05:28:00,05:28:00,1057,30,,,,10280.69,
10102070,05:28:38,05:28:38,1058,31,,,,10602.43,0
10102070,05:29:08,05:29:08,1059,32,,,,10920.69,0
10102070,05:29:42,05:29:42,1060,33,,,,11240.78,0
10102070,05:30:19,05:30:19,1061,34,,,,11594.5,0
10102070,05:30:44,05:30:44,1062,35,,,,11816.77,0
10102070,05:31:34,05:31:34,1063,36,,,,12313.38,0
10102070,05:32:16,05:32:16,1064,37,,,,12682.46,0
10102070,05:33:40,05:33:40,1065,38,,,,13483.6,0
10102070,05:34:10,05:34:10,790,39,,,,13753.89,0
10102070,05:34:47,05:34:47,10749,40,,,,14083.08,0
10102070,05:35:39,05:35:39,792,41,,,,14614.03,0
10102070,05:36:22,05:36:22,793,42,,,,15071.92,0
10102070,05:37:00,05:37:00,94,43,,,,15457.87,
10102070,05:39:50,05:39:50,95,44,,,,16544.69,0
10102070,05:40:54,05:40:54,96,45,,,,16997.54,0
10102070,05:42:01,05:42:01,97,46,,,,17525.64,0
10102070,05:43:30,05:43:30,98,47,,,,18124.54,0
10102070,05:45:00,05:45:00,9952,48,,1,,18800.25,
10102120,05:04:00,05:04:00,2239,1,,,1,0,
10102120,05:04:36,05:04:36,6560,2,,,,289.29,0
10102120,05:05:25,05:05:25,5870,3,,,,669,0
10102120,05:07:36,05:07:36,5488,4,,,,1647.08,0
10102120,05:08:05,05:08:05,6308,5,,,,1819.91,0
10102120,05:09:00,05:09:00,5489,6,,,,2132.26,
10102120,05:09:47,05:09:47,8217,7,,,,2527.86,0
10102120,05:10:18,05:10:18,1034,8,,,,2781.14,0
10102120,05:10:53,05:10:53,1035,9,,,,3027.45,0
10102120,05:11:51,05:11:51,1036,10,,,,3462.43,0
10102120,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
10102120,05:13:17,05:13:17,1038,12,,,,4235.47,0
10102120,05:13:53,05:13:53,1039,13,,,,4584.52,0
10102120,05:14:26,05:14:26,1040,14,,,,4958.25,0
10102120,05:14:48,05:14:48,1041,15,,,,5170.02,0
10102120,05:15:30,05:15:30,1042,16,,,,5508.24,0
10102120,05:15:49,05:15:49,1043,17,,,,5683.17,0
10102120,05:16:18,05:16:18,1044,18,,,,5971.64,0
10102120,05:17:00,05:17:00,9641,19,,,,6395.61,
10102120,05:19:45,05:19:45,7742,20,,,,7351.34,0
10102120,05:21:21,05:21:21,1048,21,,,,7934.07,0
10102120,05:22:22,05:22:22,1049,22,,,,8294.53,0
10102120,05:22:55,05:22:55,1050,23,,,,8473.31,0
10102120,05:23:31,05:23:31,1051,24,,,,8727.7,0
10102120,05:24:07,05:24:07,1052,25,,,,8928.32,0
10102120,05:24:38,05:24:38,1053,26,,,,9134.6,0
10102120,05:25:34,05:25:34,1054,27,,,,9458.29,0
10102120,05:26:10,05:26:10,7743,28,,,,9666.57,0
10102120,05:27:04,05:27:04,1056,29,,,,9956.97,0
10102120,05:28:00,05:28:00,1057,30,,,,10280.69,
10102120,05:28:38,05:28:38,1058,31,,,,10602.43,0
10102120,05:29:08,05:29:08,1059,32,,,,10920.69,0
10102120,05:29:42,05:29:42,1060,33,,,,11240.78,0
10102120,05:30:19,05:30:19,1061,34,,,,11594.5,0
10102120,05:30:44,05:30:44,1062,35,,,,11816.77,0
10102120,05:31:34,05:31:34,1063,36,,,,12313.38,0
10102120,05:32:16,05:32:16,1064,37,,,,12682.46,0
10102120,05:33:40,05:33:40,1065,38,,,,13483.6,0
10102120,05:34:10,05:34:10,790,39,,,,13753.89,0
10102120,05:34:47,05:34:47,10749,40,,,,14083.08,0
10102120,05:35:39,05:35:39,792,41,,,,14614.03,0
10102120,05:36:22,05:36:22,793,42,,,,15071.92,0
10102120,05:37:00,05:37:00,94,43,,,,15457.87,
10102120,05:39:50,05:39:50,95,44,,,,16544.69,0
10102120,05:40:54,05:40:54,96,45,,,,16997.54,0
10102120,05:42:01,05:42:01,97,46,,,,17525.64,0
10102120,05:43:30,05:43:30,98,47,,,,18124.54,0
10102120,05:45:00,05:45:00,9952,48,,1,,18800.25,
10232010,19:38:00,19:38:00,2239,1,,,1,0,
10232010,19:38:36,19:38:36,6560,2,,,,289.29,0
10232010,19:39:25,19:39:25,5870,3,,,,669,0
10232010,19:41:36,19:41:36,5488,4,,,,1647.08,0
10232010,19:42:05,19:42:05,6308,5,,,,1819.91,0
10232010,19:43:00,19:43:00,5489,6,,,,2132.26,
10232010,19:43:52,19:43:52,8217,7,,,,2527.86,0
10232010,19:44:28,19:44:28,1034,8,,,,2781.14,0
10232010,19:45:07,19:45:07,1035,9,,,,3027.45,0
10232010,19:46:12,19:46:12,1036,10,,,,3462.43,0
10232010,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
10232010,19:47:49,19:47:49,1038,12,,,,4235.47,0
10232010,19:48:29,19:48:29,1039,13,,,,4584.52,0
10232010,19:49:07,19:49:07,1040,14,,,,4958.25,0
10232010,19:49:32,19:49:32,1041,15,,,,5170.02,0
10232010,19:50:18,19:50:18,1042,16,,,,5508.24,0
10232010,19:50:40,19:50:40,1043,17,,,,5683.17,0
10232010,19:51:13,19:51:13,1044,18,,,,5971.64,0
10232010,19:52:00,19:52:00,9641,19,,,,6395.61,
10232010,19:54:45,19:54:45,7742,20,,,,7351.34,0
10232010,19:56:21,19:56:21,1048,21,,,,7934.07,0
10232010,19:57:22,19:57:22,1049,22,,,,8294.53,0
10232010,19:57:55,19:57:55,1050,23,,,,8473.31,0
10232010,19:58:31,19:58:31,1051,24,,,,8727.7,0
10232010,19:59:07,19:59:07,1052,25,,,,8928.32,0
10232010,19:59:38,19:59:38,1053,26,,,,9134.6,0
10232010,20:00:34,20:00:34,1054,27,,,,9458.29,0
10232010,20:01:10,20:01:10,7743,28,,,,9666.57,0
10232010,20:02:04,20:02:04,1056,29,,,,9956.97,0
10232010,20:03:00,20:03:00,1057,30,,,,10280.69,
10232010,20:03:43,20:03:43,1058,31,,,,10602.43,0
10232010,20:04:15,20:04:15,1059,32,,,,10920.69,0
10232010,20:04:54,20:04:54,1060,33,,,,11240.78,0
10232010,20:05:34,20:05:34,1061,34,,,,11594.5,0
10232010,20:06:02,20:06:02,1062,35,,,,11816.77,0
10232010,20:06:58,20:06:58,1063,36,,,,12313.38,0
10232010,20:07:44,20:07:44,1064,37,,,,12682.46,0
10232010,20:09:18,20:09:18,1065,38,,,,13483.6,0
10232010,20:09:51,20:09:51,790,39,,,,13753.89,0
10232010,20:10:33,20:10:33,10749,40,,,,14083.08,0
10232010,20:11:30,20:11:30,792,41,,,,14614.03,0
10232010,20:12:18,20:12:18,793,42,,,,15071.92,0
10232010,20:13:00,20:13:00,94,43,,,,15457.87,
10232010,20:15:50,20:15:50,95,44,,,,16544.69,0
10232010,20:16:54,20:16:54,96,45,,,,16997.54,0
10232010,20:18:01,20:18:01,97,46,,,,17525.64,0
10232010,20:19:30,20:19:30,98,47,,,,18124.54,0
10232010,20:21:00,20:21:00,9952,48,,1,,18800.25,
10232080,19:38:00,19:38:00,2239,1,,,1,0,
10232080,19:38:36,19:38:36,6560,2,,,,289.29,0
10232080,19:39:25,19:39:25,5870,3,,,,669,0
10232080,19:41:36,19:41:36,5488,4,,,,1647.08,0
10232080,19:42:05,19:42:05,6308,5,,,,1819.91,0
10232080,19:43:00,19:43:00,5489,6,,,,2132.26,
10232080,19:43:52,19:43:52,8217,7,,,,2527.86,0
10232080,19:44:28,19:44:28,1034,8,,,,2781.14,0
10232080,19:45:07,19:45:07,1035,9,,,,3027.45,0
10232080,19:46:12,19:46:12,1036,10,,,,3462.43,0
10232080,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
10232080,19:47:49,19:47:49,1038,12,,,,4235.47,0
10232080,19:48:29,19:48:29,1039,13,,,,4584.52,0
10232080,19:49:07,19:49:07,1040,14,,,,4958.25,0
10232080,19:49:32,19:49:32,1041,15,,,,5170.02,0
10232080,19:50:18,19:50:18,1042,16,,,,5508.24,0
10232080,19:50:40,19:50:40,1043,17,,,,5683.17,0
10232080,19:51:13,19:51:13,1044,18,,,,5971.64,0
10232080,19:52:00,19:52:00,9641,19,,,,6395.61,
10232080,19:54:45,19:54:45,7742,20,,,,7351.34,0
10232080,19:56:21,19:56:21,1048,21,,,,7934.07,0
10232080,19:57:22,19:57:22,1049,22,,,,8294.53,0
10232080,19:57:55,19:57:55,1050,23,,,,8473.31,0
10232080,19:58:31,19:58:31,1051,24,,,,8727.7,0
10232080,19:59:07,19:59:07,1052,25,,,,8928.32,0
10232080,19:59:38,19:59:38,1053,26,,,,9134.6,0
10232080,20:00:34,20:00:34,1054,27,,,,9458.29,0
10232080,20:01:10,20:01:10,7743,28,,,,9666.57,0
10232080,20:02:04,20:02:04,1056,29,,,,9956.97,0
10232080,20:03:00,20:03:00,1057,30,,,,10280.69,
10232080,20:03:43,20:03:43,1058,31,,,,10602.43,0
10232080,20:04:15,20:04:15,1059,32,,,,10920.69,0
10232080,20:04:54,20:04:54,1060,33,,,,11240.78,0
10232080,20:05:34,20:05:34,1061,34,,,,11594.5,0
10232080,20:06:02,20:06:02,1062,35,,,,11816.77,0
10232080,20:06:58,20:06:58,1063,36,,,,12313.38,0
10232080,20:07:44,20:07:44,1064,37,,,,12682.46,0
10232080,20:09:18,20:09:18,1065,38,,,,13483.6,0
10232080,20:09:51,20:09:51,790,39,,,,13753.89,0
10232080,20:10:33,20:10:33,10749,40,,,,14083.08,0
10232080,20:11:30,20:11:30,792,41,,,,14614.03,0
10232080,20:12:18,20:12:18,793,42,,,,15071.92,0
10232080,20:13:00,20:13:00,94,43,,,,15457.87,
10232080,20:15:50,20:15:50,95,44,,,,16544.69,0
10232080,20:16:54,20:16:54,96,45,,,,16997.54,0
10232080,20:18:01,20:18:01,97,46,,,,17525.64,0
10232080,20:19:30,20:19:30,98,47,,,,18124.54,0
10232080,20:21:00,20:21:00,9952,48,,1,,18800.25,
10232130,19:38:00,19:38:00,2239,1,,,1,0,
10232130,19:38:36,19:38:36,6560,2,,,,289.29,0
10232130,19:39:25,19:39:25,5870,3,,,,669,0
10232130,19:41:36,19:41:36,5488,4,,,,1647.08,0
10232130,19:42:05,19:42:05,6308,5,,,,1819.91,0
10232130,19:43:00,19:43:00,5489,6,,,,2132.26,
10232130,19:43:52,19:43:52,8217,7,,,,2527.86,0
10232130,19:44:28,19:44:28,1034,8,,,,2781.14,0
10232130,19:45:07,19:45:07,1035,9,,,,3027.45,0
10232130,19:46:12,19:46:12,1036,10,,,,3462.43,0
10232130,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
10232130,19:47:49,19:47:49,1038,12,,,,4235.47,0
10232130,19:48:29,19:48:29,1039,13,,,,4584.52,0
10232130,19:49:07,19:49:07,1040,14,,,,4958.25,0
10232130,19:49:32,19:49:32,1041,15,,,,5170.02,0
10232130,19:50:18,19:50:18,1042,16,,,,5508.24,0
10232130,19:50:40,19:50:40,1043,17,,,,5683.17,0
10232130,19:51:13,19:51:13,1044,18,,,,5971.64,0
10232130,19:52:00,19:52:00,9641,19,,,,6395.61,
10232130,19:54:45,19:54:45,7742,20,,,,7351.34,0
10232130,19:56:21,19:56:21,1048,21,,,,7934.07,0
10232130,19:57:22,19:57:22,1049,22,,,,8294.53,0
10232130,19:57:55,19:57:55,1050,23,,,,8473.31,0
10232130,19:58:31,19:58:31,1051,24,,,,8727.7,0
10232130,19:59:07,19:59:07,1052,25,,,,8928.32,0
10232130,19:59:38,19:59:38,1053,26,,,,9134.6,0
10232130,20:00:34,20:00:34,1054,27,,,,9458.29,0
10232130,20:01:10,20:01:10,7743,28,,,,9666.57,0
10232130,20:02:04,20:02:04,1056,29,,,,9956.97,0
10232130,20:03:00,20:03:00,1057,30,,,,10280.69,
10232130,20:03:43,20:03:43,1058,31,,,,10602.43,0
10232130,20:04:15,20:04:15,1059,32,,,,10920.69,0
10232130,20:04:54,20:04:54,1060,33,,,,11240.78,0
10232130,20:05:34,20:05:34,1061,34,,,,11594.5,0
10232130,20:06:02,20:06:02,1062,35,,,,11816.77,0
10232130,20:06:58,20:06:58,1063,36,,,,12313.38,0
10232130,20:07:44,20:07:44,1064,37,,,,12682.46,0
10232130,20:09:18,20:09:18,1065,38,,,,13483.6,0
10232130,20:09:51,20:09:51,790,39,,,,13753.89,0
10232130,20:10:33,20:10:33,10749,40,,,,14083.08,0
10232130,20:11:30,20:11:30,792,41,,,,14614.03,0
10232130,20:12:18,20:12:18,793,42,,,,15071.92,0
10232130,20:13:00,20:13:00,94,43,,,,15457.87,
10232130,20:15:50,20:15:50,95,44,,,,16544.69,0
10232130,20:16:54,20:16:54,96,45,,,,16997.54,0
10232130,20:18:01,20:18:01,97,46,,,,17525.64,0
10232130,20:19:30,20:19:30,98,47,,,,18124.54,0
10232130,20:21:00,20:21:00,9952,48,,1,,18800.25,
10328020,09:01:00,09:01:00,2239,1,,,1,0,
10328020,09:02:05,09:02:05,6560,2,,,,289.29,0
10328020,09:03:33,09:03:33,5870,3,,,,669,0
10328020,09:07:29,09:07:29,5488,4,,,,1647.08,0
10328020,09:08:21,09:08:21,6308,5,,,,1819.91,0
10328020,09:10:00,09:10:00,5489,6,,,,2132.26,
10328020,09:10:58,09:10:58,8217,7,,,,2527.86,0
10328020,09:11:38,09:11:38,1034,8,,,,2781.14,0
10328020,09:12:21,09:12:21,1035,9,,,,3027.45,0
10328020,09:13:33,09:13:33,1036,10,,,,3462.43,0
10328020,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
10328020,09:15:20,09:15:20,1038,12,,,,4235.47,0
10328020,09:16:05,09:16:05,1039,13,,,,4584.52,0
10328020,09:16:46,09:16:46,1040,14,,,,4958.25,0
10328020,09:17:14,09:17:14,1041,15,,,,5170.02,0
10328020,09:18:06,09:18:06,1042,16,,,,5508.24,0
10328020,09:18:30,09:18:30,1043,17,,,,5683.17,0
10328020,09:19:04,09:19:04,1044,18,,,,5973.7,0
10328020,09:20:00,09:20:00,9641,19,,,,6407.04,
10328020,09:23:28,09:23:28,1046,20,,,,7061.27,0
10328020,09:25:00,09:25:00,7742,21,,,,7415.11,
10328020,09:26:54,09:26:54,1048,22,,,,7982.28,0
10328020,09:28:08,09:28:08,1049,23,,,,8342.74,0
10328020,09:28:49,09:28:49,1050,24,,,,8521.52,0
10328020,09:29:32,09:29:32,1051,25,,,,8775.91,0
10328020,09:30:16,09:30:16,1052,26,,,,8976.53,0
10328020,09:30:54,09:30:54,1053,27,,,,9182.81,0
10328020,09:32:02,09:32:02,1054,28,,,,9506.5,0
10328020,09:32:46,09:32:46,7743,29,,,,9714.78,0
10328020,09:33:51,09:33:51,1056,30,,,,10005.18,0
10328020,09:35:00,09:35:00,1057,31,,,,10328.9,
10328020,09:35:47,09:35:47,1058,32,,,,10650.64,0
10328020,09:36:22,09:36:22,1059,33,,,,10968.9,0
10328020,09:37:04,09:37:04,1060,34,,,,11288.99,0
10328020,09:37:47,09:37:47,1061,35,,,,11642.71,0
10328020,09:38:18,09:38:18,1062,36,,,,11864.98,0
10328020,09:39:18,09:39:18,1063,37,,,,12361.59,0
10328020,09:40:09,09:40:09,1064,38,,,,12730.67,0
10328020,09:41:51,09:41:51,1065,39,,,,13531.81,0
10328020,09:42:26,09:42:26,790,40,,,,13802.1,0
10328020,09:43:12,09:43:12,10749,41,,,,14131.29,0
10328020,09:44:15,09:44:15,792,42,,,,14662.2,0
10328020,09:45:14,09:45:14,793,43,,,,15122.06,0
10328020,09:46:00,09:46:00,94,44,,,,15500.41,
10328020,09:47:14,09:47:14,95,45,,,,16588.47,0
10328020,09:47:47,09:47:47,96,46,,,,17044.5,0
10328020,09:48:25,09:48:25,97,47,,,,17573.38,0
10328020,09:49:08,09:49:08,98,48,,,,18170.05,0
10328020,09:50:00,09:50:00,9952,49,,1,,18850.84,
10328030,09:01:00,09:01:00,2239,1,,,1,0,
10328030,09:02:05,09:02:05,6560,2,,,,289.29,0
10328030,09:03:33,09:03:33,5870,3,,,,669,0
10328030,09:07:29,09:07:29,5488,4,,,,1647.08,0
10328030,09:08:21,09:08:21,6308,5,,,,1819.91,0
10328030,09:10:00,09:10:00,5489,6,,,,2132.26,
10328030,09:10:58,09:10:58,8217,7,,,,2527.86,0
10328030,09:11:38,09:11:38,1034,8,,,,2781.14,0
10328030,09:12:21,09:12:21,1035,9,,,,3027.45,0
10328030,09:13:33,09:13:33,1036,10,,,,3462.43,0
10328030,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
10328030,09:15:20,09:15:20,1038,12,,,,4235.47,0
10328030,09:16:05,09:16:05,1039,13,,,,4584.52,0
10328030,09:16:46,09:16:46,1040,14,,,,4958.25,0
10328030,09:17:14,09:17:14,1041,15,,,,5170.02,0
10328030,09:18:06,09:18:06,1042,16,,,,5508.24,0
10328030,09:18:30,09:18:30,1043,17,,,,5683.17,0
10328030,09:19:04,09:19:04,1044,18,,,,5973.7,0
10328030,09:20:00,09:20:00,9641,19,,,,6407.04,
10328030,09:23:28,09:23:28,1046,20,,,,7061.27,0
10328030,09:25:00,09:25:00,7742,21,,,,7415.11,
10328030,09:26:54,09:26:54,1048,22,,,,7982.28,0
10328030,09:28:08,09:28:08,1049,23,,,,8342.74,0
10328030,09:28:49,09:28:49,1050,24,,,,8521.52,0
10328030,09:29:32,09:29:32,1051,25,,,,8775.91,0
10328030,09:30:16,09:30:16,1052,26,,,,8976.53,0
10328030,09:30:54,09:30:54,1053,27,,,,9182.81,0
10328030,09:32:02,09:32:02,1054,28,,,,9506.5,0
10328030,09:32:46,09:32:46,7743,29,,,,9714.78,0
10328030,09:33:51,09:33:51,1056,30,,,,10005.18,0
10328030,09:35:00,09:35:00,1057,31,,,,10328.9,
10328030,09:35:47,09:35:47,1058,32,,,,10650.64,0
10328030,09:36:22,09:36:22,1059,33,,,,10968.9,0
10328030,09:37:04,09:37:04,1060,34,,,,11288.99,0
10328030,09:37:47,09:37:47,1061,35,,,,11642.71,0
10328030,09:38:18,09:38:18,1062,36,,,,11864.98,0
10328030,09:39:18,09:39:18,1063,37,,,,12361.59,0
10328030,09:40:09,09:40:09,1064,38,,,,12730.67,0
10328030,09:41:51,09:41:51,1065,39,,,,13531.81,0
10328030,09:42:26,09:42:26,790,40,,,,13802.1,0
10328030,09:43:12,09:43:12,10749,41,,,,14131.29,0
10328030,09:44:15,09:44:15,792,42,,,,14662.2,0
10328030,09:45:14,09:45:14,793,43,,,,15122.06,0
10328030,09:46:00,09:46:00,94,44,,,,15500.41,
10328030,09:47:14,09:47:14,95,45,,,,16588.47,0
10328030,09:47:47,09:47:47,96,46,,,,17044.5,0
10328030,09:48:25,09:48:25,97,47,,,,17573.38,0
10328030,09:49:08,09:49:08,98,48,,,,18170.05,0
10328030,09:50:00,09:50:00,9952,49,,1,,18850.84,
10328040,09:01:00,09:01:00,2239,1,,,1,0,
10328040,09:02:05,09:02:05,6560,2,,,,289.29,0
10328040,09:03:33,09:03:33,5870,3,,,,669,0
10328040,09:07:29,09:07:29,5488,4,,,,1647.08,0
10328040,09:08:21,09:08:21,6308,5,,,,1819.91,0
10328040,09:10:00,09:10:00,5489,6,,,,2132.26,
10328040,09:10:58,09:10:58,8217,7,,,,2527.86,0
10328040,09:11:38,09:11:38,1034,8,,,,2781.14,0
10328040,09:12:21,09:12:21,1035,9,,,,3027.45,0
10328040,09:13:33,09:13:33,1036,10,,,,3462.43,0
10328040,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
10328040,09:15:20,09:15:20,1038,12,,,,4235.47,0
10328040,09:16:05,09:16:05,1039,13,,,,4584.52,0
10328040,09:16:46,09:16:46,1040,14,,,,4958.25,0
10328040,09:17:14,09:17:14,1041,15,,,,5170.02,0
10328040,09:18:06,09:18:06,1042,16,,,,5508.24,0
10328040,09:18:30,09:18:30,1043,17,,,,5683.17,0
10328040,09:19:04,09:19:04,1044,18,,,,5973.7,0
10328040,09:20:00,09:20:00,9641,19,,,,6407.04,
10328040,09:23:28,09:23:28,1046,20,,,,7061.27,0
10328040,09:25:00,09:25:00,7742,21,,,,7415.11,
10328040,09:26:54,09:26:54,1048,22,,,,7982.28,0
10328040,09:28:08,09:28:08,1049,23,,,,8342.74,0
10328040,09:28:49,09:28:49,1050,24,,,,8521.52,0
10328040,09:29:32,09:29:32,1051,25,,,,8775.91,0
10328040,09:30:16,09:30:16,1052,26,,,,8976.53,0
10328040,09:30:54,09:30:54,1053,27,,,,9182.81,0
10328040,09:32:02,09:32:02,1054,28,,,,9506.5,0
10328040,09:32:46,09:32:46,7743,29,,,,9714.78,0
10328040,09:33:51,09:33:51,1056,30,,,,10005.18,0
10328040,09:35:00,09:35:00,1057,31,,,,10328.9,
10328040,09:35:47,09:35:47,1058,32,,,,10650.64,0
10328040,09:36:22,09:36:22,1059,33,,,,10968.9,0
10328040,09:37:04,09:37:04,1060,34,,,,11288.99,0
10328040,09:37:47,09:37:47,1061,35,,,,11642.71,0
10328040,09:38:18,09:38:18,1062,36,,,,11864.98,0
10328040,09:39:18,09:39:18,1063,37,,,,12361.59,0
10328040,09:40:09,09:40:09,1064,38,,,,12730.67,0
10328040,09:41:51,09:41:51,1065,39,,,,13531.81,0
10328040,09:42:26,09:42:26,790,40,,,,13802.1,0
10328040,09:43:12,09:43:12,10749,41,,,,14131.29,0
10328040,09:44:15,09:44:15,792,42,,,,14662.2,0
10328040,09:45:14,09:45:14,793,43,,,,15122.06,0
10328040,09:46:00,09:46:00,94,44,,,,15500.41,
10328040,09:47:14,09:47:14,95,45,,,,16588.47,0
10328040,09:47:47,09:47:47,96,46,,,,17044.5,0
10328040,09:48:25,09:48:25,97,47,,,,17573.38,0
10328040,09:49:08,09:49:08,98,48,,,,18170.05,0
10328040,09:50:00,09:50:00,9952,49,,1,,18850.84,
10328050,09:01:00,09:01:00,2239,1,,,1,0,
10328050,09:02:05,09:02:05,6560,2,,,,289.29,0
10328050,09:03:33,09:03:33,5870,3,,,,669,0
10328050,09:07:29,09:07:29,5488,4,,,,1647.08,0
10328050,09:08:21,09:08:21,6308,5,,,,1819.91,0
10328050,09:10:00,09:10:00,5489,6,,,,2132.26,
10328050,09:10:58,09:10:58,8217,7,,,,2527.86,0
10328050,09:11:38,09:11:38,1034,8,,,,2781.14,0
10328050,09:12:21,09:12:21,1035,9,,,,3027.45,0
10328050,09:13:33,09:13:33,1036,10,,,,3462.43,0
10328050,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
10328050,09:15:20,09:15:20,1038,12,,,,4235.47,0
10328050,09:16:05,09:16:05,1039,13,,,,4584.52,0
10328050,09:16:46,09:16:46,1040,14,,,,4958.25,0
10328050,09:17:14,09:17:14,1041,15,,,,5170.02,0
10328050,09:18:06,09:18:06,1042,16,,,,5508.24,0
10328050,09:18:30,09:18:30,1043,17,,,,5683.17,0
10328050,09:19:04,09:19:04,1044,18,,,,5973.7,0
10328050,09:20:00,09:20:00,9641,19,,,,6407.04,
10328050,09:23:28,09:23:28,1046,20,,,,7061.27,0
10328050,09:25:00,09:25:00,7742,21,,,,7415.11,
10328050,09:26:54,09:26:54,1048,22,,,,7982.28,0
10328050,09:28:08,09:28:08,1049,23,,,,8342.74,0
10328050,09:28:49,09:28:49,1050,24,,,,8521.52,0
10328050,09:29:32,09:29:32,1051,25,,,,8775.91,0
10328050,09:30:16,09:30:16,1052,26,,,,8976.53,0
10328050,09:30:54,09:30:54,1053,27,,,,9182.81,0
10328050,09:32:02,09:32:02,1054,28,,,,9506.5,0
10328050,09:32:46,09:32:46,7743,29,,,,9714.78,0
10328050,09:33:51,09:33:51,1056,30,,,,10005.18,0
10328050,09:35:00,09:35:00,1057,31,,,,10328.9,
10328050,09:35:47,09:35:47,1058,32,,,,10650.64,0
10328050,09:36:22,09:36:22,1059,33,,,,10968.9,0
10328050,09:37:04,09:37:04,1060,34,,,,11288.99,0
10328050,09:37:47,09:37:47,1061,35,,,,11642.71,0
10328050,09:38:18,09:38:18,1062,36,,,,11864.98,0
10328050,09:39:18,09:39:18,1063,37,,,,12361.59,0
10328050,09:40:09,09:40:09,1064,38,,,,12730.67,0
10328050,09:41:51,09:41:51,1065,39,,,,13531.81,0
10328050,09:42:26,09:42:26,790,40,,,,13802.1,0
10328050,09:43:12,09:43:12,10749,41,,,,14131.29,0
10328050,09:44:15,09:44:15,792,42,,,,14662.2,0
10328050,09:45:14,09:45:14,793,43,,,,15122.06,0
10328050,09:46:00,09:46:00,94,44,,,,15500.41,
10328050,09:47:14,09:47:14,95,45,,,,16588.47,0
10328050,09:47:47,09:47:47,96,46,,,,17044.5,0
10328050,09:48:25,09:48:25,97,47,,,,17573.38,0
10328050,09:49:08,09:49:08,98,48,,,,18170.05,0
10328050,09:50:00,09:50:00,9952,49,,1,,18850.84,
10328060,09:01:00,09:01:00,2239,1,,,1,0,
10328060,09:02:05,09:02:05,6560,2,,,,289.29,0
10328060,09:03:33,09:03:33,5870,3,,,,669,0
10328060,09:07:29,09:07:29,5488,4,,,,1647.08,0
10328060,09:08:21,09:08:21,6308,5,,,,1819.91,0
10328060,09:10:00,09:10:00,5489,6,,,,2132.26,
10328060,09:10:58,09:10:58,8217,7,,,,2527.86,0
10328060,09:11:38,09:11:38,1034,8,,,,2781.14,0
10328060,09:12:21,09:12:21,1035,9,,,,3027.45,0
10328060,09:13:33,09:13:33,1036,10,,,,3462.43,0
10328060,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
10328060,09:15:20,09:15:20,1038,12,,,,4235.47,0
10328060,09:16:05,09:16:05,1039,13,,,,4584.52,0
10328060,09:16:46,09:16:46,1040,14,,,,4958.25,0
10328060,09:17:14,09:17:14,1041,15,,,,5170.02,0
10328060,09:18:06,09:18:06,1042,16,,,,5508.24,0
10328060,09:18:30,09:18:30,1043,17,,,,5683.17,0
10328060,09:19:04,09:19:04,1044,18,,,,5973.7,0
10328060,09:20:00,09:20:00,9641,19,,,,6407.04,
10328060,09:23:28,09:23:28,1046,20,,,,7061.27,0
10328060,09:25:00,09:25:00,7742,21,,,,7415.11,
10328060,09:26:54,09:26:54,1048,22,,,,7982.28,0
10328060,09:28:08,09:28:08,1049,23,,,,8342.74,0
10328060,09:28:49,09:28:49,1050,24,,,,8521.52,0
10328060,09:29:32,09:29:32,1051,25,,,,8775.91,0
10328060,09:30:16,09:30:16,1052,26,,,,8976.53,0
10328060,09:30:54,09:30:54,1053,27,,,,9182.81,0
10328060,09:32:02,09:32:02,1054,28,,,,9506.5,0
10328060,09:32:46,09:32:46,7743,29,,,,9714.78,0
10328060,09:33:51,09:33:51,1056,30,,,,10005.18,0
10328060,09:35:00,09:35:00,1057,31,,,,10328.9,
10328060,09:35:47,09:35:47,1058,32,,,,10650.64,0
10328060,09:36:22,09:36:22,1059,33,,,,10968.9,0
10328060,09:37:04,09:37:04,1060,34,,,,11288.99,0
10328060,09:37:47,09:37:47,1061,35,,,,11642.71,0
10328060,09:38:18,09:38:18,1062,36,,,,11864.98,0
10328060,09:39:18,09:39:18,1063,37,,,,12361.59,0
10328060,09:40:09,09:40:09,1064,38,,,,12730.67,0
10328060,09:41:51,09:41:51,1065,39,,,,13531.81,0
10328060,09:42:26,09:42:26,790,40,,,,13802.1,0
10328060,09:43:12,09:43:12,10749,41,,,,14131.29,0
10328060,09:44:15,09:44:15,792,42,,,,14662.2,0
10328060,09:45:14,09:45:14,793,43,,,,15122.06,0
10328060,09:46:00,09:46:00,94,44,,,,15500.41,
10328060,09:47:14,09:47:14,95,45,,,,16588.47,0
10328060,09:47:47,09:47:47,96,46,,,,17044.5,0
10328060,09:48:25,09:48:25,97,47,,,,17573.38,0
10328060,09:49:08,09:49:08,98,48,,,,18170.05,0
10328060,09:50:00,09:50:00,9952,49,,1,,18850.84,
10328090,09:01:00,09:01:00,2239,1,,,1,0,
10328090,09:02:05,09:02:05,6560,2,,,,289.29,0
10328090,09:03:33,09:03:33,5870,3,,,,669,0
10328090,09:07:29,09:07:29,5488,4,,,,1647.08,0
10328090,09:08:21,09:08:21,6308,5,,,,1819.91,0
10328090,09:10:00,09:10:00,5489,6,,,,2132.26,
10328090,09:10:58,09:10:58,8217,7,,,,2527.86,0
10328090,09:11:38,09:11:38,1034,8,,,,2781.14,0
10328090,09:12:21,09:12:21,1035,9,,,,3027.45,0
10328090,09:13:33,09:13:33,1036,10,,,,3462.43,0
10328090,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
10328090,09:15:20,09:15:20,1038,12,,,,4235.47,0
10328090,09:16:05,09:16:05,1039,13,,,,4584.52,0
10328090,09:16:46,09:16:46,1040,14,,,,4958.25,0
10328090,09:17:14,09:17:14,1041,15,,,,5170.02,0
10328090,09:18:06,09:18:06,1042,16,,,,5508.24,0
10328090,09:18:30,09:18:30,1043,17,,,,5683.17,0
10328090,09:19:04,09:19:04,1044,18,,,,5973.7,0
10328090,09:20:00,09:20:00,9641,19,,,,6407.04,
10328090,09:23:28,09:23:28,1046,20,,,,7061.27,0
10328090,09:25:00,09:25:00,7742,21,,,,7415.11,
10328090,09:26:54,09:26:54,1048,22,,,,7982.28,0
10328090,09:28:08,09:28:08,1049,23,,,,8342.74,0
10328090,09:28:49,09:28:49,1050,24,,,,8521.52,0
10328090,09:29:32,09:29:32,1051,25,,,,8775.91,0
10328090,09:30:16,09:30:16,1052,26,,,,8976.53,0
10328090,09:30:54,09:30:54,1053,27,,,,9182.81,0
10328090,09:32:02,09:32:02,1054,28,,,,9506.5,0
10328090,09:32:46,09:32:46,7743,29,,,,9714.78,0
10328090,09:33:51,09:33:51,1056,30,,,,10005.18,0
10328090,09:35:00,09:35:00,1057,31,,,,10328.9,
10328090,09:35:47,09:35:47,1058,32,,,,10650.64,0
10328090,09:36:22,09:36:22,1059,33,,,,10968.9,0
10328090,09:37:04,09:37:04,1060,34,,,,11288.99,0
10328090,09:37:47,09:37:47,1061,35,,,,11642.71,0
10328090,09:38:18,09:38:18,1062,36,,,,11864.98,0
10328090,09:39:18,09:39:18,1063,37,,,,12361.59,0
10328090,09:40:09,09:40:09,1064,38,,,,12730.67,0
10328090,09:41:51,09:41:51,1065,39,,,,13531.81,0
10328090,09:42:26,09:42:26,790,40,,,,13802.1,0
10328090,09:43:12,09:43:12,10749,41,,,,14131.29,0
10328090,09:44:15,09:44:15,792,42,,,,14662.2,0
10328090,09:45:14,09:45:14,793,43,,,,15122.06,0
10328090,09:46:00,09:46:00,94,44,,,,15500.41,
10328090,09:47:14,09:47:14,95,45,,,,16588.47,0
10328090,09:47:47,09:47:47,96,46,,,,17044.5,0
10328090,09:48:25,09:48:25,97,47,,,,17573.38,0
10328090,09:49:08,09:49:08,98,48,,,,18170.05,0
10328090,09:50:00,09:50:00,9952,49,,1,,18850.84,
10328100,09:01:00,09:01:00,2239,1,,,1,0,
10328100,09:02:05,09:02:05,6560,2,,,,289.29,0
10328100,09:03:33,09:03:33,5870,3,,,,669,0
10328100,09:07:29,09:07:29,5488,4,,,,1647.08,0
10328100,09:08:21,09:08:21,6308,5,,,,1819.91,0
10328100,09:10:00,09:10:00,5489,6,,,,2132.26,
10328100,09:10:58,09:10:58,8217,7,,,,2527.86,0
10328100,09:11:38,09:11:38,1034,8,,,,2781.14,0
10328100,09:12:21,09:12:21,1035,9,,,,3027.45,0
10328100,09:13:33,09:13:33,1036,10,,,,3462.43,0
10328100,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
10328100,09:15:20,09:15:20,1038,12,,,,4235.47,0
10328100,09:16:05,09:16:05,1039,13,,,,4584.52,0
10328100,09:16:46,09:16:46,1040,14,,,,4958.25,0
10328100,09:17:14,09:17:14,1041,15,,,,5170.02,0
10328100,09:18:06,09:18:06,1042,16,,,,5508.24,0
10328100,09:18:30,09:18:30,1043,17,,,,5683.17,0
10328100,09:19:04,09:19:04,1044,18,,,,5973.7,0
10328100,09:20:00,09:20:00,9641,19,,,,6407.04,
10328100,09:23:28,09:23:28,1046,20,,,,7061.27,0
10328100,09:25:00,09:25:00,7742,21,,,,7415.11,
10328100,09:26:54,09:26:54,1048,22,,,,7982.28,0
10328100,09:28:08,09:28:08,1049,23,,,,8342.74,0
10328100,09:28:49,09:28:49,1050,24,,,,8521.52,0
10328100,09:29:32,09:29:32,1051,25,,,,8775.91,0
10328100,09:30:16,09:30:16,1052,26,,,,8976.53,0
10328100,09:30:54,09:30:54,1053,27,,,,9182.81,0
10328100,09:32:02,09:32:02,1054,28,,,,9506.5,0
10328100,09:32:46,09:32:46,7743,29,,,,9714.78,0
10328100,09:33:51,09:33:51,1056,30,,,,10005.18,0
10328100,09:35:00,09:35:00,1057,31,,,,10328.9,
10328100,09:35:47,09:35:47,1058,32,,,,10650.64,0
10328100,09:36:22,09:36:22,1059,33,,,,10968.9,0
10328100,09:37:04,09:37:04,1060,34,,,,11288.99,0
10328100,09:37:47,09:37:47,1061,35,,,,11642.71,0
10328100,09:38:18,09:38:18,1062,36,,,,11864.98,0
10328100,09:39:18,09:39:18,1063,37,,,,12361.59,0
10328100,09:40:09,09:40:09,1064,38,,,,12730.67,0
10328100,09:41:51,09:41:51,1065,39,,,,13531.81,0
10328100,09:42:26,09:42:26,790,40,,,,13802.1,0
10328100,09:43:12,09:43:12,10749,41,,,,14131.29,0
10328100,09:44:15,09:44:15,792,42,,,,14662.2,0
10328100,09:45:14,09:45:14,793,43,,,,15122.06,0
10328100,09:46:00,09:46:00,94,44,,,,15500.41,
10328100,09:47:14,09:47:14,95,45,,,,16588.47,0
10328100,09:47:47,09:47:47,96,46,,,,17044.5,0
10328100,09:48:25,09:48:25,97,47,,,,17573.38,0
10328100,09:49:08,09:49:08,98,48,,,,18170.05,0
10328100,09:50:00,09:50:00,9952,49,,1,,18850.84,
10328110,09:01:00,09:01:00,2239,1,,,1,0,
10328110,09:02:05,09:02:05,6560,2,,,,289.29,0
10328110,09:03:33,09:03:33,5870,3,,,,669,0
10328110,09:07:29,09:07:29,5488,4,,,,1647.08,0
10328110,09:08:21,09:08:21,6308,5,,,,1819.91,0
10328110,09:10:00,09:10:00,5489,6,,,,2132.26,
10328110,09:10:58,09:10:58,8217,7,,,,2527.86,0
10328110,09:11:38,09:11:38,1034,8,,,,2781.14,0
10328110,09:12:21,09:12:21,1035,9,,,,3027.45,0
10328110,09:13:33,09:13:33,1036,10,,,,3462.43,0
10328110,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
10328110,09:15:20,09:15:20,1038,12,,,,4235.47,0
10328110,09:16:05,09:16:05,1039,13,,,,4584.52,0
10328110,09:16:46,09:16:46,1040,14,,,,4958.25,0
10328110,09:17:14,09:17:14,1041,15,,,,5170.02,0
10328110,09:18:06,09:18:06,1042,16,,,,5508.24,0
10328110,09:18:30,09:18:30,1043,17,,,,5683.17,0
10328110,09:19:04,09:19:04,1044,18,,,,5973.7,0
10328110,09:20:00,09:20:00,9641,19,,,,6407.04,
10328110,09:23:28,09:23:28,1046,20,,,,7061.27,0
10328110,09:25:00,09:25:00,7742,21,,,,7415.11,
10328110,09:26:54,09:26:54,1048,22,,,,7982.28,0
10328110,09:28:08,09:28:08,1049,23,,,,8342.74,0
10328110,09:28:49,09:28:49,1050,24,,,,8521.52,0
10328110,09:29:32,09:29:32,1051,25,,,,8775.91,0
10328110,09:30:16,09:30:16,1052,26,,,,8976.53,0
10328110,09:30:54,09:30:54,1053,27,,,,9182.81,0
10328110,09:32:02,09:32:02,1054,28,,,,9506.5,0
10328110,09:32:46,09:32:46,7743,29,,,,9714.78,0
10328110,09:33:51,09:33:51,1056,30,,,,10005.18,0
10328110,09:35:00,09:35:00,1057,31,,,,10328.9,
10328110,09:35:47,09:35:47,1058,32,,,,10650.64,0
10328110,09:36:22,09:36:22,1059,33,,,,10968.9,0
10328110,09:37:04,09:37:04,1060,34,,,,11288.99,0
10328110,09:37:47,09:37:47,1061,35,,,,11642.71,0
10328110,09:38:18,09:38:18,1062,36,,,,11864.98,0
10328110,09:39:18,09:39:18,1063,37,,,,12361.59,0
10328110,09:40:09,09:40:09,1064,38,,,,12730.67,0
10328110,09:41:51,09:41:51,1065,39,,,,13531.81,0
10328110,09:42:26,09:42:26,790,40,,,,13802.1,0
10328110,09:43:12,09:43:12,10749,41,,,,14131.29,0
10328110,09:44:15,09:44:15,792,42,,,,14662.2,0
10328110,09:45:14,09:45:14,793,43,,,,15122.06,0
10328110,09:46:00,09:46:00,94,44,,,,15500.41,
10328110,09:47:14,09:47:14,95,45,,,,16588.47,0
10328110,09:47:47,09:47:47,96,46,,,,17044.5,0
10328110,09:48:25,09:48:25,97,47,,,,17573.38,0
10328110,09:49:08,09:49:08,98,48,,,,18170.05,0
10328110,09:50:00,09:50:00,9952,49,,1,,18850.84,
10382140,14:40:00,14:40:00,2239,1,,,1,0,
10382140,14:40:36,14:40:36,6560,2,,,,289.29,0
10382140,14:41:25,14:41:25,5870,3,,,,669,0
10382140,14:43:36,14:43:36,5488,4,,,,1647.08,0
10382140,14:44:05,14:44:05,6308,5,,,,1819.91,0
10382140,14:45:00,14:45:00,5489,6,,,,2132.26,
10382140,14:45:58,14:45:58,8217,7,,,,2527.86,0
10382140,14:46:38,14:46:38,1034,8,,,,2781.14,0
10382140,14:47:21,14:47:21,1035,9,,,,3027.45,0
10382140,14:48:34,14:48:34,1036,10,,,,3462.43,0
10382140,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
10382140,14:50:21,14:50:21,1038,12,,,,4235.47,0
10382140,14:51:06,14:51:06,1039,13,,,,4584.52,0
10382140,14:51:48,14:51:48,1040,14,,,,4958.25,0
10382140,14:52:15,14:52:15,1041,15,,,,5170.02,0
10382140,14:53:07,14:53:07,1042,16,,,,5508.24,0
10382140,14:53:31,14:53:31,1043,17,,,,5683.17,0
10382140,14:54:08,14:54:08,1044,18,,,,5971.64,0
10382140,14:55:00,14:55:00,9641,19,,,,6395.61,
10382140,14:57:45,14:57:45,7742,20,,,,7351.34,0
10382140,14:59:21,14:59:21,1048,21,,,,7934.07,0
10382140,15:00:22,15:00:22,1049,22,,,,8294.53,0
10382140,15:00:55,15:00:55,1050,23,,,,8473.31,0
10382140,15:01:31,15:01:31,1051,24,,,,8727.7,0
10382140,15:02:07,15:02:07,1052,25,,,,8928.32,0
10382140,15:02:38,15:02:38,1053,26,,,,9134.6,0
10382140,15:03:34,15:03:34,1054,27,,,,9458.29,0
10382140,15:04:10,15:04:10,7743,28,,,,9666.57,0
10382140,15:05:04,15:05:04,1056,29,,,,9956.97,0
10382140,15:06:00,15:06:00,1057,30,,,,10280.69,
10382140,15:06:51,15:06:51,1058,31,,,,10602.43,0
10382140,15:07:30,15:07:30,1059,32,,,,10920.69,0
10382140,15:08:17,15:08:17,1060,33,,,,11240.78,0
10382140,15:09:05,15:09:05,1061,34,,,,11594.5,0
10382140,15:09:38,15:09:38,1062,35,,,,11816.77,0
10382140,15:10:45,15:10:45,1063,36,,,,12313.38,0
10382140,15:11:41,15:11:41,1064,37,,,,12682.46,0
10382140,15:13:34,15:13:34,1065,38,,,,13483.6,0
10382140,15:14:13,15:14:13,790,39,,,,13753.89,0
10382140,15:15:03,15:15:03,10749,40,,,,14083.08,0
10382140,15:16:12,15:16:12,792,41,,,,14614.03,0
10382140,15:17:09,15:17:09,793,42,,,,15071.92,0
10382140,15:18:00,15:18:00,94,43,,,,15457.87,
10382140,15:20:50,15:20:50,95,44,,,,16544.69,0
10382140,15:21:54,15:21:54,96,45,,,,16997.54,0
10382140,15:23:01,15:23:01,97,46,,,,17525.64,0
10382140,15:24:30,15:24:30,98,47,,,,18124.54,0
10382140,15:26:00,15:26:00,9952,48,,1,,18800.25,
10390140,16:10:00,16:10:00,9641,1,,,1,0,
10390140,16:12:50,16:12:50,7742,2,,,,949.56,0
10390140,16:14:37,16:14:37,1048,3,,,,1532.29,0
10390140,16:15:45,16:15:45,1049,4,,,,1892.75,0
10390140,16:16:22,16:16:22,1050,5,,,,2071.53,0
10390140,16:17:02,16:17:02,1051,6,,,,2325.92,0
10390140,16:17:42,16:17:42,1052,7,,,,2526.54,0
10390140,16:18:17,16:18:17,1053,8,,,,2732.82,0
10390140,16:19:20,16:19:20,1054,9,,,,3056.51,0
10390140,16:20:00,16:20:00,7743,10,,,,3264.79,0
10390140,16:21:00,16:21:00,1056,11,,,,3555.19,
10390140,16:21:40,16:21:40,1057,12,,,,3878.91,0
10390140,16:22:24,16:22:24,1058,13,,,,4200.65,0
10390140,16:22:58,16:22:58,1059,14,,,,4518.91,0
10390140,16:23:38,16:23:38,1060,15,,,,4839,0
10390140,16:24:20,16:24:20,1061,16,,,,5192.72,0
10390140,16:24:49,16:24:49,1062,17,,,,5414.99,0
10390140,16:25:46,16:25:46,1063,18,,,,5911.6,0
10390140,16:26:34,16:26:34,1064,19,,,,6280.68,0
10390140,16:28:12,16:28:12,1065,20,,,,7081.82,0
10390140,16:28:46,16:28:46,790,21,,,,7352.11,0
10390140,16:29:29,16:29:29,10749,22,,,,7681.3,0
10390140,16:30:27,16:30:27,792,23,,,,8218.73,0
10390140,16:31:19,16:31:19,793,24,,,,8672.07,0
10390140,16:32:00,16:32:00,94,25,,,,9048.23,
10390140,16:34:21,16:34:21,95,26,,,,10138.48,0
10390140,16:35:15,16:35:15,96,27,,,,10600.79,0
10390140,16:36:37,16:36:37,97,28,,,,11133.86,0
10390140,16:38:14,16:38:14,98,29,,,,11731.47,0
10390140,16:40:00,16:40:00,9952,30,,1,,12410.98,
10415020,22:03:00,22:03:00,2239,1,,,1,0,
10415020,22:03:50,22:03:50,6560,2,,,,289.29,0
10415020,22:04:59,22:04:59,5870,3,,,,669,0
10415020,22:08:02,22:08:02,5488,4,,,,1647.08,0
10415020,22:08:43,22:08:43,6308,5,,,,1819.91,0
10415020,22:10:00,22:10:00,5489,6,,,,2132.26,
10415020,22:10:46,22:10:46,8217,7,,,,2527.86,0
10415020,22:11:18,22:11:18,1034,8,,,,2781.14,0
10415020,22:11:53,22:11:53,1035,9,,,,3027.45,0
10415020,22:12:51,22:12:51,1036,10,,,,3462.43,0
10415020,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
10415020,22:14:16,22:14:16,1038,12,,,,4235.47,0
10415020,22:14:52,22:14:52,1039,13,,,,4584.52,0
10415020,22:15:25,22:15:25,1040,14,,,,4958.25,0
10415020,22:15:47,22:15:47,1041,15,,,,5170.02,0
10415020,22:16:28,22:16:28,1042,16,,,,5508.24,0
10415020,22:16:48,22:16:48,1043,17,,,,5683.17,0
10415020,22:17:15,22:17:15,1044,18,,,,5973.7,0
10415020,22:18:00,22:18:00,9641,19,,,,6407.04,
10415020,22:21:28,22:21:28,1046,20,,,,7061.27,0
10415020,22:23:00,22:23:00,7742,21,,,,7415.11,
10415020,22:24:31,22:24:31,1048,22,,,,7982.28,0
10415020,22:25:30,22:25:30,1049,23,,,,8342.74,0
10415020,22:26:03,22:26:03,1050,24,,,,8521.52,0
10415020,22:26:38,22:26:38,1051,25,,,,8775.91,0
10415020,22:27:13,22:27:13,1052,26,,,,8976.53,0
10415020,22:27:43,22:27:43,1053,27,,,,9182.81,0
10415020,22:28:38,22:28:38,1054,28,,,,9506.5,0
10415020,22:29:13,22:29:13,7743,29,,,,9714.78,0
10415020,22:30:05,22:30:05,1056,30,,,,10005.18,0
10415020,22:31:00,22:31:00,1057,31,,,,10328.9,
10415020,22:31:42,22:31:42,1058,32,,,,10650.64,0
10415020,22:32:14,22:32:14,1059,33,,,,10968.9,0
10415020,22:32:52,22:32:52,1060,34,,,,11288.99,0
10415020,22:33:32,22:33:32,1061,35,,,,11642.71,0
10415020,22:34:00,22:34:00,1062,36,,,,11864.98,0
10415020,22:34:55,22:34:55,1063,37,,,,12361.59,0
10415020,22:35:40,22:35:40,1064,38,,,,12730.67,0
10415020,22:37:14,22:37:14,1065,39,,,,13531.81,0
10415020,22:37:46,22:37:46,790,40,,,,13802.1,0
10415020,22:38:27,22:38:27,10749,41,,,,14131.29,0
10415020,22:39:25,22:39:25,792,42,,,,14662.2,0
10415020,22:40:18,22:40:18,793,43,,,,15122.06,0
10415020,22:41:00,22:41:00,94,44,,,,15500.41,
10415020,22:42:33,22:42:33,95,45,,,,16588.47,0
10415020,22:43:14,22:43:14,96,46,,,,17044.5,0
10415020,22:44:01,22:44:01,97,47,,,,17573.38,0
10415020,22:44:55,22:44:55,98,48,,,,18170.05,0
10415020,22:46:00,22:46:00,9952,49,,1,,18850.84,
10415030,22:03:00,22:03:00,2239,1,,,1,0,
10415030,22:03:50,22:03:50,6560,2,,,,289.29,0
10415030,22:04:59,22:04:59,5870,3,,,,669,0
10415030,22:08:02,22:08:02,5488,4,,,,1647.08,0
10415030,22:08:43,22:08:43,6308,5,,,,1819.91,0
10415030,22:10:00,22:10:00,5489,6,,,,2132.26,
10415030,22:10:46,22:10:46,8217,7,,,,2527.86,0
10415030,22:11:18,22:11:18,1034,8,,,,2781.14,0
10415030,22:11:53,22:11:53,1035,9,,,,3027.45,0
10415030,22:12:51,22:12:51,1036,10,,,,3462.43,0
10415030,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
10415030,22:14:16,22:14:16,1038,12,,,,4235.47,0
10415030,22:14:52,22:14:52,1039,13,,,,4584.52,0
10415030,22:15:25,22:15:25,1040,14,,,,4958.25,0
10415030,22:15:47,22:15:47,1041,15,,,,5170.02,0
10415030,22:16:28,22:16:28,1042,16,,,,5508.24,0
10415030,22:16:48,22:16:48,1043,17,,,,5683.17,0
10415030,22:17:15,22:17:15,1044,18,,,,5973.7,0
10415030,22:18:00,22:18:00,9641,19,,,,6407.04,
10415030,22:21:28,22:21:28,1046,20,,,,7061.27,0
10415030,22:23:00,22:23:00,7742,21,,,,7415.11,
10415030,22:24:31,22:24:31,1048,22,,,,7982.28,0
10415030,22:25:30,22:25:30,1049,23,,,,8342.74,0
10415030,22:26:03,22:26:03,1050,24,,,,8521.52,0
10415030,22:26:38,22:26:38,1051,25,,,,8775.91,0
10415030,22:27:13,22:27:13,1052,26,,,,8976.53,0
10415030,22:27:43,22:27:43,1053,27,,,,9182.81,0
10415030,22:28:38,22:28:38,1054,28,,,,9506.5,0
10415030,22:29:13,22:29:13,7743,29,,,,9714.78,0
10415030,22:30:05,22:30:05,1056,30,,,,10005.18,0
10415030,22:31:00,22:31:00,1057,31,,,,10328.9,
10415030,22:31:42,22:31:42,1058,32,,,,10650.64,0
10415030,22:32:14,22:32:14,1059,33,,,,10968.9,0
10415030,22:32:52,22:32:52,1060,34,,,,11288.99,0
10415030,22:33:32,22:33:32,1061,35,,,,11642.71,0
10415030,22:34:00,22:34:00,1062,36,,,,11864.98,0
10415030,22:34:55,22:34:55,1063,37,,,,12361.59,0
10415030,22:35:40,22:35:40,1064,38,,,,12730.67,0
10415030,22:37:14,22:37:14,1065,39,,,,13531.81,0
10415030,22:37:46,22:37:46,790,40,,,,13802.1,0
10415030,22:38:27,22:38:27,10749,41,,,,14131.29,0
10415030,22:39:25,22:39:25,792,42,,,,14662.2,0
10415030,22:40:18,22:40:18,793,43,,,,15122.06,0
10415030,22:41:00,22:41:00,94,44,,,,15500.41,
10415030,22:42:33,22:42:33,95,45,,,,16588.47,0
10415030,22:43:14,22:43:14,96,46,,,,17044.5,0
10415030,22:44:01,22:44:01,97,47,,,,17573.38,0
10415030,22:44:55,22:44:55,98,48,,,,18170.05,0
10415030,22:46:00,22:46:00,9952,49,,1,,18850.84,
10415040,22:03:00,22:03:00,2239,1,,,1,0,
10415040,22:03:50,22:03:50,6560,2,,,,289.29,0
10415040,22:04:59,22:04:59,5870,3,,,,669,0
10415040,22:08:02,22:08:02,5488,4,,,,1647.08,0
10415040,22:08:43,22:08:43,6308,5,,,,1819.91,0
10415040,22:10:00,22:10:00,5489,6,,,,2132.26,
10415040,22:10:46,22:10:46,8217,7,,,,2527.86,0
10415040,22:11:18,22:11:18,1034,8,,,,2781.14,0
10415040,22:11:53,22:11:53,1035,9,,,,3027.45,0
10415040,22:12:51,22:12:51,1036,10,,,,3462.43,0
10415040,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
10415040,22:14:16,22:14:16,1038,12,,,,4235.47,0
10415040,22:14:52,22:14:52,1039,13,,,,4584.52,0
10415040,22:15:25,22:15:25,1040,14,,,,4958.25,0
10415040,22:15:47,22:15:47,1041,15,,,,5170.02,0
10415040,22:16:28,22:16:28,1042,16,,,,5508.24,0
10415040,22:16:48,22:16:48,1043,17,,,,5683.17,0
10415040,22:17:15,22:17:15,1044,18,,,,5973.7,0
10415040,22:18:00,22:18:00,9641,19,,,,6407.04,
10415040,22:21:28,22:21:28,1046,20,,,,7061.27,0
10415040,22:23:00,22:23:00,7742,21,,,,7415.11,
10415040,22:24:31,22:24:31,1048,22,,,,7982.28,0
10415040,22:25:30,22:25:30,1049,23,,,,8342.74,0
10415040,22:26:03,22:26:03,1050,24,,,,8521.52,0
10415040,22:26:38,22:26:38,1051,25,,,,8775.91,0
10415040,22:27:13,22:27:13,1052,26,,,,8976.53,0
10415040,22:27:43,22:27:43,1053,27,,,,9182.81,0
10415040,22:28:38,22:28:38,1054,28,,,,9506.5,0
10415040,22:29:13,22:29:13,7743,29,,,,9714.78,0
10415040,22:30:05,22:30:05,1056,30,,,,10005.18,0
10415040,22:31:00,22:31:00,1057,31,,,,10328.9,
10415040,22:31:42,22:31:42,1058,32,,,,10650.64,0
10415040,22:32:14,22:32:14,1059,33,,,,10968.9,0
10415040,22:32:52,22:32:52,1060,34,,,,11288.99,0
10415040,22:33:32,22:33:32,1061,35,,,,11642.71,0
10415040,22:34:00,22:34:00,1062,36,,,,11864.98,0
10415040,22:34:55,22:34:55,1063,37,,,,12361.59,0
10415040,22:35:40,22:35:40,1064,38,,,,12730.67,0
10415040,22:37:14,22:37:14,1065,39,,,,13531.81,0
10415040,22:37:46,22:37:46,790,40,,,,13802.1,0
10415040,22:38:27,22:38:27,10749,41,,,,14131.29,0
10415040,22:39:25,22:39:25,792,42,,,,14662.2,0
10415040,22:40:18,22:40:18,793,43,,,,15122.06,0
10415040,22:41:00,22:41:00,94,44,,,,15500.41,
10415040,22:42:33,22:42:33,95,45,,,,16588.47,0
10415040,22:43:14,22:43:14,96,46,,,,17044.5,0
10415040,22:44:01,22:44:01,97,47,,,,17573.38,0
10415040,22:44:55,22:44:55,98,48,,,,18170.05,0
10415040,22:46:00,22:46:00,9952,49,,1,,18850.84,
10415050,22:03:00,22:03:00,2239,1,,,1,0,
10415050,22:03:50,22:03:50,6560,2,,,,289.29,0
10415050,22:04:59,22:04:59,5870,3,,,,669,0
10415050,22:08:02,22:08:02,5488,4,,,,1647.08,0
10415050,22:08:43,22:08:43,6308,5,,,,1819.91,0
10415050,22:10:00,22:10:00,5489,6,,,,2132.26,
10415050,22:10:46,22:10:46,8217,7,,,,2527.86,0
10415050,22:11:18,22:11:18,1034,8,,,,2781.14,0
10415050,22:11:53,22:11:53,1035,9,,,,3027.45,0
10415050,22:12:51,22:12:51,1036,10,,,,3462.43,0
10415050,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
10415050,22:14:16,22:14:16,1038,12,,,,4235.47,0
10415050,22:14:52,22:14:52,1039,13,,,,4584.52,0
10415050,22:15:25,22:15:25,1040,14,,,,4958.25,0
10415050,22:15:47,22:15:47,1041,15,,,,5170.02,0
10415050,22:16:28,22:16:28,1042,16,,,,5508.24,0
10415050,22:16:48,22:16:48,1043,17,,,,5683.17,0
10415050,22:17:15,22:17:15,1044,18,,,,5973.7,0
10415050,22:18:00,22:18:00,9641,19,,,,6407.04,
10415050,22:21:28,22:21:28,1046,20,,,,7061.27,0
10415050,22:23:00,22:23:00,7742,21,,,,7415.11,
10415050,22:24:31,22:24:31,1048,22,,,,7982.28,0
10415050,22:25:30,22:25:30,1049,23,,,,8342.74,0
10415050,22:26:03,22:26:03,1050,24,,,,8521.52,0
10415050,22:26:38,22:26:38,1051,25,,,,8775.91,0
10415050,22:27:13,22:27:13,1052,26,,,,8976.53,0
10415050,22:27:43,22:27:43,1053,27,,,,9182.81,0
10415050,22:28:38,22:28:38,1054,28,,,,9506.5,0
10415050,22:29:13,22:29:13,7743,29,,,,9714.78,0
10415050,22:30:05,22:30:05,1056,30,,,,10005.18,0
10415050,22:31:00,22:31:00,1057,31,,,,10328.9,
10415050,22:31:42,22:31:42,1058,32,,,,10650.64,0
10415050,22:32:14,22:32:14,1059,33,,,,10968.9,0
10415050,22:32:52,22:32:52,1060,34,,,,11288.99,0
10415050,22:33:32,22:33:32,1061,35,,,,11642.71,0
10415050,22:34:00,22:34:00,1062,36,,,,11864.98,0
10415050,22:34:55,22:34:55,1063,37,,,,12361.59,0
10415050,22:35:40,22:35:40,1064,38,,,,12730.67,0
10415050,22:37:14,22:37:14,1065,39,,,,13531.81,0
10415050,22:37:46,22:37:46,790,40,,,,13802.1,0
10415050,22:38:27,22:38:27,10749,41,,,,14131.29,0
10415050,22:39:25,22:39:25,792,42,,,,14662.2,0
10415050,22:40:18,22:40:18,793,43,,,,15122.06,0
10415050,22:41:00,22:41:00,94,44,,,,15500.41,
10415050,22:42:33,22:42:33,95,45,,,,16588.47,0
10415050,22:43:14,22:43:14,96,46,,,,17044.5,0
10415050,22:44:01,22:44:01,97,47,,,,17573.38,0
10415050,22:44:55,22:44:55,98,48,,,,18170.05,0
10415050,22:46:00,22:46:00,9952,49,,1,,18850.84,
10415060,22:03:00,22:03:00,2239,1,,,1,0,
10415060,22:03:50,22:03:50,6560,2,,,,289.29,0
10415060,22:04:59,22:04:59,5870,3,,,,669,0
10415060,22:08:02,22:08:02,5488,4,,,,1647.08,0
10415060,22:08:43,22:08:43,6308,5,,,,1819.91,0
10415060,22:10:00,22:10:00,5489,6,,,,2132.26,
10415060,22:10:46,22:10:46,8217,7,,,,2527.86,0
10415060,22:11:18,22:11:18,1034,8,,,,2781.14,0
10415060,22:11:53,22:11:53,1035,9,,,,3027.45,0
10415060,22:12:51,22:12:51,1036,10,,,,3462.43,0
10415060,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
10415060,22:14:16,22:14:16,1038,12,,,,4235.47,0
10415060,22:14:52,22:14:52,1039,13,,,,4584.52,0
10415060,22:15:25,22:15:25,1040,14,,,,4958.25,0
10415060,22:15:47,22:15:47,1041,15,,,,5170.02,0
10415060,22:16:28,22:16:28,1042,16,,,,5508.24,0
10415060,22:16:48,22:16:48,1043,17,,,,5683.17,0
10415060,22:17:15,22:17:15,1044,18,,,,5973.7,0
10415060,22:18:00,22:18:00,9641,19,,,,6407.04,
10415060,22:21:28,22:21:28,1046,20,,,,7061.27,0
10415060,22:23:00,22:23:00,7742,21,,,,7415.11,
10415060,22:24:31,22:24:31,1048,22,,,,7982.28,0
10415060,22:25:30,22:25:30,1049,23,,,,8342.74,0
10415060,22:26:03,22:26:03,1050,24,,,,8521.52,0
10415060,22:26:38,22:26:38,1051,25,,,,8775.91,0
10415060,22:27:13,22:27:13,1052,26,,,,8976.53,0
10415060,22:27:43,22:27:43,1053,27,,,,9182.81,0
10415060,22:28:38,22:28:38,1054,28,,,,9506.5,0
10415060,22:29:13,22:29:13,7743,29,,,,9714.78,0
10415060,22:30:05,22:30:05,1056,30,,,,10005.18,0
10415060,22:31:00,22:31:00,1057,31,,,,10328.9,
10415060,22:31:42,22:31:42,1058,32,,,,10650.64,0
10415060,22:32:14,22:32:14,1059,33,,,,10968.9,0
10415060,22:32:52,22:32:52,1060,34,,,,11288.99,0
10415060,22:33:32,22:33:32,1061,35,,,,11642.71,0
10415060,22:34:00,22:34:00,1062,36,,,,11864.98,0
10415060,22:34:55,22:34:55,1063,37,,,,12361.59,0
10415060,22:35:40,22:35:40,1064,38,,,,12730.67,0
10415060,22:37:14,22:37:14,1065,39,,,,13531.81,0
10415060,22:37:46,22:37:46,790,40,,,,13802.1,0
10415060,22:38:27,22:38:27,10749,41,,,,14131.29,0
10415060,22:39:25,22:39:25,792,42,,,,14662.2,0
10415060,22:40:18,22:40:18,793,43,,,,15122.06,0
10415060,22:41:00,22:41:00,94,44,,,,15500.41,
10415060,22:42:33,22:42:33,95,45,,,,16588.47,0
10415060,22:43:14,22:43:14,96,46,,,,17044.5,0
10415060,22:44:01,22:44:01,97,47,,,,17573.38,0
10415060,22:44:55,22:44:55,98,48,,,,18170.05,0
10415060,22:46:00,22:46:00,9952,49,,1,,18850.84,
10415090,22:03:00,22:03:00,2239,1,,,1,0,
10415090,22:03:50,22:03:50,6560,2,,,,289.29,0
10415090,22:04:59,22:04:59,5870,3,,,,669,0
10415090,22:08:02,22:08:02,5488,4,,,,1647.08,0
10415090,22:08:43,22:08:43,6308,5,,,,1819.91,0
10415090,22:10:00,22:10:00,5489,6,,,,2132.26,
10415090,22:10:46,22:10:46,8217,7,,,,2527.86,0
10415090,22:11:18,22:11:18,1034,8,,,,2781.14,0
10415090,22:11:53,22:11:53,1035,9,,,,3027.45,0
10415090,22:12:51,22:12:51,1036,10,,,,3462.43,0
10415090,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
10415090,22:14:16,22:14:16,1038,12,,,,4235.47,0
10415090,22:14:52,22:14:52,1039,13,,,,4584.52,0
10415090,22:15:25,22:15:25,1040,14,,,,4958.25,0
10415090,22:15:47,22:15:47,1041,15,,,,5170.02,0
10415090,22:16:28,22:16:28,1042,16,,,,5508.24,0
10415090,22:16:48,22:16:48,1043,17,,,,5683.17,0
10415090,22:17:15,22:17:15,1044,18,,,,5973.7,0
10415090,22:18:00,22:18:00,9641,19,,,,6407.04,
10415090,22:21:28,22:21:28,1046,20,,,,7061.27,0
10415090,22:23:00,22:23:00,7742,21,,,,7415.11,
10415090,22:24:31,22:24:31,1048,22,,,,7982.28,0
10415090,22:25:30,22:25:30,1049,23,,,,8342.74,0
10415090,22:26:03,22:26:03,1050,24,,,,8521.52,0
10415090,22:26:38,22:26:38,1051,25,,,,8775.91,0
10415090,22:27:13,22:27:13,1052,26,,,,8976.53,0
10415090,22:27:43,22:27:43,1053,27,,,,9182.81,0
10415090,22:28:38,22:28:38,1054,28,,,,9506.5,0
10415090,22:29:13,22:29:13,7743,29,,,,9714.78,0
10415090,22:30:05,22:30:05,1056,30,,,,10005.18,0
10415090,22:31:00,22:31:00,1057,31,,,,10328.9,
10415090,22:31:42,22:31:42,1058,32,,,,10650.64,0
10415090,22:32:14,22:32:14,1059,33,,,,10968.9,0
10415090,22:32:52,22:32:52,1060,34,,,,11288.99,0
10415090,22:33:32,22:33:32,1061,35,,,,11642.71,0
10415090,22:34:00,22:34:00,1062,36,,,,11864.98,0
10415090,22:34:55,22:34:55,1063,37,,,,12361.59,0
10415090,22:35:40,22:35:40,1064,38,,,,12730.67,0
10415090,22:37:14,22:37:14,1065,39,,,,13531.81,0
10415090,22:37:46,22:37:46,790,40,,,,13802.1,0
10415090,22:38:27,22:38:27,10749,41,,,,14131.29,0
10415090,22:39:25,22:39:25,792,42,,,,14662.2,0
10415090,22:40:18,22:40:18,793,43,,,,15122.06,0
10415090,22:41:00,22:41:00,94,44,,,,15500.41,
10415090,22:42:33,22:42:33,95,45,,,,16588.47,0
10415090,22:43:14,22:43:14,96,46,,,,17044.5,0
10415090,22:44:01,22:44:01,97,47,,,,17573.38,0
10415090,22:44:55,22:44:55,98,48,,,,18170.05,0
10415090,22:46:00,22:46:00,9952,49,,1,,18850.84,
10415100,22:03:00,22:03:00,2239,1,,,1,0,
10415100,22:03:50,22:03:50,6560,2,,,,289.29,0
10415100,22:04:59,22:04:59,5870,3,,,,669,0
10415100,22:08:02,22:08:02,5488,4,,,,1647.08,0
10415100,22:08:43,22:08:43,6308,5,,,,1819.91,0
10415100,22:10:00,22:10:00,5489,6,,,,2132.26,
10415100,22:10:46,22:10:46,8217,7,,,,2527.86,0
10415100,22:11:18,22:11:18,1034,8,,,,2781.14,0
10415100,22:11:53,22:11:53,1035,9,,,,3027.45,0
10415100,22:12:51,22:12:51,1036,10,,,,3462.43,0
10415100,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
10415100,22:14:16,22:14:16,1038,12,,,,4235.47,0
10415100,22:14:52,22:14:52,1039,13,,,,4584.52,0
10415100,22:15:25,22:15:25,1040,14,,,,4958.25,0
10415100,22:15:47,22:15:47,1041,15,,,,5170.02,0
10415100,22:16:28,22:16:28,1042,16,,,,5508.24,0
10415100,22:16:48,22:16:48,1043,17,,,,5683.17,0
10415100,22:17:15,22:17:15,1044,18,,,,5973.7,0
10415100,22:18:00,22:18:00,9641,19,,,,6407.04,
10415100,22:21:28,22:21:28,1046,20,,,,7061.27,0
10415100,22:23:00,22:23:00,7742,21,,,,7415.11,
10415100,22:24:31,22:24:31,1048,22,,,,7982.28,0
10415100,22:25:30,22:25:30,1049,23,,,,8342.74,0
10415100,22:26:03,22:26:03,1050,24,,,,8521.52,0
10415100,22:26:38,22:26:38,1051,25,,,,8775.91,0
10415100,22:27:13,22:27:13,1052,26,,,,8976.53,0
10415100,22:27:43,22:27:43,1053,27,,,,9182.81,0
10415100,22:28:38,22:28:38,1054,28,,,,9506.5,0
10415100,22:29:13,22:29:13,7743,29,,,,9714.78,0
10415100,22:30:05,22:30:05,1056,30,,,,10005.18,0
10415100,22:31:00,22:31:00,1057,31,,,,10328.9,
10415100,22:31:42,22:31:42,1058,32,,,,10650.64,0
10415100,22:32:14,22:32:14,1059,33,,,,10968.9,0
10415100,22:32:52,22:32:52,1060,34,,,,11288.99,0
10415100,22:33:32,22:33:32,1061,35,,,,11642.71,0
10415100,22:34:00,22:34:00,1062,36,,,,11864.98,0
10415100,22:34:55,22:34:55,1063,37,,,,12361.59,0
10415100,22:35:40,22:35:40,1064,38,,,,12730.67,0
10415100,22:37:14,22:37:14,1065,39,,,,13531.81,0
10415100,22:37:46,22:37:46,790,40,,,,13802.1,0
10415100,22:38:27,22:38:27,10749,41,,,,14131.29,0
10415100,22:39:25,22:39:25,792,42,,,,14662.2,0
10415100,22:40:18,22:40:18,793,43,,,,15122.06,0
10415100,22:41:00,22:41:00,94,44,,,,15500.41,
10415100,22:42:33,22:42:33,95,45,,,,16588.47,0
10415100,22:43:14,22:43:14,96,46,,,,17044.5,0
10415100,22:44:01,22:44:01,97,47,,,,17573.38,0
10415100,22:44:55,22:44:55,98,48,,,,18170.05,0
10415100,22:46:00,22:46:00,9952,49,,1,,18850.84,
10415110,22:03:00,22:03:00,2239,1,,,1,0,
10415110,22:03:50,22:03:50,6560,2,,,,289.29,0
10415110,22:04:59,22:04:59,5870,3,,,,669,0
10415110,22:08:02,22:08:02,5488,4,,,,1647.08,0
10415110,22:08:43,22:08:43,6308,5,,,,1819.91,0
10415110,22:10:00,22:10:00,5489,6,,,,2132.26,
10415110,22:10:46,22:10:46,8217,7,,,,2527.86,0
10415110,22:11:18,22:11:18,1034,8,,,,2781.14,0
10415110,22:11:53,22:11:53,1035,9,,,,3027.45,0
10415110,22:12:51,22:12:51,1036,10,,,,3462.43,0
10415110,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
10415110,22:14:16,22:14:16,1038,12,,,,4235.47,0
10415110,22:14:52,22:14:52,1039,13,,,,4584.52,0
10415110,22:15:25,22:15:25,1040,14,,,,4958.25,0
10415110,22:15:47,22:15:47,1041,15,,,,5170.02,0
10415110,22:16:28,22:16:28,1042,16,,,,5508.24,0
10415110,22:16:48,22:16:48,1043,17,,,,5683.17,0
10415110,22:17:15,22:17:15,1044,18,,,,5973.7,0
10415110,22:18:00,22:18:00,9641,19,,,,6407.04,
10415110,22:21:28,22:21:28,1046,20,,,,7061.27,0
10415110,22:23:00,22:23:00,7742,21,,,,7415.11,
10415110,22:24:31,22:24:31,1048,22,,,,7982.28,0
10415110,22:25:30,22:25:30,1049,23,,,,8342.74,0
10415110,22:26:03,22:26:03,1050,24,,,,8521.52,0
10415110,22:26:38,22:26:38,1051,25,,,,8775.91,0
10415110,22:27:13,22:27:13,1052,26,,,,8976.53,0
10415110,22:27:43,22:27:43,1053,27,,,,9182.81,0
10415110,22:28:38,22:28:38,1054,28,,,,9506.5,0
10415110,22:29:13,22:29:13,7743,29,,,,9714.78,0
10415110,22:30:05,22:30:05,1056,30,,,,10005.18,0
10415110,22:31:00,22:31:00,1057,31,,,,10328.9,
10415110,22:31:42,22:31:42,1058,32,,,,10650.64,0
10415110,22:32:14,22:32:14,1059,33,,,,10968.9,0
10415110,22:32:52,22:32:52,1060,34,,,,11288.99,0
10415110,22:33:32,22:33:32,1061,35,,,,11642.71,0
10415110,22:34:00,22:34:00,1062,36,,,,11864.98,0
10415110,22:34:55,22:34:55,1063,37,,,,12361.59,0
10415110,22:35:40,22:35:40,1064,38,,,,12730.67,0
10415110,22:37:14,22:37:14,1065,39,,,,13531.81,0
10415110,22:37:46,22:37:46,790,40,,,,13802.1,0
10415110,22:38:27,22:38:27,10749,41,,,,14131.29,0
10415110,22:39:25,22:39:25,792,42,,,,14662.2,0
10415110,22:40:18,22:40:18,793,43,,,,15122.06,0
10415110,22:41:00,22:41:00,94,44,,,,15500.41,
10415110,22:42:33,22:42:33,95,45,,,,16588.47,0
10415110,22:43:14,22:43:14,96,46,,,,17044.5,0
10415110,22:44:01,22:44:01,97,47,,,,17573.38,0
10415110,22:44:55,22:44:55,98,48,,,,18170.05,0
10415110,22:46:00,22:46:00,9952,49,,1,,18850.84,
10425070,22:10:00,22:10:00,2239,1,,,1,0,
10425070,22:10:36,22:10:36,6560,2,,,,289.29,0
10425070,22:11:25,22:11:25,5870,3,,,,669,0
10425070,22:13:36,22:13:36,5488,4,,,,1647.08,0
10425070,22:14:05,22:14:05,6308,5,,,,1819.91,0
10425070,22:15:00,22:15:00,5489,6,,,,2132.26,
10425070,22:15:47,22:15:47,8217,7,,,,2527.86,0
10425070,22:16:18,22:16:18,1034,8,,,,2781.14,0
10425070,22:16:53,22:16:53,1035,9,,,,3027.45,0
10425070,22:17:51,22:17:51,1036,10,,,,3462.43,0
10425070,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
10425070,22:19:17,22:19:17,1038,12,,,,4235.47,0
10425070,22:19:53,22:19:53,1039,13,,,,4584.52,0
10425070,22:20:26,22:20:26,1040,14,,,,4958.25,0
10425070,22:20:48,22:20:48,1041,15,,,,5170.02,0
10425070,22:21:30,22:21:30,1042,16,,,,5508.24,0
10425070,22:21:49,22:21:49,1043,17,,,,5683.17,0
10425070,22:22:18,22:22:18,1044,18,,,,5971.64,0
10425070,22:23:00,22:23:00,9641,19,,,,6395.61,
10425070,22:25:45,22:25:45,7742,20,,,,7351.34,0
10425070,22:27:21,22:27:21,1048,21,,,,7934.07,0
10425070,22:28:22,22:28:22,1049,22,,,,8294.53,0
10425070,22:28:55,22:28:55,1050,23,,,,8473.31,0
10425070,22:29:31,22:29:31,1051,24,,,,8727.7,0
10425070,22:30:07,22:30:07,1052,25,,,,8928.32,0
10425070,22:30:38,22:30:38,1053,26,,,,9134.6,0
10425070,22:31:34,22:31:34,1054,27,,,,9458.29,0
10425070,22:32:10,22:32:10,7743,28,,,,9666.57,0
10425070,22:33:04,22:33:04,1056,29,,,,9956.97,0
10425070,22:34:00,22:34:00,1057,30,,,,10280.69,
10425070,22:34:38,22:34:38,1058,31,,,,10602.43,0
10425070,22:35:08,22:35:08,1059,32,,,,10920.69,0
10425070,22:35:42,22:35:42,1060,33,,,,11240.78,0
10425070,22:36:19,22:36:19,1061,34,,,,11594.5,0
10425070,22:36:44,22:36:44,1062,35,,,,11816.77,0
10425070,22:37:34,22:37:34,1063,36,,,,12313.38,0
10425070,22:38:16,22:38:16,1064,37,,,,12682.46,0
10425070,22:39:40,22:39:40,1065,38,,,,13483.6,0
10425070,22:40:10,22:40:10,790,39,,,,13753.89,0
10425070,22:40:47,22:40:47,10749,40,,,,14083.08,0
10425070,22:41:39,22:41:39,792,41,,,,14614.03,0
10425070,22:42:22,22:42:22,793,42,,,,15071.92,0
10425070,22:43:00,22:43:00,94,43,,,,15457.87,
10425070,22:45:50,22:45:50,95,44,,,,16544.69,0
10425070,22:46:54,22:46:54,96,45,,,,16997.54,0
10425070,22:48:01,22:48:01,97,46,,,,17525.64,0
10425070,22:49:30,22:49:30,98,47,,,,18124.54,0
10425070,22:51:00,22:51:00,9952,48,,1,,18800.25,
10425120,22:10:00,22:10:00,2239,1,,,1,0,
10425120,22:10:36,22:10:36,6560,2,,,,289.29,0
10425120,22:11:25,22:11:25,5870,3,,,,669,0
10425120,22:13:36,22:13:36,5488,4,,,,1647.08,0
10425120,22:14:05,22:14:05,6308,5,,,,1819.91,0
10425120,22:15:00,22:15:00,5489,6,,,,2132.26,
10425120,22:15:47,22:15:47,8217,7,,,,2527.86,0
10425120,22:16:18,22:16:18,1034,8,,,,2781.14,0
10425120,22:16:53,22:16:53,1035,9,,,,3027.45,0
10425120,22:17:51,22:17:51,1036,10,,,,3462.43,0
10425120,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
10425120,22:19:17,22:19:17,1038,12,,,,4235.47,0
10425120,22:19:53,22:19:53,1039,13,,,,4584.52,0
10425120,22:20:26,22:20:26,1040,14,,,,4958.25,0
10425120,22:20:48,22:20:48,1041,15,,,,5170.02,0
10425120,22:21:30,22:21:30,1042,16,,,,5508.24,0
10425120,22:21:49,22:21:49,1043,17,,,,5683.17,0
10425120,22:22:18,22:22:18,1044,18,,,,5971.64,0
10425120,22:23:00,22:23:00,9641,19,,,,6395.61,
10425120,22:25:45,22:25:45,7742,20,,,,7351.34,0
10425120,22:27:21,22:27:21,1048,21,,,,7934.07,0
10425120,22:28:22,22:28:22,1049,22,,,,8294.53,0
10425120,22:28:55,22:28:55,1050,23,,,,8473.31,0
10425120,22:29:31,22:29:31,1051,24,,,,8727.7,0
10425120,22:30:07,22:30:07,1052,25,,,,8928.32,0
10425120,22:30:38,22:30:38,1053,26,,,,9134.6,0
10425120,22:31:34,22:31:34,1054,27,,,,9458.29,0
10425120,22:32:10,22:32:10,7743,28,,,,9666.57,0
10425120,22:33:04,22:33:04,1056,29,,,,9956.97,0
10425120,22:34:00,22:34:00,1057,30,,,,10280.69,
10425120,22:34:38,22:34:38,1058,31,,,,10602.43,0
10425120,22:35:08,22:35:08,1059,32,,,,10920.69,0
10425120,22:35:42,22:35:42,1060,33,,,,11240.78,0
10425120,22:36:19,22:36:19,1061,34,,,,11594.5,0
10425120,22:36:44,22:36:44,1062,35,,,,11816.77,0
10425120,22:37:34,22:37:34,1063,36,,,,12313.38,0
10425120,22:38:16,22:38:16,1064,37,,,,12682.46,0
10425120,22:39:40,22:39:40,1065,38,,,,13483.6,0
10425120,22:40:10,22:40:10,790,39,,,,13753.89,0
10425120,22:40:47,22:40:47,10749,40,,,,14083.08,0
10425120,22:41:39,22:41:39,792,41,,,,14614.03,0
10425120,22:42:22,22:42:22,793,42,,,,15071.92,0
10425120,22:43:00,22:43:00,94,43,,,,15457.87,
10425120,22:45:50,22:45:50,95,44,,,,16544.69,0
10425120,22:46:54,22:46:54,96,45,,,,16997.54,0
10425120,22:48:01,22:48:01,97,46,,,,17525.64,0
10425120,22:49:30,22:49:30,98,47,,,,18124.54,0
10425120,22:51:00,22:51:00,9952,48,,1,,18800.25,
10813020,18:01:00,18:01:00,2239,1,,,1,0,
10813020,18:02:05,18:02:05,6560,2,,,,289.29,0
10813020,18:03:33,18:03:33,5870,3,,,,669,0
10813020,18:07:29,18:07:29,5488,4,,,,1647.08,0
10813020,18:08:21,18:08:21,6308,5,,,,1819.91,0
10813020,18:10:00,18:10:00,5489,6,,,,2132.26,
10813020,18:10:58,18:10:58,8217,7,,,,2527.86,0
10813020,18:11:38,18:11:38,1034,8,,,,2781.14,0
10813020,18:12:21,18:12:21,1035,9,,,,3027.45,0
10813020,18:13:33,18:13:33,1036,10,,,,3462.43,0
10813020,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
10813020,18:15:20,18:15:20,1038,12,,,,4235.47,0
10813020,18:16:05,18:16:05,1039,13,,,,4584.52,0
10813020,18:16:46,18:16:46,1040,14,,,,4958.25,0
10813020,18:17:14,18:17:14,1041,15,,,,5170.02,0
10813020,18:18:06,18:18:06,1042,16,,,,5508.24,0
10813020,18:18:30,18:18:30,1043,17,,,,5683.17,0
10813020,18:19:04,18:19:04,1044,18,,,,5973.7,0
10813020,18:20:00,18:20:00,9641,19,,,,6407.04,
10813020,18:23:28,18:23:28,1046,20,,,,7061.27,0
10813020,18:25:00,18:25:00,7742,21,,,,7415.11,
10813020,18:26:54,18:26:54,1048,22,,,,7982.28,0
10813020,18:28:08,18:28:08,1049,23,,,,8342.74,0
10813020,18:28:49,18:28:49,1050,24,,,,8521.52,0
10813020,18:29:32,18:29:32,1051,25,,,,8775.91,0
10813020,18:30:16,18:30:16,1052,26,,,,8976.53,0
10813020,18:30:54,18:30:54,1053,27,,,,9182.81,0
10813020,18:32:02,18:32:02,1054,28,,,,9506.5,0
10813020,18:32:46,18:32:46,7743,29,,,,9714.78,0
10813020,18:33:51,18:33:51,1056,30,,,,10005.18,0
10813020,18:35:00,18:35:00,1057,31,,,,10328.9,
10813020,18:35:47,18:35:47,1058,32,,,,10650.64,0
10813020,18:36:22,18:36:22,1059,33,,,,10968.9,0
10813020,18:37:04,18:37:04,1060,34,,,,11288.99,0
10813020,18:37:47,18:37:47,1061,35,,,,11642.71,0
10813020,18:38:18,18:38:18,1062,36,,,,11864.98,0
10813020,18:39:18,18:39:18,1063,37,,,,12361.59,0
10813020,18:40:09,18:40:09,1064,38,,,,12730.67,0
10813020,18:41:51,18:41:51,1065,39,,,,13531.81,0
10813020,18:42:26,18:42:26,790,40,,,,13802.1,0
10813020,18:43:12,18:43:12,10749,41,,,,14131.29,0
10813020,18:44:15,18:44:15,792,42,,,,14662.2,0
10813020,18:45:14,18:45:14,793,43,,,,15122.06,0
10813020,18:46:00,18:46:00,94,44,,,,15500.41,
10813020,18:47:52,18:47:52,95,45,,,,16588.47,0
10813020,18:48:41,18:48:41,96,46,,,,17044.5,0
10813020,18:49:37,18:49:37,97,47,,,,17573.38,0
10813020,18:50:42,18:50:42,98,48,,,,18170.05,0
10813020,18:52:00,18:52:00,9952,49,,1,,18850.84,
10813030,18:01:00,18:01:00,2239,1,,,1,0,
10813030,18:02:05,18:02:05,6560,2,,,,289.29,0
10813030,18:03:33,18:03:33,5870,3,,,,669,0
10813030,18:07:29,18:07:29,5488,4,,,,1647.08,0
10813030,18:08:21,18:08:21,6308,5,,,,1819.91,0
10813030,18:10:00,18:10:00,5489,6,,,,2132.26,
10813030,18:10:58,18:10:58,8217,7,,,,2527.86,0
10813030,18:11:38,18:11:38,1034,8,,,,2781.14,0
10813030,18:12:21,18:12:21,1035,9,,,,3027.45,0
10813030,18:13:33,18:13:33,1036,10,,,,3462.43,0
10813030,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
10813030,18:15:20,18:15:20,1038,12,,,,4235.47,0
10813030,18:16:05,18:16:05,1039,13,,,,4584.52,0
10813030,18:16:46,18:16:46,1040,14,,,,4958.25,0
10813030,18:17:14,18:17:14,1041,15,,,,5170.02,0
10813030,18:18:06,18:18:06,1042,16,,,,5508.24,0
10813030,18:18:30,18:18:30,1043,17,,,,5683.17,0
10813030,18:19:04,18:19:04,1044,18,,,,5973.7,0
10813030,18:20:00,18:20:00,9641,19,,,,6407.04,
10813030,18:23:28,18:23:28,1046,20,,,,7061.27,0
10813030,18:25:00,18:25:00,7742,21,,,,7415.11,
10813030,18:26:54,18:26:54,1048,22,,,,7982.28,0
10813030,18:28:08,18:28:08,1049,23,,,,8342.74,0
10813030,18:28:49,18:28:49,1050,24,,,,8521.52,0
10813030,18:29:32,18:29:32,1051,25,,,,8775.91,0
10813030,18:30:16,18:30:16,1052,26,,,,8976.53,0
10813030,18:30:54,18:30:54,1053,27,,,,9182.81,0
10813030,18:32:02,18:32:02,1054,28,,,,9506.5,0
10813030,18:32:46,18:32:46,7743,29,,,,9714.78,0
10813030,18:33:51,18:33:51,1056,30,,,,10005.18,0
10813030,18:35:00,18:35:00,1057,31,,,,10328.9,
10813030,18:35:47,18:35:47,1058,32,,,,10650.64,0
10813030,18:36:22,18:36:22,1059,33,,,,10968.9,0
10813030,18:37:04,18:37:04,1060,34,,,,11288.99,0
10813030,18:37:47,18:37:47,1061,35,,,,11642.71,0
10813030,18:38:18,18:38:18,1062,36,,,,11864.98,0
10813030,18:39:18,18:39:18,1063,37,,,,12361.59,0
10813030,18:40:09,18:40:09,1064,38,,,,12730.67,0
10813030,18:41:51,18:41:51,1065,39,,,,13531.81,0
10813030,18:42:26,18:42:26,790,40,,,,13802.1,0
10813030,18:43:12,18:43:12,10749,41,,,,14131.29,0
10813030,18:44:15,18:44:15,792,42,,,,14662.2,0
10813030,18:45:14,18:45:14,793,43,,,,15122.06,0
10813030,18:46:00,18:46:00,94,44,,,,15500.41,
10813030,18:47:52,18:47:52,95,45,,,,16588.47,0
10813030,18:48:41,18:48:41,96,46,,,,17044.5,0
10813030,18:49:37,18:49:37,97,47,,,,17573.38,0
10813030,18:50:42,18:50:42,98,48,,,,18170.05,0
10813030,18:52:00,18:52:00,9952,49,,1,,18850.84,
10813040,18:01:00,18:01:00,2239,1,,,1,0,
10813040,18:02:05,18:02:05,6560,2,,,,289.29,0
10813040,18:03:33,18:03:33,5870,3,,,,669,0
10813040,18:07:29,18:07:29,5488,4,,,,1647.08,0
10813040,18:08:21,18:08:21,6308,5,,,,1819.91,0
10813040,18:10:00,18:10:00,5489,6,,,,2132.26,
10813040,18:10:58,18:10:58,8217,7,,,,2527.86,0
10813040,18:11:38,18:11:38,1034,8,,,,2781.14,0
10813040,18:12:21,18:12:21,1035,9,,,,3027.45,0
10813040,18:13:33,18:13:33,1036,10,,,,3462.43,0
10813040,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
10813040,18:15:20,18:15:20,1038,12,,,,4235.47,0
10813040,18:16:05,18:16:05,1039,13,,,,4584.52,0
10813040,18:16:46,18:16:46,1040,14,,,,4958.25,0
10813040,18:17:14,18:17:14,1041,15,,,,5170.02,0
10813040,18:18:06,18:18:06,1042,16,,,,5508.24,0
10813040,18:18:30,18:18:30,1043,17,,,,5683.17,0
10813040,18:19:04,18:19:04,1044,18,,,,5973.7,0
10813040,18:20:00,18:20:00,9641,19,,,,6407.04,
10813040,18:23:28,18:23:28,1046,20,,,,7061.27,0
10813040,18:25:00,18:25:00,7742,21,,,,7415.11,
10813040,18:26:54,18:26:54,1048,22,,,,7982.28,0
10813040,18:28:08,18:28:08,1049,23,,,,8342.74,0
10813040,18:28:49,18:28:49,1050,24,,,,8521.52,0
10813040,18:29:32,18:29:32,1051,25,,,,8775.91,0
10813040,18:30:16,18:30:16,1052,26,,,,8976.53,0
10813040,18:30:54,18:30:54,1053,27,,,,9182.81,0
10813040,18:32:02,18:32:02,1054,28,,,,9506.5,0
10813040,18:32:46,18:32:46,7743,29,,,,9714.78,0
10813040,18:33:51,18:33:51,1056,30,,,,10005.18,0
10813040,18:35:00,18:35:00,1057,31,,,,10328.9,
10813040,18:35:47,18:35:47,1058,32,,,,10650.64,0
10813040,18:36:22,18:36:22,1059,33,,,,10968.9,0
10813040,18:37:04,18:37:04,1060,34,,,,11288.99,0
10813040,18:37:47,18:37:47,1061,35,,,,11642.71,0
10813040,18:38:18,18:38:18,1062,36,,,,11864.98,0
10813040,18:39:18,18:39:18,1063,37,,,,12361.59,0
10813040,18:40:09,18:40:09,1064,38,,,,12730.67,0
10813040,18:41:51,18:41:51,1065,39,,,,13531.81,0
10813040,18:42:26,18:42:26,790,40,,,,13802.1,0
10813040,18:43:12,18:43:12,10749,41,,,,14131.29,0
10813040,18:44:15,18:44:15,792,42,,,,14662.2,0
10813040,18:45:14,18:45:14,793,43,,,,15122.06,0
10813040,18:46:00,18:46:00,94,44,,,,15500.41,
10813040,18:47:52,18:47:52,95,45,,,,16588.47,0
10813040,18:48:41,18:48:41,96,46,,,,17044.5,0
10813040,18:49:37,18:49:37,97,47,,,,17573.38,0
10813040,18:50:42,18:50:42,98,48,,,,18170.05,0
10813040,18:52:00,18:52:00,9952,49,,1,,18850.84,
10813050,18:01:00,18:01:00,2239,1,,,1,0,
10813050,18:02:05,18:02:05,6560,2,,,,289.29,0
10813050,18:03:33,18:03:33,5870,3,,,,669,0
10813050,18:07:29,18:07:29,5488,4,,,,1647.08,0
10813050,18:08:21,18:08:21,6308,5,,,,1819.91,0
10813050,18:10:00,18:10:00,5489,6,,,,2132.26,
10813050,18:10:58,18:10:58,8217,7,,,,2527.86,0
10813050,18:11:38,18:11:38,1034,8,,,,2781.14,0
10813050,18:12:21,18:12:21,1035,9,,,,3027.45,0
10813050,18:13:33,18:13:33,1036,10,,,,3462.43,0
10813050,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
10813050,18:15:20,18:15:20,1038,12,,,,4235.47,0
10813050,18:16:05,18:16:05,1039,13,,,,4584.52,0
10813050,18:16:46,18:16:46,1040,14,,,,4958.25,0
10813050,18:17:14,18:17:14,1041,15,,,,5170.02,0
10813050,18:18:06,18:18:06,1042,16,,,,5508.24,0
10813050,18:18:30,18:18:30,1043,17,,,,5683.17,0
10813050,18:19:04,18:19:04,1044,18,,,,5973.7,0
10813050,18:20:00,18:20:00,9641,19,,,,6407.04,
10813050,18:23:28,18:23:28,1046,20,,,,7061.27,0
10813050,18:25:00,18:25:00,7742,21,,,,7415.11,
10813050,18:26:54,18:26:54,1048,22,,,,7982.28,0
10813050,18:28:08,18:28:08,1049,23,,,,8342.74,0
10813050,18:28:49,18:28:49,1050,24,,,,8521.52,0
10813050,18:29:32,18:29:32,1051,25,,,,8775.91,0
10813050,18:30:16,18:30:16,1052,26,,,,8976.53,0
10813050,18:30:54,18:30:54,1053,27,,,,9182.81,0
10813050,18:32:02,18:32:02,1054,28,,,,9506.5,0
10813050,18:32:46,18:32:46,7743,29,,,,9714.78,0
10813050,18:33:51,18:33:51,1056,30,,,,10005.18,0
10813050,18:35:00,18:35:00,1057,31,,,,10328.9,
10813050,18:35:47,18:35:47,1058,32,,,,10650.64,0
10813050,18:36:22,18:36:22,1059,33,,,,10968.9,0
10813050,18:37:04,18:37:04,1060,34,,,,11288.99,0
10813050,18:37:47,18:37:47,1061,35,,,,11642.71,0
10813050,18:38:18,18:38:18,1062,36,,,,11864.98,0
10813050,18:39:18,18:39:18,1063,37,,,,12361.59,0
10813050,18:40:09,18:40:09,1064,38,,,,12730.67,0
10813050,18:41:51,18:41:51,1065,39,,,,13531.81,0
10813050,18:42:26,18:42:26,790,40,,,,13802.1,0
10813050,18:43:12,18:43:12,10749,41,,,,14131.29,0
10813050,18:44:15,18:44:15,792,42,,,,14662.2,0
10813050,18:45:14,18:45:14,793,43,,,,15122.06,0
10813050,18:46:00,18:46:00,94,44,,,,15500.41,
10813050,18:47:52,18:47:52,95,45,,,,16588.47,0
10813050,18:48:41,18:48:41,96,46,,,,17044.5,0
10813050,18:49:37,18:49:37,97,47,,,,17573.38,0
10813050,18:50:42,18:50:42,98,48,,,,18170.05,0
10813050,18:52:00,18:52:00,9952,49,,1,,18850.84,
10813060,18:01:00,18:01:00,2239,1,,,1,0,
10813060,18:02:05,18:02:05,6560,2,,,,289.29,0
10813060,18:03:33,18:03:33,5870,3,,,,669,0
10813060,18:07:29,18:07:29,5488,4,,,,1647.08,0
10813060,18:08:21,18:08:21,6308,5,,,,1819.91,0
10813060,18:10:00,18:10:00,5489,6,,,,2132.26,
10813060,18:10:58,18:10:58,8217,7,,,,2527.86,0
10813060,18:11:38,18:11:38,1034,8,,,,2781.14,0
10813060,18:12:21,18:12:21,1035,9,,,,3027.45,0
10813060,18:13:33,18:13:33,1036,10,,,,3462.43,0
10813060,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
10813060,18:15:20,18:15:20,1038,12,,,,4235.47,0
10813060,18:16:05,18:16:05,1039,13,,,,4584.52,0
10813060,18:16:46,18:16:46,1040,14,,,,4958.25,0
10813060,18:17:14,18:17:14,1041,15,,,,5170.02,0
10813060,18:18:06,18:18:06,1042,16,,,,5508.24,0
10813060,18:18:30,18:18:30,1043,17,,,,5683.17,0
10813060,18:19:04,18:19:04,1044,18,,,,5973.7,0
10813060,18:20:00,18:20:00,9641,19,,,,6407.04,
10813060,18:23:28,18:23:28,1046,20,,,,7061.27,0
10813060,18:25:00,18:25:00,7742,21,,,,7415.11,
10813060,18:26:54,18:26:54,1048,22,,,,7982.28,0
10813060,18:28:08,18:28:08,1049,23,,,,8342.74,0
10813060,18:28:49,18:28:49,1050,24,,,,8521.52,0
10813060,18:29:32,18:29:32,1051,25,,,,8775.91,0
10813060,18:30:16,18:30:16,1052,26,,,,8976.53,0
10813060,18:30:54,18:30:54,1053,27,,,,9182.81,0
10813060,18:32:02,18:32:02,1054,28,,,,9506.5,0
10813060,18:32:46,18:32:46,7743,29,,,,9714.78,0
10813060,18:33:51,18:33:51,1056,30,,,,10005.18,0
10813060,18:35:00,18:35:00,1057,31,,,,10328.9,
10813060,18:35:47,18:35:47,1058,32,,,,10650.64,0
10813060,18:36:22,18:36:22,1059,33,,,,10968.9,0
10813060,18:37:04,18:37:04,1060,34,,,,11288.99,0
10813060,18:37:47,18:37:47,1061,35,,,,11642.71,0
10813060,18:38:18,18:38:18,1062,36,,,,11864.98,0
10813060,18:39:18,18:39:18,1063,37,,,,12361.59,0
10813060,18:40:09,18:40:09,1064,38,,,,12730.67,0
10813060,18:41:51,18:41:51,1065,39,,,,13531.81,0
10813060,18:42:26,18:42:26,790,40,,,,13802.1,0
10813060,18:43:12,18:43:12,10749,41,,,,14131.29,0
10813060,18:44:15,18:44:15,792,42,,,,14662.2,0
10813060,18:45:14,18:45:14,793,43,,,,15122.06,0
10813060,18:46:00,18:46:00,94,44,,,,15500.41,
10813060,18:47:52,18:47:52,95,45,,,,16588.47,0
10813060,18:48:41,18:48:41,96,46,,,,17044.5,0
10813060,18:49:37,18:49:37,97,47,,,,17573.38,0
10813060,18:50:42,18:50:42,98,48,,,,18170.05,0
10813060,18:52:00,18:52:00,9952,49,,1,,18850.84,
10813090,18:01:00,18:01:00,2239,1,,,1,0,
10813090,18:02:05,18:02:05,6560,2,,,,289.29,0
10813090,18:03:33,18:03:33,5870,3,,,,669,0
10813090,18:07:29,18:07:29,5488,4,,,,1647.08,0
10813090,18:08:21,18:08:21,6308,5,,,,1819.91,0
10813090,18:10:00,18:10:00,5489,6,,,,2132.26,
10813090,18:10:58,18:10:58,8217,7,,,,2527.86,0
10813090,18:11:38,18:11:38,1034,8,,,,2781.14,0
10813090,18:12:21,18:12:21,1035,9,,,,3027.45,0
10813090,18:13:33,18:13:33,1036,10,,,,3462.43,0
10813090,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
10813090,18:15:20,18:15:20,1038,12,,,,4235.47,0
10813090,18:16:05,18:16:05,1039,13,,,,4584.52,0
10813090,18:16:46,18:16:46,1040,14,,,,4958.25,0
10813090,18:17:14,18:17:14,1041,15,,,,5170.02,0
10813090,18:18:06,18:18:06,1042,16,,,,5508.24,0
10813090,18:18:30,18:18:30,1043,17,,,,5683.17,0
10813090,18:19:04,18:19:04,1044,18,,,,5973.7,0
10813090,18:20:00,18:20:00,9641,19,,,,6407.04,
10813090,18:23:28,18:23:28,1046,20,,,,7061.27,0
10813090,18:25:00,18:25:00,7742,21,,,,7415.11,
10813090,18:26:54,18:26:54,1048,22,,,,7982.28,0
10813090,18:28:08,18:28:08,1049,23,,,,8342.74,0
10813090,18:28:49,18:28:49,1050,24,,,,8521.52,0
10813090,18:29:32,18:29:32,1051,25,,,,8775.91,0
10813090,18:30:16,18:30:16,1052,26,,,,8976.53,0
10813090,18:30:54,18:30:54,1053,27,,,,9182.81,0
10813090,18:32:02,18:32:02,1054,28,,,,9506.5,0
10813090,18:32:46,18:32:46,7743,29,,,,9714.78,0
10813090,18:33:51,18:33:51,1056,30,,,,10005.18,0
10813090,18:35:00,18:35:00,1057,31,,,,10328.9,
10813090,18:35:47,18:35:47,1058,32,,,,10650.64,0
10813090,18:36:22,18:36:22,1059,33,,,,10968.9,0
10813090,18:37:04,18:37:04,1060,34,,,,11288.99,0
10813090,18:37:47,18:37:47,1061,35,,,,11642.71,0
10813090,18:38:18,18:38:18,1062,36,,,,11864.98,0
10813090,18:39:18,18:39:18,1063,37,,,,12361.59,0
10813090,18:40:09,18:40:09,1064,38,,,,12730.67,0
10813090,18:41:51,18:41:51,1065,39,,,,13531.81,0
10813090,18:42:26,18:42:26,790,40,,,,13802.1,0
10813090,18:43:12,18:43:12,10749,41,,,,14131.29,0
10813090,18:44:15,18:44:15,792,42,,,,14662.2,0
10813090,18:45:14,18:45:14,793,43,,,,15122.06,0
10813090,18:46:00,18:46:00,94,44,,,,15500.41,
10813090,18:47:52,18:47:52,95,45,,,,16588.47,0
10813090,18:48:41,18:48:41,96,46,,,,17044.5,0
10813090,18:49:37,18:49:37,97,47,,,,17573.38,0
10813090,18:50:42,18:50:42,98,48,,,,18170.05,0
10813090,18:52:00,18:52:00,9952,49,,1,,18850.84,
10813100,18:01:00,18:01:00,2239,1,,,1,0,
10813100,18:02:05,18:02:05,6560,2,,,,289.29,0
10813100,18:03:33,18:03:33,5870,3,,,,669,0
10813100,18:07:29,18:07:29,5488,4,,,,1647.08,0
10813100,18:08:21,18:08:21,6308,5,,,,1819.91,0
10813100,18:10:00,18:10:00,5489,6,,,,2132.26,
10813100,18:10:58,18:10:58,8217,7,,,,2527.86,0
10813100,18:11:38,18:11:38,1034,8,,,,2781.14,0
10813100,18:12:21,18:12:21,1035,9,,,,3027.45,0
10813100,18:13:33,18:13:33,1036,10,,,,3462.43,0
10813100,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
10813100,18:15:20,18:15:20,1038,12,,,,4235.47,0
10813100,18:16:05,18:16:05,1039,13,,,,4584.52,0
10813100,18:16:46,18:16:46,1040,14,,,,4958.25,0
10813100,18:17:14,18:17:14,1041,15,,,,5170.02,0
10813100,18:18:06,18:18:06,1042,16,,,,5508.24,0
10813100,18:18:30,18:18:30,1043,17,,,,5683.17,0
10813100,18:19:04,18:19:04,1044,18,,,,5973.7,0
10813100,18:20:00,18:20:00,9641,19,,,,6407.04,
10813100,18:23:28,18:23:28,1046,20,,,,7061.27,0
10813100,18:25:00,18:25:00,7742,21,,,,7415.11,
10813100,18:26:54,18:26:54,1048,22,,,,7982.28,0
10813100,18:28:08,18:28:08,1049,23,,,,8342.74,0
10813100,18:28:49,18:28:49,1050,24,,,,8521.52,0
10813100,18:29:32,18:29:32,1051,25,,,,8775.91,0
10813100,18:30:16,18:30:16,1052,26,,,,8976.53,0
10813100,18:30:54,18:30:54,1053,27,,,,9182.81,0
10813100,18:32:02,18:32:02,1054,28,,,,9506.5,0
10813100,18:32:46,18:32:46,7743,29,,,,9714.78,0
10813100,18:33:51,18:33:51,1056,30,,,,10005.18,0
10813100,18:35:00,18:35:00,1057,31,,,,10328.9,
10813100,18:35:47,18:35:47,1058,32,,,,10650.64,0
10813100,18:36:22,18:36:22,1059,33,,,,10968.9,0
10813100,18:37:04,18:37:04,1060,34,,,,11288.99,0
10813100,18:37:47,18:37:47,1061,35,,,,11642.71,0
10813100,18:38:18,18:38:18,1062,36,,,,11864.98,0
10813100,18:39:18,18:39:18,1063,37,,,,12361.59,0
10813100,18:40:09,18:40:09,1064,38,,,,12730.67,0
10813100,18:41:51,18:41:51,1065,39,,,,13531.81,0
10813100,18:42:26,18:42:26,790,40,,,,13802.1,0
10813100,18:43:12,18:43:12,10749,41,,,,14131.29,0
10813100,18:44:15,18:44:15,792,42,,,,14662.2,0
10813100,18:45:14,18:45:14,793,43,,,,15122.06,0
10813100,18:46:00,18:46:00,94,44,,,,15500.41,
10813100,18:47:52,18:47:52,95,45,,,,16588.47,0
10813100,18:48:41,18:48:41,96,46,,,,17044.5,0
10813100,18:49:37,18:49:37,97,47,,,,17573.38,0
10813100,18:50:42,18:50:42,98,48,,,,18170.05,0
10813100,18:52:00,18:52:00,9952,49,,1,,18850.84,
10813110,18:01:00,18:01:00,2239,1,,,1,0,
10813110,18:02:05,18:02:05,6560,2,,,,289.29,0
10813110,18:03:33,18:03:33,5870,3,,,,669,0
10813110,18:07:29,18:07:29,5488,4,,,,1647.08,0
10813110,18:08:21,18:08:21,6308,5,,,,1819.91,0
10813110,18:10:00,18:10:00,5489,6,,,,2132.26,
10813110,18:10:58,18:10:58,8217,7,,,,2527.86,0
10813110,18:11:38,18:11:38,1034,8,,,,2781.14,0
10813110,18:12:21,18:12:21,1035,9,,,,3027.45,0
10813110,18:13:33,18:13:33,1036,10,,,,3462.43,0
10813110,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
10813110,18:15:20,18:15:20,1038,12,,,,4235.47,0
10813110,18:16:05,18:16:05,1039,13,,,,4584.52,0
10813110,18:16:46,18:16:46,1040,14,,,,4958.25,0
10813110,18:17:14,18:17:14,1041,15,,,,5170.02,0
10813110,18:18:06,18:18:06,1042,16,,,,5508.24,0
10813110,18:18:30,18:18:30,1043,17,,,,5683.17,0
10813110,18:19:04,18:19:04,1044,18,,,,5973.7,0
10813110,18:20:00,18:20:00,9641,19,,,,6407.04,
10813110,18:23:28,18:23:28,1046,20,,,,7061.27,0
10813110,18:25:00,18:25:00,7742,21,,,,7415.11,
10813110,18:26:54,18:26:54,1048,22,,,,7982.28,0
10813110,18:28:08,18:28:08,1049,23,,,,8342.74,0
10813110,18:28:49,18:28:49,1050,24,,,,8521.52,0
10813110,18:29:32,18:29:32,1051,25,,,,8775.91,0
10813110,18:30:16,18:30:16,1052,26,,,,8976.53,0
10813110,18:30:54,18:30:54,1053,27,,,,9182.81,0
10813110,18:32:02,18:32:02,1054,28,,,,9506.5,0
10813110,18:32:46,18:32:46,7743,29,,,,9714.78,0
10813110,18:33:51,18:33:51,1056,30,,,,10005.18,0
10813110,18:35:00,18:35:00,1057,31,,,,10328.9,
10813110,18:35:47,18:35:47,1058,32,,,,10650.64,0
10813110,18:36:22,18:36:22,1059,33,,,,10968.9,0
10813110,18:37:04,18:37:04,1060,34,,,,11288.99,0
10813110,18:37:47,18:37:47,1061,35,,,,11642.71,0
10813110,18:38:18,18:38:18,1062,36,,,,11864.98,0
10813110,18:39:18,18:39:18,1063,37,,,,12361.59,0
10813110,18:40:09,18:40:09,1064,38,,,,12730.67,0
10813110,18:41:51,18:41:51,1065,39,,,,13531.81,0
10813110,18:42:26,18:42:26,790,40,,,,13802.1,0
10813110,18:43:12,18:43:12,10749,41,,,,14131.29,0
10813110,18:44:15,18:44:15,792,42,,,,14662.2,0
10813110,18:45:14,18:45:14,793,43,,,,15122.06,0
10813110,18:46:00,18:46:00,94,44,,,,15500.41,
10813110,18:47:52,18:47:52,95,45,,,,16588.47,0
10813110,18:48:41,18:48:41,96,46,,,,17044.5,0
10813110,18:49:37,18:49:37,97,47,,,,17573.38,0
10813110,18:50:42,18:50:42,98,48,,,,18170.05,0
10813110,18:52:00,18:52:00,9952,49,,1,,18850.84,
10836140,17:40:00,17:40:00,2239,1,,,1,0,
10836140,17:40:36,17:40:36,6560,2,,,,289.29,0
10836140,17:41:25,17:41:25,5870,3,,,,669,0
10836140,17:43:36,17:43:36,5488,4,,,,1647.08,0
10836140,17:44:05,17:44:05,6308,5,,,,1819.91,0
10836140,17:45:00,17:45:00,5489,6,,,,2132.26,
10836140,17:45:58,17:45:58,8217,7,,,,2527.86,0
10836140,17:46:38,17:46:38,1034,8,,,,2781.14,0
10836140,17:47:21,17:47:21,1035,9,,,,3027.45,0
10836140,17:48:34,17:48:34,1036,10,,,,3462.43,0
10836140,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
10836140,17:50:21,17:50:21,1038,12,,,,4235.47,0
10836140,17:51:06,17:51:06,1039,13,,,,4584.52,0
10836140,17:51:48,17:51:48,1040,14,,,,4958.25,0
10836140,17:52:15,17:52:15,1041,15,,,,5170.02,0
10836140,17:53:07,17:53:07,1042,16,,,,5508.24,0
10836140,17:53:31,17:53:31,1043,17,,,,5683.17,0
10836140,17:54:08,17:54:08,1044,18,,,,5971.64,0
10836140,17:55:00,17:55:00,9641,19,,,,6395.61,
10836140,17:57:45,17:57:45,7742,20,,,,7351.34,0
10836140,17:59:21,17:59:21,1048,21,,,,7934.07,0
10836140,18:00:22,18:00:22,1049,22,,,,8294.53,0
10836140,18:00:55,18:00:55,1050,23,,,,8473.31,0
10836140,18:01:31,18:01:31,1051,24,,,,8727.7,0
10836140,18:02:07,18:02:07,1052,25,,,,8928.32,0
10836140,18:02:38,18:02:38,1053,26,,,,9134.6,0
10836140,18:03:34,18:03:34,1054,27,,,,9458.29,0
10836140,18:04:10,18:04:10,7743,28,,,,9666.57,0
10836140,18:05:04,18:05:04,1056,29,,,,9956.97,0
10836140,18:06:00,18:06:00,1057,30,,,,10280.69,
10836140,18:06:47,18:06:47,1058,31,,,,10602.43,0
10836140,18:07:23,18:07:23,1059,32,,,,10920.69,0
10836140,18:08:05,18:08:05,1060,33,,,,11240.78,0
10836140,18:08:50,18:08:50,1061,34,,,,11594.5,0
10836140,18:09:20,18:09:20,1062,35,,,,11816.77,0
10836140,18:10:21,18:10:21,1063,36,,,,12313.38,0
10836140,18:11:12,18:11:12,1064,37,,,,12682.46,0
10836140,18:12:56,18:12:56,1065,38,,,,13483.6,0
10836140,18:13:32,18:13:32,790,39,,,,13753.89,0
10836140,18:14:18,18:14:18,10749,40,,,,14083.08,0
10836140,18:15:21,18:15:21,792,41,,,,14614.03,0
10836140,18:16:14,18:16:14,793,42,,,,15071.92,0
10836140,18:17:00,18:17:00,94,43,,,,15457.87,
10836140,18:19:50,18:19:50,95,44,,,,16544.69,0
10836140,18:20:54,18:20:54,96,45,,,,16997.54,0
10836140,18:22:01,18:22:01,97,46,,,,17525.64,0
10836140,18:23:30,18:23:30,98,47,,,,18124.54,0
10836140,18:25:00,18:25:00,9952,48,,1,,18800.25,
11056140,07:02:00,07:02:00,2239,1,,,1,0,
11056140,07:02:36,07:02:36,6560,2,,,,289.29,0
11056140,07:03:25,07:03:25,5870,3,,,,669,0
11056140,07:05:36,07:05:36,5488,4,,,,1647.08,0
11056140,07:06:05,07:06:05,6308,5,,,,1819.91,0
11056140,07:07:00,07:07:00,5489,6,,,,2132.26,
11056140,07:07:47,07:07:47,8217,7,,,,2527.86,0
11056140,07:08:18,07:08:18,1034,8,,,,2781.14,0
11056140,07:08:53,07:08:53,1035,9,,,,3027.45,0
11056140,07:09:51,07:09:51,1036,10,,,,3462.43,0
11056140,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
11056140,07:11:17,07:11:17,1038,12,,,,4235.47,0
11056140,07:11:53,07:11:53,1039,13,,,,4584.52,0
11056140,07:12:26,07:12:26,1040,14,,,,4958.25,0
11056140,07:12:48,07:12:48,1041,15,,,,5170.02,0
11056140,07:13:30,07:13:30,1042,16,,,,5508.24,0
11056140,07:13:49,07:13:49,1043,17,,,,5683.17,0
11056140,07:14:18,07:14:18,1044,18,,,,5971.64,0
11056140,07:15:00,07:15:00,9641,19,,,,6395.61,
11056140,07:17:45,07:17:45,7742,20,,,,7351.34,0
11056140,07:19:21,07:19:21,1048,21,,,,7934.07,0
11056140,07:20:22,07:20:22,1049,22,,,,8294.53,0
11056140,07:20:55,07:20:55,1050,23,,,,8473.31,0
11056140,07:21:31,07:21:31,1051,24,,,,8727.7,0
11056140,07:22:07,07:22:07,1052,25,,,,8928.32,0
11056140,07:22:38,07:22:38,1053,26,,,,9134.6,0
11056140,07:23:34,07:23:34,1054,27,,,,9458.29,0
11056140,07:24:10,07:24:10,7743,28,,,,9666.57,0
11056140,07:25:04,07:25:04,1056,29,,,,9956.97,0
11056140,07:26:00,07:26:00,1057,30,,,,10280.69,
11056140,07:26:38,07:26:38,1058,31,,,,10602.43,0
11056140,07:27:08,07:27:08,1059,32,,,,10920.69,0
11056140,07:27:42,07:27:42,1060,33,,,,11240.78,0
11056140,07:28:19,07:28:19,1061,34,,,,11594.5,0
11056140,07:28:44,07:28:44,1062,35,,,,11816.77,0
11056140,07:29:34,07:29:34,1063,36,,,,12313.38,0
11056140,07:30:16,07:30:16,1064,37,,,,12682.46,0
11056140,07:31:40,07:31:40,1065,38,,,,13483.6,0
11056140,07:32:10,07:32:10,790,39,,,,13753.89,0
11056140,07:32:47,07:32:47,10749,40,,,,14083.08,0
11056140,07:33:39,07:33:39,792,41,,,,14614.03,0
11056140,07:34:22,07:34:22,793,42,,,,15071.92,0
11056140,07:35:00,07:35:00,94,43,,,,15457.87,
11056140,07:37:50,07:37:50,95,44,,,,16544.69,0
11056140,07:38:54,07:38:54,96,45,,,,16997.54,0
11056140,07:40:01,07:40:01,97,46,,,,17525.64,0
11056140,07:41:30,07:41:30,98,47,,,,18124.54,0
11056140,07:43:00,07:43:00,9952,48,,1,,18800.25,
11074070,18:10:00,18:10:00,9641,1,,,1,0,
11074070,18:12:50,18:12:50,7742,2,,,,949.56,0
11074070,18:14:37,18:14:37,1048,3,,,,1532.29,0
11074070,18:15:45,18:15:45,1049,4,,,,1892.75,0
11074070,18:16:22,18:16:22,1050,5,,,,2071.53,0
11074070,18:17:02,18:17:02,1051,6,,,,2325.92,0
11074070,18:17:42,18:17:42,1052,7,,,,2526.54,0
11074070,18:18:17,18:18:17,1053,8,,,,2732.82,0
11074070,18:19:20,18:19:20,1054,9,,,,3056.51,0
11074070,18:20:00,18:20:00,7743,10,,,,3264.79,0
11074070,18:21:00,18:21:00,1056,11,,,,3555.19,
11074070,18:21:36,18:21:36,1057,12,,,,3878.91,0
11074070,18:22:17,18:22:17,1058,13,,,,4200.65,0
11074070,18:22:47,18:22:47,1059,14,,,,4518.91,0
11074070,18:23:24,18:23:24,1060,15,,,,4839,0
11074070,18:24:02,18:24:02,1061,16,,,,5192.72,0
11074070,18:24:28,18:24:28,1062,17,,,,5414.99,0
11074070,18:25:20,18:25:20,1063,18,,,,5911.6,0
11074070,18:26:04,18:26:04,1064,19,,,,6280.68,0
11074070,18:27:33,18:27:33,1065,20,,,,7081.82,0
11074070,18:28:03,18:28:03,790,21,,,,7352.11,0
11074070,18:28:43,18:28:43,10749,22,,,,7681.3,0
11074070,18:29:35,18:29:35,792,23,,,,8218.73,0
11074070,18:30:23,18:30:23,793,24,,,,8672.07,0
11074070,18:31:00,18:31:00,94,25,,,,9048.23,
11074070,18:33:21,18:33:21,95,26,,,,10138.48,0
11074070,18:34:15,18:34:15,96,27,,,,10600.79,0
11074070,18:35:37,18:35:37,97,28,,,,11133.86,0
11074070,18:37:14,18:37:14,98,29,,,,11731.47,0
11074070,18:39:00,18:39:00,9952,30,,1,,12410.98,
11074120,18:10:00,18:10:00,9641,1,,,1,0,
11074120,18:12:50,18:12:50,7742,2,,,,949.56,0
11074120,18:14:37,18:14:37,1048,3,,,,1532.29,0
11074120,18:15:45,18:15:45,1049,4,,,,1892.75,0
11074120,18:16:22,18:16:22,1050,5,,,,2071.53,0
11074120,18:17:02,18:17:02,1051,6,,,,2325.92,0
11074120,18:17:42,18:17:42,1052,7,,,,2526.54,0
11074120,18:18:17,18:18:17,1053,8,,,,2732.82,0
11074120,18:19:20,18:19:20,1054,9,,,,3056.51,0
11074120,18:20:00,18:20:00,7743,10,,,,3264.79,0
11074120,18:21:00,18:21:00,1056,11,,,,3555.19,
11074120,18:21:36,18:21:36,1057,12,,,,3878.91,0
11074120,18:22:17,18:22:17,1058,13,,,,4200.65,0
11074120,18:22:47,18:22:47,1059,14,,,,4518.91,0
11074120,18:23:24,18:23:24,1060,15,,,,4839,0
11074120,18:24:02,18:24:02,1061,16,,,,5192.72,0
11074120,18:24:28,18:24:28,1062,17,,,,5414.99,0
11074120,18:25:20,18:25:20,1063,18,,,,5911.6,0
11074120,18:26:04,18:26:04,1064,19,,,,6280.68,0
11074120,18:27:33,18:27:33,1065,20,,,,7081.82,0
11074120,18:28:03,18:28:03,790,21,,,,7352.11,0
11074120,18:28:43,18:28:43,10749,22,,,,7681.3,0
11074120,18:29:35,18:29:35,792,23,,,,8218.73,0
11074120,18:30:23,18:30:23,793,24,,,,8672.07,0
11074120,18:31:00,18:31:00,94,25,,,,9048.23,
11074120,18:33:21,18:33:21,95,26,,,,10138.48,0
11074120,18:34:15,18:34:15,96,27,,,,10600.79,0
11074120,18:35:37,18:35:37,97,28,,,,11133.86,0
11074120,18:37:14,18:37:14,98,29,,,,11731.47,0
11074120,18:39:00,18:39:00,9952,30,,1,,12410.98,
11157010,21:08:00,21:08:00,2239,1,,,1,0,
11157010,21:08:36,21:08:36,6560,2,,,,289.29,0
11157010,21:09:25,21:09:25,5870,3,,,,669,0
11157010,21:11:36,21:11:36,5488,4,,,,1647.08,0
11157010,21:12:05,21:12:05,6308,5,,,,1819.91,0
11157010,21:13:00,21:13:00,5489,6,,,,2132.26,
11157010,21:13:52,21:13:52,8217,7,,,,2527.86,0
11157010,21:14:28,21:14:28,1034,8,,,,2781.14,0
11157010,21:15:07,21:15:07,1035,9,,,,3027.45,0
11157010,21:16:12,21:16:12,1036,10,,,,3462.43,0
11157010,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
11157010,21:17:49,21:17:49,1038,12,,,,4235.47,0
11157010,21:18:29,21:18:29,1039,13,,,,4584.52,0
11157010,21:19:07,21:19:07,1040,14,,,,4958.25,0
11157010,21:19:32,21:19:32,1041,15,,,,5170.02,0
11157010,21:20:18,21:20:18,1042,16,,,,5508.24,0
11157010,21:20:40,21:20:40,1043,17,,,,5683.17,0
11157010,21:21:13,21:21:13,1044,18,,,,5971.64,0
11157010,21:22:00,21:22:00,9641,19,,,,6395.61,
11157010,21:24:45,21:24:45,7742,20,,,,7351.34,0
11157010,21:26:21,21:26:21,1048,21,,,,7934.07,0
11157010,21:27:22,21:27:22,1049,22,,,,8294.53,0
11157010,21:27:55,21:27:55,1050,23,,,,8473.31,0
11157010,21:28:31,21:28:31,1051,24,,,,8727.7,0
11157010,21:29:07,21:29:07,1052,25,,,,8928.32,0
11157010,21:29:38,21:29:38,1053,26,,,,9134.6,0
11157010,21:30:34,21:30:34,1054,27,,,,9458.29,0
11157010,21:31:10,21:31:10,7743,28,,,,9666.57,0
11157010,21:32:04,21:32:04,1056,29,,,,9956.97,0
11157010,21:33:00,21:33:00,1057,30,,,,10280.69,
11157010,21:33:43,21:33:43,1058,31,,,,10602.43,0
11157010,21:34:15,21:34:15,1059,32,,,,10920.69,0
11157010,21:34:54,21:34:54,1060,33,,,,11240.78,0
11157010,21:35:34,21:35:34,1061,34,,,,11594.5,0
11157010,21:36:02,21:36:02,1062,35,,,,11816.77,0
11157010,21:36:58,21:36:58,1063,36,,,,12313.38,0
11157010,21:37:44,21:37:44,1064,37,,,,12682.46,0
11157010,21:39:18,21:39:18,1065,38,,,,13483.6,0
11157010,21:39:51,21:39:51,790,39,,,,13753.89,0
11157010,21:40:33,21:40:33,10749,40,,,,14083.08,0
11157010,21:41:30,21:41:30,792,41,,,,14614.03,0
11157010,21:42:18,21:42:18,793,42,,,,15071.92,0
11157010,21:43:00,21:43:00,94,43,,,,15457.87,
11157010,21:45:50,21:45:50,95,44,,,,16544.69,0
11157010,21:46:54,21:46:54,96,45,,,,16997.54,0
11157010,21:48:01,21:48:01,97,46,,,,17525.64,0
11157010,21:49:30,21:49:30,98,47,,,,18124.54,0
11157010,21:51:00,21:51:00,9952,48,,1,,18800.25,
11157080,21:08:00,21:08:00,2239,1,,,1,0,
11157080,21:08:36,21:08:36,6560,2,,,,289.29,0
11157080,21:09:25,21:09:25,5870,3,,,,669,0
11157080,21:11:36,21:11:36,5488,4,,,,1647.08,0
11157080,21:12:05,21:12:05,6308,5,,,,1819.91,0
11157080,21:13:00,21:13:00,5489,6,,,,2132.26,
11157080,21:13:52,21:13:52,8217,7,,,,2527.86,0
11157080,21:14:28,21:14:28,1034,8,,,,2781.14,0
11157080,21:15:07,21:15:07,1035,9,,,,3027.45,0
11157080,21:16:12,21:16:12,1036,10,,,,3462.43,0
11157080,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
11157080,21:17:49,21:17:49,1038,12,,,,4235.47,0
11157080,21:18:29,21:18:29,1039,13,,,,4584.52,0
11157080,21:19:07,21:19:07,1040,14,,,,4958.25,0
11157080,21:19:32,21:19:32,1041,15,,,,5170.02,0
11157080,21:20:18,21:20:18,1042,16,,,,5508.24,0
11157080,21:20:40,21:20:40,1043,17,,,,5683.17,0
11157080,21:21:13,21:21:13,1044,18,,,,5971.64,0
11157080,21:22:00,21:22:00,9641,19,,,,6395.61,
11157080,21:24:45,21:24:45,7742,20,,,,7351.34,0
11157080,21:26:21,21:26:21,1048,21,,,,7934.07,0
11157080,21:27:22,21:27:22,1049,22,,,,8294.53,0
11157080,21:27:55,21:27:55,1050,23,,,,8473.31,0
11157080,21:28:31,21:28:31,1051,24,,,,8727.7,0
11157080,21:29:07,21:29:07,1052,25,,,,8928.32,0
11157080,21:29:38,21:29:38,1053,26,,,,9134.6,0
11157080,21:30:34,21:30:34,1054,27,,,,9458.29,0
11157080,21:31:10,21:31:10,7743,28,,,,9666.57,0
11157080,21:32:04,21:32:04,1056,29,,,,9956.97,0
11157080,21:33:00,21:33:00,1057,30,,,,10280.69,
11157080,21:33:43,21:33:43,1058,31,,,,10602.43,0
11157080,21:34:15,21:34:15,1059,32,,,,10920.69,0
11157080,21:34:54,21:34:54,1060,33,,,,11240.78,0
11157080,21:35:34,21:35:34,1061,34,,,,11594.5,0
11157080,21:36:02,21:36:02,1062,35,,,,11816.77,0
11157080,21:36:58,21:36:58,1063,36,,,,12313.38,0
11157080,21:37:44,21:37:44,1064,37,,,,12682.46,0
11157080,21:39:18,21:39:18,1065,38,,,,13483.6,0
11157080,21:39:51,21:39:51,790,39,,,,13753.89,0
11157080,21:40:33,21:40:33,10749,40,,,,14083.08,0
11157080,21:41:30,21:41:30,792,41,,,,14614.03,0
11157080,21:42:18,21:42:18,793,42,,,,15071.92,0
11157080,21:43:00,21:43:00,94,43,,,,15457.87,
11157080,21:45:50,21:45:50,95,44,,,,16544.69,0
11157080,21:46:54,21:46:54,96,45,,,,16997.54,0
11157080,21:48:01,21:48:01,97,46,,,,17525.64,0
11157080,21:49:30,21:49:30,98,47,,,,18124.54,0
11157080,21:51:00,21:51:00,9952,48,,1,,18800.25,
11157130,21:08:00,21:08:00,2239,1,,,1,0,
11157130,21:08:36,21:08:36,6560,2,,,,289.29,0
11157130,21:09:25,21:09:25,5870,3,,,,669,0
11157130,21:11:36,21:11:36,5488,4,,,,1647.08,0
11157130,21:12:05,21:12:05,6308,5,,,,1819.91,0
11157130,21:13:00,21:13:00,5489,6,,,,2132.26,
11157130,21:13:52,21:13:52,8217,7,,,,2527.86,0
11157130,21:14:28,21:14:28,1034,8,,,,2781.14,0
11157130,21:15:07,21:15:07,1035,9,,,,3027.45,0
11157130,21:16:12,21:16:12,1036,10,,,,3462.43,0
11157130,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
11157130,21:17:49,21:17:49,1038,12,,,,4235.47,0
11157130,21:18:29,21:18:29,1039,13,,,,4584.52,0
11157130,21:19:07,21:19:07,1040,14,,,,4958.25,0
11157130,21:19:32,21:19:32,1041,15,,,,5170.02,0
11157130,21:20:18,21:20:18,1042,16,,,,5508.24,0
11157130,21:20:40,21:20:40,1043,17,,,,5683.17,0
11157130,21:21:13,21:21:13,1044,18,,,,5971.64,0
11157130,21:22:00,21:22:00,9641,19,,,,6395.61,
11157130,21:24:45,21:24:45,7742,20,,,,7351.34,0
11157130,21:26:21,21:26:21,1048,21,,,,7934.07,0
11157130,21:27:22,21:27:22,1049,22,,,,8294.53,0
11157130,21:27:55,21:27:55,1050,23,,,,8473.31,0
11157130,21:28:31,21:28:31,1051,24,,,,8727.7,0
11157130,21:29:07,21:29:07,1052,25,,,,8928.32,0
11157130,21:29:38,21:29:38,1053,26,,,,9134.6,0
11157130,21:30:34,21:30:34,1054,27,,,,9458.29,0
11157130,21:31:10,21:31:10,7743,28,,,,9666.57,0
11157130,21:32:04,21:32:04,1056,29,,,,9956.97,0
11157130,21:33:00,21:33:00,1057,30,,,,10280.69,
11157130,21:33:43,21:33:43,1058,31,,,,10602.43,0
11157130,21:34:15,21:34:15,1059,32,,,,10920.69,0
11157130,21:34:54,21:34:54,1060,33,,,,11240.78,0
11157130,21:35:34,21:35:34,1061,34,,,,11594.5,0
11157130,21:36:02,21:36:02,1062,35,,,,11816.77,0
11157130,21:36:58,21:36:58,1063,36,,,,12313.38,0
11157130,21:37:44,21:37:44,1064,37,,,,12682.46,0
11157130,21:39:18,21:39:18,1065,38,,,,13483.6,0
11157130,21:39:51,21:39:51,790,39,,,,13753.89,0
11157130,21:40:33,21:40:33,10749,40,,,,14083.08,0
11157130,21:41:30,21:41:30,792,41,,,,14614.03,0
11157130,21:42:18,21:42:18,793,42,,,,15071.92,0
11157130,21:43:00,21:43:00,94,43,,,,15457.87,
11157130,21:45:50,21:45:50,95,44,,,,16544.69,0
11157130,21:46:54,21:46:54,96,45,,,,16997.54,0
11157130,21:48:01,21:48:01,97,46,,,,17525.64,0
11157130,21:49:30,21:49:30,98,47,,,,18124.54,0
11157130,21:51:00,21:51:00,9952,48,,1,,18800.25,
11170020,06:01:00,06:01:00,2239,1,,,1,0,
11170020,06:01:50,06:01:50,6560,2,,,,289.29,0
11170020,06:02:59,06:02:59,5870,3,,,,669,0
11170020,06:06:02,06:06:02,5488,4,,,,1647.08,0
11170020,06:06:43,06:06:43,6308,5,,,,1819.91,0
11170020,06:08:00,06:08:00,5489,6,,,,2132.26,
11170020,06:08:47,06:08:47,8217,7,,,,2527.86,0
11170020,06:09:18,06:09:18,1034,8,,,,2781.14,0
11170020,06:09:53,06:09:53,1035,9,,,,3027.45,0
11170020,06:10:51,06:10:51,1036,10,,,,3462.43,0
11170020,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
11170020,06:12:17,06:12:17,1038,12,,,,4235.47,0
11170020,06:12:53,06:12:53,1039,13,,,,4584.52,0
11170020,06:13:26,06:13:26,1040,14,,,,4958.25,0
11170020,06:13:48,06:13:48,1041,15,,,,5170.02,0
11170020,06:14:30,06:14:30,1042,16,,,,5508.24,0
11170020,06:14:49,06:14:49,1043,17,,,,5683.17,0
11170020,06:15:18,06:15:18,1044,18,,,,5971.64,0
11170020,06:16:00,06:16:00,9641,19,,,,6395.61,
11170020,06:18:45,06:18:45,7742,20,,,,7351.34,0
11170020,06:20:21,06:20:21,1048,21,,,,7934.07,0
11170020,06:21:22,06:21:22,1049,22,,,,8294.53,0
11170020,06:21:55,06:21:55,1050,23,,,,8473.31,0
11170020,06:22:31,06:22:31,1051,24,,,,8727.7,0
11170020,06:23:07,06:23:07,1052,25,,,,8928.32,0
11170020,06:23:38,06:23:38,1053,26,,,,9134.6,0
11170020,06:24:34,06:24:34,1054,27,,,,9458.29,0
11170020,06:25:10,06:25:10,7743,28,,,,9666.57,0
11170020,06:26:04,06:26:04,1056,29,,,,9956.97,0
11170020,06:27:00,06:27:00,1057,30,,,,10280.69,
11170020,06:27:47,06:27:47,1058,31,,,,10602.43,0
11170020,06:28:23,06:28:23,1059,32,,,,10920.69,0
11170020,06:29:05,06:29:05,1060,33,,,,11240.78,0
11170020,06:29:50,06:29:50,1061,34,,,,11594.5,0
11170020,06:30:20,06:30:20,1062,35,,,,11816.77,0
11170020,06:31:21,06:31:21,1063,36,,,,12313.38,0
11170020,06:32:12,06:32:12,1064,37,,,,12682.46,0
11170020,06:33:56,06:33:56,1065,38,,,,13483.6,0
11170020,06:34:32,06:34:32,790,39,,,,13753.89,0
11170020,06:35:18,06:35:18,10749,40,,,,14083.08,0
11170020,06:36:21,06:36:21,792,41,,,,14614.03,0
11170020,06:37:14,06:37:14,793,42,,,,15071.92,0
11170020,06:38:00,06:38:00,94,43,,,,15457.87,
11170020,06:39:46,06:39:46,95,44,,,,16544.69,0
11170020,06:40:26,06:40:26,96,45,,,,16997.54,0
11170020,06:41:08,06:41:08,97,46,,,,17525.64,0
11170020,06:42:04,06:42:04,98,47,,,,18124.54,0
11170020,06:43:00,06:43:00,9952,48,,1,,18800.25,
11170030,06:01:00,06:01:00,2239,1,,,1,0,
11170030,06:01:50,06:01:50,6560,2,,,,289.29,0
11170030,06:02:59,06:02:59,5870,3,,,,669,0
11170030,06:06:02,06:06:02,5488,4,,,,1647.08,0
11170030,06:06:43,06:06:43,6308,5,,,,1819.91,0
11170030,06:08:00,06:08:00,5489,6,,,,2132.26,
11170030,06:08:47,06:08:47,8217,7,,,,2527.86,0
11170030,06:09:18,06:09:18,1034,8,,,,2781.14,0
11170030,06:09:53,06:09:53,1035,9,,,,3027.45,0
11170030,06:10:51,06:10:51,1036,10,,,,3462.43,0
11170030,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
11170030,06:12:17,06:12:17,1038,12,,,,4235.47,0
11170030,06:12:53,06:12:53,1039,13,,,,4584.52,0
11170030,06:13:26,06:13:26,1040,14,,,,4958.25,0
11170030,06:13:48,06:13:48,1041,15,,,,5170.02,0
11170030,06:14:30,06:14:30,1042,16,,,,5508.24,0
11170030,06:14:49,06:14:49,1043,17,,,,5683.17,0
11170030,06:15:18,06:15:18,1044,18,,,,5971.64,0
11170030,06:16:00,06:16:00,9641,19,,,,6395.61,
11170030,06:18:45,06:18:45,7742,20,,,,7351.34,0
11170030,06:20:21,06:20:21,1048,21,,,,7934.07,0
11170030,06:21:22,06:21:22,1049,22,,,,8294.53,0
11170030,06:21:55,06:21:55,1050,23,,,,8473.31,0
11170030,06:22:31,06:22:31,1051,24,,,,8727.7,0
11170030,06:23:07,06:23:07,1052,25,,,,8928.32,0
11170030,06:23:38,06:23:38,1053,26,,,,9134.6,0
11170030,06:24:34,06:24:34,1054,27,,,,9458.29,0
11170030,06:25:10,06:25:10,7743,28,,,,9666.57,0
11170030,06:26:04,06:26:04,1056,29,,,,9956.97,0
11170030,06:27:00,06:27:00,1057,30,,,,10280.69,
11170030,06:27:47,06:27:47,1058,31,,,,10602.43,0
11170030,06:28:23,06:28:23,1059,32,,,,10920.69,0
11170030,06:29:05,06:29:05,1060,33,,,,11240.78,0
11170030,06:29:50,06:29:50,1061,34,,,,11594.5,0
11170030,06:30:20,06:30:20,1062,35,,,,11816.77,0
11170030,06:31:21,06:31:21,1063,36,,,,12313.38,0
11170030,06:32:12,06:32:12,1064,37,,,,12682.46,0
11170030,06:33:56,06:33:56,1065,38,,,,13483.6,0
11170030,06:34:32,06:34:32,790,39,,,,13753.89,0
11170030,06:35:18,06:35:18,10749,40,,,,14083.08,0
11170030,06:36:21,06:36:21,792,41,,,,14614.03,0
11170030,06:37:14,06:37:14,793,42,,,,15071.92,0
11170030,06:38:00,06:38:00,94,43,,,,15457.87,
11170030,06:39:46,06:39:46,95,44,,,,16544.69,0
11170030,06:40:26,06:40:26,96,45,,,,16997.54,0
11170030,06:41:08,06:41:08,97,46,,,,17525.64,0
11170030,06:42:04,06:42:04,98,47,,,,18124.54,0
11170030,06:43:00,06:43:00,9952,48,,1,,18800.25,
11170040,06:01:00,06:01:00,2239,1,,,1,0,
11170040,06:01:50,06:01:50,6560,2,,,,289.29,0
11170040,06:02:59,06:02:59,5870,3,,,,669,0
11170040,06:06:02,06:06:02,5488,4,,,,1647.08,0
11170040,06:06:43,06:06:43,6308,5,,,,1819.91,0
11170040,06:08:00,06:08:00,5489,6,,,,2132.26,
11170040,06:08:47,06:08:47,8217,7,,,,2527.86,0
11170040,06:09:18,06:09:18,1034,8,,,,2781.14,0
11170040,06:09:53,06:09:53,1035,9,,,,3027.45,0
11170040,06:10:51,06:10:51,1036,10,,,,3462.43,0
11170040,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
11170040,06:12:17,06:12:17,1038,12,,,,4235.47,0
11170040,06:12:53,06:12:53,1039,13,,,,4584.52,0
11170040,06:13:26,06:13:26,1040,14,,,,4958.25,0
11170040,06:13:48,06:13:48,1041,15,,,,5170.02,0
11170040,06:14:30,06:14:30,1042,16,,,,5508.24,0
11170040,06:14:49,06:14:49,1043,17,,,,5683.17,0
11170040,06:15:18,06:15:18,1044,18,,,,5971.64,0
11170040,06:16:00,06:16:00,9641,19,,,,6395.61,
11170040,06:18:45,06:18:45,7742,20,,,,7351.34,0
11170040,06:20:21,06:20:21,1048,21,,,,7934.07,0
11170040,06:21:22,06:21:22,1049,22,,,,8294.53,0
11170040,06:21:55,06:21:55,1050,23,,,,8473.31,0
11170040,06:22:31,06:22:31,1051,24,,,,8727.7,0
11170040,06:23:07,06:23:07,1052,25,,,,8928.32,0
11170040,06:23:38,06:23:38,1053,26,,,,9134.6,0
11170040,06:24:34,06:24:34,1054,27,,,,9458.29,0
11170040,06:25:10,06:25:10,7743,28,,,,9666.57,0
11170040,06:26:04,06:26:04,1056,29,,,,9956.97,0
11170040,06:27:00,06:27:00,1057,30,,,,10280.69,
11170040,06:27:47,06:27:47,1058,31,,,,10602.43,0
11170040,06:28:23,06:28:23,1059,32,,,,10920.69,0
11170040,06:29:05,06:29:05,1060,33,,,,11240.78,0
11170040,06:29:50,06:29:50,1061,34,,,,11594.5,0
11170040,06:30:20,06:30:20,1062,35,,,,11816.77,0
11170040,06:31:21,06:31:21,1063,36,,,,12313.38,0
11170040,06:32:12,06:32:12,1064,37,,,,12682.46,0
11170040,06:33:56,06:33:56,1065,38,,,,13483.6,0
11170040,06:34:32,06:34:32,790,39,,,,13753.89,0
11170040,06:35:18,06:35:18,10749,40,,,,14083.08,0
11170040,06:36:21,06:36:21,792,41,,,,14614.03,0
11170040,06:37:14,06:37:14,793,42,,,,15071.92,0
11170040,06:38:00,06:38:00,94,43,,,,15457.87,
11170040,06:39:46,06:39:46,95,44,,,,16544.69,0
11170040,06:40:26,06:40:26,96,45,,,,16997.54,0
11170040,06:41:08,06:41:08,97,46,,,,17525.64,0
11170040,06:42:04,06:42:04,98,47,,,,18124.54,0
11170040,06:43:00,06:43:00,9952,48,,1,,18800.25,
11170050,06:01:00,06:01:00,2239,1,,,1,0,
11170050,06:01:50,06:01:50,6560,2,,,,289.29,0
11170050,06:02:59,06:02:59,5870,3,,,,669,0
11170050,06:06:02,06:06:02,5488,4,,,,1647.08,0
11170050,06:06:43,06:06:43,6308,5,,,,1819.91,0
11170050,06:08:00,06:08:00,5489,6,,,,2132.26,
11170050,06:08:47,06:08:47,8217,7,,,,2527.86,0
11170050,06:09:18,06:09:18,1034,8,,,,2781.14,0
11170050,06:09:53,06:09:53,1035,9,,,,3027.45,0
11170050,06:10:51,06:10:51,1036,10,,,,3462.43,0
11170050,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
11170050,06:12:17,06:12:17,1038,12,,,,4235.47,0
11170050,06:12:53,06:12:53,1039,13,,,,4584.52,0
11170050,06:13:26,06:13:26,1040,14,,,,4958.25,0
11170050,06:13:48,06:13:48,1041,15,,,,5170.02,0
11170050,06:14:30,06:14:30,1042,16,,,,5508.24,0
11170050,06:14:49,06:14:49,1043,17,,,,5683.17,0
11170050,06:15:18,06:15:18,1044,18,,,,5971.64,0
11170050,06:16:00,06:16:00,9641,19,,,,6395.61,
11170050,06:18:45,06:18:45,7742,20,,,,7351.34,0
11170050,06:20:21,06:20:21,1048,21,,,,7934.07,0
11170050,06:21:22,06:21:22,1049,22,,,,8294.53,0
11170050,06:21:55,06:21:55,1050,23,,,,8473.31,0
11170050,06:22:31,06:22:31,1051,24,,,,8727.7,0
11170050,06:23:07,06:23:07,1052,25,,,,8928.32,0
11170050,06:23:38,06:23:38,1053,26,,,,9134.6,0
11170050,06:24:34,06:24:34,1054,27,,,,9458.29,0
11170050,06:25:10,06:25:10,7743,28,,,,9666.57,0
11170050,06:26:04,06:26:04,1056,29,,,,9956.97,0
11170050,06:27:00,06:27:00,1057,30,,,,10280.69,
11170050,06:27:47,06:27:47,1058,31,,,,10602.43,0
11170050,06:28:23,06:28:23,1059,32,,,,10920.69,0
11170050,06:29:05,06:29:05,1060,33,,,,11240.78,0
11170050,06:29:50,06:29:50,1061,34,,,,11594.5,0
11170050,06:30:20,06:30:20,1062,35,,,,11816.77,0
11170050,06:31:21,06:31:21,1063,36,,,,12313.38,0
11170050,06:32:12,06:32:12,1064,37,,,,12682.46,0
11170050,06:33:56,06:33:56,1065,38,,,,13483.6,0
11170050,06:34:32,06:34:32,790,39,,,,13753.89,0
11170050,06:35:18,06:35:18,10749,40,,,,14083.08,0
11170050,06:36:21,06:36:21,792,41,,,,14614.03,0
11170050,06:37:14,06:37:14,793,42,,,,15071.92,0
11170050,06:38:00,06:38:00,94,43,,,,15457.87,
11170050,06:39:46,06:39:46,95,44,,,,16544.69,0
11170050,06:40:26,06:40:26,96,45,,,,16997.54,0
11170050,06:41:08,06:41:08,97,46,,,,17525.64,0
11170050,06:42:04,06:42:04,98,47,,,,18124.54,0
11170050,06:43:00,06:43:00,9952,48,,1,,18800.25,
11170060,06:01:00,06:01:00,2239,1,,,1,0,
11170060,06:01:50,06:01:50,6560,2,,,,289.29,0
11170060,06:02:59,06:02:59,5870,3,,,,669,0
11170060,06:06:02,06:06:02,5488,4,,,,1647.08,0
11170060,06:06:43,06:06:43,6308,5,,,,1819.91,0
11170060,06:08:00,06:08:00,5489,6,,,,2132.26,
11170060,06:08:47,06:08:47,8217,7,,,,2527.86,0
11170060,06:09:18,06:09:18,1034,8,,,,2781.14,0
11170060,06:09:53,06:09:53,1035,9,,,,3027.45,0
11170060,06:10:51,06:10:51,1036,10,,,,3462.43,0
11170060,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
11170060,06:12:17,06:12:17,1038,12,,,,4235.47,0
11170060,06:12:53,06:12:53,1039,13,,,,4584.52,0
11170060,06:13:26,06:13:26,1040,14,,,,4958.25,0
11170060,06:13:48,06:13:48,1041,15,,,,5170.02,0
11170060,06:14:30,06:14:30,1042,16,,,,5508.24,0
11170060,06:14:49,06:14:49,1043,17,,,,5683.17,0
11170060,06:15:18,06:15:18,1044,18,,,,5971.64,0
11170060,06:16:00,06:16:00,9641,19,,,,6395.61,
11170060,06:18:45,06:18:45,7742,20,,,,7351.34,0
11170060,06:20:21,06:20:21,1048,21,,,,7934.07,0
11170060,06:21:22,06:21:22,1049,22,,,,8294.53,0
11170060,06:21:55,06:21:55,1050,23,,,,8473.31,0
11170060,06:22:31,06:22:31,1051,24,,,,8727.7,0
11170060,06:23:07,06:23:07,1052,25,,,,8928.32,0
11170060,06:23:38,06:23:38,1053,26,,,,9134.6,0
11170060,06:24:34,06:24:34,1054,27,,,,9458.29,0
11170060,06:25:10,06:25:10,7743,28,,,,9666.57,0
11170060,06:26:04,06:26:04,1056,29,,,,9956.97,0
11170060,06:27:00,06:27:00,1057,30,,,,10280.69,
11170060,06:27:47,06:27:47,1058,31,,,,10602.43,0
11170060,06:28:23,06:28:23,1059,32,,,,10920.69,0
11170060,06:29:05,06:29:05,1060,33,,,,11240.78,0
11170060,06:29:50,06:29:50,1061,34,,,,11594.5,0
11170060,06:30:20,06:30:20,1062,35,,,,11816.77,0
11170060,06:31:21,06:31:21,1063,36,,,,12313.38,0
11170060,06:32:12,06:32:12,1064,37,,,,12682.46,0
11170060,06:33:56,06:33:56,1065,38,,,,13483.6,0
11170060,06:34:32,06:34:32,790,39,,,,13753.89,0
11170060,06:35:18,06:35:18,10749,40,,,,14083.08,0
11170060,06:36:21,06:36:21,792,41,,,,14614.03,0
11170060,06:37:14,06:37:14,793,42,,,,15071.92,0
11170060,06:38:00,06:38:00,94,43,,,,15457.87,
11170060,06:39:46,06:39:46,95,44,,,,16544.69,0
11170060,06:40:26,06:40:26,96,45,,,,16997.54,0
11170060,06:41:08,06:41:08,97,46,,,,17525.64,0
11170060,06:42:04,06:42:04,98,47,,,,18124.54,0
11170060,06:43:00,06:43:00,9952,48,,1,,18800.25,
11170090,06:01:00,06:01:00,2239,1,,,1,0,
11170090,06:01:50,06:01:50,6560,2,,,,289.29,0
11170090,06:02:59,06:02:59,5870,3,,,,669,0
11170090,06:06:02,06:06:02,5488,4,,,,1647.08,0
11170090,06:06:43,06:06:43,6308,5,,,,1819.91,0
11170090,06:08:00,06:08:00,5489,6,,,,2132.26,
11170090,06:08:47,06:08:47,8217,7,,,,2527.86,0
11170090,06:09:18,06:09:18,1034,8,,,,2781.14,0
11170090,06:09:53,06:09:53,1035,9,,,,3027.45,0
11170090,06:10:51,06:10:51,1036,10,,,,3462.43,0
11170090,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
11170090,06:12:17,06:12:17,1038,12,,,,4235.47,0
11170090,06:12:53,06:12:53,1039,13,,,,4584.52,0
11170090,06:13:26,06:13:26,1040,14,,,,4958.25,0
11170090,06:13:48,06:13:48,1041,15,,,,5170.02,0
11170090,06:14:30,06:14:30,1042,16,,,,5508.24,0
11170090,06:14:49,06:14:49,1043,17,,,,5683.17,0
11170090,06:15:18,06:15:18,1044,18,,,,5971.64,0
11170090,06:16:00,06:16:00,9641,19,,,,6395.61,
11170090,06:18:45,06:18:45,7742,20,,,,7351.34,0
11170090,06:20:21,06:20:21,1048,21,,,,7934.07,0
11170090,06:21:22,06:21:22,1049,22,,,,8294.53,0
11170090,06:21:55,06:21:55,1050,23,,,,8473.31,0
11170090,06:22:31,06:22:31,1051,24,,,,8727.7,0
11170090,06:23:07,06:23:07,1052,25,,,,8928.32,0
11170090,06:23:38,06:23:38,1053,26,,,,9134.6,0
11170090,06:24:34,06:24:34,1054,27,,,,9458.29,0
11170090,06:25:10,06:25:10,7743,28,,,,9666.57,0
11170090,06:26:04,06:26:04,1056,29,,,,9956.97,0
11170090,06:27:00,06:27:00,1057,30,,,,10280.69,
11170090,06:27:47,06:27:47,1058,31,,,,10602.43,0
11170090,06:28:23,06:28:23,1059,32,,,,10920.69,0
11170090,06:29:05,06:29:05,1060,33,,,,11240.78,0
11170090,06:29:50,06:29:50,1061,34,,,,11594.5,0
11170090,06:30:20,06:30:20,1062,35,,,,11816.77,0
11170090,06:31:21,06:31:21,1063,36,,,,12313.38,0
11170090,06:32:12,06:32:12,1064,37,,,,12682.46,0
11170090,06:33:56,06:33:56,1065,38,,,,13483.6,0
11170090,06:34:32,06:34:32,790,39,,,,13753.89,0
11170090,06:35:18,06:35:18,10749,40,,,,14083.08,0
11170090,06:36:21,06:36:21,792,41,,,,14614.03,0
11170090,06:37:14,06:37:14,793,42,,,,15071.92,0
11170090,06:38:00,06:38:00,94,43,,,,15457.87,
11170090,06:39:46,06:39:46,95,44,,,,16544.69,0
11170090,06:40:26,06:40:26,96,45,,,,16997.54,0
11170090,06:41:08,06:41:08,97,46,,,,17525.64,0
11170090,06:42:04,06:42:04,98,47,,,,18124.54,0
11170090,06:43:00,06:43:00,9952,48,,1,,18800.25,
11170100,06:01:00,06:01:00,2239,1,,,1,0,
11170100,06:01:50,06:01:50,6560,2,,,,289.29,0
11170100,06:02:59,06:02:59,5870,3,,,,669,0
11170100,06:06:02,06:06:02,5488,4,,,,1647.08,0
11170100,06:06:43,06:06:43,6308,5,,,,1819.91,0
11170100,06:08:00,06:08:00,5489,6,,,,2132.26,
11170100,06:08:47,06:08:47,8217,7,,,,2527.86,0
11170100,06:09:18,06:09:18,1034,8,,,,2781.14,0
11170100,06:09:53,06:09:53,1035,9,,,,3027.45,0
11170100,06:10:51,06:10:51,1036,10,,,,3462.43,0
11170100,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
11170100,06:12:17,06:12:17,1038,12,,,,4235.47,0
11170100,06:12:53,06:12:53,1039,13,,,,4584.52,0
11170100,06:13:26,06:13:26,1040,14,,,,4958.25,0
11170100,06:13:48,06:13:48,1041,15,,,,5170.02,0
11170100,06:14:30,06:14:30,1042,16,,,,5508.24,0
11170100,06:14:49,06:14:49,1043,17,,,,5683.17,0
11170100,06:15:18,06:15:18,1044,18,,,,5971.64,0
11170100,06:16:00,06:16:00,9641,19,,,,6395.61,
11170100,06:18:45,06:18:45,7742,20,,,,7351.34,0
11170100,06:20:21,06:20:21,1048,21,,,,7934.07,0
11170100,06:21:22,06:21:22,1049,22,,,,8294.53,0
11170100,06:21:55,06:21:55,1050,23,,,,8473.31,0
11170100,06:22:31,06:22:31,1051,24,,,,8727.7,0
11170100,06:23:07,06:23:07,1052,25,,,,8928.32,0
11170100,06:23:38,06:23:38,1053,26,,,,9134.6,0
11170100,06:24:34,06:24:34,1054,27,,,,9458.29,0
11170100,06:25:10,06:25:10,7743,28,,,,9666.57,0
11170100,06:26:04,06:26:04,1056,29,,,,9956.97,0
11170100,06:27:00,06:27:00,1057,30,,,,10280.69,
11170100,06:27:47,06:27:47,1058,31,,,,10602.43,0
11170100,06:28:23,06:28:23,1059,32,,,,10920.69,0
11170100,06:29:05,06:29:05,1060,33,,,,11240.78,0
11170100,06:29:50,06:29:50,1061,34,,,,11594.5,0
11170100,06:30:20,06:30:20,1062,35,,,,11816.77,0
11170100,06:31:21,06:31:21,1063,36,,,,12313.38,0
11170100,06:32:12,06:32:12,1064,37,,,,12682.46,0
11170100,06:33:56,06:33:56,1065,38,,,,13483.6,0
11170100,06:34:32,06:34:32,790,39,,,,13753.89,0
11170100,06:35:18,06:35:18,10749,40,,,,14083.08,0
11170100,06:36:21,06:36:21,792,41,,,,14614.03,0
11170100,06:37:14,06:37:14,793,42,,,,15071.92,0
11170100,06:38:00,06:38:00,94,43,,,,15457.87,
11170100,06:39:46,06:39:46,95,44,,,,16544.69,0
11170100,06:40:26,06:40:26,96,45,,,,16997.54,0
11170100,06:41:08,06:41:08,97,46,,,,17525.64,0
11170100,06:42:04,06:42:04,98,47,,,,18124.54,0
11170100,06:43:00,06:43:00,9952,48,,1,,18800.25,
11170110,06:01:00,06:01:00,2239,1,,,1,0,
11170110,06:01:50,06:01:50,6560,2,,,,289.29,0
11170110,06:02:59,06:02:59,5870,3,,,,669,0
11170110,06:06:02,06:06:02,5488,4,,,,1647.08,0
11170110,06:06:43,06:06:43,6308,5,,,,1819.91,0
11170110,06:08:00,06:08:00,5489,6,,,,2132.26,
11170110,06:08:47,06:08:47,8217,7,,,,2527.86,0
11170110,06:09:18,06:09:18,1034,8,,,,2781.14,0
11170110,06:09:53,06:09:53,1035,9,,,,3027.45,0
11170110,06:10:51,06:10:51,1036,10,,,,3462.43,0
11170110,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
11170110,06:12:17,06:12:17,1038,12,,,,4235.47,0
11170110,06:12:53,06:12:53,1039,13,,,,4584.52,0
11170110,06:13:26,06:13:26,1040,14,,,,4958.25,0
11170110,06:13:48,06:13:48,1041,15,,,,5170.02,0
11170110,06:14:30,06:14:30,1042,16,,,,5508.24,0
11170110,06:14:49,06:14:49,1043,17,,,,5683.17,0
11170110,06:15:18,06:15:18,1044,18,,,,5971.64,0
11170110,06:16:00,06:16:00,9641,19,,,,6395.61,
11170110,06:18:45,06:18:45,7742,20,,,,7351.34,0
11170110,06:20:21,06:20:21,1048,21,,,,7934.07,0
11170110,06:21:22,06:21:22,1049,22,,,,8294.53,0
11170110,06:21:55,06:21:55,1050,23,,,,8473.31,0
11170110,06:22:31,06:22:31,1051,24,,,,8727.7,0
11170110,06:23:07,06:23:07,1052,25,,,,8928.32,0
11170110,06:23:38,06:23:38,1053,26,,,,9134.6,0
11170110,06:24:34,06:24:34,1054,27,,,,9458.29,0
11170110,06:25:10,06:25:10,7743,28,,,,9666.57,0
11170110,06:26:04,06:26:04,1056,29,,,,9956.97,0
11170110,06:27:00,06:27:00,1057,30,,,,10280.69,
11170110,06:27:47,06:27:47,1058,31,,,,10602.43,0
11170110,06:28:23,06:28:23,1059,32,,,,10920.69,0
11170110,06:29:05,06:29:05,1060,33,,,,11240.78,0
11170110,06:29:50,06:29:50,1061,34,,,,11594.5,0
11170110,06:30:20,06:30:20,1062,35,,,,11816.77,0
11170110,06:31:21,06:31:21,1063,36,,,,12313.38,0
11170110,06:32:12,06:32:12,1064,37,,,,12682.46,0
11170110,06:33:56,06:33:56,1065,38,,,,13483.6,0
11170110,06:34:32,06:34:32,790,39,,,,13753.89,0
11170110,06:35:18,06:35:18,10749,40,,,,14083.08,0
11170110,06:36:21,06:36:21,792,41,,,,14614.03,0
11170110,06:37:14,06:37:14,793,42,,,,15071.92,0
11170110,06:38:00,06:38:00,94,43,,,,15457.87,
11170110,06:39:46,06:39:46,95,44,,,,16544.69,0
11170110,06:40:26,06:40:26,96,45,,,,16997.54,0
11170110,06:41:08,06:41:08,97,46,,,,17525.64,0
11170110,06:42:04,06:42:04,98,47,,,,18124.54,0
11170110,06:43:00,06:43:00,9952,48,,1,,18800.25,
11312070,24:10:00,24:10:00,2239,1,,,1,0,
11312070,24:10:36,24:10:36,6560,2,,,,289.29,0
11312070,24:11:25,24:11:25,5870,3,,,,669,0
11312070,24:13:36,24:13:36,5488,4,,,,1647.08,0
11312070,24:14:05,24:14:05,6308,5,,,,1819.91,0
11312070,24:15:00,24:15:00,5489,6,,,,2132.26,
11312070,24:15:47,24:15:47,8217,7,,,,2527.86,0
11312070,24:16:18,24:16:18,1034,8,,,,2781.14,0
11312070,24:16:53,24:16:53,1035,9,,,,3027.45,0
11312070,24:17:51,24:17:51,1036,10,,,,3462.43,0
11312070,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
11312070,24:19:17,24:19:17,1038,12,,,,4235.47,0
11312070,24:19:53,24:19:53,1039,13,,,,4584.52,0
11312070,24:20:26,24:20:26,1040,14,,,,4958.25,0
11312070,24:20:48,24:20:48,1041,15,,,,5170.02,0
11312070,24:21:30,24:21:30,1042,16,,,,5508.24,0
11312070,24:21:49,24:21:49,1043,17,,,,5683.17,0
11312070,24:22:18,24:22:18,1044,18,,,,5971.64,0
11312070,24:23:00,24:23:00,9641,19,,,,6395.61,
11312070,24:25:45,24:25:45,7742,20,,,,7351.34,0
11312070,24:27:21,24:27:21,1048,21,,,,7934.07,0
11312070,24:28:22,24:28:22,1049,22,,,,8294.53,0
11312070,24:28:55,24:28:55,1050,23,,,,8473.31,0
11312070,24:29:31,24:29:31,1051,24,,,,8727.7,0
11312070,24:30:07,24:30:07,1052,25,,,,8928.32,0
11312070,24:30:38,24:30:38,1053,26,,,,9134.6,0
11312070,24:31:34,24:31:34,1054,27,,,,9458.29,0
11312070,24:32:10,24:32:10,7743,28,,,,9666.57,0
11312070,24:33:04,24:33:04,1056,29,,,,9956.97,0
11312070,24:34:00,24:34:00,1057,30,,,,10280.69,
11312070,24:34:38,24:34:38,1058,31,,,,10602.43,0
11312070,24:35:08,24:35:08,1059,32,,,,10920.69,0
11312070,24:35:42,24:35:42,1060,33,,,,11240.78,0
11312070,24:36:19,24:36:19,1061,34,,,,11594.5,0
11312070,24:36:44,24:36:44,1062,35,,,,11816.77,0
11312070,24:37:34,24:37:34,1063,36,,,,12313.38,0
11312070,24:38:16,24:38:16,1064,37,,,,12682.46,0
11312070,24:39:40,24:39:40,1065,38,,,,13483.6,0
11312070,24:40:10,24:40:10,790,39,,,,13753.89,0
11312070,24:40:47,24:40:47,10749,40,,,,14083.08,0
11312070,24:41:39,24:41:39,792,41,,,,14614.03,0
11312070,24:42:22,24:42:22,793,42,,,,15071.92,0
11312070,24:43:00,24:43:00,94,43,,,,15457.87,
11312070,24:45:50,24:45:50,95,44,,,,16544.69,0
11312070,24:46:54,24:46:54,96,45,,,,16997.54,0
11312070,24:48:01,24:48:01,97,46,,,,17525.64,0
11312070,24:49:30,24:49:30,98,47,,,,18124.54,0
11312070,24:51:00,24:51:00,9952,48,,1,,18800.25,
11312120,24:10:00,24:10:00,2239,1,,,1,0,
11312120,24:10:36,24:10:36,6560,2,,,,289.29,0
11312120,24:11:25,24:11:25,5870,3,,,,669,0
11312120,24:13:36,24:13:36,5488,4,,,,1647.08,0
11312120,24:14:05,24:14:05,6308,5,,,,1819.91,0
11312120,24:15:00,24:15:00,5489,6,,,,2132.26,
11312120,24:15:47,24:15:47,8217,7,,,,2527.86,0
11312120,24:16:18,24:16:18,1034,8,,,,2781.14,0
11312120,24:16:53,24:16:53,1035,9,,,,3027.45,0
11312120,24:17:51,24:17:51,1036,10,,,,3462.43,0
11312120,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
11312120,24:19:17,24:19:17,1038,12,,,,4235.47,0
11312120,24:19:53,24:19:53,1039,13,,,,4584.52,0
11312120,24:20:26,24:20:26,1040,14,,,,4958.25,0
11312120,24:20:48,24:20:48,1041,15,,,,5170.02,0
11312120,24:21:30,24:21:30,1042,16,,,,5508.24,0
11312120,24:21:49,24:21:49,1043,17,,,,5683.17,0
11312120,24:22:18,24:22:18,1044,18,,,,5971.64,0
11312120,24:23:00,24:23:00,9641,19,,,,6395.61,
11312120,24:25:45,24:25:45,7742,20,,,,7351.34,0
11312120,24:27:21,24:27:21,1048,21,,,,7934.07,0
11312120,24:28:22,24:28:22,1049,22,,,,8294.53,0
11312120,24:28:55,24:28:55,1050,23,,,,8473.31,0
11312120,24:29:31,24:29:31,1051,24,,,,8727.7,0
11312120,24:30:07,24:30:07,1052,25,,,,8928.32,0
11312120,24:30:38,24:30:38,1053,26,,,,9134.6,0
11312120,24:31:34,24:31:34,1054,27,,,,9458.29,0
11312120,24:32:10,24:32:10,7743,28,,,,9666.57,0
11312120,24:33:04,24:33:04,1056,29,,,,9956.97,0
11312120,24:34:00,24:34:00,1057,30,,,,10280.69,
11312120,24:34:38,24:34:38,1058,31,,,,10602.43,0
11312120,24:35:08,24:35:08,1059,32,,,,10920.69,0
11312120,24:35:42,24:35:42,1060,33,,,,11240.78,0
11312120,24:36:19,24:36:19,1061,34,,,,11594.5,0
11312120,24:36:44,24:36:44,1062,35,,,,11816.77,0
11312120,24:37:34,24:37:34,1063,36,,,,12313.38,0
11312120,24:38:16,24:38:16,1064,37,,,,12682.46,0
11312120,24:39:40,24:39:40,1065,38,,,,13483.6,0
11312120,24:40:10,24:40:10,790,39,,,,13753.89,0
11312120,24:40:47,24:40:47,10749,40,,,,14083.08,0
11312120,24:41:39,24:41:39,792,41,,,,14614.03,0
11312120,24:42:22,24:42:22,793,42,,,,15071.92,0
11312120,24:43:00,24:43:00,94,43,,,,15457.87,
11312120,24:45:50,24:45:50,95,44,,,,16544.69,0
11312120,24:46:54,24:46:54,96,45,,,,16997.54,0
11312120,24:48:01,24:48:01,97,46,,,,17525.64,0
11312120,24:49:30,24:49:30,98,47,,,,18124.54,0
11312120,24:51:00,24:51:00,9952,48,,1,,18800.25,
11345020,15:05:00,15:05:00,9641,1,,,1,0,
11345020,15:08:24,15:08:24,1046,2,,,,666.01,0
11345020,15:10:00,15:10:00,7742,3,,,,1025.44,
11345020,15:12:22,15:12:22,1048,4,,,,1601.94,0
11345020,15:13:53,15:13:53,1049,5,,,,1962.4,0
11345020,15:14:44,15:14:44,1050,6,,,,2141.18,0
11345020,15:15:38,15:15:38,1051,7,,,,2395.57,0
11345020,15:16:32,15:16:32,1052,8,,,,2596.19,0
11345020,15:17:20,15:17:20,1053,9,,,,2802.47,0
11345020,15:18:44,15:18:44,1054,10,,,,3126.16,0
11345020,15:19:38,15:19:38,7743,11,,,,3334.44,0
11345020,15:21:00,15:21:00,1056,12,,,,3624.84,
11345020,15:21:47,15:21:47,1057,13,,,,3948.56,0
11345020,15:22:41,15:22:41,1058,14,,,,4270.3,0
11345020,15:23:21,15:23:21,1059,15,,,,4588.56,0
11345020,15:24:09,15:24:09,1060,16,,,,4908.65,0
11345020,15:24:59,15:24:59,1061,17,,,,5262.37,0
11345020,15:25:34,15:25:34,1062,18,,,,5484.64,0
11345020,15:26:43,15:26:43,1063,19,,,,5981.25,0
11345020,15:27:40,15:27:40,1064,20,,,,6350.33,0
11345020,15:29:37,15:29:37,1065,21,,,,7151.47,0
11345020,15:30:15,15:30:15,790,22,,,,7423.5,0
11345020,15:30:57,15:30:57,10749,23,,,,7752.37,0
11345020,15:32:22,15:32:22,792,24,,,,8276.78,0
11345020,15:33:12,15:33:12,793,25,,,,8722.25,0
11345020,15:34:00,15:34:00,94,26,,,,9092.47,
11345020,15:35:58,15:35:58,95,27,,,,10169.14,0
11345020,15:36:48,15:36:48,96,28,,,,10632.87,0
11345020,15:37:41,15:37:41,97,29,,,,11163.05,0
11345020,15:38:53,15:38:53,98,30,,,,11762.51,0
11345020,15:40:00,15:40:00,9952,31,,1,,12438.38,
11345030,15:05:00,15:05:00,9641,1,,,1,0,
11345030,15:08:24,15:08:24,1046,2,,,,666.01,0
11345030,15:10:00,15:10:00,7742,3,,,,1025.44,
11345030,15:12:22,15:12:22,1048,4,,,,1601.94,0
11345030,15:13:53,15:13:53,1049,5,,,,1962.4,0
11345030,15:14:44,15:14:44,1050,6,,,,2141.18,0
11345030,15:15:38,15:15:38,1051,7,,,,2395.57,0
11345030,15:16:32,15:16:32,1052,8,,,,2596.19,0
11345030,15:17:20,15:17:20,1053,9,,,,2802.47,0
11345030,15:18:44,15:18:44,1054,10,,,,3126.16,0
11345030,15:19:38,15:19:38,7743,11,,,,3334.44,0
11345030,15:21:00,15:21:00,1056,12,,,,3624.84,
11345030,15:21:47,15:21:47,1057,13,,,,3948.56,0
11345030,15:22:41,15:22:41,1058,14,,,,4270.3,0
11345030,15:23:21,15:23:21,1059,15,,,,4588.56,0
11345030,15:24:09,15:24:09,1060,16,,,,4908.65,0
11345030,15:24:59,15:24:59,1061,17,,,,5262.37,0
11345030,15:25:34,15:25:34,1062,18,,,,5484.64,0
11345030,15:26:43,15:26:43,1063,19,,,,5981.25,0
11345030,15:27:40,15:27:40,1064,20,,,,6350.33,0
11345030,15:29:37,15:29:37,1065,21,,,,7151.47,0
11345030,15:30:15,15:30:15,790,22,,,,7423.5,0
11345030,15:30:57,15:30:57,10749,23,,,,7752.37,0
11345030,15:32:22,15:32:22,792,24,,,,8276.78,0
11345030,15:33:12,15:33:12,793,25,,,,8722.25,0
11345030,15:34:00,15:34:00,94,26,,,,9092.47,
11345030,15:35:58,15:35:58,95,27,,,,10169.14,0
11345030,15:36:48,15:36:48,96,28,,,,10632.87,0
11345030,15:37:41,15:37:41,97,29,,,,11163.05,0
11345030,15:38:53,15:38:53,98,30,,,,11762.51,0
11345030,15:40:00,15:40:00,9952,31,,1,,12438.38,
11345040,15:05:00,15:05:00,9641,1,,,1,0,
11345040,15:08:24,15:08:24,1046,2,,,,666.01,0
11345040,15:10:00,15:10:00,7742,3,,,,1025.44,
11345040,15:12:22,15:12:22,1048,4,,,,1601.94,0
11345040,15:13:53,15:13:53,1049,5,,,,1962.4,0
11345040,15:14:44,15:14:44,1050,6,,,,2141.18,0
11345040,15:15:38,15:15:38,1051,7,,,,2395.57,0
11345040,15:16:32,15:16:32,1052,8,,,,2596.19,0
11345040,15:17:20,15:17:20,1053,9,,,,2802.47,0
11345040,15:18:44,15:18:44,1054,10,,,,3126.16,0
11345040,15:19:38,15:19:38,7743,11,,,,3334.44,0
11345040,15:21:00,15:21:00,1056,12,,,,3624.84,
11345040,15:21:47,15:21:47,1057,13,,,,3948.56,0
11345040,15:22:41,15:22:41,1058,14,,,,4270.3,0
11345040,15:23:21,15:23:21,1059,15,,,,4588.56,0
11345040,15:24:09,15:24:09,1060,16,,,,4908.65,0
11345040,15:24:59,15:24:59,1061,17,,,,5262.37,0
11345040,15:25:34,15:25:34,1062,18,,,,5484.64,0
11345040,15:26:43,15:26:43,1063,19,,,,5981.25,0
11345040,15:27:40,15:27:40,1064,20,,,,6350.33,0
11345040,15:29:37,15:29:37,1065,21,,,,7151.47,0
11345040,15:30:15,15:30:15,790,22,,,,7423.5,0
11345040,15:30:57,15:30:57,10749,23,,,,7752.37,0
11345040,15:32:22,15:32:22,792,24,,,,8276.78,0
11345040,15:33:12,15:33:12,793,25,,,,8722.25,0
11345040,15:34:00,15:34:00,94,26,,,,9092.47,
11345040,15:35:58,15:35:58,95,27,,,,10169.14,0
11345040,15:36:48,15:36:48,96,28,,,,10632.87,0
11345040,15:37:41,15:37:41,97,29,,,,11163.05,0
11345040,15:38:53,15:38:53,98,30,,,,11762.51,0
11345040,15:40:00,15:40:00,9952,31,,1,,12438.38,
11345050,15:05:00,15:05:00,9641,1,,,1,0,
11345050,15:08:24,15:08:24,1046,2,,,,666.01,0
11345050,15:10:00,15:10:00,7742,3,,,,1025.44,
11345050,15:12:22,15:12:22,1048,4,,,,1601.94,0
11345050,15:13:53,15:13:53,1049,5,,,,1962.4,0
11345050,15:14:44,15:14:44,1050,6,,,,2141.18,0
11345050,15:15:38,15:15:38,1051,7,,,,2395.57,0
11345050,15:16:32,15:16:32,1052,8,,,,2596.19,0
11345050,15:17:20,15:17:20,1053,9,,,,2802.47,0
11345050,15:18:44,15:18:44,1054,10,,,,3126.16,0
11345050,15:19:38,15:19:38,7743,11,,,,3334.44,0
11345050,15:21:00,15:21:00,1056,12,,,,3624.84,
11345050,15:21:47,15:21:47,1057,13,,,,3948.56,0
11345050,15:22:41,15:22:41,1058,14,,,,4270.3,0
11345050,15:23:21,15:23:21,1059,15,,,,4588.56,0
11345050,15:24:09,15:24:09,1060,16,,,,4908.65,0
11345050,15:24:59,15:24:59,1061,17,,,,5262.37,0
11345050,15:25:34,15:25:34,1062,18,,,,5484.64,0
11345050,15:26:43,15:26:43,1063,19,,,,5981.25,0
11345050,15:27:40,15:27:40,1064,20,,,,6350.33,0
11345050,15:29:37,15:29:37,1065,21,,,,7151.47,0
11345050,15:30:15,15:30:15,790,22,,,,7423.5,0
11345050,15:30:57,15:30:57,10749,23,,,,7752.37,0
11345050,15:32:22,15:32:22,792,24,,,,8276.78,0
11345050,15:33:12,15:33:12,793,25,,,,8722.25,0
11345050,15:34:00,15:34:00,94,26,,,,9092.47,
11345050,15:35:58,15:35:58,95,27,,,,10169.14,0
11345050,15:36:48,15:36:48,96,28,,,,10632.87,0
11345050,15:37:41,15:37:41,97,29,,,,11163.05,0
11345050,15:38:53,15:38:53,98,30,,,,11762.51,0
11345050,15:40:00,15:40:00,9952,31,,1,,12438.38,
11345060,15:05:00,15:05:00,9641,1,,,1,0,
11345060,15:08:24,15:08:24,1046,2,,,,666.01,0
11345060,15:10:00,15:10:00,7742,3,,,,1025.44,
11345060,15:12:22,15:12:22,1048,4,,,,1601.94,0
11345060,15:13:53,15:13:53,1049,5,,,,1962.4,0
11345060,15:14:44,15:14:44,1050,6,,,,2141.18,0
11345060,15:15:38,15:15:38,1051,7,,,,2395.57,0
11345060,15:16:32,15:16:32,1052,8,,,,2596.19,0
11345060,15:17:20,15:17:20,1053,9,,,,2802.47,0
11345060,15:18:44,15:18:44,1054,10,,,,3126.16,0
11345060,15:19:38,15:19:38,7743,11,,,,3334.44,0
11345060,15:21:00,15:21:00,1056,12,,,,3624.84,
11345060,15:21:47,15:21:47,1057,13,,,,3948.56,0
11345060,15:22:41,15:22:41,1058,14,,,,4270.3,0
11345060,15:23:21,15:23:21,1059,15,,,,4588.56,0
11345060,15:24:09,15:24:09,1060,16,,,,4908.65,0
11345060,15:24:59,15:24:59,1061,17,,,,5262.37,0
11345060,15:25:34,15:25:34,1062,18,,,,5484.64,0
11345060,15:26:43,15:26:43,1063,19,,,,5981.25,0
11345060,15:27:40,15:27:40,1064,20,,,,6350.33,0
11345060,15:29:37,15:29:37,1065,21,,,,7151.47,0
11345060,15:30:15,15:30:15,790,22,,,,7423.5,0
11345060,15:30:57,15:30:57,10749,23,,,,7752.37,0
11345060,15:32:22,15:32:22,792,24,,,,8276.78,0
11345060,15:33:12,15:33:12,793,25,,,,8722.25,0
11345060,15:34:00,15:34:00,94,26,,,,9092.47,
11345060,15:35:58,15:35:58,95,27,,,,10169.14,0
11345060,15:36:48,15:36:48,96,28,,,,10632.87,0
11345060,15:37:41,15:37:41,97,29,,,,11163.05,0
11345060,15:38:53,15:38:53,98,30,,,,11762.51,0
11345060,15:40:00,15:40:00,9952,31,,1,,12438.38,
11345090,15:05:00,15:05:00,9641,1,,,1,0,
11345090,15:08:24,15:08:24,1046,2,,,,666.01,0
11345090,15:10:00,15:10:00,7742,3,,,,1025.44,
11345090,15:12:22,15:12:22,1048,4,,,,1601.94,0
11345090,15:13:53,15:13:53,1049,5,,,,1962.4,0
11345090,15:14:44,15:14:44,1050,6,,,,2141.18,0
11345090,15:15:38,15:15:38,1051,7,,,,2395.57,0
11345090,15:16:32,15:16:32,1052,8,,,,2596.19,0
11345090,15:17:20,15:17:20,1053,9,,,,2802.47,0
11345090,15:18:44,15:18:44,1054,10,,,,3126.16,0
11345090,15:19:38,15:19:38,7743,11,,,,3334.44,0
11345090,15:21:00,15:21:00,1056,12,,,,3624.84,
11345090,15:21:47,15:21:47,1057,13,,,,3948.56,0
11345090,15:22:41,15:22:41,1058,14,,,,4270.3,0
11345090,15:23:21,15:23:21,1059,15,,,,4588.56,0
11345090,15:24:09,15:24:09,1060,16,,,,4908.65,0
11345090,15:24:59,15:24:59,1061,17,,,,5262.37,0
11345090,15:25:34,15:25:34,1062,18,,,,5484.64,0
11345090,15:26:43,15:26:43,1063,19,,,,5981.25,0
11345090,15:27:40,15:27:40,1064,20,,,,6350.33,0
11345090,15:29:37,15:29:37,1065,21,,,,7151.47,0
11345090,15:30:15,15:30:15,790,22,,,,7423.5,0
11345090,15:30:57,15:30:57,10749,23,,,,7752.37,0
11345090,15:32:22,15:32:22,792,24,,,,8276.78,0
11345090,15:33:12,15:33:12,793,25,,,,8722.25,0
11345090,15:34:00,15:34:00,94,26,,,,9092.47,
11345090,15:35:58,15:35:58,95,27,,,,10169.14,0
11345090,15:36:48,15:36:48,96,28,,,,10632.87,0
11345090,15:37:41,15:37:41,97,29,,,,11163.05,0
11345090,15:38:53,15:38:53,98,30,,,,11762.51,0
11345090,15:40:00,15:40:00,9952,31,,1,,12438.38,
11345100,15:05:00,15:05:00,9641,1,,,1,0,
11345100,15:08:24,15:08:24,1046,2,,,,666.01,0
11345100,15:10:00,15:10:00,7742,3,,,,1025.44,
11345100,15:12:22,15:12:22,1048,4,,,,1601.94,0
11345100,15:13:53,15:13:53,1049,5,,,,1962.4,0
11345100,15:14:44,15:14:44,1050,6,,,,2141.18,0
11345100,15:15:38,15:15:38,1051,7,,,,2395.57,0
11345100,15:16:32,15:16:32,1052,8,,,,2596.19,0
11345100,15:17:20,15:17:20,1053,9,,,,2802.47,0
11345100,15:18:44,15:18:44,1054,10,,,,3126.16,0
11345100,15:19:38,15:19:38,7743,11,,,,3334.44,0
11345100,15:21:00,15:21:00,1056,12,,,,3624.84,
11345100,15:21:47,15:21:47,1057,13,,,,3948.56,0
11345100,15:22:41,15:22:41,1058,14,,,,4270.3,0
11345100,15:23:21,15:23:21,1059,15,,,,4588.56,0
11345100,15:24:09,15:24:09,1060,16,,,,4908.65,0
11345100,15:24:59,15:24:59,1061,17,,,,5262.37,0
11345100,15:25:34,15:25:34,1062,18,,,,5484.64,0
11345100,15:26:43,15:26:43,1063,19,,,,5981.25,0
11345100,15:27:40,15:27:40,1064,20,,,,6350.33,0
11345100,15:29:37,15:29:37,1065,21,,,,7151.47,0
11345100,15:30:15,15:30:15,790,22,,,,7423.5,0
11345100,15:30:57,15:30:57,10749,23,,,,7752.37,0
11345100,15:32:22,15:32:22,792,24,,,,8276.78,0
11345100,15:33:12,15:33:12,793,25,,,,8722.25,0
11345100,15:34:00,15:34:00,94,26,,,,9092.47,
11345100,15:35:58,15:35:58,95,27,,,,10169.14,0
11345100,15:36:48,15:36:48,96,28,,,,10632.87,0
11345100,15:37:41,15:37:41,97,29,,,,11163.05,0
11345100,15:38:53,15:38:53,98,30,,,,11762.51,0
11345100,15:40:00,15:40:00,9952,31,,1,,12438.38,
11345110,15:05:00,15:05:00,9641,1,,,1,0,
11345110,15:08:24,15:08:24,1046,2,,,,666.01,0
11345110,15:10:00,15:10:00,7742,3,,,,1025.44,
11345110,15:12:22,15:12:22,1048,4,,,,1601.94,0
11345110,15:13:53,15:13:53,1049,5,,,,1962.4,0
11345110,15:14:44,15:14:44,1050,6,,,,2141.18,0
11345110,15:15:38,15:15:38,1051,7,,,,2395.57,0
11345110,15:16:32,15:16:32,1052,8,,,,2596.19,0
11345110,15:17:20,15:17:20,1053,9,,,,2802.47,0
11345110,15:18:44,15:18:44,1054,10,,,,3126.16,0
11345110,15:19:38,15:19:38,7743,11,,,,3334.44,0
11345110,15:21:00,15:21:00,1056,12,,,,3624.84,
11345110,15:21:47,15:21:47,1057,13,,,,3948.56,0
11345110,15:22:41,15:22:41,1058,14,,,,4270.3,0
11345110,15:23:21,15:23:21,1059,15,,,,4588.56,0
11345110,15:24:09,15:24:09,1060,16,,,,4908.65,0
11345110,15:24:59,15:24:59,1061,17,,,,5262.37,0
11345110,15:25:34,15:25:34,1062,18,,,,5484.64,0
11345110,15:26:43,15:26:43,1063,19,,,,5981.25,0
11345110,15:27:40,15:27:40,1064,20,,,,6350.33,0
11345110,15:29:37,15:29:37,1065,21,,,,7151.47,0
11345110,15:30:15,15:30:15,790,22,,,,7423.5,0
11345110,15:30:57,15:30:57,10749,23,,,,7752.37,0
11345110,15:32:22,15:32:22,792,24,,,,8276.78,0
11345110,15:33:12,15:33:12,793,25,,,,8722.25,0
11345110,15:34:00,15:34:00,94,26,,,,9092.47,
11345110,15:35:58,15:35:58,95,27,,,,10169.14,0
11345110,15:36:48,15:36:48,96,28,,,,10632.87,0
11345110,15:37:41,15:37:41,97,29,,,,11163.05,0
11345110,15:38:53,15:38:53,98,30,,,,11762.51,0
11345110,15:40:00,15:40:00,9952,31,,1,,12438.38,
11398020,12:05:00,12:05:00,9641,1,,,1,0,
11398020,12:08:24,12:08:24,1046,2,,,,666.01,0
11398020,12:10:00,12:10:00,7742,3,,,,1025.44,
11398020,12:12:09,12:12:09,1048,4,,,,1601.94,0
11398020,12:13:32,12:13:32,1049,5,,,,1962.4,0
11398020,12:14:18,12:14:18,1050,6,,,,2141.18,0
11398020,12:15:07,12:15:07,1051,7,,,,2395.57,0
11398020,12:15:56,12:15:56,1052,8,,,,2596.19,0
11398020,12:16:40,12:16:40,1053,9,,,,2802.47,0
11398020,12:17:56,12:17:56,1054,10,,,,3126.16,0
11398020,12:18:46,12:18:46,7743,11,,,,3334.44,0
11398020,12:20:00,12:20:00,1056,12,,,,3624.84,
11398020,12:20:40,12:20:40,1057,13,,,,3948.56,0
11398020,12:21:25,12:21:25,1058,14,,,,4270.3,0
11398020,12:22:00,12:22:00,1059,15,,,,4588.56,0
11398020,12:22:40,12:22:40,1060,16,,,,4908.65,0
11398020,12:23:22,12:23:22,1061,17,,,,5262.37,0
11398020,12:23:51,12:23:51,1062,18,,,,5484.64,0
11398020,12:24:50,12:24:50,1063,19,,,,5981.25,0
11398020,12:25:38,12:25:38,1064,20,,,,6350.33,0
11398020,12:27:17,12:27:17,1065,21,,,,7151.47,0
11398020,12:27:50,12:27:50,790,22,,,,7423.5,0
11398020,12:28:25,12:28:25,10749,23,,,,7752.37,0
11398020,12:29:37,12:29:37,792,24,,,,8276.78,0
11398020,12:30:19,12:30:19,793,25,,,,8722.25,0
11398020,12:31:00,12:31:00,94,26,,,,9092.47,
11398020,12:32:58,12:32:58,95,27,,,,10169.14,0
11398020,12:33:48,12:33:48,96,28,,,,10632.87,0
11398020,12:34:41,12:34:41,97,29,,,,11163.05,0
11398020,12:35:53,12:35:53,98,30,,,,11762.51,0
11398020,12:37:00,12:37:00,9952,31,,1,,12438.38,
11398030,12:05:00,12:05:00,9641,1,,,1,0,
11398030,12:08:24,12:08:24,1046,2,,,,666.01,0
11398030,12:10:00,12:10:00,7742,3,,,,1025.44,
11398030,12:12:09,12:12:09,1048,4,,,,1601.94,0
11398030,12:13:32,12:13:32,1049,5,,,,1962.4,0
11398030,12:14:18,12:14:18,1050,6,,,,2141.18,0
11398030,12:15:07,12:15:07,1051,7,,,,2395.57,0
11398030,12:15:56,12:15:56,1052,8,,,,2596.19,0
11398030,12:16:40,12:16:40,1053,9,,,,2802.47,0
11398030,12:17:56,12:17:56,1054,10,,,,3126.16,0
11398030,12:18:46,12:18:46,7743,11,,,,3334.44,0
11398030,12:20:00,12:20:00,1056,12,,,,3624.84,
11398030,12:20:40,12:20:40,1057,13,,,,3948.56,0
11398030,12:21:25,12:21:25,1058,14,,,,4270.3,0
11398030,12:22:00,12:22:00,1059,15,,,,4588.56,0
11398030,12:22:40,12:22:40,1060,16,,,,4908.65,0
11398030,12:23:22,12:23:22,1061,17,,,,5262.37,0
11398030,12:23:51,12:23:51,1062,18,,,,5484.64,0
11398030,12:24:50,12:24:50,1063,19,,,,5981.25,0
11398030,12:25:38,12:25:38,1064,20,,,,6350.33,0
11398030,12:27:17,12:27:17,1065,21,,,,7151.47,0
11398030,12:27:50,12:27:50,790,22,,,,7423.5,0
11398030,12:28:25,12:28:25,10749,23,,,,7752.37,0
11398030,12:29:37,12:29:37,792,24,,,,8276.78,0
11398030,12:30:19,12:30:19,793,25,,,,8722.25,0
11398030,12:31:00,12:31:00,94,26,,,,9092.47,
11398030,12:32:58,12:32:58,95,27,,,,10169.14,0
11398030,12:33:48,12:33:48,96,28,,,,10632.87,0
11398030,12:34:41,12:34:41,97,29,,,,11163.05,0
11398030,12:35:53,12:35:53,98,30,,,,11762.51,0
11398030,12:37:00,12:37:00,9952,31,,1,,12438.38,
11398040,12:05:00,12:05:00,9641,1,,,1,0,
11398040,12:08:24,12:08:24,1046,2,,,,666.01,0
11398040,12:10:00,12:10:00,7742,3,,,,1025.44,
11398040,12:12:09,12:12:09,1048,4,,,,1601.94,0
11398040,12:13:32,12:13:32,1049,5,,,,1962.4,0
11398040,12:14:18,12:14:18,1050,6,,,,2141.18,0
11398040,12:15:07,12:15:07,1051,7,,,,2395.57,0
11398040,12:15:56,12:15:56,1052,8,,,,2596.19,0
11398040,12:16:40,12:16:40,1053,9,,,,2802.47,0
11398040,12:17:56,12:17:56,1054,10,,,,3126.16,0
11398040,12:18:46,12:18:46,7743,11,,,,3334.44,0
11398040,12:20:00,12:20:00,1056,12,,,,3624.84,
11398040,12:20:40,12:20:40,1057,13,,,,3948.56,0
11398040,12:21:25,12:21:25,1058,14,,,,4270.3,0
11398040,12:22:00,12:22:00,1059,15,,,,4588.56,0
11398040,12:22:40,12:22:40,1060,16,,,,4908.65,0
11398040,12:23:22,12:23:22,1061,17,,,,5262.37,0
11398040,12:23:51,12:23:51,1062,18,,,,5484.64,0
11398040,12:24:50,12:24:50,1063,19,,,,5981.25,0
11398040,12:25:38,12:25:38,1064,20,,,,6350.33,0
11398040,12:27:17,12:27:17,1065,21,,,,7151.47,0
11398040,12:27:50,12:27:50,790,22,,,,7423.5,0
11398040,12:28:25,12:28:25,10749,23,,,,7752.37,0
11398040,12:29:37,12:29:37,792,24,,,,8276.78,0
11398040,12:30:19,12:30:19,793,25,,,,8722.25,0
11398040,12:31:00,12:31:00,94,26,,,,9092.47,
11398040,12:32:58,12:32:58,95,27,,,,10169.14,0
11398040,12:33:48,12:33:48,96,28,,,,10632.87,0
11398040,12:34:41,12:34:41,97,29,,,,11163.05,0
11398040,12:35:53,12:35:53,98,30,,,,11762.51,0
11398040,12:37:00,12:37:00,9952,31,,1,,12438.38,
11398050,12:05:00,12:05:00,9641,1,,,1,0,
11398050,12:08:24,12:08:24,1046,2,,,,666.01,0
11398050,12:10:00,12:10:00,7742,3,,,,1025.44,
11398050,12:12:09,12:12:09,1048,4,,,,1601.94,0
11398050,12:13:32,12:13:32,1049,5,,,,1962.4,0
11398050,12:14:18,12:14:18,1050,6,,,,2141.18,0
11398050,12:15:07,12:15:07,1051,7,,,,2395.57,0
11398050,12:15:56,12:15:56,1052,8,,,,2596.19,0
11398050,12:16:40,12:16:40,1053,9,,,,2802.47,0
11398050,12:17:56,12:17:56,1054,10,,,,3126.16,0
11398050,12:18:46,12:18:46,7743,11,,,,3334.44,0
11398050,12:20:00,12:20:00,1056,12,,,,3624.84,
11398050,12:20:40,12:20:40,1057,13,,,,3948.56,0
11398050,12:21:25,12:21:25,1058,14,,,,4270.3,0
11398050,12:22:00,12:22:00,1059,15,,,,4588.56,0
11398050,12:22:40,12:22:40,1060,16,,,,4908.65,0
11398050,12:23:22,12:23:22,1061,17,,,,5262.37,0
11398050,12:23:51,12:23:51,1062,18,,,,5484.64,0
11398050,12:24:50,12:24:50,1063,19,,,,5981.25,0
11398050,12:25:38,12:25:38,1064,20,,,,6350.33,0
11398050,12:27:17,12:27:17,1065,21,,,,7151.47,0
11398050,12:27:50,12:27:50,790,22,,,,7423.5,0
11398050,12:28:25,12:28:25,10749,23,,,,7752.37,0
11398050,12:29:37,12:29:37,792,24,,,,8276.78,0
11398050,12:30:19,12:30:19,793,25,,,,8722.25,0
11398050,12:31:00,12:31:00,94,26,,,,9092.47,
11398050,12:32:58,12:32:58,95,27,,,,10169.14,0
11398050,12:33:48,12:33:48,96,28,,,,10632.87,0
11398050,12:34:41,12:34:41,97,29,,,,11163.05,0
11398050,12:35:53,12:35:53,98,30,,,,11762.51,0
11398050,12:37:00,12:37:00,9952,31,,1,,12438.38,
11398060,12:05:00,12:05:00,9641,1,,,1,0,
11398060,12:08:24,12:08:24,1046,2,,,,666.01,0
11398060,12:10:00,12:10:00,7742,3,,,,1025.44,
11398060,12:12:09,12:12:09,1048,4,,,,1601.94,0
11398060,12:13:32,12:13:32,1049,5,,,,1962.4,0
11398060,12:14:18,12:14:18,1050,6,,,,2141.18,0
11398060,12:15:07,12:15:07,1051,7,,,,2395.57,0
11398060,12:15:56,12:15:56,1052,8,,,,2596.19,0
11398060,12:16:40,12:16:40,1053,9,,,,2802.47,0
11398060,12:17:56,12:17:56,1054,10,,,,3126.16,0
11398060,12:18:46,12:18:46,7743,11,,,,3334.44,0
11398060,12:20:00,12:20:00,1056,12,,,,3624.84,
11398060,12:20:40,12:20:40,1057,13,,,,3948.56,0
11398060,12:21:25,12:21:25,1058,14,,,,4270.3,0
11398060,12:22:00,12:22:00,1059,15,,,,4588.56,0
11398060,12:22:40,12:22:40,1060,16,,,,4908.65,0
11398060,12:23:22,12:23:22,1061,17,,,,5262.37,0
11398060,12:23:51,12:23:51,1062,18,,,,5484.64,0
11398060,12:24:50,12:24:50,1063,19,,,,5981.25,0
11398060,12:25:38,12:25:38,1064,20,,,,6350.33,0
11398060,12:27:17,12:27:17,1065,21,,,,7151.47,0
11398060,12:27:50,12:27:50,790,22,,,,7423.5,0
11398060,12:28:25,12:28:25,10749,23,,,,7752.37,0
11398060,12:29:37,12:29:37,792,24,,,,8276.78,0
11398060,12:30:19,12:30:19,793,25,,,,8722.25,0
11398060,12:31:00,12:31:00,94,26,,,,9092.47,
11398060,12:32:58,12:32:58,95,27,,,,10169.14,0
11398060,12:33:48,12:33:48,96,28,,,,10632.87,0
11398060,12:34:41,12:34:41,97,29,,,,11163.05,0
11398060,12:35:53,12:35:53,98,30,,,,11762.51,0
11398060,12:37:00,12:37:00,9952,31,,1,,12438.38,
11398090,12:05:00,12:05:00,9641,1,,,1,0,
11398090,12:08:24,12:08:24,1046,2,,,,666.01,0
11398090,12:10:00,12:10:00,7742,3,,,,1025.44,
11398090,12:12:09,12:12:09,1048,4,,,,1601.94,0
11398090,12:13:32,12:13:32,1049,5,,,,1962.4,0
11398090,12:14:18,12:14:18,1050,6,,,,2141.18,0
11398090,12:15:07,12:15:07,1051,7,,,,2395.57,0
11398090,12:15:56,12:15:56,1052,8,,,,2596.19,0
11398090,12:16:40,12:16:40,1053,9,,,,2802.47,0
11398090,12:17:56,12:17:56,1054,10,,,,3126.16,0
11398090,12:18:46,12:18:46,7743,11,,,,3334.44,0
11398090,12:20:00,12:20:00,1056,12,,,,3624.84,
11398090,12:20:40,12:20:40,1057,13,,,,3948.56,0
11398090,12:21:25,12:21:25,1058,14,,,,4270.3,0
11398090,12:22:00,12:22:00,1059,15,,,,4588.56,0
11398090,12:22:40,12:22:40,1060,16,,,,4908.65,0
11398090,12:23:22,12:23:22,1061,17,,,,5262.37,0
11398090,12:23:51,12:23:51,1062,18,,,,5484.64,0
11398090,12:24:50,12:24:50,1063,19,,,,5981.25,0
11398090,12:25:38,12:25:38,1064,20,,,,6350.33,0
11398090,12:27:17,12:27:17,1065,21,,,,7151.47,0
11398090,12:27:50,12:27:50,790,22,,,,7423.5,0
11398090,12:28:25,12:28:25,10749,23,,,,7752.37,0
11398090,12:29:37,12:29:37,792,24,,,,8276.78,0
11398090,12:30:19,12:30:19,793,25,,,,8722.25,0
11398090,12:31:00,12:31:00,94,26,,,,9092.47,
11398090,12:32:58,12:32:58,95,27,,,,10169.14,0
11398090,12:33:48,12:33:48,96,28,,,,10632.87,0
11398090,12:34:41,12:34:41,97,29,,,,11163.05,0
11398090,12:35:53,12:35:53,98,30,,,,11762.51,0
11398090,12:37:00,12:37:00,9952,31,,1,,12438.38,
11398100,12:05:00,12:05:00,9641,1,,,1,0,
11398100,12:08:24,12:08:24,1046,2,,,,666.01,0
11398100,12:10:00,12:10:00,7742,3,,,,1025.44,
11398100,12:12:09,12:12:09,1048,4,,,,1601.94,0
11398100,12:13:32,12:13:32,1049,5,,,,1962.4,0
11398100,12:14:18,12:14:18,1050,6,,,,2141.18,0
11398100,12:15:07,12:15:07,1051,7,,,,2395.57,0
11398100,12:15:56,12:15:56,1052,8,,,,2596.19,0
11398100,12:16:40,12:16:40,1053,9,,,,2802.47,0
11398100,12:17:56,12:17:56,1054,10,,,,3126.16,0
11398100,12:18:46,12:18:46,7743,11,,,,3334.44,0
11398100,12:20:00,12:20:00,1056,12,,,,3624.84,
11398100,12:20:40,12:20:40,1057,13,,,,3948.56,0
11398100,12:21:25,12:21:25,1058,14,,,,4270.3,0
11398100,12:22:00,12:22:00,1059,15,,,,4588.56,0
11398100,12:22:40,12:22:40,1060,16,,,,4908.65,0
11398100,12:23:22,12:23:22,1061,17,,,,5262.37,0
11398100,12:23:51,12:23:51,1062,18,,,,5484.64,0
11398100,12:24:50,12:24:50,1063,19,,,,5981.25,0
11398100,12:25:38,12:25:38,1064,20,,,,6350.33,0
11398100,12:27:17,12:27:17,1065,21,,,,7151.47,0
11398100,12:27:50,12:27:50,790,22,,,,7423.5,0
11398100,12:28:25,12:28:25,10749,23,,,,7752.37,0
11398100,12:29:37,12:29:37,792,24,,,,8276.78,0
11398100,12:30:19,12:30:19,793,25,,,,8722.25,0
11398100,12:31:00,12:31:00,94,26,,,,9092.47,
11398100,12:32:58,12:32:58,95,27,,,,10169.14,0
11398100,12:33:48,12:33:48,96,28,,,,10632.87,0
11398100,12:34:41,12:34:41,97,29,,,,11163.05,0
11398100,12:35:53,12:35:53,98,30,,,,11762.51,0
11398100,12:37:00,12:37:00,9952,31,,1,,12438.38,
11398110,12:05:00,12:05:00,9641,1,,,1,0,
11398110,12:08:24,12:08:24,1046,2,,,,666.01,0
11398110,12:10:00,12:10:00,7742,3,,,,1025.44,
11398110,12:12:09,12:12:09,1048,4,,,,1601.94,0
11398110,12:13:32,12:13:32,1049,5,,,,1962.4,0
11398110,12:14:18,12:14:18,1050,6,,,,2141.18,0
11398110,12:15:07,12:15:07,1051,7,,,,2395.57,0
11398110,12:15:56,12:15:56,1052,8,,,,2596.19,0
11398110,12:16:40,12:16:40,1053,9,,,,2802.47,0
11398110,12:17:56,12:17:56,1054,10,,,,3126.16,0
11398110,12:18:46,12:18:46,7743,11,,,,3334.44,0
11398110,12:20:00,12:20:00,1056,12,,,,3624.84,
11398110,12:20:40,12:20:40,1057,13,,,,3948.56,0
11398110,12:21:25,12:21:25,1058,14,,,,4270.3,0
11398110,12:22:00,12:22:00,1059,15,,,,4588.56,0
11398110,12:22:40,12:22:40,1060,16,,,,4908.65,0
11398110,12:23:22,12:23:22,1061,17,,,,5262.37,0
11398110,12:23:51,12:23:51,1062,18,,,,5484.64,0
11398110,12:24:50,12:24:50,1063,19,,,,5981.25,0
11398110,12:25:38,12:25:38,1064,20,,,,6350.33,0
11398110,12:27:17,12:27:17,1065,21,,,,7151.47,0
11398110,12:27:50,12:27:50,790,22,,,,7423.5,0
11398110,12:28:25,12:28:25,10749,23,,,,7752.37,0
11398110,12:29:37,12:29:37,792,24,,,,8276.78,0
11398110,12:30:19,12:30:19,793,25,,,,8722.25,0
11398110,12:31:00,12:31:00,94,26,,,,9092.47,
11398110,12:32:58,12:32:58,95,27,,,,10169.14,0
11398110,12:33:48,12:33:48,96,28,,,,10632.87,0
11398110,12:34:41,12:34:41,97,29,,,,11163.05,0
11398110,12:35:53,12:35:53,98,30,,,,11762.51,0
11398110,12:37:00,12:37:00,9952,31,,1,,12438.38,
11477070,20:10:00,20:10:00,2239,1,,,1,0,
11477070,20:10:36,20:10:36,6560,2,,,,289.29,0
11477070,20:11:25,20:11:25,5870,3,,,,669,0
11477070,20:13:36,20:13:36,5488,4,,,,1647.08,0
11477070,20:14:05,20:14:05,6308,5,,,,1819.91,0
11477070,20:15:00,20:15:00,5489,6,,,,2132.26,
11477070,20:15:52,20:15:52,8217,7,,,,2527.86,0
11477070,20:16:28,20:16:28,1034,8,,,,2781.14,0
11477070,20:17:07,20:17:07,1035,9,,,,3027.45,0
11477070,20:18:12,20:18:12,1036,10,,,,3462.43,0
11477070,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
11477070,20:19:49,20:19:49,1038,12,,,,4235.47,0
11477070,20:20:29,20:20:29,1039,13,,,,4584.52,0
11477070,20:21:07,20:21:07,1040,14,,,,4958.25,0
11477070,20:21:32,20:21:32,1041,15,,,,5170.02,0
11477070,20:22:18,20:22:18,1042,16,,,,5508.24,0
11477070,20:22:40,20:22:40,1043,17,,,,5683.17,0
11477070,20:23:13,20:23:13,1044,18,,,,5971.64,0
11477070,20:24:00,20:24:00,9641,19,,,,6395.61,
11477070,20:26:45,20:26:45,7742,20,,,,7351.34,0
11477070,20:28:21,20:28:21,1048,21,,,,7934.07,0
11477070,20:29:22,20:29:22,1049,22,,,,8294.53,0
11477070,20:29:55,20:29:55,1050,23,,,,8473.31,0
11477070,20:30:31,20:30:31,1051,24,,,,8727.7,0
11477070,20:31:07,20:31:07,1052,25,,,,8928.32,0
11477070,20:31:38,20:31:38,1053,26,,,,9134.6,0
11477070,20:32:34,20:32:34,1054,27,,,,9458.29,0
11477070,20:33:10,20:33:10,7743,28,,,,9666.57,0
11477070,20:34:04,20:34:04,1056,29,,,,9956.97,0
11477070,20:35:00,20:35:00,1057,30,,,,10280.69,
11477070,20:35:43,20:35:43,1058,31,,,,10602.43,0
11477070,20:36:15,20:36:15,1059,32,,,,10920.69,0
11477070,20:36:54,20:36:54,1060,33,,,,11240.78,0
11477070,20:37:34,20:37:34,1061,34,,,,11594.5,0
11477070,20:38:02,20:38:02,1062,35,,,,11816.77,0
11477070,20:38:58,20:38:58,1063,36,,,,12313.38,0
11477070,20:39:44,20:39:44,1064,37,,,,12682.46,0
11477070,20:41:18,20:41:18,1065,38,,,,13483.6,0
11477070,20:41:51,20:41:51,790,39,,,,13753.89,0
11477070,20:42:33,20:42:33,10749,40,,,,14083.08,0
11477070,20:43:30,20:43:30,792,41,,,,14614.03,0
11477070,20:44:18,20:44:18,793,42,,,,15071.92,0
11477070,20:45:00,20:45:00,94,43,,,,15457.87,
11477070,20:47:50,20:47:50,95,44,,,,16544.69,0
11477070,20:48:54,20:48:54,96,45,,,,16997.54,0
11477070,20:50:01,20:50:01,97,46,,,,17525.64,0
11477070,20:51:30,20:51:30,98,47,,,,18124.54,0
11477070,20:53:00,20:53:00,9952,48,,1,,18800.25,
11477120,20:10:00,20:10:00,2239,1,,,1,0,
11477120,20:10:36,20:10:36,6560,2,,,,289.29,0
11477120,20:11:25,20:11:25,5870,3,,,,669,0
11477120,20:13:36,20:13:36,5488,4,,,,1647.08,0
11477120,20:14:05,20:14:05,6308,5,,,,1819.91,0
11477120,20:15:00,20:15:00,5489,6,,,,2132.26,
11477120,20:15:52,20:15:52,8217,7,,,,2527.86,0
11477120,20:16:28,20:16:28,1034,8,,,,2781.14,0
11477120,20:17:07,20:17:07,1035,9,,,,3027.45,0
11477120,20:18:12,20:18:12,1036,10,,,,3462.43,0
11477120,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
11477120,20:19:49,20:19:49,1038,12,,,,4235.47,0
11477120,20:20:29,20:20:29,1039,13,,,,4584.52,0
11477120,20:21:07,20:21:07,1040,14,,,,4958.25,0
11477120,20:21:32,20:21:32,1041,15,,,,5170.02,0
11477120,20:22:18,20:22:18,1042,16,,,,5508.24,0
11477120,20:22:40,20:22:40,1043,17,,,,5683.17,0
11477120,20:23:13,20:23:13,1044,18,,,,5971.64,0
11477120,20:24:00,20:24:00,9641,19,,,,6395.61,
11477120,20:26:45,20:26:45,7742,20,,,,7351.34,0
11477120,20:28:21,20:28:21,1048,21,,,,7934.07,0
11477120,20:29:22,20:29:22,1049,22,,,,8294.53,0
11477120,20:29:55,20:29:55,1050,23,,,,8473.31,0
11477120,20:30:31,20:30:31,1051,24,,,,8727.7,0
11477120,20:31:07,20:31:07,1052,25,,,,8928.32,0
11477120,20:31:38,20:31:38,1053,26,,,,9134.6,0
11477120,20:32:34,20:32:34,1054,27,,,,9458.29,0
11477120,20:33:10,20:33:10,7743,28,,,,9666.57,0
11477120,20:34:04,20:34:04,1056,29,,,,9956.97,0
11477120,20:35:00,20:35:00,1057,30,,,,10280.69,
11477120,20:35:43,20:35:43,1058,31,,,,10602.43,0
11477120,20:36:15,20:36:15,1059,32,,,,10920.69,0
11477120,20:36:54,20:36:54,1060,33,,,,11240.78,0
11477120,20:37:34,20:37:34,1061,34,,,,11594.5,0
11477120,20:38:02,20:38:02,1062,35,,,,11816.77,0
11477120,20:38:58,20:38:58,1063,36,,,,12313.38,0
11477120,20:39:44,20:39:44,1064,37,,,,12682.46,0
11477120,20:41:18,20:41:18,1065,38,,,,13483.6,0
11477120,20:41:51,20:41:51,790,39,,,,13753.89,0
11477120,20:42:33,20:42:33,10749,40,,,,14083.08,0
11477120,20:43:30,20:43:30,792,41,,,,14614.03,0
11477120,20:44:18,20:44:18,793,42,,,,15071.92,0
11477120,20:45:00,20:45:00,94,43,,,,15457.87,
11477120,20:47:50,20:47:50,95,44,,,,16544.69,0
11477120,20:48:54,20:48:54,96,45,,,,16997.54,0
11477120,20:50:01,20:50:01,97,46,,,,17525.64,0
11477120,20:51:30,20:51:30,98,47,,,,18124.54,0
11477120,20:53:00,20:53:00,9952,48,,1,,18800.25,
11628020,15:45:00,15:45:00,2239,1,,,1,0,
11628020,15:46:12,15:46:12,6560,2,,,,289.29,0
11628020,15:47:50,15:47:50,5870,3,,,,669,0
11628020,15:52:12,15:52:12,5488,4,,,,1647.08,0
11628020,15:53:10,15:53:10,6308,5,,,,1819.91,0
11628020,15:55:00,15:55:00,5489,6,,,,2132.26,
11628020,15:56:10,15:56:10,8217,7,,,,2527.86,0
11628020,15:56:57,15:56:57,1034,8,,,,2781.14,0
11628020,15:57:49,15:57:49,1035,9,,,,3027.45,0
11628020,15:59:16,15:59:16,1036,10,,,,3462.43,0
11628020,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
11628020,16:01:24,16:01:24,1038,12,,,,4235.47,0
11628020,16:02:18,16:02:18,1039,13,,,,4584.52,0
11628020,16:03:08,16:03:08,1040,14,,,,4958.25,0
11628020,16:03:41,16:03:41,1041,15,,,,5170.02,0
11628020,16:04:43,16:04:43,1042,16,,,,5508.24,0
11628020,16:05:12,16:05:12,1043,17,,,,5683.17,0
11628020,16:05:53,16:05:53,1044,18,,,,5973.7,0
11628020,16:07:00,16:07:00,9641,19,,,,6407.04,
11628020,16:10:28,16:10:28,1046,20,,,,7061.27,0
11628020,16:12:00,16:12:00,7742,21,,,,7415.11,
11628020,16:14:06,16:14:06,1048,22,,,,7982.28,0
11628020,16:15:27,16:15:27,1049,23,,,,8342.74,0
11628020,16:16:12,16:16:12,1050,24,,,,8521.52,0
11628020,16:17:00,16:17:00,1051,25,,,,8775.91,0
11628020,16:17:48,16:17:48,1052,26,,,,8976.53,0
11628020,16:18:30,16:18:30,1053,27,,,,9182.81,0
11628020,16:19:45,16:19:45,1054,28,,,,9506.5,0
11628020,16:20:33,16:20:33,7743,29,,,,9714.78,0
11628020,16:21:45,16:21:45,1056,30,,,,10005.18,0
11628020,16:23:00,16:23:00,1057,31,,,,10328.9,
11628020,16:23:55,16:23:55,1058,32,,,,10650.64,0
11628020,16:24:37,16:24:37,1059,33,,,,10968.9,0
11628020,16:25:26,16:25:26,1060,34,,,,11288.99,0
11628020,16:26:18,16:26:18,1061,35,,,,11642.71,0
11628020,16:26:54,16:26:54,1062,36,,,,11864.98,0
11628020,16:28:05,16:28:05,1063,37,,,,12361.59,0
11628020,16:29:05,16:29:05,1064,38,,,,12730.67,0
11628020,16:31:06,16:31:06,1065,39,,,,13531.81,0
11628020,16:31:47,16:31:47,790,40,,,,13802.1,0
11628020,16:32:41,16:32:41,10749,41,,,,14131.29,0
11628020,16:33:56,16:33:56,792,42,,,,14662.2,0
11628020,16:35:06,16:35:06,793,43,,,,15122.06,0
11628020,16:36:00,16:36:00,94,44,,,,15500.41,
11628020,16:37:52,16:37:52,95,45,,,,16588.47,0
11628020,16:38:41,16:38:41,96,46,,,,17044.5,0
11628020,16:39:37,16:39:37,97,47,,,,17573.38,0
11628020,16:40:42,16:40:42,98,48,,,,18170.05,0
11628020,16:42:00,16:42:00,9952,49,,1,,18850.84,
11628030,15:45:00,15:45:00,2239,1,,,1,0,
11628030,15:46:12,15:46:12,6560,2,,,,289.29,0
11628030,15:47:50,15:47:50,5870,3,,,,669,0
11628030,15:52:12,15:52:12,5488,4,,,,1647.08,0
11628030,15:53:10,15:53:10,6308,5,,,,1819.91,0
11628030,15:55:00,15:55:00,5489,6,,,,2132.26,
11628030,15:56:10,15:56:10,8217,7,,,,2527.86,0
11628030,15:56:57,15:56:57,1034,8,,,,2781.14,0
11628030,15:57:49,15:57:49,1035,9,,,,3027.45,0
11628030,15:59:16,15:59:16,1036,10,,,,3462.43,0
11628030,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
11628030,16:01:24,16:01:24,1038,12,,,,4235.47,0
11628030,16:02:18,16:02:18,1039,13,,,,4584.52,0
11628030,16:03:08,16:03:08,1040,14,,,,4958.25,0
11628030,16:03:41,16:03:41,1041,15,,,,5170.02,0
11628030,16:04:43,16:04:43,1042,16,,,,5508.24,0
11628030,16:05:12,16:05:12,1043,17,,,,5683.17,0
11628030,16:05:53,16:05:53,1044,18,,,,5973.7,0
11628030,16:07:00,16:07:00,9641,19,,,,6407.04,
11628030,16:10:28,16:10:28,1046,20,,,,7061.27,0
11628030,16:12:00,16:12:00,7742,21,,,,7415.11,
11628030,16:14:06,16:14:06,1048,22,,,,7982.28,0
11628030,16:15:27,16:15:27,1049,23,,,,8342.74,0
11628030,16:16:12,16:16:12,1050,24,,,,8521.52,0
11628030,16:17:00,16:17:00,1051,25,,,,8775.91,0
11628030,16:17:48,16:17:48,1052,26,,,,8976.53,0
11628030,16:18:30,16:18:30,1053,27,,,,9182.81,0
11628030,16:19:45,16:19:45,1054,28,,,,9506.5,0
11628030,16:20:33,16:20:33,7743,29,,,,9714.78,0
11628030,16:21:45,16:21:45,1056,30,,,,10005.18,0
11628030,16:23:00,16:23:00,1057,31,,,,10328.9,
11628030,16:23:55,16:23:55,1058,32,,,,10650.64,0
11628030,16:24:37,16:24:37,1059,33,,,,10968.9,0
11628030,16:25:26,16:25:26,1060,34,,,,11288.99,0
11628030,16:26:18,16:26:18,1061,35,,,,11642.71,0
11628030,16:26:54,16:26:54,1062,36,,,,11864.98,0
11628030,16:28:05,16:28:05,1063,37,,,,12361.59,0
11628030,16:29:05,16:29:05,1064,38,,,,12730.67,0
11628030,16:31:06,16:31:06,1065,39,,,,13531.81,0
11628030,16:31:47,16:31:47,790,40,,,,13802.1,0
11628030,16:32:41,16:32:41,10749,41,,,,14131.29,0
11628030,16:33:56,16:33:56,792,42,,,,14662.2,0
11628030,16:35:06,16:35:06,793,43,,,,15122.06,0
11628030,16:36:00,16:36:00,94,44,,,,15500.41,
11628030,16:37:52,16:37:52,95,45,,,,16588.47,0
11628030,16:38:41,16:38:41,96,46,,,,17044.5,0
11628030,16:39:37,16:39:37,97,47,,,,17573.38,0
11628030,16:40:42,16:40:42,98,48,,,,18170.05,0
11628030,16:42:00,16:42:00,9952,49,,1,,18850.84,
11628040,15:45:00,15:45:00,2239,1,,,1,0,
11628040,15:46:12,15:46:12,6560,2,,,,289.29,0
11628040,15:47:50,15:47:50,5870,3,,,,669,0
11628040,15:52:12,15:52:12,5488,4,,,,1647.08,0
11628040,15:53:10,15:53:10,6308,5,,,,1819.91,0
11628040,15:55:00,15:55:00,5489,6,,,,2132.26,
11628040,15:56:10,15:56:10,8217,7,,,,2527.86,0
11628040,15:56:57,15:56:57,1034,8,,,,2781.14,0
11628040,15:57:49,15:57:49,1035,9,,,,3027.45,0
11628040,15:59:16,15:59:16,1036,10,,,,3462.43,0
11628040,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
11628040,16:01:24,16:01:24,1038,12,,,,4235.47,0
11628040,16:02:18,16:02:18,1039,13,,,,4584.52,0
11628040,16:03:08,16:03:08,1040,14,,,,4958.25,0
11628040,16:03:41,16:03:41,1041,15,,,,5170.02,0
11628040,16:04:43,16:04:43,1042,16,,,,5508.24,0
11628040,16:05:12,16:05:12,1043,17,,,,5683.17,0
11628040,16:05:53,16:05:53,1044,18,,,,5973.7,0
11628040,16:07:00,16:07:00,9641,19,,,,6407.04,
11628040,16:10:28,16:10:28,1046,20,,,,7061.27,0
11628040,16:12:00,16:12:00,7742,21,,,,7415.11,
11628040,16:14:06,16:14:06,1048,22,,,,7982.28,0
11628040,16:15:27,16:15:27,1049,23,,,,8342.74,0
11628040,16:16:12,16:16:12,1050,24,,,,8521.52,0
11628040,16:17:00,16:17:00,1051,25,,,,8775.91,0
11628040,16:17:48,16:17:48,1052,26,,,,8976.53,0
11628040,16:18:30,16:18:30,1053,27,,,,9182.81,0
11628040,16:19:45,16:19:45,1054,28,,,,9506.5,0
11628040,16:20:33,16:20:33,7743,29,,,,9714.78,0
11628040,16:21:45,16:21:45,1056,30,,,,10005.18,0
11628040,16:23:00,16:23:00,1057,31,,,,10328.9,
11628040,16:23:55,16:23:55,1058,32,,,,10650.64,0
11628040,16:24:37,16:24:37,1059,33,,,,10968.9,0
11628040,16:25:26,16:25:26,1060,34,,,,11288.99,0
11628040,16:26:18,16:26:18,1061,35,,,,11642.71,0
11628040,16:26:54,16:26:54,1062,36,,,,11864.98,0
11628040,16:28:05,16:28:05,1063,37,,,,12361.59,0
11628040,16:29:05,16:29:05,1064,38,,,,12730.67,0
11628040,16:31:06,16:31:06,1065,39,,,,13531.81,0
11628040,16:31:47,16:31:47,790,40,,,,13802.1,0
11628040,16:32:41,16:32:41,10749,41,,,,14131.29,0
11628040,16:33:56,16:33:56,792,42,,,,14662.2,0
11628040,16:35:06,16:35:06,793,43,,,,15122.06,0
11628040,16:36:00,16:36:00,94,44,,,,15500.41,
11628040,16:37:52,16:37:52,95,45,,,,16588.47,0
11628040,16:38:41,16:38:41,96,46,,,,17044.5,0
11628040,16:39:37,16:39:37,97,47,,,,17573.38,0
11628040,16:40:42,16:40:42,98,48,,,,18170.05,0
11628040,16:42:00,16:42:00,9952,49,,1,,18850.84,
11628050,15:45:00,15:45:00,2239,1,,,1,0,
11628050,15:46:12,15:46:12,6560,2,,,,289.29,0
11628050,15:47:50,15:47:50,5870,3,,,,669,0
11628050,15:52:12,15:52:12,5488,4,,,,1647.08,0
11628050,15:53:10,15:53:10,6308,5,,,,1819.91,0
11628050,15:55:00,15:55:00,5489,6,,,,2132.26,
11628050,15:56:10,15:56:10,8217,7,,,,2527.86,0
11628050,15:56:57,15:56:57,1034,8,,,,2781.14,0
11628050,15:57:49,15:57:49,1035,9,,,,3027.45,0
11628050,15:59:16,15:59:16,1036,10,,,,3462.43,0
11628050,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
11628050,16:01:24,16:01:24,1038,12,,,,4235.47,0
11628050,16:02:18,16:02:18,1039,13,,,,4584.52,0
11628050,16:03:08,16:03:08,1040,14,,,,4958.25,0
11628050,16:03:41,16:03:41,1041,15,,,,5170.02,0
11628050,16:04:43,16:04:43,1042,16,,,,5508.24,0
11628050,16:05:12,16:05:12,1043,17,,,,5683.17,0
11628050,16:05:53,16:05:53,1044,18,,,,5973.7,0
11628050,16:07:00,16:07:00,9641,19,,,,6407.04,
11628050,16:10:28,16:10:28,1046,20,,,,7061.27,0
11628050,16:12:00,16:12:00,7742,21,,,,7415.11,
11628050,16:14:06,16:14:06,1048,22,,,,7982.28,0
11628050,16:15:27,16:15:27,1049,23,,,,8342.74,0
11628050,16:16:12,16:16:12,1050,24,,,,8521.52,0
11628050,16:17:00,16:17:00,1051,25,,,,8775.91,0
11628050,16:17:48,16:17:48,1052,26,,,,8976.53,0
11628050,16:18:30,16:18:30,1053,27,,,,9182.81,0
11628050,16:19:45,16:19:45,1054,28,,,,9506.5,0
11628050,16:20:33,16:20:33,7743,29,,,,9714.78,0
11628050,16:21:45,16:21:45,1056,30,,,,10005.18,0
11628050,16:23:00,16:23:00,1057,31,,,,10328.9,
11628050,16:23:55,16:23:55,1058,32,,,,10650.64,0
11628050,16:24:37,16:24:37,1059,33,,,,10968.9,0
11628050,16:25:26,16:25:26,1060,34,,,,11288.99,0
11628050,16:26:18,16:26:18,1061,35,,,,11642.71,0
11628050,16:26:54,16:26:54,1062,36,,,,11864.98,0
11628050,16:28:05,16:28:05,1063,37,,,,12361.59,0
11628050,16:29:05,16:29:05,1064,38,,,,12730.67,0
11628050,16:31:06,16:31:06,1065,39,,,,13531.81,0
11628050,16:31:47,16:31:47,790,40,,,,13802.1,0
11628050,16:32:41,16:32:41,10749,41,,,,14131.29,0
11628050,16:33:56,16:33:56,792,42,,,,14662.2,0
11628050,16:35:06,16:35:06,793,43,,,,15122.06,0
11628050,16:36:00,16:36:00,94,44,,,,15500.41,
11628050,16:37:52,16:37:52,95,45,,,,16588.47,0
11628050,16:38:41,16:38:41,96,46,,,,17044.5,0
11628050,16:39:37,16:39:37,97,47,,,,17573.38,0
11628050,16:40:42,16:40:42,98,48,,,,18170.05,0
11628050,16:42:00,16:42:00,9952,49,,1,,18850.84,
11628060,15:45:00,15:45:00,2239,1,,,1,0,
11628060,15:46:12,15:46:12,6560,2,,,,289.29,0
11628060,15:47:50,15:47:50,5870,3,,,,669,0
11628060,15:52:12,15:52:12,5488,4,,,,1647.08,0
11628060,15:53:10,15:53:10,6308,5,,,,1819.91,0
11628060,15:55:00,15:55:00,5489,6,,,,2132.26,
11628060,15:56:10,15:56:10,8217,7,,,,2527.86,0
11628060,15:56:57,15:56:57,1034,8,,,,2781.14,0
11628060,15:57:49,15:57:49,1035,9,,,,3027.45,0
11628060,15:59:16,15:59:16,1036,10,,,,3462.43,0
11628060,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
11628060,16:01:24,16:01:24,1038,12,,,,4235.47,0
11628060,16:02:18,16:02:18,1039,13,,,,4584.52,0
11628060,16:03:08,16:03:08,1040,14,,,,4958.25,0
11628060,16:03:41,16:03:41,1041,15,,,,5170.02,0
11628060,16:04:43,16:04:43,1042,16,,,,5508.24,0
11628060,16:05:12,16:05:12,1043,17,,,,5683.17,0
11628060,16:05:53,16:05:53,1044,18,,,,5973.7,0
11628060,16:07:00,16:07:00,9641,19,,,,6407.04,
11628060,16:10:28,16:10:28,1046,20,,,,7061.27,0
11628060,16:12:00,16:12:00,7742,21,,,,7415.11,
11628060,16:14:06,16:14:06,1048,22,,,,7982.28,0
11628060,16:15:27,16:15:27,1049,23,,,,8342.74,0
11628060,16:16:12,16:16:12,1050,24,,,,8521.52,0
11628060,16:17:00,16:17:00,1051,25,,,,8775.91,0
11628060,16:17:48,16:17:48,1052,26,,,,8976.53,0
11628060,16:18:30,16:18:30,1053,27,,,,9182.81,0
11628060,16:19:45,16:19:45,1054,28,,,,9506.5,0
11628060,16:20:33,16:20:33,7743,29,,,,9714.78,0
11628060,16:21:45,16:21:45,1056,30,,,,10005.18,0
11628060,16:23:00,16:23:00,1057,31,,,,10328.9,
11628060,16:23:55,16:23:55,1058,32,,,,10650.64,0
11628060,16:24:37,16:24:37,1059,33,,,,10968.9,0
11628060,16:25:26,16:25:26,1060,34,,,,11288.99,0
11628060,16:26:18,16:26:18,1061,35,,,,11642.71,0
11628060,16:26:54,16:26:54,1062,36,,,,11864.98,0
11628060,16:28:05,16:28:05,1063,37,,,,12361.59,0
11628060,16:29:05,16:29:05,1064,38,,,,12730.67,0
11628060,16:31:06,16:31:06,1065,39,,,,13531.81,0
11628060,16:31:47,16:31:47,790,40,,,,13802.1,0
11628060,16:32:41,16:32:41,10749,41,,,,14131.29,0
11628060,16:33:56,16:33:56,792,42,,,,14662.2,0
11628060,16:35:06,16:35:06,793,43,,,,15122.06,0
11628060,16:36:00,16:36:00,94,44,,,,15500.41,
11628060,16:37:52,16:37:52,95,45,,,,16588.47,0
11628060,16:38:41,16:38:41,96,46,,,,17044.5,0
11628060,16:39:37,16:39:37,97,47,,,,17573.38,0
11628060,16:40:42,16:40:42,98,48,,,,18170.05,0
11628060,16:42:00,16:42:00,9952,49,,1,,18850.84,
11628090,15:45:00,15:45:00,2239,1,,,1,0,
11628090,15:46:12,15:46:12,6560,2,,,,289.29,0
11628090,15:47:50,15:47:50,5870,3,,,,669,0
11628090,15:52:12,15:52:12,5488,4,,,,1647.08,0
11628090,15:53:10,15:53:10,6308,5,,,,1819.91,0
11628090,15:55:00,15:55:00,5489,6,,,,2132.26,
11628090,15:56:10,15:56:10,8217,7,,,,2527.86,0
11628090,15:56:57,15:56:57,1034,8,,,,2781.14,0
11628090,15:57:49,15:57:49,1035,9,,,,3027.45,0
11628090,15:59:16,15:59:16,1036,10,,,,3462.43,0
11628090,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
11628090,16:01:24,16:01:24,1038,12,,,,4235.47,0
11628090,16:02:18,16:02:18,1039,13,,,,4584.52,0
11628090,16:03:08,16:03:08,1040,14,,,,4958.25,0
11628090,16:03:41,16:03:41,1041,15,,,,5170.02,0
11628090,16:04:43,16:04:43,1042,16,,,,5508.24,0
11628090,16:05:12,16:05:12,1043,17,,,,5683.17,0
11628090,16:05:53,16:05:53,1044,18,,,,5973.7,0
11628090,16:07:00,16:07:00,9641,19,,,,6407.04,
11628090,16:10:28,16:10:28,1046,20,,,,7061.27,0
11628090,16:12:00,16:12:00,7742,21,,,,7415.11,
11628090,16:14:06,16:14:06,1048,22,,,,7982.28,0
11628090,16:15:27,16:15:27,1049,23,,,,8342.74,0
11628090,16:16:12,16:16:12,1050,24,,,,8521.52,0
11628090,16:17:00,16:17:00,1051,25,,,,8775.91,0
11628090,16:17:48,16:17:48,1052,26,,,,8976.53,0
11628090,16:18:30,16:18:30,1053,27,,,,9182.81,0
11628090,16:19:45,16:19:45,1054,28,,,,9506.5,0
11628090,16:20:33,16:20:33,7743,29,,,,9714.78,0
11628090,16:21:45,16:21:45,1056,30,,,,10005.18,0
11628090,16:23:00,16:23:00,1057,31,,,,10328.9,
11628090,16:23:55,16:23:55,1058,32,,,,10650.64,0
11628090,16:24:37,16:24:37,1059,33,,,,10968.9,0
11628090,16:25:26,16:25:26,1060,34,,,,11288.99,0
11628090,16:26:18,16:26:18,1061,35,,,,11642.71,0
11628090,16:26:54,16:26:54,1062,36,,,,11864.98,0
11628090,16:28:05,16:28:05,1063,37,,,,12361.59,0
11628090,16:29:05,16:29:05,1064,38,,,,12730.67,0
11628090,16:31:06,16:31:06,1065,39,,,,13531.81,0
11628090,16:31:47,16:31:47,790,40,,,,13802.1,0
11628090,16:32:41,16:32:41,10749,41,,,,14131.29,0
11628090,16:33:56,16:33:56,792,42,,,,14662.2,0
11628090,16:35:06,16:35:06,793,43,,,,15122.06,0
11628090,16:36:00,16:36:00,94,44,,,,15500.41,
11628090,16:37:52,16:37:52,95,45,,,,16588.47,0
11628090,16:38:41,16:38:41,96,46,,,,17044.5,0
11628090,16:39:37,16:39:37,97,47,,,,17573.38,0
11628090,16:40:42,16:40:42,98,48,,,,18170.05,0
11628090,16:42:00,16:42:00,9952,49,,1,,18850.84,
11628100,15:45:00,15:45:00,2239,1,,,1,0,
11628100,15:46:12,15:46:12,6560,2,,,,289.29,0
11628100,15:47:50,15:47:50,5870,3,,,,669,0
11628100,15:52:12,15:52:12,5488,4,,,,1647.08,0
11628100,15:53:10,15:53:10,6308,5,,,,1819.91,0
11628100,15:55:00,15:55:00,5489,6,,,,2132.26,
11628100,15:56:10,15:56:10,8217,7,,,,2527.86,0
11628100,15:56:57,15:56:57,1034,8,,,,2781.14,0
11628100,15:57:49,15:57:49,1035,9,,,,3027.45,0
11628100,15:59:16,15:59:16,1036,10,,,,3462.43,0
11628100,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
11628100,16:01:24,16:01:24,1038,12,,,,4235.47,0
11628100,16:02:18,16:02:18,1039,13,,,,4584.52,0
11628100,16:03:08,16:03:08,1040,14,,,,4958.25,0
11628100,16:03:41,16:03:41,1041,15,,,,5170.02,0
11628100,16:04:43,16:04:43,1042,16,,,,5508.24,0
11628100,16:05:12,16:05:12,1043,17,,,,5683.17,0
11628100,16:05:53,16:05:53,1044,18,,,,5973.7,0
11628100,16:07:00,16:07:00,9641,19,,,,6407.04,
11628100,16:10:28,16:10:28,1046,20,,,,7061.27,0
11628100,16:12:00,16:12:00,7742,21,,,,7415.11,
11628100,16:14:06,16:14:06,1048,22,,,,7982.28,0
11628100,16:15:27,16:15:27,1049,23,,,,8342.74,0
11628100,16:16:12,16:16:12,1050,24,,,,8521.52,0
11628100,16:17:00,16:17:00,1051,25,,,,8775.91,0
11628100,16:17:48,16:17:48,1052,26,,,,8976.53,0
11628100,16:18:30,16:18:30,1053,27,,,,9182.81,0
11628100,16:19:45,16:19:45,1054,28,,,,9506.5,0
11628100,16:20:33,16:20:33,7743,29,,,,9714.78,0
11628100,16:21:45,16:21:45,1056,30,,,,10005.18,0
11628100,16:23:00,16:23:00,1057,31,,,,10328.9,
11628100,16:23:55,16:23:55,1058,32,,,,10650.64,0
11628100,16:24:37,16:24:37,1059,33,,,,10968.9,0
11628100,16:25:26,16:25:26,1060,34,,,,11288.99,0
11628100,16:26:18,16:26:18,1061,35,,,,11642.71,0
11628100,16:26:54,16:26:54,1062,36,,,,11864.98,0
11628100,16:28:05,16:28:05,1063,37,,,,12361.59,0
11628100,16:29:05,16:29:05,1064,38,,,,12730.67,0
11628100,16:31:06,16:31:06,1065,39,,,,13531.81,0
11628100,16:31:47,16:31:47,790,40,,,,13802.1,0
11628100,16:32:41,16:32:41,10749,41,,,,14131.29,0
11628100,16:33:56,16:33:56,792,42,,,,14662.2,0
11628100,16:35:06,16:35:06,793,43,,,,15122.06,0
11628100,16:36:00,16:36:00,94,44,,,,15500.41,
11628100,16:37:52,16:37:52,95,45,,,,16588.47,0
11628100,16:38:41,16:38:41,96,46,,,,17044.5,0
11628100,16:39:37,16:39:37,97,47,,,,17573.38,0
11628100,16:40:42,16:40:42,98,48,,,,18170.05,0
11628100,16:42:00,16:42:00,9952,49,,1,,18850.84,
11628110,15:45:00,15:45:00,2239,1,,,1,0,
11628110,15:46:12,15:46:12,6560,2,,,,289.29,0
11628110,15:47:50,15:47:50,5870,3,,,,669,0
11628110,15:52:12,15:52:12,5488,4,,,,1647.08,0
11628110,15:53:10,15:53:10,6308,5,,,,1819.91,0
11628110,15:55:00,15:55:00,5489,6,,,,2132.26,
11628110,15:56:10,15:56:10,8217,7,,,,2527.86,0
11628110,15:56:57,15:56:57,1034,8,,,,2781.14,0
11628110,15:57:49,15:57:49,1035,9,,,,3027.45,0
11628110,15:59:16,15:59:16,1036,10,,,,3462.43,0
11628110,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
11628110,16:01:24,16:01:24,1038,12,,,,4235.47,0
11628110,16:02:18,16:02:18,1039,13,,,,4584.52,0
11628110,16:03:08,16:03:08,1040,14,,,,4958.25,0
11628110,16:03:41,16:03:41,1041,15,,,,5170.02,0
11628110,16:04:43,16:04:43,1042,16,,,,5508.24,0
11628110,16:05:12,16:05:12,1043,17,,,,5683.17,0
11628110,16:05:53,16:05:53,1044,18,,,,5973.7,0
11628110,16:07:00,16:07:00,9641,19,,,,6407.04,
11628110,16:10:28,16:10:28,1046,20,,,,7061.27,0
11628110,16:12:00,16:12:00,7742,21,,,,7415.11,
11628110,16:14:06,16:14:06,1048,22,,,,7982.28,0
11628110,16:15:27,16:15:27,1049,23,,,,8342.74,0
11628110,16:16:12,16:16:12,1050,24,,,,8521.52,0
11628110,16:17:00,16:17:00,1051,25,,,,8775.91,0
11628110,16:17:48,16:17:48,1052,26,,,,8976.53,0
11628110,16:18:30,16:18:30,1053,27,,,,9182.81,0
11628110,16:19:45,16:19:45,1054,28,,,,9506.5,0
11628110,16:20:33,16:20:33,7743,29,,,,9714.78,0
11628110,16:21:45,16:21:45,1056,30,,,,10005.18,0
11628110,16:23:00,16:23:00,1057,31,,,,10328.9,
11628110,16:23:55,16:23:55,1058,32,,,,10650.64,0
11628110,16:24:37,16:24:37,1059,33,,,,10968.9,0
11628110,16:25:26,16:25:26,1060,34,,,,11288.99,0
11628110,16:26:18,16:26:18,1061,35,,,,11642.71,0
11628110,16:26:54,16:26:54,1062,36,,,,11864.98,0
11628110,16:28:05,16:28:05,1063,37,,,,12361.59,0
11628110,16:29:05,16:29:05,1064,38,,,,12730.67,0
11628110,16:31:06,16:31:06,1065,39,,,,13531.81,0
11628110,16:31:47,16:31:47,790,40,,,,13802.1,0
11628110,16:32:41,16:32:41,10749,41,,,,14131.29,0
11628110,16:33:56,16:33:56,792,42,,,,14662.2,0
11628110,16:35:06,16:35:06,793,43,,,,15122.06,0
11628110,16:36:00,16:36:00,94,44,,,,15500.41,
11628110,16:37:52,16:37:52,95,45,,,,16588.47,0
11628110,16:38:41,16:38:41,96,46,,,,17044.5,0
11628110,16:39:37,16:39:37,97,47,,,,17573.38,0
11628110,16:40:42,16:40:42,98,48,,,,18170.05,0
11628110,16:42:00,16:42:00,9952,49,,1,,18850.84,
11695140,16:10:00,16:10:00,2239,1,,,1,0,
11695140,16:10:36,16:10:36,6560,2,,,,289.29,0
11695140,16:11:25,16:11:25,5870,3,,,,669,0
11695140,16:13:36,16:13:36,5488,4,,,,1647.08,0
11695140,16:14:05,16:14:05,6308,5,,,,1819.91,0
11695140,16:15:00,16:15:00,5489,6,,,,2132.26,
11695140,16:15:58,16:15:58,8217,7,,,,2527.86,0
11695140,16:16:38,16:16:38,1034,8,,,,2781.14,0
11695140,16:17:21,16:17:21,1035,9,,,,3027.45,0
11695140,16:18:34,16:18:34,1036,10,,,,3462.43,0
11695140,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
11695140,16:20:21,16:20:21,1038,12,,,,4235.47,0
11695140,16:21:06,16:21:06,1039,13,,,,4584.52,0
11695140,16:21:48,16:21:48,1040,14,,,,4958.25,0
11695140,16:22:15,16:22:15,1041,15,,,,5170.02,0
11695140,16:23:07,16:23:07,1042,16,,,,5508.24,0
11695140,16:23:31,16:23:31,1043,17,,,,5683.17,0
11695140,16:24:08,16:24:08,1044,18,,,,5971.64,0
11695140,16:25:00,16:25:00,9641,19,,,,6395.61,
11695140,16:27:45,16:27:45,7742,20,,,,7351.34,0
11695140,16:29:21,16:29:21,1048,21,,,,7934.07,0
11695140,16:30:22,16:30:22,1049,22,,,,8294.53,0
11695140,16:30:55,16:30:55,1050,23,,,,8473.31,0
11695140,16:31:31,16:31:31,1051,24,,,,8727.7,0
11695140,16:32:07,16:32:07,1052,25,,,,8928.32,0
11695140,16:32:38,16:32:38,1053,26,,,,9134.6,0
11695140,16:33:34,16:33:34,1054,27,,,,9458.29,0
11695140,16:34:10,16:34:10,7743,28,,,,9666.57,0
11695140,16:35:04,16:35:04,1056,29,,,,9956.97,0
11695140,16:36:00,16:36:00,1057,30,,,,10280.69,
11695140,16:36:47,16:36:47,1058,31,,,,10602.43,0
11695140,16:37:23,16:37:23,1059,32,,,,10920.69,0
11695140,16:38:05,16:38:05,1060,33,,,,11240.78,0
11695140,16:38:50,16:38:50,1061,34,,,,11594.5,0
11695140,16:39:20,16:39:20,1062,35,,,,11816.77,0
11695140,16:40:21,16:40:21,1063,36,,,,12313.38,0
11695140,16:41:12,16:41:12,1064,37,,,,12682.46,0
11695140,16:42:56,16:42:56,1065,38,,,,13483.6,0
11695140,16:43:32,16:43:32,790,39,,,,13753.89,0
11695140,16:44:18,16:44:18,10749,40,,,,14083.08,0
11695140,16:45:21,16:45:21,792,41,,,,14614.03,0
11695140,16:46:14,16:46:14,793,42,,,,15071.92,0
11695140,16:47:00,16:47:00,94,43,,,,15457.87,
11695140,16:49:50,16:49:50,95,44,,,,16544.69,0
11695140,16:50:54,16:50:54,96,45,,,,16997.54,0
11695140,16:52:01,16:52:01,97,46,,,,17525.64,0
11695140,16:53:30,16:53:30,98,47,,,,18124.54,0
11695140,16:55:00,16:55:00,9952,48,,1,,18800.25,
11747010,13:57:00,13:57:00,2239,1,,,1,0,
11747010,13:57:36,13:57:36,6560,2,,,,289.29,0
11747010,13:58:25,13:58:25,5870,3,,,,669,0
11747010,14:00:36,14:00:36,5488,4,,,,1647.08,0
11747010,14:01:05,14:01:05,6308,5,,,,1819.91,0
11747010,14:02:00,14:02:00,5489,6,,,,2132.26,
11747010,14:02:52,14:02:52,8217,7,,,,2527.86,0
11747010,14:03:28,14:03:28,1034,8,,,,2781.14,0
11747010,14:04:07,14:04:07,1035,9,,,,3027.45,0
11747010,14:05:12,14:05:12,1036,10,,,,3462.43,0
11747010,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
11747010,14:06:49,14:06:49,1038,12,,,,4235.47,0
11747010,14:07:29,14:07:29,1039,13,,,,4584.52,0
11747010,14:08:07,14:08:07,1040,14,,,,4958.25,0
11747010,14:08:32,14:08:32,1041,15,,,,5170.02,0
11747010,14:09:18,14:09:18,1042,16,,,,5508.24,0
11747010,14:09:40,14:09:40,1043,17,,,,5683.17,0
11747010,14:10:13,14:10:13,1044,18,,,,5971.64,0
11747010,14:11:00,14:11:00,9641,19,,,,6395.61,
11747010,14:13:45,14:13:45,7742,20,,,,7351.34,0
11747010,14:15:21,14:15:21,1048,21,,,,7934.07,0
11747010,14:16:22,14:16:22,1049,22,,,,8294.53,0
11747010,14:16:55,14:16:55,1050,23,,,,8473.31,0
11747010,14:17:31,14:17:31,1051,24,,,,8727.7,0
11747010,14:18:07,14:18:07,1052,25,,,,8928.32,0
11747010,14:18:38,14:18:38,1053,26,,,,9134.6,0
11747010,14:19:34,14:19:34,1054,27,,,,9458.29,0
11747010,14:20:10,14:20:10,7743,28,,,,9666.57,0
11747010,14:21:04,14:21:04,1056,29,,,,9956.97,0
11747010,14:22:00,14:22:00,1057,30,,,,10280.69,
11747010,14:22:47,14:22:47,1058,31,,,,10602.43,0
11747010,14:23:23,14:23:23,1059,32,,,,10920.69,0
11747010,14:24:05,14:24:05,1060,33,,,,11240.78,0
11747010,14:24:50,14:24:50,1061,34,,,,11594.5,0
11747010,14:25:20,14:25:20,1062,35,,,,11816.77,0
11747010,14:26:21,14:26:21,1063,36,,,,12313.38,0
11747010,14:27:12,14:27:12,1064,37,,,,12682.46,0
11747010,14:28:56,14:28:56,1065,38,,,,13483.6,0
11747010,14:29:32,14:29:32,790,39,,,,13753.89,0
11747010,14:30:18,14:30:18,10749,40,,,,14083.08,0
11747010,14:31:21,14:31:21,792,41,,,,14614.03,0
11747010,14:32:14,14:32:14,793,42,,,,15071.92,0
11747010,14:33:00,14:33:00,94,43,,,,15457.87,
11747010,14:35:50,14:35:50,95,44,,,,16544.69,0
11747010,14:36:54,14:36:54,96,45,,,,16997.54,0
11747010,14:38:01,14:38:01,97,46,,,,17525.64,0
11747010,14:39:30,14:39:30,98,47,,,,18124.54,0
11747010,14:41:00,14:41:00,9952,48,,1,,18800.25,
11747080,13:57:00,13:57:00,2239,1,,,1,0,
11747080,13:57:36,13:57:36,6560,2,,,,289.29,0
11747080,13:58:25,13:58:25,5870,3,,,,669,0
11747080,14:00:36,14:00:36,5488,4,,,,1647.08,0
11747080,14:01:05,14:01:05,6308,5,,,,1819.91,0
11747080,14:02:00,14:02:00,5489,6,,,,2132.26,
11747080,14:02:52,14:02:52,8217,7,,,,2527.86,0
11747080,14:03:28,14:03:28,1034,8,,,,2781.14,0
11747080,14:04:07,14:04:07,1035,9,,,,3027.45,0
11747080,14:05:12,14:05:12,1036,10,,,,3462.43,0
11747080,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
11747080,14:06:49,14:06:49,1038,12,,,,4235.47,0
11747080,14:07:29,14:07:29,1039,13,,,,4584.52,0
11747080,14:08:07,14:08:07,1040,14,,,,4958.25,0
11747080,14:08:32,14:08:32,1041,15,,,,5170.02,0
11747080,14:09:18,14:09:18,1042,16,,,,5508.24,0
11747080,14:09:40,14:09:40,1043,17,,,,5683.17,0
11747080,14:10:13,14:10:13,1044,18,,,,5971.64,0
11747080,14:11:00,14:11:00,9641,19,,,,6395.61,
11747080,14:13:45,14:13:45,7742,20,,,,7351.34,0
11747080,14:15:21,14:15:21,1048,21,,,,7934.07,0
11747080,14:16:22,14:16:22,1049,22,,,,8294.53,0
11747080,14:16:55,14:16:55,1050,23,,,,8473.31,0
11747080,14:17:31,14:17:31,1051,24,,,,8727.7,0
11747080,14:18:07,14:18:07,1052,25,,,,8928.32,0
11747080,14:18:38,14:18:38,1053,26,,,,9134.6,0
11747080,14:19:34,14:19:34,1054,27,,,,9458.29,0
11747080,14:20:10,14:20:10,7743,28,,,,9666.57,0
11747080,14:21:04,14:21:04,1056,29,,,,9956.97,0
11747080,14:22:00,14:22:00,1057,30,,,,10280.69,
11747080,14:22:47,14:22:47,1058,31,,,,10602.43,0
11747080,14:23:23,14:23:23,1059,32,,,,10920.69,0
11747080,14:24:05,14:24:05,1060,33,,,,11240.78,0
11747080,14:24:50,14:24:50,1061,34,,,,11594.5,0
11747080,14:25:20,14:25:20,1062,35,,,,11816.77,0
11747080,14:26:21,14:26:21,1063,36,,,,12313.38,0
11747080,14:27:12,14:27:12,1064,37,,,,12682.46,0
11747080,14:28:56,14:28:56,1065,38,,,,13483.6,0
11747080,14:29:32,14:29:32,790,39,,,,13753.89,0
11747080,14:30:18,14:30:18,10749,40,,,,14083.08,0
11747080,14:31:21,14:31:21,792,41,,,,14614.03,0
11747080,14:32:14,14:32:14,793,42,,,,15071.92,0
11747080,14:33:00,14:33:00,94,43,,,,15457.87,
11747080,14:35:50,14:35:50,95,44,,,,16544.69,0
11747080,14:36:54,14:36:54,96,45,,,,16997.54,0
11747080,14:38:01,14:38:01,97,46,,,,17525.64,0
11747080,14:39:30,14:39:30,98,47,,,,18124.54,0
11747080,14:41:00,14:41:00,9952,48,,1,,18800.25,
11747130,13:57:00,13:57:00,2239,1,,,1,0,
11747130,13:57:36,13:57:36,6560,2,,,,289.29,0
11747130,13:58:25,13:58:25,5870,3,,,,669,0
11747130,14:00:36,14:00:36,5488,4,,,,1647.08,0
11747130,14:01:05,14:01:05,6308,5,,,,1819.91,0
11747130,14:02:00,14:02:00,5489,6,,,,2132.26,
11747130,14:02:52,14:02:52,8217,7,,,,2527.86,0
11747130,14:03:28,14:03:28,1034,8,,,,2781.14,0
11747130,14:04:07,14:04:07,1035,9,,,,3027.45,0
11747130,14:05:12,14:05:12,1036,10,,,,3462.43,0
11747130,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
11747130,14:06:49,14:06:49,1038,12,,,,4235.47,0
11747130,14:07:29,14:07:29,1039,13,,,,4584.52,0
11747130,14:08:07,14:08:07,1040,14,,,,4958.25,0
11747130,14:08:32,14:08:32,1041,15,,,,5170.02,0
11747130,14:09:18,14:09:18,1042,16,,,,5508.24,0
11747130,14:09:40,14:09:40,1043,17,,,,5683.17,0
11747130,14:10:13,14:10:13,1044,18,,,,5971.64,0
11747130,14:11:00,14:11:00,9641,19,,,,6395.61,
11747130,14:13:45,14:13:45,7742,20,,,,7351.34,0
11747130,14:15:21,14:15:21,1048,21,,,,7934.07,0
11747130,14:16:22,14:16:22,1049,22,,,,8294.53,0
11747130,14:16:55,14:16:55,1050,23,,,,8473.31,0
11747130,14:17:31,14:17:31,1051,24,,,,8727.7,0
11747130,14:18:07,14:18:07,1052,25,,,,8928.32,0
11747130,14:18:38,14:18:38,1053,26,,,,9134.6,0
11747130,14:19:34,14:19:34,1054,27,,,,9458.29,0
11747130,14:20:10,14:20:10,7743,28,,,,9666.57,0
11747130,14:21:04,14:21:04,1056,29,,,,9956.97,0
11747130,14:22:00,14:22:00,1057,30,,,,10280.69,
11747130,14:22:47,14:22:47,1058,31,,,,10602.43,0
11747130,14:23:23,14:23:23,1059,32,,,,10920.69,0
11747130,14:24:05,14:24:05,1060,33,,,,11240.78,0
11747130,14:24:50,14:24:50,1061,34,,,,11594.5,0
11747130,14:25:20,14:25:20,1062,35,,,,11816.77,0
11747130,14:26:21,14:26:21,1063,36,,,,12313.38,0
11747130,14:27:12,14:27:12,1064,37,,,,12682.46,0
11747130,14:28:56,14:28:56,1065,38,,,,13483.6,0
11747130,14:29:32,14:29:32,790,39,,,,13753.89,0
11747130,14:30:18,14:30:18,10749,40,,,,14083.08,0
11747130,14:31:21,14:31:21,792,41,,,,14614.03,0
11747130,14:32:14,14:32:14,793,42,,,,15071.92,0
11747130,14:33:00,14:33:00,94,43,,,,15457.87,
11747130,14:35:50,14:35:50,95,44,,,,16544.69,0
11747130,14:36:54,14:36:54,96,45,,,,16997.54,0
11747130,14:38:01,14:38:01,97,46,,,,17525.64,0
11747130,14:39:30,14:39:30,98,47,,,,18124.54,0
11747130,14:41:00,14:41:00,9952,48,,1,,18800.25,
11851010,11:17:00,11:17:00,2239,1,,,1,0,
11851010,11:17:36,11:17:36,6560,2,,,,289.29,0
11851010,11:18:25,11:18:25,5870,3,,,,669,0
11851010,11:20:36,11:20:36,5488,4,,,,1647.08,0
11851010,11:21:05,11:21:05,6308,5,,,,1819.91,0
11851010,11:22:00,11:22:00,5489,6,,,,2132.26,
11851010,11:22:52,11:22:52,8217,7,,,,2527.86,0
11851010,11:23:28,11:23:28,1034,8,,,,2781.14,0
11851010,11:24:07,11:24:07,1035,9,,,,3027.45,0
11851010,11:25:12,11:25:12,1036,10,,,,3462.43,0
11851010,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
11851010,11:26:49,11:26:49,1038,12,,,,4235.47,0
11851010,11:27:29,11:27:29,1039,13,,,,4584.52,0
11851010,11:28:07,11:28:07,1040,14,,,,4958.25,0
11851010,11:28:32,11:28:32,1041,15,,,,5170.02,0
11851010,11:29:18,11:29:18,1042,16,,,,5508.24,0
11851010,11:29:40,11:29:40,1043,17,,,,5683.17,0
11851010,11:30:13,11:30:13,1044,18,,,,5971.64,0
11851010,11:31:00,11:31:00,9641,19,,,,6395.61,
11851010,11:33:45,11:33:45,7742,20,,,,7351.34,0
11851010,11:35:21,11:35:21,1048,21,,,,7934.07,0
11851010,11:36:22,11:36:22,1049,22,,,,8294.53,0
11851010,11:36:55,11:36:55,1050,23,,,,8473.31,0
11851010,11:37:31,11:37:31,1051,24,,,,8727.7,0
11851010,11:38:07,11:38:07,1052,25,,,,8928.32,0
11851010,11:38:38,11:38:38,1053,26,,,,9134.6,0
11851010,11:39:34,11:39:34,1054,27,,,,9458.29,0
11851010,11:40:10,11:40:10,7743,28,,,,9666.57,0
11851010,11:41:04,11:41:04,1056,29,,,,9956.97,0
11851010,11:42:00,11:42:00,1057,30,,,,10280.69,
11851010,11:42:47,11:42:47,1058,31,,,,10602.43,0
11851010,11:43:23,11:43:23,1059,32,,,,10920.69,0
11851010,11:44:05,11:44:05,1060,33,,,,11240.78,0
11851010,11:44:50,11:44:50,1061,34,,,,11594.5,0
11851010,11:45:20,11:45:20,1062,35,,,,11816.77,0
11851010,11:46:21,11:46:21,1063,36,,,,12313.38,0
11851010,11:47:12,11:47:12,1064,37,,,,12682.46,0
11851010,11:48:56,11:48:56,1065,38,,,,13483.6,0
11851010,11:49:32,11:49:32,790,39,,,,13753.89,0
11851010,11:50:18,11:50:18,10749,40,,,,14083.08,0
11851010,11:51:21,11:51:21,792,41,,,,14614.03,0
11851010,11:52:14,11:52:14,793,42,,,,15071.92,0
11851010,11:53:00,11:53:00,94,43,,,,15457.87,
11851010,11:55:50,11:55:50,95,44,,,,16544.69,0
11851010,11:56:54,11:56:54,96,45,,,,16997.54,0
11851010,11:58:01,11:58:01,97,46,,,,17525.64,0
11851010,11:59:30,11:59:30,98,47,,,,18124.54,0
11851010,12:01:00,12:01:00,9952,48,,1,,18800.25,
11851080,11:17:00,11:17:00,2239,1,,,1,0,
11851080,11:17:36,11:17:36,6560,2,,,,289.29,0
11851080,11:18:25,11:18:25,5870,3,,,,669,0
11851080,11:20:36,11:20:36,5488,4,,,,1647.08,0
11851080,11:21:05,11:21:05,6308,5,,,,1819.91,0
11851080,11:22:00,11:22:00,5489,6,,,,2132.26,
11851080,11:22:52,11:22:52,8217,7,,,,2527.86,0
11851080,11:23:28,11:23:28,1034,8,,,,2781.14,0
11851080,11:24:07,11:24:07,1035,9,,,,3027.45,0
11851080,11:25:12,11:25:12,1036,10,,,,3462.43,0
11851080,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
11851080,11:26:49,11:26:49,1038,12,,,,4235.47,0
11851080,11:27:29,11:27:29,1039,13,,,,4584.52,0
11851080,11:28:07,11:28:07,1040,14,,,,4958.25,0
11851080,11:28:32,11:28:32,1041,15,,,,5170.02,0
11851080,11:29:18,11:29:18,1042,16,,,,5508.24,0
11851080,11:29:40,11:29:40,1043,17,,,,5683.17,0
11851080,11:30:13,11:30:13,1044,18,,,,5971.64,0
11851080,11:31:00,11:31:00,9641,19,,,,6395.61,
11851080,11:33:45,11:33:45,7742,20,,,,7351.34,0
11851080,11:35:21,11:35:21,1048,21,,,,7934.07,0
11851080,11:36:22,11:36:22,1049,22,,,,8294.53,0
11851080,11:36:55,11:36:55,1050,23,,,,8473.31,0
11851080,11:37:31,11:37:31,1051,24,,,,8727.7,0
11851080,11:38:07,11:38:07,1052,25,,,,8928.32,0
11851080,11:38:38,11:38:38,1053,26,,,,9134.6,0
11851080,11:39:34,11:39:34,1054,27,,,,9458.29,0
11851080,11:40:10,11:40:10,7743,28,,,,9666.57,0
11851080,11:41:04,11:41:04,1056,29,,,,9956.97,0
11851080,11:42:00,11:42:00,1057,30,,,,10280.69,
11851080,11:42:47,11:42:47,1058,31,,,,10602.43,0
11851080,11:43:23,11:43:23,1059,32,,,,10920.69,0
11851080,11:44:05,11:44:05,1060,33,,,,11240.78,0
11851080,11:44:50,11:44:50,1061,34,,,,11594.5,0
11851080,11:45:20,11:45:20,1062,35,,,,11816.77,0
11851080,11:46:21,11:46:21,1063,36,,,,12313.38,0
11851080,11:47:12,11:47:12,1064,37,,,,12682.46,0
11851080,11:48:56,11:48:56,1065,38,,,,13483.6,0
11851080,11:49:32,11:49:32,790,39,,,,13753.89,0
11851080,11:50:18,11:50:18,10749,40,,,,14083.08,0
11851080,11:51:21,11:51:21,792,41,,,,14614.03,0
11851080,11:52:14,11:52:14,793,42,,,,15071.92,0
11851080,11:53:00,11:53:00,94,43,,,,15457.87,
11851080,11:55:50,11:55:50,95,44,,,,16544.69,0
11851080,11:56:54,11:56:54,96,45,,,,16997.54,0
11851080,11:58:01,11:58:01,97,46,,,,17525.64,0
11851080,11:59:30,11:59:30,98,47,,,,18124.54,0
11851080,12:01:00,12:01:00,9952,48,,1,,18800.25,
11851130,11:17:00,11:17:00,2239,1,,,1,0,
11851130,11:17:36,11:17:36,6560,2,,,,289.29,0
11851130,11:18:25,11:18:25,5870,3,,,,669,0
11851130,11:20:36,11:20:36,5488,4,,,,1647.08,0
11851130,11:21:05,11:21:05,6308,5,,,,1819.91,0
11851130,11:22:00,11:22:00,5489,6,,,,2132.26,
11851130,11:22:52,11:22:52,8217,7,,,,2527.86,0
11851130,11:23:28,11:23:28,1034,8,,,,2781.14,0
11851130,11:24:07,11:24:07,1035,9,,,,3027.45,0
11851130,11:25:12,11:25:12,1036,10,,,,3462.43,0
11851130,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
11851130,11:26:49,11:26:49,1038,12,,,,4235.47,0
11851130,11:27:29,11:27:29,1039,13,,,,4584.52,0
11851130,11:28:07,11:28:07,1040,14,,,,4958.25,0
11851130,11:28:32,11:28:32,1041,15,,,,5170.02,0
11851130,11:29:18,11:29:18,1042,16,,,,5508.24,0
11851130,11:29:40,11:29:40,1043,17,,,,5683.17,0
11851130,11:30:13,11:30:13,1044,18,,,,5971.64,0
11851130,11:31:00,11:31:00,9641,19,,,,6395.61,
11851130,11:33:45,11:33:45,7742,20,,,,7351.34,0
11851130,11:35:21,11:35:21,1048,21,,,,7934.07,0
11851130,11:36:22,11:36:22,1049,22,,,,8294.53,0
11851130,11:36:55,11:36:55,1050,23,,,,8473.31,0
11851130,11:37:31,11:37:31,1051,24,,,,8727.7,0
11851130,11:38:07,11:38:07,1052,25,,,,8928.32,0
11851130,11:38:38,11:38:38,1053,26,,,,9134.6,0
11851130,11:39:34,11:39:34,1054,27,,,,9458.29,0
11851130,11:40:10,11:40:10,7743,28,,,,9666.57,0
11851130,11:41:04,11:41:04,1056,29,,,,9956.97,0
11851130,11:42:00,11:42:00,1057,30,,,,10280.69,
11851130,11:42:47,11:42:47,1058,31,,,,10602.43,0
11851130,11:43:23,11:43:23,1059,32,,,,10920.69,0
11851130,11:44:05,11:44:05,1060,33,,,,11240.78,0
11851130,11:44:50,11:44:50,1061,34,,,,11594.5,0
11851130,11:45:20,11:45:20,1062,35,,,,11816.77,0
11851130,11:46:21,11:46:21,1063,36,,,,12313.38,0
11851130,11:47:12,11:47:12,1064,37,,,,12682.46,0
11851130,11:48:56,11:48:56,1065,38,,,,13483.6,0
11851130,11:49:32,11:49:32,790,39,,,,13753.89,0
11851130,11:50:18,11:50:18,10749,40,,,,14083.08,0
11851130,11:51:21,11:51:21,792,41,,,,14614.03,0
11851130,11:52:14,11:52:14,793,42,,,,15071.92,0
11851130,11:53:00,11:53:00,94,43,,,,15457.87,
11851130,11:55:50,11:55:50,95,44,,,,16544.69,0
11851130,11:56:54,11:56:54,96,45,,,,16997.54,0
11851130,11:58:01,11:58:01,97,46,,,,17525.64,0
11851130,11:59:30,11:59:30,98,47,,,,18124.54,0
11851130,12:01:00,12:01:00,9952,48,,1,,18800.25,
12070020,16:46:00,16:46:00,2239,1,,,1,0,
12070020,16:47:12,16:47:12,6560,2,,,,289.29,0
12070020,16:48:50,16:48:50,5870,3,,,,669,0
12070020,16:53:12,16:53:12,5488,4,,,,1647.08,0
12070020,16:54:10,16:54:10,6308,5,,,,1819.91,0
12070020,16:56:00,16:56:00,5489,6,,,,2132.26,
12070020,16:57:10,16:57:10,8217,7,,,,2527.86,0
12070020,16:57:57,16:57:57,1034,8,,,,2781.14,0
12070020,16:58:49,16:58:49,1035,9,,,,3027.45,0
12070020,17:00:16,17:00:16,1036,10,,,,3462.43,0
12070020,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
12070020,17:02:24,17:02:24,1038,12,,,,4235.47,0
12070020,17:03:18,17:03:18,1039,13,,,,4584.52,0
12070020,17:04:08,17:04:08,1040,14,,,,4958.25,0
12070020,17:04:41,17:04:41,1041,15,,,,5170.02,0
12070020,17:05:43,17:05:43,1042,16,,,,5508.24,0
12070020,17:06:12,17:06:12,1043,17,,,,5683.17,0
12070020,17:06:53,17:06:53,1044,18,,,,5973.7,0
12070020,17:08:00,17:08:00,9641,19,,,,6407.04,
12070020,17:11:28,17:11:28,1046,20,,,,7061.27,0
12070020,17:13:00,17:13:00,7742,21,,,,7415.11,
12070020,17:15:06,17:15:06,1048,22,,,,7982.28,0
12070020,17:16:27,17:16:27,1049,23,,,,8342.74,0
12070020,17:17:12,17:17:12,1050,24,,,,8521.52,0
12070020,17:18:00,17:18:00,1051,25,,,,8775.91,0
12070020,17:18:48,17:18:48,1052,26,,,,8976.53,0
12070020,17:19:30,17:19:30,1053,27,,,,9182.81,0
12070020,17:20:45,17:20:45,1054,28,,,,9506.5,0
12070020,17:21:33,17:21:33,7743,29,,,,9714.78,0
12070020,17:22:45,17:22:45,1056,30,,,,10005.18,0
12070020,17:24:00,17:24:00,1057,31,,,,10328.9,
12070020,17:24:55,17:24:55,1058,32,,,,10650.64,0
12070020,17:25:37,17:25:37,1059,33,,,,10968.9,0
12070020,17:26:26,17:26:26,1060,34,,,,11288.99,0
12070020,17:27:18,17:27:18,1061,35,,,,11642.71,0
12070020,17:27:54,17:27:54,1062,36,,,,11864.98,0
12070020,17:29:05,17:29:05,1063,37,,,,12361.59,0
12070020,17:30:05,17:30:05,1064,38,,,,12730.67,0
12070020,17:32:06,17:32:06,1065,39,,,,13531.81,0
12070020,17:32:47,17:32:47,790,40,,,,13802.1,0
12070020,17:33:41,17:33:41,10749,41,,,,14131.29,0
12070020,17:34:56,17:34:56,792,42,,,,14662.2,0
12070020,17:36:06,17:36:06,793,43,,,,15122.06,0
12070020,17:37:00,17:37:00,94,44,,,,15500.41,
12070020,17:38:52,17:38:52,95,45,,,,16588.47,0
12070020,17:39:41,17:39:41,96,46,,,,17044.5,0
12070020,17:40:37,17:40:37,97,47,,,,17573.38,0
12070020,17:41:42,17:41:42,98,48,,,,18170.05,0
12070020,17:43:00,17:43:00,9952,49,,1,,18850.84,
12070030,16:46:00,16:46:00,2239,1,,,1,0,
12070030,16:47:12,16:47:12,6560,2,,,,289.29,0
12070030,16:48:50,16:48:50,5870,3,,,,669,0
12070030,16:53:12,16:53:12,5488,4,,,,1647.08,0
12070030,16:54:10,16:54:10,6308,5,,,,1819.91,0
12070030,16:56:00,16:56:00,5489,6,,,,2132.26,
12070030,16:57:10,16:57:10,8217,7,,,,2527.86,0
12070030,16:57:57,16:57:57,1034,8,,,,2781.14,0
12070030,16:58:49,16:58:49,1035,9,,,,3027.45,0
12070030,17:00:16,17:00:16,1036,10,,,,3462.43,0
12070030,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
12070030,17:02:24,17:02:24,1038,12,,,,4235.47,0
12070030,17:03:18,17:03:18,1039,13,,,,4584.52,0
12070030,17:04:08,17:04:08,1040,14,,,,4958.25,0
12070030,17:04:41,17:04:41,1041,15,,,,5170.02,0
12070030,17:05:43,17:05:43,1042,16,,,,5508.24,0
12070030,17:06:12,17:06:12,1043,17,,,,5683.17,0
12070030,17:06:53,17:06:53,1044,18,,,,5973.7,0
12070030,17:08:00,17:08:00,9641,19,,,,6407.04,
12070030,17:11:28,17:11:28,1046,20,,,,7061.27,0
12070030,17:13:00,17:13:00,7742,21,,,,7415.11,
12070030,17:15:06,17:15:06,1048,22,,,,7982.28,0
12070030,17:16:27,17:16:27,1049,23,,,,8342.74,0
12070030,17:17:12,17:17:12,1050,24,,,,8521.52,0
12070030,17:18:00,17:18:00,1051,25,,,,8775.91,0
12070030,17:18:48,17:18:48,1052,26,,,,8976.53,0
12070030,17:19:30,17:19:30,1053,27,,,,9182.81,0
12070030,17:20:45,17:20:45,1054,28,,,,9506.5,0
12070030,17:21:33,17:21:33,7743,29,,,,9714.78,0
12070030,17:22:45,17:22:45,1056,30,,,,10005.18,0
12070030,17:24:00,17:24:00,1057,31,,,,10328.9,
12070030,17:24:55,17:24:55,1058,32,,,,10650.64,0
12070030,17:25:37,17:25:37,1059,33,,,,10968.9,0
12070030,17:26:26,17:26:26,1060,34,,,,11288.99,0
12070030,17:27:18,17:27:18,1061,35,,,,11642.71,0
12070030,17:27:54,17:27:54,1062,36,,,,11864.98,0
12070030,17:29:05,17:29:05,1063,37,,,,12361.59,0
12070030,17:30:05,17:30:05,1064,38,,,,12730.67,0
12070030,17:32:06,17:32:06,1065,39,,,,13531.81,0
12070030,17:32:47,17:32:47,790,40,,,,13802.1,0
12070030,17:33:41,17:33:41,10749,41,,,,14131.29,0
12070030,17:34:56,17:34:56,792,42,,,,14662.2,0
12070030,17:36:06,17:36:06,793,43,,,,15122.06,0
12070030,17:37:00,17:37:00,94,44,,,,15500.41,
12070030,17:38:52,17:38:52,95,45,,,,16588.47,0
12070030,17:39:41,17:39:41,96,46,,,,17044.5,0
12070030,17:40:37,17:40:37,97,47,,,,17573.38,0
12070030,17:41:42,17:41:42,98,48,,,,18170.05,0
12070030,17:43:00,17:43:00,9952,49,,1,,18850.84,
12070040,16:46:00,16:46:00,2239,1,,,1,0,
12070040,16:47:12,16:47:12,6560,2,,,,289.29,0
12070040,16:48:50,16:48:50,5870,3,,,,669,0
12070040,16:53:12,16:53:12,5488,4,,,,1647.08,0
12070040,16:54:10,16:54:10,6308,5,,,,1819.91,0
12070040,16:56:00,16:56:00,5489,6,,,,2132.26,
12070040,16:57:10,16:57:10,8217,7,,,,2527.86,0
12070040,16:57:57,16:57:57,1034,8,,,,2781.14,0
12070040,16:58:49,16:58:49,1035,9,,,,3027.45,0
12070040,17:00:16,17:00:16,1036,10,,,,3462.43,0
12070040,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
12070040,17:02:24,17:02:24,1038,12,,,,4235.47,0
12070040,17:03:18,17:03:18,1039,13,,,,4584.52,0
12070040,17:04:08,17:04:08,1040,14,,,,4958.25,0
12070040,17:04:41,17:04:41,1041,15,,,,5170.02,0
12070040,17:05:43,17:05:43,1042,16,,,,5508.24,0
12070040,17:06:12,17:06:12,1043,17,,,,5683.17,0
12070040,17:06:53,17:06:53,1044,18,,,,5973.7,0
12070040,17:08:00,17:08:00,9641,19,,,,6407.04,
12070040,17:11:28,17:11:28,1046,20,,,,7061.27,0
12070040,17:13:00,17:13:00,7742,21,,,,7415.11,
12070040,17:15:06,17:15:06,1048,22,,,,7982.28,0
12070040,17:16:27,17:16:27,1049,23,,,,8342.74,0
12070040,17:17:12,17:17:12,1050,24,,,,8521.52,0
12070040,17:18:00,17:18:00,1051,25,,,,8775.91,0
12070040,17:18:48,17:18:48,1052,26,,,,8976.53,0
12070040,17:19:30,17:19:30,1053,27,,,,9182.81,0
12070040,17:20:45,17:20:45,1054,28,,,,9506.5,0
12070040,17:21:33,17:21:33,7743,29,,,,9714.78,0
12070040,17:22:45,17:22:45,1056,30,,,,10005.18,0
12070040,17:24:00,17:24:00,1057,31,,,,10328.9,
12070040,17:24:55,17:24:55,1058,32,,,,10650.64,0
12070040,17:25:37,17:25:37,1059,33,,,,10968.9,0
12070040,17:26:26,17:26:26,1060,34,,,,11288.99,0
12070040,17:27:18,17:27:18,1061,35,,,,11642.71,0
12070040,17:27:54,17:27:54,1062,36,,,,11864.98,0
12070040,17:29:05,17:29:05,1063,37,,,,12361.59,0
12070040,17:30:05,17:30:05,1064,38,,,,12730.67,0
12070040,17:32:06,17:32:06,1065,39,,,,13531.81,0
12070040,17:32:47,17:32:47,790,40,,,,13802.1,0
12070040,17:33:41,17:33:41,10749,41,,,,14131.29,0
12070040,17:34:56,17:34:56,792,42,,,,14662.2,0
12070040,17:36:06,17:36:06,793,43,,,,15122.06,0
12070040,17:37:00,17:37:00,94,44,,,,15500.41,
12070040,17:38:52,17:38:52,95,45,,,,16588.47,0
12070040,17:39:41,17:39:41,96,46,,,,17044.5,0
12070040,17:40:37,17:40:37,97,47,,,,17573.38,0
12070040,17:41:42,17:41:42,98,48,,,,18170.05,0
12070040,17:43:00,17:43:00,9952,49,,1,,18850.84,
12070050,16:46:00,16:46:00,2239,1,,,1,0,
12070050,16:47:12,16:47:12,6560,2,,,,289.29,0
12070050,16:48:50,16:48:50,5870,3,,,,669,0
12070050,16:53:12,16:53:12,5488,4,,,,1647.08,0
12070050,16:54:10,16:54:10,6308,5,,,,1819.91,0
12070050,16:56:00,16:56:00,5489,6,,,,2132.26,
12070050,16:57:10,16:57:10,8217,7,,,,2527.86,0
12070050,16:57:57,16:57:57,1034,8,,,,2781.14,0
12070050,16:58:49,16:58:49,1035,9,,,,3027.45,0
12070050,17:00:16,17:00:16,1036,10,,,,3462.43,0
12070050,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
12070050,17:02:24,17:02:24,1038,12,,,,4235.47,0
12070050,17:03:18,17:03:18,1039,13,,,,4584.52,0
12070050,17:04:08,17:04:08,1040,14,,,,4958.25,0
12070050,17:04:41,17:04:41,1041,15,,,,5170.02,0
12070050,17:05:43,17:05:43,1042,16,,,,5508.24,0
12070050,17:06:12,17:06:12,1043,17,,,,5683.17,0
12070050,17:06:53,17:06:53,1044,18,,,,5973.7,0
12070050,17:08:00,17:08:00,9641,19,,,,6407.04,
12070050,17:11:28,17:11:28,1046,20,,,,7061.27,0
12070050,17:13:00,17:13:00,7742,21,,,,7415.11,
12070050,17:15:06,17:15:06,1048,22,,,,7982.28,0
12070050,17:16:27,17:16:27,1049,23,,,,8342.74,0
12070050,17:17:12,17:17:12,1050,24,,,,8521.52,0
12070050,17:18:00,17:18:00,1051,25,,,,8775.91,0
12070050,17:18:48,17:18:48,1052,26,,,,8976.53,0
12070050,17:19:30,17:19:30,1053,27,,,,9182.81,0
12070050,17:20:45,17:20:45,1054,28,,,,9506.5,0
12070050,17:21:33,17:21:33,7743,29,,,,9714.78,0
12070050,17:22:45,17:22:45,1056,30,,,,10005.18,0
12070050,17:24:00,17:24:00,1057,31,,,,10328.9,
12070050,17:24:55,17:24:55,1058,32,,,,10650.64,0
12070050,17:25:37,17:25:37,1059,33,,,,10968.9,0
12070050,17:26:26,17:26:26,1060,34,,,,11288.99,0
12070050,17:27:18,17:27:18,1061,35,,,,11642.71,0
12070050,17:27:54,17:27:54,1062,36,,,,11864.98,0
12070050,17:29:05,17:29:05,1063,37,,,,12361.59,0
12070050,17:30:05,17:30:05,1064,38,,,,12730.67,0
12070050,17:32:06,17:32:06,1065,39,,,,13531.81,0
12070050,17:32:47,17:32:47,790,40,,,,13802.1,0
12070050,17:33:41,17:33:41,10749,41,,,,14131.29,0
12070050,17:34:56,17:34:56,792,42,,,,14662.2,0
12070050,17:36:06,17:36:06,793,43,,,,15122.06,0
12070050,17:37:00,17:37:00,94,44,,,,15500.41,
12070050,17:38:52,17:38:52,95,45,,,,16588.47,0
12070050,17:39:41,17:39:41,96,46,,,,17044.5,0
12070050,17:40:37,17:40:37,97,47,,,,17573.38,0
12070050,17:41:42,17:41:42,98,48,,,,18170.05,0
12070050,17:43:00,17:43:00,9952,49,,1,,18850.84,
12070060,16:46:00,16:46:00,2239,1,,,1,0,
12070060,16:47:12,16:47:12,6560,2,,,,289.29,0
12070060,16:48:50,16:48:50,5870,3,,,,669,0
12070060,16:53:12,16:53:12,5488,4,,,,1647.08,0
12070060,16:54:10,16:54:10,6308,5,,,,1819.91,0
12070060,16:56:00,16:56:00,5489,6,,,,2132.26,
12070060,16:57:10,16:57:10,8217,7,,,,2527.86,0
12070060,16:57:57,16:57:57,1034,8,,,,2781.14,0
12070060,16:58:49,16:58:49,1035,9,,,,3027.45,0
12070060,17:00:16,17:00:16,1036,10,,,,3462.43,0
12070060,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
12070060,17:02:24,17:02:24,1038,12,,,,4235.47,0
12070060,17:03:18,17:03:18,1039,13,,,,4584.52,0
12070060,17:04:08,17:04:08,1040,14,,,,4958.25,0
12070060,17:04:41,17:04:41,1041,15,,,,5170.02,0
12070060,17:05:43,17:05:43,1042,16,,,,5508.24,0
12070060,17:06:12,17:06:12,1043,17,,,,5683.17,0
12070060,17:06:53,17:06:53,1044,18,,,,5973.7,0
12070060,17:08:00,17:08:00,9641,19,,,,6407.04,
12070060,17:11:28,17:11:28,1046,20,,,,7061.27,0
12070060,17:13:00,17:13:00,7742,21,,,,7415.11,
12070060,17:15:06,17:15:06,1048,22,,,,7982.28,0
12070060,17:16:27,17:16:27,1049,23,,,,8342.74,0
12070060,17:17:12,17:17:12,1050,24,,,,8521.52,0
12070060,17:18:00,17:18:00,1051,25,,,,8775.91,0
12070060,17:18:48,17:18:48,1052,26,,,,8976.53,0
12070060,17:19:30,17:19:30,1053,27,,,,9182.81,0
12070060,17:20:45,17:20:45,1054,28,,,,9506.5,0
12070060,17:21:33,17:21:33,7743,29,,,,9714.78,0
12070060,17:22:45,17:22:45,1056,30,,,,10005.18,0
12070060,17:24:00,17:24:00,1057,31,,,,10328.9,
12070060,17:24:55,17:24:55,1058,32,,,,10650.64,0
12070060,17:25:37,17:25:37,1059,33,,,,10968.9,0
12070060,17:26:26,17:26:26,1060,34,,,,11288.99,0
12070060,17:27:18,17:27:18,1061,35,,,,11642.71,0
12070060,17:27:54,17:27:54,1062,36,,,,11864.98,0
12070060,17:29:05,17:29:05,1063,37,,,,12361.59,0
12070060,17:30:05,17:30:05,1064,38,,,,12730.67,0
12070060,17:32:06,17:32:06,1065,39,,,,13531.81,0
12070060,17:32:47,17:32:47,790,40,,,,13802.1,0
12070060,17:33:41,17:33:41,10749,41,,,,14131.29,0
12070060,17:34:56,17:34:56,792,42,,,,14662.2,0
12070060,17:36:06,17:36:06,793,43,,,,15122.06,0
12070060,17:37:00,17:37:00,94,44,,,,15500.41,
12070060,17:38:52,17:38:52,95,45,,,,16588.47,0
12070060,17:39:41,17:39:41,96,46,,,,17044.5,0
12070060,17:40:37,17:40:37,97,47,,,,17573.38,0
12070060,17:41:42,17:41:42,98,48,,,,18170.05,0
12070060,17:43:00,17:43:00,9952,49,,1,,18850.84,
12070090,16:46:00,16:46:00,2239,1,,,1,0,
12070090,16:47:12,16:47:12,6560,2,,,,289.29,0
12070090,16:48:50,16:48:50,5870,3,,,,669,0
12070090,16:53:12,16:53:12,5488,4,,,,1647.08,0
12070090,16:54:10,16:54:10,6308,5,,,,1819.91,0
12070090,16:56:00,16:56:00,5489,6,,,,2132.26,
12070090,16:57:10,16:57:10,8217,7,,,,2527.86,0
12070090,16:57:57,16:57:57,1034,8,,,,2781.14,0
12070090,16:58:49,16:58:49,1035,9,,,,3027.45,0
12070090,17:00:16,17:00:16,1036,10,,,,3462.43,0
12070090,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
12070090,17:02:24,17:02:24,1038,12,,,,4235.47,0
12070090,17:03:18,17:03:18,1039,13,,,,4584.52,0
12070090,17:04:08,17:04:08,1040,14,,,,4958.25,0
12070090,17:04:41,17:04:41,1041,15,,,,5170.02,0
12070090,17:05:43,17:05:43,1042,16,,,,5508.24,0
12070090,17:06:12,17:06:12,1043,17,,,,5683.17,0
12070090,17:06:53,17:06:53,1044,18,,,,5973.7,0
12070090,17:08:00,17:08:00,9641,19,,,,6407.04,
12070090,17:11:28,17:11:28,1046,20,,,,7061.27,0
12070090,17:13:00,17:13:00,7742,21,,,,7415.11,
12070090,17:15:06,17:15:06,1048,22,,,,7982.28,0
12070090,17:16:27,17:16:27,1049,23,,,,8342.74,0
12070090,17:17:12,17:17:12,1050,24,,,,8521.52,0
12070090,17:18:00,17:18:00,1051,25,,,,8775.91,0
12070090,17:18:48,17:18:48,1052,26,,,,8976.53,0
12070090,17:19:30,17:19:30,1053,27,,,,9182.81,0
12070090,17:20:45,17:20:45,1054,28,,,,9506.5,0
12070090,17:21:33,17:21:33,7743,29,,,,9714.78,0
12070090,17:22:45,17:22:45,1056,30,,,,10005.18,0
12070090,17:24:00,17:24:00,1057,31,,,,10328.9,
12070090,17:24:55,17:24:55,1058,32,,,,10650.64,0
12070090,17:25:37,17:25:37,1059,33,,,,10968.9,0
12070090,17:26:26,17:26:26,1060,34,,,,11288.99,0
12070090,17:27:18,17:27:18,1061,35,,,,11642.71,0
12070090,17:27:54,17:27:54,1062,36,,,,11864.98,0
12070090,17:29:05,17:29:05,1063,37,,,,12361.59,0
12070090,17:30:05,17:30:05,1064,38,,,,12730.67,0
12070090,17:32:06,17:32:06,1065,39,,,,13531.81,0
12070090,17:32:47,17:32:47,790,40,,,,13802.1,0
12070090,17:33:41,17:33:41,10749,41,,,,14131.29,0
12070090,17:34:56,17:34:56,792,42,,,,14662.2,0
12070090,17:36:06,17:36:06,793,43,,,,15122.06,0
12070090,17:37:00,17:37:00,94,44,,,,15500.41,
12070090,17:38:52,17:38:52,95,45,,,,16588.47,0
12070090,17:39:41,17:39:41,96,46,,,,17044.5,0
12070090,17:40:37,17:40:37,97,47,,,,17573.38,0
12070090,17:41:42,17:41:42,98,48,,,,18170.05,0
12070090,17:43:00,17:43:00,9952,49,,1,,18850.84,
12070100,16:46:00,16:46:00,2239,1,,,1,0,
12070100,16:47:12,16:47:12,6560,2,,,,289.29,0
12070100,16:48:50,16:48:50,5870,3,,,,669,0
12070100,16:53:12,16:53:12,5488,4,,,,1647.08,0
12070100,16:54:10,16:54:10,6308,5,,,,1819.91,0
12070100,16:56:00,16:56:00,5489,6,,,,2132.26,
12070100,16:57:10,16:57:10,8217,7,,,,2527.86,0
12070100,16:57:57,16:57:57,1034,8,,,,2781.14,0
12070100,16:58:49,16:58:49,1035,9,,,,3027.45,0
12070100,17:00:16,17:00:16,1036,10,,,,3462.43,0
12070100,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
12070100,17:02:24,17:02:24,1038,12,,,,4235.47,0
12070100,17:03:18,17:03:18,1039,13,,,,4584.52,0
12070100,17:04:08,17:04:08,1040,14,,,,4958.25,0
12070100,17:04:41,17:04:41,1041,15,,,,5170.02,0
12070100,17:05:43,17:05:43,1042,16,,,,5508.24,0
12070100,17:06:12,17:06:12,1043,17,,,,5683.17,0
12070100,17:06:53,17:06:53,1044,18,,,,5973.7,0
12070100,17:08:00,17:08:00,9641,19,,,,6407.04,
12070100,17:11:28,17:11:28,1046,20,,,,7061.27,0
12070100,17:13:00,17:13:00,7742,21,,,,7415.11,
12070100,17:15:06,17:15:06,1048,22,,,,7982.28,0
12070100,17:16:27,17:16:27,1049,23,,,,8342.74,0
12070100,17:17:12,17:17:12,1050,24,,,,8521.52,0
12070100,17:18:00,17:18:00,1051,25,,,,8775.91,0
12070100,17:18:48,17:18:48,1052,26,,,,8976.53,0
12070100,17:19:30,17:19:30,1053,27,,,,9182.81,0
12070100,17:20:45,17:20:45,1054,28,,,,9506.5,0
12070100,17:21:33,17:21:33,7743,29,,,,9714.78,0
12070100,17:22:45,17:22:45,1056,30,,,,10005.18,0
12070100,17:24:00,17:24:00,1057,31,,,,10328.9,
12070100,17:24:55,17:24:55,1058,32,,,,10650.64,0
12070100,17:25:37,17:25:37,1059,33,,,,10968.9,0
12070100,17:26:26,17:26:26,1060,34,,,,11288.99,0
12070100,17:27:18,17:27:18,1061,35,,,,11642.71,0
12070100,17:27:54,17:27:54,1062,36,,,,11864.98,0
12070100,17:29:05,17:29:05,1063,37,,,,12361.59,0
12070100,17:30:05,17:30:05,1064,38,,,,12730.67,0
12070100,17:32:06,17:32:06,1065,39,,,,13531.81,0
12070100,17:32:47,17:32:47,790,40,,,,13802.1,0
12070100,17:33:41,17:33:41,10749,41,,,,14131.29,0
12070100,17:34:56,17:34:56,792,42,,,,14662.2,0
12070100,17:36:06,17:36:06,793,43,,,,15122.06,0
12070100,17:37:00,17:37:00,94,44,,,,15500.41,
12070100,17:38:52,17:38:52,95,45,,,,16588.47,0
12070100,17:39:41,17:39:41,96,46,,,,17044.5,0
12070100,17:40:37,17:40:37,97,47,,,,17573.38,0
12070100,17:41:42,17:41:42,98,48,,,,18170.05,0
12070100,17:43:00,17:43:00,9952,49,,1,,18850.84,
12070110,16:46:00,16:46:00,2239,1,,,1,0,
12070110,16:47:12,16:47:12,6560,2,,,,289.29,0
12070110,16:48:50,16:48:50,5870,3,,,,669,0
12070110,16:53:12,16:53:12,5488,4,,,,1647.08,0
12070110,16:54:10,16:54:10,6308,5,,,,1819.91,0
12070110,16:56:00,16:56:00,5489,6,,,,2132.26,
12070110,16:57:10,16:57:10,8217,7,,,,2527.86,0
12070110,16:57:57,16:57:57,1034,8,,,,2781.14,0
12070110,16:58:49,16:58:49,1035,9,,,,3027.45,0
12070110,17:00:16,17:00:16,1036,10,,,,3462.43,0
12070110,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
12070110,17:02:24,17:02:24,1038,12,,,,4235.47,0
12070110,17:03:18,17:03:18,1039,13,,,,4584.52,0
12070110,17:04:08,17:04:08,1040,14,,,,4958.25,0
12070110,17:04:41,17:04:41,1041,15,,,,5170.02,0
12070110,17:05:43,17:05:43,1042,16,,,,5508.24,0
12070110,17:06:12,17:06:12,1043,17,,,,5683.17,0
12070110,17:06:53,17:06:53,1044,18,,,,5973.7,0
12070110,17:08:00,17:08:00,9641,19,,,,6407.04,
12070110,17:11:28,17:11:28,1046,20,,,,7061.27,0
12070110,17:13:00,17:13:00,7742,21,,,,7415.11,
12070110,17:15:06,17:15:06,1048,22,,,,7982.28,0
12070110,17:16:27,17:16:27,1049,23,,,,8342.74,0
12070110,17:17:12,17:17:12,1050,24,,,,8521.52,0
12070110,17:18:00,17:18:00,1051,25,,,,8775.91,0
12070110,17:18:48,17:18:48,1052,26,,,,8976.53,0
12070110,17:19:30,17:19:30,1053,27,,,,9182.81,0
12070110,17:20:45,17:20:45,1054,28,,,,9506.5,0
12070110,17:21:33,17:21:33,7743,29,,,,9714.78,0
12070110,17:22:45,17:22:45,1056,30,,,,10005.18,0
12070110,17:24:00,17:24:00,1057,31,,,,10328.9,
12070110,17:24:55,17:24:55,1058,32,,,,10650.64,0
12070110,17:25:37,17:25:37,1059,33,,,,10968.9,0
12070110,17:26:26,17:26:26,1060,34,,,,11288.99,0
12070110,17:27:18,17:27:18,1061,35,,,,11642.71,0
12070110,17:27:54,17:27:54,1062,36,,,,11864.98,0
12070110,17:29:05,17:29:05,1063,37,,,,12361.59,0
12070110,17:30:05,17:30:05,1064,38,,,,12730.67,0
12070110,17:32:06,17:32:06,1065,39,,,,13531.81,0
12070110,17:32:47,17:32:47,790,40,,,,13802.1,0
12070110,17:33:41,17:33:41,10749,41,,,,14131.29,0
12070110,17:34:56,17:34:56,792,42,,,,14662.2,0
12070110,17:36:06,17:36:06,793,43,,,,15122.06,0
12070110,17:37:00,17:37:00,94,44,,,,15500.41,
12070110,17:38:52,17:38:52,95,45,,,,16588.47,0
12070110,17:39:41,17:39:41,96,46,,,,17044.5,0
12070110,17:40:37,17:40:37,97,47,,,,17573.38,0
12070110,17:41:42,17:41:42,98,48,,,,18170.05,0
12070110,17:43:00,17:43:00,9952,49,,1,,18850.84,
12173020,17:46:00,17:46:00,2239,1,,,1,0,
12173020,17:47:05,17:47:05,6560,2,,,,289.29,0
12173020,17:48:33,17:48:33,5870,3,,,,669,0
12173020,17:52:29,17:52:29,5488,4,,,,1647.08,0
12173020,17:53:21,17:53:21,6308,5,,,,1819.91,0
12173020,17:55:00,17:55:00,5489,6,,,,2132.26,
12173020,17:55:58,17:55:58,8217,7,,,,2527.86,0
12173020,17:56:38,17:56:38,1034,8,,,,2781.14,0
12173020,17:57:21,17:57:21,1035,9,,,,3027.45,0
12173020,17:58:33,17:58:33,1036,10,,,,3462.43,0
12173020,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
12173020,18:00:20,18:00:20,1038,12,,,,4235.47,0
12173020,18:01:05,18:01:05,1039,13,,,,4584.52,0
12173020,18:01:46,18:01:46,1040,14,,,,4958.25,0
12173020,18:02:14,18:02:14,1041,15,,,,5170.02,0
12173020,18:03:06,18:03:06,1042,16,,,,5508.24,0
12173020,18:03:30,18:03:30,1043,17,,,,5683.17,0
12173020,18:04:04,18:04:04,1044,18,,,,5973.7,0
12173020,18:05:00,18:05:00,9641,19,,,,6407.04,
12173020,18:08:28,18:08:28,1046,20,,,,7061.27,0
12173020,18:10:00,18:10:00,7742,21,,,,7415.11,
12173020,18:11:54,18:11:54,1048,22,,,,7982.28,0
12173020,18:13:08,18:13:08,1049,23,,,,8342.74,0
12173020,18:13:49,18:13:49,1050,24,,,,8521.52,0
12173020,18:14:32,18:14:32,1051,25,,,,8775.91,0
12173020,18:15:16,18:15:16,1052,26,,,,8976.53,0
12173020,18:15:54,18:15:54,1053,27,,,,9182.81,0
12173020,18:17:02,18:17:02,1054,28,,,,9506.5,0
12173020,18:17:46,18:17:46,7743,29,,,,9714.78,0
12173020,18:18:51,18:18:51,1056,30,,,,10005.18,0
12173020,18:20:00,18:20:00,1057,31,,,,10328.9,
12173020,18:20:47,18:20:47,1058,32,,,,10650.64,0
12173020,18:21:22,18:21:22,1059,33,,,,10968.9,0
12173020,18:22:04,18:22:04,1060,34,,,,11288.99,0
12173020,18:22:47,18:22:47,1061,35,,,,11642.71,0
12173020,18:23:18,18:23:18,1062,36,,,,11864.98,0
12173020,18:24:18,18:24:18,1063,37,,,,12361.59,0
12173020,18:25:09,18:25:09,1064,38,,,,12730.67,0
12173020,18:26:51,18:26:51,1065,39,,,,13531.81,0
12173020,18:27:26,18:27:26,790,40,,,,13802.1,0
12173020,18:28:12,18:28:12,10749,41,,,,14131.29,0
12173020,18:29:15,18:29:15,792,42,,,,14662.2,0
12173020,18:30:14,18:30:14,793,43,,,,15122.06,0
12173020,18:31:00,18:31:00,94,44,,,,15500.41,
12173020,18:32:52,18:32:52,95,45,,,,16588.47,0
12173020,18:33:41,18:33:41,96,46,,,,17044.5,0
12173020,18:34:37,18:34:37,97,47,,,,17573.38,0
12173020,18:35:42,18:35:42,98,48,,,,18170.05,0
12173020,18:37:00,18:37:00,9952,49,,1,,18850.84,
12173030,17:46:00,17:46:00,2239,1,,,1,0,
12173030,17:47:05,17:47:05,6560,2,,,,289.29,0
12173030,17:48:33,17:48:33,5870,3,,,,669,0
12173030,17:52:29,17:52:29,5488,4,,,,1647.08,0
12173030,17:53:21,17:53:21,6308,5,,,,1819.91,0
12173030,17:55:00,17:55:00,5489,6,,,,2132.26,
12173030,17:55:58,17:55:58,8217,7,,,,2527.86,0
12173030,17:56:38,17:56:38,1034,8,,,,2781.14,0
12173030,17:57:21,17:57:21,1035,9,,,,3027.45,0
12173030,17:58:33,17:58:33,1036,10,,,,3462.43,0
12173030,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
12173030,18:00:20,18:00:20,1038,12,,,,4235.47,0
12173030,18:01:05,18:01:05,1039,13,,,,4584.52,0
12173030,18:01:46,18:01:46,1040,14,,,,4958.25,0
12173030,18:02:14,18:02:14,1041,15,,,,5170.02,0
12173030,18:03:06,18:03:06,1042,16,,,,5508.24,0
12173030,18:03:30,18:03:30,1043,17,,,,5683.17,0
12173030,18:04:04,18:04:04,1044,18,,,,5973.7,0
12173030,18:05:00,18:05:00,9641,19,,,,6407.04,
12173030,18:08:28,18:08:28,1046,20,,,,7061.27,0
12173030,18:10:00,18:10:00,7742,21,,,,7415.11,
12173030,18:11:54,18:11:54,1048,22,,,,7982.28,0
12173030,18:13:08,18:13:08,1049,23,,,,8342.74,0
12173030,18:13:49,18:13:49,1050,24,,,,8521.52,0
12173030,18:14:32,18:14:32,1051,25,,,,8775.91,0
12173030,18:15:16,18:15:16,1052,26,,,,8976.53,0
12173030,18:15:54,18:15:54,1053,27,,,,9182.81,0
12173030,18:17:02,18:17:02,1054,28,,,,9506.5,0
12173030,18:17:46,18:17:46,7743,29,,,,9714.78,0
12173030,18:18:51,18:18:51,1056,30,,,,10005.18,0
12173030,18:20:00,18:20:00,1057,31,,,,10328.9,
12173030,18:20:47,18:20:47,1058,32,,,,10650.64,0
12173030,18:21:22,18:21:22,1059,33,,,,10968.9,0
12173030,18:22:04,18:22:04,1060,34,,,,11288.99,0
12173030,18:22:47,18:22:47,1061,35,,,,11642.71,0
12173030,18:23:18,18:23:18,1062,36,,,,11864.98,0
12173030,18:24:18,18:24:18,1063,37,,,,12361.59,0
12173030,18:25:09,18:25:09,1064,38,,,,12730.67,0
12173030,18:26:51,18:26:51,1065,39,,,,13531.81,0
12173030,18:27:26,18:27:26,790,40,,,,13802.1,0
12173030,18:28:12,18:28:12,10749,41,,,,14131.29,0
12173030,18:29:15,18:29:15,792,42,,,,14662.2,0
12173030,18:30:14,18:30:14,793,43,,,,15122.06,0
12173030,18:31:00,18:31:00,94,44,,,,15500.41,
12173030,18:32:52,18:32:52,95,45,,,,16588.47,0
12173030,18:33:41,18:33:41,96,46,,,,17044.5,0
12173030,18:34:37,18:34:37,97,47,,,,17573.38,0
12173030,18:35:42,18:35:42,98,48,,,,18170.05,0
12173030,18:37:00,18:37:00,9952,49,,1,,18850.84,
12173040,17:46:00,17:46:00,2239,1,,,1,0,
12173040,17:47:05,17:47:05,6560,2,,,,289.29,0
12173040,17:48:33,17:48:33,5870,3,,,,669,0
12173040,17:52:29,17:52:29,5488,4,,,,1647.08,0
12173040,17:53:21,17:53:21,6308,5,,,,1819.91,0
12173040,17:55:00,17:55:00,5489,6,,,,2132.26,
12173040,17:55:58,17:55:58,8217,7,,,,2527.86,0
12173040,17:56:38,17:56:38,1034,8,,,,2781.14,0
12173040,17:57:21,17:57:21,1035,9,,,,3027.45,0
12173040,17:58:33,17:58:33,1036,10,,,,3462.43,0
12173040,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
12173040,18:00:20,18:00:20,1038,12,,,,4235.47,0
12173040,18:01:05,18:01:05,1039,13,,,,4584.52,0
12173040,18:01:46,18:01:46,1040,14,,,,4958.25,0
12173040,18:02:14,18:02:14,1041,15,,,,5170.02,0
12173040,18:03:06,18:03:06,1042,16,,,,5508.24,0
12173040,18:03:30,18:03:30,1043,17,,,,5683.17,0
12173040,18:04:04,18:04:04,1044,18,,,,5973.7,0
12173040,18:05:00,18:05:00,9641,19,,,,6407.04,
12173040,18:08:28,18:08:28,1046,20,,,,7061.27,0
12173040,18:10:00,18:10:00,7742,21,,,,7415.11,
12173040,18:11:54,18:11:54,1048,22,,,,7982.28,0
12173040,18:13:08,18:13:08,1049,23,,,,8342.74,0
12173040,18:13:49,18:13:49,1050,24,,,,8521.52,0
12173040,18:14:32,18:14:32,1051,25,,,,8775.91,0
12173040,18:15:16,18:15:16,1052,26,,,,8976.53,0
12173040,18:15:54,18:15:54,1053,27,,,,9182.81,0
12173040,18:17:02,18:17:02,1054,28,,,,9506.5,0
12173040,18:17:46,18:17:46,7743,29,,,,9714.78,0
12173040,18:18:51,18:18:51,1056,30,,,,10005.18,0
12173040,18:20:00,18:20:00,1057,31,,,,10328.9,
12173040,18:20:47,18:20:47,1058,32,,,,10650.64,0
12173040,18:21:22,18:21:22,1059,33,,,,10968.9,0
12173040,18:22:04,18:22:04,1060,34,,,,11288.99,0
12173040,18:22:47,18:22:47,1061,35,,,,11642.71,0
12173040,18:23:18,18:23:18,1062,36,,,,11864.98,0
12173040,18:24:18,18:24:18,1063,37,,,,12361.59,0
12173040,18:25:09,18:25:09,1064,38,,,,12730.67,0
12173040,18:26:51,18:26:51,1065,39,,,,13531.81,0
12173040,18:27:26,18:27:26,790,40,,,,13802.1,0
12173040,18:28:12,18:28:12,10749,41,,,,14131.29,0
12173040,18:29:15,18:29:15,792,42,,,,14662.2,0
12173040,18:30:14,18:30:14,793,43,,,,15122.06,0
12173040,18:31:00,18:31:00,94,44,,,,15500.41,
12173040,18:32:52,18:32:52,95,45,,,,16588.47,0
12173040,18:33:41,18:33:41,96,46,,,,17044.5,0
12173040,18:34:37,18:34:37,97,47,,,,17573.38,0
12173040,18:35:42,18:35:42,98,48,,,,18170.05,0
12173040,18:37:00,18:37:00,9952,49,,1,,18850.84,
12173050,17:46:00,17:46:00,2239,1,,,1,0,
12173050,17:47:05,17:47:05,6560,2,,,,289.29,0
12173050,17:48:33,17:48:33,5870,3,,,,669,0
12173050,17:52:29,17:52:29,5488,4,,,,1647.08,0
12173050,17:53:21,17:53:21,6308,5,,,,1819.91,0
12173050,17:55:00,17:55:00,5489,6,,,,2132.26,
12173050,17:55:58,17:55:58,8217,7,,,,2527.86,0
12173050,17:56:38,17:56:38,1034,8,,,,2781.14,0
12173050,17:57:21,17:57:21,1035,9,,,,3027.45,0
12173050,17:58:33,17:58:33,1036,10,,,,3462.43,0
12173050,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
12173050,18:00:20,18:00:20,1038,12,,,,4235.47,0
12173050,18:01:05,18:01:05,1039,13,,,,4584.52,0
12173050,18:01:46,18:01:46,1040,14,,,,4958.25,0
12173050,18:02:14,18:02:14,1041,15,,,,5170.02,0
12173050,18:03:06,18:03:06,1042,16,,,,5508.24,0
12173050,18:03:30,18:03:30,1043,17,,,,5683.17,0
12173050,18:04:04,18:04:04,1044,18,,,,5973.7,0
12173050,18:05:00,18:05:00,9641,19,,,,6407.04,
12173050,18:08:28,18:08:28,1046,20,,,,7061.27,0
12173050,18:10:00,18:10:00,7742,21,,,,7415.11,
12173050,18:11:54,18:11:54,1048,22,,,,7982.28,0
12173050,18:13:08,18:13:08,1049,23,,,,8342.74,0
12173050,18:13:49,18:13:49,1050,24,,,,8521.52,0
12173050,18:14:32,18:14:32,1051,25,,,,8775.91,0
12173050,18:15:16,18:15:16,1052,26,,,,8976.53,0
12173050,18:15:54,18:15:54,1053,27,,,,9182.81,0
12173050,18:17:02,18:17:02,1054,28,,,,9506.5,0
12173050,18:17:46,18:17:46,7743,29,,,,9714.78,0
12173050,18:18:51,18:18:51,1056,30,,,,10005.18,0
12173050,18:20:00,18:20:00,1057,31,,,,10328.9,
12173050,18:20:47,18:20:47,1058,32,,,,10650.64,0
12173050,18:21:22,18:21:22,1059,33,,,,10968.9,0
12173050,18:22:04,18:22:04,1060,34,,,,11288.99,0
12173050,18:22:47,18:22:47,1061,35,,,,11642.71,0
12173050,18:23:18,18:23:18,1062,36,,,,11864.98,0
12173050,18:24:18,18:24:18,1063,37,,,,12361.59,0
12173050,18:25:09,18:25:09,1064,38,,,,12730.67,0
12173050,18:26:51,18:26:51,1065,39,,,,13531.81,0
12173050,18:27:26,18:27:26,790,40,,,,13802.1,0
12173050,18:28:12,18:28:12,10749,41,,,,14131.29,0
12173050,18:29:15,18:29:15,792,42,,,,14662.2,0
12173050,18:30:14,18:30:14,793,43,,,,15122.06,0
12173050,18:31:00,18:31:00,94,44,,,,15500.41,
12173050,18:32:52,18:32:52,95,45,,,,16588.47,0
12173050,18:33:41,18:33:41,96,46,,,,17044.5,0
12173050,18:34:37,18:34:37,97,47,,,,17573.38,0
12173050,18:35:42,18:35:42,98,48,,,,18170.05,0
12173050,18:37:00,18:37:00,9952,49,,1,,18850.84,
12173060,17:46:00,17:46:00,2239,1,,,1,0,
12173060,17:47:05,17:47:05,6560,2,,,,289.29,0
12173060,17:48:33,17:48:33,5870,3,,,,669,0
12173060,17:52:29,17:52:29,5488,4,,,,1647.08,0
12173060,17:53:21,17:53:21,6308,5,,,,1819.91,0
12173060,17:55:00,17:55:00,5489,6,,,,2132.26,
12173060,17:55:58,17:55:58,8217,7,,,,2527.86,0
12173060,17:56:38,17:56:38,1034,8,,,,2781.14,0
12173060,17:57:21,17:57:21,1035,9,,,,3027.45,0
12173060,17:58:33,17:58:33,1036,10,,,,3462.43,0
12173060,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
12173060,18:00:20,18:00:20,1038,12,,,,4235.47,0
12173060,18:01:05,18:01:05,1039,13,,,,4584.52,0
12173060,18:01:46,18:01:46,1040,14,,,,4958.25,0
12173060,18:02:14,18:02:14,1041,15,,,,5170.02,0
12173060,18:03:06,18:03:06,1042,16,,,,5508.24,0
12173060,18:03:30,18:03:30,1043,17,,,,5683.17,0
12173060,18:04:04,18:04:04,1044,18,,,,5973.7,0
12173060,18:05:00,18:05:00,9641,19,,,,6407.04,
12173060,18:08:28,18:08:28,1046,20,,,,7061.27,0
12173060,18:10:00,18:10:00,7742,21,,,,7415.11,
12173060,18:11:54,18:11:54,1048,22,,,,7982.28,0
12173060,18:13:08,18:13:08,1049,23,,,,8342.74,0
12173060,18:13:49,18:13:49,1050,24,,,,8521.52,0
12173060,18:14:32,18:14:32,1051,25,,,,8775.91,0
12173060,18:15:16,18:15:16,1052,26,,,,8976.53,0
12173060,18:15:54,18:15:54,1053,27,,,,9182.81,0
12173060,18:17:02,18:17:02,1054,28,,,,9506.5,0
12173060,18:17:46,18:17:46,7743,29,,,,9714.78,0
12173060,18:18:51,18:18:51,1056,30,,,,10005.18,0
12173060,18:20:00,18:20:00,1057,31,,,,10328.9,
12173060,18:20:47,18:20:47,1058,32,,,,10650.64,0
12173060,18:21:22,18:21:22,1059,33,,,,10968.9,0
12173060,18:22:04,18:22:04,1060,34,,,,11288.99,0
12173060,18:22:47,18:22:47,1061,35,,,,11642.71,0
12173060,18:23:18,18:23:18,1062,36,,,,11864.98,0
12173060,18:24:18,18:24:18,1063,37,,,,12361.59,0
12173060,18:25:09,18:25:09,1064,38,,,,12730.67,0
12173060,18:26:51,18:26:51,1065,39,,,,13531.81,0
12173060,18:27:26,18:27:26,790,40,,,,13802.1,0
12173060,18:28:12,18:28:12,10749,41,,,,14131.29,0
12173060,18:29:15,18:29:15,792,42,,,,14662.2,0
12173060,18:30:14,18:30:14,793,43,,,,15122.06,0
12173060,18:31:00,18:31:00,94,44,,,,15500.41,
12173060,18:32:52,18:32:52,95,45,,,,16588.47,0
12173060,18:33:41,18:33:41,96,46,,,,17044.5,0
12173060,18:34:37,18:34:37,97,47,,,,17573.38,0
12173060,18:35:42,18:35:42,98,48,,,,18170.05,0
12173060,18:37:00,18:37:00,9952,49,,1,,18850.84,
12173090,17:46:00,17:46:00,2239,1,,,1,0,
12173090,17:47:05,17:47:05,6560,2,,,,289.29,0
12173090,17:48:33,17:48:33,5870,3,,,,669,0
12173090,17:52:29,17:52:29,5488,4,,,,1647.08,0
12173090,17:53:21,17:53:21,6308,5,,,,1819.91,0
12173090,17:55:00,17:55:00,5489,6,,,,2132.26,
12173090,17:55:58,17:55:58,8217,7,,,,2527.86,0
12173090,17:56:38,17:56:38,1034,8,,,,2781.14,0
12173090,17:57:21,17:57:21,1035,9,,,,3027.45,0
12173090,17:58:33,17:58:33,1036,10,,,,3462.43,0
12173090,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
12173090,18:00:20,18:00:20,1038,12,,,,4235.47,0
12173090,18:01:05,18:01:05,1039,13,,,,4584.52,0
12173090,18:01:46,18:01:46,1040,14,,,,4958.25,0
12173090,18:02:14,18:02:14,1041,15,,,,5170.02,0
12173090,18:03:06,18:03:06,1042,16,,,,5508.24,0
12173090,18:03:30,18:03:30,1043,17,,,,5683.17,0
12173090,18:04:04,18:04:04,1044,18,,,,5973.7,0
12173090,18:05:00,18:05:00,9641,19,,,,6407.04,
12173090,18:08:28,18:08:28,1046,20,,,,7061.27,0
12173090,18:10:00,18:10:00,7742,21,,,,7415.11,
12173090,18:11:54,18:11:54,1048,22,,,,7982.28,0
12173090,18:13:08,18:13:08,1049,23,,,,8342.74,0
12173090,18:13:49,18:13:49,1050,24,,,,8521.52,0
12173090,18:14:32,18:14:32,1051,25,,,,8775.91,0
12173090,18:15:16,18:15:16,1052,26,,,,8976.53,0
12173090,18:15:54,18:15:54,1053,27,,,,9182.81,0
12173090,18:17:02,18:17:02,1054,28,,,,9506.5,0
12173090,18:17:46,18:17:46,7743,29,,,,9714.78,0
12173090,18:18:51,18:18:51,1056,30,,,,10005.18,0
12173090,18:20:00,18:20:00,1057,31,,,,10328.9,
12173090,18:20:47,18:20:47,1058,32,,,,10650.64,0
12173090,18:21:22,18:21:22,1059,33,,,,10968.9,0
12173090,18:22:04,18:22:04,1060,34,,,,11288.99,0
12173090,18:22:47,18:22:47,1061,35,,,,11642.71,0
12173090,18:23:18,18:23:18,1062,36,,,,11864.98,0
12173090,18:24:18,18:24:18,1063,37,,,,12361.59,0
12173090,18:25:09,18:25:09,1064,38,,,,12730.67,0
12173090,18:26:51,18:26:51,1065,39,,,,13531.81,0
12173090,18:27:26,18:27:26,790,40,,,,13802.1,0
12173090,18:28:12,18:28:12,10749,41,,,,14131.29,0
12173090,18:29:15,18:29:15,792,42,,,,14662.2,0
12173090,18:30:14,18:30:14,793,43,,,,15122.06,0
12173090,18:31:00,18:31:00,94,44,,,,15500.41,
12173090,18:32:52,18:32:52,95,45,,,,16588.47,0
12173090,18:33:41,18:33:41,96,46,,,,17044.5,0
12173090,18:34:37,18:34:37,97,47,,,,17573.38,0
12173090,18:35:42,18:35:42,98,48,,,,18170.05,0
12173090,18:37:00,18:37:00,9952,49,,1,,18850.84,
12173100,17:46:00,17:46:00,2239,1,,,1,0,
12173100,17:47:05,17:47:05,6560,2,,,,289.29,0
12173100,17:48:33,17:48:33,5870,3,,,,669,0
12173100,17:52:29,17:52:29,5488,4,,,,1647.08,0
12173100,17:53:21,17:53:21,6308,5,,,,1819.91,0
12173100,17:55:00,17:55:00,5489,6,,,,2132.26,
12173100,17:55:58,17:55:58,8217,7,,,,2527.86,0
12173100,17:56:38,17:56:38,1034,8,,,,2781.14,0
12173100,17:57:21,17:57:21,1035,9,,,,3027.45,0
12173100,17:58:33,17:58:33,1036,10,,,,3462.43,0
12173100,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
12173100,18:00:20,18:00:20,1038,12,,,,4235.47,0
12173100,18:01:05,18:01:05,1039,13,,,,4584.52,0
12173100,18:01:46,18:01:46,1040,14,,,,4958.25,0
12173100,18:02:14,18:02:14,1041,15,,,,5170.02,0
12173100,18:03:06,18:03:06,1042,16,,,,5508.24,0
12173100,18:03:30,18:03:30,1043,17,,,,5683.17,0
12173100,18:04:04,18:04:04,1044,18,,,,5973.7,0
12173100,18:05:00,18:05:00,9641,19,,,,6407.04,
12173100,18:08:28,18:08:28,1046,20,,,,7061.27,0
12173100,18:10:00,18:10:00,7742,21,,,,7415.11,
12173100,18:11:54,18:11:54,1048,22,,,,7982.28,0
12173100,18:13:08,18:13:08,1049,23,,,,8342.74,0
12173100,18:13:49,18:13:49,1050,24,,,,8521.52,0
12173100,18:14:32,18:14:32,1051,25,,,,8775.91,0
12173100,18:15:16,18:15:16,1052,26,,,,8976.53,0
12173100,18:15:54,18:15:54,1053,27,,,,9182.81,0
12173100,18:17:02,18:17:02,1054,28,,,,9506.5,0
12173100,18:17:46,18:17:46,7743,29,,,,9714.78,0
12173100,18:18:51,18:18:51,1056,30,,,,10005.18,0
12173100,18:20:00,18:20:00,1057,31,,,,10328.9,
12173100,18:20:47,18:20:47,1058,32,,,,10650.64,0
12173100,18:21:22,18:21:22,1059,33,,,,10968.9,0
12173100,18:22:04,18:22:04,1060,34,,,,11288.99,0
12173100,18:22:47,18:22:47,1061,35,,,,11642.71,0
12173100,18:23:18,18:23:18,1062,36,,,,11864.98,0
12173100,18:24:18,18:24:18,1063,37,,,,12361.59,0
12173100,18:25:09,18:25:09,1064,38,,,,12730.67,0
12173100,18:26:51,18:26:51,1065,39,,,,13531.81,0
12173100,18:27:26,18:27:26,790,40,,,,13802.1,0
12173100,18:28:12,18:28:12,10749,41,,,,14131.29,0
12173100,18:29:15,18:29:15,792,42,,,,14662.2,0
12173100,18:30:14,18:30:14,793,43,,,,15122.06,0
12173100,18:31:00,18:31:00,94,44,,,,15500.41,
12173100,18:32:52,18:32:52,95,45,,,,16588.47,0
12173100,18:33:41,18:33:41,96,46,,,,17044.5,0
12173100,18:34:37,18:34:37,97,47,,,,17573.38,0
12173100,18:35:42,18:35:42,98,48,,,,18170.05,0
12173100,18:37:00,18:37:00,9952,49,,1,,18850.84,
12173110,17:46:00,17:46:00,2239,1,,,1,0,
12173110,17:47:05,17:47:05,6560,2,,,,289.29,0
12173110,17:48:33,17:48:33,5870,3,,,,669,0
12173110,17:52:29,17:52:29,5488,4,,,,1647.08,0
12173110,17:53:21,17:53:21,6308,5,,,,1819.91,0
12173110,17:55:00,17:55:00,5489,6,,,,2132.26,
12173110,17:55:58,17:55:58,8217,7,,,,2527.86,0
12173110,17:56:38,17:56:38,1034,8,,,,2781.14,0
12173110,17:57:21,17:57:21,1035,9,,,,3027.45,0
12173110,17:58:33,17:58:33,1036,10,,,,3462.43,0
12173110,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
12173110,18:00:20,18:00:20,1038,12,,,,4235.47,0
12173110,18:01:05,18:01:05,1039,13,,,,4584.52,0
12173110,18:01:46,18:01:46,1040,14,,,,4958.25,0
12173110,18:02:14,18:02:14,1041,15,,,,5170.02,0
12173110,18:03:06,18:03:06,1042,16,,,,5508.24,0
12173110,18:03:30,18:03:30,1043,17,,,,5683.17,0
12173110,18:04:04,18:04:04,1044,18,,,,5973.7,0
12173110,18:05:00,18:05:00,9641,19,,,,6407.04,
12173110,18:08:28,18:08:28,1046,20,,,,7061.27,0
12173110,18:10:00,18:10:00,7742,21,,,,7415.11,
12173110,18:11:54,18:11:54,1048,22,,,,7982.28,0
12173110,18:13:08,18:13:08,1049,23,,,,8342.74,0
12173110,18:13:49,18:13:49,1050,24,,,,8521.52,0
12173110,18:14:32,18:14:32,1051,25,,,,8775.91,0
12173110,18:15:16,18:15:16,1052,26,,,,8976.53,0
12173110,18:15:54,18:15:54,1053,27,,,,9182.81,0
12173110,18:17:02,18:17:02,1054,28,,,,9506.5,0
12173110,18:17:46,18:17:46,7743,29,,,,9714.78,0
12173110,18:18:51,18:18:51,1056,30,,,,10005.18,0
12173110,18:20:00,18:20:00,1057,31,,,,10328.9,
12173110,18:20:47,18:20:47,1058,32,,,,10650.64,0
12173110,18:21:22,18:21:22,1059,33,,,,10968.9,0
12173110,18:22:04,18:22:04,1060,34,,,,11288.99,0
12173110,18:22:47,18:22:47,1061,35,,,,11642.71,0
12173110,18:23:18,18:23:18,1062,36,,,,11864.98,0
12173110,18:24:18,18:24:18,1063,37,,,,12361.59,0
12173110,18:25:09,18:25:09,1064,38,,,,12730.67,0
12173110,18:26:51,18:26:51,1065,39,,,,13531.81,0
12173110,18:27:26,18:27:26,790,40,,,,13802.1,0
12173110,18:28:12,18:28:12,10749,41,,,,14131.29,0
12173110,18:29:15,18:29:15,792,42,,,,14662.2,0
12173110,18:30:14,18:30:14,793,43,,,,15122.06,0
12173110,18:31:00,18:31:00,94,44,,,,15500.41,
12173110,18:32:52,18:32:52,95,45,,,,16588.47,0
12173110,18:33:41,18:33:41,96,46,,,,17044.5,0
12173110,18:34:37,18:34:37,97,47,,,,17573.38,0
12173110,18:35:42,18:35:42,98,48,,,,18170.05,0
12173110,18:37:00,18:37:00,9952,49,,1,,18850.84,
12250020,14:01:00,14:01:00,2239,1,,,1,0,
12250020,14:02:05,14:02:05,6560,2,,,,289.29,0
12250020,14:03:33,14:03:33,5870,3,,,,669,0
12250020,14:07:29,14:07:29,5488,4,,,,1647.08,0
12250020,14:08:21,14:08:21,6308,5,,,,1819.91,0
12250020,14:10:00,14:10:00,5489,6,,,,2132.26,
12250020,14:10:58,14:10:58,8217,7,,,,2527.86,0
12250020,14:11:38,14:11:38,1034,8,,,,2781.14,0
12250020,14:12:21,14:12:21,1035,9,,,,3027.45,0
12250020,14:13:33,14:13:33,1036,10,,,,3462.43,0
12250020,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
12250020,14:15:20,14:15:20,1038,12,,,,4235.47,0
12250020,14:16:05,14:16:05,1039,13,,,,4584.52,0
12250020,14:16:46,14:16:46,1040,14,,,,4958.25,0
12250020,14:17:14,14:17:14,1041,15,,,,5170.02,0
12250020,14:18:06,14:18:06,1042,16,,,,5508.24,0
12250020,14:18:30,14:18:30,1043,17,,,,5683.17,0
12250020,14:19:04,14:19:04,1044,18,,,,5973.7,0
12250020,14:20:00,14:20:00,9641,19,,,,6407.04,
12250020,14:23:28,14:23:28,1046,20,,,,7061.27,0
12250020,14:25:00,14:25:00,7742,21,,,,7415.11,
12250020,14:26:54,14:26:54,1048,22,,,,7982.28,0
12250020,14:28:08,14:28:08,1049,23,,,,8342.74,0
12250020,14:28:49,14:28:49,1050,24,,,,8521.52,0
12250020,14:29:32,14:29:32,1051,25,,,,8775.91,0
12250020,14:30:16,14:30:16,1052,26,,,,8976.53,0
12250020,14:30:54,14:30:54,1053,27,,,,9182.81,0
12250020,14:32:02,14:32:02,1054,28,,,,9506.5,0
12250020,14:32:46,14:32:46,7743,29,,,,9714.78,0
12250020,14:33:51,14:33:51,1056,30,,,,10005.18,0
12250020,14:35:00,14:35:00,1057,31,,,,10328.9,
12250020,14:35:47,14:35:47,1058,32,,,,10650.64,0
12250020,14:36:22,14:36:22,1059,33,,,,10968.9,0
12250020,14:37:04,14:37:04,1060,34,,,,11288.99,0
12250020,14:37:47,14:37:47,1061,35,,,,11642.71,0
12250020,14:38:18,14:38:18,1062,36,,,,11864.98,0
12250020,14:39:18,14:39:18,1063,37,,,,12361.59,0
12250020,14:40:09,14:40:09,1064,38,,,,12730.67,0
12250020,14:41:51,14:41:51,1065,39,,,,13531.81,0
12250020,14:42:26,14:42:26,790,40,,,,13802.1,0
12250020,14:43:12,14:43:12,10749,41,,,,14131.29,0
12250020,14:44:15,14:44:15,792,42,,,,14662.2,0
12250020,14:45:14,14:45:14,793,43,,,,15122.06,0
12250020,14:46:00,14:46:00,94,44,,,,15500.41,
12250020,14:48:29,14:48:29,95,45,,,,16588.47,0
12250020,14:49:34,14:49:34,96,46,,,,17044.5,0
12250020,14:50:50,14:50:50,97,47,,,,17573.38,0
12250020,14:52:16,14:52:16,98,48,,,,18170.05,0
12250020,14:54:00,14:54:00,9952,49,,1,,18850.84,
12250030,14:01:00,14:01:00,2239,1,,,1,0,
12250030,14:02:05,14:02:05,6560,2,,,,289.29,0
12250030,14:03:33,14:03:33,5870,3,,,,669,0
12250030,14:07:29,14:07:29,5488,4,,,,1647.08,0
12250030,14:08:21,14:08:21,6308,5,,,,1819.91,0
12250030,14:10:00,14:10:00,5489,6,,,,2132.26,
12250030,14:10:58,14:10:58,8217,7,,,,2527.86,0
12250030,14:11:38,14:11:38,1034,8,,,,2781.14,0
12250030,14:12:21,14:12:21,1035,9,,,,3027.45,0
12250030,14:13:33,14:13:33,1036,10,,,,3462.43,0
12250030,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
12250030,14:15:20,14:15:20,1038,12,,,,4235.47,0
12250030,14:16:05,14:16:05,1039,13,,,,4584.52,0
12250030,14:16:46,14:16:46,1040,14,,,,4958.25,0
12250030,14:17:14,14:17:14,1041,15,,,,5170.02,0
12250030,14:18:06,14:18:06,1042,16,,,,5508.24,0
12250030,14:18:30,14:18:30,1043,17,,,,5683.17,0
12250030,14:19:04,14:19:04,1044,18,,,,5973.7,0
12250030,14:20:00,14:20:00,9641,19,,,,6407.04,
12250030,14:23:28,14:23:28,1046,20,,,,7061.27,0
12250030,14:25:00,14:25:00,7742,21,,,,7415.11,
12250030,14:26:54,14:26:54,1048,22,,,,7982.28,0
12250030,14:28:08,14:28:08,1049,23,,,,8342.74,0
12250030,14:28:49,14:28:49,1050,24,,,,8521.52,0
12250030,14:29:32,14:29:32,1051,25,,,,8775.91,0
12250030,14:30:16,14:30:16,1052,26,,,,8976.53,0
12250030,14:30:54,14:30:54,1053,27,,,,9182.81,0
12250030,14:32:02,14:32:02,1054,28,,,,9506.5,0
12250030,14:32:46,14:32:46,7743,29,,,,9714.78,0
12250030,14:33:51,14:33:51,1056,30,,,,10005.18,0
12250030,14:35:00,14:35:00,1057,31,,,,10328.9,
12250030,14:35:47,14:35:47,1058,32,,,,10650.64,0
12250030,14:36:22,14:36:22,1059,33,,,,10968.9,0
12250030,14:37:04,14:37:04,1060,34,,,,11288.99,0
12250030,14:37:47,14:37:47,1061,35,,,,11642.71,0
12250030,14:38:18,14:38:18,1062,36,,,,11864.98,0
12250030,14:39:18,14:39:18,1063,37,,,,12361.59,0
12250030,14:40:09,14:40:09,1064,38,,,,12730.67,0
12250030,14:41:51,14:41:51,1065,39,,,,13531.81,0
12250030,14:42:26,14:42:26,790,40,,,,13802.1,0
12250030,14:43:12,14:43:12,10749,41,,,,14131.29,0
12250030,14:44:15,14:44:15,792,42,,,,14662.2,0
12250030,14:45:14,14:45:14,793,43,,,,15122.06,0
12250030,14:46:00,14:46:00,94,44,,,,15500.41,
12250030,14:48:29,14:48:29,95,45,,,,16588.47,0
12250030,14:49:34,14:49:34,96,46,,,,17044.5,0
12250030,14:50:50,14:50:50,97,47,,,,17573.38,0
12250030,14:52:16,14:52:16,98,48,,,,18170.05,0
12250030,14:54:00,14:54:00,9952,49,,1,,18850.84,
12250040,14:01:00,14:01:00,2239,1,,,1,0,
12250040,14:02:05,14:02:05,6560,2,,,,289.29,0
12250040,14:03:33,14:03:33,5870,3,,,,669,0
12250040,14:07:29,14:07:29,5488,4,,,,1647.08,0
12250040,14:08:21,14:08:21,6308,5,,,,1819.91,0
12250040,14:10:00,14:10:00,5489,6,,,,2132.26,
12250040,14:10:58,14:10:58,8217,7,,,,2527.86,0
12250040,14:11:38,14:11:38,1034,8,,,,2781.14,0
12250040,14:12:21,14:12:21,1035,9,,,,3027.45,0
12250040,14:13:33,14:13:33,1036,10,,,,3462.43,0
12250040,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
12250040,14:15:20,14:15:20,1038,12,,,,4235.47,0
12250040,14:16:05,14:16:05,1039,13,,,,4584.52,0
12250040,14:16:46,14:16:46,1040,14,,,,4958.25,0
12250040,14:17:14,14:17:14,1041,15,,,,5170.02,0
12250040,14:18:06,14:18:06,1042,16,,,,5508.24,0
12250040,14:18:30,14:18:30,1043,17,,,,5683.17,0
12250040,14:19:04,14:19:04,1044,18,,,,5973.7,0
12250040,14:20:00,14:20:00,9641,19,,,,6407.04,
12250040,14:23:28,14:23:28,1046,20,,,,7061.27,0
12250040,14:25:00,14:25:00,7742,21,,,,7415.11,
12250040,14:26:54,14:26:54,1048,22,,,,7982.28,0
12250040,14:28:08,14:28:08,1049,23,,,,8342.74,0
12250040,14:28:49,14:28:49,1050,24,,,,8521.52,0
12250040,14:29:32,14:29:32,1051,25,,,,8775.91,0
12250040,14:30:16,14:30:16,1052,26,,,,8976.53,0
12250040,14:30:54,14:30:54,1053,27,,,,9182.81,0
12250040,14:32:02,14:32:02,1054,28,,,,9506.5,0
12250040,14:32:46,14:32:46,7743,29,,,,9714.78,0
12250040,14:33:51,14:33:51,1056,30,,,,10005.18,0
12250040,14:35:00,14:35:00,1057,31,,,,10328.9,
12250040,14:35:47,14:35:47,1058,32,,,,10650.64,0
12250040,14:36:22,14:36:22,1059,33,,,,10968.9,0
12250040,14:37:04,14:37:04,1060,34,,,,11288.99,0
12250040,14:37:47,14:37:47,1061,35,,,,11642.71,0
12250040,14:38:18,14:38:18,1062,36,,,,11864.98,0
12250040,14:39:18,14:39:18,1063,37,,,,12361.59,0
12250040,14:40:09,14:40:09,1064,38,,,,12730.67,0
12250040,14:41:51,14:41:51,1065,39,,,,13531.81,0
12250040,14:42:26,14:42:26,790,40,,,,13802.1,0
12250040,14:43:12,14:43:12,10749,41,,,,14131.29,0
12250040,14:44:15,14:44:15,792,42,,,,14662.2,0
12250040,14:45:14,14:45:14,793,43,,,,15122.06,0
12250040,14:46:00,14:46:00,94,44,,,,15500.41,
12250040,14:48:29,14:48:29,95,45,,,,16588.47,0
12250040,14:49:34,14:49:34,96,46,,,,17044.5,0
12250040,14:50:50,14:50:50,97,47,,,,17573.38,0
12250040,14:52:16,14:52:16,98,48,,,,18170.05,0
12250040,14:54:00,14:54:00,9952,49,,1,,18850.84,
12250050,14:01:00,14:01:00,2239,1,,,1,0,
12250050,14:02:05,14:02:05,6560,2,,,,289.29,0
12250050,14:03:33,14:03:33,5870,3,,,,669,0
12250050,14:07:29,14:07:29,5488,4,,,,1647.08,0
12250050,14:08:21,14:08:21,6308,5,,,,1819.91,0
12250050,14:10:00,14:10:00,5489,6,,,,2132.26,
12250050,14:10:58,14:10:58,8217,7,,,,2527.86,0
12250050,14:11:38,14:11:38,1034,8,,,,2781.14,0
12250050,14:12:21,14:12:21,1035,9,,,,3027.45,0
12250050,14:13:33,14:13:33,1036,10,,,,3462.43,0
12250050,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
12250050,14:15:20,14:15:20,1038,12,,,,4235.47,0
12250050,14:16:05,14:16:05,1039,13,,,,4584.52,0
12250050,14:16:46,14:16:46,1040,14,,,,4958.25,0
12250050,14:17:14,14:17:14,1041,15,,,,5170.02,0
12250050,14:18:06,14:18:06,1042,16,,,,5508.24,0
12250050,14:18:30,14:18:30,1043,17,,,,5683.17,0
12250050,14:19:04,14:19:04,1044,18,,,,5973.7,0
12250050,14:20:00,14:20:00,9641,19,,,,6407.04,
12250050,14:23:28,14:23:28,1046,20,,,,7061.27,0
12250050,14:25:00,14:25:00,7742,21,,,,7415.11,
12250050,14:26:54,14:26:54,1048,22,,,,7982.28,0
12250050,14:28:08,14:28:08,1049,23,,,,8342.74,0
12250050,14:28:49,14:28:49,1050,24,,,,8521.52,0
12250050,14:29:32,14:29:32,1051,25,,,,8775.91,0
12250050,14:30:16,14:30:16,1052,26,,,,8976.53,0
12250050,14:30:54,14:30:54,1053,27,,,,9182.81,0
12250050,14:32:02,14:32:02,1054,28,,,,9506.5,0
12250050,14:32:46,14:32:46,7743,29,,,,9714.78,0
12250050,14:33:51,14:33:51,1056,30,,,,10005.18,0
12250050,14:35:00,14:35:00,1057,31,,,,10328.9,
12250050,14:35:47,14:35:47,1058,32,,,,10650.64,0
12250050,14:36:22,14:36:22,1059,33,,,,10968.9,0
12250050,14:37:04,14:37:04,1060,34,,,,11288.99,0
12250050,14:37:47,14:37:47,1061,35,,,,11642.71,0
12250050,14:38:18,14:38:18,1062,36,,,,11864.98,0
12250050,14:39:18,14:39:18,1063,37,,,,12361.59,0
12250050,14:40:09,14:40:09,1064,38,,,,12730.67,0
12250050,14:41:51,14:41:51,1065,39,,,,13531.81,0
12250050,14:42:26,14:42:26,790,40,,,,13802.1,0
12250050,14:43:12,14:43:12,10749,41,,,,14131.29,0
12250050,14:44:15,14:44:15,792,42,,,,14662.2,0
12250050,14:45:14,14:45:14,793,43,,,,15122.06,0
12250050,14:46:00,14:46:00,94,44,,,,15500.41,
12250050,14:48:29,14:48:29,95,45,,,,16588.47,0
12250050,14:49:34,14:49:34,96,46,,,,17044.5,0
12250050,14:50:50,14:50:50,97,47,,,,17573.38,0
12250050,14:52:16,14:52:16,98,48,,,,18170.05,0
12250050,14:54:00,14:54:00,9952,49,,1,,18850.84,
12250060,14:01:00,14:01:00,2239,1,,,1,0,
12250060,14:02:05,14:02:05,6560,2,,,,289.29,0
12250060,14:03:33,14:03:33,5870,3,,,,669,0
12250060,14:07:29,14:07:29,5488,4,,,,1647.08,0
12250060,14:08:21,14:08:21,6308,5,,,,1819.91,0
12250060,14:10:00,14:10:00,5489,6,,,,2132.26,
12250060,14:10:58,14:10:58,8217,7,,,,2527.86,0
12250060,14:11:38,14:11:38,1034,8,,,,2781.14,0
12250060,14:12:21,14:12:21,1035,9,,,,3027.45,0
12250060,14:13:33,14:13:33,1036,10,,,,3462.43,0
12250060,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
12250060,14:15:20,14:15:20,1038,12,,,,4235.47,0
12250060,14:16:05,14:16:05,1039,13,,,,4584.52,0
12250060,14:16:46,14:16:46,1040,14,,,,4958.25,0
12250060,14:17:14,14:17:14,1041,15,,,,5170.02,0
12250060,14:18:06,14:18:06,1042,16,,,,5508.24,0
12250060,14:18:30,14:18:30,1043,17,,,,5683.17,0
12250060,14:19:04,14:19:04,1044,18,,,,5973.7,0
12250060,14:20:00,14:20:00,9641,19,,,,6407.04,
12250060,14:23:28,14:23:28,1046,20,,,,7061.27,0
12250060,14:25:00,14:25:00,7742,21,,,,7415.11,
12250060,14:26:54,14:26:54,1048,22,,,,7982.28,0
12250060,14:28:08,14:28:08,1049,23,,,,8342.74,0
12250060,14:28:49,14:28:49,1050,24,,,,8521.52,0
12250060,14:29:32,14:29:32,1051,25,,,,8775.91,0
12250060,14:30:16,14:30:16,1052,26,,,,8976.53,0
12250060,14:30:54,14:30:54,1053,27,,,,9182.81,0
12250060,14:32:02,14:32:02,1054,28,,,,9506.5,0
12250060,14:32:46,14:32:46,7743,29,,,,9714.78,0
12250060,14:33:51,14:33:51,1056,30,,,,10005.18,0
12250060,14:35:00,14:35:00,1057,31,,,,10328.9,
12250060,14:35:47,14:35:47,1058,32,,,,10650.64,0
12250060,14:36:22,14:36:22,1059,33,,,,10968.9,0
12250060,14:37:04,14:37:04,1060,34,,,,11288.99,0
12250060,14:37:47,14:37:47,1061,35,,,,11642.71,0
12250060,14:38:18,14:38:18,1062,36,,,,11864.98,0
12250060,14:39:18,14:39:18,1063,37,,,,12361.59,0
12250060,14:40:09,14:40:09,1064,38,,,,12730.67,0
12250060,14:41:51,14:41:51,1065,39,,,,13531.81,0
12250060,14:42:26,14:42:26,790,40,,,,13802.1,0
12250060,14:43:12,14:43:12,10749,41,,,,14131.29,0
12250060,14:44:15,14:44:15,792,42,,,,14662.2,0
12250060,14:45:14,14:45:14,793,43,,,,15122.06,0
12250060,14:46:00,14:46:00,94,44,,,,15500.41,
12250060,14:48:29,14:48:29,95,45,,,,16588.47,0
12250060,14:49:34,14:49:34,96,46,,,,17044.5,0
12250060,14:50:50,14:50:50,97,47,,,,17573.38,0
12250060,14:52:16,14:52:16,98,48,,,,18170.05,0
12250060,14:54:00,14:54:00,9952,49,,1,,18850.84,
12250090,14:01:00,14:01:00,2239,1,,,1,0,
12250090,14:02:05,14:02:05,6560,2,,,,289.29,0
12250090,14:03:33,14:03:33,5870,3,,,,669,0
12250090,14:07:29,14:07:29,5488,4,,,,1647.08,0
12250090,14:08:21,14:08:21,6308,5,,,,1819.91,0
12250090,14:10:00,14:10:00,5489,6,,,,2132.26,
12250090,14:10:58,14:10:58,8217,7,,,,2527.86,0
12250090,14:11:38,14:11:38,1034,8,,,,2781.14,0
12250090,14:12:21,14:12:21,1035,9,,,,3027.45,0
12250090,14:13:33,14:13:33,1036,10,,,,3462.43,0
12250090,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
12250090,14:15:20,14:15:20,1038,12,,,,4235.47,0
12250090,14:16:05,14:16:05,1039,13,,,,4584.52,0
12250090,14:16:46,14:16:46,1040,14,,,,4958.25,0
12250090,14:17:14,14:17:14,1041,15,,,,5170.02,0
12250090,14:18:06,14:18:06,1042,16,,,,5508.24,0
12250090,14:18:30,14:18:30,1043,17,,,,5683.17,0
12250090,14:19:04,14:19:04,1044,18,,,,5973.7,0
12250090,14:20:00,14:20:00,9641,19,,,,6407.04,
12250090,14:23:28,14:23:28,1046,20,,,,7061.27,0
12250090,14:25:00,14:25:00,7742,21,,,,7415.11,
12250090,14:26:54,14:26:54,1048,22,,,,7982.28,0
12250090,14:28:08,14:28:08,1049,23,,,,8342.74,0
12250090,14:28:49,14:28:49,1050,24,,,,8521.52,0
12250090,14:29:32,14:29:32,1051,25,,,,8775.91,0
12250090,14:30:16,14:30:16,1052,26,,,,8976.53,0
12250090,14:30:54,14:30:54,1053,27,,,,9182.81,0
12250090,14:32:02,14:32:02,1054,28,,,,9506.5,0
12250090,14:32:46,14:32:46,7743,29,,,,9714.78,0
12250090,14:33:51,14:33:51,1056,30,,,,10005.18,0
12250090,14:35:00,14:35:00,1057,31,,,,10328.9,
12250090,14:35:47,14:35:47,1058,32,,,,10650.64,0
12250090,14:36:22,14:36:22,1059,33,,,,10968.9,0
12250090,14:37:04,14:37:04,1060,34,,,,11288.99,0
12250090,14:37:47,14:37:47,1061,35,,,,11642.71,0
12250090,14:38:18,14:38:18,1062,36,,,,11864.98,0
12250090,14:39:18,14:39:18,1063,37,,,,12361.59,0
12250090,14:40:09,14:40:09,1064,38,,,,12730.67,0
12250090,14:41:51,14:41:51,1065,39,,,,13531.81,0
12250090,14:42:26,14:42:26,790,40,,,,13802.1,0
12250090,14:43:12,14:43:12,10749,41,,,,14131.29,0
12250090,14:44:15,14:44:15,792,42,,,,14662.2,0
12250090,14:45:14,14:45:14,793,43,,,,15122.06,0
12250090,14:46:00,14:46:00,94,44,,,,15500.41,
12250090,14:48:29,14:48:29,95,45,,,,16588.47,0
12250090,14:49:34,14:49:34,96,46,,,,17044.5,0
12250090,14:50:50,14:50:50,97,47,,,,17573.38,0
12250090,14:52:16,14:52:16,98,48,,,,18170.05,0
12250090,14:54:00,14:54:00,9952,49,,1,,18850.84,
12250100,14:01:00,14:01:00,2239,1,,,1,0,
12250100,14:02:05,14:02:05,6560,2,,,,289.29,0
12250100,14:03:33,14:03:33,5870,3,,,,669,0
12250100,14:07:29,14:07:29,5488,4,,,,1647.08,0
12250100,14:08:21,14:08:21,6308,5,,,,1819.91,0
12250100,14:10:00,14:10:00,5489,6,,,,2132.26,
12250100,14:10:58,14:10:58,8217,7,,,,2527.86,0
12250100,14:11:38,14:11:38,1034,8,,,,2781.14,0
12250100,14:12:21,14:12:21,1035,9,,,,3027.45,0
12250100,14:13:33,14:13:33,1036,10,,,,3462.43,0
12250100,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
12250100,14:15:20,14:15:20,1038,12,,,,4235.47,0
12250100,14:16:05,14:16:05,1039,13,,,,4584.52,0
12250100,14:16:46,14:16:46,1040,14,,,,4958.25,0
12250100,14:17:14,14:17:14,1041,15,,,,5170.02,0
12250100,14:18:06,14:18:06,1042,16,,,,5508.24,0
12250100,14:18:30,14:18:30,1043,17,,,,5683.17,0
12250100,14:19:04,14:19:04,1044,18,,,,5973.7,0
12250100,14:20:00,14:20:00,9641,19,,,,6407.04,
12250100,14:23:28,14:23:28,1046,20,,,,7061.27,0
12250100,14:25:00,14:25:00,7742,21,,,,7415.11,
12250100,14:26:54,14:26:54,1048,22,,,,7982.28,0
12250100,14:28:08,14:28:08,1049,23,,,,8342.74,0
12250100,14:28:49,14:28:49,1050,24,,,,8521.52,0
12250100,14:29:32,14:29:32,1051,25,,,,8775.91,0
12250100,14:30:16,14:30:16,1052,26,,,,8976.53,0
12250100,14:30:54,14:30:54,1053,27,,,,9182.81,0
12250100,14:32:02,14:32:02,1054,28,,,,9506.5,0
12250100,14:32:46,14:32:46,7743,29,,,,9714.78,0
12250100,14:33:51,14:33:51,1056,30,,,,10005.18,0
12250100,14:35:00,14:35:00,1057,31,,,,10328.9,
12250100,14:35:47,14:35:47,1058,32,,,,10650.64,0
12250100,14:36:22,14:36:22,1059,33,,,,10968.9,0
12250100,14:37:04,14:37:04,1060,34,,,,11288.99,0
12250100,14:37:47,14:37:47,1061,35,,,,11642.71,0
12250100,14:38:18,14:38:18,1062,36,,,,11864.98,0
12250100,14:39:18,14:39:18,1063,37,,,,12361.59,0
12250100,14:40:09,14:40:09,1064,38,,,,12730.67,0
12250100,14:41:51,14:41:51,1065,39,,,,13531.81,0
12250100,14:42:26,14:42:26,790,40,,,,13802.1,0
12250100,14:43:12,14:43:12,10749,41,,,,14131.29,0
12250100,14:44:15,14:44:15,792,42,,,,14662.2,0
12250100,14:45:14,14:45:14,793,43,,,,15122.06,0
12250100,14:46:00,14:46:00,94,44,,,,15500.41,
12250100,14:48:29,14:48:29,95,45,,,,16588.47,0
12250100,14:49:34,14:49:34,96,46,,,,17044.5,0
12250100,14:50:50,14:50:50,97,47,,,,17573.38,0
12250100,14:52:16,14:52:16,98,48,,,,18170.05,0
12250100,14:54:00,14:54:00,9952,49,,1,,18850.84,
12250110,14:01:00,14:01:00,2239,1,,,1,0,
12250110,14:02:05,14:02:05,6560,2,,,,289.29,0
12250110,14:03:33,14:03:33,5870,3,,,,669,0
12250110,14:07:29,14:07:29,5488,4,,,,1647.08,0
12250110,14:08:21,14:08:21,6308,5,,,,1819.91,0
12250110,14:10:00,14:10:00,5489,6,,,,2132.26,
12250110,14:10:58,14:10:58,8217,7,,,,2527.86,0
12250110,14:11:38,14:11:38,1034,8,,,,2781.14,0
12250110,14:12:21,14:12:21,1035,9,,,,3027.45,0
12250110,14:13:33,14:13:33,1036,10,,,,3462.43,0
12250110,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
12250110,14:15:20,14:15:20,1038,12,,,,4235.47,0
12250110,14:16:05,14:16:05,1039,13,,,,4584.52,0
12250110,14:16:46,14:16:46,1040,14,,,,4958.25,0
12250110,14:17:14,14:17:14,1041,15,,,,5170.02,0
12250110,14:18:06,14:18:06,1042,16,,,,5508.24,0
12250110,14:18:30,14:18:30,1043,17,,,,5683.17,0
12250110,14:19:04,14:19:04,1044,18,,,,5973.7,0
12250110,14:20:00,14:20:00,9641,19,,,,6407.04,
12250110,14:23:28,14:23:28,1046,20,,,,7061.27,0
12250110,14:25:00,14:25:00,7742,21,,,,7415.11,
12250110,14:26:54,14:26:54,1048,22,,,,7982.28,0
12250110,14:28:08,14:28:08,1049,23,,,,8342.74,0
12250110,14:28:49,14:28:49,1050,24,,,,8521.52,0
12250110,14:29:32,14:29:32,1051,25,,,,8775.91,0
12250110,14:30:16,14:30:16,1052,26,,,,8976.53,0
12250110,14:30:54,14:30:54,1053,27,,,,9182.81,0
12250110,14:32:02,14:32:02,1054,28,,,,9506.5,0
12250110,14:32:46,14:32:46,7743,29,,,,9714.78,0
12250110,14:33:51,14:33:51,1056,30,,,,10005.18,0
12250110,14:35:00,14:35:00,1057,31,,,,10328.9,
12250110,14:35:47,14:35:47,1058,32,,,,10650.64,0
12250110,14:36:22,14:36:22,1059,33,,,,10968.9,0
12250110,14:37:04,14:37:04,1060,34,,,,11288.99,0
12250110,14:37:47,14:37:47,1061,35,,,,11642.71,0
12250110,14:38:18,14:38:18,1062,36,,,,11864.98,0
12250110,14:39:18,14:39:18,1063,37,,,,12361.59,0
12250110,14:40:09,14:40:09,1064,38,,,,12730.67,0
12250110,14:41:51,14:41:51,1065,39,,,,13531.81,0
12250110,14:42:26,14:42:26,790,40,,,,13802.1,0
12250110,14:43:12,14:43:12,10749,41,,,,14131.29,0
12250110,14:44:15,14:44:15,792,42,,,,14662.2,0
12250110,14:45:14,14:45:14,793,43,,,,15122.06,0
12250110,14:46:00,14:46:00,94,44,,,,15500.41,
12250110,14:48:29,14:48:29,95,45,,,,16588.47,0
12250110,14:49:34,14:49:34,96,46,,,,17044.5,0
12250110,14:50:50,14:50:50,97,47,,,,17573.38,0
12250110,14:52:16,14:52:16,98,48,,,,18170.05,0
12250110,14:54:00,14:54:00,9952,49,,1,,18850.84,
12300070,14:40:00,14:40:00,9641,1,,,1,0,
12300070,14:42:50,14:42:50,7742,2,,,,949.56,0
12300070,14:44:37,14:44:37,1048,3,,,,1532.29,0
12300070,14:45:45,14:45:45,1049,4,,,,1892.75,0
12300070,14:46:22,14:46:22,1050,5,,,,2071.53,0
12300070,14:47:02,14:47:02,1051,6,,,,2325.92,0
12300070,14:47:42,14:47:42,1052,7,,,,2526.54,0
12300070,14:48:17,14:48:17,1053,8,,,,2732.82,0
12300070,14:49:20,14:49:20,1054,9,,,,3056.51,0
12300070,14:50:00,14:50:00,7743,10,,,,3264.79,0
12300070,14:51:00,14:51:00,1056,11,,,,3555.19,
12300070,14:51:43,14:51:43,1057,12,,,,3878.91,0
12300070,14:52:32,14:52:32,1058,13,,,,4200.65,0
12300070,14:53:09,14:53:09,1059,14,,,,4518.91,0
12300070,14:53:53,14:53:53,1060,15,,,,4839,0
12300070,14:54:38,14:54:38,1061,16,,,,5192.72,0
12300070,14:55:09,14:55:09,1062,17,,,,5414.99,0
12300070,14:56:12,14:56:12,1063,18,,,,5911.6,0
12300070,14:57:05,14:57:05,1064,19,,,,6280.68,0
12300070,14:58:51,14:58:51,1065,20,,,,7081.82,0
12300070,14:59:28,14:59:28,790,21,,,,7352.11,0
12300070,15:00:15,15:00:15,10749,22,,,,7681.3,0
12300070,15:01:18,15:01:18,792,23,,,,8218.73,0
12300070,15:02:16,15:02:16,793,24,,,,8672.07,0
12300070,15:03:00,15:03:00,94,25,,,,9048.23,
12300070,15:05:21,15:05:21,95,26,,,,10138.48,0
12300070,15:06:15,15:06:15,96,27,,,,10600.79,0
12300070,15:07:37,15:07:37,97,28,,,,11133.86,0
12300070,15:09:14,15:09:14,98,29,,,,11731.47,0
12300070,15:11:00,15:11:00,9952,30,,1,,12410.98,
12300120,14:40:00,14:40:00,9641,1,,,1,0,
12300120,14:42:50,14:42:50,7742,2,,,,949.56,0
12300120,14:44:37,14:44:37,1048,3,,,,1532.29,0
12300120,14:45:45,14:45:45,1049,4,,,,1892.75,0
12300120,14:46:22,14:46:22,1050,5,,,,2071.53,0
12300120,14:47:02,14:47:02,1051,6,,,,2325.92,0
12300120,14:47:42,14:47:42,1052,7,,,,2526.54,0
12300120,14:48:17,14:48:17,1053,8,,,,2732.82,0
12300120,14:49:20,14:49:20,1054,9,,,,3056.51,0
12300120,14:50:00,14:50:00,7743,10,,,,3264.79,0
12300120,14:51:00,14:51:00,1056,11,,,,3555.19,
12300120,14:51:43,14:51:43,1057,12,,,,3878.91,0
12300120,14:52:32,14:52:32,1058,13,,,,4200.65,0
12300120,14:53:09,14:53:09,1059,14,,,,4518.91,0
12300120,14:53:53,14:53:53,1060,15,,,,4839,0
12300120,14:54:38,14:54:38,1061,16,,,,5192.72,0
12300120,14:55:09,14:55:09,1062,17,,,,5414.99,0
12300120,14:56:12,14:56:12,1063,18,,,,5911.6,0
12300120,14:57:05,14:57:05,1064,19,,,,6280.68,0
12300120,14:58:51,14:58:51,1065,20,,,,7081.82,0
12300120,14:59:28,14:59:28,790,21,,,,7352.11,0
12300120,15:00:15,15:00:15,10749,22,,,,7681.3,0
12300120,15:01:18,15:01:18,792,23,,,,8218.73,0
12300120,15:02:16,15:02:16,793,24,,,,8672.07,0
12300120,15:03:00,15:03:00,94,25,,,,9048.23,
12300120,15:05:21,15:05:21,95,26,,,,10138.48,0
12300120,15:06:15,15:06:15,96,27,,,,10600.79,0
12300120,15:07:37,15:07:37,97,28,,,,11133.86,0
12300120,15:09:14,15:09:14,98,29,,,,11731.47,0
12300120,15:11:00,15:11:00,9952,30,,1,,12410.98,
12438020,14:05:00,14:05:00,9641,1,,,1,0,
12438020,14:08:24,14:08:24,1046,2,,,,666.01,0
12438020,14:10:00,14:10:00,7742,3,,,,1025.44,
12438020,14:12:09,14:12:09,1048,4,,,,1601.94,0
12438020,14:13:32,14:13:32,1049,5,,,,1962.4,0
12438020,14:14:18,14:14:18,1050,6,,,,2141.18,0
12438020,14:15:07,14:15:07,1051,7,,,,2395.57,0
12438020,14:15:56,14:15:56,1052,8,,,,2596.19,0
12438020,14:16:40,14:16:40,1053,9,,,,2802.47,0
12438020,14:17:56,14:17:56,1054,10,,,,3126.16,0
12438020,14:18:46,14:18:46,7743,11,,,,3334.44,0
12438020,14:20:00,14:20:00,1056,12,,,,3624.84,
12438020,14:20:40,14:20:40,1057,13,,,,3948.56,0
12438020,14:21:25,14:21:25,1058,14,,,,4270.3,0
12438020,14:22:00,14:22:00,1059,15,,,,4588.56,0
12438020,14:22:40,14:22:40,1060,16,,,,4908.65,0
12438020,14:23:22,14:23:22,1061,17,,,,5262.37,0
12438020,14:23:51,14:23:51,1062,18,,,,5484.64,0
12438020,14:24:50,14:24:50,1063,19,,,,5981.25,0
12438020,14:25:38,14:25:38,1064,20,,,,6350.33,0
12438020,14:27:17,14:27:17,1065,21,,,,7151.47,0
12438020,14:27:50,14:27:50,790,22,,,,7423.5,0
12438020,14:28:25,14:28:25,10749,23,,,,7752.37,0
12438020,14:29:37,14:29:37,792,24,,,,8276.78,0
12438020,14:30:19,14:30:19,793,25,,,,8722.25,0
12438020,14:31:00,14:31:00,94,26,,,,9092.47,
12438020,14:33:38,14:33:38,95,27,,,,10169.14,0
12438020,14:34:44,14:34:44,96,28,,,,10632.87,0
12438020,14:35:55,14:35:55,97,29,,,,11163.05,0
12438020,14:37:31,14:37:31,98,30,,,,11762.51,0
12438020,14:39:00,14:39:00,9952,31,,1,,12438.38,
12438030,14:05:00,14:05:00,9641,1,,,1,0,
12438030,14:08:24,14:08:24,1046,2,,,,666.01,0
12438030,14:10:00,14:10:00,7742,3,,,,1025.44,
12438030,14:12:09,14:12:09,1048,4,,,,1601.94,0
12438030,14:13:32,14:13:32,1049,5,,,,1962.4,0
12438030,14:14:18,14:14:18,1050,6,,,,2141.18,0
12438030,14:15:07,14:15:07,1051,7,,,,2395.57,0
12438030,14:15:56,14:15:56,1052,8,,,,2596.19,0
12438030,14:16:40,14:16:40,1053,9,,,,2802.47,0
12438030,14:17:56,14:17:56,1054,10,,,,3126.16,0
12438030,14:18:46,14:18:46,7743,11,,,,3334.44,0
12438030,14:20:00,14:20:00,1056,12,,,,3624.84,
12438030,14:20:40,14:20:40,1057,13,,,,3948.56,0
12438030,14:21:25,14:21:25,1058,14,,,,4270.3,0
12438030,14:22:00,14:22:00,1059,15,,,,4588.56,0
12438030,14:22:40,14:22:40,1060,16,,,,4908.65,0
12438030,14:23:22,14:23:22,1061,17,,,,5262.37,0
12438030,14:23:51,14:23:51,1062,18,,,,5484.64,0
12438030,14:24:50,14:24:50,1063,19,,,,5981.25,0
12438030,14:25:38,14:25:38,1064,20,,,,6350.33,0
12438030,14:27:17,14:27:17,1065,21,,,,7151.47,0
12438030,14:27:50,14:27:50,790,22,,,,7423.5,0
12438030,14:28:25,14:28:25,10749,23,,,,7752.37,0
12438030,14:29:37,14:29:37,792,24,,,,8276.78,0
12438030,14:30:19,14:30:19,793,25,,,,8722.25,0
12438030,14:31:00,14:31:00,94,26,,,,9092.47,
12438030,14:33:38,14:33:38,95,27,,,,10169.14,0
12438030,14:34:44,14:34:44,96,28,,,,10632.87,0
12438030,14:35:55,14:35:55,97,29,,,,11163.05,0
12438030,14:37:31,14:37:31,98,30,,,,11762.51,0
12438030,14:39:00,14:39:00,9952,31,,1,,12438.38,
12438040,14:05:00,14:05:00,9641,1,,,1,0,
12438040,14:08:24,14:08:24,1046,2,,,,666.01,0
12438040,14:10:00,14:10:00,7742,3,,,,1025.44,
12438040,14:12:09,14:12:09,1048,4,,,,1601.94,0
12438040,14:13:32,14:13:32,1049,5,,,,1962.4,0
12438040,14:14:18,14:14:18,1050,6,,,,2141.18,0
12438040,14:15:07,14:15:07,1051,7,,,,2395.57,0
12438040,14:15:56,14:15:56,1052,8,,,,2596.19,0
12438040,14:16:40,14:16:40,1053,9,,,,2802.47,0
12438040,14:17:56,14:17:56,1054,10,,,,3126.16,0
12438040,14:18:46,14:18:46,7743,11,,,,3334.44,0
12438040,14:20:00,14:20:00,1056,12,,,,3624.84,
12438040,14:20:40,14:20:40,1057,13,,,,3948.56,0
12438040,14:21:25,14:21:25,1058,14,,,,4270.3,0
12438040,14:22:00,14:22:00,1059,15,,,,4588.56,0
12438040,14:22:40,14:22:40,1060,16,,,,4908.65,0
12438040,14:23:22,14:23:22,1061,17,,,,5262.37,0
12438040,14:23:51,14:23:51,1062,18,,,,5484.64,0
12438040,14:24:50,14:24:50,1063,19,,,,5981.25,0
12438040,14:25:38,14:25:38,1064,20,,,,6350.33,0
12438040,14:27:17,14:27:17,1065,21,,,,7151.47,0
12438040,14:27:50,14:27:50,790,22,,,,7423.5,0
12438040,14:28:25,14:28:25,10749,23,,,,7752.37,0
12438040,14:29:37,14:29:37,792,24,,,,8276.78,0
12438040,14:30:19,14:30:19,793,25,,,,8722.25,0
12438040,14:31:00,14:31:00,94,26,,,,9092.47,
12438040,14:33:38,14:33:38,95,27,,,,10169.14,0
12438040,14:34:44,14:34:44,96,28,,,,10632.87,0
12438040,14:35:55,14:35:55,97,29,,,,11163.05,0
12438040,14:37:31,14:37:31,98,30,,,,11762.51,0
12438040,14:39:00,14:39:00,9952,31,,1,,12438.38,
12438050,14:05:00,14:05:00,9641,1,,,1,0,
12438050,14:08:24,14:08:24,1046,2,,,,666.01,0
12438050,14:10:00,14:10:00,7742,3,,,,1025.44,
12438050,14:12:09,14:12:09,1048,4,,,,1601.94,0
12438050,14:13:32,14:13:32,1049,5,,,,1962.4,0
12438050,14:14:18,14:14:18,1050,6,,,,2141.18,0
12438050,14:15:07,14:15:07,1051,7,,,,2395.57,0
12438050,14:15:56,14:15:56,1052,8,,,,2596.19,0
12438050,14:16:40,14:16:40,1053,9,,,,2802.47,0
12438050,14:17:56,14:17:56,1054,10,,,,3126.16,0
12438050,14:18:46,14:18:46,7743,11,,,,3334.44,0
12438050,14:20:00,14:20:00,1056,12,,,,3624.84,
12438050,14:20:40,14:20:40,1057,13,,,,3948.56,0
12438050,14:21:25,14:21:25,1058,14,,,,4270.3,0
12438050,14:22:00,14:22:00,1059,15,,,,4588.56,0
12438050,14:22:40,14:22:40,1060,16,,,,4908.65,0
12438050,14:23:22,14:23:22,1061,17,,,,5262.37,0
12438050,14:23:51,14:23:51,1062,18,,,,5484.64,0
12438050,14:24:50,14:24:50,1063,19,,,,5981.25,0
12438050,14:25:38,14:25:38,1064,20,,,,6350.33,0
12438050,14:27:17,14:27:17,1065,21,,,,7151.47,0
12438050,14:27:50,14:27:50,790,22,,,,7423.5,0
12438050,14:28:25,14:28:25,10749,23,,,,7752.37,0
12438050,14:29:37,14:29:37,792,24,,,,8276.78,0
12438050,14:30:19,14:30:19,793,25,,,,8722.25,0
12438050,14:31:00,14:31:00,94,26,,,,9092.47,
12438050,14:33:38,14:33:38,95,27,,,,10169.14,0
12438050,14:34:44,14:34:44,96,28,,,,10632.87,0
12438050,14:35:55,14:35:55,97,29,,,,11163.05,0
12438050,14:37:31,14:37:31,98,30,,,,11762.51,0
12438050,14:39:00,14:39:00,9952,31,,1,,12438.38,
12438060,14:05:00,14:05:00,9641,1,,,1,0,
12438060,14:08:24,14:08:24,1046,2,,,,666.01,0
12438060,14:10:00,14:10:00,7742,3,,,,1025.44,
12438060,14:12:09,14:12:09,1048,4,,,,1601.94,0
12438060,14:13:32,14:13:32,1049,5,,,,1962.4,0
12438060,14:14:18,14:14:18,1050,6,,,,2141.18,0
12438060,14:15:07,14:15:07,1051,7,,,,2395.57,0
12438060,14:15:56,14:15:56,1052,8,,,,2596.19,0
12438060,14:16:40,14:16:40,1053,9,,,,2802.47,0
12438060,14:17:56,14:17:56,1054,10,,,,3126.16,0
12438060,14:18:46,14:18:46,7743,11,,,,3334.44,0
12438060,14:20:00,14:20:00,1056,12,,,,3624.84,
12438060,14:20:40,14:20:40,1057,13,,,,3948.56,0
12438060,14:21:25,14:21:25,1058,14,,,,4270.3,0
12438060,14:22:00,14:22:00,1059,15,,,,4588.56,0
12438060,14:22:40,14:22:40,1060,16,,,,4908.65,0
12438060,14:23:22,14:23:22,1061,17,,,,5262.37,0
12438060,14:23:51,14:23:51,1062,18,,,,5484.64,0
12438060,14:24:50,14:24:50,1063,19,,,,5981.25,0
12438060,14:25:38,14:25:38,1064,20,,,,6350.33,0
12438060,14:27:17,14:27:17,1065,21,,,,7151.47,0
12438060,14:27:50,14:27:50,790,22,,,,7423.5,0
12438060,14:28:25,14:28:25,10749,23,,,,7752.37,0
12438060,14:29:37,14:29:37,792,24,,,,8276.78,0
12438060,14:30:19,14:30:19,793,25,,,,8722.25,0
12438060,14:31:00,14:31:00,94,26,,,,9092.47,
12438060,14:33:38,14:33:38,95,27,,,,10169.14,0
12438060,14:34:44,14:34:44,96,28,,,,10632.87,0
12438060,14:35:55,14:35:55,97,29,,,,11163.05,0
12438060,14:37:31,14:37:31,98,30,,,,11762.51,0
12438060,14:39:00,14:39:00,9952,31,,1,,12438.38,
12438090,14:05:00,14:05:00,9641,1,,,1,0,
12438090,14:08:24,14:08:24,1046,2,,,,666.01,0
12438090,14:10:00,14:10:00,7742,3,,,,1025.44,
12438090,14:12:09,14:12:09,1048,4,,,,1601.94,0
12438090,14:13:32,14:13:32,1049,5,,,,1962.4,0
12438090,14:14:18,14:14:18,1050,6,,,,2141.18,0
12438090,14:15:07,14:15:07,1051,7,,,,2395.57,0
12438090,14:15:56,14:15:56,1052,8,,,,2596.19,0
12438090,14:16:40,14:16:40,1053,9,,,,2802.47,0
12438090,14:17:56,14:17:56,1054,10,,,,3126.16,0
12438090,14:18:46,14:18:46,7743,11,,,,3334.44,0
12438090,14:20:00,14:20:00,1056,12,,,,3624.84,
12438090,14:20:40,14:20:40,1057,13,,,,3948.56,0
12438090,14:21:25,14:21:25,1058,14,,,,4270.3,0
12438090,14:22:00,14:22:00,1059,15,,,,4588.56,0
12438090,14:22:40,14:22:40,1060,16,,,,4908.65,0
12438090,14:23:22,14:23:22,1061,17,,,,5262.37,0
12438090,14:23:51,14:23:51,1062,18,,,,5484.64,0
12438090,14:24:50,14:24:50,1063,19,,,,5981.25,0
12438090,14:25:38,14:25:38,1064,20,,,,6350.33,0
12438090,14:27:17,14:27:17,1065,21,,,,7151.47,0
12438090,14:27:50,14:27:50,790,22,,,,7423.5,0
12438090,14:28:25,14:28:25,10749,23,,,,7752.37,0
12438090,14:29:37,14:29:37,792,24,,,,8276.78,0
12438090,14:30:19,14:30:19,793,25,,,,8722.25,0
12438090,14:31:00,14:31:00,94,26,,,,9092.47,
12438090,14:33:38,14:33:38,95,27,,,,10169.14,0
12438090,14:34:44,14:34:44,96,28,,,,10632.87,0
12438090,14:35:55,14:35:55,97,29,,,,11163.05,0
12438090,14:37:31,14:37:31,98,30,,,,11762.51,0
12438090,14:39:00,14:39:00,9952,31,,1,,12438.38,
12438100,14:05:00,14:05:00,9641,1,,,1,0,
12438100,14:08:24,14:08:24,1046,2,,,,666.01,0
12438100,14:10:00,14:10:00,7742,3,,,,1025.44,
12438100,14:12:09,14:12:09,1048,4,,,,1601.94,0
12438100,14:13:32,14:13:32,1049,5,,,,1962.4,0
12438100,14:14:18,14:14:18,1050,6,,,,2141.18,0
12438100,14:15:07,14:15:07,1051,7,,,,2395.57,0
12438100,14:15:56,14:15:56,1052,8,,,,2596.19,0
12438100,14:16:40,14:16:40,1053,9,,,,2802.47,0
12438100,14:17:56,14:17:56,1054,10,,,,3126.16,0
12438100,14:18:46,14:18:46,7743,11,,,,3334.44,0
12438100,14:20:00,14:20:00,1056,12,,,,3624.84,
12438100,14:20:40,14:20:40,1057,13,,,,3948.56,0
12438100,14:21:25,14:21:25,1058,14,,,,4270.3,0
12438100,14:22:00,14:22:00,1059,15,,,,4588.56,0
12438100,14:22:40,14:22:40,1060,16,,,,4908.65,0
12438100,14:23:22,14:23:22,1061,17,,,,5262.37,0
12438100,14:23:51,14:23:51,1062,18,,,,5484.64,0
12438100,14:24:50,14:24:50,1063,19,,,,5981.25,0
12438100,14:25:38,14:25:38,1064,20,,,,6350.33,0
12438100,14:27:17,14:27:17,1065,21,,,,7151.47,0
12438100,14:27:50,14:27:50,790,22,,,,7423.5,0
12438100,14:28:25,14:28:25,10749,23,,,,7752.37,0
12438100,14:29:37,14:29:37,792,24,,,,8276.78,0
12438100,14:30:19,14:30:19,793,25,,,,8722.25,0
12438100,14:31:00,14:31:00,94,26,,,,9092.47,
12438100,14:33:38,14:33:38,95,27,,,,10169.14,0
12438100,14:34:44,14:34:44,96,28,,,,10632.87,0
12438100,14:35:55,14:35:55,97,29,,,,11163.05,0
12438100,14:37:31,14:37:31,98,30,,,,11762.51,0
12438100,14:39:00,14:39:00,9952,31,,1,,12438.38,
12438110,14:05:00,14:05:00,9641,1,,,1,0,
12438110,14:08:24,14:08:24,1046,2,,,,666.01,0
12438110,14:10:00,14:10:00,7742,3,,,,1025.44,
12438110,14:12:09,14:12:09,1048,4,,,,1601.94,0
12438110,14:13:32,14:13:32,1049,5,,,,1962.4,0
12438110,14:14:18,14:14:18,1050,6,,,,2141.18,0
12438110,14:15:07,14:15:07,1051,7,,,,2395.57,0
12438110,14:15:56,14:15:56,1052,8,,,,2596.19,0
12438110,14:16:40,14:16:40,1053,9,,,,2802.47,0
12438110,14:17:56,14:17:56,1054,10,,,,3126.16,0
12438110,14:18:46,14:18:46,7743,11,,,,3334.44,0
12438110,14:20:00,14:20:00,1056,12,,,,3624.84,
12438110,14:20:40,14:20:40,1057,13,,,,3948.56,0
12438110,14:21:25,14:21:25,1058,14,,,,4270.3,0
12438110,14:22:00,14:22:00,1059,15,,,,4588.56,0
12438110,14:22:40,14:22:40,1060,16,,,,4908.65,0
12438110,14:23:22,14:23:22,1061,17,,,,5262.37,0
12438110,14:23:51,14:23:51,1062,18,,,,5484.64,0
12438110,14:24:50,14:24:50,1063,19,,,,5981.25,0
12438110,14:25:38,14:25:38,1064,20,,,,6350.33,0
12438110,14:27:17,14:27:17,1065,21,,,,7151.47,0
12438110,14:27:50,14:27:50,790,22,,,,7423.5,0
12438110,14:28:25,14:28:25,10749,23,,,,7752.37,0
12438110,14:29:37,14:29:37,792,24,,,,8276.78,0
12438110,14:30:19,14:30:19,793,25,,,,8722.25,0
12438110,14:31:00,14:31:00,94,26,,,,9092.47,
12438110,14:33:38,14:33:38,95,27,,,,10169.14,0
12438110,14:34:44,14:34:44,96,28,,,,10632.87,0
12438110,14:35:55,14:35:55,97,29,,,,11163.05,0
12438110,14:37:31,14:37:31,98,30,,,,11762.51,0
12438110,14:39:00,14:39:00,9952,31,,1,,12438.38,
12600070,19:39:00,19:39:00,9641,1,,,1,0,
12600070,19:41:50,19:41:50,7742,2,,,,949.56,0
12600070,19:43:37,19:43:37,1048,3,,,,1532.29,0
12600070,19:44:45,19:44:45,1049,4,,,,1892.75,0
12600070,19:45:22,19:45:22,1050,5,,,,2071.53,0
12600070,19:46:02,19:46:02,1051,6,,,,2325.92,0
12600070,19:46:42,19:46:42,1052,7,,,,2526.54,0
12600070,19:47:17,19:47:17,1053,8,,,,2732.82,0
12600070,19:48:20,19:48:20,1054,9,,,,3056.51,0
12600070,19:49:00,19:49:00,7743,10,,,,3264.79,0
12600070,19:50:00,19:50:00,1056,11,,,,3555.19,
12600070,19:50:36,19:50:36,1057,12,,,,3878.91,0
12600070,19:51:17,19:51:17,1058,13,,,,4200.65,0
12600070,19:51:47,19:51:47,1059,14,,,,4518.91,0
12600070,19:52:24,19:52:24,1060,15,,,,4839,0
12600070,19:53:02,19:53:02,1061,16,,,,5192.72,0
12600070,19:53:28,19:53:28,1062,17,,,,5414.99,0
12600070,19:54:20,19:54:20,1063,18,,,,5911.6,0
12600070,19:55:04,19:55:04,1064,19,,,,6280.68,0
12600070,19:56:33,19:56:33,1065,20,,,,7081.82,0
12600070,19:57:03,19:57:03,790,21,,,,7352.11,0
12600070,19:57:43,19:57:43,10749,22,,,,7681.3,0
12600070,19:58:35,19:58:35,792,23,,,,8218.73,0
12600070,19:59:23,19:59:23,793,24,,,,8672.07,0
12600070,20:00:00,20:00:00,94,25,,,,9048.23,
12600070,20:02:21,20:02:21,95,26,,,,10138.48,0
12600070,20:03:15,20:03:15,96,27,,,,10600.79,0
12600070,20:04:37,20:04:37,97,28,,,,11133.86,0
12600070,20:06:14,20:06:14,98,29,,,,11731.47,0
12600070,20:08:00,20:08:00,9952,30,,1,,12410.98,
12600120,19:39:00,19:39:00,9641,1,,,1,0,
12600120,19:41:50,19:41:50,7742,2,,,,949.56,0
12600120,19:43:37,19:43:37,1048,3,,,,1532.29,0
12600120,19:44:45,19:44:45,1049,4,,,,1892.75,0
12600120,19:45:22,19:45:22,1050,5,,,,2071.53,0
12600120,19:46:02,19:46:02,1051,6,,,,2325.92,0
12600120,19:46:42,19:46:42,1052,7,,,,2526.54,0
12600120,19:47:17,19:47:17,1053,8,,,,2732.82,0
12600120,19:48:20,19:48:20,1054,9,,,,3056.51,0
12600120,19:49:00,19:49:00,7743,10,,,,3264.79,0
12600120,19:50:00,19:50:00,1056,11,,,,3555.19,
12600120,19:50:36,19:50:36,1057,12,,,,3878.91,0
12600120,19:51:17,19:51:17,1058,13,,,,4200.65,0
12600120,19:51:47,19:51:47,1059,14,,,,4518.91,0
12600120,19:52:24,19:52:24,1060,15,,,,4839,0
12600120,19:53:02,19:53:02,1061,16,,,,5192.72,0
12600120,19:53:28,19:53:28,1062,17,,,,5414.99,0
12600120,19:54:20,19:54:20,1063,18,,,,5911.6,0
12600120,19:55:04,19:55:04,1064,19,,,,6280.68,0
12600120,19:56:33,19:56:33,1065,20,,,,7081.82,0
12600120,19:57:03,19:57:03,790,21,,,,7352.11,0
12600120,19:57:43,19:57:43,10749,22,,,,7681.3,0
12600120,19:58:35,19:58:35,792,23,,,,8218.73,0
12600120,19:59:23,19:59:23,793,24,,,,8672.07,0
12600120,20:00:00,20:00:00,94,25,,,,9048.23,
12600120,20:02:21,20:02:21,95,26,,,,10138.48,0
12600120,20:03:15,20:03:15,96,27,,,,10600.79,0
12600120,20:04:37,20:04:37,97,28,,,,11133.86,0
12600120,20:06:14,20:06:14,98,29,,,,11731.47,0
12600120,20:08:00,20:08:00,9952,30,,1,,12410.98,
12761070,12:40:00,12:40:00,2239,1,,,1,0,
12761070,12:40:36,12:40:36,6560,2,,,,289.29,0
12761070,12:41:25,12:41:25,5870,3,,,,669,0
12761070,12:43:36,12:43:36,5488,4,,,,1647.08,0
12761070,12:44:05,12:44:05,6308,5,,,,1819.91,0
12761070,12:45:00,12:45:00,5489,6,,,,2132.26,
12761070,12:45:52,12:45:52,8217,7,,,,2527.86,0
12761070,12:46:28,12:46:28,1034,8,,,,2781.14,0
12761070,12:47:07,12:47:07,1035,9,,,,3027.45,0
12761070,12:48:12,12:48:12,1036,10,,,,3462.43,0
12761070,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
12761070,12:49:49,12:49:49,1038,12,,,,4235.47,0
12761070,12:50:29,12:50:29,1039,13,,,,4584.52,0
12761070,12:51:07,12:51:07,1040,14,,,,4958.25,0
12761070,12:51:32,12:51:32,1041,15,,,,5170.02,0
12761070,12:52:18,12:52:18,1042,16,,,,5508.24,0
12761070,12:52:40,12:52:40,1043,17,,,,5683.17,0
12761070,12:53:13,12:53:13,1044,18,,,,5971.64,0
12761070,12:54:00,12:54:00,9641,19,,,,6395.61,
12761070,12:56:45,12:56:45,7742,20,,,,7351.34,0
12761070,12:58:21,12:58:21,1048,21,,,,7934.07,0
12761070,12:59:22,12:59:22,1049,22,,,,8294.53,0
12761070,12:59:55,12:59:55,1050,23,,,,8473.31,0
12761070,13:00:31,13:00:31,1051,24,,,,8727.7,0
12761070,13:01:07,13:01:07,1052,25,,,,8928.32,0
12761070,13:01:38,13:01:38,1053,26,,,,9134.6,0
12761070,13:02:34,13:02:34,1054,27,,,,9458.29,0
12761070,13:03:10,13:03:10,7743,28,,,,9666.57,0
12761070,13:04:04,13:04:04,1056,29,,,,9956.97,0
12761070,13:05:00,13:05:00,1057,30,,,,10280.69,
12761070,13:05:47,13:05:47,1058,31,,,,10602.43,0
12761070,13:06:23,13:06:23,1059,32,,,,10920.69,0
12761070,13:07:05,13:07:05,1060,33,,,,11240.78,0
12761070,13:07:50,13:07:50,1061,34,,,,11594.5,0
12761070,13:08:20,13:08:20,1062,35,,,,11816.77,0
12761070,13:09:21,13:09:21,1063,36,,,,12313.38,0
12761070,13:10:12,13:10:12,1064,37,,,,12682.46,0
12761070,13:11:56,13:11:56,1065,38,,,,13483.6,0
12761070,13:12:32,13:12:32,790,39,,,,13753.89,0
12761070,13:13:18,13:13:18,10749,40,,,,14083.08,0
12761070,13:14:21,13:14:21,792,41,,,,14614.03,0
12761070,13:15:14,13:15:14,793,42,,,,15071.92,0
12761070,13:16:00,13:16:00,94,43,,,,15457.87,
12761070,13:18:50,13:18:50,95,44,,,,16544.69,0
12761070,13:19:54,13:19:54,96,45,,,,16997.54,0
12761070,13:21:01,13:21:01,97,46,,,,17525.64,0
12761070,13:22:30,13:22:30,98,47,,,,18124.54,0
12761070,13:24:00,13:24:00,9952,48,,1,,18800.25,
12761120,12:40:00,12:40:00,2239,1,,,1,0,
12761120,12:40:36,12:40:36,6560,2,,,,289.29,0
12761120,12:41:25,12:41:25,5870,3,,,,669,0
12761120,12:43:36,12:43:36,5488,4,,,,1647.08,0
12761120,12:44:05,12:44:05,6308,5,,,,1819.91,0
12761120,12:45:00,12:45:00,5489,6,,,,2132.26,
12761120,12:45:52,12:45:52,8217,7,,,,2527.86,0
12761120,12:46:28,12:46:28,1034,8,,,,2781.14,0
12761120,12:47:07,12:47:07,1035,9,,,,3027.45,0
12761120,12:48:12,12:48:12,1036,10,,,,3462.43,0
12761120,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
12761120,12:49:49,12:49:49,1038,12,,,,4235.47,0
12761120,12:50:29,12:50:29,1039,13,,,,4584.52,0
12761120,12:51:07,12:51:07,1040,14,,,,4958.25,0
12761120,12:51:32,12:51:32,1041,15,,,,5170.02,0
12761120,12:52:18,12:52:18,1042,16,,,,5508.24,0
12761120,12:52:40,12:52:40,1043,17,,,,5683.17,0
12761120,12:53:13,12:53:13,1044,18,,,,5971.64,0
12761120,12:54:00,12:54:00,9641,19,,,,6395.61,
12761120,12:56:45,12:56:45,7742,20,,,,7351.34,0
12761120,12:58:21,12:58:21,1048,21,,,,7934.07,0
12761120,12:59:22,12:59:22,1049,22,,,,8294.53,0
12761120,12:59:55,12:59:55,1050,23,,,,8473.31,0
12761120,13:00:31,13:00:31,1051,24,,,,8727.7,0
12761120,13:01:07,13:01:07,1052,25,,,,8928.32,0
12761120,13:01:38,13:01:38,1053,26,,,,9134.6,0
12761120,13:02:34,13:02:34,1054,27,,,,9458.29,0
12761120,13:03:10,13:03:10,7743,28,,,,9666.57,0
12761120,13:04:04,13:04:04,1056,29,,,,9956.97,0
12761120,13:05:00,13:05:00,1057,30,,,,10280.69,
12761120,13:05:47,13:05:47,1058,31,,,,10602.43,0
12761120,13:06:23,13:06:23,1059,32,,,,10920.69,0
12761120,13:07:05,13:07:05,1060,33,,,,11240.78,0
12761120,13:07:50,13:07:50,1061,34,,,,11594.5,0
12761120,13:08:20,13:08:20,1062,35,,,,11816.77,0
12761120,13:09:21,13:09:21,1063,36,,,,12313.38,0
12761120,13:10:12,13:10:12,1064,37,,,,12682.46,0
12761120,13:11:56,13:11:56,1065,38,,,,13483.6,0
12761120,13:12:32,13:12:32,790,39,,,,13753.89,0
12761120,13:13:18,13:13:18,10749,40,,,,14083.08,0
12761120,13:14:21,13:14:21,792,41,,,,14614.03,0
12761120,13:15:14,13:15:14,793,42,,,,15071.92,0
12761120,13:16:00,13:16:00,94,43,,,,15457.87,
12761120,13:18:50,13:18:50,95,44,,,,16544.69,0
12761120,13:19:54,13:19:54,96,45,,,,16997.54,0
12761120,13:21:01,13:21:01,97,46,,,,17525.64,0
12761120,13:22:30,13:22:30,98,47,,,,18124.54,0
12761120,13:24:00,13:24:00,9952,48,,1,,18800.25,
13021020,19:01:00,19:01:00,9641,1,,,1,0,
13021020,19:04:24,19:04:24,1046,2,,,,666.01,0
13021020,19:06:00,19:06:00,7742,3,,,,1025.44,
13021020,19:07:56,19:07:56,1048,4,,,,1601.94,0
13021020,19:09:11,19:09:11,1049,5,,,,1962.4,0
13021020,19:09:52,19:09:52,1050,6,,,,2141.18,0
13021020,19:10:36,19:10:36,1051,7,,,,2395.57,0
13021020,19:11:21,19:11:21,1052,8,,,,2596.19,0
13021020,19:12:00,19:12:00,1053,9,,,,2802.47,0
13021020,19:13:09,19:13:09,1054,10,,,,3126.16,0
13021020,19:13:53,19:13:53,7743,11,,,,3334.44,0
13021020,19:15:00,19:15:00,1056,12,,,,3624.84,
13021020,19:15:36,19:15:36,1057,13,,,,3948.56,0
13021020,19:16:18,19:16:18,1058,14,,,,4270.3,0
13021020,19:16:49,19:16:49,1059,15,,,,4588.56,0
13021020,19:17:25,19:17:25,1060,16,,,,4908.65,0
13021020,19:18:04,19:18:04,1061,17,,,,5262.37,0
13021020,19:18:30,19:18:30,1062,18,,,,5484.64,0
13021020,19:19:23,19:19:23,1063,19,,,,5981.25,0
13021020,19:20:08,19:20:08,1064,20,,,,6350.33,0
13021020,19:21:38,19:21:38,1065,21,,,,7151.47,0
13021020,19:22:07,19:22:07,790,22,,,,7423.5,0
13021020,19:22:39,19:22:39,10749,23,,,,7752.37,0
13021020,19:23:44,19:23:44,792,24,,,,8276.78,0
13021020,19:24:23,19:24:23,793,25,,,,8722.25,0
13021020,19:25:00,19:25:00,94,26,,,,9092.47,
13021020,19:26:39,19:26:39,95,27,,,,10169.14,0
13021020,19:27:20,19:27:20,96,28,,,,10632.87,0
13021020,19:28:04,19:28:04,97,29,,,,11163.05,0
13021020,19:29:04,19:29:04,98,30,,,,11762.51,0
13021020,19:30:00,19:30:00,9952,31,,1,,12438.38,
13021030,19:01:00,19:01:00,9641,1,,,1,0,
13021030,19:04:24,19:04:24,1046,2,,,,666.01,0
13021030,19:06:00,19:06:00,7742,3,,,,1025.44,
13021030,19:07:56,19:07:56,1048,4,,,,1601.94,0
13021030,19:09:11,19:09:11,1049,5,,,,1962.4,0
13021030,19:09:52,19:09:52,1050,6,,,,2141.18,0
13021030,19:10:36,19:10:36,1051,7,,,,2395.57,0
13021030,19:11:21,19:11:21,1052,8,,,,2596.19,0
13021030,19:12:00,19:12:00,1053,9,,,,2802.47,0
13021030,19:13:09,19:13:09,1054,10,,,,3126.16,0
13021030,19:13:53,19:13:53,7743,11,,,,3334.44,0
13021030,19:15:00,19:15:00,1056,12,,,,3624.84,
13021030,19:15:36,19:15:36,1057,13,,,,3948.56,0
13021030,19:16:18,19:16:18,1058,14,,,,4270.3,0
13021030,19:16:49,19:16:49,1059,15,,,,4588.56,0
13021030,19:17:25,19:17:25,1060,16,,,,4908.65,0
13021030,19:18:04,19:18:04,1061,17,,,,5262.37,0
13021030,19:18:30,19:18:30,1062,18,,,,5484.64,0
13021030,19:19:23,19:19:23,1063,19,,,,5981.25,0
13021030,19:20:08,19:20:08,1064,20,,,,6350.33,0
13021030,19:21:38,19:21:38,1065,21,,,,7151.47,0
13021030,19:22:07,19:22:07,790,22,,,,7423.5,0
13021030,19:22:39,19:22:39,10749,23,,,,7752.37,0
13021030,19:23:44,19:23:44,792,24,,,,8276.78,0
13021030,19:24:23,19:24:23,793,25,,,,8722.25,0
13021030,19:25:00,19:25:00,94,26,,,,9092.47,
13021030,19:26:39,19:26:39,95,27,,,,10169.14,0
13021030,19:27:20,19:27:20,96,28,,,,10632.87,0
13021030,19:28:04,19:28:04,97,29,,,,11163.05,0
13021030,19:29:04,19:29:04,98,30,,,,11762.51,0
13021030,19:30:00,19:30:00,9952,31,,1,,12438.38,
13021040,19:01:00,19:01:00,9641,1,,,1,0,
13021040,19:04:24,19:04:24,1046,2,,,,666.01,0
13021040,19:06:00,19:06:00,7742,3,,,,1025.44,
13021040,19:07:56,19:07:56,1048,4,,,,1601.94,0
13021040,19:09:11,19:09:11,1049,5,,,,1962.4,0
13021040,19:09:52,19:09:52,1050,6,,,,2141.18,0
13021040,19:10:36,19:10:36,1051,7,,,,2395.57,0
13021040,19:11:21,19:11:21,1052,8,,,,2596.19,0
13021040,19:12:00,19:12:00,1053,9,,,,2802.47,0
13021040,19:13:09,19:13:09,1054,10,,,,3126.16,0
13021040,19:13:53,19:13:53,7743,11,,,,3334.44,0
13021040,19:15:00,19:15:00,1056,12,,,,3624.84,
13021040,19:15:36,19:15:36,1057,13,,,,3948.56,0
13021040,19:16:18,19:16:18,1058,14,,,,4270.3,0
13021040,19:16:49,19:16:49,1059,15,,,,4588.56,0
13021040,19:17:25,19:17:25,1060,16,,,,4908.65,0
13021040,19:18:04,19:18:04,1061,17,,,,5262.37,0
13021040,19:18:30,19:18:30,1062,18,,,,5484.64,0
13021040,19:19:23,19:19:23,1063,19,,,,5981.25,0
13021040,19:20:08,19:20:08,1064,20,,,,6350.33,0
13021040,19:21:38,19:21:38,1065,21,,,,7151.47,0
13021040,19:22:07,19:22:07,790,22,,,,7423.5,0
13021040,19:22:39,19:22:39,10749,23,,,,7752.37,0
13021040,19:23:44,19:23:44,792,24,,,,8276.78,0
13021040,19:24:23,19:24:23,793,25,,,,8722.25,0
13021040,19:25:00,19:25:00,94,26,,,,9092.47,
13021040,19:26:39,19:26:39,95,27,,,,10169.14,0
13021040,19:27:20,19:27:20,96,28,,,,10632.87,0
13021040,19:28:04,19:28:04,97,29,,,,11163.05,0
13021040,19:29:04,19:29:04,98,30,,,,11762.51,0
13021040,19:30:00,19:30:00,9952,31,,1,,12438.38,
13021050,19:01:00,19:01:00,9641,1,,,1,0,
13021050,19:04:24,19:04:24,1046,2,,,,666.01,0
13021050,19:06:00,19:06:00,7742,3,,,,1025.44,
13021050,19:07:56,19:07:56,1048,4,,,,1601.94,0
13021050,19:09:11,19:09:11,1049,5,,,,1962.4,0
13021050,19:09:52,19:09:52,1050,6,,,,2141.18,0
13021050,19:10:36,19:10:36,1051,7,,,,2395.57,0
13021050,19:11:21,19:11:21,1052,8,,,,2596.19,0
13021050,19:12:00,19:12:00,1053,9,,,,2802.47,0
13021050,19:13:09,19:13:09,1054,10,,,,3126.16,0
13021050,19:13:53,19:13:53,7743,11,,,,3334.44,0
13021050,19:15:00,19:15:00,1056,12,,,,3624.84,
13021050,19:15:36,19:15:36,1057,13,,,,3948.56,0
13021050,19:16:18,19:16:18,1058,14,,,,4270.3,0
13021050,19:16:49,19:16:49,1059,15,,,,4588.56,0
13021050,19:17:25,19:17:25,1060,16,,,,4908.65,0
13021050,19:18:04,19:18:04,1061,17,,,,5262.37,0
13021050,19:18:30,19:18:30,1062,18,,,,5484.64,0
13021050,19:19:23,19:19:23,1063,19,,,,5981.25,0
13021050,19:20:08,19:20:08,1064,20,,,,6350.33,0
13021050,19:21:38,19:21:38,1065,21,,,,7151.47,0
13021050,19:22:07,19:22:07,790,22,,,,7423.5,0
13021050,19:22:39,19:22:39,10749,23,,,,7752.37,0
13021050,19:23:44,19:23:44,792,24,,,,8276.78,0
13021050,19:24:23,19:24:23,793,25,,,,8722.25,0
13021050,19:25:00,19:25:00,94,26,,,,9092.47,
13021050,19:26:39,19:26:39,95,27,,,,10169.14,0
13021050,19:27:20,19:27:20,96,28,,,,10632.87,0
13021050,19:28:04,19:28:04,97,29,,,,11163.05,0
13021050,19:29:04,19:29:04,98,30,,,,11762.51,0
13021050,19:30:00,19:30:00,9952,31,,1,,12438.38,
13021060,19:01:00,19:01:00,9641,1,,,1,0,
13021060,19:04:24,19:04:24,1046,2,,,,666.01,0
13021060,19:06:00,19:06:00,7742,3,,,,1025.44,
13021060,19:07:56,19:07:56,1048,4,,,,1601.94,0
13021060,19:09:11,19:09:11,1049,5,,,,1962.4,0
13021060,19:09:52,19:09:52,1050,6,,,,2141.18,0
13021060,19:10:36,19:10:36,1051,7,,,,2395.57,0
13021060,19:11:21,19:11:21,1052,8,,,,2596.19,0
13021060,19:12:00,19:12:00,1053,9,,,,2802.47,0
13021060,19:13:09,19:13:09,1054,10,,,,3126.16,0
13021060,19:13:53,19:13:53,7743,11,,,,3334.44,0
13021060,19:15:00,19:15:00,1056,12,,,,3624.84,
13021060,19:15:36,19:15:36,1057,13,,,,3948.56,0
13021060,19:16:18,19:16:18,1058,14,,,,4270.3,0
13021060,19:16:49,19:16:49,1059,15,,,,4588.56,0
13021060,19:17:25,19:17:25,1060,16,,,,4908.65,0
13021060,19:18:04,19:18:04,1061,17,,,,5262.37,0
13021060,19:18:30,19:18:30,1062,18,,,,5484.64,0
13021060,19:19:23,19:19:23,1063,19,,,,5981.25,0
13021060,19:20:08,19:20:08,1064,20,,,,6350.33,0
13021060,19:21:38,19:21:38,1065,21,,,,7151.47,0
13021060,19:22:07,19:22:07,790,22,,,,7423.5,0
13021060,19:22:39,19:22:39,10749,23,,,,7752.37,0
13021060,19:23:44,19:23:44,792,24,,,,8276.78,0
13021060,19:24:23,19:24:23,793,25,,,,8722.25,0
13021060,19:25:00,19:25:00,94,26,,,,9092.47,
13021060,19:26:39,19:26:39,95,27,,,,10169.14,0
13021060,19:27:20,19:27:20,96,28,,,,10632.87,0
13021060,19:28:04,19:28:04,97,29,,,,11163.05,0
13021060,19:29:04,19:29:04,98,30,,,,11762.51,0
13021060,19:30:00,19:30:00,9952,31,,1,,12438.38,
13021090,19:01:00,19:01:00,9641,1,,,1,0,
13021090,19:04:24,19:04:24,1046,2,,,,666.01,0
13021090,19:06:00,19:06:00,7742,3,,,,1025.44,
13021090,19:07:56,19:07:56,1048,4,,,,1601.94,0
13021090,19:09:11,19:09:11,1049,5,,,,1962.4,0
13021090,19:09:52,19:09:52,1050,6,,,,2141.18,0
13021090,19:10:36,19:10:36,1051,7,,,,2395.57,0
13021090,19:11:21,19:11:21,1052,8,,,,2596.19,0
13021090,19:12:00,19:12:00,1053,9,,,,2802.47,0
13021090,19:13:09,19:13:09,1054,10,,,,3126.16,0
13021090,19:13:53,19:13:53,7743,11,,,,3334.44,0
13021090,19:15:00,19:15:00,1056,12,,,,3624.84,
13021090,19:15:36,19:15:36,1057,13,,,,3948.56,0
13021090,19:16:18,19:16:18,1058,14,,,,4270.3,0
13021090,19:16:49,19:16:49,1059,15,,,,4588.56,0
13021090,19:17:25,19:17:25,1060,16,,,,4908.65,0
13021090,19:18:04,19:18:04,1061,17,,,,5262.37,0
13021090,19:18:30,19:18:30,1062,18,,,,5484.64,0
13021090,19:19:23,19:19:23,1063,19,,,,5981.25,0
13021090,19:20:08,19:20:08,1064,20,,,,6350.33,0
13021090,19:21:38,19:21:38,1065,21,,,,7151.47,0
13021090,19:22:07,19:22:07,790,22,,,,7423.5,0
13021090,19:22:39,19:22:39,10749,23,,,,7752.37,0
13021090,19:23:44,19:23:44,792,24,,,,8276.78,0
13021090,19:24:23,19:24:23,793,25,,,,8722.25,0
13021090,19:25:00,19:25:00,94,26,,,,9092.47,
13021090,19:26:39,19:26:39,95,27,,,,10169.14,0
13021090,19:27:20,19:27:20,96,28,,,,10632.87,0
13021090,19:28:04,19:28:04,97,29,,,,11163.05,0
13021090,19:29:04,19:29:04,98,30,,,,11762.51,0
13021090,19:30:00,19:30:00,9952,31,,1,,12438.38,
13021100,19:01:00,19:01:00,9641,1,,,1,0,
13021100,19:04:24,19:04:24,1046,2,,,,666.01,0
13021100,19:06:00,19:06:00,7742,3,,,,1025.44,
13021100,19:07:56,19:07:56,1048,4,,,,1601.94,0
13021100,19:09:11,19:09:11,1049,5,,,,1962.4,0
13021100,19:09:52,19:09:52,1050,6,,,,2141.18,0
13021100,19:10:36,19:10:36,1051,7,,,,2395.57,0
13021100,19:11:21,19:11:21,1052,8,,,,2596.19,0
13021100,19:12:00,19:12:00,1053,9,,,,2802.47,0
13021100,19:13:09,19:13:09,1054,10,,,,3126.16,0
13021100,19:13:53,19:13:53,7743,11,,,,3334.44,0
13021100,19:15:00,19:15:00,1056,12,,,,3624.84,
13021100,19:15:36,19:15:36,1057,13,,,,3948.56,0
13021100,19:16:18,19:16:18,1058,14,,,,4270.3,0
13021100,19:16:49,19:16:49,1059,15,,,,4588.56,0
13021100,19:17:25,19:17:25,1060,16,,,,4908.65,0
13021100,19:18:04,19:18:04,1061,17,,,,5262.37,0
13021100,19:18:30,19:18:30,1062,18,,,,5484.64,0
13021100,19:19:23,19:19:23,1063,19,,,,5981.25,0
13021100,19:20:08,19:20:08,1064,20,,,,6350.33,0
13021100,19:21:38,19:21:38,1065,21,,,,7151.47,0
13021100,19:22:07,19:22:07,790,22,,,,7423.5,0
13021100,19:22:39,19:22:39,10749,23,,,,7752.37,0
13021100,19:23:44,19:23:44,792,24,,,,8276.78,0
13021100,19:24:23,19:24:23,793,25,,,,8722.25,0
13021100,19:25:00,19:25:00,94,26,,,,9092.47,
13021100,19:26:39,19:26:39,95,27,,,,10169.14,0
13021100,19:27:20,19:27:20,96,28,,,,10632.87,0
13021100,19:28:04,19:28:04,97,29,,,,11163.05,0
13021100,19:29:04,19:29:04,98,30,,,,11762.51,0
13021100,19:30:00,19:30:00,9952,31,,1,,12438.38,
13021110,19:01:00,19:01:00,9641,1,,,1,0,
13021110,19:04:24,19:04:24,1046,2,,,,666.01,0
13021110,19:06:00,19:06:00,7742,3,,,,1025.44,
13021110,19:07:56,19:07:56,1048,4,,,,1601.94,0
13021110,19:09:11,19:09:11,1049,5,,,,1962.4,0
13021110,19:09:52,19:09:52,1050,6,,,,2141.18,0
13021110,19:10:36,19:10:36,1051,7,,,,2395.57,0
13021110,19:11:21,19:11:21,1052,8,,,,2596.19,0
13021110,19:12:00,19:12:00,1053,9,,,,2802.47,0
13021110,19:13:09,19:13:09,1054,10,,,,3126.16,0
13021110,19:13:53,19:13:53,7743,11,,,,3334.44,0
13021110,19:15:00,19:15:00,1056,12,,,,3624.84,
13021110,19:15:36,19:15:36,1057,13,,,,3948.56,0
13021110,19:16:18,19:16:18,1058,14,,,,4270.3,0
13021110,19:16:49,19:16:49,1059,15,,,,4588.56,0
13021110,19:17:25,19:17:25,1060,16,,,,4908.65,0
13021110,19:18:04,19:18:04,1061,17,,,,5262.37,0
13021110,19:18:30,19:18:30,1062,18,,,,5484.64,0
13021110,19:19:23,19:19:23,1063,19,,,,5981.25,0
13021110,19:20:08,19:20:08,1064,20,,,,6350.33,0
13021110,19:21:38,19:21:38,1065,21,,,,7151.47,0
13021110,19:22:07,19:22:07,790,22,,,,7423.5,0
13021110,19:22:39,19:22:39,10749,23,,,,7752.37,0
13021110,19:23:44,19:23:44,792,24,,,,8276.78,0
13021110,19:24:23,19:24:23,793,25,,,,8722.25,0
13021110,19:25:00,19:25:00,94,26,,,,9092.47,
13021110,19:26:39,19:26:39,95,27,,,,10169.14,0
13021110,19:27:20,19:27:20,96,28,,,,10632.87,0
13021110,19:28:04,19:28:04,97,29,,,,11163.05,0
13021110,19:29:04,19:29:04,98,30,,,,11762.51,0
13021110,19:30:00,19:30:00,9952,31,,1,,12438.38,
13037070,10:04:00,10:04:00,9641,1,,,1,0,
13037070,10:06:50,10:06:50,7742,2,,,,949.56,0
13037070,10:08:37,10:08:37,1048,3,,,,1532.29,0
13037070,10:09:45,10:09:45,1049,4,,,,1892.75,0
13037070,10:10:22,10:10:22,1050,5,,,,2071.53,0
13037070,10:11:02,10:11:02,1051,6,,,,2325.92,0
13037070,10:11:42,10:11:42,1052,7,,,,2526.54,0
13037070,10:12:17,10:12:17,1053,8,,,,2732.82,0
13037070,10:13:20,10:13:20,1054,9,,,,3056.51,0
13037070,10:14:00,10:14:00,7743,10,,,,3264.79,0
13037070,10:15:00,10:15:00,1056,11,,,,3555.19,
13037070,10:15:36,10:15:36,1057,12,,,,3878.91,0
13037070,10:16:17,10:16:17,1058,13,,,,4200.65,0
13037070,10:16:47,10:16:47,1059,14,,,,4518.91,0
13037070,10:17:24,10:17:24,1060,15,,,,4839,0
13037070,10:18:02,10:18:02,1061,16,,,,5192.72,0
13037070,10:18:28,10:18:28,1062,17,,,,5414.99,0
13037070,10:19:20,10:19:20,1063,18,,,,5911.6,0
13037070,10:20:04,10:20:04,1064,19,,,,6280.68,0
13037070,10:21:33,10:21:33,1065,20,,,,7081.82,0
13037070,10:22:03,10:22:03,790,21,,,,7352.11,0
13037070,10:22:43,10:22:43,10749,22,,,,7681.3,0
13037070,10:23:35,10:23:35,792,23,,,,8218.73,0
13037070,10:24:23,10:24:23,793,24,,,,8672.07,0
13037070,10:25:00,10:25:00,94,25,,,,9048.23,
13037070,10:27:21,10:27:21,95,26,,,,10138.48,0
13037070,10:28:15,10:28:15,96,27,,,,10600.79,0
13037070,10:29:37,10:29:37,97,28,,,,11133.86,0
13037070,10:31:14,10:31:14,98,29,,,,11731.47,0
13037070,10:33:00,10:33:00,9952,30,,1,,12410.98,
13037120,10:04:00,10:04:00,9641,1,,,1,0,
13037120,10:06:50,10:06:50,7742,2,,,,949.56,0
13037120,10:08:37,10:08:37,1048,3,,,,1532.29,0
13037120,10:09:45,10:09:45,1049,4,,,,1892.75,0
13037120,10:10:22,10:10:22,1050,5,,,,2071.53,0
13037120,10:11:02,10:11:02,1051,6,,,,2325.92,0
13037120,10:11:42,10:11:42,1052,7,,,,2526.54,0
13037120,10:12:17,10:12:17,1053,8,,,,2732.82,0
13037120,10:13:20,10:13:20,1054,9,,,,3056.51,0
13037120,10:14:00,10:14:00,7743,10,,,,3264.79,0
13037120,10:15:00,10:15:00,1056,11,,,,3555.19,
13037120,10:15:36,10:15:36,1057,12,,,,3878.91,0
13037120,10:16:17,10:16:17,1058,13,,,,4200.65,0
13037120,10:16:47,10:16:47,1059,14,,,,4518.91,0
13037120,10:17:24,10:17:24,1060,15,,,,4839,0
13037120,10:18:02,10:18:02,1061,16,,,,5192.72,0
13037120,10:18:28,10:18:28,1062,17,,,,5414.99,0
13037120,10:19:20,10:19:20,1063,18,,,,5911.6,0
13037120,10:20:04,10:20:04,1064,19,,,,6280.68,0
13037120,10:21:33,10:21:33,1065,20,,,,7081.82,0
13037120,10:22:03,10:22:03,790,21,,,,7352.11,0
13037120,10:22:43,10:22:43,10749,22,,,,7681.3,0
13037120,10:23:35,10:23:35,792,23,,,,8218.73,0
13037120,10:24:23,10:24:23,793,24,,,,8672.07,0
13037120,10:25:00,10:25:00,94,25,,,,9048.23,
13037120,10:27:21,10:27:21,95,26,,,,10138.48,0
13037120,10:28:15,10:28:15,96,27,,,,10600.79,0
13037120,10:29:37,10:29:37,97,28,,,,11133.86,0
13037120,10:31:14,10:31:14,98,29,,,,11731.47,0
13037120,10:33:00,10:33:00,9952,30,,1,,12410.98,
13071010,07:55:00,07:55:00,2239,1,,,1,0,
13071010,07:55:36,07:55:36,6560,2,,,,289.29,0
13071010,07:56:25,07:56:25,5870,3,,,,669,0
13071010,07:58:36,07:58:36,5488,4,,,,1647.08,0
13071010,07:59:05,07:59:05,6308,5,,,,1819.91,0
13071010,08:00:00,08:00:00,5489,6,,,,2132.26,
13071010,08:00:47,08:00:47,8217,7,,,,2527.86,0
13071010,08:01:18,08:01:18,1034,8,,,,2781.14,0
13071010,08:01:53,08:01:53,1035,9,,,,3027.45,0
13071010,08:02:51,08:02:51,1036,10,,,,3462.43,0
13071010,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
13071010,08:04:17,08:04:17,1038,12,,,,4235.47,0
13071010,08:04:53,08:04:53,1039,13,,,,4584.52,0
13071010,08:05:26,08:05:26,1040,14,,,,4958.25,0
13071010,08:05:48,08:05:48,1041,15,,,,5170.02,0
13071010,08:06:30,08:06:30,1042,16,,,,5508.24,0
13071010,08:06:49,08:06:49,1043,17,,,,5683.17,0
13071010,08:07:18,08:07:18,1044,18,,,,5971.64,0
13071010,08:08:00,08:08:00,9641,19,,,,6395.61,
13071010,08:10:45,08:10:45,7742,20,,,,7351.34,0
13071010,08:12:21,08:12:21,1048,21,,,,7934.07,0
13071010,08:13:22,08:13:22,1049,22,,,,8294.53,0
13071010,08:13:55,08:13:55,1050,23,,,,8473.31,0
13071010,08:14:31,08:14:31,1051,24,,,,8727.7,0
13071010,08:15:07,08:15:07,1052,25,,,,8928.32,0
13071010,08:15:38,08:15:38,1053,26,,,,9134.6,0
13071010,08:16:34,08:16:34,1054,27,,,,9458.29,0
13071010,08:17:10,08:17:10,7743,28,,,,9666.57,0
13071010,08:18:04,08:18:04,1056,29,,,,9956.97,0
13071010,08:19:00,08:19:00,1057,30,,,,10280.69,
13071010,08:19:38,08:19:38,1058,31,,,,10602.43,0
13071010,08:20:08,08:20:08,1059,32,,,,10920.69,0
13071010,08:20:42,08:20:42,1060,33,,,,11240.78,0
13071010,08:21:19,08:21:19,1061,34,,,,11594.5,0
13071010,08:21:44,08:21:44,1062,35,,,,11816.77,0
13071010,08:22:34,08:22:34,1063,36,,,,12313.38,0
13071010,08:23:16,08:23:16,1064,37,,,,12682.46,0
13071010,08:24:40,08:24:40,1065,38,,,,13483.6,0
13071010,08:25:10,08:25:10,790,39,,,,13753.89,0
13071010,08:25:47,08:25:47,10749,40,,,,14083.08,0
13071010,08:26:39,08:26:39,792,41,,,,14614.03,0
13071010,08:27:22,08:27:22,793,42,,,,15071.92,0
13071010,08:28:00,08:28:00,94,43,,,,15457.87,
13071010,08:30:50,08:30:50,95,44,,,,16544.69,0
13071010,08:31:54,08:31:54,96,45,,,,16997.54,0
13071010,08:33:01,08:33:01,97,46,,,,17525.64,0
13071010,08:34:30,08:34:30,98,47,,,,18124.54,0
13071010,08:36:00,08:36:00,9952,48,,1,,18800.25,
13071080,07:55:00,07:55:00,2239,1,,,1,0,
13071080,07:55:36,07:55:36,6560,2,,,,289.29,0
13071080,07:56:25,07:56:25,5870,3,,,,669,0
13071080,07:58:36,07:58:36,5488,4,,,,1647.08,0
13071080,07:59:05,07:59:05,6308,5,,,,1819.91,0
13071080,08:00:00,08:00:00,5489,6,,,,2132.26,
13071080,08:00:47,08:00:47,8217,7,,,,2527.86,0
13071080,08:01:18,08:01:18,1034,8,,,,2781.14,0
13071080,08:01:53,08:01:53,1035,9,,,,3027.45,0
13071080,08:02:51,08:02:51,1036,10,,,,3462.43,0
13071080,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
13071080,08:04:17,08:04:17,1038,12,,,,4235.47,0
13071080,08:04:53,08:04:53,1039,13,,,,4584.52,0
13071080,08:05:26,08:05:26,1040,14,,,,4958.25,0
13071080,08:05:48,08:05:48,1041,15,,,,5170.02,0
13071080,08:06:30,08:06:30,1042,16,,,,5508.24,0
13071080,08:06:49,08:06:49,1043,17,,,,5683.17,0
13071080,08:07:18,08:07:18,1044,18,,,,5971.64,0
13071080,08:08:00,08:08:00,9641,19,,,,6395.61,
13071080,08:10:45,08:10:45,7742,20,,,,7351.34,0
13071080,08:12:21,08:12:21,1048,21,,,,7934.07,0
13071080,08:13:22,08:13:22,1049,22,,,,8294.53,0
13071080,08:13:55,08:13:55,1050,23,,,,8473.31,0
13071080,08:14:31,08:14:31,1051,24,,,,8727.7,0
13071080,08:15:07,08:15:07,1052,25,,,,8928.32,0
13071080,08:15:38,08:15:38,1053,26,,,,9134.6,0
13071080,08:16:34,08:16:34,1054,27,,,,9458.29,0
13071080,08:17:10,08:17:10,7743,28,,,,9666.57,0
13071080,08:18:04,08:18:04,1056,29,,,,9956.97,0
13071080,08:19:00,08:19:00,1057,30,,,,10280.69,
13071080,08:19:38,08:19:38,1058,31,,,,10602.43,0
13071080,08:20:08,08:20:08,1059,32,,,,10920.69,0
13071080,08:20:42,08:20:42,1060,33,,,,11240.78,0
13071080,08:21:19,08:21:19,1061,34,,,,11594.5,0
13071080,08:21:44,08:21:44,1062,35,,,,11816.77,0
13071080,08:22:34,08:22:34,1063,36,,,,12313.38,0
13071080,08:23:16,08:23:16,1064,37,,,,12682.46,0
13071080,08:24:40,08:24:40,1065,38,,,,13483.6,0
13071080,08:25:10,08:25:10,790,39,,,,13753.89,0
13071080,08:25:47,08:25:47,10749,40,,,,14083.08,0
13071080,08:26:39,08:26:39,792,41,,,,14614.03,0
13071080,08:27:22,08:27:22,793,42,,,,15071.92,0
13071080,08:28:00,08:28:00,94,43,,,,15457.87,
13071080,08:30:50,08:30:50,95,44,,,,16544.69,0
13071080,08:31:54,08:31:54,96,45,,,,16997.54,0
13071080,08:33:01,08:33:01,97,46,,,,17525.64,0
13071080,08:34:30,08:34:30,98,47,,,,18124.54,0
13071080,08:36:00,08:36:00,9952,48,,1,,18800.25,
13071130,07:55:00,07:55:00,2239,1,,,1,0,
13071130,07:55:36,07:55:36,6560,2,,,,289.29,0
13071130,07:56:25,07:56:25,5870,3,,,,669,0
13071130,07:58:36,07:58:36,5488,4,,,,1647.08,0
13071130,07:59:05,07:59:05,6308,5,,,,1819.91,0
13071130,08:00:00,08:00:00,5489,6,,,,2132.26,
13071130,08:00:47,08:00:47,8217,7,,,,2527.86,0
13071130,08:01:18,08:01:18,1034,8,,,,2781.14,0
13071130,08:01:53,08:01:53,1035,9,,,,3027.45,0
13071130,08:02:51,08:02:51,1036,10,,,,3462.43,0
13071130,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
13071130,08:04:17,08:04:17,1038,12,,,,4235.47,0
13071130,08:04:53,08:04:53,1039,13,,,,4584.52,0
13071130,08:05:26,08:05:26,1040,14,,,,4958.25,0
13071130,08:05:48,08:05:48,1041,15,,,,5170.02,0
13071130,08:06:30,08:06:30,1042,16,,,,5508.24,0
13071130,08:06:49,08:06:49,1043,17,,,,5683.17,0
13071130,08:07:18,08:07:18,1044,18,,,,5971.64,0
13071130,08:08:00,08:08:00,9641,19,,,,6395.61,
13071130,08:10:45,08:10:45,7742,20,,,,7351.34,0
13071130,08:12:21,08:12:21,1048,21,,,,7934.07,0
13071130,08:13:22,08:13:22,1049,22,,,,8294.53,0
13071130,08:13:55,08:13:55,1050,23,,,,8473.31,0
13071130,08:14:31,08:14:31,1051,24,,,,8727.7,0
13071130,08:15:07,08:15:07,1052,25,,,,8928.32,0
13071130,08:15:38,08:15:38,1053,26,,,,9134.6,0
13071130,08:16:34,08:16:34,1054,27,,,,9458.29,0
13071130,08:17:10,08:17:10,7743,28,,,,9666.57,0
13071130,08:18:04,08:18:04,1056,29,,,,9956.97,0
13071130,08:19:00,08:19:00,1057,30,,,,10280.69,
13071130,08:19:38,08:19:38,1058,31,,,,10602.43,0
13071130,08:20:08,08:20:08,1059,32,,,,10920.69,0
13071130,08:20:42,08:20:42,1060,33,,,,11240.78,0
13071130,08:21:19,08:21:19,1061,34,,,,11594.5,0
13071130,08:21:44,08:21:44,1062,35,,,,11816.77,0
13071130,08:22:34,08:22:34,1063,36,,,,12313.38,0
13071130,08:23:16,08:23:16,1064,37,,,,12682.46,0
13071130,08:24:40,08:24:40,1065,38,,,,13483.6,0
13071130,08:25:10,08:25:10,790,39,,,,13753.89,0
13071130,08:25:47,08:25:47,10749,40,,,,14083.08,0
13071130,08:26:39,08:26:39,792,41,,,,14614.03,0
13071130,08:27:22,08:27:22,793,42,,,,15071.92,0
13071130,08:28:00,08:28:00,94,43,,,,15457.87,
13071130,08:30:50,08:30:50,95,44,,,,16544.69,0
13071130,08:31:54,08:31:54,96,45,,,,16997.54,0
13071130,08:33:01,08:33:01,97,46,,,,17525.64,0
13071130,08:34:30,08:34:30,98,47,,,,18124.54,0
13071130,08:36:00,08:36:00,9952,48,,1,,18800.25,
13087070,09:34:00,09:34:00,2239,1,,,1,0,
13087070,09:34:36,09:34:36,6560,2,,,,289.29,0
13087070,09:35:25,09:35:25,5870,3,,,,669,0
13087070,09:37:36,09:37:36,5488,4,,,,1647.08,0
13087070,09:38:05,09:38:05,6308,5,,,,1819.91,0
13087070,09:39:00,09:39:00,5489,6,,,,2132.26,
13087070,09:39:47,09:39:47,8217,7,,,,2527.86,0
13087070,09:40:18,09:40:18,1034,8,,,,2781.14,0
13087070,09:40:53,09:40:53,1035,9,,,,3027.45,0
13087070,09:41:51,09:41:51,1036,10,,,,3462.43,0
13087070,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
13087070,09:43:17,09:43:17,1038,12,,,,4235.47,0
13087070,09:43:53,09:43:53,1039,13,,,,4584.52,0
13087070,09:44:26,09:44:26,1040,14,,,,4958.25,0
13087070,09:44:48,09:44:48,1041,15,,,,5170.02,0
13087070,09:45:30,09:45:30,1042,16,,,,5508.24,0
13087070,09:45:49,09:45:49,1043,17,,,,5683.17,0
13087070,09:46:18,09:46:18,1044,18,,,,5971.64,0
13087070,09:47:00,09:47:00,9641,19,,,,6395.61,
13087070,09:49:45,09:49:45,7742,20,,,,7351.34,0
13087070,09:51:21,09:51:21,1048,21,,,,7934.07,0
13087070,09:52:22,09:52:22,1049,22,,,,8294.53,0
13087070,09:52:55,09:52:55,1050,23,,,,8473.31,0
13087070,09:53:31,09:53:31,1051,24,,,,8727.7,0
13087070,09:54:07,09:54:07,1052,25,,,,8928.32,0
13087070,09:54:38,09:54:38,1053,26,,,,9134.6,0
13087070,09:55:34,09:55:34,1054,27,,,,9458.29,0
13087070,09:56:10,09:56:10,7743,28,,,,9666.57,0
13087070,09:57:04,09:57:04,1056,29,,,,9956.97,0
13087070,09:58:00,09:58:00,1057,30,,,,10280.69,
13087070,09:58:43,09:58:43,1058,31,,,,10602.43,0
13087070,09:59:15,09:59:15,1059,32,,,,10920.69,0
13087070,09:59:54,09:59:54,1060,33,,,,11240.78,0
13087070,10:00:34,10:00:34,1061,34,,,,11594.5,0
13087070,10:01:02,10:01:02,1062,35,,,,11816.77,0
13087070,10:01:58,10:01:58,1063,36,,,,12313.38,0
13087070,10:02:44,10:02:44,1064,37,,,,12682.46,0
13087070,10:04:18,10:04:18,1065,38,,,,13483.6,0
13087070,10:04:51,10:04:51,790,39,,,,13753.89,0
13087070,10:05:33,10:05:33,10749,40,,,,14083.08,0
13087070,10:06:30,10:06:30,792,41,,,,14614.03,0
13087070,10:07:18,10:07:18,793,42,,,,15071.92,0
13087070,10:08:00,10:08:00,94,43,,,,15457.87,
13087070,10:10:50,10:10:50,95,44,,,,16544.69,0
13087070,10:11:54,10:11:54,96,45,,,,16997.54,0
13087070,10:13:01,10:13:01,97,46,,,,17525.64,0
13087070,10:14:30,10:14:30,98,47,,,,18124.54,0
13087070,10:16:00,10:16:00,9952,48,,1,,18800.25,
13087120,09:34:00,09:34:00,2239,1,,,1,0,
13087120,09:34:36,09:34:36,6560,2,,,,289.29,0
13087120,09:35:25,09:35:25,5870,3,,,,669,0
13087120,09:37:36,09:37:36,5488,4,,,,1647.08,0
13087120,09:38:05,09:38:05,6308,5,,,,1819.91,0
13087120,09:39:00,09:39:00,5489,6,,,,2132.26,
13087120,09:39:47,09:39:47,8217,7,,,,2527.86,0
13087120,09:40:18,09:40:18,1034,8,,,,2781.14,0
13087120,09:40:53,09:40:53,1035,9,,,,3027.45,0
13087120,09:41:51,09:41:51,1036,10,,,,3462.43,0
13087120,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
13087120,09:43:17,09:43:17,1038,12,,,,4235.47,0
13087120,09:43:53,09:43:53,1039,13,,,,4584.52,0
13087120,09:44:26,09:44:26,1040,14,,,,4958.25,0
13087120,09:44:48,09:44:48,1041,15,,,,5170.02,0
13087120,09:45:30,09:45:30,1042,16,,,,5508.24,0
13087120,09:45:49,09:45:49,1043,17,,,,5683.17,0
13087120,09:46:18,09:46:18,1044,18,,,,5971.64,0
13087120,09:47:00,09:47:00,9641,19,,,,6395.61,
13087120,09:49:45,09:49:45,7742,20,,,,7351.34,0
13087120,09:51:21,09:51:21,1048,21,,,,7934.07,0
13087120,09:52:22,09:52:22,1049,22,,,,8294.53,0
13087120,09:52:55,09:52:55,1050,23,,,,8473.31,0
13087120,09:53:31,09:53:31,1051,24,,,,8727.7,0
13087120,09:54:07,09:54:07,1052,25,,,,8928.32,0
13087120,09:54:38,09:54:38,1053,26,,,,9134.6,0
13087120,09:55:34,09:55:34,1054,27,,,,9458.29,0
13087120,09:56:10,09:56:10,7743,28,,,,9666.57,0
13087120,09:57:04,09:57:04,1056,29,,,,9956.97,0
13087120,09:58:00,09:58:00,1057,30,,,,10280.69,
13087120,09:58:43,09:58:43,1058,31,,,,10602.43,0
13087120,09:59:15,09:59:15,1059,32,,,,10920.69,0
13087120,09:59:54,09:59:54,1060,33,,,,11240.78,0
13087120,10:00:34,10:00:34,1061,34,,,,11594.5,0
13087120,10:01:02,10:01:02,1062,35,,,,11816.77,0
13087120,10:01:58,10:01:58,1063,36,,,,12313.38,0
13087120,10:02:44,10:02:44,1064,37,,,,12682.46,0
13087120,10:04:18,10:04:18,1065,38,,,,13483.6,0
13087120,10:04:51,10:04:51,790,39,,,,13753.89,0
13087120,10:05:33,10:05:33,10749,40,,,,14083.08,0
13087120,10:06:30,10:06:30,792,41,,,,14614.03,0
13087120,10:07:18,10:07:18,793,42,,,,15071.92,0
13087120,10:08:00,10:08:00,94,43,,,,15457.87,
13087120,10:10:50,10:10:50,95,44,,,,16544.69,0
13087120,10:11:54,10:11:54,96,45,,,,16997.54,0
13087120,10:13:01,10:13:01,97,46,,,,17525.64,0
13087120,10:14:30,10:14:30,98,47,,,,18124.54,0
13087120,10:16:00,10:16:00,9952,48,,1,,18800.25,
1318020,05:46:00,05:46:00,2239,1,,,1,0,
1318020,05:46:50,05:46:50,6560,2,,,,289.29,0
1318020,05:47:59,05:47:59,5870,3,,,,669,0
1318020,05:51:02,05:51:02,5488,4,,,,1647.08,0
1318020,05:51:43,05:51:43,6308,5,,,,1819.91,0
1318020,05:53:00,05:53:00,5489,6,,,,2132.26,
1318020,05:53:47,05:53:47,8217,7,,,,2527.86,0
1318020,05:54:18,05:54:18,1034,8,,,,2781.14,0
1318020,05:54:53,05:54:53,1035,9,,,,3027.45,0
1318020,05:55:51,05:55:51,1036,10,,,,3462.43,0
1318020,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1318020,05:57:17,05:57:17,1038,12,,,,4235.47,0
1318020,05:57:53,05:57:53,1039,13,,,,4584.52,0
1318020,05:58:26,05:58:26,1040,14,,,,4958.25,0
1318020,05:58:48,05:58:48,1041,15,,,,5170.02,0
1318020,05:59:30,05:59:30,1042,16,,,,5508.24,0
1318020,05:59:49,05:59:49,1043,17,,,,5683.17,0
1318020,06:00:18,06:00:18,1044,18,,,,5971.64,0
1318020,06:01:00,06:01:00,9641,19,,,,6395.61,
1318020,06:03:30,06:03:30,7742,20,,,,7351.34,0
1318020,06:04:57,06:04:57,1048,21,,,,7934.07,0
1318020,06:05:52,06:05:52,1049,22,,,,8294.53,0
1318020,06:06:23,06:06:23,1050,23,,,,8473.31,0
1318020,06:06:55,06:06:55,1051,24,,,,8727.7,0
1318020,06:07:28,06:07:28,1052,25,,,,8928.32,0
1318020,06:07:56,06:07:56,1053,26,,,,9134.6,0
1318020,06:08:47,06:08:47,1054,27,,,,9458.29,0
1318020,06:09:20,06:09:20,7743,28,,,,9666.57,0
1318020,06:10:09,06:10:09,1056,29,,,,9956.97,0
1318020,06:11:00,06:11:00,1057,30,,,,10280.69,
1318020,06:11:47,06:11:47,1058,31,,,,10602.43,0
1318020,06:12:23,06:12:23,1059,32,,,,10920.69,0
1318020,06:13:05,06:13:05,1060,33,,,,11240.78,0
1318020,06:13:50,06:13:50,1061,34,,,,11594.5,0
1318020,06:14:20,06:14:20,1062,35,,,,11816.77,0
1318020,06:15:21,06:15:21,1063,36,,,,12313.38,0
1318020,06:16:12,06:16:12,1064,37,,,,12682.46,0
1318020,06:17:56,06:17:56,1065,38,,,,13483.6,0
1318020,06:18:32,06:18:32,790,39,,,,13753.89,0
1318020,06:19:18,06:19:18,10749,40,,,,14083.08,0
1318020,06:20:21,06:20:21,792,41,,,,14614.03,0
1318020,06:21:14,06:21:14,793,42,,,,15071.92,0
1318020,06:22:00,06:22:00,94,43,,,,15457.87,
1318020,06:23:46,06:23:46,95,44,,,,16544.69,0
1318020,06:24:26,06:24:26,96,45,,,,16997.54,0
1318020,06:25:08,06:25:08,97,46,,,,17525.64,0
1318020,06:26:04,06:26:04,98,47,,,,18124.54,0
1318020,06:27:00,06:27:00,9952,48,,1,,18800.25,
1318030,05:46:00,05:46:00,2239,1,,,1,0,
1318030,05:46:50,05:46:50,6560,2,,,,289.29,0
1318030,05:47:59,05:47:59,5870,3,,,,669,0
1318030,05:51:02,05:51:02,5488,4,,,,1647.08,0
1318030,05:51:43,05:51:43,6308,5,,,,1819.91,0
1318030,05:53:00,05:53:00,5489,6,,,,2132.26,
1318030,05:53:47,05:53:47,8217,7,,,,2527.86,0
1318030,05:54:18,05:54:18,1034,8,,,,2781.14,0
1318030,05:54:53,05:54:53,1035,9,,,,3027.45,0
1318030,05:55:51,05:55:51,1036,10,,,,3462.43,0
1318030,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1318030,05:57:17,05:57:17,1038,12,,,,4235.47,0
1318030,05:57:53,05:57:53,1039,13,,,,4584.52,0
1318030,05:58:26,05:58:26,1040,14,,,,4958.25,0
1318030,05:58:48,05:58:48,1041,15,,,,5170.02,0
1318030,05:59:30,05:59:30,1042,16,,,,5508.24,0
1318030,05:59:49,05:59:49,1043,17,,,,5683.17,0
1318030,06:00:18,06:00:18,1044,18,,,,5971.64,0
1318030,06:01:00,06:01:00,9641,19,,,,6395.61,
1318030,06:03:30,06:03:30,7742,20,,,,7351.34,0
1318030,06:04:57,06:04:57,1048,21,,,,7934.07,0
1318030,06:05:52,06:05:52,1049,22,,,,8294.53,0
1318030,06:06:23,06:06:23,1050,23,,,,8473.31,0
1318030,06:06:55,06:06:55,1051,24,,,,8727.7,0
1318030,06:07:28,06:07:28,1052,25,,,,8928.32,0
1318030,06:07:56,06:07:56,1053,26,,,,9134.6,0
1318030,06:08:47,06:08:47,1054,27,,,,9458.29,0
1318030,06:09:20,06:09:20,7743,28,,,,9666.57,0
1318030,06:10:09,06:10:09,1056,29,,,,9956.97,0
1318030,06:11:00,06:11:00,1057,30,,,,10280.69,
1318030,06:11:47,06:11:47,1058,31,,,,10602.43,0
1318030,06:12:23,06:12:23,1059,32,,,,10920.69,0
1318030,06:13:05,06:13:05,1060,33,,,,11240.78,0
1318030,06:13:50,06:13:50,1061,34,,,,11594.5,0
1318030,06:14:20,06:14:20,1062,35,,,,11816.77,0
1318030,06:15:21,06:15:21,1063,36,,,,12313.38,0
1318030,06:16:12,06:16:12,1064,37,,,,12682.46,0
1318030,06:17:56,06:17:56,1065,38,,,,13483.6,0
1318030,06:18:32,06:18:32,790,39,,,,13753.89,0
1318030,06:19:18,06:19:18,10749,40,,,,14083.08,0
1318030,06:20:21,06:20:21,792,41,,,,14614.03,0
1318030,06:21:14,06:21:14,793,42,,,,15071.92,0
1318030,06:22:00,06:22:00,94,43,,,,15457.87,
1318030,06:23:46,06:23:46,95,44,,,,16544.69,0
1318030,06:24:26,06:24:26,96,45,,,,16997.54,0
1318030,06:25:08,06:25:08,97,46,,,,17525.64,0
1318030,06:26:04,06:26:04,98,47,,,,18124.54,0
1318030,06:27:00,06:27:00,9952,48,,1,,18800.25,
1318040,05:46:00,05:46:00,2239,1,,,1,0,
1318040,05:46:50,05:46:50,6560,2,,,,289.29,0
1318040,05:47:59,05:47:59,5870,3,,,,669,0
1318040,05:51:02,05:51:02,5488,4,,,,1647.08,0
1318040,05:51:43,05:51:43,6308,5,,,,1819.91,0
1318040,05:53:00,05:53:00,5489,6,,,,2132.26,
1318040,05:53:47,05:53:47,8217,7,,,,2527.86,0
1318040,05:54:18,05:54:18,1034,8,,,,2781.14,0
1318040,05:54:53,05:54:53,1035,9,,,,3027.45,0
1318040,05:55:51,05:55:51,1036,10,,,,3462.43,0
1318040,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1318040,05:57:17,05:57:17,1038,12,,,,4235.47,0
1318040,05:57:53,05:57:53,1039,13,,,,4584.52,0
1318040,05:58:26,05:58:26,1040,14,,,,4958.25,0
1318040,05:58:48,05:58:48,1041,15,,,,5170.02,0
1318040,05:59:30,05:59:30,1042,16,,,,5508.24,0
1318040,05:59:49,05:59:49,1043,17,,,,5683.17,0
1318040,06:00:18,06:00:18,1044,18,,,,5971.64,0
1318040,06:01:00,06:01:00,9641,19,,,,6395.61,
1318040,06:03:30,06:03:30,7742,20,,,,7351.34,0
1318040,06:04:57,06:04:57,1048,21,,,,7934.07,0
1318040,06:05:52,06:05:52,1049,22,,,,8294.53,0
1318040,06:06:23,06:06:23,1050,23,,,,8473.31,0
1318040,06:06:55,06:06:55,1051,24,,,,8727.7,0
1318040,06:07:28,06:07:28,1052,25,,,,8928.32,0
1318040,06:07:56,06:07:56,1053,26,,,,9134.6,0
1318040,06:08:47,06:08:47,1054,27,,,,9458.29,0
1318040,06:09:20,06:09:20,7743,28,,,,9666.57,0
1318040,06:10:09,06:10:09,1056,29,,,,9956.97,0
1318040,06:11:00,06:11:00,1057,30,,,,10280.69,
1318040,06:11:47,06:11:47,1058,31,,,,10602.43,0
1318040,06:12:23,06:12:23,1059,32,,,,10920.69,0
1318040,06:13:05,06:13:05,1060,33,,,,11240.78,0
1318040,06:13:50,06:13:50,1061,34,,,,11594.5,0
1318040,06:14:20,06:14:20,1062,35,,,,11816.77,0
1318040,06:15:21,06:15:21,1063,36,,,,12313.38,0
1318040,06:16:12,06:16:12,1064,37,,,,12682.46,0
1318040,06:17:56,06:17:56,1065,38,,,,13483.6,0
1318040,06:18:32,06:18:32,790,39,,,,13753.89,0
1318040,06:19:18,06:19:18,10749,40,,,,14083.08,0
1318040,06:20:21,06:20:21,792,41,,,,14614.03,0
1318040,06:21:14,06:21:14,793,42,,,,15071.92,0
1318040,06:22:00,06:22:00,94,43,,,,15457.87,
1318040,06:23:46,06:23:46,95,44,,,,16544.69,0
1318040,06:24:26,06:24:26,96,45,,,,16997.54,0
1318040,06:25:08,06:25:08,97,46,,,,17525.64,0
1318040,06:26:04,06:26:04,98,47,,,,18124.54,0
1318040,06:27:00,06:27:00,9952,48,,1,,18800.25,
1318050,05:46:00,05:46:00,2239,1,,,1,0,
1318050,05:46:50,05:46:50,6560,2,,,,289.29,0
1318050,05:47:59,05:47:59,5870,3,,,,669,0
1318050,05:51:02,05:51:02,5488,4,,,,1647.08,0
1318050,05:51:43,05:51:43,6308,5,,,,1819.91,0
1318050,05:53:00,05:53:00,5489,6,,,,2132.26,
1318050,05:53:47,05:53:47,8217,7,,,,2527.86,0
1318050,05:54:18,05:54:18,1034,8,,,,2781.14,0
1318050,05:54:53,05:54:53,1035,9,,,,3027.45,0
1318050,05:55:51,05:55:51,1036,10,,,,3462.43,0
1318050,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1318050,05:57:17,05:57:17,1038,12,,,,4235.47,0
1318050,05:57:53,05:57:53,1039,13,,,,4584.52,0
1318050,05:58:26,05:58:26,1040,14,,,,4958.25,0
1318050,05:58:48,05:58:48,1041,15,,,,5170.02,0
1318050,05:59:30,05:59:30,1042,16,,,,5508.24,0
1318050,05:59:49,05:59:49,1043,17,,,,5683.17,0
1318050,06:00:18,06:00:18,1044,18,,,,5971.64,0
1318050,06:01:00,06:01:00,9641,19,,,,6395.61,
1318050,06:03:30,06:03:30,7742,20,,,,7351.34,0
1318050,06:04:57,06:04:57,1048,21,,,,7934.07,0
1318050,06:05:52,06:05:52,1049,22,,,,8294.53,0
1318050,06:06:23,06:06:23,1050,23,,,,8473.31,0
1318050,06:06:55,06:06:55,1051,24,,,,8727.7,0
1318050,06:07:28,06:07:28,1052,25,,,,8928.32,0
1318050,06:07:56,06:07:56,1053,26,,,,9134.6,0
1318050,06:08:47,06:08:47,1054,27,,,,9458.29,0
1318050,06:09:20,06:09:20,7743,28,,,,9666.57,0
1318050,06:10:09,06:10:09,1056,29,,,,9956.97,0
1318050,06:11:00,06:11:00,1057,30,,,,10280.69,
1318050,06:11:47,06:11:47,1058,31,,,,10602.43,0
1318050,06:12:23,06:12:23,1059,32,,,,10920.69,0
1318050,06:13:05,06:13:05,1060,33,,,,11240.78,0
1318050,06:13:50,06:13:50,1061,34,,,,11594.5,0
1318050,06:14:20,06:14:20,1062,35,,,,11816.77,0
1318050,06:15:21,06:15:21,1063,36,,,,12313.38,0
1318050,06:16:12,06:16:12,1064,37,,,,12682.46,0
1318050,06:17:56,06:17:56,1065,38,,,,13483.6,0
1318050,06:18:32,06:18:32,790,39,,,,13753.89,0
1318050,06:19:18,06:19:18,10749,40,,,,14083.08,0
1318050,06:20:21,06:20:21,792,41,,,,14614.03,0
1318050,06:21:14,06:21:14,793,42,,,,15071.92,0
1318050,06:22:00,06:22:00,94,43,,,,15457.87,
1318050,06:23:46,06:23:46,95,44,,,,16544.69,0
1318050,06:24:26,06:24:26,96,45,,,,16997.54,0
1318050,06:25:08,06:25:08,97,46,,,,17525.64,0
1318050,06:26:04,06:26:04,98,47,,,,18124.54,0
1318050,06:27:00,06:27:00,9952,48,,1,,18800.25,
1318060,05:46:00,05:46:00,2239,1,,,1,0,
1318060,05:46:50,05:46:50,6560,2,,,,289.29,0
1318060,05:47:59,05:47:59,5870,3,,,,669,0
1318060,05:51:02,05:51:02,5488,4,,,,1647.08,0
1318060,05:51:43,05:51:43,6308,5,,,,1819.91,0
1318060,05:53:00,05:53:00,5489,6,,,,2132.26,
1318060,05:53:47,05:53:47,8217,7,,,,2527.86,0
1318060,05:54:18,05:54:18,1034,8,,,,2781.14,0
1318060,05:54:53,05:54:53,1035,9,,,,3027.45,0
1318060,05:55:51,05:55:51,1036,10,,,,3462.43,0
1318060,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1318060,05:57:17,05:57:17,1038,12,,,,4235.47,0
1318060,05:57:53,05:57:53,1039,13,,,,4584.52,0
1318060,05:58:26,05:58:26,1040,14,,,,4958.25,0
1318060,05:58:48,05:58:48,1041,15,,,,5170.02,0
1318060,05:59:30,05:59:30,1042,16,,,,5508.24,0
1318060,05:59:49,05:59:49,1043,17,,,,5683.17,0
1318060,06:00:18,06:00:18,1044,18,,,,5971.64,0
1318060,06:01:00,06:01:00,9641,19,,,,6395.61,
1318060,06:03:30,06:03:30,7742,20,,,,7351.34,0
1318060,06:04:57,06:04:57,1048,21,,,,7934.07,0
1318060,06:05:52,06:05:52,1049,22,,,,8294.53,0
1318060,06:06:23,06:06:23,1050,23,,,,8473.31,0
1318060,06:06:55,06:06:55,1051,24,,,,8727.7,0
1318060,06:07:28,06:07:28,1052,25,,,,8928.32,0
1318060,06:07:56,06:07:56,1053,26,,,,9134.6,0
1318060,06:08:47,06:08:47,1054,27,,,,9458.29,0
1318060,06:09:20,06:09:20,7743,28,,,,9666.57,0
1318060,06:10:09,06:10:09,1056,29,,,,9956.97,0
1318060,06:11:00,06:11:00,1057,30,,,,10280.69,
1318060,06:11:47,06:11:47,1058,31,,,,10602.43,0
1318060,06:12:23,06:12:23,1059,32,,,,10920.69,0
1318060,06:13:05,06:13:05,1060,33,,,,11240.78,0
1318060,06:13:50,06:13:50,1061,34,,,,11594.5,0
1318060,06:14:20,06:14:20,1062,35,,,,11816.77,0
1318060,06:15:21,06:15:21,1063,36,,,,12313.38,0
1318060,06:16:12,06:16:12,1064,37,,,,12682.46,0
1318060,06:17:56,06:17:56,1065,38,,,,13483.6,0
1318060,06:18:32,06:18:32,790,39,,,,13753.89,0
1318060,06:19:18,06:19:18,10749,40,,,,14083.08,0
1318060,06:20:21,06:20:21,792,41,,,,14614.03,0
1318060,06:21:14,06:21:14,793,42,,,,15071.92,0
1318060,06:22:00,06:22:00,94,43,,,,15457.87,
1318060,06:23:46,06:23:46,95,44,,,,16544.69,0
1318060,06:24:26,06:24:26,96,45,,,,16997.54,0
1318060,06:25:08,06:25:08,97,46,,,,17525.64,0
1318060,06:26:04,06:26:04,98,47,,,,18124.54,0
1318060,06:27:00,06:27:00,9952,48,,1,,18800.25,
1318090,05:46:00,05:46:00,2239,1,,,1,0,
1318090,05:46:50,05:46:50,6560,2,,,,289.29,0
1318090,05:47:59,05:47:59,5870,3,,,,669,0
1318090,05:51:02,05:51:02,5488,4,,,,1647.08,0
1318090,05:51:43,05:51:43,6308,5,,,,1819.91,0
1318090,05:53:00,05:53:00,5489,6,,,,2132.26,
1318090,05:53:47,05:53:47,8217,7,,,,2527.86,0
1318090,05:54:18,05:54:18,1034,8,,,,2781.14,0
1318090,05:54:53,05:54:53,1035,9,,,,3027.45,0
1318090,05:55:51,05:55:51,1036,10,,,,3462.43,0
1318090,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1318090,05:57:17,05:57:17,1038,12,,,,4235.47,0
1318090,05:57:53,05:57:53,1039,13,,,,4584.52,0
1318090,05:58:26,05:58:26,1040,14,,,,4958.25,0
1318090,05:58:48,05:58:48,1041,15,,,,5170.02,0
1318090,05:59:30,05:59:30,1042,16,,,,5508.24,0
1318090,05:59:49,05:59:49,1043,17,,,,5683.17,0
1318090,06:00:18,06:00:18,1044,18,,,,5971.64,0
1318090,06:01:00,06:01:00,9641,19,,,,6395.61,
1318090,06:03:30,06:03:30,7742,20,,,,7351.34,0
1318090,06:04:57,06:04:57,1048,21,,,,7934.07,0
1318090,06:05:52,06:05:52,1049,22,,,,8294.53,0
1318090,06:06:23,06:06:23,1050,23,,,,8473.31,0
1318090,06:06:55,06:06:55,1051,24,,,,8727.7,0
1318090,06:07:28,06:07:28,1052,25,,,,8928.32,0
1318090,06:07:56,06:07:56,1053,26,,,,9134.6,0
1318090,06:08:47,06:08:47,1054,27,,,,9458.29,0
1318090,06:09:20,06:09:20,7743,28,,,,9666.57,0
1318090,06:10:09,06:10:09,1056,29,,,,9956.97,0
1318090,06:11:00,06:11:00,1057,30,,,,10280.69,
1318090,06:11:47,06:11:47,1058,31,,,,10602.43,0
1318090,06:12:23,06:12:23,1059,32,,,,10920.69,0
1318090,06:13:05,06:13:05,1060,33,,,,11240.78,0
1318090,06:13:50,06:13:50,1061,34,,,,11594.5,0
1318090,06:14:20,06:14:20,1062,35,,,,11816.77,0
1318090,06:15:21,06:15:21,1063,36,,,,12313.38,0
1318090,06:16:12,06:16:12,1064,37,,,,12682.46,0
1318090,06:17:56,06:17:56,1065,38,,,,13483.6,0
1318090,06:18:32,06:18:32,790,39,,,,13753.89,0
1318090,06:19:18,06:19:18,10749,40,,,,14083.08,0
1318090,06:20:21,06:20:21,792,41,,,,14614.03,0
1318090,06:21:14,06:21:14,793,42,,,,15071.92,0
1318090,06:22:00,06:22:00,94,43,,,,15457.87,
1318090,06:23:46,06:23:46,95,44,,,,16544.69,0
1318090,06:24:26,06:24:26,96,45,,,,16997.54,0
1318090,06:25:08,06:25:08,97,46,,,,17525.64,0
1318090,06:26:04,06:26:04,98,47,,,,18124.54,0
1318090,06:27:00,06:27:00,9952,48,,1,,18800.25,
1318100,05:46:00,05:46:00,2239,1,,,1,0,
1318100,05:46:50,05:46:50,6560,2,,,,289.29,0
1318100,05:47:59,05:47:59,5870,3,,,,669,0
1318100,05:51:02,05:51:02,5488,4,,,,1647.08,0
1318100,05:51:43,05:51:43,6308,5,,,,1819.91,0
1318100,05:53:00,05:53:00,5489,6,,,,2132.26,
1318100,05:53:47,05:53:47,8217,7,,,,2527.86,0
1318100,05:54:18,05:54:18,1034,8,,,,2781.14,0
1318100,05:54:53,05:54:53,1035,9,,,,3027.45,0
1318100,05:55:51,05:55:51,1036,10,,,,3462.43,0
1318100,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1318100,05:57:17,05:57:17,1038,12,,,,4235.47,0
1318100,05:57:53,05:57:53,1039,13,,,,4584.52,0
1318100,05:58:26,05:58:26,1040,14,,,,4958.25,0
1318100,05:58:48,05:58:48,1041,15,,,,5170.02,0
1318100,05:59:30,05:59:30,1042,16,,,,5508.24,0
1318100,05:59:49,05:59:49,1043,17,,,,5683.17,0
1318100,06:00:18,06:00:18,1044,18,,,,5971.64,0
1318100,06:01:00,06:01:00,9641,19,,,,6395.61,
1318100,06:03:30,06:03:30,7742,20,,,,7351.34,0
1318100,06:04:57,06:04:57,1048,21,,,,7934.07,0
1318100,06:05:52,06:05:52,1049,22,,,,8294.53,0
1318100,06:06:23,06:06:23,1050,23,,,,8473.31,0
1318100,06:06:55,06:06:55,1051,24,,,,8727.7,0
1318100,06:07:28,06:07:28,1052,25,,,,8928.32,0
1318100,06:07:56,06:07:56,1053,26,,,,9134.6,0
1318100,06:08:47,06:08:47,1054,27,,,,9458.29,0
1318100,06:09:20,06:09:20,7743,28,,,,9666.57,0
1318100,06:10:09,06:10:09,1056,29,,,,9956.97,0
1318100,06:11:00,06:11:00,1057,30,,,,10280.69,
1318100,06:11:47,06:11:47,1058,31,,,,10602.43,0
1318100,06:12:23,06:12:23,1059,32,,,,10920.69,0
1318100,06:13:05,06:13:05,1060,33,,,,11240.78,0
1318100,06:13:50,06:13:50,1061,34,,,,11594.5,0
1318100,06:14:20,06:14:20,1062,35,,,,11816.77,0
1318100,06:15:21,06:15:21,1063,36,,,,12313.38,0
1318100,06:16:12,06:16:12,1064,37,,,,12682.46,0
1318100,06:17:56,06:17:56,1065,38,,,,13483.6,0
1318100,06:18:32,06:18:32,790,39,,,,13753.89,0
1318100,06:19:18,06:19:18,10749,40,,,,14083.08,0
1318100,06:20:21,06:20:21,792,41,,,,14614.03,0
1318100,06:21:14,06:21:14,793,42,,,,15071.92,0
1318100,06:22:00,06:22:00,94,43,,,,15457.87,
1318100,06:23:46,06:23:46,95,44,,,,16544.69,0
1318100,06:24:26,06:24:26,96,45,,,,16997.54,0
1318100,06:25:08,06:25:08,97,46,,,,17525.64,0
1318100,06:26:04,06:26:04,98,47,,,,18124.54,0
1318100,06:27:00,06:27:00,9952,48,,1,,18800.25,
1318110,05:46:00,05:46:00,2239,1,,,1,0,
1318110,05:46:50,05:46:50,6560,2,,,,289.29,0
1318110,05:47:59,05:47:59,5870,3,,,,669,0
1318110,05:51:02,05:51:02,5488,4,,,,1647.08,0
1318110,05:51:43,05:51:43,6308,5,,,,1819.91,0
1318110,05:53:00,05:53:00,5489,6,,,,2132.26,
1318110,05:53:47,05:53:47,8217,7,,,,2527.86,0
1318110,05:54:18,05:54:18,1034,8,,,,2781.14,0
1318110,05:54:53,05:54:53,1035,9,,,,3027.45,0
1318110,05:55:51,05:55:51,1036,10,,,,3462.43,0
1318110,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
1318110,05:57:17,05:57:17,1038,12,,,,4235.47,0
1318110,05:57:53,05:57:53,1039,13,,,,4584.52,0
1318110,05:58:26,05:58:26,1040,14,,,,4958.25,0
1318110,05:58:48,05:58:48,1041,15,,,,5170.02,0
1318110,05:59:30,05:59:30,1042,16,,,,5508.24,0
1318110,05:59:49,05:59:49,1043,17,,,,5683.17,0
1318110,06:00:18,06:00:18,1044,18,,,,5971.64,0
1318110,06:01:00,06:01:00,9641,19,,,,6395.61,
1318110,06:03:30,06:03:30,7742,20,,,,7351.34,0
1318110,06:04:57,06:04:57,1048,21,,,,7934.07,0
1318110,06:05:52,06:05:52,1049,22,,,,8294.53,0
1318110,06:06:23,06:06:23,1050,23,,,,8473.31,0
1318110,06:06:55,06:06:55,1051,24,,,,8727.7,0
1318110,06:07:28,06:07:28,1052,25,,,,8928.32,0
1318110,06:07:56,06:07:56,1053,26,,,,9134.6,0
1318110,06:08:47,06:08:47,1054,27,,,,9458.29,0
1318110,06:09:20,06:09:20,7743,28,,,,9666.57,0
1318110,06:10:09,06:10:09,1056,29,,,,9956.97,0
1318110,06:11:00,06:11:00,1057,30,,,,10280.69,
1318110,06:11:47,06:11:47,1058,31,,,,10602.43,0
1318110,06:12:23,06:12:23,1059,32,,,,10920.69,0
1318110,06:13:05,06:13:05,1060,33,,,,11240.78,0
1318110,06:13:50,06:13:50,1061,34,,,,11594.5,0
1318110,06:14:20,06:14:20,1062,35,,,,11816.77,0
1318110,06:15:21,06:15:21,1063,36,,,,12313.38,0
1318110,06:16:12,06:16:12,1064,37,,,,12682.46,0
1318110,06:17:56,06:17:56,1065,38,,,,13483.6,0
1318110,06:18:32,06:18:32,790,39,,,,13753.89,0
1318110,06:19:18,06:19:18,10749,40,,,,14083.08,0
1318110,06:20:21,06:20:21,792,41,,,,14614.03,0
1318110,06:21:14,06:21:14,793,42,,,,15071.92,0
1318110,06:22:00,06:22:00,94,43,,,,15457.87,
1318110,06:23:46,06:23:46,95,44,,,,16544.69,0
1318110,06:24:26,06:24:26,96,45,,,,16997.54,0
1318110,06:25:08,06:25:08,97,46,,,,17525.64,0
1318110,06:26:04,06:26:04,98,47,,,,18124.54,0
1318110,06:27:00,06:27:00,9952,48,,1,,18800.25,
13183140,19:10:00,19:10:00,2239,1,,,1,0,
13183140,19:10:36,19:10:36,6560,2,,,,289.29,0
13183140,19:11:25,19:11:25,5870,3,,,,669,0
13183140,19:13:36,19:13:36,5488,4,,,,1647.08,0
13183140,19:14:05,19:14:05,6308,5,,,,1819.91,0
13183140,19:15:00,19:15:00,5489,6,,,,2132.26,
13183140,19:15:52,19:15:52,8217,7,,,,2527.86,0
13183140,19:16:28,19:16:28,1034,8,,,,2781.14,0
13183140,19:17:07,19:17:07,1035,9,,,,3027.45,0
13183140,19:18:12,19:18:12,1036,10,,,,3462.43,0
13183140,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
13183140,19:19:49,19:19:49,1038,12,,,,4235.47,0
13183140,19:20:29,19:20:29,1039,13,,,,4584.52,0
13183140,19:21:07,19:21:07,1040,14,,,,4958.25,0
13183140,19:21:32,19:21:32,1041,15,,,,5170.02,0
13183140,19:22:18,19:22:18,1042,16,,,,5508.24,0
13183140,19:22:40,19:22:40,1043,17,,,,5683.17,0
13183140,19:23:13,19:23:13,1044,18,,,,5971.64,0
13183140,19:24:00,19:24:00,9641,19,,,,6395.61,
13183140,19:26:45,19:26:45,7742,20,,,,7351.34,0
13183140,19:28:21,19:28:21,1048,21,,,,7934.07,0
13183140,19:29:22,19:29:22,1049,22,,,,8294.53,0
13183140,19:29:55,19:29:55,1050,23,,,,8473.31,0
13183140,19:30:31,19:30:31,1051,24,,,,8727.7,0
13183140,19:31:07,19:31:07,1052,25,,,,8928.32,0
13183140,19:31:38,19:31:38,1053,26,,,,9134.6,0
13183140,19:32:34,19:32:34,1054,27,,,,9458.29,0
13183140,19:33:10,19:33:10,7743,28,,,,9666.57,0
13183140,19:34:04,19:34:04,1056,29,,,,9956.97,0
13183140,19:35:00,19:35:00,1057,30,,,,10280.69,
13183140,19:35:43,19:35:43,1058,31,,,,10602.43,0
13183140,19:36:15,19:36:15,1059,32,,,,10920.69,0
13183140,19:36:54,19:36:54,1060,33,,,,11240.78,0
13183140,19:37:34,19:37:34,1061,34,,,,11594.5,0
13183140,19:38:02,19:38:02,1062,35,,,,11816.77,0
13183140,19:38:58,19:38:58,1063,36,,,,12313.38,0
13183140,19:39:44,19:39:44,1064,37,,,,12682.46,0
13183140,19:41:18,19:41:18,1065,38,,,,13483.6,0
13183140,19:41:51,19:41:51,790,39,,,,13753.89,0
13183140,19:42:33,19:42:33,10749,40,,,,14083.08,0
13183140,19:43:30,19:43:30,792,41,,,,14614.03,0
13183140,19:44:18,19:44:18,793,42,,,,15071.92,0
13183140,19:45:00,19:45:00,94,43,,,,15457.87,
13183140,19:47:50,19:47:50,95,44,,,,16544.69,0
13183140,19:48:54,19:48:54,96,45,,,,16997.54,0
13183140,19:50:01,19:50:01,97,46,,,,17525.64,0
13183140,19:51:30,19:51:30,98,47,,,,18124.54,0
13183140,19:53:00,19:53:00,9952,48,,1,,18800.25,
13399140,08:32:00,08:32:00,2239,1,,,1,0,
13399140,08:32:36,08:32:36,6560,2,,,,289.29,0
13399140,08:33:25,08:33:25,5870,3,,,,669,0
13399140,08:35:36,08:35:36,5488,4,,,,1647.08,0
13399140,08:36:05,08:36:05,6308,5,,,,1819.91,0
13399140,08:37:00,08:37:00,5489,6,,,,2132.26,
13399140,08:37:47,08:37:47,8217,7,,,,2527.86,0
13399140,08:38:18,08:38:18,1034,8,,,,2781.14,0
13399140,08:38:53,08:38:53,1035,9,,,,3027.45,0
13399140,08:39:51,08:39:51,1036,10,,,,3462.43,0
13399140,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
13399140,08:41:17,08:41:17,1038,12,,,,4235.47,0
13399140,08:41:53,08:41:53,1039,13,,,,4584.52,0
13399140,08:42:26,08:42:26,1040,14,,,,4958.25,0
13399140,08:42:48,08:42:48,1041,15,,,,5170.02,0
13399140,08:43:30,08:43:30,1042,16,,,,5508.24,0
13399140,08:43:49,08:43:49,1043,17,,,,5683.17,0
13399140,08:44:18,08:44:18,1044,18,,,,5971.64,0
13399140,08:45:00,08:45:00,9641,19,,,,6395.61,
13399140,08:47:45,08:47:45,7742,20,,,,7351.34,0
13399140,08:49:21,08:49:21,1048,21,,,,7934.07,0
13399140,08:50:22,08:50:22,1049,22,,,,8294.53,0
13399140,08:50:55,08:50:55,1050,23,,,,8473.31,0
13399140,08:51:31,08:51:31,1051,24,,,,8727.7,0
13399140,08:52:07,08:52:07,1052,25,,,,8928.32,0
13399140,08:52:38,08:52:38,1053,26,,,,9134.6,0
13399140,08:53:34,08:53:34,1054,27,,,,9458.29,0
13399140,08:54:10,08:54:10,7743,28,,,,9666.57,0
13399140,08:55:04,08:55:04,1056,29,,,,9956.97,0
13399140,08:56:00,08:56:00,1057,30,,,,10280.69,
13399140,08:56:43,08:56:43,1058,31,,,,10602.43,0
13399140,08:57:15,08:57:15,1059,32,,,,10920.69,0
13399140,08:57:54,08:57:54,1060,33,,,,11240.78,0
13399140,08:58:34,08:58:34,1061,34,,,,11594.5,0
13399140,08:59:02,08:59:02,1062,35,,,,11816.77,0
13399140,08:59:58,08:59:58,1063,36,,,,12313.38,0
13399140,09:00:44,09:00:44,1064,37,,,,12682.46,0
13399140,09:02:18,09:02:18,1065,38,,,,13483.6,0
13399140,09:02:51,09:02:51,790,39,,,,13753.89,0
13399140,09:03:33,09:03:33,10749,40,,,,14083.08,0
13399140,09:04:30,09:04:30,792,41,,,,14614.03,0
13399140,09:05:18,09:05:18,793,42,,,,15071.92,0
13399140,09:06:00,09:06:00,94,43,,,,15457.87,
13399140,09:08:50,09:08:50,95,44,,,,16544.69,0
13399140,09:09:54,09:09:54,96,45,,,,16997.54,0
13399140,09:11:01,09:11:01,97,46,,,,17525.64,0
13399140,09:12:30,09:12:30,98,47,,,,18124.54,0
13399140,09:14:00,09:14:00,9952,48,,1,,18800.25,
13485070,05:32:00,05:32:00,2239,1,,,1,0,
13485070,05:32:36,05:32:36,6560,2,,,,289.29,0
13485070,05:33:25,05:33:25,5870,3,,,,669,0
13485070,05:35:36,05:35:36,5488,4,,,,1647.08,0
13485070,05:36:05,05:36:05,6308,5,,,,1819.91,0
13485070,05:37:00,05:37:00,5489,6,,,,2132.26,
13485070,05:37:47,05:37:47,8217,7,,,,2527.86,0
13485070,05:38:18,05:38:18,1034,8,,,,2781.14,0
13485070,05:38:53,05:38:53,1035,9,,,,3027.45,0
13485070,05:39:51,05:39:51,1036,10,,,,3462.43,0
13485070,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
13485070,05:41:17,05:41:17,1038,12,,,,4235.47,0
13485070,05:41:53,05:41:53,1039,13,,,,4584.52,0
13485070,05:42:26,05:42:26,1040,14,,,,4958.25,0
13485070,05:42:48,05:42:48,1041,15,,,,5170.02,0
13485070,05:43:30,05:43:30,1042,16,,,,5508.24,0
13485070,05:43:49,05:43:49,1043,17,,,,5683.17,0
13485070,05:44:18,05:44:18,1044,18,,,,5971.64,0
13485070,05:45:00,05:45:00,9641,19,,,,6395.61,
13485070,05:47:45,05:47:45,7742,20,,,,7351.34,0
13485070,05:49:21,05:49:21,1048,21,,,,7934.07,0
13485070,05:50:22,05:50:22,1049,22,,,,8294.53,0
13485070,05:50:55,05:50:55,1050,23,,,,8473.31,0
13485070,05:51:31,05:51:31,1051,24,,,,8727.7,0
13485070,05:52:07,05:52:07,1052,25,,,,8928.32,0
13485070,05:52:38,05:52:38,1053,26,,,,9134.6,0
13485070,05:53:34,05:53:34,1054,27,,,,9458.29,0
13485070,05:54:10,05:54:10,7743,28,,,,9666.57,0
13485070,05:55:04,05:55:04,1056,29,,,,9956.97,0
13485070,05:56:00,05:56:00,1057,30,,,,10280.69,
13485070,05:56:38,05:56:38,1058,31,,,,10602.43,0
13485070,05:57:08,05:57:08,1059,32,,,,10920.69,0
13485070,05:57:42,05:57:42,1060,33,,,,11240.78,0
13485070,05:58:19,05:58:19,1061,34,,,,11594.5,0
13485070,05:58:44,05:58:44,1062,35,,,,11816.77,0
13485070,05:59:34,05:59:34,1063,36,,,,12313.38,0
13485070,06:00:16,06:00:16,1064,37,,,,12682.46,0
13485070,06:01:40,06:01:40,1065,38,,,,13483.6,0
13485070,06:02:10,06:02:10,790,39,,,,13753.89,0
13485070,06:02:47,06:02:47,10749,40,,,,14083.08,0
13485070,06:03:39,06:03:39,792,41,,,,14614.03,0
13485070,06:04:22,06:04:22,793,42,,,,15071.92,0
13485070,06:05:00,06:05:00,94,43,,,,15457.87,
13485070,06:07:50,06:07:50,95,44,,,,16544.69,0
13485070,06:08:54,06:08:54,96,45,,,,16997.54,0
13485070,06:10:01,06:10:01,97,46,,,,17525.64,0
13485070,06:11:30,06:11:30,98,47,,,,18124.54,0
13485070,06:13:00,06:13:00,9952,48,,1,,18800.25,
13485120,05:32:00,05:32:00,2239,1,,,1,0,
13485120,05:32:36,05:32:36,6560,2,,,,289.29,0
13485120,05:33:25,05:33:25,5870,3,,,,669,0
13485120,05:35:36,05:35:36,5488,4,,,,1647.08,0
13485120,05:36:05,05:36:05,6308,5,,,,1819.91,0
13485120,05:37:00,05:37:00,5489,6,,,,2132.26,
13485120,05:37:47,05:37:47,8217,7,,,,2527.86,0
13485120,05:38:18,05:38:18,1034,8,,,,2781.14,0
13485120,05:38:53,05:38:53,1035,9,,,,3027.45,0
13485120,05:39:51,05:39:51,1036,10,,,,3462.43,0
13485120,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
13485120,05:41:17,05:41:17,1038,12,,,,4235.47,0
13485120,05:41:53,05:41:53,1039,13,,,,4584.52,0
13485120,05:42:26,05:42:26,1040,14,,,,4958.25,0
13485120,05:42:48,05:42:48,1041,15,,,,5170.02,0
13485120,05:43:30,05:43:30,1042,16,,,,5508.24,0
13485120,05:43:49,05:43:49,1043,17,,,,5683.17,0
13485120,05:44:18,05:44:18,1044,18,,,,5971.64,0
13485120,05:45:00,05:45:00,9641,19,,,,6395.61,
13485120,05:47:45,05:47:45,7742,20,,,,7351.34,0
13485120,05:49:21,05:49:21,1048,21,,,,7934.07,0
13485120,05:50:22,05:50:22,1049,22,,,,8294.53,0
13485120,05:50:55,05:50:55,1050,23,,,,8473.31,0
13485120,05:51:31,05:51:31,1051,24,,,,8727.7,0
13485120,05:52:07,05:52:07,1052,25,,,,8928.32,0
13485120,05:52:38,05:52:38,1053,26,,,,9134.6,0
13485120,05:53:34,05:53:34,1054,27,,,,9458.29,0
13485120,05:54:10,05:54:10,7743,28,,,,9666.57,0
13485120,05:55:04,05:55:04,1056,29,,,,9956.97,0
13485120,05:56:00,05:56:00,1057,30,,,,10280.69,
13485120,05:56:38,05:56:38,1058,31,,,,10602.43,0
13485120,05:57:08,05:57:08,1059,32,,,,10920.69,0
13485120,05:57:42,05:57:42,1060,33,,,,11240.78,0
13485120,05:58:19,05:58:19,1061,34,,,,11594.5,0
13485120,05:58:44,05:58:44,1062,35,,,,11816.77,0
13485120,05:59:34,05:59:34,1063,36,,,,12313.38,0
13485120,06:00:16,06:00:16,1064,37,,,,12682.46,0
13485120,06:01:40,06:01:40,1065,38,,,,13483.6,0
13485120,06:02:10,06:02:10,790,39,,,,13753.89,0
13485120,06:02:47,06:02:47,10749,40,,,,14083.08,0
13485120,06:03:39,06:03:39,792,41,,,,14614.03,0
13485120,06:04:22,06:04:22,793,42,,,,15071.92,0
13485120,06:05:00,06:05:00,94,43,,,,15457.87,
13485120,06:07:50,06:07:50,95,44,,,,16544.69,0
13485120,06:08:54,06:08:54,96,45,,,,16997.54,0
13485120,06:10:01,06:10:01,97,46,,,,17525.64,0
13485120,06:11:30,06:11:30,98,47,,,,18124.54,0
13485120,06:13:00,06:13:00,9952,48,,1,,18800.25,
13514070,11:07:00,11:07:00,2239,1,,,1,0,
13514070,11:07:36,11:07:36,6560,2,,,,289.29,0
13514070,11:08:25,11:08:25,5870,3,,,,669,0
13514070,11:10:36,11:10:36,5488,4,,,,1647.08,0
13514070,11:11:05,11:11:05,6308,5,,,,1819.91,0
13514070,11:12:00,11:12:00,5489,6,,,,2132.26,
13514070,11:12:52,11:12:52,8217,7,,,,2527.86,0
13514070,11:13:28,11:13:28,1034,8,,,,2781.14,0
13514070,11:14:07,11:14:07,1035,9,,,,3027.45,0
13514070,11:15:12,11:15:12,1036,10,,,,3462.43,0
13514070,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
13514070,11:16:49,11:16:49,1038,12,,,,4235.47,0
13514070,11:17:29,11:17:29,1039,13,,,,4584.52,0
13514070,11:18:07,11:18:07,1040,14,,,,4958.25,0
13514070,11:18:32,11:18:32,1041,15,,,,5170.02,0
13514070,11:19:18,11:19:18,1042,16,,,,5508.24,0
13514070,11:19:40,11:19:40,1043,17,,,,5683.17,0
13514070,11:20:13,11:20:13,1044,18,,,,5971.64,0
13514070,11:21:00,11:21:00,9641,19,,,,6395.61,
13514070,11:23:45,11:23:45,7742,20,,,,7351.34,0
13514070,11:25:21,11:25:21,1048,21,,,,7934.07,0
13514070,11:26:22,11:26:22,1049,22,,,,8294.53,0
13514070,11:26:55,11:26:55,1050,23,,,,8473.31,0
13514070,11:27:31,11:27:31,1051,24,,,,8727.7,0
13514070,11:28:07,11:28:07,1052,25,,,,8928.32,0
13514070,11:28:38,11:28:38,1053,26,,,,9134.6,0
13514070,11:29:34,11:29:34,1054,27,,,,9458.29,0
13514070,11:30:10,11:30:10,7743,28,,,,9666.57,0
13514070,11:31:04,11:31:04,1056,29,,,,9956.97,0
13514070,11:32:00,11:32:00,1057,30,,,,10280.69,
13514070,11:32:47,11:32:47,1058,31,,,,10602.43,0
13514070,11:33:23,11:33:23,1059,32,,,,10920.69,0
13514070,11:34:05,11:34:05,1060,33,,,,11240.78,0
13514070,11:34:50,11:34:50,1061,34,,,,11594.5,0
13514070,11:35:20,11:35:20,1062,35,,,,11816.77,0
13514070,11:36:21,11:36:21,1063,36,,,,12313.38,0
13514070,11:37:12,11:37:12,1064,37,,,,12682.46,0
13514070,11:38:56,11:38:56,1065,38,,,,13483.6,0
13514070,11:39:32,11:39:32,790,39,,,,13753.89,0
13514070,11:40:18,11:40:18,10749,40,,,,14083.08,0
13514070,11:41:21,11:41:21,792,41,,,,14614.03,0
13514070,11:42:14,11:42:14,793,42,,,,15071.92,0
13514070,11:43:00,11:43:00,94,43,,,,15457.87,
13514070,11:45:50,11:45:50,95,44,,,,16544.69,0
13514070,11:46:54,11:46:54,96,45,,,,16997.54,0
13514070,11:48:01,11:48:01,97,46,,,,17525.64,0
13514070,11:49:30,11:49:30,98,47,,,,18124.54,0
13514070,11:51:00,11:51:00,9952,48,,1,,18800.25,
13514120,11:07:00,11:07:00,2239,1,,,1,0,
13514120,11:07:36,11:07:36,6560,2,,,,289.29,0
13514120,11:08:25,11:08:25,5870,3,,,,669,0
13514120,11:10:36,11:10:36,5488,4,,,,1647.08,0
13514120,11:11:05,11:11:05,6308,5,,,,1819.91,0
13514120,11:12:00,11:12:00,5489,6,,,,2132.26,
13514120,11:12:52,11:12:52,8217,7,,,,2527.86,0
13514120,11:13:28,11:13:28,1034,8,,,,2781.14,0
13514120,11:14:07,11:14:07,1035,9,,,,3027.45,0
13514120,11:15:12,11:15:12,1036,10,,,,3462.43,0
13514120,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
13514120,11:16:49,11:16:49,1038,12,,,,4235.47,0
13514120,11:17:29,11:17:29,1039,13,,,,4584.52,0
13514120,11:18:07,11:18:07,1040,14,,,,4958.25,0
13514120,11:18:32,11:18:32,1041,15,,,,5170.02,0
13514120,11:19:18,11:19:18,1042,16,,,,5508.24,0
13514120,11:19:40,11:19:40,1043,17,,,,5683.17,0
13514120,11:20:13,11:20:13,1044,18,,,,5971.64,0
13514120,11:21:00,11:21:00,9641,19,,,,6395.61,
13514120,11:23:45,11:23:45,7742,20,,,,7351.34,0
13514120,11:25:21,11:25:21,1048,21,,,,7934.07,0
13514120,11:26:22,11:26:22,1049,22,,,,8294.53,0
13514120,11:26:55,11:26:55,1050,23,,,,8473.31,0
13514120,11:27:31,11:27:31,1051,24,,,,8727.7,0
13514120,11:28:07,11:28:07,1052,25,,,,8928.32,0
13514120,11:28:38,11:28:38,1053,26,,,,9134.6,0
13514120,11:29:34,11:29:34,1054,27,,,,9458.29,0
13514120,11:30:10,11:30:10,7743,28,,,,9666.57,0
13514120,11:31:04,11:31:04,1056,29,,,,9956.97,0
13514120,11:32:00,11:32:00,1057,30,,,,10280.69,
13514120,11:32:47,11:32:47,1058,31,,,,10602.43,0
13514120,11:33:23,11:33:23,1059,32,,,,10920.69,0
13514120,11:34:05,11:34:05,1060,33,,,,11240.78,0
13514120,11:34:50,11:34:50,1061,34,,,,11594.5,0
13514120,11:35:20,11:35:20,1062,35,,,,11816.77,0
13514120,11:36:21,11:36:21,1063,36,,,,12313.38,0
13514120,11:37:12,11:37:12,1064,37,,,,12682.46,0
13514120,11:38:56,11:38:56,1065,38,,,,13483.6,0
13514120,11:39:32,11:39:32,790,39,,,,13753.89,0
13514120,11:40:18,11:40:18,10749,40,,,,14083.08,0
13514120,11:41:21,11:41:21,792,41,,,,14614.03,0
13514120,11:42:14,11:42:14,793,42,,,,15071.92,0
13514120,11:43:00,11:43:00,94,43,,,,15457.87,
13514120,11:45:50,11:45:50,95,44,,,,16544.69,0
13514120,11:46:54,11:46:54,96,45,,,,16997.54,0
13514120,11:48:01,11:48:01,97,46,,,,17525.64,0
13514120,11:49:30,11:49:30,98,47,,,,18124.54,0
13514120,11:51:00,11:51:00,9952,48,,1,,18800.25,
13594140,05:04:00,05:04:00,2239,1,,,1,0,
13594140,05:04:36,05:04:36,6560,2,,,,289.29,0
13594140,05:05:25,05:05:25,5870,3,,,,669,0
13594140,05:07:36,05:07:36,5488,4,,,,1647.08,0
13594140,05:08:05,05:08:05,6308,5,,,,1819.91,0
13594140,05:09:00,05:09:00,5489,6,,,,2132.26,
13594140,05:09:47,05:09:47,8217,7,,,,2527.86,0
13594140,05:10:18,05:10:18,1034,8,,,,2781.14,0
13594140,05:10:53,05:10:53,1035,9,,,,3027.45,0
13594140,05:11:51,05:11:51,1036,10,,,,3462.43,0
13594140,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
13594140,05:13:17,05:13:17,1038,12,,,,4235.47,0
13594140,05:13:53,05:13:53,1039,13,,,,4584.52,0
13594140,05:14:26,05:14:26,1040,14,,,,4958.25,0
13594140,05:14:48,05:14:48,1041,15,,,,5170.02,0
13594140,05:15:30,05:15:30,1042,16,,,,5508.24,0
13594140,05:15:49,05:15:49,1043,17,,,,5683.17,0
13594140,05:16:18,05:16:18,1044,18,,,,5971.64,0
13594140,05:17:00,05:17:00,9641,19,,,,6395.61,
13594140,05:19:45,05:19:45,7742,20,,,,7351.34,0
13594140,05:21:21,05:21:21,1048,21,,,,7934.07,0
13594140,05:22:22,05:22:22,1049,22,,,,8294.53,0
13594140,05:22:55,05:22:55,1050,23,,,,8473.31,0
13594140,05:23:31,05:23:31,1051,24,,,,8727.7,0
13594140,05:24:07,05:24:07,1052,25,,,,8928.32,0
13594140,05:24:38,05:24:38,1053,26,,,,9134.6,0
13594140,05:25:34,05:25:34,1054,27,,,,9458.29,0
13594140,05:26:10,05:26:10,7743,28,,,,9666.57,0
13594140,05:27:04,05:27:04,1056,29,,,,9956.97,0
13594140,05:28:00,05:28:00,1057,30,,,,10280.69,
13594140,05:28:38,05:28:38,1058,31,,,,10602.43,0
13594140,05:29:08,05:29:08,1059,32,,,,10920.69,0
13594140,05:29:42,05:29:42,1060,33,,,,11240.78,0
13594140,05:30:19,05:30:19,1061,34,,,,11594.5,0
13594140,05:30:44,05:30:44,1062,35,,,,11816.77,0
13594140,05:31:34,05:31:34,1063,36,,,,12313.38,0
13594140,05:32:16,05:32:16,1064,37,,,,12682.46,0
13594140,05:33:40,05:33:40,1065,38,,,,13483.6,0
13594140,05:34:10,05:34:10,790,39,,,,13753.89,0
13594140,05:34:47,05:34:47,10749,40,,,,14083.08,0
13594140,05:35:39,05:35:39,792,41,,,,14614.03,0
13594140,05:36:22,05:36:22,793,42,,,,15071.92,0
13594140,05:37:00,05:37:00,94,43,,,,15457.87,
13594140,05:39:50,05:39:50,95,44,,,,16544.69,0
13594140,05:40:54,05:40:54,96,45,,,,16997.54,0
13594140,05:42:01,05:42:01,97,46,,,,17525.64,0
13594140,05:43:30,05:43:30,98,47,,,,18124.54,0
13594140,05:45:00,05:45:00,9952,48,,1,,18800.25,
13611140,18:10:00,18:10:00,2239,1,,,1,0,
13611140,18:10:36,18:10:36,6560,2,,,,289.29,0
13611140,18:11:25,18:11:25,5870,3,,,,669,0
13611140,18:13:36,18:13:36,5488,4,,,,1647.08,0
13611140,18:14:05,18:14:05,6308,5,,,,1819.91,0
13611140,18:15:00,18:15:00,5489,6,,,,2132.26,
13611140,18:15:52,18:15:52,8217,7,,,,2527.86,0
13611140,18:16:28,18:16:28,1034,8,,,,2781.14,0
13611140,18:17:07,18:17:07,1035,9,,,,3027.45,0
13611140,18:18:12,18:18:12,1036,10,,,,3462.43,0
13611140,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
13611140,18:19:49,18:19:49,1038,12,,,,4235.47,0
13611140,18:20:29,18:20:29,1039,13,,,,4584.52,0
13611140,18:21:07,18:21:07,1040,14,,,,4958.25,0
13611140,18:21:32,18:21:32,1041,15,,,,5170.02,0
13611140,18:22:18,18:22:18,1042,16,,,,5508.24,0
13611140,18:22:40,18:22:40,1043,17,,,,5683.17,0
13611140,18:23:13,18:23:13,1044,18,,,,5971.64,0
13611140,18:24:00,18:24:00,9641,19,,,,6395.61,
13611140,18:26:45,18:26:45,7742,20,,,,7351.34,0
13611140,18:28:21,18:28:21,1048,21,,,,7934.07,0
13611140,18:29:22,18:29:22,1049,22,,,,8294.53,0
13611140,18:29:55,18:29:55,1050,23,,,,8473.31,0
13611140,18:30:31,18:30:31,1051,24,,,,8727.7,0
13611140,18:31:07,18:31:07,1052,25,,,,8928.32,0
13611140,18:31:38,18:31:38,1053,26,,,,9134.6,0
13611140,18:32:34,18:32:34,1054,27,,,,9458.29,0
13611140,18:33:10,18:33:10,7743,28,,,,9666.57,0
13611140,18:34:04,18:34:04,1056,29,,,,9956.97,0
13611140,18:35:00,18:35:00,1057,30,,,,10280.69,
13611140,18:35:43,18:35:43,1058,31,,,,10602.43,0
13611140,18:36:15,18:36:15,1059,32,,,,10920.69,0
13611140,18:36:54,18:36:54,1060,33,,,,11240.78,0
13611140,18:37:34,18:37:34,1061,34,,,,11594.5,0
13611140,18:38:02,18:38:02,1062,35,,,,11816.77,0
13611140,18:38:58,18:38:58,1063,36,,,,12313.38,0
13611140,18:39:44,18:39:44,1064,37,,,,12682.46,0
13611140,18:41:18,18:41:18,1065,38,,,,13483.6,0
13611140,18:41:51,18:41:51,790,39,,,,13753.89,0
13611140,18:42:33,18:42:33,10749,40,,,,14083.08,0
13611140,18:43:30,18:43:30,792,41,,,,14614.03,0
13611140,18:44:18,18:44:18,793,42,,,,15071.92,0
13611140,18:45:00,18:45:00,94,43,,,,15457.87,
13611140,18:47:50,18:47:50,95,44,,,,16544.69,0
13611140,18:48:54,18:48:54,96,45,,,,16997.54,0
13611140,18:50:01,18:50:01,97,46,,,,17525.64,0
13611140,18:51:30,18:51:30,98,47,,,,18124.54,0
13611140,18:53:00,18:53:00,9952,48,,1,,18800.25,
13861020,19:31:00,19:31:00,2239,1,,,1,0,
13861020,19:31:58,19:31:58,6560,2,,,,289.29,0
13861020,19:33:16,19:33:16,5870,3,,,,669,0
13861020,19:36:46,19:36:46,5488,4,,,,1647.08,0
13861020,19:37:32,19:37:32,6308,5,,,,1819.91,0
13861020,19:39:00,19:39:00,5489,6,,,,2132.26,
13861020,19:39:52,19:39:52,8217,7,,,,2527.86,0
13861020,19:40:28,19:40:28,1034,8,,,,2781.14,0
13861020,19:41:07,19:41:07,1035,9,,,,3027.45,0
13861020,19:42:12,19:42:12,1036,10,,,,3462.43,0
13861020,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
13861020,19:43:48,19:43:48,1038,12,,,,4235.47,0
13861020,19:44:28,19:44:28,1039,13,,,,4584.52,0
13861020,19:45:06,19:45:06,1040,14,,,,4958.25,0
13861020,19:45:31,19:45:31,1041,15,,,,5170.02,0
13861020,19:46:17,19:46:17,1042,16,,,,5508.24,0
13861020,19:46:39,19:46:39,1043,17,,,,5683.17,0
13861020,19:47:10,19:47:10,1044,18,,,,5973.7,0
13861020,19:48:00,19:48:00,9641,19,,,,6407.04,
13861020,19:51:28,19:51:28,1046,20,,,,7061.27,0
13861020,19:53:00,19:53:00,7742,21,,,,7415.11,
13861020,19:54:43,19:54:43,1048,22,,,,7982.28,0
13861020,19:55:49,19:55:49,1049,23,,,,8342.74,0
13861020,19:56:26,19:56:26,1050,24,,,,8521.52,0
13861020,19:57:05,19:57:05,1051,25,,,,8775.91,0
13861020,19:57:44,19:57:44,1052,26,,,,8976.53,0
13861020,19:58:19,19:58:19,1053,27,,,,9182.81,0
13861020,19:59:20,19:59:20,1054,28,,,,9506.5,0
13861020,19:59:59,19:59:59,7743,29,,,,9714.78,0
13861020,20:00:58,20:00:58,1056,30,,,,10005.18,0
13861020,20:02:00,20:02:00,1057,31,,,,10328.9,
13861020,20:02:42,20:02:42,1058,32,,,,10650.64,0
13861020,20:03:14,20:03:14,1059,33,,,,10968.9,0
13861020,20:03:52,20:03:52,1060,34,,,,11288.99,0
13861020,20:04:32,20:04:32,1061,35,,,,11642.71,0
13861020,20:05:00,20:05:00,1062,36,,,,11864.98,0
13861020,20:05:55,20:05:55,1063,37,,,,12361.59,0
13861020,20:06:40,20:06:40,1064,38,,,,12730.67,0
13861020,20:08:14,20:08:14,1065,39,,,,13531.81,0
13861020,20:08:46,20:08:46,790,40,,,,13802.1,0
13861020,20:09:27,20:09:27,10749,41,,,,14131.29,0
13861020,20:10:25,20:10:25,792,42,,,,14662.2,0
13861020,20:11:18,20:11:18,793,43,,,,15122.06,0
13861020,20:12:00,20:12:00,94,44,,,,15500.41,
13861020,20:13:33,20:13:33,95,45,,,,16588.47,0
13861020,20:14:14,20:14:14,96,46,,,,17044.5,0
13861020,20:15:01,20:15:01,97,47,,,,17573.38,0
13861020,20:15:55,20:15:55,98,48,,,,18170.05,0
13861020,20:17:00,20:17:00,9952,49,,1,,18850.84,
13861030,19:31:00,19:31:00,2239,1,,,1,0,
13861030,19:31:58,19:31:58,6560,2,,,,289.29,0
13861030,19:33:16,19:33:16,5870,3,,,,669,0
13861030,19:36:46,19:36:46,5488,4,,,,1647.08,0
13861030,19:37:32,19:37:32,6308,5,,,,1819.91,0
13861030,19:39:00,19:39:00,5489,6,,,,2132.26,
13861030,19:39:52,19:39:52,8217,7,,,,2527.86,0
13861030,19:40:28,19:40:28,1034,8,,,,2781.14,0
13861030,19:41:07,19:41:07,1035,9,,,,3027.45,0
13861030,19:42:12,19:42:12,1036,10,,,,3462.43,0
13861030,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
13861030,19:43:48,19:43:48,1038,12,,,,4235.47,0
13861030,19:44:28,19:44:28,1039,13,,,,4584.52,0
13861030,19:45:06,19:45:06,1040,14,,,,4958.25,0
13861030,19:45:31,19:45:31,1041,15,,,,5170.02,0
13861030,19:46:17,19:46:17,1042,16,,,,5508.24,0
13861030,19:46:39,19:46:39,1043,17,,,,5683.17,0
13861030,19:47:10,19:47:10,1044,18,,,,5973.7,0
13861030,19:48:00,19:48:00,9641,19,,,,6407.04,
13861030,19:51:28,19:51:28,1046,20,,,,7061.27,0
13861030,19:53:00,19:53:00,7742,21,,,,7415.11,
13861030,19:54:43,19:54:43,1048,22,,,,7982.28,0
13861030,19:55:49,19:55:49,1049,23,,,,8342.74,0
13861030,19:56:26,19:56:26,1050,24,,,,8521.52,0
13861030,19:57:05,19:57:05,1051,25,,,,8775.91,0
13861030,19:57:44,19:57:44,1052,26,,,,8976.53,0
13861030,19:58:19,19:58:19,1053,27,,,,9182.81,0
13861030,19:59:20,19:59:20,1054,28,,,,9506.5,0
13861030,19:59:59,19:59:59,7743,29,,,,9714.78,0
13861030,20:00:58,20:00:58,1056,30,,,,10005.18,0
13861030,20:02:00,20:02:00,1057,31,,,,10328.9,
13861030,20:02:42,20:02:42,1058,32,,,,10650.64,0
13861030,20:03:14,20:03:14,1059,33,,,,10968.9,0
13861030,20:03:52,20:03:52,1060,34,,,,11288.99,0
13861030,20:04:32,20:04:32,1061,35,,,,11642.71,0
13861030,20:05:00,20:05:00,1062,36,,,,11864.98,0
13861030,20:05:55,20:05:55,1063,37,,,,12361.59,0
13861030,20:06:40,20:06:40,1064,38,,,,12730.67,0
13861030,20:08:14,20:08:14,1065,39,,,,13531.81,0
13861030,20:08:46,20:08:46,790,40,,,,13802.1,0
13861030,20:09:27,20:09:27,10749,41,,,,14131.29,0
13861030,20:10:25,20:10:25,792,42,,,,14662.2,0
13861030,20:11:18,20:11:18,793,43,,,,15122.06,0
13861030,20:12:00,20:12:00,94,44,,,,15500.41,
13861030,20:13:33,20:13:33,95,45,,,,16588.47,0
13861030,20:14:14,20:14:14,96,46,,,,17044.5,0
13861030,20:15:01,20:15:01,97,47,,,,17573.38,0
13861030,20:15:55,20:15:55,98,48,,,,18170.05,0
13861030,20:17:00,20:17:00,9952,49,,1,,18850.84,
13861040,19:31:00,19:31:00,2239,1,,,1,0,
13861040,19:31:58,19:31:58,6560,2,,,,289.29,0
13861040,19:33:16,19:33:16,5870,3,,,,669,0
13861040,19:36:46,19:36:46,5488,4,,,,1647.08,0
13861040,19:37:32,19:37:32,6308,5,,,,1819.91,0
13861040,19:39:00,19:39:00,5489,6,,,,2132.26,
13861040,19:39:52,19:39:52,8217,7,,,,2527.86,0
13861040,19:40:28,19:40:28,1034,8,,,,2781.14,0
13861040,19:41:07,19:41:07,1035,9,,,,3027.45,0
13861040,19:42:12,19:42:12,1036,10,,,,3462.43,0
13861040,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
13861040,19:43:48,19:43:48,1038,12,,,,4235.47,0
13861040,19:44:28,19:44:28,1039,13,,,,4584.52,0
13861040,19:45:06,19:45:06,1040,14,,,,4958.25,0
13861040,19:45:31,19:45:31,1041,15,,,,5170.02,0
13861040,19:46:17,19:46:17,1042,16,,,,5508.24,0
13861040,19:46:39,19:46:39,1043,17,,,,5683.17,0
13861040,19:47:10,19:47:10,1044,18,,,,5973.7,0
13861040,19:48:00,19:48:00,9641,19,,,,6407.04,
13861040,19:51:28,19:51:28,1046,20,,,,7061.27,0
13861040,19:53:00,19:53:00,7742,21,,,,7415.11,
13861040,19:54:43,19:54:43,1048,22,,,,7982.28,0
13861040,19:55:49,19:55:49,1049,23,,,,8342.74,0
13861040,19:56:26,19:56:26,1050,24,,,,8521.52,0
13861040,19:57:05,19:57:05,1051,25,,,,8775.91,0
13861040,19:57:44,19:57:44,1052,26,,,,8976.53,0
13861040,19:58:19,19:58:19,1053,27,,,,9182.81,0
13861040,19:59:20,19:59:20,1054,28,,,,9506.5,0
13861040,19:59:59,19:59:59,7743,29,,,,9714.78,0
13861040,20:00:58,20:00:58,1056,30,,,,10005.18,0
13861040,20:02:00,20:02:00,1057,31,,,,10328.9,
13861040,20:02:42,20:02:42,1058,32,,,,10650.64,0
13861040,20:03:14,20:03:14,1059,33,,,,10968.9,0
13861040,20:03:52,20:03:52,1060,34,,,,11288.99,0
13861040,20:04:32,20:04:32,1061,35,,,,11642.71,0
13861040,20:05:00,20:05:00,1062,36,,,,11864.98,0
13861040,20:05:55,20:05:55,1063,37,,,,12361.59,0
13861040,20:06:40,20:06:40,1064,38,,,,12730.67,0
13861040,20:08:14,20:08:14,1065,39,,,,13531.81,0
13861040,20:08:46,20:08:46,790,40,,,,13802.1,0
13861040,20:09:27,20:09:27,10749,41,,,,14131.29,0
13861040,20:10:25,20:10:25,792,42,,,,14662.2,0
13861040,20:11:18,20:11:18,793,43,,,,15122.06,0
13861040,20:12:00,20:12:00,94,44,,,,15500.41,
13861040,20:13:33,20:13:33,95,45,,,,16588.47,0
13861040,20:14:14,20:14:14,96,46,,,,17044.5,0
13861040,20:15:01,20:15:01,97,47,,,,17573.38,0
13861040,20:15:55,20:15:55,98,48,,,,18170.05,0
13861040,20:17:00,20:17:00,9952,49,,1,,18850.84,
13861050,19:31:00,19:31:00,2239,1,,,1,0,
13861050,19:31:58,19:31:58,6560,2,,,,289.29,0
13861050,19:33:16,19:33:16,5870,3,,,,669,0
13861050,19:36:46,19:36:46,5488,4,,,,1647.08,0
13861050,19:37:32,19:37:32,6308,5,,,,1819.91,0
13861050,19:39:00,19:39:00,5489,6,,,,2132.26,
13861050,19:39:52,19:39:52,8217,7,,,,2527.86,0
13861050,19:40:28,19:40:28,1034,8,,,,2781.14,0
13861050,19:41:07,19:41:07,1035,9,,,,3027.45,0
13861050,19:42:12,19:42:12,1036,10,,,,3462.43,0
13861050,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
13861050,19:43:48,19:43:48,1038,12,,,,4235.47,0
13861050,19:44:28,19:44:28,1039,13,,,,4584.52,0
13861050,19:45:06,19:45:06,1040,14,,,,4958.25,0
13861050,19:45:31,19:45:31,1041,15,,,,5170.02,0
13861050,19:46:17,19:46:17,1042,16,,,,5508.24,0
13861050,19:46:39,19:46:39,1043,17,,,,5683.17,0
13861050,19:47:10,19:47:10,1044,18,,,,5973.7,0
13861050,19:48:00,19:48:00,9641,19,,,,6407.04,
13861050,19:51:28,19:51:28,1046,20,,,,7061.27,0
13861050,19:53:00,19:53:00,7742,21,,,,7415.11,
13861050,19:54:43,19:54:43,1048,22,,,,7982.28,0
13861050,19:55:49,19:55:49,1049,23,,,,8342.74,0
13861050,19:56:26,19:56:26,1050,24,,,,8521.52,0
13861050,19:57:05,19:57:05,1051,25,,,,8775.91,0
13861050,19:57:44,19:57:44,1052,26,,,,8976.53,0
13861050,19:58:19,19:58:19,1053,27,,,,9182.81,0
13861050,19:59:20,19:59:20,1054,28,,,,9506.5,0
13861050,19:59:59,19:59:59,7743,29,,,,9714.78,0
13861050,20:00:58,20:00:58,1056,30,,,,10005.18,0
13861050,20:02:00,20:02:00,1057,31,,,,10328.9,
13861050,20:02:42,20:02:42,1058,32,,,,10650.64,0
13861050,20:03:14,20:03:14,1059,33,,,,10968.9,0
13861050,20:03:52,20:03:52,1060,34,,,,11288.99,0
13861050,20:04:32,20:04:32,1061,35,,,,11642.71,0
13861050,20:05:00,20:05:00,1062,36,,,,11864.98,0
13861050,20:05:55,20:05:55,1063,37,,,,12361.59,0
13861050,20:06:40,20:06:40,1064,38,,,,12730.67,0
13861050,20:08:14,20:08:14,1065,39,,,,13531.81,0
13861050,20:08:46,20:08:46,790,40,,,,13802.1,0
13861050,20:09:27,20:09:27,10749,41,,,,14131.29,0
13861050,20:10:25,20:10:25,792,42,,,,14662.2,0
13861050,20:11:18,20:11:18,793,43,,,,15122.06,0
13861050,20:12:00,20:12:00,94,44,,,,15500.41,
13861050,20:13:33,20:13:33,95,45,,,,16588.47,0
13861050,20:14:14,20:14:14,96,46,,,,17044.5,0
13861050,20:15:01,20:15:01,97,47,,,,17573.38,0
13861050,20:15:55,20:15:55,98,48,,,,18170.05,0
13861050,20:17:00,20:17:00,9952,49,,1,,18850.84,
13861060,19:31:00,19:31:00,2239,1,,,1,0,
13861060,19:31:58,19:31:58,6560,2,,,,289.29,0
13861060,19:33:16,19:33:16,5870,3,,,,669,0
13861060,19:36:46,19:36:46,5488,4,,,,1647.08,0
13861060,19:37:32,19:37:32,6308,5,,,,1819.91,0
13861060,19:39:00,19:39:00,5489,6,,,,2132.26,
13861060,19:39:52,19:39:52,8217,7,,,,2527.86,0
13861060,19:40:28,19:40:28,1034,8,,,,2781.14,0
13861060,19:41:07,19:41:07,1035,9,,,,3027.45,0
13861060,19:42:12,19:42:12,1036,10,,,,3462.43,0
13861060,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
13861060,19:43:48,19:43:48,1038,12,,,,4235.47,0
13861060,19:44:28,19:44:28,1039,13,,,,4584.52,0
13861060,19:45:06,19:45:06,1040,14,,,,4958.25,0
13861060,19:45:31,19:45:31,1041,15,,,,5170.02,0
13861060,19:46:17,19:46:17,1042,16,,,,5508.24,0
13861060,19:46:39,19:46:39,1043,17,,,,5683.17,0
13861060,19:47:10,19:47:10,1044,18,,,,5973.7,0
13861060,19:48:00,19:48:00,9641,19,,,,6407.04,
13861060,19:51:28,19:51:28,1046,20,,,,7061.27,0
13861060,19:53:00,19:53:00,7742,21,,,,7415.11,
13861060,19:54:43,19:54:43,1048,22,,,,7982.28,0
13861060,19:55:49,19:55:49,1049,23,,,,8342.74,0
13861060,19:56:26,19:56:26,1050,24,,,,8521.52,0
13861060,19:57:05,19:57:05,1051,25,,,,8775.91,0
13861060,19:57:44,19:57:44,1052,26,,,,8976.53,0
13861060,19:58:19,19:58:19,1053,27,,,,9182.81,0
13861060,19:59:20,19:59:20,1054,28,,,,9506.5,0
13861060,19:59:59,19:59:59,7743,29,,,,9714.78,0
13861060,20:00:58,20:00:58,1056,30,,,,10005.18,0
13861060,20:02:00,20:02:00,1057,31,,,,10328.9,
13861060,20:02:42,20:02:42,1058,32,,,,10650.64,0
13861060,20:03:14,20:03:14,1059,33,,,,10968.9,0
13861060,20:03:52,20:03:52,1060,34,,,,11288.99,0
13861060,20:04:32,20:04:32,1061,35,,,,11642.71,0
13861060,20:05:00,20:05:00,1062,36,,,,11864.98,0
13861060,20:05:55,20:05:55,1063,37,,,,12361.59,0
13861060,20:06:40,20:06:40,1064,38,,,,12730.67,0
13861060,20:08:14,20:08:14,1065,39,,,,13531.81,0
13861060,20:08:46,20:08:46,790,40,,,,13802.1,0
13861060,20:09:27,20:09:27,10749,41,,,,14131.29,0
13861060,20:10:25,20:10:25,792,42,,,,14662.2,0
13861060,20:11:18,20:11:18,793,43,,,,15122.06,0
13861060,20:12:00,20:12:00,94,44,,,,15500.41,
13861060,20:13:33,20:13:33,95,45,,,,16588.47,0
13861060,20:14:14,20:14:14,96,46,,,,17044.5,0
13861060,20:15:01,20:15:01,97,47,,,,17573.38,0
13861060,20:15:55,20:15:55,98,48,,,,18170.05,0
13861060,20:17:00,20:17:00,9952,49,,1,,18850.84,
13861090,19:31:00,19:31:00,2239,1,,,1,0,
13861090,19:31:58,19:31:58,6560,2,,,,289.29,0
13861090,19:33:16,19:33:16,5870,3,,,,669,0
13861090,19:36:46,19:36:46,5488,4,,,,1647.08,0
13861090,19:37:32,19:37:32,6308,5,,,,1819.91,0
13861090,19:39:00,19:39:00,5489,6,,,,2132.26,
13861090,19:39:52,19:39:52,8217,7,,,,2527.86,0
13861090,19:40:28,19:40:28,1034,8,,,,2781.14,0
13861090,19:41:07,19:41:07,1035,9,,,,3027.45,0
13861090,19:42:12,19:42:12,1036,10,,,,3462.43,0
13861090,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
13861090,19:43:48,19:43:48,1038,12,,,,4235.47,0
13861090,19:44:28,19:44:28,1039,13,,,,4584.52,0
13861090,19:45:06,19:45:06,1040,14,,,,4958.25,0
13861090,19:45:31,19:45:31,1041,15,,,,5170.02,0
13861090,19:46:17,19:46:17,1042,16,,,,5508.24,0
13861090,19:46:39,19:46:39,1043,17,,,,5683.17,0
13861090,19:47:10,19:47:10,1044,18,,,,5973.7,0
13861090,19:48:00,19:48:00,9641,19,,,,6407.04,
13861090,19:51:28,19:51:28,1046,20,,,,7061.27,0
13861090,19:53:00,19:53:00,7742,21,,,,7415.11,
13861090,19:54:43,19:54:43,1048,22,,,,7982.28,0
13861090,19:55:49,19:55:49,1049,23,,,,8342.74,0
13861090,19:56:26,19:56:26,1050,24,,,,8521.52,0
13861090,19:57:05,19:57:05,1051,25,,,,8775.91,0
13861090,19:57:44,19:57:44,1052,26,,,,8976.53,0
13861090,19:58:19,19:58:19,1053,27,,,,9182.81,0
13861090,19:59:20,19:59:20,1054,28,,,,9506.5,0
13861090,19:59:59,19:59:59,7743,29,,,,9714.78,0
13861090,20:00:58,20:00:58,1056,30,,,,10005.18,0
13861090,20:02:00,20:02:00,1057,31,,,,10328.9,
13861090,20:02:42,20:02:42,1058,32,,,,10650.64,0
13861090,20:03:14,20:03:14,1059,33,,,,10968.9,0
13861090,20:03:52,20:03:52,1060,34,,,,11288.99,0
13861090,20:04:32,20:04:32,1061,35,,,,11642.71,0
13861090,20:05:00,20:05:00,1062,36,,,,11864.98,0
13861090,20:05:55,20:05:55,1063,37,,,,12361.59,0
13861090,20:06:40,20:06:40,1064,38,,,,12730.67,0
13861090,20:08:14,20:08:14,1065,39,,,,13531.81,0
13861090,20:08:46,20:08:46,790,40,,,,13802.1,0
13861090,20:09:27,20:09:27,10749,41,,,,14131.29,0
13861090,20:10:25,20:10:25,792,42,,,,14662.2,0
13861090,20:11:18,20:11:18,793,43,,,,15122.06,0
13861090,20:12:00,20:12:00,94,44,,,,15500.41,
13861090,20:13:33,20:13:33,95,45,,,,16588.47,0
13861090,20:14:14,20:14:14,96,46,,,,17044.5,0
13861090,20:15:01,20:15:01,97,47,,,,17573.38,0
13861090,20:15:55,20:15:55,98,48,,,,18170.05,0
13861090,20:17:00,20:17:00,9952,49,,1,,18850.84,
13861100,19:31:00,19:31:00,2239,1,,,1,0,
13861100,19:31:58,19:31:58,6560,2,,,,289.29,0
13861100,19:33:16,19:33:16,5870,3,,,,669,0
13861100,19:36:46,19:36:46,5488,4,,,,1647.08,0
13861100,19:37:32,19:37:32,6308,5,,,,1819.91,0
13861100,19:39:00,19:39:00,5489,6,,,,2132.26,
13861100,19:39:52,19:39:52,8217,7,,,,2527.86,0
13861100,19:40:28,19:40:28,1034,8,,,,2781.14,0
13861100,19:41:07,19:41:07,1035,9,,,,3027.45,0
13861100,19:42:12,19:42:12,1036,10,,,,3462.43,0
13861100,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
13861100,19:43:48,19:43:48,1038,12,,,,4235.47,0
13861100,19:44:28,19:44:28,1039,13,,,,4584.52,0
13861100,19:45:06,19:45:06,1040,14,,,,4958.25,0
13861100,19:45:31,19:45:31,1041,15,,,,5170.02,0
13861100,19:46:17,19:46:17,1042,16,,,,5508.24,0
13861100,19:46:39,19:46:39,1043,17,,,,5683.17,0
13861100,19:47:10,19:47:10,1044,18,,,,5973.7,0
13861100,19:48:00,19:48:00,9641,19,,,,6407.04,
13861100,19:51:28,19:51:28,1046,20,,,,7061.27,0
13861100,19:53:00,19:53:00,7742,21,,,,7415.11,
13861100,19:54:43,19:54:43,1048,22,,,,7982.28,0
13861100,19:55:49,19:55:49,1049,23,,,,8342.74,0
13861100,19:56:26,19:56:26,1050,24,,,,8521.52,0
13861100,19:57:05,19:57:05,1051,25,,,,8775.91,0
13861100,19:57:44,19:57:44,1052,26,,,,8976.53,0
13861100,19:58:19,19:58:19,1053,27,,,,9182.81,0
13861100,19:59:20,19:59:20,1054,28,,,,9506.5,0
13861100,19:59:59,19:59:59,7743,29,,,,9714.78,0
13861100,20:00:58,20:00:58,1056,30,,,,10005.18,0
13861100,20:02:00,20:02:00,1057,31,,,,10328.9,
13861100,20:02:42,20:02:42,1058,32,,,,10650.64,0
13861100,20:03:14,20:03:14,1059,33,,,,10968.9,0
13861100,20:03:52,20:03:52,1060,34,,,,11288.99,0
13861100,20:04:32,20:04:32,1061,35,,,,11642.71,0
13861100,20:05:00,20:05:00,1062,36,,,,11864.98,0
13861100,20:05:55,20:05:55,1063,37,,,,12361.59,0
13861100,20:06:40,20:06:40,1064,38,,,,12730.67,0
13861100,20:08:14,20:08:14,1065,39,,,,13531.81,0
13861100,20:08:46,20:08:46,790,40,,,,13802.1,0
13861100,20:09:27,20:09:27,10749,41,,,,14131.29,0
13861100,20:10:25,20:10:25,792,42,,,,14662.2,0
13861100,20:11:18,20:11:18,793,43,,,,15122.06,0
13861100,20:12:00,20:12:00,94,44,,,,15500.41,
13861100,20:13:33,20:13:33,95,45,,,,16588.47,0
13861100,20:14:14,20:14:14,96,46,,,,17044.5,0
13861100,20:15:01,20:15:01,97,47,,,,17573.38,0
13861100,20:15:55,20:15:55,98,48,,,,18170.05,0
13861100,20:17:00,20:17:00,9952,49,,1,,18850.84,
13861110,19:31:00,19:31:00,2239,1,,,1,0,
13861110,19:31:58,19:31:58,6560,2,,,,289.29,0
13861110,19:33:16,19:33:16,5870,3,,,,669,0
13861110,19:36:46,19:36:46,5488,4,,,,1647.08,0
13861110,19:37:32,19:37:32,6308,5,,,,1819.91,0
13861110,19:39:00,19:39:00,5489,6,,,,2132.26,
13861110,19:39:52,19:39:52,8217,7,,,,2527.86,0
13861110,19:40:28,19:40:28,1034,8,,,,2781.14,0
13861110,19:41:07,19:41:07,1035,9,,,,3027.45,0
13861110,19:42:12,19:42:12,1036,10,,,,3462.43,0
13861110,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
13861110,19:43:48,19:43:48,1038,12,,,,4235.47,0
13861110,19:44:28,19:44:28,1039,13,,,,4584.52,0
13861110,19:45:06,19:45:06,1040,14,,,,4958.25,0
13861110,19:45:31,19:45:31,1041,15,,,,5170.02,0
13861110,19:46:17,19:46:17,1042,16,,,,5508.24,0
13861110,19:46:39,19:46:39,1043,17,,,,5683.17,0
13861110,19:47:10,19:47:10,1044,18,,,,5973.7,0
13861110,19:48:00,19:48:00,9641,19,,,,6407.04,
13861110,19:51:28,19:51:28,1046,20,,,,7061.27,0
13861110,19:53:00,19:53:00,7742,21,,,,7415.11,
13861110,19:54:43,19:54:43,1048,22,,,,7982.28,0
13861110,19:55:49,19:55:49,1049,23,,,,8342.74,0
13861110,19:56:26,19:56:26,1050,24,,,,8521.52,0
13861110,19:57:05,19:57:05,1051,25,,,,8775.91,0
13861110,19:57:44,19:57:44,1052,26,,,,8976.53,0
13861110,19:58:19,19:58:19,1053,27,,,,9182.81,0
13861110,19:59:20,19:59:20,1054,28,,,,9506.5,0
13861110,19:59:59,19:59:59,7743,29,,,,9714.78,0
13861110,20:00:58,20:00:58,1056,30,,,,10005.18,0
13861110,20:02:00,20:02:00,1057,31,,,,10328.9,
13861110,20:02:42,20:02:42,1058,32,,,,10650.64,0
13861110,20:03:14,20:03:14,1059,33,,,,10968.9,0
13861110,20:03:52,20:03:52,1060,34,,,,11288.99,0
13861110,20:04:32,20:04:32,1061,35,,,,11642.71,0
13861110,20:05:00,20:05:00,1062,36,,,,11864.98,0
13861110,20:05:55,20:05:55,1063,37,,,,12361.59,0
13861110,20:06:40,20:06:40,1064,38,,,,12730.67,0
13861110,20:08:14,20:08:14,1065,39,,,,13531.81,0
13861110,20:08:46,20:08:46,790,40,,,,13802.1,0
13861110,20:09:27,20:09:27,10749,41,,,,14131.29,0
13861110,20:10:25,20:10:25,792,42,,,,14662.2,0
13861110,20:11:18,20:11:18,793,43,,,,15122.06,0
13861110,20:12:00,20:12:00,94,44,,,,15500.41,
13861110,20:13:33,20:13:33,95,45,,,,16588.47,0
13861110,20:14:14,20:14:14,96,46,,,,17044.5,0
13861110,20:15:01,20:15:01,97,47,,,,17573.38,0
13861110,20:15:55,20:15:55,98,48,,,,18170.05,0
13861110,20:17:00,20:17:00,9952,49,,1,,18850.84,
13986020,23:13:00,23:13:00,2239,1,,,1,0,
13986020,23:13:50,23:13:50,6560,2,,,,289.29,0
13986020,23:14:59,23:14:59,5870,3,,,,669,0
13986020,23:18:02,23:18:02,5488,4,,,,1647.08,0
13986020,23:18:43,23:18:43,6308,5,,,,1819.91,0
13986020,23:20:00,23:20:00,5489,6,,,,2132.26,
13986020,23:20:46,23:20:46,8217,7,,,,2527.86,0
13986020,23:21:18,23:21:18,1034,8,,,,2781.14,0
13986020,23:21:53,23:21:53,1035,9,,,,3027.45,0
13986020,23:22:51,23:22:51,1036,10,,,,3462.43,0
13986020,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
13986020,23:24:16,23:24:16,1038,12,,,,4235.47,0
13986020,23:24:52,23:24:52,1039,13,,,,4584.52,0
13986020,23:25:25,23:25:25,1040,14,,,,4958.25,0
13986020,23:25:47,23:25:47,1041,15,,,,5170.02,0
13986020,23:26:28,23:26:28,1042,16,,,,5508.24,0
13986020,23:26:48,23:26:48,1043,17,,,,5683.17,0
13986020,23:27:15,23:27:15,1044,18,,,,5973.7,0
13986020,23:28:00,23:28:00,9641,19,,,,6407.04,
13986020,23:31:28,23:31:28,1046,20,,,,7061.27,0
13986020,23:33:00,23:33:00,7742,21,,,,7415.11,
13986020,23:34:31,23:34:31,1048,22,,,,7982.28,0
13986020,23:35:30,23:35:30,1049,23,,,,8342.74,0
13986020,23:36:03,23:36:03,1050,24,,,,8521.52,0
13986020,23:36:38,23:36:38,1051,25,,,,8775.91,0
13986020,23:37:13,23:37:13,1052,26,,,,8976.53,0
13986020,23:37:43,23:37:43,1053,27,,,,9182.81,0
13986020,23:38:38,23:38:38,1054,28,,,,9506.5,0
13986020,23:39:13,23:39:13,7743,29,,,,9714.78,0
13986020,23:40:05,23:40:05,1056,30,,,,10005.18,0
13986020,23:41:00,23:41:00,1057,31,,,,10328.9,
13986020,23:41:42,23:41:42,1058,32,,,,10650.64,0
13986020,23:42:14,23:42:14,1059,33,,,,10968.9,0
13986020,23:42:52,23:42:52,1060,34,,,,11288.99,0
13986020,23:43:32,23:43:32,1061,35,,,,11642.71,0
13986020,23:44:00,23:44:00,1062,36,,,,11864.98,0
13986020,23:44:55,23:44:55,1063,37,,,,12361.59,0
13986020,23:45:40,23:45:40,1064,38,,,,12730.67,0
13986020,23:47:14,23:47:14,1065,39,,,,13531.81,0
13986020,23:47:46,23:47:46,790,40,,,,13802.1,0
13986020,23:48:27,23:48:27,10749,41,,,,14131.29,0
13986020,23:49:25,23:49:25,792,42,,,,14662.2,0
13986020,23:50:18,23:50:18,793,43,,,,15122.06,0
13986020,23:51:00,23:51:00,94,44,,,,15500.41,
13986020,23:52:33,23:52:33,95,45,,,,16588.47,0
13986020,23:53:14,23:53:14,96,46,,,,17044.5,0
13986020,23:54:01,23:54:01,97,47,,,,17573.38,0
13986020,23:54:55,23:54:55,98,48,,,,18170.05,0
13986020,23:56:00,23:56:00,9952,49,,1,,18850.84,
13986030,23:13:00,23:13:00,2239,1,,,1,0,
13986030,23:13:50,23:13:50,6560,2,,,,289.29,0
13986030,23:14:59,23:14:59,5870,3,,,,669,0
13986030,23:18:02,23:18:02,5488,4,,,,1647.08,0
13986030,23:18:43,23:18:43,6308,5,,,,1819.91,0
13986030,23:20:00,23:20:00,5489,6,,,,2132.26,
13986030,23:20:46,23:20:46,8217,7,,,,2527.86,0
13986030,23:21:18,23:21:18,1034,8,,,,2781.14,0
13986030,23:21:53,23:21:53,1035,9,,,,3027.45,0
13986030,23:22:51,23:22:51,1036,10,,,,3462.43,0
13986030,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
13986030,23:24:16,23:24:16,1038,12,,,,4235.47,0
13986030,23:24:52,23:24:52,1039,13,,,,4584.52,0
13986030,23:25:25,23:25:25,1040,14,,,,4958.25,0
13986030,23:25:47,23:25:47,1041,15,,,,5170.02,0
13986030,23:26:28,23:26:28,1042,16,,,,5508.24,0
13986030,23:26:48,23:26:48,1043,17,,,,5683.17,0
13986030,23:27:15,23:27:15,1044,18,,,,5973.7,0
13986030,23:28:00,23:28:00,9641,19,,,,6407.04,
13986030,23:31:28,23:31:28,1046,20,,,,7061.27,0
13986030,23:33:00,23:33:00,7742,21,,,,7415.11,
13986030,23:34:31,23:34:31,1048,22,,,,7982.28,0
13986030,23:35:30,23:35:30,1049,23,,,,8342.74,0
13986030,23:36:03,23:36:03,1050,24,,,,8521.52,0
13986030,23:36:38,23:36:38,1051,25,,,,8775.91,0
13986030,23:37:13,23:37:13,1052,26,,,,8976.53,0
13986030,23:37:43,23:37:43,1053,27,,,,9182.81,0
13986030,23:38:38,23:38:38,1054,28,,,,9506.5,0
13986030,23:39:13,23:39:13,7743,29,,,,9714.78,0
13986030,23:40:05,23:40:05,1056,30,,,,10005.18,0
13986030,23:41:00,23:41:00,1057,31,,,,10328.9,
13986030,23:41:42,23:41:42,1058,32,,,,10650.64,0
13986030,23:42:14,23:42:14,1059,33,,,,10968.9,0
13986030,23:42:52,23:42:52,1060,34,,,,11288.99,0
13986030,23:43:32,23:43:32,1061,35,,,,11642.71,0
13986030,23:44:00,23:44:00,1062,36,,,,11864.98,0
13986030,23:44:55,23:44:55,1063,37,,,,12361.59,0
13986030,23:45:40,23:45:40,1064,38,,,,12730.67,0
13986030,23:47:14,23:47:14,1065,39,,,,13531.81,0
13986030,23:47:46,23:47:46,790,40,,,,13802.1,0
13986030,23:48:27,23:48:27,10749,41,,,,14131.29,0
13986030,23:49:25,23:49:25,792,42,,,,14662.2,0
13986030,23:50:18,23:50:18,793,43,,,,15122.06,0
13986030,23:51:00,23:51:00,94,44,,,,15500.41,
13986030,23:52:33,23:52:33,95,45,,,,16588.47,0
13986030,23:53:14,23:53:14,96,46,,,,17044.5,0
13986030,23:54:01,23:54:01,97,47,,,,17573.38,0
13986030,23:54:55,23:54:55,98,48,,,,18170.05,0
13986030,23:56:00,23:56:00,9952,49,,1,,18850.84,
13986040,23:13:00,23:13:00,2239,1,,,1,0,
13986040,23:13:50,23:13:50,6560,2,,,,289.29,0
13986040,23:14:59,23:14:59,5870,3,,,,669,0
13986040,23:18:02,23:18:02,5488,4,,,,1647.08,0
13986040,23:18:43,23:18:43,6308,5,,,,1819.91,0
13986040,23:20:00,23:20:00,5489,6,,,,2132.26,
13986040,23:20:46,23:20:46,8217,7,,,,2527.86,0
13986040,23:21:18,23:21:18,1034,8,,,,2781.14,0
13986040,23:21:53,23:21:53,1035,9,,,,3027.45,0
13986040,23:22:51,23:22:51,1036,10,,,,3462.43,0
13986040,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
13986040,23:24:16,23:24:16,1038,12,,,,4235.47,0
13986040,23:24:52,23:24:52,1039,13,,,,4584.52,0
13986040,23:25:25,23:25:25,1040,14,,,,4958.25,0
13986040,23:25:47,23:25:47,1041,15,,,,5170.02,0
13986040,23:26:28,23:26:28,1042,16,,,,5508.24,0
13986040,23:26:48,23:26:48,1043,17,,,,5683.17,0
13986040,23:27:15,23:27:15,1044,18,,,,5973.7,0
13986040,23:28:00,23:28:00,9641,19,,,,6407.04,
13986040,23:31:28,23:31:28,1046,20,,,,7061.27,0
13986040,23:33:00,23:33:00,7742,21,,,,7415.11,
13986040,23:34:31,23:34:31,1048,22,,,,7982.28,0
13986040,23:35:30,23:35:30,1049,23,,,,8342.74,0
13986040,23:36:03,23:36:03,1050,24,,,,8521.52,0
13986040,23:36:38,23:36:38,1051,25,,,,8775.91,0
13986040,23:37:13,23:37:13,1052,26,,,,8976.53,0
13986040,23:37:43,23:37:43,1053,27,,,,9182.81,0
13986040,23:38:38,23:38:38,1054,28,,,,9506.5,0
13986040,23:39:13,23:39:13,7743,29,,,,9714.78,0
13986040,23:40:05,23:40:05,1056,30,,,,10005.18,0
13986040,23:41:00,23:41:00,1057,31,,,,10328.9,
13986040,23:41:42,23:41:42,1058,32,,,,10650.64,0
13986040,23:42:14,23:42:14,1059,33,,,,10968.9,0
13986040,23:42:52,23:42:52,1060,34,,,,11288.99,0
13986040,23:43:32,23:43:32,1061,35,,,,11642.71,0
13986040,23:44:00,23:44:00,1062,36,,,,11864.98,0
13986040,23:44:55,23:44:55,1063,37,,,,12361.59,0
13986040,23:45:40,23:45:40,1064,38,,,,12730.67,0
13986040,23:47:14,23:47:14,1065,39,,,,13531.81,0
13986040,23:47:46,23:47:46,790,40,,,,13802.1,0
13986040,23:48:27,23:48:27,10749,41,,,,14131.29,0
13986040,23:49:25,23:49:25,792,42,,,,14662.2,0
13986040,23:50:18,23:50:18,793,43,,,,15122.06,0
13986040,23:51:00,23:51:00,94,44,,,,15500.41,
13986040,23:52:33,23:52:33,95,45,,,,16588.47,0
13986040,23:53:14,23:53:14,96,46,,,,17044.5,0
13986040,23:54:01,23:54:01,97,47,,,,17573.38,0
13986040,23:54:55,23:54:55,98,48,,,,18170.05,0
13986040,23:56:00,23:56:00,9952,49,,1,,18850.84,
13986050,23:13:00,23:13:00,2239,1,,,1,0,
13986050,23:13:50,23:13:50,6560,2,,,,289.29,0
13986050,23:14:59,23:14:59,5870,3,,,,669,0
13986050,23:18:02,23:18:02,5488,4,,,,1647.08,0
13986050,23:18:43,23:18:43,6308,5,,,,1819.91,0
13986050,23:20:00,23:20:00,5489,6,,,,2132.26,
13986050,23:20:46,23:20:46,8217,7,,,,2527.86,0
13986050,23:21:18,23:21:18,1034,8,,,,2781.14,0
13986050,23:21:53,23:21:53,1035,9,,,,3027.45,0
13986050,23:22:51,23:22:51,1036,10,,,,3462.43,0
13986050,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
13986050,23:24:16,23:24:16,1038,12,,,,4235.47,0
13986050,23:24:52,23:24:52,1039,13,,,,4584.52,0
13986050,23:25:25,23:25:25,1040,14,,,,4958.25,0
13986050,23:25:47,23:25:47,1041,15,,,,5170.02,0
13986050,23:26:28,23:26:28,1042,16,,,,5508.24,0
13986050,23:26:48,23:26:48,1043,17,,,,5683.17,0
13986050,23:27:15,23:27:15,1044,18,,,,5973.7,0
13986050,23:28:00,23:28:00,9641,19,,,,6407.04,
13986050,23:31:28,23:31:28,1046,20,,,,7061.27,0
13986050,23:33:00,23:33:00,7742,21,,,,7415.11,
13986050,23:34:31,23:34:31,1048,22,,,,7982.28,0
13986050,23:35:30,23:35:30,1049,23,,,,8342.74,0
13986050,23:36:03,23:36:03,1050,24,,,,8521.52,0
13986050,23:36:38,23:36:38,1051,25,,,,8775.91,0
13986050,23:37:13,23:37:13,1052,26,,,,8976.53,0
13986050,23:37:43,23:37:43,1053,27,,,,9182.81,0
13986050,23:38:38,23:38:38,1054,28,,,,9506.5,0
13986050,23:39:13,23:39:13,7743,29,,,,9714.78,0
13986050,23:40:05,23:40:05,1056,30,,,,10005.18,0
13986050,23:41:00,23:41:00,1057,31,,,,10328.9,
13986050,23:41:42,23:41:42,1058,32,,,,10650.64,0
13986050,23:42:14,23:42:14,1059,33,,,,10968.9,0
13986050,23:42:52,23:42:52,1060,34,,,,11288.99,0
13986050,23:43:32,23:43:32,1061,35,,,,11642.71,0
13986050,23:44:00,23:44:00,1062,36,,,,11864.98,0
13986050,23:44:55,23:44:55,1063,37,,,,12361.59,0
13986050,23:45:40,23:45:40,1064,38,,,,12730.67,0
13986050,23:47:14,23:47:14,1065,39,,,,13531.81,0
13986050,23:47:46,23:47:46,790,40,,,,13802.1,0
13986050,23:48:27,23:48:27,10749,41,,,,14131.29,0
13986050,23:49:25,23:49:25,792,42,,,,14662.2,0
13986050,23:50:18,23:50:18,793,43,,,,15122.06,0
13986050,23:51:00,23:51:00,94,44,,,,15500.41,
13986050,23:52:33,23:52:33,95,45,,,,16588.47,0
13986050,23:53:14,23:53:14,96,46,,,,17044.5,0
13986050,23:54:01,23:54:01,97,47,,,,17573.38,0
13986050,23:54:55,23:54:55,98,48,,,,18170.05,0
13986050,23:56:00,23:56:00,9952,49,,1,,18850.84,
13986060,23:13:00,23:13:00,2239,1,,,1,0,
13986060,23:13:50,23:13:50,6560,2,,,,289.29,0
13986060,23:14:59,23:14:59,5870,3,,,,669,0
13986060,23:18:02,23:18:02,5488,4,,,,1647.08,0
13986060,23:18:43,23:18:43,6308,5,,,,1819.91,0
13986060,23:20:00,23:20:00,5489,6,,,,2132.26,
13986060,23:20:46,23:20:46,8217,7,,,,2527.86,0
13986060,23:21:18,23:21:18,1034,8,,,,2781.14,0
13986060,23:21:53,23:21:53,1035,9,,,,3027.45,0
13986060,23:22:51,23:22:51,1036,10,,,,3462.43,0
13986060,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
13986060,23:24:16,23:24:16,1038,12,,,,4235.47,0
13986060,23:24:52,23:24:52,1039,13,,,,4584.52,0
13986060,23:25:25,23:25:25,1040,14,,,,4958.25,0
13986060,23:25:47,23:25:47,1041,15,,,,5170.02,0
13986060,23:26:28,23:26:28,1042,16,,,,5508.24,0
13986060,23:26:48,23:26:48,1043,17,,,,5683.17,0
13986060,23:27:15,23:27:15,1044,18,,,,5973.7,0
13986060,23:28:00,23:28:00,9641,19,,,,6407.04,
13986060,23:31:28,23:31:28,1046,20,,,,7061.27,0
13986060,23:33:00,23:33:00,7742,21,,,,7415.11,
13986060,23:34:31,23:34:31,1048,22,,,,7982.28,0
13986060,23:35:30,23:35:30,1049,23,,,,8342.74,0
13986060,23:36:03,23:36:03,1050,24,,,,8521.52,0
13986060,23:36:38,23:36:38,1051,25,,,,8775.91,0
13986060,23:37:13,23:37:13,1052,26,,,,8976.53,0
13986060,23:37:43,23:37:43,1053,27,,,,9182.81,0
13986060,23:38:38,23:38:38,1054,28,,,,9506.5,0
13986060,23:39:13,23:39:13,7743,29,,,,9714.78,0
13986060,23:40:05,23:40:05,1056,30,,,,10005.18,0
13986060,23:41:00,23:41:00,1057,31,,,,10328.9,
13986060,23:41:42,23:41:42,1058,32,,,,10650.64,0
13986060,23:42:14,23:42:14,1059,33,,,,10968.9,0
13986060,23:42:52,23:42:52,1060,34,,,,11288.99,0
13986060,23:43:32,23:43:32,1061,35,,,,11642.71,0
13986060,23:44:00,23:44:00,1062,36,,,,11864.98,0
13986060,23:44:55,23:44:55,1063,37,,,,12361.59,0
13986060,23:45:40,23:45:40,1064,38,,,,12730.67,0
13986060,23:47:14,23:47:14,1065,39,,,,13531.81,0
13986060,23:47:46,23:47:46,790,40,,,,13802.1,0
13986060,23:48:27,23:48:27,10749,41,,,,14131.29,0
13986060,23:49:25,23:49:25,792,42,,,,14662.2,0
13986060,23:50:18,23:50:18,793,43,,,,15122.06,0
13986060,23:51:00,23:51:00,94,44,,,,15500.41,
13986060,23:52:33,23:52:33,95,45,,,,16588.47,0
13986060,23:53:14,23:53:14,96,46,,,,17044.5,0
13986060,23:54:01,23:54:01,97,47,,,,17573.38,0
13986060,23:54:55,23:54:55,98,48,,,,18170.05,0
13986060,23:56:00,23:56:00,9952,49,,1,,18850.84,
13986090,23:13:00,23:13:00,2239,1,,,1,0,
13986090,23:13:50,23:13:50,6560,2,,,,289.29,0
13986090,23:14:59,23:14:59,5870,3,,,,669,0
13986090,23:18:02,23:18:02,5488,4,,,,1647.08,0
13986090,23:18:43,23:18:43,6308,5,,,,1819.91,0
13986090,23:20:00,23:20:00,5489,6,,,,2132.26,
13986090,23:20:46,23:20:46,8217,7,,,,2527.86,0
13986090,23:21:18,23:21:18,1034,8,,,,2781.14,0
13986090,23:21:53,23:21:53,1035,9,,,,3027.45,0
13986090,23:22:51,23:22:51,1036,10,,,,3462.43,0
13986090,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
13986090,23:24:16,23:24:16,1038,12,,,,4235.47,0
13986090,23:24:52,23:24:52,1039,13,,,,4584.52,0
13986090,23:25:25,23:25:25,1040,14,,,,4958.25,0
13986090,23:25:47,23:25:47,1041,15,,,,5170.02,0
13986090,23:26:28,23:26:28,1042,16,,,,5508.24,0
13986090,23:26:48,23:26:48,1043,17,,,,5683.17,0
13986090,23:27:15,23:27:15,1044,18,,,,5973.7,0
13986090,23:28:00,23:28:00,9641,19,,,,6407.04,
13986090,23:31:28,23:31:28,1046,20,,,,7061.27,0
13986090,23:33:00,23:33:00,7742,21,,,,7415.11,
13986090,23:34:31,23:34:31,1048,22,,,,7982.28,0
13986090,23:35:30,23:35:30,1049,23,,,,8342.74,0
13986090,23:36:03,23:36:03,1050,24,,,,8521.52,0
13986090,23:36:38,23:36:38,1051,25,,,,8775.91,0
13986090,23:37:13,23:37:13,1052,26,,,,8976.53,0
13986090,23:37:43,23:37:43,1053,27,,,,9182.81,0
13986090,23:38:38,23:38:38,1054,28,,,,9506.5,0
13986090,23:39:13,23:39:13,7743,29,,,,9714.78,0
13986090,23:40:05,23:40:05,1056,30,,,,10005.18,0
13986090,23:41:00,23:41:00,1057,31,,,,10328.9,
13986090,23:41:42,23:41:42,1058,32,,,,10650.64,0
13986090,23:42:14,23:42:14,1059,33,,,,10968.9,0
13986090,23:42:52,23:42:52,1060,34,,,,11288.99,0
13986090,23:43:32,23:43:32,1061,35,,,,11642.71,0
13986090,23:44:00,23:44:00,1062,36,,,,11864.98,0
13986090,23:44:55,23:44:55,1063,37,,,,12361.59,0
13986090,23:45:40,23:45:40,1064,38,,,,12730.67,0
13986090,23:47:14,23:47:14,1065,39,,,,13531.81,0
13986090,23:47:46,23:47:46,790,40,,,,13802.1,0
13986090,23:48:27,23:48:27,10749,41,,,,14131.29,0
13986090,23:49:25,23:49:25,792,42,,,,14662.2,0
13986090,23:50:18,23:50:18,793,43,,,,15122.06,0
13986090,23:51:00,23:51:00,94,44,,,,15500.41,
13986090,23:52:33,23:52:33,95,45,,,,16588.47,0
13986090,23:53:14,23:53:14,96,46,,,,17044.5,0
13986090,23:54:01,23:54:01,97,47,,,,17573.38,0
13986090,23:54:55,23:54:55,98,48,,,,18170.05,0
13986090,23:56:00,23:56:00,9952,49,,1,,18850.84,
13986100,23:13:00,23:13:00,2239,1,,,1,0,
13986100,23:13:50,23:13:50,6560,2,,,,289.29,0
13986100,23:14:59,23:14:59,5870,3,,,,669,0
13986100,23:18:02,23:18:02,5488,4,,,,1647.08,0
13986100,23:18:43,23:18:43,6308,5,,,,1819.91,0
13986100,23:20:00,23:20:00,5489,6,,,,2132.26,
13986100,23:20:46,23:20:46,8217,7,,,,2527.86,0
13986100,23:21:18,23:21:18,1034,8,,,,2781.14,0
13986100,23:21:53,23:21:53,1035,9,,,,3027.45,0
13986100,23:22:51,23:22:51,1036,10,,,,3462.43,0
13986100,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
13986100,23:24:16,23:24:16,1038,12,,,,4235.47,0
13986100,23:24:52,23:24:52,1039,13,,,,4584.52,0
13986100,23:25:25,23:25:25,1040,14,,,,4958.25,0
13986100,23:25:47,23:25:47,1041,15,,,,5170.02,0
13986100,23:26:28,23:26:28,1042,16,,,,5508.24,0
13986100,23:26:48,23:26:48,1043,17,,,,5683.17,0
13986100,23:27:15,23:27:15,1044,18,,,,5973.7,0
13986100,23:28:00,23:28:00,9641,19,,,,6407.04,
13986100,23:31:28,23:31:28,1046,20,,,,7061.27,0
13986100,23:33:00,23:33:00,7742,21,,,,7415.11,
13986100,23:34:31,23:34:31,1048,22,,,,7982.28,0
13986100,23:35:30,23:35:30,1049,23,,,,8342.74,0
13986100,23:36:03,23:36:03,1050,24,,,,8521.52,0
13986100,23:36:38,23:36:38,1051,25,,,,8775.91,0
13986100,23:37:13,23:37:13,1052,26,,,,8976.53,0
13986100,23:37:43,23:37:43,1053,27,,,,9182.81,0
13986100,23:38:38,23:38:38,1054,28,,,,9506.5,0
13986100,23:39:13,23:39:13,7743,29,,,,9714.78,0
13986100,23:40:05,23:40:05,1056,30,,,,10005.18,0
13986100,23:41:00,23:41:00,1057,31,,,,10328.9,
13986100,23:41:42,23:41:42,1058,32,,,,10650.64,0
13986100,23:42:14,23:42:14,1059,33,,,,10968.9,0
13986100,23:42:52,23:42:52,1060,34,,,,11288.99,0
13986100,23:43:32,23:43:32,1061,35,,,,11642.71,0
13986100,23:44:00,23:44:00,1062,36,,,,11864.98,0
13986100,23:44:55,23:44:55,1063,37,,,,12361.59,0
13986100,23:45:40,23:45:40,1064,38,,,,12730.67,0
13986100,23:47:14,23:47:14,1065,39,,,,13531.81,0
13986100,23:47:46,23:47:46,790,40,,,,13802.1,0
13986100,23:48:27,23:48:27,10749,41,,,,14131.29,0
13986100,23:49:25,23:49:25,792,42,,,,14662.2,0
13986100,23:50:18,23:50:18,793,43,,,,15122.06,0
13986100,23:51:00,23:51:00,94,44,,,,15500.41,
13986100,23:52:33,23:52:33,95,45,,,,16588.47,0
13986100,23:53:14,23:53:14,96,46,,,,17044.5,0
13986100,23:54:01,23:54:01,97,47,,,,17573.38,0
13986100,23:54:55,23:54:55,98,48,,,,18170.05,0
13986100,23:56:00,23:56:00,9952,49,,1,,18850.84,
13986110,23:13:00,23:13:00,2239,1,,,1,0,
13986110,23:13:50,23:13:50,6560,2,,,,289.29,0
13986110,23:14:59,23:14:59,5870,3,,,,669,0
13986110,23:18:02,23:18:02,5488,4,,,,1647.08,0
13986110,23:18:43,23:18:43,6308,5,,,,1819.91,0
13986110,23:20:00,23:20:00,5489,6,,,,2132.26,
13986110,23:20:46,23:20:46,8217,7,,,,2527.86,0
13986110,23:21:18,23:21:18,1034,8,,,,2781.14,0
13986110,23:21:53,23:21:53,1035,9,,,,3027.45,0
13986110,23:22:51,23:22:51,1036,10,,,,3462.43,0
13986110,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
13986110,23:24:16,23:24:16,1038,12,,,,4235.47,0
13986110,23:24:52,23:24:52,1039,13,,,,4584.52,0
13986110,23:25:25,23:25:25,1040,14,,,,4958.25,0
13986110,23:25:47,23:25:47,1041,15,,,,5170.02,0
13986110,23:26:28,23:26:28,1042,16,,,,5508.24,0
13986110,23:26:48,23:26:48,1043,17,,,,5683.17,0
13986110,23:27:15,23:27:15,1044,18,,,,5973.7,0
13986110,23:28:00,23:28:00,9641,19,,,,6407.04,
13986110,23:31:28,23:31:28,1046,20,,,,7061.27,0
13986110,23:33:00,23:33:00,7742,21,,,,7415.11,
13986110,23:34:31,23:34:31,1048,22,,,,7982.28,0
13986110,23:35:30,23:35:30,1049,23,,,,8342.74,0
13986110,23:36:03,23:36:03,1050,24,,,,8521.52,0
13986110,23:36:38,23:36:38,1051,25,,,,8775.91,0
13986110,23:37:13,23:37:13,1052,26,,,,8976.53,0
13986110,23:37:43,23:37:43,1053,27,,,,9182.81,0
13986110,23:38:38,23:38:38,1054,28,,,,9506.5,0
13986110,23:39:13,23:39:13,7743,29,,,,9714.78,0
13986110,23:40:05,23:40:05,1056,30,,,,10005.18,0
13986110,23:41:00,23:41:00,1057,31,,,,10328.9,
13986110,23:41:42,23:41:42,1058,32,,,,10650.64,0
13986110,23:42:14,23:42:14,1059,33,,,,10968.9,0
13986110,23:42:52,23:42:52,1060,34,,,,11288.99,0
13986110,23:43:32,23:43:32,1061,35,,,,11642.71,0
13986110,23:44:00,23:44:00,1062,36,,,,11864.98,0
13986110,23:44:55,23:44:55,1063,37,,,,12361.59,0
13986110,23:45:40,23:45:40,1064,38,,,,12730.67,0
13986110,23:47:14,23:47:14,1065,39,,,,13531.81,0
13986110,23:47:46,23:47:46,790,40,,,,13802.1,0
13986110,23:48:27,23:48:27,10749,41,,,,14131.29,0
13986110,23:49:25,23:49:25,792,42,,,,14662.2,0
13986110,23:50:18,23:50:18,793,43,,,,15122.06,0
13986110,23:51:00,23:51:00,94,44,,,,15500.41,
13986110,23:52:33,23:52:33,95,45,,,,16588.47,0
13986110,23:53:14,23:53:14,96,46,,,,17044.5,0
13986110,23:54:01,23:54:01,97,47,,,,17573.38,0
13986110,23:54:55,23:54:55,98,48,,,,18170.05,0
13986110,23:56:00,23:56:00,9952,49,,1,,18850.84,
14066070,15:40:00,15:40:00,2239,1,,,1,0,
14066070,15:40:36,15:40:36,6560,2,,,,289.29,0
14066070,15:41:25,15:41:25,5870,3,,,,669,0
14066070,15:43:36,15:43:36,5488,4,,,,1647.08,0
14066070,15:44:05,15:44:05,6308,5,,,,1819.91,0
14066070,15:45:00,15:45:00,5489,6,,,,2132.26,
14066070,15:45:58,15:45:58,8217,7,,,,2527.86,0
14066070,15:46:38,15:46:38,1034,8,,,,2781.14,0
14066070,15:47:21,15:47:21,1035,9,,,,3027.45,0
14066070,15:48:34,15:48:34,1036,10,,,,3462.43,0
14066070,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
14066070,15:50:21,15:50:21,1038,12,,,,4235.47,0
14066070,15:51:06,15:51:06,1039,13,,,,4584.52,0
14066070,15:51:48,15:51:48,1040,14,,,,4958.25,0
14066070,15:52:15,15:52:15,1041,15,,,,5170.02,0
14066070,15:53:07,15:53:07,1042,16,,,,5508.24,0
14066070,15:53:31,15:53:31,1043,17,,,,5683.17,0
14066070,15:54:08,15:54:08,1044,18,,,,5971.64,0
14066070,15:55:00,15:55:00,9641,19,,,,6395.61,
14066070,15:57:45,15:57:45,7742,20,,,,7351.34,0
14066070,15:59:21,15:59:21,1048,21,,,,7934.07,0
14066070,16:00:22,16:00:22,1049,22,,,,8294.53,0
14066070,16:00:55,16:00:55,1050,23,,,,8473.31,0
14066070,16:01:31,16:01:31,1051,24,,,,8727.7,0
14066070,16:02:07,16:02:07,1052,25,,,,8928.32,0
14066070,16:02:38,16:02:38,1053,26,,,,9134.6,0
14066070,16:03:34,16:03:34,1054,27,,,,9458.29,0
14066070,16:04:10,16:04:10,7743,28,,,,9666.57,0
14066070,16:05:04,16:05:04,1056,29,,,,9956.97,0
14066070,16:06:00,16:06:00,1057,30,,,,10280.69,
14066070,16:06:51,16:06:51,1058,31,,,,10602.43,0
14066070,16:07:30,16:07:30,1059,32,,,,10920.69,0
14066070,16:08:17,16:08:17,1060,33,,,,11240.78,0
14066070,16:09:05,16:09:05,1061,34,,,,11594.5,0
14066070,16:09:38,16:09:38,1062,35,,,,11816.77,0
14066070,16:10:45,16:10:45,1063,36,,,,12313.38,0
14066070,16:11:41,16:11:41,1064,37,,,,12682.46,0
14066070,16:13:34,16:13:34,1065,38,,,,13483.6,0
14066070,16:14:13,16:14:13,790,39,,,,13753.89,0
14066070,16:15:03,16:15:03,10749,40,,,,14083.08,0
14066070,16:16:12,16:16:12,792,41,,,,14614.03,0
14066070,16:17:09,16:17:09,793,42,,,,15071.92,0
14066070,16:18:00,16:18:00,94,43,,,,15457.87,
14066070,16:20:50,16:20:50,95,44,,,,16544.69,0
14066070,16:21:54,16:21:54,96,45,,,,16997.54,0
14066070,16:23:01,16:23:01,97,46,,,,17525.64,0
14066070,16:24:30,16:24:30,98,47,,,,18124.54,0
14066070,16:26:00,16:26:00,9952,48,,1,,18800.25,
14066120,15:40:00,15:40:00,2239,1,,,1,0,
14066120,15:40:36,15:40:36,6560,2,,,,289.29,0
14066120,15:41:25,15:41:25,5870,3,,,,669,0
14066120,15:43:36,15:43:36,5488,4,,,,1647.08,0
14066120,15:44:05,15:44:05,6308,5,,,,1819.91,0
14066120,15:45:00,15:45:00,5489,6,,,,2132.26,
14066120,15:45:58,15:45:58,8217,7,,,,2527.86,0
14066120,15:46:38,15:46:38,1034,8,,,,2781.14,0
14066120,15:47:21,15:47:21,1035,9,,,,3027.45,0
14066120,15:48:34,15:48:34,1036,10,,,,3462.43,0
14066120,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
14066120,15:50:21,15:50:21,1038,12,,,,4235.47,0
14066120,15:51:06,15:51:06,1039,13,,,,4584.52,0
14066120,15:51:48,15:51:48,1040,14,,,,4958.25,0
14066120,15:52:15,15:52:15,1041,15,,,,5170.02,0
14066120,15:53:07,15:53:07,1042,16,,,,5508.24,0
14066120,15:53:31,15:53:31,1043,17,,,,5683.17,0
14066120,15:54:08,15:54:08,1044,18,,,,5971.64,0
14066120,15:55:00,15:55:00,9641,19,,,,6395.61,
14066120,15:57:45,15:57:45,7742,20,,,,7351.34,0
14066120,15:59:21,15:59:21,1048,21,,,,7934.07,0
14066120,16:00:22,16:00:22,1049,22,,,,8294.53,0
14066120,16:00:55,16:00:55,1050,23,,,,8473.31,0
14066120,16:01:31,16:01:31,1051,24,,,,8727.7,0
14066120,16:02:07,16:02:07,1052,25,,,,8928.32,0
14066120,16:02:38,16:02:38,1053,26,,,,9134.6,0
14066120,16:03:34,16:03:34,1054,27,,,,9458.29,0
14066120,16:04:10,16:04:10,7743,28,,,,9666.57,0
14066120,16:05:04,16:05:04,1056,29,,,,9956.97,0
14066120,16:06:00,16:06:00,1057,30,,,,10280.69,
14066120,16:06:51,16:06:51,1058,31,,,,10602.43,0
14066120,16:07:30,16:07:30,1059,32,,,,10920.69,0
14066120,16:08:17,16:08:17,1060,33,,,,11240.78,0
14066120,16:09:05,16:09:05,1061,34,,,,11594.5,0
14066120,16:09:38,16:09:38,1062,35,,,,11816.77,0
14066120,16:10:45,16:10:45,1063,36,,,,12313.38,0
14066120,16:11:41,16:11:41,1064,37,,,,12682.46,0
14066120,16:13:34,16:13:34,1065,38,,,,13483.6,0
14066120,16:14:13,16:14:13,790,39,,,,13753.89,0
14066120,16:15:03,16:15:03,10749,40,,,,14083.08,0
14066120,16:16:12,16:16:12,792,41,,,,14614.03,0
14066120,16:17:09,16:17:09,793,42,,,,15071.92,0
14066120,16:18:00,16:18:00,94,43,,,,15457.87,
14066120,16:20:50,16:20:50,95,44,,,,16544.69,0
14066120,16:21:54,16:21:54,96,45,,,,16997.54,0
14066120,16:23:01,16:23:01,97,46,,,,17525.64,0
14066120,16:24:30,16:24:30,98,47,,,,18124.54,0
14066120,16:26:00,16:26:00,9952,48,,1,,18800.25,
14102070,13:09:00,13:09:00,9641,1,,,1,0,
14102070,13:11:50,13:11:50,7742,2,,,,949.56,0
14102070,13:13:37,13:13:37,1048,3,,,,1532.29,0
14102070,13:14:45,13:14:45,1049,4,,,,1892.75,0
14102070,13:15:22,13:15:22,1050,5,,,,2071.53,0
14102070,13:16:02,13:16:02,1051,6,,,,2325.92,0
14102070,13:16:42,13:16:42,1052,7,,,,2526.54,0
14102070,13:17:17,13:17:17,1053,8,,,,2732.82,0
14102070,13:18:20,13:18:20,1054,9,,,,3056.51,0
14102070,13:19:00,13:19:00,7743,10,,,,3264.79,0
14102070,13:20:00,13:20:00,1056,11,,,,3555.19,
14102070,13:20:40,13:20:40,1057,12,,,,3878.91,0
14102070,13:21:24,13:21:24,1058,13,,,,4200.65,0
14102070,13:21:58,13:21:58,1059,14,,,,4518.91,0
14102070,13:22:38,13:22:38,1060,15,,,,4839,0
14102070,13:23:20,13:23:20,1061,16,,,,5192.72,0
14102070,13:23:49,13:23:49,1062,17,,,,5414.99,0
14102070,13:24:46,13:24:46,1063,18,,,,5911.6,0
14102070,13:25:34,13:25:34,1064,19,,,,6280.68,0
14102070,13:27:12,13:27:12,1065,20,,,,7081.82,0
14102070,13:27:46,13:27:46,790,21,,,,7352.11,0
14102070,13:28:29,13:28:29,10749,22,,,,7681.3,0
14102070,13:29:27,13:29:27,792,23,,,,8218.73,0
14102070,13:30:19,13:30:19,793,24,,,,8672.07,0
14102070,13:31:00,13:31:00,94,25,,,,9048.23,
14102070,13:33:21,13:33:21,95,26,,,,10138.48,0
14102070,13:34:15,13:34:15,96,27,,,,10600.79,0
14102070,13:35:37,13:35:37,97,28,,,,11133.86,0
14102070,13:37:14,13:37:14,98,29,,,,11731.47,0
14102070,13:39:00,13:39:00,9952,30,,1,,12410.98,
14102120,13:09:00,13:09:00,9641,1,,,1,0,
14102120,13:11:50,13:11:50,7742,2,,,,949.56,0
14102120,13:13:37,13:13:37,1048,3,,,,1532.29,0
14102120,13:14:45,13:14:45,1049,4,,,,1892.75,0
14102120,13:15:22,13:15:22,1050,5,,,,2071.53,0
14102120,13:16:02,13:16:02,1051,6,,,,2325.92,0
14102120,13:16:42,13:16:42,1052,7,,,,2526.54,0
14102120,13:17:17,13:17:17,1053,8,,,,2732.82,0
14102120,13:18:20,13:18:20,1054,9,,,,3056.51,0
14102120,13:19:00,13:19:00,7743,10,,,,3264.79,0
14102120,13:20:00,13:20:00,1056,11,,,,3555.19,
14102120,13:20:40,13:20:40,1057,12,,,,3878.91,0
14102120,13:21:24,13:21:24,1058,13,,,,4200.65,0
14102120,13:21:58,13:21:58,1059,14,,,,4518.91,0
14102120,13:22:38,13:22:38,1060,15,,,,4839,0
14102120,13:23:20,13:23:20,1061,16,,,,5192.72,0
14102120,13:23:49,13:23:49,1062,17,,,,5414.99,0
14102120,13:24:46,13:24:46,1063,18,,,,5911.6,0
14102120,13:25:34,13:25:34,1064,19,,,,6280.68,0
14102120,13:27:12,13:27:12,1065,20,,,,7081.82,0
14102120,13:27:46,13:27:46,790,21,,,,7352.11,0
14102120,13:28:29,13:28:29,10749,22,,,,7681.3,0
14102120,13:29:27,13:29:27,792,23,,,,8218.73,0
14102120,13:30:19,13:30:19,793,24,,,,8672.07,0
14102120,13:31:00,13:31:00,94,25,,,,9048.23,
14102120,13:33:21,13:33:21,95,26,,,,10138.48,0
14102120,13:34:15,13:34:15,96,27,,,,10600.79,0
14102120,13:35:37,13:35:37,97,28,,,,11133.86,0
14102120,13:37:14,13:37:14,98,29,,,,11731.47,0
14102120,13:39:00,13:39:00,9952,30,,1,,12410.98,
14164010,12:37:00,12:37:00,2239,1,,,1,0,
14164010,12:37:36,12:37:36,6560,2,,,,289.29,0
14164010,12:38:25,12:38:25,5870,3,,,,669,0
14164010,12:40:36,12:40:36,5488,4,,,,1647.08,0
14164010,12:41:05,12:41:05,6308,5,,,,1819.91,0
14164010,12:42:00,12:42:00,5489,6,,,,2132.26,
14164010,12:42:52,12:42:52,8217,7,,,,2527.86,0
14164010,12:43:28,12:43:28,1034,8,,,,2781.14,0
14164010,12:44:07,12:44:07,1035,9,,,,3027.45,0
14164010,12:45:12,12:45:12,1036,10,,,,3462.43,0
14164010,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
14164010,12:46:49,12:46:49,1038,12,,,,4235.47,0
14164010,12:47:29,12:47:29,1039,13,,,,4584.52,0
14164010,12:48:07,12:48:07,1040,14,,,,4958.25,0
14164010,12:48:32,12:48:32,1041,15,,,,5170.02,0
14164010,12:49:18,12:49:18,1042,16,,,,5508.24,0
14164010,12:49:40,12:49:40,1043,17,,,,5683.17,0
14164010,12:50:13,12:50:13,1044,18,,,,5971.64,0
14164010,12:51:00,12:51:00,9641,19,,,,6395.61,
14164010,12:53:45,12:53:45,7742,20,,,,7351.34,0
14164010,12:55:21,12:55:21,1048,21,,,,7934.07,0
14164010,12:56:22,12:56:22,1049,22,,,,8294.53,0
14164010,12:56:55,12:56:55,1050,23,,,,8473.31,0
14164010,12:57:31,12:57:31,1051,24,,,,8727.7,0
14164010,12:58:07,12:58:07,1052,25,,,,8928.32,0
14164010,12:58:38,12:58:38,1053,26,,,,9134.6,0
14164010,12:59:34,12:59:34,1054,27,,,,9458.29,0
14164010,13:00:10,13:00:10,7743,28,,,,9666.57,0
14164010,13:01:04,13:01:04,1056,29,,,,9956.97,0
14164010,13:02:00,13:02:00,1057,30,,,,10280.69,
14164010,13:02:47,13:02:47,1058,31,,,,10602.43,0
14164010,13:03:23,13:03:23,1059,32,,,,10920.69,0
14164010,13:04:05,13:04:05,1060,33,,,,11240.78,0
14164010,13:04:50,13:04:50,1061,34,,,,11594.5,0
14164010,13:05:20,13:05:20,1062,35,,,,11816.77,0
14164010,13:06:21,13:06:21,1063,36,,,,12313.38,0
14164010,13:07:12,13:07:12,1064,37,,,,12682.46,0
14164010,13:08:56,13:08:56,1065,38,,,,13483.6,0
14164010,13:09:32,13:09:32,790,39,,,,13753.89,0
14164010,13:10:18,13:10:18,10749,40,,,,14083.08,0
14164010,13:11:21,13:11:21,792,41,,,,14614.03,0
14164010,13:12:14,13:12:14,793,42,,,,15071.92,0
14164010,13:13:00,13:13:00,94,43,,,,15457.87,
14164010,13:15:50,13:15:50,95,44,,,,16544.69,0
14164010,13:16:54,13:16:54,96,45,,,,16997.54,0
14164010,13:18:01,13:18:01,97,46,,,,17525.64,0
14164010,13:19:30,13:19:30,98,47,,,,18124.54,0
14164010,13:21:00,13:21:00,9952,48,,1,,18800.25,
14164080,12:37:00,12:37:00,2239,1,,,1,0,
14164080,12:37:36,12:37:36,6560,2,,,,289.29,0
14164080,12:38:25,12:38:25,5870,3,,,,669,0
14164080,12:40:36,12:40:36,5488,4,,,,1647.08,0
14164080,12:41:05,12:41:05,6308,5,,,,1819.91,0
14164080,12:42:00,12:42:00,5489,6,,,,2132.26,
14164080,12:42:52,12:42:52,8217,7,,,,2527.86,0
14164080,12:43:28,12:43:28,1034,8,,,,2781.14,0
14164080,12:44:07,12:44:07,1035,9,,,,3027.45,0
14164080,12:45:12,12:45:12,1036,10,,,,3462.43,0
14164080,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
14164080,12:46:49,12:46:49,1038,12,,,,4235.47,0
14164080,12:47:29,12:47:29,1039,13,,,,4584.52,0
14164080,12:48:07,12:48:07,1040,14,,,,4958.25,0
14164080,12:48:32,12:48:32,1041,15,,,,5170.02,0
14164080,12:49:18,12:49:18,1042,16,,,,5508.24,0
14164080,12:49:40,12:49:40,1043,17,,,,5683.17,0
14164080,12:50:13,12:50:13,1044,18,,,,5971.64,0
14164080,12:51:00,12:51:00,9641,19,,,,6395.61,
14164080,12:53:45,12:53:45,7742,20,,,,7351.34,0
14164080,12:55:21,12:55:21,1048,21,,,,7934.07,0
14164080,12:56:22,12:56:22,1049,22,,,,8294.53,0
14164080,12:56:55,12:56:55,1050,23,,,,8473.31,0
14164080,12:57:31,12:57:31,1051,24,,,,8727.7,0
14164080,12:58:07,12:58:07,1052,25,,,,8928.32,0
14164080,12:58:38,12:58:38,1053,26,,,,9134.6,0
14164080,12:59:34,12:59:34,1054,27,,,,9458.29,0
14164080,13:00:10,13:00:10,7743,28,,,,9666.57,0
14164080,13:01:04,13:01:04,1056,29,,,,9956.97,0
14164080,13:02:00,13:02:00,1057,30,,,,10280.69,
14164080,13:02:47,13:02:47,1058,31,,,,10602.43,0
14164080,13:03:23,13:03:23,1059,32,,,,10920.69,0
14164080,13:04:05,13:04:05,1060,33,,,,11240.78,0
14164080,13:04:50,13:04:50,1061,34,,,,11594.5,0
14164080,13:05:20,13:05:20,1062,35,,,,11816.77,0
14164080,13:06:21,13:06:21,1063,36,,,,12313.38,0
14164080,13:07:12,13:07:12,1064,37,,,,12682.46,0
14164080,13:08:56,13:08:56,1065,38,,,,13483.6,0
14164080,13:09:32,13:09:32,790,39,,,,13753.89,0
14164080,13:10:18,13:10:18,10749,40,,,,14083.08,0
14164080,13:11:21,13:11:21,792,41,,,,14614.03,0
14164080,13:12:14,13:12:14,793,42,,,,15071.92,0
14164080,13:13:00,13:13:00,94,43,,,,15457.87,
14164080,13:15:50,13:15:50,95,44,,,,16544.69,0
14164080,13:16:54,13:16:54,96,45,,,,16997.54,0
14164080,13:18:01,13:18:01,97,46,,,,17525.64,0
14164080,13:19:30,13:19:30,98,47,,,,18124.54,0
14164080,13:21:00,13:21:00,9952,48,,1,,18800.25,
14164130,12:37:00,12:37:00,2239,1,,,1,0,
14164130,12:37:36,12:37:36,6560,2,,,,289.29,0
14164130,12:38:25,12:38:25,5870,3,,,,669,0
14164130,12:40:36,12:40:36,5488,4,,,,1647.08,0
14164130,12:41:05,12:41:05,6308,5,,,,1819.91,0
14164130,12:42:00,12:42:00,5489,6,,,,2132.26,
14164130,12:42:52,12:42:52,8217,7,,,,2527.86,0
14164130,12:43:28,12:43:28,1034,8,,,,2781.14,0
14164130,12:44:07,12:44:07,1035,9,,,,3027.45,0
14164130,12:45:12,12:45:12,1036,10,,,,3462.43,0
14164130,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
14164130,12:46:49,12:46:49,1038,12,,,,4235.47,0
14164130,12:47:29,12:47:29,1039,13,,,,4584.52,0
14164130,12:48:07,12:48:07,1040,14,,,,4958.25,0
14164130,12:48:32,12:48:32,1041,15,,,,5170.02,0
14164130,12:49:18,12:49:18,1042,16,,,,5508.24,0
14164130,12:49:40,12:49:40,1043,17,,,,5683.17,0
14164130,12:50:13,12:50:13,1044,18,,,,5971.64,0
14164130,12:51:00,12:51:00,9641,19,,,,6395.61,
14164130,12:53:45,12:53:45,7742,20,,,,7351.34,0
14164130,12:55:21,12:55:21,1048,21,,,,7934.07,0
14164130,12:56:22,12:56:22,1049,22,,,,8294.53,0
14164130,12:56:55,12:56:55,1050,23,,,,8473.31,0
14164130,12:57:31,12:57:31,1051,24,,,,8727.7,0
14164130,12:58:07,12:58:07,1052,25,,,,8928.32,0
14164130,12:58:38,12:58:38,1053,26,,,,9134.6,0
14164130,12:59:34,12:59:34,1054,27,,,,9458.29,0
14164130,13:00:10,13:00:10,7743,28,,,,9666.57,0
14164130,13:01:04,13:01:04,1056,29,,,,9956.97,0
14164130,13:02:00,13:02:00,1057,30,,,,10280.69,
14164130,13:02:47,13:02:47,1058,31,,,,10602.43,0
14164130,13:03:23,13:03:23,1059,32,,,,10920.69,0
14164130,13:04:05,13:04:05,1060,33,,,,11240.78,0
14164130,13:04:50,13:04:50,1061,34,,,,11594.5,0
14164130,13:05:20,13:05:20,1062,35,,,,11816.77,0
14164130,13:06:21,13:06:21,1063,36,,,,12313.38,0
14164130,13:07:12,13:07:12,1064,37,,,,12682.46,0
14164130,13:08:56,13:08:56,1065,38,,,,13483.6,0
14164130,13:09:32,13:09:32,790,39,,,,13753.89,0
14164130,13:10:18,13:10:18,10749,40,,,,14083.08,0
14164130,13:11:21,13:11:21,792,41,,,,14614.03,0
14164130,13:12:14,13:12:14,793,42,,,,15071.92,0
14164130,13:13:00,13:13:00,94,43,,,,15457.87,
14164130,13:15:50,13:15:50,95,44,,,,16544.69,0
14164130,13:16:54,13:16:54,96,45,,,,16997.54,0
14164130,13:18:01,13:18:01,97,46,,,,17525.64,0
14164130,13:19:30,13:19:30,98,47,,,,18124.54,0
14164130,13:21:00,13:21:00,9952,48,,1,,18800.25,
14229020,17:31:00,17:31:00,2239,1,,,1,0,
14229020,17:32:05,17:32:05,6560,2,,,,289.29,0
14229020,17:33:33,17:33:33,5870,3,,,,669,0
14229020,17:37:29,17:37:29,5488,4,,,,1647.08,0
14229020,17:38:21,17:38:21,6308,5,,,,1819.91,0
14229020,17:40:00,17:40:00,5489,6,,,,2132.26,
14229020,17:40:58,17:40:58,8217,7,,,,2527.86,0
14229020,17:41:38,17:41:38,1034,8,,,,2781.14,0
14229020,17:42:21,17:42:21,1035,9,,,,3027.45,0
14229020,17:43:33,17:43:33,1036,10,,,,3462.43,0
14229020,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
14229020,17:45:20,17:45:20,1038,12,,,,4235.47,0
14229020,17:46:05,17:46:05,1039,13,,,,4584.52,0
14229020,17:46:46,17:46:46,1040,14,,,,4958.25,0
14229020,17:47:14,17:47:14,1041,15,,,,5170.02,0
14229020,17:48:06,17:48:06,1042,16,,,,5508.24,0
14229020,17:48:30,17:48:30,1043,17,,,,5683.17,0
14229020,17:49:04,17:49:04,1044,18,,,,5973.7,0
14229020,17:50:00,17:50:00,9641,19,,,,6407.04,
14229020,17:53:28,17:53:28,1046,20,,,,7061.27,0
14229020,17:55:00,17:55:00,7742,21,,,,7415.11,
14229020,17:56:54,17:56:54,1048,22,,,,7982.28,0
14229020,17:58:08,17:58:08,1049,23,,,,8342.74,0
14229020,17:58:49,17:58:49,1050,24,,,,8521.52,0
14229020,17:59:32,17:59:32,1051,25,,,,8775.91,0
14229020,18:00:16,18:00:16,1052,26,,,,8976.53,0
14229020,18:00:54,18:00:54,1053,27,,,,9182.81,0
14229020,18:02:02,18:02:02,1054,28,,,,9506.5,0
14229020,18:02:46,18:02:46,7743,29,,,,9714.78,0
14229020,18:03:51,18:03:51,1056,30,,,,10005.18,0
14229020,18:05:00,18:05:00,1057,31,,,,10328.9,
14229020,18:05:47,18:05:47,1058,32,,,,10650.64,0
14229020,18:06:22,18:06:22,1059,33,,,,10968.9,0
14229020,18:07:04,18:07:04,1060,34,,,,11288.99,0
14229020,18:07:47,18:07:47,1061,35,,,,11642.71,0
14229020,18:08:18,18:08:18,1062,36,,,,11864.98,0
14229020,18:09:18,18:09:18,1063,37,,,,12361.59,0
14229020,18:10:09,18:10:09,1064,38,,,,12730.67,0
14229020,18:11:51,18:11:51,1065,39,,,,13531.81,0
14229020,18:12:26,18:12:26,790,40,,,,13802.1,0
14229020,18:13:12,18:13:12,10749,41,,,,14131.29,0
14229020,18:14:15,18:14:15,792,42,,,,14662.2,0
14229020,18:15:14,18:15:14,793,43,,,,15122.06,0
14229020,18:16:00,18:16:00,94,44,,,,15500.41,
14229020,18:17:52,18:17:52,95,45,,,,16588.47,0
14229020,18:18:41,18:18:41,96,46,,,,17044.5,0
14229020,18:19:37,18:19:37,97,47,,,,17573.38,0
14229020,18:20:42,18:20:42,98,48,,,,18170.05,0
14229020,18:22:00,18:22:00,9952,49,,1,,18850.84,
14229030,17:31:00,17:31:00,2239,1,,,1,0,
14229030,17:32:05,17:32:05,6560,2,,,,289.29,0
14229030,17:33:33,17:33:33,5870,3,,,,669,0
14229030,17:37:29,17:37:29,5488,4,,,,1647.08,0
14229030,17:38:21,17:38:21,6308,5,,,,1819.91,0
14229030,17:40:00,17:40:00,5489,6,,,,2132.26,
14229030,17:40:58,17:40:58,8217,7,,,,2527.86,0
14229030,17:41:38,17:41:38,1034,8,,,,2781.14,0
14229030,17:42:21,17:42:21,1035,9,,,,3027.45,0
14229030,17:43:33,17:43:33,1036,10,,,,3462.43,0
14229030,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
14229030,17:45:20,17:45:20,1038,12,,,,4235.47,0
14229030,17:46:05,17:46:05,1039,13,,,,4584.52,0
14229030,17:46:46,17:46:46,1040,14,,,,4958.25,0
14229030,17:47:14,17:47:14,1041,15,,,,5170.02,0
14229030,17:48:06,17:48:06,1042,16,,,,5508.24,0
14229030,17:48:30,17:48:30,1043,17,,,,5683.17,0
14229030,17:49:04,17:49:04,1044,18,,,,5973.7,0
14229030,17:50:00,17:50:00,9641,19,,,,6407.04,
14229030,17:53:28,17:53:28,1046,20,,,,7061.27,0
14229030,17:55:00,17:55:00,7742,21,,,,7415.11,
14229030,17:56:54,17:56:54,1048,22,,,,7982.28,0
14229030,17:58:08,17:58:08,1049,23,,,,8342.74,0
14229030,17:58:49,17:58:49,1050,24,,,,8521.52,0
14229030,17:59:32,17:59:32,1051,25,,,,8775.91,0
14229030,18:00:16,18:00:16,1052,26,,,,8976.53,0
14229030,18:00:54,18:00:54,1053,27,,,,9182.81,0
14229030,18:02:02,18:02:02,1054,28,,,,9506.5,0
14229030,18:02:46,18:02:46,7743,29,,,,9714.78,0
14229030,18:03:51,18:03:51,1056,30,,,,10005.18,0
14229030,18:05:00,18:05:00,1057,31,,,,10328.9,
14229030,18:05:47,18:05:47,1058,32,,,,10650.64,0
14229030,18:06:22,18:06:22,1059,33,,,,10968.9,0
14229030,18:07:04,18:07:04,1060,34,,,,11288.99,0
14229030,18:07:47,18:07:47,1061,35,,,,11642.71,0
14229030,18:08:18,18:08:18,1062,36,,,,11864.98,0
14229030,18:09:18,18:09:18,1063,37,,,,12361.59,0
14229030,18:10:09,18:10:09,1064,38,,,,12730.67,0
14229030,18:11:51,18:11:51,1065,39,,,,13531.81,0
14229030,18:12:26,18:12:26,790,40,,,,13802.1,0
14229030,18:13:12,18:13:12,10749,41,,,,14131.29,0
14229030,18:14:15,18:14:15,792,42,,,,14662.2,0
14229030,18:15:14,18:15:14,793,43,,,,15122.06,0
14229030,18:16:00,18:16:00,94,44,,,,15500.41,
14229030,18:17:52,18:17:52,95,45,,,,16588.47,0
14229030,18:18:41,18:18:41,96,46,,,,17044.5,0
14229030,18:19:37,18:19:37,97,47,,,,17573.38,0
14229030,18:20:42,18:20:42,98,48,,,,18170.05,0
14229030,18:22:00,18:22:00,9952,49,,1,,18850.84,
14229040,17:31:00,17:31:00,2239,1,,,1,0,
14229040,17:32:05,17:32:05,6560,2,,,,289.29,0
14229040,17:33:33,17:33:33,5870,3,,,,669,0
14229040,17:37:29,17:37:29,5488,4,,,,1647.08,0
14229040,17:38:21,17:38:21,6308,5,,,,1819.91,0
14229040,17:40:00,17:40:00,5489,6,,,,2132.26,
14229040,17:40:58,17:40:58,8217,7,,,,2527.86,0
14229040,17:41:38,17:41:38,1034,8,,,,2781.14,0
14229040,17:42:21,17:42:21,1035,9,,,,3027.45,0
14229040,17:43:33,17:43:33,1036,10,,,,3462.43,0
14229040,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
14229040,17:45:20,17:45:20,1038,12,,,,4235.47,0
14229040,17:46:05,17:46:05,1039,13,,,,4584.52,0
14229040,17:46:46,17:46:46,1040,14,,,,4958.25,0
14229040,17:47:14,17:47:14,1041,15,,,,5170.02,0
14229040,17:48:06,17:48:06,1042,16,,,,5508.24,0
14229040,17:48:30,17:48:30,1043,17,,,,5683.17,0
14229040,17:49:04,17:49:04,1044,18,,,,5973.7,0
14229040,17:50:00,17:50:00,9641,19,,,,6407.04,
14229040,17:53:28,17:53:28,1046,20,,,,7061.27,0
14229040,17:55:00,17:55:00,7742,21,,,,7415.11,
14229040,17:56:54,17:56:54,1048,22,,,,7982.28,0
14229040,17:58:08,17:58:08,1049,23,,,,8342.74,0
14229040,17:58:49,17:58:49,1050,24,,,,8521.52,0
14229040,17:59:32,17:59:32,1051,25,,,,8775.91,0
14229040,18:00:16,18:00:16,1052,26,,,,8976.53,0
14229040,18:00:54,18:00:54,1053,27,,,,9182.81,0
14229040,18:02:02,18:02:02,1054,28,,,,9506.5,0
14229040,18:02:46,18:02:46,7743,29,,,,9714.78,0
14229040,18:03:51,18:03:51,1056,30,,,,10005.18,0
14229040,18:05:00,18:05:00,1057,31,,,,10328.9,
14229040,18:05:47,18:05:47,1058,32,,,,10650.64,0
14229040,18:06:22,18:06:22,1059,33,,,,10968.9,0
14229040,18:07:04,18:07:04,1060,34,,,,11288.99,0
14229040,18:07:47,18:07:47,1061,35,,,,11642.71,0
14229040,18:08:18,18:08:18,1062,36,,,,11864.98,0
14229040,18:09:18,18:09:18,1063,37,,,,12361.59,0
14229040,18:10:09,18:10:09,1064,38,,,,12730.67,0
14229040,18:11:51,18:11:51,1065,39,,,,13531.81,0
14229040,18:12:26,18:12:26,790,40,,,,13802.1,0
14229040,18:13:12,18:13:12,10749,41,,,,14131.29,0
14229040,18:14:15,18:14:15,792,42,,,,14662.2,0
14229040,18:15:14,18:15:14,793,43,,,,15122.06,0
14229040,18:16:00,18:16:00,94,44,,,,15500.41,
14229040,18:17:52,18:17:52,95,45,,,,16588.47,0
14229040,18:18:41,18:18:41,96,46,,,,17044.5,0
14229040,18:19:37,18:19:37,97,47,,,,17573.38,0
14229040,18:20:42,18:20:42,98,48,,,,18170.05,0
14229040,18:22:00,18:22:00,9952,49,,1,,18850.84,
14229050,17:31:00,17:31:00,2239,1,,,1,0,
14229050,17:32:05,17:32:05,6560,2,,,,289.29,0
14229050,17:33:33,17:33:33,5870,3,,,,669,0
14229050,17:37:29,17:37:29,5488,4,,,,1647.08,0
14229050,17:38:21,17:38:21,6308,5,,,,1819.91,0
14229050,17:40:00,17:40:00,5489,6,,,,2132.26,
14229050,17:40:58,17:40:58,8217,7,,,,2527.86,0
14229050,17:41:38,17:41:38,1034,8,,,,2781.14,0
14229050,17:42:21,17:42:21,1035,9,,,,3027.45,0
14229050,17:43:33,17:43:33,1036,10,,,,3462.43,0
14229050,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
14229050,17:45:20,17:45:20,1038,12,,,,4235.47,0
14229050,17:46:05,17:46:05,1039,13,,,,4584.52,0
14229050,17:46:46,17:46:46,1040,14,,,,4958.25,0
14229050,17:47:14,17:47:14,1041,15,,,,5170.02,0
14229050,17:48:06,17:48:06,1042,16,,,,5508.24,0
14229050,17:48:30,17:48:30,1043,17,,,,5683.17,0
14229050,17:49:04,17:49:04,1044,18,,,,5973.7,0
14229050,17:50:00,17:50:00,9641,19,,,,6407.04,
14229050,17:53:28,17:53:28,1046,20,,,,7061.27,0
14229050,17:55:00,17:55:00,7742,21,,,,7415.11,
14229050,17:56:54,17:56:54,1048,22,,,,7982.28,0
14229050,17:58:08,17:58:08,1049,23,,,,8342.74,0
14229050,17:58:49,17:58:49,1050,24,,,,8521.52,0
14229050,17:59:32,17:59:32,1051,25,,,,8775.91,0
14229050,18:00:16,18:00:16,1052,26,,,,8976.53,0
14229050,18:00:54,18:00:54,1053,27,,,,9182.81,0
14229050,18:02:02,18:02:02,1054,28,,,,9506.5,0
14229050,18:02:46,18:02:46,7743,29,,,,9714.78,0
14229050,18:03:51,18:03:51,1056,30,,,,10005.18,0
14229050,18:05:00,18:05:00,1057,31,,,,10328.9,
14229050,18:05:47,18:05:47,1058,32,,,,10650.64,0
14229050,18:06:22,18:06:22,1059,33,,,,10968.9,0
14229050,18:07:04,18:07:04,1060,34,,,,11288.99,0
14229050,18:07:47,18:07:47,1061,35,,,,11642.71,0
14229050,18:08:18,18:08:18,1062,36,,,,11864.98,0
14229050,18:09:18,18:09:18,1063,37,,,,12361.59,0
14229050,18:10:09,18:10:09,1064,38,,,,12730.67,0
14229050,18:11:51,18:11:51,1065,39,,,,13531.81,0
14229050,18:12:26,18:12:26,790,40,,,,13802.1,0
14229050,18:13:12,18:13:12,10749,41,,,,14131.29,0
14229050,18:14:15,18:14:15,792,42,,,,14662.2,0
14229050,18:15:14,18:15:14,793,43,,,,15122.06,0
14229050,18:16:00,18:16:00,94,44,,,,15500.41,
14229050,18:17:52,18:17:52,95,45,,,,16588.47,0
14229050,18:18:41,18:18:41,96,46,,,,17044.5,0
14229050,18:19:37,18:19:37,97,47,,,,17573.38,0
14229050,18:20:42,18:20:42,98,48,,,,18170.05,0
14229050,18:22:00,18:22:00,9952,49,,1,,18850.84,
14229060,17:31:00,17:31:00,2239,1,,,1,0,
14229060,17:32:05,17:32:05,6560,2,,,,289.29,0
14229060,17:33:33,17:33:33,5870,3,,,,669,0
14229060,17:37:29,17:37:29,5488,4,,,,1647.08,0
14229060,17:38:21,17:38:21,6308,5,,,,1819.91,0
14229060,17:40:00,17:40:00,5489,6,,,,2132.26,
14229060,17:40:58,17:40:58,8217,7,,,,2527.86,0
14229060,17:41:38,17:41:38,1034,8,,,,2781.14,0
14229060,17:42:21,17:42:21,1035,9,,,,3027.45,0
14229060,17:43:33,17:43:33,1036,10,,,,3462.43,0
14229060,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
14229060,17:45:20,17:45:20,1038,12,,,,4235.47,0
14229060,17:46:05,17:46:05,1039,13,,,,4584.52,0
14229060,17:46:46,17:46:46,1040,14,,,,4958.25,0
14229060,17:47:14,17:47:14,1041,15,,,,5170.02,0
14229060,17:48:06,17:48:06,1042,16,,,,5508.24,0
14229060,17:48:30,17:48:30,1043,17,,,,5683.17,0
14229060,17:49:04,17:49:04,1044,18,,,,5973.7,0
14229060,17:50:00,17:50:00,9641,19,,,,6407.04,
14229060,17:53:28,17:53:28,1046,20,,,,7061.27,0
14229060,17:55:00,17:55:00,7742,21,,,,7415.11,
14229060,17:56:54,17:56:54,1048,22,,,,7982.28,0
14229060,17:58:08,17:58:08,1049,23,,,,8342.74,0
14229060,17:58:49,17:58:49,1050,24,,,,8521.52,0
14229060,17:59:32,17:59:32,1051,25,,,,8775.91,0
14229060,18:00:16,18:00:16,1052,26,,,,8976.53,0
14229060,18:00:54,18:00:54,1053,27,,,,9182.81,0
14229060,18:02:02,18:02:02,1054,28,,,,9506.5,0
14229060,18:02:46,18:02:46,7743,29,,,,9714.78,0
14229060,18:03:51,18:03:51,1056,30,,,,10005.18,0
14229060,18:05:00,18:05:00,1057,31,,,,10328.9,
14229060,18:05:47,18:05:47,1058,32,,,,10650.64,0
14229060,18:06:22,18:06:22,1059,33,,,,10968.9,0
14229060,18:07:04,18:07:04,1060,34,,,,11288.99,0
14229060,18:07:47,18:07:47,1061,35,,,,11642.71,0
14229060,18:08:18,18:08:18,1062,36,,,,11864.98,0
14229060,18:09:18,18:09:18,1063,37,,,,12361.59,0
14229060,18:10:09,18:10:09,1064,38,,,,12730.67,0
14229060,18:11:51,18:11:51,1065,39,,,,13531.81,0
14229060,18:12:26,18:12:26,790,40,,,,13802.1,0
14229060,18:13:12,18:13:12,10749,41,,,,14131.29,0
14229060,18:14:15,18:14:15,792,42,,,,14662.2,0
14229060,18:15:14,18:15:14,793,43,,,,15122.06,0
14229060,18:16:00,18:16:00,94,44,,,,15500.41,
14229060,18:17:52,18:17:52,95,45,,,,16588.47,0
14229060,18:18:41,18:18:41,96,46,,,,17044.5,0
14229060,18:19:37,18:19:37,97,47,,,,17573.38,0
14229060,18:20:42,18:20:42,98,48,,,,18170.05,0
14229060,18:22:00,18:22:00,9952,49,,1,,18850.84,
14229090,17:31:00,17:31:00,2239,1,,,1,0,
14229090,17:32:05,17:32:05,6560,2,,,,289.29,0
14229090,17:33:33,17:33:33,5870,3,,,,669,0
14229090,17:37:29,17:37:29,5488,4,,,,1647.08,0
14229090,17:38:21,17:38:21,6308,5,,,,1819.91,0
14229090,17:40:00,17:40:00,5489,6,,,,2132.26,
14229090,17:40:58,17:40:58,8217,7,,,,2527.86,0
14229090,17:41:38,17:41:38,1034,8,,,,2781.14,0
14229090,17:42:21,17:42:21,1035,9,,,,3027.45,0
14229090,17:43:33,17:43:33,1036,10,,,,3462.43,0
14229090,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
14229090,17:45:20,17:45:20,1038,12,,,,4235.47,0
14229090,17:46:05,17:46:05,1039,13,,,,4584.52,0
14229090,17:46:46,17:46:46,1040,14,,,,4958.25,0
14229090,17:47:14,17:47:14,1041,15,,,,5170.02,0
14229090,17:48:06,17:48:06,1042,16,,,,5508.24,0
14229090,17:48:30,17:48:30,1043,17,,,,5683.17,0
14229090,17:49:04,17:49:04,1044,18,,,,5973.7,0
14229090,17:50:00,17:50:00,9641,19,,,,6407.04,
14229090,17:53:28,17:53:28,1046,20,,,,7061.27,0
14229090,17:55:00,17:55:00,7742,21,,,,7415.11,
14229090,17:56:54,17:56:54,1048,22,,,,7982.28,0
14229090,17:58:08,17:58:08,1049,23,,,,8342.74,0
14229090,17:58:49,17:58:49,1050,24,,,,8521.52,0
14229090,17:59:32,17:59:32,1051,25,,,,8775.91,0
14229090,18:00:16,18:00:16,1052,26,,,,8976.53,0
14229090,18:00:54,18:00:54,1053,27,,,,9182.81,0
14229090,18:02:02,18:02:02,1054,28,,,,9506.5,0
14229090,18:02:46,18:02:46,7743,29,,,,9714.78,0
14229090,18:03:51,18:03:51,1056,30,,,,10005.18,0
14229090,18:05:00,18:05:00,1057,31,,,,10328.9,
14229090,18:05:47,18:05:47,1058,32,,,,10650.64,0
14229090,18:06:22,18:06:22,1059,33,,,,10968.9,0
14229090,18:07:04,18:07:04,1060,34,,,,11288.99,0
14229090,18:07:47,18:07:47,1061,35,,,,11642.71,0
14229090,18:08:18,18:08:18,1062,36,,,,11864.98,0
14229090,18:09:18,18:09:18,1063,37,,,,12361.59,0
14229090,18:10:09,18:10:09,1064,38,,,,12730.67,0
14229090,18:11:51,18:11:51,1065,39,,,,13531.81,0
14229090,18:12:26,18:12:26,790,40,,,,13802.1,0
14229090,18:13:12,18:13:12,10749,41,,,,14131.29,0
14229090,18:14:15,18:14:15,792,42,,,,14662.2,0
14229090,18:15:14,18:15:14,793,43,,,,15122.06,0
14229090,18:16:00,18:16:00,94,44,,,,15500.41,
14229090,18:17:52,18:17:52,95,45,,,,16588.47,0
14229090,18:18:41,18:18:41,96,46,,,,17044.5,0
14229090,18:19:37,18:19:37,97,47,,,,17573.38,0
14229090,18:20:42,18:20:42,98,48,,,,18170.05,0
14229090,18:22:00,18:22:00,9952,49,,1,,18850.84,
14229100,17:31:00,17:31:00,2239,1,,,1,0,
14229100,17:32:05,17:32:05,6560,2,,,,289.29,0
14229100,17:33:33,17:33:33,5870,3,,,,669,0
14229100,17:37:29,17:37:29,5488,4,,,,1647.08,0
14229100,17:38:21,17:38:21,6308,5,,,,1819.91,0
14229100,17:40:00,17:40:00,5489,6,,,,2132.26,
14229100,17:40:58,17:40:58,8217,7,,,,2527.86,0
14229100,17:41:38,17:41:38,1034,8,,,,2781.14,0
14229100,17:42:21,17:42:21,1035,9,,,,3027.45,0
14229100,17:43:33,17:43:33,1036,10,,,,3462.43,0
14229100,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
14229100,17:45:20,17:45:20,1038,12,,,,4235.47,0
14229100,17:46:05,17:46:05,1039,13,,,,4584.52,0
14229100,17:46:46,17:46:46,1040,14,,,,4958.25,0
14229100,17:47:14,17:47:14,1041,15,,,,5170.02,0
14229100,17:48:06,17:48:06,1042,16,,,,5508.24,0
14229100,17:48:30,17:48:30,1043,17,,,,5683.17,0
14229100,17:49:04,17:49:04,1044,18,,,,5973.7,0
14229100,17:50:00,17:50:00,9641,19,,,,6407.04,
14229100,17:53:28,17:53:28,1046,20,,,,7061.27,0
14229100,17:55:00,17:55:00,7742,21,,,,7415.11,
14229100,17:56:54,17:56:54,1048,22,,,,7982.28,0
14229100,17:58:08,17:58:08,1049,23,,,,8342.74,0
14229100,17:58:49,17:58:49,1050,24,,,,8521.52,0
14229100,17:59:32,17:59:32,1051,25,,,,8775.91,0
14229100,18:00:16,18:00:16,1052,26,,,,8976.53,0
14229100,18:00:54,18:00:54,1053,27,,,,9182.81,0
14229100,18:02:02,18:02:02,1054,28,,,,9506.5,0
14229100,18:02:46,18:02:46,7743,29,,,,9714.78,0
14229100,18:03:51,18:03:51,1056,30,,,,10005.18,0
14229100,18:05:00,18:05:00,1057,31,,,,10328.9,
14229100,18:05:47,18:05:47,1058,32,,,,10650.64,0
14229100,18:06:22,18:06:22,1059,33,,,,10968.9,0
14229100,18:07:04,18:07:04,1060,34,,,,11288.99,0
14229100,18:07:47,18:07:47,1061,35,,,,11642.71,0
14229100,18:08:18,18:08:18,1062,36,,,,11864.98,0
14229100,18:09:18,18:09:18,1063,37,,,,12361.59,0
14229100,18:10:09,18:10:09,1064,38,,,,12730.67,0
14229100,18:11:51,18:11:51,1065,39,,,,13531.81,0
14229100,18:12:26,18:12:26,790,40,,,,13802.1,0
14229100,18:13:12,18:13:12,10749,41,,,,14131.29,0
14229100,18:14:15,18:14:15,792,42,,,,14662.2,0
14229100,18:15:14,18:15:14,793,43,,,,15122.06,0
14229100,18:16:00,18:16:00,94,44,,,,15500.41,
14229100,18:17:52,18:17:52,95,45,,,,16588.47,0
14229100,18:18:41,18:18:41,96,46,,,,17044.5,0
14229100,18:19:37,18:19:37,97,47,,,,17573.38,0
14229100,18:20:42,18:20:42,98,48,,,,18170.05,0
14229100,18:22:00,18:22:00,9952,49,,1,,18850.84,
14229110,17:31:00,17:31:00,2239,1,,,1,0,
14229110,17:32:05,17:32:05,6560,2,,,,289.29,0
14229110,17:33:33,17:33:33,5870,3,,,,669,0
14229110,17:37:29,17:37:29,5488,4,,,,1647.08,0
14229110,17:38:21,17:38:21,6308,5,,,,1819.91,0
14229110,17:40:00,17:40:00,5489,6,,,,2132.26,
14229110,17:40:58,17:40:58,8217,7,,,,2527.86,0
14229110,17:41:38,17:41:38,1034,8,,,,2781.14,0
14229110,17:42:21,17:42:21,1035,9,,,,3027.45,0
14229110,17:43:33,17:43:33,1036,10,,,,3462.43,0
14229110,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
14229110,17:45:20,17:45:20,1038,12,,,,4235.47,0
14229110,17:46:05,17:46:05,1039,13,,,,4584.52,0
14229110,17:46:46,17:46:46,1040,14,,,,4958.25,0
14229110,17:47:14,17:47:14,1041,15,,,,5170.02,0
14229110,17:48:06,17:48:06,1042,16,,,,5508.24,0
14229110,17:48:30,17:48:30,1043,17,,,,5683.17,0
14229110,17:49:04,17:49:04,1044,18,,,,5973.7,0
14229110,17:50:00,17:50:00,9641,19,,,,6407.04,
14229110,17:53:28,17:53:28,1046,20,,,,7061.27,0
14229110,17:55:00,17:55:00,7742,21,,,,7415.11,
14229110,17:56:54,17:56:54,1048,22,,,,7982.28,0
14229110,17:58:08,17:58:08,1049,23,,,,8342.74,0
14229110,17:58:49,17:58:49,1050,24,,,,8521.52,0
14229110,17:59:32,17:59:32,1051,25,,,,8775.91,0
14229110,18:00:16,18:00:16,1052,26,,,,8976.53,0
14229110,18:00:54,18:00:54,1053,27,,,,9182.81,0
14229110,18:02:02,18:02:02,1054,28,,,,9506.5,0
14229110,18:02:46,18:02:46,7743,29,,,,9714.78,0
14229110,18:03:51,18:03:51,1056,30,,,,10005.18,0
14229110,18:05:00,18:05:00,1057,31,,,,10328.9,
14229110,18:05:47,18:05:47,1058,32,,,,10650.64,0
14229110,18:06:22,18:06:22,1059,33,,,,10968.9,0
14229110,18:07:04,18:07:04,1060,34,,,,11288.99,0
14229110,18:07:47,18:07:47,1061,35,,,,11642.71,0
14229110,18:08:18,18:08:18,1062,36,,,,11864.98,0
14229110,18:09:18,18:09:18,1063,37,,,,12361.59,0
14229110,18:10:09,18:10:09,1064,38,,,,12730.67,0
14229110,18:11:51,18:11:51,1065,39,,,,13531.81,0
14229110,18:12:26,18:12:26,790,40,,,,13802.1,0
14229110,18:13:12,18:13:12,10749,41,,,,14131.29,0
14229110,18:14:15,18:14:15,792,42,,,,14662.2,0
14229110,18:15:14,18:15:14,793,43,,,,15122.06,0
14229110,18:16:00,18:16:00,94,44,,,,15500.41,
14229110,18:17:52,18:17:52,95,45,,,,16588.47,0
14229110,18:18:41,18:18:41,96,46,,,,17044.5,0
14229110,18:19:37,18:19:37,97,47,,,,17573.38,0
14229110,18:20:42,18:20:42,98,48,,,,18170.05,0
14229110,18:22:00,18:22:00,9952,49,,1,,18850.84,
14293020,10:35:00,10:35:00,9641,1,,,1,0,
14293020,10:38:24,10:38:24,1046,2,,,,666.01,0
14293020,10:40:00,10:40:00,7742,3,,,,1025.44,
14293020,10:42:09,10:42:09,1048,4,,,,1601.94,0
14293020,10:43:32,10:43:32,1049,5,,,,1962.4,0
14293020,10:44:18,10:44:18,1050,6,,,,2141.18,0
14293020,10:45:07,10:45:07,1051,7,,,,2395.57,0
14293020,10:45:56,10:45:56,1052,8,,,,2596.19,0
14293020,10:46:40,10:46:40,1053,9,,,,2802.47,0
14293020,10:47:56,10:47:56,1054,10,,,,3126.16,0
14293020,10:48:46,10:48:46,7743,11,,,,3334.44,0
14293020,10:50:00,10:50:00,1056,12,,,,3624.84,
14293020,10:50:40,10:50:40,1057,13,,,,3948.56,0
14293020,10:51:25,10:51:25,1058,14,,,,4270.3,0
14293020,10:52:00,10:52:00,1059,15,,,,4588.56,0
14293020,10:52:40,10:52:40,1060,16,,,,4908.65,0
14293020,10:53:22,10:53:22,1061,17,,,,5262.37,0
14293020,10:53:51,10:53:51,1062,18,,,,5484.64,0
14293020,10:54:50,10:54:50,1063,19,,,,5981.25,0
14293020,10:55:38,10:55:38,1064,20,,,,6350.33,0
14293020,10:57:17,10:57:17,1065,21,,,,7151.47,0
14293020,10:57:50,10:57:50,790,22,,,,7423.5,0
14293020,10:58:25,10:58:25,10749,23,,,,7752.37,0
14293020,10:59:37,10:59:37,792,24,,,,8276.78,0
14293020,11:00:19,11:00:19,793,25,,,,8722.25,0
14293020,11:01:00,11:01:00,94,26,,,,9092.47,
14293020,11:02:58,11:02:58,95,27,,,,10169.14,0
14293020,11:03:48,11:03:48,96,28,,,,10632.87,0
14293020,11:04:41,11:04:41,97,29,,,,11163.05,0
14293020,11:05:53,11:05:53,98,30,,,,11762.51,0
14293020,11:07:00,11:07:00,9952,31,,1,,12438.38,
14293030,10:35:00,10:35:00,9641,1,,,1,0,
14293030,10:38:24,10:38:24,1046,2,,,,666.01,0
14293030,10:40:00,10:40:00,7742,3,,,,1025.44,
14293030,10:42:09,10:42:09,1048,4,,,,1601.94,0
14293030,10:43:32,10:43:32,1049,5,,,,1962.4,0
14293030,10:44:18,10:44:18,1050,6,,,,2141.18,0
14293030,10:45:07,10:45:07,1051,7,,,,2395.57,0
14293030,10:45:56,10:45:56,1052,8,,,,2596.19,0
14293030,10:46:40,10:46:40,1053,9,,,,2802.47,0
14293030,10:47:56,10:47:56,1054,10,,,,3126.16,0
14293030,10:48:46,10:48:46,7743,11,,,,3334.44,0
14293030,10:50:00,10:50:00,1056,12,,,,3624.84,
14293030,10:50:40,10:50:40,1057,13,,,,3948.56,0
14293030,10:51:25,10:51:25,1058,14,,,,4270.3,0
14293030,10:52:00,10:52:00,1059,15,,,,4588.56,0
14293030,10:52:40,10:52:40,1060,16,,,,4908.65,0
14293030,10:53:22,10:53:22,1061,17,,,,5262.37,0
14293030,10:53:51,10:53:51,1062,18,,,,5484.64,0
14293030,10:54:50,10:54:50,1063,19,,,,5981.25,0
14293030,10:55:38,10:55:38,1064,20,,,,6350.33,0
14293030,10:57:17,10:57:17,1065,21,,,,7151.47,0
14293030,10:57:50,10:57:50,790,22,,,,7423.5,0
14293030,10:58:25,10:58:25,10749,23,,,,7752.37,0
14293030,10:59:37,10:59:37,792,24,,,,8276.78,0
14293030,11:00:19,11:00:19,793,25,,,,8722.25,0
14293030,11:01:00,11:01:00,94,26,,,,9092.47,
14293030,11:02:58,11:02:58,95,27,,,,10169.14,0
14293030,11:03:48,11:03:48,96,28,,,,10632.87,0
14293030,11:04:41,11:04:41,97,29,,,,11163.05,0
14293030,11:05:53,11:05:53,98,30,,,,11762.51,0
14293030,11:07:00,11:07:00,9952,31,,1,,12438.38,
14293040,10:35:00,10:35:00,9641,1,,,1,0,
14293040,10:38:24,10:38:24,1046,2,,,,666.01,0
14293040,10:40:00,10:40:00,7742,3,,,,1025.44,
14293040,10:42:09,10:42:09,1048,4,,,,1601.94,0
14293040,10:43:32,10:43:32,1049,5,,,,1962.4,0
14293040,10:44:18,10:44:18,1050,6,,,,2141.18,0
14293040,10:45:07,10:45:07,1051,7,,,,2395.57,0
14293040,10:45:56,10:45:56,1052,8,,,,2596.19,0
14293040,10:46:40,10:46:40,1053,9,,,,2802.47,0
14293040,10:47:56,10:47:56,1054,10,,,,3126.16,0
14293040,10:48:46,10:48:46,7743,11,,,,3334.44,0
14293040,10:50:00,10:50:00,1056,12,,,,3624.84,
14293040,10:50:40,10:50:40,1057,13,,,,3948.56,0
14293040,10:51:25,10:51:25,1058,14,,,,4270.3,0
14293040,10:52:00,10:52:00,1059,15,,,,4588.56,0
14293040,10:52:40,10:52:40,1060,16,,,,4908.65,0
14293040,10:53:22,10:53:22,1061,17,,,,5262.37,0
14293040,10:53:51,10:53:51,1062,18,,,,5484.64,0
14293040,10:54:50,10:54:50,1063,19,,,,5981.25,0
14293040,10:55:38,10:55:38,1064,20,,,,6350.33,0
14293040,10:57:17,10:57:17,1065,21,,,,7151.47,0
14293040,10:57:50,10:57:50,790,22,,,,7423.5,0
14293040,10:58:25,10:58:25,10749,23,,,,7752.37,0
14293040,10:59:37,10:59:37,792,24,,,,8276.78,0
14293040,11:00:19,11:00:19,793,25,,,,8722.25,0
14293040,11:01:00,11:01:00,94,26,,,,9092.47,
14293040,11:02:58,11:02:58,95,27,,,,10169.14,0
14293040,11:03:48,11:03:48,96,28,,,,10632.87,0
14293040,11:04:41,11:04:41,97,29,,,,11163.05,0
14293040,11:05:53,11:05:53,98,30,,,,11762.51,0
14293040,11:07:00,11:07:00,9952,31,,1,,12438.38,
14293050,10:35:00,10:35:00,9641,1,,,1,0,
14293050,10:38:24,10:38:24,1046,2,,,,666.01,0
14293050,10:40:00,10:40:00,7742,3,,,,1025.44,
14293050,10:42:09,10:42:09,1048,4,,,,1601.94,0
14293050,10:43:32,10:43:32,1049,5,,,,1962.4,0
14293050,10:44:18,10:44:18,1050,6,,,,2141.18,0
14293050,10:45:07,10:45:07,1051,7,,,,2395.57,0
14293050,10:45:56,10:45:56,1052,8,,,,2596.19,0
14293050,10:46:40,10:46:40,1053,9,,,,2802.47,0
14293050,10:47:56,10:47:56,1054,10,,,,3126.16,0
14293050,10:48:46,10:48:46,7743,11,,,,3334.44,0
14293050,10:50:00,10:50:00,1056,12,,,,3624.84,
14293050,10:50:40,10:50:40,1057,13,,,,3948.56,0
14293050,10:51:25,10:51:25,1058,14,,,,4270.3,0
14293050,10:52:00,10:52:00,1059,15,,,,4588.56,0
14293050,10:52:40,10:52:40,1060,16,,,,4908.65,0
14293050,10:53:22,10:53:22,1061,17,,,,5262.37,0
14293050,10:53:51,10:53:51,1062,18,,,,5484.64,0
14293050,10:54:50,10:54:50,1063,19,,,,5981.25,0
14293050,10:55:38,10:55:38,1064,20,,,,6350.33,0
14293050,10:57:17,10:57:17,1065,21,,,,7151.47,0
14293050,10:57:50,10:57:50,790,22,,,,7423.5,0
14293050,10:58:25,10:58:25,10749,23,,,,7752.37,0
14293050,10:59:37,10:59:37,792,24,,,,8276.78,0
14293050,11:00:19,11:00:19,793,25,,,,8722.25,0
14293050,11:01:00,11:01:00,94,26,,,,9092.47,
14293050,11:02:58,11:02:58,95,27,,,,10169.14,0
14293050,11:03:48,11:03:48,96,28,,,,10632.87,0
14293050,11:04:41,11:04:41,97,29,,,,11163.05,0
14293050,11:05:53,11:05:53,98,30,,,,11762.51,0
14293050,11:07:00,11:07:00,9952,31,,1,,12438.38,
14293060,10:35:00,10:35:00,9641,1,,,1,0,
14293060,10:38:24,10:38:24,1046,2,,,,666.01,0
14293060,10:40:00,10:40:00,7742,3,,,,1025.44,
14293060,10:42:09,10:42:09,1048,4,,,,1601.94,0
14293060,10:43:32,10:43:32,1049,5,,,,1962.4,0
14293060,10:44:18,10:44:18,1050,6,,,,2141.18,0
14293060,10:45:07,10:45:07,1051,7,,,,2395.57,0
14293060,10:45:56,10:45:56,1052,8,,,,2596.19,0
14293060,10:46:40,10:46:40,1053,9,,,,2802.47,0
14293060,10:47:56,10:47:56,1054,10,,,,3126.16,0
14293060,10:48:46,10:48:46,7743,11,,,,3334.44,0
14293060,10:50:00,10:50:00,1056,12,,,,3624.84,
14293060,10:50:40,10:50:40,1057,13,,,,3948.56,0
14293060,10:51:25,10:51:25,1058,14,,,,4270.3,0
14293060,10:52:00,10:52:00,1059,15,,,,4588.56,0
14293060,10:52:40,10:52:40,1060,16,,,,4908.65,0
14293060,10:53:22,10:53:22,1061,17,,,,5262.37,0
14293060,10:53:51,10:53:51,1062,18,,,,5484.64,0
14293060,10:54:50,10:54:50,1063,19,,,,5981.25,0
14293060,10:55:38,10:55:38,1064,20,,,,6350.33,0
14293060,10:57:17,10:57:17,1065,21,,,,7151.47,0
14293060,10:57:50,10:57:50,790,22,,,,7423.5,0
14293060,10:58:25,10:58:25,10749,23,,,,7752.37,0
14293060,10:59:37,10:59:37,792,24,,,,8276.78,0
14293060,11:00:19,11:00:19,793,25,,,,8722.25,0
14293060,11:01:00,11:01:00,94,26,,,,9092.47,
14293060,11:02:58,11:02:58,95,27,,,,10169.14,0
14293060,11:03:48,11:03:48,96,28,,,,10632.87,0
14293060,11:04:41,11:04:41,97,29,,,,11163.05,0
14293060,11:05:53,11:05:53,98,30,,,,11762.51,0
14293060,11:07:00,11:07:00,9952,31,,1,,12438.38,
14293090,10:35:00,10:35:00,9641,1,,,1,0,
14293090,10:38:24,10:38:24,1046,2,,,,666.01,0
14293090,10:40:00,10:40:00,7742,3,,,,1025.44,
14293090,10:42:09,10:42:09,1048,4,,,,1601.94,0
14293090,10:43:32,10:43:32,1049,5,,,,1962.4,0
14293090,10:44:18,10:44:18,1050,6,,,,2141.18,0
14293090,10:45:07,10:45:07,1051,7,,,,2395.57,0
14293090,10:45:56,10:45:56,1052,8,,,,2596.19,0
14293090,10:46:40,10:46:40,1053,9,,,,2802.47,0
14293090,10:47:56,10:47:56,1054,10,,,,3126.16,0
14293090,10:48:46,10:48:46,7743,11,,,,3334.44,0
14293090,10:50:00,10:50:00,1056,12,,,,3624.84,
14293090,10:50:40,10:50:40,1057,13,,,,3948.56,0
14293090,10:51:25,10:51:25,1058,14,,,,4270.3,0
14293090,10:52:00,10:52:00,1059,15,,,,4588.56,0
14293090,10:52:40,10:52:40,1060,16,,,,4908.65,0
14293090,10:53:22,10:53:22,1061,17,,,,5262.37,0
14293090,10:53:51,10:53:51,1062,18,,,,5484.64,0
14293090,10:54:50,10:54:50,1063,19,,,,5981.25,0
14293090,10:55:38,10:55:38,1064,20,,,,6350.33,0
14293090,10:57:17,10:57:17,1065,21,,,,7151.47,0
14293090,10:57:50,10:57:50,790,22,,,,7423.5,0
14293090,10:58:25,10:58:25,10749,23,,,,7752.37,0
14293090,10:59:37,10:59:37,792,24,,,,8276.78,0
14293090,11:00:19,11:00:19,793,25,,,,8722.25,0
14293090,11:01:00,11:01:00,94,26,,,,9092.47,
14293090,11:02:58,11:02:58,95,27,,,,10169.14,0
14293090,11:03:48,11:03:48,96,28,,,,10632.87,0
14293090,11:04:41,11:04:41,97,29,,,,11163.05,0
14293090,11:05:53,11:05:53,98,30,,,,11762.51,0
14293090,11:07:00,11:07:00,9952,31,,1,,12438.38,
14293100,10:35:00,10:35:00,9641,1,,,1,0,
14293100,10:38:24,10:38:24,1046,2,,,,666.01,0
14293100,10:40:00,10:40:00,7742,3,,,,1025.44,
14293100,10:42:09,10:42:09,1048,4,,,,1601.94,0
14293100,10:43:32,10:43:32,1049,5,,,,1962.4,0
14293100,10:44:18,10:44:18,1050,6,,,,2141.18,0
14293100,10:45:07,10:45:07,1051,7,,,,2395.57,0
14293100,10:45:56,10:45:56,1052,8,,,,2596.19,0
14293100,10:46:40,10:46:40,1053,9,,,,2802.47,0
14293100,10:47:56,10:47:56,1054,10,,,,3126.16,0
14293100,10:48:46,10:48:46,7743,11,,,,3334.44,0
14293100,10:50:00,10:50:00,1056,12,,,,3624.84,
14293100,10:50:40,10:50:40,1057,13,,,,3948.56,0
14293100,10:51:25,10:51:25,1058,14,,,,4270.3,0
14293100,10:52:00,10:52:00,1059,15,,,,4588.56,0
14293100,10:52:40,10:52:40,1060,16,,,,4908.65,0
14293100,10:53:22,10:53:22,1061,17,,,,5262.37,0
14293100,10:53:51,10:53:51,1062,18,,,,5484.64,0
14293100,10:54:50,10:54:50,1063,19,,,,5981.25,0
14293100,10:55:38,10:55:38,1064,20,,,,6350.33,0
14293100,10:57:17,10:57:17,1065,21,,,,7151.47,0
14293100,10:57:50,10:57:50,790,22,,,,7423.5,0
14293100,10:58:25,10:58:25,10749,23,,,,7752.37,0
14293100,10:59:37,10:59:37,792,24,,,,8276.78,0
14293100,11:00:19,11:00:19,793,25,,,,8722.25,0
14293100,11:01:00,11:01:00,94,26,,,,9092.47,
14293100,11:02:58,11:02:58,95,27,,,,10169.14,0
14293100,11:03:48,11:03:48,96,28,,,,10632.87,0
14293100,11:04:41,11:04:41,97,29,,,,11163.05,0
14293100,11:05:53,11:05:53,98,30,,,,11762.51,0
14293100,11:07:00,11:07:00,9952,31,,1,,12438.38,
14293110,10:35:00,10:35:00,9641,1,,,1,0,
14293110,10:38:24,10:38:24,1046,2,,,,666.01,0
14293110,10:40:00,10:40:00,7742,3,,,,1025.44,
14293110,10:42:09,10:42:09,1048,4,,,,1601.94,0
14293110,10:43:32,10:43:32,1049,5,,,,1962.4,0
14293110,10:44:18,10:44:18,1050,6,,,,2141.18,0
14293110,10:45:07,10:45:07,1051,7,,,,2395.57,0
14293110,10:45:56,10:45:56,1052,8,,,,2596.19,0
14293110,10:46:40,10:46:40,1053,9,,,,2802.47,0
14293110,10:47:56,10:47:56,1054,10,,,,3126.16,0
14293110,10:48:46,10:48:46,7743,11,,,,3334.44,0
14293110,10:50:00,10:50:00,1056,12,,,,3624.84,
14293110,10:50:40,10:50:40,1057,13,,,,3948.56,0
14293110,10:51:25,10:51:25,1058,14,,,,4270.3,0
14293110,10:52:00,10:52:00,1059,15,,,,4588.56,0
14293110,10:52:40,10:52:40,1060,16,,,,4908.65,0
14293110,10:53:22,10:53:22,1061,17,,,,5262.37,0
14293110,10:53:51,10:53:51,1062,18,,,,5484.64,0
14293110,10:54:50,10:54:50,1063,19,,,,5981.25,0
14293110,10:55:38,10:55:38,1064,20,,,,6350.33,0
14293110,10:57:17,10:57:17,1065,21,,,,7151.47,0
14293110,10:57:50,10:57:50,790,22,,,,7423.5,0
14293110,10:58:25,10:58:25,10749,23,,,,7752.37,0
14293110,10:59:37,10:59:37,792,24,,,,8276.78,0
14293110,11:00:19,11:00:19,793,25,,,,8722.25,0
14293110,11:01:00,11:01:00,94,26,,,,9092.47,
14293110,11:02:58,11:02:58,95,27,,,,10169.14,0
14293110,11:03:48,11:03:48,96,28,,,,10632.87,0
14293110,11:04:41,11:04:41,97,29,,,,11163.05,0
14293110,11:05:53,11:05:53,98,30,,,,11762.51,0
14293110,11:07:00,11:07:00,9952,31,,1,,12438.38,
14385020,20:31:00,20:31:00,2239,1,,,1,0,
14385020,20:31:50,20:31:50,6560,2,,,,289.29,0
14385020,20:32:59,20:32:59,5870,3,,,,669,0
14385020,20:36:02,20:36:02,5488,4,,,,1647.08,0
14385020,20:36:43,20:36:43,6308,5,,,,1819.91,0
14385020,20:38:00,20:38:00,5489,6,,,,2132.26,
14385020,20:38:46,20:38:46,8217,7,,,,2527.86,0
14385020,20:39:18,20:39:18,1034,8,,,,2781.14,0
14385020,20:39:53,20:39:53,1035,9,,,,3027.45,0
14385020,20:40:51,20:40:51,1036,10,,,,3462.43,0
14385020,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
14385020,20:42:16,20:42:16,1038,12,,,,4235.47,0
14385020,20:42:52,20:42:52,1039,13,,,,4584.52,0
14385020,20:43:25,20:43:25,1040,14,,,,4958.25,0
14385020,20:43:47,20:43:47,1041,15,,,,5170.02,0
14385020,20:44:28,20:44:28,1042,16,,,,5508.24,0
14385020,20:44:48,20:44:48,1043,17,,,,5683.17,0
14385020,20:45:15,20:45:15,1044,18,,,,5973.7,0
14385020,20:46:00,20:46:00,9641,19,,,,6407.04,
14385020,20:49:28,20:49:28,1046,20,,,,7061.27,0
14385020,20:51:00,20:51:00,7742,21,,,,7415.11,
14385020,20:52:31,20:52:31,1048,22,,,,7982.28,0
14385020,20:53:30,20:53:30,1049,23,,,,8342.74,0
14385020,20:54:03,20:54:03,1050,24,,,,8521.52,0
14385020,20:54:38,20:54:38,1051,25,,,,8775.91,0
14385020,20:55:13,20:55:13,1052,26,,,,8976.53,0
14385020,20:55:43,20:55:43,1053,27,,,,9182.81,0
14385020,20:56:38,20:56:38,1054,28,,,,9506.5,0
14385020,20:57:13,20:57:13,7743,29,,,,9714.78,0
14385020,20:58:05,20:58:05,1056,30,,,,10005.18,0
14385020,20:59:00,20:59:00,1057,31,,,,10328.9,
14385020,20:59:42,20:59:42,1058,32,,,,10650.64,0
14385020,21:00:14,21:00:14,1059,33,,,,10968.9,0
14385020,21:00:52,21:00:52,1060,34,,,,11288.99,0
14385020,21:01:32,21:01:32,1061,35,,,,11642.71,0
14385020,21:02:00,21:02:00,1062,36,,,,11864.98,0
14385020,21:02:55,21:02:55,1063,37,,,,12361.59,0
14385020,21:03:40,21:03:40,1064,38,,,,12730.67,0
14385020,21:05:14,21:05:14,1065,39,,,,13531.81,0
14385020,21:05:46,21:05:46,790,40,,,,13802.1,0
14385020,21:06:27,21:06:27,10749,41,,,,14131.29,0
14385020,21:07:25,21:07:25,792,42,,,,14662.2,0
14385020,21:08:18,21:08:18,793,43,,,,15122.06,0
14385020,21:09:00,21:09:00,94,44,,,,15500.41,
14385020,21:10:33,21:10:33,95,45,,,,16588.47,0
14385020,21:11:14,21:11:14,96,46,,,,17044.5,0
14385020,21:12:01,21:12:01,97,47,,,,17573.38,0
14385020,21:12:55,21:12:55,98,48,,,,18170.05,0
14385020,21:14:00,21:14:00,9952,49,,1,,18850.84,
14385030,20:31:00,20:31:00,2239,1,,,1,0,
14385030,20:31:50,20:31:50,6560,2,,,,289.29,0
14385030,20:32:59,20:32:59,5870,3,,,,669,0
14385030,20:36:02,20:36:02,5488,4,,,,1647.08,0
14385030,20:36:43,20:36:43,6308,5,,,,1819.91,0
14385030,20:38:00,20:38:00,5489,6,,,,2132.26,
14385030,20:38:46,20:38:46,8217,7,,,,2527.86,0
14385030,20:39:18,20:39:18,1034,8,,,,2781.14,0
14385030,20:39:53,20:39:53,1035,9,,,,3027.45,0
14385030,20:40:51,20:40:51,1036,10,,,,3462.43,0
14385030,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
14385030,20:42:16,20:42:16,1038,12,,,,4235.47,0
14385030,20:42:52,20:42:52,1039,13,,,,4584.52,0
14385030,20:43:25,20:43:25,1040,14,,,,4958.25,0
14385030,20:43:47,20:43:47,1041,15,,,,5170.02,0
14385030,20:44:28,20:44:28,1042,16,,,,5508.24,0
14385030,20:44:48,20:44:48,1043,17,,,,5683.17,0
14385030,20:45:15,20:45:15,1044,18,,,,5973.7,0
14385030,20:46:00,20:46:00,9641,19,,,,6407.04,
14385030,20:49:28,20:49:28,1046,20,,,,7061.27,0
14385030,20:51:00,20:51:00,7742,21,,,,7415.11,
14385030,20:52:31,20:52:31,1048,22,,,,7982.28,0
14385030,20:53:30,20:53:30,1049,23,,,,8342.74,0
14385030,20:54:03,20:54:03,1050,24,,,,8521.52,0
14385030,20:54:38,20:54:38,1051,25,,,,8775.91,0
14385030,20:55:13,20:55:13,1052,26,,,,8976.53,0
14385030,20:55:43,20:55:43,1053,27,,,,9182.81,0
14385030,20:56:38,20:56:38,1054,28,,,,9506.5,0
14385030,20:57:13,20:57:13,7743,29,,,,9714.78,0
14385030,20:58:05,20:58:05,1056,30,,,,10005.18,0
14385030,20:59:00,20:59:00,1057,31,,,,10328.9,
14385030,20:59:42,20:59:42,1058,32,,,,10650.64,0
14385030,21:00:14,21:00:14,1059,33,,,,10968.9,0
14385030,21:00:52,21:00:52,1060,34,,,,11288.99,0
14385030,21:01:32,21:01:32,1061,35,,,,11642.71,0
14385030,21:02:00,21:02:00,1062,36,,,,11864.98,0
14385030,21:02:55,21:02:55,1063,37,,,,12361.59,0
14385030,21:03:40,21:03:40,1064,38,,,,12730.67,0
14385030,21:05:14,21:05:14,1065,39,,,,13531.81,0
14385030,21:05:46,21:05:46,790,40,,,,13802.1,0
14385030,21:06:27,21:06:27,10749,41,,,,14131.29,0
14385030,21:07:25,21:07:25,792,42,,,,14662.2,0
14385030,21:08:18,21:08:18,793,43,,,,15122.06,0
14385030,21:09:00,21:09:00,94,44,,,,15500.41,
14385030,21:10:33,21:10:33,95,45,,,,16588.47,0
14385030,21:11:14,21:11:14,96,46,,,,17044.5,0
14385030,21:12:01,21:12:01,97,47,,,,17573.38,0
14385030,21:12:55,21:12:55,98,48,,,,18170.05,0
14385030,21:14:00,21:14:00,9952,49,,1,,18850.84,
14385040,20:31:00,20:31:00,2239,1,,,1,0,
14385040,20:31:50,20:31:50,6560,2,,,,289.29,0
14385040,20:32:59,20:32:59,5870,3,,,,669,0
14385040,20:36:02,20:36:02,5488,4,,,,1647.08,0
14385040,20:36:43,20:36:43,6308,5,,,,1819.91,0
14385040,20:38:00,20:38:00,5489,6,,,,2132.26,
14385040,20:38:46,20:38:46,8217,7,,,,2527.86,0
14385040,20:39:18,20:39:18,1034,8,,,,2781.14,0
14385040,20:39:53,20:39:53,1035,9,,,,3027.45,0
14385040,20:40:51,20:40:51,1036,10,,,,3462.43,0
14385040,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
14385040,20:42:16,20:42:16,1038,12,,,,4235.47,0
14385040,20:42:52,20:42:52,1039,13,,,,4584.52,0
14385040,20:43:25,20:43:25,1040,14,,,,4958.25,0
14385040,20:43:47,20:43:47,1041,15,,,,5170.02,0
14385040,20:44:28,20:44:28,1042,16,,,,5508.24,0
14385040,20:44:48,20:44:48,1043,17,,,,5683.17,0
14385040,20:45:15,20:45:15,1044,18,,,,5973.7,0
14385040,20:46:00,20:46:00,9641,19,,,,6407.04,
14385040,20:49:28,20:49:28,1046,20,,,,7061.27,0
14385040,20:51:00,20:51:00,7742,21,,,,7415.11,
14385040,20:52:31,20:52:31,1048,22,,,,7982.28,0
14385040,20:53:30,20:53:30,1049,23,,,,8342.74,0
14385040,20:54:03,20:54:03,1050,24,,,,8521.52,0
14385040,20:54:38,20:54:38,1051,25,,,,8775.91,0
14385040,20:55:13,20:55:13,1052,26,,,,8976.53,0
14385040,20:55:43,20:55:43,1053,27,,,,9182.81,0
14385040,20:56:38,20:56:38,1054,28,,,,9506.5,0
14385040,20:57:13,20:57:13,7743,29,,,,9714.78,0
14385040,20:58:05,20:58:05,1056,30,,,,10005.18,0
14385040,20:59:00,20:59:00,1057,31,,,,10328.9,
14385040,20:59:42,20:59:42,1058,32,,,,10650.64,0
14385040,21:00:14,21:00:14,1059,33,,,,10968.9,0
14385040,21:00:52,21:00:52,1060,34,,,,11288.99,0
14385040,21:01:32,21:01:32,1061,35,,,,11642.71,0
14385040,21:02:00,21:02:00,1062,36,,,,11864.98,0
14385040,21:02:55,21:02:55,1063,37,,,,12361.59,0
14385040,21:03:40,21:03:40,1064,38,,,,12730.67,0
14385040,21:05:14,21:05:14,1065,39,,,,13531.81,0
14385040,21:05:46,21:05:46,790,40,,,,13802.1,0
14385040,21:06:27,21:06:27,10749,41,,,,14131.29,0
14385040,21:07:25,21:07:25,792,42,,,,14662.2,0
14385040,21:08:18,21:08:18,793,43,,,,15122.06,0
14385040,21:09:00,21:09:00,94,44,,,,15500.41,
14385040,21:10:33,21:10:33,95,45,,,,16588.47,0
14385040,21:11:14,21:11:14,96,46,,,,17044.5,0
14385040,21:12:01,21:12:01,97,47,,,,17573.38,0
14385040,21:12:55,21:12:55,98,48,,,,18170.05,0
14385040,21:14:00,21:14:00,9952,49,,1,,18850.84,
14385050,20:31:00,20:31:00,2239,1,,,1,0,
14385050,20:31:50,20:31:50,6560,2,,,,289.29,0
14385050,20:32:59,20:32:59,5870,3,,,,669,0
14385050,20:36:02,20:36:02,5488,4,,,,1647.08,0
14385050,20:36:43,20:36:43,6308,5,,,,1819.91,0
14385050,20:38:00,20:38:00,5489,6,,,,2132.26,
14385050,20:38:46,20:38:46,8217,7,,,,2527.86,0
14385050,20:39:18,20:39:18,1034,8,,,,2781.14,0
14385050,20:39:53,20:39:53,1035,9,,,,3027.45,0
14385050,20:40:51,20:40:51,1036,10,,,,3462.43,0
14385050,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
14385050,20:42:16,20:42:16,1038,12,,,,4235.47,0
14385050,20:42:52,20:42:52,1039,13,,,,4584.52,0
14385050,20:43:25,20:43:25,1040,14,,,,4958.25,0
14385050,20:43:47,20:43:47,1041,15,,,,5170.02,0
14385050,20:44:28,20:44:28,1042,16,,,,5508.24,0
14385050,20:44:48,20:44:48,1043,17,,,,5683.17,0
14385050,20:45:15,20:45:15,1044,18,,,,5973.7,0
14385050,20:46:00,20:46:00,9641,19,,,,6407.04,
14385050,20:49:28,20:49:28,1046,20,,,,7061.27,0
14385050,20:51:00,20:51:00,7742,21,,,,7415.11,
14385050,20:52:31,20:52:31,1048,22,,,,7982.28,0
14385050,20:53:30,20:53:30,1049,23,,,,8342.74,0
14385050,20:54:03,20:54:03,1050,24,,,,8521.52,0
14385050,20:54:38,20:54:38,1051,25,,,,8775.91,0
14385050,20:55:13,20:55:13,1052,26,,,,8976.53,0
14385050,20:55:43,20:55:43,1053,27,,,,9182.81,0
14385050,20:56:38,20:56:38,1054,28,,,,9506.5,0
14385050,20:57:13,20:57:13,7743,29,,,,9714.78,0
14385050,20:58:05,20:58:05,1056,30,,,,10005.18,0
14385050,20:59:00,20:59:00,1057,31,,,,10328.9,
14385050,20:59:42,20:59:42,1058,32,,,,10650.64,0
14385050,21:00:14,21:00:14,1059,33,,,,10968.9,0
14385050,21:00:52,21:00:52,1060,34,,,,11288.99,0
14385050,21:01:32,21:01:32,1061,35,,,,11642.71,0
14385050,21:02:00,21:02:00,1062,36,,,,11864.98,0
14385050,21:02:55,21:02:55,1063,37,,,,12361.59,0
14385050,21:03:40,21:03:40,1064,38,,,,12730.67,0
14385050,21:05:14,21:05:14,1065,39,,,,13531.81,0
14385050,21:05:46,21:05:46,790,40,,,,13802.1,0
14385050,21:06:27,21:06:27,10749,41,,,,14131.29,0
14385050,21:07:25,21:07:25,792,42,,,,14662.2,0
14385050,21:08:18,21:08:18,793,43,,,,15122.06,0
14385050,21:09:00,21:09:00,94,44,,,,15500.41,
14385050,21:10:33,21:10:33,95,45,,,,16588.47,0
14385050,21:11:14,21:11:14,96,46,,,,17044.5,0
14385050,21:12:01,21:12:01,97,47,,,,17573.38,0
14385050,21:12:55,21:12:55,98,48,,,,18170.05,0
14385050,21:14:00,21:14:00,9952,49,,1,,18850.84,
14385060,20:31:00,20:31:00,2239,1,,,1,0,
14385060,20:31:50,20:31:50,6560,2,,,,289.29,0
14385060,20:32:59,20:32:59,5870,3,,,,669,0
14385060,20:36:02,20:36:02,5488,4,,,,1647.08,0
14385060,20:36:43,20:36:43,6308,5,,,,1819.91,0
14385060,20:38:00,20:38:00,5489,6,,,,2132.26,
14385060,20:38:46,20:38:46,8217,7,,,,2527.86,0
14385060,20:39:18,20:39:18,1034,8,,,,2781.14,0
14385060,20:39:53,20:39:53,1035,9,,,,3027.45,0
14385060,20:40:51,20:40:51,1036,10,,,,3462.43,0
14385060,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
14385060,20:42:16,20:42:16,1038,12,,,,4235.47,0
14385060,20:42:52,20:42:52,1039,13,,,,4584.52,0
14385060,20:43:25,20:43:25,1040,14,,,,4958.25,0
14385060,20:43:47,20:43:47,1041,15,,,,5170.02,0
14385060,20:44:28,20:44:28,1042,16,,,,5508.24,0
14385060,20:44:48,20:44:48,1043,17,,,,5683.17,0
14385060,20:45:15,20:45:15,1044,18,,,,5973.7,0
14385060,20:46:00,20:46:00,9641,19,,,,6407.04,
14385060,20:49:28,20:49:28,1046,20,,,,7061.27,0
14385060,20:51:00,20:51:00,7742,21,,,,7415.11,
14385060,20:52:31,20:52:31,1048,22,,,,7982.28,0
14385060,20:53:30,20:53:30,1049,23,,,,8342.74,0
14385060,20:54:03,20:54:03,1050,24,,,,8521.52,0
14385060,20:54:38,20:54:38,1051,25,,,,8775.91,0
14385060,20:55:13,20:55:13,1052,26,,,,8976.53,0
14385060,20:55:43,20:55:43,1053,27,,,,9182.81,0
14385060,20:56:38,20:56:38,1054,28,,,,9506.5,0
14385060,20:57:13,20:57:13,7743,29,,,,9714.78,0
14385060,20:58:05,20:58:05,1056,30,,,,10005.18,0
14385060,20:59:00,20:59:00,1057,31,,,,10328.9,
14385060,20:59:42,20:59:42,1058,32,,,,10650.64,0
14385060,21:00:14,21:00:14,1059,33,,,,10968.9,0
14385060,21:00:52,21:00:52,1060,34,,,,11288.99,0
14385060,21:01:32,21:01:32,1061,35,,,,11642.71,0
14385060,21:02:00,21:02:00,1062,36,,,,11864.98,0
14385060,21:02:55,21:02:55,1063,37,,,,12361.59,0
14385060,21:03:40,21:03:40,1064,38,,,,12730.67,0
14385060,21:05:14,21:05:14,1065,39,,,,13531.81,0
14385060,21:05:46,21:05:46,790,40,,,,13802.1,0
14385060,21:06:27,21:06:27,10749,41,,,,14131.29,0
14385060,21:07:25,21:07:25,792,42,,,,14662.2,0
14385060,21:08:18,21:08:18,793,43,,,,15122.06,0
14385060,21:09:00,21:09:00,94,44,,,,15500.41,
14385060,21:10:33,21:10:33,95,45,,,,16588.47,0
14385060,21:11:14,21:11:14,96,46,,,,17044.5,0
14385060,21:12:01,21:12:01,97,47,,,,17573.38,0
14385060,21:12:55,21:12:55,98,48,,,,18170.05,0
14385060,21:14:00,21:14:00,9952,49,,1,,18850.84,
14385090,20:31:00,20:31:00,2239,1,,,1,0,
14385090,20:31:50,20:31:50,6560,2,,,,289.29,0
14385090,20:32:59,20:32:59,5870,3,,,,669,0
14385090,20:36:02,20:36:02,5488,4,,,,1647.08,0
14385090,20:36:43,20:36:43,6308,5,,,,1819.91,0
14385090,20:38:00,20:38:00,5489,6,,,,2132.26,
14385090,20:38:46,20:38:46,8217,7,,,,2527.86,0
14385090,20:39:18,20:39:18,1034,8,,,,2781.14,0
14385090,20:39:53,20:39:53,1035,9,,,,3027.45,0
14385090,20:40:51,20:40:51,1036,10,,,,3462.43,0
14385090,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
14385090,20:42:16,20:42:16,1038,12,,,,4235.47,0
14385090,20:42:52,20:42:52,1039,13,,,,4584.52,0
14385090,20:43:25,20:43:25,1040,14,,,,4958.25,0
14385090,20:43:47,20:43:47,1041,15,,,,5170.02,0
14385090,20:44:28,20:44:28,1042,16,,,,5508.24,0
14385090,20:44:48,20:44:48,1043,17,,,,5683.17,0
14385090,20:45:15,20:45:15,1044,18,,,,5973.7,0
14385090,20:46:00,20:46:00,9641,19,,,,6407.04,
14385090,20:49:28,20:49:28,1046,20,,,,7061.27,0
14385090,20:51:00,20:51:00,7742,21,,,,7415.11,
14385090,20:52:31,20:52:31,1048,22,,,,7982.28,0
14385090,20:53:30,20:53:30,1049,23,,,,8342.74,0
14385090,20:54:03,20:54:03,1050,24,,,,8521.52,0
14385090,20:54:38,20:54:38,1051,25,,,,8775.91,0
14385090,20:55:13,20:55:13,1052,26,,,,8976.53,0
14385090,20:55:43,20:55:43,1053,27,,,,9182.81,0
14385090,20:56:38,20:56:38,1054,28,,,,9506.5,0
14385090,20:57:13,20:57:13,7743,29,,,,9714.78,0
14385090,20:58:05,20:58:05,1056,30,,,,10005.18,0
14385090,20:59:00,20:59:00,1057,31,,,,10328.9,
14385090,20:59:42,20:59:42,1058,32,,,,10650.64,0
14385090,21:00:14,21:00:14,1059,33,,,,10968.9,0
14385090,21:00:52,21:00:52,1060,34,,,,11288.99,0
14385090,21:01:32,21:01:32,1061,35,,,,11642.71,0
14385090,21:02:00,21:02:00,1062,36,,,,11864.98,0
14385090,21:02:55,21:02:55,1063,37,,,,12361.59,0
14385090,21:03:40,21:03:40,1064,38,,,,12730.67,0
14385090,21:05:14,21:05:14,1065,39,,,,13531.81,0
14385090,21:05:46,21:05:46,790,40,,,,13802.1,0
14385090,21:06:27,21:06:27,10749,41,,,,14131.29,0
14385090,21:07:25,21:07:25,792,42,,,,14662.2,0
14385090,21:08:18,21:08:18,793,43,,,,15122.06,0
14385090,21:09:00,21:09:00,94,44,,,,15500.41,
14385090,21:10:33,21:10:33,95,45,,,,16588.47,0
14385090,21:11:14,21:11:14,96,46,,,,17044.5,0
14385090,21:12:01,21:12:01,97,47,,,,17573.38,0
14385090,21:12:55,21:12:55,98,48,,,,18170.05,0
14385090,21:14:00,21:14:00,9952,49,,1,,18850.84,
14385100,20:31:00,20:31:00,2239,1,,,1,0,
14385100,20:31:50,20:31:50,6560,2,,,,289.29,0
14385100,20:32:59,20:32:59,5870,3,,,,669,0
14385100,20:36:02,20:36:02,5488,4,,,,1647.08,0
14385100,20:36:43,20:36:43,6308,5,,,,1819.91,0
14385100,20:38:00,20:38:00,5489,6,,,,2132.26,
14385100,20:38:46,20:38:46,8217,7,,,,2527.86,0
14385100,20:39:18,20:39:18,1034,8,,,,2781.14,0
14385100,20:39:53,20:39:53,1035,9,,,,3027.45,0
14385100,20:40:51,20:40:51,1036,10,,,,3462.43,0
14385100,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
14385100,20:42:16,20:42:16,1038,12,,,,4235.47,0
14385100,20:42:52,20:42:52,1039,13,,,,4584.52,0
14385100,20:43:25,20:43:25,1040,14,,,,4958.25,0
14385100,20:43:47,20:43:47,1041,15,,,,5170.02,0
14385100,20:44:28,20:44:28,1042,16,,,,5508.24,0
14385100,20:44:48,20:44:48,1043,17,,,,5683.17,0
14385100,20:45:15,20:45:15,1044,18,,,,5973.7,0
14385100,20:46:00,20:46:00,9641,19,,,,6407.04,
14385100,20:49:28,20:49:28,1046,20,,,,7061.27,0
14385100,20:51:00,20:51:00,7742,21,,,,7415.11,
14385100,20:52:31,20:52:31,1048,22,,,,7982.28,0
14385100,20:53:30,20:53:30,1049,23,,,,8342.74,0
14385100,20:54:03,20:54:03,1050,24,,,,8521.52,0
14385100,20:54:38,20:54:38,1051,25,,,,8775.91,0
14385100,20:55:13,20:55:13,1052,26,,,,8976.53,0
14385100,20:55:43,20:55:43,1053,27,,,,9182.81,0
14385100,20:56:38,20:56:38,1054,28,,,,9506.5,0
14385100,20:57:13,20:57:13,7743,29,,,,9714.78,0
14385100,20:58:05,20:58:05,1056,30,,,,10005.18,0
14385100,20:59:00,20:59:00,1057,31,,,,10328.9,
14385100,20:59:42,20:59:42,1058,32,,,,10650.64,0
14385100,21:00:14,21:00:14,1059,33,,,,10968.9,0
14385100,21:00:52,21:00:52,1060,34,,,,11288.99,0
14385100,21:01:32,21:01:32,1061,35,,,,11642.71,0
14385100,21:02:00,21:02:00,1062,36,,,,11864.98,0
14385100,21:02:55,21:02:55,1063,37,,,,12361.59,0
14385100,21:03:40,21:03:40,1064,38,,,,12730.67,0
14385100,21:05:14,21:05:14,1065,39,,,,13531.81,0
14385100,21:05:46,21:05:46,790,40,,,,13802.1,0
14385100,21:06:27,21:06:27,10749,41,,,,14131.29,0
14385100,21:07:25,21:07:25,792,42,,,,14662.2,0
14385100,21:08:18,21:08:18,793,43,,,,15122.06,0
14385100,21:09:00,21:09:00,94,44,,,,15500.41,
14385100,21:10:33,21:10:33,95,45,,,,16588.47,0
14385100,21:11:14,21:11:14,96,46,,,,17044.5,0
14385100,21:12:01,21:12:01,97,47,,,,17573.38,0
14385100,21:12:55,21:12:55,98,48,,,,18170.05,0
14385100,21:14:00,21:14:00,9952,49,,1,,18850.84,
14385110,20:31:00,20:31:00,2239,1,,,1,0,
14385110,20:31:50,20:31:50,6560,2,,,,289.29,0
14385110,20:32:59,20:32:59,5870,3,,,,669,0
14385110,20:36:02,20:36:02,5488,4,,,,1647.08,0
14385110,20:36:43,20:36:43,6308,5,,,,1819.91,0
14385110,20:38:00,20:38:00,5489,6,,,,2132.26,
14385110,20:38:46,20:38:46,8217,7,,,,2527.86,0
14385110,20:39:18,20:39:18,1034,8,,,,2781.14,0
14385110,20:39:53,20:39:53,1035,9,,,,3027.45,0
14385110,20:40:51,20:40:51,1036,10,,,,3462.43,0
14385110,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
14385110,20:42:16,20:42:16,1038,12,,,,4235.47,0
14385110,20:42:52,20:42:52,1039,13,,,,4584.52,0
14385110,20:43:25,20:43:25,1040,14,,,,4958.25,0
14385110,20:43:47,20:43:47,1041,15,,,,5170.02,0
14385110,20:44:28,20:44:28,1042,16,,,,5508.24,0
14385110,20:44:48,20:44:48,1043,17,,,,5683.17,0
14385110,20:45:15,20:45:15,1044,18,,,,5973.7,0
14385110,20:46:00,20:46:00,9641,19,,,,6407.04,
14385110,20:49:28,20:49:28,1046,20,,,,7061.27,0
14385110,20:51:00,20:51:00,7742,21,,,,7415.11,
14385110,20:52:31,20:52:31,1048,22,,,,7982.28,0
14385110,20:53:30,20:53:30,1049,23,,,,8342.74,0
14385110,20:54:03,20:54:03,1050,24,,,,8521.52,0
14385110,20:54:38,20:54:38,1051,25,,,,8775.91,0
14385110,20:55:13,20:55:13,1052,26,,,,8976.53,0
14385110,20:55:43,20:55:43,1053,27,,,,9182.81,0
14385110,20:56:38,20:56:38,1054,28,,,,9506.5,0
14385110,20:57:13,20:57:13,7743,29,,,,9714.78,0
14385110,20:58:05,20:58:05,1056,30,,,,10005.18,0
14385110,20:59:00,20:59:00,1057,31,,,,10328.9,
14385110,20:59:42,20:59:42,1058,32,,,,10650.64,0
14385110,21:00:14,21:00:14,1059,33,,,,10968.9,0
14385110,21:00:52,21:00:52,1060,34,,,,11288.99,0
14385110,21:01:32,21:01:32,1061,35,,,,11642.71,0
14385110,21:02:00,21:02:00,1062,36,,,,11864.98,0
14385110,21:02:55,21:02:55,1063,37,,,,12361.59,0
14385110,21:03:40,21:03:40,1064,38,,,,12730.67,0
14385110,21:05:14,21:05:14,1065,39,,,,13531.81,0
14385110,21:05:46,21:05:46,790,40,,,,13802.1,0
14385110,21:06:27,21:06:27,10749,41,,,,14131.29,0
14385110,21:07:25,21:07:25,792,42,,,,14662.2,0
14385110,21:08:18,21:08:18,793,43,,,,15122.06,0
14385110,21:09:00,21:09:00,94,44,,,,15500.41,
14385110,21:10:33,21:10:33,95,45,,,,16588.47,0
14385110,21:11:14,21:11:14,96,46,,,,17044.5,0
14385110,21:12:01,21:12:01,97,47,,,,17573.38,0
14385110,21:12:55,21:12:55,98,48,,,,18170.05,0
14385110,21:14:00,21:14:00,9952,49,,1,,18850.84,
14643020,22:23:00,22:23:00,2239,1,,,1,0,
14643020,22:23:50,22:23:50,6560,2,,,,289.29,0
14643020,22:24:59,22:24:59,5870,3,,,,669,0
14643020,22:28:02,22:28:02,5488,4,,,,1647.08,0
14643020,22:28:43,22:28:43,6308,5,,,,1819.91,0
14643020,22:30:00,22:30:00,5489,6,,,,2132.26,
14643020,22:30:46,22:30:46,8217,7,,,,2527.86,0
14643020,22:31:18,22:31:18,1034,8,,,,2781.14,0
14643020,22:31:53,22:31:53,1035,9,,,,3027.45,0
14643020,22:32:51,22:32:51,1036,10,,,,3462.43,0
14643020,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
14643020,22:34:16,22:34:16,1038,12,,,,4235.47,0
14643020,22:34:52,22:34:52,1039,13,,,,4584.52,0
14643020,22:35:25,22:35:25,1040,14,,,,4958.25,0
14643020,22:35:47,22:35:47,1041,15,,,,5170.02,0
14643020,22:36:28,22:36:28,1042,16,,,,5508.24,0
14643020,22:36:48,22:36:48,1043,17,,,,5683.17,0
14643020,22:37:15,22:37:15,1044,18,,,,5973.7,0
14643020,22:38:00,22:38:00,9641,19,,,,6407.04,
14643020,22:41:28,22:41:28,1046,20,,,,7061.27,0
14643020,22:43:00,22:43:00,7742,21,,,,7415.11,
14643020,22:44:31,22:44:31,1048,22,,,,7982.28,0
14643020,22:45:30,22:45:30,1049,23,,,,8342.74,0
14643020,22:46:03,22:46:03,1050,24,,,,8521.52,0
14643020,22:46:38,22:46:38,1051,25,,,,8775.91,0
14643020,22:47:13,22:47:13,1052,26,,,,8976.53,0
14643020,22:47:43,22:47:43,1053,27,,,,9182.81,0
14643020,22:48:38,22:48:38,1054,28,,,,9506.5,0
14643020,22:49:13,22:49:13,7743,29,,,,9714.78,0
14643020,22:50:05,22:50:05,1056,30,,,,10005.18,0
14643020,22:51:00,22:51:00,1057,31,,,,10328.9,
14643020,22:51:42,22:51:42,1058,32,,,,10650.64,0
14643020,22:52:14,22:52:14,1059,33,,,,10968.9,0
14643020,22:52:52,22:52:52,1060,34,,,,11288.99,0
14643020,22:53:32,22:53:32,1061,35,,,,11642.71,0
14643020,22:54:00,22:54:00,1062,36,,,,11864.98,0
14643020,22:54:55,22:54:55,1063,37,,,,12361.59,0
14643020,22:55:40,22:55:40,1064,38,,,,12730.67,0
14643020,22:57:14,22:57:14,1065,39,,,,13531.81,0
14643020,22:57:46,22:57:46,790,40,,,,13802.1,0
14643020,22:58:27,22:58:27,10749,41,,,,14131.29,0
14643020,22:59:25,22:59:25,792,42,,,,14662.2,0
14643020,23:00:18,23:00:18,793,43,,,,15122.06,0
14643020,23:01:00,23:01:00,94,44,,,,15500.41,
14643020,23:02:33,23:02:33,95,45,,,,16588.47,0
14643020,23:03:14,23:03:14,96,46,,,,17044.5,0
14643020,23:04:01,23:04:01,97,47,,,,17573.38,0
14643020,23:04:55,23:04:55,98,48,,,,18170.05,0
14643020,23:06:00,23:06:00,9952,49,,1,,18850.84,
14643030,22:23:00,22:23:00,2239,1,,,1,0,
14643030,22:23:50,22:23:50,6560,2,,,,289.29,0
14643030,22:24:59,22:24:59,5870,3,,,,669,0
14643030,22:28:02,22:28:02,5488,4,,,,1647.08,0
14643030,22:28:43,22:28:43,6308,5,,,,1819.91,0
14643030,22:30:00,22:30:00,5489,6,,,,2132.26,
14643030,22:30:46,22:30:46,8217,7,,,,2527.86,0
14643030,22:31:18,22:31:18,1034,8,,,,2781.14,0
14643030,22:31:53,22:31:53,1035,9,,,,3027.45,0
14643030,22:32:51,22:32:51,1036,10,,,,3462.43,0
14643030,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
14643030,22:34:16,22:34:16,1038,12,,,,4235.47,0
14643030,22:34:52,22:34:52,1039,13,,,,4584.52,0
14643030,22:35:25,22:35:25,1040,14,,,,4958.25,0
14643030,22:35:47,22:35:47,1041,15,,,,5170.02,0
14643030,22:36:28,22:36:28,1042,16,,,,5508.24,0
14643030,22:36:48,22:36:48,1043,17,,,,5683.17,0
14643030,22:37:15,22:37:15,1044,18,,,,5973.7,0
14643030,22:38:00,22:38:00,9641,19,,,,6407.04,
14643030,22:41:28,22:41:28,1046,20,,,,7061.27,0
14643030,22:43:00,22:43:00,7742,21,,,,7415.11,
14643030,22:44:31,22:44:31,1048,22,,,,7982.28,0
14643030,22:45:30,22:45:30,1049,23,,,,8342.74,0
14643030,22:46:03,22:46:03,1050,24,,,,8521.52,0
14643030,22:46:38,22:46:38,1051,25,,,,8775.91,0
14643030,22:47:13,22:47:13,1052,26,,,,8976.53,0
14643030,22:47:43,22:47:43,1053,27,,,,9182.81,0
14643030,22:48:38,22:48:38,1054,28,,,,9506.5,0
14643030,22:49:13,22:49:13,7743,29,,,,9714.78,0
14643030,22:50:05,22:50:05,1056,30,,,,10005.18,0
14643030,22:51:00,22:51:00,1057,31,,,,10328.9,
14643030,22:51:42,22:51:42,1058,32,,,,10650.64,0
14643030,22:52:14,22:52:14,1059,33,,,,10968.9,0
14643030,22:52:52,22:52:52,1060,34,,,,11288.99,0
14643030,22:53:32,22:53:32,1061,35,,,,11642.71,0
14643030,22:54:00,22:54:00,1062,36,,,,11864.98,0
14643030,22:54:55,22:54:55,1063,37,,,,12361.59,0
14643030,22:55:40,22:55:40,1064,38,,,,12730.67,0
14643030,22:57:14,22:57:14,1065,39,,,,13531.81,0
14643030,22:57:46,22:57:46,790,40,,,,13802.1,0
14643030,22:58:27,22:58:27,10749,41,,,,14131.29,0
14643030,22:59:25,22:59:25,792,42,,,,14662.2,0
14643030,23:00:18,23:00:18,793,43,,,,15122.06,0
14643030,23:01:00,23:01:00,94,44,,,,15500.41,
14643030,23:02:33,23:02:33,95,45,,,,16588.47,0
14643030,23:03:14,23:03:14,96,46,,,,17044.5,0
14643030,23:04:01,23:04:01,97,47,,,,17573.38,0
14643030,23:04:55,23:04:55,98,48,,,,18170.05,0
14643030,23:06:00,23:06:00,9952,49,,1,,18850.84,
14643040,22:23:00,22:23:00,2239,1,,,1,0,
14643040,22:23:50,22:23:50,6560,2,,,,289.29,0
14643040,22:24:59,22:24:59,5870,3,,,,669,0
14643040,22:28:02,22:28:02,5488,4,,,,1647.08,0
14643040,22:28:43,22:28:43,6308,5,,,,1819.91,0
14643040,22:30:00,22:30:00,5489,6,,,,2132.26,
14643040,22:30:46,22:30:46,8217,7,,,,2527.86,0
14643040,22:31:18,22:31:18,1034,8,,,,2781.14,0
14643040,22:31:53,22:31:53,1035,9,,,,3027.45,0
14643040,22:32:51,22:32:51,1036,10,,,,3462.43,0
14643040,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
14643040,22:34:16,22:34:16,1038,12,,,,4235.47,0
14643040,22:34:52,22:34:52,1039,13,,,,4584.52,0
14643040,22:35:25,22:35:25,1040,14,,,,4958.25,0
14643040,22:35:47,22:35:47,1041,15,,,,5170.02,0
14643040,22:36:28,22:36:28,1042,16,,,,5508.24,0
14643040,22:36:48,22:36:48,1043,17,,,,5683.17,0
14643040,22:37:15,22:37:15,1044,18,,,,5973.7,0
14643040,22:38:00,22:38:00,9641,19,,,,6407.04,
14643040,22:41:28,22:41:28,1046,20,,,,7061.27,0
14643040,22:43:00,22:43:00,7742,21,,,,7415.11,
14643040,22:44:31,22:44:31,1048,22,,,,7982.28,0
14643040,22:45:30,22:45:30,1049,23,,,,8342.74,0
14643040,22:46:03,22:46:03,1050,24,,,,8521.52,0
14643040,22:46:38,22:46:38,1051,25,,,,8775.91,0
14643040,22:47:13,22:47:13,1052,26,,,,8976.53,0
14643040,22:47:43,22:47:43,1053,27,,,,9182.81,0
14643040,22:48:38,22:48:38,1054,28,,,,9506.5,0
14643040,22:49:13,22:49:13,7743,29,,,,9714.78,0
14643040,22:50:05,22:50:05,1056,30,,,,10005.18,0
14643040,22:51:00,22:51:00,1057,31,,,,10328.9,
14643040,22:51:42,22:51:42,1058,32,,,,10650.64,0
14643040,22:52:14,22:52:14,1059,33,,,,10968.9,0
14643040,22:52:52,22:52:52,1060,34,,,,11288.99,0
14643040,22:53:32,22:53:32,1061,35,,,,11642.71,0
14643040,22:54:00,22:54:00,1062,36,,,,11864.98,0
14643040,22:54:55,22:54:55,1063,37,,,,12361.59,0
14643040,22:55:40,22:55:40,1064,38,,,,12730.67,0
14643040,22:57:14,22:57:14,1065,39,,,,13531.81,0
14643040,22:57:46,22:57:46,790,40,,,,13802.1,0
14643040,22:58:27,22:58:27,10749,41,,,,14131.29,0
14643040,22:59:25,22:59:25,792,42,,,,14662.2,0
14643040,23:00:18,23:00:18,793,43,,,,15122.06,0
14643040,23:01:00,23:01:00,94,44,,,,15500.41,
14643040,23:02:33,23:02:33,95,45,,,,16588.47,0
14643040,23:03:14,23:03:14,96,46,,,,17044.5,0
14643040,23:04:01,23:04:01,97,47,,,,17573.38,0
14643040,23:04:55,23:04:55,98,48,,,,18170.05,0
14643040,23:06:00,23:06:00,9952,49,,1,,18850.84,
14643050,22:23:00,22:23:00,2239,1,,,1,0,
14643050,22:23:50,22:23:50,6560,2,,,,289.29,0
14643050,22:24:59,22:24:59,5870,3,,,,669,0
14643050,22:28:02,22:28:02,5488,4,,,,1647.08,0
14643050,22:28:43,22:28:43,6308,5,,,,1819.91,0
14643050,22:30:00,22:30:00,5489,6,,,,2132.26,
14643050,22:30:46,22:30:46,8217,7,,,,2527.86,0
14643050,22:31:18,22:31:18,1034,8,,,,2781.14,0
14643050,22:31:53,22:31:53,1035,9,,,,3027.45,0
14643050,22:32:51,22:32:51,1036,10,,,,3462.43,0
14643050,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
14643050,22:34:16,22:34:16,1038,12,,,,4235.47,0
14643050,22:34:52,22:34:52,1039,13,,,,4584.52,0
14643050,22:35:25,22:35:25,1040,14,,,,4958.25,0
14643050,22:35:47,22:35:47,1041,15,,,,5170.02,0
14643050,22:36:28,22:36:28,1042,16,,,,5508.24,0
14643050,22:36:48,22:36:48,1043,17,,,,5683.17,0
14643050,22:37:15,22:37:15,1044,18,,,,5973.7,0
14643050,22:38:00,22:38:00,9641,19,,,,6407.04,
14643050,22:41:28,22:41:28,1046,20,,,,7061.27,0
14643050,22:43:00,22:43:00,7742,21,,,,7415.11,
14643050,22:44:31,22:44:31,1048,22,,,,7982.28,0
14643050,22:45:30,22:45:30,1049,23,,,,8342.74,0
14643050,22:46:03,22:46:03,1050,24,,,,8521.52,0
14643050,22:46:38,22:46:38,1051,25,,,,8775.91,0
14643050,22:47:13,22:47:13,1052,26,,,,8976.53,0
14643050,22:47:43,22:47:43,1053,27,,,,9182.81,0
14643050,22:48:38,22:48:38,1054,28,,,,9506.5,0
14643050,22:49:13,22:49:13,7743,29,,,,9714.78,0
14643050,22:50:05,22:50:05,1056,30,,,,10005.18,0
14643050,22:51:00,22:51:00,1057,31,,,,10328.9,
14643050,22:51:42,22:51:42,1058,32,,,,10650.64,0
14643050,22:52:14,22:52:14,1059,33,,,,10968.9,0
14643050,22:52:52,22:52:52,1060,34,,,,11288.99,0
14643050,22:53:32,22:53:32,1061,35,,,,11642.71,0
14643050,22:54:00,22:54:00,1062,36,,,,11864.98,0
14643050,22:54:55,22:54:55,1063,37,,,,12361.59,0
14643050,22:55:40,22:55:40,1064,38,,,,12730.67,0
14643050,22:57:14,22:57:14,1065,39,,,,13531.81,0
14643050,22:57:46,22:57:46,790,40,,,,13802.1,0
14643050,22:58:27,22:58:27,10749,41,,,,14131.29,0
14643050,22:59:25,22:59:25,792,42,,,,14662.2,0
14643050,23:00:18,23:00:18,793,43,,,,15122.06,0
14643050,23:01:00,23:01:00,94,44,,,,15500.41,
14643050,23:02:33,23:02:33,95,45,,,,16588.47,0
14643050,23:03:14,23:03:14,96,46,,,,17044.5,0
14643050,23:04:01,23:04:01,97,47,,,,17573.38,0
14643050,23:04:55,23:04:55,98,48,,,,18170.05,0
14643050,23:06:00,23:06:00,9952,49,,1,,18850.84,
14643060,22:23:00,22:23:00,2239,1,,,1,0,
14643060,22:23:50,22:23:50,6560,2,,,,289.29,0
14643060,22:24:59,22:24:59,5870,3,,,,669,0
14643060,22:28:02,22:28:02,5488,4,,,,1647.08,0
14643060,22:28:43,22:28:43,6308,5,,,,1819.91,0
14643060,22:30:00,22:30:00,5489,6,,,,2132.26,
14643060,22:30:46,22:30:46,8217,7,,,,2527.86,0
14643060,22:31:18,22:31:18,1034,8,,,,2781.14,0
14643060,22:31:53,22:31:53,1035,9,,,,3027.45,0
14643060,22:32:51,22:32:51,1036,10,,,,3462.43,0
14643060,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
14643060,22:34:16,22:34:16,1038,12,,,,4235.47,0
14643060,22:34:52,22:34:52,1039,13,,,,4584.52,0
14643060,22:35:25,22:35:25,1040,14,,,,4958.25,0
14643060,22:35:47,22:35:47,1041,15,,,,5170.02,0
14643060,22:36:28,22:36:28,1042,16,,,,5508.24,0
14643060,22:36:48,22:36:48,1043,17,,,,5683.17,0
14643060,22:37:15,22:37:15,1044,18,,,,5973.7,0
14643060,22:38:00,22:38:00,9641,19,,,,6407.04,
14643060,22:41:28,22:41:28,1046,20,,,,7061.27,0
14643060,22:43:00,22:43:00,7742,21,,,,7415.11,
14643060,22:44:31,22:44:31,1048,22,,,,7982.28,0
14643060,22:45:30,22:45:30,1049,23,,,,8342.74,0
14643060,22:46:03,22:46:03,1050,24,,,,8521.52,0
14643060,22:46:38,22:46:38,1051,25,,,,8775.91,0
14643060,22:47:13,22:47:13,1052,26,,,,8976.53,0
14643060,22:47:43,22:47:43,1053,27,,,,9182.81,0
14643060,22:48:38,22:48:38,1054,28,,,,9506.5,0
14643060,22:49:13,22:49:13,7743,29,,,,9714.78,0
14643060,22:50:05,22:50:05,1056,30,,,,10005.18,0
14643060,22:51:00,22:51:00,1057,31,,,,10328.9,
14643060,22:51:42,22:51:42,1058,32,,,,10650.64,0
14643060,22:52:14,22:52:14,1059,33,,,,10968.9,0
14643060,22:52:52,22:52:52,1060,34,,,,11288.99,0
14643060,22:53:32,22:53:32,1061,35,,,,11642.71,0
14643060,22:54:00,22:54:00,1062,36,,,,11864.98,0
14643060,22:54:55,22:54:55,1063,37,,,,12361.59,0
14643060,22:55:40,22:55:40,1064,38,,,,12730.67,0
14643060,22:57:14,22:57:14,1065,39,,,,13531.81,0
14643060,22:57:46,22:57:46,790,40,,,,13802.1,0
14643060,22:58:27,22:58:27,10749,41,,,,14131.29,0
14643060,22:59:25,22:59:25,792,42,,,,14662.2,0
14643060,23:00:18,23:00:18,793,43,,,,15122.06,0
14643060,23:01:00,23:01:00,94,44,,,,15500.41,
14643060,23:02:33,23:02:33,95,45,,,,16588.47,0
14643060,23:03:14,23:03:14,96,46,,,,17044.5,0
14643060,23:04:01,23:04:01,97,47,,,,17573.38,0
14643060,23:04:55,23:04:55,98,48,,,,18170.05,0
14643060,23:06:00,23:06:00,9952,49,,1,,18850.84,
14643090,22:23:00,22:23:00,2239,1,,,1,0,
14643090,22:23:50,22:23:50,6560,2,,,,289.29,0
14643090,22:24:59,22:24:59,5870,3,,,,669,0
14643090,22:28:02,22:28:02,5488,4,,,,1647.08,0
14643090,22:28:43,22:28:43,6308,5,,,,1819.91,0
14643090,22:30:00,22:30:00,5489,6,,,,2132.26,
14643090,22:30:46,22:30:46,8217,7,,,,2527.86,0
14643090,22:31:18,22:31:18,1034,8,,,,2781.14,0
14643090,22:31:53,22:31:53,1035,9,,,,3027.45,0
14643090,22:32:51,22:32:51,1036,10,,,,3462.43,0
14643090,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
14643090,22:34:16,22:34:16,1038,12,,,,4235.47,0
14643090,22:34:52,22:34:52,1039,13,,,,4584.52,0
14643090,22:35:25,22:35:25,1040,14,,,,4958.25,0
14643090,22:35:47,22:35:47,1041,15,,,,5170.02,0
14643090,22:36:28,22:36:28,1042,16,,,,5508.24,0
14643090,22:36:48,22:36:48,1043,17,,,,5683.17,0
14643090,22:37:15,22:37:15,1044,18,,,,5973.7,0
14643090,22:38:00,22:38:00,9641,19,,,,6407.04,
14643090,22:41:28,22:41:28,1046,20,,,,7061.27,0
14643090,22:43:00,22:43:00,7742,21,,,,7415.11,
14643090,22:44:31,22:44:31,1048,22,,,,7982.28,0
14643090,22:45:30,22:45:30,1049,23,,,,8342.74,0
14643090,22:46:03,22:46:03,1050,24,,,,8521.52,0
14643090,22:46:38,22:46:38,1051,25,,,,8775.91,0
14643090,22:47:13,22:47:13,1052,26,,,,8976.53,0
14643090,22:47:43,22:47:43,1053,27,,,,9182.81,0
14643090,22:48:38,22:48:38,1054,28,,,,9506.5,0
14643090,22:49:13,22:49:13,7743,29,,,,9714.78,0
14643090,22:50:05,22:50:05,1056,30,,,,10005.18,0
14643090,22:51:00,22:51:00,1057,31,,,,10328.9,
14643090,22:51:42,22:51:42,1058,32,,,,10650.64,0
14643090,22:52:14,22:52:14,1059,33,,,,10968.9,0
14643090,22:52:52,22:52:52,1060,34,,,,11288.99,0
14643090,22:53:32,22:53:32,1061,35,,,,11642.71,0
14643090,22:54:00,22:54:00,1062,36,,,,11864.98,0
14643090,22:54:55,22:54:55,1063,37,,,,12361.59,0
14643090,22:55:40,22:55:40,1064,38,,,,12730.67,0
14643090,22:57:14,22:57:14,1065,39,,,,13531.81,0
14643090,22:57:46,22:57:46,790,40,,,,13802.1,0
14643090,22:58:27,22:58:27,10749,41,,,,14131.29,0
14643090,22:59:25,22:59:25,792,42,,,,14662.2,0
14643090,23:00:18,23:00:18,793,43,,,,15122.06,0
14643090,23:01:00,23:01:00,94,44,,,,15500.41,
14643090,23:02:33,23:02:33,95,45,,,,16588.47,0
14643090,23:03:14,23:03:14,96,46,,,,17044.5,0
14643090,23:04:01,23:04:01,97,47,,,,17573.38,0
14643090,23:04:55,23:04:55,98,48,,,,18170.05,0
14643090,23:06:00,23:06:00,9952,49,,1,,18850.84,
14643100,22:23:00,22:23:00,2239,1,,,1,0,
14643100,22:23:50,22:23:50,6560,2,,,,289.29,0
14643100,22:24:59,22:24:59,5870,3,,,,669,0
14643100,22:28:02,22:28:02,5488,4,,,,1647.08,0
14643100,22:28:43,22:28:43,6308,5,,,,1819.91,0
14643100,22:30:00,22:30:00,5489,6,,,,2132.26,
14643100,22:30:46,22:30:46,8217,7,,,,2527.86,0
14643100,22:31:18,22:31:18,1034,8,,,,2781.14,0
14643100,22:31:53,22:31:53,1035,9,,,,3027.45,0
14643100,22:32:51,22:32:51,1036,10,,,,3462.43,0
14643100,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
14643100,22:34:16,22:34:16,1038,12,,,,4235.47,0
14643100,22:34:52,22:34:52,1039,13,,,,4584.52,0
14643100,22:35:25,22:35:25,1040,14,,,,4958.25,0
14643100,22:35:47,22:35:47,1041,15,,,,5170.02,0
14643100,22:36:28,22:36:28,1042,16,,,,5508.24,0
14643100,22:36:48,22:36:48,1043,17,,,,5683.17,0
14643100,22:37:15,22:37:15,1044,18,,,,5973.7,0
14643100,22:38:00,22:38:00,9641,19,,,,6407.04,
14643100,22:41:28,22:41:28,1046,20,,,,7061.27,0
14643100,22:43:00,22:43:00,7742,21,,,,7415.11,
14643100,22:44:31,22:44:31,1048,22,,,,7982.28,0
14643100,22:45:30,22:45:30,1049,23,,,,8342.74,0
14643100,22:46:03,22:46:03,1050,24,,,,8521.52,0
14643100,22:46:38,22:46:38,1051,25,,,,8775.91,0
14643100,22:47:13,22:47:13,1052,26,,,,8976.53,0
14643100,22:47:43,22:47:43,1053,27,,,,9182.81,0
14643100,22:48:38,22:48:38,1054,28,,,,9506.5,0
14643100,22:49:13,22:49:13,7743,29,,,,9714.78,0
14643100,22:50:05,22:50:05,1056,30,,,,10005.18,0
14643100,22:51:00,22:51:00,1057,31,,,,10328.9,
14643100,22:51:42,22:51:42,1058,32,,,,10650.64,0
14643100,22:52:14,22:52:14,1059,33,,,,10968.9,0
14643100,22:52:52,22:52:52,1060,34,,,,11288.99,0
14643100,22:53:32,22:53:32,1061,35,,,,11642.71,0
14643100,22:54:00,22:54:00,1062,36,,,,11864.98,0
14643100,22:54:55,22:54:55,1063,37,,,,12361.59,0
14643100,22:55:40,22:55:40,1064,38,,,,12730.67,0
14643100,22:57:14,22:57:14,1065,39,,,,13531.81,0
14643100,22:57:46,22:57:46,790,40,,,,13802.1,0
14643100,22:58:27,22:58:27,10749,41,,,,14131.29,0
14643100,22:59:25,22:59:25,792,42,,,,14662.2,0
14643100,23:00:18,23:00:18,793,43,,,,15122.06,0
14643100,23:01:00,23:01:00,94,44,,,,15500.41,
14643100,23:02:33,23:02:33,95,45,,,,16588.47,0
14643100,23:03:14,23:03:14,96,46,,,,17044.5,0
14643100,23:04:01,23:04:01,97,47,,,,17573.38,0
14643100,23:04:55,23:04:55,98,48,,,,18170.05,0
14643100,23:06:00,23:06:00,9952,49,,1,,18850.84,
14643110,22:23:00,22:23:00,2239,1,,,1,0,
14643110,22:23:50,22:23:50,6560,2,,,,289.29,0
14643110,22:24:59,22:24:59,5870,3,,,,669,0
14643110,22:28:02,22:28:02,5488,4,,,,1647.08,0
14643110,22:28:43,22:28:43,6308,5,,,,1819.91,0
14643110,22:30:00,22:30:00,5489,6,,,,2132.26,
14643110,22:30:46,22:30:46,8217,7,,,,2527.86,0
14643110,22:31:18,22:31:18,1034,8,,,,2781.14,0
14643110,22:31:53,22:31:53,1035,9,,,,3027.45,0
14643110,22:32:51,22:32:51,1036,10,,,,3462.43,0
14643110,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
14643110,22:34:16,22:34:16,1038,12,,,,4235.47,0
14643110,22:34:52,22:34:52,1039,13,,,,4584.52,0
14643110,22:35:25,22:35:25,1040,14,,,,4958.25,0
14643110,22:35:47,22:35:47,1041,15,,,,5170.02,0
14643110,22:36:28,22:36:28,1042,16,,,,5508.24,0
14643110,22:36:48,22:36:48,1043,17,,,,5683.17,0
14643110,22:37:15,22:37:15,1044,18,,,,5973.7,0
14643110,22:38:00,22:38:00,9641,19,,,,6407.04,
14643110,22:41:28,22:41:28,1046,20,,,,7061.27,0
14643110,22:43:00,22:43:00,7742,21,,,,7415.11,
14643110,22:44:31,22:44:31,1048,22,,,,7982.28,0
14643110,22:45:30,22:45:30,1049,23,,,,8342.74,0
14643110,22:46:03,22:46:03,1050,24,,,,8521.52,0
14643110,22:46:38,22:46:38,1051,25,,,,8775.91,0
14643110,22:47:13,22:47:13,1052,26,,,,8976.53,0
14643110,22:47:43,22:47:43,1053,27,,,,9182.81,0
14643110,22:48:38,22:48:38,1054,28,,,,9506.5,0
14643110,22:49:13,22:49:13,7743,29,,,,9714.78,0
14643110,22:50:05,22:50:05,1056,30,,,,10005.18,0
14643110,22:51:00,22:51:00,1057,31,,,,10328.9,
14643110,22:51:42,22:51:42,1058,32,,,,10650.64,0
14643110,22:52:14,22:52:14,1059,33,,,,10968.9,0
14643110,22:52:52,22:52:52,1060,34,,,,11288.99,0
14643110,22:53:32,22:53:32,1061,35,,,,11642.71,0
14643110,22:54:00,22:54:00,1062,36,,,,11864.98,0
14643110,22:54:55,22:54:55,1063,37,,,,12361.59,0
14643110,22:55:40,22:55:40,1064,38,,,,12730.67,0
14643110,22:57:14,22:57:14,1065,39,,,,13531.81,0
14643110,22:57:46,22:57:46,790,40,,,,13802.1,0
14643110,22:58:27,22:58:27,10749,41,,,,14131.29,0
14643110,22:59:25,22:59:25,792,42,,,,14662.2,0
14643110,23:00:18,23:00:18,793,43,,,,15122.06,0
14643110,23:01:00,23:01:00,94,44,,,,15500.41,
14643110,23:02:33,23:02:33,95,45,,,,16588.47,0
14643110,23:03:14,23:03:14,96,46,,,,17044.5,0
14643110,23:04:01,23:04:01,97,47,,,,17573.38,0
14643110,23:04:55,23:04:55,98,48,,,,18170.05,0
14643110,23:06:00,23:06:00,9952,49,,1,,18850.84,
14663070,09:02:00,09:02:00,2239,1,,,1,0,
14663070,09:02:36,09:02:36,6560,2,,,,289.29,0
14663070,09:03:25,09:03:25,5870,3,,,,669,0
14663070,09:05:36,09:05:36,5488,4,,,,1647.08,0
14663070,09:06:05,09:06:05,6308,5,,,,1819.91,0
14663070,09:07:00,09:07:00,5489,6,,,,2132.26,
14663070,09:07:47,09:07:47,8217,7,,,,2527.86,0
14663070,09:08:18,09:08:18,1034,8,,,,2781.14,0
14663070,09:08:53,09:08:53,1035,9,,,,3027.45,0
14663070,09:09:51,09:09:51,1036,10,,,,3462.43,0
14663070,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
14663070,09:11:17,09:11:17,1038,12,,,,4235.47,0
14663070,09:11:53,09:11:53,1039,13,,,,4584.52,0
14663070,09:12:26,09:12:26,1040,14,,,,4958.25,0
14663070,09:12:48,09:12:48,1041,15,,,,5170.02,0
14663070,09:13:30,09:13:30,1042,16,,,,5508.24,0
14663070,09:13:49,09:13:49,1043,17,,,,5683.17,0
14663070,09:14:18,09:14:18,1044,18,,,,5971.64,0
14663070,09:15:00,09:15:00,9641,19,,,,6395.61,
14663070,09:17:45,09:17:45,7742,20,,,,7351.34,0
14663070,09:19:21,09:19:21,1048,21,,,,7934.07,0
14663070,09:20:22,09:20:22,1049,22,,,,8294.53,0
14663070,09:20:55,09:20:55,1050,23,,,,8473.31,0
14663070,09:21:31,09:21:31,1051,24,,,,8727.7,0
14663070,09:22:07,09:22:07,1052,25,,,,8928.32,0
14663070,09:22:38,09:22:38,1053,26,,,,9134.6,0
14663070,09:23:34,09:23:34,1054,27,,,,9458.29,0
14663070,09:24:10,09:24:10,7743,28,,,,9666.57,0
14663070,09:25:04,09:25:04,1056,29,,,,9956.97,0
14663070,09:26:00,09:26:00,1057,30,,,,10280.69,
14663070,09:26:43,09:26:43,1058,31,,,,10602.43,0
14663070,09:27:15,09:27:15,1059,32,,,,10920.69,0
14663070,09:27:54,09:27:54,1060,33,,,,11240.78,0
14663070,09:28:34,09:28:34,1061,34,,,,11594.5,0
14663070,09:29:02,09:29:02,1062,35,,,,11816.77,0
14663070,09:29:58,09:29:58,1063,36,,,,12313.38,0
14663070,09:30:44,09:30:44,1064,37,,,,12682.46,0
14663070,09:32:18,09:32:18,1065,38,,,,13483.6,0
14663070,09:32:51,09:32:51,790,39,,,,13753.89,0
14663070,09:33:33,09:33:33,10749,40,,,,14083.08,0
14663070,09:34:30,09:34:30,792,41,,,,14614.03,0
14663070,09:35:18,09:35:18,793,42,,,,15071.92,0
14663070,09:36:00,09:36:00,94,43,,,,15457.87,
14663070,09:38:50,09:38:50,95,44,,,,16544.69,0
14663070,09:39:54,09:39:54,96,45,,,,16997.54,0
14663070,09:41:01,09:41:01,97,46,,,,17525.64,0
14663070,09:42:30,09:42:30,98,47,,,,18124.54,0
14663070,09:44:00,09:44:00,9952,48,,1,,18800.25,
14663120,09:02:00,09:02:00,2239,1,,,1,0,
14663120,09:02:36,09:02:36,6560,2,,,,289.29,0
14663120,09:03:25,09:03:25,5870,3,,,,669,0
14663120,09:05:36,09:05:36,5488,4,,,,1647.08,0
14663120,09:06:05,09:06:05,6308,5,,,,1819.91,0
14663120,09:07:00,09:07:00,5489,6,,,,2132.26,
14663120,09:07:47,09:07:47,8217,7,,,,2527.86,0
14663120,09:08:18,09:08:18,1034,8,,,,2781.14,0
14663120,09:08:53,09:08:53,1035,9,,,,3027.45,0
14663120,09:09:51,09:09:51,1036,10,,,,3462.43,0
14663120,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
14663120,09:11:17,09:11:17,1038,12,,,,4235.47,0
14663120,09:11:53,09:11:53,1039,13,,,,4584.52,0
14663120,09:12:26,09:12:26,1040,14,,,,4958.25,0
14663120,09:12:48,09:12:48,1041,15,,,,5170.02,0
14663120,09:13:30,09:13:30,1042,16,,,,5508.24,0
14663120,09:13:49,09:13:49,1043,17,,,,5683.17,0
14663120,09:14:18,09:14:18,1044,18,,,,5971.64,0
14663120,09:15:00,09:15:00,9641,19,,,,6395.61,
14663120,09:17:45,09:17:45,7742,20,,,,7351.34,0
14663120,09:19:21,09:19:21,1048,21,,,,7934.07,0
14663120,09:20:22,09:20:22,1049,22,,,,8294.53,0
14663120,09:20:55,09:20:55,1050,23,,,,8473.31,0
14663120,09:21:31,09:21:31,1051,24,,,,8727.7,0
14663120,09:22:07,09:22:07,1052,25,,,,8928.32,0
14663120,09:22:38,09:22:38,1053,26,,,,9134.6,0
14663120,09:23:34,09:23:34,1054,27,,,,9458.29,0
14663120,09:24:10,09:24:10,7743,28,,,,9666.57,0
14663120,09:25:04,09:25:04,1056,29,,,,9956.97,0
14663120,09:26:00,09:26:00,1057,30,,,,10280.69,
14663120,09:26:43,09:26:43,1058,31,,,,10602.43,0
14663120,09:27:15,09:27:15,1059,32,,,,10920.69,0
14663120,09:27:54,09:27:54,1060,33,,,,11240.78,0
14663120,09:28:34,09:28:34,1061,34,,,,11594.5,0
14663120,09:29:02,09:29:02,1062,35,,,,11816.77,0
14663120,09:29:58,09:29:58,1063,36,,,,12313.38,0
14663120,09:30:44,09:30:44,1064,37,,,,12682.46,0
14663120,09:32:18,09:32:18,1065,38,,,,13483.6,0
14663120,09:32:51,09:32:51,790,39,,,,13753.89,0
14663120,09:33:33,09:33:33,10749,40,,,,14083.08,0
14663120,09:34:30,09:34:30,792,41,,,,14614.03,0
14663120,09:35:18,09:35:18,793,42,,,,15071.92,0
14663120,09:36:00,09:36:00,94,43,,,,15457.87,
14663120,09:38:50,09:38:50,95,44,,,,16544.69,0
14663120,09:39:54,09:39:54,96,45,,,,16997.54,0
14663120,09:41:01,09:41:01,97,46,,,,17525.64,0
14663120,09:42:30,09:42:30,98,47,,,,18124.54,0
14663120,09:44:00,09:44:00,9952,48,,1,,18800.25,
14746020,17:01:00,17:01:00,2239,1,,,1,0,
14746020,17:02:12,17:02:12,6560,2,,,,289.29,0
14746020,17:03:50,17:03:50,5870,3,,,,669,0
14746020,17:08:12,17:08:12,5488,4,,,,1647.08,0
14746020,17:09:10,17:09:10,6308,5,,,,1819.91,0
14746020,17:11:00,17:11:00,5489,6,,,,2132.26,
14746020,17:12:04,17:12:04,8217,7,,,,2527.86,0
14746020,17:12:48,17:12:48,1034,8,,,,2781.14,0
14746020,17:13:35,17:13:35,1035,9,,,,3027.45,0
14746020,17:14:55,17:14:55,1036,10,,,,3462.43,0
14746020,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
14746020,17:16:52,17:16:52,1038,12,,,,4235.47,0
14746020,17:17:42,17:17:42,1039,13,,,,4584.52,0
14746020,17:18:27,17:18:27,1040,14,,,,4958.25,0
14746020,17:18:57,17:18:57,1041,15,,,,5170.02,0
14746020,17:19:54,17:19:54,1042,16,,,,5508.24,0
14746020,17:20:21,17:20:21,1043,17,,,,5683.17,0
14746020,17:20:59,17:20:59,1044,18,,,,5973.7,0
14746020,17:22:00,17:22:00,9641,19,,,,6407.04,
14746020,17:25:28,17:25:28,1046,20,,,,7061.27,0
14746020,17:27:00,17:27:00,7742,21,,,,7415.11,
14746020,17:29:06,17:29:06,1048,22,,,,7982.28,0
14746020,17:30:27,17:30:27,1049,23,,,,8342.74,0
14746020,17:31:12,17:31:12,1050,24,,,,8521.52,0
14746020,17:32:00,17:32:00,1051,25,,,,8775.91,0
14746020,17:32:48,17:32:48,1052,26,,,,8976.53,0
14746020,17:33:30,17:33:30,1053,27,,,,9182.81,0
14746020,17:34:45,17:34:45,1054,28,,,,9506.5,0
14746020,17:35:33,17:35:33,7743,29,,,,9714.78,0
14746020,17:36:45,17:36:45,1056,30,,,,10005.18,0
14746020,17:38:00,17:38:00,1057,31,,,,10328.9,
14746020,17:38:47,17:38:47,1058,32,,,,10650.64,0
14746020,17:39:22,17:39:22,1059,33,,,,10968.9,0
14746020,17:40:04,17:40:04,1060,34,,,,11288.99,0
14746020,17:40:47,17:40:47,1061,35,,,,11642.71,0
14746020,17:41:18,17:41:18,1062,36,,,,11864.98,0
14746020,17:42:18,17:42:18,1063,37,,,,12361.59,0
14746020,17:43:09,17:43:09,1064,38,,,,12730.67,0
14746020,17:44:51,17:44:51,1065,39,,,,13531.81,0
14746020,17:45:26,17:45:26,790,40,,,,13802.1,0
14746020,17:46:12,17:46:12,10749,41,,,,14131.29,0
14746020,17:47:15,17:47:15,792,42,,,,14662.2,0
14746020,17:48:14,17:48:14,793,43,,,,15122.06,0
14746020,17:49:00,17:49:00,94,44,,,,15500.41,
14746020,17:50:52,17:50:52,95,45,,,,16588.47,0
14746020,17:51:41,17:51:41,96,46,,,,17044.5,0
14746020,17:52:37,17:52:37,97,47,,,,17573.38,0
14746020,17:53:42,17:53:42,98,48,,,,18170.05,0
14746020,17:55:00,17:55:00,9952,49,,1,,18850.84,
14746030,17:01:00,17:01:00,2239,1,,,1,0,
14746030,17:02:12,17:02:12,6560,2,,,,289.29,0
14746030,17:03:50,17:03:50,5870,3,,,,669,0
14746030,17:08:12,17:08:12,5488,4,,,,1647.08,0
14746030,17:09:10,17:09:10,6308,5,,,,1819.91,0
14746030,17:11:00,17:11:00,5489,6,,,,2132.26,
14746030,17:12:04,17:12:04,8217,7,,,,2527.86,0
14746030,17:12:48,17:12:48,1034,8,,,,2781.14,0
14746030,17:13:35,17:13:35,1035,9,,,,3027.45,0
14746030,17:14:55,17:14:55,1036,10,,,,3462.43,0
14746030,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
14746030,17:16:52,17:16:52,1038,12,,,,4235.47,0
14746030,17:17:42,17:17:42,1039,13,,,,4584.52,0
14746030,17:18:27,17:18:27,1040,14,,,,4958.25,0
14746030,17:18:57,17:18:57,1041,15,,,,5170.02,0
14746030,17:19:54,17:19:54,1042,16,,,,5508.24,0
14746030,17:20:21,17:20:21,1043,17,,,,5683.17,0
14746030,17:20:59,17:20:59,1044,18,,,,5973.7,0
14746030,17:22:00,17:22:00,9641,19,,,,6407.04,
14746030,17:25:28,17:25:28,1046,20,,,,7061.27,0
14746030,17:27:00,17:27:00,7742,21,,,,7415.11,
14746030,17:29:06,17:29:06,1048,22,,,,7982.28,0
14746030,17:30:27,17:30:27,1049,23,,,,8342.74,0
14746030,17:31:12,17:31:12,1050,24,,,,8521.52,0
14746030,17:32:00,17:32:00,1051,25,,,,8775.91,0
14746030,17:32:48,17:32:48,1052,26,,,,8976.53,0
14746030,17:33:30,17:33:30,1053,27,,,,9182.81,0
14746030,17:34:45,17:34:45,1054,28,,,,9506.5,0
14746030,17:35:33,17:35:33,7743,29,,,,9714.78,0
14746030,17:36:45,17:36:45,1056,30,,,,10005.18,0
14746030,17:38:00,17:38:00,1057,31,,,,10328.9,
14746030,17:38:47,17:38:47,1058,32,,,,10650.64,0
14746030,17:39:22,17:39:22,1059,33,,,,10968.9,0
14746030,17:40:04,17:40:04,1060,34,,,,11288.99,0
14746030,17:40:47,17:40:47,1061,35,,,,11642.71,0
14746030,17:41:18,17:41:18,1062,36,,,,11864.98,0
14746030,17:42:18,17:42:18,1063,37,,,,12361.59,0
14746030,17:43:09,17:43:09,1064,38,,,,12730.67,0
14746030,17:44:51,17:44:51,1065,39,,,,13531.81,0
14746030,17:45:26,17:45:26,790,40,,,,13802.1,0
14746030,17:46:12,17:46:12,10749,41,,,,14131.29,0
14746030,17:47:15,17:47:15,792,42,,,,14662.2,0
14746030,17:48:14,17:48:14,793,43,,,,15122.06,0
14746030,17:49:00,17:49:00,94,44,,,,15500.41,
14746030,17:50:52,17:50:52,95,45,,,,16588.47,0
14746030,17:51:41,17:51:41,96,46,,,,17044.5,0
14746030,17:52:37,17:52:37,97,47,,,,17573.38,0
14746030,17:53:42,17:53:42,98,48,,,,18170.05,0
14746030,17:55:00,17:55:00,9952,49,,1,,18850.84,
14746040,17:01:00,17:01:00,2239,1,,,1,0,
14746040,17:02:12,17:02:12,6560,2,,,,289.29,0
14746040,17:03:50,17:03:50,5870,3,,,,669,0
14746040,17:08:12,17:08:12,5488,4,,,,1647.08,0
14746040,17:09:10,17:09:10,6308,5,,,,1819.91,0
14746040,17:11:00,17:11:00,5489,6,,,,2132.26,
14746040,17:12:04,17:12:04,8217,7,,,,2527.86,0
14746040,17:12:48,17:12:48,1034,8,,,,2781.14,0
14746040,17:13:35,17:13:35,1035,9,,,,3027.45,0
14746040,17:14:55,17:14:55,1036,10,,,,3462.43,0
14746040,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
14746040,17:16:52,17:16:52,1038,12,,,,4235.47,0
14746040,17:17:42,17:17:42,1039,13,,,,4584.52,0
14746040,17:18:27,17:18:27,1040,14,,,,4958.25,0
14746040,17:18:57,17:18:57,1041,15,,,,5170.02,0
14746040,17:19:54,17:19:54,1042,16,,,,5508.24,0
14746040,17:20:21,17:20:21,1043,17,,,,5683.17,0
14746040,17:20:59,17:20:59,1044,18,,,,5973.7,0
14746040,17:22:00,17:22:00,9641,19,,,,6407.04,
14746040,17:25:28,17:25:28,1046,20,,,,7061.27,0
14746040,17:27:00,17:27:00,7742,21,,,,7415.11,
14746040,17:29:06,17:29:06,1048,22,,,,7982.28,0
14746040,17:30:27,17:30:27,1049,23,,,,8342.74,0
14746040,17:31:12,17:31:12,1050,24,,,,8521.52,0
14746040,17:32:00,17:32:00,1051,25,,,,8775.91,0
14746040,17:32:48,17:32:48,1052,26,,,,8976.53,0
14746040,17:33:30,17:33:30,1053,27,,,,9182.81,0
14746040,17:34:45,17:34:45,1054,28,,,,9506.5,0
14746040,17:35:33,17:35:33,7743,29,,,,9714.78,0
14746040,17:36:45,17:36:45,1056,30,,,,10005.18,0
14746040,17:38:00,17:38:00,1057,31,,,,10328.9,
14746040,17:38:47,17:38:47,1058,32,,,,10650.64,0
14746040,17:39:22,17:39:22,1059,33,,,,10968.9,0
14746040,17:40:04,17:40:04,1060,34,,,,11288.99,0
14746040,17:40:47,17:40:47,1061,35,,,,11642.71,0
14746040,17:41:18,17:41:18,1062,36,,,,11864.98,0
14746040,17:42:18,17:42:18,1063,37,,,,12361.59,0
14746040,17:43:09,17:43:09,1064,38,,,,12730.67,0
14746040,17:44:51,17:44:51,1065,39,,,,13531.81,0
14746040,17:45:26,17:45:26,790,40,,,,13802.1,0
14746040,17:46:12,17:46:12,10749,41,,,,14131.29,0
14746040,17:47:15,17:47:15,792,42,,,,14662.2,0
14746040,17:48:14,17:48:14,793,43,,,,15122.06,0
14746040,17:49:00,17:49:00,94,44,,,,15500.41,
14746040,17:50:52,17:50:52,95,45,,,,16588.47,0
14746040,17:51:41,17:51:41,96,46,,,,17044.5,0
14746040,17:52:37,17:52:37,97,47,,,,17573.38,0
14746040,17:53:42,17:53:42,98,48,,,,18170.05,0
14746040,17:55:00,17:55:00,9952,49,,1,,18850.84,
14746050,17:01:00,17:01:00,2239,1,,,1,0,
14746050,17:02:12,17:02:12,6560,2,,,,289.29,0
14746050,17:03:50,17:03:50,5870,3,,,,669,0
14746050,17:08:12,17:08:12,5488,4,,,,1647.08,0
14746050,17:09:10,17:09:10,6308,5,,,,1819.91,0
14746050,17:11:00,17:11:00,5489,6,,,,2132.26,
14746050,17:12:04,17:12:04,8217,7,,,,2527.86,0
14746050,17:12:48,17:12:48,1034,8,,,,2781.14,0
14746050,17:13:35,17:13:35,1035,9,,,,3027.45,0
14746050,17:14:55,17:14:55,1036,10,,,,3462.43,0
14746050,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
14746050,17:16:52,17:16:52,1038,12,,,,4235.47,0
14746050,17:17:42,17:17:42,1039,13,,,,4584.52,0
14746050,17:18:27,17:18:27,1040,14,,,,4958.25,0
14746050,17:18:57,17:18:57,1041,15,,,,5170.02,0
14746050,17:19:54,17:19:54,1042,16,,,,5508.24,0
14746050,17:20:21,17:20:21,1043,17,,,,5683.17,0
14746050,17:20:59,17:20:59,1044,18,,,,5973.7,0
14746050,17:22:00,17:22:00,9641,19,,,,6407.04,
14746050,17:25:28,17:25:28,1046,20,,,,7061.27,0
14746050,17:27:00,17:27:00,7742,21,,,,7415.11,
14746050,17:29:06,17:29:06,1048,22,,,,7982.28,0
14746050,17:30:27,17:30:27,1049,23,,,,8342.74,0
14746050,17:31:12,17:31:12,1050,24,,,,8521.52,0
14746050,17:32:00,17:32:00,1051,25,,,,8775.91,0
14746050,17:32:48,17:32:48,1052,26,,,,8976.53,0
14746050,17:33:30,17:33:30,1053,27,,,,9182.81,0
14746050,17:34:45,17:34:45,1054,28,,,,9506.5,0
14746050,17:35:33,17:35:33,7743,29,,,,9714.78,0
14746050,17:36:45,17:36:45,1056,30,,,,10005.18,0
14746050,17:38:00,17:38:00,1057,31,,,,10328.9,
14746050,17:38:47,17:38:47,1058,32,,,,10650.64,0
14746050,17:39:22,17:39:22,1059,33,,,,10968.9,0
14746050,17:40:04,17:40:04,1060,34,,,,11288.99,0
14746050,17:40:47,17:40:47,1061,35,,,,11642.71,0
14746050,17:41:18,17:41:18,1062,36,,,,11864.98,0
14746050,17:42:18,17:42:18,1063,37,,,,12361.59,0
14746050,17:43:09,17:43:09,1064,38,,,,12730.67,0
14746050,17:44:51,17:44:51,1065,39,,,,13531.81,0
14746050,17:45:26,17:45:26,790,40,,,,13802.1,0
14746050,17:46:12,17:46:12,10749,41,,,,14131.29,0
14746050,17:47:15,17:47:15,792,42,,,,14662.2,0
14746050,17:48:14,17:48:14,793,43,,,,15122.06,0
14746050,17:49:00,17:49:00,94,44,,,,15500.41,
14746050,17:50:52,17:50:52,95,45,,,,16588.47,0
14746050,17:51:41,17:51:41,96,46,,,,17044.5,0
14746050,17:52:37,17:52:37,97,47,,,,17573.38,0
14746050,17:53:42,17:53:42,98,48,,,,18170.05,0
14746050,17:55:00,17:55:00,9952,49,,1,,18850.84,
14746060,17:01:00,17:01:00,2239,1,,,1,0,
14746060,17:02:12,17:02:12,6560,2,,,,289.29,0
14746060,17:03:50,17:03:50,5870,3,,,,669,0
14746060,17:08:12,17:08:12,5488,4,,,,1647.08,0
14746060,17:09:10,17:09:10,6308,5,,,,1819.91,0
14746060,17:11:00,17:11:00,5489,6,,,,2132.26,
14746060,17:12:04,17:12:04,8217,7,,,,2527.86,0
14746060,17:12:48,17:12:48,1034,8,,,,2781.14,0
14746060,17:13:35,17:13:35,1035,9,,,,3027.45,0
14746060,17:14:55,17:14:55,1036,10,,,,3462.43,0
14746060,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
14746060,17:16:52,17:16:52,1038,12,,,,4235.47,0
14746060,17:17:42,17:17:42,1039,13,,,,4584.52,0
14746060,17:18:27,17:18:27,1040,14,,,,4958.25,0
14746060,17:18:57,17:18:57,1041,15,,,,5170.02,0
14746060,17:19:54,17:19:54,1042,16,,,,5508.24,0
14746060,17:20:21,17:20:21,1043,17,,,,5683.17,0
14746060,17:20:59,17:20:59,1044,18,,,,5973.7,0
14746060,17:22:00,17:22:00,9641,19,,,,6407.04,
14746060,17:25:28,17:25:28,1046,20,,,,7061.27,0
14746060,17:27:00,17:27:00,7742,21,,,,7415.11,
14746060,17:29:06,17:29:06,1048,22,,,,7982.28,0
14746060,17:30:27,17:30:27,1049,23,,,,8342.74,0
14746060,17:31:12,17:31:12,1050,24,,,,8521.52,0
14746060,17:32:00,17:32:00,1051,25,,,,8775.91,0
14746060,17:32:48,17:32:48,1052,26,,,,8976.53,0
14746060,17:33:30,17:33:30,1053,27,,,,9182.81,0
14746060,17:34:45,17:34:45,1054,28,,,,9506.5,0
14746060,17:35:33,17:35:33,7743,29,,,,9714.78,0
14746060,17:36:45,17:36:45,1056,30,,,,10005.18,0
14746060,17:38:00,17:38:00,1057,31,,,,10328.9,
14746060,17:38:47,17:38:47,1058,32,,,,10650.64,0
14746060,17:39:22,17:39:22,1059,33,,,,10968.9,0
14746060,17:40:04,17:40:04,1060,34,,,,11288.99,0
14746060,17:40:47,17:40:47,1061,35,,,,11642.71,0
14746060,17:41:18,17:41:18,1062,36,,,,11864.98,0
14746060,17:42:18,17:42:18,1063,37,,,,12361.59,0
14746060,17:43:09,17:43:09,1064,38,,,,12730.67,0
14746060,17:44:51,17:44:51,1065,39,,,,13531.81,0
14746060,17:45:26,17:45:26,790,40,,,,13802.1,0
14746060,17:46:12,17:46:12,10749,41,,,,14131.29,0
14746060,17:47:15,17:47:15,792,42,,,,14662.2,0
14746060,17:48:14,17:48:14,793,43,,,,15122.06,0
14746060,17:49:00,17:49:00,94,44,,,,15500.41,
14746060,17:50:52,17:50:52,95,45,,,,16588.47,0
14746060,17:51:41,17:51:41,96,46,,,,17044.5,0
14746060,17:52:37,17:52:37,97,47,,,,17573.38,0
14746060,17:53:42,17:53:42,98,48,,,,18170.05,0
14746060,17:55:00,17:55:00,9952,49,,1,,18850.84,
14746090,17:01:00,17:01:00,2239,1,,,1,0,
14746090,17:02:12,17:02:12,6560,2,,,,289.29,0
14746090,17:03:50,17:03:50,5870,3,,,,669,0
14746090,17:08:12,17:08:12,5488,4,,,,1647.08,0
14746090,17:09:10,17:09:10,6308,5,,,,1819.91,0
14746090,17:11:00,17:11:00,5489,6,,,,2132.26,
14746090,17:12:04,17:12:04,8217,7,,,,2527.86,0
14746090,17:12:48,17:12:48,1034,8,,,,2781.14,0
14746090,17:13:35,17:13:35,1035,9,,,,3027.45,0
14746090,17:14:55,17:14:55,1036,10,,,,3462.43,0
14746090,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
14746090,17:16:52,17:16:52,1038,12,,,,4235.47,0
14746090,17:17:42,17:17:42,1039,13,,,,4584.52,0
14746090,17:18:27,17:18:27,1040,14,,,,4958.25,0
14746090,17:18:57,17:18:57,1041,15,,,,5170.02,0
14746090,17:19:54,17:19:54,1042,16,,,,5508.24,0
14746090,17:20:21,17:20:21,1043,17,,,,5683.17,0
14746090,17:20:59,17:20:59,1044,18,,,,5973.7,0
14746090,17:22:00,17:22:00,9641,19,,,,6407.04,
14746090,17:25:28,17:25:28,1046,20,,,,7061.27,0
14746090,17:27:00,17:27:00,7742,21,,,,7415.11,
14746090,17:29:06,17:29:06,1048,22,,,,7982.28,0
14746090,17:30:27,17:30:27,1049,23,,,,8342.74,0
14746090,17:31:12,17:31:12,1050,24,,,,8521.52,0
14746090,17:32:00,17:32:00,1051,25,,,,8775.91,0
14746090,17:32:48,17:32:48,1052,26,,,,8976.53,0
14746090,17:33:30,17:33:30,1053,27,,,,9182.81,0
14746090,17:34:45,17:34:45,1054,28,,,,9506.5,0
14746090,17:35:33,17:35:33,7743,29,,,,9714.78,0
14746090,17:36:45,17:36:45,1056,30,,,,10005.18,0
14746090,17:38:00,17:38:00,1057,31,,,,10328.9,
14746090,17:38:47,17:38:47,1058,32,,,,10650.64,0
14746090,17:39:22,17:39:22,1059,33,,,,10968.9,0
14746090,17:40:04,17:40:04,1060,34,,,,11288.99,0
14746090,17:40:47,17:40:47,1061,35,,,,11642.71,0
14746090,17:41:18,17:41:18,1062,36,,,,11864.98,0
14746090,17:42:18,17:42:18,1063,37,,,,12361.59,0
14746090,17:43:09,17:43:09,1064,38,,,,12730.67,0
14746090,17:44:51,17:44:51,1065,39,,,,13531.81,0
14746090,17:45:26,17:45:26,790,40,,,,13802.1,0
14746090,17:46:12,17:46:12,10749,41,,,,14131.29,0
14746090,17:47:15,17:47:15,792,42,,,,14662.2,0
14746090,17:48:14,17:48:14,793,43,,,,15122.06,0
14746090,17:49:00,17:49:00,94,44,,,,15500.41,
14746090,17:50:52,17:50:52,95,45,,,,16588.47,0
14746090,17:51:41,17:51:41,96,46,,,,17044.5,0
14746090,17:52:37,17:52:37,97,47,,,,17573.38,0
14746090,17:53:42,17:53:42,98,48,,,,18170.05,0
14746090,17:55:00,17:55:00,9952,49,,1,,18850.84,
14746100,17:01:00,17:01:00,2239,1,,,1,0,
14746100,17:02:12,17:02:12,6560,2,,,,289.29,0
14746100,17:03:50,17:03:50,5870,3,,,,669,0
14746100,17:08:12,17:08:12,5488,4,,,,1647.08,0
14746100,17:09:10,17:09:10,6308,5,,,,1819.91,0
14746100,17:11:00,17:11:00,5489,6,,,,2132.26,
14746100,17:12:04,17:12:04,8217,7,,,,2527.86,0
14746100,17:12:48,17:12:48,1034,8,,,,2781.14,0
14746100,17:13:35,17:13:35,1035,9,,,,3027.45,0
14746100,17:14:55,17:14:55,1036,10,,,,3462.43,0
14746100,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
14746100,17:16:52,17:16:52,1038,12,,,,4235.47,0
14746100,17:17:42,17:17:42,1039,13,,,,4584.52,0
14746100,17:18:27,17:18:27,1040,14,,,,4958.25,0
14746100,17:18:57,17:18:57,1041,15,,,,5170.02,0
14746100,17:19:54,17:19:54,1042,16,,,,5508.24,0
14746100,17:20:21,17:20:21,1043,17,,,,5683.17,0
14746100,17:20:59,17:20:59,1044,18,,,,5973.7,0
14746100,17:22:00,17:22:00,9641,19,,,,6407.04,
14746100,17:25:28,17:25:28,1046,20,,,,7061.27,0
14746100,17:27:00,17:27:00,7742,21,,,,7415.11,
14746100,17:29:06,17:29:06,1048,22,,,,7982.28,0
14746100,17:30:27,17:30:27,1049,23,,,,8342.74,0
14746100,17:31:12,17:31:12,1050,24,,,,8521.52,0
14746100,17:32:00,17:32:00,1051,25,,,,8775.91,0
14746100,17:32:48,17:32:48,1052,26,,,,8976.53,0
14746100,17:33:30,17:33:30,1053,27,,,,9182.81,0
14746100,17:34:45,17:34:45,1054,28,,,,9506.5,0
14746100,17:35:33,17:35:33,7743,29,,,,9714.78,0
14746100,17:36:45,17:36:45,1056,30,,,,10005.18,0
14746100,17:38:00,17:38:00,1057,31,,,,10328.9,
14746100,17:38:47,17:38:47,1058,32,,,,10650.64,0
14746100,17:39:22,17:39:22,1059,33,,,,10968.9,0
14746100,17:40:04,17:40:04,1060,34,,,,11288.99,0
14746100,17:40:47,17:40:47,1061,35,,,,11642.71,0
14746100,17:41:18,17:41:18,1062,36,,,,11864.98,0
14746100,17:42:18,17:42:18,1063,37,,,,12361.59,0
14746100,17:43:09,17:43:09,1064,38,,,,12730.67,0
14746100,17:44:51,17:44:51,1065,39,,,,13531.81,0
14746100,17:45:26,17:45:26,790,40,,,,13802.1,0
14746100,17:46:12,17:46:12,10749,41,,,,14131.29,0
14746100,17:47:15,17:47:15,792,42,,,,14662.2,0
14746100,17:48:14,17:48:14,793,43,,,,15122.06,0
14746100,17:49:00,17:49:00,94,44,,,,15500.41,
14746100,17:50:52,17:50:52,95,45,,,,16588.47,0
14746100,17:51:41,17:51:41,96,46,,,,17044.5,0
14746100,17:52:37,17:52:37,97,47,,,,17573.38,0
14746100,17:53:42,17:53:42,98,48,,,,18170.05,0
14746100,17:55:00,17:55:00,9952,49,,1,,18850.84,
14746110,17:01:00,17:01:00,2239,1,,,1,0,
14746110,17:02:12,17:02:12,6560,2,,,,289.29,0
14746110,17:03:50,17:03:50,5870,3,,,,669,0
14746110,17:08:12,17:08:12,5488,4,,,,1647.08,0
14746110,17:09:10,17:09:10,6308,5,,,,1819.91,0
14746110,17:11:00,17:11:00,5489,6,,,,2132.26,
14746110,17:12:04,17:12:04,8217,7,,,,2527.86,0
14746110,17:12:48,17:12:48,1034,8,,,,2781.14,0
14746110,17:13:35,17:13:35,1035,9,,,,3027.45,0
14746110,17:14:55,17:14:55,1036,10,,,,3462.43,0
14746110,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
14746110,17:16:52,17:16:52,1038,12,,,,4235.47,0
14746110,17:17:42,17:17:42,1039,13,,,,4584.52,0
14746110,17:18:27,17:18:27,1040,14,,,,4958.25,0
14746110,17:18:57,17:18:57,1041,15,,,,5170.02,0
14746110,17:19:54,17:19:54,1042,16,,,,5508.24,0
14746110,17:20:21,17:20:21,1043,17,,,,5683.17,0
14746110,17:20:59,17:20:59,1044,18,,,,5973.7,0
14746110,17:22:00,17:22:00,9641,19,,,,6407.04,
14746110,17:25:28,17:25:28,1046,20,,,,7061.27,0
14746110,17:27:00,17:27:00,7742,21,,,,7415.11,
14746110,17:29:06,17:29:06,1048,22,,,,7982.28,0
14746110,17:30:27,17:30:27,1049,23,,,,8342.74,0
14746110,17:31:12,17:31:12,1050,24,,,,8521.52,0
14746110,17:32:00,17:32:00,1051,25,,,,8775.91,0
14746110,17:32:48,17:32:48,1052,26,,,,8976.53,0
14746110,17:33:30,17:33:30,1053,27,,,,9182.81,0
14746110,17:34:45,17:34:45,1054,28,,,,9506.5,0
14746110,17:35:33,17:35:33,7743,29,,,,9714.78,0
14746110,17:36:45,17:36:45,1056,30,,,,10005.18,0
14746110,17:38:00,17:38:00,1057,31,,,,10328.9,
14746110,17:38:47,17:38:47,1058,32,,,,10650.64,0
14746110,17:39:22,17:39:22,1059,33,,,,10968.9,0
14746110,17:40:04,17:40:04,1060,34,,,,11288.99,0
14746110,17:40:47,17:40:47,1061,35,,,,11642.71,0
14746110,17:41:18,17:41:18,1062,36,,,,11864.98,0
14746110,17:42:18,17:42:18,1063,37,,,,12361.59,0
14746110,17:43:09,17:43:09,1064,38,,,,12730.67,0
14746110,17:44:51,17:44:51,1065,39,,,,13531.81,0
14746110,17:45:26,17:45:26,790,40,,,,13802.1,0
14746110,17:46:12,17:46:12,10749,41,,,,14131.29,0
14746110,17:47:15,17:47:15,792,42,,,,14662.2,0
14746110,17:48:14,17:48:14,793,43,,,,15122.06,0
14746110,17:49:00,17:49:00,94,44,,,,15500.41,
14746110,17:50:52,17:50:52,95,45,,,,16588.47,0
14746110,17:51:41,17:51:41,96,46,,,,17044.5,0
14746110,17:52:37,17:52:37,97,47,,,,17573.38,0
14746110,17:53:42,17:53:42,98,48,,,,18170.05,0
14746110,17:55:00,17:55:00,9952,49,,1,,18850.84,
14803140,12:06:00,12:06:00,9641,1,,,1,0,
14803140,12:08:50,12:08:50,7742,2,,,,949.56,0
14803140,12:10:37,12:10:37,1048,3,,,,1532.29,0
14803140,12:11:45,12:11:45,1049,4,,,,1892.75,0
14803140,12:12:22,12:12:22,1050,5,,,,2071.53,0
14803140,12:13:02,12:13:02,1051,6,,,,2325.92,0
14803140,12:13:42,12:13:42,1052,7,,,,2526.54,0
14803140,12:14:17,12:14:17,1053,8,,,,2732.82,0
14803140,12:15:20,12:15:20,1054,9,,,,3056.51,0
14803140,12:16:00,12:16:00,7743,10,,,,3264.79,0
14803140,12:17:00,12:17:00,1056,11,,,,3555.19,
14803140,12:17:40,12:17:40,1057,12,,,,3878.91,0
14803140,12:18:24,12:18:24,1058,13,,,,4200.65,0
14803140,12:18:58,12:18:58,1059,14,,,,4518.91,0
14803140,12:19:38,12:19:38,1060,15,,,,4839,0
14803140,12:20:20,12:20:20,1061,16,,,,5192.72,0
14803140,12:20:49,12:20:49,1062,17,,,,5414.99,0
14803140,12:21:46,12:21:46,1063,18,,,,5911.6,0
14803140,12:22:34,12:22:34,1064,19,,,,6280.68,0
14803140,12:24:12,12:24:12,1065,20,,,,7081.82,0
14803140,12:24:46,12:24:46,790,21,,,,7352.11,0
14803140,12:25:29,12:25:29,10749,22,,,,7681.3,0
14803140,12:26:27,12:26:27,792,23,,,,8218.73,0
14803140,12:27:19,12:27:19,793,24,,,,8672.07,0
14803140,12:28:00,12:28:00,94,25,,,,9048.23,
14803140,12:30:21,12:30:21,95,26,,,,10138.48,0
14803140,12:31:15,12:31:15,96,27,,,,10600.79,0
14803140,12:32:37,12:32:37,97,28,,,,11133.86,0
14803140,12:34:14,12:34:14,98,29,,,,11731.47,0
14803140,12:36:00,12:36:00,9952,30,,1,,12410.98,
14953070,11:37:00,11:37:00,2239,1,,,1,0,
14953070,11:37:36,11:37:36,6560,2,,,,289.29,0
14953070,11:38:25,11:38:25,5870,3,,,,669,0
14953070,11:40:36,11:40:36,5488,4,,,,1647.08,0
14953070,11:41:05,11:41:05,6308,5,,,,1819.91,0
14953070,11:42:00,11:42:00,5489,6,,,,2132.26,
14953070,11:42:52,11:42:52,8217,7,,,,2527.86,0
14953070,11:43:28,11:43:28,1034,8,,,,2781.14,0
14953070,11:44:07,11:44:07,1035,9,,,,3027.45,0
14953070,11:45:12,11:45:12,1036,10,,,,3462.43,0
14953070,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
14953070,11:46:49,11:46:49,1038,12,,,,4235.47,0
14953070,11:47:29,11:47:29,1039,13,,,,4584.52,0
14953070,11:48:07,11:48:07,1040,14,,,,4958.25,0
14953070,11:48:32,11:48:32,1041,15,,,,5170.02,0
14953070,11:49:18,11:49:18,1042,16,,,,5508.24,0
14953070,11:49:40,11:49:40,1043,17,,,,5683.17,0
14953070,11:50:13,11:50:13,1044,18,,,,5971.64,0
14953070,11:51:00,11:51:00,9641,19,,,,6395.61,
14953070,11:53:45,11:53:45,7742,20,,,,7351.34,0
14953070,11:55:21,11:55:21,1048,21,,,,7934.07,0
14953070,11:56:22,11:56:22,1049,22,,,,8294.53,0
14953070,11:56:55,11:56:55,1050,23,,,,8473.31,0
14953070,11:57:31,11:57:31,1051,24,,,,8727.7,0
14953070,11:58:07,11:58:07,1052,25,,,,8928.32,0
14953070,11:58:38,11:58:38,1053,26,,,,9134.6,0
14953070,11:59:34,11:59:34,1054,27,,,,9458.29,0
14953070,12:00:10,12:00:10,7743,28,,,,9666.57,0
14953070,12:01:04,12:01:04,1056,29,,,,9956.97,0
14953070,12:02:00,12:02:00,1057,30,,,,10280.69,
14953070,12:02:47,12:02:47,1058,31,,,,10602.43,0
14953070,12:03:23,12:03:23,1059,32,,,,10920.69,0
14953070,12:04:05,12:04:05,1060,33,,,,11240.78,0
14953070,12:04:50,12:04:50,1061,34,,,,11594.5,0
14953070,12:05:20,12:05:20,1062,35,,,,11816.77,0
14953070,12:06:21,12:06:21,1063,36,,,,12313.38,0
14953070,12:07:12,12:07:12,1064,37,,,,12682.46,0
14953070,12:08:56,12:08:56,1065,38,,,,13483.6,0
14953070,12:09:32,12:09:32,790,39,,,,13753.89,0
14953070,12:10:18,12:10:18,10749,40,,,,14083.08,0
14953070,12:11:21,12:11:21,792,41,,,,14614.03,0
14953070,12:12:14,12:12:14,793,42,,,,15071.92,0
14953070,12:13:00,12:13:00,94,43,,,,15457.87,
14953070,12:15:50,12:15:50,95,44,,,,16544.69,0
14953070,12:16:54,12:16:54,96,45,,,,16997.54,0
14953070,12:18:01,12:18:01,97,46,,,,17525.64,0
14953070,12:19:30,12:19:30,98,47,,,,18124.54,0
14953070,12:21:00,12:21:00,9952,48,,1,,18800.25,
14953120,11:37:00,11:37:00,2239,1,,,1,0,
14953120,11:37:36,11:37:36,6560,2,,,,289.29,0
14953120,11:38:25,11:38:25,5870,3,,,,669,0
14953120,11:40:36,11:40:36,5488,4,,,,1647.08,0
14953120,11:41:05,11:41:05,6308,5,,,,1819.91,0
14953120,11:42:00,11:42:00,5489,6,,,,2132.26,
14953120,11:42:52,11:42:52,8217,7,,,,2527.86,0
14953120,11:43:28,11:43:28,1034,8,,,,2781.14,0
14953120,11:44:07,11:44:07,1035,9,,,,3027.45,0
14953120,11:45:12,11:45:12,1036,10,,,,3462.43,0
14953120,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
14953120,11:46:49,11:46:49,1038,12,,,,4235.47,0
14953120,11:47:29,11:47:29,1039,13,,,,4584.52,0
14953120,11:48:07,11:48:07,1040,14,,,,4958.25,0
14953120,11:48:32,11:48:32,1041,15,,,,5170.02,0
14953120,11:49:18,11:49:18,1042,16,,,,5508.24,0
14953120,11:49:40,11:49:40,1043,17,,,,5683.17,0
14953120,11:50:13,11:50:13,1044,18,,,,5971.64,0
14953120,11:51:00,11:51:00,9641,19,,,,6395.61,
14953120,11:53:45,11:53:45,7742,20,,,,7351.34,0
14953120,11:55:21,11:55:21,1048,21,,,,7934.07,0
14953120,11:56:22,11:56:22,1049,22,,,,8294.53,0
14953120,11:56:55,11:56:55,1050,23,,,,8473.31,0
14953120,11:57:31,11:57:31,1051,24,,,,8727.7,0
14953120,11:58:07,11:58:07,1052,25,,,,8928.32,0
14953120,11:58:38,11:58:38,1053,26,,,,9134.6,0
14953120,11:59:34,11:59:34,1054,27,,,,9458.29,0
14953120,12:00:10,12:00:10,7743,28,,,,9666.57,0
14953120,12:01:04,12:01:04,1056,29,,,,9956.97,0
14953120,12:02:00,12:02:00,1057,30,,,,10280.69,
14953120,12:02:47,12:02:47,1058,31,,,,10602.43,0
14953120,12:03:23,12:03:23,1059,32,,,,10920.69,0
14953120,12:04:05,12:04:05,1060,33,,,,11240.78,0
14953120,12:04:50,12:04:50,1061,34,,,,11594.5,0
14953120,12:05:20,12:05:20,1062,35,,,,11816.77,0
14953120,12:06:21,12:06:21,1063,36,,,,12313.38,0
14953120,12:07:12,12:07:12,1064,37,,,,12682.46,0
14953120,12:08:56,12:08:56,1065,38,,,,13483.6,0
14953120,12:09:32,12:09:32,790,39,,,,13753.89,0
14953120,12:10:18,12:10:18,10749,40,,,,14083.08,0
14953120,12:11:21,12:11:21,792,41,,,,14614.03,0
14953120,12:12:14,12:12:14,793,42,,,,15071.92,0
14953120,12:13:00,12:13:00,94,43,,,,15457.87,
14953120,12:15:50,12:15:50,95,44,,,,16544.69,0
14953120,12:16:54,12:16:54,96,45,,,,16997.54,0
14953120,12:18:01,12:18:01,97,46,,,,17525.64,0
14953120,12:19:30,12:19:30,98,47,,,,18124.54,0
14953120,12:21:00,12:21:00,9952,48,,1,,18800.25,
15212070,16:10:00,16:10:00,9641,1,,,1,0,
15212070,16:12:50,16:12:50,7742,2,,,,949.56,0
15212070,16:14:37,16:14:37,1048,3,,,,1532.29,0
15212070,16:15:45,16:15:45,1049,4,,,,1892.75,0
15212070,16:16:22,16:16:22,1050,5,,,,2071.53,0
15212070,16:17:02,16:17:02,1051,6,,,,2325.92,0
15212070,16:17:42,16:17:42,1052,7,,,,2526.54,0
15212070,16:18:17,16:18:17,1053,8,,,,2732.82,0
15212070,16:19:20,16:19:20,1054,9,,,,3056.51,0
15212070,16:20:00,16:20:00,7743,10,,,,3264.79,0
15212070,16:21:00,16:21:00,1056,11,,,,3555.19,
15212070,16:21:40,16:21:40,1057,12,,,,3878.91,0
15212070,16:22:24,16:22:24,1058,13,,,,4200.65,0
15212070,16:22:58,16:22:58,1059,14,,,,4518.91,0
15212070,16:23:38,16:23:38,1060,15,,,,4839,0
15212070,16:24:20,16:24:20,1061,16,,,,5192.72,0
15212070,16:24:49,16:24:49,1062,17,,,,5414.99,0
15212070,16:25:46,16:25:46,1063,18,,,,5911.6,0
15212070,16:26:34,16:26:34,1064,19,,,,6280.68,0
15212070,16:28:12,16:28:12,1065,20,,,,7081.82,0
15212070,16:28:46,16:28:46,790,21,,,,7352.11,0
15212070,16:29:29,16:29:29,10749,22,,,,7681.3,0
15212070,16:30:27,16:30:27,792,23,,,,8218.73,0
15212070,16:31:19,16:31:19,793,24,,,,8672.07,0
15212070,16:32:00,16:32:00,94,25,,,,9048.23,
15212070,16:34:21,16:34:21,95,26,,,,10138.48,0
15212070,16:35:15,16:35:15,96,27,,,,10600.79,0
15212070,16:36:37,16:36:37,97,28,,,,11133.86,0
15212070,16:38:14,16:38:14,98,29,,,,11731.47,0
15212070,16:40:00,16:40:00,9952,30,,1,,12410.98,
15212120,16:10:00,16:10:00,9641,1,,,1,0,
15212120,16:12:50,16:12:50,7742,2,,,,949.56,0
15212120,16:14:37,16:14:37,1048,3,,,,1532.29,0
15212120,16:15:45,16:15:45,1049,4,,,,1892.75,0
15212120,16:16:22,16:16:22,1050,5,,,,2071.53,0
15212120,16:17:02,16:17:02,1051,6,,,,2325.92,0
15212120,16:17:42,16:17:42,1052,7,,,,2526.54,0
15212120,16:18:17,16:18:17,1053,8,,,,2732.82,0
15212120,16:19:20,16:19:20,1054,9,,,,3056.51,0
15212120,16:20:00,16:20:00,7743,10,,,,3264.79,0
15212120,16:21:00,16:21:00,1056,11,,,,3555.19,
15212120,16:21:40,16:21:40,1057,12,,,,3878.91,0
15212120,16:22:24,16:22:24,1058,13,,,,4200.65,0
15212120,16:22:58,16:22:58,1059,14,,,,4518.91,0
15212120,16:23:38,16:23:38,1060,15,,,,4839,0
15212120,16:24:20,16:24:20,1061,16,,,,5192.72,0
15212120,16:24:49,16:24:49,1062,17,,,,5414.99,0
15212120,16:25:46,16:25:46,1063,18,,,,5911.6,0
15212120,16:26:34,16:26:34,1064,19,,,,6280.68,0
15212120,16:28:12,16:28:12,1065,20,,,,7081.82,0
15212120,16:28:46,16:28:46,790,21,,,,7352.11,0
15212120,16:29:29,16:29:29,10749,22,,,,7681.3,0
15212120,16:30:27,16:30:27,792,23,,,,8218.73,0
15212120,16:31:19,16:31:19,793,24,,,,8672.07,0
15212120,16:32:00,16:32:00,94,25,,,,9048.23,
15212120,16:34:21,16:34:21,95,26,,,,10138.48,0
15212120,16:35:15,16:35:15,96,27,,,,10600.79,0
15212120,16:36:37,16:36:37,97,28,,,,11133.86,0
15212120,16:38:14,16:38:14,98,29,,,,11731.47,0
15212120,16:40:00,16:40:00,9952,30,,1,,12410.98,
15526020,15:31:00,15:31:00,2239,1,,,1,0,
15526020,15:32:12,15:32:12,6560,2,,,,289.29,0
15526020,15:33:50,15:33:50,5870,3,,,,669,0
15526020,15:38:12,15:38:12,5488,4,,,,1647.08,0
15526020,15:39:10,15:39:10,6308,5,,,,1819.91,0
15526020,15:41:00,15:41:00,5489,6,,,,2132.26,
15526020,15:42:10,15:42:10,8217,7,,,,2527.86,0
15526020,15:42:57,15:42:57,1034,8,,,,2781.14,0
15526020,15:43:49,15:43:49,1035,9,,,,3027.45,0
15526020,15:45:16,15:45:16,1036,10,,,,3462.43,0
15526020,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
15526020,15:47:24,15:47:24,1038,12,,,,4235.47,0
15526020,15:48:18,15:48:18,1039,13,,,,4584.52,0
15526020,15:49:08,15:49:08,1040,14,,,,4958.25,0
15526020,15:49:41,15:49:41,1041,15,,,,5170.02,0
15526020,15:50:43,15:50:43,1042,16,,,,5508.24,0
15526020,15:51:12,15:51:12,1043,17,,,,5683.17,0
15526020,15:51:53,15:51:53,1044,18,,,,5973.7,0
15526020,15:53:00,15:53:00,9641,19,,,,6407.04,
15526020,15:56:28,15:56:28,1046,20,,,,7061.27,0
15526020,15:58:00,15:58:00,7742,21,,,,7415.11,
15526020,16:00:06,16:00:06,1048,22,,,,7982.28,0
15526020,16:01:27,16:01:27,1049,23,,,,8342.74,0
15526020,16:02:12,16:02:12,1050,24,,,,8521.52,0
15526020,16:03:00,16:03:00,1051,25,,,,8775.91,0
15526020,16:03:48,16:03:48,1052,26,,,,8976.53,0
15526020,16:04:30,16:04:30,1053,27,,,,9182.81,0
15526020,16:05:45,16:05:45,1054,28,,,,9506.5,0
15526020,16:06:33,16:06:33,7743,29,,,,9714.78,0
15526020,16:07:45,16:07:45,1056,30,,,,10005.18,0
15526020,16:09:00,16:09:00,1057,31,,,,10328.9,
15526020,16:09:55,16:09:55,1058,32,,,,10650.64,0
15526020,16:10:37,16:10:37,1059,33,,,,10968.9,0
15526020,16:11:26,16:11:26,1060,34,,,,11288.99,0
15526020,16:12:18,16:12:18,1061,35,,,,11642.71,0
15526020,16:12:54,16:12:54,1062,36,,,,11864.98,0
15526020,16:14:05,16:14:05,1063,37,,,,12361.59,0
15526020,16:15:05,16:15:05,1064,38,,,,12730.67,0
15526020,16:17:06,16:17:06,1065,39,,,,13531.81,0
15526020,16:17:47,16:17:47,790,40,,,,13802.1,0
15526020,16:18:41,16:18:41,10749,41,,,,14131.29,0
15526020,16:19:56,16:19:56,792,42,,,,14662.2,0
15526020,16:21:06,16:21:06,793,43,,,,15122.06,0
15526020,16:22:00,16:22:00,94,44,,,,15500.41,
15526020,16:23:52,16:23:52,95,45,,,,16588.47,0
15526020,16:24:41,16:24:41,96,46,,,,17044.5,0
15526020,16:25:37,16:25:37,97,47,,,,17573.38,0
15526020,16:26:42,16:26:42,98,48,,,,18170.05,0
15526020,16:28:00,16:28:00,9952,49,,1,,18850.84,
15526030,15:31:00,15:31:00,2239,1,,,1,0,
15526030,15:32:12,15:32:12,6560,2,,,,289.29,0
15526030,15:33:50,15:33:50,5870,3,,,,669,0
15526030,15:38:12,15:38:12,5488,4,,,,1647.08,0
15526030,15:39:10,15:39:10,6308,5,,,,1819.91,0
15526030,15:41:00,15:41:00,5489,6,,,,2132.26,
15526030,15:42:10,15:42:10,8217,7,,,,2527.86,0
15526030,15:42:57,15:42:57,1034,8,,,,2781.14,0
15526030,15:43:49,15:43:49,1035,9,,,,3027.45,0
15526030,15:45:16,15:45:16,1036,10,,,,3462.43,0
15526030,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
15526030,15:47:24,15:47:24,1038,12,,,,4235.47,0
15526030,15:48:18,15:48:18,1039,13,,,,4584.52,0
15526030,15:49:08,15:49:08,1040,14,,,,4958.25,0
15526030,15:49:41,15:49:41,1041,15,,,,5170.02,0
15526030,15:50:43,15:50:43,1042,16,,,,5508.24,0
15526030,15:51:12,15:51:12,1043,17,,,,5683.17,0
15526030,15:51:53,15:51:53,1044,18,,,,5973.7,0
15526030,15:53:00,15:53:00,9641,19,,,,6407.04,
15526030,15:56:28,15:56:28,1046,20,,,,7061.27,0
15526030,15:58:00,15:58:00,7742,21,,,,7415.11,
15526030,16:00:06,16:00:06,1048,22,,,,7982.28,0
15526030,16:01:27,16:01:27,1049,23,,,,8342.74,0
15526030,16:02:12,16:02:12,1050,24,,,,8521.52,0
15526030,16:03:00,16:03:00,1051,25,,,,8775.91,0
15526030,16:03:48,16:03:48,1052,26,,,,8976.53,0
15526030,16:04:30,16:04:30,1053,27,,,,9182.81,0
15526030,16:05:45,16:05:45,1054,28,,,,9506.5,0
15526030,16:06:33,16:06:33,7743,29,,,,9714.78,0
15526030,16:07:45,16:07:45,1056,30,,,,10005.18,0
15526030,16:09:00,16:09:00,1057,31,,,,10328.9,
15526030,16:09:55,16:09:55,1058,32,,,,10650.64,0
15526030,16:10:37,16:10:37,1059,33,,,,10968.9,0
15526030,16:11:26,16:11:26,1060,34,,,,11288.99,0
15526030,16:12:18,16:12:18,1061,35,,,,11642.71,0
15526030,16:12:54,16:12:54,1062,36,,,,11864.98,0
15526030,16:14:05,16:14:05,1063,37,,,,12361.59,0
15526030,16:15:05,16:15:05,1064,38,,,,12730.67,0
15526030,16:17:06,16:17:06,1065,39,,,,13531.81,0
15526030,16:17:47,16:17:47,790,40,,,,13802.1,0
15526030,16:18:41,16:18:41,10749,41,,,,14131.29,0
15526030,16:19:56,16:19:56,792,42,,,,14662.2,0
15526030,16:21:06,16:21:06,793,43,,,,15122.06,0
15526030,16:22:00,16:22:00,94,44,,,,15500.41,
15526030,16:23:52,16:23:52,95,45,,,,16588.47,0
15526030,16:24:41,16:24:41,96,46,,,,17044.5,0
15526030,16:25:37,16:25:37,97,47,,,,17573.38,0
15526030,16:26:42,16:26:42,98,48,,,,18170.05,0
15526030,16:28:00,16:28:00,9952,49,,1,,18850.84,
15526040,15:31:00,15:31:00,2239,1,,,1,0,
15526040,15:32:12,15:32:12,6560,2,,,,289.29,0
15526040,15:33:50,15:33:50,5870,3,,,,669,0
15526040,15:38:12,15:38:12,5488,4,,,,1647.08,0
15526040,15:39:10,15:39:10,6308,5,,,,1819.91,0
15526040,15:41:00,15:41:00,5489,6,,,,2132.26,
15526040,15:42:10,15:42:10,8217,7,,,,2527.86,0
15526040,15:42:57,15:42:57,1034,8,,,,2781.14,0
15526040,15:43:49,15:43:49,1035,9,,,,3027.45,0
15526040,15:45:16,15:45:16,1036,10,,,,3462.43,0
15526040,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
15526040,15:47:24,15:47:24,1038,12,,,,4235.47,0
15526040,15:48:18,15:48:18,1039,13,,,,4584.52,0
15526040,15:49:08,15:49:08,1040,14,,,,4958.25,0
15526040,15:49:41,15:49:41,1041,15,,,,5170.02,0
15526040,15:50:43,15:50:43,1042,16,,,,5508.24,0
15526040,15:51:12,15:51:12,1043,17,,,,5683.17,0
15526040,15:51:53,15:51:53,1044,18,,,,5973.7,0
15526040,15:53:00,15:53:00,9641,19,,,,6407.04,
15526040,15:56:28,15:56:28,1046,20,,,,7061.27,0
15526040,15:58:00,15:58:00,7742,21,,,,7415.11,
15526040,16:00:06,16:00:06,1048,22,,,,7982.28,0
15526040,16:01:27,16:01:27,1049,23,,,,8342.74,0
15526040,16:02:12,16:02:12,1050,24,,,,8521.52,0
15526040,16:03:00,16:03:00,1051,25,,,,8775.91,0
15526040,16:03:48,16:03:48,1052,26,,,,8976.53,0
15526040,16:04:30,16:04:30,1053,27,,,,9182.81,0
15526040,16:05:45,16:05:45,1054,28,,,,9506.5,0
15526040,16:06:33,16:06:33,7743,29,,,,9714.78,0
15526040,16:07:45,16:07:45,1056,30,,,,10005.18,0
15526040,16:09:00,16:09:00,1057,31,,,,10328.9,
15526040,16:09:55,16:09:55,1058,32,,,,10650.64,0
15526040,16:10:37,16:10:37,1059,33,,,,10968.9,0
15526040,16:11:26,16:11:26,1060,34,,,,11288.99,0
15526040,16:12:18,16:12:18,1061,35,,,,11642.71,0
15526040,16:12:54,16:12:54,1062,36,,,,11864.98,0
15526040,16:14:05,16:14:05,1063,37,,,,12361.59,0
15526040,16:15:05,16:15:05,1064,38,,,,12730.67,0
15526040,16:17:06,16:17:06,1065,39,,,,13531.81,0
15526040,16:17:47,16:17:47,790,40,,,,13802.1,0
15526040,16:18:41,16:18:41,10749,41,,,,14131.29,0
15526040,16:19:56,16:19:56,792,42,,,,14662.2,0
15526040,16:21:06,16:21:06,793,43,,,,15122.06,0
15526040,16:22:00,16:22:00,94,44,,,,15500.41,
15526040,16:23:52,16:23:52,95,45,,,,16588.47,0
15526040,16:24:41,16:24:41,96,46,,,,17044.5,0
15526040,16:25:37,16:25:37,97,47,,,,17573.38,0
15526040,16:26:42,16:26:42,98,48,,,,18170.05,0
15526040,16:28:00,16:28:00,9952,49,,1,,18850.84,
15526050,15:31:00,15:31:00,2239,1,,,1,0,
15526050,15:32:12,15:32:12,6560,2,,,,289.29,0
15526050,15:33:50,15:33:50,5870,3,,,,669,0
15526050,15:38:12,15:38:12,5488,4,,,,1647.08,0
15526050,15:39:10,15:39:10,6308,5,,,,1819.91,0
15526050,15:41:00,15:41:00,5489,6,,,,2132.26,
15526050,15:42:10,15:42:10,8217,7,,,,2527.86,0
15526050,15:42:57,15:42:57,1034,8,,,,2781.14,0
15526050,15:43:49,15:43:49,1035,9,,,,3027.45,0
15526050,15:45:16,15:45:16,1036,10,,,,3462.43,0
15526050,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
15526050,15:47:24,15:47:24,1038,12,,,,4235.47,0
15526050,15:48:18,15:48:18,1039,13,,,,4584.52,0
15526050,15:49:08,15:49:08,1040,14,,,,4958.25,0
15526050,15:49:41,15:49:41,1041,15,,,,5170.02,0
15526050,15:50:43,15:50:43,1042,16,,,,5508.24,0
15526050,15:51:12,15:51:12,1043,17,,,,5683.17,0
15526050,15:51:53,15:51:53,1044,18,,,,5973.7,0
15526050,15:53:00,15:53:00,9641,19,,,,6407.04,
15526050,15:56:28,15:56:28,1046,20,,,,7061.27,0
15526050,15:58:00,15:58:00,7742,21,,,,7415.11,
15526050,16:00:06,16:00:06,1048,22,,,,7982.28,0
15526050,16:01:27,16:01:27,1049,23,,,,8342.74,0
15526050,16:02:12,16:02:12,1050,24,,,,8521.52,0
15526050,16:03:00,16:03:00,1051,25,,,,8775.91,0
15526050,16:03:48,16:03:48,1052,26,,,,8976.53,0
15526050,16:04:30,16:04:30,1053,27,,,,9182.81,0
15526050,16:05:45,16:05:45,1054,28,,,,9506.5,0
15526050,16:06:33,16:06:33,7743,29,,,,9714.78,0
15526050,16:07:45,16:07:45,1056,30,,,,10005.18,0
15526050,16:09:00,16:09:00,1057,31,,,,10328.9,
15526050,16:09:55,16:09:55,1058,32,,,,10650.64,0
15526050,16:10:37,16:10:37,1059,33,,,,10968.9,0
15526050,16:11:26,16:11:26,1060,34,,,,11288.99,0
15526050,16:12:18,16:12:18,1061,35,,,,11642.71,0
15526050,16:12:54,16:12:54,1062,36,,,,11864.98,0
15526050,16:14:05,16:14:05,1063,37,,,,12361.59,0
15526050,16:15:05,16:15:05,1064,38,,,,12730.67,0
15526050,16:17:06,16:17:06,1065,39,,,,13531.81,0
15526050,16:17:47,16:17:47,790,40,,,,13802.1,0
15526050,16:18:41,16:18:41,10749,41,,,,14131.29,0
15526050,16:19:56,16:19:56,792,42,,,,14662.2,0
15526050,16:21:06,16:21:06,793,43,,,,15122.06,0
15526050,16:22:00,16:22:00,94,44,,,,15500.41,
15526050,16:23:52,16:23:52,95,45,,,,16588.47,0
15526050,16:24:41,16:24:41,96,46,,,,17044.5,0
15526050,16:25:37,16:25:37,97,47,,,,17573.38,0
15526050,16:26:42,16:26:42,98,48,,,,18170.05,0
15526050,16:28:00,16:28:00,9952,49,,1,,18850.84,
15526060,15:31:00,15:31:00,2239,1,,,1,0,
15526060,15:32:12,15:32:12,6560,2,,,,289.29,0
15526060,15:33:50,15:33:50,5870,3,,,,669,0
15526060,15:38:12,15:38:12,5488,4,,,,1647.08,0
15526060,15:39:10,15:39:10,6308,5,,,,1819.91,0
15526060,15:41:00,15:41:00,5489,6,,,,2132.26,
15526060,15:42:10,15:42:10,8217,7,,,,2527.86,0
15526060,15:42:57,15:42:57,1034,8,,,,2781.14,0
15526060,15:43:49,15:43:49,1035,9,,,,3027.45,0
15526060,15:45:16,15:45:16,1036,10,,,,3462.43,0
15526060,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
15526060,15:47:24,15:47:24,1038,12,,,,4235.47,0
15526060,15:48:18,15:48:18,1039,13,,,,4584.52,0
15526060,15:49:08,15:49:08,1040,14,,,,4958.25,0
15526060,15:49:41,15:49:41,1041,15,,,,5170.02,0
15526060,15:50:43,15:50:43,1042,16,,,,5508.24,0
15526060,15:51:12,15:51:12,1043,17,,,,5683.17,0
15526060,15:51:53,15:51:53,1044,18,,,,5973.7,0
15526060,15:53:00,15:53:00,9641,19,,,,6407.04,
15526060,15:56:28,15:56:28,1046,20,,,,7061.27,0
15526060,15:58:00,15:58:00,7742,21,,,,7415.11,
15526060,16:00:06,16:00:06,1048,22,,,,7982.28,0
15526060,16:01:27,16:01:27,1049,23,,,,8342.74,0
15526060,16:02:12,16:02:12,1050,24,,,,8521.52,0
15526060,16:03:00,16:03:00,1051,25,,,,8775.91,0
15526060,16:03:48,16:03:48,1052,26,,,,8976.53,0
15526060,16:04:30,16:04:30,1053,27,,,,9182.81,0
15526060,16:05:45,16:05:45,1054,28,,,,9506.5,0
15526060,16:06:33,16:06:33,7743,29,,,,9714.78,0
15526060,16:07:45,16:07:45,1056,30,,,,10005.18,0
15526060,16:09:00,16:09:00,1057,31,,,,10328.9,
15526060,16:09:55,16:09:55,1058,32,,,,10650.64,0
15526060,16:10:37,16:10:37,1059,33,,,,10968.9,0
15526060,16:11:26,16:11:26,1060,34,,,,11288.99,0
15526060,16:12:18,16:12:18,1061,35,,,,11642.71,0
15526060,16:12:54,16:12:54,1062,36,,,,11864.98,0
15526060,16:14:05,16:14:05,1063,37,,,,12361.59,0
15526060,16:15:05,16:15:05,1064,38,,,,12730.67,0
15526060,16:17:06,16:17:06,1065,39,,,,13531.81,0
15526060,16:17:47,16:17:47,790,40,,,,13802.1,0
15526060,16:18:41,16:18:41,10749,41,,,,14131.29,0
15526060,16:19:56,16:19:56,792,42,,,,14662.2,0
15526060,16:21:06,16:21:06,793,43,,,,15122.06,0
15526060,16:22:00,16:22:00,94,44,,,,15500.41,
15526060,16:23:52,16:23:52,95,45,,,,16588.47,0
15526060,16:24:41,16:24:41,96,46,,,,17044.5,0
15526060,16:25:37,16:25:37,97,47,,,,17573.38,0
15526060,16:26:42,16:26:42,98,48,,,,18170.05,0
15526060,16:28:00,16:28:00,9952,49,,1,,18850.84,
15526090,15:31:00,15:31:00,2239,1,,,1,0,
15526090,15:32:12,15:32:12,6560,2,,,,289.29,0
15526090,15:33:50,15:33:50,5870,3,,,,669,0
15526090,15:38:12,15:38:12,5488,4,,,,1647.08,0
15526090,15:39:10,15:39:10,6308,5,,,,1819.91,0
15526090,15:41:00,15:41:00,5489,6,,,,2132.26,
15526090,15:42:10,15:42:10,8217,7,,,,2527.86,0
15526090,15:42:57,15:42:57,1034,8,,,,2781.14,0
15526090,15:43:49,15:43:49,1035,9,,,,3027.45,0
15526090,15:45:16,15:45:16,1036,10,,,,3462.43,0
15526090,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
15526090,15:47:24,15:47:24,1038,12,,,,4235.47,0
15526090,15:48:18,15:48:18,1039,13,,,,4584.52,0
15526090,15:49:08,15:49:08,1040,14,,,,4958.25,0
15526090,15:49:41,15:49:41,1041,15,,,,5170.02,0
15526090,15:50:43,15:50:43,1042,16,,,,5508.24,0
15526090,15:51:12,15:51:12,1043,17,,,,5683.17,0
15526090,15:51:53,15:51:53,1044,18,,,,5973.7,0
15526090,15:53:00,15:53:00,9641,19,,,,6407.04,
15526090,15:56:28,15:56:28,1046,20,,,,7061.27,0
15526090,15:58:00,15:58:00,7742,21,,,,7415.11,
15526090,16:00:06,16:00:06,1048,22,,,,7982.28,0
15526090,16:01:27,16:01:27,1049,23,,,,8342.74,0
15526090,16:02:12,16:02:12,1050,24,,,,8521.52,0
15526090,16:03:00,16:03:00,1051,25,,,,8775.91,0
15526090,16:03:48,16:03:48,1052,26,,,,8976.53,0
15526090,16:04:30,16:04:30,1053,27,,,,9182.81,0
15526090,16:05:45,16:05:45,1054,28,,,,9506.5,0
15526090,16:06:33,16:06:33,7743,29,,,,9714.78,0
15526090,16:07:45,16:07:45,1056,30,,,,10005.18,0
15526090,16:09:00,16:09:00,1057,31,,,,10328.9,
15526090,16:09:55,16:09:55,1058,32,,,,10650.64,0
15526090,16:10:37,16:10:37,1059,33,,,,10968.9,0
15526090,16:11:26,16:11:26,1060,34,,,,11288.99,0
15526090,16:12:18,16:12:18,1061,35,,,,11642.71,0
15526090,16:12:54,16:12:54,1062,36,,,,11864.98,0
15526090,16:14:05,16:14:05,1063,37,,,,12361.59,0
15526090,16:15:05,16:15:05,1064,38,,,,12730.67,0
15526090,16:17:06,16:17:06,1065,39,,,,13531.81,0
15526090,16:17:47,16:17:47,790,40,,,,13802.1,0
15526090,16:18:41,16:18:41,10749,41,,,,14131.29,0
15526090,16:19:56,16:19:56,792,42,,,,14662.2,0
15526090,16:21:06,16:21:06,793,43,,,,15122.06,0
15526090,16:22:00,16:22:00,94,44,,,,15500.41,
15526090,16:23:52,16:23:52,95,45,,,,16588.47,0
15526090,16:24:41,16:24:41,96,46,,,,17044.5,0
15526090,16:25:37,16:25:37,97,47,,,,17573.38,0
15526090,16:26:42,16:26:42,98,48,,,,18170.05,0
15526090,16:28:00,16:28:00,9952,49,,1,,18850.84,
15526100,15:31:00,15:31:00,2239,1,,,1,0,
15526100,15:32:12,15:32:12,6560,2,,,,289.29,0
15526100,15:33:50,15:33:50,5870,3,,,,669,0
15526100,15:38:12,15:38:12,5488,4,,,,1647.08,0
15526100,15:39:10,15:39:10,6308,5,,,,1819.91,0
15526100,15:41:00,15:41:00,5489,6,,,,2132.26,
15526100,15:42:10,15:42:10,8217,7,,,,2527.86,0
15526100,15:42:57,15:42:57,1034,8,,,,2781.14,0
15526100,15:43:49,15:43:49,1035,9,,,,3027.45,0
15526100,15:45:16,15:45:16,1036,10,,,,3462.43,0
15526100,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
15526100,15:47:24,15:47:24,1038,12,,,,4235.47,0
15526100,15:48:18,15:48:18,1039,13,,,,4584.52,0
15526100,15:49:08,15:49:08,1040,14,,,,4958.25,0
15526100,15:49:41,15:49:41,1041,15,,,,5170.02,0
15526100,15:50:43,15:50:43,1042,16,,,,5508.24,0
15526100,15:51:12,15:51:12,1043,17,,,,5683.17,0
15526100,15:51:53,15:51:53,1044,18,,,,5973.7,0
15526100,15:53:00,15:53:00,9641,19,,,,6407.04,
15526100,15:56:28,15:56:28,1046,20,,,,7061.27,0
15526100,15:58:00,15:58:00,7742,21,,,,7415.11,
15526100,16:00:06,16:00:06,1048,22,,,,7982.28,0
15526100,16:01:27,16:01:27,1049,23,,,,8342.74,0
15526100,16:02:12,16:02:12,1050,24,,,,8521.52,0
15526100,16:03:00,16:03:00,1051,25,,,,8775.91,0
15526100,16:03:48,16:03:48,1052,26,,,,8976.53,0
15526100,16:04:30,16:04:30,1053,27,,,,9182.81,0
15526100,16:05:45,16:05:45,1054,28,,,,9506.5,0
15526100,16:06:33,16:06:33,7743,29,,,,9714.78,0
15526100,16:07:45,16:07:45,1056,30,,,,10005.18,0
15526100,16:09:00,16:09:00,1057,31,,,,10328.9,
15526100,16:09:55,16:09:55,1058,32,,,,10650.64,0
15526100,16:10:37,16:10:37,1059,33,,,,10968.9,0
15526100,16:11:26,16:11:26,1060,34,,,,11288.99,0
15526100,16:12:18,16:12:18,1061,35,,,,11642.71,0
15526100,16:12:54,16:12:54,1062,36,,,,11864.98,0
15526100,16:14:05,16:14:05,1063,37,,,,12361.59,0
15526100,16:15:05,16:15:05,1064,38,,,,12730.67,0
15526100,16:17:06,16:17:06,1065,39,,,,13531.81,0
15526100,16:17:47,16:17:47,790,40,,,,13802.1,0
15526100,16:18:41,16:18:41,10749,41,,,,14131.29,0
15526100,16:19:56,16:19:56,792,42,,,,14662.2,0
15526100,16:21:06,16:21:06,793,43,,,,15122.06,0
15526100,16:22:00,16:22:00,94,44,,,,15500.41,
15526100,16:23:52,16:23:52,95,45,,,,16588.47,0
15526100,16:24:41,16:24:41,96,46,,,,17044.5,0
15526100,16:25:37,16:25:37,97,47,,,,17573.38,0
15526100,16:26:42,16:26:42,98,48,,,,18170.05,0
15526100,16:28:00,16:28:00,9952,49,,1,,18850.84,
15526110,15:31:00,15:31:00,2239,1,,,1,0,
15526110,15:32:12,15:32:12,6560,2,,,,289.29,0
15526110,15:33:50,15:33:50,5870,3,,,,669,0
15526110,15:38:12,15:38:12,5488,4,,,,1647.08,0
15526110,15:39:10,15:39:10,6308,5,,,,1819.91,0
15526110,15:41:00,15:41:00,5489,6,,,,2132.26,
15526110,15:42:10,15:42:10,8217,7,,,,2527.86,0
15526110,15:42:57,15:42:57,1034,8,,,,2781.14,0
15526110,15:43:49,15:43:49,1035,9,,,,3027.45,0
15526110,15:45:16,15:45:16,1036,10,,,,3462.43,0
15526110,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
15526110,15:47:24,15:47:24,1038,12,,,,4235.47,0
15526110,15:48:18,15:48:18,1039,13,,,,4584.52,0
15526110,15:49:08,15:49:08,1040,14,,,,4958.25,0
15526110,15:49:41,15:49:41,1041,15,,,,5170.02,0
15526110,15:50:43,15:50:43,1042,16,,,,5508.24,0
15526110,15:51:12,15:51:12,1043,17,,,,5683.17,0
15526110,15:51:53,15:51:53,1044,18,,,,5973.7,0
15526110,15:53:00,15:53:00,9641,19,,,,6407.04,
15526110,15:56:28,15:56:28,1046,20,,,,7061.27,0
15526110,15:58:00,15:58:00,7742,21,,,,7415.11,
15526110,16:00:06,16:00:06,1048,22,,,,7982.28,0
15526110,16:01:27,16:01:27,1049,23,,,,8342.74,0
15526110,16:02:12,16:02:12,1050,24,,,,8521.52,0
15526110,16:03:00,16:03:00,1051,25,,,,8775.91,0
15526110,16:03:48,16:03:48,1052,26,,,,8976.53,0
15526110,16:04:30,16:04:30,1053,27,,,,9182.81,0
15526110,16:05:45,16:05:45,1054,28,,,,9506.5,0
15526110,16:06:33,16:06:33,7743,29,,,,9714.78,0
15526110,16:07:45,16:07:45,1056,30,,,,10005.18,0
15526110,16:09:00,16:09:00,1057,31,,,,10328.9,
15526110,16:09:55,16:09:55,1058,32,,,,10650.64,0
15526110,16:10:37,16:10:37,1059,33,,,,10968.9,0
15526110,16:11:26,16:11:26,1060,34,,,,11288.99,0
15526110,16:12:18,16:12:18,1061,35,,,,11642.71,0
15526110,16:12:54,16:12:54,1062,36,,,,11864.98,0
15526110,16:14:05,16:14:05,1063,37,,,,12361.59,0
15526110,16:15:05,16:15:05,1064,38,,,,12730.67,0
15526110,16:17:06,16:17:06,1065,39,,,,13531.81,0
15526110,16:17:47,16:17:47,790,40,,,,13802.1,0
15526110,16:18:41,16:18:41,10749,41,,,,14131.29,0
15526110,16:19:56,16:19:56,792,42,,,,14662.2,0
15526110,16:21:06,16:21:06,793,43,,,,15122.06,0
15526110,16:22:00,16:22:00,94,44,,,,15500.41,
15526110,16:23:52,16:23:52,95,45,,,,16588.47,0
15526110,16:24:41,16:24:41,96,46,,,,17044.5,0
15526110,16:25:37,16:25:37,97,47,,,,17573.38,0
15526110,16:26:42,16:26:42,98,48,,,,18170.05,0
15526110,16:28:00,16:28:00,9952,49,,1,,18850.84,
15600140,18:39:00,18:39:00,9641,1,,,1,0,
15600140,18:41:50,18:41:50,7742,2,,,,949.56,0
15600140,18:43:37,18:43:37,1048,3,,,,1532.29,0
15600140,18:44:45,18:44:45,1049,4,,,,1892.75,0
15600140,18:45:22,18:45:22,1050,5,,,,2071.53,0
15600140,18:46:02,18:46:02,1051,6,,,,2325.92,0
15600140,18:46:42,18:46:42,1052,7,,,,2526.54,0
15600140,18:47:17,18:47:17,1053,8,,,,2732.82,0
15600140,18:48:20,18:48:20,1054,9,,,,3056.51,0
15600140,18:49:00,18:49:00,7743,10,,,,3264.79,0
15600140,18:50:00,18:50:00,1056,11,,,,3555.19,
15600140,18:50:36,18:50:36,1057,12,,,,3878.91,0
15600140,18:51:17,18:51:17,1058,13,,,,4200.65,0
15600140,18:51:47,18:51:47,1059,14,,,,4518.91,0
15600140,18:52:24,18:52:24,1060,15,,,,4839,0
15600140,18:53:02,18:53:02,1061,16,,,,5192.72,0
15600140,18:53:28,18:53:28,1062,17,,,,5414.99,0
15600140,18:54:20,18:54:20,1063,18,,,,5911.6,0
15600140,18:55:04,18:55:04,1064,19,,,,6280.68,0
15600140,18:56:33,18:56:33,1065,20,,,,7081.82,0
15600140,18:57:03,18:57:03,790,21,,,,7352.11,0
15600140,18:57:43,18:57:43,10749,22,,,,7681.3,0
15600140,18:58:35,18:58:35,792,23,,,,8218.73,0
15600140,18:59:23,18:59:23,793,24,,,,8672.07,0
15600140,19:00:00,19:00:00,94,25,,,,9048.23,
15600140,19:02:21,19:02:21,95,26,,,,10138.48,0
15600140,19:03:15,19:03:15,96,27,,,,10600.79,0
15600140,19:04:37,19:04:37,97,28,,,,11133.86,0
15600140,19:06:14,19:06:14,98,29,,,,11731.47,0
15600140,19:08:00,19:08:00,9952,30,,1,,12410.98,
1567020,11:05:00,11:05:00,9641,1,,,1,0,
1567020,11:08:24,11:08:24,1046,2,,,,666.01,0
1567020,11:10:00,11:10:00,7742,3,,,,1025.44,
1567020,11:12:09,11:12:09,1048,4,,,,1601.94,0
1567020,11:13:32,11:13:32,1049,5,,,,1962.4,0
1567020,11:14:18,11:14:18,1050,6,,,,2141.18,0
1567020,11:15:07,11:15:07,1051,7,,,,2395.57,0
1567020,11:15:56,11:15:56,1052,8,,,,2596.19,0
1567020,11:16:40,11:16:40,1053,9,,,,2802.47,0
1567020,11:17:56,11:17:56,1054,10,,,,3126.16,0
1567020,11:18:46,11:18:46,7743,11,,,,3334.44,0
1567020,11:20:00,11:20:00,1056,12,,,,3624.84,
1567020,11:20:40,11:20:40,1057,13,,,,3948.56,0
1567020,11:21:25,11:21:25,1058,14,,,,4270.3,0
1567020,11:22:00,11:22:00,1059,15,,,,4588.56,0
1567020,11:22:40,11:22:40,1060,16,,,,4908.65,0
1567020,11:23:22,11:23:22,1061,17,,,,5262.37,0
1567020,11:23:51,11:23:51,1062,18,,,,5484.64,0
1567020,11:24:50,11:24:50,1063,19,,,,5981.25,0
1567020,11:25:38,11:25:38,1064,20,,,,6350.33,0
1567020,11:27:17,11:27:17,1065,21,,,,7151.47,0
1567020,11:27:50,11:27:50,790,22,,,,7423.5,0
1567020,11:28:25,11:28:25,10749,23,,,,7752.37,0
1567020,11:29:37,11:29:37,792,24,,,,8276.78,0
1567020,11:30:19,11:30:19,793,25,,,,8722.25,0
1567020,11:31:00,11:31:00,94,26,,,,9092.47,
1567020,11:32:58,11:32:58,95,27,,,,10169.14,0
1567020,11:33:48,11:33:48,96,28,,,,10632.87,0
1567020,11:34:41,11:34:41,97,29,,,,11163.05,0
1567020,11:35:53,11:35:53,98,30,,,,11762.51,0
1567020,11:37:00,11:37:00,9952,31,,1,,12438.38,
1567030,11:05:00,11:05:00,9641,1,,,1,0,
1567030,11:08:24,11:08:24,1046,2,,,,666.01,0
1567030,11:10:00,11:10:00,7742,3,,,,1025.44,
1567030,11:12:09,11:12:09,1048,4,,,,1601.94,0
1567030,11:13:32,11:13:32,1049,5,,,,1962.4,0
1567030,11:14:18,11:14:18,1050,6,,,,2141.18,0
1567030,11:15:07,11:15:07,1051,7,,,,2395.57,0
1567030,11:15:56,11:15:56,1052,8,,,,2596.19,0
1567030,11:16:40,11:16:40,1053,9,,,,2802.47,0
1567030,11:17:56,11:17:56,1054,10,,,,3126.16,0
1567030,11:18:46,11:18:46,7743,11,,,,3334.44,0
1567030,11:20:00,11:20:00,1056,12,,,,3624.84,
1567030,11:20:40,11:20:40,1057,13,,,,3948.56,0
1567030,11:21:25,11:21:25,1058,14,,,,4270.3,0
1567030,11:22:00,11:22:00,1059,15,,,,4588.56,0
1567030,11:22:40,11:22:40,1060,16,,,,4908.65,0
1567030,11:23:22,11:23:22,1061,17,,,,5262.37,0
1567030,11:23:51,11:23:51,1062,18,,,,5484.64,0
1567030,11:24:50,11:24:50,1063,19,,,,5981.25,0
1567030,11:25:38,11:25:38,1064,20,,,,6350.33,0
1567030,11:27:17,11:27:17,1065,21,,,,7151.47,0
1567030,11:27:50,11:27:50,790,22,,,,7423.5,0
1567030,11:28:25,11:28:25,10749,23,,,,7752.37,0
1567030,11:29:37,11:29:37,792,24,,,,8276.78,0
1567030,11:30:19,11:30:19,793,25,,,,8722.25,0
1567030,11:31:00,11:31:00,94,26,,,,9092.47,
1567030,11:32:58,11:32:58,95,27,,,,10169.14,0
1567030,11:33:48,11:33:48,96,28,,,,10632.87,0
1567030,11:34:41,11:34:41,97,29,,,,11163.05,0
1567030,11:35:53,11:35:53,98,30,,,,11762.51,0
1567030,11:37:00,11:37:00,9952,31,,1,,12438.38,
1567040,11:05:00,11:05:00,9641,1,,,1,0,
1567040,11:08:24,11:08:24,1046,2,,,,666.01,0
1567040,11:10:00,11:10:00,7742,3,,,,1025.44,
1567040,11:12:09,11:12:09,1048,4,,,,1601.94,0
1567040,11:13:32,11:13:32,1049,5,,,,1962.4,0
1567040,11:14:18,11:14:18,1050,6,,,,2141.18,0
1567040,11:15:07,11:15:07,1051,7,,,,2395.57,0
1567040,11:15:56,11:15:56,1052,8,,,,2596.19,0
1567040,11:16:40,11:16:40,1053,9,,,,2802.47,0
1567040,11:17:56,11:17:56,1054,10,,,,3126.16,0
1567040,11:18:46,11:18:46,7743,11,,,,3334.44,0
1567040,11:20:00,11:20:00,1056,12,,,,3624.84,
1567040,11:20:40,11:20:40,1057,13,,,,3948.56,0
1567040,11:21:25,11:21:25,1058,14,,,,4270.3,0
1567040,11:22:00,11:22:00,1059,15,,,,4588.56,0
1567040,11:22:40,11:22:40,1060,16,,,,4908.65,0
1567040,11:23:22,11:23:22,1061,17,,,,5262.37,0
1567040,11:23:51,11:23:51,1062,18,,,,5484.64,0
1567040,11:24:50,11:24:50,1063,19,,,,5981.25,0
1567040,11:25:38,11:25:38,1064,20,,,,6350.33,0
1567040,11:27:17,11:27:17,1065,21,,,,7151.47,0
1567040,11:27:50,11:27:50,790,22,,,,7423.5,0
1567040,11:28:25,11:28:25,10749,23,,,,7752.37,0
1567040,11:29:37,11:29:37,792,24,,,,8276.78,0
1567040,11:30:19,11:30:19,793,25,,,,8722.25,0
1567040,11:31:00,11:31:00,94,26,,,,9092.47,
1567040,11:32:58,11:32:58,95,27,,,,10169.14,0
1567040,11:33:48,11:33:48,96,28,,,,10632.87,0
1567040,11:34:41,11:34:41,97,29,,,,11163.05,0
1567040,11:35:53,11:35:53,98,30,,,,11762.51,0
1567040,11:37:00,11:37:00,9952,31,,1,,12438.38,
1567050,11:05:00,11:05:00,9641,1,,,1,0,
1567050,11:08:24,11:08:24,1046,2,,,,666.01,0
1567050,11:10:00,11:10:00,7742,3,,,,1025.44,
1567050,11:12:09,11:12:09,1048,4,,,,1601.94,0
1567050,11:13:32,11:13:32,1049,5,,,,1962.4,0
1567050,11:14:18,11:14:18,1050,6,,,,2141.18,0
1567050,11:15:07,11:15:07,1051,7,,,,2395.57,0
1567050,11:15:56,11:15:56,1052,8,,,,2596.19,0
1567050,11:16:40,11:16:40,1053,9,,,,2802.47,0
1567050,11:17:56,11:17:56,1054,10,,,,3126.16,0
1567050,11:18:46,11:18:46,7743,11,,,,3334.44,0
1567050,11:20:00,11:20:00,1056,12,,,,3624.84,
1567050,11:20:40,11:20:40,1057,13,,,,3948.56,0
1567050,11:21:25,11:21:25,1058,14,,,,4270.3,0
1567050,11:22:00,11:22:00,1059,15,,,,4588.56,0
1567050,11:22:40,11:22:40,1060,16,,,,4908.65,0
1567050,11:23:22,11:23:22,1061,17,,,,5262.37,0
1567050,11:23:51,11:23:51,1062,18,,,,5484.64,0
1567050,11:24:50,11:24:50,1063,19,,,,5981.25,0
1567050,11:25:38,11:25:38,1064,20,,,,6350.33,0
1567050,11:27:17,11:27:17,1065,21,,,,7151.47,0
1567050,11:27:50,11:27:50,790,22,,,,7423.5,0
1567050,11:28:25,11:28:25,10749,23,,,,7752.37,0
1567050,11:29:37,11:29:37,792,24,,,,8276.78,0
1567050,11:30:19,11:30:19,793,25,,,,8722.25,0
1567050,11:31:00,11:31:00,94,26,,,,9092.47,
1567050,11:32:58,11:32:58,95,27,,,,10169.14,0
1567050,11:33:48,11:33:48,96,28,,,,10632.87,0
1567050,11:34:41,11:34:41,97,29,,,,11163.05,0
1567050,11:35:53,11:35:53,98,30,,,,11762.51,0
1567050,11:37:00,11:37:00,9952,31,,1,,12438.38,
1567060,11:05:00,11:05:00,9641,1,,,1,0,
1567060,11:08:24,11:08:24,1046,2,,,,666.01,0
1567060,11:10:00,11:10:00,7742,3,,,,1025.44,
1567060,11:12:09,11:12:09,1048,4,,,,1601.94,0
1567060,11:13:32,11:13:32,1049,5,,,,1962.4,0
1567060,11:14:18,11:14:18,1050,6,,,,2141.18,0
1567060,11:15:07,11:15:07,1051,7,,,,2395.57,0
1567060,11:15:56,11:15:56,1052,8,,,,2596.19,0
1567060,11:16:40,11:16:40,1053,9,,,,2802.47,0
1567060,11:17:56,11:17:56,1054,10,,,,3126.16,0
1567060,11:18:46,11:18:46,7743,11,,,,3334.44,0
1567060,11:20:00,11:20:00,1056,12,,,,3624.84,
1567060,11:20:40,11:20:40,1057,13,,,,3948.56,0
1567060,11:21:25,11:21:25,1058,14,,,,4270.3,0
1567060,11:22:00,11:22:00,1059,15,,,,4588.56,0
1567060,11:22:40,11:22:40,1060,16,,,,4908.65,0
1567060,11:23:22,11:23:22,1061,17,,,,5262.37,0
1567060,11:23:51,11:23:51,1062,18,,,,5484.64,0
1567060,11:24:50,11:24:50,1063,19,,,,5981.25,0
1567060,11:25:38,11:25:38,1064,20,,,,6350.33,0
1567060,11:27:17,11:27:17,1065,21,,,,7151.47,0
1567060,11:27:50,11:27:50,790,22,,,,7423.5,0
1567060,11:28:25,11:28:25,10749,23,,,,7752.37,0
1567060,11:29:37,11:29:37,792,24,,,,8276.78,0
1567060,11:30:19,11:30:19,793,25,,,,8722.25,0
1567060,11:31:00,11:31:00,94,26,,,,9092.47,
1567060,11:32:58,11:32:58,95,27,,,,10169.14,0
1567060,11:33:48,11:33:48,96,28,,,,10632.87,0
1567060,11:34:41,11:34:41,97,29,,,,11163.05,0
1567060,11:35:53,11:35:53,98,30,,,,11762.51,0
1567060,11:37:00,11:37:00,9952,31,,1,,12438.38,
1567090,11:05:00,11:05:00,9641,1,,,1,0,
1567090,11:08:24,11:08:24,1046,2,,,,666.01,0
1567090,11:10:00,11:10:00,7742,3,,,,1025.44,
1567090,11:12:09,11:12:09,1048,4,,,,1601.94,0
1567090,11:13:32,11:13:32,1049,5,,,,1962.4,0
1567090,11:14:18,11:14:18,1050,6,,,,2141.18,0
1567090,11:15:07,11:15:07,1051,7,,,,2395.57,0
1567090,11:15:56,11:15:56,1052,8,,,,2596.19,0
1567090,11:16:40,11:16:40,1053,9,,,,2802.47,0
1567090,11:17:56,11:17:56,1054,10,,,,3126.16,0
1567090,11:18:46,11:18:46,7743,11,,,,3334.44,0
1567090,11:20:00,11:20:00,1056,12,,,,3624.84,
1567090,11:20:40,11:20:40,1057,13,,,,3948.56,0
1567090,11:21:25,11:21:25,1058,14,,,,4270.3,0
1567090,11:22:00,11:22:00,1059,15,,,,4588.56,0
1567090,11:22:40,11:22:40,1060,16,,,,4908.65,0
1567090,11:23:22,11:23:22,1061,17,,,,5262.37,0
1567090,11:23:51,11:23:51,1062,18,,,,5484.64,0
1567090,11:24:50,11:24:50,1063,19,,,,5981.25,0
1567090,11:25:38,11:25:38,1064,20,,,,6350.33,0
1567090,11:27:17,11:27:17,1065,21,,,,7151.47,0
1567090,11:27:50,11:27:50,790,22,,,,7423.5,0
1567090,11:28:25,11:28:25,10749,23,,,,7752.37,0
1567090,11:29:37,11:29:37,792,24,,,,8276.78,0
1567090,11:30:19,11:30:19,793,25,,,,8722.25,0
1567090,11:31:00,11:31:00,94,26,,,,9092.47,
1567090,11:32:58,11:32:58,95,27,,,,10169.14,0
1567090,11:33:48,11:33:48,96,28,,,,10632.87,0
1567090,11:34:41,11:34:41,97,29,,,,11163.05,0
1567090,11:35:53,11:35:53,98,30,,,,11762.51,0
1567090,11:37:00,11:37:00,9952,31,,1,,12438.38,
1567100,11:05:00,11:05:00,9641,1,,,1,0,
1567100,11:08:24,11:08:24,1046,2,,,,666.01,0
1567100,11:10:00,11:10:00,7742,3,,,,1025.44,
1567100,11:12:09,11:12:09,1048,4,,,,1601.94,0
1567100,11:13:32,11:13:32,1049,5,,,,1962.4,0
1567100,11:14:18,11:14:18,1050,6,,,,2141.18,0
1567100,11:15:07,11:15:07,1051,7,,,,2395.57,0
1567100,11:15:56,11:15:56,1052,8,,,,2596.19,0
1567100,11:16:40,11:16:40,1053,9,,,,2802.47,0
1567100,11:17:56,11:17:56,1054,10,,,,3126.16,0
1567100,11:18:46,11:18:46,7743,11,,,,3334.44,0
1567100,11:20:00,11:20:00,1056,12,,,,3624.84,
1567100,11:20:40,11:20:40,1057,13,,,,3948.56,0
1567100,11:21:25,11:21:25,1058,14,,,,4270.3,0
1567100,11:22:00,11:22:00,1059,15,,,,4588.56,0
1567100,11:22:40,11:22:40,1060,16,,,,4908.65,0
1567100,11:23:22,11:23:22,1061,17,,,,5262.37,0
1567100,11:23:51,11:23:51,1062,18,,,,5484.64,0
1567100,11:24:50,11:24:50,1063,19,,,,5981.25,0
1567100,11:25:38,11:25:38,1064,20,,,,6350.33,0
1567100,11:27:17,11:27:17,1065,21,,,,7151.47,0
1567100,11:27:50,11:27:50,790,22,,,,7423.5,0
1567100,11:28:25,11:28:25,10749,23,,,,7752.37,0
1567100,11:29:37,11:29:37,792,24,,,,8276.78,0
1567100,11:30:19,11:30:19,793,25,,,,8722.25,0
1567100,11:31:00,11:31:00,94,26,,,,9092.47,
1567100,11:32:58,11:32:58,95,27,,,,10169.14,0
1567100,11:33:48,11:33:48,96,28,,,,10632.87,0
1567100,11:34:41,11:34:41,97,29,,,,11163.05,0
1567100,11:35:53,11:35:53,98,30,,,,11762.51,0
1567100,11:37:00,11:37:00,9952,31,,1,,12438.38,
1567110,11:05:00,11:05:00,9641,1,,,1,0,
1567110,11:08:24,11:08:24,1046,2,,,,666.01,0
1567110,11:10:00,11:10:00,7742,3,,,,1025.44,
1567110,11:12:09,11:12:09,1048,4,,,,1601.94,0
1567110,11:13:32,11:13:32,1049,5,,,,1962.4,0
1567110,11:14:18,11:14:18,1050,6,,,,2141.18,0
1567110,11:15:07,11:15:07,1051,7,,,,2395.57,0
1567110,11:15:56,11:15:56,1052,8,,,,2596.19,0
1567110,11:16:40,11:16:40,1053,9,,,,2802.47,0
1567110,11:17:56,11:17:56,1054,10,,,,3126.16,0
1567110,11:18:46,11:18:46,7743,11,,,,3334.44,0
1567110,11:20:00,11:20:00,1056,12,,,,3624.84,
1567110,11:20:40,11:20:40,1057,13,,,,3948.56,0
1567110,11:21:25,11:21:25,1058,14,,,,4270.3,0
1567110,11:22:00,11:22:00,1059,15,,,,4588.56,0
1567110,11:22:40,11:22:40,1060,16,,,,4908.65,0
1567110,11:23:22,11:23:22,1061,17,,,,5262.37,0
1567110,11:23:51,11:23:51,1062,18,,,,5484.64,0
1567110,11:24:50,11:24:50,1063,19,,,,5981.25,0
1567110,11:25:38,11:25:38,1064,20,,,,6350.33,0
1567110,11:27:17,11:27:17,1065,21,,,,7151.47,0
1567110,11:27:50,11:27:50,790,22,,,,7423.5,0
1567110,11:28:25,11:28:25,10749,23,,,,7752.37,0
1567110,11:29:37,11:29:37,792,24,,,,8276.78,0
1567110,11:30:19,11:30:19,793,25,,,,8722.25,0
1567110,11:31:00,11:31:00,94,26,,,,9092.47,
1567110,11:32:58,11:32:58,95,27,,,,10169.14,0
1567110,11:33:48,11:33:48,96,28,,,,10632.87,0
1567110,11:34:41,11:34:41,97,29,,,,11163.05,0
1567110,11:35:53,11:35:53,98,30,,,,11762.51,0
1567110,11:37:00,11:37:00,9952,31,,1,,12438.38,
15743010,16:37:00,16:37:00,2239,1,,,1,0,
15743010,16:37:36,16:37:36,6560,2,,,,289.29,0
15743010,16:38:25,16:38:25,5870,3,,,,669,0
15743010,16:40:36,16:40:36,5488,4,,,,1647.08,0
15743010,16:41:05,16:41:05,6308,5,,,,1819.91,0
15743010,16:42:00,16:42:00,5489,6,,,,2132.26,
15743010,16:42:58,16:42:58,8217,7,,,,2527.86,0
15743010,16:43:38,16:43:38,1034,8,,,,2781.14,0
15743010,16:44:21,16:44:21,1035,9,,,,3027.45,0
15743010,16:45:34,16:45:34,1036,10,,,,3462.43,0
15743010,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
15743010,16:47:21,16:47:21,1038,12,,,,4235.47,0
15743010,16:48:06,16:48:06,1039,13,,,,4584.52,0
15743010,16:48:48,16:48:48,1040,14,,,,4958.25,0
15743010,16:49:15,16:49:15,1041,15,,,,5170.02,0
15743010,16:50:07,16:50:07,1042,16,,,,5508.24,0
15743010,16:50:31,16:50:31,1043,17,,,,5683.17,0
15743010,16:51:08,16:51:08,1044,18,,,,5971.64,0
15743010,16:52:00,16:52:00,9641,19,,,,6395.61,
15743010,16:54:45,16:54:45,7742,20,,,,7351.34,0
15743010,16:56:21,16:56:21,1048,21,,,,7934.07,0
15743010,16:57:22,16:57:22,1049,22,,,,8294.53,0
15743010,16:57:55,16:57:55,1050,23,,,,8473.31,0
15743010,16:58:31,16:58:31,1051,24,,,,8727.7,0
15743010,16:59:07,16:59:07,1052,25,,,,8928.32,0
15743010,16:59:38,16:59:38,1053,26,,,,9134.6,0
15743010,17:00:34,17:00:34,1054,27,,,,9458.29,0
15743010,17:01:10,17:01:10,7743,28,,,,9666.57,0
15743010,17:02:04,17:02:04,1056,29,,,,9956.97,0
15743010,17:03:00,17:03:00,1057,30,,,,10280.69,
15743010,17:03:47,17:03:47,1058,31,,,,10602.43,0
15743010,17:04:23,17:04:23,1059,32,,,,10920.69,0
15743010,17:05:05,17:05:05,1060,33,,,,11240.78,0
15743010,17:05:50,17:05:50,1061,34,,,,11594.5,0
15743010,17:06:20,17:06:20,1062,35,,,,11816.77,0
15743010,17:07:21,17:07:21,1063,36,,,,12313.38,0
15743010,17:08:12,17:08:12,1064,37,,,,12682.46,0
15743010,17:09:56,17:09:56,1065,38,,,,13483.6,0
15743010,17:10:32,17:10:32,790,39,,,,13753.89,0
15743010,17:11:18,17:11:18,10749,40,,,,14083.08,0
15743010,17:12:21,17:12:21,792,41,,,,14614.03,0
15743010,17:13:14,17:13:14,793,42,,,,15071.92,0
15743010,17:14:00,17:14:00,94,43,,,,15457.87,
15743010,17:16:50,17:16:50,95,44,,,,16544.69,0
15743010,17:17:54,17:17:54,96,45,,,,16997.54,0
15743010,17:19:01,17:19:01,97,46,,,,17525.64,0
15743010,17:20:30,17:20:30,98,47,,,,18124.54,0
15743010,17:22:00,17:22:00,9952,48,,1,,18800.25,
15743080,16:37:00,16:37:00,2239,1,,,1,0,
15743080,16:37:36,16:37:36,6560,2,,,,289.29,0
15743080,16:38:25,16:38:25,5870,3,,,,669,0
15743080,16:40:36,16:40:36,5488,4,,,,1647.08,0
15743080,16:41:05,16:41:05,6308,5,,,,1819.91,0
15743080,16:42:00,16:42:00,5489,6,,,,2132.26,
15743080,16:42:58,16:42:58,8217,7,,,,2527.86,0
15743080,16:43:38,16:43:38,1034,8,,,,2781.14,0
15743080,16:44:21,16:44:21,1035,9,,,,3027.45,0
15743080,16:45:34,16:45:34,1036,10,,,,3462.43,0
15743080,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
15743080,16:47:21,16:47:21,1038,12,,,,4235.47,0
15743080,16:48:06,16:48:06,1039,13,,,,4584.52,0
15743080,16:48:48,16:48:48,1040,14,,,,4958.25,0
15743080,16:49:15,16:49:15,1041,15,,,,5170.02,0
15743080,16:50:07,16:50:07,1042,16,,,,5508.24,0
15743080,16:50:31,16:50:31,1043,17,,,,5683.17,0
15743080,16:51:08,16:51:08,1044,18,,,,5971.64,0
15743080,16:52:00,16:52:00,9641,19,,,,6395.61,
15743080,16:54:45,16:54:45,7742,20,,,,7351.34,0
15743080,16:56:21,16:56:21,1048,21,,,,7934.07,0
15743080,16:57:22,16:57:22,1049,22,,,,8294.53,0
15743080,16:57:55,16:57:55,1050,23,,,,8473.31,0
15743080,16:58:31,16:58:31,1051,24,,,,8727.7,0
15743080,16:59:07,16:59:07,1052,25,,,,8928.32,0
15743080,16:59:38,16:59:38,1053,26,,,,9134.6,0
15743080,17:00:34,17:00:34,1054,27,,,,9458.29,0
15743080,17:01:10,17:01:10,7743,28,,,,9666.57,0
15743080,17:02:04,17:02:04,1056,29,,,,9956.97,0
15743080,17:03:00,17:03:00,1057,30,,,,10280.69,
15743080,17:03:47,17:03:47,1058,31,,,,10602.43,0
15743080,17:04:23,17:04:23,1059,32,,,,10920.69,0
15743080,17:05:05,17:05:05,1060,33,,,,11240.78,0
15743080,17:05:50,17:05:50,1061,34,,,,11594.5,0
15743080,17:06:20,17:06:20,1062,35,,,,11816.77,0
15743080,17:07:21,17:07:21,1063,36,,,,12313.38,0
15743080,17:08:12,17:08:12,1064,37,,,,12682.46,0
15743080,17:09:56,17:09:56,1065,38,,,,13483.6,0
15743080,17:10:32,17:10:32,790,39,,,,13753.89,0
15743080,17:11:18,17:11:18,10749,40,,,,14083.08,0
15743080,17:12:21,17:12:21,792,41,,,,14614.03,0
15743080,17:13:14,17:13:14,793,42,,,,15071.92,0
15743080,17:14:00,17:14:00,94,43,,,,15457.87,
15743080,17:16:50,17:16:50,95,44,,,,16544.69,0
15743080,17:17:54,17:17:54,96,45,,,,16997.54,0
15743080,17:19:01,17:19:01,97,46,,,,17525.64,0
15743080,17:20:30,17:20:30,98,47,,,,18124.54,0
15743080,17:22:00,17:22:00,9952,48,,1,,18800.25,
15743130,16:37:00,16:37:00,2239,1,,,1,0,
15743130,16:37:36,16:37:36,6560,2,,,,289.29,0
15743130,16:38:25,16:38:25,5870,3,,,,669,0
15743130,16:40:36,16:40:36,5488,4,,,,1647.08,0
15743130,16:41:05,16:41:05,6308,5,,,,1819.91,0
15743130,16:42:00,16:42:00,5489,6,,,,2132.26,
15743130,16:42:58,16:42:58,8217,7,,,,2527.86,0
15743130,16:43:38,16:43:38,1034,8,,,,2781.14,0
15743130,16:44:21,16:44:21,1035,9,,,,3027.45,0
15743130,16:45:34,16:45:34,1036,10,,,,3462.43,0
15743130,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
15743130,16:47:21,16:47:21,1038,12,,,,4235.47,0
15743130,16:48:06,16:48:06,1039,13,,,,4584.52,0
15743130,16:48:48,16:48:48,1040,14,,,,4958.25,0
15743130,16:49:15,16:49:15,1041,15,,,,5170.02,0
15743130,16:50:07,16:50:07,1042,16,,,,5508.24,0
15743130,16:50:31,16:50:31,1043,17,,,,5683.17,0
15743130,16:51:08,16:51:08,1044,18,,,,5971.64,0
15743130,16:52:00,16:52:00,9641,19,,,,6395.61,
15743130,16:54:45,16:54:45,7742,20,,,,7351.34,0
15743130,16:56:21,16:56:21,1048,21,,,,7934.07,0
15743130,16:57:22,16:57:22,1049,22,,,,8294.53,0
15743130,16:57:55,16:57:55,1050,23,,,,8473.31,0
15743130,16:58:31,16:58:31,1051,24,,,,8727.7,0
15743130,16:59:07,16:59:07,1052,25,,,,8928.32,0
15743130,16:59:38,16:59:38,1053,26,,,,9134.6,0
15743130,17:00:34,17:00:34,1054,27,,,,9458.29,0
15743130,17:01:10,17:01:10,7743,28,,,,9666.57,0
15743130,17:02:04,17:02:04,1056,29,,,,9956.97,0
15743130,17:03:00,17:03:00,1057,30,,,,10280.69,
15743130,17:03:47,17:03:47,1058,31,,,,10602.43,0
15743130,17:04:23,17:04:23,1059,32,,,,10920.69,0
15743130,17:05:05,17:05:05,1060,33,,,,11240.78,0
15743130,17:05:50,17:05:50,1061,34,,,,11594.5,0
15743130,17:06:20,17:06:20,1062,35,,,,11816.77,0
15743130,17:07:21,17:07:21,1063,36,,,,12313.38,0
15743130,17:08:12,17:08:12,1064,37,,,,12682.46,0
15743130,17:09:56,17:09:56,1065,38,,,,13483.6,0
15743130,17:10:32,17:10:32,790,39,,,,13753.89,0
15743130,17:11:18,17:11:18,10749,40,,,,14083.08,0
15743130,17:12:21,17:12:21,792,41,,,,14614.03,0
15743130,17:13:14,17:13:14,793,42,,,,15071.92,0
15743130,17:14:00,17:14:00,94,43,,,,15457.87,
15743130,17:16:50,17:16:50,95,44,,,,16544.69,0
15743130,17:17:54,17:17:54,96,45,,,,16997.54,0
15743130,17:19:01,17:19:01,97,46,,,,17525.64,0
15743130,17:20:30,17:20:30,98,47,,,,18124.54,0
15743130,17:22:00,17:22:00,9952,48,,1,,18800.25,
15752020,11:31:00,11:31:00,2239,1,,,1,0,
15752020,11:31:58,11:31:58,6560,2,,,,289.29,0
15752020,11:33:16,11:33:16,5870,3,,,,669,0
15752020,11:36:46,11:36:46,5488,4,,,,1647.08,0
15752020,11:37:32,11:37:32,6308,5,,,,1819.91,0
15752020,11:39:00,11:39:00,5489,6,,,,2132.26,
15752020,11:39:58,11:39:58,8217,7,,,,2527.86,0
15752020,11:40:38,11:40:38,1034,8,,,,2781.14,0
15752020,11:41:21,11:41:21,1035,9,,,,3027.45,0
15752020,11:42:33,11:42:33,1036,10,,,,3462.43,0
15752020,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
15752020,11:44:20,11:44:20,1038,12,,,,4235.47,0
15752020,11:45:05,11:45:05,1039,13,,,,4584.52,0
15752020,11:45:46,11:45:46,1040,14,,,,4958.25,0
15752020,11:46:14,11:46:14,1041,15,,,,5170.02,0
15752020,11:47:06,11:47:06,1042,16,,,,5508.24,0
15752020,11:47:30,11:47:30,1043,17,,,,5683.17,0
15752020,11:48:04,11:48:04,1044,18,,,,5973.7,0
15752020,11:49:00,11:49:00,9641,19,,,,6407.04,
15752020,11:52:28,11:52:28,1046,20,,,,7061.27,0
15752020,11:54:00,11:54:00,7742,21,,,,7415.11,
15752020,11:55:54,11:55:54,1048,22,,,,7982.28,0
15752020,11:57:08,11:57:08,1049,23,,,,8342.74,0
15752020,11:57:49,11:57:49,1050,24,,,,8521.52,0
15752020,11:58:32,11:58:32,1051,25,,,,8775.91,0
15752020,11:59:16,11:59:16,1052,26,,,,8976.53,0
15752020,11:59:54,11:59:54,1053,27,,,,9182.81,0
15752020,12:01:02,12:01:02,1054,28,,,,9506.5,0
15752020,12:01:46,12:01:46,7743,29,,,,9714.78,0
15752020,12:02:51,12:02:51,1056,30,,,,10005.18,0
15752020,12:04:00,12:04:00,1057,31,,,,10328.9,
15752020,12:04:47,12:04:47,1058,32,,,,10650.64,0
15752020,12:05:22,12:05:22,1059,33,,,,10968.9,0
15752020,12:06:04,12:06:04,1060,34,,,,11288.99,0
15752020,12:06:47,12:06:47,1061,35,,,,11642.71,0
15752020,12:07:18,12:07:18,1062,36,,,,11864.98,0
15752020,12:08:18,12:08:18,1063,37,,,,12361.59,0
15752020,12:09:09,12:09:09,1064,38,,,,12730.67,0
15752020,12:10:51,12:10:51,1065,39,,,,13531.81,0
15752020,12:11:26,12:11:26,790,40,,,,13802.1,0
15752020,12:12:12,12:12:12,10749,41,,,,14131.29,0
15752020,12:13:15,12:13:15,792,42,,,,14662.2,0
15752020,12:14:14,12:14:14,793,43,,,,15122.06,0
15752020,12:15:00,12:15:00,94,44,,,,15500.41,
15752020,12:16:52,12:16:52,95,45,,,,16588.47,0
15752020,12:17:41,12:17:41,96,46,,,,17044.5,0
15752020,12:18:37,12:18:37,97,47,,,,17573.38,0
15752020,12:19:42,12:19:42,98,48,,,,18170.05,0
15752020,12:21:00,12:21:00,9952,49,,1,,18850.84,
15752030,11:31:00,11:31:00,2239,1,,,1,0,
15752030,11:31:58,11:31:58,6560,2,,,,289.29,0
15752030,11:33:16,11:33:16,5870,3,,,,669,0
15752030,11:36:46,11:36:46,5488,4,,,,1647.08,0
15752030,11:37:32,11:37:32,6308,5,,,,1819.91,0
15752030,11:39:00,11:39:00,5489,6,,,,2132.26,
15752030,11:39:58,11:39:58,8217,7,,,,2527.86,0
15752030,11:40:38,11:40:38,1034,8,,,,2781.14,0
15752030,11:41:21,11:41:21,1035,9,,,,3027.45,0
15752030,11:42:33,11:42:33,1036,10,,,,3462.43,0
15752030,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
15752030,11:44:20,11:44:20,1038,12,,,,4235.47,0
15752030,11:45:05,11:45:05,1039,13,,,,4584.52,0
15752030,11:45:46,11:45:46,1040,14,,,,4958.25,0
15752030,11:46:14,11:46:14,1041,15,,,,5170.02,0
15752030,11:47:06,11:47:06,1042,16,,,,5508.24,0
15752030,11:47:30,11:47:30,1043,17,,,,5683.17,0
15752030,11:48:04,11:48:04,1044,18,,,,5973.7,0
15752030,11:49:00,11:49:00,9641,19,,,,6407.04,
15752030,11:52:28,11:52:28,1046,20,,,,7061.27,0
15752030,11:54:00,11:54:00,7742,21,,,,7415.11,
15752030,11:55:54,11:55:54,1048,22,,,,7982.28,0
15752030,11:57:08,11:57:08,1049,23,,,,8342.74,0
15752030,11:57:49,11:57:49,1050,24,,,,8521.52,0
15752030,11:58:32,11:58:32,1051,25,,,,8775.91,0
15752030,11:59:16,11:59:16,1052,26,,,,8976.53,0
15752030,11:59:54,11:59:54,1053,27,,,,9182.81,0
15752030,12:01:02,12:01:02,1054,28,,,,9506.5,0
15752030,12:01:46,12:01:46,7743,29,,,,9714.78,0
15752030,12:02:51,12:02:51,1056,30,,,,10005.18,0
15752030,12:04:00,12:04:00,1057,31,,,,10328.9,
15752030,12:04:47,12:04:47,1058,32,,,,10650.64,0
15752030,12:05:22,12:05:22,1059,33,,,,10968.9,0
15752030,12:06:04,12:06:04,1060,34,,,,11288.99,0
15752030,12:06:47,12:06:47,1061,35,,,,11642.71,0
15752030,12:07:18,12:07:18,1062,36,,,,11864.98,0
15752030,12:08:18,12:08:18,1063,37,,,,12361.59,0
15752030,12:09:09,12:09:09,1064,38,,,,12730.67,0
15752030,12:10:51,12:10:51,1065,39,,,,13531.81,0
15752030,12:11:26,12:11:26,790,40,,,,13802.1,0
15752030,12:12:12,12:12:12,10749,41,,,,14131.29,0
15752030,12:13:15,12:13:15,792,42,,,,14662.2,0
15752030,12:14:14,12:14:14,793,43,,,,15122.06,0
15752030,12:15:00,12:15:00,94,44,,,,15500.41,
15752030,12:16:52,12:16:52,95,45,,,,16588.47,0
15752030,12:17:41,12:17:41,96,46,,,,17044.5,0
15752030,12:18:37,12:18:37,97,47,,,,17573.38,0
15752030,12:19:42,12:19:42,98,48,,,,18170.05,0
15752030,12:21:00,12:21:00,9952,49,,1,,18850.84,
15752040,11:31:00,11:31:00,2239,1,,,1,0,
15752040,11:31:58,11:31:58,6560,2,,,,289.29,0
15752040,11:33:16,11:33:16,5870,3,,,,669,0
15752040,11:36:46,11:36:46,5488,4,,,,1647.08,0
15752040,11:37:32,11:37:32,6308,5,,,,1819.91,0
15752040,11:39:00,11:39:00,5489,6,,,,2132.26,
15752040,11:39:58,11:39:58,8217,7,,,,2527.86,0
15752040,11:40:38,11:40:38,1034,8,,,,2781.14,0
15752040,11:41:21,11:41:21,1035,9,,,,3027.45,0
15752040,11:42:33,11:42:33,1036,10,,,,3462.43,0
15752040,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
15752040,11:44:20,11:44:20,1038,12,,,,4235.47,0
15752040,11:45:05,11:45:05,1039,13,,,,4584.52,0
15752040,11:45:46,11:45:46,1040,14,,,,4958.25,0
15752040,11:46:14,11:46:14,1041,15,,,,5170.02,0
15752040,11:47:06,11:47:06,1042,16,,,,5508.24,0
15752040,11:47:30,11:47:30,1043,17,,,,5683.17,0
15752040,11:48:04,11:48:04,1044,18,,,,5973.7,0
15752040,11:49:00,11:49:00,9641,19,,,,6407.04,
15752040,11:52:28,11:52:28,1046,20,,,,7061.27,0
15752040,11:54:00,11:54:00,7742,21,,,,7415.11,
15752040,11:55:54,11:55:54,1048,22,,,,7982.28,0
15752040,11:57:08,11:57:08,1049,23,,,,8342.74,0
15752040,11:57:49,11:57:49,1050,24,,,,8521.52,0
15752040,11:58:32,11:58:32,1051,25,,,,8775.91,0
15752040,11:59:16,11:59:16,1052,26,,,,8976.53,0
15752040,11:59:54,11:59:54,1053,27,,,,9182.81,0
15752040,12:01:02,12:01:02,1054,28,,,,9506.5,0
15752040,12:01:46,12:01:46,7743,29,,,,9714.78,0
15752040,12:02:51,12:02:51,1056,30,,,,10005.18,0
15752040,12:04:00,12:04:00,1057,31,,,,10328.9,
15752040,12:04:47,12:04:47,1058,32,,,,10650.64,0
15752040,12:05:22,12:05:22,1059,33,,,,10968.9,0
15752040,12:06:04,12:06:04,1060,34,,,,11288.99,0
15752040,12:06:47,12:06:47,1061,35,,,,11642.71,0
15752040,12:07:18,12:07:18,1062,36,,,,11864.98,0
15752040,12:08:18,12:08:18,1063,37,,,,12361.59,0
15752040,12:09:09,12:09:09,1064,38,,,,12730.67,0
15752040,12:10:51,12:10:51,1065,39,,,,13531.81,0
15752040,12:11:26,12:11:26,790,40,,,,13802.1,0
15752040,12:12:12,12:12:12,10749,41,,,,14131.29,0
15752040,12:13:15,12:13:15,792,42,,,,14662.2,0
15752040,12:14:14,12:14:14,793,43,,,,15122.06,0
15752040,12:15:00,12:15:00,94,44,,,,15500.41,
15752040,12:16:52,12:16:52,95,45,,,,16588.47,0
15752040,12:17:41,12:17:41,96,46,,,,17044.5,0
15752040,12:18:37,12:18:37,97,47,,,,17573.38,0
15752040,12:19:42,12:19:42,98,48,,,,18170.05,0
15752040,12:21:00,12:21:00,9952,49,,1,,18850.84,
15752050,11:31:00,11:31:00,2239,1,,,1,0,
15752050,11:31:58,11:31:58,6560,2,,,,289.29,0
15752050,11:33:16,11:33:16,5870,3,,,,669,0
15752050,11:36:46,11:36:46,5488,4,,,,1647.08,0
15752050,11:37:32,11:37:32,6308,5,,,,1819.91,0
15752050,11:39:00,11:39:00,5489,6,,,,2132.26,
15752050,11:39:58,11:39:58,8217,7,,,,2527.86,0
15752050,11:40:38,11:40:38,1034,8,,,,2781.14,0
15752050,11:41:21,11:41:21,1035,9,,,,3027.45,0
15752050,11:42:33,11:42:33,1036,10,,,,3462.43,0
15752050,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
15752050,11:44:20,11:44:20,1038,12,,,,4235.47,0
15752050,11:45:05,11:45:05,1039,13,,,,4584.52,0
15752050,11:45:46,11:45:46,1040,14,,,,4958.25,0
15752050,11:46:14,11:46:14,1041,15,,,,5170.02,0
15752050,11:47:06,11:47:06,1042,16,,,,5508.24,0
15752050,11:47:30,11:47:30,1043,17,,,,5683.17,0
15752050,11:48:04,11:48:04,1044,18,,,,5973.7,0
15752050,11:49:00,11:49:00,9641,19,,,,6407.04,
15752050,11:52:28,11:52:28,1046,20,,,,7061.27,0
15752050,11:54:00,11:54:00,7742,21,,,,7415.11,
15752050,11:55:54,11:55:54,1048,22,,,,7982.28,0
15752050,11:57:08,11:57:08,1049,23,,,,8342.74,0
15752050,11:57:49,11:57:49,1050,24,,,,8521.52,0
15752050,11:58:32,11:58:32,1051,25,,,,8775.91,0
15752050,11:59:16,11:59:16,1052,26,,,,8976.53,0
15752050,11:59:54,11:59:54,1053,27,,,,9182.81,0
15752050,12:01:02,12:01:02,1054,28,,,,9506.5,0
15752050,12:01:46,12:01:46,7743,29,,,,9714.78,0
15752050,12:02:51,12:02:51,1056,30,,,,10005.18,0
15752050,12:04:00,12:04:00,1057,31,,,,10328.9,
15752050,12:04:47,12:04:47,1058,32,,,,10650.64,0
15752050,12:05:22,12:05:22,1059,33,,,,10968.9,0
15752050,12:06:04,12:06:04,1060,34,,,,11288.99,0
15752050,12:06:47,12:06:47,1061,35,,,,11642.71,0
15752050,12:07:18,12:07:18,1062,36,,,,11864.98,0
15752050,12:08:18,12:08:18,1063,37,,,,12361.59,0
15752050,12:09:09,12:09:09,1064,38,,,,12730.67,0
15752050,12:10:51,12:10:51,1065,39,,,,13531.81,0
15752050,12:11:26,12:11:26,790,40,,,,13802.1,0
15752050,12:12:12,12:12:12,10749,41,,,,14131.29,0
15752050,12:13:15,12:13:15,792,42,,,,14662.2,0
15752050,12:14:14,12:14:14,793,43,,,,15122.06,0
15752050,12:15:00,12:15:00,94,44,,,,15500.41,
15752050,12:16:52,12:16:52,95,45,,,,16588.47,0
15752050,12:17:41,12:17:41,96,46,,,,17044.5,0
15752050,12:18:37,12:18:37,97,47,,,,17573.38,0
15752050,12:19:42,12:19:42,98,48,,,,18170.05,0
15752050,12:21:00,12:21:00,9952,49,,1,,18850.84,
15752060,11:31:00,11:31:00,2239,1,,,1,0,
15752060,11:31:58,11:31:58,6560,2,,,,289.29,0
15752060,11:33:16,11:33:16,5870,3,,,,669,0
15752060,11:36:46,11:36:46,5488,4,,,,1647.08,0
15752060,11:37:32,11:37:32,6308,5,,,,1819.91,0
15752060,11:39:00,11:39:00,5489,6,,,,2132.26,
15752060,11:39:58,11:39:58,8217,7,,,,2527.86,0
15752060,11:40:38,11:40:38,1034,8,,,,2781.14,0
15752060,11:41:21,11:41:21,1035,9,,,,3027.45,0
15752060,11:42:33,11:42:33,1036,10,,,,3462.43,0
15752060,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
15752060,11:44:20,11:44:20,1038,12,,,,4235.47,0
15752060,11:45:05,11:45:05,1039,13,,,,4584.52,0
15752060,11:45:46,11:45:46,1040,14,,,,4958.25,0
15752060,11:46:14,11:46:14,1041,15,,,,5170.02,0
15752060,11:47:06,11:47:06,1042,16,,,,5508.24,0
15752060,11:47:30,11:47:30,1043,17,,,,5683.17,0
15752060,11:48:04,11:48:04,1044,18,,,,5973.7,0
15752060,11:49:00,11:49:00,9641,19,,,,6407.04,
15752060,11:52:28,11:52:28,1046,20,,,,7061.27,0
15752060,11:54:00,11:54:00,7742,21,,,,7415.11,
15752060,11:55:54,11:55:54,1048,22,,,,7982.28,0
15752060,11:57:08,11:57:08,1049,23,,,,8342.74,0
15752060,11:57:49,11:57:49,1050,24,,,,8521.52,0
15752060,11:58:32,11:58:32,1051,25,,,,8775.91,0
15752060,11:59:16,11:59:16,1052,26,,,,8976.53,0
15752060,11:59:54,11:59:54,1053,27,,,,9182.81,0
15752060,12:01:02,12:01:02,1054,28,,,,9506.5,0
15752060,12:01:46,12:01:46,7743,29,,,,9714.78,0
15752060,12:02:51,12:02:51,1056,30,,,,10005.18,0
15752060,12:04:00,12:04:00,1057,31,,,,10328.9,
15752060,12:04:47,12:04:47,1058,32,,,,10650.64,0
15752060,12:05:22,12:05:22,1059,33,,,,10968.9,0
15752060,12:06:04,12:06:04,1060,34,,,,11288.99,0
15752060,12:06:47,12:06:47,1061,35,,,,11642.71,0
15752060,12:07:18,12:07:18,1062,36,,,,11864.98,0
15752060,12:08:18,12:08:18,1063,37,,,,12361.59,0
15752060,12:09:09,12:09:09,1064,38,,,,12730.67,0
15752060,12:10:51,12:10:51,1065,39,,,,13531.81,0
15752060,12:11:26,12:11:26,790,40,,,,13802.1,0
15752060,12:12:12,12:12:12,10749,41,,,,14131.29,0
15752060,12:13:15,12:13:15,792,42,,,,14662.2,0
15752060,12:14:14,12:14:14,793,43,,,,15122.06,0
15752060,12:15:00,12:15:00,94,44,,,,15500.41,
15752060,12:16:52,12:16:52,95,45,,,,16588.47,0
15752060,12:17:41,12:17:41,96,46,,,,17044.5,0
15752060,12:18:37,12:18:37,97,47,,,,17573.38,0
15752060,12:19:42,12:19:42,98,48,,,,18170.05,0
15752060,12:21:00,12:21:00,9952,49,,1,,18850.84,
15752090,11:31:00,11:31:00,2239,1,,,1,0,
15752090,11:31:58,11:31:58,6560,2,,,,289.29,0
15752090,11:33:16,11:33:16,5870,3,,,,669,0
15752090,11:36:46,11:36:46,5488,4,,,,1647.08,0
15752090,11:37:32,11:37:32,6308,5,,,,1819.91,0
15752090,11:39:00,11:39:00,5489,6,,,,2132.26,
15752090,11:39:58,11:39:58,8217,7,,,,2527.86,0
15752090,11:40:38,11:40:38,1034,8,,,,2781.14,0
15752090,11:41:21,11:41:21,1035,9,,,,3027.45,0
15752090,11:42:33,11:42:33,1036,10,,,,3462.43,0
15752090,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
15752090,11:44:20,11:44:20,1038,12,,,,4235.47,0
15752090,11:45:05,11:45:05,1039,13,,,,4584.52,0
15752090,11:45:46,11:45:46,1040,14,,,,4958.25,0
15752090,11:46:14,11:46:14,1041,15,,,,5170.02,0
15752090,11:47:06,11:47:06,1042,16,,,,5508.24,0
15752090,11:47:30,11:47:30,1043,17,,,,5683.17,0
15752090,11:48:04,11:48:04,1044,18,,,,5973.7,0
15752090,11:49:00,11:49:00,9641,19,,,,6407.04,
15752090,11:52:28,11:52:28,1046,20,,,,7061.27,0
15752090,11:54:00,11:54:00,7742,21,,,,7415.11,
15752090,11:55:54,11:55:54,1048,22,,,,7982.28,0
15752090,11:57:08,11:57:08,1049,23,,,,8342.74,0
15752090,11:57:49,11:57:49,1050,24,,,,8521.52,0
15752090,11:58:32,11:58:32,1051,25,,,,8775.91,0
15752090,11:59:16,11:59:16,1052,26,,,,8976.53,0
15752090,11:59:54,11:59:54,1053,27,,,,9182.81,0
15752090,12:01:02,12:01:02,1054,28,,,,9506.5,0
15752090,12:01:46,12:01:46,7743,29,,,,9714.78,0
15752090,12:02:51,12:02:51,1056,30,,,,10005.18,0
15752090,12:04:00,12:04:00,1057,31,,,,10328.9,
15752090,12:04:47,12:04:47,1058,32,,,,10650.64,0
15752090,12:05:22,12:05:22,1059,33,,,,10968.9,0
15752090,12:06:04,12:06:04,1060,34,,,,11288.99,0
15752090,12:06:47,12:06:47,1061,35,,,,11642.71,0
15752090,12:07:18,12:07:18,1062,36,,,,11864.98,0
15752090,12:08:18,12:08:18,1063,37,,,,12361.59,0
15752090,12:09:09,12:09:09,1064,38,,,,12730.67,0
15752090,12:10:51,12:10:51,1065,39,,,,13531.81,0
15752090,12:11:26,12:11:26,790,40,,,,13802.1,0
15752090,12:12:12,12:12:12,10749,41,,,,14131.29,0
15752090,12:13:15,12:13:15,792,42,,,,14662.2,0
15752090,12:14:14,12:14:14,793,43,,,,15122.06,0
15752090,12:15:00,12:15:00,94,44,,,,15500.41,
15752090,12:16:52,12:16:52,95,45,,,,16588.47,0
15752090,12:17:41,12:17:41,96,46,,,,17044.5,0
15752090,12:18:37,12:18:37,97,47,,,,17573.38,0
15752090,12:19:42,12:19:42,98,48,,,,18170.05,0
15752090,12:21:00,12:21:00,9952,49,,1,,18850.84,
15752100,11:31:00,11:31:00,2239,1,,,1,0,
15752100,11:31:58,11:31:58,6560,2,,,,289.29,0
15752100,11:33:16,11:33:16,5870,3,,,,669,0
15752100,11:36:46,11:36:46,5488,4,,,,1647.08,0
15752100,11:37:32,11:37:32,6308,5,,,,1819.91,0
15752100,11:39:00,11:39:00,5489,6,,,,2132.26,
15752100,11:39:58,11:39:58,8217,7,,,,2527.86,0
15752100,11:40:38,11:40:38,1034,8,,,,2781.14,0
15752100,11:41:21,11:41:21,1035,9,,,,3027.45,0
15752100,11:42:33,11:42:33,1036,10,,,,3462.43,0
15752100,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
15752100,11:44:20,11:44:20,1038,12,,,,4235.47,0
15752100,11:45:05,11:45:05,1039,13,,,,4584.52,0
15752100,11:45:46,11:45:46,1040,14,,,,4958.25,0
15752100,11:46:14,11:46:14,1041,15,,,,5170.02,0
15752100,11:47:06,11:47:06,1042,16,,,,5508.24,0
15752100,11:47:30,11:47:30,1043,17,,,,5683.17,0
15752100,11:48:04,11:48:04,1044,18,,,,5973.7,0
15752100,11:49:00,11:49:00,9641,19,,,,6407.04,
15752100,11:52:28,11:52:28,1046,20,,,,7061.27,0
15752100,11:54:00,11:54:00,7742,21,,,,7415.11,
15752100,11:55:54,11:55:54,1048,22,,,,7982.28,0
15752100,11:57:08,11:57:08,1049,23,,,,8342.74,0
15752100,11:57:49,11:57:49,1050,24,,,,8521.52,0
15752100,11:58:32,11:58:32,1051,25,,,,8775.91,0
15752100,11:59:16,11:59:16,1052,26,,,,8976.53,0
15752100,11:59:54,11:59:54,1053,27,,,,9182.81,0
15752100,12:01:02,12:01:02,1054,28,,,,9506.5,0
15752100,12:01:46,12:01:46,7743,29,,,,9714.78,0
15752100,12:02:51,12:02:51,1056,30,,,,10005.18,0
15752100,12:04:00,12:04:00,1057,31,,,,10328.9,
15752100,12:04:47,12:04:47,1058,32,,,,10650.64,0
15752100,12:05:22,12:05:22,1059,33,,,,10968.9,0
15752100,12:06:04,12:06:04,1060,34,,,,11288.99,0
15752100,12:06:47,12:06:47,1061,35,,,,11642.71,0
15752100,12:07:18,12:07:18,1062,36,,,,11864.98,0
15752100,12:08:18,12:08:18,1063,37,,,,12361.59,0
15752100,12:09:09,12:09:09,1064,38,,,,12730.67,0
15752100,12:10:51,12:10:51,1065,39,,,,13531.81,0
15752100,12:11:26,12:11:26,790,40,,,,13802.1,0
15752100,12:12:12,12:12:12,10749,41,,,,14131.29,0
15752100,12:13:15,12:13:15,792,42,,,,14662.2,0
15752100,12:14:14,12:14:14,793,43,,,,15122.06,0
15752100,12:15:00,12:15:00,94,44,,,,15500.41,
15752100,12:16:52,12:16:52,95,45,,,,16588.47,0
15752100,12:17:41,12:17:41,96,46,,,,17044.5,0
15752100,12:18:37,12:18:37,97,47,,,,17573.38,0
15752100,12:19:42,12:19:42,98,48,,,,18170.05,0
15752100,12:21:00,12:21:00,9952,49,,1,,18850.84,
15752110,11:31:00,11:31:00,2239,1,,,1,0,
15752110,11:31:58,11:31:58,6560,2,,,,289.29,0
15752110,11:33:16,11:33:16,5870,3,,,,669,0
15752110,11:36:46,11:36:46,5488,4,,,,1647.08,0
15752110,11:37:32,11:37:32,6308,5,,,,1819.91,0
15752110,11:39:00,11:39:00,5489,6,,,,2132.26,
15752110,11:39:58,11:39:58,8217,7,,,,2527.86,0
15752110,11:40:38,11:40:38,1034,8,,,,2781.14,0
15752110,11:41:21,11:41:21,1035,9,,,,3027.45,0
15752110,11:42:33,11:42:33,1036,10,,,,3462.43,0
15752110,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
15752110,11:44:20,11:44:20,1038,12,,,,4235.47,0
15752110,11:45:05,11:45:05,1039,13,,,,4584.52,0
15752110,11:45:46,11:45:46,1040,14,,,,4958.25,0
15752110,11:46:14,11:46:14,1041,15,,,,5170.02,0
15752110,11:47:06,11:47:06,1042,16,,,,5508.24,0
15752110,11:47:30,11:47:30,1043,17,,,,5683.17,0
15752110,11:48:04,11:48:04,1044,18,,,,5973.7,0
15752110,11:49:00,11:49:00,9641,19,,,,6407.04,
15752110,11:52:28,11:52:28,1046,20,,,,7061.27,0
15752110,11:54:00,11:54:00,7742,21,,,,7415.11,
15752110,11:55:54,11:55:54,1048,22,,,,7982.28,0
15752110,11:57:08,11:57:08,1049,23,,,,8342.74,0
15752110,11:57:49,11:57:49,1050,24,,,,8521.52,0
15752110,11:58:32,11:58:32,1051,25,,,,8775.91,0
15752110,11:59:16,11:59:16,1052,26,,,,8976.53,0
15752110,11:59:54,11:59:54,1053,27,,,,9182.81,0
15752110,12:01:02,12:01:02,1054,28,,,,9506.5,0
15752110,12:01:46,12:01:46,7743,29,,,,9714.78,0
15752110,12:02:51,12:02:51,1056,30,,,,10005.18,0
15752110,12:04:00,12:04:00,1057,31,,,,10328.9,
15752110,12:04:47,12:04:47,1058,32,,,,10650.64,0
15752110,12:05:22,12:05:22,1059,33,,,,10968.9,0
15752110,12:06:04,12:06:04,1060,34,,,,11288.99,0
15752110,12:06:47,12:06:47,1061,35,,,,11642.71,0
15752110,12:07:18,12:07:18,1062,36,,,,11864.98,0
15752110,12:08:18,12:08:18,1063,37,,,,12361.59,0
15752110,12:09:09,12:09:09,1064,38,,,,12730.67,0
15752110,12:10:51,12:10:51,1065,39,,,,13531.81,0
15752110,12:11:26,12:11:26,790,40,,,,13802.1,0
15752110,12:12:12,12:12:12,10749,41,,,,14131.29,0
15752110,12:13:15,12:13:15,792,42,,,,14662.2,0
15752110,12:14:14,12:14:14,793,43,,,,15122.06,0
15752110,12:15:00,12:15:00,94,44,,,,15500.41,
15752110,12:16:52,12:16:52,95,45,,,,16588.47,0
15752110,12:17:41,12:17:41,96,46,,,,17044.5,0
15752110,12:18:37,12:18:37,97,47,,,,17573.38,0
15752110,12:19:42,12:19:42,98,48,,,,18170.05,0
15752110,12:21:00,12:21:00,9952,49,,1,,18850.84,
15753140,19:40:00,19:40:00,2239,1,,,1,0,
15753140,19:40:36,19:40:36,6560,2,,,,289.29,0
15753140,19:41:25,19:41:25,5870,3,,,,669,0
15753140,19:43:36,19:43:36,5488,4,,,,1647.08,0
15753140,19:44:05,19:44:05,6308,5,,,,1819.91,0
15753140,19:45:00,19:45:00,5489,6,,,,2132.26,
15753140,19:45:52,19:45:52,8217,7,,,,2527.86,0
15753140,19:46:28,19:46:28,1034,8,,,,2781.14,0
15753140,19:47:07,19:47:07,1035,9,,,,3027.45,0
15753140,19:48:12,19:48:12,1036,10,,,,3462.43,0
15753140,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
15753140,19:49:49,19:49:49,1038,12,,,,4235.47,0
15753140,19:50:29,19:50:29,1039,13,,,,4584.52,0
15753140,19:51:07,19:51:07,1040,14,,,,4958.25,0
15753140,19:51:32,19:51:32,1041,15,,,,5170.02,0
15753140,19:52:18,19:52:18,1042,16,,,,5508.24,0
15753140,19:52:40,19:52:40,1043,17,,,,5683.17,0
15753140,19:53:13,19:53:13,1044,18,,,,5971.64,0
15753140,19:54:00,19:54:00,9641,19,,,,6395.61,
15753140,19:56:45,19:56:45,7742,20,,,,7351.34,0
15753140,19:58:21,19:58:21,1048,21,,,,7934.07,0
15753140,19:59:22,19:59:22,1049,22,,,,8294.53,0
15753140,19:59:55,19:59:55,1050,23,,,,8473.31,0
15753140,20:00:31,20:00:31,1051,24,,,,8727.7,0
15753140,20:01:07,20:01:07,1052,25,,,,8928.32,0
15753140,20:01:38,20:01:38,1053,26,,,,9134.6,0
15753140,20:02:34,20:02:34,1054,27,,,,9458.29,0
15753140,20:03:10,20:03:10,7743,28,,,,9666.57,0
15753140,20:04:04,20:04:04,1056,29,,,,9956.97,0
15753140,20:05:00,20:05:00,1057,30,,,,10280.69,
15753140,20:05:43,20:05:43,1058,31,,,,10602.43,0
15753140,20:06:15,20:06:15,1059,32,,,,10920.69,0
15753140,20:06:54,20:06:54,1060,33,,,,11240.78,0
15753140,20:07:34,20:07:34,1061,34,,,,11594.5,0
15753140,20:08:02,20:08:02,1062,35,,,,11816.77,0
15753140,20:08:58,20:08:58,1063,36,,,,12313.38,0
15753140,20:09:44,20:09:44,1064,37,,,,12682.46,0
15753140,20:11:18,20:11:18,1065,38,,,,13483.6,0
15753140,20:11:51,20:11:51,790,39,,,,13753.89,0
15753140,20:12:33,20:12:33,10749,40,,,,14083.08,0
15753140,20:13:30,20:13:30,792,41,,,,14614.03,0
15753140,20:14:18,20:14:18,793,42,,,,15071.92,0
15753140,20:15:00,20:15:00,94,43,,,,15457.87,
15753140,20:17:50,20:17:50,95,44,,,,16544.69,0
15753140,20:18:54,20:18:54,96,45,,,,16997.54,0
15753140,20:20:01,20:20:01,97,46,,,,17525.64,0
15753140,20:21:30,20:21:30,98,47,,,,18124.54,0
15753140,20:23:00,20:23:00,9952,48,,1,,18800.25,
15808070,06:02:00,06:02:00,2239,1,,,1,0,
15808070,06:02:36,06:02:36,6560,2,,,,289.29,0
15808070,06:03:25,06:03:25,5870,3,,,,669,0
15808070,06:05:36,06:05:36,5488,4,,,,1647.08,0
15808070,06:06:05,06:06:05,6308,5,,,,1819.91,0
15808070,06:07:00,06:07:00,5489,6,,,,2132.26,
15808070,06:07:47,06:07:47,8217,7,,,,2527.86,0
15808070,06:08:18,06:08:18,1034,8,,,,2781.14,0
15808070,06:08:53,06:08:53,1035,9,,,,3027.45,0
15808070,06:09:51,06:09:51,1036,10,,,,3462.43,0
15808070,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
15808070,06:11:17,06:11:17,1038,12,,,,4235.47,0
15808070,06:11:53,06:11:53,1039,13,,,,4584.52,0
15808070,06:12:26,06:12:26,1040,14,,,,4958.25,0
15808070,06:12:48,06:12:48,1041,15,,,,5170.02,0
15808070,06:13:30,06:13:30,1042,16,,,,5508.24,0
15808070,06:13:49,06:13:49,1043,17,,,,5683.17,0
15808070,06:14:18,06:14:18,1044,18,,,,5971.64,0
15808070,06:15:00,06:15:00,9641,19,,,,6395.61,
15808070,06:17:45,06:17:45,7742,20,,,,7351.34,0
15808070,06:19:21,06:19:21,1048,21,,,,7934.07,0
15808070,06:20:22,06:20:22,1049,22,,,,8294.53,0
15808070,06:20:55,06:20:55,1050,23,,,,8473.31,0
15808070,06:21:31,06:21:31,1051,24,,,,8727.7,0
15808070,06:22:07,06:22:07,1052,25,,,,8928.32,0
15808070,06:22:38,06:22:38,1053,26,,,,9134.6,0
15808070,06:23:34,06:23:34,1054,27,,,,9458.29,0
15808070,06:24:10,06:24:10,7743,28,,,,9666.57,0
15808070,06:25:04,06:25:04,1056,29,,,,9956.97,0
15808070,06:26:00,06:26:00,1057,30,,,,10280.69,
15808070,06:26:38,06:26:38,1058,31,,,,10602.43,0
15808070,06:27:08,06:27:08,1059,32,,,,10920.69,0
15808070,06:27:42,06:27:42,1060,33,,,,11240.78,0
15808070,06:28:19,06:28:19,1061,34,,,,11594.5,0
15808070,06:28:44,06:28:44,1062,35,,,,11816.77,0
15808070,06:29:34,06:29:34,1063,36,,,,12313.38,0
15808070,06:30:16,06:30:16,1064,37,,,,12682.46,0
15808070,06:31:40,06:31:40,1065,38,,,,13483.6,0
15808070,06:32:10,06:32:10,790,39,,,,13753.89,0
15808070,06:32:47,06:32:47,10749,40,,,,14083.08,0
15808070,06:33:39,06:33:39,792,41,,,,14614.03,0
15808070,06:34:22,06:34:22,793,42,,,,15071.92,0
15808070,06:35:00,06:35:00,94,43,,,,15457.87,
15808070,06:37:50,06:37:50,95,44,,,,16544.69,0
15808070,06:38:54,06:38:54,96,45,,,,16997.54,0
15808070,06:40:01,06:40:01,97,46,,,,17525.64,0
15808070,06:41:30,06:41:30,98,47,,,,18124.54,0
15808070,06:43:00,06:43:00,9952,48,,1,,18800.25,
15808120,06:02:00,06:02:00,2239,1,,,1,0,
15808120,06:02:36,06:02:36,6560,2,,,,289.29,0
15808120,06:03:25,06:03:25,5870,3,,,,669,0
15808120,06:05:36,06:05:36,5488,4,,,,1647.08,0
15808120,06:06:05,06:06:05,6308,5,,,,1819.91,0
15808120,06:07:00,06:07:00,5489,6,,,,2132.26,
15808120,06:07:47,06:07:47,8217,7,,,,2527.86,0
15808120,06:08:18,06:08:18,1034,8,,,,2781.14,0
15808120,06:08:53,06:08:53,1035,9,,,,3027.45,0
15808120,06:09:51,06:09:51,1036,10,,,,3462.43,0
15808120,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
15808120,06:11:17,06:11:17,1038,12,,,,4235.47,0
15808120,06:11:53,06:11:53,1039,13,,,,4584.52,0
15808120,06:12:26,06:12:26,1040,14,,,,4958.25,0
15808120,06:12:48,06:12:48,1041,15,,,,5170.02,0
15808120,06:13:30,06:13:30,1042,16,,,,5508.24,0
15808120,06:13:49,06:13:49,1043,17,,,,5683.17,0
15808120,06:14:18,06:14:18,1044,18,,,,5971.64,0
15808120,06:15:00,06:15:00,9641,19,,,,6395.61,
15808120,06:17:45,06:17:45,7742,20,,,,7351.34,0
15808120,06:19:21,06:19:21,1048,21,,,,7934.07,0
15808120,06:20:22,06:20:22,1049,22,,,,8294.53,0
15808120,06:20:55,06:20:55,1050,23,,,,8473.31,0
15808120,06:21:31,06:21:31,1051,24,,,,8727.7,0
15808120,06:22:07,06:22:07,1052,25,,,,8928.32,0
15808120,06:22:38,06:22:38,1053,26,,,,9134.6,0
15808120,06:23:34,06:23:34,1054,27,,,,9458.29,0
15808120,06:24:10,06:24:10,7743,28,,,,9666.57,0
15808120,06:25:04,06:25:04,1056,29,,,,9956.97,0
15808120,06:26:00,06:26:00,1057,30,,,,10280.69,
15808120,06:26:38,06:26:38,1058,31,,,,10602.43,0
15808120,06:27:08,06:27:08,1059,32,,,,10920.69,0
15808120,06:27:42,06:27:42,1060,33,,,,11240.78,0
15808120,06:28:19,06:28:19,1061,34,,,,11594.5,0
15808120,06:28:44,06:28:44,1062,35,,,,11816.77,0
15808120,06:29:34,06:29:34,1063,36,,,,12313.38,0
15808120,06:30:16,06:30:16,1064,37,,,,12682.46,0
15808120,06:31:40,06:31:40,1065,38,,,,13483.6,0
15808120,06:32:10,06:32:10,790,39,,,,13753.89,0
15808120,06:32:47,06:32:47,10749,40,,,,14083.08,0
15808120,06:33:39,06:33:39,792,41,,,,14614.03,0
15808120,06:34:22,06:34:22,793,42,,,,15071.92,0
15808120,06:35:00,06:35:00,94,43,,,,15457.87,
15808120,06:37:50,06:37:50,95,44,,,,16544.69,0
15808120,06:38:54,06:38:54,96,45,,,,16997.54,0
15808120,06:40:01,06:40:01,97,46,,,,17525.64,0
15808120,06:41:30,06:41:30,98,47,,,,18124.54,0
15808120,06:43:00,06:43:00,9952,48,,1,,18800.25,
15849010,05:55:00,05:55:00,2239,1,,,1,0,
15849010,05:55:36,05:55:36,6560,2,,,,289.29,0
15849010,05:56:25,05:56:25,5870,3,,,,669,0
15849010,05:58:36,05:58:36,5488,4,,,,1647.08,0
15849010,05:59:05,05:59:05,6308,5,,,,1819.91,0
15849010,06:00:00,06:00:00,5489,6,,,,2132.26,
15849010,06:00:47,06:00:47,8217,7,,,,2527.86,0
15849010,06:01:18,06:01:18,1034,8,,,,2781.14,0
15849010,06:01:53,06:01:53,1035,9,,,,3027.45,0
15849010,06:02:51,06:02:51,1036,10,,,,3462.43,0
15849010,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
15849010,06:04:17,06:04:17,1038,12,,,,4235.47,0
15849010,06:04:53,06:04:53,1039,13,,,,4584.52,0
15849010,06:05:26,06:05:26,1040,14,,,,4958.25,0
15849010,06:05:48,06:05:48,1041,15,,,,5170.02,0
15849010,06:06:30,06:06:30,1042,16,,,,5508.24,0
15849010,06:06:49,06:06:49,1043,17,,,,5683.17,0
15849010,06:07:18,06:07:18,1044,18,,,,5971.64,0
15849010,06:08:00,06:08:00,9641,19,,,,6395.61,
15849010,06:10:45,06:10:45,7742,20,,,,7351.34,0
15849010,06:12:21,06:12:21,1048,21,,,,7934.07,0
15849010,06:13:22,06:13:22,1049,22,,,,8294.53,0
15849010,06:13:55,06:13:55,1050,23,,,,8473.31,0
15849010,06:14:31,06:14:31,1051,24,,,,8727.7,0
15849010,06:15:07,06:15:07,1052,25,,,,8928.32,0
15849010,06:15:38,06:15:38,1053,26,,,,9134.6,0
15849010,06:16:34,06:16:34,1054,27,,,,9458.29,0
15849010,06:17:10,06:17:10,7743,28,,,,9666.57,0
15849010,06:18:04,06:18:04,1056,29,,,,9956.97,0
15849010,06:19:00,06:19:00,1057,30,,,,10280.69,
15849010,06:19:38,06:19:38,1058,31,,,,10602.43,0
15849010,06:20:08,06:20:08,1059,32,,,,10920.69,0
15849010,06:20:42,06:20:42,1060,33,,,,11240.78,0
15849010,06:21:19,06:21:19,1061,34,,,,11594.5,0
15849010,06:21:44,06:21:44,1062,35,,,,11816.77,0
15849010,06:22:34,06:22:34,1063,36,,,,12313.38,0
15849010,06:23:16,06:23:16,1064,37,,,,12682.46,0
15849010,06:24:40,06:24:40,1065,38,,,,13483.6,0
15849010,06:25:10,06:25:10,790,39,,,,13753.89,0
15849010,06:25:47,06:25:47,10749,40,,,,14083.08,0
15849010,06:26:39,06:26:39,792,41,,,,14614.03,0
15849010,06:27:22,06:27:22,793,42,,,,15071.92,0
15849010,06:28:00,06:28:00,94,43,,,,15457.87,
15849010,06:30:50,06:30:50,95,44,,,,16544.69,0
15849010,06:31:54,06:31:54,96,45,,,,16997.54,0
15849010,06:33:01,06:33:01,97,46,,,,17525.64,0
15849010,06:34:30,06:34:30,98,47,,,,18124.54,0
15849010,06:36:00,06:36:00,9952,48,,1,,18800.25,
15849080,05:55:00,05:55:00,2239,1,,,1,0,
15849080,05:55:36,05:55:36,6560,2,,,,289.29,0
15849080,05:56:25,05:56:25,5870,3,,,,669,0
15849080,05:58:36,05:58:36,5488,4,,,,1647.08,0
15849080,05:59:05,05:59:05,6308,5,,,,1819.91,0
15849080,06:00:00,06:00:00,5489,6,,,,2132.26,
15849080,06:00:47,06:00:47,8217,7,,,,2527.86,0
15849080,06:01:18,06:01:18,1034,8,,,,2781.14,0
15849080,06:01:53,06:01:53,1035,9,,,,3027.45,0
15849080,06:02:51,06:02:51,1036,10,,,,3462.43,0
15849080,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
15849080,06:04:17,06:04:17,1038,12,,,,4235.47,0
15849080,06:04:53,06:04:53,1039,13,,,,4584.52,0
15849080,06:05:26,06:05:26,1040,14,,,,4958.25,0
15849080,06:05:48,06:05:48,1041,15,,,,5170.02,0
15849080,06:06:30,06:06:30,1042,16,,,,5508.24,0
15849080,06:06:49,06:06:49,1043,17,,,,5683.17,0
15849080,06:07:18,06:07:18,1044,18,,,,5971.64,0
15849080,06:08:00,06:08:00,9641,19,,,,6395.61,
15849080,06:10:45,06:10:45,7742,20,,,,7351.34,0
15849080,06:12:21,06:12:21,1048,21,,,,7934.07,0
15849080,06:13:22,06:13:22,1049,22,,,,8294.53,0
15849080,06:13:55,06:13:55,1050,23,,,,8473.31,0
15849080,06:14:31,06:14:31,1051,24,,,,8727.7,0
15849080,06:15:07,06:15:07,1052,25,,,,8928.32,0
15849080,06:15:38,06:15:38,1053,26,,,,9134.6,0
15849080,06:16:34,06:16:34,1054,27,,,,9458.29,0
15849080,06:17:10,06:17:10,7743,28,,,,9666.57,0
15849080,06:18:04,06:18:04,1056,29,,,,9956.97,0
15849080,06:19:00,06:19:00,1057,30,,,,10280.69,
15849080,06:19:38,06:19:38,1058,31,,,,10602.43,0
15849080,06:20:08,06:20:08,1059,32,,,,10920.69,0
15849080,06:20:42,06:20:42,1060,33,,,,11240.78,0
15849080,06:21:19,06:21:19,1061,34,,,,11594.5,0
15849080,06:21:44,06:21:44,1062,35,,,,11816.77,0
15849080,06:22:34,06:22:34,1063,36,,,,12313.38,0
15849080,06:23:16,06:23:16,1064,37,,,,12682.46,0
15849080,06:24:40,06:24:40,1065,38,,,,13483.6,0
15849080,06:25:10,06:25:10,790,39,,,,13753.89,0
15849080,06:25:47,06:25:47,10749,40,,,,14083.08,0
15849080,06:26:39,06:26:39,792,41,,,,14614.03,0
15849080,06:27:22,06:27:22,793,42,,,,15071.92,0
15849080,06:28:00,06:28:00,94,43,,,,15457.87,
15849080,06:30:50,06:30:50,95,44,,,,16544.69,0
15849080,06:31:54,06:31:54,96,45,,,,16997.54,0
15849080,06:33:01,06:33:01,97,46,,,,17525.64,0
15849080,06:34:30,06:34:30,98,47,,,,18124.54,0
15849080,06:36:00,06:36:00,9952,48,,1,,18800.25,
15849130,05:55:00,05:55:00,2239,1,,,1,0,
15849130,05:55:36,05:55:36,6560,2,,,,289.29,0
15849130,05:56:25,05:56:25,5870,3,,,,669,0
15849130,05:58:36,05:58:36,5488,4,,,,1647.08,0
15849130,05:59:05,05:59:05,6308,5,,,,1819.91,0
15849130,06:00:00,06:00:00,5489,6,,,,2132.26,
15849130,06:00:47,06:00:47,8217,7,,,,2527.86,0
15849130,06:01:18,06:01:18,1034,8,,,,2781.14,0
15849130,06:01:53,06:01:53,1035,9,,,,3027.45,0
15849130,06:02:51,06:02:51,1036,10,,,,3462.43,0
15849130,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
15849130,06:04:17,06:04:17,1038,12,,,,4235.47,0
15849130,06:04:53,06:04:53,1039,13,,,,4584.52,0
15849130,06:05:26,06:05:26,1040,14,,,,4958.25,0
15849130,06:05:48,06:05:48,1041,15,,,,5170.02,0
15849130,06:06:30,06:06:30,1042,16,,,,5508.24,0
15849130,06:06:49,06:06:49,1043,17,,,,5683.17,0
15849130,06:07:18,06:07:18,1044,18,,,,5971.64,0
15849130,06:08:00,06:08:00,9641,19,,,,6395.61,
15849130,06:10:45,06:10:45,7742,20,,,,7351.34,0
15849130,06:12:21,06:12:21,1048,21,,,,7934.07,0
15849130,06:13:22,06:13:22,1049,22,,,,8294.53,0
15849130,06:13:55,06:13:55,1050,23,,,,8473.31,0
15849130,06:14:31,06:14:31,1051,24,,,,8727.7,0
15849130,06:15:07,06:15:07,1052,25,,,,8928.32,0
15849130,06:15:38,06:15:38,1053,26,,,,9134.6,0
15849130,06:16:34,06:16:34,1054,27,,,,9458.29,0
15849130,06:17:10,06:17:10,7743,28,,,,9666.57,0
15849130,06:18:04,06:18:04,1056,29,,,,9956.97,0
15849130,06:19:00,06:19:00,1057,30,,,,10280.69,
15849130,06:19:38,06:19:38,1058,31,,,,10602.43,0
15849130,06:20:08,06:20:08,1059,32,,,,10920.69,0
15849130,06:20:42,06:20:42,1060,33,,,,11240.78,0
15849130,06:21:19,06:21:19,1061,34,,,,11594.5,0
15849130,06:21:44,06:21:44,1062,35,,,,11816.77,0
15849130,06:22:34,06:22:34,1063,36,,,,12313.38,0
15849130,06:23:16,06:23:16,1064,37,,,,12682.46,0
15849130,06:24:40,06:24:40,1065,38,,,,13483.6,0
15849130,06:25:10,06:25:10,790,39,,,,13753.89,0
15849130,06:25:47,06:25:47,10749,40,,,,14083.08,0
15849130,06:26:39,06:26:39,792,41,,,,14614.03,0
15849130,06:27:22,06:27:22,793,42,,,,15071.92,0
15849130,06:28:00,06:28:00,94,43,,,,15457.87,
15849130,06:30:50,06:30:50,95,44,,,,16544.69,0
15849130,06:31:54,06:31:54,96,45,,,,16997.54,0
15849130,06:33:01,06:33:01,97,46,,,,17525.64,0
15849130,06:34:30,06:34:30,98,47,,,,18124.54,0
15849130,06:36:00,06:36:00,9952,48,,1,,18800.25,
15936010,23:08:00,23:08:00,2239,1,,,1,0,
15936010,23:08:36,23:08:36,6560,2,,,,289.29,0
15936010,23:09:25,23:09:25,5870,3,,,,669,0
15936010,23:11:36,23:11:36,5488,4,,,,1647.08,0
15936010,23:12:05,23:12:05,6308,5,,,,1819.91,0
15936010,23:13:00,23:13:00,5489,6,,,,2132.26,
15936010,23:13:47,23:13:47,8217,7,,,,2527.86,0
15936010,23:14:18,23:14:18,1034,8,,,,2781.14,0
15936010,23:14:53,23:14:53,1035,9,,,,3027.45,0
15936010,23:15:51,23:15:51,1036,10,,,,3462.43,0
15936010,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
15936010,23:17:17,23:17:17,1038,12,,,,4235.47,0
15936010,23:17:53,23:17:53,1039,13,,,,4584.52,0
15936010,23:18:26,23:18:26,1040,14,,,,4958.25,0
15936010,23:18:48,23:18:48,1041,15,,,,5170.02,0
15936010,23:19:30,23:19:30,1042,16,,,,5508.24,0
15936010,23:19:49,23:19:49,1043,17,,,,5683.17,0
15936010,23:20:18,23:20:18,1044,18,,,,5971.64,0
15936010,23:21:00,23:21:00,9641,19,,,,6395.61,
15936010,23:23:45,23:23:45,7742,20,,,,7351.34,0
15936010,23:25:21,23:25:21,1048,21,,,,7934.07,0
15936010,23:26:22,23:26:22,1049,22,,,,8294.53,0
15936010,23:26:55,23:26:55,1050,23,,,,8473.31,0
15936010,23:27:31,23:27:31,1051,24,,,,8727.7,0
15936010,23:28:07,23:28:07,1052,25,,,,8928.32,0
15936010,23:28:38,23:28:38,1053,26,,,,9134.6,0
15936010,23:29:34,23:29:34,1054,27,,,,9458.29,0
15936010,23:30:10,23:30:10,7743,28,,,,9666.57,0
15936010,23:31:04,23:31:04,1056,29,,,,9956.97,0
15936010,23:32:00,23:32:00,1057,30,,,,10280.69,
15936010,23:32:38,23:32:38,1058,31,,,,10602.43,0
15936010,23:33:08,23:33:08,1059,32,,,,10920.69,0
15936010,23:33:42,23:33:42,1060,33,,,,11240.78,0
15936010,23:34:19,23:34:19,1061,34,,,,11594.5,0
15936010,23:34:44,23:34:44,1062,35,,,,11816.77,0
15936010,23:35:34,23:35:34,1063,36,,,,12313.38,0
15936010,23:36:16,23:36:16,1064,37,,,,12682.46,0
15936010,23:37:40,23:37:40,1065,38,,,,13483.6,0
15936010,23:38:10,23:38:10,790,39,,,,13753.89,0
15936010,23:38:47,23:38:47,10749,40,,,,14083.08,0
15936010,23:39:39,23:39:39,792,41,,,,14614.03,0
15936010,23:40:22,23:40:22,793,42,,,,15071.92,0
15936010,23:41:00,23:41:00,94,43,,,,15457.87,
15936010,23:43:50,23:43:50,95,44,,,,16544.69,0
15936010,23:44:54,23:44:54,96,45,,,,16997.54,0
15936010,23:46:01,23:46:01,97,46,,,,17525.64,0
15936010,23:47:30,23:47:30,98,47,,,,18124.54,0
15936010,23:49:00,23:49:00,9952,48,,1,,18800.25,
15936080,23:08:00,23:08:00,2239,1,,,1,0,
15936080,23:08:36,23:08:36,6560,2,,,,289.29,0
15936080,23:09:25,23:09:25,5870,3,,,,669,0
15936080,23:11:36,23:11:36,5488,4,,,,1647.08,0
15936080,23:12:05,23:12:05,6308,5,,,,1819.91,0
15936080,23:13:00,23:13:00,5489,6,,,,2132.26,
15936080,23:13:47,23:13:47,8217,7,,,,2527.86,0
15936080,23:14:18,23:14:18,1034,8,,,,2781.14,0
15936080,23:14:53,23:14:53,1035,9,,,,3027.45,0
15936080,23:15:51,23:15:51,1036,10,,,,3462.43,0
15936080,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
15936080,23:17:17,23:17:17,1038,12,,,,4235.47,0
15936080,23:17:53,23:17:53,1039,13,,,,4584.52,0
15936080,23:18:26,23:18:26,1040,14,,,,4958.25,0
15936080,23:18:48,23:18:48,1041,15,,,,5170.02,0
15936080,23:19:30,23:19:30,1042,16,,,,5508.24,0
15936080,23:19:49,23:19:49,1043,17,,,,5683.17,0
15936080,23:20:18,23:20:18,1044,18,,,,5971.64,0
15936080,23:21:00,23:21:00,9641,19,,,,6395.61,
15936080,23:23:45,23:23:45,7742,20,,,,7351.34,0
15936080,23:25:21,23:25:21,1048,21,,,,7934.07,0
15936080,23:26:22,23:26:22,1049,22,,,,8294.53,0
15936080,23:26:55,23:26:55,1050,23,,,,8473.31,0
15936080,23:27:31,23:27:31,1051,24,,,,8727.7,0
15936080,23:28:07,23:28:07,1052,25,,,,8928.32,0
15936080,23:28:38,23:28:38,1053,26,,,,9134.6,0
15936080,23:29:34,23:29:34,1054,27,,,,9458.29,0
15936080,23:30:10,23:30:10,7743,28,,,,9666.57,0
15936080,23:31:04,23:31:04,1056,29,,,,9956.97,0
15936080,23:32:00,23:32:00,1057,30,,,,10280.69,
15936080,23:32:38,23:32:38,1058,31,,,,10602.43,0
15936080,23:33:08,23:33:08,1059,32,,,,10920.69,0
15936080,23:33:42,23:33:42,1060,33,,,,11240.78,0
15936080,23:34:19,23:34:19,1061,34,,,,11594.5,0
15936080,23:34:44,23:34:44,1062,35,,,,11816.77,0
15936080,23:35:34,23:35:34,1063,36,,,,12313.38,0
15936080,23:36:16,23:36:16,1064,37,,,,12682.46,0
15936080,23:37:40,23:37:40,1065,38,,,,13483.6,0
15936080,23:38:10,23:38:10,790,39,,,,13753.89,0
15936080,23:38:47,23:38:47,10749,40,,,,14083.08,0
15936080,23:39:39,23:39:39,792,41,,,,14614.03,0
15936080,23:40:22,23:40:22,793,42,,,,15071.92,0
15936080,23:41:00,23:41:00,94,43,,,,15457.87,
15936080,23:43:50,23:43:50,95,44,,,,16544.69,0
15936080,23:44:54,23:44:54,96,45,,,,16997.54,0
15936080,23:46:01,23:46:01,97,46,,,,17525.64,0
15936080,23:47:30,23:47:30,98,47,,,,18124.54,0
15936080,23:49:00,23:49:00,9952,48,,1,,18800.25,
15936130,23:08:00,23:08:00,2239,1,,,1,0,
15936130,23:08:36,23:08:36,6560,2,,,,289.29,0
15936130,23:09:25,23:09:25,5870,3,,,,669,0
15936130,23:11:36,23:11:36,5488,4,,,,1647.08,0
15936130,23:12:05,23:12:05,6308,5,,,,1819.91,0
15936130,23:13:00,23:13:00,5489,6,,,,2132.26,
15936130,23:13:47,23:13:47,8217,7,,,,2527.86,0
15936130,23:14:18,23:14:18,1034,8,,,,2781.14,0
15936130,23:14:53,23:14:53,1035,9,,,,3027.45,0
15936130,23:15:51,23:15:51,1036,10,,,,3462.43,0
15936130,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
15936130,23:17:17,23:17:17,1038,12,,,,4235.47,0
15936130,23:17:53,23:17:53,1039,13,,,,4584.52,0
15936130,23:18:26,23:18:26,1040,14,,,,4958.25,0
15936130,23:18:48,23:18:48,1041,15,,,,5170.02,0
15936130,23:19:30,23:19:30,1042,16,,,,5508.24,0
15936130,23:19:49,23:19:49,1043,17,,,,5683.17,0
15936130,23:20:18,23:20:18,1044,18,,,,5971.64,0
15936130,23:21:00,23:21:00,9641,19,,,,6395.61,
15936130,23:23:45,23:23:45,7742,20,,,,7351.34,0
15936130,23:25:21,23:25:21,1048,21,,,,7934.07,0
15936130,23:26:22,23:26:22,1049,22,,,,8294.53,0
15936130,23:26:55,23:26:55,1050,23,,,,8473.31,0
15936130,23:27:31,23:27:31,1051,24,,,,8727.7,0
15936130,23:28:07,23:28:07,1052,25,,,,8928.32,0
15936130,23:28:38,23:28:38,1053,26,,,,9134.6,0
15936130,23:29:34,23:29:34,1054,27,,,,9458.29,0
15936130,23:30:10,23:30:10,7743,28,,,,9666.57,0
15936130,23:31:04,23:31:04,1056,29,,,,9956.97,0
15936130,23:32:00,23:32:00,1057,30,,,,10280.69,
15936130,23:32:38,23:32:38,1058,31,,,,10602.43,0
15936130,23:33:08,23:33:08,1059,32,,,,10920.69,0
15936130,23:33:42,23:33:42,1060,33,,,,11240.78,0
15936130,23:34:19,23:34:19,1061,34,,,,11594.5,0
15936130,23:34:44,23:34:44,1062,35,,,,11816.77,0
15936130,23:35:34,23:35:34,1063,36,,,,12313.38,0
15936130,23:36:16,23:36:16,1064,37,,,,12682.46,0
15936130,23:37:40,23:37:40,1065,38,,,,13483.6,0
15936130,23:38:10,23:38:10,790,39,,,,13753.89,0
15936130,23:38:47,23:38:47,10749,40,,,,14083.08,0
15936130,23:39:39,23:39:39,792,41,,,,14614.03,0
15936130,23:40:22,23:40:22,793,42,,,,15071.92,0
15936130,23:41:00,23:41:00,94,43,,,,15457.87,
15936130,23:43:50,23:43:50,95,44,,,,16544.69,0
15936130,23:44:54,23:44:54,96,45,,,,16997.54,0
15936130,23:46:01,23:46:01,97,46,,,,17525.64,0
15936130,23:47:30,23:47:30,98,47,,,,18124.54,0
15936130,23:49:00,23:49:00,9952,48,,1,,18800.25,
16084070,24:51:00,24:51:00,2239,1,,,1,0,
16084070,24:51:36,24:51:36,6560,2,,,,289.29,0
16084070,24:52:25,24:52:25,5870,3,,,,669,0
16084070,24:54:36,24:54:36,5488,4,,,,1647.08,0
16084070,24:55:05,24:55:05,6308,5,,,,1819.91,0
16084070,24:56:00,24:56:00,5489,6,,,,2132.26,
16084070,24:56:47,24:56:47,8217,7,,,,2527.86,0
16084070,24:57:18,24:57:18,1034,8,,,,2781.14,0
16084070,24:57:53,24:57:53,1035,9,,,,3027.45,0
16084070,24:58:51,24:58:51,1036,10,,,,3462.43,0
16084070,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
16084070,25:00:17,25:00:17,1038,12,,,,4235.47,0
16084070,25:00:53,25:00:53,1039,13,,,,4584.52,0
16084070,25:01:26,25:01:26,1040,14,,,,4958.25,0
16084070,25:01:48,25:01:48,1041,15,,,,5170.02,0
16084070,25:02:30,25:02:30,1042,16,,,,5508.24,0
16084070,25:02:49,25:02:49,1043,17,,,,5683.17,0
16084070,25:03:18,25:03:18,1044,18,,,,5971.64,0
16084070,25:04:00,25:04:00,9641,19,,,,6395.61,
16084070,25:06:45,25:06:45,7742,20,,,,7351.34,0
16084070,25:08:21,25:08:21,1048,21,,,,7934.07,0
16084070,25:09:22,25:09:22,1049,22,,,,8294.53,0
16084070,25:09:55,25:09:55,1050,23,,,,8473.31,0
16084070,25:10:31,25:10:31,1051,24,,,,8727.7,0
16084070,25:11:07,25:11:07,1052,25,,,,8928.32,0
16084070,25:11:38,25:11:38,1053,26,,,,9134.6,0
16084070,25:12:34,25:12:34,1054,27,,,,9458.29,0
16084070,25:13:10,25:13:10,7743,28,,,,9666.57,0
16084070,25:14:04,25:14:04,1056,29,,,,9956.97,0
16084070,25:15:00,25:15:00,1057,30,,,,10280.69,
16084070,25:15:38,25:15:38,1058,31,,,,10602.43,0
16084070,25:16:08,25:16:08,1059,32,,,,10920.69,0
16084070,25:16:42,25:16:42,1060,33,,,,11240.78,0
16084070,25:17:19,25:17:19,1061,34,,,,11594.5,0
16084070,25:17:44,25:17:44,1062,35,,,,11816.77,0
16084070,25:18:34,25:18:34,1063,36,,,,12313.38,0
16084070,25:19:16,25:19:16,1064,37,,,,12682.46,0
16084070,25:20:40,25:20:40,1065,38,,,,13483.6,0
16084070,25:21:10,25:21:10,790,39,,,,13753.89,0
16084070,25:21:47,25:21:47,10749,40,,,,14083.08,0
16084070,25:22:39,25:22:39,792,41,,,,14614.03,0
16084070,25:23:22,25:23:22,793,42,,,,15071.92,0
16084070,25:24:00,25:24:00,94,43,,,,15457.87,
16084070,25:26:50,25:26:50,95,44,,,,16544.69,0
16084070,25:27:54,25:27:54,96,45,,,,16997.54,0
16084070,25:29:01,25:29:01,97,46,,,,17525.64,0
16084070,25:30:30,25:30:30,98,47,,,,18124.54,0
16084070,25:32:00,25:32:00,9952,48,,1,,18800.25,
16084120,24:51:00,24:51:00,2239,1,,,1,0,
16084120,24:51:36,24:51:36,6560,2,,,,289.29,0
16084120,24:52:25,24:52:25,5870,3,,,,669,0
16084120,24:54:36,24:54:36,5488,4,,,,1647.08,0
16084120,24:55:05,24:55:05,6308,5,,,,1819.91,0
16084120,24:56:00,24:56:00,5489,6,,,,2132.26,
16084120,24:56:47,24:56:47,8217,7,,,,2527.86,0
16084120,24:57:18,24:57:18,1034,8,,,,2781.14,0
16084120,24:57:53,24:57:53,1035,9,,,,3027.45,0
16084120,24:58:51,24:58:51,1036,10,,,,3462.43,0
16084120,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
16084120,25:00:17,25:00:17,1038,12,,,,4235.47,0
16084120,25:00:53,25:00:53,1039,13,,,,4584.52,0
16084120,25:01:26,25:01:26,1040,14,,,,4958.25,0
16084120,25:01:48,25:01:48,1041,15,,,,5170.02,0
16084120,25:02:30,25:02:30,1042,16,,,,5508.24,0
16084120,25:02:49,25:02:49,1043,17,,,,5683.17,0
16084120,25:03:18,25:03:18,1044,18,,,,5971.64,0
16084120,25:04:00,25:04:00,9641,19,,,,6395.61,
16084120,25:06:45,25:06:45,7742,20,,,,7351.34,0
16084120,25:08:21,25:08:21,1048,21,,,,7934.07,0
16084120,25:09:22,25:09:22,1049,22,,,,8294.53,0
16084120,25:09:55,25:09:55,1050,23,,,,8473.31,0
16084120,25:10:31,25:10:31,1051,24,,,,8727.7,0
16084120,25:11:07,25:11:07,1052,25,,,,8928.32,0
16084120,25:11:38,25:11:38,1053,26,,,,9134.6,0
16084120,25:12:34,25:12:34,1054,27,,,,9458.29,0
16084120,25:13:10,25:13:10,7743,28,,,,9666.57,0
16084120,25:14:04,25:14:04,1056,29,,,,9956.97,0
16084120,25:15:00,25:15:00,1057,30,,,,10280.69,
16084120,25:15:38,25:15:38,1058,31,,,,10602.43,0
16084120,25:16:08,25:16:08,1059,32,,,,10920.69,0
16084120,25:16:42,25:16:42,1060,33,,,,11240.78,0
16084120,25:17:19,25:17:19,1061,34,,,,11594.5,0
16084120,25:17:44,25:17:44,1062,35,,,,11816.77,0
16084120,25:18:34,25:18:34,1063,36,,,,12313.38,0
16084120,25:19:16,25:19:16,1064,37,,,,12682.46,0
16084120,25:20:40,25:20:40,1065,38,,,,13483.6,0
16084120,25:21:10,25:21:10,790,39,,,,13753.89,0
16084120,25:21:47,25:21:47,10749,40,,,,14083.08,0
16084120,25:22:39,25:22:39,792,41,,,,14614.03,0
16084120,25:23:22,25:23:22,793,42,,,,15071.92,0
16084120,25:24:00,25:24:00,94,43,,,,15457.87,
16084120,25:26:50,25:26:50,95,44,,,,16544.69,0
16084120,25:27:54,25:27:54,96,45,,,,16997.54,0
16084120,25:29:01,25:29:01,97,46,,,,17525.64,0
16084120,25:30:30,25:30:30,98,47,,,,18124.54,0
16084120,25:32:00,25:32:00,9952,48,,1,,18800.25,
16130020,23:43:00,23:43:00,2239,1,,,1,0,
16130020,23:43:50,23:43:50,6560,2,,,,289.29,0
16130020,23:44:59,23:44:59,5870,3,,,,669,0
16130020,23:48:02,23:48:02,5488,4,,,,1647.08,0
16130020,23:48:43,23:48:43,6308,5,,,,1819.91,0
16130020,23:50:00,23:50:00,5489,6,,,,2132.26,
16130020,23:50:46,23:50:46,8217,7,,,,2527.86,0
16130020,23:51:18,23:51:18,1034,8,,,,2781.14,0
16130020,23:51:53,23:51:53,1035,9,,,,3027.45,0
16130020,23:52:51,23:52:51,1036,10,,,,3462.43,0
16130020,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
16130020,23:54:16,23:54:16,1038,12,,,,4235.47,0
16130020,23:54:52,23:54:52,1039,13,,,,4584.52,0
16130020,23:55:25,23:55:25,1040,14,,,,4958.25,0
16130020,23:55:47,23:55:47,1041,15,,,,5170.02,0
16130020,23:56:28,23:56:28,1042,16,,,,5508.24,0
16130020,23:56:48,23:56:48,1043,17,,,,5683.17,0
16130020,23:57:15,23:57:15,1044,18,,,,5973.7,0
16130020,23:58:00,23:58:00,9641,19,,,,6407.04,
16130020,24:01:28,24:01:28,1046,20,,,,7061.27,0
16130020,24:03:00,24:03:00,7742,21,,,,7415.11,
16130020,24:04:31,24:04:31,1048,22,,,,7982.28,0
16130020,24:05:30,24:05:30,1049,23,,,,8342.74,0
16130020,24:06:03,24:06:03,1050,24,,,,8521.52,0
16130020,24:06:38,24:06:38,1051,25,,,,8775.91,0
16130020,24:07:13,24:07:13,1052,26,,,,8976.53,0
16130020,24:07:43,24:07:43,1053,27,,,,9182.81,0
16130020,24:08:38,24:08:38,1054,28,,,,9506.5,0
16130020,24:09:13,24:09:13,7743,29,,,,9714.78,0
16130020,24:10:05,24:10:05,1056,30,,,,10005.18,0
16130020,24:11:00,24:11:00,1057,31,,,,10328.9,
16130020,24:11:42,24:11:42,1058,32,,,,10650.64,0
16130020,24:12:14,24:12:14,1059,33,,,,10968.9,0
16130020,24:12:52,24:12:52,1060,34,,,,11288.99,0
16130020,24:13:32,24:13:32,1061,35,,,,11642.71,0
16130020,24:14:00,24:14:00,1062,36,,,,11864.98,0
16130020,24:14:55,24:14:55,1063,37,,,,12361.59,0
16130020,24:15:40,24:15:40,1064,38,,,,12730.67,0
16130020,24:17:14,24:17:14,1065,39,,,,13531.81,0
16130020,24:17:46,24:17:46,790,40,,,,13802.1,0
16130020,24:18:27,24:18:27,10749,41,,,,14131.29,0
16130020,24:19:25,24:19:25,792,42,,,,14662.2,0
16130020,24:20:18,24:20:18,793,43,,,,15122.06,0
16130020,24:21:00,24:21:00,94,44,,,,15500.41,
16130020,24:22:33,24:22:33,95,45,,,,16588.47,0
16130020,24:23:14,24:23:14,96,46,,,,17044.5,0
16130020,24:24:01,24:24:01,97,47,,,,17573.38,0
16130020,24:24:55,24:24:55,98,48,,,,18170.05,0
16130020,24:26:00,24:26:00,9952,49,,1,,18850.84,
16130030,23:43:00,23:43:00,2239,1,,,1,0,
16130030,23:43:50,23:43:50,6560,2,,,,289.29,0
16130030,23:44:59,23:44:59,5870,3,,,,669,0
16130030,23:48:02,23:48:02,5488,4,,,,1647.08,0
16130030,23:48:43,23:48:43,6308,5,,,,1819.91,0
16130030,23:50:00,23:50:00,5489,6,,,,2132.26,
16130030,23:50:46,23:50:46,8217,7,,,,2527.86,0
16130030,23:51:18,23:51:18,1034,8,,,,2781.14,0
16130030,23:51:53,23:51:53,1035,9,,,,3027.45,0
16130030,23:52:51,23:52:51,1036,10,,,,3462.43,0
16130030,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
16130030,23:54:16,23:54:16,1038,12,,,,4235.47,0
16130030,23:54:52,23:54:52,1039,13,,,,4584.52,0
16130030,23:55:25,23:55:25,1040,14,,,,4958.25,0
16130030,23:55:47,23:55:47,1041,15,,,,5170.02,0
16130030,23:56:28,23:56:28,1042,16,,,,5508.24,0
16130030,23:56:48,23:56:48,1043,17,,,,5683.17,0
16130030,23:57:15,23:57:15,1044,18,,,,5973.7,0
16130030,23:58:00,23:58:00,9641,19,,,,6407.04,
16130030,24:01:28,24:01:28,1046,20,,,,7061.27,0
16130030,24:03:00,24:03:00,7742,21,,,,7415.11,
16130030,24:04:31,24:04:31,1048,22,,,,7982.28,0
16130030,24:05:30,24:05:30,1049,23,,,,8342.74,0
16130030,24:06:03,24:06:03,1050,24,,,,8521.52,0
16130030,24:06:38,24:06:38,1051,25,,,,8775.91,0
16130030,24:07:13,24:07:13,1052,26,,,,8976.53,0
16130030,24:07:43,24:07:43,1053,27,,,,9182.81,0
16130030,24:08:38,24:08:38,1054,28,,,,9506.5,0
16130030,24:09:13,24:09:13,7743,29,,,,9714.78,0
16130030,24:10:05,24:10:05,1056,30,,,,10005.18,0
16130030,24:11:00,24:11:00,1057,31,,,,10328.9,
16130030,24:11:42,24:11:42,1058,32,,,,10650.64,0
16130030,24:12:14,24:12:14,1059,33,,,,10968.9,0
16130030,24:12:52,24:12:52,1060,34,,,,11288.99,0
16130030,24:13:32,24:13:32,1061,35,,,,11642.71,0
16130030,24:14:00,24:14:00,1062,36,,,,11864.98,0
16130030,24:14:55,24:14:55,1063,37,,,,12361.59,0
16130030,24:15:40,24:15:40,1064,38,,,,12730.67,0
16130030,24:17:14,24:17:14,1065,39,,,,13531.81,0
16130030,24:17:46,24:17:46,790,40,,,,13802.1,0
16130030,24:18:27,24:18:27,10749,41,,,,14131.29,0
16130030,24:19:25,24:19:25,792,42,,,,14662.2,0
16130030,24:20:18,24:20:18,793,43,,,,15122.06,0
16130030,24:21:00,24:21:00,94,44,,,,15500.41,
16130030,24:22:33,24:22:33,95,45,,,,16588.47,0
16130030,24:23:14,24:23:14,96,46,,,,17044.5,0
16130030,24:24:01,24:24:01,97,47,,,,17573.38,0
16130030,24:24:55,24:24:55,98,48,,,,18170.05,0
16130030,24:26:00,24:26:00,9952,49,,1,,18850.84,
16130040,23:43:00,23:43:00,2239,1,,,1,0,
16130040,23:43:50,23:43:50,6560,2,,,,289.29,0
16130040,23:44:59,23:44:59,5870,3,,,,669,0
16130040,23:48:02,23:48:02,5488,4,,,,1647.08,0
16130040,23:48:43,23:48:43,6308,5,,,,1819.91,0
16130040,23:50:00,23:50:00,5489,6,,,,2132.26,
16130040,23:50:46,23:50:46,8217,7,,,,2527.86,0
16130040,23:51:18,23:51:18,1034,8,,,,2781.14,0
16130040,23:51:53,23:51:53,1035,9,,,,3027.45,0
16130040,23:52:51,23:52:51,1036,10,,,,3462.43,0
16130040,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
16130040,23:54:16,23:54:16,1038,12,,,,4235.47,0
16130040,23:54:52,23:54:52,1039,13,,,,4584.52,0
16130040,23:55:25,23:55:25,1040,14,,,,4958.25,0
16130040,23:55:47,23:55:47,1041,15,,,,5170.02,0
16130040,23:56:28,23:56:28,1042,16,,,,5508.24,0
16130040,23:56:48,23:56:48,1043,17,,,,5683.17,0
16130040,23:57:15,23:57:15,1044,18,,,,5973.7,0
16130040,23:58:00,23:58:00,9641,19,,,,6407.04,
16130040,24:01:28,24:01:28,1046,20,,,,7061.27,0
16130040,24:03:00,24:03:00,7742,21,,,,7415.11,
16130040,24:04:31,24:04:31,1048,22,,,,7982.28,0
16130040,24:05:30,24:05:30,1049,23,,,,8342.74,0
16130040,24:06:03,24:06:03,1050,24,,,,8521.52,0
16130040,24:06:38,24:06:38,1051,25,,,,8775.91,0
16130040,24:07:13,24:07:13,1052,26,,,,8976.53,0
16130040,24:07:43,24:07:43,1053,27,,,,9182.81,0
16130040,24:08:38,24:08:38,1054,28,,,,9506.5,0
16130040,24:09:13,24:09:13,7743,29,,,,9714.78,0
16130040,24:10:05,24:10:05,1056,30,,,,10005.18,0
16130040,24:11:00,24:11:00,1057,31,,,,10328.9,
16130040,24:11:42,24:11:42,1058,32,,,,10650.64,0
16130040,24:12:14,24:12:14,1059,33,,,,10968.9,0
16130040,24:12:52,24:12:52,1060,34,,,,11288.99,0
16130040,24:13:32,24:13:32,1061,35,,,,11642.71,0
16130040,24:14:00,24:14:00,1062,36,,,,11864.98,0
16130040,24:14:55,24:14:55,1063,37,,,,12361.59,0
16130040,24:15:40,24:15:40,1064,38,,,,12730.67,0
16130040,24:17:14,24:17:14,1065,39,,,,13531.81,0
16130040,24:17:46,24:17:46,790,40,,,,13802.1,0
16130040,24:18:27,24:18:27,10749,41,,,,14131.29,0
16130040,24:19:25,24:19:25,792,42,,,,14662.2,0
16130040,24:20:18,24:20:18,793,43,,,,15122.06,0
16130040,24:21:00,24:21:00,94,44,,,,15500.41,
16130040,24:22:33,24:22:33,95,45,,,,16588.47,0
16130040,24:23:14,24:23:14,96,46,,,,17044.5,0
16130040,24:24:01,24:24:01,97,47,,,,17573.38,0
16130040,24:24:55,24:24:55,98,48,,,,18170.05,0
16130040,24:26:00,24:26:00,9952,49,,1,,18850.84,
16130050,23:43:00,23:43:00,2239,1,,,1,0,
16130050,23:43:50,23:43:50,6560,2,,,,289.29,0
16130050,23:44:59,23:44:59,5870,3,,,,669,0
16130050,23:48:02,23:48:02,5488,4,,,,1647.08,0
16130050,23:48:43,23:48:43,6308,5,,,,1819.91,0
16130050,23:50:00,23:50:00,5489,6,,,,2132.26,
16130050,23:50:46,23:50:46,8217,7,,,,2527.86,0
16130050,23:51:18,23:51:18,1034,8,,,,2781.14,0
16130050,23:51:53,23:51:53,1035,9,,,,3027.45,0
16130050,23:52:51,23:52:51,1036,10,,,,3462.43,0
16130050,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
16130050,23:54:16,23:54:16,1038,12,,,,4235.47,0
16130050,23:54:52,23:54:52,1039,13,,,,4584.52,0
16130050,23:55:25,23:55:25,1040,14,,,,4958.25,0
16130050,23:55:47,23:55:47,1041,15,,,,5170.02,0
16130050,23:56:28,23:56:28,1042,16,,,,5508.24,0
16130050,23:56:48,23:56:48,1043,17,,,,5683.17,0
16130050,23:57:15,23:57:15,1044,18,,,,5973.7,0
16130050,23:58:00,23:58:00,9641,19,,,,6407.04,
16130050,24:01:28,24:01:28,1046,20,,,,7061.27,0
16130050,24:03:00,24:03:00,7742,21,,,,7415.11,
16130050,24:04:31,24:04:31,1048,22,,,,7982.28,0
16130050,24:05:30,24:05:30,1049,23,,,,8342.74,0
16130050,24:06:03,24:06:03,1050,24,,,,8521.52,0
16130050,24:06:38,24:06:38,1051,25,,,,8775.91,0
16130050,24:07:13,24:07:13,1052,26,,,,8976.53,0
16130050,24:07:43,24:07:43,1053,27,,,,9182.81,0
16130050,24:08:38,24:08:38,1054,28,,,,9506.5,0
16130050,24:09:13,24:09:13,7743,29,,,,9714.78,0
16130050,24:10:05,24:10:05,1056,30,,,,10005.18,0
16130050,24:11:00,24:11:00,1057,31,,,,10328.9,
16130050,24:11:42,24:11:42,1058,32,,,,10650.64,0
16130050,24:12:14,24:12:14,1059,33,,,,10968.9,0
16130050,24:12:52,24:12:52,1060,34,,,,11288.99,0
16130050,24:13:32,24:13:32,1061,35,,,,11642.71,0
16130050,24:14:00,24:14:00,1062,36,,,,11864.98,0
16130050,24:14:55,24:14:55,1063,37,,,,12361.59,0
16130050,24:15:40,24:15:40,1064,38,,,,12730.67,0
16130050,24:17:14,24:17:14,1065,39,,,,13531.81,0
16130050,24:17:46,24:17:46,790,40,,,,13802.1,0
16130050,24:18:27,24:18:27,10749,41,,,,14131.29,0
16130050,24:19:25,24:19:25,792,42,,,,14662.2,0
16130050,24:20:18,24:20:18,793,43,,,,15122.06,0
16130050,24:21:00,24:21:00,94,44,,,,15500.41,
16130050,24:22:33,24:22:33,95,45,,,,16588.47,0
16130050,24:23:14,24:23:14,96,46,,,,17044.5,0
16130050,24:24:01,24:24:01,97,47,,,,17573.38,0
16130050,24:24:55,24:24:55,98,48,,,,18170.05,0
16130050,24:26:00,24:26:00,9952,49,,1,,18850.84,
16130060,23:43:00,23:43:00,2239,1,,,1,0,
16130060,23:43:50,23:43:50,6560,2,,,,289.29,0
16130060,23:44:59,23:44:59,5870,3,,,,669,0
16130060,23:48:02,23:48:02,5488,4,,,,1647.08,0
16130060,23:48:43,23:48:43,6308,5,,,,1819.91,0
16130060,23:50:00,23:50:00,5489,6,,,,2132.26,
16130060,23:50:46,23:50:46,8217,7,,,,2527.86,0
16130060,23:51:18,23:51:18,1034,8,,,,2781.14,0
16130060,23:51:53,23:51:53,1035,9,,,,3027.45,0
16130060,23:52:51,23:52:51,1036,10,,,,3462.43,0
16130060,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
16130060,23:54:16,23:54:16,1038,12,,,,4235.47,0
16130060,23:54:52,23:54:52,1039,13,,,,4584.52,0
16130060,23:55:25,23:55:25,1040,14,,,,4958.25,0
16130060,23:55:47,23:55:47,1041,15,,,,5170.02,0
16130060,23:56:28,23:56:28,1042,16,,,,5508.24,0
16130060,23:56:48,23:56:48,1043,17,,,,5683.17,0
16130060,23:57:15,23:57:15,1044,18,,,,5973.7,0
16130060,23:58:00,23:58:00,9641,19,,,,6407.04,
16130060,24:01:28,24:01:28,1046,20,,,,7061.27,0
16130060,24:03:00,24:03:00,7742,21,,,,7415.11,
16130060,24:04:31,24:04:31,1048,22,,,,7982.28,0
16130060,24:05:30,24:05:30,1049,23,,,,8342.74,0
16130060,24:06:03,24:06:03,1050,24,,,,8521.52,0
16130060,24:06:38,24:06:38,1051,25,,,,8775.91,0
16130060,24:07:13,24:07:13,1052,26,,,,8976.53,0
16130060,24:07:43,24:07:43,1053,27,,,,9182.81,0
16130060,24:08:38,24:08:38,1054,28,,,,9506.5,0
16130060,24:09:13,24:09:13,7743,29,,,,9714.78,0
16130060,24:10:05,24:10:05,1056,30,,,,10005.18,0
16130060,24:11:00,24:11:00,1057,31,,,,10328.9,
16130060,24:11:42,24:11:42,1058,32,,,,10650.64,0
16130060,24:12:14,24:12:14,1059,33,,,,10968.9,0
16130060,24:12:52,24:12:52,1060,34,,,,11288.99,0
16130060,24:13:32,24:13:32,1061,35,,,,11642.71,0
16130060,24:14:00,24:14:00,1062,36,,,,11864.98,0
16130060,24:14:55,24:14:55,1063,37,,,,12361.59,0
16130060,24:15:40,24:15:40,1064,38,,,,12730.67,0
16130060,24:17:14,24:17:14,1065,39,,,,13531.81,0
16130060,24:17:46,24:17:46,790,40,,,,13802.1,0
16130060,24:18:27,24:18:27,10749,41,,,,14131.29,0
16130060,24:19:25,24:19:25,792,42,,,,14662.2,0
16130060,24:20:18,24:20:18,793,43,,,,15122.06,0
16130060,24:21:00,24:21:00,94,44,,,,15500.41,
16130060,24:22:33,24:22:33,95,45,,,,16588.47,0
16130060,24:23:14,24:23:14,96,46,,,,17044.5,0
16130060,24:24:01,24:24:01,97,47,,,,17573.38,0
16130060,24:24:55,24:24:55,98,48,,,,18170.05,0
16130060,24:26:00,24:26:00,9952,49,,1,,18850.84,
16130090,23:43:00,23:43:00,2239,1,,,1,0,
16130090,23:43:50,23:43:50,6560,2,,,,289.29,0
16130090,23:44:59,23:44:59,5870,3,,,,669,0
16130090,23:48:02,23:48:02,5488,4,,,,1647.08,0
16130090,23:48:43,23:48:43,6308,5,,,,1819.91,0
16130090,23:50:00,23:50:00,5489,6,,,,2132.26,
16130090,23:50:46,23:50:46,8217,7,,,,2527.86,0
16130090,23:51:18,23:51:18,1034,8,,,,2781.14,0
16130090,23:51:53,23:51:53,1035,9,,,,3027.45,0
16130090,23:52:51,23:52:51,1036,10,,,,3462.43,0
16130090,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
16130090,23:54:16,23:54:16,1038,12,,,,4235.47,0
16130090,23:54:52,23:54:52,1039,13,,,,4584.52,0
16130090,23:55:25,23:55:25,1040,14,,,,4958.25,0
16130090,23:55:47,23:55:47,1041,15,,,,5170.02,0
16130090,23:56:28,23:56:28,1042,16,,,,5508.24,0
16130090,23:56:48,23:56:48,1043,17,,,,5683.17,0
16130090,23:57:15,23:57:15,1044,18,,,,5973.7,0
16130090,23:58:00,23:58:00,9641,19,,,,6407.04,
16130090,24:01:28,24:01:28,1046,20,,,,7061.27,0
16130090,24:03:00,24:03:00,7742,21,,,,7415.11,
16130090,24:04:31,24:04:31,1048,22,,,,7982.28,0
16130090,24:05:30,24:05:30,1049,23,,,,8342.74,0
16130090,24:06:03,24:06:03,1050,24,,,,8521.52,0
16130090,24:06:38,24:06:38,1051,25,,,,8775.91,0
16130090,24:07:13,24:07:13,1052,26,,,,8976.53,0
16130090,24:07:43,24:07:43,1053,27,,,,9182.81,0
16130090,24:08:38,24:08:38,1054,28,,,,9506.5,0
16130090,24:09:13,24:09:13,7743,29,,,,9714.78,0
16130090,24:10:05,24:10:05,1056,30,,,,10005.18,0
16130090,24:11:00,24:11:00,1057,31,,,,10328.9,
16130090,24:11:42,24:11:42,1058,32,,,,10650.64,0
16130090,24:12:14,24:12:14,1059,33,,,,10968.9,0
16130090,24:12:52,24:12:52,1060,34,,,,11288.99,0
16130090,24:13:32,24:13:32,1061,35,,,,11642.71,0
16130090,24:14:00,24:14:00,1062,36,,,,11864.98,0
16130090,24:14:55,24:14:55,1063,37,,,,12361.59,0
16130090,24:15:40,24:15:40,1064,38,,,,12730.67,0
16130090,24:17:14,24:17:14,1065,39,,,,13531.81,0
16130090,24:17:46,24:17:46,790,40,,,,13802.1,0
16130090,24:18:27,24:18:27,10749,41,,,,14131.29,0
16130090,24:19:25,24:19:25,792,42,,,,14662.2,0
16130090,24:20:18,24:20:18,793,43,,,,15122.06,0
16130090,24:21:00,24:21:00,94,44,,,,15500.41,
16130090,24:22:33,24:22:33,95,45,,,,16588.47,0
16130090,24:23:14,24:23:14,96,46,,,,17044.5,0
16130090,24:24:01,24:24:01,97,47,,,,17573.38,0
16130090,24:24:55,24:24:55,98,48,,,,18170.05,0
16130090,24:26:00,24:26:00,9952,49,,1,,18850.84,
16130100,23:43:00,23:43:00,2239,1,,,1,0,
16130100,23:43:50,23:43:50,6560,2,,,,289.29,0
16130100,23:44:59,23:44:59,5870,3,,,,669,0
16130100,23:48:02,23:48:02,5488,4,,,,1647.08,0
16130100,23:48:43,23:48:43,6308,5,,,,1819.91,0
16130100,23:50:00,23:50:00,5489,6,,,,2132.26,
16130100,23:50:46,23:50:46,8217,7,,,,2527.86,0
16130100,23:51:18,23:51:18,1034,8,,,,2781.14,0
16130100,23:51:53,23:51:53,1035,9,,,,3027.45,0
16130100,23:52:51,23:52:51,1036,10,,,,3462.43,0
16130100,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
16130100,23:54:16,23:54:16,1038,12,,,,4235.47,0
16130100,23:54:52,23:54:52,1039,13,,,,4584.52,0
16130100,23:55:25,23:55:25,1040,14,,,,4958.25,0
16130100,23:55:47,23:55:47,1041,15,,,,5170.02,0
16130100,23:56:28,23:56:28,1042,16,,,,5508.24,0
16130100,23:56:48,23:56:48,1043,17,,,,5683.17,0
16130100,23:57:15,23:57:15,1044,18,,,,5973.7,0
16130100,23:58:00,23:58:00,9641,19,,,,6407.04,
16130100,24:01:28,24:01:28,1046,20,,,,7061.27,0
16130100,24:03:00,24:03:00,7742,21,,,,7415.11,
16130100,24:04:31,24:04:31,1048,22,,,,7982.28,0
16130100,24:05:30,24:05:30,1049,23,,,,8342.74,0
16130100,24:06:03,24:06:03,1050,24,,,,8521.52,0
16130100,24:06:38,24:06:38,1051,25,,,,8775.91,0
16130100,24:07:13,24:07:13,1052,26,,,,8976.53,0
16130100,24:07:43,24:07:43,1053,27,,,,9182.81,0
16130100,24:08:38,24:08:38,1054,28,,,,9506.5,0
16130100,24:09:13,24:09:13,7743,29,,,,9714.78,0
16130100,24:10:05,24:10:05,1056,30,,,,10005.18,0
16130100,24:11:00,24:11:00,1057,31,,,,10328.9,
16130100,24:11:42,24:11:42,1058,32,,,,10650.64,0
16130100,24:12:14,24:12:14,1059,33,,,,10968.9,0
16130100,24:12:52,24:12:52,1060,34,,,,11288.99,0
16130100,24:13:32,24:13:32,1061,35,,,,11642.71,0
16130100,24:14:00,24:14:00,1062,36,,,,11864.98,0
16130100,24:14:55,24:14:55,1063,37,,,,12361.59,0
16130100,24:15:40,24:15:40,1064,38,,,,12730.67,0
16130100,24:17:14,24:17:14,1065,39,,,,13531.81,0
16130100,24:17:46,24:17:46,790,40,,,,13802.1,0
16130100,24:18:27,24:18:27,10749,41,,,,14131.29,0
16130100,24:19:25,24:19:25,792,42,,,,14662.2,0
16130100,24:20:18,24:20:18,793,43,,,,15122.06,0
16130100,24:21:00,24:21:00,94,44,,,,15500.41,
16130100,24:22:33,24:22:33,95,45,,,,16588.47,0
16130100,24:23:14,24:23:14,96,46,,,,17044.5,0
16130100,24:24:01,24:24:01,97,47,,,,17573.38,0
16130100,24:24:55,24:24:55,98,48,,,,18170.05,0
16130100,24:26:00,24:26:00,9952,49,,1,,18850.84,
16130110,23:43:00,23:43:00,2239,1,,,1,0,
16130110,23:43:50,23:43:50,6560,2,,,,289.29,0
16130110,23:44:59,23:44:59,5870,3,,,,669,0
16130110,23:48:02,23:48:02,5488,4,,,,1647.08,0
16130110,23:48:43,23:48:43,6308,5,,,,1819.91,0
16130110,23:50:00,23:50:00,5489,6,,,,2132.26,
16130110,23:50:46,23:50:46,8217,7,,,,2527.86,0
16130110,23:51:18,23:51:18,1034,8,,,,2781.14,0
16130110,23:51:53,23:51:53,1035,9,,,,3027.45,0
16130110,23:52:51,23:52:51,1036,10,,,,3462.43,0
16130110,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
16130110,23:54:16,23:54:16,1038,12,,,,4235.47,0
16130110,23:54:52,23:54:52,1039,13,,,,4584.52,0
16130110,23:55:25,23:55:25,1040,14,,,,4958.25,0
16130110,23:55:47,23:55:47,1041,15,,,,5170.02,0
16130110,23:56:28,23:56:28,1042,16,,,,5508.24,0
16130110,23:56:48,23:56:48,1043,17,,,,5683.17,0
16130110,23:57:15,23:57:15,1044,18,,,,5973.7,0
16130110,23:58:00,23:58:00,9641,19,,,,6407.04,
16130110,24:01:28,24:01:28,1046,20,,,,7061.27,0
16130110,24:03:00,24:03:00,7742,21,,,,7415.11,
16130110,24:04:31,24:04:31,1048,22,,,,7982.28,0
16130110,24:05:30,24:05:30,1049,23,,,,8342.74,0
16130110,24:06:03,24:06:03,1050,24,,,,8521.52,0
16130110,24:06:38,24:06:38,1051,25,,,,8775.91,0
16130110,24:07:13,24:07:13,1052,26,,,,8976.53,0
16130110,24:07:43,24:07:43,1053,27,,,,9182.81,0
16130110,24:08:38,24:08:38,1054,28,,,,9506.5,0
16130110,24:09:13,24:09:13,7743,29,,,,9714.78,0
16130110,24:10:05,24:10:05,1056,30,,,,10005.18,0
16130110,24:11:00,24:11:00,1057,31,,,,10328.9,
16130110,24:11:42,24:11:42,1058,32,,,,10650.64,0
16130110,24:12:14,24:12:14,1059,33,,,,10968.9,0
16130110,24:12:52,24:12:52,1060,34,,,,11288.99,0
16130110,24:13:32,24:13:32,1061,35,,,,11642.71,0
16130110,24:14:00,24:14:00,1062,36,,,,11864.98,0
16130110,24:14:55,24:14:55,1063,37,,,,12361.59,0
16130110,24:15:40,24:15:40,1064,38,,,,12730.67,0
16130110,24:17:14,24:17:14,1065,39,,,,13531.81,0
16130110,24:17:46,24:17:46,790,40,,,,13802.1,0
16130110,24:18:27,24:18:27,10749,41,,,,14131.29,0
16130110,24:19:25,24:19:25,792,42,,,,14662.2,0
16130110,24:20:18,24:20:18,793,43,,,,15122.06,0
16130110,24:21:00,24:21:00,94,44,,,,15500.41,
16130110,24:22:33,24:22:33,95,45,,,,16588.47,0
16130110,24:23:14,24:23:14,96,46,,,,17044.5,0
16130110,24:24:01,24:24:01,97,47,,,,17573.38,0
16130110,24:24:55,24:24:55,98,48,,,,18170.05,0
16130110,24:26:00,24:26:00,9952,49,,1,,18850.84,
16345070,18:39:00,18:39:00,9641,1,,,1,0,
16345070,18:41:50,18:41:50,7742,2,,,,949.56,0
16345070,18:43:37,18:43:37,1048,3,,,,1532.29,0
16345070,18:44:45,18:44:45,1049,4,,,,1892.75,0
16345070,18:45:22,18:45:22,1050,5,,,,2071.53,0
16345070,18:46:02,18:46:02,1051,6,,,,2325.92,0
16345070,18:46:42,18:46:42,1052,7,,,,2526.54,0
16345070,18:47:17,18:47:17,1053,8,,,,2732.82,0
16345070,18:48:20,18:48:20,1054,9,,,,3056.51,0
16345070,18:49:00,18:49:00,7743,10,,,,3264.79,0
16345070,18:50:00,18:50:00,1056,11,,,,3555.19,
16345070,18:50:36,18:50:36,1057,12,,,,3878.91,0
16345070,18:51:17,18:51:17,1058,13,,,,4200.65,0
16345070,18:51:47,18:51:47,1059,14,,,,4518.91,0
16345070,18:52:24,18:52:24,1060,15,,,,4839,0
16345070,18:53:02,18:53:02,1061,16,,,,5192.72,0
16345070,18:53:28,18:53:28,1062,17,,,,5414.99,0
16345070,18:54:20,18:54:20,1063,18,,,,5911.6,0
16345070,18:55:04,18:55:04,1064,19,,,,6280.68,0
16345070,18:56:33,18:56:33,1065,20,,,,7081.82,0
16345070,18:57:03,18:57:03,790,21,,,,7352.11,0
16345070,18:57:43,18:57:43,10749,22,,,,7681.3,0
16345070,18:58:35,18:58:35,792,23,,,,8218.73,0
16345070,18:59:23,18:59:23,793,24,,,,8672.07,0
16345070,19:00:00,19:00:00,94,25,,,,9048.23,
16345070,19:02:21,19:02:21,95,26,,,,10138.48,0
16345070,19:03:15,19:03:15,96,27,,,,10600.79,0
16345070,19:04:37,19:04:37,97,28,,,,11133.86,0
16345070,19:06:14,19:06:14,98,29,,,,11731.47,0
16345070,19:08:00,19:08:00,9952,30,,1,,12410.98,
16345120,18:39:00,18:39:00,9641,1,,,1,0,
16345120,18:41:50,18:41:50,7742,2,,,,949.56,0
16345120,18:43:37,18:43:37,1048,3,,,,1532.29,0
16345120,18:44:45,18:44:45,1049,4,,,,1892.75,0
16345120,18:45:22,18:45:22,1050,5,,,,2071.53,0
16345120,18:46:02,18:46:02,1051,6,,,,2325.92,0
16345120,18:46:42,18:46:42,1052,7,,,,2526.54,0
16345120,18:47:17,18:47:17,1053,8,,,,2732.82,0
16345120,18:48:20,18:48:20,1054,9,,,,3056.51,0
16345120,18:49:00,18:49:00,7743,10,,,,3264.79,0
16345120,18:50:00,18:50:00,1056,11,,,,3555.19,
16345120,18:50:36,18:50:36,1057,12,,,,3878.91,0
16345120,18:51:17,18:51:17,1058,13,,,,4200.65,0
16345120,18:51:47,18:51:47,1059,14,,,,4518.91,0
16345120,18:52:24,18:52:24,1060,15,,,,4839,0
16345120,18:53:02,18:53:02,1061,16,,,,5192.72,0
16345120,18:53:28,18:53:28,1062,17,,,,5414.99,0
16345120,18:54:20,18:54:20,1063,18,,,,5911.6,0
16345120,18:55:04,18:55:04,1064,19,,,,6280.68,0
16345120,18:56:33,18:56:33,1065,20,,,,7081.82,0
16345120,18:57:03,18:57:03,790,21,,,,7352.11,0
16345120,18:57:43,18:57:43,10749,22,,,,7681.3,0
16345120,18:58:35,18:58:35,792,23,,,,8218.73,0
16345120,18:59:23,18:59:23,793,24,,,,8672.07,0
16345120,19:00:00,19:00:00,94,25,,,,9048.23,
16345120,19:02:21,19:02:21,95,26,,,,10138.48,0
16345120,19:03:15,19:03:15,96,27,,,,10600.79,0
16345120,19:04:37,19:04:37,97,28,,,,11133.86,0
16345120,19:06:14,19:06:14,98,29,,,,11731.47,0
16345120,19:08:00,19:08:00,9952,30,,1,,12410.98,
16378070,23:40:00,23:40:00,2239,1,,,1,0,
16378070,23:40:36,23:40:36,6560,2,,,,289.29,0
16378070,23:41:25,23:41:25,5870,3,,,,669,0
16378070,23:43:36,23:43:36,5488,4,,,,1647.08,0
16378070,23:44:05,23:44:05,6308,5,,,,1819.91,0
16378070,23:45:00,23:45:00,5489,6,,,,2132.26,
16378070,23:45:47,23:45:47,8217,7,,,,2527.86,0
16378070,23:46:18,23:46:18,1034,8,,,,2781.14,0
16378070,23:46:53,23:46:53,1035,9,,,,3027.45,0
16378070,23:47:51,23:47:51,1036,10,,,,3462.43,0
16378070,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
16378070,23:49:17,23:49:17,1038,12,,,,4235.47,0
16378070,23:49:53,23:49:53,1039,13,,,,4584.52,0
16378070,23:50:26,23:50:26,1040,14,,,,4958.25,0
16378070,23:50:48,23:50:48,1041,15,,,,5170.02,0
16378070,23:51:30,23:51:30,1042,16,,,,5508.24,0
16378070,23:51:49,23:51:49,1043,17,,,,5683.17,0
16378070,23:52:18,23:52:18,1044,18,,,,5971.64,0
16378070,23:53:00,23:53:00,9641,19,,,,6395.61,
16378070,23:55:45,23:55:45,7742,20,,,,7351.34,0
16378070,23:57:21,23:57:21,1048,21,,,,7934.07,0
16378070,23:58:22,23:58:22,1049,22,,,,8294.53,0
16378070,23:58:55,23:58:55,1050,23,,,,8473.31,0
16378070,23:59:31,23:59:31,1051,24,,,,8727.7,0
16378070,24:00:07,24:00:07,1052,25,,,,8928.32,0
16378070,24:00:38,24:00:38,1053,26,,,,9134.6,0
16378070,24:01:34,24:01:34,1054,27,,,,9458.29,0
16378070,24:02:10,24:02:10,7743,28,,,,9666.57,0
16378070,24:03:04,24:03:04,1056,29,,,,9956.97,0
16378070,24:04:00,24:04:00,1057,30,,,,10280.69,
16378070,24:04:38,24:04:38,1058,31,,,,10602.43,0
16378070,24:05:08,24:05:08,1059,32,,,,10920.69,0
16378070,24:05:42,24:05:42,1060,33,,,,11240.78,0
16378070,24:06:19,24:06:19,1061,34,,,,11594.5,0
16378070,24:06:44,24:06:44,1062,35,,,,11816.77,0
16378070,24:07:34,24:07:34,1063,36,,,,12313.38,0
16378070,24:08:16,24:08:16,1064,37,,,,12682.46,0
16378070,24:09:40,24:09:40,1065,38,,,,13483.6,0
16378070,24:10:10,24:10:10,790,39,,,,13753.89,0
16378070,24:10:47,24:10:47,10749,40,,,,14083.08,0
16378070,24:11:39,24:11:39,792,41,,,,14614.03,0
16378070,24:12:22,24:12:22,793,42,,,,15071.92,0
16378070,24:13:00,24:13:00,94,43,,,,15457.87,
16378070,24:15:50,24:15:50,95,44,,,,16544.69,0
16378070,24:16:54,24:16:54,96,45,,,,16997.54,0
16378070,24:18:01,24:18:01,97,46,,,,17525.64,0
16378070,24:19:30,24:19:30,98,47,,,,18124.54,0
16378070,24:21:00,24:21:00,9952,48,,1,,18800.25,
16378120,23:40:00,23:40:00,2239,1,,,1,0,
16378120,23:40:36,23:40:36,6560,2,,,,289.29,0
16378120,23:41:25,23:41:25,5870,3,,,,669,0
16378120,23:43:36,23:43:36,5488,4,,,,1647.08,0
16378120,23:44:05,23:44:05,6308,5,,,,1819.91,0
16378120,23:45:00,23:45:00,5489,6,,,,2132.26,
16378120,23:45:47,23:45:47,8217,7,,,,2527.86,0
16378120,23:46:18,23:46:18,1034,8,,,,2781.14,0
16378120,23:46:53,23:46:53,1035,9,,,,3027.45,0
16378120,23:47:51,23:47:51,1036,10,,,,3462.43,0
16378120,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
16378120,23:49:17,23:49:17,1038,12,,,,4235.47,0
16378120,23:49:53,23:49:53,1039,13,,,,4584.52,0
16378120,23:50:26,23:50:26,1040,14,,,,4958.25,0
16378120,23:50:48,23:50:48,1041,15,,,,5170.02,0
16378120,23:51:30,23:51:30,1042,16,,,,5508.24,0
16378120,23:51:49,23:51:49,1043,17,,,,5683.17,0
16378120,23:52:18,23:52:18,1044,18,,,,5971.64,0
16378120,23:53:00,23:53:00,9641,19,,,,6395.61,
16378120,23:55:45,23:55:45,7742,20,,,,7351.34,0
16378120,23:57:21,23:57:21,1048,21,,,,7934.07,0
16378120,23:58:22,23:58:22,1049,22,,,,8294.53,0
16378120,23:58:55,23:58:55,1050,23,,,,8473.31,0
16378120,23:59:31,23:59:31,1051,24,,,,8727.7,0
16378120,24:00:07,24:00:07,1052,25,,,,8928.32,0
16378120,24:00:38,24:00:38,1053,26,,,,9134.6,0
16378120,24:01:34,24:01:34,1054,27,,,,9458.29,0
16378120,24:02:10,24:02:10,7743,28,,,,9666.57,0
16378120,24:03:04,24:03:04,1056,29,,,,9956.97,0
16378120,24:04:00,24:04:00,1057,30,,,,10280.69,
16378120,24:04:38,24:04:38,1058,31,,,,10602.43,0
16378120,24:05:08,24:05:08,1059,32,,,,10920.69,0
16378120,24:05:42,24:05:42,1060,33,,,,11240.78,0
16378120,24:06:19,24:06:19,1061,34,,,,11594.5,0
16378120,24:06:44,24:06:44,1062,35,,,,11816.77,0
16378120,24:07:34,24:07:34,1063,36,,,,12313.38,0
16378120,24:08:16,24:08:16,1064,37,,,,12682.46,0
16378120,24:09:40,24:09:40,1065,38,,,,13483.6,0
16378120,24:10:10,24:10:10,790,39,,,,13753.89,0
16378120,24:10:47,24:10:47,10749,40,,,,14083.08,0
16378120,24:11:39,24:11:39,792,41,,,,14614.03,0
16378120,24:12:22,24:12:22,793,42,,,,15071.92,0
16378120,24:13:00,24:13:00,94,43,,,,15457.87,
16378120,24:15:50,24:15:50,95,44,,,,16544.69,0
16378120,24:16:54,24:16:54,96,45,,,,16997.54,0
16378120,24:18:01,24:18:01,97,46,,,,17525.64,0
16378120,24:19:30,24:19:30,98,47,,,,18124.54,0
16378120,24:21:00,24:21:00,9952,48,,1,,18800.25,
16508010,17:38:00,17:38:00,2239,1,,,1,0,
16508010,17:38:36,17:38:36,6560,2,,,,289.29,0
16508010,17:39:25,17:39:25,5870,3,,,,669,0
16508010,17:41:36,17:41:36,5488,4,,,,1647.08,0
16508010,17:42:05,17:42:05,6308,5,,,,1819.91,0
16508010,17:43:00,17:43:00,5489,6,,,,2132.26,
16508010,17:43:58,17:43:58,8217,7,,,,2527.86,0
16508010,17:44:38,17:44:38,1034,8,,,,2781.14,0
16508010,17:45:21,17:45:21,1035,9,,,,3027.45,0
16508010,17:46:34,17:46:34,1036,10,,,,3462.43,0
16508010,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
16508010,17:48:21,17:48:21,1038,12,,,,4235.47,0
16508010,17:49:06,17:49:06,1039,13,,,,4584.52,0
16508010,17:49:48,17:49:48,1040,14,,,,4958.25,0
16508010,17:50:15,17:50:15,1041,15,,,,5170.02,0
16508010,17:51:07,17:51:07,1042,16,,,,5508.24,0
16508010,17:51:31,17:51:31,1043,17,,,,5683.17,0
16508010,17:52:08,17:52:08,1044,18,,,,5971.64,0
16508010,17:53:00,17:53:00,9641,19,,,,6395.61,
16508010,17:55:45,17:55:45,7742,20,,,,7351.34,0
16508010,17:57:21,17:57:21,1048,21,,,,7934.07,0
16508010,17:58:22,17:58:22,1049,22,,,,8294.53,0
16508010,17:58:55,17:58:55,1050,23,,,,8473.31,0
16508010,17:59:31,17:59:31,1051,24,,,,8727.7,0
16508010,18:00:07,18:00:07,1052,25,,,,8928.32,0
16508010,18:00:38,18:00:38,1053,26,,,,9134.6,0
16508010,18:01:34,18:01:34,1054,27,,,,9458.29,0
16508010,18:02:10,18:02:10,7743,28,,,,9666.57,0
16508010,18:03:04,18:03:04,1056,29,,,,9956.97,0
16508010,18:04:00,18:04:00,1057,30,,,,10280.69,
16508010,18:04:47,18:04:47,1058,31,,,,10602.43,0
16508010,18:05:23,18:05:23,1059,32,,,,10920.69,0
16508010,18:06:05,18:06:05,1060,33,,,,11240.78,0
16508010,18:06:50,18:06:50,1061,34,,,,11594.5,0
16508010,18:07:20,18:07:20,1062,35,,,,11816.77,0
16508010,18:08:21,18:08:21,1063,36,,,,12313.38,0
16508010,18:09:12,18:09:12,1064,37,,,,12682.46,0
16508010,18:10:56,18:10:56,1065,38,,,,13483.6,0
16508010,18:11:32,18:11:32,790,39,,,,13753.89,0
16508010,18:12:18,18:12:18,10749,40,,,,14083.08,0
16508010,18:13:21,18:13:21,792,41,,,,14614.03,0
16508010,18:14:14,18:14:14,793,42,,,,15071.92,0
16508010,18:15:00,18:15:00,94,43,,,,15457.87,
16508010,18:17:50,18:17:50,95,44,,,,16544.69,0
16508010,18:18:54,18:18:54,96,45,,,,16997.54,0
16508010,18:20:01,18:20:01,97,46,,,,17525.64,0
16508010,18:21:30,18:21:30,98,47,,,,18124.54,0
16508010,18:23:00,18:23:00,9952,48,,1,,18800.25,
16508080,17:38:00,17:38:00,2239,1,,,1,0,
16508080,17:38:36,17:38:36,6560,2,,,,289.29,0
16508080,17:39:25,17:39:25,5870,3,,,,669,0
16508080,17:41:36,17:41:36,5488,4,,,,1647.08,0
16508080,17:42:05,17:42:05,6308,5,,,,1819.91,0
16508080,17:43:00,17:43:00,5489,6,,,,2132.26,
16508080,17:43:58,17:43:58,8217,7,,,,2527.86,0
16508080,17:44:38,17:44:38,1034,8,,,,2781.14,0
16508080,17:45:21,17:45:21,1035,9,,,,3027.45,0
16508080,17:46:34,17:46:34,1036,10,,,,3462.43,0
16508080,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
16508080,17:48:21,17:48:21,1038,12,,,,4235.47,0
16508080,17:49:06,17:49:06,1039,13,,,,4584.52,0
16508080,17:49:48,17:49:48,1040,14,,,,4958.25,0
16508080,17:50:15,17:50:15,1041,15,,,,5170.02,0
16508080,17:51:07,17:51:07,1042,16,,,,5508.24,0
16508080,17:51:31,17:51:31,1043,17,,,,5683.17,0
16508080,17:52:08,17:52:08,1044,18,,,,5971.64,0
16508080,17:53:00,17:53:00,9641,19,,,,6395.61,
16508080,17:55:45,17:55:45,7742,20,,,,7351.34,0
16508080,17:57:21,17:57:21,1048,21,,,,7934.07,0
16508080,17:58:22,17:58:22,1049,22,,,,8294.53,0
16508080,17:58:55,17:58:55,1050,23,,,,8473.31,0
16508080,17:59:31,17:59:31,1051,24,,,,8727.7,0
16508080,18:00:07,18:00:07,1052,25,,,,8928.32,0
16508080,18:00:38,18:00:38,1053,26,,,,9134.6,0
16508080,18:01:34,18:01:34,1054,27,,,,9458.29,0
16508080,18:02:10,18:02:10,7743,28,,,,9666.57,0
16508080,18:03:04,18:03:04,1056,29,,,,9956.97,0
16508080,18:04:00,18:04:00,1057,30,,,,10280.69,
16508080,18:04:47,18:04:47,1058,31,,,,10602.43,0
16508080,18:05:23,18:05:23,1059,32,,,,10920.69,0
16508080,18:06:05,18:06:05,1060,33,,,,11240.78,0
16508080,18:06:50,18:06:50,1061,34,,,,11594.5,0
16508080,18:07:20,18:07:20,1062,35,,,,11816.77,0
16508080,18:08:21,18:08:21,1063,36,,,,12313.38,0
16508080,18:09:12,18:09:12,1064,37,,,,12682.46,0
16508080,18:10:56,18:10:56,1065,38,,,,13483.6,0
16508080,18:11:32,18:11:32,790,39,,,,13753.89,0
16508080,18:12:18,18:12:18,10749,40,,,,14083.08,0
16508080,18:13:21,18:13:21,792,41,,,,14614.03,0
16508080,18:14:14,18:14:14,793,42,,,,15071.92,0
16508080,18:15:00,18:15:00,94,43,,,,15457.87,
16508080,18:17:50,18:17:50,95,44,,,,16544.69,0
16508080,18:18:54,18:18:54,96,45,,,,16997.54,0
16508080,18:20:01,18:20:01,97,46,,,,17525.64,0
16508080,18:21:30,18:21:30,98,47,,,,18124.54,0
16508080,18:23:00,18:23:00,9952,48,,1,,18800.25,
16508130,17:38:00,17:38:00,2239,1,,,1,0,
16508130,17:38:36,17:38:36,6560,2,,,,289.29,0
16508130,17:39:25,17:39:25,5870,3,,,,669,0
16508130,17:41:36,17:41:36,5488,4,,,,1647.08,0
16508130,17:42:05,17:42:05,6308,5,,,,1819.91,0
16508130,17:43:00,17:43:00,5489,6,,,,2132.26,
16508130,17:43:58,17:43:58,8217,7,,,,2527.86,0
16508130,17:44:38,17:44:38,1034,8,,,,2781.14,0
16508130,17:45:21,17:45:21,1035,9,,,,3027.45,0
16508130,17:46:34,17:46:34,1036,10,,,,3462.43,0
16508130,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
16508130,17:48:21,17:48:21,1038,12,,,,4235.47,0
16508130,17:49:06,17:49:06,1039,13,,,,4584.52,0
16508130,17:49:48,17:49:48,1040,14,,,,4958.25,0
16508130,17:50:15,17:50:15,1041,15,,,,5170.02,0
16508130,17:51:07,17:51:07,1042,16,,,,5508.24,0
16508130,17:51:31,17:51:31,1043,17,,,,5683.17,0
16508130,17:52:08,17:52:08,1044,18,,,,5971.64,0
16508130,17:53:00,17:53:00,9641,19,,,,6395.61,
16508130,17:55:45,17:55:45,7742,20,,,,7351.34,0
16508130,17:57:21,17:57:21,1048,21,,,,7934.07,0
16508130,17:58:22,17:58:22,1049,22,,,,8294.53,0
16508130,17:58:55,17:58:55,1050,23,,,,8473.31,0
16508130,17:59:31,17:59:31,1051,24,,,,8727.7,0
16508130,18:00:07,18:00:07,1052,25,,,,8928.32,0
16508130,18:00:38,18:00:38,1053,26,,,,9134.6,0
16508130,18:01:34,18:01:34,1054,27,,,,9458.29,0
16508130,18:02:10,18:02:10,7743,28,,,,9666.57,0
16508130,18:03:04,18:03:04,1056,29,,,,9956.97,0
16508130,18:04:00,18:04:00,1057,30,,,,10280.69,
16508130,18:04:47,18:04:47,1058,31,,,,10602.43,0
16508130,18:05:23,18:05:23,1059,32,,,,10920.69,0
16508130,18:06:05,18:06:05,1060,33,,,,11240.78,0
16508130,18:06:50,18:06:50,1061,34,,,,11594.5,0
16508130,18:07:20,18:07:20,1062,35,,,,11816.77,0
16508130,18:08:21,18:08:21,1063,36,,,,12313.38,0
16508130,18:09:12,18:09:12,1064,37,,,,12682.46,0
16508130,18:10:56,18:10:56,1065,38,,,,13483.6,0
16508130,18:11:32,18:11:32,790,39,,,,13753.89,0
16508130,18:12:18,18:12:18,10749,40,,,,14083.08,0
16508130,18:13:21,18:13:21,792,41,,,,14614.03,0
16508130,18:14:14,18:14:14,793,42,,,,15071.92,0
16508130,18:15:00,18:15:00,94,43,,,,15457.87,
16508130,18:17:50,18:17:50,95,44,,,,16544.69,0
16508130,18:18:54,18:18:54,96,45,,,,16997.54,0
16508130,18:20:01,18:20:01,97,46,,,,17525.64,0
16508130,18:21:30,18:21:30,98,47,,,,18124.54,0
16508130,18:23:00,18:23:00,9952,48,,1,,18800.25,
16645140,10:36:00,10:36:00,2239,1,,,1,0,
16645140,10:36:36,10:36:36,6560,2,,,,289.29,0
16645140,10:37:25,10:37:25,5870,3,,,,669,0
16645140,10:39:36,10:39:36,5488,4,,,,1647.08,0
16645140,10:40:05,10:40:05,6308,5,,,,1819.91,0
16645140,10:41:00,10:41:00,5489,6,,,,2132.26,
16645140,10:41:52,10:41:52,8217,7,,,,2527.86,0
16645140,10:42:28,10:42:28,1034,8,,,,2781.14,0
16645140,10:43:07,10:43:07,1035,9,,,,3027.45,0
16645140,10:44:12,10:44:12,1036,10,,,,3462.43,0
16645140,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
16645140,10:45:49,10:45:49,1038,12,,,,4235.47,0
16645140,10:46:29,10:46:29,1039,13,,,,4584.52,0
16645140,10:47:07,10:47:07,1040,14,,,,4958.25,0
16645140,10:47:32,10:47:32,1041,15,,,,5170.02,0
16645140,10:48:18,10:48:18,1042,16,,,,5508.24,0
16645140,10:48:40,10:48:40,1043,17,,,,5683.17,0
16645140,10:49:13,10:49:13,1044,18,,,,5971.64,0
16645140,10:50:00,10:50:00,9641,19,,,,6395.61,
16645140,10:52:45,10:52:45,7742,20,,,,7351.34,0
16645140,10:54:21,10:54:21,1048,21,,,,7934.07,0
16645140,10:55:22,10:55:22,1049,22,,,,8294.53,0
16645140,10:55:55,10:55:55,1050,23,,,,8473.31,0
16645140,10:56:31,10:56:31,1051,24,,,,8727.7,0
16645140,10:57:07,10:57:07,1052,25,,,,8928.32,0
16645140,10:57:38,10:57:38,1053,26,,,,9134.6,0
16645140,10:58:34,10:58:34,1054,27,,,,9458.29,0
16645140,10:59:10,10:59:10,7743,28,,,,9666.57,0
16645140,11:00:04,11:00:04,1056,29,,,,9956.97,0
16645140,11:01:00,11:01:00,1057,30,,,,10280.69,
16645140,11:01:47,11:01:47,1058,31,,,,10602.43,0
16645140,11:02:23,11:02:23,1059,32,,,,10920.69,0
16645140,11:03:05,11:03:05,1060,33,,,,11240.78,0
16645140,11:03:50,11:03:50,1061,34,,,,11594.5,0
16645140,11:04:20,11:04:20,1062,35,,,,11816.77,0
16645140,11:05:21,11:05:21,1063,36,,,,12313.38,0
16645140,11:06:12,11:06:12,1064,37,,,,12682.46,0
16645140,11:07:56,11:07:56,1065,38,,,,13483.6,0
16645140,11:08:32,11:08:32,790,39,,,,13753.89,0
16645140,11:09:18,11:09:18,10749,40,,,,14083.08,0
16645140,11:10:21,11:10:21,792,41,,,,14614.03,0
16645140,11:11:14,11:11:14,793,42,,,,15071.92,0
16645140,11:12:00,11:12:00,94,43,,,,15457.87,
16645140,11:14:50,11:14:50,95,44,,,,16544.69,0
16645140,11:15:54,11:15:54,96,45,,,,16997.54,0
16645140,11:17:01,11:17:01,97,46,,,,17525.64,0
16645140,11:18:30,11:18:30,98,47,,,,18124.54,0
16645140,11:20:00,11:20:00,9952,48,,1,,18800.25,
17043010,15:37:00,15:37:00,2239,1,,,1,0,
17043010,15:37:36,15:37:36,6560,2,,,,289.29,0
17043010,15:38:25,15:38:25,5870,3,,,,669,0
17043010,15:40:36,15:40:36,5488,4,,,,1647.08,0
17043010,15:41:05,15:41:05,6308,5,,,,1819.91,0
17043010,15:42:00,15:42:00,5489,6,,,,2132.26,
17043010,15:42:58,15:42:58,8217,7,,,,2527.86,0
17043010,15:43:38,15:43:38,1034,8,,,,2781.14,0
17043010,15:44:21,15:44:21,1035,9,,,,3027.45,0
17043010,15:45:34,15:45:34,1036,10,,,,3462.43,0
17043010,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
17043010,15:47:21,15:47:21,1038,12,,,,4235.47,0
17043010,15:48:06,15:48:06,1039,13,,,,4584.52,0
17043010,15:48:48,15:48:48,1040,14,,,,4958.25,0
17043010,15:49:15,15:49:15,1041,15,,,,5170.02,0
17043010,15:50:07,15:50:07,1042,16,,,,5508.24,0
17043010,15:50:31,15:50:31,1043,17,,,,5683.17,0
17043010,15:51:08,15:51:08,1044,18,,,,5971.64,0
17043010,15:52:00,15:52:00,9641,19,,,,6395.61,
17043010,15:54:45,15:54:45,7742,20,,,,7351.34,0
17043010,15:56:21,15:56:21,1048,21,,,,7934.07,0
17043010,15:57:22,15:57:22,1049,22,,,,8294.53,0
17043010,15:57:55,15:57:55,1050,23,,,,8473.31,0
17043010,15:58:31,15:58:31,1051,24,,,,8727.7,0
17043010,15:59:07,15:59:07,1052,25,,,,8928.32,0
17043010,15:59:38,15:59:38,1053,26,,,,9134.6,0
17043010,16:00:34,16:00:34,1054,27,,,,9458.29,0
17043010,16:01:10,16:01:10,7743,28,,,,9666.57,0
17043010,16:02:04,16:02:04,1056,29,,,,9956.97,0
17043010,16:03:00,16:03:00,1057,30,,,,10280.69,
17043010,16:03:51,16:03:51,1058,31,,,,10602.43,0
17043010,16:04:30,16:04:30,1059,32,,,,10920.69,0
17043010,16:05:17,16:05:17,1060,33,,,,11240.78,0
17043010,16:06:05,16:06:05,1061,34,,,,11594.5,0
17043010,16:06:38,16:06:38,1062,35,,,,11816.77,0
17043010,16:07:45,16:07:45,1063,36,,,,12313.38,0
17043010,16:08:41,16:08:41,1064,37,,,,12682.46,0
17043010,16:10:34,16:10:34,1065,38,,,,13483.6,0
17043010,16:11:13,16:11:13,790,39,,,,13753.89,0
17043010,16:12:03,16:12:03,10749,40,,,,14083.08,0
17043010,16:13:12,16:13:12,792,41,,,,14614.03,0
17043010,16:14:09,16:14:09,793,42,,,,15071.92,0
17043010,16:15:00,16:15:00,94,43,,,,15457.87,
17043010,16:17:50,16:17:50,95,44,,,,16544.69,0
17043010,16:18:54,16:18:54,96,45,,,,16997.54,0
17043010,16:20:01,16:20:01,97,46,,,,17525.64,0
17043010,16:21:30,16:21:30,98,47,,,,18124.54,0
17043010,16:23:00,16:23:00,9952,48,,1,,18800.25,
17043080,15:37:00,15:37:00,2239,1,,,1,0,
17043080,15:37:36,15:37:36,6560,2,,,,289.29,0
17043080,15:38:25,15:38:25,5870,3,,,,669,0
17043080,15:40:36,15:40:36,5488,4,,,,1647.08,0
17043080,15:41:05,15:41:05,6308,5,,,,1819.91,0
17043080,15:42:00,15:42:00,5489,6,,,,2132.26,
17043080,15:42:58,15:42:58,8217,7,,,,2527.86,0
17043080,15:43:38,15:43:38,1034,8,,,,2781.14,0
17043080,15:44:21,15:44:21,1035,9,,,,3027.45,0
17043080,15:45:34,15:45:34,1036,10,,,,3462.43,0
17043080,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
17043080,15:47:21,15:47:21,1038,12,,,,4235.47,0
17043080,15:48:06,15:48:06,1039,13,,,,4584.52,0
17043080,15:48:48,15:48:48,1040,14,,,,4958.25,0
17043080,15:49:15,15:49:15,1041,15,,,,5170.02,0
17043080,15:50:07,15:50:07,1042,16,,,,5508.24,0
17043080,15:50:31,15:50:31,1043,17,,,,5683.17,0
17043080,15:51:08,15:51:08,1044,18,,,,5971.64,0
17043080,15:52:00,15:52:00,9641,19,,,,6395.61,
17043080,15:54:45,15:54:45,7742,20,,,,7351.34,0
17043080,15:56:21,15:56:21,1048,21,,,,7934.07,0
17043080,15:57:22,15:57:22,1049,22,,,,8294.53,0
17043080,15:57:55,15:57:55,1050,23,,,,8473.31,0
17043080,15:58:31,15:58:31,1051,24,,,,8727.7,0
17043080,15:59:07,15:59:07,1052,25,,,,8928.32,0
17043080,15:59:38,15:59:38,1053,26,,,,9134.6,0
17043080,16:00:34,16:00:34,1054,27,,,,9458.29,0
17043080,16:01:10,16:01:10,7743,28,,,,9666.57,0
17043080,16:02:04,16:02:04,1056,29,,,,9956.97,0
17043080,16:03:00,16:03:00,1057,30,,,,10280.69,
17043080,16:03:51,16:03:51,1058,31,,,,10602.43,0
17043080,16:04:30,16:04:30,1059,32,,,,10920.69,0
17043080,16:05:17,16:05:17,1060,33,,,,11240.78,0
17043080,16:06:05,16:06:05,1061,34,,,,11594.5,0
17043080,16:06:38,16:06:38,1062,35,,,,11816.77,0
17043080,16:07:45,16:07:45,1063,36,,,,12313.38,0
17043080,16:08:41,16:08:41,1064,37,,,,12682.46,0
17043080,16:10:34,16:10:34,1065,38,,,,13483.6,0
17043080,16:11:13,16:11:13,790,39,,,,13753.89,0
17043080,16:12:03,16:12:03,10749,40,,,,14083.08,0
17043080,16:13:12,16:13:12,792,41,,,,14614.03,0
17043080,16:14:09,16:14:09,793,42,,,,15071.92,0
17043080,16:15:00,16:15:00,94,43,,,,15457.87,
17043080,16:17:50,16:17:50,95,44,,,,16544.69,0
17043080,16:18:54,16:18:54,96,45,,,,16997.54,0
17043080,16:20:01,16:20:01,97,46,,,,17525.64,0
17043080,16:21:30,16:21:30,98,47,,,,18124.54,0
17043080,16:23:00,16:23:00,9952,48,,1,,18800.25,
17043130,15:37:00,15:37:00,2239,1,,,1,0,
17043130,15:37:36,15:37:36,6560,2,,,,289.29,0
17043130,15:38:25,15:38:25,5870,3,,,,669,0
17043130,15:40:36,15:40:36,5488,4,,,,1647.08,0
17043130,15:41:05,15:41:05,6308,5,,,,1819.91,0
17043130,15:42:00,15:42:00,5489,6,,,,2132.26,
17043130,15:42:58,15:42:58,8217,7,,,,2527.86,0
17043130,15:43:38,15:43:38,1034,8,,,,2781.14,0
17043130,15:44:21,15:44:21,1035,9,,,,3027.45,0
17043130,15:45:34,15:45:34,1036,10,,,,3462.43,0
17043130,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
17043130,15:47:21,15:47:21,1038,12,,,,4235.47,0
17043130,15:48:06,15:48:06,1039,13,,,,4584.52,0
17043130,15:48:48,15:48:48,1040,14,,,,4958.25,0
17043130,15:49:15,15:49:15,1041,15,,,,5170.02,0
17043130,15:50:07,15:50:07,1042,16,,,,5508.24,0
17043130,15:50:31,15:50:31,1043,17,,,,5683.17,0
17043130,15:51:08,15:51:08,1044,18,,,,5971.64,0
17043130,15:52:00,15:52:00,9641,19,,,,6395.61,
17043130,15:54:45,15:54:45,7742,20,,,,7351.34,0
17043130,15:56:21,15:56:21,1048,21,,,,7934.07,0
17043130,15:57:22,15:57:22,1049,22,,,,8294.53,0
17043130,15:57:55,15:57:55,1050,23,,,,8473.31,0
17043130,15:58:31,15:58:31,1051,24,,,,8727.7,0
17043130,15:59:07,15:59:07,1052,25,,,,8928.32,0
17043130,15:59:38,15:59:38,1053,26,,,,9134.6,0
17043130,16:00:34,16:00:34,1054,27,,,,9458.29,0
17043130,16:01:10,16:01:10,7743,28,,,,9666.57,0
17043130,16:02:04,16:02:04,1056,29,,,,9956.97,0
17043130,16:03:00,16:03:00,1057,30,,,,10280.69,
17043130,16:03:51,16:03:51,1058,31,,,,10602.43,0
17043130,16:04:30,16:04:30,1059,32,,,,10920.69,0
17043130,16:05:17,16:05:17,1060,33,,,,11240.78,0
17043130,16:06:05,16:06:05,1061,34,,,,11594.5,0
17043130,16:06:38,16:06:38,1062,35,,,,11816.77,0
17043130,16:07:45,16:07:45,1063,36,,,,12313.38,0
17043130,16:08:41,16:08:41,1064,37,,,,12682.46,0
17043130,16:10:34,16:10:34,1065,38,,,,13483.6,0
17043130,16:11:13,16:11:13,790,39,,,,13753.89,0
17043130,16:12:03,16:12:03,10749,40,,,,14083.08,0
17043130,16:13:12,16:13:12,792,41,,,,14614.03,0
17043130,16:14:09,16:14:09,793,42,,,,15071.92,0
17043130,16:15:00,16:15:00,94,43,,,,15457.87,
17043130,16:17:50,16:17:50,95,44,,,,16544.69,0
17043130,16:18:54,16:18:54,96,45,,,,16997.54,0
17043130,16:20:01,16:20:01,97,46,,,,17525.64,0
17043130,16:21:30,16:21:30,98,47,,,,18124.54,0
17043130,16:23:00,16:23:00,9952,48,,1,,18800.25,
17090020,20:46:00,20:46:00,2239,1,,,1,0,
17090020,20:46:50,20:46:50,6560,2,,,,289.29,0
17090020,20:47:59,20:47:59,5870,3,,,,669,0
17090020,20:51:02,20:51:02,5488,4,,,,1647.08,0
17090020,20:51:43,20:51:43,6308,5,,,,1819.91,0
17090020,20:53:00,20:53:00,5489,6,,,,2132.26,
17090020,20:53:46,20:53:46,8217,7,,,,2527.86,0
17090020,20:54:18,20:54:18,1034,8,,,,2781.14,0
17090020,20:54:53,20:54:53,1035,9,,,,3027.45,0
17090020,20:55:51,20:55:51,1036,10,,,,3462.43,0
17090020,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
17090020,20:57:16,20:57:16,1038,12,,,,4235.47,0
17090020,20:57:52,20:57:52,1039,13,,,,4584.52,0
17090020,20:58:25,20:58:25,1040,14,,,,4958.25,0
17090020,20:58:47,20:58:47,1041,15,,,,5170.02,0
17090020,20:59:28,20:59:28,1042,16,,,,5508.24,0
17090020,20:59:48,20:59:48,1043,17,,,,5683.17,0
17090020,21:00:15,21:00:15,1044,18,,,,5973.7,0
17090020,21:01:00,21:01:00,9641,19,,,,6407.04,
17090020,21:04:28,21:04:28,1046,20,,,,7061.27,0
17090020,21:06:00,21:06:00,7742,21,,,,7415.11,
17090020,21:07:31,21:07:31,1048,22,,,,7982.28,0
17090020,21:08:30,21:08:30,1049,23,,,,8342.74,0
17090020,21:09:03,21:09:03,1050,24,,,,8521.52,0
17090020,21:09:38,21:09:38,1051,25,,,,8775.91,0
17090020,21:10:13,21:10:13,1052,26,,,,8976.53,0
17090020,21:10:43,21:10:43,1053,27,,,,9182.81,0
17090020,21:11:38,21:11:38,1054,28,,,,9506.5,0
17090020,21:12:13,21:12:13,7743,29,,,,9714.78,0
17090020,21:13:05,21:13:05,1056,30,,,,10005.18,0
17090020,21:14:00,21:14:00,1057,31,,,,10328.9,
17090020,21:14:42,21:14:42,1058,32,,,,10650.64,0
17090020,21:15:14,21:15:14,1059,33,,,,10968.9,0
17090020,21:15:52,21:15:52,1060,34,,,,11288.99,0
17090020,21:16:32,21:16:32,1061,35,,,,11642.71,0
17090020,21:17:00,21:17:00,1062,36,,,,11864.98,0
17090020,21:17:55,21:17:55,1063,37,,,,12361.59,0
17090020,21:18:40,21:18:40,1064,38,,,,12730.67,0
17090020,21:20:14,21:20:14,1065,39,,,,13531.81,0
17090020,21:20:46,21:20:46,790,40,,,,13802.1,0
17090020,21:21:27,21:21:27,10749,41,,,,14131.29,0
17090020,21:22:25,21:22:25,792,42,,,,14662.2,0
17090020,21:23:18,21:23:18,793,43,,,,15122.06,0
17090020,21:24:00,21:24:00,94,44,,,,15500.41,
17090020,21:25:33,21:25:33,95,45,,,,16588.47,0
17090020,21:26:14,21:26:14,96,46,,,,17044.5,0
17090020,21:27:01,21:27:01,97,47,,,,17573.38,0
17090020,21:27:55,21:27:55,98,48,,,,18170.05,0
17090020,21:29:00,21:29:00,9952,49,,1,,18850.84,
17090030,20:46:00,20:46:00,2239,1,,,1,0,
17090030,20:46:50,20:46:50,6560,2,,,,289.29,0
17090030,20:47:59,20:47:59,5870,3,,,,669,0
17090030,20:51:02,20:51:02,5488,4,,,,1647.08,0
17090030,20:51:43,20:51:43,6308,5,,,,1819.91,0
17090030,20:53:00,20:53:00,5489,6,,,,2132.26,
17090030,20:53:46,20:53:46,8217,7,,,,2527.86,0
17090030,20:54:18,20:54:18,1034,8,,,,2781.14,0
17090030,20:54:53,20:54:53,1035,9,,,,3027.45,0
17090030,20:55:51,20:55:51,1036,10,,,,3462.43,0
17090030,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
17090030,20:57:16,20:57:16,1038,12,,,,4235.47,0
17090030,20:57:52,20:57:52,1039,13,,,,4584.52,0
17090030,20:58:25,20:58:25,1040,14,,,,4958.25,0
17090030,20:58:47,20:58:47,1041,15,,,,5170.02,0
17090030,20:59:28,20:59:28,1042,16,,,,5508.24,0
17090030,20:59:48,20:59:48,1043,17,,,,5683.17,0
17090030,21:00:15,21:00:15,1044,18,,,,5973.7,0
17090030,21:01:00,21:01:00,9641,19,,,,6407.04,
17090030,21:04:28,21:04:28,1046,20,,,,7061.27,0
17090030,21:06:00,21:06:00,7742,21,,,,7415.11,
17090030,21:07:31,21:07:31,1048,22,,,,7982.28,0
17090030,21:08:30,21:08:30,1049,23,,,,8342.74,0
17090030,21:09:03,21:09:03,1050,24,,,,8521.52,0
17090030,21:09:38,21:09:38,1051,25,,,,8775.91,0
17090030,21:10:13,21:10:13,1052,26,,,,8976.53,0
17090030,21:10:43,21:10:43,1053,27,,,,9182.81,0
17090030,21:11:38,21:11:38,1054,28,,,,9506.5,0
17090030,21:12:13,21:12:13,7743,29,,,,9714.78,0
17090030,21:13:05,21:13:05,1056,30,,,,10005.18,0
17090030,21:14:00,21:14:00,1057,31,,,,10328.9,
17090030,21:14:42,21:14:42,1058,32,,,,10650.64,0
17090030,21:15:14,21:15:14,1059,33,,,,10968.9,0
17090030,21:15:52,21:15:52,1060,34,,,,11288.99,0
17090030,21:16:32,21:16:32,1061,35,,,,11642.71,0
17090030,21:17:00,21:17:00,1062,36,,,,11864.98,0
17090030,21:17:55,21:17:55,1063,37,,,,12361.59,0
17090030,21:18:40,21:18:40,1064,38,,,,12730.67,0
17090030,21:20:14,21:20:14,1065,39,,,,13531.81,0
17090030,21:20:46,21:20:46,790,40,,,,13802.1,0
17090030,21:21:27,21:21:27,10749,41,,,,14131.29,0
17090030,21:22:25,21:22:25,792,42,,,,14662.2,0
17090030,21:23:18,21:23:18,793,43,,,,15122.06,0
17090030,21:24:00,21:24:00,94,44,,,,15500.41,
17090030,21:25:33,21:25:33,95,45,,,,16588.47,0
17090030,21:26:14,21:26:14,96,46,,,,17044.5,0
17090030,21:27:01,21:27:01,97,47,,,,17573.38,0
17090030,21:27:55,21:27:55,98,48,,,,18170.05,0
17090030,21:29:00,21:29:00,9952,49,,1,,18850.84,
17090040,20:46:00,20:46:00,2239,1,,,1,0,
17090040,20:46:50,20:46:50,6560,2,,,,289.29,0
17090040,20:47:59,20:47:59,5870,3,,,,669,0
17090040,20:51:02,20:51:02,5488,4,,,,1647.08,0
17090040,20:51:43,20:51:43,6308,5,,,,1819.91,0
17090040,20:53:00,20:53:00,5489,6,,,,2132.26,
17090040,20:53:46,20:53:46,8217,7,,,,2527.86,0
17090040,20:54:18,20:54:18,1034,8,,,,2781.14,0
17090040,20:54:53,20:54:53,1035,9,,,,3027.45,0
17090040,20:55:51,20:55:51,1036,10,,,,3462.43,0
17090040,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
17090040,20:57:16,20:57:16,1038,12,,,,4235.47,0
17090040,20:57:52,20:57:52,1039,13,,,,4584.52,0
17090040,20:58:25,20:58:25,1040,14,,,,4958.25,0
17090040,20:58:47,20:58:47,1041,15,,,,5170.02,0
17090040,20:59:28,20:59:28,1042,16,,,,5508.24,0
17090040,20:59:48,20:59:48,1043,17,,,,5683.17,0
17090040,21:00:15,21:00:15,1044,18,,,,5973.7,0
17090040,21:01:00,21:01:00,9641,19,,,,6407.04,
17090040,21:04:28,21:04:28,1046,20,,,,7061.27,0
17090040,21:06:00,21:06:00,7742,21,,,,7415.11,
17090040,21:07:31,21:07:31,1048,22,,,,7982.28,0
17090040,21:08:30,21:08:30,1049,23,,,,8342.74,0
17090040,21:09:03,21:09:03,1050,24,,,,8521.52,0
17090040,21:09:38,21:09:38,1051,25,,,,8775.91,0
17090040,21:10:13,21:10:13,1052,26,,,,8976.53,0
17090040,21:10:43,21:10:43,1053,27,,,,9182.81,0
17090040,21:11:38,21:11:38,1054,28,,,,9506.5,0
17090040,21:12:13,21:12:13,7743,29,,,,9714.78,0
17090040,21:13:05,21:13:05,1056,30,,,,10005.18,0
17090040,21:14:00,21:14:00,1057,31,,,,10328.9,
17090040,21:14:42,21:14:42,1058,32,,,,10650.64,0
17090040,21:15:14,21:15:14,1059,33,,,,10968.9,0
17090040,21:15:52,21:15:52,1060,34,,,,11288.99,0
17090040,21:16:32,21:16:32,1061,35,,,,11642.71,0
17090040,21:17:00,21:17:00,1062,36,,,,11864.98,0
17090040,21:17:55,21:17:55,1063,37,,,,12361.59,0
17090040,21:18:40,21:18:40,1064,38,,,,12730.67,0
17090040,21:20:14,21:20:14,1065,39,,,,13531.81,0
17090040,21:20:46,21:20:46,790,40,,,,13802.1,0
17090040,21:21:27,21:21:27,10749,41,,,,14131.29,0
17090040,21:22:25,21:22:25,792,42,,,,14662.2,0
17090040,21:23:18,21:23:18,793,43,,,,15122.06,0
17090040,21:24:00,21:24:00,94,44,,,,15500.41,
17090040,21:25:33,21:25:33,95,45,,,,16588.47,0
17090040,21:26:14,21:26:14,96,46,,,,17044.5,0
17090040,21:27:01,21:27:01,97,47,,,,17573.38,0
17090040,21:27:55,21:27:55,98,48,,,,18170.05,0
17090040,21:29:00,21:29:00,9952,49,,1,,18850.84,
17090050,20:46:00,20:46:00,2239,1,,,1,0,
17090050,20:46:50,20:46:50,6560,2,,,,289.29,0
17090050,20:47:59,20:47:59,5870,3,,,,669,0
17090050,20:51:02,20:51:02,5488,4,,,,1647.08,0
17090050,20:51:43,20:51:43,6308,5,,,,1819.91,0
17090050,20:53:00,20:53:00,5489,6,,,,2132.26,
17090050,20:53:46,20:53:46,8217,7,,,,2527.86,0
17090050,20:54:18,20:54:18,1034,8,,,,2781.14,0
17090050,20:54:53,20:54:53,1035,9,,,,3027.45,0
17090050,20:55:51,20:55:51,1036,10,,,,3462.43,0
17090050,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
17090050,20:57:16,20:57:16,1038,12,,,,4235.47,0
17090050,20:57:52,20:57:52,1039,13,,,,4584.52,0
17090050,20:58:25,20:58:25,1040,14,,,,4958.25,0
17090050,20:58:47,20:58:47,1041,15,,,,5170.02,0
17090050,20:59:28,20:59:28,1042,16,,,,5508.24,0
17090050,20:59:48,20:59:48,1043,17,,,,5683.17,0
17090050,21:00:15,21:00:15,1044,18,,,,5973.7,0
17090050,21:01:00,21:01:00,9641,19,,,,6407.04,
17090050,21:04:28,21:04:28,1046,20,,,,7061.27,0
17090050,21:06:00,21:06:00,7742,21,,,,7415.11,
17090050,21:07:31,21:07:31,1048,22,,,,7982.28,0
17090050,21:08:30,21:08:30,1049,23,,,,8342.74,0
17090050,21:09:03,21:09:03,1050,24,,,,8521.52,0
17090050,21:09:38,21:09:38,1051,25,,,,8775.91,0
17090050,21:10:13,21:10:13,1052,26,,,,8976.53,0
17090050,21:10:43,21:10:43,1053,27,,,,9182.81,0
17090050,21:11:38,21:11:38,1054,28,,,,9506.5,0
17090050,21:12:13,21:12:13,7743,29,,,,9714.78,0
17090050,21:13:05,21:13:05,1056,30,,,,10005.18,0
17090050,21:14:00,21:14:00,1057,31,,,,10328.9,
17090050,21:14:42,21:14:42,1058,32,,,,10650.64,0
17090050,21:15:14,21:15:14,1059,33,,,,10968.9,0
17090050,21:15:52,21:15:52,1060,34,,,,11288.99,0
17090050,21:16:32,21:16:32,1061,35,,,,11642.71,0
17090050,21:17:00,21:17:00,1062,36,,,,11864.98,0
17090050,21:17:55,21:17:55,1063,37,,,,12361.59,0
17090050,21:18:40,21:18:40,1064,38,,,,12730.67,0
17090050,21:20:14,21:20:14,1065,39,,,,13531.81,0
17090050,21:20:46,21:20:46,790,40,,,,13802.1,0
17090050,21:21:27,21:21:27,10749,41,,,,14131.29,0
17090050,21:22:25,21:22:25,792,42,,,,14662.2,0
17090050,21:23:18,21:23:18,793,43,,,,15122.06,0
17090050,21:24:00,21:24:00,94,44,,,,15500.41,
17090050,21:25:33,21:25:33,95,45,,,,16588.47,0
17090050,21:26:14,21:26:14,96,46,,,,17044.5,0
17090050,21:27:01,21:27:01,97,47,,,,17573.38,0
17090050,21:27:55,21:27:55,98,48,,,,18170.05,0
17090050,21:29:00,21:29:00,9952,49,,1,,18850.84,
17090060,20:46:00,20:46:00,2239,1,,,1,0,
17090060,20:46:50,20:46:50,6560,2,,,,289.29,0
17090060,20:47:59,20:47:59,5870,3,,,,669,0
17090060,20:51:02,20:51:02,5488,4,,,,1647.08,0
17090060,20:51:43,20:51:43,6308,5,,,,1819.91,0
17090060,20:53:00,20:53:00,5489,6,,,,2132.26,
17090060,20:53:46,20:53:46,8217,7,,,,2527.86,0
17090060,20:54:18,20:54:18,1034,8,,,,2781.14,0
17090060,20:54:53,20:54:53,1035,9,,,,3027.45,0
17090060,20:55:51,20:55:51,1036,10,,,,3462.43,0
17090060,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
17090060,20:57:16,20:57:16,1038,12,,,,4235.47,0
17090060,20:57:52,20:57:52,1039,13,,,,4584.52,0
17090060,20:58:25,20:58:25,1040,14,,,,4958.25,0
17090060,20:58:47,20:58:47,1041,15,,,,5170.02,0
17090060,20:59:28,20:59:28,1042,16,,,,5508.24,0
17090060,20:59:48,20:59:48,1043,17,,,,5683.17,0
17090060,21:00:15,21:00:15,1044,18,,,,5973.7,0
17090060,21:01:00,21:01:00,9641,19,,,,6407.04,
17090060,21:04:28,21:04:28,1046,20,,,,7061.27,0
17090060,21:06:00,21:06:00,7742,21,,,,7415.11,
17090060,21:07:31,21:07:31,1048,22,,,,7982.28,0
17090060,21:08:30,21:08:30,1049,23,,,,8342.74,0
17090060,21:09:03,21:09:03,1050,24,,,,8521.52,0
17090060,21:09:38,21:09:38,1051,25,,,,8775.91,0
17090060,21:10:13,21:10:13,1052,26,,,,8976.53,0
17090060,21:10:43,21:10:43,1053,27,,,,9182.81,0
17090060,21:11:38,21:11:38,1054,28,,,,9506.5,0
17090060,21:12:13,21:12:13,7743,29,,,,9714.78,0
17090060,21:13:05,21:13:05,1056,30,,,,10005.18,0
17090060,21:14:00,21:14:00,1057,31,,,,10328.9,
17090060,21:14:42,21:14:42,1058,32,,,,10650.64,0
17090060,21:15:14,21:15:14,1059,33,,,,10968.9,0
17090060,21:15:52,21:15:52,1060,34,,,,11288.99,0
17090060,21:16:32,21:16:32,1061,35,,,,11642.71,0
17090060,21:17:00,21:17:00,1062,36,,,,11864.98,0
17090060,21:17:55,21:17:55,1063,37,,,,12361.59,0
17090060,21:18:40,21:18:40,1064,38,,,,12730.67,0
17090060,21:20:14,21:20:14,1065,39,,,,13531.81,0
17090060,21:20:46,21:20:46,790,40,,,,13802.1,0
17090060,21:21:27,21:21:27,10749,41,,,,14131.29,0
17090060,21:22:25,21:22:25,792,42,,,,14662.2,0
17090060,21:23:18,21:23:18,793,43,,,,15122.06,0
17090060,21:24:00,21:24:00,94,44,,,,15500.41,
17090060,21:25:33,21:25:33,95,45,,,,16588.47,0
17090060,21:26:14,21:26:14,96,46,,,,17044.5,0
17090060,21:27:01,21:27:01,97,47,,,,17573.38,0
17090060,21:27:55,21:27:55,98,48,,,,18170.05,0
17090060,21:29:00,21:29:00,9952,49,,1,,18850.84,
17090090,20:46:00,20:46:00,2239,1,,,1,0,
17090090,20:46:50,20:46:50,6560,2,,,,289.29,0
17090090,20:47:59,20:47:59,5870,3,,,,669,0
17090090,20:51:02,20:51:02,5488,4,,,,1647.08,0
17090090,20:51:43,20:51:43,6308,5,,,,1819.91,0
17090090,20:53:00,20:53:00,5489,6,,,,2132.26,
17090090,20:53:46,20:53:46,8217,7,,,,2527.86,0
17090090,20:54:18,20:54:18,1034,8,,,,2781.14,0
17090090,20:54:53,20:54:53,1035,9,,,,3027.45,0
17090090,20:55:51,20:55:51,1036,10,,,,3462.43,0
17090090,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
17090090,20:57:16,20:57:16,1038,12,,,,4235.47,0
17090090,20:57:52,20:57:52,1039,13,,,,4584.52,0
17090090,20:58:25,20:58:25,1040,14,,,,4958.25,0
17090090,20:58:47,20:58:47,1041,15,,,,5170.02,0
17090090,20:59:28,20:59:28,1042,16,,,,5508.24,0
17090090,20:59:48,20:59:48,1043,17,,,,5683.17,0
17090090,21:00:15,21:00:15,1044,18,,,,5973.7,0
17090090,21:01:00,21:01:00,9641,19,,,,6407.04,
17090090,21:04:28,21:04:28,1046,20,,,,7061.27,0
17090090,21:06:00,21:06:00,7742,21,,,,7415.11,
17090090,21:07:31,21:07:31,1048,22,,,,7982.28,0
17090090,21:08:30,21:08:30,1049,23,,,,8342.74,0
17090090,21:09:03,21:09:03,1050,24,,,,8521.52,0
17090090,21:09:38,21:09:38,1051,25,,,,8775.91,0
17090090,21:10:13,21:10:13,1052,26,,,,8976.53,0
17090090,21:10:43,21:10:43,1053,27,,,,9182.81,0
17090090,21:11:38,21:11:38,1054,28,,,,9506.5,0
17090090,21:12:13,21:12:13,7743,29,,,,9714.78,0
17090090,21:13:05,21:13:05,1056,30,,,,10005.18,0
17090090,21:14:00,21:14:00,1057,31,,,,10328.9,
17090090,21:14:42,21:14:42,1058,32,,,,10650.64,0
17090090,21:15:14,21:15:14,1059,33,,,,10968.9,0
17090090,21:15:52,21:15:52,1060,34,,,,11288.99,0
17090090,21:16:32,21:16:32,1061,35,,,,11642.71,0
17090090,21:17:00,21:17:00,1062,36,,,,11864.98,0
17090090,21:17:55,21:17:55,1063,37,,,,12361.59,0
17090090,21:18:40,21:18:40,1064,38,,,,12730.67,0
17090090,21:20:14,21:20:14,1065,39,,,,13531.81,0
17090090,21:20:46,21:20:46,790,40,,,,13802.1,0
17090090,21:21:27,21:21:27,10749,41,,,,14131.29,0
17090090,21:22:25,21:22:25,792,42,,,,14662.2,0
17090090,21:23:18,21:23:18,793,43,,,,15122.06,0
17090090,21:24:00,21:24:00,94,44,,,,15500.41,
17090090,21:25:33,21:25:33,95,45,,,,16588.47,0
17090090,21:26:14,21:26:14,96,46,,,,17044.5,0
17090090,21:27:01,21:27:01,97,47,,,,17573.38,0
17090090,21:27:55,21:27:55,98,48,,,,18170.05,0
17090090,21:29:00,21:29:00,9952,49,,1,,18850.84,
17090100,20:46:00,20:46:00,2239,1,,,1,0,
17090100,20:46:50,20:46:50,6560,2,,,,289.29,0
17090100,20:47:59,20:47:59,5870,3,,,,669,0
17090100,20:51:02,20:51:02,5488,4,,,,1647.08,0
17090100,20:51:43,20:51:43,6308,5,,,,1819.91,0
17090100,20:53:00,20:53:00,5489,6,,,,2132.26,
17090100,20:53:46,20:53:46,8217,7,,,,2527.86,0
17090100,20:54:18,20:54:18,1034,8,,,,2781.14,0
17090100,20:54:53,20:54:53,1035,9,,,,3027.45,0
17090100,20:55:51,20:55:51,1036,10,,,,3462.43,0
17090100,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
17090100,20:57:16,20:57:16,1038,12,,,,4235.47,0
17090100,20:57:52,20:57:52,1039,13,,,,4584.52,0
17090100,20:58:25,20:58:25,1040,14,,,,4958.25,0
17090100,20:58:47,20:58:47,1041,15,,,,5170.02,0
17090100,20:59:28,20:59:28,1042,16,,,,5508.24,0
17090100,20:59:48,20:59:48,1043,17,,,,5683.17,0
17090100,21:00:15,21:00:15,1044,18,,,,5973.7,0
17090100,21:01:00,21:01:00,9641,19,,,,6407.04,
17090100,21:04:28,21:04:28,1046,20,,,,7061.27,0
17090100,21:06:00,21:06:00,7742,21,,,,7415.11,
17090100,21:07:31,21:07:31,1048,22,,,,7982.28,0
17090100,21:08:30,21:08:30,1049,23,,,,8342.74,0
17090100,21:09:03,21:09:03,1050,24,,,,8521.52,0
17090100,21:09:38,21:09:38,1051,25,,,,8775.91,0
17090100,21:10:13,21:10:13,1052,26,,,,8976.53,0
17090100,21:10:43,21:10:43,1053,27,,,,9182.81,0
17090100,21:11:38,21:11:38,1054,28,,,,9506.5,0
17090100,21:12:13,21:12:13,7743,29,,,,9714.78,0
17090100,21:13:05,21:13:05,1056,30,,,,10005.18,0
17090100,21:14:00,21:14:00,1057,31,,,,10328.9,
17090100,21:14:42,21:14:42,1058,32,,,,10650.64,0
17090100,21:15:14,21:15:14,1059,33,,,,10968.9,0
17090100,21:15:52,21:15:52,1060,34,,,,11288.99,0
17090100,21:16:32,21:16:32,1061,35,,,,11642.71,0
17090100,21:17:00,21:17:00,1062,36,,,,11864.98,0
17090100,21:17:55,21:17:55,1063,37,,,,12361.59,0
17090100,21:18:40,21:18:40,1064,38,,,,12730.67,0
17090100,21:20:14,21:20:14,1065,39,,,,13531.81,0
17090100,21:20:46,21:20:46,790,40,,,,13802.1,0
17090100,21:21:27,21:21:27,10749,41,,,,14131.29,0
17090100,21:22:25,21:22:25,792,42,,,,14662.2,0
17090100,21:23:18,21:23:18,793,43,,,,15122.06,0
17090100,21:24:00,21:24:00,94,44,,,,15500.41,
17090100,21:25:33,21:25:33,95,45,,,,16588.47,0
17090100,21:26:14,21:26:14,96,46,,,,17044.5,0
17090100,21:27:01,21:27:01,97,47,,,,17573.38,0
17090100,21:27:55,21:27:55,98,48,,,,18170.05,0
17090100,21:29:00,21:29:00,9952,49,,1,,18850.84,
17090110,20:46:00,20:46:00,2239,1,,,1,0,
17090110,20:46:50,20:46:50,6560,2,,,,289.29,0
17090110,20:47:59,20:47:59,5870,3,,,,669,0
17090110,20:51:02,20:51:02,5488,4,,,,1647.08,0
17090110,20:51:43,20:51:43,6308,5,,,,1819.91,0
17090110,20:53:00,20:53:00,5489,6,,,,2132.26,
17090110,20:53:46,20:53:46,8217,7,,,,2527.86,0
17090110,20:54:18,20:54:18,1034,8,,,,2781.14,0
17090110,20:54:53,20:54:53,1035,9,,,,3027.45,0
17090110,20:55:51,20:55:51,1036,10,,,,3462.43,0
17090110,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
17090110,20:57:16,20:57:16,1038,12,,,,4235.47,0
17090110,20:57:52,20:57:52,1039,13,,,,4584.52,0
17090110,20:58:25,20:58:25,1040,14,,,,4958.25,0
17090110,20:58:47,20:58:47,1041,15,,,,5170.02,0
17090110,20:59:28,20:59:28,1042,16,,,,5508.24,0
17090110,20:59:48,20:59:48,1043,17,,,,5683.17,0
17090110,21:00:15,21:00:15,1044,18,,,,5973.7,0
17090110,21:01:00,21:01:00,9641,19,,,,6407.04,
17090110,21:04:28,21:04:28,1046,20,,,,7061.27,0
17090110,21:06:00,21:06:00,7742,21,,,,7415.11,
17090110,21:07:31,21:07:31,1048,22,,,,7982.28,0
17090110,21:08:30,21:08:30,1049,23,,,,8342.74,0
17090110,21:09:03,21:09:03,1050,24,,,,8521.52,0
17090110,21:09:38,21:09:38,1051,25,,,,8775.91,0
17090110,21:10:13,21:10:13,1052,26,,,,8976.53,0
17090110,21:10:43,21:10:43,1053,27,,,,9182.81,0
17090110,21:11:38,21:11:38,1054,28,,,,9506.5,0
17090110,21:12:13,21:12:13,7743,29,,,,9714.78,0
17090110,21:13:05,21:13:05,1056,30,,,,10005.18,0
17090110,21:14:00,21:14:00,1057,31,,,,10328.9,
17090110,21:14:42,21:14:42,1058,32,,,,10650.64,0
17090110,21:15:14,21:15:14,1059,33,,,,10968.9,0
17090110,21:15:52,21:15:52,1060,34,,,,11288.99,0
17090110,21:16:32,21:16:32,1061,35,,,,11642.71,0
17090110,21:17:00,21:17:00,1062,36,,,,11864.98,0
17090110,21:17:55,21:17:55,1063,37,,,,12361.59,0
17090110,21:18:40,21:18:40,1064,38,,,,12730.67,0
17090110,21:20:14,21:20:14,1065,39,,,,13531.81,0
17090110,21:20:46,21:20:46,790,40,,,,13802.1,0
17090110,21:21:27,21:21:27,10749,41,,,,14131.29,0
17090110,21:22:25,21:22:25,792,42,,,,14662.2,0
17090110,21:23:18,21:23:18,793,43,,,,15122.06,0
17090110,21:24:00,21:24:00,94,44,,,,15500.41,
17090110,21:25:33,21:25:33,95,45,,,,16588.47,0
17090110,21:26:14,21:26:14,96,46,,,,17044.5,0
17090110,21:27:01,21:27:01,97,47,,,,17573.38,0
17090110,21:27:55,21:27:55,98,48,,,,18170.05,0
17090110,21:29:00,21:29:00,9952,49,,1,,18850.84,
17126070,07:02:00,07:02:00,2239,1,,,1,0,
17126070,07:02:36,07:02:36,6560,2,,,,289.29,0
17126070,07:03:25,07:03:25,5870,3,,,,669,0
17126070,07:05:36,07:05:36,5488,4,,,,1647.08,0
17126070,07:06:05,07:06:05,6308,5,,,,1819.91,0
17126070,07:07:00,07:07:00,5489,6,,,,2132.26,
17126070,07:07:47,07:07:47,8217,7,,,,2527.86,0
17126070,07:08:18,07:08:18,1034,8,,,,2781.14,0
17126070,07:08:53,07:08:53,1035,9,,,,3027.45,0
17126070,07:09:51,07:09:51,1036,10,,,,3462.43,0
17126070,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
17126070,07:11:17,07:11:17,1038,12,,,,4235.47,0
17126070,07:11:53,07:11:53,1039,13,,,,4584.52,0
17126070,07:12:26,07:12:26,1040,14,,,,4958.25,0
17126070,07:12:48,07:12:48,1041,15,,,,5170.02,0
17126070,07:13:30,07:13:30,1042,16,,,,5508.24,0
17126070,07:13:49,07:13:49,1043,17,,,,5683.17,0
17126070,07:14:18,07:14:18,1044,18,,,,5971.64,0
17126070,07:15:00,07:15:00,9641,19,,,,6395.61,
17126070,07:17:45,07:17:45,7742,20,,,,7351.34,0
17126070,07:19:21,07:19:21,1048,21,,,,7934.07,0
17126070,07:20:22,07:20:22,1049,22,,,,8294.53,0
17126070,07:20:55,07:20:55,1050,23,,,,8473.31,0
17126070,07:21:31,07:21:31,1051,24,,,,8727.7,0
17126070,07:22:07,07:22:07,1052,25,,,,8928.32,0
17126070,07:22:38,07:22:38,1053,26,,,,9134.6,0
17126070,07:23:34,07:23:34,1054,27,,,,9458.29,0
17126070,07:24:10,07:24:10,7743,28,,,,9666.57,0
17126070,07:25:04,07:25:04,1056,29,,,,9956.97,0
17126070,07:26:00,07:26:00,1057,30,,,,10280.69,
17126070,07:26:38,07:26:38,1058,31,,,,10602.43,0
17126070,07:27:08,07:27:08,1059,32,,,,10920.69,0
17126070,07:27:42,07:27:42,1060,33,,,,11240.78,0
17126070,07:28:19,07:28:19,1061,34,,,,11594.5,0
17126070,07:28:44,07:28:44,1062,35,,,,11816.77,0
17126070,07:29:34,07:29:34,1063,36,,,,12313.38,0
17126070,07:30:16,07:30:16,1064,37,,,,12682.46,0
17126070,07:31:40,07:31:40,1065,38,,,,13483.6,0
17126070,07:32:10,07:32:10,790,39,,,,13753.89,0
17126070,07:32:47,07:32:47,10749,40,,,,14083.08,0
17126070,07:33:39,07:33:39,792,41,,,,14614.03,0
17126070,07:34:22,07:34:22,793,42,,,,15071.92,0
17126070,07:35:00,07:35:00,94,43,,,,15457.87,
17126070,07:37:50,07:37:50,95,44,,,,16544.69,0
17126070,07:38:54,07:38:54,96,45,,,,16997.54,0
17126070,07:40:01,07:40:01,97,46,,,,17525.64,0
17126070,07:41:30,07:41:30,98,47,,,,18124.54,0
17126070,07:43:00,07:43:00,9952,48,,1,,18800.25,
17126120,07:02:00,07:02:00,2239,1,,,1,0,
17126120,07:02:36,07:02:36,6560,2,,,,289.29,0
17126120,07:03:25,07:03:25,5870,3,,,,669,0
17126120,07:05:36,07:05:36,5488,4,,,,1647.08,0
17126120,07:06:05,07:06:05,6308,5,,,,1819.91,0
17126120,07:07:00,07:07:00,5489,6,,,,2132.26,
17126120,07:07:47,07:07:47,8217,7,,,,2527.86,0
17126120,07:08:18,07:08:18,1034,8,,,,2781.14,0
17126120,07:08:53,07:08:53,1035,9,,,,3027.45,0
17126120,07:09:51,07:09:51,1036,10,,,,3462.43,0
17126120,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
17126120,07:11:17,07:11:17,1038,12,,,,4235.47,0
17126120,07:11:53,07:11:53,1039,13,,,,4584.52,0
17126120,07:12:26,07:12:26,1040,14,,,,4958.25,0
17126120,07:12:48,07:12:48,1041,15,,,,5170.02,0
17126120,07:13:30,07:13:30,1042,16,,,,5508.24,0
17126120,07:13:49,07:13:49,1043,17,,,,5683.17,0
17126120,07:14:18,07:14:18,1044,18,,,,5971.64,0
17126120,07:15:00,07:15:00,9641,19,,,,6395.61,
17126120,07:17:45,07:17:45,7742,20,,,,7351.34,0
17126120,07:19:21,07:19:21,1048,21,,,,7934.07,0
17126120,07:20:22,07:20:22,1049,22,,,,8294.53,0
17126120,07:20:55,07:20:55,1050,23,,,,8473.31,0
17126120,07:21:31,07:21:31,1051,24,,,,8727.7,0
17126120,07:22:07,07:22:07,1052,25,,,,8928.32,0
17126120,07:22:38,07:22:38,1053,26,,,,9134.6,0
17126120,07:23:34,07:23:34,1054,27,,,,9458.29,0
17126120,07:24:10,07:24:10,7743,28,,,,9666.57,0
17126120,07:25:04,07:25:04,1056,29,,,,9956.97,0
17126120,07:26:00,07:26:00,1057,30,,,,10280.69,
17126120,07:26:38,07:26:38,1058,31,,,,10602.43,0
17126120,07:27:08,07:27:08,1059,32,,,,10920.69,0
17126120,07:27:42,07:27:42,1060,33,,,,11240.78,0
17126120,07:28:19,07:28:19,1061,34,,,,11594.5,0
17126120,07:28:44,07:28:44,1062,35,,,,11816.77,0
17126120,07:29:34,07:29:34,1063,36,,,,12313.38,0
17126120,07:30:16,07:30:16,1064,37,,,,12682.46,0
17126120,07:31:40,07:31:40,1065,38,,,,13483.6,0
17126120,07:32:10,07:32:10,790,39,,,,13753.89,0
17126120,07:32:47,07:32:47,10749,40,,,,14083.08,0
17126120,07:33:39,07:33:39,792,41,,,,14614.03,0
17126120,07:34:22,07:34:22,793,42,,,,15071.92,0
17126120,07:35:00,07:35:00,94,43,,,,15457.87,
17126120,07:37:50,07:37:50,95,44,,,,16544.69,0
17126120,07:38:54,07:38:54,96,45,,,,16997.54,0
17126120,07:40:01,07:40:01,97,46,,,,17525.64,0
17126120,07:41:30,07:41:30,98,47,,,,18124.54,0
17126120,07:43:00,07:43:00,9952,48,,1,,18800.25,
1716020,10:05:00,10:05:00,9641,1,,,1,0,
1716020,10:08:24,10:08:24,1046,2,,,,666.01,0
1716020,10:10:00,10:10:00,7742,3,,,,1025.44,
1716020,10:12:09,10:12:09,1048,4,,,,1601.94,0
1716020,10:13:32,10:13:32,1049,5,,,,1962.4,0
1716020,10:14:18,10:14:18,1050,6,,,,2141.18,0
1716020,10:15:07,10:15:07,1051,7,,,,2395.57,0
1716020,10:15:56,10:15:56,1052,8,,,,2596.19,0
1716020,10:16:40,10:16:40,1053,9,,,,2802.47,0
1716020,10:17:56,10:17:56,1054,10,,,,3126.16,0
1716020,10:18:46,10:18:46,7743,11,,,,3334.44,0
1716020,10:20:00,10:20:00,1056,12,,,,3624.84,
1716020,10:20:40,10:20:40,1057,13,,,,3948.56,0
1716020,10:21:25,10:21:25,1058,14,,,,4270.3,0
1716020,10:22:00,10:22:00,1059,15,,,,4588.56,0
1716020,10:22:40,10:22:40,1060,16,,,,4908.65,0
1716020,10:23:22,10:23:22,1061,17,,,,5262.37,0
1716020,10:23:51,10:23:51,1062,18,,,,5484.64,0
1716020,10:24:50,10:24:50,1063,19,,,,5981.25,0
1716020,10:25:38,10:25:38,1064,20,,,,6350.33,0
1716020,10:27:17,10:27:17,1065,21,,,,7151.47,0
1716020,10:27:50,10:27:50,790,22,,,,7423.5,0
1716020,10:28:25,10:28:25,10749,23,,,,7752.37,0
1716020,10:29:37,10:29:37,792,24,,,,8276.78,0
1716020,10:30:19,10:30:19,793,25,,,,8722.25,0
1716020,10:31:00,10:31:00,94,26,,,,9092.47,
1716020,10:32:19,10:32:19,95,27,,,,10169.14,0
1716020,10:32:52,10:32:52,96,28,,,,10632.87,0
1716020,10:33:27,10:33:27,97,29,,,,11163.05,0
1716020,10:34:15,10:34:15,98,30,,,,11762.51,0
1716020,10:35:00,10:35:00,9952,31,,1,,12438.38,
1716030,10:05:00,10:05:00,9641,1,,,1,0,
1716030,10:08:24,10:08:24,1046,2,,,,666.01,0
1716030,10:10:00,10:10:00,7742,3,,,,1025.44,
1716030,10:12:09,10:12:09,1048,4,,,,1601.94,0
1716030,10:13:32,10:13:32,1049,5,,,,1962.4,0
1716030,10:14:18,10:14:18,1050,6,,,,2141.18,0
1716030,10:15:07,10:15:07,1051,7,,,,2395.57,0
1716030,10:15:56,10:15:56,1052,8,,,,2596.19,0
1716030,10:16:40,10:16:40,1053,9,,,,2802.47,0
1716030,10:17:56,10:17:56,1054,10,,,,3126.16,0
1716030,10:18:46,10:18:46,7743,11,,,,3334.44,0
1716030,10:20:00,10:20:00,1056,12,,,,3624.84,
1716030,10:20:40,10:20:40,1057,13,,,,3948.56,0
1716030,10:21:25,10:21:25,1058,14,,,,4270.3,0
1716030,10:22:00,10:22:00,1059,15,,,,4588.56,0
1716030,10:22:40,10:22:40,1060,16,,,,4908.65,0
1716030,10:23:22,10:23:22,1061,17,,,,5262.37,0
1716030,10:23:51,10:23:51,1062,18,,,,5484.64,0
1716030,10:24:50,10:24:50,1063,19,,,,5981.25,0
1716030,10:25:38,10:25:38,1064,20,,,,6350.33,0
1716030,10:27:17,10:27:17,1065,21,,,,7151.47,0
1716030,10:27:50,10:27:50,790,22,,,,7423.5,0
1716030,10:28:25,10:28:25,10749,23,,,,7752.37,0
1716030,10:29:37,10:29:37,792,24,,,,8276.78,0
1716030,10:30:19,10:30:19,793,25,,,,8722.25,0
1716030,10:31:00,10:31:00,94,26,,,,9092.47,
1716030,10:32:19,10:32:19,95,27,,,,10169.14,0
1716030,10:32:52,10:32:52,96,28,,,,10632.87,0
1716030,10:33:27,10:33:27,97,29,,,,11163.05,0
1716030,10:34:15,10:34:15,98,30,,,,11762.51,0
1716030,10:35:00,10:35:00,9952,31,,1,,12438.38,
1716040,10:05:00,10:05:00,9641,1,,,1,0,
1716040,10:08:24,10:08:24,1046,2,,,,666.01,0
1716040,10:10:00,10:10:00,7742,3,,,,1025.44,
1716040,10:12:09,10:12:09,1048,4,,,,1601.94,0
1716040,10:13:32,10:13:32,1049,5,,,,1962.4,0
1716040,10:14:18,10:14:18,1050,6,,,,2141.18,0
1716040,10:15:07,10:15:07,1051,7,,,,2395.57,0
1716040,10:15:56,10:15:56,1052,8,,,,2596.19,0
1716040,10:16:40,10:16:40,1053,9,,,,2802.47,0
1716040,10:17:56,10:17:56,1054,10,,,,3126.16,0
1716040,10:18:46,10:18:46,7743,11,,,,3334.44,0
1716040,10:20:00,10:20:00,1056,12,,,,3624.84,
1716040,10:20:40,10:20:40,1057,13,,,,3948.56,0
1716040,10:21:25,10:21:25,1058,14,,,,4270.3,0
1716040,10:22:00,10:22:00,1059,15,,,,4588.56,0
1716040,10:22:40,10:22:40,1060,16,,,,4908.65,0
1716040,10:23:22,10:23:22,1061,17,,,,5262.37,0
1716040,10:23:51,10:23:51,1062,18,,,,5484.64,0
1716040,10:24:50,10:24:50,1063,19,,,,5981.25,0
1716040,10:25:38,10:25:38,1064,20,,,,6350.33,0
1716040,10:27:17,10:27:17,1065,21,,,,7151.47,0
1716040,10:27:50,10:27:50,790,22,,,,7423.5,0
1716040,10:28:25,10:28:25,10749,23,,,,7752.37,0
1716040,10:29:37,10:29:37,792,24,,,,8276.78,0
1716040,10:30:19,10:30:19,793,25,,,,8722.25,0
1716040,10:31:00,10:31:00,94,26,,,,9092.47,
1716040,10:32:19,10:32:19,95,27,,,,10169.14,0
1716040,10:32:52,10:32:52,96,28,,,,10632.87,0
1716040,10:33:27,10:33:27,97,29,,,,11163.05,0
1716040,10:34:15,10:34:15,98,30,,,,11762.51,0
1716040,10:35:00,10:35:00,9952,31,,1,,12438.38,
1716050,10:05:00,10:05:00,9641,1,,,1,0,
1716050,10:08:24,10:08:24,1046,2,,,,666.01,0
1716050,10:10:00,10:10:00,7742,3,,,,1025.44,
1716050,10:12:09,10:12:09,1048,4,,,,1601.94,0
1716050,10:13:32,10:13:32,1049,5,,,,1962.4,0
1716050,10:14:18,10:14:18,1050,6,,,,2141.18,0
1716050,10:15:07,10:15:07,1051,7,,,,2395.57,0
1716050,10:15:56,10:15:56,1052,8,,,,2596.19,0
1716050,10:16:40,10:16:40,1053,9,,,,2802.47,0
1716050,10:17:56,10:17:56,1054,10,,,,3126.16,0
1716050,10:18:46,10:18:46,7743,11,,,,3334.44,0
1716050,10:20:00,10:20:00,1056,12,,,,3624.84,
1716050,10:20:40,10:20:40,1057,13,,,,3948.56,0
1716050,10:21:25,10:21:25,1058,14,,,,4270.3,0
1716050,10:22:00,10:22:00,1059,15,,,,4588.56,0
1716050,10:22:40,10:22:40,1060,16,,,,4908.65,0
1716050,10:23:22,10:23:22,1061,17,,,,5262.37,0
1716050,10:23:51,10:23:51,1062,18,,,,5484.64,0
1716050,10:24:50,10:24:50,1063,19,,,,5981.25,0
1716050,10:25:38,10:25:38,1064,20,,,,6350.33,0
1716050,10:27:17,10:27:17,1065,21,,,,7151.47,0
1716050,10:27:50,10:27:50,790,22,,,,7423.5,0
1716050,10:28:25,10:28:25,10749,23,,,,7752.37,0
1716050,10:29:37,10:29:37,792,24,,,,8276.78,0
1716050,10:30:19,10:30:19,793,25,,,,8722.25,0
1716050,10:31:00,10:31:00,94,26,,,,9092.47,
1716050,10:32:19,10:32:19,95,27,,,,10169.14,0
1716050,10:32:52,10:32:52,96,28,,,,10632.87,0
1716050,10:33:27,10:33:27,97,29,,,,11163.05,0
1716050,10:34:15,10:34:15,98,30,,,,11762.51,0
1716050,10:35:00,10:35:00,9952,31,,1,,12438.38,
1716060,10:05:00,10:05:00,9641,1,,,1,0,
1716060,10:08:24,10:08:24,1046,2,,,,666.01,0
1716060,10:10:00,10:10:00,7742,3,,,,1025.44,
1716060,10:12:09,10:12:09,1048,4,,,,1601.94,0
1716060,10:13:32,10:13:32,1049,5,,,,1962.4,0
1716060,10:14:18,10:14:18,1050,6,,,,2141.18,0
1716060,10:15:07,10:15:07,1051,7,,,,2395.57,0
1716060,10:15:56,10:15:56,1052,8,,,,2596.19,0
1716060,10:16:40,10:16:40,1053,9,,,,2802.47,0
1716060,10:17:56,10:17:56,1054,10,,,,3126.16,0
1716060,10:18:46,10:18:46,7743,11,,,,3334.44,0
1716060,10:20:00,10:20:00,1056,12,,,,3624.84,
1716060,10:20:40,10:20:40,1057,13,,,,3948.56,0
1716060,10:21:25,10:21:25,1058,14,,,,4270.3,0
1716060,10:22:00,10:22:00,1059,15,,,,4588.56,0
1716060,10:22:40,10:22:40,1060,16,,,,4908.65,0
1716060,10:23:22,10:23:22,1061,17,,,,5262.37,0
1716060,10:23:51,10:23:51,1062,18,,,,5484.64,0
1716060,10:24:50,10:24:50,1063,19,,,,5981.25,0
1716060,10:25:38,10:25:38,1064,20,,,,6350.33,0
1716060,10:27:17,10:27:17,1065,21,,,,7151.47,0
1716060,10:27:50,10:27:50,790,22,,,,7423.5,0
1716060,10:28:25,10:28:25,10749,23,,,,7752.37,0
1716060,10:29:37,10:29:37,792,24,,,,8276.78,0
1716060,10:30:19,10:30:19,793,25,,,,8722.25,0
1716060,10:31:00,10:31:00,94,26,,,,9092.47,
1716060,10:32:19,10:32:19,95,27,,,,10169.14,0
1716060,10:32:52,10:32:52,96,28,,,,10632.87,0
1716060,10:33:27,10:33:27,97,29,,,,11163.05,0
1716060,10:34:15,10:34:15,98,30,,,,11762.51,0
1716060,10:35:00,10:35:00,9952,31,,1,,12438.38,
1716090,10:05:00,10:05:00,9641,1,,,1,0,
1716090,10:08:24,10:08:24,1046,2,,,,666.01,0
1716090,10:10:00,10:10:00,7742,3,,,,1025.44,
1716090,10:12:09,10:12:09,1048,4,,,,1601.94,0
1716090,10:13:32,10:13:32,1049,5,,,,1962.4,0
1716090,10:14:18,10:14:18,1050,6,,,,2141.18,0
1716090,10:15:07,10:15:07,1051,7,,,,2395.57,0
1716090,10:15:56,10:15:56,1052,8,,,,2596.19,0
1716090,10:16:40,10:16:40,1053,9,,,,2802.47,0
1716090,10:17:56,10:17:56,1054,10,,,,3126.16,0
1716090,10:18:46,10:18:46,7743,11,,,,3334.44,0
1716090,10:20:00,10:20:00,1056,12,,,,3624.84,
1716090,10:20:40,10:20:40,1057,13,,,,3948.56,0
1716090,10:21:25,10:21:25,1058,14,,,,4270.3,0
1716090,10:22:00,10:22:00,1059,15,,,,4588.56,0
1716090,10:22:40,10:22:40,1060,16,,,,4908.65,0
1716090,10:23:22,10:23:22,1061,17,,,,5262.37,0
1716090,10:23:51,10:23:51,1062,18,,,,5484.64,0
1716090,10:24:50,10:24:50,1063,19,,,,5981.25,0
1716090,10:25:38,10:25:38,1064,20,,,,6350.33,0
1716090,10:27:17,10:27:17,1065,21,,,,7151.47,0
1716090,10:27:50,10:27:50,790,22,,,,7423.5,0
1716090,10:28:25,10:28:25,10749,23,,,,7752.37,0
1716090,10:29:37,10:29:37,792,24,,,,8276.78,0
1716090,10:30:19,10:30:19,793,25,,,,8722.25,0
1716090,10:31:00,10:31:00,94,26,,,,9092.47,
1716090,10:32:19,10:32:19,95,27,,,,10169.14,0
1716090,10:32:52,10:32:52,96,28,,,,10632.87,0
1716090,10:33:27,10:33:27,97,29,,,,11163.05,0
1716090,10:34:15,10:34:15,98,30,,,,11762.51,0
1716090,10:35:00,10:35:00,9952,31,,1,,12438.38,
1716100,10:05:00,10:05:00,9641,1,,,1,0,
1716100,10:08:24,10:08:24,1046,2,,,,666.01,0
1716100,10:10:00,10:10:00,7742,3,,,,1025.44,
1716100,10:12:09,10:12:09,1048,4,,,,1601.94,0
1716100,10:13:32,10:13:32,1049,5,,,,1962.4,0
1716100,10:14:18,10:14:18,1050,6,,,,2141.18,0
1716100,10:15:07,10:15:07,1051,7,,,,2395.57,0
1716100,10:15:56,10:15:56,1052,8,,,,2596.19,0
1716100,10:16:40,10:16:40,1053,9,,,,2802.47,0
1716100,10:17:56,10:17:56,1054,10,,,,3126.16,0
1716100,10:18:46,10:18:46,7743,11,,,,3334.44,0
1716100,10:20:00,10:20:00,1056,12,,,,3624.84,
1716100,10:20:40,10:20:40,1057,13,,,,3948.56,0
1716100,10:21:25,10:21:25,1058,14,,,,4270.3,0
1716100,10:22:00,10:22:00,1059,15,,,,4588.56,0
1716100,10:22:40,10:22:40,1060,16,,,,4908.65,0
1716100,10:23:22,10:23:22,1061,17,,,,5262.37,0
1716100,10:23:51,10:23:51,1062,18,,,,5484.64,0
1716100,10:24:50,10:24:50,1063,19,,,,5981.25,0
1716100,10:25:38,10:25:38,1064,20,,,,6350.33,0
1716100,10:27:17,10:27:17,1065,21,,,,7151.47,0
1716100,10:27:50,10:27:50,790,22,,,,7423.5,0
1716100,10:28:25,10:28:25,10749,23,,,,7752.37,0
1716100,10:29:37,10:29:37,792,24,,,,8276.78,0
1716100,10:30:19,10:30:19,793,25,,,,8722.25,0
1716100,10:31:00,10:31:00,94,26,,,,9092.47,
1716100,10:32:19,10:32:19,95,27,,,,10169.14,0
1716100,10:32:52,10:32:52,96,28,,,,10632.87,0
1716100,10:33:27,10:33:27,97,29,,,,11163.05,0
1716100,10:34:15,10:34:15,98,30,,,,11762.51,0
1716100,10:35:00,10:35:00,9952,31,,1,,12438.38,
1716110,10:05:00,10:05:00,9641,1,,,1,0,
1716110,10:08:24,10:08:24,1046,2,,,,666.01,0
1716110,10:10:00,10:10:00,7742,3,,,,1025.44,
1716110,10:12:09,10:12:09,1048,4,,,,1601.94,0
1716110,10:13:32,10:13:32,1049,5,,,,1962.4,0
1716110,10:14:18,10:14:18,1050,6,,,,2141.18,0
1716110,10:15:07,10:15:07,1051,7,,,,2395.57,0
1716110,10:15:56,10:15:56,1052,8,,,,2596.19,0
1716110,10:16:40,10:16:40,1053,9,,,,2802.47,0
1716110,10:17:56,10:17:56,1054,10,,,,3126.16,0
1716110,10:18:46,10:18:46,7743,11,,,,3334.44,0
1716110,10:20:00,10:20:00,1056,12,,,,3624.84,
1716110,10:20:40,10:20:40,1057,13,,,,3948.56,0
1716110,10:21:25,10:21:25,1058,14,,,,4270.3,0
1716110,10:22:00,10:22:00,1059,15,,,,4588.56,0
1716110,10:22:40,10:22:40,1060,16,,,,4908.65,0
1716110,10:23:22,10:23:22,1061,17,,,,5262.37,0
1716110,10:23:51,10:23:51,1062,18,,,,5484.64,0
1716110,10:24:50,10:24:50,1063,19,,,,5981.25,0
1716110,10:25:38,10:25:38,1064,20,,,,6350.33,0
1716110,10:27:17,10:27:17,1065,21,,,,7151.47,0
1716110,10:27:50,10:27:50,790,22,,,,7423.5,0
1716110,10:28:25,10:28:25,10749,23,,,,7752.37,0
1716110,10:29:37,10:29:37,792,24,,,,8276.78,0
1716110,10:30:19,10:30:19,793,25,,,,8722.25,0
1716110,10:31:00,10:31:00,94,26,,,,9092.47,
1716110,10:32:19,10:32:19,95,27,,,,10169.14,0
1716110,10:32:52,10:32:52,96,28,,,,10632.87,0
1716110,10:33:27,10:33:27,97,29,,,,11163.05,0
1716110,10:34:15,10:34:15,98,30,,,,11762.51,0
1716110,10:35:00,10:35:00,9952,31,,1,,12438.38,
17184020,04:18:00,04:18:00,2239,1,,,1,0,
17184020,04:18:50,04:18:50,6560,2,,,,289.29,0
17184020,04:19:59,04:19:59,5870,3,,,,669,0
17184020,04:23:02,04:23:02,5488,4,,,,1647.08,0
17184020,04:23:43,04:23:43,6308,5,,,,1819.91,0
17184020,04:25:00,04:25:00,5489,6,,,,2132.26,
17184020,04:25:47,04:25:47,8217,7,,,,2527.86,0
17184020,04:26:18,04:26:18,1034,8,,,,2781.14,0
17184020,04:26:53,04:26:53,1035,9,,,,3027.45,0
17184020,04:27:51,04:27:51,1036,10,,,,3462.43,0
17184020,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
17184020,04:29:17,04:29:17,1038,12,,,,4235.47,0
17184020,04:29:53,04:29:53,1039,13,,,,4584.52,0
17184020,04:30:26,04:30:26,1040,14,,,,4958.25,0
17184020,04:30:48,04:30:48,1041,15,,,,5170.02,0
17184020,04:31:30,04:31:30,1042,16,,,,5508.24,0
17184020,04:31:49,04:31:49,1043,17,,,,5683.17,0
17184020,04:32:18,04:32:18,1044,18,,,,5971.64,0
17184020,04:33:00,04:33:00,9641,19,,,,6395.61,
17184020,04:35:15,04:35:15,7742,20,,,,7351.34,0
17184020,04:36:34,04:36:34,1048,21,,,,7934.07,0
17184020,04:37:23,04:37:23,1049,22,,,,8294.53,0
17184020,04:37:51,04:37:51,1050,23,,,,8473.31,0
17184020,04:38:20,04:38:20,1051,24,,,,8727.7,0
17184020,04:38:49,04:38:49,1052,25,,,,8928.32,0
17184020,04:39:15,04:39:15,1053,26,,,,9134.6,0
17184020,04:40:01,04:40:01,1054,27,,,,9458.29,0
17184020,04:40:30,04:40:30,7743,28,,,,9666.57,0
17184020,04:41:14,04:41:14,1056,29,,,,9956.97,0
17184020,04:42:00,04:42:00,1057,30,,,,10280.69,
17184020,04:42:47,04:42:47,1058,31,,,,10602.43,0
17184020,04:43:23,04:43:23,1059,32,,,,10920.69,0
17184020,04:44:05,04:44:05,1060,33,,,,11240.78,0
17184020,04:44:50,04:44:50,1061,34,,,,11594.5,0
17184020,04:45:20,04:45:20,1062,35,,,,11816.77,0
17184020,04:46:21,04:46:21,1063,36,,,,12313.38,0
17184020,04:47:12,04:47:12,1064,37,,,,12682.46,0
17184020,04:48:56,04:48:56,1065,38,,,,13483.6,0
17184020,04:49:32,04:49:32,790,39,,,,13753.89,0
17184020,04:50:18,04:50:18,10749,40,,,,14083.08,0
17184020,04:51:21,04:51:21,792,41,,,,14614.03,0
17184020,04:52:14,04:52:14,793,42,,,,15071.92,0
17184020,04:53:00,04:53:00,94,43,,,,15457.87,
17184020,04:54:46,04:54:46,95,44,,,,16544.69,0
17184020,04:55:26,04:55:26,96,45,,,,16997.54,0
17184020,04:56:08,04:56:08,97,46,,,,17525.64,0
17184020,04:57:04,04:57:04,98,47,,,,18124.54,0
17184020,04:58:00,04:58:00,9952,48,,1,,18800.25,
17184030,04:18:00,04:18:00,2239,1,,,1,0,
17184030,04:18:50,04:18:50,6560,2,,,,289.29,0
17184030,04:19:59,04:19:59,5870,3,,,,669,0
17184030,04:23:02,04:23:02,5488,4,,,,1647.08,0
17184030,04:23:43,04:23:43,6308,5,,,,1819.91,0
17184030,04:25:00,04:25:00,5489,6,,,,2132.26,
17184030,04:25:47,04:25:47,8217,7,,,,2527.86,0
17184030,04:26:18,04:26:18,1034,8,,,,2781.14,0
17184030,04:26:53,04:26:53,1035,9,,,,3027.45,0
17184030,04:27:51,04:27:51,1036,10,,,,3462.43,0
17184030,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
17184030,04:29:17,04:29:17,1038,12,,,,4235.47,0
17184030,04:29:53,04:29:53,1039,13,,,,4584.52,0
17184030,04:30:26,04:30:26,1040,14,,,,4958.25,0
17184030,04:30:48,04:30:48,1041,15,,,,5170.02,0
17184030,04:31:30,04:31:30,1042,16,,,,5508.24,0
17184030,04:31:49,04:31:49,1043,17,,,,5683.17,0
17184030,04:32:18,04:32:18,1044,18,,,,5971.64,0
17184030,04:33:00,04:33:00,9641,19,,,,6395.61,
17184030,04:35:15,04:35:15,7742,20,,,,7351.34,0
17184030,04:36:34,04:36:34,1048,21,,,,7934.07,0
17184030,04:37:23,04:37:23,1049,22,,,,8294.53,0
17184030,04:37:51,04:37:51,1050,23,,,,8473.31,0
17184030,04:38:20,04:38:20,1051,24,,,,8727.7,0
17184030,04:38:49,04:38:49,1052,25,,,,8928.32,0
17184030,04:39:15,04:39:15,1053,26,,,,9134.6,0
17184030,04:40:01,04:40:01,1054,27,,,,9458.29,0
17184030,04:40:30,04:40:30,7743,28,,,,9666.57,0
17184030,04:41:14,04:41:14,1056,29,,,,9956.97,0
17184030,04:42:00,04:42:00,1057,30,,,,10280.69,
17184030,04:42:47,04:42:47,1058,31,,,,10602.43,0
17184030,04:43:23,04:43:23,1059,32,,,,10920.69,0
17184030,04:44:05,04:44:05,1060,33,,,,11240.78,0
17184030,04:44:50,04:44:50,1061,34,,,,11594.5,0
17184030,04:45:20,04:45:20,1062,35,,,,11816.77,0
17184030,04:46:21,04:46:21,1063,36,,,,12313.38,0
17184030,04:47:12,04:47:12,1064,37,,,,12682.46,0
17184030,04:48:56,04:48:56,1065,38,,,,13483.6,0
17184030,04:49:32,04:49:32,790,39,,,,13753.89,0
17184030,04:50:18,04:50:18,10749,40,,,,14083.08,0
17184030,04:51:21,04:51:21,792,41,,,,14614.03,0
17184030,04:52:14,04:52:14,793,42,,,,15071.92,0
17184030,04:53:00,04:53:00,94,43,,,,15457.87,
17184030,04:54:46,04:54:46,95,44,,,,16544.69,0
17184030,04:55:26,04:55:26,96,45,,,,16997.54,0
17184030,04:56:08,04:56:08,97,46,,,,17525.64,0
17184030,04:57:04,04:57:04,98,47,,,,18124.54,0
17184030,04:58:00,04:58:00,9952,48,,1,,18800.25,
17184040,04:18:00,04:18:00,2239,1,,,1,0,
17184040,04:18:50,04:18:50,6560,2,,,,289.29,0
17184040,04:19:59,04:19:59,5870,3,,,,669,0
17184040,04:23:02,04:23:02,5488,4,,,,1647.08,0
17184040,04:23:43,04:23:43,6308,5,,,,1819.91,0
17184040,04:25:00,04:25:00,5489,6,,,,2132.26,
17184040,04:25:47,04:25:47,8217,7,,,,2527.86,0
17184040,04:26:18,04:26:18,1034,8,,,,2781.14,0
17184040,04:26:53,04:26:53,1035,9,,,,3027.45,0
17184040,04:27:51,04:27:51,1036,10,,,,3462.43,0
17184040,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
17184040,04:29:17,04:29:17,1038,12,,,,4235.47,0
17184040,04:29:53,04:29:53,1039,13,,,,4584.52,0
17184040,04:30:26,04:30:26,1040,14,,,,4958.25,0
17184040,04:30:48,04:30:48,1041,15,,,,5170.02,0
17184040,04:31:30,04:31:30,1042,16,,,,5508.24,0
17184040,04:31:49,04:31:49,1043,17,,,,5683.17,0
17184040,04:32:18,04:32:18,1044,18,,,,5971.64,0
17184040,04:33:00,04:33:00,9641,19,,,,6395.61,
17184040,04:35:15,04:35:15,7742,20,,,,7351.34,0
17184040,04:36:34,04:36:34,1048,21,,,,7934.07,0
17184040,04:37:23,04:37:23,1049,22,,,,8294.53,0
17184040,04:37:51,04:37:51,1050,23,,,,8473.31,0
17184040,04:38:20,04:38:20,1051,24,,,,8727.7,0
17184040,04:38:49,04:38:49,1052,25,,,,8928.32,0
17184040,04:39:15,04:39:15,1053,26,,,,9134.6,0
17184040,04:40:01,04:40:01,1054,27,,,,9458.29,0
17184040,04:40:30,04:40:30,7743,28,,,,9666.57,0
17184040,04:41:14,04:41:14,1056,29,,,,9956.97,0
17184040,04:42:00,04:42:00,1057,30,,,,10280.69,
17184040,04:42:47,04:42:47,1058,31,,,,10602.43,0
17184040,04:43:23,04:43:23,1059,32,,,,10920.69,0
17184040,04:44:05,04:44:05,1060,33,,,,11240.78,0
17184040,04:44:50,04:44:50,1061,34,,,,11594.5,0
17184040,04:45:20,04:45:20,1062,35,,,,11816.77,0
17184040,04:46:21,04:46:21,1063,36,,,,12313.38,0
17184040,04:47:12,04:47:12,1064,37,,,,12682.46,0
17184040,04:48:56,04:48:56,1065,38,,,,13483.6,0
17184040,04:49:32,04:49:32,790,39,,,,13753.89,0
17184040,04:50:18,04:50:18,10749,40,,,,14083.08,0
17184040,04:51:21,04:51:21,792,41,,,,14614.03,0
17184040,04:52:14,04:52:14,793,42,,,,15071.92,0
17184040,04:53:00,04:53:00,94,43,,,,15457.87,
17184040,04:54:46,04:54:46,95,44,,,,16544.69,0
17184040,04:55:26,04:55:26,96,45,,,,16997.54,0
17184040,04:56:08,04:56:08,97,46,,,,17525.64,0
17184040,04:57:04,04:57:04,98,47,,,,18124.54,0
17184040,04:58:00,04:58:00,9952,48,,1,,18800.25,
17184050,04:18:00,04:18:00,2239,1,,,1,0,
17184050,04:18:50,04:18:50,6560,2,,,,289.29,0
17184050,04:19:59,04:19:59,5870,3,,,,669,0
17184050,04:23:02,04:23:02,5488,4,,,,1647.08,0
17184050,04:23:43,04:23:43,6308,5,,,,1819.91,0
17184050,04:25:00,04:25:00,5489,6,,,,2132.26,
17184050,04:25:47,04:25:47,8217,7,,,,2527.86,0
17184050,04:26:18,04:26:18,1034,8,,,,2781.14,0
17184050,04:26:53,04:26:53,1035,9,,,,3027.45,0
17184050,04:27:51,04:27:51,1036,10,,,,3462.43,0
17184050,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
17184050,04:29:17,04:29:17,1038,12,,,,4235.47,0
17184050,04:29:53,04:29:53,1039,13,,,,4584.52,0
17184050,04:30:26,04:30:26,1040,14,,,,4958.25,0
17184050,04:30:48,04:30:48,1041,15,,,,5170.02,0
17184050,04:31:30,04:31:30,1042,16,,,,5508.24,0
17184050,04:31:49,04:31:49,1043,17,,,,5683.17,0
17184050,04:32:18,04:32:18,1044,18,,,,5971.64,0
17184050,04:33:00,04:33:00,9641,19,,,,6395.61,
17184050,04:35:15,04:35:15,7742,20,,,,7351.34,0
17184050,04:36:34,04:36:34,1048,21,,,,7934.07,0
17184050,04:37:23,04:37:23,1049,22,,,,8294.53,0
17184050,04:37:51,04:37:51,1050,23,,,,8473.31,0
17184050,04:38:20,04:38:20,1051,24,,,,8727.7,0
17184050,04:38:49,04:38:49,1052,25,,,,8928.32,0
17184050,04:39:15,04:39:15,1053,26,,,,9134.6,0
17184050,04:40:01,04:40:01,1054,27,,,,9458.29,0
17184050,04:40:30,04:40:30,7743,28,,,,9666.57,0
17184050,04:41:14,04:41:14,1056,29,,,,9956.97,0
17184050,04:42:00,04:42:00,1057,30,,,,10280.69,
17184050,04:42:47,04:42:47,1058,31,,,,10602.43,0
17184050,04:43:23,04:43:23,1059,32,,,,10920.69,0
17184050,04:44:05,04:44:05,1060,33,,,,11240.78,0
17184050,04:44:50,04:44:50,1061,34,,,,11594.5,0
17184050,04:45:20,04:45:20,1062,35,,,,11816.77,0
17184050,04:46:21,04:46:21,1063,36,,,,12313.38,0
17184050,04:47:12,04:47:12,1064,37,,,,12682.46,0
17184050,04:48:56,04:48:56,1065,38,,,,13483.6,0
17184050,04:49:32,04:49:32,790,39,,,,13753.89,0
17184050,04:50:18,04:50:18,10749,40,,,,14083.08,0
17184050,04:51:21,04:51:21,792,41,,,,14614.03,0
17184050,04:52:14,04:52:14,793,42,,,,15071.92,0
17184050,04:53:00,04:53:00,94,43,,,,15457.87,
17184050,04:54:46,04:54:46,95,44,,,,16544.69,0
17184050,04:55:26,04:55:26,96,45,,,,16997.54,0
17184050,04:56:08,04:56:08,97,46,,,,17525.64,0
17184050,04:57:04,04:57:04,98,47,,,,18124.54,0
17184050,04:58:00,04:58:00,9952,48,,1,,18800.25,
17184060,04:18:00,04:18:00,2239,1,,,1,0,
17184060,04:18:50,04:18:50,6560,2,,,,289.29,0
17184060,04:19:59,04:19:59,5870,3,,,,669,0
17184060,04:23:02,04:23:02,5488,4,,,,1647.08,0
17184060,04:23:43,04:23:43,6308,5,,,,1819.91,0
17184060,04:25:00,04:25:00,5489,6,,,,2132.26,
17184060,04:25:47,04:25:47,8217,7,,,,2527.86,0
17184060,04:26:18,04:26:18,1034,8,,,,2781.14,0
17184060,04:26:53,04:26:53,1035,9,,,,3027.45,0
17184060,04:27:51,04:27:51,1036,10,,,,3462.43,0
17184060,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
17184060,04:29:17,04:29:17,1038,12,,,,4235.47,0
17184060,04:29:53,04:29:53,1039,13,,,,4584.52,0
17184060,04:30:26,04:30:26,1040,14,,,,4958.25,0
17184060,04:30:48,04:30:48,1041,15,,,,5170.02,0
17184060,04:31:30,04:31:30,1042,16,,,,5508.24,0
17184060,04:31:49,04:31:49,1043,17,,,,5683.17,0
17184060,04:32:18,04:32:18,1044,18,,,,5971.64,0
17184060,04:33:00,04:33:00,9641,19,,,,6395.61,
17184060,04:35:15,04:35:15,7742,20,,,,7351.34,0
17184060,04:36:34,04:36:34,1048,21,,,,7934.07,0
17184060,04:37:23,04:37:23,1049,22,,,,8294.53,0
17184060,04:37:51,04:37:51,1050,23,,,,8473.31,0
17184060,04:38:20,04:38:20,1051,24,,,,8727.7,0
17184060,04:38:49,04:38:49,1052,25,,,,8928.32,0
17184060,04:39:15,04:39:15,1053,26,,,,9134.6,0
17184060,04:40:01,04:40:01,1054,27,,,,9458.29,0
17184060,04:40:30,04:40:30,7743,28,,,,9666.57,0
17184060,04:41:14,04:41:14,1056,29,,,,9956.97,0
17184060,04:42:00,04:42:00,1057,30,,,,10280.69,
17184060,04:42:47,04:42:47,1058,31,,,,10602.43,0
17184060,04:43:23,04:43:23,1059,32,,,,10920.69,0
17184060,04:44:05,04:44:05,1060,33,,,,11240.78,0
17184060,04:44:50,04:44:50,1061,34,,,,11594.5,0
17184060,04:45:20,04:45:20,1062,35,,,,11816.77,0
17184060,04:46:21,04:46:21,1063,36,,,,12313.38,0
17184060,04:47:12,04:47:12,1064,37,,,,12682.46,0
17184060,04:48:56,04:48:56,1065,38,,,,13483.6,0
17184060,04:49:32,04:49:32,790,39,,,,13753.89,0
17184060,04:50:18,04:50:18,10749,40,,,,14083.08,0
17184060,04:51:21,04:51:21,792,41,,,,14614.03,0
17184060,04:52:14,04:52:14,793,42,,,,15071.92,0
17184060,04:53:00,04:53:00,94,43,,,,15457.87,
17184060,04:54:46,04:54:46,95,44,,,,16544.69,0
17184060,04:55:26,04:55:26,96,45,,,,16997.54,0
17184060,04:56:08,04:56:08,97,46,,,,17525.64,0
17184060,04:57:04,04:57:04,98,47,,,,18124.54,0
17184060,04:58:00,04:58:00,9952,48,,1,,18800.25,
17184090,04:18:00,04:18:00,2239,1,,,1,0,
17184090,04:18:50,04:18:50,6560,2,,,,289.29,0
17184090,04:19:59,04:19:59,5870,3,,,,669,0
17184090,04:23:02,04:23:02,5488,4,,,,1647.08,0
17184090,04:23:43,04:23:43,6308,5,,,,1819.91,0
17184090,04:25:00,04:25:00,5489,6,,,,2132.26,
17184090,04:25:47,04:25:47,8217,7,,,,2527.86,0
17184090,04:26:18,04:26:18,1034,8,,,,2781.14,0
17184090,04:26:53,04:26:53,1035,9,,,,3027.45,0
17184090,04:27:51,04:27:51,1036,10,,,,3462.43,0
17184090,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
17184090,04:29:17,04:29:17,1038,12,,,,4235.47,0
17184090,04:29:53,04:29:53,1039,13,,,,4584.52,0
17184090,04:30:26,04:30:26,1040,14,,,,4958.25,0
17184090,04:30:48,04:30:48,1041,15,,,,5170.02,0
17184090,04:31:30,04:31:30,1042,16,,,,5508.24,0
17184090,04:31:49,04:31:49,1043,17,,,,5683.17,0
17184090,04:32:18,04:32:18,1044,18,,,,5971.64,0
17184090,04:33:00,04:33:00,9641,19,,,,6395.61,
17184090,04:35:15,04:35:15,7742,20,,,,7351.34,0
17184090,04:36:34,04:36:34,1048,21,,,,7934.07,0
17184090,04:37:23,04:37:23,1049,22,,,,8294.53,0
17184090,04:37:51,04:37:51,1050,23,,,,8473.31,0
17184090,04:38:20,04:38:20,1051,24,,,,8727.7,0
17184090,04:38:49,04:38:49,1052,25,,,,8928.32,0
17184090,04:39:15,04:39:15,1053,26,,,,9134.6,0
17184090,04:40:01,04:40:01,1054,27,,,,9458.29,0
17184090,04:40:30,04:40:30,7743,28,,,,9666.57,0
17184090,04:41:14,04:41:14,1056,29,,,,9956.97,0
17184090,04:42:00,04:42:00,1057,30,,,,10280.69,
17184090,04:42:47,04:42:47,1058,31,,,,10602.43,0
17184090,04:43:23,04:43:23,1059,32,,,,10920.69,0
17184090,04:44:05,04:44:05,1060,33,,,,11240.78,0
17184090,04:44:50,04:44:50,1061,34,,,,11594.5,0
17184090,04:45:20,04:45:20,1062,35,,,,11816.77,0
17184090,04:46:21,04:46:21,1063,36,,,,12313.38,0
17184090,04:47:12,04:47:12,1064,37,,,,12682.46,0
17184090,04:48:56,04:48:56,1065,38,,,,13483.6,0
17184090,04:49:32,04:49:32,790,39,,,,13753.89,0
17184090,04:50:18,04:50:18,10749,40,,,,14083.08,0
17184090,04:51:21,04:51:21,792,41,,,,14614.03,0
17184090,04:52:14,04:52:14,793,42,,,,15071.92,0
17184090,04:53:00,04:53:00,94,43,,,,15457.87,
17184090,04:54:46,04:54:46,95,44,,,,16544.69,0
17184090,04:55:26,04:55:26,96,45,,,,16997.54,0
17184090,04:56:08,04:56:08,97,46,,,,17525.64,0
17184090,04:57:04,04:57:04,98,47,,,,18124.54,0
17184090,04:58:00,04:58:00,9952,48,,1,,18800.25,
17184100,04:18:00,04:18:00,2239,1,,,1,0,
17184100,04:18:50,04:18:50,6560,2,,,,289.29,0
17184100,04:19:59,04:19:59,5870,3,,,,669,0
17184100,04:23:02,04:23:02,5488,4,,,,1647.08,0
17184100,04:23:43,04:23:43,6308,5,,,,1819.91,0
17184100,04:25:00,04:25:00,5489,6,,,,2132.26,
17184100,04:25:47,04:25:47,8217,7,,,,2527.86,0
17184100,04:26:18,04:26:18,1034,8,,,,2781.14,0
17184100,04:26:53,04:26:53,1035,9,,,,3027.45,0
17184100,04:27:51,04:27:51,1036,10,,,,3462.43,0
17184100,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
17184100,04:29:17,04:29:17,1038,12,,,,4235.47,0
17184100,04:29:53,04:29:53,1039,13,,,,4584.52,0
17184100,04:30:26,04:30:26,1040,14,,,,4958.25,0
17184100,04:30:48,04:30:48,1041,15,,,,5170.02,0
17184100,04:31:30,04:31:30,1042,16,,,,5508.24,0
17184100,04:31:49,04:31:49,1043,17,,,,5683.17,0
17184100,04:32:18,04:32:18,1044,18,,,,5971.64,0
17184100,04:33:00,04:33:00,9641,19,,,,6395.61,
17184100,04:35:15,04:35:15,7742,20,,,,7351.34,0
17184100,04:36:34,04:36:34,1048,21,,,,7934.07,0
17184100,04:37:23,04:37:23,1049,22,,,,8294.53,0
17184100,04:37:51,04:37:51,1050,23,,,,8473.31,0
17184100,04:38:20,04:38:20,1051,24,,,,8727.7,0
17184100,04:38:49,04:38:49,1052,25,,,,8928.32,0
17184100,04:39:15,04:39:15,1053,26,,,,9134.6,0
17184100,04:40:01,04:40:01,1054,27,,,,9458.29,0
17184100,04:40:30,04:40:30,7743,28,,,,9666.57,0
17184100,04:41:14,04:41:14,1056,29,,,,9956.97,0
17184100,04:42:00,04:42:00,1057,30,,,,10280.69,
17184100,04:42:47,04:42:47,1058,31,,,,10602.43,0
17184100,04:43:23,04:43:23,1059,32,,,,10920.69,0
17184100,04:44:05,04:44:05,1060,33,,,,11240.78,0
17184100,04:44:50,04:44:50,1061,34,,,,11594.5,0
17184100,04:45:20,04:45:20,1062,35,,,,11816.77,0
17184100,04:46:21,04:46:21,1063,36,,,,12313.38,0
17184100,04:47:12,04:47:12,1064,37,,,,12682.46,0
17184100,04:48:56,04:48:56,1065,38,,,,13483.6,0
17184100,04:49:32,04:49:32,790,39,,,,13753.89,0
17184100,04:50:18,04:50:18,10749,40,,,,14083.08,0
17184100,04:51:21,04:51:21,792,41,,,,14614.03,0
17184100,04:52:14,04:52:14,793,42,,,,15071.92,0
17184100,04:53:00,04:53:00,94,43,,,,15457.87,
17184100,04:54:46,04:54:46,95,44,,,,16544.69,0
17184100,04:55:26,04:55:26,96,45,,,,16997.54,0
17184100,04:56:08,04:56:08,97,46,,,,17525.64,0
17184100,04:57:04,04:57:04,98,47,,,,18124.54,0
17184100,04:58:00,04:58:00,9952,48,,1,,18800.25,
17184110,04:18:00,04:18:00,2239,1,,,1,0,
17184110,04:18:50,04:18:50,6560,2,,,,289.29,0
17184110,04:19:59,04:19:59,5870,3,,,,669,0
17184110,04:23:02,04:23:02,5488,4,,,,1647.08,0
17184110,04:23:43,04:23:43,6308,5,,,,1819.91,0
17184110,04:25:00,04:25:00,5489,6,,,,2132.26,
17184110,04:25:47,04:25:47,8217,7,,,,2527.86,0
17184110,04:26:18,04:26:18,1034,8,,,,2781.14,0
17184110,04:26:53,04:26:53,1035,9,,,,3027.45,0
17184110,04:27:51,04:27:51,1036,10,,,,3462.43,0
17184110,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
17184110,04:29:17,04:29:17,1038,12,,,,4235.47,0
17184110,04:29:53,04:29:53,1039,13,,,,4584.52,0
17184110,04:30:26,04:30:26,1040,14,,,,4958.25,0
17184110,04:30:48,04:30:48,1041,15,,,,5170.02,0
17184110,04:31:30,04:31:30,1042,16,,,,5508.24,0
17184110,04:31:49,04:31:49,1043,17,,,,5683.17,0
17184110,04:32:18,04:32:18,1044,18,,,,5971.64,0
17184110,04:33:00,04:33:00,9641,19,,,,6395.61,
17184110,04:35:15,04:35:15,7742,20,,,,7351.34,0
17184110,04:36:34,04:36:34,1048,21,,,,7934.07,0
17184110,04:37:23,04:37:23,1049,22,,,,8294.53,0
17184110,04:37:51,04:37:51,1050,23,,,,8473.31,0
17184110,04:38:20,04:38:20,1051,24,,,,8727.7,0
17184110,04:38:49,04:38:49,1052,25,,,,8928.32,0
17184110,04:39:15,04:39:15,1053,26,,,,9134.6,0
17184110,04:40:01,04:40:01,1054,27,,,,9458.29,0
17184110,04:40:30,04:40:30,7743,28,,,,9666.57,0
17184110,04:41:14,04:41:14,1056,29,,,,9956.97,0
17184110,04:42:00,04:42:00,1057,30,,,,10280.69,
17184110,04:42:47,04:42:47,1058,31,,,,10602.43,0
17184110,04:43:23,04:43:23,1059,32,,,,10920.69,0
17184110,04:44:05,04:44:05,1060,33,,,,11240.78,0
17184110,04:44:50,04:44:50,1061,34,,,,11594.5,0
17184110,04:45:20,04:45:20,1062,35,,,,11816.77,0
17184110,04:46:21,04:46:21,1063,36,,,,12313.38,0
17184110,04:47:12,04:47:12,1064,37,,,,12682.46,0
17184110,04:48:56,04:48:56,1065,38,,,,13483.6,0
17184110,04:49:32,04:49:32,790,39,,,,13753.89,0
17184110,04:50:18,04:50:18,10749,40,,,,14083.08,0
17184110,04:51:21,04:51:21,792,41,,,,14614.03,0
17184110,04:52:14,04:52:14,793,42,,,,15071.92,0
17184110,04:53:00,04:53:00,94,43,,,,15457.87,
17184110,04:54:46,04:54:46,95,44,,,,16544.69,0
17184110,04:55:26,04:55:26,96,45,,,,16997.54,0
17184110,04:56:08,04:56:08,97,46,,,,17525.64,0
17184110,04:57:04,04:57:04,98,47,,,,18124.54,0
17184110,04:58:00,04:58:00,9952,48,,1,,18800.25,
17272010,07:25:00,07:25:00,2239,1,,,1,0,
17272010,07:25:36,07:25:36,6560,2,,,,289.29,0
17272010,07:26:25,07:26:25,5870,3,,,,669,0
17272010,07:28:36,07:28:36,5488,4,,,,1647.08,0
17272010,07:29:05,07:29:05,6308,5,,,,1819.91,0
17272010,07:30:00,07:30:00,5489,6,,,,2132.26,
17272010,07:30:47,07:30:47,8217,7,,,,2527.86,0
17272010,07:31:18,07:31:18,1034,8,,,,2781.14,0
17272010,07:31:53,07:31:53,1035,9,,,,3027.45,0
17272010,07:32:51,07:32:51,1036,10,,,,3462.43,0
17272010,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
17272010,07:34:17,07:34:17,1038,12,,,,4235.47,0
17272010,07:34:53,07:34:53,1039,13,,,,4584.52,0
17272010,07:35:26,07:35:26,1040,14,,,,4958.25,0
17272010,07:35:48,07:35:48,1041,15,,,,5170.02,0
17272010,07:36:30,07:36:30,1042,16,,,,5508.24,0
17272010,07:36:49,07:36:49,1043,17,,,,5683.17,0
17272010,07:37:18,07:37:18,1044,18,,,,5971.64,0
17272010,07:38:00,07:38:00,9641,19,,,,6395.61,
17272010,07:40:45,07:40:45,7742,20,,,,7351.34,0
17272010,07:42:21,07:42:21,1048,21,,,,7934.07,0
17272010,07:43:22,07:43:22,1049,22,,,,8294.53,0
17272010,07:43:55,07:43:55,1050,23,,,,8473.31,0
17272010,07:44:31,07:44:31,1051,24,,,,8727.7,0
17272010,07:45:07,07:45:07,1052,25,,,,8928.32,0
17272010,07:45:38,07:45:38,1053,26,,,,9134.6,0
17272010,07:46:34,07:46:34,1054,27,,,,9458.29,0
17272010,07:47:10,07:47:10,7743,28,,,,9666.57,0
17272010,07:48:04,07:48:04,1056,29,,,,9956.97,0
17272010,07:49:00,07:49:00,1057,30,,,,10280.69,
17272010,07:49:38,07:49:38,1058,31,,,,10602.43,0
17272010,07:50:08,07:50:08,1059,32,,,,10920.69,0
17272010,07:50:42,07:50:42,1060,33,,,,11240.78,0
17272010,07:51:19,07:51:19,1061,34,,,,11594.5,0
17272010,07:51:44,07:51:44,1062,35,,,,11816.77,0
17272010,07:52:34,07:52:34,1063,36,,,,12313.38,0
17272010,07:53:16,07:53:16,1064,37,,,,12682.46,0
17272010,07:54:40,07:54:40,1065,38,,,,13483.6,0
17272010,07:55:10,07:55:10,790,39,,,,13753.89,0
17272010,07:55:47,07:55:47,10749,40,,,,14083.08,0
17272010,07:56:39,07:56:39,792,41,,,,14614.03,0
17272010,07:57:22,07:57:22,793,42,,,,15071.92,0
17272010,07:58:00,07:58:00,94,43,,,,15457.87,
17272010,08:00:50,08:00:50,95,44,,,,16544.69,0
17272010,08:01:54,08:01:54,96,45,,,,16997.54,0
17272010,08:03:01,08:03:01,97,46,,,,17525.64,0
17272010,08:04:30,08:04:30,98,47,,,,18124.54,0
17272010,08:06:00,08:06:00,9952,48,,1,,18800.25,
17272080,07:25:00,07:25:00,2239,1,,,1,0,
17272080,07:25:36,07:25:36,6560,2,,,,289.29,0
17272080,07:26:25,07:26:25,5870,3,,,,669,0
17272080,07:28:36,07:28:36,5488,4,,,,1647.08,0
17272080,07:29:05,07:29:05,6308,5,,,,1819.91,0
17272080,07:30:00,07:30:00,5489,6,,,,2132.26,
17272080,07:30:47,07:30:47,8217,7,,,,2527.86,0
17272080,07:31:18,07:31:18,1034,8,,,,2781.14,0
17272080,07:31:53,07:31:53,1035,9,,,,3027.45,0
17272080,07:32:51,07:32:51,1036,10,,,,3462.43,0
17272080,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
17272080,07:34:17,07:34:17,1038,12,,,,4235.47,0
17272080,07:34:53,07:34:53,1039,13,,,,4584.52,0
17272080,07:35:26,07:35:26,1040,14,,,,4958.25,0
17272080,07:35:48,07:35:48,1041,15,,,,5170.02,0
17272080,07:36:30,07:36:30,1042,16,,,,5508.24,0
17272080,07:36:49,07:36:49,1043,17,,,,5683.17,0
17272080,07:37:18,07:37:18,1044,18,,,,5971.64,0
17272080,07:38:00,07:38:00,9641,19,,,,6395.61,
17272080,07:40:45,07:40:45,7742,20,,,,7351.34,0
17272080,07:42:21,07:42:21,1048,21,,,,7934.07,0
17272080,07:43:22,07:43:22,1049,22,,,,8294.53,0
17272080,07:43:55,07:43:55,1050,23,,,,8473.31,0
17272080,07:44:31,07:44:31,1051,24,,,,8727.7,0
17272080,07:45:07,07:45:07,1052,25,,,,8928.32,0
17272080,07:45:38,07:45:38,1053,26,,,,9134.6,0
17272080,07:46:34,07:46:34,1054,27,,,,9458.29,0
17272080,07:47:10,07:47:10,7743,28,,,,9666.57,0
17272080,07:48:04,07:48:04,1056,29,,,,9956.97,0
17272080,07:49:00,07:49:00,1057,30,,,,10280.69,
17272080,07:49:38,07:49:38,1058,31,,,,10602.43,0
17272080,07:50:08,07:50:08,1059,32,,,,10920.69,0
17272080,07:50:42,07:50:42,1060,33,,,,11240.78,0
17272080,07:51:19,07:51:19,1061,34,,,,11594.5,0
17272080,07:51:44,07:51:44,1062,35,,,,11816.77,0
17272080,07:52:34,07:52:34,1063,36,,,,12313.38,0
17272080,07:53:16,07:53:16,1064,37,,,,12682.46,0
17272080,07:54:40,07:54:40,1065,38,,,,13483.6,0
17272080,07:55:10,07:55:10,790,39,,,,13753.89,0
17272080,07:55:47,07:55:47,10749,40,,,,14083.08,0
17272080,07:56:39,07:56:39,792,41,,,,14614.03,0
17272080,07:57:22,07:57:22,793,42,,,,15071.92,0
17272080,07:58:00,07:58:00,94,43,,,,15457.87,
17272080,08:00:50,08:00:50,95,44,,,,16544.69,0
17272080,08:01:54,08:01:54,96,45,,,,16997.54,0
17272080,08:03:01,08:03:01,97,46,,,,17525.64,0
17272080,08:04:30,08:04:30,98,47,,,,18124.54,0
17272080,08:06:00,08:06:00,9952,48,,1,,18800.25,
17272130,07:25:00,07:25:00,2239,1,,,1,0,
17272130,07:25:36,07:25:36,6560,2,,,,289.29,0
17272130,07:26:25,07:26:25,5870,3,,,,669,0
17272130,07:28:36,07:28:36,5488,4,,,,1647.08,0
17272130,07:29:05,07:29:05,6308,5,,,,1819.91,0
17272130,07:30:00,07:30:00,5489,6,,,,2132.26,
17272130,07:30:47,07:30:47,8217,7,,,,2527.86,0
17272130,07:31:18,07:31:18,1034,8,,,,2781.14,0
17272130,07:31:53,07:31:53,1035,9,,,,3027.45,0
17272130,07:32:51,07:32:51,1036,10,,,,3462.43,0
17272130,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
17272130,07:34:17,07:34:17,1038,12,,,,4235.47,0
17272130,07:34:53,07:34:53,1039,13,,,,4584.52,0
17272130,07:35:26,07:35:26,1040,14,,,,4958.25,0
17272130,07:35:48,07:35:48,1041,15,,,,5170.02,0
17272130,07:36:30,07:36:30,1042,16,,,,5508.24,0
17272130,07:36:49,07:36:49,1043,17,,,,5683.17,0
17272130,07:37:18,07:37:18,1044,18,,,,5971.64,0
17272130,07:38:00,07:38:00,9641,19,,,,6395.61,
17272130,07:40:45,07:40:45,7742,20,,,,7351.34,0
17272130,07:42:21,07:42:21,1048,21,,,,7934.07,0
17272130,07:43:22,07:43:22,1049,22,,,,8294.53,0
17272130,07:43:55,07:43:55,1050,23,,,,8473.31,0
17272130,07:44:31,07:44:31,1051,24,,,,8727.7,0
17272130,07:45:07,07:45:07,1052,25,,,,8928.32,0
17272130,07:45:38,07:45:38,1053,26,,,,9134.6,0
17272130,07:46:34,07:46:34,1054,27,,,,9458.29,0
17272130,07:47:10,07:47:10,7743,28,,,,9666.57,0
17272130,07:48:04,07:48:04,1056,29,,,,9956.97,0
17272130,07:49:00,07:49:00,1057,30,,,,10280.69,
17272130,07:49:38,07:49:38,1058,31,,,,10602.43,0
17272130,07:50:08,07:50:08,1059,32,,,,10920.69,0
17272130,07:50:42,07:50:42,1060,33,,,,11240.78,0
17272130,07:51:19,07:51:19,1061,34,,,,11594.5,0
17272130,07:51:44,07:51:44,1062,35,,,,11816.77,0
17272130,07:52:34,07:52:34,1063,36,,,,12313.38,0
17272130,07:53:16,07:53:16,1064,37,,,,12682.46,0
17272130,07:54:40,07:54:40,1065,38,,,,13483.6,0
17272130,07:55:10,07:55:10,790,39,,,,13753.89,0
17272130,07:55:47,07:55:47,10749,40,,,,14083.08,0
17272130,07:56:39,07:56:39,792,41,,,,14614.03,0
17272130,07:57:22,07:57:22,793,42,,,,15071.92,0
17272130,07:58:00,07:58:00,94,43,,,,15457.87,
17272130,08:00:50,08:00:50,95,44,,,,16544.69,0
17272130,08:01:54,08:01:54,96,45,,,,16997.54,0
17272130,08:03:01,08:03:01,97,46,,,,17525.64,0
17272130,08:04:30,08:04:30,98,47,,,,18124.54,0
17272130,08:06:00,08:06:00,9952,48,,1,,18800.25,
17304140,12:40:00,12:40:00,2239,1,,,1,0,
17304140,12:40:36,12:40:36,6560,2,,,,289.29,0
17304140,12:41:25,12:41:25,5870,3,,,,669,0
17304140,12:43:36,12:43:36,5488,4,,,,1647.08,0
17304140,12:44:05,12:44:05,6308,5,,,,1819.91,0
17304140,12:45:00,12:45:00,5489,6,,,,2132.26,
17304140,12:45:52,12:45:52,8217,7,,,,2527.86,0
17304140,12:46:28,12:46:28,1034,8,,,,2781.14,0
17304140,12:47:07,12:47:07,1035,9,,,,3027.45,0
17304140,12:48:12,12:48:12,1036,10,,,,3462.43,0
17304140,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
17304140,12:49:49,12:49:49,1038,12,,,,4235.47,0
17304140,12:50:29,12:50:29,1039,13,,,,4584.52,0
17304140,12:51:07,12:51:07,1040,14,,,,4958.25,0
17304140,12:51:32,12:51:32,1041,15,,,,5170.02,0
17304140,12:52:18,12:52:18,1042,16,,,,5508.24,0
17304140,12:52:40,12:52:40,1043,17,,,,5683.17,0
17304140,12:53:13,12:53:13,1044,18,,,,5971.64,0
17304140,12:54:00,12:54:00,9641,19,,,,6395.61,
17304140,12:56:45,12:56:45,7742,20,,,,7351.34,0
17304140,12:58:21,12:58:21,1048,21,,,,7934.07,0
17304140,12:59:22,12:59:22,1049,22,,,,8294.53,0
17304140,12:59:55,12:59:55,1050,23,,,,8473.31,0
17304140,13:00:31,13:00:31,1051,24,,,,8727.7,0
17304140,13:01:07,13:01:07,1052,25,,,,8928.32,0
17304140,13:01:38,13:01:38,1053,26,,,,9134.6,0
17304140,13:02:34,13:02:34,1054,27,,,,9458.29,0
17304140,13:03:10,13:03:10,7743,28,,,,9666.57,0
17304140,13:04:04,13:04:04,1056,29,,,,9956.97,0
17304140,13:05:00,13:05:00,1057,30,,,,10280.69,
17304140,13:05:47,13:05:47,1058,31,,,,10602.43,0
17304140,13:06:23,13:06:23,1059,32,,,,10920.69,0
17304140,13:07:05,13:07:05,1060,33,,,,11240.78,0
17304140,13:07:50,13:07:50,1061,34,,,,11594.5,0
17304140,13:08:20,13:08:20,1062,35,,,,11816.77,0
17304140,13:09:21,13:09:21,1063,36,,,,12313.38,0
17304140,13:10:12,13:10:12,1064,37,,,,12682.46,0
17304140,13:11:56,13:11:56,1065,38,,,,13483.6,0
17304140,13:12:32,13:12:32,790,39,,,,13753.89,0
17304140,13:13:18,13:13:18,10749,40,,,,14083.08,0
17304140,13:14:21,13:14:21,792,41,,,,14614.03,0
17304140,13:15:14,13:15:14,793,42,,,,15071.92,0
17304140,13:16:00,13:16:00,94,43,,,,15457.87,
17304140,13:18:50,13:18:50,95,44,,,,16544.69,0
17304140,13:19:54,13:19:54,96,45,,,,16997.54,0
17304140,13:21:01,13:21:01,97,46,,,,17525.64,0
17304140,13:22:30,13:22:30,98,47,,,,18124.54,0
17304140,13:24:00,13:24:00,9952,48,,1,,18800.25,
17343140,06:02:00,06:02:00,2239,1,,,1,0,
17343140,06:02:36,06:02:36,6560,2,,,,289.29,0
17343140,06:03:25,06:03:25,5870,3,,,,669,0
17343140,06:05:36,06:05:36,5488,4,,,,1647.08,0
17343140,06:06:05,06:06:05,6308,5,,,,1819.91,0
17343140,06:07:00,06:07:00,5489,6,,,,2132.26,
17343140,06:07:47,06:07:47,8217,7,,,,2527.86,0
17343140,06:08:18,06:08:18,1034,8,,,,2781.14,0
17343140,06:08:53,06:08:53,1035,9,,,,3027.45,0
17343140,06:09:51,06:09:51,1036,10,,,,3462.43,0
17343140,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
17343140,06:11:17,06:11:17,1038,12,,,,4235.47,0
17343140,06:11:53,06:11:53,1039,13,,,,4584.52,0
17343140,06:12:26,06:12:26,1040,14,,,,4958.25,0
17343140,06:12:48,06:12:48,1041,15,,,,5170.02,0
17343140,06:13:30,06:13:30,1042,16,,,,5508.24,0
17343140,06:13:49,06:13:49,1043,17,,,,5683.17,0
17343140,06:14:18,06:14:18,1044,18,,,,5971.64,0
17343140,06:15:00,06:15:00,9641,19,,,,6395.61,
17343140,06:17:45,06:17:45,7742,20,,,,7351.34,0
17343140,06:19:21,06:19:21,1048,21,,,,7934.07,0
17343140,06:20:22,06:20:22,1049,22,,,,8294.53,0
17343140,06:20:55,06:20:55,1050,23,,,,8473.31,0
17343140,06:21:31,06:21:31,1051,24,,,,8727.7,0
17343140,06:22:07,06:22:07,1052,25,,,,8928.32,0
17343140,06:22:38,06:22:38,1053,26,,,,9134.6,0
17343140,06:23:34,06:23:34,1054,27,,,,9458.29,0
17343140,06:24:10,06:24:10,7743,28,,,,9666.57,0
17343140,06:25:04,06:25:04,1056,29,,,,9956.97,0
17343140,06:26:00,06:26:00,1057,30,,,,10280.69,
17343140,06:26:38,06:26:38,1058,31,,,,10602.43,0
17343140,06:27:08,06:27:08,1059,32,,,,10920.69,0
17343140,06:27:42,06:27:42,1060,33,,,,11240.78,0
17343140,06:28:19,06:28:19,1061,34,,,,11594.5,0
17343140,06:28:44,06:28:44,1062,35,,,,11816.77,0
17343140,06:29:34,06:29:34,1063,36,,,,12313.38,0
17343140,06:30:16,06:30:16,1064,37,,,,12682.46,0
17343140,06:31:40,06:31:40,1065,38,,,,13483.6,0
17343140,06:32:10,06:32:10,790,39,,,,13753.89,0
17343140,06:32:47,06:32:47,10749,40,,,,14083.08,0
17343140,06:33:39,06:33:39,792,41,,,,14614.03,0
17343140,06:34:22,06:34:22,793,42,,,,15071.92,0
17343140,06:35:00,06:35:00,94,43,,,,15457.87,
17343140,06:37:50,06:37:50,95,44,,,,16544.69,0
17343140,06:38:54,06:38:54,96,45,,,,16997.54,0
17343140,06:40:01,06:40:01,97,46,,,,17525.64,0
17343140,06:41:30,06:41:30,98,47,,,,18124.54,0
17343140,06:43:00,06:43:00,9952,48,,1,,18800.25,
17351070,14:40:00,14:40:00,2239,1,,,1,0,
17351070,14:40:36,14:40:36,6560,2,,,,289.29,0
17351070,14:41:25,14:41:25,5870,3,,,,669,0
17351070,14:43:36,14:43:36,5488,4,,,,1647.08,0
17351070,14:44:05,14:44:05,6308,5,,,,1819.91,0
17351070,14:45:00,14:45:00,5489,6,,,,2132.26,
17351070,14:45:58,14:45:58,8217,7,,,,2527.86,0
17351070,14:46:38,14:46:38,1034,8,,,,2781.14,0
17351070,14:47:21,14:47:21,1035,9,,,,3027.45,0
17351070,14:48:34,14:48:34,1036,10,,,,3462.43,0
17351070,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
17351070,14:50:21,14:50:21,1038,12,,,,4235.47,0
17351070,14:51:06,14:51:06,1039,13,,,,4584.52,0
17351070,14:51:48,14:51:48,1040,14,,,,4958.25,0
17351070,14:52:15,14:52:15,1041,15,,,,5170.02,0
17351070,14:53:07,14:53:07,1042,16,,,,5508.24,0
17351070,14:53:31,14:53:31,1043,17,,,,5683.17,0
17351070,14:54:08,14:54:08,1044,18,,,,5971.64,0
17351070,14:55:00,14:55:00,9641,19,,,,6395.61,
17351070,14:57:45,14:57:45,7742,20,,,,7351.34,0
17351070,14:59:21,14:59:21,1048,21,,,,7934.07,0
17351070,15:00:22,15:00:22,1049,22,,,,8294.53,0
17351070,15:00:55,15:00:55,1050,23,,,,8473.31,0
17351070,15:01:31,15:01:31,1051,24,,,,8727.7,0
17351070,15:02:07,15:02:07,1052,25,,,,8928.32,0
17351070,15:02:38,15:02:38,1053,26,,,,9134.6,0
17351070,15:03:34,15:03:34,1054,27,,,,9458.29,0
17351070,15:04:10,15:04:10,7743,28,,,,9666.57,0
17351070,15:05:04,15:05:04,1056,29,,,,9956.97,0
17351070,15:06:00,15:06:00,1057,30,,,,10280.69,
17351070,15:06:51,15:06:51,1058,31,,,,10602.43,0
17351070,15:07:30,15:07:30,1059,32,,,,10920.69,0
17351070,15:08:17,15:08:17,1060,33,,,,11240.78,0
17351070,15:09:05,15:09:05,1061,34,,,,11594.5,0
17351070,15:09:38,15:09:38,1062,35,,,,11816.77,0
17351070,15:10:45,15:10:45,1063,36,,,,12313.38,0
17351070,15:11:41,15:11:41,1064,37,,,,12682.46,0
17351070,15:13:34,15:13:34,1065,38,,,,13483.6,0
17351070,15:14:13,15:14:13,790,39,,,,13753.89,0
17351070,15:15:03,15:15:03,10749,40,,,,14083.08,0
17351070,15:16:12,15:16:12,792,41,,,,14614.03,0
17351070,15:17:09,15:17:09,793,42,,,,15071.92,0
17351070,15:18:00,15:18:00,94,43,,,,15457.87,
17351070,15:20:50,15:20:50,95,44,,,,16544.69,0
17351070,15:21:54,15:21:54,96,45,,,,16997.54,0
17351070,15:23:01,15:23:01,97,46,,,,17525.64,0
17351070,15:24:30,15:24:30,98,47,,,,18124.54,0
17351070,15:26:00,15:26:00,9952,48,,1,,18800.25,
17351120,14:40:00,14:40:00,2239,1,,,1,0,
17351120,14:40:36,14:40:36,6560,2,,,,289.29,0
17351120,14:41:25,14:41:25,5870,3,,,,669,0
17351120,14:43:36,14:43:36,5488,4,,,,1647.08,0
17351120,14:44:05,14:44:05,6308,5,,,,1819.91,0
17351120,14:45:00,14:45:00,5489,6,,,,2132.26,
17351120,14:45:58,14:45:58,8217,7,,,,2527.86,0
17351120,14:46:38,14:46:38,1034,8,,,,2781.14,0
17351120,14:47:21,14:47:21,1035,9,,,,3027.45,0
17351120,14:48:34,14:48:34,1036,10,,,,3462.43,0
17351120,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
17351120,14:50:21,14:50:21,1038,12,,,,4235.47,0
17351120,14:51:06,14:51:06,1039,13,,,,4584.52,0
17351120,14:51:48,14:51:48,1040,14,,,,4958.25,0
17351120,14:52:15,14:52:15,1041,15,,,,5170.02,0
17351120,14:53:07,14:53:07,1042,16,,,,5508.24,0
17351120,14:53:31,14:53:31,1043,17,,,,5683.17,0
17351120,14:54:08,14:54:08,1044,18,,,,5971.64,0
17351120,14:55:00,14:55:00,9641,19,,,,6395.61,
17351120,14:57:45,14:57:45,7742,20,,,,7351.34,0
17351120,14:59:21,14:59:21,1048,21,,,,7934.07,0
17351120,15:00:22,15:00:22,1049,22,,,,8294.53,0
17351120,15:00:55,15:00:55,1050,23,,,,8473.31,0
17351120,15:01:31,15:01:31,1051,24,,,,8727.7,0
17351120,15:02:07,15:02:07,1052,25,,,,8928.32,0
17351120,15:02:38,15:02:38,1053,26,,,,9134.6,0
17351120,15:03:34,15:03:34,1054,27,,,,9458.29,0
17351120,15:04:10,15:04:10,7743,28,,,,9666.57,0
17351120,15:05:04,15:05:04,1056,29,,,,9956.97,0
17351120,15:06:00,15:06:00,1057,30,,,,10280.69,
17351120,15:06:51,15:06:51,1058,31,,,,10602.43,0
17351120,15:07:30,15:07:30,1059,32,,,,10920.69,0
17351120,15:08:17,15:08:17,1060,33,,,,11240.78,0
17351120,15:09:05,15:09:05,1061,34,,,,11594.5,0
17351120,15:09:38,15:09:38,1062,35,,,,11816.77,0
17351120,15:10:45,15:10:45,1063,36,,,,12313.38,0
17351120,15:11:41,15:11:41,1064,37,,,,12682.46,0
17351120,15:13:34,15:13:34,1065,38,,,,13483.6,0
17351120,15:14:13,15:14:13,790,39,,,,13753.89,0
17351120,15:15:03,15:15:03,10749,40,,,,14083.08,0
17351120,15:16:12,15:16:12,792,41,,,,14614.03,0
17351120,15:17:09,15:17:09,793,42,,,,15071.92,0
17351120,15:18:00,15:18:00,94,43,,,,15457.87,
17351120,15:20:50,15:20:50,95,44,,,,16544.69,0
17351120,15:21:54,15:21:54,96,45,,,,16997.54,0
17351120,15:23:01,15:23:01,97,46,,,,17525.64,0
17351120,15:24:30,15:24:30,98,47,,,,18124.54,0
17351120,15:26:00,15:26:00,9952,48,,1,,18800.25,
17369010,09:25:00,09:25:00,2239,1,,,1,0,
17369010,09:25:36,09:25:36,6560,2,,,,289.29,0
17369010,09:26:25,09:26:25,5870,3,,,,669,0
17369010,09:28:36,09:28:36,5488,4,,,,1647.08,0
17369010,09:29:05,09:29:05,6308,5,,,,1819.91,0
17369010,09:30:00,09:30:00,5489,6,,,,2132.26,
17369010,09:30:47,09:30:47,8217,7,,,,2527.86,0
17369010,09:31:18,09:31:18,1034,8,,,,2781.14,0
17369010,09:31:53,09:31:53,1035,9,,,,3027.45,0
17369010,09:32:51,09:32:51,1036,10,,,,3462.43,0
17369010,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
17369010,09:34:17,09:34:17,1038,12,,,,4235.47,0
17369010,09:34:53,09:34:53,1039,13,,,,4584.52,0
17369010,09:35:26,09:35:26,1040,14,,,,4958.25,0
17369010,09:35:48,09:35:48,1041,15,,,,5170.02,0
17369010,09:36:30,09:36:30,1042,16,,,,5508.24,0
17369010,09:36:49,09:36:49,1043,17,,,,5683.17,0
17369010,09:37:18,09:37:18,1044,18,,,,5971.64,0
17369010,09:38:00,09:38:00,9641,19,,,,6395.61,
17369010,09:40:45,09:40:45,7742,20,,,,7351.34,0
17369010,09:42:21,09:42:21,1048,21,,,,7934.07,0
17369010,09:43:22,09:43:22,1049,22,,,,8294.53,0
17369010,09:43:55,09:43:55,1050,23,,,,8473.31,0
17369010,09:44:31,09:44:31,1051,24,,,,8727.7,0
17369010,09:45:07,09:45:07,1052,25,,,,8928.32,0
17369010,09:45:38,09:45:38,1053,26,,,,9134.6,0
17369010,09:46:34,09:46:34,1054,27,,,,9458.29,0
17369010,09:47:10,09:47:10,7743,28,,,,9666.57,0
17369010,09:48:04,09:48:04,1056,29,,,,9956.97,0
17369010,09:49:00,09:49:00,1057,30,,,,10280.69,
17369010,09:49:43,09:49:43,1058,31,,,,10602.43,0
17369010,09:50:15,09:50:15,1059,32,,,,10920.69,0
17369010,09:50:54,09:50:54,1060,33,,,,11240.78,0
17369010,09:51:34,09:51:34,1061,34,,,,11594.5,0
17369010,09:52:02,09:52:02,1062,35,,,,11816.77,0
17369010,09:52:58,09:52:58,1063,36,,,,12313.38,0
17369010,09:53:44,09:53:44,1064,37,,,,12682.46,0
17369010,09:55:18,09:55:18,1065,38,,,,13483.6,0
17369010,09:55:51,09:55:51,790,39,,,,13753.89,0
17369010,09:56:33,09:56:33,10749,40,,,,14083.08,0
17369010,09:57:30,09:57:30,792,41,,,,14614.03,0
17369010,09:58:18,09:58:18,793,42,,,,15071.92,0
17369010,09:59:00,09:59:00,94,43,,,,15457.87,
17369010,10:01:50,10:01:50,95,44,,,,16544.69,0
17369010,10:02:54,10:02:54,96,45,,,,16997.54,0
17369010,10:04:01,10:04:01,97,46,,,,17525.64,0
17369010,10:05:30,10:05:30,98,47,,,,18124.54,0
17369010,10:07:00,10:07:00,9952,48,,1,,18800.25,
17369080,09:25:00,09:25:00,2239,1,,,1,0,
17369080,09:25:36,09:25:36,6560,2,,,,289.29,0
17369080,09:26:25,09:26:25,5870,3,,,,669,0
17369080,09:28:36,09:28:36,5488,4,,,,1647.08,0
17369080,09:29:05,09:29:05,6308,5,,,,1819.91,0
17369080,09:30:00,09:30:00,5489,6,,,,2132.26,
17369080,09:30:47,09:30:47,8217,7,,,,2527.86,0
17369080,09:31:18,09:31:18,1034,8,,,,2781.14,0
17369080,09:31:53,09:31:53,1035,9,,,,3027.45,0
17369080,09:32:51,09:32:51,1036,10,,,,3462.43,0
17369080,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
17369080,09:34:17,09:34:17,1038,12,,,,4235.47,0
17369080,09:34:53,09:34:53,1039,13,,,,4584.52,0
17369080,09:35:26,09:35:26,1040,14,,,,4958.25,0
17369080,09:35:48,09:35:48,1041,15,,,,5170.02,0
17369080,09:36:30,09:36:30,1042,16,,,,5508.24,0
17369080,09:36:49,09:36:49,1043,17,,,,5683.17,0
17369080,09:37:18,09:37:18,1044,18,,,,5971.64,0
17369080,09:38:00,09:38:00,9641,19,,,,6395.61,
17369080,09:40:45,09:40:45,7742,20,,,,7351.34,0
17369080,09:42:21,09:42:21,1048,21,,,,7934.07,0
17369080,09:43:22,09:43:22,1049,22,,,,8294.53,0
17369080,09:43:55,09:43:55,1050,23,,,,8473.31,0
17369080,09:44:31,09:44:31,1051,24,,,,8727.7,0
17369080,09:45:07,09:45:07,1052,25,,,,8928.32,0
17369080,09:45:38,09:45:38,1053,26,,,,9134.6,0
17369080,09:46:34,09:46:34,1054,27,,,,9458.29,0
17369080,09:47:10,09:47:10,7743,28,,,,9666.57,0
17369080,09:48:04,09:48:04,1056,29,,,,9956.97,0
17369080,09:49:00,09:49:00,1057,30,,,,10280.69,
17369080,09:49:43,09:49:43,1058,31,,,,10602.43,0
17369080,09:50:15,09:50:15,1059,32,,,,10920.69,0
17369080,09:50:54,09:50:54,1060,33,,,,11240.78,0
17369080,09:51:34,09:51:34,1061,34,,,,11594.5,0
17369080,09:52:02,09:52:02,1062,35,,,,11816.77,0
17369080,09:52:58,09:52:58,1063,36,,,,12313.38,0
17369080,09:53:44,09:53:44,1064,37,,,,12682.46,0
17369080,09:55:18,09:55:18,1065,38,,,,13483.6,0
17369080,09:55:51,09:55:51,790,39,,,,13753.89,0
17369080,09:56:33,09:56:33,10749,40,,,,14083.08,0
17369080,09:57:30,09:57:30,792,41,,,,14614.03,0
17369080,09:58:18,09:58:18,793,42,,,,15071.92,0
17369080,09:59:00,09:59:00,94,43,,,,15457.87,
17369080,10:01:50,10:01:50,95,44,,,,16544.69,0
17369080,10:02:54,10:02:54,96,45,,,,16997.54,0
17369080,10:04:01,10:04:01,97,46,,,,17525.64,0
17369080,10:05:30,10:05:30,98,47,,,,18124.54,0
17369080,10:07:00,10:07:00,9952,48,,1,,18800.25,
17369130,09:25:00,09:25:00,2239,1,,,1,0,
17369130,09:25:36,09:25:36,6560,2,,,,289.29,0
17369130,09:26:25,09:26:25,5870,3,,,,669,0
17369130,09:28:36,09:28:36,5488,4,,,,1647.08,0
17369130,09:29:05,09:29:05,6308,5,,,,1819.91,0
17369130,09:30:00,09:30:00,5489,6,,,,2132.26,
17369130,09:30:47,09:30:47,8217,7,,,,2527.86,0
17369130,09:31:18,09:31:18,1034,8,,,,2781.14,0
17369130,09:31:53,09:31:53,1035,9,,,,3027.45,0
17369130,09:32:51,09:32:51,1036,10,,,,3462.43,0
17369130,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
17369130,09:34:17,09:34:17,1038,12,,,,4235.47,0
17369130,09:34:53,09:34:53,1039,13,,,,4584.52,0
17369130,09:35:26,09:35:26,1040,14,,,,4958.25,0
17369130,09:35:48,09:35:48,1041,15,,,,5170.02,0
17369130,09:36:30,09:36:30,1042,16,,,,5508.24,0
17369130,09:36:49,09:36:49,1043,17,,,,5683.17,0
17369130,09:37:18,09:37:18,1044,18,,,,5971.64,0
17369130,09:38:00,09:38:00,9641,19,,,,6395.61,
17369130,09:40:45,09:40:45,7742,20,,,,7351.34,0
17369130,09:42:21,09:42:21,1048,21,,,,7934.07,0
17369130,09:43:22,09:43:22,1049,22,,,,8294.53,0
17369130,09:43:55,09:43:55,1050,23,,,,8473.31,0
17369130,09:44:31,09:44:31,1051,24,,,,8727.7,0
17369130,09:45:07,09:45:07,1052,25,,,,8928.32,0
17369130,09:45:38,09:45:38,1053,26,,,,9134.6,0
17369130,09:46:34,09:46:34,1054,27,,,,9458.29,0
17369130,09:47:10,09:47:10,7743,28,,,,9666.57,0
17369130,09:48:04,09:48:04,1056,29,,,,9956.97,0
17369130,09:49:00,09:49:00,1057,30,,,,10280.69,
17369130,09:49:43,09:49:43,1058,31,,,,10602.43,0
17369130,09:50:15,09:50:15,1059,32,,,,10920.69,0
17369130,09:50:54,09:50:54,1060,33,,,,11240.78,0
17369130,09:51:34,09:51:34,1061,34,,,,11594.5,0
17369130,09:52:02,09:52:02,1062,35,,,,11816.77,0
17369130,09:52:58,09:52:58,1063,36,,,,12313.38,0
17369130,09:53:44,09:53:44,1064,37,,,,12682.46,0
17369130,09:55:18,09:55:18,1065,38,,,,13483.6,0
17369130,09:55:51,09:55:51,790,39,,,,13753.89,0
17369130,09:56:33,09:56:33,10749,40,,,,14083.08,0
17369130,09:57:30,09:57:30,792,41,,,,14614.03,0
17369130,09:58:18,09:58:18,793,42,,,,15071.92,0
17369130,09:59:00,09:59:00,94,43,,,,15457.87,
17369130,10:01:50,10:01:50,95,44,,,,16544.69,0
17369130,10:02:54,10:02:54,96,45,,,,16997.54,0
17369130,10:04:01,10:04:01,97,46,,,,17525.64,0
17369130,10:05:30,10:05:30,98,47,,,,18124.54,0
17369130,10:07:00,10:07:00,9952,48,,1,,18800.25,
17423070,08:32:00,08:32:00,2239,1,,,1,0,
17423070,08:32:36,08:32:36,6560,2,,,,289.29,0
17423070,08:33:25,08:33:25,5870,3,,,,669,0
17423070,08:35:36,08:35:36,5488,4,,,,1647.08,0
17423070,08:36:05,08:36:05,6308,5,,,,1819.91,0
17423070,08:37:00,08:37:00,5489,6,,,,2132.26,
17423070,08:37:47,08:37:47,8217,7,,,,2527.86,0
17423070,08:38:18,08:38:18,1034,8,,,,2781.14,0
17423070,08:38:53,08:38:53,1035,9,,,,3027.45,0
17423070,08:39:51,08:39:51,1036,10,,,,3462.43,0
17423070,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
17423070,08:41:17,08:41:17,1038,12,,,,4235.47,0
17423070,08:41:53,08:41:53,1039,13,,,,4584.52,0
17423070,08:42:26,08:42:26,1040,14,,,,4958.25,0
17423070,08:42:48,08:42:48,1041,15,,,,5170.02,0
17423070,08:43:30,08:43:30,1042,16,,,,5508.24,0
17423070,08:43:49,08:43:49,1043,17,,,,5683.17,0
17423070,08:44:18,08:44:18,1044,18,,,,5971.64,0
17423070,08:45:00,08:45:00,9641,19,,,,6395.61,
17423070,08:47:45,08:47:45,7742,20,,,,7351.34,0
17423070,08:49:21,08:49:21,1048,21,,,,7934.07,0
17423070,08:50:22,08:50:22,1049,22,,,,8294.53,0
17423070,08:50:55,08:50:55,1050,23,,,,8473.31,0
17423070,08:51:31,08:51:31,1051,24,,,,8727.7,0
17423070,08:52:07,08:52:07,1052,25,,,,8928.32,0
17423070,08:52:38,08:52:38,1053,26,,,,9134.6,0
17423070,08:53:34,08:53:34,1054,27,,,,9458.29,0
17423070,08:54:10,08:54:10,7743,28,,,,9666.57,0
17423070,08:55:04,08:55:04,1056,29,,,,9956.97,0
17423070,08:56:00,08:56:00,1057,30,,,,10280.69,
17423070,08:56:43,08:56:43,1058,31,,,,10602.43,0
17423070,08:57:15,08:57:15,1059,32,,,,10920.69,0
17423070,08:57:54,08:57:54,1060,33,,,,11240.78,0
17423070,08:58:34,08:58:34,1061,34,,,,11594.5,0
17423070,08:59:02,08:59:02,1062,35,,,,11816.77,0
17423070,08:59:58,08:59:58,1063,36,,,,12313.38,0
17423070,09:00:44,09:00:44,1064,37,,,,12682.46,0
17423070,09:02:18,09:02:18,1065,38,,,,13483.6,0
17423070,09:02:51,09:02:51,790,39,,,,13753.89,0
17423070,09:03:33,09:03:33,10749,40,,,,14083.08,0
17423070,09:04:30,09:04:30,792,41,,,,14614.03,0
17423070,09:05:18,09:05:18,793,42,,,,15071.92,0
17423070,09:06:00,09:06:00,94,43,,,,15457.87,
17423070,09:08:50,09:08:50,95,44,,,,16544.69,0
17423070,09:09:54,09:09:54,96,45,,,,16997.54,0
17423070,09:11:01,09:11:01,97,46,,,,17525.64,0
17423070,09:12:30,09:12:30,98,47,,,,18124.54,0
17423070,09:14:00,09:14:00,9952,48,,1,,18800.25,
17423120,08:32:00,08:32:00,2239,1,,,1,0,
17423120,08:32:36,08:32:36,6560,2,,,,289.29,0
17423120,08:33:25,08:33:25,5870,3,,,,669,0
17423120,08:35:36,08:35:36,5488,4,,,,1647.08,0
17423120,08:36:05,08:36:05,6308,5,,,,1819.91,0
17423120,08:37:00,08:37:00,5489,6,,,,2132.26,
17423120,08:37:47,08:37:47,8217,7,,,,2527.86,0
17423120,08:38:18,08:38:18,1034,8,,,,2781.14,0
17423120,08:38:53,08:38:53,1035,9,,,,3027.45,0
17423120,08:39:51,08:39:51,1036,10,,,,3462.43,0
17423120,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
17423120,08:41:17,08:41:17,1038,12,,,,4235.47,0
17423120,08:41:53,08:41:53,1039,13,,,,4584.52,0
17423120,08:42:26,08:42:26,1040,14,,,,4958.25,0
17423120,08:42:48,08:42:48,1041,15,,,,5170.02,0
17423120,08:43:30,08:43:30,1042,16,,,,5508.24,0
17423120,08:43:49,08:43:49,1043,17,,,,5683.17,0
17423120,08:44:18,08:44:18,1044,18,,,,5971.64,0
17423120,08:45:00,08:45:00,9641,19,,,,6395.61,
17423120,08:47:45,08:47:45,7742,20,,,,7351.34,0
17423120,08:49:21,08:49:21,1048,21,,,,7934.07,0
17423120,08:50:22,08:50:22,1049,22,,,,8294.53,0
17423120,08:50:55,08:50:55,1050,23,,,,8473.31,0
17423120,08:51:31,08:51:31,1051,24,,,,8727.7,0
17423120,08:52:07,08:52:07,1052,25,,,,8928.32,0
17423120,08:52:38,08:52:38,1053,26,,,,9134.6,0
17423120,08:53:34,08:53:34,1054,27,,,,9458.29,0
17423120,08:54:10,08:54:10,7743,28,,,,9666.57,0
17423120,08:55:04,08:55:04,1056,29,,,,9956.97,0
17423120,08:56:00,08:56:00,1057,30,,,,10280.69,
17423120,08:56:43,08:56:43,1058,31,,,,10602.43,0
17423120,08:57:15,08:57:15,1059,32,,,,10920.69,0
17423120,08:57:54,08:57:54,1060,33,,,,11240.78,0
17423120,08:58:34,08:58:34,1061,34,,,,11594.5,0
17423120,08:59:02,08:59:02,1062,35,,,,11816.77,0
17423120,08:59:58,08:59:58,1063,36,,,,12313.38,0
17423120,09:00:44,09:00:44,1064,37,,,,12682.46,0
17423120,09:02:18,09:02:18,1065,38,,,,13483.6,0
17423120,09:02:51,09:02:51,790,39,,,,13753.89,0
17423120,09:03:33,09:03:33,10749,40,,,,14083.08,0
17423120,09:04:30,09:04:30,792,41,,,,14614.03,0
17423120,09:05:18,09:05:18,793,42,,,,15071.92,0
17423120,09:06:00,09:06:00,94,43,,,,15457.87,
17423120,09:08:50,09:08:50,95,44,,,,16544.69,0
17423120,09:09:54,09:09:54,96,45,,,,16997.54,0
17423120,09:11:01,09:11:01,97,46,,,,17525.64,0
17423120,09:12:30,09:12:30,98,47,,,,18124.54,0
17423120,09:14:00,09:14:00,9952,48,,1,,18800.25,
17435070,09:31:00,09:31:00,9641,1,,,1,0,
17435070,09:33:50,09:33:50,7742,2,,,,949.56,0
17435070,09:35:37,09:35:37,1048,3,,,,1532.29,0
17435070,09:36:45,09:36:45,1049,4,,,,1892.75,0
17435070,09:37:22,09:37:22,1050,5,,,,2071.53,0
17435070,09:38:02,09:38:02,1051,6,,,,2325.92,0
17435070,09:38:42,09:38:42,1052,7,,,,2526.54,0
17435070,09:39:17,09:39:17,1053,8,,,,2732.82,0
17435070,09:40:20,09:40:20,1054,9,,,,3056.51,0
17435070,09:41:00,09:41:00,7743,10,,,,3264.79,0
17435070,09:42:00,09:42:00,1056,11,,,,3555.19,
17435070,09:42:36,09:42:36,1057,12,,,,3878.91,0
17435070,09:43:17,09:43:17,1058,13,,,,4200.65,0
17435070,09:43:47,09:43:47,1059,14,,,,4518.91,0
17435070,09:44:24,09:44:24,1060,15,,,,4839,0
17435070,09:45:02,09:45:02,1061,16,,,,5192.72,0
17435070,09:45:28,09:45:28,1062,17,,,,5414.99,0
17435070,09:46:20,09:46:20,1063,18,,,,5911.6,0
17435070,09:47:04,09:47:04,1064,19,,,,6280.68,0
17435070,09:48:33,09:48:33,1065,20,,,,7081.82,0
17435070,09:49:03,09:49:03,790,21,,,,7352.11,0
17435070,09:49:43,09:49:43,10749,22,,,,7681.3,0
17435070,09:50:35,09:50:35,792,23,,,,8218.73,0
17435070,09:51:23,09:51:23,793,24,,,,8672.07,0
17435070,09:52:00,09:52:00,94,25,,,,9048.23,
17435070,09:54:21,09:54:21,95,26,,,,10138.48,0
17435070,09:55:15,09:55:15,96,27,,,,10600.79,0
17435070,09:56:37,09:56:37,97,28,,,,11133.86,0
17435070,09:58:14,09:58:14,98,29,,,,11731.47,0
17435070,10:00:00,10:00:00,9952,30,,1,,12410.98,
17435120,09:31:00,09:31:00,9641,1,,,1,0,
17435120,09:33:50,09:33:50,7742,2,,,,949.56,0
17435120,09:35:37,09:35:37,1048,3,,,,1532.29,0
17435120,09:36:45,09:36:45,1049,4,,,,1892.75,0
17435120,09:37:22,09:37:22,1050,5,,,,2071.53,0
17435120,09:38:02,09:38:02,1051,6,,,,2325.92,0
17435120,09:38:42,09:38:42,1052,7,,,,2526.54,0
17435120,09:39:17,09:39:17,1053,8,,,,2732.82,0
17435120,09:40:20,09:40:20,1054,9,,,,3056.51,0
17435120,09:41:00,09:41:00,7743,10,,,,3264.79,0
17435120,09:42:00,09:42:00,1056,11,,,,3555.19,
17435120,09:42:36,09:42:36,1057,12,,,,3878.91,0
17435120,09:43:17,09:43:17,1058,13,,,,4200.65,0
17435120,09:43:47,09:43:47,1059,14,,,,4518.91,0
17435120,09:44:24,09:44:24,1060,15,,,,4839,0
17435120,09:45:02,09:45:02,1061,16,,,,5192.72,0
17435120,09:45:28,09:45:28,1062,17,,,,5414.99,0
17435120,09:46:20,09:46:20,1063,18,,,,5911.6,0
17435120,09:47:04,09:47:04,1064,19,,,,6280.68,0
17435120,09:48:33,09:48:33,1065,20,,,,7081.82,0
17435120,09:49:03,09:49:03,790,21,,,,7352.11,0
17435120,09:49:43,09:49:43,10749,22,,,,7681.3,0
17435120,09:50:35,09:50:35,792,23,,,,8218.73,0
17435120,09:51:23,09:51:23,793,24,,,,8672.07,0
17435120,09:52:00,09:52:00,94,25,,,,9048.23,
17435120,09:54:21,09:54:21,95,26,,,,10138.48,0
17435120,09:55:15,09:55:15,96,27,,,,10600.79,0
17435120,09:56:37,09:56:37,97,28,,,,11133.86,0
17435120,09:58:14,09:58:14,98,29,,,,11731.47,0
17435120,10:00:00,10:00:00,9952,30,,1,,12410.98,
17593140,14:09:00,14:09:00,9641,1,,,1,0,
17593140,14:11:50,14:11:50,7742,2,,,,949.56,0
17593140,14:13:37,14:13:37,1048,3,,,,1532.29,0
17593140,14:14:45,14:14:45,1049,4,,,,1892.75,0
17593140,14:15:22,14:15:22,1050,5,,,,2071.53,0
17593140,14:16:02,14:16:02,1051,6,,,,2325.92,0
17593140,14:16:42,14:16:42,1052,7,,,,2526.54,0
17593140,14:17:17,14:17:17,1053,8,,,,2732.82,0
17593140,14:18:20,14:18:20,1054,9,,,,3056.51,0
17593140,14:19:00,14:19:00,7743,10,,,,3264.79,0
17593140,14:20:00,14:20:00,1056,11,,,,3555.19,
17593140,14:20:43,14:20:43,1057,12,,,,3878.91,0
17593140,14:21:32,14:21:32,1058,13,,,,4200.65,0
17593140,14:22:09,14:22:09,1059,14,,,,4518.91,0
17593140,14:22:53,14:22:53,1060,15,,,,4839,0
17593140,14:23:38,14:23:38,1061,16,,,,5192.72,0
17593140,14:24:09,14:24:09,1062,17,,,,5414.99,0
17593140,14:25:12,14:25:12,1063,18,,,,5911.6,0
17593140,14:26:05,14:26:05,1064,19,,,,6280.68,0
17593140,14:27:51,14:27:51,1065,20,,,,7081.82,0
17593140,14:28:28,14:28:28,790,21,,,,7352.11,0
17593140,14:29:15,14:29:15,10749,22,,,,7681.3,0
17593140,14:30:18,14:30:18,792,23,,,,8218.73,0
17593140,14:31:16,14:31:16,793,24,,,,8672.07,0
17593140,14:32:00,14:32:00,94,25,,,,9048.23,
17593140,14:34:21,14:34:21,95,26,,,,10138.48,0
17593140,14:35:15,14:35:15,96,27,,,,10600.79,0
17593140,14:36:37,14:36:37,97,28,,,,11133.86,0
17593140,14:38:14,14:38:14,98,29,,,,11731.47,0
17593140,14:40:00,14:40:00,9952,30,,1,,12410.98,
17606140,18:10:00,18:10:00,9641,1,,,1,0,
17606140,18:12:50,18:12:50,7742,2,,,,949.56,0
17606140,18:14:37,18:14:37,1048,3,,,,1532.29,0
17606140,18:15:45,18:15:45,1049,4,,,,1892.75,0
17606140,18:16:22,18:16:22,1050,5,,,,2071.53,0
17606140,18:17:02,18:17:02,1051,6,,,,2325.92,0
17606140,18:17:42,18:17:42,1052,7,,,,2526.54,0
17606140,18:18:17,18:18:17,1053,8,,,,2732.82,0
17606140,18:19:20,18:19:20,1054,9,,,,3056.51,0
17606140,18:20:00,18:20:00,7743,10,,,,3264.79,0
17606140,18:21:00,18:21:00,1056,11,,,,3555.19,
17606140,18:21:36,18:21:36,1057,12,,,,3878.91,0
17606140,18:22:17,18:22:17,1058,13,,,,4200.65,0
17606140,18:22:47,18:22:47,1059,14,,,,4518.91,0
17606140,18:23:24,18:23:24,1060,15,,,,4839,0
17606140,18:24:02,18:24:02,1061,16,,,,5192.72,0
17606140,18:24:28,18:24:28,1062,17,,,,5414.99,0
17606140,18:25:20,18:25:20,1063,18,,,,5911.6,0
17606140,18:26:04,18:26:04,1064,19,,,,6280.68,0
17606140,18:27:33,18:27:33,1065,20,,,,7081.82,0
17606140,18:28:03,18:28:03,790,21,,,,7352.11,0
17606140,18:28:43,18:28:43,10749,22,,,,7681.3,0
17606140,18:29:35,18:29:35,792,23,,,,8218.73,0
17606140,18:30:23,18:30:23,793,24,,,,8672.07,0
17606140,18:31:00,18:31:00,94,25,,,,9048.23,
17606140,18:33:21,18:33:21,95,26,,,,10138.48,0
17606140,18:34:15,18:34:15,96,27,,,,10600.79,0
17606140,18:35:37,18:35:37,97,28,,,,11133.86,0
17606140,18:37:14,18:37:14,98,29,,,,11731.47,0
17606140,18:39:00,18:39:00,9952,30,,1,,12410.98,
17643070,10:36:00,10:36:00,2239,1,,,1,0,
17643070,10:36:36,10:36:36,6560,2,,,,289.29,0
17643070,10:37:25,10:37:25,5870,3,,,,669,0
17643070,10:39:36,10:39:36,5488,4,,,,1647.08,0
17643070,10:40:05,10:40:05,6308,5,,,,1819.91,0
17643070,10:41:00,10:41:00,5489,6,,,,2132.26,
17643070,10:41:52,10:41:52,8217,7,,,,2527.86,0
17643070,10:42:28,10:42:28,1034,8,,,,2781.14,0
17643070,10:43:07,10:43:07,1035,9,,,,3027.45,0
17643070,10:44:12,10:44:12,1036,10,,,,3462.43,0
17643070,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
17643070,10:45:49,10:45:49,1038,12,,,,4235.47,0
17643070,10:46:29,10:46:29,1039,13,,,,4584.52,0
17643070,10:47:07,10:47:07,1040,14,,,,4958.25,0
17643070,10:47:32,10:47:32,1041,15,,,,5170.02,0
17643070,10:48:18,10:48:18,1042,16,,,,5508.24,0
17643070,10:48:40,10:48:40,1043,17,,,,5683.17,0
17643070,10:49:13,10:49:13,1044,18,,,,5971.64,0
17643070,10:50:00,10:50:00,9641,19,,,,6395.61,
17643070,10:52:45,10:52:45,7742,20,,,,7351.34,0
17643070,10:54:21,10:54:21,1048,21,,,,7934.07,0
17643070,10:55:22,10:55:22,1049,22,,,,8294.53,0
17643070,10:55:55,10:55:55,1050,23,,,,8473.31,0
17643070,10:56:31,10:56:31,1051,24,,,,8727.7,0
17643070,10:57:07,10:57:07,1052,25,,,,8928.32,0
17643070,10:57:38,10:57:38,1053,26,,,,9134.6,0
17643070,10:58:34,10:58:34,1054,27,,,,9458.29,0
17643070,10:59:10,10:59:10,7743,28,,,,9666.57,0
17643070,11:00:04,11:00:04,1056,29,,,,9956.97,0
17643070,11:01:00,11:01:00,1057,30,,,,10280.69,
17643070,11:01:47,11:01:47,1058,31,,,,10602.43,0
17643070,11:02:23,11:02:23,1059,32,,,,10920.69,0
17643070,11:03:05,11:03:05,1060,33,,,,11240.78,0
17643070,11:03:50,11:03:50,1061,34,,,,11594.5,0
17643070,11:04:20,11:04:20,1062,35,,,,11816.77,0
17643070,11:05:21,11:05:21,1063,36,,,,12313.38,0
17643070,11:06:12,11:06:12,1064,37,,,,12682.46,0
17643070,11:07:56,11:07:56,1065,38,,,,13483.6,0
17643070,11:08:32,11:08:32,790,39,,,,13753.89,0
17643070,11:09:18,11:09:18,10749,40,,,,14083.08,0
17643070,11:10:21,11:10:21,792,41,,,,14614.03,0
17643070,11:11:14,11:11:14,793,42,,,,15071.92,0
17643070,11:12:00,11:12:00,94,43,,,,15457.87,
17643070,11:14:50,11:14:50,95,44,,,,16544.69,0
17643070,11:15:54,11:15:54,96,45,,,,16997.54,0
17643070,11:17:01,11:17:01,97,46,,,,17525.64,0
17643070,11:18:30,11:18:30,98,47,,,,18124.54,0
17643070,11:20:00,11:20:00,9952,48,,1,,18800.25,
17643120,10:36:00,10:36:00,2239,1,,,1,0,
17643120,10:36:36,10:36:36,6560,2,,,,289.29,0
17643120,10:37:25,10:37:25,5870,3,,,,669,0
17643120,10:39:36,10:39:36,5488,4,,,,1647.08,0
17643120,10:40:05,10:40:05,6308,5,,,,1819.91,0
17643120,10:41:00,10:41:00,5489,6,,,,2132.26,
17643120,10:41:52,10:41:52,8217,7,,,,2527.86,0
17643120,10:42:28,10:42:28,1034,8,,,,2781.14,0
17643120,10:43:07,10:43:07,1035,9,,,,3027.45,0
17643120,10:44:12,10:44:12,1036,10,,,,3462.43,0
17643120,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
17643120,10:45:49,10:45:49,1038,12,,,,4235.47,0
17643120,10:46:29,10:46:29,1039,13,,,,4584.52,0
17643120,10:47:07,10:47:07,1040,14,,,,4958.25,0
17643120,10:47:32,10:47:32,1041,15,,,,5170.02,0
17643120,10:48:18,10:48:18,1042,16,,,,5508.24,0
17643120,10:48:40,10:48:40,1043,17,,,,5683.17,0
17643120,10:49:13,10:49:13,1044,18,,,,5971.64,0
17643120,10:50:00,10:50:00,9641,19,,,,6395.61,
17643120,10:52:45,10:52:45,7742,20,,,,7351.34,0
17643120,10:54:21,10:54:21,1048,21,,,,7934.07,0
17643120,10:55:22,10:55:22,1049,22,,,,8294.53,0
17643120,10:55:55,10:55:55,1050,23,,,,8473.31,0
17643120,10:56:31,10:56:31,1051,24,,,,8727.7,0
17643120,10:57:07,10:57:07,1052,25,,,,8928.32,0
17643120,10:57:38,10:57:38,1053,26,,,,9134.6,0
17643120,10:58:34,10:58:34,1054,27,,,,9458.29,0
17643120,10:59:10,10:59:10,7743,28,,,,9666.57,0
17643120,11:00:04,11:00:04,1056,29,,,,9956.97,0
17643120,11:01:00,11:01:00,1057,30,,,,10280.69,
17643120,11:01:47,11:01:47,1058,31,,,,10602.43,0
17643120,11:02:23,11:02:23,1059,32,,,,10920.69,0
17643120,11:03:05,11:03:05,1060,33,,,,11240.78,0
17643120,11:03:50,11:03:50,1061,34,,,,11594.5,0
17643120,11:04:20,11:04:20,1062,35,,,,11816.77,0
17643120,11:05:21,11:05:21,1063,36,,,,12313.38,0
17643120,11:06:12,11:06:12,1064,37,,,,12682.46,0
17643120,11:07:56,11:07:56,1065,38,,,,13483.6,0
17643120,11:08:32,11:08:32,790,39,,,,13753.89,0
17643120,11:09:18,11:09:18,10749,40,,,,14083.08,0
17643120,11:10:21,11:10:21,792,41,,,,14614.03,0
17643120,11:11:14,11:11:14,793,42,,,,15071.92,0
17643120,11:12:00,11:12:00,94,43,,,,15457.87,
17643120,11:14:50,11:14:50,95,44,,,,16544.69,0
17643120,11:15:54,11:15:54,96,45,,,,16997.54,0
17643120,11:17:01,11:17:01,97,46,,,,17525.64,0
17643120,11:18:30,11:18:30,98,47,,,,18124.54,0
17643120,11:20:00,11:20:00,9952,48,,1,,18800.25,
17658070,10:35:00,10:35:00,9641,1,,,1,0,
17658070,10:37:50,10:37:50,7742,2,,,,949.56,0
17658070,10:39:37,10:39:37,1048,3,,,,1532.29,0
17658070,10:40:45,10:40:45,1049,4,,,,1892.75,0
17658070,10:41:22,10:41:22,1050,5,,,,2071.53,0
17658070,10:42:02,10:42:02,1051,6,,,,2325.92,0
17658070,10:42:42,10:42:42,1052,7,,,,2526.54,0
17658070,10:43:17,10:43:17,1053,8,,,,2732.82,0
17658070,10:44:20,10:44:20,1054,9,,,,3056.51,0
17658070,10:45:00,10:45:00,7743,10,,,,3264.79,0
17658070,10:46:00,10:46:00,1056,11,,,,3555.19,
17658070,10:46:40,10:46:40,1057,12,,,,3878.91,0
17658070,10:47:24,10:47:24,1058,13,,,,4200.65,0
17658070,10:47:58,10:47:58,1059,14,,,,4518.91,0
17658070,10:48:38,10:48:38,1060,15,,,,4839,0
17658070,10:49:20,10:49:20,1061,16,,,,5192.72,0
17658070,10:49:49,10:49:49,1062,17,,,,5414.99,0
17658070,10:50:46,10:50:46,1063,18,,,,5911.6,0
17658070,10:51:34,10:51:34,1064,19,,,,6280.68,0
17658070,10:53:12,10:53:12,1065,20,,,,7081.82,0
17658070,10:53:46,10:53:46,790,21,,,,7352.11,0
17658070,10:54:29,10:54:29,10749,22,,,,7681.3,0
17658070,10:55:27,10:55:27,792,23,,,,8218.73,0
17658070,10:56:19,10:56:19,793,24,,,,8672.07,0
17658070,10:57:00,10:57:00,94,25,,,,9048.23,
17658070,10:59:21,10:59:21,95,26,,,,10138.48,0
17658070,11:00:15,11:00:15,96,27,,,,10600.79,0
17658070,11:01:37,11:01:37,97,28,,,,11133.86,0
17658070,11:03:14,11:03:14,98,29,,,,11731.47,0
17658070,11:05:00,11:05:00,9952,30,,1,,12410.98,
17658120,10:35:00,10:35:00,9641,1,,,1,0,
17658120,10:37:50,10:37:50,7742,2,,,,949.56,0
17658120,10:39:37,10:39:37,1048,3,,,,1532.29,0
17658120,10:40:45,10:40:45,1049,4,,,,1892.75,0
17658120,10:41:22,10:41:22,1050,5,,,,2071.53,0
17658120,10:42:02,10:42:02,1051,6,,,,2325.92,0
17658120,10:42:42,10:42:42,1052,7,,,,2526.54,0
17658120,10:43:17,10:43:17,1053,8,,,,2732.82,0
17658120,10:44:20,10:44:20,1054,9,,,,3056.51,0
17658120,10:45:00,10:45:00,7743,10,,,,3264.79,0
17658120,10:46:00,10:46:00,1056,11,,,,3555.19,
17658120,10:46:40,10:46:40,1057,12,,,,3878.91,0
17658120,10:47:24,10:47:24,1058,13,,,,4200.65,0
17658120,10:47:58,10:47:58,1059,14,,,,4518.91,0
17658120,10:48:38,10:48:38,1060,15,,,,4839,0
17658120,10:49:20,10:49:20,1061,16,,,,5192.72,0
17658120,10:49:49,10:49:49,1062,17,,,,5414.99,0
17658120,10:50:46,10:50:46,1063,18,,,,5911.6,0
17658120,10:51:34,10:51:34,1064,19,,,,6280.68,0
17658120,10:53:12,10:53:12,1065,20,,,,7081.82,0
17658120,10:53:46,10:53:46,790,21,,,,7352.11,0
17658120,10:54:29,10:54:29,10749,22,,,,7681.3,0
17658120,10:55:27,10:55:27,792,23,,,,8218.73,0
17658120,10:56:19,10:56:19,793,24,,,,8672.07,0
17658120,10:57:00,10:57:00,94,25,,,,9048.23,
17658120,10:59:21,10:59:21,95,26,,,,10138.48,0
17658120,11:00:15,11:00:15,96,27,,,,10600.79,0
17658120,11:01:37,11:01:37,97,28,,,,11133.86,0
17658120,11:03:14,11:03:14,98,29,,,,11731.47,0
17658120,11:05:00,11:05:00,9952,30,,1,,12410.98,
17665140,22:10:00,22:10:00,2239,1,,,1,0,
17665140,22:10:36,22:10:36,6560,2,,,,289.29,0
17665140,22:11:25,22:11:25,5870,3,,,,669,0
17665140,22:13:36,22:13:36,5488,4,,,,1647.08,0
17665140,22:14:05,22:14:05,6308,5,,,,1819.91,0
17665140,22:15:00,22:15:00,5489,6,,,,2132.26,
17665140,22:15:47,22:15:47,8217,7,,,,2527.86,0
17665140,22:16:18,22:16:18,1034,8,,,,2781.14,0
17665140,22:16:53,22:16:53,1035,9,,,,3027.45,0
17665140,22:17:51,22:17:51,1036,10,,,,3462.43,0
17665140,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
17665140,22:19:17,22:19:17,1038,12,,,,4235.47,0
17665140,22:19:53,22:19:53,1039,13,,,,4584.52,0
17665140,22:20:26,22:20:26,1040,14,,,,4958.25,0
17665140,22:20:48,22:20:48,1041,15,,,,5170.02,0
17665140,22:21:30,22:21:30,1042,16,,,,5508.24,0
17665140,22:21:49,22:21:49,1043,17,,,,5683.17,0
17665140,22:22:18,22:22:18,1044,18,,,,5971.64,0
17665140,22:23:00,22:23:00,9641,19,,,,6395.61,
17665140,22:25:45,22:25:45,7742,20,,,,7351.34,0
17665140,22:27:21,22:27:21,1048,21,,,,7934.07,0
17665140,22:28:22,22:28:22,1049,22,,,,8294.53,0
17665140,22:28:55,22:28:55,1050,23,,,,8473.31,0
17665140,22:29:31,22:29:31,1051,24,,,,8727.7,0
17665140,22:30:07,22:30:07,1052,25,,,,8928.32,0
17665140,22:30:38,22:30:38,1053,26,,,,9134.6,0
17665140,22:31:34,22:31:34,1054,27,,,,9458.29,0
17665140,22:32:10,22:32:10,7743,28,,,,9666.57,0
17665140,22:33:04,22:33:04,1056,29,,,,9956.97,0
17665140,22:34:00,22:34:00,1057,30,,,,10280.69,
17665140,22:34:38,22:34:38,1058,31,,,,10602.43,0
17665140,22:35:08,22:35:08,1059,32,,,,10920.69,0
17665140,22:35:42,22:35:42,1060,33,,,,11240.78,0
17665140,22:36:19,22:36:19,1061,34,,,,11594.5,0
17665140,22:36:44,22:36:44,1062,35,,,,11816.77,0
17665140,22:37:34,22:37:34,1063,36,,,,12313.38,0
17665140,22:38:16,22:38:16,1064,37,,,,12682.46,0
17665140,22:39:40,22:39:40,1065,38,,,,13483.6,0
17665140,22:40:10,22:40:10,790,39,,,,13753.89,0
17665140,22:40:47,22:40:47,10749,40,,,,14083.08,0
17665140,22:41:39,22:41:39,792,41,,,,14614.03,0
17665140,22:42:22,22:42:22,793,42,,,,15071.92,0
17665140,22:43:00,22:43:00,94,43,,,,15457.87,
17665140,22:45:50,22:45:50,95,44,,,,16544.69,0
17665140,22:46:54,22:46:54,96,45,,,,16997.54,0
17665140,22:48:01,22:48:01,97,46,,,,17525.64,0
17665140,22:49:30,22:49:30,98,47,,,,18124.54,0
17665140,22:51:00,22:51:00,9952,48,,1,,18800.25,
17711020,24:43:00,24:43:00,2239,1,,,1,0,
17711020,24:43:50,24:43:50,6560,2,,,,289.29,0
17711020,24:44:59,24:44:59,5870,3,,,,669,0
17711020,24:48:02,24:48:02,5488,4,,,,1647.08,0
17711020,24:48:43,24:48:43,6308,5,,,,1819.91,0
17711020,24:50:00,24:50:00,5489,6,,,,2132.26,
17711020,24:50:46,24:50:46,8217,7,,,,2527.86,0
17711020,24:51:18,24:51:18,1034,8,,,,2781.14,0
17711020,24:51:53,24:51:53,1035,9,,,,3027.45,0
17711020,24:52:51,24:52:51,1036,10,,,,3462.43,0
17711020,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
17711020,24:54:16,24:54:16,1038,12,,,,4235.47,0
17711020,24:54:52,24:54:52,1039,13,,,,4584.52,0
17711020,24:55:25,24:55:25,1040,14,,,,4958.25,0
17711020,24:55:47,24:55:47,1041,15,,,,5170.02,0
17711020,24:56:28,24:56:28,1042,16,,,,5508.24,0
17711020,24:56:48,24:56:48,1043,17,,,,5683.17,0
17711020,24:57:15,24:57:15,1044,18,,,,5973.7,0
17711020,24:58:00,24:58:00,9641,19,,,,6407.04,
17711020,25:01:28,25:01:28,1046,20,,,,7061.27,0
17711020,25:03:00,25:03:00,7742,21,,,,7415.11,
17711020,25:04:31,25:04:31,1048,22,,,,7982.28,0
17711020,25:05:30,25:05:30,1049,23,,,,8342.74,0
17711020,25:06:03,25:06:03,1050,24,,,,8521.52,0
17711020,25:06:38,25:06:38,1051,25,,,,8775.91,0
17711020,25:07:13,25:07:13,1052,26,,,,8976.53,0
17711020,25:07:43,25:07:43,1053,27,,,,9182.81,0
17711020,25:08:38,25:08:38,1054,28,,,,9506.5,0
17711020,25:09:13,25:09:13,7743,29,,,,9714.78,0
17711020,25:10:05,25:10:05,1056,30,,,,10005.18,0
17711020,25:11:00,25:11:00,1057,31,,,,10328.9,
17711020,25:11:42,25:11:42,1058,32,,,,10650.64,0
17711020,25:12:14,25:12:14,1059,33,,,,10968.9,0
17711020,25:12:52,25:12:52,1060,34,,,,11288.99,0
17711020,25:13:32,25:13:32,1061,35,,,,11642.71,0
17711020,25:14:00,25:14:00,1062,36,,,,11864.98,0
17711020,25:14:55,25:14:55,1063,37,,,,12361.59,0
17711020,25:15:40,25:15:40,1064,38,,,,12730.67,0
17711020,25:17:14,25:17:14,1065,39,,,,13531.81,0
17711020,25:17:46,25:17:46,790,40,,,,13802.1,0
17711020,25:18:27,25:18:27,10749,41,,,,14131.29,0
17711020,25:19:25,25:19:25,792,42,,,,14662.2,0
17711020,25:20:18,25:20:18,793,43,,,,15122.06,0
17711020,25:21:00,25:21:00,94,44,,,,15500.41,
17711020,25:22:33,25:22:33,95,45,,,,16588.47,0
17711020,25:23:14,25:23:14,96,46,,,,17044.5,0
17711020,25:24:01,25:24:01,97,47,,,,17573.38,0
17711020,25:24:55,25:24:55,98,48,,,,18170.05,0
17711020,25:26:00,25:26:00,9952,49,,1,,18850.84,
17711030,24:43:00,24:43:00,2239,1,,,1,0,
17711030,24:43:50,24:43:50,6560,2,,,,289.29,0
17711030,24:44:59,24:44:59,5870,3,,,,669,0
17711030,24:48:02,24:48:02,5488,4,,,,1647.08,0
17711030,24:48:43,24:48:43,6308,5,,,,1819.91,0
17711030,24:50:00,24:50:00,5489,6,,,,2132.26,
17711030,24:50:46,24:50:46,8217,7,,,,2527.86,0
17711030,24:51:18,24:51:18,1034,8,,,,2781.14,0
17711030,24:51:53,24:51:53,1035,9,,,,3027.45,0
17711030,24:52:51,24:52:51,1036,10,,,,3462.43,0
17711030,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
17711030,24:54:16,24:54:16,1038,12,,,,4235.47,0
17711030,24:54:52,24:54:52,1039,13,,,,4584.52,0
17711030,24:55:25,24:55:25,1040,14,,,,4958.25,0
17711030,24:55:47,24:55:47,1041,15,,,,5170.02,0
17711030,24:56:28,24:56:28,1042,16,,,,5508.24,0
17711030,24:56:48,24:56:48,1043,17,,,,5683.17,0
17711030,24:57:15,24:57:15,1044,18,,,,5973.7,0
17711030,24:58:00,24:58:00,9641,19,,,,6407.04,
17711030,25:01:28,25:01:28,1046,20,,,,7061.27,0
17711030,25:03:00,25:03:00,7742,21,,,,7415.11,
17711030,25:04:31,25:04:31,1048,22,,,,7982.28,0
17711030,25:05:30,25:05:30,1049,23,,,,8342.74,0
17711030,25:06:03,25:06:03,1050,24,,,,8521.52,0
17711030,25:06:38,25:06:38,1051,25,,,,8775.91,0
17711030,25:07:13,25:07:13,1052,26,,,,8976.53,0
17711030,25:07:43,25:07:43,1053,27,,,,9182.81,0
17711030,25:08:38,25:08:38,1054,28,,,,9506.5,0
17711030,25:09:13,25:09:13,7743,29,,,,9714.78,0
17711030,25:10:05,25:10:05,1056,30,,,,10005.18,0
17711030,25:11:00,25:11:00,1057,31,,,,10328.9,
17711030,25:11:42,25:11:42,1058,32,,,,10650.64,0
17711030,25:12:14,25:12:14,1059,33,,,,10968.9,0
17711030,25:12:52,25:12:52,1060,34,,,,11288.99,0
17711030,25:13:32,25:13:32,1061,35,,,,11642.71,0
17711030,25:14:00,25:14:00,1062,36,,,,11864.98,0
17711030,25:14:55,25:14:55,1063,37,,,,12361.59,0
17711030,25:15:40,25:15:40,1064,38,,,,12730.67,0
17711030,25:17:14,25:17:14,1065,39,,,,13531.81,0
17711030,25:17:46,25:17:46,790,40,,,,13802.1,0
17711030,25:18:27,25:18:27,10749,41,,,,14131.29,0
17711030,25:19:25,25:19:25,792,42,,,,14662.2,0
17711030,25:20:18,25:20:18,793,43,,,,15122.06,0
17711030,25:21:00,25:21:00,94,44,,,,15500.41,
17711030,25:22:33,25:22:33,95,45,,,,16588.47,0
17711030,25:23:14,25:23:14,96,46,,,,17044.5,0
17711030,25:24:01,25:24:01,97,47,,,,17573.38,0
17711030,25:24:55,25:24:55,98,48,,,,18170.05,0
17711030,25:26:00,25:26:00,9952,49,,1,,18850.84,
17711040,24:43:00,24:43:00,2239,1,,,1,0,
17711040,24:43:50,24:43:50,6560,2,,,,289.29,0
17711040,24:44:59,24:44:59,5870,3,,,,669,0
17711040,24:48:02,24:48:02,5488,4,,,,1647.08,0
17711040,24:48:43,24:48:43,6308,5,,,,1819.91,0
17711040,24:50:00,24:50:00,5489,6,,,,2132.26,
17711040,24:50:46,24:50:46,8217,7,,,,2527.86,0
17711040,24:51:18,24:51:18,1034,8,,,,2781.14,0
17711040,24:51:53,24:51:53,1035,9,,,,3027.45,0
17711040,24:52:51,24:52:51,1036,10,,,,3462.43,0
17711040,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
17711040,24:54:16,24:54:16,1038,12,,,,4235.47,0
17711040,24:54:52,24:54:52,1039,13,,,,4584.52,0
17711040,24:55:25,24:55:25,1040,14,,,,4958.25,0
17711040,24:55:47,24:55:47,1041,15,,,,5170.02,0
17711040,24:56:28,24:56:28,1042,16,,,,5508.24,0
17711040,24:56:48,24:56:48,1043,17,,,,5683.17,0
17711040,24:57:15,24:57:15,1044,18,,,,5973.7,0
17711040,24:58:00,24:58:00,9641,19,,,,6407.04,
17711040,25:01:28,25:01:28,1046,20,,,,7061.27,0
17711040,25:03:00,25:03:00,7742,21,,,,7415.11,
17711040,25:04:31,25:04:31,1048,22,,,,7982.28,0
17711040,25:05:30,25:05:30,1049,23,,,,8342.74,0
17711040,25:06:03,25:06:03,1050,24,,,,8521.52,0
17711040,25:06:38,25:06:38,1051,25,,,,8775.91,0
17711040,25:07:13,25:07:13,1052,26,,,,8976.53,0
17711040,25:07:43,25:07:43,1053,27,,,,9182.81,0
17711040,25:08:38,25:08:38,1054,28,,,,9506.5,0
17711040,25:09:13,25:09:13,7743,29,,,,9714.78,0
17711040,25:10:05,25:10:05,1056,30,,,,10005.18,0
17711040,25:11:00,25:11:00,1057,31,,,,10328.9,
17711040,25:11:42,25:11:42,1058,32,,,,10650.64,0
17711040,25:12:14,25:12:14,1059,33,,,,10968.9,0
17711040,25:12:52,25:12:52,1060,34,,,,11288.99,0
17711040,25:13:32,25:13:32,1061,35,,,,11642.71,0
17711040,25:14:00,25:14:00,1062,36,,,,11864.98,0
17711040,25:14:55,25:14:55,1063,37,,,,12361.59,0
17711040,25:15:40,25:15:40,1064,38,,,,12730.67,0
17711040,25:17:14,25:17:14,1065,39,,,,13531.81,0
17711040,25:17:46,25:17:46,790,40,,,,13802.1,0
17711040,25:18:27,25:18:27,10749,41,,,,14131.29,0
17711040,25:19:25,25:19:25,792,42,,,,14662.2,0
17711040,25:20:18,25:20:18,793,43,,,,15122.06,0
17711040,25:21:00,25:21:00,94,44,,,,15500.41,
17711040,25:22:33,25:22:33,95,45,,,,16588.47,0
17711040,25:23:14,25:23:14,96,46,,,,17044.5,0
17711040,25:24:01,25:24:01,97,47,,,,17573.38,0
17711040,25:24:55,25:24:55,98,48,,,,18170.05,0
17711040,25:26:00,25:26:00,9952,49,,1,,18850.84,
17711050,24:43:00,24:43:00,2239,1,,,1,0,
17711050,24:43:50,24:43:50,6560,2,,,,289.29,0
17711050,24:44:59,24:44:59,5870,3,,,,669,0
17711050,24:48:02,24:48:02,5488,4,,,,1647.08,0
17711050,24:48:43,24:48:43,6308,5,,,,1819.91,0
17711050,24:50:00,24:50:00,5489,6,,,,2132.26,
17711050,24:50:46,24:50:46,8217,7,,,,2527.86,0
17711050,24:51:18,24:51:18,1034,8,,,,2781.14,0
17711050,24:51:53,24:51:53,1035,9,,,,3027.45,0
17711050,24:52:51,24:52:51,1036,10,,,,3462.43,0
17711050,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
17711050,24:54:16,24:54:16,1038,12,,,,4235.47,0
17711050,24:54:52,24:54:52,1039,13,,,,4584.52,0
17711050,24:55:25,24:55:25,1040,14,,,,4958.25,0
17711050,24:55:47,24:55:47,1041,15,,,,5170.02,0
17711050,24:56:28,24:56:28,1042,16,,,,5508.24,0
17711050,24:56:48,24:56:48,1043,17,,,,5683.17,0
17711050,24:57:15,24:57:15,1044,18,,,,5973.7,0
17711050,24:58:00,24:58:00,9641,19,,,,6407.04,
17711050,25:01:28,25:01:28,1046,20,,,,7061.27,0
17711050,25:03:00,25:03:00,7742,21,,,,7415.11,
17711050,25:04:31,25:04:31,1048,22,,,,7982.28,0
17711050,25:05:30,25:05:30,1049,23,,,,8342.74,0
17711050,25:06:03,25:06:03,1050,24,,,,8521.52,0
17711050,25:06:38,25:06:38,1051,25,,,,8775.91,0
17711050,25:07:13,25:07:13,1052,26,,,,8976.53,0
17711050,25:07:43,25:07:43,1053,27,,,,9182.81,0
17711050,25:08:38,25:08:38,1054,28,,,,9506.5,0
17711050,25:09:13,25:09:13,7743,29,,,,9714.78,0
17711050,25:10:05,25:10:05,1056,30,,,,10005.18,0
17711050,25:11:00,25:11:00,1057,31,,,,10328.9,
17711050,25:11:42,25:11:42,1058,32,,,,10650.64,0
17711050,25:12:14,25:12:14,1059,33,,,,10968.9,0
17711050,25:12:52,25:12:52,1060,34,,,,11288.99,0
17711050,25:13:32,25:13:32,1061,35,,,,11642.71,0
17711050,25:14:00,25:14:00,1062,36,,,,11864.98,0
17711050,25:14:55,25:14:55,1063,37,,,,12361.59,0
17711050,25:15:40,25:15:40,1064,38,,,,12730.67,0
17711050,25:17:14,25:17:14,1065,39,,,,13531.81,0
17711050,25:17:46,25:17:46,790,40,,,,13802.1,0
17711050,25:18:27,25:18:27,10749,41,,,,14131.29,0
17711050,25:19:25,25:19:25,792,42,,,,14662.2,0
17711050,25:20:18,25:20:18,793,43,,,,15122.06,0
17711050,25:21:00,25:21:00,94,44,,,,15500.41,
17711050,25:22:33,25:22:33,95,45,,,,16588.47,0
17711050,25:23:14,25:23:14,96,46,,,,17044.5,0
17711050,25:24:01,25:24:01,97,47,,,,17573.38,0
17711050,25:24:55,25:24:55,98,48,,,,18170.05,0
17711050,25:26:00,25:26:00,9952,49,,1,,18850.84,
17711060,24:43:00,24:43:00,2239,1,,,1,0,
17711060,24:43:50,24:43:50,6560,2,,,,289.29,0
17711060,24:44:59,24:44:59,5870,3,,,,669,0
17711060,24:48:02,24:48:02,5488,4,,,,1647.08,0
17711060,24:48:43,24:48:43,6308,5,,,,1819.91,0
17711060,24:50:00,24:50:00,5489,6,,,,2132.26,
17711060,24:50:46,24:50:46,8217,7,,,,2527.86,0
17711060,24:51:18,24:51:18,1034,8,,,,2781.14,0
17711060,24:51:53,24:51:53,1035,9,,,,3027.45,0
17711060,24:52:51,24:52:51,1036,10,,,,3462.43,0
17711060,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
17711060,24:54:16,24:54:16,1038,12,,,,4235.47,0
17711060,24:54:52,24:54:52,1039,13,,,,4584.52,0
17711060,24:55:25,24:55:25,1040,14,,,,4958.25,0
17711060,24:55:47,24:55:47,1041,15,,,,5170.02,0
17711060,24:56:28,24:56:28,1042,16,,,,5508.24,0
17711060,24:56:48,24:56:48,1043,17,,,,5683.17,0
17711060,24:57:15,24:57:15,1044,18,,,,5973.7,0
17711060,24:58:00,24:58:00,9641,19,,,,6407.04,
17711060,25:01:28,25:01:28,1046,20,,,,7061.27,0
17711060,25:03:00,25:03:00,7742,21,,,,7415.11,
17711060,25:04:31,25:04:31,1048,22,,,,7982.28,0
17711060,25:05:30,25:05:30,1049,23,,,,8342.74,0
17711060,25:06:03,25:06:03,1050,24,,,,8521.52,0
17711060,25:06:38,25:06:38,1051,25,,,,8775.91,0
17711060,25:07:13,25:07:13,1052,26,,,,8976.53,0
17711060,25:07:43,25:07:43,1053,27,,,,9182.81,0
17711060,25:08:38,25:08:38,1054,28,,,,9506.5,0
17711060,25:09:13,25:09:13,7743,29,,,,9714.78,0
17711060,25:10:05,25:10:05,1056,30,,,,10005.18,0
17711060,25:11:00,25:11:00,1057,31,,,,10328.9,
17711060,25:11:42,25:11:42,1058,32,,,,10650.64,0
17711060,25:12:14,25:12:14,1059,33,,,,10968.9,0
17711060,25:12:52,25:12:52,1060,34,,,,11288.99,0
17711060,25:13:32,25:13:32,1061,35,,,,11642.71,0
17711060,25:14:00,25:14:00,1062,36,,,,11864.98,0
17711060,25:14:55,25:14:55,1063,37,,,,12361.59,0
17711060,25:15:40,25:15:40,1064,38,,,,12730.67,0
17711060,25:17:14,25:17:14,1065,39,,,,13531.81,0
17711060,25:17:46,25:17:46,790,40,,,,13802.1,0
17711060,25:18:27,25:18:27,10749,41,,,,14131.29,0
17711060,25:19:25,25:19:25,792,42,,,,14662.2,0
17711060,25:20:18,25:20:18,793,43,,,,15122.06,0
17711060,25:21:00,25:21:00,94,44,,,,15500.41,
17711060,25:22:33,25:22:33,95,45,,,,16588.47,0
17711060,25:23:14,25:23:14,96,46,,,,17044.5,0
17711060,25:24:01,25:24:01,97,47,,,,17573.38,0
17711060,25:24:55,25:24:55,98,48,,,,18170.05,0
17711060,25:26:00,25:26:00,9952,49,,1,,18850.84,
17711090,24:43:00,24:43:00,2239,1,,,1,0,
17711090,24:43:50,24:43:50,6560,2,,,,289.29,0
17711090,24:44:59,24:44:59,5870,3,,,,669,0
17711090,24:48:02,24:48:02,5488,4,,,,1647.08,0
17711090,24:48:43,24:48:43,6308,5,,,,1819.91,0
17711090,24:50:00,24:50:00,5489,6,,,,2132.26,
17711090,24:50:46,24:50:46,8217,7,,,,2527.86,0
17711090,24:51:18,24:51:18,1034,8,,,,2781.14,0
17711090,24:51:53,24:51:53,1035,9,,,,3027.45,0
17711090,24:52:51,24:52:51,1036,10,,,,3462.43,0
17711090,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
17711090,24:54:16,24:54:16,1038,12,,,,4235.47,0
17711090,24:54:52,24:54:52,1039,13,,,,4584.52,0
17711090,24:55:25,24:55:25,1040,14,,,,4958.25,0
17711090,24:55:47,24:55:47,1041,15,,,,5170.02,0
17711090,24:56:28,24:56:28,1042,16,,,,5508.24,0
17711090,24:56:48,24:56:48,1043,17,,,,5683.17,0
17711090,24:57:15,24:57:15,1044,18,,,,5973.7,0
17711090,24:58:00,24:58:00,9641,19,,,,6407.04,
17711090,25:01:28,25:01:28,1046,20,,,,7061.27,0
17711090,25:03:00,25:03:00,7742,21,,,,7415.11,
17711090,25:04:31,25:04:31,1048,22,,,,7982.28,0
17711090,25:05:30,25:05:30,1049,23,,,,8342.74,0
17711090,25:06:03,25:06:03,1050,24,,,,8521.52,0
17711090,25:06:38,25:06:38,1051,25,,,,8775.91,0
17711090,25:07:13,25:07:13,1052,26,,,,8976.53,0
17711090,25:07:43,25:07:43,1053,27,,,,9182.81,0
17711090,25:08:38,25:08:38,1054,28,,,,9506.5,0
17711090,25:09:13,25:09:13,7743,29,,,,9714.78,0
17711090,25:10:05,25:10:05,1056,30,,,,10005.18,0
17711090,25:11:00,25:11:00,1057,31,,,,10328.9,
17711090,25:11:42,25:11:42,1058,32,,,,10650.64,0
17711090,25:12:14,25:12:14,1059,33,,,,10968.9,0
17711090,25:12:52,25:12:52,1060,34,,,,11288.99,0
17711090,25:13:32,25:13:32,1061,35,,,,11642.71,0
17711090,25:14:00,25:14:00,1062,36,,,,11864.98,0
17711090,25:14:55,25:14:55,1063,37,,,,12361.59,0
17711090,25:15:40,25:15:40,1064,38,,,,12730.67,0
17711090,25:17:14,25:17:14,1065,39,,,,13531.81,0
17711090,25:17:46,25:17:46,790,40,,,,13802.1,0
17711090,25:18:27,25:18:27,10749,41,,,,14131.29,0
17711090,25:19:25,25:19:25,792,42,,,,14662.2,0
17711090,25:20:18,25:20:18,793,43,,,,15122.06,0
17711090,25:21:00,25:21:00,94,44,,,,15500.41,
17711090,25:22:33,25:22:33,95,45,,,,16588.47,0
17711090,25:23:14,25:23:14,96,46,,,,17044.5,0
17711090,25:24:01,25:24:01,97,47,,,,17573.38,0
17711090,25:24:55,25:24:55,98,48,,,,18170.05,0
17711090,25:26:00,25:26:00,9952,49,,1,,18850.84,
17711100,24:43:00,24:43:00,2239,1,,,1,0,
17711100,24:43:50,24:43:50,6560,2,,,,289.29,0
17711100,24:44:59,24:44:59,5870,3,,,,669,0
17711100,24:48:02,24:48:02,5488,4,,,,1647.08,0
17711100,24:48:43,24:48:43,6308,5,,,,1819.91,0
17711100,24:50:00,24:50:00,5489,6,,,,2132.26,
17711100,24:50:46,24:50:46,8217,7,,,,2527.86,0
17711100,24:51:18,24:51:18,1034,8,,,,2781.14,0
17711100,24:51:53,24:51:53,1035,9,,,,3027.45,0
17711100,24:52:51,24:52:51,1036,10,,,,3462.43,0
17711100,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
17711100,24:54:16,24:54:16,1038,12,,,,4235.47,0
17711100,24:54:52,24:54:52,1039,13,,,,4584.52,0
17711100,24:55:25,24:55:25,1040,14,,,,4958.25,0
17711100,24:55:47,24:55:47,1041,15,,,,5170.02,0
17711100,24:56:28,24:56:28,1042,16,,,,5508.24,0
17711100,24:56:48,24:56:48,1043,17,,,,5683.17,0
17711100,24:57:15,24:57:15,1044,18,,,,5973.7,0
17711100,24:58:00,24:58:00,9641,19,,,,6407.04,
17711100,25:01:28,25:01:28,1046,20,,,,7061.27,0
17711100,25:03:00,25:03:00,7742,21,,,,7415.11,
17711100,25:04:31,25:04:31,1048,22,,,,7982.28,0
17711100,25:05:30,25:05:30,1049,23,,,,8342.74,0
17711100,25:06:03,25:06:03,1050,24,,,,8521.52,0
17711100,25:06:38,25:06:38,1051,25,,,,8775.91,0
17711100,25:07:13,25:07:13,1052,26,,,,8976.53,0
17711100,25:07:43,25:07:43,1053,27,,,,9182.81,0
17711100,25:08:38,25:08:38,1054,28,,,,9506.5,0
17711100,25:09:13,25:09:13,7743,29,,,,9714.78,0
17711100,25:10:05,25:10:05,1056,30,,,,10005.18,0
17711100,25:11:00,25:11:00,1057,31,,,,10328.9,
17711100,25:11:42,25:11:42,1058,32,,,,10650.64,0
17711100,25:12:14,25:12:14,1059,33,,,,10968.9,0
17711100,25:12:52,25:12:52,1060,34,,,,11288.99,0
17711100,25:13:32,25:13:32,1061,35,,,,11642.71,0
17711100,25:14:00,25:14:00,1062,36,,,,11864.98,0
17711100,25:14:55,25:14:55,1063,37,,,,12361.59,0
17711100,25:15:40,25:15:40,1064,38,,,,12730.67,0
17711100,25:17:14,25:17:14,1065,39,,,,13531.81,0
17711100,25:17:46,25:17:46,790,40,,,,13802.1,0
17711100,25:18:27,25:18:27,10749,41,,,,14131.29,0
17711100,25:19:25,25:19:25,792,42,,,,14662.2,0
17711100,25:20:18,25:20:18,793,43,,,,15122.06,0
17711100,25:21:00,25:21:00,94,44,,,,15500.41,
17711100,25:22:33,25:22:33,95,45,,,,16588.47,0
17711100,25:23:14,25:23:14,96,46,,,,17044.5,0
17711100,25:24:01,25:24:01,97,47,,,,17573.38,0
17711100,25:24:55,25:24:55,98,48,,,,18170.05,0
17711100,25:26:00,25:26:00,9952,49,,1,,18850.84,
17711110,24:43:00,24:43:00,2239,1,,,1,0,
17711110,24:43:50,24:43:50,6560,2,,,,289.29,0
17711110,24:44:59,24:44:59,5870,3,,,,669,0
17711110,24:48:02,24:48:02,5488,4,,,,1647.08,0
17711110,24:48:43,24:48:43,6308,5,,,,1819.91,0
17711110,24:50:00,24:50:00,5489,6,,,,2132.26,
17711110,24:50:46,24:50:46,8217,7,,,,2527.86,0
17711110,24:51:18,24:51:18,1034,8,,,,2781.14,0
17711110,24:51:53,24:51:53,1035,9,,,,3027.45,0
17711110,24:52:51,24:52:51,1036,10,,,,3462.43,0
17711110,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
17711110,24:54:16,24:54:16,1038,12,,,,4235.47,0
17711110,24:54:52,24:54:52,1039,13,,,,4584.52,0
17711110,24:55:25,24:55:25,1040,14,,,,4958.25,0
17711110,24:55:47,24:55:47,1041,15,,,,5170.02,0
17711110,24:56:28,24:56:28,1042,16,,,,5508.24,0
17711110,24:56:48,24:56:48,1043,17,,,,5683.17,0
17711110,24:57:15,24:57:15,1044,18,,,,5973.7,0
17711110,24:58:00,24:58:00,9641,19,,,,6407.04,
17711110,25:01:28,25:01:28,1046,20,,,,7061.27,0
17711110,25:03:00,25:03:00,7742,21,,,,7415.11,
17711110,25:04:31,25:04:31,1048,22,,,,7982.28,0
17711110,25:05:30,25:05:30,1049,23,,,,8342.74,0
17711110,25:06:03,25:06:03,1050,24,,,,8521.52,0
17711110,25:06:38,25:06:38,1051,25,,,,8775.91,0
17711110,25:07:13,25:07:13,1052,26,,,,8976.53,0
17711110,25:07:43,25:07:43,1053,27,,,,9182.81,0
17711110,25:08:38,25:08:38,1054,28,,,,9506.5,0
17711110,25:09:13,25:09:13,7743,29,,,,9714.78,0
17711110,25:10:05,25:10:05,1056,30,,,,10005.18,0
17711110,25:11:00,25:11:00,1057,31,,,,10328.9,
17711110,25:11:42,25:11:42,1058,32,,,,10650.64,0
17711110,25:12:14,25:12:14,1059,33,,,,10968.9,0
17711110,25:12:52,25:12:52,1060,34,,,,11288.99,0
17711110,25:13:32,25:13:32,1061,35,,,,11642.71,0
17711110,25:14:00,25:14:00,1062,36,,,,11864.98,0
17711110,25:14:55,25:14:55,1063,37,,,,12361.59,0
17711110,25:15:40,25:15:40,1064,38,,,,12730.67,0
17711110,25:17:14,25:17:14,1065,39,,,,13531.81,0
17711110,25:17:46,25:17:46,790,40,,,,13802.1,0
17711110,25:18:27,25:18:27,10749,41,,,,14131.29,0
17711110,25:19:25,25:19:25,792,42,,,,14662.2,0
17711110,25:20:18,25:20:18,793,43,,,,15122.06,0
17711110,25:21:00,25:21:00,94,44,,,,15500.41,
17711110,25:22:33,25:22:33,95,45,,,,16588.47,0
17711110,25:23:14,25:23:14,96,46,,,,17044.5,0
17711110,25:24:01,25:24:01,97,47,,,,17573.38,0
17711110,25:24:55,25:24:55,98,48,,,,18170.05,0
17711110,25:26:00,25:26:00,9952,49,,1,,18850.84,
17738020,17:16:00,17:16:00,2239,1,,,1,0,
17738020,17:17:12,17:17:12,6560,2,,,,289.29,0
17738020,17:18:50,17:18:50,5870,3,,,,669,0
17738020,17:23:12,17:23:12,5488,4,,,,1647.08,0
17738020,17:24:10,17:24:10,6308,5,,,,1819.91,0
17738020,17:26:00,17:26:00,5489,6,,,,2132.26,
17738020,17:27:04,17:27:04,8217,7,,,,2527.86,0
17738020,17:27:48,17:27:48,1034,8,,,,2781.14,0
17738020,17:28:35,17:28:35,1035,9,,,,3027.45,0
17738020,17:29:55,17:29:55,1036,10,,,,3462.43,0
17738020,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
17738020,17:31:52,17:31:52,1038,12,,,,4235.47,0
17738020,17:32:42,17:32:42,1039,13,,,,4584.52,0
17738020,17:33:27,17:33:27,1040,14,,,,4958.25,0
17738020,17:33:57,17:33:57,1041,15,,,,5170.02,0
17738020,17:34:54,17:34:54,1042,16,,,,5508.24,0
17738020,17:35:21,17:35:21,1043,17,,,,5683.17,0
17738020,17:35:59,17:35:59,1044,18,,,,5973.7,0
17738020,17:37:00,17:37:00,9641,19,,,,6407.04,
17738020,17:40:28,17:40:28,1046,20,,,,7061.27,0
17738020,17:42:00,17:42:00,7742,21,,,,7415.11,
17738020,17:44:06,17:44:06,1048,22,,,,7982.28,0
17738020,17:45:27,17:45:27,1049,23,,,,8342.74,0
17738020,17:46:12,17:46:12,1050,24,,,,8521.52,0
17738020,17:47:00,17:47:00,1051,25,,,,8775.91,0
17738020,17:47:48,17:47:48,1052,26,,,,8976.53,0
17738020,17:48:30,17:48:30,1053,27,,,,9182.81,0
17738020,17:49:45,17:49:45,1054,28,,,,9506.5,0
17738020,17:50:33,17:50:33,7743,29,,,,9714.78,0
17738020,17:51:45,17:51:45,1056,30,,,,10005.18,0
17738020,17:53:00,17:53:00,1057,31,,,,10328.9,
17738020,17:53:47,17:53:47,1058,32,,,,10650.64,0
17738020,17:54:22,17:54:22,1059,33,,,,10968.9,0
17738020,17:55:04,17:55:04,1060,34,,,,11288.99,0
17738020,17:55:47,17:55:47,1061,35,,,,11642.71,0
17738020,17:56:18,17:56:18,1062,36,,,,11864.98,0
17738020,17:57:18,17:57:18,1063,37,,,,12361.59,0
17738020,17:58:09,17:58:09,1064,38,,,,12730.67,0
17738020,17:59:51,17:59:51,1065,39,,,,13531.81,0
17738020,18:00:26,18:00:26,790,40,,,,13802.1,0
17738020,18:01:12,18:01:12,10749,41,,,,14131.29,0
17738020,18:02:15,18:02:15,792,42,,,,14662.2,0
17738020,18:03:14,18:03:14,793,43,,,,15122.06,0
17738020,18:04:00,18:04:00,94,44,,,,15500.41,
17738020,18:05:52,18:05:52,95,45,,,,16588.47,0
17738020,18:06:41,18:06:41,96,46,,,,17044.5,0
17738020,18:07:37,18:07:37,97,47,,,,17573.38,0
17738020,18:08:42,18:08:42,98,48,,,,18170.05,0
17738020,18:10:00,18:10:00,9952,49,,1,,18850.84,
17738030,17:16:00,17:16:00,2239,1,,,1,0,
17738030,17:17:12,17:17:12,6560,2,,,,289.29,0
17738030,17:18:50,17:18:50,5870,3,,,,669,0
17738030,17:23:12,17:23:12,5488,4,,,,1647.08,0
17738030,17:24:10,17:24:10,6308,5,,,,1819.91,0
17738030,17:26:00,17:26:00,5489,6,,,,2132.26,
17738030,17:27:04,17:27:04,8217,7,,,,2527.86,0
17738030,17:27:48,17:27:48,1034,8,,,,2781.14,0
17738030,17:28:35,17:28:35,1035,9,,,,3027.45,0
17738030,17:29:55,17:29:55,1036,10,,,,3462.43,0
17738030,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
17738030,17:31:52,17:31:52,1038,12,,,,4235.47,0
17738030,17:32:42,17:32:42,1039,13,,,,4584.52,0
17738030,17:33:27,17:33:27,1040,14,,,,4958.25,0
17738030,17:33:57,17:33:57,1041,15,,,,5170.02,0
17738030,17:34:54,17:34:54,1042,16,,,,5508.24,0
17738030,17:35:21,17:35:21,1043,17,,,,5683.17,0
17738030,17:35:59,17:35:59,1044,18,,,,5973.7,0
17738030,17:37:00,17:37:00,9641,19,,,,6407.04,
17738030,17:40:28,17:40:28,1046,20,,,,7061.27,0
17738030,17:42:00,17:42:00,7742,21,,,,7415.11,
17738030,17:44:06,17:44:06,1048,22,,,,7982.28,0
17738030,17:45:27,17:45:27,1049,23,,,,8342.74,0
17738030,17:46:12,17:46:12,1050,24,,,,8521.52,0
17738030,17:47:00,17:47:00,1051,25,,,,8775.91,0
17738030,17:47:48,17:47:48,1052,26,,,,8976.53,0
17738030,17:48:30,17:48:30,1053,27,,,,9182.81,0
17738030,17:49:45,17:49:45,1054,28,,,,9506.5,0
17738030,17:50:33,17:50:33,7743,29,,,,9714.78,0
17738030,17:51:45,17:51:45,1056,30,,,,10005.18,0
17738030,17:53:00,17:53:00,1057,31,,,,10328.9,
17738030,17:53:47,17:53:47,1058,32,,,,10650.64,0
17738030,17:54:22,17:54:22,1059,33,,,,10968.9,0
17738030,17:55:04,17:55:04,1060,34,,,,11288.99,0
17738030,17:55:47,17:55:47,1061,35,,,,11642.71,0
17738030,17:56:18,17:56:18,1062,36,,,,11864.98,0
17738030,17:57:18,17:57:18,1063,37,,,,12361.59,0
17738030,17:58:09,17:58:09,1064,38,,,,12730.67,0
17738030,17:59:51,17:59:51,1065,39,,,,13531.81,0
17738030,18:00:26,18:00:26,790,40,,,,13802.1,0
17738030,18:01:12,18:01:12,10749,41,,,,14131.29,0
17738030,18:02:15,18:02:15,792,42,,,,14662.2,0
17738030,18:03:14,18:03:14,793,43,,,,15122.06,0
17738030,18:04:00,18:04:00,94,44,,,,15500.41,
17738030,18:05:52,18:05:52,95,45,,,,16588.47,0
17738030,18:06:41,18:06:41,96,46,,,,17044.5,0
17738030,18:07:37,18:07:37,97,47,,,,17573.38,0
17738030,18:08:42,18:08:42,98,48,,,,18170.05,0
17738030,18:10:00,18:10:00,9952,49,,1,,18850.84,
17738040,17:16:00,17:16:00,2239,1,,,1,0,
17738040,17:17:12,17:17:12,6560,2,,,,289.29,0
17738040,17:18:50,17:18:50,5870,3,,,,669,0
17738040,17:23:12,17:23:12,5488,4,,,,1647.08,0
17738040,17:24:10,17:24:10,6308,5,,,,1819.91,0
17738040,17:26:00,17:26:00,5489,6,,,,2132.26,
17738040,17:27:04,17:27:04,8217,7,,,,2527.86,0
17738040,17:27:48,17:27:48,1034,8,,,,2781.14,0
17738040,17:28:35,17:28:35,1035,9,,,,3027.45,0
17738040,17:29:55,17:29:55,1036,10,,,,3462.43,0
17738040,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
17738040,17:31:52,17:31:52,1038,12,,,,4235.47,0
17738040,17:32:42,17:32:42,1039,13,,,,4584.52,0
17738040,17:33:27,17:33:27,1040,14,,,,4958.25,0
17738040,17:33:57,17:33:57,1041,15,,,,5170.02,0
17738040,17:34:54,17:34:54,1042,16,,,,5508.24,0
17738040,17:35:21,17:35:21,1043,17,,,,5683.17,0
17738040,17:35:59,17:35:59,1044,18,,,,5973.7,0
17738040,17:37:00,17:37:00,9641,19,,,,6407.04,
17738040,17:40:28,17:40:28,1046,20,,,,7061.27,0
17738040,17:42:00,17:42:00,7742,21,,,,7415.11,
17738040,17:44:06,17:44:06,1048,22,,,,7982.28,0
17738040,17:45:27,17:45:27,1049,23,,,,8342.74,0
17738040,17:46:12,17:46:12,1050,24,,,,8521.52,0
17738040,17:47:00,17:47:00,1051,25,,,,8775.91,0
17738040,17:47:48,17:47:48,1052,26,,,,8976.53,0
17738040,17:48:30,17:48:30,1053,27,,,,9182.81,0
17738040,17:49:45,17:49:45,1054,28,,,,9506.5,0
17738040,17:50:33,17:50:33,7743,29,,,,9714.78,0
17738040,17:51:45,17:51:45,1056,30,,,,10005.18,0
17738040,17:53:00,17:53:00,1057,31,,,,10328.9,
17738040,17:53:47,17:53:47,1058,32,,,,10650.64,0
17738040,17:54:22,17:54:22,1059,33,,,,10968.9,0
17738040,17:55:04,17:55:04,1060,34,,,,11288.99,0
17738040,17:55:47,17:55:47,1061,35,,,,11642.71,0
17738040,17:56:18,17:56:18,1062,36,,,,11864.98,0
17738040,17:57:18,17:57:18,1063,37,,,,12361.59,0
17738040,17:58:09,17:58:09,1064,38,,,,12730.67,0
17738040,17:59:51,17:59:51,1065,39,,,,13531.81,0
17738040,18:00:26,18:00:26,790,40,,,,13802.1,0
17738040,18:01:12,18:01:12,10749,41,,,,14131.29,0
17738040,18:02:15,18:02:15,792,42,,,,14662.2,0
17738040,18:03:14,18:03:14,793,43,,,,15122.06,0
17738040,18:04:00,18:04:00,94,44,,,,15500.41,
17738040,18:05:52,18:05:52,95,45,,,,16588.47,0
17738040,18:06:41,18:06:41,96,46,,,,17044.5,0
17738040,18:07:37,18:07:37,97,47,,,,17573.38,0
17738040,18:08:42,18:08:42,98,48,,,,18170.05,0
17738040,18:10:00,18:10:00,9952,49,,1,,18850.84,
17738050,17:16:00,17:16:00,2239,1,,,1,0,
17738050,17:17:12,17:17:12,6560,2,,,,289.29,0
17738050,17:18:50,17:18:50,5870,3,,,,669,0
17738050,17:23:12,17:23:12,5488,4,,,,1647.08,0
17738050,17:24:10,17:24:10,6308,5,,,,1819.91,0
17738050,17:26:00,17:26:00,5489,6,,,,2132.26,
17738050,17:27:04,17:27:04,8217,7,,,,2527.86,0
17738050,17:27:48,17:27:48,1034,8,,,,2781.14,0
17738050,17:28:35,17:28:35,1035,9,,,,3027.45,0
17738050,17:29:55,17:29:55,1036,10,,,,3462.43,0
17738050,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
17738050,17:31:52,17:31:52,1038,12,,,,4235.47,0
17738050,17:32:42,17:32:42,1039,13,,,,4584.52,0
17738050,17:33:27,17:33:27,1040,14,,,,4958.25,0
17738050,17:33:57,17:33:57,1041,15,,,,5170.02,0
17738050,17:34:54,17:34:54,1042,16,,,,5508.24,0
17738050,17:35:21,17:35:21,1043,17,,,,5683.17,0
17738050,17:35:59,17:35:59,1044,18,,,,5973.7,0
17738050,17:37:00,17:37:00,9641,19,,,,6407.04,
17738050,17:40:28,17:40:28,1046,20,,,,7061.27,0
17738050,17:42:00,17:42:00,7742,21,,,,7415.11,
17738050,17:44:06,17:44:06,1048,22,,,,7982.28,0
17738050,17:45:27,17:45:27,1049,23,,,,8342.74,0
17738050,17:46:12,17:46:12,1050,24,,,,8521.52,0
17738050,17:47:00,17:47:00,1051,25,,,,8775.91,0
17738050,17:47:48,17:47:48,1052,26,,,,8976.53,0
17738050,17:48:30,17:48:30,1053,27,,,,9182.81,0
17738050,17:49:45,17:49:45,1054,28,,,,9506.5,0
17738050,17:50:33,17:50:33,7743,29,,,,9714.78,0
17738050,17:51:45,17:51:45,1056,30,,,,10005.18,0
17738050,17:53:00,17:53:00,1057,31,,,,10328.9,
17738050,17:53:47,17:53:47,1058,32,,,,10650.64,0
17738050,17:54:22,17:54:22,1059,33,,,,10968.9,0
17738050,17:55:04,17:55:04,1060,34,,,,11288.99,0
17738050,17:55:47,17:55:47,1061,35,,,,11642.71,0
17738050,17:56:18,17:56:18,1062,36,,,,11864.98,0
17738050,17:57:18,17:57:18,1063,37,,,,12361.59,0
17738050,17:58:09,17:58:09,1064,38,,,,12730.67,0
17738050,17:59:51,17:59:51,1065,39,,,,13531.81,0
17738050,18:00:26,18:00:26,790,40,,,,13802.1,0
17738050,18:01:12,18:01:12,10749,41,,,,14131.29,0
17738050,18:02:15,18:02:15,792,42,,,,14662.2,0
17738050,18:03:14,18:03:14,793,43,,,,15122.06,0
17738050,18:04:00,18:04:00,94,44,,,,15500.41,
17738050,18:05:52,18:05:52,95,45,,,,16588.47,0
17738050,18:06:41,18:06:41,96,46,,,,17044.5,0
17738050,18:07:37,18:07:37,97,47,,,,17573.38,0
17738050,18:08:42,18:08:42,98,48,,,,18170.05,0
17738050,18:10:00,18:10:00,9952,49,,1,,18850.84,
17738060,17:16:00,17:16:00,2239,1,,,1,0,
17738060,17:17:12,17:17:12,6560,2,,,,289.29,0
17738060,17:18:50,17:18:50,5870,3,,,,669,0
17738060,17:23:12,17:23:12,5488,4,,,,1647.08,0
17738060,17:24:10,17:24:10,6308,5,,,,1819.91,0
17738060,17:26:00,17:26:00,5489,6,,,,2132.26,
17738060,17:27:04,17:27:04,8217,7,,,,2527.86,0
17738060,17:27:48,17:27:48,1034,8,,,,2781.14,0
17738060,17:28:35,17:28:35,1035,9,,,,3027.45,0
17738060,17:29:55,17:29:55,1036,10,,,,3462.43,0
17738060,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
17738060,17:31:52,17:31:52,1038,12,,,,4235.47,0
17738060,17:32:42,17:32:42,1039,13,,,,4584.52,0
17738060,17:33:27,17:33:27,1040,14,,,,4958.25,0
17738060,17:33:57,17:33:57,1041,15,,,,5170.02,0
17738060,17:34:54,17:34:54,1042,16,,,,5508.24,0
17738060,17:35:21,17:35:21,1043,17,,,,5683.17,0
17738060,17:35:59,17:35:59,1044,18,,,,5973.7,0
17738060,17:37:00,17:37:00,9641,19,,,,6407.04,
17738060,17:40:28,17:40:28,1046,20,,,,7061.27,0
17738060,17:42:00,17:42:00,7742,21,,,,7415.11,
17738060,17:44:06,17:44:06,1048,22,,,,7982.28,0
17738060,17:45:27,17:45:27,1049,23,,,,8342.74,0
17738060,17:46:12,17:46:12,1050,24,,,,8521.52,0
17738060,17:47:00,17:47:00,1051,25,,,,8775.91,0
17738060,17:47:48,17:47:48,1052,26,,,,8976.53,0
17738060,17:48:30,17:48:30,1053,27,,,,9182.81,0
17738060,17:49:45,17:49:45,1054,28,,,,9506.5,0
17738060,17:50:33,17:50:33,7743,29,,,,9714.78,0
17738060,17:51:45,17:51:45,1056,30,,,,10005.18,0
17738060,17:53:00,17:53:00,1057,31,,,,10328.9,
17738060,17:53:47,17:53:47,1058,32,,,,10650.64,0
17738060,17:54:22,17:54:22,1059,33,,,,10968.9,0
17738060,17:55:04,17:55:04,1060,34,,,,11288.99,0
17738060,17:55:47,17:55:47,1061,35,,,,11642.71,0
17738060,17:56:18,17:56:18,1062,36,,,,11864.98,0
17738060,17:57:18,17:57:18,1063,37,,,,12361.59,0
17738060,17:58:09,17:58:09,1064,38,,,,12730.67,0
17738060,17:59:51,17:59:51,1065,39,,,,13531.81,0
17738060,18:00:26,18:00:26,790,40,,,,13802.1,0
17738060,18:01:12,18:01:12,10749,41,,,,14131.29,0
17738060,18:02:15,18:02:15,792,42,,,,14662.2,0
17738060,18:03:14,18:03:14,793,43,,,,15122.06,0
17738060,18:04:00,18:04:00,94,44,,,,15500.41,
17738060,18:05:52,18:05:52,95,45,,,,16588.47,0
17738060,18:06:41,18:06:41,96,46,,,,17044.5,0
17738060,18:07:37,18:07:37,97,47,,,,17573.38,0
17738060,18:08:42,18:08:42,98,48,,,,18170.05,0
17738060,18:10:00,18:10:00,9952,49,,1,,18850.84,
17738090,17:16:00,17:16:00,2239,1,,,1,0,
17738090,17:17:12,17:17:12,6560,2,,,,289.29,0
17738090,17:18:50,17:18:50,5870,3,,,,669,0
17738090,17:23:12,17:23:12,5488,4,,,,1647.08,0
17738090,17:24:10,17:24:10,6308,5,,,,1819.91,0
17738090,17:26:00,17:26:00,5489,6,,,,2132.26,
17738090,17:27:04,17:27:04,8217,7,,,,2527.86,0
17738090,17:27:48,17:27:48,1034,8,,,,2781.14,0
17738090,17:28:35,17:28:35,1035,9,,,,3027.45,0
17738090,17:29:55,17:29:55,1036,10,,,,3462.43,0
17738090,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
17738090,17:31:52,17:31:52,1038,12,,,,4235.47,0
17738090,17:32:42,17:32:42,1039,13,,,,4584.52,0
17738090,17:33:27,17:33:27,1040,14,,,,4958.25,0
17738090,17:33:57,17:33:57,1041,15,,,,5170.02,0
17738090,17:34:54,17:34:54,1042,16,,,,5508.24,0
17738090,17:35:21,17:35:21,1043,17,,,,5683.17,0
17738090,17:35:59,17:35:59,1044,18,,,,5973.7,0
17738090,17:37:00,17:37:00,9641,19,,,,6407.04,
17738090,17:40:28,17:40:28,1046,20,,,,7061.27,0
17738090,17:42:00,17:42:00,7742,21,,,,7415.11,
17738090,17:44:06,17:44:06,1048,22,,,,7982.28,0
17738090,17:45:27,17:45:27,1049,23,,,,8342.74,0
17738090,17:46:12,17:46:12,1050,24,,,,8521.52,0
17738090,17:47:00,17:47:00,1051,25,,,,8775.91,0
17738090,17:47:48,17:47:48,1052,26,,,,8976.53,0
17738090,17:48:30,17:48:30,1053,27,,,,9182.81,0
17738090,17:49:45,17:49:45,1054,28,,,,9506.5,0
17738090,17:50:33,17:50:33,7743,29,,,,9714.78,0
17738090,17:51:45,17:51:45,1056,30,,,,10005.18,0
17738090,17:53:00,17:53:00,1057,31,,,,10328.9,
17738090,17:53:47,17:53:47,1058,32,,,,10650.64,0
17738090,17:54:22,17:54:22,1059,33,,,,10968.9,0
17738090,17:55:04,17:55:04,1060,34,,,,11288.99,0
17738090,17:55:47,17:55:47,1061,35,,,,11642.71,0
17738090,17:56:18,17:56:18,1062,36,,,,11864.98,0
17738090,17:57:18,17:57:18,1063,37,,,,12361.59,0
17738090,17:58:09,17:58:09,1064,38,,,,12730.67,0
17738090,17:59:51,17:59:51,1065,39,,,,13531.81,0
17738090,18:00:26,18:00:26,790,40,,,,13802.1,0
17738090,18:01:12,18:01:12,10749,41,,,,14131.29,0
17738090,18:02:15,18:02:15,792,42,,,,14662.2,0
17738090,18:03:14,18:03:14,793,43,,,,15122.06,0
17738090,18:04:00,18:04:00,94,44,,,,15500.41,
17738090,18:05:52,18:05:52,95,45,,,,16588.47,0
17738090,18:06:41,18:06:41,96,46,,,,17044.5,0
17738090,18:07:37,18:07:37,97,47,,,,17573.38,0
17738090,18:08:42,18:08:42,98,48,,,,18170.05,0
17738090,18:10:00,18:10:00,9952,49,,1,,18850.84,
17738100,17:16:00,17:16:00,2239,1,,,1,0,
17738100,17:17:12,17:17:12,6560,2,,,,289.29,0
17738100,17:18:50,17:18:50,5870,3,,,,669,0
17738100,17:23:12,17:23:12,5488,4,,,,1647.08,0
17738100,17:24:10,17:24:10,6308,5,,,,1819.91,0
17738100,17:26:00,17:26:00,5489,6,,,,2132.26,
17738100,17:27:04,17:27:04,8217,7,,,,2527.86,0
17738100,17:27:48,17:27:48,1034,8,,,,2781.14,0
17738100,17:28:35,17:28:35,1035,9,,,,3027.45,0
17738100,17:29:55,17:29:55,1036,10,,,,3462.43,0
17738100,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
17738100,17:31:52,17:31:52,1038,12,,,,4235.47,0
17738100,17:32:42,17:32:42,1039,13,,,,4584.52,0
17738100,17:33:27,17:33:27,1040,14,,,,4958.25,0
17738100,17:33:57,17:33:57,1041,15,,,,5170.02,0
17738100,17:34:54,17:34:54,1042,16,,,,5508.24,0
17738100,17:35:21,17:35:21,1043,17,,,,5683.17,0
17738100,17:35:59,17:35:59,1044,18,,,,5973.7,0
17738100,17:37:00,17:37:00,9641,19,,,,6407.04,
17738100,17:40:28,17:40:28,1046,20,,,,7061.27,0
17738100,17:42:00,17:42:00,7742,21,,,,7415.11,
17738100,17:44:06,17:44:06,1048,22,,,,7982.28,0
17738100,17:45:27,17:45:27,1049,23,,,,8342.74,0
17738100,17:46:12,17:46:12,1050,24,,,,8521.52,0
17738100,17:47:00,17:47:00,1051,25,,,,8775.91,0
17738100,17:47:48,17:47:48,1052,26,,,,8976.53,0
17738100,17:48:30,17:48:30,1053,27,,,,9182.81,0
17738100,17:49:45,17:49:45,1054,28,,,,9506.5,0
17738100,17:50:33,17:50:33,7743,29,,,,9714.78,0
17738100,17:51:45,17:51:45,1056,30,,,,10005.18,0
17738100,17:53:00,17:53:00,1057,31,,,,10328.9,
17738100,17:53:47,17:53:47,1058,32,,,,10650.64,0
17738100,17:54:22,17:54:22,1059,33,,,,10968.9,0
17738100,17:55:04,17:55:04,1060,34,,,,11288.99,0
17738100,17:55:47,17:55:47,1061,35,,,,11642.71,0
17738100,17:56:18,17:56:18,1062,36,,,,11864.98,0
17738100,17:57:18,17:57:18,1063,37,,,,12361.59,0
17738100,17:58:09,17:58:09,1064,38,,,,12730.67,0
17738100,17:59:51,17:59:51,1065,39,,,,13531.81,0
17738100,18:00:26,18:00:26,790,40,,,,13802.1,0
17738100,18:01:12,18:01:12,10749,41,,,,14131.29,0
17738100,18:02:15,18:02:15,792,42,,,,14662.2,0
17738100,18:03:14,18:03:14,793,43,,,,15122.06,0
17738100,18:04:00,18:04:00,94,44,,,,15500.41,
17738100,18:05:52,18:05:52,95,45,,,,16588.47,0
17738100,18:06:41,18:06:41,96,46,,,,17044.5,0
17738100,18:07:37,18:07:37,97,47,,,,17573.38,0
17738100,18:08:42,18:08:42,98,48,,,,18170.05,0
17738100,18:10:00,18:10:00,9952,49,,1,,18850.84,
17738110,17:16:00,17:16:00,2239,1,,,1,0,
17738110,17:17:12,17:17:12,6560,2,,,,289.29,0
17738110,17:18:50,17:18:50,5870,3,,,,669,0
17738110,17:23:12,17:23:12,5488,4,,,,1647.08,0
17738110,17:24:10,17:24:10,6308,5,,,,1819.91,0
17738110,17:26:00,17:26:00,5489,6,,,,2132.26,
17738110,17:27:04,17:27:04,8217,7,,,,2527.86,0
17738110,17:27:48,17:27:48,1034,8,,,,2781.14,0
17738110,17:28:35,17:28:35,1035,9,,,,3027.45,0
17738110,17:29:55,17:29:55,1036,10,,,,3462.43,0
17738110,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
17738110,17:31:52,17:31:52,1038,12,,,,4235.47,0
17738110,17:32:42,17:32:42,1039,13,,,,4584.52,0
17738110,17:33:27,17:33:27,1040,14,,,,4958.25,0
17738110,17:33:57,17:33:57,1041,15,,,,5170.02,0
17738110,17:34:54,17:34:54,1042,16,,,,5508.24,0
17738110,17:35:21,17:35:21,1043,17,,,,5683.17,0
17738110,17:35:59,17:35:59,1044,18,,,,5973.7,0
17738110,17:37:00,17:37:00,9641,19,,,,6407.04,
17738110,17:40:28,17:40:28,1046,20,,,,7061.27,0
17738110,17:42:00,17:42:00,7742,21,,,,7415.11,
17738110,17:44:06,17:44:06,1048,22,,,,7982.28,0
17738110,17:45:27,17:45:27,1049,23,,,,8342.74,0
17738110,17:46:12,17:46:12,1050,24,,,,8521.52,0
17738110,17:47:00,17:47:00,1051,25,,,,8775.91,0
17738110,17:47:48,17:47:48,1052,26,,,,8976.53,0
17738110,17:48:30,17:48:30,1053,27,,,,9182.81,0
17738110,17:49:45,17:49:45,1054,28,,,,9506.5,0
17738110,17:50:33,17:50:33,7743,29,,,,9714.78,0
17738110,17:51:45,17:51:45,1056,30,,,,10005.18,0
17738110,17:53:00,17:53:00,1057,31,,,,10328.9,
17738110,17:53:47,17:53:47,1058,32,,,,10650.64,0
17738110,17:54:22,17:54:22,1059,33,,,,10968.9,0
17738110,17:55:04,17:55:04,1060,34,,,,11288.99,0
17738110,17:55:47,17:55:47,1061,35,,,,11642.71,0
17738110,17:56:18,17:56:18,1062,36,,,,11864.98,0
17738110,17:57:18,17:57:18,1063,37,,,,12361.59,0
17738110,17:58:09,17:58:09,1064,38,,,,12730.67,0
17738110,17:59:51,17:59:51,1065,39,,,,13531.81,0
17738110,18:00:26,18:00:26,790,40,,,,13802.1,0
17738110,18:01:12,18:01:12,10749,41,,,,14131.29,0
17738110,18:02:15,18:02:15,792,42,,,,14662.2,0
17738110,18:03:14,18:03:14,793,43,,,,15122.06,0
17738110,18:04:00,18:04:00,94,44,,,,15500.41,
17738110,18:05:52,18:05:52,95,45,,,,16588.47,0
17738110,18:06:41,18:06:41,96,46,,,,17044.5,0
17738110,18:07:37,18:07:37,97,47,,,,17573.38,0
17738110,18:08:42,18:08:42,98,48,,,,18170.05,0
17738110,18:10:00,18:10:00,9952,49,,1,,18850.84,
17760140,13:40:00,13:40:00,2239,1,,,1,0,
17760140,13:40:36,13:40:36,6560,2,,,,289.29,0
17760140,13:41:25,13:41:25,5870,3,,,,669,0
17760140,13:43:36,13:43:36,5488,4,,,,1647.08,0
17760140,13:44:05,13:44:05,6308,5,,,,1819.91,0
17760140,13:45:00,13:45:00,5489,6,,,,2132.26,
17760140,13:45:52,13:45:52,8217,7,,,,2527.86,0
17760140,13:46:28,13:46:28,1034,8,,,,2781.14,0
17760140,13:47:07,13:47:07,1035,9,,,,3027.45,0
17760140,13:48:12,13:48:12,1036,10,,,,3462.43,0
17760140,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
17760140,13:49:49,13:49:49,1038,12,,,,4235.47,0
17760140,13:50:29,13:50:29,1039,13,,,,4584.52,0
17760140,13:51:07,13:51:07,1040,14,,,,4958.25,0
17760140,13:51:32,13:51:32,1041,15,,,,5170.02,0
17760140,13:52:18,13:52:18,1042,16,,,,5508.24,0
17760140,13:52:40,13:52:40,1043,17,,,,5683.17,0
17760140,13:53:13,13:53:13,1044,18,,,,5971.64,0
17760140,13:54:00,13:54:00,9641,19,,,,6395.61,
17760140,13:56:45,13:56:45,7742,20,,,,7351.34,0
17760140,13:58:21,13:58:21,1048,21,,,,7934.07,0
17760140,13:59:22,13:59:22,1049,22,,,,8294.53,0
17760140,13:59:55,13:59:55,1050,23,,,,8473.31,0
17760140,14:00:31,14:00:31,1051,24,,,,8727.7,0
17760140,14:01:07,14:01:07,1052,25,,,,8928.32,0
17760140,14:01:38,14:01:38,1053,26,,,,9134.6,0
17760140,14:02:34,14:02:34,1054,27,,,,9458.29,0
17760140,14:03:10,14:03:10,7743,28,,,,9666.57,0
17760140,14:04:04,14:04:04,1056,29,,,,9956.97,0
17760140,14:05:00,14:05:00,1057,30,,,,10280.69,
17760140,14:05:47,14:05:47,1058,31,,,,10602.43,0
17760140,14:06:23,14:06:23,1059,32,,,,10920.69,0
17760140,14:07:05,14:07:05,1060,33,,,,11240.78,0
17760140,14:07:50,14:07:50,1061,34,,,,11594.5,0
17760140,14:08:20,14:08:20,1062,35,,,,11816.77,0
17760140,14:09:21,14:09:21,1063,36,,,,12313.38,0
17760140,14:10:12,14:10:12,1064,37,,,,12682.46,0
17760140,14:11:56,14:11:56,1065,38,,,,13483.6,0
17760140,14:12:32,14:12:32,790,39,,,,13753.89,0
17760140,14:13:18,14:13:18,10749,40,,,,14083.08,0
17760140,14:14:21,14:14:21,792,41,,,,14614.03,0
17760140,14:15:14,14:15:14,793,42,,,,15071.92,0
17760140,14:16:00,14:16:00,94,43,,,,15457.87,
17760140,14:18:50,14:18:50,95,44,,,,16544.69,0
17760140,14:19:54,14:19:54,96,45,,,,16997.54,0
17760140,14:21:01,14:21:01,97,46,,,,17525.64,0
17760140,14:22:30,14:22:30,98,47,,,,18124.54,0
17760140,14:24:00,14:24:00,9952,48,,1,,18800.25,
17802140,11:07:00,11:07:00,2239,1,,,1,0,
17802140,11:07:36,11:07:36,6560,2,,,,289.29,0
17802140,11:08:25,11:08:25,5870,3,,,,669,0
17802140,11:10:36,11:10:36,5488,4,,,,1647.08,0
17802140,11:11:05,11:11:05,6308,5,,,,1819.91,0
17802140,11:12:00,11:12:00,5489,6,,,,2132.26,
17802140,11:12:52,11:12:52,8217,7,,,,2527.86,0
17802140,11:13:28,11:13:28,1034,8,,,,2781.14,0
17802140,11:14:07,11:14:07,1035,9,,,,3027.45,0
17802140,11:15:12,11:15:12,1036,10,,,,3462.43,0
17802140,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
17802140,11:16:49,11:16:49,1038,12,,,,4235.47,0
17802140,11:17:29,11:17:29,1039,13,,,,4584.52,0
17802140,11:18:07,11:18:07,1040,14,,,,4958.25,0
17802140,11:18:32,11:18:32,1041,15,,,,5170.02,0
17802140,11:19:18,11:19:18,1042,16,,,,5508.24,0
17802140,11:19:40,11:19:40,1043,17,,,,5683.17,0
17802140,11:20:13,11:20:13,1044,18,,,,5971.64,0
17802140,11:21:00,11:21:00,9641,19,,,,6395.61,
17802140,11:23:45,11:23:45,7742,20,,,,7351.34,0
17802140,11:25:21,11:25:21,1048,21,,,,7934.07,0
17802140,11:26:22,11:26:22,1049,22,,,,8294.53,0
17802140,11:26:55,11:26:55,1050,23,,,,8473.31,0
17802140,11:27:31,11:27:31,1051,24,,,,8727.7,0
17802140,11:28:07,11:28:07,1052,25,,,,8928.32,0
17802140,11:28:38,11:28:38,1053,26,,,,9134.6,0
17802140,11:29:34,11:29:34,1054,27,,,,9458.29,0
17802140,11:30:10,11:30:10,7743,28,,,,9666.57,0
17802140,11:31:04,11:31:04,1056,29,,,,9956.97,0
17802140,11:32:00,11:32:00,1057,30,,,,10280.69,
17802140,11:32:47,11:32:47,1058,31,,,,10602.43,0
17802140,11:33:23,11:33:23,1059,32,,,,10920.69,0
17802140,11:34:05,11:34:05,1060,33,,,,11240.78,0
17802140,11:34:50,11:34:50,1061,34,,,,11594.5,0
17802140,11:35:20,11:35:20,1062,35,,,,11816.77,0
17802140,11:36:21,11:36:21,1063,36,,,,12313.38,0
17802140,11:37:12,11:37:12,1064,37,,,,12682.46,0
17802140,11:38:56,11:38:56,1065,38,,,,13483.6,0
17802140,11:39:32,11:39:32,790,39,,,,13753.89,0
17802140,11:40:18,11:40:18,10749,40,,,,14083.08,0
17802140,11:41:21,11:41:21,792,41,,,,14614.03,0
17802140,11:42:14,11:42:14,793,42,,,,15071.92,0
17802140,11:43:00,11:43:00,94,43,,,,15457.87,
17802140,11:45:50,11:45:50,95,44,,,,16544.69,0
17802140,11:46:54,11:46:54,96,45,,,,16997.54,0
17802140,11:48:01,11:48:01,97,46,,,,17525.64,0
17802140,11:49:30,11:49:30,98,47,,,,18124.54,0
17802140,11:51:00,11:51:00,9952,48,,1,,18800.25,
17864020,15:16:00,15:16:00,2239,1,,,1,0,
17864020,15:17:12,15:17:12,6560,2,,,,289.29,0
17864020,15:18:50,15:18:50,5870,3,,,,669,0
17864020,15:23:12,15:23:12,5488,4,,,,1647.08,0
17864020,15:24:10,15:24:10,6308,5,,,,1819.91,0
17864020,15:26:00,15:26:00,5489,6,,,,2132.26,
17864020,15:27:10,15:27:10,8217,7,,,,2527.86,0
17864020,15:27:57,15:27:57,1034,8,,,,2781.14,0
17864020,15:28:49,15:28:49,1035,9,,,,3027.45,0
17864020,15:30:16,15:30:16,1036,10,,,,3462.43,0
17864020,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
17864020,15:32:24,15:32:24,1038,12,,,,4235.47,0
17864020,15:33:18,15:33:18,1039,13,,,,4584.52,0
17864020,15:34:08,15:34:08,1040,14,,,,4958.25,0
17864020,15:34:41,15:34:41,1041,15,,,,5170.02,0
17864020,15:35:43,15:35:43,1042,16,,,,5508.24,0
17864020,15:36:12,15:36:12,1043,17,,,,5683.17,0
17864020,15:36:53,15:36:53,1044,18,,,,5973.7,0
17864020,15:38:00,15:38:00,9641,19,,,,6407.04,
17864020,15:41:28,15:41:28,1046,20,,,,7061.27,0
17864020,15:43:00,15:43:00,7742,21,,,,7415.11,
17864020,15:45:06,15:45:06,1048,22,,,,7982.28,0
17864020,15:46:27,15:46:27,1049,23,,,,8342.74,0
17864020,15:47:12,15:47:12,1050,24,,,,8521.52,0
17864020,15:48:00,15:48:00,1051,25,,,,8775.91,0
17864020,15:48:48,15:48:48,1052,26,,,,8976.53,0
17864020,15:49:30,15:49:30,1053,27,,,,9182.81,0
17864020,15:50:45,15:50:45,1054,28,,,,9506.5,0
17864020,15:51:33,15:51:33,7743,29,,,,9714.78,0
17864020,15:52:45,15:52:45,1056,30,,,,10005.18,0
17864020,15:54:00,15:54:00,1057,31,,,,10328.9,
17864020,15:54:55,15:54:55,1058,32,,,,10650.64,0
17864020,15:55:37,15:55:37,1059,33,,,,10968.9,0
17864020,15:56:26,15:56:26,1060,34,,,,11288.99,0
17864020,15:57:18,15:57:18,1061,35,,,,11642.71,0
17864020,15:57:54,15:57:54,1062,36,,,,11864.98,0
17864020,15:59:05,15:59:05,1063,37,,,,12361.59,0
17864020,16:00:05,16:00:05,1064,38,,,,12730.67,0
17864020,16:02:06,16:02:06,1065,39,,,,13531.81,0
17864020,16:02:47,16:02:47,790,40,,,,13802.1,0
17864020,16:03:41,16:03:41,10749,41,,,,14131.29,0
17864020,16:04:56,16:04:56,792,42,,,,14662.2,0
17864020,16:06:06,16:06:06,793,43,,,,15122.06,0
17864020,16:07:00,16:07:00,94,44,,,,15500.41,
17864020,16:08:52,16:08:52,95,45,,,,16588.47,0
17864020,16:09:41,16:09:41,96,46,,,,17044.5,0
17864020,16:10:37,16:10:37,97,47,,,,17573.38,0
17864020,16:11:42,16:11:42,98,48,,,,18170.05,0
17864020,16:13:00,16:13:00,9952,49,,1,,18850.84,
17864030,15:16:00,15:16:00,2239,1,,,1,0,
17864030,15:17:12,15:17:12,6560,2,,,,289.29,0
17864030,15:18:50,15:18:50,5870,3,,,,669,0
17864030,15:23:12,15:23:12,5488,4,,,,1647.08,0
17864030,15:24:10,15:24:10,6308,5,,,,1819.91,0
17864030,15:26:00,15:26:00,5489,6,,,,2132.26,
17864030,15:27:10,15:27:10,8217,7,,,,2527.86,0
17864030,15:27:57,15:27:57,1034,8,,,,2781.14,0
17864030,15:28:49,15:28:49,1035,9,,,,3027.45,0
17864030,15:30:16,15:30:16,1036,10,,,,3462.43,0
17864030,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
17864030,15:32:24,15:32:24,1038,12,,,,4235.47,0
17864030,15:33:18,15:33:18,1039,13,,,,4584.52,0
17864030,15:34:08,15:34:08,1040,14,,,,4958.25,0
17864030,15:34:41,15:34:41,1041,15,,,,5170.02,0
17864030,15:35:43,15:35:43,1042,16,,,,5508.24,0
17864030,15:36:12,15:36:12,1043,17,,,,5683.17,0
17864030,15:36:53,15:36:53,1044,18,,,,5973.7,0
17864030,15:38:00,15:38:00,9641,19,,,,6407.04,
17864030,15:41:28,15:41:28,1046,20,,,,7061.27,0
17864030,15:43:00,15:43:00,7742,21,,,,7415.11,
17864030,15:45:06,15:45:06,1048,22,,,,7982.28,0
17864030,15:46:27,15:46:27,1049,23,,,,8342.74,0
17864030,15:47:12,15:47:12,1050,24,,,,8521.52,0
17864030,15:48:00,15:48:00,1051,25,,,,8775.91,0
17864030,15:48:48,15:48:48,1052,26,,,,8976.53,0
17864030,15:49:30,15:49:30,1053,27,,,,9182.81,0
17864030,15:50:45,15:50:45,1054,28,,,,9506.5,0
17864030,15:51:33,15:51:33,7743,29,,,,9714.78,0
17864030,15:52:45,15:52:45,1056,30,,,,10005.18,0
17864030,15:54:00,15:54:00,1057,31,,,,10328.9,
17864030,15:54:55,15:54:55,1058,32,,,,10650.64,0
17864030,15:55:37,15:55:37,1059,33,,,,10968.9,0
17864030,15:56:26,15:56:26,1060,34,,,,11288.99,0
17864030,15:57:18,15:57:18,1061,35,,,,11642.71,0
17864030,15:57:54,15:57:54,1062,36,,,,11864.98,0
17864030,15:59:05,15:59:05,1063,37,,,,12361.59,0
17864030,16:00:05,16:00:05,1064,38,,,,12730.67,0
17864030,16:02:06,16:02:06,1065,39,,,,13531.81,0
17864030,16:02:47,16:02:47,790,40,,,,13802.1,0
17864030,16:03:41,16:03:41,10749,41,,,,14131.29,0
17864030,16:04:56,16:04:56,792,42,,,,14662.2,0
17864030,16:06:06,16:06:06,793,43,,,,15122.06,0
17864030,16:07:00,16:07:00,94,44,,,,15500.41,
17864030,16:08:52,16:08:52,95,45,,,,16588.47,0
17864030,16:09:41,16:09:41,96,46,,,,17044.5,0
17864030,16:10:37,16:10:37,97,47,,,,17573.38,0
17864030,16:11:42,16:11:42,98,48,,,,18170.05,0
17864030,16:13:00,16:13:00,9952,49,,1,,18850.84,
17864040,15:16:00,15:16:00,2239,1,,,1,0,
17864040,15:17:12,15:17:12,6560,2,,,,289.29,0
17864040,15:18:50,15:18:50,5870,3,,,,669,0
17864040,15:23:12,15:23:12,5488,4,,,,1647.08,0
17864040,15:24:10,15:24:10,6308,5,,,,1819.91,0
17864040,15:26:00,15:26:00,5489,6,,,,2132.26,
17864040,15:27:10,15:27:10,8217,7,,,,2527.86,0
17864040,15:27:57,15:27:57,1034,8,,,,2781.14,0
17864040,15:28:49,15:28:49,1035,9,,,,3027.45,0
17864040,15:30:16,15:30:16,1036,10,,,,3462.43,0
17864040,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
17864040,15:32:24,15:32:24,1038,12,,,,4235.47,0
17864040,15:33:18,15:33:18,1039,13,,,,4584.52,0
17864040,15:34:08,15:34:08,1040,14,,,,4958.25,0
17864040,15:34:41,15:34:41,1041,15,,,,5170.02,0
17864040,15:35:43,15:35:43,1042,16,,,,5508.24,0
17864040,15:36:12,15:36:12,1043,17,,,,5683.17,0
17864040,15:36:53,15:36:53,1044,18,,,,5973.7,0
17864040,15:38:00,15:38:00,9641,19,,,,6407.04,
17864040,15:41:28,15:41:28,1046,20,,,,7061.27,0
17864040,15:43:00,15:43:00,7742,21,,,,7415.11,
17864040,15:45:06,15:45:06,1048,22,,,,7982.28,0
17864040,15:46:27,15:46:27,1049,23,,,,8342.74,0
17864040,15:47:12,15:47:12,1050,24,,,,8521.52,0
17864040,15:48:00,15:48:00,1051,25,,,,8775.91,0
17864040,15:48:48,15:48:48,1052,26,,,,8976.53,0
17864040,15:49:30,15:49:30,1053,27,,,,9182.81,0
17864040,15:50:45,15:50:45,1054,28,,,,9506.5,0
17864040,15:51:33,15:51:33,7743,29,,,,9714.78,0
17864040,15:52:45,15:52:45,1056,30,,,,10005.18,0
17864040,15:54:00,15:54:00,1057,31,,,,10328.9,
17864040,15:54:55,15:54:55,1058,32,,,,10650.64,0
17864040,15:55:37,15:55:37,1059,33,,,,10968.9,0
17864040,15:56:26,15:56:26,1060,34,,,,11288.99,0
17864040,15:57:18,15:57:18,1061,35,,,,11642.71,0
17864040,15:57:54,15:57:54,1062,36,,,,11864.98,0
17864040,15:59:05,15:59:05,1063,37,,,,12361.59,0
17864040,16:00:05,16:00:05,1064,38,,,,12730.67,0
17864040,16:02:06,16:02:06,1065,39,,,,13531.81,0
17864040,16:02:47,16:02:47,790,40,,,,13802.1,0
17864040,16:03:41,16:03:41,10749,41,,,,14131.29,0
17864040,16:04:56,16:04:56,792,42,,,,14662.2,0
17864040,16:06:06,16:06:06,793,43,,,,15122.06,0
17864040,16:07:00,16:07:00,94,44,,,,15500.41,
17864040,16:08:52,16:08:52,95,45,,,,16588.47,0
17864040,16:09:41,16:09:41,96,46,,,,17044.5,0
17864040,16:10:37,16:10:37,97,47,,,,17573.38,0
17864040,16:11:42,16:11:42,98,48,,,,18170.05,0
17864040,16:13:00,16:13:00,9952,49,,1,,18850.84,
17864050,15:16:00,15:16:00,2239,1,,,1,0,
17864050,15:17:12,15:17:12,6560,2,,,,289.29,0
17864050,15:18:50,15:18:50,5870,3,,,,669,0
17864050,15:23:12,15:23:12,5488,4,,,,1647.08,0
17864050,15:24:10,15:24:10,6308,5,,,,1819.91,0
17864050,15:26:00,15:26:00,5489,6,,,,2132.26,
17864050,15:27:10,15:27:10,8217,7,,,,2527.86,0
17864050,15:27:57,15:27:57,1034,8,,,,2781.14,0
17864050,15:28:49,15:28:49,1035,9,,,,3027.45,0
17864050,15:30:16,15:30:16,1036,10,,,,3462.43,0
17864050,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
17864050,15:32:24,15:32:24,1038,12,,,,4235.47,0
17864050,15:33:18,15:33:18,1039,13,,,,4584.52,0
17864050,15:34:08,15:34:08,1040,14,,,,4958.25,0
17864050,15:34:41,15:34:41,1041,15,,,,5170.02,0
17864050,15:35:43,15:35:43,1042,16,,,,5508.24,0
17864050,15:36:12,15:36:12,1043,17,,,,5683.17,0
17864050,15:36:53,15:36:53,1044,18,,,,5973.7,0
17864050,15:38:00,15:38:00,9641,19,,,,6407.04,
17864050,15:41:28,15:41:28,1046,20,,,,7061.27,0
17864050,15:43:00,15:43:00,7742,21,,,,7415.11,
17864050,15:45:06,15:45:06,1048,22,,,,7982.28,0
17864050,15:46:27,15:46:27,1049,23,,,,8342.74,0
17864050,15:47:12,15:47:12,1050,24,,,,8521.52,0
17864050,15:48:00,15:48:00,1051,25,,,,8775.91,0
17864050,15:48:48,15:48:48,1052,26,,,,8976.53,0
17864050,15:49:30,15:49:30,1053,27,,,,9182.81,0
17864050,15:50:45,15:50:45,1054,28,,,,9506.5,0
17864050,15:51:33,15:51:33,7743,29,,,,9714.78,0
17864050,15:52:45,15:52:45,1056,30,,,,10005.18,0
17864050,15:54:00,15:54:00,1057,31,,,,10328.9,
17864050,15:54:55,15:54:55,1058,32,,,,10650.64,0
17864050,15:55:37,15:55:37,1059,33,,,,10968.9,0
17864050,15:56:26,15:56:26,1060,34,,,,11288.99,0
17864050,15:57:18,15:57:18,1061,35,,,,11642.71,0
17864050,15:57:54,15:57:54,1062,36,,,,11864.98,0
17864050,15:59:05,15:59:05,1063,37,,,,12361.59,0
17864050,16:00:05,16:00:05,1064,38,,,,12730.67,0
17864050,16:02:06,16:02:06,1065,39,,,,13531.81,0
17864050,16:02:47,16:02:47,790,40,,,,13802.1,0
17864050,16:03:41,16:03:41,10749,41,,,,14131.29,0
17864050,16:04:56,16:04:56,792,42,,,,14662.2,0
17864050,16:06:06,16:06:06,793,43,,,,15122.06,0
17864050,16:07:00,16:07:00,94,44,,,,15500.41,
17864050,16:08:52,16:08:52,95,45,,,,16588.47,0
17864050,16:09:41,16:09:41,96,46,,,,17044.5,0
17864050,16:10:37,16:10:37,97,47,,,,17573.38,0
17864050,16:11:42,16:11:42,98,48,,,,18170.05,0
17864050,16:13:00,16:13:00,9952,49,,1,,18850.84,
17864060,15:16:00,15:16:00,2239,1,,,1,0,
17864060,15:17:12,15:17:12,6560,2,,,,289.29,0
17864060,15:18:50,15:18:50,5870,3,,,,669,0
17864060,15:23:12,15:23:12,5488,4,,,,1647.08,0
17864060,15:24:10,15:24:10,6308,5,,,,1819.91,0
17864060,15:26:00,15:26:00,5489,6,,,,2132.26,
17864060,15:27:10,15:27:10,8217,7,,,,2527.86,0
17864060,15:27:57,15:27:57,1034,8,,,,2781.14,0
17864060,15:28:49,15:28:49,1035,9,,,,3027.45,0
17864060,15:30:16,15:30:16,1036,10,,,,3462.43,0
17864060,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
17864060,15:32:24,15:32:24,1038,12,,,,4235.47,0
17864060,15:33:18,15:33:18,1039,13,,,,4584.52,0
17864060,15:34:08,15:34:08,1040,14,,,,4958.25,0
17864060,15:34:41,15:34:41,1041,15,,,,5170.02,0
17864060,15:35:43,15:35:43,1042,16,,,,5508.24,0
17864060,15:36:12,15:36:12,1043,17,,,,5683.17,0
17864060,15:36:53,15:36:53,1044,18,,,,5973.7,0
17864060,15:38:00,15:38:00,9641,19,,,,6407.04,
17864060,15:41:28,15:41:28,1046,20,,,,7061.27,0
17864060,15:43:00,15:43:00,7742,21,,,,7415.11,
17864060,15:45:06,15:45:06,1048,22,,,,7982.28,0
17864060,15:46:27,15:46:27,1049,23,,,,8342.74,0
17864060,15:47:12,15:47:12,1050,24,,,,8521.52,0
17864060,15:48:00,15:48:00,1051,25,,,,8775.91,0
17864060,15:48:48,15:48:48,1052,26,,,,8976.53,0
17864060,15:49:30,15:49:30,1053,27,,,,9182.81,0
17864060,15:50:45,15:50:45,1054,28,,,,9506.5,0
17864060,15:51:33,15:51:33,7743,29,,,,9714.78,0
17864060,15:52:45,15:52:45,1056,30,,,,10005.18,0
17864060,15:54:00,15:54:00,1057,31,,,,10328.9,
17864060,15:54:55,15:54:55,1058,32,,,,10650.64,0
17864060,15:55:37,15:55:37,1059,33,,,,10968.9,0
17864060,15:56:26,15:56:26,1060,34,,,,11288.99,0
17864060,15:57:18,15:57:18,1061,35,,,,11642.71,0
17864060,15:57:54,15:57:54,1062,36,,,,11864.98,0
17864060,15:59:05,15:59:05,1063,37,,,,12361.59,0
17864060,16:00:05,16:00:05,1064,38,,,,12730.67,0
17864060,16:02:06,16:02:06,1065,39,,,,13531.81,0
17864060,16:02:47,16:02:47,790,40,,,,13802.1,0
17864060,16:03:41,16:03:41,10749,41,,,,14131.29,0
17864060,16:04:56,16:04:56,792,42,,,,14662.2,0
17864060,16:06:06,16:06:06,793,43,,,,15122.06,0
17864060,16:07:00,16:07:00,94,44,,,,15500.41,
17864060,16:08:52,16:08:52,95,45,,,,16588.47,0
17864060,16:09:41,16:09:41,96,46,,,,17044.5,0
17864060,16:10:37,16:10:37,97,47,,,,17573.38,0
17864060,16:11:42,16:11:42,98,48,,,,18170.05,0
17864060,16:13:00,16:13:00,9952,49,,1,,18850.84,
17864090,15:16:00,15:16:00,2239,1,,,1,0,
17864090,15:17:12,15:17:12,6560,2,,,,289.29,0
17864090,15:18:50,15:18:50,5870,3,,,,669,0
17864090,15:23:12,15:23:12,5488,4,,,,1647.08,0
17864090,15:24:10,15:24:10,6308,5,,,,1819.91,0
17864090,15:26:00,15:26:00,5489,6,,,,2132.26,
17864090,15:27:10,15:27:10,8217,7,,,,2527.86,0
17864090,15:27:57,15:27:57,1034,8,,,,2781.14,0
17864090,15:28:49,15:28:49,1035,9,,,,3027.45,0
17864090,15:30:16,15:30:16,1036,10,,,,3462.43,0
17864090,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
17864090,15:32:24,15:32:24,1038,12,,,,4235.47,0
17864090,15:33:18,15:33:18,1039,13,,,,4584.52,0
17864090,15:34:08,15:34:08,1040,14,,,,4958.25,0
17864090,15:34:41,15:34:41,1041,15,,,,5170.02,0
17864090,15:35:43,15:35:43,1042,16,,,,5508.24,0
17864090,15:36:12,15:36:12,1043,17,,,,5683.17,0
17864090,15:36:53,15:36:53,1044,18,,,,5973.7,0
17864090,15:38:00,15:38:00,9641,19,,,,6407.04,
17864090,15:41:28,15:41:28,1046,20,,,,7061.27,0
17864090,15:43:00,15:43:00,7742,21,,,,7415.11,
17864090,15:45:06,15:45:06,1048,22,,,,7982.28,0
17864090,15:46:27,15:46:27,1049,23,,,,8342.74,0
17864090,15:47:12,15:47:12,1050,24,,,,8521.52,0
17864090,15:48:00,15:48:00,1051,25,,,,8775.91,0
17864090,15:48:48,15:48:48,1052,26,,,,8976.53,0
17864090,15:49:30,15:49:30,1053,27,,,,9182.81,0
17864090,15:50:45,15:50:45,1054,28,,,,9506.5,0
17864090,15:51:33,15:51:33,7743,29,,,,9714.78,0
17864090,15:52:45,15:52:45,1056,30,,,,10005.18,0
17864090,15:54:00,15:54:00,1057,31,,,,10328.9,
17864090,15:54:55,15:54:55,1058,32,,,,10650.64,0
17864090,15:55:37,15:55:37,1059,33,,,,10968.9,0
17864090,15:56:26,15:56:26,1060,34,,,,11288.99,0
17864090,15:57:18,15:57:18,1061,35,,,,11642.71,0
17864090,15:57:54,15:57:54,1062,36,,,,11864.98,0
17864090,15:59:05,15:59:05,1063,37,,,,12361.59,0
17864090,16:00:05,16:00:05,1064,38,,,,12730.67,0
17864090,16:02:06,16:02:06,1065,39,,,,13531.81,0
17864090,16:02:47,16:02:47,790,40,,,,13802.1,0
17864090,16:03:41,16:03:41,10749,41,,,,14131.29,0
17864090,16:04:56,16:04:56,792,42,,,,14662.2,0
17864090,16:06:06,16:06:06,793,43,,,,15122.06,0
17864090,16:07:00,16:07:00,94,44,,,,15500.41,
17864090,16:08:52,16:08:52,95,45,,,,16588.47,0
17864090,16:09:41,16:09:41,96,46,,,,17044.5,0
17864090,16:10:37,16:10:37,97,47,,,,17573.38,0
17864090,16:11:42,16:11:42,98,48,,,,18170.05,0
17864090,16:13:00,16:13:00,9952,49,,1,,18850.84,
17864100,15:16:00,15:16:00,2239,1,,,1,0,
17864100,15:17:12,15:17:12,6560,2,,,,289.29,0
17864100,15:18:50,15:18:50,5870,3,,,,669,0
17864100,15:23:12,15:23:12,5488,4,,,,1647.08,0
17864100,15:24:10,15:24:10,6308,5,,,,1819.91,0
17864100,15:26:00,15:26:00,5489,6,,,,2132.26,
17864100,15:27:10,15:27:10,8217,7,,,,2527.86,0
17864100,15:27:57,15:27:57,1034,8,,,,2781.14,0
17864100,15:28:49,15:28:49,1035,9,,,,3027.45,0
17864100,15:30:16,15:30:16,1036,10,,,,3462.43,0
17864100,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
17864100,15:32:24,15:32:24,1038,12,,,,4235.47,0
17864100,15:33:18,15:33:18,1039,13,,,,4584.52,0
17864100,15:34:08,15:34:08,1040,14,,,,4958.25,0
17864100,15:34:41,15:34:41,1041,15,,,,5170.02,0
17864100,15:35:43,15:35:43,1042,16,,,,5508.24,0
17864100,15:36:12,15:36:12,1043,17,,,,5683.17,0
17864100,15:36:53,15:36:53,1044,18,,,,5973.7,0
17864100,15:38:00,15:38:00,9641,19,,,,6407.04,
17864100,15:41:28,15:41:28,1046,20,,,,7061.27,0
17864100,15:43:00,15:43:00,7742,21,,,,7415.11,
17864100,15:45:06,15:45:06,1048,22,,,,7982.28,0
17864100,15:46:27,15:46:27,1049,23,,,,8342.74,0
17864100,15:47:12,15:47:12,1050,24,,,,8521.52,0
17864100,15:48:00,15:48:00,1051,25,,,,8775.91,0
17864100,15:48:48,15:48:48,1052,26,,,,8976.53,0
17864100,15:49:30,15:49:30,1053,27,,,,9182.81,0
17864100,15:50:45,15:50:45,1054,28,,,,9506.5,0
17864100,15:51:33,15:51:33,7743,29,,,,9714.78,0
17864100,15:52:45,15:52:45,1056,30,,,,10005.18,0
17864100,15:54:00,15:54:00,1057,31,,,,10328.9,
17864100,15:54:55,15:54:55,1058,32,,,,10650.64,0
17864100,15:55:37,15:55:37,1059,33,,,,10968.9,0
17864100,15:56:26,15:56:26,1060,34,,,,11288.99,0
17864100,15:57:18,15:57:18,1061,35,,,,11642.71,0
17864100,15:57:54,15:57:54,1062,36,,,,11864.98,0
17864100,15:59:05,15:59:05,1063,37,,,,12361.59,0
17864100,16:00:05,16:00:05,1064,38,,,,12730.67,0
17864100,16:02:06,16:02:06,1065,39,,,,13531.81,0
17864100,16:02:47,16:02:47,790,40,,,,13802.1,0
17864100,16:03:41,16:03:41,10749,41,,,,14131.29,0
17864100,16:04:56,16:04:56,792,42,,,,14662.2,0
17864100,16:06:06,16:06:06,793,43,,,,15122.06,0
17864100,16:07:00,16:07:00,94,44,,,,15500.41,
17864100,16:08:52,16:08:52,95,45,,,,16588.47,0
17864100,16:09:41,16:09:41,96,46,,,,17044.5,0
17864100,16:10:37,16:10:37,97,47,,,,17573.38,0
17864100,16:11:42,16:11:42,98,48,,,,18170.05,0
17864100,16:13:00,16:13:00,9952,49,,1,,18850.84,
17864110,15:16:00,15:16:00,2239,1,,,1,0,
17864110,15:17:12,15:17:12,6560,2,,,,289.29,0
17864110,15:18:50,15:18:50,5870,3,,,,669,0
17864110,15:23:12,15:23:12,5488,4,,,,1647.08,0
17864110,15:24:10,15:24:10,6308,5,,,,1819.91,0
17864110,15:26:00,15:26:00,5489,6,,,,2132.26,
17864110,15:27:10,15:27:10,8217,7,,,,2527.86,0
17864110,15:27:57,15:27:57,1034,8,,,,2781.14,0
17864110,15:28:49,15:28:49,1035,9,,,,3027.45,0
17864110,15:30:16,15:30:16,1036,10,,,,3462.43,0
17864110,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
17864110,15:32:24,15:32:24,1038,12,,,,4235.47,0
17864110,15:33:18,15:33:18,1039,13,,,,4584.52,0
17864110,15:34:08,15:34:08,1040,14,,,,4958.25,0
17864110,15:34:41,15:34:41,1041,15,,,,5170.02,0
17864110,15:35:43,15:35:43,1042,16,,,,5508.24,0
17864110,15:36:12,15:36:12,1043,17,,,,5683.17,0
17864110,15:36:53,15:36:53,1044,18,,,,5973.7,0
17864110,15:38:00,15:38:00,9641,19,,,,6407.04,
17864110,15:41:28,15:41:28,1046,20,,,,7061.27,0
17864110,15:43:00,15:43:00,7742,21,,,,7415.11,
17864110,15:45:06,15:45:06,1048,22,,,,7982.28,0
17864110,15:46:27,15:46:27,1049,23,,,,8342.74,0
17864110,15:47:12,15:47:12,1050,24,,,,8521.52,0
17864110,15:48:00,15:48:00,1051,25,,,,8775.91,0
17864110,15:48:48,15:48:48,1052,26,,,,8976.53,0
17864110,15:49:30,15:49:30,1053,27,,,,9182.81,0
17864110,15:50:45,15:50:45,1054,28,,,,9506.5,0
17864110,15:51:33,15:51:33,7743,29,,,,9714.78,0
17864110,15:52:45,15:52:45,1056,30,,,,10005.18,0
17864110,15:54:00,15:54:00,1057,31,,,,10328.9,
17864110,15:54:55,15:54:55,1058,32,,,,10650.64,0
17864110,15:55:37,15:55:37,1059,33,,,,10968.9,0
17864110,15:56:26,15:56:26,1060,34,,,,11288.99,0
17864110,15:57:18,15:57:18,1061,35,,,,11642.71,0
17864110,15:57:54,15:57:54,1062,36,,,,11864.98,0
17864110,15:59:05,15:59:05,1063,37,,,,12361.59,0
17864110,16:00:05,16:00:05,1064,38,,,,12730.67,0
17864110,16:02:06,16:02:06,1065,39,,,,13531.81,0
17864110,16:02:47,16:02:47,790,40,,,,13802.1,0
17864110,16:03:41,16:03:41,10749,41,,,,14131.29,0
17864110,16:04:56,16:04:56,792,42,,,,14662.2,0
17864110,16:06:06,16:06:06,793,43,,,,15122.06,0
17864110,16:07:00,16:07:00,94,44,,,,15500.41,
17864110,16:08:52,16:08:52,95,45,,,,16588.47,0
17864110,16:09:41,16:09:41,96,46,,,,17044.5,0
17864110,16:10:37,16:10:37,97,47,,,,17573.38,0
17864110,16:11:42,16:11:42,98,48,,,,18170.05,0
17864110,16:13:00,16:13:00,9952,49,,1,,18850.84,
17986070,18:10:00,18:10:00,2239,1,,,1,0,
17986070,18:10:36,18:10:36,6560,2,,,,289.29,0
17986070,18:11:25,18:11:25,5870,3,,,,669,0
17986070,18:13:36,18:13:36,5488,4,,,,1647.08,0
17986070,18:14:05,18:14:05,6308,5,,,,1819.91,0
17986070,18:15:00,18:15:00,5489,6,,,,2132.26,
17986070,18:15:52,18:15:52,8217,7,,,,2527.86,0
17986070,18:16:28,18:16:28,1034,8,,,,2781.14,0
17986070,18:17:07,18:17:07,1035,9,,,,3027.45,0
17986070,18:18:12,18:18:12,1036,10,,,,3462.43,0
17986070,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
17986070,18:19:49,18:19:49,1038,12,,,,4235.47,0
17986070,18:20:29,18:20:29,1039,13,,,,4584.52,0
17986070,18:21:07,18:21:07,1040,14,,,,4958.25,0
17986070,18:21:32,18:21:32,1041,15,,,,5170.02,0
17986070,18:22:18,18:22:18,1042,16,,,,5508.24,0
17986070,18:22:40,18:22:40,1043,17,,,,5683.17,0
17986070,18:23:13,18:23:13,1044,18,,,,5971.64,0
17986070,18:24:00,18:24:00,9641,19,,,,6395.61,
17986070,18:26:45,18:26:45,7742,20,,,,7351.34,0
17986070,18:28:21,18:28:21,1048,21,,,,7934.07,0
17986070,18:29:22,18:29:22,1049,22,,,,8294.53,0
17986070,18:29:55,18:29:55,1050,23,,,,8473.31,0
17986070,18:30:31,18:30:31,1051,24,,,,8727.7,0
17986070,18:31:07,18:31:07,1052,25,,,,8928.32,0
17986070,18:31:38,18:31:38,1053,26,,,,9134.6,0
17986070,18:32:34,18:32:34,1054,27,,,,9458.29,0
17986070,18:33:10,18:33:10,7743,28,,,,9666.57,0
17986070,18:34:04,18:34:04,1056,29,,,,9956.97,0
17986070,18:35:00,18:35:00,1057,30,,,,10280.69,
17986070,18:35:43,18:35:43,1058,31,,,,10602.43,0
17986070,18:36:15,18:36:15,1059,32,,,,10920.69,0
17986070,18:36:54,18:36:54,1060,33,,,,11240.78,0
17986070,18:37:34,18:37:34,1061,34,,,,11594.5,0
17986070,18:38:02,18:38:02,1062,35,,,,11816.77,0
17986070,18:38:58,18:38:58,1063,36,,,,12313.38,0
17986070,18:39:44,18:39:44,1064,37,,,,12682.46,0
17986070,18:41:18,18:41:18,1065,38,,,,13483.6,0
17986070,18:41:51,18:41:51,790,39,,,,13753.89,0
17986070,18:42:33,18:42:33,10749,40,,,,14083.08,0
17986070,18:43:30,18:43:30,792,41,,,,14614.03,0
17986070,18:44:18,18:44:18,793,42,,,,15071.92,0
17986070,18:45:00,18:45:00,94,43,,,,15457.87,
17986070,18:47:50,18:47:50,95,44,,,,16544.69,0
17986070,18:48:54,18:48:54,96,45,,,,16997.54,0
17986070,18:50:01,18:50:01,97,46,,,,17525.64,0
17986070,18:51:30,18:51:30,98,47,,,,18124.54,0
17986070,18:53:00,18:53:00,9952,48,,1,,18800.25,
17986120,18:10:00,18:10:00,2239,1,,,1,0,
17986120,18:10:36,18:10:36,6560,2,,,,289.29,0
17986120,18:11:25,18:11:25,5870,3,,,,669,0
17986120,18:13:36,18:13:36,5488,4,,,,1647.08,0
17986120,18:14:05,18:14:05,6308,5,,,,1819.91,0
17986120,18:15:00,18:15:00,5489,6,,,,2132.26,
17986120,18:15:52,18:15:52,8217,7,,,,2527.86,0
17986120,18:16:28,18:16:28,1034,8,,,,2781.14,0
17986120,18:17:07,18:17:07,1035,9,,,,3027.45,0
17986120,18:18:12,18:18:12,1036,10,,,,3462.43,0
17986120,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
17986120,18:19:49,18:19:49,1038,12,,,,4235.47,0
17986120,18:20:29,18:20:29,1039,13,,,,4584.52,0
17986120,18:21:07,18:21:07,1040,14,,,,4958.25,0
17986120,18:21:32,18:21:32,1041,15,,,,5170.02,0
17986120,18:22:18,18:22:18,1042,16,,,,5508.24,0
17986120,18:22:40,18:22:40,1043,17,,,,5683.17,0
17986120,18:23:13,18:23:13,1044,18,,,,5971.64,0
17986120,18:24:00,18:24:00,9641,19,,,,6395.61,
17986120,18:26:45,18:26:45,7742,20,,,,7351.34,0
17986120,18:28:21,18:28:21,1048,21,,,,7934.07,0
17986120,18:29:22,18:29:22,1049,22,,,,8294.53,0
17986120,18:29:55,18:29:55,1050,23,,,,8473.31,0
17986120,18:30:31,18:30:31,1051,24,,,,8727.7,0
17986120,18:31:07,18:31:07,1052,25,,,,8928.32,0
17986120,18:31:38,18:31:38,1053,26,,,,9134.6,0
17986120,18:32:34,18:32:34,1054,27,,,,9458.29,0
17986120,18:33:10,18:33:10,7743,28,,,,9666.57,0
17986120,18:34:04,18:34:04,1056,29,,,,9956.97,0
17986120,18:35:00,18:35:00,1057,30,,,,10280.69,
17986120,18:35:43,18:35:43,1058,31,,,,10602.43,0
17986120,18:36:15,18:36:15,1059,32,,,,10920.69,0
17986120,18:36:54,18:36:54,1060,33,,,,11240.78,0
17986120,18:37:34,18:37:34,1061,34,,,,11594.5,0
17986120,18:38:02,18:38:02,1062,35,,,,11816.77,0
17986120,18:38:58,18:38:58,1063,36,,,,12313.38,0
17986120,18:39:44,18:39:44,1064,37,,,,12682.46,0
17986120,18:41:18,18:41:18,1065,38,,,,13483.6,0
17986120,18:41:51,18:41:51,790,39,,,,13753.89,0
17986120,18:42:33,18:42:33,10749,40,,,,14083.08,0
17986120,18:43:30,18:43:30,792,41,,,,14614.03,0
17986120,18:44:18,18:44:18,793,42,,,,15071.92,0
17986120,18:45:00,18:45:00,94,43,,,,15457.87,
17986120,18:47:50,18:47:50,95,44,,,,16544.69,0
17986120,18:48:54,18:48:54,96,45,,,,16997.54,0
17986120,18:50:01,18:50:01,97,46,,,,17525.64,0
17986120,18:51:30,18:51:30,98,47,,,,18124.54,0
17986120,18:53:00,18:53:00,9952,48,,1,,18800.25,
18090140,09:02:00,09:02:00,2239,1,,,1,0,
18090140,09:02:36,09:02:36,6560,2,,,,289.29,0
18090140,09:03:25,09:03:25,5870,3,,,,669,0
18090140,09:05:36,09:05:36,5488,4,,,,1647.08,0
18090140,09:06:05,09:06:05,6308,5,,,,1819.91,0
18090140,09:07:00,09:07:00,5489,6,,,,2132.26,
18090140,09:07:47,09:07:47,8217,7,,,,2527.86,0
18090140,09:08:18,09:08:18,1034,8,,,,2781.14,0
18090140,09:08:53,09:08:53,1035,9,,,,3027.45,0
18090140,09:09:51,09:09:51,1036,10,,,,3462.43,0
18090140,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
18090140,09:11:17,09:11:17,1038,12,,,,4235.47,0
18090140,09:11:53,09:11:53,1039,13,,,,4584.52,0
18090140,09:12:26,09:12:26,1040,14,,,,4958.25,0
18090140,09:12:48,09:12:48,1041,15,,,,5170.02,0
18090140,09:13:30,09:13:30,1042,16,,,,5508.24,0
18090140,09:13:49,09:13:49,1043,17,,,,5683.17,0
18090140,09:14:18,09:14:18,1044,18,,,,5971.64,0
18090140,09:15:00,09:15:00,9641,19,,,,6395.61,
18090140,09:17:45,09:17:45,7742,20,,,,7351.34,0
18090140,09:19:21,09:19:21,1048,21,,,,7934.07,0
18090140,09:20:22,09:20:22,1049,22,,,,8294.53,0
18090140,09:20:55,09:20:55,1050,23,,,,8473.31,0
18090140,09:21:31,09:21:31,1051,24,,,,8727.7,0
18090140,09:22:07,09:22:07,1052,25,,,,8928.32,0
18090140,09:22:38,09:22:38,1053,26,,,,9134.6,0
18090140,09:23:34,09:23:34,1054,27,,,,9458.29,0
18090140,09:24:10,09:24:10,7743,28,,,,9666.57,0
18090140,09:25:04,09:25:04,1056,29,,,,9956.97,0
18090140,09:26:00,09:26:00,1057,30,,,,10280.69,
18090140,09:26:43,09:26:43,1058,31,,,,10602.43,0
18090140,09:27:15,09:27:15,1059,32,,,,10920.69,0
18090140,09:27:54,09:27:54,1060,33,,,,11240.78,0
18090140,09:28:34,09:28:34,1061,34,,,,11594.5,0
18090140,09:29:02,09:29:02,1062,35,,,,11816.77,0
18090140,09:29:58,09:29:58,1063,36,,,,12313.38,0
18090140,09:30:44,09:30:44,1064,37,,,,12682.46,0
18090140,09:32:18,09:32:18,1065,38,,,,13483.6,0
18090140,09:32:51,09:32:51,790,39,,,,13753.89,0
18090140,09:33:33,09:33:33,10749,40,,,,14083.08,0
18090140,09:34:30,09:34:30,792,41,,,,14614.03,0
18090140,09:35:18,09:35:18,793,42,,,,15071.92,0
18090140,09:36:00,09:36:00,94,43,,,,15457.87,
18090140,09:38:50,09:38:50,95,44,,,,16544.69,0
18090140,09:39:54,09:39:54,96,45,,,,16997.54,0
18090140,09:41:01,09:41:01,97,46,,,,17525.64,0
18090140,09:42:30,09:42:30,98,47,,,,18124.54,0
18090140,09:44:00,09:44:00,9952,48,,1,,18800.25,
18093070,15:40:00,15:40:00,9641,1,,,1,0,
18093070,15:42:50,15:42:50,7742,2,,,,949.56,0
18093070,15:44:37,15:44:37,1048,3,,,,1532.29,0
18093070,15:45:45,15:45:45,1049,4,,,,1892.75,0
18093070,15:46:22,15:46:22,1050,5,,,,2071.53,0
18093070,15:47:02,15:47:02,1051,6,,,,2325.92,0
18093070,15:47:42,15:47:42,1052,7,,,,2526.54,0
18093070,15:48:17,15:48:17,1053,8,,,,2732.82,0
18093070,15:49:20,15:49:20,1054,9,,,,3056.51,0
18093070,15:50:00,15:50:00,7743,10,,,,3264.79,0
18093070,15:51:00,15:51:00,1056,11,,,,3555.19,
18093070,15:51:43,15:51:43,1057,12,,,,3878.91,0
18093070,15:52:32,15:52:32,1058,13,,,,4200.65,0
18093070,15:53:09,15:53:09,1059,14,,,,4518.91,0
18093070,15:53:53,15:53:53,1060,15,,,,4839,0
18093070,15:54:38,15:54:38,1061,16,,,,5192.72,0
18093070,15:55:09,15:55:09,1062,17,,,,5414.99,0
18093070,15:56:12,15:56:12,1063,18,,,,5911.6,0
18093070,15:57:05,15:57:05,1064,19,,,,6280.68,0
18093070,15:58:51,15:58:51,1065,20,,,,7081.82,0
18093070,15:59:28,15:59:28,790,21,,,,7352.11,0
18093070,16:00:15,16:00:15,10749,22,,,,7681.3,0
18093070,16:01:18,16:01:18,792,23,,,,8218.73,0
18093070,16:02:16,16:02:16,793,24,,,,8672.07,0
18093070,16:03:00,16:03:00,94,25,,,,9048.23,
18093070,16:05:21,16:05:21,95,26,,,,10138.48,0
18093070,16:06:15,16:06:15,96,27,,,,10600.79,0
18093070,16:07:37,16:07:37,97,28,,,,11133.86,0
18093070,16:09:14,16:09:14,98,29,,,,11731.47,0
18093070,16:11:00,16:11:00,9952,30,,1,,12410.98,
18093120,15:40:00,15:40:00,9641,1,,,1,0,
18093120,15:42:50,15:42:50,7742,2,,,,949.56,0
18093120,15:44:37,15:44:37,1048,3,,,,1532.29,0
18093120,15:45:45,15:45:45,1049,4,,,,1892.75,0
18093120,15:46:22,15:46:22,1050,5,,,,2071.53,0
18093120,15:47:02,15:47:02,1051,6,,,,2325.92,0
18093120,15:47:42,15:47:42,1052,7,,,,2526.54,0
18093120,15:48:17,15:48:17,1053,8,,,,2732.82,0
18093120,15:49:20,15:49:20,1054,9,,,,3056.51,0
18093120,15:50:00,15:50:00,7743,10,,,,3264.79,0
18093120,15:51:00,15:51:00,1056,11,,,,3555.19,
18093120,15:51:43,15:51:43,1057,12,,,,3878.91,0
18093120,15:52:32,15:52:32,1058,13,,,,4200.65,0
18093120,15:53:09,15:53:09,1059,14,,,,4518.91,0
18093120,15:53:53,15:53:53,1060,15,,,,4839,0
18093120,15:54:38,15:54:38,1061,16,,,,5192.72,0
18093120,15:55:09,15:55:09,1062,17,,,,5414.99,0
18093120,15:56:12,15:56:12,1063,18,,,,5911.6,0
18093120,15:57:05,15:57:05,1064,19,,,,6280.68,0
18093120,15:58:51,15:58:51,1065,20,,,,7081.82,0
18093120,15:59:28,15:59:28,790,21,,,,7352.11,0
18093120,16:00:15,16:00:15,10749,22,,,,7681.3,0
18093120,16:01:18,16:01:18,792,23,,,,8218.73,0
18093120,16:02:16,16:02:16,793,24,,,,8672.07,0
18093120,16:03:00,16:03:00,94,25,,,,9048.23,
18093120,16:05:21,16:05:21,95,26,,,,10138.48,0
18093120,16:06:15,16:06:15,96,27,,,,10600.79,0
18093120,16:07:37,16:07:37,97,28,,,,11133.86,0
18093120,16:09:14,16:09:14,98,29,,,,11731.47,0
18093120,16:11:00,16:11:00,9952,30,,1,,12410.98,
18113010,14:37:00,14:37:00,2239,1,,,1,0,
18113010,14:37:36,14:37:36,6560,2,,,,289.29,0
18113010,14:38:25,14:38:25,5870,3,,,,669,0
18113010,14:40:36,14:40:36,5488,4,,,,1647.08,0
18113010,14:41:05,14:41:05,6308,5,,,,1819.91,0
18113010,14:42:00,14:42:00,5489,6,,,,2132.26,
18113010,14:42:58,14:42:58,8217,7,,,,2527.86,0
18113010,14:43:38,14:43:38,1034,8,,,,2781.14,0
18113010,14:44:21,14:44:21,1035,9,,,,3027.45,0
18113010,14:45:34,14:45:34,1036,10,,,,3462.43,0
18113010,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
18113010,14:47:21,14:47:21,1038,12,,,,4235.47,0
18113010,14:48:06,14:48:06,1039,13,,,,4584.52,0
18113010,14:48:48,14:48:48,1040,14,,,,4958.25,0
18113010,14:49:15,14:49:15,1041,15,,,,5170.02,0
18113010,14:50:07,14:50:07,1042,16,,,,5508.24,0
18113010,14:50:31,14:50:31,1043,17,,,,5683.17,0
18113010,14:51:08,14:51:08,1044,18,,,,5971.64,0
18113010,14:52:00,14:52:00,9641,19,,,,6395.61,
18113010,14:54:45,14:54:45,7742,20,,,,7351.34,0
18113010,14:56:21,14:56:21,1048,21,,,,7934.07,0
18113010,14:57:22,14:57:22,1049,22,,,,8294.53,0
18113010,14:57:55,14:57:55,1050,23,,,,8473.31,0
18113010,14:58:31,14:58:31,1051,24,,,,8727.7,0
18113010,14:59:07,14:59:07,1052,25,,,,8928.32,0
18113010,14:59:38,14:59:38,1053,26,,,,9134.6,0
18113010,15:00:34,15:00:34,1054,27,,,,9458.29,0
18113010,15:01:10,15:01:10,7743,28,,,,9666.57,0
18113010,15:02:04,15:02:04,1056,29,,,,9956.97,0
18113010,15:03:00,15:03:00,1057,30,,,,10280.69,
18113010,15:03:51,15:03:51,1058,31,,,,10602.43,0
18113010,15:04:30,15:04:30,1059,32,,,,10920.69,0
18113010,15:05:17,15:05:17,1060,33,,,,11240.78,0
18113010,15:06:05,15:06:05,1061,34,,,,11594.5,0
18113010,15:06:38,15:06:38,1062,35,,,,11816.77,0
18113010,15:07:45,15:07:45,1063,36,,,,12313.38,0
18113010,15:08:41,15:08:41,1064,37,,,,12682.46,0
18113010,15:10:34,15:10:34,1065,38,,,,13483.6,0
18113010,15:11:13,15:11:13,790,39,,,,13753.89,0
18113010,15:12:03,15:12:03,10749,40,,,,14083.08,0
18113010,15:13:12,15:13:12,792,41,,,,14614.03,0
18113010,15:14:09,15:14:09,793,42,,,,15071.92,0
18113010,15:15:00,15:15:00,94,43,,,,15457.87,
18113010,15:17:50,15:17:50,95,44,,,,16544.69,0
18113010,15:18:54,15:18:54,96,45,,,,16997.54,0
18113010,15:20:01,15:20:01,97,46,,,,17525.64,0
18113010,15:21:30,15:21:30,98,47,,,,18124.54,0
18113010,15:23:00,15:23:00,9952,48,,1,,18800.25,
18113080,14:37:00,14:37:00,2239,1,,,1,0,
18113080,14:37:36,14:37:36,6560,2,,,,289.29,0
18113080,14:38:25,14:38:25,5870,3,,,,669,0
18113080,14:40:36,14:40:36,5488,4,,,,1647.08,0
18113080,14:41:05,14:41:05,6308,5,,,,1819.91,0
18113080,14:42:00,14:42:00,5489,6,,,,2132.26,
18113080,14:42:58,14:42:58,8217,7,,,,2527.86,0
18113080,14:43:38,14:43:38,1034,8,,,,2781.14,0
18113080,14:44:21,14:44:21,1035,9,,,,3027.45,0
18113080,14:45:34,14:45:34,1036,10,,,,3462.43,0
18113080,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
18113080,14:47:21,14:47:21,1038,12,,,,4235.47,0
18113080,14:48:06,14:48:06,1039,13,,,,4584.52,0
18113080,14:48:48,14:48:48,1040,14,,,,4958.25,0
18113080,14:49:15,14:49:15,1041,15,,,,5170.02,0
18113080,14:50:07,14:50:07,1042,16,,,,5508.24,0
18113080,14:50:31,14:50:31,1043,17,,,,5683.17,0
18113080,14:51:08,14:51:08,1044,18,,,,5971.64,0
18113080,14:52:00,14:52:00,9641,19,,,,6395.61,
18113080,14:54:45,14:54:45,7742,20,,,,7351.34,0
18113080,14:56:21,14:56:21,1048,21,,,,7934.07,0
18113080,14:57:22,14:57:22,1049,22,,,,8294.53,0
18113080,14:57:55,14:57:55,1050,23,,,,8473.31,0
18113080,14:58:31,14:58:31,1051,24,,,,8727.7,0
18113080,14:59:07,14:59:07,1052,25,,,,8928.32,0
18113080,14:59:38,14:59:38,1053,26,,,,9134.6,0
18113080,15:00:34,15:00:34,1054,27,,,,9458.29,0
18113080,15:01:10,15:01:10,7743,28,,,,9666.57,0
18113080,15:02:04,15:02:04,1056,29,,,,9956.97,0
18113080,15:03:00,15:03:00,1057,30,,,,10280.69,
18113080,15:03:51,15:03:51,1058,31,,,,10602.43,0
18113080,15:04:30,15:04:30,1059,32,,,,10920.69,0
18113080,15:05:17,15:05:17,1060,33,,,,11240.78,0
18113080,15:06:05,15:06:05,1061,34,,,,11594.5,0
18113080,15:06:38,15:06:38,1062,35,,,,11816.77,0
18113080,15:07:45,15:07:45,1063,36,,,,12313.38,0
18113080,15:08:41,15:08:41,1064,37,,,,12682.46,0
18113080,15:10:34,15:10:34,1065,38,,,,13483.6,0
18113080,15:11:13,15:11:13,790,39,,,,13753.89,0
18113080,15:12:03,15:12:03,10749,40,,,,14083.08,0
18113080,15:13:12,15:13:12,792,41,,,,14614.03,0
18113080,15:14:09,15:14:09,793,42,,,,15071.92,0
18113080,15:15:00,15:15:00,94,43,,,,15457.87,
18113080,15:17:50,15:17:50,95,44,,,,16544.69,0
18113080,15:18:54,15:18:54,96,45,,,,16997.54,0
18113080,15:20:01,15:20:01,97,46,,,,17525.64,0
18113080,15:21:30,15:21:30,98,47,,,,18124.54,0
18113080,15:23:00,15:23:00,9952,48,,1,,18800.25,
18113130,14:37:00,14:37:00,2239,1,,,1,0,
18113130,14:37:36,14:37:36,6560,2,,,,289.29,0
18113130,14:38:25,14:38:25,5870,3,,,,669,0
18113130,14:40:36,14:40:36,5488,4,,,,1647.08,0
18113130,14:41:05,14:41:05,6308,5,,,,1819.91,0
18113130,14:42:00,14:42:00,5489,6,,,,2132.26,
18113130,14:42:58,14:42:58,8217,7,,,,2527.86,0
18113130,14:43:38,14:43:38,1034,8,,,,2781.14,0
18113130,14:44:21,14:44:21,1035,9,,,,3027.45,0
18113130,14:45:34,14:45:34,1036,10,,,,3462.43,0
18113130,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
18113130,14:47:21,14:47:21,1038,12,,,,4235.47,0
18113130,14:48:06,14:48:06,1039,13,,,,4584.52,0
18113130,14:48:48,14:48:48,1040,14,,,,4958.25,0
18113130,14:49:15,14:49:15,1041,15,,,,5170.02,0
18113130,14:50:07,14:50:07,1042,16,,,,5508.24,0
18113130,14:50:31,14:50:31,1043,17,,,,5683.17,0
18113130,14:51:08,14:51:08,1044,18,,,,5971.64,0
18113130,14:52:00,14:52:00,9641,19,,,,6395.61,
18113130,14:54:45,14:54:45,7742,20,,,,7351.34,0
18113130,14:56:21,14:56:21,1048,21,,,,7934.07,0
18113130,14:57:22,14:57:22,1049,22,,,,8294.53,0
18113130,14:57:55,14:57:55,1050,23,,,,8473.31,0
18113130,14:58:31,14:58:31,1051,24,,,,8727.7,0
18113130,14:59:07,14:59:07,1052,25,,,,8928.32,0
18113130,14:59:38,14:59:38,1053,26,,,,9134.6,0
18113130,15:00:34,15:00:34,1054,27,,,,9458.29,0
18113130,15:01:10,15:01:10,7743,28,,,,9666.57,0
18113130,15:02:04,15:02:04,1056,29,,,,9956.97,0
18113130,15:03:00,15:03:00,1057,30,,,,10280.69,
18113130,15:03:51,15:03:51,1058,31,,,,10602.43,0
18113130,15:04:30,15:04:30,1059,32,,,,10920.69,0
18113130,15:05:17,15:05:17,1060,33,,,,11240.78,0
18113130,15:06:05,15:06:05,1061,34,,,,11594.5,0
18113130,15:06:38,15:06:38,1062,35,,,,11816.77,0
18113130,15:07:45,15:07:45,1063,36,,,,12313.38,0
18113130,15:08:41,15:08:41,1064,37,,,,12682.46,0
18113130,15:10:34,15:10:34,1065,38,,,,13483.6,0
18113130,15:11:13,15:11:13,790,39,,,,13753.89,0
18113130,15:12:03,15:12:03,10749,40,,,,14083.08,0
18113130,15:13:12,15:13:12,792,41,,,,14614.03,0
18113130,15:14:09,15:14:09,793,42,,,,15071.92,0
18113130,15:15:00,15:15:00,94,43,,,,15457.87,
18113130,15:17:50,15:17:50,95,44,,,,16544.69,0
18113130,15:18:54,15:18:54,96,45,,,,16997.54,0
18113130,15:20:01,15:20:01,97,46,,,,17525.64,0
18113130,15:21:30,15:21:30,98,47,,,,18124.54,0
18113130,15:23:00,15:23:00,9952,48,,1,,18800.25,
18346140,15:10:00,15:10:00,9641,1,,,1,0,
18346140,15:12:50,15:12:50,7742,2,,,,949.56,0
18346140,15:14:37,15:14:37,1048,3,,,,1532.29,0
18346140,15:15:45,15:15:45,1049,4,,,,1892.75,0
18346140,15:16:22,15:16:22,1050,5,,,,2071.53,0
18346140,15:17:02,15:17:02,1051,6,,,,2325.92,0
18346140,15:17:42,15:17:42,1052,7,,,,2526.54,0
18346140,15:18:17,15:18:17,1053,8,,,,2732.82,0
18346140,15:19:20,15:19:20,1054,9,,,,3056.51,0
18346140,15:20:00,15:20:00,7743,10,,,,3264.79,0
18346140,15:21:00,15:21:00,1056,11,,,,3555.19,
18346140,15:21:43,15:21:43,1057,12,,,,3878.91,0
18346140,15:22:32,15:22:32,1058,13,,,,4200.65,0
18346140,15:23:09,15:23:09,1059,14,,,,4518.91,0
18346140,15:23:53,15:23:53,1060,15,,,,4839,0
18346140,15:24:38,15:24:38,1061,16,,,,5192.72,0
18346140,15:25:09,15:25:09,1062,17,,,,5414.99,0
18346140,15:26:12,15:26:12,1063,18,,,,5911.6,0
18346140,15:27:05,15:27:05,1064,19,,,,6280.68,0
18346140,15:28:51,15:28:51,1065,20,,,,7081.82,0
18346140,15:29:28,15:29:28,790,21,,,,7352.11,0
18346140,15:30:15,15:30:15,10749,22,,,,7681.3,0
18346140,15:31:18,15:31:18,792,23,,,,8218.73,0
18346140,15:32:16,15:32:16,793,24,,,,8672.07,0
18346140,15:33:00,15:33:00,94,25,,,,9048.23,
18346140,15:35:21,15:35:21,95,26,,,,10138.48,0
18346140,15:36:15,15:36:15,96,27,,,,10600.79,0
18346140,15:37:37,15:37:37,97,28,,,,11133.86,0
18346140,15:39:14,15:39:14,98,29,,,,11731.47,0
18346140,15:41:00,15:41:00,9952,30,,1,,12410.98,
18479140,14:10:00,14:10:00,2239,1,,,1,0,
18479140,14:10:36,14:10:36,6560,2,,,,289.29,0
18479140,14:11:25,14:11:25,5870,3,,,,669,0
18479140,14:13:36,14:13:36,5488,4,,,,1647.08,0
18479140,14:14:05,14:14:05,6308,5,,,,1819.91,0
18479140,14:15:00,14:15:00,5489,6,,,,2132.26,
18479140,14:15:58,14:15:58,8217,7,,,,2527.86,0
18479140,14:16:38,14:16:38,1034,8,,,,2781.14,0
18479140,14:17:21,14:17:21,1035,9,,,,3027.45,0
18479140,14:18:34,14:18:34,1036,10,,,,3462.43,0
18479140,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
18479140,14:20:21,14:20:21,1038,12,,,,4235.47,0
18479140,14:21:06,14:21:06,1039,13,,,,4584.52,0
18479140,14:21:48,14:21:48,1040,14,,,,4958.25,0
18479140,14:22:15,14:22:15,1041,15,,,,5170.02,0
18479140,14:23:07,14:23:07,1042,16,,,,5508.24,0
18479140,14:23:31,14:23:31,1043,17,,,,5683.17,0
18479140,14:24:08,14:24:08,1044,18,,,,5971.64,0
18479140,14:25:00,14:25:00,9641,19,,,,6395.61,
18479140,14:27:45,14:27:45,7742,20,,,,7351.34,0
18479140,14:29:21,14:29:21,1048,21,,,,7934.07,0
18479140,14:30:22,14:30:22,1049,22,,,,8294.53,0
18479140,14:30:55,14:30:55,1050,23,,,,8473.31,0
18479140,14:31:31,14:31:31,1051,24,,,,8727.7,0
18479140,14:32:07,14:32:07,1052,25,,,,8928.32,0
18479140,14:32:38,14:32:38,1053,26,,,,9134.6,0
18479140,14:33:34,14:33:34,1054,27,,,,9458.29,0
18479140,14:34:10,14:34:10,7743,28,,,,9666.57,0
18479140,14:35:04,14:35:04,1056,29,,,,9956.97,0
18479140,14:36:00,14:36:00,1057,30,,,,10280.69,
18479140,14:36:51,14:36:51,1058,31,,,,10602.43,0
18479140,14:37:30,14:37:30,1059,32,,,,10920.69,0
18479140,14:38:17,14:38:17,1060,33,,,,11240.78,0
18479140,14:39:05,14:39:05,1061,34,,,,11594.5,0
18479140,14:39:38,14:39:38,1062,35,,,,11816.77,0
18479140,14:40:45,14:40:45,1063,36,,,,12313.38,0
18479140,14:41:41,14:41:41,1064,37,,,,12682.46,0
18479140,14:43:34,14:43:34,1065,38,,,,13483.6,0
18479140,14:44:13,14:44:13,790,39,,,,13753.89,0
18479140,14:45:03,14:45:03,10749,40,,,,14083.08,0
18479140,14:46:12,14:46:12,792,41,,,,14614.03,0
18479140,14:47:09,14:47:09,793,42,,,,15071.92,0
18479140,14:48:00,14:48:00,94,43,,,,15457.87,
18479140,14:50:50,14:50:50,95,44,,,,16544.69,0
18479140,14:51:54,14:51:54,96,45,,,,16997.54,0
18479140,14:53:01,14:53:01,97,46,,,,17525.64,0
18479140,14:54:30,14:54:30,98,47,,,,18124.54,0
18479140,14:56:00,14:56:00,9952,48,,1,,18800.25,
18526020,22:43:00,22:43:00,2239,1,,,1,0,
18526020,22:43:50,22:43:50,6560,2,,,,289.29,0
18526020,22:44:59,22:44:59,5870,3,,,,669,0
18526020,22:48:02,22:48:02,5488,4,,,,1647.08,0
18526020,22:48:43,22:48:43,6308,5,,,,1819.91,0
18526020,22:50:00,22:50:00,5489,6,,,,2132.26,
18526020,22:50:46,22:50:46,8217,7,,,,2527.86,0
18526020,22:51:18,22:51:18,1034,8,,,,2781.14,0
18526020,22:51:53,22:51:53,1035,9,,,,3027.45,0
18526020,22:52:51,22:52:51,1036,10,,,,3462.43,0
18526020,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
18526020,22:54:16,22:54:16,1038,12,,,,4235.47,0
18526020,22:54:52,22:54:52,1039,13,,,,4584.52,0
18526020,22:55:25,22:55:25,1040,14,,,,4958.25,0
18526020,22:55:47,22:55:47,1041,15,,,,5170.02,0
18526020,22:56:28,22:56:28,1042,16,,,,5508.24,0
18526020,22:56:48,22:56:48,1043,17,,,,5683.17,0
18526020,22:57:15,22:57:15,1044,18,,,,5973.7,0
18526020,22:58:00,22:58:00,9641,19,,,,6407.04,
18526020,23:01:28,23:01:28,1046,20,,,,7061.27,0
18526020,23:03:00,23:03:00,7742,21,,,,7415.11,
18526020,23:04:31,23:04:31,1048,22,,,,7982.28,0
18526020,23:05:30,23:05:30,1049,23,,,,8342.74,0
18526020,23:06:03,23:06:03,1050,24,,,,8521.52,0
18526020,23:06:38,23:06:38,1051,25,,,,8775.91,0
18526020,23:07:13,23:07:13,1052,26,,,,8976.53,0
18526020,23:07:43,23:07:43,1053,27,,,,9182.81,0
18526020,23:08:38,23:08:38,1054,28,,,,9506.5,0
18526020,23:09:13,23:09:13,7743,29,,,,9714.78,0
18526020,23:10:05,23:10:05,1056,30,,,,10005.18,0
18526020,23:11:00,23:11:00,1057,31,,,,10328.9,
18526020,23:11:42,23:11:42,1058,32,,,,10650.64,0
18526020,23:12:14,23:12:14,1059,33,,,,10968.9,0
18526020,23:12:52,23:12:52,1060,34,,,,11288.99,0
18526020,23:13:32,23:13:32,1061,35,,,,11642.71,0
18526020,23:14:00,23:14:00,1062,36,,,,11864.98,0
18526020,23:14:55,23:14:55,1063,37,,,,12361.59,0
18526020,23:15:40,23:15:40,1064,38,,,,12730.67,0
18526020,23:17:14,23:17:14,1065,39,,,,13531.81,0
18526020,23:17:46,23:17:46,790,40,,,,13802.1,0
18526020,23:18:27,23:18:27,10749,41,,,,14131.29,0
18526020,23:19:25,23:19:25,792,42,,,,14662.2,0
18526020,23:20:18,23:20:18,793,43,,,,15122.06,0
18526020,23:21:00,23:21:00,94,44,,,,15500.41,
18526020,23:22:33,23:22:33,95,45,,,,16588.47,0
18526020,23:23:14,23:23:14,96,46,,,,17044.5,0
18526020,23:24:01,23:24:01,97,47,,,,17573.38,0
18526020,23:24:55,23:24:55,98,48,,,,18170.05,0
18526020,23:26:00,23:26:00,9952,49,,1,,18850.84,
18526030,22:43:00,22:43:00,2239,1,,,1,0,
18526030,22:43:50,22:43:50,6560,2,,,,289.29,0
18526030,22:44:59,22:44:59,5870,3,,,,669,0
18526030,22:48:02,22:48:02,5488,4,,,,1647.08,0
18526030,22:48:43,22:48:43,6308,5,,,,1819.91,0
18526030,22:50:00,22:50:00,5489,6,,,,2132.26,
18526030,22:50:46,22:50:46,8217,7,,,,2527.86,0
18526030,22:51:18,22:51:18,1034,8,,,,2781.14,0
18526030,22:51:53,22:51:53,1035,9,,,,3027.45,0
18526030,22:52:51,22:52:51,1036,10,,,,3462.43,0
18526030,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
18526030,22:54:16,22:54:16,1038,12,,,,4235.47,0
18526030,22:54:52,22:54:52,1039,13,,,,4584.52,0
18526030,22:55:25,22:55:25,1040,14,,,,4958.25,0
18526030,22:55:47,22:55:47,1041,15,,,,5170.02,0
18526030,22:56:28,22:56:28,1042,16,,,,5508.24,0
18526030,22:56:48,22:56:48,1043,17,,,,5683.17,0
18526030,22:57:15,22:57:15,1044,18,,,,5973.7,0
18526030,22:58:00,22:58:00,9641,19,,,,6407.04,
18526030,23:01:28,23:01:28,1046,20,,,,7061.27,0
18526030,23:03:00,23:03:00,7742,21,,,,7415.11,
18526030,23:04:31,23:04:31,1048,22,,,,7982.28,0
18526030,23:05:30,23:05:30,1049,23,,,,8342.74,0
18526030,23:06:03,23:06:03,1050,24,,,,8521.52,0
18526030,23:06:38,23:06:38,1051,25,,,,8775.91,0
18526030,23:07:13,23:07:13,1052,26,,,,8976.53,0
18526030,23:07:43,23:07:43,1053,27,,,,9182.81,0
18526030,23:08:38,23:08:38,1054,28,,,,9506.5,0
18526030,23:09:13,23:09:13,7743,29,,,,9714.78,0
18526030,23:10:05,23:10:05,1056,30,,,,10005.18,0
18526030,23:11:00,23:11:00,1057,31,,,,10328.9,
18526030,23:11:42,23:11:42,1058,32,,,,10650.64,0
18526030,23:12:14,23:12:14,1059,33,,,,10968.9,0
18526030,23:12:52,23:12:52,1060,34,,,,11288.99,0
18526030,23:13:32,23:13:32,1061,35,,,,11642.71,0
18526030,23:14:00,23:14:00,1062,36,,,,11864.98,0
18526030,23:14:55,23:14:55,1063,37,,,,12361.59,0
18526030,23:15:40,23:15:40,1064,38,,,,12730.67,0
18526030,23:17:14,23:17:14,1065,39,,,,13531.81,0
18526030,23:17:46,23:17:46,790,40,,,,13802.1,0
18526030,23:18:27,23:18:27,10749,41,,,,14131.29,0
18526030,23:19:25,23:19:25,792,42,,,,14662.2,0
18526030,23:20:18,23:20:18,793,43,,,,15122.06,0
18526030,23:21:00,23:21:00,94,44,,,,15500.41,
18526030,23:22:33,23:22:33,95,45,,,,16588.47,0
18526030,23:23:14,23:23:14,96,46,,,,17044.5,0
18526030,23:24:01,23:24:01,97,47,,,,17573.38,0
18526030,23:24:55,23:24:55,98,48,,,,18170.05,0
18526030,23:26:00,23:26:00,9952,49,,1,,18850.84,
18526040,22:43:00,22:43:00,2239,1,,,1,0,
18526040,22:43:50,22:43:50,6560,2,,,,289.29,0
18526040,22:44:59,22:44:59,5870,3,,,,669,0
18526040,22:48:02,22:48:02,5488,4,,,,1647.08,0
18526040,22:48:43,22:48:43,6308,5,,,,1819.91,0
18526040,22:50:00,22:50:00,5489,6,,,,2132.26,
18526040,22:50:46,22:50:46,8217,7,,,,2527.86,0
18526040,22:51:18,22:51:18,1034,8,,,,2781.14,0
18526040,22:51:53,22:51:53,1035,9,,,,3027.45,0
18526040,22:52:51,22:52:51,1036,10,,,,3462.43,0
18526040,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
18526040,22:54:16,22:54:16,1038,12,,,,4235.47,0
18526040,22:54:52,22:54:52,1039,13,,,,4584.52,0
18526040,22:55:25,22:55:25,1040,14,,,,4958.25,0
18526040,22:55:47,22:55:47,1041,15,,,,5170.02,0
18526040,22:56:28,22:56:28,1042,16,,,,5508.24,0
18526040,22:56:48,22:56:48,1043,17,,,,5683.17,0
18526040,22:57:15,22:57:15,1044,18,,,,5973.7,0
18526040,22:58:00,22:58:00,9641,19,,,,6407.04,
18526040,23:01:28,23:01:28,1046,20,,,,7061.27,0
18526040,23:03:00,23:03:00,7742,21,,,,7415.11,
18526040,23:04:31,23:04:31,1048,22,,,,7982.28,0
18526040,23:05:30,23:05:30,1049,23,,,,8342.74,0
18526040,23:06:03,23:06:03,1050,24,,,,8521.52,0
18526040,23:06:38,23:06:38,1051,25,,,,8775.91,0
18526040,23:07:13,23:07:13,1052,26,,,,8976.53,0
18526040,23:07:43,23:07:43,1053,27,,,,9182.81,0
18526040,23:08:38,23:08:38,1054,28,,,,9506.5,0
18526040,23:09:13,23:09:13,7743,29,,,,9714.78,0
18526040,23:10:05,23:10:05,1056,30,,,,10005.18,0
18526040,23:11:00,23:11:00,1057,31,,,,10328.9,
18526040,23:11:42,23:11:42,1058,32,,,,10650.64,0
18526040,23:12:14,23:12:14,1059,33,,,,10968.9,0
18526040,23:12:52,23:12:52,1060,34,,,,11288.99,0
18526040,23:13:32,23:13:32,1061,35,,,,11642.71,0
18526040,23:14:00,23:14:00,1062,36,,,,11864.98,0
18526040,23:14:55,23:14:55,1063,37,,,,12361.59,0
18526040,23:15:40,23:15:40,1064,38,,,,12730.67,0
18526040,23:17:14,23:17:14,1065,39,,,,13531.81,0
18526040,23:17:46,23:17:46,790,40,,,,13802.1,0
18526040,23:18:27,23:18:27,10749,41,,,,14131.29,0
18526040,23:19:25,23:19:25,792,42,,,,14662.2,0
18526040,23:20:18,23:20:18,793,43,,,,15122.06,0
18526040,23:21:00,23:21:00,94,44,,,,15500.41,
18526040,23:22:33,23:22:33,95,45,,,,16588.47,0
18526040,23:23:14,23:23:14,96,46,,,,17044.5,0
18526040,23:24:01,23:24:01,97,47,,,,17573.38,0
18526040,23:24:55,23:24:55,98,48,,,,18170.05,0
18526040,23:26:00,23:26:00,9952,49,,1,,18850.84,
18526050,22:43:00,22:43:00,2239,1,,,1,0,
18526050,22:43:50,22:43:50,6560,2,,,,289.29,0
18526050,22:44:59,22:44:59,5870,3,,,,669,0
18526050,22:48:02,22:48:02,5488,4,,,,1647.08,0
18526050,22:48:43,22:48:43,6308,5,,,,1819.91,0
18526050,22:50:00,22:50:00,5489,6,,,,2132.26,
18526050,22:50:46,22:50:46,8217,7,,,,2527.86,0
18526050,22:51:18,22:51:18,1034,8,,,,2781.14,0
18526050,22:51:53,22:51:53,1035,9,,,,3027.45,0
18526050,22:52:51,22:52:51,1036,10,,,,3462.43,0
18526050,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
18526050,22:54:16,22:54:16,1038,12,,,,4235.47,0
18526050,22:54:52,22:54:52,1039,13,,,,4584.52,0
18526050,22:55:25,22:55:25,1040,14,,,,4958.25,0
18526050,22:55:47,22:55:47,1041,15,,,,5170.02,0
18526050,22:56:28,22:56:28,1042,16,,,,5508.24,0
18526050,22:56:48,22:56:48,1043,17,,,,5683.17,0
18526050,22:57:15,22:57:15,1044,18,,,,5973.7,0
18526050,22:58:00,22:58:00,9641,19,,,,6407.04,
18526050,23:01:28,23:01:28,1046,20,,,,7061.27,0
18526050,23:03:00,23:03:00,7742,21,,,,7415.11,
18526050,23:04:31,23:04:31,1048,22,,,,7982.28,0
18526050,23:05:30,23:05:30,1049,23,,,,8342.74,0
18526050,23:06:03,23:06:03,1050,24,,,,8521.52,0
18526050,23:06:38,23:06:38,1051,25,,,,8775.91,0
18526050,23:07:13,23:07:13,1052,26,,,,8976.53,0
18526050,23:07:43,23:07:43,1053,27,,,,9182.81,0
18526050,23:08:38,23:08:38,1054,28,,,,9506.5,0
18526050,23:09:13,23:09:13,7743,29,,,,9714.78,0
18526050,23:10:05,23:10:05,1056,30,,,,10005.18,0
18526050,23:11:00,23:11:00,1057,31,,,,10328.9,
18526050,23:11:42,23:11:42,1058,32,,,,10650.64,0
18526050,23:12:14,23:12:14,1059,33,,,,10968.9,0
18526050,23:12:52,23:12:52,1060,34,,,,11288.99,0
18526050,23:13:32,23:13:32,1061,35,,,,11642.71,0
18526050,23:14:00,23:14:00,1062,36,,,,11864.98,0
18526050,23:14:55,23:14:55,1063,37,,,,12361.59,0
18526050,23:15:40,23:15:40,1064,38,,,,12730.67,0
18526050,23:17:14,23:17:14,1065,39,,,,13531.81,0
18526050,23:17:46,23:17:46,790,40,,,,13802.1,0
18526050,23:18:27,23:18:27,10749,41,,,,14131.29,0
18526050,23:19:25,23:19:25,792,42,,,,14662.2,0
18526050,23:20:18,23:20:18,793,43,,,,15122.06,0
18526050,23:21:00,23:21:00,94,44,,,,15500.41,
18526050,23:22:33,23:22:33,95,45,,,,16588.47,0
18526050,23:23:14,23:23:14,96,46,,,,17044.5,0
18526050,23:24:01,23:24:01,97,47,,,,17573.38,0
18526050,23:24:55,23:24:55,98,48,,,,18170.05,0
18526050,23:26:00,23:26:00,9952,49,,1,,18850.84,
18526060,22:43:00,22:43:00,2239,1,,,1,0,
18526060,22:43:50,22:43:50,6560,2,,,,289.29,0
18526060,22:44:59,22:44:59,5870,3,,,,669,0
18526060,22:48:02,22:48:02,5488,4,,,,1647.08,0
18526060,22:48:43,22:48:43,6308,5,,,,1819.91,0
18526060,22:50:00,22:50:00,5489,6,,,,2132.26,
18526060,22:50:46,22:50:46,8217,7,,,,2527.86,0
18526060,22:51:18,22:51:18,1034,8,,,,2781.14,0
18526060,22:51:53,22:51:53,1035,9,,,,3027.45,0
18526060,22:52:51,22:52:51,1036,10,,,,3462.43,0
18526060,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
18526060,22:54:16,22:54:16,1038,12,,,,4235.47,0
18526060,22:54:52,22:54:52,1039,13,,,,4584.52,0
18526060,22:55:25,22:55:25,1040,14,,,,4958.25,0
18526060,22:55:47,22:55:47,1041,15,,,,5170.02,0
18526060,22:56:28,22:56:28,1042,16,,,,5508.24,0
18526060,22:56:48,22:56:48,1043,17,,,,5683.17,0
18526060,22:57:15,22:57:15,1044,18,,,,5973.7,0
18526060,22:58:00,22:58:00,9641,19,,,,6407.04,
18526060,23:01:28,23:01:28,1046,20,,,,7061.27,0
18526060,23:03:00,23:03:00,7742,21,,,,7415.11,
18526060,23:04:31,23:04:31,1048,22,,,,7982.28,0
18526060,23:05:30,23:05:30,1049,23,,,,8342.74,0
18526060,23:06:03,23:06:03,1050,24,,,,8521.52,0
18526060,23:06:38,23:06:38,1051,25,,,,8775.91,0
18526060,23:07:13,23:07:13,1052,26,,,,8976.53,0
18526060,23:07:43,23:07:43,1053,27,,,,9182.81,0
18526060,23:08:38,23:08:38,1054,28,,,,9506.5,0
18526060,23:09:13,23:09:13,7743,29,,,,9714.78,0
18526060,23:10:05,23:10:05,1056,30,,,,10005.18,0
18526060,23:11:00,23:11:00,1057,31,,,,10328.9,
18526060,23:11:42,23:11:42,1058,32,,,,10650.64,0
18526060,23:12:14,23:12:14,1059,33,,,,10968.9,0
18526060,23:12:52,23:12:52,1060,34,,,,11288.99,0
18526060,23:13:32,23:13:32,1061,35,,,,11642.71,0
18526060,23:14:00,23:14:00,1062,36,,,,11864.98,0
18526060,23:14:55,23:14:55,1063,37,,,,12361.59,0
18526060,23:15:40,23:15:40,1064,38,,,,12730.67,0
18526060,23:17:14,23:17:14,1065,39,,,,13531.81,0
18526060,23:17:46,23:17:46,790,40,,,,13802.1,0
18526060,23:18:27,23:18:27,10749,41,,,,14131.29,0
18526060,23:19:25,23:19:25,792,42,,,,14662.2,0
18526060,23:20:18,23:20:18,793,43,,,,15122.06,0
18526060,23:21:00,23:21:00,94,44,,,,15500.41,
18526060,23:22:33,23:22:33,95,45,,,,16588.47,0
18526060,23:23:14,23:23:14,96,46,,,,17044.5,0
18526060,23:24:01,23:24:01,97,47,,,,17573.38,0
18526060,23:24:55,23:24:55,98,48,,,,18170.05,0
18526060,23:26:00,23:26:00,9952,49,,1,,18850.84,
18526090,22:43:00,22:43:00,2239,1,,,1,0,
18526090,22:43:50,22:43:50,6560,2,,,,289.29,0
18526090,22:44:59,22:44:59,5870,3,,,,669,0
18526090,22:48:02,22:48:02,5488,4,,,,1647.08,0
18526090,22:48:43,22:48:43,6308,5,,,,1819.91,0
18526090,22:50:00,22:50:00,5489,6,,,,2132.26,
18526090,22:50:46,22:50:46,8217,7,,,,2527.86,0
18526090,22:51:18,22:51:18,1034,8,,,,2781.14,0
18526090,22:51:53,22:51:53,1035,9,,,,3027.45,0
18526090,22:52:51,22:52:51,1036,10,,,,3462.43,0
18526090,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
18526090,22:54:16,22:54:16,1038,12,,,,4235.47,0
18526090,22:54:52,22:54:52,1039,13,,,,4584.52,0
18526090,22:55:25,22:55:25,1040,14,,,,4958.25,0
18526090,22:55:47,22:55:47,1041,15,,,,5170.02,0
18526090,22:56:28,22:56:28,1042,16,,,,5508.24,0
18526090,22:56:48,22:56:48,1043,17,,,,5683.17,0
18526090,22:57:15,22:57:15,1044,18,,,,5973.7,0
18526090,22:58:00,22:58:00,9641,19,,,,6407.04,
18526090,23:01:28,23:01:28,1046,20,,,,7061.27,0
18526090,23:03:00,23:03:00,7742,21,,,,7415.11,
18526090,23:04:31,23:04:31,1048,22,,,,7982.28,0
18526090,23:05:30,23:05:30,1049,23,,,,8342.74,0
18526090,23:06:03,23:06:03,1050,24,,,,8521.52,0
18526090,23:06:38,23:06:38,1051,25,,,,8775.91,0
18526090,23:07:13,23:07:13,1052,26,,,,8976.53,0
18526090,23:07:43,23:07:43,1053,27,,,,9182.81,0
18526090,23:08:38,23:08:38,1054,28,,,,9506.5,0
18526090,23:09:13,23:09:13,7743,29,,,,9714.78,0
18526090,23:10:05,23:10:05,1056,30,,,,10005.18,0
18526090,23:11:00,23:11:00,1057,31,,,,10328.9,
18526090,23:11:42,23:11:42,1058,32,,,,10650.64,0
18526090,23:12:14,23:12:14,1059,33,,,,10968.9,0
18526090,23:12:52,23:12:52,1060,34,,,,11288.99,0
18526090,23:13:32,23:13:32,1061,35,,,,11642.71,0
18526090,23:14:00,23:14:00,1062,36,,,,11864.98,0
18526090,23:14:55,23:14:55,1063,37,,,,12361.59,0
18526090,23:15:40,23:15:40,1064,38,,,,12730.67,0
18526090,23:17:14,23:17:14,1065,39,,,,13531.81,0
18526090,23:17:46,23:17:46,790,40,,,,13802.1,0
18526090,23:18:27,23:18:27,10749,41,,,,14131.29,0
18526090,23:19:25,23:19:25,792,42,,,,14662.2,0
18526090,23:20:18,23:20:18,793,43,,,,15122.06,0
18526090,23:21:00,23:21:00,94,44,,,,15500.41,
18526090,23:22:33,23:22:33,95,45,,,,16588.47,0
18526090,23:23:14,23:23:14,96,46,,,,17044.5,0
18526090,23:24:01,23:24:01,97,47,,,,17573.38,0
18526090,23:24:55,23:24:55,98,48,,,,18170.05,0
18526090,23:26:00,23:26:00,9952,49,,1,,18850.84,
18526100,22:43:00,22:43:00,2239,1,,,1,0,
18526100,22:43:50,22:43:50,6560,2,,,,289.29,0
18526100,22:44:59,22:44:59,5870,3,,,,669,0
18526100,22:48:02,22:48:02,5488,4,,,,1647.08,0
18526100,22:48:43,22:48:43,6308,5,,,,1819.91,0
18526100,22:50:00,22:50:00,5489,6,,,,2132.26,
18526100,22:50:46,22:50:46,8217,7,,,,2527.86,0
18526100,22:51:18,22:51:18,1034,8,,,,2781.14,0
18526100,22:51:53,22:51:53,1035,9,,,,3027.45,0
18526100,22:52:51,22:52:51,1036,10,,,,3462.43,0
18526100,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
18526100,22:54:16,22:54:16,1038,12,,,,4235.47,0
18526100,22:54:52,22:54:52,1039,13,,,,4584.52,0
18526100,22:55:25,22:55:25,1040,14,,,,4958.25,0
18526100,22:55:47,22:55:47,1041,15,,,,5170.02,0
18526100,22:56:28,22:56:28,1042,16,,,,5508.24,0
18526100,22:56:48,22:56:48,1043,17,,,,5683.17,0
18526100,22:57:15,22:57:15,1044,18,,,,5973.7,0
18526100,22:58:00,22:58:00,9641,19,,,,6407.04,
18526100,23:01:28,23:01:28,1046,20,,,,7061.27,0
18526100,23:03:00,23:03:00,7742,21,,,,7415.11,
18526100,23:04:31,23:04:31,1048,22,,,,7982.28,0
18526100,23:05:30,23:05:30,1049,23,,,,8342.74,0
18526100,23:06:03,23:06:03,1050,24,,,,8521.52,0
18526100,23:06:38,23:06:38,1051,25,,,,8775.91,0
18526100,23:07:13,23:07:13,1052,26,,,,8976.53,0
18526100,23:07:43,23:07:43,1053,27,,,,9182.81,0
18526100,23:08:38,23:08:38,1054,28,,,,9506.5,0
18526100,23:09:13,23:09:13,7743,29,,,,9714.78,0
18526100,23:10:05,23:10:05,1056,30,,,,10005.18,0
18526100,23:11:00,23:11:00,1057,31,,,,10328.9,
18526100,23:11:42,23:11:42,1058,32,,,,10650.64,0
18526100,23:12:14,23:12:14,1059,33,,,,10968.9,0
18526100,23:12:52,23:12:52,1060,34,,,,11288.99,0
18526100,23:13:32,23:13:32,1061,35,,,,11642.71,0
18526100,23:14:00,23:14:00,1062,36,,,,11864.98,0
18526100,23:14:55,23:14:55,1063,37,,,,12361.59,0
18526100,23:15:40,23:15:40,1064,38,,,,12730.67,0
18526100,23:17:14,23:17:14,1065,39,,,,13531.81,0
18526100,23:17:46,23:17:46,790,40,,,,13802.1,0
18526100,23:18:27,23:18:27,10749,41,,,,14131.29,0
18526100,23:19:25,23:19:25,792,42,,,,14662.2,0
18526100,23:20:18,23:20:18,793,43,,,,15122.06,0
18526100,23:21:00,23:21:00,94,44,,,,15500.41,
18526100,23:22:33,23:22:33,95,45,,,,16588.47,0
18526100,23:23:14,23:23:14,96,46,,,,17044.5,0
18526100,23:24:01,23:24:01,97,47,,,,17573.38,0
18526100,23:24:55,23:24:55,98,48,,,,18170.05,0
18526100,23:26:00,23:26:00,9952,49,,1,,18850.84,
18526110,22:43:00,22:43:00,2239,1,,,1,0,
18526110,22:43:50,22:43:50,6560,2,,,,289.29,0
18526110,22:44:59,22:44:59,5870,3,,,,669,0
18526110,22:48:02,22:48:02,5488,4,,,,1647.08,0
18526110,22:48:43,22:48:43,6308,5,,,,1819.91,0
18526110,22:50:00,22:50:00,5489,6,,,,2132.26,
18526110,22:50:46,22:50:46,8217,7,,,,2527.86,0
18526110,22:51:18,22:51:18,1034,8,,,,2781.14,0
18526110,22:51:53,22:51:53,1035,9,,,,3027.45,0
18526110,22:52:51,22:52:51,1036,10,,,,3462.43,0
18526110,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
18526110,22:54:16,22:54:16,1038,12,,,,4235.47,0
18526110,22:54:52,22:54:52,1039,13,,,,4584.52,0
18526110,22:55:25,22:55:25,1040,14,,,,4958.25,0
18526110,22:55:47,22:55:47,1041,15,,,,5170.02,0
18526110,22:56:28,22:56:28,1042,16,,,,5508.24,0
18526110,22:56:48,22:56:48,1043,17,,,,5683.17,0
18526110,22:57:15,22:57:15,1044,18,,,,5973.7,0
18526110,22:58:00,22:58:00,9641,19,,,,6407.04,
18526110,23:01:28,23:01:28,1046,20,,,,7061.27,0
18526110,23:03:00,23:03:00,7742,21,,,,7415.11,
18526110,23:04:31,23:04:31,1048,22,,,,7982.28,0
18526110,23:05:30,23:05:30,1049,23,,,,8342.74,0
18526110,23:06:03,23:06:03,1050,24,,,,8521.52,0
18526110,23:06:38,23:06:38,1051,25,,,,8775.91,0
18526110,23:07:13,23:07:13,1052,26,,,,8976.53,0
18526110,23:07:43,23:07:43,1053,27,,,,9182.81,0
18526110,23:08:38,23:08:38,1054,28,,,,9506.5,0
18526110,23:09:13,23:09:13,7743,29,,,,9714.78,0
18526110,23:10:05,23:10:05,1056,30,,,,10005.18,0
18526110,23:11:00,23:11:00,1057,31,,,,10328.9,
18526110,23:11:42,23:11:42,1058,32,,,,10650.64,0
18526110,23:12:14,23:12:14,1059,33,,,,10968.9,0
18526110,23:12:52,23:12:52,1060,34,,,,11288.99,0
18526110,23:13:32,23:13:32,1061,35,,,,11642.71,0
18526110,23:14:00,23:14:00,1062,36,,,,11864.98,0
18526110,23:14:55,23:14:55,1063,37,,,,12361.59,0
18526110,23:15:40,23:15:40,1064,38,,,,12730.67,0
18526110,23:17:14,23:17:14,1065,39,,,,13531.81,0
18526110,23:17:46,23:17:46,790,40,,,,13802.1,0
18526110,23:18:27,23:18:27,10749,41,,,,14131.29,0
18526110,23:19:25,23:19:25,792,42,,,,14662.2,0
18526110,23:20:18,23:20:18,793,43,,,,15122.06,0
18526110,23:21:00,23:21:00,94,44,,,,15500.41,
18526110,23:22:33,23:22:33,95,45,,,,16588.47,0
18526110,23:23:14,23:23:14,96,46,,,,17044.5,0
18526110,23:24:01,23:24:01,97,47,,,,17573.38,0
18526110,23:24:55,23:24:55,98,48,,,,18170.05,0
18526110,23:26:00,23:26:00,9952,49,,1,,18850.84,
18689020,09:35:00,09:35:00,9641,1,,,1,0,
18689020,09:38:24,09:38:24,1046,2,,,,666.01,0
18689020,09:40:00,09:40:00,7742,3,,,,1025.44,
18689020,09:42:09,09:42:09,1048,4,,,,1601.94,0
18689020,09:43:32,09:43:32,1049,5,,,,1962.4,0
18689020,09:44:18,09:44:18,1050,6,,,,2141.18,0
18689020,09:45:07,09:45:07,1051,7,,,,2395.57,0
18689020,09:45:56,09:45:56,1052,8,,,,2596.19,0
18689020,09:46:40,09:46:40,1053,9,,,,2802.47,0
18689020,09:47:56,09:47:56,1054,10,,,,3126.16,0
18689020,09:48:46,09:48:46,7743,11,,,,3334.44,0
18689020,09:50:00,09:50:00,1056,12,,,,3624.84,
18689020,09:50:40,09:50:40,1057,13,,,,3948.56,0
18689020,09:51:25,09:51:25,1058,14,,,,4270.3,0
18689020,09:52:00,09:52:00,1059,15,,,,4588.56,0
18689020,09:52:40,09:52:40,1060,16,,,,4908.65,0
18689020,09:53:22,09:53:22,1061,17,,,,5262.37,0
18689020,09:53:51,09:53:51,1062,18,,,,5484.64,0
18689020,09:54:50,09:54:50,1063,19,,,,5981.25,0
18689020,09:55:38,09:55:38,1064,20,,,,6350.33,0
18689020,09:57:17,09:57:17,1065,21,,,,7151.47,0
18689020,09:57:50,09:57:50,790,22,,,,7423.5,0
18689020,09:58:25,09:58:25,10749,23,,,,7752.37,0
18689020,09:59:37,09:59:37,792,24,,,,8276.78,0
18689020,10:00:19,10:00:19,793,25,,,,8722.25,0
18689020,10:01:00,10:01:00,94,26,,,,9092.47,
18689020,10:02:19,10:02:19,95,27,,,,10169.14,0
18689020,10:02:52,10:02:52,96,28,,,,10632.87,0
18689020,10:03:27,10:03:27,97,29,,,,11163.05,0
18689020,10:04:15,10:04:15,98,30,,,,11762.51,0
18689020,10:05:00,10:05:00,9952,31,,1,,12438.38,
18689030,09:35:00,09:35:00,9641,1,,,1,0,
18689030,09:38:24,09:38:24,1046,2,,,,666.01,0
18689030,09:40:00,09:40:00,7742,3,,,,1025.44,
18689030,09:42:09,09:42:09,1048,4,,,,1601.94,0
18689030,09:43:32,09:43:32,1049,5,,,,1962.4,0
18689030,09:44:18,09:44:18,1050,6,,,,2141.18,0
18689030,09:45:07,09:45:07,1051,7,,,,2395.57,0
18689030,09:45:56,09:45:56,1052,8,,,,2596.19,0
18689030,09:46:40,09:46:40,1053,9,,,,2802.47,0
18689030,09:47:56,09:47:56,1054,10,,,,3126.16,0
18689030,09:48:46,09:48:46,7743,11,,,,3334.44,0
18689030,09:50:00,09:50:00,1056,12,,,,3624.84,
18689030,09:50:40,09:50:40,1057,13,,,,3948.56,0
18689030,09:51:25,09:51:25,1058,14,,,,4270.3,0
18689030,09:52:00,09:52:00,1059,15,,,,4588.56,0
18689030,09:52:40,09:52:40,1060,16,,,,4908.65,0
18689030,09:53:22,09:53:22,1061,17,,,,5262.37,0
18689030,09:53:51,09:53:51,1062,18,,,,5484.64,0
18689030,09:54:50,09:54:50,1063,19,,,,5981.25,0
18689030,09:55:38,09:55:38,1064,20,,,,6350.33,0
18689030,09:57:17,09:57:17,1065,21,,,,7151.47,0
18689030,09:57:50,09:57:50,790,22,,,,7423.5,0
18689030,09:58:25,09:58:25,10749,23,,,,7752.37,0
18689030,09:59:37,09:59:37,792,24,,,,8276.78,0
18689030,10:00:19,10:00:19,793,25,,,,8722.25,0
18689030,10:01:00,10:01:00,94,26,,,,9092.47,
18689030,10:02:19,10:02:19,95,27,,,,10169.14,0
18689030,10:02:52,10:02:52,96,28,,,,10632.87,0
18689030,10:03:27,10:03:27,97,29,,,,11163.05,0
18689030,10:04:15,10:04:15,98,30,,,,11762.51,0
18689030,10:05:00,10:05:00,9952,31,,1,,12438.38,
18689040,09:35:00,09:35:00,9641,1,,,1,0,
18689040,09:38:24,09:38:24,1046,2,,,,666.01,0
18689040,09:40:00,09:40:00,7742,3,,,,1025.44,
18689040,09:42:09,09:42:09,1048,4,,,,1601.94,0
18689040,09:43:32,09:43:32,1049,5,,,,1962.4,0
18689040,09:44:18,09:44:18,1050,6,,,,2141.18,0
18689040,09:45:07,09:45:07,1051,7,,,,2395.57,0
18689040,09:45:56,09:45:56,1052,8,,,,2596.19,0
18689040,09:46:40,09:46:40,1053,9,,,,2802.47,0
18689040,09:47:56,09:47:56,1054,10,,,,3126.16,0
18689040,09:48:46,09:48:46,7743,11,,,,3334.44,0
18689040,09:50:00,09:50:00,1056,12,,,,3624.84,
18689040,09:50:40,09:50:40,1057,13,,,,3948.56,0
18689040,09:51:25,09:51:25,1058,14,,,,4270.3,0
18689040,09:52:00,09:52:00,1059,15,,,,4588.56,0
18689040,09:52:40,09:52:40,1060,16,,,,4908.65,0
18689040,09:53:22,09:53:22,1061,17,,,,5262.37,0
18689040,09:53:51,09:53:51,1062,18,,,,5484.64,0
18689040,09:54:50,09:54:50,1063,19,,,,5981.25,0
18689040,09:55:38,09:55:38,1064,20,,,,6350.33,0
18689040,09:57:17,09:57:17,1065,21,,,,7151.47,0
18689040,09:57:50,09:57:50,790,22,,,,7423.5,0
18689040,09:58:25,09:58:25,10749,23,,,,7752.37,0
18689040,09:59:37,09:59:37,792,24,,,,8276.78,0
18689040,10:00:19,10:00:19,793,25,,,,8722.25,0
18689040,10:01:00,10:01:00,94,26,,,,9092.47,
18689040,10:02:19,10:02:19,95,27,,,,10169.14,0
18689040,10:02:52,10:02:52,96,28,,,,10632.87,0
18689040,10:03:27,10:03:27,97,29,,,,11163.05,0
18689040,10:04:15,10:04:15,98,30,,,,11762.51,0
18689040,10:05:00,10:05:00,9952,31,,1,,12438.38,
18689050,09:35:00,09:35:00,9641,1,,,1,0,
18689050,09:38:24,09:38:24,1046,2,,,,666.01,0
18689050,09:40:00,09:40:00,7742,3,,,,1025.44,
18689050,09:42:09,09:42:09,1048,4,,,,1601.94,0
18689050,09:43:32,09:43:32,1049,5,,,,1962.4,0
18689050,09:44:18,09:44:18,1050,6,,,,2141.18,0
18689050,09:45:07,09:45:07,1051,7,,,,2395.57,0
18689050,09:45:56,09:45:56,1052,8,,,,2596.19,0
18689050,09:46:40,09:46:40,1053,9,,,,2802.47,0
18689050,09:47:56,09:47:56,1054,10,,,,3126.16,0
18689050,09:48:46,09:48:46,7743,11,,,,3334.44,0
18689050,09:50:00,09:50:00,1056,12,,,,3624.84,
18689050,09:50:40,09:50:40,1057,13,,,,3948.56,0
18689050,09:51:25,09:51:25,1058,14,,,,4270.3,0
18689050,09:52:00,09:52:00,1059,15,,,,4588.56,0
18689050,09:52:40,09:52:40,1060,16,,,,4908.65,0
18689050,09:53:22,09:53:22,1061,17,,,,5262.37,0
18689050,09:53:51,09:53:51,1062,18,,,,5484.64,0
18689050,09:54:50,09:54:50,1063,19,,,,5981.25,0
18689050,09:55:38,09:55:38,1064,20,,,,6350.33,0
18689050,09:57:17,09:57:17,1065,21,,,,7151.47,0
18689050,09:57:50,09:57:50,790,22,,,,7423.5,0
18689050,09:58:25,09:58:25,10749,23,,,,7752.37,0
18689050,09:59:37,09:59:37,792,24,,,,8276.78,0
18689050,10:00:19,10:00:19,793,25,,,,8722.25,0
18689050,10:01:00,10:01:00,94,26,,,,9092.47,
18689050,10:02:19,10:02:19,95,27,,,,10169.14,0
18689050,10:02:52,10:02:52,96,28,,,,10632.87,0
18689050,10:03:27,10:03:27,97,29,,,,11163.05,0
18689050,10:04:15,10:04:15,98,30,,,,11762.51,0
18689050,10:05:00,10:05:00,9952,31,,1,,12438.38,
18689060,09:35:00,09:35:00,9641,1,,,1,0,
18689060,09:38:24,09:38:24,1046,2,,,,666.01,0
18689060,09:40:00,09:40:00,7742,3,,,,1025.44,
18689060,09:42:09,09:42:09,1048,4,,,,1601.94,0
18689060,09:43:32,09:43:32,1049,5,,,,1962.4,0
18689060,09:44:18,09:44:18,1050,6,,,,2141.18,0
18689060,09:45:07,09:45:07,1051,7,,,,2395.57,0
18689060,09:45:56,09:45:56,1052,8,,,,2596.19,0
18689060,09:46:40,09:46:40,1053,9,,,,2802.47,0
18689060,09:47:56,09:47:56,1054,10,,,,3126.16,0
18689060,09:48:46,09:48:46,7743,11,,,,3334.44,0
18689060,09:50:00,09:50:00,1056,12,,,,3624.84,
18689060,09:50:40,09:50:40,1057,13,,,,3948.56,0
18689060,09:51:25,09:51:25,1058,14,,,,4270.3,0
18689060,09:52:00,09:52:00,1059,15,,,,4588.56,0
18689060,09:52:40,09:52:40,1060,16,,,,4908.65,0
18689060,09:53:22,09:53:22,1061,17,,,,5262.37,0
18689060,09:53:51,09:53:51,1062,18,,,,5484.64,0
18689060,09:54:50,09:54:50,1063,19,,,,5981.25,0
18689060,09:55:38,09:55:38,1064,20,,,,6350.33,0
18689060,09:57:17,09:57:17,1065,21,,,,7151.47,0
18689060,09:57:50,09:57:50,790,22,,,,7423.5,0
18689060,09:58:25,09:58:25,10749,23,,,,7752.37,0
18689060,09:59:37,09:59:37,792,24,,,,8276.78,0
18689060,10:00:19,10:00:19,793,25,,,,8722.25,0
18689060,10:01:00,10:01:00,94,26,,,,9092.47,
18689060,10:02:19,10:02:19,95,27,,,,10169.14,0
18689060,10:02:52,10:02:52,96,28,,,,10632.87,0
18689060,10:03:27,10:03:27,97,29,,,,11163.05,0
18689060,10:04:15,10:04:15,98,30,,,,11762.51,0
18689060,10:05:00,10:05:00,9952,31,,1,,12438.38,
18689090,09:35:00,09:35:00,9641,1,,,1,0,
18689090,09:38:24,09:38:24,1046,2,,,,666.01,0
18689090,09:40:00,09:40:00,7742,3,,,,1025.44,
18689090,09:42:09,09:42:09,1048,4,,,,1601.94,0
18689090,09:43:32,09:43:32,1049,5,,,,1962.4,0
18689090,09:44:18,09:44:18,1050,6,,,,2141.18,0
18689090,09:45:07,09:45:07,1051,7,,,,2395.57,0
18689090,09:45:56,09:45:56,1052,8,,,,2596.19,0
18689090,09:46:40,09:46:40,1053,9,,,,2802.47,0
18689090,09:47:56,09:47:56,1054,10,,,,3126.16,0
18689090,09:48:46,09:48:46,7743,11,,,,3334.44,0
18689090,09:50:00,09:50:00,1056,12,,,,3624.84,
18689090,09:50:40,09:50:40,1057,13,,,,3948.56,0
18689090,09:51:25,09:51:25,1058,14,,,,4270.3,0
18689090,09:52:00,09:52:00,1059,15,,,,4588.56,0
18689090,09:52:40,09:52:40,1060,16,,,,4908.65,0
18689090,09:53:22,09:53:22,1061,17,,,,5262.37,0
18689090,09:53:51,09:53:51,1062,18,,,,5484.64,0
18689090,09:54:50,09:54:50,1063,19,,,,5981.25,0
18689090,09:55:38,09:55:38,1064,20,,,,6350.33,0
18689090,09:57:17,09:57:17,1065,21,,,,7151.47,0
18689090,09:57:50,09:57:50,790,22,,,,7423.5,0
18689090,09:58:25,09:58:25,10749,23,,,,7752.37,0
18689090,09:59:37,09:59:37,792,24,,,,8276.78,0
18689090,10:00:19,10:00:19,793,25,,,,8722.25,0
18689090,10:01:00,10:01:00,94,26,,,,9092.47,
18689090,10:02:19,10:02:19,95,27,,,,10169.14,0
18689090,10:02:52,10:02:52,96,28,,,,10632.87,0
18689090,10:03:27,10:03:27,97,29,,,,11163.05,0
18689090,10:04:15,10:04:15,98,30,,,,11762.51,0
18689090,10:05:00,10:05:00,9952,31,,1,,12438.38,
18689100,09:35:00,09:35:00,9641,1,,,1,0,
18689100,09:38:24,09:38:24,1046,2,,,,666.01,0
18689100,09:40:00,09:40:00,7742,3,,,,1025.44,
18689100,09:42:09,09:42:09,1048,4,,,,1601.94,0
18689100,09:43:32,09:43:32,1049,5,,,,1962.4,0
18689100,09:44:18,09:44:18,1050,6,,,,2141.18,0
18689100,09:45:07,09:45:07,1051,7,,,,2395.57,0
18689100,09:45:56,09:45:56,1052,8,,,,2596.19,0
18689100,09:46:40,09:46:40,1053,9,,,,2802.47,0
18689100,09:47:56,09:47:56,1054,10,,,,3126.16,0
18689100,09:48:46,09:48:46,7743,11,,,,3334.44,0
18689100,09:50:00,09:50:00,1056,12,,,,3624.84,
18689100,09:50:40,09:50:40,1057,13,,,,3948.56,0
18689100,09:51:25,09:51:25,1058,14,,,,4270.3,0
18689100,09:52:00,09:52:00,1059,15,,,,4588.56,0
18689100,09:52:40,09:52:40,1060,16,,,,4908.65,0
18689100,09:53:22,09:53:22,1061,17,,,,5262.37,0
18689100,09:53:51,09:53:51,1062,18,,,,5484.64,0
18689100,09:54:50,09:54:50,1063,19,,,,5981.25,0
18689100,09:55:38,09:55:38,1064,20,,,,6350.33,0
18689100,09:57:17,09:57:17,1065,21,,,,7151.47,0
18689100,09:57:50,09:57:50,790,22,,,,7423.5,0
18689100,09:58:25,09:58:25,10749,23,,,,7752.37,0
18689100,09:59:37,09:59:37,792,24,,,,8276.78,0
18689100,10:00:19,10:00:19,793,25,,,,8722.25,0
18689100,10:01:00,10:01:00,94,26,,,,9092.47,
18689100,10:02:19,10:02:19,95,27,,,,10169.14,0
18689100,10:02:52,10:02:52,96,28,,,,10632.87,0
18689100,10:03:27,10:03:27,97,29,,,,11163.05,0
18689100,10:04:15,10:04:15,98,30,,,,11762.51,0
18689100,10:05:00,10:05:00,9952,31,,1,,12438.38,
18689110,09:35:00,09:35:00,9641,1,,,1,0,
18689110,09:38:24,09:38:24,1046,2,,,,666.01,0
18689110,09:40:00,09:40:00,7742,3,,,,1025.44,
18689110,09:42:09,09:42:09,1048,4,,,,1601.94,0
18689110,09:43:32,09:43:32,1049,5,,,,1962.4,0
18689110,09:44:18,09:44:18,1050,6,,,,2141.18,0
18689110,09:45:07,09:45:07,1051,7,,,,2395.57,0
18689110,09:45:56,09:45:56,1052,8,,,,2596.19,0
18689110,09:46:40,09:46:40,1053,9,,,,2802.47,0
18689110,09:47:56,09:47:56,1054,10,,,,3126.16,0
18689110,09:48:46,09:48:46,7743,11,,,,3334.44,0
18689110,09:50:00,09:50:00,1056,12,,,,3624.84,
18689110,09:50:40,09:50:40,1057,13,,,,3948.56,0
18689110,09:51:25,09:51:25,1058,14,,,,4270.3,0
18689110,09:52:00,09:52:00,1059,15,,,,4588.56,0
18689110,09:52:40,09:52:40,1060,16,,,,4908.65,0
18689110,09:53:22,09:53:22,1061,17,,,,5262.37,0
18689110,09:53:51,09:53:51,1062,18,,,,5484.64,0
18689110,09:54:50,09:54:50,1063,19,,,,5981.25,0
18689110,09:55:38,09:55:38,1064,20,,,,6350.33,0
18689110,09:57:17,09:57:17,1065,21,,,,7151.47,0
18689110,09:57:50,09:57:50,790,22,,,,7423.5,0
18689110,09:58:25,09:58:25,10749,23,,,,7752.37,0
18689110,09:59:37,09:59:37,792,24,,,,8276.78,0
18689110,10:00:19,10:00:19,793,25,,,,8722.25,0
18689110,10:01:00,10:01:00,94,26,,,,9092.47,
18689110,10:02:19,10:02:19,95,27,,,,10169.14,0
18689110,10:02:52,10:02:52,96,28,,,,10632.87,0
18689110,10:03:27,10:03:27,97,29,,,,11163.05,0
18689110,10:04:15,10:04:15,98,30,,,,11762.51,0
18689110,10:05:00,10:05:00,9952,31,,1,,12438.38,
18718140,13:10:00,13:10:00,2239,1,,,1,0,
18718140,13:10:36,13:10:36,6560,2,,,,289.29,0
18718140,13:11:25,13:11:25,5870,3,,,,669,0
18718140,13:13:36,13:13:36,5488,4,,,,1647.08,0
18718140,13:14:05,13:14:05,6308,5,,,,1819.91,0
18718140,13:15:00,13:15:00,5489,6,,,,2132.26,
18718140,13:15:52,13:15:52,8217,7,,,,2527.86,0
18718140,13:16:28,13:16:28,1034,8,,,,2781.14,0
18718140,13:17:07,13:17:07,1035,9,,,,3027.45,0
18718140,13:18:12,13:18:12,1036,10,,,,3462.43,0
18718140,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
18718140,13:19:49,13:19:49,1038,12,,,,4235.47,0
18718140,13:20:29,13:20:29,1039,13,,,,4584.52,0
18718140,13:21:07,13:21:07,1040,14,,,,4958.25,0
18718140,13:21:32,13:21:32,1041,15,,,,5170.02,0
18718140,13:22:18,13:22:18,1042,16,,,,5508.24,0
18718140,13:22:40,13:22:40,1043,17,,,,5683.17,0
18718140,13:23:13,13:23:13,1044,18,,,,5971.64,0
18718140,13:24:00,13:24:00,9641,19,,,,6395.61,
18718140,13:26:45,13:26:45,7742,20,,,,7351.34,0
18718140,13:28:21,13:28:21,1048,21,,,,7934.07,0
18718140,13:29:22,13:29:22,1049,22,,,,8294.53,0
18718140,13:29:55,13:29:55,1050,23,,,,8473.31,0
18718140,13:30:31,13:30:31,1051,24,,,,8727.7,0
18718140,13:31:07,13:31:07,1052,25,,,,8928.32,0
18718140,13:31:38,13:31:38,1053,26,,,,9134.6,0
18718140,13:32:34,13:32:34,1054,27,,,,9458.29,0
18718140,13:33:10,13:33:10,7743,28,,,,9666.57,0
18718140,13:34:04,13:34:04,1056,29,,,,9956.97,0
18718140,13:35:00,13:35:00,1057,30,,,,10280.69,
18718140,13:35:47,13:35:47,1058,31,,,,10602.43,0
18718140,13:36:23,13:36:23,1059,32,,,,10920.69,0
18718140,13:37:05,13:37:05,1060,33,,,,11240.78,0
18718140,13:37:50,13:37:50,1061,34,,,,11594.5,0
18718140,13:38:20,13:38:20,1062,35,,,,11816.77,0
18718140,13:39:21,13:39:21,1063,36,,,,12313.38,0
18718140,13:40:12,13:40:12,1064,37,,,,12682.46,0
18718140,13:41:56,13:41:56,1065,38,,,,13483.6,0
18718140,13:42:32,13:42:32,790,39,,,,13753.89,0
18718140,13:43:18,13:43:18,10749,40,,,,14083.08,0
18718140,13:44:21,13:44:21,792,41,,,,14614.03,0
18718140,13:45:14,13:45:14,793,42,,,,15071.92,0
18718140,13:46:00,13:46:00,94,43,,,,15457.87,
18718140,13:48:50,13:48:50,95,44,,,,16544.69,0
18718140,13:49:54,13:49:54,96,45,,,,16997.54,0
18718140,13:51:01,13:51:01,97,46,,,,17525.64,0
18718140,13:52:30,13:52:30,98,47,,,,18124.54,0
18718140,13:54:00,13:54:00,9952,48,,1,,18800.25,
18782070,19:10:00,19:10:00,2239,1,,,1,0,
18782070,19:10:36,19:10:36,6560,2,,,,289.29,0
18782070,19:11:25,19:11:25,5870,3,,,,669,0
18782070,19:13:36,19:13:36,5488,4,,,,1647.08,0
18782070,19:14:05,19:14:05,6308,5,,,,1819.91,0
18782070,19:15:00,19:15:00,5489,6,,,,2132.26,
18782070,19:15:52,19:15:52,8217,7,,,,2527.86,0
18782070,19:16:28,19:16:28,1034,8,,,,2781.14,0
18782070,19:17:07,19:17:07,1035,9,,,,3027.45,0
18782070,19:18:12,19:18:12,1036,10,,,,3462.43,0
18782070,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
18782070,19:19:49,19:19:49,1038,12,,,,4235.47,0
18782070,19:20:29,19:20:29,1039,13,,,,4584.52,0
18782070,19:21:07,19:21:07,1040,14,,,,4958.25,0
18782070,19:21:32,19:21:32,1041,15,,,,5170.02,0
18782070,19:22:18,19:22:18,1042,16,,,,5508.24,0
18782070,19:22:40,19:22:40,1043,17,,,,5683.17,0
18782070,19:23:13,19:23:13,1044,18,,,,5971.64,0
18782070,19:24:00,19:24:00,9641,19,,,,6395.61,
18782070,19:26:45,19:26:45,7742,20,,,,7351.34,0
18782070,19:28:21,19:28:21,1048,21,,,,7934.07,0
18782070,19:29:22,19:29:22,1049,22,,,,8294.53,0
18782070,19:29:55,19:29:55,1050,23,,,,8473.31,0
18782070,19:30:31,19:30:31,1051,24,,,,8727.7,0
18782070,19:31:07,19:31:07,1052,25,,,,8928.32,0
18782070,19:31:38,19:31:38,1053,26,,,,9134.6,0
18782070,19:32:34,19:32:34,1054,27,,,,9458.29,0
18782070,19:33:10,19:33:10,7743,28,,,,9666.57,0
18782070,19:34:04,19:34:04,1056,29,,,,9956.97,0
18782070,19:35:00,19:35:00,1057,30,,,,10280.69,
18782070,19:35:43,19:35:43,1058,31,,,,10602.43,0
18782070,19:36:15,19:36:15,1059,32,,,,10920.69,0
18782070,19:36:54,19:36:54,1060,33,,,,11240.78,0
18782070,19:37:34,19:37:34,1061,34,,,,11594.5,0
18782070,19:38:02,19:38:02,1062,35,,,,11816.77,0
18782070,19:38:58,19:38:58,1063,36,,,,12313.38,0
18782070,19:39:44,19:39:44,1064,37,,,,12682.46,0
18782070,19:41:18,19:41:18,1065,38,,,,13483.6,0
18782070,19:41:51,19:41:51,790,39,,,,13753.89,0
18782070,19:42:33,19:42:33,10749,40,,,,14083.08,0
18782070,19:43:30,19:43:30,792,41,,,,14614.03,0
18782070,19:44:18,19:44:18,793,42,,,,15071.92,0
18782070,19:45:00,19:45:00,94,43,,,,15457.87,
18782070,19:47:50,19:47:50,95,44,,,,16544.69,0
18782070,19:48:54,19:48:54,96,45,,,,16997.54,0
18782070,19:50:01,19:50:01,97,46,,,,17525.64,0
18782070,19:51:30,19:51:30,98,47,,,,18124.54,0
18782070,19:53:00,19:53:00,9952,48,,1,,18800.25,
18782120,19:10:00,19:10:00,2239,1,,,1,0,
18782120,19:10:36,19:10:36,6560,2,,,,289.29,0
18782120,19:11:25,19:11:25,5870,3,,,,669,0
18782120,19:13:36,19:13:36,5488,4,,,,1647.08,0
18782120,19:14:05,19:14:05,6308,5,,,,1819.91,0
18782120,19:15:00,19:15:00,5489,6,,,,2132.26,
18782120,19:15:52,19:15:52,8217,7,,,,2527.86,0
18782120,19:16:28,19:16:28,1034,8,,,,2781.14,0
18782120,19:17:07,19:17:07,1035,9,,,,3027.45,0
18782120,19:18:12,19:18:12,1036,10,,,,3462.43,0
18782120,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
18782120,19:19:49,19:19:49,1038,12,,,,4235.47,0
18782120,19:20:29,19:20:29,1039,13,,,,4584.52,0
18782120,19:21:07,19:21:07,1040,14,,,,4958.25,0
18782120,19:21:32,19:21:32,1041,15,,,,5170.02,0
18782120,19:22:18,19:22:18,1042,16,,,,5508.24,0
18782120,19:22:40,19:22:40,1043,17,,,,5683.17,0
18782120,19:23:13,19:23:13,1044,18,,,,5971.64,0
18782120,19:24:00,19:24:00,9641,19,,,,6395.61,
18782120,19:26:45,19:26:45,7742,20,,,,7351.34,0
18782120,19:28:21,19:28:21,1048,21,,,,7934.07,0
18782120,19:29:22,19:29:22,1049,22,,,,8294.53,0
18782120,19:29:55,19:29:55,1050,23,,,,8473.31,0
18782120,19:30:31,19:30:31,1051,24,,,,8727.7,0
18782120,19:31:07,19:31:07,1052,25,,,,8928.32,0
18782120,19:31:38,19:31:38,1053,26,,,,9134.6,0
18782120,19:32:34,19:32:34,1054,27,,,,9458.29,0
18782120,19:33:10,19:33:10,7743,28,,,,9666.57,0
18782120,19:34:04,19:34:04,1056,29,,,,9956.97,0
18782120,19:35:00,19:35:00,1057,30,,,,10280.69,
18782120,19:35:43,19:35:43,1058,31,,,,10602.43,0
18782120,19:36:15,19:36:15,1059,32,,,,10920.69,0
18782120,19:36:54,19:36:54,1060,33,,,,11240.78,0
18782120,19:37:34,19:37:34,1061,34,,,,11594.5,0
18782120,19:38:02,19:38:02,1062,35,,,,11816.77,0
18782120,19:38:58,19:38:58,1063,36,,,,12313.38,0
18782120,19:39:44,19:39:44,1064,37,,,,12682.46,0
18782120,19:41:18,19:41:18,1065,38,,,,13483.6,0
18782120,19:41:51,19:41:51,790,39,,,,13753.89,0
18782120,19:42:33,19:42:33,10749,40,,,,14083.08,0
18782120,19:43:30,19:43:30,792,41,,,,14614.03,0
18782120,19:44:18,19:44:18,793,42,,,,15071.92,0
18782120,19:45:00,19:45:00,94,43,,,,15457.87,
18782120,19:47:50,19:47:50,95,44,,,,16544.69,0
18782120,19:48:54,19:48:54,96,45,,,,16997.54,0
18782120,19:50:01,19:50:01,97,46,,,,17525.64,0
18782120,19:51:30,19:51:30,98,47,,,,18124.54,0
18782120,19:53:00,19:53:00,9952,48,,1,,18800.25,
18933020,16:16:00,16:16:00,2239,1,,,1,0,
18933020,16:17:12,16:17:12,6560,2,,,,289.29,0
18933020,16:18:50,16:18:50,5870,3,,,,669,0
18933020,16:23:12,16:23:12,5488,4,,,,1647.08,0
18933020,16:24:10,16:24:10,6308,5,,,,1819.91,0
18933020,16:26:00,16:26:00,5489,6,,,,2132.26,
18933020,16:27:10,16:27:10,8217,7,,,,2527.86,0
18933020,16:27:57,16:27:57,1034,8,,,,2781.14,0
18933020,16:28:49,16:28:49,1035,9,,,,3027.45,0
18933020,16:30:16,16:30:16,1036,10,,,,3462.43,0
18933020,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
18933020,16:32:24,16:32:24,1038,12,,,,4235.47,0
18933020,16:33:18,16:33:18,1039,13,,,,4584.52,0
18933020,16:34:08,16:34:08,1040,14,,,,4958.25,0
18933020,16:34:41,16:34:41,1041,15,,,,5170.02,0
18933020,16:35:43,16:35:43,1042,16,,,,5508.24,0
18933020,16:36:12,16:36:12,1043,17,,,,5683.17,0
18933020,16:36:53,16:36:53,1044,18,,,,5973.7,0
18933020,16:38:00,16:38:00,9641,19,,,,6407.04,
18933020,16:41:28,16:41:28,1046,20,,,,7061.27,0
18933020,16:43:00,16:43:00,7742,21,,,,7415.11,
18933020,16:45:06,16:45:06,1048,22,,,,7982.28,0
18933020,16:46:27,16:46:27,1049,23,,,,8342.74,0
18933020,16:47:12,16:47:12,1050,24,,,,8521.52,0
18933020,16:48:00,16:48:00,1051,25,,,,8775.91,0
18933020,16:48:48,16:48:48,1052,26,,,,8976.53,0
18933020,16:49:30,16:49:30,1053,27,,,,9182.81,0
18933020,16:50:45,16:50:45,1054,28,,,,9506.5,0
18933020,16:51:33,16:51:33,7743,29,,,,9714.78,0
18933020,16:52:45,16:52:45,1056,30,,,,10005.18,0
18933020,16:54:00,16:54:00,1057,31,,,,10328.9,
18933020,16:54:55,16:54:55,1058,32,,,,10650.64,0
18933020,16:55:37,16:55:37,1059,33,,,,10968.9,0
18933020,16:56:26,16:56:26,1060,34,,,,11288.99,0
18933020,16:57:18,16:57:18,1061,35,,,,11642.71,0
18933020,16:57:54,16:57:54,1062,36,,,,11864.98,0
18933020,16:59:05,16:59:05,1063,37,,,,12361.59,0
18933020,17:00:05,17:00:05,1064,38,,,,12730.67,0
18933020,17:02:06,17:02:06,1065,39,,,,13531.81,0
18933020,17:02:47,17:02:47,790,40,,,,13802.1,0
18933020,17:03:41,17:03:41,10749,41,,,,14131.29,0
18933020,17:04:56,17:04:56,792,42,,,,14662.2,0
18933020,17:06:06,17:06:06,793,43,,,,15122.06,0
18933020,17:07:00,17:07:00,94,44,,,,15500.41,
18933020,17:08:52,17:08:52,95,45,,,,16588.47,0
18933020,17:09:41,17:09:41,96,46,,,,17044.5,0
18933020,17:10:37,17:10:37,97,47,,,,17573.38,0
18933020,17:11:42,17:11:42,98,48,,,,18170.05,0
18933020,17:13:00,17:13:00,9952,49,,1,,18850.84,
18933030,16:16:00,16:16:00,2239,1,,,1,0,
18933030,16:17:12,16:17:12,6560,2,,,,289.29,0
18933030,16:18:50,16:18:50,5870,3,,,,669,0
18933030,16:23:12,16:23:12,5488,4,,,,1647.08,0
18933030,16:24:10,16:24:10,6308,5,,,,1819.91,0
18933030,16:26:00,16:26:00,5489,6,,,,2132.26,
18933030,16:27:10,16:27:10,8217,7,,,,2527.86,0
18933030,16:27:57,16:27:57,1034,8,,,,2781.14,0
18933030,16:28:49,16:28:49,1035,9,,,,3027.45,0
18933030,16:30:16,16:30:16,1036,10,,,,3462.43,0
18933030,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
18933030,16:32:24,16:32:24,1038,12,,,,4235.47,0
18933030,16:33:18,16:33:18,1039,13,,,,4584.52,0
18933030,16:34:08,16:34:08,1040,14,,,,4958.25,0
18933030,16:34:41,16:34:41,1041,15,,,,5170.02,0
18933030,16:35:43,16:35:43,1042,16,,,,5508.24,0
18933030,16:36:12,16:36:12,1043,17,,,,5683.17,0
18933030,16:36:53,16:36:53,1044,18,,,,5973.7,0
18933030,16:38:00,16:38:00,9641,19,,,,6407.04,
18933030,16:41:28,16:41:28,1046,20,,,,7061.27,0
18933030,16:43:00,16:43:00,7742,21,,,,7415.11,
18933030,16:45:06,16:45:06,1048,22,,,,7982.28,0
18933030,16:46:27,16:46:27,1049,23,,,,8342.74,0
18933030,16:47:12,16:47:12,1050,24,,,,8521.52,0
18933030,16:48:00,16:48:00,1051,25,,,,8775.91,0
18933030,16:48:48,16:48:48,1052,26,,,,8976.53,0
18933030,16:49:30,16:49:30,1053,27,,,,9182.81,0
18933030,16:50:45,16:50:45,1054,28,,,,9506.5,0
18933030,16:51:33,16:51:33,7743,29,,,,9714.78,0
18933030,16:52:45,16:52:45,1056,30,,,,10005.18,0
18933030,16:54:00,16:54:00,1057,31,,,,10328.9,
18933030,16:54:55,16:54:55,1058,32,,,,10650.64,0
18933030,16:55:37,16:55:37,1059,33,,,,10968.9,0
18933030,16:56:26,16:56:26,1060,34,,,,11288.99,0
18933030,16:57:18,16:57:18,1061,35,,,,11642.71,0
18933030,16:57:54,16:57:54,1062,36,,,,11864.98,0
18933030,16:59:05,16:59:05,1063,37,,,,12361.59,0
18933030,17:00:05,17:00:05,1064,38,,,,12730.67,0
18933030,17:02:06,17:02:06,1065,39,,,,13531.81,0
18933030,17:02:47,17:02:47,790,40,,,,13802.1,0
18933030,17:03:41,17:03:41,10749,41,,,,14131.29,0
18933030,17:04:56,17:04:56,792,42,,,,14662.2,0
18933030,17:06:06,17:06:06,793,43,,,,15122.06,0
18933030,17:07:00,17:07:00,94,44,,,,15500.41,
18933030,17:08:52,17:08:52,95,45,,,,16588.47,0
18933030,17:09:41,17:09:41,96,46,,,,17044.5,0
18933030,17:10:37,17:10:37,97,47,,,,17573.38,0
18933030,17:11:42,17:11:42,98,48,,,,18170.05,0
18933030,17:13:00,17:13:00,9952,49,,1,,18850.84,
18933040,16:16:00,16:16:00,2239,1,,,1,0,
18933040,16:17:12,16:17:12,6560,2,,,,289.29,0
18933040,16:18:50,16:18:50,5870,3,,,,669,0
18933040,16:23:12,16:23:12,5488,4,,,,1647.08,0
18933040,16:24:10,16:24:10,6308,5,,,,1819.91,0
18933040,16:26:00,16:26:00,5489,6,,,,2132.26,
18933040,16:27:10,16:27:10,8217,7,,,,2527.86,0
18933040,16:27:57,16:27:57,1034,8,,,,2781.14,0
18933040,16:28:49,16:28:49,1035,9,,,,3027.45,0
18933040,16:30:16,16:30:16,1036,10,,,,3462.43,0
18933040,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
18933040,16:32:24,16:32:24,1038,12,,,,4235.47,0
18933040,16:33:18,16:33:18,1039,13,,,,4584.52,0
18933040,16:34:08,16:34:08,1040,14,,,,4958.25,0
18933040,16:34:41,16:34:41,1041,15,,,,5170.02,0
18933040,16:35:43,16:35:43,1042,16,,,,5508.24,0
18933040,16:36:12,16:36:12,1043,17,,,,5683.17,0
18933040,16:36:53,16:36:53,1044,18,,,,5973.7,0
18933040,16:38:00,16:38:00,9641,19,,,,6407.04,
18933040,16:41:28,16:41:28,1046,20,,,,7061.27,0
18933040,16:43:00,16:43:00,7742,21,,,,7415.11,
18933040,16:45:06,16:45:06,1048,22,,,,7982.28,0
18933040,16:46:27,16:46:27,1049,23,,,,8342.74,0
18933040,16:47:12,16:47:12,1050,24,,,,8521.52,0
18933040,16:48:00,16:48:00,1051,25,,,,8775.91,0
18933040,16:48:48,16:48:48,1052,26,,,,8976.53,0
18933040,16:49:30,16:49:30,1053,27,,,,9182.81,0
18933040,16:50:45,16:50:45,1054,28,,,,9506.5,0
18933040,16:51:33,16:51:33,7743,29,,,,9714.78,0
18933040,16:52:45,16:52:45,1056,30,,,,10005.18,0
18933040,16:54:00,16:54:00,1057,31,,,,10328.9,
18933040,16:54:55,16:54:55,1058,32,,,,10650.64,0
18933040,16:55:37,16:55:37,1059,33,,,,10968.9,0
18933040,16:56:26,16:56:26,1060,34,,,,11288.99,0
18933040,16:57:18,16:57:18,1061,35,,,,11642.71,0
18933040,16:57:54,16:57:54,1062,36,,,,11864.98,0
18933040,16:59:05,16:59:05,1063,37,,,,12361.59,0
18933040,17:00:05,17:00:05,1064,38,,,,12730.67,0
18933040,17:02:06,17:02:06,1065,39,,,,13531.81,0
18933040,17:02:47,17:02:47,790,40,,,,13802.1,0
18933040,17:03:41,17:03:41,10749,41,,,,14131.29,0
18933040,17:04:56,17:04:56,792,42,,,,14662.2,0
18933040,17:06:06,17:06:06,793,43,,,,15122.06,0
18933040,17:07:00,17:07:00,94,44,,,,15500.41,
18933040,17:08:52,17:08:52,95,45,,,,16588.47,0
18933040,17:09:41,17:09:41,96,46,,,,17044.5,0
18933040,17:10:37,17:10:37,97,47,,,,17573.38,0
18933040,17:11:42,17:11:42,98,48,,,,18170.05,0
18933040,17:13:00,17:13:00,9952,49,,1,,18850.84,
18933050,16:16:00,16:16:00,2239,1,,,1,0,
18933050,16:17:12,16:17:12,6560,2,,,,289.29,0
18933050,16:18:50,16:18:50,5870,3,,,,669,0
18933050,16:23:12,16:23:12,5488,4,,,,1647.08,0
18933050,16:24:10,16:24:10,6308,5,,,,1819.91,0
18933050,16:26:00,16:26:00,5489,6,,,,2132.26,
18933050,16:27:10,16:27:10,8217,7,,,,2527.86,0
18933050,16:27:57,16:27:57,1034,8,,,,2781.14,0
18933050,16:28:49,16:28:49,1035,9,,,,3027.45,0
18933050,16:30:16,16:30:16,1036,10,,,,3462.43,0
18933050,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
18933050,16:32:24,16:32:24,1038,12,,,,4235.47,0
18933050,16:33:18,16:33:18,1039,13,,,,4584.52,0
18933050,16:34:08,16:34:08,1040,14,,,,4958.25,0
18933050,16:34:41,16:34:41,1041,15,,,,5170.02,0
18933050,16:35:43,16:35:43,1042,16,,,,5508.24,0
18933050,16:36:12,16:36:12,1043,17,,,,5683.17,0
18933050,16:36:53,16:36:53,1044,18,,,,5973.7,0
18933050,16:38:00,16:38:00,9641,19,,,,6407.04,
18933050,16:41:28,16:41:28,1046,20,,,,7061.27,0
18933050,16:43:00,16:43:00,7742,21,,,,7415.11,
18933050,16:45:06,16:45:06,1048,22,,,,7982.28,0
18933050,16:46:27,16:46:27,1049,23,,,,8342.74,0
18933050,16:47:12,16:47:12,1050,24,,,,8521.52,0
18933050,16:48:00,16:48:00,1051,25,,,,8775.91,0
18933050,16:48:48,16:48:48,1052,26,,,,8976.53,0
18933050,16:49:30,16:49:30,1053,27,,,,9182.81,0
18933050,16:50:45,16:50:45,1054,28,,,,9506.5,0
18933050,16:51:33,16:51:33,7743,29,,,,9714.78,0
18933050,16:52:45,16:52:45,1056,30,,,,10005.18,0
18933050,16:54:00,16:54:00,1057,31,,,,10328.9,
18933050,16:54:55,16:54:55,1058,32,,,,10650.64,0
18933050,16:55:37,16:55:37,1059,33,,,,10968.9,0
18933050,16:56:26,16:56:26,1060,34,,,,11288.99,0
18933050,16:57:18,16:57:18,1061,35,,,,11642.71,0
18933050,16:57:54,16:57:54,1062,36,,,,11864.98,0
18933050,16:59:05,16:59:05,1063,37,,,,12361.59,0
18933050,17:00:05,17:00:05,1064,38,,,,12730.67,0
18933050,17:02:06,17:02:06,1065,39,,,,13531.81,0
18933050,17:02:47,17:02:47,790,40,,,,13802.1,0
18933050,17:03:41,17:03:41,10749,41,,,,14131.29,0
18933050,17:04:56,17:04:56,792,42,,,,14662.2,0
18933050,17:06:06,17:06:06,793,43,,,,15122.06,0
18933050,17:07:00,17:07:00,94,44,,,,15500.41,
18933050,17:08:52,17:08:52,95,45,,,,16588.47,0
18933050,17:09:41,17:09:41,96,46,,,,17044.5,0
18933050,17:10:37,17:10:37,97,47,,,,17573.38,0
18933050,17:11:42,17:11:42,98,48,,,,18170.05,0
18933050,17:13:00,17:13:00,9952,49,,1,,18850.84,
18933060,16:16:00,16:16:00,2239,1,,,1,0,
18933060,16:17:12,16:17:12,6560,2,,,,289.29,0
18933060,16:18:50,16:18:50,5870,3,,,,669,0
18933060,16:23:12,16:23:12,5488,4,,,,1647.08,0
18933060,16:24:10,16:24:10,6308,5,,,,1819.91,0
18933060,16:26:00,16:26:00,5489,6,,,,2132.26,
18933060,16:27:10,16:27:10,8217,7,,,,2527.86,0
18933060,16:27:57,16:27:57,1034,8,,,,2781.14,0
18933060,16:28:49,16:28:49,1035,9,,,,3027.45,0
18933060,16:30:16,16:30:16,1036,10,,,,3462.43,0
18933060,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
18933060,16:32:24,16:32:24,1038,12,,,,4235.47,0
18933060,16:33:18,16:33:18,1039,13,,,,4584.52,0
18933060,16:34:08,16:34:08,1040,14,,,,4958.25,0
18933060,16:34:41,16:34:41,1041,15,,,,5170.02,0
18933060,16:35:43,16:35:43,1042,16,,,,5508.24,0
18933060,16:36:12,16:36:12,1043,17,,,,5683.17,0
18933060,16:36:53,16:36:53,1044,18,,,,5973.7,0
18933060,16:38:00,16:38:00,9641,19,,,,6407.04,
18933060,16:41:28,16:41:28,1046,20,,,,7061.27,0
18933060,16:43:00,16:43:00,7742,21,,,,7415.11,
18933060,16:45:06,16:45:06,1048,22,,,,7982.28,0
18933060,16:46:27,16:46:27,1049,23,,,,8342.74,0
18933060,16:47:12,16:47:12,1050,24,,,,8521.52,0
18933060,16:48:00,16:48:00,1051,25,,,,8775.91,0
18933060,16:48:48,16:48:48,1052,26,,,,8976.53,0
18933060,16:49:30,16:49:30,1053,27,,,,9182.81,0
18933060,16:50:45,16:50:45,1054,28,,,,9506.5,0
18933060,16:51:33,16:51:33,7743,29,,,,9714.78,0
18933060,16:52:45,16:52:45,1056,30,,,,10005.18,0
18933060,16:54:00,16:54:00,1057,31,,,,10328.9,
18933060,16:54:55,16:54:55,1058,32,,,,10650.64,0
18933060,16:55:37,16:55:37,1059,33,,,,10968.9,0
18933060,16:56:26,16:56:26,1060,34,,,,11288.99,0
18933060,16:57:18,16:57:18,1061,35,,,,11642.71,0
18933060,16:57:54,16:57:54,1062,36,,,,11864.98,0
18933060,16:59:05,16:59:05,1063,37,,,,12361.59,0
18933060,17:00:05,17:00:05,1064,38,,,,12730.67,0
18933060,17:02:06,17:02:06,1065,39,,,,13531.81,0
18933060,17:02:47,17:02:47,790,40,,,,13802.1,0
18933060,17:03:41,17:03:41,10749,41,,,,14131.29,0
18933060,17:04:56,17:04:56,792,42,,,,14662.2,0
18933060,17:06:06,17:06:06,793,43,,,,15122.06,0
18933060,17:07:00,17:07:00,94,44,,,,15500.41,
18933060,17:08:52,17:08:52,95,45,,,,16588.47,0
18933060,17:09:41,17:09:41,96,46,,,,17044.5,0
18933060,17:10:37,17:10:37,97,47,,,,17573.38,0
18933060,17:11:42,17:11:42,98,48,,,,18170.05,0
18933060,17:13:00,17:13:00,9952,49,,1,,18850.84,
18933090,16:16:00,16:16:00,2239,1,,,1,0,
18933090,16:17:12,16:17:12,6560,2,,,,289.29,0
18933090,16:18:50,16:18:50,5870,3,,,,669,0
18933090,16:23:12,16:23:12,5488,4,,,,1647.08,0
18933090,16:24:10,16:24:10,6308,5,,,,1819.91,0
18933090,16:26:00,16:26:00,5489,6,,,,2132.26,
18933090,16:27:10,16:27:10,8217,7,,,,2527.86,0
18933090,16:27:57,16:27:57,1034,8,,,,2781.14,0
18933090,16:28:49,16:28:49,1035,9,,,,3027.45,0
18933090,16:30:16,16:30:16,1036,10,,,,3462.43,0
18933090,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
18933090,16:32:24,16:32:24,1038,12,,,,4235.47,0
18933090,16:33:18,16:33:18,1039,13,,,,4584.52,0
18933090,16:34:08,16:34:08,1040,14,,,,4958.25,0
18933090,16:34:41,16:34:41,1041,15,,,,5170.02,0
18933090,16:35:43,16:35:43,1042,16,,,,5508.24,0
18933090,16:36:12,16:36:12,1043,17,,,,5683.17,0
18933090,16:36:53,16:36:53,1044,18,,,,5973.7,0
18933090,16:38:00,16:38:00,9641,19,,,,6407.04,
18933090,16:41:28,16:41:28,1046,20,,,,7061.27,0
18933090,16:43:00,16:43:00,7742,21,,,,7415.11,
18933090,16:45:06,16:45:06,1048,22,,,,7982.28,0
18933090,16:46:27,16:46:27,1049,23,,,,8342.74,0
18933090,16:47:12,16:47:12,1050,24,,,,8521.52,0
18933090,16:48:00,16:48:00,1051,25,,,,8775.91,0
18933090,16:48:48,16:48:48,1052,26,,,,8976.53,0
18933090,16:49:30,16:49:30,1053,27,,,,9182.81,0
18933090,16:50:45,16:50:45,1054,28,,,,9506.5,0
18933090,16:51:33,16:51:33,7743,29,,,,9714.78,0
18933090,16:52:45,16:52:45,1056,30,,,,10005.18,0
18933090,16:54:00,16:54:00,1057,31,,,,10328.9,
18933090,16:54:55,16:54:55,1058,32,,,,10650.64,0
18933090,16:55:37,16:55:37,1059,33,,,,10968.9,0
18933090,16:56:26,16:56:26,1060,34,,,,11288.99,0
18933090,16:57:18,16:57:18,1061,35,,,,11642.71,0
18933090,16:57:54,16:57:54,1062,36,,,,11864.98,0
18933090,16:59:05,16:59:05,1063,37,,,,12361.59,0
18933090,17:00:05,17:00:05,1064,38,,,,12730.67,0
18933090,17:02:06,17:02:06,1065,39,,,,13531.81,0
18933090,17:02:47,17:02:47,790,40,,,,13802.1,0
18933090,17:03:41,17:03:41,10749,41,,,,14131.29,0
18933090,17:04:56,17:04:56,792,42,,,,14662.2,0
18933090,17:06:06,17:06:06,793,43,,,,15122.06,0
18933090,17:07:00,17:07:00,94,44,,,,15500.41,
18933090,17:08:52,17:08:52,95,45,,,,16588.47,0
18933090,17:09:41,17:09:41,96,46,,,,17044.5,0
18933090,17:10:37,17:10:37,97,47,,,,17573.38,0
18933090,17:11:42,17:11:42,98,48,,,,18170.05,0
18933090,17:13:00,17:13:00,9952,49,,1,,18850.84,
18933100,16:16:00,16:16:00,2239,1,,,1,0,
18933100,16:17:12,16:17:12,6560,2,,,,289.29,0
18933100,16:18:50,16:18:50,5870,3,,,,669,0
18933100,16:23:12,16:23:12,5488,4,,,,1647.08,0
18933100,16:24:10,16:24:10,6308,5,,,,1819.91,0
18933100,16:26:00,16:26:00,5489,6,,,,2132.26,
18933100,16:27:10,16:27:10,8217,7,,,,2527.86,0
18933100,16:27:57,16:27:57,1034,8,,,,2781.14,0
18933100,16:28:49,16:28:49,1035,9,,,,3027.45,0
18933100,16:30:16,16:30:16,1036,10,,,,3462.43,0
18933100,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
18933100,16:32:24,16:32:24,1038,12,,,,4235.47,0
18933100,16:33:18,16:33:18,1039,13,,,,4584.52,0
18933100,16:34:08,16:34:08,1040,14,,,,4958.25,0
18933100,16:34:41,16:34:41,1041,15,,,,5170.02,0
18933100,16:35:43,16:35:43,1042,16,,,,5508.24,0
18933100,16:36:12,16:36:12,1043,17,,,,5683.17,0
18933100,16:36:53,16:36:53,1044,18,,,,5973.7,0
18933100,16:38:00,16:38:00,9641,19,,,,6407.04,
18933100,16:41:28,16:41:28,1046,20,,,,7061.27,0
18933100,16:43:00,16:43:00,7742,21,,,,7415.11,
18933100,16:45:06,16:45:06,1048,22,,,,7982.28,0
18933100,16:46:27,16:46:27,1049,23,,,,8342.74,0
18933100,16:47:12,16:47:12,1050,24,,,,8521.52,0
18933100,16:48:00,16:48:00,1051,25,,,,8775.91,0
18933100,16:48:48,16:48:48,1052,26,,,,8976.53,0
18933100,16:49:30,16:49:30,1053,27,,,,9182.81,0
18933100,16:50:45,16:50:45,1054,28,,,,9506.5,0
18933100,16:51:33,16:51:33,7743,29,,,,9714.78,0
18933100,16:52:45,16:52:45,1056,30,,,,10005.18,0
18933100,16:54:00,16:54:00,1057,31,,,,10328.9,
18933100,16:54:55,16:54:55,1058,32,,,,10650.64,0
18933100,16:55:37,16:55:37,1059,33,,,,10968.9,0
18933100,16:56:26,16:56:26,1060,34,,,,11288.99,0
18933100,16:57:18,16:57:18,1061,35,,,,11642.71,0
18933100,16:57:54,16:57:54,1062,36,,,,11864.98,0
18933100,16:59:05,16:59:05,1063,37,,,,12361.59,0
18933100,17:00:05,17:00:05,1064,38,,,,12730.67,0
18933100,17:02:06,17:02:06,1065,39,,,,13531.81,0
18933100,17:02:47,17:02:47,790,40,,,,13802.1,0
18933100,17:03:41,17:03:41,10749,41,,,,14131.29,0
18933100,17:04:56,17:04:56,792,42,,,,14662.2,0
18933100,17:06:06,17:06:06,793,43,,,,15122.06,0
18933100,17:07:00,17:07:00,94,44,,,,15500.41,
18933100,17:08:52,17:08:52,95,45,,,,16588.47,0
18933100,17:09:41,17:09:41,96,46,,,,17044.5,0
18933100,17:10:37,17:10:37,97,47,,,,17573.38,0
18933100,17:11:42,17:11:42,98,48,,,,18170.05,0
18933100,17:13:00,17:13:00,9952,49,,1,,18850.84,
18933110,16:16:00,16:16:00,2239,1,,,1,0,
18933110,16:17:12,16:17:12,6560,2,,,,289.29,0
18933110,16:18:50,16:18:50,5870,3,,,,669,0
18933110,16:23:12,16:23:12,5488,4,,,,1647.08,0
18933110,16:24:10,16:24:10,6308,5,,,,1819.91,0
18933110,16:26:00,16:26:00,5489,6,,,,2132.26,
18933110,16:27:10,16:27:10,8217,7,,,,2527.86,0
18933110,16:27:57,16:27:57,1034,8,,,,2781.14,0
18933110,16:28:49,16:28:49,1035,9,,,,3027.45,0
18933110,16:30:16,16:30:16,1036,10,,,,3462.43,0
18933110,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
18933110,16:32:24,16:32:24,1038,12,,,,4235.47,0
18933110,16:33:18,16:33:18,1039,13,,,,4584.52,0
18933110,16:34:08,16:34:08,1040,14,,,,4958.25,0
18933110,16:34:41,16:34:41,1041,15,,,,5170.02,0
18933110,16:35:43,16:35:43,1042,16,,,,5508.24,0
18933110,16:36:12,16:36:12,1043,17,,,,5683.17,0
18933110,16:36:53,16:36:53,1044,18,,,,5973.7,0
18933110,16:38:00,16:38:00,9641,19,,,,6407.04,
18933110,16:41:28,16:41:28,1046,20,,,,7061.27,0
18933110,16:43:00,16:43:00,7742,21,,,,7415.11,
18933110,16:45:06,16:45:06,1048,22,,,,7982.28,0
18933110,16:46:27,16:46:27,1049,23,,,,8342.74,0
18933110,16:47:12,16:47:12,1050,24,,,,8521.52,0
18933110,16:48:00,16:48:00,1051,25,,,,8775.91,0
18933110,16:48:48,16:48:48,1052,26,,,,8976.53,0
18933110,16:49:30,16:49:30,1053,27,,,,9182.81,0
18933110,16:50:45,16:50:45,1054,28,,,,9506.5,0
18933110,16:51:33,16:51:33,7743,29,,,,9714.78,0
18933110,16:52:45,16:52:45,1056,30,,,,10005.18,0
18933110,16:54:00,16:54:00,1057,31,,,,10328.9,
18933110,16:54:55,16:54:55,1058,32,,,,10650.64,0
18933110,16:55:37,16:55:37,1059,33,,,,10968.9,0
18933110,16:56:26,16:56:26,1060,34,,,,11288.99,0
18933110,16:57:18,16:57:18,1061,35,,,,11642.71,0
18933110,16:57:54,16:57:54,1062,36,,,,11864.98,0
18933110,16:59:05,16:59:05,1063,37,,,,12361.59,0
18933110,17:00:05,17:00:05,1064,38,,,,12730.67,0
18933110,17:02:06,17:02:06,1065,39,,,,13531.81,0
18933110,17:02:47,17:02:47,790,40,,,,13802.1,0
18933110,17:03:41,17:03:41,10749,41,,,,14131.29,0
18933110,17:04:56,17:04:56,792,42,,,,14662.2,0
18933110,17:06:06,17:06:06,793,43,,,,15122.06,0
18933110,17:07:00,17:07:00,94,44,,,,15500.41,
18933110,17:08:52,17:08:52,95,45,,,,16588.47,0
18933110,17:09:41,17:09:41,96,46,,,,17044.5,0
18933110,17:10:37,17:10:37,97,47,,,,17573.38,0
18933110,17:11:42,17:11:42,98,48,,,,18170.05,0
18933110,17:13:00,17:13:00,9952,49,,1,,18850.84,
19042020,20:01:00,20:01:00,2239,1,,,1,0,
19042020,20:01:50,20:01:50,6560,2,,,,289.29,0
19042020,20:02:59,20:02:59,5870,3,,,,669,0
19042020,20:06:02,20:06:02,5488,4,,,,1647.08,0
19042020,20:06:43,20:06:43,6308,5,,,,1819.91,0
19042020,20:08:00,20:08:00,5489,6,,,,2132.26,
19042020,20:08:46,20:08:46,8217,7,,,,2527.86,0
19042020,20:09:18,20:09:18,1034,8,,,,2781.14,0
19042020,20:09:53,20:09:53,1035,9,,,,3027.45,0
19042020,20:10:51,20:10:51,1036,10,,,,3462.43,0
19042020,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
19042020,20:12:16,20:12:16,1038,12,,,,4235.47,0
19042020,20:12:52,20:12:52,1039,13,,,,4584.52,0
19042020,20:13:25,20:13:25,1040,14,,,,4958.25,0
19042020,20:13:47,20:13:47,1041,15,,,,5170.02,0
19042020,20:14:28,20:14:28,1042,16,,,,5508.24,0
19042020,20:14:48,20:14:48,1043,17,,,,5683.17,0
19042020,20:15:15,20:15:15,1044,18,,,,5973.7,0
19042020,20:16:00,20:16:00,9641,19,,,,6407.04,
19042020,20:19:28,20:19:28,1046,20,,,,7061.27,0
19042020,20:21:00,20:21:00,7742,21,,,,7415.11,
19042020,20:22:31,20:22:31,1048,22,,,,7982.28,0
19042020,20:23:30,20:23:30,1049,23,,,,8342.74,0
19042020,20:24:03,20:24:03,1050,24,,,,8521.52,0
19042020,20:24:38,20:24:38,1051,25,,,,8775.91,0
19042020,20:25:13,20:25:13,1052,26,,,,8976.53,0
19042020,20:25:43,20:25:43,1053,27,,,,9182.81,0
19042020,20:26:38,20:26:38,1054,28,,,,9506.5,0
19042020,20:27:13,20:27:13,7743,29,,,,9714.78,0
19042020,20:28:05,20:28:05,1056,30,,,,10005.18,0
19042020,20:29:00,20:29:00,1057,31,,,,10328.9,
19042020,20:29:42,20:29:42,1058,32,,,,10650.64,0
19042020,20:30:14,20:30:14,1059,33,,,,10968.9,0
19042020,20:30:52,20:30:52,1060,34,,,,11288.99,0
19042020,20:31:32,20:31:32,1061,35,,,,11642.71,0
19042020,20:32:00,20:32:00,1062,36,,,,11864.98,0
19042020,20:32:55,20:32:55,1063,37,,,,12361.59,0
19042020,20:33:40,20:33:40,1064,38,,,,12730.67,0
19042020,20:35:14,20:35:14,1065,39,,,,13531.81,0
19042020,20:35:46,20:35:46,790,40,,,,13802.1,0
19042020,20:36:27,20:36:27,10749,41,,,,14131.29,0
19042020,20:37:25,20:37:25,792,42,,,,14662.2,0
19042020,20:38:18,20:38:18,793,43,,,,15122.06,0
19042020,20:39:00,20:39:00,94,44,,,,15500.41,
19042020,20:40:33,20:40:33,95,45,,,,16588.47,0
19042020,20:41:14,20:41:14,96,46,,,,17044.5,0
19042020,20:42:01,20:42:01,97,47,,,,17573.38,0
19042020,20:42:55,20:42:55,98,48,,,,18170.05,0
19042020,20:44:00,20:44:00,9952,49,,1,,18850.84,
19042030,20:01:00,20:01:00,2239,1,,,1,0,
19042030,20:01:50,20:01:50,6560,2,,,,289.29,0
19042030,20:02:59,20:02:59,5870,3,,,,669,0
19042030,20:06:02,20:06:02,5488,4,,,,1647.08,0
19042030,20:06:43,20:06:43,6308,5,,,,1819.91,0
19042030,20:08:00,20:08:00,5489,6,,,,2132.26,
19042030,20:08:46,20:08:46,8217,7,,,,2527.86,0
19042030,20:09:18,20:09:18,1034,8,,,,2781.14,0
19042030,20:09:53,20:09:53,1035,9,,,,3027.45,0
19042030,20:10:51,20:10:51,1036,10,,,,3462.43,0
19042030,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
19042030,20:12:16,20:12:16,1038,12,,,,4235.47,0
19042030,20:12:52,20:12:52,1039,13,,,,4584.52,0
19042030,20:13:25,20:13:25,1040,14,,,,4958.25,0
19042030,20:13:47,20:13:47,1041,15,,,,5170.02,0
19042030,20:14:28,20:14:28,1042,16,,,,5508.24,0
19042030,20:14:48,20:14:48,1043,17,,,,5683.17,0
19042030,20:15:15,20:15:15,1044,18,,,,5973.7,0
19042030,20:16:00,20:16:00,9641,19,,,,6407.04,
19042030,20:19:28,20:19:28,1046,20,,,,7061.27,0
19042030,20:21:00,20:21:00,7742,21,,,,7415.11,
19042030,20:22:31,20:22:31,1048,22,,,,7982.28,0
19042030,20:23:30,20:23:30,1049,23,,,,8342.74,0
19042030,20:24:03,20:24:03,1050,24,,,,8521.52,0
19042030,20:24:38,20:24:38,1051,25,,,,8775.91,0
19042030,20:25:13,20:25:13,1052,26,,,,8976.53,0
19042030,20:25:43,20:25:43,1053,27,,,,9182.81,0
19042030,20:26:38,20:26:38,1054,28,,,,9506.5,0
19042030,20:27:13,20:27:13,7743,29,,,,9714.78,0
19042030,20:28:05,20:28:05,1056,30,,,,10005.18,0
19042030,20:29:00,20:29:00,1057,31,,,,10328.9,
19042030,20:29:42,20:29:42,1058,32,,,,10650.64,0
19042030,20:30:14,20:30:14,1059,33,,,,10968.9,0
19042030,20:30:52,20:30:52,1060,34,,,,11288.99,0
19042030,20:31:32,20:31:32,1061,35,,,,11642.71,0
19042030,20:32:00,20:32:00,1062,36,,,,11864.98,0
19042030,20:32:55,20:32:55,1063,37,,,,12361.59,0
19042030,20:33:40,20:33:40,1064,38,,,,12730.67,0
19042030,20:35:14,20:35:14,1065,39,,,,13531.81,0
19042030,20:35:46,20:35:46,790,40,,,,13802.1,0
19042030,20:36:27,20:36:27,10749,41,,,,14131.29,0
19042030,20:37:25,20:37:25,792,42,,,,14662.2,0
19042030,20:38:18,20:38:18,793,43,,,,15122.06,0
19042030,20:39:00,20:39:00,94,44,,,,15500.41,
19042030,20:40:33,20:40:33,95,45,,,,16588.47,0
19042030,20:41:14,20:41:14,96,46,,,,17044.5,0
19042030,20:42:01,20:42:01,97,47,,,,17573.38,0
19042030,20:42:55,20:42:55,98,48,,,,18170.05,0
19042030,20:44:00,20:44:00,9952,49,,1,,18850.84,
19042040,20:01:00,20:01:00,2239,1,,,1,0,
19042040,20:01:50,20:01:50,6560,2,,,,289.29,0
19042040,20:02:59,20:02:59,5870,3,,,,669,0
19042040,20:06:02,20:06:02,5488,4,,,,1647.08,0
19042040,20:06:43,20:06:43,6308,5,,,,1819.91,0
19042040,20:08:00,20:08:00,5489,6,,,,2132.26,
19042040,20:08:46,20:08:46,8217,7,,,,2527.86,0
19042040,20:09:18,20:09:18,1034,8,,,,2781.14,0
19042040,20:09:53,20:09:53,1035,9,,,,3027.45,0
19042040,20:10:51,20:10:51,1036,10,,,,3462.43,0
19042040,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
19042040,20:12:16,20:12:16,1038,12,,,,4235.47,0
19042040,20:12:52,20:12:52,1039,13,,,,4584.52,0
19042040,20:13:25,20:13:25,1040,14,,,,4958.25,0
19042040,20:13:47,20:13:47,1041,15,,,,5170.02,0
19042040,20:14:28,20:14:28,1042,16,,,,5508.24,0
19042040,20:14:48,20:14:48,1043,17,,,,5683.17,0
19042040,20:15:15,20:15:15,1044,18,,,,5973.7,0
19042040,20:16:00,20:16:00,9641,19,,,,6407.04,
19042040,20:19:28,20:19:28,1046,20,,,,7061.27,0
19042040,20:21:00,20:21:00,7742,21,,,,7415.11,
19042040,20:22:31,20:22:31,1048,22,,,,7982.28,0
19042040,20:23:30,20:23:30,1049,23,,,,8342.74,0
19042040,20:24:03,20:24:03,1050,24,,,,8521.52,0
19042040,20:24:38,20:24:38,1051,25,,,,8775.91,0
19042040,20:25:13,20:25:13,1052,26,,,,8976.53,0
19042040,20:25:43,20:25:43,1053,27,,,,9182.81,0
19042040,20:26:38,20:26:38,1054,28,,,,9506.5,0
19042040,20:27:13,20:27:13,7743,29,,,,9714.78,0
19042040,20:28:05,20:28:05,1056,30,,,,10005.18,0
19042040,20:29:00,20:29:00,1057,31,,,,10328.9,
19042040,20:29:42,20:29:42,1058,32,,,,10650.64,0
19042040,20:30:14,20:30:14,1059,33,,,,10968.9,0
19042040,20:30:52,20:30:52,1060,34,,,,11288.99,0
19042040,20:31:32,20:31:32,1061,35,,,,11642.71,0
19042040,20:32:00,20:32:00,1062,36,,,,11864.98,0
19042040,20:32:55,20:32:55,1063,37,,,,12361.59,0
19042040,20:33:40,20:33:40,1064,38,,,,12730.67,0
19042040,20:35:14,20:35:14,1065,39,,,,13531.81,0
19042040,20:35:46,20:35:46,790,40,,,,13802.1,0
19042040,20:36:27,20:36:27,10749,41,,,,14131.29,0
19042040,20:37:25,20:37:25,792,42,,,,14662.2,0
19042040,20:38:18,20:38:18,793,43,,,,15122.06,0
19042040,20:39:00,20:39:00,94,44,,,,15500.41,
19042040,20:40:33,20:40:33,95,45,,,,16588.47,0
19042040,20:41:14,20:41:14,96,46,,,,17044.5,0
19042040,20:42:01,20:42:01,97,47,,,,17573.38,0
19042040,20:42:55,20:42:55,98,48,,,,18170.05,0
19042040,20:44:00,20:44:00,9952,49,,1,,18850.84,
19042050,20:01:00,20:01:00,2239,1,,,1,0,
19042050,20:01:50,20:01:50,6560,2,,,,289.29,0
19042050,20:02:59,20:02:59,5870,3,,,,669,0
19042050,20:06:02,20:06:02,5488,4,,,,1647.08,0
19042050,20:06:43,20:06:43,6308,5,,,,1819.91,0
19042050,20:08:00,20:08:00,5489,6,,,,2132.26,
19042050,20:08:46,20:08:46,8217,7,,,,2527.86,0
19042050,20:09:18,20:09:18,1034,8,,,,2781.14,0
19042050,20:09:53,20:09:53,1035,9,,,,3027.45,0
19042050,20:10:51,20:10:51,1036,10,,,,3462.43,0
19042050,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
19042050,20:12:16,20:12:16,1038,12,,,,4235.47,0
19042050,20:12:52,20:12:52,1039,13,,,,4584.52,0
19042050,20:13:25,20:13:25,1040,14,,,,4958.25,0
19042050,20:13:47,20:13:47,1041,15,,,,5170.02,0
19042050,20:14:28,20:14:28,1042,16,,,,5508.24,0
19042050,20:14:48,20:14:48,1043,17,,,,5683.17,0
19042050,20:15:15,20:15:15,1044,18,,,,5973.7,0
19042050,20:16:00,20:16:00,9641,19,,,,6407.04,
19042050,20:19:28,20:19:28,1046,20,,,,7061.27,0
19042050,20:21:00,20:21:00,7742,21,,,,7415.11,
19042050,20:22:31,20:22:31,1048,22,,,,7982.28,0
19042050,20:23:30,20:23:30,1049,23,,,,8342.74,0
19042050,20:24:03,20:24:03,1050,24,,,,8521.52,0
19042050,20:24:38,20:24:38,1051,25,,,,8775.91,0
19042050,20:25:13,20:25:13,1052,26,,,,8976.53,0
19042050,20:25:43,20:25:43,1053,27,,,,9182.81,0
19042050,20:26:38,20:26:38,1054,28,,,,9506.5,0
19042050,20:27:13,20:27:13,7743,29,,,,9714.78,0
19042050,20:28:05,20:28:05,1056,30,,,,10005.18,0
19042050,20:29:00,20:29:00,1057,31,,,,10328.9,
19042050,20:29:42,20:29:42,1058,32,,,,10650.64,0
19042050,20:30:14,20:30:14,1059,33,,,,10968.9,0
19042050,20:30:52,20:30:52,1060,34,,,,11288.99,0
19042050,20:31:32,20:31:32,1061,35,,,,11642.71,0
19042050,20:32:00,20:32:00,1062,36,,,,11864.98,0
19042050,20:32:55,20:32:55,1063,37,,,,12361.59,0
19042050,20:33:40,20:33:40,1064,38,,,,12730.67,0
19042050,20:35:14,20:35:14,1065,39,,,,13531.81,0
19042050,20:35:46,20:35:46,790,40,,,,13802.1,0
19042050,20:36:27,20:36:27,10749,41,,,,14131.29,0
19042050,20:37:25,20:37:25,792,42,,,,14662.2,0
19042050,20:38:18,20:38:18,793,43,,,,15122.06,0
19042050,20:39:00,20:39:00,94,44,,,,15500.41,
19042050,20:40:33,20:40:33,95,45,,,,16588.47,0
19042050,20:41:14,20:41:14,96,46,,,,17044.5,0
19042050,20:42:01,20:42:01,97,47,,,,17573.38,0
19042050,20:42:55,20:42:55,98,48,,,,18170.05,0
19042050,20:44:00,20:44:00,9952,49,,1,,18850.84,
19042060,20:01:00,20:01:00,2239,1,,,1,0,
19042060,20:01:50,20:01:50,6560,2,,,,289.29,0
19042060,20:02:59,20:02:59,5870,3,,,,669,0
19042060,20:06:02,20:06:02,5488,4,,,,1647.08,0
19042060,20:06:43,20:06:43,6308,5,,,,1819.91,0
19042060,20:08:00,20:08:00,5489,6,,,,2132.26,
19042060,20:08:46,20:08:46,8217,7,,,,2527.86,0
19042060,20:09:18,20:09:18,1034,8,,,,2781.14,0
19042060,20:09:53,20:09:53,1035,9,,,,3027.45,0
19042060,20:10:51,20:10:51,1036,10,,,,3462.43,0
19042060,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
19042060,20:12:16,20:12:16,1038,12,,,,4235.47,0
19042060,20:12:52,20:12:52,1039,13,,,,4584.52,0
19042060,20:13:25,20:13:25,1040,14,,,,4958.25,0
19042060,20:13:47,20:13:47,1041,15,,,,5170.02,0
19042060,20:14:28,20:14:28,1042,16,,,,5508.24,0
19042060,20:14:48,20:14:48,1043,17,,,,5683.17,0
19042060,20:15:15,20:15:15,1044,18,,,,5973.7,0
19042060,20:16:00,20:16:00,9641,19,,,,6407.04,
19042060,20:19:28,20:19:28,1046,20,,,,7061.27,0
19042060,20:21:00,20:21:00,7742,21,,,,7415.11,
19042060,20:22:31,20:22:31,1048,22,,,,7982.28,0
19042060,20:23:30,20:23:30,1049,23,,,,8342.74,0
19042060,20:24:03,20:24:03,1050,24,,,,8521.52,0
19042060,20:24:38,20:24:38,1051,25,,,,8775.91,0
19042060,20:25:13,20:25:13,1052,26,,,,8976.53,0
19042060,20:25:43,20:25:43,1053,27,,,,9182.81,0
19042060,20:26:38,20:26:38,1054,28,,,,9506.5,0
19042060,20:27:13,20:27:13,7743,29,,,,9714.78,0
19042060,20:28:05,20:28:05,1056,30,,,,10005.18,0
19042060,20:29:00,20:29:00,1057,31,,,,10328.9,
19042060,20:29:42,20:29:42,1058,32,,,,10650.64,0
19042060,20:30:14,20:30:14,1059,33,,,,10968.9,0
19042060,20:30:52,20:30:52,1060,34,,,,11288.99,0
19042060,20:31:32,20:31:32,1061,35,,,,11642.71,0
19042060,20:32:00,20:32:00,1062,36,,,,11864.98,0
19042060,20:32:55,20:32:55,1063,37,,,,12361.59,0
19042060,20:33:40,20:33:40,1064,38,,,,12730.67,0
19042060,20:35:14,20:35:14,1065,39,,,,13531.81,0
19042060,20:35:46,20:35:46,790,40,,,,13802.1,0
19042060,20:36:27,20:36:27,10749,41,,,,14131.29,0
19042060,20:37:25,20:37:25,792,42,,,,14662.2,0
19042060,20:38:18,20:38:18,793,43,,,,15122.06,0
19042060,20:39:00,20:39:00,94,44,,,,15500.41,
19042060,20:40:33,20:40:33,95,45,,,,16588.47,0
19042060,20:41:14,20:41:14,96,46,,,,17044.5,0
19042060,20:42:01,20:42:01,97,47,,,,17573.38,0
19042060,20:42:55,20:42:55,98,48,,,,18170.05,0
19042060,20:44:00,20:44:00,9952,49,,1,,18850.84,
19042090,20:01:00,20:01:00,2239,1,,,1,0,
19042090,20:01:50,20:01:50,6560,2,,,,289.29,0
19042090,20:02:59,20:02:59,5870,3,,,,669,0
19042090,20:06:02,20:06:02,5488,4,,,,1647.08,0
19042090,20:06:43,20:06:43,6308,5,,,,1819.91,0
19042090,20:08:00,20:08:00,5489,6,,,,2132.26,
19042090,20:08:46,20:08:46,8217,7,,,,2527.86,0
19042090,20:09:18,20:09:18,1034,8,,,,2781.14,0
19042090,20:09:53,20:09:53,1035,9,,,,3027.45,0
19042090,20:10:51,20:10:51,1036,10,,,,3462.43,0
19042090,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
19042090,20:12:16,20:12:16,1038,12,,,,4235.47,0
19042090,20:12:52,20:12:52,1039,13,,,,4584.52,0
19042090,20:13:25,20:13:25,1040,14,,,,4958.25,0
19042090,20:13:47,20:13:47,1041,15,,,,5170.02,0
19042090,20:14:28,20:14:28,1042,16,,,,5508.24,0
19042090,20:14:48,20:14:48,1043,17,,,,5683.17,0
19042090,20:15:15,20:15:15,1044,18,,,,5973.7,0
19042090,20:16:00,20:16:00,9641,19,,,,6407.04,
19042090,20:19:28,20:19:28,1046,20,,,,7061.27,0
19042090,20:21:00,20:21:00,7742,21,,,,7415.11,
19042090,20:22:31,20:22:31,1048,22,,,,7982.28,0
19042090,20:23:30,20:23:30,1049,23,,,,8342.74,0
19042090,20:24:03,20:24:03,1050,24,,,,8521.52,0
19042090,20:24:38,20:24:38,1051,25,,,,8775.91,0
19042090,20:25:13,20:25:13,1052,26,,,,8976.53,0
19042090,20:25:43,20:25:43,1053,27,,,,9182.81,0
19042090,20:26:38,20:26:38,1054,28,,,,9506.5,0
19042090,20:27:13,20:27:13,7743,29,,,,9714.78,0
19042090,20:28:05,20:28:05,1056,30,,,,10005.18,0
19042090,20:29:00,20:29:00,1057,31,,,,10328.9,
19042090,20:29:42,20:29:42,1058,32,,,,10650.64,0
19042090,20:30:14,20:30:14,1059,33,,,,10968.9,0
19042090,20:30:52,20:30:52,1060,34,,,,11288.99,0
19042090,20:31:32,20:31:32,1061,35,,,,11642.71,0
19042090,20:32:00,20:32:00,1062,36,,,,11864.98,0
19042090,20:32:55,20:32:55,1063,37,,,,12361.59,0
19042090,20:33:40,20:33:40,1064,38,,,,12730.67,0
19042090,20:35:14,20:35:14,1065,39,,,,13531.81,0
19042090,20:35:46,20:35:46,790,40,,,,13802.1,0
19042090,20:36:27,20:36:27,10749,41,,,,14131.29,0
19042090,20:37:25,20:37:25,792,42,,,,14662.2,0
19042090,20:38:18,20:38:18,793,43,,,,15122.06,0
19042090,20:39:00,20:39:00,94,44,,,,15500.41,
19042090,20:40:33,20:40:33,95,45,,,,16588.47,0
19042090,20:41:14,20:41:14,96,46,,,,17044.5,0
19042090,20:42:01,20:42:01,97,47,,,,17573.38,0
19042090,20:42:55,20:42:55,98,48,,,,18170.05,0
19042090,20:44:00,20:44:00,9952,49,,1,,18850.84,
19042100,20:01:00,20:01:00,2239,1,,,1,0,
19042100,20:01:50,20:01:50,6560,2,,,,289.29,0
19042100,20:02:59,20:02:59,5870,3,,,,669,0
19042100,20:06:02,20:06:02,5488,4,,,,1647.08,0
19042100,20:06:43,20:06:43,6308,5,,,,1819.91,0
19042100,20:08:00,20:08:00,5489,6,,,,2132.26,
19042100,20:08:46,20:08:46,8217,7,,,,2527.86,0
19042100,20:09:18,20:09:18,1034,8,,,,2781.14,0
19042100,20:09:53,20:09:53,1035,9,,,,3027.45,0
19042100,20:10:51,20:10:51,1036,10,,,,3462.43,0
19042100,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
19042100,20:12:16,20:12:16,1038,12,,,,4235.47,0
19042100,20:12:52,20:12:52,1039,13,,,,4584.52,0
19042100,20:13:25,20:13:25,1040,14,,,,4958.25,0
19042100,20:13:47,20:13:47,1041,15,,,,5170.02,0
19042100,20:14:28,20:14:28,1042,16,,,,5508.24,0
19042100,20:14:48,20:14:48,1043,17,,,,5683.17,0
19042100,20:15:15,20:15:15,1044,18,,,,5973.7,0
19042100,20:16:00,20:16:00,9641,19,,,,6407.04,
19042100,20:19:28,20:19:28,1046,20,,,,7061.27,0
19042100,20:21:00,20:21:00,7742,21,,,,7415.11,
19042100,20:22:31,20:22:31,1048,22,,,,7982.28,0
19042100,20:23:30,20:23:30,1049,23,,,,8342.74,0
19042100,20:24:03,20:24:03,1050,24,,,,8521.52,0
19042100,20:24:38,20:24:38,1051,25,,,,8775.91,0
19042100,20:25:13,20:25:13,1052,26,,,,8976.53,0
19042100,20:25:43,20:25:43,1053,27,,,,9182.81,0
19042100,20:26:38,20:26:38,1054,28,,,,9506.5,0
19042100,20:27:13,20:27:13,7743,29,,,,9714.78,0
19042100,20:28:05,20:28:05,1056,30,,,,10005.18,0
19042100,20:29:00,20:29:00,1057,31,,,,10328.9,
19042100,20:29:42,20:29:42,1058,32,,,,10650.64,0
19042100,20:30:14,20:30:14,1059,33,,,,10968.9,0
19042100,20:30:52,20:30:52,1060,34,,,,11288.99,0
19042100,20:31:32,20:31:32,1061,35,,,,11642.71,0
19042100,20:32:00,20:32:00,1062,36,,,,11864.98,0
19042100,20:32:55,20:32:55,1063,37,,,,12361.59,0
19042100,20:33:40,20:33:40,1064,38,,,,12730.67,0
19042100,20:35:14,20:35:14,1065,39,,,,13531.81,0
19042100,20:35:46,20:35:46,790,40,,,,13802.1,0
19042100,20:36:27,20:36:27,10749,41,,,,14131.29,0
19042100,20:37:25,20:37:25,792,42,,,,14662.2,0
19042100,20:38:18,20:38:18,793,43,,,,15122.06,0
19042100,20:39:00,20:39:00,94,44,,,,15500.41,
19042100,20:40:33,20:40:33,95,45,,,,16588.47,0
19042100,20:41:14,20:41:14,96,46,,,,17044.5,0
19042100,20:42:01,20:42:01,97,47,,,,17573.38,0
19042100,20:42:55,20:42:55,98,48,,,,18170.05,0
19042100,20:44:00,20:44:00,9952,49,,1,,18850.84,
19042110,20:01:00,20:01:00,2239,1,,,1,0,
19042110,20:01:50,20:01:50,6560,2,,,,289.29,0
19042110,20:02:59,20:02:59,5870,3,,,,669,0
19042110,20:06:02,20:06:02,5488,4,,,,1647.08,0
19042110,20:06:43,20:06:43,6308,5,,,,1819.91,0
19042110,20:08:00,20:08:00,5489,6,,,,2132.26,
19042110,20:08:46,20:08:46,8217,7,,,,2527.86,0
19042110,20:09:18,20:09:18,1034,8,,,,2781.14,0
19042110,20:09:53,20:09:53,1035,9,,,,3027.45,0
19042110,20:10:51,20:10:51,1036,10,,,,3462.43,0
19042110,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
19042110,20:12:16,20:12:16,1038,12,,,,4235.47,0
19042110,20:12:52,20:12:52,1039,13,,,,4584.52,0
19042110,20:13:25,20:13:25,1040,14,,,,4958.25,0
19042110,20:13:47,20:13:47,1041,15,,,,5170.02,0
19042110,20:14:28,20:14:28,1042,16,,,,5508.24,0
19042110,20:14:48,20:14:48,1043,17,,,,5683.17,0
19042110,20:15:15,20:15:15,1044,18,,,,5973.7,0
19042110,20:16:00,20:16:00,9641,19,,,,6407.04,
19042110,20:19:28,20:19:28,1046,20,,,,7061.27,0
19042110,20:21:00,20:21:00,7742,21,,,,7415.11,
19042110,20:22:31,20:22:31,1048,22,,,,7982.28,0
19042110,20:23:30,20:23:30,1049,23,,,,8342.74,0
19042110,20:24:03,20:24:03,1050,24,,,,8521.52,0
19042110,20:24:38,20:24:38,1051,25,,,,8775.91,0
19042110,20:25:13,20:25:13,1052,26,,,,8976.53,0
19042110,20:25:43,20:25:43,1053,27,,,,9182.81,0
19042110,20:26:38,20:26:38,1054,28,,,,9506.5,0
19042110,20:27:13,20:27:13,7743,29,,,,9714.78,0
19042110,20:28:05,20:28:05,1056,30,,,,10005.18,0
19042110,20:29:00,20:29:00,1057,31,,,,10328.9,
19042110,20:29:42,20:29:42,1058,32,,,,10650.64,0
19042110,20:30:14,20:30:14,1059,33,,,,10968.9,0
19042110,20:30:52,20:30:52,1060,34,,,,11288.99,0
19042110,20:31:32,20:31:32,1061,35,,,,11642.71,0
19042110,20:32:00,20:32:00,1062,36,,,,11864.98,0
19042110,20:32:55,20:32:55,1063,37,,,,12361.59,0
19042110,20:33:40,20:33:40,1064,38,,,,12730.67,0
19042110,20:35:14,20:35:14,1065,39,,,,13531.81,0
19042110,20:35:46,20:35:46,790,40,,,,13802.1,0
19042110,20:36:27,20:36:27,10749,41,,,,14131.29,0
19042110,20:37:25,20:37:25,792,42,,,,14662.2,0
19042110,20:38:18,20:38:18,793,43,,,,15122.06,0
19042110,20:39:00,20:39:00,94,44,,,,15500.41,
19042110,20:40:33,20:40:33,95,45,,,,16588.47,0
19042110,20:41:14,20:41:14,96,46,,,,17044.5,0
19042110,20:42:01,20:42:01,97,47,,,,17573.38,0
19042110,20:42:55,20:42:55,98,48,,,,18170.05,0
19042110,20:44:00,20:44:00,9952,49,,1,,18850.84,
19131010,06:25:00,06:25:00,2239,1,,,1,0,
19131010,06:25:36,06:25:36,6560,2,,,,289.29,0
19131010,06:26:25,06:26:25,5870,3,,,,669,0
19131010,06:28:36,06:28:36,5488,4,,,,1647.08,0
19131010,06:29:05,06:29:05,6308,5,,,,1819.91,0
19131010,06:30:00,06:30:00,5489,6,,,,2132.26,
19131010,06:30:47,06:30:47,8217,7,,,,2527.86,0
19131010,06:31:18,06:31:18,1034,8,,,,2781.14,0
19131010,06:31:53,06:31:53,1035,9,,,,3027.45,0
19131010,06:32:51,06:32:51,1036,10,,,,3462.43,0
19131010,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
19131010,06:34:17,06:34:17,1038,12,,,,4235.47,0
19131010,06:34:53,06:34:53,1039,13,,,,4584.52,0
19131010,06:35:26,06:35:26,1040,14,,,,4958.25,0
19131010,06:35:48,06:35:48,1041,15,,,,5170.02,0
19131010,06:36:30,06:36:30,1042,16,,,,5508.24,0
19131010,06:36:49,06:36:49,1043,17,,,,5683.17,0
19131010,06:37:18,06:37:18,1044,18,,,,5971.64,0
19131010,06:38:00,06:38:00,9641,19,,,,6395.61,
19131010,06:40:45,06:40:45,7742,20,,,,7351.34,0
19131010,06:42:21,06:42:21,1048,21,,,,7934.07,0
19131010,06:43:22,06:43:22,1049,22,,,,8294.53,0
19131010,06:43:55,06:43:55,1050,23,,,,8473.31,0
19131010,06:44:31,06:44:31,1051,24,,,,8727.7,0
19131010,06:45:07,06:45:07,1052,25,,,,8928.32,0
19131010,06:45:38,06:45:38,1053,26,,,,9134.6,0
19131010,06:46:34,06:46:34,1054,27,,,,9458.29,0
19131010,06:47:10,06:47:10,7743,28,,,,9666.57,0
19131010,06:48:04,06:48:04,1056,29,,,,9956.97,0
19131010,06:49:00,06:49:00,1057,30,,,,10280.69,
19131010,06:49:38,06:49:38,1058,31,,,,10602.43,0
19131010,06:50:08,06:50:08,1059,32,,,,10920.69,0
19131010,06:50:42,06:50:42,1060,33,,,,11240.78,0
19131010,06:51:19,06:51:19,1061,34,,,,11594.5,0
19131010,06:51:44,06:51:44,1062,35,,,,11816.77,0
19131010,06:52:34,06:52:34,1063,36,,,,12313.38,0
19131010,06:53:16,06:53:16,1064,37,,,,12682.46,0
19131010,06:54:40,06:54:40,1065,38,,,,13483.6,0
19131010,06:55:10,06:55:10,790,39,,,,13753.89,0
19131010,06:55:47,06:55:47,10749,40,,,,14083.08,0
19131010,06:56:39,06:56:39,792,41,,,,14614.03,0
19131010,06:57:22,06:57:22,793,42,,,,15071.92,0
19131010,06:58:00,06:58:00,94,43,,,,15457.87,
19131010,07:00:50,07:00:50,95,44,,,,16544.69,0
19131010,07:01:54,07:01:54,96,45,,,,16997.54,0
19131010,07:03:01,07:03:01,97,46,,,,17525.64,0
19131010,07:04:30,07:04:30,98,47,,,,18124.54,0
19131010,07:06:00,07:06:00,9952,48,,1,,18800.25,
19131080,06:25:00,06:25:00,2239,1,,,1,0,
19131080,06:25:36,06:25:36,6560,2,,,,289.29,0
19131080,06:26:25,06:26:25,5870,3,,,,669,0
19131080,06:28:36,06:28:36,5488,4,,,,1647.08,0
19131080,06:29:05,06:29:05,6308,5,,,,1819.91,0
19131080,06:30:00,06:30:00,5489,6,,,,2132.26,
19131080,06:30:47,06:30:47,8217,7,,,,2527.86,0
19131080,06:31:18,06:31:18,1034,8,,,,2781.14,0
19131080,06:31:53,06:31:53,1035,9,,,,3027.45,0
19131080,06:32:51,06:32:51,1036,10,,,,3462.43,0
19131080,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
19131080,06:34:17,06:34:17,1038,12,,,,4235.47,0
19131080,06:34:53,06:34:53,1039,13,,,,4584.52,0
19131080,06:35:26,06:35:26,1040,14,,,,4958.25,0
19131080,06:35:48,06:35:48,1041,15,,,,5170.02,0
19131080,06:36:30,06:36:30,1042,16,,,,5508.24,0
19131080,06:36:49,06:36:49,1043,17,,,,5683.17,0
19131080,06:37:18,06:37:18,1044,18,,,,5971.64,0
19131080,06:38:00,06:38:00,9641,19,,,,6395.61,
19131080,06:40:45,06:40:45,7742,20,,,,7351.34,0
19131080,06:42:21,06:42:21,1048,21,,,,7934.07,0
19131080,06:43:22,06:43:22,1049,22,,,,8294.53,0
19131080,06:43:55,06:43:55,1050,23,,,,8473.31,0
19131080,06:44:31,06:44:31,1051,24,,,,8727.7,0
19131080,06:45:07,06:45:07,1052,25,,,,8928.32,0
19131080,06:45:38,06:45:38,1053,26,,,,9134.6,0
19131080,06:46:34,06:46:34,1054,27,,,,9458.29,0
19131080,06:47:10,06:47:10,7743,28,,,,9666.57,0
19131080,06:48:04,06:48:04,1056,29,,,,9956.97,0
19131080,06:49:00,06:49:00,1057,30,,,,10280.69,
19131080,06:49:38,06:49:38,1058,31,,,,10602.43,0
19131080,06:50:08,06:50:08,1059,32,,,,10920.69,0
19131080,06:50:42,06:50:42,1060,33,,,,11240.78,0
19131080,06:51:19,06:51:19,1061,34,,,,11594.5,0
19131080,06:51:44,06:51:44,1062,35,,,,11816.77,0
19131080,06:52:34,06:52:34,1063,36,,,,12313.38,0
19131080,06:53:16,06:53:16,1064,37,,,,12682.46,0
19131080,06:54:40,06:54:40,1065,38,,,,13483.6,0
19131080,06:55:10,06:55:10,790,39,,,,13753.89,0
19131080,06:55:47,06:55:47,10749,40,,,,14083.08,0
19131080,06:56:39,06:56:39,792,41,,,,14614.03,0
19131080,06:57:22,06:57:22,793,42,,,,15071.92,0
19131080,06:58:00,06:58:00,94,43,,,,15457.87,
19131080,07:00:50,07:00:50,95,44,,,,16544.69,0
19131080,07:01:54,07:01:54,96,45,,,,16997.54,0
19131080,07:03:01,07:03:01,97,46,,,,17525.64,0
19131080,07:04:30,07:04:30,98,47,,,,18124.54,0
19131080,07:06:00,07:06:00,9952,48,,1,,18800.25,
19131130,06:25:00,06:25:00,2239,1,,,1,0,
19131130,06:25:36,06:25:36,6560,2,,,,289.29,0
19131130,06:26:25,06:26:25,5870,3,,,,669,0
19131130,06:28:36,06:28:36,5488,4,,,,1647.08,0
19131130,06:29:05,06:29:05,6308,5,,,,1819.91,0
19131130,06:30:00,06:30:00,5489,6,,,,2132.26,
19131130,06:30:47,06:30:47,8217,7,,,,2527.86,0
19131130,06:31:18,06:31:18,1034,8,,,,2781.14,0
19131130,06:31:53,06:31:53,1035,9,,,,3027.45,0
19131130,06:32:51,06:32:51,1036,10,,,,3462.43,0
19131130,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
19131130,06:34:17,06:34:17,1038,12,,,,4235.47,0
19131130,06:34:53,06:34:53,1039,13,,,,4584.52,0
19131130,06:35:26,06:35:26,1040,14,,,,4958.25,0
19131130,06:35:48,06:35:48,1041,15,,,,5170.02,0
19131130,06:36:30,06:36:30,1042,16,,,,5508.24,0
19131130,06:36:49,06:36:49,1043,17,,,,5683.17,0
19131130,06:37:18,06:37:18,1044,18,,,,5971.64,0
19131130,06:38:00,06:38:00,9641,19,,,,6395.61,
19131130,06:40:45,06:40:45,7742,20,,,,7351.34,0
19131130,06:42:21,06:42:21,1048,21,,,,7934.07,0
19131130,06:43:22,06:43:22,1049,22,,,,8294.53,0
19131130,06:43:55,06:43:55,1050,23,,,,8473.31,0
19131130,06:44:31,06:44:31,1051,24,,,,8727.7,0
19131130,06:45:07,06:45:07,1052,25,,,,8928.32,0
19131130,06:45:38,06:45:38,1053,26,,,,9134.6,0
19131130,06:46:34,06:46:34,1054,27,,,,9458.29,0
19131130,06:47:10,06:47:10,7743,28,,,,9666.57,0
19131130,06:48:04,06:48:04,1056,29,,,,9956.97,0
19131130,06:49:00,06:49:00,1057,30,,,,10280.69,
19131130,06:49:38,06:49:38,1058,31,,,,10602.43,0
19131130,06:50:08,06:50:08,1059,32,,,,10920.69,0
19131130,06:50:42,06:50:42,1060,33,,,,11240.78,0
19131130,06:51:19,06:51:19,1061,34,,,,11594.5,0
19131130,06:51:44,06:51:44,1062,35,,,,11816.77,0
19131130,06:52:34,06:52:34,1063,36,,,,12313.38,0
19131130,06:53:16,06:53:16,1064,37,,,,12682.46,0
19131130,06:54:40,06:54:40,1065,38,,,,13483.6,0
19131130,06:55:10,06:55:10,790,39,,,,13753.89,0
19131130,06:55:47,06:55:47,10749,40,,,,14083.08,0
19131130,06:56:39,06:56:39,792,41,,,,14614.03,0
19131130,06:57:22,06:57:22,793,42,,,,15071.92,0
19131130,06:58:00,06:58:00,94,43,,,,15457.87,
19131130,07:00:50,07:00:50,95,44,,,,16544.69,0
19131130,07:01:54,07:01:54,96,45,,,,16997.54,0
19131130,07:03:01,07:03:01,97,46,,,,17525.64,0
19131130,07:04:30,07:04:30,98,47,,,,18124.54,0
19131130,07:06:00,07:06:00,9952,48,,1,,18800.25,
19292020,21:43:00,21:43:00,2239,1,,,1,0,
19292020,21:43:50,21:43:50,6560,2,,,,289.29,0
19292020,21:44:59,21:44:59,5870,3,,,,669,0
19292020,21:48:02,21:48:02,5488,4,,,,1647.08,0
19292020,21:48:43,21:48:43,6308,5,,,,1819.91,0
19292020,21:50:00,21:50:00,5489,6,,,,2132.26,
19292020,21:50:46,21:50:46,8217,7,,,,2527.86,0
19292020,21:51:18,21:51:18,1034,8,,,,2781.14,0
19292020,21:51:53,21:51:53,1035,9,,,,3027.45,0
19292020,21:52:51,21:52:51,1036,10,,,,3462.43,0
19292020,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
19292020,21:54:16,21:54:16,1038,12,,,,4235.47,0
19292020,21:54:52,21:54:52,1039,13,,,,4584.52,0
19292020,21:55:25,21:55:25,1040,14,,,,4958.25,0
19292020,21:55:47,21:55:47,1041,15,,,,5170.02,0
19292020,21:56:28,21:56:28,1042,16,,,,5508.24,0
19292020,21:56:48,21:56:48,1043,17,,,,5683.17,0
19292020,21:57:15,21:57:15,1044,18,,,,5973.7,0
19292020,21:58:00,21:58:00,9641,19,,,,6407.04,
19292020,22:01:28,22:01:28,1046,20,,,,7061.27,0
19292020,22:03:00,22:03:00,7742,21,,,,7415.11,
19292020,22:04:31,22:04:31,1048,22,,,,7982.28,0
19292020,22:05:30,22:05:30,1049,23,,,,8342.74,0
19292020,22:06:03,22:06:03,1050,24,,,,8521.52,0
19292020,22:06:38,22:06:38,1051,25,,,,8775.91,0
19292020,22:07:13,22:07:13,1052,26,,,,8976.53,0
19292020,22:07:43,22:07:43,1053,27,,,,9182.81,0
19292020,22:08:38,22:08:38,1054,28,,,,9506.5,0
19292020,22:09:13,22:09:13,7743,29,,,,9714.78,0
19292020,22:10:05,22:10:05,1056,30,,,,10005.18,0
19292020,22:11:00,22:11:00,1057,31,,,,10328.9,
19292020,22:11:42,22:11:42,1058,32,,,,10650.64,0
19292020,22:12:14,22:12:14,1059,33,,,,10968.9,0
19292020,22:12:52,22:12:52,1060,34,,,,11288.99,0
19292020,22:13:32,22:13:32,1061,35,,,,11642.71,0
19292020,22:14:00,22:14:00,1062,36,,,,11864.98,0
19292020,22:14:55,22:14:55,1063,37,,,,12361.59,0
19292020,22:15:40,22:15:40,1064,38,,,,12730.67,0
19292020,22:17:14,22:17:14,1065,39,,,,13531.81,0
19292020,22:17:46,22:17:46,790,40,,,,13802.1,0
19292020,22:18:27,22:18:27,10749,41,,,,14131.29,0
19292020,22:19:25,22:19:25,792,42,,,,14662.2,0
19292020,22:20:18,22:20:18,793,43,,,,15122.06,0
19292020,22:21:00,22:21:00,94,44,,,,15500.41,
19292020,22:22:33,22:22:33,95,45,,,,16588.47,0
19292020,22:23:14,22:23:14,96,46,,,,17044.5,0
19292020,22:24:01,22:24:01,97,47,,,,17573.38,0
19292020,22:24:55,22:24:55,98,48,,,,18170.05,0
19292020,22:26:00,22:26:00,9952,49,,1,,18850.84,
19292030,21:43:00,21:43:00,2239,1,,,1,0,
19292030,21:43:50,21:43:50,6560,2,,,,289.29,0
19292030,21:44:59,21:44:59,5870,3,,,,669,0
19292030,21:48:02,21:48:02,5488,4,,,,1647.08,0
19292030,21:48:43,21:48:43,6308,5,,,,1819.91,0
19292030,21:50:00,21:50:00,5489,6,,,,2132.26,
19292030,21:50:46,21:50:46,8217,7,,,,2527.86,0
19292030,21:51:18,21:51:18,1034,8,,,,2781.14,0
19292030,21:51:53,21:51:53,1035,9,,,,3027.45,0
19292030,21:52:51,21:52:51,1036,10,,,,3462.43,0
19292030,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
19292030,21:54:16,21:54:16,1038,12,,,,4235.47,0
19292030,21:54:52,21:54:52,1039,13,,,,4584.52,0
19292030,21:55:25,21:55:25,1040,14,,,,4958.25,0
19292030,21:55:47,21:55:47,1041,15,,,,5170.02,0
19292030,21:56:28,21:56:28,1042,16,,,,5508.24,0
19292030,21:56:48,21:56:48,1043,17,,,,5683.17,0
19292030,21:57:15,21:57:15,1044,18,,,,5973.7,0
19292030,21:58:00,21:58:00,9641,19,,,,6407.04,
19292030,22:01:28,22:01:28,1046,20,,,,7061.27,0
19292030,22:03:00,22:03:00,7742,21,,,,7415.11,
19292030,22:04:31,22:04:31,1048,22,,,,7982.28,0
19292030,22:05:30,22:05:30,1049,23,,,,8342.74,0
19292030,22:06:03,22:06:03,1050,24,,,,8521.52,0
19292030,22:06:38,22:06:38,1051,25,,,,8775.91,0
19292030,22:07:13,22:07:13,1052,26,,,,8976.53,0
19292030,22:07:43,22:07:43,1053,27,,,,9182.81,0
19292030,22:08:38,22:08:38,1054,28,,,,9506.5,0
19292030,22:09:13,22:09:13,7743,29,,,,9714.78,0
19292030,22:10:05,22:10:05,1056,30,,,,10005.18,0
19292030,22:11:00,22:11:00,1057,31,,,,10328.9,
19292030,22:11:42,22:11:42,1058,32,,,,10650.64,0
19292030,22:12:14,22:12:14,1059,33,,,,10968.9,0
19292030,22:12:52,22:12:52,1060,34,,,,11288.99,0
19292030,22:13:32,22:13:32,1061,35,,,,11642.71,0
19292030,22:14:00,22:14:00,1062,36,,,,11864.98,0
19292030,22:14:55,22:14:55,1063,37,,,,12361.59,0
19292030,22:15:40,22:15:40,1064,38,,,,12730.67,0
19292030,22:17:14,22:17:14,1065,39,,,,13531.81,0
19292030,22:17:46,22:17:46,790,40,,,,13802.1,0
19292030,22:18:27,22:18:27,10749,41,,,,14131.29,0
19292030,22:19:25,22:19:25,792,42,,,,14662.2,0
19292030,22:20:18,22:20:18,793,43,,,,15122.06,0
19292030,22:21:00,22:21:00,94,44,,,,15500.41,
19292030,22:22:33,22:22:33,95,45,,,,16588.47,0
19292030,22:23:14,22:23:14,96,46,,,,17044.5,0
19292030,22:24:01,22:24:01,97,47,,,,17573.38,0
19292030,22:24:55,22:24:55,98,48,,,,18170.05,0
19292030,22:26:00,22:26:00,9952,49,,1,,18850.84,
19292040,21:43:00,21:43:00,2239,1,,,1,0,
19292040,21:43:50,21:43:50,6560,2,,,,289.29,0
19292040,21:44:59,21:44:59,5870,3,,,,669,0
19292040,21:48:02,21:48:02,5488,4,,,,1647.08,0
19292040,21:48:43,21:48:43,6308,5,,,,1819.91,0
19292040,21:50:00,21:50:00,5489,6,,,,2132.26,
19292040,21:50:46,21:50:46,8217,7,,,,2527.86,0
19292040,21:51:18,21:51:18,1034,8,,,,2781.14,0
19292040,21:51:53,21:51:53,1035,9,,,,3027.45,0
19292040,21:52:51,21:52:51,1036,10,,,,3462.43,0
19292040,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
19292040,21:54:16,21:54:16,1038,12,,,,4235.47,0
19292040,21:54:52,21:54:52,1039,13,,,,4584.52,0
19292040,21:55:25,21:55:25,1040,14,,,,4958.25,0
19292040,21:55:47,21:55:47,1041,15,,,,5170.02,0
19292040,21:56:28,21:56:28,1042,16,,,,5508.24,0
19292040,21:56:48,21:56:48,1043,17,,,,5683.17,0
19292040,21:57:15,21:57:15,1044,18,,,,5973.7,0
19292040,21:58:00,21:58:00,9641,19,,,,6407.04,
19292040,22:01:28,22:01:28,1046,20,,,,7061.27,0
19292040,22:03:00,22:03:00,7742,21,,,,7415.11,
19292040,22:04:31,22:04:31,1048,22,,,,7982.28,0
19292040,22:05:30,22:05:30,1049,23,,,,8342.74,0
19292040,22:06:03,22:06:03,1050,24,,,,8521.52,0
19292040,22:06:38,22:06:38,1051,25,,,,8775.91,0
19292040,22:07:13,22:07:13,1052,26,,,,8976.53,0
19292040,22:07:43,22:07:43,1053,27,,,,9182.81,0
19292040,22:08:38,22:08:38,1054,28,,,,9506.5,0
19292040,22:09:13,22:09:13,7743,29,,,,9714.78,0
19292040,22:10:05,22:10:05,1056,30,,,,10005.18,0
19292040,22:11:00,22:11:00,1057,31,,,,10328.9,
19292040,22:11:42,22:11:42,1058,32,,,,10650.64,0
19292040,22:12:14,22:12:14,1059,33,,,,10968.9,0
19292040,22:12:52,22:12:52,1060,34,,,,11288.99,0
19292040,22:13:32,22:13:32,1061,35,,,,11642.71,0
19292040,22:14:00,22:14:00,1062,36,,,,11864.98,0
19292040,22:14:55,22:14:55,1063,37,,,,12361.59,0
19292040,22:15:40,22:15:40,1064,38,,,,12730.67,0
19292040,22:17:14,22:17:14,1065,39,,,,13531.81,0
19292040,22:17:46,22:17:46,790,40,,,,13802.1,0
19292040,22:18:27,22:18:27,10749,41,,,,14131.29,0
19292040,22:19:25,22:19:25,792,42,,,,14662.2,0
19292040,22:20:18,22:20:18,793,43,,,,15122.06,0
19292040,22:21:00,22:21:00,94,44,,,,15500.41,
19292040,22:22:33,22:22:33,95,45,,,,16588.47,0
19292040,22:23:14,22:23:14,96,46,,,,17044.5,0
19292040,22:24:01,22:24:01,97,47,,,,17573.38,0
19292040,22:24:55,22:24:55,98,48,,,,18170.05,0
19292040,22:26:00,22:26:00,9952,49,,1,,18850.84,
19292050,21:43:00,21:43:00,2239,1,,,1,0,
19292050,21:43:50,21:43:50,6560,2,,,,289.29,0
19292050,21:44:59,21:44:59,5870,3,,,,669,0
19292050,21:48:02,21:48:02,5488,4,,,,1647.08,0
19292050,21:48:43,21:48:43,6308,5,,,,1819.91,0
19292050,21:50:00,21:50:00,5489,6,,,,2132.26,
19292050,21:50:46,21:50:46,8217,7,,,,2527.86,0
19292050,21:51:18,21:51:18,1034,8,,,,2781.14,0
19292050,21:51:53,21:51:53,1035,9,,,,3027.45,0
19292050,21:52:51,21:52:51,1036,10,,,,3462.43,0
19292050,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
19292050,21:54:16,21:54:16,1038,12,,,,4235.47,0
19292050,21:54:52,21:54:52,1039,13,,,,4584.52,0
19292050,21:55:25,21:55:25,1040,14,,,,4958.25,0
19292050,21:55:47,21:55:47,1041,15,,,,5170.02,0
19292050,21:56:28,21:56:28,1042,16,,,,5508.24,0
19292050,21:56:48,21:56:48,1043,17,,,,5683.17,0
19292050,21:57:15,21:57:15,1044,18,,,,5973.7,0
19292050,21:58:00,21:58:00,9641,19,,,,6407.04,
19292050,22:01:28,22:01:28,1046,20,,,,7061.27,0
19292050,22:03:00,22:03:00,7742,21,,,,7415.11,
19292050,22:04:31,22:04:31,1048,22,,,,7982.28,0
19292050,22:05:30,22:05:30,1049,23,,,,8342.74,0
19292050,22:06:03,22:06:03,1050,24,,,,8521.52,0
19292050,22:06:38,22:06:38,1051,25,,,,8775.91,0
19292050,22:07:13,22:07:13,1052,26,,,,8976.53,0
19292050,22:07:43,22:07:43,1053,27,,,,9182.81,0
19292050,22:08:38,22:08:38,1054,28,,,,9506.5,0
19292050,22:09:13,22:09:13,7743,29,,,,9714.78,0
19292050,22:10:05,22:10:05,1056,30,,,,10005.18,0
19292050,22:11:00,22:11:00,1057,31,,,,10328.9,
19292050,22:11:42,22:11:42,1058,32,,,,10650.64,0
19292050,22:12:14,22:12:14,1059,33,,,,10968.9,0
19292050,22:12:52,22:12:52,1060,34,,,,11288.99,0
19292050,22:13:32,22:13:32,1061,35,,,,11642.71,0
19292050,22:14:00,22:14:00,1062,36,,,,11864.98,0
19292050,22:14:55,22:14:55,1063,37,,,,12361.59,0
19292050,22:15:40,22:15:40,1064,38,,,,12730.67,0
19292050,22:17:14,22:17:14,1065,39,,,,13531.81,0
19292050,22:17:46,22:17:46,790,40,,,,13802.1,0
19292050,22:18:27,22:18:27,10749,41,,,,14131.29,0
19292050,22:19:25,22:19:25,792,42,,,,14662.2,0
19292050,22:20:18,22:20:18,793,43,,,,15122.06,0
19292050,22:21:00,22:21:00,94,44,,,,15500.41,
19292050,22:22:33,22:22:33,95,45,,,,16588.47,0
19292050,22:23:14,22:23:14,96,46,,,,17044.5,0
19292050,22:24:01,22:24:01,97,47,,,,17573.38,0
19292050,22:24:55,22:24:55,98,48,,,,18170.05,0
19292050,22:26:00,22:26:00,9952,49,,1,,18850.84,
19292060,21:43:00,21:43:00,2239,1,,,1,0,
19292060,21:43:50,21:43:50,6560,2,,,,289.29,0
19292060,21:44:59,21:44:59,5870,3,,,,669,0
19292060,21:48:02,21:48:02,5488,4,,,,1647.08,0
19292060,21:48:43,21:48:43,6308,5,,,,1819.91,0
19292060,21:50:00,21:50:00,5489,6,,,,2132.26,
19292060,21:50:46,21:50:46,8217,7,,,,2527.86,0
19292060,21:51:18,21:51:18,1034,8,,,,2781.14,0
19292060,21:51:53,21:51:53,1035,9,,,,3027.45,0
19292060,21:52:51,21:52:51,1036,10,,,,3462.43,0
19292060,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
19292060,21:54:16,21:54:16,1038,12,,,,4235.47,0
19292060,21:54:52,21:54:52,1039,13,,,,4584.52,0
19292060,21:55:25,21:55:25,1040,14,,,,4958.25,0
19292060,21:55:47,21:55:47,1041,15,,,,5170.02,0
19292060,21:56:28,21:56:28,1042,16,,,,5508.24,0
19292060,21:56:48,21:56:48,1043,17,,,,5683.17,0
19292060,21:57:15,21:57:15,1044,18,,,,5973.7,0
19292060,21:58:00,21:58:00,9641,19,,,,6407.04,
19292060,22:01:28,22:01:28,1046,20,,,,7061.27,0
19292060,22:03:00,22:03:00,7742,21,,,,7415.11,
19292060,22:04:31,22:04:31,1048,22,,,,7982.28,0
19292060,22:05:30,22:05:30,1049,23,,,,8342.74,0
19292060,22:06:03,22:06:03,1050,24,,,,8521.52,0
19292060,22:06:38,22:06:38,1051,25,,,,8775.91,0
19292060,22:07:13,22:07:13,1052,26,,,,8976.53,0
19292060,22:07:43,22:07:43,1053,27,,,,9182.81,0
19292060,22:08:38,22:08:38,1054,28,,,,9506.5,0
19292060,22:09:13,22:09:13,7743,29,,,,9714.78,0
19292060,22:10:05,22:10:05,1056,30,,,,10005.18,0
19292060,22:11:00,22:11:00,1057,31,,,,10328.9,
19292060,22:11:42,22:11:42,1058,32,,,,10650.64,0
19292060,22:12:14,22:12:14,1059,33,,,,10968.9,0
19292060,22:12:52,22:12:52,1060,34,,,,11288.99,0
19292060,22:13:32,22:13:32,1061,35,,,,11642.71,0
19292060,22:14:00,22:14:00,1062,36,,,,11864.98,0
19292060,22:14:55,22:14:55,1063,37,,,,12361.59,0
19292060,22:15:40,22:15:40,1064,38,,,,12730.67,0
19292060,22:17:14,22:17:14,1065,39,,,,13531.81,0
19292060,22:17:46,22:17:46,790,40,,,,13802.1,0
19292060,22:18:27,22:18:27,10749,41,,,,14131.29,0
19292060,22:19:25,22:19:25,792,42,,,,14662.2,0
19292060,22:20:18,22:20:18,793,43,,,,15122.06,0
19292060,22:21:00,22:21:00,94,44,,,,15500.41,
19292060,22:22:33,22:22:33,95,45,,,,16588.47,0
19292060,22:23:14,22:23:14,96,46,,,,17044.5,0
19292060,22:24:01,22:24:01,97,47,,,,17573.38,0
19292060,22:24:55,22:24:55,98,48,,,,18170.05,0
19292060,22:26:00,22:26:00,9952,49,,1,,18850.84,
19292090,21:43:00,21:43:00,2239,1,,,1,0,
19292090,21:43:50,21:43:50,6560,2,,,,289.29,0
19292090,21:44:59,21:44:59,5870,3,,,,669,0
19292090,21:48:02,21:48:02,5488,4,,,,1647.08,0
19292090,21:48:43,21:48:43,6308,5,,,,1819.91,0
19292090,21:50:00,21:50:00,5489,6,,,,2132.26,
19292090,21:50:46,21:50:46,8217,7,,,,2527.86,0
19292090,21:51:18,21:51:18,1034,8,,,,2781.14,0
19292090,21:51:53,21:51:53,1035,9,,,,3027.45,0
19292090,21:52:51,21:52:51,1036,10,,,,3462.43,0
19292090,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
19292090,21:54:16,21:54:16,1038,12,,,,4235.47,0
19292090,21:54:52,21:54:52,1039,13,,,,4584.52,0
19292090,21:55:25,21:55:25,1040,14,,,,4958.25,0
19292090,21:55:47,21:55:47,1041,15,,,,5170.02,0
19292090,21:56:28,21:56:28,1042,16,,,,5508.24,0
19292090,21:56:48,21:56:48,1043,17,,,,5683.17,0
19292090,21:57:15,21:57:15,1044,18,,,,5973.7,0
19292090,21:58:00,21:58:00,9641,19,,,,6407.04,
19292090,22:01:28,22:01:28,1046,20,,,,7061.27,0
19292090,22:03:00,22:03:00,7742,21,,,,7415.11,
19292090,22:04:31,22:04:31,1048,22,,,,7982.28,0
19292090,22:05:30,22:05:30,1049,23,,,,8342.74,0
19292090,22:06:03,22:06:03,1050,24,,,,8521.52,0
19292090,22:06:38,22:06:38,1051,25,,,,8775.91,0
19292090,22:07:13,22:07:13,1052,26,,,,8976.53,0
19292090,22:07:43,22:07:43,1053,27,,,,9182.81,0
19292090,22:08:38,22:08:38,1054,28,,,,9506.5,0
19292090,22:09:13,22:09:13,7743,29,,,,9714.78,0
19292090,22:10:05,22:10:05,1056,30,,,,10005.18,0
19292090,22:11:00,22:11:00,1057,31,,,,10328.9,
19292090,22:11:42,22:11:42,1058,32,,,,10650.64,0
19292090,22:12:14,22:12:14,1059,33,,,,10968.9,0
19292090,22:12:52,22:12:52,1060,34,,,,11288.99,0
19292090,22:13:32,22:13:32,1061,35,,,,11642.71,0
19292090,22:14:00,22:14:00,1062,36,,,,11864.98,0
19292090,22:14:55,22:14:55,1063,37,,,,12361.59,0
19292090,22:15:40,22:15:40,1064,38,,,,12730.67,0
19292090,22:17:14,22:17:14,1065,39,,,,13531.81,0
19292090,22:17:46,22:17:46,790,40,,,,13802.1,0
19292090,22:18:27,22:18:27,10749,41,,,,14131.29,0
19292090,22:19:25,22:19:25,792,42,,,,14662.2,0
19292090,22:20:18,22:20:18,793,43,,,,15122.06,0
19292090,22:21:00,22:21:00,94,44,,,,15500.41,
19292090,22:22:33,22:22:33,95,45,,,,16588.47,0
19292090,22:23:14,22:23:14,96,46,,,,17044.5,0
19292090,22:24:01,22:24:01,97,47,,,,17573.38,0
19292090,22:24:55,22:24:55,98,48,,,,18170.05,0
19292090,22:26:00,22:26:00,9952,49,,1,,18850.84,
19292100,21:43:00,21:43:00,2239,1,,,1,0,
19292100,21:43:50,21:43:50,6560,2,,,,289.29,0
19292100,21:44:59,21:44:59,5870,3,,,,669,0
19292100,21:48:02,21:48:02,5488,4,,,,1647.08,0
19292100,21:48:43,21:48:43,6308,5,,,,1819.91,0
19292100,21:50:00,21:50:00,5489,6,,,,2132.26,
19292100,21:50:46,21:50:46,8217,7,,,,2527.86,0
19292100,21:51:18,21:51:18,1034,8,,,,2781.14,0
19292100,21:51:53,21:51:53,1035,9,,,,3027.45,0
19292100,21:52:51,21:52:51,1036,10,,,,3462.43,0
19292100,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
19292100,21:54:16,21:54:16,1038,12,,,,4235.47,0
19292100,21:54:52,21:54:52,1039,13,,,,4584.52,0
19292100,21:55:25,21:55:25,1040,14,,,,4958.25,0
19292100,21:55:47,21:55:47,1041,15,,,,5170.02,0
19292100,21:56:28,21:56:28,1042,16,,,,5508.24,0
19292100,21:56:48,21:56:48,1043,17,,,,5683.17,0
19292100,21:57:15,21:57:15,1044,18,,,,5973.7,0
19292100,21:58:00,21:58:00,9641,19,,,,6407.04,
19292100,22:01:28,22:01:28,1046,20,,,,7061.27,0
19292100,22:03:00,22:03:00,7742,21,,,,7415.11,
19292100,22:04:31,22:04:31,1048,22,,,,7982.28,0
19292100,22:05:30,22:05:30,1049,23,,,,8342.74,0
19292100,22:06:03,22:06:03,1050,24,,,,8521.52,0
19292100,22:06:38,22:06:38,1051,25,,,,8775.91,0
19292100,22:07:13,22:07:13,1052,26,,,,8976.53,0
19292100,22:07:43,22:07:43,1053,27,,,,9182.81,0
19292100,22:08:38,22:08:38,1054,28,,,,9506.5,0
19292100,22:09:13,22:09:13,7743,29,,,,9714.78,0
19292100,22:10:05,22:10:05,1056,30,,,,10005.18,0
19292100,22:11:00,22:11:00,1057,31,,,,10328.9,
19292100,22:11:42,22:11:42,1058,32,,,,10650.64,0
19292100,22:12:14,22:12:14,1059,33,,,,10968.9,0
19292100,22:12:52,22:12:52,1060,34,,,,11288.99,0
19292100,22:13:32,22:13:32,1061,35,,,,11642.71,0
19292100,22:14:00,22:14:00,1062,36,,,,11864.98,0
19292100,22:14:55,22:14:55,1063,37,,,,12361.59,0
19292100,22:15:40,22:15:40,1064,38,,,,12730.67,0
19292100,22:17:14,22:17:14,1065,39,,,,13531.81,0
19292100,22:17:46,22:17:46,790,40,,,,13802.1,0
19292100,22:18:27,22:18:27,10749,41,,,,14131.29,0
19292100,22:19:25,22:19:25,792,42,,,,14662.2,0
19292100,22:20:18,22:20:18,793,43,,,,15122.06,0
19292100,22:21:00,22:21:00,94,44,,,,15500.41,
19292100,22:22:33,22:22:33,95,45,,,,16588.47,0
19292100,22:23:14,22:23:14,96,46,,,,17044.5,0
19292100,22:24:01,22:24:01,97,47,,,,17573.38,0
19292100,22:24:55,22:24:55,98,48,,,,18170.05,0
19292100,22:26:00,22:26:00,9952,49,,1,,18850.84,
19292110,21:43:00,21:43:00,2239,1,,,1,0,
19292110,21:43:50,21:43:50,6560,2,,,,289.29,0
19292110,21:44:59,21:44:59,5870,3,,,,669,0
19292110,21:48:02,21:48:02,5488,4,,,,1647.08,0
19292110,21:48:43,21:48:43,6308,5,,,,1819.91,0
19292110,21:50:00,21:50:00,5489,6,,,,2132.26,
19292110,21:50:46,21:50:46,8217,7,,,,2527.86,0
19292110,21:51:18,21:51:18,1034,8,,,,2781.14,0
19292110,21:51:53,21:51:53,1035,9,,,,3027.45,0
19292110,21:52:51,21:52:51,1036,10,,,,3462.43,0
19292110,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
19292110,21:54:16,21:54:16,1038,12,,,,4235.47,0
19292110,21:54:52,21:54:52,1039,13,,,,4584.52,0
19292110,21:55:25,21:55:25,1040,14,,,,4958.25,0
19292110,21:55:47,21:55:47,1041,15,,,,5170.02,0
19292110,21:56:28,21:56:28,1042,16,,,,5508.24,0
19292110,21:56:48,21:56:48,1043,17,,,,5683.17,0
19292110,21:57:15,21:57:15,1044,18,,,,5973.7,0
19292110,21:58:00,21:58:00,9641,19,,,,6407.04,
19292110,22:01:28,22:01:28,1046,20,,,,7061.27,0
19292110,22:03:00,22:03:00,7742,21,,,,7415.11,
19292110,22:04:31,22:04:31,1048,22,,,,7982.28,0
19292110,22:05:30,22:05:30,1049,23,,,,8342.74,0
19292110,22:06:03,22:06:03,1050,24,,,,8521.52,0
19292110,22:06:38,22:06:38,1051,25,,,,8775.91,0
19292110,22:07:13,22:07:13,1052,26,,,,8976.53,0
19292110,22:07:43,22:07:43,1053,27,,,,9182.81,0
19292110,22:08:38,22:08:38,1054,28,,,,9506.5,0
19292110,22:09:13,22:09:13,7743,29,,,,9714.78,0
19292110,22:10:05,22:10:05,1056,30,,,,10005.18,0
19292110,22:11:00,22:11:00,1057,31,,,,10328.9,
19292110,22:11:42,22:11:42,1058,32,,,,10650.64,0
19292110,22:12:14,22:12:14,1059,33,,,,10968.9,0
19292110,22:12:52,22:12:52,1060,34,,,,11288.99,0
19292110,22:13:32,22:13:32,1061,35,,,,11642.71,0
19292110,22:14:00,22:14:00,1062,36,,,,11864.98,0
19292110,22:14:55,22:14:55,1063,37,,,,12361.59,0
19292110,22:15:40,22:15:40,1064,38,,,,12730.67,0
19292110,22:17:14,22:17:14,1065,39,,,,13531.81,0
19292110,22:17:46,22:17:46,790,40,,,,13802.1,0
19292110,22:18:27,22:18:27,10749,41,,,,14131.29,0
19292110,22:19:25,22:19:25,792,42,,,,14662.2,0
19292110,22:20:18,22:20:18,793,43,,,,15122.06,0
19292110,22:21:00,22:21:00,94,44,,,,15500.41,
19292110,22:22:33,22:22:33,95,45,,,,16588.47,0
19292110,22:23:14,22:23:14,96,46,,,,17044.5,0
19292110,22:24:01,22:24:01,97,47,,,,17573.38,0
19292110,22:24:55,22:24:55,98,48,,,,18170.05,0
19292110,22:26:00,22:26:00,9952,49,,1,,18850.84,
19322020,19:33:00,19:33:00,9641,1,,,1,0,
19322020,19:36:24,19:36:24,1046,2,,,,666.01,0
19322020,19:38:00,19:38:00,7742,3,,,,1025.44,
19322020,19:39:56,19:39:56,1048,4,,,,1601.94,0
19322020,19:41:11,19:41:11,1049,5,,,,1962.4,0
19322020,19:41:52,19:41:52,1050,6,,,,2141.18,0
19322020,19:42:36,19:42:36,1051,7,,,,2395.57,0
19322020,19:43:21,19:43:21,1052,8,,,,2596.19,0
19322020,19:44:00,19:44:00,1053,9,,,,2802.47,0
19322020,19:45:09,19:45:09,1054,10,,,,3126.16,0
19322020,19:45:53,19:45:53,7743,11,,,,3334.44,0
19322020,19:47:00,19:47:00,1056,12,,,,3624.84,
19322020,19:47:36,19:47:36,1057,13,,,,3948.56,0
19322020,19:48:18,19:48:18,1058,14,,,,4270.3,0
19322020,19:48:49,19:48:49,1059,15,,,,4588.56,0
19322020,19:49:25,19:49:25,1060,16,,,,4908.65,0
19322020,19:50:04,19:50:04,1061,17,,,,5262.37,0
19322020,19:50:30,19:50:30,1062,18,,,,5484.64,0
19322020,19:51:23,19:51:23,1063,19,,,,5981.25,0
19322020,19:52:08,19:52:08,1064,20,,,,6350.33,0
19322020,19:53:38,19:53:38,1065,21,,,,7151.47,0
19322020,19:54:07,19:54:07,790,22,,,,7423.5,0
19322020,19:54:39,19:54:39,10749,23,,,,7752.37,0
19322020,19:55:44,19:55:44,792,24,,,,8276.78,0
19322020,19:56:23,19:56:23,793,25,,,,8722.25,0
19322020,19:57:00,19:57:00,94,26,,,,9092.47,
19322020,19:58:39,19:58:39,95,27,,,,10169.14,0
19322020,19:59:20,19:59:20,96,28,,,,10632.87,0
19322020,20:00:04,20:00:04,97,29,,,,11163.05,0
19322020,20:01:04,20:01:04,98,30,,,,11762.51,0
19322020,20:02:00,20:02:00,9952,31,,1,,12438.38,
19322030,19:33:00,19:33:00,9641,1,,,1,0,
19322030,19:36:24,19:36:24,1046,2,,,,666.01,0
19322030,19:38:00,19:38:00,7742,3,,,,1025.44,
19322030,19:39:56,19:39:56,1048,4,,,,1601.94,0
19322030,19:41:11,19:41:11,1049,5,,,,1962.4,0
19322030,19:41:52,19:41:52,1050,6,,,,2141.18,0
19322030,19:42:36,19:42:36,1051,7,,,,2395.57,0
19322030,19:43:21,19:43:21,1052,8,,,,2596.19,0
19322030,19:44:00,19:44:00,1053,9,,,,2802.47,0
19322030,19:45:09,19:45:09,1054,10,,,,3126.16,0
19322030,19:45:53,19:45:53,7743,11,,,,3334.44,0
19322030,19:47:00,19:47:00,1056,12,,,,3624.84,
19322030,19:47:36,19:47:36,1057,13,,,,3948.56,0
19322030,19:48:18,19:48:18,1058,14,,,,4270.3,0
19322030,19:48:49,19:48:49,1059,15,,,,4588.56,0
19322030,19:49:25,19:49:25,1060,16,,,,4908.65,0
19322030,19:50:04,19:50:04,1061,17,,,,5262.37,0
19322030,19:50:30,19:50:30,1062,18,,,,5484.64,0
19322030,19:51:23,19:51:23,1063,19,,,,5981.25,0
19322030,19:52:08,19:52:08,1064,20,,,,6350.33,0
19322030,19:53:38,19:53:38,1065,21,,,,7151.47,0
19322030,19:54:07,19:54:07,790,22,,,,7423.5,0
19322030,19:54:39,19:54:39,10749,23,,,,7752.37,0
19322030,19:55:44,19:55:44,792,24,,,,8276.78,0
19322030,19:56:23,19:56:23,793,25,,,,8722.25,0
19322030,19:57:00,19:57:00,94,26,,,,9092.47,
19322030,19:58:39,19:58:39,95,27,,,,10169.14,0
19322030,19:59:20,19:59:20,96,28,,,,10632.87,0
19322030,20:00:04,20:00:04,97,29,,,,11163.05,0
19322030,20:01:04,20:01:04,98,30,,,,11762.51,0
19322030,20:02:00,20:02:00,9952,31,,1,,12438.38,
19322040,19:33:00,19:33:00,9641,1,,,1,0,
19322040,19:36:24,19:36:24,1046,2,,,,666.01,0
19322040,19:38:00,19:38:00,7742,3,,,,1025.44,
19322040,19:39:56,19:39:56,1048,4,,,,1601.94,0
19322040,19:41:11,19:41:11,1049,5,,,,1962.4,0
19322040,19:41:52,19:41:52,1050,6,,,,2141.18,0
19322040,19:42:36,19:42:36,1051,7,,,,2395.57,0
19322040,19:43:21,19:43:21,1052,8,,,,2596.19,0
19322040,19:44:00,19:44:00,1053,9,,,,2802.47,0
19322040,19:45:09,19:45:09,1054,10,,,,3126.16,0
19322040,19:45:53,19:45:53,7743,11,,,,3334.44,0
19322040,19:47:00,19:47:00,1056,12,,,,3624.84,
19322040,19:47:36,19:47:36,1057,13,,,,3948.56,0
19322040,19:48:18,19:48:18,1058,14,,,,4270.3,0
19322040,19:48:49,19:48:49,1059,15,,,,4588.56,0
19322040,19:49:25,19:49:25,1060,16,,,,4908.65,0
19322040,19:50:04,19:50:04,1061,17,,,,5262.37,0
19322040,19:50:30,19:50:30,1062,18,,,,5484.64,0
19322040,19:51:23,19:51:23,1063,19,,,,5981.25,0
19322040,19:52:08,19:52:08,1064,20,,,,6350.33,0
19322040,19:53:38,19:53:38,1065,21,,,,7151.47,0
19322040,19:54:07,19:54:07,790,22,,,,7423.5,0
19322040,19:54:39,19:54:39,10749,23,,,,7752.37,0
19322040,19:55:44,19:55:44,792,24,,,,8276.78,0
19322040,19:56:23,19:56:23,793,25,,,,8722.25,0
19322040,19:57:00,19:57:00,94,26,,,,9092.47,
19322040,19:58:39,19:58:39,95,27,,,,10169.14,0
19322040,19:59:20,19:59:20,96,28,,,,10632.87,0
19322040,20:00:04,20:00:04,97,29,,,,11163.05,0
19322040,20:01:04,20:01:04,98,30,,,,11762.51,0
19322040,20:02:00,20:02:00,9952,31,,1,,12438.38,
19322050,19:33:00,19:33:00,9641,1,,,1,0,
19322050,19:36:24,19:36:24,1046,2,,,,666.01,0
19322050,19:38:00,19:38:00,7742,3,,,,1025.44,
19322050,19:39:56,19:39:56,1048,4,,,,1601.94,0
19322050,19:41:11,19:41:11,1049,5,,,,1962.4,0
19322050,19:41:52,19:41:52,1050,6,,,,2141.18,0
19322050,19:42:36,19:42:36,1051,7,,,,2395.57,0
19322050,19:43:21,19:43:21,1052,8,,,,2596.19,0
19322050,19:44:00,19:44:00,1053,9,,,,2802.47,0
19322050,19:45:09,19:45:09,1054,10,,,,3126.16,0
19322050,19:45:53,19:45:53,7743,11,,,,3334.44,0
19322050,19:47:00,19:47:00,1056,12,,,,3624.84,
19322050,19:47:36,19:47:36,1057,13,,,,3948.56,0
19322050,19:48:18,19:48:18,1058,14,,,,4270.3,0
19322050,19:48:49,19:48:49,1059,15,,,,4588.56,0
19322050,19:49:25,19:49:25,1060,16,,,,4908.65,0
19322050,19:50:04,19:50:04,1061,17,,,,5262.37,0
19322050,19:50:30,19:50:30,1062,18,,,,5484.64,0
19322050,19:51:23,19:51:23,1063,19,,,,5981.25,0
19322050,19:52:08,19:52:08,1064,20,,,,6350.33,0
19322050,19:53:38,19:53:38,1065,21,,,,7151.47,0
19322050,19:54:07,19:54:07,790,22,,,,7423.5,0
19322050,19:54:39,19:54:39,10749,23,,,,7752.37,0
19322050,19:55:44,19:55:44,792,24,,,,8276.78,0
19322050,19:56:23,19:56:23,793,25,,,,8722.25,0
19322050,19:57:00,19:57:00,94,26,,,,9092.47,
19322050,19:58:39,19:58:39,95,27,,,,10169.14,0
19322050,19:59:20,19:59:20,96,28,,,,10632.87,0
19322050,20:00:04,20:00:04,97,29,,,,11163.05,0
19322050,20:01:04,20:01:04,98,30,,,,11762.51,0
19322050,20:02:00,20:02:00,9952,31,,1,,12438.38,
19322060,19:33:00,19:33:00,9641,1,,,1,0,
19322060,19:36:24,19:36:24,1046,2,,,,666.01,0
19322060,19:38:00,19:38:00,7742,3,,,,1025.44,
19322060,19:39:56,19:39:56,1048,4,,,,1601.94,0
19322060,19:41:11,19:41:11,1049,5,,,,1962.4,0
19322060,19:41:52,19:41:52,1050,6,,,,2141.18,0
19322060,19:42:36,19:42:36,1051,7,,,,2395.57,0
19322060,19:43:21,19:43:21,1052,8,,,,2596.19,0
19322060,19:44:00,19:44:00,1053,9,,,,2802.47,0
19322060,19:45:09,19:45:09,1054,10,,,,3126.16,0
19322060,19:45:53,19:45:53,7743,11,,,,3334.44,0
19322060,19:47:00,19:47:00,1056,12,,,,3624.84,
19322060,19:47:36,19:47:36,1057,13,,,,3948.56,0
19322060,19:48:18,19:48:18,1058,14,,,,4270.3,0
19322060,19:48:49,19:48:49,1059,15,,,,4588.56,0
19322060,19:49:25,19:49:25,1060,16,,,,4908.65,0
19322060,19:50:04,19:50:04,1061,17,,,,5262.37,0
19322060,19:50:30,19:50:30,1062,18,,,,5484.64,0
19322060,19:51:23,19:51:23,1063,19,,,,5981.25,0
19322060,19:52:08,19:52:08,1064,20,,,,6350.33,0
19322060,19:53:38,19:53:38,1065,21,,,,7151.47,0
19322060,19:54:07,19:54:07,790,22,,,,7423.5,0
19322060,19:54:39,19:54:39,10749,23,,,,7752.37,0
19322060,19:55:44,19:55:44,792,24,,,,8276.78,0
19322060,19:56:23,19:56:23,793,25,,,,8722.25,0
19322060,19:57:00,19:57:00,94,26,,,,9092.47,
19322060,19:58:39,19:58:39,95,27,,,,10169.14,0
19322060,19:59:20,19:59:20,96,28,,,,10632.87,0
19322060,20:00:04,20:00:04,97,29,,,,11163.05,0
19322060,20:01:04,20:01:04,98,30,,,,11762.51,0
19322060,20:02:00,20:02:00,9952,31,,1,,12438.38,
19322090,19:33:00,19:33:00,9641,1,,,1,0,
19322090,19:36:24,19:36:24,1046,2,,,,666.01,0
19322090,19:38:00,19:38:00,7742,3,,,,1025.44,
19322090,19:39:56,19:39:56,1048,4,,,,1601.94,0
19322090,19:41:11,19:41:11,1049,5,,,,1962.4,0
19322090,19:41:52,19:41:52,1050,6,,,,2141.18,0
19322090,19:42:36,19:42:36,1051,7,,,,2395.57,0
19322090,19:43:21,19:43:21,1052,8,,,,2596.19,0
19322090,19:44:00,19:44:00,1053,9,,,,2802.47,0
19322090,19:45:09,19:45:09,1054,10,,,,3126.16,0
19322090,19:45:53,19:45:53,7743,11,,,,3334.44,0
19322090,19:47:00,19:47:00,1056,12,,,,3624.84,
19322090,19:47:36,19:47:36,1057,13,,,,3948.56,0
19322090,19:48:18,19:48:18,1058,14,,,,4270.3,0
19322090,19:48:49,19:48:49,1059,15,,,,4588.56,0
19322090,19:49:25,19:49:25,1060,16,,,,4908.65,0
19322090,19:50:04,19:50:04,1061,17,,,,5262.37,0
19322090,19:50:30,19:50:30,1062,18,,,,5484.64,0
19322090,19:51:23,19:51:23,1063,19,,,,5981.25,0
19322090,19:52:08,19:52:08,1064,20,,,,6350.33,0
19322090,19:53:38,19:53:38,1065,21,,,,7151.47,0
19322090,19:54:07,19:54:07,790,22,,,,7423.5,0
19322090,19:54:39,19:54:39,10749,23,,,,7752.37,0
19322090,19:55:44,19:55:44,792,24,,,,8276.78,0
19322090,19:56:23,19:56:23,793,25,,,,8722.25,0
19322090,19:57:00,19:57:00,94,26,,,,9092.47,
19322090,19:58:39,19:58:39,95,27,,,,10169.14,0
19322090,19:59:20,19:59:20,96,28,,,,10632.87,0
19322090,20:00:04,20:00:04,97,29,,,,11163.05,0
19322090,20:01:04,20:01:04,98,30,,,,11762.51,0
19322090,20:02:00,20:02:00,9952,31,,1,,12438.38,
19322100,19:33:00,19:33:00,9641,1,,,1,0,
19322100,19:36:24,19:36:24,1046,2,,,,666.01,0
19322100,19:38:00,19:38:00,7742,3,,,,1025.44,
19322100,19:39:56,19:39:56,1048,4,,,,1601.94,0
19322100,19:41:11,19:41:11,1049,5,,,,1962.4,0
19322100,19:41:52,19:41:52,1050,6,,,,2141.18,0
19322100,19:42:36,19:42:36,1051,7,,,,2395.57,0
19322100,19:43:21,19:43:21,1052,8,,,,2596.19,0
19322100,19:44:00,19:44:00,1053,9,,,,2802.47,0
19322100,19:45:09,19:45:09,1054,10,,,,3126.16,0
19322100,19:45:53,19:45:53,7743,11,,,,3334.44,0
19322100,19:47:00,19:47:00,1056,12,,,,3624.84,
19322100,19:47:36,19:47:36,1057,13,,,,3948.56,0
19322100,19:48:18,19:48:18,1058,14,,,,4270.3,0
19322100,19:48:49,19:48:49,1059,15,,,,4588.56,0
19322100,19:49:25,19:49:25,1060,16,,,,4908.65,0
19322100,19:50:04,19:50:04,1061,17,,,,5262.37,0
19322100,19:50:30,19:50:30,1062,18,,,,5484.64,0
19322100,19:51:23,19:51:23,1063,19,,,,5981.25,0
19322100,19:52:08,19:52:08,1064,20,,,,6350.33,0
19322100,19:53:38,19:53:38,1065,21,,,,7151.47,0
19322100,19:54:07,19:54:07,790,22,,,,7423.5,0
19322100,19:54:39,19:54:39,10749,23,,,,7752.37,0
19322100,19:55:44,19:55:44,792,24,,,,8276.78,0
19322100,19:56:23,19:56:23,793,25,,,,8722.25,0
19322100,19:57:00,19:57:00,94,26,,,,9092.47,
19322100,19:58:39,19:58:39,95,27,,,,10169.14,0
19322100,19:59:20,19:59:20,96,28,,,,10632.87,0
19322100,20:00:04,20:00:04,97,29,,,,11163.05,0
19322100,20:01:04,20:01:04,98,30,,,,11762.51,0
19322100,20:02:00,20:02:00,9952,31,,1,,12438.38,
19322110,19:33:00,19:33:00,9641,1,,,1,0,
19322110,19:36:24,19:36:24,1046,2,,,,666.01,0
19322110,19:38:00,19:38:00,7742,3,,,,1025.44,
19322110,19:39:56,19:39:56,1048,4,,,,1601.94,0
19322110,19:41:11,19:41:11,1049,5,,,,1962.4,0
19322110,19:41:52,19:41:52,1050,6,,,,2141.18,0
19322110,19:42:36,19:42:36,1051,7,,,,2395.57,0
19322110,19:43:21,19:43:21,1052,8,,,,2596.19,0
19322110,19:44:00,19:44:00,1053,9,,,,2802.47,0
19322110,19:45:09,19:45:09,1054,10,,,,3126.16,0
19322110,19:45:53,19:45:53,7743,11,,,,3334.44,0
19322110,19:47:00,19:47:00,1056,12,,,,3624.84,
19322110,19:47:36,19:47:36,1057,13,,,,3948.56,0
19322110,19:48:18,19:48:18,1058,14,,,,4270.3,0
19322110,19:48:49,19:48:49,1059,15,,,,4588.56,0
19322110,19:49:25,19:49:25,1060,16,,,,4908.65,0
19322110,19:50:04,19:50:04,1061,17,,,,5262.37,0
19322110,19:50:30,19:50:30,1062,18,,,,5484.64,0
19322110,19:51:23,19:51:23,1063,19,,,,5981.25,0
19322110,19:52:08,19:52:08,1064,20,,,,6350.33,0
19322110,19:53:38,19:53:38,1065,21,,,,7151.47,0
19322110,19:54:07,19:54:07,790,22,,,,7423.5,0
19322110,19:54:39,19:54:39,10749,23,,,,7752.37,0
19322110,19:55:44,19:55:44,792,24,,,,8276.78,0
19322110,19:56:23,19:56:23,793,25,,,,8722.25,0
19322110,19:57:00,19:57:00,94,26,,,,9092.47,
19322110,19:58:39,19:58:39,95,27,,,,10169.14,0
19322110,19:59:20,19:59:20,96,28,,,,10632.87,0
19322110,20:00:04,20:00:04,97,29,,,,11163.05,0
19322110,20:01:04,20:01:04,98,30,,,,11762.51,0
19322110,20:02:00,20:02:00,9952,31,,1,,12438.38,
19383020,16:31:00,16:31:00,2239,1,,,1,0,
19383020,16:32:12,16:32:12,6560,2,,,,289.29,0
19383020,16:33:50,16:33:50,5870,3,,,,669,0
19383020,16:38:12,16:38:12,5488,4,,,,1647.08,0
19383020,16:39:10,16:39:10,6308,5,,,,1819.91,0
19383020,16:41:00,16:41:00,5489,6,,,,2132.26,
19383020,16:42:10,16:42:10,8217,7,,,,2527.86,0
19383020,16:42:57,16:42:57,1034,8,,,,2781.14,0
19383020,16:43:49,16:43:49,1035,9,,,,3027.45,0
19383020,16:45:16,16:45:16,1036,10,,,,3462.43,0
19383020,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
19383020,16:47:24,16:47:24,1038,12,,,,4235.47,0
19383020,16:48:18,16:48:18,1039,13,,,,4584.52,0
19383020,16:49:08,16:49:08,1040,14,,,,4958.25,0
19383020,16:49:41,16:49:41,1041,15,,,,5170.02,0
19383020,16:50:43,16:50:43,1042,16,,,,5508.24,0
19383020,16:51:12,16:51:12,1043,17,,,,5683.17,0
19383020,16:51:53,16:51:53,1044,18,,,,5973.7,0
19383020,16:53:00,16:53:00,9641,19,,,,6407.04,
19383020,16:56:28,16:56:28,1046,20,,,,7061.27,0
19383020,16:58:00,16:58:00,7742,21,,,,7415.11,
19383020,17:00:06,17:00:06,1048,22,,,,7982.28,0
19383020,17:01:27,17:01:27,1049,23,,,,8342.74,0
19383020,17:02:12,17:02:12,1050,24,,,,8521.52,0
19383020,17:03:00,17:03:00,1051,25,,,,8775.91,0
19383020,17:03:48,17:03:48,1052,26,,,,8976.53,0
19383020,17:04:30,17:04:30,1053,27,,,,9182.81,0
19383020,17:05:45,17:05:45,1054,28,,,,9506.5,0
19383020,17:06:33,17:06:33,7743,29,,,,9714.78,0
19383020,17:07:45,17:07:45,1056,30,,,,10005.18,0
19383020,17:09:00,17:09:00,1057,31,,,,10328.9,
19383020,17:09:55,17:09:55,1058,32,,,,10650.64,0
19383020,17:10:37,17:10:37,1059,33,,,,10968.9,0
19383020,17:11:26,17:11:26,1060,34,,,,11288.99,0
19383020,17:12:18,17:12:18,1061,35,,,,11642.71,0
19383020,17:12:54,17:12:54,1062,36,,,,11864.98,0
19383020,17:14:05,17:14:05,1063,37,,,,12361.59,0
19383020,17:15:05,17:15:05,1064,38,,,,12730.67,0
19383020,17:17:06,17:17:06,1065,39,,,,13531.81,0
19383020,17:17:47,17:17:47,790,40,,,,13802.1,0
19383020,17:18:41,17:18:41,10749,41,,,,14131.29,0
19383020,17:19:56,17:19:56,792,42,,,,14662.2,0
19383020,17:21:06,17:21:06,793,43,,,,15122.06,0
19383020,17:22:00,17:22:00,94,44,,,,15500.41,
19383020,17:23:52,17:23:52,95,45,,,,16588.47,0
19383020,17:24:41,17:24:41,96,46,,,,17044.5,0
19383020,17:25:37,17:25:37,97,47,,,,17573.38,0
19383020,17:26:42,17:26:42,98,48,,,,18170.05,0
19383020,17:28:00,17:28:00,9952,49,,1,,18850.84,
19383030,16:31:00,16:31:00,2239,1,,,1,0,
19383030,16:32:12,16:32:12,6560,2,,,,289.29,0
19383030,16:33:50,16:33:50,5870,3,,,,669,0
19383030,16:38:12,16:38:12,5488,4,,,,1647.08,0
19383030,16:39:10,16:39:10,6308,5,,,,1819.91,0
19383030,16:41:00,16:41:00,5489,6,,,,2132.26,
19383030,16:42:10,16:42:10,8217,7,,,,2527.86,0
19383030,16:42:57,16:42:57,1034,8,,,,2781.14,0
19383030,16:43:49,16:43:49,1035,9,,,,3027.45,0
19383030,16:45:16,16:45:16,1036,10,,,,3462.43,0
19383030,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
19383030,16:47:24,16:47:24,1038,12,,,,4235.47,0
19383030,16:48:18,16:48:18,1039,13,,,,4584.52,0
19383030,16:49:08,16:49:08,1040,14,,,,4958.25,0
19383030,16:49:41,16:49:41,1041,15,,,,5170.02,0
19383030,16:50:43,16:50:43,1042,16,,,,5508.24,0
19383030,16:51:12,16:51:12,1043,17,,,,5683.17,0
19383030,16:51:53,16:51:53,1044,18,,,,5973.7,0
19383030,16:53:00,16:53:00,9641,19,,,,6407.04,
19383030,16:56:28,16:56:28,1046,20,,,,7061.27,0
19383030,16:58:00,16:58:00,7742,21,,,,7415.11,
19383030,17:00:06,17:00:06,1048,22,,,,7982.28,0
19383030,17:01:27,17:01:27,1049,23,,,,8342.74,0
19383030,17:02:12,17:02:12,1050,24,,,,8521.52,0
19383030,17:03:00,17:03:00,1051,25,,,,8775.91,0
19383030,17:03:48,17:03:48,1052,26,,,,8976.53,0
19383030,17:04:30,17:04:30,1053,27,,,,9182.81,0
19383030,17:05:45,17:05:45,1054,28,,,,9506.5,0
19383030,17:06:33,17:06:33,7743,29,,,,9714.78,0
19383030,17:07:45,17:07:45,1056,30,,,,10005.18,0
19383030,17:09:00,17:09:00,1057,31,,,,10328.9,
19383030,17:09:55,17:09:55,1058,32,,,,10650.64,0
19383030,17:10:37,17:10:37,1059,33,,,,10968.9,0
19383030,17:11:26,17:11:26,1060,34,,,,11288.99,0
19383030,17:12:18,17:12:18,1061,35,,,,11642.71,0
19383030,17:12:54,17:12:54,1062,36,,,,11864.98,0
19383030,17:14:05,17:14:05,1063,37,,,,12361.59,0
19383030,17:15:05,17:15:05,1064,38,,,,12730.67,0
19383030,17:17:06,17:17:06,1065,39,,,,13531.81,0
19383030,17:17:47,17:17:47,790,40,,,,13802.1,0
19383030,17:18:41,17:18:41,10749,41,,,,14131.29,0
19383030,17:19:56,17:19:56,792,42,,,,14662.2,0
19383030,17:21:06,17:21:06,793,43,,,,15122.06,0
19383030,17:22:00,17:22:00,94,44,,,,15500.41,
19383030,17:23:52,17:23:52,95,45,,,,16588.47,0
19383030,17:24:41,17:24:41,96,46,,,,17044.5,0
19383030,17:25:37,17:25:37,97,47,,,,17573.38,0
19383030,17:26:42,17:26:42,98,48,,,,18170.05,0
19383030,17:28:00,17:28:00,9952,49,,1,,18850.84,
19383040,16:31:00,16:31:00,2239,1,,,1,0,
19383040,16:32:12,16:32:12,6560,2,,,,289.29,0
19383040,16:33:50,16:33:50,5870,3,,,,669,0
19383040,16:38:12,16:38:12,5488,4,,,,1647.08,0
19383040,16:39:10,16:39:10,6308,5,,,,1819.91,0
19383040,16:41:00,16:41:00,5489,6,,,,2132.26,
19383040,16:42:10,16:42:10,8217,7,,,,2527.86,0
19383040,16:42:57,16:42:57,1034,8,,,,2781.14,0
19383040,16:43:49,16:43:49,1035,9,,,,3027.45,0
19383040,16:45:16,16:45:16,1036,10,,,,3462.43,0
19383040,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
19383040,16:47:24,16:47:24,1038,12,,,,4235.47,0
19383040,16:48:18,16:48:18,1039,13,,,,4584.52,0
19383040,16:49:08,16:49:08,1040,14,,,,4958.25,0
19383040,16:49:41,16:49:41,1041,15,,,,5170.02,0
19383040,16:50:43,16:50:43,1042,16,,,,5508.24,0
19383040,16:51:12,16:51:12,1043,17,,,,5683.17,0
19383040,16:51:53,16:51:53,1044,18,,,,5973.7,0
19383040,16:53:00,16:53:00,9641,19,,,,6407.04,
19383040,16:56:28,16:56:28,1046,20,,,,7061.27,0
19383040,16:58:00,16:58:00,7742,21,,,,7415.11,
19383040,17:00:06,17:00:06,1048,22,,,,7982.28,0
19383040,17:01:27,17:01:27,1049,23,,,,8342.74,0
19383040,17:02:12,17:02:12,1050,24,,,,8521.52,0
19383040,17:03:00,17:03:00,1051,25,,,,8775.91,0
19383040,17:03:48,17:03:48,1052,26,,,,8976.53,0
19383040,17:04:30,17:04:30,1053,27,,,,9182.81,0
19383040,17:05:45,17:05:45,1054,28,,,,9506.5,0
19383040,17:06:33,17:06:33,7743,29,,,,9714.78,0
19383040,17:07:45,17:07:45,1056,30,,,,10005.18,0
19383040,17:09:00,17:09:00,1057,31,,,,10328.9,
19383040,17:09:55,17:09:55,1058,32,,,,10650.64,0
19383040,17:10:37,17:10:37,1059,33,,,,10968.9,0
19383040,17:11:26,17:11:26,1060,34,,,,11288.99,0
19383040,17:12:18,17:12:18,1061,35,,,,11642.71,0
19383040,17:12:54,17:12:54,1062,36,,,,11864.98,0
19383040,17:14:05,17:14:05,1063,37,,,,12361.59,0
19383040,17:15:05,17:15:05,1064,38,,,,12730.67,0
19383040,17:17:06,17:17:06,1065,39,,,,13531.81,0
19383040,17:17:47,17:17:47,790,40,,,,13802.1,0
19383040,17:18:41,17:18:41,10749,41,,,,14131.29,0
19383040,17:19:56,17:19:56,792,42,,,,14662.2,0
19383040,17:21:06,17:21:06,793,43,,,,15122.06,0
19383040,17:22:00,17:22:00,94,44,,,,15500.41,
19383040,17:23:52,17:23:52,95,45,,,,16588.47,0
19383040,17:24:41,17:24:41,96,46,,,,17044.5,0
19383040,17:25:37,17:25:37,97,47,,,,17573.38,0
19383040,17:26:42,17:26:42,98,48,,,,18170.05,0
19383040,17:28:00,17:28:00,9952,49,,1,,18850.84,
19383050,16:31:00,16:31:00,2239,1,,,1,0,
19383050,16:32:12,16:32:12,6560,2,,,,289.29,0
19383050,16:33:50,16:33:50,5870,3,,,,669,0
19383050,16:38:12,16:38:12,5488,4,,,,1647.08,0
19383050,16:39:10,16:39:10,6308,5,,,,1819.91,0
19383050,16:41:00,16:41:00,5489,6,,,,2132.26,
19383050,16:42:10,16:42:10,8217,7,,,,2527.86,0
19383050,16:42:57,16:42:57,1034,8,,,,2781.14,0
19383050,16:43:49,16:43:49,1035,9,,,,3027.45,0
19383050,16:45:16,16:45:16,1036,10,,,,3462.43,0
19383050,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
19383050,16:47:24,16:47:24,1038,12,,,,4235.47,0
19383050,16:48:18,16:48:18,1039,13,,,,4584.52,0
19383050,16:49:08,16:49:08,1040,14,,,,4958.25,0
19383050,16:49:41,16:49:41,1041,15,,,,5170.02,0
19383050,16:50:43,16:50:43,1042,16,,,,5508.24,0
19383050,16:51:12,16:51:12,1043,17,,,,5683.17,0
19383050,16:51:53,16:51:53,1044,18,,,,5973.7,0
19383050,16:53:00,16:53:00,9641,19,,,,6407.04,
19383050,16:56:28,16:56:28,1046,20,,,,7061.27,0
19383050,16:58:00,16:58:00,7742,21,,,,7415.11,
19383050,17:00:06,17:00:06,1048,22,,,,7982.28,0
19383050,17:01:27,17:01:27,1049,23,,,,8342.74,0
19383050,17:02:12,17:02:12,1050,24,,,,8521.52,0
19383050,17:03:00,17:03:00,1051,25,,,,8775.91,0
19383050,17:03:48,17:03:48,1052,26,,,,8976.53,0
19383050,17:04:30,17:04:30,1053,27,,,,9182.81,0
19383050,17:05:45,17:05:45,1054,28,,,,9506.5,0
19383050,17:06:33,17:06:33,7743,29,,,,9714.78,0
19383050,17:07:45,17:07:45,1056,30,,,,10005.18,0
19383050,17:09:00,17:09:00,1057,31,,,,10328.9,
19383050,17:09:55,17:09:55,1058,32,,,,10650.64,0
19383050,17:10:37,17:10:37,1059,33,,,,10968.9,0
19383050,17:11:26,17:11:26,1060,34,,,,11288.99,0
19383050,17:12:18,17:12:18,1061,35,,,,11642.71,0
19383050,17:12:54,17:12:54,1062,36,,,,11864.98,0
19383050,17:14:05,17:14:05,1063,37,,,,12361.59,0
19383050,17:15:05,17:15:05,1064,38,,,,12730.67,0
19383050,17:17:06,17:17:06,1065,39,,,,13531.81,0
19383050,17:17:47,17:17:47,790,40,,,,13802.1,0
19383050,17:18:41,17:18:41,10749,41,,,,14131.29,0
19383050,17:19:56,17:19:56,792,42,,,,14662.2,0
19383050,17:21:06,17:21:06,793,43,,,,15122.06,0
19383050,17:22:00,17:22:00,94,44,,,,15500.41,
19383050,17:23:52,17:23:52,95,45,,,,16588.47,0
19383050,17:24:41,17:24:41,96,46,,,,17044.5,0
19383050,17:25:37,17:25:37,97,47,,,,17573.38,0
19383050,17:26:42,17:26:42,98,48,,,,18170.05,0
19383050,17:28:00,17:28:00,9952,49,,1,,18850.84,
19383060,16:31:00,16:31:00,2239,1,,,1,0,
19383060,16:32:12,16:32:12,6560,2,,,,289.29,0
19383060,16:33:50,16:33:50,5870,3,,,,669,0
19383060,16:38:12,16:38:12,5488,4,,,,1647.08,0
19383060,16:39:10,16:39:10,6308,5,,,,1819.91,0
19383060,16:41:00,16:41:00,5489,6,,,,2132.26,
19383060,16:42:10,16:42:10,8217,7,,,,2527.86,0
19383060,16:42:57,16:42:57,1034,8,,,,2781.14,0
19383060,16:43:49,16:43:49,1035,9,,,,3027.45,0
19383060,16:45:16,16:45:16,1036,10,,,,3462.43,0
19383060,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
19383060,16:47:24,16:47:24,1038,12,,,,4235.47,0
19383060,16:48:18,16:48:18,1039,13,,,,4584.52,0
19383060,16:49:08,16:49:08,1040,14,,,,4958.25,0
19383060,16:49:41,16:49:41,1041,15,,,,5170.02,0
19383060,16:50:43,16:50:43,1042,16,,,,5508.24,0
19383060,16:51:12,16:51:12,1043,17,,,,5683.17,0
19383060,16:51:53,16:51:53,1044,18,,,,5973.7,0
19383060,16:53:00,16:53:00,9641,19,,,,6407.04,
19383060,16:56:28,16:56:28,1046,20,,,,7061.27,0
19383060,16:58:00,16:58:00,7742,21,,,,7415.11,
19383060,17:00:06,17:00:06,1048,22,,,,7982.28,0
19383060,17:01:27,17:01:27,1049,23,,,,8342.74,0
19383060,17:02:12,17:02:12,1050,24,,,,8521.52,0
19383060,17:03:00,17:03:00,1051,25,,,,8775.91,0
19383060,17:03:48,17:03:48,1052,26,,,,8976.53,0
19383060,17:04:30,17:04:30,1053,27,,,,9182.81,0
19383060,17:05:45,17:05:45,1054,28,,,,9506.5,0
19383060,17:06:33,17:06:33,7743,29,,,,9714.78,0
19383060,17:07:45,17:07:45,1056,30,,,,10005.18,0
19383060,17:09:00,17:09:00,1057,31,,,,10328.9,
19383060,17:09:55,17:09:55,1058,32,,,,10650.64,0
19383060,17:10:37,17:10:37,1059,33,,,,10968.9,0
19383060,17:11:26,17:11:26,1060,34,,,,11288.99,0
19383060,17:12:18,17:12:18,1061,35,,,,11642.71,0
19383060,17:12:54,17:12:54,1062,36,,,,11864.98,0
19383060,17:14:05,17:14:05,1063,37,,,,12361.59,0
19383060,17:15:05,17:15:05,1064,38,,,,12730.67,0
19383060,17:17:06,17:17:06,1065,39,,,,13531.81,0
19383060,17:17:47,17:17:47,790,40,,,,13802.1,0
19383060,17:18:41,17:18:41,10749,41,,,,14131.29,0
19383060,17:19:56,17:19:56,792,42,,,,14662.2,0
19383060,17:21:06,17:21:06,793,43,,,,15122.06,0
19383060,17:22:00,17:22:00,94,44,,,,15500.41,
19383060,17:23:52,17:23:52,95,45,,,,16588.47,0
19383060,17:24:41,17:24:41,96,46,,,,17044.5,0
19383060,17:25:37,17:25:37,97,47,,,,17573.38,0
19383060,17:26:42,17:26:42,98,48,,,,18170.05,0
19383060,17:28:00,17:28:00,9952,49,,1,,18850.84,
19383090,16:31:00,16:31:00,2239,1,,,1,0,
19383090,16:32:12,16:32:12,6560,2,,,,289.29,0
19383090,16:33:50,16:33:50,5870,3,,,,669,0
19383090,16:38:12,16:38:12,5488,4,,,,1647.08,0
19383090,16:39:10,16:39:10,6308,5,,,,1819.91,0
19383090,16:41:00,16:41:00,5489,6,,,,2132.26,
19383090,16:42:10,16:42:10,8217,7,,,,2527.86,0
19383090,16:42:57,16:42:57,1034,8,,,,2781.14,0
19383090,16:43:49,16:43:49,1035,9,,,,3027.45,0
19383090,16:45:16,16:45:16,1036,10,,,,3462.43,0
19383090,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
19383090,16:47:24,16:47:24,1038,12,,,,4235.47,0
19383090,16:48:18,16:48:18,1039,13,,,,4584.52,0
19383090,16:49:08,16:49:08,1040,14,,,,4958.25,0
19383090,16:49:41,16:49:41,1041,15,,,,5170.02,0
19383090,16:50:43,16:50:43,1042,16,,,,5508.24,0
19383090,16:51:12,16:51:12,1043,17,,,,5683.17,0
19383090,16:51:53,16:51:53,1044,18,,,,5973.7,0
19383090,16:53:00,16:53:00,9641,19,,,,6407.04,
19383090,16:56:28,16:56:28,1046,20,,,,7061.27,0
19383090,16:58:00,16:58:00,7742,21,,,,7415.11,
19383090,17:00:06,17:00:06,1048,22,,,,7982.28,0
19383090,17:01:27,17:01:27,1049,23,,,,8342.74,0
19383090,17:02:12,17:02:12,1050,24,,,,8521.52,0
19383090,17:03:00,17:03:00,1051,25,,,,8775.91,0
19383090,17:03:48,17:03:48,1052,26,,,,8976.53,0
19383090,17:04:30,17:04:30,1053,27,,,,9182.81,0
19383090,17:05:45,17:05:45,1054,28,,,,9506.5,0
19383090,17:06:33,17:06:33,7743,29,,,,9714.78,0
19383090,17:07:45,17:07:45,1056,30,,,,10005.18,0
19383090,17:09:00,17:09:00,1057,31,,,,10328.9,
19383090,17:09:55,17:09:55,1058,32,,,,10650.64,0
19383090,17:10:37,17:10:37,1059,33,,,,10968.9,0
19383090,17:11:26,17:11:26,1060,34,,,,11288.99,0
19383090,17:12:18,17:12:18,1061,35,,,,11642.71,0
19383090,17:12:54,17:12:54,1062,36,,,,11864.98,0
19383090,17:14:05,17:14:05,1063,37,,,,12361.59,0
19383090,17:15:05,17:15:05,1064,38,,,,12730.67,0
19383090,17:17:06,17:17:06,1065,39,,,,13531.81,0
19383090,17:17:47,17:17:47,790,40,,,,13802.1,0
19383090,17:18:41,17:18:41,10749,41,,,,14131.29,0
19383090,17:19:56,17:19:56,792,42,,,,14662.2,0
19383090,17:21:06,17:21:06,793,43,,,,15122.06,0
19383090,17:22:00,17:22:00,94,44,,,,15500.41,
19383090,17:23:52,17:23:52,95,45,,,,16588.47,0
19383090,17:24:41,17:24:41,96,46,,,,17044.5,0
19383090,17:25:37,17:25:37,97,47,,,,17573.38,0
19383090,17:26:42,17:26:42,98,48,,,,18170.05,0
19383090,17:28:00,17:28:00,9952,49,,1,,18850.84,
19383100,16:31:00,16:31:00,2239,1,,,1,0,
19383100,16:32:12,16:32:12,6560,2,,,,289.29,0
19383100,16:33:50,16:33:50,5870,3,,,,669,0
19383100,16:38:12,16:38:12,5488,4,,,,1647.08,0
19383100,16:39:10,16:39:10,6308,5,,,,1819.91,0
19383100,16:41:00,16:41:00,5489,6,,,,2132.26,
19383100,16:42:10,16:42:10,8217,7,,,,2527.86,0
19383100,16:42:57,16:42:57,1034,8,,,,2781.14,0
19383100,16:43:49,16:43:49,1035,9,,,,3027.45,0
19383100,16:45:16,16:45:16,1036,10,,,,3462.43,0
19383100,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
19383100,16:47:24,16:47:24,1038,12,,,,4235.47,0
19383100,16:48:18,16:48:18,1039,13,,,,4584.52,0
19383100,16:49:08,16:49:08,1040,14,,,,4958.25,0
19383100,16:49:41,16:49:41,1041,15,,,,5170.02,0
19383100,16:50:43,16:50:43,1042,16,,,,5508.24,0
19383100,16:51:12,16:51:12,1043,17,,,,5683.17,0
19383100,16:51:53,16:51:53,1044,18,,,,5973.7,0
19383100,16:53:00,16:53:00,9641,19,,,,6407.04,
19383100,16:56:28,16:56:28,1046,20,,,,7061.27,0
19383100,16:58:00,16:58:00,7742,21,,,,7415.11,
19383100,17:00:06,17:00:06,1048,22,,,,7982.28,0
19383100,17:01:27,17:01:27,1049,23,,,,8342.74,0
19383100,17:02:12,17:02:12,1050,24,,,,8521.52,0
19383100,17:03:00,17:03:00,1051,25,,,,8775.91,0
19383100,17:03:48,17:03:48,1052,26,,,,8976.53,0
19383100,17:04:30,17:04:30,1053,27,,,,9182.81,0
19383100,17:05:45,17:05:45,1054,28,,,,9506.5,0
19383100,17:06:33,17:06:33,7743,29,,,,9714.78,0
19383100,17:07:45,17:07:45,1056,30,,,,10005.18,0
19383100,17:09:00,17:09:00,1057,31,,,,10328.9,
19383100,17:09:55,17:09:55,1058,32,,,,10650.64,0
19383100,17:10:37,17:10:37,1059,33,,,,10968.9,0
19383100,17:11:26,17:11:26,1060,34,,,,11288.99,0
19383100,17:12:18,17:12:18,1061,35,,,,11642.71,0
19383100,17:12:54,17:12:54,1062,36,,,,11864.98,0
19383100,17:14:05,17:14:05,1063,37,,,,12361.59,0
19383100,17:15:05,17:15:05,1064,38,,,,12730.67,0
19383100,17:17:06,17:17:06,1065,39,,,,13531.81,0
19383100,17:17:47,17:17:47,790,40,,,,13802.1,0
19383100,17:18:41,17:18:41,10749,41,,,,14131.29,0
19383100,17:19:56,17:19:56,792,42,,,,14662.2,0
19383100,17:21:06,17:21:06,793,43,,,,15122.06,0
19383100,17:22:00,17:22:00,94,44,,,,15500.41,
19383100,17:23:52,17:23:52,95,45,,,,16588.47,0
19383100,17:24:41,17:24:41,96,46,,,,17044.5,0
19383100,17:25:37,17:25:37,97,47,,,,17573.38,0
19383100,17:26:42,17:26:42,98,48,,,,18170.05,0
19383100,17:28:00,17:28:00,9952,49,,1,,18850.84,
19383110,16:31:00,16:31:00,2239,1,,,1,0,
19383110,16:32:12,16:32:12,6560,2,,,,289.29,0
19383110,16:33:50,16:33:50,5870,3,,,,669,0
19383110,16:38:12,16:38:12,5488,4,,,,1647.08,0
19383110,16:39:10,16:39:10,6308,5,,,,1819.91,0
19383110,16:41:00,16:41:00,5489,6,,,,2132.26,
19383110,16:42:10,16:42:10,8217,7,,,,2527.86,0
19383110,16:42:57,16:42:57,1034,8,,,,2781.14,0
19383110,16:43:49,16:43:49,1035,9,,,,3027.45,0
19383110,16:45:16,16:45:16,1036,10,,,,3462.43,0
19383110,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
19383110,16:47:24,16:47:24,1038,12,,,,4235.47,0
19383110,16:48:18,16:48:18,1039,13,,,,4584.52,0
19383110,16:49:08,16:49:08,1040,14,,,,4958.25,0
19383110,16:49:41,16:49:41,1041,15,,,,5170.02,0
19383110,16:50:43,16:50:43,1042,16,,,,5508.24,0
19383110,16:51:12,16:51:12,1043,17,,,,5683.17,0
19383110,16:51:53,16:51:53,1044,18,,,,5973.7,0
19383110,16:53:00,16:53:00,9641,19,,,,6407.04,
19383110,16:56:28,16:56:28,1046,20,,,,7061.27,0
19383110,16:58:00,16:58:00,7742,21,,,,7415.11,
19383110,17:00:06,17:00:06,1048,22,,,,7982.28,0
19383110,17:01:27,17:01:27,1049,23,,,,8342.74,0
19383110,17:02:12,17:02:12,1050,24,,,,8521.52,0
19383110,17:03:00,17:03:00,1051,25,,,,8775.91,0
19383110,17:03:48,17:03:48,1052,26,,,,8976.53,0
19383110,17:04:30,17:04:30,1053,27,,,,9182.81,0
19383110,17:05:45,17:05:45,1054,28,,,,9506.5,0
19383110,17:06:33,17:06:33,7743,29,,,,9714.78,0
19383110,17:07:45,17:07:45,1056,30,,,,10005.18,0
19383110,17:09:00,17:09:00,1057,31,,,,10328.9,
19383110,17:09:55,17:09:55,1058,32,,,,10650.64,0
19383110,17:10:37,17:10:37,1059,33,,,,10968.9,0
19383110,17:11:26,17:11:26,1060,34,,,,11288.99,0
19383110,17:12:18,17:12:18,1061,35,,,,11642.71,0
19383110,17:12:54,17:12:54,1062,36,,,,11864.98,0
19383110,17:14:05,17:14:05,1063,37,,,,12361.59,0
19383110,17:15:05,17:15:05,1064,38,,,,12730.67,0
19383110,17:17:06,17:17:06,1065,39,,,,13531.81,0
19383110,17:17:47,17:17:47,790,40,,,,13802.1,0
19383110,17:18:41,17:18:41,10749,41,,,,14131.29,0
19383110,17:19:56,17:19:56,792,42,,,,14662.2,0
19383110,17:21:06,17:21:06,793,43,,,,15122.06,0
19383110,17:22:00,17:22:00,94,44,,,,15500.41,
19383110,17:23:52,17:23:52,95,45,,,,16588.47,0
19383110,17:24:41,17:24:41,96,46,,,,17044.5,0
19383110,17:25:37,17:25:37,97,47,,,,17573.38,0
19383110,17:26:42,17:26:42,98,48,,,,18170.05,0
19383110,17:28:00,17:28:00,9952,49,,1,,18850.84,
19407140,19:09:00,19:09:00,9641,1,,,1,0,
19407140,19:11:50,19:11:50,7742,2,,,,949.56,0
19407140,19:13:37,19:13:37,1048,3,,,,1532.29,0
19407140,19:14:45,19:14:45,1049,4,,,,1892.75,0
19407140,19:15:22,19:15:22,1050,5,,,,2071.53,0
19407140,19:16:02,19:16:02,1051,6,,,,2325.92,0
19407140,19:16:42,19:16:42,1052,7,,,,2526.54,0
19407140,19:17:17,19:17:17,1053,8,,,,2732.82,0
19407140,19:18:20,19:18:20,1054,9,,,,3056.51,0
19407140,19:19:00,19:19:00,7743,10,,,,3264.79,0
19407140,19:20:00,19:20:00,1056,11,,,,3555.19,
19407140,19:20:36,19:20:36,1057,12,,,,3878.91,0
19407140,19:21:17,19:21:17,1058,13,,,,4200.65,0
19407140,19:21:47,19:21:47,1059,14,,,,4518.91,0
19407140,19:22:24,19:22:24,1060,15,,,,4839,0
19407140,19:23:02,19:23:02,1061,16,,,,5192.72,0
19407140,19:23:28,19:23:28,1062,17,,,,5414.99,0
19407140,19:24:20,19:24:20,1063,18,,,,5911.6,0
19407140,19:25:04,19:25:04,1064,19,,,,6280.68,0
19407140,19:26:33,19:26:33,1065,20,,,,7081.82,0
19407140,19:27:03,19:27:03,790,21,,,,7352.11,0
19407140,19:27:43,19:27:43,10749,22,,,,7681.3,0
19407140,19:28:35,19:28:35,792,23,,,,8218.73,0
19407140,19:29:23,19:29:23,793,24,,,,8672.07,0
19407140,19:30:00,19:30:00,94,25,,,,9048.23,
19407140,19:32:21,19:32:21,95,26,,,,10138.48,0
19407140,19:33:15,19:33:15,96,27,,,,10600.79,0
19407140,19:34:37,19:34:37,97,28,,,,11133.86,0
19407140,19:36:14,19:36:14,98,29,,,,11731.47,0
19407140,19:38:00,19:38:00,9952,30,,1,,12410.98,
19436070,11:36:00,11:36:00,9641,1,,,1,0,
19436070,11:38:50,11:38:50,7742,2,,,,949.56,0
19436070,11:40:37,11:40:37,1048,3,,,,1532.29,0
19436070,11:41:45,11:41:45,1049,4,,,,1892.75,0
19436070,11:42:22,11:42:22,1050,5,,,,2071.53,0
19436070,11:43:02,11:43:02,1051,6,,,,2325.92,0
19436070,11:43:42,11:43:42,1052,7,,,,2526.54,0
19436070,11:44:17,11:44:17,1053,8,,,,2732.82,0
19436070,11:45:20,11:45:20,1054,9,,,,3056.51,0
19436070,11:46:00,11:46:00,7743,10,,,,3264.79,0
19436070,11:47:00,11:47:00,1056,11,,,,3555.19,
19436070,11:47:40,11:47:40,1057,12,,,,3878.91,0
19436070,11:48:24,11:48:24,1058,13,,,,4200.65,0
19436070,11:48:58,11:48:58,1059,14,,,,4518.91,0
19436070,11:49:38,11:49:38,1060,15,,,,4839,0
19436070,11:50:20,11:50:20,1061,16,,,,5192.72,0
19436070,11:50:49,11:50:49,1062,17,,,,5414.99,0
19436070,11:51:46,11:51:46,1063,18,,,,5911.6,0
19436070,11:52:34,11:52:34,1064,19,,,,6280.68,0
19436070,11:54:12,11:54:12,1065,20,,,,7081.82,0
19436070,11:54:46,11:54:46,790,21,,,,7352.11,0
19436070,11:55:29,11:55:29,10749,22,,,,7681.3,0
19436070,11:56:27,11:56:27,792,23,,,,8218.73,0
19436070,11:57:19,11:57:19,793,24,,,,8672.07,0
19436070,11:58:00,11:58:00,94,25,,,,9048.23,
19436070,12:00:21,12:00:21,95,26,,,,10138.48,0
19436070,12:01:15,12:01:15,96,27,,,,10600.79,0
19436070,12:02:37,12:02:37,97,28,,,,11133.86,0
19436070,12:04:14,12:04:14,98,29,,,,11731.47,0
19436070,12:06:00,12:06:00,9952,30,,1,,12410.98,
19436120,11:36:00,11:36:00,9641,1,,,1,0,
19436120,11:38:50,11:38:50,7742,2,,,,949.56,0
19436120,11:40:37,11:40:37,1048,3,,,,1532.29,0
19436120,11:41:45,11:41:45,1049,4,,,,1892.75,0
19436120,11:42:22,11:42:22,1050,5,,,,2071.53,0
19436120,11:43:02,11:43:02,1051,6,,,,2325.92,0
19436120,11:43:42,11:43:42,1052,7,,,,2526.54,0
19436120,11:44:17,11:44:17,1053,8,,,,2732.82,0
19436120,11:45:20,11:45:20,1054,9,,,,3056.51,0
19436120,11:46:00,11:46:00,7743,10,,,,3264.79,0
19436120,11:47:00,11:47:00,1056,11,,,,3555.19,
19436120,11:47:40,11:47:40,1057,12,,,,3878.91,0
19436120,11:48:24,11:48:24,1058,13,,,,4200.65,0
19436120,11:48:58,11:48:58,1059,14,,,,4518.91,0
19436120,11:49:38,11:49:38,1060,15,,,,4839,0
19436120,11:50:20,11:50:20,1061,16,,,,5192.72,0
19436120,11:50:49,11:50:49,1062,17,,,,5414.99,0
19436120,11:51:46,11:51:46,1063,18,,,,5911.6,0
19436120,11:52:34,11:52:34,1064,19,,,,6280.68,0
19436120,11:54:12,11:54:12,1065,20,,,,7081.82,0
19436120,11:54:46,11:54:46,790,21,,,,7352.11,0
19436120,11:55:29,11:55:29,10749,22,,,,7681.3,0
19436120,11:56:27,11:56:27,792,23,,,,8218.73,0
19436120,11:57:19,11:57:19,793,24,,,,8672.07,0
19436120,11:58:00,11:58:00,94,25,,,,9048.23,
19436120,12:00:21,12:00:21,95,26,,,,10138.48,0
19436120,12:01:15,12:01:15,96,27,,,,10600.79,0
19436120,12:02:37,12:02:37,97,28,,,,11133.86,0
19436120,12:04:14,12:04:14,98,29,,,,11731.47,0
19436120,12:06:00,12:06:00,9952,30,,1,,12410.98,
19481020,10:31:00,10:31:00,2239,1,,,1,0,
19481020,10:31:58,10:31:58,6560,2,,,,289.29,0
19481020,10:33:16,10:33:16,5870,3,,,,669,0
19481020,10:36:46,10:36:46,5488,4,,,,1647.08,0
19481020,10:37:32,10:37:32,6308,5,,,,1819.91,0
19481020,10:39:00,10:39:00,5489,6,,,,2132.26,
19481020,10:39:58,10:39:58,8217,7,,,,2527.86,0
19481020,10:40:38,10:40:38,1034,8,,,,2781.14,0
19481020,10:41:21,10:41:21,1035,9,,,,3027.45,0
19481020,10:42:33,10:42:33,1036,10,,,,3462.43,0
19481020,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
19481020,10:44:20,10:44:20,1038,12,,,,4235.47,0
19481020,10:45:05,10:45:05,1039,13,,,,4584.52,0
19481020,10:45:46,10:45:46,1040,14,,,,4958.25,0
19481020,10:46:14,10:46:14,1041,15,,,,5170.02,0
19481020,10:47:06,10:47:06,1042,16,,,,5508.24,0
19481020,10:47:30,10:47:30,1043,17,,,,5683.17,0
19481020,10:48:04,10:48:04,1044,18,,,,5973.7,0
19481020,10:49:00,10:49:00,9641,19,,,,6407.04,
19481020,10:52:28,10:52:28,1046,20,,,,7061.27,0
19481020,10:54:00,10:54:00,7742,21,,,,7415.11,
19481020,10:55:54,10:55:54,1048,22,,,,7982.28,0
19481020,10:57:08,10:57:08,1049,23,,,,8342.74,0
19481020,10:57:49,10:57:49,1050,24,,,,8521.52,0
19481020,10:58:32,10:58:32,1051,25,,,,8775.91,0
19481020,10:59:16,10:59:16,1052,26,,,,8976.53,0
19481020,10:59:54,10:59:54,1053,27,,,,9182.81,0
19481020,11:01:02,11:01:02,1054,28,,,,9506.5,0
19481020,11:01:46,11:01:46,7743,29,,,,9714.78,0
19481020,11:02:51,11:02:51,1056,30,,,,10005.18,0
19481020,11:04:00,11:04:00,1057,31,,,,10328.9,
19481020,11:04:47,11:04:47,1058,32,,,,10650.64,0
19481020,11:05:22,11:05:22,1059,33,,,,10968.9,0
19481020,11:06:04,11:06:04,1060,34,,,,11288.99,0
19481020,11:06:47,11:06:47,1061,35,,,,11642.71,0
19481020,11:07:18,11:07:18,1062,36,,,,11864.98,0
19481020,11:08:18,11:08:18,1063,37,,,,12361.59,0
19481020,11:09:09,11:09:09,1064,38,,,,12730.67,0
19481020,11:10:51,11:10:51,1065,39,,,,13531.81,0
19481020,11:11:26,11:11:26,790,40,,,,13802.1,0
19481020,11:12:12,11:12:12,10749,41,,,,14131.29,0
19481020,11:13:15,11:13:15,792,42,,,,14662.2,0
19481020,11:14:14,11:14:14,793,43,,,,15122.06,0
19481020,11:15:00,11:15:00,94,44,,,,15500.41,
19481020,11:16:52,11:16:52,95,45,,,,16588.47,0
19481020,11:17:41,11:17:41,96,46,,,,17044.5,0
19481020,11:18:37,11:18:37,97,47,,,,17573.38,0
19481020,11:19:42,11:19:42,98,48,,,,18170.05,0
19481020,11:21:00,11:21:00,9952,49,,1,,18850.84,
19481030,10:31:00,10:31:00,2239,1,,,1,0,
19481030,10:31:58,10:31:58,6560,2,,,,289.29,0
19481030,10:33:16,10:33:16,5870,3,,,,669,0
19481030,10:36:46,10:36:46,5488,4,,,,1647.08,0
19481030,10:37:32,10:37:32,6308,5,,,,1819.91,0
19481030,10:39:00,10:39:00,5489,6,,,,2132.26,
19481030,10:39:58,10:39:58,8217,7,,,,2527.86,0
19481030,10:40:38,10:40:38,1034,8,,,,2781.14,0
19481030,10:41:21,10:41:21,1035,9,,,,3027.45,0
19481030,10:42:33,10:42:33,1036,10,,,,3462.43,0
19481030,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
19481030,10:44:20,10:44:20,1038,12,,,,4235.47,0
19481030,10:45:05,10:45:05,1039,13,,,,4584.52,0
19481030,10:45:46,10:45:46,1040,14,,,,4958.25,0
19481030,10:46:14,10:46:14,1041,15,,,,5170.02,0
19481030,10:47:06,10:47:06,1042,16,,,,5508.24,0
19481030,10:47:30,10:47:30,1043,17,,,,5683.17,0
19481030,10:48:04,10:48:04,1044,18,,,,5973.7,0
19481030,10:49:00,10:49:00,9641,19,,,,6407.04,
19481030,10:52:28,10:52:28,1046,20,,,,7061.27,0
19481030,10:54:00,10:54:00,7742,21,,,,7415.11,
19481030,10:55:54,10:55:54,1048,22,,,,7982.28,0
19481030,10:57:08,10:57:08,1049,23,,,,8342.74,0
19481030,10:57:49,10:57:49,1050,24,,,,8521.52,0
19481030,10:58:32,10:58:32,1051,25,,,,8775.91,0
19481030,10:59:16,10:59:16,1052,26,,,,8976.53,0
19481030,10:59:54,10:59:54,1053,27,,,,9182.81,0
19481030,11:01:02,11:01:02,1054,28,,,,9506.5,0
19481030,11:01:46,11:01:46,7743,29,,,,9714.78,0
19481030,11:02:51,11:02:51,1056,30,,,,10005.18,0
19481030,11:04:00,11:04:00,1057,31,,,,10328.9,
19481030,11:04:47,11:04:47,1058,32,,,,10650.64,0
19481030,11:05:22,11:05:22,1059,33,,,,10968.9,0
19481030,11:06:04,11:06:04,1060,34,,,,11288.99,0
19481030,11:06:47,11:06:47,1061,35,,,,11642.71,0
19481030,11:07:18,11:07:18,1062,36,,,,11864.98,0
19481030,11:08:18,11:08:18,1063,37,,,,12361.59,0
19481030,11:09:09,11:09:09,1064,38,,,,12730.67,0
19481030,11:10:51,11:10:51,1065,39,,,,13531.81,0
19481030,11:11:26,11:11:26,790,40,,,,13802.1,0
19481030,11:12:12,11:12:12,10749,41,,,,14131.29,0
19481030,11:13:15,11:13:15,792,42,,,,14662.2,0
19481030,11:14:14,11:14:14,793,43,,,,15122.06,0
19481030,11:15:00,11:15:00,94,44,,,,15500.41,
19481030,11:16:52,11:16:52,95,45,,,,16588.47,0
19481030,11:17:41,11:17:41,96,46,,,,17044.5,0
19481030,11:18:37,11:18:37,97,47,,,,17573.38,0
19481030,11:19:42,11:19:42,98,48,,,,18170.05,0
19481030,11:21:00,11:21:00,9952,49,,1,,18850.84,
19481040,10:31:00,10:31:00,2239,1,,,1,0,
19481040,10:31:58,10:31:58,6560,2,,,,289.29,0
19481040,10:33:16,10:33:16,5870,3,,,,669,0
19481040,10:36:46,10:36:46,5488,4,,,,1647.08,0
19481040,10:37:32,10:37:32,6308,5,,,,1819.91,0
19481040,10:39:00,10:39:00,5489,6,,,,2132.26,
19481040,10:39:58,10:39:58,8217,7,,,,2527.86,0
19481040,10:40:38,10:40:38,1034,8,,,,2781.14,0
19481040,10:41:21,10:41:21,1035,9,,,,3027.45,0
19481040,10:42:33,10:42:33,1036,10,,,,3462.43,0
19481040,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
19481040,10:44:20,10:44:20,1038,12,,,,4235.47,0
19481040,10:45:05,10:45:05,1039,13,,,,4584.52,0
19481040,10:45:46,10:45:46,1040,14,,,,4958.25,0
19481040,10:46:14,10:46:14,1041,15,,,,5170.02,0
19481040,10:47:06,10:47:06,1042,16,,,,5508.24,0
19481040,10:47:30,10:47:30,1043,17,,,,5683.17,0
19481040,10:48:04,10:48:04,1044,18,,,,5973.7,0
19481040,10:49:00,10:49:00,9641,19,,,,6407.04,
19481040,10:52:28,10:52:28,1046,20,,,,7061.27,0
19481040,10:54:00,10:54:00,7742,21,,,,7415.11,
19481040,10:55:54,10:55:54,1048,22,,,,7982.28,0
19481040,10:57:08,10:57:08,1049,23,,,,8342.74,0
19481040,10:57:49,10:57:49,1050,24,,,,8521.52,0
19481040,10:58:32,10:58:32,1051,25,,,,8775.91,0
19481040,10:59:16,10:59:16,1052,26,,,,8976.53,0
19481040,10:59:54,10:59:54,1053,27,,,,9182.81,0
19481040,11:01:02,11:01:02,1054,28,,,,9506.5,0
19481040,11:01:46,11:01:46,7743,29,,,,9714.78,0
19481040,11:02:51,11:02:51,1056,30,,,,10005.18,0
19481040,11:04:00,11:04:00,1057,31,,,,10328.9,
19481040,11:04:47,11:04:47,1058,32,,,,10650.64,0
19481040,11:05:22,11:05:22,1059,33,,,,10968.9,0
19481040,11:06:04,11:06:04,1060,34,,,,11288.99,0
19481040,11:06:47,11:06:47,1061,35,,,,11642.71,0
19481040,11:07:18,11:07:18,1062,36,,,,11864.98,0
19481040,11:08:18,11:08:18,1063,37,,,,12361.59,0
19481040,11:09:09,11:09:09,1064,38,,,,12730.67,0
19481040,11:10:51,11:10:51,1065,39,,,,13531.81,0
19481040,11:11:26,11:11:26,790,40,,,,13802.1,0
19481040,11:12:12,11:12:12,10749,41,,,,14131.29,0
19481040,11:13:15,11:13:15,792,42,,,,14662.2,0
19481040,11:14:14,11:14:14,793,43,,,,15122.06,0
19481040,11:15:00,11:15:00,94,44,,,,15500.41,
19481040,11:16:52,11:16:52,95,45,,,,16588.47,0
19481040,11:17:41,11:17:41,96,46,,,,17044.5,0
19481040,11:18:37,11:18:37,97,47,,,,17573.38,0
19481040,11:19:42,11:19:42,98,48,,,,18170.05,0
19481040,11:21:00,11:21:00,9952,49,,1,,18850.84,
19481050,10:31:00,10:31:00,2239,1,,,1,0,
19481050,10:31:58,10:31:58,6560,2,,,,289.29,0
19481050,10:33:16,10:33:16,5870,3,,,,669,0
19481050,10:36:46,10:36:46,5488,4,,,,1647.08,0
19481050,10:37:32,10:37:32,6308,5,,,,1819.91,0
19481050,10:39:00,10:39:00,5489,6,,,,2132.26,
19481050,10:39:58,10:39:58,8217,7,,,,2527.86,0
19481050,10:40:38,10:40:38,1034,8,,,,2781.14,0
19481050,10:41:21,10:41:21,1035,9,,,,3027.45,0
19481050,10:42:33,10:42:33,1036,10,,,,3462.43,0
19481050,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
19481050,10:44:20,10:44:20,1038,12,,,,4235.47,0
19481050,10:45:05,10:45:05,1039,13,,,,4584.52,0
19481050,10:45:46,10:45:46,1040,14,,,,4958.25,0
19481050,10:46:14,10:46:14,1041,15,,,,5170.02,0
19481050,10:47:06,10:47:06,1042,16,,,,5508.24,0
19481050,10:47:30,10:47:30,1043,17,,,,5683.17,0
19481050,10:48:04,10:48:04,1044,18,,,,5973.7,0
19481050,10:49:00,10:49:00,9641,19,,,,6407.04,
19481050,10:52:28,10:52:28,1046,20,,,,7061.27,0
19481050,10:54:00,10:54:00,7742,21,,,,7415.11,
19481050,10:55:54,10:55:54,1048,22,,,,7982.28,0
19481050,10:57:08,10:57:08,1049,23,,,,8342.74,0
19481050,10:57:49,10:57:49,1050,24,,,,8521.52,0
19481050,10:58:32,10:58:32,1051,25,,,,8775.91,0
19481050,10:59:16,10:59:16,1052,26,,,,8976.53,0
19481050,10:59:54,10:59:54,1053,27,,,,9182.81,0
19481050,11:01:02,11:01:02,1054,28,,,,9506.5,0
19481050,11:01:46,11:01:46,7743,29,,,,9714.78,0
19481050,11:02:51,11:02:51,1056,30,,,,10005.18,0
19481050,11:04:00,11:04:00,1057,31,,,,10328.9,
19481050,11:04:47,11:04:47,1058,32,,,,10650.64,0
19481050,11:05:22,11:05:22,1059,33,,,,10968.9,0
19481050,11:06:04,11:06:04,1060,34,,,,11288.99,0
19481050,11:06:47,11:06:47,1061,35,,,,11642.71,0
19481050,11:07:18,11:07:18,1062,36,,,,11864.98,0
19481050,11:08:18,11:08:18,1063,37,,,,12361.59,0
19481050,11:09:09,11:09:09,1064,38,,,,12730.67,0
19481050,11:10:51,11:10:51,1065,39,,,,13531.81,0
19481050,11:11:26,11:11:26,790,40,,,,13802.1,0
19481050,11:12:12,11:12:12,10749,41,,,,14131.29,0
19481050,11:13:15,11:13:15,792,42,,,,14662.2,0
19481050,11:14:14,11:14:14,793,43,,,,15122.06,0
19481050,11:15:00,11:15:00,94,44,,,,15500.41,
19481050,11:16:52,11:16:52,95,45,,,,16588.47,0
19481050,11:17:41,11:17:41,96,46,,,,17044.5,0
19481050,11:18:37,11:18:37,97,47,,,,17573.38,0
19481050,11:19:42,11:19:42,98,48,,,,18170.05,0
19481050,11:21:00,11:21:00,9952,49,,1,,18850.84,
19481060,10:31:00,10:31:00,2239,1,,,1,0,
19481060,10:31:58,10:31:58,6560,2,,,,289.29,0
19481060,10:33:16,10:33:16,5870,3,,,,669,0
19481060,10:36:46,10:36:46,5488,4,,,,1647.08,0
19481060,10:37:32,10:37:32,6308,5,,,,1819.91,0
19481060,10:39:00,10:39:00,5489,6,,,,2132.26,
19481060,10:39:58,10:39:58,8217,7,,,,2527.86,0
19481060,10:40:38,10:40:38,1034,8,,,,2781.14,0
19481060,10:41:21,10:41:21,1035,9,,,,3027.45,0
19481060,10:42:33,10:42:33,1036,10,,,,3462.43,0
19481060,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
19481060,10:44:20,10:44:20,1038,12,,,,4235.47,0
19481060,10:45:05,10:45:05,1039,13,,,,4584.52,0
19481060,10:45:46,10:45:46,1040,14,,,,4958.25,0
19481060,10:46:14,10:46:14,1041,15,,,,5170.02,0
19481060,10:47:06,10:47:06,1042,16,,,,5508.24,0
19481060,10:47:30,10:47:30,1043,17,,,,5683.17,0
19481060,10:48:04,10:48:04,1044,18,,,,5973.7,0
19481060,10:49:00,10:49:00,9641,19,,,,6407.04,
19481060,10:52:28,10:52:28,1046,20,,,,7061.27,0
19481060,10:54:00,10:54:00,7742,21,,,,7415.11,
19481060,10:55:54,10:55:54,1048,22,,,,7982.28,0
19481060,10:57:08,10:57:08,1049,23,,,,8342.74,0
19481060,10:57:49,10:57:49,1050,24,,,,8521.52,0
19481060,10:58:32,10:58:32,1051,25,,,,8775.91,0
19481060,10:59:16,10:59:16,1052,26,,,,8976.53,0
19481060,10:59:54,10:59:54,1053,27,,,,9182.81,0
19481060,11:01:02,11:01:02,1054,28,,,,9506.5,0
19481060,11:01:46,11:01:46,7743,29,,,,9714.78,0
19481060,11:02:51,11:02:51,1056,30,,,,10005.18,0
19481060,11:04:00,11:04:00,1057,31,,,,10328.9,
19481060,11:04:47,11:04:47,1058,32,,,,10650.64,0
19481060,11:05:22,11:05:22,1059,33,,,,10968.9,0
19481060,11:06:04,11:06:04,1060,34,,,,11288.99,0
19481060,11:06:47,11:06:47,1061,35,,,,11642.71,0
19481060,11:07:18,11:07:18,1062,36,,,,11864.98,0
19481060,11:08:18,11:08:18,1063,37,,,,12361.59,0
19481060,11:09:09,11:09:09,1064,38,,,,12730.67,0
19481060,11:10:51,11:10:51,1065,39,,,,13531.81,0
19481060,11:11:26,11:11:26,790,40,,,,13802.1,0
19481060,11:12:12,11:12:12,10749,41,,,,14131.29,0
19481060,11:13:15,11:13:15,792,42,,,,14662.2,0
19481060,11:14:14,11:14:14,793,43,,,,15122.06,0
19481060,11:15:00,11:15:00,94,44,,,,15500.41,
19481060,11:16:52,11:16:52,95,45,,,,16588.47,0
19481060,11:17:41,11:17:41,96,46,,,,17044.5,0
19481060,11:18:37,11:18:37,97,47,,,,17573.38,0
19481060,11:19:42,11:19:42,98,48,,,,18170.05,0
19481060,11:21:00,11:21:00,9952,49,,1,,18850.84,
19481090,10:31:00,10:31:00,2239,1,,,1,0,
19481090,10:31:58,10:31:58,6560,2,,,,289.29,0
19481090,10:33:16,10:33:16,5870,3,,,,669,0
19481090,10:36:46,10:36:46,5488,4,,,,1647.08,0
19481090,10:37:32,10:37:32,6308,5,,,,1819.91,0
19481090,10:39:00,10:39:00,5489,6,,,,2132.26,
19481090,10:39:58,10:39:58,8217,7,,,,2527.86,0
19481090,10:40:38,10:40:38,1034,8,,,,2781.14,0
19481090,10:41:21,10:41:21,1035,9,,,,3027.45,0
19481090,10:42:33,10:42:33,1036,10,,,,3462.43,0
19481090,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
19481090,10:44:20,10:44:20,1038,12,,,,4235.47,0
19481090,10:45:05,10:45:05,1039,13,,,,4584.52,0
19481090,10:45:46,10:45:46,1040,14,,,,4958.25,0
19481090,10:46:14,10:46:14,1041,15,,,,5170.02,0
19481090,10:47:06,10:47:06,1042,16,,,,5508.24,0
19481090,10:47:30,10:47:30,1043,17,,,,5683.17,0
19481090,10:48:04,10:48:04,1044,18,,,,5973.7,0
19481090,10:49:00,10:49:00,9641,19,,,,6407.04,
19481090,10:52:28,10:52:28,1046,20,,,,7061.27,0
19481090,10:54:00,10:54:00,7742,21,,,,7415.11,
19481090,10:55:54,10:55:54,1048,22,,,,7982.28,0
19481090,10:57:08,10:57:08,1049,23,,,,8342.74,0
19481090,10:57:49,10:57:49,1050,24,,,,8521.52,0
19481090,10:58:32,10:58:32,1051,25,,,,8775.91,0
19481090,10:59:16,10:59:16,1052,26,,,,8976.53,0
19481090,10:59:54,10:59:54,1053,27,,,,9182.81,0
19481090,11:01:02,11:01:02,1054,28,,,,9506.5,0
19481090,11:01:46,11:01:46,7743,29,,,,9714.78,0
19481090,11:02:51,11:02:51,1056,30,,,,10005.18,0
19481090,11:04:00,11:04:00,1057,31,,,,10328.9,
19481090,11:04:47,11:04:47,1058,32,,,,10650.64,0
19481090,11:05:22,11:05:22,1059,33,,,,10968.9,0
19481090,11:06:04,11:06:04,1060,34,,,,11288.99,0
19481090,11:06:47,11:06:47,1061,35,,,,11642.71,0
19481090,11:07:18,11:07:18,1062,36,,,,11864.98,0
19481090,11:08:18,11:08:18,1063,37,,,,12361.59,0
19481090,11:09:09,11:09:09,1064,38,,,,12730.67,0
19481090,11:10:51,11:10:51,1065,39,,,,13531.81,0
19481090,11:11:26,11:11:26,790,40,,,,13802.1,0
19481090,11:12:12,11:12:12,10749,41,,,,14131.29,0
19481090,11:13:15,11:13:15,792,42,,,,14662.2,0
19481090,11:14:14,11:14:14,793,43,,,,15122.06,0
19481090,11:15:00,11:15:00,94,44,,,,15500.41,
19481090,11:16:52,11:16:52,95,45,,,,16588.47,0
19481090,11:17:41,11:17:41,96,46,,,,17044.5,0
19481090,11:18:37,11:18:37,97,47,,,,17573.38,0
19481090,11:19:42,11:19:42,98,48,,,,18170.05,0
19481090,11:21:00,11:21:00,9952,49,,1,,18850.84,
19481100,10:31:00,10:31:00,2239,1,,,1,0,
19481100,10:31:58,10:31:58,6560,2,,,,289.29,0
19481100,10:33:16,10:33:16,5870,3,,,,669,0
19481100,10:36:46,10:36:46,5488,4,,,,1647.08,0
19481100,10:37:32,10:37:32,6308,5,,,,1819.91,0
19481100,10:39:00,10:39:00,5489,6,,,,2132.26,
19481100,10:39:58,10:39:58,8217,7,,,,2527.86,0
19481100,10:40:38,10:40:38,1034,8,,,,2781.14,0
19481100,10:41:21,10:41:21,1035,9,,,,3027.45,0
19481100,10:42:33,10:42:33,1036,10,,,,3462.43,0
19481100,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
19481100,10:44:20,10:44:20,1038,12,,,,4235.47,0
19481100,10:45:05,10:45:05,1039,13,,,,4584.52,0
19481100,10:45:46,10:45:46,1040,14,,,,4958.25,0
19481100,10:46:14,10:46:14,1041,15,,,,5170.02,0
19481100,10:47:06,10:47:06,1042,16,,,,5508.24,0
19481100,10:47:30,10:47:30,1043,17,,,,5683.17,0
19481100,10:48:04,10:48:04,1044,18,,,,5973.7,0
19481100,10:49:00,10:49:00,9641,19,,,,6407.04,
19481100,10:52:28,10:52:28,1046,20,,,,7061.27,0
19481100,10:54:00,10:54:00,7742,21,,,,7415.11,
19481100,10:55:54,10:55:54,1048,22,,,,7982.28,0
19481100,10:57:08,10:57:08,1049,23,,,,8342.74,0
19481100,10:57:49,10:57:49,1050,24,,,,8521.52,0
19481100,10:58:32,10:58:32,1051,25,,,,8775.91,0
19481100,10:59:16,10:59:16,1052,26,,,,8976.53,0
19481100,10:59:54,10:59:54,1053,27,,,,9182.81,0
19481100,11:01:02,11:01:02,1054,28,,,,9506.5,0
19481100,11:01:46,11:01:46,7743,29,,,,9714.78,0
19481100,11:02:51,11:02:51,1056,30,,,,10005.18,0
19481100,11:04:00,11:04:00,1057,31,,,,10328.9,
19481100,11:04:47,11:04:47,1058,32,,,,10650.64,0
19481100,11:05:22,11:05:22,1059,33,,,,10968.9,0
19481100,11:06:04,11:06:04,1060,34,,,,11288.99,0
19481100,11:06:47,11:06:47,1061,35,,,,11642.71,0
19481100,11:07:18,11:07:18,1062,36,,,,11864.98,0
19481100,11:08:18,11:08:18,1063,37,,,,12361.59,0
19481100,11:09:09,11:09:09,1064,38,,,,12730.67,0
19481100,11:10:51,11:10:51,1065,39,,,,13531.81,0
19481100,11:11:26,11:11:26,790,40,,,,13802.1,0
19481100,11:12:12,11:12:12,10749,41,,,,14131.29,0
19481100,11:13:15,11:13:15,792,42,,,,14662.2,0
19481100,11:14:14,11:14:14,793,43,,,,15122.06,0
19481100,11:15:00,11:15:00,94,44,,,,15500.41,
19481100,11:16:52,11:16:52,95,45,,,,16588.47,0
19481100,11:17:41,11:17:41,96,46,,,,17044.5,0
19481100,11:18:37,11:18:37,97,47,,,,17573.38,0
19481100,11:19:42,11:19:42,98,48,,,,18170.05,0
19481100,11:21:00,11:21:00,9952,49,,1,,18850.84,
19481110,10:31:00,10:31:00,2239,1,,,1,0,
19481110,10:31:58,10:31:58,6560,2,,,,289.29,0
19481110,10:33:16,10:33:16,5870,3,,,,669,0
19481110,10:36:46,10:36:46,5488,4,,,,1647.08,0
19481110,10:37:32,10:37:32,6308,5,,,,1819.91,0
19481110,10:39:00,10:39:00,5489,6,,,,2132.26,
19481110,10:39:58,10:39:58,8217,7,,,,2527.86,0
19481110,10:40:38,10:40:38,1034,8,,,,2781.14,0
19481110,10:41:21,10:41:21,1035,9,,,,3027.45,0
19481110,10:42:33,10:42:33,1036,10,,,,3462.43,0
19481110,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
19481110,10:44:20,10:44:20,1038,12,,,,4235.47,0
19481110,10:45:05,10:45:05,1039,13,,,,4584.52,0
19481110,10:45:46,10:45:46,1040,14,,,,4958.25,0
19481110,10:46:14,10:46:14,1041,15,,,,5170.02,0
19481110,10:47:06,10:47:06,1042,16,,,,5508.24,0
19481110,10:47:30,10:47:30,1043,17,,,,5683.17,0
19481110,10:48:04,10:48:04,1044,18,,,,5973.7,0
19481110,10:49:00,10:49:00,9641,19,,,,6407.04,
19481110,10:52:28,10:52:28,1046,20,,,,7061.27,0
19481110,10:54:00,10:54:00,7742,21,,,,7415.11,
19481110,10:55:54,10:55:54,1048,22,,,,7982.28,0
19481110,10:57:08,10:57:08,1049,23,,,,8342.74,0
19481110,10:57:49,10:57:49,1050,24,,,,8521.52,0
19481110,10:58:32,10:58:32,1051,25,,,,8775.91,0
19481110,10:59:16,10:59:16,1052,26,,,,8976.53,0
19481110,10:59:54,10:59:54,1053,27,,,,9182.81,0
19481110,11:01:02,11:01:02,1054,28,,,,9506.5,0
19481110,11:01:46,11:01:46,7743,29,,,,9714.78,0
19481110,11:02:51,11:02:51,1056,30,,,,10005.18,0
19481110,11:04:00,11:04:00,1057,31,,,,10328.9,
19481110,11:04:47,11:04:47,1058,32,,,,10650.64,0
19481110,11:05:22,11:05:22,1059,33,,,,10968.9,0
19481110,11:06:04,11:06:04,1060,34,,,,11288.99,0
19481110,11:06:47,11:06:47,1061,35,,,,11642.71,0
19481110,11:07:18,11:07:18,1062,36,,,,11864.98,0
19481110,11:08:18,11:08:18,1063,37,,,,12361.59,0
19481110,11:09:09,11:09:09,1064,38,,,,12730.67,0
19481110,11:10:51,11:10:51,1065,39,,,,13531.81,0
19481110,11:11:26,11:11:26,790,40,,,,13802.1,0
19481110,11:12:12,11:12:12,10749,41,,,,14131.29,0
19481110,11:13:15,11:13:15,792,42,,,,14662.2,0
19481110,11:14:14,11:14:14,793,43,,,,15122.06,0
19481110,11:15:00,11:15:00,94,44,,,,15500.41,
19481110,11:16:52,11:16:52,95,45,,,,16588.47,0
19481110,11:17:41,11:17:41,96,46,,,,17044.5,0
19481110,11:18:37,11:18:37,97,47,,,,17573.38,0
19481110,11:19:42,11:19:42,98,48,,,,18170.05,0
19481110,11:21:00,11:21:00,9952,49,,1,,18850.84,
19508070,17:40:00,17:40:00,2239,1,,,1,0,
19508070,17:40:36,17:40:36,6560,2,,,,289.29,0
19508070,17:41:25,17:41:25,5870,3,,,,669,0
19508070,17:43:36,17:43:36,5488,4,,,,1647.08,0
19508070,17:44:05,17:44:05,6308,5,,,,1819.91,0
19508070,17:45:00,17:45:00,5489,6,,,,2132.26,
19508070,17:45:58,17:45:58,8217,7,,,,2527.86,0
19508070,17:46:38,17:46:38,1034,8,,,,2781.14,0
19508070,17:47:21,17:47:21,1035,9,,,,3027.45,0
19508070,17:48:34,17:48:34,1036,10,,,,3462.43,0
19508070,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
19508070,17:50:21,17:50:21,1038,12,,,,4235.47,0
19508070,17:51:06,17:51:06,1039,13,,,,4584.52,0
19508070,17:51:48,17:51:48,1040,14,,,,4958.25,0
19508070,17:52:15,17:52:15,1041,15,,,,5170.02,0
19508070,17:53:07,17:53:07,1042,16,,,,5508.24,0
19508070,17:53:31,17:53:31,1043,17,,,,5683.17,0
19508070,17:54:08,17:54:08,1044,18,,,,5971.64,0
19508070,17:55:00,17:55:00,9641,19,,,,6395.61,
19508070,17:57:45,17:57:45,7742,20,,,,7351.34,0
19508070,17:59:21,17:59:21,1048,21,,,,7934.07,0
19508070,18:00:22,18:00:22,1049,22,,,,8294.53,0
19508070,18:00:55,18:00:55,1050,23,,,,8473.31,0
19508070,18:01:31,18:01:31,1051,24,,,,8727.7,0
19508070,18:02:07,18:02:07,1052,25,,,,8928.32,0
19508070,18:02:38,18:02:38,1053,26,,,,9134.6,0
19508070,18:03:34,18:03:34,1054,27,,,,9458.29,0
19508070,18:04:10,18:04:10,7743,28,,,,9666.57,0
19508070,18:05:04,18:05:04,1056,29,,,,9956.97,0
19508070,18:06:00,18:06:00,1057,30,,,,10280.69,
19508070,18:06:47,18:06:47,1058,31,,,,10602.43,0
19508070,18:07:23,18:07:23,1059,32,,,,10920.69,0
19508070,18:08:05,18:08:05,1060,33,,,,11240.78,0
19508070,18:08:50,18:08:50,1061,34,,,,11594.5,0
19508070,18:09:20,18:09:20,1062,35,,,,11816.77,0
19508070,18:10:21,18:10:21,1063,36,,,,12313.38,0
19508070,18:11:12,18:11:12,1064,37,,,,12682.46,0
19508070,18:12:56,18:12:56,1065,38,,,,13483.6,0
19508070,18:13:32,18:13:32,790,39,,,,13753.89,0
19508070,18:14:18,18:14:18,10749,40,,,,14083.08,0
19508070,18:15:21,18:15:21,792,41,,,,14614.03,0
19508070,18:16:14,18:16:14,793,42,,,,15071.92,0
19508070,18:17:00,18:17:00,94,43,,,,15457.87,
19508070,18:19:50,18:19:50,95,44,,,,16544.69,0
19508070,18:20:54,18:20:54,96,45,,,,16997.54,0
19508070,18:22:01,18:22:01,97,46,,,,17525.64,0
19508070,18:23:30,18:23:30,98,47,,,,18124.54,0
19508070,18:25:00,18:25:00,9952,48,,1,,18800.25,
19508120,17:40:00,17:40:00,2239,1,,,1,0,
19508120,17:40:36,17:40:36,6560,2,,,,289.29,0
19508120,17:41:25,17:41:25,5870,3,,,,669,0
19508120,17:43:36,17:43:36,5488,4,,,,1647.08,0
19508120,17:44:05,17:44:05,6308,5,,,,1819.91,0
19508120,17:45:00,17:45:00,5489,6,,,,2132.26,
19508120,17:45:58,17:45:58,8217,7,,,,2527.86,0
19508120,17:46:38,17:46:38,1034,8,,,,2781.14,0
19508120,17:47:21,17:47:21,1035,9,,,,3027.45,0
19508120,17:48:34,17:48:34,1036,10,,,,3462.43,0
19508120,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
19508120,17:50:21,17:50:21,1038,12,,,,4235.47,0
19508120,17:51:06,17:51:06,1039,13,,,,4584.52,0
19508120,17:51:48,17:51:48,1040,14,,,,4958.25,0
19508120,17:52:15,17:52:15,1041,15,,,,5170.02,0
19508120,17:53:07,17:53:07,1042,16,,,,5508.24,0
19508120,17:53:31,17:53:31,1043,17,,,,5683.17,0
19508120,17:54:08,17:54:08,1044,18,,,,5971.64,0
19508120,17:55:00,17:55:00,9641,19,,,,6395.61,
19508120,17:57:45,17:57:45,7742,20,,,,7351.34,0
19508120,17:59:21,17:59:21,1048,21,,,,7934.07,0
19508120,18:00:22,18:00:22,1049,22,,,,8294.53,0
19508120,18:00:55,18:00:55,1050,23,,,,8473.31,0
19508120,18:01:31,18:01:31,1051,24,,,,8727.7,0
19508120,18:02:07,18:02:07,1052,25,,,,8928.32,0
19508120,18:02:38,18:02:38,1053,26,,,,9134.6,0
19508120,18:03:34,18:03:34,1054,27,,,,9458.29,0
19508120,18:04:10,18:04:10,7743,28,,,,9666.57,0
19508120,18:05:04,18:05:04,1056,29,,,,9956.97,0
19508120,18:06:00,18:06:00,1057,30,,,,10280.69,
19508120,18:06:47,18:06:47,1058,31,,,,10602.43,0
19508120,18:07:23,18:07:23,1059,32,,,,10920.69,0
19508120,18:08:05,18:08:05,1060,33,,,,11240.78,0
19508120,18:08:50,18:08:50,1061,34,,,,11594.5,0
19508120,18:09:20,18:09:20,1062,35,,,,11816.77,0
19508120,18:10:21,18:10:21,1063,36,,,,12313.38,0
19508120,18:11:12,18:11:12,1064,37,,,,12682.46,0
19508120,18:12:56,18:12:56,1065,38,,,,13483.6,0
19508120,18:13:32,18:13:32,790,39,,,,13753.89,0
19508120,18:14:18,18:14:18,10749,40,,,,14083.08,0
19508120,18:15:21,18:15:21,792,41,,,,14614.03,0
19508120,18:16:14,18:16:14,793,42,,,,15071.92,0
19508120,18:17:00,18:17:00,94,43,,,,15457.87,
19508120,18:19:50,18:19:50,95,44,,,,16544.69,0
19508120,18:20:54,18:20:54,96,45,,,,16997.54,0
19508120,18:22:01,18:22:01,97,46,,,,17525.64,0
19508120,18:23:30,18:23:30,98,47,,,,18124.54,0
19508120,18:25:00,18:25:00,9952,48,,1,,18800.25,
19522010,18:38:00,18:38:00,2239,1,,,1,0,
19522010,18:38:36,18:38:36,6560,2,,,,289.29,0
19522010,18:39:25,18:39:25,5870,3,,,,669,0
19522010,18:41:36,18:41:36,5488,4,,,,1647.08,0
19522010,18:42:05,18:42:05,6308,5,,,,1819.91,0
19522010,18:43:00,18:43:00,5489,6,,,,2132.26,
19522010,18:43:52,18:43:52,8217,7,,,,2527.86,0
19522010,18:44:28,18:44:28,1034,8,,,,2781.14,0
19522010,18:45:07,18:45:07,1035,9,,,,3027.45,0
19522010,18:46:12,18:46:12,1036,10,,,,3462.43,0
19522010,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
19522010,18:47:49,18:47:49,1038,12,,,,4235.47,0
19522010,18:48:29,18:48:29,1039,13,,,,4584.52,0
19522010,18:49:07,18:49:07,1040,14,,,,4958.25,0
19522010,18:49:32,18:49:32,1041,15,,,,5170.02,0
19522010,18:50:18,18:50:18,1042,16,,,,5508.24,0
19522010,18:50:40,18:50:40,1043,17,,,,5683.17,0
19522010,18:51:13,18:51:13,1044,18,,,,5971.64,0
19522010,18:52:00,18:52:00,9641,19,,,,6395.61,
19522010,18:54:45,18:54:45,7742,20,,,,7351.34,0
19522010,18:56:21,18:56:21,1048,21,,,,7934.07,0
19522010,18:57:22,18:57:22,1049,22,,,,8294.53,0
19522010,18:57:55,18:57:55,1050,23,,,,8473.31,0
19522010,18:58:31,18:58:31,1051,24,,,,8727.7,0
19522010,18:59:07,18:59:07,1052,25,,,,8928.32,0
19522010,18:59:38,18:59:38,1053,26,,,,9134.6,0
19522010,19:00:34,19:00:34,1054,27,,,,9458.29,0
19522010,19:01:10,19:01:10,7743,28,,,,9666.57,0
19522010,19:02:04,19:02:04,1056,29,,,,9956.97,0
19522010,19:03:00,19:03:00,1057,30,,,,10280.69,
19522010,19:03:43,19:03:43,1058,31,,,,10602.43,0
19522010,19:04:15,19:04:15,1059,32,,,,10920.69,0
19522010,19:04:54,19:04:54,1060,33,,,,11240.78,0
19522010,19:05:34,19:05:34,1061,34,,,,11594.5,0
19522010,19:06:02,19:06:02,1062,35,,,,11816.77,0
19522010,19:06:58,19:06:58,1063,36,,,,12313.38,0
19522010,19:07:44,19:07:44,1064,37,,,,12682.46,0
19522010,19:09:18,19:09:18,1065,38,,,,13483.6,0
19522010,19:09:51,19:09:51,790,39,,,,13753.89,0
19522010,19:10:33,19:10:33,10749,40,,,,14083.08,0
19522010,19:11:30,19:11:30,792,41,,,,14614.03,0
19522010,19:12:18,19:12:18,793,42,,,,15071.92,0
19522010,19:13:00,19:13:00,94,43,,,,15457.87,
19522010,19:15:50,19:15:50,95,44,,,,16544.69,0
19522010,19:16:54,19:16:54,96,45,,,,16997.54,0
19522010,19:18:01,19:18:01,97,46,,,,17525.64,0
19522010,19:19:30,19:19:30,98,47,,,,18124.54,0
19522010,19:21:00,19:21:00,9952,48,,1,,18800.25,
19522080,18:38:00,18:38:00,2239,1,,,1,0,
19522080,18:38:36,18:38:36,6560,2,,,,289.29,0
19522080,18:39:25,18:39:25,5870,3,,,,669,0
19522080,18:41:36,18:41:36,5488,4,,,,1647.08,0
19522080,18:42:05,18:42:05,6308,5,,,,1819.91,0
19522080,18:43:00,18:43:00,5489,6,,,,2132.26,
19522080,18:43:52,18:43:52,8217,7,,,,2527.86,0
19522080,18:44:28,18:44:28,1034,8,,,,2781.14,0
19522080,18:45:07,18:45:07,1035,9,,,,3027.45,0
19522080,18:46:12,18:46:12,1036,10,,,,3462.43,0
19522080,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
19522080,18:47:49,18:47:49,1038,12,,,,4235.47,0
19522080,18:48:29,18:48:29,1039,13,,,,4584.52,0
19522080,18:49:07,18:49:07,1040,14,,,,4958.25,0
19522080,18:49:32,18:49:32,1041,15,,,,5170.02,0
19522080,18:50:18,18:50:18,1042,16,,,,5508.24,0
19522080,18:50:40,18:50:40,1043,17,,,,5683.17,0
19522080,18:51:13,18:51:13,1044,18,,,,5971.64,0
19522080,18:52:00,18:52:00,9641,19,,,,6395.61,
19522080,18:54:45,18:54:45,7742,20,,,,7351.34,0
19522080,18:56:21,18:56:21,1048,21,,,,7934.07,0
19522080,18:57:22,18:57:22,1049,22,,,,8294.53,0
19522080,18:57:55,18:57:55,1050,23,,,,8473.31,0
19522080,18:58:31,18:58:31,1051,24,,,,8727.7,0
19522080,18:59:07,18:59:07,1052,25,,,,8928.32,0
19522080,18:59:38,18:59:38,1053,26,,,,9134.6,0
19522080,19:00:34,19:00:34,1054,27,,,,9458.29,0
19522080,19:01:10,19:01:10,7743,28,,,,9666.57,0
19522080,19:02:04,19:02:04,1056,29,,,,9956.97,0
19522080,19:03:00,19:03:00,1057,30,,,,10280.69,
19522080,19:03:43,19:03:43,1058,31,,,,10602.43,0
19522080,19:04:15,19:04:15,1059,32,,,,10920.69,0
19522080,19:04:54,19:04:54,1060,33,,,,11240.78,0
19522080,19:05:34,19:05:34,1061,34,,,,11594.5,0
19522080,19:06:02,19:06:02,1062,35,,,,11816.77,0
19522080,19:06:58,19:06:58,1063,36,,,,12313.38,0
19522080,19:07:44,19:07:44,1064,37,,,,12682.46,0
19522080,19:09:18,19:09:18,1065,38,,,,13483.6,0
19522080,19:09:51,19:09:51,790,39,,,,13753.89,0
19522080,19:10:33,19:10:33,10749,40,,,,14083.08,0
19522080,19:11:30,19:11:30,792,41,,,,14614.03,0
19522080,19:12:18,19:12:18,793,42,,,,15071.92,0
19522080,19:13:00,19:13:00,94,43,,,,15457.87,
19522080,19:15:50,19:15:50,95,44,,,,16544.69,0
19522080,19:16:54,19:16:54,96,45,,,,16997.54,0
19522080,19:18:01,19:18:01,97,46,,,,17525.64,0
19522080,19:19:30,19:19:30,98,47,,,,18124.54,0
19522080,19:21:00,19:21:00,9952,48,,1,,18800.25,
19522130,18:38:00,18:38:00,2239,1,,,1,0,
19522130,18:38:36,18:38:36,6560,2,,,,289.29,0
19522130,18:39:25,18:39:25,5870,3,,,,669,0
19522130,18:41:36,18:41:36,5488,4,,,,1647.08,0
19522130,18:42:05,18:42:05,6308,5,,,,1819.91,0
19522130,18:43:00,18:43:00,5489,6,,,,2132.26,
19522130,18:43:52,18:43:52,8217,7,,,,2527.86,0
19522130,18:44:28,18:44:28,1034,8,,,,2781.14,0
19522130,18:45:07,18:45:07,1035,9,,,,3027.45,0
19522130,18:46:12,18:46:12,1036,10,,,,3462.43,0
19522130,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
19522130,18:47:49,18:47:49,1038,12,,,,4235.47,0
19522130,18:48:29,18:48:29,1039,13,,,,4584.52,0
19522130,18:49:07,18:49:07,1040,14,,,,4958.25,0
19522130,18:49:32,18:49:32,1041,15,,,,5170.02,0
19522130,18:50:18,18:50:18,1042,16,,,,5508.24,0
19522130,18:50:40,18:50:40,1043,17,,,,5683.17,0
19522130,18:51:13,18:51:13,1044,18,,,,5971.64,0
19522130,18:52:00,18:52:00,9641,19,,,,6395.61,
19522130,18:54:45,18:54:45,7742,20,,,,7351.34,0
19522130,18:56:21,18:56:21,1048,21,,,,7934.07,0
19522130,18:57:22,18:57:22,1049,22,,,,8294.53,0
19522130,18:57:55,18:57:55,1050,23,,,,8473.31,0
19522130,18:58:31,18:58:31,1051,24,,,,8727.7,0
19522130,18:59:07,18:59:07,1052,25,,,,8928.32,0
19522130,18:59:38,18:59:38,1053,26,,,,9134.6,0
19522130,19:00:34,19:00:34,1054,27,,,,9458.29,0
19522130,19:01:10,19:01:10,7743,28,,,,9666.57,0
19522130,19:02:04,19:02:04,1056,29,,,,9956.97,0
19522130,19:03:00,19:03:00,1057,30,,,,10280.69,
19522130,19:03:43,19:03:43,1058,31,,,,10602.43,0
19522130,19:04:15,19:04:15,1059,32,,,,10920.69,0
19522130,19:04:54,19:04:54,1060,33,,,,11240.78,0
19522130,19:05:34,19:05:34,1061,34,,,,11594.5,0
19522130,19:06:02,19:06:02,1062,35,,,,11816.77,0
19522130,19:06:58,19:06:58,1063,36,,,,12313.38,0
19522130,19:07:44,19:07:44,1064,37,,,,12682.46,0
19522130,19:09:18,19:09:18,1065,38,,,,13483.6,0
19522130,19:09:51,19:09:51,790,39,,,,13753.89,0
19522130,19:10:33,19:10:33,10749,40,,,,14083.08,0
19522130,19:11:30,19:11:30,792,41,,,,14614.03,0
19522130,19:12:18,19:12:18,793,42,,,,15071.92,0
19522130,19:13:00,19:13:00,94,43,,,,15457.87,
19522130,19:15:50,19:15:50,95,44,,,,16544.69,0
19522130,19:16:54,19:16:54,96,45,,,,16997.54,0
19522130,19:18:01,19:18:01,97,46,,,,17525.64,0
19522130,19:19:30,19:19:30,98,47,,,,18124.54,0
19522130,19:21:00,19:21:00,9952,48,,1,,18800.25,
19596140,20:10:00,20:10:00,2239,1,,,1,0,
19596140,20:10:36,20:10:36,6560,2,,,,289.29,0
19596140,20:11:25,20:11:25,5870,3,,,,669,0
19596140,20:13:36,20:13:36,5488,4,,,,1647.08,0
19596140,20:14:05,20:14:05,6308,5,,,,1819.91,0
19596140,20:15:00,20:15:00,5489,6,,,,2132.26,
19596140,20:15:52,20:15:52,8217,7,,,,2527.86,0
19596140,20:16:28,20:16:28,1034,8,,,,2781.14,0
19596140,20:17:07,20:17:07,1035,9,,,,3027.45,0
19596140,20:18:12,20:18:12,1036,10,,,,3462.43,0
19596140,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
19596140,20:19:49,20:19:49,1038,12,,,,4235.47,0
19596140,20:20:29,20:20:29,1039,13,,,,4584.52,0
19596140,20:21:07,20:21:07,1040,14,,,,4958.25,0
19596140,20:21:32,20:21:32,1041,15,,,,5170.02,0
19596140,20:22:18,20:22:18,1042,16,,,,5508.24,0
19596140,20:22:40,20:22:40,1043,17,,,,5683.17,0
19596140,20:23:13,20:23:13,1044,18,,,,5971.64,0
19596140,20:24:00,20:24:00,9641,19,,,,6395.61,
19596140,20:26:45,20:26:45,7742,20,,,,7351.34,0
19596140,20:28:21,20:28:21,1048,21,,,,7934.07,0
19596140,20:29:22,20:29:22,1049,22,,,,8294.53,0
19596140,20:29:55,20:29:55,1050,23,,,,8473.31,0
19596140,20:30:31,20:30:31,1051,24,,,,8727.7,0
19596140,20:31:07,20:31:07,1052,25,,,,8928.32,0
19596140,20:31:38,20:31:38,1053,26,,,,9134.6,0
19596140,20:32:34,20:32:34,1054,27,,,,9458.29,0
19596140,20:33:10,20:33:10,7743,28,,,,9666.57,0
19596140,20:34:04,20:34:04,1056,29,,,,9956.97,0
19596140,20:35:00,20:35:00,1057,30,,,,10280.69,
19596140,20:35:43,20:35:43,1058,31,,,,10602.43,0
19596140,20:36:15,20:36:15,1059,32,,,,10920.69,0
19596140,20:36:54,20:36:54,1060,33,,,,11240.78,0
19596140,20:37:34,20:37:34,1061,34,,,,11594.5,0
19596140,20:38:02,20:38:02,1062,35,,,,11816.77,0
19596140,20:38:58,20:38:58,1063,36,,,,12313.38,0
19596140,20:39:44,20:39:44,1064,37,,,,12682.46,0
19596140,20:41:18,20:41:18,1065,38,,,,13483.6,0
19596140,20:41:51,20:41:51,790,39,,,,13753.89,0
19596140,20:42:33,20:42:33,10749,40,,,,14083.08,0
19596140,20:43:30,20:43:30,792,41,,,,14614.03,0
19596140,20:44:18,20:44:18,793,42,,,,15071.92,0
19596140,20:45:00,20:45:00,94,43,,,,15457.87,
19596140,20:47:50,20:47:50,95,44,,,,16544.69,0
19596140,20:48:54,20:48:54,96,45,,,,16997.54,0
19596140,20:50:01,20:50:01,97,46,,,,17525.64,0
19596140,20:51:30,20:51:30,98,47,,,,18124.54,0
19596140,20:53:00,20:53:00,9952,48,,1,,18800.25,
19650020,20:03:00,20:03:00,9641,1,,,1,0,
19650020,20:06:24,20:06:24,1046,2,,,,666.01,0
19650020,20:08:00,20:08:00,7742,3,,,,1025.44,
19650020,20:09:43,20:09:43,1048,4,,,,1601.94,0
19650020,20:10:49,20:10:49,1049,5,,,,1962.4,0
19650020,20:11:26,20:11:26,1050,6,,,,2141.18,0
19650020,20:12:06,20:12:06,1051,7,,,,2395.57,0
19650020,20:12:45,20:12:45,1052,8,,,,2596.19,0
19650020,20:13:20,20:13:20,1053,9,,,,2802.47,0
19650020,20:14:21,20:14:21,1054,10,,,,3126.16,0
19650020,20:15:00,20:15:00,7743,11,,,,3334.44,0
19650020,20:16:00,20:16:00,1056,12,,,,3624.84,
19650020,20:16:36,20:16:36,1057,13,,,,3948.56,0
19650020,20:17:18,20:17:18,1058,14,,,,4270.3,0
19650020,20:17:49,20:17:49,1059,15,,,,4588.56,0
19650020,20:18:25,20:18:25,1060,16,,,,4908.65,0
19650020,20:19:04,20:19:04,1061,17,,,,5262.37,0
19650020,20:19:30,20:19:30,1062,18,,,,5484.64,0
19650020,20:20:23,20:20:23,1063,19,,,,5981.25,0
19650020,20:21:08,20:21:08,1064,20,,,,6350.33,0
19650020,20:22:38,20:22:38,1065,21,,,,7151.47,0
19650020,20:23:07,20:23:07,790,22,,,,7423.5,0
19650020,20:23:39,20:23:39,10749,23,,,,7752.37,0
19650020,20:24:44,20:24:44,792,24,,,,8276.78,0
19650020,20:25:23,20:25:23,793,25,,,,8722.25,0
19650020,20:26:00,20:26:00,94,26,,,,9092.47,
19650020,20:27:39,20:27:39,95,27,,,,10169.14,0
19650020,20:28:20,20:28:20,96,28,,,,10632.87,0
19650020,20:29:04,20:29:04,97,29,,,,11163.05,0
19650020,20:30:04,20:30:04,98,30,,,,11762.51,0
19650020,20:31:00,20:31:00,9952,31,,1,,12438.38,
19650030,20:03:00,20:03:00,9641,1,,,1,0,
19650030,20:06:24,20:06:24,1046,2,,,,666.01,0
19650030,20:08:00,20:08:00,7742,3,,,,1025.44,
19650030,20:09:43,20:09:43,1048,4,,,,1601.94,0
19650030,20:10:49,20:10:49,1049,5,,,,1962.4,0
19650030,20:11:26,20:11:26,1050,6,,,,2141.18,0
19650030,20:12:06,20:12:06,1051,7,,,,2395.57,0
19650030,20:12:45,20:12:45,1052,8,,,,2596.19,0
19650030,20:13:20,20:13:20,1053,9,,,,2802.47,0
19650030,20:14:21,20:14:21,1054,10,,,,3126.16,0
19650030,20:15:00,20:15:00,7743,11,,,,3334.44,0
19650030,20:16:00,20:16:00,1056,12,,,,3624.84,
19650030,20:16:36,20:16:36,1057,13,,,,3948.56,0
19650030,20:17:18,20:17:18,1058,14,,,,4270.3,0
19650030,20:17:49,20:17:49,1059,15,,,,4588.56,0
19650030,20:18:25,20:18:25,1060,16,,,,4908.65,0
19650030,20:19:04,20:19:04,1061,17,,,,5262.37,0
19650030,20:19:30,20:19:30,1062,18,,,,5484.64,0
19650030,20:20:23,20:20:23,1063,19,,,,5981.25,0
19650030,20:21:08,20:21:08,1064,20,,,,6350.33,0
19650030,20:22:38,20:22:38,1065,21,,,,7151.47,0
19650030,20:23:07,20:23:07,790,22,,,,7423.5,0
19650030,20:23:39,20:23:39,10749,23,,,,7752.37,0
19650030,20:24:44,20:24:44,792,24,,,,8276.78,0
19650030,20:25:23,20:25:23,793,25,,,,8722.25,0
19650030,20:26:00,20:26:00,94,26,,,,9092.47,
19650030,20:27:39,20:27:39,95,27,,,,10169.14,0
19650030,20:28:20,20:28:20,96,28,,,,10632.87,0
19650030,20:29:04,20:29:04,97,29,,,,11163.05,0
19650030,20:30:04,20:30:04,98,30,,,,11762.51,0
19650030,20:31:00,20:31:00,9952,31,,1,,12438.38,
19650040,20:03:00,20:03:00,9641,1,,,1,0,
19650040,20:06:24,20:06:24,1046,2,,,,666.01,0
19650040,20:08:00,20:08:00,7742,3,,,,1025.44,
19650040,20:09:43,20:09:43,1048,4,,,,1601.94,0
19650040,20:10:49,20:10:49,1049,5,,,,1962.4,0
19650040,20:11:26,20:11:26,1050,6,,,,2141.18,0
19650040,20:12:06,20:12:06,1051,7,,,,2395.57,0
19650040,20:12:45,20:12:45,1052,8,,,,2596.19,0
19650040,20:13:20,20:13:20,1053,9,,,,2802.47,0
19650040,20:14:21,20:14:21,1054,10,,,,3126.16,0
19650040,20:15:00,20:15:00,7743,11,,,,3334.44,0
19650040,20:16:00,20:16:00,1056,12,,,,3624.84,
19650040,20:16:36,20:16:36,1057,13,,,,3948.56,0
19650040,20:17:18,20:17:18,1058,14,,,,4270.3,0
19650040,20:17:49,20:17:49,1059,15,,,,4588.56,0
19650040,20:18:25,20:18:25,1060,16,,,,4908.65,0
19650040,20:19:04,20:19:04,1061,17,,,,5262.37,0
19650040,20:19:30,20:19:30,1062,18,,,,5484.64,0
19650040,20:20:23,20:20:23,1063,19,,,,5981.25,0
19650040,20:21:08,20:21:08,1064,20,,,,6350.33,0
19650040,20:22:38,20:22:38,1065,21,,,,7151.47,0
19650040,20:23:07,20:23:07,790,22,,,,7423.5,0
19650040,20:23:39,20:23:39,10749,23,,,,7752.37,0
19650040,20:24:44,20:24:44,792,24,,,,8276.78,0
19650040,20:25:23,20:25:23,793,25,,,,8722.25,0
19650040,20:26:00,20:26:00,94,26,,,,9092.47,
19650040,20:27:39,20:27:39,95,27,,,,10169.14,0
19650040,20:28:20,20:28:20,96,28,,,,10632.87,0
19650040,20:29:04,20:29:04,97,29,,,,11163.05,0
19650040,20:30:04,20:30:04,98,30,,,,11762.51,0
19650040,20:31:00,20:31:00,9952,31,,1,,12438.38,
19650050,20:03:00,20:03:00,9641,1,,,1,0,
19650050,20:06:24,20:06:24,1046,2,,,,666.01,0
19650050,20:08:00,20:08:00,7742,3,,,,1025.44,
19650050,20:09:43,20:09:43,1048,4,,,,1601.94,0
19650050,20:10:49,20:10:49,1049,5,,,,1962.4,0
19650050,20:11:26,20:11:26,1050,6,,,,2141.18,0
19650050,20:12:06,20:12:06,1051,7,,,,2395.57,0
19650050,20:12:45,20:12:45,1052,8,,,,2596.19,0
19650050,20:13:20,20:13:20,1053,9,,,,2802.47,0
19650050,20:14:21,20:14:21,1054,10,,,,3126.16,0
19650050,20:15:00,20:15:00,7743,11,,,,3334.44,0
19650050,20:16:00,20:16:00,1056,12,,,,3624.84,
19650050,20:16:36,20:16:36,1057,13,,,,3948.56,0
19650050,20:17:18,20:17:18,1058,14,,,,4270.3,0
19650050,20:17:49,20:17:49,1059,15,,,,4588.56,0
19650050,20:18:25,20:18:25,1060,16,,,,4908.65,0
19650050,20:19:04,20:19:04,1061,17,,,,5262.37,0
19650050,20:19:30,20:19:30,1062,18,,,,5484.64,0
19650050,20:20:23,20:20:23,1063,19,,,,5981.25,0
19650050,20:21:08,20:21:08,1064,20,,,,6350.33,0
19650050,20:22:38,20:22:38,1065,21,,,,7151.47,0
19650050,20:23:07,20:23:07,790,22,,,,7423.5,0
19650050,20:23:39,20:23:39,10749,23,,,,7752.37,0
19650050,20:24:44,20:24:44,792,24,,,,8276.78,0
19650050,20:25:23,20:25:23,793,25,,,,8722.25,0
19650050,20:26:00,20:26:00,94,26,,,,9092.47,
19650050,20:27:39,20:27:39,95,27,,,,10169.14,0
19650050,20:28:20,20:28:20,96,28,,,,10632.87,0
19650050,20:29:04,20:29:04,97,29,,,,11163.05,0
19650050,20:30:04,20:30:04,98,30,,,,11762.51,0
19650050,20:31:00,20:31:00,9952,31,,1,,12438.38,
19650060,20:03:00,20:03:00,9641,1,,,1,0,
19650060,20:06:24,20:06:24,1046,2,,,,666.01,0
19650060,20:08:00,20:08:00,7742,3,,,,1025.44,
19650060,20:09:43,20:09:43,1048,4,,,,1601.94,0
19650060,20:10:49,20:10:49,1049,5,,,,1962.4,0
19650060,20:11:26,20:11:26,1050,6,,,,2141.18,0
19650060,20:12:06,20:12:06,1051,7,,,,2395.57,0
19650060,20:12:45,20:12:45,1052,8,,,,2596.19,0
19650060,20:13:20,20:13:20,1053,9,,,,2802.47,0
19650060,20:14:21,20:14:21,1054,10,,,,3126.16,0
19650060,20:15:00,20:15:00,7743,11,,,,3334.44,0
19650060,20:16:00,20:16:00,1056,12,,,,3624.84,
19650060,20:16:36,20:16:36,1057,13,,,,3948.56,0
19650060,20:17:18,20:17:18,1058,14,,,,4270.3,0
19650060,20:17:49,20:17:49,1059,15,,,,4588.56,0
19650060,20:18:25,20:18:25,1060,16,,,,4908.65,0
19650060,20:19:04,20:19:04,1061,17,,,,5262.37,0
19650060,20:19:30,20:19:30,1062,18,,,,5484.64,0
19650060,20:20:23,20:20:23,1063,19,,,,5981.25,0
19650060,20:21:08,20:21:08,1064,20,,,,6350.33,0
19650060,20:22:38,20:22:38,1065,21,,,,7151.47,0
19650060,20:23:07,20:23:07,790,22,,,,7423.5,0
19650060,20:23:39,20:23:39,10749,23,,,,7752.37,0
19650060,20:24:44,20:24:44,792,24,,,,8276.78,0
19650060,20:25:23,20:25:23,793,25,,,,8722.25,0
19650060,20:26:00,20:26:00,94,26,,,,9092.47,
19650060,20:27:39,20:27:39,95,27,,,,10169.14,0
19650060,20:28:20,20:28:20,96,28,,,,10632.87,0
19650060,20:29:04,20:29:04,97,29,,,,11163.05,0
19650060,20:30:04,20:30:04,98,30,,,,11762.51,0
19650060,20:31:00,20:31:00,9952,31,,1,,12438.38,
19650090,20:03:00,20:03:00,9641,1,,,1,0,
19650090,20:06:24,20:06:24,1046,2,,,,666.01,0
19650090,20:08:00,20:08:00,7742,3,,,,1025.44,
19650090,20:09:43,20:09:43,1048,4,,,,1601.94,0
19650090,20:10:49,20:10:49,1049,5,,,,1962.4,0
19650090,20:11:26,20:11:26,1050,6,,,,2141.18,0
19650090,20:12:06,20:12:06,1051,7,,,,2395.57,0
19650090,20:12:45,20:12:45,1052,8,,,,2596.19,0
19650090,20:13:20,20:13:20,1053,9,,,,2802.47,0
19650090,20:14:21,20:14:21,1054,10,,,,3126.16,0
19650090,20:15:00,20:15:00,7743,11,,,,3334.44,0
19650090,20:16:00,20:16:00,1056,12,,,,3624.84,
19650090,20:16:36,20:16:36,1057,13,,,,3948.56,0
19650090,20:17:18,20:17:18,1058,14,,,,4270.3,0
19650090,20:17:49,20:17:49,1059,15,,,,4588.56,0
19650090,20:18:25,20:18:25,1060,16,,,,4908.65,0
19650090,20:19:04,20:19:04,1061,17,,,,5262.37,0
19650090,20:19:30,20:19:30,1062,18,,,,5484.64,0
19650090,20:20:23,20:20:23,1063,19,,,,5981.25,0
19650090,20:21:08,20:21:08,1064,20,,,,6350.33,0
19650090,20:22:38,20:22:38,1065,21,,,,7151.47,0
19650090,20:23:07,20:23:07,790,22,,,,7423.5,0
19650090,20:23:39,20:23:39,10749,23,,,,7752.37,0
19650090,20:24:44,20:24:44,792,24,,,,8276.78,0
19650090,20:25:23,20:25:23,793,25,,,,8722.25,0
19650090,20:26:00,20:26:00,94,26,,,,9092.47,
19650090,20:27:39,20:27:39,95,27,,,,10169.14,0
19650090,20:28:20,20:28:20,96,28,,,,10632.87,0
19650090,20:29:04,20:29:04,97,29,,,,11163.05,0
19650090,20:30:04,20:30:04,98,30,,,,11762.51,0
19650090,20:31:00,20:31:00,9952,31,,1,,12438.38,
19650100,20:03:00,20:03:00,9641,1,,,1,0,
19650100,20:06:24,20:06:24,1046,2,,,,666.01,0
19650100,20:08:00,20:08:00,7742,3,,,,1025.44,
19650100,20:09:43,20:09:43,1048,4,,,,1601.94,0
19650100,20:10:49,20:10:49,1049,5,,,,1962.4,0
19650100,20:11:26,20:11:26,1050,6,,,,2141.18,0
19650100,20:12:06,20:12:06,1051,7,,,,2395.57,0
19650100,20:12:45,20:12:45,1052,8,,,,2596.19,0
19650100,20:13:20,20:13:20,1053,9,,,,2802.47,0
19650100,20:14:21,20:14:21,1054,10,,,,3126.16,0
19650100,20:15:00,20:15:00,7743,11,,,,3334.44,0
19650100,20:16:00,20:16:00,1056,12,,,,3624.84,
19650100,20:16:36,20:16:36,1057,13,,,,3948.56,0
19650100,20:17:18,20:17:18,1058,14,,,,4270.3,0
19650100,20:17:49,20:17:49,1059,15,,,,4588.56,0
19650100,20:18:25,20:18:25,1060,16,,,,4908.65,0
19650100,20:19:04,20:19:04,1061,17,,,,5262.37,0
19650100,20:19:30,20:19:30,1062,18,,,,5484.64,0
19650100,20:20:23,20:20:23,1063,19,,,,5981.25,0
19650100,20:21:08,20:21:08,1064,20,,,,6350.33,0
19650100,20:22:38,20:22:38,1065,21,,,,7151.47,0
19650100,20:23:07,20:23:07,790,22,,,,7423.5,0
19650100,20:23:39,20:23:39,10749,23,,,,7752.37,0
19650100,20:24:44,20:24:44,792,24,,,,8276.78,0
19650100,20:25:23,20:25:23,793,25,,,,8722.25,0
19650100,20:26:00,20:26:00,94,26,,,,9092.47,
19650100,20:27:39,20:27:39,95,27,,,,10169.14,0
19650100,20:28:20,20:28:20,96,28,,,,10632.87,0
19650100,20:29:04,20:29:04,97,29,,,,11163.05,0
19650100,20:30:04,20:30:04,98,30,,,,11762.51,0
19650100,20:31:00,20:31:00,9952,31,,1,,12438.38,
19650110,20:03:00,20:03:00,9641,1,,,1,0,
19650110,20:06:24,20:06:24,1046,2,,,,666.01,0
19650110,20:08:00,20:08:00,7742,3,,,,1025.44,
19650110,20:09:43,20:09:43,1048,4,,,,1601.94,0
19650110,20:10:49,20:10:49,1049,5,,,,1962.4,0
19650110,20:11:26,20:11:26,1050,6,,,,2141.18,0
19650110,20:12:06,20:12:06,1051,7,,,,2395.57,0
19650110,20:12:45,20:12:45,1052,8,,,,2596.19,0
19650110,20:13:20,20:13:20,1053,9,,,,2802.47,0
19650110,20:14:21,20:14:21,1054,10,,,,3126.16,0
19650110,20:15:00,20:15:00,7743,11,,,,3334.44,0
19650110,20:16:00,20:16:00,1056,12,,,,3624.84,
19650110,20:16:36,20:16:36,1057,13,,,,3948.56,0
19650110,20:17:18,20:17:18,1058,14,,,,4270.3,0
19650110,20:17:49,20:17:49,1059,15,,,,4588.56,0
19650110,20:18:25,20:18:25,1060,16,,,,4908.65,0
19650110,20:19:04,20:19:04,1061,17,,,,5262.37,0
19650110,20:19:30,20:19:30,1062,18,,,,5484.64,0
19650110,20:20:23,20:20:23,1063,19,,,,5981.25,0
19650110,20:21:08,20:21:08,1064,20,,,,6350.33,0
19650110,20:22:38,20:22:38,1065,21,,,,7151.47,0
19650110,20:23:07,20:23:07,790,22,,,,7423.5,0
19650110,20:23:39,20:23:39,10749,23,,,,7752.37,0
19650110,20:24:44,20:24:44,792,24,,,,8276.78,0
19650110,20:25:23,20:25:23,793,25,,,,8722.25,0
19650110,20:26:00,20:26:00,94,26,,,,9092.47,
19650110,20:27:39,20:27:39,95,27,,,,10169.14,0
19650110,20:28:20,20:28:20,96,28,,,,10632.87,0
19650110,20:29:04,20:29:04,97,29,,,,11163.05,0
19650110,20:30:04,20:30:04,98,30,,,,11762.51,0
19650110,20:31:00,20:31:00,9952,31,,1,,12438.38,
19724010,12:17:00,12:17:00,2239,1,,,1,0,
19724010,12:17:36,12:17:36,6560,2,,,,289.29,0
19724010,12:18:25,12:18:25,5870,3,,,,669,0
19724010,12:20:36,12:20:36,5488,4,,,,1647.08,0
19724010,12:21:05,12:21:05,6308,5,,,,1819.91,0
19724010,12:22:00,12:22:00,5489,6,,,,2132.26,
19724010,12:22:52,12:22:52,8217,7,,,,2527.86,0
19724010,12:23:28,12:23:28,1034,8,,,,2781.14,0
19724010,12:24:07,12:24:07,1035,9,,,,3027.45,0
19724010,12:25:12,12:25:12,1036,10,,,,3462.43,0
19724010,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
19724010,12:26:49,12:26:49,1038,12,,,,4235.47,0
19724010,12:27:29,12:27:29,1039,13,,,,4584.52,0
19724010,12:28:07,12:28:07,1040,14,,,,4958.25,0
19724010,12:28:32,12:28:32,1041,15,,,,5170.02,0
19724010,12:29:18,12:29:18,1042,16,,,,5508.24,0
19724010,12:29:40,12:29:40,1043,17,,,,5683.17,0
19724010,12:30:13,12:30:13,1044,18,,,,5971.64,0
19724010,12:31:00,12:31:00,9641,19,,,,6395.61,
19724010,12:33:45,12:33:45,7742,20,,,,7351.34,0
19724010,12:35:21,12:35:21,1048,21,,,,7934.07,0
19724010,12:36:22,12:36:22,1049,22,,,,8294.53,0
19724010,12:36:55,12:36:55,1050,23,,,,8473.31,0
19724010,12:37:31,12:37:31,1051,24,,,,8727.7,0
19724010,12:38:07,12:38:07,1052,25,,,,8928.32,0
19724010,12:38:38,12:38:38,1053,26,,,,9134.6,0
19724010,12:39:34,12:39:34,1054,27,,,,9458.29,0
19724010,12:40:10,12:40:10,7743,28,,,,9666.57,0
19724010,12:41:04,12:41:04,1056,29,,,,9956.97,0
19724010,12:42:00,12:42:00,1057,30,,,,10280.69,
19724010,12:42:47,12:42:47,1058,31,,,,10602.43,0
19724010,12:43:23,12:43:23,1059,32,,,,10920.69,0
19724010,12:44:05,12:44:05,1060,33,,,,11240.78,0
19724010,12:44:50,12:44:50,1061,34,,,,11594.5,0
19724010,12:45:20,12:45:20,1062,35,,,,11816.77,0
19724010,12:46:21,12:46:21,1063,36,,,,12313.38,0
19724010,12:47:12,12:47:12,1064,37,,,,12682.46,0
19724010,12:48:56,12:48:56,1065,38,,,,13483.6,0
19724010,12:49:32,12:49:32,790,39,,,,13753.89,0
19724010,12:50:18,12:50:18,10749,40,,,,14083.08,0
19724010,12:51:21,12:51:21,792,41,,,,14614.03,0
19724010,12:52:14,12:52:14,793,42,,,,15071.92,0
19724010,12:53:00,12:53:00,94,43,,,,15457.87,
19724010,12:55:50,12:55:50,95,44,,,,16544.69,0
19724010,12:56:54,12:56:54,96,45,,,,16997.54,0
19724010,12:58:01,12:58:01,97,46,,,,17525.64,0
19724010,12:59:30,12:59:30,98,47,,,,18124.54,0
19724010,13:01:00,13:01:00,9952,48,,1,,18800.25,
19724080,12:17:00,12:17:00,2239,1,,,1,0,
19724080,12:17:36,12:17:36,6560,2,,,,289.29,0
19724080,12:18:25,12:18:25,5870,3,,,,669,0
19724080,12:20:36,12:20:36,5488,4,,,,1647.08,0
19724080,12:21:05,12:21:05,6308,5,,,,1819.91,0
19724080,12:22:00,12:22:00,5489,6,,,,2132.26,
19724080,12:22:52,12:22:52,8217,7,,,,2527.86,0
19724080,12:23:28,12:23:28,1034,8,,,,2781.14,0
19724080,12:24:07,12:24:07,1035,9,,,,3027.45,0
19724080,12:25:12,12:25:12,1036,10,,,,3462.43,0
19724080,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
19724080,12:26:49,12:26:49,1038,12,,,,4235.47,0
19724080,12:27:29,12:27:29,1039,13,,,,4584.52,0
19724080,12:28:07,12:28:07,1040,14,,,,4958.25,0
19724080,12:28:32,12:28:32,1041,15,,,,5170.02,0
19724080,12:29:18,12:29:18,1042,16,,,,5508.24,0
19724080,12:29:40,12:29:40,1043,17,,,,5683.17,0
19724080,12:30:13,12:30:13,1044,18,,,,5971.64,0
19724080,12:31:00,12:31:00,9641,19,,,,6395.61,
19724080,12:33:45,12:33:45,7742,20,,,,7351.34,0
19724080,12:35:21,12:35:21,1048,21,,,,7934.07,0
19724080,12:36:22,12:36:22,1049,22,,,,8294.53,0
19724080,12:36:55,12:36:55,1050,23,,,,8473.31,0
19724080,12:37:31,12:37:31,1051,24,,,,8727.7,0
19724080,12:38:07,12:38:07,1052,25,,,,8928.32,0
19724080,12:38:38,12:38:38,1053,26,,,,9134.6,0
19724080,12:39:34,12:39:34,1054,27,,,,9458.29,0
19724080,12:40:10,12:40:10,7743,28,,,,9666.57,0
19724080,12:41:04,12:41:04,1056,29,,,,9956.97,0
19724080,12:42:00,12:42:00,1057,30,,,,10280.69,
19724080,12:42:47,12:42:47,1058,31,,,,10602.43,0
19724080,12:43:23,12:43:23,1059,32,,,,10920.69,0
19724080,12:44:05,12:44:05,1060,33,,,,11240.78,0
19724080,12:44:50,12:44:50,1061,34,,,,11594.5,0
19724080,12:45:20,12:45:20,1062,35,,,,11816.77,0
19724080,12:46:21,12:46:21,1063,36,,,,12313.38,0
19724080,12:47:12,12:47:12,1064,37,,,,12682.46,0
19724080,12:48:56,12:48:56,1065,38,,,,13483.6,0
19724080,12:49:32,12:49:32,790,39,,,,13753.89,0
19724080,12:50:18,12:50:18,10749,40,,,,14083.08,0
19724080,12:51:21,12:51:21,792,41,,,,14614.03,0
19724080,12:52:14,12:52:14,793,42,,,,15071.92,0
19724080,12:53:00,12:53:00,94,43,,,,15457.87,
19724080,12:55:50,12:55:50,95,44,,,,16544.69,0
19724080,12:56:54,12:56:54,96,45,,,,16997.54,0
19724080,12:58:01,12:58:01,97,46,,,,17525.64,0
19724080,12:59:30,12:59:30,98,47,,,,18124.54,0
19724080,13:01:00,13:01:00,9952,48,,1,,18800.25,
19724130,12:17:00,12:17:00,2239,1,,,1,0,
19724130,12:17:36,12:17:36,6560,2,,,,289.29,0
19724130,12:18:25,12:18:25,5870,3,,,,669,0
19724130,12:20:36,12:20:36,5488,4,,,,1647.08,0
19724130,12:21:05,12:21:05,6308,5,,,,1819.91,0
19724130,12:22:00,12:22:00,5489,6,,,,2132.26,
19724130,12:22:52,12:22:52,8217,7,,,,2527.86,0
19724130,12:23:28,12:23:28,1034,8,,,,2781.14,0
19724130,12:24:07,12:24:07,1035,9,,,,3027.45,0
19724130,12:25:12,12:25:12,1036,10,,,,3462.43,0
19724130,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
19724130,12:26:49,12:26:49,1038,12,,,,4235.47,0
19724130,12:27:29,12:27:29,1039,13,,,,4584.52,0
19724130,12:28:07,12:28:07,1040,14,,,,4958.25,0
19724130,12:28:32,12:28:32,1041,15,,,,5170.02,0
19724130,12:29:18,12:29:18,1042,16,,,,5508.24,0
19724130,12:29:40,12:29:40,1043,17,,,,5683.17,0
19724130,12:30:13,12:30:13,1044,18,,,,5971.64,0
19724130,12:31:00,12:31:00,9641,19,,,,6395.61,
19724130,12:33:45,12:33:45,7742,20,,,,7351.34,0
19724130,12:35:21,12:35:21,1048,21,,,,7934.07,0
19724130,12:36:22,12:36:22,1049,22,,,,8294.53,0
19724130,12:36:55,12:36:55,1050,23,,,,8473.31,0
19724130,12:37:31,12:37:31,1051,24,,,,8727.7,0
19724130,12:38:07,12:38:07,1052,25,,,,8928.32,0
19724130,12:38:38,12:38:38,1053,26,,,,9134.6,0
19724130,12:39:34,12:39:34,1054,27,,,,9458.29,0
19724130,12:40:10,12:40:10,7743,28,,,,9666.57,0
19724130,12:41:04,12:41:04,1056,29,,,,9956.97,0
19724130,12:42:00,12:42:00,1057,30,,,,10280.69,
19724130,12:42:47,12:42:47,1058,31,,,,10602.43,0
19724130,12:43:23,12:43:23,1059,32,,,,10920.69,0
19724130,12:44:05,12:44:05,1060,33,,,,11240.78,0
19724130,12:44:50,12:44:50,1061,34,,,,11594.5,0
19724130,12:45:20,12:45:20,1062,35,,,,11816.77,0
19724130,12:46:21,12:46:21,1063,36,,,,12313.38,0
19724130,12:47:12,12:47:12,1064,37,,,,12682.46,0
19724130,12:48:56,12:48:56,1065,38,,,,13483.6,0
19724130,12:49:32,12:49:32,790,39,,,,13753.89,0
19724130,12:50:18,12:50:18,10749,40,,,,14083.08,0
19724130,12:51:21,12:51:21,792,41,,,,14614.03,0
19724130,12:52:14,12:52:14,793,42,,,,15071.92,0
19724130,12:53:00,12:53:00,94,43,,,,15457.87,
19724130,12:55:50,12:55:50,95,44,,,,16544.69,0
19724130,12:56:54,12:56:54,96,45,,,,16997.54,0
19724130,12:58:01,12:58:01,97,46,,,,17525.64,0
19724130,12:59:30,12:59:30,98,47,,,,18124.54,0
19724130,13:01:00,13:01:00,9952,48,,1,,18800.25,
19881140,19:39:00,19:39:00,9641,1,,,1,0,
19881140,19:41:50,19:41:50,7742,2,,,,949.56,0
19881140,19:43:37,19:43:37,1048,3,,,,1532.29,0
19881140,19:44:45,19:44:45,1049,4,,,,1892.75,0
19881140,19:45:22,19:45:22,1050,5,,,,2071.53,0
19881140,19:46:02,19:46:02,1051,6,,,,2325.92,0
19881140,19:46:42,19:46:42,1052,7,,,,2526.54,0
19881140,19:47:17,19:47:17,1053,8,,,,2732.82,0
19881140,19:48:20,19:48:20,1054,9,,,,3056.51,0
19881140,19:49:00,19:49:00,7743,10,,,,3264.79,0
19881140,19:50:00,19:50:00,1056,11,,,,3555.19,
19881140,19:50:36,19:50:36,1057,12,,,,3878.91,0
19881140,19:51:17,19:51:17,1058,13,,,,4200.65,0
19881140,19:51:47,19:51:47,1059,14,,,,4518.91,0
19881140,19:52:24,19:52:24,1060,15,,,,4839,0
19881140,19:53:02,19:53:02,1061,16,,,,5192.72,0
19881140,19:53:28,19:53:28,1062,17,,,,5414.99,0
19881140,19:54:20,19:54:20,1063,18,,,,5911.6,0
19881140,19:55:04,19:55:04,1064,19,,,,6280.68,0
19881140,19:56:33,19:56:33,1065,20,,,,7081.82,0
19881140,19:57:03,19:57:03,790,21,,,,7352.11,0
19881140,19:57:43,19:57:43,10749,22,,,,7681.3,0
19881140,19:58:35,19:58:35,792,23,,,,8218.73,0
19881140,19:59:23,19:59:23,793,24,,,,8672.07,0
19881140,20:00:00,20:00:00,94,25,,,,9048.23,
19881140,20:02:21,20:02:21,95,26,,,,10138.48,0
19881140,20:03:15,20:03:15,96,27,,,,10600.79,0
19881140,20:04:37,20:04:37,97,28,,,,11133.86,0
19881140,20:06:14,20:06:14,98,29,,,,11731.47,0
19881140,20:08:00,20:08:00,9952,30,,1,,12410.98,
20017140,15:40:00,15:40:00,9641,1,,,1,0,
20017140,15:42:50,15:42:50,7742,2,,,,949.56,0
20017140,15:44:37,15:44:37,1048,3,,,,1532.29,0
20017140,15:45:45,15:45:45,1049,4,,,,1892.75,0
20017140,15:46:22,15:46:22,1050,5,,,,2071.53,0
20017140,15:47:02,15:47:02,1051,6,,,,2325.92,0
20017140,15:47:42,15:47:42,1052,7,,,,2526.54,0
20017140,15:48:17,15:48:17,1053,8,,,,2732.82,0
20017140,15:49:20,15:49:20,1054,9,,,,3056.51,0
20017140,15:50:00,15:50:00,7743,10,,,,3264.79,0
20017140,15:51:00,15:51:00,1056,11,,,,3555.19,
20017140,15:51:43,15:51:43,1057,12,,,,3878.91,0
20017140,15:52:32,15:52:32,1058,13,,,,4200.65,0
20017140,15:53:09,15:53:09,1059,14,,,,4518.91,0
20017140,15:53:53,15:53:53,1060,15,,,,4839,0
20017140,15:54:38,15:54:38,1061,16,,,,5192.72,0
20017140,15:55:09,15:55:09,1062,17,,,,5414.99,0
20017140,15:56:12,15:56:12,1063,18,,,,5911.6,0
20017140,15:57:05,15:57:05,1064,19,,,,6280.68,0
20017140,15:58:51,15:58:51,1065,20,,,,7081.82,0
20017140,15:59:28,15:59:28,790,21,,,,7352.11,0
20017140,16:00:15,16:00:15,10749,22,,,,7681.3,0
20017140,16:01:18,16:01:18,792,23,,,,8218.73,0
20017140,16:02:16,16:02:16,793,24,,,,8672.07,0
20017140,16:03:00,16:03:00,94,25,,,,9048.23,
20017140,16:05:21,16:05:21,95,26,,,,10138.48,0
20017140,16:06:15,16:06:15,96,27,,,,10600.79,0
20017140,16:07:37,16:07:37,97,28,,,,11133.86,0
20017140,16:09:14,16:09:14,98,29,,,,11731.47,0
20017140,16:11:00,16:11:00,9952,30,,1,,12410.98,
20187010,22:08:00,22:08:00,2239,1,,,1,0,
20187010,22:08:36,22:08:36,6560,2,,,,289.29,0
20187010,22:09:25,22:09:25,5870,3,,,,669,0
20187010,22:11:36,22:11:36,5488,4,,,,1647.08,0
20187010,22:12:05,22:12:05,6308,5,,,,1819.91,0
20187010,22:13:00,22:13:00,5489,6,,,,2132.26,
20187010,22:13:47,22:13:47,8217,7,,,,2527.86,0
20187010,22:14:18,22:14:18,1034,8,,,,2781.14,0
20187010,22:14:53,22:14:53,1035,9,,,,3027.45,0
20187010,22:15:51,22:15:51,1036,10,,,,3462.43,0
20187010,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
20187010,22:17:17,22:17:17,1038,12,,,,4235.47,0
20187010,22:17:53,22:17:53,1039,13,,,,4584.52,0
20187010,22:18:26,22:18:26,1040,14,,,,4958.25,0
20187010,22:18:48,22:18:48,1041,15,,,,5170.02,0
20187010,22:19:30,22:19:30,1042,16,,,,5508.24,0
20187010,22:19:49,22:19:49,1043,17,,,,5683.17,0
20187010,22:20:18,22:20:18,1044,18,,,,5971.64,0
20187010,22:21:00,22:21:00,9641,19,,,,6395.61,
20187010,22:23:45,22:23:45,7742,20,,,,7351.34,0
20187010,22:25:21,22:25:21,1048,21,,,,7934.07,0
20187010,22:26:22,22:26:22,1049,22,,,,8294.53,0
20187010,22:26:55,22:26:55,1050,23,,,,8473.31,0
20187010,22:27:31,22:27:31,1051,24,,,,8727.7,0
20187010,22:28:07,22:28:07,1052,25,,,,8928.32,0
20187010,22:28:38,22:28:38,1053,26,,,,9134.6,0
20187010,22:29:34,22:29:34,1054,27,,,,9458.29,0
20187010,22:30:10,22:30:10,7743,28,,,,9666.57,0
20187010,22:31:04,22:31:04,1056,29,,,,9956.97,0
20187010,22:32:00,22:32:00,1057,30,,,,10280.69,
20187010,22:32:38,22:32:38,1058,31,,,,10602.43,0
20187010,22:33:08,22:33:08,1059,32,,,,10920.69,0
20187010,22:33:42,22:33:42,1060,33,,,,11240.78,0
20187010,22:34:19,22:34:19,1061,34,,,,11594.5,0
20187010,22:34:44,22:34:44,1062,35,,,,11816.77,0
20187010,22:35:34,22:35:34,1063,36,,,,12313.38,0
20187010,22:36:16,22:36:16,1064,37,,,,12682.46,0
20187010,22:37:40,22:37:40,1065,38,,,,13483.6,0
20187010,22:38:10,22:38:10,790,39,,,,13753.89,0
20187010,22:38:47,22:38:47,10749,40,,,,14083.08,0
20187010,22:39:39,22:39:39,792,41,,,,14614.03,0
20187010,22:40:22,22:40:22,793,42,,,,15071.92,0
20187010,22:41:00,22:41:00,94,43,,,,15457.87,
20187010,22:43:50,22:43:50,95,44,,,,16544.69,0
20187010,22:44:54,22:44:54,96,45,,,,16997.54,0
20187010,22:46:01,22:46:01,97,46,,,,17525.64,0
20187010,22:47:30,22:47:30,98,47,,,,18124.54,0
20187010,22:49:00,22:49:00,9952,48,,1,,18800.25,
20187080,22:08:00,22:08:00,2239,1,,,1,0,
20187080,22:08:36,22:08:36,6560,2,,,,289.29,0
20187080,22:09:25,22:09:25,5870,3,,,,669,0
20187080,22:11:36,22:11:36,5488,4,,,,1647.08,0
20187080,22:12:05,22:12:05,6308,5,,,,1819.91,0
20187080,22:13:00,22:13:00,5489,6,,,,2132.26,
20187080,22:13:47,22:13:47,8217,7,,,,2527.86,0
20187080,22:14:18,22:14:18,1034,8,,,,2781.14,0
20187080,22:14:53,22:14:53,1035,9,,,,3027.45,0
20187080,22:15:51,22:15:51,1036,10,,,,3462.43,0
20187080,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
20187080,22:17:17,22:17:17,1038,12,,,,4235.47,0
20187080,22:17:53,22:17:53,1039,13,,,,4584.52,0
20187080,22:18:26,22:18:26,1040,14,,,,4958.25,0
20187080,22:18:48,22:18:48,1041,15,,,,5170.02,0
20187080,22:19:30,22:19:30,1042,16,,,,5508.24,0
20187080,22:19:49,22:19:49,1043,17,,,,5683.17,0
20187080,22:20:18,22:20:18,1044,18,,,,5971.64,0
20187080,22:21:00,22:21:00,9641,19,,,,6395.61,
20187080,22:23:45,22:23:45,7742,20,,,,7351.34,0
20187080,22:25:21,22:25:21,1048,21,,,,7934.07,0
20187080,22:26:22,22:26:22,1049,22,,,,8294.53,0
20187080,22:26:55,22:26:55,1050,23,,,,8473.31,0
20187080,22:27:31,22:27:31,1051,24,,,,8727.7,0
20187080,22:28:07,22:28:07,1052,25,,,,8928.32,0
20187080,22:28:38,22:28:38,1053,26,,,,9134.6,0
20187080,22:29:34,22:29:34,1054,27,,,,9458.29,0
20187080,22:30:10,22:30:10,7743,28,,,,9666.57,0
20187080,22:31:04,22:31:04,1056,29,,,,9956.97,0
20187080,22:32:00,22:32:00,1057,30,,,,10280.69,
20187080,22:32:38,22:32:38,1058,31,,,,10602.43,0
20187080,22:33:08,22:33:08,1059,32,,,,10920.69,0
20187080,22:33:42,22:33:42,1060,33,,,,11240.78,0
20187080,22:34:19,22:34:19,1061,34,,,,11594.5,0
20187080,22:34:44,22:34:44,1062,35,,,,11816.77,0
20187080,22:35:34,22:35:34,1063,36,,,,12313.38,0
20187080,22:36:16,22:36:16,1064,37,,,,12682.46,0
20187080,22:37:40,22:37:40,1065,38,,,,13483.6,0
20187080,22:38:10,22:38:10,790,39,,,,13753.89,0
20187080,22:38:47,22:38:47,10749,40,,,,14083.08,0
20187080,22:39:39,22:39:39,792,41,,,,14614.03,0
20187080,22:40:22,22:40:22,793,42,,,,15071.92,0
20187080,22:41:00,22:41:00,94,43,,,,15457.87,
20187080,22:43:50,22:43:50,95,44,,,,16544.69,0
20187080,22:44:54,22:44:54,96,45,,,,16997.54,0
20187080,22:46:01,22:46:01,97,46,,,,17525.64,0
20187080,22:47:30,22:47:30,98,47,,,,18124.54,0
20187080,22:49:00,22:49:00,9952,48,,1,,18800.25,
20187130,22:08:00,22:08:00,2239,1,,,1,0,
20187130,22:08:36,22:08:36,6560,2,,,,289.29,0
20187130,22:09:25,22:09:25,5870,3,,,,669,0
20187130,22:11:36,22:11:36,5488,4,,,,1647.08,0
20187130,22:12:05,22:12:05,6308,5,,,,1819.91,0
20187130,22:13:00,22:13:00,5489,6,,,,2132.26,
20187130,22:13:47,22:13:47,8217,7,,,,2527.86,0
20187130,22:14:18,22:14:18,1034,8,,,,2781.14,0
20187130,22:14:53,22:14:53,1035,9,,,,3027.45,0
20187130,22:15:51,22:15:51,1036,10,,,,3462.43,0
20187130,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
20187130,22:17:17,22:17:17,1038,12,,,,4235.47,0
20187130,22:17:53,22:17:53,1039,13,,,,4584.52,0
20187130,22:18:26,22:18:26,1040,14,,,,4958.25,0
20187130,22:18:48,22:18:48,1041,15,,,,5170.02,0
20187130,22:19:30,22:19:30,1042,16,,,,5508.24,0
20187130,22:19:49,22:19:49,1043,17,,,,5683.17,0
20187130,22:20:18,22:20:18,1044,18,,,,5971.64,0
20187130,22:21:00,22:21:00,9641,19,,,,6395.61,
20187130,22:23:45,22:23:45,7742,20,,,,7351.34,0
20187130,22:25:21,22:25:21,1048,21,,,,7934.07,0
20187130,22:26:22,22:26:22,1049,22,,,,8294.53,0
20187130,22:26:55,22:26:55,1050,23,,,,8473.31,0
20187130,22:27:31,22:27:31,1051,24,,,,8727.7,0
20187130,22:28:07,22:28:07,1052,25,,,,8928.32,0
20187130,22:28:38,22:28:38,1053,26,,,,9134.6,0
20187130,22:29:34,22:29:34,1054,27,,,,9458.29,0
20187130,22:30:10,22:30:10,7743,28,,,,9666.57,0
20187130,22:31:04,22:31:04,1056,29,,,,9956.97,0
20187130,22:32:00,22:32:00,1057,30,,,,10280.69,
20187130,22:32:38,22:32:38,1058,31,,,,10602.43,0
20187130,22:33:08,22:33:08,1059,32,,,,10920.69,0
20187130,22:33:42,22:33:42,1060,33,,,,11240.78,0
20187130,22:34:19,22:34:19,1061,34,,,,11594.5,0
20187130,22:34:44,22:34:44,1062,35,,,,11816.77,0
20187130,22:35:34,22:35:34,1063,36,,,,12313.38,0
20187130,22:36:16,22:36:16,1064,37,,,,12682.46,0
20187130,22:37:40,22:37:40,1065,38,,,,13483.6,0
20187130,22:38:10,22:38:10,790,39,,,,13753.89,0
20187130,22:38:47,22:38:47,10749,40,,,,14083.08,0
20187130,22:39:39,22:39:39,792,41,,,,14614.03,0
20187130,22:40:22,22:40:22,793,42,,,,15071.92,0
20187130,22:41:00,22:41:00,94,43,,,,15457.87,
20187130,22:43:50,22:43:50,95,44,,,,16544.69,0
20187130,22:44:54,22:44:54,96,45,,,,16997.54,0
20187130,22:46:01,22:46:01,97,46,,,,17525.64,0
20187130,22:47:30,22:47:30,98,47,,,,18124.54,0
20187130,22:49:00,22:49:00,9952,48,,1,,18800.25,
20208140,09:31:00,09:31:00,9641,1,,,1,0,
20208140,09:33:50,09:33:50,7742,2,,,,949.56,0
20208140,09:35:37,09:35:37,1048,3,,,,1532.29,0
20208140,09:36:45,09:36:45,1049,4,,,,1892.75,0
20208140,09:37:22,09:37:22,1050,5,,,,2071.53,0
20208140,09:38:02,09:38:02,1051,6,,,,2325.92,0
20208140,09:38:42,09:38:42,1052,7,,,,2526.54,0
20208140,09:39:17,09:39:17,1053,8,,,,2732.82,0
20208140,09:40:20,09:40:20,1054,9,,,,3056.51,0
20208140,09:41:00,09:41:00,7743,10,,,,3264.79,0
20208140,09:42:00,09:42:00,1056,11,,,,3555.19,
20208140,09:42:36,09:42:36,1057,12,,,,3878.91,0
20208140,09:43:17,09:43:17,1058,13,,,,4200.65,0
20208140,09:43:47,09:43:47,1059,14,,,,4518.91,0
20208140,09:44:24,09:44:24,1060,15,,,,4839,0
20208140,09:45:02,09:45:02,1061,16,,,,5192.72,0
20208140,09:45:28,09:45:28,1062,17,,,,5414.99,0
20208140,09:46:20,09:46:20,1063,18,,,,5911.6,0
20208140,09:47:04,09:47:04,1064,19,,,,6280.68,0
20208140,09:48:33,09:48:33,1065,20,,,,7081.82,0
20208140,09:49:03,09:49:03,790,21,,,,7352.11,0
20208140,09:49:43,09:49:43,10749,22,,,,7681.3,0
20208140,09:50:35,09:50:35,792,23,,,,8218.73,0
20208140,09:51:23,09:51:23,793,24,,,,8672.07,0
20208140,09:52:00,09:52:00,94,25,,,,9048.23,
20208140,09:54:21,09:54:21,95,26,,,,10138.48,0
20208140,09:55:15,09:55:15,96,27,,,,10600.79,0
20208140,09:56:37,09:56:37,97,28,,,,11133.86,0
20208140,09:58:14,09:58:14,98,29,,,,11731.47,0
20208140,10:00:00,10:00:00,9952,30,,1,,12410.98,
20214020,08:00:00,08:00:00,2239,1,,,1,0,
20214020,08:01:05,08:01:05,6560,2,,,,289.29,0
20214020,08:02:33,08:02:33,5870,3,,,,669,0
20214020,08:06:29,08:06:29,5488,4,,,,1647.08,0
20214020,08:07:21,08:07:21,6308,5,,,,1819.91,0
20214020,08:09:00,08:09:00,5489,6,,,,2132.26,
20214020,08:09:58,08:09:58,8217,7,,,,2527.86,0
20214020,08:10:38,08:10:38,1034,8,,,,2781.14,0
20214020,08:11:21,08:11:21,1035,9,,,,3027.45,0
20214020,08:12:33,08:12:33,1036,10,,,,3462.43,0
20214020,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
20214020,08:14:20,08:14:20,1038,12,,,,4235.47,0
20214020,08:15:05,08:15:05,1039,13,,,,4584.52,0
20214020,08:15:46,08:15:46,1040,14,,,,4958.25,0
20214020,08:16:14,08:16:14,1041,15,,,,5170.02,0
20214020,08:17:06,08:17:06,1042,16,,,,5508.24,0
20214020,08:17:30,08:17:30,1043,17,,,,5683.17,0
20214020,08:18:04,08:18:04,1044,18,,,,5973.7,0
20214020,08:19:00,08:19:00,9641,19,,,,6407.04,
20214020,08:22:28,08:22:28,1046,20,,,,7061.27,0
20214020,08:24:00,08:24:00,7742,21,,,,7415.11,
20214020,08:25:54,08:25:54,1048,22,,,,7982.28,0
20214020,08:27:08,08:27:08,1049,23,,,,8342.74,0
20214020,08:27:49,08:27:49,1050,24,,,,8521.52,0
20214020,08:28:32,08:28:32,1051,25,,,,8775.91,0
20214020,08:29:16,08:29:16,1052,26,,,,8976.53,0
20214020,08:29:54,08:29:54,1053,27,,,,9182.81,0
20214020,08:31:02,08:31:02,1054,28,,,,9506.5,0
20214020,08:31:46,08:31:46,7743,29,,,,9714.78,0
20214020,08:32:51,08:32:51,1056,30,,,,10005.18,0
20214020,08:34:00,08:34:00,1057,31,,,,10328.9,
20214020,08:34:47,08:34:47,1058,32,,,,10650.64,0
20214020,08:35:22,08:35:22,1059,33,,,,10968.9,0
20214020,08:36:04,08:36:04,1060,34,,,,11288.99,0
20214020,08:36:47,08:36:47,1061,35,,,,11642.71,0
20214020,08:37:18,08:37:18,1062,36,,,,11864.98,0
20214020,08:38:18,08:38:18,1063,37,,,,12361.59,0
20214020,08:39:09,08:39:09,1064,38,,,,12730.67,0
20214020,08:40:51,08:40:51,1065,39,,,,13531.81,0
20214020,08:41:26,08:41:26,790,40,,,,13802.1,0
20214020,08:42:12,08:42:12,10749,41,,,,14131.29,0
20214020,08:43:15,08:43:15,792,42,,,,14662.2,0
20214020,08:44:14,08:44:14,793,43,,,,15122.06,0
20214020,08:45:00,08:45:00,94,44,,,,15500.41,
20214020,08:46:14,08:46:14,95,45,,,,16588.47,0
20214020,08:46:47,08:46:47,96,46,,,,17044.5,0
20214020,08:47:25,08:47:25,97,47,,,,17573.38,0
20214020,08:48:08,08:48:08,98,48,,,,18170.05,0
20214020,08:49:00,08:49:00,9952,49,,1,,18850.84,
20214030,08:00:00,08:00:00,2239,1,,,1,0,
20214030,08:01:05,08:01:05,6560,2,,,,289.29,0
20214030,08:02:33,08:02:33,5870,3,,,,669,0
20214030,08:06:29,08:06:29,5488,4,,,,1647.08,0
20214030,08:07:21,08:07:21,6308,5,,,,1819.91,0
20214030,08:09:00,08:09:00,5489,6,,,,2132.26,
20214030,08:09:58,08:09:58,8217,7,,,,2527.86,0
20214030,08:10:38,08:10:38,1034,8,,,,2781.14,0
20214030,08:11:21,08:11:21,1035,9,,,,3027.45,0
20214030,08:12:33,08:12:33,1036,10,,,,3462.43,0
20214030,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
20214030,08:14:20,08:14:20,1038,12,,,,4235.47,0
20214030,08:15:05,08:15:05,1039,13,,,,4584.52,0
20214030,08:15:46,08:15:46,1040,14,,,,4958.25,0
20214030,08:16:14,08:16:14,1041,15,,,,5170.02,0
20214030,08:17:06,08:17:06,1042,16,,,,5508.24,0
20214030,08:17:30,08:17:30,1043,17,,,,5683.17,0
20214030,08:18:04,08:18:04,1044,18,,,,5973.7,0
20214030,08:19:00,08:19:00,9641,19,,,,6407.04,
20214030,08:22:28,08:22:28,1046,20,,,,7061.27,0
20214030,08:24:00,08:24:00,7742,21,,,,7415.11,
20214030,08:25:54,08:25:54,1048,22,,,,7982.28,0
20214030,08:27:08,08:27:08,1049,23,,,,8342.74,0
20214030,08:27:49,08:27:49,1050,24,,,,8521.52,0
20214030,08:28:32,08:28:32,1051,25,,,,8775.91,0
20214030,08:29:16,08:29:16,1052,26,,,,8976.53,0
20214030,08:29:54,08:29:54,1053,27,,,,9182.81,0
20214030,08:31:02,08:31:02,1054,28,,,,9506.5,0
20214030,08:31:46,08:31:46,7743,29,,,,9714.78,0
20214030,08:32:51,08:32:51,1056,30,,,,10005.18,0
20214030,08:34:00,08:34:00,1057,31,,,,10328.9,
20214030,08:34:47,08:34:47,1058,32,,,,10650.64,0
20214030,08:35:22,08:35:22,1059,33,,,,10968.9,0
20214030,08:36:04,08:36:04,1060,34,,,,11288.99,0
20214030,08:36:47,08:36:47,1061,35,,,,11642.71,0
20214030,08:37:18,08:37:18,1062,36,,,,11864.98,0
20214030,08:38:18,08:38:18,1063,37,,,,12361.59,0
20214030,08:39:09,08:39:09,1064,38,,,,12730.67,0
20214030,08:40:51,08:40:51,1065,39,,,,13531.81,0
20214030,08:41:26,08:41:26,790,40,,,,13802.1,0
20214030,08:42:12,08:42:12,10749,41,,,,14131.29,0
20214030,08:43:15,08:43:15,792,42,,,,14662.2,0
20214030,08:44:14,08:44:14,793,43,,,,15122.06,0
20214030,08:45:00,08:45:00,94,44,,,,15500.41,
20214030,08:46:14,08:46:14,95,45,,,,16588.47,0
20214030,08:46:47,08:46:47,96,46,,,,17044.5,0
20214030,08:47:25,08:47:25,97,47,,,,17573.38,0
20214030,08:48:08,08:48:08,98,48,,,,18170.05,0
20214030,08:49:00,08:49:00,9952,49,,1,,18850.84,
20214040,08:00:00,08:00:00,2239,1,,,1,0,
20214040,08:01:05,08:01:05,6560,2,,,,289.29,0
20214040,08:02:33,08:02:33,5870,3,,,,669,0
20214040,08:06:29,08:06:29,5488,4,,,,1647.08,0
20214040,08:07:21,08:07:21,6308,5,,,,1819.91,0
20214040,08:09:00,08:09:00,5489,6,,,,2132.26,
20214040,08:09:58,08:09:58,8217,7,,,,2527.86,0
20214040,08:10:38,08:10:38,1034,8,,,,2781.14,0
20214040,08:11:21,08:11:21,1035,9,,,,3027.45,0
20214040,08:12:33,08:12:33,1036,10,,,,3462.43,0
20214040,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
20214040,08:14:20,08:14:20,1038,12,,,,4235.47,0
20214040,08:15:05,08:15:05,1039,13,,,,4584.52,0
20214040,08:15:46,08:15:46,1040,14,,,,4958.25,0
20214040,08:16:14,08:16:14,1041,15,,,,5170.02,0
20214040,08:17:06,08:17:06,1042,16,,,,5508.24,0
20214040,08:17:30,08:17:30,1043,17,,,,5683.17,0
20214040,08:18:04,08:18:04,1044,18,,,,5973.7,0
20214040,08:19:00,08:19:00,9641,19,,,,6407.04,
20214040,08:22:28,08:22:28,1046,20,,,,7061.27,0
20214040,08:24:00,08:24:00,7742,21,,,,7415.11,
20214040,08:25:54,08:25:54,1048,22,,,,7982.28,0
20214040,08:27:08,08:27:08,1049,23,,,,8342.74,0
20214040,08:27:49,08:27:49,1050,24,,,,8521.52,0
20214040,08:28:32,08:28:32,1051,25,,,,8775.91,0
20214040,08:29:16,08:29:16,1052,26,,,,8976.53,0
20214040,08:29:54,08:29:54,1053,27,,,,9182.81,0
20214040,08:31:02,08:31:02,1054,28,,,,9506.5,0
20214040,08:31:46,08:31:46,7743,29,,,,9714.78,0
20214040,08:32:51,08:32:51,1056,30,,,,10005.18,0
20214040,08:34:00,08:34:00,1057,31,,,,10328.9,
20214040,08:34:47,08:34:47,1058,32,,,,10650.64,0
20214040,08:35:22,08:35:22,1059,33,,,,10968.9,0
20214040,08:36:04,08:36:04,1060,34,,,,11288.99,0
20214040,08:36:47,08:36:47,1061,35,,,,11642.71,0
20214040,08:37:18,08:37:18,1062,36,,,,11864.98,0
20214040,08:38:18,08:38:18,1063,37,,,,12361.59,0
20214040,08:39:09,08:39:09,1064,38,,,,12730.67,0
20214040,08:40:51,08:40:51,1065,39,,,,13531.81,0
20214040,08:41:26,08:41:26,790,40,,,,13802.1,0
20214040,08:42:12,08:42:12,10749,41,,,,14131.29,0
20214040,08:43:15,08:43:15,792,42,,,,14662.2,0
20214040,08:44:14,08:44:14,793,43,,,,15122.06,0
20214040,08:45:00,08:45:00,94,44,,,,15500.41,
20214040,08:46:14,08:46:14,95,45,,,,16588.47,0
20214040,08:46:47,08:46:47,96,46,,,,17044.5,0
20214040,08:47:25,08:47:25,97,47,,,,17573.38,0
20214040,08:48:08,08:48:08,98,48,,,,18170.05,0
20214040,08:49:00,08:49:00,9952,49,,1,,18850.84,
20214050,08:00:00,08:00:00,2239,1,,,1,0,
20214050,08:01:05,08:01:05,6560,2,,,,289.29,0
20214050,08:02:33,08:02:33,5870,3,,,,669,0
20214050,08:06:29,08:06:29,5488,4,,,,1647.08,0
20214050,08:07:21,08:07:21,6308,5,,,,1819.91,0
20214050,08:09:00,08:09:00,5489,6,,,,2132.26,
20214050,08:09:58,08:09:58,8217,7,,,,2527.86,0
20214050,08:10:38,08:10:38,1034,8,,,,2781.14,0
20214050,08:11:21,08:11:21,1035,9,,,,3027.45,0
20214050,08:12:33,08:12:33,1036,10,,,,3462.43,0
20214050,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
20214050,08:14:20,08:14:20,1038,12,,,,4235.47,0
20214050,08:15:05,08:15:05,1039,13,,,,4584.52,0
20214050,08:15:46,08:15:46,1040,14,,,,4958.25,0
20214050,08:16:14,08:16:14,1041,15,,,,5170.02,0
20214050,08:17:06,08:17:06,1042,16,,,,5508.24,0
20214050,08:17:30,08:17:30,1043,17,,,,5683.17,0
20214050,08:18:04,08:18:04,1044,18,,,,5973.7,0
20214050,08:19:00,08:19:00,9641,19,,,,6407.04,
20214050,08:22:28,08:22:28,1046,20,,,,7061.27,0
20214050,08:24:00,08:24:00,7742,21,,,,7415.11,
20214050,08:25:54,08:25:54,1048,22,,,,7982.28,0
20214050,08:27:08,08:27:08,1049,23,,,,8342.74,0
20214050,08:27:49,08:27:49,1050,24,,,,8521.52,0
20214050,08:28:32,08:28:32,1051,25,,,,8775.91,0
20214050,08:29:16,08:29:16,1052,26,,,,8976.53,0
20214050,08:29:54,08:29:54,1053,27,,,,9182.81,0
20214050,08:31:02,08:31:02,1054,28,,,,9506.5,0
20214050,08:31:46,08:31:46,7743,29,,,,9714.78,0
20214050,08:32:51,08:32:51,1056,30,,,,10005.18,0
20214050,08:34:00,08:34:00,1057,31,,,,10328.9,
20214050,08:34:47,08:34:47,1058,32,,,,10650.64,0
20214050,08:35:22,08:35:22,1059,33,,,,10968.9,0
20214050,08:36:04,08:36:04,1060,34,,,,11288.99,0
20214050,08:36:47,08:36:47,1061,35,,,,11642.71,0
20214050,08:37:18,08:37:18,1062,36,,,,11864.98,0
20214050,08:38:18,08:38:18,1063,37,,,,12361.59,0
20214050,08:39:09,08:39:09,1064,38,,,,12730.67,0
20214050,08:40:51,08:40:51,1065,39,,,,13531.81,0
20214050,08:41:26,08:41:26,790,40,,,,13802.1,0
20214050,08:42:12,08:42:12,10749,41,,,,14131.29,0
20214050,08:43:15,08:43:15,792,42,,,,14662.2,0
20214050,08:44:14,08:44:14,793,43,,,,15122.06,0
20214050,08:45:00,08:45:00,94,44,,,,15500.41,
20214050,08:46:14,08:46:14,95,45,,,,16588.47,0
20214050,08:46:47,08:46:47,96,46,,,,17044.5,0
20214050,08:47:25,08:47:25,97,47,,,,17573.38,0
20214050,08:48:08,08:48:08,98,48,,,,18170.05,0
20214050,08:49:00,08:49:00,9952,49,,1,,18850.84,
20214060,08:00:00,08:00:00,2239,1,,,1,0,
20214060,08:01:05,08:01:05,6560,2,,,,289.29,0
20214060,08:02:33,08:02:33,5870,3,,,,669,0
20214060,08:06:29,08:06:29,5488,4,,,,1647.08,0
20214060,08:07:21,08:07:21,6308,5,,,,1819.91,0
20214060,08:09:00,08:09:00,5489,6,,,,2132.26,
20214060,08:09:58,08:09:58,8217,7,,,,2527.86,0
20214060,08:10:38,08:10:38,1034,8,,,,2781.14,0
20214060,08:11:21,08:11:21,1035,9,,,,3027.45,0
20214060,08:12:33,08:12:33,1036,10,,,,3462.43,0
20214060,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
20214060,08:14:20,08:14:20,1038,12,,,,4235.47,0
20214060,08:15:05,08:15:05,1039,13,,,,4584.52,0
20214060,08:15:46,08:15:46,1040,14,,,,4958.25,0
20214060,08:16:14,08:16:14,1041,15,,,,5170.02,0
20214060,08:17:06,08:17:06,1042,16,,,,5508.24,0
20214060,08:17:30,08:17:30,1043,17,,,,5683.17,0
20214060,08:18:04,08:18:04,1044,18,,,,5973.7,0
20214060,08:19:00,08:19:00,9641,19,,,,6407.04,
20214060,08:22:28,08:22:28,1046,20,,,,7061.27,0
20214060,08:24:00,08:24:00,7742,21,,,,7415.11,
20214060,08:25:54,08:25:54,1048,22,,,,7982.28,0
20214060,08:27:08,08:27:08,1049,23,,,,8342.74,0
20214060,08:27:49,08:27:49,1050,24,,,,8521.52,0
20214060,08:28:32,08:28:32,1051,25,,,,8775.91,0
20214060,08:29:16,08:29:16,1052,26,,,,8976.53,0
20214060,08:29:54,08:29:54,1053,27,,,,9182.81,0
20214060,08:31:02,08:31:02,1054,28,,,,9506.5,0
20214060,08:31:46,08:31:46,7743,29,,,,9714.78,0
20214060,08:32:51,08:32:51,1056,30,,,,10005.18,0
20214060,08:34:00,08:34:00,1057,31,,,,10328.9,
20214060,08:34:47,08:34:47,1058,32,,,,10650.64,0
20214060,08:35:22,08:35:22,1059,33,,,,10968.9,0
20214060,08:36:04,08:36:04,1060,34,,,,11288.99,0
20214060,08:36:47,08:36:47,1061,35,,,,11642.71,0
20214060,08:37:18,08:37:18,1062,36,,,,11864.98,0
20214060,08:38:18,08:38:18,1063,37,,,,12361.59,0
20214060,08:39:09,08:39:09,1064,38,,,,12730.67,0
20214060,08:40:51,08:40:51,1065,39,,,,13531.81,0
20214060,08:41:26,08:41:26,790,40,,,,13802.1,0
20214060,08:42:12,08:42:12,10749,41,,,,14131.29,0
20214060,08:43:15,08:43:15,792,42,,,,14662.2,0
20214060,08:44:14,08:44:14,793,43,,,,15122.06,0
20214060,08:45:00,08:45:00,94,44,,,,15500.41,
20214060,08:46:14,08:46:14,95,45,,,,16588.47,0
20214060,08:46:47,08:46:47,96,46,,,,17044.5,0
20214060,08:47:25,08:47:25,97,47,,,,17573.38,0
20214060,08:48:08,08:48:08,98,48,,,,18170.05,0
20214060,08:49:00,08:49:00,9952,49,,1,,18850.84,
20214090,08:00:00,08:00:00,2239,1,,,1,0,
20214090,08:01:05,08:01:05,6560,2,,,,289.29,0
20214090,08:02:33,08:02:33,5870,3,,,,669,0
20214090,08:06:29,08:06:29,5488,4,,,,1647.08,0
20214090,08:07:21,08:07:21,6308,5,,,,1819.91,0
20214090,08:09:00,08:09:00,5489,6,,,,2132.26,
20214090,08:09:58,08:09:58,8217,7,,,,2527.86,0
20214090,08:10:38,08:10:38,1034,8,,,,2781.14,0
20214090,08:11:21,08:11:21,1035,9,,,,3027.45,0
20214090,08:12:33,08:12:33,1036,10,,,,3462.43,0
20214090,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
20214090,08:14:20,08:14:20,1038,12,,,,4235.47,0
20214090,08:15:05,08:15:05,1039,13,,,,4584.52,0
20214090,08:15:46,08:15:46,1040,14,,,,4958.25,0
20214090,08:16:14,08:16:14,1041,15,,,,5170.02,0
20214090,08:17:06,08:17:06,1042,16,,,,5508.24,0
20214090,08:17:30,08:17:30,1043,17,,,,5683.17,0
20214090,08:18:04,08:18:04,1044,18,,,,5973.7,0
20214090,08:19:00,08:19:00,9641,19,,,,6407.04,
20214090,08:22:28,08:22:28,1046,20,,,,7061.27,0
20214090,08:24:00,08:24:00,7742,21,,,,7415.11,
20214090,08:25:54,08:25:54,1048,22,,,,7982.28,0
20214090,08:27:08,08:27:08,1049,23,,,,8342.74,0
20214090,08:27:49,08:27:49,1050,24,,,,8521.52,0
20214090,08:28:32,08:28:32,1051,25,,,,8775.91,0
20214090,08:29:16,08:29:16,1052,26,,,,8976.53,0
20214090,08:29:54,08:29:54,1053,27,,,,9182.81,0
20214090,08:31:02,08:31:02,1054,28,,,,9506.5,0
20214090,08:31:46,08:31:46,7743,29,,,,9714.78,0
20214090,08:32:51,08:32:51,1056,30,,,,10005.18,0
20214090,08:34:00,08:34:00,1057,31,,,,10328.9,
20214090,08:34:47,08:34:47,1058,32,,,,10650.64,0
20214090,08:35:22,08:35:22,1059,33,,,,10968.9,0
20214090,08:36:04,08:36:04,1060,34,,,,11288.99,0
20214090,08:36:47,08:36:47,1061,35,,,,11642.71,0
20214090,08:37:18,08:37:18,1062,36,,,,11864.98,0
20214090,08:38:18,08:38:18,1063,37,,,,12361.59,0
20214090,08:39:09,08:39:09,1064,38,,,,12730.67,0
20214090,08:40:51,08:40:51,1065,39,,,,13531.81,0
20214090,08:41:26,08:41:26,790,40,,,,13802.1,0
20214090,08:42:12,08:42:12,10749,41,,,,14131.29,0
20214090,08:43:15,08:43:15,792,42,,,,14662.2,0
20214090,08:44:14,08:44:14,793,43,,,,15122.06,0
20214090,08:45:00,08:45:00,94,44,,,,15500.41,
20214090,08:46:14,08:46:14,95,45,,,,16588.47,0
20214090,08:46:47,08:46:47,96,46,,,,17044.5,0
20214090,08:47:25,08:47:25,97,47,,,,17573.38,0
20214090,08:48:08,08:48:08,98,48,,,,18170.05,0
20214090,08:49:00,08:49:00,9952,49,,1,,18850.84,
20214100,08:00:00,08:00:00,2239,1,,,1,0,
20214100,08:01:05,08:01:05,6560,2,,,,289.29,0
20214100,08:02:33,08:02:33,5870,3,,,,669,0
20214100,08:06:29,08:06:29,5488,4,,,,1647.08,0
20214100,08:07:21,08:07:21,6308,5,,,,1819.91,0
20214100,08:09:00,08:09:00,5489,6,,,,2132.26,
20214100,08:09:58,08:09:58,8217,7,,,,2527.86,0
20214100,08:10:38,08:10:38,1034,8,,,,2781.14,0
20214100,08:11:21,08:11:21,1035,9,,,,3027.45,0
20214100,08:12:33,08:12:33,1036,10,,,,3462.43,0
20214100,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
20214100,08:14:20,08:14:20,1038,12,,,,4235.47,0
20214100,08:15:05,08:15:05,1039,13,,,,4584.52,0
20214100,08:15:46,08:15:46,1040,14,,,,4958.25,0
20214100,08:16:14,08:16:14,1041,15,,,,5170.02,0
20214100,08:17:06,08:17:06,1042,16,,,,5508.24,0
20214100,08:17:30,08:17:30,1043,17,,,,5683.17,0
20214100,08:18:04,08:18:04,1044,18,,,,5973.7,0
20214100,08:19:00,08:19:00,9641,19,,,,6407.04,
20214100,08:22:28,08:22:28,1046,20,,,,7061.27,0
20214100,08:24:00,08:24:00,7742,21,,,,7415.11,
20214100,08:25:54,08:25:54,1048,22,,,,7982.28,0
20214100,08:27:08,08:27:08,1049,23,,,,8342.74,0
20214100,08:27:49,08:27:49,1050,24,,,,8521.52,0
20214100,08:28:32,08:28:32,1051,25,,,,8775.91,0
20214100,08:29:16,08:29:16,1052,26,,,,8976.53,0
20214100,08:29:54,08:29:54,1053,27,,,,9182.81,0
20214100,08:31:02,08:31:02,1054,28,,,,9506.5,0
20214100,08:31:46,08:31:46,7743,29,,,,9714.78,0
20214100,08:32:51,08:32:51,1056,30,,,,10005.18,0
20214100,08:34:00,08:34:00,1057,31,,,,10328.9,
20214100,08:34:47,08:34:47,1058,32,,,,10650.64,0
20214100,08:35:22,08:35:22,1059,33,,,,10968.9,0
20214100,08:36:04,08:36:04,1060,34,,,,11288.99,0
20214100,08:36:47,08:36:47,1061,35,,,,11642.71,0
20214100,08:37:18,08:37:18,1062,36,,,,11864.98,0
20214100,08:38:18,08:38:18,1063,37,,,,12361.59,0
20214100,08:39:09,08:39:09,1064,38,,,,12730.67,0
20214100,08:40:51,08:40:51,1065,39,,,,13531.81,0
20214100,08:41:26,08:41:26,790,40,,,,13802.1,0
20214100,08:42:12,08:42:12,10749,41,,,,14131.29,0
20214100,08:43:15,08:43:15,792,42,,,,14662.2,0
20214100,08:44:14,08:44:14,793,43,,,,15122.06,0
20214100,08:45:00,08:45:00,94,44,,,,15500.41,
20214100,08:46:14,08:46:14,95,45,,,,16588.47,0
20214100,08:46:47,08:46:47,96,46,,,,17044.5,0
20214100,08:47:25,08:47:25,97,47,,,,17573.38,0
20214100,08:48:08,08:48:08,98,48,,,,18170.05,0
20214100,08:49:00,08:49:00,9952,49,,1,,18850.84,
20214110,08:00:00,08:00:00,2239,1,,,1,0,
20214110,08:01:05,08:01:05,6560,2,,,,289.29,0
20214110,08:02:33,08:02:33,5870,3,,,,669,0
20214110,08:06:29,08:06:29,5488,4,,,,1647.08,0
20214110,08:07:21,08:07:21,6308,5,,,,1819.91,0
20214110,08:09:00,08:09:00,5489,6,,,,2132.26,
20214110,08:09:58,08:09:58,8217,7,,,,2527.86,0
20214110,08:10:38,08:10:38,1034,8,,,,2781.14,0
20214110,08:11:21,08:11:21,1035,9,,,,3027.45,0
20214110,08:12:33,08:12:33,1036,10,,,,3462.43,0
20214110,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
20214110,08:14:20,08:14:20,1038,12,,,,4235.47,0
20214110,08:15:05,08:15:05,1039,13,,,,4584.52,0
20214110,08:15:46,08:15:46,1040,14,,,,4958.25,0
20214110,08:16:14,08:16:14,1041,15,,,,5170.02,0
20214110,08:17:06,08:17:06,1042,16,,,,5508.24,0
20214110,08:17:30,08:17:30,1043,17,,,,5683.17,0
20214110,08:18:04,08:18:04,1044,18,,,,5973.7,0
20214110,08:19:00,08:19:00,9641,19,,,,6407.04,
20214110,08:22:28,08:22:28,1046,20,,,,7061.27,0
20214110,08:24:00,08:24:00,7742,21,,,,7415.11,
20214110,08:25:54,08:25:54,1048,22,,,,7982.28,0
20214110,08:27:08,08:27:08,1049,23,,,,8342.74,0
20214110,08:27:49,08:27:49,1050,24,,,,8521.52,0
20214110,08:28:32,08:28:32,1051,25,,,,8775.91,0
20214110,08:29:16,08:29:16,1052,26,,,,8976.53,0
20214110,08:29:54,08:29:54,1053,27,,,,9182.81,0
20214110,08:31:02,08:31:02,1054,28,,,,9506.5,0
20214110,08:31:46,08:31:46,7743,29,,,,9714.78,0
20214110,08:32:51,08:32:51,1056,30,,,,10005.18,0
20214110,08:34:00,08:34:00,1057,31,,,,10328.9,
20214110,08:34:47,08:34:47,1058,32,,,,10650.64,0
20214110,08:35:22,08:35:22,1059,33,,,,10968.9,0
20214110,08:36:04,08:36:04,1060,34,,,,11288.99,0
20214110,08:36:47,08:36:47,1061,35,,,,11642.71,0
20214110,08:37:18,08:37:18,1062,36,,,,11864.98,0
20214110,08:38:18,08:38:18,1063,37,,,,12361.59,0
20214110,08:39:09,08:39:09,1064,38,,,,12730.67,0
20214110,08:40:51,08:40:51,1065,39,,,,13531.81,0
20214110,08:41:26,08:41:26,790,40,,,,13802.1,0
20214110,08:42:12,08:42:12,10749,41,,,,14131.29,0
20214110,08:43:15,08:43:15,792,42,,,,14662.2,0
20214110,08:44:14,08:44:14,793,43,,,,15122.06,0
20214110,08:45:00,08:45:00,94,44,,,,15500.41,
20214110,08:46:14,08:46:14,95,45,,,,16588.47,0
20214110,08:46:47,08:46:47,96,46,,,,17044.5,0
20214110,08:47:25,08:47:25,97,47,,,,17573.38,0
20214110,08:48:08,08:48:08,98,48,,,,18170.05,0
20214110,08:49:00,08:49:00,9952,49,,1,,18850.84,
20277020,13:31:00,13:31:00,2239,1,,,1,0,
20277020,13:32:05,13:32:05,6560,2,,,,289.29,0
20277020,13:33:33,13:33:33,5870,3,,,,669,0
20277020,13:37:29,13:37:29,5488,4,,,,1647.08,0
20277020,13:38:21,13:38:21,6308,5,,,,1819.91,0
20277020,13:40:00,13:40:00,5489,6,,,,2132.26,
20277020,13:40:58,13:40:58,8217,7,,,,2527.86,0
20277020,13:41:38,13:41:38,1034,8,,,,2781.14,0
20277020,13:42:21,13:42:21,1035,9,,,,3027.45,0
20277020,13:43:33,13:43:33,1036,10,,,,3462.43,0
20277020,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
20277020,13:45:20,13:45:20,1038,12,,,,4235.47,0
20277020,13:46:05,13:46:05,1039,13,,,,4584.52,0
20277020,13:46:46,13:46:46,1040,14,,,,4958.25,0
20277020,13:47:14,13:47:14,1041,15,,,,5170.02,0
20277020,13:48:06,13:48:06,1042,16,,,,5508.24,0
20277020,13:48:30,13:48:30,1043,17,,,,5683.17,0
20277020,13:49:04,13:49:04,1044,18,,,,5973.7,0
20277020,13:50:00,13:50:00,9641,19,,,,6407.04,
20277020,13:53:28,13:53:28,1046,20,,,,7061.27,0
20277020,13:55:00,13:55:00,7742,21,,,,7415.11,
20277020,13:56:54,13:56:54,1048,22,,,,7982.28,0
20277020,13:58:08,13:58:08,1049,23,,,,8342.74,0
20277020,13:58:49,13:58:49,1050,24,,,,8521.52,0
20277020,13:59:32,13:59:32,1051,25,,,,8775.91,0
20277020,14:00:16,14:00:16,1052,26,,,,8976.53,0
20277020,14:00:54,14:00:54,1053,27,,,,9182.81,0
20277020,14:02:02,14:02:02,1054,28,,,,9506.5,0
20277020,14:02:46,14:02:46,7743,29,,,,9714.78,0
20277020,14:03:51,14:03:51,1056,30,,,,10005.18,0
20277020,14:05:00,14:05:00,1057,31,,,,10328.9,
20277020,14:05:47,14:05:47,1058,32,,,,10650.64,0
20277020,14:06:22,14:06:22,1059,33,,,,10968.9,0
20277020,14:07:04,14:07:04,1060,34,,,,11288.99,0
20277020,14:07:47,14:07:47,1061,35,,,,11642.71,0
20277020,14:08:18,14:08:18,1062,36,,,,11864.98,0
20277020,14:09:18,14:09:18,1063,37,,,,12361.59,0
20277020,14:10:09,14:10:09,1064,38,,,,12730.67,0
20277020,14:11:51,14:11:51,1065,39,,,,13531.81,0
20277020,14:12:26,14:12:26,790,40,,,,13802.1,0
20277020,14:13:12,14:13:12,10749,41,,,,14131.29,0
20277020,14:14:15,14:14:15,792,42,,,,14662.2,0
20277020,14:15:14,14:15:14,793,43,,,,15122.06,0
20277020,14:16:00,14:16:00,94,44,,,,15500.41,
20277020,14:18:29,14:18:29,95,45,,,,16588.47,0
20277020,14:19:34,14:19:34,96,46,,,,17044.5,0
20277020,14:20:50,14:20:50,97,47,,,,17573.38,0
20277020,14:22:16,14:22:16,98,48,,,,18170.05,0
20277020,14:24:00,14:24:00,9952,49,,1,,18850.84,
20277030,13:31:00,13:31:00,2239,1,,,1,0,
20277030,13:32:05,13:32:05,6560,2,,,,289.29,0
20277030,13:33:33,13:33:33,5870,3,,,,669,0
20277030,13:37:29,13:37:29,5488,4,,,,1647.08,0
20277030,13:38:21,13:38:21,6308,5,,,,1819.91,0
20277030,13:40:00,13:40:00,5489,6,,,,2132.26,
20277030,13:40:58,13:40:58,8217,7,,,,2527.86,0
20277030,13:41:38,13:41:38,1034,8,,,,2781.14,0
20277030,13:42:21,13:42:21,1035,9,,,,3027.45,0
20277030,13:43:33,13:43:33,1036,10,,,,3462.43,0
20277030,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
20277030,13:45:20,13:45:20,1038,12,,,,4235.47,0
20277030,13:46:05,13:46:05,1039,13,,,,4584.52,0
20277030,13:46:46,13:46:46,1040,14,,,,4958.25,0
20277030,13:47:14,13:47:14,1041,15,,,,5170.02,0
20277030,13:48:06,13:48:06,1042,16,,,,5508.24,0
20277030,13:48:30,13:48:30,1043,17,,,,5683.17,0
20277030,13:49:04,13:49:04,1044,18,,,,5973.7,0
20277030,13:50:00,13:50:00,9641,19,,,,6407.04,
20277030,13:53:28,13:53:28,1046,20,,,,7061.27,0
20277030,13:55:00,13:55:00,7742,21,,,,7415.11,
20277030,13:56:54,13:56:54,1048,22,,,,7982.28,0
20277030,13:58:08,13:58:08,1049,23,,,,8342.74,0
20277030,13:58:49,13:58:49,1050,24,,,,8521.52,0
20277030,13:59:32,13:59:32,1051,25,,,,8775.91,0
20277030,14:00:16,14:00:16,1052,26,,,,8976.53,0
20277030,14:00:54,14:00:54,1053,27,,,,9182.81,0
20277030,14:02:02,14:02:02,1054,28,,,,9506.5,0
20277030,14:02:46,14:02:46,7743,29,,,,9714.78,0
20277030,14:03:51,14:03:51,1056,30,,,,10005.18,0
20277030,14:05:00,14:05:00,1057,31,,,,10328.9,
20277030,14:05:47,14:05:47,1058,32,,,,10650.64,0
20277030,14:06:22,14:06:22,1059,33,,,,10968.9,0
20277030,14:07:04,14:07:04,1060,34,,,,11288.99,0
20277030,14:07:47,14:07:47,1061,35,,,,11642.71,0
20277030,14:08:18,14:08:18,1062,36,,,,11864.98,0
20277030,14:09:18,14:09:18,1063,37,,,,12361.59,0
20277030,14:10:09,14:10:09,1064,38,,,,12730.67,0
20277030,14:11:51,14:11:51,1065,39,,,,13531.81,0
20277030,14:12:26,14:12:26,790,40,,,,13802.1,0
20277030,14:13:12,14:13:12,10749,41,,,,14131.29,0
20277030,14:14:15,14:14:15,792,42,,,,14662.2,0
20277030,14:15:14,14:15:14,793,43,,,,15122.06,0
20277030,14:16:00,14:16:00,94,44,,,,15500.41,
20277030,14:18:29,14:18:29,95,45,,,,16588.47,0
20277030,14:19:34,14:19:34,96,46,,,,17044.5,0
20277030,14:20:50,14:20:50,97,47,,,,17573.38,0
20277030,14:22:16,14:22:16,98,48,,,,18170.05,0
20277030,14:24:00,14:24:00,9952,49,,1,,18850.84,
20277040,13:31:00,13:31:00,2239,1,,,1,0,
20277040,13:32:05,13:32:05,6560,2,,,,289.29,0
20277040,13:33:33,13:33:33,5870,3,,,,669,0
20277040,13:37:29,13:37:29,5488,4,,,,1647.08,0
20277040,13:38:21,13:38:21,6308,5,,,,1819.91,0
20277040,13:40:00,13:40:00,5489,6,,,,2132.26,
20277040,13:40:58,13:40:58,8217,7,,,,2527.86,0
20277040,13:41:38,13:41:38,1034,8,,,,2781.14,0
20277040,13:42:21,13:42:21,1035,9,,,,3027.45,0
20277040,13:43:33,13:43:33,1036,10,,,,3462.43,0
20277040,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
20277040,13:45:20,13:45:20,1038,12,,,,4235.47,0
20277040,13:46:05,13:46:05,1039,13,,,,4584.52,0
20277040,13:46:46,13:46:46,1040,14,,,,4958.25,0
20277040,13:47:14,13:47:14,1041,15,,,,5170.02,0
20277040,13:48:06,13:48:06,1042,16,,,,5508.24,0
20277040,13:48:30,13:48:30,1043,17,,,,5683.17,0
20277040,13:49:04,13:49:04,1044,18,,,,5973.7,0
20277040,13:50:00,13:50:00,9641,19,,,,6407.04,
20277040,13:53:28,13:53:28,1046,20,,,,7061.27,0
20277040,13:55:00,13:55:00,7742,21,,,,7415.11,
20277040,13:56:54,13:56:54,1048,22,,,,7982.28,0
20277040,13:58:08,13:58:08,1049,23,,,,8342.74,0
20277040,13:58:49,13:58:49,1050,24,,,,8521.52,0
20277040,13:59:32,13:59:32,1051,25,,,,8775.91,0
20277040,14:00:16,14:00:16,1052,26,,,,8976.53,0
20277040,14:00:54,14:00:54,1053,27,,,,9182.81,0
20277040,14:02:02,14:02:02,1054,28,,,,9506.5,0
20277040,14:02:46,14:02:46,7743,29,,,,9714.78,0
20277040,14:03:51,14:03:51,1056,30,,,,10005.18,0
20277040,14:05:00,14:05:00,1057,31,,,,10328.9,
20277040,14:05:47,14:05:47,1058,32,,,,10650.64,0
20277040,14:06:22,14:06:22,1059,33,,,,10968.9,0
20277040,14:07:04,14:07:04,1060,34,,,,11288.99,0
20277040,14:07:47,14:07:47,1061,35,,,,11642.71,0
20277040,14:08:18,14:08:18,1062,36,,,,11864.98,0
20277040,14:09:18,14:09:18,1063,37,,,,12361.59,0
20277040,14:10:09,14:10:09,1064,38,,,,12730.67,0
20277040,14:11:51,14:11:51,1065,39,,,,13531.81,0
20277040,14:12:26,14:12:26,790,40,,,,13802.1,0
20277040,14:13:12,14:13:12,10749,41,,,,14131.29,0
20277040,14:14:15,14:14:15,792,42,,,,14662.2,0
20277040,14:15:14,14:15:14,793,43,,,,15122.06,0
20277040,14:16:00,14:16:00,94,44,,,,15500.41,
20277040,14:18:29,14:18:29,95,45,,,,16588.47,0
20277040,14:19:34,14:19:34,96,46,,,,17044.5,0
20277040,14:20:50,14:20:50,97,47,,,,17573.38,0
20277040,14:22:16,14:22:16,98,48,,,,18170.05,0
20277040,14:24:00,14:24:00,9952,49,,1,,18850.84,
20277050,13:31:00,13:31:00,2239,1,,,1,0,
20277050,13:32:05,13:32:05,6560,2,,,,289.29,0
20277050,13:33:33,13:33:33,5870,3,,,,669,0
20277050,13:37:29,13:37:29,5488,4,,,,1647.08,0
20277050,13:38:21,13:38:21,6308,5,,,,1819.91,0
20277050,13:40:00,13:40:00,5489,6,,,,2132.26,
20277050,13:40:58,13:40:58,8217,7,,,,2527.86,0
20277050,13:41:38,13:41:38,1034,8,,,,2781.14,0
20277050,13:42:21,13:42:21,1035,9,,,,3027.45,0
20277050,13:43:33,13:43:33,1036,10,,,,3462.43,0
20277050,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
20277050,13:45:20,13:45:20,1038,12,,,,4235.47,0
20277050,13:46:05,13:46:05,1039,13,,,,4584.52,0
20277050,13:46:46,13:46:46,1040,14,,,,4958.25,0
20277050,13:47:14,13:47:14,1041,15,,,,5170.02,0
20277050,13:48:06,13:48:06,1042,16,,,,5508.24,0
20277050,13:48:30,13:48:30,1043,17,,,,5683.17,0
20277050,13:49:04,13:49:04,1044,18,,,,5973.7,0
20277050,13:50:00,13:50:00,9641,19,,,,6407.04,
20277050,13:53:28,13:53:28,1046,20,,,,7061.27,0
20277050,13:55:00,13:55:00,7742,21,,,,7415.11,
20277050,13:56:54,13:56:54,1048,22,,,,7982.28,0
20277050,13:58:08,13:58:08,1049,23,,,,8342.74,0
20277050,13:58:49,13:58:49,1050,24,,,,8521.52,0
20277050,13:59:32,13:59:32,1051,25,,,,8775.91,0
20277050,14:00:16,14:00:16,1052,26,,,,8976.53,0
20277050,14:00:54,14:00:54,1053,27,,,,9182.81,0
20277050,14:02:02,14:02:02,1054,28,,,,9506.5,0
20277050,14:02:46,14:02:46,7743,29,,,,9714.78,0
20277050,14:03:51,14:03:51,1056,30,,,,10005.18,0
20277050,14:05:00,14:05:00,1057,31,,,,10328.9,
20277050,14:05:47,14:05:47,1058,32,,,,10650.64,0
20277050,14:06:22,14:06:22,1059,33,,,,10968.9,0
20277050,14:07:04,14:07:04,1060,34,,,,11288.99,0
20277050,14:07:47,14:07:47,1061,35,,,,11642.71,0
20277050,14:08:18,14:08:18,1062,36,,,,11864.98,0
20277050,14:09:18,14:09:18,1063,37,,,,12361.59,0
20277050,14:10:09,14:10:09,1064,38,,,,12730.67,0
20277050,14:11:51,14:11:51,1065,39,,,,13531.81,0
20277050,14:12:26,14:12:26,790,40,,,,13802.1,0
20277050,14:13:12,14:13:12,10749,41,,,,14131.29,0
20277050,14:14:15,14:14:15,792,42,,,,14662.2,0
20277050,14:15:14,14:15:14,793,43,,,,15122.06,0
20277050,14:16:00,14:16:00,94,44,,,,15500.41,
20277050,14:18:29,14:18:29,95,45,,,,16588.47,0
20277050,14:19:34,14:19:34,96,46,,,,17044.5,0
20277050,14:20:50,14:20:50,97,47,,,,17573.38,0
20277050,14:22:16,14:22:16,98,48,,,,18170.05,0
20277050,14:24:00,14:24:00,9952,49,,1,,18850.84,
20277060,13:31:00,13:31:00,2239,1,,,1,0,
20277060,13:32:05,13:32:05,6560,2,,,,289.29,0
20277060,13:33:33,13:33:33,5870,3,,,,669,0
20277060,13:37:29,13:37:29,5488,4,,,,1647.08,0
20277060,13:38:21,13:38:21,6308,5,,,,1819.91,0
20277060,13:40:00,13:40:00,5489,6,,,,2132.26,
20277060,13:40:58,13:40:58,8217,7,,,,2527.86,0
20277060,13:41:38,13:41:38,1034,8,,,,2781.14,0
20277060,13:42:21,13:42:21,1035,9,,,,3027.45,0
20277060,13:43:33,13:43:33,1036,10,,,,3462.43,0
20277060,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
20277060,13:45:20,13:45:20,1038,12,,,,4235.47,0
20277060,13:46:05,13:46:05,1039,13,,,,4584.52,0
20277060,13:46:46,13:46:46,1040,14,,,,4958.25,0
20277060,13:47:14,13:47:14,1041,15,,,,5170.02,0
20277060,13:48:06,13:48:06,1042,16,,,,5508.24,0
20277060,13:48:30,13:48:30,1043,17,,,,5683.17,0
20277060,13:49:04,13:49:04,1044,18,,,,5973.7,0
20277060,13:50:00,13:50:00,9641,19,,,,6407.04,
20277060,13:53:28,13:53:28,1046,20,,,,7061.27,0
20277060,13:55:00,13:55:00,7742,21,,,,7415.11,
20277060,13:56:54,13:56:54,1048,22,,,,7982.28,0
20277060,13:58:08,13:58:08,1049,23,,,,8342.74,0
20277060,13:58:49,13:58:49,1050,24,,,,8521.52,0
20277060,13:59:32,13:59:32,1051,25,,,,8775.91,0
20277060,14:00:16,14:00:16,1052,26,,,,8976.53,0
20277060,14:00:54,14:00:54,1053,27,,,,9182.81,0
20277060,14:02:02,14:02:02,1054,28,,,,9506.5,0
20277060,14:02:46,14:02:46,7743,29,,,,9714.78,0
20277060,14:03:51,14:03:51,1056,30,,,,10005.18,0
20277060,14:05:00,14:05:00,1057,31,,,,10328.9,
20277060,14:05:47,14:05:47,1058,32,,,,10650.64,0
20277060,14:06:22,14:06:22,1059,33,,,,10968.9,0
20277060,14:07:04,14:07:04,1060,34,,,,11288.99,0
20277060,14:07:47,14:07:47,1061,35,,,,11642.71,0
20277060,14:08:18,14:08:18,1062,36,,,,11864.98,0
20277060,14:09:18,14:09:18,1063,37,,,,12361.59,0
20277060,14:10:09,14:10:09,1064,38,,,,12730.67,0
20277060,14:11:51,14:11:51,1065,39,,,,13531.81,0
20277060,14:12:26,14:12:26,790,40,,,,13802.1,0
20277060,14:13:12,14:13:12,10749,41,,,,14131.29,0
20277060,14:14:15,14:14:15,792,42,,,,14662.2,0
20277060,14:15:14,14:15:14,793,43,,,,15122.06,0
20277060,14:16:00,14:16:00,94,44,,,,15500.41,
20277060,14:18:29,14:18:29,95,45,,,,16588.47,0
20277060,14:19:34,14:19:34,96,46,,,,17044.5,0
20277060,14:20:50,14:20:50,97,47,,,,17573.38,0
20277060,14:22:16,14:22:16,98,48,,,,18170.05,0
20277060,14:24:00,14:24:00,9952,49,,1,,18850.84,
20277090,13:31:00,13:31:00,2239,1,,,1,0,
20277090,13:32:05,13:32:05,6560,2,,,,289.29,0
20277090,13:33:33,13:33:33,5870,3,,,,669,0
20277090,13:37:29,13:37:29,5488,4,,,,1647.08,0
20277090,13:38:21,13:38:21,6308,5,,,,1819.91,0
20277090,13:40:00,13:40:00,5489,6,,,,2132.26,
20277090,13:40:58,13:40:58,8217,7,,,,2527.86,0
20277090,13:41:38,13:41:38,1034,8,,,,2781.14,0
20277090,13:42:21,13:42:21,1035,9,,,,3027.45,0
20277090,13:43:33,13:43:33,1036,10,,,,3462.43,0
20277090,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
20277090,13:45:20,13:45:20,1038,12,,,,4235.47,0
20277090,13:46:05,13:46:05,1039,13,,,,4584.52,0
20277090,13:46:46,13:46:46,1040,14,,,,4958.25,0
20277090,13:47:14,13:47:14,1041,15,,,,5170.02,0
20277090,13:48:06,13:48:06,1042,16,,,,5508.24,0
20277090,13:48:30,13:48:30,1043,17,,,,5683.17,0
20277090,13:49:04,13:49:04,1044,18,,,,5973.7,0
20277090,13:50:00,13:50:00,9641,19,,,,6407.04,
20277090,13:53:28,13:53:28,1046,20,,,,7061.27,0
20277090,13:55:00,13:55:00,7742,21,,,,7415.11,
20277090,13:56:54,13:56:54,1048,22,,,,7982.28,0
20277090,13:58:08,13:58:08,1049,23,,,,8342.74,0
20277090,13:58:49,13:58:49,1050,24,,,,8521.52,0
20277090,13:59:32,13:59:32,1051,25,,,,8775.91,0
20277090,14:00:16,14:00:16,1052,26,,,,8976.53,0
20277090,14:00:54,14:00:54,1053,27,,,,9182.81,0
20277090,14:02:02,14:02:02,1054,28,,,,9506.5,0
20277090,14:02:46,14:02:46,7743,29,,,,9714.78,0
20277090,14:03:51,14:03:51,1056,30,,,,10005.18,0
20277090,14:05:00,14:05:00,1057,31,,,,10328.9,
20277090,14:05:47,14:05:47,1058,32,,,,10650.64,0
20277090,14:06:22,14:06:22,1059,33,,,,10968.9,0
20277090,14:07:04,14:07:04,1060,34,,,,11288.99,0
20277090,14:07:47,14:07:47,1061,35,,,,11642.71,0
20277090,14:08:18,14:08:18,1062,36,,,,11864.98,0
20277090,14:09:18,14:09:18,1063,37,,,,12361.59,0
20277090,14:10:09,14:10:09,1064,38,,,,12730.67,0
20277090,14:11:51,14:11:51,1065,39,,,,13531.81,0
20277090,14:12:26,14:12:26,790,40,,,,13802.1,0
20277090,14:13:12,14:13:12,10749,41,,,,14131.29,0
20277090,14:14:15,14:14:15,792,42,,,,14662.2,0
20277090,14:15:14,14:15:14,793,43,,,,15122.06,0
20277090,14:16:00,14:16:00,94,44,,,,15500.41,
20277090,14:18:29,14:18:29,95,45,,,,16588.47,0
20277090,14:19:34,14:19:34,96,46,,,,17044.5,0
20277090,14:20:50,14:20:50,97,47,,,,17573.38,0
20277090,14:22:16,14:22:16,98,48,,,,18170.05,0
20277090,14:24:00,14:24:00,9952,49,,1,,18850.84,
20277100,13:31:00,13:31:00,2239,1,,,1,0,
20277100,13:32:05,13:32:05,6560,2,,,,289.29,0
20277100,13:33:33,13:33:33,5870,3,,,,669,0
20277100,13:37:29,13:37:29,5488,4,,,,1647.08,0
20277100,13:38:21,13:38:21,6308,5,,,,1819.91,0
20277100,13:40:00,13:40:00,5489,6,,,,2132.26,
20277100,13:40:58,13:40:58,8217,7,,,,2527.86,0
20277100,13:41:38,13:41:38,1034,8,,,,2781.14,0
20277100,13:42:21,13:42:21,1035,9,,,,3027.45,0
20277100,13:43:33,13:43:33,1036,10,,,,3462.43,0
20277100,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
20277100,13:45:20,13:45:20,1038,12,,,,4235.47,0
20277100,13:46:05,13:46:05,1039,13,,,,4584.52,0
20277100,13:46:46,13:46:46,1040,14,,,,4958.25,0
20277100,13:47:14,13:47:14,1041,15,,,,5170.02,0
20277100,13:48:06,13:48:06,1042,16,,,,5508.24,0
20277100,13:48:30,13:48:30,1043,17,,,,5683.17,0
20277100,13:49:04,13:49:04,1044,18,,,,5973.7,0
20277100,13:50:00,13:50:00,9641,19,,,,6407.04,
20277100,13:53:28,13:53:28,1046,20,,,,7061.27,0
20277100,13:55:00,13:55:00,7742,21,,,,7415.11,
20277100,13:56:54,13:56:54,1048,22,,,,7982.28,0
20277100,13:58:08,13:58:08,1049,23,,,,8342.74,0
20277100,13:58:49,13:58:49,1050,24,,,,8521.52,0
20277100,13:59:32,13:59:32,1051,25,,,,8775.91,0
20277100,14:00:16,14:00:16,1052,26,,,,8976.53,0
20277100,14:00:54,14:00:54,1053,27,,,,9182.81,0
20277100,14:02:02,14:02:02,1054,28,,,,9506.5,0
20277100,14:02:46,14:02:46,7743,29,,,,9714.78,0
20277100,14:03:51,14:03:51,1056,30,,,,10005.18,0
20277100,14:05:00,14:05:00,1057,31,,,,10328.9,
20277100,14:05:47,14:05:47,1058,32,,,,10650.64,0
20277100,14:06:22,14:06:22,1059,33,,,,10968.9,0
20277100,14:07:04,14:07:04,1060,34,,,,11288.99,0
20277100,14:07:47,14:07:47,1061,35,,,,11642.71,0
20277100,14:08:18,14:08:18,1062,36,,,,11864.98,0
20277100,14:09:18,14:09:18,1063,37,,,,12361.59,0
20277100,14:10:09,14:10:09,1064,38,,,,12730.67,0
20277100,14:11:51,14:11:51,1065,39,,,,13531.81,0
20277100,14:12:26,14:12:26,790,40,,,,13802.1,0
20277100,14:13:12,14:13:12,10749,41,,,,14131.29,0
20277100,14:14:15,14:14:15,792,42,,,,14662.2,0
20277100,14:15:14,14:15:14,793,43,,,,15122.06,0
20277100,14:16:00,14:16:00,94,44,,,,15500.41,
20277100,14:18:29,14:18:29,95,45,,,,16588.47,0
20277100,14:19:34,14:19:34,96,46,,,,17044.5,0
20277100,14:20:50,14:20:50,97,47,,,,17573.38,0
20277100,14:22:16,14:22:16,98,48,,,,18170.05,0
20277100,14:24:00,14:24:00,9952,49,,1,,18850.84,
20277110,13:31:00,13:31:00,2239,1,,,1,0,
20277110,13:32:05,13:32:05,6560,2,,,,289.29,0
20277110,13:33:33,13:33:33,5870,3,,,,669,0
20277110,13:37:29,13:37:29,5488,4,,,,1647.08,0
20277110,13:38:21,13:38:21,6308,5,,,,1819.91,0
20277110,13:40:00,13:40:00,5489,6,,,,2132.26,
20277110,13:40:58,13:40:58,8217,7,,,,2527.86,0
20277110,13:41:38,13:41:38,1034,8,,,,2781.14,0
20277110,13:42:21,13:42:21,1035,9,,,,3027.45,0
20277110,13:43:33,13:43:33,1036,10,,,,3462.43,0
20277110,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
20277110,13:45:20,13:45:20,1038,12,,,,4235.47,0
20277110,13:46:05,13:46:05,1039,13,,,,4584.52,0
20277110,13:46:46,13:46:46,1040,14,,,,4958.25,0
20277110,13:47:14,13:47:14,1041,15,,,,5170.02,0
20277110,13:48:06,13:48:06,1042,16,,,,5508.24,0
20277110,13:48:30,13:48:30,1043,17,,,,5683.17,0
20277110,13:49:04,13:49:04,1044,18,,,,5973.7,0
20277110,13:50:00,13:50:00,9641,19,,,,6407.04,
20277110,13:53:28,13:53:28,1046,20,,,,7061.27,0
20277110,13:55:00,13:55:00,7742,21,,,,7415.11,
20277110,13:56:54,13:56:54,1048,22,,,,7982.28,0
20277110,13:58:08,13:58:08,1049,23,,,,8342.74,0
20277110,13:58:49,13:58:49,1050,24,,,,8521.52,0
20277110,13:59:32,13:59:32,1051,25,,,,8775.91,0
20277110,14:00:16,14:00:16,1052,26,,,,8976.53,0
20277110,14:00:54,14:00:54,1053,27,,,,9182.81,0
20277110,14:02:02,14:02:02,1054,28,,,,9506.5,0
20277110,14:02:46,14:02:46,7743,29,,,,9714.78,0
20277110,14:03:51,14:03:51,1056,30,,,,10005.18,0
20277110,14:05:00,14:05:00,1057,31,,,,10328.9,
20277110,14:05:47,14:05:47,1058,32,,,,10650.64,0
20277110,14:06:22,14:06:22,1059,33,,,,10968.9,0
20277110,14:07:04,14:07:04,1060,34,,,,11288.99,0
20277110,14:07:47,14:07:47,1061,35,,,,11642.71,0
20277110,14:08:18,14:08:18,1062,36,,,,11864.98,0
20277110,14:09:18,14:09:18,1063,37,,,,12361.59,0
20277110,14:10:09,14:10:09,1064,38,,,,12730.67,0
20277110,14:11:51,14:11:51,1065,39,,,,13531.81,0
20277110,14:12:26,14:12:26,790,40,,,,13802.1,0
20277110,14:13:12,14:13:12,10749,41,,,,14131.29,0
20277110,14:14:15,14:14:15,792,42,,,,14662.2,0
20277110,14:15:14,14:15:14,793,43,,,,15122.06,0
20277110,14:16:00,14:16:00,94,44,,,,15500.41,
20277110,14:18:29,14:18:29,95,45,,,,16588.47,0
20277110,14:19:34,14:19:34,96,46,,,,17044.5,0
20277110,14:20:50,14:20:50,97,47,,,,17573.38,0
20277110,14:22:16,14:22:16,98,48,,,,18170.05,0
20277110,14:24:00,14:24:00,9952,49,,1,,18850.84,
20347010,09:55:00,09:55:00,2239,1,,,1,0,
20347010,09:55:36,09:55:36,6560,2,,,,289.29,0
20347010,09:56:25,09:56:25,5870,3,,,,669,0
20347010,09:58:36,09:58:36,5488,4,,,,1647.08,0
20347010,09:59:05,09:59:05,6308,5,,,,1819.91,0
20347010,10:00:00,10:00:00,5489,6,,,,2132.26,
20347010,10:00:47,10:00:47,8217,7,,,,2527.86,0
20347010,10:01:18,10:01:18,1034,8,,,,2781.14,0
20347010,10:01:53,10:01:53,1035,9,,,,3027.45,0
20347010,10:02:51,10:02:51,1036,10,,,,3462.43,0
20347010,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
20347010,10:04:17,10:04:17,1038,12,,,,4235.47,0
20347010,10:04:53,10:04:53,1039,13,,,,4584.52,0
20347010,10:05:26,10:05:26,1040,14,,,,4958.25,0
20347010,10:05:48,10:05:48,1041,15,,,,5170.02,0
20347010,10:06:30,10:06:30,1042,16,,,,5508.24,0
20347010,10:06:49,10:06:49,1043,17,,,,5683.17,0
20347010,10:07:18,10:07:18,1044,18,,,,5971.64,0
20347010,10:08:00,10:08:00,9641,19,,,,6395.61,
20347010,10:10:45,10:10:45,7742,20,,,,7351.34,0
20347010,10:12:21,10:12:21,1048,21,,,,7934.07,0
20347010,10:13:22,10:13:22,1049,22,,,,8294.53,0
20347010,10:13:55,10:13:55,1050,23,,,,8473.31,0
20347010,10:14:31,10:14:31,1051,24,,,,8727.7,0
20347010,10:15:07,10:15:07,1052,25,,,,8928.32,0
20347010,10:15:38,10:15:38,1053,26,,,,9134.6,0
20347010,10:16:34,10:16:34,1054,27,,,,9458.29,0
20347010,10:17:10,10:17:10,7743,28,,,,9666.57,0
20347010,10:18:04,10:18:04,1056,29,,,,9956.97,0
20347010,10:19:00,10:19:00,1057,30,,,,10280.69,
20347010,10:19:43,10:19:43,1058,31,,,,10602.43,0
20347010,10:20:15,10:20:15,1059,32,,,,10920.69,0
20347010,10:20:54,10:20:54,1060,33,,,,11240.78,0
20347010,10:21:34,10:21:34,1061,34,,,,11594.5,0
20347010,10:22:02,10:22:02,1062,35,,,,11816.77,0
20347010,10:22:58,10:22:58,1063,36,,,,12313.38,0
20347010,10:23:44,10:23:44,1064,37,,,,12682.46,0
20347010,10:25:18,10:25:18,1065,38,,,,13483.6,0
20347010,10:25:51,10:25:51,790,39,,,,13753.89,0
20347010,10:26:33,10:26:33,10749,40,,,,14083.08,0
20347010,10:27:30,10:27:30,792,41,,,,14614.03,0
20347010,10:28:18,10:28:18,793,42,,,,15071.92,0
20347010,10:29:00,10:29:00,94,43,,,,15457.87,
20347010,10:31:50,10:31:50,95,44,,,,16544.69,0
20347010,10:32:54,10:32:54,96,45,,,,16997.54,0
20347010,10:34:01,10:34:01,97,46,,,,17525.64,0
20347010,10:35:30,10:35:30,98,47,,,,18124.54,0
20347010,10:37:00,10:37:00,9952,48,,1,,18800.25,
20347080,09:55:00,09:55:00,2239,1,,,1,0,
20347080,09:55:36,09:55:36,6560,2,,,,289.29,0
20347080,09:56:25,09:56:25,5870,3,,,,669,0
20347080,09:58:36,09:58:36,5488,4,,,,1647.08,0
20347080,09:59:05,09:59:05,6308,5,,,,1819.91,0
20347080,10:00:00,10:00:00,5489,6,,,,2132.26,
20347080,10:00:47,10:00:47,8217,7,,,,2527.86,0
20347080,10:01:18,10:01:18,1034,8,,,,2781.14,0
20347080,10:01:53,10:01:53,1035,9,,,,3027.45,0
20347080,10:02:51,10:02:51,1036,10,,,,3462.43,0
20347080,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
20347080,10:04:17,10:04:17,1038,12,,,,4235.47,0
20347080,10:04:53,10:04:53,1039,13,,,,4584.52,0
20347080,10:05:26,10:05:26,1040,14,,,,4958.25,0
20347080,10:05:48,10:05:48,1041,15,,,,5170.02,0
20347080,10:06:30,10:06:30,1042,16,,,,5508.24,0
20347080,10:06:49,10:06:49,1043,17,,,,5683.17,0
20347080,10:07:18,10:07:18,1044,18,,,,5971.64,0
20347080,10:08:00,10:08:00,9641,19,,,,6395.61,
20347080,10:10:45,10:10:45,7742,20,,,,7351.34,0
20347080,10:12:21,10:12:21,1048,21,,,,7934.07,0
20347080,10:13:22,10:13:22,1049,22,,,,8294.53,0
20347080,10:13:55,10:13:55,1050,23,,,,8473.31,0
20347080,10:14:31,10:14:31,1051,24,,,,8727.7,0
20347080,10:15:07,10:15:07,1052,25,,,,8928.32,0
20347080,10:15:38,10:15:38,1053,26,,,,9134.6,0
20347080,10:16:34,10:16:34,1054,27,,,,9458.29,0
20347080,10:17:10,10:17:10,7743,28,,,,9666.57,0
20347080,10:18:04,10:18:04,1056,29,,,,9956.97,0
20347080,10:19:00,10:19:00,1057,30,,,,10280.69,
20347080,10:19:43,10:19:43,1058,31,,,,10602.43,0
20347080,10:20:15,10:20:15,1059,32,,,,10920.69,0
20347080,10:20:54,10:20:54,1060,33,,,,11240.78,0
20347080,10:21:34,10:21:34,1061,34,,,,11594.5,0
20347080,10:22:02,10:22:02,1062,35,,,,11816.77,0
20347080,10:22:58,10:22:58,1063,36,,,,12313.38,0
20347080,10:23:44,10:23:44,1064,37,,,,12682.46,0
20347080,10:25:18,10:25:18,1065,38,,,,13483.6,0
20347080,10:25:51,10:25:51,790,39,,,,13753.89,0
20347080,10:26:33,10:26:33,10749,40,,,,14083.08,0
20347080,10:27:30,10:27:30,792,41,,,,14614.03,0
20347080,10:28:18,10:28:18,793,42,,,,15071.92,0
20347080,10:29:00,10:29:00,94,43,,,,15457.87,
20347080,10:31:50,10:31:50,95,44,,,,16544.69,0
20347080,10:32:54,10:32:54,96,45,,,,16997.54,0
20347080,10:34:01,10:34:01,97,46,,,,17525.64,0
20347080,10:35:30,10:35:30,98,47,,,,18124.54,0
20347080,10:37:00,10:37:00,9952,48,,1,,18800.25,
20347130,09:55:00,09:55:00,2239,1,,,1,0,
20347130,09:55:36,09:55:36,6560,2,,,,289.29,0
20347130,09:56:25,09:56:25,5870,3,,,,669,0
20347130,09:58:36,09:58:36,5488,4,,,,1647.08,0
20347130,09:59:05,09:59:05,6308,5,,,,1819.91,0
20347130,10:00:00,10:00:00,5489,6,,,,2132.26,
20347130,10:00:47,10:00:47,8217,7,,,,2527.86,0
20347130,10:01:18,10:01:18,1034,8,,,,2781.14,0
20347130,10:01:53,10:01:53,1035,9,,,,3027.45,0
20347130,10:02:51,10:02:51,1036,10,,,,3462.43,0
20347130,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
20347130,10:04:17,10:04:17,1038,12,,,,4235.47,0
20347130,10:04:53,10:04:53,1039,13,,,,4584.52,0
20347130,10:05:26,10:05:26,1040,14,,,,4958.25,0
20347130,10:05:48,10:05:48,1041,15,,,,5170.02,0
20347130,10:06:30,10:06:30,1042,16,,,,5508.24,0
20347130,10:06:49,10:06:49,1043,17,,,,5683.17,0
20347130,10:07:18,10:07:18,1044,18,,,,5971.64,0
20347130,10:08:00,10:08:00,9641,19,,,,6395.61,
20347130,10:10:45,10:10:45,7742,20,,,,7351.34,0
20347130,10:12:21,10:12:21,1048,21,,,,7934.07,0
20347130,10:13:22,10:13:22,1049,22,,,,8294.53,0
20347130,10:13:55,10:13:55,1050,23,,,,8473.31,0
20347130,10:14:31,10:14:31,1051,24,,,,8727.7,0
20347130,10:15:07,10:15:07,1052,25,,,,8928.32,0
20347130,10:15:38,10:15:38,1053,26,,,,9134.6,0
20347130,10:16:34,10:16:34,1054,27,,,,9458.29,0
20347130,10:17:10,10:17:10,7743,28,,,,9666.57,0
20347130,10:18:04,10:18:04,1056,29,,,,9956.97,0
20347130,10:19:00,10:19:00,1057,30,,,,10280.69,
20347130,10:19:43,10:19:43,1058,31,,,,10602.43,0
20347130,10:20:15,10:20:15,1059,32,,,,10920.69,0
20347130,10:20:54,10:20:54,1060,33,,,,11240.78,0
20347130,10:21:34,10:21:34,1061,34,,,,11594.5,0
20347130,10:22:02,10:22:02,1062,35,,,,11816.77,0
20347130,10:22:58,10:22:58,1063,36,,,,12313.38,0
20347130,10:23:44,10:23:44,1064,37,,,,12682.46,0
20347130,10:25:18,10:25:18,1065,38,,,,13483.6,0
20347130,10:25:51,10:25:51,790,39,,,,13753.89,0
20347130,10:26:33,10:26:33,10749,40,,,,14083.08,0
20347130,10:27:30,10:27:30,792,41,,,,14614.03,0
20347130,10:28:18,10:28:18,793,42,,,,15071.92,0
20347130,10:29:00,10:29:00,94,43,,,,15457.87,
20347130,10:31:50,10:31:50,95,44,,,,16544.69,0
20347130,10:32:54,10:32:54,96,45,,,,16997.54,0
20347130,10:34:01,10:34:01,97,46,,,,17525.64,0
20347130,10:35:30,10:35:30,98,47,,,,18124.54,0
20347130,10:37:00,10:37:00,9952,48,,1,,18800.25,
20366020,19:01:00,19:01:00,2239,1,,,1,0,
20366020,19:01:58,19:01:58,6560,2,,,,289.29,0
20366020,19:03:16,19:03:16,5870,3,,,,669,0
20366020,19:06:46,19:06:46,5488,4,,,,1647.08,0
20366020,19:07:32,19:07:32,6308,5,,,,1819.91,0
20366020,19:09:00,19:09:00,5489,6,,,,2132.26,
20366020,19:09:52,19:09:52,8217,7,,,,2527.86,0
20366020,19:10:28,19:10:28,1034,8,,,,2781.14,0
20366020,19:11:07,19:11:07,1035,9,,,,3027.45,0
20366020,19:12:12,19:12:12,1036,10,,,,3462.43,0
20366020,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
20366020,19:13:48,19:13:48,1038,12,,,,4235.47,0
20366020,19:14:28,19:14:28,1039,13,,,,4584.52,0
20366020,19:15:06,19:15:06,1040,14,,,,4958.25,0
20366020,19:15:31,19:15:31,1041,15,,,,5170.02,0
20366020,19:16:17,19:16:17,1042,16,,,,5508.24,0
20366020,19:16:39,19:16:39,1043,17,,,,5683.17,0
20366020,19:17:10,19:17:10,1044,18,,,,5973.7,0
20366020,19:18:00,19:18:00,9641,19,,,,6407.04,
20366020,19:21:28,19:21:28,1046,20,,,,7061.27,0
20366020,19:23:00,19:23:00,7742,21,,,,7415.11,
20366020,19:24:43,19:24:43,1048,22,,,,7982.28,0
20366020,19:25:49,19:25:49,1049,23,,,,8342.74,0
20366020,19:26:26,19:26:26,1050,24,,,,8521.52,0
20366020,19:27:05,19:27:05,1051,25,,,,8775.91,0
20366020,19:27:44,19:27:44,1052,26,,,,8976.53,0
20366020,19:28:19,19:28:19,1053,27,,,,9182.81,0
20366020,19:29:20,19:29:20,1054,28,,,,9506.5,0
20366020,19:29:59,19:29:59,7743,29,,,,9714.78,0
20366020,19:30:58,19:30:58,1056,30,,,,10005.18,0
20366020,19:32:00,19:32:00,1057,31,,,,10328.9,
20366020,19:32:42,19:32:42,1058,32,,,,10650.64,0
20366020,19:33:14,19:33:14,1059,33,,,,10968.9,0
20366020,19:33:52,19:33:52,1060,34,,,,11288.99,0
20366020,19:34:32,19:34:32,1061,35,,,,11642.71,0
20366020,19:35:00,19:35:00,1062,36,,,,11864.98,0
20366020,19:35:55,19:35:55,1063,37,,,,12361.59,0
20366020,19:36:40,19:36:40,1064,38,,,,12730.67,0
20366020,19:38:14,19:38:14,1065,39,,,,13531.81,0
20366020,19:38:46,19:38:46,790,40,,,,13802.1,0
20366020,19:39:27,19:39:27,10749,41,,,,14131.29,0
20366020,19:40:25,19:40:25,792,42,,,,14662.2,0
20366020,19:41:18,19:41:18,793,43,,,,15122.06,0
20366020,19:42:00,19:42:00,94,44,,,,15500.41,
20366020,19:43:33,19:43:33,95,45,,,,16588.47,0
20366020,19:44:14,19:44:14,96,46,,,,17044.5,0
20366020,19:45:01,19:45:01,97,47,,,,17573.38,0
20366020,19:45:55,19:45:55,98,48,,,,18170.05,0
20366020,19:47:00,19:47:00,9952,49,,1,,18850.84,
20366030,19:01:00,19:01:00,2239,1,,,1,0,
20366030,19:01:58,19:01:58,6560,2,,,,289.29,0
20366030,19:03:16,19:03:16,5870,3,,,,669,0
20366030,19:06:46,19:06:46,5488,4,,,,1647.08,0
20366030,19:07:32,19:07:32,6308,5,,,,1819.91,0
20366030,19:09:00,19:09:00,5489,6,,,,2132.26,
20366030,19:09:52,19:09:52,8217,7,,,,2527.86,0
20366030,19:10:28,19:10:28,1034,8,,,,2781.14,0
20366030,19:11:07,19:11:07,1035,9,,,,3027.45,0
20366030,19:12:12,19:12:12,1036,10,,,,3462.43,0
20366030,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
20366030,19:13:48,19:13:48,1038,12,,,,4235.47,0
20366030,19:14:28,19:14:28,1039,13,,,,4584.52,0
20366030,19:15:06,19:15:06,1040,14,,,,4958.25,0
20366030,19:15:31,19:15:31,1041,15,,,,5170.02,0
20366030,19:16:17,19:16:17,1042,16,,,,5508.24,0
20366030,19:16:39,19:16:39,1043,17,,,,5683.17,0
20366030,19:17:10,19:17:10,1044,18,,,,5973.7,0
20366030,19:18:00,19:18:00,9641,19,,,,6407.04,
20366030,19:21:28,19:21:28,1046,20,,,,7061.27,0
20366030,19:23:00,19:23:00,7742,21,,,,7415.11,
20366030,19:24:43,19:24:43,1048,22,,,,7982.28,0
20366030,19:25:49,19:25:49,1049,23,,,,8342.74,0
20366030,19:26:26,19:26:26,1050,24,,,,8521.52,0
20366030,19:27:05,19:27:05,1051,25,,,,8775.91,0
20366030,19:27:44,19:27:44,1052,26,,,,8976.53,0
20366030,19:28:19,19:28:19,1053,27,,,,9182.81,0
20366030,19:29:20,19:29:20,1054,28,,,,9506.5,0
20366030,19:29:59,19:29:59,7743,29,,,,9714.78,0
20366030,19:30:58,19:30:58,1056,30,,,,10005.18,0
20366030,19:32:00,19:32:00,1057,31,,,,10328.9,
20366030,19:32:42,19:32:42,1058,32,,,,10650.64,0
20366030,19:33:14,19:33:14,1059,33,,,,10968.9,0
20366030,19:33:52,19:33:52,1060,34,,,,11288.99,0
20366030,19:34:32,19:34:32,1061,35,,,,11642.71,0
20366030,19:35:00,19:35:00,1062,36,,,,11864.98,0
20366030,19:35:55,19:35:55,1063,37,,,,12361.59,0
20366030,19:36:40,19:36:40,1064,38,,,,12730.67,0
20366030,19:38:14,19:38:14,1065,39,,,,13531.81,0
20366030,19:38:46,19:38:46,790,40,,,,13802.1,0
20366030,19:39:27,19:39:27,10749,41,,,,14131.29,0
20366030,19:40:25,19:40:25,792,42,,,,14662.2,0
20366030,19:41:18,19:41:18,793,43,,,,15122.06,0
20366030,19:42:00,19:42:00,94,44,,,,15500.41,
20366030,19:43:33,19:43:33,95,45,,,,16588.47,0
20366030,19:44:14,19:44:14,96,46,,,,17044.5,0
20366030,19:45:01,19:45:01,97,47,,,,17573.38,0
20366030,19:45:55,19:45:55,98,48,,,,18170.05,0
20366030,19:47:00,19:47:00,9952,49,,1,,18850.84,
20366040,19:01:00,19:01:00,2239,1,,,1,0,
20366040,19:01:58,19:01:58,6560,2,,,,289.29,0
20366040,19:03:16,19:03:16,5870,3,,,,669,0
20366040,19:06:46,19:06:46,5488,4,,,,1647.08,0
20366040,19:07:32,19:07:32,6308,5,,,,1819.91,0
20366040,19:09:00,19:09:00,5489,6,,,,2132.26,
20366040,19:09:52,19:09:52,8217,7,,,,2527.86,0
20366040,19:10:28,19:10:28,1034,8,,,,2781.14,0
20366040,19:11:07,19:11:07,1035,9,,,,3027.45,0
20366040,19:12:12,19:12:12,1036,10,,,,3462.43,0
20366040,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
20366040,19:13:48,19:13:48,1038,12,,,,4235.47,0
20366040,19:14:28,19:14:28,1039,13,,,,4584.52,0
20366040,19:15:06,19:15:06,1040,14,,,,4958.25,0
20366040,19:15:31,19:15:31,1041,15,,,,5170.02,0
20366040,19:16:17,19:16:17,1042,16,,,,5508.24,0
20366040,19:16:39,19:16:39,1043,17,,,,5683.17,0
20366040,19:17:10,19:17:10,1044,18,,,,5973.7,0
20366040,19:18:00,19:18:00,9641,19,,,,6407.04,
20366040,19:21:28,19:21:28,1046,20,,,,7061.27,0
20366040,19:23:00,19:23:00,7742,21,,,,7415.11,
20366040,19:24:43,19:24:43,1048,22,,,,7982.28,0
20366040,19:25:49,19:25:49,1049,23,,,,8342.74,0
20366040,19:26:26,19:26:26,1050,24,,,,8521.52,0
20366040,19:27:05,19:27:05,1051,25,,,,8775.91,0
20366040,19:27:44,19:27:44,1052,26,,,,8976.53,0
20366040,19:28:19,19:28:19,1053,27,,,,9182.81,0
20366040,19:29:20,19:29:20,1054,28,,,,9506.5,0
20366040,19:29:59,19:29:59,7743,29,,,,9714.78,0
20366040,19:30:58,19:30:58,1056,30,,,,10005.18,0
20366040,19:32:00,19:32:00,1057,31,,,,10328.9,
20366040,19:32:42,19:32:42,1058,32,,,,10650.64,0
20366040,19:33:14,19:33:14,1059,33,,,,10968.9,0
20366040,19:33:52,19:33:52,1060,34,,,,11288.99,0
20366040,19:34:32,19:34:32,1061,35,,,,11642.71,0
20366040,19:35:00,19:35:00,1062,36,,,,11864.98,0
20366040,19:35:55,19:35:55,1063,37,,,,12361.59,0
20366040,19:36:40,19:36:40,1064,38,,,,12730.67,0
20366040,19:38:14,19:38:14,1065,39,,,,13531.81,0
20366040,19:38:46,19:38:46,790,40,,,,13802.1,0
20366040,19:39:27,19:39:27,10749,41,,,,14131.29,0
20366040,19:40:25,19:40:25,792,42,,,,14662.2,0
20366040,19:41:18,19:41:18,793,43,,,,15122.06,0
20366040,19:42:00,19:42:00,94,44,,,,15500.41,
20366040,19:43:33,19:43:33,95,45,,,,16588.47,0
20366040,19:44:14,19:44:14,96,46,,,,17044.5,0
20366040,19:45:01,19:45:01,97,47,,,,17573.38,0
20366040,19:45:55,19:45:55,98,48,,,,18170.05,0
20366040,19:47:00,19:47:00,9952,49,,1,,18850.84,
20366050,19:01:00,19:01:00,2239,1,,,1,0,
20366050,19:01:58,19:01:58,6560,2,,,,289.29,0
20366050,19:03:16,19:03:16,5870,3,,,,669,0
20366050,19:06:46,19:06:46,5488,4,,,,1647.08,0
20366050,19:07:32,19:07:32,6308,5,,,,1819.91,0
20366050,19:09:00,19:09:00,5489,6,,,,2132.26,
20366050,19:09:52,19:09:52,8217,7,,,,2527.86,0
20366050,19:10:28,19:10:28,1034,8,,,,2781.14,0
20366050,19:11:07,19:11:07,1035,9,,,,3027.45,0
20366050,19:12:12,19:12:12,1036,10,,,,3462.43,0
20366050,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
20366050,19:13:48,19:13:48,1038,12,,,,4235.47,0
20366050,19:14:28,19:14:28,1039,13,,,,4584.52,0
20366050,19:15:06,19:15:06,1040,14,,,,4958.25,0
20366050,19:15:31,19:15:31,1041,15,,,,5170.02,0
20366050,19:16:17,19:16:17,1042,16,,,,5508.24,0
20366050,19:16:39,19:16:39,1043,17,,,,5683.17,0
20366050,19:17:10,19:17:10,1044,18,,,,5973.7,0
20366050,19:18:00,19:18:00,9641,19,,,,6407.04,
20366050,19:21:28,19:21:28,1046,20,,,,7061.27,0
20366050,19:23:00,19:23:00,7742,21,,,,7415.11,
20366050,19:24:43,19:24:43,1048,22,,,,7982.28,0
20366050,19:25:49,19:25:49,1049,23,,,,8342.74,0
20366050,19:26:26,19:26:26,1050,24,,,,8521.52,0
20366050,19:27:05,19:27:05,1051,25,,,,8775.91,0
20366050,19:27:44,19:27:44,1052,26,,,,8976.53,0
20366050,19:28:19,19:28:19,1053,27,,,,9182.81,0
20366050,19:29:20,19:29:20,1054,28,,,,9506.5,0
20366050,19:29:59,19:29:59,7743,29,,,,9714.78,0
20366050,19:30:58,19:30:58,1056,30,,,,10005.18,0
20366050,19:32:00,19:32:00,1057,31,,,,10328.9,
20366050,19:32:42,19:32:42,1058,32,,,,10650.64,0
20366050,19:33:14,19:33:14,1059,33,,,,10968.9,0
20366050,19:33:52,19:33:52,1060,34,,,,11288.99,0
20366050,19:34:32,19:34:32,1061,35,,,,11642.71,0
20366050,19:35:00,19:35:00,1062,36,,,,11864.98,0
20366050,19:35:55,19:35:55,1063,37,,,,12361.59,0
20366050,19:36:40,19:36:40,1064,38,,,,12730.67,0
20366050,19:38:14,19:38:14,1065,39,,,,13531.81,0
20366050,19:38:46,19:38:46,790,40,,,,13802.1,0
20366050,19:39:27,19:39:27,10749,41,,,,14131.29,0
20366050,19:40:25,19:40:25,792,42,,,,14662.2,0
20366050,19:41:18,19:41:18,793,43,,,,15122.06,0
20366050,19:42:00,19:42:00,94,44,,,,15500.41,
20366050,19:43:33,19:43:33,95,45,,,,16588.47,0
20366050,19:44:14,19:44:14,96,46,,,,17044.5,0
20366050,19:45:01,19:45:01,97,47,,,,17573.38,0
20366050,19:45:55,19:45:55,98,48,,,,18170.05,0
20366050,19:47:00,19:47:00,9952,49,,1,,18850.84,
20366060,19:01:00,19:01:00,2239,1,,,1,0,
20366060,19:01:58,19:01:58,6560,2,,,,289.29,0
20366060,19:03:16,19:03:16,5870,3,,,,669,0
20366060,19:06:46,19:06:46,5488,4,,,,1647.08,0
20366060,19:07:32,19:07:32,6308,5,,,,1819.91,0
20366060,19:09:00,19:09:00,5489,6,,,,2132.26,
20366060,19:09:52,19:09:52,8217,7,,,,2527.86,0
20366060,19:10:28,19:10:28,1034,8,,,,2781.14,0
20366060,19:11:07,19:11:07,1035,9,,,,3027.45,0
20366060,19:12:12,19:12:12,1036,10,,,,3462.43,0
20366060,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
20366060,19:13:48,19:13:48,1038,12,,,,4235.47,0
20366060,19:14:28,19:14:28,1039,13,,,,4584.52,0
20366060,19:15:06,19:15:06,1040,14,,,,4958.25,0
20366060,19:15:31,19:15:31,1041,15,,,,5170.02,0
20366060,19:16:17,19:16:17,1042,16,,,,5508.24,0
20366060,19:16:39,19:16:39,1043,17,,,,5683.17,0
20366060,19:17:10,19:17:10,1044,18,,,,5973.7,0
20366060,19:18:00,19:18:00,9641,19,,,,6407.04,
20366060,19:21:28,19:21:28,1046,20,,,,7061.27,0
20366060,19:23:00,19:23:00,7742,21,,,,7415.11,
20366060,19:24:43,19:24:43,1048,22,,,,7982.28,0
20366060,19:25:49,19:25:49,1049,23,,,,8342.74,0
20366060,19:26:26,19:26:26,1050,24,,,,8521.52,0
20366060,19:27:05,19:27:05,1051,25,,,,8775.91,0
20366060,19:27:44,19:27:44,1052,26,,,,8976.53,0
20366060,19:28:19,19:28:19,1053,27,,,,9182.81,0
20366060,19:29:20,19:29:20,1054,28,,,,9506.5,0
20366060,19:29:59,19:29:59,7743,29,,,,9714.78,0
20366060,19:30:58,19:30:58,1056,30,,,,10005.18,0
20366060,19:32:00,19:32:00,1057,31,,,,10328.9,
20366060,19:32:42,19:32:42,1058,32,,,,10650.64,0
20366060,19:33:14,19:33:14,1059,33,,,,10968.9,0
20366060,19:33:52,19:33:52,1060,34,,,,11288.99,0
20366060,19:34:32,19:34:32,1061,35,,,,11642.71,0
20366060,19:35:00,19:35:00,1062,36,,,,11864.98,0
20366060,19:35:55,19:35:55,1063,37,,,,12361.59,0
20366060,19:36:40,19:36:40,1064,38,,,,12730.67,0
20366060,19:38:14,19:38:14,1065,39,,,,13531.81,0
20366060,19:38:46,19:38:46,790,40,,,,13802.1,0
20366060,19:39:27,19:39:27,10749,41,,,,14131.29,0
20366060,19:40:25,19:40:25,792,42,,,,14662.2,0
20366060,19:41:18,19:41:18,793,43,,,,15122.06,0
20366060,19:42:00,19:42:00,94,44,,,,15500.41,
20366060,19:43:33,19:43:33,95,45,,,,16588.47,0
20366060,19:44:14,19:44:14,96,46,,,,17044.5,0
20366060,19:45:01,19:45:01,97,47,,,,17573.38,0
20366060,19:45:55,19:45:55,98,48,,,,18170.05,0
20366060,19:47:00,19:47:00,9952,49,,1,,18850.84,
20366090,19:01:00,19:01:00,2239,1,,,1,0,
20366090,19:01:58,19:01:58,6560,2,,,,289.29,0
20366090,19:03:16,19:03:16,5870,3,,,,669,0
20366090,19:06:46,19:06:46,5488,4,,,,1647.08,0
20366090,19:07:32,19:07:32,6308,5,,,,1819.91,0
20366090,19:09:00,19:09:00,5489,6,,,,2132.26,
20366090,19:09:52,19:09:52,8217,7,,,,2527.86,0
20366090,19:10:28,19:10:28,1034,8,,,,2781.14,0
20366090,19:11:07,19:11:07,1035,9,,,,3027.45,0
20366090,19:12:12,19:12:12,1036,10,,,,3462.43,0
20366090,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
20366090,19:13:48,19:13:48,1038,12,,,,4235.47,0
20366090,19:14:28,19:14:28,1039,13,,,,4584.52,0
20366090,19:15:06,19:15:06,1040,14,,,,4958.25,0
20366090,19:15:31,19:15:31,1041,15,,,,5170.02,0
20366090,19:16:17,19:16:17,1042,16,,,,5508.24,0
20366090,19:16:39,19:16:39,1043,17,,,,5683.17,0
20366090,19:17:10,19:17:10,1044,18,,,,5973.7,0
20366090,19:18:00,19:18:00,9641,19,,,,6407.04,
20366090,19:21:28,19:21:28,1046,20,,,,7061.27,0
20366090,19:23:00,19:23:00,7742,21,,,,7415.11,
20366090,19:24:43,19:24:43,1048,22,,,,7982.28,0
20366090,19:25:49,19:25:49,1049,23,,,,8342.74,0
20366090,19:26:26,19:26:26,1050,24,,,,8521.52,0
20366090,19:27:05,19:27:05,1051,25,,,,8775.91,0
20366090,19:27:44,19:27:44,1052,26,,,,8976.53,0
20366090,19:28:19,19:28:19,1053,27,,,,9182.81,0
20366090,19:29:20,19:29:20,1054,28,,,,9506.5,0
20366090,19:29:59,19:29:59,7743,29,,,,9714.78,0
20366090,19:30:58,19:30:58,1056,30,,,,10005.18,0
20366090,19:32:00,19:32:00,1057,31,,,,10328.9,
20366090,19:32:42,19:32:42,1058,32,,,,10650.64,0
20366090,19:33:14,19:33:14,1059,33,,,,10968.9,0
20366090,19:33:52,19:33:52,1060,34,,,,11288.99,0
20366090,19:34:32,19:34:32,1061,35,,,,11642.71,0
20366090,19:35:00,19:35:00,1062,36,,,,11864.98,0
20366090,19:35:55,19:35:55,1063,37,,,,12361.59,0
20366090,19:36:40,19:36:40,1064,38,,,,12730.67,0
20366090,19:38:14,19:38:14,1065,39,,,,13531.81,0
20366090,19:38:46,19:38:46,790,40,,,,13802.1,0
20366090,19:39:27,19:39:27,10749,41,,,,14131.29,0
20366090,19:40:25,19:40:25,792,42,,,,14662.2,0
20366090,19:41:18,19:41:18,793,43,,,,15122.06,0
20366090,19:42:00,19:42:00,94,44,,,,15500.41,
20366090,19:43:33,19:43:33,95,45,,,,16588.47,0
20366090,19:44:14,19:44:14,96,46,,,,17044.5,0
20366090,19:45:01,19:45:01,97,47,,,,17573.38,0
20366090,19:45:55,19:45:55,98,48,,,,18170.05,0
20366090,19:47:00,19:47:00,9952,49,,1,,18850.84,
20366100,19:01:00,19:01:00,2239,1,,,1,0,
20366100,19:01:58,19:01:58,6560,2,,,,289.29,0
20366100,19:03:16,19:03:16,5870,3,,,,669,0
20366100,19:06:46,19:06:46,5488,4,,,,1647.08,0
20366100,19:07:32,19:07:32,6308,5,,,,1819.91,0
20366100,19:09:00,19:09:00,5489,6,,,,2132.26,
20366100,19:09:52,19:09:52,8217,7,,,,2527.86,0
20366100,19:10:28,19:10:28,1034,8,,,,2781.14,0
20366100,19:11:07,19:11:07,1035,9,,,,3027.45,0
20366100,19:12:12,19:12:12,1036,10,,,,3462.43,0
20366100,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
20366100,19:13:48,19:13:48,1038,12,,,,4235.47,0
20366100,19:14:28,19:14:28,1039,13,,,,4584.52,0
20366100,19:15:06,19:15:06,1040,14,,,,4958.25,0
20366100,19:15:31,19:15:31,1041,15,,,,5170.02,0
20366100,19:16:17,19:16:17,1042,16,,,,5508.24,0
20366100,19:16:39,19:16:39,1043,17,,,,5683.17,0
20366100,19:17:10,19:17:10,1044,18,,,,5973.7,0
20366100,19:18:00,19:18:00,9641,19,,,,6407.04,
20366100,19:21:28,19:21:28,1046,20,,,,7061.27,0
20366100,19:23:00,19:23:00,7742,21,,,,7415.11,
20366100,19:24:43,19:24:43,1048,22,,,,7982.28,0
20366100,19:25:49,19:25:49,1049,23,,,,8342.74,0
20366100,19:26:26,19:26:26,1050,24,,,,8521.52,0
20366100,19:27:05,19:27:05,1051,25,,,,8775.91,0
20366100,19:27:44,19:27:44,1052,26,,,,8976.53,0
20366100,19:28:19,19:28:19,1053,27,,,,9182.81,0
20366100,19:29:20,19:29:20,1054,28,,,,9506.5,0
20366100,19:29:59,19:29:59,7743,29,,,,9714.78,0
20366100,19:30:58,19:30:58,1056,30,,,,10005.18,0
20366100,19:32:00,19:32:00,1057,31,,,,10328.9,
20366100,19:32:42,19:32:42,1058,32,,,,10650.64,0
20366100,19:33:14,19:33:14,1059,33,,,,10968.9,0
20366100,19:33:52,19:33:52,1060,34,,,,11288.99,0
20366100,19:34:32,19:34:32,1061,35,,,,11642.71,0
20366100,19:35:00,19:35:00,1062,36,,,,11864.98,0
20366100,19:35:55,19:35:55,1063,37,,,,12361.59,0
20366100,19:36:40,19:36:40,1064,38,,,,12730.67,0
20366100,19:38:14,19:38:14,1065,39,,,,13531.81,0
20366100,19:38:46,19:38:46,790,40,,,,13802.1,0
20366100,19:39:27,19:39:27,10749,41,,,,14131.29,0
20366100,19:40:25,19:40:25,792,42,,,,14662.2,0
20366100,19:41:18,19:41:18,793,43,,,,15122.06,0
20366100,19:42:00,19:42:00,94,44,,,,15500.41,
20366100,19:43:33,19:43:33,95,45,,,,16588.47,0
20366100,19:44:14,19:44:14,96,46,,,,17044.5,0
20366100,19:45:01,19:45:01,97,47,,,,17573.38,0
20366100,19:45:55,19:45:55,98,48,,,,18170.05,0
20366100,19:47:00,19:47:00,9952,49,,1,,18850.84,
20366110,19:01:00,19:01:00,2239,1,,,1,0,
20366110,19:01:58,19:01:58,6560,2,,,,289.29,0
20366110,19:03:16,19:03:16,5870,3,,,,669,0
20366110,19:06:46,19:06:46,5488,4,,,,1647.08,0
20366110,19:07:32,19:07:32,6308,5,,,,1819.91,0
20366110,19:09:00,19:09:00,5489,6,,,,2132.26,
20366110,19:09:52,19:09:52,8217,7,,,,2527.86,0
20366110,19:10:28,19:10:28,1034,8,,,,2781.14,0
20366110,19:11:07,19:11:07,1035,9,,,,3027.45,0
20366110,19:12:12,19:12:12,1036,10,,,,3462.43,0
20366110,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
20366110,19:13:48,19:13:48,1038,12,,,,4235.47,0
20366110,19:14:28,19:14:28,1039,13,,,,4584.52,0
20366110,19:15:06,19:15:06,1040,14,,,,4958.25,0
20366110,19:15:31,19:15:31,1041,15,,,,5170.02,0
20366110,19:16:17,19:16:17,1042,16,,,,5508.24,0
20366110,19:16:39,19:16:39,1043,17,,,,5683.17,0
20366110,19:17:10,19:17:10,1044,18,,,,5973.7,0
20366110,19:18:00,19:18:00,9641,19,,,,6407.04,
20366110,19:21:28,19:21:28,1046,20,,,,7061.27,0
20366110,19:23:00,19:23:00,7742,21,,,,7415.11,
20366110,19:24:43,19:24:43,1048,22,,,,7982.28,0
20366110,19:25:49,19:25:49,1049,23,,,,8342.74,0
20366110,19:26:26,19:26:26,1050,24,,,,8521.52,0
20366110,19:27:05,19:27:05,1051,25,,,,8775.91,0
20366110,19:27:44,19:27:44,1052,26,,,,8976.53,0
20366110,19:28:19,19:28:19,1053,27,,,,9182.81,0
20366110,19:29:20,19:29:20,1054,28,,,,9506.5,0
20366110,19:29:59,19:29:59,7743,29,,,,9714.78,0
20366110,19:30:58,19:30:58,1056,30,,,,10005.18,0
20366110,19:32:00,19:32:00,1057,31,,,,10328.9,
20366110,19:32:42,19:32:42,1058,32,,,,10650.64,0
20366110,19:33:14,19:33:14,1059,33,,,,10968.9,0
20366110,19:33:52,19:33:52,1060,34,,,,11288.99,0
20366110,19:34:32,19:34:32,1061,35,,,,11642.71,0
20366110,19:35:00,19:35:00,1062,36,,,,11864.98,0
20366110,19:35:55,19:35:55,1063,37,,,,12361.59,0
20366110,19:36:40,19:36:40,1064,38,,,,12730.67,0
20366110,19:38:14,19:38:14,1065,39,,,,13531.81,0
20366110,19:38:46,19:38:46,790,40,,,,13802.1,0
20366110,19:39:27,19:39:27,10749,41,,,,14131.29,0
20366110,19:40:25,19:40:25,792,42,,,,14662.2,0
20366110,19:41:18,19:41:18,793,43,,,,15122.06,0
20366110,19:42:00,19:42:00,94,44,,,,15500.41,
20366110,19:43:33,19:43:33,95,45,,,,16588.47,0
20366110,19:44:14,19:44:14,96,46,,,,17044.5,0
20366110,19:45:01,19:45:01,97,47,,,,17573.38,0
20366110,19:45:55,19:45:55,98,48,,,,18170.05,0
20366110,19:47:00,19:47:00,9952,49,,1,,18850.84,
20444140,13:39:00,13:39:00,9641,1,,,1,0,
20444140,13:41:50,13:41:50,7742,2,,,,949.56,0
20444140,13:43:37,13:43:37,1048,3,,,,1532.29,0
20444140,13:44:45,13:44:45,1049,4,,,,1892.75,0
20444140,13:45:22,13:45:22,1050,5,,,,2071.53,0
20444140,13:46:02,13:46:02,1051,6,,,,2325.92,0
20444140,13:46:42,13:46:42,1052,7,,,,2526.54,0
20444140,13:47:17,13:47:17,1053,8,,,,2732.82,0
20444140,13:48:20,13:48:20,1054,9,,,,3056.51,0
20444140,13:49:00,13:49:00,7743,10,,,,3264.79,0
20444140,13:50:00,13:50:00,1056,11,,,,3555.19,
20444140,13:50:40,13:50:40,1057,12,,,,3878.91,0
20444140,13:51:24,13:51:24,1058,13,,,,4200.65,0
20444140,13:51:58,13:51:58,1059,14,,,,4518.91,0
20444140,13:52:38,13:52:38,1060,15,,,,4839,0
20444140,13:53:20,13:53:20,1061,16,,,,5192.72,0
20444140,13:53:49,13:53:49,1062,17,,,,5414.99,0
20444140,13:54:46,13:54:46,1063,18,,,,5911.6,0
20444140,13:55:34,13:55:34,1064,19,,,,6280.68,0
20444140,13:57:12,13:57:12,1065,20,,,,7081.82,0
20444140,13:57:46,13:57:46,790,21,,,,7352.11,0
20444140,13:58:29,13:58:29,10749,22,,,,7681.3,0
20444140,13:59:27,13:59:27,792,23,,,,8218.73,0
20444140,14:00:19,14:00:19,793,24,,,,8672.07,0
20444140,14:01:00,14:01:00,94,25,,,,9048.23,
20444140,14:03:21,14:03:21,95,26,,,,10138.48,0
20444140,14:04:15,14:04:15,96,27,,,,10600.79,0
20444140,14:05:37,14:05:37,97,28,,,,11133.86,0
20444140,14:07:14,14:07:14,98,29,,,,11731.47,0
20444140,14:09:00,14:09:00,9952,30,,1,,12410.98,
20496140,08:02:00,08:02:00,2239,1,,,1,0,
20496140,08:02:36,08:02:36,6560,2,,,,289.29,0
20496140,08:03:25,08:03:25,5870,3,,,,669,0
20496140,08:05:36,08:05:36,5488,4,,,,1647.08,0
20496140,08:06:05,08:06:05,6308,5,,,,1819.91,0
20496140,08:07:00,08:07:00,5489,6,,,,2132.26,
20496140,08:07:47,08:07:47,8217,7,,,,2527.86,0
20496140,08:08:18,08:08:18,1034,8,,,,2781.14,0
20496140,08:08:53,08:08:53,1035,9,,,,3027.45,0
20496140,08:09:51,08:09:51,1036,10,,,,3462.43,0
20496140,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
20496140,08:11:17,08:11:17,1038,12,,,,4235.47,0
20496140,08:11:53,08:11:53,1039,13,,,,4584.52,0
20496140,08:12:26,08:12:26,1040,14,,,,4958.25,0
20496140,08:12:48,08:12:48,1041,15,,,,5170.02,0
20496140,08:13:30,08:13:30,1042,16,,,,5508.24,0
20496140,08:13:49,08:13:49,1043,17,,,,5683.17,0
20496140,08:14:18,08:14:18,1044,18,,,,5971.64,0
20496140,08:15:00,08:15:00,9641,19,,,,6395.61,
20496140,08:17:45,08:17:45,7742,20,,,,7351.34,0
20496140,08:19:21,08:19:21,1048,21,,,,7934.07,0
20496140,08:20:22,08:20:22,1049,22,,,,8294.53,0
20496140,08:20:55,08:20:55,1050,23,,,,8473.31,0
20496140,08:21:31,08:21:31,1051,24,,,,8727.7,0
20496140,08:22:07,08:22:07,1052,25,,,,8928.32,0
20496140,08:22:38,08:22:38,1053,26,,,,9134.6,0
20496140,08:23:34,08:23:34,1054,27,,,,9458.29,0
20496140,08:24:10,08:24:10,7743,28,,,,9666.57,0
20496140,08:25:04,08:25:04,1056,29,,,,9956.97,0
20496140,08:26:00,08:26:00,1057,30,,,,10280.69,
20496140,08:26:38,08:26:38,1058,31,,,,10602.43,0
20496140,08:27:08,08:27:08,1059,32,,,,10920.69,0
20496140,08:27:42,08:27:42,1060,33,,,,11240.78,0
20496140,08:28:19,08:28:19,1061,34,,,,11594.5,0
20496140,08:28:44,08:28:44,1062,35,,,,11816.77,0
20496140,08:29:34,08:29:34,1063,36,,,,12313.38,0
20496140,08:30:16,08:30:16,1064,37,,,,12682.46,0
20496140,08:31:40,08:31:40,1065,38,,,,13483.6,0
20496140,08:32:10,08:32:10,790,39,,,,13753.89,0
20496140,08:32:47,08:32:47,10749,40,,,,14083.08,0
20496140,08:33:39,08:33:39,792,41,,,,14614.03,0
20496140,08:34:22,08:34:22,793,42,,,,15071.92,0
20496140,08:35:00,08:35:00,94,43,,,,15457.87,
20496140,08:37:50,08:37:50,95,44,,,,16544.69,0
20496140,08:38:54,08:38:54,96,45,,,,16997.54,0
20496140,08:40:01,08:40:01,97,46,,,,17525.64,0
20496140,08:41:30,08:41:30,98,47,,,,18124.54,0
20496140,08:43:00,08:43:00,9952,48,,1,,18800.25,
20546070,21:40:00,21:40:00,2239,1,,,1,0,
20546070,21:40:36,21:40:36,6560,2,,,,289.29,0
20546070,21:41:25,21:41:25,5870,3,,,,669,0
20546070,21:43:36,21:43:36,5488,4,,,,1647.08,0
20546070,21:44:05,21:44:05,6308,5,,,,1819.91,0
20546070,21:45:00,21:45:00,5489,6,,,,2132.26,
20546070,21:45:52,21:45:52,8217,7,,,,2527.86,0
20546070,21:46:28,21:46:28,1034,8,,,,2781.14,0
20546070,21:47:07,21:47:07,1035,9,,,,3027.45,0
20546070,21:48:12,21:48:12,1036,10,,,,3462.43,0
20546070,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
20546070,21:49:49,21:49:49,1038,12,,,,4235.47,0
20546070,21:50:29,21:50:29,1039,13,,,,4584.52,0
20546070,21:51:07,21:51:07,1040,14,,,,4958.25,0
20546070,21:51:32,21:51:32,1041,15,,,,5170.02,0
20546070,21:52:18,21:52:18,1042,16,,,,5508.24,0
20546070,21:52:40,21:52:40,1043,17,,,,5683.17,0
20546070,21:53:13,21:53:13,1044,18,,,,5971.64,0
20546070,21:54:00,21:54:00,9641,19,,,,6395.61,
20546070,21:56:45,21:56:45,7742,20,,,,7351.34,0
20546070,21:58:21,21:58:21,1048,21,,,,7934.07,0
20546070,21:59:22,21:59:22,1049,22,,,,8294.53,0
20546070,21:59:55,21:59:55,1050,23,,,,8473.31,0
20546070,22:00:31,22:00:31,1051,24,,,,8727.7,0
20546070,22:01:07,22:01:07,1052,25,,,,8928.32,0
20546070,22:01:38,22:01:38,1053,26,,,,9134.6,0
20546070,22:02:34,22:02:34,1054,27,,,,9458.29,0
20546070,22:03:10,22:03:10,7743,28,,,,9666.57,0
20546070,22:04:04,22:04:04,1056,29,,,,9956.97,0
20546070,22:05:00,22:05:00,1057,30,,,,10280.69,
20546070,22:05:43,22:05:43,1058,31,,,,10602.43,0
20546070,22:06:15,22:06:15,1059,32,,,,10920.69,0
20546070,22:06:54,22:06:54,1060,33,,,,11240.78,0
20546070,22:07:34,22:07:34,1061,34,,,,11594.5,0
20546070,22:08:02,22:08:02,1062,35,,,,11816.77,0
20546070,22:08:58,22:08:58,1063,36,,,,12313.38,0
20546070,22:09:44,22:09:44,1064,37,,,,12682.46,0
20546070,22:11:18,22:11:18,1065,38,,,,13483.6,0
20546070,22:11:51,22:11:51,790,39,,,,13753.89,0
20546070,22:12:33,22:12:33,10749,40,,,,14083.08,0
20546070,22:13:30,22:13:30,792,41,,,,14614.03,0
20546070,22:14:18,22:14:18,793,42,,,,15071.92,0
20546070,22:15:00,22:15:00,94,43,,,,15457.87,
20546070,22:17:50,22:17:50,95,44,,,,16544.69,0
20546070,22:18:54,22:18:54,96,45,,,,16997.54,0
20546070,22:20:01,22:20:01,97,46,,,,17525.64,0
20546070,22:21:30,22:21:30,98,47,,,,18124.54,0
20546070,22:23:00,22:23:00,9952,48,,1,,18800.25,
20546120,21:40:00,21:40:00,2239,1,,,1,0,
20546120,21:40:36,21:40:36,6560,2,,,,289.29,0
20546120,21:41:25,21:41:25,5870,3,,,,669,0
20546120,21:43:36,21:43:36,5488,4,,,,1647.08,0
20546120,21:44:05,21:44:05,6308,5,,,,1819.91,0
20546120,21:45:00,21:45:00,5489,6,,,,2132.26,
20546120,21:45:52,21:45:52,8217,7,,,,2527.86,0
20546120,21:46:28,21:46:28,1034,8,,,,2781.14,0
20546120,21:47:07,21:47:07,1035,9,,,,3027.45,0
20546120,21:48:12,21:48:12,1036,10,,,,3462.43,0
20546120,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
20546120,21:49:49,21:49:49,1038,12,,,,4235.47,0
20546120,21:50:29,21:50:29,1039,13,,,,4584.52,0
20546120,21:51:07,21:51:07,1040,14,,,,4958.25,0
20546120,21:51:32,21:51:32,1041,15,,,,5170.02,0
20546120,21:52:18,21:52:18,1042,16,,,,5508.24,0
20546120,21:52:40,21:52:40,1043,17,,,,5683.17,0
20546120,21:53:13,21:53:13,1044,18,,,,5971.64,0
20546120,21:54:00,21:54:00,9641,19,,,,6395.61,
20546120,21:56:45,21:56:45,7742,20,,,,7351.34,0
20546120,21:58:21,21:58:21,1048,21,,,,7934.07,0
20546120,21:59:22,21:59:22,1049,22,,,,8294.53,0
20546120,21:59:55,21:59:55,1050,23,,,,8473.31,0
20546120,22:00:31,22:00:31,1051,24,,,,8727.7,0
20546120,22:01:07,22:01:07,1052,25,,,,8928.32,0
20546120,22:01:38,22:01:38,1053,26,,,,9134.6,0
20546120,22:02:34,22:02:34,1054,27,,,,9458.29,0
20546120,22:03:10,22:03:10,7743,28,,,,9666.57,0
20546120,22:04:04,22:04:04,1056,29,,,,9956.97,0
20546120,22:05:00,22:05:00,1057,30,,,,10280.69,
20546120,22:05:43,22:05:43,1058,31,,,,10602.43,0
20546120,22:06:15,22:06:15,1059,32,,,,10920.69,0
20546120,22:06:54,22:06:54,1060,33,,,,11240.78,0
20546120,22:07:34,22:07:34,1061,34,,,,11594.5,0
20546120,22:08:02,22:08:02,1062,35,,,,11816.77,0
20546120,22:08:58,22:08:58,1063,36,,,,12313.38,0
20546120,22:09:44,22:09:44,1064,37,,,,12682.46,0
20546120,22:11:18,22:11:18,1065,38,,,,13483.6,0
20546120,22:11:51,22:11:51,790,39,,,,13753.89,0
20546120,22:12:33,22:12:33,10749,40,,,,14083.08,0
20546120,22:13:30,22:13:30,792,41,,,,14614.03,0
20546120,22:14:18,22:14:18,793,42,,,,15071.92,0
20546120,22:15:00,22:15:00,94,43,,,,15457.87,
20546120,22:17:50,22:17:50,95,44,,,,16544.69,0
20546120,22:18:54,22:18:54,96,45,,,,16997.54,0
20546120,22:20:01,22:20:01,97,46,,,,17525.64,0
20546120,22:21:30,22:21:30,98,47,,,,18124.54,0
20546120,22:23:00,22:23:00,9952,48,,1,,18800.25,
2092010,19:08:00,19:08:00,2239,1,,,1,0,
2092010,19:08:36,19:08:36,6560,2,,,,289.29,0
2092010,19:09:25,19:09:25,5870,3,,,,669,0
2092010,19:11:36,19:11:36,5488,4,,,,1647.08,0
2092010,19:12:05,19:12:05,6308,5,,,,1819.91,0
2092010,19:13:00,19:13:00,5489,6,,,,2132.26,
2092010,19:13:52,19:13:52,8217,7,,,,2527.86,0
2092010,19:14:28,19:14:28,1034,8,,,,2781.14,0
2092010,19:15:07,19:15:07,1035,9,,,,3027.45,0
2092010,19:16:12,19:16:12,1036,10,,,,3462.43,0
2092010,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
2092010,19:17:49,19:17:49,1038,12,,,,4235.47,0
2092010,19:18:29,19:18:29,1039,13,,,,4584.52,0
2092010,19:19:07,19:19:07,1040,14,,,,4958.25,0
2092010,19:19:32,19:19:32,1041,15,,,,5170.02,0
2092010,19:20:18,19:20:18,1042,16,,,,5508.24,0
2092010,19:20:40,19:20:40,1043,17,,,,5683.17,0
2092010,19:21:13,19:21:13,1044,18,,,,5971.64,0
2092010,19:22:00,19:22:00,9641,19,,,,6395.61,
2092010,19:24:45,19:24:45,7742,20,,,,7351.34,0
2092010,19:26:21,19:26:21,1048,21,,,,7934.07,0
2092010,19:27:22,19:27:22,1049,22,,,,8294.53,0
2092010,19:27:55,19:27:55,1050,23,,,,8473.31,0
2092010,19:28:31,19:28:31,1051,24,,,,8727.7,0
2092010,19:29:07,19:29:07,1052,25,,,,8928.32,0
2092010,19:29:38,19:29:38,1053,26,,,,9134.6,0
2092010,19:30:34,19:30:34,1054,27,,,,9458.29,0
2092010,19:31:10,19:31:10,7743,28,,,,9666.57,0
2092010,19:32:04,19:32:04,1056,29,,,,9956.97,0
2092010,19:33:00,19:33:00,1057,30,,,,10280.69,
2092010,19:33:43,19:33:43,1058,31,,,,10602.43,0
2092010,19:34:15,19:34:15,1059,32,,,,10920.69,0
2092010,19:34:54,19:34:54,1060,33,,,,11240.78,0
2092010,19:35:34,19:35:34,1061,34,,,,11594.5,0
2092010,19:36:02,19:36:02,1062,35,,,,11816.77,0
2092010,19:36:58,19:36:58,1063,36,,,,12313.38,0
2092010,19:37:44,19:37:44,1064,37,,,,12682.46,0
2092010,19:39:18,19:39:18,1065,38,,,,13483.6,0
2092010,19:39:51,19:39:51,790,39,,,,13753.89,0
2092010,19:40:33,19:40:33,10749,40,,,,14083.08,0
2092010,19:41:30,19:41:30,792,41,,,,14614.03,0
2092010,19:42:18,19:42:18,793,42,,,,15071.92,0
2092010,19:43:00,19:43:00,94,43,,,,15457.87,
2092010,19:45:50,19:45:50,95,44,,,,16544.69,0
2092010,19:46:54,19:46:54,96,45,,,,16997.54,0
2092010,19:48:01,19:48:01,97,46,,,,17525.64,0
2092010,19:49:30,19:49:30,98,47,,,,18124.54,0
2092010,19:51:00,19:51:00,9952,48,,1,,18800.25,
2092080,19:08:00,19:08:00,2239,1,,,1,0,
2092080,19:08:36,19:08:36,6560,2,,,,289.29,0
2092080,19:09:25,19:09:25,5870,3,,,,669,0
2092080,19:11:36,19:11:36,5488,4,,,,1647.08,0
2092080,19:12:05,19:12:05,6308,5,,,,1819.91,0
2092080,19:13:00,19:13:00,5489,6,,,,2132.26,
2092080,19:13:52,19:13:52,8217,7,,,,2527.86,0
2092080,19:14:28,19:14:28,1034,8,,,,2781.14,0
2092080,19:15:07,19:15:07,1035,9,,,,3027.45,0
2092080,19:16:12,19:16:12,1036,10,,,,3462.43,0
2092080,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
2092080,19:17:49,19:17:49,1038,12,,,,4235.47,0
2092080,19:18:29,19:18:29,1039,13,,,,4584.52,0
2092080,19:19:07,19:19:07,1040,14,,,,4958.25,0
2092080,19:19:32,19:19:32,1041,15,,,,5170.02,0
2092080,19:20:18,19:20:18,1042,16,,,,5508.24,0
2092080,19:20:40,19:20:40,1043,17,,,,5683.17,0
2092080,19:21:13,19:21:13,1044,18,,,,5971.64,0
2092080,19:22:00,19:22:00,9641,19,,,,6395.61,
2092080,19:24:45,19:24:45,7742,20,,,,7351.34,0
2092080,19:26:21,19:26:21,1048,21,,,,7934.07,0
2092080,19:27:22,19:27:22,1049,22,,,,8294.53,0
2092080,19:27:55,19:27:55,1050,23,,,,8473.31,0
2092080,19:28:31,19:28:31,1051,24,,,,8727.7,0
2092080,19:29:07,19:29:07,1052,25,,,,8928.32,0
2092080,19:29:38,19:29:38,1053,26,,,,9134.6,0
2092080,19:30:34,19:30:34,1054,27,,,,9458.29,0
2092080,19:31:10,19:31:10,7743,28,,,,9666.57,0
2092080,19:32:04,19:32:04,1056,29,,,,9956.97,0
2092080,19:33:00,19:33:00,1057,30,,,,10280.69,
2092080,19:33:43,19:33:43,1058,31,,,,10602.43,0
2092080,19:34:15,19:34:15,1059,32,,,,10920.69,0
2092080,19:34:54,19:34:54,1060,33,,,,11240.78,0
2092080,19:35:34,19:35:34,1061,34,,,,11594.5,0
2092080,19:36:02,19:36:02,1062,35,,,,11816.77,0
2092080,19:36:58,19:36:58,1063,36,,,,12313.38,0
2092080,19:37:44,19:37:44,1064,37,,,,12682.46,0
2092080,19:39:18,19:39:18,1065,38,,,,13483.6,0
2092080,19:39:51,19:39:51,790,39,,,,13753.89,0
2092080,19:40:33,19:40:33,10749,40,,,,14083.08,0
2092080,19:41:30,19:41:30,792,41,,,,14614.03,0
2092080,19:42:18,19:42:18,793,42,,,,15071.92,0
2092080,19:43:00,19:43:00,94,43,,,,15457.87,
2092080,19:45:50,19:45:50,95,44,,,,16544.69,0
2092080,19:46:54,19:46:54,96,45,,,,16997.54,0
2092080,19:48:01,19:48:01,97,46,,,,17525.64,0
2092080,19:49:30,19:49:30,98,47,,,,18124.54,0
2092080,19:51:00,19:51:00,9952,48,,1,,18800.25,
2092130,19:08:00,19:08:00,2239,1,,,1,0,
2092130,19:08:36,19:08:36,6560,2,,,,289.29,0
2092130,19:09:25,19:09:25,5870,3,,,,669,0
2092130,19:11:36,19:11:36,5488,4,,,,1647.08,0
2092130,19:12:05,19:12:05,6308,5,,,,1819.91,0
2092130,19:13:00,19:13:00,5489,6,,,,2132.26,
2092130,19:13:52,19:13:52,8217,7,,,,2527.86,0
2092130,19:14:28,19:14:28,1034,8,,,,2781.14,0
2092130,19:15:07,19:15:07,1035,9,,,,3027.45,0
2092130,19:16:12,19:16:12,1036,10,,,,3462.43,0
2092130,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
2092130,19:17:49,19:17:49,1038,12,,,,4235.47,0
2092130,19:18:29,19:18:29,1039,13,,,,4584.52,0
2092130,19:19:07,19:19:07,1040,14,,,,4958.25,0
2092130,19:19:32,19:19:32,1041,15,,,,5170.02,0
2092130,19:20:18,19:20:18,1042,16,,,,5508.24,0
2092130,19:20:40,19:20:40,1043,17,,,,5683.17,0
2092130,19:21:13,19:21:13,1044,18,,,,5971.64,0
2092130,19:22:00,19:22:00,9641,19,,,,6395.61,
2092130,19:24:45,19:24:45,7742,20,,,,7351.34,0
2092130,19:26:21,19:26:21,1048,21,,,,7934.07,0
2092130,19:27:22,19:27:22,1049,22,,,,8294.53,0
2092130,19:27:55,19:27:55,1050,23,,,,8473.31,0
2092130,19:28:31,19:28:31,1051,24,,,,8727.7,0
2092130,19:29:07,19:29:07,1052,25,,,,8928.32,0
2092130,19:29:38,19:29:38,1053,26,,,,9134.6,0
2092130,19:30:34,19:30:34,1054,27,,,,9458.29,0
2092130,19:31:10,19:31:10,7743,28,,,,9666.57,0
2092130,19:32:04,19:32:04,1056,29,,,,9956.97,0
2092130,19:33:00,19:33:00,1057,30,,,,10280.69,
2092130,19:33:43,19:33:43,1058,31,,,,10602.43,0
2092130,19:34:15,19:34:15,1059,32,,,,10920.69,0
2092130,19:34:54,19:34:54,1060,33,,,,11240.78,0
2092130,19:35:34,19:35:34,1061,34,,,,11594.5,0
2092130,19:36:02,19:36:02,1062,35,,,,11816.77,0
2092130,19:36:58,19:36:58,1063,36,,,,12313.38,0
2092130,19:37:44,19:37:44,1064,37,,,,12682.46,0
2092130,19:39:18,19:39:18,1065,38,,,,13483.6,0
2092130,19:39:51,19:39:51,790,39,,,,13753.89,0
2092130,19:40:33,19:40:33,10749,40,,,,14083.08,0
2092130,19:41:30,19:41:30,792,41,,,,14614.03,0
2092130,19:42:18,19:42:18,793,42,,,,15071.92,0
2092130,19:43:00,19:43:00,94,43,,,,15457.87,
2092130,19:45:50,19:45:50,95,44,,,,16544.69,0
2092130,19:46:54,19:46:54,96,45,,,,16997.54,0
2092130,19:48:01,19:48:01,97,46,,,,17525.64,0
2092130,19:49:30,19:49:30,98,47,,,,18124.54,0
2092130,19:51:00,19:51:00,9952,48,,1,,18800.25,
21215070,14:10:00,14:10:00,2239,1,,,1,0,
21215070,14:10:36,14:10:36,6560,2,,,,289.29,0
21215070,14:11:25,14:11:25,5870,3,,,,669,0
21215070,14:13:36,14:13:36,5488,4,,,,1647.08,0
21215070,14:14:05,14:14:05,6308,5,,,,1819.91,0
21215070,14:15:00,14:15:00,5489,6,,,,2132.26,
21215070,14:15:58,14:15:58,8217,7,,,,2527.86,0
21215070,14:16:38,14:16:38,1034,8,,,,2781.14,0
21215070,14:17:21,14:17:21,1035,9,,,,3027.45,0
21215070,14:18:34,14:18:34,1036,10,,,,3462.43,0
21215070,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
21215070,14:20:21,14:20:21,1038,12,,,,4235.47,0
21215070,14:21:06,14:21:06,1039,13,,,,4584.52,0
21215070,14:21:48,14:21:48,1040,14,,,,4958.25,0
21215070,14:22:15,14:22:15,1041,15,,,,5170.02,0
21215070,14:23:07,14:23:07,1042,16,,,,5508.24,0
21215070,14:23:31,14:23:31,1043,17,,,,5683.17,0
21215070,14:24:08,14:24:08,1044,18,,,,5971.64,0
21215070,14:25:00,14:25:00,9641,19,,,,6395.61,
21215070,14:27:45,14:27:45,7742,20,,,,7351.34,0
21215070,14:29:21,14:29:21,1048,21,,,,7934.07,0
21215070,14:30:22,14:30:22,1049,22,,,,8294.53,0
21215070,14:30:55,14:30:55,1050,23,,,,8473.31,0
21215070,14:31:31,14:31:31,1051,24,,,,8727.7,0
21215070,14:32:07,14:32:07,1052,25,,,,8928.32,0
21215070,14:32:38,14:32:38,1053,26,,,,9134.6,0
21215070,14:33:34,14:33:34,1054,27,,,,9458.29,0
21215070,14:34:10,14:34:10,7743,28,,,,9666.57,0
21215070,14:35:04,14:35:04,1056,29,,,,9956.97,0
21215070,14:36:00,14:36:00,1057,30,,,,10280.69,
21215070,14:36:51,14:36:51,1058,31,,,,10602.43,0
21215070,14:37:30,14:37:30,1059,32,,,,10920.69,0
21215070,14:38:17,14:38:17,1060,33,,,,11240.78,0
21215070,14:39:05,14:39:05,1061,34,,,,11594.5,0
21215070,14:39:38,14:39:38,1062,35,,,,11816.77,0
21215070,14:40:45,14:40:45,1063,36,,,,12313.38,0
21215070,14:41:41,14:41:41,1064,37,,,,12682.46,0
21215070,14:43:34,14:43:34,1065,38,,,,13483.6,0
21215070,14:44:13,14:44:13,790,39,,,,13753.89,0
21215070,14:45:03,14:45:03,10749,40,,,,14083.08,0
21215070,14:46:12,14:46:12,792,41,,,,14614.03,0
21215070,14:47:09,14:47:09,793,42,,,,15071.92,0
21215070,14:48:00,14:48:00,94,43,,,,15457.87,
21215070,14:50:50,14:50:50,95,44,,,,16544.69,0
21215070,14:51:54,14:51:54,96,45,,,,16997.54,0
21215070,14:53:01,14:53:01,97,46,,,,17525.64,0
21215070,14:54:30,14:54:30,98,47,,,,18124.54,0
21215070,14:56:00,14:56:00,9952,48,,1,,18800.25,
21215120,14:10:00,14:10:00,2239,1,,,1,0,
21215120,14:10:36,14:10:36,6560,2,,,,289.29,0
21215120,14:11:25,14:11:25,5870,3,,,,669,0
21215120,14:13:36,14:13:36,5488,4,,,,1647.08,0
21215120,14:14:05,14:14:05,6308,5,,,,1819.91,0
21215120,14:15:00,14:15:00,5489,6,,,,2132.26,
21215120,14:15:58,14:15:58,8217,7,,,,2527.86,0
21215120,14:16:38,14:16:38,1034,8,,,,2781.14,0
21215120,14:17:21,14:17:21,1035,9,,,,3027.45,0
21215120,14:18:34,14:18:34,1036,10,,,,3462.43,0
21215120,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
21215120,14:20:21,14:20:21,1038,12,,,,4235.47,0
21215120,14:21:06,14:21:06,1039,13,,,,4584.52,0
21215120,14:21:48,14:21:48,1040,14,,,,4958.25,0
21215120,14:22:15,14:22:15,1041,15,,,,5170.02,0
21215120,14:23:07,14:23:07,1042,16,,,,5508.24,0
21215120,14:23:31,14:23:31,1043,17,,,,5683.17,0
21215120,14:24:08,14:24:08,1044,18,,,,5971.64,0
21215120,14:25:00,14:25:00,9641,19,,,,6395.61,
21215120,14:27:45,14:27:45,7742,20,,,,7351.34,0
21215120,14:29:21,14:29:21,1048,21,,,,7934.07,0
21215120,14:30:22,14:30:22,1049,22,,,,8294.53,0
21215120,14:30:55,14:30:55,1050,23,,,,8473.31,0
21215120,14:31:31,14:31:31,1051,24,,,,8727.7,0
21215120,14:32:07,14:32:07,1052,25,,,,8928.32,0
21215120,14:32:38,14:32:38,1053,26,,,,9134.6,0
21215120,14:33:34,14:33:34,1054,27,,,,9458.29,0
21215120,14:34:10,14:34:10,7743,28,,,,9666.57,0
21215120,14:35:04,14:35:04,1056,29,,,,9956.97,0
21215120,14:36:00,14:36:00,1057,30,,,,10280.69,
21215120,14:36:51,14:36:51,1058,31,,,,10602.43,0
21215120,14:37:30,14:37:30,1059,32,,,,10920.69,0
21215120,14:38:17,14:38:17,1060,33,,,,11240.78,0
21215120,14:39:05,14:39:05,1061,34,,,,11594.5,0
21215120,14:39:38,14:39:38,1062,35,,,,11816.77,0
21215120,14:40:45,14:40:45,1063,36,,,,12313.38,0
21215120,14:41:41,14:41:41,1064,37,,,,12682.46,0
21215120,14:43:34,14:43:34,1065,38,,,,13483.6,0
21215120,14:44:13,14:44:13,790,39,,,,13753.89,0
21215120,14:45:03,14:45:03,10749,40,,,,14083.08,0
21215120,14:46:12,14:46:12,792,41,,,,14614.03,0
21215120,14:47:09,14:47:09,793,42,,,,15071.92,0
21215120,14:48:00,14:48:00,94,43,,,,15457.87,
21215120,14:50:50,14:50:50,95,44,,,,16544.69,0
21215120,14:51:54,14:51:54,96,45,,,,16997.54,0
21215120,14:53:01,14:53:01,97,46,,,,17525.64,0
21215120,14:54:30,14:54:30,98,47,,,,18124.54,0
21215120,14:56:00,14:56:00,9952,48,,1,,18800.25,
21261140,20:40:00,20:40:00,2239,1,,,1,0,
21261140,20:40:36,20:40:36,6560,2,,,,289.29,0
21261140,20:41:25,20:41:25,5870,3,,,,669,0
21261140,20:43:36,20:43:36,5488,4,,,,1647.08,0
21261140,20:44:05,20:44:05,6308,5,,,,1819.91,0
21261140,20:45:00,20:45:00,5489,6,,,,2132.26,
21261140,20:45:52,20:45:52,8217,7,,,,2527.86,0
21261140,20:46:28,20:46:28,1034,8,,,,2781.14,0
21261140,20:47:07,20:47:07,1035,9,,,,3027.45,0
21261140,20:48:12,20:48:12,1036,10,,,,3462.43,0
21261140,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
21261140,20:49:49,20:49:49,1038,12,,,,4235.47,0
21261140,20:50:29,20:50:29,1039,13,,,,4584.52,0
21261140,20:51:07,20:51:07,1040,14,,,,4958.25,0
21261140,20:51:32,20:51:32,1041,15,,,,5170.02,0
21261140,20:52:18,20:52:18,1042,16,,,,5508.24,0
21261140,20:52:40,20:52:40,1043,17,,,,5683.17,0
21261140,20:53:13,20:53:13,1044,18,,,,5971.64,0
21261140,20:54:00,20:54:00,9641,19,,,,6395.61,
21261140,20:56:45,20:56:45,7742,20,,,,7351.34,0
21261140,20:58:21,20:58:21,1048,21,,,,7934.07,0
21261140,20:59:22,20:59:22,1049,22,,,,8294.53,0
21261140,20:59:55,20:59:55,1050,23,,,,8473.31,0
21261140,21:00:31,21:00:31,1051,24,,,,8727.7,0
21261140,21:01:07,21:01:07,1052,25,,,,8928.32,0
21261140,21:01:38,21:01:38,1053,26,,,,9134.6,0
21261140,21:02:34,21:02:34,1054,27,,,,9458.29,0
21261140,21:03:10,21:03:10,7743,28,,,,9666.57,0
21261140,21:04:04,21:04:04,1056,29,,,,9956.97,0
21261140,21:05:00,21:05:00,1057,30,,,,10280.69,
21261140,21:05:43,21:05:43,1058,31,,,,10602.43,0
21261140,21:06:15,21:06:15,1059,32,,,,10920.69,0
21261140,21:06:54,21:06:54,1060,33,,,,11240.78,0
21261140,21:07:34,21:07:34,1061,34,,,,11594.5,0
21261140,21:08:02,21:08:02,1062,35,,,,11816.77,0
21261140,21:08:58,21:08:58,1063,36,,,,12313.38,0
21261140,21:09:44,21:09:44,1064,37,,,,12682.46,0
21261140,21:11:18,21:11:18,1065,38,,,,13483.6,0
21261140,21:11:51,21:11:51,790,39,,,,13753.89,0
21261140,21:12:33,21:12:33,10749,40,,,,14083.08,0
21261140,21:13:30,21:13:30,792,41,,,,14614.03,0
21261140,21:14:18,21:14:18,793,42,,,,15071.92,0
21261140,21:15:00,21:15:00,94,43,,,,15457.87,
21261140,21:17:50,21:17:50,95,44,,,,16544.69,0
21261140,21:18:54,21:18:54,96,45,,,,16997.54,0
21261140,21:20:01,21:20:01,97,46,,,,17525.64,0
21261140,21:21:30,21:21:30,98,47,,,,18124.54,0
21261140,21:23:00,21:23:00,9952,48,,1,,18800.25,
21277020,08:46:00,08:46:00,2239,1,,,1,0,
21277020,08:47:05,08:47:05,6560,2,,,,289.29,0
21277020,08:48:33,08:48:33,5870,3,,,,669,0
21277020,08:52:29,08:52:29,5488,4,,,,1647.08,0
21277020,08:53:21,08:53:21,6308,5,,,,1819.91,0
21277020,08:55:00,08:55:00,5489,6,,,,2132.26,
21277020,08:55:58,08:55:58,8217,7,,,,2527.86,0
21277020,08:56:38,08:56:38,1034,8,,,,2781.14,0
21277020,08:57:21,08:57:21,1035,9,,,,3027.45,0
21277020,08:58:33,08:58:33,1036,10,,,,3462.43,0
21277020,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
21277020,09:00:20,09:00:20,1038,12,,,,4235.47,0
21277020,09:01:05,09:01:05,1039,13,,,,4584.52,0
21277020,09:01:46,09:01:46,1040,14,,,,4958.25,0
21277020,09:02:14,09:02:14,1041,15,,,,5170.02,0
21277020,09:03:06,09:03:06,1042,16,,,,5508.24,0
21277020,09:03:30,09:03:30,1043,17,,,,5683.17,0
21277020,09:04:04,09:04:04,1044,18,,,,5973.7,0
21277020,09:05:00,09:05:00,9641,19,,,,6407.04,
21277020,09:08:28,09:08:28,1046,20,,,,7061.27,0
21277020,09:10:00,09:10:00,7742,21,,,,7415.11,
21277020,09:11:54,09:11:54,1048,22,,,,7982.28,0
21277020,09:13:08,09:13:08,1049,23,,,,8342.74,0
21277020,09:13:49,09:13:49,1050,24,,,,8521.52,0
21277020,09:14:32,09:14:32,1051,25,,,,8775.91,0
21277020,09:15:16,09:15:16,1052,26,,,,8976.53,0
21277020,09:15:54,09:15:54,1053,27,,,,9182.81,0
21277020,09:17:02,09:17:02,1054,28,,,,9506.5,0
21277020,09:17:46,09:17:46,7743,29,,,,9714.78,0
21277020,09:18:51,09:18:51,1056,30,,,,10005.18,0
21277020,09:20:00,09:20:00,1057,31,,,,10328.9,
21277020,09:20:47,09:20:47,1058,32,,,,10650.64,0
21277020,09:21:22,09:21:22,1059,33,,,,10968.9,0
21277020,09:22:04,09:22:04,1060,34,,,,11288.99,0
21277020,09:22:47,09:22:47,1061,35,,,,11642.71,0
21277020,09:23:18,09:23:18,1062,36,,,,11864.98,0
21277020,09:24:18,09:24:18,1063,37,,,,12361.59,0
21277020,09:25:09,09:25:09,1064,38,,,,12730.67,0
21277020,09:26:51,09:26:51,1065,39,,,,13531.81,0
21277020,09:27:26,09:27:26,790,40,,,,13802.1,0
21277020,09:28:12,09:28:12,10749,41,,,,14131.29,0
21277020,09:29:15,09:29:15,792,42,,,,14662.2,0
21277020,09:30:14,09:30:14,793,43,,,,15122.06,0
21277020,09:31:00,09:31:00,94,44,,,,15500.41,
21277020,09:32:14,09:32:14,95,45,,,,16588.47,0
21277020,09:32:47,09:32:47,96,46,,,,17044.5,0
21277020,09:33:25,09:33:25,97,47,,,,17573.38,0
21277020,09:34:08,09:34:08,98,48,,,,18170.05,0
21277020,09:35:00,09:35:00,9952,49,,1,,18850.84,
21277030,08:46:00,08:46:00,2239,1,,,1,0,
21277030,08:47:05,08:47:05,6560,2,,,,289.29,0
21277030,08:48:33,08:48:33,5870,3,,,,669,0
21277030,08:52:29,08:52:29,5488,4,,,,1647.08,0
21277030,08:53:21,08:53:21,6308,5,,,,1819.91,0
21277030,08:55:00,08:55:00,5489,6,,,,2132.26,
21277030,08:55:58,08:55:58,8217,7,,,,2527.86,0
21277030,08:56:38,08:56:38,1034,8,,,,2781.14,0
21277030,08:57:21,08:57:21,1035,9,,,,3027.45,0
21277030,08:58:33,08:58:33,1036,10,,,,3462.43,0
21277030,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
21277030,09:00:20,09:00:20,1038,12,,,,4235.47,0
21277030,09:01:05,09:01:05,1039,13,,,,4584.52,0
21277030,09:01:46,09:01:46,1040,14,,,,4958.25,0
21277030,09:02:14,09:02:14,1041,15,,,,5170.02,0
21277030,09:03:06,09:03:06,1042,16,,,,5508.24,0
21277030,09:03:30,09:03:30,1043,17,,,,5683.17,0
21277030,09:04:04,09:04:04,1044,18,,,,5973.7,0
21277030,09:05:00,09:05:00,9641,19,,,,6407.04,
21277030,09:08:28,09:08:28,1046,20,,,,7061.27,0
21277030,09:10:00,09:10:00,7742,21,,,,7415.11,
21277030,09:11:54,09:11:54,1048,22,,,,7982.28,0
21277030,09:13:08,09:13:08,1049,23,,,,8342.74,0
21277030,09:13:49,09:13:49,1050,24,,,,8521.52,0
21277030,09:14:32,09:14:32,1051,25,,,,8775.91,0
21277030,09:15:16,09:15:16,1052,26,,,,8976.53,0
21277030,09:15:54,09:15:54,1053,27,,,,9182.81,0
21277030,09:17:02,09:17:02,1054,28,,,,9506.5,0
21277030,09:17:46,09:17:46,7743,29,,,,9714.78,0
21277030,09:18:51,09:18:51,1056,30,,,,10005.18,0
21277030,09:20:00,09:20:00,1057,31,,,,10328.9,
21277030,09:20:47,09:20:47,1058,32,,,,10650.64,0
21277030,09:21:22,09:21:22,1059,33,,,,10968.9,0
21277030,09:22:04,09:22:04,1060,34,,,,11288.99,0
21277030,09:22:47,09:22:47,1061,35,,,,11642.71,0
21277030,09:23:18,09:23:18,1062,36,,,,11864.98,0
21277030,09:24:18,09:24:18,1063,37,,,,12361.59,0
21277030,09:25:09,09:25:09,1064,38,,,,12730.67,0
21277030,09:26:51,09:26:51,1065,39,,,,13531.81,0
21277030,09:27:26,09:27:26,790,40,,,,13802.1,0
21277030,09:28:12,09:28:12,10749,41,,,,14131.29,0
21277030,09:29:15,09:29:15,792,42,,,,14662.2,0
21277030,09:30:14,09:30:14,793,43,,,,15122.06,0
21277030,09:31:00,09:31:00,94,44,,,,15500.41,
21277030,09:32:14,09:32:14,95,45,,,,16588.47,0
21277030,09:32:47,09:32:47,96,46,,,,17044.5,0
21277030,09:33:25,09:33:25,97,47,,,,17573.38,0
21277030,09:34:08,09:34:08,98,48,,,,18170.05,0
21277030,09:35:00,09:35:00,9952,49,,1,,18850.84,
21277040,08:46:00,08:46:00,2239,1,,,1,0,
21277040,08:47:05,08:47:05,6560,2,,,,289.29,0
21277040,08:48:33,08:48:33,5870,3,,,,669,0
21277040,08:52:29,08:52:29,5488,4,,,,1647.08,0
21277040,08:53:21,08:53:21,6308,5,,,,1819.91,0
21277040,08:55:00,08:55:00,5489,6,,,,2132.26,
21277040,08:55:58,08:55:58,8217,7,,,,2527.86,0
21277040,08:56:38,08:56:38,1034,8,,,,2781.14,0
21277040,08:57:21,08:57:21,1035,9,,,,3027.45,0
21277040,08:58:33,08:58:33,1036,10,,,,3462.43,0
21277040,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
21277040,09:00:20,09:00:20,1038,12,,,,4235.47,0
21277040,09:01:05,09:01:05,1039,13,,,,4584.52,0
21277040,09:01:46,09:01:46,1040,14,,,,4958.25,0
21277040,09:02:14,09:02:14,1041,15,,,,5170.02,0
21277040,09:03:06,09:03:06,1042,16,,,,5508.24,0
21277040,09:03:30,09:03:30,1043,17,,,,5683.17,0
21277040,09:04:04,09:04:04,1044,18,,,,5973.7,0
21277040,09:05:00,09:05:00,9641,19,,,,6407.04,
21277040,09:08:28,09:08:28,1046,20,,,,7061.27,0
21277040,09:10:00,09:10:00,7742,21,,,,7415.11,
21277040,09:11:54,09:11:54,1048,22,,,,7982.28,0
21277040,09:13:08,09:13:08,1049,23,,,,8342.74,0
21277040,09:13:49,09:13:49,1050,24,,,,8521.52,0
21277040,09:14:32,09:14:32,1051,25,,,,8775.91,0
21277040,09:15:16,09:15:16,1052,26,,,,8976.53,0
21277040,09:15:54,09:15:54,1053,27,,,,9182.81,0
21277040,09:17:02,09:17:02,1054,28,,,,9506.5,0
21277040,09:17:46,09:17:46,7743,29,,,,9714.78,0
21277040,09:18:51,09:18:51,1056,30,,,,10005.18,0
21277040,09:20:00,09:20:00,1057,31,,,,10328.9,
21277040,09:20:47,09:20:47,1058,32,,,,10650.64,0
21277040,09:21:22,09:21:22,1059,33,,,,10968.9,0
21277040,09:22:04,09:22:04,1060,34,,,,11288.99,0
21277040,09:22:47,09:22:47,1061,35,,,,11642.71,0
21277040,09:23:18,09:23:18,1062,36,,,,11864.98,0
21277040,09:24:18,09:24:18,1063,37,,,,12361.59,0
21277040,09:25:09,09:25:09,1064,38,,,,12730.67,0
21277040,09:26:51,09:26:51,1065,39,,,,13531.81,0
21277040,09:27:26,09:27:26,790,40,,,,13802.1,0
21277040,09:28:12,09:28:12,10749,41,,,,14131.29,0
21277040,09:29:15,09:29:15,792,42,,,,14662.2,0
21277040,09:30:14,09:30:14,793,43,,,,15122.06,0
21277040,09:31:00,09:31:00,94,44,,,,15500.41,
21277040,09:32:14,09:32:14,95,45,,,,16588.47,0
21277040,09:32:47,09:32:47,96,46,,,,17044.5,0
21277040,09:33:25,09:33:25,97,47,,,,17573.38,0
21277040,09:34:08,09:34:08,98,48,,,,18170.05,0
21277040,09:35:00,09:35:00,9952,49,,1,,18850.84,
21277050,08:46:00,08:46:00,2239,1,,,1,0,
21277050,08:47:05,08:47:05,6560,2,,,,289.29,0
21277050,08:48:33,08:48:33,5870,3,,,,669,0
21277050,08:52:29,08:52:29,5488,4,,,,1647.08,0
21277050,08:53:21,08:53:21,6308,5,,,,1819.91,0
21277050,08:55:00,08:55:00,5489,6,,,,2132.26,
21277050,08:55:58,08:55:58,8217,7,,,,2527.86,0
21277050,08:56:38,08:56:38,1034,8,,,,2781.14,0
21277050,08:57:21,08:57:21,1035,9,,,,3027.45,0
21277050,08:58:33,08:58:33,1036,10,,,,3462.43,0
21277050,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
21277050,09:00:20,09:00:20,1038,12,,,,4235.47,0
21277050,09:01:05,09:01:05,1039,13,,,,4584.52,0
21277050,09:01:46,09:01:46,1040,14,,,,4958.25,0
21277050,09:02:14,09:02:14,1041,15,,,,5170.02,0
21277050,09:03:06,09:03:06,1042,16,,,,5508.24,0
21277050,09:03:30,09:03:30,1043,17,,,,5683.17,0
21277050,09:04:04,09:04:04,1044,18,,,,5973.7,0
21277050,09:05:00,09:05:00,9641,19,,,,6407.04,
21277050,09:08:28,09:08:28,1046,20,,,,7061.27,0
21277050,09:10:00,09:10:00,7742,21,,,,7415.11,
21277050,09:11:54,09:11:54,1048,22,,,,7982.28,0
21277050,09:13:08,09:13:08,1049,23,,,,8342.74,0
21277050,09:13:49,09:13:49,1050,24,,,,8521.52,0
21277050,09:14:32,09:14:32,1051,25,,,,8775.91,0
21277050,09:15:16,09:15:16,1052,26,,,,8976.53,0
21277050,09:15:54,09:15:54,1053,27,,,,9182.81,0
21277050,09:17:02,09:17:02,1054,28,,,,9506.5,0
21277050,09:17:46,09:17:46,7743,29,,,,9714.78,0
21277050,09:18:51,09:18:51,1056,30,,,,10005.18,0
21277050,09:20:00,09:20:00,1057,31,,,,10328.9,
21277050,09:20:47,09:20:47,1058,32,,,,10650.64,0
21277050,09:21:22,09:21:22,1059,33,,,,10968.9,0
21277050,09:22:04,09:22:04,1060,34,,,,11288.99,0
21277050,09:22:47,09:22:47,1061,35,,,,11642.71,0
21277050,09:23:18,09:23:18,1062,36,,,,11864.98,0
21277050,09:24:18,09:24:18,1063,37,,,,12361.59,0
21277050,09:25:09,09:25:09,1064,38,,,,12730.67,0
21277050,09:26:51,09:26:51,1065,39,,,,13531.81,0
21277050,09:27:26,09:27:26,790,40,,,,13802.1,0
21277050,09:28:12,09:28:12,10749,41,,,,14131.29,0
21277050,09:29:15,09:29:15,792,42,,,,14662.2,0
21277050,09:30:14,09:30:14,793,43,,,,15122.06,0
21277050,09:31:00,09:31:00,94,44,,,,15500.41,
21277050,09:32:14,09:32:14,95,45,,,,16588.47,0
21277050,09:32:47,09:32:47,96,46,,,,17044.5,0
21277050,09:33:25,09:33:25,97,47,,,,17573.38,0
21277050,09:34:08,09:34:08,98,48,,,,18170.05,0
21277050,09:35:00,09:35:00,9952,49,,1,,18850.84,
21277060,08:46:00,08:46:00,2239,1,,,1,0,
21277060,08:47:05,08:47:05,6560,2,,,,289.29,0
21277060,08:48:33,08:48:33,5870,3,,,,669,0
21277060,08:52:29,08:52:29,5488,4,,,,1647.08,0
21277060,08:53:21,08:53:21,6308,5,,,,1819.91,0
21277060,08:55:00,08:55:00,5489,6,,,,2132.26,
21277060,08:55:58,08:55:58,8217,7,,,,2527.86,0
21277060,08:56:38,08:56:38,1034,8,,,,2781.14,0
21277060,08:57:21,08:57:21,1035,9,,,,3027.45,0
21277060,08:58:33,08:58:33,1036,10,,,,3462.43,0
21277060,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
21277060,09:00:20,09:00:20,1038,12,,,,4235.47,0
21277060,09:01:05,09:01:05,1039,13,,,,4584.52,0
21277060,09:01:46,09:01:46,1040,14,,,,4958.25,0
21277060,09:02:14,09:02:14,1041,15,,,,5170.02,0
21277060,09:03:06,09:03:06,1042,16,,,,5508.24,0
21277060,09:03:30,09:03:30,1043,17,,,,5683.17,0
21277060,09:04:04,09:04:04,1044,18,,,,5973.7,0
21277060,09:05:00,09:05:00,9641,19,,,,6407.04,
21277060,09:08:28,09:08:28,1046,20,,,,7061.27,0
21277060,09:10:00,09:10:00,7742,21,,,,7415.11,
21277060,09:11:54,09:11:54,1048,22,,,,7982.28,0
21277060,09:13:08,09:13:08,1049,23,,,,8342.74,0
21277060,09:13:49,09:13:49,1050,24,,,,8521.52,0
21277060,09:14:32,09:14:32,1051,25,,,,8775.91,0
21277060,09:15:16,09:15:16,1052,26,,,,8976.53,0
21277060,09:15:54,09:15:54,1053,27,,,,9182.81,0
21277060,09:17:02,09:17:02,1054,28,,,,9506.5,0
21277060,09:17:46,09:17:46,7743,29,,,,9714.78,0
21277060,09:18:51,09:18:51,1056,30,,,,10005.18,0
21277060,09:20:00,09:20:00,1057,31,,,,10328.9,
21277060,09:20:47,09:20:47,1058,32,,,,10650.64,0
21277060,09:21:22,09:21:22,1059,33,,,,10968.9,0
21277060,09:22:04,09:22:04,1060,34,,,,11288.99,0
21277060,09:22:47,09:22:47,1061,35,,,,11642.71,0
21277060,09:23:18,09:23:18,1062,36,,,,11864.98,0
21277060,09:24:18,09:24:18,1063,37,,,,12361.59,0
21277060,09:25:09,09:25:09,1064,38,,,,12730.67,0
21277060,09:26:51,09:26:51,1065,39,,,,13531.81,0
21277060,09:27:26,09:27:26,790,40,,,,13802.1,0
21277060,09:28:12,09:28:12,10749,41,,,,14131.29,0
21277060,09:29:15,09:29:15,792,42,,,,14662.2,0
21277060,09:30:14,09:30:14,793,43,,,,15122.06,0
21277060,09:31:00,09:31:00,94,44,,,,15500.41,
21277060,09:32:14,09:32:14,95,45,,,,16588.47,0
21277060,09:32:47,09:32:47,96,46,,,,17044.5,0
21277060,09:33:25,09:33:25,97,47,,,,17573.38,0
21277060,09:34:08,09:34:08,98,48,,,,18170.05,0
21277060,09:35:00,09:35:00,9952,49,,1,,18850.84,
21277090,08:46:00,08:46:00,2239,1,,,1,0,
21277090,08:47:05,08:47:05,6560,2,,,,289.29,0
21277090,08:48:33,08:48:33,5870,3,,,,669,0
21277090,08:52:29,08:52:29,5488,4,,,,1647.08,0
21277090,08:53:21,08:53:21,6308,5,,,,1819.91,0
21277090,08:55:00,08:55:00,5489,6,,,,2132.26,
21277090,08:55:58,08:55:58,8217,7,,,,2527.86,0
21277090,08:56:38,08:56:38,1034,8,,,,2781.14,0
21277090,08:57:21,08:57:21,1035,9,,,,3027.45,0
21277090,08:58:33,08:58:33,1036,10,,,,3462.43,0
21277090,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
21277090,09:00:20,09:00:20,1038,12,,,,4235.47,0
21277090,09:01:05,09:01:05,1039,13,,,,4584.52,0
21277090,09:01:46,09:01:46,1040,14,,,,4958.25,0
21277090,09:02:14,09:02:14,1041,15,,,,5170.02,0
21277090,09:03:06,09:03:06,1042,16,,,,5508.24,0
21277090,09:03:30,09:03:30,1043,17,,,,5683.17,0
21277090,09:04:04,09:04:04,1044,18,,,,5973.7,0
21277090,09:05:00,09:05:00,9641,19,,,,6407.04,
21277090,09:08:28,09:08:28,1046,20,,,,7061.27,0
21277090,09:10:00,09:10:00,7742,21,,,,7415.11,
21277090,09:11:54,09:11:54,1048,22,,,,7982.28,0
21277090,09:13:08,09:13:08,1049,23,,,,8342.74,0
21277090,09:13:49,09:13:49,1050,24,,,,8521.52,0
21277090,09:14:32,09:14:32,1051,25,,,,8775.91,0
21277090,09:15:16,09:15:16,1052,26,,,,8976.53,0
21277090,09:15:54,09:15:54,1053,27,,,,9182.81,0
21277090,09:17:02,09:17:02,1054,28,,,,9506.5,0
21277090,09:17:46,09:17:46,7743,29,,,,9714.78,0
21277090,09:18:51,09:18:51,1056,30,,,,10005.18,0
21277090,09:20:00,09:20:00,1057,31,,,,10328.9,
21277090,09:20:47,09:20:47,1058,32,,,,10650.64,0
21277090,09:21:22,09:21:22,1059,33,,,,10968.9,0
21277090,09:22:04,09:22:04,1060,34,,,,11288.99,0
21277090,09:22:47,09:22:47,1061,35,,,,11642.71,0
21277090,09:23:18,09:23:18,1062,36,,,,11864.98,0
21277090,09:24:18,09:24:18,1063,37,,,,12361.59,0
21277090,09:25:09,09:25:09,1064,38,,,,12730.67,0
21277090,09:26:51,09:26:51,1065,39,,,,13531.81,0
21277090,09:27:26,09:27:26,790,40,,,,13802.1,0
21277090,09:28:12,09:28:12,10749,41,,,,14131.29,0
21277090,09:29:15,09:29:15,792,42,,,,14662.2,0
21277090,09:30:14,09:30:14,793,43,,,,15122.06,0
21277090,09:31:00,09:31:00,94,44,,,,15500.41,
21277090,09:32:14,09:32:14,95,45,,,,16588.47,0
21277090,09:32:47,09:32:47,96,46,,,,17044.5,0
21277090,09:33:25,09:33:25,97,47,,,,17573.38,0
21277090,09:34:08,09:34:08,98,48,,,,18170.05,0
21277090,09:35:00,09:35:00,9952,49,,1,,18850.84,
21277100,08:46:00,08:46:00,2239,1,,,1,0,
21277100,08:47:05,08:47:05,6560,2,,,,289.29,0
21277100,08:48:33,08:48:33,5870,3,,,,669,0
21277100,08:52:29,08:52:29,5488,4,,,,1647.08,0
21277100,08:53:21,08:53:21,6308,5,,,,1819.91,0
21277100,08:55:00,08:55:00,5489,6,,,,2132.26,
21277100,08:55:58,08:55:58,8217,7,,,,2527.86,0
21277100,08:56:38,08:56:38,1034,8,,,,2781.14,0
21277100,08:57:21,08:57:21,1035,9,,,,3027.45,0
21277100,08:58:33,08:58:33,1036,10,,,,3462.43,0
21277100,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
21277100,09:00:20,09:00:20,1038,12,,,,4235.47,0
21277100,09:01:05,09:01:05,1039,13,,,,4584.52,0
21277100,09:01:46,09:01:46,1040,14,,,,4958.25,0
21277100,09:02:14,09:02:14,1041,15,,,,5170.02,0
21277100,09:03:06,09:03:06,1042,16,,,,5508.24,0
21277100,09:03:30,09:03:30,1043,17,,,,5683.17,0
21277100,09:04:04,09:04:04,1044,18,,,,5973.7,0
21277100,09:05:00,09:05:00,9641,19,,,,6407.04,
21277100,09:08:28,09:08:28,1046,20,,,,7061.27,0
21277100,09:10:00,09:10:00,7742,21,,,,7415.11,
21277100,09:11:54,09:11:54,1048,22,,,,7982.28,0
21277100,09:13:08,09:13:08,1049,23,,,,8342.74,0
21277100,09:13:49,09:13:49,1050,24,,,,8521.52,0
21277100,09:14:32,09:14:32,1051,25,,,,8775.91,0
21277100,09:15:16,09:15:16,1052,26,,,,8976.53,0
21277100,09:15:54,09:15:54,1053,27,,,,9182.81,0
21277100,09:17:02,09:17:02,1054,28,,,,9506.5,0
21277100,09:17:46,09:17:46,7743,29,,,,9714.78,0
21277100,09:18:51,09:18:51,1056,30,,,,10005.18,0
21277100,09:20:00,09:20:00,1057,31,,,,10328.9,
21277100,09:20:47,09:20:47,1058,32,,,,10650.64,0
21277100,09:21:22,09:21:22,1059,33,,,,10968.9,0
21277100,09:22:04,09:22:04,1060,34,,,,11288.99,0
21277100,09:22:47,09:22:47,1061,35,,,,11642.71,0
21277100,09:23:18,09:23:18,1062,36,,,,11864.98,0
21277100,09:24:18,09:24:18,1063,37,,,,12361.59,0
21277100,09:25:09,09:25:09,1064,38,,,,12730.67,0
21277100,09:26:51,09:26:51,1065,39,,,,13531.81,0
21277100,09:27:26,09:27:26,790,40,,,,13802.1,0
21277100,09:28:12,09:28:12,10749,41,,,,14131.29,0
21277100,09:29:15,09:29:15,792,42,,,,14662.2,0
21277100,09:30:14,09:30:14,793,43,,,,15122.06,0
21277100,09:31:00,09:31:00,94,44,,,,15500.41,
21277100,09:32:14,09:32:14,95,45,,,,16588.47,0
21277100,09:32:47,09:32:47,96,46,,,,17044.5,0
21277100,09:33:25,09:33:25,97,47,,,,17573.38,0
21277100,09:34:08,09:34:08,98,48,,,,18170.05,0
21277100,09:35:00,09:35:00,9952,49,,1,,18850.84,
21277110,08:46:00,08:46:00,2239,1,,,1,0,
21277110,08:47:05,08:47:05,6560,2,,,,289.29,0
21277110,08:48:33,08:48:33,5870,3,,,,669,0
21277110,08:52:29,08:52:29,5488,4,,,,1647.08,0
21277110,08:53:21,08:53:21,6308,5,,,,1819.91,0
21277110,08:55:00,08:55:00,5489,6,,,,2132.26,
21277110,08:55:58,08:55:58,8217,7,,,,2527.86,0
21277110,08:56:38,08:56:38,1034,8,,,,2781.14,0
21277110,08:57:21,08:57:21,1035,9,,,,3027.45,0
21277110,08:58:33,08:58:33,1036,10,,,,3462.43,0
21277110,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
21277110,09:00:20,09:00:20,1038,12,,,,4235.47,0
21277110,09:01:05,09:01:05,1039,13,,,,4584.52,0
21277110,09:01:46,09:01:46,1040,14,,,,4958.25,0
21277110,09:02:14,09:02:14,1041,15,,,,5170.02,0
21277110,09:03:06,09:03:06,1042,16,,,,5508.24,0
21277110,09:03:30,09:03:30,1043,17,,,,5683.17,0
21277110,09:04:04,09:04:04,1044,18,,,,5973.7,0
21277110,09:05:00,09:05:00,9641,19,,,,6407.04,
21277110,09:08:28,09:08:28,1046,20,,,,7061.27,0
21277110,09:10:00,09:10:00,7742,21,,,,7415.11,
21277110,09:11:54,09:11:54,1048,22,,,,7982.28,0
21277110,09:13:08,09:13:08,1049,23,,,,8342.74,0
21277110,09:13:49,09:13:49,1050,24,,,,8521.52,0
21277110,09:14:32,09:14:32,1051,25,,,,8775.91,0
21277110,09:15:16,09:15:16,1052,26,,,,8976.53,0
21277110,09:15:54,09:15:54,1053,27,,,,9182.81,0
21277110,09:17:02,09:17:02,1054,28,,,,9506.5,0
21277110,09:17:46,09:17:46,7743,29,,,,9714.78,0
21277110,09:18:51,09:18:51,1056,30,,,,10005.18,0
21277110,09:20:00,09:20:00,1057,31,,,,10328.9,
21277110,09:20:47,09:20:47,1058,32,,,,10650.64,0
21277110,09:21:22,09:21:22,1059,33,,,,10968.9,0
21277110,09:22:04,09:22:04,1060,34,,,,11288.99,0
21277110,09:22:47,09:22:47,1061,35,,,,11642.71,0
21277110,09:23:18,09:23:18,1062,36,,,,11864.98,0
21277110,09:24:18,09:24:18,1063,37,,,,12361.59,0
21277110,09:25:09,09:25:09,1064,38,,,,12730.67,0
21277110,09:26:51,09:26:51,1065,39,,,,13531.81,0
21277110,09:27:26,09:27:26,790,40,,,,13802.1,0
21277110,09:28:12,09:28:12,10749,41,,,,14131.29,0
21277110,09:29:15,09:29:15,792,42,,,,14662.2,0
21277110,09:30:14,09:30:14,793,43,,,,15122.06,0
21277110,09:31:00,09:31:00,94,44,,,,15500.41,
21277110,09:32:14,09:32:14,95,45,,,,16588.47,0
21277110,09:32:47,09:32:47,96,46,,,,17044.5,0
21277110,09:33:25,09:33:25,97,47,,,,17573.38,0
21277110,09:34:08,09:34:08,98,48,,,,18170.05,0
21277110,09:35:00,09:35:00,9952,49,,1,,18850.84,
21312020,13:05:00,13:05:00,9641,1,,,1,0,
21312020,13:08:24,13:08:24,1046,2,,,,666.01,0
21312020,13:10:00,13:10:00,7742,3,,,,1025.44,
21312020,13:12:09,13:12:09,1048,4,,,,1601.94,0
21312020,13:13:32,13:13:32,1049,5,,,,1962.4,0
21312020,13:14:18,13:14:18,1050,6,,,,2141.18,0
21312020,13:15:07,13:15:07,1051,7,,,,2395.57,0
21312020,13:15:56,13:15:56,1052,8,,,,2596.19,0
21312020,13:16:40,13:16:40,1053,9,,,,2802.47,0
21312020,13:17:56,13:17:56,1054,10,,,,3126.16,0
21312020,13:18:46,13:18:46,7743,11,,,,3334.44,0
21312020,13:20:00,13:20:00,1056,12,,,,3624.84,
21312020,13:20:40,13:20:40,1057,13,,,,3948.56,0
21312020,13:21:25,13:21:25,1058,14,,,,4270.3,0
21312020,13:22:00,13:22:00,1059,15,,,,4588.56,0
21312020,13:22:40,13:22:40,1060,16,,,,4908.65,0
21312020,13:23:22,13:23:22,1061,17,,,,5262.37,0
21312020,13:23:51,13:23:51,1062,18,,,,5484.64,0
21312020,13:24:50,13:24:50,1063,19,,,,5981.25,0
21312020,13:25:38,13:25:38,1064,20,,,,6350.33,0
21312020,13:27:17,13:27:17,1065,21,,,,7151.47,0
21312020,13:27:50,13:27:50,790,22,,,,7423.5,0
21312020,13:28:25,13:28:25,10749,23,,,,7752.37,0
21312020,13:29:37,13:29:37,792,24,,,,8276.78,0
21312020,13:30:19,13:30:19,793,25,,,,8722.25,0
21312020,13:31:00,13:31:00,94,26,,,,9092.47,
21312020,13:32:58,13:32:58,95,27,,,,10169.14,0
21312020,13:33:48,13:33:48,96,28,,,,10632.87,0
21312020,13:34:41,13:34:41,97,29,,,,11163.05,0
21312020,13:35:53,13:35:53,98,30,,,,11762.51,0
21312020,13:37:00,13:37:00,9952,31,,1,,12438.38,
21312030,13:05:00,13:05:00,9641,1,,,1,0,
21312030,13:08:24,13:08:24,1046,2,,,,666.01,0
21312030,13:10:00,13:10:00,7742,3,,,,1025.44,
21312030,13:12:09,13:12:09,1048,4,,,,1601.94,0
21312030,13:13:32,13:13:32,1049,5,,,,1962.4,0
21312030,13:14:18,13:14:18,1050,6,,,,2141.18,0
21312030,13:15:07,13:15:07,1051,7,,,,2395.57,0
21312030,13:15:56,13:15:56,1052,8,,,,2596.19,0
21312030,13:16:40,13:16:40,1053,9,,,,2802.47,0
21312030,13:17:56,13:17:56,1054,10,,,,3126.16,0
21312030,13:18:46,13:18:46,7743,11,,,,3334.44,0
21312030,13:20:00,13:20:00,1056,12,,,,3624.84,
21312030,13:20:40,13:20:40,1057,13,,,,3948.56,0
21312030,13:21:25,13:21:25,1058,14,,,,4270.3,0
21312030,13:22:00,13:22:00,1059,15,,,,4588.56,0
21312030,13:22:40,13:22:40,1060,16,,,,4908.65,0
21312030,13:23:22,13:23:22,1061,17,,,,5262.37,0
21312030,13:23:51,13:23:51,1062,18,,,,5484.64,0
21312030,13:24:50,13:24:50,1063,19,,,,5981.25,0
21312030,13:25:38,13:25:38,1064,20,,,,6350.33,0
21312030,13:27:17,13:27:17,1065,21,,,,7151.47,0
21312030,13:27:50,13:27:50,790,22,,,,7423.5,0
21312030,13:28:25,13:28:25,10749,23,,,,7752.37,0
21312030,13:29:37,13:29:37,792,24,,,,8276.78,0
21312030,13:30:19,13:30:19,793,25,,,,8722.25,0
21312030,13:31:00,13:31:00,94,26,,,,9092.47,
21312030,13:32:58,13:32:58,95,27,,,,10169.14,0
21312030,13:33:48,13:33:48,96,28,,,,10632.87,0
21312030,13:34:41,13:34:41,97,29,,,,11163.05,0
21312030,13:35:53,13:35:53,98,30,,,,11762.51,0
21312030,13:37:00,13:37:00,9952,31,,1,,12438.38,
21312040,13:05:00,13:05:00,9641,1,,,1,0,
21312040,13:08:24,13:08:24,1046,2,,,,666.01,0
21312040,13:10:00,13:10:00,7742,3,,,,1025.44,
21312040,13:12:09,13:12:09,1048,4,,,,1601.94,0
21312040,13:13:32,13:13:32,1049,5,,,,1962.4,0
21312040,13:14:18,13:14:18,1050,6,,,,2141.18,0
21312040,13:15:07,13:15:07,1051,7,,,,2395.57,0
21312040,13:15:56,13:15:56,1052,8,,,,2596.19,0
21312040,13:16:40,13:16:40,1053,9,,,,2802.47,0
21312040,13:17:56,13:17:56,1054,10,,,,3126.16,0
21312040,13:18:46,13:18:46,7743,11,,,,3334.44,0
21312040,13:20:00,13:20:00,1056,12,,,,3624.84,
21312040,13:20:40,13:20:40,1057,13,,,,3948.56,0
21312040,13:21:25,13:21:25,1058,14,,,,4270.3,0
21312040,13:22:00,13:22:00,1059,15,,,,4588.56,0
21312040,13:22:40,13:22:40,1060,16,,,,4908.65,0
21312040,13:23:22,13:23:22,1061,17,,,,5262.37,0
21312040,13:23:51,13:23:51,1062,18,,,,5484.64,0
21312040,13:24:50,13:24:50,1063,19,,,,5981.25,0
21312040,13:25:38,13:25:38,1064,20,,,,6350.33,0
21312040,13:27:17,13:27:17,1065,21,,,,7151.47,0
21312040,13:27:50,13:27:50,790,22,,,,7423.5,0
21312040,13:28:25,13:28:25,10749,23,,,,7752.37,0
21312040,13:29:37,13:29:37,792,24,,,,8276.78,0
21312040,13:30:19,13:30:19,793,25,,,,8722.25,0
21312040,13:31:00,13:31:00,94,26,,,,9092.47,
21312040,13:32:58,13:32:58,95,27,,,,10169.14,0
21312040,13:33:48,13:33:48,96,28,,,,10632.87,0
21312040,13:34:41,13:34:41,97,29,,,,11163.05,0
21312040,13:35:53,13:35:53,98,30,,,,11762.51,0
21312040,13:37:00,13:37:00,9952,31,,1,,12438.38,
21312050,13:05:00,13:05:00,9641,1,,,1,0,
21312050,13:08:24,13:08:24,1046,2,,,,666.01,0
21312050,13:10:00,13:10:00,7742,3,,,,1025.44,
21312050,13:12:09,13:12:09,1048,4,,,,1601.94,0
21312050,13:13:32,13:13:32,1049,5,,,,1962.4,0
21312050,13:14:18,13:14:18,1050,6,,,,2141.18,0
21312050,13:15:07,13:15:07,1051,7,,,,2395.57,0
21312050,13:15:56,13:15:56,1052,8,,,,2596.19,0
21312050,13:16:40,13:16:40,1053,9,,,,2802.47,0
21312050,13:17:56,13:17:56,1054,10,,,,3126.16,0
21312050,13:18:46,13:18:46,7743,11,,,,3334.44,0
21312050,13:20:00,13:20:00,1056,12,,,,3624.84,
21312050,13:20:40,13:20:40,1057,13,,,,3948.56,0
21312050,13:21:25,13:21:25,1058,14,,,,4270.3,0
21312050,13:22:00,13:22:00,1059,15,,,,4588.56,0
21312050,13:22:40,13:22:40,1060,16,,,,4908.65,0
21312050,13:23:22,13:23:22,1061,17,,,,5262.37,0
21312050,13:23:51,13:23:51,1062,18,,,,5484.64,0
21312050,13:24:50,13:24:50,1063,19,,,,5981.25,0
21312050,13:25:38,13:25:38,1064,20,,,,6350.33,0
21312050,13:27:17,13:27:17,1065,21,,,,7151.47,0
21312050,13:27:50,13:27:50,790,22,,,,7423.5,0
21312050,13:28:25,13:28:25,10749,23,,,,7752.37,0
21312050,13:29:37,13:29:37,792,24,,,,8276.78,0
21312050,13:30:19,13:30:19,793,25,,,,8722.25,0
21312050,13:31:00,13:31:00,94,26,,,,9092.47,
21312050,13:32:58,13:32:58,95,27,,,,10169.14,0
21312050,13:33:48,13:33:48,96,28,,,,10632.87,0
21312050,13:34:41,13:34:41,97,29,,,,11163.05,0
21312050,13:35:53,13:35:53,98,30,,,,11762.51,0
21312050,13:37:00,13:37:00,9952,31,,1,,12438.38,
21312060,13:05:00,13:05:00,9641,1,,,1,0,
21312060,13:08:24,13:08:24,1046,2,,,,666.01,0
21312060,13:10:00,13:10:00,7742,3,,,,1025.44,
21312060,13:12:09,13:12:09,1048,4,,,,1601.94,0
21312060,13:13:32,13:13:32,1049,5,,,,1962.4,0
21312060,13:14:18,13:14:18,1050,6,,,,2141.18,0
21312060,13:15:07,13:15:07,1051,7,,,,2395.57,0
21312060,13:15:56,13:15:56,1052,8,,,,2596.19,0
21312060,13:16:40,13:16:40,1053,9,,,,2802.47,0
21312060,13:17:56,13:17:56,1054,10,,,,3126.16,0
21312060,13:18:46,13:18:46,7743,11,,,,3334.44,0
21312060,13:20:00,13:20:00,1056,12,,,,3624.84,
21312060,13:20:40,13:20:40,1057,13,,,,3948.56,0
21312060,13:21:25,13:21:25,1058,14,,,,4270.3,0
21312060,13:22:00,13:22:00,1059,15,,,,4588.56,0
21312060,13:22:40,13:22:40,1060,16,,,,4908.65,0
21312060,13:23:22,13:23:22,1061,17,,,,5262.37,0
21312060,13:23:51,13:23:51,1062,18,,,,5484.64,0
21312060,13:24:50,13:24:50,1063,19,,,,5981.25,0
21312060,13:25:38,13:25:38,1064,20,,,,6350.33,0
21312060,13:27:17,13:27:17,1065,21,,,,7151.47,0
21312060,13:27:50,13:27:50,790,22,,,,7423.5,0
21312060,13:28:25,13:28:25,10749,23,,,,7752.37,0
21312060,13:29:37,13:29:37,792,24,,,,8276.78,0
21312060,13:30:19,13:30:19,793,25,,,,8722.25,0
21312060,13:31:00,13:31:00,94,26,,,,9092.47,
21312060,13:32:58,13:32:58,95,27,,,,10169.14,0
21312060,13:33:48,13:33:48,96,28,,,,10632.87,0
21312060,13:34:41,13:34:41,97,29,,,,11163.05,0
21312060,13:35:53,13:35:53,98,30,,,,11762.51,0
21312060,13:37:00,13:37:00,9952,31,,1,,12438.38,
21312090,13:05:00,13:05:00,9641,1,,,1,0,
21312090,13:08:24,13:08:24,1046,2,,,,666.01,0
21312090,13:10:00,13:10:00,7742,3,,,,1025.44,
21312090,13:12:09,13:12:09,1048,4,,,,1601.94,0
21312090,13:13:32,13:13:32,1049,5,,,,1962.4,0
21312090,13:14:18,13:14:18,1050,6,,,,2141.18,0
21312090,13:15:07,13:15:07,1051,7,,,,2395.57,0
21312090,13:15:56,13:15:56,1052,8,,,,2596.19,0
21312090,13:16:40,13:16:40,1053,9,,,,2802.47,0
21312090,13:17:56,13:17:56,1054,10,,,,3126.16,0
21312090,13:18:46,13:18:46,7743,11,,,,3334.44,0
21312090,13:20:00,13:20:00,1056,12,,,,3624.84,
21312090,13:20:40,13:20:40,1057,13,,,,3948.56,0
21312090,13:21:25,13:21:25,1058,14,,,,4270.3,0
21312090,13:22:00,13:22:00,1059,15,,,,4588.56,0
21312090,13:22:40,13:22:40,1060,16,,,,4908.65,0
21312090,13:23:22,13:23:22,1061,17,,,,5262.37,0
21312090,13:23:51,13:23:51,1062,18,,,,5484.64,0
21312090,13:24:50,13:24:50,1063,19,,,,5981.25,0
21312090,13:25:38,13:25:38,1064,20,,,,6350.33,0
21312090,13:27:17,13:27:17,1065,21,,,,7151.47,0
21312090,13:27:50,13:27:50,790,22,,,,7423.5,0
21312090,13:28:25,13:28:25,10749,23,,,,7752.37,0
21312090,13:29:37,13:29:37,792,24,,,,8276.78,0
21312090,13:30:19,13:30:19,793,25,,,,8722.25,0
21312090,13:31:00,13:31:00,94,26,,,,9092.47,
21312090,13:32:58,13:32:58,95,27,,,,10169.14,0
21312090,13:33:48,13:33:48,96,28,,,,10632.87,0
21312090,13:34:41,13:34:41,97,29,,,,11163.05,0
21312090,13:35:53,13:35:53,98,30,,,,11762.51,0
21312090,13:37:00,13:37:00,9952,31,,1,,12438.38,
21312100,13:05:00,13:05:00,9641,1,,,1,0,
21312100,13:08:24,13:08:24,1046,2,,,,666.01,0
21312100,13:10:00,13:10:00,7742,3,,,,1025.44,
21312100,13:12:09,13:12:09,1048,4,,,,1601.94,0
21312100,13:13:32,13:13:32,1049,5,,,,1962.4,0
21312100,13:14:18,13:14:18,1050,6,,,,2141.18,0
21312100,13:15:07,13:15:07,1051,7,,,,2395.57,0
21312100,13:15:56,13:15:56,1052,8,,,,2596.19,0
21312100,13:16:40,13:16:40,1053,9,,,,2802.47,0
21312100,13:17:56,13:17:56,1054,10,,,,3126.16,0
21312100,13:18:46,13:18:46,7743,11,,,,3334.44,0
21312100,13:20:00,13:20:00,1056,12,,,,3624.84,
21312100,13:20:40,13:20:40,1057,13,,,,3948.56,0
21312100,13:21:25,13:21:25,1058,14,,,,4270.3,0
21312100,13:22:00,13:22:00,1059,15,,,,4588.56,0
21312100,13:22:40,13:22:40,1060,16,,,,4908.65,0
21312100,13:23:22,13:23:22,1061,17,,,,5262.37,0
21312100,13:23:51,13:23:51,1062,18,,,,5484.64,0
21312100,13:24:50,13:24:50,1063,19,,,,5981.25,0
21312100,13:25:38,13:25:38,1064,20,,,,6350.33,0
21312100,13:27:17,13:27:17,1065,21,,,,7151.47,0
21312100,13:27:50,13:27:50,790,22,,,,7423.5,0
21312100,13:28:25,13:28:25,10749,23,,,,7752.37,0
21312100,13:29:37,13:29:37,792,24,,,,8276.78,0
21312100,13:30:19,13:30:19,793,25,,,,8722.25,0
21312100,13:31:00,13:31:00,94,26,,,,9092.47,
21312100,13:32:58,13:32:58,95,27,,,,10169.14,0
21312100,13:33:48,13:33:48,96,28,,,,10632.87,0
21312100,13:34:41,13:34:41,97,29,,,,11163.05,0
21312100,13:35:53,13:35:53,98,30,,,,11762.51,0
21312100,13:37:00,13:37:00,9952,31,,1,,12438.38,
21312110,13:05:00,13:05:00,9641,1,,,1,0,
21312110,13:08:24,13:08:24,1046,2,,,,666.01,0
21312110,13:10:00,13:10:00,7742,3,,,,1025.44,
21312110,13:12:09,13:12:09,1048,4,,,,1601.94,0
21312110,13:13:32,13:13:32,1049,5,,,,1962.4,0
21312110,13:14:18,13:14:18,1050,6,,,,2141.18,0
21312110,13:15:07,13:15:07,1051,7,,,,2395.57,0
21312110,13:15:56,13:15:56,1052,8,,,,2596.19,0
21312110,13:16:40,13:16:40,1053,9,,,,2802.47,0
21312110,13:17:56,13:17:56,1054,10,,,,3126.16,0
21312110,13:18:46,13:18:46,7743,11,,,,3334.44,0
21312110,13:20:00,13:20:00,1056,12,,,,3624.84,
21312110,13:20:40,13:20:40,1057,13,,,,3948.56,0
21312110,13:21:25,13:21:25,1058,14,,,,4270.3,0
21312110,13:22:00,13:22:00,1059,15,,,,4588.56,0
21312110,13:22:40,13:22:40,1060,16,,,,4908.65,0
21312110,13:23:22,13:23:22,1061,17,,,,5262.37,0
21312110,13:23:51,13:23:51,1062,18,,,,5484.64,0
21312110,13:24:50,13:24:50,1063,19,,,,5981.25,0
21312110,13:25:38,13:25:38,1064,20,,,,6350.33,0
21312110,13:27:17,13:27:17,1065,21,,,,7151.47,0
21312110,13:27:50,13:27:50,790,22,,,,7423.5,0
21312110,13:28:25,13:28:25,10749,23,,,,7752.37,0
21312110,13:29:37,13:29:37,792,24,,,,8276.78,0
21312110,13:30:19,13:30:19,793,25,,,,8722.25,0
21312110,13:31:00,13:31:00,94,26,,,,9092.47,
21312110,13:32:58,13:32:58,95,27,,,,10169.14,0
21312110,13:33:48,13:33:48,96,28,,,,10632.87,0
21312110,13:34:41,13:34:41,97,29,,,,11163.05,0
21312110,13:35:53,13:35:53,98,30,,,,11762.51,0
21312110,13:37:00,13:37:00,9952,31,,1,,12438.38,
21420020,10:01:00,10:01:00,2239,1,,,1,0,
21420020,10:02:05,10:02:05,6560,2,,,,289.29,0
21420020,10:03:33,10:03:33,5870,3,,,,669,0
21420020,10:07:29,10:07:29,5488,4,,,,1647.08,0
21420020,10:08:21,10:08:21,6308,5,,,,1819.91,0
21420020,10:10:00,10:10:00,5489,6,,,,2132.26,
21420020,10:10:58,10:10:58,8217,7,,,,2527.86,0
21420020,10:11:38,10:11:38,1034,8,,,,2781.14,0
21420020,10:12:21,10:12:21,1035,9,,,,3027.45,0
21420020,10:13:33,10:13:33,1036,10,,,,3462.43,0
21420020,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
21420020,10:15:20,10:15:20,1038,12,,,,4235.47,0
21420020,10:16:05,10:16:05,1039,13,,,,4584.52,0
21420020,10:16:46,10:16:46,1040,14,,,,4958.25,0
21420020,10:17:14,10:17:14,1041,15,,,,5170.02,0
21420020,10:18:06,10:18:06,1042,16,,,,5508.24,0
21420020,10:18:30,10:18:30,1043,17,,,,5683.17,0
21420020,10:19:04,10:19:04,1044,18,,,,5973.7,0
21420020,10:20:00,10:20:00,9641,19,,,,6407.04,
21420020,10:23:28,10:23:28,1046,20,,,,7061.27,0
21420020,10:25:00,10:25:00,7742,21,,,,7415.11,
21420020,10:26:54,10:26:54,1048,22,,,,7982.28,0
21420020,10:28:08,10:28:08,1049,23,,,,8342.74,0
21420020,10:28:49,10:28:49,1050,24,,,,8521.52,0
21420020,10:29:32,10:29:32,1051,25,,,,8775.91,0
21420020,10:30:16,10:30:16,1052,26,,,,8976.53,0
21420020,10:30:54,10:30:54,1053,27,,,,9182.81,0
21420020,10:32:02,10:32:02,1054,28,,,,9506.5,0
21420020,10:32:46,10:32:46,7743,29,,,,9714.78,0
21420020,10:33:51,10:33:51,1056,30,,,,10005.18,0
21420020,10:35:00,10:35:00,1057,31,,,,10328.9,
21420020,10:35:47,10:35:47,1058,32,,,,10650.64,0
21420020,10:36:22,10:36:22,1059,33,,,,10968.9,0
21420020,10:37:04,10:37:04,1060,34,,,,11288.99,0
21420020,10:37:47,10:37:47,1061,35,,,,11642.71,0
21420020,10:38:18,10:38:18,1062,36,,,,11864.98,0
21420020,10:39:18,10:39:18,1063,37,,,,12361.59,0
21420020,10:40:09,10:40:09,1064,38,,,,12730.67,0
21420020,10:41:51,10:41:51,1065,39,,,,13531.81,0
21420020,10:42:26,10:42:26,790,40,,,,13802.1,0
21420020,10:43:12,10:43:12,10749,41,,,,14131.29,0
21420020,10:44:15,10:44:15,792,42,,,,14662.2,0
21420020,10:45:14,10:45:14,793,43,,,,15122.06,0
21420020,10:46:00,10:46:00,94,44,,,,15500.41,
21420020,10:47:14,10:47:14,95,45,,,,16588.47,0
21420020,10:47:47,10:47:47,96,46,,,,17044.5,0
21420020,10:48:25,10:48:25,97,47,,,,17573.38,0
21420020,10:49:08,10:49:08,98,48,,,,18170.05,0
21420020,10:50:00,10:50:00,9952,49,,1,,18850.84,
21420030,10:01:00,10:01:00,2239,1,,,1,0,
21420030,10:02:05,10:02:05,6560,2,,,,289.29,0
21420030,10:03:33,10:03:33,5870,3,,,,669,0
21420030,10:07:29,10:07:29,5488,4,,,,1647.08,0
21420030,10:08:21,10:08:21,6308,5,,,,1819.91,0
21420030,10:10:00,10:10:00,5489,6,,,,2132.26,
21420030,10:10:58,10:10:58,8217,7,,,,2527.86,0
21420030,10:11:38,10:11:38,1034,8,,,,2781.14,0
21420030,10:12:21,10:12:21,1035,9,,,,3027.45,0
21420030,10:13:33,10:13:33,1036,10,,,,3462.43,0
21420030,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
21420030,10:15:20,10:15:20,1038,12,,,,4235.47,0
21420030,10:16:05,10:16:05,1039,13,,,,4584.52,0
21420030,10:16:46,10:16:46,1040,14,,,,4958.25,0
21420030,10:17:14,10:17:14,1041,15,,,,5170.02,0
21420030,10:18:06,10:18:06,1042,16,,,,5508.24,0
21420030,10:18:30,10:18:30,1043,17,,,,5683.17,0
21420030,10:19:04,10:19:04,1044,18,,,,5973.7,0
21420030,10:20:00,10:20:00,9641,19,,,,6407.04,
21420030,10:23:28,10:23:28,1046,20,,,,7061.27,0
21420030,10:25:00,10:25:00,7742,21,,,,7415.11,
21420030,10:26:54,10:26:54,1048,22,,,,7982.28,0
21420030,10:28:08,10:28:08,1049,23,,,,8342.74,0
21420030,10:28:49,10:28:49,1050,24,,,,8521.52,0
21420030,10:29:32,10:29:32,1051,25,,,,8775.91,0
21420030,10:30:16,10:30:16,1052,26,,,,8976.53,0
21420030,10:30:54,10:30:54,1053,27,,,,9182.81,0
21420030,10:32:02,10:32:02,1054,28,,,,9506.5,0
21420030,10:32:46,10:32:46,7743,29,,,,9714.78,0
21420030,10:33:51,10:33:51,1056,30,,,,10005.18,0
21420030,10:35:00,10:35:00,1057,31,,,,10328.9,
21420030,10:35:47,10:35:47,1058,32,,,,10650.64,0
21420030,10:36:22,10:36:22,1059,33,,,,10968.9,0
21420030,10:37:04,10:37:04,1060,34,,,,11288.99,0
21420030,10:37:47,10:37:47,1061,35,,,,11642.71,0
21420030,10:38:18,10:38:18,1062,36,,,,11864.98,0
21420030,10:39:18,10:39:18,1063,37,,,,12361.59,0
21420030,10:40:09,10:40:09,1064,38,,,,12730.67,0
21420030,10:41:51,10:41:51,1065,39,,,,13531.81,0
21420030,10:42:26,10:42:26,790,40,,,,13802.1,0
21420030,10:43:12,10:43:12,10749,41,,,,14131.29,0
21420030,10:44:15,10:44:15,792,42,,,,14662.2,0
21420030,10:45:14,10:45:14,793,43,,,,15122.06,0
21420030,10:46:00,10:46:00,94,44,,,,15500.41,
21420030,10:47:14,10:47:14,95,45,,,,16588.47,0
21420030,10:47:47,10:47:47,96,46,,,,17044.5,0
21420030,10:48:25,10:48:25,97,47,,,,17573.38,0
21420030,10:49:08,10:49:08,98,48,,,,18170.05,0
21420030,10:50:00,10:50:00,9952,49,,1,,18850.84,
21420040,10:01:00,10:01:00,2239,1,,,1,0,
21420040,10:02:05,10:02:05,6560,2,,,,289.29,0
21420040,10:03:33,10:03:33,5870,3,,,,669,0
21420040,10:07:29,10:07:29,5488,4,,,,1647.08,0
21420040,10:08:21,10:08:21,6308,5,,,,1819.91,0
21420040,10:10:00,10:10:00,5489,6,,,,2132.26,
21420040,10:10:58,10:10:58,8217,7,,,,2527.86,0
21420040,10:11:38,10:11:38,1034,8,,,,2781.14,0
21420040,10:12:21,10:12:21,1035,9,,,,3027.45,0
21420040,10:13:33,10:13:33,1036,10,,,,3462.43,0
21420040,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
21420040,10:15:20,10:15:20,1038,12,,,,4235.47,0
21420040,10:16:05,10:16:05,1039,13,,,,4584.52,0
21420040,10:16:46,10:16:46,1040,14,,,,4958.25,0
21420040,10:17:14,10:17:14,1041,15,,,,5170.02,0
21420040,10:18:06,10:18:06,1042,16,,,,5508.24,0
21420040,10:18:30,10:18:30,1043,17,,,,5683.17,0
21420040,10:19:04,10:19:04,1044,18,,,,5973.7,0
21420040,10:20:00,10:20:00,9641,19,,,,6407.04,
21420040,10:23:28,10:23:28,1046,20,,,,7061.27,0
21420040,10:25:00,10:25:00,7742,21,,,,7415.11,
21420040,10:26:54,10:26:54,1048,22,,,,7982.28,0
21420040,10:28:08,10:28:08,1049,23,,,,8342.74,0
21420040,10:28:49,10:28:49,1050,24,,,,8521.52,0
21420040,10:29:32,10:29:32,1051,25,,,,8775.91,0
21420040,10:30:16,10:30:16,1052,26,,,,8976.53,0
21420040,10:30:54,10:30:54,1053,27,,,,9182.81,0
21420040,10:32:02,10:32:02,1054,28,,,,9506.5,0
21420040,10:32:46,10:32:46,7743,29,,,,9714.78,0
21420040,10:33:51,10:33:51,1056,30,,,,10005.18,0
21420040,10:35:00,10:35:00,1057,31,,,,10328.9,
21420040,10:35:47,10:35:47,1058,32,,,,10650.64,0
21420040,10:36:22,10:36:22,1059,33,,,,10968.9,0
21420040,10:37:04,10:37:04,1060,34,,,,11288.99,0
21420040,10:37:47,10:37:47,1061,35,,,,11642.71,0
21420040,10:38:18,10:38:18,1062,36,,,,11864.98,0
21420040,10:39:18,10:39:18,1063,37,,,,12361.59,0
21420040,10:40:09,10:40:09,1064,38,,,,12730.67,0
21420040,10:41:51,10:41:51,1065,39,,,,13531.81,0
21420040,10:42:26,10:42:26,790,40,,,,13802.1,0
21420040,10:43:12,10:43:12,10749,41,,,,14131.29,0
21420040,10:44:15,10:44:15,792,42,,,,14662.2,0
21420040,10:45:14,10:45:14,793,43,,,,15122.06,0
21420040,10:46:00,10:46:00,94,44,,,,15500.41,
21420040,10:47:14,10:47:14,95,45,,,,16588.47,0
21420040,10:47:47,10:47:47,96,46,,,,17044.5,0
21420040,10:48:25,10:48:25,97,47,,,,17573.38,0
21420040,10:49:08,10:49:08,98,48,,,,18170.05,0
21420040,10:50:00,10:50:00,9952,49,,1,,18850.84,
21420050,10:01:00,10:01:00,2239,1,,,1,0,
21420050,10:02:05,10:02:05,6560,2,,,,289.29,0
21420050,10:03:33,10:03:33,5870,3,,,,669,0
21420050,10:07:29,10:07:29,5488,4,,,,1647.08,0
21420050,10:08:21,10:08:21,6308,5,,,,1819.91,0
21420050,10:10:00,10:10:00,5489,6,,,,2132.26,
21420050,10:10:58,10:10:58,8217,7,,,,2527.86,0
21420050,10:11:38,10:11:38,1034,8,,,,2781.14,0
21420050,10:12:21,10:12:21,1035,9,,,,3027.45,0
21420050,10:13:33,10:13:33,1036,10,,,,3462.43,0
21420050,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
21420050,10:15:20,10:15:20,1038,12,,,,4235.47,0
21420050,10:16:05,10:16:05,1039,13,,,,4584.52,0
21420050,10:16:46,10:16:46,1040,14,,,,4958.25,0
21420050,10:17:14,10:17:14,1041,15,,,,5170.02,0
21420050,10:18:06,10:18:06,1042,16,,,,5508.24,0
21420050,10:18:30,10:18:30,1043,17,,,,5683.17,0
21420050,10:19:04,10:19:04,1044,18,,,,5973.7,0
21420050,10:20:00,10:20:00,9641,19,,,,6407.04,
21420050,10:23:28,10:23:28,1046,20,,,,7061.27,0
21420050,10:25:00,10:25:00,7742,21,,,,7415.11,
21420050,10:26:54,10:26:54,1048,22,,,,7982.28,0
21420050,10:28:08,10:28:08,1049,23,,,,8342.74,0
21420050,10:28:49,10:28:49,1050,24,,,,8521.52,0
21420050,10:29:32,10:29:32,1051,25,,,,8775.91,0
21420050,10:30:16,10:30:16,1052,26,,,,8976.53,0
21420050,10:30:54,10:30:54,1053,27,,,,9182.81,0
21420050,10:32:02,10:32:02,1054,28,,,,9506.5,0
21420050,10:32:46,10:32:46,7743,29,,,,9714.78,0
21420050,10:33:51,10:33:51,1056,30,,,,10005.18,0
21420050,10:35:00,10:35:00,1057,31,,,,10328.9,
21420050,10:35:47,10:35:47,1058,32,,,,10650.64,0
21420050,10:36:22,10:36:22,1059,33,,,,10968.9,0
21420050,10:37:04,10:37:04,1060,34,,,,11288.99,0
21420050,10:37:47,10:37:47,1061,35,,,,11642.71,0
21420050,10:38:18,10:38:18,1062,36,,,,11864.98,0
21420050,10:39:18,10:39:18,1063,37,,,,12361.59,0
21420050,10:40:09,10:40:09,1064,38,,,,12730.67,0
21420050,10:41:51,10:41:51,1065,39,,,,13531.81,0
21420050,10:42:26,10:42:26,790,40,,,,13802.1,0
21420050,10:43:12,10:43:12,10749,41,,,,14131.29,0
21420050,10:44:15,10:44:15,792,42,,,,14662.2,0
21420050,10:45:14,10:45:14,793,43,,,,15122.06,0
21420050,10:46:00,10:46:00,94,44,,,,15500.41,
21420050,10:47:14,10:47:14,95,45,,,,16588.47,0
21420050,10:47:47,10:47:47,96,46,,,,17044.5,0
21420050,10:48:25,10:48:25,97,47,,,,17573.38,0
21420050,10:49:08,10:49:08,98,48,,,,18170.05,0
21420050,10:50:00,10:50:00,9952,49,,1,,18850.84,
21420060,10:01:00,10:01:00,2239,1,,,1,0,
21420060,10:02:05,10:02:05,6560,2,,,,289.29,0
21420060,10:03:33,10:03:33,5870,3,,,,669,0
21420060,10:07:29,10:07:29,5488,4,,,,1647.08,0
21420060,10:08:21,10:08:21,6308,5,,,,1819.91,0
21420060,10:10:00,10:10:00,5489,6,,,,2132.26,
21420060,10:10:58,10:10:58,8217,7,,,,2527.86,0
21420060,10:11:38,10:11:38,1034,8,,,,2781.14,0
21420060,10:12:21,10:12:21,1035,9,,,,3027.45,0
21420060,10:13:33,10:13:33,1036,10,,,,3462.43,0
21420060,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
21420060,10:15:20,10:15:20,1038,12,,,,4235.47,0
21420060,10:16:05,10:16:05,1039,13,,,,4584.52,0
21420060,10:16:46,10:16:46,1040,14,,,,4958.25,0
21420060,10:17:14,10:17:14,1041,15,,,,5170.02,0
21420060,10:18:06,10:18:06,1042,16,,,,5508.24,0
21420060,10:18:30,10:18:30,1043,17,,,,5683.17,0
21420060,10:19:04,10:19:04,1044,18,,,,5973.7,0
21420060,10:20:00,10:20:00,9641,19,,,,6407.04,
21420060,10:23:28,10:23:28,1046,20,,,,7061.27,0
21420060,10:25:00,10:25:00,7742,21,,,,7415.11,
21420060,10:26:54,10:26:54,1048,22,,,,7982.28,0
21420060,10:28:08,10:28:08,1049,23,,,,8342.74,0
21420060,10:28:49,10:28:49,1050,24,,,,8521.52,0
21420060,10:29:32,10:29:32,1051,25,,,,8775.91,0
21420060,10:30:16,10:30:16,1052,26,,,,8976.53,0
21420060,10:30:54,10:30:54,1053,27,,,,9182.81,0
21420060,10:32:02,10:32:02,1054,28,,,,9506.5,0
21420060,10:32:46,10:32:46,7743,29,,,,9714.78,0
21420060,10:33:51,10:33:51,1056,30,,,,10005.18,0
21420060,10:35:00,10:35:00,1057,31,,,,10328.9,
21420060,10:35:47,10:35:47,1058,32,,,,10650.64,0
21420060,10:36:22,10:36:22,1059,33,,,,10968.9,0
21420060,10:37:04,10:37:04,1060,34,,,,11288.99,0
21420060,10:37:47,10:37:47,1061,35,,,,11642.71,0
21420060,10:38:18,10:38:18,1062,36,,,,11864.98,0
21420060,10:39:18,10:39:18,1063,37,,,,12361.59,0
21420060,10:40:09,10:40:09,1064,38,,,,12730.67,0
21420060,10:41:51,10:41:51,1065,39,,,,13531.81,0
21420060,10:42:26,10:42:26,790,40,,,,13802.1,0
21420060,10:43:12,10:43:12,10749,41,,,,14131.29,0
21420060,10:44:15,10:44:15,792,42,,,,14662.2,0
21420060,10:45:14,10:45:14,793,43,,,,15122.06,0
21420060,10:46:00,10:46:00,94,44,,,,15500.41,
21420060,10:47:14,10:47:14,95,45,,,,16588.47,0
21420060,10:47:47,10:47:47,96,46,,,,17044.5,0
21420060,10:48:25,10:48:25,97,47,,,,17573.38,0
21420060,10:49:08,10:49:08,98,48,,,,18170.05,0
21420060,10:50:00,10:50:00,9952,49,,1,,18850.84,
21420090,10:01:00,10:01:00,2239,1,,,1,0,
21420090,10:02:05,10:02:05,6560,2,,,,289.29,0
21420090,10:03:33,10:03:33,5870,3,,,,669,0
21420090,10:07:29,10:07:29,5488,4,,,,1647.08,0
21420090,10:08:21,10:08:21,6308,5,,,,1819.91,0
21420090,10:10:00,10:10:00,5489,6,,,,2132.26,
21420090,10:10:58,10:10:58,8217,7,,,,2527.86,0
21420090,10:11:38,10:11:38,1034,8,,,,2781.14,0
21420090,10:12:21,10:12:21,1035,9,,,,3027.45,0
21420090,10:13:33,10:13:33,1036,10,,,,3462.43,0
21420090,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
21420090,10:15:20,10:15:20,1038,12,,,,4235.47,0
21420090,10:16:05,10:16:05,1039,13,,,,4584.52,0
21420090,10:16:46,10:16:46,1040,14,,,,4958.25,0
21420090,10:17:14,10:17:14,1041,15,,,,5170.02,0
21420090,10:18:06,10:18:06,1042,16,,,,5508.24,0
21420090,10:18:30,10:18:30,1043,17,,,,5683.17,0
21420090,10:19:04,10:19:04,1044,18,,,,5973.7,0
21420090,10:20:00,10:20:00,9641,19,,,,6407.04,
21420090,10:23:28,10:23:28,1046,20,,,,7061.27,0
21420090,10:25:00,10:25:00,7742,21,,,,7415.11,
21420090,10:26:54,10:26:54,1048,22,,,,7982.28,0
21420090,10:28:08,10:28:08,1049,23,,,,8342.74,0
21420090,10:28:49,10:28:49,1050,24,,,,8521.52,0
21420090,10:29:32,10:29:32,1051,25,,,,8775.91,0
21420090,10:30:16,10:30:16,1052,26,,,,8976.53,0
21420090,10:30:54,10:30:54,1053,27,,,,9182.81,0
21420090,10:32:02,10:32:02,1054,28,,,,9506.5,0
21420090,10:32:46,10:32:46,7743,29,,,,9714.78,0
21420090,10:33:51,10:33:51,1056,30,,,,10005.18,0
21420090,10:35:00,10:35:00,1057,31,,,,10328.9,
21420090,10:35:47,10:35:47,1058,32,,,,10650.64,0
21420090,10:36:22,10:36:22,1059,33,,,,10968.9,0
21420090,10:37:04,10:37:04,1060,34,,,,11288.99,0
21420090,10:37:47,10:37:47,1061,35,,,,11642.71,0
21420090,10:38:18,10:38:18,1062,36,,,,11864.98,0
21420090,10:39:18,10:39:18,1063,37,,,,12361.59,0
21420090,10:40:09,10:40:09,1064,38,,,,12730.67,0
21420090,10:41:51,10:41:51,1065,39,,,,13531.81,0
21420090,10:42:26,10:42:26,790,40,,,,13802.1,0
21420090,10:43:12,10:43:12,10749,41,,,,14131.29,0
21420090,10:44:15,10:44:15,792,42,,,,14662.2,0
21420090,10:45:14,10:45:14,793,43,,,,15122.06,0
21420090,10:46:00,10:46:00,94,44,,,,15500.41,
21420090,10:47:14,10:47:14,95,45,,,,16588.47,0
21420090,10:47:47,10:47:47,96,46,,,,17044.5,0
21420090,10:48:25,10:48:25,97,47,,,,17573.38,0
21420090,10:49:08,10:49:08,98,48,,,,18170.05,0
21420090,10:50:00,10:50:00,9952,49,,1,,18850.84,
21420100,10:01:00,10:01:00,2239,1,,,1,0,
21420100,10:02:05,10:02:05,6560,2,,,,289.29,0
21420100,10:03:33,10:03:33,5870,3,,,,669,0
21420100,10:07:29,10:07:29,5488,4,,,,1647.08,0
21420100,10:08:21,10:08:21,6308,5,,,,1819.91,0
21420100,10:10:00,10:10:00,5489,6,,,,2132.26,
21420100,10:10:58,10:10:58,8217,7,,,,2527.86,0
21420100,10:11:38,10:11:38,1034,8,,,,2781.14,0
21420100,10:12:21,10:12:21,1035,9,,,,3027.45,0
21420100,10:13:33,10:13:33,1036,10,,,,3462.43,0
21420100,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
21420100,10:15:20,10:15:20,1038,12,,,,4235.47,0
21420100,10:16:05,10:16:05,1039,13,,,,4584.52,0
21420100,10:16:46,10:16:46,1040,14,,,,4958.25,0
21420100,10:17:14,10:17:14,1041,15,,,,5170.02,0
21420100,10:18:06,10:18:06,1042,16,,,,5508.24,0
21420100,10:18:30,10:18:30,1043,17,,,,5683.17,0
21420100,10:19:04,10:19:04,1044,18,,,,5973.7,0
21420100,10:20:00,10:20:00,9641,19,,,,6407.04,
21420100,10:23:28,10:23:28,1046,20,,,,7061.27,0
21420100,10:25:00,10:25:00,7742,21,,,,7415.11,
21420100,10:26:54,10:26:54,1048,22,,,,7982.28,0
21420100,10:28:08,10:28:08,1049,23,,,,8342.74,0
21420100,10:28:49,10:28:49,1050,24,,,,8521.52,0
21420100,10:29:32,10:29:32,1051,25,,,,8775.91,0
21420100,10:30:16,10:30:16,1052,26,,,,8976.53,0
21420100,10:30:54,10:30:54,1053,27,,,,9182.81,0
21420100,10:32:02,10:32:02,1054,28,,,,9506.5,0
21420100,10:32:46,10:32:46,7743,29,,,,9714.78,0
21420100,10:33:51,10:33:51,1056,30,,,,10005.18,0
21420100,10:35:00,10:35:00,1057,31,,,,10328.9,
21420100,10:35:47,10:35:47,1058,32,,,,10650.64,0
21420100,10:36:22,10:36:22,1059,33,,,,10968.9,0
21420100,10:37:04,10:37:04,1060,34,,,,11288.99,0
21420100,10:37:47,10:37:47,1061,35,,,,11642.71,0
21420100,10:38:18,10:38:18,1062,36,,,,11864.98,0
21420100,10:39:18,10:39:18,1063,37,,,,12361.59,0
21420100,10:40:09,10:40:09,1064,38,,,,12730.67,0
21420100,10:41:51,10:41:51,1065,39,,,,13531.81,0
21420100,10:42:26,10:42:26,790,40,,,,13802.1,0
21420100,10:43:12,10:43:12,10749,41,,,,14131.29,0
21420100,10:44:15,10:44:15,792,42,,,,14662.2,0
21420100,10:45:14,10:45:14,793,43,,,,15122.06,0
21420100,10:46:00,10:46:00,94,44,,,,15500.41,
21420100,10:47:14,10:47:14,95,45,,,,16588.47,0
21420100,10:47:47,10:47:47,96,46,,,,17044.5,0
21420100,10:48:25,10:48:25,97,47,,,,17573.38,0
21420100,10:49:08,10:49:08,98,48,,,,18170.05,0
21420100,10:50:00,10:50:00,9952,49,,1,,18850.84,
21420110,10:01:00,10:01:00,2239,1,,,1,0,
21420110,10:02:05,10:02:05,6560,2,,,,289.29,0
21420110,10:03:33,10:03:33,5870,3,,,,669,0
21420110,10:07:29,10:07:29,5488,4,,,,1647.08,0
21420110,10:08:21,10:08:21,6308,5,,,,1819.91,0
21420110,10:10:00,10:10:00,5489,6,,,,2132.26,
21420110,10:10:58,10:10:58,8217,7,,,,2527.86,0
21420110,10:11:38,10:11:38,1034,8,,,,2781.14,0
21420110,10:12:21,10:12:21,1035,9,,,,3027.45,0
21420110,10:13:33,10:13:33,1036,10,,,,3462.43,0
21420110,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
21420110,10:15:20,10:15:20,1038,12,,,,4235.47,0
21420110,10:16:05,10:16:05,1039,13,,,,4584.52,0
21420110,10:16:46,10:16:46,1040,14,,,,4958.25,0
21420110,10:17:14,10:17:14,1041,15,,,,5170.02,0
21420110,10:18:06,10:18:06,1042,16,,,,5508.24,0
21420110,10:18:30,10:18:30,1043,17,,,,5683.17,0
21420110,10:19:04,10:19:04,1044,18,,,,5973.7,0
21420110,10:20:00,10:20:00,9641,19,,,,6407.04,
21420110,10:23:28,10:23:28,1046,20,,,,7061.27,0
21420110,10:25:00,10:25:00,7742,21,,,,7415.11,
21420110,10:26:54,10:26:54,1048,22,,,,7982.28,0
21420110,10:28:08,10:28:08,1049,23,,,,8342.74,0
21420110,10:28:49,10:28:49,1050,24,,,,8521.52,0
21420110,10:29:32,10:29:32,1051,25,,,,8775.91,0
21420110,10:30:16,10:30:16,1052,26,,,,8976.53,0
21420110,10:30:54,10:30:54,1053,27,,,,9182.81,0
21420110,10:32:02,10:32:02,1054,28,,,,9506.5,0
21420110,10:32:46,10:32:46,7743,29,,,,9714.78,0
21420110,10:33:51,10:33:51,1056,30,,,,10005.18,0
21420110,10:35:00,10:35:00,1057,31,,,,10328.9,
21420110,10:35:47,10:35:47,1058,32,,,,10650.64,0
21420110,10:36:22,10:36:22,1059,33,,,,10968.9,0
21420110,10:37:04,10:37:04,1060,34,,,,11288.99,0
21420110,10:37:47,10:37:47,1061,35,,,,11642.71,0
21420110,10:38:18,10:38:18,1062,36,,,,11864.98,0
21420110,10:39:18,10:39:18,1063,37,,,,12361.59,0
21420110,10:40:09,10:40:09,1064,38,,,,12730.67,0
21420110,10:41:51,10:41:51,1065,39,,,,13531.81,0
21420110,10:42:26,10:42:26,790,40,,,,13802.1,0
21420110,10:43:12,10:43:12,10749,41,,,,14131.29,0
21420110,10:44:15,10:44:15,792,42,,,,14662.2,0
21420110,10:45:14,10:45:14,793,43,,,,15122.06,0
21420110,10:46:00,10:46:00,94,44,,,,15500.41,
21420110,10:47:14,10:47:14,95,45,,,,16588.47,0
21420110,10:47:47,10:47:47,96,46,,,,17044.5,0
21420110,10:48:25,10:48:25,97,47,,,,17573.38,0
21420110,10:49:08,10:49:08,98,48,,,,18170.05,0
21420110,10:50:00,10:50:00,9952,49,,1,,18850.84,
2153070,15:10:00,15:10:00,9641,1,,,1,0,
2153070,15:12:50,15:12:50,7742,2,,,,949.56,0
2153070,15:14:37,15:14:37,1048,3,,,,1532.29,0
2153070,15:15:45,15:15:45,1049,4,,,,1892.75,0
2153070,15:16:22,15:16:22,1050,5,,,,2071.53,0
2153070,15:17:02,15:17:02,1051,6,,,,2325.92,0
2153070,15:17:42,15:17:42,1052,7,,,,2526.54,0
2153070,15:18:17,15:18:17,1053,8,,,,2732.82,0
2153070,15:19:20,15:19:20,1054,9,,,,3056.51,0
2153070,15:20:00,15:20:00,7743,10,,,,3264.79,0
2153070,15:21:00,15:21:00,1056,11,,,,3555.19,
2153070,15:21:43,15:21:43,1057,12,,,,3878.91,0
2153070,15:22:32,15:22:32,1058,13,,,,4200.65,0
2153070,15:23:09,15:23:09,1059,14,,,,4518.91,0
2153070,15:23:53,15:23:53,1060,15,,,,4839,0
2153070,15:24:38,15:24:38,1061,16,,,,5192.72,0
2153070,15:25:09,15:25:09,1062,17,,,,5414.99,0
2153070,15:26:12,15:26:12,1063,18,,,,5911.6,0
2153070,15:27:05,15:27:05,1064,19,,,,6280.68,0
2153070,15:28:51,15:28:51,1065,20,,,,7081.82,0
2153070,15:29:28,15:29:28,790,21,,,,7352.11,0
2153070,15:30:15,15:30:15,10749,22,,,,7681.3,0
2153070,15:31:18,15:31:18,792,23,,,,8218.73,0
2153070,15:32:16,15:32:16,793,24,,,,8672.07,0
2153070,15:33:00,15:33:00,94,25,,,,9048.23,
2153070,15:35:21,15:35:21,95,26,,,,10138.48,0
2153070,15:36:15,15:36:15,96,27,,,,10600.79,0
2153070,15:37:37,15:37:37,97,28,,,,11133.86,0
2153070,15:39:14,15:39:14,98,29,,,,11731.47,0
2153070,15:41:00,15:41:00,9952,30,,1,,12410.98,
2153120,15:10:00,15:10:00,9641,1,,,1,0,
2153120,15:12:50,15:12:50,7742,2,,,,949.56,0
2153120,15:14:37,15:14:37,1048,3,,,,1532.29,0
2153120,15:15:45,15:15:45,1049,4,,,,1892.75,0
2153120,15:16:22,15:16:22,1050,5,,,,2071.53,0
2153120,15:17:02,15:17:02,1051,6,,,,2325.92,0
2153120,15:17:42,15:17:42,1052,7,,,,2526.54,0
2153120,15:18:17,15:18:17,1053,8,,,,2732.82,0
2153120,15:19:20,15:19:20,1054,9,,,,3056.51,0
2153120,15:20:00,15:20:00,7743,10,,,,3264.79,0
2153120,15:21:00,15:21:00,1056,11,,,,3555.19,
2153120,15:21:43,15:21:43,1057,12,,,,3878.91,0
2153120,15:22:32,15:22:32,1058,13,,,,4200.65,0
2153120,15:23:09,15:23:09,1059,14,,,,4518.91,0
2153120,15:23:53,15:23:53,1060,15,,,,4839,0
2153120,15:24:38,15:24:38,1061,16,,,,5192.72,0
2153120,15:25:09,15:25:09,1062,17,,,,5414.99,0
2153120,15:26:12,15:26:12,1063,18,,,,5911.6,0
2153120,15:27:05,15:27:05,1064,19,,,,6280.68,0
2153120,15:28:51,15:28:51,1065,20,,,,7081.82,0
2153120,15:29:28,15:29:28,790,21,,,,7352.11,0
2153120,15:30:15,15:30:15,10749,22,,,,7681.3,0
2153120,15:31:18,15:31:18,792,23,,,,8218.73,0
2153120,15:32:16,15:32:16,793,24,,,,8672.07,0
2153120,15:33:00,15:33:00,94,25,,,,9048.23,
2153120,15:35:21,15:35:21,95,26,,,,10138.48,0
2153120,15:36:15,15:36:15,96,27,,,,10600.79,0
2153120,15:37:37,15:37:37,97,28,,,,11133.86,0
2153120,15:39:14,15:39:14,98,29,,,,11731.47,0
2153120,15:41:00,15:41:00,9952,30,,1,,12410.98,
21533070,13:40:00,13:40:00,2239,1,,,1,0,
21533070,13:40:36,13:40:36,6560,2,,,,289.29,0
21533070,13:41:25,13:41:25,5870,3,,,,669,0
21533070,13:43:36,13:43:36,5488,4,,,,1647.08,0
21533070,13:44:05,13:44:05,6308,5,,,,1819.91,0
21533070,13:45:00,13:45:00,5489,6,,,,2132.26,
21533070,13:45:52,13:45:52,8217,7,,,,2527.86,0
21533070,13:46:28,13:46:28,1034,8,,,,2781.14,0
21533070,13:47:07,13:47:07,1035,9,,,,3027.45,0
21533070,13:48:12,13:48:12,1036,10,,,,3462.43,0
21533070,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
21533070,13:49:49,13:49:49,1038,12,,,,4235.47,0
21533070,13:50:29,13:50:29,1039,13,,,,4584.52,0
21533070,13:51:07,13:51:07,1040,14,,,,4958.25,0
21533070,13:51:32,13:51:32,1041,15,,,,5170.02,0
21533070,13:52:18,13:52:18,1042,16,,,,5508.24,0
21533070,13:52:40,13:52:40,1043,17,,,,5683.17,0
21533070,13:53:13,13:53:13,1044,18,,,,5971.64,0
21533070,13:54:00,13:54:00,9641,19,,,,6395.61,
21533070,13:56:45,13:56:45,7742,20,,,,7351.34,0
21533070,13:58:21,13:58:21,1048,21,,,,7934.07,0
21533070,13:59:22,13:59:22,1049,22,,,,8294.53,0
21533070,13:59:55,13:59:55,1050,23,,,,8473.31,0
21533070,14:00:31,14:00:31,1051,24,,,,8727.7,0
21533070,14:01:07,14:01:07,1052,25,,,,8928.32,0
21533070,14:01:38,14:01:38,1053,26,,,,9134.6,0
21533070,14:02:34,14:02:34,1054,27,,,,9458.29,0
21533070,14:03:10,14:03:10,7743,28,,,,9666.57,0
21533070,14:04:04,14:04:04,1056,29,,,,9956.97,0
21533070,14:05:00,14:05:00,1057,30,,,,10280.69,
21533070,14:05:47,14:05:47,1058,31,,,,10602.43,0
21533070,14:06:23,14:06:23,1059,32,,,,10920.69,0
21533070,14:07:05,14:07:05,1060,33,,,,11240.78,0
21533070,14:07:50,14:07:50,1061,34,,,,11594.5,0
21533070,14:08:20,14:08:20,1062,35,,,,11816.77,0
21533070,14:09:21,14:09:21,1063,36,,,,12313.38,0
21533070,14:10:12,14:10:12,1064,37,,,,12682.46,0
21533070,14:11:56,14:11:56,1065,38,,,,13483.6,0
21533070,14:12:32,14:12:32,790,39,,,,13753.89,0
21533070,14:13:18,14:13:18,10749,40,,,,14083.08,0
21533070,14:14:21,14:14:21,792,41,,,,14614.03,0
21533070,14:15:14,14:15:14,793,42,,,,15071.92,0
21533070,14:16:00,14:16:00,94,43,,,,15457.87,
21533070,14:18:50,14:18:50,95,44,,,,16544.69,0
21533070,14:19:54,14:19:54,96,45,,,,16997.54,0
21533070,14:21:01,14:21:01,97,46,,,,17525.64,0
21533070,14:22:30,14:22:30,98,47,,,,18124.54,0
21533070,14:24:00,14:24:00,9952,48,,1,,18800.25,
21533120,13:40:00,13:40:00,2239,1,,,1,0,
21533120,13:40:36,13:40:36,6560,2,,,,289.29,0
21533120,13:41:25,13:41:25,5870,3,,,,669,0
21533120,13:43:36,13:43:36,5488,4,,,,1647.08,0
21533120,13:44:05,13:44:05,6308,5,,,,1819.91,0
21533120,13:45:00,13:45:00,5489,6,,,,2132.26,
21533120,13:45:52,13:45:52,8217,7,,,,2527.86,0
21533120,13:46:28,13:46:28,1034,8,,,,2781.14,0
21533120,13:47:07,13:47:07,1035,9,,,,3027.45,0
21533120,13:48:12,13:48:12,1036,10,,,,3462.43,0
21533120,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
21533120,13:49:49,13:49:49,1038,12,,,,4235.47,0
21533120,13:50:29,13:50:29,1039,13,,,,4584.52,0
21533120,13:51:07,13:51:07,1040,14,,,,4958.25,0
21533120,13:51:32,13:51:32,1041,15,,,,5170.02,0
21533120,13:52:18,13:52:18,1042,16,,,,5508.24,0
21533120,13:52:40,13:52:40,1043,17,,,,5683.17,0
21533120,13:53:13,13:53:13,1044,18,,,,5971.64,0
21533120,13:54:00,13:54:00,9641,19,,,,6395.61,
21533120,13:56:45,13:56:45,7742,20,,,,7351.34,0
21533120,13:58:21,13:58:21,1048,21,,,,7934.07,0
21533120,13:59:22,13:59:22,1049,22,,,,8294.53,0
21533120,13:59:55,13:59:55,1050,23,,,,8473.31,0
21533120,14:00:31,14:00:31,1051,24,,,,8727.7,0
21533120,14:01:07,14:01:07,1052,25,,,,8928.32,0
21533120,14:01:38,14:01:38,1053,26,,,,9134.6,0
21533120,14:02:34,14:02:34,1054,27,,,,9458.29,0
21533120,14:03:10,14:03:10,7743,28,,,,9666.57,0
21533120,14:04:04,14:04:04,1056,29,,,,9956.97,0
21533120,14:05:00,14:05:00,1057,30,,,,10280.69,
21533120,14:05:47,14:05:47,1058,31,,,,10602.43,0
21533120,14:06:23,14:06:23,1059,32,,,,10920.69,0
21533120,14:07:05,14:07:05,1060,33,,,,11240.78,0
21533120,14:07:50,14:07:50,1061,34,,,,11594.5,0
21533120,14:08:20,14:08:20,1062,35,,,,11816.77,0
21533120,14:09:21,14:09:21,1063,36,,,,12313.38,0
21533120,14:10:12,14:10:12,1064,37,,,,12682.46,0
21533120,14:11:56,14:11:56,1065,38,,,,13483.6,0
21533120,14:12:32,14:12:32,790,39,,,,13753.89,0
21533120,14:13:18,14:13:18,10749,40,,,,14083.08,0
21533120,14:14:21,14:14:21,792,41,,,,14614.03,0
21533120,14:15:14,14:15:14,793,42,,,,15071.92,0
21533120,14:16:00,14:16:00,94,43,,,,15457.87,
21533120,14:18:50,14:18:50,95,44,,,,16544.69,0
21533120,14:19:54,14:19:54,96,45,,,,16997.54,0
21533120,14:21:01,14:21:01,97,46,,,,17525.64,0
21533120,14:22:30,14:22:30,98,47,,,,18124.54,0
21533120,14:24:00,14:24:00,9952,48,,1,,18800.25,
21882010,06:55:00,06:55:00,2239,1,,,1,0,
21882010,06:55:36,06:55:36,6560,2,,,,289.29,0
21882010,06:56:25,06:56:25,5870,3,,,,669,0
21882010,06:58:36,06:58:36,5488,4,,,,1647.08,0
21882010,06:59:05,06:59:05,6308,5,,,,1819.91,0
21882010,07:00:00,07:00:00,5489,6,,,,2132.26,
21882010,07:00:47,07:00:47,8217,7,,,,2527.86,0
21882010,07:01:18,07:01:18,1034,8,,,,2781.14,0
21882010,07:01:53,07:01:53,1035,9,,,,3027.45,0
21882010,07:02:51,07:02:51,1036,10,,,,3462.43,0
21882010,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
21882010,07:04:17,07:04:17,1038,12,,,,4235.47,0
21882010,07:04:53,07:04:53,1039,13,,,,4584.52,0
21882010,07:05:26,07:05:26,1040,14,,,,4958.25,0
21882010,07:05:48,07:05:48,1041,15,,,,5170.02,0
21882010,07:06:30,07:06:30,1042,16,,,,5508.24,0
21882010,07:06:49,07:06:49,1043,17,,,,5683.17,0
21882010,07:07:18,07:07:18,1044,18,,,,5971.64,0
21882010,07:08:00,07:08:00,9641,19,,,,6395.61,
21882010,07:10:45,07:10:45,7742,20,,,,7351.34,0
21882010,07:12:21,07:12:21,1048,21,,,,7934.07,0
21882010,07:13:22,07:13:22,1049,22,,,,8294.53,0
21882010,07:13:55,07:13:55,1050,23,,,,8473.31,0
21882010,07:14:31,07:14:31,1051,24,,,,8727.7,0
21882010,07:15:07,07:15:07,1052,25,,,,8928.32,0
21882010,07:15:38,07:15:38,1053,26,,,,9134.6,0
21882010,07:16:34,07:16:34,1054,27,,,,9458.29,0
21882010,07:17:10,07:17:10,7743,28,,,,9666.57,0
21882010,07:18:04,07:18:04,1056,29,,,,9956.97,0
21882010,07:19:00,07:19:00,1057,30,,,,10280.69,
21882010,07:19:38,07:19:38,1058,31,,,,10602.43,0
21882010,07:20:08,07:20:08,1059,32,,,,10920.69,0
21882010,07:20:42,07:20:42,1060,33,,,,11240.78,0
21882010,07:21:19,07:21:19,1061,34,,,,11594.5,0
21882010,07:21:44,07:21:44,1062,35,,,,11816.77,0
21882010,07:22:34,07:22:34,1063,36,,,,12313.38,0
21882010,07:23:16,07:23:16,1064,37,,,,12682.46,0
21882010,07:24:40,07:24:40,1065,38,,,,13483.6,0
21882010,07:25:10,07:25:10,790,39,,,,13753.89,0
21882010,07:25:47,07:25:47,10749,40,,,,14083.08,0
21882010,07:26:39,07:26:39,792,41,,,,14614.03,0
21882010,07:27:22,07:27:22,793,42,,,,15071.92,0
21882010,07:28:00,07:28:00,94,43,,,,15457.87,
21882010,07:30:50,07:30:50,95,44,,,,16544.69,0
21882010,07:31:54,07:31:54,96,45,,,,16997.54,0
21882010,07:33:01,07:33:01,97,46,,,,17525.64,0
21882010,07:34:30,07:34:30,98,47,,,,18124.54,0
21882010,07:36:00,07:36:00,9952,48,,1,,18800.25,
21882080,06:55:00,06:55:00,2239,1,,,1,0,
21882080,06:55:36,06:55:36,6560,2,,,,289.29,0
21882080,06:56:25,06:56:25,5870,3,,,,669,0
21882080,06:58:36,06:58:36,5488,4,,,,1647.08,0
21882080,06:59:05,06:59:05,6308,5,,,,1819.91,0
21882080,07:00:00,07:00:00,5489,6,,,,2132.26,
21882080,07:00:47,07:00:47,8217,7,,,,2527.86,0
21882080,07:01:18,07:01:18,1034,8,,,,2781.14,0
21882080,07:01:53,07:01:53,1035,9,,,,3027.45,0
21882080,07:02:51,07:02:51,1036,10,,,,3462.43,0
21882080,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
21882080,07:04:17,07:04:17,1038,12,,,,4235.47,0
21882080,07:04:53,07:04:53,1039,13,,,,4584.52,0
21882080,07:05:26,07:05:26,1040,14,,,,4958.25,0
21882080,07:05:48,07:05:48,1041,15,,,,5170.02,0
21882080,07:06:30,07:06:30,1042,16,,,,5508.24,0
21882080,07:06:49,07:06:49,1043,17,,,,5683.17,0
21882080,07:07:18,07:07:18,1044,18,,,,5971.64,0
21882080,07:08:00,07:08:00,9641,19,,,,6395.61,
21882080,07:10:45,07:10:45,7742,20,,,,7351.34,0
21882080,07:12:21,07:12:21,1048,21,,,,7934.07,0
21882080,07:13:22,07:13:22,1049,22,,,,8294.53,0
21882080,07:13:55,07:13:55,1050,23,,,,8473.31,0
21882080,07:14:31,07:14:31,1051,24,,,,8727.7,0
21882080,07:15:07,07:15:07,1052,25,,,,8928.32,0
21882080,07:15:38,07:15:38,1053,26,,,,9134.6,0
21882080,07:16:34,07:16:34,1054,27,,,,9458.29,0
21882080,07:17:10,07:17:10,7743,28,,,,9666.57,0
21882080,07:18:04,07:18:04,1056,29,,,,9956.97,0
21882080,07:19:00,07:19:00,1057,30,,,,10280.69,
21882080,07:19:38,07:19:38,1058,31,,,,10602.43,0
21882080,07:20:08,07:20:08,1059,32,,,,10920.69,0
21882080,07:20:42,07:20:42,1060,33,,,,11240.78,0
21882080,07:21:19,07:21:19,1061,34,,,,11594.5,0
21882080,07:21:44,07:21:44,1062,35,,,,11816.77,0
21882080,07:22:34,07:22:34,1063,36,,,,12313.38,0
21882080,07:23:16,07:23:16,1064,37,,,,12682.46,0
21882080,07:24:40,07:24:40,1065,38,,,,13483.6,0
21882080,07:25:10,07:25:10,790,39,,,,13753.89,0
21882080,07:25:47,07:25:47,10749,40,,,,14083.08,0
21882080,07:26:39,07:26:39,792,41,,,,14614.03,0
21882080,07:27:22,07:27:22,793,42,,,,15071.92,0
21882080,07:28:00,07:28:00,94,43,,,,15457.87,
21882080,07:30:50,07:30:50,95,44,,,,16544.69,0
21882080,07:31:54,07:31:54,96,45,,,,16997.54,0
21882080,07:33:01,07:33:01,97,46,,,,17525.64,0
21882080,07:34:30,07:34:30,98,47,,,,18124.54,0
21882080,07:36:00,07:36:00,9952,48,,1,,18800.25,
21882130,06:55:00,06:55:00,2239,1,,,1,0,
21882130,06:55:36,06:55:36,6560,2,,,,289.29,0
21882130,06:56:25,06:56:25,5870,3,,,,669,0
21882130,06:58:36,06:58:36,5488,4,,,,1647.08,0
21882130,06:59:05,06:59:05,6308,5,,,,1819.91,0
21882130,07:00:00,07:00:00,5489,6,,,,2132.26,
21882130,07:00:47,07:00:47,8217,7,,,,2527.86,0
21882130,07:01:18,07:01:18,1034,8,,,,2781.14,0
21882130,07:01:53,07:01:53,1035,9,,,,3027.45,0
21882130,07:02:51,07:02:51,1036,10,,,,3462.43,0
21882130,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
21882130,07:04:17,07:04:17,1038,12,,,,4235.47,0
21882130,07:04:53,07:04:53,1039,13,,,,4584.52,0
21882130,07:05:26,07:05:26,1040,14,,,,4958.25,0
21882130,07:05:48,07:05:48,1041,15,,,,5170.02,0
21882130,07:06:30,07:06:30,1042,16,,,,5508.24,0
21882130,07:06:49,07:06:49,1043,17,,,,5683.17,0
21882130,07:07:18,07:07:18,1044,18,,,,5971.64,0
21882130,07:08:00,07:08:00,9641,19,,,,6395.61,
21882130,07:10:45,07:10:45,7742,20,,,,7351.34,0
21882130,07:12:21,07:12:21,1048,21,,,,7934.07,0
21882130,07:13:22,07:13:22,1049,22,,,,8294.53,0
21882130,07:13:55,07:13:55,1050,23,,,,8473.31,0
21882130,07:14:31,07:14:31,1051,24,,,,8727.7,0
21882130,07:15:07,07:15:07,1052,25,,,,8928.32,0
21882130,07:15:38,07:15:38,1053,26,,,,9134.6,0
21882130,07:16:34,07:16:34,1054,27,,,,9458.29,0
21882130,07:17:10,07:17:10,7743,28,,,,9666.57,0
21882130,07:18:04,07:18:04,1056,29,,,,9956.97,0
21882130,07:19:00,07:19:00,1057,30,,,,10280.69,
21882130,07:19:38,07:19:38,1058,31,,,,10602.43,0
21882130,07:20:08,07:20:08,1059,32,,,,10920.69,0
21882130,07:20:42,07:20:42,1060,33,,,,11240.78,0
21882130,07:21:19,07:21:19,1061,34,,,,11594.5,0
21882130,07:21:44,07:21:44,1062,35,,,,11816.77,0
21882130,07:22:34,07:22:34,1063,36,,,,12313.38,0
21882130,07:23:16,07:23:16,1064,37,,,,12682.46,0
21882130,07:24:40,07:24:40,1065,38,,,,13483.6,0
21882130,07:25:10,07:25:10,790,39,,,,13753.89,0
21882130,07:25:47,07:25:47,10749,40,,,,14083.08,0
21882130,07:26:39,07:26:39,792,41,,,,14614.03,0
21882130,07:27:22,07:27:22,793,42,,,,15071.92,0
21882130,07:28:00,07:28:00,94,43,,,,15457.87,
21882130,07:30:50,07:30:50,95,44,,,,16544.69,0
21882130,07:31:54,07:31:54,96,45,,,,16997.54,0
21882130,07:33:01,07:33:01,97,46,,,,17525.64,0
21882130,07:34:30,07:34:30,98,47,,,,18124.54,0
21882130,07:36:00,07:36:00,9952,48,,1,,18800.25,
21990010,20:38:00,20:38:00,2239,1,,,1,0,
21990010,20:38:36,20:38:36,6560,2,,,,289.29,0
21990010,20:39:25,20:39:25,5870,3,,,,669,0
21990010,20:41:36,20:41:36,5488,4,,,,1647.08,0
21990010,20:42:05,20:42:05,6308,5,,,,1819.91,0
21990010,20:43:00,20:43:00,5489,6,,,,2132.26,
21990010,20:43:52,20:43:52,8217,7,,,,2527.86,0
21990010,20:44:28,20:44:28,1034,8,,,,2781.14,0
21990010,20:45:07,20:45:07,1035,9,,,,3027.45,0
21990010,20:46:12,20:46:12,1036,10,,,,3462.43,0
21990010,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
21990010,20:47:49,20:47:49,1038,12,,,,4235.47,0
21990010,20:48:29,20:48:29,1039,13,,,,4584.52,0
21990010,20:49:07,20:49:07,1040,14,,,,4958.25,0
21990010,20:49:32,20:49:32,1041,15,,,,5170.02,0
21990010,20:50:18,20:50:18,1042,16,,,,5508.24,0
21990010,20:50:40,20:50:40,1043,17,,,,5683.17,0
21990010,20:51:13,20:51:13,1044,18,,,,5971.64,0
21990010,20:52:00,20:52:00,9641,19,,,,6395.61,
21990010,20:54:45,20:54:45,7742,20,,,,7351.34,0
21990010,20:56:21,20:56:21,1048,21,,,,7934.07,0
21990010,20:57:22,20:57:22,1049,22,,,,8294.53,0
21990010,20:57:55,20:57:55,1050,23,,,,8473.31,0
21990010,20:58:31,20:58:31,1051,24,,,,8727.7,0
21990010,20:59:07,20:59:07,1052,25,,,,8928.32,0
21990010,20:59:38,20:59:38,1053,26,,,,9134.6,0
21990010,21:00:34,21:00:34,1054,27,,,,9458.29,0
21990010,21:01:10,21:01:10,7743,28,,,,9666.57,0
21990010,21:02:04,21:02:04,1056,29,,,,9956.97,0
21990010,21:03:00,21:03:00,1057,30,,,,10280.69,
21990010,21:03:43,21:03:43,1058,31,,,,10602.43,0
21990010,21:04:15,21:04:15,1059,32,,,,10920.69,0
21990010,21:04:54,21:04:54,1060,33,,,,11240.78,0
21990010,21:05:34,21:05:34,1061,34,,,,11594.5,0
21990010,21:06:02,21:06:02,1062,35,,,,11816.77,0
21990010,21:06:58,21:06:58,1063,36,,,,12313.38,0
21990010,21:07:44,21:07:44,1064,37,,,,12682.46,0
21990010,21:09:18,21:09:18,1065,38,,,,13483.6,0
21990010,21:09:51,21:09:51,790,39,,,,13753.89,0
21990010,21:10:33,21:10:33,10749,40,,,,14083.08,0
21990010,21:11:30,21:11:30,792,41,,,,14614.03,0
21990010,21:12:18,21:12:18,793,42,,,,15071.92,0
21990010,21:13:00,21:13:00,94,43,,,,15457.87,
21990010,21:15:50,21:15:50,95,44,,,,16544.69,0
21990010,21:16:54,21:16:54,96,45,,,,16997.54,0
21990010,21:18:01,21:18:01,97,46,,,,17525.64,0
21990010,21:19:30,21:19:30,98,47,,,,18124.54,0
21990010,21:21:00,21:21:00,9952,48,,1,,18800.25,
21990080,20:38:00,20:38:00,2239,1,,,1,0,
21990080,20:38:36,20:38:36,6560,2,,,,289.29,0
21990080,20:39:25,20:39:25,5870,3,,,,669,0
21990080,20:41:36,20:41:36,5488,4,,,,1647.08,0
21990080,20:42:05,20:42:05,6308,5,,,,1819.91,0
21990080,20:43:00,20:43:00,5489,6,,,,2132.26,
21990080,20:43:52,20:43:52,8217,7,,,,2527.86,0
21990080,20:44:28,20:44:28,1034,8,,,,2781.14,0
21990080,20:45:07,20:45:07,1035,9,,,,3027.45,0
21990080,20:46:12,20:46:12,1036,10,,,,3462.43,0
21990080,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
21990080,20:47:49,20:47:49,1038,12,,,,4235.47,0
21990080,20:48:29,20:48:29,1039,13,,,,4584.52,0
21990080,20:49:07,20:49:07,1040,14,,,,4958.25,0
21990080,20:49:32,20:49:32,1041,15,,,,5170.02,0
21990080,20:50:18,20:50:18,1042,16,,,,5508.24,0
21990080,20:50:40,20:50:40,1043,17,,,,5683.17,0
21990080,20:51:13,20:51:13,1044,18,,,,5971.64,0
21990080,20:52:00,20:52:00,9641,19,,,,6395.61,
21990080,20:54:45,20:54:45,7742,20,,,,7351.34,0
21990080,20:56:21,20:56:21,1048,21,,,,7934.07,0
21990080,20:57:22,20:57:22,1049,22,,,,8294.53,0
21990080,20:57:55,20:57:55,1050,23,,,,8473.31,0
21990080,20:58:31,20:58:31,1051,24,,,,8727.7,0
21990080,20:59:07,20:59:07,1052,25,,,,8928.32,0
21990080,20:59:38,20:59:38,1053,26,,,,9134.6,0
21990080,21:00:34,21:00:34,1054,27,,,,9458.29,0
21990080,21:01:10,21:01:10,7743,28,,,,9666.57,0
21990080,21:02:04,21:02:04,1056,29,,,,9956.97,0
21990080,21:03:00,21:03:00,1057,30,,,,10280.69,
21990080,21:03:43,21:03:43,1058,31,,,,10602.43,0
21990080,21:04:15,21:04:15,1059,32,,,,10920.69,0
21990080,21:04:54,21:04:54,1060,33,,,,11240.78,0
21990080,21:05:34,21:05:34,1061,34,,,,11594.5,0
21990080,21:06:02,21:06:02,1062,35,,,,11816.77,0
21990080,21:06:58,21:06:58,1063,36,,,,12313.38,0
21990080,21:07:44,21:07:44,1064,37,,,,12682.46,0
21990080,21:09:18,21:09:18,1065,38,,,,13483.6,0
21990080,21:09:51,21:09:51,790,39,,,,13753.89,0
21990080,21:10:33,21:10:33,10749,40,,,,14083.08,0
21990080,21:11:30,21:11:30,792,41,,,,14614.03,0
21990080,21:12:18,21:12:18,793,42,,,,15071.92,0
21990080,21:13:00,21:13:00,94,43,,,,15457.87,
21990080,21:15:50,21:15:50,95,44,,,,16544.69,0
21990080,21:16:54,21:16:54,96,45,,,,16997.54,0
21990080,21:18:01,21:18:01,97,46,,,,17525.64,0
21990080,21:19:30,21:19:30,98,47,,,,18124.54,0
21990080,21:21:00,21:21:00,9952,48,,1,,18800.25,
21990130,20:38:00,20:38:00,2239,1,,,1,0,
21990130,20:38:36,20:38:36,6560,2,,,,289.29,0
21990130,20:39:25,20:39:25,5870,3,,,,669,0
21990130,20:41:36,20:41:36,5488,4,,,,1647.08,0
21990130,20:42:05,20:42:05,6308,5,,,,1819.91,0
21990130,20:43:00,20:43:00,5489,6,,,,2132.26,
21990130,20:43:52,20:43:52,8217,7,,,,2527.86,0
21990130,20:44:28,20:44:28,1034,8,,,,2781.14,0
21990130,20:45:07,20:45:07,1035,9,,,,3027.45,0
21990130,20:46:12,20:46:12,1036,10,,,,3462.43,0
21990130,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
21990130,20:47:49,20:47:49,1038,12,,,,4235.47,0
21990130,20:48:29,20:48:29,1039,13,,,,4584.52,0
21990130,20:49:07,20:49:07,1040,14,,,,4958.25,0
21990130,20:49:32,20:49:32,1041,15,,,,5170.02,0
21990130,20:50:18,20:50:18,1042,16,,,,5508.24,0
21990130,20:50:40,20:50:40,1043,17,,,,5683.17,0
21990130,20:51:13,20:51:13,1044,18,,,,5971.64,0
21990130,20:52:00,20:52:00,9641,19,,,,6395.61,
21990130,20:54:45,20:54:45,7742,20,,,,7351.34,0
21990130,20:56:21,20:56:21,1048,21,,,,7934.07,0
21990130,20:57:22,20:57:22,1049,22,,,,8294.53,0
21990130,20:57:55,20:57:55,1050,23,,,,8473.31,0
21990130,20:58:31,20:58:31,1051,24,,,,8727.7,0
21990130,20:59:07,20:59:07,1052,25,,,,8928.32,0
21990130,20:59:38,20:59:38,1053,26,,,,9134.6,0
21990130,21:00:34,21:00:34,1054,27,,,,9458.29,0
21990130,21:01:10,21:01:10,7743,28,,,,9666.57,0
21990130,21:02:04,21:02:04,1056,29,,,,9956.97,0
21990130,21:03:00,21:03:00,1057,30,,,,10280.69,
21990130,21:03:43,21:03:43,1058,31,,,,10602.43,0
21990130,21:04:15,21:04:15,1059,32,,,,10920.69,0
21990130,21:04:54,21:04:54,1060,33,,,,11240.78,0
21990130,21:05:34,21:05:34,1061,34,,,,11594.5,0
21990130,21:06:02,21:06:02,1062,35,,,,11816.77,0
21990130,21:06:58,21:06:58,1063,36,,,,12313.38,0
21990130,21:07:44,21:07:44,1064,37,,,,12682.46,0
21990130,21:09:18,21:09:18,1065,38,,,,13483.6,0
21990130,21:09:51,21:09:51,790,39,,,,13753.89,0
21990130,21:10:33,21:10:33,10749,40,,,,14083.08,0
21990130,21:11:30,21:11:30,792,41,,,,14614.03,0
21990130,21:12:18,21:12:18,793,42,,,,15071.92,0
21990130,21:13:00,21:13:00,94,43,,,,15457.87,
21990130,21:15:50,21:15:50,95,44,,,,16544.69,0
21990130,21:16:54,21:16:54,96,45,,,,16997.54,0
21990130,21:18:01,21:18:01,97,46,,,,17525.64,0
21990130,21:19:30,21:19:30,98,47,,,,18124.54,0
21990130,21:21:00,21:21:00,9952,48,,1,,18800.25,
22132140,10:06:00,10:06:00,2239,1,,,1,0,
22132140,10:06:36,10:06:36,6560,2,,,,289.29,0
22132140,10:07:25,10:07:25,5870,3,,,,669,0
22132140,10:09:36,10:09:36,5488,4,,,,1647.08,0
22132140,10:10:05,10:10:05,6308,5,,,,1819.91,0
22132140,10:11:00,10:11:00,5489,6,,,,2132.26,
22132140,10:11:52,10:11:52,8217,7,,,,2527.86,0
22132140,10:12:28,10:12:28,1034,8,,,,2781.14,0
22132140,10:13:07,10:13:07,1035,9,,,,3027.45,0
22132140,10:14:12,10:14:12,1036,10,,,,3462.43,0
22132140,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
22132140,10:15:49,10:15:49,1038,12,,,,4235.47,0
22132140,10:16:29,10:16:29,1039,13,,,,4584.52,0
22132140,10:17:07,10:17:07,1040,14,,,,4958.25,0
22132140,10:17:32,10:17:32,1041,15,,,,5170.02,0
22132140,10:18:18,10:18:18,1042,16,,,,5508.24,0
22132140,10:18:40,10:18:40,1043,17,,,,5683.17,0
22132140,10:19:13,10:19:13,1044,18,,,,5971.64,0
22132140,10:20:00,10:20:00,9641,19,,,,6395.61,
22132140,10:22:45,10:22:45,7742,20,,,,7351.34,0
22132140,10:24:21,10:24:21,1048,21,,,,7934.07,0
22132140,10:25:22,10:25:22,1049,22,,,,8294.53,0
22132140,10:25:55,10:25:55,1050,23,,,,8473.31,0
22132140,10:26:31,10:26:31,1051,24,,,,8727.7,0
22132140,10:27:07,10:27:07,1052,25,,,,8928.32,0
22132140,10:27:38,10:27:38,1053,26,,,,9134.6,0
22132140,10:28:34,10:28:34,1054,27,,,,9458.29,0
22132140,10:29:10,10:29:10,7743,28,,,,9666.57,0
22132140,10:30:04,10:30:04,1056,29,,,,9956.97,0
22132140,10:31:00,10:31:00,1057,30,,,,10280.69,
22132140,10:31:47,10:31:47,1058,31,,,,10602.43,0
22132140,10:32:23,10:32:23,1059,32,,,,10920.69,0
22132140,10:33:05,10:33:05,1060,33,,,,11240.78,0
22132140,10:33:50,10:33:50,1061,34,,,,11594.5,0
22132140,10:34:20,10:34:20,1062,35,,,,11816.77,0
22132140,10:35:21,10:35:21,1063,36,,,,12313.38,0
22132140,10:36:12,10:36:12,1064,37,,,,12682.46,0
22132140,10:37:56,10:37:56,1065,38,,,,13483.6,0
22132140,10:38:32,10:38:32,790,39,,,,13753.89,0
22132140,10:39:18,10:39:18,10749,40,,,,14083.08,0
22132140,10:40:21,10:40:21,792,41,,,,14614.03,0
22132140,10:41:14,10:41:14,793,42,,,,15071.92,0
22132140,10:42:00,10:42:00,94,43,,,,15457.87,
22132140,10:44:50,10:44:50,95,44,,,,16544.69,0
22132140,10:45:54,10:45:54,96,45,,,,16997.54,0
22132140,10:47:01,10:47:01,97,46,,,,17525.64,0
22132140,10:48:30,10:48:30,98,47,,,,18124.54,0
22132140,10:50:00,10:50:00,9952,48,,1,,18800.25,
22202020,24:13:00,24:13:00,2239,1,,,1,0,
22202020,24:13:50,24:13:50,6560,2,,,,289.29,0
22202020,24:14:59,24:14:59,5870,3,,,,669,0
22202020,24:18:02,24:18:02,5488,4,,,,1647.08,0
22202020,24:18:43,24:18:43,6308,5,,,,1819.91,0
22202020,24:20:00,24:20:00,5489,6,,,,2132.26,
22202020,24:20:46,24:20:46,8217,7,,,,2527.86,0
22202020,24:21:18,24:21:18,1034,8,,,,2781.14,0
22202020,24:21:53,24:21:53,1035,9,,,,3027.45,0
22202020,24:22:51,24:22:51,1036,10,,,,3462.43,0
22202020,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
22202020,24:24:16,24:24:16,1038,12,,,,4235.47,0
22202020,24:24:52,24:24:52,1039,13,,,,4584.52,0
22202020,24:25:25,24:25:25,1040,14,,,,4958.25,0
22202020,24:25:47,24:25:47,1041,15,,,,5170.02,0
22202020,24:26:28,24:26:28,1042,16,,,,5508.24,0
22202020,24:26:48,24:26:48,1043,17,,,,5683.17,0
22202020,24:27:15,24:27:15,1044,18,,,,5973.7,0
22202020,24:28:00,24:28:00,9641,19,,,,6407.04,
22202020,24:31:28,24:31:28,1046,20,,,,7061.27,0
22202020,24:33:00,24:33:00,7742,21,,,,7415.11,
22202020,24:34:31,24:34:31,1048,22,,,,7982.28,0
22202020,24:35:30,24:35:30,1049,23,,,,8342.74,0
22202020,24:36:03,24:36:03,1050,24,,,,8521.52,0
22202020,24:36:38,24:36:38,1051,25,,,,8775.91,0
22202020,24:37:13,24:37:13,1052,26,,,,8976.53,0
22202020,24:37:43,24:37:43,1053,27,,,,9182.81,0
22202020,24:38:38,24:38:38,1054,28,,,,9506.5,0
22202020,24:39:13,24:39:13,7743,29,,,,9714.78,0
22202020,24:40:05,24:40:05,1056,30,,,,10005.18,0
22202020,24:41:00,24:41:00,1057,31,,,,10328.9,
22202020,24:41:42,24:41:42,1058,32,,,,10650.64,0
22202020,24:42:14,24:42:14,1059,33,,,,10968.9,0
22202020,24:42:52,24:42:52,1060,34,,,,11288.99,0
22202020,24:43:32,24:43:32,1061,35,,,,11642.71,0
22202020,24:44:00,24:44:00,1062,36,,,,11864.98,0
22202020,24:44:55,24:44:55,1063,37,,,,12361.59,0
22202020,24:45:40,24:45:40,1064,38,,,,12730.67,0
22202020,24:47:14,24:47:14,1065,39,,,,13531.81,0
22202020,24:47:46,24:47:46,790,40,,,,13802.1,0
22202020,24:48:27,24:48:27,10749,41,,,,14131.29,0
22202020,24:49:25,24:49:25,792,42,,,,14662.2,0
22202020,24:50:18,24:50:18,793,43,,,,15122.06,0
22202020,24:51:00,24:51:00,94,44,,,,15500.41,
22202020,24:52:33,24:52:33,95,45,,,,16588.47,0
22202020,24:53:14,24:53:14,96,46,,,,17044.5,0
22202020,24:54:01,24:54:01,97,47,,,,17573.38,0
22202020,24:54:55,24:54:55,98,48,,,,18170.05,0
22202020,24:56:00,24:56:00,9952,49,,1,,18850.84,
22202030,24:13:00,24:13:00,2239,1,,,1,0,
22202030,24:13:50,24:13:50,6560,2,,,,289.29,0
22202030,24:14:59,24:14:59,5870,3,,,,669,0
22202030,24:18:02,24:18:02,5488,4,,,,1647.08,0
22202030,24:18:43,24:18:43,6308,5,,,,1819.91,0
22202030,24:20:00,24:20:00,5489,6,,,,2132.26,
22202030,24:20:46,24:20:46,8217,7,,,,2527.86,0
22202030,24:21:18,24:21:18,1034,8,,,,2781.14,0
22202030,24:21:53,24:21:53,1035,9,,,,3027.45,0
22202030,24:22:51,24:22:51,1036,10,,,,3462.43,0
22202030,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
22202030,24:24:16,24:24:16,1038,12,,,,4235.47,0
22202030,24:24:52,24:24:52,1039,13,,,,4584.52,0
22202030,24:25:25,24:25:25,1040,14,,,,4958.25,0
22202030,24:25:47,24:25:47,1041,15,,,,5170.02,0
22202030,24:26:28,24:26:28,1042,16,,,,5508.24,0
22202030,24:26:48,24:26:48,1043,17,,,,5683.17,0
22202030,24:27:15,24:27:15,1044,18,,,,5973.7,0
22202030,24:28:00,24:28:00,9641,19,,,,6407.04,
22202030,24:31:28,24:31:28,1046,20,,,,7061.27,0
22202030,24:33:00,24:33:00,7742,21,,,,7415.11,
22202030,24:34:31,24:34:31,1048,22,,,,7982.28,0
22202030,24:35:30,24:35:30,1049,23,,,,8342.74,0
22202030,24:36:03,24:36:03,1050,24,,,,8521.52,0
22202030,24:36:38,24:36:38,1051,25,,,,8775.91,0
22202030,24:37:13,24:37:13,1052,26,,,,8976.53,0
22202030,24:37:43,24:37:43,1053,27,,,,9182.81,0
22202030,24:38:38,24:38:38,1054,28,,,,9506.5,0
22202030,24:39:13,24:39:13,7743,29,,,,9714.78,0
22202030,24:40:05,24:40:05,1056,30,,,,10005.18,0
22202030,24:41:00,24:41:00,1057,31,,,,10328.9,
22202030,24:41:42,24:41:42,1058,32,,,,10650.64,0
22202030,24:42:14,24:42:14,1059,33,,,,10968.9,0
22202030,24:42:52,24:42:52,1060,34,,,,11288.99,0
22202030,24:43:32,24:43:32,1061,35,,,,11642.71,0
22202030,24:44:00,24:44:00,1062,36,,,,11864.98,0
22202030,24:44:55,24:44:55,1063,37,,,,12361.59,0
22202030,24:45:40,24:45:40,1064,38,,,,12730.67,0
22202030,24:47:14,24:47:14,1065,39,,,,13531.81,0
22202030,24:47:46,24:47:46,790,40,,,,13802.1,0
22202030,24:48:27,24:48:27,10749,41,,,,14131.29,0
22202030,24:49:25,24:49:25,792,42,,,,14662.2,0
22202030,24:50:18,24:50:18,793,43,,,,15122.06,0
22202030,24:51:00,24:51:00,94,44,,,,15500.41,
22202030,24:52:33,24:52:33,95,45,,,,16588.47,0
22202030,24:53:14,24:53:14,96,46,,,,17044.5,0
22202030,24:54:01,24:54:01,97,47,,,,17573.38,0
22202030,24:54:55,24:54:55,98,48,,,,18170.05,0
22202030,24:56:00,24:56:00,9952,49,,1,,18850.84,
22202040,24:13:00,24:13:00,2239,1,,,1,0,
22202040,24:13:50,24:13:50,6560,2,,,,289.29,0
22202040,24:14:59,24:14:59,5870,3,,,,669,0
22202040,24:18:02,24:18:02,5488,4,,,,1647.08,0
22202040,24:18:43,24:18:43,6308,5,,,,1819.91,0
22202040,24:20:00,24:20:00,5489,6,,,,2132.26,
22202040,24:20:46,24:20:46,8217,7,,,,2527.86,0
22202040,24:21:18,24:21:18,1034,8,,,,2781.14,0
22202040,24:21:53,24:21:53,1035,9,,,,3027.45,0
22202040,24:22:51,24:22:51,1036,10,,,,3462.43,0
22202040,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
22202040,24:24:16,24:24:16,1038,12,,,,4235.47,0
22202040,24:24:52,24:24:52,1039,13,,,,4584.52,0
22202040,24:25:25,24:25:25,1040,14,,,,4958.25,0
22202040,24:25:47,24:25:47,1041,15,,,,5170.02,0
22202040,24:26:28,24:26:28,1042,16,,,,5508.24,0
22202040,24:26:48,24:26:48,1043,17,,,,5683.17,0
22202040,24:27:15,24:27:15,1044,18,,,,5973.7,0
22202040,24:28:00,24:28:00,9641,19,,,,6407.04,
22202040,24:31:28,24:31:28,1046,20,,,,7061.27,0
22202040,24:33:00,24:33:00,7742,21,,,,7415.11,
22202040,24:34:31,24:34:31,1048,22,,,,7982.28,0
22202040,24:35:30,24:35:30,1049,23,,,,8342.74,0
22202040,24:36:03,24:36:03,1050,24,,,,8521.52,0
22202040,24:36:38,24:36:38,1051,25,,,,8775.91,0
22202040,24:37:13,24:37:13,1052,26,,,,8976.53,0
22202040,24:37:43,24:37:43,1053,27,,,,9182.81,0
22202040,24:38:38,24:38:38,1054,28,,,,9506.5,0
22202040,24:39:13,24:39:13,7743,29,,,,9714.78,0
22202040,24:40:05,24:40:05,1056,30,,,,10005.18,0
22202040,24:41:00,24:41:00,1057,31,,,,10328.9,
22202040,24:41:42,24:41:42,1058,32,,,,10650.64,0
22202040,24:42:14,24:42:14,1059,33,,,,10968.9,0
22202040,24:42:52,24:42:52,1060,34,,,,11288.99,0
22202040,24:43:32,24:43:32,1061,35,,,,11642.71,0
22202040,24:44:00,24:44:00,1062,36,,,,11864.98,0
22202040,24:44:55,24:44:55,1063,37,,,,12361.59,0
22202040,24:45:40,24:45:40,1064,38,,,,12730.67,0
22202040,24:47:14,24:47:14,1065,39,,,,13531.81,0
22202040,24:47:46,24:47:46,790,40,,,,13802.1,0
22202040,24:48:27,24:48:27,10749,41,,,,14131.29,0
22202040,24:49:25,24:49:25,792,42,,,,14662.2,0
22202040,24:50:18,24:50:18,793,43,,,,15122.06,0
22202040,24:51:00,24:51:00,94,44,,,,15500.41,
22202040,24:52:33,24:52:33,95,45,,,,16588.47,0
22202040,24:53:14,24:53:14,96,46,,,,17044.5,0
22202040,24:54:01,24:54:01,97,47,,,,17573.38,0
22202040,24:54:55,24:54:55,98,48,,,,18170.05,0
22202040,24:56:00,24:56:00,9952,49,,1,,18850.84,
22202050,24:13:00,24:13:00,2239,1,,,1,0,
22202050,24:13:50,24:13:50,6560,2,,,,289.29,0
22202050,24:14:59,24:14:59,5870,3,,,,669,0
22202050,24:18:02,24:18:02,5488,4,,,,1647.08,0
22202050,24:18:43,24:18:43,6308,5,,,,1819.91,0
22202050,24:20:00,24:20:00,5489,6,,,,2132.26,
22202050,24:20:46,24:20:46,8217,7,,,,2527.86,0
22202050,24:21:18,24:21:18,1034,8,,,,2781.14,0
22202050,24:21:53,24:21:53,1035,9,,,,3027.45,0
22202050,24:22:51,24:22:51,1036,10,,,,3462.43,0
22202050,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
22202050,24:24:16,24:24:16,1038,12,,,,4235.47,0
22202050,24:24:52,24:24:52,1039,13,,,,4584.52,0
22202050,24:25:25,24:25:25,1040,14,,,,4958.25,0
22202050,24:25:47,24:25:47,1041,15,,,,5170.02,0
22202050,24:26:28,24:26:28,1042,16,,,,5508.24,0
22202050,24:26:48,24:26:48,1043,17,,,,5683.17,0
22202050,24:27:15,24:27:15,1044,18,,,,5973.7,0
22202050,24:28:00,24:28:00,9641,19,,,,6407.04,
22202050,24:31:28,24:31:28,1046,20,,,,7061.27,0
22202050,24:33:00,24:33:00,7742,21,,,,7415.11,
22202050,24:34:31,24:34:31,1048,22,,,,7982.28,0
22202050,24:35:30,24:35:30,1049,23,,,,8342.74,0
22202050,24:36:03,24:36:03,1050,24,,,,8521.52,0
22202050,24:36:38,24:36:38,1051,25,,,,8775.91,0
22202050,24:37:13,24:37:13,1052,26,,,,8976.53,0
22202050,24:37:43,24:37:43,1053,27,,,,9182.81,0
22202050,24:38:38,24:38:38,1054,28,,,,9506.5,0
22202050,24:39:13,24:39:13,7743,29,,,,9714.78,0
22202050,24:40:05,24:40:05,1056,30,,,,10005.18,0
22202050,24:41:00,24:41:00,1057,31,,,,10328.9,
22202050,24:41:42,24:41:42,1058,32,,,,10650.64,0
22202050,24:42:14,24:42:14,1059,33,,,,10968.9,0
22202050,24:42:52,24:42:52,1060,34,,,,11288.99,0
22202050,24:43:32,24:43:32,1061,35,,,,11642.71,0
22202050,24:44:00,24:44:00,1062,36,,,,11864.98,0
22202050,24:44:55,24:44:55,1063,37,,,,12361.59,0
22202050,24:45:40,24:45:40,1064,38,,,,12730.67,0
22202050,24:47:14,24:47:14,1065,39,,,,13531.81,0
22202050,24:47:46,24:47:46,790,40,,,,13802.1,0
22202050,24:48:27,24:48:27,10749,41,,,,14131.29,0
22202050,24:49:25,24:49:25,792,42,,,,14662.2,0
22202050,24:50:18,24:50:18,793,43,,,,15122.06,0
22202050,24:51:00,24:51:00,94,44,,,,15500.41,
22202050,24:52:33,24:52:33,95,45,,,,16588.47,0
22202050,24:53:14,24:53:14,96,46,,,,17044.5,0
22202050,24:54:01,24:54:01,97,47,,,,17573.38,0
22202050,24:54:55,24:54:55,98,48,,,,18170.05,0
22202050,24:56:00,24:56:00,9952,49,,1,,18850.84,
22202060,24:13:00,24:13:00,2239,1,,,1,0,
22202060,24:13:50,24:13:50,6560,2,,,,289.29,0
22202060,24:14:59,24:14:59,5870,3,,,,669,0
22202060,24:18:02,24:18:02,5488,4,,,,1647.08,0
22202060,24:18:43,24:18:43,6308,5,,,,1819.91,0
22202060,24:20:00,24:20:00,5489,6,,,,2132.26,
22202060,24:20:46,24:20:46,8217,7,,,,2527.86,0
22202060,24:21:18,24:21:18,1034,8,,,,2781.14,0
22202060,24:21:53,24:21:53,1035,9,,,,3027.45,0
22202060,24:22:51,24:22:51,1036,10,,,,3462.43,0
22202060,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
22202060,24:24:16,24:24:16,1038,12,,,,4235.47,0
22202060,24:24:52,24:24:52,1039,13,,,,4584.52,0
22202060,24:25:25,24:25:25,1040,14,,,,4958.25,0
22202060,24:25:47,24:25:47,1041,15,,,,5170.02,0
22202060,24:26:28,24:26:28,1042,16,,,,5508.24,0
22202060,24:26:48,24:26:48,1043,17,,,,5683.17,0
22202060,24:27:15,24:27:15,1044,18,,,,5973.7,0
22202060,24:28:00,24:28:00,9641,19,,,,6407.04,
22202060,24:31:28,24:31:28,1046,20,,,,7061.27,0
22202060,24:33:00,24:33:00,7742,21,,,,7415.11,
22202060,24:34:31,24:34:31,1048,22,,,,7982.28,0
22202060,24:35:30,24:35:30,1049,23,,,,8342.74,0
22202060,24:36:03,24:36:03,1050,24,,,,8521.52,0
22202060,24:36:38,24:36:38,1051,25,,,,8775.91,0
22202060,24:37:13,24:37:13,1052,26,,,,8976.53,0
22202060,24:37:43,24:37:43,1053,27,,,,9182.81,0
22202060,24:38:38,24:38:38,1054,28,,,,9506.5,0
22202060,24:39:13,24:39:13,7743,29,,,,9714.78,0
22202060,24:40:05,24:40:05,1056,30,,,,10005.18,0
22202060,24:41:00,24:41:00,1057,31,,,,10328.9,
22202060,24:41:42,24:41:42,1058,32,,,,10650.64,0
22202060,24:42:14,24:42:14,1059,33,,,,10968.9,0
22202060,24:42:52,24:42:52,1060,34,,,,11288.99,0
22202060,24:43:32,24:43:32,1061,35,,,,11642.71,0
22202060,24:44:00,24:44:00,1062,36,,,,11864.98,0
22202060,24:44:55,24:44:55,1063,37,,,,12361.59,0
22202060,24:45:40,24:45:40,1064,38,,,,12730.67,0
22202060,24:47:14,24:47:14,1065,39,,,,13531.81,0
22202060,24:47:46,24:47:46,790,40,,,,13802.1,0
22202060,24:48:27,24:48:27,10749,41,,,,14131.29,0
22202060,24:49:25,24:49:25,792,42,,,,14662.2,0
22202060,24:50:18,24:50:18,793,43,,,,15122.06,0
22202060,24:51:00,24:51:00,94,44,,,,15500.41,
22202060,24:52:33,24:52:33,95,45,,,,16588.47,0
22202060,24:53:14,24:53:14,96,46,,,,17044.5,0
22202060,24:54:01,24:54:01,97,47,,,,17573.38,0
22202060,24:54:55,24:54:55,98,48,,,,18170.05,0
22202060,24:56:00,24:56:00,9952,49,,1,,18850.84,
22202090,24:13:00,24:13:00,2239,1,,,1,0,
22202090,24:13:50,24:13:50,6560,2,,,,289.29,0
22202090,24:14:59,24:14:59,5870,3,,,,669,0
22202090,24:18:02,24:18:02,5488,4,,,,1647.08,0
22202090,24:18:43,24:18:43,6308,5,,,,1819.91,0
22202090,24:20:00,24:20:00,5489,6,,,,2132.26,
22202090,24:20:46,24:20:46,8217,7,,,,2527.86,0
22202090,24:21:18,24:21:18,1034,8,,,,2781.14,0
22202090,24:21:53,24:21:53,1035,9,,,,3027.45,0
22202090,24:22:51,24:22:51,1036,10,,,,3462.43,0
22202090,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
22202090,24:24:16,24:24:16,1038,12,,,,4235.47,0
22202090,24:24:52,24:24:52,1039,13,,,,4584.52,0
22202090,24:25:25,24:25:25,1040,14,,,,4958.25,0
22202090,24:25:47,24:25:47,1041,15,,,,5170.02,0
22202090,24:26:28,24:26:28,1042,16,,,,5508.24,0
22202090,24:26:48,24:26:48,1043,17,,,,5683.17,0
22202090,24:27:15,24:27:15,1044,18,,,,5973.7,0
22202090,24:28:00,24:28:00,9641,19,,,,6407.04,
22202090,24:31:28,24:31:28,1046,20,,,,7061.27,0
22202090,24:33:00,24:33:00,7742,21,,,,7415.11,
22202090,24:34:31,24:34:31,1048,22,,,,7982.28,0
22202090,24:35:30,24:35:30,1049,23,,,,8342.74,0
22202090,24:36:03,24:36:03,1050,24,,,,8521.52,0
22202090,24:36:38,24:36:38,1051,25,,,,8775.91,0
22202090,24:37:13,24:37:13,1052,26,,,,8976.53,0
22202090,24:37:43,24:37:43,1053,27,,,,9182.81,0
22202090,24:38:38,24:38:38,1054,28,,,,9506.5,0
22202090,24:39:13,24:39:13,7743,29,,,,9714.78,0
22202090,24:40:05,24:40:05,1056,30,,,,10005.18,0
22202090,24:41:00,24:41:00,1057,31,,,,10328.9,
22202090,24:41:42,24:41:42,1058,32,,,,10650.64,0
22202090,24:42:14,24:42:14,1059,33,,,,10968.9,0
22202090,24:42:52,24:42:52,1060,34,,,,11288.99,0
22202090,24:43:32,24:43:32,1061,35,,,,11642.71,0
22202090,24:44:00,24:44:00,1062,36,,,,11864.98,0
22202090,24:44:55,24:44:55,1063,37,,,,12361.59,0
22202090,24:45:40,24:45:40,1064,38,,,,12730.67,0
22202090,24:47:14,24:47:14,1065,39,,,,13531.81,0
22202090,24:47:46,24:47:46,790,40,,,,13802.1,0
22202090,24:48:27,24:48:27,10749,41,,,,14131.29,0
22202090,24:49:25,24:49:25,792,42,,,,14662.2,0
22202090,24:50:18,24:50:18,793,43,,,,15122.06,0
22202090,24:51:00,24:51:00,94,44,,,,15500.41,
22202090,24:52:33,24:52:33,95,45,,,,16588.47,0
22202090,24:53:14,24:53:14,96,46,,,,17044.5,0
22202090,24:54:01,24:54:01,97,47,,,,17573.38,0
22202090,24:54:55,24:54:55,98,48,,,,18170.05,0
22202090,24:56:00,24:56:00,9952,49,,1,,18850.84,
22202100,24:13:00,24:13:00,2239,1,,,1,0,
22202100,24:13:50,24:13:50,6560,2,,,,289.29,0
22202100,24:14:59,24:14:59,5870,3,,,,669,0
22202100,24:18:02,24:18:02,5488,4,,,,1647.08,0
22202100,24:18:43,24:18:43,6308,5,,,,1819.91,0
22202100,24:20:00,24:20:00,5489,6,,,,2132.26,
22202100,24:20:46,24:20:46,8217,7,,,,2527.86,0
22202100,24:21:18,24:21:18,1034,8,,,,2781.14,0
22202100,24:21:53,24:21:53,1035,9,,,,3027.45,0
22202100,24:22:51,24:22:51,1036,10,,,,3462.43,0
22202100,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
22202100,24:24:16,24:24:16,1038,12,,,,4235.47,0
22202100,24:24:52,24:24:52,1039,13,,,,4584.52,0
22202100,24:25:25,24:25:25,1040,14,,,,4958.25,0
22202100,24:25:47,24:25:47,1041,15,,,,5170.02,0
22202100,24:26:28,24:26:28,1042,16,,,,5508.24,0
22202100,24:26:48,24:26:48,1043,17,,,,5683.17,0
22202100,24:27:15,24:27:15,1044,18,,,,5973.7,0
22202100,24:28:00,24:28:00,9641,19,,,,6407.04,
22202100,24:31:28,24:31:28,1046,20,,,,7061.27,0
22202100,24:33:00,24:33:00,7742,21,,,,7415.11,
22202100,24:34:31,24:34:31,1048,22,,,,7982.28,0
22202100,24:35:30,24:35:30,1049,23,,,,8342.74,0
22202100,24:36:03,24:36:03,1050,24,,,,8521.52,0
22202100,24:36:38,24:36:38,1051,25,,,,8775.91,0
22202100,24:37:13,24:37:13,1052,26,,,,8976.53,0
22202100,24:37:43,24:37:43,1053,27,,,,9182.81,0
22202100,24:38:38,24:38:38,1054,28,,,,9506.5,0
22202100,24:39:13,24:39:13,7743,29,,,,9714.78,0
22202100,24:40:05,24:40:05,1056,30,,,,10005.18,0
22202100,24:41:00,24:41:00,1057,31,,,,10328.9,
22202100,24:41:42,24:41:42,1058,32,,,,10650.64,0
22202100,24:42:14,24:42:14,1059,33,,,,10968.9,0
22202100,24:42:52,24:42:52,1060,34,,,,11288.99,0
22202100,24:43:32,24:43:32,1061,35,,,,11642.71,0
22202100,24:44:00,24:44:00,1062,36,,,,11864.98,0
22202100,24:44:55,24:44:55,1063,37,,,,12361.59,0
22202100,24:45:40,24:45:40,1064,38,,,,12730.67,0
22202100,24:47:14,24:47:14,1065,39,,,,13531.81,0
22202100,24:47:46,24:47:46,790,40,,,,13802.1,0
22202100,24:48:27,24:48:27,10749,41,,,,14131.29,0
22202100,24:49:25,24:49:25,792,42,,,,14662.2,0
22202100,24:50:18,24:50:18,793,43,,,,15122.06,0
22202100,24:51:00,24:51:00,94,44,,,,15500.41,
22202100,24:52:33,24:52:33,95,45,,,,16588.47,0
22202100,24:53:14,24:53:14,96,46,,,,17044.5,0
22202100,24:54:01,24:54:01,97,47,,,,17573.38,0
22202100,24:54:55,24:54:55,98,48,,,,18170.05,0
22202100,24:56:00,24:56:00,9952,49,,1,,18850.84,
22202110,24:13:00,24:13:00,2239,1,,,1,0,
22202110,24:13:50,24:13:50,6560,2,,,,289.29,0
22202110,24:14:59,24:14:59,5870,3,,,,669,0
22202110,24:18:02,24:18:02,5488,4,,,,1647.08,0
22202110,24:18:43,24:18:43,6308,5,,,,1819.91,0
22202110,24:20:00,24:20:00,5489,6,,,,2132.26,
22202110,24:20:46,24:20:46,8217,7,,,,2527.86,0
22202110,24:21:18,24:21:18,1034,8,,,,2781.14,0
22202110,24:21:53,24:21:53,1035,9,,,,3027.45,0
22202110,24:22:51,24:22:51,1036,10,,,,3462.43,0
22202110,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
22202110,24:24:16,24:24:16,1038,12,,,,4235.47,0
22202110,24:24:52,24:24:52,1039,13,,,,4584.52,0
22202110,24:25:25,24:25:25,1040,14,,,,4958.25,0
22202110,24:25:47,24:25:47,1041,15,,,,5170.02,0
22202110,24:26:28,24:26:28,1042,16,,,,5508.24,0
22202110,24:26:48,24:26:48,1043,17,,,,5683.17,0
22202110,24:27:15,24:27:15,1044,18,,,,5973.7,0
22202110,24:28:00,24:28:00,9641,19,,,,6407.04,
22202110,24:31:28,24:31:28,1046,20,,,,7061.27,0
22202110,24:33:00,24:33:00,7742,21,,,,7415.11,
22202110,24:34:31,24:34:31,1048,22,,,,7982.28,0
22202110,24:35:30,24:35:30,1049,23,,,,8342.74,0
22202110,24:36:03,24:36:03,1050,24,,,,8521.52,0
22202110,24:36:38,24:36:38,1051,25,,,,8775.91,0
22202110,24:37:13,24:37:13,1052,26,,,,8976.53,0
22202110,24:37:43,24:37:43,1053,27,,,,9182.81,0
22202110,24:38:38,24:38:38,1054,28,,,,9506.5,0
22202110,24:39:13,24:39:13,7743,29,,,,9714.78,0
22202110,24:40:05,24:40:05,1056,30,,,,10005.18,0
22202110,24:41:00,24:41:00,1057,31,,,,10328.9,
22202110,24:41:42,24:41:42,1058,32,,,,10650.64,0
22202110,24:42:14,24:42:14,1059,33,,,,10968.9,0
22202110,24:42:52,24:42:52,1060,34,,,,11288.99,0
22202110,24:43:32,24:43:32,1061,35,,,,11642.71,0
22202110,24:44:00,24:44:00,1062,36,,,,11864.98,0
22202110,24:44:55,24:44:55,1063,37,,,,12361.59,0
22202110,24:45:40,24:45:40,1064,38,,,,12730.67,0
22202110,24:47:14,24:47:14,1065,39,,,,13531.81,0
22202110,24:47:46,24:47:46,790,40,,,,13802.1,0
22202110,24:48:27,24:48:27,10749,41,,,,14131.29,0
22202110,24:49:25,24:49:25,792,42,,,,14662.2,0
22202110,24:50:18,24:50:18,793,43,,,,15122.06,0
22202110,24:51:00,24:51:00,94,44,,,,15500.41,
22202110,24:52:33,24:52:33,95,45,,,,16588.47,0
22202110,24:53:14,24:53:14,96,46,,,,17044.5,0
22202110,24:54:01,24:54:01,97,47,,,,17573.38,0
22202110,24:54:55,24:54:55,98,48,,,,18170.05,0
22202110,24:56:00,24:56:00,9952,49,,1,,18850.84,
22228070,10:06:00,10:06:00,2239,1,,,1,0,
22228070,10:06:36,10:06:36,6560,2,,,,289.29,0
22228070,10:07:25,10:07:25,5870,3,,,,669,0
22228070,10:09:36,10:09:36,5488,4,,,,1647.08,0
22228070,10:10:05,10:10:05,6308,5,,,,1819.91,0
22228070,10:11:00,10:11:00,5489,6,,,,2132.26,
22228070,10:11:52,10:11:52,8217,7,,,,2527.86,0
22228070,10:12:28,10:12:28,1034,8,,,,2781.14,0
22228070,10:13:07,10:13:07,1035,9,,,,3027.45,0
22228070,10:14:12,10:14:12,1036,10,,,,3462.43,0
22228070,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
22228070,10:15:49,10:15:49,1038,12,,,,4235.47,0
22228070,10:16:29,10:16:29,1039,13,,,,4584.52,0
22228070,10:17:07,10:17:07,1040,14,,,,4958.25,0
22228070,10:17:32,10:17:32,1041,15,,,,5170.02,0
22228070,10:18:18,10:18:18,1042,16,,,,5508.24,0
22228070,10:18:40,10:18:40,1043,17,,,,5683.17,0
22228070,10:19:13,10:19:13,1044,18,,,,5971.64,0
22228070,10:20:00,10:20:00,9641,19,,,,6395.61,
22228070,10:22:45,10:22:45,7742,20,,,,7351.34,0
22228070,10:24:21,10:24:21,1048,21,,,,7934.07,0
22228070,10:25:22,10:25:22,1049,22,,,,8294.53,0
22228070,10:25:55,10:25:55,1050,23,,,,8473.31,0
22228070,10:26:31,10:26:31,1051,24,,,,8727.7,0
22228070,10:27:07,10:27:07,1052,25,,,,8928.32,0
22228070,10:27:38,10:27:38,1053,26,,,,9134.6,0
22228070,10:28:34,10:28:34,1054,27,,,,9458.29,0
22228070,10:29:10,10:29:10,7743,28,,,,9666.57,0
22228070,10:30:04,10:30:04,1056,29,,,,9956.97,0
22228070,10:31:00,10:31:00,1057,30,,,,10280.69,
22228070,10:31:47,10:31:47,1058,31,,,,10602.43,0
22228070,10:32:23,10:32:23,1059,32,,,,10920.69,0
22228070,10:33:05,10:33:05,1060,33,,,,11240.78,0
22228070,10:33:50,10:33:50,1061,34,,,,11594.5,0
22228070,10:34:20,10:34:20,1062,35,,,,11816.77,0
22228070,10:35:21,10:35:21,1063,36,,,,12313.38,0
22228070,10:36:12,10:36:12,1064,37,,,,12682.46,0
22228070,10:37:56,10:37:56,1065,38,,,,13483.6,0
22228070,10:38:32,10:38:32,790,39,,,,13753.89,0
22228070,10:39:18,10:39:18,10749,40,,,,14083.08,0
22228070,10:40:21,10:40:21,792,41,,,,14614.03,0
22228070,10:41:14,10:41:14,793,42,,,,15071.92,0
22228070,10:42:00,10:42:00,94,43,,,,15457.87,
22228070,10:44:50,10:44:50,95,44,,,,16544.69,0
22228070,10:45:54,10:45:54,96,45,,,,16997.54,0
22228070,10:47:01,10:47:01,97,46,,,,17525.64,0
22228070,10:48:30,10:48:30,98,47,,,,18124.54,0
22228070,10:50:00,10:50:00,9952,48,,1,,18800.25,
22228120,10:06:00,10:06:00,2239,1,,,1,0,
22228120,10:06:36,10:06:36,6560,2,,,,289.29,0
22228120,10:07:25,10:07:25,5870,3,,,,669,0
22228120,10:09:36,10:09:36,5488,4,,,,1647.08,0
22228120,10:10:05,10:10:05,6308,5,,,,1819.91,0
22228120,10:11:00,10:11:00,5489,6,,,,2132.26,
22228120,10:11:52,10:11:52,8217,7,,,,2527.86,0
22228120,10:12:28,10:12:28,1034,8,,,,2781.14,0
22228120,10:13:07,10:13:07,1035,9,,,,3027.45,0
22228120,10:14:12,10:14:12,1036,10,,,,3462.43,0
22228120,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
22228120,10:15:49,10:15:49,1038,12,,,,4235.47,0
22228120,10:16:29,10:16:29,1039,13,,,,4584.52,0
22228120,10:17:07,10:17:07,1040,14,,,,4958.25,0
22228120,10:17:32,10:17:32,1041,15,,,,5170.02,0
22228120,10:18:18,10:18:18,1042,16,,,,5508.24,0
22228120,10:18:40,10:18:40,1043,17,,,,5683.17,0
22228120,10:19:13,10:19:13,1044,18,,,,5971.64,0
22228120,10:20:00,10:20:00,9641,19,,,,6395.61,
22228120,10:22:45,10:22:45,7742,20,,,,7351.34,0
22228120,10:24:21,10:24:21,1048,21,,,,7934.07,0
22228120,10:25:22,10:25:22,1049,22,,,,8294.53,0
22228120,10:25:55,10:25:55,1050,23,,,,8473.31,0
22228120,10:26:31,10:26:31,1051,24,,,,8727.7,0
22228120,10:27:07,10:27:07,1052,25,,,,8928.32,0
22228120,10:27:38,10:27:38,1053,26,,,,9134.6,0
22228120,10:28:34,10:28:34,1054,27,,,,9458.29,0
22228120,10:29:10,10:29:10,7743,28,,,,9666.57,0
22228120,10:30:04,10:30:04,1056,29,,,,9956.97,0
22228120,10:31:00,10:31:00,1057,30,,,,10280.69,
22228120,10:31:47,10:31:47,1058,31,,,,10602.43,0
22228120,10:32:23,10:32:23,1059,32,,,,10920.69,0
22228120,10:33:05,10:33:05,1060,33,,,,11240.78,0
22228120,10:33:50,10:33:50,1061,34,,,,11594.5,0
22228120,10:34:20,10:34:20,1062,35,,,,11816.77,0
22228120,10:35:21,10:35:21,1063,36,,,,12313.38,0
22228120,10:36:12,10:36:12,1064,37,,,,12682.46,0
22228120,10:37:56,10:37:56,1065,38,,,,13483.6,0
22228120,10:38:32,10:38:32,790,39,,,,13753.89,0
22228120,10:39:18,10:39:18,10749,40,,,,14083.08,0
22228120,10:40:21,10:40:21,792,41,,,,14614.03,0
22228120,10:41:14,10:41:14,793,42,,,,15071.92,0
22228120,10:42:00,10:42:00,94,43,,,,15457.87,
22228120,10:44:50,10:44:50,95,44,,,,16544.69,0
22228120,10:45:54,10:45:54,96,45,,,,16997.54,0
22228120,10:47:01,10:47:01,97,46,,,,17525.64,0
22228120,10:48:30,10:48:30,98,47,,,,18124.54,0
22228120,10:50:00,10:50:00,9952,48,,1,,18800.25,
22269140,21:40:00,21:40:00,2239,1,,,1,0,
22269140,21:40:36,21:40:36,6560,2,,,,289.29,0
22269140,21:41:25,21:41:25,5870,3,,,,669,0
22269140,21:43:36,21:43:36,5488,4,,,,1647.08,0
22269140,21:44:05,21:44:05,6308,5,,,,1819.91,0
22269140,21:45:00,21:45:00,5489,6,,,,2132.26,
22269140,21:45:52,21:45:52,8217,7,,,,2527.86,0
22269140,21:46:28,21:46:28,1034,8,,,,2781.14,0
22269140,21:47:07,21:47:07,1035,9,,,,3027.45,0
22269140,21:48:12,21:48:12,1036,10,,,,3462.43,0
22269140,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
22269140,21:49:49,21:49:49,1038,12,,,,4235.47,0
22269140,21:50:29,21:50:29,1039,13,,,,4584.52,0
22269140,21:51:07,21:51:07,1040,14,,,,4958.25,0
22269140,21:51:32,21:51:32,1041,15,,,,5170.02,0
22269140,21:52:18,21:52:18,1042,16,,,,5508.24,0
22269140,21:52:40,21:52:40,1043,17,,,,5683.17,0
22269140,21:53:13,21:53:13,1044,18,,,,5971.64,0
22269140,21:54:00,21:54:00,9641,19,,,,6395.61,
22269140,21:56:45,21:56:45,7742,20,,,,7351.34,0
22269140,21:58:21,21:58:21,1048,21,,,,7934.07,0
22269140,21:59:22,21:59:22,1049,22,,,,8294.53,0
22269140,21:59:55,21:59:55,1050,23,,,,8473.31,0
22269140,22:00:31,22:00:31,1051,24,,,,8727.7,0
22269140,22:01:07,22:01:07,1052,25,,,,8928.32,0
22269140,22:01:38,22:01:38,1053,26,,,,9134.6,0
22269140,22:02:34,22:02:34,1054,27,,,,9458.29,0
22269140,22:03:10,22:03:10,7743,28,,,,9666.57,0
22269140,22:04:04,22:04:04,1056,29,,,,9956.97,0
22269140,22:05:00,22:05:00,1057,30,,,,10280.69,
22269140,22:05:43,22:05:43,1058,31,,,,10602.43,0
22269140,22:06:15,22:06:15,1059,32,,,,10920.69,0
22269140,22:06:54,22:06:54,1060,33,,,,11240.78,0
22269140,22:07:34,22:07:34,1061,34,,,,11594.5,0
22269140,22:08:02,22:08:02,1062,35,,,,11816.77,0
22269140,22:08:58,22:08:58,1063,36,,,,12313.38,0
22269140,22:09:44,22:09:44,1064,37,,,,12682.46,0
22269140,22:11:18,22:11:18,1065,38,,,,13483.6,0
22269140,22:11:51,22:11:51,790,39,,,,13753.89,0
22269140,22:12:33,22:12:33,10749,40,,,,14083.08,0
22269140,22:13:30,22:13:30,792,41,,,,14614.03,0
22269140,22:14:18,22:14:18,793,42,,,,15071.92,0
22269140,22:15:00,22:15:00,94,43,,,,15457.87,
22269140,22:17:50,22:17:50,95,44,,,,16544.69,0
22269140,22:18:54,22:18:54,96,45,,,,16997.54,0
22269140,22:20:01,22:20:01,97,46,,,,17525.64,0
22269140,22:21:30,22:21:30,98,47,,,,18124.54,0
22269140,22:23:00,22:23:00,9952,48,,1,,18800.25,
22274140,20:09:00,20:09:00,9641,1,,,1,0,
22274140,20:11:50,20:11:50,7742,2,,,,949.56,0
22274140,20:13:37,20:13:37,1048,3,,,,1532.29,0
22274140,20:14:45,20:14:45,1049,4,,,,1892.75,0
22274140,20:15:22,20:15:22,1050,5,,,,2071.53,0
22274140,20:16:02,20:16:02,1051,6,,,,2325.92,0
22274140,20:16:42,20:16:42,1052,7,,,,2526.54,0
22274140,20:17:17,20:17:17,1053,8,,,,2732.82,0
22274140,20:18:20,20:18:20,1054,9,,,,3056.51,0
22274140,20:19:00,20:19:00,7743,10,,,,3264.79,0
22274140,20:20:00,20:20:00,1056,11,,,,3555.19,
22274140,20:20:36,20:20:36,1057,12,,,,3878.91,0
22274140,20:21:17,20:21:17,1058,13,,,,4200.65,0
22274140,20:21:47,20:21:47,1059,14,,,,4518.91,0
22274140,20:22:24,20:22:24,1060,15,,,,4839,0
22274140,20:23:02,20:23:02,1061,16,,,,5192.72,0
22274140,20:23:28,20:23:28,1062,17,,,,5414.99,0
22274140,20:24:20,20:24:20,1063,18,,,,5911.6,0
22274140,20:25:04,20:25:04,1064,19,,,,6280.68,0
22274140,20:26:33,20:26:33,1065,20,,,,7081.82,0
22274140,20:27:03,20:27:03,790,21,,,,7352.11,0
22274140,20:27:43,20:27:43,10749,22,,,,7681.3,0
22274140,20:28:35,20:28:35,792,23,,,,8218.73,0
22274140,20:29:23,20:29:23,793,24,,,,8672.07,0
22274140,20:30:00,20:30:00,94,25,,,,9048.23,
22274140,20:32:21,20:32:21,95,26,,,,10138.48,0
22274140,20:33:15,20:33:15,96,27,,,,10600.79,0
22274140,20:34:37,20:34:37,97,28,,,,11133.86,0
22274140,20:36:14,20:36:14,98,29,,,,11731.47,0
22274140,20:38:00,20:38:00,9952,30,,1,,12410.98,
22467020,07:46:00,07:46:00,2239,1,,,1,0,
22467020,07:47:05,07:47:05,6560,2,,,,289.29,0
22467020,07:48:33,07:48:33,5870,3,,,,669,0
22467020,07:52:29,07:52:29,5488,4,,,,1647.08,0
22467020,07:53:21,07:53:21,6308,5,,,,1819.91,0
22467020,07:55:00,07:55:00,5489,6,,,,2132.26,
22467020,07:55:58,07:55:58,8217,7,,,,2527.86,0
22467020,07:56:38,07:56:38,1034,8,,,,2781.14,0
22467020,07:57:21,07:57:21,1035,9,,,,3027.45,0
22467020,07:58:33,07:58:33,1036,10,,,,3462.43,0
22467020,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
22467020,08:00:20,08:00:20,1038,12,,,,4235.47,0
22467020,08:01:05,08:01:05,1039,13,,,,4584.52,0
22467020,08:01:46,08:01:46,1040,14,,,,4958.25,0
22467020,08:02:14,08:02:14,1041,15,,,,5170.02,0
22467020,08:03:06,08:03:06,1042,16,,,,5508.24,0
22467020,08:03:30,08:03:30,1043,17,,,,5683.17,0
22467020,08:04:04,08:04:04,1044,18,,,,5973.7,0
22467020,08:05:00,08:05:00,9641,19,,,,6407.04,
22467020,08:08:28,08:08:28,1046,20,,,,7061.27,0
22467020,08:10:00,08:10:00,7742,21,,,,7415.11,
22467020,08:11:54,08:11:54,1048,22,,,,7982.28,0
22467020,08:13:08,08:13:08,1049,23,,,,8342.74,0
22467020,08:13:49,08:13:49,1050,24,,,,8521.52,0
22467020,08:14:32,08:14:32,1051,25,,,,8775.91,0
22467020,08:15:16,08:15:16,1052,26,,,,8976.53,0
22467020,08:15:54,08:15:54,1053,27,,,,9182.81,0
22467020,08:17:02,08:17:02,1054,28,,,,9506.5,0
22467020,08:17:46,08:17:46,7743,29,,,,9714.78,0
22467020,08:18:51,08:18:51,1056,30,,,,10005.18,0
22467020,08:20:00,08:20:00,1057,31,,,,10328.9,
22467020,08:20:47,08:20:47,1058,32,,,,10650.64,0
22467020,08:21:22,08:21:22,1059,33,,,,10968.9,0
22467020,08:22:04,08:22:04,1060,34,,,,11288.99,0
22467020,08:22:47,08:22:47,1061,35,,,,11642.71,0
22467020,08:23:18,08:23:18,1062,36,,,,11864.98,0
22467020,08:24:18,08:24:18,1063,37,,,,12361.59,0
22467020,08:25:09,08:25:09,1064,38,,,,12730.67,0
22467020,08:26:51,08:26:51,1065,39,,,,13531.81,0
22467020,08:27:26,08:27:26,790,40,,,,13802.1,0
22467020,08:28:12,08:28:12,10749,41,,,,14131.29,0
22467020,08:29:15,08:29:15,792,42,,,,14662.2,0
22467020,08:30:14,08:30:14,793,43,,,,15122.06,0
22467020,08:31:00,08:31:00,94,44,,,,15500.41,
22467020,08:33:10,08:33:10,95,45,,,,16588.47,0
22467020,08:34:07,08:34:07,96,46,,,,17044.5,0
22467020,08:35:14,08:35:14,97,47,,,,17573.38,0
22467020,08:36:29,08:36:29,98,48,,,,18170.05,0
22467020,08:38:00,08:38:00,9952,49,,1,,18850.84,
22467030,07:46:00,07:46:00,2239,1,,,1,0,
22467030,07:47:05,07:47:05,6560,2,,,,289.29,0
22467030,07:48:33,07:48:33,5870,3,,,,669,0
22467030,07:52:29,07:52:29,5488,4,,,,1647.08,0
22467030,07:53:21,07:53:21,6308,5,,,,1819.91,0
22467030,07:55:00,07:55:00,5489,6,,,,2132.26,
22467030,07:55:58,07:55:58,8217,7,,,,2527.86,0
22467030,07:56:38,07:56:38,1034,8,,,,2781.14,0
22467030,07:57:21,07:57:21,1035,9,,,,3027.45,0
22467030,07:58:33,07:58:33,1036,10,,,,3462.43,0
22467030,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
22467030,08:00:20,08:00:20,1038,12,,,,4235.47,0
22467030,08:01:05,08:01:05,1039,13,,,,4584.52,0
22467030,08:01:46,08:01:46,1040,14,,,,4958.25,0
22467030,08:02:14,08:02:14,1041,15,,,,5170.02,0
22467030,08:03:06,08:03:06,1042,16,,,,5508.24,0
22467030,08:03:30,08:03:30,1043,17,,,,5683.17,0
22467030,08:04:04,08:04:04,1044,18,,,,5973.7,0
22467030,08:05:00,08:05:00,9641,19,,,,6407.04,
22467030,08:08:28,08:08:28,1046,20,,,,7061.27,0
22467030,08:10:00,08:10:00,7742,21,,,,7415.11,
22467030,08:11:54,08:11:54,1048,22,,,,7982.28,0
22467030,08:13:08,08:13:08,1049,23,,,,8342.74,0
22467030,08:13:49,08:13:49,1050,24,,,,8521.52,0
22467030,08:14:32,08:14:32,1051,25,,,,8775.91,0
22467030,08:15:16,08:15:16,1052,26,,,,8976.53,0
22467030,08:15:54,08:15:54,1053,27,,,,9182.81,0
22467030,08:17:02,08:17:02,1054,28,,,,9506.5,0
22467030,08:17:46,08:17:46,7743,29,,,,9714.78,0
22467030,08:18:51,08:18:51,1056,30,,,,10005.18,0
22467030,08:20:00,08:20:00,1057,31,,,,10328.9,
22467030,08:20:47,08:20:47,1058,32,,,,10650.64,0
22467030,08:21:22,08:21:22,1059,33,,,,10968.9,0
22467030,08:22:04,08:22:04,1060,34,,,,11288.99,0
22467030,08:22:47,08:22:47,1061,35,,,,11642.71,0
22467030,08:23:18,08:23:18,1062,36,,,,11864.98,0
22467030,08:24:18,08:24:18,1063,37,,,,12361.59,0
22467030,08:25:09,08:25:09,1064,38,,,,12730.67,0
22467030,08:26:51,08:26:51,1065,39,,,,13531.81,0
22467030,08:27:26,08:27:26,790,40,,,,13802.1,0
22467030,08:28:12,08:28:12,10749,41,,,,14131.29,0
22467030,08:29:15,08:29:15,792,42,,,,14662.2,0
22467030,08:30:14,08:30:14,793,43,,,,15122.06,0
22467030,08:31:00,08:31:00,94,44,,,,15500.41,
22467030,08:33:10,08:33:10,95,45,,,,16588.47,0
22467030,08:34:07,08:34:07,96,46,,,,17044.5,0
22467030,08:35:14,08:35:14,97,47,,,,17573.38,0
22467030,08:36:29,08:36:29,98,48,,,,18170.05,0
22467030,08:38:00,08:38:00,9952,49,,1,,18850.84,
22467040,07:46:00,07:46:00,2239,1,,,1,0,
22467040,07:47:05,07:47:05,6560,2,,,,289.29,0
22467040,07:48:33,07:48:33,5870,3,,,,669,0
22467040,07:52:29,07:52:29,5488,4,,,,1647.08,0
22467040,07:53:21,07:53:21,6308,5,,,,1819.91,0
22467040,07:55:00,07:55:00,5489,6,,,,2132.26,
22467040,07:55:58,07:55:58,8217,7,,,,2527.86,0
22467040,07:56:38,07:56:38,1034,8,,,,2781.14,0
22467040,07:57:21,07:57:21,1035,9,,,,3027.45,0
22467040,07:58:33,07:58:33,1036,10,,,,3462.43,0
22467040,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
22467040,08:00:20,08:00:20,1038,12,,,,4235.47,0
22467040,08:01:05,08:01:05,1039,13,,,,4584.52,0
22467040,08:01:46,08:01:46,1040,14,,,,4958.25,0
22467040,08:02:14,08:02:14,1041,15,,,,5170.02,0
22467040,08:03:06,08:03:06,1042,16,,,,5508.24,0
22467040,08:03:30,08:03:30,1043,17,,,,5683.17,0
22467040,08:04:04,08:04:04,1044,18,,,,5973.7,0
22467040,08:05:00,08:05:00,9641,19,,,,6407.04,
22467040,08:08:28,08:08:28,1046,20,,,,7061.27,0
22467040,08:10:00,08:10:00,7742,21,,,,7415.11,
22467040,08:11:54,08:11:54,1048,22,,,,7982.28,0
22467040,08:13:08,08:13:08,1049,23,,,,8342.74,0
22467040,08:13:49,08:13:49,1050,24,,,,8521.52,0
22467040,08:14:32,08:14:32,1051,25,,,,8775.91,0
22467040,08:15:16,08:15:16,1052,26,,,,8976.53,0
22467040,08:15:54,08:15:54,1053,27,,,,9182.81,0
22467040,08:17:02,08:17:02,1054,28,,,,9506.5,0
22467040,08:17:46,08:17:46,7743,29,,,,9714.78,0
22467040,08:18:51,08:18:51,1056,30,,,,10005.18,0
22467040,08:20:00,08:20:00,1057,31,,,,10328.9,
22467040,08:20:47,08:20:47,1058,32,,,,10650.64,0
22467040,08:21:22,08:21:22,1059,33,,,,10968.9,0
22467040,08:22:04,08:22:04,1060,34,,,,11288.99,0
22467040,08:22:47,08:22:47,1061,35,,,,11642.71,0
22467040,08:23:18,08:23:18,1062,36,,,,11864.98,0
22467040,08:24:18,08:24:18,1063,37,,,,12361.59,0
22467040,08:25:09,08:25:09,1064,38,,,,12730.67,0
22467040,08:26:51,08:26:51,1065,39,,,,13531.81,0
22467040,08:27:26,08:27:26,790,40,,,,13802.1,0
22467040,08:28:12,08:28:12,10749,41,,,,14131.29,0
22467040,08:29:15,08:29:15,792,42,,,,14662.2,0
22467040,08:30:14,08:30:14,793,43,,,,15122.06,0
22467040,08:31:00,08:31:00,94,44,,,,15500.41,
22467040,08:33:10,08:33:10,95,45,,,,16588.47,0
22467040,08:34:07,08:34:07,96,46,,,,17044.5,0
22467040,08:35:14,08:35:14,97,47,,,,17573.38,0
22467040,08:36:29,08:36:29,98,48,,,,18170.05,0
22467040,08:38:00,08:38:00,9952,49,,1,,18850.84,
22467050,07:46:00,07:46:00,2239,1,,,1,0,
22467050,07:47:05,07:47:05,6560,2,,,,289.29,0
22467050,07:48:33,07:48:33,5870,3,,,,669,0
22467050,07:52:29,07:52:29,5488,4,,,,1647.08,0
22467050,07:53:21,07:53:21,6308,5,,,,1819.91,0
22467050,07:55:00,07:55:00,5489,6,,,,2132.26,
22467050,07:55:58,07:55:58,8217,7,,,,2527.86,0
22467050,07:56:38,07:56:38,1034,8,,,,2781.14,0
22467050,07:57:21,07:57:21,1035,9,,,,3027.45,0
22467050,07:58:33,07:58:33,1036,10,,,,3462.43,0
22467050,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
22467050,08:00:20,08:00:20,1038,12,,,,4235.47,0
22467050,08:01:05,08:01:05,1039,13,,,,4584.52,0
22467050,08:01:46,08:01:46,1040,14,,,,4958.25,0
22467050,08:02:14,08:02:14,1041,15,,,,5170.02,0
22467050,08:03:06,08:03:06,1042,16,,,,5508.24,0
22467050,08:03:30,08:03:30,1043,17,,,,5683.17,0
22467050,08:04:04,08:04:04,1044,18,,,,5973.7,0
22467050,08:05:00,08:05:00,9641,19,,,,6407.04,
22467050,08:08:28,08:08:28,1046,20,,,,7061.27,0
22467050,08:10:00,08:10:00,7742,21,,,,7415.11,
22467050,08:11:54,08:11:54,1048,22,,,,7982.28,0
22467050,08:13:08,08:13:08,1049,23,,,,8342.74,0
22467050,08:13:49,08:13:49,1050,24,,,,8521.52,0
22467050,08:14:32,08:14:32,1051,25,,,,8775.91,0
22467050,08:15:16,08:15:16,1052,26,,,,8976.53,0
22467050,08:15:54,08:15:54,1053,27,,,,9182.81,0
22467050,08:17:02,08:17:02,1054,28,,,,9506.5,0
22467050,08:17:46,08:17:46,7743,29,,,,9714.78,0
22467050,08:18:51,08:18:51,1056,30,,,,10005.18,0
22467050,08:20:00,08:20:00,1057,31,,,,10328.9,
22467050,08:20:47,08:20:47,1058,32,,,,10650.64,0
22467050,08:21:22,08:21:22,1059,33,,,,10968.9,0
22467050,08:22:04,08:22:04,1060,34,,,,11288.99,0
22467050,08:22:47,08:22:47,1061,35,,,,11642.71,0
22467050,08:23:18,08:23:18,1062,36,,,,11864.98,0
22467050,08:24:18,08:24:18,1063,37,,,,12361.59,0
22467050,08:25:09,08:25:09,1064,38,,,,12730.67,0
22467050,08:26:51,08:26:51,1065,39,,,,13531.81,0
22467050,08:27:26,08:27:26,790,40,,,,13802.1,0
22467050,08:28:12,08:28:12,10749,41,,,,14131.29,0
22467050,08:29:15,08:29:15,792,42,,,,14662.2,0
22467050,08:30:14,08:30:14,793,43,,,,15122.06,0
22467050,08:31:00,08:31:00,94,44,,,,15500.41,
22467050,08:33:10,08:33:10,95,45,,,,16588.47,0
22467050,08:34:07,08:34:07,96,46,,,,17044.5,0
22467050,08:35:14,08:35:14,97,47,,,,17573.38,0
22467050,08:36:29,08:36:29,98,48,,,,18170.05,0
22467050,08:38:00,08:38:00,9952,49,,1,,18850.84,
22467060,07:46:00,07:46:00,2239,1,,,1,0,
22467060,07:47:05,07:47:05,6560,2,,,,289.29,0
22467060,07:48:33,07:48:33,5870,3,,,,669,0
22467060,07:52:29,07:52:29,5488,4,,,,1647.08,0
22467060,07:53:21,07:53:21,6308,5,,,,1819.91,0
22467060,07:55:00,07:55:00,5489,6,,,,2132.26,
22467060,07:55:58,07:55:58,8217,7,,,,2527.86,0
22467060,07:56:38,07:56:38,1034,8,,,,2781.14,0
22467060,07:57:21,07:57:21,1035,9,,,,3027.45,0
22467060,07:58:33,07:58:33,1036,10,,,,3462.43,0
22467060,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
22467060,08:00:20,08:00:20,1038,12,,,,4235.47,0
22467060,08:01:05,08:01:05,1039,13,,,,4584.52,0
22467060,08:01:46,08:01:46,1040,14,,,,4958.25,0
22467060,08:02:14,08:02:14,1041,15,,,,5170.02,0
22467060,08:03:06,08:03:06,1042,16,,,,5508.24,0
22467060,08:03:30,08:03:30,1043,17,,,,5683.17,0
22467060,08:04:04,08:04:04,1044,18,,,,5973.7,0
22467060,08:05:00,08:05:00,9641,19,,,,6407.04,
22467060,08:08:28,08:08:28,1046,20,,,,7061.27,0
22467060,08:10:00,08:10:00,7742,21,,,,7415.11,
22467060,08:11:54,08:11:54,1048,22,,,,7982.28,0
22467060,08:13:08,08:13:08,1049,23,,,,8342.74,0
22467060,08:13:49,08:13:49,1050,24,,,,8521.52,0
22467060,08:14:32,08:14:32,1051,25,,,,8775.91,0
22467060,08:15:16,08:15:16,1052,26,,,,8976.53,0
22467060,08:15:54,08:15:54,1053,27,,,,9182.81,0
22467060,08:17:02,08:17:02,1054,28,,,,9506.5,0
22467060,08:17:46,08:17:46,7743,29,,,,9714.78,0
22467060,08:18:51,08:18:51,1056,30,,,,10005.18,0
22467060,08:20:00,08:20:00,1057,31,,,,10328.9,
22467060,08:20:47,08:20:47,1058,32,,,,10650.64,0
22467060,08:21:22,08:21:22,1059,33,,,,10968.9,0
22467060,08:22:04,08:22:04,1060,34,,,,11288.99,0
22467060,08:22:47,08:22:47,1061,35,,,,11642.71,0
22467060,08:23:18,08:23:18,1062,36,,,,11864.98,0
22467060,08:24:18,08:24:18,1063,37,,,,12361.59,0
22467060,08:25:09,08:25:09,1064,38,,,,12730.67,0
22467060,08:26:51,08:26:51,1065,39,,,,13531.81,0
22467060,08:27:26,08:27:26,790,40,,,,13802.1,0
22467060,08:28:12,08:28:12,10749,41,,,,14131.29,0
22467060,08:29:15,08:29:15,792,42,,,,14662.2,0
22467060,08:30:14,08:30:14,793,43,,,,15122.06,0
22467060,08:31:00,08:31:00,94,44,,,,15500.41,
22467060,08:33:10,08:33:10,95,45,,,,16588.47,0
22467060,08:34:07,08:34:07,96,46,,,,17044.5,0
22467060,08:35:14,08:35:14,97,47,,,,17573.38,0
22467060,08:36:29,08:36:29,98,48,,,,18170.05,0
22467060,08:38:00,08:38:00,9952,49,,1,,18850.84,
22467090,07:46:00,07:46:00,2239,1,,,1,0,
22467090,07:47:05,07:47:05,6560,2,,,,289.29,0
22467090,07:48:33,07:48:33,5870,3,,,,669,0
22467090,07:52:29,07:52:29,5488,4,,,,1647.08,0
22467090,07:53:21,07:53:21,6308,5,,,,1819.91,0
22467090,07:55:00,07:55:00,5489,6,,,,2132.26,
22467090,07:55:58,07:55:58,8217,7,,,,2527.86,0
22467090,07:56:38,07:56:38,1034,8,,,,2781.14,0
22467090,07:57:21,07:57:21,1035,9,,,,3027.45,0
22467090,07:58:33,07:58:33,1036,10,,,,3462.43,0
22467090,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
22467090,08:00:20,08:00:20,1038,12,,,,4235.47,0
22467090,08:01:05,08:01:05,1039,13,,,,4584.52,0
22467090,08:01:46,08:01:46,1040,14,,,,4958.25,0
22467090,08:02:14,08:02:14,1041,15,,,,5170.02,0
22467090,08:03:06,08:03:06,1042,16,,,,5508.24,0
22467090,08:03:30,08:03:30,1043,17,,,,5683.17,0
22467090,08:04:04,08:04:04,1044,18,,,,5973.7,0
22467090,08:05:00,08:05:00,9641,19,,,,6407.04,
22467090,08:08:28,08:08:28,1046,20,,,,7061.27,0
22467090,08:10:00,08:10:00,7742,21,,,,7415.11,
22467090,08:11:54,08:11:54,1048,22,,,,7982.28,0
22467090,08:13:08,08:13:08,1049,23,,,,8342.74,0
22467090,08:13:49,08:13:49,1050,24,,,,8521.52,0
22467090,08:14:32,08:14:32,1051,25,,,,8775.91,0
22467090,08:15:16,08:15:16,1052,26,,,,8976.53,0
22467090,08:15:54,08:15:54,1053,27,,,,9182.81,0
22467090,08:17:02,08:17:02,1054,28,,,,9506.5,0
22467090,08:17:46,08:17:46,7743,29,,,,9714.78,0
22467090,08:18:51,08:18:51,1056,30,,,,10005.18,0
22467090,08:20:00,08:20:00,1057,31,,,,10328.9,
22467090,08:20:47,08:20:47,1058,32,,,,10650.64,0
22467090,08:21:22,08:21:22,1059,33,,,,10968.9,0
22467090,08:22:04,08:22:04,1060,34,,,,11288.99,0
22467090,08:22:47,08:22:47,1061,35,,,,11642.71,0
22467090,08:23:18,08:23:18,1062,36,,,,11864.98,0
22467090,08:24:18,08:24:18,1063,37,,,,12361.59,0
22467090,08:25:09,08:25:09,1064,38,,,,12730.67,0
22467090,08:26:51,08:26:51,1065,39,,,,13531.81,0
22467090,08:27:26,08:27:26,790,40,,,,13802.1,0
22467090,08:28:12,08:28:12,10749,41,,,,14131.29,0
22467090,08:29:15,08:29:15,792,42,,,,14662.2,0
22467090,08:30:14,08:30:14,793,43,,,,15122.06,0
22467090,08:31:00,08:31:00,94,44,,,,15500.41,
22467090,08:33:10,08:33:10,95,45,,,,16588.47,0
22467090,08:34:07,08:34:07,96,46,,,,17044.5,0
22467090,08:35:14,08:35:14,97,47,,,,17573.38,0
22467090,08:36:29,08:36:29,98,48,,,,18170.05,0
22467090,08:38:00,08:38:00,9952,49,,1,,18850.84,
22467100,07:46:00,07:46:00,2239,1,,,1,0,
22467100,07:47:05,07:47:05,6560,2,,,,289.29,0
22467100,07:48:33,07:48:33,5870,3,,,,669,0
22467100,07:52:29,07:52:29,5488,4,,,,1647.08,0
22467100,07:53:21,07:53:21,6308,5,,,,1819.91,0
22467100,07:55:00,07:55:00,5489,6,,,,2132.26,
22467100,07:55:58,07:55:58,8217,7,,,,2527.86,0
22467100,07:56:38,07:56:38,1034,8,,,,2781.14,0
22467100,07:57:21,07:57:21,1035,9,,,,3027.45,0
22467100,07:58:33,07:58:33,1036,10,,,,3462.43,0
22467100,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
22467100,08:00:20,08:00:20,1038,12,,,,4235.47,0
22467100,08:01:05,08:01:05,1039,13,,,,4584.52,0
22467100,08:01:46,08:01:46,1040,14,,,,4958.25,0
22467100,08:02:14,08:02:14,1041,15,,,,5170.02,0
22467100,08:03:06,08:03:06,1042,16,,,,5508.24,0
22467100,08:03:30,08:03:30,1043,17,,,,5683.17,0
22467100,08:04:04,08:04:04,1044,18,,,,5973.7,0
22467100,08:05:00,08:05:00,9641,19,,,,6407.04,
22467100,08:08:28,08:08:28,1046,20,,,,7061.27,0
22467100,08:10:00,08:10:00,7742,21,,,,7415.11,
22467100,08:11:54,08:11:54,1048,22,,,,7982.28,0
22467100,08:13:08,08:13:08,1049,23,,,,8342.74,0
22467100,08:13:49,08:13:49,1050,24,,,,8521.52,0
22467100,08:14:32,08:14:32,1051,25,,,,8775.91,0
22467100,08:15:16,08:15:16,1052,26,,,,8976.53,0
22467100,08:15:54,08:15:54,1053,27,,,,9182.81,0
22467100,08:17:02,08:17:02,1054,28,,,,9506.5,0
22467100,08:17:46,08:17:46,7743,29,,,,9714.78,0
22467100,08:18:51,08:18:51,1056,30,,,,10005.18,0
22467100,08:20:00,08:20:00,1057,31,,,,10328.9,
22467100,08:20:47,08:20:47,1058,32,,,,10650.64,0
22467100,08:21:22,08:21:22,1059,33,,,,10968.9,0
22467100,08:22:04,08:22:04,1060,34,,,,11288.99,0
22467100,08:22:47,08:22:47,1061,35,,,,11642.71,0
22467100,08:23:18,08:23:18,1062,36,,,,11864.98,0
22467100,08:24:18,08:24:18,1063,37,,,,12361.59,0
22467100,08:25:09,08:25:09,1064,38,,,,12730.67,0
22467100,08:26:51,08:26:51,1065,39,,,,13531.81,0
22467100,08:27:26,08:27:26,790,40,,,,13802.1,0
22467100,08:28:12,08:28:12,10749,41,,,,14131.29,0
22467100,08:29:15,08:29:15,792,42,,,,14662.2,0
22467100,08:30:14,08:30:14,793,43,,,,15122.06,0
22467100,08:31:00,08:31:00,94,44,,,,15500.41,
22467100,08:33:10,08:33:10,95,45,,,,16588.47,0
22467100,08:34:07,08:34:07,96,46,,,,17044.5,0
22467100,08:35:14,08:35:14,97,47,,,,17573.38,0
22467100,08:36:29,08:36:29,98,48,,,,18170.05,0
22467100,08:38:00,08:38:00,9952,49,,1,,18850.84,
22467110,07:46:00,07:46:00,2239,1,,,1,0,
22467110,07:47:05,07:47:05,6560,2,,,,289.29,0
22467110,07:48:33,07:48:33,5870,3,,,,669,0
22467110,07:52:29,07:52:29,5488,4,,,,1647.08,0
22467110,07:53:21,07:53:21,6308,5,,,,1819.91,0
22467110,07:55:00,07:55:00,5489,6,,,,2132.26,
22467110,07:55:58,07:55:58,8217,7,,,,2527.86,0
22467110,07:56:38,07:56:38,1034,8,,,,2781.14,0
22467110,07:57:21,07:57:21,1035,9,,,,3027.45,0
22467110,07:58:33,07:58:33,1036,10,,,,3462.43,0
22467110,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
22467110,08:00:20,08:00:20,1038,12,,,,4235.47,0
22467110,08:01:05,08:01:05,1039,13,,,,4584.52,0
22467110,08:01:46,08:01:46,1040,14,,,,4958.25,0
22467110,08:02:14,08:02:14,1041,15,,,,5170.02,0
22467110,08:03:06,08:03:06,1042,16,,,,5508.24,0
22467110,08:03:30,08:03:30,1043,17,,,,5683.17,0
22467110,08:04:04,08:04:04,1044,18,,,,5973.7,0
22467110,08:05:00,08:05:00,9641,19,,,,6407.04,
22467110,08:08:28,08:08:28,1046,20,,,,7061.27,0
22467110,08:10:00,08:10:00,7742,21,,,,7415.11,
22467110,08:11:54,08:11:54,1048,22,,,,7982.28,0
22467110,08:13:08,08:13:08,1049,23,,,,8342.74,0
22467110,08:13:49,08:13:49,1050,24,,,,8521.52,0
22467110,08:14:32,08:14:32,1051,25,,,,8775.91,0
22467110,08:15:16,08:15:16,1052,26,,,,8976.53,0
22467110,08:15:54,08:15:54,1053,27,,,,9182.81,0
22467110,08:17:02,08:17:02,1054,28,,,,9506.5,0
22467110,08:17:46,08:17:46,7743,29,,,,9714.78,0
22467110,08:18:51,08:18:51,1056,30,,,,10005.18,0
22467110,08:20:00,08:20:00,1057,31,,,,10328.9,
22467110,08:20:47,08:20:47,1058,32,,,,10650.64,0
22467110,08:21:22,08:21:22,1059,33,,,,10968.9,0
22467110,08:22:04,08:22:04,1060,34,,,,11288.99,0
22467110,08:22:47,08:22:47,1061,35,,,,11642.71,0
22467110,08:23:18,08:23:18,1062,36,,,,11864.98,0
22467110,08:24:18,08:24:18,1063,37,,,,12361.59,0
22467110,08:25:09,08:25:09,1064,38,,,,12730.67,0
22467110,08:26:51,08:26:51,1065,39,,,,13531.81,0
22467110,08:27:26,08:27:26,790,40,,,,13802.1,0
22467110,08:28:12,08:28:12,10749,41,,,,14131.29,0
22467110,08:29:15,08:29:15,792,42,,,,14662.2,0
22467110,08:30:14,08:30:14,793,43,,,,15122.06,0
22467110,08:31:00,08:31:00,94,44,,,,15500.41,
22467110,08:33:10,08:33:10,95,45,,,,16588.47,0
22467110,08:34:07,08:34:07,96,46,,,,17044.5,0
22467110,08:35:14,08:35:14,97,47,,,,17573.38,0
22467110,08:36:29,08:36:29,98,48,,,,18170.05,0
22467110,08:38:00,08:38:00,9952,49,,1,,18850.84,
22536140,24:10:00,24:10:00,2239,1,,,1,0,
22536140,24:10:36,24:10:36,6560,2,,,,289.29,0
22536140,24:11:25,24:11:25,5870,3,,,,669,0
22536140,24:13:36,24:13:36,5488,4,,,,1647.08,0
22536140,24:14:05,24:14:05,6308,5,,,,1819.91,0
22536140,24:15:00,24:15:00,5489,6,,,,2132.26,
22536140,24:15:47,24:15:47,8217,7,,,,2527.86,0
22536140,24:16:18,24:16:18,1034,8,,,,2781.14,0
22536140,24:16:53,24:16:53,1035,9,,,,3027.45,0
22536140,24:17:51,24:17:51,1036,10,,,,3462.43,0
22536140,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
22536140,24:19:17,24:19:17,1038,12,,,,4235.47,0
22536140,24:19:53,24:19:53,1039,13,,,,4584.52,0
22536140,24:20:26,24:20:26,1040,14,,,,4958.25,0
22536140,24:20:48,24:20:48,1041,15,,,,5170.02,0
22536140,24:21:30,24:21:30,1042,16,,,,5508.24,0
22536140,24:21:49,24:21:49,1043,17,,,,5683.17,0
22536140,24:22:18,24:22:18,1044,18,,,,5971.64,0
22536140,24:23:00,24:23:00,9641,19,,,,6395.61,
22536140,24:25:45,24:25:45,7742,20,,,,7351.34,0
22536140,24:27:21,24:27:21,1048,21,,,,7934.07,0
22536140,24:28:22,24:28:22,1049,22,,,,8294.53,0
22536140,24:28:55,24:28:55,1050,23,,,,8473.31,0
22536140,24:29:31,24:29:31,1051,24,,,,8727.7,0
22536140,24:30:07,24:30:07,1052,25,,,,8928.32,0
22536140,24:30:38,24:30:38,1053,26,,,,9134.6,0
22536140,24:31:34,24:31:34,1054,27,,,,9458.29,0
22536140,24:32:10,24:32:10,7743,28,,,,9666.57,0
22536140,24:33:04,24:33:04,1056,29,,,,9956.97,0
22536140,24:34:00,24:34:00,1057,30,,,,10280.69,
22536140,24:34:38,24:34:38,1058,31,,,,10602.43,0
22536140,24:35:08,24:35:08,1059,32,,,,10920.69,0
22536140,24:35:42,24:35:42,1060,33,,,,11240.78,0
22536140,24:36:19,24:36:19,1061,34,,,,11594.5,0
22536140,24:36:44,24:36:44,1062,35,,,,11816.77,0
22536140,24:37:34,24:37:34,1063,36,,,,12313.38,0
22536140,24:38:16,24:38:16,1064,37,,,,12682.46,0
22536140,24:39:40,24:39:40,1065,38,,,,13483.6,0
22536140,24:40:10,24:40:10,790,39,,,,13753.89,0
22536140,24:40:47,24:40:47,10749,40,,,,14083.08,0
22536140,24:41:39,24:41:39,792,41,,,,14614.03,0
22536140,24:42:22,24:42:22,793,42,,,,15071.92,0
22536140,24:43:00,24:43:00,94,43,,,,15457.87,
22536140,24:45:50,24:45:50,95,44,,,,16544.69,0
22536140,24:46:54,24:46:54,96,45,,,,16997.54,0
22536140,24:48:01,24:48:01,97,46,,,,17525.64,0
22536140,24:49:30,24:49:30,98,47,,,,18124.54,0
22536140,24:51:00,24:51:00,9952,48,,1,,18800.25,
22604010,10:25:00,10:25:00,2239,1,,,1,0,
22604010,10:25:36,10:25:36,6560,2,,,,289.29,0
22604010,10:26:25,10:26:25,5870,3,,,,669,0
22604010,10:28:36,10:28:36,5488,4,,,,1647.08,0
22604010,10:29:05,10:29:05,6308,5,,,,1819.91,0
22604010,10:30:00,10:30:00,5489,6,,,,2132.26,
22604010,10:30:52,10:30:52,8217,7,,,,2527.86,0
22604010,10:31:28,10:31:28,1034,8,,,,2781.14,0
22604010,10:32:07,10:32:07,1035,9,,,,3027.45,0
22604010,10:33:12,10:33:12,1036,10,,,,3462.43,0
22604010,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
22604010,10:34:49,10:34:49,1038,12,,,,4235.47,0
22604010,10:35:29,10:35:29,1039,13,,,,4584.52,0
22604010,10:36:07,10:36:07,1040,14,,,,4958.25,0
22604010,10:36:32,10:36:32,1041,15,,,,5170.02,0
22604010,10:37:18,10:37:18,1042,16,,,,5508.24,0
22604010,10:37:40,10:37:40,1043,17,,,,5683.17,0
22604010,10:38:13,10:38:13,1044,18,,,,5971.64,0
22604010,10:39:00,10:39:00,9641,19,,,,6395.61,
22604010,10:41:45,10:41:45,7742,20,,,,7351.34,0
22604010,10:43:21,10:43:21,1048,21,,,,7934.07,0
22604010,10:44:22,10:44:22,1049,22,,,,8294.53,0
22604010,10:44:55,10:44:55,1050,23,,,,8473.31,0
22604010,10:45:31,10:45:31,1051,24,,,,8727.7,0
22604010,10:46:07,10:46:07,1052,25,,,,8928.32,0
22604010,10:46:38,10:46:38,1053,26,,,,9134.6,0
22604010,10:47:34,10:47:34,1054,27,,,,9458.29,0
22604010,10:48:10,10:48:10,7743,28,,,,9666.57,0
22604010,10:49:04,10:49:04,1056,29,,,,9956.97,0
22604010,10:50:00,10:50:00,1057,30,,,,10280.69,
22604010,10:50:47,10:50:47,1058,31,,,,10602.43,0
22604010,10:51:23,10:51:23,1059,32,,,,10920.69,0
22604010,10:52:05,10:52:05,1060,33,,,,11240.78,0
22604010,10:52:50,10:52:50,1061,34,,,,11594.5,0
22604010,10:53:20,10:53:20,1062,35,,,,11816.77,0
22604010,10:54:21,10:54:21,1063,36,,,,12313.38,0
22604010,10:55:12,10:55:12,1064,37,,,,12682.46,0
22604010,10:56:56,10:56:56,1065,38,,,,13483.6,0
22604010,10:57:32,10:57:32,790,39,,,,13753.89,0
22604010,10:58:18,10:58:18,10749,40,,,,14083.08,0
22604010,10:59:21,10:59:21,792,41,,,,14614.03,0
22604010,11:00:14,11:00:14,793,42,,,,15071.92,0
22604010,11:01:00,11:01:00,94,43,,,,15457.87,
22604010,11:03:50,11:03:50,95,44,,,,16544.69,0
22604010,11:04:54,11:04:54,96,45,,,,16997.54,0
22604010,11:06:01,11:06:01,97,46,,,,17525.64,0
22604010,11:07:30,11:07:30,98,47,,,,18124.54,0
22604010,11:09:00,11:09:00,9952,48,,1,,18800.25,
22604080,10:25:00,10:25:00,2239,1,,,1,0,
22604080,10:25:36,10:25:36,6560,2,,,,289.29,0
22604080,10:26:25,10:26:25,5870,3,,,,669,0
22604080,10:28:36,10:28:36,5488,4,,,,1647.08,0
22604080,10:29:05,10:29:05,6308,5,,,,1819.91,0
22604080,10:30:00,10:30:00,5489,6,,,,2132.26,
22604080,10:30:52,10:30:52,8217,7,,,,2527.86,0
22604080,10:31:28,10:31:28,1034,8,,,,2781.14,0
22604080,10:32:07,10:32:07,1035,9,,,,3027.45,0
22604080,10:33:12,10:33:12,1036,10,,,,3462.43,0
22604080,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
22604080,10:34:49,10:34:49,1038,12,,,,4235.47,0
22604080,10:35:29,10:35:29,1039,13,,,,4584.52,0
22604080,10:36:07,10:36:07,1040,14,,,,4958.25,0
22604080,10:36:32,10:36:32,1041,15,,,,5170.02,0
22604080,10:37:18,10:37:18,1042,16,,,,5508.24,0
22604080,10:37:40,10:37:40,1043,17,,,,5683.17,0
22604080,10:38:13,10:38:13,1044,18,,,,5971.64,0
22604080,10:39:00,10:39:00,9641,19,,,,6395.61,
22604080,10:41:45,10:41:45,7742,20,,,,7351.34,0
22604080,10:43:21,10:43:21,1048,21,,,,7934.07,0
22604080,10:44:22,10:44:22,1049,22,,,,8294.53,0
22604080,10:44:55,10:44:55,1050,23,,,,8473.31,0
22604080,10:45:31,10:45:31,1051,24,,,,8727.7,0
22604080,10:46:07,10:46:07,1052,25,,,,8928.32,0
22604080,10:46:38,10:46:38,1053,26,,,,9134.6,0
22604080,10:47:34,10:47:34,1054,27,,,,9458.29,0
22604080,10:48:10,10:48:10,7743,28,,,,9666.57,0
22604080,10:49:04,10:49:04,1056,29,,,,9956.97,0
22604080,10:50:00,10:50:00,1057,30,,,,10280.69,
22604080,10:50:47,10:50:47,1058,31,,,,10602.43,0
22604080,10:51:23,10:51:23,1059,32,,,,10920.69,0
22604080,10:52:05,10:52:05,1060,33,,,,11240.78,0
22604080,10:52:50,10:52:50,1061,34,,,,11594.5,0
22604080,10:53:20,10:53:20,1062,35,,,,11816.77,0
22604080,10:54:21,10:54:21,1063,36,,,,12313.38,0
22604080,10:55:12,10:55:12,1064,37,,,,12682.46,0
22604080,10:56:56,10:56:56,1065,38,,,,13483.6,0
22604080,10:57:32,10:57:32,790,39,,,,13753.89,0
22604080,10:58:18,10:58:18,10749,40,,,,14083.08,0
22604080,10:59:21,10:59:21,792,41,,,,14614.03,0
22604080,11:00:14,11:00:14,793,42,,,,15071.92,0
22604080,11:01:00,11:01:00,94,43,,,,15457.87,
22604080,11:03:50,11:03:50,95,44,,,,16544.69,0
22604080,11:04:54,11:04:54,96,45,,,,16997.54,0
22604080,11:06:01,11:06:01,97,46,,,,17525.64,0
22604080,11:07:30,11:07:30,98,47,,,,18124.54,0
22604080,11:09:00,11:09:00,9952,48,,1,,18800.25,
22604130,10:25:00,10:25:00,2239,1,,,1,0,
22604130,10:25:36,10:25:36,6560,2,,,,289.29,0
22604130,10:26:25,10:26:25,5870,3,,,,669,0
22604130,10:28:36,10:28:36,5488,4,,,,1647.08,0
22604130,10:29:05,10:29:05,6308,5,,,,1819.91,0
22604130,10:30:00,10:30:00,5489,6,,,,2132.26,
22604130,10:30:52,10:30:52,8217,7,,,,2527.86,0
22604130,10:31:28,10:31:28,1034,8,,,,2781.14,0
22604130,10:32:07,10:32:07,1035,9,,,,3027.45,0
22604130,10:33:12,10:33:12,1036,10,,,,3462.43,0
22604130,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
22604130,10:34:49,10:34:49,1038,12,,,,4235.47,0
22604130,10:35:29,10:35:29,1039,13,,,,4584.52,0
22604130,10:36:07,10:36:07,1040,14,,,,4958.25,0
22604130,10:36:32,10:36:32,1041,15,,,,5170.02,0
22604130,10:37:18,10:37:18,1042,16,,,,5508.24,0
22604130,10:37:40,10:37:40,1043,17,,,,5683.17,0
22604130,10:38:13,10:38:13,1044,18,,,,5971.64,0
22604130,10:39:00,10:39:00,9641,19,,,,6395.61,
22604130,10:41:45,10:41:45,7742,20,,,,7351.34,0
22604130,10:43:21,10:43:21,1048,21,,,,7934.07,0
22604130,10:44:22,10:44:22,1049,22,,,,8294.53,0
22604130,10:44:55,10:44:55,1050,23,,,,8473.31,0
22604130,10:45:31,10:45:31,1051,24,,,,8727.7,0
22604130,10:46:07,10:46:07,1052,25,,,,8928.32,0
22604130,10:46:38,10:46:38,1053,26,,,,9134.6,0
22604130,10:47:34,10:47:34,1054,27,,,,9458.29,0
22604130,10:48:10,10:48:10,7743,28,,,,9666.57,0
22604130,10:49:04,10:49:04,1056,29,,,,9956.97,0
22604130,10:50:00,10:50:00,1057,30,,,,10280.69,
22604130,10:50:47,10:50:47,1058,31,,,,10602.43,0
22604130,10:51:23,10:51:23,1059,32,,,,10920.69,0
22604130,10:52:05,10:52:05,1060,33,,,,11240.78,0
22604130,10:52:50,10:52:50,1061,34,,,,11594.5,0
22604130,10:53:20,10:53:20,1062,35,,,,11816.77,0
22604130,10:54:21,10:54:21,1063,36,,,,12313.38,0
22604130,10:55:12,10:55:12,1064,37,,,,12682.46,0
22604130,10:56:56,10:56:56,1065,38,,,,13483.6,0
22604130,10:57:32,10:57:32,790,39,,,,13753.89,0
22604130,10:58:18,10:58:18,10749,40,,,,14083.08,0
22604130,10:59:21,10:59:21,792,41,,,,14614.03,0
22604130,11:00:14,11:00:14,793,42,,,,15071.92,0
22604130,11:01:00,11:01:00,94,43,,,,15457.87,
22604130,11:03:50,11:03:50,95,44,,,,16544.69,0
22604130,11:04:54,11:04:54,96,45,,,,16997.54,0
22604130,11:06:01,11:06:01,97,46,,,,17525.64,0
22604130,11:07:30,11:07:30,98,47,,,,18124.54,0
22604130,11:09:00,11:09:00,9952,48,,1,,18800.25,
22817140,15:10:00,15:10:00,2239,1,,,1,0,
22817140,15:10:36,15:10:36,6560,2,,,,289.29,0
22817140,15:11:25,15:11:25,5870,3,,,,669,0
22817140,15:13:36,15:13:36,5488,4,,,,1647.08,0
22817140,15:14:05,15:14:05,6308,5,,,,1819.91,0
22817140,15:15:00,15:15:00,5489,6,,,,2132.26,
22817140,15:15:58,15:15:58,8217,7,,,,2527.86,0
22817140,15:16:38,15:16:38,1034,8,,,,2781.14,0
22817140,15:17:21,15:17:21,1035,9,,,,3027.45,0
22817140,15:18:34,15:18:34,1036,10,,,,3462.43,0
22817140,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
22817140,15:20:21,15:20:21,1038,12,,,,4235.47,0
22817140,15:21:06,15:21:06,1039,13,,,,4584.52,0
22817140,15:21:48,15:21:48,1040,14,,,,4958.25,0
22817140,15:22:15,15:22:15,1041,15,,,,5170.02,0
22817140,15:23:07,15:23:07,1042,16,,,,5508.24,0
22817140,15:23:31,15:23:31,1043,17,,,,5683.17,0
22817140,15:24:08,15:24:08,1044,18,,,,5971.64,0
22817140,15:25:00,15:25:00,9641,19,,,,6395.61,
22817140,15:27:45,15:27:45,7742,20,,,,7351.34,0
22817140,15:29:21,15:29:21,1048,21,,,,7934.07,0
22817140,15:30:22,15:30:22,1049,22,,,,8294.53,0
22817140,15:30:55,15:30:55,1050,23,,,,8473.31,0
22817140,15:31:31,15:31:31,1051,24,,,,8727.7,0
22817140,15:32:07,15:32:07,1052,25,,,,8928.32,0
22817140,15:32:38,15:32:38,1053,26,,,,9134.6,0
22817140,15:33:34,15:33:34,1054,27,,,,9458.29,0
22817140,15:34:10,15:34:10,7743,28,,,,9666.57,0
22817140,15:35:04,15:35:04,1056,29,,,,9956.97,0
22817140,15:36:00,15:36:00,1057,30,,,,10280.69,
22817140,15:36:51,15:36:51,1058,31,,,,10602.43,0
22817140,15:37:30,15:37:30,1059,32,,,,10920.69,0
22817140,15:38:17,15:38:17,1060,33,,,,11240.78,0
22817140,15:39:05,15:39:05,1061,34,,,,11594.5,0
22817140,15:39:38,15:39:38,1062,35,,,,11816.77,0
22817140,15:40:45,15:40:45,1063,36,,,,12313.38,0
22817140,15:41:41,15:41:41,1064,37,,,,12682.46,0
22817140,15:43:34,15:43:34,1065,38,,,,13483.6,0
22817140,15:44:13,15:44:13,790,39,,,,13753.89,0
22817140,15:45:03,15:45:03,10749,40,,,,14083.08,0
22817140,15:46:12,15:46:12,792,41,,,,14614.03,0
22817140,15:47:09,15:47:09,793,42,,,,15071.92,0
22817140,15:48:00,15:48:00,94,43,,,,15457.87,
22817140,15:50:50,15:50:50,95,44,,,,16544.69,0
22817140,15:51:54,15:51:54,96,45,,,,16997.54,0
22817140,15:53:01,15:53:01,97,46,,,,17525.64,0
22817140,15:54:30,15:54:30,98,47,,,,18124.54,0
22817140,15:56:00,15:56:00,9952,48,,1,,18800.25,
22935020,04:48:00,04:48:00,2239,1,,,1,0,
22935020,04:48:50,04:48:50,6560,2,,,,289.29,0
22935020,04:49:59,04:49:59,5870,3,,,,669,0
22935020,04:53:02,04:53:02,5488,4,,,,1647.08,0
22935020,04:53:43,04:53:43,6308,5,,,,1819.91,0
22935020,04:55:00,04:55:00,5489,6,,,,2132.26,
22935020,04:55:47,04:55:47,8217,7,,,,2527.86,0
22935020,04:56:18,04:56:18,1034,8,,,,2781.14,0
22935020,04:56:53,04:56:53,1035,9,,,,3027.45,0
22935020,04:57:51,04:57:51,1036,10,,,,3462.43,0
22935020,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
22935020,04:59:17,04:59:17,1038,12,,,,4235.47,0
22935020,04:59:53,04:59:53,1039,13,,,,4584.52,0
22935020,05:00:26,05:00:26,1040,14,,,,4958.25,0
22935020,05:00:48,05:00:48,1041,15,,,,5170.02,0
22935020,05:01:30,05:01:30,1042,16,,,,5508.24,0
22935020,05:01:49,05:01:49,1043,17,,,,5683.17,0
22935020,05:02:18,05:02:18,1044,18,,,,5971.64,0
22935020,05:03:00,05:03:00,9641,19,,,,6395.61,
22935020,05:05:15,05:05:15,7742,20,,,,7351.34,0
22935020,05:06:34,05:06:34,1048,21,,,,7934.07,0
22935020,05:07:23,05:07:23,1049,22,,,,8294.53,0
22935020,05:07:51,05:07:51,1050,23,,,,8473.31,0
22935020,05:08:20,05:08:20,1051,24,,,,8727.7,0
22935020,05:08:49,05:08:49,1052,25,,,,8928.32,0
22935020,05:09:15,05:09:15,1053,26,,,,9134.6,0
22935020,05:10:01,05:10:01,1054,27,,,,9458.29,0
22935020,05:10:30,05:10:30,7743,28,,,,9666.57,0
22935020,05:11:14,05:11:14,1056,29,,,,9956.97,0
22935020,05:12:00,05:12:00,1057,30,,,,10280.69,
22935020,05:12:47,05:12:47,1058,31,,,,10602.43,0
22935020,05:13:23,05:13:23,1059,32,,,,10920.69,0
22935020,05:14:05,05:14:05,1060,33,,,,11240.78,0
22935020,05:14:50,05:14:50,1061,34,,,,11594.5,0
22935020,05:15:20,05:15:20,1062,35,,,,11816.77,0
22935020,05:16:21,05:16:21,1063,36,,,,12313.38,0
22935020,05:17:12,05:17:12,1064,37,,,,12682.46,0
22935020,05:18:56,05:18:56,1065,38,,,,13483.6,0
22935020,05:19:32,05:19:32,790,39,,,,13753.89,0
22935020,05:20:18,05:20:18,10749,40,,,,14083.08,0
22935020,05:21:21,05:21:21,792,41,,,,14614.03,0
22935020,05:22:14,05:22:14,793,42,,,,15071.92,0
22935020,05:23:00,05:23:00,94,43,,,,15457.87,
22935020,05:24:46,05:24:46,95,44,,,,16544.69,0
22935020,05:25:26,05:25:26,96,45,,,,16997.54,0
22935020,05:26:08,05:26:08,97,46,,,,17525.64,0
22935020,05:27:04,05:27:04,98,47,,,,18124.54,0
22935020,05:28:00,05:28:00,9952,48,,1,,18800.25,
22935030,04:48:00,04:48:00,2239,1,,,1,0,
22935030,04:48:50,04:48:50,6560,2,,,,289.29,0
22935030,04:49:59,04:49:59,5870,3,,,,669,0
22935030,04:53:02,04:53:02,5488,4,,,,1647.08,0
22935030,04:53:43,04:53:43,6308,5,,,,1819.91,0
22935030,04:55:00,04:55:00,5489,6,,,,2132.26,
22935030,04:55:47,04:55:47,8217,7,,,,2527.86,0
22935030,04:56:18,04:56:18,1034,8,,,,2781.14,0
22935030,04:56:53,04:56:53,1035,9,,,,3027.45,0
22935030,04:57:51,04:57:51,1036,10,,,,3462.43,0
22935030,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
22935030,04:59:17,04:59:17,1038,12,,,,4235.47,0
22935030,04:59:53,04:59:53,1039,13,,,,4584.52,0
22935030,05:00:26,05:00:26,1040,14,,,,4958.25,0
22935030,05:00:48,05:00:48,1041,15,,,,5170.02,0
22935030,05:01:30,05:01:30,1042,16,,,,5508.24,0
22935030,05:01:49,05:01:49,1043,17,,,,5683.17,0
22935030,05:02:18,05:02:18,1044,18,,,,5971.64,0
22935030,05:03:00,05:03:00,9641,19,,,,6395.61,
22935030,05:05:15,05:05:15,7742,20,,,,7351.34,0
22935030,05:06:34,05:06:34,1048,21,,,,7934.07,0
22935030,05:07:23,05:07:23,1049,22,,,,8294.53,0
22935030,05:07:51,05:07:51,1050,23,,,,8473.31,0
22935030,05:08:20,05:08:20,1051,24,,,,8727.7,0
22935030,05:08:49,05:08:49,1052,25,,,,8928.32,0
22935030,05:09:15,05:09:15,1053,26,,,,9134.6,0
22935030,05:10:01,05:10:01,1054,27,,,,9458.29,0
22935030,05:10:30,05:10:30,7743,28,,,,9666.57,0
22935030,05:11:14,05:11:14,1056,29,,,,9956.97,0
22935030,05:12:00,05:12:00,1057,30,,,,10280.69,
22935030,05:12:47,05:12:47,1058,31,,,,10602.43,0
22935030,05:13:23,05:13:23,1059,32,,,,10920.69,0
22935030,05:14:05,05:14:05,1060,33,,,,11240.78,0
22935030,05:14:50,05:14:50,1061,34,,,,11594.5,0
22935030,05:15:20,05:15:20,1062,35,,,,11816.77,0
22935030,05:16:21,05:16:21,1063,36,,,,12313.38,0
22935030,05:17:12,05:17:12,1064,37,,,,12682.46,0
22935030,05:18:56,05:18:56,1065,38,,,,13483.6,0
22935030,05:19:32,05:19:32,790,39,,,,13753.89,0
22935030,05:20:18,05:20:18,10749,40,,,,14083.08,0
22935030,05:21:21,05:21:21,792,41,,,,14614.03,0
22935030,05:22:14,05:22:14,793,42,,,,15071.92,0
22935030,05:23:00,05:23:00,94,43,,,,15457.87,
22935030,05:24:46,05:24:46,95,44,,,,16544.69,0
22935030,05:25:26,05:25:26,96,45,,,,16997.54,0
22935030,05:26:08,05:26:08,97,46,,,,17525.64,0
22935030,05:27:04,05:27:04,98,47,,,,18124.54,0
22935030,05:28:00,05:28:00,9952,48,,1,,18800.25,
22935040,04:48:00,04:48:00,2239,1,,,1,0,
22935040,04:48:50,04:48:50,6560,2,,,,289.29,0
22935040,04:49:59,04:49:59,5870,3,,,,669,0
22935040,04:53:02,04:53:02,5488,4,,,,1647.08,0
22935040,04:53:43,04:53:43,6308,5,,,,1819.91,0
22935040,04:55:00,04:55:00,5489,6,,,,2132.26,
22935040,04:55:47,04:55:47,8217,7,,,,2527.86,0
22935040,04:56:18,04:56:18,1034,8,,,,2781.14,0
22935040,04:56:53,04:56:53,1035,9,,,,3027.45,0
22935040,04:57:51,04:57:51,1036,10,,,,3462.43,0
22935040,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
22935040,04:59:17,04:59:17,1038,12,,,,4235.47,0
22935040,04:59:53,04:59:53,1039,13,,,,4584.52,0
22935040,05:00:26,05:00:26,1040,14,,,,4958.25,0
22935040,05:00:48,05:00:48,1041,15,,,,5170.02,0
22935040,05:01:30,05:01:30,1042,16,,,,5508.24,0
22935040,05:01:49,05:01:49,1043,17,,,,5683.17,0
22935040,05:02:18,05:02:18,1044,18,,,,5971.64,0
22935040,05:03:00,05:03:00,9641,19,,,,6395.61,
22935040,05:05:15,05:05:15,7742,20,,,,7351.34,0
22935040,05:06:34,05:06:34,1048,21,,,,7934.07,0
22935040,05:07:23,05:07:23,1049,22,,,,8294.53,0
22935040,05:07:51,05:07:51,1050,23,,,,8473.31,0
22935040,05:08:20,05:08:20,1051,24,,,,8727.7,0
22935040,05:08:49,05:08:49,1052,25,,,,8928.32,0
22935040,05:09:15,05:09:15,1053,26,,,,9134.6,0
22935040,05:10:01,05:10:01,1054,27,,,,9458.29,0
22935040,05:10:30,05:10:30,7743,28,,,,9666.57,0
22935040,05:11:14,05:11:14,1056,29,,,,9956.97,0
22935040,05:12:00,05:12:00,1057,30,,,,10280.69,
22935040,05:12:47,05:12:47,1058,31,,,,10602.43,0
22935040,05:13:23,05:13:23,1059,32,,,,10920.69,0
22935040,05:14:05,05:14:05,1060,33,,,,11240.78,0
22935040,05:14:50,05:14:50,1061,34,,,,11594.5,0
22935040,05:15:20,05:15:20,1062,35,,,,11816.77,0
22935040,05:16:21,05:16:21,1063,36,,,,12313.38,0
22935040,05:17:12,05:17:12,1064,37,,,,12682.46,0
22935040,05:18:56,05:18:56,1065,38,,,,13483.6,0
22935040,05:19:32,05:19:32,790,39,,,,13753.89,0
22935040,05:20:18,05:20:18,10749,40,,,,14083.08,0
22935040,05:21:21,05:21:21,792,41,,,,14614.03,0
22935040,05:22:14,05:22:14,793,42,,,,15071.92,0
22935040,05:23:00,05:23:00,94,43,,,,15457.87,
22935040,05:24:46,05:24:46,95,44,,,,16544.69,0
22935040,05:25:26,05:25:26,96,45,,,,16997.54,0
22935040,05:26:08,05:26:08,97,46,,,,17525.64,0
22935040,05:27:04,05:27:04,98,47,,,,18124.54,0
22935040,05:28:00,05:28:00,9952,48,,1,,18800.25,
22935050,04:48:00,04:48:00,2239,1,,,1,0,
22935050,04:48:50,04:48:50,6560,2,,,,289.29,0
22935050,04:49:59,04:49:59,5870,3,,,,669,0
22935050,04:53:02,04:53:02,5488,4,,,,1647.08,0
22935050,04:53:43,04:53:43,6308,5,,,,1819.91,0
22935050,04:55:00,04:55:00,5489,6,,,,2132.26,
22935050,04:55:47,04:55:47,8217,7,,,,2527.86,0
22935050,04:56:18,04:56:18,1034,8,,,,2781.14,0
22935050,04:56:53,04:56:53,1035,9,,,,3027.45,0
22935050,04:57:51,04:57:51,1036,10,,,,3462.43,0
22935050,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
22935050,04:59:17,04:59:17,1038,12,,,,4235.47,0
22935050,04:59:53,04:59:53,1039,13,,,,4584.52,0
22935050,05:00:26,05:00:26,1040,14,,,,4958.25,0
22935050,05:00:48,05:00:48,1041,15,,,,5170.02,0
22935050,05:01:30,05:01:30,1042,16,,,,5508.24,0
22935050,05:01:49,05:01:49,1043,17,,,,5683.17,0
22935050,05:02:18,05:02:18,1044,18,,,,5971.64,0
22935050,05:03:00,05:03:00,9641,19,,,,6395.61,
22935050,05:05:15,05:05:15,7742,20,,,,7351.34,0
22935050,05:06:34,05:06:34,1048,21,,,,7934.07,0
22935050,05:07:23,05:07:23,1049,22,,,,8294.53,0
22935050,05:07:51,05:07:51,1050,23,,,,8473.31,0
22935050,05:08:20,05:08:20,1051,24,,,,8727.7,0
22935050,05:08:49,05:08:49,1052,25,,,,8928.32,0
22935050,05:09:15,05:09:15,1053,26,,,,9134.6,0
22935050,05:10:01,05:10:01,1054,27,,,,9458.29,0
22935050,05:10:30,05:10:30,7743,28,,,,9666.57,0
22935050,05:11:14,05:11:14,1056,29,,,,9956.97,0
22935050,05:12:00,05:12:00,1057,30,,,,10280.69,
22935050,05:12:47,05:12:47,1058,31,,,,10602.43,0
22935050,05:13:23,05:13:23,1059,32,,,,10920.69,0
22935050,05:14:05,05:14:05,1060,33,,,,11240.78,0
22935050,05:14:50,05:14:50,1061,34,,,,11594.5,0
22935050,05:15:20,05:15:20,1062,35,,,,11816.77,0
22935050,05:16:21,05:16:21,1063,36,,,,12313.38,0
22935050,05:17:12,05:17:12,1064,37,,,,12682.46,0
22935050,05:18:56,05:18:56,1065,38,,,,13483.6,0
22935050,05:19:32,05:19:32,790,39,,,,13753.89,0
22935050,05:20:18,05:20:18,10749,40,,,,14083.08,0
22935050,05:21:21,05:21:21,792,41,,,,14614.03,0
22935050,05:22:14,05:22:14,793,42,,,,15071.92,0
22935050,05:23:00,05:23:00,94,43,,,,15457.87,
22935050,05:24:46,05:24:46,95,44,,,,16544.69,0
22935050,05:25:26,05:25:26,96,45,,,,16997.54,0
22935050,05:26:08,05:26:08,97,46,,,,17525.64,0
22935050,05:27:04,05:27:04,98,47,,,,18124.54,0
22935050,05:28:00,05:28:00,9952,48,,1,,18800.25,
22935060,04:48:00,04:48:00,2239,1,,,1,0,
22935060,04:48:50,04:48:50,6560,2,,,,289.29,0
22935060,04:49:59,04:49:59,5870,3,,,,669,0
22935060,04:53:02,04:53:02,5488,4,,,,1647.08,0
22935060,04:53:43,04:53:43,6308,5,,,,1819.91,0
22935060,04:55:00,04:55:00,5489,6,,,,2132.26,
22935060,04:55:47,04:55:47,8217,7,,,,2527.86,0
22935060,04:56:18,04:56:18,1034,8,,,,2781.14,0
22935060,04:56:53,04:56:53,1035,9,,,,3027.45,0
22935060,04:57:51,04:57:51,1036,10,,,,3462.43,0
22935060,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
22935060,04:59:17,04:59:17,1038,12,,,,4235.47,0
22935060,04:59:53,04:59:53,1039,13,,,,4584.52,0
22935060,05:00:26,05:00:26,1040,14,,,,4958.25,0
22935060,05:00:48,05:00:48,1041,15,,,,5170.02,0
22935060,05:01:30,05:01:30,1042,16,,,,5508.24,0
22935060,05:01:49,05:01:49,1043,17,,,,5683.17,0
22935060,05:02:18,05:02:18,1044,18,,,,5971.64,0
22935060,05:03:00,05:03:00,9641,19,,,,6395.61,
22935060,05:05:15,05:05:15,7742,20,,,,7351.34,0
22935060,05:06:34,05:06:34,1048,21,,,,7934.07,0
22935060,05:07:23,05:07:23,1049,22,,,,8294.53,0
22935060,05:07:51,05:07:51,1050,23,,,,8473.31,0
22935060,05:08:20,05:08:20,1051,24,,,,8727.7,0
22935060,05:08:49,05:08:49,1052,25,,,,8928.32,0
22935060,05:09:15,05:09:15,1053,26,,,,9134.6,0
22935060,05:10:01,05:10:01,1054,27,,,,9458.29,0
22935060,05:10:30,05:10:30,7743,28,,,,9666.57,0
22935060,05:11:14,05:11:14,1056,29,,,,9956.97,0
22935060,05:12:00,05:12:00,1057,30,,,,10280.69,
22935060,05:12:47,05:12:47,1058,31,,,,10602.43,0
22935060,05:13:23,05:13:23,1059,32,,,,10920.69,0
22935060,05:14:05,05:14:05,1060,33,,,,11240.78,0
22935060,05:14:50,05:14:50,1061,34,,,,11594.5,0
22935060,05:15:20,05:15:20,1062,35,,,,11816.77,0
22935060,05:16:21,05:16:21,1063,36,,,,12313.38,0
22935060,05:17:12,05:17:12,1064,37,,,,12682.46,0
22935060,05:18:56,05:18:56,1065,38,,,,13483.6,0
22935060,05:19:32,05:19:32,790,39,,,,13753.89,0
22935060,05:20:18,05:20:18,10749,40,,,,14083.08,0
22935060,05:21:21,05:21:21,792,41,,,,14614.03,0
22935060,05:22:14,05:22:14,793,42,,,,15071.92,0
22935060,05:23:00,05:23:00,94,43,,,,15457.87,
22935060,05:24:46,05:24:46,95,44,,,,16544.69,0
22935060,05:25:26,05:25:26,96,45,,,,16997.54,0
22935060,05:26:08,05:26:08,97,46,,,,17525.64,0
22935060,05:27:04,05:27:04,98,47,,,,18124.54,0
22935060,05:28:00,05:28:00,9952,48,,1,,18800.25,
22935090,04:48:00,04:48:00,2239,1,,,1,0,
22935090,04:48:50,04:48:50,6560,2,,,,289.29,0
22935090,04:49:59,04:49:59,5870,3,,,,669,0
22935090,04:53:02,04:53:02,5488,4,,,,1647.08,0
22935090,04:53:43,04:53:43,6308,5,,,,1819.91,0
22935090,04:55:00,04:55:00,5489,6,,,,2132.26,
22935090,04:55:47,04:55:47,8217,7,,,,2527.86,0
22935090,04:56:18,04:56:18,1034,8,,,,2781.14,0
22935090,04:56:53,04:56:53,1035,9,,,,3027.45,0
22935090,04:57:51,04:57:51,1036,10,,,,3462.43,0
22935090,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
22935090,04:59:17,04:59:17,1038,12,,,,4235.47,0
22935090,04:59:53,04:59:53,1039,13,,,,4584.52,0
22935090,05:00:26,05:00:26,1040,14,,,,4958.25,0
22935090,05:00:48,05:00:48,1041,15,,,,5170.02,0
22935090,05:01:30,05:01:30,1042,16,,,,5508.24,0
22935090,05:01:49,05:01:49,1043,17,,,,5683.17,0
22935090,05:02:18,05:02:18,1044,18,,,,5971.64,0
22935090,05:03:00,05:03:00,9641,19,,,,6395.61,
22935090,05:05:15,05:05:15,7742,20,,,,7351.34,0
22935090,05:06:34,05:06:34,1048,21,,,,7934.07,0
22935090,05:07:23,05:07:23,1049,22,,,,8294.53,0
22935090,05:07:51,05:07:51,1050,23,,,,8473.31,0
22935090,05:08:20,05:08:20,1051,24,,,,8727.7,0
22935090,05:08:49,05:08:49,1052,25,,,,8928.32,0
22935090,05:09:15,05:09:15,1053,26,,,,9134.6,0
22935090,05:10:01,05:10:01,1054,27,,,,9458.29,0
22935090,05:10:30,05:10:30,7743,28,,,,9666.57,0
22935090,05:11:14,05:11:14,1056,29,,,,9956.97,0
22935090,05:12:00,05:12:00,1057,30,,,,10280.69,
22935090,05:12:47,05:12:47,1058,31,,,,10602.43,0
22935090,05:13:23,05:13:23,1059,32,,,,10920.69,0
22935090,05:14:05,05:14:05,1060,33,,,,11240.78,0
22935090,05:14:50,05:14:50,1061,34,,,,11594.5,0
22935090,05:15:20,05:15:20,1062,35,,,,11816.77,0
22935090,05:16:21,05:16:21,1063,36,,,,12313.38,0
22935090,05:17:12,05:17:12,1064,37,,,,12682.46,0
22935090,05:18:56,05:18:56,1065,38,,,,13483.6,0
22935090,05:19:32,05:19:32,790,39,,,,13753.89,0
22935090,05:20:18,05:20:18,10749,40,,,,14083.08,0
22935090,05:21:21,05:21:21,792,41,,,,14614.03,0
22935090,05:22:14,05:22:14,793,42,,,,15071.92,0
22935090,05:23:00,05:23:00,94,43,,,,15457.87,
22935090,05:24:46,05:24:46,95,44,,,,16544.69,0
22935090,05:25:26,05:25:26,96,45,,,,16997.54,0
22935090,05:26:08,05:26:08,97,46,,,,17525.64,0
22935090,05:27:04,05:27:04,98,47,,,,18124.54,0
22935090,05:28:00,05:28:00,9952,48,,1,,18800.25,
22935100,04:48:00,04:48:00,2239,1,,,1,0,
22935100,04:48:50,04:48:50,6560,2,,,,289.29,0
22935100,04:49:59,04:49:59,5870,3,,,,669,0
22935100,04:53:02,04:53:02,5488,4,,,,1647.08,0
22935100,04:53:43,04:53:43,6308,5,,,,1819.91,0
22935100,04:55:00,04:55:00,5489,6,,,,2132.26,
22935100,04:55:47,04:55:47,8217,7,,,,2527.86,0
22935100,04:56:18,04:56:18,1034,8,,,,2781.14,0
22935100,04:56:53,04:56:53,1035,9,,,,3027.45,0
22935100,04:57:51,04:57:51,1036,10,,,,3462.43,0
22935100,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
22935100,04:59:17,04:59:17,1038,12,,,,4235.47,0
22935100,04:59:53,04:59:53,1039,13,,,,4584.52,0
22935100,05:00:26,05:00:26,1040,14,,,,4958.25,0
22935100,05:00:48,05:00:48,1041,15,,,,5170.02,0
22935100,05:01:30,05:01:30,1042,16,,,,5508.24,0
22935100,05:01:49,05:01:49,1043,17,,,,5683.17,0
22935100,05:02:18,05:02:18,1044,18,,,,5971.64,0
22935100,05:03:00,05:03:00,9641,19,,,,6395.61,
22935100,05:05:15,05:05:15,7742,20,,,,7351.34,0
22935100,05:06:34,05:06:34,1048,21,,,,7934.07,0
22935100,05:07:23,05:07:23,1049,22,,,,8294.53,0
22935100,05:07:51,05:07:51,1050,23,,,,8473.31,0
22935100,05:08:20,05:08:20,1051,24,,,,8727.7,0
22935100,05:08:49,05:08:49,1052,25,,,,8928.32,0
22935100,05:09:15,05:09:15,1053,26,,,,9134.6,0
22935100,05:10:01,05:10:01,1054,27,,,,9458.29,0
22935100,05:10:30,05:10:30,7743,28,,,,9666.57,0
22935100,05:11:14,05:11:14,1056,29,,,,9956.97,0
22935100,05:12:00,05:12:00,1057,30,,,,10280.69,
22935100,05:12:47,05:12:47,1058,31,,,,10602.43,0
22935100,05:13:23,05:13:23,1059,32,,,,10920.69,0
22935100,05:14:05,05:14:05,1060,33,,,,11240.78,0
22935100,05:14:50,05:14:50,1061,34,,,,11594.5,0
22935100,05:15:20,05:15:20,1062,35,,,,11816.77,0
22935100,05:16:21,05:16:21,1063,36,,,,12313.38,0
22935100,05:17:12,05:17:12,1064,37,,,,12682.46,0
22935100,05:18:56,05:18:56,1065,38,,,,13483.6,0
22935100,05:19:32,05:19:32,790,39,,,,13753.89,0
22935100,05:20:18,05:20:18,10749,40,,,,14083.08,0
22935100,05:21:21,05:21:21,792,41,,,,14614.03,0
22935100,05:22:14,05:22:14,793,42,,,,15071.92,0
22935100,05:23:00,05:23:00,94,43,,,,15457.87,
22935100,05:24:46,05:24:46,95,44,,,,16544.69,0
22935100,05:25:26,05:25:26,96,45,,,,16997.54,0
22935100,05:26:08,05:26:08,97,46,,,,17525.64,0
22935100,05:27:04,05:27:04,98,47,,,,18124.54,0
22935100,05:28:00,05:28:00,9952,48,,1,,18800.25,
22935110,04:48:00,04:48:00,2239,1,,,1,0,
22935110,04:48:50,04:48:50,6560,2,,,,289.29,0
22935110,04:49:59,04:49:59,5870,3,,,,669,0
22935110,04:53:02,04:53:02,5488,4,,,,1647.08,0
22935110,04:53:43,04:53:43,6308,5,,,,1819.91,0
22935110,04:55:00,04:55:00,5489,6,,,,2132.26,
22935110,04:55:47,04:55:47,8217,7,,,,2527.86,0
22935110,04:56:18,04:56:18,1034,8,,,,2781.14,0
22935110,04:56:53,04:56:53,1035,9,,,,3027.45,0
22935110,04:57:51,04:57:51,1036,10,,,,3462.43,0
22935110,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
22935110,04:59:17,04:59:17,1038,12,,,,4235.47,0
22935110,04:59:53,04:59:53,1039,13,,,,4584.52,0
22935110,05:00:26,05:00:26,1040,14,,,,4958.25,0
22935110,05:00:48,05:00:48,1041,15,,,,5170.02,0
22935110,05:01:30,05:01:30,1042,16,,,,5508.24,0
22935110,05:01:49,05:01:49,1043,17,,,,5683.17,0
22935110,05:02:18,05:02:18,1044,18,,,,5971.64,0
22935110,05:03:00,05:03:00,9641,19,,,,6395.61,
22935110,05:05:15,05:05:15,7742,20,,,,7351.34,0
22935110,05:06:34,05:06:34,1048,21,,,,7934.07,0
22935110,05:07:23,05:07:23,1049,22,,,,8294.53,0
22935110,05:07:51,05:07:51,1050,23,,,,8473.31,0
22935110,05:08:20,05:08:20,1051,24,,,,8727.7,0
22935110,05:08:49,05:08:49,1052,25,,,,8928.32,0
22935110,05:09:15,05:09:15,1053,26,,,,9134.6,0
22935110,05:10:01,05:10:01,1054,27,,,,9458.29,0
22935110,05:10:30,05:10:30,7743,28,,,,9666.57,0
22935110,05:11:14,05:11:14,1056,29,,,,9956.97,0
22935110,05:12:00,05:12:00,1057,30,,,,10280.69,
22935110,05:12:47,05:12:47,1058,31,,,,10602.43,0
22935110,05:13:23,05:13:23,1059,32,,,,10920.69,0
22935110,05:14:05,05:14:05,1060,33,,,,11240.78,0
22935110,05:14:50,05:14:50,1061,34,,,,11594.5,0
22935110,05:15:20,05:15:20,1062,35,,,,11816.77,0
22935110,05:16:21,05:16:21,1063,36,,,,12313.38,0
22935110,05:17:12,05:17:12,1064,37,,,,12682.46,0
22935110,05:18:56,05:18:56,1065,38,,,,13483.6,0
22935110,05:19:32,05:19:32,790,39,,,,13753.89,0
22935110,05:20:18,05:20:18,10749,40,,,,14083.08,0
22935110,05:21:21,05:21:21,792,41,,,,14614.03,0
22935110,05:22:14,05:22:14,793,42,,,,15071.92,0
22935110,05:23:00,05:23:00,94,43,,,,15457.87,
22935110,05:24:46,05:24:46,95,44,,,,16544.69,0
22935110,05:25:26,05:25:26,96,45,,,,16997.54,0
22935110,05:26:08,05:26:08,97,46,,,,17525.64,0
22935110,05:27:04,05:27:04,98,47,,,,18124.54,0
22935110,05:28:00,05:28:00,9952,48,,1,,18800.25,
23299070,23:10:00,23:10:00,2239,1,,,1,0,
23299070,23:10:36,23:10:36,6560,2,,,,289.29,0
23299070,23:11:25,23:11:25,5870,3,,,,669,0
23299070,23:13:36,23:13:36,5488,4,,,,1647.08,0
23299070,23:14:05,23:14:05,6308,5,,,,1819.91,0
23299070,23:15:00,23:15:00,5489,6,,,,2132.26,
23299070,23:15:47,23:15:47,8217,7,,,,2527.86,0
23299070,23:16:18,23:16:18,1034,8,,,,2781.14,0
23299070,23:16:53,23:16:53,1035,9,,,,3027.45,0
23299070,23:17:51,23:17:51,1036,10,,,,3462.43,0
23299070,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
23299070,23:19:17,23:19:17,1038,12,,,,4235.47,0
23299070,23:19:53,23:19:53,1039,13,,,,4584.52,0
23299070,23:20:26,23:20:26,1040,14,,,,4958.25,0
23299070,23:20:48,23:20:48,1041,15,,,,5170.02,0
23299070,23:21:30,23:21:30,1042,16,,,,5508.24,0
23299070,23:21:49,23:21:49,1043,17,,,,5683.17,0
23299070,23:22:18,23:22:18,1044,18,,,,5971.64,0
23299070,23:23:00,23:23:00,9641,19,,,,6395.61,
23299070,23:25:45,23:25:45,7742,20,,,,7351.34,0
23299070,23:27:21,23:27:21,1048,21,,,,7934.07,0
23299070,23:28:22,23:28:22,1049,22,,,,8294.53,0
23299070,23:28:55,23:28:55,1050,23,,,,8473.31,0
23299070,23:29:31,23:29:31,1051,24,,,,8727.7,0
23299070,23:30:07,23:30:07,1052,25,,,,8928.32,0
23299070,23:30:38,23:30:38,1053,26,,,,9134.6,0
23299070,23:31:34,23:31:34,1054,27,,,,9458.29,0
23299070,23:32:10,23:32:10,7743,28,,,,9666.57,0
23299070,23:33:04,23:33:04,1056,29,,,,9956.97,0
23299070,23:34:00,23:34:00,1057,30,,,,10280.69,
23299070,23:34:38,23:34:38,1058,31,,,,10602.43,0
23299070,23:35:08,23:35:08,1059,32,,,,10920.69,0
23299070,23:35:42,23:35:42,1060,33,,,,11240.78,0
23299070,23:36:19,23:36:19,1061,34,,,,11594.5,0
23299070,23:36:44,23:36:44,1062,35,,,,11816.77,0
23299070,23:37:34,23:37:34,1063,36,,,,12313.38,0
23299070,23:38:16,23:38:16,1064,37,,,,12682.46,0
23299070,23:39:40,23:39:40,1065,38,,,,13483.6,0
23299070,23:40:10,23:40:10,790,39,,,,13753.89,0
23299070,23:40:47,23:40:47,10749,40,,,,14083.08,0
23299070,23:41:39,23:41:39,792,41,,,,14614.03,0
23299070,23:42:22,23:42:22,793,42,,,,15071.92,0
23299070,23:43:00,23:43:00,94,43,,,,15457.87,
23299070,23:45:50,23:45:50,95,44,,,,16544.69,0
23299070,23:46:54,23:46:54,96,45,,,,16997.54,0
23299070,23:48:01,23:48:01,97,46,,,,17525.64,0
23299070,23:49:30,23:49:30,98,47,,,,18124.54,0
23299070,23:51:00,23:51:00,9952,48,,1,,18800.25,
23299120,23:10:00,23:10:00,2239,1,,,1,0,
23299120,23:10:36,23:10:36,6560,2,,,,289.29,0
23299120,23:11:25,23:11:25,5870,3,,,,669,0
23299120,23:13:36,23:13:36,5488,4,,,,1647.08,0
23299120,23:14:05,23:14:05,6308,5,,,,1819.91,0
23299120,23:15:00,23:15:00,5489,6,,,,2132.26,
23299120,23:15:47,23:15:47,8217,7,,,,2527.86,0
23299120,23:16:18,23:16:18,1034,8,,,,2781.14,0
23299120,23:16:53,23:16:53,1035,9,,,,3027.45,0
23299120,23:17:51,23:17:51,1036,10,,,,3462.43,0
23299120,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
23299120,23:19:17,23:19:17,1038,12,,,,4235.47,0
23299120,23:19:53,23:19:53,1039,13,,,,4584.52,0
23299120,23:20:26,23:20:26,1040,14,,,,4958.25,0
23299120,23:20:48,23:20:48,1041,15,,,,5170.02,0
23299120,23:21:30,23:21:30,1042,16,,,,5508.24,0
23299120,23:21:49,23:21:49,1043,17,,,,5683.17,0
23299120,23:22:18,23:22:18,1044,18,,,,5971.64,0
23299120,23:23:00,23:23:00,9641,19,,,,6395.61,
23299120,23:25:45,23:25:45,7742,20,,,,7351.34,0
23299120,23:27:21,23:27:21,1048,21,,,,7934.07,0
23299120,23:28:22,23:28:22,1049,22,,,,8294.53,0
23299120,23:28:55,23:28:55,1050,23,,,,8473.31,0
23299120,23:29:31,23:29:31,1051,24,,,,8727.7,0
23299120,23:30:07,23:30:07,1052,25,,,,8928.32,0
23299120,23:30:38,23:30:38,1053,26,,,,9134.6,0
23299120,23:31:34,23:31:34,1054,27,,,,9458.29,0
23299120,23:32:10,23:32:10,7743,28,,,,9666.57,0
23299120,23:33:04,23:33:04,1056,29,,,,9956.97,0
23299120,23:34:00,23:34:00,1057,30,,,,10280.69,
23299120,23:34:38,23:34:38,1058,31,,,,10602.43,0
23299120,23:35:08,23:35:08,1059,32,,,,10920.69,0
23299120,23:35:42,23:35:42,1060,33,,,,11240.78,0
23299120,23:36:19,23:36:19,1061,34,,,,11594.5,0
23299120,23:36:44,23:36:44,1062,35,,,,11816.77,0
23299120,23:37:34,23:37:34,1063,36,,,,12313.38,0
23299120,23:38:16,23:38:16,1064,37,,,,12682.46,0
23299120,23:39:40,23:39:40,1065,38,,,,13483.6,0
23299120,23:40:10,23:40:10,790,39,,,,13753.89,0
23299120,23:40:47,23:40:47,10749,40,,,,14083.08,0
23299120,23:41:39,23:41:39,792,41,,,,14614.03,0
23299120,23:42:22,23:42:22,793,42,,,,15071.92,0
23299120,23:43:00,23:43:00,94,43,,,,15457.87,
23299120,23:45:50,23:45:50,95,44,,,,16544.69,0
23299120,23:46:54,23:46:54,96,45,,,,16997.54,0
23299120,23:48:01,23:48:01,97,46,,,,17525.64,0
23299120,23:49:30,23:49:30,98,47,,,,18124.54,0
23299120,23:51:00,23:51:00,9952,48,,1,,18800.25,
23580020,08:16:00,08:16:00,2239,1,,,1,0,
23580020,08:17:05,08:17:05,6560,2,,,,289.29,0
23580020,08:18:33,08:18:33,5870,3,,,,669,0
23580020,08:22:29,08:22:29,5488,4,,,,1647.08,0
23580020,08:23:21,08:23:21,6308,5,,,,1819.91,0
23580020,08:25:00,08:25:00,5489,6,,,,2132.26,
23580020,08:25:58,08:25:58,8217,7,,,,2527.86,0
23580020,08:26:38,08:26:38,1034,8,,,,2781.14,0
23580020,08:27:21,08:27:21,1035,9,,,,3027.45,0
23580020,08:28:33,08:28:33,1036,10,,,,3462.43,0
23580020,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
23580020,08:30:20,08:30:20,1038,12,,,,4235.47,0
23580020,08:31:05,08:31:05,1039,13,,,,4584.52,0
23580020,08:31:46,08:31:46,1040,14,,,,4958.25,0
23580020,08:32:14,08:32:14,1041,15,,,,5170.02,0
23580020,08:33:06,08:33:06,1042,16,,,,5508.24,0
23580020,08:33:30,08:33:30,1043,17,,,,5683.17,0
23580020,08:34:04,08:34:04,1044,18,,,,5973.7,0
23580020,08:35:00,08:35:00,9641,19,,,,6407.04,
23580020,08:38:28,08:38:28,1046,20,,,,7061.27,0
23580020,08:40:00,08:40:00,7742,21,,,,7415.11,
23580020,08:41:54,08:41:54,1048,22,,,,7982.28,0
23580020,08:43:08,08:43:08,1049,23,,,,8342.74,0
23580020,08:43:49,08:43:49,1050,24,,,,8521.52,0
23580020,08:44:32,08:44:32,1051,25,,,,8775.91,0
23580020,08:45:16,08:45:16,1052,26,,,,8976.53,0
23580020,08:45:54,08:45:54,1053,27,,,,9182.81,0
23580020,08:47:02,08:47:02,1054,28,,,,9506.5,0
23580020,08:47:46,08:47:46,7743,29,,,,9714.78,0
23580020,08:48:51,08:48:51,1056,30,,,,10005.18,0
23580020,08:50:00,08:50:00,1057,31,,,,10328.9,
23580020,08:50:47,08:50:47,1058,32,,,,10650.64,0
23580020,08:51:22,08:51:22,1059,33,,,,10968.9,0
23580020,08:52:04,08:52:04,1060,34,,,,11288.99,0
23580020,08:52:47,08:52:47,1061,35,,,,11642.71,0
23580020,08:53:18,08:53:18,1062,36,,,,11864.98,0
23580020,08:54:18,08:54:18,1063,37,,,,12361.59,0
23580020,08:55:09,08:55:09,1064,38,,,,12730.67,0
23580020,08:56:51,08:56:51,1065,39,,,,13531.81,0
23580020,08:57:26,08:57:26,790,40,,,,13802.1,0
23580020,08:58:12,08:58:12,10749,41,,,,14131.29,0
23580020,08:59:15,08:59:15,792,42,,,,14662.2,0
23580020,09:00:14,09:00:14,793,43,,,,15122.06,0
23580020,09:01:00,09:01:00,94,44,,,,15500.41,
23580020,09:02:14,09:02:14,95,45,,,,16588.47,0
23580020,09:02:47,09:02:47,96,46,,,,17044.5,0
23580020,09:03:25,09:03:25,97,47,,,,17573.38,0
23580020,09:04:08,09:04:08,98,48,,,,18170.05,0
23580020,09:05:00,09:05:00,9952,49,,1,,18850.84,
23580030,08:16:00,08:16:00,2239,1,,,1,0,
23580030,08:17:05,08:17:05,6560,2,,,,289.29,0
23580030,08:18:33,08:18:33,5870,3,,,,669,0
23580030,08:22:29,08:22:29,5488,4,,,,1647.08,0
23580030,08:23:21,08:23:21,6308,5,,,,1819.91,0
23580030,08:25:00,08:25:00,5489,6,,,,2132.26,
23580030,08:25:58,08:25:58,8217,7,,,,2527.86,0
23580030,08:26:38,08:26:38,1034,8,,,,2781.14,0
23580030,08:27:21,08:27:21,1035,9,,,,3027.45,0
23580030,08:28:33,08:28:33,1036,10,,,,3462.43,0
23580030,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
23580030,08:30:20,08:30:20,1038,12,,,,4235.47,0
23580030,08:31:05,08:31:05,1039,13,,,,4584.52,0
23580030,08:31:46,08:31:46,1040,14,,,,4958.25,0
23580030,08:32:14,08:32:14,1041,15,,,,5170.02,0
23580030,08:33:06,08:33:06,1042,16,,,,5508.24,0
23580030,08:33:30,08:33:30,1043,17,,,,5683.17,0
23580030,08:34:04,08:34:04,1044,18,,,,5973.7,0
23580030,08:35:00,08:35:00,9641,19,,,,6407.04,
23580030,08:38:28,08:38:28,1046,20,,,,7061.27,0
23580030,08:40:00,08:40:00,7742,21,,,,7415.11,
23580030,08:41:54,08:41:54,1048,22,,,,7982.28,0
23580030,08:43:08,08:43:08,1049,23,,,,8342.74,0
23580030,08:43:49,08:43:49,1050,24,,,,8521.52,0
23580030,08:44:32,08:44:32,1051,25,,,,8775.91,0
23580030,08:45:16,08:45:16,1052,26,,,,8976.53,0
23580030,08:45:54,08:45:54,1053,27,,,,9182.81,0
23580030,08:47:02,08:47:02,1054,28,,,,9506.5,0
23580030,08:47:46,08:47:46,7743,29,,,,9714.78,0
23580030,08:48:51,08:48:51,1056,30,,,,10005.18,0
23580030,08:50:00,08:50:00,1057,31,,,,10328.9,
23580030,08:50:47,08:50:47,1058,32,,,,10650.64,0
23580030,08:51:22,08:51:22,1059,33,,,,10968.9,0
23580030,08:52:04,08:52:04,1060,34,,,,11288.99,0
23580030,08:52:47,08:52:47,1061,35,,,,11642.71,0
23580030,08:53:18,08:53:18,1062,36,,,,11864.98,0
23580030,08:54:18,08:54:18,1063,37,,,,12361.59,0
23580030,08:55:09,08:55:09,1064,38,,,,12730.67,0
23580030,08:56:51,08:56:51,1065,39,,,,13531.81,0
23580030,08:57:26,08:57:26,790,40,,,,13802.1,0
23580030,08:58:12,08:58:12,10749,41,,,,14131.29,0
23580030,08:59:15,08:59:15,792,42,,,,14662.2,0
23580030,09:00:14,09:00:14,793,43,,,,15122.06,0
23580030,09:01:00,09:01:00,94,44,,,,15500.41,
23580030,09:02:14,09:02:14,95,45,,,,16588.47,0
23580030,09:02:47,09:02:47,96,46,,,,17044.5,0
23580030,09:03:25,09:03:25,97,47,,,,17573.38,0
23580030,09:04:08,09:04:08,98,48,,,,18170.05,0
23580030,09:05:00,09:05:00,9952,49,,1,,18850.84,
23580040,08:16:00,08:16:00,2239,1,,,1,0,
23580040,08:17:05,08:17:05,6560,2,,,,289.29,0
23580040,08:18:33,08:18:33,5870,3,,,,669,0
23580040,08:22:29,08:22:29,5488,4,,,,1647.08,0
23580040,08:23:21,08:23:21,6308,5,,,,1819.91,0
23580040,08:25:00,08:25:00,5489,6,,,,2132.26,
23580040,08:25:58,08:25:58,8217,7,,,,2527.86,0
23580040,08:26:38,08:26:38,1034,8,,,,2781.14,0
23580040,08:27:21,08:27:21,1035,9,,,,3027.45,0
23580040,08:28:33,08:28:33,1036,10,,,,3462.43,0
23580040,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
23580040,08:30:20,08:30:20,1038,12,,,,4235.47,0
23580040,08:31:05,08:31:05,1039,13,,,,4584.52,0
23580040,08:31:46,08:31:46,1040,14,,,,4958.25,0
23580040,08:32:14,08:32:14,1041,15,,,,5170.02,0
23580040,08:33:06,08:33:06,1042,16,,,,5508.24,0
23580040,08:33:30,08:33:30,1043,17,,,,5683.17,0
23580040,08:34:04,08:34:04,1044,18,,,,5973.7,0
23580040,08:35:00,08:35:00,9641,19,,,,6407.04,
23580040,08:38:28,08:38:28,1046,20,,,,7061.27,0
23580040,08:40:00,08:40:00,7742,21,,,,7415.11,
23580040,08:41:54,08:41:54,1048,22,,,,7982.28,0
23580040,08:43:08,08:43:08,1049,23,,,,8342.74,0
23580040,08:43:49,08:43:49,1050,24,,,,8521.52,0
23580040,08:44:32,08:44:32,1051,25,,,,8775.91,0
23580040,08:45:16,08:45:16,1052,26,,,,8976.53,0
23580040,08:45:54,08:45:54,1053,27,,,,9182.81,0
23580040,08:47:02,08:47:02,1054,28,,,,9506.5,0
23580040,08:47:46,08:47:46,7743,29,,,,9714.78,0
23580040,08:48:51,08:48:51,1056,30,,,,10005.18,0
23580040,08:50:00,08:50:00,1057,31,,,,10328.9,
23580040,08:50:47,08:50:47,1058,32,,,,10650.64,0
23580040,08:51:22,08:51:22,1059,33,,,,10968.9,0
23580040,08:52:04,08:52:04,1060,34,,,,11288.99,0
23580040,08:52:47,08:52:47,1061,35,,,,11642.71,0
23580040,08:53:18,08:53:18,1062,36,,,,11864.98,0
23580040,08:54:18,08:54:18,1063,37,,,,12361.59,0
23580040,08:55:09,08:55:09,1064,38,,,,12730.67,0
23580040,08:56:51,08:56:51,1065,39,,,,13531.81,0
23580040,08:57:26,08:57:26,790,40,,,,13802.1,0
23580040,08:58:12,08:58:12,10749,41,,,,14131.29,0
23580040,08:59:15,08:59:15,792,42,,,,14662.2,0
23580040,09:00:14,09:00:14,793,43,,,,15122.06,0
23580040,09:01:00,09:01:00,94,44,,,,15500.41,
23580040,09:02:14,09:02:14,95,45,,,,16588.47,0
23580040,09:02:47,09:02:47,96,46,,,,17044.5,0
23580040,09:03:25,09:03:25,97,47,,,,17573.38,0
23580040,09:04:08,09:04:08,98,48,,,,18170.05,0
23580040,09:05:00,09:05:00,9952,49,,1,,18850.84,
23580050,08:16:00,08:16:00,2239,1,,,1,0,
23580050,08:17:05,08:17:05,6560,2,,,,289.29,0
23580050,08:18:33,08:18:33,5870,3,,,,669,0
23580050,08:22:29,08:22:29,5488,4,,,,1647.08,0
23580050,08:23:21,08:23:21,6308,5,,,,1819.91,0
23580050,08:25:00,08:25:00,5489,6,,,,2132.26,
23580050,08:25:58,08:25:58,8217,7,,,,2527.86,0
23580050,08:26:38,08:26:38,1034,8,,,,2781.14,0
23580050,08:27:21,08:27:21,1035,9,,,,3027.45,0
23580050,08:28:33,08:28:33,1036,10,,,,3462.43,0
23580050,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
23580050,08:30:20,08:30:20,1038,12,,,,4235.47,0
23580050,08:31:05,08:31:05,1039,13,,,,4584.52,0
23580050,08:31:46,08:31:46,1040,14,,,,4958.25,0
23580050,08:32:14,08:32:14,1041,15,,,,5170.02,0
23580050,08:33:06,08:33:06,1042,16,,,,5508.24,0
23580050,08:33:30,08:33:30,1043,17,,,,5683.17,0
23580050,08:34:04,08:34:04,1044,18,,,,5973.7,0
23580050,08:35:00,08:35:00,9641,19,,,,6407.04,
23580050,08:38:28,08:38:28,1046,20,,,,7061.27,0
23580050,08:40:00,08:40:00,7742,21,,,,7415.11,
23580050,08:41:54,08:41:54,1048,22,,,,7982.28,0
23580050,08:43:08,08:43:08,1049,23,,,,8342.74,0
23580050,08:43:49,08:43:49,1050,24,,,,8521.52,0
23580050,08:44:32,08:44:32,1051,25,,,,8775.91,0
23580050,08:45:16,08:45:16,1052,26,,,,8976.53,0
23580050,08:45:54,08:45:54,1053,27,,,,9182.81,0
23580050,08:47:02,08:47:02,1054,28,,,,9506.5,0
23580050,08:47:46,08:47:46,7743,29,,,,9714.78,0
23580050,08:48:51,08:48:51,1056,30,,,,10005.18,0
23580050,08:50:00,08:50:00,1057,31,,,,10328.9,
23580050,08:50:47,08:50:47,1058,32,,,,10650.64,0
23580050,08:51:22,08:51:22,1059,33,,,,10968.9,0
23580050,08:52:04,08:52:04,1060,34,,,,11288.99,0
23580050,08:52:47,08:52:47,1061,35,,,,11642.71,0
23580050,08:53:18,08:53:18,1062,36,,,,11864.98,0
23580050,08:54:18,08:54:18,1063,37,,,,12361.59,0
23580050,08:55:09,08:55:09,1064,38,,,,12730.67,0
23580050,08:56:51,08:56:51,1065,39,,,,13531.81,0
23580050,08:57:26,08:57:26,790,40,,,,13802.1,0
23580050,08:58:12,08:58:12,10749,41,,,,14131.29,0
23580050,08:59:15,08:59:15,792,42,,,,14662.2,0
23580050,09:00:14,09:00:14,793,43,,,,15122.06,0
23580050,09:01:00,09:01:00,94,44,,,,15500.41,
23580050,09:02:14,09:02:14,95,45,,,,16588.47,0
23580050,09:02:47,09:02:47,96,46,,,,17044.5,0
23580050,09:03:25,09:03:25,97,47,,,,17573.38,0
23580050,09:04:08,09:04:08,98,48,,,,18170.05,0
23580050,09:05:00,09:05:00,9952,49,,1,,18850.84,
23580060,08:16:00,08:16:00,2239,1,,,1,0,
23580060,08:17:05,08:17:05,6560,2,,,,289.29,0
23580060,08:18:33,08:18:33,5870,3,,,,669,0
23580060,08:22:29,08:22:29,5488,4,,,,1647.08,0
23580060,08:23:21,08:23:21,6308,5,,,,1819.91,0
23580060,08:25:00,08:25:00,5489,6,,,,2132.26,
23580060,08:25:58,08:25:58,8217,7,,,,2527.86,0
23580060,08:26:38,08:26:38,1034,8,,,,2781.14,0
23580060,08:27:21,08:27:21,1035,9,,,,3027.45,0
23580060,08:28:33,08:28:33,1036,10,,,,3462.43,0
23580060,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
23580060,08:30:20,08:30:20,1038,12,,,,4235.47,0
23580060,08:31:05,08:31:05,1039,13,,,,4584.52,0
23580060,08:31:46,08:31:46,1040,14,,,,4958.25,0
23580060,08:32:14,08:32:14,1041,15,,,,5170.02,0
23580060,08:33:06,08:33:06,1042,16,,,,5508.24,0
23580060,08:33:30,08:33:30,1043,17,,,,5683.17,0
23580060,08:34:04,08:34:04,1044,18,,,,5973.7,0
23580060,08:35:00,08:35:00,9641,19,,,,6407.04,
23580060,08:38:28,08:38:28,1046,20,,,,7061.27,0
23580060,08:40:00,08:40:00,7742,21,,,,7415.11,
23580060,08:41:54,08:41:54,1048,22,,,,7982.28,0
23580060,08:43:08,08:43:08,1049,23,,,,8342.74,0
23580060,08:43:49,08:43:49,1050,24,,,,8521.52,0
23580060,08:44:32,08:44:32,1051,25,,,,8775.91,0
23580060,08:45:16,08:45:16,1052,26,,,,8976.53,0
23580060,08:45:54,08:45:54,1053,27,,,,9182.81,0
23580060,08:47:02,08:47:02,1054,28,,,,9506.5,0
23580060,08:47:46,08:47:46,7743,29,,,,9714.78,0
23580060,08:48:51,08:48:51,1056,30,,,,10005.18,0
23580060,08:50:00,08:50:00,1057,31,,,,10328.9,
23580060,08:50:47,08:50:47,1058,32,,,,10650.64,0
23580060,08:51:22,08:51:22,1059,33,,,,10968.9,0
23580060,08:52:04,08:52:04,1060,34,,,,11288.99,0
23580060,08:52:47,08:52:47,1061,35,,,,11642.71,0
23580060,08:53:18,08:53:18,1062,36,,,,11864.98,0
23580060,08:54:18,08:54:18,1063,37,,,,12361.59,0
23580060,08:55:09,08:55:09,1064,38,,,,12730.67,0
23580060,08:56:51,08:56:51,1065,39,,,,13531.81,0
23580060,08:57:26,08:57:26,790,40,,,,13802.1,0
23580060,08:58:12,08:58:12,10749,41,,,,14131.29,0
23580060,08:59:15,08:59:15,792,42,,,,14662.2,0
23580060,09:00:14,09:00:14,793,43,,,,15122.06,0
23580060,09:01:00,09:01:00,94,44,,,,15500.41,
23580060,09:02:14,09:02:14,95,45,,,,16588.47,0
23580060,09:02:47,09:02:47,96,46,,,,17044.5,0
23580060,09:03:25,09:03:25,97,47,,,,17573.38,0
23580060,09:04:08,09:04:08,98,48,,,,18170.05,0
23580060,09:05:00,09:05:00,9952,49,,1,,18850.84,
23580090,08:16:00,08:16:00,2239,1,,,1,0,
23580090,08:17:05,08:17:05,6560,2,,,,289.29,0
23580090,08:18:33,08:18:33,5870,3,,,,669,0
23580090,08:22:29,08:22:29,5488,4,,,,1647.08,0
23580090,08:23:21,08:23:21,6308,5,,,,1819.91,0
23580090,08:25:00,08:25:00,5489,6,,,,2132.26,
23580090,08:25:58,08:25:58,8217,7,,,,2527.86,0
23580090,08:26:38,08:26:38,1034,8,,,,2781.14,0
23580090,08:27:21,08:27:21,1035,9,,,,3027.45,0
23580090,08:28:33,08:28:33,1036,10,,,,3462.43,0
23580090,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
23580090,08:30:20,08:30:20,1038,12,,,,4235.47,0
23580090,08:31:05,08:31:05,1039,13,,,,4584.52,0
23580090,08:31:46,08:31:46,1040,14,,,,4958.25,0
23580090,08:32:14,08:32:14,1041,15,,,,5170.02,0
23580090,08:33:06,08:33:06,1042,16,,,,5508.24,0
23580090,08:33:30,08:33:30,1043,17,,,,5683.17,0
23580090,08:34:04,08:34:04,1044,18,,,,5973.7,0
23580090,08:35:00,08:35:00,9641,19,,,,6407.04,
23580090,08:38:28,08:38:28,1046,20,,,,7061.27,0
23580090,08:40:00,08:40:00,7742,21,,,,7415.11,
23580090,08:41:54,08:41:54,1048,22,,,,7982.28,0
23580090,08:43:08,08:43:08,1049,23,,,,8342.74,0
23580090,08:43:49,08:43:49,1050,24,,,,8521.52,0
23580090,08:44:32,08:44:32,1051,25,,,,8775.91,0
23580090,08:45:16,08:45:16,1052,26,,,,8976.53,0
23580090,08:45:54,08:45:54,1053,27,,,,9182.81,0
23580090,08:47:02,08:47:02,1054,28,,,,9506.5,0
23580090,08:47:46,08:47:46,7743,29,,,,9714.78,0
23580090,08:48:51,08:48:51,1056,30,,,,10005.18,0
23580090,08:50:00,08:50:00,1057,31,,,,10328.9,
23580090,08:50:47,08:50:47,1058,32,,,,10650.64,0
23580090,08:51:22,08:51:22,1059,33,,,,10968.9,0
23580090,08:52:04,08:52:04,1060,34,,,,11288.99,0
23580090,08:52:47,08:52:47,1061,35,,,,11642.71,0
23580090,08:53:18,08:53:18,1062,36,,,,11864.98,0
23580090,08:54:18,08:54:18,1063,37,,,,12361.59,0
23580090,08:55:09,08:55:09,1064,38,,,,12730.67,0
23580090,08:56:51,08:56:51,1065,39,,,,13531.81,0
23580090,08:57:26,08:57:26,790,40,,,,13802.1,0
23580090,08:58:12,08:58:12,10749,41,,,,14131.29,0
23580090,08:59:15,08:59:15,792,42,,,,14662.2,0
23580090,09:00:14,09:00:14,793,43,,,,15122.06,0
23580090,09:01:00,09:01:00,94,44,,,,15500.41,
23580090,09:02:14,09:02:14,95,45,,,,16588.47,0
23580090,09:02:47,09:02:47,96,46,,,,17044.5,0
23580090,09:03:25,09:03:25,97,47,,,,17573.38,0
23580090,09:04:08,09:04:08,98,48,,,,18170.05,0
23580090,09:05:00,09:05:00,9952,49,,1,,18850.84,
23580100,08:16:00,08:16:00,2239,1,,,1,0,
23580100,08:17:05,08:17:05,6560,2,,,,289.29,0
23580100,08:18:33,08:18:33,5870,3,,,,669,0
23580100,08:22:29,08:22:29,5488,4,,,,1647.08,0
23580100,08:23:21,08:23:21,6308,5,,,,1819.91,0
23580100,08:25:00,08:25:00,5489,6,,,,2132.26,
23580100,08:25:58,08:25:58,8217,7,,,,2527.86,0
23580100,08:26:38,08:26:38,1034,8,,,,2781.14,0
23580100,08:27:21,08:27:21,1035,9,,,,3027.45,0
23580100,08:28:33,08:28:33,1036,10,,,,3462.43,0
23580100,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
23580100,08:30:20,08:30:20,1038,12,,,,4235.47,0
23580100,08:31:05,08:31:05,1039,13,,,,4584.52,0
23580100,08:31:46,08:31:46,1040,14,,,,4958.25,0
23580100,08:32:14,08:32:14,1041,15,,,,5170.02,0
23580100,08:33:06,08:33:06,1042,16,,,,5508.24,0
23580100,08:33:30,08:33:30,1043,17,,,,5683.17,0
23580100,08:34:04,08:34:04,1044,18,,,,5973.7,0
23580100,08:35:00,08:35:00,9641,19,,,,6407.04,
23580100,08:38:28,08:38:28,1046,20,,,,7061.27,0
23580100,08:40:00,08:40:00,7742,21,,,,7415.11,
23580100,08:41:54,08:41:54,1048,22,,,,7982.28,0
23580100,08:43:08,08:43:08,1049,23,,,,8342.74,0
23580100,08:43:49,08:43:49,1050,24,,,,8521.52,0
23580100,08:44:32,08:44:32,1051,25,,,,8775.91,0
23580100,08:45:16,08:45:16,1052,26,,,,8976.53,0
23580100,08:45:54,08:45:54,1053,27,,,,9182.81,0
23580100,08:47:02,08:47:02,1054,28,,,,9506.5,0
23580100,08:47:46,08:47:46,7743,29,,,,9714.78,0
23580100,08:48:51,08:48:51,1056,30,,,,10005.18,0
23580100,08:50:00,08:50:00,1057,31,,,,10328.9,
23580100,08:50:47,08:50:47,1058,32,,,,10650.64,0
23580100,08:51:22,08:51:22,1059,33,,,,10968.9,0
23580100,08:52:04,08:52:04,1060,34,,,,11288.99,0
23580100,08:52:47,08:52:47,1061,35,,,,11642.71,0
23580100,08:53:18,08:53:18,1062,36,,,,11864.98,0
23580100,08:54:18,08:54:18,1063,37,,,,12361.59,0
23580100,08:55:09,08:55:09,1064,38,,,,12730.67,0
23580100,08:56:51,08:56:51,1065,39,,,,13531.81,0
23580100,08:57:26,08:57:26,790,40,,,,13802.1,0
23580100,08:58:12,08:58:12,10749,41,,,,14131.29,0
23580100,08:59:15,08:59:15,792,42,,,,14662.2,0
23580100,09:00:14,09:00:14,793,43,,,,15122.06,0
23580100,09:01:00,09:01:00,94,44,,,,15500.41,
23580100,09:02:14,09:02:14,95,45,,,,16588.47,0
23580100,09:02:47,09:02:47,96,46,,,,17044.5,0
23580100,09:03:25,09:03:25,97,47,,,,17573.38,0
23580100,09:04:08,09:04:08,98,48,,,,18170.05,0
23580100,09:05:00,09:05:00,9952,49,,1,,18850.84,
23580110,08:16:00,08:16:00,2239,1,,,1,0,
23580110,08:17:05,08:17:05,6560,2,,,,289.29,0
23580110,08:18:33,08:18:33,5870,3,,,,669,0
23580110,08:22:29,08:22:29,5488,4,,,,1647.08,0
23580110,08:23:21,08:23:21,6308,5,,,,1819.91,0
23580110,08:25:00,08:25:00,5489,6,,,,2132.26,
23580110,08:25:58,08:25:58,8217,7,,,,2527.86,0
23580110,08:26:38,08:26:38,1034,8,,,,2781.14,0
23580110,08:27:21,08:27:21,1035,9,,,,3027.45,0
23580110,08:28:33,08:28:33,1036,10,,,,3462.43,0
23580110,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
23580110,08:30:20,08:30:20,1038,12,,,,4235.47,0
23580110,08:31:05,08:31:05,1039,13,,,,4584.52,0
23580110,08:31:46,08:31:46,1040,14,,,,4958.25,0
23580110,08:32:14,08:32:14,1041,15,,,,5170.02,0
23580110,08:33:06,08:33:06,1042,16,,,,5508.24,0
23580110,08:33:30,08:33:30,1043,17,,,,5683.17,0
23580110,08:34:04,08:34:04,1044,18,,,,5973.7,0
23580110,08:35:00,08:35:00,9641,19,,,,6407.04,
23580110,08:38:28,08:38:28,1046,20,,,,7061.27,0
23580110,08:40:00,08:40:00,7742,21,,,,7415.11,
23580110,08:41:54,08:41:54,1048,22,,,,7982.28,0
23580110,08:43:08,08:43:08,1049,23,,,,8342.74,0
23580110,08:43:49,08:43:49,1050,24,,,,8521.52,0
23580110,08:44:32,08:44:32,1051,25,,,,8775.91,0
23580110,08:45:16,08:45:16,1052,26,,,,8976.53,0
23580110,08:45:54,08:45:54,1053,27,,,,9182.81,0
23580110,08:47:02,08:47:02,1054,28,,,,9506.5,0
23580110,08:47:46,08:47:46,7743,29,,,,9714.78,0
23580110,08:48:51,08:48:51,1056,30,,,,10005.18,0
23580110,08:50:00,08:50:00,1057,31,,,,10328.9,
23580110,08:50:47,08:50:47,1058,32,,,,10650.64,0
23580110,08:51:22,08:51:22,1059,33,,,,10968.9,0
23580110,08:52:04,08:52:04,1060,34,,,,11288.99,0
23580110,08:52:47,08:52:47,1061,35,,,,11642.71,0
23580110,08:53:18,08:53:18,1062,36,,,,11864.98,0
23580110,08:54:18,08:54:18,1063,37,,,,12361.59,0
23580110,08:55:09,08:55:09,1064,38,,,,12730.67,0
23580110,08:56:51,08:56:51,1065,39,,,,13531.81,0
23580110,08:57:26,08:57:26,790,40,,,,13802.1,0
23580110,08:58:12,08:58:12,10749,41,,,,14131.29,0
23580110,08:59:15,08:59:15,792,42,,,,14662.2,0
23580110,09:00:14,09:00:14,793,43,,,,15122.06,0
23580110,09:01:00,09:01:00,94,44,,,,15500.41,
23580110,09:02:14,09:02:14,95,45,,,,16588.47,0
23580110,09:02:47,09:02:47,96,46,,,,17044.5,0
23580110,09:03:25,09:03:25,97,47,,,,17573.38,0
23580110,09:04:08,09:04:08,98,48,,,,18170.05,0
23580110,09:05:00,09:05:00,9952,49,,1,,18850.84,
2441070,22:40:00,22:40:00,2239,1,,,1,0,
2441070,22:40:36,22:40:36,6560,2,,,,289.29,0
2441070,22:41:25,22:41:25,5870,3,,,,669,0
2441070,22:43:36,22:43:36,5488,4,,,,1647.08,0
2441070,22:44:05,22:44:05,6308,5,,,,1819.91,0
2441070,22:45:00,22:45:00,5489,6,,,,2132.26,
2441070,22:45:47,22:45:47,8217,7,,,,2527.86,0
2441070,22:46:18,22:46:18,1034,8,,,,2781.14,0
2441070,22:46:53,22:46:53,1035,9,,,,3027.45,0
2441070,22:47:51,22:47:51,1036,10,,,,3462.43,0
2441070,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
2441070,22:49:17,22:49:17,1038,12,,,,4235.47,0
2441070,22:49:53,22:49:53,1039,13,,,,4584.52,0
2441070,22:50:26,22:50:26,1040,14,,,,4958.25,0
2441070,22:50:48,22:50:48,1041,15,,,,5170.02,0
2441070,22:51:30,22:51:30,1042,16,,,,5508.24,0
2441070,22:51:49,22:51:49,1043,17,,,,5683.17,0
2441070,22:52:18,22:52:18,1044,18,,,,5971.64,0
2441070,22:53:00,22:53:00,9641,19,,,,6395.61,
2441070,22:55:45,22:55:45,7742,20,,,,7351.34,0
2441070,22:57:21,22:57:21,1048,21,,,,7934.07,0
2441070,22:58:22,22:58:22,1049,22,,,,8294.53,0
2441070,22:58:55,22:58:55,1050,23,,,,8473.31,0
2441070,22:59:31,22:59:31,1051,24,,,,8727.7,0
2441070,23:00:07,23:00:07,1052,25,,,,8928.32,0
2441070,23:00:38,23:00:38,1053,26,,,,9134.6,0
2441070,23:01:34,23:01:34,1054,27,,,,9458.29,0
2441070,23:02:10,23:02:10,7743,28,,,,9666.57,0
2441070,23:03:04,23:03:04,1056,29,,,,9956.97,0
2441070,23:04:00,23:04:00,1057,30,,,,10280.69,
2441070,23:04:38,23:04:38,1058,31,,,,10602.43,0
2441070,23:05:08,23:05:08,1059,32,,,,10920.69,0
2441070,23:05:42,23:05:42,1060,33,,,,11240.78,0
2441070,23:06:19,23:06:19,1061,34,,,,11594.5,0
2441070,23:06:44,23:06:44,1062,35,,,,11816.77,0
2441070,23:07:34,23:07:34,1063,36,,,,12313.38,0
2441070,23:08:16,23:08:16,1064,37,,,,12682.46,0
2441070,23:09:40,23:09:40,1065,38,,,,13483.6,0
2441070,23:10:10,23:10:10,790,39,,,,13753.89,0
2441070,23:10:47,23:10:47,10749,40,,,,14083.08,0
2441070,23:11:39,23:11:39,792,41,,,,14614.03,0
2441070,23:12:22,23:12:22,793,42,,,,15071.92,0
2441070,23:13:00,23:13:00,94,43,,,,15457.87,
2441070,23:15:50,23:15:50,95,44,,,,16544.69,0
2441070,23:16:54,23:16:54,96,45,,,,16997.54,0
2441070,23:18:01,23:18:01,97,46,,,,17525.64,0
2441070,23:19:30,23:19:30,98,47,,,,18124.54,0
2441070,23:21:00,23:21:00,9952,48,,1,,18800.25,
2441120,22:40:00,22:40:00,2239,1,,,1,0,
2441120,22:40:36,22:40:36,6560,2,,,,289.29,0
2441120,22:41:25,22:41:25,5870,3,,,,669,0
2441120,22:43:36,22:43:36,5488,4,,,,1647.08,0
2441120,22:44:05,22:44:05,6308,5,,,,1819.91,0
2441120,22:45:00,22:45:00,5489,6,,,,2132.26,
2441120,22:45:47,22:45:47,8217,7,,,,2527.86,0
2441120,22:46:18,22:46:18,1034,8,,,,2781.14,0
2441120,22:46:53,22:46:53,1035,9,,,,3027.45,0
2441120,22:47:51,22:47:51,1036,10,,,,3462.43,0
2441120,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
2441120,22:49:17,22:49:17,1038,12,,,,4235.47,0
2441120,22:49:53,22:49:53,1039,13,,,,4584.52,0
2441120,22:50:26,22:50:26,1040,14,,,,4958.25,0
2441120,22:50:48,22:50:48,1041,15,,,,5170.02,0
2441120,22:51:30,22:51:30,1042,16,,,,5508.24,0
2441120,22:51:49,22:51:49,1043,17,,,,5683.17,0
2441120,22:52:18,22:52:18,1044,18,,,,5971.64,0
2441120,22:53:00,22:53:00,9641,19,,,,6395.61,
2441120,22:55:45,22:55:45,7742,20,,,,7351.34,0
2441120,22:57:21,22:57:21,1048,21,,,,7934.07,0
2441120,22:58:22,22:58:22,1049,22,,,,8294.53,0
2441120,22:58:55,22:58:55,1050,23,,,,8473.31,0
2441120,22:59:31,22:59:31,1051,24,,,,8727.7,0
2441120,23:00:07,23:00:07,1052,25,,,,8928.32,0
2441120,23:00:38,23:00:38,1053,26,,,,9134.6,0
2441120,23:01:34,23:01:34,1054,27,,,,9458.29,0
2441120,23:02:10,23:02:10,7743,28,,,,9666.57,0
2441120,23:03:04,23:03:04,1056,29,,,,9956.97,0
2441120,23:04:00,23:04:00,1057,30,,,,10280.69,
2441120,23:04:38,23:04:38,1058,31,,,,10602.43,0
2441120,23:05:08,23:05:08,1059,32,,,,10920.69,0
2441120,23:05:42,23:05:42,1060,33,,,,11240.78,0
2441120,23:06:19,23:06:19,1061,34,,,,11594.5,0
2441120,23:06:44,23:06:44,1062,35,,,,11816.77,0
2441120,23:07:34,23:07:34,1063,36,,,,12313.38,0
2441120,23:08:16,23:08:16,1064,37,,,,12682.46,0
2441120,23:09:40,23:09:40,1065,38,,,,13483.6,0
2441120,23:10:10,23:10:10,790,39,,,,13753.89,0
2441120,23:10:47,23:10:47,10749,40,,,,14083.08,0
2441120,23:11:39,23:11:39,792,41,,,,14614.03,0
2441120,23:12:22,23:12:22,793,42,,,,15071.92,0
2441120,23:13:00,23:13:00,94,43,,,,15457.87,
2441120,23:15:50,23:15:50,95,44,,,,16544.69,0
2441120,23:16:54,23:16:54,96,45,,,,16997.54,0
2441120,23:18:01,23:18:01,97,46,,,,17525.64,0
2441120,23:19:30,23:19:30,98,47,,,,18124.54,0
2441120,23:21:00,23:21:00,9952,48,,1,,18800.25,
2679020,11:35:00,11:35:00,9641,1,,,1,0,
2679020,11:38:24,11:38:24,1046,2,,,,666.01,0
2679020,11:40:00,11:40:00,7742,3,,,,1025.44,
2679020,11:42:09,11:42:09,1048,4,,,,1601.94,0
2679020,11:43:32,11:43:32,1049,5,,,,1962.4,0
2679020,11:44:18,11:44:18,1050,6,,,,2141.18,0
2679020,11:45:07,11:45:07,1051,7,,,,2395.57,0
2679020,11:45:56,11:45:56,1052,8,,,,2596.19,0
2679020,11:46:40,11:46:40,1053,9,,,,2802.47,0
2679020,11:47:56,11:47:56,1054,10,,,,3126.16,0
2679020,11:48:46,11:48:46,7743,11,,,,3334.44,0
2679020,11:50:00,11:50:00,1056,12,,,,3624.84,
2679020,11:50:40,11:50:40,1057,13,,,,3948.56,0
2679020,11:51:25,11:51:25,1058,14,,,,4270.3,0
2679020,11:52:00,11:52:00,1059,15,,,,4588.56,0
2679020,11:52:40,11:52:40,1060,16,,,,4908.65,0
2679020,11:53:22,11:53:22,1061,17,,,,5262.37,0
2679020,11:53:51,11:53:51,1062,18,,,,5484.64,0
2679020,11:54:50,11:54:50,1063,19,,,,5981.25,0
2679020,11:55:38,11:55:38,1064,20,,,,6350.33,0
2679020,11:57:17,11:57:17,1065,21,,,,7151.47,0
2679020,11:57:50,11:57:50,790,22,,,,7423.5,0
2679020,11:58:25,11:58:25,10749,23,,,,7752.37,0
2679020,11:59:37,11:59:37,792,24,,,,8276.78,0
2679020,12:00:19,12:00:19,793,25,,,,8722.25,0
2679020,12:01:00,12:01:00,94,26,,,,9092.47,
2679020,12:02:58,12:02:58,95,27,,,,10169.14,0
2679020,12:03:48,12:03:48,96,28,,,,10632.87,0
2679020,12:04:41,12:04:41,97,29,,,,11163.05,0
2679020,12:05:53,12:05:53,98,30,,,,11762.51,0
2679020,12:07:00,12:07:00,9952,31,,1,,12438.38,
2679030,11:35:00,11:35:00,9641,1,,,1,0,
2679030,11:38:24,11:38:24,1046,2,,,,666.01,0
2679030,11:40:00,11:40:00,7742,3,,,,1025.44,
2679030,11:42:09,11:42:09,1048,4,,,,1601.94,0
2679030,11:43:32,11:43:32,1049,5,,,,1962.4,0
2679030,11:44:18,11:44:18,1050,6,,,,2141.18,0
2679030,11:45:07,11:45:07,1051,7,,,,2395.57,0
2679030,11:45:56,11:45:56,1052,8,,,,2596.19,0
2679030,11:46:40,11:46:40,1053,9,,,,2802.47,0
2679030,11:47:56,11:47:56,1054,10,,,,3126.16,0
2679030,11:48:46,11:48:46,7743,11,,,,3334.44,0
2679030,11:50:00,11:50:00,1056,12,,,,3624.84,
2679030,11:50:40,11:50:40,1057,13,,,,3948.56,0
2679030,11:51:25,11:51:25,1058,14,,,,4270.3,0
2679030,11:52:00,11:52:00,1059,15,,,,4588.56,0
2679030,11:52:40,11:52:40,1060,16,,,,4908.65,0
2679030,11:53:22,11:53:22,1061,17,,,,5262.37,0
2679030,11:53:51,11:53:51,1062,18,,,,5484.64,0
2679030,11:54:50,11:54:50,1063,19,,,,5981.25,0
2679030,11:55:38,11:55:38,1064,20,,,,6350.33,0
2679030,11:57:17,11:57:17,1065,21,,,,7151.47,0
2679030,11:57:50,11:57:50,790,22,,,,7423.5,0
2679030,11:58:25,11:58:25,10749,23,,,,7752.37,0
2679030,11:59:37,11:59:37,792,24,,,,8276.78,0
2679030,12:00:19,12:00:19,793,25,,,,8722.25,0
2679030,12:01:00,12:01:00,94,26,,,,9092.47,
2679030,12:02:58,12:02:58,95,27,,,,10169.14,0
2679030,12:03:48,12:03:48,96,28,,,,10632.87,0
2679030,12:04:41,12:04:41,97,29,,,,11163.05,0
2679030,12:05:53,12:05:53,98,30,,,,11762.51,0
2679030,12:07:00,12:07:00,9952,31,,1,,12438.38,
2679040,11:35:00,11:35:00,9641,1,,,1,0,
2679040,11:38:24,11:38:24,1046,2,,,,666.01,0
2679040,11:40:00,11:40:00,7742,3,,,,1025.44,
2679040,11:42:09,11:42:09,1048,4,,,,1601.94,0
2679040,11:43:32,11:43:32,1049,5,,,,1962.4,0
2679040,11:44:18,11:44:18,1050,6,,,,2141.18,0
2679040,11:45:07,11:45:07,1051,7,,,,2395.57,0
2679040,11:45:56,11:45:56,1052,8,,,,2596.19,0
2679040,11:46:40,11:46:40,1053,9,,,,2802.47,0
2679040,11:47:56,11:47:56,1054,10,,,,3126.16,0
2679040,11:48:46,11:48:46,7743,11,,,,3334.44,0
2679040,11:50:00,11:50:00,1056,12,,,,3624.84,
2679040,11:50:40,11:50:40,1057,13,,,,3948.56,0
2679040,11:51:25,11:51:25,1058,14,,,,4270.3,0
2679040,11:52:00,11:52:00,1059,15,,,,4588.56,0
2679040,11:52:40,11:52:40,1060,16,,,,4908.65,0
2679040,11:53:22,11:53:22,1061,17,,,,5262.37,0
2679040,11:53:51,11:53:51,1062,18,,,,5484.64,0
2679040,11:54:50,11:54:50,1063,19,,,,5981.25,0
2679040,11:55:38,11:55:38,1064,20,,,,6350.33,0
2679040,11:57:17,11:57:17,1065,21,,,,7151.47,0
2679040,11:57:50,11:57:50,790,22,,,,7423.5,0
2679040,11:58:25,11:58:25,10749,23,,,,7752.37,0
2679040,11:59:37,11:59:37,792,24,,,,8276.78,0
2679040,12:00:19,12:00:19,793,25,,,,8722.25,0
2679040,12:01:00,12:01:00,94,26,,,,9092.47,
2679040,12:02:58,12:02:58,95,27,,,,10169.14,0
2679040,12:03:48,12:03:48,96,28,,,,10632.87,0
2679040,12:04:41,12:04:41,97,29,,,,11163.05,0
2679040,12:05:53,12:05:53,98,30,,,,11762.51,0
2679040,12:07:00,12:07:00,9952,31,,1,,12438.38,
2679050,11:35:00,11:35:00,9641,1,,,1,0,
2679050,11:38:24,11:38:24,1046,2,,,,666.01,0
2679050,11:40:00,11:40:00,7742,3,,,,1025.44,
2679050,11:42:09,11:42:09,1048,4,,,,1601.94,0
2679050,11:43:32,11:43:32,1049,5,,,,1962.4,0
2679050,11:44:18,11:44:18,1050,6,,,,2141.18,0
2679050,11:45:07,11:45:07,1051,7,,,,2395.57,0
2679050,11:45:56,11:45:56,1052,8,,,,2596.19,0
2679050,11:46:40,11:46:40,1053,9,,,,2802.47,0
2679050,11:47:56,11:47:56,1054,10,,,,3126.16,0
2679050,11:48:46,11:48:46,7743,11,,,,3334.44,0
2679050,11:50:00,11:50:00,1056,12,,,,3624.84,
2679050,11:50:40,11:50:40,1057,13,,,,3948.56,0
2679050,11:51:25,11:51:25,1058,14,,,,4270.3,0
2679050,11:52:00,11:52:00,1059,15,,,,4588.56,0
2679050,11:52:40,11:52:40,1060,16,,,,4908.65,0
2679050,11:53:22,11:53:22,1061,17,,,,5262.37,0
2679050,11:53:51,11:53:51,1062,18,,,,5484.64,0
2679050,11:54:50,11:54:50,1063,19,,,,5981.25,0
2679050,11:55:38,11:55:38,1064,20,,,,6350.33,0
2679050,11:57:17,11:57:17,1065,21,,,,7151.47,0
2679050,11:57:50,11:57:50,790,22,,,,7423.5,0
2679050,11:58:25,11:58:25,10749,23,,,,7752.37,0
2679050,11:59:37,11:59:37,792,24,,,,8276.78,0
2679050,12:00:19,12:00:19,793,25,,,,8722.25,0
2679050,12:01:00,12:01:00,94,26,,,,9092.47,
2679050,12:02:58,12:02:58,95,27,,,,10169.14,0
2679050,12:03:48,12:03:48,96,28,,,,10632.87,0
2679050,12:04:41,12:04:41,97,29,,,,11163.05,0
2679050,12:05:53,12:05:53,98,30,,,,11762.51,0
2679050,12:07:00,12:07:00,9952,31,,1,,12438.38,
2679060,11:35:00,11:35:00,9641,1,,,1,0,
2679060,11:38:24,11:38:24,1046,2,,,,666.01,0
2679060,11:40:00,11:40:00,7742,3,,,,1025.44,
2679060,11:42:09,11:42:09,1048,4,,,,1601.94,0
2679060,11:43:32,11:43:32,1049,5,,,,1962.4,0
2679060,11:44:18,11:44:18,1050,6,,,,2141.18,0
2679060,11:45:07,11:45:07,1051,7,,,,2395.57,0
2679060,11:45:56,11:45:56,1052,8,,,,2596.19,0
2679060,11:46:40,11:46:40,1053,9,,,,2802.47,0
2679060,11:47:56,11:47:56,1054,10,,,,3126.16,0
2679060,11:48:46,11:48:46,7743,11,,,,3334.44,0
2679060,11:50:00,11:50:00,1056,12,,,,3624.84,
2679060,11:50:40,11:50:40,1057,13,,,,3948.56,0
2679060,11:51:25,11:51:25,1058,14,,,,4270.3,0
2679060,11:52:00,11:52:00,1059,15,,,,4588.56,0
2679060,11:52:40,11:52:40,1060,16,,,,4908.65,0
2679060,11:53:22,11:53:22,1061,17,,,,5262.37,0
2679060,11:53:51,11:53:51,1062,18,,,,5484.64,0
2679060,11:54:50,11:54:50,1063,19,,,,5981.25,0
2679060,11:55:38,11:55:38,1064,20,,,,6350.33,0
2679060,11:57:17,11:57:17,1065,21,,,,7151.47,0
2679060,11:57:50,11:57:50,790,22,,,,7423.5,0
2679060,11:58:25,11:58:25,10749,23,,,,7752.37,0
2679060,11:59:37,11:59:37,792,24,,,,8276.78,0
2679060,12:00:19,12:00:19,793,25,,,,8722.25,0
2679060,12:01:00,12:01:00,94,26,,,,9092.47,
2679060,12:02:58,12:02:58,95,27,,,,10169.14,0
2679060,12:03:48,12:03:48,96,28,,,,10632.87,0
2679060,12:04:41,12:04:41,97,29,,,,11163.05,0
2679060,12:05:53,12:05:53,98,30,,,,11762.51,0
2679060,12:07:00,12:07:00,9952,31,,1,,12438.38,
2679090,11:35:00,11:35:00,9641,1,,,1,0,
2679090,11:38:24,11:38:24,1046,2,,,,666.01,0
2679090,11:40:00,11:40:00,7742,3,,,,1025.44,
2679090,11:42:09,11:42:09,1048,4,,,,1601.94,0
2679090,11:43:32,11:43:32,1049,5,,,,1962.4,0
2679090,11:44:18,11:44:18,1050,6,,,,2141.18,0
2679090,11:45:07,11:45:07,1051,7,,,,2395.57,0
2679090,11:45:56,11:45:56,1052,8,,,,2596.19,0
2679090,11:46:40,11:46:40,1053,9,,,,2802.47,0
2679090,11:47:56,11:47:56,1054,10,,,,3126.16,0
2679090,11:48:46,11:48:46,7743,11,,,,3334.44,0
2679090,11:50:00,11:50:00,1056,12,,,,3624.84,
2679090,11:50:40,11:50:40,1057,13,,,,3948.56,0
2679090,11:51:25,11:51:25,1058,14,,,,4270.3,0
2679090,11:52:00,11:52:00,1059,15,,,,4588.56,0
2679090,11:52:40,11:52:40,1060,16,,,,4908.65,0
2679090,11:53:22,11:53:22,1061,17,,,,5262.37,0
2679090,11:53:51,11:53:51,1062,18,,,,5484.64,0
2679090,11:54:50,11:54:50,1063,19,,,,5981.25,0
2679090,11:55:38,11:55:38,1064,20,,,,6350.33,0
2679090,11:57:17,11:57:17,1065,21,,,,7151.47,0
2679090,11:57:50,11:57:50,790,22,,,,7423.5,0
2679090,11:58:25,11:58:25,10749,23,,,,7752.37,0
2679090,11:59:37,11:59:37,792,24,,,,8276.78,0
2679090,12:00:19,12:00:19,793,25,,,,8722.25,0
2679090,12:01:00,12:01:00,94,26,,,,9092.47,
2679090,12:02:58,12:02:58,95,27,,,,10169.14,0
2679090,12:03:48,12:03:48,96,28,,,,10632.87,0
2679090,12:04:41,12:04:41,97,29,,,,11163.05,0
2679090,12:05:53,12:05:53,98,30,,,,11762.51,0
2679090,12:07:00,12:07:00,9952,31,,1,,12438.38,
2679100,11:35:00,11:35:00,9641,1,,,1,0,
2679100,11:38:24,11:38:24,1046,2,,,,666.01,0
2679100,11:40:00,11:40:00,7742,3,,,,1025.44,
2679100,11:42:09,11:42:09,1048,4,,,,1601.94,0
2679100,11:43:32,11:43:32,1049,5,,,,1962.4,0
2679100,11:44:18,11:44:18,1050,6,,,,2141.18,0
2679100,11:45:07,11:45:07,1051,7,,,,2395.57,0
2679100,11:45:56,11:45:56,1052,8,,,,2596.19,0
2679100,11:46:40,11:46:40,1053,9,,,,2802.47,0
2679100,11:47:56,11:47:56,1054,10,,,,3126.16,0
2679100,11:48:46,11:48:46,7743,11,,,,3334.44,0
2679100,11:50:00,11:50:00,1056,12,,,,3624.84,
2679100,11:50:40,11:50:40,1057,13,,,,3948.56,0
2679100,11:51:25,11:51:25,1058,14,,,,4270.3,0
2679100,11:52:00,11:52:00,1059,15,,,,4588.56,0
2679100,11:52:40,11:52:40,1060,16,,,,4908.65,0
2679100,11:53:22,11:53:22,1061,17,,,,5262.37,0
2679100,11:53:51,11:53:51,1062,18,,,,5484.64,0
2679100,11:54:50,11:54:50,1063,19,,,,5981.25,0
2679100,11:55:38,11:55:38,1064,20,,,,6350.33,0
2679100,11:57:17,11:57:17,1065,21,,,,7151.47,0
2679100,11:57:50,11:57:50,790,22,,,,7423.5,0
2679100,11:58:25,11:58:25,10749,23,,,,7752.37,0
2679100,11:59:37,11:59:37,792,24,,,,8276.78,0
2679100,12:00:19,12:00:19,793,25,,,,8722.25,0
2679100,12:01:00,12:01:00,94,26,,,,9092.47,
2679100,12:02:58,12:02:58,95,27,,,,10169.14,0
2679100,12:03:48,12:03:48,96,28,,,,10632.87,0
2679100,12:04:41,12:04:41,97,29,,,,11163.05,0
2679100,12:05:53,12:05:53,98,30,,,,11762.51,0
2679100,12:07:00,12:07:00,9952,31,,1,,12438.38,
2679110,11:35:00,11:35:00,9641,1,,,1,0,
2679110,11:38:24,11:38:24,1046,2,,,,666.01,0
2679110,11:40:00,11:40:00,7742,3,,,,1025.44,
2679110,11:42:09,11:42:09,1048,4,,,,1601.94,0
2679110,11:43:32,11:43:32,1049,5,,,,1962.4,0
2679110,11:44:18,11:44:18,1050,6,,,,2141.18,0
2679110,11:45:07,11:45:07,1051,7,,,,2395.57,0
2679110,11:45:56,11:45:56,1052,8,,,,2596.19,0
2679110,11:46:40,11:46:40,1053,9,,,,2802.47,0
2679110,11:47:56,11:47:56,1054,10,,,,3126.16,0
2679110,11:48:46,11:48:46,7743,11,,,,3334.44,0
2679110,11:50:00,11:50:00,1056,12,,,,3624.84,
2679110,11:50:40,11:50:40,1057,13,,,,3948.56,0
2679110,11:51:25,11:51:25,1058,14,,,,4270.3,0
2679110,11:52:00,11:52:00,1059,15,,,,4588.56,0
2679110,11:52:40,11:52:40,1060,16,,,,4908.65,0
2679110,11:53:22,11:53:22,1061,17,,,,5262.37,0
2679110,11:53:51,11:53:51,1062,18,,,,5484.64,0
2679110,11:54:50,11:54:50,1063,19,,,,5981.25,0
2679110,11:55:38,11:55:38,1064,20,,,,6350.33,0
2679110,11:57:17,11:57:17,1065,21,,,,7151.47,0
2679110,11:57:50,11:57:50,790,22,,,,7423.5,0
2679110,11:58:25,11:58:25,10749,23,,,,7752.37,0
2679110,11:59:37,11:59:37,792,24,,,,8276.78,0
2679110,12:00:19,12:00:19,793,25,,,,8722.25,0
2679110,12:01:00,12:01:00,94,26,,,,9092.47,
2679110,12:02:58,12:02:58,95,27,,,,10169.14,0
2679110,12:03:48,12:03:48,96,28,,,,10632.87,0
2679110,12:04:41,12:04:41,97,29,,,,11163.05,0
2679110,12:05:53,12:05:53,98,30,,,,11762.51,0
2679110,12:07:00,12:07:00,9952,31,,1,,12438.38,
2690020,15:01:00,15:01:00,2239,1,,,1,0,
2690020,15:02:12,15:02:12,6560,2,,,,289.29,0
2690020,15:03:50,15:03:50,5870,3,,,,669,0
2690020,15:08:12,15:08:12,5488,4,,,,1647.08,0
2690020,15:09:10,15:09:10,6308,5,,,,1819.91,0
2690020,15:11:00,15:11:00,5489,6,,,,2132.26,
2690020,15:12:10,15:12:10,8217,7,,,,2527.86,0
2690020,15:12:57,15:12:57,1034,8,,,,2781.14,0
2690020,15:13:49,15:13:49,1035,9,,,,3027.45,0
2690020,15:15:16,15:15:16,1036,10,,,,3462.43,0
2690020,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2690020,15:17:24,15:17:24,1038,12,,,,4235.47,0
2690020,15:18:18,15:18:18,1039,13,,,,4584.52,0
2690020,15:19:08,15:19:08,1040,14,,,,4958.25,0
2690020,15:19:41,15:19:41,1041,15,,,,5170.02,0
2690020,15:20:43,15:20:43,1042,16,,,,5508.24,0
2690020,15:21:12,15:21:12,1043,17,,,,5683.17,0
2690020,15:21:53,15:21:53,1044,18,,,,5973.7,0
2690020,15:23:00,15:23:00,9641,19,,,,6407.04,
2690020,15:26:28,15:26:28,1046,20,,,,7061.27,0
2690020,15:28:00,15:28:00,7742,21,,,,7415.11,
2690020,15:30:06,15:30:06,1048,22,,,,7982.28,0
2690020,15:31:27,15:31:27,1049,23,,,,8342.74,0
2690020,15:32:12,15:32:12,1050,24,,,,8521.52,0
2690020,15:33:00,15:33:00,1051,25,,,,8775.91,0
2690020,15:33:48,15:33:48,1052,26,,,,8976.53,0
2690020,15:34:30,15:34:30,1053,27,,,,9182.81,0
2690020,15:35:45,15:35:45,1054,28,,,,9506.5,0
2690020,15:36:33,15:36:33,7743,29,,,,9714.78,0
2690020,15:37:45,15:37:45,1056,30,,,,10005.18,0
2690020,15:39:00,15:39:00,1057,31,,,,10328.9,
2690020,15:39:55,15:39:55,1058,32,,,,10650.64,0
2690020,15:40:37,15:40:37,1059,33,,,,10968.9,0
2690020,15:41:26,15:41:26,1060,34,,,,11288.99,0
2690020,15:42:18,15:42:18,1061,35,,,,11642.71,0
2690020,15:42:54,15:42:54,1062,36,,,,11864.98,0
2690020,15:44:05,15:44:05,1063,37,,,,12361.59,0
2690020,15:45:05,15:45:05,1064,38,,,,12730.67,0
2690020,15:47:06,15:47:06,1065,39,,,,13531.81,0
2690020,15:47:47,15:47:47,790,40,,,,13802.1,0
2690020,15:48:41,15:48:41,10749,41,,,,14131.29,0
2690020,15:49:56,15:49:56,792,42,,,,14662.2,0
2690020,15:51:06,15:51:06,793,43,,,,15122.06,0
2690020,15:52:00,15:52:00,94,44,,,,15500.41,
2690020,15:53:52,15:53:52,95,45,,,,16588.47,0
2690020,15:54:41,15:54:41,96,46,,,,17044.5,0
2690020,15:55:37,15:55:37,97,47,,,,17573.38,0
2690020,15:56:42,15:56:42,98,48,,,,18170.05,0
2690020,15:58:00,15:58:00,9952,49,,1,,18850.84,
2690030,15:01:00,15:01:00,2239,1,,,1,0,
2690030,15:02:12,15:02:12,6560,2,,,,289.29,0
2690030,15:03:50,15:03:50,5870,3,,,,669,0
2690030,15:08:12,15:08:12,5488,4,,,,1647.08,0
2690030,15:09:10,15:09:10,6308,5,,,,1819.91,0
2690030,15:11:00,15:11:00,5489,6,,,,2132.26,
2690030,15:12:10,15:12:10,8217,7,,,,2527.86,0
2690030,15:12:57,15:12:57,1034,8,,,,2781.14,0
2690030,15:13:49,15:13:49,1035,9,,,,3027.45,0
2690030,15:15:16,15:15:16,1036,10,,,,3462.43,0
2690030,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2690030,15:17:24,15:17:24,1038,12,,,,4235.47,0
2690030,15:18:18,15:18:18,1039,13,,,,4584.52,0
2690030,15:19:08,15:19:08,1040,14,,,,4958.25,0
2690030,15:19:41,15:19:41,1041,15,,,,5170.02,0
2690030,15:20:43,15:20:43,1042,16,,,,5508.24,0
2690030,15:21:12,15:21:12,1043,17,,,,5683.17,0
2690030,15:21:53,15:21:53,1044,18,,,,5973.7,0
2690030,15:23:00,15:23:00,9641,19,,,,6407.04,
2690030,15:26:28,15:26:28,1046,20,,,,7061.27,0
2690030,15:28:00,15:28:00,7742,21,,,,7415.11,
2690030,15:30:06,15:30:06,1048,22,,,,7982.28,0
2690030,15:31:27,15:31:27,1049,23,,,,8342.74,0
2690030,15:32:12,15:32:12,1050,24,,,,8521.52,0
2690030,15:33:00,15:33:00,1051,25,,,,8775.91,0
2690030,15:33:48,15:33:48,1052,26,,,,8976.53,0
2690030,15:34:30,15:34:30,1053,27,,,,9182.81,0
2690030,15:35:45,15:35:45,1054,28,,,,9506.5,0
2690030,15:36:33,15:36:33,7743,29,,,,9714.78,0
2690030,15:37:45,15:37:45,1056,30,,,,10005.18,0
2690030,15:39:00,15:39:00,1057,31,,,,10328.9,
2690030,15:39:55,15:39:55,1058,32,,,,10650.64,0
2690030,15:40:37,15:40:37,1059,33,,,,10968.9,0
2690030,15:41:26,15:41:26,1060,34,,,,11288.99,0
2690030,15:42:18,15:42:18,1061,35,,,,11642.71,0
2690030,15:42:54,15:42:54,1062,36,,,,11864.98,0
2690030,15:44:05,15:44:05,1063,37,,,,12361.59,0
2690030,15:45:05,15:45:05,1064,38,,,,12730.67,0
2690030,15:47:06,15:47:06,1065,39,,,,13531.81,0
2690030,15:47:47,15:47:47,790,40,,,,13802.1,0
2690030,15:48:41,15:48:41,10749,41,,,,14131.29,0
2690030,15:49:56,15:49:56,792,42,,,,14662.2,0
2690030,15:51:06,15:51:06,793,43,,,,15122.06,0
2690030,15:52:00,15:52:00,94,44,,,,15500.41,
2690030,15:53:52,15:53:52,95,45,,,,16588.47,0
2690030,15:54:41,15:54:41,96,46,,,,17044.5,0
2690030,15:55:37,15:55:37,97,47,,,,17573.38,0
2690030,15:56:42,15:56:42,98,48,,,,18170.05,0
2690030,15:58:00,15:58:00,9952,49,,1,,18850.84,
2690040,15:01:00,15:01:00,2239,1,,,1,0,
2690040,15:02:12,15:02:12,6560,2,,,,289.29,0
2690040,15:03:50,15:03:50,5870,3,,,,669,0
2690040,15:08:12,15:08:12,5488,4,,,,1647.08,0
2690040,15:09:10,15:09:10,6308,5,,,,1819.91,0
2690040,15:11:00,15:11:00,5489,6,,,,2132.26,
2690040,15:12:10,15:12:10,8217,7,,,,2527.86,0
2690040,15:12:57,15:12:57,1034,8,,,,2781.14,0
2690040,15:13:49,15:13:49,1035,9,,,,3027.45,0
2690040,15:15:16,15:15:16,1036,10,,,,3462.43,0
2690040,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2690040,15:17:24,15:17:24,1038,12,,,,4235.47,0
2690040,15:18:18,15:18:18,1039,13,,,,4584.52,0
2690040,15:19:08,15:19:08,1040,14,,,,4958.25,0
2690040,15:19:41,15:19:41,1041,15,,,,5170.02,0
2690040,15:20:43,15:20:43,1042,16,,,,5508.24,0
2690040,15:21:12,15:21:12,1043,17,,,,5683.17,0
2690040,15:21:53,15:21:53,1044,18,,,,5973.7,0
2690040,15:23:00,15:23:00,9641,19,,,,6407.04,
2690040,15:26:28,15:26:28,1046,20,,,,7061.27,0
2690040,15:28:00,15:28:00,7742,21,,,,7415.11,
2690040,15:30:06,15:30:06,1048,22,,,,7982.28,0
2690040,15:31:27,15:31:27,1049,23,,,,8342.74,0
2690040,15:32:12,15:32:12,1050,24,,,,8521.52,0
2690040,15:33:00,15:33:00,1051,25,,,,8775.91,0
2690040,15:33:48,15:33:48,1052,26,,,,8976.53,0
2690040,15:34:30,15:34:30,1053,27,,,,9182.81,0
2690040,15:35:45,15:35:45,1054,28,,,,9506.5,0
2690040,15:36:33,15:36:33,7743,29,,,,9714.78,0
2690040,15:37:45,15:37:45,1056,30,,,,10005.18,0
2690040,15:39:00,15:39:00,1057,31,,,,10328.9,
2690040,15:39:55,15:39:55,1058,32,,,,10650.64,0
2690040,15:40:37,15:40:37,1059,33,,,,10968.9,0
2690040,15:41:26,15:41:26,1060,34,,,,11288.99,0
2690040,15:42:18,15:42:18,1061,35,,,,11642.71,0
2690040,15:42:54,15:42:54,1062,36,,,,11864.98,0
2690040,15:44:05,15:44:05,1063,37,,,,12361.59,0
2690040,15:45:05,15:45:05,1064,38,,,,12730.67,0
2690040,15:47:06,15:47:06,1065,39,,,,13531.81,0
2690040,15:47:47,15:47:47,790,40,,,,13802.1,0
2690040,15:48:41,15:48:41,10749,41,,,,14131.29,0
2690040,15:49:56,15:49:56,792,42,,,,14662.2,0
2690040,15:51:06,15:51:06,793,43,,,,15122.06,0
2690040,15:52:00,15:52:00,94,44,,,,15500.41,
2690040,15:53:52,15:53:52,95,45,,,,16588.47,0
2690040,15:54:41,15:54:41,96,46,,,,17044.5,0
2690040,15:55:37,15:55:37,97,47,,,,17573.38,0
2690040,15:56:42,15:56:42,98,48,,,,18170.05,0
2690040,15:58:00,15:58:00,9952,49,,1,,18850.84,
2690050,15:01:00,15:01:00,2239,1,,,1,0,
2690050,15:02:12,15:02:12,6560,2,,,,289.29,0
2690050,15:03:50,15:03:50,5870,3,,,,669,0
2690050,15:08:12,15:08:12,5488,4,,,,1647.08,0
2690050,15:09:10,15:09:10,6308,5,,,,1819.91,0
2690050,15:11:00,15:11:00,5489,6,,,,2132.26,
2690050,15:12:10,15:12:10,8217,7,,,,2527.86,0
2690050,15:12:57,15:12:57,1034,8,,,,2781.14,0
2690050,15:13:49,15:13:49,1035,9,,,,3027.45,0
2690050,15:15:16,15:15:16,1036,10,,,,3462.43,0
2690050,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2690050,15:17:24,15:17:24,1038,12,,,,4235.47,0
2690050,15:18:18,15:18:18,1039,13,,,,4584.52,0
2690050,15:19:08,15:19:08,1040,14,,,,4958.25,0
2690050,15:19:41,15:19:41,1041,15,,,,5170.02,0
2690050,15:20:43,15:20:43,1042,16,,,,5508.24,0
2690050,15:21:12,15:21:12,1043,17,,,,5683.17,0
2690050,15:21:53,15:21:53,1044,18,,,,5973.7,0
2690050,15:23:00,15:23:00,9641,19,,,,6407.04,
2690050,15:26:28,15:26:28,1046,20,,,,7061.27,0
2690050,15:28:00,15:28:00,7742,21,,,,7415.11,
2690050,15:30:06,15:30:06,1048,22,,,,7982.28,0
2690050,15:31:27,15:31:27,1049,23,,,,8342.74,0
2690050,15:32:12,15:32:12,1050,24,,,,8521.52,0
2690050,15:33:00,15:33:00,1051,25,,,,8775.91,0
2690050,15:33:48,15:33:48,1052,26,,,,8976.53,0
2690050,15:34:30,15:34:30,1053,27,,,,9182.81,0
2690050,15:35:45,15:35:45,1054,28,,,,9506.5,0
2690050,15:36:33,15:36:33,7743,29,,,,9714.78,0
2690050,15:37:45,15:37:45,1056,30,,,,10005.18,0
2690050,15:39:00,15:39:00,1057,31,,,,10328.9,
2690050,15:39:55,15:39:55,1058,32,,,,10650.64,0
2690050,15:40:37,15:40:37,1059,33,,,,10968.9,0
2690050,15:41:26,15:41:26,1060,34,,,,11288.99,0
2690050,15:42:18,15:42:18,1061,35,,,,11642.71,0
2690050,15:42:54,15:42:54,1062,36,,,,11864.98,0
2690050,15:44:05,15:44:05,1063,37,,,,12361.59,0
2690050,15:45:05,15:45:05,1064,38,,,,12730.67,0
2690050,15:47:06,15:47:06,1065,39,,,,13531.81,0
2690050,15:47:47,15:47:47,790,40,,,,13802.1,0
2690050,15:48:41,15:48:41,10749,41,,,,14131.29,0
2690050,15:49:56,15:49:56,792,42,,,,14662.2,0
2690050,15:51:06,15:51:06,793,43,,,,15122.06,0
2690050,15:52:00,15:52:00,94,44,,,,15500.41,
2690050,15:53:52,15:53:52,95,45,,,,16588.47,0
2690050,15:54:41,15:54:41,96,46,,,,17044.5,0
2690050,15:55:37,15:55:37,97,47,,,,17573.38,0
2690050,15:56:42,15:56:42,98,48,,,,18170.05,0
2690050,15:58:00,15:58:00,9952,49,,1,,18850.84,
2690060,15:01:00,15:01:00,2239,1,,,1,0,
2690060,15:02:12,15:02:12,6560,2,,,,289.29,0
2690060,15:03:50,15:03:50,5870,3,,,,669,0
2690060,15:08:12,15:08:12,5488,4,,,,1647.08,0
2690060,15:09:10,15:09:10,6308,5,,,,1819.91,0
2690060,15:11:00,15:11:00,5489,6,,,,2132.26,
2690060,15:12:10,15:12:10,8217,7,,,,2527.86,0
2690060,15:12:57,15:12:57,1034,8,,,,2781.14,0
2690060,15:13:49,15:13:49,1035,9,,,,3027.45,0
2690060,15:15:16,15:15:16,1036,10,,,,3462.43,0
2690060,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2690060,15:17:24,15:17:24,1038,12,,,,4235.47,0
2690060,15:18:18,15:18:18,1039,13,,,,4584.52,0
2690060,15:19:08,15:19:08,1040,14,,,,4958.25,0
2690060,15:19:41,15:19:41,1041,15,,,,5170.02,0
2690060,15:20:43,15:20:43,1042,16,,,,5508.24,0
2690060,15:21:12,15:21:12,1043,17,,,,5683.17,0
2690060,15:21:53,15:21:53,1044,18,,,,5973.7,0
2690060,15:23:00,15:23:00,9641,19,,,,6407.04,
2690060,15:26:28,15:26:28,1046,20,,,,7061.27,0
2690060,15:28:00,15:28:00,7742,21,,,,7415.11,
2690060,15:30:06,15:30:06,1048,22,,,,7982.28,0
2690060,15:31:27,15:31:27,1049,23,,,,8342.74,0
2690060,15:32:12,15:32:12,1050,24,,,,8521.52,0
2690060,15:33:00,15:33:00,1051,25,,,,8775.91,0
2690060,15:33:48,15:33:48,1052,26,,,,8976.53,0
2690060,15:34:30,15:34:30,1053,27,,,,9182.81,0
2690060,15:35:45,15:35:45,1054,28,,,,9506.5,0
2690060,15:36:33,15:36:33,7743,29,,,,9714.78,0
2690060,15:37:45,15:37:45,1056,30,,,,10005.18,0
2690060,15:39:00,15:39:00,1057,31,,,,10328.9,
2690060,15:39:55,15:39:55,1058,32,,,,10650.64,0
2690060,15:40:37,15:40:37,1059,33,,,,10968.9,0
2690060,15:41:26,15:41:26,1060,34,,,,11288.99,0
2690060,15:42:18,15:42:18,1061,35,,,,11642.71,0
2690060,15:42:54,15:42:54,1062,36,,,,11864.98,0
2690060,15:44:05,15:44:05,1063,37,,,,12361.59,0
2690060,15:45:05,15:45:05,1064,38,,,,12730.67,0
2690060,15:47:06,15:47:06,1065,39,,,,13531.81,0
2690060,15:47:47,15:47:47,790,40,,,,13802.1,0
2690060,15:48:41,15:48:41,10749,41,,,,14131.29,0
2690060,15:49:56,15:49:56,792,42,,,,14662.2,0
2690060,15:51:06,15:51:06,793,43,,,,15122.06,0
2690060,15:52:00,15:52:00,94,44,,,,15500.41,
2690060,15:53:52,15:53:52,95,45,,,,16588.47,0
2690060,15:54:41,15:54:41,96,46,,,,17044.5,0
2690060,15:55:37,15:55:37,97,47,,,,17573.38,0
2690060,15:56:42,15:56:42,98,48,,,,18170.05,0
2690060,15:58:00,15:58:00,9952,49,,1,,18850.84,
2690090,15:01:00,15:01:00,2239,1,,,1,0,
2690090,15:02:12,15:02:12,6560,2,,,,289.29,0
2690090,15:03:50,15:03:50,5870,3,,,,669,0
2690090,15:08:12,15:08:12,5488,4,,,,1647.08,0
2690090,15:09:10,15:09:10,6308,5,,,,1819.91,0
2690090,15:11:00,15:11:00,5489,6,,,,2132.26,
2690090,15:12:10,15:12:10,8217,7,,,,2527.86,0
2690090,15:12:57,15:12:57,1034,8,,,,2781.14,0
2690090,15:13:49,15:13:49,1035,9,,,,3027.45,0
2690090,15:15:16,15:15:16,1036,10,,,,3462.43,0
2690090,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2690090,15:17:24,15:17:24,1038,12,,,,4235.47,0
2690090,15:18:18,15:18:18,1039,13,,,,4584.52,0
2690090,15:19:08,15:19:08,1040,14,,,,4958.25,0
2690090,15:19:41,15:19:41,1041,15,,,,5170.02,0
2690090,15:20:43,15:20:43,1042,16,,,,5508.24,0
2690090,15:21:12,15:21:12,1043,17,,,,5683.17,0
2690090,15:21:53,15:21:53,1044,18,,,,5973.7,0
2690090,15:23:00,15:23:00,9641,19,,,,6407.04,
2690090,15:26:28,15:26:28,1046,20,,,,7061.27,0
2690090,15:28:00,15:28:00,7742,21,,,,7415.11,
2690090,15:30:06,15:30:06,1048,22,,,,7982.28,0
2690090,15:31:27,15:31:27,1049,23,,,,8342.74,0
2690090,15:32:12,15:32:12,1050,24,,,,8521.52,0
2690090,15:33:00,15:33:00,1051,25,,,,8775.91,0
2690090,15:33:48,15:33:48,1052,26,,,,8976.53,0
2690090,15:34:30,15:34:30,1053,27,,,,9182.81,0
2690090,15:35:45,15:35:45,1054,28,,,,9506.5,0
2690090,15:36:33,15:36:33,7743,29,,,,9714.78,0
2690090,15:37:45,15:37:45,1056,30,,,,10005.18,0
2690090,15:39:00,15:39:00,1057,31,,,,10328.9,
2690090,15:39:55,15:39:55,1058,32,,,,10650.64,0
2690090,15:40:37,15:40:37,1059,33,,,,10968.9,0
2690090,15:41:26,15:41:26,1060,34,,,,11288.99,0
2690090,15:42:18,15:42:18,1061,35,,,,11642.71,0
2690090,15:42:54,15:42:54,1062,36,,,,11864.98,0
2690090,15:44:05,15:44:05,1063,37,,,,12361.59,0
2690090,15:45:05,15:45:05,1064,38,,,,12730.67,0
2690090,15:47:06,15:47:06,1065,39,,,,13531.81,0
2690090,15:47:47,15:47:47,790,40,,,,13802.1,0
2690090,15:48:41,15:48:41,10749,41,,,,14131.29,0
2690090,15:49:56,15:49:56,792,42,,,,14662.2,0
2690090,15:51:06,15:51:06,793,43,,,,15122.06,0
2690090,15:52:00,15:52:00,94,44,,,,15500.41,
2690090,15:53:52,15:53:52,95,45,,,,16588.47,0
2690090,15:54:41,15:54:41,96,46,,,,17044.5,0
2690090,15:55:37,15:55:37,97,47,,,,17573.38,0
2690090,15:56:42,15:56:42,98,48,,,,18170.05,0
2690090,15:58:00,15:58:00,9952,49,,1,,18850.84,
2690100,15:01:00,15:01:00,2239,1,,,1,0,
2690100,15:02:12,15:02:12,6560,2,,,,289.29,0
2690100,15:03:50,15:03:50,5870,3,,,,669,0
2690100,15:08:12,15:08:12,5488,4,,,,1647.08,0
2690100,15:09:10,15:09:10,6308,5,,,,1819.91,0
2690100,15:11:00,15:11:00,5489,6,,,,2132.26,
2690100,15:12:10,15:12:10,8217,7,,,,2527.86,0
2690100,15:12:57,15:12:57,1034,8,,,,2781.14,0
2690100,15:13:49,15:13:49,1035,9,,,,3027.45,0
2690100,15:15:16,15:15:16,1036,10,,,,3462.43,0
2690100,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2690100,15:17:24,15:17:24,1038,12,,,,4235.47,0
2690100,15:18:18,15:18:18,1039,13,,,,4584.52,0
2690100,15:19:08,15:19:08,1040,14,,,,4958.25,0
2690100,15:19:41,15:19:41,1041,15,,,,5170.02,0
2690100,15:20:43,15:20:43,1042,16,,,,5508.24,0
2690100,15:21:12,15:21:12,1043,17,,,,5683.17,0
2690100,15:21:53,15:21:53,1044,18,,,,5973.7,0
2690100,15:23:00,15:23:00,9641,19,,,,6407.04,
2690100,15:26:28,15:26:28,1046,20,,,,7061.27,0
2690100,15:28:00,15:28:00,7742,21,,,,7415.11,
2690100,15:30:06,15:30:06,1048,22,,,,7982.28,0
2690100,15:31:27,15:31:27,1049,23,,,,8342.74,0
2690100,15:32:12,15:32:12,1050,24,,,,8521.52,0
2690100,15:33:00,15:33:00,1051,25,,,,8775.91,0
2690100,15:33:48,15:33:48,1052,26,,,,8976.53,0
2690100,15:34:30,15:34:30,1053,27,,,,9182.81,0
2690100,15:35:45,15:35:45,1054,28,,,,9506.5,0
2690100,15:36:33,15:36:33,7743,29,,,,9714.78,0
2690100,15:37:45,15:37:45,1056,30,,,,10005.18,0
2690100,15:39:00,15:39:00,1057,31,,,,10328.9,
2690100,15:39:55,15:39:55,1058,32,,,,10650.64,0
2690100,15:40:37,15:40:37,1059,33,,,,10968.9,0
2690100,15:41:26,15:41:26,1060,34,,,,11288.99,0
2690100,15:42:18,15:42:18,1061,35,,,,11642.71,0
2690100,15:42:54,15:42:54,1062,36,,,,11864.98,0
2690100,15:44:05,15:44:05,1063,37,,,,12361.59,0
2690100,15:45:05,15:45:05,1064,38,,,,12730.67,0
2690100,15:47:06,15:47:06,1065,39,,,,13531.81,0
2690100,15:47:47,15:47:47,790,40,,,,13802.1,0
2690100,15:48:41,15:48:41,10749,41,,,,14131.29,0
2690100,15:49:56,15:49:56,792,42,,,,14662.2,0
2690100,15:51:06,15:51:06,793,43,,,,15122.06,0
2690100,15:52:00,15:52:00,94,44,,,,15500.41,
2690100,15:53:52,15:53:52,95,45,,,,16588.47,0
2690100,15:54:41,15:54:41,96,46,,,,17044.5,0
2690100,15:55:37,15:55:37,97,47,,,,17573.38,0
2690100,15:56:42,15:56:42,98,48,,,,18170.05,0
2690100,15:58:00,15:58:00,9952,49,,1,,18850.84,
2690110,15:01:00,15:01:00,2239,1,,,1,0,
2690110,15:02:12,15:02:12,6560,2,,,,289.29,0
2690110,15:03:50,15:03:50,5870,3,,,,669,0
2690110,15:08:12,15:08:12,5488,4,,,,1647.08,0
2690110,15:09:10,15:09:10,6308,5,,,,1819.91,0
2690110,15:11:00,15:11:00,5489,6,,,,2132.26,
2690110,15:12:10,15:12:10,8217,7,,,,2527.86,0
2690110,15:12:57,15:12:57,1034,8,,,,2781.14,0
2690110,15:13:49,15:13:49,1035,9,,,,3027.45,0
2690110,15:15:16,15:15:16,1036,10,,,,3462.43,0
2690110,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
2690110,15:17:24,15:17:24,1038,12,,,,4235.47,0
2690110,15:18:18,15:18:18,1039,13,,,,4584.52,0
2690110,15:19:08,15:19:08,1040,14,,,,4958.25,0
2690110,15:19:41,15:19:41,1041,15,,,,5170.02,0
2690110,15:20:43,15:20:43,1042,16,,,,5508.24,0
2690110,15:21:12,15:21:12,1043,17,,,,5683.17,0
2690110,15:21:53,15:21:53,1044,18,,,,5973.7,0
2690110,15:23:00,15:23:00,9641,19,,,,6407.04,
2690110,15:26:28,15:26:28,1046,20,,,,7061.27,0
2690110,15:28:00,15:28:00,7742,21,,,,7415.11,
2690110,15:30:06,15:30:06,1048,22,,,,7982.28,0
2690110,15:31:27,15:31:27,1049,23,,,,8342.74,0
2690110,15:32:12,15:32:12,1050,24,,,,8521.52,0
2690110,15:33:00,15:33:00,1051,25,,,,8775.91,0
2690110,15:33:48,15:33:48,1052,26,,,,8976.53,0
2690110,15:34:30,15:34:30,1053,27,,,,9182.81,0
2690110,15:35:45,15:35:45,1054,28,,,,9506.5,0
2690110,15:36:33,15:36:33,7743,29,,,,9714.78,0
2690110,15:37:45,15:37:45,1056,30,,,,10005.18,0
2690110,15:39:00,15:39:00,1057,31,,,,10328.9,
2690110,15:39:55,15:39:55,1058,32,,,,10650.64,0
2690110,15:40:37,15:40:37,1059,33,,,,10968.9,0
2690110,15:41:26,15:41:26,1060,34,,,,11288.99,0
2690110,15:42:18,15:42:18,1061,35,,,,11642.71,0
2690110,15:42:54,15:42:54,1062,36,,,,11864.98,0
2690110,15:44:05,15:44:05,1063,37,,,,12361.59,0
2690110,15:45:05,15:45:05,1064,38,,,,12730.67,0
2690110,15:47:06,15:47:06,1065,39,,,,13531.81,0
2690110,15:47:47,15:47:47,790,40,,,,13802.1,0
2690110,15:48:41,15:48:41,10749,41,,,,14131.29,0
2690110,15:49:56,15:49:56,792,42,,,,14662.2,0
2690110,15:51:06,15:51:06,793,43,,,,15122.06,0
2690110,15:52:00,15:52:00,94,44,,,,15500.41,
2690110,15:53:52,15:53:52,95,45,,,,16588.47,0
2690110,15:54:41,15:54:41,96,46,,,,17044.5,0
2690110,15:55:37,15:55:37,97,47,,,,17573.38,0
2690110,15:56:42,15:56:42,98,48,,,,18170.05,0
2690110,15:58:00,15:58:00,9952,49,,1,,18850.84,
269140,13:09:00,13:09:00,9641,1,,,1,0,
269140,13:11:50,13:11:50,7742,2,,,,949.56,0
269140,13:13:37,13:13:37,1048,3,,,,1532.29,0
269140,13:14:45,13:14:45,1049,4,,,,1892.75,0
269140,13:15:22,13:15:22,1050,5,,,,2071.53,0
269140,13:16:02,13:16:02,1051,6,,,,2325.92,0
269140,13:16:42,13:16:42,1052,7,,,,2526.54,0
269140,13:17:17,13:17:17,1053,8,,,,2732.82,0
269140,13:18:20,13:18:20,1054,9,,,,3056.51,0
269140,13:19:00,13:19:00,7743,10,,,,3264.79,0
269140,13:20:00,13:20:00,1056,11,,,,3555.19,
269140,13:20:40,13:20:40,1057,12,,,,3878.91,0
269140,13:21:24,13:21:24,1058,13,,,,4200.65,0
269140,13:21:58,13:21:58,1059,14,,,,4518.91,0
269140,13:22:38,13:22:38,1060,15,,,,4839,0
269140,13:23:20,13:23:20,1061,16,,,,5192.72,0
269140,13:23:49,13:23:49,1062,17,,,,5414.99,0
269140,13:24:46,13:24:46,1063,18,,,,5911.6,0
269140,13:25:34,13:25:34,1064,19,,,,6280.68,0
269140,13:27:12,13:27:12,1065,20,,,,7081.82,0
269140,13:27:46,13:27:46,790,21,,,,7352.11,0
269140,13:28:29,13:28:29,10749,22,,,,7681.3,0
269140,13:29:27,13:29:27,792,23,,,,8218.73,0
269140,13:30:19,13:30:19,793,24,,,,8672.07,0
269140,13:31:00,13:31:00,94,25,,,,9048.23,
269140,13:33:21,13:33:21,95,26,,,,10138.48,0
269140,13:34:15,13:34:15,96,27,,,,10600.79,0
269140,13:35:37,13:35:37,97,28,,,,11133.86,0
269140,13:37:14,13:37:14,98,29,,,,11731.47,0
269140,13:39:00,13:39:00,9952,30,,1,,12410.98,
2751010,08:25:00,08:25:00,2239,1,,,1,0,
2751010,08:25:36,08:25:36,6560,2,,,,289.29,0
2751010,08:26:25,08:26:25,5870,3,,,,669,0
2751010,08:28:36,08:28:36,5488,4,,,,1647.08,0
2751010,08:29:05,08:29:05,6308,5,,,,1819.91,0
2751010,08:30:00,08:30:00,5489,6,,,,2132.26,
2751010,08:30:47,08:30:47,8217,7,,,,2527.86,0
2751010,08:31:18,08:31:18,1034,8,,,,2781.14,0
2751010,08:31:53,08:31:53,1035,9,,,,3027.45,0
2751010,08:32:51,08:32:51,1036,10,,,,3462.43,0
2751010,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
2751010,08:34:17,08:34:17,1038,12,,,,4235.47,0
2751010,08:34:53,08:34:53,1039,13,,,,4584.52,0
2751010,08:35:26,08:35:26,1040,14,,,,4958.25,0
2751010,08:35:48,08:35:48,1041,15,,,,5170.02,0
2751010,08:36:30,08:36:30,1042,16,,,,5508.24,0
2751010,08:36:49,08:36:49,1043,17,,,,5683.17,0
2751010,08:37:18,08:37:18,1044,18,,,,5971.64,0
2751010,08:38:00,08:38:00,9641,19,,,,6395.61,
2751010,08:40:45,08:40:45,7742,20,,,,7351.34,0
2751010,08:42:21,08:42:21,1048,21,,,,7934.07,0
2751010,08:43:22,08:43:22,1049,22,,,,8294.53,0
2751010,08:43:55,08:43:55,1050,23,,,,8473.31,0
2751010,08:44:31,08:44:31,1051,24,,,,8727.7,0
2751010,08:45:07,08:45:07,1052,25,,,,8928.32,0
2751010,08:45:38,08:45:38,1053,26,,,,9134.6,0
2751010,08:46:34,08:46:34,1054,27,,,,9458.29,0
2751010,08:47:10,08:47:10,7743,28,,,,9666.57,0
2751010,08:48:04,08:48:04,1056,29,,,,9956.97,0
2751010,08:49:00,08:49:00,1057,30,,,,10280.69,
2751010,08:49:43,08:49:43,1058,31,,,,10602.43,0
2751010,08:50:15,08:50:15,1059,32,,,,10920.69,0
2751010,08:50:54,08:50:54,1060,33,,,,11240.78,0
2751010,08:51:34,08:51:34,1061,34,,,,11594.5,0
2751010,08:52:02,08:52:02,1062,35,,,,11816.77,0
2751010,08:52:58,08:52:58,1063,36,,,,12313.38,0
2751010,08:53:44,08:53:44,1064,37,,,,12682.46,0
2751010,08:55:18,08:55:18,1065,38,,,,13483.6,0
2751010,08:55:51,08:55:51,790,39,,,,13753.89,0
2751010,08:56:33,08:56:33,10749,40,,,,14083.08,0
2751010,08:57:30,08:57:30,792,41,,,,14614.03,0
2751010,08:58:18,08:58:18,793,42,,,,15071.92,0
2751010,08:59:00,08:59:00,94,43,,,,15457.87,
2751010,09:01:50,09:01:50,95,44,,,,16544.69,0
2751010,09:02:54,09:02:54,96,45,,,,16997.54,0
2751010,09:04:01,09:04:01,97,46,,,,17525.64,0
2751010,09:05:30,09:05:30,98,47,,,,18124.54,0
2751010,09:07:00,09:07:00,9952,48,,1,,18800.25,
2751080,08:25:00,08:25:00,2239,1,,,1,0,
2751080,08:25:36,08:25:36,6560,2,,,,289.29,0
2751080,08:26:25,08:26:25,5870,3,,,,669,0
2751080,08:28:36,08:28:36,5488,4,,,,1647.08,0
2751080,08:29:05,08:29:05,6308,5,,,,1819.91,0
2751080,08:30:00,08:30:00,5489,6,,,,2132.26,
2751080,08:30:47,08:30:47,8217,7,,,,2527.86,0
2751080,08:31:18,08:31:18,1034,8,,,,2781.14,0
2751080,08:31:53,08:31:53,1035,9,,,,3027.45,0
2751080,08:32:51,08:32:51,1036,10,,,,3462.43,0
2751080,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
2751080,08:34:17,08:34:17,1038,12,,,,4235.47,0
2751080,08:34:53,08:34:53,1039,13,,,,4584.52,0
2751080,08:35:26,08:35:26,1040,14,,,,4958.25,0
2751080,08:35:48,08:35:48,1041,15,,,,5170.02,0
2751080,08:36:30,08:36:30,1042,16,,,,5508.24,0
2751080,08:36:49,08:36:49,1043,17,,,,5683.17,0
2751080,08:37:18,08:37:18,1044,18,,,,5971.64,0
2751080,08:38:00,08:38:00,9641,19,,,,6395.61,
2751080,08:40:45,08:40:45,7742,20,,,,7351.34,0
2751080,08:42:21,08:42:21,1048,21,,,,7934.07,0
2751080,08:43:22,08:43:22,1049,22,,,,8294.53,0
2751080,08:43:55,08:43:55,1050,23,,,,8473.31,0
2751080,08:44:31,08:44:31,1051,24,,,,8727.7,0
2751080,08:45:07,08:45:07,1052,25,,,,8928.32,0
2751080,08:45:38,08:45:38,1053,26,,,,9134.6,0
2751080,08:46:34,08:46:34,1054,27,,,,9458.29,0
2751080,08:47:10,08:47:10,7743,28,,,,9666.57,0
2751080,08:48:04,08:48:04,1056,29,,,,9956.97,0
2751080,08:49:00,08:49:00,1057,30,,,,10280.69,
2751080,08:49:43,08:49:43,1058,31,,,,10602.43,0
2751080,08:50:15,08:50:15,1059,32,,,,10920.69,0
2751080,08:50:54,08:50:54,1060,33,,,,11240.78,0
2751080,08:51:34,08:51:34,1061,34,,,,11594.5,0
2751080,08:52:02,08:52:02,1062,35,,,,11816.77,0
2751080,08:52:58,08:52:58,1063,36,,,,12313.38,0
2751080,08:53:44,08:53:44,1064,37,,,,12682.46,0
2751080,08:55:18,08:55:18,1065,38,,,,13483.6,0
2751080,08:55:51,08:55:51,790,39,,,,13753.89,0
2751080,08:56:33,08:56:33,10749,40,,,,14083.08,0
2751080,08:57:30,08:57:30,792,41,,,,14614.03,0
2751080,08:58:18,08:58:18,793,42,,,,15071.92,0
2751080,08:59:00,08:59:00,94,43,,,,15457.87,
2751080,09:01:50,09:01:50,95,44,,,,16544.69,0
2751080,09:02:54,09:02:54,96,45,,,,16997.54,0
2751080,09:04:01,09:04:01,97,46,,,,17525.64,0
2751080,09:05:30,09:05:30,98,47,,,,18124.54,0
2751080,09:07:00,09:07:00,9952,48,,1,,18800.25,
2751130,08:25:00,08:25:00,2239,1,,,1,0,
2751130,08:25:36,08:25:36,6560,2,,,,289.29,0
2751130,08:26:25,08:26:25,5870,3,,,,669,0
2751130,08:28:36,08:28:36,5488,4,,,,1647.08,0
2751130,08:29:05,08:29:05,6308,5,,,,1819.91,0
2751130,08:30:00,08:30:00,5489,6,,,,2132.26,
2751130,08:30:47,08:30:47,8217,7,,,,2527.86,0
2751130,08:31:18,08:31:18,1034,8,,,,2781.14,0
2751130,08:31:53,08:31:53,1035,9,,,,3027.45,0
2751130,08:32:51,08:32:51,1036,10,,,,3462.43,0
2751130,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
2751130,08:34:17,08:34:17,1038,12,,,,4235.47,0
2751130,08:34:53,08:34:53,1039,13,,,,4584.52,0
2751130,08:35:26,08:35:26,1040,14,,,,4958.25,0
2751130,08:35:48,08:35:48,1041,15,,,,5170.02,0
2751130,08:36:30,08:36:30,1042,16,,,,5508.24,0
2751130,08:36:49,08:36:49,1043,17,,,,5683.17,0
2751130,08:37:18,08:37:18,1044,18,,,,5971.64,0
2751130,08:38:00,08:38:00,9641,19,,,,6395.61,
2751130,08:40:45,08:40:45,7742,20,,,,7351.34,0
2751130,08:42:21,08:42:21,1048,21,,,,7934.07,0
2751130,08:43:22,08:43:22,1049,22,,,,8294.53,0
2751130,08:43:55,08:43:55,1050,23,,,,8473.31,0
2751130,08:44:31,08:44:31,1051,24,,,,8727.7,0
2751130,08:45:07,08:45:07,1052,25,,,,8928.32,0
2751130,08:45:38,08:45:38,1053,26,,,,9134.6,0
2751130,08:46:34,08:46:34,1054,27,,,,9458.29,0
2751130,08:47:10,08:47:10,7743,28,,,,9666.57,0
2751130,08:48:04,08:48:04,1056,29,,,,9956.97,0
2751130,08:49:00,08:49:00,1057,30,,,,10280.69,
2751130,08:49:43,08:49:43,1058,31,,,,10602.43,0
2751130,08:50:15,08:50:15,1059,32,,,,10920.69,0
2751130,08:50:54,08:50:54,1060,33,,,,11240.78,0
2751130,08:51:34,08:51:34,1061,34,,,,11594.5,0
2751130,08:52:02,08:52:02,1062,35,,,,11816.77,0
2751130,08:52:58,08:52:58,1063,36,,,,12313.38,0
2751130,08:53:44,08:53:44,1064,37,,,,12682.46,0
2751130,08:55:18,08:55:18,1065,38,,,,13483.6,0
2751130,08:55:51,08:55:51,790,39,,,,13753.89,0
2751130,08:56:33,08:56:33,10749,40,,,,14083.08,0
2751130,08:57:30,08:57:30,792,41,,,,14614.03,0
2751130,08:58:18,08:58:18,793,42,,,,15071.92,0
2751130,08:59:00,08:59:00,94,43,,,,15457.87,
2751130,09:01:50,09:01:50,95,44,,,,16544.69,0
2751130,09:02:54,09:02:54,96,45,,,,16997.54,0
2751130,09:04:01,09:04:01,97,46,,,,17525.64,0
2751130,09:05:30,09:05:30,98,47,,,,18124.54,0
2751130,09:07:00,09:07:00,9952,48,,1,,18800.25,
2933010,15:17:00,15:17:00,2239,1,,,1,0,
2933010,15:17:36,15:17:36,6560,2,,,,289.29,0
2933010,15:18:25,15:18:25,5870,3,,,,669,0
2933010,15:20:36,15:20:36,5488,4,,,,1647.08,0
2933010,15:21:05,15:21:05,6308,5,,,,1819.91,0
2933010,15:22:00,15:22:00,5489,6,,,,2132.26,
2933010,15:22:58,15:22:58,8217,7,,,,2527.86,0
2933010,15:23:38,15:23:38,1034,8,,,,2781.14,0
2933010,15:24:21,15:24:21,1035,9,,,,3027.45,0
2933010,15:25:34,15:25:34,1036,10,,,,3462.43,0
2933010,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
2933010,15:27:21,15:27:21,1038,12,,,,4235.47,0
2933010,15:28:06,15:28:06,1039,13,,,,4584.52,0
2933010,15:28:48,15:28:48,1040,14,,,,4958.25,0
2933010,15:29:15,15:29:15,1041,15,,,,5170.02,0
2933010,15:30:07,15:30:07,1042,16,,,,5508.24,0
2933010,15:30:31,15:30:31,1043,17,,,,5683.17,0
2933010,15:31:08,15:31:08,1044,18,,,,5971.64,0
2933010,15:32:00,15:32:00,9641,19,,,,6395.61,
2933010,15:34:45,15:34:45,7742,20,,,,7351.34,0
2933010,15:36:21,15:36:21,1048,21,,,,7934.07,0
2933010,15:37:22,15:37:22,1049,22,,,,8294.53,0
2933010,15:37:55,15:37:55,1050,23,,,,8473.31,0
2933010,15:38:31,15:38:31,1051,24,,,,8727.7,0
2933010,15:39:07,15:39:07,1052,25,,,,8928.32,0
2933010,15:39:38,15:39:38,1053,26,,,,9134.6,0
2933010,15:40:34,15:40:34,1054,27,,,,9458.29,0
2933010,15:41:10,15:41:10,7743,28,,,,9666.57,0
2933010,15:42:04,15:42:04,1056,29,,,,9956.97,0
2933010,15:43:00,15:43:00,1057,30,,,,10280.69,
2933010,15:43:51,15:43:51,1058,31,,,,10602.43,0
2933010,15:44:30,15:44:30,1059,32,,,,10920.69,0
2933010,15:45:17,15:45:17,1060,33,,,,11240.78,0
2933010,15:46:05,15:46:05,1061,34,,,,11594.5,0
2933010,15:46:38,15:46:38,1062,35,,,,11816.77,0
2933010,15:47:45,15:47:45,1063,36,,,,12313.38,0
2933010,15:48:41,15:48:41,1064,37,,,,12682.46,0
2933010,15:50:34,15:50:34,1065,38,,,,13483.6,0
2933010,15:51:13,15:51:13,790,39,,,,13753.89,0
2933010,15:52:03,15:52:03,10749,40,,,,14083.08,0
2933010,15:53:12,15:53:12,792,41,,,,14614.03,0
2933010,15:54:09,15:54:09,793,42,,,,15071.92,0
2933010,15:55:00,15:55:00,94,43,,,,15457.87,
2933010,15:57:50,15:57:50,95,44,,,,16544.69,0
2933010,15:58:54,15:58:54,96,45,,,,16997.54,0
2933010,16:00:01,16:00:01,97,46,,,,17525.64,0
2933010,16:01:30,16:01:30,98,47,,,,18124.54,0
2933010,16:03:00,16:03:00,9952,48,,1,,18800.25,
2933080,15:17:00,15:17:00,2239,1,,,1,0,
2933080,15:17:36,15:17:36,6560,2,,,,289.29,0
2933080,15:18:25,15:18:25,5870,3,,,,669,0
2933080,15:20:36,15:20:36,5488,4,,,,1647.08,0
2933080,15:21:05,15:21:05,6308,5,,,,1819.91,0
2933080,15:22:00,15:22:00,5489,6,,,,2132.26,
2933080,15:22:58,15:22:58,8217,7,,,,2527.86,0
2933080,15:23:38,15:23:38,1034,8,,,,2781.14,0
2933080,15:24:21,15:24:21,1035,9,,,,3027.45,0
2933080,15:25:34,15:25:34,1036,10,,,,3462.43,0
2933080,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
2933080,15:27:21,15:27:21,1038,12,,,,4235.47,0
2933080,15:28:06,15:28:06,1039,13,,,,4584.52,0
2933080,15:28:48,15:28:48,1040,14,,,,4958.25,0
2933080,15:29:15,15:29:15,1041,15,,,,5170.02,0
2933080,15:30:07,15:30:07,1042,16,,,,5508.24,0
2933080,15:30:31,15:30:31,1043,17,,,,5683.17,0
2933080,15:31:08,15:31:08,1044,18,,,,5971.64,0
2933080,15:32:00,15:32:00,9641,19,,,,6395.61,
2933080,15:34:45,15:34:45,7742,20,,,,7351.34,0
2933080,15:36:21,15:36:21,1048,21,,,,7934.07,0
2933080,15:37:22,15:37:22,1049,22,,,,8294.53,0
2933080,15:37:55,15:37:55,1050,23,,,,8473.31,0
2933080,15:38:31,15:38:31,1051,24,,,,8727.7,0
2933080,15:39:07,15:39:07,1052,25,,,,8928.32,0
2933080,15:39:38,15:39:38,1053,26,,,,9134.6,0
2933080,15:40:34,15:40:34,1054,27,,,,9458.29,0
2933080,15:41:10,15:41:10,7743,28,,,,9666.57,0
2933080,15:42:04,15:42:04,1056,29,,,,9956.97,0
2933080,15:43:00,15:43:00,1057,30,,,,10280.69,
2933080,15:43:51,15:43:51,1058,31,,,,10602.43,0
2933080,15:44:30,15:44:30,1059,32,,,,10920.69,0
2933080,15:45:17,15:45:17,1060,33,,,,11240.78,0
2933080,15:46:05,15:46:05,1061,34,,,,11594.5,0
2933080,15:46:38,15:46:38,1062,35,,,,11816.77,0
2933080,15:47:45,15:47:45,1063,36,,,,12313.38,0
2933080,15:48:41,15:48:41,1064,37,,,,12682.46,0
2933080,15:50:34,15:50:34,1065,38,,,,13483.6,0
2933080,15:51:13,15:51:13,790,39,,,,13753.89,0
2933080,15:52:03,15:52:03,10749,40,,,,14083.08,0
2933080,15:53:12,15:53:12,792,41,,,,14614.03,0
2933080,15:54:09,15:54:09,793,42,,,,15071.92,0
2933080,15:55:00,15:55:00,94,43,,,,15457.87,
2933080,15:57:50,15:57:50,95,44,,,,16544.69,0
2933080,15:58:54,15:58:54,96,45,,,,16997.54,0
2933080,16:00:01,16:00:01,97,46,,,,17525.64,0
2933080,16:01:30,16:01:30,98,47,,,,18124.54,0
2933080,16:03:00,16:03:00,9952,48,,1,,18800.25,
2933130,15:17:00,15:17:00,2239,1,,,1,0,
2933130,15:17:36,15:17:36,6560,2,,,,289.29,0
2933130,15:18:25,15:18:25,5870,3,,,,669,0
2933130,15:20:36,15:20:36,5488,4,,,,1647.08,0
2933130,15:21:05,15:21:05,6308,5,,,,1819.91,0
2933130,15:22:00,15:22:00,5489,6,,,,2132.26,
2933130,15:22:58,15:22:58,8217,7,,,,2527.86,0
2933130,15:23:38,15:23:38,1034,8,,,,2781.14,0
2933130,15:24:21,15:24:21,1035,9,,,,3027.45,0
2933130,15:25:34,15:25:34,1036,10,,,,3462.43,0
2933130,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
2933130,15:27:21,15:27:21,1038,12,,,,4235.47,0
2933130,15:28:06,15:28:06,1039,13,,,,4584.52,0
2933130,15:28:48,15:28:48,1040,14,,,,4958.25,0
2933130,15:29:15,15:29:15,1041,15,,,,5170.02,0
2933130,15:30:07,15:30:07,1042,16,,,,5508.24,0
2933130,15:30:31,15:30:31,1043,17,,,,5683.17,0
2933130,15:31:08,15:31:08,1044,18,,,,5971.64,0
2933130,15:32:00,15:32:00,9641,19,,,,6395.61,
2933130,15:34:45,15:34:45,7742,20,,,,7351.34,0
2933130,15:36:21,15:36:21,1048,21,,,,7934.07,0
2933130,15:37:22,15:37:22,1049,22,,,,8294.53,0
2933130,15:37:55,15:37:55,1050,23,,,,8473.31,0
2933130,15:38:31,15:38:31,1051,24,,,,8727.7,0
2933130,15:39:07,15:39:07,1052,25,,,,8928.32,0
2933130,15:39:38,15:39:38,1053,26,,,,9134.6,0
2933130,15:40:34,15:40:34,1054,27,,,,9458.29,0
2933130,15:41:10,15:41:10,7743,28,,,,9666.57,0
2933130,15:42:04,15:42:04,1056,29,,,,9956.97,0
2933130,15:43:00,15:43:00,1057,30,,,,10280.69,
2933130,15:43:51,15:43:51,1058,31,,,,10602.43,0
2933130,15:44:30,15:44:30,1059,32,,,,10920.69,0
2933130,15:45:17,15:45:17,1060,33,,,,11240.78,0
2933130,15:46:05,15:46:05,1061,34,,,,11594.5,0
2933130,15:46:38,15:46:38,1062,35,,,,11816.77,0
2933130,15:47:45,15:47:45,1063,36,,,,12313.38,0
2933130,15:48:41,15:48:41,1064,37,,,,12682.46,0
2933130,15:50:34,15:50:34,1065,38,,,,13483.6,0
2933130,15:51:13,15:51:13,790,39,,,,13753.89,0
2933130,15:52:03,15:52:03,10749,40,,,,14083.08,0
2933130,15:53:12,15:53:12,792,41,,,,14614.03,0
2933130,15:54:09,15:54:09,793,42,,,,15071.92,0
2933130,15:55:00,15:55:00,94,43,,,,15457.87,
2933130,15:57:50,15:57:50,95,44,,,,16544.69,0
2933130,15:58:54,15:58:54,96,45,,,,16997.54,0
2933130,16:00:01,16:00:01,97,46,,,,17525.64,0
2933130,16:01:30,16:01:30,98,47,,,,18124.54,0
2933130,16:03:00,16:03:00,9952,48,,1,,18800.25,
2942070,18:40:00,18:40:00,2239,1,,,1,0,
2942070,18:40:36,18:40:36,6560,2,,,,289.29,0
2942070,18:41:25,18:41:25,5870,3,,,,669,0
2942070,18:43:36,18:43:36,5488,4,,,,1647.08,0
2942070,18:44:05,18:44:05,6308,5,,,,1819.91,0
2942070,18:45:00,18:45:00,5489,6,,,,2132.26,
2942070,18:45:52,18:45:52,8217,7,,,,2527.86,0
2942070,18:46:28,18:46:28,1034,8,,,,2781.14,0
2942070,18:47:07,18:47:07,1035,9,,,,3027.45,0
2942070,18:48:12,18:48:12,1036,10,,,,3462.43,0
2942070,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
2942070,18:49:49,18:49:49,1038,12,,,,4235.47,0
2942070,18:50:29,18:50:29,1039,13,,,,4584.52,0
2942070,18:51:07,18:51:07,1040,14,,,,4958.25,0
2942070,18:51:32,18:51:32,1041,15,,,,5170.02,0
2942070,18:52:18,18:52:18,1042,16,,,,5508.24,0
2942070,18:52:40,18:52:40,1043,17,,,,5683.17,0
2942070,18:53:13,18:53:13,1044,18,,,,5971.64,0
2942070,18:54:00,18:54:00,9641,19,,,,6395.61,
2942070,18:56:45,18:56:45,7742,20,,,,7351.34,0
2942070,18:58:21,18:58:21,1048,21,,,,7934.07,0
2942070,18:59:22,18:59:22,1049,22,,,,8294.53,0
2942070,18:59:55,18:59:55,1050,23,,,,8473.31,0
2942070,19:00:31,19:00:31,1051,24,,,,8727.7,0
2942070,19:01:07,19:01:07,1052,25,,,,8928.32,0
2942070,19:01:38,19:01:38,1053,26,,,,9134.6,0
2942070,19:02:34,19:02:34,1054,27,,,,9458.29,0
2942070,19:03:10,19:03:10,7743,28,,,,9666.57,0
2942070,19:04:04,19:04:04,1056,29,,,,9956.97,0
2942070,19:05:00,19:05:00,1057,30,,,,10280.69,
2942070,19:05:43,19:05:43,1058,31,,,,10602.43,0
2942070,19:06:15,19:06:15,1059,32,,,,10920.69,0
2942070,19:06:54,19:06:54,1060,33,,,,11240.78,0
2942070,19:07:34,19:07:34,1061,34,,,,11594.5,0
2942070,19:08:02,19:08:02,1062,35,,,,11816.77,0
2942070,19:08:58,19:08:58,1063,36,,,,12313.38,0
2942070,19:09:44,19:09:44,1064,37,,,,12682.46,0
2942070,19:11:18,19:11:18,1065,38,,,,13483.6,0
2942070,19:11:51,19:11:51,790,39,,,,13753.89,0
2942070,19:12:33,19:12:33,10749,40,,,,14083.08,0
2942070,19:13:30,19:13:30,792,41,,,,14614.03,0
2942070,19:14:18,19:14:18,793,42,,,,15071.92,0
2942070,19:15:00,19:15:00,94,43,,,,15457.87,
2942070,19:17:50,19:17:50,95,44,,,,16544.69,0
2942070,19:18:54,19:18:54,96,45,,,,16997.54,0
2942070,19:20:01,19:20:01,97,46,,,,17525.64,0
2942070,19:21:30,19:21:30,98,47,,,,18124.54,0
2942070,19:23:00,19:23:00,9952,48,,1,,18800.25,
2942120,18:40:00,18:40:00,2239,1,,,1,0,
2942120,18:40:36,18:40:36,6560,2,,,,289.29,0
2942120,18:41:25,18:41:25,5870,3,,,,669,0
2942120,18:43:36,18:43:36,5488,4,,,,1647.08,0
2942120,18:44:05,18:44:05,6308,5,,,,1819.91,0
2942120,18:45:00,18:45:00,5489,6,,,,2132.26,
2942120,18:45:52,18:45:52,8217,7,,,,2527.86,0
2942120,18:46:28,18:46:28,1034,8,,,,2781.14,0
2942120,18:47:07,18:47:07,1035,9,,,,3027.45,0
2942120,18:48:12,18:48:12,1036,10,,,,3462.43,0
2942120,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
2942120,18:49:49,18:49:49,1038,12,,,,4235.47,0
2942120,18:50:29,18:50:29,1039,13,,,,4584.52,0
2942120,18:51:07,18:51:07,1040,14,,,,4958.25,0
2942120,18:51:32,18:51:32,1041,15,,,,5170.02,0
2942120,18:52:18,18:52:18,1042,16,,,,5508.24,0
2942120,18:52:40,18:52:40,1043,17,,,,5683.17,0
2942120,18:53:13,18:53:13,1044,18,,,,5971.64,0
2942120,18:54:00,18:54:00,9641,19,,,,6395.61,
2942120,18:56:45,18:56:45,7742,20,,,,7351.34,0
2942120,18:58:21,18:58:21,1048,21,,,,7934.07,0
2942120,18:59:22,18:59:22,1049,22,,,,8294.53,0
2942120,18:59:55,18:59:55,1050,23,,,,8473.31,0
2942120,19:00:31,19:00:31,1051,24,,,,8727.7,0
2942120,19:01:07,19:01:07,1052,25,,,,8928.32,0
2942120,19:01:38,19:01:38,1053,26,,,,9134.6,0
2942120,19:02:34,19:02:34,1054,27,,,,9458.29,0
2942120,19:03:10,19:03:10,7743,28,,,,9666.57,0
2942120,19:04:04,19:04:04,1056,29,,,,9956.97,0
2942120,19:05:00,19:05:00,1057,30,,,,10280.69,
2942120,19:05:43,19:05:43,1058,31,,,,10602.43,0
2942120,19:06:15,19:06:15,1059,32,,,,10920.69,0
2942120,19:06:54,19:06:54,1060,33,,,,11240.78,0
2942120,19:07:34,19:07:34,1061,34,,,,11594.5,0
2942120,19:08:02,19:08:02,1062,35,,,,11816.77,0
2942120,19:08:58,19:08:58,1063,36,,,,12313.38,0
2942120,19:09:44,19:09:44,1064,37,,,,12682.46,0
2942120,19:11:18,19:11:18,1065,38,,,,13483.6,0
2942120,19:11:51,19:11:51,790,39,,,,13753.89,0
2942120,19:12:33,19:12:33,10749,40,,,,14083.08,0
2942120,19:13:30,19:13:30,792,41,,,,14614.03,0
2942120,19:14:18,19:14:18,793,42,,,,15071.92,0
2942120,19:15:00,19:15:00,94,43,,,,15457.87,
2942120,19:17:50,19:17:50,95,44,,,,16544.69,0
2942120,19:18:54,19:18:54,96,45,,,,16997.54,0
2942120,19:20:01,19:20:01,97,46,,,,17525.64,0
2942120,19:21:30,19:21:30,98,47,,,,18124.54,0
2942120,19:23:00,19:23:00,9952,48,,1,,18800.25,
2959070,15:10:00,15:10:00,2239,1,,,1,0,
2959070,15:10:36,15:10:36,6560,2,,,,289.29,0
2959070,15:11:25,15:11:25,5870,3,,,,669,0
2959070,15:13:36,15:13:36,5488,4,,,,1647.08,0
2959070,15:14:05,15:14:05,6308,5,,,,1819.91,0
2959070,15:15:00,15:15:00,5489,6,,,,2132.26,
2959070,15:15:58,15:15:58,8217,7,,,,2527.86,0
2959070,15:16:38,15:16:38,1034,8,,,,2781.14,0
2959070,15:17:21,15:17:21,1035,9,,,,3027.45,0
2959070,15:18:34,15:18:34,1036,10,,,,3462.43,0
2959070,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
2959070,15:20:21,15:20:21,1038,12,,,,4235.47,0
2959070,15:21:06,15:21:06,1039,13,,,,4584.52,0
2959070,15:21:48,15:21:48,1040,14,,,,4958.25,0
2959070,15:22:15,15:22:15,1041,15,,,,5170.02,0
2959070,15:23:07,15:23:07,1042,16,,,,5508.24,0
2959070,15:23:31,15:23:31,1043,17,,,,5683.17,0
2959070,15:24:08,15:24:08,1044,18,,,,5971.64,0
2959070,15:25:00,15:25:00,9641,19,,,,6395.61,
2959070,15:27:45,15:27:45,7742,20,,,,7351.34,0
2959070,15:29:21,15:29:21,1048,21,,,,7934.07,0
2959070,15:30:22,15:30:22,1049,22,,,,8294.53,0
2959070,15:30:55,15:30:55,1050,23,,,,8473.31,0
2959070,15:31:31,15:31:31,1051,24,,,,8727.7,0
2959070,15:32:07,15:32:07,1052,25,,,,8928.32,0
2959070,15:32:38,15:32:38,1053,26,,,,9134.6,0
2959070,15:33:34,15:33:34,1054,27,,,,9458.29,0
2959070,15:34:10,15:34:10,7743,28,,,,9666.57,0
2959070,15:35:04,15:35:04,1056,29,,,,9956.97,0
2959070,15:36:00,15:36:00,1057,30,,,,10280.69,
2959070,15:36:51,15:36:51,1058,31,,,,10602.43,0
2959070,15:37:30,15:37:30,1059,32,,,,10920.69,0
2959070,15:38:17,15:38:17,1060,33,,,,11240.78,0
2959070,15:39:05,15:39:05,1061,34,,,,11594.5,0
2959070,15:39:38,15:39:38,1062,35,,,,11816.77,0
2959070,15:40:45,15:40:45,1063,36,,,,12313.38,0
2959070,15:41:41,15:41:41,1064,37,,,,12682.46,0
2959070,15:43:34,15:43:34,1065,38,,,,13483.6,0
2959070,15:44:13,15:44:13,790,39,,,,13753.89,0
2959070,15:45:03,15:45:03,10749,40,,,,14083.08,0
2959070,15:46:12,15:46:12,792,41,,,,14614.03,0
2959070,15:47:09,15:47:09,793,42,,,,15071.92,0
2959070,15:48:00,15:48:00,94,43,,,,15457.87,
2959070,15:50:50,15:50:50,95,44,,,,16544.69,0
2959070,15:51:54,15:51:54,96,45,,,,16997.54,0
2959070,15:53:01,15:53:01,97,46,,,,17525.64,0
2959070,15:54:30,15:54:30,98,47,,,,18124.54,0
2959070,15:56:00,15:56:00,9952,48,,1,,18800.25,
2959120,15:10:00,15:10:00,2239,1,,,1,0,
2959120,15:10:36,15:10:36,6560,2,,,,289.29,0
2959120,15:11:25,15:11:25,5870,3,,,,669,0
2959120,15:13:36,15:13:36,5488,4,,,,1647.08,0
2959120,15:14:05,15:14:05,6308,5,,,,1819.91,0
2959120,15:15:00,15:15:00,5489,6,,,,2132.26,
2959120,15:15:58,15:15:58,8217,7,,,,2527.86,0
2959120,15:16:38,15:16:38,1034,8,,,,2781.14,0
2959120,15:17:21,15:17:21,1035,9,,,,3027.45,0
2959120,15:18:34,15:18:34,1036,10,,,,3462.43,0
2959120,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
2959120,15:20:21,15:20:21,1038,12,,,,4235.47,0
2959120,15:21:06,15:21:06,1039,13,,,,4584.52,0
2959120,15:21:48,15:21:48,1040,14,,,,4958.25,0
2959120,15:22:15,15:22:15,1041,15,,,,5170.02,0
2959120,15:23:07,15:23:07,1042,16,,,,5508.24,0
2959120,15:23:31,15:23:31,1043,17,,,,5683.17,0
2959120,15:24:08,15:24:08,1044,18,,,,5971.64,0
2959120,15:25:00,15:25:00,9641,19,,,,6395.61,
2959120,15:27:45,15:27:45,7742,20,,,,7351.34,0
2959120,15:29:21,15:29:21,1048,21,,,,7934.07,0
2959120,15:30:22,15:30:22,1049,22,,,,8294.53,0
2959120,15:30:55,15:30:55,1050,23,,,,8473.31,0
2959120,15:31:31,15:31:31,1051,24,,,,8727.7,0
2959120,15:32:07,15:32:07,1052,25,,,,8928.32,0
2959120,15:32:38,15:32:38,1053,26,,,,9134.6,0
2959120,15:33:34,15:33:34,1054,27,,,,9458.29,0
2959120,15:34:10,15:34:10,7743,28,,,,9666.57,0
2959120,15:35:04,15:35:04,1056,29,,,,9956.97,0
2959120,15:36:00,15:36:00,1057,30,,,,10280.69,
2959120,15:36:51,15:36:51,1058,31,,,,10602.43,0
2959120,15:37:30,15:37:30,1059,32,,,,10920.69,0
2959120,15:38:17,15:38:17,1060,33,,,,11240.78,0
2959120,15:39:05,15:39:05,1061,34,,,,11594.5,0
2959120,15:39:38,15:39:38,1062,35,,,,11816.77,0
2959120,15:40:45,15:40:45,1063,36,,,,12313.38,0
2959120,15:41:41,15:41:41,1064,37,,,,12682.46,0
2959120,15:43:34,15:43:34,1065,38,,,,13483.6,0
2959120,15:44:13,15:44:13,790,39,,,,13753.89,0
2959120,15:45:03,15:45:03,10749,40,,,,14083.08,0
2959120,15:46:12,15:46:12,792,41,,,,14614.03,0
2959120,15:47:09,15:47:09,793,42,,,,15071.92,0
2959120,15:48:00,15:48:00,94,43,,,,15457.87,
2959120,15:50:50,15:50:50,95,44,,,,16544.69,0
2959120,15:51:54,15:51:54,96,45,,,,16997.54,0
2959120,15:53:01,15:53:01,97,46,,,,17525.64,0
2959120,15:54:30,15:54:30,98,47,,,,18124.54,0
2959120,15:56:00,15:56:00,9952,48,,1,,18800.25,
2986020,16:01:00,16:01:00,2239,1,,,1,0,
2986020,16:02:12,16:02:12,6560,2,,,,289.29,0
2986020,16:03:50,16:03:50,5870,3,,,,669,0
2986020,16:08:12,16:08:12,5488,4,,,,1647.08,0
2986020,16:09:10,16:09:10,6308,5,,,,1819.91,0
2986020,16:11:00,16:11:00,5489,6,,,,2132.26,
2986020,16:12:10,16:12:10,8217,7,,,,2527.86,0
2986020,16:12:57,16:12:57,1034,8,,,,2781.14,0
2986020,16:13:49,16:13:49,1035,9,,,,3027.45,0
2986020,16:15:16,16:15:16,1036,10,,,,3462.43,0
2986020,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
2986020,16:17:24,16:17:24,1038,12,,,,4235.47,0
2986020,16:18:18,16:18:18,1039,13,,,,4584.52,0
2986020,16:19:08,16:19:08,1040,14,,,,4958.25,0
2986020,16:19:41,16:19:41,1041,15,,,,5170.02,0
2986020,16:20:43,16:20:43,1042,16,,,,5508.24,0
2986020,16:21:12,16:21:12,1043,17,,,,5683.17,0
2986020,16:21:53,16:21:53,1044,18,,,,5973.7,0
2986020,16:23:00,16:23:00,9641,19,,,,6407.04,
2986020,16:26:28,16:26:28,1046,20,,,,7061.27,0
2986020,16:28:00,16:28:00,7742,21,,,,7415.11,
2986020,16:30:06,16:30:06,1048,22,,,,7982.28,0
2986020,16:31:27,16:31:27,1049,23,,,,8342.74,0
2986020,16:32:12,16:32:12,1050,24,,,,8521.52,0
2986020,16:33:00,16:33:00,1051,25,,,,8775.91,0
2986020,16:33:48,16:33:48,1052,26,,,,8976.53,0
2986020,16:34:30,16:34:30,1053,27,,,,9182.81,0
2986020,16:35:45,16:35:45,1054,28,,,,9506.5,0
2986020,16:36:33,16:36:33,7743,29,,,,9714.78,0
2986020,16:37:45,16:37:45,1056,30,,,,10005.18,0
2986020,16:39:00,16:39:00,1057,31,,,,10328.9,
2986020,16:39:55,16:39:55,1058,32,,,,10650.64,0
2986020,16:40:37,16:40:37,1059,33,,,,10968.9,0
2986020,16:41:26,16:41:26,1060,34,,,,11288.99,0
2986020,16:42:18,16:42:18,1061,35,,,,11642.71,0
2986020,16:42:54,16:42:54,1062,36,,,,11864.98,0
2986020,16:44:05,16:44:05,1063,37,,,,12361.59,0
2986020,16:45:05,16:45:05,1064,38,,,,12730.67,0
2986020,16:47:06,16:47:06,1065,39,,,,13531.81,0
2986020,16:47:47,16:47:47,790,40,,,,13802.1,0
2986020,16:48:41,16:48:41,10749,41,,,,14131.29,0
2986020,16:49:56,16:49:56,792,42,,,,14662.2,0
2986020,16:51:06,16:51:06,793,43,,,,15122.06,0
2986020,16:52:00,16:52:00,94,44,,,,15500.41,
2986020,16:53:52,16:53:52,95,45,,,,16588.47,0
2986020,16:54:41,16:54:41,96,46,,,,17044.5,0
2986020,16:55:37,16:55:37,97,47,,,,17573.38,0
2986020,16:56:42,16:56:42,98,48,,,,18170.05,0
2986020,16:58:00,16:58:00,9952,49,,1,,18850.84,
2986030,16:01:00,16:01:00,2239,1,,,1,0,
2986030,16:02:12,16:02:12,6560,2,,,,289.29,0
2986030,16:03:50,16:03:50,5870,3,,,,669,0
2986030,16:08:12,16:08:12,5488,4,,,,1647.08,0
2986030,16:09:10,16:09:10,6308,5,,,,1819.91,0
2986030,16:11:00,16:11:00,5489,6,,,,2132.26,
2986030,16:12:10,16:12:10,8217,7,,,,2527.86,0
2986030,16:12:57,16:12:57,1034,8,,,,2781.14,0
2986030,16:13:49,16:13:49,1035,9,,,,3027.45,0
2986030,16:15:16,16:15:16,1036,10,,,,3462.43,0
2986030,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
2986030,16:17:24,16:17:24,1038,12,,,,4235.47,0
2986030,16:18:18,16:18:18,1039,13,,,,4584.52,0
2986030,16:19:08,16:19:08,1040,14,,,,4958.25,0
2986030,16:19:41,16:19:41,1041,15,,,,5170.02,0
2986030,16:20:43,16:20:43,1042,16,,,,5508.24,0
2986030,16:21:12,16:21:12,1043,17,,,,5683.17,0
2986030,16:21:53,16:21:53,1044,18,,,,5973.7,0
2986030,16:23:00,16:23:00,9641,19,,,,6407.04,
2986030,16:26:28,16:26:28,1046,20,,,,7061.27,0
2986030,16:28:00,16:28:00,7742,21,,,,7415.11,
2986030,16:30:06,16:30:06,1048,22,,,,7982.28,0
2986030,16:31:27,16:31:27,1049,23,,,,8342.74,0
2986030,16:32:12,16:32:12,1050,24,,,,8521.52,0
2986030,16:33:00,16:33:00,1051,25,,,,8775.91,0
2986030,16:33:48,16:33:48,1052,26,,,,8976.53,0
2986030,16:34:30,16:34:30,1053,27,,,,9182.81,0
2986030,16:35:45,16:35:45,1054,28,,,,9506.5,0
2986030,16:36:33,16:36:33,7743,29,,,,9714.78,0
2986030,16:37:45,16:37:45,1056,30,,,,10005.18,0
2986030,16:39:00,16:39:00,1057,31,,,,10328.9,
2986030,16:39:55,16:39:55,1058,32,,,,10650.64,0
2986030,16:40:37,16:40:37,1059,33,,,,10968.9,0
2986030,16:41:26,16:41:26,1060,34,,,,11288.99,0
2986030,16:42:18,16:42:18,1061,35,,,,11642.71,0
2986030,16:42:54,16:42:54,1062,36,,,,11864.98,0
2986030,16:44:05,16:44:05,1063,37,,,,12361.59,0
2986030,16:45:05,16:45:05,1064,38,,,,12730.67,0
2986030,16:47:06,16:47:06,1065,39,,,,13531.81,0
2986030,16:47:47,16:47:47,790,40,,,,13802.1,0
2986030,16:48:41,16:48:41,10749,41,,,,14131.29,0
2986030,16:49:56,16:49:56,792,42,,,,14662.2,0
2986030,16:51:06,16:51:06,793,43,,,,15122.06,0
2986030,16:52:00,16:52:00,94,44,,,,15500.41,
2986030,16:53:52,16:53:52,95,45,,,,16588.47,0
2986030,16:54:41,16:54:41,96,46,,,,17044.5,0
2986030,16:55:37,16:55:37,97,47,,,,17573.38,0
2986030,16:56:42,16:56:42,98,48,,,,18170.05,0
2986030,16:58:00,16:58:00,9952,49,,1,,18850.84,
2986040,16:01:00,16:01:00,2239,1,,,1,0,
2986040,16:02:12,16:02:12,6560,2,,,,289.29,0
2986040,16:03:50,16:03:50,5870,3,,,,669,0
2986040,16:08:12,16:08:12,5488,4,,,,1647.08,0
2986040,16:09:10,16:09:10,6308,5,,,,1819.91,0
2986040,16:11:00,16:11:00,5489,6,,,,2132.26,
2986040,16:12:10,16:12:10,8217,7,,,,2527.86,0
2986040,16:12:57,16:12:57,1034,8,,,,2781.14,0
2986040,16:13:49,16:13:49,1035,9,,,,3027.45,0
2986040,16:15:16,16:15:16,1036,10,,,,3462.43,0
2986040,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
2986040,16:17:24,16:17:24,1038,12,,,,4235.47,0
2986040,16:18:18,16:18:18,1039,13,,,,4584.52,0
2986040,16:19:08,16:19:08,1040,14,,,,4958.25,0
2986040,16:19:41,16:19:41,1041,15,,,,5170.02,0
2986040,16:20:43,16:20:43,1042,16,,,,5508.24,0
2986040,16:21:12,16:21:12,1043,17,,,,5683.17,0
2986040,16:21:53,16:21:53,1044,18,,,,5973.7,0
2986040,16:23:00,16:23:00,9641,19,,,,6407.04,
2986040,16:26:28,16:26:28,1046,20,,,,7061.27,0
2986040,16:28:00,16:28:00,7742,21,,,,7415.11,
2986040,16:30:06,16:30:06,1048,22,,,,7982.28,0
2986040,16:31:27,16:31:27,1049,23,,,,8342.74,0
2986040,16:32:12,16:32:12,1050,24,,,,8521.52,0
2986040,16:33:00,16:33:00,1051,25,,,,8775.91,0
2986040,16:33:48,16:33:48,1052,26,,,,8976.53,0
2986040,16:34:30,16:34:30,1053,27,,,,9182.81,0
2986040,16:35:45,16:35:45,1054,28,,,,9506.5,0
2986040,16:36:33,16:36:33,7743,29,,,,9714.78,0
2986040,16:37:45,16:37:45,1056,30,,,,10005.18,0
2986040,16:39:00,16:39:00,1057,31,,,,10328.9,
2986040,16:39:55,16:39:55,1058,32,,,,10650.64,0
2986040,16:40:37,16:40:37,1059,33,,,,10968.9,0
2986040,16:41:26,16:41:26,1060,34,,,,11288.99,0
2986040,16:42:18,16:42:18,1061,35,,,,11642.71,0
2986040,16:42:54,16:42:54,1062,36,,,,11864.98,0
2986040,16:44:05,16:44:05,1063,37,,,,12361.59,0
2986040,16:45:05,16:45:05,1064,38,,,,12730.67,0
2986040,16:47:06,16:47:06,1065,39,,,,13531.81,0
2986040,16:47:47,16:47:47,790,40,,,,13802.1,0
2986040,16:48:41,16:48:41,10749,41,,,,14131.29,0
2986040,16:49:56,16:49:56,792,42,,,,14662.2,0
2986040,16:51:06,16:51:06,793,43,,,,15122.06,0
2986040,16:52:00,16:52:00,94,44,,,,15500.41,
2986040,16:53:52,16:53:52,95,45,,,,16588.47,0
2986040,16:54:41,16:54:41,96,46,,,,17044.5,0
2986040,16:55:37,16:55:37,97,47,,,,17573.38,0
2986040,16:56:42,16:56:42,98,48,,,,18170.05,0
2986040,16:58:00,16:58:00,9952,49,,1,,18850.84,
2986050,16:01:00,16:01:00,2239,1,,,1,0,
2986050,16:02:12,16:02:12,6560,2,,,,289.29,0
2986050,16:03:50,16:03:50,5870,3,,,,669,0
2986050,16:08:12,16:08:12,5488,4,,,,1647.08,0
2986050,16:09:10,16:09:10,6308,5,,,,1819.91,0
2986050,16:11:00,16:11:00,5489,6,,,,2132.26,
2986050,16:12:10,16:12:10,8217,7,,,,2527.86,0
2986050,16:12:57,16:12:57,1034,8,,,,2781.14,0
2986050,16:13:49,16:13:49,1035,9,,,,3027.45,0
2986050,16:15:16,16:15:16,1036,10,,,,3462.43,0
2986050,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
2986050,16:17:24,16:17:24,1038,12,,,,4235.47,0
2986050,16:18:18,16:18:18,1039,13,,,,4584.52,0
2986050,16:19:08,16:19:08,1040,14,,,,4958.25,0
2986050,16:19:41,16:19:41,1041,15,,,,5170.02,0
2986050,16:20:43,16:20:43,1042,16,,,,5508.24,0
2986050,16:21:12,16:21:12,1043,17,,,,5683.17,0
2986050,16:21:53,16:21:53,1044,18,,,,5973.7,0
2986050,16:23:00,16:23:00,9641,19,,,,6407.04,
2986050,16:26:28,16:26:28,1046,20,,,,7061.27,0
2986050,16:28:00,16:28:00,7742,21,,,,7415.11,
2986050,16:30:06,16:30:06,1048,22,,,,7982.28,0
2986050,16:31:27,16:31:27,1049,23,,,,8342.74,0
2986050,16:32:12,16:32:12,1050,24,,,,8521.52,0
2986050,16:33:00,16:33:00,1051,25,,,,8775.91,0
2986050,16:33:48,16:33:48,1052,26,,,,8976.53,0
2986050,16:34:30,16:34:30,1053,27,,,,9182.81,0
2986050,16:35:45,16:35:45,1054,28,,,,9506.5,0
2986050,16:36:33,16:36:33,7743,29,,,,9714.78,0
2986050,16:37:45,16:37:45,1056,30,,,,10005.18,0
2986050,16:39:00,16:39:00,1057,31,,,,10328.9,
2986050,16:39:55,16:39:55,1058,32,,,,10650.64,0
2986050,16:40:37,16:40:37,1059,33,,,,10968.9,0
2986050,16:41:26,16:41:26,1060,34,,,,11288.99,0
2986050,16:42:18,16:42:18,1061,35,,,,11642.71,0
2986050,16:42:54,16:42:54,1062,36,,,,11864.98,0
2986050,16:44:05,16:44:05,1063,37,,,,12361.59,0
2986050,16:45:05,16:45:05,1064,38,,,,12730.67,0
2986050,16:47:06,16:47:06,1065,39,,,,13531.81,0
2986050,16:47:47,16:47:47,790,40,,,,13802.1,0
2986050,16:48:41,16:48:41,10749,41,,,,14131.29,0
2986050,16:49:56,16:49:56,792,42,,,,14662.2,0
2986050,16:51:06,16:51:06,793,43,,,,15122.06,0
2986050,16:52:00,16:52:00,94,44,,,,15500.41,
2986050,16:53:52,16:53:52,95,45,,,,16588.47,0
2986050,16:54:41,16:54:41,96,46,,,,17044.5,0
2986050,16:55:37,16:55:37,97,47,,,,17573.38,0
2986050,16:56:42,16:56:42,98,48,,,,18170.05,0
2986050,16:58:00,16:58:00,9952,49,,1,,18850.84,
2986060,16:01:00,16:01:00,2239,1,,,1,0,
2986060,16:02:12,16:02:12,6560,2,,,,289.29,0
2986060,16:03:50,16:03:50,5870,3,,,,669,0
2986060,16:08:12,16:08:12,5488,4,,,,1647.08,0
2986060,16:09:10,16:09:10,6308,5,,,,1819.91,0
2986060,16:11:00,16:11:00,5489,6,,,,2132.26,
2986060,16:12:10,16:12:10,8217,7,,,,2527.86,0
2986060,16:12:57,16:12:57,1034,8,,,,2781.14,0
2986060,16:13:49,16:13:49,1035,9,,,,3027.45,0
2986060,16:15:16,16:15:16,1036,10,,,,3462.43,0
2986060,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
2986060,16:17:24,16:17:24,1038,12,,,,4235.47,0
2986060,16:18:18,16:18:18,1039,13,,,,4584.52,0
2986060,16:19:08,16:19:08,1040,14,,,,4958.25,0
2986060,16:19:41,16:19:41,1041,15,,,,5170.02,0
2986060,16:20:43,16:20:43,1042,16,,,,5508.24,0
2986060,16:21:12,16:21:12,1043,17,,,,5683.17,0
2986060,16:21:53,16:21:53,1044,18,,,,5973.7,0
2986060,16:23:00,16:23:00,9641,19,,,,6407.04,
2986060,16:26:28,16:26:28,1046,20,,,,7061.27,0
2986060,16:28:00,16:28:00,7742,21,,,,7415.11,
2986060,16:30:06,16:30:06,1048,22,,,,7982.28,0
2986060,16:31:27,16:31:27,1049,23,,,,8342.74,0
2986060,16:32:12,16:32:12,1050,24,,,,8521.52,0
2986060,16:33:00,16:33:00,1051,25,,,,8775.91,0
2986060,16:33:48,16:33:48,1052,26,,,,8976.53,0
2986060,16:34:30,16:34:30,1053,27,,,,9182.81,0
2986060,16:35:45,16:35:45,1054,28,,,,9506.5,0
2986060,16:36:33,16:36:33,7743,29,,,,9714.78,0
2986060,16:37:45,16:37:45,1056,30,,,,10005.18,0
2986060,16:39:00,16:39:00,1057,31,,,,10328.9,
2986060,16:39:55,16:39:55,1058,32,,,,10650.64,0
2986060,16:40:37,16:40:37,1059,33,,,,10968.9,0
2986060,16:41:26,16:41:26,1060,34,,,,11288.99,0
2986060,16:42:18,16:42:18,1061,35,,,,11642.71,0
2986060,16:42:54,16:42:54,1062,36,,,,11864.98,0
2986060,16:44:05,16:44:05,1063,37,,,,12361.59,0
2986060,16:45:05,16:45:05,1064,38,,,,12730.67,0
2986060,16:47:06,16:47:06,1065,39,,,,13531.81,0
2986060,16:47:47,16:47:47,790,40,,,,13802.1,0
2986060,16:48:41,16:48:41,10749,41,,,,14131.29,0
2986060,16:49:56,16:49:56,792,42,,,,14662.2,0
2986060,16:51:06,16:51:06,793,43,,,,15122.06,0
2986060,16:52:00,16:52:00,94,44,,,,15500.41,
2986060,16:53:52,16:53:52,95,45,,,,16588.47,0
2986060,16:54:41,16:54:41,96,46,,,,17044.5,0
2986060,16:55:37,16:55:37,97,47,,,,17573.38,0
2986060,16:56:42,16:56:42,98,48,,,,18170.05,0
2986060,16:58:00,16:58:00,9952,49,,1,,18850.84,
2986090,16:01:00,16:01:00,2239,1,,,1,0,
2986090,16:02:12,16:02:12,6560,2,,,,289.29,0
2986090,16:03:50,16:03:50,5870,3,,,,669,0
2986090,16:08:12,16:08:12,5488,4,,,,1647.08,0
2986090,16:09:10,16:09:10,6308,5,,,,1819.91,0
2986090,16:11:00,16:11:00,5489,6,,,,2132.26,
2986090,16:12:10,16:12:10,8217,7,,,,2527.86,0
2986090,16:12:57,16:12:57,1034,8,,,,2781.14,0
2986090,16:13:49,16:13:49,1035,9,,,,3027.45,0
2986090,16:15:16,16:15:16,1036,10,,,,3462.43,0
2986090,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
2986090,16:17:24,16:17:24,1038,12,,,,4235.47,0
2986090,16:18:18,16:18:18,1039,13,,,,4584.52,0
2986090,16:19:08,16:19:08,1040,14,,,,4958.25,0
2986090,16:19:41,16:19:41,1041,15,,,,5170.02,0
2986090,16:20:43,16:20:43,1042,16,,,,5508.24,0
2986090,16:21:12,16:21:12,1043,17,,,,5683.17,0
2986090,16:21:53,16:21:53,1044,18,,,,5973.7,0
2986090,16:23:00,16:23:00,9641,19,,,,6407.04,
2986090,16:26:28,16:26:28,1046,20,,,,7061.27,0
2986090,16:28:00,16:28:00,7742,21,,,,7415.11,
2986090,16:30:06,16:30:06,1048,22,,,,7982.28,0
2986090,16:31:27,16:31:27,1049,23,,,,8342.74,0
2986090,16:32:12,16:32:12,1050,24,,,,8521.52,0
2986090,16:33:00,16:33:00,1051,25,,,,8775.91,0
2986090,16:33:48,16:33:48,1052,26,,,,8976.53,0
2986090,16:34:30,16:34:30,1053,27,,,,9182.81,0
2986090,16:35:45,16:35:45,1054,28,,,,9506.5,0
2986090,16:36:33,16:36:33,7743,29,,,,9714.78,0
2986090,16:37:45,16:37:45,1056,30,,,,10005.18,0
2986090,16:39:00,16:39:00,1057,31,,,,10328.9,
2986090,16:39:55,16:39:55,1058,32,,,,10650.64,0
2986090,16:40:37,16:40:37,1059,33,,,,10968.9,0
2986090,16:41:26,16:41:26,1060,34,,,,11288.99,0
2986090,16:42:18,16:42:18,1061,35,,,,11642.71,0
2986090,16:42:54,16:42:54,1062,36,,,,11864.98,0
2986090,16:44:05,16:44:05,1063,37,,,,12361.59,0
2986090,16:45:05,16:45:05,1064,38,,,,12730.67,0
2986090,16:47:06,16:47:06,1065,39,,,,13531.81,0
2986090,16:47:47,16:47:47,790,40,,,,13802.1,0
2986090,16:48:41,16:48:41,10749,41,,,,14131.29,0
2986090,16:49:56,16:49:56,792,42,,,,14662.2,0
2986090,16:51:06,16:51:06,793,43,,,,15122.06,0
2986090,16:52:00,16:52:00,94,44,,,,15500.41,
2986090,16:53:52,16:53:52,95,45,,,,16588.47,0
2986090,16:54:41,16:54:41,96,46,,,,17044.5,0
2986090,16:55:37,16:55:37,97,47,,,,17573.38,0
2986090,16:56:42,16:56:42,98,48,,,,18170.05,0
2986090,16:58:00,16:58:00,9952,49,,1,,18850.84,
2986100,16:01:00,16:01:00,2239,1,,,1,0,
2986100,16:02:12,16:02:12,6560,2,,,,289.29,0
2986100,16:03:50,16:03:50,5870,3,,,,669,0
2986100,16:08:12,16:08:12,5488,4,,,,1647.08,0
2986100,16:09:10,16:09:10,6308,5,,,,1819.91,0
2986100,16:11:00,16:11:00,5489,6,,,,2132.26,
2986100,16:12:10,16:12:10,8217,7,,,,2527.86,0
2986100,16:12:57,16:12:57,1034,8,,,,2781.14,0
2986100,16:13:49,16:13:49,1035,9,,,,3027.45,0
2986100,16:15:16,16:15:16,1036,10,,,,3462.43,0
2986100,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
2986100,16:17:24,16:17:24,1038,12,,,,4235.47,0
2986100,16:18:18,16:18:18,1039,13,,,,4584.52,0
2986100,16:19:08,16:19:08,1040,14,,,,4958.25,0
2986100,16:19:41,16:19:41,1041,15,,,,5170.02,0
2986100,16:20:43,16:20:43,1042,16,,,,5508.24,0
2986100,16:21:12,16:21:12,1043,17,,,,5683.17,0
2986100,16:21:53,16:21:53,1044,18,,,,5973.7,0
2986100,16:23:00,16:23:00,9641,19,,,,6407.04,
2986100,16:26:28,16:26:28,1046,20,,,,7061.27,0
2986100,16:28:00,16:28:00,7742,21,,,,7415.11,
2986100,16:30:06,16:30:06,1048,22,,,,7982.28,0
2986100,16:31:27,16:31:27,1049,23,,,,8342.74,0
2986100,16:32:12,16:32:12,1050,24,,,,8521.52,0
2986100,16:33:00,16:33:00,1051,25,,,,8775.91,0
2986100,16:33:48,16:33:48,1052,26,,,,8976.53,0
2986100,16:34:30,16:34:30,1053,27,,,,9182.81,0
2986100,16:35:45,16:35:45,1054,28,,,,9506.5,0
2986100,16:36:33,16:36:33,7743,29,,,,9714.78,0
2986100,16:37:45,16:37:45,1056,30,,,,10005.18,0
2986100,16:39:00,16:39:00,1057,31,,,,10328.9,
2986100,16:39:55,16:39:55,1058,32,,,,10650.64,0
2986100,16:40:37,16:40:37,1059,33,,,,10968.9,0
2986100,16:41:26,16:41:26,1060,34,,,,11288.99,0
2986100,16:42:18,16:42:18,1061,35,,,,11642.71,0
2986100,16:42:54,16:42:54,1062,36,,,,11864.98,0
2986100,16:44:05,16:44:05,1063,37,,,,12361.59,0
2986100,16:45:05,16:45:05,1064,38,,,,12730.67,0
2986100,16:47:06,16:47:06,1065,39,,,,13531.81,0
2986100,16:47:47,16:47:47,790,40,,,,13802.1,0
2986100,16:48:41,16:48:41,10749,41,,,,14131.29,0
2986100,16:49:56,16:49:56,792,42,,,,14662.2,0
2986100,16:51:06,16:51:06,793,43,,,,15122.06,0
2986100,16:52:00,16:52:00,94,44,,,,15500.41,
2986100,16:53:52,16:53:52,95,45,,,,16588.47,0
2986100,16:54:41,16:54:41,96,46,,,,17044.5,0
2986100,16:55:37,16:55:37,97,47,,,,17573.38,0
2986100,16:56:42,16:56:42,98,48,,,,18170.05,0
2986100,16:58:00,16:58:00,9952,49,,1,,18850.84,
2986110,16:01:00,16:01:00,2239,1,,,1,0,
2986110,16:02:12,16:02:12,6560,2,,,,289.29,0
2986110,16:03:50,16:03:50,5870,3,,,,669,0
2986110,16:08:12,16:08:12,5488,4,,,,1647.08,0
2986110,16:09:10,16:09:10,6308,5,,,,1819.91,0
2986110,16:11:00,16:11:00,5489,6,,,,2132.26,
2986110,16:12:10,16:12:10,8217,7,,,,2527.86,0
2986110,16:12:57,16:12:57,1034,8,,,,2781.14,0
2986110,16:13:49,16:13:49,1035,9,,,,3027.45,0
2986110,16:15:16,16:15:16,1036,10,,,,3462.43,0
2986110,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
2986110,16:17:24,16:17:24,1038,12,,,,4235.47,0
2986110,16:18:18,16:18:18,1039,13,,,,4584.52,0
2986110,16:19:08,16:19:08,1040,14,,,,4958.25,0
2986110,16:19:41,16:19:41,1041,15,,,,5170.02,0
2986110,16:20:43,16:20:43,1042,16,,,,5508.24,0
2986110,16:21:12,16:21:12,1043,17,,,,5683.17,0
2986110,16:21:53,16:21:53,1044,18,,,,5973.7,0
2986110,16:23:00,16:23:00,9641,19,,,,6407.04,
2986110,16:26:28,16:26:28,1046,20,,,,7061.27,0
2986110,16:28:00,16:28:00,7742,21,,,,7415.11,
2986110,16:30:06,16:30:06,1048,22,,,,7982.28,0
2986110,16:31:27,16:31:27,1049,23,,,,8342.74,0
2986110,16:32:12,16:32:12,1050,24,,,,8521.52,0
2986110,16:33:00,16:33:00,1051,25,,,,8775.91,0
2986110,16:33:48,16:33:48,1052,26,,,,8976.53,0
2986110,16:34:30,16:34:30,1053,27,,,,9182.81,0
2986110,16:35:45,16:35:45,1054,28,,,,9506.5,0
2986110,16:36:33,16:36:33,7743,29,,,,9714.78,0
2986110,16:37:45,16:37:45,1056,30,,,,10005.18,0
2986110,16:39:00,16:39:00,1057,31,,,,10328.9,
2986110,16:39:55,16:39:55,1058,32,,,,10650.64,0
2986110,16:40:37,16:40:37,1059,33,,,,10968.9,0
2986110,16:41:26,16:41:26,1060,34,,,,11288.99,0
2986110,16:42:18,16:42:18,1061,35,,,,11642.71,0
2986110,16:42:54,16:42:54,1062,36,,,,11864.98,0
2986110,16:44:05,16:44:05,1063,37,,,,12361.59,0
2986110,16:45:05,16:45:05,1064,38,,,,12730.67,0
2986110,16:47:06,16:47:06,1065,39,,,,13531.81,0
2986110,16:47:47,16:47:47,790,40,,,,13802.1,0
2986110,16:48:41,16:48:41,10749,41,,,,14131.29,0
2986110,16:49:56,16:49:56,792,42,,,,14662.2,0
2986110,16:51:06,16:51:06,793,43,,,,15122.06,0
2986110,16:52:00,16:52:00,94,44,,,,15500.41,
2986110,16:53:52,16:53:52,95,45,,,,16588.47,0
2986110,16:54:41,16:54:41,96,46,,,,17044.5,0
2986110,16:55:37,16:55:37,97,47,,,,17573.38,0
2986110,16:56:42,16:56:42,98,48,,,,18170.05,0
2986110,16:58:00,16:58:00,9952,49,,1,,18850.84,
3005140,16:40:00,16:40:00,2239,1,,,1,0,
3005140,16:40:36,16:40:36,6560,2,,,,289.29,0
3005140,16:41:25,16:41:25,5870,3,,,,669,0
3005140,16:43:36,16:43:36,5488,4,,,,1647.08,0
3005140,16:44:05,16:44:05,6308,5,,,,1819.91,0
3005140,16:45:00,16:45:00,5489,6,,,,2132.26,
3005140,16:45:58,16:45:58,8217,7,,,,2527.86,0
3005140,16:46:38,16:46:38,1034,8,,,,2781.14,0
3005140,16:47:21,16:47:21,1035,9,,,,3027.45,0
3005140,16:48:34,16:48:34,1036,10,,,,3462.43,0
3005140,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
3005140,16:50:21,16:50:21,1038,12,,,,4235.47,0
3005140,16:51:06,16:51:06,1039,13,,,,4584.52,0
3005140,16:51:48,16:51:48,1040,14,,,,4958.25,0
3005140,16:52:15,16:52:15,1041,15,,,,5170.02,0
3005140,16:53:07,16:53:07,1042,16,,,,5508.24,0
3005140,16:53:31,16:53:31,1043,17,,,,5683.17,0
3005140,16:54:08,16:54:08,1044,18,,,,5971.64,0
3005140,16:55:00,16:55:00,9641,19,,,,6395.61,
3005140,16:57:45,16:57:45,7742,20,,,,7351.34,0
3005140,16:59:21,16:59:21,1048,21,,,,7934.07,0
3005140,17:00:22,17:00:22,1049,22,,,,8294.53,0
3005140,17:00:55,17:00:55,1050,23,,,,8473.31,0
3005140,17:01:31,17:01:31,1051,24,,,,8727.7,0
3005140,17:02:07,17:02:07,1052,25,,,,8928.32,0
3005140,17:02:38,17:02:38,1053,26,,,,9134.6,0
3005140,17:03:34,17:03:34,1054,27,,,,9458.29,0
3005140,17:04:10,17:04:10,7743,28,,,,9666.57,0
3005140,17:05:04,17:05:04,1056,29,,,,9956.97,0
3005140,17:06:00,17:06:00,1057,30,,,,10280.69,
3005140,17:06:47,17:06:47,1058,31,,,,10602.43,0
3005140,17:07:23,17:07:23,1059,32,,,,10920.69,0
3005140,17:08:05,17:08:05,1060,33,,,,11240.78,0
3005140,17:08:50,17:08:50,1061,34,,,,11594.5,0
3005140,17:09:20,17:09:20,1062,35,,,,11816.77,0
3005140,17:10:21,17:10:21,1063,36,,,,12313.38,0
3005140,17:11:12,17:11:12,1064,37,,,,12682.46,0
3005140,17:12:56,17:12:56,1065,38,,,,13483.6,0
3005140,17:13:32,17:13:32,790,39,,,,13753.89,0
3005140,17:14:18,17:14:18,10749,40,,,,14083.08,0
3005140,17:15:21,17:15:21,792,41,,,,14614.03,0
3005140,17:16:14,17:16:14,793,42,,,,15071.92,0
3005140,17:17:00,17:17:00,94,43,,,,15457.87,
3005140,17:19:50,17:19:50,95,44,,,,16544.69,0
3005140,17:20:54,17:20:54,96,45,,,,16997.54,0
3005140,17:22:01,17:22:01,97,46,,,,17525.64,0
3005140,17:23:30,17:23:30,98,47,,,,18124.54,0
3005140,17:25:00,17:25:00,9952,48,,1,,18800.25,
3315070,16:10:00,16:10:00,2239,1,,,1,0,
3315070,16:10:36,16:10:36,6560,2,,,,289.29,0
3315070,16:11:25,16:11:25,5870,3,,,,669,0
3315070,16:13:36,16:13:36,5488,4,,,,1647.08,0
3315070,16:14:05,16:14:05,6308,5,,,,1819.91,0
3315070,16:15:00,16:15:00,5489,6,,,,2132.26,
3315070,16:15:58,16:15:58,8217,7,,,,2527.86,0
3315070,16:16:38,16:16:38,1034,8,,,,2781.14,0
3315070,16:17:21,16:17:21,1035,9,,,,3027.45,0
3315070,16:18:34,16:18:34,1036,10,,,,3462.43,0
3315070,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
3315070,16:20:21,16:20:21,1038,12,,,,4235.47,0
3315070,16:21:06,16:21:06,1039,13,,,,4584.52,0
3315070,16:21:48,16:21:48,1040,14,,,,4958.25,0
3315070,16:22:15,16:22:15,1041,15,,,,5170.02,0
3315070,16:23:07,16:23:07,1042,16,,,,5508.24,0
3315070,16:23:31,16:23:31,1043,17,,,,5683.17,0
3315070,16:24:08,16:24:08,1044,18,,,,5971.64,0
3315070,16:25:00,16:25:00,9641,19,,,,6395.61,
3315070,16:27:45,16:27:45,7742,20,,,,7351.34,0
3315070,16:29:21,16:29:21,1048,21,,,,7934.07,0
3315070,16:30:22,16:30:22,1049,22,,,,8294.53,0
3315070,16:30:55,16:30:55,1050,23,,,,8473.31,0
3315070,16:31:31,16:31:31,1051,24,,,,8727.7,0
3315070,16:32:07,16:32:07,1052,25,,,,8928.32,0
3315070,16:32:38,16:32:38,1053,26,,,,9134.6,0
3315070,16:33:34,16:33:34,1054,27,,,,9458.29,0
3315070,16:34:10,16:34:10,7743,28,,,,9666.57,0
3315070,16:35:04,16:35:04,1056,29,,,,9956.97,0
3315070,16:36:00,16:36:00,1057,30,,,,10280.69,
3315070,16:36:47,16:36:47,1058,31,,,,10602.43,0
3315070,16:37:23,16:37:23,1059,32,,,,10920.69,0
3315070,16:38:05,16:38:05,1060,33,,,,11240.78,0
3315070,16:38:50,16:38:50,1061,34,,,,11594.5,0
3315070,16:39:20,16:39:20,1062,35,,,,11816.77,0
3315070,16:40:21,16:40:21,1063,36,,,,12313.38,0
3315070,16:41:12,16:41:12,1064,37,,,,12682.46,0
3315070,16:42:56,16:42:56,1065,38,,,,13483.6,0
3315070,16:43:32,16:43:32,790,39,,,,13753.89,0
3315070,16:44:18,16:44:18,10749,40,,,,14083.08,0
3315070,16:45:21,16:45:21,792,41,,,,14614.03,0
3315070,16:46:14,16:46:14,793,42,,,,15071.92,0
3315070,16:47:00,16:47:00,94,43,,,,15457.87,
3315070,16:49:50,16:49:50,95,44,,,,16544.69,0
3315070,16:50:54,16:50:54,96,45,,,,16997.54,0
3315070,16:52:01,16:52:01,97,46,,,,17525.64,0
3315070,16:53:30,16:53:30,98,47,,,,18124.54,0
3315070,16:55:00,16:55:00,9952,48,,1,,18800.25,
3315120,16:10:00,16:10:00,2239,1,,,1,0,
3315120,16:10:36,16:10:36,6560,2,,,,289.29,0
3315120,16:11:25,16:11:25,5870,3,,,,669,0
3315120,16:13:36,16:13:36,5488,4,,,,1647.08,0
3315120,16:14:05,16:14:05,6308,5,,,,1819.91,0
3315120,16:15:00,16:15:00,5489,6,,,,2132.26,
3315120,16:15:58,16:15:58,8217,7,,,,2527.86,0
3315120,16:16:38,16:16:38,1034,8,,,,2781.14,0
3315120,16:17:21,16:17:21,1035,9,,,,3027.45,0
3315120,16:18:34,16:18:34,1036,10,,,,3462.43,0
3315120,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
3315120,16:20:21,16:20:21,1038,12,,,,4235.47,0
3315120,16:21:06,16:21:06,1039,13,,,,4584.52,0
3315120,16:21:48,16:21:48,1040,14,,,,4958.25,0
3315120,16:22:15,16:22:15,1041,15,,,,5170.02,0
3315120,16:23:07,16:23:07,1042,16,,,,5508.24,0
3315120,16:23:31,16:23:31,1043,17,,,,5683.17,0
3315120,16:24:08,16:24:08,1044,18,,,,5971.64,0
3315120,16:25:00,16:25:00,9641,19,,,,6395.61,
3315120,16:27:45,16:27:45,7742,20,,,,7351.34,0
3315120,16:29:21,16:29:21,1048,21,,,,7934.07,0
3315120,16:30:22,16:30:22,1049,22,,,,8294.53,0
3315120,16:30:55,16:30:55,1050,23,,,,8473.31,0
3315120,16:31:31,16:31:31,1051,24,,,,8727.7,0
3315120,16:32:07,16:32:07,1052,25,,,,8928.32,0
3315120,16:32:38,16:32:38,1053,26,,,,9134.6,0
3315120,16:33:34,16:33:34,1054,27,,,,9458.29,0
3315120,16:34:10,16:34:10,7743,28,,,,9666.57,0
3315120,16:35:04,16:35:04,1056,29,,,,9956.97,0
3315120,16:36:00,16:36:00,1057,30,,,,10280.69,
3315120,16:36:47,16:36:47,1058,31,,,,10602.43,0
3315120,16:37:23,16:37:23,1059,32,,,,10920.69,0
3315120,16:38:05,16:38:05,1060,33,,,,11240.78,0
3315120,16:38:50,16:38:50,1061,34,,,,11594.5,0
3315120,16:39:20,16:39:20,1062,35,,,,11816.77,0
3315120,16:40:21,16:40:21,1063,36,,,,12313.38,0
3315120,16:41:12,16:41:12,1064,37,,,,12682.46,0
3315120,16:42:56,16:42:56,1065,38,,,,13483.6,0
3315120,16:43:32,16:43:32,790,39,,,,13753.89,0
3315120,16:44:18,16:44:18,10749,40,,,,14083.08,0
3315120,16:45:21,16:45:21,792,41,,,,14614.03,0
3315120,16:46:14,16:46:14,793,42,,,,15071.92,0
3315120,16:47:00,16:47:00,94,43,,,,15457.87,
3315120,16:49:50,16:49:50,95,44,,,,16544.69,0
3315120,16:50:54,16:50:54,96,45,,,,16997.54,0
3315120,16:52:01,16:52:01,97,46,,,,17525.64,0
3315120,16:53:30,16:53:30,98,47,,,,18124.54,0
3315120,16:55:00,16:55:00,9952,48,,1,,18800.25,
3497010,21:38:00,21:38:00,2239,1,,,1,0,
3497010,21:38:36,21:38:36,6560,2,,,,289.29,0
3497010,21:39:25,21:39:25,5870,3,,,,669,0
3497010,21:41:36,21:41:36,5488,4,,,,1647.08,0
3497010,21:42:05,21:42:05,6308,5,,,,1819.91,0
3497010,21:43:00,21:43:00,5489,6,,,,2132.26,
3497010,21:43:52,21:43:52,8217,7,,,,2527.86,0
3497010,21:44:28,21:44:28,1034,8,,,,2781.14,0
3497010,21:45:07,21:45:07,1035,9,,,,3027.45,0
3497010,21:46:12,21:46:12,1036,10,,,,3462.43,0
3497010,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
3497010,21:47:49,21:47:49,1038,12,,,,4235.47,0
3497010,21:48:29,21:48:29,1039,13,,,,4584.52,0
3497010,21:49:07,21:49:07,1040,14,,,,4958.25,0
3497010,21:49:32,21:49:32,1041,15,,,,5170.02,0
3497010,21:50:18,21:50:18,1042,16,,,,5508.24,0
3497010,21:50:40,21:50:40,1043,17,,,,5683.17,0
3497010,21:51:13,21:51:13,1044,18,,,,5971.64,0
3497010,21:52:00,21:52:00,9641,19,,,,6395.61,
3497010,21:54:45,21:54:45,7742,20,,,,7351.34,0
3497010,21:56:21,21:56:21,1048,21,,,,7934.07,0
3497010,21:57:22,21:57:22,1049,22,,,,8294.53,0
3497010,21:57:55,21:57:55,1050,23,,,,8473.31,0
3497010,21:58:31,21:58:31,1051,24,,,,8727.7,0
3497010,21:59:07,21:59:07,1052,25,,,,8928.32,0
3497010,21:59:38,21:59:38,1053,26,,,,9134.6,0
3497010,22:00:34,22:00:34,1054,27,,,,9458.29,0
3497010,22:01:10,22:01:10,7743,28,,,,9666.57,0
3497010,22:02:04,22:02:04,1056,29,,,,9956.97,0
3497010,22:03:00,22:03:00,1057,30,,,,10280.69,
3497010,22:03:43,22:03:43,1058,31,,,,10602.43,0
3497010,22:04:15,22:04:15,1059,32,,,,10920.69,0
3497010,22:04:54,22:04:54,1060,33,,,,11240.78,0
3497010,22:05:34,22:05:34,1061,34,,,,11594.5,0
3497010,22:06:02,22:06:02,1062,35,,,,11816.77,0
3497010,22:06:58,22:06:58,1063,36,,,,12313.38,0
3497010,22:07:44,22:07:44,1064,37,,,,12682.46,0
3497010,22:09:18,22:09:18,1065,38,,,,13483.6,0
3497010,22:09:51,22:09:51,790,39,,,,13753.89,0
3497010,22:10:33,22:10:33,10749,40,,,,14083.08,0
3497010,22:11:30,22:11:30,792,41,,,,14614.03,0
3497010,22:12:18,22:12:18,793,42,,,,15071.92,0
3497010,22:13:00,22:13:00,94,43,,,,15457.87,
3497010,22:15:50,22:15:50,95,44,,,,16544.69,0
3497010,22:16:54,22:16:54,96,45,,,,16997.54,0
3497010,22:18:01,22:18:01,97,46,,,,17525.64,0
3497010,22:19:30,22:19:30,98,47,,,,18124.54,0
3497010,22:21:00,22:21:00,9952,48,,1,,18800.25,
3497080,21:38:00,21:38:00,2239,1,,,1,0,
3497080,21:38:36,21:38:36,6560,2,,,,289.29,0
3497080,21:39:25,21:39:25,5870,3,,,,669,0
3497080,21:41:36,21:41:36,5488,4,,,,1647.08,0
3497080,21:42:05,21:42:05,6308,5,,,,1819.91,0
3497080,21:43:00,21:43:00,5489,6,,,,2132.26,
3497080,21:43:52,21:43:52,8217,7,,,,2527.86,0
3497080,21:44:28,21:44:28,1034,8,,,,2781.14,0
3497080,21:45:07,21:45:07,1035,9,,,,3027.45,0
3497080,21:46:12,21:46:12,1036,10,,,,3462.43,0
3497080,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
3497080,21:47:49,21:47:49,1038,12,,,,4235.47,0
3497080,21:48:29,21:48:29,1039,13,,,,4584.52,0
3497080,21:49:07,21:49:07,1040,14,,,,4958.25,0
3497080,21:49:32,21:49:32,1041,15,,,,5170.02,0
3497080,21:50:18,21:50:18,1042,16,,,,5508.24,0
3497080,21:50:40,21:50:40,1043,17,,,,5683.17,0
3497080,21:51:13,21:51:13,1044,18,,,,5971.64,0
3497080,21:52:00,21:52:00,9641,19,,,,6395.61,
3497080,21:54:45,21:54:45,7742,20,,,,7351.34,0
3497080,21:56:21,21:56:21,1048,21,,,,7934.07,0
3497080,21:57:22,21:57:22,1049,22,,,,8294.53,0
3497080,21:57:55,21:57:55,1050,23,,,,8473.31,0
3497080,21:58:31,21:58:31,1051,24,,,,8727.7,0
3497080,21:59:07,21:59:07,1052,25,,,,8928.32,0
3497080,21:59:38,21:59:38,1053,26,,,,9134.6,0
3497080,22:00:34,22:00:34,1054,27,,,,9458.29,0
3497080,22:01:10,22:01:10,7743,28,,,,9666.57,0
3497080,22:02:04,22:02:04,1056,29,,,,9956.97,0
3497080,22:03:00,22:03:00,1057,30,,,,10280.69,
3497080,22:03:43,22:03:43,1058,31,,,,10602.43,0
3497080,22:04:15,22:04:15,1059,32,,,,10920.69,0
3497080,22:04:54,22:04:54,1060,33,,,,11240.78,0
3497080,22:05:34,22:05:34,1061,34,,,,11594.5,0
3497080,22:06:02,22:06:02,1062,35,,,,11816.77,0
3497080,22:06:58,22:06:58,1063,36,,,,12313.38,0
3497080,22:07:44,22:07:44,1064,37,,,,12682.46,0
3497080,22:09:18,22:09:18,1065,38,,,,13483.6,0
3497080,22:09:51,22:09:51,790,39,,,,13753.89,0
3497080,22:10:33,22:10:33,10749,40,,,,14083.08,0
3497080,22:11:30,22:11:30,792,41,,,,14614.03,0
3497080,22:12:18,22:12:18,793,42,,,,15071.92,0
3497080,22:13:00,22:13:00,94,43,,,,15457.87,
3497080,22:15:50,22:15:50,95,44,,,,16544.69,0
3497080,22:16:54,22:16:54,96,45,,,,16997.54,0
3497080,22:18:01,22:18:01,97,46,,,,17525.64,0
3497080,22:19:30,22:19:30,98,47,,,,18124.54,0
3497080,22:21:00,22:21:00,9952,48,,1,,18800.25,
3497130,21:38:00,21:38:00,2239,1,,,1,0,
3497130,21:38:36,21:38:36,6560,2,,,,289.29,0
3497130,21:39:25,21:39:25,5870,3,,,,669,0
3497130,21:41:36,21:41:36,5488,4,,,,1647.08,0
3497130,21:42:05,21:42:05,6308,5,,,,1819.91,0
3497130,21:43:00,21:43:00,5489,6,,,,2132.26,
3497130,21:43:52,21:43:52,8217,7,,,,2527.86,0
3497130,21:44:28,21:44:28,1034,8,,,,2781.14,0
3497130,21:45:07,21:45:07,1035,9,,,,3027.45,0
3497130,21:46:12,21:46:12,1036,10,,,,3462.43,0
3497130,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
3497130,21:47:49,21:47:49,1038,12,,,,4235.47,0
3497130,21:48:29,21:48:29,1039,13,,,,4584.52,0
3497130,21:49:07,21:49:07,1040,14,,,,4958.25,0
3497130,21:49:32,21:49:32,1041,15,,,,5170.02,0
3497130,21:50:18,21:50:18,1042,16,,,,5508.24,0
3497130,21:50:40,21:50:40,1043,17,,,,5683.17,0
3497130,21:51:13,21:51:13,1044,18,,,,5971.64,0
3497130,21:52:00,21:52:00,9641,19,,,,6395.61,
3497130,21:54:45,21:54:45,7742,20,,,,7351.34,0
3497130,21:56:21,21:56:21,1048,21,,,,7934.07,0
3497130,21:57:22,21:57:22,1049,22,,,,8294.53,0
3497130,21:57:55,21:57:55,1050,23,,,,8473.31,0
3497130,21:58:31,21:58:31,1051,24,,,,8727.7,0
3497130,21:59:07,21:59:07,1052,25,,,,8928.32,0
3497130,21:59:38,21:59:38,1053,26,,,,9134.6,0
3497130,22:00:34,22:00:34,1054,27,,,,9458.29,0
3497130,22:01:10,22:01:10,7743,28,,,,9666.57,0
3497130,22:02:04,22:02:04,1056,29,,,,9956.97,0
3497130,22:03:00,22:03:00,1057,30,,,,10280.69,
3497130,22:03:43,22:03:43,1058,31,,,,10602.43,0
3497130,22:04:15,22:04:15,1059,32,,,,10920.69,0
3497130,22:04:54,22:04:54,1060,33,,,,11240.78,0
3497130,22:05:34,22:05:34,1061,34,,,,11594.5,0
3497130,22:06:02,22:06:02,1062,35,,,,11816.77,0
3497130,22:06:58,22:06:58,1063,36,,,,12313.38,0
3497130,22:07:44,22:07:44,1064,37,,,,12682.46,0
3497130,22:09:18,22:09:18,1065,38,,,,13483.6,0
3497130,22:09:51,22:09:51,790,39,,,,13753.89,0
3497130,22:10:33,22:10:33,10749,40,,,,14083.08,0
3497130,22:11:30,22:11:30,792,41,,,,14614.03,0
3497130,22:12:18,22:12:18,793,42,,,,15071.92,0
3497130,22:13:00,22:13:00,94,43,,,,15457.87,
3497130,22:15:50,22:15:50,95,44,,,,16544.69,0
3497130,22:16:54,22:16:54,96,45,,,,16997.54,0
3497130,22:18:01,22:18:01,97,46,,,,17525.64,0
3497130,22:19:30,22:19:30,98,47,,,,18124.54,0
3497130,22:21:00,22:21:00,9952,48,,1,,18800.25,
3606010,17:17:00,17:17:00,2239,1,,,1,0,
3606010,17:17:36,17:17:36,6560,2,,,,289.29,0
3606010,17:18:25,17:18:25,5870,3,,,,669,0
3606010,17:20:36,17:20:36,5488,4,,,,1647.08,0
3606010,17:21:05,17:21:05,6308,5,,,,1819.91,0
3606010,17:22:00,17:22:00,5489,6,,,,2132.26,
3606010,17:22:58,17:22:58,8217,7,,,,2527.86,0
3606010,17:23:38,17:23:38,1034,8,,,,2781.14,0
3606010,17:24:21,17:24:21,1035,9,,,,3027.45,0
3606010,17:25:34,17:25:34,1036,10,,,,3462.43,0
3606010,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
3606010,17:27:21,17:27:21,1038,12,,,,4235.47,0
3606010,17:28:06,17:28:06,1039,13,,,,4584.52,0
3606010,17:28:48,17:28:48,1040,14,,,,4958.25,0
3606010,17:29:15,17:29:15,1041,15,,,,5170.02,0
3606010,17:30:07,17:30:07,1042,16,,,,5508.24,0
3606010,17:30:31,17:30:31,1043,17,,,,5683.17,0
3606010,17:31:08,17:31:08,1044,18,,,,5971.64,0
3606010,17:32:00,17:32:00,9641,19,,,,6395.61,
3606010,17:34:45,17:34:45,7742,20,,,,7351.34,0
3606010,17:36:21,17:36:21,1048,21,,,,7934.07,0
3606010,17:37:22,17:37:22,1049,22,,,,8294.53,0
3606010,17:37:55,17:37:55,1050,23,,,,8473.31,0
3606010,17:38:31,17:38:31,1051,24,,,,8727.7,0
3606010,17:39:07,17:39:07,1052,25,,,,8928.32,0
3606010,17:39:38,17:39:38,1053,26,,,,9134.6,0
3606010,17:40:34,17:40:34,1054,27,,,,9458.29,0
3606010,17:41:10,17:41:10,7743,28,,,,9666.57,0
3606010,17:42:04,17:42:04,1056,29,,,,9956.97,0
3606010,17:43:00,17:43:00,1057,30,,,,10280.69,
3606010,17:43:47,17:43:47,1058,31,,,,10602.43,0
3606010,17:44:23,17:44:23,1059,32,,,,10920.69,0
3606010,17:45:05,17:45:05,1060,33,,,,11240.78,0
3606010,17:45:50,17:45:50,1061,34,,,,11594.5,0
3606010,17:46:20,17:46:20,1062,35,,,,11816.77,0
3606010,17:47:21,17:47:21,1063,36,,,,12313.38,0
3606010,17:48:12,17:48:12,1064,37,,,,12682.46,0
3606010,17:49:56,17:49:56,1065,38,,,,13483.6,0
3606010,17:50:32,17:50:32,790,39,,,,13753.89,0
3606010,17:51:18,17:51:18,10749,40,,,,14083.08,0
3606010,17:52:21,17:52:21,792,41,,,,14614.03,0
3606010,17:53:14,17:53:14,793,42,,,,15071.92,0
3606010,17:54:00,17:54:00,94,43,,,,15457.87,
3606010,17:56:50,17:56:50,95,44,,,,16544.69,0
3606010,17:57:54,17:57:54,96,45,,,,16997.54,0
3606010,17:59:01,17:59:01,97,46,,,,17525.64,0
3606010,18:00:30,18:00:30,98,47,,,,18124.54,0
3606010,18:02:00,18:02:00,9952,48,,1,,18800.25,
3606080,17:17:00,17:17:00,2239,1,,,1,0,
3606080,17:17:36,17:17:36,6560,2,,,,289.29,0
3606080,17:18:25,17:18:25,5870,3,,,,669,0
3606080,17:20:36,17:20:36,5488,4,,,,1647.08,0
3606080,17:21:05,17:21:05,6308,5,,,,1819.91,0
3606080,17:22:00,17:22:00,5489,6,,,,2132.26,
3606080,17:22:58,17:22:58,8217,7,,,,2527.86,0
3606080,17:23:38,17:23:38,1034,8,,,,2781.14,0
3606080,17:24:21,17:24:21,1035,9,,,,3027.45,0
3606080,17:25:34,17:25:34,1036,10,,,,3462.43,0
3606080,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
3606080,17:27:21,17:27:21,1038,12,,,,4235.47,0
3606080,17:28:06,17:28:06,1039,13,,,,4584.52,0
3606080,17:28:48,17:28:48,1040,14,,,,4958.25,0
3606080,17:29:15,17:29:15,1041,15,,,,5170.02,0
3606080,17:30:07,17:30:07,1042,16,,,,5508.24,0
3606080,17:30:31,17:30:31,1043,17,,,,5683.17,0
3606080,17:31:08,17:31:08,1044,18,,,,5971.64,0
3606080,17:32:00,17:32:00,9641,19,,,,6395.61,
3606080,17:34:45,17:34:45,7742,20,,,,7351.34,0
3606080,17:36:21,17:36:21,1048,21,,,,7934.07,0
3606080,17:37:22,17:37:22,1049,22,,,,8294.53,0
3606080,17:37:55,17:37:55,1050,23,,,,8473.31,0
3606080,17:38:31,17:38:31,1051,24,,,,8727.7,0
3606080,17:39:07,17:39:07,1052,25,,,,8928.32,0
3606080,17:39:38,17:39:38,1053,26,,,,9134.6,0
3606080,17:40:34,17:40:34,1054,27,,,,9458.29,0
3606080,17:41:10,17:41:10,7743,28,,,,9666.57,0
3606080,17:42:04,17:42:04,1056,29,,,,9956.97,0
3606080,17:43:00,17:43:00,1057,30,,,,10280.69,
3606080,17:43:47,17:43:47,1058,31,,,,10602.43,0
3606080,17:44:23,17:44:23,1059,32,,,,10920.69,0
3606080,17:45:05,17:45:05,1060,33,,,,11240.78,0
3606080,17:45:50,17:45:50,1061,34,,,,11594.5,0
3606080,17:46:20,17:46:20,1062,35,,,,11816.77,0
3606080,17:47:21,17:47:21,1063,36,,,,12313.38,0
3606080,17:48:12,17:48:12,1064,37,,,,12682.46,0
3606080,17:49:56,17:49:56,1065,38,,,,13483.6,0
3606080,17:50:32,17:50:32,790,39,,,,13753.89,0
3606080,17:51:18,17:51:18,10749,40,,,,14083.08,0
3606080,17:52:21,17:52:21,792,41,,,,14614.03,0
3606080,17:53:14,17:53:14,793,42,,,,15071.92,0
3606080,17:54:00,17:54:00,94,43,,,,15457.87,
3606080,17:56:50,17:56:50,95,44,,,,16544.69,0
3606080,17:57:54,17:57:54,96,45,,,,16997.54,0
3606080,17:59:01,17:59:01,97,46,,,,17525.64,0
3606080,18:00:30,18:00:30,98,47,,,,18124.54,0
3606080,18:02:00,18:02:00,9952,48,,1,,18800.25,
3606130,17:17:00,17:17:00,2239,1,,,1,0,
3606130,17:17:36,17:17:36,6560,2,,,,289.29,0
3606130,17:18:25,17:18:25,5870,3,,,,669,0
3606130,17:20:36,17:20:36,5488,4,,,,1647.08,0
3606130,17:21:05,17:21:05,6308,5,,,,1819.91,0
3606130,17:22:00,17:22:00,5489,6,,,,2132.26,
3606130,17:22:58,17:22:58,8217,7,,,,2527.86,0
3606130,17:23:38,17:23:38,1034,8,,,,2781.14,0
3606130,17:24:21,17:24:21,1035,9,,,,3027.45,0
3606130,17:25:34,17:25:34,1036,10,,,,3462.43,0
3606130,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
3606130,17:27:21,17:27:21,1038,12,,,,4235.47,0
3606130,17:28:06,17:28:06,1039,13,,,,4584.52,0
3606130,17:28:48,17:28:48,1040,14,,,,4958.25,0
3606130,17:29:15,17:29:15,1041,15,,,,5170.02,0
3606130,17:30:07,17:30:07,1042,16,,,,5508.24,0
3606130,17:30:31,17:30:31,1043,17,,,,5683.17,0
3606130,17:31:08,17:31:08,1044,18,,,,5971.64,0
3606130,17:32:00,17:32:00,9641,19,,,,6395.61,
3606130,17:34:45,17:34:45,7742,20,,,,7351.34,0
3606130,17:36:21,17:36:21,1048,21,,,,7934.07,0
3606130,17:37:22,17:37:22,1049,22,,,,8294.53,0
3606130,17:37:55,17:37:55,1050,23,,,,8473.31,0
3606130,17:38:31,17:38:31,1051,24,,,,8727.7,0
3606130,17:39:07,17:39:07,1052,25,,,,8928.32,0
3606130,17:39:38,17:39:38,1053,26,,,,9134.6,0
3606130,17:40:34,17:40:34,1054,27,,,,9458.29,0
3606130,17:41:10,17:41:10,7743,28,,,,9666.57,0
3606130,17:42:04,17:42:04,1056,29,,,,9956.97,0
3606130,17:43:00,17:43:00,1057,30,,,,10280.69,
3606130,17:43:47,17:43:47,1058,31,,,,10602.43,0
3606130,17:44:23,17:44:23,1059,32,,,,10920.69,0
3606130,17:45:05,17:45:05,1060,33,,,,11240.78,0
3606130,17:45:50,17:45:50,1061,34,,,,11594.5,0
3606130,17:46:20,17:46:20,1062,35,,,,11816.77,0
3606130,17:47:21,17:47:21,1063,36,,,,12313.38,0
3606130,17:48:12,17:48:12,1064,37,,,,12682.46,0
3606130,17:49:56,17:49:56,1065,38,,,,13483.6,0
3606130,17:50:32,17:50:32,790,39,,,,13753.89,0
3606130,17:51:18,17:51:18,10749,40,,,,14083.08,0
3606130,17:52:21,17:52:21,792,41,,,,14614.03,0
3606130,17:53:14,17:53:14,793,42,,,,15071.92,0
3606130,17:54:00,17:54:00,94,43,,,,15457.87,
3606130,17:56:50,17:56:50,95,44,,,,16544.69,0
3606130,17:57:54,17:57:54,96,45,,,,16997.54,0
3606130,17:59:01,17:59:01,97,46,,,,17525.64,0
3606130,18:00:30,18:00:30,98,47,,,,18124.54,0
3606130,18:02:00,18:02:00,9952,48,,1,,18800.25,
3658020,14:31:00,14:31:00,2239,1,,,1,0,
3658020,14:32:12,14:32:12,6560,2,,,,289.29,0
3658020,14:33:50,14:33:50,5870,3,,,,669,0
3658020,14:38:12,14:38:12,5488,4,,,,1647.08,0
3658020,14:39:10,14:39:10,6308,5,,,,1819.91,0
3658020,14:41:00,14:41:00,5489,6,,,,2132.26,
3658020,14:42:04,14:42:04,8217,7,,,,2527.86,0
3658020,14:42:48,14:42:48,1034,8,,,,2781.14,0
3658020,14:43:35,14:43:35,1035,9,,,,3027.45,0
3658020,14:44:55,14:44:55,1036,10,,,,3462.43,0
3658020,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
3658020,14:46:52,14:46:52,1038,12,,,,4235.47,0
3658020,14:47:42,14:47:42,1039,13,,,,4584.52,0
3658020,14:48:27,14:48:27,1040,14,,,,4958.25,0
3658020,14:48:57,14:48:57,1041,15,,,,5170.02,0
3658020,14:49:54,14:49:54,1042,16,,,,5508.24,0
3658020,14:50:21,14:50:21,1043,17,,,,5683.17,0
3658020,14:50:59,14:50:59,1044,18,,,,5973.7,0
3658020,14:52:00,14:52:00,9641,19,,,,6407.04,
3658020,14:55:28,14:55:28,1046,20,,,,7061.27,0
3658020,14:57:00,14:57:00,7742,21,,,,7415.11,
3658020,14:58:54,14:58:54,1048,22,,,,7982.28,0
3658020,15:00:08,15:00:08,1049,23,,,,8342.74,0
3658020,15:00:49,15:00:49,1050,24,,,,8521.52,0
3658020,15:01:32,15:01:32,1051,25,,,,8775.91,0
3658020,15:02:16,15:02:16,1052,26,,,,8976.53,0
3658020,15:02:54,15:02:54,1053,27,,,,9182.81,0
3658020,15:04:02,15:04:02,1054,28,,,,9506.5,0
3658020,15:04:46,15:04:46,7743,29,,,,9714.78,0
3658020,15:05:51,15:05:51,1056,30,,,,10005.18,0
3658020,15:07:00,15:07:00,1057,31,,,,10328.9,
3658020,15:08:04,15:08:04,1058,32,,,,10650.64,0
3658020,15:08:52,15:08:52,1059,33,,,,10968.9,0
3658020,15:09:49,15:09:49,1060,34,,,,11288.99,0
3658020,15:10:49,15:10:49,1061,35,,,,11642.71,0
3658020,15:11:30,15:11:30,1062,36,,,,11864.98,0
3658020,15:12:52,15:12:52,1063,37,,,,12361.59,0
3658020,15:14:01,15:14:01,1064,38,,,,12730.67,0
3658020,15:16:21,15:16:21,1065,39,,,,13531.81,0
3658020,15:17:09,15:17:09,790,40,,,,13802.1,0
3658020,15:18:10,15:18:10,10749,41,,,,14131.29,0
3658020,15:19:38,15:19:38,792,42,,,,14662.2,0
3658020,15:20:58,15:20:58,793,43,,,,15122.06,0
3658020,15:22:00,15:22:00,94,44,,,,15500.41,
3658020,15:23:52,15:23:52,95,45,,,,16588.47,0
3658020,15:24:41,15:24:41,96,46,,,,17044.5,0
3658020,15:25:37,15:25:37,97,47,,,,17573.38,0
3658020,15:26:42,15:26:42,98,48,,,,18170.05,0
3658020,15:28:00,15:28:00,9952,49,,1,,18850.84,
3658030,14:31:00,14:31:00,2239,1,,,1,0,
3658030,14:32:12,14:32:12,6560,2,,,,289.29,0
3658030,14:33:50,14:33:50,5870,3,,,,669,0
3658030,14:38:12,14:38:12,5488,4,,,,1647.08,0
3658030,14:39:10,14:39:10,6308,5,,,,1819.91,0
3658030,14:41:00,14:41:00,5489,6,,,,2132.26,
3658030,14:42:04,14:42:04,8217,7,,,,2527.86,0
3658030,14:42:48,14:42:48,1034,8,,,,2781.14,0
3658030,14:43:35,14:43:35,1035,9,,,,3027.45,0
3658030,14:44:55,14:44:55,1036,10,,,,3462.43,0
3658030,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
3658030,14:46:52,14:46:52,1038,12,,,,4235.47,0
3658030,14:47:42,14:47:42,1039,13,,,,4584.52,0
3658030,14:48:27,14:48:27,1040,14,,,,4958.25,0
3658030,14:48:57,14:48:57,1041,15,,,,5170.02,0
3658030,14:49:54,14:49:54,1042,16,,,,5508.24,0
3658030,14:50:21,14:50:21,1043,17,,,,5683.17,0
3658030,14:50:59,14:50:59,1044,18,,,,5973.7,0
3658030,14:52:00,14:52:00,9641,19,,,,6407.04,
3658030,14:55:28,14:55:28,1046,20,,,,7061.27,0
3658030,14:57:00,14:57:00,7742,21,,,,7415.11,
3658030,14:58:54,14:58:54,1048,22,,,,7982.28,0
3658030,15:00:08,15:00:08,1049,23,,,,8342.74,0
3658030,15:00:49,15:00:49,1050,24,,,,8521.52,0
3658030,15:01:32,15:01:32,1051,25,,,,8775.91,0
3658030,15:02:16,15:02:16,1052,26,,,,8976.53,0
3658030,15:02:54,15:02:54,1053,27,,,,9182.81,0
3658030,15:04:02,15:04:02,1054,28,,,,9506.5,0
3658030,15:04:46,15:04:46,7743,29,,,,9714.78,0
3658030,15:05:51,15:05:51,1056,30,,,,10005.18,0
3658030,15:07:00,15:07:00,1057,31,,,,10328.9,
3658030,15:08:04,15:08:04,1058,32,,,,10650.64,0
3658030,15:08:52,15:08:52,1059,33,,,,10968.9,0
3658030,15:09:49,15:09:49,1060,34,,,,11288.99,0
3658030,15:10:49,15:10:49,1061,35,,,,11642.71,0
3658030,15:11:30,15:11:30,1062,36,,,,11864.98,0
3658030,15:12:52,15:12:52,1063,37,,,,12361.59,0
3658030,15:14:01,15:14:01,1064,38,,,,12730.67,0
3658030,15:16:21,15:16:21,1065,39,,,,13531.81,0
3658030,15:17:09,15:17:09,790,40,,,,13802.1,0
3658030,15:18:10,15:18:10,10749,41,,,,14131.29,0
3658030,15:19:38,15:19:38,792,42,,,,14662.2,0
3658030,15:20:58,15:20:58,793,43,,,,15122.06,0
3658030,15:22:00,15:22:00,94,44,,,,15500.41,
3658030,15:23:52,15:23:52,95,45,,,,16588.47,0
3658030,15:24:41,15:24:41,96,46,,,,17044.5,0
3658030,15:25:37,15:25:37,97,47,,,,17573.38,0
3658030,15:26:42,15:26:42,98,48,,,,18170.05,0
3658030,15:28:00,15:28:00,9952,49,,1,,18850.84,
3658040,14:31:00,14:31:00,2239,1,,,1,0,
3658040,14:32:12,14:32:12,6560,2,,,,289.29,0
3658040,14:33:50,14:33:50,5870,3,,,,669,0
3658040,14:38:12,14:38:12,5488,4,,,,1647.08,0
3658040,14:39:10,14:39:10,6308,5,,,,1819.91,0
3658040,14:41:00,14:41:00,5489,6,,,,2132.26,
3658040,14:42:04,14:42:04,8217,7,,,,2527.86,0
3658040,14:42:48,14:42:48,1034,8,,,,2781.14,0
3658040,14:43:35,14:43:35,1035,9,,,,3027.45,0
3658040,14:44:55,14:44:55,1036,10,,,,3462.43,0
3658040,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
3658040,14:46:52,14:46:52,1038,12,,,,4235.47,0
3658040,14:47:42,14:47:42,1039,13,,,,4584.52,0
3658040,14:48:27,14:48:27,1040,14,,,,4958.25,0
3658040,14:48:57,14:48:57,1041,15,,,,5170.02,0
3658040,14:49:54,14:49:54,1042,16,,,,5508.24,0
3658040,14:50:21,14:50:21,1043,17,,,,5683.17,0
3658040,14:50:59,14:50:59,1044,18,,,,5973.7,0
3658040,14:52:00,14:52:00,9641,19,,,,6407.04,
3658040,14:55:28,14:55:28,1046,20,,,,7061.27,0
3658040,14:57:00,14:57:00,7742,21,,,,7415.11,
3658040,14:58:54,14:58:54,1048,22,,,,7982.28,0
3658040,15:00:08,15:00:08,1049,23,,,,8342.74,0
3658040,15:00:49,15:00:49,1050,24,,,,8521.52,0
3658040,15:01:32,15:01:32,1051,25,,,,8775.91,0
3658040,15:02:16,15:02:16,1052,26,,,,8976.53,0
3658040,15:02:54,15:02:54,1053,27,,,,9182.81,0
3658040,15:04:02,15:04:02,1054,28,,,,9506.5,0
3658040,15:04:46,15:04:46,7743,29,,,,9714.78,0
3658040,15:05:51,15:05:51,1056,30,,,,10005.18,0
3658040,15:07:00,15:07:00,1057,31,,,,10328.9,
3658040,15:08:04,15:08:04,1058,32,,,,10650.64,0
3658040,15:08:52,15:08:52,1059,33,,,,10968.9,0
3658040,15:09:49,15:09:49,1060,34,,,,11288.99,0
3658040,15:10:49,15:10:49,1061,35,,,,11642.71,0
3658040,15:11:30,15:11:30,1062,36,,,,11864.98,0
3658040,15:12:52,15:12:52,1063,37,,,,12361.59,0
3658040,15:14:01,15:14:01,1064,38,,,,12730.67,0
3658040,15:16:21,15:16:21,1065,39,,,,13531.81,0
3658040,15:17:09,15:17:09,790,40,,,,13802.1,0
3658040,15:18:10,15:18:10,10749,41,,,,14131.29,0
3658040,15:19:38,15:19:38,792,42,,,,14662.2,0
3658040,15:20:58,15:20:58,793,43,,,,15122.06,0
3658040,15:22:00,15:22:00,94,44,,,,15500.41,
3658040,15:23:52,15:23:52,95,45,,,,16588.47,0
3658040,15:24:41,15:24:41,96,46,,,,17044.5,0
3658040,15:25:37,15:25:37,97,47,,,,17573.38,0
3658040,15:26:42,15:26:42,98,48,,,,18170.05,0
3658040,15:28:00,15:28:00,9952,49,,1,,18850.84,
3658050,14:31:00,14:31:00,2239,1,,,1,0,
3658050,14:32:12,14:32:12,6560,2,,,,289.29,0
3658050,14:33:50,14:33:50,5870,3,,,,669,0
3658050,14:38:12,14:38:12,5488,4,,,,1647.08,0
3658050,14:39:10,14:39:10,6308,5,,,,1819.91,0
3658050,14:41:00,14:41:00,5489,6,,,,2132.26,
3658050,14:42:04,14:42:04,8217,7,,,,2527.86,0
3658050,14:42:48,14:42:48,1034,8,,,,2781.14,0
3658050,14:43:35,14:43:35,1035,9,,,,3027.45,0
3658050,14:44:55,14:44:55,1036,10,,,,3462.43,0
3658050,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
3658050,14:46:52,14:46:52,1038,12,,,,4235.47,0
3658050,14:47:42,14:47:42,1039,13,,,,4584.52,0
3658050,14:48:27,14:48:27,1040,14,,,,4958.25,0
3658050,14:48:57,14:48:57,1041,15,,,,5170.02,0
3658050,14:49:54,14:49:54,1042,16,,,,5508.24,0
3658050,14:50:21,14:50:21,1043,17,,,,5683.17,0
3658050,14:50:59,14:50:59,1044,18,,,,5973.7,0
3658050,14:52:00,14:52:00,9641,19,,,,6407.04,
3658050,14:55:28,14:55:28,1046,20,,,,7061.27,0
3658050,14:57:00,14:57:00,7742,21,,,,7415.11,
3658050,14:58:54,14:58:54,1048,22,,,,7982.28,0
3658050,15:00:08,15:00:08,1049,23,,,,8342.74,0
3658050,15:00:49,15:00:49,1050,24,,,,8521.52,0
3658050,15:01:32,15:01:32,1051,25,,,,8775.91,0
3658050,15:02:16,15:02:16,1052,26,,,,8976.53,0
3658050,15:02:54,15:02:54,1053,27,,,,9182.81,0
3658050,15:04:02,15:04:02,1054,28,,,,9506.5,0
3658050,15:04:46,15:04:46,7743,29,,,,9714.78,0
3658050,15:05:51,15:05:51,1056,30,,,,10005.18,0
3658050,15:07:00,15:07:00,1057,31,,,,10328.9,
3658050,15:08:04,15:08:04,1058,32,,,,10650.64,0
3658050,15:08:52,15:08:52,1059,33,,,,10968.9,0
3658050,15:09:49,15:09:49,1060,34,,,,11288.99,0
3658050,15:10:49,15:10:49,1061,35,,,,11642.71,0
3658050,15:11:30,15:11:30,1062,36,,,,11864.98,0
3658050,15:12:52,15:12:52,1063,37,,,,12361.59,0
3658050,15:14:01,15:14:01,1064,38,,,,12730.67,0
3658050,15:16:21,15:16:21,1065,39,,,,13531.81,0
3658050,15:17:09,15:17:09,790,40,,,,13802.1,0
3658050,15:18:10,15:18:10,10749,41,,,,14131.29,0
3658050,15:19:38,15:19:38,792,42,,,,14662.2,0
3658050,15:20:58,15:20:58,793,43,,,,15122.06,0
3658050,15:22:00,15:22:00,94,44,,,,15500.41,
3658050,15:23:52,15:23:52,95,45,,,,16588.47,0
3658050,15:24:41,15:24:41,96,46,,,,17044.5,0
3658050,15:25:37,15:25:37,97,47,,,,17573.38,0
3658050,15:26:42,15:26:42,98,48,,,,18170.05,0
3658050,15:28:00,15:28:00,9952,49,,1,,18850.84,
3658060,14:31:00,14:31:00,2239,1,,,1,0,
3658060,14:32:12,14:32:12,6560,2,,,,289.29,0
3658060,14:33:50,14:33:50,5870,3,,,,669,0
3658060,14:38:12,14:38:12,5488,4,,,,1647.08,0
3658060,14:39:10,14:39:10,6308,5,,,,1819.91,0
3658060,14:41:00,14:41:00,5489,6,,,,2132.26,
3658060,14:42:04,14:42:04,8217,7,,,,2527.86,0
3658060,14:42:48,14:42:48,1034,8,,,,2781.14,0
3658060,14:43:35,14:43:35,1035,9,,,,3027.45,0
3658060,14:44:55,14:44:55,1036,10,,,,3462.43,0
3658060,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
3658060,14:46:52,14:46:52,1038,12,,,,4235.47,0
3658060,14:47:42,14:47:42,1039,13,,,,4584.52,0
3658060,14:48:27,14:48:27,1040,14,,,,4958.25,0
3658060,14:48:57,14:48:57,1041,15,,,,5170.02,0
3658060,14:49:54,14:49:54,1042,16,,,,5508.24,0
3658060,14:50:21,14:50:21,1043,17,,,,5683.17,0
3658060,14:50:59,14:50:59,1044,18,,,,5973.7,0
3658060,14:52:00,14:52:00,9641,19,,,,6407.04,
3658060,14:55:28,14:55:28,1046,20,,,,7061.27,0
3658060,14:57:00,14:57:00,7742,21,,,,7415.11,
3658060,14:58:54,14:58:54,1048,22,,,,7982.28,0
3658060,15:00:08,15:00:08,1049,23,,,,8342.74,0
3658060,15:00:49,15:00:49,1050,24,,,,8521.52,0
3658060,15:01:32,15:01:32,1051,25,,,,8775.91,0
3658060,15:02:16,15:02:16,1052,26,,,,8976.53,0
3658060,15:02:54,15:02:54,1053,27,,,,9182.81,0
3658060,15:04:02,15:04:02,1054,28,,,,9506.5,0
3658060,15:04:46,15:04:46,7743,29,,,,9714.78,0
3658060,15:05:51,15:05:51,1056,30,,,,10005.18,0
3658060,15:07:00,15:07:00,1057,31,,,,10328.9,
3658060,15:08:04,15:08:04,1058,32,,,,10650.64,0
3658060,15:08:52,15:08:52,1059,33,,,,10968.9,0
3658060,15:09:49,15:09:49,1060,34,,,,11288.99,0
3658060,15:10:49,15:10:49,1061,35,,,,11642.71,0
3658060,15:11:30,15:11:30,1062,36,,,,11864.98,0
3658060,15:12:52,15:12:52,1063,37,,,,12361.59,0
3658060,15:14:01,15:14:01,1064,38,,,,12730.67,0
3658060,15:16:21,15:16:21,1065,39,,,,13531.81,0
3658060,15:17:09,15:17:09,790,40,,,,13802.1,0
3658060,15:18:10,15:18:10,10749,41,,,,14131.29,0
3658060,15:19:38,15:19:38,792,42,,,,14662.2,0
3658060,15:20:58,15:20:58,793,43,,,,15122.06,0
3658060,15:22:00,15:22:00,94,44,,,,15500.41,
3658060,15:23:52,15:23:52,95,45,,,,16588.47,0
3658060,15:24:41,15:24:41,96,46,,,,17044.5,0
3658060,15:25:37,15:25:37,97,47,,,,17573.38,0
3658060,15:26:42,15:26:42,98,48,,,,18170.05,0
3658060,15:28:00,15:28:00,9952,49,,1,,18850.84,
3658090,14:31:00,14:31:00,2239,1,,,1,0,
3658090,14:32:12,14:32:12,6560,2,,,,289.29,0
3658090,14:33:50,14:33:50,5870,3,,,,669,0
3658090,14:38:12,14:38:12,5488,4,,,,1647.08,0
3658090,14:39:10,14:39:10,6308,5,,,,1819.91,0
3658090,14:41:00,14:41:00,5489,6,,,,2132.26,
3658090,14:42:04,14:42:04,8217,7,,,,2527.86,0
3658090,14:42:48,14:42:48,1034,8,,,,2781.14,0
3658090,14:43:35,14:43:35,1035,9,,,,3027.45,0
3658090,14:44:55,14:44:55,1036,10,,,,3462.43,0
3658090,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
3658090,14:46:52,14:46:52,1038,12,,,,4235.47,0
3658090,14:47:42,14:47:42,1039,13,,,,4584.52,0
3658090,14:48:27,14:48:27,1040,14,,,,4958.25,0
3658090,14:48:57,14:48:57,1041,15,,,,5170.02,0
3658090,14:49:54,14:49:54,1042,16,,,,5508.24,0
3658090,14:50:21,14:50:21,1043,17,,,,5683.17,0
3658090,14:50:59,14:50:59,1044,18,,,,5973.7,0
3658090,14:52:00,14:52:00,9641,19,,,,6407.04,
3658090,14:55:28,14:55:28,1046,20,,,,7061.27,0
3658090,14:57:00,14:57:00,7742,21,,,,7415.11,
3658090,14:58:54,14:58:54,1048,22,,,,7982.28,0
3658090,15:00:08,15:00:08,1049,23,,,,8342.74,0
3658090,15:00:49,15:00:49,1050,24,,,,8521.52,0
3658090,15:01:32,15:01:32,1051,25,,,,8775.91,0
3658090,15:02:16,15:02:16,1052,26,,,,8976.53,0
3658090,15:02:54,15:02:54,1053,27,,,,9182.81,0
3658090,15:04:02,15:04:02,1054,28,,,,9506.5,0
3658090,15:04:46,15:04:46,7743,29,,,,9714.78,0
3658090,15:05:51,15:05:51,1056,30,,,,10005.18,0
3658090,15:07:00,15:07:00,1057,31,,,,10328.9,
3658090,15:08:04,15:08:04,1058,32,,,,10650.64,0
3658090,15:08:52,15:08:52,1059,33,,,,10968.9,0
3658090,15:09:49,15:09:49,1060,34,,,,11288.99,0
3658090,15:10:49,15:10:49,1061,35,,,,11642.71,0
3658090,15:11:30,15:11:30,1062,36,,,,11864.98,0
3658090,15:12:52,15:12:52,1063,37,,,,12361.59,0
3658090,15:14:01,15:14:01,1064,38,,,,12730.67,0
3658090,15:16:21,15:16:21,1065,39,,,,13531.81,0
3658090,15:17:09,15:17:09,790,40,,,,13802.1,0
3658090,15:18:10,15:18:10,10749,41,,,,14131.29,0
3658090,15:19:38,15:19:38,792,42,,,,14662.2,0
3658090,15:20:58,15:20:58,793,43,,,,15122.06,0
3658090,15:22:00,15:22:00,94,44,,,,15500.41,
3658090,15:23:52,15:23:52,95,45,,,,16588.47,0
3658090,15:24:41,15:24:41,96,46,,,,17044.5,0
3658090,15:25:37,15:25:37,97,47,,,,17573.38,0
3658090,15:26:42,15:26:42,98,48,,,,18170.05,0
3658090,15:28:00,15:28:00,9952,49,,1,,18850.84,
3658100,14:31:00,14:31:00,2239,1,,,1,0,
3658100,14:32:12,14:32:12,6560,2,,,,289.29,0
3658100,14:33:50,14:33:50,5870,3,,,,669,0
3658100,14:38:12,14:38:12,5488,4,,,,1647.08,0
3658100,14:39:10,14:39:10,6308,5,,,,1819.91,0
3658100,14:41:00,14:41:00,5489,6,,,,2132.26,
3658100,14:42:04,14:42:04,8217,7,,,,2527.86,0
3658100,14:42:48,14:42:48,1034,8,,,,2781.14,0
3658100,14:43:35,14:43:35,1035,9,,,,3027.45,0
3658100,14:44:55,14:44:55,1036,10,,,,3462.43,0
3658100,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
3658100,14:46:52,14:46:52,1038,12,,,,4235.47,0
3658100,14:47:42,14:47:42,1039,13,,,,4584.52,0
3658100,14:48:27,14:48:27,1040,14,,,,4958.25,0
3658100,14:48:57,14:48:57,1041,15,,,,5170.02,0
3658100,14:49:54,14:49:54,1042,16,,,,5508.24,0
3658100,14:50:21,14:50:21,1043,17,,,,5683.17,0
3658100,14:50:59,14:50:59,1044,18,,,,5973.7,0
3658100,14:52:00,14:52:00,9641,19,,,,6407.04,
3658100,14:55:28,14:55:28,1046,20,,,,7061.27,0
3658100,14:57:00,14:57:00,7742,21,,,,7415.11,
3658100,14:58:54,14:58:54,1048,22,,,,7982.28,0
3658100,15:00:08,15:00:08,1049,23,,,,8342.74,0
3658100,15:00:49,15:00:49,1050,24,,,,8521.52,0
3658100,15:01:32,15:01:32,1051,25,,,,8775.91,0
3658100,15:02:16,15:02:16,1052,26,,,,8976.53,0
3658100,15:02:54,15:02:54,1053,27,,,,9182.81,0
3658100,15:04:02,15:04:02,1054,28,,,,9506.5,0
3658100,15:04:46,15:04:46,7743,29,,,,9714.78,0
3658100,15:05:51,15:05:51,1056,30,,,,10005.18,0
3658100,15:07:00,15:07:00,1057,31,,,,10328.9,
3658100,15:08:04,15:08:04,1058,32,,,,10650.64,0
3658100,15:08:52,15:08:52,1059,33,,,,10968.9,0
3658100,15:09:49,15:09:49,1060,34,,,,11288.99,0
3658100,15:10:49,15:10:49,1061,35,,,,11642.71,0
3658100,15:11:30,15:11:30,1062,36,,,,11864.98,0
3658100,15:12:52,15:12:52,1063,37,,,,12361.59,0
3658100,15:14:01,15:14:01,1064,38,,,,12730.67,0
3658100,15:16:21,15:16:21,1065,39,,,,13531.81,0
3658100,15:17:09,15:17:09,790,40,,,,13802.1,0
3658100,15:18:10,15:18:10,10749,41,,,,14131.29,0
3658100,15:19:38,15:19:38,792,42,,,,14662.2,0
3658100,15:20:58,15:20:58,793,43,,,,15122.06,0
3658100,15:22:00,15:22:00,94,44,,,,15500.41,
3658100,15:23:52,15:23:52,95,45,,,,16588.47,0
3658100,15:24:41,15:24:41,96,46,,,,17044.5,0
3658100,15:25:37,15:25:37,97,47,,,,17573.38,0
3658100,15:26:42,15:26:42,98,48,,,,18170.05,0
3658100,15:28:00,15:28:00,9952,49,,1,,18850.84,
3658110,14:31:00,14:31:00,2239,1,,,1,0,
3658110,14:32:12,14:32:12,6560,2,,,,289.29,0
3658110,14:33:50,14:33:50,5870,3,,,,669,0
3658110,14:38:12,14:38:12,5488,4,,,,1647.08,0
3658110,14:39:10,14:39:10,6308,5,,,,1819.91,0
3658110,14:41:00,14:41:00,5489,6,,,,2132.26,
3658110,14:42:04,14:42:04,8217,7,,,,2527.86,0
3658110,14:42:48,14:42:48,1034,8,,,,2781.14,0
3658110,14:43:35,14:43:35,1035,9,,,,3027.45,0
3658110,14:44:55,14:44:55,1036,10,,,,3462.43,0
3658110,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
3658110,14:46:52,14:46:52,1038,12,,,,4235.47,0
3658110,14:47:42,14:47:42,1039,13,,,,4584.52,0
3658110,14:48:27,14:48:27,1040,14,,,,4958.25,0
3658110,14:48:57,14:48:57,1041,15,,,,5170.02,0
3658110,14:49:54,14:49:54,1042,16,,,,5508.24,0
3658110,14:50:21,14:50:21,1043,17,,,,5683.17,0
3658110,14:50:59,14:50:59,1044,18,,,,5973.7,0
3658110,14:52:00,14:52:00,9641,19,,,,6407.04,
3658110,14:55:28,14:55:28,1046,20,,,,7061.27,0
3658110,14:57:00,14:57:00,7742,21,,,,7415.11,
3658110,14:58:54,14:58:54,1048,22,,,,7982.28,0
3658110,15:00:08,15:00:08,1049,23,,,,8342.74,0
3658110,15:00:49,15:00:49,1050,24,,,,8521.52,0
3658110,15:01:32,15:01:32,1051,25,,,,8775.91,0
3658110,15:02:16,15:02:16,1052,26,,,,8976.53,0
3658110,15:02:54,15:02:54,1053,27,,,,9182.81,0
3658110,15:04:02,15:04:02,1054,28,,,,9506.5,0
3658110,15:04:46,15:04:46,7743,29,,,,9714.78,0
3658110,15:05:51,15:05:51,1056,30,,,,10005.18,0
3658110,15:07:00,15:07:00,1057,31,,,,10328.9,
3658110,15:08:04,15:08:04,1058,32,,,,10650.64,0
3658110,15:08:52,15:08:52,1059,33,,,,10968.9,0
3658110,15:09:49,15:09:49,1060,34,,,,11288.99,0
3658110,15:10:49,15:10:49,1061,35,,,,11642.71,0
3658110,15:11:30,15:11:30,1062,36,,,,11864.98,0
3658110,15:12:52,15:12:52,1063,37,,,,12361.59,0
3658110,15:14:01,15:14:01,1064,38,,,,12730.67,0
3658110,15:16:21,15:16:21,1065,39,,,,13531.81,0
3658110,15:17:09,15:17:09,790,40,,,,13802.1,0
3658110,15:18:10,15:18:10,10749,41,,,,14131.29,0
3658110,15:19:38,15:19:38,792,42,,,,14662.2,0
3658110,15:20:58,15:20:58,793,43,,,,15122.06,0
3658110,15:22:00,15:22:00,94,44,,,,15500.41,
3658110,15:23:52,15:23:52,95,45,,,,16588.47,0
3658110,15:24:41,15:24:41,96,46,,,,17044.5,0
3658110,15:25:37,15:25:37,97,47,,,,17573.38,0
3658110,15:26:42,15:26:42,98,48,,,,18170.05,0
3658110,15:28:00,15:28:00,9952,49,,1,,18850.84,
4009020,09:31:00,09:31:00,2239,1,,,1,0,
4009020,09:32:05,09:32:05,6560,2,,,,289.29,0
4009020,09:33:33,09:33:33,5870,3,,,,669,0
4009020,09:37:29,09:37:29,5488,4,,,,1647.08,0
4009020,09:38:21,09:38:21,6308,5,,,,1819.91,0
4009020,09:40:00,09:40:00,5489,6,,,,2132.26,
4009020,09:40:58,09:40:58,8217,7,,,,2527.86,0
4009020,09:41:38,09:41:38,1034,8,,,,2781.14,0
4009020,09:42:21,09:42:21,1035,9,,,,3027.45,0
4009020,09:43:33,09:43:33,1036,10,,,,3462.43,0
4009020,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
4009020,09:45:20,09:45:20,1038,12,,,,4235.47,0
4009020,09:46:05,09:46:05,1039,13,,,,4584.52,0
4009020,09:46:46,09:46:46,1040,14,,,,4958.25,0
4009020,09:47:14,09:47:14,1041,15,,,,5170.02,0
4009020,09:48:06,09:48:06,1042,16,,,,5508.24,0
4009020,09:48:30,09:48:30,1043,17,,,,5683.17,0
4009020,09:49:04,09:49:04,1044,18,,,,5973.7,0
4009020,09:50:00,09:50:00,9641,19,,,,6407.04,
4009020,09:53:28,09:53:28,1046,20,,,,7061.27,0
4009020,09:55:00,09:55:00,7742,21,,,,7415.11,
4009020,09:56:54,09:56:54,1048,22,,,,7982.28,0
4009020,09:58:08,09:58:08,1049,23,,,,8342.74,0
4009020,09:58:49,09:58:49,1050,24,,,,8521.52,0
4009020,09:59:32,09:59:32,1051,25,,,,8775.91,0
4009020,10:00:16,10:00:16,1052,26,,,,8976.53,0
4009020,10:00:54,10:00:54,1053,27,,,,9182.81,0
4009020,10:02:02,10:02:02,1054,28,,,,9506.5,0
4009020,10:02:46,10:02:46,7743,29,,,,9714.78,0
4009020,10:03:51,10:03:51,1056,30,,,,10005.18,0
4009020,10:05:00,10:05:00,1057,31,,,,10328.9,
4009020,10:05:47,10:05:47,1058,32,,,,10650.64,0
4009020,10:06:22,10:06:22,1059,33,,,,10968.9,0
4009020,10:07:04,10:07:04,1060,34,,,,11288.99,0
4009020,10:07:47,10:07:47,1061,35,,,,11642.71,0
4009020,10:08:18,10:08:18,1062,36,,,,11864.98,0
4009020,10:09:18,10:09:18,1063,37,,,,12361.59,0
4009020,10:10:09,10:10:09,1064,38,,,,12730.67,0
4009020,10:11:51,10:11:51,1065,39,,,,13531.81,0
4009020,10:12:26,10:12:26,790,40,,,,13802.1,0
4009020,10:13:12,10:13:12,10749,41,,,,14131.29,0
4009020,10:14:15,10:14:15,792,42,,,,14662.2,0
4009020,10:15:14,10:15:14,793,43,,,,15122.06,0
4009020,10:16:00,10:16:00,94,44,,,,15500.41,
4009020,10:17:14,10:17:14,95,45,,,,16588.47,0
4009020,10:17:47,10:17:47,96,46,,,,17044.5,0
4009020,10:18:25,10:18:25,97,47,,,,17573.38,0
4009020,10:19:08,10:19:08,98,48,,,,18170.05,0
4009020,10:20:00,10:20:00,9952,49,,1,,18850.84,
4009030,09:31:00,09:31:00,2239,1,,,1,0,
4009030,09:32:05,09:32:05,6560,2,,,,289.29,0
4009030,09:33:33,09:33:33,5870,3,,,,669,0
4009030,09:37:29,09:37:29,5488,4,,,,1647.08,0
4009030,09:38:21,09:38:21,6308,5,,,,1819.91,0
4009030,09:40:00,09:40:00,5489,6,,,,2132.26,
4009030,09:40:58,09:40:58,8217,7,,,,2527.86,0
4009030,09:41:38,09:41:38,1034,8,,,,2781.14,0
4009030,09:42:21,09:42:21,1035,9,,,,3027.45,0
4009030,09:43:33,09:43:33,1036,10,,,,3462.43,0
4009030,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
4009030,09:45:20,09:45:20,1038,12,,,,4235.47,0
4009030,09:46:05,09:46:05,1039,13,,,,4584.52,0
4009030,09:46:46,09:46:46,1040,14,,,,4958.25,0
4009030,09:47:14,09:47:14,1041,15,,,,5170.02,0
4009030,09:48:06,09:48:06,1042,16,,,,5508.24,0
4009030,09:48:30,09:48:30,1043,17,,,,5683.17,0
4009030,09:49:04,09:49:04,1044,18,,,,5973.7,0
4009030,09:50:00,09:50:00,9641,19,,,,6407.04,
4009030,09:53:28,09:53:28,1046,20,,,,7061.27,0
4009030,09:55:00,09:55:00,7742,21,,,,7415.11,
4009030,09:56:54,09:56:54,1048,22,,,,7982.28,0
4009030,09:58:08,09:58:08,1049,23,,,,8342.74,0
4009030,09:58:49,09:58:49,1050,24,,,,8521.52,0
4009030,09:59:32,09:59:32,1051,25,,,,8775.91,0
4009030,10:00:16,10:00:16,1052,26,,,,8976.53,0
4009030,10:00:54,10:00:54,1053,27,,,,9182.81,0
4009030,10:02:02,10:02:02,1054,28,,,,9506.5,0
4009030,10:02:46,10:02:46,7743,29,,,,9714.78,0
4009030,10:03:51,10:03:51,1056,30,,,,10005.18,0
4009030,10:05:00,10:05:00,1057,31,,,,10328.9,
4009030,10:05:47,10:05:47,1058,32,,,,10650.64,0
4009030,10:06:22,10:06:22,1059,33,,,,10968.9,0
4009030,10:07:04,10:07:04,1060,34,,,,11288.99,0
4009030,10:07:47,10:07:47,1061,35,,,,11642.71,0
4009030,10:08:18,10:08:18,1062,36,,,,11864.98,0
4009030,10:09:18,10:09:18,1063,37,,,,12361.59,0
4009030,10:10:09,10:10:09,1064,38,,,,12730.67,0
4009030,10:11:51,10:11:51,1065,39,,,,13531.81,0
4009030,10:12:26,10:12:26,790,40,,,,13802.1,0
4009030,10:13:12,10:13:12,10749,41,,,,14131.29,0
4009030,10:14:15,10:14:15,792,42,,,,14662.2,0
4009030,10:15:14,10:15:14,793,43,,,,15122.06,0
4009030,10:16:00,10:16:00,94,44,,,,15500.41,
4009030,10:17:14,10:17:14,95,45,,,,16588.47,0
4009030,10:17:47,10:17:47,96,46,,,,17044.5,0
4009030,10:18:25,10:18:25,97,47,,,,17573.38,0
4009030,10:19:08,10:19:08,98,48,,,,18170.05,0
4009030,10:20:00,10:20:00,9952,49,,1,,18850.84,
4009040,09:31:00,09:31:00,2239,1,,,1,0,
4009040,09:32:05,09:32:05,6560,2,,,,289.29,0
4009040,09:33:33,09:33:33,5870,3,,,,669,0
4009040,09:37:29,09:37:29,5488,4,,,,1647.08,0
4009040,09:38:21,09:38:21,6308,5,,,,1819.91,0
4009040,09:40:00,09:40:00,5489,6,,,,2132.26,
4009040,09:40:58,09:40:58,8217,7,,,,2527.86,0
4009040,09:41:38,09:41:38,1034,8,,,,2781.14,0
4009040,09:42:21,09:42:21,1035,9,,,,3027.45,0
4009040,09:43:33,09:43:33,1036,10,,,,3462.43,0
4009040,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
4009040,09:45:20,09:45:20,1038,12,,,,4235.47,0
4009040,09:46:05,09:46:05,1039,13,,,,4584.52,0
4009040,09:46:46,09:46:46,1040,14,,,,4958.25,0
4009040,09:47:14,09:47:14,1041,15,,,,5170.02,0
4009040,09:48:06,09:48:06,1042,16,,,,5508.24,0
4009040,09:48:30,09:48:30,1043,17,,,,5683.17,0
4009040,09:49:04,09:49:04,1044,18,,,,5973.7,0
4009040,09:50:00,09:50:00,9641,19,,,,6407.04,
4009040,09:53:28,09:53:28,1046,20,,,,7061.27,0
4009040,09:55:00,09:55:00,7742,21,,,,7415.11,
4009040,09:56:54,09:56:54,1048,22,,,,7982.28,0
4009040,09:58:08,09:58:08,1049,23,,,,8342.74,0
4009040,09:58:49,09:58:49,1050,24,,,,8521.52,0
4009040,09:59:32,09:59:32,1051,25,,,,8775.91,0
4009040,10:00:16,10:00:16,1052,26,,,,8976.53,0
4009040,10:00:54,10:00:54,1053,27,,,,9182.81,0
4009040,10:02:02,10:02:02,1054,28,,,,9506.5,0
4009040,10:02:46,10:02:46,7743,29,,,,9714.78,0
4009040,10:03:51,10:03:51,1056,30,,,,10005.18,0
4009040,10:05:00,10:05:00,1057,31,,,,10328.9,
4009040,10:05:47,10:05:47,1058,32,,,,10650.64,0
4009040,10:06:22,10:06:22,1059,33,,,,10968.9,0
4009040,10:07:04,10:07:04,1060,34,,,,11288.99,0
4009040,10:07:47,10:07:47,1061,35,,,,11642.71,0
4009040,10:08:18,10:08:18,1062,36,,,,11864.98,0
4009040,10:09:18,10:09:18,1063,37,,,,12361.59,0
4009040,10:10:09,10:10:09,1064,38,,,,12730.67,0
4009040,10:11:51,10:11:51,1065,39,,,,13531.81,0
4009040,10:12:26,10:12:26,790,40,,,,13802.1,0
4009040,10:13:12,10:13:12,10749,41,,,,14131.29,0
4009040,10:14:15,10:14:15,792,42,,,,14662.2,0
4009040,10:15:14,10:15:14,793,43,,,,15122.06,0
4009040,10:16:00,10:16:00,94,44,,,,15500.41,
4009040,10:17:14,10:17:14,95,45,,,,16588.47,0
4009040,10:17:47,10:17:47,96,46,,,,17044.5,0
4009040,10:18:25,10:18:25,97,47,,,,17573.38,0
4009040,10:19:08,10:19:08,98,48,,,,18170.05,0
4009040,10:20:00,10:20:00,9952,49,,1,,18850.84,
4009050,09:31:00,09:31:00,2239,1,,,1,0,
4009050,09:32:05,09:32:05,6560,2,,,,289.29,0
4009050,09:33:33,09:33:33,5870,3,,,,669,0
4009050,09:37:29,09:37:29,5488,4,,,,1647.08,0
4009050,09:38:21,09:38:21,6308,5,,,,1819.91,0
4009050,09:40:00,09:40:00,5489,6,,,,2132.26,
4009050,09:40:58,09:40:58,8217,7,,,,2527.86,0
4009050,09:41:38,09:41:38,1034,8,,,,2781.14,0
4009050,09:42:21,09:42:21,1035,9,,,,3027.45,0
4009050,09:43:33,09:43:33,1036,10,,,,3462.43,0
4009050,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
4009050,09:45:20,09:45:20,1038,12,,,,4235.47,0
4009050,09:46:05,09:46:05,1039,13,,,,4584.52,0
4009050,09:46:46,09:46:46,1040,14,,,,4958.25,0
4009050,09:47:14,09:47:14,1041,15,,,,5170.02,0
4009050,09:48:06,09:48:06,1042,16,,,,5508.24,0
4009050,09:48:30,09:48:30,1043,17,,,,5683.17,0
4009050,09:49:04,09:49:04,1044,18,,,,5973.7,0
4009050,09:50:00,09:50:00,9641,19,,,,6407.04,
4009050,09:53:28,09:53:28,1046,20,,,,7061.27,0
4009050,09:55:00,09:55:00,7742,21,,,,7415.11,
4009050,09:56:54,09:56:54,1048,22,,,,7982.28,0
4009050,09:58:08,09:58:08,1049,23,,,,8342.74,0
4009050,09:58:49,09:58:49,1050,24,,,,8521.52,0
4009050,09:59:32,09:59:32,1051,25,,,,8775.91,0
4009050,10:00:16,10:00:16,1052,26,,,,8976.53,0
4009050,10:00:54,10:00:54,1053,27,,,,9182.81,0
4009050,10:02:02,10:02:02,1054,28,,,,9506.5,0
4009050,10:02:46,10:02:46,7743,29,,,,9714.78,0
4009050,10:03:51,10:03:51,1056,30,,,,10005.18,0
4009050,10:05:00,10:05:00,1057,31,,,,10328.9,
4009050,10:05:47,10:05:47,1058,32,,,,10650.64,0
4009050,10:06:22,10:06:22,1059,33,,,,10968.9,0
4009050,10:07:04,10:07:04,1060,34,,,,11288.99,0
4009050,10:07:47,10:07:47,1061,35,,,,11642.71,0
4009050,10:08:18,10:08:18,1062,36,,,,11864.98,0
4009050,10:09:18,10:09:18,1063,37,,,,12361.59,0
4009050,10:10:09,10:10:09,1064,38,,,,12730.67,0
4009050,10:11:51,10:11:51,1065,39,,,,13531.81,0
4009050,10:12:26,10:12:26,790,40,,,,13802.1,0
4009050,10:13:12,10:13:12,10749,41,,,,14131.29,0
4009050,10:14:15,10:14:15,792,42,,,,14662.2,0
4009050,10:15:14,10:15:14,793,43,,,,15122.06,0
4009050,10:16:00,10:16:00,94,44,,,,15500.41,
4009050,10:17:14,10:17:14,95,45,,,,16588.47,0
4009050,10:17:47,10:17:47,96,46,,,,17044.5,0
4009050,10:18:25,10:18:25,97,47,,,,17573.38,0
4009050,10:19:08,10:19:08,98,48,,,,18170.05,0
4009050,10:20:00,10:20:00,9952,49,,1,,18850.84,
4009060,09:31:00,09:31:00,2239,1,,,1,0,
4009060,09:32:05,09:32:05,6560,2,,,,289.29,0
4009060,09:33:33,09:33:33,5870,3,,,,669,0
4009060,09:37:29,09:37:29,5488,4,,,,1647.08,0
4009060,09:38:21,09:38:21,6308,5,,,,1819.91,0
4009060,09:40:00,09:40:00,5489,6,,,,2132.26,
4009060,09:40:58,09:40:58,8217,7,,,,2527.86,0
4009060,09:41:38,09:41:38,1034,8,,,,2781.14,0
4009060,09:42:21,09:42:21,1035,9,,,,3027.45,0
4009060,09:43:33,09:43:33,1036,10,,,,3462.43,0
4009060,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
4009060,09:45:20,09:45:20,1038,12,,,,4235.47,0
4009060,09:46:05,09:46:05,1039,13,,,,4584.52,0
4009060,09:46:46,09:46:46,1040,14,,,,4958.25,0
4009060,09:47:14,09:47:14,1041,15,,,,5170.02,0
4009060,09:48:06,09:48:06,1042,16,,,,5508.24,0
4009060,09:48:30,09:48:30,1043,17,,,,5683.17,0
4009060,09:49:04,09:49:04,1044,18,,,,5973.7,0
4009060,09:50:00,09:50:00,9641,19,,,,6407.04,
4009060,09:53:28,09:53:28,1046,20,,,,7061.27,0
4009060,09:55:00,09:55:00,7742,21,,,,7415.11,
4009060,09:56:54,09:56:54,1048,22,,,,7982.28,0
4009060,09:58:08,09:58:08,1049,23,,,,8342.74,0
4009060,09:58:49,09:58:49,1050,24,,,,8521.52,0
4009060,09:59:32,09:59:32,1051,25,,,,8775.91,0
4009060,10:00:16,10:00:16,1052,26,,,,8976.53,0
4009060,10:00:54,10:00:54,1053,27,,,,9182.81,0
4009060,10:02:02,10:02:02,1054,28,,,,9506.5,0
4009060,10:02:46,10:02:46,7743,29,,,,9714.78,0
4009060,10:03:51,10:03:51,1056,30,,,,10005.18,0
4009060,10:05:00,10:05:00,1057,31,,,,10328.9,
4009060,10:05:47,10:05:47,1058,32,,,,10650.64,0
4009060,10:06:22,10:06:22,1059,33,,,,10968.9,0
4009060,10:07:04,10:07:04,1060,34,,,,11288.99,0
4009060,10:07:47,10:07:47,1061,35,,,,11642.71,0
4009060,10:08:18,10:08:18,1062,36,,,,11864.98,0
4009060,10:09:18,10:09:18,1063,37,,,,12361.59,0
4009060,10:10:09,10:10:09,1064,38,,,,12730.67,0
4009060,10:11:51,10:11:51,1065,39,,,,13531.81,0
4009060,10:12:26,10:12:26,790,40,,,,13802.1,0
4009060,10:13:12,10:13:12,10749,41,,,,14131.29,0
4009060,10:14:15,10:14:15,792,42,,,,14662.2,0
4009060,10:15:14,10:15:14,793,43,,,,15122.06,0
4009060,10:16:00,10:16:00,94,44,,,,15500.41,
4009060,10:17:14,10:17:14,95,45,,,,16588.47,0
4009060,10:17:47,10:17:47,96,46,,,,17044.5,0
4009060,10:18:25,10:18:25,97,47,,,,17573.38,0
4009060,10:19:08,10:19:08,98,48,,,,18170.05,0
4009060,10:20:00,10:20:00,9952,49,,1,,18850.84,
4009090,09:31:00,09:31:00,2239,1,,,1,0,
4009090,09:32:05,09:32:05,6560,2,,,,289.29,0
4009090,09:33:33,09:33:33,5870,3,,,,669,0
4009090,09:37:29,09:37:29,5488,4,,,,1647.08,0
4009090,09:38:21,09:38:21,6308,5,,,,1819.91,0
4009090,09:40:00,09:40:00,5489,6,,,,2132.26,
4009090,09:40:58,09:40:58,8217,7,,,,2527.86,0
4009090,09:41:38,09:41:38,1034,8,,,,2781.14,0
4009090,09:42:21,09:42:21,1035,9,,,,3027.45,0
4009090,09:43:33,09:43:33,1036,10,,,,3462.43,0
4009090,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
4009090,09:45:20,09:45:20,1038,12,,,,4235.47,0
4009090,09:46:05,09:46:05,1039,13,,,,4584.52,0
4009090,09:46:46,09:46:46,1040,14,,,,4958.25,0
4009090,09:47:14,09:47:14,1041,15,,,,5170.02,0
4009090,09:48:06,09:48:06,1042,16,,,,5508.24,0
4009090,09:48:30,09:48:30,1043,17,,,,5683.17,0
4009090,09:49:04,09:49:04,1044,18,,,,5973.7,0
4009090,09:50:00,09:50:00,9641,19,,,,6407.04,
4009090,09:53:28,09:53:28,1046,20,,,,7061.27,0
4009090,09:55:00,09:55:00,7742,21,,,,7415.11,
4009090,09:56:54,09:56:54,1048,22,,,,7982.28,0
4009090,09:58:08,09:58:08,1049,23,,,,8342.74,0
4009090,09:58:49,09:58:49,1050,24,,,,8521.52,0
4009090,09:59:32,09:59:32,1051,25,,,,8775.91,0
4009090,10:00:16,10:00:16,1052,26,,,,8976.53,0
4009090,10:00:54,10:00:54,1053,27,,,,9182.81,0
4009090,10:02:02,10:02:02,1054,28,,,,9506.5,0
4009090,10:02:46,10:02:46,7743,29,,,,9714.78,0
4009090,10:03:51,10:03:51,1056,30,,,,10005.18,0
4009090,10:05:00,10:05:00,1057,31,,,,10328.9,
4009090,10:05:47,10:05:47,1058,32,,,,10650.64,0
4009090,10:06:22,10:06:22,1059,33,,,,10968.9,0
4009090,10:07:04,10:07:04,1060,34,,,,11288.99,0
4009090,10:07:47,10:07:47,1061,35,,,,11642.71,0
4009090,10:08:18,10:08:18,1062,36,,,,11864.98,0
4009090,10:09:18,10:09:18,1063,37,,,,12361.59,0
4009090,10:10:09,10:10:09,1064,38,,,,12730.67,0
4009090,10:11:51,10:11:51,1065,39,,,,13531.81,0
4009090,10:12:26,10:12:26,790,40,,,,13802.1,0
4009090,10:13:12,10:13:12,10749,41,,,,14131.29,0
4009090,10:14:15,10:14:15,792,42,,,,14662.2,0
4009090,10:15:14,10:15:14,793,43,,,,15122.06,0
4009090,10:16:00,10:16:00,94,44,,,,15500.41,
4009090,10:17:14,10:17:14,95,45,,,,16588.47,0
4009090,10:17:47,10:17:47,96,46,,,,17044.5,0
4009090,10:18:25,10:18:25,97,47,,,,17573.38,0
4009090,10:19:08,10:19:08,98,48,,,,18170.05,0
4009090,10:20:00,10:20:00,9952,49,,1,,18850.84,
4009100,09:31:00,09:31:00,2239,1,,,1,0,
4009100,09:32:05,09:32:05,6560,2,,,,289.29,0
4009100,09:33:33,09:33:33,5870,3,,,,669,0
4009100,09:37:29,09:37:29,5488,4,,,,1647.08,0
4009100,09:38:21,09:38:21,6308,5,,,,1819.91,0
4009100,09:40:00,09:40:00,5489,6,,,,2132.26,
4009100,09:40:58,09:40:58,8217,7,,,,2527.86,0
4009100,09:41:38,09:41:38,1034,8,,,,2781.14,0
4009100,09:42:21,09:42:21,1035,9,,,,3027.45,0
4009100,09:43:33,09:43:33,1036,10,,,,3462.43,0
4009100,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
4009100,09:45:20,09:45:20,1038,12,,,,4235.47,0
4009100,09:46:05,09:46:05,1039,13,,,,4584.52,0
4009100,09:46:46,09:46:46,1040,14,,,,4958.25,0
4009100,09:47:14,09:47:14,1041,15,,,,5170.02,0
4009100,09:48:06,09:48:06,1042,16,,,,5508.24,0
4009100,09:48:30,09:48:30,1043,17,,,,5683.17,0
4009100,09:49:04,09:49:04,1044,18,,,,5973.7,0
4009100,09:50:00,09:50:00,9641,19,,,,6407.04,
4009100,09:53:28,09:53:28,1046,20,,,,7061.27,0
4009100,09:55:00,09:55:00,7742,21,,,,7415.11,
4009100,09:56:54,09:56:54,1048,22,,,,7982.28,0
4009100,09:58:08,09:58:08,1049,23,,,,8342.74,0
4009100,09:58:49,09:58:49,1050,24,,,,8521.52,0
4009100,09:59:32,09:59:32,1051,25,,,,8775.91,0
4009100,10:00:16,10:00:16,1052,26,,,,8976.53,0
4009100,10:00:54,10:00:54,1053,27,,,,9182.81,0
4009100,10:02:02,10:02:02,1054,28,,,,9506.5,0
4009100,10:02:46,10:02:46,7743,29,,,,9714.78,0
4009100,10:03:51,10:03:51,1056,30,,,,10005.18,0
4009100,10:05:00,10:05:00,1057,31,,,,10328.9,
4009100,10:05:47,10:05:47,1058,32,,,,10650.64,0
4009100,10:06:22,10:06:22,1059,33,,,,10968.9,0
4009100,10:07:04,10:07:04,1060,34,,,,11288.99,0
4009100,10:07:47,10:07:47,1061,35,,,,11642.71,0
4009100,10:08:18,10:08:18,1062,36,,,,11864.98,0
4009100,10:09:18,10:09:18,1063,37,,,,12361.59,0
4009100,10:10:09,10:10:09,1064,38,,,,12730.67,0
4009100,10:11:51,10:11:51,1065,39,,,,13531.81,0
4009100,10:12:26,10:12:26,790,40,,,,13802.1,0
4009100,10:13:12,10:13:12,10749,41,,,,14131.29,0
4009100,10:14:15,10:14:15,792,42,,,,14662.2,0
4009100,10:15:14,10:15:14,793,43,,,,15122.06,0
4009100,10:16:00,10:16:00,94,44,,,,15500.41,
4009100,10:17:14,10:17:14,95,45,,,,16588.47,0
4009100,10:17:47,10:17:47,96,46,,,,17044.5,0
4009100,10:18:25,10:18:25,97,47,,,,17573.38,0
4009100,10:19:08,10:19:08,98,48,,,,18170.05,0
4009100,10:20:00,10:20:00,9952,49,,1,,18850.84,
4009110,09:31:00,09:31:00,2239,1,,,1,0,
4009110,09:32:05,09:32:05,6560,2,,,,289.29,0
4009110,09:33:33,09:33:33,5870,3,,,,669,0
4009110,09:37:29,09:37:29,5488,4,,,,1647.08,0
4009110,09:38:21,09:38:21,6308,5,,,,1819.91,0
4009110,09:40:00,09:40:00,5489,6,,,,2132.26,
4009110,09:40:58,09:40:58,8217,7,,,,2527.86,0
4009110,09:41:38,09:41:38,1034,8,,,,2781.14,0
4009110,09:42:21,09:42:21,1035,9,,,,3027.45,0
4009110,09:43:33,09:43:33,1036,10,,,,3462.43,0
4009110,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
4009110,09:45:20,09:45:20,1038,12,,,,4235.47,0
4009110,09:46:05,09:46:05,1039,13,,,,4584.52,0
4009110,09:46:46,09:46:46,1040,14,,,,4958.25,0
4009110,09:47:14,09:47:14,1041,15,,,,5170.02,0
4009110,09:48:06,09:48:06,1042,16,,,,5508.24,0
4009110,09:48:30,09:48:30,1043,17,,,,5683.17,0
4009110,09:49:04,09:49:04,1044,18,,,,5973.7,0
4009110,09:50:00,09:50:00,9641,19,,,,6407.04,
4009110,09:53:28,09:53:28,1046,20,,,,7061.27,0
4009110,09:55:00,09:55:00,7742,21,,,,7415.11,
4009110,09:56:54,09:56:54,1048,22,,,,7982.28,0
4009110,09:58:08,09:58:08,1049,23,,,,8342.74,0
4009110,09:58:49,09:58:49,1050,24,,,,8521.52,0
4009110,09:59:32,09:59:32,1051,25,,,,8775.91,0
4009110,10:00:16,10:00:16,1052,26,,,,8976.53,0
4009110,10:00:54,10:00:54,1053,27,,,,9182.81,0
4009110,10:02:02,10:02:02,1054,28,,,,9506.5,0
4009110,10:02:46,10:02:46,7743,29,,,,9714.78,0
4009110,10:03:51,10:03:51,1056,30,,,,10005.18,0
4009110,10:05:00,10:05:00,1057,31,,,,10328.9,
4009110,10:05:47,10:05:47,1058,32,,,,10650.64,0
4009110,10:06:22,10:06:22,1059,33,,,,10968.9,0
4009110,10:07:04,10:07:04,1060,34,,,,11288.99,0
4009110,10:07:47,10:07:47,1061,35,,,,11642.71,0
4009110,10:08:18,10:08:18,1062,36,,,,11864.98,0
4009110,10:09:18,10:09:18,1063,37,,,,12361.59,0
4009110,10:10:09,10:10:09,1064,38,,,,12730.67,0
4009110,10:11:51,10:11:51,1065,39,,,,13531.81,0
4009110,10:12:26,10:12:26,790,40,,,,13802.1,0
4009110,10:13:12,10:13:12,10749,41,,,,14131.29,0
4009110,10:14:15,10:14:15,792,42,,,,14662.2,0
4009110,10:15:14,10:15:14,793,43,,,,15122.06,0
4009110,10:16:00,10:16:00,94,44,,,,15500.41,
4009110,10:17:14,10:17:14,95,45,,,,16588.47,0
4009110,10:17:47,10:17:47,96,46,,,,17044.5,0
4009110,10:18:25,10:18:25,97,47,,,,17573.38,0
4009110,10:19:08,10:19:08,98,48,,,,18170.05,0
4009110,10:20:00,10:20:00,9952,49,,1,,18850.84,
4109020,06:46:00,06:46:00,2239,1,,,1,0,
4109020,06:46:58,06:46:58,6560,2,,,,289.29,0
4109020,06:48:16,06:48:16,5870,3,,,,669,0
4109020,06:51:46,06:51:46,5488,4,,,,1647.08,0
4109020,06:52:32,06:52:32,6308,5,,,,1819.91,0
4109020,06:54:00,06:54:00,5489,6,,,,2132.26,
4109020,06:54:52,06:54:52,8217,7,,,,2527.86,0
4109020,06:55:28,06:55:28,1034,8,,,,2781.14,0
4109020,06:56:07,06:56:07,1035,9,,,,3027.45,0
4109020,06:57:12,06:57:12,1036,10,,,,3462.43,0
4109020,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
4109020,06:58:48,06:58:48,1038,12,,,,4235.47,0
4109020,06:59:28,06:59:28,1039,13,,,,4584.52,0
4109020,07:00:06,07:00:06,1040,14,,,,4958.25,0
4109020,07:00:31,07:00:31,1041,15,,,,5170.02,0
4109020,07:01:17,07:01:17,1042,16,,,,5508.24,0
4109020,07:01:39,07:01:39,1043,17,,,,5683.17,0
4109020,07:02:10,07:02:10,1044,18,,,,5973.7,0
4109020,07:03:00,07:03:00,9641,19,,,,6407.04,
4109020,07:06:28,07:06:28,1046,20,,,,7061.27,0
4109020,07:08:00,07:08:00,7742,21,,,,7415.11,
4109020,07:09:54,07:09:54,1048,22,,,,7982.28,0
4109020,07:11:08,07:11:08,1049,23,,,,8342.74,0
4109020,07:11:49,07:11:49,1050,24,,,,8521.52,0
4109020,07:12:32,07:12:32,1051,25,,,,8775.91,0
4109020,07:13:16,07:13:16,1052,26,,,,8976.53,0
4109020,07:13:54,07:13:54,1053,27,,,,9182.81,0
4109020,07:15:02,07:15:02,1054,28,,,,9506.5,0
4109020,07:15:46,07:15:46,7743,29,,,,9714.78,0
4109020,07:16:51,07:16:51,1056,30,,,,10005.18,0
4109020,07:18:00,07:18:00,1057,31,,,,10328.9,
4109020,07:18:47,07:18:47,1058,32,,,,10650.64,0
4109020,07:19:22,07:19:22,1059,33,,,,10968.9,0
4109020,07:20:04,07:20:04,1060,34,,,,11288.99,0
4109020,07:20:47,07:20:47,1061,35,,,,11642.71,0
4109020,07:21:18,07:21:18,1062,36,,,,11864.98,0
4109020,07:22:18,07:22:18,1063,37,,,,12361.59,0
4109020,07:23:09,07:23:09,1064,38,,,,12730.67,0
4109020,07:24:51,07:24:51,1065,39,,,,13531.81,0
4109020,07:25:26,07:25:26,790,40,,,,13802.1,0
4109020,07:26:12,07:26:12,10749,41,,,,14131.29,0
4109020,07:27:15,07:27:15,792,42,,,,14662.2,0
4109020,07:28:14,07:28:14,793,43,,,,15122.06,0
4109020,07:29:00,07:29:00,94,44,,,,15500.41,
4109020,07:32:06,07:32:06,95,45,,,,16588.47,0
4109020,07:33:28,07:33:28,96,46,,,,17044.5,0
4109020,07:35:03,07:35:03,97,47,,,,17573.38,0
4109020,07:36:51,07:36:51,98,48,,,,18170.05,0
4109020,07:39:00,07:39:00,9952,49,,1,,18850.84,
4109030,06:46:00,06:46:00,2239,1,,,1,0,
4109030,06:46:58,06:46:58,6560,2,,,,289.29,0
4109030,06:48:16,06:48:16,5870,3,,,,669,0
4109030,06:51:46,06:51:46,5488,4,,,,1647.08,0
4109030,06:52:32,06:52:32,6308,5,,,,1819.91,0
4109030,06:54:00,06:54:00,5489,6,,,,2132.26,
4109030,06:54:52,06:54:52,8217,7,,,,2527.86,0
4109030,06:55:28,06:55:28,1034,8,,,,2781.14,0
4109030,06:56:07,06:56:07,1035,9,,,,3027.45,0
4109030,06:57:12,06:57:12,1036,10,,,,3462.43,0
4109030,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
4109030,06:58:48,06:58:48,1038,12,,,,4235.47,0
4109030,06:59:28,06:59:28,1039,13,,,,4584.52,0
4109030,07:00:06,07:00:06,1040,14,,,,4958.25,0
4109030,07:00:31,07:00:31,1041,15,,,,5170.02,0
4109030,07:01:17,07:01:17,1042,16,,,,5508.24,0
4109030,07:01:39,07:01:39,1043,17,,,,5683.17,0
4109030,07:02:10,07:02:10,1044,18,,,,5973.7,0
4109030,07:03:00,07:03:00,9641,19,,,,6407.04,
4109030,07:06:28,07:06:28,1046,20,,,,7061.27,0
4109030,07:08:00,07:08:00,7742,21,,,,7415.11,
4109030,07:09:54,07:09:54,1048,22,,,,7982.28,0
4109030,07:11:08,07:11:08,1049,23,,,,8342.74,0
4109030,07:11:49,07:11:49,1050,24,,,,8521.52,0
4109030,07:12:32,07:12:32,1051,25,,,,8775.91,0
4109030,07:13:16,07:13:16,1052,26,,,,8976.53,0
4109030,07:13:54,07:13:54,1053,27,,,,9182.81,0
4109030,07:15:02,07:15:02,1054,28,,,,9506.5,0
4109030,07:15:46,07:15:46,7743,29,,,,9714.78,0
4109030,07:16:51,07:16:51,1056,30,,,,10005.18,0
4109030,07:18:00,07:18:00,1057,31,,,,10328.9,
4109030,07:18:47,07:18:47,1058,32,,,,10650.64,0
4109030,07:19:22,07:19:22,1059,33,,,,10968.9,0
4109030,07:20:04,07:20:04,1060,34,,,,11288.99,0
4109030,07:20:47,07:20:47,1061,35,,,,11642.71,0
4109030,07:21:18,07:21:18,1062,36,,,,11864.98,0
4109030,07:22:18,07:22:18,1063,37,,,,12361.59,0
4109030,07:23:09,07:23:09,1064,38,,,,12730.67,0
4109030,07:24:51,07:24:51,1065,39,,,,13531.81,0
4109030,07:25:26,07:25:26,790,40,,,,13802.1,0
4109030,07:26:12,07:26:12,10749,41,,,,14131.29,0
4109030,07:27:15,07:27:15,792,42,,,,14662.2,0
4109030,07:28:14,07:28:14,793,43,,,,15122.06,0
4109030,07:29:00,07:29:00,94,44,,,,15500.41,
4109030,07:32:06,07:32:06,95,45,,,,16588.47,0
4109030,07:33:28,07:33:28,96,46,,,,17044.5,0
4109030,07:35:03,07:35:03,97,47,,,,17573.38,0
4109030,07:36:51,07:36:51,98,48,,,,18170.05,0
4109030,07:39:00,07:39:00,9952,49,,1,,18850.84,
4109040,06:46:00,06:46:00,2239,1,,,1,0,
4109040,06:46:58,06:46:58,6560,2,,,,289.29,0
4109040,06:48:16,06:48:16,5870,3,,,,669,0
4109040,06:51:46,06:51:46,5488,4,,,,1647.08,0
4109040,06:52:32,06:52:32,6308,5,,,,1819.91,0
4109040,06:54:00,06:54:00,5489,6,,,,2132.26,
4109040,06:54:52,06:54:52,8217,7,,,,2527.86,0
4109040,06:55:28,06:55:28,1034,8,,,,2781.14,0
4109040,06:56:07,06:56:07,1035,9,,,,3027.45,0
4109040,06:57:12,06:57:12,1036,10,,,,3462.43,0
4109040,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
4109040,06:58:48,06:58:48,1038,12,,,,4235.47,0
4109040,06:59:28,06:59:28,1039,13,,,,4584.52,0
4109040,07:00:06,07:00:06,1040,14,,,,4958.25,0
4109040,07:00:31,07:00:31,1041,15,,,,5170.02,0
4109040,07:01:17,07:01:17,1042,16,,,,5508.24,0
4109040,07:01:39,07:01:39,1043,17,,,,5683.17,0
4109040,07:02:10,07:02:10,1044,18,,,,5973.7,0
4109040,07:03:00,07:03:00,9641,19,,,,6407.04,
4109040,07:06:28,07:06:28,1046,20,,,,7061.27,0
4109040,07:08:00,07:08:00,7742,21,,,,7415.11,
4109040,07:09:54,07:09:54,1048,22,,,,7982.28,0
4109040,07:11:08,07:11:08,1049,23,,,,8342.74,0
4109040,07:11:49,07:11:49,1050,24,,,,8521.52,0
4109040,07:12:32,07:12:32,1051,25,,,,8775.91,0
4109040,07:13:16,07:13:16,1052,26,,,,8976.53,0
4109040,07:13:54,07:13:54,1053,27,,,,9182.81,0
4109040,07:15:02,07:15:02,1054,28,,,,9506.5,0
4109040,07:15:46,07:15:46,7743,29,,,,9714.78,0
4109040,07:16:51,07:16:51,1056,30,,,,10005.18,0
4109040,07:18:00,07:18:00,1057,31,,,,10328.9,
4109040,07:18:47,07:18:47,1058,32,,,,10650.64,0
4109040,07:19:22,07:19:22,1059,33,,,,10968.9,0
4109040,07:20:04,07:20:04,1060,34,,,,11288.99,0
4109040,07:20:47,07:20:47,1061,35,,,,11642.71,0
4109040,07:21:18,07:21:18,1062,36,,,,11864.98,0
4109040,07:22:18,07:22:18,1063,37,,,,12361.59,0
4109040,07:23:09,07:23:09,1064,38,,,,12730.67,0
4109040,07:24:51,07:24:51,1065,39,,,,13531.81,0
4109040,07:25:26,07:25:26,790,40,,,,13802.1,0
4109040,07:26:12,07:26:12,10749,41,,,,14131.29,0
4109040,07:27:15,07:27:15,792,42,,,,14662.2,0
4109040,07:28:14,07:28:14,793,43,,,,15122.06,0
4109040,07:29:00,07:29:00,94,44,,,,15500.41,
4109040,07:32:06,07:32:06,95,45,,,,16588.47,0
4109040,07:33:28,07:33:28,96,46,,,,17044.5,0
4109040,07:35:03,07:35:03,97,47,,,,17573.38,0
4109040,07:36:51,07:36:51,98,48,,,,18170.05,0
4109040,07:39:00,07:39:00,9952,49,,1,,18850.84,
4109050,06:46:00,06:46:00,2239,1,,,1,0,
4109050,06:46:58,06:46:58,6560,2,,,,289.29,0
4109050,06:48:16,06:48:16,5870,3,,,,669,0
4109050,06:51:46,06:51:46,5488,4,,,,1647.08,0
4109050,06:52:32,06:52:32,6308,5,,,,1819.91,0
4109050,06:54:00,06:54:00,5489,6,,,,2132.26,
4109050,06:54:52,06:54:52,8217,7,,,,2527.86,0
4109050,06:55:28,06:55:28,1034,8,,,,2781.14,0
4109050,06:56:07,06:56:07,1035,9,,,,3027.45,0
4109050,06:57:12,06:57:12,1036,10,,,,3462.43,0
4109050,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
4109050,06:58:48,06:58:48,1038,12,,,,4235.47,0
4109050,06:59:28,06:59:28,1039,13,,,,4584.52,0
4109050,07:00:06,07:00:06,1040,14,,,,4958.25,0
4109050,07:00:31,07:00:31,1041,15,,,,5170.02,0
4109050,07:01:17,07:01:17,1042,16,,,,5508.24,0
4109050,07:01:39,07:01:39,1043,17,,,,5683.17,0
4109050,07:02:10,07:02:10,1044,18,,,,5973.7,0
4109050,07:03:00,07:03:00,9641,19,,,,6407.04,
4109050,07:06:28,07:06:28,1046,20,,,,7061.27,0
4109050,07:08:00,07:08:00,7742,21,,,,7415.11,
4109050,07:09:54,07:09:54,1048,22,,,,7982.28,0
4109050,07:11:08,07:11:08,1049,23,,,,8342.74,0
4109050,07:11:49,07:11:49,1050,24,,,,8521.52,0
4109050,07:12:32,07:12:32,1051,25,,,,8775.91,0
4109050,07:13:16,07:13:16,1052,26,,,,8976.53,0
4109050,07:13:54,07:13:54,1053,27,,,,9182.81,0
4109050,07:15:02,07:15:02,1054,28,,,,9506.5,0
4109050,07:15:46,07:15:46,7743,29,,,,9714.78,0
4109050,07:16:51,07:16:51,1056,30,,,,10005.18,0
4109050,07:18:00,07:18:00,1057,31,,,,10328.9,
4109050,07:18:47,07:18:47,1058,32,,,,10650.64,0
4109050,07:19:22,07:19:22,1059,33,,,,10968.9,0
4109050,07:20:04,07:20:04,1060,34,,,,11288.99,0
4109050,07:20:47,07:20:47,1061,35,,,,11642.71,0
4109050,07:21:18,07:21:18,1062,36,,,,11864.98,0
4109050,07:22:18,07:22:18,1063,37,,,,12361.59,0
4109050,07:23:09,07:23:09,1064,38,,,,12730.67,0
4109050,07:24:51,07:24:51,1065,39,,,,13531.81,0
4109050,07:25:26,07:25:26,790,40,,,,13802.1,0
4109050,07:26:12,07:26:12,10749,41,,,,14131.29,0
4109050,07:27:15,07:27:15,792,42,,,,14662.2,0
4109050,07:28:14,07:28:14,793,43,,,,15122.06,0
4109050,07:29:00,07:29:00,94,44,,,,15500.41,
4109050,07:32:06,07:32:06,95,45,,,,16588.47,0
4109050,07:33:28,07:33:28,96,46,,,,17044.5,0
4109050,07:35:03,07:35:03,97,47,,,,17573.38,0
4109050,07:36:51,07:36:51,98,48,,,,18170.05,0
4109050,07:39:00,07:39:00,9952,49,,1,,18850.84,
4109060,06:46:00,06:46:00,2239,1,,,1,0,
4109060,06:46:58,06:46:58,6560,2,,,,289.29,0
4109060,06:48:16,06:48:16,5870,3,,,,669,0
4109060,06:51:46,06:51:46,5488,4,,,,1647.08,0
4109060,06:52:32,06:52:32,6308,5,,,,1819.91,0
4109060,06:54:00,06:54:00,5489,6,,,,2132.26,
4109060,06:54:52,06:54:52,8217,7,,,,2527.86,0
4109060,06:55:28,06:55:28,1034,8,,,,2781.14,0
4109060,06:56:07,06:56:07,1035,9,,,,3027.45,0
4109060,06:57:12,06:57:12,1036,10,,,,3462.43,0
4109060,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
4109060,06:58:48,06:58:48,1038,12,,,,4235.47,0
4109060,06:59:28,06:59:28,1039,13,,,,4584.52,0
4109060,07:00:06,07:00:06,1040,14,,,,4958.25,0
4109060,07:00:31,07:00:31,1041,15,,,,5170.02,0
4109060,07:01:17,07:01:17,1042,16,,,,5508.24,0
4109060,07:01:39,07:01:39,1043,17,,,,5683.17,0
4109060,07:02:10,07:02:10,1044,18,,,,5973.7,0
4109060,07:03:00,07:03:00,9641,19,,,,6407.04,
4109060,07:06:28,07:06:28,1046,20,,,,7061.27,0
4109060,07:08:00,07:08:00,7742,21,,,,7415.11,
4109060,07:09:54,07:09:54,1048,22,,,,7982.28,0
4109060,07:11:08,07:11:08,1049,23,,,,8342.74,0
4109060,07:11:49,07:11:49,1050,24,,,,8521.52,0
4109060,07:12:32,07:12:32,1051,25,,,,8775.91,0
4109060,07:13:16,07:13:16,1052,26,,,,8976.53,0
4109060,07:13:54,07:13:54,1053,27,,,,9182.81,0
4109060,07:15:02,07:15:02,1054,28,,,,9506.5,0
4109060,07:15:46,07:15:46,7743,29,,,,9714.78,0
4109060,07:16:51,07:16:51,1056,30,,,,10005.18,0
4109060,07:18:00,07:18:00,1057,31,,,,10328.9,
4109060,07:18:47,07:18:47,1058,32,,,,10650.64,0
4109060,07:19:22,07:19:22,1059,33,,,,10968.9,0
4109060,07:20:04,07:20:04,1060,34,,,,11288.99,0
4109060,07:20:47,07:20:47,1061,35,,,,11642.71,0
4109060,07:21:18,07:21:18,1062,36,,,,11864.98,0
4109060,07:22:18,07:22:18,1063,37,,,,12361.59,0
4109060,07:23:09,07:23:09,1064,38,,,,12730.67,0
4109060,07:24:51,07:24:51,1065,39,,,,13531.81,0
4109060,07:25:26,07:25:26,790,40,,,,13802.1,0
4109060,07:26:12,07:26:12,10749,41,,,,14131.29,0
4109060,07:27:15,07:27:15,792,42,,,,14662.2,0
4109060,07:28:14,07:28:14,793,43,,,,15122.06,0
4109060,07:29:00,07:29:00,94,44,,,,15500.41,
4109060,07:32:06,07:32:06,95,45,,,,16588.47,0
4109060,07:33:28,07:33:28,96,46,,,,17044.5,0
4109060,07:35:03,07:35:03,97,47,,,,17573.38,0
4109060,07:36:51,07:36:51,98,48,,,,18170.05,0
4109060,07:39:00,07:39:00,9952,49,,1,,18850.84,
4109090,06:46:00,06:46:00,2239,1,,,1,0,
4109090,06:46:58,06:46:58,6560,2,,,,289.29,0
4109090,06:48:16,06:48:16,5870,3,,,,669,0
4109090,06:51:46,06:51:46,5488,4,,,,1647.08,0
4109090,06:52:32,06:52:32,6308,5,,,,1819.91,0
4109090,06:54:00,06:54:00,5489,6,,,,2132.26,
4109090,06:54:52,06:54:52,8217,7,,,,2527.86,0
4109090,06:55:28,06:55:28,1034,8,,,,2781.14,0
4109090,06:56:07,06:56:07,1035,9,,,,3027.45,0
4109090,06:57:12,06:57:12,1036,10,,,,3462.43,0
4109090,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
4109090,06:58:48,06:58:48,1038,12,,,,4235.47,0
4109090,06:59:28,06:59:28,1039,13,,,,4584.52,0
4109090,07:00:06,07:00:06,1040,14,,,,4958.25,0
4109090,07:00:31,07:00:31,1041,15,,,,5170.02,0
4109090,07:01:17,07:01:17,1042,16,,,,5508.24,0
4109090,07:01:39,07:01:39,1043,17,,,,5683.17,0
4109090,07:02:10,07:02:10,1044,18,,,,5973.7,0
4109090,07:03:00,07:03:00,9641,19,,,,6407.04,
4109090,07:06:28,07:06:28,1046,20,,,,7061.27,0
4109090,07:08:00,07:08:00,7742,21,,,,7415.11,
4109090,07:09:54,07:09:54,1048,22,,,,7982.28,0
4109090,07:11:08,07:11:08,1049,23,,,,8342.74,0
4109090,07:11:49,07:11:49,1050,24,,,,8521.52,0
4109090,07:12:32,07:12:32,1051,25,,,,8775.91,0
4109090,07:13:16,07:13:16,1052,26,,,,8976.53,0
4109090,07:13:54,07:13:54,1053,27,,,,9182.81,0
4109090,07:15:02,07:15:02,1054,28,,,,9506.5,0
4109090,07:15:46,07:15:46,7743,29,,,,9714.78,0
4109090,07:16:51,07:16:51,1056,30,,,,10005.18,0
4109090,07:18:00,07:18:00,1057,31,,,,10328.9,
4109090,07:18:47,07:18:47,1058,32,,,,10650.64,0
4109090,07:19:22,07:19:22,1059,33,,,,10968.9,0
4109090,07:20:04,07:20:04,1060,34,,,,11288.99,0
4109090,07:20:47,07:20:47,1061,35,,,,11642.71,0
4109090,07:21:18,07:21:18,1062,36,,,,11864.98,0
4109090,07:22:18,07:22:18,1063,37,,,,12361.59,0
4109090,07:23:09,07:23:09,1064,38,,,,12730.67,0
4109090,07:24:51,07:24:51,1065,39,,,,13531.81,0
4109090,07:25:26,07:25:26,790,40,,,,13802.1,0
4109090,07:26:12,07:26:12,10749,41,,,,14131.29,0
4109090,07:27:15,07:27:15,792,42,,,,14662.2,0
4109090,07:28:14,07:28:14,793,43,,,,15122.06,0
4109090,07:29:00,07:29:00,94,44,,,,15500.41,
4109090,07:32:06,07:32:06,95,45,,,,16588.47,0
4109090,07:33:28,07:33:28,96,46,,,,17044.5,0
4109090,07:35:03,07:35:03,97,47,,,,17573.38,0
4109090,07:36:51,07:36:51,98,48,,,,18170.05,0
4109090,07:39:00,07:39:00,9952,49,,1,,18850.84,
4109100,06:46:00,06:46:00,2239,1,,,1,0,
4109100,06:46:58,06:46:58,6560,2,,,,289.29,0
4109100,06:48:16,06:48:16,5870,3,,,,669,0
4109100,06:51:46,06:51:46,5488,4,,,,1647.08,0
4109100,06:52:32,06:52:32,6308,5,,,,1819.91,0
4109100,06:54:00,06:54:00,5489,6,,,,2132.26,
4109100,06:54:52,06:54:52,8217,7,,,,2527.86,0
4109100,06:55:28,06:55:28,1034,8,,,,2781.14,0
4109100,06:56:07,06:56:07,1035,9,,,,3027.45,0
4109100,06:57:12,06:57:12,1036,10,,,,3462.43,0
4109100,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
4109100,06:58:48,06:58:48,1038,12,,,,4235.47,0
4109100,06:59:28,06:59:28,1039,13,,,,4584.52,0
4109100,07:00:06,07:00:06,1040,14,,,,4958.25,0
4109100,07:00:31,07:00:31,1041,15,,,,5170.02,0
4109100,07:01:17,07:01:17,1042,16,,,,5508.24,0
4109100,07:01:39,07:01:39,1043,17,,,,5683.17,0
4109100,07:02:10,07:02:10,1044,18,,,,5973.7,0
4109100,07:03:00,07:03:00,9641,19,,,,6407.04,
4109100,07:06:28,07:06:28,1046,20,,,,7061.27,0
4109100,07:08:00,07:08:00,7742,21,,,,7415.11,
4109100,07:09:54,07:09:54,1048,22,,,,7982.28,0
4109100,07:11:08,07:11:08,1049,23,,,,8342.74,0
4109100,07:11:49,07:11:49,1050,24,,,,8521.52,0
4109100,07:12:32,07:12:32,1051,25,,,,8775.91,0
4109100,07:13:16,07:13:16,1052,26,,,,8976.53,0
4109100,07:13:54,07:13:54,1053,27,,,,9182.81,0
4109100,07:15:02,07:15:02,1054,28,,,,9506.5,0
4109100,07:15:46,07:15:46,7743,29,,,,9714.78,0
4109100,07:16:51,07:16:51,1056,30,,,,10005.18,0
4109100,07:18:00,07:18:00,1057,31,,,,10328.9,
4109100,07:18:47,07:18:47,1058,32,,,,10650.64,0
4109100,07:19:22,07:19:22,1059,33,,,,10968.9,0
4109100,07:20:04,07:20:04,1060,34,,,,11288.99,0
4109100,07:20:47,07:20:47,1061,35,,,,11642.71,0
4109100,07:21:18,07:21:18,1062,36,,,,11864.98,0
4109100,07:22:18,07:22:18,1063,37,,,,12361.59,0
4109100,07:23:09,07:23:09,1064,38,,,,12730.67,0
4109100,07:24:51,07:24:51,1065,39,,,,13531.81,0
4109100,07:25:26,07:25:26,790,40,,,,13802.1,0
4109100,07:26:12,07:26:12,10749,41,,,,14131.29,0
4109100,07:27:15,07:27:15,792,42,,,,14662.2,0
4109100,07:28:14,07:28:14,793,43,,,,15122.06,0
4109100,07:29:00,07:29:00,94,44,,,,15500.41,
4109100,07:32:06,07:32:06,95,45,,,,16588.47,0
4109100,07:33:28,07:33:28,96,46,,,,17044.5,0
4109100,07:35:03,07:35:03,97,47,,,,17573.38,0
4109100,07:36:51,07:36:51,98,48,,,,18170.05,0
4109100,07:39:00,07:39:00,9952,49,,1,,18850.84,
4109110,06:46:00,06:46:00,2239,1,,,1,0,
4109110,06:46:58,06:46:58,6560,2,,,,289.29,0
4109110,06:48:16,06:48:16,5870,3,,,,669,0
4109110,06:51:46,06:51:46,5488,4,,,,1647.08,0
4109110,06:52:32,06:52:32,6308,5,,,,1819.91,0
4109110,06:54:00,06:54:00,5489,6,,,,2132.26,
4109110,06:54:52,06:54:52,8217,7,,,,2527.86,0
4109110,06:55:28,06:55:28,1034,8,,,,2781.14,0
4109110,06:56:07,06:56:07,1035,9,,,,3027.45,0
4109110,06:57:12,06:57:12,1036,10,,,,3462.43,0
4109110,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
4109110,06:58:48,06:58:48,1038,12,,,,4235.47,0
4109110,06:59:28,06:59:28,1039,13,,,,4584.52,0
4109110,07:00:06,07:00:06,1040,14,,,,4958.25,0
4109110,07:00:31,07:00:31,1041,15,,,,5170.02,0
4109110,07:01:17,07:01:17,1042,16,,,,5508.24,0
4109110,07:01:39,07:01:39,1043,17,,,,5683.17,0
4109110,07:02:10,07:02:10,1044,18,,,,5973.7,0
4109110,07:03:00,07:03:00,9641,19,,,,6407.04,
4109110,07:06:28,07:06:28,1046,20,,,,7061.27,0
4109110,07:08:00,07:08:00,7742,21,,,,7415.11,
4109110,07:09:54,07:09:54,1048,22,,,,7982.28,0
4109110,07:11:08,07:11:08,1049,23,,,,8342.74,0
4109110,07:11:49,07:11:49,1050,24,,,,8521.52,0
4109110,07:12:32,07:12:32,1051,25,,,,8775.91,0
4109110,07:13:16,07:13:16,1052,26,,,,8976.53,0
4109110,07:13:54,07:13:54,1053,27,,,,9182.81,0
4109110,07:15:02,07:15:02,1054,28,,,,9506.5,0
4109110,07:15:46,07:15:46,7743,29,,,,9714.78,0
4109110,07:16:51,07:16:51,1056,30,,,,10005.18,0
4109110,07:18:00,07:18:00,1057,31,,,,10328.9,
4109110,07:18:47,07:18:47,1058,32,,,,10650.64,0
4109110,07:19:22,07:19:22,1059,33,,,,10968.9,0
4109110,07:20:04,07:20:04,1060,34,,,,11288.99,0
4109110,07:20:47,07:20:47,1061,35,,,,11642.71,0
4109110,07:21:18,07:21:18,1062,36,,,,11864.98,0
4109110,07:22:18,07:22:18,1063,37,,,,12361.59,0
4109110,07:23:09,07:23:09,1064,38,,,,12730.67,0
4109110,07:24:51,07:24:51,1065,39,,,,13531.81,0
4109110,07:25:26,07:25:26,790,40,,,,13802.1,0
4109110,07:26:12,07:26:12,10749,41,,,,14131.29,0
4109110,07:27:15,07:27:15,792,42,,,,14662.2,0
4109110,07:28:14,07:28:14,793,43,,,,15122.06,0
4109110,07:29:00,07:29:00,94,44,,,,15500.41,
4109110,07:32:06,07:32:06,95,45,,,,16588.47,0
4109110,07:33:28,07:33:28,96,46,,,,17044.5,0
4109110,07:35:03,07:35:03,97,47,,,,17573.38,0
4109110,07:36:51,07:36:51,98,48,,,,18170.05,0
4109110,07:39:00,07:39:00,9952,49,,1,,18850.84,
4157020,18:16:00,18:16:00,2239,1,,,1,0,
4157020,18:17:05,18:17:05,6560,2,,,,289.29,0
4157020,18:18:33,18:18:33,5870,3,,,,669,0
4157020,18:22:29,18:22:29,5488,4,,,,1647.08,0
4157020,18:23:21,18:23:21,6308,5,,,,1819.91,0
4157020,18:25:00,18:25:00,5489,6,,,,2132.26,
4157020,18:25:58,18:25:58,8217,7,,,,2527.86,0
4157020,18:26:38,18:26:38,1034,8,,,,2781.14,0
4157020,18:27:21,18:27:21,1035,9,,,,3027.45,0
4157020,18:28:33,18:28:33,1036,10,,,,3462.43,0
4157020,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4157020,18:30:20,18:30:20,1038,12,,,,4235.47,0
4157020,18:31:05,18:31:05,1039,13,,,,4584.52,0
4157020,18:31:46,18:31:46,1040,14,,,,4958.25,0
4157020,18:32:14,18:32:14,1041,15,,,,5170.02,0
4157020,18:33:06,18:33:06,1042,16,,,,5508.24,0
4157020,18:33:30,18:33:30,1043,17,,,,5683.17,0
4157020,18:34:04,18:34:04,1044,18,,,,5973.7,0
4157020,18:35:00,18:35:00,9641,19,,,,6407.04,
4157020,18:38:28,18:38:28,1046,20,,,,7061.27,0
4157020,18:40:00,18:40:00,7742,21,,,,7415.11,
4157020,18:41:54,18:41:54,1048,22,,,,7982.28,0
4157020,18:43:08,18:43:08,1049,23,,,,8342.74,0
4157020,18:43:49,18:43:49,1050,24,,,,8521.52,0
4157020,18:44:32,18:44:32,1051,25,,,,8775.91,0
4157020,18:45:16,18:45:16,1052,26,,,,8976.53,0
4157020,18:45:54,18:45:54,1053,27,,,,9182.81,0
4157020,18:47:02,18:47:02,1054,28,,,,9506.5,0
4157020,18:47:46,18:47:46,7743,29,,,,9714.78,0
4157020,18:48:51,18:48:51,1056,30,,,,10005.18,0
4157020,18:50:00,18:50:00,1057,31,,,,10328.9,
4157020,18:50:47,18:50:47,1058,32,,,,10650.64,0
4157020,18:51:22,18:51:22,1059,33,,,,10968.9,0
4157020,18:52:04,18:52:04,1060,34,,,,11288.99,0
4157020,18:52:47,18:52:47,1061,35,,,,11642.71,0
4157020,18:53:18,18:53:18,1062,36,,,,11864.98,0
4157020,18:54:18,18:54:18,1063,37,,,,12361.59,0
4157020,18:55:09,18:55:09,1064,38,,,,12730.67,0
4157020,18:56:51,18:56:51,1065,39,,,,13531.81,0
4157020,18:57:26,18:57:26,790,40,,,,13802.1,0
4157020,18:58:12,18:58:12,10749,41,,,,14131.29,0
4157020,18:59:15,18:59:15,792,42,,,,14662.2,0
4157020,19:00:14,19:00:14,793,43,,,,15122.06,0
4157020,19:01:00,19:01:00,94,44,,,,15500.41,
4157020,19:02:52,19:02:52,95,45,,,,16588.47,0
4157020,19:03:41,19:03:41,96,46,,,,17044.5,0
4157020,19:04:37,19:04:37,97,47,,,,17573.38,0
4157020,19:05:42,19:05:42,98,48,,,,18170.05,0
4157020,19:07:00,19:07:00,9952,49,,1,,18850.84,
4157030,18:16:00,18:16:00,2239,1,,,1,0,
4157030,18:17:05,18:17:05,6560,2,,,,289.29,0
4157030,18:18:33,18:18:33,5870,3,,,,669,0
4157030,18:22:29,18:22:29,5488,4,,,,1647.08,0
4157030,18:23:21,18:23:21,6308,5,,,,1819.91,0
4157030,18:25:00,18:25:00,5489,6,,,,2132.26,
4157030,18:25:58,18:25:58,8217,7,,,,2527.86,0
4157030,18:26:38,18:26:38,1034,8,,,,2781.14,0
4157030,18:27:21,18:27:21,1035,9,,,,3027.45,0
4157030,18:28:33,18:28:33,1036,10,,,,3462.43,0
4157030,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4157030,18:30:20,18:30:20,1038,12,,,,4235.47,0
4157030,18:31:05,18:31:05,1039,13,,,,4584.52,0
4157030,18:31:46,18:31:46,1040,14,,,,4958.25,0
4157030,18:32:14,18:32:14,1041,15,,,,5170.02,0
4157030,18:33:06,18:33:06,1042,16,,,,5508.24,0
4157030,18:33:30,18:33:30,1043,17,,,,5683.17,0
4157030,18:34:04,18:34:04,1044,18,,,,5973.7,0
4157030,18:35:00,18:35:00,9641,19,,,,6407.04,
4157030,18:38:28,18:38:28,1046,20,,,,7061.27,0
4157030,18:40:00,18:40:00,7742,21,,,,7415.11,
4157030,18:41:54,18:41:54,1048,22,,,,7982.28,0
4157030,18:43:08,18:43:08,1049,23,,,,8342.74,0
4157030,18:43:49,18:43:49,1050,24,,,,8521.52,0
4157030,18:44:32,18:44:32,1051,25,,,,8775.91,0
4157030,18:45:16,18:45:16,1052,26,,,,8976.53,0
4157030,18:45:54,18:45:54,1053,27,,,,9182.81,0
4157030,18:47:02,18:47:02,1054,28,,,,9506.5,0
4157030,18:47:46,18:47:46,7743,29,,,,9714.78,0
4157030,18:48:51,18:48:51,1056,30,,,,10005.18,0
4157030,18:50:00,18:50:00,1057,31,,,,10328.9,
4157030,18:50:47,18:50:47,1058,32,,,,10650.64,0
4157030,18:51:22,18:51:22,1059,33,,,,10968.9,0
4157030,18:52:04,18:52:04,1060,34,,,,11288.99,0
4157030,18:52:47,18:52:47,1061,35,,,,11642.71,0
4157030,18:53:18,18:53:18,1062,36,,,,11864.98,0
4157030,18:54:18,18:54:18,1063,37,,,,12361.59,0
4157030,18:55:09,18:55:09,1064,38,,,,12730.67,0
4157030,18:56:51,18:56:51,1065,39,,,,13531.81,0
4157030,18:57:26,18:57:26,790,40,,,,13802.1,0
4157030,18:58:12,18:58:12,10749,41,,,,14131.29,0
4157030,18:59:15,18:59:15,792,42,,,,14662.2,0
4157030,19:00:14,19:00:14,793,43,,,,15122.06,0
4157030,19:01:00,19:01:00,94,44,,,,15500.41,
4157030,19:02:52,19:02:52,95,45,,,,16588.47,0
4157030,19:03:41,19:03:41,96,46,,,,17044.5,0
4157030,19:04:37,19:04:37,97,47,,,,17573.38,0
4157030,19:05:42,19:05:42,98,48,,,,18170.05,0
4157030,19:07:00,19:07:00,9952,49,,1,,18850.84,
4157040,18:16:00,18:16:00,2239,1,,,1,0,
4157040,18:17:05,18:17:05,6560,2,,,,289.29,0
4157040,18:18:33,18:18:33,5870,3,,,,669,0
4157040,18:22:29,18:22:29,5488,4,,,,1647.08,0
4157040,18:23:21,18:23:21,6308,5,,,,1819.91,0
4157040,18:25:00,18:25:00,5489,6,,,,2132.26,
4157040,18:25:58,18:25:58,8217,7,,,,2527.86,0
4157040,18:26:38,18:26:38,1034,8,,,,2781.14,0
4157040,18:27:21,18:27:21,1035,9,,,,3027.45,0
4157040,18:28:33,18:28:33,1036,10,,,,3462.43,0
4157040,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4157040,18:30:20,18:30:20,1038,12,,,,4235.47,0
4157040,18:31:05,18:31:05,1039,13,,,,4584.52,0
4157040,18:31:46,18:31:46,1040,14,,,,4958.25,0
4157040,18:32:14,18:32:14,1041,15,,,,5170.02,0
4157040,18:33:06,18:33:06,1042,16,,,,5508.24,0
4157040,18:33:30,18:33:30,1043,17,,,,5683.17,0
4157040,18:34:04,18:34:04,1044,18,,,,5973.7,0
4157040,18:35:00,18:35:00,9641,19,,,,6407.04,
4157040,18:38:28,18:38:28,1046,20,,,,7061.27,0
4157040,18:40:00,18:40:00,7742,21,,,,7415.11,
4157040,18:41:54,18:41:54,1048,22,,,,7982.28,0
4157040,18:43:08,18:43:08,1049,23,,,,8342.74,0
4157040,18:43:49,18:43:49,1050,24,,,,8521.52,0
4157040,18:44:32,18:44:32,1051,25,,,,8775.91,0
4157040,18:45:16,18:45:16,1052,26,,,,8976.53,0
4157040,18:45:54,18:45:54,1053,27,,,,9182.81,0
4157040,18:47:02,18:47:02,1054,28,,,,9506.5,0
4157040,18:47:46,18:47:46,7743,29,,,,9714.78,0
4157040,18:48:51,18:48:51,1056,30,,,,10005.18,0
4157040,18:50:00,18:50:00,1057,31,,,,10328.9,
4157040,18:50:47,18:50:47,1058,32,,,,10650.64,0
4157040,18:51:22,18:51:22,1059,33,,,,10968.9,0
4157040,18:52:04,18:52:04,1060,34,,,,11288.99,0
4157040,18:52:47,18:52:47,1061,35,,,,11642.71,0
4157040,18:53:18,18:53:18,1062,36,,,,11864.98,0
4157040,18:54:18,18:54:18,1063,37,,,,12361.59,0
4157040,18:55:09,18:55:09,1064,38,,,,12730.67,0
4157040,18:56:51,18:56:51,1065,39,,,,13531.81,0
4157040,18:57:26,18:57:26,790,40,,,,13802.1,0
4157040,18:58:12,18:58:12,10749,41,,,,14131.29,0
4157040,18:59:15,18:59:15,792,42,,,,14662.2,0
4157040,19:00:14,19:00:14,793,43,,,,15122.06,0
4157040,19:01:00,19:01:00,94,44,,,,15500.41,
4157040,19:02:52,19:02:52,95,45,,,,16588.47,0
4157040,19:03:41,19:03:41,96,46,,,,17044.5,0
4157040,19:04:37,19:04:37,97,47,,,,17573.38,0
4157040,19:05:42,19:05:42,98,48,,,,18170.05,0
4157040,19:07:00,19:07:00,9952,49,,1,,18850.84,
4157050,18:16:00,18:16:00,2239,1,,,1,0,
4157050,18:17:05,18:17:05,6560,2,,,,289.29,0
4157050,18:18:33,18:18:33,5870,3,,,,669,0
4157050,18:22:29,18:22:29,5488,4,,,,1647.08,0
4157050,18:23:21,18:23:21,6308,5,,,,1819.91,0
4157050,18:25:00,18:25:00,5489,6,,,,2132.26,
4157050,18:25:58,18:25:58,8217,7,,,,2527.86,0
4157050,18:26:38,18:26:38,1034,8,,,,2781.14,0
4157050,18:27:21,18:27:21,1035,9,,,,3027.45,0
4157050,18:28:33,18:28:33,1036,10,,,,3462.43,0
4157050,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4157050,18:30:20,18:30:20,1038,12,,,,4235.47,0
4157050,18:31:05,18:31:05,1039,13,,,,4584.52,0
4157050,18:31:46,18:31:46,1040,14,,,,4958.25,0
4157050,18:32:14,18:32:14,1041,15,,,,5170.02,0
4157050,18:33:06,18:33:06,1042,16,,,,5508.24,0
4157050,18:33:30,18:33:30,1043,17,,,,5683.17,0
4157050,18:34:04,18:34:04,1044,18,,,,5973.7,0
4157050,18:35:00,18:35:00,9641,19,,,,6407.04,
4157050,18:38:28,18:38:28,1046,20,,,,7061.27,0
4157050,18:40:00,18:40:00,7742,21,,,,7415.11,
4157050,18:41:54,18:41:54,1048,22,,,,7982.28,0
4157050,18:43:08,18:43:08,1049,23,,,,8342.74,0
4157050,18:43:49,18:43:49,1050,24,,,,8521.52,0
4157050,18:44:32,18:44:32,1051,25,,,,8775.91,0
4157050,18:45:16,18:45:16,1052,26,,,,8976.53,0
4157050,18:45:54,18:45:54,1053,27,,,,9182.81,0
4157050,18:47:02,18:47:02,1054,28,,,,9506.5,0
4157050,18:47:46,18:47:46,7743,29,,,,9714.78,0
4157050,18:48:51,18:48:51,1056,30,,,,10005.18,0
4157050,18:50:00,18:50:00,1057,31,,,,10328.9,
4157050,18:50:47,18:50:47,1058,32,,,,10650.64,0
4157050,18:51:22,18:51:22,1059,33,,,,10968.9,0
4157050,18:52:04,18:52:04,1060,34,,,,11288.99,0
4157050,18:52:47,18:52:47,1061,35,,,,11642.71,0
4157050,18:53:18,18:53:18,1062,36,,,,11864.98,0
4157050,18:54:18,18:54:18,1063,37,,,,12361.59,0
4157050,18:55:09,18:55:09,1064,38,,,,12730.67,0
4157050,18:56:51,18:56:51,1065,39,,,,13531.81,0
4157050,18:57:26,18:57:26,790,40,,,,13802.1,0
4157050,18:58:12,18:58:12,10749,41,,,,14131.29,0
4157050,18:59:15,18:59:15,792,42,,,,14662.2,0
4157050,19:00:14,19:00:14,793,43,,,,15122.06,0
4157050,19:01:00,19:01:00,94,44,,,,15500.41,
4157050,19:02:52,19:02:52,95,45,,,,16588.47,0
4157050,19:03:41,19:03:41,96,46,,,,17044.5,0
4157050,19:04:37,19:04:37,97,47,,,,17573.38,0
4157050,19:05:42,19:05:42,98,48,,,,18170.05,0
4157050,19:07:00,19:07:00,9952,49,,1,,18850.84,
4157060,18:16:00,18:16:00,2239,1,,,1,0,
4157060,18:17:05,18:17:05,6560,2,,,,289.29,0
4157060,18:18:33,18:18:33,5870,3,,,,669,0
4157060,18:22:29,18:22:29,5488,4,,,,1647.08,0
4157060,18:23:21,18:23:21,6308,5,,,,1819.91,0
4157060,18:25:00,18:25:00,5489,6,,,,2132.26,
4157060,18:25:58,18:25:58,8217,7,,,,2527.86,0
4157060,18:26:38,18:26:38,1034,8,,,,2781.14,0
4157060,18:27:21,18:27:21,1035,9,,,,3027.45,0
4157060,18:28:33,18:28:33,1036,10,,,,3462.43,0
4157060,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4157060,18:30:20,18:30:20,1038,12,,,,4235.47,0
4157060,18:31:05,18:31:05,1039,13,,,,4584.52,0
4157060,18:31:46,18:31:46,1040,14,,,,4958.25,0
4157060,18:32:14,18:32:14,1041,15,,,,5170.02,0
4157060,18:33:06,18:33:06,1042,16,,,,5508.24,0
4157060,18:33:30,18:33:30,1043,17,,,,5683.17,0
4157060,18:34:04,18:34:04,1044,18,,,,5973.7,0
4157060,18:35:00,18:35:00,9641,19,,,,6407.04,
4157060,18:38:28,18:38:28,1046,20,,,,7061.27,0
4157060,18:40:00,18:40:00,7742,21,,,,7415.11,
4157060,18:41:54,18:41:54,1048,22,,,,7982.28,0
4157060,18:43:08,18:43:08,1049,23,,,,8342.74,0
4157060,18:43:49,18:43:49,1050,24,,,,8521.52,0
4157060,18:44:32,18:44:32,1051,25,,,,8775.91,0
4157060,18:45:16,18:45:16,1052,26,,,,8976.53,0
4157060,18:45:54,18:45:54,1053,27,,,,9182.81,0
4157060,18:47:02,18:47:02,1054,28,,,,9506.5,0
4157060,18:47:46,18:47:46,7743,29,,,,9714.78,0
4157060,18:48:51,18:48:51,1056,30,,,,10005.18,0
4157060,18:50:00,18:50:00,1057,31,,,,10328.9,
4157060,18:50:47,18:50:47,1058,32,,,,10650.64,0
4157060,18:51:22,18:51:22,1059,33,,,,10968.9,0
4157060,18:52:04,18:52:04,1060,34,,,,11288.99,0
4157060,18:52:47,18:52:47,1061,35,,,,11642.71,0
4157060,18:53:18,18:53:18,1062,36,,,,11864.98,0
4157060,18:54:18,18:54:18,1063,37,,,,12361.59,0
4157060,18:55:09,18:55:09,1064,38,,,,12730.67,0
4157060,18:56:51,18:56:51,1065,39,,,,13531.81,0
4157060,18:57:26,18:57:26,790,40,,,,13802.1,0
4157060,18:58:12,18:58:12,10749,41,,,,14131.29,0
4157060,18:59:15,18:59:15,792,42,,,,14662.2,0
4157060,19:00:14,19:00:14,793,43,,,,15122.06,0
4157060,19:01:00,19:01:00,94,44,,,,15500.41,
4157060,19:02:52,19:02:52,95,45,,,,16588.47,0
4157060,19:03:41,19:03:41,96,46,,,,17044.5,0
4157060,19:04:37,19:04:37,97,47,,,,17573.38,0
4157060,19:05:42,19:05:42,98,48,,,,18170.05,0
4157060,19:07:00,19:07:00,9952,49,,1,,18850.84,
4157090,18:16:00,18:16:00,2239,1,,,1,0,
4157090,18:17:05,18:17:05,6560,2,,,,289.29,0
4157090,18:18:33,18:18:33,5870,3,,,,669,0
4157090,18:22:29,18:22:29,5488,4,,,,1647.08,0
4157090,18:23:21,18:23:21,6308,5,,,,1819.91,0
4157090,18:25:00,18:25:00,5489,6,,,,2132.26,
4157090,18:25:58,18:25:58,8217,7,,,,2527.86,0
4157090,18:26:38,18:26:38,1034,8,,,,2781.14,0
4157090,18:27:21,18:27:21,1035,9,,,,3027.45,0
4157090,18:28:33,18:28:33,1036,10,,,,3462.43,0
4157090,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4157090,18:30:20,18:30:20,1038,12,,,,4235.47,0
4157090,18:31:05,18:31:05,1039,13,,,,4584.52,0
4157090,18:31:46,18:31:46,1040,14,,,,4958.25,0
4157090,18:32:14,18:32:14,1041,15,,,,5170.02,0
4157090,18:33:06,18:33:06,1042,16,,,,5508.24,0
4157090,18:33:30,18:33:30,1043,17,,,,5683.17,0
4157090,18:34:04,18:34:04,1044,18,,,,5973.7,0
4157090,18:35:00,18:35:00,9641,19,,,,6407.04,
4157090,18:38:28,18:38:28,1046,20,,,,7061.27,0
4157090,18:40:00,18:40:00,7742,21,,,,7415.11,
4157090,18:41:54,18:41:54,1048,22,,,,7982.28,0
4157090,18:43:08,18:43:08,1049,23,,,,8342.74,0
4157090,18:43:49,18:43:49,1050,24,,,,8521.52,0
4157090,18:44:32,18:44:32,1051,25,,,,8775.91,0
4157090,18:45:16,18:45:16,1052,26,,,,8976.53,0
4157090,18:45:54,18:45:54,1053,27,,,,9182.81,0
4157090,18:47:02,18:47:02,1054,28,,,,9506.5,0
4157090,18:47:46,18:47:46,7743,29,,,,9714.78,0
4157090,18:48:51,18:48:51,1056,30,,,,10005.18,0
4157090,18:50:00,18:50:00,1057,31,,,,10328.9,
4157090,18:50:47,18:50:47,1058,32,,,,10650.64,0
4157090,18:51:22,18:51:22,1059,33,,,,10968.9,0
4157090,18:52:04,18:52:04,1060,34,,,,11288.99,0
4157090,18:52:47,18:52:47,1061,35,,,,11642.71,0
4157090,18:53:18,18:53:18,1062,36,,,,11864.98,0
4157090,18:54:18,18:54:18,1063,37,,,,12361.59,0
4157090,18:55:09,18:55:09,1064,38,,,,12730.67,0
4157090,18:56:51,18:56:51,1065,39,,,,13531.81,0
4157090,18:57:26,18:57:26,790,40,,,,13802.1,0
4157090,18:58:12,18:58:12,10749,41,,,,14131.29,0
4157090,18:59:15,18:59:15,792,42,,,,14662.2,0
4157090,19:00:14,19:00:14,793,43,,,,15122.06,0
4157090,19:01:00,19:01:00,94,44,,,,15500.41,
4157090,19:02:52,19:02:52,95,45,,,,16588.47,0
4157090,19:03:41,19:03:41,96,46,,,,17044.5,0
4157090,19:04:37,19:04:37,97,47,,,,17573.38,0
4157090,19:05:42,19:05:42,98,48,,,,18170.05,0
4157090,19:07:00,19:07:00,9952,49,,1,,18850.84,
4157100,18:16:00,18:16:00,2239,1,,,1,0,
4157100,18:17:05,18:17:05,6560,2,,,,289.29,0
4157100,18:18:33,18:18:33,5870,3,,,,669,0
4157100,18:22:29,18:22:29,5488,4,,,,1647.08,0
4157100,18:23:21,18:23:21,6308,5,,,,1819.91,0
4157100,18:25:00,18:25:00,5489,6,,,,2132.26,
4157100,18:25:58,18:25:58,8217,7,,,,2527.86,0
4157100,18:26:38,18:26:38,1034,8,,,,2781.14,0
4157100,18:27:21,18:27:21,1035,9,,,,3027.45,0
4157100,18:28:33,18:28:33,1036,10,,,,3462.43,0
4157100,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4157100,18:30:20,18:30:20,1038,12,,,,4235.47,0
4157100,18:31:05,18:31:05,1039,13,,,,4584.52,0
4157100,18:31:46,18:31:46,1040,14,,,,4958.25,0
4157100,18:32:14,18:32:14,1041,15,,,,5170.02,0
4157100,18:33:06,18:33:06,1042,16,,,,5508.24,0
4157100,18:33:30,18:33:30,1043,17,,,,5683.17,0
4157100,18:34:04,18:34:04,1044,18,,,,5973.7,0
4157100,18:35:00,18:35:00,9641,19,,,,6407.04,
4157100,18:38:28,18:38:28,1046,20,,,,7061.27,0
4157100,18:40:00,18:40:00,7742,21,,,,7415.11,
4157100,18:41:54,18:41:54,1048,22,,,,7982.28,0
4157100,18:43:08,18:43:08,1049,23,,,,8342.74,0
4157100,18:43:49,18:43:49,1050,24,,,,8521.52,0
4157100,18:44:32,18:44:32,1051,25,,,,8775.91,0
4157100,18:45:16,18:45:16,1052,26,,,,8976.53,0
4157100,18:45:54,18:45:54,1053,27,,,,9182.81,0
4157100,18:47:02,18:47:02,1054,28,,,,9506.5,0
4157100,18:47:46,18:47:46,7743,29,,,,9714.78,0
4157100,18:48:51,18:48:51,1056,30,,,,10005.18,0
4157100,18:50:00,18:50:00,1057,31,,,,10328.9,
4157100,18:50:47,18:50:47,1058,32,,,,10650.64,0
4157100,18:51:22,18:51:22,1059,33,,,,10968.9,0
4157100,18:52:04,18:52:04,1060,34,,,,11288.99,0
4157100,18:52:47,18:52:47,1061,35,,,,11642.71,0
4157100,18:53:18,18:53:18,1062,36,,,,11864.98,0
4157100,18:54:18,18:54:18,1063,37,,,,12361.59,0
4157100,18:55:09,18:55:09,1064,38,,,,12730.67,0
4157100,18:56:51,18:56:51,1065,39,,,,13531.81,0
4157100,18:57:26,18:57:26,790,40,,,,13802.1,0
4157100,18:58:12,18:58:12,10749,41,,,,14131.29,0
4157100,18:59:15,18:59:15,792,42,,,,14662.2,0
4157100,19:00:14,19:00:14,793,43,,,,15122.06,0
4157100,19:01:00,19:01:00,94,44,,,,15500.41,
4157100,19:02:52,19:02:52,95,45,,,,16588.47,0
4157100,19:03:41,19:03:41,96,46,,,,17044.5,0
4157100,19:04:37,19:04:37,97,47,,,,17573.38,0
4157100,19:05:42,19:05:42,98,48,,,,18170.05,0
4157100,19:07:00,19:07:00,9952,49,,1,,18850.84,
4157110,18:16:00,18:16:00,2239,1,,,1,0,
4157110,18:17:05,18:17:05,6560,2,,,,289.29,0
4157110,18:18:33,18:18:33,5870,3,,,,669,0
4157110,18:22:29,18:22:29,5488,4,,,,1647.08,0
4157110,18:23:21,18:23:21,6308,5,,,,1819.91,0
4157110,18:25:00,18:25:00,5489,6,,,,2132.26,
4157110,18:25:58,18:25:58,8217,7,,,,2527.86,0
4157110,18:26:38,18:26:38,1034,8,,,,2781.14,0
4157110,18:27:21,18:27:21,1035,9,,,,3027.45,0
4157110,18:28:33,18:28:33,1036,10,,,,3462.43,0
4157110,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
4157110,18:30:20,18:30:20,1038,12,,,,4235.47,0
4157110,18:31:05,18:31:05,1039,13,,,,4584.52,0
4157110,18:31:46,18:31:46,1040,14,,,,4958.25,0
4157110,18:32:14,18:32:14,1041,15,,,,5170.02,0
4157110,18:33:06,18:33:06,1042,16,,,,5508.24,0
4157110,18:33:30,18:33:30,1043,17,,,,5683.17,0
4157110,18:34:04,18:34:04,1044,18,,,,5973.7,0
4157110,18:35:00,18:35:00,9641,19,,,,6407.04,
4157110,18:38:28,18:38:28,1046,20,,,,7061.27,0
4157110,18:40:00,18:40:00,7742,21,,,,7415.11,
4157110,18:41:54,18:41:54,1048,22,,,,7982.28,0
4157110,18:43:08,18:43:08,1049,23,,,,8342.74,0
4157110,18:43:49,18:43:49,1050,24,,,,8521.52,0
4157110,18:44:32,18:44:32,1051,25,,,,8775.91,0
4157110,18:45:16,18:45:16,1052,26,,,,8976.53,0
4157110,18:45:54,18:45:54,1053,27,,,,9182.81,0
4157110,18:47:02,18:47:02,1054,28,,,,9506.5,0
4157110,18:47:46,18:47:46,7743,29,,,,9714.78,0
4157110,18:48:51,18:48:51,1056,30,,,,10005.18,0
4157110,18:50:00,18:50:00,1057,31,,,,10328.9,
4157110,18:50:47,18:50:47,1058,32,,,,10650.64,0
4157110,18:51:22,18:51:22,1059,33,,,,10968.9,0
4157110,18:52:04,18:52:04,1060,34,,,,11288.99,0
4157110,18:52:47,18:52:47,1061,35,,,,11642.71,0
4157110,18:53:18,18:53:18,1062,36,,,,11864.98,0
4157110,18:54:18,18:54:18,1063,37,,,,12361.59,0
4157110,18:55:09,18:55:09,1064,38,,,,12730.67,0
4157110,18:56:51,18:56:51,1065,39,,,,13531.81,0
4157110,18:57:26,18:57:26,790,40,,,,13802.1,0
4157110,18:58:12,18:58:12,10749,41,,,,14131.29,0
4157110,18:59:15,18:59:15,792,42,,,,14662.2,0
4157110,19:00:14,19:00:14,793,43,,,,15122.06,0
4157110,19:01:00,19:01:00,94,44,,,,15500.41,
4157110,19:02:52,19:02:52,95,45,,,,16588.47,0
4157110,19:03:41,19:03:41,96,46,,,,17044.5,0
4157110,19:04:37,19:04:37,97,47,,,,17573.38,0
4157110,19:05:42,19:05:42,98,48,,,,18170.05,0
4157110,19:07:00,19:07:00,9952,49,,1,,18850.84,
4210010,11:57:00,11:57:00,2239,1,,,1,0,
4210010,11:57:36,11:57:36,6560,2,,,,289.29,0
4210010,11:58:25,11:58:25,5870,3,,,,669,0
4210010,12:00:36,12:00:36,5488,4,,,,1647.08,0
4210010,12:01:05,12:01:05,6308,5,,,,1819.91,0
4210010,12:02:00,12:02:00,5489,6,,,,2132.26,
4210010,12:02:52,12:02:52,8217,7,,,,2527.86,0
4210010,12:03:28,12:03:28,1034,8,,,,2781.14,0
4210010,12:04:07,12:04:07,1035,9,,,,3027.45,0
4210010,12:05:12,12:05:12,1036,10,,,,3462.43,0
4210010,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
4210010,12:06:49,12:06:49,1038,12,,,,4235.47,0
4210010,12:07:29,12:07:29,1039,13,,,,4584.52,0
4210010,12:08:07,12:08:07,1040,14,,,,4958.25,0
4210010,12:08:32,12:08:32,1041,15,,,,5170.02,0
4210010,12:09:18,12:09:18,1042,16,,,,5508.24,0
4210010,12:09:40,12:09:40,1043,17,,,,5683.17,0
4210010,12:10:13,12:10:13,1044,18,,,,5971.64,0
4210010,12:11:00,12:11:00,9641,19,,,,6395.61,
4210010,12:13:45,12:13:45,7742,20,,,,7351.34,0
4210010,12:15:21,12:15:21,1048,21,,,,7934.07,0
4210010,12:16:22,12:16:22,1049,22,,,,8294.53,0
4210010,12:16:55,12:16:55,1050,23,,,,8473.31,0
4210010,12:17:31,12:17:31,1051,24,,,,8727.7,0
4210010,12:18:07,12:18:07,1052,25,,,,8928.32,0
4210010,12:18:38,12:18:38,1053,26,,,,9134.6,0
4210010,12:19:34,12:19:34,1054,27,,,,9458.29,0
4210010,12:20:10,12:20:10,7743,28,,,,9666.57,0
4210010,12:21:04,12:21:04,1056,29,,,,9956.97,0
4210010,12:22:00,12:22:00,1057,30,,,,10280.69,
4210010,12:22:47,12:22:47,1058,31,,,,10602.43,0
4210010,12:23:23,12:23:23,1059,32,,,,10920.69,0
4210010,12:24:05,12:24:05,1060,33,,,,11240.78,0
4210010,12:24:50,12:24:50,1061,34,,,,11594.5,0
4210010,12:25:20,12:25:20,1062,35,,,,11816.77,0
4210010,12:26:21,12:26:21,1063,36,,,,12313.38,0
4210010,12:27:12,12:27:12,1064,37,,,,12682.46,0
4210010,12:28:56,12:28:56,1065,38,,,,13483.6,0
4210010,12:29:32,12:29:32,790,39,,,,13753.89,0
4210010,12:30:18,12:30:18,10749,40,,,,14083.08,0
4210010,12:31:21,12:31:21,792,41,,,,14614.03,0
4210010,12:32:14,12:32:14,793,42,,,,15071.92,0
4210010,12:33:00,12:33:00,94,43,,,,15457.87,
4210010,12:35:50,12:35:50,95,44,,,,16544.69,0
4210010,12:36:54,12:36:54,96,45,,,,16997.54,0
4210010,12:38:01,12:38:01,97,46,,,,17525.64,0
4210010,12:39:30,12:39:30,98,47,,,,18124.54,0
4210010,12:41:00,12:41:00,9952,48,,1,,18800.25,
4210080,11:57:00,11:57:00,2239,1,,,1,0,
4210080,11:57:36,11:57:36,6560,2,,,,289.29,0
4210080,11:58:25,11:58:25,5870,3,,,,669,0
4210080,12:00:36,12:00:36,5488,4,,,,1647.08,0
4210080,12:01:05,12:01:05,6308,5,,,,1819.91,0
4210080,12:02:00,12:02:00,5489,6,,,,2132.26,
4210080,12:02:52,12:02:52,8217,7,,,,2527.86,0
4210080,12:03:28,12:03:28,1034,8,,,,2781.14,0
4210080,12:04:07,12:04:07,1035,9,,,,3027.45,0
4210080,12:05:12,12:05:12,1036,10,,,,3462.43,0
4210080,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
4210080,12:06:49,12:06:49,1038,12,,,,4235.47,0
4210080,12:07:29,12:07:29,1039,13,,,,4584.52,0
4210080,12:08:07,12:08:07,1040,14,,,,4958.25,0
4210080,12:08:32,12:08:32,1041,15,,,,5170.02,0
4210080,12:09:18,12:09:18,1042,16,,,,5508.24,0
4210080,12:09:40,12:09:40,1043,17,,,,5683.17,0
4210080,12:10:13,12:10:13,1044,18,,,,5971.64,0
4210080,12:11:00,12:11:00,9641,19,,,,6395.61,
4210080,12:13:45,12:13:45,7742,20,,,,7351.34,0
4210080,12:15:21,12:15:21,1048,21,,,,7934.07,0
4210080,12:16:22,12:16:22,1049,22,,,,8294.53,0
4210080,12:16:55,12:16:55,1050,23,,,,8473.31,0
4210080,12:17:31,12:17:31,1051,24,,,,8727.7,0
4210080,12:18:07,12:18:07,1052,25,,,,8928.32,0
4210080,12:18:38,12:18:38,1053,26,,,,9134.6,0
4210080,12:19:34,12:19:34,1054,27,,,,9458.29,0
4210080,12:20:10,12:20:10,7743,28,,,,9666.57,0
4210080,12:21:04,12:21:04,1056,29,,,,9956.97,0
4210080,12:22:00,12:22:00,1057,30,,,,10280.69,
4210080,12:22:47,12:22:47,1058,31,,,,10602.43,0
4210080,12:23:23,12:23:23,1059,32,,,,10920.69,0
4210080,12:24:05,12:24:05,1060,33,,,,11240.78,0
4210080,12:24:50,12:24:50,1061,34,,,,11594.5,0
4210080,12:25:20,12:25:20,1062,35,,,,11816.77,0
4210080,12:26:21,12:26:21,1063,36,,,,12313.38,0
4210080,12:27:12,12:27:12,1064,37,,,,12682.46,0
4210080,12:28:56,12:28:56,1065,38,,,,13483.6,0
4210080,12:29:32,12:29:32,790,39,,,,13753.89,0
4210080,12:30:18,12:30:18,10749,40,,,,14083.08,0
4210080,12:31:21,12:31:21,792,41,,,,14614.03,0
4210080,12:32:14,12:32:14,793,42,,,,15071.92,0
4210080,12:33:00,12:33:00,94,43,,,,15457.87,
4210080,12:35:50,12:35:50,95,44,,,,16544.69,0
4210080,12:36:54,12:36:54,96,45,,,,16997.54,0
4210080,12:38:01,12:38:01,97,46,,,,17525.64,0
4210080,12:39:30,12:39:30,98,47,,,,18124.54,0
4210080,12:41:00,12:41:00,9952,48,,1,,18800.25,
4210130,11:57:00,11:57:00,2239,1,,,1,0,
4210130,11:57:36,11:57:36,6560,2,,,,289.29,0
4210130,11:58:25,11:58:25,5870,3,,,,669,0
4210130,12:00:36,12:00:36,5488,4,,,,1647.08,0
4210130,12:01:05,12:01:05,6308,5,,,,1819.91,0
4210130,12:02:00,12:02:00,5489,6,,,,2132.26,
4210130,12:02:52,12:02:52,8217,7,,,,2527.86,0
4210130,12:03:28,12:03:28,1034,8,,,,2781.14,0
4210130,12:04:07,12:04:07,1035,9,,,,3027.45,0
4210130,12:05:12,12:05:12,1036,10,,,,3462.43,0
4210130,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
4210130,12:06:49,12:06:49,1038,12,,,,4235.47,0
4210130,12:07:29,12:07:29,1039,13,,,,4584.52,0
4210130,12:08:07,12:08:07,1040,14,,,,4958.25,0
4210130,12:08:32,12:08:32,1041,15,,,,5170.02,0
4210130,12:09:18,12:09:18,1042,16,,,,5508.24,0
4210130,12:09:40,12:09:40,1043,17,,,,5683.17,0
4210130,12:10:13,12:10:13,1044,18,,,,5971.64,0
4210130,12:11:00,12:11:00,9641,19,,,,6395.61,
4210130,12:13:45,12:13:45,7742,20,,,,7351.34,0
4210130,12:15:21,12:15:21,1048,21,,,,7934.07,0
4210130,12:16:22,12:16:22,1049,22,,,,8294.53,0
4210130,12:16:55,12:16:55,1050,23,,,,8473.31,0
4210130,12:17:31,12:17:31,1051,24,,,,8727.7,0
4210130,12:18:07,12:18:07,1052,25,,,,8928.32,0
4210130,12:18:38,12:18:38,1053,26,,,,9134.6,0
4210130,12:19:34,12:19:34,1054,27,,,,9458.29,0
4210130,12:20:10,12:20:10,7743,28,,,,9666.57,0
4210130,12:21:04,12:21:04,1056,29,,,,9956.97,0
4210130,12:22:00,12:22:00,1057,30,,,,10280.69,
4210130,12:22:47,12:22:47,1058,31,,,,10602.43,0
4210130,12:23:23,12:23:23,1059,32,,,,10920.69,0
4210130,12:24:05,12:24:05,1060,33,,,,11240.78,0
4210130,12:24:50,12:24:50,1061,34,,,,11594.5,0
4210130,12:25:20,12:25:20,1062,35,,,,11816.77,0
4210130,12:26:21,12:26:21,1063,36,,,,12313.38,0
4210130,12:27:12,12:27:12,1064,37,,,,12682.46,0
4210130,12:28:56,12:28:56,1065,38,,,,13483.6,0
4210130,12:29:32,12:29:32,790,39,,,,13753.89,0
4210130,12:30:18,12:30:18,10749,40,,,,14083.08,0
4210130,12:31:21,12:31:21,792,41,,,,14614.03,0
4210130,12:32:14,12:32:14,793,42,,,,15071.92,0
4210130,12:33:00,12:33:00,94,43,,,,15457.87,
4210130,12:35:50,12:35:50,95,44,,,,16544.69,0
4210130,12:36:54,12:36:54,96,45,,,,16997.54,0
4210130,12:38:01,12:38:01,97,46,,,,17525.64,0
4210130,12:39:30,12:39:30,98,47,,,,18124.54,0
4210130,12:41:00,12:41:00,9952,48,,1,,18800.25,
4243070,13:10:00,13:10:00,2239,1,,,1,0,
4243070,13:10:36,13:10:36,6560,2,,,,289.29,0
4243070,13:11:25,13:11:25,5870,3,,,,669,0
4243070,13:13:36,13:13:36,5488,4,,,,1647.08,0
4243070,13:14:05,13:14:05,6308,5,,,,1819.91,0
4243070,13:15:00,13:15:00,5489,6,,,,2132.26,
4243070,13:15:52,13:15:52,8217,7,,,,2527.86,0
4243070,13:16:28,13:16:28,1034,8,,,,2781.14,0
4243070,13:17:07,13:17:07,1035,9,,,,3027.45,0
4243070,13:18:12,13:18:12,1036,10,,,,3462.43,0
4243070,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
4243070,13:19:49,13:19:49,1038,12,,,,4235.47,0
4243070,13:20:29,13:20:29,1039,13,,,,4584.52,0
4243070,13:21:07,13:21:07,1040,14,,,,4958.25,0
4243070,13:21:32,13:21:32,1041,15,,,,5170.02,0
4243070,13:22:18,13:22:18,1042,16,,,,5508.24,0
4243070,13:22:40,13:22:40,1043,17,,,,5683.17,0
4243070,13:23:13,13:23:13,1044,18,,,,5971.64,0
4243070,13:24:00,13:24:00,9641,19,,,,6395.61,
4243070,13:26:45,13:26:45,7742,20,,,,7351.34,0
4243070,13:28:21,13:28:21,1048,21,,,,7934.07,0
4243070,13:29:22,13:29:22,1049,22,,,,8294.53,0
4243070,13:29:55,13:29:55,1050,23,,,,8473.31,0
4243070,13:30:31,13:30:31,1051,24,,,,8727.7,0
4243070,13:31:07,13:31:07,1052,25,,,,8928.32,0
4243070,13:31:38,13:31:38,1053,26,,,,9134.6,0
4243070,13:32:34,13:32:34,1054,27,,,,9458.29,0
4243070,13:33:10,13:33:10,7743,28,,,,9666.57,0
4243070,13:34:04,13:34:04,1056,29,,,,9956.97,0
4243070,13:35:00,13:35:00,1057,30,,,,10280.69,
4243070,13:35:47,13:35:47,1058,31,,,,10602.43,0
4243070,13:36:23,13:36:23,1059,32,,,,10920.69,0
4243070,13:37:05,13:37:05,1060,33,,,,11240.78,0
4243070,13:37:50,13:37:50,1061,34,,,,11594.5,0
4243070,13:38:20,13:38:20,1062,35,,,,11816.77,0
4243070,13:39:21,13:39:21,1063,36,,,,12313.38,0
4243070,13:40:12,13:40:12,1064,37,,,,12682.46,0
4243070,13:41:56,13:41:56,1065,38,,,,13483.6,0
4243070,13:42:32,13:42:32,790,39,,,,13753.89,0
4243070,13:43:18,13:43:18,10749,40,,,,14083.08,0
4243070,13:44:21,13:44:21,792,41,,,,14614.03,0
4243070,13:45:14,13:45:14,793,42,,,,15071.92,0
4243070,13:46:00,13:46:00,94,43,,,,15457.87,
4243070,13:48:50,13:48:50,95,44,,,,16544.69,0
4243070,13:49:54,13:49:54,96,45,,,,16997.54,0
4243070,13:51:01,13:51:01,97,46,,,,17525.64,0
4243070,13:52:30,13:52:30,98,47,,,,18124.54,0
4243070,13:54:00,13:54:00,9952,48,,1,,18800.25,
4243120,13:10:00,13:10:00,2239,1,,,1,0,
4243120,13:10:36,13:10:36,6560,2,,,,289.29,0
4243120,13:11:25,13:11:25,5870,3,,,,669,0
4243120,13:13:36,13:13:36,5488,4,,,,1647.08,0
4243120,13:14:05,13:14:05,6308,5,,,,1819.91,0
4243120,13:15:00,13:15:00,5489,6,,,,2132.26,
4243120,13:15:52,13:15:52,8217,7,,,,2527.86,0
4243120,13:16:28,13:16:28,1034,8,,,,2781.14,0
4243120,13:17:07,13:17:07,1035,9,,,,3027.45,0
4243120,13:18:12,13:18:12,1036,10,,,,3462.43,0
4243120,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
4243120,13:19:49,13:19:49,1038,12,,,,4235.47,0
4243120,13:20:29,13:20:29,1039,13,,,,4584.52,0
4243120,13:21:07,13:21:07,1040,14,,,,4958.25,0
4243120,13:21:32,13:21:32,1041,15,,,,5170.02,0
4243120,13:22:18,13:22:18,1042,16,,,,5508.24,0
4243120,13:22:40,13:22:40,1043,17,,,,5683.17,0
4243120,13:23:13,13:23:13,1044,18,,,,5971.64,0
4243120,13:24:00,13:24:00,9641,19,,,,6395.61,
4243120,13:26:45,13:26:45,7742,20,,,,7351.34,0
4243120,13:28:21,13:28:21,1048,21,,,,7934.07,0
4243120,13:29:22,13:29:22,1049,22,,,,8294.53,0
4243120,13:29:55,13:29:55,1050,23,,,,8473.31,0
4243120,13:30:31,13:30:31,1051,24,,,,8727.7,0
4243120,13:31:07,13:31:07,1052,25,,,,8928.32,0
4243120,13:31:38,13:31:38,1053,26,,,,9134.6,0
4243120,13:32:34,13:32:34,1054,27,,,,9458.29,0
4243120,13:33:10,13:33:10,7743,28,,,,9666.57,0
4243120,13:34:04,13:34:04,1056,29,,,,9956.97,0
4243120,13:35:00,13:35:00,1057,30,,,,10280.69,
4243120,13:35:47,13:35:47,1058,31,,,,10602.43,0
4243120,13:36:23,13:36:23,1059,32,,,,10920.69,0
4243120,13:37:05,13:37:05,1060,33,,,,11240.78,0
4243120,13:37:50,13:37:50,1061,34,,,,11594.5,0
4243120,13:38:20,13:38:20,1062,35,,,,11816.77,0
4243120,13:39:21,13:39:21,1063,36,,,,12313.38,0
4243120,13:40:12,13:40:12,1064,37,,,,12682.46,0
4243120,13:41:56,13:41:56,1065,38,,,,13483.6,0
4243120,13:42:32,13:42:32,790,39,,,,13753.89,0
4243120,13:43:18,13:43:18,10749,40,,,,14083.08,0
4243120,13:44:21,13:44:21,792,41,,,,14614.03,0
4243120,13:45:14,13:45:14,793,42,,,,15071.92,0
4243120,13:46:00,13:46:00,94,43,,,,15457.87,
4243120,13:48:50,13:48:50,95,44,,,,16544.69,0
4243120,13:49:54,13:49:54,96,45,,,,16997.54,0
4243120,13:51:01,13:51:01,97,46,,,,17525.64,0
4243120,13:52:30,13:52:30,98,47,,,,18124.54,0
4243120,13:54:00,13:54:00,9952,48,,1,,18800.25,
4276010,08:55:00,08:55:00,2239,1,,,1,0,
4276010,08:55:36,08:55:36,6560,2,,,,289.29,0
4276010,08:56:25,08:56:25,5870,3,,,,669,0
4276010,08:58:36,08:58:36,5488,4,,,,1647.08,0
4276010,08:59:05,08:59:05,6308,5,,,,1819.91,0
4276010,09:00:00,09:00:00,5489,6,,,,2132.26,
4276010,09:00:47,09:00:47,8217,7,,,,2527.86,0
4276010,09:01:18,09:01:18,1034,8,,,,2781.14,0
4276010,09:01:53,09:01:53,1035,9,,,,3027.45,0
4276010,09:02:51,09:02:51,1036,10,,,,3462.43,0
4276010,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
4276010,09:04:17,09:04:17,1038,12,,,,4235.47,0
4276010,09:04:53,09:04:53,1039,13,,,,4584.52,0
4276010,09:05:26,09:05:26,1040,14,,,,4958.25,0
4276010,09:05:48,09:05:48,1041,15,,,,5170.02,0
4276010,09:06:30,09:06:30,1042,16,,,,5508.24,0
4276010,09:06:49,09:06:49,1043,17,,,,5683.17,0
4276010,09:07:18,09:07:18,1044,18,,,,5971.64,0
4276010,09:08:00,09:08:00,9641,19,,,,6395.61,
4276010,09:10:45,09:10:45,7742,20,,,,7351.34,0
4276010,09:12:21,09:12:21,1048,21,,,,7934.07,0
4276010,09:13:22,09:13:22,1049,22,,,,8294.53,0
4276010,09:13:55,09:13:55,1050,23,,,,8473.31,0
4276010,09:14:31,09:14:31,1051,24,,,,8727.7,0
4276010,09:15:07,09:15:07,1052,25,,,,8928.32,0
4276010,09:15:38,09:15:38,1053,26,,,,9134.6,0
4276010,09:16:34,09:16:34,1054,27,,,,9458.29,0
4276010,09:17:10,09:17:10,7743,28,,,,9666.57,0
4276010,09:18:04,09:18:04,1056,29,,,,9956.97,0
4276010,09:19:00,09:19:00,1057,30,,,,10280.69,
4276010,09:19:43,09:19:43,1058,31,,,,10602.43,0
4276010,09:20:15,09:20:15,1059,32,,,,10920.69,0
4276010,09:20:54,09:20:54,1060,33,,,,11240.78,0
4276010,09:21:34,09:21:34,1061,34,,,,11594.5,0
4276010,09:22:02,09:22:02,1062,35,,,,11816.77,0
4276010,09:22:58,09:22:58,1063,36,,,,12313.38,0
4276010,09:23:44,09:23:44,1064,37,,,,12682.46,0
4276010,09:25:18,09:25:18,1065,38,,,,13483.6,0
4276010,09:25:51,09:25:51,790,39,,,,13753.89,0
4276010,09:26:33,09:26:33,10749,40,,,,14083.08,0
4276010,09:27:30,09:27:30,792,41,,,,14614.03,0
4276010,09:28:18,09:28:18,793,42,,,,15071.92,0
4276010,09:29:00,09:29:00,94,43,,,,15457.87,
4276010,09:31:50,09:31:50,95,44,,,,16544.69,0
4276010,09:32:54,09:32:54,96,45,,,,16997.54,0
4276010,09:34:01,09:34:01,97,46,,,,17525.64,0
4276010,09:35:30,09:35:30,98,47,,,,18124.54,0
4276010,09:37:00,09:37:00,9952,48,,1,,18800.25,
4276080,08:55:00,08:55:00,2239,1,,,1,0,
4276080,08:55:36,08:55:36,6560,2,,,,289.29,0
4276080,08:56:25,08:56:25,5870,3,,,,669,0
4276080,08:58:36,08:58:36,5488,4,,,,1647.08,0
4276080,08:59:05,08:59:05,6308,5,,,,1819.91,0
4276080,09:00:00,09:00:00,5489,6,,,,2132.26,
4276080,09:00:47,09:00:47,8217,7,,,,2527.86,0
4276080,09:01:18,09:01:18,1034,8,,,,2781.14,0
4276080,09:01:53,09:01:53,1035,9,,,,3027.45,0
4276080,09:02:51,09:02:51,1036,10,,,,3462.43,0
4276080,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
4276080,09:04:17,09:04:17,1038,12,,,,4235.47,0
4276080,09:04:53,09:04:53,1039,13,,,,4584.52,0
4276080,09:05:26,09:05:26,1040,14,,,,4958.25,0
4276080,09:05:48,09:05:48,1041,15,,,,5170.02,0
4276080,09:06:30,09:06:30,1042,16,,,,5508.24,0
4276080,09:06:49,09:06:49,1043,17,,,,5683.17,0
4276080,09:07:18,09:07:18,1044,18,,,,5971.64,0
4276080,09:08:00,09:08:00,9641,19,,,,6395.61,
4276080,09:10:45,09:10:45,7742,20,,,,7351.34,0
4276080,09:12:21,09:12:21,1048,21,,,,7934.07,0
4276080,09:13:22,09:13:22,1049,22,,,,8294.53,0
4276080,09:13:55,09:13:55,1050,23,,,,8473.31,0
4276080,09:14:31,09:14:31,1051,24,,,,8727.7,0
4276080,09:15:07,09:15:07,1052,25,,,,8928.32,0
4276080,09:15:38,09:15:38,1053,26,,,,9134.6,0
4276080,09:16:34,09:16:34,1054,27,,,,9458.29,0
4276080,09:17:10,09:17:10,7743,28,,,,9666.57,0
4276080,09:18:04,09:18:04,1056,29,,,,9956.97,0
4276080,09:19:00,09:19:00,1057,30,,,,10280.69,
4276080,09:19:43,09:19:43,1058,31,,,,10602.43,0
4276080,09:20:15,09:20:15,1059,32,,,,10920.69,0
4276080,09:20:54,09:20:54,1060,33,,,,11240.78,0
4276080,09:21:34,09:21:34,1061,34,,,,11594.5,0
4276080,09:22:02,09:22:02,1062,35,,,,11816.77,0
4276080,09:22:58,09:22:58,1063,36,,,,12313.38,0
4276080,09:23:44,09:23:44,1064,37,,,,12682.46,0
4276080,09:25:18,09:25:18,1065,38,,,,13483.6,0
4276080,09:25:51,09:25:51,790,39,,,,13753.89,0
4276080,09:26:33,09:26:33,10749,40,,,,14083.08,0
4276080,09:27:30,09:27:30,792,41,,,,14614.03,0
4276080,09:28:18,09:28:18,793,42,,,,15071.92,0
4276080,09:29:00,09:29:00,94,43,,,,15457.87,
4276080,09:31:50,09:31:50,95,44,,,,16544.69,0
4276080,09:32:54,09:32:54,96,45,,,,16997.54,0
4276080,09:34:01,09:34:01,97,46,,,,17525.64,0
4276080,09:35:30,09:35:30,98,47,,,,18124.54,0
4276080,09:37:00,09:37:00,9952,48,,1,,18800.25,
4276130,08:55:00,08:55:00,2239,1,,,1,0,
4276130,08:55:36,08:55:36,6560,2,,,,289.29,0
4276130,08:56:25,08:56:25,5870,3,,,,669,0
4276130,08:58:36,08:58:36,5488,4,,,,1647.08,0
4276130,08:59:05,08:59:05,6308,5,,,,1819.91,0
4276130,09:00:00,09:00:00,5489,6,,,,2132.26,
4276130,09:00:47,09:00:47,8217,7,,,,2527.86,0
4276130,09:01:18,09:01:18,1034,8,,,,2781.14,0
4276130,09:01:53,09:01:53,1035,9,,,,3027.45,0
4276130,09:02:51,09:02:51,1036,10,,,,3462.43,0
4276130,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
4276130,09:04:17,09:04:17,1038,12,,,,4235.47,0
4276130,09:04:53,09:04:53,1039,13,,,,4584.52,0
4276130,09:05:26,09:05:26,1040,14,,,,4958.25,0
4276130,09:05:48,09:05:48,1041,15,,,,5170.02,0
4276130,09:06:30,09:06:30,1042,16,,,,5508.24,0
4276130,09:06:49,09:06:49,1043,17,,,,5683.17,0
4276130,09:07:18,09:07:18,1044,18,,,,5971.64,0
4276130,09:08:00,09:08:00,9641,19,,,,6395.61,
4276130,09:10:45,09:10:45,7742,20,,,,7351.34,0
4276130,09:12:21,09:12:21,1048,21,,,,7934.07,0
4276130,09:13:22,09:13:22,1049,22,,,,8294.53,0
4276130,09:13:55,09:13:55,1050,23,,,,8473.31,0
4276130,09:14:31,09:14:31,1051,24,,,,8727.7,0
4276130,09:15:07,09:15:07,1052,25,,,,8928.32,0
4276130,09:15:38,09:15:38,1053,26,,,,9134.6,0
4276130,09:16:34,09:16:34,1054,27,,,,9458.29,0
4276130,09:17:10,09:17:10,7743,28,,,,9666.57,0
4276130,09:18:04,09:18:04,1056,29,,,,9956.97,0
4276130,09:19:00,09:19:00,1057,30,,,,10280.69,
4276130,09:19:43,09:19:43,1058,31,,,,10602.43,0
4276130,09:20:15,09:20:15,1059,32,,,,10920.69,0
4276130,09:20:54,09:20:54,1060,33,,,,11240.78,0
4276130,09:21:34,09:21:34,1061,34,,,,11594.5,0
4276130,09:22:02,09:22:02,1062,35,,,,11816.77,0
4276130,09:22:58,09:22:58,1063,36,,,,12313.38,0
4276130,09:23:44,09:23:44,1064,37,,,,12682.46,0
4276130,09:25:18,09:25:18,1065,38,,,,13483.6,0
4276130,09:25:51,09:25:51,790,39,,,,13753.89,0
4276130,09:26:33,09:26:33,10749,40,,,,14083.08,0
4276130,09:27:30,09:27:30,792,41,,,,14614.03,0
4276130,09:28:18,09:28:18,793,42,,,,15071.92,0
4276130,09:29:00,09:29:00,94,43,,,,15457.87,
4276130,09:31:50,09:31:50,95,44,,,,16544.69,0
4276130,09:32:54,09:32:54,96,45,,,,16997.54,0
4276130,09:34:01,09:34:01,97,46,,,,17525.64,0
4276130,09:35:30,09:35:30,98,47,,,,18124.54,0
4276130,09:37:00,09:37:00,9952,48,,1,,18800.25,
4396140,10:04:00,10:04:00,9641,1,,,1,0,
4396140,10:06:50,10:06:50,7742,2,,,,949.56,0
4396140,10:08:37,10:08:37,1048,3,,,,1532.29,0
4396140,10:09:45,10:09:45,1049,4,,,,1892.75,0
4396140,10:10:22,10:10:22,1050,5,,,,2071.53,0
4396140,10:11:02,10:11:02,1051,6,,,,2325.92,0
4396140,10:11:42,10:11:42,1052,7,,,,2526.54,0
4396140,10:12:17,10:12:17,1053,8,,,,2732.82,0
4396140,10:13:20,10:13:20,1054,9,,,,3056.51,0
4396140,10:14:00,10:14:00,7743,10,,,,3264.79,0
4396140,10:15:00,10:15:00,1056,11,,,,3555.19,
4396140,10:15:36,10:15:36,1057,12,,,,3878.91,0
4396140,10:16:17,10:16:17,1058,13,,,,4200.65,0
4396140,10:16:47,10:16:47,1059,14,,,,4518.91,0
4396140,10:17:24,10:17:24,1060,15,,,,4839,0
4396140,10:18:02,10:18:02,1061,16,,,,5192.72,0
4396140,10:18:28,10:18:28,1062,17,,,,5414.99,0
4396140,10:19:20,10:19:20,1063,18,,,,5911.6,0
4396140,10:20:04,10:20:04,1064,19,,,,6280.68,0
4396140,10:21:33,10:21:33,1065,20,,,,7081.82,0
4396140,10:22:03,10:22:03,790,21,,,,7352.11,0
4396140,10:22:43,10:22:43,10749,22,,,,7681.3,0
4396140,10:23:35,10:23:35,792,23,,,,8218.73,0
4396140,10:24:23,10:24:23,793,24,,,,8672.07,0
4396140,10:25:00,10:25:00,94,25,,,,9048.23,
4396140,10:27:21,10:27:21,95,26,,,,10138.48,0
4396140,10:28:15,10:28:15,96,27,,,,10600.79,0
4396140,10:29:37,10:29:37,97,28,,,,11133.86,0
4396140,10:31:14,10:31:14,98,29,,,,11731.47,0
4396140,10:33:00,10:33:00,9952,30,,1,,12410.98,
4586020,07:16:00,07:16:00,2239,1,,,1,0,
4586020,07:17:05,07:17:05,6560,2,,,,289.29,0
4586020,07:18:33,07:18:33,5870,3,,,,669,0
4586020,07:22:29,07:22:29,5488,4,,,,1647.08,0
4586020,07:23:21,07:23:21,6308,5,,,,1819.91,0
4586020,07:25:00,07:25:00,5489,6,,,,2132.26,
4586020,07:25:58,07:25:58,8217,7,,,,2527.86,0
4586020,07:26:38,07:26:38,1034,8,,,,2781.14,0
4586020,07:27:21,07:27:21,1035,9,,,,3027.45,0
4586020,07:28:33,07:28:33,1036,10,,,,3462.43,0
4586020,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4586020,07:30:20,07:30:20,1038,12,,,,4235.47,0
4586020,07:31:05,07:31:05,1039,13,,,,4584.52,0
4586020,07:31:46,07:31:46,1040,14,,,,4958.25,0
4586020,07:32:14,07:32:14,1041,15,,,,5170.02,0
4586020,07:33:06,07:33:06,1042,16,,,,5508.24,0
4586020,07:33:30,07:33:30,1043,17,,,,5683.17,0
4586020,07:34:04,07:34:04,1044,18,,,,5973.7,0
4586020,07:35:00,07:35:00,9641,19,,,,6407.04,
4586020,07:38:28,07:38:28,1046,20,,,,7061.27,0
4586020,07:40:00,07:40:00,7742,21,,,,7415.11,
4586020,07:41:54,07:41:54,1048,22,,,,7982.28,0
4586020,07:43:08,07:43:08,1049,23,,,,8342.74,0
4586020,07:43:49,07:43:49,1050,24,,,,8521.52,0
4586020,07:44:32,07:44:32,1051,25,,,,8775.91,0
4586020,07:45:16,07:45:16,1052,26,,,,8976.53,0
4586020,07:45:54,07:45:54,1053,27,,,,9182.81,0
4586020,07:47:02,07:47:02,1054,28,,,,9506.5,0
4586020,07:47:46,07:47:46,7743,29,,,,9714.78,0
4586020,07:48:51,07:48:51,1056,30,,,,10005.18,0
4586020,07:50:00,07:50:00,1057,31,,,,10328.9,
4586020,07:50:47,07:50:47,1058,32,,,,10650.64,0
4586020,07:51:22,07:51:22,1059,33,,,,10968.9,0
4586020,07:52:04,07:52:04,1060,34,,,,11288.99,0
4586020,07:52:47,07:52:47,1061,35,,,,11642.71,0
4586020,07:53:18,07:53:18,1062,36,,,,11864.98,0
4586020,07:54:18,07:54:18,1063,37,,,,12361.59,0
4586020,07:55:09,07:55:09,1064,38,,,,12730.67,0
4586020,07:56:51,07:56:51,1065,39,,,,13531.81,0
4586020,07:57:26,07:57:26,790,40,,,,13802.1,0
4586020,07:58:12,07:58:12,10749,41,,,,14131.29,0
4586020,07:59:15,07:59:15,792,42,,,,14662.2,0
4586020,08:00:14,08:00:14,793,43,,,,15122.06,0
4586020,08:01:00,08:01:00,94,44,,,,15500.41,
4586020,08:03:10,08:03:10,95,45,,,,16588.47,0
4586020,08:04:07,08:04:07,96,46,,,,17044.5,0
4586020,08:05:14,08:05:14,97,47,,,,17573.38,0
4586020,08:06:29,08:06:29,98,48,,,,18170.05,0
4586020,08:08:00,08:08:00,9952,49,,1,,18850.84,
4586030,07:16:00,07:16:00,2239,1,,,1,0,
4586030,07:17:05,07:17:05,6560,2,,,,289.29,0
4586030,07:18:33,07:18:33,5870,3,,,,669,0
4586030,07:22:29,07:22:29,5488,4,,,,1647.08,0
4586030,07:23:21,07:23:21,6308,5,,,,1819.91,0
4586030,07:25:00,07:25:00,5489,6,,,,2132.26,
4586030,07:25:58,07:25:58,8217,7,,,,2527.86,0
4586030,07:26:38,07:26:38,1034,8,,,,2781.14,0
4586030,07:27:21,07:27:21,1035,9,,,,3027.45,0
4586030,07:28:33,07:28:33,1036,10,,,,3462.43,0
4586030,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4586030,07:30:20,07:30:20,1038,12,,,,4235.47,0
4586030,07:31:05,07:31:05,1039,13,,,,4584.52,0
4586030,07:31:46,07:31:46,1040,14,,,,4958.25,0
4586030,07:32:14,07:32:14,1041,15,,,,5170.02,0
4586030,07:33:06,07:33:06,1042,16,,,,5508.24,0
4586030,07:33:30,07:33:30,1043,17,,,,5683.17,0
4586030,07:34:04,07:34:04,1044,18,,,,5973.7,0
4586030,07:35:00,07:35:00,9641,19,,,,6407.04,
4586030,07:38:28,07:38:28,1046,20,,,,7061.27,0
4586030,07:40:00,07:40:00,7742,21,,,,7415.11,
4586030,07:41:54,07:41:54,1048,22,,,,7982.28,0
4586030,07:43:08,07:43:08,1049,23,,,,8342.74,0
4586030,07:43:49,07:43:49,1050,24,,,,8521.52,0
4586030,07:44:32,07:44:32,1051,25,,,,8775.91,0
4586030,07:45:16,07:45:16,1052,26,,,,8976.53,0
4586030,07:45:54,07:45:54,1053,27,,,,9182.81,0
4586030,07:47:02,07:47:02,1054,28,,,,9506.5,0
4586030,07:47:46,07:47:46,7743,29,,,,9714.78,0
4586030,07:48:51,07:48:51,1056,30,,,,10005.18,0
4586030,07:50:00,07:50:00,1057,31,,,,10328.9,
4586030,07:50:47,07:50:47,1058,32,,,,10650.64,0
4586030,07:51:22,07:51:22,1059,33,,,,10968.9,0
4586030,07:52:04,07:52:04,1060,34,,,,11288.99,0
4586030,07:52:47,07:52:47,1061,35,,,,11642.71,0
4586030,07:53:18,07:53:18,1062,36,,,,11864.98,0
4586030,07:54:18,07:54:18,1063,37,,,,12361.59,0
4586030,07:55:09,07:55:09,1064,38,,,,12730.67,0
4586030,07:56:51,07:56:51,1065,39,,,,13531.81,0
4586030,07:57:26,07:57:26,790,40,,,,13802.1,0
4586030,07:58:12,07:58:12,10749,41,,,,14131.29,0
4586030,07:59:15,07:59:15,792,42,,,,14662.2,0
4586030,08:00:14,08:00:14,793,43,,,,15122.06,0
4586030,08:01:00,08:01:00,94,44,,,,15500.41,
4586030,08:03:10,08:03:10,95,45,,,,16588.47,0
4586030,08:04:07,08:04:07,96,46,,,,17044.5,0
4586030,08:05:14,08:05:14,97,47,,,,17573.38,0
4586030,08:06:29,08:06:29,98,48,,,,18170.05,0
4586030,08:08:00,08:08:00,9952,49,,1,,18850.84,
4586040,07:16:00,07:16:00,2239,1,,,1,0,
4586040,07:17:05,07:17:05,6560,2,,,,289.29,0
4586040,07:18:33,07:18:33,5870,3,,,,669,0
4586040,07:22:29,07:22:29,5488,4,,,,1647.08,0
4586040,07:23:21,07:23:21,6308,5,,,,1819.91,0
4586040,07:25:00,07:25:00,5489,6,,,,2132.26,
4586040,07:25:58,07:25:58,8217,7,,,,2527.86,0
4586040,07:26:38,07:26:38,1034,8,,,,2781.14,0
4586040,07:27:21,07:27:21,1035,9,,,,3027.45,0
4586040,07:28:33,07:28:33,1036,10,,,,3462.43,0
4586040,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4586040,07:30:20,07:30:20,1038,12,,,,4235.47,0
4586040,07:31:05,07:31:05,1039,13,,,,4584.52,0
4586040,07:31:46,07:31:46,1040,14,,,,4958.25,0
4586040,07:32:14,07:32:14,1041,15,,,,5170.02,0
4586040,07:33:06,07:33:06,1042,16,,,,5508.24,0
4586040,07:33:30,07:33:30,1043,17,,,,5683.17,0
4586040,07:34:04,07:34:04,1044,18,,,,5973.7,0
4586040,07:35:00,07:35:00,9641,19,,,,6407.04,
4586040,07:38:28,07:38:28,1046,20,,,,7061.27,0
4586040,07:40:00,07:40:00,7742,21,,,,7415.11,
4586040,07:41:54,07:41:54,1048,22,,,,7982.28,0
4586040,07:43:08,07:43:08,1049,23,,,,8342.74,0
4586040,07:43:49,07:43:49,1050,24,,,,8521.52,0
4586040,07:44:32,07:44:32,1051,25,,,,8775.91,0
4586040,07:45:16,07:45:16,1052,26,,,,8976.53,0
4586040,07:45:54,07:45:54,1053,27,,,,9182.81,0
4586040,07:47:02,07:47:02,1054,28,,,,9506.5,0
4586040,07:47:46,07:47:46,7743,29,,,,9714.78,0
4586040,07:48:51,07:48:51,1056,30,,,,10005.18,0
4586040,07:50:00,07:50:00,1057,31,,,,10328.9,
4586040,07:50:47,07:50:47,1058,32,,,,10650.64,0
4586040,07:51:22,07:51:22,1059,33,,,,10968.9,0
4586040,07:52:04,07:52:04,1060,34,,,,11288.99,0
4586040,07:52:47,07:52:47,1061,35,,,,11642.71,0
4586040,07:53:18,07:53:18,1062,36,,,,11864.98,0
4586040,07:54:18,07:54:18,1063,37,,,,12361.59,0
4586040,07:55:09,07:55:09,1064,38,,,,12730.67,0
4586040,07:56:51,07:56:51,1065,39,,,,13531.81,0
4586040,07:57:26,07:57:26,790,40,,,,13802.1,0
4586040,07:58:12,07:58:12,10749,41,,,,14131.29,0
4586040,07:59:15,07:59:15,792,42,,,,14662.2,0
4586040,08:00:14,08:00:14,793,43,,,,15122.06,0
4586040,08:01:00,08:01:00,94,44,,,,15500.41,
4586040,08:03:10,08:03:10,95,45,,,,16588.47,0
4586040,08:04:07,08:04:07,96,46,,,,17044.5,0
4586040,08:05:14,08:05:14,97,47,,,,17573.38,0
4586040,08:06:29,08:06:29,98,48,,,,18170.05,0
4586040,08:08:00,08:08:00,9952,49,,1,,18850.84,
4586050,07:16:00,07:16:00,2239,1,,,1,0,
4586050,07:17:05,07:17:05,6560,2,,,,289.29,0
4586050,07:18:33,07:18:33,5870,3,,,,669,0
4586050,07:22:29,07:22:29,5488,4,,,,1647.08,0
4586050,07:23:21,07:23:21,6308,5,,,,1819.91,0
4586050,07:25:00,07:25:00,5489,6,,,,2132.26,
4586050,07:25:58,07:25:58,8217,7,,,,2527.86,0
4586050,07:26:38,07:26:38,1034,8,,,,2781.14,0
4586050,07:27:21,07:27:21,1035,9,,,,3027.45,0
4586050,07:28:33,07:28:33,1036,10,,,,3462.43,0
4586050,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4586050,07:30:20,07:30:20,1038,12,,,,4235.47,0
4586050,07:31:05,07:31:05,1039,13,,,,4584.52,0
4586050,07:31:46,07:31:46,1040,14,,,,4958.25,0
4586050,07:32:14,07:32:14,1041,15,,,,5170.02,0
4586050,07:33:06,07:33:06,1042,16,,,,5508.24,0
4586050,07:33:30,07:33:30,1043,17,,,,5683.17,0
4586050,07:34:04,07:34:04,1044,18,,,,5973.7,0
4586050,07:35:00,07:35:00,9641,19,,,,6407.04,
4586050,07:38:28,07:38:28,1046,20,,,,7061.27,0
4586050,07:40:00,07:40:00,7742,21,,,,7415.11,
4586050,07:41:54,07:41:54,1048,22,,,,7982.28,0
4586050,07:43:08,07:43:08,1049,23,,,,8342.74,0
4586050,07:43:49,07:43:49,1050,24,,,,8521.52,0
4586050,07:44:32,07:44:32,1051,25,,,,8775.91,0
4586050,07:45:16,07:45:16,1052,26,,,,8976.53,0
4586050,07:45:54,07:45:54,1053,27,,,,9182.81,0
4586050,07:47:02,07:47:02,1054,28,,,,9506.5,0
4586050,07:47:46,07:47:46,7743,29,,,,9714.78,0
4586050,07:48:51,07:48:51,1056,30,,,,10005.18,0
4586050,07:50:00,07:50:00,1057,31,,,,10328.9,
4586050,07:50:47,07:50:47,1058,32,,,,10650.64,0
4586050,07:51:22,07:51:22,1059,33,,,,10968.9,0
4586050,07:52:04,07:52:04,1060,34,,,,11288.99,0
4586050,07:52:47,07:52:47,1061,35,,,,11642.71,0
4586050,07:53:18,07:53:18,1062,36,,,,11864.98,0
4586050,07:54:18,07:54:18,1063,37,,,,12361.59,0
4586050,07:55:09,07:55:09,1064,38,,,,12730.67,0
4586050,07:56:51,07:56:51,1065,39,,,,13531.81,0
4586050,07:57:26,07:57:26,790,40,,,,13802.1,0
4586050,07:58:12,07:58:12,10749,41,,,,14131.29,0
4586050,07:59:15,07:59:15,792,42,,,,14662.2,0
4586050,08:00:14,08:00:14,793,43,,,,15122.06,0
4586050,08:01:00,08:01:00,94,44,,,,15500.41,
4586050,08:03:10,08:03:10,95,45,,,,16588.47,0
4586050,08:04:07,08:04:07,96,46,,,,17044.5,0
4586050,08:05:14,08:05:14,97,47,,,,17573.38,0
4586050,08:06:29,08:06:29,98,48,,,,18170.05,0
4586050,08:08:00,08:08:00,9952,49,,1,,18850.84,
4586060,07:16:00,07:16:00,2239,1,,,1,0,
4586060,07:17:05,07:17:05,6560,2,,,,289.29,0
4586060,07:18:33,07:18:33,5870,3,,,,669,0
4586060,07:22:29,07:22:29,5488,4,,,,1647.08,0
4586060,07:23:21,07:23:21,6308,5,,,,1819.91,0
4586060,07:25:00,07:25:00,5489,6,,,,2132.26,
4586060,07:25:58,07:25:58,8217,7,,,,2527.86,0
4586060,07:26:38,07:26:38,1034,8,,,,2781.14,0
4586060,07:27:21,07:27:21,1035,9,,,,3027.45,0
4586060,07:28:33,07:28:33,1036,10,,,,3462.43,0
4586060,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4586060,07:30:20,07:30:20,1038,12,,,,4235.47,0
4586060,07:31:05,07:31:05,1039,13,,,,4584.52,0
4586060,07:31:46,07:31:46,1040,14,,,,4958.25,0
4586060,07:32:14,07:32:14,1041,15,,,,5170.02,0
4586060,07:33:06,07:33:06,1042,16,,,,5508.24,0
4586060,07:33:30,07:33:30,1043,17,,,,5683.17,0
4586060,07:34:04,07:34:04,1044,18,,,,5973.7,0
4586060,07:35:00,07:35:00,9641,19,,,,6407.04,
4586060,07:38:28,07:38:28,1046,20,,,,7061.27,0
4586060,07:40:00,07:40:00,7742,21,,,,7415.11,
4586060,07:41:54,07:41:54,1048,22,,,,7982.28,0
4586060,07:43:08,07:43:08,1049,23,,,,8342.74,0
4586060,07:43:49,07:43:49,1050,24,,,,8521.52,0
4586060,07:44:32,07:44:32,1051,25,,,,8775.91,0
4586060,07:45:16,07:45:16,1052,26,,,,8976.53,0
4586060,07:45:54,07:45:54,1053,27,,,,9182.81,0
4586060,07:47:02,07:47:02,1054,28,,,,9506.5,0
4586060,07:47:46,07:47:46,7743,29,,,,9714.78,0
4586060,07:48:51,07:48:51,1056,30,,,,10005.18,0
4586060,07:50:00,07:50:00,1057,31,,,,10328.9,
4586060,07:50:47,07:50:47,1058,32,,,,10650.64,0
4586060,07:51:22,07:51:22,1059,33,,,,10968.9,0
4586060,07:52:04,07:52:04,1060,34,,,,11288.99,0
4586060,07:52:47,07:52:47,1061,35,,,,11642.71,0
4586060,07:53:18,07:53:18,1062,36,,,,11864.98,0
4586060,07:54:18,07:54:18,1063,37,,,,12361.59,0
4586060,07:55:09,07:55:09,1064,38,,,,12730.67,0
4586060,07:56:51,07:56:51,1065,39,,,,13531.81,0
4586060,07:57:26,07:57:26,790,40,,,,13802.1,0
4586060,07:58:12,07:58:12,10749,41,,,,14131.29,0
4586060,07:59:15,07:59:15,792,42,,,,14662.2,0
4586060,08:00:14,08:00:14,793,43,,,,15122.06,0
4586060,08:01:00,08:01:00,94,44,,,,15500.41,
4586060,08:03:10,08:03:10,95,45,,,,16588.47,0
4586060,08:04:07,08:04:07,96,46,,,,17044.5,0
4586060,08:05:14,08:05:14,97,47,,,,17573.38,0
4586060,08:06:29,08:06:29,98,48,,,,18170.05,0
4586060,08:08:00,08:08:00,9952,49,,1,,18850.84,
4586090,07:16:00,07:16:00,2239,1,,,1,0,
4586090,07:17:05,07:17:05,6560,2,,,,289.29,0
4586090,07:18:33,07:18:33,5870,3,,,,669,0
4586090,07:22:29,07:22:29,5488,4,,,,1647.08,0
4586090,07:23:21,07:23:21,6308,5,,,,1819.91,0
4586090,07:25:00,07:25:00,5489,6,,,,2132.26,
4586090,07:25:58,07:25:58,8217,7,,,,2527.86,0
4586090,07:26:38,07:26:38,1034,8,,,,2781.14,0
4586090,07:27:21,07:27:21,1035,9,,,,3027.45,0
4586090,07:28:33,07:28:33,1036,10,,,,3462.43,0
4586090,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4586090,07:30:20,07:30:20,1038,12,,,,4235.47,0
4586090,07:31:05,07:31:05,1039,13,,,,4584.52,0
4586090,07:31:46,07:31:46,1040,14,,,,4958.25,0
4586090,07:32:14,07:32:14,1041,15,,,,5170.02,0
4586090,07:33:06,07:33:06,1042,16,,,,5508.24,0
4586090,07:33:30,07:33:30,1043,17,,,,5683.17,0
4586090,07:34:04,07:34:04,1044,18,,,,5973.7,0
4586090,07:35:00,07:35:00,9641,19,,,,6407.04,
4586090,07:38:28,07:38:28,1046,20,,,,7061.27,0
4586090,07:40:00,07:40:00,7742,21,,,,7415.11,
4586090,07:41:54,07:41:54,1048,22,,,,7982.28,0
4586090,07:43:08,07:43:08,1049,23,,,,8342.74,0
4586090,07:43:49,07:43:49,1050,24,,,,8521.52,0
4586090,07:44:32,07:44:32,1051,25,,,,8775.91,0
4586090,07:45:16,07:45:16,1052,26,,,,8976.53,0
4586090,07:45:54,07:45:54,1053,27,,,,9182.81,0
4586090,07:47:02,07:47:02,1054,28,,,,9506.5,0
4586090,07:47:46,07:47:46,7743,29,,,,9714.78,0
4586090,07:48:51,07:48:51,1056,30,,,,10005.18,0
4586090,07:50:00,07:50:00,1057,31,,,,10328.9,
4586090,07:50:47,07:50:47,1058,32,,,,10650.64,0
4586090,07:51:22,07:51:22,1059,33,,,,10968.9,0
4586090,07:52:04,07:52:04,1060,34,,,,11288.99,0
4586090,07:52:47,07:52:47,1061,35,,,,11642.71,0
4586090,07:53:18,07:53:18,1062,36,,,,11864.98,0
4586090,07:54:18,07:54:18,1063,37,,,,12361.59,0
4586090,07:55:09,07:55:09,1064,38,,,,12730.67,0
4586090,07:56:51,07:56:51,1065,39,,,,13531.81,0
4586090,07:57:26,07:57:26,790,40,,,,13802.1,0
4586090,07:58:12,07:58:12,10749,41,,,,14131.29,0
4586090,07:59:15,07:59:15,792,42,,,,14662.2,0
4586090,08:00:14,08:00:14,793,43,,,,15122.06,0
4586090,08:01:00,08:01:00,94,44,,,,15500.41,
4586090,08:03:10,08:03:10,95,45,,,,16588.47,0
4586090,08:04:07,08:04:07,96,46,,,,17044.5,0
4586090,08:05:14,08:05:14,97,47,,,,17573.38,0
4586090,08:06:29,08:06:29,98,48,,,,18170.05,0
4586090,08:08:00,08:08:00,9952,49,,1,,18850.84,
4586100,07:16:00,07:16:00,2239,1,,,1,0,
4586100,07:17:05,07:17:05,6560,2,,,,289.29,0
4586100,07:18:33,07:18:33,5870,3,,,,669,0
4586100,07:22:29,07:22:29,5488,4,,,,1647.08,0
4586100,07:23:21,07:23:21,6308,5,,,,1819.91,0
4586100,07:25:00,07:25:00,5489,6,,,,2132.26,
4586100,07:25:58,07:25:58,8217,7,,,,2527.86,0
4586100,07:26:38,07:26:38,1034,8,,,,2781.14,0
4586100,07:27:21,07:27:21,1035,9,,,,3027.45,0
4586100,07:28:33,07:28:33,1036,10,,,,3462.43,0
4586100,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4586100,07:30:20,07:30:20,1038,12,,,,4235.47,0
4586100,07:31:05,07:31:05,1039,13,,,,4584.52,0
4586100,07:31:46,07:31:46,1040,14,,,,4958.25,0
4586100,07:32:14,07:32:14,1041,15,,,,5170.02,0
4586100,07:33:06,07:33:06,1042,16,,,,5508.24,0
4586100,07:33:30,07:33:30,1043,17,,,,5683.17,0
4586100,07:34:04,07:34:04,1044,18,,,,5973.7,0
4586100,07:35:00,07:35:00,9641,19,,,,6407.04,
4586100,07:38:28,07:38:28,1046,20,,,,7061.27,0
4586100,07:40:00,07:40:00,7742,21,,,,7415.11,
4586100,07:41:54,07:41:54,1048,22,,,,7982.28,0
4586100,07:43:08,07:43:08,1049,23,,,,8342.74,0
4586100,07:43:49,07:43:49,1050,24,,,,8521.52,0
4586100,07:44:32,07:44:32,1051,25,,,,8775.91,0
4586100,07:45:16,07:45:16,1052,26,,,,8976.53,0
4586100,07:45:54,07:45:54,1053,27,,,,9182.81,0
4586100,07:47:02,07:47:02,1054,28,,,,9506.5,0
4586100,07:47:46,07:47:46,7743,29,,,,9714.78,0
4586100,07:48:51,07:48:51,1056,30,,,,10005.18,0
4586100,07:50:00,07:50:00,1057,31,,,,10328.9,
4586100,07:50:47,07:50:47,1058,32,,,,10650.64,0
4586100,07:51:22,07:51:22,1059,33,,,,10968.9,0
4586100,07:52:04,07:52:04,1060,34,,,,11288.99,0
4586100,07:52:47,07:52:47,1061,35,,,,11642.71,0
4586100,07:53:18,07:53:18,1062,36,,,,11864.98,0
4586100,07:54:18,07:54:18,1063,37,,,,12361.59,0
4586100,07:55:09,07:55:09,1064,38,,,,12730.67,0
4586100,07:56:51,07:56:51,1065,39,,,,13531.81,0
4586100,07:57:26,07:57:26,790,40,,,,13802.1,0
4586100,07:58:12,07:58:12,10749,41,,,,14131.29,0
4586100,07:59:15,07:59:15,792,42,,,,14662.2,0
4586100,08:00:14,08:00:14,793,43,,,,15122.06,0
4586100,08:01:00,08:01:00,94,44,,,,15500.41,
4586100,08:03:10,08:03:10,95,45,,,,16588.47,0
4586100,08:04:07,08:04:07,96,46,,,,17044.5,0
4586100,08:05:14,08:05:14,97,47,,,,17573.38,0
4586100,08:06:29,08:06:29,98,48,,,,18170.05,0
4586100,08:08:00,08:08:00,9952,49,,1,,18850.84,
4586110,07:16:00,07:16:00,2239,1,,,1,0,
4586110,07:17:05,07:17:05,6560,2,,,,289.29,0
4586110,07:18:33,07:18:33,5870,3,,,,669,0
4586110,07:22:29,07:22:29,5488,4,,,,1647.08,0
4586110,07:23:21,07:23:21,6308,5,,,,1819.91,0
4586110,07:25:00,07:25:00,5489,6,,,,2132.26,
4586110,07:25:58,07:25:58,8217,7,,,,2527.86,0
4586110,07:26:38,07:26:38,1034,8,,,,2781.14,0
4586110,07:27:21,07:27:21,1035,9,,,,3027.45,0
4586110,07:28:33,07:28:33,1036,10,,,,3462.43,0
4586110,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
4586110,07:30:20,07:30:20,1038,12,,,,4235.47,0
4586110,07:31:05,07:31:05,1039,13,,,,4584.52,0
4586110,07:31:46,07:31:46,1040,14,,,,4958.25,0
4586110,07:32:14,07:32:14,1041,15,,,,5170.02,0
4586110,07:33:06,07:33:06,1042,16,,,,5508.24,0
4586110,07:33:30,07:33:30,1043,17,,,,5683.17,0
4586110,07:34:04,07:34:04,1044,18,,,,5973.7,0
4586110,07:35:00,07:35:00,9641,19,,,,6407.04,
4586110,07:38:28,07:38:28,1046,20,,,,7061.27,0
4586110,07:40:00,07:40:00,7742,21,,,,7415.11,
4586110,07:41:54,07:41:54,1048,22,,,,7982.28,0
4586110,07:43:08,07:43:08,1049,23,,,,8342.74,0
4586110,07:43:49,07:43:49,1050,24,,,,8521.52,0
4586110,07:44:32,07:44:32,1051,25,,,,8775.91,0
4586110,07:45:16,07:45:16,1052,26,,,,8976.53,0
4586110,07:45:54,07:45:54,1053,27,,,,9182.81,0
4586110,07:47:02,07:47:02,1054,28,,,,9506.5,0
4586110,07:47:46,07:47:46,7743,29,,,,9714.78,0
4586110,07:48:51,07:48:51,1056,30,,,,10005.18,0
4586110,07:50:00,07:50:00,1057,31,,,,10328.9,
4586110,07:50:47,07:50:47,1058,32,,,,10650.64,0
4586110,07:51:22,07:51:22,1059,33,,,,10968.9,0
4586110,07:52:04,07:52:04,1060,34,,,,11288.99,0
4586110,07:52:47,07:52:47,1061,35,,,,11642.71,0
4586110,07:53:18,07:53:18,1062,36,,,,11864.98,0
4586110,07:54:18,07:54:18,1063,37,,,,12361.59,0
4586110,07:55:09,07:55:09,1064,38,,,,12730.67,0
4586110,07:56:51,07:56:51,1065,39,,,,13531.81,0
4586110,07:57:26,07:57:26,790,40,,,,13802.1,0
4586110,07:58:12,07:58:12,10749,41,,,,14131.29,0
4586110,07:59:15,07:59:15,792,42,,,,14662.2,0
4586110,08:00:14,08:00:14,793,43,,,,15122.06,0
4586110,08:01:00,08:01:00,94,44,,,,15500.41,
4586110,08:03:10,08:03:10,95,45,,,,16588.47,0
4586110,08:04:07,08:04:07,96,46,,,,17044.5,0
4586110,08:05:14,08:05:14,97,47,,,,17573.38,0
4586110,08:06:29,08:06:29,98,48,,,,18170.05,0
4586110,08:08:00,08:08:00,9952,49,,1,,18850.84,
4666020,12:35:00,12:35:00,9641,1,,,1,0,
4666020,12:38:24,12:38:24,1046,2,,,,666.01,0
4666020,12:40:00,12:40:00,7742,3,,,,1025.44,
4666020,12:42:09,12:42:09,1048,4,,,,1601.94,0
4666020,12:43:32,12:43:32,1049,5,,,,1962.4,0
4666020,12:44:18,12:44:18,1050,6,,,,2141.18,0
4666020,12:45:07,12:45:07,1051,7,,,,2395.57,0
4666020,12:45:56,12:45:56,1052,8,,,,2596.19,0
4666020,12:46:40,12:46:40,1053,9,,,,2802.47,0
4666020,12:47:56,12:47:56,1054,10,,,,3126.16,0
4666020,12:48:46,12:48:46,7743,11,,,,3334.44,0
4666020,12:50:00,12:50:00,1056,12,,,,3624.84,
4666020,12:50:40,12:50:40,1057,13,,,,3948.56,0
4666020,12:51:25,12:51:25,1058,14,,,,4270.3,0
4666020,12:52:00,12:52:00,1059,15,,,,4588.56,0
4666020,12:52:40,12:52:40,1060,16,,,,4908.65,0
4666020,12:53:22,12:53:22,1061,17,,,,5262.37,0
4666020,12:53:51,12:53:51,1062,18,,,,5484.64,0
4666020,12:54:50,12:54:50,1063,19,,,,5981.25,0
4666020,12:55:38,12:55:38,1064,20,,,,6350.33,0
4666020,12:57:17,12:57:17,1065,21,,,,7151.47,0
4666020,12:57:50,12:57:50,790,22,,,,7423.5,0
4666020,12:58:25,12:58:25,10749,23,,,,7752.37,0
4666020,12:59:37,12:59:37,792,24,,,,8276.78,0
4666020,13:00:19,13:00:19,793,25,,,,8722.25,0
4666020,13:01:00,13:01:00,94,26,,,,9092.47,
4666020,13:02:58,13:02:58,95,27,,,,10169.14,0
4666020,13:03:48,13:03:48,96,28,,,,10632.87,0
4666020,13:04:41,13:04:41,97,29,,,,11163.05,0
4666020,13:05:53,13:05:53,98,30,,,,11762.51,0
4666020,13:07:00,13:07:00,9952,31,,1,,12438.38,
4666030,12:35:00,12:35:00,9641,1,,,1,0,
4666030,12:38:24,12:38:24,1046,2,,,,666.01,0
4666030,12:40:00,12:40:00,7742,3,,,,1025.44,
4666030,12:42:09,12:42:09,1048,4,,,,1601.94,0
4666030,12:43:32,12:43:32,1049,5,,,,1962.4,0
4666030,12:44:18,12:44:18,1050,6,,,,2141.18,0
4666030,12:45:07,12:45:07,1051,7,,,,2395.57,0
4666030,12:45:56,12:45:56,1052,8,,,,2596.19,0
4666030,12:46:40,12:46:40,1053,9,,,,2802.47,0
4666030,12:47:56,12:47:56,1054,10,,,,3126.16,0
4666030,12:48:46,12:48:46,7743,11,,,,3334.44,0
4666030,12:50:00,12:50:00,1056,12,,,,3624.84,
4666030,12:50:40,12:50:40,1057,13,,,,3948.56,0
4666030,12:51:25,12:51:25,1058,14,,,,4270.3,0
4666030,12:52:00,12:52:00,1059,15,,,,4588.56,0
4666030,12:52:40,12:52:40,1060,16,,,,4908.65,0
4666030,12:53:22,12:53:22,1061,17,,,,5262.37,0
4666030,12:53:51,12:53:51,1062,18,,,,5484.64,0
4666030,12:54:50,12:54:50,1063,19,,,,5981.25,0
4666030,12:55:38,12:55:38,1064,20,,,,6350.33,0
4666030,12:57:17,12:57:17,1065,21,,,,7151.47,0
4666030,12:57:50,12:57:50,790,22,,,,7423.5,0
4666030,12:58:25,12:58:25,10749,23,,,,7752.37,0
4666030,12:59:37,12:59:37,792,24,,,,8276.78,0
4666030,13:00:19,13:00:19,793,25,,,,8722.25,0
4666030,13:01:00,13:01:00,94,26,,,,9092.47,
4666030,13:02:58,13:02:58,95,27,,,,10169.14,0
4666030,13:03:48,13:03:48,96,28,,,,10632.87,0
4666030,13:04:41,13:04:41,97,29,,,,11163.05,0
4666030,13:05:53,13:05:53,98,30,,,,11762.51,0
4666030,13:07:00,13:07:00,9952,31,,1,,12438.38,
4666040,12:35:00,12:35:00,9641,1,,,1,0,
4666040,12:38:24,12:38:24,1046,2,,,,666.01,0
4666040,12:40:00,12:40:00,7742,3,,,,1025.44,
4666040,12:42:09,12:42:09,1048,4,,,,1601.94,0
4666040,12:43:32,12:43:32,1049,5,,,,1962.4,0
4666040,12:44:18,12:44:18,1050,6,,,,2141.18,0
4666040,12:45:07,12:45:07,1051,7,,,,2395.57,0
4666040,12:45:56,12:45:56,1052,8,,,,2596.19,0
4666040,12:46:40,12:46:40,1053,9,,,,2802.47,0
4666040,12:47:56,12:47:56,1054,10,,,,3126.16,0
4666040,12:48:46,12:48:46,7743,11,,,,3334.44,0
4666040,12:50:00,12:50:00,1056,12,,,,3624.84,
4666040,12:50:40,12:50:40,1057,13,,,,3948.56,0
4666040,12:51:25,12:51:25,1058,14,,,,4270.3,0
4666040,12:52:00,12:52:00,1059,15,,,,4588.56,0
4666040,12:52:40,12:52:40,1060,16,,,,4908.65,0
4666040,12:53:22,12:53:22,1061,17,,,,5262.37,0
4666040,12:53:51,12:53:51,1062,18,,,,5484.64,0
4666040,12:54:50,12:54:50,1063,19,,,,5981.25,0
4666040,12:55:38,12:55:38,1064,20,,,,6350.33,0
4666040,12:57:17,12:57:17,1065,21,,,,7151.47,0
4666040,12:57:50,12:57:50,790,22,,,,7423.5,0
4666040,12:58:25,12:58:25,10749,23,,,,7752.37,0
4666040,12:59:37,12:59:37,792,24,,,,8276.78,0
4666040,13:00:19,13:00:19,793,25,,,,8722.25,0
4666040,13:01:00,13:01:00,94,26,,,,9092.47,
4666040,13:02:58,13:02:58,95,27,,,,10169.14,0
4666040,13:03:48,13:03:48,96,28,,,,10632.87,0
4666040,13:04:41,13:04:41,97,29,,,,11163.05,0
4666040,13:05:53,13:05:53,98,30,,,,11762.51,0
4666040,13:07:00,13:07:00,9952,31,,1,,12438.38,
4666050,12:35:00,12:35:00,9641,1,,,1,0,
4666050,12:38:24,12:38:24,1046,2,,,,666.01,0
4666050,12:40:00,12:40:00,7742,3,,,,1025.44,
4666050,12:42:09,12:42:09,1048,4,,,,1601.94,0
4666050,12:43:32,12:43:32,1049,5,,,,1962.4,0
4666050,12:44:18,12:44:18,1050,6,,,,2141.18,0
4666050,12:45:07,12:45:07,1051,7,,,,2395.57,0
4666050,12:45:56,12:45:56,1052,8,,,,2596.19,0
4666050,12:46:40,12:46:40,1053,9,,,,2802.47,0
4666050,12:47:56,12:47:56,1054,10,,,,3126.16,0
4666050,12:48:46,12:48:46,7743,11,,,,3334.44,0
4666050,12:50:00,12:50:00,1056,12,,,,3624.84,
4666050,12:50:40,12:50:40,1057,13,,,,3948.56,0
4666050,12:51:25,12:51:25,1058,14,,,,4270.3,0
4666050,12:52:00,12:52:00,1059,15,,,,4588.56,0
4666050,12:52:40,12:52:40,1060,16,,,,4908.65,0
4666050,12:53:22,12:53:22,1061,17,,,,5262.37,0
4666050,12:53:51,12:53:51,1062,18,,,,5484.64,0
4666050,12:54:50,12:54:50,1063,19,,,,5981.25,0
4666050,12:55:38,12:55:38,1064,20,,,,6350.33,0
4666050,12:57:17,12:57:17,1065,21,,,,7151.47,0
4666050,12:57:50,12:57:50,790,22,,,,7423.5,0
4666050,12:58:25,12:58:25,10749,23,,,,7752.37,0
4666050,12:59:37,12:59:37,792,24,,,,8276.78,0
4666050,13:00:19,13:00:19,793,25,,,,8722.25,0
4666050,13:01:00,13:01:00,94,26,,,,9092.47,
4666050,13:02:58,13:02:58,95,27,,,,10169.14,0
4666050,13:03:48,13:03:48,96,28,,,,10632.87,0
4666050,13:04:41,13:04:41,97,29,,,,11163.05,0
4666050,13:05:53,13:05:53,98,30,,,,11762.51,0
4666050,13:07:00,13:07:00,9952,31,,1,,12438.38,
4666060,12:35:00,12:35:00,9641,1,,,1,0,
4666060,12:38:24,12:38:24,1046,2,,,,666.01,0
4666060,12:40:00,12:40:00,7742,3,,,,1025.44,
4666060,12:42:09,12:42:09,1048,4,,,,1601.94,0
4666060,12:43:32,12:43:32,1049,5,,,,1962.4,0
4666060,12:44:18,12:44:18,1050,6,,,,2141.18,0
4666060,12:45:07,12:45:07,1051,7,,,,2395.57,0
4666060,12:45:56,12:45:56,1052,8,,,,2596.19,0
4666060,12:46:40,12:46:40,1053,9,,,,2802.47,0
4666060,12:47:56,12:47:56,1054,10,,,,3126.16,0
4666060,12:48:46,12:48:46,7743,11,,,,3334.44,0
4666060,12:50:00,12:50:00,1056,12,,,,3624.84,
4666060,12:50:40,12:50:40,1057,13,,,,3948.56,0
4666060,12:51:25,12:51:25,1058,14,,,,4270.3,0
4666060,12:52:00,12:52:00,1059,15,,,,4588.56,0
4666060,12:52:40,12:52:40,1060,16,,,,4908.65,0
4666060,12:53:22,12:53:22,1061,17,,,,5262.37,0
4666060,12:53:51,12:53:51,1062,18,,,,5484.64,0
4666060,12:54:50,12:54:50,1063,19,,,,5981.25,0
4666060,12:55:38,12:55:38,1064,20,,,,6350.33,0
4666060,12:57:17,12:57:17,1065,21,,,,7151.47,0
4666060,12:57:50,12:57:50,790,22,,,,7423.5,0
4666060,12:58:25,12:58:25,10749,23,,,,7752.37,0
4666060,12:59:37,12:59:37,792,24,,,,8276.78,0
4666060,13:00:19,13:00:19,793,25,,,,8722.25,0
4666060,13:01:00,13:01:00,94,26,,,,9092.47,
4666060,13:02:58,13:02:58,95,27,,,,10169.14,0
4666060,13:03:48,13:03:48,96,28,,,,10632.87,0
4666060,13:04:41,13:04:41,97,29,,,,11163.05,0
4666060,13:05:53,13:05:53,98,30,,,,11762.51,0
4666060,13:07:00,13:07:00,9952,31,,1,,12438.38,
4666090,12:35:00,12:35:00,9641,1,,,1,0,
4666090,12:38:24,12:38:24,1046,2,,,,666.01,0
4666090,12:40:00,12:40:00,7742,3,,,,1025.44,
4666090,12:42:09,12:42:09,1048,4,,,,1601.94,0
4666090,12:43:32,12:43:32,1049,5,,,,1962.4,0
4666090,12:44:18,12:44:18,1050,6,,,,2141.18,0
4666090,12:45:07,12:45:07,1051,7,,,,2395.57,0
4666090,12:45:56,12:45:56,1052,8,,,,2596.19,0
4666090,12:46:40,12:46:40,1053,9,,,,2802.47,0
4666090,12:47:56,12:47:56,1054,10,,,,3126.16,0
4666090,12:48:46,12:48:46,7743,11,,,,3334.44,0
4666090,12:50:00,12:50:00,1056,12,,,,3624.84,
4666090,12:50:40,12:50:40,1057,13,,,,3948.56,0
4666090,12:51:25,12:51:25,1058,14,,,,4270.3,0
4666090,12:52:00,12:52:00,1059,15,,,,4588.56,0
4666090,12:52:40,12:52:40,1060,16,,,,4908.65,0
4666090,12:53:22,12:53:22,1061,17,,,,5262.37,0
4666090,12:53:51,12:53:51,1062,18,,,,5484.64,0
4666090,12:54:50,12:54:50,1063,19,,,,5981.25,0
4666090,12:55:38,12:55:38,1064,20,,,,6350.33,0
4666090,12:57:17,12:57:17,1065,21,,,,7151.47,0
4666090,12:57:50,12:57:50,790,22,,,,7423.5,0
4666090,12:58:25,12:58:25,10749,23,,,,7752.37,0
4666090,12:59:37,12:59:37,792,24,,,,8276.78,0
4666090,13:00:19,13:00:19,793,25,,,,8722.25,0
4666090,13:01:00,13:01:00,94,26,,,,9092.47,
4666090,13:02:58,13:02:58,95,27,,,,10169.14,0
4666090,13:03:48,13:03:48,96,28,,,,10632.87,0
4666090,13:04:41,13:04:41,97,29,,,,11163.05,0
4666090,13:05:53,13:05:53,98,30,,,,11762.51,0
4666090,13:07:00,13:07:00,9952,31,,1,,12438.38,
4666100,12:35:00,12:35:00,9641,1,,,1,0,
4666100,12:38:24,12:38:24,1046,2,,,,666.01,0
4666100,12:40:00,12:40:00,7742,3,,,,1025.44,
4666100,12:42:09,12:42:09,1048,4,,,,1601.94,0
4666100,12:43:32,12:43:32,1049,5,,,,1962.4,0
4666100,12:44:18,12:44:18,1050,6,,,,2141.18,0
4666100,12:45:07,12:45:07,1051,7,,,,2395.57,0
4666100,12:45:56,12:45:56,1052,8,,,,2596.19,0
4666100,12:46:40,12:46:40,1053,9,,,,2802.47,0
4666100,12:47:56,12:47:56,1054,10,,,,3126.16,0
4666100,12:48:46,12:48:46,7743,11,,,,3334.44,0
4666100,12:50:00,12:50:00,1056,12,,,,3624.84,
4666100,12:50:40,12:50:40,1057,13,,,,3948.56,0
4666100,12:51:25,12:51:25,1058,14,,,,4270.3,0
4666100,12:52:00,12:52:00,1059,15,,,,4588.56,0
4666100,12:52:40,12:52:40,1060,16,,,,4908.65,0
4666100,12:53:22,12:53:22,1061,17,,,,5262.37,0
4666100,12:53:51,12:53:51,1062,18,,,,5484.64,0
4666100,12:54:50,12:54:50,1063,19,,,,5981.25,0
4666100,12:55:38,12:55:38,1064,20,,,,6350.33,0
4666100,12:57:17,12:57:17,1065,21,,,,7151.47,0
4666100,12:57:50,12:57:50,790,22,,,,7423.5,0
4666100,12:58:25,12:58:25,10749,23,,,,7752.37,0
4666100,12:59:37,12:59:37,792,24,,,,8276.78,0
4666100,13:00:19,13:00:19,793,25,,,,8722.25,0
4666100,13:01:00,13:01:00,94,26,,,,9092.47,
4666100,13:02:58,13:02:58,95,27,,,,10169.14,0
4666100,13:03:48,13:03:48,96,28,,,,10632.87,0
4666100,13:04:41,13:04:41,97,29,,,,11163.05,0
4666100,13:05:53,13:05:53,98,30,,,,11762.51,0
4666100,13:07:00,13:07:00,9952,31,,1,,12438.38,
4666110,12:35:00,12:35:00,9641,1,,,1,0,
4666110,12:38:24,12:38:24,1046,2,,,,666.01,0
4666110,12:40:00,12:40:00,7742,3,,,,1025.44,
4666110,12:42:09,12:42:09,1048,4,,,,1601.94,0
4666110,12:43:32,12:43:32,1049,5,,,,1962.4,0
4666110,12:44:18,12:44:18,1050,6,,,,2141.18,0
4666110,12:45:07,12:45:07,1051,7,,,,2395.57,0
4666110,12:45:56,12:45:56,1052,8,,,,2596.19,0
4666110,12:46:40,12:46:40,1053,9,,,,2802.47,0
4666110,12:47:56,12:47:56,1054,10,,,,3126.16,0
4666110,12:48:46,12:48:46,7743,11,,,,3334.44,0
4666110,12:50:00,12:50:00,1056,12,,,,3624.84,
4666110,12:50:40,12:50:40,1057,13,,,,3948.56,0
4666110,12:51:25,12:51:25,1058,14,,,,4270.3,0
4666110,12:52:00,12:52:00,1059,15,,,,4588.56,0
4666110,12:52:40,12:52:40,1060,16,,,,4908.65,0
4666110,12:53:22,12:53:22,1061,17,,,,5262.37,0
4666110,12:53:51,12:53:51,1062,18,,,,5484.64,0
4666110,12:54:50,12:54:50,1063,19,,,,5981.25,0
4666110,12:55:38,12:55:38,1064,20,,,,6350.33,0
4666110,12:57:17,12:57:17,1065,21,,,,7151.47,0
4666110,12:57:50,12:57:50,790,22,,,,7423.5,0
4666110,12:58:25,12:58:25,10749,23,,,,7752.37,0
4666110,12:59:37,12:59:37,792,24,,,,8276.78,0
4666110,13:00:19,13:00:19,793,25,,,,8722.25,0
4666110,13:01:00,13:01:00,94,26,,,,9092.47,
4666110,13:02:58,13:02:58,95,27,,,,10169.14,0
4666110,13:03:48,13:03:48,96,28,,,,10632.87,0
4666110,13:04:41,13:04:41,97,29,,,,11163.05,0
4666110,13:05:53,13:05:53,98,30,,,,11762.51,0
4666110,13:07:00,13:07:00,9952,31,,1,,12438.38,
4734020,12:01:00,12:01:00,2239,1,,,1,0,
4734020,12:01:58,12:01:58,6560,2,,,,289.29,0
4734020,12:03:16,12:03:16,5870,3,,,,669,0
4734020,12:06:46,12:06:46,5488,4,,,,1647.08,0
4734020,12:07:32,12:07:32,6308,5,,,,1819.91,0
4734020,12:09:00,12:09:00,5489,6,,,,2132.26,
4734020,12:09:58,12:09:58,8217,7,,,,2527.86,0
4734020,12:10:38,12:10:38,1034,8,,,,2781.14,0
4734020,12:11:21,12:11:21,1035,9,,,,3027.45,0
4734020,12:12:33,12:12:33,1036,10,,,,3462.43,0
4734020,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
4734020,12:14:20,12:14:20,1038,12,,,,4235.47,0
4734020,12:15:05,12:15:05,1039,13,,,,4584.52,0
4734020,12:15:46,12:15:46,1040,14,,,,4958.25,0
4734020,12:16:14,12:16:14,1041,15,,,,5170.02,0
4734020,12:17:06,12:17:06,1042,16,,,,5508.24,0
4734020,12:17:30,12:17:30,1043,17,,,,5683.17,0
4734020,12:18:04,12:18:04,1044,18,,,,5973.7,0
4734020,12:19:00,12:19:00,9641,19,,,,6407.04,
4734020,12:22:28,12:22:28,1046,20,,,,7061.27,0
4734020,12:24:00,12:24:00,7742,21,,,,7415.11,
4734020,12:25:54,12:25:54,1048,22,,,,7982.28,0
4734020,12:27:08,12:27:08,1049,23,,,,8342.74,0
4734020,12:27:49,12:27:49,1050,24,,,,8521.52,0
4734020,12:28:32,12:28:32,1051,25,,,,8775.91,0
4734020,12:29:16,12:29:16,1052,26,,,,8976.53,0
4734020,12:29:54,12:29:54,1053,27,,,,9182.81,0
4734020,12:31:02,12:31:02,1054,28,,,,9506.5,0
4734020,12:31:46,12:31:46,7743,29,,,,9714.78,0
4734020,12:32:51,12:32:51,1056,30,,,,10005.18,0
4734020,12:34:00,12:34:00,1057,31,,,,10328.9,
4734020,12:34:47,12:34:47,1058,32,,,,10650.64,0
4734020,12:35:22,12:35:22,1059,33,,,,10968.9,0
4734020,12:36:04,12:36:04,1060,34,,,,11288.99,0
4734020,12:36:47,12:36:47,1061,35,,,,11642.71,0
4734020,12:37:18,12:37:18,1062,36,,,,11864.98,0
4734020,12:38:18,12:38:18,1063,37,,,,12361.59,0
4734020,12:39:09,12:39:09,1064,38,,,,12730.67,0
4734020,12:40:51,12:40:51,1065,39,,,,13531.81,0
4734020,12:41:26,12:41:26,790,40,,,,13802.1,0
4734020,12:42:12,12:42:12,10749,41,,,,14131.29,0
4734020,12:43:15,12:43:15,792,42,,,,14662.2,0
4734020,12:44:14,12:44:14,793,43,,,,15122.06,0
4734020,12:45:00,12:45:00,94,44,,,,15500.41,
4734020,12:46:52,12:46:52,95,45,,,,16588.47,0
4734020,12:47:41,12:47:41,96,46,,,,17044.5,0
4734020,12:48:37,12:48:37,97,47,,,,17573.38,0
4734020,12:49:42,12:49:42,98,48,,,,18170.05,0
4734020,12:51:00,12:51:00,9952,49,,1,,18850.84,
4734030,12:01:00,12:01:00,2239,1,,,1,0,
4734030,12:01:58,12:01:58,6560,2,,,,289.29,0
4734030,12:03:16,12:03:16,5870,3,,,,669,0
4734030,12:06:46,12:06:46,5488,4,,,,1647.08,0
4734030,12:07:32,12:07:32,6308,5,,,,1819.91,0
4734030,12:09:00,12:09:00,5489,6,,,,2132.26,
4734030,12:09:58,12:09:58,8217,7,,,,2527.86,0
4734030,12:10:38,12:10:38,1034,8,,,,2781.14,0
4734030,12:11:21,12:11:21,1035,9,,,,3027.45,0
4734030,12:12:33,12:12:33,1036,10,,,,3462.43,0
4734030,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
4734030,12:14:20,12:14:20,1038,12,,,,4235.47,0
4734030,12:15:05,12:15:05,1039,13,,,,4584.52,0
4734030,12:15:46,12:15:46,1040,14,,,,4958.25,0
4734030,12:16:14,12:16:14,1041,15,,,,5170.02,0
4734030,12:17:06,12:17:06,1042,16,,,,5508.24,0
4734030,12:17:30,12:17:30,1043,17,,,,5683.17,0
4734030,12:18:04,12:18:04,1044,18,,,,5973.7,0
4734030,12:19:00,12:19:00,9641,19,,,,6407.04,
4734030,12:22:28,12:22:28,1046,20,,,,7061.27,0
4734030,12:24:00,12:24:00,7742,21,,,,7415.11,
4734030,12:25:54,12:25:54,1048,22,,,,7982.28,0
4734030,12:27:08,12:27:08,1049,23,,,,8342.74,0
4734030,12:27:49,12:27:49,1050,24,,,,8521.52,0
4734030,12:28:32,12:28:32,1051,25,,,,8775.91,0
4734030,12:29:16,12:29:16,1052,26,,,,8976.53,0
4734030,12:29:54,12:29:54,1053,27,,,,9182.81,0
4734030,12:31:02,12:31:02,1054,28,,,,9506.5,0
4734030,12:31:46,12:31:46,7743,29,,,,9714.78,0
4734030,12:32:51,12:32:51,1056,30,,,,10005.18,0
4734030,12:34:00,12:34:00,1057,31,,,,10328.9,
4734030,12:34:47,12:34:47,1058,32,,,,10650.64,0
4734030,12:35:22,12:35:22,1059,33,,,,10968.9,0
4734030,12:36:04,12:36:04,1060,34,,,,11288.99,0
4734030,12:36:47,12:36:47,1061,35,,,,11642.71,0
4734030,12:37:18,12:37:18,1062,36,,,,11864.98,0
4734030,12:38:18,12:38:18,1063,37,,,,12361.59,0
4734030,12:39:09,12:39:09,1064,38,,,,12730.67,0
4734030,12:40:51,12:40:51,1065,39,,,,13531.81,0
4734030,12:41:26,12:41:26,790,40,,,,13802.1,0
4734030,12:42:12,12:42:12,10749,41,,,,14131.29,0
4734030,12:43:15,12:43:15,792,42,,,,14662.2,0
4734030,12:44:14,12:44:14,793,43,,,,15122.06,0
4734030,12:45:00,12:45:00,94,44,,,,15500.41,
4734030,12:46:52,12:46:52,95,45,,,,16588.47,0
4734030,12:47:41,12:47:41,96,46,,,,17044.5,0
4734030,12:48:37,12:48:37,97,47,,,,17573.38,0
4734030,12:49:42,12:49:42,98,48,,,,18170.05,0
4734030,12:51:00,12:51:00,9952,49,,1,,18850.84,
4734040,12:01:00,12:01:00,2239,1,,,1,0,
4734040,12:01:58,12:01:58,6560,2,,,,289.29,0
4734040,12:03:16,12:03:16,5870,3,,,,669,0
4734040,12:06:46,12:06:46,5488,4,,,,1647.08,0
4734040,12:07:32,12:07:32,6308,5,,,,1819.91,0
4734040,12:09:00,12:09:00,5489,6,,,,2132.26,
4734040,12:09:58,12:09:58,8217,7,,,,2527.86,0
4734040,12:10:38,12:10:38,1034,8,,,,2781.14,0
4734040,12:11:21,12:11:21,1035,9,,,,3027.45,0
4734040,12:12:33,12:12:33,1036,10,,,,3462.43,0
4734040,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
4734040,12:14:20,12:14:20,1038,12,,,,4235.47,0
4734040,12:15:05,12:15:05,1039,13,,,,4584.52,0
4734040,12:15:46,12:15:46,1040,14,,,,4958.25,0
4734040,12:16:14,12:16:14,1041,15,,,,5170.02,0
4734040,12:17:06,12:17:06,1042,16,,,,5508.24,0
4734040,12:17:30,12:17:30,1043,17,,,,5683.17,0
4734040,12:18:04,12:18:04,1044,18,,,,5973.7,0
4734040,12:19:00,12:19:00,9641,19,,,,6407.04,
4734040,12:22:28,12:22:28,1046,20,,,,7061.27,0
4734040,12:24:00,12:24:00,7742,21,,,,7415.11,
4734040,12:25:54,12:25:54,1048,22,,,,7982.28,0
4734040,12:27:08,12:27:08,1049,23,,,,8342.74,0
4734040,12:27:49,12:27:49,1050,24,,,,8521.52,0
4734040,12:28:32,12:28:32,1051,25,,,,8775.91,0
4734040,12:29:16,12:29:16,1052,26,,,,8976.53,0
4734040,12:29:54,12:29:54,1053,27,,,,9182.81,0
4734040,12:31:02,12:31:02,1054,28,,,,9506.5,0
4734040,12:31:46,12:31:46,7743,29,,,,9714.78,0
4734040,12:32:51,12:32:51,1056,30,,,,10005.18,0
4734040,12:34:00,12:34:00,1057,31,,,,10328.9,
4734040,12:34:47,12:34:47,1058,32,,,,10650.64,0
4734040,12:35:22,12:35:22,1059,33,,,,10968.9,0
4734040,12:36:04,12:36:04,1060,34,,,,11288.99,0
4734040,12:36:47,12:36:47,1061,35,,,,11642.71,0
4734040,12:37:18,12:37:18,1062,36,,,,11864.98,0
4734040,12:38:18,12:38:18,1063,37,,,,12361.59,0
4734040,12:39:09,12:39:09,1064,38,,,,12730.67,0
4734040,12:40:51,12:40:51,1065,39,,,,13531.81,0
4734040,12:41:26,12:41:26,790,40,,,,13802.1,0
4734040,12:42:12,12:42:12,10749,41,,,,14131.29,0
4734040,12:43:15,12:43:15,792,42,,,,14662.2,0
4734040,12:44:14,12:44:14,793,43,,,,15122.06,0
4734040,12:45:00,12:45:00,94,44,,,,15500.41,
4734040,12:46:52,12:46:52,95,45,,,,16588.47,0
4734040,12:47:41,12:47:41,96,46,,,,17044.5,0
4734040,12:48:37,12:48:37,97,47,,,,17573.38,0
4734040,12:49:42,12:49:42,98,48,,,,18170.05,0
4734040,12:51:00,12:51:00,9952,49,,1,,18850.84,
4734050,12:01:00,12:01:00,2239,1,,,1,0,
4734050,12:01:58,12:01:58,6560,2,,,,289.29,0
4734050,12:03:16,12:03:16,5870,3,,,,669,0
4734050,12:06:46,12:06:46,5488,4,,,,1647.08,0
4734050,12:07:32,12:07:32,6308,5,,,,1819.91,0
4734050,12:09:00,12:09:00,5489,6,,,,2132.26,
4734050,12:09:58,12:09:58,8217,7,,,,2527.86,0
4734050,12:10:38,12:10:38,1034,8,,,,2781.14,0
4734050,12:11:21,12:11:21,1035,9,,,,3027.45,0
4734050,12:12:33,12:12:33,1036,10,,,,3462.43,0
4734050,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
4734050,12:14:20,12:14:20,1038,12,,,,4235.47,0
4734050,12:15:05,12:15:05,1039,13,,,,4584.52,0
4734050,12:15:46,12:15:46,1040,14,,,,4958.25,0
4734050,12:16:14,12:16:14,1041,15,,,,5170.02,0
4734050,12:17:06,12:17:06,1042,16,,,,5508.24,0
4734050,12:17:30,12:17:30,1043,17,,,,5683.17,0
4734050,12:18:04,12:18:04,1044,18,,,,5973.7,0
4734050,12:19:00,12:19:00,9641,19,,,,6407.04,
4734050,12:22:28,12:22:28,1046,20,,,,7061.27,0
4734050,12:24:00,12:24:00,7742,21,,,,7415.11,
4734050,12:25:54,12:25:54,1048,22,,,,7982.28,0
4734050,12:27:08,12:27:08,1049,23,,,,8342.74,0
4734050,12:27:49,12:27:49,1050,24,,,,8521.52,0
4734050,12:28:32,12:28:32,1051,25,,,,8775.91,0
4734050,12:29:16,12:29:16,1052,26,,,,8976.53,0
4734050,12:29:54,12:29:54,1053,27,,,,9182.81,0
4734050,12:31:02,12:31:02,1054,28,,,,9506.5,0
4734050,12:31:46,12:31:46,7743,29,,,,9714.78,0
4734050,12:32:51,12:32:51,1056,30,,,,10005.18,0
4734050,12:34:00,12:34:00,1057,31,,,,10328.9,
4734050,12:34:47,12:34:47,1058,32,,,,10650.64,0
4734050,12:35:22,12:35:22,1059,33,,,,10968.9,0
4734050,12:36:04,12:36:04,1060,34,,,,11288.99,0
4734050,12:36:47,12:36:47,1061,35,,,,11642.71,0
4734050,12:37:18,12:37:18,1062,36,,,,11864.98,0
4734050,12:38:18,12:38:18,1063,37,,,,12361.59,0
4734050,12:39:09,12:39:09,1064,38,,,,12730.67,0
4734050,12:40:51,12:40:51,1065,39,,,,13531.81,0
4734050,12:41:26,12:41:26,790,40,,,,13802.1,0
4734050,12:42:12,12:42:12,10749,41,,,,14131.29,0
4734050,12:43:15,12:43:15,792,42,,,,14662.2,0
4734050,12:44:14,12:44:14,793,43,,,,15122.06,0
4734050,12:45:00,12:45:00,94,44,,,,15500.41,
4734050,12:46:52,12:46:52,95,45,,,,16588.47,0
4734050,12:47:41,12:47:41,96,46,,,,17044.5,0
4734050,12:48:37,12:48:37,97,47,,,,17573.38,0
4734050,12:49:42,12:49:42,98,48,,,,18170.05,0
4734050,12:51:00,12:51:00,9952,49,,1,,18850.84,
4734060,12:01:00,12:01:00,2239,1,,,1,0,
4734060,12:01:58,12:01:58,6560,2,,,,289.29,0
4734060,12:03:16,12:03:16,5870,3,,,,669,0
4734060,12:06:46,12:06:46,5488,4,,,,1647.08,0
4734060,12:07:32,12:07:32,6308,5,,,,1819.91,0
4734060,12:09:00,12:09:00,5489,6,,,,2132.26,
4734060,12:09:58,12:09:58,8217,7,,,,2527.86,0
4734060,12:10:38,12:10:38,1034,8,,,,2781.14,0
4734060,12:11:21,12:11:21,1035,9,,,,3027.45,0
4734060,12:12:33,12:12:33,1036,10,,,,3462.43,0
4734060,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
4734060,12:14:20,12:14:20,1038,12,,,,4235.47,0
4734060,12:15:05,12:15:05,1039,13,,,,4584.52,0
4734060,12:15:46,12:15:46,1040,14,,,,4958.25,0
4734060,12:16:14,12:16:14,1041,15,,,,5170.02,0
4734060,12:17:06,12:17:06,1042,16,,,,5508.24,0
4734060,12:17:30,12:17:30,1043,17,,,,5683.17,0
4734060,12:18:04,12:18:04,1044,18,,,,5973.7,0
4734060,12:19:00,12:19:00,9641,19,,,,6407.04,
4734060,12:22:28,12:22:28,1046,20,,,,7061.27,0
4734060,12:24:00,12:24:00,7742,21,,,,7415.11,
4734060,12:25:54,12:25:54,1048,22,,,,7982.28,0
4734060,12:27:08,12:27:08,1049,23,,,,8342.74,0
4734060,12:27:49,12:27:49,1050,24,,,,8521.52,0
4734060,12:28:32,12:28:32,1051,25,,,,8775.91,0
4734060,12:29:16,12:29:16,1052,26,,,,8976.53,0
4734060,12:29:54,12:29:54,1053,27,,,,9182.81,0
4734060,12:31:02,12:31:02,1054,28,,,,9506.5,0
4734060,12:31:46,12:31:46,7743,29,,,,9714.78,0
4734060,12:32:51,12:32:51,1056,30,,,,10005.18,0
4734060,12:34:00,12:34:00,1057,31,,,,10328.9,
4734060,12:34:47,12:34:47,1058,32,,,,10650.64,0
4734060,12:35:22,12:35:22,1059,33,,,,10968.9,0
4734060,12:36:04,12:36:04,1060,34,,,,11288.99,0
4734060,12:36:47,12:36:47,1061,35,,,,11642.71,0
4734060,12:37:18,12:37:18,1062,36,,,,11864.98,0
4734060,12:38:18,12:38:18,1063,37,,,,12361.59,0
4734060,12:39:09,12:39:09,1064,38,,,,12730.67,0
4734060,12:40:51,12:40:51,1065,39,,,,13531.81,0
4734060,12:41:26,12:41:26,790,40,,,,13802.1,0
4734060,12:42:12,12:42:12,10749,41,,,,14131.29,0
4734060,12:43:15,12:43:15,792,42,,,,14662.2,0
4734060,12:44:14,12:44:14,793,43,,,,15122.06,0
4734060,12:45:00,12:45:00,94,44,,,,15500.41,
4734060,12:46:52,12:46:52,95,45,,,,16588.47,0
4734060,12:47:41,12:47:41,96,46,,,,17044.5,0
4734060,12:48:37,12:48:37,97,47,,,,17573.38,0
4734060,12:49:42,12:49:42,98,48,,,,18170.05,0
4734060,12:51:00,12:51:00,9952,49,,1,,18850.84,
4734090,12:01:00,12:01:00,2239,1,,,1,0,
4734090,12:01:58,12:01:58,6560,2,,,,289.29,0
4734090,12:03:16,12:03:16,5870,3,,,,669,0
4734090,12:06:46,12:06:46,5488,4,,,,1647.08,0
4734090,12:07:32,12:07:32,6308,5,,,,1819.91,0
4734090,12:09:00,12:09:00,5489,6,,,,2132.26,
4734090,12:09:58,12:09:58,8217,7,,,,2527.86,0
4734090,12:10:38,12:10:38,1034,8,,,,2781.14,0
4734090,12:11:21,12:11:21,1035,9,,,,3027.45,0
4734090,12:12:33,12:12:33,1036,10,,,,3462.43,0
4734090,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
4734090,12:14:20,12:14:20,1038,12,,,,4235.47,0
4734090,12:15:05,12:15:05,1039,13,,,,4584.52,0
4734090,12:15:46,12:15:46,1040,14,,,,4958.25,0
4734090,12:16:14,12:16:14,1041,15,,,,5170.02,0
4734090,12:17:06,12:17:06,1042,16,,,,5508.24,0
4734090,12:17:30,12:17:30,1043,17,,,,5683.17,0
4734090,12:18:04,12:18:04,1044,18,,,,5973.7,0
4734090,12:19:00,12:19:00,9641,19,,,,6407.04,
4734090,12:22:28,12:22:28,1046,20,,,,7061.27,0
4734090,12:24:00,12:24:00,7742,21,,,,7415.11,
4734090,12:25:54,12:25:54,1048,22,,,,7982.28,0
4734090,12:27:08,12:27:08,1049,23,,,,8342.74,0
4734090,12:27:49,12:27:49,1050,24,,,,8521.52,0
4734090,12:28:32,12:28:32,1051,25,,,,8775.91,0
4734090,12:29:16,12:29:16,1052,26,,,,8976.53,0
4734090,12:29:54,12:29:54,1053,27,,,,9182.81,0
4734090,12:31:02,12:31:02,1054,28,,,,9506.5,0
4734090,12:31:46,12:31:46,7743,29,,,,9714.78,0
4734090,12:32:51,12:32:51,1056,30,,,,10005.18,0
4734090,12:34:00,12:34:00,1057,31,,,,10328.9,
4734090,12:34:47,12:34:47,1058,32,,,,10650.64,0
4734090,12:35:22,12:35:22,1059,33,,,,10968.9,0
4734090,12:36:04,12:36:04,1060,34,,,,11288.99,0
4734090,12:36:47,12:36:47,1061,35,,,,11642.71,0
4734090,12:37:18,12:37:18,1062,36,,,,11864.98,0
4734090,12:38:18,12:38:18,1063,37,,,,12361.59,0
4734090,12:39:09,12:39:09,1064,38,,,,12730.67,0
4734090,12:40:51,12:40:51,1065,39,,,,13531.81,0
4734090,12:41:26,12:41:26,790,40,,,,13802.1,0
4734090,12:42:12,12:42:12,10749,41,,,,14131.29,0
4734090,12:43:15,12:43:15,792,42,,,,14662.2,0
4734090,12:44:14,12:44:14,793,43,,,,15122.06,0
4734090,12:45:00,12:45:00,94,44,,,,15500.41,
4734090,12:46:52,12:46:52,95,45,,,,16588.47,0
4734090,12:47:41,12:47:41,96,46,,,,17044.5,0
4734090,12:48:37,12:48:37,97,47,,,,17573.38,0
4734090,12:49:42,12:49:42,98,48,,,,18170.05,0
4734090,12:51:00,12:51:00,9952,49,,1,,18850.84,
4734100,12:01:00,12:01:00,2239,1,,,1,0,
4734100,12:01:58,12:01:58,6560,2,,,,289.29,0
4734100,12:03:16,12:03:16,5870,3,,,,669,0
4734100,12:06:46,12:06:46,5488,4,,,,1647.08,0
4734100,12:07:32,12:07:32,6308,5,,,,1819.91,0
4734100,12:09:00,12:09:00,5489,6,,,,2132.26,
4734100,12:09:58,12:09:58,8217,7,,,,2527.86,0
4734100,12:10:38,12:10:38,1034,8,,,,2781.14,0
4734100,12:11:21,12:11:21,1035,9,,,,3027.45,0
4734100,12:12:33,12:12:33,1036,10,,,,3462.43,0
4734100,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
4734100,12:14:20,12:14:20,1038,12,,,,4235.47,0
4734100,12:15:05,12:15:05,1039,13,,,,4584.52,0
4734100,12:15:46,12:15:46,1040,14,,,,4958.25,0
4734100,12:16:14,12:16:14,1041,15,,,,5170.02,0
4734100,12:17:06,12:17:06,1042,16,,,,5508.24,0
4734100,12:17:30,12:17:30,1043,17,,,,5683.17,0
4734100,12:18:04,12:18:04,1044,18,,,,5973.7,0
4734100,12:19:00,12:19:00,9641,19,,,,6407.04,
4734100,12:22:28,12:22:28,1046,20,,,,7061.27,0
4734100,12:24:00,12:24:00,7742,21,,,,7415.11,
4734100,12:25:54,12:25:54,1048,22,,,,7982.28,0
4734100,12:27:08,12:27:08,1049,23,,,,8342.74,0
4734100,12:27:49,12:27:49,1050,24,,,,8521.52,0
4734100,12:28:32,12:28:32,1051,25,,,,8775.91,0
4734100,12:29:16,12:29:16,1052,26,,,,8976.53,0
4734100,12:29:54,12:29:54,1053,27,,,,9182.81,0
4734100,12:31:02,12:31:02,1054,28,,,,9506.5,0
4734100,12:31:46,12:31:46,7743,29,,,,9714.78,0
4734100,12:32:51,12:32:51,1056,30,,,,10005.18,0
4734100,12:34:00,12:34:00,1057,31,,,,10328.9,
4734100,12:34:47,12:34:47,1058,32,,,,10650.64,0
4734100,12:35:22,12:35:22,1059,33,,,,10968.9,0
4734100,12:36:04,12:36:04,1060,34,,,,11288.99,0
4734100,12:36:47,12:36:47,1061,35,,,,11642.71,0
4734100,12:37:18,12:37:18,1062,36,,,,11864.98,0
4734100,12:38:18,12:38:18,1063,37,,,,12361.59,0
4734100,12:39:09,12:39:09,1064,38,,,,12730.67,0
4734100,12:40:51,12:40:51,1065,39,,,,13531.81,0
4734100,12:41:26,12:41:26,790,40,,,,13802.1,0
4734100,12:42:12,12:42:12,10749,41,,,,14131.29,0
4734100,12:43:15,12:43:15,792,42,,,,14662.2,0
4734100,12:44:14,12:44:14,793,43,,,,15122.06,0
4734100,12:45:00,12:45:00,94,44,,,,15500.41,
4734100,12:46:52,12:46:52,95,45,,,,16588.47,0
4734100,12:47:41,12:47:41,96,46,,,,17044.5,0
4734100,12:48:37,12:48:37,97,47,,,,17573.38,0
4734100,12:49:42,12:49:42,98,48,,,,18170.05,0
4734100,12:51:00,12:51:00,9952,49,,1,,18850.84,
4734110,12:01:00,12:01:00,2239,1,,,1,0,
4734110,12:01:58,12:01:58,6560,2,,,,289.29,0
4734110,12:03:16,12:03:16,5870,3,,,,669,0
4734110,12:06:46,12:06:46,5488,4,,,,1647.08,0
4734110,12:07:32,12:07:32,6308,5,,,,1819.91,0
4734110,12:09:00,12:09:00,5489,6,,,,2132.26,
4734110,12:09:58,12:09:58,8217,7,,,,2527.86,0
4734110,12:10:38,12:10:38,1034,8,,,,2781.14,0
4734110,12:11:21,12:11:21,1035,9,,,,3027.45,0
4734110,12:12:33,12:12:33,1036,10,,,,3462.43,0
4734110,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
4734110,12:14:20,12:14:20,1038,12,,,,4235.47,0
4734110,12:15:05,12:15:05,1039,13,,,,4584.52,0
4734110,12:15:46,12:15:46,1040,14,,,,4958.25,0
4734110,12:16:14,12:16:14,1041,15,,,,5170.02,0
4734110,12:17:06,12:17:06,1042,16,,,,5508.24,0
4734110,12:17:30,12:17:30,1043,17,,,,5683.17,0
4734110,12:18:04,12:18:04,1044,18,,,,5973.7,0
4734110,12:19:00,12:19:00,9641,19,,,,6407.04,
4734110,12:22:28,12:22:28,1046,20,,,,7061.27,0
4734110,12:24:00,12:24:00,7742,21,,,,7415.11,
4734110,12:25:54,12:25:54,1048,22,,,,7982.28,0
4734110,12:27:08,12:27:08,1049,23,,,,8342.74,0
4734110,12:27:49,12:27:49,1050,24,,,,8521.52,0
4734110,12:28:32,12:28:32,1051,25,,,,8775.91,0
4734110,12:29:16,12:29:16,1052,26,,,,8976.53,0
4734110,12:29:54,12:29:54,1053,27,,,,9182.81,0
4734110,12:31:02,12:31:02,1054,28,,,,9506.5,0
4734110,12:31:46,12:31:46,7743,29,,,,9714.78,0
4734110,12:32:51,12:32:51,1056,30,,,,10005.18,0
4734110,12:34:00,12:34:00,1057,31,,,,10328.9,
4734110,12:34:47,12:34:47,1058,32,,,,10650.64,0
4734110,12:35:22,12:35:22,1059,33,,,,10968.9,0
4734110,12:36:04,12:36:04,1060,34,,,,11288.99,0
4734110,12:36:47,12:36:47,1061,35,,,,11642.71,0
4734110,12:37:18,12:37:18,1062,36,,,,11864.98,0
4734110,12:38:18,12:38:18,1063,37,,,,12361.59,0
4734110,12:39:09,12:39:09,1064,38,,,,12730.67,0
4734110,12:40:51,12:40:51,1065,39,,,,13531.81,0
4734110,12:41:26,12:41:26,790,40,,,,13802.1,0
4734110,12:42:12,12:42:12,10749,41,,,,14131.29,0
4734110,12:43:15,12:43:15,792,42,,,,14662.2,0
4734110,12:44:14,12:44:14,793,43,,,,15122.06,0
4734110,12:45:00,12:45:00,94,44,,,,15500.41,
4734110,12:46:52,12:46:52,95,45,,,,16588.47,0
4734110,12:47:41,12:47:41,96,46,,,,17044.5,0
4734110,12:48:37,12:48:37,97,47,,,,17573.38,0
4734110,12:49:42,12:49:42,98,48,,,,18170.05,0
4734110,12:51:00,12:51:00,9952,49,,1,,18850.84,
4862140,23:40:00,23:40:00,2239,1,,,1,0,
4862140,23:40:36,23:40:36,6560,2,,,,289.29,0
4862140,23:41:25,23:41:25,5870,3,,,,669,0
4862140,23:43:36,23:43:36,5488,4,,,,1647.08,0
4862140,23:44:05,23:44:05,6308,5,,,,1819.91,0
4862140,23:45:00,23:45:00,5489,6,,,,2132.26,
4862140,23:45:47,23:45:47,8217,7,,,,2527.86,0
4862140,23:46:18,23:46:18,1034,8,,,,2781.14,0
4862140,23:46:53,23:46:53,1035,9,,,,3027.45,0
4862140,23:47:51,23:47:51,1036,10,,,,3462.43,0
4862140,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
4862140,23:49:17,23:49:17,1038,12,,,,4235.47,0
4862140,23:49:53,23:49:53,1039,13,,,,4584.52,0
4862140,23:50:26,23:50:26,1040,14,,,,4958.25,0
4862140,23:50:48,23:50:48,1041,15,,,,5170.02,0
4862140,23:51:30,23:51:30,1042,16,,,,5508.24,0
4862140,23:51:49,23:51:49,1043,17,,,,5683.17,0
4862140,23:52:18,23:52:18,1044,18,,,,5971.64,0
4862140,23:53:00,23:53:00,9641,19,,,,6395.61,
4862140,23:55:45,23:55:45,7742,20,,,,7351.34,0
4862140,23:57:21,23:57:21,1048,21,,,,7934.07,0
4862140,23:58:22,23:58:22,1049,22,,,,8294.53,0
4862140,23:58:55,23:58:55,1050,23,,,,8473.31,0
4862140,23:59:31,23:59:31,1051,24,,,,8727.7,0
4862140,24:00:07,24:00:07,1052,25,,,,8928.32,0
4862140,24:00:38,24:00:38,1053,26,,,,9134.6,0
4862140,24:01:34,24:01:34,1054,27,,,,9458.29,0
4862140,24:02:10,24:02:10,7743,28,,,,9666.57,0
4862140,24:03:04,24:03:04,1056,29,,,,9956.97,0
4862140,24:04:00,24:04:00,1057,30,,,,10280.69,
4862140,24:04:38,24:04:38,1058,31,,,,10602.43,0
4862140,24:05:08,24:05:08,1059,32,,,,10920.69,0
4862140,24:05:42,24:05:42,1060,33,,,,11240.78,0
4862140,24:06:19,24:06:19,1061,34,,,,11594.5,0
4862140,24:06:44,24:06:44,1062,35,,,,11816.77,0
4862140,24:07:34,24:07:34,1063,36,,,,12313.38,0
4862140,24:08:16,24:08:16,1064,37,,,,12682.46,0
4862140,24:09:40,24:09:40,1065,38,,,,13483.6,0
4862140,24:10:10,24:10:10,790,39,,,,13753.89,0
4862140,24:10:47,24:10:47,10749,40,,,,14083.08,0
4862140,24:11:39,24:11:39,792,41,,,,14614.03,0
4862140,24:12:22,24:12:22,793,42,,,,15071.92,0
4862140,24:13:00,24:13:00,94,43,,,,15457.87,
4862140,24:15:50,24:15:50,95,44,,,,16544.69,0
4862140,24:16:54,24:16:54,96,45,,,,16997.54,0
4862140,24:18:01,24:18:01,97,46,,,,17525.64,0
4862140,24:19:30,24:19:30,98,47,,,,18124.54,0
4862140,24:21:00,24:21:00,9952,48,,1,,18800.25,
4945140,24:51:00,24:51:00,2239,1,,,1,0,
4945140,24:51:36,24:51:36,6560,2,,,,289.29,0
4945140,24:52:25,24:52:25,5870,3,,,,669,0
4945140,24:54:36,24:54:36,5488,4,,,,1647.08,0
4945140,24:55:05,24:55:05,6308,5,,,,1819.91,0
4945140,24:56:00,24:56:00,5489,6,,,,2132.26,
4945140,24:56:47,24:56:47,8217,7,,,,2527.86,0
4945140,24:57:18,24:57:18,1034,8,,,,2781.14,0
4945140,24:57:53,24:57:53,1035,9,,,,3027.45,0
4945140,24:58:51,24:58:51,1036,10,,,,3462.43,0
4945140,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
4945140,25:00:17,25:00:17,1038,12,,,,4235.47,0
4945140,25:00:53,25:00:53,1039,13,,,,4584.52,0
4945140,25:01:26,25:01:26,1040,14,,,,4958.25,0
4945140,25:01:48,25:01:48,1041,15,,,,5170.02,0
4945140,25:02:30,25:02:30,1042,16,,,,5508.24,0
4945140,25:02:49,25:02:49,1043,17,,,,5683.17,0
4945140,25:03:18,25:03:18,1044,18,,,,5971.64,0
4945140,25:04:00,25:04:00,9641,19,,,,6395.61,
4945140,25:06:45,25:06:45,7742,20,,,,7351.34,0
4945140,25:08:21,25:08:21,1048,21,,,,7934.07,0
4945140,25:09:22,25:09:22,1049,22,,,,8294.53,0
4945140,25:09:55,25:09:55,1050,23,,,,8473.31,0
4945140,25:10:31,25:10:31,1051,24,,,,8727.7,0
4945140,25:11:07,25:11:07,1052,25,,,,8928.32,0
4945140,25:11:38,25:11:38,1053,26,,,,9134.6,0
4945140,25:12:34,25:12:34,1054,27,,,,9458.29,0
4945140,25:13:10,25:13:10,7743,28,,,,9666.57,0
4945140,25:14:04,25:14:04,1056,29,,,,9956.97,0
4945140,25:15:00,25:15:00,1057,30,,,,10280.69,
4945140,25:15:38,25:15:38,1058,31,,,,10602.43,0
4945140,25:16:08,25:16:08,1059,32,,,,10920.69,0
4945140,25:16:42,25:16:42,1060,33,,,,11240.78,0
4945140,25:17:19,25:17:19,1061,34,,,,11594.5,0
4945140,25:17:44,25:17:44,1062,35,,,,11816.77,0
4945140,25:18:34,25:18:34,1063,36,,,,12313.38,0
4945140,25:19:16,25:19:16,1064,37,,,,12682.46,0
4945140,25:20:40,25:20:40,1065,38,,,,13483.6,0
4945140,25:21:10,25:21:10,790,39,,,,13753.89,0
4945140,25:21:47,25:21:47,10749,40,,,,14083.08,0
4945140,25:22:39,25:22:39,792,41,,,,14614.03,0
4945140,25:23:22,25:23:22,793,42,,,,15071.92,0
4945140,25:24:00,25:24:00,94,43,,,,15457.87,
4945140,25:26:50,25:26:50,95,44,,,,16544.69,0
4945140,25:27:54,25:27:54,96,45,,,,16997.54,0
4945140,25:29:01,25:29:01,97,46,,,,17525.64,0
4945140,25:30:30,25:30:30,98,47,,,,18124.54,0
4945140,25:32:00,25:32:00,9952,48,,1,,18800.25,
495140,12:37:00,12:37:00,9641,1,,,1,0,
495140,12:39:50,12:39:50,7742,2,,,,949.56,0
495140,12:41:37,12:41:37,1048,3,,,,1532.29,0
495140,12:42:45,12:42:45,1049,4,,,,1892.75,0
495140,12:43:22,12:43:22,1050,5,,,,2071.53,0
495140,12:44:02,12:44:02,1051,6,,,,2325.92,0
495140,12:44:42,12:44:42,1052,7,,,,2526.54,0
495140,12:45:17,12:45:17,1053,8,,,,2732.82,0
495140,12:46:20,12:46:20,1054,9,,,,3056.51,0
495140,12:47:00,12:47:00,7743,10,,,,3264.79,0
495140,12:48:00,12:48:00,1056,11,,,,3555.19,
495140,12:48:40,12:48:40,1057,12,,,,3878.91,0
495140,12:49:24,12:49:24,1058,13,,,,4200.65,0
495140,12:49:58,12:49:58,1059,14,,,,4518.91,0
495140,12:50:38,12:50:38,1060,15,,,,4839,0
495140,12:51:20,12:51:20,1061,16,,,,5192.72,0
495140,12:51:49,12:51:49,1062,17,,,,5414.99,0
495140,12:52:46,12:52:46,1063,18,,,,5911.6,0
495140,12:53:34,12:53:34,1064,19,,,,6280.68,0
495140,12:55:12,12:55:12,1065,20,,,,7081.82,0
495140,12:55:46,12:55:46,790,21,,,,7352.11,0
495140,12:56:29,12:56:29,10749,22,,,,7681.3,0
495140,12:57:27,12:57:27,792,23,,,,8218.73,0
495140,12:58:19,12:58:19,793,24,,,,8672.07,0
495140,12:59:00,12:59:00,94,25,,,,9048.23,
495140,13:01:21,13:01:21,95,26,,,,10138.48,0
495140,13:02:15,13:02:15,96,27,,,,10600.79,0
495140,13:03:37,13:03:37,97,28,,,,11133.86,0
495140,13:05:14,13:05:14,98,29,,,,11731.47,0
495140,13:07:00,13:07:00,9952,30,,1,,12410.98,
4994140,17:40:00,17:40:00,9641,1,,,1,0,
4994140,17:42:50,17:42:50,7742,2,,,,949.56,0
4994140,17:44:37,17:44:37,1048,3,,,,1532.29,0
4994140,17:45:45,17:45:45,1049,4,,,,1892.75,0
4994140,17:46:22,17:46:22,1050,5,,,,2071.53,0
4994140,17:47:02,17:47:02,1051,6,,,,2325.92,0
4994140,17:47:42,17:47:42,1052,7,,,,2526.54,0
4994140,17:48:17,17:48:17,1053,8,,,,2732.82,0
4994140,17:49:20,17:49:20,1054,9,,,,3056.51,0
4994140,17:50:00,17:50:00,7743,10,,,,3264.79,0
4994140,17:51:00,17:51:00,1056,11,,,,3555.19,
4994140,17:51:40,17:51:40,1057,12,,,,3878.91,0
4994140,17:52:24,17:52:24,1058,13,,,,4200.65,0
4994140,17:52:58,17:52:58,1059,14,,,,4518.91,0
4994140,17:53:38,17:53:38,1060,15,,,,4839,0
4994140,17:54:20,17:54:20,1061,16,,,,5192.72,0
4994140,17:54:49,17:54:49,1062,17,,,,5414.99,0
4994140,17:55:46,17:55:46,1063,18,,,,5911.6,0
4994140,17:56:34,17:56:34,1064,19,,,,6280.68,0
4994140,17:58:12,17:58:12,1065,20,,,,7081.82,0
4994140,17:58:46,17:58:46,790,21,,,,7352.11,0
4994140,17:59:29,17:59:29,10749,22,,,,7681.3,0
4994140,18:00:27,18:00:27,792,23,,,,8218.73,0
4994140,18:01:19,18:01:19,793,24,,,,8672.07,0
4994140,18:02:00,18:02:00,94,25,,,,9048.23,
4994140,18:04:21,18:04:21,95,26,,,,10138.48,0
4994140,18:05:15,18:05:15,96,27,,,,10600.79,0
4994140,18:06:37,18:06:37,97,28,,,,11133.86,0
4994140,18:08:14,18:08:14,98,29,,,,11731.47,0
4994140,18:10:00,18:10:00,9952,30,,1,,12410.98,
5035070,17:10:00,17:10:00,2239,1,,,1,0,
5035070,17:10:36,17:10:36,6560,2,,,,289.29,0
5035070,17:11:25,17:11:25,5870,3,,,,669,0
5035070,17:13:36,17:13:36,5488,4,,,,1647.08,0
5035070,17:14:05,17:14:05,6308,5,,,,1819.91,0
5035070,17:15:00,17:15:00,5489,6,,,,2132.26,
5035070,17:15:58,17:15:58,8217,7,,,,2527.86,0
5035070,17:16:38,17:16:38,1034,8,,,,2781.14,0
5035070,17:17:21,17:17:21,1035,9,,,,3027.45,0
5035070,17:18:34,17:18:34,1036,10,,,,3462.43,0
5035070,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
5035070,17:20:21,17:20:21,1038,12,,,,4235.47,0
5035070,17:21:06,17:21:06,1039,13,,,,4584.52,0
5035070,17:21:48,17:21:48,1040,14,,,,4958.25,0
5035070,17:22:15,17:22:15,1041,15,,,,5170.02,0
5035070,17:23:07,17:23:07,1042,16,,,,5508.24,0
5035070,17:23:31,17:23:31,1043,17,,,,5683.17,0
5035070,17:24:08,17:24:08,1044,18,,,,5971.64,0
5035070,17:25:00,17:25:00,9641,19,,,,6395.61,
5035070,17:27:45,17:27:45,7742,20,,,,7351.34,0
5035070,17:29:21,17:29:21,1048,21,,,,7934.07,0
5035070,17:30:22,17:30:22,1049,22,,,,8294.53,0
5035070,17:30:55,17:30:55,1050,23,,,,8473.31,0
5035070,17:31:31,17:31:31,1051,24,,,,8727.7,0
5035070,17:32:07,17:32:07,1052,25,,,,8928.32,0
5035070,17:32:38,17:32:38,1053,26,,,,9134.6,0
5035070,17:33:34,17:33:34,1054,27,,,,9458.29,0
5035070,17:34:10,17:34:10,7743,28,,,,9666.57,0
5035070,17:35:04,17:35:04,1056,29,,,,9956.97,0
5035070,17:36:00,17:36:00,1057,30,,,,10280.69,
5035070,17:36:47,17:36:47,1058,31,,,,10602.43,0
5035070,17:37:23,17:37:23,1059,32,,,,10920.69,0
5035070,17:38:05,17:38:05,1060,33,,,,11240.78,0
5035070,17:38:50,17:38:50,1061,34,,,,11594.5,0
5035070,17:39:20,17:39:20,1062,35,,,,11816.77,0
5035070,17:40:21,17:40:21,1063,36,,,,12313.38,0
5035070,17:41:12,17:41:12,1064,37,,,,12682.46,0
5035070,17:42:56,17:42:56,1065,38,,,,13483.6,0
5035070,17:43:32,17:43:32,790,39,,,,13753.89,0
5035070,17:44:18,17:44:18,10749,40,,,,14083.08,0
5035070,17:45:21,17:45:21,792,41,,,,14614.03,0
5035070,17:46:14,17:46:14,793,42,,,,15071.92,0
5035070,17:47:00,17:47:00,94,43,,,,15457.87,
5035070,17:49:50,17:49:50,95,44,,,,16544.69,0
5035070,17:50:54,17:50:54,96,45,,,,16997.54,0
5035070,17:52:01,17:52:01,97,46,,,,17525.64,0
5035070,17:53:30,17:53:30,98,47,,,,18124.54,0
5035070,17:55:00,17:55:00,9952,48,,1,,18800.25,
5035120,17:10:00,17:10:00,2239,1,,,1,0,
5035120,17:10:36,17:10:36,6560,2,,,,289.29,0
5035120,17:11:25,17:11:25,5870,3,,,,669,0
5035120,17:13:36,17:13:36,5488,4,,,,1647.08,0
5035120,17:14:05,17:14:05,6308,5,,,,1819.91,0
5035120,17:15:00,17:15:00,5489,6,,,,2132.26,
5035120,17:15:58,17:15:58,8217,7,,,,2527.86,0
5035120,17:16:38,17:16:38,1034,8,,,,2781.14,0
5035120,17:17:21,17:17:21,1035,9,,,,3027.45,0
5035120,17:18:34,17:18:34,1036,10,,,,3462.43,0
5035120,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
5035120,17:20:21,17:20:21,1038,12,,,,4235.47,0
5035120,17:21:06,17:21:06,1039,13,,,,4584.52,0
5035120,17:21:48,17:21:48,1040,14,,,,4958.25,0
5035120,17:22:15,17:22:15,1041,15,,,,5170.02,0
5035120,17:23:07,17:23:07,1042,16,,,,5508.24,0
5035120,17:23:31,17:23:31,1043,17,,,,5683.17,0
5035120,17:24:08,17:24:08,1044,18,,,,5971.64,0
5035120,17:25:00,17:25:00,9641,19,,,,6395.61,
5035120,17:27:45,17:27:45,7742,20,,,,7351.34,0
5035120,17:29:21,17:29:21,1048,21,,,,7934.07,0
5035120,17:30:22,17:30:22,1049,22,,,,8294.53,0
5035120,17:30:55,17:30:55,1050,23,,,,8473.31,0
5035120,17:31:31,17:31:31,1051,24,,,,8727.7,0
5035120,17:32:07,17:32:07,1052,25,,,,8928.32,0
5035120,17:32:38,17:32:38,1053,26,,,,9134.6,0
5035120,17:33:34,17:33:34,1054,27,,,,9458.29,0
5035120,17:34:10,17:34:10,7743,28,,,,9666.57,0
5035120,17:35:04,17:35:04,1056,29,,,,9956.97,0
5035120,17:36:00,17:36:00,1057,30,,,,10280.69,
5035120,17:36:47,17:36:47,1058,31,,,,10602.43,0
5035120,17:37:23,17:37:23,1059,32,,,,10920.69,0
5035120,17:38:05,17:38:05,1060,33,,,,11240.78,0
5035120,17:38:50,17:38:50,1061,34,,,,11594.5,0
5035120,17:39:20,17:39:20,1062,35,,,,11816.77,0
5035120,17:40:21,17:40:21,1063,36,,,,12313.38,0
5035120,17:41:12,17:41:12,1064,37,,,,12682.46,0
5035120,17:42:56,17:42:56,1065,38,,,,13483.6,0
5035120,17:43:32,17:43:32,790,39,,,,13753.89,0
5035120,17:44:18,17:44:18,10749,40,,,,14083.08,0
5035120,17:45:21,17:45:21,792,41,,,,14614.03,0
5035120,17:46:14,17:46:14,793,42,,,,15071.92,0
5035120,17:47:00,17:47:00,94,43,,,,15457.87,
5035120,17:49:50,17:49:50,95,44,,,,16544.69,0
5035120,17:50:54,17:50:54,96,45,,,,16997.54,0
5035120,17:52:01,17:52:01,97,46,,,,17525.64,0
5035120,17:53:30,17:53:30,98,47,,,,18124.54,0
5035120,17:55:00,17:55:00,9952,48,,1,,18800.25,
5151140,16:40:00,16:40:00,9641,1,,,1,0,
5151140,16:42:50,16:42:50,7742,2,,,,949.56,0
5151140,16:44:37,16:44:37,1048,3,,,,1532.29,0
5151140,16:45:45,16:45:45,1049,4,,,,1892.75,0
5151140,16:46:22,16:46:22,1050,5,,,,2071.53,0
5151140,16:47:02,16:47:02,1051,6,,,,2325.92,0
5151140,16:47:42,16:47:42,1052,7,,,,2526.54,0
5151140,16:48:17,16:48:17,1053,8,,,,2732.82,0
5151140,16:49:20,16:49:20,1054,9,,,,3056.51,0
5151140,16:50:00,16:50:00,7743,10,,,,3264.79,0
5151140,16:51:00,16:51:00,1056,11,,,,3555.19,
5151140,16:51:40,16:51:40,1057,12,,,,3878.91,0
5151140,16:52:24,16:52:24,1058,13,,,,4200.65,0
5151140,16:52:58,16:52:58,1059,14,,,,4518.91,0
5151140,16:53:38,16:53:38,1060,15,,,,4839,0
5151140,16:54:20,16:54:20,1061,16,,,,5192.72,0
5151140,16:54:49,16:54:49,1062,17,,,,5414.99,0
5151140,16:55:46,16:55:46,1063,18,,,,5911.6,0
5151140,16:56:34,16:56:34,1064,19,,,,6280.68,0
5151140,16:58:12,16:58:12,1065,20,,,,7081.82,0
5151140,16:58:46,16:58:46,790,21,,,,7352.11,0
5151140,16:59:29,16:59:29,10749,22,,,,7681.3,0
5151140,17:00:27,17:00:27,792,23,,,,8218.73,0
5151140,17:01:19,17:01:19,793,24,,,,8672.07,0
5151140,17:02:00,17:02:00,94,25,,,,9048.23,
5151140,17:04:21,17:04:21,95,26,,,,10138.48,0
5151140,17:05:15,17:05:15,96,27,,,,10600.79,0
5151140,17:06:37,17:06:37,97,28,,,,11133.86,0
5151140,17:08:14,17:08:14,98,29,,,,11731.47,0
5151140,17:10:00,17:10:00,9952,30,,1,,12410.98,
5241140,09:34:00,09:34:00,2239,1,,,1,0,
5241140,09:34:36,09:34:36,6560,2,,,,289.29,0
5241140,09:35:25,09:35:25,5870,3,,,,669,0
5241140,09:37:36,09:37:36,5488,4,,,,1647.08,0
5241140,09:38:05,09:38:05,6308,5,,,,1819.91,0
5241140,09:39:00,09:39:00,5489,6,,,,2132.26,
5241140,09:39:47,09:39:47,8217,7,,,,2527.86,0
5241140,09:40:18,09:40:18,1034,8,,,,2781.14,0
5241140,09:40:53,09:40:53,1035,9,,,,3027.45,0
5241140,09:41:51,09:41:51,1036,10,,,,3462.43,0
5241140,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
5241140,09:43:17,09:43:17,1038,12,,,,4235.47,0
5241140,09:43:53,09:43:53,1039,13,,,,4584.52,0
5241140,09:44:26,09:44:26,1040,14,,,,4958.25,0
5241140,09:44:48,09:44:48,1041,15,,,,5170.02,0
5241140,09:45:30,09:45:30,1042,16,,,,5508.24,0
5241140,09:45:49,09:45:49,1043,17,,,,5683.17,0
5241140,09:46:18,09:46:18,1044,18,,,,5971.64,0
5241140,09:47:00,09:47:00,9641,19,,,,6395.61,
5241140,09:49:45,09:49:45,7742,20,,,,7351.34,0
5241140,09:51:21,09:51:21,1048,21,,,,7934.07,0
5241140,09:52:22,09:52:22,1049,22,,,,8294.53,0
5241140,09:52:55,09:52:55,1050,23,,,,8473.31,0
5241140,09:53:31,09:53:31,1051,24,,,,8727.7,0
5241140,09:54:07,09:54:07,1052,25,,,,8928.32,0
5241140,09:54:38,09:54:38,1053,26,,,,9134.6,0
5241140,09:55:34,09:55:34,1054,27,,,,9458.29,0
5241140,09:56:10,09:56:10,7743,28,,,,9666.57,0
5241140,09:57:04,09:57:04,1056,29,,,,9956.97,0
5241140,09:58:00,09:58:00,1057,30,,,,10280.69,
5241140,09:58:43,09:58:43,1058,31,,,,10602.43,0
5241140,09:59:15,09:59:15,1059,32,,,,10920.69,0
5241140,09:59:54,09:59:54,1060,33,,,,11240.78,0
5241140,10:00:34,10:00:34,1061,34,,,,11594.5,0
5241140,10:01:02,10:01:02,1062,35,,,,11816.77,0
5241140,10:01:58,10:01:58,1063,36,,,,12313.38,0
5241140,10:02:44,10:02:44,1064,37,,,,12682.46,0
5241140,10:04:18,10:04:18,1065,38,,,,13483.6,0
5241140,10:04:51,10:04:51,790,39,,,,13753.89,0
5241140,10:05:33,10:05:33,10749,40,,,,14083.08,0
5241140,10:06:30,10:06:30,792,41,,,,14614.03,0
5241140,10:07:18,10:07:18,793,42,,,,15071.92,0
5241140,10:08:00,10:08:00,94,43,,,,15457.87,
5241140,10:10:50,10:10:50,95,44,,,,16544.69,0
5241140,10:11:54,10:11:54,96,45,,,,16997.54,0
5241140,10:13:01,10:13:01,97,46,,,,17525.64,0
5241140,10:14:30,10:14:30,98,47,,,,18124.54,0
5241140,10:16:00,10:16:00,9952,48,,1,,18800.25,
534070,12:06:00,12:06:00,9641,1,,,1,0,
534070,12:08:50,12:08:50,7742,2,,,,949.56,0
534070,12:10:37,12:10:37,1048,3,,,,1532.29,0
534070,12:11:45,12:11:45,1049,4,,,,1892.75,0
534070,12:12:22,12:12:22,1050,5,,,,2071.53,0
534070,12:13:02,12:13:02,1051,6,,,,2325.92,0
534070,12:13:42,12:13:42,1052,7,,,,2526.54,0
534070,12:14:17,12:14:17,1053,8,,,,2732.82,0
534070,12:15:20,12:15:20,1054,9,,,,3056.51,0
534070,12:16:00,12:16:00,7743,10,,,,3264.79,0
534070,12:17:00,12:17:00,1056,11,,,,3555.19,
534070,12:17:40,12:17:40,1057,12,,,,3878.91,0
534070,12:18:24,12:18:24,1058,13,,,,4200.65,0
534070,12:18:58,12:18:58,1059,14,,,,4518.91,0
534070,12:19:38,12:19:38,1060,15,,,,4839,0
534070,12:20:20,12:20:20,1061,16,,,,5192.72,0
534070,12:20:49,12:20:49,1062,17,,,,5414.99,0
534070,12:21:46,12:21:46,1063,18,,,,5911.6,0
534070,12:22:34,12:22:34,1064,19,,,,6280.68,0
534070,12:24:12,12:24:12,1065,20,,,,7081.82,0
534070,12:24:46,12:24:46,790,21,,,,7352.11,0
534070,12:25:29,12:25:29,10749,22,,,,7681.3,0
534070,12:26:27,12:26:27,792,23,,,,8218.73,0
534070,12:27:19,12:27:19,793,24,,,,8672.07,0
534070,12:28:00,12:28:00,94,25,,,,9048.23,
534070,12:30:21,12:30:21,95,26,,,,10138.48,0
534070,12:31:15,12:31:15,96,27,,,,10600.79,0
534070,12:32:37,12:32:37,97,28,,,,11133.86,0
534070,12:34:14,12:34:14,98,29,,,,11731.47,0
534070,12:36:00,12:36:00,9952,30,,1,,12410.98,
5341070,20:40:00,20:40:00,2239,1,,,1,0,
5341070,20:40:36,20:40:36,6560,2,,,,289.29,0
5341070,20:41:25,20:41:25,5870,3,,,,669,0
5341070,20:43:36,20:43:36,5488,4,,,,1647.08,0
5341070,20:44:05,20:44:05,6308,5,,,,1819.91,0
5341070,20:45:00,20:45:00,5489,6,,,,2132.26,
5341070,20:45:52,20:45:52,8217,7,,,,2527.86,0
5341070,20:46:28,20:46:28,1034,8,,,,2781.14,0
5341070,20:47:07,20:47:07,1035,9,,,,3027.45,0
5341070,20:48:12,20:48:12,1036,10,,,,3462.43,0
5341070,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
5341070,20:49:49,20:49:49,1038,12,,,,4235.47,0
5341070,20:50:29,20:50:29,1039,13,,,,4584.52,0
5341070,20:51:07,20:51:07,1040,14,,,,4958.25,0
5341070,20:51:32,20:51:32,1041,15,,,,5170.02,0
5341070,20:52:18,20:52:18,1042,16,,,,5508.24,0
5341070,20:52:40,20:52:40,1043,17,,,,5683.17,0
5341070,20:53:13,20:53:13,1044,18,,,,5971.64,0
5341070,20:54:00,20:54:00,9641,19,,,,6395.61,
5341070,20:56:45,20:56:45,7742,20,,,,7351.34,0
5341070,20:58:21,20:58:21,1048,21,,,,7934.07,0
5341070,20:59:22,20:59:22,1049,22,,,,8294.53,0
5341070,20:59:55,20:59:55,1050,23,,,,8473.31,0
5341070,21:00:31,21:00:31,1051,24,,,,8727.7,0
5341070,21:01:07,21:01:07,1052,25,,,,8928.32,0
5341070,21:01:38,21:01:38,1053,26,,,,9134.6,0
5341070,21:02:34,21:02:34,1054,27,,,,9458.29,0
5341070,21:03:10,21:03:10,7743,28,,,,9666.57,0
5341070,21:04:04,21:04:04,1056,29,,,,9956.97,0
5341070,21:05:00,21:05:00,1057,30,,,,10280.69,
5341070,21:05:43,21:05:43,1058,31,,,,10602.43,0
5341070,21:06:15,21:06:15,1059,32,,,,10920.69,0
5341070,21:06:54,21:06:54,1060,33,,,,11240.78,0
5341070,21:07:34,21:07:34,1061,34,,,,11594.5,0
5341070,21:08:02,21:08:02,1062,35,,,,11816.77,0
5341070,21:08:58,21:08:58,1063,36,,,,12313.38,0
5341070,21:09:44,21:09:44,1064,37,,,,12682.46,0
5341070,21:11:18,21:11:18,1065,38,,,,13483.6,0
5341070,21:11:51,21:11:51,790,39,,,,13753.89,0
5341070,21:12:33,21:12:33,10749,40,,,,14083.08,0
5341070,21:13:30,21:13:30,792,41,,,,14614.03,0
5341070,21:14:18,21:14:18,793,42,,,,15071.92,0
5341070,21:15:00,21:15:00,94,43,,,,15457.87,
5341070,21:17:50,21:17:50,95,44,,,,16544.69,0
5341070,21:18:54,21:18:54,96,45,,,,16997.54,0
5341070,21:20:01,21:20:01,97,46,,,,17525.64,0
5341070,21:21:30,21:21:30,98,47,,,,18124.54,0
5341070,21:23:00,21:23:00,9952,48,,1,,18800.25,
5341120,20:40:00,20:40:00,2239,1,,,1,0,
5341120,20:40:36,20:40:36,6560,2,,,,289.29,0
5341120,20:41:25,20:41:25,5870,3,,,,669,0
5341120,20:43:36,20:43:36,5488,4,,,,1647.08,0
5341120,20:44:05,20:44:05,6308,5,,,,1819.91,0
5341120,20:45:00,20:45:00,5489,6,,,,2132.26,
5341120,20:45:52,20:45:52,8217,7,,,,2527.86,0
5341120,20:46:28,20:46:28,1034,8,,,,2781.14,0
5341120,20:47:07,20:47:07,1035,9,,,,3027.45,0
5341120,20:48:12,20:48:12,1036,10,,,,3462.43,0
5341120,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
5341120,20:49:49,20:49:49,1038,12,,,,4235.47,0
5341120,20:50:29,20:50:29,1039,13,,,,4584.52,0
5341120,20:51:07,20:51:07,1040,14,,,,4958.25,0
5341120,20:51:32,20:51:32,1041,15,,,,5170.02,0
5341120,20:52:18,20:52:18,1042,16,,,,5508.24,0
5341120,20:52:40,20:52:40,1043,17,,,,5683.17,0
5341120,20:53:13,20:53:13,1044,18,,,,5971.64,0
5341120,20:54:00,20:54:00,9641,19,,,,6395.61,
5341120,20:56:45,20:56:45,7742,20,,,,7351.34,0
5341120,20:58:21,20:58:21,1048,21,,,,7934.07,0
5341120,20:59:22,20:59:22,1049,22,,,,8294.53,0
5341120,20:59:55,20:59:55,1050,23,,,,8473.31,0
5341120,21:00:31,21:00:31,1051,24,,,,8727.7,0
5341120,21:01:07,21:01:07,1052,25,,,,8928.32,0
5341120,21:01:38,21:01:38,1053,26,,,,9134.6,0
5341120,21:02:34,21:02:34,1054,27,,,,9458.29,0
5341120,21:03:10,21:03:10,7743,28,,,,9666.57,0
5341120,21:04:04,21:04:04,1056,29,,,,9956.97,0
5341120,21:05:00,21:05:00,1057,30,,,,10280.69,
5341120,21:05:43,21:05:43,1058,31,,,,10602.43,0
5341120,21:06:15,21:06:15,1059,32,,,,10920.69,0
5341120,21:06:54,21:06:54,1060,33,,,,11240.78,0
5341120,21:07:34,21:07:34,1061,34,,,,11594.5,0
5341120,21:08:02,21:08:02,1062,35,,,,11816.77,0
5341120,21:08:58,21:08:58,1063,36,,,,12313.38,0
5341120,21:09:44,21:09:44,1064,37,,,,12682.46,0
5341120,21:11:18,21:11:18,1065,38,,,,13483.6,0
5341120,21:11:51,21:11:51,790,39,,,,13753.89,0
5341120,21:12:33,21:12:33,10749,40,,,,14083.08,0
5341120,21:13:30,21:13:30,792,41,,,,14614.03,0
5341120,21:14:18,21:14:18,793,42,,,,15071.92,0
5341120,21:15:00,21:15:00,94,43,,,,15457.87,
5341120,21:17:50,21:17:50,95,44,,,,16544.69,0
5341120,21:18:54,21:18:54,96,45,,,,16997.54,0
5341120,21:20:01,21:20:01,97,46,,,,17525.64,0
5341120,21:21:30,21:21:30,98,47,,,,18124.54,0
5341120,21:23:00,21:23:00,9952,48,,1,,18800.25,
534120,12:06:00,12:06:00,9641,1,,,1,0,
534120,12:08:50,12:08:50,7742,2,,,,949.56,0
534120,12:10:37,12:10:37,1048,3,,,,1532.29,0
534120,12:11:45,12:11:45,1049,4,,,,1892.75,0
534120,12:12:22,12:12:22,1050,5,,,,2071.53,0
534120,12:13:02,12:13:02,1051,6,,,,2325.92,0
534120,12:13:42,12:13:42,1052,7,,,,2526.54,0
534120,12:14:17,12:14:17,1053,8,,,,2732.82,0
534120,12:15:20,12:15:20,1054,9,,,,3056.51,0
534120,12:16:00,12:16:00,7743,10,,,,3264.79,0
534120,12:17:00,12:17:00,1056,11,,,,3555.19,
534120,12:17:40,12:17:40,1057,12,,,,3878.91,0
534120,12:18:24,12:18:24,1058,13,,,,4200.65,0
534120,12:18:58,12:18:58,1059,14,,,,4518.91,0
534120,12:19:38,12:19:38,1060,15,,,,4839,0
534120,12:20:20,12:20:20,1061,16,,,,5192.72,0
534120,12:20:49,12:20:49,1062,17,,,,5414.99,0
534120,12:21:46,12:21:46,1063,18,,,,5911.6,0
534120,12:22:34,12:22:34,1064,19,,,,6280.68,0
534120,12:24:12,12:24:12,1065,20,,,,7081.82,0
534120,12:24:46,12:24:46,790,21,,,,7352.11,0
534120,12:25:29,12:25:29,10749,22,,,,7681.3,0
534120,12:26:27,12:26:27,792,23,,,,8218.73,0
534120,12:27:19,12:27:19,793,24,,,,8672.07,0
534120,12:28:00,12:28:00,94,25,,,,9048.23,
534120,12:30:21,12:30:21,95,26,,,,10138.48,0
534120,12:31:15,12:31:15,96,27,,,,10600.79,0
534120,12:32:37,12:32:37,97,28,,,,11133.86,0
534120,12:34:14,12:34:14,98,29,,,,11731.47,0
534120,12:36:00,12:36:00,9952,30,,1,,12410.98,
5345140,11:36:00,11:36:00,9641,1,,,1,0,
5345140,11:38:50,11:38:50,7742,2,,,,949.56,0
5345140,11:40:37,11:40:37,1048,3,,,,1532.29,0
5345140,11:41:45,11:41:45,1049,4,,,,1892.75,0
5345140,11:42:22,11:42:22,1050,5,,,,2071.53,0
5345140,11:43:02,11:43:02,1051,6,,,,2325.92,0
5345140,11:43:42,11:43:42,1052,7,,,,2526.54,0
5345140,11:44:17,11:44:17,1053,8,,,,2732.82,0
5345140,11:45:20,11:45:20,1054,9,,,,3056.51,0
5345140,11:46:00,11:46:00,7743,10,,,,3264.79,0
5345140,11:47:00,11:47:00,1056,11,,,,3555.19,
5345140,11:47:40,11:47:40,1057,12,,,,3878.91,0
5345140,11:48:24,11:48:24,1058,13,,,,4200.65,0
5345140,11:48:58,11:48:58,1059,14,,,,4518.91,0
5345140,11:49:38,11:49:38,1060,15,,,,4839,0
5345140,11:50:20,11:50:20,1061,16,,,,5192.72,0
5345140,11:50:49,11:50:49,1062,17,,,,5414.99,0
5345140,11:51:46,11:51:46,1063,18,,,,5911.6,0
5345140,11:52:34,11:52:34,1064,19,,,,6280.68,0
5345140,11:54:12,11:54:12,1065,20,,,,7081.82,0
5345140,11:54:46,11:54:46,790,21,,,,7352.11,0
5345140,11:55:29,11:55:29,10749,22,,,,7681.3,0
5345140,11:56:27,11:56:27,792,23,,,,8218.73,0
5345140,11:57:19,11:57:19,793,24,,,,8672.07,0
5345140,11:58:00,11:58:00,94,25,,,,9048.23,
5345140,12:00:21,12:00:21,95,26,,,,10138.48,0
5345140,12:01:15,12:01:15,96,27,,,,10600.79,0
5345140,12:02:37,12:02:37,97,28,,,,11133.86,0
5345140,12:04:14,12:04:14,98,29,,,,11731.47,0
5345140,12:06:00,12:06:00,9952,30,,1,,12410.98,
5390020,06:31:00,06:31:00,2239,1,,,1,0,
5390020,06:31:58,06:31:58,6560,2,,,,289.29,0
5390020,06:33:16,06:33:16,5870,3,,,,669,0
5390020,06:36:46,06:36:46,5488,4,,,,1647.08,0
5390020,06:37:32,06:37:32,6308,5,,,,1819.91,0
5390020,06:39:00,06:39:00,5489,6,,,,2132.26,
5390020,06:39:52,06:39:52,8217,7,,,,2527.86,0
5390020,06:40:28,06:40:28,1034,8,,,,2781.14,0
5390020,06:41:07,06:41:07,1035,9,,,,3027.45,0
5390020,06:42:12,06:42:12,1036,10,,,,3462.43,0
5390020,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5390020,06:43:49,06:43:49,1038,12,,,,4235.47,0
5390020,06:44:29,06:44:29,1039,13,,,,4584.52,0
5390020,06:45:07,06:45:07,1040,14,,,,4958.25,0
5390020,06:45:32,06:45:32,1041,15,,,,5170.02,0
5390020,06:46:18,06:46:18,1042,16,,,,5508.24,0
5390020,06:46:40,06:46:40,1043,17,,,,5683.17,0
5390020,06:47:13,06:47:13,1044,18,,,,5971.64,0
5390020,06:48:00,06:48:00,9641,19,,,,6395.61,
5390020,06:51:30,06:51:30,7742,20,,,,7351.34,0
5390020,06:53:33,06:53:33,1048,21,,,,7934.07,0
5390020,06:54:50,06:54:50,1049,22,,,,8294.53,0
5390020,06:55:32,06:55:32,1050,23,,,,8473.31,0
5390020,06:56:18,06:56:18,1051,24,,,,8727.7,0
5390020,06:57:03,06:57:03,1052,25,,,,8928.32,0
5390020,06:57:43,06:57:43,1053,26,,,,9134.6,0
5390020,06:58:54,06:58:54,1054,27,,,,9458.29,0
5390020,06:59:40,06:59:40,7743,28,,,,9666.57,0
5390020,07:00:48,07:00:48,1056,29,,,,9956.97,0
5390020,07:02:00,07:02:00,1057,30,,,,10280.69,
5390020,07:02:47,07:02:47,1058,31,,,,10602.43,0
5390020,07:03:23,07:03:23,1059,32,,,,10920.69,0
5390020,07:04:05,07:04:05,1060,33,,,,11240.78,0
5390020,07:04:50,07:04:50,1061,34,,,,11594.5,0
5390020,07:05:20,07:05:20,1062,35,,,,11816.77,0
5390020,07:06:21,07:06:21,1063,36,,,,12313.38,0
5390020,07:07:12,07:07:12,1064,37,,,,12682.46,0
5390020,07:08:56,07:08:56,1065,38,,,,13483.6,0
5390020,07:09:32,07:09:32,790,39,,,,13753.89,0
5390020,07:10:18,07:10:18,10749,40,,,,14083.08,0
5390020,07:11:21,07:11:21,792,41,,,,14614.03,0
5390020,07:12:14,07:12:14,793,42,,,,15071.92,0
5390020,07:13:00,07:13:00,94,43,,,,15457.87,
5390020,07:16:32,07:16:32,95,44,,,,16544.69,0
5390020,07:17:53,07:17:53,96,45,,,,16997.54,0
5390020,07:19:16,07:19:16,97,46,,,,17525.64,0
5390020,07:21:08,07:21:08,98,47,,,,18124.54,0
5390020,07:23:00,07:23:00,9952,48,,1,,18800.25,
5390030,06:31:00,06:31:00,2239,1,,,1,0,
5390030,06:31:58,06:31:58,6560,2,,,,289.29,0
5390030,06:33:16,06:33:16,5870,3,,,,669,0
5390030,06:36:46,06:36:46,5488,4,,,,1647.08,0
5390030,06:37:32,06:37:32,6308,5,,,,1819.91,0
5390030,06:39:00,06:39:00,5489,6,,,,2132.26,
5390030,06:39:52,06:39:52,8217,7,,,,2527.86,0
5390030,06:40:28,06:40:28,1034,8,,,,2781.14,0
5390030,06:41:07,06:41:07,1035,9,,,,3027.45,0
5390030,06:42:12,06:42:12,1036,10,,,,3462.43,0
5390030,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5390030,06:43:49,06:43:49,1038,12,,,,4235.47,0
5390030,06:44:29,06:44:29,1039,13,,,,4584.52,0
5390030,06:45:07,06:45:07,1040,14,,,,4958.25,0
5390030,06:45:32,06:45:32,1041,15,,,,5170.02,0
5390030,06:46:18,06:46:18,1042,16,,,,5508.24,0
5390030,06:46:40,06:46:40,1043,17,,,,5683.17,0
5390030,06:47:13,06:47:13,1044,18,,,,5971.64,0
5390030,06:48:00,06:48:00,9641,19,,,,6395.61,
5390030,06:51:30,06:51:30,7742,20,,,,7351.34,0
5390030,06:53:33,06:53:33,1048,21,,,,7934.07,0
5390030,06:54:50,06:54:50,1049,22,,,,8294.53,0
5390030,06:55:32,06:55:32,1050,23,,,,8473.31,0
5390030,06:56:18,06:56:18,1051,24,,,,8727.7,0
5390030,06:57:03,06:57:03,1052,25,,,,8928.32,0
5390030,06:57:43,06:57:43,1053,26,,,,9134.6,0
5390030,06:58:54,06:58:54,1054,27,,,,9458.29,0
5390030,06:59:40,06:59:40,7743,28,,,,9666.57,0
5390030,07:00:48,07:00:48,1056,29,,,,9956.97,0
5390030,07:02:00,07:02:00,1057,30,,,,10280.69,
5390030,07:02:47,07:02:47,1058,31,,,,10602.43,0
5390030,07:03:23,07:03:23,1059,32,,,,10920.69,0
5390030,07:04:05,07:04:05,1060,33,,,,11240.78,0
5390030,07:04:50,07:04:50,1061,34,,,,11594.5,0
5390030,07:05:20,07:05:20,1062,35,,,,11816.77,0
5390030,07:06:21,07:06:21,1063,36,,,,12313.38,0
5390030,07:07:12,07:07:12,1064,37,,,,12682.46,0
5390030,07:08:56,07:08:56,1065,38,,,,13483.6,0
5390030,07:09:32,07:09:32,790,39,,,,13753.89,0
5390030,07:10:18,07:10:18,10749,40,,,,14083.08,0
5390030,07:11:21,07:11:21,792,41,,,,14614.03,0
5390030,07:12:14,07:12:14,793,42,,,,15071.92,0
5390030,07:13:00,07:13:00,94,43,,,,15457.87,
5390030,07:16:32,07:16:32,95,44,,,,16544.69,0
5390030,07:17:53,07:17:53,96,45,,,,16997.54,0
5390030,07:19:16,07:19:16,97,46,,,,17525.64,0
5390030,07:21:08,07:21:08,98,47,,,,18124.54,0
5390030,07:23:00,07:23:00,9952,48,,1,,18800.25,
5390040,06:31:00,06:31:00,2239,1,,,1,0,
5390040,06:31:58,06:31:58,6560,2,,,,289.29,0
5390040,06:33:16,06:33:16,5870,3,,,,669,0
5390040,06:36:46,06:36:46,5488,4,,,,1647.08,0
5390040,06:37:32,06:37:32,6308,5,,,,1819.91,0
5390040,06:39:00,06:39:00,5489,6,,,,2132.26,
5390040,06:39:52,06:39:52,8217,7,,,,2527.86,0
5390040,06:40:28,06:40:28,1034,8,,,,2781.14,0
5390040,06:41:07,06:41:07,1035,9,,,,3027.45,0
5390040,06:42:12,06:42:12,1036,10,,,,3462.43,0
5390040,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5390040,06:43:49,06:43:49,1038,12,,,,4235.47,0
5390040,06:44:29,06:44:29,1039,13,,,,4584.52,0
5390040,06:45:07,06:45:07,1040,14,,,,4958.25,0
5390040,06:45:32,06:45:32,1041,15,,,,5170.02,0
5390040,06:46:18,06:46:18,1042,16,,,,5508.24,0
5390040,06:46:40,06:46:40,1043,17,,,,5683.17,0
5390040,06:47:13,06:47:13,1044,18,,,,5971.64,0
5390040,06:48:00,06:48:00,9641,19,,,,6395.61,
5390040,06:51:30,06:51:30,7742,20,,,,7351.34,0
5390040,06:53:33,06:53:33,1048,21,,,,7934.07,0
5390040,06:54:50,06:54:50,1049,22,,,,8294.53,0
5390040,06:55:32,06:55:32,1050,23,,,,8473.31,0
5390040,06:56:18,06:56:18,1051,24,,,,8727.7,0
5390040,06:57:03,06:57:03,1052,25,,,,8928.32,0
5390040,06:57:43,06:57:43,1053,26,,,,9134.6,0
5390040,06:58:54,06:58:54,1054,27,,,,9458.29,0
5390040,06:59:40,06:59:40,7743,28,,,,9666.57,0
5390040,07:00:48,07:00:48,1056,29,,,,9956.97,0
5390040,07:02:00,07:02:00,1057,30,,,,10280.69,
5390040,07:02:47,07:02:47,1058,31,,,,10602.43,0
5390040,07:03:23,07:03:23,1059,32,,,,10920.69,0
5390040,07:04:05,07:04:05,1060,33,,,,11240.78,0
5390040,07:04:50,07:04:50,1061,34,,,,11594.5,0
5390040,07:05:20,07:05:20,1062,35,,,,11816.77,0
5390040,07:06:21,07:06:21,1063,36,,,,12313.38,0
5390040,07:07:12,07:07:12,1064,37,,,,12682.46,0
5390040,07:08:56,07:08:56,1065,38,,,,13483.6,0
5390040,07:09:32,07:09:32,790,39,,,,13753.89,0
5390040,07:10:18,07:10:18,10749,40,,,,14083.08,0
5390040,07:11:21,07:11:21,792,41,,,,14614.03,0
5390040,07:12:14,07:12:14,793,42,,,,15071.92,0
5390040,07:13:00,07:13:00,94,43,,,,15457.87,
5390040,07:16:32,07:16:32,95,44,,,,16544.69,0
5390040,07:17:53,07:17:53,96,45,,,,16997.54,0
5390040,07:19:16,07:19:16,97,46,,,,17525.64,0
5390040,07:21:08,07:21:08,98,47,,,,18124.54,0
5390040,07:23:00,07:23:00,9952,48,,1,,18800.25,
5390050,06:31:00,06:31:00,2239,1,,,1,0,
5390050,06:31:58,06:31:58,6560,2,,,,289.29,0
5390050,06:33:16,06:33:16,5870,3,,,,669,0
5390050,06:36:46,06:36:46,5488,4,,,,1647.08,0
5390050,06:37:32,06:37:32,6308,5,,,,1819.91,0
5390050,06:39:00,06:39:00,5489,6,,,,2132.26,
5390050,06:39:52,06:39:52,8217,7,,,,2527.86,0
5390050,06:40:28,06:40:28,1034,8,,,,2781.14,0
5390050,06:41:07,06:41:07,1035,9,,,,3027.45,0
5390050,06:42:12,06:42:12,1036,10,,,,3462.43,0
5390050,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5390050,06:43:49,06:43:49,1038,12,,,,4235.47,0
5390050,06:44:29,06:44:29,1039,13,,,,4584.52,0
5390050,06:45:07,06:45:07,1040,14,,,,4958.25,0
5390050,06:45:32,06:45:32,1041,15,,,,5170.02,0
5390050,06:46:18,06:46:18,1042,16,,,,5508.24,0
5390050,06:46:40,06:46:40,1043,17,,,,5683.17,0
5390050,06:47:13,06:47:13,1044,18,,,,5971.64,0
5390050,06:48:00,06:48:00,9641,19,,,,6395.61,
5390050,06:51:30,06:51:30,7742,20,,,,7351.34,0
5390050,06:53:33,06:53:33,1048,21,,,,7934.07,0
5390050,06:54:50,06:54:50,1049,22,,,,8294.53,0
5390050,06:55:32,06:55:32,1050,23,,,,8473.31,0
5390050,06:56:18,06:56:18,1051,24,,,,8727.7,0
5390050,06:57:03,06:57:03,1052,25,,,,8928.32,0
5390050,06:57:43,06:57:43,1053,26,,,,9134.6,0
5390050,06:58:54,06:58:54,1054,27,,,,9458.29,0
5390050,06:59:40,06:59:40,7743,28,,,,9666.57,0
5390050,07:00:48,07:00:48,1056,29,,,,9956.97,0
5390050,07:02:00,07:02:00,1057,30,,,,10280.69,
5390050,07:02:47,07:02:47,1058,31,,,,10602.43,0
5390050,07:03:23,07:03:23,1059,32,,,,10920.69,0
5390050,07:04:05,07:04:05,1060,33,,,,11240.78,0
5390050,07:04:50,07:04:50,1061,34,,,,11594.5,0
5390050,07:05:20,07:05:20,1062,35,,,,11816.77,0
5390050,07:06:21,07:06:21,1063,36,,,,12313.38,0
5390050,07:07:12,07:07:12,1064,37,,,,12682.46,0
5390050,07:08:56,07:08:56,1065,38,,,,13483.6,0
5390050,07:09:32,07:09:32,790,39,,,,13753.89,0
5390050,07:10:18,07:10:18,10749,40,,,,14083.08,0
5390050,07:11:21,07:11:21,792,41,,,,14614.03,0
5390050,07:12:14,07:12:14,793,42,,,,15071.92,0
5390050,07:13:00,07:13:00,94,43,,,,15457.87,
5390050,07:16:32,07:16:32,95,44,,,,16544.69,0
5390050,07:17:53,07:17:53,96,45,,,,16997.54,0
5390050,07:19:16,07:19:16,97,46,,,,17525.64,0
5390050,07:21:08,07:21:08,98,47,,,,18124.54,0
5390050,07:23:00,07:23:00,9952,48,,1,,18800.25,
5390060,06:31:00,06:31:00,2239,1,,,1,0,
5390060,06:31:58,06:31:58,6560,2,,,,289.29,0
5390060,06:33:16,06:33:16,5870,3,,,,669,0
5390060,06:36:46,06:36:46,5488,4,,,,1647.08,0
5390060,06:37:32,06:37:32,6308,5,,,,1819.91,0
5390060,06:39:00,06:39:00,5489,6,,,,2132.26,
5390060,06:39:52,06:39:52,8217,7,,,,2527.86,0
5390060,06:40:28,06:40:28,1034,8,,,,2781.14,0
5390060,06:41:07,06:41:07,1035,9,,,,3027.45,0
5390060,06:42:12,06:42:12,1036,10,,,,3462.43,0
5390060,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5390060,06:43:49,06:43:49,1038,12,,,,4235.47,0
5390060,06:44:29,06:44:29,1039,13,,,,4584.52,0
5390060,06:45:07,06:45:07,1040,14,,,,4958.25,0
5390060,06:45:32,06:45:32,1041,15,,,,5170.02,0
5390060,06:46:18,06:46:18,1042,16,,,,5508.24,0
5390060,06:46:40,06:46:40,1043,17,,,,5683.17,0
5390060,06:47:13,06:47:13,1044,18,,,,5971.64,0
5390060,06:48:00,06:48:00,9641,19,,,,6395.61,
5390060,06:51:30,06:51:30,7742,20,,,,7351.34,0
5390060,06:53:33,06:53:33,1048,21,,,,7934.07,0
5390060,06:54:50,06:54:50,1049,22,,,,8294.53,0
5390060,06:55:32,06:55:32,1050,23,,,,8473.31,0
5390060,06:56:18,06:56:18,1051,24,,,,8727.7,0
5390060,06:57:03,06:57:03,1052,25,,,,8928.32,0
5390060,06:57:43,06:57:43,1053,26,,,,9134.6,0
5390060,06:58:54,06:58:54,1054,27,,,,9458.29,0
5390060,06:59:40,06:59:40,7743,28,,,,9666.57,0
5390060,07:00:48,07:00:48,1056,29,,,,9956.97,0
5390060,07:02:00,07:02:00,1057,30,,,,10280.69,
5390060,07:02:47,07:02:47,1058,31,,,,10602.43,0
5390060,07:03:23,07:03:23,1059,32,,,,10920.69,0
5390060,07:04:05,07:04:05,1060,33,,,,11240.78,0
5390060,07:04:50,07:04:50,1061,34,,,,11594.5,0
5390060,07:05:20,07:05:20,1062,35,,,,11816.77,0
5390060,07:06:21,07:06:21,1063,36,,,,12313.38,0
5390060,07:07:12,07:07:12,1064,37,,,,12682.46,0
5390060,07:08:56,07:08:56,1065,38,,,,13483.6,0
5390060,07:09:32,07:09:32,790,39,,,,13753.89,0
5390060,07:10:18,07:10:18,10749,40,,,,14083.08,0
5390060,07:11:21,07:11:21,792,41,,,,14614.03,0
5390060,07:12:14,07:12:14,793,42,,,,15071.92,0
5390060,07:13:00,07:13:00,94,43,,,,15457.87,
5390060,07:16:32,07:16:32,95,44,,,,16544.69,0
5390060,07:17:53,07:17:53,96,45,,,,16997.54,0
5390060,07:19:16,07:19:16,97,46,,,,17525.64,0
5390060,07:21:08,07:21:08,98,47,,,,18124.54,0
5390060,07:23:00,07:23:00,9952,48,,1,,18800.25,
5390090,06:31:00,06:31:00,2239,1,,,1,0,
5390090,06:31:58,06:31:58,6560,2,,,,289.29,0
5390090,06:33:16,06:33:16,5870,3,,,,669,0
5390090,06:36:46,06:36:46,5488,4,,,,1647.08,0
5390090,06:37:32,06:37:32,6308,5,,,,1819.91,0
5390090,06:39:00,06:39:00,5489,6,,,,2132.26,
5390090,06:39:52,06:39:52,8217,7,,,,2527.86,0
5390090,06:40:28,06:40:28,1034,8,,,,2781.14,0
5390090,06:41:07,06:41:07,1035,9,,,,3027.45,0
5390090,06:42:12,06:42:12,1036,10,,,,3462.43,0
5390090,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5390090,06:43:49,06:43:49,1038,12,,,,4235.47,0
5390090,06:44:29,06:44:29,1039,13,,,,4584.52,0
5390090,06:45:07,06:45:07,1040,14,,,,4958.25,0
5390090,06:45:32,06:45:32,1041,15,,,,5170.02,0
5390090,06:46:18,06:46:18,1042,16,,,,5508.24,0
5390090,06:46:40,06:46:40,1043,17,,,,5683.17,0
5390090,06:47:13,06:47:13,1044,18,,,,5971.64,0
5390090,06:48:00,06:48:00,9641,19,,,,6395.61,
5390090,06:51:30,06:51:30,7742,20,,,,7351.34,0
5390090,06:53:33,06:53:33,1048,21,,,,7934.07,0
5390090,06:54:50,06:54:50,1049,22,,,,8294.53,0
5390090,06:55:32,06:55:32,1050,23,,,,8473.31,0
5390090,06:56:18,06:56:18,1051,24,,,,8727.7,0
5390090,06:57:03,06:57:03,1052,25,,,,8928.32,0
5390090,06:57:43,06:57:43,1053,26,,,,9134.6,0
5390090,06:58:54,06:58:54,1054,27,,,,9458.29,0
5390090,06:59:40,06:59:40,7743,28,,,,9666.57,0
5390090,07:00:48,07:00:48,1056,29,,,,9956.97,0
5390090,07:02:00,07:02:00,1057,30,,,,10280.69,
5390090,07:02:47,07:02:47,1058,31,,,,10602.43,0
5390090,07:03:23,07:03:23,1059,32,,,,10920.69,0
5390090,07:04:05,07:04:05,1060,33,,,,11240.78,0
5390090,07:04:50,07:04:50,1061,34,,,,11594.5,0
5390090,07:05:20,07:05:20,1062,35,,,,11816.77,0
5390090,07:06:21,07:06:21,1063,36,,,,12313.38,0
5390090,07:07:12,07:07:12,1064,37,,,,12682.46,0
5390090,07:08:56,07:08:56,1065,38,,,,13483.6,0
5390090,07:09:32,07:09:32,790,39,,,,13753.89,0
5390090,07:10:18,07:10:18,10749,40,,,,14083.08,0
5390090,07:11:21,07:11:21,792,41,,,,14614.03,0
5390090,07:12:14,07:12:14,793,42,,,,15071.92,0
5390090,07:13:00,07:13:00,94,43,,,,15457.87,
5390090,07:16:32,07:16:32,95,44,,,,16544.69,0
5390090,07:17:53,07:17:53,96,45,,,,16997.54,0
5390090,07:19:16,07:19:16,97,46,,,,17525.64,0
5390090,07:21:08,07:21:08,98,47,,,,18124.54,0
5390090,07:23:00,07:23:00,9952,48,,1,,18800.25,
5390100,06:31:00,06:31:00,2239,1,,,1,0,
5390100,06:31:58,06:31:58,6560,2,,,,289.29,0
5390100,06:33:16,06:33:16,5870,3,,,,669,0
5390100,06:36:46,06:36:46,5488,4,,,,1647.08,0
5390100,06:37:32,06:37:32,6308,5,,,,1819.91,0
5390100,06:39:00,06:39:00,5489,6,,,,2132.26,
5390100,06:39:52,06:39:52,8217,7,,,,2527.86,0
5390100,06:40:28,06:40:28,1034,8,,,,2781.14,0
5390100,06:41:07,06:41:07,1035,9,,,,3027.45,0
5390100,06:42:12,06:42:12,1036,10,,,,3462.43,0
5390100,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5390100,06:43:49,06:43:49,1038,12,,,,4235.47,0
5390100,06:44:29,06:44:29,1039,13,,,,4584.52,0
5390100,06:45:07,06:45:07,1040,14,,,,4958.25,0
5390100,06:45:32,06:45:32,1041,15,,,,5170.02,0
5390100,06:46:18,06:46:18,1042,16,,,,5508.24,0
5390100,06:46:40,06:46:40,1043,17,,,,5683.17,0
5390100,06:47:13,06:47:13,1044,18,,,,5971.64,0
5390100,06:48:00,06:48:00,9641,19,,,,6395.61,
5390100,06:51:30,06:51:30,7742,20,,,,7351.34,0
5390100,06:53:33,06:53:33,1048,21,,,,7934.07,0
5390100,06:54:50,06:54:50,1049,22,,,,8294.53,0
5390100,06:55:32,06:55:32,1050,23,,,,8473.31,0
5390100,06:56:18,06:56:18,1051,24,,,,8727.7,0
5390100,06:57:03,06:57:03,1052,25,,,,8928.32,0
5390100,06:57:43,06:57:43,1053,26,,,,9134.6,0
5390100,06:58:54,06:58:54,1054,27,,,,9458.29,0
5390100,06:59:40,06:59:40,7743,28,,,,9666.57,0
5390100,07:00:48,07:00:48,1056,29,,,,9956.97,0
5390100,07:02:00,07:02:00,1057,30,,,,10280.69,
5390100,07:02:47,07:02:47,1058,31,,,,10602.43,0
5390100,07:03:23,07:03:23,1059,32,,,,10920.69,0
5390100,07:04:05,07:04:05,1060,33,,,,11240.78,0
5390100,07:04:50,07:04:50,1061,34,,,,11594.5,0
5390100,07:05:20,07:05:20,1062,35,,,,11816.77,0
5390100,07:06:21,07:06:21,1063,36,,,,12313.38,0
5390100,07:07:12,07:07:12,1064,37,,,,12682.46,0
5390100,07:08:56,07:08:56,1065,38,,,,13483.6,0
5390100,07:09:32,07:09:32,790,39,,,,13753.89,0
5390100,07:10:18,07:10:18,10749,40,,,,14083.08,0
5390100,07:11:21,07:11:21,792,41,,,,14614.03,0
5390100,07:12:14,07:12:14,793,42,,,,15071.92,0
5390100,07:13:00,07:13:00,94,43,,,,15457.87,
5390100,07:16:32,07:16:32,95,44,,,,16544.69,0
5390100,07:17:53,07:17:53,96,45,,,,16997.54,0
5390100,07:19:16,07:19:16,97,46,,,,17525.64,0
5390100,07:21:08,07:21:08,98,47,,,,18124.54,0
5390100,07:23:00,07:23:00,9952,48,,1,,18800.25,
5390110,06:31:00,06:31:00,2239,1,,,1,0,
5390110,06:31:58,06:31:58,6560,2,,,,289.29,0
5390110,06:33:16,06:33:16,5870,3,,,,669,0
5390110,06:36:46,06:36:46,5488,4,,,,1647.08,0
5390110,06:37:32,06:37:32,6308,5,,,,1819.91,0
5390110,06:39:00,06:39:00,5489,6,,,,2132.26,
5390110,06:39:52,06:39:52,8217,7,,,,2527.86,0
5390110,06:40:28,06:40:28,1034,8,,,,2781.14,0
5390110,06:41:07,06:41:07,1035,9,,,,3027.45,0
5390110,06:42:12,06:42:12,1036,10,,,,3462.43,0
5390110,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
5390110,06:43:49,06:43:49,1038,12,,,,4235.47,0
5390110,06:44:29,06:44:29,1039,13,,,,4584.52,0
5390110,06:45:07,06:45:07,1040,14,,,,4958.25,0
5390110,06:45:32,06:45:32,1041,15,,,,5170.02,0
5390110,06:46:18,06:46:18,1042,16,,,,5508.24,0
5390110,06:46:40,06:46:40,1043,17,,,,5683.17,0
5390110,06:47:13,06:47:13,1044,18,,,,5971.64,0
5390110,06:48:00,06:48:00,9641,19,,,,6395.61,
5390110,06:51:30,06:51:30,7742,20,,,,7351.34,0
5390110,06:53:33,06:53:33,1048,21,,,,7934.07,0
5390110,06:54:50,06:54:50,1049,22,,,,8294.53,0
5390110,06:55:32,06:55:32,1050,23,,,,8473.31,0
5390110,06:56:18,06:56:18,1051,24,,,,8727.7,0
5390110,06:57:03,06:57:03,1052,25,,,,8928.32,0
5390110,06:57:43,06:57:43,1053,26,,,,9134.6,0
5390110,06:58:54,06:58:54,1054,27,,,,9458.29,0
5390110,06:59:40,06:59:40,7743,28,,,,9666.57,0
5390110,07:00:48,07:00:48,1056,29,,,,9956.97,0
5390110,07:02:00,07:02:00,1057,30,,,,10280.69,
5390110,07:02:47,07:02:47,1058,31,,,,10602.43,0
5390110,07:03:23,07:03:23,1059,32,,,,10920.69,0
5390110,07:04:05,07:04:05,1060,33,,,,11240.78,0
5390110,07:04:50,07:04:50,1061,34,,,,11594.5,0
5390110,07:05:20,07:05:20,1062,35,,,,11816.77,0
5390110,07:06:21,07:06:21,1063,36,,,,12313.38,0
5390110,07:07:12,07:07:12,1064,37,,,,12682.46,0
5390110,07:08:56,07:08:56,1065,38,,,,13483.6,0
5390110,07:09:32,07:09:32,790,39,,,,13753.89,0
5390110,07:10:18,07:10:18,10749,40,,,,14083.08,0
5390110,07:11:21,07:11:21,792,41,,,,14614.03,0
5390110,07:12:14,07:12:14,793,42,,,,15071.92,0
5390110,07:13:00,07:13:00,94,43,,,,15457.87,
5390110,07:16:32,07:16:32,95,44,,,,16544.69,0
5390110,07:17:53,07:17:53,96,45,,,,16997.54,0
5390110,07:19:16,07:19:16,97,46,,,,17525.64,0
5390110,07:21:08,07:21:08,98,47,,,,18124.54,0
5390110,07:23:00,07:23:00,9952,48,,1,,18800.25,
5594140,06:32:00,06:32:00,2239,1,,,1,0,
5594140,06:32:36,06:32:36,6560,2,,,,289.29,0
5594140,06:33:25,06:33:25,5870,3,,,,669,0
5594140,06:35:36,06:35:36,5488,4,,,,1647.08,0
5594140,06:36:05,06:36:05,6308,5,,,,1819.91,0
5594140,06:37:00,06:37:00,5489,6,,,,2132.26,
5594140,06:37:47,06:37:47,8217,7,,,,2527.86,0
5594140,06:38:18,06:38:18,1034,8,,,,2781.14,0
5594140,06:38:53,06:38:53,1035,9,,,,3027.45,0
5594140,06:39:51,06:39:51,1036,10,,,,3462.43,0
5594140,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
5594140,06:41:17,06:41:17,1038,12,,,,4235.47,0
5594140,06:41:53,06:41:53,1039,13,,,,4584.52,0
5594140,06:42:26,06:42:26,1040,14,,,,4958.25,0
5594140,06:42:48,06:42:48,1041,15,,,,5170.02,0
5594140,06:43:30,06:43:30,1042,16,,,,5508.24,0
5594140,06:43:49,06:43:49,1043,17,,,,5683.17,0
5594140,06:44:18,06:44:18,1044,18,,,,5971.64,0
5594140,06:45:00,06:45:00,9641,19,,,,6395.61,
5594140,06:47:45,06:47:45,7742,20,,,,7351.34,0
5594140,06:49:21,06:49:21,1048,21,,,,7934.07,0
5594140,06:50:22,06:50:22,1049,22,,,,8294.53,0
5594140,06:50:55,06:50:55,1050,23,,,,8473.31,0
5594140,06:51:31,06:51:31,1051,24,,,,8727.7,0
5594140,06:52:07,06:52:07,1052,25,,,,8928.32,0
5594140,06:52:38,06:52:38,1053,26,,,,9134.6,0
5594140,06:53:34,06:53:34,1054,27,,,,9458.29,0
5594140,06:54:10,06:54:10,7743,28,,,,9666.57,0
5594140,06:55:04,06:55:04,1056,29,,,,9956.97,0
5594140,06:56:00,06:56:00,1057,30,,,,10280.69,
5594140,06:56:38,06:56:38,1058,31,,,,10602.43,0
5594140,06:57:08,06:57:08,1059,32,,,,10920.69,0
5594140,06:57:42,06:57:42,1060,33,,,,11240.78,0
5594140,06:58:19,06:58:19,1061,34,,,,11594.5,0
5594140,06:58:44,06:58:44,1062,35,,,,11816.77,0
5594140,06:59:34,06:59:34,1063,36,,,,12313.38,0
5594140,07:00:16,07:00:16,1064,37,,,,12682.46,0
5594140,07:01:40,07:01:40,1065,38,,,,13483.6,0
5594140,07:02:10,07:02:10,790,39,,,,13753.89,0
5594140,07:02:47,07:02:47,10749,40,,,,14083.08,0
5594140,07:03:39,07:03:39,792,41,,,,14614.03,0
5594140,07:04:22,07:04:22,793,42,,,,15071.92,0
5594140,07:05:00,07:05:00,94,43,,,,15457.87,
5594140,07:07:50,07:07:50,95,44,,,,16544.69,0
5594140,07:08:54,07:08:54,96,45,,,,16997.54,0
5594140,07:10:01,07:10:01,97,46,,,,17525.64,0
5594140,07:11:30,07:11:30,98,47,,,,18124.54,0
5594140,07:13:00,07:13:00,9952,48,,1,,18800.25,
590070,07:32:00,07:32:00,2239,1,,,1,0,
590070,07:32:36,07:32:36,6560,2,,,,289.29,0
590070,07:33:25,07:33:25,5870,3,,,,669,0
590070,07:35:36,07:35:36,5488,4,,,,1647.08,0
590070,07:36:05,07:36:05,6308,5,,,,1819.91,0
590070,07:37:00,07:37:00,5489,6,,,,2132.26,
590070,07:37:47,07:37:47,8217,7,,,,2527.86,0
590070,07:38:18,07:38:18,1034,8,,,,2781.14,0
590070,07:38:53,07:38:53,1035,9,,,,3027.45,0
590070,07:39:51,07:39:51,1036,10,,,,3462.43,0
590070,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
590070,07:41:17,07:41:17,1038,12,,,,4235.47,0
590070,07:41:53,07:41:53,1039,13,,,,4584.52,0
590070,07:42:26,07:42:26,1040,14,,,,4958.25,0
590070,07:42:48,07:42:48,1041,15,,,,5170.02,0
590070,07:43:30,07:43:30,1042,16,,,,5508.24,0
590070,07:43:49,07:43:49,1043,17,,,,5683.17,0
590070,07:44:18,07:44:18,1044,18,,,,5971.64,0
590070,07:45:00,07:45:00,9641,19,,,,6395.61,
590070,07:47:45,07:47:45,7742,20,,,,7351.34,0
590070,07:49:21,07:49:21,1048,21,,,,7934.07,0
590070,07:50:22,07:50:22,1049,22,,,,8294.53,0
590070,07:50:55,07:50:55,1050,23,,,,8473.31,0
590070,07:51:31,07:51:31,1051,24,,,,8727.7,0
590070,07:52:07,07:52:07,1052,25,,,,8928.32,0
590070,07:52:38,07:52:38,1053,26,,,,9134.6,0
590070,07:53:34,07:53:34,1054,27,,,,9458.29,0
590070,07:54:10,07:54:10,7743,28,,,,9666.57,0
590070,07:55:04,07:55:04,1056,29,,,,9956.97,0
590070,07:56:00,07:56:00,1057,30,,,,10280.69,
590070,07:56:38,07:56:38,1058,31,,,,10602.43,0
590070,07:57:08,07:57:08,1059,32,,,,10920.69,0
590070,07:57:42,07:57:42,1060,33,,,,11240.78,0
590070,07:58:19,07:58:19,1061,34,,,,11594.5,0
590070,07:58:44,07:58:44,1062,35,,,,11816.77,0
590070,07:59:34,07:59:34,1063,36,,,,12313.38,0
590070,08:00:16,08:00:16,1064,37,,,,12682.46,0
590070,08:01:40,08:01:40,1065,38,,,,13483.6,0
590070,08:02:10,08:02:10,790,39,,,,13753.89,0
590070,08:02:47,08:02:47,10749,40,,,,14083.08,0
590070,08:03:39,08:03:39,792,41,,,,14614.03,0
590070,08:04:22,08:04:22,793,42,,,,15071.92,0
590070,08:05:00,08:05:00,94,43,,,,15457.87,
590070,08:07:50,08:07:50,95,44,,,,16544.69,0
590070,08:08:54,08:08:54,96,45,,,,16997.54,0
590070,08:10:01,08:10:01,97,46,,,,17525.64,0
590070,08:11:30,08:11:30,98,47,,,,18124.54,0
590070,08:13:00,08:13:00,9952,48,,1,,18800.25,
590120,07:32:00,07:32:00,2239,1,,,1,0,
590120,07:32:36,07:32:36,6560,2,,,,289.29,0
590120,07:33:25,07:33:25,5870,3,,,,669,0
590120,07:35:36,07:35:36,5488,4,,,,1647.08,0
590120,07:36:05,07:36:05,6308,5,,,,1819.91,0
590120,07:37:00,07:37:00,5489,6,,,,2132.26,
590120,07:37:47,07:37:47,8217,7,,,,2527.86,0
590120,07:38:18,07:38:18,1034,8,,,,2781.14,0
590120,07:38:53,07:38:53,1035,9,,,,3027.45,0
590120,07:39:51,07:39:51,1036,10,,,,3462.43,0
590120,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
590120,07:41:17,07:41:17,1038,12,,,,4235.47,0
590120,07:41:53,07:41:53,1039,13,,,,4584.52,0
590120,07:42:26,07:42:26,1040,14,,,,4958.25,0
590120,07:42:48,07:42:48,1041,15,,,,5170.02,0
590120,07:43:30,07:43:30,1042,16,,,,5508.24,0
590120,07:43:49,07:43:49,1043,17,,,,5683.17,0
590120,07:44:18,07:44:18,1044,18,,,,5971.64,0
590120,07:45:00,07:45:00,9641,19,,,,6395.61,
590120,07:47:45,07:47:45,7742,20,,,,7351.34,0
590120,07:49:21,07:49:21,1048,21,,,,7934.07,0
590120,07:50:22,07:50:22,1049,22,,,,8294.53,0
590120,07:50:55,07:50:55,1050,23,,,,8473.31,0
590120,07:51:31,07:51:31,1051,24,,,,8727.7,0
590120,07:52:07,07:52:07,1052,25,,,,8928.32,0
590120,07:52:38,07:52:38,1053,26,,,,9134.6,0
590120,07:53:34,07:53:34,1054,27,,,,9458.29,0
590120,07:54:10,07:54:10,7743,28,,,,9666.57,0
590120,07:55:04,07:55:04,1056,29,,,,9956.97,0
590120,07:56:00,07:56:00,1057,30,,,,10280.69,
590120,07:56:38,07:56:38,1058,31,,,,10602.43,0
590120,07:57:08,07:57:08,1059,32,,,,10920.69,0
590120,07:57:42,07:57:42,1060,33,,,,11240.78,0
590120,07:58:19,07:58:19,1061,34,,,,11594.5,0
590120,07:58:44,07:58:44,1062,35,,,,11816.77,0
590120,07:59:34,07:59:34,1063,36,,,,12313.38,0
590120,08:00:16,08:00:16,1064,37,,,,12682.46,0
590120,08:01:40,08:01:40,1065,38,,,,13483.6,0
590120,08:02:10,08:02:10,790,39,,,,13753.89,0
590120,08:02:47,08:02:47,10749,40,,,,14083.08,0
590120,08:03:39,08:03:39,792,41,,,,14614.03,0
590120,08:04:22,08:04:22,793,42,,,,15071.92,0
590120,08:05:00,08:05:00,94,43,,,,15457.87,
590120,08:07:50,08:07:50,95,44,,,,16544.69,0
590120,08:08:54,08:08:54,96,45,,,,16997.54,0
590120,08:10:01,08:10:01,97,46,,,,17525.64,0
590120,08:11:30,08:11:30,98,47,,,,18124.54,0
590120,08:13:00,08:13:00,9952,48,,1,,18800.25,
5919140,10:35:00,10:35:00,9641,1,,,1,0,
5919140,10:37:50,10:37:50,7742,2,,,,949.56,0
5919140,10:39:37,10:39:37,1048,3,,,,1532.29,0
5919140,10:40:45,10:40:45,1049,4,,,,1892.75,0
5919140,10:41:22,10:41:22,1050,5,,,,2071.53,0
5919140,10:42:02,10:42:02,1051,6,,,,2325.92,0
5919140,10:42:42,10:42:42,1052,7,,,,2526.54,0
5919140,10:43:17,10:43:17,1053,8,,,,2732.82,0
5919140,10:44:20,10:44:20,1054,9,,,,3056.51,0
5919140,10:45:00,10:45:00,7743,10,,,,3264.79,0
5919140,10:46:00,10:46:00,1056,11,,,,3555.19,
5919140,10:46:40,10:46:40,1057,12,,,,3878.91,0
5919140,10:47:24,10:47:24,1058,13,,,,4200.65,0
5919140,10:47:58,10:47:58,1059,14,,,,4518.91,0
5919140,10:48:38,10:48:38,1060,15,,,,4839,0
5919140,10:49:20,10:49:20,1061,16,,,,5192.72,0
5919140,10:49:49,10:49:49,1062,17,,,,5414.99,0
5919140,10:50:46,10:50:46,1063,18,,,,5911.6,0
5919140,10:51:34,10:51:34,1064,19,,,,6280.68,0
5919140,10:53:12,10:53:12,1065,20,,,,7081.82,0
5919140,10:53:46,10:53:46,790,21,,,,7352.11,0
5919140,10:54:29,10:54:29,10749,22,,,,7681.3,0
5919140,10:55:27,10:55:27,792,23,,,,8218.73,0
5919140,10:56:19,10:56:19,793,24,,,,8672.07,0
5919140,10:57:00,10:57:00,94,25,,,,9048.23,
5919140,10:59:21,10:59:21,95,26,,,,10138.48,0
5919140,11:00:15,11:00:15,96,27,,,,10600.79,0
5919140,11:01:37,11:01:37,97,28,,,,11133.86,0
5919140,11:03:14,11:03:14,98,29,,,,11731.47,0
5919140,11:05:00,11:05:00,9952,30,,1,,12410.98,
594010,12:57:00,12:57:00,2239,1,,,1,0,
594010,12:57:36,12:57:36,6560,2,,,,289.29,0
594010,12:58:25,12:58:25,5870,3,,,,669,0
594010,13:00:36,13:00:36,5488,4,,,,1647.08,0
594010,13:01:05,13:01:05,6308,5,,,,1819.91,0
594010,13:02:00,13:02:00,5489,6,,,,2132.26,
594010,13:02:52,13:02:52,8217,7,,,,2527.86,0
594010,13:03:28,13:03:28,1034,8,,,,2781.14,0
594010,13:04:07,13:04:07,1035,9,,,,3027.45,0
594010,13:05:12,13:05:12,1036,10,,,,3462.43,0
594010,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
594010,13:06:49,13:06:49,1038,12,,,,4235.47,0
594010,13:07:29,13:07:29,1039,13,,,,4584.52,0
594010,13:08:07,13:08:07,1040,14,,,,4958.25,0
594010,13:08:32,13:08:32,1041,15,,,,5170.02,0
594010,13:09:18,13:09:18,1042,16,,,,5508.24,0
594010,13:09:40,13:09:40,1043,17,,,,5683.17,0
594010,13:10:13,13:10:13,1044,18,,,,5971.64,0
594010,13:11:00,13:11:00,9641,19,,,,6395.61,
594010,13:13:45,13:13:45,7742,20,,,,7351.34,0
594010,13:15:21,13:15:21,1048,21,,,,7934.07,0
594010,13:16:22,13:16:22,1049,22,,,,8294.53,0
594010,13:16:55,13:16:55,1050,23,,,,8473.31,0
594010,13:17:31,13:17:31,1051,24,,,,8727.7,0
594010,13:18:07,13:18:07,1052,25,,,,8928.32,0
594010,13:18:38,13:18:38,1053,26,,,,9134.6,0
594010,13:19:34,13:19:34,1054,27,,,,9458.29,0
594010,13:20:10,13:20:10,7743,28,,,,9666.57,0
594010,13:21:04,13:21:04,1056,29,,,,9956.97,0
594010,13:22:00,13:22:00,1057,30,,,,10280.69,
594010,13:22:47,13:22:47,1058,31,,,,10602.43,0
594010,13:23:23,13:23:23,1059,32,,,,10920.69,0
594010,13:24:05,13:24:05,1060,33,,,,11240.78,0
594010,13:24:50,13:24:50,1061,34,,,,11594.5,0
594010,13:25:20,13:25:20,1062,35,,,,11816.77,0
594010,13:26:21,13:26:21,1063,36,,,,12313.38,0
594010,13:27:12,13:27:12,1064,37,,,,12682.46,0
594010,13:28:56,13:28:56,1065,38,,,,13483.6,0
594010,13:29:32,13:29:32,790,39,,,,13753.89,0
594010,13:30:18,13:30:18,10749,40,,,,14083.08,0
594010,13:31:21,13:31:21,792,41,,,,14614.03,0
594010,13:32:14,13:32:14,793,42,,,,15071.92,0
594010,13:33:00,13:33:00,94,43,,,,15457.87,
594010,13:35:50,13:35:50,95,44,,,,16544.69,0
594010,13:36:54,13:36:54,96,45,,,,16997.54,0
594010,13:38:01,13:38:01,97,46,,,,17525.64,0
594010,13:39:30,13:39:30,98,47,,,,18124.54,0
594010,13:41:00,13:41:00,9952,48,,1,,18800.25,
594080,12:57:00,12:57:00,2239,1,,,1,0,
594080,12:57:36,12:57:36,6560,2,,,,289.29,0
594080,12:58:25,12:58:25,5870,3,,,,669,0
594080,13:00:36,13:00:36,5488,4,,,,1647.08,0
594080,13:01:05,13:01:05,6308,5,,,,1819.91,0
594080,13:02:00,13:02:00,5489,6,,,,2132.26,
594080,13:02:52,13:02:52,8217,7,,,,2527.86,0
594080,13:03:28,13:03:28,1034,8,,,,2781.14,0
594080,13:04:07,13:04:07,1035,9,,,,3027.45,0
594080,13:05:12,13:05:12,1036,10,,,,3462.43,0
594080,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
594080,13:06:49,13:06:49,1038,12,,,,4235.47,0
594080,13:07:29,13:07:29,1039,13,,,,4584.52,0
594080,13:08:07,13:08:07,1040,14,,,,4958.25,0
594080,13:08:32,13:08:32,1041,15,,,,5170.02,0
594080,13:09:18,13:09:18,1042,16,,,,5508.24,0
594080,13:09:40,13:09:40,1043,17,,,,5683.17,0
594080,13:10:13,13:10:13,1044,18,,,,5971.64,0
594080,13:11:00,13:11:00,9641,19,,,,6395.61,
594080,13:13:45,13:13:45,7742,20,,,,7351.34,0
594080,13:15:21,13:15:21,1048,21,,,,7934.07,0
594080,13:16:22,13:16:22,1049,22,,,,8294.53,0
594080,13:16:55,13:16:55,1050,23,,,,8473.31,0
594080,13:17:31,13:17:31,1051,24,,,,8727.7,0
594080,13:18:07,13:18:07,1052,25,,,,8928.32,0
594080,13:18:38,13:18:38,1053,26,,,,9134.6,0
594080,13:19:34,13:19:34,1054,27,,,,9458.29,0
594080,13:20:10,13:20:10,7743,28,,,,9666.57,0
594080,13:21:04,13:21:04,1056,29,,,,9956.97,0
594080,13:22:00,13:22:00,1057,30,,,,10280.69,
594080,13:22:47,13:22:47,1058,31,,,,10602.43,0
594080,13:23:23,13:23:23,1059,32,,,,10920.69,0
594080,13:24:05,13:24:05,1060,33,,,,11240.78,0
594080,13:24:50,13:24:50,1061,34,,,,11594.5,0
594080,13:25:20,13:25:20,1062,35,,,,11816.77,0
594080,13:26:21,13:26:21,1063,36,,,,12313.38,0
594080,13:27:12,13:27:12,1064,37,,,,12682.46,0
594080,13:28:56,13:28:56,1065,38,,,,13483.6,0
594080,13:29:32,13:29:32,790,39,,,,13753.89,0
594080,13:30:18,13:30:18,10749,40,,,,14083.08,0
594080,13:31:21,13:31:21,792,41,,,,14614.03,0
594080,13:32:14,13:32:14,793,42,,,,15071.92,0
594080,13:33:00,13:33:00,94,43,,,,15457.87,
594080,13:35:50,13:35:50,95,44,,,,16544.69,0
594080,13:36:54,13:36:54,96,45,,,,16997.54,0
594080,13:38:01,13:38:01,97,46,,,,17525.64,0
594080,13:39:30,13:39:30,98,47,,,,18124.54,0
594080,13:41:00,13:41:00,9952,48,,1,,18800.25,
594130,12:57:00,12:57:00,2239,1,,,1,0,
594130,12:57:36,12:57:36,6560,2,,,,289.29,0
594130,12:58:25,12:58:25,5870,3,,,,669,0
594130,13:00:36,13:00:36,5488,4,,,,1647.08,0
594130,13:01:05,13:01:05,6308,5,,,,1819.91,0
594130,13:02:00,13:02:00,5489,6,,,,2132.26,
594130,13:02:52,13:02:52,8217,7,,,,2527.86,0
594130,13:03:28,13:03:28,1034,8,,,,2781.14,0
594130,13:04:07,13:04:07,1035,9,,,,3027.45,0
594130,13:05:12,13:05:12,1036,10,,,,3462.43,0
594130,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
594130,13:06:49,13:06:49,1038,12,,,,4235.47,0
594130,13:07:29,13:07:29,1039,13,,,,4584.52,0
594130,13:08:07,13:08:07,1040,14,,,,4958.25,0
594130,13:08:32,13:08:32,1041,15,,,,5170.02,0
594130,13:09:18,13:09:18,1042,16,,,,5508.24,0
594130,13:09:40,13:09:40,1043,17,,,,5683.17,0
594130,13:10:13,13:10:13,1044,18,,,,5971.64,0
594130,13:11:00,13:11:00,9641,19,,,,6395.61,
594130,13:13:45,13:13:45,7742,20,,,,7351.34,0
594130,13:15:21,13:15:21,1048,21,,,,7934.07,0
594130,13:16:22,13:16:22,1049,22,,,,8294.53,0
594130,13:16:55,13:16:55,1050,23,,,,8473.31,0
594130,13:17:31,13:17:31,1051,24,,,,8727.7,0
594130,13:18:07,13:18:07,1052,25,,,,8928.32,0
594130,13:18:38,13:18:38,1053,26,,,,9134.6,0
594130,13:19:34,13:19:34,1054,27,,,,9458.29,0
594130,13:20:10,13:20:10,7743,28,,,,9666.57,0
594130,13:21:04,13:21:04,1056,29,,,,9956.97,0
594130,13:22:00,13:22:00,1057,30,,,,10280.69,
594130,13:22:47,13:22:47,1058,31,,,,10602.43,0
594130,13:23:23,13:23:23,1059,32,,,,10920.69,0
594130,13:24:05,13:24:05,1060,33,,,,11240.78,0
594130,13:24:50,13:24:50,1061,34,,,,11594.5,0
594130,13:25:20,13:25:20,1062,35,,,,11816.77,0
594130,13:26:21,13:26:21,1063,36,,,,12313.38,0
594130,13:27:12,13:27:12,1064,37,,,,12682.46,0
594130,13:28:56,13:28:56,1065,38,,,,13483.6,0
594130,13:29:32,13:29:32,790,39,,,,13753.89,0
594130,13:30:18,13:30:18,10749,40,,,,14083.08,0
594130,13:31:21,13:31:21,792,41,,,,14614.03,0
594130,13:32:14,13:32:14,793,42,,,,15071.92,0
594130,13:33:00,13:33:00,94,43,,,,15457.87,
594130,13:35:50,13:35:50,95,44,,,,16544.69,0
594130,13:36:54,13:36:54,96,45,,,,16997.54,0
594130,13:38:01,13:38:01,97,46,,,,17525.64,0
594130,13:39:30,13:39:30,98,47,,,,18124.54,0
594130,13:41:00,13:41:00,9952,48,,1,,18800.25,
5968070,16:40:00,16:40:00,2239,1,,,1,0,
5968070,16:40:36,16:40:36,6560,2,,,,289.29,0
5968070,16:41:25,16:41:25,5870,3,,,,669,0
5968070,16:43:36,16:43:36,5488,4,,,,1647.08,0
5968070,16:44:05,16:44:05,6308,5,,,,1819.91,0
5968070,16:45:00,16:45:00,5489,6,,,,2132.26,
5968070,16:45:58,16:45:58,8217,7,,,,2527.86,0
5968070,16:46:38,16:46:38,1034,8,,,,2781.14,0
5968070,16:47:21,16:47:21,1035,9,,,,3027.45,0
5968070,16:48:34,16:48:34,1036,10,,,,3462.43,0
5968070,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
5968070,16:50:21,16:50:21,1038,12,,,,4235.47,0
5968070,16:51:06,16:51:06,1039,13,,,,4584.52,0
5968070,16:51:48,16:51:48,1040,14,,,,4958.25,0
5968070,16:52:15,16:52:15,1041,15,,,,5170.02,0
5968070,16:53:07,16:53:07,1042,16,,,,5508.24,0
5968070,16:53:31,16:53:31,1043,17,,,,5683.17,0
5968070,16:54:08,16:54:08,1044,18,,,,5971.64,0
5968070,16:55:00,16:55:00,9641,19,,,,6395.61,
5968070,16:57:45,16:57:45,7742,20,,,,7351.34,0
5968070,16:59:21,16:59:21,1048,21,,,,7934.07,0
5968070,17:00:22,17:00:22,1049,22,,,,8294.53,0
5968070,17:00:55,17:00:55,1050,23,,,,8473.31,0
5968070,17:01:31,17:01:31,1051,24,,,,8727.7,0
5968070,17:02:07,17:02:07,1052,25,,,,8928.32,0
5968070,17:02:38,17:02:38,1053,26,,,,9134.6,0
5968070,17:03:34,17:03:34,1054,27,,,,9458.29,0
5968070,17:04:10,17:04:10,7743,28,,,,9666.57,0
5968070,17:05:04,17:05:04,1056,29,,,,9956.97,0
5968070,17:06:00,17:06:00,1057,30,,,,10280.69,
5968070,17:06:47,17:06:47,1058,31,,,,10602.43,0
5968070,17:07:23,17:07:23,1059,32,,,,10920.69,0
5968070,17:08:05,17:08:05,1060,33,,,,11240.78,0
5968070,17:08:50,17:08:50,1061,34,,,,11594.5,0
5968070,17:09:20,17:09:20,1062,35,,,,11816.77,0
5968070,17:10:21,17:10:21,1063,36,,,,12313.38,0
5968070,17:11:12,17:11:12,1064,37,,,,12682.46,0
5968070,17:12:56,17:12:56,1065,38,,,,13483.6,0
5968070,17:13:32,17:13:32,790,39,,,,13753.89,0
5968070,17:14:18,17:14:18,10749,40,,,,14083.08,0
5968070,17:15:21,17:15:21,792,41,,,,14614.03,0
5968070,17:16:14,17:16:14,793,42,,,,15071.92,0
5968070,17:17:00,17:17:00,94,43,,,,15457.87,
5968070,17:19:50,17:19:50,95,44,,,,16544.69,0
5968070,17:20:54,17:20:54,96,45,,,,16997.54,0
5968070,17:22:01,17:22:01,97,46,,,,17525.64,0
5968070,17:23:30,17:23:30,98,47,,,,18124.54,0
5968070,17:25:00,17:25:00,9952,48,,1,,18800.25,
5968120,16:40:00,16:40:00,2239,1,,,1,0,
5968120,16:40:36,16:40:36,6560,2,,,,289.29,0
5968120,16:41:25,16:41:25,5870,3,,,,669,0
5968120,16:43:36,16:43:36,5488,4,,,,1647.08,0
5968120,16:44:05,16:44:05,6308,5,,,,1819.91,0
5968120,16:45:00,16:45:00,5489,6,,,,2132.26,
5968120,16:45:58,16:45:58,8217,7,,,,2527.86,0
5968120,16:46:38,16:46:38,1034,8,,,,2781.14,0
5968120,16:47:21,16:47:21,1035,9,,,,3027.45,0
5968120,16:48:34,16:48:34,1036,10,,,,3462.43,0
5968120,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
5968120,16:50:21,16:50:21,1038,12,,,,4235.47,0
5968120,16:51:06,16:51:06,1039,13,,,,4584.52,0
5968120,16:51:48,16:51:48,1040,14,,,,4958.25,0
5968120,16:52:15,16:52:15,1041,15,,,,5170.02,0
5968120,16:53:07,16:53:07,1042,16,,,,5508.24,0
5968120,16:53:31,16:53:31,1043,17,,,,5683.17,0
5968120,16:54:08,16:54:08,1044,18,,,,5971.64,0
5968120,16:55:00,16:55:00,9641,19,,,,6395.61,
5968120,16:57:45,16:57:45,7742,20,,,,7351.34,0
5968120,16:59:21,16:59:21,1048,21,,,,7934.07,0
5968120,17:00:22,17:00:22,1049,22,,,,8294.53,0
5968120,17:00:55,17:00:55,1050,23,,,,8473.31,0
5968120,17:01:31,17:01:31,1051,24,,,,8727.7,0
5968120,17:02:07,17:02:07,1052,25,,,,8928.32,0
5968120,17:02:38,17:02:38,1053,26,,,,9134.6,0
5968120,17:03:34,17:03:34,1054,27,,,,9458.29,0
5968120,17:04:10,17:04:10,7743,28,,,,9666.57,0
5968120,17:05:04,17:05:04,1056,29,,,,9956.97,0
5968120,17:06:00,17:06:00,1057,30,,,,10280.69,
5968120,17:06:47,17:06:47,1058,31,,,,10602.43,0
5968120,17:07:23,17:07:23,1059,32,,,,10920.69,0
5968120,17:08:05,17:08:05,1060,33,,,,11240.78,0
5968120,17:08:50,17:08:50,1061,34,,,,11594.5,0
5968120,17:09:20,17:09:20,1062,35,,,,11816.77,0
5968120,17:10:21,17:10:21,1063,36,,,,12313.38,0
5968120,17:11:12,17:11:12,1064,37,,,,12682.46,0
5968120,17:12:56,17:12:56,1065,38,,,,13483.6,0
5968120,17:13:32,17:13:32,790,39,,,,13753.89,0
5968120,17:14:18,17:14:18,10749,40,,,,14083.08,0
5968120,17:15:21,17:15:21,792,41,,,,14614.03,0
5968120,17:16:14,17:16:14,793,42,,,,15071.92,0
5968120,17:17:00,17:17:00,94,43,,,,15457.87,
5968120,17:19:50,17:19:50,95,44,,,,16544.69,0
5968120,17:20:54,17:20:54,96,45,,,,16997.54,0
5968120,17:22:01,17:22:01,97,46,,,,17525.64,0
5968120,17:23:30,17:23:30,98,47,,,,18124.54,0
5968120,17:25:00,17:25:00,9952,48,,1,,18800.25,
5975020,12:31:00,12:31:00,2239,1,,,1,0,
5975020,12:31:58,12:31:58,6560,2,,,,289.29,0
5975020,12:33:16,12:33:16,5870,3,,,,669,0
5975020,12:36:46,12:36:46,5488,4,,,,1647.08,0
5975020,12:37:32,12:37:32,6308,5,,,,1819.91,0
5975020,12:39:00,12:39:00,5489,6,,,,2132.26,
5975020,12:39:58,12:39:58,8217,7,,,,2527.86,0
5975020,12:40:38,12:40:38,1034,8,,,,2781.14,0
5975020,12:41:21,12:41:21,1035,9,,,,3027.45,0
5975020,12:42:33,12:42:33,1036,10,,,,3462.43,0
5975020,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
5975020,12:44:20,12:44:20,1038,12,,,,4235.47,0
5975020,12:45:05,12:45:05,1039,13,,,,4584.52,0
5975020,12:45:46,12:45:46,1040,14,,,,4958.25,0
5975020,12:46:14,12:46:14,1041,15,,,,5170.02,0
5975020,12:47:06,12:47:06,1042,16,,,,5508.24,0
5975020,12:47:30,12:47:30,1043,17,,,,5683.17,0
5975020,12:48:04,12:48:04,1044,18,,,,5973.7,0
5975020,12:49:00,12:49:00,9641,19,,,,6407.04,
5975020,12:52:28,12:52:28,1046,20,,,,7061.27,0
5975020,12:54:00,12:54:00,7742,21,,,,7415.11,
5975020,12:55:54,12:55:54,1048,22,,,,7982.28,0
5975020,12:57:08,12:57:08,1049,23,,,,8342.74,0
5975020,12:57:49,12:57:49,1050,24,,,,8521.52,0
5975020,12:58:32,12:58:32,1051,25,,,,8775.91,0
5975020,12:59:16,12:59:16,1052,26,,,,8976.53,0
5975020,12:59:54,12:59:54,1053,27,,,,9182.81,0
5975020,13:01:02,13:01:02,1054,28,,,,9506.5,0
5975020,13:01:46,13:01:46,7743,29,,,,9714.78,0
5975020,13:02:51,13:02:51,1056,30,,,,10005.18,0
5975020,13:04:00,13:04:00,1057,31,,,,10328.9,
5975020,13:04:47,13:04:47,1058,32,,,,10650.64,0
5975020,13:05:22,13:05:22,1059,33,,,,10968.9,0
5975020,13:06:04,13:06:04,1060,34,,,,11288.99,0
5975020,13:06:47,13:06:47,1061,35,,,,11642.71,0
5975020,13:07:18,13:07:18,1062,36,,,,11864.98,0
5975020,13:08:18,13:08:18,1063,37,,,,12361.59,0
5975020,13:09:09,13:09:09,1064,38,,,,12730.67,0
5975020,13:10:51,13:10:51,1065,39,,,,13531.81,0
5975020,13:11:26,13:11:26,790,40,,,,13802.1,0
5975020,13:12:12,13:12:12,10749,41,,,,14131.29,0
5975020,13:13:15,13:13:15,792,42,,,,14662.2,0
5975020,13:14:14,13:14:14,793,43,,,,15122.06,0
5975020,13:15:00,13:15:00,94,44,,,,15500.41,
5975020,13:16:52,13:16:52,95,45,,,,16588.47,0
5975020,13:17:41,13:17:41,96,46,,,,17044.5,0
5975020,13:18:37,13:18:37,97,47,,,,17573.38,0
5975020,13:19:42,13:19:42,98,48,,,,18170.05,0
5975020,13:21:00,13:21:00,9952,49,,1,,18850.84,
5975030,12:31:00,12:31:00,2239,1,,,1,0,
5975030,12:31:58,12:31:58,6560,2,,,,289.29,0
5975030,12:33:16,12:33:16,5870,3,,,,669,0
5975030,12:36:46,12:36:46,5488,4,,,,1647.08,0
5975030,12:37:32,12:37:32,6308,5,,,,1819.91,0
5975030,12:39:00,12:39:00,5489,6,,,,2132.26,
5975030,12:39:58,12:39:58,8217,7,,,,2527.86,0
5975030,12:40:38,12:40:38,1034,8,,,,2781.14,0
5975030,12:41:21,12:41:21,1035,9,,,,3027.45,0
5975030,12:42:33,12:42:33,1036,10,,,,3462.43,0
5975030,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
5975030,12:44:20,12:44:20,1038,12,,,,4235.47,0
5975030,12:45:05,12:45:05,1039,13,,,,4584.52,0
5975030,12:45:46,12:45:46,1040,14,,,,4958.25,0
5975030,12:46:14,12:46:14,1041,15,,,,5170.02,0
5975030,12:47:06,12:47:06,1042,16,,,,5508.24,0
5975030,12:47:30,12:47:30,1043,17,,,,5683.17,0
5975030,12:48:04,12:48:04,1044,18,,,,5973.7,0
5975030,12:49:00,12:49:00,9641,19,,,,6407.04,
5975030,12:52:28,12:52:28,1046,20,,,,7061.27,0
5975030,12:54:00,12:54:00,7742,21,,,,7415.11,
5975030,12:55:54,12:55:54,1048,22,,,,7982.28,0
5975030,12:57:08,12:57:08,1049,23,,,,8342.74,0
5975030,12:57:49,12:57:49,1050,24,,,,8521.52,0
5975030,12:58:32,12:58:32,1051,25,,,,8775.91,0
5975030,12:59:16,12:59:16,1052,26,,,,8976.53,0
5975030,12:59:54,12:59:54,1053,27,,,,9182.81,0
5975030,13:01:02,13:01:02,1054,28,,,,9506.5,0
5975030,13:01:46,13:01:46,7743,29,,,,9714.78,0
5975030,13:02:51,13:02:51,1056,30,,,,10005.18,0
5975030,13:04:00,13:04:00,1057,31,,,,10328.9,
5975030,13:04:47,13:04:47,1058,32,,,,10650.64,0
5975030,13:05:22,13:05:22,1059,33,,,,10968.9,0
5975030,13:06:04,13:06:04,1060,34,,,,11288.99,0
5975030,13:06:47,13:06:47,1061,35,,,,11642.71,0
5975030,13:07:18,13:07:18,1062,36,,,,11864.98,0
5975030,13:08:18,13:08:18,1063,37,,,,12361.59,0
5975030,13:09:09,13:09:09,1064,38,,,,12730.67,0
5975030,13:10:51,13:10:51,1065,39,,,,13531.81,0
5975030,13:11:26,13:11:26,790,40,,,,13802.1,0
5975030,13:12:12,13:12:12,10749,41,,,,14131.29,0
5975030,13:13:15,13:13:15,792,42,,,,14662.2,0
5975030,13:14:14,13:14:14,793,43,,,,15122.06,0
5975030,13:15:00,13:15:00,94,44,,,,15500.41,
5975030,13:16:52,13:16:52,95,45,,,,16588.47,0
5975030,13:17:41,13:17:41,96,46,,,,17044.5,0
5975030,13:18:37,13:18:37,97,47,,,,17573.38,0
5975030,13:19:42,13:19:42,98,48,,,,18170.05,0
5975030,13:21:00,13:21:00,9952,49,,1,,18850.84,
5975040,12:31:00,12:31:00,2239,1,,,1,0,
5975040,12:31:58,12:31:58,6560,2,,,,289.29,0
5975040,12:33:16,12:33:16,5870,3,,,,669,0
5975040,12:36:46,12:36:46,5488,4,,,,1647.08,0
5975040,12:37:32,12:37:32,6308,5,,,,1819.91,0
5975040,12:39:00,12:39:00,5489,6,,,,2132.26,
5975040,12:39:58,12:39:58,8217,7,,,,2527.86,0
5975040,12:40:38,12:40:38,1034,8,,,,2781.14,0
5975040,12:41:21,12:41:21,1035,9,,,,3027.45,0
5975040,12:42:33,12:42:33,1036,10,,,,3462.43,0
5975040,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
5975040,12:44:20,12:44:20,1038,12,,,,4235.47,0
5975040,12:45:05,12:45:05,1039,13,,,,4584.52,0
5975040,12:45:46,12:45:46,1040,14,,,,4958.25,0
5975040,12:46:14,12:46:14,1041,15,,,,5170.02,0
5975040,12:47:06,12:47:06,1042,16,,,,5508.24,0
5975040,12:47:30,12:47:30,1043,17,,,,5683.17,0
5975040,12:48:04,12:48:04,1044,18,,,,5973.7,0
5975040,12:49:00,12:49:00,9641,19,,,,6407.04,
5975040,12:52:28,12:52:28,1046,20,,,,7061.27,0
5975040,12:54:00,12:54:00,7742,21,,,,7415.11,
5975040,12:55:54,12:55:54,1048,22,,,,7982.28,0
5975040,12:57:08,12:57:08,1049,23,,,,8342.74,0
5975040,12:57:49,12:57:49,1050,24,,,,8521.52,0
5975040,12:58:32,12:58:32,1051,25,,,,8775.91,0
5975040,12:59:16,12:59:16,1052,26,,,,8976.53,0
5975040,12:59:54,12:59:54,1053,27,,,,9182.81,0
5975040,13:01:02,13:01:02,1054,28,,,,9506.5,0
5975040,13:01:46,13:01:46,7743,29,,,,9714.78,0
5975040,13:02:51,13:02:51,1056,30,,,,10005.18,0
5975040,13:04:00,13:04:00,1057,31,,,,10328.9,
5975040,13:04:47,13:04:47,1058,32,,,,10650.64,0
5975040,13:05:22,13:05:22,1059,33,,,,10968.9,0
5975040,13:06:04,13:06:04,1060,34,,,,11288.99,0
5975040,13:06:47,13:06:47,1061,35,,,,11642.71,0
5975040,13:07:18,13:07:18,1062,36,,,,11864.98,0
5975040,13:08:18,13:08:18,1063,37,,,,12361.59,0
5975040,13:09:09,13:09:09,1064,38,,,,12730.67,0
5975040,13:10:51,13:10:51,1065,39,,,,13531.81,0
5975040,13:11:26,13:11:26,790,40,,,,13802.1,0
5975040,13:12:12,13:12:12,10749,41,,,,14131.29,0
5975040,13:13:15,13:13:15,792,42,,,,14662.2,0
5975040,13:14:14,13:14:14,793,43,,,,15122.06,0
5975040,13:15:00,13:15:00,94,44,,,,15500.41,
5975040,13:16:52,13:16:52,95,45,,,,16588.47,0
5975040,13:17:41,13:17:41,96,46,,,,17044.5,0
5975040,13:18:37,13:18:37,97,47,,,,17573.38,0
5975040,13:19:42,13:19:42,98,48,,,,18170.05,0
5975040,13:21:00,13:21:00,9952,49,,1,,18850.84,
5975050,12:31:00,12:31:00,2239,1,,,1,0,
5975050,12:31:58,12:31:58,6560,2,,,,289.29,0
5975050,12:33:16,12:33:16,5870,3,,,,669,0
5975050,12:36:46,12:36:46,5488,4,,,,1647.08,0
5975050,12:37:32,12:37:32,6308,5,,,,1819.91,0
5975050,12:39:00,12:39:00,5489,6,,,,2132.26,
5975050,12:39:58,12:39:58,8217,7,,,,2527.86,0
5975050,12:40:38,12:40:38,1034,8,,,,2781.14,0
5975050,12:41:21,12:41:21,1035,9,,,,3027.45,0
5975050,12:42:33,12:42:33,1036,10,,,,3462.43,0
5975050,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
5975050,12:44:20,12:44:20,1038,12,,,,4235.47,0
5975050,12:45:05,12:45:05,1039,13,,,,4584.52,0
5975050,12:45:46,12:45:46,1040,14,,,,4958.25,0
5975050,12:46:14,12:46:14,1041,15,,,,5170.02,0
5975050,12:47:06,12:47:06,1042,16,,,,5508.24,0
5975050,12:47:30,12:47:30,1043,17,,,,5683.17,0
5975050,12:48:04,12:48:04,1044,18,,,,5973.7,0
5975050,12:49:00,12:49:00,9641,19,,,,6407.04,
5975050,12:52:28,12:52:28,1046,20,,,,7061.27,0
5975050,12:54:00,12:54:00,7742,21,,,,7415.11,
5975050,12:55:54,12:55:54,1048,22,,,,7982.28,0
5975050,12:57:08,12:57:08,1049,23,,,,8342.74,0
5975050,12:57:49,12:57:49,1050,24,,,,8521.52,0
5975050,12:58:32,12:58:32,1051,25,,,,8775.91,0
5975050,12:59:16,12:59:16,1052,26,,,,8976.53,0
5975050,12:59:54,12:59:54,1053,27,,,,9182.81,0
5975050,13:01:02,13:01:02,1054,28,,,,9506.5,0
5975050,13:01:46,13:01:46,7743,29,,,,9714.78,0
5975050,13:02:51,13:02:51,1056,30,,,,10005.18,0
5975050,13:04:00,13:04:00,1057,31,,,,10328.9,
5975050,13:04:47,13:04:47,1058,32,,,,10650.64,0
5975050,13:05:22,13:05:22,1059,33,,,,10968.9,0
5975050,13:06:04,13:06:04,1060,34,,,,11288.99,0
5975050,13:06:47,13:06:47,1061,35,,,,11642.71,0
5975050,13:07:18,13:07:18,1062,36,,,,11864.98,0
5975050,13:08:18,13:08:18,1063,37,,,,12361.59,0
5975050,13:09:09,13:09:09,1064,38,,,,12730.67,0
5975050,13:10:51,13:10:51,1065,39,,,,13531.81,0
5975050,13:11:26,13:11:26,790,40,,,,13802.1,0
5975050,13:12:12,13:12:12,10749,41,,,,14131.29,0
5975050,13:13:15,13:13:15,792,42,,,,14662.2,0
5975050,13:14:14,13:14:14,793,43,,,,15122.06,0
5975050,13:15:00,13:15:00,94,44,,,,15500.41,
5975050,13:16:52,13:16:52,95,45,,,,16588.47,0
5975050,13:17:41,13:17:41,96,46,,,,17044.5,0
5975050,13:18:37,13:18:37,97,47,,,,17573.38,0
5975050,13:19:42,13:19:42,98,48,,,,18170.05,0
5975050,13:21:00,13:21:00,9952,49,,1,,18850.84,
5975060,12:31:00,12:31:00,2239,1,,,1,0,
5975060,12:31:58,12:31:58,6560,2,,,,289.29,0
5975060,12:33:16,12:33:16,5870,3,,,,669,0
5975060,12:36:46,12:36:46,5488,4,,,,1647.08,0
5975060,12:37:32,12:37:32,6308,5,,,,1819.91,0
5975060,12:39:00,12:39:00,5489,6,,,,2132.26,
5975060,12:39:58,12:39:58,8217,7,,,,2527.86,0
5975060,12:40:38,12:40:38,1034,8,,,,2781.14,0
5975060,12:41:21,12:41:21,1035,9,,,,3027.45,0
5975060,12:42:33,12:42:33,1036,10,,,,3462.43,0
5975060,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
5975060,12:44:20,12:44:20,1038,12,,,,4235.47,0
5975060,12:45:05,12:45:05,1039,13,,,,4584.52,0
5975060,12:45:46,12:45:46,1040,14,,,,4958.25,0
5975060,12:46:14,12:46:14,1041,15,,,,5170.02,0
5975060,12:47:06,12:47:06,1042,16,,,,5508.24,0
5975060,12:47:30,12:47:30,1043,17,,,,5683.17,0
5975060,12:48:04,12:48:04,1044,18,,,,5973.7,0
5975060,12:49:00,12:49:00,9641,19,,,,6407.04,
5975060,12:52:28,12:52:28,1046,20,,,,7061.27,0
5975060,12:54:00,12:54:00,7742,21,,,,7415.11,
5975060,12:55:54,12:55:54,1048,22,,,,7982.28,0
5975060,12:57:08,12:57:08,1049,23,,,,8342.74,0
5975060,12:57:49,12:57:49,1050,24,,,,8521.52,0
5975060,12:58:32,12:58:32,1051,25,,,,8775.91,0
5975060,12:59:16,12:59:16,1052,26,,,,8976.53,0
5975060,12:59:54,12:59:54,1053,27,,,,9182.81,0
5975060,13:01:02,13:01:02,1054,28,,,,9506.5,0
5975060,13:01:46,13:01:46,7743,29,,,,9714.78,0
5975060,13:02:51,13:02:51,1056,30,,,,10005.18,0
5975060,13:04:00,13:04:00,1057,31,,,,10328.9,
5975060,13:04:47,13:04:47,1058,32,,,,10650.64,0
5975060,13:05:22,13:05:22,1059,33,,,,10968.9,0
5975060,13:06:04,13:06:04,1060,34,,,,11288.99,0
5975060,13:06:47,13:06:47,1061,35,,,,11642.71,0
5975060,13:07:18,13:07:18,1062,36,,,,11864.98,0
5975060,13:08:18,13:08:18,1063,37,,,,12361.59,0
5975060,13:09:09,13:09:09,1064,38,,,,12730.67,0
5975060,13:10:51,13:10:51,1065,39,,,,13531.81,0
5975060,13:11:26,13:11:26,790,40,,,,13802.1,0
5975060,13:12:12,13:12:12,10749,41,,,,14131.29,0
5975060,13:13:15,13:13:15,792,42,,,,14662.2,0
5975060,13:14:14,13:14:14,793,43,,,,15122.06,0
5975060,13:15:00,13:15:00,94,44,,,,15500.41,
5975060,13:16:52,13:16:52,95,45,,,,16588.47,0
5975060,13:17:41,13:17:41,96,46,,,,17044.5,0
5975060,13:18:37,13:18:37,97,47,,,,17573.38,0
5975060,13:19:42,13:19:42,98,48,,,,18170.05,0
5975060,13:21:00,13:21:00,9952,49,,1,,18850.84,
5975090,12:31:00,12:31:00,2239,1,,,1,0,
5975090,12:31:58,12:31:58,6560,2,,,,289.29,0
5975090,12:33:16,12:33:16,5870,3,,,,669,0
5975090,12:36:46,12:36:46,5488,4,,,,1647.08,0
5975090,12:37:32,12:37:32,6308,5,,,,1819.91,0
5975090,12:39:00,12:39:00,5489,6,,,,2132.26,
5975090,12:39:58,12:39:58,8217,7,,,,2527.86,0
5975090,12:40:38,12:40:38,1034,8,,,,2781.14,0
5975090,12:41:21,12:41:21,1035,9,,,,3027.45,0
5975090,12:42:33,12:42:33,1036,10,,,,3462.43,0
5975090,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
5975090,12:44:20,12:44:20,1038,12,,,,4235.47,0
5975090,12:45:05,12:45:05,1039,13,,,,4584.52,0
5975090,12:45:46,12:45:46,1040,14,,,,4958.25,0
5975090,12:46:14,12:46:14,1041,15,,,,5170.02,0
5975090,12:47:06,12:47:06,1042,16,,,,5508.24,0
5975090,12:47:30,12:47:30,1043,17,,,,5683.17,0
5975090,12:48:04,12:48:04,1044,18,,,,5973.7,0
5975090,12:49:00,12:49:00,9641,19,,,,6407.04,
5975090,12:52:28,12:52:28,1046,20,,,,7061.27,0
5975090,12:54:00,12:54:00,7742,21,,,,7415.11,
5975090,12:55:54,12:55:54,1048,22,,,,7982.28,0
5975090,12:57:08,12:57:08,1049,23,,,,8342.74,0
5975090,12:57:49,12:57:49,1050,24,,,,8521.52,0
5975090,12:58:32,12:58:32,1051,25,,,,8775.91,0
5975090,12:59:16,12:59:16,1052,26,,,,8976.53,0
5975090,12:59:54,12:59:54,1053,27,,,,9182.81,0
5975090,13:01:02,13:01:02,1054,28,,,,9506.5,0
5975090,13:01:46,13:01:46,7743,29,,,,9714.78,0
5975090,13:02:51,13:02:51,1056,30,,,,10005.18,0
5975090,13:04:00,13:04:00,1057,31,,,,10328.9,
5975090,13:04:47,13:04:47,1058,32,,,,10650.64,0
5975090,13:05:22,13:05:22,1059,33,,,,10968.9,0
5975090,13:06:04,13:06:04,1060,34,,,,11288.99,0
5975090,13:06:47,13:06:47,1061,35,,,,11642.71,0
5975090,13:07:18,13:07:18,1062,36,,,,11864.98,0
5975090,13:08:18,13:08:18,1063,37,,,,12361.59,0
5975090,13:09:09,13:09:09,1064,38,,,,12730.67,0
5975090,13:10:51,13:10:51,1065,39,,,,13531.81,0
5975090,13:11:26,13:11:26,790,40,,,,13802.1,0
5975090,13:12:12,13:12:12,10749,41,,,,14131.29,0
5975090,13:13:15,13:13:15,792,42,,,,14662.2,0
5975090,13:14:14,13:14:14,793,43,,,,15122.06,0
5975090,13:15:00,13:15:00,94,44,,,,15500.41,
5975090,13:16:52,13:16:52,95,45,,,,16588.47,0
5975090,13:17:41,13:17:41,96,46,,,,17044.5,0
5975090,13:18:37,13:18:37,97,47,,,,17573.38,0
5975090,13:19:42,13:19:42,98,48,,,,18170.05,0
5975090,13:21:00,13:21:00,9952,49,,1,,18850.84,
5975100,12:31:00,12:31:00,2239,1,,,1,0,
5975100,12:31:58,12:31:58,6560,2,,,,289.29,0
5975100,12:33:16,12:33:16,5870,3,,,,669,0
5975100,12:36:46,12:36:46,5488,4,,,,1647.08,0
5975100,12:37:32,12:37:32,6308,5,,,,1819.91,0
5975100,12:39:00,12:39:00,5489,6,,,,2132.26,
5975100,12:39:58,12:39:58,8217,7,,,,2527.86,0
5975100,12:40:38,12:40:38,1034,8,,,,2781.14,0
5975100,12:41:21,12:41:21,1035,9,,,,3027.45,0
5975100,12:42:33,12:42:33,1036,10,,,,3462.43,0
5975100,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
5975100,12:44:20,12:44:20,1038,12,,,,4235.47,0
5975100,12:45:05,12:45:05,1039,13,,,,4584.52,0
5975100,12:45:46,12:45:46,1040,14,,,,4958.25,0
5975100,12:46:14,12:46:14,1041,15,,,,5170.02,0
5975100,12:47:06,12:47:06,1042,16,,,,5508.24,0
5975100,12:47:30,12:47:30,1043,17,,,,5683.17,0
5975100,12:48:04,12:48:04,1044,18,,,,5973.7,0
5975100,12:49:00,12:49:00,9641,19,,,,6407.04,
5975100,12:52:28,12:52:28,1046,20,,,,7061.27,0
5975100,12:54:00,12:54:00,7742,21,,,,7415.11,
5975100,12:55:54,12:55:54,1048,22,,,,7982.28,0
5975100,12:57:08,12:57:08,1049,23,,,,8342.74,0
5975100,12:57:49,12:57:49,1050,24,,,,8521.52,0
5975100,12:58:32,12:58:32,1051,25,,,,8775.91,0
5975100,12:59:16,12:59:16,1052,26,,,,8976.53,0
5975100,12:59:54,12:59:54,1053,27,,,,9182.81,0
5975100,13:01:02,13:01:02,1054,28,,,,9506.5,0
5975100,13:01:46,13:01:46,7743,29,,,,9714.78,0
5975100,13:02:51,13:02:51,1056,30,,,,10005.18,0
5975100,13:04:00,13:04:00,1057,31,,,,10328.9,
5975100,13:04:47,13:04:47,1058,32,,,,10650.64,0
5975100,13:05:22,13:05:22,1059,33,,,,10968.9,0
5975100,13:06:04,13:06:04,1060,34,,,,11288.99,0
5975100,13:06:47,13:06:47,1061,35,,,,11642.71,0
5975100,13:07:18,13:07:18,1062,36,,,,11864.98,0
5975100,13:08:18,13:08:18,1063,37,,,,12361.59,0
5975100,13:09:09,13:09:09,1064,38,,,,12730.67,0
5975100,13:10:51,13:10:51,1065,39,,,,13531.81,0
5975100,13:11:26,13:11:26,790,40,,,,13802.1,0
5975100,13:12:12,13:12:12,10749,41,,,,14131.29,0
5975100,13:13:15,13:13:15,792,42,,,,14662.2,0
5975100,13:14:14,13:14:14,793,43,,,,15122.06,0
5975100,13:15:00,13:15:00,94,44,,,,15500.41,
5975100,13:16:52,13:16:52,95,45,,,,16588.47,0
5975100,13:17:41,13:17:41,96,46,,,,17044.5,0
5975100,13:18:37,13:18:37,97,47,,,,17573.38,0
5975100,13:19:42,13:19:42,98,48,,,,18170.05,0
5975100,13:21:00,13:21:00,9952,49,,1,,18850.84,
5975110,12:31:00,12:31:00,2239,1,,,1,0,
5975110,12:31:58,12:31:58,6560,2,,,,289.29,0
5975110,12:33:16,12:33:16,5870,3,,,,669,0
5975110,12:36:46,12:36:46,5488,4,,,,1647.08,0
5975110,12:37:32,12:37:32,6308,5,,,,1819.91,0
5975110,12:39:00,12:39:00,5489,6,,,,2132.26,
5975110,12:39:58,12:39:58,8217,7,,,,2527.86,0
5975110,12:40:38,12:40:38,1034,8,,,,2781.14,0
5975110,12:41:21,12:41:21,1035,9,,,,3027.45,0
5975110,12:42:33,12:42:33,1036,10,,,,3462.43,0
5975110,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
5975110,12:44:20,12:44:20,1038,12,,,,4235.47,0
5975110,12:45:05,12:45:05,1039,13,,,,4584.52,0
5975110,12:45:46,12:45:46,1040,14,,,,4958.25,0
5975110,12:46:14,12:46:14,1041,15,,,,5170.02,0
5975110,12:47:06,12:47:06,1042,16,,,,5508.24,0
5975110,12:47:30,12:47:30,1043,17,,,,5683.17,0
5975110,12:48:04,12:48:04,1044,18,,,,5973.7,0
5975110,12:49:00,12:49:00,9641,19,,,,6407.04,
5975110,12:52:28,12:52:28,1046,20,,,,7061.27,0
5975110,12:54:00,12:54:00,7742,21,,,,7415.11,
5975110,12:55:54,12:55:54,1048,22,,,,7982.28,0
5975110,12:57:08,12:57:08,1049,23,,,,8342.74,0
5975110,12:57:49,12:57:49,1050,24,,,,8521.52,0
5975110,12:58:32,12:58:32,1051,25,,,,8775.91,0
5975110,12:59:16,12:59:16,1052,26,,,,8976.53,0
5975110,12:59:54,12:59:54,1053,27,,,,9182.81,0
5975110,13:01:02,13:01:02,1054,28,,,,9506.5,0
5975110,13:01:46,13:01:46,7743,29,,,,9714.78,0
5975110,13:02:51,13:02:51,1056,30,,,,10005.18,0
5975110,13:04:00,13:04:00,1057,31,,,,10328.9,
5975110,13:04:47,13:04:47,1058,32,,,,10650.64,0
5975110,13:05:22,13:05:22,1059,33,,,,10968.9,0
5975110,13:06:04,13:06:04,1060,34,,,,11288.99,0
5975110,13:06:47,13:06:47,1061,35,,,,11642.71,0
5975110,13:07:18,13:07:18,1062,36,,,,11864.98,0
5975110,13:08:18,13:08:18,1063,37,,,,12361.59,0
5975110,13:09:09,13:09:09,1064,38,,,,12730.67,0
5975110,13:10:51,13:10:51,1065,39,,,,13531.81,0
5975110,13:11:26,13:11:26,790,40,,,,13802.1,0
5975110,13:12:12,13:12:12,10749,41,,,,14131.29,0
5975110,13:13:15,13:13:15,792,42,,,,14662.2,0
5975110,13:14:14,13:14:14,793,43,,,,15122.06,0
5975110,13:15:00,13:15:00,94,44,,,,15500.41,
5975110,13:16:52,13:16:52,95,45,,,,16588.47,0
5975110,13:17:41,13:17:41,96,46,,,,17044.5,0
5975110,13:18:37,13:18:37,97,47,,,,17573.38,0
5975110,13:19:42,13:19:42,98,48,,,,18170.05,0
5975110,13:21:00,13:21:00,9952,49,,1,,18850.84,
6013070,08:02:00,08:02:00,2239,1,,,1,0,
6013070,08:02:36,08:02:36,6560,2,,,,289.29,0
6013070,08:03:25,08:03:25,5870,3,,,,669,0
6013070,08:05:36,08:05:36,5488,4,,,,1647.08,0
6013070,08:06:05,08:06:05,6308,5,,,,1819.91,0
6013070,08:07:00,08:07:00,5489,6,,,,2132.26,
6013070,08:07:47,08:07:47,8217,7,,,,2527.86,0
6013070,08:08:18,08:08:18,1034,8,,,,2781.14,0
6013070,08:08:53,08:08:53,1035,9,,,,3027.45,0
6013070,08:09:51,08:09:51,1036,10,,,,3462.43,0
6013070,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
6013070,08:11:17,08:11:17,1038,12,,,,4235.47,0
6013070,08:11:53,08:11:53,1039,13,,,,4584.52,0
6013070,08:12:26,08:12:26,1040,14,,,,4958.25,0
6013070,08:12:48,08:12:48,1041,15,,,,5170.02,0
6013070,08:13:30,08:13:30,1042,16,,,,5508.24,0
6013070,08:13:49,08:13:49,1043,17,,,,5683.17,0
6013070,08:14:18,08:14:18,1044,18,,,,5971.64,0
6013070,08:15:00,08:15:00,9641,19,,,,6395.61,
6013070,08:17:45,08:17:45,7742,20,,,,7351.34,0
6013070,08:19:21,08:19:21,1048,21,,,,7934.07,0
6013070,08:20:22,08:20:22,1049,22,,,,8294.53,0
6013070,08:20:55,08:20:55,1050,23,,,,8473.31,0
6013070,08:21:31,08:21:31,1051,24,,,,8727.7,0
6013070,08:22:07,08:22:07,1052,25,,,,8928.32,0
6013070,08:22:38,08:22:38,1053,26,,,,9134.6,0
6013070,08:23:34,08:23:34,1054,27,,,,9458.29,0
6013070,08:24:10,08:24:10,7743,28,,,,9666.57,0
6013070,08:25:04,08:25:04,1056,29,,,,9956.97,0
6013070,08:26:00,08:26:00,1057,30,,,,10280.69,
6013070,08:26:38,08:26:38,1058,31,,,,10602.43,0
6013070,08:27:08,08:27:08,1059,32,,,,10920.69,0
6013070,08:27:42,08:27:42,1060,33,,,,11240.78,0
6013070,08:28:19,08:28:19,1061,34,,,,11594.5,0
6013070,08:28:44,08:28:44,1062,35,,,,11816.77,0
6013070,08:29:34,08:29:34,1063,36,,,,12313.38,0
6013070,08:30:16,08:30:16,1064,37,,,,12682.46,0
6013070,08:31:40,08:31:40,1065,38,,,,13483.6,0
6013070,08:32:10,08:32:10,790,39,,,,13753.89,0
6013070,08:32:47,08:32:47,10749,40,,,,14083.08,0
6013070,08:33:39,08:33:39,792,41,,,,14614.03,0
6013070,08:34:22,08:34:22,793,42,,,,15071.92,0
6013070,08:35:00,08:35:00,94,43,,,,15457.87,
6013070,08:37:50,08:37:50,95,44,,,,16544.69,0
6013070,08:38:54,08:38:54,96,45,,,,16997.54,0
6013070,08:40:01,08:40:01,97,46,,,,17525.64,0
6013070,08:41:30,08:41:30,98,47,,,,18124.54,0
6013070,08:43:00,08:43:00,9952,48,,1,,18800.25,
6013120,08:02:00,08:02:00,2239,1,,,1,0,
6013120,08:02:36,08:02:36,6560,2,,,,289.29,0
6013120,08:03:25,08:03:25,5870,3,,,,669,0
6013120,08:05:36,08:05:36,5488,4,,,,1647.08,0
6013120,08:06:05,08:06:05,6308,5,,,,1819.91,0
6013120,08:07:00,08:07:00,5489,6,,,,2132.26,
6013120,08:07:47,08:07:47,8217,7,,,,2527.86,0
6013120,08:08:18,08:08:18,1034,8,,,,2781.14,0
6013120,08:08:53,08:08:53,1035,9,,,,3027.45,0
6013120,08:09:51,08:09:51,1036,10,,,,3462.43,0
6013120,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
6013120,08:11:17,08:11:17,1038,12,,,,4235.47,0
6013120,08:11:53,08:11:53,1039,13,,,,4584.52,0
6013120,08:12:26,08:12:26,1040,14,,,,4958.25,0
6013120,08:12:48,08:12:48,1041,15,,,,5170.02,0
6013120,08:13:30,08:13:30,1042,16,,,,5508.24,0
6013120,08:13:49,08:13:49,1043,17,,,,5683.17,0
6013120,08:14:18,08:14:18,1044,18,,,,5971.64,0
6013120,08:15:00,08:15:00,9641,19,,,,6395.61,
6013120,08:17:45,08:17:45,7742,20,,,,7351.34,0
6013120,08:19:21,08:19:21,1048,21,,,,7934.07,0
6013120,08:20:22,08:20:22,1049,22,,,,8294.53,0
6013120,08:20:55,08:20:55,1050,23,,,,8473.31,0
6013120,08:21:31,08:21:31,1051,24,,,,8727.7,0
6013120,08:22:07,08:22:07,1052,25,,,,8928.32,0
6013120,08:22:38,08:22:38,1053,26,,,,9134.6,0
6013120,08:23:34,08:23:34,1054,27,,,,9458.29,0
6013120,08:24:10,08:24:10,7743,28,,,,9666.57,0
6013120,08:25:04,08:25:04,1056,29,,,,9956.97,0
6013120,08:26:00,08:26:00,1057,30,,,,10280.69,
6013120,08:26:38,08:26:38,1058,31,,,,10602.43,0
6013120,08:27:08,08:27:08,1059,32,,,,10920.69,0
6013120,08:27:42,08:27:42,1060,33,,,,11240.78,0
6013120,08:28:19,08:28:19,1061,34,,,,11594.5,0
6013120,08:28:44,08:28:44,1062,35,,,,11816.77,0
6013120,08:29:34,08:29:34,1063,36,,,,12313.38,0
6013120,08:30:16,08:30:16,1064,37,,,,12682.46,0
6013120,08:31:40,08:31:40,1065,38,,,,13483.6,0
6013120,08:32:10,08:32:10,790,39,,,,13753.89,0
6013120,08:32:47,08:32:47,10749,40,,,,14083.08,0
6013120,08:33:39,08:33:39,792,41,,,,14614.03,0
6013120,08:34:22,08:34:22,793,42,,,,15071.92,0
6013120,08:35:00,08:35:00,94,43,,,,15457.87,
6013120,08:37:50,08:37:50,95,44,,,,16544.69,0
6013120,08:38:54,08:38:54,96,45,,,,16997.54,0
6013120,08:40:01,08:40:01,97,46,,,,17525.64,0
6013120,08:41:30,08:41:30,98,47,,,,18124.54,0
6013120,08:43:00,08:43:00,9952,48,,1,,18800.25,
6175140,17:10:00,17:10:00,9641,1,,,1,0,
6175140,17:12:50,17:12:50,7742,2,,,,949.56,0
6175140,17:14:37,17:14:37,1048,3,,,,1532.29,0
6175140,17:15:45,17:15:45,1049,4,,,,1892.75,0
6175140,17:16:22,17:16:22,1050,5,,,,2071.53,0
6175140,17:17:02,17:17:02,1051,6,,,,2325.92,0
6175140,17:17:42,17:17:42,1052,7,,,,2526.54,0
6175140,17:18:17,17:18:17,1053,8,,,,2732.82,0
6175140,17:19:20,17:19:20,1054,9,,,,3056.51,0
6175140,17:20:00,17:20:00,7743,10,,,,3264.79,0
6175140,17:21:00,17:21:00,1056,11,,,,3555.19,
6175140,17:21:40,17:21:40,1057,12,,,,3878.91,0
6175140,17:22:24,17:22:24,1058,13,,,,4200.65,0
6175140,17:22:58,17:22:58,1059,14,,,,4518.91,0
6175140,17:23:38,17:23:38,1060,15,,,,4839,0
6175140,17:24:20,17:24:20,1061,16,,,,5192.72,0
6175140,17:24:49,17:24:49,1062,17,,,,5414.99,0
6175140,17:25:46,17:25:46,1063,18,,,,5911.6,0
6175140,17:26:34,17:26:34,1064,19,,,,6280.68,0
6175140,17:28:12,17:28:12,1065,20,,,,7081.82,0
6175140,17:28:46,17:28:46,790,21,,,,7352.11,0
6175140,17:29:29,17:29:29,10749,22,,,,7681.3,0
6175140,17:30:27,17:30:27,792,23,,,,8218.73,0
6175140,17:31:19,17:31:19,793,24,,,,8672.07,0
6175140,17:32:00,17:32:00,94,25,,,,9048.23,
6175140,17:34:21,17:34:21,95,26,,,,10138.48,0
6175140,17:35:15,17:35:15,96,27,,,,10600.79,0
6175140,17:36:37,17:36:37,97,28,,,,11133.86,0
6175140,17:38:14,17:38:14,98,29,,,,11731.47,0
6175140,17:40:00,17:40:00,9952,30,,1,,12410.98,
641140,15:40:00,15:40:00,2239,1,,,1,0,
641140,15:40:36,15:40:36,6560,2,,,,289.29,0
641140,15:41:25,15:41:25,5870,3,,,,669,0
641140,15:43:36,15:43:36,5488,4,,,,1647.08,0
641140,15:44:05,15:44:05,6308,5,,,,1819.91,0
641140,15:45:00,15:45:00,5489,6,,,,2132.26,
641140,15:45:58,15:45:58,8217,7,,,,2527.86,0
641140,15:46:38,15:46:38,1034,8,,,,2781.14,0
641140,15:47:21,15:47:21,1035,9,,,,3027.45,0
641140,15:48:34,15:48:34,1036,10,,,,3462.43,0
641140,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
641140,15:50:21,15:50:21,1038,12,,,,4235.47,0
641140,15:51:06,15:51:06,1039,13,,,,4584.52,0
641140,15:51:48,15:51:48,1040,14,,,,4958.25,0
641140,15:52:15,15:52:15,1041,15,,,,5170.02,0
641140,15:53:07,15:53:07,1042,16,,,,5508.24,0
641140,15:53:31,15:53:31,1043,17,,,,5683.17,0
641140,15:54:08,15:54:08,1044,18,,,,5971.64,0
641140,15:55:00,15:55:00,9641,19,,,,6395.61,
641140,15:57:45,15:57:45,7742,20,,,,7351.34,0
641140,15:59:21,15:59:21,1048,21,,,,7934.07,0
641140,16:00:22,16:00:22,1049,22,,,,8294.53,0
641140,16:00:55,16:00:55,1050,23,,,,8473.31,0
641140,16:01:31,16:01:31,1051,24,,,,8727.7,0
641140,16:02:07,16:02:07,1052,25,,,,8928.32,0
641140,16:02:38,16:02:38,1053,26,,,,9134.6,0
641140,16:03:34,16:03:34,1054,27,,,,9458.29,0
641140,16:04:10,16:04:10,7743,28,,,,9666.57,0
641140,16:05:04,16:05:04,1056,29,,,,9956.97,0
641140,16:06:00,16:06:00,1057,30,,,,10280.69,
641140,16:06:51,16:06:51,1058,31,,,,10602.43,0
641140,16:07:30,16:07:30,1059,32,,,,10920.69,0
641140,16:08:17,16:08:17,1060,33,,,,11240.78,0
641140,16:09:05,16:09:05,1061,34,,,,11594.5,0
641140,16:09:38,16:09:38,1062,35,,,,11816.77,0
641140,16:10:45,16:10:45,1063,36,,,,12313.38,0
641140,16:11:41,16:11:41,1064,37,,,,12682.46,0
641140,16:13:34,16:13:34,1065,38,,,,13483.6,0
641140,16:14:13,16:14:13,790,39,,,,13753.89,0
641140,16:15:03,16:15:03,10749,40,,,,14083.08,0
641140,16:16:12,16:16:12,792,41,,,,14614.03,0
641140,16:17:09,16:17:09,793,42,,,,15071.92,0
641140,16:18:00,16:18:00,94,43,,,,15457.87,
641140,16:20:50,16:20:50,95,44,,,,16544.69,0
641140,16:21:54,16:21:54,96,45,,,,16997.54,0
641140,16:23:01,16:23:01,97,46,,,,17525.64,0
641140,16:24:30,16:24:30,98,47,,,,18124.54,0
641140,16:26:00,16:26:00,9952,48,,1,,18800.25,
6507140,11:05:00,11:05:00,9641,1,,,1,0,
6507140,11:07:50,11:07:50,7742,2,,,,949.56,0
6507140,11:09:37,11:09:37,1048,3,,,,1532.29,0
6507140,11:10:45,11:10:45,1049,4,,,,1892.75,0
6507140,11:11:22,11:11:22,1050,5,,,,2071.53,0
6507140,11:12:02,11:12:02,1051,6,,,,2325.92,0
6507140,11:12:42,11:12:42,1052,7,,,,2526.54,0
6507140,11:13:17,11:13:17,1053,8,,,,2732.82,0
6507140,11:14:20,11:14:20,1054,9,,,,3056.51,0
6507140,11:15:00,11:15:00,7743,10,,,,3264.79,0
6507140,11:16:00,11:16:00,1056,11,,,,3555.19,
6507140,11:16:40,11:16:40,1057,12,,,,3878.91,0
6507140,11:17:24,11:17:24,1058,13,,,,4200.65,0
6507140,11:17:58,11:17:58,1059,14,,,,4518.91,0
6507140,11:18:38,11:18:38,1060,15,,,,4839,0
6507140,11:19:20,11:19:20,1061,16,,,,5192.72,0
6507140,11:19:49,11:19:49,1062,17,,,,5414.99,0
6507140,11:20:46,11:20:46,1063,18,,,,5911.6,0
6507140,11:21:34,11:21:34,1064,19,,,,6280.68,0
6507140,11:23:12,11:23:12,1065,20,,,,7081.82,0
6507140,11:23:46,11:23:46,790,21,,,,7352.11,0
6507140,11:24:29,11:24:29,10749,22,,,,7681.3,0
6507140,11:25:27,11:25:27,792,23,,,,8218.73,0
6507140,11:26:19,11:26:19,793,24,,,,8672.07,0
6507140,11:27:00,11:27:00,94,25,,,,9048.23,
6507140,11:29:21,11:29:21,95,26,,,,10138.48,0
6507140,11:30:15,11:30:15,96,27,,,,10600.79,0
6507140,11:31:37,11:31:37,97,28,,,,11133.86,0
6507140,11:33:14,11:33:14,98,29,,,,11731.47,0
6507140,11:35:00,11:35:00,9952,30,,1,,12410.98,
6602070,13:39:00,13:39:00,9641,1,,,1,0,
6602070,13:41:50,13:41:50,7742,2,,,,949.56,0
6602070,13:43:37,13:43:37,1048,3,,,,1532.29,0
6602070,13:44:45,13:44:45,1049,4,,,,1892.75,0
6602070,13:45:22,13:45:22,1050,5,,,,2071.53,0
6602070,13:46:02,13:46:02,1051,6,,,,2325.92,0
6602070,13:46:42,13:46:42,1052,7,,,,2526.54,0
6602070,13:47:17,13:47:17,1053,8,,,,2732.82,0
6602070,13:48:20,13:48:20,1054,9,,,,3056.51,0
6602070,13:49:00,13:49:00,7743,10,,,,3264.79,0
6602070,13:50:00,13:50:00,1056,11,,,,3555.19,
6602070,13:50:40,13:50:40,1057,12,,,,3878.91,0
6602070,13:51:24,13:51:24,1058,13,,,,4200.65,0
6602070,13:51:58,13:51:58,1059,14,,,,4518.91,0
6602070,13:52:38,13:52:38,1060,15,,,,4839,0
6602070,13:53:20,13:53:20,1061,16,,,,5192.72,0
6602070,13:53:49,13:53:49,1062,17,,,,5414.99,0
6602070,13:54:46,13:54:46,1063,18,,,,5911.6,0
6602070,13:55:34,13:55:34,1064,19,,,,6280.68,0
6602070,13:57:12,13:57:12,1065,20,,,,7081.82,0
6602070,13:57:46,13:57:46,790,21,,,,7352.11,0
6602070,13:58:29,13:58:29,10749,22,,,,7681.3,0
6602070,13:59:27,13:59:27,792,23,,,,8218.73,0
6602070,14:00:19,14:00:19,793,24,,,,8672.07,0
6602070,14:01:00,14:01:00,94,25,,,,9048.23,
6602070,14:03:21,14:03:21,95,26,,,,10138.48,0
6602070,14:04:15,14:04:15,96,27,,,,10600.79,0
6602070,14:05:37,14:05:37,97,28,,,,11133.86,0
6602070,14:07:14,14:07:14,98,29,,,,11731.47,0
6602070,14:09:00,14:09:00,9952,30,,1,,12410.98,
6602120,13:39:00,13:39:00,9641,1,,,1,0,
6602120,13:41:50,13:41:50,7742,2,,,,949.56,0
6602120,13:43:37,13:43:37,1048,3,,,,1532.29,0
6602120,13:44:45,13:44:45,1049,4,,,,1892.75,0
6602120,13:45:22,13:45:22,1050,5,,,,2071.53,0
6602120,13:46:02,13:46:02,1051,6,,,,2325.92,0
6602120,13:46:42,13:46:42,1052,7,,,,2526.54,0
6602120,13:47:17,13:47:17,1053,8,,,,2732.82,0
6602120,13:48:20,13:48:20,1054,9,,,,3056.51,0
6602120,13:49:00,13:49:00,7743,10,,,,3264.79,0
6602120,13:50:00,13:50:00,1056,11,,,,3555.19,
6602120,13:50:40,13:50:40,1057,12,,,,3878.91,0
6602120,13:51:24,13:51:24,1058,13,,,,4200.65,0
6602120,13:51:58,13:51:58,1059,14,,,,4518.91,0
6602120,13:52:38,13:52:38,1060,15,,,,4839,0
6602120,13:53:20,13:53:20,1061,16,,,,5192.72,0
6602120,13:53:49,13:53:49,1062,17,,,,5414.99,0
6602120,13:54:46,13:54:46,1063,18,,,,5911.6,0
6602120,13:55:34,13:55:34,1064,19,,,,6280.68,0
6602120,13:57:12,13:57:12,1065,20,,,,7081.82,0
6602120,13:57:46,13:57:46,790,21,,,,7352.11,0
6602120,13:58:29,13:58:29,10749,22,,,,7681.3,0
6602120,13:59:27,13:59:27,792,23,,,,8218.73,0
6602120,14:00:19,14:00:19,793,24,,,,8672.07,0
6602120,14:01:00,14:01:00,94,25,,,,9048.23,
6602120,14:03:21,14:03:21,95,26,,,,10138.48,0
6602120,14:04:15,14:04:15,96,27,,,,10600.79,0
6602120,14:05:37,14:05:37,97,28,,,,11133.86,0
6602120,14:07:14,14:07:14,98,29,,,,11731.47,0
6602120,14:09:00,14:09:00,9952,30,,1,,12410.98,
6613070,19:09:00,19:09:00,9641,1,,,1,0,
6613070,19:11:50,19:11:50,7742,2,,,,949.56,0
6613070,19:13:37,19:13:37,1048,3,,,,1532.29,0
6613070,19:14:45,19:14:45,1049,4,,,,1892.75,0
6613070,19:15:22,19:15:22,1050,5,,,,2071.53,0
6613070,19:16:02,19:16:02,1051,6,,,,2325.92,0
6613070,19:16:42,19:16:42,1052,7,,,,2526.54,0
6613070,19:17:17,19:17:17,1053,8,,,,2732.82,0
6613070,19:18:20,19:18:20,1054,9,,,,3056.51,0
6613070,19:19:00,19:19:00,7743,10,,,,3264.79,0
6613070,19:20:00,19:20:00,1056,11,,,,3555.19,
6613070,19:20:36,19:20:36,1057,12,,,,3878.91,0
6613070,19:21:17,19:21:17,1058,13,,,,4200.65,0
6613070,19:21:47,19:21:47,1059,14,,,,4518.91,0
6613070,19:22:24,19:22:24,1060,15,,,,4839,0
6613070,19:23:02,19:23:02,1061,16,,,,5192.72,0
6613070,19:23:28,19:23:28,1062,17,,,,5414.99,0
6613070,19:24:20,19:24:20,1063,18,,,,5911.6,0
6613070,19:25:04,19:25:04,1064,19,,,,6280.68,0
6613070,19:26:33,19:26:33,1065,20,,,,7081.82,0
6613070,19:27:03,19:27:03,790,21,,,,7352.11,0
6613070,19:27:43,19:27:43,10749,22,,,,7681.3,0
6613070,19:28:35,19:28:35,792,23,,,,8218.73,0
6613070,19:29:23,19:29:23,793,24,,,,8672.07,0
6613070,19:30:00,19:30:00,94,25,,,,9048.23,
6613070,19:32:21,19:32:21,95,26,,,,10138.48,0
6613070,19:33:15,19:33:15,96,27,,,,10600.79,0
6613070,19:34:37,19:34:37,97,28,,,,11133.86,0
6613070,19:36:14,19:36:14,98,29,,,,11731.47,0
6613070,19:38:00,19:38:00,9952,30,,1,,12410.98,
6613120,19:09:00,19:09:00,9641,1,,,1,0,
6613120,19:11:50,19:11:50,7742,2,,,,949.56,0
6613120,19:13:37,19:13:37,1048,3,,,,1532.29,0
6613120,19:14:45,19:14:45,1049,4,,,,1892.75,0
6613120,19:15:22,19:15:22,1050,5,,,,2071.53,0
6613120,19:16:02,19:16:02,1051,6,,,,2325.92,0
6613120,19:16:42,19:16:42,1052,7,,,,2526.54,0
6613120,19:17:17,19:17:17,1053,8,,,,2732.82,0
6613120,19:18:20,19:18:20,1054,9,,,,3056.51,0
6613120,19:19:00,19:19:00,7743,10,,,,3264.79,0
6613120,19:20:00,19:20:00,1056,11,,,,3555.19,
6613120,19:20:36,19:20:36,1057,12,,,,3878.91,0
6613120,19:21:17,19:21:17,1058,13,,,,4200.65,0
6613120,19:21:47,19:21:47,1059,14,,,,4518.91,0
6613120,19:22:24,19:22:24,1060,15,,,,4839,0
6613120,19:23:02,19:23:02,1061,16,,,,5192.72,0
6613120,19:23:28,19:23:28,1062,17,,,,5414.99,0
6613120,19:24:20,19:24:20,1063,18,,,,5911.6,0
6613120,19:25:04,19:25:04,1064,19,,,,6280.68,0
6613120,19:26:33,19:26:33,1065,20,,,,7081.82,0
6613120,19:27:03,19:27:03,790,21,,,,7352.11,0
6613120,19:27:43,19:27:43,10749,22,,,,7681.3,0
6613120,19:28:35,19:28:35,792,23,,,,8218.73,0
6613120,19:29:23,19:29:23,793,24,,,,8672.07,0
6613120,19:30:00,19:30:00,94,25,,,,9048.23,
6613120,19:32:21,19:32:21,95,26,,,,10138.48,0
6613120,19:33:15,19:33:15,96,27,,,,10600.79,0
6613120,19:34:37,19:34:37,97,28,,,,11133.86,0
6613120,19:36:14,19:36:14,98,29,,,,11731.47,0
6613120,19:38:00,19:38:00,9952,30,,1,,12410.98,
6745140,17:10:00,17:10:00,2239,1,,,1,0,
6745140,17:10:36,17:10:36,6560,2,,,,289.29,0
6745140,17:11:25,17:11:25,5870,3,,,,669,0
6745140,17:13:36,17:13:36,5488,4,,,,1647.08,0
6745140,17:14:05,17:14:05,6308,5,,,,1819.91,0
6745140,17:15:00,17:15:00,5489,6,,,,2132.26,
6745140,17:15:58,17:15:58,8217,7,,,,2527.86,0
6745140,17:16:38,17:16:38,1034,8,,,,2781.14,0
6745140,17:17:21,17:17:21,1035,9,,,,3027.45,0
6745140,17:18:34,17:18:34,1036,10,,,,3462.43,0
6745140,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
6745140,17:20:21,17:20:21,1038,12,,,,4235.47,0
6745140,17:21:06,17:21:06,1039,13,,,,4584.52,0
6745140,17:21:48,17:21:48,1040,14,,,,4958.25,0
6745140,17:22:15,17:22:15,1041,15,,,,5170.02,0
6745140,17:23:07,17:23:07,1042,16,,,,5508.24,0
6745140,17:23:31,17:23:31,1043,17,,,,5683.17,0
6745140,17:24:08,17:24:08,1044,18,,,,5971.64,0
6745140,17:25:00,17:25:00,9641,19,,,,6395.61,
6745140,17:27:45,17:27:45,7742,20,,,,7351.34,0
6745140,17:29:21,17:29:21,1048,21,,,,7934.07,0
6745140,17:30:22,17:30:22,1049,22,,,,8294.53,0
6745140,17:30:55,17:30:55,1050,23,,,,8473.31,0
6745140,17:31:31,17:31:31,1051,24,,,,8727.7,0
6745140,17:32:07,17:32:07,1052,25,,,,8928.32,0
6745140,17:32:38,17:32:38,1053,26,,,,9134.6,0
6745140,17:33:34,17:33:34,1054,27,,,,9458.29,0
6745140,17:34:10,17:34:10,7743,28,,,,9666.57,0
6745140,17:35:04,17:35:04,1056,29,,,,9956.97,0
6745140,17:36:00,17:36:00,1057,30,,,,10280.69,
6745140,17:36:47,17:36:47,1058,31,,,,10602.43,0
6745140,17:37:23,17:37:23,1059,32,,,,10920.69,0
6745140,17:38:05,17:38:05,1060,33,,,,11240.78,0
6745140,17:38:50,17:38:50,1061,34,,,,11594.5,0
6745140,17:39:20,17:39:20,1062,35,,,,11816.77,0
6745140,17:40:21,17:40:21,1063,36,,,,12313.38,0
6745140,17:41:12,17:41:12,1064,37,,,,12682.46,0
6745140,17:42:56,17:42:56,1065,38,,,,13483.6,0
6745140,17:43:32,17:43:32,790,39,,,,13753.89,0
6745140,17:44:18,17:44:18,10749,40,,,,14083.08,0
6745140,17:45:21,17:45:21,792,41,,,,14614.03,0
6745140,17:46:14,17:46:14,793,42,,,,15071.92,0
6745140,17:47:00,17:47:00,94,43,,,,15457.87,
6745140,17:49:50,17:49:50,95,44,,,,16544.69,0
6745140,17:50:54,17:50:54,96,45,,,,16997.54,0
6745140,17:52:01,17:52:01,97,46,,,,17525.64,0
6745140,17:53:30,17:53:30,98,47,,,,18124.54,0
6745140,17:55:00,17:55:00,9952,48,,1,,18800.25,
6890020,08:31:00,08:31:00,2239,1,,,1,0,
6890020,08:32:05,08:32:05,6560,2,,,,289.29,0
6890020,08:33:33,08:33:33,5870,3,,,,669,0
6890020,08:37:29,08:37:29,5488,4,,,,1647.08,0
6890020,08:38:21,08:38:21,6308,5,,,,1819.91,0
6890020,08:40:00,08:40:00,5489,6,,,,2132.26,
6890020,08:40:58,08:40:58,8217,7,,,,2527.86,0
6890020,08:41:38,08:41:38,1034,8,,,,2781.14,0
6890020,08:42:21,08:42:21,1035,9,,,,3027.45,0
6890020,08:43:33,08:43:33,1036,10,,,,3462.43,0
6890020,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
6890020,08:45:20,08:45:20,1038,12,,,,4235.47,0
6890020,08:46:05,08:46:05,1039,13,,,,4584.52,0
6890020,08:46:46,08:46:46,1040,14,,,,4958.25,0
6890020,08:47:14,08:47:14,1041,15,,,,5170.02,0
6890020,08:48:06,08:48:06,1042,16,,,,5508.24,0
6890020,08:48:30,08:48:30,1043,17,,,,5683.17,0
6890020,08:49:04,08:49:04,1044,18,,,,5973.7,0
6890020,08:50:00,08:50:00,9641,19,,,,6407.04,
6890020,08:53:28,08:53:28,1046,20,,,,7061.27,0
6890020,08:55:00,08:55:00,7742,21,,,,7415.11,
6890020,08:56:54,08:56:54,1048,22,,,,7982.28,0
6890020,08:58:08,08:58:08,1049,23,,,,8342.74,0
6890020,08:58:49,08:58:49,1050,24,,,,8521.52,0
6890020,08:59:32,08:59:32,1051,25,,,,8775.91,0
6890020,09:00:16,09:00:16,1052,26,,,,8976.53,0
6890020,09:00:54,09:00:54,1053,27,,,,9182.81,0
6890020,09:02:02,09:02:02,1054,28,,,,9506.5,0
6890020,09:02:46,09:02:46,7743,29,,,,9714.78,0
6890020,09:03:51,09:03:51,1056,30,,,,10005.18,0
6890020,09:05:00,09:05:00,1057,31,,,,10328.9,
6890020,09:05:47,09:05:47,1058,32,,,,10650.64,0
6890020,09:06:22,09:06:22,1059,33,,,,10968.9,0
6890020,09:07:04,09:07:04,1060,34,,,,11288.99,0
6890020,09:07:47,09:07:47,1061,35,,,,11642.71,0
6890020,09:08:18,09:08:18,1062,36,,,,11864.98,0
6890020,09:09:18,09:09:18,1063,37,,,,12361.59,0
6890020,09:10:09,09:10:09,1064,38,,,,12730.67,0
6890020,09:11:51,09:11:51,1065,39,,,,13531.81,0
6890020,09:12:26,09:12:26,790,40,,,,13802.1,0
6890020,09:13:12,09:13:12,10749,41,,,,14131.29,0
6890020,09:14:15,09:14:15,792,42,,,,14662.2,0
6890020,09:15:14,09:15:14,793,43,,,,15122.06,0
6890020,09:16:00,09:16:00,94,44,,,,15500.41,
6890020,09:17:14,09:17:14,95,45,,,,16588.47,0
6890020,09:17:47,09:17:47,96,46,,,,17044.5,0
6890020,09:18:25,09:18:25,97,47,,,,17573.38,0
6890020,09:19:08,09:19:08,98,48,,,,18170.05,0
6890020,09:20:00,09:20:00,9952,49,,1,,18850.84,
6890030,08:31:00,08:31:00,2239,1,,,1,0,
6890030,08:32:05,08:32:05,6560,2,,,,289.29,0
6890030,08:33:33,08:33:33,5870,3,,,,669,0
6890030,08:37:29,08:37:29,5488,4,,,,1647.08,0
6890030,08:38:21,08:38:21,6308,5,,,,1819.91,0
6890030,08:40:00,08:40:00,5489,6,,,,2132.26,
6890030,08:40:58,08:40:58,8217,7,,,,2527.86,0
6890030,08:41:38,08:41:38,1034,8,,,,2781.14,0
6890030,08:42:21,08:42:21,1035,9,,,,3027.45,0
6890030,08:43:33,08:43:33,1036,10,,,,3462.43,0
6890030,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
6890030,08:45:20,08:45:20,1038,12,,,,4235.47,0
6890030,08:46:05,08:46:05,1039,13,,,,4584.52,0
6890030,08:46:46,08:46:46,1040,14,,,,4958.25,0
6890030,08:47:14,08:47:14,1041,15,,,,5170.02,0
6890030,08:48:06,08:48:06,1042,16,,,,5508.24,0
6890030,08:48:30,08:48:30,1043,17,,,,5683.17,0
6890030,08:49:04,08:49:04,1044,18,,,,5973.7,0
6890030,08:50:00,08:50:00,9641,19,,,,6407.04,
6890030,08:53:28,08:53:28,1046,20,,,,7061.27,0
6890030,08:55:00,08:55:00,7742,21,,,,7415.11,
6890030,08:56:54,08:56:54,1048,22,,,,7982.28,0
6890030,08:58:08,08:58:08,1049,23,,,,8342.74,0
6890030,08:58:49,08:58:49,1050,24,,,,8521.52,0
6890030,08:59:32,08:59:32,1051,25,,,,8775.91,0
6890030,09:00:16,09:00:16,1052,26,,,,8976.53,0
6890030,09:00:54,09:00:54,1053,27,,,,9182.81,0
6890030,09:02:02,09:02:02,1054,28,,,,9506.5,0
6890030,09:02:46,09:02:46,7743,29,,,,9714.78,0
6890030,09:03:51,09:03:51,1056,30,,,,10005.18,0
6890030,09:05:00,09:05:00,1057,31,,,,10328.9,
6890030,09:05:47,09:05:47,1058,32,,,,10650.64,0
6890030,09:06:22,09:06:22,1059,33,,,,10968.9,0
6890030,09:07:04,09:07:04,1060,34,,,,11288.99,0
6890030,09:07:47,09:07:47,1061,35,,,,11642.71,0
6890030,09:08:18,09:08:18,1062,36,,,,11864.98,0
6890030,09:09:18,09:09:18,1063,37,,,,12361.59,0
6890030,09:10:09,09:10:09,1064,38,,,,12730.67,0
6890030,09:11:51,09:11:51,1065,39,,,,13531.81,0
6890030,09:12:26,09:12:26,790,40,,,,13802.1,0
6890030,09:13:12,09:13:12,10749,41,,,,14131.29,0
6890030,09:14:15,09:14:15,792,42,,,,14662.2,0
6890030,09:15:14,09:15:14,793,43,,,,15122.06,0
6890030,09:16:00,09:16:00,94,44,,,,15500.41,
6890030,09:17:14,09:17:14,95,45,,,,16588.47,0
6890030,09:17:47,09:17:47,96,46,,,,17044.5,0
6890030,09:18:25,09:18:25,97,47,,,,17573.38,0
6890030,09:19:08,09:19:08,98,48,,,,18170.05,0
6890030,09:20:00,09:20:00,9952,49,,1,,18850.84,
6890040,08:31:00,08:31:00,2239,1,,,1,0,
6890040,08:32:05,08:32:05,6560,2,,,,289.29,0
6890040,08:33:33,08:33:33,5870,3,,,,669,0
6890040,08:37:29,08:37:29,5488,4,,,,1647.08,0
6890040,08:38:21,08:38:21,6308,5,,,,1819.91,0
6890040,08:40:00,08:40:00,5489,6,,,,2132.26,
6890040,08:40:58,08:40:58,8217,7,,,,2527.86,0
6890040,08:41:38,08:41:38,1034,8,,,,2781.14,0
6890040,08:42:21,08:42:21,1035,9,,,,3027.45,0
6890040,08:43:33,08:43:33,1036,10,,,,3462.43,0
6890040,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
6890040,08:45:20,08:45:20,1038,12,,,,4235.47,0
6890040,08:46:05,08:46:05,1039,13,,,,4584.52,0
6890040,08:46:46,08:46:46,1040,14,,,,4958.25,0
6890040,08:47:14,08:47:14,1041,15,,,,5170.02,0
6890040,08:48:06,08:48:06,1042,16,,,,5508.24,0
6890040,08:48:30,08:48:30,1043,17,,,,5683.17,0
6890040,08:49:04,08:49:04,1044,18,,,,5973.7,0
6890040,08:50:00,08:50:00,9641,19,,,,6407.04,
6890040,08:53:28,08:53:28,1046,20,,,,7061.27,0
6890040,08:55:00,08:55:00,7742,21,,,,7415.11,
6890040,08:56:54,08:56:54,1048,22,,,,7982.28,0
6890040,08:58:08,08:58:08,1049,23,,,,8342.74,0
6890040,08:58:49,08:58:49,1050,24,,,,8521.52,0
6890040,08:59:32,08:59:32,1051,25,,,,8775.91,0
6890040,09:00:16,09:00:16,1052,26,,,,8976.53,0
6890040,09:00:54,09:00:54,1053,27,,,,9182.81,0
6890040,09:02:02,09:02:02,1054,28,,,,9506.5,0
6890040,09:02:46,09:02:46,7743,29,,,,9714.78,0
6890040,09:03:51,09:03:51,1056,30,,,,10005.18,0
6890040,09:05:00,09:05:00,1057,31,,,,10328.9,
6890040,09:05:47,09:05:47,1058,32,,,,10650.64,0
6890040,09:06:22,09:06:22,1059,33,,,,10968.9,0
6890040,09:07:04,09:07:04,1060,34,,,,11288.99,0
6890040,09:07:47,09:07:47,1061,35,,,,11642.71,0
6890040,09:08:18,09:08:18,1062,36,,,,11864.98,0
6890040,09:09:18,09:09:18,1063,37,,,,12361.59,0
6890040,09:10:09,09:10:09,1064,38,,,,12730.67,0
6890040,09:11:51,09:11:51,1065,39,,,,13531.81,0
6890040,09:12:26,09:12:26,790,40,,,,13802.1,0
6890040,09:13:12,09:13:12,10749,41,,,,14131.29,0
6890040,09:14:15,09:14:15,792,42,,,,14662.2,0
6890040,09:15:14,09:15:14,793,43,,,,15122.06,0
6890040,09:16:00,09:16:00,94,44,,,,15500.41,
6890040,09:17:14,09:17:14,95,45,,,,16588.47,0
6890040,09:17:47,09:17:47,96,46,,,,17044.5,0
6890040,09:18:25,09:18:25,97,47,,,,17573.38,0
6890040,09:19:08,09:19:08,98,48,,,,18170.05,0
6890040,09:20:00,09:20:00,9952,49,,1,,18850.84,
6890050,08:31:00,08:31:00,2239,1,,,1,0,
6890050,08:32:05,08:32:05,6560,2,,,,289.29,0
6890050,08:33:33,08:33:33,5870,3,,,,669,0
6890050,08:37:29,08:37:29,5488,4,,,,1647.08,0
6890050,08:38:21,08:38:21,6308,5,,,,1819.91,0
6890050,08:40:00,08:40:00,5489,6,,,,2132.26,
6890050,08:40:58,08:40:58,8217,7,,,,2527.86,0
6890050,08:41:38,08:41:38,1034,8,,,,2781.14,0
6890050,08:42:21,08:42:21,1035,9,,,,3027.45,0
6890050,08:43:33,08:43:33,1036,10,,,,3462.43,0
6890050,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
6890050,08:45:20,08:45:20,1038,12,,,,4235.47,0
6890050,08:46:05,08:46:05,1039,13,,,,4584.52,0
6890050,08:46:46,08:46:46,1040,14,,,,4958.25,0
6890050,08:47:14,08:47:14,1041,15,,,,5170.02,0
6890050,08:48:06,08:48:06,1042,16,,,,5508.24,0
6890050,08:48:30,08:48:30,1043,17,,,,5683.17,0
6890050,08:49:04,08:49:04,1044,18,,,,5973.7,0
6890050,08:50:00,08:50:00,9641,19,,,,6407.04,
6890050,08:53:28,08:53:28,1046,20,,,,7061.27,0
6890050,08:55:00,08:55:00,7742,21,,,,7415.11,
6890050,08:56:54,08:56:54,1048,22,,,,7982.28,0
6890050,08:58:08,08:58:08,1049,23,,,,8342.74,0
6890050,08:58:49,08:58:49,1050,24,,,,8521.52,0
6890050,08:59:32,08:59:32,1051,25,,,,8775.91,0
6890050,09:00:16,09:00:16,1052,26,,,,8976.53,0
6890050,09:00:54,09:00:54,1053,27,,,,9182.81,0
6890050,09:02:02,09:02:02,1054,28,,,,9506.5,0
6890050,09:02:46,09:02:46,7743,29,,,,9714.78,0
6890050,09:03:51,09:03:51,1056,30,,,,10005.18,0
6890050,09:05:00,09:05:00,1057,31,,,,10328.9,
6890050,09:05:47,09:05:47,1058,32,,,,10650.64,0
6890050,09:06:22,09:06:22,1059,33,,,,10968.9,0
6890050,09:07:04,09:07:04,1060,34,,,,11288.99,0
6890050,09:07:47,09:07:47,1061,35,,,,11642.71,0
6890050,09:08:18,09:08:18,1062,36,,,,11864.98,0
6890050,09:09:18,09:09:18,1063,37,,,,12361.59,0
6890050,09:10:09,09:10:09,1064,38,,,,12730.67,0
6890050,09:11:51,09:11:51,1065,39,,,,13531.81,0
6890050,09:12:26,09:12:26,790,40,,,,13802.1,0
6890050,09:13:12,09:13:12,10749,41,,,,14131.29,0
6890050,09:14:15,09:14:15,792,42,,,,14662.2,0
6890050,09:15:14,09:15:14,793,43,,,,15122.06,0
6890050,09:16:00,09:16:00,94,44,,,,15500.41,
6890050,09:17:14,09:17:14,95,45,,,,16588.47,0
6890050,09:17:47,09:17:47,96,46,,,,17044.5,0
6890050,09:18:25,09:18:25,97,47,,,,17573.38,0
6890050,09:19:08,09:19:08,98,48,,,,18170.05,0
6890050,09:20:00,09:20:00,9952,49,,1,,18850.84,
6890060,08:31:00,08:31:00,2239,1,,,1,0,
6890060,08:32:05,08:32:05,6560,2,,,,289.29,0
6890060,08:33:33,08:33:33,5870,3,,,,669,0
6890060,08:37:29,08:37:29,5488,4,,,,1647.08,0
6890060,08:38:21,08:38:21,6308,5,,,,1819.91,0
6890060,08:40:00,08:40:00,5489,6,,,,2132.26,
6890060,08:40:58,08:40:58,8217,7,,,,2527.86,0
6890060,08:41:38,08:41:38,1034,8,,,,2781.14,0
6890060,08:42:21,08:42:21,1035,9,,,,3027.45,0
6890060,08:43:33,08:43:33,1036,10,,,,3462.43,0
6890060,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
6890060,08:45:20,08:45:20,1038,12,,,,4235.47,0
6890060,08:46:05,08:46:05,1039,13,,,,4584.52,0
6890060,08:46:46,08:46:46,1040,14,,,,4958.25,0
6890060,08:47:14,08:47:14,1041,15,,,,5170.02,0
6890060,08:48:06,08:48:06,1042,16,,,,5508.24,0
6890060,08:48:30,08:48:30,1043,17,,,,5683.17,0
6890060,08:49:04,08:49:04,1044,18,,,,5973.7,0
6890060,08:50:00,08:50:00,9641,19,,,,6407.04,
6890060,08:53:28,08:53:28,1046,20,,,,7061.27,0
6890060,08:55:00,08:55:00,7742,21,,,,7415.11,
6890060,08:56:54,08:56:54,1048,22,,,,7982.28,0
6890060,08:58:08,08:58:08,1049,23,,,,8342.74,0
6890060,08:58:49,08:58:49,1050,24,,,,8521.52,0
6890060,08:59:32,08:59:32,1051,25,,,,8775.91,0
6890060,09:00:16,09:00:16,1052,26,,,,8976.53,0
6890060,09:00:54,09:00:54,1053,27,,,,9182.81,0
6890060,09:02:02,09:02:02,1054,28,,,,9506.5,0
6890060,09:02:46,09:02:46,7743,29,,,,9714.78,0
6890060,09:03:51,09:03:51,1056,30,,,,10005.18,0
6890060,09:05:00,09:05:00,1057,31,,,,10328.9,
6890060,09:05:47,09:05:47,1058,32,,,,10650.64,0
6890060,09:06:22,09:06:22,1059,33,,,,10968.9,0
6890060,09:07:04,09:07:04,1060,34,,,,11288.99,0
6890060,09:07:47,09:07:47,1061,35,,,,11642.71,0
6890060,09:08:18,09:08:18,1062,36,,,,11864.98,0
6890060,09:09:18,09:09:18,1063,37,,,,12361.59,0
6890060,09:10:09,09:10:09,1064,38,,,,12730.67,0
6890060,09:11:51,09:11:51,1065,39,,,,13531.81,0
6890060,09:12:26,09:12:26,790,40,,,,13802.1,0
6890060,09:13:12,09:13:12,10749,41,,,,14131.29,0
6890060,09:14:15,09:14:15,792,42,,,,14662.2,0
6890060,09:15:14,09:15:14,793,43,,,,15122.06,0
6890060,09:16:00,09:16:00,94,44,,,,15500.41,
6890060,09:17:14,09:17:14,95,45,,,,16588.47,0
6890060,09:17:47,09:17:47,96,46,,,,17044.5,0
6890060,09:18:25,09:18:25,97,47,,,,17573.38,0
6890060,09:19:08,09:19:08,98,48,,,,18170.05,0
6890060,09:20:00,09:20:00,9952,49,,1,,18850.84,
6890090,08:31:00,08:31:00,2239,1,,,1,0,
6890090,08:32:05,08:32:05,6560,2,,,,289.29,0
6890090,08:33:33,08:33:33,5870,3,,,,669,0
6890090,08:37:29,08:37:29,5488,4,,,,1647.08,0
6890090,08:38:21,08:38:21,6308,5,,,,1819.91,0
6890090,08:40:00,08:40:00,5489,6,,,,2132.26,
6890090,08:40:58,08:40:58,8217,7,,,,2527.86,0
6890090,08:41:38,08:41:38,1034,8,,,,2781.14,0
6890090,08:42:21,08:42:21,1035,9,,,,3027.45,0
6890090,08:43:33,08:43:33,1036,10,,,,3462.43,0
6890090,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
6890090,08:45:20,08:45:20,1038,12,,,,4235.47,0
6890090,08:46:05,08:46:05,1039,13,,,,4584.52,0
6890090,08:46:46,08:46:46,1040,14,,,,4958.25,0
6890090,08:47:14,08:47:14,1041,15,,,,5170.02,0
6890090,08:48:06,08:48:06,1042,16,,,,5508.24,0
6890090,08:48:30,08:48:30,1043,17,,,,5683.17,0
6890090,08:49:04,08:49:04,1044,18,,,,5973.7,0
6890090,08:50:00,08:50:00,9641,19,,,,6407.04,
6890090,08:53:28,08:53:28,1046,20,,,,7061.27,0
6890090,08:55:00,08:55:00,7742,21,,,,7415.11,
6890090,08:56:54,08:56:54,1048,22,,,,7982.28,0
6890090,08:58:08,08:58:08,1049,23,,,,8342.74,0
6890090,08:58:49,08:58:49,1050,24,,,,8521.52,0
6890090,08:59:32,08:59:32,1051,25,,,,8775.91,0
6890090,09:00:16,09:00:16,1052,26,,,,8976.53,0
6890090,09:00:54,09:00:54,1053,27,,,,9182.81,0
6890090,09:02:02,09:02:02,1054,28,,,,9506.5,0
6890090,09:02:46,09:02:46,7743,29,,,,9714.78,0
6890090,09:03:51,09:03:51,1056,30,,,,10005.18,0
6890090,09:05:00,09:05:00,1057,31,,,,10328.9,
6890090,09:05:47,09:05:47,1058,32,,,,10650.64,0
6890090,09:06:22,09:06:22,1059,33,,,,10968.9,0
6890090,09:07:04,09:07:04,1060,34,,,,11288.99,0
6890090,09:07:47,09:07:47,1061,35,,,,11642.71,0
6890090,09:08:18,09:08:18,1062,36,,,,11864.98,0
6890090,09:09:18,09:09:18,1063,37,,,,12361.59,0
6890090,09:10:09,09:10:09,1064,38,,,,12730.67,0
6890090,09:11:51,09:11:51,1065,39,,,,13531.81,0
6890090,09:12:26,09:12:26,790,40,,,,13802.1,0
6890090,09:13:12,09:13:12,10749,41,,,,14131.29,0
6890090,09:14:15,09:14:15,792,42,,,,14662.2,0
6890090,09:15:14,09:15:14,793,43,,,,15122.06,0
6890090,09:16:00,09:16:00,94,44,,,,15500.41,
6890090,09:17:14,09:17:14,95,45,,,,16588.47,0
6890090,09:17:47,09:17:47,96,46,,,,17044.5,0
6890090,09:18:25,09:18:25,97,47,,,,17573.38,0
6890090,09:19:08,09:19:08,98,48,,,,18170.05,0
6890090,09:20:00,09:20:00,9952,49,,1,,18850.84,
6890100,08:31:00,08:31:00,2239,1,,,1,0,
6890100,08:32:05,08:32:05,6560,2,,,,289.29,0
6890100,08:33:33,08:33:33,5870,3,,,,669,0
6890100,08:37:29,08:37:29,5488,4,,,,1647.08,0
6890100,08:38:21,08:38:21,6308,5,,,,1819.91,0
6890100,08:40:00,08:40:00,5489,6,,,,2132.26,
6890100,08:40:58,08:40:58,8217,7,,,,2527.86,0
6890100,08:41:38,08:41:38,1034,8,,,,2781.14,0
6890100,08:42:21,08:42:21,1035,9,,,,3027.45,0
6890100,08:43:33,08:43:33,1036,10,,,,3462.43,0
6890100,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
6890100,08:45:20,08:45:20,1038,12,,,,4235.47,0
6890100,08:46:05,08:46:05,1039,13,,,,4584.52,0
6890100,08:46:46,08:46:46,1040,14,,,,4958.25,0
6890100,08:47:14,08:47:14,1041,15,,,,5170.02,0
6890100,08:48:06,08:48:06,1042,16,,,,5508.24,0
6890100,08:48:30,08:48:30,1043,17,,,,5683.17,0
6890100,08:49:04,08:49:04,1044,18,,,,5973.7,0
6890100,08:50:00,08:50:00,9641,19,,,,6407.04,
6890100,08:53:28,08:53:28,1046,20,,,,7061.27,0
6890100,08:55:00,08:55:00,7742,21,,,,7415.11,
6890100,08:56:54,08:56:54,1048,22,,,,7982.28,0
6890100,08:58:08,08:58:08,1049,23,,,,8342.74,0
6890100,08:58:49,08:58:49,1050,24,,,,8521.52,0
6890100,08:59:32,08:59:32,1051,25,,,,8775.91,0
6890100,09:00:16,09:00:16,1052,26,,,,8976.53,0
6890100,09:00:54,09:00:54,1053,27,,,,9182.81,0
6890100,09:02:02,09:02:02,1054,28,,,,9506.5,0
6890100,09:02:46,09:02:46,7743,29,,,,9714.78,0
6890100,09:03:51,09:03:51,1056,30,,,,10005.18,0
6890100,09:05:00,09:05:00,1057,31,,,,10328.9,
6890100,09:05:47,09:05:47,1058,32,,,,10650.64,0
6890100,09:06:22,09:06:22,1059,33,,,,10968.9,0
6890100,09:07:04,09:07:04,1060,34,,,,11288.99,0
6890100,09:07:47,09:07:47,1061,35,,,,11642.71,0
6890100,09:08:18,09:08:18,1062,36,,,,11864.98,0
6890100,09:09:18,09:09:18,1063,37,,,,12361.59,0
6890100,09:10:09,09:10:09,1064,38,,,,12730.67,0
6890100,09:11:51,09:11:51,1065,39,,,,13531.81,0
6890100,09:12:26,09:12:26,790,40,,,,13802.1,0
6890100,09:13:12,09:13:12,10749,41,,,,14131.29,0
6890100,09:14:15,09:14:15,792,42,,,,14662.2,0
6890100,09:15:14,09:15:14,793,43,,,,15122.06,0
6890100,09:16:00,09:16:00,94,44,,,,15500.41,
6890100,09:17:14,09:17:14,95,45,,,,16588.47,0
6890100,09:17:47,09:17:47,96,46,,,,17044.5,0
6890100,09:18:25,09:18:25,97,47,,,,17573.38,0
6890100,09:19:08,09:19:08,98,48,,,,18170.05,0
6890100,09:20:00,09:20:00,9952,49,,1,,18850.84,
6890110,08:31:00,08:31:00,2239,1,,,1,0,
6890110,08:32:05,08:32:05,6560,2,,,,289.29,0
6890110,08:33:33,08:33:33,5870,3,,,,669,0
6890110,08:37:29,08:37:29,5488,4,,,,1647.08,0
6890110,08:38:21,08:38:21,6308,5,,,,1819.91,0
6890110,08:40:00,08:40:00,5489,6,,,,2132.26,
6890110,08:40:58,08:40:58,8217,7,,,,2527.86,0
6890110,08:41:38,08:41:38,1034,8,,,,2781.14,0
6890110,08:42:21,08:42:21,1035,9,,,,3027.45,0
6890110,08:43:33,08:43:33,1036,10,,,,3462.43,0
6890110,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
6890110,08:45:20,08:45:20,1038,12,,,,4235.47,0
6890110,08:46:05,08:46:05,1039,13,,,,4584.52,0
6890110,08:46:46,08:46:46,1040,14,,,,4958.25,0
6890110,08:47:14,08:47:14,1041,15,,,,5170.02,0
6890110,08:48:06,08:48:06,1042,16,,,,5508.24,0
6890110,08:48:30,08:48:30,1043,17,,,,5683.17,0
6890110,08:49:04,08:49:04,1044,18,,,,5973.7,0
6890110,08:50:00,08:50:00,9641,19,,,,6407.04,
6890110,08:53:28,08:53:28,1046,20,,,,7061.27,0
6890110,08:55:00,08:55:00,7742,21,,,,7415.11,
6890110,08:56:54,08:56:54,1048,22,,,,7982.28,0
6890110,08:58:08,08:58:08,1049,23,,,,8342.74,0
6890110,08:58:49,08:58:49,1050,24,,,,8521.52,0
6890110,08:59:32,08:59:32,1051,25,,,,8775.91,0
6890110,09:00:16,09:00:16,1052,26,,,,8976.53,0
6890110,09:00:54,09:00:54,1053,27,,,,9182.81,0
6890110,09:02:02,09:02:02,1054,28,,,,9506.5,0
6890110,09:02:46,09:02:46,7743,29,,,,9714.78,0
6890110,09:03:51,09:03:51,1056,30,,,,10005.18,0
6890110,09:05:00,09:05:00,1057,31,,,,10328.9,
6890110,09:05:47,09:05:47,1058,32,,,,10650.64,0
6890110,09:06:22,09:06:22,1059,33,,,,10968.9,0
6890110,09:07:04,09:07:04,1060,34,,,,11288.99,0
6890110,09:07:47,09:07:47,1061,35,,,,11642.71,0
6890110,09:08:18,09:08:18,1062,36,,,,11864.98,0
6890110,09:09:18,09:09:18,1063,37,,,,12361.59,0
6890110,09:10:09,09:10:09,1064,38,,,,12730.67,0
6890110,09:11:51,09:11:51,1065,39,,,,13531.81,0
6890110,09:12:26,09:12:26,790,40,,,,13802.1,0
6890110,09:13:12,09:13:12,10749,41,,,,14131.29,0
6890110,09:14:15,09:14:15,792,42,,,,14662.2,0
6890110,09:15:14,09:15:14,793,43,,,,15122.06,0
6890110,09:16:00,09:16:00,94,44,,,,15500.41,
6890110,09:17:14,09:17:14,95,45,,,,16588.47,0
6890110,09:17:47,09:17:47,96,46,,,,17044.5,0
6890110,09:18:25,09:18:25,97,47,,,,17573.38,0
6890110,09:19:08,09:19:08,98,48,,,,18170.05,0
6890110,09:20:00,09:20:00,9952,49,,1,,18850.84,
7006140,22:40:00,22:40:00,2239,1,,,1,0,
7006140,22:40:36,22:40:36,6560,2,,,,289.29,0
7006140,22:41:25,22:41:25,5870,3,,,,669,0
7006140,22:43:36,22:43:36,5488,4,,,,1647.08,0
7006140,22:44:05,22:44:05,6308,5,,,,1819.91,0
7006140,22:45:00,22:45:00,5489,6,,,,2132.26,
7006140,22:45:47,22:45:47,8217,7,,,,2527.86,0
7006140,22:46:18,22:46:18,1034,8,,,,2781.14,0
7006140,22:46:53,22:46:53,1035,9,,,,3027.45,0
7006140,22:47:51,22:47:51,1036,10,,,,3462.43,0
7006140,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
7006140,22:49:17,22:49:17,1038,12,,,,4235.47,0
7006140,22:49:53,22:49:53,1039,13,,,,4584.52,0
7006140,22:50:26,22:50:26,1040,14,,,,4958.25,0
7006140,22:50:48,22:50:48,1041,15,,,,5170.02,0
7006140,22:51:30,22:51:30,1042,16,,,,5508.24,0
7006140,22:51:49,22:51:49,1043,17,,,,5683.17,0
7006140,22:52:18,22:52:18,1044,18,,,,5971.64,0
7006140,22:53:00,22:53:00,9641,19,,,,6395.61,
7006140,22:55:45,22:55:45,7742,20,,,,7351.34,0
7006140,22:57:21,22:57:21,1048,21,,,,7934.07,0
7006140,22:58:22,22:58:22,1049,22,,,,8294.53,0
7006140,22:58:55,22:58:55,1050,23,,,,8473.31,0
7006140,22:59:31,22:59:31,1051,24,,,,8727.7,0
7006140,23:00:07,23:00:07,1052,25,,,,8928.32,0
7006140,23:00:38,23:00:38,1053,26,,,,9134.6,0
7006140,23:01:34,23:01:34,1054,27,,,,9458.29,0
7006140,23:02:10,23:02:10,7743,28,,,,9666.57,0
7006140,23:03:04,23:03:04,1056,29,,,,9956.97,0
7006140,23:04:00,23:04:00,1057,30,,,,10280.69,
7006140,23:04:38,23:04:38,1058,31,,,,10602.43,0
7006140,23:05:08,23:05:08,1059,32,,,,10920.69,0
7006140,23:05:42,23:05:42,1060,33,,,,11240.78,0
7006140,23:06:19,23:06:19,1061,34,,,,11594.5,0
7006140,23:06:44,23:06:44,1062,35,,,,11816.77,0
7006140,23:07:34,23:07:34,1063,36,,,,12313.38,0
7006140,23:08:16,23:08:16,1064,37,,,,12682.46,0
7006140,23:09:40,23:09:40,1065,38,,,,13483.6,0
7006140,23:10:10,23:10:10,790,39,,,,13753.89,0
7006140,23:10:47,23:10:47,10749,40,,,,14083.08,0
7006140,23:11:39,23:11:39,792,41,,,,14614.03,0
7006140,23:12:22,23:12:22,793,42,,,,15071.92,0
7006140,23:13:00,23:13:00,94,43,,,,15457.87,
7006140,23:15:50,23:15:50,95,44,,,,16544.69,0
7006140,23:16:54,23:16:54,96,45,,,,16997.54,0
7006140,23:18:01,23:18:01,97,46,,,,17525.64,0
7006140,23:19:30,23:19:30,98,47,,,,18124.54,0
7006140,23:21:00,23:21:00,9952,48,,1,,18800.25,
7023020,13:35:00,13:35:00,9641,1,,,1,0,
7023020,13:38:24,13:38:24,1046,2,,,,666.01,0
7023020,13:40:00,13:40:00,7742,3,,,,1025.44,
7023020,13:42:09,13:42:09,1048,4,,,,1601.94,0
7023020,13:43:32,13:43:32,1049,5,,,,1962.4,0
7023020,13:44:18,13:44:18,1050,6,,,,2141.18,0
7023020,13:45:07,13:45:07,1051,7,,,,2395.57,0
7023020,13:45:56,13:45:56,1052,8,,,,2596.19,0
7023020,13:46:40,13:46:40,1053,9,,,,2802.47,0
7023020,13:47:56,13:47:56,1054,10,,,,3126.16,0
7023020,13:48:46,13:48:46,7743,11,,,,3334.44,0
7023020,13:50:00,13:50:00,1056,12,,,,3624.84,
7023020,13:50:40,13:50:40,1057,13,,,,3948.56,0
7023020,13:51:25,13:51:25,1058,14,,,,4270.3,0
7023020,13:52:00,13:52:00,1059,15,,,,4588.56,0
7023020,13:52:40,13:52:40,1060,16,,,,4908.65,0
7023020,13:53:22,13:53:22,1061,17,,,,5262.37,0
7023020,13:53:51,13:53:51,1062,18,,,,5484.64,0
7023020,13:54:50,13:54:50,1063,19,,,,5981.25,0
7023020,13:55:38,13:55:38,1064,20,,,,6350.33,0
7023020,13:57:17,13:57:17,1065,21,,,,7151.47,0
7023020,13:57:50,13:57:50,790,22,,,,7423.5,0
7023020,13:58:25,13:58:25,10749,23,,,,7752.37,0
7023020,13:59:37,13:59:37,792,24,,,,8276.78,0
7023020,14:00:19,14:00:19,793,25,,,,8722.25,0
7023020,14:01:00,14:01:00,94,26,,,,9092.47,
7023020,14:03:38,14:03:38,95,27,,,,10169.14,0
7023020,14:04:44,14:04:44,96,28,,,,10632.87,0
7023020,14:05:55,14:05:55,97,29,,,,11163.05,0
7023020,14:07:31,14:07:31,98,30,,,,11762.51,0
7023020,14:09:00,14:09:00,9952,31,,1,,12438.38,
7023030,13:35:00,13:35:00,9641,1,,,1,0,
7023030,13:38:24,13:38:24,1046,2,,,,666.01,0
7023030,13:40:00,13:40:00,7742,3,,,,1025.44,
7023030,13:42:09,13:42:09,1048,4,,,,1601.94,0
7023030,13:43:32,13:43:32,1049,5,,,,1962.4,0
7023030,13:44:18,13:44:18,1050,6,,,,2141.18,0
7023030,13:45:07,13:45:07,1051,7,,,,2395.57,0
7023030,13:45:56,13:45:56,1052,8,,,,2596.19,0
7023030,13:46:40,13:46:40,1053,9,,,,2802.47,0
7023030,13:47:56,13:47:56,1054,10,,,,3126.16,0
7023030,13:48:46,13:48:46,7743,11,,,,3334.44,0
7023030,13:50:00,13:50:00,1056,12,,,,3624.84,
7023030,13:50:40,13:50:40,1057,13,,,,3948.56,0
7023030,13:51:25,13:51:25,1058,14,,,,4270.3,0
7023030,13:52:00,13:52:00,1059,15,,,,4588.56,0
7023030,13:52:40,13:52:40,1060,16,,,,4908.65,0
7023030,13:53:22,13:53:22,1061,17,,,,5262.37,0
7023030,13:53:51,13:53:51,1062,18,,,,5484.64,0
7023030,13:54:50,13:54:50,1063,19,,,,5981.25,0
7023030,13:55:38,13:55:38,1064,20,,,,6350.33,0
7023030,13:57:17,13:57:17,1065,21,,,,7151.47,0
7023030,13:57:50,13:57:50,790,22,,,,7423.5,0
7023030,13:58:25,13:58:25,10749,23,,,,7752.37,0
7023030,13:59:37,13:59:37,792,24,,,,8276.78,0
7023030,14:00:19,14:00:19,793,25,,,,8722.25,0
7023030,14:01:00,14:01:00,94,26,,,,9092.47,
7023030,14:03:38,14:03:38,95,27,,,,10169.14,0
7023030,14:04:44,14:04:44,96,28,,,,10632.87,0
7023030,14:05:55,14:05:55,97,29,,,,11163.05,0
7023030,14:07:31,14:07:31,98,30,,,,11762.51,0
7023030,14:09:00,14:09:00,9952,31,,1,,12438.38,
7023040,13:35:00,13:35:00,9641,1,,,1,0,
7023040,13:38:24,13:38:24,1046,2,,,,666.01,0
7023040,13:40:00,13:40:00,7742,3,,,,1025.44,
7023040,13:42:09,13:42:09,1048,4,,,,1601.94,0
7023040,13:43:32,13:43:32,1049,5,,,,1962.4,0
7023040,13:44:18,13:44:18,1050,6,,,,2141.18,0
7023040,13:45:07,13:45:07,1051,7,,,,2395.57,0
7023040,13:45:56,13:45:56,1052,8,,,,2596.19,0
7023040,13:46:40,13:46:40,1053,9,,,,2802.47,0
7023040,13:47:56,13:47:56,1054,10,,,,3126.16,0
7023040,13:48:46,13:48:46,7743,11,,,,3334.44,0
7023040,13:50:00,13:50:00,1056,12,,,,3624.84,
7023040,13:50:40,13:50:40,1057,13,,,,3948.56,0
7023040,13:51:25,13:51:25,1058,14,,,,4270.3,0
7023040,13:52:00,13:52:00,1059,15,,,,4588.56,0
7023040,13:52:40,13:52:40,1060,16,,,,4908.65,0
7023040,13:53:22,13:53:22,1061,17,,,,5262.37,0
7023040,13:53:51,13:53:51,1062,18,,,,5484.64,0
7023040,13:54:50,13:54:50,1063,19,,,,5981.25,0
7023040,13:55:38,13:55:38,1064,20,,,,6350.33,0
7023040,13:57:17,13:57:17,1065,21,,,,7151.47,0
7023040,13:57:50,13:57:50,790,22,,,,7423.5,0
7023040,13:58:25,13:58:25,10749,23,,,,7752.37,0
7023040,13:59:37,13:59:37,792,24,,,,8276.78,0
7023040,14:00:19,14:00:19,793,25,,,,8722.25,0
7023040,14:01:00,14:01:00,94,26,,,,9092.47,
7023040,14:03:38,14:03:38,95,27,,,,10169.14,0
7023040,14:04:44,14:04:44,96,28,,,,10632.87,0
7023040,14:05:55,14:05:55,97,29,,,,11163.05,0
7023040,14:07:31,14:07:31,98,30,,,,11762.51,0
7023040,14:09:00,14:09:00,9952,31,,1,,12438.38,
7023050,13:35:00,13:35:00,9641,1,,,1,0,
7023050,13:38:24,13:38:24,1046,2,,,,666.01,0
7023050,13:40:00,13:40:00,7742,3,,,,1025.44,
7023050,13:42:09,13:42:09,1048,4,,,,1601.94,0
7023050,13:43:32,13:43:32,1049,5,,,,1962.4,0
7023050,13:44:18,13:44:18,1050,6,,,,2141.18,0
7023050,13:45:07,13:45:07,1051,7,,,,2395.57,0
7023050,13:45:56,13:45:56,1052,8,,,,2596.19,0
7023050,13:46:40,13:46:40,1053,9,,,,2802.47,0
7023050,13:47:56,13:47:56,1054,10,,,,3126.16,0
7023050,13:48:46,13:48:46,7743,11,,,,3334.44,0
7023050,13:50:00,13:50:00,1056,12,,,,3624.84,
7023050,13:50:40,13:50:40,1057,13,,,,3948.56,0
7023050,13:51:25,13:51:25,1058,14,,,,4270.3,0
7023050,13:52:00,13:52:00,1059,15,,,,4588.56,0
7023050,13:52:40,13:52:40,1060,16,,,,4908.65,0
7023050,13:53:22,13:53:22,1061,17,,,,5262.37,0
7023050,13:53:51,13:53:51,1062,18,,,,5484.64,0
7023050,13:54:50,13:54:50,1063,19,,,,5981.25,0
7023050,13:55:38,13:55:38,1064,20,,,,6350.33,0
7023050,13:57:17,13:57:17,1065,21,,,,7151.47,0
7023050,13:57:50,13:57:50,790,22,,,,7423.5,0
7023050,13:58:25,13:58:25,10749,23,,,,7752.37,0
7023050,13:59:37,13:59:37,792,24,,,,8276.78,0
7023050,14:00:19,14:00:19,793,25,,,,8722.25,0
7023050,14:01:00,14:01:00,94,26,,,,9092.47,
7023050,14:03:38,14:03:38,95,27,,,,10169.14,0
7023050,14:04:44,14:04:44,96,28,,,,10632.87,0
7023050,14:05:55,14:05:55,97,29,,,,11163.05,0
7023050,14:07:31,14:07:31,98,30,,,,11762.51,0
7023050,14:09:00,14:09:00,9952,31,,1,,12438.38,
7023060,13:35:00,13:35:00,9641,1,,,1,0,
7023060,13:38:24,13:38:24,1046,2,,,,666.01,0
7023060,13:40:00,13:40:00,7742,3,,,,1025.44,
7023060,13:42:09,13:42:09,1048,4,,,,1601.94,0
7023060,13:43:32,13:43:32,1049,5,,,,1962.4,0
7023060,13:44:18,13:44:18,1050,6,,,,2141.18,0
7023060,13:45:07,13:45:07,1051,7,,,,2395.57,0
7023060,13:45:56,13:45:56,1052,8,,,,2596.19,0
7023060,13:46:40,13:46:40,1053,9,,,,2802.47,0
7023060,13:47:56,13:47:56,1054,10,,,,3126.16,0
7023060,13:48:46,13:48:46,7743,11,,,,3334.44,0
7023060,13:50:00,13:50:00,1056,12,,,,3624.84,
7023060,13:50:40,13:50:40,1057,13,,,,3948.56,0
7023060,13:51:25,13:51:25,1058,14,,,,4270.3,0
7023060,13:52:00,13:52:00,1059,15,,,,4588.56,0
7023060,13:52:40,13:52:40,1060,16,,,,4908.65,0
7023060,13:53:22,13:53:22,1061,17,,,,5262.37,0
7023060,13:53:51,13:53:51,1062,18,,,,5484.64,0
7023060,13:54:50,13:54:50,1063,19,,,,5981.25,0
7023060,13:55:38,13:55:38,1064,20,,,,6350.33,0
7023060,13:57:17,13:57:17,1065,21,,,,7151.47,0
7023060,13:57:50,13:57:50,790,22,,,,7423.5,0
7023060,13:58:25,13:58:25,10749,23,,,,7752.37,0
7023060,13:59:37,13:59:37,792,24,,,,8276.78,0
7023060,14:00:19,14:00:19,793,25,,,,8722.25,0
7023060,14:01:00,14:01:00,94,26,,,,9092.47,
7023060,14:03:38,14:03:38,95,27,,,,10169.14,0
7023060,14:04:44,14:04:44,96,28,,,,10632.87,0
7023060,14:05:55,14:05:55,97,29,,,,11163.05,0
7023060,14:07:31,14:07:31,98,30,,,,11762.51,0
7023060,14:09:00,14:09:00,9952,31,,1,,12438.38,
7023090,13:35:00,13:35:00,9641,1,,,1,0,
7023090,13:38:24,13:38:24,1046,2,,,,666.01,0
7023090,13:40:00,13:40:00,7742,3,,,,1025.44,
7023090,13:42:09,13:42:09,1048,4,,,,1601.94,0
7023090,13:43:32,13:43:32,1049,5,,,,1962.4,0
7023090,13:44:18,13:44:18,1050,6,,,,2141.18,0
7023090,13:45:07,13:45:07,1051,7,,,,2395.57,0
7023090,13:45:56,13:45:56,1052,8,,,,2596.19,0
7023090,13:46:40,13:46:40,1053,9,,,,2802.47,0
7023090,13:47:56,13:47:56,1054,10,,,,3126.16,0
7023090,13:48:46,13:48:46,7743,11,,,,3334.44,0
7023090,13:50:00,13:50:00,1056,12,,,,3624.84,
7023090,13:50:40,13:50:40,1057,13,,,,3948.56,0
7023090,13:51:25,13:51:25,1058,14,,,,4270.3,0
7023090,13:52:00,13:52:00,1059,15,,,,4588.56,0
7023090,13:52:40,13:52:40,1060,16,,,,4908.65,0
7023090,13:53:22,13:53:22,1061,17,,,,5262.37,0
7023090,13:53:51,13:53:51,1062,18,,,,5484.64,0
7023090,13:54:50,13:54:50,1063,19,,,,5981.25,0
7023090,13:55:38,13:55:38,1064,20,,,,6350.33,0
7023090,13:57:17,13:57:17,1065,21,,,,7151.47,0
7023090,13:57:50,13:57:50,790,22,,,,7423.5,0
7023090,13:58:25,13:58:25,10749,23,,,,7752.37,0
7023090,13:59:37,13:59:37,792,24,,,,8276.78,0
7023090,14:00:19,14:00:19,793,25,,,,8722.25,0
7023090,14:01:00,14:01:00,94,26,,,,9092.47,
7023090,14:03:38,14:03:38,95,27,,,,10169.14,0
7023090,14:04:44,14:04:44,96,28,,,,10632.87,0
7023090,14:05:55,14:05:55,97,29,,,,11163.05,0
7023090,14:07:31,14:07:31,98,30,,,,11762.51,0
7023090,14:09:00,14:09:00,9952,31,,1,,12438.38,
7023100,13:35:00,13:35:00,9641,1,,,1,0,
7023100,13:38:24,13:38:24,1046,2,,,,666.01,0
7023100,13:40:00,13:40:00,7742,3,,,,1025.44,
7023100,13:42:09,13:42:09,1048,4,,,,1601.94,0
7023100,13:43:32,13:43:32,1049,5,,,,1962.4,0
7023100,13:44:18,13:44:18,1050,6,,,,2141.18,0
7023100,13:45:07,13:45:07,1051,7,,,,2395.57,0
7023100,13:45:56,13:45:56,1052,8,,,,2596.19,0
7023100,13:46:40,13:46:40,1053,9,,,,2802.47,0
7023100,13:47:56,13:47:56,1054,10,,,,3126.16,0
7023100,13:48:46,13:48:46,7743,11,,,,3334.44,0
7023100,13:50:00,13:50:00,1056,12,,,,3624.84,
7023100,13:50:40,13:50:40,1057,13,,,,3948.56,0
7023100,13:51:25,13:51:25,1058,14,,,,4270.3,0
7023100,13:52:00,13:52:00,1059,15,,,,4588.56,0
7023100,13:52:40,13:52:40,1060,16,,,,4908.65,0
7023100,13:53:22,13:53:22,1061,17,,,,5262.37,0
7023100,13:53:51,13:53:51,1062,18,,,,5484.64,0
7023100,13:54:50,13:54:50,1063,19,,,,5981.25,0
7023100,13:55:38,13:55:38,1064,20,,,,6350.33,0
7023100,13:57:17,13:57:17,1065,21,,,,7151.47,0
7023100,13:57:50,13:57:50,790,22,,,,7423.5,0
7023100,13:58:25,13:58:25,10749,23,,,,7752.37,0
7023100,13:59:37,13:59:37,792,24,,,,8276.78,0
7023100,14:00:19,14:00:19,793,25,,,,8722.25,0
7023100,14:01:00,14:01:00,94,26,,,,9092.47,
7023100,14:03:38,14:03:38,95,27,,,,10169.14,0
7023100,14:04:44,14:04:44,96,28,,,,10632.87,0
7023100,14:05:55,14:05:55,97,29,,,,11163.05,0
7023100,14:07:31,14:07:31,98,30,,,,11762.51,0
7023100,14:09:00,14:09:00,9952,31,,1,,12438.38,
7023110,13:35:00,13:35:00,9641,1,,,1,0,
7023110,13:38:24,13:38:24,1046,2,,,,666.01,0
7023110,13:40:00,13:40:00,7742,3,,,,1025.44,
7023110,13:42:09,13:42:09,1048,4,,,,1601.94,0
7023110,13:43:32,13:43:32,1049,5,,,,1962.4,0
7023110,13:44:18,13:44:18,1050,6,,,,2141.18,0
7023110,13:45:07,13:45:07,1051,7,,,,2395.57,0
7023110,13:45:56,13:45:56,1052,8,,,,2596.19,0
7023110,13:46:40,13:46:40,1053,9,,,,2802.47,0
7023110,13:47:56,13:47:56,1054,10,,,,3126.16,0
7023110,13:48:46,13:48:46,7743,11,,,,3334.44,0
7023110,13:50:00,13:50:00,1056,12,,,,3624.84,
7023110,13:50:40,13:50:40,1057,13,,,,3948.56,0
7023110,13:51:25,13:51:25,1058,14,,,,4270.3,0
7023110,13:52:00,13:52:00,1059,15,,,,4588.56,0
7023110,13:52:40,13:52:40,1060,16,,,,4908.65,0
7023110,13:53:22,13:53:22,1061,17,,,,5262.37,0
7023110,13:53:51,13:53:51,1062,18,,,,5484.64,0
7023110,13:54:50,13:54:50,1063,19,,,,5981.25,0
7023110,13:55:38,13:55:38,1064,20,,,,6350.33,0
7023110,13:57:17,13:57:17,1065,21,,,,7151.47,0
7023110,13:57:50,13:57:50,790,22,,,,7423.5,0
7023110,13:58:25,13:58:25,10749,23,,,,7752.37,0
7023110,13:59:37,13:59:37,792,24,,,,8276.78,0
7023110,14:00:19,14:00:19,793,25,,,,8722.25,0
7023110,14:01:00,14:01:00,94,26,,,,9092.47,
7023110,14:03:38,14:03:38,95,27,,,,10169.14,0
7023110,14:04:44,14:04:44,96,28,,,,10632.87,0
7023110,14:05:55,14:05:55,97,29,,,,11163.05,0
7023110,14:07:31,14:07:31,98,30,,,,11762.51,0
7023110,14:09:00,14:09:00,9952,31,,1,,12438.38,
7043010,20:08:00,20:08:00,2239,1,,,1,0,
7043010,20:08:36,20:08:36,6560,2,,,,289.29,0
7043010,20:09:25,20:09:25,5870,3,,,,669,0
7043010,20:11:36,20:11:36,5488,4,,,,1647.08,0
7043010,20:12:05,20:12:05,6308,5,,,,1819.91,0
7043010,20:13:00,20:13:00,5489,6,,,,2132.26,
7043010,20:13:52,20:13:52,8217,7,,,,2527.86,0
7043010,20:14:28,20:14:28,1034,8,,,,2781.14,0
7043010,20:15:07,20:15:07,1035,9,,,,3027.45,0
7043010,20:16:12,20:16:12,1036,10,,,,3462.43,0
7043010,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
7043010,20:17:49,20:17:49,1038,12,,,,4235.47,0
7043010,20:18:29,20:18:29,1039,13,,,,4584.52,0
7043010,20:19:07,20:19:07,1040,14,,,,4958.25,0
7043010,20:19:32,20:19:32,1041,15,,,,5170.02,0
7043010,20:20:18,20:20:18,1042,16,,,,5508.24,0
7043010,20:20:40,20:20:40,1043,17,,,,5683.17,0
7043010,20:21:13,20:21:13,1044,18,,,,5971.64,0
7043010,20:22:00,20:22:00,9641,19,,,,6395.61,
7043010,20:24:45,20:24:45,7742,20,,,,7351.34,0
7043010,20:26:21,20:26:21,1048,21,,,,7934.07,0
7043010,20:27:22,20:27:22,1049,22,,,,8294.53,0
7043010,20:27:55,20:27:55,1050,23,,,,8473.31,0
7043010,20:28:31,20:28:31,1051,24,,,,8727.7,0
7043010,20:29:07,20:29:07,1052,25,,,,8928.32,0
7043010,20:29:38,20:29:38,1053,26,,,,9134.6,0
7043010,20:30:34,20:30:34,1054,27,,,,9458.29,0
7043010,20:31:10,20:31:10,7743,28,,,,9666.57,0
7043010,20:32:04,20:32:04,1056,29,,,,9956.97,0
7043010,20:33:00,20:33:00,1057,30,,,,10280.69,
7043010,20:33:43,20:33:43,1058,31,,,,10602.43,0
7043010,20:34:15,20:34:15,1059,32,,,,10920.69,0
7043010,20:34:54,20:34:54,1060,33,,,,11240.78,0
7043010,20:35:34,20:35:34,1061,34,,,,11594.5,0
7043010,20:36:02,20:36:02,1062,35,,,,11816.77,0
7043010,20:36:58,20:36:58,1063,36,,,,12313.38,0
7043010,20:37:44,20:37:44,1064,37,,,,12682.46,0
7043010,20:39:18,20:39:18,1065,38,,,,13483.6,0
7043010,20:39:51,20:39:51,790,39,,,,13753.89,0
7043010,20:40:33,20:40:33,10749,40,,,,14083.08,0
7043010,20:41:30,20:41:30,792,41,,,,14614.03,0
7043010,20:42:18,20:42:18,793,42,,,,15071.92,0
7043010,20:43:00,20:43:00,94,43,,,,15457.87,
7043010,20:45:50,20:45:50,95,44,,,,16544.69,0
7043010,20:46:54,20:46:54,96,45,,,,16997.54,0
7043010,20:48:01,20:48:01,97,46,,,,17525.64,0
7043010,20:49:30,20:49:30,98,47,,,,18124.54,0
7043010,20:51:00,20:51:00,9952,48,,1,,18800.25,
7043080,20:08:00,20:08:00,2239,1,,,1,0,
7043080,20:08:36,20:08:36,6560,2,,,,289.29,0
7043080,20:09:25,20:09:25,5870,3,,,,669,0
7043080,20:11:36,20:11:36,5488,4,,,,1647.08,0
7043080,20:12:05,20:12:05,6308,5,,,,1819.91,0
7043080,20:13:00,20:13:00,5489,6,,,,2132.26,
7043080,20:13:52,20:13:52,8217,7,,,,2527.86,0
7043080,20:14:28,20:14:28,1034,8,,,,2781.14,0
7043080,20:15:07,20:15:07,1035,9,,,,3027.45,0
7043080,20:16:12,20:16:12,1036,10,,,,3462.43,0
7043080,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
7043080,20:17:49,20:17:49,1038,12,,,,4235.47,0
7043080,20:18:29,20:18:29,1039,13,,,,4584.52,0
7043080,20:19:07,20:19:07,1040,14,,,,4958.25,0
7043080,20:19:32,20:19:32,1041,15,,,,5170.02,0
7043080,20:20:18,20:20:18,1042,16,,,,5508.24,0
7043080,20:20:40,20:20:40,1043,17,,,,5683.17,0
7043080,20:21:13,20:21:13,1044,18,,,,5971.64,0
7043080,20:22:00,20:22:00,9641,19,,,,6395.61,
7043080,20:24:45,20:24:45,7742,20,,,,7351.34,0
7043080,20:26:21,20:26:21,1048,21,,,,7934.07,0
7043080,20:27:22,20:27:22,1049,22,,,,8294.53,0
7043080,20:27:55,20:27:55,1050,23,,,,8473.31,0
7043080,20:28:31,20:28:31,1051,24,,,,8727.7,0
7043080,20:29:07,20:29:07,1052,25,,,,8928.32,0
7043080,20:29:38,20:29:38,1053,26,,,,9134.6,0
7043080,20:30:34,20:30:34,1054,27,,,,9458.29,0
7043080,20:31:10,20:31:10,7743,28,,,,9666.57,0
7043080,20:32:04,20:32:04,1056,29,,,,9956.97,0
7043080,20:33:00,20:33:00,1057,30,,,,10280.69,
7043080,20:33:43,20:33:43,1058,31,,,,10602.43,0
7043080,20:34:15,20:34:15,1059,32,,,,10920.69,0
7043080,20:34:54,20:34:54,1060,33,,,,11240.78,0
7043080,20:35:34,20:35:34,1061,34,,,,11594.5,0
7043080,20:36:02,20:36:02,1062,35,,,,11816.77,0
7043080,20:36:58,20:36:58,1063,36,,,,12313.38,0
7043080,20:37:44,20:37:44,1064,37,,,,12682.46,0
7043080,20:39:18,20:39:18,1065,38,,,,13483.6,0
7043080,20:39:51,20:39:51,790,39,,,,13753.89,0
7043080,20:40:33,20:40:33,10749,40,,,,14083.08,0
7043080,20:41:30,20:41:30,792,41,,,,14614.03,0
7043080,20:42:18,20:42:18,793,42,,,,15071.92,0
7043080,20:43:00,20:43:00,94,43,,,,15457.87,
7043080,20:45:50,20:45:50,95,44,,,,16544.69,0
7043080,20:46:54,20:46:54,96,45,,,,16997.54,0
7043080,20:48:01,20:48:01,97,46,,,,17525.64,0
7043080,20:49:30,20:49:30,98,47,,,,18124.54,0
7043080,20:51:00,20:51:00,9952,48,,1,,18800.25,
7043130,20:08:00,20:08:00,2239,1,,,1,0,
7043130,20:08:36,20:08:36,6560,2,,,,289.29,0
7043130,20:09:25,20:09:25,5870,3,,,,669,0
7043130,20:11:36,20:11:36,5488,4,,,,1647.08,0
7043130,20:12:05,20:12:05,6308,5,,,,1819.91,0
7043130,20:13:00,20:13:00,5489,6,,,,2132.26,
7043130,20:13:52,20:13:52,8217,7,,,,2527.86,0
7043130,20:14:28,20:14:28,1034,8,,,,2781.14,0
7043130,20:15:07,20:15:07,1035,9,,,,3027.45,0
7043130,20:16:12,20:16:12,1036,10,,,,3462.43,0
7043130,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
7043130,20:17:49,20:17:49,1038,12,,,,4235.47,0
7043130,20:18:29,20:18:29,1039,13,,,,4584.52,0
7043130,20:19:07,20:19:07,1040,14,,,,4958.25,0
7043130,20:19:32,20:19:32,1041,15,,,,5170.02,0
7043130,20:20:18,20:20:18,1042,16,,,,5508.24,0
7043130,20:20:40,20:20:40,1043,17,,,,5683.17,0
7043130,20:21:13,20:21:13,1044,18,,,,5971.64,0
7043130,20:22:00,20:22:00,9641,19,,,,6395.61,
7043130,20:24:45,20:24:45,7742,20,,,,7351.34,0
7043130,20:26:21,20:26:21,1048,21,,,,7934.07,0
7043130,20:27:22,20:27:22,1049,22,,,,8294.53,0
7043130,20:27:55,20:27:55,1050,23,,,,8473.31,0
7043130,20:28:31,20:28:31,1051,24,,,,8727.7,0
7043130,20:29:07,20:29:07,1052,25,,,,8928.32,0
7043130,20:29:38,20:29:38,1053,26,,,,9134.6,0
7043130,20:30:34,20:30:34,1054,27,,,,9458.29,0
7043130,20:31:10,20:31:10,7743,28,,,,9666.57,0
7043130,20:32:04,20:32:04,1056,29,,,,9956.97,0
7043130,20:33:00,20:33:00,1057,30,,,,10280.69,
7043130,20:33:43,20:33:43,1058,31,,,,10602.43,0
7043130,20:34:15,20:34:15,1059,32,,,,10920.69,0
7043130,20:34:54,20:34:54,1060,33,,,,11240.78,0
7043130,20:35:34,20:35:34,1061,34,,,,11594.5,0
7043130,20:36:02,20:36:02,1062,35,,,,11816.77,0
7043130,20:36:58,20:36:58,1063,36,,,,12313.38,0
7043130,20:37:44,20:37:44,1064,37,,,,12682.46,0
7043130,20:39:18,20:39:18,1065,38,,,,13483.6,0
7043130,20:39:51,20:39:51,790,39,,,,13753.89,0
7043130,20:40:33,20:40:33,10749,40,,,,14083.08,0
7043130,20:41:30,20:41:30,792,41,,,,14614.03,0
7043130,20:42:18,20:42:18,793,42,,,,15071.92,0
7043130,20:43:00,20:43:00,94,43,,,,15457.87,
7043130,20:45:50,20:45:50,95,44,,,,16544.69,0
7043130,20:46:54,20:46:54,96,45,,,,16997.54,0
7043130,20:48:01,20:48:01,97,46,,,,17525.64,0
7043130,20:49:30,20:49:30,98,47,,,,18124.54,0
7043130,20:51:00,20:51:00,9952,48,,1,,18800.25,
7088010,13:37:00,13:37:00,2239,1,,,1,0,
7088010,13:37:36,13:37:36,6560,2,,,,289.29,0
7088010,13:38:25,13:38:25,5870,3,,,,669,0
7088010,13:40:36,13:40:36,5488,4,,,,1647.08,0
7088010,13:41:05,13:41:05,6308,5,,,,1819.91,0
7088010,13:42:00,13:42:00,5489,6,,,,2132.26,
7088010,13:42:52,13:42:52,8217,7,,,,2527.86,0
7088010,13:43:28,13:43:28,1034,8,,,,2781.14,0
7088010,13:44:07,13:44:07,1035,9,,,,3027.45,0
7088010,13:45:12,13:45:12,1036,10,,,,3462.43,0
7088010,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
7088010,13:46:49,13:46:49,1038,12,,,,4235.47,0
7088010,13:47:29,13:47:29,1039,13,,,,4584.52,0
7088010,13:48:07,13:48:07,1040,14,,,,4958.25,0
7088010,13:48:32,13:48:32,1041,15,,,,5170.02,0
7088010,13:49:18,13:49:18,1042,16,,,,5508.24,0
7088010,13:49:40,13:49:40,1043,17,,,,5683.17,0
7088010,13:50:13,13:50:13,1044,18,,,,5971.64,0
7088010,13:51:00,13:51:00,9641,19,,,,6395.61,
7088010,13:53:45,13:53:45,7742,20,,,,7351.34,0
7088010,13:55:21,13:55:21,1048,21,,,,7934.07,0
7088010,13:56:22,13:56:22,1049,22,,,,8294.53,0
7088010,13:56:55,13:56:55,1050,23,,,,8473.31,0
7088010,13:57:31,13:57:31,1051,24,,,,8727.7,0
7088010,13:58:07,13:58:07,1052,25,,,,8928.32,0
7088010,13:58:38,13:58:38,1053,26,,,,9134.6,0
7088010,13:59:34,13:59:34,1054,27,,,,9458.29,0
7088010,14:00:10,14:00:10,7743,28,,,,9666.57,0
7088010,14:01:04,14:01:04,1056,29,,,,9956.97,0
7088010,14:02:00,14:02:00,1057,30,,,,10280.69,
7088010,14:02:47,14:02:47,1058,31,,,,10602.43,0
7088010,14:03:23,14:03:23,1059,32,,,,10920.69,0
7088010,14:04:05,14:04:05,1060,33,,,,11240.78,0
7088010,14:04:50,14:04:50,1061,34,,,,11594.5,0
7088010,14:05:20,14:05:20,1062,35,,,,11816.77,0
7088010,14:06:21,14:06:21,1063,36,,,,12313.38,0
7088010,14:07:12,14:07:12,1064,37,,,,12682.46,0
7088010,14:08:56,14:08:56,1065,38,,,,13483.6,0
7088010,14:09:32,14:09:32,790,39,,,,13753.89,0
7088010,14:10:18,14:10:18,10749,40,,,,14083.08,0
7088010,14:11:21,14:11:21,792,41,,,,14614.03,0
7088010,14:12:14,14:12:14,793,42,,,,15071.92,0
7088010,14:13:00,14:13:00,94,43,,,,15457.87,
7088010,14:15:50,14:15:50,95,44,,,,16544.69,0
7088010,14:16:54,14:16:54,96,45,,,,16997.54,0
7088010,14:18:01,14:18:01,97,46,,,,17525.64,0
7088010,14:19:30,14:19:30,98,47,,,,18124.54,0
7088010,14:21:00,14:21:00,9952,48,,1,,18800.25,
7088080,13:37:00,13:37:00,2239,1,,,1,0,
7088080,13:37:36,13:37:36,6560,2,,,,289.29,0
7088080,13:38:25,13:38:25,5870,3,,,,669,0
7088080,13:40:36,13:40:36,5488,4,,,,1647.08,0
7088080,13:41:05,13:41:05,6308,5,,,,1819.91,0
7088080,13:42:00,13:42:00,5489,6,,,,2132.26,
7088080,13:42:52,13:42:52,8217,7,,,,2527.86,0
7088080,13:43:28,13:43:28,1034,8,,,,2781.14,0
7088080,13:44:07,13:44:07,1035,9,,,,3027.45,0
7088080,13:45:12,13:45:12,1036,10,,,,3462.43,0
7088080,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
7088080,13:46:49,13:46:49,1038,12,,,,4235.47,0
7088080,13:47:29,13:47:29,1039,13,,,,4584.52,0
7088080,13:48:07,13:48:07,1040,14,,,,4958.25,0
7088080,13:48:32,13:48:32,1041,15,,,,5170.02,0
7088080,13:49:18,13:49:18,1042,16,,,,5508.24,0
7088080,13:49:40,13:49:40,1043,17,,,,5683.17,0
7088080,13:50:13,13:50:13,1044,18,,,,5971.64,0
7088080,13:51:00,13:51:00,9641,19,,,,6395.61,
7088080,13:53:45,13:53:45,7742,20,,,,7351.34,0
7088080,13:55:21,13:55:21,1048,21,,,,7934.07,0
7088080,13:56:22,13:56:22,1049,22,,,,8294.53,0
7088080,13:56:55,13:56:55,1050,23,,,,8473.31,0
7088080,13:57:31,13:57:31,1051,24,,,,8727.7,0
7088080,13:58:07,13:58:07,1052,25,,,,8928.32,0
7088080,13:58:38,13:58:38,1053,26,,,,9134.6,0
7088080,13:59:34,13:59:34,1054,27,,,,9458.29,0
7088080,14:00:10,14:00:10,7743,28,,,,9666.57,0
7088080,14:01:04,14:01:04,1056,29,,,,9956.97,0
7088080,14:02:00,14:02:00,1057,30,,,,10280.69,
7088080,14:02:47,14:02:47,1058,31,,,,10602.43,0
7088080,14:03:23,14:03:23,1059,32,,,,10920.69,0
7088080,14:04:05,14:04:05,1060,33,,,,11240.78,0
7088080,14:04:50,14:04:50,1061,34,,,,11594.5,0
7088080,14:05:20,14:05:20,1062,35,,,,11816.77,0
7088080,14:06:21,14:06:21,1063,36,,,,12313.38,0
7088080,14:07:12,14:07:12,1064,37,,,,12682.46,0
7088080,14:08:56,14:08:56,1065,38,,,,13483.6,0
7088080,14:09:32,14:09:32,790,39,,,,13753.89,0
7088080,14:10:18,14:10:18,10749,40,,,,14083.08,0
7088080,14:11:21,14:11:21,792,41,,,,14614.03,0
7088080,14:12:14,14:12:14,793,42,,,,15071.92,0
7088080,14:13:00,14:13:00,94,43,,,,15457.87,
7088080,14:15:50,14:15:50,95,44,,,,16544.69,0
7088080,14:16:54,14:16:54,96,45,,,,16997.54,0
7088080,14:18:01,14:18:01,97,46,,,,17525.64,0
7088080,14:19:30,14:19:30,98,47,,,,18124.54,0
7088080,14:21:00,14:21:00,9952,48,,1,,18800.25,
7088130,13:37:00,13:37:00,2239,1,,,1,0,
7088130,13:37:36,13:37:36,6560,2,,,,289.29,0
7088130,13:38:25,13:38:25,5870,3,,,,669,0
7088130,13:40:36,13:40:36,5488,4,,,,1647.08,0
7088130,13:41:05,13:41:05,6308,5,,,,1819.91,0
7088130,13:42:00,13:42:00,5489,6,,,,2132.26,
7088130,13:42:52,13:42:52,8217,7,,,,2527.86,0
7088130,13:43:28,13:43:28,1034,8,,,,2781.14,0
7088130,13:44:07,13:44:07,1035,9,,,,3027.45,0
7088130,13:45:12,13:45:12,1036,10,,,,3462.43,0
7088130,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
7088130,13:46:49,13:46:49,1038,12,,,,4235.47,0
7088130,13:47:29,13:47:29,1039,13,,,,4584.52,0
7088130,13:48:07,13:48:07,1040,14,,,,4958.25,0
7088130,13:48:32,13:48:32,1041,15,,,,5170.02,0
7088130,13:49:18,13:49:18,1042,16,,,,5508.24,0
7088130,13:49:40,13:49:40,1043,17,,,,5683.17,0
7088130,13:50:13,13:50:13,1044,18,,,,5971.64,0
7088130,13:51:00,13:51:00,9641,19,,,,6395.61,
7088130,13:53:45,13:53:45,7742,20,,,,7351.34,0
7088130,13:55:21,13:55:21,1048,21,,,,7934.07,0
7088130,13:56:22,13:56:22,1049,22,,,,8294.53,0
7088130,13:56:55,13:56:55,1050,23,,,,8473.31,0
7088130,13:57:31,13:57:31,1051,24,,,,8727.7,0
7088130,13:58:07,13:58:07,1052,25,,,,8928.32,0
7088130,13:58:38,13:58:38,1053,26,,,,9134.6,0
7088130,13:59:34,13:59:34,1054,27,,,,9458.29,0
7088130,14:00:10,14:00:10,7743,28,,,,9666.57,0
7088130,14:01:04,14:01:04,1056,29,,,,9956.97,0
7088130,14:02:00,14:02:00,1057,30,,,,10280.69,
7088130,14:02:47,14:02:47,1058,31,,,,10602.43,0
7088130,14:03:23,14:03:23,1059,32,,,,10920.69,0
7088130,14:04:05,14:04:05,1060,33,,,,11240.78,0
7088130,14:04:50,14:04:50,1061,34,,,,11594.5,0
7088130,14:05:20,14:05:20,1062,35,,,,11816.77,0
7088130,14:06:21,14:06:21,1063,36,,,,12313.38,0
7088130,14:07:12,14:07:12,1064,37,,,,12682.46,0
7088130,14:08:56,14:08:56,1065,38,,,,13483.6,0
7088130,14:09:32,14:09:32,790,39,,,,13753.89,0
7088130,14:10:18,14:10:18,10749,40,,,,14083.08,0
7088130,14:11:21,14:11:21,792,41,,,,14614.03,0
7088130,14:12:14,14:12:14,793,42,,,,15071.92,0
7088130,14:13:00,14:13:00,94,43,,,,15457.87,
7088130,14:15:50,14:15:50,95,44,,,,16544.69,0
7088130,14:16:54,14:16:54,96,45,,,,16997.54,0
7088130,14:18:01,14:18:01,97,46,,,,17525.64,0
7088130,14:19:30,14:19:30,98,47,,,,18124.54,0
7088130,14:21:00,14:21:00,9952,48,,1,,18800.25,
7097020,14:35:00,14:35:00,9641,1,,,1,0,
7097020,14:38:24,14:38:24,1046,2,,,,666.01,0
7097020,14:40:00,14:40:00,7742,3,,,,1025.44,
7097020,14:42:09,14:42:09,1048,4,,,,1601.94,0
7097020,14:43:32,14:43:32,1049,5,,,,1962.4,0
7097020,14:44:18,14:44:18,1050,6,,,,2141.18,0
7097020,14:45:07,14:45:07,1051,7,,,,2395.57,0
7097020,14:45:56,14:45:56,1052,8,,,,2596.19,0
7097020,14:46:40,14:46:40,1053,9,,,,2802.47,0
7097020,14:47:56,14:47:56,1054,10,,,,3126.16,0
7097020,14:48:46,14:48:46,7743,11,,,,3334.44,0
7097020,14:50:00,14:50:00,1056,12,,,,3624.84,
7097020,14:50:55,14:50:55,1057,13,,,,3948.56,0
7097020,14:51:57,14:51:57,1058,14,,,,4270.3,0
7097020,14:52:43,14:52:43,1059,15,,,,4588.56,0
7097020,14:53:38,14:53:38,1060,16,,,,4908.65,0
7097020,14:54:36,14:54:36,1061,17,,,,5262.37,0
7097020,14:55:16,14:55:16,1062,18,,,,5484.64,0
7097020,14:56:35,14:56:35,1063,19,,,,5981.25,0
7097020,14:57:42,14:57:42,1064,20,,,,6350.33,0
7097020,14:59:57,14:59:57,1065,21,,,,7151.47,0
7097020,15:00:41,15:00:41,790,22,,,,7423.5,0
7097020,15:01:29,15:01:29,10749,23,,,,7752.37,0
7097020,15:03:07,15:03:07,792,24,,,,8276.78,0
7097020,15:04:04,15:04:04,793,25,,,,8722.25,0
7097020,15:05:00,15:05:00,94,26,,,,9092.47,
7097020,15:06:58,15:06:58,95,27,,,,10169.14,0
7097020,15:07:48,15:07:48,96,28,,,,10632.87,0
7097020,15:08:41,15:08:41,97,29,,,,11163.05,0
7097020,15:09:53,15:09:53,98,30,,,,11762.51,0
7097020,15:11:00,15:11:00,9952,31,,1,,12438.38,
7097030,14:35:00,14:35:00,9641,1,,,1,0,
7097030,14:38:24,14:38:24,1046,2,,,,666.01,0
7097030,14:40:00,14:40:00,7742,3,,,,1025.44,
7097030,14:42:09,14:42:09,1048,4,,,,1601.94,0
7097030,14:43:32,14:43:32,1049,5,,,,1962.4,0
7097030,14:44:18,14:44:18,1050,6,,,,2141.18,0
7097030,14:45:07,14:45:07,1051,7,,,,2395.57,0
7097030,14:45:56,14:45:56,1052,8,,,,2596.19,0
7097030,14:46:40,14:46:40,1053,9,,,,2802.47,0
7097030,14:47:56,14:47:56,1054,10,,,,3126.16,0
7097030,14:48:46,14:48:46,7743,11,,,,3334.44,0
7097030,14:50:00,14:50:00,1056,12,,,,3624.84,
7097030,14:50:55,14:50:55,1057,13,,,,3948.56,0
7097030,14:51:57,14:51:57,1058,14,,,,4270.3,0
7097030,14:52:43,14:52:43,1059,15,,,,4588.56,0
7097030,14:53:38,14:53:38,1060,16,,,,4908.65,0
7097030,14:54:36,14:54:36,1061,17,,,,5262.37,0
7097030,14:55:16,14:55:16,1062,18,,,,5484.64,0
7097030,14:56:35,14:56:35,1063,19,,,,5981.25,0
7097030,14:57:42,14:57:42,1064,20,,,,6350.33,0
7097030,14:59:57,14:59:57,1065,21,,,,7151.47,0
7097030,15:00:41,15:00:41,790,22,,,,7423.5,0
7097030,15:01:29,15:01:29,10749,23,,,,7752.37,0
7097030,15:03:07,15:03:07,792,24,,,,8276.78,0
7097030,15:04:04,15:04:04,793,25,,,,8722.25,0
7097030,15:05:00,15:05:00,94,26,,,,9092.47,
7097030,15:06:58,15:06:58,95,27,,,,10169.14,0
7097030,15:07:48,15:07:48,96,28,,,,10632.87,0
7097030,15:08:41,15:08:41,97,29,,,,11163.05,0
7097030,15:09:53,15:09:53,98,30,,,,11762.51,0
7097030,15:11:00,15:11:00,9952,31,,1,,12438.38,
7097040,14:35:00,14:35:00,9641,1,,,1,0,
7097040,14:38:24,14:38:24,1046,2,,,,666.01,0
7097040,14:40:00,14:40:00,7742,3,,,,1025.44,
7097040,14:42:09,14:42:09,1048,4,,,,1601.94,0
7097040,14:43:32,14:43:32,1049,5,,,,1962.4,0
7097040,14:44:18,14:44:18,1050,6,,,,2141.18,0
7097040,14:45:07,14:45:07,1051,7,,,,2395.57,0
7097040,14:45:56,14:45:56,1052,8,,,,2596.19,0
7097040,14:46:40,14:46:40,1053,9,,,,2802.47,0
7097040,14:47:56,14:47:56,1054,10,,,,3126.16,0
7097040,14:48:46,14:48:46,7743,11,,,,3334.44,0
7097040,14:50:00,14:50:00,1056,12,,,,3624.84,
7097040,14:50:55,14:50:55,1057,13,,,,3948.56,0
7097040,14:51:57,14:51:57,1058,14,,,,4270.3,0
7097040,14:52:43,14:52:43,1059,15,,,,4588.56,0
7097040,14:53:38,14:53:38,1060,16,,,,4908.65,0
7097040,14:54:36,14:54:36,1061,17,,,,5262.37,0
7097040,14:55:16,14:55:16,1062,18,,,,5484.64,0
7097040,14:56:35,14:56:35,1063,19,,,,5981.25,0
7097040,14:57:42,14:57:42,1064,20,,,,6350.33,0
7097040,14:59:57,14:59:57,1065,21,,,,7151.47,0
7097040,15:00:41,15:00:41,790,22,,,,7423.5,0
7097040,15:01:29,15:01:29,10749,23,,,,7752.37,0
7097040,15:03:07,15:03:07,792,24,,,,8276.78,0
7097040,15:04:04,15:04:04,793,25,,,,8722.25,0
7097040,15:05:00,15:05:00,94,26,,,,9092.47,
7097040,15:06:58,15:06:58,95,27,,,,10169.14,0
7097040,15:07:48,15:07:48,96,28,,,,10632.87,0
7097040,15:08:41,15:08:41,97,29,,,,11163.05,0
7097040,15:09:53,15:09:53,98,30,,,,11762.51,0
7097040,15:11:00,15:11:00,9952,31,,1,,12438.38,
7097050,14:35:00,14:35:00,9641,1,,,1,0,
7097050,14:38:24,14:38:24,1046,2,,,,666.01,0
7097050,14:40:00,14:40:00,7742,3,,,,1025.44,
7097050,14:42:09,14:42:09,1048,4,,,,1601.94,0
7097050,14:43:32,14:43:32,1049,5,,,,1962.4,0
7097050,14:44:18,14:44:18,1050,6,,,,2141.18,0
7097050,14:45:07,14:45:07,1051,7,,,,2395.57,0
7097050,14:45:56,14:45:56,1052,8,,,,2596.19,0
7097050,14:46:40,14:46:40,1053,9,,,,2802.47,0
7097050,14:47:56,14:47:56,1054,10,,,,3126.16,0
7097050,14:48:46,14:48:46,7743,11,,,,3334.44,0
7097050,14:50:00,14:50:00,1056,12,,,,3624.84,
7097050,14:50:55,14:50:55,1057,13,,,,3948.56,0
7097050,14:51:57,14:51:57,1058,14,,,,4270.3,0
7097050,14:52:43,14:52:43,1059,15,,,,4588.56,0
7097050,14:53:38,14:53:38,1060,16,,,,4908.65,0
7097050,14:54:36,14:54:36,1061,17,,,,5262.37,0
7097050,14:55:16,14:55:16,1062,18,,,,5484.64,0
7097050,14:56:35,14:56:35,1063,19,,,,5981.25,0
7097050,14:57:42,14:57:42,1064,20,,,,6350.33,0
7097050,14:59:57,14:59:57,1065,21,,,,7151.47,0
7097050,15:00:41,15:00:41,790,22,,,,7423.5,0
7097050,15:01:29,15:01:29,10749,23,,,,7752.37,0
7097050,15:03:07,15:03:07,792,24,,,,8276.78,0
7097050,15:04:04,15:04:04,793,25,,,,8722.25,0
7097050,15:05:00,15:05:00,94,26,,,,9092.47,
7097050,15:06:58,15:06:58,95,27,,,,10169.14,0
7097050,15:07:48,15:07:48,96,28,,,,10632.87,0
7097050,15:08:41,15:08:41,97,29,,,,11163.05,0
7097050,15:09:53,15:09:53,98,30,,,,11762.51,0
7097050,15:11:00,15:11:00,9952,31,,1,,12438.38,
7097060,14:35:00,14:35:00,9641,1,,,1,0,
7097060,14:38:24,14:38:24,1046,2,,,,666.01,0
7097060,14:40:00,14:40:00,7742,3,,,,1025.44,
7097060,14:42:09,14:42:09,1048,4,,,,1601.94,0
7097060,14:43:32,14:43:32,1049,5,,,,1962.4,0
7097060,14:44:18,14:44:18,1050,6,,,,2141.18,0
7097060,14:45:07,14:45:07,1051,7,,,,2395.57,0
7097060,14:45:56,14:45:56,1052,8,,,,2596.19,0
7097060,14:46:40,14:46:40,1053,9,,,,2802.47,0
7097060,14:47:56,14:47:56,1054,10,,,,3126.16,0
7097060,14:48:46,14:48:46,7743,11,,,,3334.44,0
7097060,14:50:00,14:50:00,1056,12,,,,3624.84,
7097060,14:50:55,14:50:55,1057,13,,,,3948.56,0
7097060,14:51:57,14:51:57,1058,14,,,,4270.3,0
7097060,14:52:43,14:52:43,1059,15,,,,4588.56,0
7097060,14:53:38,14:53:38,1060,16,,,,4908.65,0
7097060,14:54:36,14:54:36,1061,17,,,,5262.37,0
7097060,14:55:16,14:55:16,1062,18,,,,5484.64,0
7097060,14:56:35,14:56:35,1063,19,,,,5981.25,0
7097060,14:57:42,14:57:42,1064,20,,,,6350.33,0
7097060,14:59:57,14:59:57,1065,21,,,,7151.47,0
7097060,15:00:41,15:00:41,790,22,,,,7423.5,0
7097060,15:01:29,15:01:29,10749,23,,,,7752.37,0
7097060,15:03:07,15:03:07,792,24,,,,8276.78,0
7097060,15:04:04,15:04:04,793,25,,,,8722.25,0
7097060,15:05:00,15:05:00,94,26,,,,9092.47,
7097060,15:06:58,15:06:58,95,27,,,,10169.14,0
7097060,15:07:48,15:07:48,96,28,,,,10632.87,0
7097060,15:08:41,15:08:41,97,29,,,,11163.05,0
7097060,15:09:53,15:09:53,98,30,,,,11762.51,0
7097060,15:11:00,15:11:00,9952,31,,1,,12438.38,
7097090,14:35:00,14:35:00,9641,1,,,1,0,
7097090,14:38:24,14:38:24,1046,2,,,,666.01,0
7097090,14:40:00,14:40:00,7742,3,,,,1025.44,
7097090,14:42:09,14:42:09,1048,4,,,,1601.94,0
7097090,14:43:32,14:43:32,1049,5,,,,1962.4,0
7097090,14:44:18,14:44:18,1050,6,,,,2141.18,0
7097090,14:45:07,14:45:07,1051,7,,,,2395.57,0
7097090,14:45:56,14:45:56,1052,8,,,,2596.19,0
7097090,14:46:40,14:46:40,1053,9,,,,2802.47,0
7097090,14:47:56,14:47:56,1054,10,,,,3126.16,0
7097090,14:48:46,14:48:46,7743,11,,,,3334.44,0
7097090,14:50:00,14:50:00,1056,12,,,,3624.84,
7097090,14:50:55,14:50:55,1057,13,,,,3948.56,0
7097090,14:51:57,14:51:57,1058,14,,,,4270.3,0
7097090,14:52:43,14:52:43,1059,15,,,,4588.56,0
7097090,14:53:38,14:53:38,1060,16,,,,4908.65,0
7097090,14:54:36,14:54:36,1061,17,,,,5262.37,0
7097090,14:55:16,14:55:16,1062,18,,,,5484.64,0
7097090,14:56:35,14:56:35,1063,19,,,,5981.25,0
7097090,14:57:42,14:57:42,1064,20,,,,6350.33,0
7097090,14:59:57,14:59:57,1065,21,,,,7151.47,0
7097090,15:00:41,15:00:41,790,22,,,,7423.5,0
7097090,15:01:29,15:01:29,10749,23,,,,7752.37,0
7097090,15:03:07,15:03:07,792,24,,,,8276.78,0
7097090,15:04:04,15:04:04,793,25,,,,8722.25,0
7097090,15:05:00,15:05:00,94,26,,,,9092.47,
7097090,15:06:58,15:06:58,95,27,,,,10169.14,0
7097090,15:07:48,15:07:48,96,28,,,,10632.87,0
7097090,15:08:41,15:08:41,97,29,,,,11163.05,0
7097090,15:09:53,15:09:53,98,30,,,,11762.51,0
7097090,15:11:00,15:11:00,9952,31,,1,,12438.38,
7097100,14:35:00,14:35:00,9641,1,,,1,0,
7097100,14:38:24,14:38:24,1046,2,,,,666.01,0
7097100,14:40:00,14:40:00,7742,3,,,,1025.44,
7097100,14:42:09,14:42:09,1048,4,,,,1601.94,0
7097100,14:43:32,14:43:32,1049,5,,,,1962.4,0
7097100,14:44:18,14:44:18,1050,6,,,,2141.18,0
7097100,14:45:07,14:45:07,1051,7,,,,2395.57,0
7097100,14:45:56,14:45:56,1052,8,,,,2596.19,0
7097100,14:46:40,14:46:40,1053,9,,,,2802.47,0
7097100,14:47:56,14:47:56,1054,10,,,,3126.16,0
7097100,14:48:46,14:48:46,7743,11,,,,3334.44,0
7097100,14:50:00,14:50:00,1056,12,,,,3624.84,
7097100,14:50:55,14:50:55,1057,13,,,,3948.56,0
7097100,14:51:57,14:51:57,1058,14,,,,4270.3,0
7097100,14:52:43,14:52:43,1059,15,,,,4588.56,0
7097100,14:53:38,14:53:38,1060,16,,,,4908.65,0
7097100,14:54:36,14:54:36,1061,17,,,,5262.37,0
7097100,14:55:16,14:55:16,1062,18,,,,5484.64,0
7097100,14:56:35,14:56:35,1063,19,,,,5981.25,0
7097100,14:57:42,14:57:42,1064,20,,,,6350.33,0
7097100,14:59:57,14:59:57,1065,21,,,,7151.47,0
7097100,15:00:41,15:00:41,790,22,,,,7423.5,0
7097100,15:01:29,15:01:29,10749,23,,,,7752.37,0
7097100,15:03:07,15:03:07,792,24,,,,8276.78,0
7097100,15:04:04,15:04:04,793,25,,,,8722.25,0
7097100,15:05:00,15:05:00,94,26,,,,9092.47,
7097100,15:06:58,15:06:58,95,27,,,,10169.14,0
7097100,15:07:48,15:07:48,96,28,,,,10632.87,0
7097100,15:08:41,15:08:41,97,29,,,,11163.05,0
7097100,15:09:53,15:09:53,98,30,,,,11762.51,0
7097100,15:11:00,15:11:00,9952,31,,1,,12438.38,
7097110,14:35:00,14:35:00,9641,1,,,1,0,
7097110,14:38:24,14:38:24,1046,2,,,,666.01,0
7097110,14:40:00,14:40:00,7742,3,,,,1025.44,
7097110,14:42:09,14:42:09,1048,4,,,,1601.94,0
7097110,14:43:32,14:43:32,1049,5,,,,1962.4,0
7097110,14:44:18,14:44:18,1050,6,,,,2141.18,0
7097110,14:45:07,14:45:07,1051,7,,,,2395.57,0
7097110,14:45:56,14:45:56,1052,8,,,,2596.19,0
7097110,14:46:40,14:46:40,1053,9,,,,2802.47,0
7097110,14:47:56,14:47:56,1054,10,,,,3126.16,0
7097110,14:48:46,14:48:46,7743,11,,,,3334.44,0
7097110,14:50:00,14:50:00,1056,12,,,,3624.84,
7097110,14:50:55,14:50:55,1057,13,,,,3948.56,0
7097110,14:51:57,14:51:57,1058,14,,,,4270.3,0
7097110,14:52:43,14:52:43,1059,15,,,,4588.56,0
7097110,14:53:38,14:53:38,1060,16,,,,4908.65,0
7097110,14:54:36,14:54:36,1061,17,,,,5262.37,0
7097110,14:55:16,14:55:16,1062,18,,,,5484.64,0
7097110,14:56:35,14:56:35,1063,19,,,,5981.25,0
7097110,14:57:42,14:57:42,1064,20,,,,6350.33,0
7097110,14:59:57,14:59:57,1065,21,,,,7151.47,0
7097110,15:00:41,15:00:41,790,22,,,,7423.5,0
7097110,15:01:29,15:01:29,10749,23,,,,7752.37,0
7097110,15:03:07,15:03:07,792,24,,,,8276.78,0
7097110,15:04:04,15:04:04,793,25,,,,8722.25,0
7097110,15:05:00,15:05:00,94,26,,,,9092.47,
7097110,15:06:58,15:06:58,95,27,,,,10169.14,0
7097110,15:07:48,15:07:48,96,28,,,,10632.87,0
7097110,15:08:41,15:08:41,97,29,,,,11163.05,0
7097110,15:09:53,15:09:53,98,30,,,,11762.51,0
7097110,15:11:00,15:11:00,9952,31,,1,,12438.38,
7160070,16:40:00,16:40:00,9641,1,,,1,0,
7160070,16:42:50,16:42:50,7742,2,,,,949.56,0
7160070,16:44:37,16:44:37,1048,3,,,,1532.29,0
7160070,16:45:45,16:45:45,1049,4,,,,1892.75,0
7160070,16:46:22,16:46:22,1050,5,,,,2071.53,0
7160070,16:47:02,16:47:02,1051,6,,,,2325.92,0
7160070,16:47:42,16:47:42,1052,7,,,,2526.54,0
7160070,16:48:17,16:48:17,1053,8,,,,2732.82,0
7160070,16:49:20,16:49:20,1054,9,,,,3056.51,0
7160070,16:50:00,16:50:00,7743,10,,,,3264.79,0
7160070,16:51:00,16:51:00,1056,11,,,,3555.19,
7160070,16:51:40,16:51:40,1057,12,,,,3878.91,0
7160070,16:52:24,16:52:24,1058,13,,,,4200.65,0
7160070,16:52:58,16:52:58,1059,14,,,,4518.91,0
7160070,16:53:38,16:53:38,1060,15,,,,4839,0
7160070,16:54:20,16:54:20,1061,16,,,,5192.72,0
7160070,16:54:49,16:54:49,1062,17,,,,5414.99,0
7160070,16:55:46,16:55:46,1063,18,,,,5911.6,0
7160070,16:56:34,16:56:34,1064,19,,,,6280.68,0
7160070,16:58:12,16:58:12,1065,20,,,,7081.82,0
7160070,16:58:46,16:58:46,790,21,,,,7352.11,0
7160070,16:59:29,16:59:29,10749,22,,,,7681.3,0
7160070,17:00:27,17:00:27,792,23,,,,8218.73,0
7160070,17:01:19,17:01:19,793,24,,,,8672.07,0
7160070,17:02:00,17:02:00,94,25,,,,9048.23,
7160070,17:04:21,17:04:21,95,26,,,,10138.48,0
7160070,17:05:15,17:05:15,96,27,,,,10600.79,0
7160070,17:06:37,17:06:37,97,28,,,,11133.86,0
7160070,17:08:14,17:08:14,98,29,,,,11731.47,0
7160070,17:10:00,17:10:00,9952,30,,1,,12410.98,
7160120,16:40:00,16:40:00,9641,1,,,1,0,
7160120,16:42:50,16:42:50,7742,2,,,,949.56,0
7160120,16:44:37,16:44:37,1048,3,,,,1532.29,0
7160120,16:45:45,16:45:45,1049,4,,,,1892.75,0
7160120,16:46:22,16:46:22,1050,5,,,,2071.53,0
7160120,16:47:02,16:47:02,1051,6,,,,2325.92,0
7160120,16:47:42,16:47:42,1052,7,,,,2526.54,0
7160120,16:48:17,16:48:17,1053,8,,,,2732.82,0
7160120,16:49:20,16:49:20,1054,9,,,,3056.51,0
7160120,16:50:00,16:50:00,7743,10,,,,3264.79,0
7160120,16:51:00,16:51:00,1056,11,,,,3555.19,
7160120,16:51:40,16:51:40,1057,12,,,,3878.91,0
7160120,16:52:24,16:52:24,1058,13,,,,4200.65,0
7160120,16:52:58,16:52:58,1059,14,,,,4518.91,0
7160120,16:53:38,16:53:38,1060,15,,,,4839,0
7160120,16:54:20,16:54:20,1061,16,,,,5192.72,0
7160120,16:54:49,16:54:49,1062,17,,,,5414.99,0
7160120,16:55:46,16:55:46,1063,18,,,,5911.6,0
7160120,16:56:34,16:56:34,1064,19,,,,6280.68,0
7160120,16:58:12,16:58:12,1065,20,,,,7081.82,0
7160120,16:58:46,16:58:46,790,21,,,,7352.11,0
7160120,16:59:29,16:59:29,10749,22,,,,7681.3,0
7160120,17:00:27,17:00:27,792,23,,,,8218.73,0
7160120,17:01:19,17:01:19,793,24,,,,8672.07,0
7160120,17:02:00,17:02:00,94,25,,,,9048.23,
7160120,17:04:21,17:04:21,95,26,,,,10138.48,0
7160120,17:05:15,17:05:15,96,27,,,,10600.79,0
7160120,17:06:37,17:06:37,97,28,,,,11133.86,0
7160120,17:08:14,17:08:14,98,29,,,,11731.47,0
7160120,17:10:00,17:10:00,9952,30,,1,,12410.98,
7325020,21:23:00,21:23:00,2239,1,,,1,0,
7325020,21:23:50,21:23:50,6560,2,,,,289.29,0
7325020,21:24:59,21:24:59,5870,3,,,,669,0
7325020,21:28:02,21:28:02,5488,4,,,,1647.08,0
7325020,21:28:43,21:28:43,6308,5,,,,1819.91,0
7325020,21:30:00,21:30:00,5489,6,,,,2132.26,
7325020,21:30:46,21:30:46,8217,7,,,,2527.86,0
7325020,21:31:18,21:31:18,1034,8,,,,2781.14,0
7325020,21:31:53,21:31:53,1035,9,,,,3027.45,0
7325020,21:32:51,21:32:51,1036,10,,,,3462.43,0
7325020,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
7325020,21:34:16,21:34:16,1038,12,,,,4235.47,0
7325020,21:34:52,21:34:52,1039,13,,,,4584.52,0
7325020,21:35:25,21:35:25,1040,14,,,,4958.25,0
7325020,21:35:47,21:35:47,1041,15,,,,5170.02,0
7325020,21:36:28,21:36:28,1042,16,,,,5508.24,0
7325020,21:36:48,21:36:48,1043,17,,,,5683.17,0
7325020,21:37:15,21:37:15,1044,18,,,,5973.7,0
7325020,21:38:00,21:38:00,9641,19,,,,6407.04,
7325020,21:41:28,21:41:28,1046,20,,,,7061.27,0
7325020,21:43:00,21:43:00,7742,21,,,,7415.11,
7325020,21:44:31,21:44:31,1048,22,,,,7982.28,0
7325020,21:45:30,21:45:30,1049,23,,,,8342.74,0
7325020,21:46:03,21:46:03,1050,24,,,,8521.52,0
7325020,21:46:38,21:46:38,1051,25,,,,8775.91,0
7325020,21:47:13,21:47:13,1052,26,,,,8976.53,0
7325020,21:47:43,21:47:43,1053,27,,,,9182.81,0
7325020,21:48:38,21:48:38,1054,28,,,,9506.5,0
7325020,21:49:13,21:49:13,7743,29,,,,9714.78,0
7325020,21:50:05,21:50:05,1056,30,,,,10005.18,0
7325020,21:51:00,21:51:00,1057,31,,,,10328.9,
7325020,21:51:42,21:51:42,1058,32,,,,10650.64,0
7325020,21:52:14,21:52:14,1059,33,,,,10968.9,0
7325020,21:52:52,21:52:52,1060,34,,,,11288.99,0
7325020,21:53:32,21:53:32,1061,35,,,,11642.71,0
7325020,21:54:00,21:54:00,1062,36,,,,11864.98,0
7325020,21:54:55,21:54:55,1063,37,,,,12361.59,0
7325020,21:55:40,21:55:40,1064,38,,,,12730.67,0
7325020,21:57:14,21:57:14,1065,39,,,,13531.81,0
7325020,21:57:46,21:57:46,790,40,,,,13802.1,0
7325020,21:58:27,21:58:27,10749,41,,,,14131.29,0
7325020,21:59:25,21:59:25,792,42,,,,14662.2,0
7325020,22:00:18,22:00:18,793,43,,,,15122.06,0
7325020,22:01:00,22:01:00,94,44,,,,15500.41,
7325020,22:02:33,22:02:33,95,45,,,,16588.47,0
7325020,22:03:14,22:03:14,96,46,,,,17044.5,0
7325020,22:04:01,22:04:01,97,47,,,,17573.38,0
7325020,22:04:55,22:04:55,98,48,,,,18170.05,0
7325020,22:06:00,22:06:00,9952,49,,1,,18850.84,
7325030,21:23:00,21:23:00,2239,1,,,1,0,
7325030,21:23:50,21:23:50,6560,2,,,,289.29,0
7325030,21:24:59,21:24:59,5870,3,,,,669,0
7325030,21:28:02,21:28:02,5488,4,,,,1647.08,0
7325030,21:28:43,21:28:43,6308,5,,,,1819.91,0
7325030,21:30:00,21:30:00,5489,6,,,,2132.26,
7325030,21:30:46,21:30:46,8217,7,,,,2527.86,0
7325030,21:31:18,21:31:18,1034,8,,,,2781.14,0
7325030,21:31:53,21:31:53,1035,9,,,,3027.45,0
7325030,21:32:51,21:32:51,1036,10,,,,3462.43,0
7325030,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
7325030,21:34:16,21:34:16,1038,12,,,,4235.47,0
7325030,21:34:52,21:34:52,1039,13,,,,4584.52,0
7325030,21:35:25,21:35:25,1040,14,,,,4958.25,0
7325030,21:35:47,21:35:47,1041,15,,,,5170.02,0
7325030,21:36:28,21:36:28,1042,16,,,,5508.24,0
7325030,21:36:48,21:36:48,1043,17,,,,5683.17,0
7325030,21:37:15,21:37:15,1044,18,,,,5973.7,0
7325030,21:38:00,21:38:00,9641,19,,,,6407.04,
7325030,21:41:28,21:41:28,1046,20,,,,7061.27,0
7325030,21:43:00,21:43:00,7742,21,,,,7415.11,
7325030,21:44:31,21:44:31,1048,22,,,,7982.28,0
7325030,21:45:30,21:45:30,1049,23,,,,8342.74,0
7325030,21:46:03,21:46:03,1050,24,,,,8521.52,0
7325030,21:46:38,21:46:38,1051,25,,,,8775.91,0
7325030,21:47:13,21:47:13,1052,26,,,,8976.53,0
7325030,21:47:43,21:47:43,1053,27,,,,9182.81,0
7325030,21:48:38,21:48:38,1054,28,,,,9506.5,0
7325030,21:49:13,21:49:13,7743,29,,,,9714.78,0
7325030,21:50:05,21:50:05,1056,30,,,,10005.18,0
7325030,21:51:00,21:51:00,1057,31,,,,10328.9,
7325030,21:51:42,21:51:42,1058,32,,,,10650.64,0
7325030,21:52:14,21:52:14,1059,33,,,,10968.9,0
7325030,21:52:52,21:52:52,1060,34,,,,11288.99,0
7325030,21:53:32,21:53:32,1061,35,,,,11642.71,0
7325030,21:54:00,21:54:00,1062,36,,,,11864.98,0
7325030,21:54:55,21:54:55,1063,37,,,,12361.59,0
7325030,21:55:40,21:55:40,1064,38,,,,12730.67,0
7325030,21:57:14,21:57:14,1065,39,,,,13531.81,0
7325030,21:57:46,21:57:46,790,40,,,,13802.1,0
7325030,21:58:27,21:58:27,10749,41,,,,14131.29,0
7325030,21:59:25,21:59:25,792,42,,,,14662.2,0
7325030,22:00:18,22:00:18,793,43,,,,15122.06,0
7325030,22:01:00,22:01:00,94,44,,,,15500.41,
7325030,22:02:33,22:02:33,95,45,,,,16588.47,0
7325030,22:03:14,22:03:14,96,46,,,,17044.5,0
7325030,22:04:01,22:04:01,97,47,,,,17573.38,0
7325030,22:04:55,22:04:55,98,48,,,,18170.05,0
7325030,22:06:00,22:06:00,9952,49,,1,,18850.84,
7325040,21:23:00,21:23:00,2239,1,,,1,0,
7325040,21:23:50,21:23:50,6560,2,,,,289.29,0
7325040,21:24:59,21:24:59,5870,3,,,,669,0
7325040,21:28:02,21:28:02,5488,4,,,,1647.08,0
7325040,21:28:43,21:28:43,6308,5,,,,1819.91,0
7325040,21:30:00,21:30:00,5489,6,,,,2132.26,
7325040,21:30:46,21:30:46,8217,7,,,,2527.86,0
7325040,21:31:18,21:31:18,1034,8,,,,2781.14,0
7325040,21:31:53,21:31:53,1035,9,,,,3027.45,0
7325040,21:32:51,21:32:51,1036,10,,,,3462.43,0
7325040,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
7325040,21:34:16,21:34:16,1038,12,,,,4235.47,0
7325040,21:34:52,21:34:52,1039,13,,,,4584.52,0
7325040,21:35:25,21:35:25,1040,14,,,,4958.25,0
7325040,21:35:47,21:35:47,1041,15,,,,5170.02,0
7325040,21:36:28,21:36:28,1042,16,,,,5508.24,0
7325040,21:36:48,21:36:48,1043,17,,,,5683.17,0
7325040,21:37:15,21:37:15,1044,18,,,,5973.7,0
7325040,21:38:00,21:38:00,9641,19,,,,6407.04,
7325040,21:41:28,21:41:28,1046,20,,,,7061.27,0
7325040,21:43:00,21:43:00,7742,21,,,,7415.11,
7325040,21:44:31,21:44:31,1048,22,,,,7982.28,0
7325040,21:45:30,21:45:30,1049,23,,,,8342.74,0
7325040,21:46:03,21:46:03,1050,24,,,,8521.52,0
7325040,21:46:38,21:46:38,1051,25,,,,8775.91,0
7325040,21:47:13,21:47:13,1052,26,,,,8976.53,0
7325040,21:47:43,21:47:43,1053,27,,,,9182.81,0
7325040,21:48:38,21:48:38,1054,28,,,,9506.5,0
7325040,21:49:13,21:49:13,7743,29,,,,9714.78,0
7325040,21:50:05,21:50:05,1056,30,,,,10005.18,0
7325040,21:51:00,21:51:00,1057,31,,,,10328.9,
7325040,21:51:42,21:51:42,1058,32,,,,10650.64,0
7325040,21:52:14,21:52:14,1059,33,,,,10968.9,0
7325040,21:52:52,21:52:52,1060,34,,,,11288.99,0
7325040,21:53:32,21:53:32,1061,35,,,,11642.71,0
7325040,21:54:00,21:54:00,1062,36,,,,11864.98,0
7325040,21:54:55,21:54:55,1063,37,,,,12361.59,0
7325040,21:55:40,21:55:40,1064,38,,,,12730.67,0
7325040,21:57:14,21:57:14,1065,39,,,,13531.81,0
7325040,21:57:46,21:57:46,790,40,,,,13802.1,0
7325040,21:58:27,21:58:27,10749,41,,,,14131.29,0
7325040,21:59:25,21:59:25,792,42,,,,14662.2,0
7325040,22:00:18,22:00:18,793,43,,,,15122.06,0
7325040,22:01:00,22:01:00,94,44,,,,15500.41,
7325040,22:02:33,22:02:33,95,45,,,,16588.47,0
7325040,22:03:14,22:03:14,96,46,,,,17044.5,0
7325040,22:04:01,22:04:01,97,47,,,,17573.38,0
7325040,22:04:55,22:04:55,98,48,,,,18170.05,0
7325040,22:06:00,22:06:00,9952,49,,1,,18850.84,
7325050,21:23:00,21:23:00,2239,1,,,1,0,
7325050,21:23:50,21:23:50,6560,2,,,,289.29,0
7325050,21:24:59,21:24:59,5870,3,,,,669,0
7325050,21:28:02,21:28:02,5488,4,,,,1647.08,0
7325050,21:28:43,21:28:43,6308,5,,,,1819.91,0
7325050,21:30:00,21:30:00,5489,6,,,,2132.26,
7325050,21:30:46,21:30:46,8217,7,,,,2527.86,0
7325050,21:31:18,21:31:18,1034,8,,,,2781.14,0
7325050,21:31:53,21:31:53,1035,9,,,,3027.45,0
7325050,21:32:51,21:32:51,1036,10,,,,3462.43,0
7325050,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
7325050,21:34:16,21:34:16,1038,12,,,,4235.47,0
7325050,21:34:52,21:34:52,1039,13,,,,4584.52,0
7325050,21:35:25,21:35:25,1040,14,,,,4958.25,0
7325050,21:35:47,21:35:47,1041,15,,,,5170.02,0
7325050,21:36:28,21:36:28,1042,16,,,,5508.24,0
7325050,21:36:48,21:36:48,1043,17,,,,5683.17,0
7325050,21:37:15,21:37:15,1044,18,,,,5973.7,0
7325050,21:38:00,21:38:00,9641,19,,,,6407.04,
7325050,21:41:28,21:41:28,1046,20,,,,7061.27,0
7325050,21:43:00,21:43:00,7742,21,,,,7415.11,
7325050,21:44:31,21:44:31,1048,22,,,,7982.28,0
7325050,21:45:30,21:45:30,1049,23,,,,8342.74,0
7325050,21:46:03,21:46:03,1050,24,,,,8521.52,0
7325050,21:46:38,21:46:38,1051,25,,,,8775.91,0
7325050,21:47:13,21:47:13,1052,26,,,,8976.53,0
7325050,21:47:43,21:47:43,1053,27,,,,9182.81,0
7325050,21:48:38,21:48:38,1054,28,,,,9506.5,0
7325050,21:49:13,21:49:13,7743,29,,,,9714.78,0
7325050,21:50:05,21:50:05,1056,30,,,,10005.18,0
7325050,21:51:00,21:51:00,1057,31,,,,10328.9,
7325050,21:51:42,21:51:42,1058,32,,,,10650.64,0
7325050,21:52:14,21:52:14,1059,33,,,,10968.9,0
7325050,21:52:52,21:52:52,1060,34,,,,11288.99,0
7325050,21:53:32,21:53:32,1061,35,,,,11642.71,0
7325050,21:54:00,21:54:00,1062,36,,,,11864.98,0
7325050,21:54:55,21:54:55,1063,37,,,,12361.59,0
7325050,21:55:40,21:55:40,1064,38,,,,12730.67,0
7325050,21:57:14,21:57:14,1065,39,,,,13531.81,0
7325050,21:57:46,21:57:46,790,40,,,,13802.1,0
7325050,21:58:27,21:58:27,10749,41,,,,14131.29,0
7325050,21:59:25,21:59:25,792,42,,,,14662.2,0
7325050,22:00:18,22:00:18,793,43,,,,15122.06,0
7325050,22:01:00,22:01:00,94,44,,,,15500.41,
7325050,22:02:33,22:02:33,95,45,,,,16588.47,0
7325050,22:03:14,22:03:14,96,46,,,,17044.5,0
7325050,22:04:01,22:04:01,97,47,,,,17573.38,0
7325050,22:04:55,22:04:55,98,48,,,,18170.05,0
7325050,22:06:00,22:06:00,9952,49,,1,,18850.84,
7325060,21:23:00,21:23:00,2239,1,,,1,0,
7325060,21:23:50,21:23:50,6560,2,,,,289.29,0
7325060,21:24:59,21:24:59,5870,3,,,,669,0
7325060,21:28:02,21:28:02,5488,4,,,,1647.08,0
7325060,21:28:43,21:28:43,6308,5,,,,1819.91,0
7325060,21:30:00,21:30:00,5489,6,,,,2132.26,
7325060,21:30:46,21:30:46,8217,7,,,,2527.86,0
7325060,21:31:18,21:31:18,1034,8,,,,2781.14,0
7325060,21:31:53,21:31:53,1035,9,,,,3027.45,0
7325060,21:32:51,21:32:51,1036,10,,,,3462.43,0
7325060,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
7325060,21:34:16,21:34:16,1038,12,,,,4235.47,0
7325060,21:34:52,21:34:52,1039,13,,,,4584.52,0
7325060,21:35:25,21:35:25,1040,14,,,,4958.25,0
7325060,21:35:47,21:35:47,1041,15,,,,5170.02,0
7325060,21:36:28,21:36:28,1042,16,,,,5508.24,0
7325060,21:36:48,21:36:48,1043,17,,,,5683.17,0
7325060,21:37:15,21:37:15,1044,18,,,,5973.7,0
7325060,21:38:00,21:38:00,9641,19,,,,6407.04,
7325060,21:41:28,21:41:28,1046,20,,,,7061.27,0
7325060,21:43:00,21:43:00,7742,21,,,,7415.11,
7325060,21:44:31,21:44:31,1048,22,,,,7982.28,0
7325060,21:45:30,21:45:30,1049,23,,,,8342.74,0
7325060,21:46:03,21:46:03,1050,24,,,,8521.52,0
7325060,21:46:38,21:46:38,1051,25,,,,8775.91,0
7325060,21:47:13,21:47:13,1052,26,,,,8976.53,0
7325060,21:47:43,21:47:43,1053,27,,,,9182.81,0
7325060,21:48:38,21:48:38,1054,28,,,,9506.5,0
7325060,21:49:13,21:49:13,7743,29,,,,9714.78,0
7325060,21:50:05,21:50:05,1056,30,,,,10005.18,0
7325060,21:51:00,21:51:00,1057,31,,,,10328.9,
7325060,21:51:42,21:51:42,1058,32,,,,10650.64,0
7325060,21:52:14,21:52:14,1059,33,,,,10968.9,0
7325060,21:52:52,21:52:52,1060,34,,,,11288.99,0
7325060,21:53:32,21:53:32,1061,35,,,,11642.71,0
7325060,21:54:00,21:54:00,1062,36,,,,11864.98,0
7325060,21:54:55,21:54:55,1063,37,,,,12361.59,0
7325060,21:55:40,21:55:40,1064,38,,,,12730.67,0
7325060,21:57:14,21:57:14,1065,39,,,,13531.81,0
7325060,21:57:46,21:57:46,790,40,,,,13802.1,0
7325060,21:58:27,21:58:27,10749,41,,,,14131.29,0
7325060,21:59:25,21:59:25,792,42,,,,14662.2,0
7325060,22:00:18,22:00:18,793,43,,,,15122.06,0
7325060,22:01:00,22:01:00,94,44,,,,15500.41,
7325060,22:02:33,22:02:33,95,45,,,,16588.47,0
7325060,22:03:14,22:03:14,96,46,,,,17044.5,0
7325060,22:04:01,22:04:01,97,47,,,,17573.38,0
7325060,22:04:55,22:04:55,98,48,,,,18170.05,0
7325060,22:06:00,22:06:00,9952,49,,1,,18850.84,
7325090,21:23:00,21:23:00,2239,1,,,1,0,
7325090,21:23:50,21:23:50,6560,2,,,,289.29,0
7325090,21:24:59,21:24:59,5870,3,,,,669,0
7325090,21:28:02,21:28:02,5488,4,,,,1647.08,0
7325090,21:28:43,21:28:43,6308,5,,,,1819.91,0
7325090,21:30:00,21:30:00,5489,6,,,,2132.26,
7325090,21:30:46,21:30:46,8217,7,,,,2527.86,0
7325090,21:31:18,21:31:18,1034,8,,,,2781.14,0
7325090,21:31:53,21:31:53,1035,9,,,,3027.45,0
7325090,21:32:51,21:32:51,1036,10,,,,3462.43,0
7325090,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
7325090,21:34:16,21:34:16,1038,12,,,,4235.47,0
7325090,21:34:52,21:34:52,1039,13,,,,4584.52,0
7325090,21:35:25,21:35:25,1040,14,,,,4958.25,0
7325090,21:35:47,21:35:47,1041,15,,,,5170.02,0
7325090,21:36:28,21:36:28,1042,16,,,,5508.24,0
7325090,21:36:48,21:36:48,1043,17,,,,5683.17,0
7325090,21:37:15,21:37:15,1044,18,,,,5973.7,0
7325090,21:38:00,21:38:00,9641,19,,,,6407.04,
7325090,21:41:28,21:41:28,1046,20,,,,7061.27,0
7325090,21:43:00,21:43:00,7742,21,,,,7415.11,
7325090,21:44:31,21:44:31,1048,22,,,,7982.28,0
7325090,21:45:30,21:45:30,1049,23,,,,8342.74,0
7325090,21:46:03,21:46:03,1050,24,,,,8521.52,0
7325090,21:46:38,21:46:38,1051,25,,,,8775.91,0
7325090,21:47:13,21:47:13,1052,26,,,,8976.53,0
7325090,21:47:43,21:47:43,1053,27,,,,9182.81,0
7325090,21:48:38,21:48:38,1054,28,,,,9506.5,0
7325090,21:49:13,21:49:13,7743,29,,,,9714.78,0
7325090,21:50:05,21:50:05,1056,30,,,,10005.18,0
7325090,21:51:00,21:51:00,1057,31,,,,10328.9,
7325090,21:51:42,21:51:42,1058,32,,,,10650.64,0
7325090,21:52:14,21:52:14,1059,33,,,,10968.9,0
7325090,21:52:52,21:52:52,1060,34,,,,11288.99,0
7325090,21:53:32,21:53:32,1061,35,,,,11642.71,0
7325090,21:54:00,21:54:00,1062,36,,,,11864.98,0
7325090,21:54:55,21:54:55,1063,37,,,,12361.59,0
7325090,21:55:40,21:55:40,1064,38,,,,12730.67,0
7325090,21:57:14,21:57:14,1065,39,,,,13531.81,0
7325090,21:57:46,21:57:46,790,40,,,,13802.1,0
7325090,21:58:27,21:58:27,10749,41,,,,14131.29,0
7325090,21:59:25,21:59:25,792,42,,,,14662.2,0
7325090,22:00:18,22:00:18,793,43,,,,15122.06,0
7325090,22:01:00,22:01:00,94,44,,,,15500.41,
7325090,22:02:33,22:02:33,95,45,,,,16588.47,0
7325090,22:03:14,22:03:14,96,46,,,,17044.5,0
7325090,22:04:01,22:04:01,97,47,,,,17573.38,0
7325090,22:04:55,22:04:55,98,48,,,,18170.05,0
7325090,22:06:00,22:06:00,9952,49,,1,,18850.84,
7325100,21:23:00,21:23:00,2239,1,,,1,0,
7325100,21:23:50,21:23:50,6560,2,,,,289.29,0
7325100,21:24:59,21:24:59,5870,3,,,,669,0
7325100,21:28:02,21:28:02,5488,4,,,,1647.08,0
7325100,21:28:43,21:28:43,6308,5,,,,1819.91,0
7325100,21:30:00,21:30:00,5489,6,,,,2132.26,
7325100,21:30:46,21:30:46,8217,7,,,,2527.86,0
7325100,21:31:18,21:31:18,1034,8,,,,2781.14,0
7325100,21:31:53,21:31:53,1035,9,,,,3027.45,0
7325100,21:32:51,21:32:51,1036,10,,,,3462.43,0
7325100,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
7325100,21:34:16,21:34:16,1038,12,,,,4235.47,0
7325100,21:34:52,21:34:52,1039,13,,,,4584.52,0
7325100,21:35:25,21:35:25,1040,14,,,,4958.25,0
7325100,21:35:47,21:35:47,1041,15,,,,5170.02,0
7325100,21:36:28,21:36:28,1042,16,,,,5508.24,0
7325100,21:36:48,21:36:48,1043,17,,,,5683.17,0
7325100,21:37:15,21:37:15,1044,18,,,,5973.7,0
7325100,21:38:00,21:38:00,9641,19,,,,6407.04,
7325100,21:41:28,21:41:28,1046,20,,,,7061.27,0
7325100,21:43:00,21:43:00,7742,21,,,,7415.11,
7325100,21:44:31,21:44:31,1048,22,,,,7982.28,0
7325100,21:45:30,21:45:30,1049,23,,,,8342.74,0
7325100,21:46:03,21:46:03,1050,24,,,,8521.52,0
7325100,21:46:38,21:46:38,1051,25,,,,8775.91,0
7325100,21:47:13,21:47:13,1052,26,,,,8976.53,0
7325100,21:47:43,21:47:43,1053,27,,,,9182.81,0
7325100,21:48:38,21:48:38,1054,28,,,,9506.5,0
7325100,21:49:13,21:49:13,7743,29,,,,9714.78,0
7325100,21:50:05,21:50:05,1056,30,,,,10005.18,0
7325100,21:51:00,21:51:00,1057,31,,,,10328.9,
7325100,21:51:42,21:51:42,1058,32,,,,10650.64,0
7325100,21:52:14,21:52:14,1059,33,,,,10968.9,0
7325100,21:52:52,21:52:52,1060,34,,,,11288.99,0
7325100,21:53:32,21:53:32,1061,35,,,,11642.71,0
7325100,21:54:00,21:54:00,1062,36,,,,11864.98,0
7325100,21:54:55,21:54:55,1063,37,,,,12361.59,0
7325100,21:55:40,21:55:40,1064,38,,,,12730.67,0
7325100,21:57:14,21:57:14,1065,39,,,,13531.81,0
7325100,21:57:46,21:57:46,790,40,,,,13802.1,0
7325100,21:58:27,21:58:27,10749,41,,,,14131.29,0
7325100,21:59:25,21:59:25,792,42,,,,14662.2,0
7325100,22:00:18,22:00:18,793,43,,,,15122.06,0
7325100,22:01:00,22:01:00,94,44,,,,15500.41,
7325100,22:02:33,22:02:33,95,45,,,,16588.47,0
7325100,22:03:14,22:03:14,96,46,,,,17044.5,0
7325100,22:04:01,22:04:01,97,47,,,,17573.38,0
7325100,22:04:55,22:04:55,98,48,,,,18170.05,0
7325100,22:06:00,22:06:00,9952,49,,1,,18850.84,
7325110,21:23:00,21:23:00,2239,1,,,1,0,
7325110,21:23:50,21:23:50,6560,2,,,,289.29,0
7325110,21:24:59,21:24:59,5870,3,,,,669,0
7325110,21:28:02,21:28:02,5488,4,,,,1647.08,0
7325110,21:28:43,21:28:43,6308,5,,,,1819.91,0
7325110,21:30:00,21:30:00,5489,6,,,,2132.26,
7325110,21:30:46,21:30:46,8217,7,,,,2527.86,0
7325110,21:31:18,21:31:18,1034,8,,,,2781.14,0
7325110,21:31:53,21:31:53,1035,9,,,,3027.45,0
7325110,21:32:51,21:32:51,1036,10,,,,3462.43,0
7325110,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
7325110,21:34:16,21:34:16,1038,12,,,,4235.47,0
7325110,21:34:52,21:34:52,1039,13,,,,4584.52,0
7325110,21:35:25,21:35:25,1040,14,,,,4958.25,0
7325110,21:35:47,21:35:47,1041,15,,,,5170.02,0
7325110,21:36:28,21:36:28,1042,16,,,,5508.24,0
7325110,21:36:48,21:36:48,1043,17,,,,5683.17,0
7325110,21:37:15,21:37:15,1044,18,,,,5973.7,0
7325110,21:38:00,21:38:00,9641,19,,,,6407.04,
7325110,21:41:28,21:41:28,1046,20,,,,7061.27,0
7325110,21:43:00,21:43:00,7742,21,,,,7415.11,
7325110,21:44:31,21:44:31,1048,22,,,,7982.28,0
7325110,21:45:30,21:45:30,1049,23,,,,8342.74,0
7325110,21:46:03,21:46:03,1050,24,,,,8521.52,0
7325110,21:46:38,21:46:38,1051,25,,,,8775.91,0
7325110,21:47:13,21:47:13,1052,26,,,,8976.53,0
7325110,21:47:43,21:47:43,1053,27,,,,9182.81,0
7325110,21:48:38,21:48:38,1054,28,,,,9506.5,0
7325110,21:49:13,21:49:13,7743,29,,,,9714.78,0
7325110,21:50:05,21:50:05,1056,30,,,,10005.18,0
7325110,21:51:00,21:51:00,1057,31,,,,10328.9,
7325110,21:51:42,21:51:42,1058,32,,,,10650.64,0
7325110,21:52:14,21:52:14,1059,33,,,,10968.9,0
7325110,21:52:52,21:52:52,1060,34,,,,11288.99,0
7325110,21:53:32,21:53:32,1061,35,,,,11642.71,0
7325110,21:54:00,21:54:00,1062,36,,,,11864.98,0
7325110,21:54:55,21:54:55,1063,37,,,,12361.59,0
7325110,21:55:40,21:55:40,1064,38,,,,12730.67,0
7325110,21:57:14,21:57:14,1065,39,,,,13531.81,0
7325110,21:57:46,21:57:46,790,40,,,,13802.1,0
7325110,21:58:27,21:58:27,10749,41,,,,14131.29,0
7325110,21:59:25,21:59:25,792,42,,,,14662.2,0
7325110,22:00:18,22:00:18,793,43,,,,15122.06,0
7325110,22:01:00,22:01:00,94,44,,,,15500.41,
7325110,22:02:33,22:02:33,95,45,,,,16588.47,0
7325110,22:03:14,22:03:14,96,46,,,,17044.5,0
7325110,22:04:01,22:04:01,97,47,,,,17573.38,0
7325110,22:04:55,22:04:55,98,48,,,,18170.05,0
7325110,22:06:00,22:06:00,9952,49,,1,,18850.84,
7370070,11:05:00,11:05:00,9641,1,,,1,0,
7370070,11:07:50,11:07:50,7742,2,,,,949.56,0
7370070,11:09:37,11:09:37,1048,3,,,,1532.29,0
7370070,11:10:45,11:10:45,1049,4,,,,1892.75,0
7370070,11:11:22,11:11:22,1050,5,,,,2071.53,0
7370070,11:12:02,11:12:02,1051,6,,,,2325.92,0
7370070,11:12:42,11:12:42,1052,7,,,,2526.54,0
7370070,11:13:17,11:13:17,1053,8,,,,2732.82,0
7370070,11:14:20,11:14:20,1054,9,,,,3056.51,0
7370070,11:15:00,11:15:00,7743,10,,,,3264.79,0
7370070,11:16:00,11:16:00,1056,11,,,,3555.19,
7370070,11:16:40,11:16:40,1057,12,,,,3878.91,0
7370070,11:17:24,11:17:24,1058,13,,,,4200.65,0
7370070,11:17:58,11:17:58,1059,14,,,,4518.91,0
7370070,11:18:38,11:18:38,1060,15,,,,4839,0
7370070,11:19:20,11:19:20,1061,16,,,,5192.72,0
7370070,11:19:49,11:19:49,1062,17,,,,5414.99,0
7370070,11:20:46,11:20:46,1063,18,,,,5911.6,0
7370070,11:21:34,11:21:34,1064,19,,,,6280.68,0
7370070,11:23:12,11:23:12,1065,20,,,,7081.82,0
7370070,11:23:46,11:23:46,790,21,,,,7352.11,0
7370070,11:24:29,11:24:29,10749,22,,,,7681.3,0
7370070,11:25:27,11:25:27,792,23,,,,8218.73,0
7370070,11:26:19,11:26:19,793,24,,,,8672.07,0
7370070,11:27:00,11:27:00,94,25,,,,9048.23,
7370070,11:29:21,11:29:21,95,26,,,,10138.48,0
7370070,11:30:15,11:30:15,96,27,,,,10600.79,0
7370070,11:31:37,11:31:37,97,28,,,,11133.86,0
7370070,11:33:14,11:33:14,98,29,,,,11731.47,0
7370070,11:35:00,11:35:00,9952,30,,1,,12410.98,
7370120,11:05:00,11:05:00,9641,1,,,1,0,
7370120,11:07:50,11:07:50,7742,2,,,,949.56,0
7370120,11:09:37,11:09:37,1048,3,,,,1532.29,0
7370120,11:10:45,11:10:45,1049,4,,,,1892.75,0
7370120,11:11:22,11:11:22,1050,5,,,,2071.53,0
7370120,11:12:02,11:12:02,1051,6,,,,2325.92,0
7370120,11:12:42,11:12:42,1052,7,,,,2526.54,0
7370120,11:13:17,11:13:17,1053,8,,,,2732.82,0
7370120,11:14:20,11:14:20,1054,9,,,,3056.51,0
7370120,11:15:00,11:15:00,7743,10,,,,3264.79,0
7370120,11:16:00,11:16:00,1056,11,,,,3555.19,
7370120,11:16:40,11:16:40,1057,12,,,,3878.91,0
7370120,11:17:24,11:17:24,1058,13,,,,4200.65,0
7370120,11:17:58,11:17:58,1059,14,,,,4518.91,0
7370120,11:18:38,11:18:38,1060,15,,,,4839,0
7370120,11:19:20,11:19:20,1061,16,,,,5192.72,0
7370120,11:19:49,11:19:49,1062,17,,,,5414.99,0
7370120,11:20:46,11:20:46,1063,18,,,,5911.6,0
7370120,11:21:34,11:21:34,1064,19,,,,6280.68,0
7370120,11:23:12,11:23:12,1065,20,,,,7081.82,0
7370120,11:23:46,11:23:46,790,21,,,,7352.11,0
7370120,11:24:29,11:24:29,10749,22,,,,7681.3,0
7370120,11:25:27,11:25:27,792,23,,,,8218.73,0
7370120,11:26:19,11:26:19,793,24,,,,8672.07,0
7370120,11:27:00,11:27:00,94,25,,,,9048.23,
7370120,11:29:21,11:29:21,95,26,,,,10138.48,0
7370120,11:30:15,11:30:15,96,27,,,,10600.79,0
7370120,11:31:37,11:31:37,97,28,,,,11133.86,0
7370120,11:33:14,11:33:14,98,29,,,,11731.47,0
7370120,11:35:00,11:35:00,9952,30,,1,,12410.98,
7423140,14:40:00,14:40:00,9641,1,,,1,0,
7423140,14:42:50,14:42:50,7742,2,,,,949.56,0
7423140,14:44:37,14:44:37,1048,3,,,,1532.29,0
7423140,14:45:45,14:45:45,1049,4,,,,1892.75,0
7423140,14:46:22,14:46:22,1050,5,,,,2071.53,0
7423140,14:47:02,14:47:02,1051,6,,,,2325.92,0
7423140,14:47:42,14:47:42,1052,7,,,,2526.54,0
7423140,14:48:17,14:48:17,1053,8,,,,2732.82,0
7423140,14:49:20,14:49:20,1054,9,,,,3056.51,0
7423140,14:50:00,14:50:00,7743,10,,,,3264.79,0
7423140,14:51:00,14:51:00,1056,11,,,,3555.19,
7423140,14:51:43,14:51:43,1057,12,,,,3878.91,0
7423140,14:52:32,14:52:32,1058,13,,,,4200.65,0
7423140,14:53:09,14:53:09,1059,14,,,,4518.91,0
7423140,14:53:53,14:53:53,1060,15,,,,4839,0
7423140,14:54:38,14:54:38,1061,16,,,,5192.72,0
7423140,14:55:09,14:55:09,1062,17,,,,5414.99,0
7423140,14:56:12,14:56:12,1063,18,,,,5911.6,0
7423140,14:57:05,14:57:05,1064,19,,,,6280.68,0
7423140,14:58:51,14:58:51,1065,20,,,,7081.82,0
7423140,14:59:28,14:59:28,790,21,,,,7352.11,0
7423140,15:00:15,15:00:15,10749,22,,,,7681.3,0
7423140,15:01:18,15:01:18,792,23,,,,8218.73,0
7423140,15:02:16,15:02:16,793,24,,,,8672.07,0
7423140,15:03:00,15:03:00,94,25,,,,9048.23,
7423140,15:05:21,15:05:21,95,26,,,,10138.48,0
7423140,15:06:15,15:06:15,96,27,,,,10600.79,0
7423140,15:07:37,15:07:37,97,28,,,,11133.86,0
7423140,15:09:14,15:09:14,98,29,,,,11731.47,0
7423140,15:11:00,15:11:00,9952,30,,1,,12410.98,
7438020,21:03:00,21:03:00,2239,1,,,1,0,
7438020,21:03:50,21:03:50,6560,2,,,,289.29,0
7438020,21:04:59,21:04:59,5870,3,,,,669,0
7438020,21:08:02,21:08:02,5488,4,,,,1647.08,0
7438020,21:08:43,21:08:43,6308,5,,,,1819.91,0
7438020,21:10:00,21:10:00,5489,6,,,,2132.26,
7438020,21:10:46,21:10:46,8217,7,,,,2527.86,0
7438020,21:11:18,21:11:18,1034,8,,,,2781.14,0
7438020,21:11:53,21:11:53,1035,9,,,,3027.45,0
7438020,21:12:51,21:12:51,1036,10,,,,3462.43,0
7438020,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
7438020,21:14:16,21:14:16,1038,12,,,,4235.47,0
7438020,21:14:52,21:14:52,1039,13,,,,4584.52,0
7438020,21:15:25,21:15:25,1040,14,,,,4958.25,0
7438020,21:15:47,21:15:47,1041,15,,,,5170.02,0
7438020,21:16:28,21:16:28,1042,16,,,,5508.24,0
7438020,21:16:48,21:16:48,1043,17,,,,5683.17,0
7438020,21:17:15,21:17:15,1044,18,,,,5973.7,0
7438020,21:18:00,21:18:00,9641,19,,,,6407.04,
7438020,21:21:28,21:21:28,1046,20,,,,7061.27,0
7438020,21:23:00,21:23:00,7742,21,,,,7415.11,
7438020,21:24:31,21:24:31,1048,22,,,,7982.28,0
7438020,21:25:30,21:25:30,1049,23,,,,8342.74,0
7438020,21:26:03,21:26:03,1050,24,,,,8521.52,0
7438020,21:26:38,21:26:38,1051,25,,,,8775.91,0
7438020,21:27:13,21:27:13,1052,26,,,,8976.53,0
7438020,21:27:43,21:27:43,1053,27,,,,9182.81,0
7438020,21:28:38,21:28:38,1054,28,,,,9506.5,0
7438020,21:29:13,21:29:13,7743,29,,,,9714.78,0
7438020,21:30:05,21:30:05,1056,30,,,,10005.18,0
7438020,21:31:00,21:31:00,1057,31,,,,10328.9,
7438020,21:31:42,21:31:42,1058,32,,,,10650.64,0
7438020,21:32:14,21:32:14,1059,33,,,,10968.9,0
7438020,21:32:52,21:32:52,1060,34,,,,11288.99,0
7438020,21:33:32,21:33:32,1061,35,,,,11642.71,0
7438020,21:34:00,21:34:00,1062,36,,,,11864.98,0
7438020,21:34:55,21:34:55,1063,37,,,,12361.59,0
7438020,21:35:40,21:35:40,1064,38,,,,12730.67,0
7438020,21:37:14,21:37:14,1065,39,,,,13531.81,0
7438020,21:37:46,21:37:46,790,40,,,,13802.1,0
7438020,21:38:27,21:38:27,10749,41,,,,14131.29,0
7438020,21:39:25,21:39:25,792,42,,,,14662.2,0
7438020,21:40:18,21:40:18,793,43,,,,15122.06,0
7438020,21:41:00,21:41:00,94,44,,,,15500.41,
7438020,21:42:33,21:42:33,95,45,,,,16588.47,0
7438020,21:43:14,21:43:14,96,46,,,,17044.5,0
7438020,21:44:01,21:44:01,97,47,,,,17573.38,0
7438020,21:44:55,21:44:55,98,48,,,,18170.05,0
7438020,21:46:00,21:46:00,9952,49,,1,,18850.84,
7438030,21:03:00,21:03:00,2239,1,,,1,0,
7438030,21:03:50,21:03:50,6560,2,,,,289.29,0
7438030,21:04:59,21:04:59,5870,3,,,,669,0
7438030,21:08:02,21:08:02,5488,4,,,,1647.08,0
7438030,21:08:43,21:08:43,6308,5,,,,1819.91,0
7438030,21:10:00,21:10:00,5489,6,,,,2132.26,
7438030,21:10:46,21:10:46,8217,7,,,,2527.86,0
7438030,21:11:18,21:11:18,1034,8,,,,2781.14,0
7438030,21:11:53,21:11:53,1035,9,,,,3027.45,0
7438030,21:12:51,21:12:51,1036,10,,,,3462.43,0
7438030,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
7438030,21:14:16,21:14:16,1038,12,,,,4235.47,0
7438030,21:14:52,21:14:52,1039,13,,,,4584.52,0
7438030,21:15:25,21:15:25,1040,14,,,,4958.25,0
7438030,21:15:47,21:15:47,1041,15,,,,5170.02,0
7438030,21:16:28,21:16:28,1042,16,,,,5508.24,0
7438030,21:16:48,21:16:48,1043,17,,,,5683.17,0
7438030,21:17:15,21:17:15,1044,18,,,,5973.7,0
7438030,21:18:00,21:18:00,9641,19,,,,6407.04,
7438030,21:21:28,21:21:28,1046,20,,,,7061.27,0
7438030,21:23:00,21:23:00,7742,21,,,,7415.11,
7438030,21:24:31,21:24:31,1048,22,,,,7982.28,0
7438030,21:25:30,21:25:30,1049,23,,,,8342.74,0
7438030,21:26:03,21:26:03,1050,24,,,,8521.52,0
7438030,21:26:38,21:26:38,1051,25,,,,8775.91,0
7438030,21:27:13,21:27:13,1052,26,,,,8976.53,0
7438030,21:27:43,21:27:43,1053,27,,,,9182.81,0
7438030,21:28:38,21:28:38,1054,28,,,,9506.5,0
7438030,21:29:13,21:29:13,7743,29,,,,9714.78,0
7438030,21:30:05,21:30:05,1056,30,,,,10005.18,0
7438030,21:31:00,21:31:00,1057,31,,,,10328.9,
7438030,21:31:42,21:31:42,1058,32,,,,10650.64,0
7438030,21:32:14,21:32:14,1059,33,,,,10968.9,0
7438030,21:32:52,21:32:52,1060,34,,,,11288.99,0
7438030,21:33:32,21:33:32,1061,35,,,,11642.71,0
7438030,21:34:00,21:34:00,1062,36,,,,11864.98,0
7438030,21:34:55,21:34:55,1063,37,,,,12361.59,0
7438030,21:35:40,21:35:40,1064,38,,,,12730.67,0
7438030,21:37:14,21:37:14,1065,39,,,,13531.81,0
7438030,21:37:46,21:37:46,790,40,,,,13802.1,0
7438030,21:38:27,21:38:27,10749,41,,,,14131.29,0
7438030,21:39:25,21:39:25,792,42,,,,14662.2,0
7438030,21:40:18,21:40:18,793,43,,,,15122.06,0
7438030,21:41:00,21:41:00,94,44,,,,15500.41,
7438030,21:42:33,21:42:33,95,45,,,,16588.47,0
7438030,21:43:14,21:43:14,96,46,,,,17044.5,0
7438030,21:44:01,21:44:01,97,47,,,,17573.38,0
7438030,21:44:55,21:44:55,98,48,,,,18170.05,0
7438030,21:46:00,21:46:00,9952,49,,1,,18850.84,
7438040,21:03:00,21:03:00,2239,1,,,1,0,
7438040,21:03:50,21:03:50,6560,2,,,,289.29,0
7438040,21:04:59,21:04:59,5870,3,,,,669,0
7438040,21:08:02,21:08:02,5488,4,,,,1647.08,0
7438040,21:08:43,21:08:43,6308,5,,,,1819.91,0
7438040,21:10:00,21:10:00,5489,6,,,,2132.26,
7438040,21:10:46,21:10:46,8217,7,,,,2527.86,0
7438040,21:11:18,21:11:18,1034,8,,,,2781.14,0
7438040,21:11:53,21:11:53,1035,9,,,,3027.45,0
7438040,21:12:51,21:12:51,1036,10,,,,3462.43,0
7438040,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
7438040,21:14:16,21:14:16,1038,12,,,,4235.47,0
7438040,21:14:52,21:14:52,1039,13,,,,4584.52,0
7438040,21:15:25,21:15:25,1040,14,,,,4958.25,0
7438040,21:15:47,21:15:47,1041,15,,,,5170.02,0
7438040,21:16:28,21:16:28,1042,16,,,,5508.24,0
7438040,21:16:48,21:16:48,1043,17,,,,5683.17,0
7438040,21:17:15,21:17:15,1044,18,,,,5973.7,0
7438040,21:18:00,21:18:00,9641,19,,,,6407.04,
7438040,21:21:28,21:21:28,1046,20,,,,7061.27,0
7438040,21:23:00,21:23:00,7742,21,,,,7415.11,
7438040,21:24:31,21:24:31,1048,22,,,,7982.28,0
7438040,21:25:30,21:25:30,1049,23,,,,8342.74,0
7438040,21:26:03,21:26:03,1050,24,,,,8521.52,0
7438040,21:26:38,21:26:38,1051,25,,,,8775.91,0
7438040,21:27:13,21:27:13,1052,26,,,,8976.53,0
7438040,21:27:43,21:27:43,1053,27,,,,9182.81,0
7438040,21:28:38,21:28:38,1054,28,,,,9506.5,0
7438040,21:29:13,21:29:13,7743,29,,,,9714.78,0
7438040,21:30:05,21:30:05,1056,30,,,,10005.18,0
7438040,21:31:00,21:31:00,1057,31,,,,10328.9,
7438040,21:31:42,21:31:42,1058,32,,,,10650.64,0
7438040,21:32:14,21:32:14,1059,33,,,,10968.9,0
7438040,21:32:52,21:32:52,1060,34,,,,11288.99,0
7438040,21:33:32,21:33:32,1061,35,,,,11642.71,0
7438040,21:34:00,21:34:00,1062,36,,,,11864.98,0
7438040,21:34:55,21:34:55,1063,37,,,,12361.59,0
7438040,21:35:40,21:35:40,1064,38,,,,12730.67,0
7438040,21:37:14,21:37:14,1065,39,,,,13531.81,0
7438040,21:37:46,21:37:46,790,40,,,,13802.1,0
7438040,21:38:27,21:38:27,10749,41,,,,14131.29,0
7438040,21:39:25,21:39:25,792,42,,,,14662.2,0
7438040,21:40:18,21:40:18,793,43,,,,15122.06,0
7438040,21:41:00,21:41:00,94,44,,,,15500.41,
7438040,21:42:33,21:42:33,95,45,,,,16588.47,0
7438040,21:43:14,21:43:14,96,46,,,,17044.5,0
7438040,21:44:01,21:44:01,97,47,,,,17573.38,0
7438040,21:44:55,21:44:55,98,48,,,,18170.05,0
7438040,21:46:00,21:46:00,9952,49,,1,,18850.84,
7438050,21:03:00,21:03:00,2239,1,,,1,0,
7438050,21:03:50,21:03:50,6560,2,,,,289.29,0
7438050,21:04:59,21:04:59,5870,3,,,,669,0
7438050,21:08:02,21:08:02,5488,4,,,,1647.08,0
7438050,21:08:43,21:08:43,6308,5,,,,1819.91,0
7438050,21:10:00,21:10:00,5489,6,,,,2132.26,
7438050,21:10:46,21:10:46,8217,7,,,,2527.86,0
7438050,21:11:18,21:11:18,1034,8,,,,2781.14,0
7438050,21:11:53,21:11:53,1035,9,,,,3027.45,0
7438050,21:12:51,21:12:51,1036,10,,,,3462.43,0
7438050,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
7438050,21:14:16,21:14:16,1038,12,,,,4235.47,0
7438050,21:14:52,21:14:52,1039,13,,,,4584.52,0
7438050,21:15:25,21:15:25,1040,14,,,,4958.25,0
7438050,21:15:47,21:15:47,1041,15,,,,5170.02,0
7438050,21:16:28,21:16:28,1042,16,,,,5508.24,0
7438050,21:16:48,21:16:48,1043,17,,,,5683.17,0
7438050,21:17:15,21:17:15,1044,18,,,,5973.7,0
7438050,21:18:00,21:18:00,9641,19,,,,6407.04,
7438050,21:21:28,21:21:28,1046,20,,,,7061.27,0
7438050,21:23:00,21:23:00,7742,21,,,,7415.11,
7438050,21:24:31,21:24:31,1048,22,,,,7982.28,0
7438050,21:25:30,21:25:30,1049,23,,,,8342.74,0
7438050,21:26:03,21:26:03,1050,24,,,,8521.52,0
7438050,21:26:38,21:26:38,1051,25,,,,8775.91,0
7438050,21:27:13,21:27:13,1052,26,,,,8976.53,0
7438050,21:27:43,21:27:43,1053,27,,,,9182.81,0
7438050,21:28:38,21:28:38,1054,28,,,,9506.5,0
7438050,21:29:13,21:29:13,7743,29,,,,9714.78,0
7438050,21:30:05,21:30:05,1056,30,,,,10005.18,0
7438050,21:31:00,21:31:00,1057,31,,,,10328.9,
7438050,21:31:42,21:31:42,1058,32,,,,10650.64,0
7438050,21:32:14,21:32:14,1059,33,,,,10968.9,0
7438050,21:32:52,21:32:52,1060,34,,,,11288.99,0
7438050,21:33:32,21:33:32,1061,35,,,,11642.71,0
7438050,21:34:00,21:34:00,1062,36,,,,11864.98,0
7438050,21:34:55,21:34:55,1063,37,,,,12361.59,0
7438050,21:35:40,21:35:40,1064,38,,,,12730.67,0
7438050,21:37:14,21:37:14,1065,39,,,,13531.81,0
7438050,21:37:46,21:37:46,790,40,,,,13802.1,0
7438050,21:38:27,21:38:27,10749,41,,,,14131.29,0
7438050,21:39:25,21:39:25,792,42,,,,14662.2,0
7438050,21:40:18,21:40:18,793,43,,,,15122.06,0
7438050,21:41:00,21:41:00,94,44,,,,15500.41,
7438050,21:42:33,21:42:33,95,45,,,,16588.47,0
7438050,21:43:14,21:43:14,96,46,,,,17044.5,0
7438050,21:44:01,21:44:01,97,47,,,,17573.38,0
7438050,21:44:55,21:44:55,98,48,,,,18170.05,0
7438050,21:46:00,21:46:00,9952,49,,1,,18850.84,
7438060,21:03:00,21:03:00,2239,1,,,1,0,
7438060,21:03:50,21:03:50,6560,2,,,,289.29,0
7438060,21:04:59,21:04:59,5870,3,,,,669,0
7438060,21:08:02,21:08:02,5488,4,,,,1647.08,0
7438060,21:08:43,21:08:43,6308,5,,,,1819.91,0
7438060,21:10:00,21:10:00,5489,6,,,,2132.26,
7438060,21:10:46,21:10:46,8217,7,,,,2527.86,0
7438060,21:11:18,21:11:18,1034,8,,,,2781.14,0
7438060,21:11:53,21:11:53,1035,9,,,,3027.45,0
7438060,21:12:51,21:12:51,1036,10,,,,3462.43,0
7438060,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
7438060,21:14:16,21:14:16,1038,12,,,,4235.47,0
7438060,21:14:52,21:14:52,1039,13,,,,4584.52,0
7438060,21:15:25,21:15:25,1040,14,,,,4958.25,0
7438060,21:15:47,21:15:47,1041,15,,,,5170.02,0
7438060,21:16:28,21:16:28,1042,16,,,,5508.24,0
7438060,21:16:48,21:16:48,1043,17,,,,5683.17,0
7438060,21:17:15,21:17:15,1044,18,,,,5973.7,0
7438060,21:18:00,21:18:00,9641,19,,,,6407.04,
7438060,21:21:28,21:21:28,1046,20,,,,7061.27,0
7438060,21:23:00,21:23:00,7742,21,,,,7415.11,
7438060,21:24:31,21:24:31,1048,22,,,,7982.28,0
7438060,21:25:30,21:25:30,1049,23,,,,8342.74,0
7438060,21:26:03,21:26:03,1050,24,,,,8521.52,0
7438060,21:26:38,21:26:38,1051,25,,,,8775.91,0
7438060,21:27:13,21:27:13,1052,26,,,,8976.53,0
7438060,21:27:43,21:27:43,1053,27,,,,9182.81,0
7438060,21:28:38,21:28:38,1054,28,,,,9506.5,0
7438060,21:29:13,21:29:13,7743,29,,,,9714.78,0
7438060,21:30:05,21:30:05,1056,30,,,,10005.18,0
7438060,21:31:00,21:31:00,1057,31,,,,10328.9,
7438060,21:31:42,21:31:42,1058,32,,,,10650.64,0
7438060,21:32:14,21:32:14,1059,33,,,,10968.9,0
7438060,21:32:52,21:32:52,1060,34,,,,11288.99,0
7438060,21:33:32,21:33:32,1061,35,,,,11642.71,0
7438060,21:34:00,21:34:00,1062,36,,,,11864.98,0
7438060,21:34:55,21:34:55,1063,37,,,,12361.59,0
7438060,21:35:40,21:35:40,1064,38,,,,12730.67,0
7438060,21:37:14,21:37:14,1065,39,,,,13531.81,0
7438060,21:37:46,21:37:46,790,40,,,,13802.1,0
7438060,21:38:27,21:38:27,10749,41,,,,14131.29,0
7438060,21:39:25,21:39:25,792,42,,,,14662.2,0
7438060,21:40:18,21:40:18,793,43,,,,15122.06,0
7438060,21:41:00,21:41:00,94,44,,,,15500.41,
7438060,21:42:33,21:42:33,95,45,,,,16588.47,0
7438060,21:43:14,21:43:14,96,46,,,,17044.5,0
7438060,21:44:01,21:44:01,97,47,,,,17573.38,0
7438060,21:44:55,21:44:55,98,48,,,,18170.05,0
7438060,21:46:00,21:46:00,9952,49,,1,,18850.84,
7438090,21:03:00,21:03:00,2239,1,,,1,0,
7438090,21:03:50,21:03:50,6560,2,,,,289.29,0
7438090,21:04:59,21:04:59,5870,3,,,,669,0
7438090,21:08:02,21:08:02,5488,4,,,,1647.08,0
7438090,21:08:43,21:08:43,6308,5,,,,1819.91,0
7438090,21:10:00,21:10:00,5489,6,,,,2132.26,
7438090,21:10:46,21:10:46,8217,7,,,,2527.86,0
7438090,21:11:18,21:11:18,1034,8,,,,2781.14,0
7438090,21:11:53,21:11:53,1035,9,,,,3027.45,0
7438090,21:12:51,21:12:51,1036,10,,,,3462.43,0
7438090,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
7438090,21:14:16,21:14:16,1038,12,,,,4235.47,0
7438090,21:14:52,21:14:52,1039,13,,,,4584.52,0
7438090,21:15:25,21:15:25,1040,14,,,,4958.25,0
7438090,21:15:47,21:15:47,1041,15,,,,5170.02,0
7438090,21:16:28,21:16:28,1042,16,,,,5508.24,0
7438090,21:16:48,21:16:48,1043,17,,,,5683.17,0
7438090,21:17:15,21:17:15,1044,18,,,,5973.7,0
7438090,21:18:00,21:18:00,9641,19,,,,6407.04,
7438090,21:21:28,21:21:28,1046,20,,,,7061.27,0
7438090,21:23:00,21:23:00,7742,21,,,,7415.11,
7438090,21:24:31,21:24:31,1048,22,,,,7982.28,0
7438090,21:25:30,21:25:30,1049,23,,,,8342.74,0
7438090,21:26:03,21:26:03,1050,24,,,,8521.52,0
7438090,21:26:38,21:26:38,1051,25,,,,8775.91,0
7438090,21:27:13,21:27:13,1052,26,,,,8976.53,0
7438090,21:27:43,21:27:43,1053,27,,,,9182.81,0
7438090,21:28:38,21:28:38,1054,28,,,,9506.5,0
7438090,21:29:13,21:29:13,7743,29,,,,9714.78,0
7438090,21:30:05,21:30:05,1056,30,,,,10005.18,0
7438090,21:31:00,21:31:00,1057,31,,,,10328.9,
7438090,21:31:42,21:31:42,1058,32,,,,10650.64,0
7438090,21:32:14,21:32:14,1059,33,,,,10968.9,0
7438090,21:32:52,21:32:52,1060,34,,,,11288.99,0
7438090,21:33:32,21:33:32,1061,35,,,,11642.71,0
7438090,21:34:00,21:34:00,1062,36,,,,11864.98,0
7438090,21:34:55,21:34:55,1063,37,,,,12361.59,0
7438090,21:35:40,21:35:40,1064,38,,,,12730.67,0
7438090,21:37:14,21:37:14,1065,39,,,,13531.81,0
7438090,21:37:46,21:37:46,790,40,,,,13802.1,0
7438090,21:38:27,21:38:27,10749,41,,,,14131.29,0
7438090,21:39:25,21:39:25,792,42,,,,14662.2,0
7438090,21:40:18,21:40:18,793,43,,,,15122.06,0
7438090,21:41:00,21:41:00,94,44,,,,15500.41,
7438090,21:42:33,21:42:33,95,45,,,,16588.47,0
7438090,21:43:14,21:43:14,96,46,,,,17044.5,0
7438090,21:44:01,21:44:01,97,47,,,,17573.38,0
7438090,21:44:55,21:44:55,98,48,,,,18170.05,0
7438090,21:46:00,21:46:00,9952,49,,1,,18850.84,
7438100,21:03:00,21:03:00,2239,1,,,1,0,
7438100,21:03:50,21:03:50,6560,2,,,,289.29,0
7438100,21:04:59,21:04:59,5870,3,,,,669,0
7438100,21:08:02,21:08:02,5488,4,,,,1647.08,0
7438100,21:08:43,21:08:43,6308,5,,,,1819.91,0
7438100,21:10:00,21:10:00,5489,6,,,,2132.26,
7438100,21:10:46,21:10:46,8217,7,,,,2527.86,0
7438100,21:11:18,21:11:18,1034,8,,,,2781.14,0
7438100,21:11:53,21:11:53,1035,9,,,,3027.45,0
7438100,21:12:51,21:12:51,1036,10,,,,3462.43,0
7438100,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
7438100,21:14:16,21:14:16,1038,12,,,,4235.47,0
7438100,21:14:52,21:14:52,1039,13,,,,4584.52,0
7438100,21:15:25,21:15:25,1040,14,,,,4958.25,0
7438100,21:15:47,21:15:47,1041,15,,,,5170.02,0
7438100,21:16:28,21:16:28,1042,16,,,,5508.24,0
7438100,21:16:48,21:16:48,1043,17,,,,5683.17,0
7438100,21:17:15,21:17:15,1044,18,,,,5973.7,0
7438100,21:18:00,21:18:00,9641,19,,,,6407.04,
7438100,21:21:28,21:21:28,1046,20,,,,7061.27,0
7438100,21:23:00,21:23:00,7742,21,,,,7415.11,
7438100,21:24:31,21:24:31,1048,22,,,,7982.28,0
7438100,21:25:30,21:25:30,1049,23,,,,8342.74,0
7438100,21:26:03,21:26:03,1050,24,,,,8521.52,0
7438100,21:26:38,21:26:38,1051,25,,,,8775.91,0
7438100,21:27:13,21:27:13,1052,26,,,,8976.53,0
7438100,21:27:43,21:27:43,1053,27,,,,9182.81,0
7438100,21:28:38,21:28:38,1054,28,,,,9506.5,0
7438100,21:29:13,21:29:13,7743,29,,,,9714.78,0
7438100,21:30:05,21:30:05,1056,30,,,,10005.18,0
7438100,21:31:00,21:31:00,1057,31,,,,10328.9,
7438100,21:31:42,21:31:42,1058,32,,,,10650.64,0
7438100,21:32:14,21:32:14,1059,33,,,,10968.9,0
7438100,21:32:52,21:32:52,1060,34,,,,11288.99,0
7438100,21:33:32,21:33:32,1061,35,,,,11642.71,0
7438100,21:34:00,21:34:00,1062,36,,,,11864.98,0
7438100,21:34:55,21:34:55,1063,37,,,,12361.59,0
7438100,21:35:40,21:35:40,1064,38,,,,12730.67,0
7438100,21:37:14,21:37:14,1065,39,,,,13531.81,0
7438100,21:37:46,21:37:46,790,40,,,,13802.1,0
7438100,21:38:27,21:38:27,10749,41,,,,14131.29,0
7438100,21:39:25,21:39:25,792,42,,,,14662.2,0
7438100,21:40:18,21:40:18,793,43,,,,15122.06,0
7438100,21:41:00,21:41:00,94,44,,,,15500.41,
7438100,21:42:33,21:42:33,95,45,,,,16588.47,0
7438100,21:43:14,21:43:14,96,46,,,,17044.5,0
7438100,21:44:01,21:44:01,97,47,,,,17573.38,0
7438100,21:44:55,21:44:55,98,48,,,,18170.05,0
7438100,21:46:00,21:46:00,9952,49,,1,,18850.84,
7438110,21:03:00,21:03:00,2239,1,,,1,0,
7438110,21:03:50,21:03:50,6560,2,,,,289.29,0
7438110,21:04:59,21:04:59,5870,3,,,,669,0
7438110,21:08:02,21:08:02,5488,4,,,,1647.08,0
7438110,21:08:43,21:08:43,6308,5,,,,1819.91,0
7438110,21:10:00,21:10:00,5489,6,,,,2132.26,
7438110,21:10:46,21:10:46,8217,7,,,,2527.86,0
7438110,21:11:18,21:11:18,1034,8,,,,2781.14,0
7438110,21:11:53,21:11:53,1035,9,,,,3027.45,0
7438110,21:12:51,21:12:51,1036,10,,,,3462.43,0
7438110,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
7438110,21:14:16,21:14:16,1038,12,,,,4235.47,0
7438110,21:14:52,21:14:52,1039,13,,,,4584.52,0
7438110,21:15:25,21:15:25,1040,14,,,,4958.25,0
7438110,21:15:47,21:15:47,1041,15,,,,5170.02,0
7438110,21:16:28,21:16:28,1042,16,,,,5508.24,0
7438110,21:16:48,21:16:48,1043,17,,,,5683.17,0
7438110,21:17:15,21:17:15,1044,18,,,,5973.7,0
7438110,21:18:00,21:18:00,9641,19,,,,6407.04,
7438110,21:21:28,21:21:28,1046,20,,,,7061.27,0
7438110,21:23:00,21:23:00,7742,21,,,,7415.11,
7438110,21:24:31,21:24:31,1048,22,,,,7982.28,0
7438110,21:25:30,21:25:30,1049,23,,,,8342.74,0
7438110,21:26:03,21:26:03,1050,24,,,,8521.52,0
7438110,21:26:38,21:26:38,1051,25,,,,8775.91,0
7438110,21:27:13,21:27:13,1052,26,,,,8976.53,0
7438110,21:27:43,21:27:43,1053,27,,,,9182.81,0
7438110,21:28:38,21:28:38,1054,28,,,,9506.5,0
7438110,21:29:13,21:29:13,7743,29,,,,9714.78,0
7438110,21:30:05,21:30:05,1056,30,,,,10005.18,0
7438110,21:31:00,21:31:00,1057,31,,,,10328.9,
7438110,21:31:42,21:31:42,1058,32,,,,10650.64,0
7438110,21:32:14,21:32:14,1059,33,,,,10968.9,0
7438110,21:32:52,21:32:52,1060,34,,,,11288.99,0
7438110,21:33:32,21:33:32,1061,35,,,,11642.71,0
7438110,21:34:00,21:34:00,1062,36,,,,11864.98,0
7438110,21:34:55,21:34:55,1063,37,,,,12361.59,0
7438110,21:35:40,21:35:40,1064,38,,,,12730.67,0
7438110,21:37:14,21:37:14,1065,39,,,,13531.81,0
7438110,21:37:46,21:37:46,790,40,,,,13802.1,0
7438110,21:38:27,21:38:27,10749,41,,,,14131.29,0
7438110,21:39:25,21:39:25,792,42,,,,14662.2,0
7438110,21:40:18,21:40:18,793,43,,,,15122.06,0
7438110,21:41:00,21:41:00,94,44,,,,15500.41,
7438110,21:42:33,21:42:33,95,45,,,,16588.47,0
7438110,21:43:14,21:43:14,96,46,,,,17044.5,0
7438110,21:44:01,21:44:01,97,47,,,,17573.38,0
7438110,21:44:55,21:44:55,98,48,,,,18170.05,0
7438110,21:46:00,21:46:00,9952,49,,1,,18850.84,
759070,14:09:00,14:09:00,9641,1,,,1,0,
759070,14:11:50,14:11:50,7742,2,,,,949.56,0
759070,14:13:37,14:13:37,1048,3,,,,1532.29,0
759070,14:14:45,14:14:45,1049,4,,,,1892.75,0
759070,14:15:22,14:15:22,1050,5,,,,2071.53,0
759070,14:16:02,14:16:02,1051,6,,,,2325.92,0
759070,14:16:42,14:16:42,1052,7,,,,2526.54,0
759070,14:17:17,14:17:17,1053,8,,,,2732.82,0
759070,14:18:20,14:18:20,1054,9,,,,3056.51,0
759070,14:19:00,14:19:00,7743,10,,,,3264.79,0
759070,14:20:00,14:20:00,1056,11,,,,3555.19,
759070,14:20:43,14:20:43,1057,12,,,,3878.91,0
759070,14:21:32,14:21:32,1058,13,,,,4200.65,0
759070,14:22:09,14:22:09,1059,14,,,,4518.91,0
759070,14:22:53,14:22:53,1060,15,,,,4839,0
759070,14:23:38,14:23:38,1061,16,,,,5192.72,0
759070,14:24:09,14:24:09,1062,17,,,,5414.99,0
759070,14:25:12,14:25:12,1063,18,,,,5911.6,0
759070,14:26:05,14:26:05,1064,19,,,,6280.68,0
759070,14:27:51,14:27:51,1065,20,,,,7081.82,0
759070,14:28:28,14:28:28,790,21,,,,7352.11,0
759070,14:29:15,14:29:15,10749,22,,,,7681.3,0
759070,14:30:18,14:30:18,792,23,,,,8218.73,0
759070,14:31:16,14:31:16,793,24,,,,8672.07,0
759070,14:32:00,14:32:00,94,25,,,,9048.23,
759070,14:34:21,14:34:21,95,26,,,,10138.48,0
759070,14:35:15,14:35:15,96,27,,,,10600.79,0
759070,14:36:37,14:36:37,97,28,,,,11133.86,0
759070,14:38:14,14:38:14,98,29,,,,11731.47,0
759070,14:40:00,14:40:00,9952,30,,1,,12410.98,
759120,14:09:00,14:09:00,9641,1,,,1,0,
759120,14:11:50,14:11:50,7742,2,,,,949.56,0
759120,14:13:37,14:13:37,1048,3,,,,1532.29,0
759120,14:14:45,14:14:45,1049,4,,,,1892.75,0
759120,14:15:22,14:15:22,1050,5,,,,2071.53,0
759120,14:16:02,14:16:02,1051,6,,,,2325.92,0
759120,14:16:42,14:16:42,1052,7,,,,2526.54,0
759120,14:17:17,14:17:17,1053,8,,,,2732.82,0
759120,14:18:20,14:18:20,1054,9,,,,3056.51,0
759120,14:19:00,14:19:00,7743,10,,,,3264.79,0
759120,14:20:00,14:20:00,1056,11,,,,3555.19,
759120,14:20:43,14:20:43,1057,12,,,,3878.91,0
759120,14:21:32,14:21:32,1058,13,,,,4200.65,0
759120,14:22:09,14:22:09,1059,14,,,,4518.91,0
759120,14:22:53,14:22:53,1060,15,,,,4839,0
759120,14:23:38,14:23:38,1061,16,,,,5192.72,0
759120,14:24:09,14:24:09,1062,17,,,,5414.99,0
759120,14:25:12,14:25:12,1063,18,,,,5911.6,0
759120,14:26:05,14:26:05,1064,19,,,,6280.68,0
759120,14:27:51,14:27:51,1065,20,,,,7081.82,0
759120,14:28:28,14:28:28,790,21,,,,7352.11,0
759120,14:29:15,14:29:15,10749,22,,,,7681.3,0
759120,14:30:18,14:30:18,792,23,,,,8218.73,0
759120,14:31:16,14:31:16,793,24,,,,8672.07,0
759120,14:32:00,14:32:00,94,25,,,,9048.23,
759120,14:34:21,14:34:21,95,26,,,,10138.48,0
759120,14:35:15,14:35:15,96,27,,,,10600.79,0
759120,14:36:37,14:36:37,97,28,,,,11133.86,0
759120,14:38:14,14:38:14,98,29,,,,11731.47,0
759120,14:40:00,14:40:00,9952,30,,1,,12410.98,
7664020,05:18:00,05:18:00,2239,1,,,1,0,
7664020,05:18:50,05:18:50,6560,2,,,,289.29,0
7664020,05:19:59,05:19:59,5870,3,,,,669,0
7664020,05:23:02,05:23:02,5488,4,,,,1647.08,0
7664020,05:23:43,05:23:43,6308,5,,,,1819.91,0
7664020,05:25:00,05:25:00,5489,6,,,,2132.26,
7664020,05:25:47,05:25:47,8217,7,,,,2527.86,0
7664020,05:26:18,05:26:18,1034,8,,,,2781.14,0
7664020,05:26:53,05:26:53,1035,9,,,,3027.45,0
7664020,05:27:51,05:27:51,1036,10,,,,3462.43,0
7664020,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
7664020,05:29:17,05:29:17,1038,12,,,,4235.47,0
7664020,05:29:53,05:29:53,1039,13,,,,4584.52,0
7664020,05:30:26,05:30:26,1040,14,,,,4958.25,0
7664020,05:30:48,05:30:48,1041,15,,,,5170.02,0
7664020,05:31:30,05:31:30,1042,16,,,,5508.24,0
7664020,05:31:49,05:31:49,1043,17,,,,5683.17,0
7664020,05:32:18,05:32:18,1044,18,,,,5971.64,0
7664020,05:33:00,05:33:00,9641,19,,,,6395.61,
7664020,05:35:15,05:35:15,7742,20,,,,7351.34,0
7664020,05:36:34,05:36:34,1048,21,,,,7934.07,0
7664020,05:37:23,05:37:23,1049,22,,,,8294.53,0
7664020,05:37:51,05:37:51,1050,23,,,,8473.31,0
7664020,05:38:20,05:38:20,1051,24,,,,8727.7,0
7664020,05:38:49,05:38:49,1052,25,,,,8928.32,0
7664020,05:39:15,05:39:15,1053,26,,,,9134.6,0
7664020,05:40:01,05:40:01,1054,27,,,,9458.29,0
7664020,05:40:30,05:40:30,7743,28,,,,9666.57,0
7664020,05:41:14,05:41:14,1056,29,,,,9956.97,0
7664020,05:42:00,05:42:00,1057,30,,,,10280.69,
7664020,05:42:47,05:42:47,1058,31,,,,10602.43,0
7664020,05:43:23,05:43:23,1059,32,,,,10920.69,0
7664020,05:44:05,05:44:05,1060,33,,,,11240.78,0
7664020,05:44:50,05:44:50,1061,34,,,,11594.5,0
7664020,05:45:20,05:45:20,1062,35,,,,11816.77,0
7664020,05:46:21,05:46:21,1063,36,,,,12313.38,0
7664020,05:47:12,05:47:12,1064,37,,,,12682.46,0
7664020,05:48:56,05:48:56,1065,38,,,,13483.6,0
7664020,05:49:32,05:49:32,790,39,,,,13753.89,0
7664020,05:50:18,05:50:18,10749,40,,,,14083.08,0
7664020,05:51:21,05:51:21,792,41,,,,14614.03,0
7664020,05:52:14,05:52:14,793,42,,,,15071.92,0
7664020,05:53:00,05:53:00,94,43,,,,15457.87,
7664020,05:54:46,05:54:46,95,44,,,,16544.69,0
7664020,05:55:26,05:55:26,96,45,,,,16997.54,0
7664020,05:56:08,05:56:08,97,46,,,,17525.64,0
7664020,05:57:04,05:57:04,98,47,,,,18124.54,0
7664020,05:58:00,05:58:00,9952,48,,1,,18800.25,
7664030,05:18:00,05:18:00,2239,1,,,1,0,
7664030,05:18:50,05:18:50,6560,2,,,,289.29,0
7664030,05:19:59,05:19:59,5870,3,,,,669,0
7664030,05:23:02,05:23:02,5488,4,,,,1647.08,0
7664030,05:23:43,05:23:43,6308,5,,,,1819.91,0
7664030,05:25:00,05:25:00,5489,6,,,,2132.26,
7664030,05:25:47,05:25:47,8217,7,,,,2527.86,0
7664030,05:26:18,05:26:18,1034,8,,,,2781.14,0
7664030,05:26:53,05:26:53,1035,9,,,,3027.45,0
7664030,05:27:51,05:27:51,1036,10,,,,3462.43,0
7664030,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
7664030,05:29:17,05:29:17,1038,12,,,,4235.47,0
7664030,05:29:53,05:29:53,1039,13,,,,4584.52,0
7664030,05:30:26,05:30:26,1040,14,,,,4958.25,0
7664030,05:30:48,05:30:48,1041,15,,,,5170.02,0
7664030,05:31:30,05:31:30,1042,16,,,,5508.24,0
7664030,05:31:49,05:31:49,1043,17,,,,5683.17,0
7664030,05:32:18,05:32:18,1044,18,,,,5971.64,0
7664030,05:33:00,05:33:00,9641,19,,,,6395.61,
7664030,05:35:15,05:35:15,7742,20,,,,7351.34,0
7664030,05:36:34,05:36:34,1048,21,,,,7934.07,0
7664030,05:37:23,05:37:23,1049,22,,,,8294.53,0
7664030,05:37:51,05:37:51,1050,23,,,,8473.31,0
7664030,05:38:20,05:38:20,1051,24,,,,8727.7,0
7664030,05:38:49,05:38:49,1052,25,,,,8928.32,0
7664030,05:39:15,05:39:15,1053,26,,,,9134.6,0
7664030,05:40:01,05:40:01,1054,27,,,,9458.29,0
7664030,05:40:30,05:40:30,7743,28,,,,9666.57,0
7664030,05:41:14,05:41:14,1056,29,,,,9956.97,0
7664030,05:42:00,05:42:00,1057,30,,,,10280.69,
7664030,05:42:47,05:42:47,1058,31,,,,10602.43,0
7664030,05:43:23,05:43:23,1059,32,,,,10920.69,0
7664030,05:44:05,05:44:05,1060,33,,,,11240.78,0
7664030,05:44:50,05:44:50,1061,34,,,,11594.5,0
7664030,05:45:20,05:45:20,1062,35,,,,11816.77,0
7664030,05:46:21,05:46:21,1063,36,,,,12313.38,0
7664030,05:47:12,05:47:12,1064,37,,,,12682.46,0
7664030,05:48:56,05:48:56,1065,38,,,,13483.6,0
7664030,05:49:32,05:49:32,790,39,,,,13753.89,0
7664030,05:50:18,05:50:18,10749,40,,,,14083.08,0
7664030,05:51:21,05:51:21,792,41,,,,14614.03,0
7664030,05:52:14,05:52:14,793,42,,,,15071.92,0
7664030,05:53:00,05:53:00,94,43,,,,15457.87,
7664030,05:54:46,05:54:46,95,44,,,,16544.69,0
7664030,05:55:26,05:55:26,96,45,,,,16997.54,0
7664030,05:56:08,05:56:08,97,46,,,,17525.64,0
7664030,05:57:04,05:57:04,98,47,,,,18124.54,0
7664030,05:58:00,05:58:00,9952,48,,1,,18800.25,
7664040,05:18:00,05:18:00,2239,1,,,1,0,
7664040,05:18:50,05:18:50,6560,2,,,,289.29,0
7664040,05:19:59,05:19:59,5870,3,,,,669,0
7664040,05:23:02,05:23:02,5488,4,,,,1647.08,0
7664040,05:23:43,05:23:43,6308,5,,,,1819.91,0
7664040,05:25:00,05:25:00,5489,6,,,,2132.26,
7664040,05:25:47,05:25:47,8217,7,,,,2527.86,0
7664040,05:26:18,05:26:18,1034,8,,,,2781.14,0
7664040,05:26:53,05:26:53,1035,9,,,,3027.45,0
7664040,05:27:51,05:27:51,1036,10,,,,3462.43,0
7664040,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
7664040,05:29:17,05:29:17,1038,12,,,,4235.47,0
7664040,05:29:53,05:29:53,1039,13,,,,4584.52,0
7664040,05:30:26,05:30:26,1040,14,,,,4958.25,0
7664040,05:30:48,05:30:48,1041,15,,,,5170.02,0
7664040,05:31:30,05:31:30,1042,16,,,,5508.24,0
7664040,05:31:49,05:31:49,1043,17,,,,5683.17,0
7664040,05:32:18,05:32:18,1044,18,,,,5971.64,0
7664040,05:33:00,05:33:00,9641,19,,,,6395.61,
7664040,05:35:15,05:35:15,7742,20,,,,7351.34,0
7664040,05:36:34,05:36:34,1048,21,,,,7934.07,0
7664040,05:37:23,05:37:23,1049,22,,,,8294.53,0
7664040,05:37:51,05:37:51,1050,23,,,,8473.31,0
7664040,05:38:20,05:38:20,1051,24,,,,8727.7,0
7664040,05:38:49,05:38:49,1052,25,,,,8928.32,0
7664040,05:39:15,05:39:15,1053,26,,,,9134.6,0
7664040,05:40:01,05:40:01,1054,27,,,,9458.29,0
7664040,05:40:30,05:40:30,7743,28,,,,9666.57,0
7664040,05:41:14,05:41:14,1056,29,,,,9956.97,0
7664040,05:42:00,05:42:00,1057,30,,,,10280.69,
7664040,05:42:47,05:42:47,1058,31,,,,10602.43,0
7664040,05:43:23,05:43:23,1059,32,,,,10920.69,0
7664040,05:44:05,05:44:05,1060,33,,,,11240.78,0
7664040,05:44:50,05:44:50,1061,34,,,,11594.5,0
7664040,05:45:20,05:45:20,1062,35,,,,11816.77,0
7664040,05:46:21,05:46:21,1063,36,,,,12313.38,0
7664040,05:47:12,05:47:12,1064,37,,,,12682.46,0
7664040,05:48:56,05:48:56,1065,38,,,,13483.6,0
7664040,05:49:32,05:49:32,790,39,,,,13753.89,0
7664040,05:50:18,05:50:18,10749,40,,,,14083.08,0
7664040,05:51:21,05:51:21,792,41,,,,14614.03,0
7664040,05:52:14,05:52:14,793,42,,,,15071.92,0
7664040,05:53:00,05:53:00,94,43,,,,15457.87,
7664040,05:54:46,05:54:46,95,44,,,,16544.69,0
7664040,05:55:26,05:55:26,96,45,,,,16997.54,0
7664040,05:56:08,05:56:08,97,46,,,,17525.64,0
7664040,05:57:04,05:57:04,98,47,,,,18124.54,0
7664040,05:58:00,05:58:00,9952,48,,1,,18800.25,
7664050,05:18:00,05:18:00,2239,1,,,1,0,
7664050,05:18:50,05:18:50,6560,2,,,,289.29,0
7664050,05:19:59,05:19:59,5870,3,,,,669,0
7664050,05:23:02,05:23:02,5488,4,,,,1647.08,0
7664050,05:23:43,05:23:43,6308,5,,,,1819.91,0
7664050,05:25:00,05:25:00,5489,6,,,,2132.26,
7664050,05:25:47,05:25:47,8217,7,,,,2527.86,0
7664050,05:26:18,05:26:18,1034,8,,,,2781.14,0
7664050,05:26:53,05:26:53,1035,9,,,,3027.45,0
7664050,05:27:51,05:27:51,1036,10,,,,3462.43,0
7664050,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
7664050,05:29:17,05:29:17,1038,12,,,,4235.47,0
7664050,05:29:53,05:29:53,1039,13,,,,4584.52,0
7664050,05:30:26,05:30:26,1040,14,,,,4958.25,0
7664050,05:30:48,05:30:48,1041,15,,,,5170.02,0
7664050,05:31:30,05:31:30,1042,16,,,,5508.24,0
7664050,05:31:49,05:31:49,1043,17,,,,5683.17,0
7664050,05:32:18,05:32:18,1044,18,,,,5971.64,0
7664050,05:33:00,05:33:00,9641,19,,,,6395.61,
7664050,05:35:15,05:35:15,7742,20,,,,7351.34,0
7664050,05:36:34,05:36:34,1048,21,,,,7934.07,0
7664050,05:37:23,05:37:23,1049,22,,,,8294.53,0
7664050,05:37:51,05:37:51,1050,23,,,,8473.31,0
7664050,05:38:20,05:38:20,1051,24,,,,8727.7,0
7664050,05:38:49,05:38:49,1052,25,,,,8928.32,0
7664050,05:39:15,05:39:15,1053,26,,,,9134.6,0
7664050,05:40:01,05:40:01,1054,27,,,,9458.29,0
7664050,05:40:30,05:40:30,7743,28,,,,9666.57,0
7664050,05:41:14,05:41:14,1056,29,,,,9956.97,0
7664050,05:42:00,05:42:00,1057,30,,,,10280.69,
7664050,05:42:47,05:42:47,1058,31,,,,10602.43,0
7664050,05:43:23,05:43:23,1059,32,,,,10920.69,0
7664050,05:44:05,05:44:05,1060,33,,,,11240.78,0
7664050,05:44:50,05:44:50,1061,34,,,,11594.5,0
7664050,05:45:20,05:45:20,1062,35,,,,11816.77,0
7664050,05:46:21,05:46:21,1063,36,,,,12313.38,0
7664050,05:47:12,05:47:12,1064,37,,,,12682.46,0
7664050,05:48:56,05:48:56,1065,38,,,,13483.6,0
7664050,05:49:32,05:49:32,790,39,,,,13753.89,0
7664050,05:50:18,05:50:18,10749,40,,,,14083.08,0
7664050,05:51:21,05:51:21,792,41,,,,14614.03,0
7664050,05:52:14,05:52:14,793,42,,,,15071.92,0
7664050,05:53:00,05:53:00,94,43,,,,15457.87,
7664050,05:54:46,05:54:46,95,44,,,,16544.69,0
7664050,05:55:26,05:55:26,96,45,,,,16997.54,0
7664050,05:56:08,05:56:08,97,46,,,,17525.64,0
7664050,05:57:04,05:57:04,98,47,,,,18124.54,0
7664050,05:58:00,05:58:00,9952,48,,1,,18800.25,
7664060,05:18:00,05:18:00,2239,1,,,1,0,
7664060,05:18:50,05:18:50,6560,2,,,,289.29,0
7664060,05:19:59,05:19:59,5870,3,,,,669,0
7664060,05:23:02,05:23:02,5488,4,,,,1647.08,0
7664060,05:23:43,05:23:43,6308,5,,,,1819.91,0
7664060,05:25:00,05:25:00,5489,6,,,,2132.26,
7664060,05:25:47,05:25:47,8217,7,,,,2527.86,0
7664060,05:26:18,05:26:18,1034,8,,,,2781.14,0
7664060,05:26:53,05:26:53,1035,9,,,,3027.45,0
7664060,05:27:51,05:27:51,1036,10,,,,3462.43,0
7664060,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
7664060,05:29:17,05:29:17,1038,12,,,,4235.47,0
7664060,05:29:53,05:29:53,1039,13,,,,4584.52,0
7664060,05:30:26,05:30:26,1040,14,,,,4958.25,0
7664060,05:30:48,05:30:48,1041,15,,,,5170.02,0
7664060,05:31:30,05:31:30,1042,16,,,,5508.24,0
7664060,05:31:49,05:31:49,1043,17,,,,5683.17,0
7664060,05:32:18,05:32:18,1044,18,,,,5971.64,0
7664060,05:33:00,05:33:00,9641,19,,,,6395.61,
7664060,05:35:15,05:35:15,7742,20,,,,7351.34,0
7664060,05:36:34,05:36:34,1048,21,,,,7934.07,0
7664060,05:37:23,05:37:23,1049,22,,,,8294.53,0
7664060,05:37:51,05:37:51,1050,23,,,,8473.31,0
7664060,05:38:20,05:38:20,1051,24,,,,8727.7,0
7664060,05:38:49,05:38:49,1052,25,,,,8928.32,0
7664060,05:39:15,05:39:15,1053,26,,,,9134.6,0
7664060,05:40:01,05:40:01,1054,27,,,,9458.29,0
7664060,05:40:30,05:40:30,7743,28,,,,9666.57,0
7664060,05:41:14,05:41:14,1056,29,,,,9956.97,0
7664060,05:42:00,05:42:00,1057,30,,,,10280.69,
7664060,05:42:47,05:42:47,1058,31,,,,10602.43,0
7664060,05:43:23,05:43:23,1059,32,,,,10920.69,0
7664060,05:44:05,05:44:05,1060,33,,,,11240.78,0
7664060,05:44:50,05:44:50,1061,34,,,,11594.5,0
7664060,05:45:20,05:45:20,1062,35,,,,11816.77,0
7664060,05:46:21,05:46:21,1063,36,,,,12313.38,0
7664060,05:47:12,05:47:12,1064,37,,,,12682.46,0
7664060,05:48:56,05:48:56,1065,38,,,,13483.6,0
7664060,05:49:32,05:49:32,790,39,,,,13753.89,0
7664060,05:50:18,05:50:18,10749,40,,,,14083.08,0
7664060,05:51:21,05:51:21,792,41,,,,14614.03,0
7664060,05:52:14,05:52:14,793,42,,,,15071.92,0
7664060,05:53:00,05:53:00,94,43,,,,15457.87,
7664060,05:54:46,05:54:46,95,44,,,,16544.69,0
7664060,05:55:26,05:55:26,96,45,,,,16997.54,0
7664060,05:56:08,05:56:08,97,46,,,,17525.64,0
7664060,05:57:04,05:57:04,98,47,,,,18124.54,0
7664060,05:58:00,05:58:00,9952,48,,1,,18800.25,
7664090,05:18:00,05:18:00,2239,1,,,1,0,
7664090,05:18:50,05:18:50,6560,2,,,,289.29,0
7664090,05:19:59,05:19:59,5870,3,,,,669,0
7664090,05:23:02,05:23:02,5488,4,,,,1647.08,0
7664090,05:23:43,05:23:43,6308,5,,,,1819.91,0
7664090,05:25:00,05:25:00,5489,6,,,,2132.26,
7664090,05:25:47,05:25:47,8217,7,,,,2527.86,0
7664090,05:26:18,05:26:18,1034,8,,,,2781.14,0
7664090,05:26:53,05:26:53,1035,9,,,,3027.45,0
7664090,05:27:51,05:27:51,1036,10,,,,3462.43,0
7664090,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
7664090,05:29:17,05:29:17,1038,12,,,,4235.47,0
7664090,05:29:53,05:29:53,1039,13,,,,4584.52,0
7664090,05:30:26,05:30:26,1040,14,,,,4958.25,0
7664090,05:30:48,05:30:48,1041,15,,,,5170.02,0
7664090,05:31:30,05:31:30,1042,16,,,,5508.24,0
7664090,05:31:49,05:31:49,1043,17,,,,5683.17,0
7664090,05:32:18,05:32:18,1044,18,,,,5971.64,0
7664090,05:33:00,05:33:00,9641,19,,,,6395.61,
7664090,05:35:15,05:35:15,7742,20,,,,7351.34,0
7664090,05:36:34,05:36:34,1048,21,,,,7934.07,0
7664090,05:37:23,05:37:23,1049,22,,,,8294.53,0
7664090,05:37:51,05:37:51,1050,23,,,,8473.31,0
7664090,05:38:20,05:38:20,1051,24,,,,8727.7,0
7664090,05:38:49,05:38:49,1052,25,,,,8928.32,0
7664090,05:39:15,05:39:15,1053,26,,,,9134.6,0
7664090,05:40:01,05:40:01,1054,27,,,,9458.29,0
7664090,05:40:30,05:40:30,7743,28,,,,9666.57,0
7664090,05:41:14,05:41:14,1056,29,,,,9956.97,0
7664090,05:42:00,05:42:00,1057,30,,,,10280.69,
7664090,05:42:47,05:42:47,1058,31,,,,10602.43,0
7664090,05:43:23,05:43:23,1059,32,,,,10920.69,0
7664090,05:44:05,05:44:05,1060,33,,,,11240.78,0
7664090,05:44:50,05:44:50,1061,34,,,,11594.5,0
7664090,05:45:20,05:45:20,1062,35,,,,11816.77,0
7664090,05:46:21,05:46:21,1063,36,,,,12313.38,0
7664090,05:47:12,05:47:12,1064,37,,,,12682.46,0
7664090,05:48:56,05:48:56,1065,38,,,,13483.6,0
7664090,05:49:32,05:49:32,790,39,,,,13753.89,0
7664090,05:50:18,05:50:18,10749,40,,,,14083.08,0
7664090,05:51:21,05:51:21,792,41,,,,14614.03,0
7664090,05:52:14,05:52:14,793,42,,,,15071.92,0
7664090,05:53:00,05:53:00,94,43,,,,15457.87,
7664090,05:54:46,05:54:46,95,44,,,,16544.69,0
7664090,05:55:26,05:55:26,96,45,,,,16997.54,0
7664090,05:56:08,05:56:08,97,46,,,,17525.64,0
7664090,05:57:04,05:57:04,98,47,,,,18124.54,0
7664090,05:58:00,05:58:00,9952,48,,1,,18800.25,
7664100,05:18:00,05:18:00,2239,1,,,1,0,
7664100,05:18:50,05:18:50,6560,2,,,,289.29,0
7664100,05:19:59,05:19:59,5870,3,,,,669,0
7664100,05:23:02,05:23:02,5488,4,,,,1647.08,0
7664100,05:23:43,05:23:43,6308,5,,,,1819.91,0
7664100,05:25:00,05:25:00,5489,6,,,,2132.26,
7664100,05:25:47,05:25:47,8217,7,,,,2527.86,0
7664100,05:26:18,05:26:18,1034,8,,,,2781.14,0
7664100,05:26:53,05:26:53,1035,9,,,,3027.45,0
7664100,05:27:51,05:27:51,1036,10,,,,3462.43,0
7664100,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
7664100,05:29:17,05:29:17,1038,12,,,,4235.47,0
7664100,05:29:53,05:29:53,1039,13,,,,4584.52,0
7664100,05:30:26,05:30:26,1040,14,,,,4958.25,0
7664100,05:30:48,05:30:48,1041,15,,,,5170.02,0
7664100,05:31:30,05:31:30,1042,16,,,,5508.24,0
7664100,05:31:49,05:31:49,1043,17,,,,5683.17,0
7664100,05:32:18,05:32:18,1044,18,,,,5971.64,0
7664100,05:33:00,05:33:00,9641,19,,,,6395.61,
7664100,05:35:15,05:35:15,7742,20,,,,7351.34,0
7664100,05:36:34,05:36:34,1048,21,,,,7934.07,0
7664100,05:37:23,05:37:23,1049,22,,,,8294.53,0
7664100,05:37:51,05:37:51,1050,23,,,,8473.31,0
7664100,05:38:20,05:38:20,1051,24,,,,8727.7,0
7664100,05:38:49,05:38:49,1052,25,,,,8928.32,0
7664100,05:39:15,05:39:15,1053,26,,,,9134.6,0
7664100,05:40:01,05:40:01,1054,27,,,,9458.29,0
7664100,05:40:30,05:40:30,7743,28,,,,9666.57,0
7664100,05:41:14,05:41:14,1056,29,,,,9956.97,0
7664100,05:42:00,05:42:00,1057,30,,,,10280.69,
7664100,05:42:47,05:42:47,1058,31,,,,10602.43,0
7664100,05:43:23,05:43:23,1059,32,,,,10920.69,0
7664100,05:44:05,05:44:05,1060,33,,,,11240.78,0
7664100,05:44:50,05:44:50,1061,34,,,,11594.5,0
7664100,05:45:20,05:45:20,1062,35,,,,11816.77,0
7664100,05:46:21,05:46:21,1063,36,,,,12313.38,0
7664100,05:47:12,05:47:12,1064,37,,,,12682.46,0
7664100,05:48:56,05:48:56,1065,38,,,,13483.6,0
7664100,05:49:32,05:49:32,790,39,,,,13753.89,0
7664100,05:50:18,05:50:18,10749,40,,,,14083.08,0
7664100,05:51:21,05:51:21,792,41,,,,14614.03,0
7664100,05:52:14,05:52:14,793,42,,,,15071.92,0
7664100,05:53:00,05:53:00,94,43,,,,15457.87,
7664100,05:54:46,05:54:46,95,44,,,,16544.69,0
7664100,05:55:26,05:55:26,96,45,,,,16997.54,0
7664100,05:56:08,05:56:08,97,46,,,,17525.64,0
7664100,05:57:04,05:57:04,98,47,,,,18124.54,0
7664100,05:58:00,05:58:00,9952,48,,1,,18800.25,
7664110,05:18:00,05:18:00,2239,1,,,1,0,
7664110,05:18:50,05:18:50,6560,2,,,,289.29,0
7664110,05:19:59,05:19:59,5870,3,,,,669,0
7664110,05:23:02,05:23:02,5488,4,,,,1647.08,0
7664110,05:23:43,05:23:43,6308,5,,,,1819.91,0
7664110,05:25:00,05:25:00,5489,6,,,,2132.26,
7664110,05:25:47,05:25:47,8217,7,,,,2527.86,0
7664110,05:26:18,05:26:18,1034,8,,,,2781.14,0
7664110,05:26:53,05:26:53,1035,9,,,,3027.45,0
7664110,05:27:51,05:27:51,1036,10,,,,3462.43,0
7664110,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
7664110,05:29:17,05:29:17,1038,12,,,,4235.47,0
7664110,05:29:53,05:29:53,1039,13,,,,4584.52,0
7664110,05:30:26,05:30:26,1040,14,,,,4958.25,0
7664110,05:30:48,05:30:48,1041,15,,,,5170.02,0
7664110,05:31:30,05:31:30,1042,16,,,,5508.24,0
7664110,05:31:49,05:31:49,1043,17,,,,5683.17,0
7664110,05:32:18,05:32:18,1044,18,,,,5971.64,0
7664110,05:33:00,05:33:00,9641,19,,,,6395.61,
7664110,05:35:15,05:35:15,7742,20,,,,7351.34,0
7664110,05:36:34,05:36:34,1048,21,,,,7934.07,0
7664110,05:37:23,05:37:23,1049,22,,,,8294.53,0
7664110,05:37:51,05:37:51,1050,23,,,,8473.31,0
7664110,05:38:20,05:38:20,1051,24,,,,8727.7,0
7664110,05:38:49,05:38:49,1052,25,,,,8928.32,0
7664110,05:39:15,05:39:15,1053,26,,,,9134.6,0
7664110,05:40:01,05:40:01,1054,27,,,,9458.29,0
7664110,05:40:30,05:40:30,7743,28,,,,9666.57,0
7664110,05:41:14,05:41:14,1056,29,,,,9956.97,0
7664110,05:42:00,05:42:00,1057,30,,,,10280.69,
7664110,05:42:47,05:42:47,1058,31,,,,10602.43,0
7664110,05:43:23,05:43:23,1059,32,,,,10920.69,0
7664110,05:44:05,05:44:05,1060,33,,,,11240.78,0
7664110,05:44:50,05:44:50,1061,34,,,,11594.5,0
7664110,05:45:20,05:45:20,1062,35,,,,11816.77,0
7664110,05:46:21,05:46:21,1063,36,,,,12313.38,0
7664110,05:47:12,05:47:12,1064,37,,,,12682.46,0
7664110,05:48:56,05:48:56,1065,38,,,,13483.6,0
7664110,05:49:32,05:49:32,790,39,,,,13753.89,0
7664110,05:50:18,05:50:18,10749,40,,,,14083.08,0
7664110,05:51:21,05:51:21,792,41,,,,14614.03,0
7664110,05:52:14,05:52:14,793,42,,,,15071.92,0
7664110,05:53:00,05:53:00,94,43,,,,15457.87,
7664110,05:54:46,05:54:46,95,44,,,,16544.69,0
7664110,05:55:26,05:55:26,96,45,,,,16997.54,0
7664110,05:56:08,05:56:08,97,46,,,,17525.64,0
7664110,05:57:04,05:57:04,98,47,,,,18124.54,0
7664110,05:58:00,05:58:00,9952,48,,1,,18800.25,
7736070,20:09:00,20:09:00,9641,1,,,1,0,
7736070,20:11:50,20:11:50,7742,2,,,,949.56,0
7736070,20:13:37,20:13:37,1048,3,,,,1532.29,0
7736070,20:14:45,20:14:45,1049,4,,,,1892.75,0
7736070,20:15:22,20:15:22,1050,5,,,,2071.53,0
7736070,20:16:02,20:16:02,1051,6,,,,2325.92,0
7736070,20:16:42,20:16:42,1052,7,,,,2526.54,0
7736070,20:17:17,20:17:17,1053,8,,,,2732.82,0
7736070,20:18:20,20:18:20,1054,9,,,,3056.51,0
7736070,20:19:00,20:19:00,7743,10,,,,3264.79,0
7736070,20:20:00,20:20:00,1056,11,,,,3555.19,
7736070,20:20:36,20:20:36,1057,12,,,,3878.91,0
7736070,20:21:17,20:21:17,1058,13,,,,4200.65,0
7736070,20:21:47,20:21:47,1059,14,,,,4518.91,0
7736070,20:22:24,20:22:24,1060,15,,,,4839,0
7736070,20:23:02,20:23:02,1061,16,,,,5192.72,0
7736070,20:23:28,20:23:28,1062,17,,,,5414.99,0
7736070,20:24:20,20:24:20,1063,18,,,,5911.6,0
7736070,20:25:04,20:25:04,1064,19,,,,6280.68,0
7736070,20:26:33,20:26:33,1065,20,,,,7081.82,0
7736070,20:27:03,20:27:03,790,21,,,,7352.11,0
7736070,20:27:43,20:27:43,10749,22,,,,7681.3,0
7736070,20:28:35,20:28:35,792,23,,,,8218.73,0
7736070,20:29:23,20:29:23,793,24,,,,8672.07,0
7736070,20:30:00,20:30:00,94,25,,,,9048.23,
7736070,20:32:21,20:32:21,95,26,,,,10138.48,0
7736070,20:33:15,20:33:15,96,27,,,,10600.79,0
7736070,20:34:37,20:34:37,97,28,,,,11133.86,0
7736070,20:36:14,20:36:14,98,29,,,,11731.47,0
7736070,20:38:00,20:38:00,9952,30,,1,,12410.98,
7736120,20:09:00,20:09:00,9641,1,,,1,0,
7736120,20:11:50,20:11:50,7742,2,,,,949.56,0
7736120,20:13:37,20:13:37,1048,3,,,,1532.29,0
7736120,20:14:45,20:14:45,1049,4,,,,1892.75,0
7736120,20:15:22,20:15:22,1050,5,,,,2071.53,0
7736120,20:16:02,20:16:02,1051,6,,,,2325.92,0
7736120,20:16:42,20:16:42,1052,7,,,,2526.54,0
7736120,20:17:17,20:17:17,1053,8,,,,2732.82,0
7736120,20:18:20,20:18:20,1054,9,,,,3056.51,0
7736120,20:19:00,20:19:00,7743,10,,,,3264.79,0
7736120,20:20:00,20:20:00,1056,11,,,,3555.19,
7736120,20:20:36,20:20:36,1057,12,,,,3878.91,0
7736120,20:21:17,20:21:17,1058,13,,,,4200.65,0
7736120,20:21:47,20:21:47,1059,14,,,,4518.91,0
7736120,20:22:24,20:22:24,1060,15,,,,4839,0
7736120,20:23:02,20:23:02,1061,16,,,,5192.72,0
7736120,20:23:28,20:23:28,1062,17,,,,5414.99,0
7736120,20:24:20,20:24:20,1063,18,,,,5911.6,0
7736120,20:25:04,20:25:04,1064,19,,,,6280.68,0
7736120,20:26:33,20:26:33,1065,20,,,,7081.82,0
7736120,20:27:03,20:27:03,790,21,,,,7352.11,0
7736120,20:27:43,20:27:43,10749,22,,,,7681.3,0
7736120,20:28:35,20:28:35,792,23,,,,8218.73,0
7736120,20:29:23,20:29:23,793,24,,,,8672.07,0
7736120,20:30:00,20:30:00,94,25,,,,9048.23,
7736120,20:32:21,20:32:21,95,26,,,,10138.48,0
7736120,20:33:15,20:33:15,96,27,,,,10600.79,0
7736120,20:34:37,20:34:37,97,28,,,,11133.86,0
7736120,20:36:14,20:36:14,98,29,,,,11731.47,0
7736120,20:38:00,20:38:00,9952,30,,1,,12410.98,
7801140,07:32:00,07:32:00,2239,1,,,1,0,
7801140,07:32:36,07:32:36,6560,2,,,,289.29,0
7801140,07:33:25,07:33:25,5870,3,,,,669,0
7801140,07:35:36,07:35:36,5488,4,,,,1647.08,0
7801140,07:36:05,07:36:05,6308,5,,,,1819.91,0
7801140,07:37:00,07:37:00,5489,6,,,,2132.26,
7801140,07:37:47,07:37:47,8217,7,,,,2527.86,0
7801140,07:38:18,07:38:18,1034,8,,,,2781.14,0
7801140,07:38:53,07:38:53,1035,9,,,,3027.45,0
7801140,07:39:51,07:39:51,1036,10,,,,3462.43,0
7801140,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
7801140,07:41:17,07:41:17,1038,12,,,,4235.47,0
7801140,07:41:53,07:41:53,1039,13,,,,4584.52,0
7801140,07:42:26,07:42:26,1040,14,,,,4958.25,0
7801140,07:42:48,07:42:48,1041,15,,,,5170.02,0
7801140,07:43:30,07:43:30,1042,16,,,,5508.24,0
7801140,07:43:49,07:43:49,1043,17,,,,5683.17,0
7801140,07:44:18,07:44:18,1044,18,,,,5971.64,0
7801140,07:45:00,07:45:00,9641,19,,,,6395.61,
7801140,07:47:45,07:47:45,7742,20,,,,7351.34,0
7801140,07:49:21,07:49:21,1048,21,,,,7934.07,0
7801140,07:50:22,07:50:22,1049,22,,,,8294.53,0
7801140,07:50:55,07:50:55,1050,23,,,,8473.31,0
7801140,07:51:31,07:51:31,1051,24,,,,8727.7,0
7801140,07:52:07,07:52:07,1052,25,,,,8928.32,0
7801140,07:52:38,07:52:38,1053,26,,,,9134.6,0
7801140,07:53:34,07:53:34,1054,27,,,,9458.29,0
7801140,07:54:10,07:54:10,7743,28,,,,9666.57,0
7801140,07:55:04,07:55:04,1056,29,,,,9956.97,0
7801140,07:56:00,07:56:00,1057,30,,,,10280.69,
7801140,07:56:38,07:56:38,1058,31,,,,10602.43,0
7801140,07:57:08,07:57:08,1059,32,,,,10920.69,0
7801140,07:57:42,07:57:42,1060,33,,,,11240.78,0
7801140,07:58:19,07:58:19,1061,34,,,,11594.5,0
7801140,07:58:44,07:58:44,1062,35,,,,11816.77,0
7801140,07:59:34,07:59:34,1063,36,,,,12313.38,0
7801140,08:00:16,08:00:16,1064,37,,,,12682.46,0
7801140,08:01:40,08:01:40,1065,38,,,,13483.6,0
7801140,08:02:10,08:02:10,790,39,,,,13753.89,0
7801140,08:02:47,08:02:47,10749,40,,,,14083.08,0
7801140,08:03:39,08:03:39,792,41,,,,14614.03,0
7801140,08:04:22,08:04:22,793,42,,,,15071.92,0
7801140,08:05:00,08:05:00,94,43,,,,15457.87,
7801140,08:07:50,08:07:50,95,44,,,,16544.69,0
7801140,08:08:54,08:08:54,96,45,,,,16997.54,0
7801140,08:10:01,08:10:01,97,46,,,,17525.64,0
7801140,08:11:30,08:11:30,98,47,,,,18124.54,0
7801140,08:13:00,08:13:00,9952,48,,1,,18800.25,
7897010,10:55:00,10:55:00,2239,1,,,1,0,
7897010,10:55:36,10:55:36,6560,2,,,,289.29,0
7897010,10:56:25,10:56:25,5870,3,,,,669,0
7897010,10:58:36,10:58:36,5488,4,,,,1647.08,0
7897010,10:59:05,10:59:05,6308,5,,,,1819.91,0
7897010,11:00:00,11:00:00,5489,6,,,,2132.26,
7897010,11:00:52,11:00:52,8217,7,,,,2527.86,0
7897010,11:01:28,11:01:28,1034,8,,,,2781.14,0
7897010,11:02:07,11:02:07,1035,9,,,,3027.45,0
7897010,11:03:12,11:03:12,1036,10,,,,3462.43,0
7897010,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
7897010,11:04:49,11:04:49,1038,12,,,,4235.47,0
7897010,11:05:29,11:05:29,1039,13,,,,4584.52,0
7897010,11:06:07,11:06:07,1040,14,,,,4958.25,0
7897010,11:06:32,11:06:32,1041,15,,,,5170.02,0
7897010,11:07:18,11:07:18,1042,16,,,,5508.24,0
7897010,11:07:40,11:07:40,1043,17,,,,5683.17,0
7897010,11:08:13,11:08:13,1044,18,,,,5971.64,0
7897010,11:09:00,11:09:00,9641,19,,,,6395.61,
7897010,11:11:45,11:11:45,7742,20,,,,7351.34,0
7897010,11:13:21,11:13:21,1048,21,,,,7934.07,0
7897010,11:14:22,11:14:22,1049,22,,,,8294.53,0
7897010,11:14:55,11:14:55,1050,23,,,,8473.31,0
7897010,11:15:31,11:15:31,1051,24,,,,8727.7,0
7897010,11:16:07,11:16:07,1052,25,,,,8928.32,0
7897010,11:16:38,11:16:38,1053,26,,,,9134.6,0
7897010,11:17:34,11:17:34,1054,27,,,,9458.29,0
7897010,11:18:10,11:18:10,7743,28,,,,9666.57,0
7897010,11:19:04,11:19:04,1056,29,,,,9956.97,0
7897010,11:20:00,11:20:00,1057,30,,,,10280.69,
7897010,11:20:47,11:20:47,1058,31,,,,10602.43,0
7897010,11:21:23,11:21:23,1059,32,,,,10920.69,0
7897010,11:22:05,11:22:05,1060,33,,,,11240.78,0
7897010,11:22:50,11:22:50,1061,34,,,,11594.5,0
7897010,11:23:20,11:23:20,1062,35,,,,11816.77,0
7897010,11:24:21,11:24:21,1063,36,,,,12313.38,0
7897010,11:25:12,11:25:12,1064,37,,,,12682.46,0
7897010,11:26:56,11:26:56,1065,38,,,,13483.6,0
7897010,11:27:32,11:27:32,790,39,,,,13753.89,0
7897010,11:28:18,11:28:18,10749,40,,,,14083.08,0
7897010,11:29:21,11:29:21,792,41,,,,14614.03,0
7897010,11:30:14,11:30:14,793,42,,,,15071.92,0
7897010,11:31:00,11:31:00,94,43,,,,15457.87,
7897010,11:33:50,11:33:50,95,44,,,,16544.69,0
7897010,11:34:54,11:34:54,96,45,,,,16997.54,0
7897010,11:36:01,11:36:01,97,46,,,,17525.64,0
7897010,11:37:30,11:37:30,98,47,,,,18124.54,0
7897010,11:39:00,11:39:00,9952,48,,1,,18800.25,
7897080,10:55:00,10:55:00,2239,1,,,1,0,
7897080,10:55:36,10:55:36,6560,2,,,,289.29,0
7897080,10:56:25,10:56:25,5870,3,,,,669,0
7897080,10:58:36,10:58:36,5488,4,,,,1647.08,0
7897080,10:59:05,10:59:05,6308,5,,,,1819.91,0
7897080,11:00:00,11:00:00,5489,6,,,,2132.26,
7897080,11:00:52,11:00:52,8217,7,,,,2527.86,0
7897080,11:01:28,11:01:28,1034,8,,,,2781.14,0
7897080,11:02:07,11:02:07,1035,9,,,,3027.45,0
7897080,11:03:12,11:03:12,1036,10,,,,3462.43,0
7897080,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
7897080,11:04:49,11:04:49,1038,12,,,,4235.47,0
7897080,11:05:29,11:05:29,1039,13,,,,4584.52,0
7897080,11:06:07,11:06:07,1040,14,,,,4958.25,0
7897080,11:06:32,11:06:32,1041,15,,,,5170.02,0
7897080,11:07:18,11:07:18,1042,16,,,,5508.24,0
7897080,11:07:40,11:07:40,1043,17,,,,5683.17,0
7897080,11:08:13,11:08:13,1044,18,,,,5971.64,0
7897080,11:09:00,11:09:00,9641,19,,,,6395.61,
7897080,11:11:45,11:11:45,7742,20,,,,7351.34,0
7897080,11:13:21,11:13:21,1048,21,,,,7934.07,0
7897080,11:14:22,11:14:22,1049,22,,,,8294.53,0
7897080,11:14:55,11:14:55,1050,23,,,,8473.31,0
7897080,11:15:31,11:15:31,1051,24,,,,8727.7,0
7897080,11:16:07,11:16:07,1052,25,,,,8928.32,0
7897080,11:16:38,11:16:38,1053,26,,,,9134.6,0
7897080,11:17:34,11:17:34,1054,27,,,,9458.29,0
7897080,11:18:10,11:18:10,7743,28,,,,9666.57,0
7897080,11:19:04,11:19:04,1056,29,,,,9956.97,0
7897080,11:20:00,11:20:00,1057,30,,,,10280.69,
7897080,11:20:47,11:20:47,1058,31,,,,10602.43,0
7897080,11:21:23,11:21:23,1059,32,,,,10920.69,0
7897080,11:22:05,11:22:05,1060,33,,,,11240.78,0
7897080,11:22:50,11:22:50,1061,34,,,,11594.5,0
7897080,11:23:20,11:23:20,1062,35,,,,11816.77,0
7897080,11:24:21,11:24:21,1063,36,,,,12313.38,0
7897080,11:25:12,11:25:12,1064,37,,,,12682.46,0
7897080,11:26:56,11:26:56,1065,38,,,,13483.6,0
7897080,11:27:32,11:27:32,790,39,,,,13753.89,0
7897080,11:28:18,11:28:18,10749,40,,,,14083.08,0
7897080,11:29:21,11:29:21,792,41,,,,14614.03,0
7897080,11:30:14,11:30:14,793,42,,,,15071.92,0
7897080,11:31:00,11:31:00,94,43,,,,15457.87,
7897080,11:33:50,11:33:50,95,44,,,,16544.69,0
7897080,11:34:54,11:34:54,96,45,,,,16997.54,0
7897080,11:36:01,11:36:01,97,46,,,,17525.64,0
7897080,11:37:30,11:37:30,98,47,,,,18124.54,0
7897080,11:39:00,11:39:00,9952,48,,1,,18800.25,
7897130,10:55:00,10:55:00,2239,1,,,1,0,
7897130,10:55:36,10:55:36,6560,2,,,,289.29,0
7897130,10:56:25,10:56:25,5870,3,,,,669,0
7897130,10:58:36,10:58:36,5488,4,,,,1647.08,0
7897130,10:59:05,10:59:05,6308,5,,,,1819.91,0
7897130,11:00:00,11:00:00,5489,6,,,,2132.26,
7897130,11:00:52,11:00:52,8217,7,,,,2527.86,0
7897130,11:01:28,11:01:28,1034,8,,,,2781.14,0
7897130,11:02:07,11:02:07,1035,9,,,,3027.45,0
7897130,11:03:12,11:03:12,1036,10,,,,3462.43,0
7897130,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
7897130,11:04:49,11:04:49,1038,12,,,,4235.47,0
7897130,11:05:29,11:05:29,1039,13,,,,4584.52,0
7897130,11:06:07,11:06:07,1040,14,,,,4958.25,0
7897130,11:06:32,11:06:32,1041,15,,,,5170.02,0
7897130,11:07:18,11:07:18,1042,16,,,,5508.24,0
7897130,11:07:40,11:07:40,1043,17,,,,5683.17,0
7897130,11:08:13,11:08:13,1044,18,,,,5971.64,0
7897130,11:09:00,11:09:00,9641,19,,,,6395.61,
7897130,11:11:45,11:11:45,7742,20,,,,7351.34,0
7897130,11:13:21,11:13:21,1048,21,,,,7934.07,0
7897130,11:14:22,11:14:22,1049,22,,,,8294.53,0
7897130,11:14:55,11:14:55,1050,23,,,,8473.31,0
7897130,11:15:31,11:15:31,1051,24,,,,8727.7,0
7897130,11:16:07,11:16:07,1052,25,,,,8928.32,0
7897130,11:16:38,11:16:38,1053,26,,,,9134.6,0
7897130,11:17:34,11:17:34,1054,27,,,,9458.29,0
7897130,11:18:10,11:18:10,7743,28,,,,9666.57,0
7897130,11:19:04,11:19:04,1056,29,,,,9956.97,0
7897130,11:20:00,11:20:00,1057,30,,,,10280.69,
7897130,11:20:47,11:20:47,1058,31,,,,10602.43,0
7897130,11:21:23,11:21:23,1059,32,,,,10920.69,0
7897130,11:22:05,11:22:05,1060,33,,,,11240.78,0
7897130,11:22:50,11:22:50,1061,34,,,,11594.5,0
7897130,11:23:20,11:23:20,1062,35,,,,11816.77,0
7897130,11:24:21,11:24:21,1063,36,,,,12313.38,0
7897130,11:25:12,11:25:12,1064,37,,,,12682.46,0
7897130,11:26:56,11:26:56,1065,38,,,,13483.6,0
7897130,11:27:32,11:27:32,790,39,,,,13753.89,0
7897130,11:28:18,11:28:18,10749,40,,,,14083.08,0
7897130,11:29:21,11:29:21,792,41,,,,14614.03,0
7897130,11:30:14,11:30:14,793,42,,,,15071.92,0
7897130,11:31:00,11:31:00,94,43,,,,15457.87,
7897130,11:33:50,11:33:50,95,44,,,,16544.69,0
7897130,11:34:54,11:34:54,96,45,,,,16997.54,0
7897130,11:36:01,11:36:01,97,46,,,,17525.64,0
7897130,11:37:30,11:37:30,98,47,,,,18124.54,0
7897130,11:39:00,11:39:00,9952,48,,1,,18800.25,
7934070,17:40:00,17:40:00,9641,1,,,1,0,
7934070,17:42:50,17:42:50,7742,2,,,,949.56,0
7934070,17:44:37,17:44:37,1048,3,,,,1532.29,0
7934070,17:45:45,17:45:45,1049,4,,,,1892.75,0
7934070,17:46:22,17:46:22,1050,5,,,,2071.53,0
7934070,17:47:02,17:47:02,1051,6,,,,2325.92,0
7934070,17:47:42,17:47:42,1052,7,,,,2526.54,0
7934070,17:48:17,17:48:17,1053,8,,,,2732.82,0
7934070,17:49:20,17:49:20,1054,9,,,,3056.51,0
7934070,17:50:00,17:50:00,7743,10,,,,3264.79,0
7934070,17:51:00,17:51:00,1056,11,,,,3555.19,
7934070,17:51:40,17:51:40,1057,12,,,,3878.91,0
7934070,17:52:24,17:52:24,1058,13,,,,4200.65,0
7934070,17:52:58,17:52:58,1059,14,,,,4518.91,0
7934070,17:53:38,17:53:38,1060,15,,,,4839,0
7934070,17:54:20,17:54:20,1061,16,,,,5192.72,0
7934070,17:54:49,17:54:49,1062,17,,,,5414.99,0
7934070,17:55:46,17:55:46,1063,18,,,,5911.6,0
7934070,17:56:34,17:56:34,1064,19,,,,6280.68,0
7934070,17:58:12,17:58:12,1065,20,,,,7081.82,0
7934070,17:58:46,17:58:46,790,21,,,,7352.11,0
7934070,17:59:29,17:59:29,10749,22,,,,7681.3,0
7934070,18:00:27,18:00:27,792,23,,,,8218.73,0
7934070,18:01:19,18:01:19,793,24,,,,8672.07,0
7934070,18:02:00,18:02:00,94,25,,,,9048.23,
7934070,18:04:21,18:04:21,95,26,,,,10138.48,0
7934070,18:05:15,18:05:15,96,27,,,,10600.79,0
7934070,18:06:37,18:06:37,97,28,,,,11133.86,0
7934070,18:08:14,18:08:14,98,29,,,,11731.47,0
7934070,18:10:00,18:10:00,9952,30,,1,,12410.98,
7934120,17:40:00,17:40:00,9641,1,,,1,0,
7934120,17:42:50,17:42:50,7742,2,,,,949.56,0
7934120,17:44:37,17:44:37,1048,3,,,,1532.29,0
7934120,17:45:45,17:45:45,1049,4,,,,1892.75,0
7934120,17:46:22,17:46:22,1050,5,,,,2071.53,0
7934120,17:47:02,17:47:02,1051,6,,,,2325.92,0
7934120,17:47:42,17:47:42,1052,7,,,,2526.54,0
7934120,17:48:17,17:48:17,1053,8,,,,2732.82,0
7934120,17:49:20,17:49:20,1054,9,,,,3056.51,0
7934120,17:50:00,17:50:00,7743,10,,,,3264.79,0
7934120,17:51:00,17:51:00,1056,11,,,,3555.19,
7934120,17:51:40,17:51:40,1057,12,,,,3878.91,0
7934120,17:52:24,17:52:24,1058,13,,,,4200.65,0
7934120,17:52:58,17:52:58,1059,14,,,,4518.91,0
7934120,17:53:38,17:53:38,1060,15,,,,4839,0
7934120,17:54:20,17:54:20,1061,16,,,,5192.72,0
7934120,17:54:49,17:54:49,1062,17,,,,5414.99,0
7934120,17:55:46,17:55:46,1063,18,,,,5911.6,0
7934120,17:56:34,17:56:34,1064,19,,,,6280.68,0
7934120,17:58:12,17:58:12,1065,20,,,,7081.82,0
7934120,17:58:46,17:58:46,790,21,,,,7352.11,0
7934120,17:59:29,17:59:29,10749,22,,,,7681.3,0
7934120,18:00:27,18:00:27,792,23,,,,8218.73,0
7934120,18:01:19,18:01:19,793,24,,,,8672.07,0
7934120,18:02:00,18:02:00,94,25,,,,9048.23,
7934120,18:04:21,18:04:21,95,26,,,,10138.48,0
7934120,18:05:15,18:05:15,96,27,,,,10600.79,0
7934120,18:06:37,18:06:37,97,28,,,,11133.86,0
7934120,18:08:14,18:08:14,98,29,,,,11731.47,0
7934120,18:10:00,18:10:00,9952,30,,1,,12410.98,
8003020,07:31:00,07:31:00,2239,1,,,1,0,
8003020,07:32:05,07:32:05,6560,2,,,,289.29,0
8003020,07:33:33,07:33:33,5870,3,,,,669,0
8003020,07:37:29,07:37:29,5488,4,,,,1647.08,0
8003020,07:38:21,07:38:21,6308,5,,,,1819.91,0
8003020,07:40:00,07:40:00,5489,6,,,,2132.26,
8003020,07:40:58,07:40:58,8217,7,,,,2527.86,0
8003020,07:41:38,07:41:38,1034,8,,,,2781.14,0
8003020,07:42:21,07:42:21,1035,9,,,,3027.45,0
8003020,07:43:33,07:43:33,1036,10,,,,3462.43,0
8003020,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
8003020,07:45:20,07:45:20,1038,12,,,,4235.47,0
8003020,07:46:05,07:46:05,1039,13,,,,4584.52,0
8003020,07:46:46,07:46:46,1040,14,,,,4958.25,0
8003020,07:47:14,07:47:14,1041,15,,,,5170.02,0
8003020,07:48:06,07:48:06,1042,16,,,,5508.24,0
8003020,07:48:30,07:48:30,1043,17,,,,5683.17,0
8003020,07:49:04,07:49:04,1044,18,,,,5973.7,0
8003020,07:50:00,07:50:00,9641,19,,,,6407.04,
8003020,07:53:28,07:53:28,1046,20,,,,7061.27,0
8003020,07:55:00,07:55:00,7742,21,,,,7415.11,
8003020,07:56:54,07:56:54,1048,22,,,,7982.28,0
8003020,07:58:08,07:58:08,1049,23,,,,8342.74,0
8003020,07:58:49,07:58:49,1050,24,,,,8521.52,0
8003020,07:59:32,07:59:32,1051,25,,,,8775.91,0
8003020,08:00:16,08:00:16,1052,26,,,,8976.53,0
8003020,08:00:54,08:00:54,1053,27,,,,9182.81,0
8003020,08:02:02,08:02:02,1054,28,,,,9506.5,0
8003020,08:02:46,08:02:46,7743,29,,,,9714.78,0
8003020,08:03:51,08:03:51,1056,30,,,,10005.18,0
8003020,08:05:00,08:05:00,1057,31,,,,10328.9,
8003020,08:05:47,08:05:47,1058,32,,,,10650.64,0
8003020,08:06:22,08:06:22,1059,33,,,,10968.9,0
8003020,08:07:04,08:07:04,1060,34,,,,11288.99,0
8003020,08:07:47,08:07:47,1061,35,,,,11642.71,0
8003020,08:08:18,08:08:18,1062,36,,,,11864.98,0
8003020,08:09:18,08:09:18,1063,37,,,,12361.59,0
8003020,08:10:09,08:10:09,1064,38,,,,12730.67,0
8003020,08:11:51,08:11:51,1065,39,,,,13531.81,0
8003020,08:12:26,08:12:26,790,40,,,,13802.1,0
8003020,08:13:12,08:13:12,10749,41,,,,14131.29,0
8003020,08:14:15,08:14:15,792,42,,,,14662.2,0
8003020,08:15:14,08:15:14,793,43,,,,15122.06,0
8003020,08:16:00,08:16:00,94,44,,,,15500.41,
8003020,08:18:10,08:18:10,95,45,,,,16588.47,0
8003020,08:19:07,08:19:07,96,46,,,,17044.5,0
8003020,08:20:14,08:20:14,97,47,,,,17573.38,0
8003020,08:21:29,08:21:29,98,48,,,,18170.05,0
8003020,08:23:00,08:23:00,9952,49,,1,,18850.84,
8003030,07:31:00,07:31:00,2239,1,,,1,0,
8003030,07:32:05,07:32:05,6560,2,,,,289.29,0
8003030,07:33:33,07:33:33,5870,3,,,,669,0
8003030,07:37:29,07:37:29,5488,4,,,,1647.08,0
8003030,07:38:21,07:38:21,6308,5,,,,1819.91,0
8003030,07:40:00,07:40:00,5489,6,,,,2132.26,
8003030,07:40:58,07:40:58,8217,7,,,,2527.86,0
8003030,07:41:38,07:41:38,1034,8,,,,2781.14,0
8003030,07:42:21,07:42:21,1035,9,,,,3027.45,0
8003030,07:43:33,07:43:33,1036,10,,,,3462.43,0
8003030,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
8003030,07:45:20,07:45:20,1038,12,,,,4235.47,0
8003030,07:46:05,07:46:05,1039,13,,,,4584.52,0
8003030,07:46:46,07:46:46,1040,14,,,,4958.25,0
8003030,07:47:14,07:47:14,1041,15,,,,5170.02,0
8003030,07:48:06,07:48:06,1042,16,,,,5508.24,0
8003030,07:48:30,07:48:30,1043,17,,,,5683.17,0
8003030,07:49:04,07:49:04,1044,18,,,,5973.7,0
8003030,07:50:00,07:50:00,9641,19,,,,6407.04,
8003030,07:53:28,07:53:28,1046,20,,,,7061.27,0
8003030,07:55:00,07:55:00,7742,21,,,,7415.11,
8003030,07:56:54,07:56:54,1048,22,,,,7982.28,0
8003030,07:58:08,07:58:08,1049,23,,,,8342.74,0
8003030,07:58:49,07:58:49,1050,24,,,,8521.52,0
8003030,07:59:32,07:59:32,1051,25,,,,8775.91,0
8003030,08:00:16,08:00:16,1052,26,,,,8976.53,0
8003030,08:00:54,08:00:54,1053,27,,,,9182.81,0
8003030,08:02:02,08:02:02,1054,28,,,,9506.5,0
8003030,08:02:46,08:02:46,7743,29,,,,9714.78,0
8003030,08:03:51,08:03:51,1056,30,,,,10005.18,0
8003030,08:05:00,08:05:00,1057,31,,,,10328.9,
8003030,08:05:47,08:05:47,1058,32,,,,10650.64,0
8003030,08:06:22,08:06:22,1059,33,,,,10968.9,0
8003030,08:07:04,08:07:04,1060,34,,,,11288.99,0
8003030,08:07:47,08:07:47,1061,35,,,,11642.71,0
8003030,08:08:18,08:08:18,1062,36,,,,11864.98,0
8003030,08:09:18,08:09:18,1063,37,,,,12361.59,0
8003030,08:10:09,08:10:09,1064,38,,,,12730.67,0
8003030,08:11:51,08:11:51,1065,39,,,,13531.81,0
8003030,08:12:26,08:12:26,790,40,,,,13802.1,0
8003030,08:13:12,08:13:12,10749,41,,,,14131.29,0
8003030,08:14:15,08:14:15,792,42,,,,14662.2,0
8003030,08:15:14,08:15:14,793,43,,,,15122.06,0
8003030,08:16:00,08:16:00,94,44,,,,15500.41,
8003030,08:18:10,08:18:10,95,45,,,,16588.47,0
8003030,08:19:07,08:19:07,96,46,,,,17044.5,0
8003030,08:20:14,08:20:14,97,47,,,,17573.38,0
8003030,08:21:29,08:21:29,98,48,,,,18170.05,0
8003030,08:23:00,08:23:00,9952,49,,1,,18850.84,
8003040,07:31:00,07:31:00,2239,1,,,1,0,
8003040,07:32:05,07:32:05,6560,2,,,,289.29,0
8003040,07:33:33,07:33:33,5870,3,,,,669,0
8003040,07:37:29,07:37:29,5488,4,,,,1647.08,0
8003040,07:38:21,07:38:21,6308,5,,,,1819.91,0
8003040,07:40:00,07:40:00,5489,6,,,,2132.26,
8003040,07:40:58,07:40:58,8217,7,,,,2527.86,0
8003040,07:41:38,07:41:38,1034,8,,,,2781.14,0
8003040,07:42:21,07:42:21,1035,9,,,,3027.45,0
8003040,07:43:33,07:43:33,1036,10,,,,3462.43,0
8003040,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
8003040,07:45:20,07:45:20,1038,12,,,,4235.47,0
8003040,07:46:05,07:46:05,1039,13,,,,4584.52,0
8003040,07:46:46,07:46:46,1040,14,,,,4958.25,0
8003040,07:47:14,07:47:14,1041,15,,,,5170.02,0
8003040,07:48:06,07:48:06,1042,16,,,,5508.24,0
8003040,07:48:30,07:48:30,1043,17,,,,5683.17,0
8003040,07:49:04,07:49:04,1044,18,,,,5973.7,0
8003040,07:50:00,07:50:00,9641,19,,,,6407.04,
8003040,07:53:28,07:53:28,1046,20,,,,7061.27,0
8003040,07:55:00,07:55:00,7742,21,,,,7415.11,
8003040,07:56:54,07:56:54,1048,22,,,,7982.28,0
8003040,07:58:08,07:58:08,1049,23,,,,8342.74,0
8003040,07:58:49,07:58:49,1050,24,,,,8521.52,0
8003040,07:59:32,07:59:32,1051,25,,,,8775.91,0
8003040,08:00:16,08:00:16,1052,26,,,,8976.53,0
8003040,08:00:54,08:00:54,1053,27,,,,9182.81,0
8003040,08:02:02,08:02:02,1054,28,,,,9506.5,0
8003040,08:02:46,08:02:46,7743,29,,,,9714.78,0
8003040,08:03:51,08:03:51,1056,30,,,,10005.18,0
8003040,08:05:00,08:05:00,1057,31,,,,10328.9,
8003040,08:05:47,08:05:47,1058,32,,,,10650.64,0
8003040,08:06:22,08:06:22,1059,33,,,,10968.9,0
8003040,08:07:04,08:07:04,1060,34,,,,11288.99,0
8003040,08:07:47,08:07:47,1061,35,,,,11642.71,0
8003040,08:08:18,08:08:18,1062,36,,,,11864.98,0
8003040,08:09:18,08:09:18,1063,37,,,,12361.59,0
8003040,08:10:09,08:10:09,1064,38,,,,12730.67,0
8003040,08:11:51,08:11:51,1065,39,,,,13531.81,0
8003040,08:12:26,08:12:26,790,40,,,,13802.1,0
8003040,08:13:12,08:13:12,10749,41,,,,14131.29,0
8003040,08:14:15,08:14:15,792,42,,,,14662.2,0
8003040,08:15:14,08:15:14,793,43,,,,15122.06,0
8003040,08:16:00,08:16:00,94,44,,,,15500.41,
8003040,08:18:10,08:18:10,95,45,,,,16588.47,0
8003040,08:19:07,08:19:07,96,46,,,,17044.5,0
8003040,08:20:14,08:20:14,97,47,,,,17573.38,0
8003040,08:21:29,08:21:29,98,48,,,,18170.05,0
8003040,08:23:00,08:23:00,9952,49,,1,,18850.84,
8003050,07:31:00,07:31:00,2239,1,,,1,0,
8003050,07:32:05,07:32:05,6560,2,,,,289.29,0
8003050,07:33:33,07:33:33,5870,3,,,,669,0
8003050,07:37:29,07:37:29,5488,4,,,,1647.08,0
8003050,07:38:21,07:38:21,6308,5,,,,1819.91,0
8003050,07:40:00,07:40:00,5489,6,,,,2132.26,
8003050,07:40:58,07:40:58,8217,7,,,,2527.86,0
8003050,07:41:38,07:41:38,1034,8,,,,2781.14,0
8003050,07:42:21,07:42:21,1035,9,,,,3027.45,0
8003050,07:43:33,07:43:33,1036,10,,,,3462.43,0
8003050,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
8003050,07:45:20,07:45:20,1038,12,,,,4235.47,0
8003050,07:46:05,07:46:05,1039,13,,,,4584.52,0
8003050,07:46:46,07:46:46,1040,14,,,,4958.25,0
8003050,07:47:14,07:47:14,1041,15,,,,5170.02,0
8003050,07:48:06,07:48:06,1042,16,,,,5508.24,0
8003050,07:48:30,07:48:30,1043,17,,,,5683.17,0
8003050,07:49:04,07:49:04,1044,18,,,,5973.7,0
8003050,07:50:00,07:50:00,9641,19,,,,6407.04,
8003050,07:53:28,07:53:28,1046,20,,,,7061.27,0
8003050,07:55:00,07:55:00,7742,21,,,,7415.11,
8003050,07:56:54,07:56:54,1048,22,,,,7982.28,0
8003050,07:58:08,07:58:08,1049,23,,,,8342.74,0
8003050,07:58:49,07:58:49,1050,24,,,,8521.52,0
8003050,07:59:32,07:59:32,1051,25,,,,8775.91,0
8003050,08:00:16,08:00:16,1052,26,,,,8976.53,0
8003050,08:00:54,08:00:54,1053,27,,,,9182.81,0
8003050,08:02:02,08:02:02,1054,28,,,,9506.5,0
8003050,08:02:46,08:02:46,7743,29,,,,9714.78,0
8003050,08:03:51,08:03:51,1056,30,,,,10005.18,0
8003050,08:05:00,08:05:00,1057,31,,,,10328.9,
8003050,08:05:47,08:05:47,1058,32,,,,10650.64,0
8003050,08:06:22,08:06:22,1059,33,,,,10968.9,0
8003050,08:07:04,08:07:04,1060,34,,,,11288.99,0
8003050,08:07:47,08:07:47,1061,35,,,,11642.71,0
8003050,08:08:18,08:08:18,1062,36,,,,11864.98,0
8003050,08:09:18,08:09:18,1063,37,,,,12361.59,0
8003050,08:10:09,08:10:09,1064,38,,,,12730.67,0
8003050,08:11:51,08:11:51,1065,39,,,,13531.81,0
8003050,08:12:26,08:12:26,790,40,,,,13802.1,0
8003050,08:13:12,08:13:12,10749,41,,,,14131.29,0
8003050,08:14:15,08:14:15,792,42,,,,14662.2,0
8003050,08:15:14,08:15:14,793,43,,,,15122.06,0
8003050,08:16:00,08:16:00,94,44,,,,15500.41,
8003050,08:18:10,08:18:10,95,45,,,,16588.47,0
8003050,08:19:07,08:19:07,96,46,,,,17044.5,0
8003050,08:20:14,08:20:14,97,47,,,,17573.38,0
8003050,08:21:29,08:21:29,98,48,,,,18170.05,0
8003050,08:23:00,08:23:00,9952,49,,1,,18850.84,
8003060,07:31:00,07:31:00,2239,1,,,1,0,
8003060,07:32:05,07:32:05,6560,2,,,,289.29,0
8003060,07:33:33,07:33:33,5870,3,,,,669,0
8003060,07:37:29,07:37:29,5488,4,,,,1647.08,0
8003060,07:38:21,07:38:21,6308,5,,,,1819.91,0
8003060,07:40:00,07:40:00,5489,6,,,,2132.26,
8003060,07:40:58,07:40:58,8217,7,,,,2527.86,0
8003060,07:41:38,07:41:38,1034,8,,,,2781.14,0
8003060,07:42:21,07:42:21,1035,9,,,,3027.45,0
8003060,07:43:33,07:43:33,1036,10,,,,3462.43,0
8003060,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
8003060,07:45:20,07:45:20,1038,12,,,,4235.47,0
8003060,07:46:05,07:46:05,1039,13,,,,4584.52,0
8003060,07:46:46,07:46:46,1040,14,,,,4958.25,0
8003060,07:47:14,07:47:14,1041,15,,,,5170.02,0
8003060,07:48:06,07:48:06,1042,16,,,,5508.24,0
8003060,07:48:30,07:48:30,1043,17,,,,5683.17,0
8003060,07:49:04,07:49:04,1044,18,,,,5973.7,0
8003060,07:50:00,07:50:00,9641,19,,,,6407.04,
8003060,07:53:28,07:53:28,1046,20,,,,7061.27,0
8003060,07:55:00,07:55:00,7742,21,,,,7415.11,
8003060,07:56:54,07:56:54,1048,22,,,,7982.28,0
8003060,07:58:08,07:58:08,1049,23,,,,8342.74,0
8003060,07:58:49,07:58:49,1050,24,,,,8521.52,0
8003060,07:59:32,07:59:32,1051,25,,,,8775.91,0
8003060,08:00:16,08:00:16,1052,26,,,,8976.53,0
8003060,08:00:54,08:00:54,1053,27,,,,9182.81,0
8003060,08:02:02,08:02:02,1054,28,,,,9506.5,0
8003060,08:02:46,08:02:46,7743,29,,,,9714.78,0
8003060,08:03:51,08:03:51,1056,30,,,,10005.18,0
8003060,08:05:00,08:05:00,1057,31,,,,10328.9,
8003060,08:05:47,08:05:47,1058,32,,,,10650.64,0
8003060,08:06:22,08:06:22,1059,33,,,,10968.9,0
8003060,08:07:04,08:07:04,1060,34,,,,11288.99,0
8003060,08:07:47,08:07:47,1061,35,,,,11642.71,0
8003060,08:08:18,08:08:18,1062,36,,,,11864.98,0
8003060,08:09:18,08:09:18,1063,37,,,,12361.59,0
8003060,08:10:09,08:10:09,1064,38,,,,12730.67,0
8003060,08:11:51,08:11:51,1065,39,,,,13531.81,0
8003060,08:12:26,08:12:26,790,40,,,,13802.1,0
8003060,08:13:12,08:13:12,10749,41,,,,14131.29,0
8003060,08:14:15,08:14:15,792,42,,,,14662.2,0
8003060,08:15:14,08:15:14,793,43,,,,15122.06,0
8003060,08:16:00,08:16:00,94,44,,,,15500.41,
8003060,08:18:10,08:18:10,95,45,,,,16588.47,0
8003060,08:19:07,08:19:07,96,46,,,,17044.5,0
8003060,08:20:14,08:20:14,97,47,,,,17573.38,0
8003060,08:21:29,08:21:29,98,48,,,,18170.05,0
8003060,08:23:00,08:23:00,9952,49,,1,,18850.84,
8003090,07:31:00,07:31:00,2239,1,,,1,0,
8003090,07:32:05,07:32:05,6560,2,,,,289.29,0
8003090,07:33:33,07:33:33,5870,3,,,,669,0
8003090,07:37:29,07:37:29,5488,4,,,,1647.08,0
8003090,07:38:21,07:38:21,6308,5,,,,1819.91,0
8003090,07:40:00,07:40:00,5489,6,,,,2132.26,
8003090,07:40:58,07:40:58,8217,7,,,,2527.86,0
8003090,07:41:38,07:41:38,1034,8,,,,2781.14,0
8003090,07:42:21,07:42:21,1035,9,,,,3027.45,0
8003090,07:43:33,07:43:33,1036,10,,,,3462.43,0
8003090,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
8003090,07:45:20,07:45:20,1038,12,,,,4235.47,0
8003090,07:46:05,07:46:05,1039,13,,,,4584.52,0
8003090,07:46:46,07:46:46,1040,14,,,,4958.25,0
8003090,07:47:14,07:47:14,1041,15,,,,5170.02,0
8003090,07:48:06,07:48:06,1042,16,,,,5508.24,0
8003090,07:48:30,07:48:30,1043,17,,,,5683.17,0
8003090,07:49:04,07:49:04,1044,18,,,,5973.7,0
8003090,07:50:00,07:50:00,9641,19,,,,6407.04,
8003090,07:53:28,07:53:28,1046,20,,,,7061.27,0
8003090,07:55:00,07:55:00,7742,21,,,,7415.11,
8003090,07:56:54,07:56:54,1048,22,,,,7982.28,0
8003090,07:58:08,07:58:08,1049,23,,,,8342.74,0
8003090,07:58:49,07:58:49,1050,24,,,,8521.52,0
8003090,07:59:32,07:59:32,1051,25,,,,8775.91,0
8003090,08:00:16,08:00:16,1052,26,,,,8976.53,0
8003090,08:00:54,08:00:54,1053,27,,,,9182.81,0
8003090,08:02:02,08:02:02,1054,28,,,,9506.5,0
8003090,08:02:46,08:02:46,7743,29,,,,9714.78,0
8003090,08:03:51,08:03:51,1056,30,,,,10005.18,0
8003090,08:05:00,08:05:00,1057,31,,,,10328.9,
8003090,08:05:47,08:05:47,1058,32,,,,10650.64,0
8003090,08:06:22,08:06:22,1059,33,,,,10968.9,0
8003090,08:07:04,08:07:04,1060,34,,,,11288.99,0
8003090,08:07:47,08:07:47,1061,35,,,,11642.71,0
8003090,08:08:18,08:08:18,1062,36,,,,11864.98,0
8003090,08:09:18,08:09:18,1063,37,,,,12361.59,0
8003090,08:10:09,08:10:09,1064,38,,,,12730.67,0
8003090,08:11:51,08:11:51,1065,39,,,,13531.81,0
8003090,08:12:26,08:12:26,790,40,,,,13802.1,0
8003090,08:13:12,08:13:12,10749,41,,,,14131.29,0
8003090,08:14:15,08:14:15,792,42,,,,14662.2,0
8003090,08:15:14,08:15:14,793,43,,,,15122.06,0
8003090,08:16:00,08:16:00,94,44,,,,15500.41,
8003090,08:18:10,08:18:10,95,45,,,,16588.47,0
8003090,08:19:07,08:19:07,96,46,,,,17044.5,0
8003090,08:20:14,08:20:14,97,47,,,,17573.38,0
8003090,08:21:29,08:21:29,98,48,,,,18170.05,0
8003090,08:23:00,08:23:00,9952,49,,1,,18850.84,
8003100,07:31:00,07:31:00,2239,1,,,1,0,
8003100,07:32:05,07:32:05,6560,2,,,,289.29,0
8003100,07:33:33,07:33:33,5870,3,,,,669,0
8003100,07:37:29,07:37:29,5488,4,,,,1647.08,0
8003100,07:38:21,07:38:21,6308,5,,,,1819.91,0
8003100,07:40:00,07:40:00,5489,6,,,,2132.26,
8003100,07:40:58,07:40:58,8217,7,,,,2527.86,0
8003100,07:41:38,07:41:38,1034,8,,,,2781.14,0
8003100,07:42:21,07:42:21,1035,9,,,,3027.45,0
8003100,07:43:33,07:43:33,1036,10,,,,3462.43,0
8003100,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
8003100,07:45:20,07:45:20,1038,12,,,,4235.47,0
8003100,07:46:05,07:46:05,1039,13,,,,4584.52,0
8003100,07:46:46,07:46:46,1040,14,,,,4958.25,0
8003100,07:47:14,07:47:14,1041,15,,,,5170.02,0
8003100,07:48:06,07:48:06,1042,16,,,,5508.24,0
8003100,07:48:30,07:48:30,1043,17,,,,5683.17,0
8003100,07:49:04,07:49:04,1044,18,,,,5973.7,0
8003100,07:50:00,07:50:00,9641,19,,,,6407.04,
8003100,07:53:28,07:53:28,1046,20,,,,7061.27,0
8003100,07:55:00,07:55:00,7742,21,,,,7415.11,
8003100,07:56:54,07:56:54,1048,22,,,,7982.28,0
8003100,07:58:08,07:58:08,1049,23,,,,8342.74,0
8003100,07:58:49,07:58:49,1050,24,,,,8521.52,0
8003100,07:59:32,07:59:32,1051,25,,,,8775.91,0
8003100,08:00:16,08:00:16,1052,26,,,,8976.53,0
8003100,08:00:54,08:00:54,1053,27,,,,9182.81,0
8003100,08:02:02,08:02:02,1054,28,,,,9506.5,0
8003100,08:02:46,08:02:46,7743,29,,,,9714.78,0
8003100,08:03:51,08:03:51,1056,30,,,,10005.18,0
8003100,08:05:00,08:05:00,1057,31,,,,10328.9,
8003100,08:05:47,08:05:47,1058,32,,,,10650.64,0
8003100,08:06:22,08:06:22,1059,33,,,,10968.9,0
8003100,08:07:04,08:07:04,1060,34,,,,11288.99,0
8003100,08:07:47,08:07:47,1061,35,,,,11642.71,0
8003100,08:08:18,08:08:18,1062,36,,,,11864.98,0
8003100,08:09:18,08:09:18,1063,37,,,,12361.59,0
8003100,08:10:09,08:10:09,1064,38,,,,12730.67,0
8003100,08:11:51,08:11:51,1065,39,,,,13531.81,0
8003100,08:12:26,08:12:26,790,40,,,,13802.1,0
8003100,08:13:12,08:13:12,10749,41,,,,14131.29,0
8003100,08:14:15,08:14:15,792,42,,,,14662.2,0
8003100,08:15:14,08:15:14,793,43,,,,15122.06,0
8003100,08:16:00,08:16:00,94,44,,,,15500.41,
8003100,08:18:10,08:18:10,95,45,,,,16588.47,0
8003100,08:19:07,08:19:07,96,46,,,,17044.5,0
8003100,08:20:14,08:20:14,97,47,,,,17573.38,0
8003100,08:21:29,08:21:29,98,48,,,,18170.05,0
8003100,08:23:00,08:23:00,9952,49,,1,,18850.84,
8003110,07:31:00,07:31:00,2239,1,,,1,0,
8003110,07:32:05,07:32:05,6560,2,,,,289.29,0
8003110,07:33:33,07:33:33,5870,3,,,,669,0
8003110,07:37:29,07:37:29,5488,4,,,,1647.08,0
8003110,07:38:21,07:38:21,6308,5,,,,1819.91,0
8003110,07:40:00,07:40:00,5489,6,,,,2132.26,
8003110,07:40:58,07:40:58,8217,7,,,,2527.86,0
8003110,07:41:38,07:41:38,1034,8,,,,2781.14,0
8003110,07:42:21,07:42:21,1035,9,,,,3027.45,0
8003110,07:43:33,07:43:33,1036,10,,,,3462.43,0
8003110,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
8003110,07:45:20,07:45:20,1038,12,,,,4235.47,0
8003110,07:46:05,07:46:05,1039,13,,,,4584.52,0
8003110,07:46:46,07:46:46,1040,14,,,,4958.25,0
8003110,07:47:14,07:47:14,1041,15,,,,5170.02,0
8003110,07:48:06,07:48:06,1042,16,,,,5508.24,0
8003110,07:48:30,07:48:30,1043,17,,,,5683.17,0
8003110,07:49:04,07:49:04,1044,18,,,,5973.7,0
8003110,07:50:00,07:50:00,9641,19,,,,6407.04,
8003110,07:53:28,07:53:28,1046,20,,,,7061.27,0
8003110,07:55:00,07:55:00,7742,21,,,,7415.11,
8003110,07:56:54,07:56:54,1048,22,,,,7982.28,0
8003110,07:58:08,07:58:08,1049,23,,,,8342.74,0
8003110,07:58:49,07:58:49,1050,24,,,,8521.52,0
8003110,07:59:32,07:59:32,1051,25,,,,8775.91,0
8003110,08:00:16,08:00:16,1052,26,,,,8976.53,0
8003110,08:00:54,08:00:54,1053,27,,,,9182.81,0
8003110,08:02:02,08:02:02,1054,28,,,,9506.5,0
8003110,08:02:46,08:02:46,7743,29,,,,9714.78,0
8003110,08:03:51,08:03:51,1056,30,,,,10005.18,0
8003110,08:05:00,08:05:00,1057,31,,,,10328.9,
8003110,08:05:47,08:05:47,1058,32,,,,10650.64,0
8003110,08:06:22,08:06:22,1059,33,,,,10968.9,0
8003110,08:07:04,08:07:04,1060,34,,,,11288.99,0
8003110,08:07:47,08:07:47,1061,35,,,,11642.71,0
8003110,08:08:18,08:08:18,1062,36,,,,11864.98,0
8003110,08:09:18,08:09:18,1063,37,,,,12361.59,0
8003110,08:10:09,08:10:09,1064,38,,,,12730.67,0
8003110,08:11:51,08:11:51,1065,39,,,,13531.81,0
8003110,08:12:26,08:12:26,790,40,,,,13802.1,0
8003110,08:13:12,08:13:12,10749,41,,,,14131.29,0
8003110,08:14:15,08:14:15,792,42,,,,14662.2,0
8003110,08:15:14,08:15:14,793,43,,,,15122.06,0
8003110,08:16:00,08:16:00,94,44,,,,15500.41,
8003110,08:18:10,08:18:10,95,45,,,,16588.47,0
8003110,08:19:07,08:19:07,96,46,,,,17044.5,0
8003110,08:20:14,08:20:14,97,47,,,,17573.38,0
8003110,08:21:29,08:21:29,98,48,,,,18170.05,0
8003110,08:23:00,08:23:00,9952,49,,1,,18850.84,
8165020,20:31:00,20:31:00,9641,1,,,1,0,
8165020,20:34:24,20:34:24,1046,2,,,,666.01,0
8165020,20:36:00,20:36:00,7742,3,,,,1025.44,
8165020,20:37:43,20:37:43,1048,4,,,,1601.94,0
8165020,20:38:49,20:38:49,1049,5,,,,1962.4,0
8165020,20:39:26,20:39:26,1050,6,,,,2141.18,0
8165020,20:40:06,20:40:06,1051,7,,,,2395.57,0
8165020,20:40:45,20:40:45,1052,8,,,,2596.19,0
8165020,20:41:20,20:41:20,1053,9,,,,2802.47,0
8165020,20:42:21,20:42:21,1054,10,,,,3126.16,0
8165020,20:43:00,20:43:00,7743,11,,,,3334.44,0
8165020,20:44:00,20:44:00,1056,12,,,,3624.84,
8165020,20:44:36,20:44:36,1057,13,,,,3948.56,0
8165020,20:45:18,20:45:18,1058,14,,,,4270.3,0
8165020,20:45:49,20:45:49,1059,15,,,,4588.56,0
8165020,20:46:25,20:46:25,1060,16,,,,4908.65,0
8165020,20:47:04,20:47:04,1061,17,,,,5262.37,0
8165020,20:47:30,20:47:30,1062,18,,,,5484.64,0
8165020,20:48:23,20:48:23,1063,19,,,,5981.25,0
8165020,20:49:08,20:49:08,1064,20,,,,6350.33,0
8165020,20:50:38,20:50:38,1065,21,,,,7151.47,0
8165020,20:51:07,20:51:07,790,22,,,,7423.5,0
8165020,20:51:39,20:51:39,10749,23,,,,7752.37,0
8165020,20:52:44,20:52:44,792,24,,,,8276.78,0
8165020,20:53:23,20:53:23,793,25,,,,8722.25,0
8165020,20:54:00,20:54:00,94,26,,,,9092.47,
8165020,20:55:39,20:55:39,95,27,,,,10169.14,0
8165020,20:56:20,20:56:20,96,28,,,,10632.87,0
8165020,20:57:04,20:57:04,97,29,,,,11163.05,0
8165020,20:58:04,20:58:04,98,30,,,,11762.51,0
8165020,20:59:00,20:59:00,9952,31,,1,,12438.38,
8165030,20:31:00,20:31:00,9641,1,,,1,0,
8165030,20:34:24,20:34:24,1046,2,,,,666.01,0
8165030,20:36:00,20:36:00,7742,3,,,,1025.44,
8165030,20:37:43,20:37:43,1048,4,,,,1601.94,0
8165030,20:38:49,20:38:49,1049,5,,,,1962.4,0
8165030,20:39:26,20:39:26,1050,6,,,,2141.18,0
8165030,20:40:06,20:40:06,1051,7,,,,2395.57,0
8165030,20:40:45,20:40:45,1052,8,,,,2596.19,0
8165030,20:41:20,20:41:20,1053,9,,,,2802.47,0
8165030,20:42:21,20:42:21,1054,10,,,,3126.16,0
8165030,20:43:00,20:43:00,7743,11,,,,3334.44,0
8165030,20:44:00,20:44:00,1056,12,,,,3624.84,
8165030,20:44:36,20:44:36,1057,13,,,,3948.56,0
8165030,20:45:18,20:45:18,1058,14,,,,4270.3,0
8165030,20:45:49,20:45:49,1059,15,,,,4588.56,0
8165030,20:46:25,20:46:25,1060,16,,,,4908.65,0
8165030,20:47:04,20:47:04,1061,17,,,,5262.37,0
8165030,20:47:30,20:47:30,1062,18,,,,5484.64,0
8165030,20:48:23,20:48:23,1063,19,,,,5981.25,0
8165030,20:49:08,20:49:08,1064,20,,,,6350.33,0
8165030,20:50:38,20:50:38,1065,21,,,,7151.47,0
8165030,20:51:07,20:51:07,790,22,,,,7423.5,0
8165030,20:51:39,20:51:39,10749,23,,,,7752.37,0
8165030,20:52:44,20:52:44,792,24,,,,8276.78,0
8165030,20:53:23,20:53:23,793,25,,,,8722.25,0
8165030,20:54:00,20:54:00,94,26,,,,9092.47,
8165030,20:55:39,20:55:39,95,27,,,,10169.14,0
8165030,20:56:20,20:56:20,96,28,,,,10632.87,0
8165030,20:57:04,20:57:04,97,29,,,,11163.05,0
8165030,20:58:04,20:58:04,98,30,,,,11762.51,0
8165030,20:59:00,20:59:00,9952,31,,1,,12438.38,
8165040,20:31:00,20:31:00,9641,1,,,1,0,
8165040,20:34:24,20:34:24,1046,2,,,,666.01,0
8165040,20:36:00,20:36:00,7742,3,,,,1025.44,
8165040,20:37:43,20:37:43,1048,4,,,,1601.94,0
8165040,20:38:49,20:38:49,1049,5,,,,1962.4,0
8165040,20:39:26,20:39:26,1050,6,,,,2141.18,0
8165040,20:40:06,20:40:06,1051,7,,,,2395.57,0
8165040,20:40:45,20:40:45,1052,8,,,,2596.19,0
8165040,20:41:20,20:41:20,1053,9,,,,2802.47,0
8165040,20:42:21,20:42:21,1054,10,,,,3126.16,0
8165040,20:43:00,20:43:00,7743,11,,,,3334.44,0
8165040,20:44:00,20:44:00,1056,12,,,,3624.84,
8165040,20:44:36,20:44:36,1057,13,,,,3948.56,0
8165040,20:45:18,20:45:18,1058,14,,,,4270.3,0
8165040,20:45:49,20:45:49,1059,15,,,,4588.56,0
8165040,20:46:25,20:46:25,1060,16,,,,4908.65,0
8165040,20:47:04,20:47:04,1061,17,,,,5262.37,0
8165040,20:47:30,20:47:30,1062,18,,,,5484.64,0
8165040,20:48:23,20:48:23,1063,19,,,,5981.25,0
8165040,20:49:08,20:49:08,1064,20,,,,6350.33,0
8165040,20:50:38,20:50:38,1065,21,,,,7151.47,0
8165040,20:51:07,20:51:07,790,22,,,,7423.5,0
8165040,20:51:39,20:51:39,10749,23,,,,7752.37,0
8165040,20:52:44,20:52:44,792,24,,,,8276.78,0
8165040,20:53:23,20:53:23,793,25,,,,8722.25,0
8165040,20:54:00,20:54:00,94,26,,,,9092.47,
8165040,20:55:39,20:55:39,95,27,,,,10169.14,0
8165040,20:56:20,20:56:20,96,28,,,,10632.87,0
8165040,20:57:04,20:57:04,97,29,,,,11163.05,0
8165040,20:58:04,20:58:04,98,30,,,,11762.51,0
8165040,20:59:00,20:59:00,9952,31,,1,,12438.38,
8165050,20:31:00,20:31:00,9641,1,,,1,0,
8165050,20:34:24,20:34:24,1046,2,,,,666.01,0
8165050,20:36:00,20:36:00,7742,3,,,,1025.44,
8165050,20:37:43,20:37:43,1048,4,,,,1601.94,0
8165050,20:38:49,20:38:49,1049,5,,,,1962.4,0
8165050,20:39:26,20:39:26,1050,6,,,,2141.18,0
8165050,20:40:06,20:40:06,1051,7,,,,2395.57,0
8165050,20:40:45,20:40:45,1052,8,,,,2596.19,0
8165050,20:41:20,20:41:20,1053,9,,,,2802.47,0
8165050,20:42:21,20:42:21,1054,10,,,,3126.16,0
8165050,20:43:00,20:43:00,7743,11,,,,3334.44,0
8165050,20:44:00,20:44:00,1056,12,,,,3624.84,
8165050,20:44:36,20:44:36,1057,13,,,,3948.56,0
8165050,20:45:18,20:45:18,1058,14,,,,4270.3,0
8165050,20:45:49,20:45:49,1059,15,,,,4588.56,0
8165050,20:46:25,20:46:25,1060,16,,,,4908.65,0
8165050,20:47:04,20:47:04,1061,17,,,,5262.37,0
8165050,20:47:30,20:47:30,1062,18,,,,5484.64,0
8165050,20:48:23,20:48:23,1063,19,,,,5981.25,0
8165050,20:49:08,20:49:08,1064,20,,,,6350.33,0
8165050,20:50:38,20:50:38,1065,21,,,,7151.47,0
8165050,20:51:07,20:51:07,790,22,,,,7423.5,0
8165050,20:51:39,20:51:39,10749,23,,,,7752.37,0
8165050,20:52:44,20:52:44,792,24,,,,8276.78,0
8165050,20:53:23,20:53:23,793,25,,,,8722.25,0
8165050,20:54:00,20:54:00,94,26,,,,9092.47,
8165050,20:55:39,20:55:39,95,27,,,,10169.14,0
8165050,20:56:20,20:56:20,96,28,,,,10632.87,0
8165050,20:57:04,20:57:04,97,29,,,,11163.05,0
8165050,20:58:04,20:58:04,98,30,,,,11762.51,0
8165050,20:59:00,20:59:00,9952,31,,1,,12438.38,
8165060,20:31:00,20:31:00,9641,1,,,1,0,
8165060,20:34:24,20:34:24,1046,2,,,,666.01,0
8165060,20:36:00,20:36:00,7742,3,,,,1025.44,
8165060,20:37:43,20:37:43,1048,4,,,,1601.94,0
8165060,20:38:49,20:38:49,1049,5,,,,1962.4,0
8165060,20:39:26,20:39:26,1050,6,,,,2141.18,0
8165060,20:40:06,20:40:06,1051,7,,,,2395.57,0
8165060,20:40:45,20:40:45,1052,8,,,,2596.19,0
8165060,20:41:20,20:41:20,1053,9,,,,2802.47,0
8165060,20:42:21,20:42:21,1054,10,,,,3126.16,0
8165060,20:43:00,20:43:00,7743,11,,,,3334.44,0
8165060,20:44:00,20:44:00,1056,12,,,,3624.84,
8165060,20:44:36,20:44:36,1057,13,,,,3948.56,0
8165060,20:45:18,20:45:18,1058,14,,,,4270.3,0
8165060,20:45:49,20:45:49,1059,15,,,,4588.56,0
8165060,20:46:25,20:46:25,1060,16,,,,4908.65,0
8165060,20:47:04,20:47:04,1061,17,,,,5262.37,0
8165060,20:47:30,20:47:30,1062,18,,,,5484.64,0
8165060,20:48:23,20:48:23,1063,19,,,,5981.25,0
8165060,20:49:08,20:49:08,1064,20,,,,6350.33,0
8165060,20:50:38,20:50:38,1065,21,,,,7151.47,0
8165060,20:51:07,20:51:07,790,22,,,,7423.5,0
8165060,20:51:39,20:51:39,10749,23,,,,7752.37,0
8165060,20:52:44,20:52:44,792,24,,,,8276.78,0
8165060,20:53:23,20:53:23,793,25,,,,8722.25,0
8165060,20:54:00,20:54:00,94,26,,,,9092.47,
8165060,20:55:39,20:55:39,95,27,,,,10169.14,0
8165060,20:56:20,20:56:20,96,28,,,,10632.87,0
8165060,20:57:04,20:57:04,97,29,,,,11163.05,0
8165060,20:58:04,20:58:04,98,30,,,,11762.51,0
8165060,20:59:00,20:59:00,9952,31,,1,,12438.38,
8165090,20:31:00,20:31:00,9641,1,,,1,0,
8165090,20:34:24,20:34:24,1046,2,,,,666.01,0
8165090,20:36:00,20:36:00,7742,3,,,,1025.44,
8165090,20:37:43,20:37:43,1048,4,,,,1601.94,0
8165090,20:38:49,20:38:49,1049,5,,,,1962.4,0
8165090,20:39:26,20:39:26,1050,6,,,,2141.18,0
8165090,20:40:06,20:40:06,1051,7,,,,2395.57,0
8165090,20:40:45,20:40:45,1052,8,,,,2596.19,0
8165090,20:41:20,20:41:20,1053,9,,,,2802.47,0
8165090,20:42:21,20:42:21,1054,10,,,,3126.16,0
8165090,20:43:00,20:43:00,7743,11,,,,3334.44,0
8165090,20:44:00,20:44:00,1056,12,,,,3624.84,
8165090,20:44:36,20:44:36,1057,13,,,,3948.56,0
8165090,20:45:18,20:45:18,1058,14,,,,4270.3,0
8165090,20:45:49,20:45:49,1059,15,,,,4588.56,0
8165090,20:46:25,20:46:25,1060,16,,,,4908.65,0
8165090,20:47:04,20:47:04,1061,17,,,,5262.37,0
8165090,20:47:30,20:47:30,1062,18,,,,5484.64,0
8165090,20:48:23,20:48:23,1063,19,,,,5981.25,0
8165090,20:49:08,20:49:08,1064,20,,,,6350.33,0
8165090,20:50:38,20:50:38,1065,21,,,,7151.47,0
8165090,20:51:07,20:51:07,790,22,,,,7423.5,0
8165090,20:51:39,20:51:39,10749,23,,,,7752.37,0
8165090,20:52:44,20:52:44,792,24,,,,8276.78,0
8165090,20:53:23,20:53:23,793,25,,,,8722.25,0
8165090,20:54:00,20:54:00,94,26,,,,9092.47,
8165090,20:55:39,20:55:39,95,27,,,,10169.14,0
8165090,20:56:20,20:56:20,96,28,,,,10632.87,0
8165090,20:57:04,20:57:04,97,29,,,,11163.05,0
8165090,20:58:04,20:58:04,98,30,,,,11762.51,0
8165090,20:59:00,20:59:00,9952,31,,1,,12438.38,
8165100,20:31:00,20:31:00,9641,1,,,1,0,
8165100,20:34:24,20:34:24,1046,2,,,,666.01,0
8165100,20:36:00,20:36:00,7742,3,,,,1025.44,
8165100,20:37:43,20:37:43,1048,4,,,,1601.94,0
8165100,20:38:49,20:38:49,1049,5,,,,1962.4,0
8165100,20:39:26,20:39:26,1050,6,,,,2141.18,0
8165100,20:40:06,20:40:06,1051,7,,,,2395.57,0
8165100,20:40:45,20:40:45,1052,8,,,,2596.19,0
8165100,20:41:20,20:41:20,1053,9,,,,2802.47,0
8165100,20:42:21,20:42:21,1054,10,,,,3126.16,0
8165100,20:43:00,20:43:00,7743,11,,,,3334.44,0
8165100,20:44:00,20:44:00,1056,12,,,,3624.84,
8165100,20:44:36,20:44:36,1057,13,,,,3948.56,0
8165100,20:45:18,20:45:18,1058,14,,,,4270.3,0
8165100,20:45:49,20:45:49,1059,15,,,,4588.56,0
8165100,20:46:25,20:46:25,1060,16,,,,4908.65,0
8165100,20:47:04,20:47:04,1061,17,,,,5262.37,0
8165100,20:47:30,20:47:30,1062,18,,,,5484.64,0
8165100,20:48:23,20:48:23,1063,19,,,,5981.25,0
8165100,20:49:08,20:49:08,1064,20,,,,6350.33,0
8165100,20:50:38,20:50:38,1065,21,,,,7151.47,0
8165100,20:51:07,20:51:07,790,22,,,,7423.5,0
8165100,20:51:39,20:51:39,10749,23,,,,7752.37,0
8165100,20:52:44,20:52:44,792,24,,,,8276.78,0
8165100,20:53:23,20:53:23,793,25,,,,8722.25,0
8165100,20:54:00,20:54:00,94,26,,,,9092.47,
8165100,20:55:39,20:55:39,95,27,,,,10169.14,0
8165100,20:56:20,20:56:20,96,28,,,,10632.87,0
8165100,20:57:04,20:57:04,97,29,,,,11163.05,0
8165100,20:58:04,20:58:04,98,30,,,,11762.51,0
8165100,20:59:00,20:59:00,9952,31,,1,,12438.38,
8165110,20:31:00,20:31:00,9641,1,,,1,0,
8165110,20:34:24,20:34:24,1046,2,,,,666.01,0
8165110,20:36:00,20:36:00,7742,3,,,,1025.44,
8165110,20:37:43,20:37:43,1048,4,,,,1601.94,0
8165110,20:38:49,20:38:49,1049,5,,,,1962.4,0
8165110,20:39:26,20:39:26,1050,6,,,,2141.18,0
8165110,20:40:06,20:40:06,1051,7,,,,2395.57,0
8165110,20:40:45,20:40:45,1052,8,,,,2596.19,0
8165110,20:41:20,20:41:20,1053,9,,,,2802.47,0
8165110,20:42:21,20:42:21,1054,10,,,,3126.16,0
8165110,20:43:00,20:43:00,7743,11,,,,3334.44,0
8165110,20:44:00,20:44:00,1056,12,,,,3624.84,
8165110,20:44:36,20:44:36,1057,13,,,,3948.56,0
8165110,20:45:18,20:45:18,1058,14,,,,4270.3,0
8165110,20:45:49,20:45:49,1059,15,,,,4588.56,0
8165110,20:46:25,20:46:25,1060,16,,,,4908.65,0
8165110,20:47:04,20:47:04,1061,17,,,,5262.37,0
8165110,20:47:30,20:47:30,1062,18,,,,5484.64,0
8165110,20:48:23,20:48:23,1063,19,,,,5981.25,0
8165110,20:49:08,20:49:08,1064,20,,,,6350.33,0
8165110,20:50:38,20:50:38,1065,21,,,,7151.47,0
8165110,20:51:07,20:51:07,790,22,,,,7423.5,0
8165110,20:51:39,20:51:39,10749,23,,,,7752.37,0
8165110,20:52:44,20:52:44,792,24,,,,8276.78,0
8165110,20:53:23,20:53:23,793,25,,,,8722.25,0
8165110,20:54:00,20:54:00,94,26,,,,9092.47,
8165110,20:55:39,20:55:39,95,27,,,,10169.14,0
8165110,20:56:20,20:56:20,96,28,,,,10632.87,0
8165110,20:57:04,20:57:04,97,29,,,,11163.05,0
8165110,20:58:04,20:58:04,98,30,,,,11762.51,0
8165110,20:59:00,20:59:00,9952,31,,1,,12438.38,
8175070,19:40:00,19:40:00,2239,1,,,1,0,
8175070,19:40:36,19:40:36,6560,2,,,,289.29,0
8175070,19:41:25,19:41:25,5870,3,,,,669,0
8175070,19:43:36,19:43:36,5488,4,,,,1647.08,0
8175070,19:44:05,19:44:05,6308,5,,,,1819.91,0
8175070,19:45:00,19:45:00,5489,6,,,,2132.26,
8175070,19:45:52,19:45:52,8217,7,,,,2527.86,0
8175070,19:46:28,19:46:28,1034,8,,,,2781.14,0
8175070,19:47:07,19:47:07,1035,9,,,,3027.45,0
8175070,19:48:12,19:48:12,1036,10,,,,3462.43,0
8175070,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
8175070,19:49:49,19:49:49,1038,12,,,,4235.47,0
8175070,19:50:29,19:50:29,1039,13,,,,4584.52,0
8175070,19:51:07,19:51:07,1040,14,,,,4958.25,0
8175070,19:51:32,19:51:32,1041,15,,,,5170.02,0
8175070,19:52:18,19:52:18,1042,16,,,,5508.24,0
8175070,19:52:40,19:52:40,1043,17,,,,5683.17,0
8175070,19:53:13,19:53:13,1044,18,,,,5971.64,0
8175070,19:54:00,19:54:00,9641,19,,,,6395.61,
8175070,19:56:45,19:56:45,7742,20,,,,7351.34,0
8175070,19:58:21,19:58:21,1048,21,,,,7934.07,0
8175070,19:59:22,19:59:22,1049,22,,,,8294.53,0
8175070,19:59:55,19:59:55,1050,23,,,,8473.31,0
8175070,20:00:31,20:00:31,1051,24,,,,8727.7,0
8175070,20:01:07,20:01:07,1052,25,,,,8928.32,0
8175070,20:01:38,20:01:38,1053,26,,,,9134.6,0
8175070,20:02:34,20:02:34,1054,27,,,,9458.29,0
8175070,20:03:10,20:03:10,7743,28,,,,9666.57,0
8175070,20:04:04,20:04:04,1056,29,,,,9956.97,0
8175070,20:05:00,20:05:00,1057,30,,,,10280.69,
8175070,20:05:43,20:05:43,1058,31,,,,10602.43,0
8175070,20:06:15,20:06:15,1059,32,,,,10920.69,0
8175070,20:06:54,20:06:54,1060,33,,,,11240.78,0
8175070,20:07:34,20:07:34,1061,34,,,,11594.5,0
8175070,20:08:02,20:08:02,1062,35,,,,11816.77,0
8175070,20:08:58,20:08:58,1063,36,,,,12313.38,0
8175070,20:09:44,20:09:44,1064,37,,,,12682.46,0
8175070,20:11:18,20:11:18,1065,38,,,,13483.6,0
8175070,20:11:51,20:11:51,790,39,,,,13753.89,0
8175070,20:12:33,20:12:33,10749,40,,,,14083.08,0
8175070,20:13:30,20:13:30,792,41,,,,14614.03,0
8175070,20:14:18,20:14:18,793,42,,,,15071.92,0
8175070,20:15:00,20:15:00,94,43,,,,15457.87,
8175070,20:17:50,20:17:50,95,44,,,,16544.69,0
8175070,20:18:54,20:18:54,96,45,,,,16997.54,0
8175070,20:20:01,20:20:01,97,46,,,,17525.64,0
8175070,20:21:30,20:21:30,98,47,,,,18124.54,0
8175070,20:23:00,20:23:00,9952,48,,1,,18800.25,
8175120,19:40:00,19:40:00,2239,1,,,1,0,
8175120,19:40:36,19:40:36,6560,2,,,,289.29,0
8175120,19:41:25,19:41:25,5870,3,,,,669,0
8175120,19:43:36,19:43:36,5488,4,,,,1647.08,0
8175120,19:44:05,19:44:05,6308,5,,,,1819.91,0
8175120,19:45:00,19:45:00,5489,6,,,,2132.26,
8175120,19:45:52,19:45:52,8217,7,,,,2527.86,0
8175120,19:46:28,19:46:28,1034,8,,,,2781.14,0
8175120,19:47:07,19:47:07,1035,9,,,,3027.45,0
8175120,19:48:12,19:48:12,1036,10,,,,3462.43,0
8175120,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
8175120,19:49:49,19:49:49,1038,12,,,,4235.47,0
8175120,19:50:29,19:50:29,1039,13,,,,4584.52,0
8175120,19:51:07,19:51:07,1040,14,,,,4958.25,0
8175120,19:51:32,19:51:32,1041,15,,,,5170.02,0
8175120,19:52:18,19:52:18,1042,16,,,,5508.24,0
8175120,19:52:40,19:52:40,1043,17,,,,5683.17,0
8175120,19:53:13,19:53:13,1044,18,,,,5971.64,0
8175120,19:54:00,19:54:00,9641,19,,,,6395.61,
8175120,19:56:45,19:56:45,7742,20,,,,7351.34,0
8175120,19:58:21,19:58:21,1048,21,,,,7934.07,0
8175120,19:59:22,19:59:22,1049,22,,,,8294.53,0
8175120,19:59:55,19:59:55,1050,23,,,,8473.31,0
8175120,20:00:31,20:00:31,1051,24,,,,8727.7,0
8175120,20:01:07,20:01:07,1052,25,,,,8928.32,0
8175120,20:01:38,20:01:38,1053,26,,,,9134.6,0
8175120,20:02:34,20:02:34,1054,27,,,,9458.29,0
8175120,20:03:10,20:03:10,7743,28,,,,9666.57,0
8175120,20:04:04,20:04:04,1056,29,,,,9956.97,0
8175120,20:05:00,20:05:00,1057,30,,,,10280.69,
8175120,20:05:43,20:05:43,1058,31,,,,10602.43,0
8175120,20:06:15,20:06:15,1059,32,,,,10920.69,0
8175120,20:06:54,20:06:54,1060,33,,,,11240.78,0
8175120,20:07:34,20:07:34,1061,34,,,,11594.5,0
8175120,20:08:02,20:08:02,1062,35,,,,11816.77,0
8175120,20:08:58,20:08:58,1063,36,,,,12313.38,0
8175120,20:09:44,20:09:44,1064,37,,,,12682.46,0
8175120,20:11:18,20:11:18,1065,38,,,,13483.6,0
8175120,20:11:51,20:11:51,790,39,,,,13753.89,0
8175120,20:12:33,20:12:33,10749,40,,,,14083.08,0
8175120,20:13:30,20:13:30,792,41,,,,14614.03,0
8175120,20:14:18,20:14:18,793,42,,,,15071.92,0
8175120,20:15:00,20:15:00,94,43,,,,15457.87,
8175120,20:17:50,20:17:50,95,44,,,,16544.69,0
8175120,20:18:54,20:18:54,96,45,,,,16997.54,0
8175120,20:20:01,20:20:01,97,46,,,,17525.64,0
8175120,20:21:30,20:21:30,98,47,,,,18124.54,0
8175120,20:23:00,20:23:00,9952,48,,1,,18800.25,
8321010,23:38:00,23:38:00,2239,1,,,1,0,
8321010,23:38:36,23:38:36,6560,2,,,,289.29,0
8321010,23:39:25,23:39:25,5870,3,,,,669,0
8321010,23:41:36,23:41:36,5488,4,,,,1647.08,0
8321010,23:42:05,23:42:05,6308,5,,,,1819.91,0
8321010,23:43:00,23:43:00,5489,6,,,,2132.26,
8321010,23:43:47,23:43:47,8217,7,,,,2527.86,0
8321010,23:44:18,23:44:18,1034,8,,,,2781.14,0
8321010,23:44:53,23:44:53,1035,9,,,,3027.45,0
8321010,23:45:51,23:45:51,1036,10,,,,3462.43,0
8321010,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
8321010,23:47:17,23:47:17,1038,12,,,,4235.47,0
8321010,23:47:53,23:47:53,1039,13,,,,4584.52,0
8321010,23:48:26,23:48:26,1040,14,,,,4958.25,0
8321010,23:48:48,23:48:48,1041,15,,,,5170.02,0
8321010,23:49:30,23:49:30,1042,16,,,,5508.24,0
8321010,23:49:49,23:49:49,1043,17,,,,5683.17,0
8321010,23:50:18,23:50:18,1044,18,,,,5971.64,0
8321010,23:51:00,23:51:00,9641,19,,,,6395.61,
8321010,23:53:45,23:53:45,7742,20,,,,7351.34,0
8321010,23:55:21,23:55:21,1048,21,,,,7934.07,0
8321010,23:56:22,23:56:22,1049,22,,,,8294.53,0
8321010,23:56:55,23:56:55,1050,23,,,,8473.31,0
8321010,23:57:31,23:57:31,1051,24,,,,8727.7,0
8321010,23:58:07,23:58:07,1052,25,,,,8928.32,0
8321010,23:58:38,23:58:38,1053,26,,,,9134.6,0
8321010,23:59:34,23:59:34,1054,27,,,,9458.29,0
8321010,24:00:10,24:00:10,7743,28,,,,9666.57,0
8321010,24:01:04,24:01:04,1056,29,,,,9956.97,0
8321010,24:02:00,24:02:00,1057,30,,,,10280.69,
8321010,24:02:38,24:02:38,1058,31,,,,10602.43,0
8321010,24:03:08,24:03:08,1059,32,,,,10920.69,0
8321010,24:03:42,24:03:42,1060,33,,,,11240.78,0
8321010,24:04:19,24:04:19,1061,34,,,,11594.5,0
8321010,24:04:44,24:04:44,1062,35,,,,11816.77,0
8321010,24:05:34,24:05:34,1063,36,,,,12313.38,0
8321010,24:06:16,24:06:16,1064,37,,,,12682.46,0
8321010,24:07:40,24:07:40,1065,38,,,,13483.6,0
8321010,24:08:10,24:08:10,790,39,,,,13753.89,0
8321010,24:08:47,24:08:47,10749,40,,,,14083.08,0
8321010,24:09:39,24:09:39,792,41,,,,14614.03,0
8321010,24:10:22,24:10:22,793,42,,,,15071.92,0
8321010,24:11:00,24:11:00,94,43,,,,15457.87,
8321010,24:13:50,24:13:50,95,44,,,,16544.69,0
8321010,24:14:54,24:14:54,96,45,,,,16997.54,0
8321010,24:16:01,24:16:01,97,46,,,,17525.64,0
8321010,24:17:30,24:17:30,98,47,,,,18124.54,0
8321010,24:19:00,24:19:00,9952,48,,1,,18800.25,
8321080,23:38:00,23:38:00,2239,1,,,1,0,
8321080,23:38:36,23:38:36,6560,2,,,,289.29,0
8321080,23:39:25,23:39:25,5870,3,,,,669,0
8321080,23:41:36,23:41:36,5488,4,,,,1647.08,0
8321080,23:42:05,23:42:05,6308,5,,,,1819.91,0
8321080,23:43:00,23:43:00,5489,6,,,,2132.26,
8321080,23:43:47,23:43:47,8217,7,,,,2527.86,0
8321080,23:44:18,23:44:18,1034,8,,,,2781.14,0
8321080,23:44:53,23:44:53,1035,9,,,,3027.45,0
8321080,23:45:51,23:45:51,1036,10,,,,3462.43,0
8321080,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
8321080,23:47:17,23:47:17,1038,12,,,,4235.47,0
8321080,23:47:53,23:47:53,1039,13,,,,4584.52,0
8321080,23:48:26,23:48:26,1040,14,,,,4958.25,0
8321080,23:48:48,23:48:48,1041,15,,,,5170.02,0
8321080,23:49:30,23:49:30,1042,16,,,,5508.24,0
8321080,23:49:49,23:49:49,1043,17,,,,5683.17,0
8321080,23:50:18,23:50:18,1044,18,,,,5971.64,0
8321080,23:51:00,23:51:00,9641,19,,,,6395.61,
8321080,23:53:45,23:53:45,7742,20,,,,7351.34,0
8321080,23:55:21,23:55:21,1048,21,,,,7934.07,0
8321080,23:56:22,23:56:22,1049,22,,,,8294.53,0
8321080,23:56:55,23:56:55,1050,23,,,,8473.31,0
8321080,23:57:31,23:57:31,1051,24,,,,8727.7,0
8321080,23:58:07,23:58:07,1052,25,,,,8928.32,0
8321080,23:58:38,23:58:38,1053,26,,,,9134.6,0
8321080,23:59:34,23:59:34,1054,27,,,,9458.29,0
8321080,24:00:10,24:00:10,7743,28,,,,9666.57,0
8321080,24:01:04,24:01:04,1056,29,,,,9956.97,0
8321080,24:02:00,24:02:00,1057,30,,,,10280.69,
8321080,24:02:38,24:02:38,1058,31,,,,10602.43,0
8321080,24:03:08,24:03:08,1059,32,,,,10920.69,0
8321080,24:03:42,24:03:42,1060,33,,,,11240.78,0
8321080,24:04:19,24:04:19,1061,34,,,,11594.5,0
8321080,24:04:44,24:04:44,1062,35,,,,11816.77,0
8321080,24:05:34,24:05:34,1063,36,,,,12313.38,0
8321080,24:06:16,24:06:16,1064,37,,,,12682.46,0
8321080,24:07:40,24:07:40,1065,38,,,,13483.6,0
8321080,24:08:10,24:08:10,790,39,,,,13753.89,0
8321080,24:08:47,24:08:47,10749,40,,,,14083.08,0
8321080,24:09:39,24:09:39,792,41,,,,14614.03,0
8321080,24:10:22,24:10:22,793,42,,,,15071.92,0
8321080,24:11:00,24:11:00,94,43,,,,15457.87,
8321080,24:13:50,24:13:50,95,44,,,,16544.69,0
8321080,24:14:54,24:14:54,96,45,,,,16997.54,0
8321080,24:16:01,24:16:01,97,46,,,,17525.64,0
8321080,24:17:30,24:17:30,98,47,,,,18124.54,0
8321080,24:19:00,24:19:00,9952,48,,1,,18800.25,
8321130,23:38:00,23:38:00,2239,1,,,1,0,
8321130,23:38:36,23:38:36,6560,2,,,,289.29,0
8321130,23:39:25,23:39:25,5870,3,,,,669,0
8321130,23:41:36,23:41:36,5488,4,,,,1647.08,0
8321130,23:42:05,23:42:05,6308,5,,,,1819.91,0
8321130,23:43:00,23:43:00,5489,6,,,,2132.26,
8321130,23:43:47,23:43:47,8217,7,,,,2527.86,0
8321130,23:44:18,23:44:18,1034,8,,,,2781.14,0
8321130,23:44:53,23:44:53,1035,9,,,,3027.45,0
8321130,23:45:51,23:45:51,1036,10,,,,3462.43,0
8321130,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
8321130,23:47:17,23:47:17,1038,12,,,,4235.47,0
8321130,23:47:53,23:47:53,1039,13,,,,4584.52,0
8321130,23:48:26,23:48:26,1040,14,,,,4958.25,0
8321130,23:48:48,23:48:48,1041,15,,,,5170.02,0
8321130,23:49:30,23:49:30,1042,16,,,,5508.24,0
8321130,23:49:49,23:49:49,1043,17,,,,5683.17,0
8321130,23:50:18,23:50:18,1044,18,,,,5971.64,0
8321130,23:51:00,23:51:00,9641,19,,,,6395.61,
8321130,23:53:45,23:53:45,7742,20,,,,7351.34,0
8321130,23:55:21,23:55:21,1048,21,,,,7934.07,0
8321130,23:56:22,23:56:22,1049,22,,,,8294.53,0
8321130,23:56:55,23:56:55,1050,23,,,,8473.31,0
8321130,23:57:31,23:57:31,1051,24,,,,8727.7,0
8321130,23:58:07,23:58:07,1052,25,,,,8928.32,0
8321130,23:58:38,23:58:38,1053,26,,,,9134.6,0
8321130,23:59:34,23:59:34,1054,27,,,,9458.29,0
8321130,24:00:10,24:00:10,7743,28,,,,9666.57,0
8321130,24:01:04,24:01:04,1056,29,,,,9956.97,0
8321130,24:02:00,24:02:00,1057,30,,,,10280.69,
8321130,24:02:38,24:02:38,1058,31,,,,10602.43,0
8321130,24:03:08,24:03:08,1059,32,,,,10920.69,0
8321130,24:03:42,24:03:42,1060,33,,,,11240.78,0
8321130,24:04:19,24:04:19,1061,34,,,,11594.5,0
8321130,24:04:44,24:04:44,1062,35,,,,11816.77,0
8321130,24:05:34,24:05:34,1063,36,,,,12313.38,0
8321130,24:06:16,24:06:16,1064,37,,,,12682.46,0
8321130,24:07:40,24:07:40,1065,38,,,,13483.6,0
8321130,24:08:10,24:08:10,790,39,,,,13753.89,0
8321130,24:08:47,24:08:47,10749,40,,,,14083.08,0
8321130,24:09:39,24:09:39,792,41,,,,14614.03,0
8321130,24:10:22,24:10:22,793,42,,,,15071.92,0
8321130,24:11:00,24:11:00,94,43,,,,15457.87,
8321130,24:13:50,24:13:50,95,44,,,,16544.69,0
8321130,24:14:54,24:14:54,96,45,,,,16997.54,0
8321130,24:16:01,24:16:01,97,46,,,,17525.64,0
8321130,24:17:30,24:17:30,98,47,,,,18124.54,0
8321130,24:19:00,24:19:00,9952,48,,1,,18800.25,
8354010,11:37:00,11:37:00,2239,1,,,1,0,
8354010,11:37:36,11:37:36,6560,2,,,,289.29,0
8354010,11:38:25,11:38:25,5870,3,,,,669,0
8354010,11:40:36,11:40:36,5488,4,,,,1647.08,0
8354010,11:41:05,11:41:05,6308,5,,,,1819.91,0
8354010,11:42:00,11:42:00,5489,6,,,,2132.26,
8354010,11:42:52,11:42:52,8217,7,,,,2527.86,0
8354010,11:43:28,11:43:28,1034,8,,,,2781.14,0
8354010,11:44:07,11:44:07,1035,9,,,,3027.45,0
8354010,11:45:12,11:45:12,1036,10,,,,3462.43,0
8354010,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
8354010,11:46:49,11:46:49,1038,12,,,,4235.47,0
8354010,11:47:29,11:47:29,1039,13,,,,4584.52,0
8354010,11:48:07,11:48:07,1040,14,,,,4958.25,0
8354010,11:48:32,11:48:32,1041,15,,,,5170.02,0
8354010,11:49:18,11:49:18,1042,16,,,,5508.24,0
8354010,11:49:40,11:49:40,1043,17,,,,5683.17,0
8354010,11:50:13,11:50:13,1044,18,,,,5971.64,0
8354010,11:51:00,11:51:00,9641,19,,,,6395.61,
8354010,11:53:45,11:53:45,7742,20,,,,7351.34,0
8354010,11:55:21,11:55:21,1048,21,,,,7934.07,0
8354010,11:56:22,11:56:22,1049,22,,,,8294.53,0
8354010,11:56:55,11:56:55,1050,23,,,,8473.31,0
8354010,11:57:31,11:57:31,1051,24,,,,8727.7,0
8354010,11:58:07,11:58:07,1052,25,,,,8928.32,0
8354010,11:58:38,11:58:38,1053,26,,,,9134.6,0
8354010,11:59:34,11:59:34,1054,27,,,,9458.29,0
8354010,12:00:10,12:00:10,7743,28,,,,9666.57,0
8354010,12:01:04,12:01:04,1056,29,,,,9956.97,0
8354010,12:02:00,12:02:00,1057,30,,,,10280.69,
8354010,12:02:47,12:02:47,1058,31,,,,10602.43,0
8354010,12:03:23,12:03:23,1059,32,,,,10920.69,0
8354010,12:04:05,12:04:05,1060,33,,,,11240.78,0
8354010,12:04:50,12:04:50,1061,34,,,,11594.5,0
8354010,12:05:20,12:05:20,1062,35,,,,11816.77,0
8354010,12:06:21,12:06:21,1063,36,,,,12313.38,0
8354010,12:07:12,12:07:12,1064,37,,,,12682.46,0
8354010,12:08:56,12:08:56,1065,38,,,,13483.6,0
8354010,12:09:32,12:09:32,790,39,,,,13753.89,0
8354010,12:10:18,12:10:18,10749,40,,,,14083.08,0
8354010,12:11:21,12:11:21,792,41,,,,14614.03,0
8354010,12:12:14,12:12:14,793,42,,,,15071.92,0
8354010,12:13:00,12:13:00,94,43,,,,15457.87,
8354010,12:15:50,12:15:50,95,44,,,,16544.69,0
8354010,12:16:54,12:16:54,96,45,,,,16997.54,0
8354010,12:18:01,12:18:01,97,46,,,,17525.64,0
8354010,12:19:30,12:19:30,98,47,,,,18124.54,0
8354010,12:21:00,12:21:00,9952,48,,1,,18800.25,
8354080,11:37:00,11:37:00,2239,1,,,1,0,
8354080,11:37:36,11:37:36,6560,2,,,,289.29,0
8354080,11:38:25,11:38:25,5870,3,,,,669,0
8354080,11:40:36,11:40:36,5488,4,,,,1647.08,0
8354080,11:41:05,11:41:05,6308,5,,,,1819.91,0
8354080,11:42:00,11:42:00,5489,6,,,,2132.26,
8354080,11:42:52,11:42:52,8217,7,,,,2527.86,0
8354080,11:43:28,11:43:28,1034,8,,,,2781.14,0
8354080,11:44:07,11:44:07,1035,9,,,,3027.45,0
8354080,11:45:12,11:45:12,1036,10,,,,3462.43,0
8354080,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
8354080,11:46:49,11:46:49,1038,12,,,,4235.47,0
8354080,11:47:29,11:47:29,1039,13,,,,4584.52,0
8354080,11:48:07,11:48:07,1040,14,,,,4958.25,0
8354080,11:48:32,11:48:32,1041,15,,,,5170.02,0
8354080,11:49:18,11:49:18,1042,16,,,,5508.24,0
8354080,11:49:40,11:49:40,1043,17,,,,5683.17,0
8354080,11:50:13,11:50:13,1044,18,,,,5971.64,0
8354080,11:51:00,11:51:00,9641,19,,,,6395.61,
8354080,11:53:45,11:53:45,7742,20,,,,7351.34,0
8354080,11:55:21,11:55:21,1048,21,,,,7934.07,0
8354080,11:56:22,11:56:22,1049,22,,,,8294.53,0
8354080,11:56:55,11:56:55,1050,23,,,,8473.31,0
8354080,11:57:31,11:57:31,1051,24,,,,8727.7,0
8354080,11:58:07,11:58:07,1052,25,,,,8928.32,0
8354080,11:58:38,11:58:38,1053,26,,,,9134.6,0
8354080,11:59:34,11:59:34,1054,27,,,,9458.29,0
8354080,12:00:10,12:00:10,7743,28,,,,9666.57,0
8354080,12:01:04,12:01:04,1056,29,,,,9956.97,0
8354080,12:02:00,12:02:00,1057,30,,,,10280.69,
8354080,12:02:47,12:02:47,1058,31,,,,10602.43,0
8354080,12:03:23,12:03:23,1059,32,,,,10920.69,0
8354080,12:04:05,12:04:05,1060,33,,,,11240.78,0
8354080,12:04:50,12:04:50,1061,34,,,,11594.5,0
8354080,12:05:20,12:05:20,1062,35,,,,11816.77,0
8354080,12:06:21,12:06:21,1063,36,,,,12313.38,0
8354080,12:07:12,12:07:12,1064,37,,,,12682.46,0
8354080,12:08:56,12:08:56,1065,38,,,,13483.6,0
8354080,12:09:32,12:09:32,790,39,,,,13753.89,0
8354080,12:10:18,12:10:18,10749,40,,,,14083.08,0
8354080,12:11:21,12:11:21,792,41,,,,14614.03,0
8354080,12:12:14,12:12:14,793,42,,,,15071.92,0
8354080,12:13:00,12:13:00,94,43,,,,15457.87,
8354080,12:15:50,12:15:50,95,44,,,,16544.69,0
8354080,12:16:54,12:16:54,96,45,,,,16997.54,0
8354080,12:18:01,12:18:01,97,46,,,,17525.64,0
8354080,12:19:30,12:19:30,98,47,,,,18124.54,0
8354080,12:21:00,12:21:00,9952,48,,1,,18800.25,
8354130,11:37:00,11:37:00,2239,1,,,1,0,
8354130,11:37:36,11:37:36,6560,2,,,,289.29,0
8354130,11:38:25,11:38:25,5870,3,,,,669,0
8354130,11:40:36,11:40:36,5488,4,,,,1647.08,0
8354130,11:41:05,11:41:05,6308,5,,,,1819.91,0
8354130,11:42:00,11:42:00,5489,6,,,,2132.26,
8354130,11:42:52,11:42:52,8217,7,,,,2527.86,0
8354130,11:43:28,11:43:28,1034,8,,,,2781.14,0
8354130,11:44:07,11:44:07,1035,9,,,,3027.45,0
8354130,11:45:12,11:45:12,1036,10,,,,3462.43,0
8354130,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
8354130,11:46:49,11:46:49,1038,12,,,,4235.47,0
8354130,11:47:29,11:47:29,1039,13,,,,4584.52,0
8354130,11:48:07,11:48:07,1040,14,,,,4958.25,0
8354130,11:48:32,11:48:32,1041,15,,,,5170.02,0
8354130,11:49:18,11:49:18,1042,16,,,,5508.24,0
8354130,11:49:40,11:49:40,1043,17,,,,5683.17,0
8354130,11:50:13,11:50:13,1044,18,,,,5971.64,0
8354130,11:51:00,11:51:00,9641,19,,,,6395.61,
8354130,11:53:45,11:53:45,7742,20,,,,7351.34,0
8354130,11:55:21,11:55:21,1048,21,,,,7934.07,0
8354130,11:56:22,11:56:22,1049,22,,,,8294.53,0
8354130,11:56:55,11:56:55,1050,23,,,,8473.31,0
8354130,11:57:31,11:57:31,1051,24,,,,8727.7,0
8354130,11:58:07,11:58:07,1052,25,,,,8928.32,0
8354130,11:58:38,11:58:38,1053,26,,,,9134.6,0
8354130,11:59:34,11:59:34,1054,27,,,,9458.29,0
8354130,12:00:10,12:00:10,7743,28,,,,9666.57,0
8354130,12:01:04,12:01:04,1056,29,,,,9956.97,0
8354130,12:02:00,12:02:00,1057,30,,,,10280.69,
8354130,12:02:47,12:02:47,1058,31,,,,10602.43,0
8354130,12:03:23,12:03:23,1059,32,,,,10920.69,0
8354130,12:04:05,12:04:05,1060,33,,,,11240.78,0
8354130,12:04:50,12:04:50,1061,34,,,,11594.5,0
8354130,12:05:20,12:05:20,1062,35,,,,11816.77,0
8354130,12:06:21,12:06:21,1063,36,,,,12313.38,0
8354130,12:07:12,12:07:12,1064,37,,,,12682.46,0
8354130,12:08:56,12:08:56,1065,38,,,,13483.6,0
8354130,12:09:32,12:09:32,790,39,,,,13753.89,0
8354130,12:10:18,12:10:18,10749,40,,,,14083.08,0
8354130,12:11:21,12:11:21,792,41,,,,14614.03,0
8354130,12:12:14,12:12:14,793,42,,,,15071.92,0
8354130,12:13:00,12:13:00,94,43,,,,15457.87,
8354130,12:15:50,12:15:50,95,44,,,,16544.69,0
8354130,12:16:54,12:16:54,96,45,,,,16997.54,0
8354130,12:18:01,12:18:01,97,46,,,,17525.64,0
8354130,12:19:30,12:19:30,98,47,,,,18124.54,0
8354130,12:21:00,12:21:00,9952,48,,1,,18800.25,
8534020,06:16:00,06:16:00,2239,1,,,1,0,
8534020,06:16:50,06:16:50,6560,2,,,,289.29,0
8534020,06:17:59,06:17:59,5870,3,,,,669,0
8534020,06:21:02,06:21:02,5488,4,,,,1647.08,0
8534020,06:21:43,06:21:43,6308,5,,,,1819.91,0
8534020,06:23:00,06:23:00,5489,6,,,,2132.26,
8534020,06:23:47,06:23:47,8217,7,,,,2527.86,0
8534020,06:24:18,06:24:18,1034,8,,,,2781.14,0
8534020,06:24:53,06:24:53,1035,9,,,,3027.45,0
8534020,06:25:51,06:25:51,1036,10,,,,3462.43,0
8534020,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
8534020,06:27:17,06:27:17,1038,12,,,,4235.47,0
8534020,06:27:53,06:27:53,1039,13,,,,4584.52,0
8534020,06:28:26,06:28:26,1040,14,,,,4958.25,0
8534020,06:28:48,06:28:48,1041,15,,,,5170.02,0
8534020,06:29:30,06:29:30,1042,16,,,,5508.24,0
8534020,06:29:49,06:29:49,1043,17,,,,5683.17,0
8534020,06:30:18,06:30:18,1044,18,,,,5971.64,0
8534020,06:31:00,06:31:00,9641,19,,,,6395.61,
8534020,06:33:45,06:33:45,7742,20,,,,7351.34,0
8534020,06:35:21,06:35:21,1048,21,,,,7934.07,0
8534020,06:36:22,06:36:22,1049,22,,,,8294.53,0
8534020,06:36:55,06:36:55,1050,23,,,,8473.31,0
8534020,06:37:31,06:37:31,1051,24,,,,8727.7,0
8534020,06:38:07,06:38:07,1052,25,,,,8928.32,0
8534020,06:38:38,06:38:38,1053,26,,,,9134.6,0
8534020,06:39:34,06:39:34,1054,27,,,,9458.29,0
8534020,06:40:10,06:40:10,7743,28,,,,9666.57,0
8534020,06:41:04,06:41:04,1056,29,,,,9956.97,0
8534020,06:42:00,06:42:00,1057,30,,,,10280.69,
8534020,06:42:47,06:42:47,1058,31,,,,10602.43,0
8534020,06:43:23,06:43:23,1059,32,,,,10920.69,0
8534020,06:44:05,06:44:05,1060,33,,,,11240.78,0
8534020,06:44:50,06:44:50,1061,34,,,,11594.5,0
8534020,06:45:20,06:45:20,1062,35,,,,11816.77,0
8534020,06:46:21,06:46:21,1063,36,,,,12313.38,0
8534020,06:47:12,06:47:12,1064,37,,,,12682.46,0
8534020,06:48:56,06:48:56,1065,38,,,,13483.6,0
8534020,06:49:32,06:49:32,790,39,,,,13753.89,0
8534020,06:50:18,06:50:18,10749,40,,,,14083.08,0
8534020,06:51:21,06:51:21,792,41,,,,14614.03,0
8534020,06:52:14,06:52:14,793,42,,,,15071.92,0
8534020,06:53:00,06:53:00,94,43,,,,15457.87,
8534020,06:54:46,06:54:46,95,44,,,,16544.69,0
8534020,06:55:26,06:55:26,96,45,,,,16997.54,0
8534020,06:56:08,06:56:08,97,46,,,,17525.64,0
8534020,06:57:04,06:57:04,98,47,,,,18124.54,0
8534020,06:58:00,06:58:00,9952,48,,1,,18800.25,
8534030,06:16:00,06:16:00,2239,1,,,1,0,
8534030,06:16:50,06:16:50,6560,2,,,,289.29,0
8534030,06:17:59,06:17:59,5870,3,,,,669,0
8534030,06:21:02,06:21:02,5488,4,,,,1647.08,0
8534030,06:21:43,06:21:43,6308,5,,,,1819.91,0
8534030,06:23:00,06:23:00,5489,6,,,,2132.26,
8534030,06:23:47,06:23:47,8217,7,,,,2527.86,0
8534030,06:24:18,06:24:18,1034,8,,,,2781.14,0
8534030,06:24:53,06:24:53,1035,9,,,,3027.45,0
8534030,06:25:51,06:25:51,1036,10,,,,3462.43,0
8534030,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
8534030,06:27:17,06:27:17,1038,12,,,,4235.47,0
8534030,06:27:53,06:27:53,1039,13,,,,4584.52,0
8534030,06:28:26,06:28:26,1040,14,,,,4958.25,0
8534030,06:28:48,06:28:48,1041,15,,,,5170.02,0
8534030,06:29:30,06:29:30,1042,16,,,,5508.24,0
8534030,06:29:49,06:29:49,1043,17,,,,5683.17,0
8534030,06:30:18,06:30:18,1044,18,,,,5971.64,0
8534030,06:31:00,06:31:00,9641,19,,,,6395.61,
8534030,06:33:45,06:33:45,7742,20,,,,7351.34,0
8534030,06:35:21,06:35:21,1048,21,,,,7934.07,0
8534030,06:36:22,06:36:22,1049,22,,,,8294.53,0
8534030,06:36:55,06:36:55,1050,23,,,,8473.31,0
8534030,06:37:31,06:37:31,1051,24,,,,8727.7,0
8534030,06:38:07,06:38:07,1052,25,,,,8928.32,0
8534030,06:38:38,06:38:38,1053,26,,,,9134.6,0
8534030,06:39:34,06:39:34,1054,27,,,,9458.29,0
8534030,06:40:10,06:40:10,7743,28,,,,9666.57,0
8534030,06:41:04,06:41:04,1056,29,,,,9956.97,0
8534030,06:42:00,06:42:00,1057,30,,,,10280.69,
8534030,06:42:47,06:42:47,1058,31,,,,10602.43,0
8534030,06:43:23,06:43:23,1059,32,,,,10920.69,0
8534030,06:44:05,06:44:05,1060,33,,,,11240.78,0
8534030,06:44:50,06:44:50,1061,34,,,,11594.5,0
8534030,06:45:20,06:45:20,1062,35,,,,11816.77,0
8534030,06:46:21,06:46:21,1063,36,,,,12313.38,0
8534030,06:47:12,06:47:12,1064,37,,,,12682.46,0
8534030,06:48:56,06:48:56,1065,38,,,,13483.6,0
8534030,06:49:32,06:49:32,790,39,,,,13753.89,0
8534030,06:50:18,06:50:18,10749,40,,,,14083.08,0
8534030,06:51:21,06:51:21,792,41,,,,14614.03,0
8534030,06:52:14,06:52:14,793,42,,,,15071.92,0
8534030,06:53:00,06:53:00,94,43,,,,15457.87,
8534030,06:54:46,06:54:46,95,44,,,,16544.69,0
8534030,06:55:26,06:55:26,96,45,,,,16997.54,0
8534030,06:56:08,06:56:08,97,46,,,,17525.64,0
8534030,06:57:04,06:57:04,98,47,,,,18124.54,0
8534030,06:58:00,06:58:00,9952,48,,1,,18800.25,
8534040,06:16:00,06:16:00,2239,1,,,1,0,
8534040,06:16:50,06:16:50,6560,2,,,,289.29,0
8534040,06:17:59,06:17:59,5870,3,,,,669,0
8534040,06:21:02,06:21:02,5488,4,,,,1647.08,0
8534040,06:21:43,06:21:43,6308,5,,,,1819.91,0
8534040,06:23:00,06:23:00,5489,6,,,,2132.26,
8534040,06:23:47,06:23:47,8217,7,,,,2527.86,0
8534040,06:24:18,06:24:18,1034,8,,,,2781.14,0
8534040,06:24:53,06:24:53,1035,9,,,,3027.45,0
8534040,06:25:51,06:25:51,1036,10,,,,3462.43,0
8534040,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
8534040,06:27:17,06:27:17,1038,12,,,,4235.47,0
8534040,06:27:53,06:27:53,1039,13,,,,4584.52,0
8534040,06:28:26,06:28:26,1040,14,,,,4958.25,0
8534040,06:28:48,06:28:48,1041,15,,,,5170.02,0
8534040,06:29:30,06:29:30,1042,16,,,,5508.24,0
8534040,06:29:49,06:29:49,1043,17,,,,5683.17,0
8534040,06:30:18,06:30:18,1044,18,,,,5971.64,0
8534040,06:31:00,06:31:00,9641,19,,,,6395.61,
8534040,06:33:45,06:33:45,7742,20,,,,7351.34,0
8534040,06:35:21,06:35:21,1048,21,,,,7934.07,0
8534040,06:36:22,06:36:22,1049,22,,,,8294.53,0
8534040,06:36:55,06:36:55,1050,23,,,,8473.31,0
8534040,06:37:31,06:37:31,1051,24,,,,8727.7,0
8534040,06:38:07,06:38:07,1052,25,,,,8928.32,0
8534040,06:38:38,06:38:38,1053,26,,,,9134.6,0
8534040,06:39:34,06:39:34,1054,27,,,,9458.29,0
8534040,06:40:10,06:40:10,7743,28,,,,9666.57,0
8534040,06:41:04,06:41:04,1056,29,,,,9956.97,0
8534040,06:42:00,06:42:00,1057,30,,,,10280.69,
8534040,06:42:47,06:42:47,1058,31,,,,10602.43,0
8534040,06:43:23,06:43:23,1059,32,,,,10920.69,0
8534040,06:44:05,06:44:05,1060,33,,,,11240.78,0
8534040,06:44:50,06:44:50,1061,34,,,,11594.5,0
8534040,06:45:20,06:45:20,1062,35,,,,11816.77,0
8534040,06:46:21,06:46:21,1063,36,,,,12313.38,0
8534040,06:47:12,06:47:12,1064,37,,,,12682.46,0
8534040,06:48:56,06:48:56,1065,38,,,,13483.6,0
8534040,06:49:32,06:49:32,790,39,,,,13753.89,0
8534040,06:50:18,06:50:18,10749,40,,,,14083.08,0
8534040,06:51:21,06:51:21,792,41,,,,14614.03,0
8534040,06:52:14,06:52:14,793,42,,,,15071.92,0
8534040,06:53:00,06:53:00,94,43,,,,15457.87,
8534040,06:54:46,06:54:46,95,44,,,,16544.69,0
8534040,06:55:26,06:55:26,96,45,,,,16997.54,0
8534040,06:56:08,06:56:08,97,46,,,,17525.64,0
8534040,06:57:04,06:57:04,98,47,,,,18124.54,0
8534040,06:58:00,06:58:00,9952,48,,1,,18800.25,
8534050,06:16:00,06:16:00,2239,1,,,1,0,
8534050,06:16:50,06:16:50,6560,2,,,,289.29,0
8534050,06:17:59,06:17:59,5870,3,,,,669,0
8534050,06:21:02,06:21:02,5488,4,,,,1647.08,0
8534050,06:21:43,06:21:43,6308,5,,,,1819.91,0
8534050,06:23:00,06:23:00,5489,6,,,,2132.26,
8534050,06:23:47,06:23:47,8217,7,,,,2527.86,0
8534050,06:24:18,06:24:18,1034,8,,,,2781.14,0
8534050,06:24:53,06:24:53,1035,9,,,,3027.45,0
8534050,06:25:51,06:25:51,1036,10,,,,3462.43,0
8534050,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
8534050,06:27:17,06:27:17,1038,12,,,,4235.47,0
8534050,06:27:53,06:27:53,1039,13,,,,4584.52,0
8534050,06:28:26,06:28:26,1040,14,,,,4958.25,0
8534050,06:28:48,06:28:48,1041,15,,,,5170.02,0
8534050,06:29:30,06:29:30,1042,16,,,,5508.24,0
8534050,06:29:49,06:29:49,1043,17,,,,5683.17,0
8534050,06:30:18,06:30:18,1044,18,,,,5971.64,0
8534050,06:31:00,06:31:00,9641,19,,,,6395.61,
8534050,06:33:45,06:33:45,7742,20,,,,7351.34,0
8534050,06:35:21,06:35:21,1048,21,,,,7934.07,0
8534050,06:36:22,06:36:22,1049,22,,,,8294.53,0
8534050,06:36:55,06:36:55,1050,23,,,,8473.31,0
8534050,06:37:31,06:37:31,1051,24,,,,8727.7,0
8534050,06:38:07,06:38:07,1052,25,,,,8928.32,0
8534050,06:38:38,06:38:38,1053,26,,,,9134.6,0
8534050,06:39:34,06:39:34,1054,27,,,,9458.29,0
8534050,06:40:10,06:40:10,7743,28,,,,9666.57,0
8534050,06:41:04,06:41:04,1056,29,,,,9956.97,0
8534050,06:42:00,06:42:00,1057,30,,,,10280.69,
8534050,06:42:47,06:42:47,1058,31,,,,10602.43,0
8534050,06:43:23,06:43:23,1059,32,,,,10920.69,0
8534050,06:44:05,06:44:05,1060,33,,,,11240.78,0
8534050,06:44:50,06:44:50,1061,34,,,,11594.5,0
8534050,06:45:20,06:45:20,1062,35,,,,11816.77,0
8534050,06:46:21,06:46:21,1063,36,,,,12313.38,0
8534050,06:47:12,06:47:12,1064,37,,,,12682.46,0
8534050,06:48:56,06:48:56,1065,38,,,,13483.6,0
8534050,06:49:32,06:49:32,790,39,,,,13753.89,0
8534050,06:50:18,06:50:18,10749,40,,,,14083.08,0
8534050,06:51:21,06:51:21,792,41,,,,14614.03,0
8534050,06:52:14,06:52:14,793,42,,,,15071.92,0
8534050,06:53:00,06:53:00,94,43,,,,15457.87,
8534050,06:54:46,06:54:46,95,44,,,,16544.69,0
8534050,06:55:26,06:55:26,96,45,,,,16997.54,0
8534050,06:56:08,06:56:08,97,46,,,,17525.64,0
8534050,06:57:04,06:57:04,98,47,,,,18124.54,0
8534050,06:58:00,06:58:00,9952,48,,1,,18800.25,
8534060,06:16:00,06:16:00,2239,1,,,1,0,
8534060,06:16:50,06:16:50,6560,2,,,,289.29,0
8534060,06:17:59,06:17:59,5870,3,,,,669,0
8534060,06:21:02,06:21:02,5488,4,,,,1647.08,0
8534060,06:21:43,06:21:43,6308,5,,,,1819.91,0
8534060,06:23:00,06:23:00,5489,6,,,,2132.26,
8534060,06:23:47,06:23:47,8217,7,,,,2527.86,0
8534060,06:24:18,06:24:18,1034,8,,,,2781.14,0
8534060,06:24:53,06:24:53,1035,9,,,,3027.45,0
8534060,06:25:51,06:25:51,1036,10,,,,3462.43,0
8534060,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
8534060,06:27:17,06:27:17,1038,12,,,,4235.47,0
8534060,06:27:53,06:27:53,1039,13,,,,4584.52,0
8534060,06:28:26,06:28:26,1040,14,,,,4958.25,0
8534060,06:28:48,06:28:48,1041,15,,,,5170.02,0
8534060,06:29:30,06:29:30,1042,16,,,,5508.24,0
8534060,06:29:49,06:29:49,1043,17,,,,5683.17,0
8534060,06:30:18,06:30:18,1044,18,,,,5971.64,0
8534060,06:31:00,06:31:00,9641,19,,,,6395.61,
8534060,06:33:45,06:33:45,7742,20,,,,7351.34,0
8534060,06:35:21,06:35:21,1048,21,,,,7934.07,0
8534060,06:36:22,06:36:22,1049,22,,,,8294.53,0
8534060,06:36:55,06:36:55,1050,23,,,,8473.31,0
8534060,06:37:31,06:37:31,1051,24,,,,8727.7,0
8534060,06:38:07,06:38:07,1052,25,,,,8928.32,0
8534060,06:38:38,06:38:38,1053,26,,,,9134.6,0
8534060,06:39:34,06:39:34,1054,27,,,,9458.29,0
8534060,06:40:10,06:40:10,7743,28,,,,9666.57,0
8534060,06:41:04,06:41:04,1056,29,,,,9956.97,0
8534060,06:42:00,06:42:00,1057,30,,,,10280.69,
8534060,06:42:47,06:42:47,1058,31,,,,10602.43,0
8534060,06:43:23,06:43:23,1059,32,,,,10920.69,0
8534060,06:44:05,06:44:05,1060,33,,,,11240.78,0
8534060,06:44:50,06:44:50,1061,34,,,,11594.5,0
8534060,06:45:20,06:45:20,1062,35,,,,11816.77,0
8534060,06:46:21,06:46:21,1063,36,,,,12313.38,0
8534060,06:47:12,06:47:12,1064,37,,,,12682.46,0
8534060,06:48:56,06:48:56,1065,38,,,,13483.6,0
8534060,06:49:32,06:49:32,790,39,,,,13753.89,0
8534060,06:50:18,06:50:18,10749,40,,,,14083.08,0
8534060,06:51:21,06:51:21,792,41,,,,14614.03,0
8534060,06:52:14,06:52:14,793,42,,,,15071.92,0
8534060,06:53:00,06:53:00,94,43,,,,15457.87,
8534060,06:54:46,06:54:46,95,44,,,,16544.69,0
8534060,06:55:26,06:55:26,96,45,,,,16997.54,0
8534060,06:56:08,06:56:08,97,46,,,,17525.64,0
8534060,06:57:04,06:57:04,98,47,,,,18124.54,0
8534060,06:58:00,06:58:00,9952,48,,1,,18800.25,
8534090,06:16:00,06:16:00,2239,1,,,1,0,
8534090,06:16:50,06:16:50,6560,2,,,,289.29,0
8534090,06:17:59,06:17:59,5870,3,,,,669,0
8534090,06:21:02,06:21:02,5488,4,,,,1647.08,0
8534090,06:21:43,06:21:43,6308,5,,,,1819.91,0
8534090,06:23:00,06:23:00,5489,6,,,,2132.26,
8534090,06:23:47,06:23:47,8217,7,,,,2527.86,0
8534090,06:24:18,06:24:18,1034,8,,,,2781.14,0
8534090,06:24:53,06:24:53,1035,9,,,,3027.45,0
8534090,06:25:51,06:25:51,1036,10,,,,3462.43,0
8534090,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
8534090,06:27:17,06:27:17,1038,12,,,,4235.47,0
8534090,06:27:53,06:27:53,1039,13,,,,4584.52,0
8534090,06:28:26,06:28:26,1040,14,,,,4958.25,0
8534090,06:28:48,06:28:48,1041,15,,,,5170.02,0
8534090,06:29:30,06:29:30,1042,16,,,,5508.24,0
8534090,06:29:49,06:29:49,1043,17,,,,5683.17,0
8534090,06:30:18,06:30:18,1044,18,,,,5971.64,0
8534090,06:31:00,06:31:00,9641,19,,,,6395.61,
8534090,06:33:45,06:33:45,7742,20,,,,7351.34,0
8534090,06:35:21,06:35:21,1048,21,,,,7934.07,0
8534090,06:36:22,06:36:22,1049,22,,,,8294.53,0
8534090,06:36:55,06:36:55,1050,23,,,,8473.31,0
8534090,06:37:31,06:37:31,1051,24,,,,8727.7,0
8534090,06:38:07,06:38:07,1052,25,,,,8928.32,0
8534090,06:38:38,06:38:38,1053,26,,,,9134.6,0
8534090,06:39:34,06:39:34,1054,27,,,,9458.29,0
8534090,06:40:10,06:40:10,7743,28,,,,9666.57,0
8534090,06:41:04,06:41:04,1056,29,,,,9956.97,0
8534090,06:42:00,06:42:00,1057,30,,,,10280.69,
8534090,06:42:47,06:42:47,1058,31,,,,10602.43,0
8534090,06:43:23,06:43:23,1059,32,,,,10920.69,0
8534090,06:44:05,06:44:05,1060,33,,,,11240.78,0
8534090,06:44:50,06:44:50,1061,34,,,,11594.5,0
8534090,06:45:20,06:45:20,1062,35,,,,11816.77,0
8534090,06:46:21,06:46:21,1063,36,,,,12313.38,0
8534090,06:47:12,06:47:12,1064,37,,,,12682.46,0
8534090,06:48:56,06:48:56,1065,38,,,,13483.6,0
8534090,06:49:32,06:49:32,790,39,,,,13753.89,0
8534090,06:50:18,06:50:18,10749,40,,,,14083.08,0
8534090,06:51:21,06:51:21,792,41,,,,14614.03,0
8534090,06:52:14,06:52:14,793,42,,,,15071.92,0
8534090,06:53:00,06:53:00,94,43,,,,15457.87,
8534090,06:54:46,06:54:46,95,44,,,,16544.69,0
8534090,06:55:26,06:55:26,96,45,,,,16997.54,0
8534090,06:56:08,06:56:08,97,46,,,,17525.64,0
8534090,06:57:04,06:57:04,98,47,,,,18124.54,0
8534090,06:58:00,06:58:00,9952,48,,1,,18800.25,
8534100,06:16:00,06:16:00,2239,1,,,1,0,
8534100,06:16:50,06:16:50,6560,2,,,,289.29,0
8534100,06:17:59,06:17:59,5870,3,,,,669,0
8534100,06:21:02,06:21:02,5488,4,,,,1647.08,0
8534100,06:21:43,06:21:43,6308,5,,,,1819.91,0
8534100,06:23:00,06:23:00,5489,6,,,,2132.26,
8534100,06:23:47,06:23:47,8217,7,,,,2527.86,0
8534100,06:24:18,06:24:18,1034,8,,,,2781.14,0
8534100,06:24:53,06:24:53,1035,9,,,,3027.45,0
8534100,06:25:51,06:25:51,1036,10,,,,3462.43,0
8534100,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
8534100,06:27:17,06:27:17,1038,12,,,,4235.47,0
8534100,06:27:53,06:27:53,1039,13,,,,4584.52,0
8534100,06:28:26,06:28:26,1040,14,,,,4958.25,0
8534100,06:28:48,06:28:48,1041,15,,,,5170.02,0
8534100,06:29:30,06:29:30,1042,16,,,,5508.24,0
8534100,06:29:49,06:29:49,1043,17,,,,5683.17,0
8534100,06:30:18,06:30:18,1044,18,,,,5971.64,0
8534100,06:31:00,06:31:00,9641,19,,,,6395.61,
8534100,06:33:45,06:33:45,7742,20,,,,7351.34,0
8534100,06:35:21,06:35:21,1048,21,,,,7934.07,0
8534100,06:36:22,06:36:22,1049,22,,,,8294.53,0
8534100,06:36:55,06:36:55,1050,23,,,,8473.31,0
8534100,06:37:31,06:37:31,1051,24,,,,8727.7,0
8534100,06:38:07,06:38:07,1052,25,,,,8928.32,0
8534100,06:38:38,06:38:38,1053,26,,,,9134.6,0
8534100,06:39:34,06:39:34,1054,27,,,,9458.29,0
8534100,06:40:10,06:40:10,7743,28,,,,9666.57,0
8534100,06:41:04,06:41:04,1056,29,,,,9956.97,0
8534100,06:42:00,06:42:00,1057,30,,,,10280.69,
8534100,06:42:47,06:42:47,1058,31,,,,10602.43,0
8534100,06:43:23,06:43:23,1059,32,,,,10920.69,0
8534100,06:44:05,06:44:05,1060,33,,,,11240.78,0
8534100,06:44:50,06:44:50,1061,34,,,,11594.5,0
8534100,06:45:20,06:45:20,1062,35,,,,11816.77,0
8534100,06:46:21,06:46:21,1063,36,,,,12313.38,0
8534100,06:47:12,06:47:12,1064,37,,,,12682.46,0
8534100,06:48:56,06:48:56,1065,38,,,,13483.6,0
8534100,06:49:32,06:49:32,790,39,,,,13753.89,0
8534100,06:50:18,06:50:18,10749,40,,,,14083.08,0
8534100,06:51:21,06:51:21,792,41,,,,14614.03,0
8534100,06:52:14,06:52:14,793,42,,,,15071.92,0
8534100,06:53:00,06:53:00,94,43,,,,15457.87,
8534100,06:54:46,06:54:46,95,44,,,,16544.69,0
8534100,06:55:26,06:55:26,96,45,,,,16997.54,0
8534100,06:56:08,06:56:08,97,46,,,,17525.64,0
8534100,06:57:04,06:57:04,98,47,,,,18124.54,0
8534100,06:58:00,06:58:00,9952,48,,1,,18800.25,
8534110,06:16:00,06:16:00,2239,1,,,1,0,
8534110,06:16:50,06:16:50,6560,2,,,,289.29,0
8534110,06:17:59,06:17:59,5870,3,,,,669,0
8534110,06:21:02,06:21:02,5488,4,,,,1647.08,0
8534110,06:21:43,06:21:43,6308,5,,,,1819.91,0
8534110,06:23:00,06:23:00,5489,6,,,,2132.26,
8534110,06:23:47,06:23:47,8217,7,,,,2527.86,0
8534110,06:24:18,06:24:18,1034,8,,,,2781.14,0
8534110,06:24:53,06:24:53,1035,9,,,,3027.45,0
8534110,06:25:51,06:25:51,1036,10,,,,3462.43,0
8534110,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
8534110,06:27:17,06:27:17,1038,12,,,,4235.47,0
8534110,06:27:53,06:27:53,1039,13,,,,4584.52,0
8534110,06:28:26,06:28:26,1040,14,,,,4958.25,0
8534110,06:28:48,06:28:48,1041,15,,,,5170.02,0
8534110,06:29:30,06:29:30,1042,16,,,,5508.24,0
8534110,06:29:49,06:29:49,1043,17,,,,5683.17,0
8534110,06:30:18,06:30:18,1044,18,,,,5971.64,0
8534110,06:31:00,06:31:00,9641,19,,,,6395.61,
8534110,06:33:45,06:33:45,7742,20,,,,7351.34,0
8534110,06:35:21,06:35:21,1048,21,,,,7934.07,0
8534110,06:36:22,06:36:22,1049,22,,,,8294.53,0
8534110,06:36:55,06:36:55,1050,23,,,,8473.31,0
8534110,06:37:31,06:37:31,1051,24,,,,8727.7,0
8534110,06:38:07,06:38:07,1052,25,,,,8928.32,0
8534110,06:38:38,06:38:38,1053,26,,,,9134.6,0
8534110,06:39:34,06:39:34,1054,27,,,,9458.29,0
8534110,06:40:10,06:40:10,7743,28,,,,9666.57,0
8534110,06:41:04,06:41:04,1056,29,,,,9956.97,0
8534110,06:42:00,06:42:00,1057,30,,,,10280.69,
8534110,06:42:47,06:42:47,1058,31,,,,10602.43,0
8534110,06:43:23,06:43:23,1059,32,,,,10920.69,0
8534110,06:44:05,06:44:05,1060,33,,,,11240.78,0
8534110,06:44:50,06:44:50,1061,34,,,,11594.5,0
8534110,06:45:20,06:45:20,1062,35,,,,11816.77,0
8534110,06:46:21,06:46:21,1063,36,,,,12313.38,0
8534110,06:47:12,06:47:12,1064,37,,,,12682.46,0
8534110,06:48:56,06:48:56,1065,38,,,,13483.6,0
8534110,06:49:32,06:49:32,790,39,,,,13753.89,0
8534110,06:50:18,06:50:18,10749,40,,,,14083.08,0
8534110,06:51:21,06:51:21,792,41,,,,14614.03,0
8534110,06:52:14,06:52:14,793,42,,,,15071.92,0
8534110,06:53:00,06:53:00,94,43,,,,15457.87,
8534110,06:54:46,06:54:46,95,44,,,,16544.69,0
8534110,06:55:26,06:55:26,96,45,,,,16997.54,0
8534110,06:56:08,06:56:08,97,46,,,,17525.64,0
8534110,06:57:04,06:57:04,98,47,,,,18124.54,0
8534110,06:58:00,06:58:00,9952,48,,1,,18800.25,
8578070,12:37:00,12:37:00,9641,1,,,1,0,
8578070,12:39:50,12:39:50,7742,2,,,,949.56,0
8578070,12:41:37,12:41:37,1048,3,,,,1532.29,0
8578070,12:42:45,12:42:45,1049,4,,,,1892.75,0
8578070,12:43:22,12:43:22,1050,5,,,,2071.53,0
8578070,12:44:02,12:44:02,1051,6,,,,2325.92,0
8578070,12:44:42,12:44:42,1052,7,,,,2526.54,0
8578070,12:45:17,12:45:17,1053,8,,,,2732.82,0
8578070,12:46:20,12:46:20,1054,9,,,,3056.51,0
8578070,12:47:00,12:47:00,7743,10,,,,3264.79,0
8578070,12:48:00,12:48:00,1056,11,,,,3555.19,
8578070,12:48:40,12:48:40,1057,12,,,,3878.91,0
8578070,12:49:24,12:49:24,1058,13,,,,4200.65,0
8578070,12:49:58,12:49:58,1059,14,,,,4518.91,0
8578070,12:50:38,12:50:38,1060,15,,,,4839,0
8578070,12:51:20,12:51:20,1061,16,,,,5192.72,0
8578070,12:51:49,12:51:49,1062,17,,,,5414.99,0
8578070,12:52:46,12:52:46,1063,18,,,,5911.6,0
8578070,12:53:34,12:53:34,1064,19,,,,6280.68,0
8578070,12:55:12,12:55:12,1065,20,,,,7081.82,0
8578070,12:55:46,12:55:46,790,21,,,,7352.11,0
8578070,12:56:29,12:56:29,10749,22,,,,7681.3,0
8578070,12:57:27,12:57:27,792,23,,,,8218.73,0
8578070,12:58:19,12:58:19,793,24,,,,8672.07,0
8578070,12:59:00,12:59:00,94,25,,,,9048.23,
8578070,13:01:21,13:01:21,95,26,,,,10138.48,0
8578070,13:02:15,13:02:15,96,27,,,,10600.79,0
8578070,13:03:37,13:03:37,97,28,,,,11133.86,0
8578070,13:05:14,13:05:14,98,29,,,,11731.47,0
8578070,13:07:00,13:07:00,9952,30,,1,,12410.98,
8578120,12:37:00,12:37:00,9641,1,,,1,0,
8578120,12:39:50,12:39:50,7742,2,,,,949.56,0
8578120,12:41:37,12:41:37,1048,3,,,,1532.29,0
8578120,12:42:45,12:42:45,1049,4,,,,1892.75,0
8578120,12:43:22,12:43:22,1050,5,,,,2071.53,0
8578120,12:44:02,12:44:02,1051,6,,,,2325.92,0
8578120,12:44:42,12:44:42,1052,7,,,,2526.54,0
8578120,12:45:17,12:45:17,1053,8,,,,2732.82,0
8578120,12:46:20,12:46:20,1054,9,,,,3056.51,0
8578120,12:47:00,12:47:00,7743,10,,,,3264.79,0
8578120,12:48:00,12:48:00,1056,11,,,,3555.19,
8578120,12:48:40,12:48:40,1057,12,,,,3878.91,0
8578120,12:49:24,12:49:24,1058,13,,,,4200.65,0
8578120,12:49:58,12:49:58,1059,14,,,,4518.91,0
8578120,12:50:38,12:50:38,1060,15,,,,4839,0
8578120,12:51:20,12:51:20,1061,16,,,,5192.72,0
8578120,12:51:49,12:51:49,1062,17,,,,5414.99,0
8578120,12:52:46,12:52:46,1063,18,,,,5911.6,0
8578120,12:53:34,12:53:34,1064,19,,,,6280.68,0
8578120,12:55:12,12:55:12,1065,20,,,,7081.82,0
8578120,12:55:46,12:55:46,790,21,,,,7352.11,0
8578120,12:56:29,12:56:29,10749,22,,,,7681.3,0
8578120,12:57:27,12:57:27,792,23,,,,8218.73,0
8578120,12:58:19,12:58:19,793,24,,,,8672.07,0
8578120,12:59:00,12:59:00,94,25,,,,9048.23,
8578120,13:01:21,13:01:21,95,26,,,,10138.48,0
8578120,13:02:15,13:02:15,96,27,,,,10600.79,0
8578120,13:03:37,13:03:37,97,28,,,,11133.86,0
8578120,13:05:14,13:05:14,98,29,,,,11731.47,0
8578120,13:07:00,13:07:00,9952,30,,1,,12410.98,
862070,12:08:00,12:08:00,2239,1,,,1,0,
862070,12:08:36,12:08:36,6560,2,,,,289.29,0
862070,12:09:25,12:09:25,5870,3,,,,669,0
862070,12:11:36,12:11:36,5488,4,,,,1647.08,0
862070,12:12:05,12:12:05,6308,5,,,,1819.91,0
862070,12:13:00,12:13:00,5489,6,,,,2132.26,
862070,12:13:52,12:13:52,8217,7,,,,2527.86,0
862070,12:14:28,12:14:28,1034,8,,,,2781.14,0
862070,12:15:07,12:15:07,1035,9,,,,3027.45,0
862070,12:16:12,12:16:12,1036,10,,,,3462.43,0
862070,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
862070,12:17:49,12:17:49,1038,12,,,,4235.47,0
862070,12:18:29,12:18:29,1039,13,,,,4584.52,0
862070,12:19:07,12:19:07,1040,14,,,,4958.25,0
862070,12:19:32,12:19:32,1041,15,,,,5170.02,0
862070,12:20:18,12:20:18,1042,16,,,,5508.24,0
862070,12:20:40,12:20:40,1043,17,,,,5683.17,0
862070,12:21:13,12:21:13,1044,18,,,,5971.64,0
862070,12:22:00,12:22:00,9641,19,,,,6395.61,
862070,12:24:45,12:24:45,7742,20,,,,7351.34,0
862070,12:26:21,12:26:21,1048,21,,,,7934.07,0
862070,12:27:22,12:27:22,1049,22,,,,8294.53,0
862070,12:27:55,12:27:55,1050,23,,,,8473.31,0
862070,12:28:31,12:28:31,1051,24,,,,8727.7,0
862070,12:29:07,12:29:07,1052,25,,,,8928.32,0
862070,12:29:38,12:29:38,1053,26,,,,9134.6,0
862070,12:30:34,12:30:34,1054,27,,,,9458.29,0
862070,12:31:10,12:31:10,7743,28,,,,9666.57,0
862070,12:32:04,12:32:04,1056,29,,,,9956.97,0
862070,12:33:00,12:33:00,1057,30,,,,10280.69,
862070,12:33:47,12:33:47,1058,31,,,,10602.43,0
862070,12:34:23,12:34:23,1059,32,,,,10920.69,0
862070,12:35:05,12:35:05,1060,33,,,,11240.78,0
862070,12:35:50,12:35:50,1061,34,,,,11594.5,0
862070,12:36:20,12:36:20,1062,35,,,,11816.77,0
862070,12:37:21,12:37:21,1063,36,,,,12313.38,0
862070,12:38:12,12:38:12,1064,37,,,,12682.46,0
862070,12:39:56,12:39:56,1065,38,,,,13483.6,0
862070,12:40:32,12:40:32,790,39,,,,13753.89,0
862070,12:41:18,12:41:18,10749,40,,,,14083.08,0
862070,12:42:21,12:42:21,792,41,,,,14614.03,0
862070,12:43:14,12:43:14,793,42,,,,15071.92,0
862070,12:44:00,12:44:00,94,43,,,,15457.87,
862070,12:46:50,12:46:50,95,44,,,,16544.69,0
862070,12:47:54,12:47:54,96,45,,,,16997.54,0
862070,12:49:01,12:49:01,97,46,,,,17525.64,0
862070,12:50:30,12:50:30,98,47,,,,18124.54,0
862070,12:52:00,12:52:00,9952,48,,1,,18800.25,
862120,12:08:00,12:08:00,2239,1,,,1,0,
862120,12:08:36,12:08:36,6560,2,,,,289.29,0
862120,12:09:25,12:09:25,5870,3,,,,669,0
862120,12:11:36,12:11:36,5488,4,,,,1647.08,0
862120,12:12:05,12:12:05,6308,5,,,,1819.91,0
862120,12:13:00,12:13:00,5489,6,,,,2132.26,
862120,12:13:52,12:13:52,8217,7,,,,2527.86,0
862120,12:14:28,12:14:28,1034,8,,,,2781.14,0
862120,12:15:07,12:15:07,1035,9,,,,3027.45,0
862120,12:16:12,12:16:12,1036,10,,,,3462.43,0
862120,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
862120,12:17:49,12:17:49,1038,12,,,,4235.47,0
862120,12:18:29,12:18:29,1039,13,,,,4584.52,0
862120,12:19:07,12:19:07,1040,14,,,,4958.25,0
862120,12:19:32,12:19:32,1041,15,,,,5170.02,0
862120,12:20:18,12:20:18,1042,16,,,,5508.24,0
862120,12:20:40,12:20:40,1043,17,,,,5683.17,0
862120,12:21:13,12:21:13,1044,18,,,,5971.64,0
862120,12:22:00,12:22:00,9641,19,,,,6395.61,
862120,12:24:45,12:24:45,7742,20,,,,7351.34,0
862120,12:26:21,12:26:21,1048,21,,,,7934.07,0
862120,12:27:22,12:27:22,1049,22,,,,8294.53,0
862120,12:27:55,12:27:55,1050,23,,,,8473.31,0
862120,12:28:31,12:28:31,1051,24,,,,8727.7,0
862120,12:29:07,12:29:07,1052,25,,,,8928.32,0
862120,12:29:38,12:29:38,1053,26,,,,9134.6,0
862120,12:30:34,12:30:34,1054,27,,,,9458.29,0
862120,12:31:10,12:31:10,7743,28,,,,9666.57,0
862120,12:32:04,12:32:04,1056,29,,,,9956.97,0
862120,12:33:00,12:33:00,1057,30,,,,10280.69,
862120,12:33:47,12:33:47,1058,31,,,,10602.43,0
862120,12:34:23,12:34:23,1059,32,,,,10920.69,0
862120,12:35:05,12:35:05,1060,33,,,,11240.78,0
862120,12:35:50,12:35:50,1061,34,,,,11594.5,0
862120,12:36:20,12:36:20,1062,35,,,,11816.77,0
862120,12:37:21,12:37:21,1063,36,,,,12313.38,0
862120,12:38:12,12:38:12,1064,37,,,,12682.46,0
862120,12:39:56,12:39:56,1065,38,,,,13483.6,0
862120,12:40:32,12:40:32,790,39,,,,13753.89,0
862120,12:41:18,12:41:18,10749,40,,,,14083.08,0
862120,12:42:21,12:42:21,792,41,,,,14614.03,0
862120,12:43:14,12:43:14,793,42,,,,15071.92,0
862120,12:44:00,12:44:00,94,43,,,,15457.87,
862120,12:46:50,12:46:50,95,44,,,,16544.69,0
862120,12:47:54,12:47:54,96,45,,,,16997.54,0
862120,12:49:01,12:49:01,97,46,,,,17525.64,0
862120,12:50:30,12:50:30,98,47,,,,18124.54,0
862120,12:52:00,12:52:00,9952,48,,1,,18800.25,
8668020,18:31:00,18:31:00,2239,1,,,1,0,
8668020,18:32:05,18:32:05,6560,2,,,,289.29,0
8668020,18:33:33,18:33:33,5870,3,,,,669,0
8668020,18:37:29,18:37:29,5488,4,,,,1647.08,0
8668020,18:38:21,18:38:21,6308,5,,,,1819.91,0
8668020,18:40:00,18:40:00,5489,6,,,,2132.26,
8668020,18:40:58,18:40:58,8217,7,,,,2527.86,0
8668020,18:41:38,18:41:38,1034,8,,,,2781.14,0
8668020,18:42:21,18:42:21,1035,9,,,,3027.45,0
8668020,18:43:33,18:43:33,1036,10,,,,3462.43,0
8668020,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
8668020,18:45:20,18:45:20,1038,12,,,,4235.47,0
8668020,18:46:05,18:46:05,1039,13,,,,4584.52,0
8668020,18:46:46,18:46:46,1040,14,,,,4958.25,0
8668020,18:47:14,18:47:14,1041,15,,,,5170.02,0
8668020,18:48:06,18:48:06,1042,16,,,,5508.24,0
8668020,18:48:30,18:48:30,1043,17,,,,5683.17,0
8668020,18:49:04,18:49:04,1044,18,,,,5973.7,0
8668020,18:50:00,18:50:00,9641,19,,,,6407.04,
8668020,18:53:28,18:53:28,1046,20,,,,7061.27,0
8668020,18:55:00,18:55:00,7742,21,,,,7415.11,
8668020,18:56:54,18:56:54,1048,22,,,,7982.28,0
8668020,18:58:08,18:58:08,1049,23,,,,8342.74,0
8668020,18:58:49,18:58:49,1050,24,,,,8521.52,0
8668020,18:59:32,18:59:32,1051,25,,,,8775.91,0
8668020,19:00:16,19:00:16,1052,26,,,,8976.53,0
8668020,19:00:54,19:00:54,1053,27,,,,9182.81,0
8668020,19:02:02,19:02:02,1054,28,,,,9506.5,0
8668020,19:02:46,19:02:46,7743,29,,,,9714.78,0
8668020,19:03:51,19:03:51,1056,30,,,,10005.18,0
8668020,19:05:00,19:05:00,1057,31,,,,10328.9,
8668020,19:05:47,19:05:47,1058,32,,,,10650.64,0
8668020,19:06:22,19:06:22,1059,33,,,,10968.9,0
8668020,19:07:04,19:07:04,1060,34,,,,11288.99,0
8668020,19:07:47,19:07:47,1061,35,,,,11642.71,0
8668020,19:08:18,19:08:18,1062,36,,,,11864.98,0
8668020,19:09:18,19:09:18,1063,37,,,,12361.59,0
8668020,19:10:09,19:10:09,1064,38,,,,12730.67,0
8668020,19:11:51,19:11:51,1065,39,,,,13531.81,0
8668020,19:12:26,19:12:26,790,40,,,,13802.1,0
8668020,19:13:12,19:13:12,10749,41,,,,14131.29,0
8668020,19:14:15,19:14:15,792,42,,,,14662.2,0
8668020,19:15:14,19:15:14,793,43,,,,15122.06,0
8668020,19:16:00,19:16:00,94,44,,,,15500.41,
8668020,19:17:52,19:17:52,95,45,,,,16588.47,0
8668020,19:18:41,19:18:41,96,46,,,,17044.5,0
8668020,19:19:37,19:19:37,97,47,,,,17573.38,0
8668020,19:20:42,19:20:42,98,48,,,,18170.05,0
8668020,19:22:00,19:22:00,9952,49,,1,,18850.84,
8668030,18:31:00,18:31:00,2239,1,,,1,0,
8668030,18:32:05,18:32:05,6560,2,,,,289.29,0
8668030,18:33:33,18:33:33,5870,3,,,,669,0
8668030,18:37:29,18:37:29,5488,4,,,,1647.08,0
8668030,18:38:21,18:38:21,6308,5,,,,1819.91,0
8668030,18:40:00,18:40:00,5489,6,,,,2132.26,
8668030,18:40:58,18:40:58,8217,7,,,,2527.86,0
8668030,18:41:38,18:41:38,1034,8,,,,2781.14,0
8668030,18:42:21,18:42:21,1035,9,,,,3027.45,0
8668030,18:43:33,18:43:33,1036,10,,,,3462.43,0
8668030,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
8668030,18:45:20,18:45:20,1038,12,,,,4235.47,0
8668030,18:46:05,18:46:05,1039,13,,,,4584.52,0
8668030,18:46:46,18:46:46,1040,14,,,,4958.25,0
8668030,18:47:14,18:47:14,1041,15,,,,5170.02,0
8668030,18:48:06,18:48:06,1042,16,,,,5508.24,0
8668030,18:48:30,18:48:30,1043,17,,,,5683.17,0
8668030,18:49:04,18:49:04,1044,18,,,,5973.7,0
8668030,18:50:00,18:50:00,9641,19,,,,6407.04,
8668030,18:53:28,18:53:28,1046,20,,,,7061.27,0
8668030,18:55:00,18:55:00,7742,21,,,,7415.11,
8668030,18:56:54,18:56:54,1048,22,,,,7982.28,0
8668030,18:58:08,18:58:08,1049,23,,,,8342.74,0
8668030,18:58:49,18:58:49,1050,24,,,,8521.52,0
8668030,18:59:32,18:59:32,1051,25,,,,8775.91,0
8668030,19:00:16,19:00:16,1052,26,,,,8976.53,0
8668030,19:00:54,19:00:54,1053,27,,,,9182.81,0
8668030,19:02:02,19:02:02,1054,28,,,,9506.5,0
8668030,19:02:46,19:02:46,7743,29,,,,9714.78,0
8668030,19:03:51,19:03:51,1056,30,,,,10005.18,0
8668030,19:05:00,19:05:00,1057,31,,,,10328.9,
8668030,19:05:47,19:05:47,1058,32,,,,10650.64,0
8668030,19:06:22,19:06:22,1059,33,,,,10968.9,0
8668030,19:07:04,19:07:04,1060,34,,,,11288.99,0
8668030,19:07:47,19:07:47,1061,35,,,,11642.71,0
8668030,19:08:18,19:08:18,1062,36,,,,11864.98,0
8668030,19:09:18,19:09:18,1063,37,,,,12361.59,0
8668030,19:10:09,19:10:09,1064,38,,,,12730.67,0
8668030,19:11:51,19:11:51,1065,39,,,,13531.81,0
8668030,19:12:26,19:12:26,790,40,,,,13802.1,0
8668030,19:13:12,19:13:12,10749,41,,,,14131.29,0
8668030,19:14:15,19:14:15,792,42,,,,14662.2,0
8668030,19:15:14,19:15:14,793,43,,,,15122.06,0
8668030,19:16:00,19:16:00,94,44,,,,15500.41,
8668030,19:17:52,19:17:52,95,45,,,,16588.47,0
8668030,19:18:41,19:18:41,96,46,,,,17044.5,0
8668030,19:19:37,19:19:37,97,47,,,,17573.38,0
8668030,19:20:42,19:20:42,98,48,,,,18170.05,0
8668030,19:22:00,19:22:00,9952,49,,1,,18850.84,
8668040,18:31:00,18:31:00,2239,1,,,1,0,
8668040,18:32:05,18:32:05,6560,2,,,,289.29,0
8668040,18:33:33,18:33:33,5870,3,,,,669,0
8668040,18:37:29,18:37:29,5488,4,,,,1647.08,0
8668040,18:38:21,18:38:21,6308,5,,,,1819.91,0
8668040,18:40:00,18:40:00,5489,6,,,,2132.26,
8668040,18:40:58,18:40:58,8217,7,,,,2527.86,0
8668040,18:41:38,18:41:38,1034,8,,,,2781.14,0
8668040,18:42:21,18:42:21,1035,9,,,,3027.45,0
8668040,18:43:33,18:43:33,1036,10,,,,3462.43,0
8668040,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
8668040,18:45:20,18:45:20,1038,12,,,,4235.47,0
8668040,18:46:05,18:46:05,1039,13,,,,4584.52,0
8668040,18:46:46,18:46:46,1040,14,,,,4958.25,0
8668040,18:47:14,18:47:14,1041,15,,,,5170.02,0
8668040,18:48:06,18:48:06,1042,16,,,,5508.24,0
8668040,18:48:30,18:48:30,1043,17,,,,5683.17,0
8668040,18:49:04,18:49:04,1044,18,,,,5973.7,0
8668040,18:50:00,18:50:00,9641,19,,,,6407.04,
8668040,18:53:28,18:53:28,1046,20,,,,7061.27,0
8668040,18:55:00,18:55:00,7742,21,,,,7415.11,
8668040,18:56:54,18:56:54,1048,22,,,,7982.28,0
8668040,18:58:08,18:58:08,1049,23,,,,8342.74,0
8668040,18:58:49,18:58:49,1050,24,,,,8521.52,0
8668040,18:59:32,18:59:32,1051,25,,,,8775.91,0
8668040,19:00:16,19:00:16,1052,26,,,,8976.53,0
8668040,19:00:54,19:00:54,1053,27,,,,9182.81,0
8668040,19:02:02,19:02:02,1054,28,,,,9506.5,0
8668040,19:02:46,19:02:46,7743,29,,,,9714.78,0
8668040,19:03:51,19:03:51,1056,30,,,,10005.18,0
8668040,19:05:00,19:05:00,1057,31,,,,10328.9,
8668040,19:05:47,19:05:47,1058,32,,,,10650.64,0
8668040,19:06:22,19:06:22,1059,33,,,,10968.9,0
8668040,19:07:04,19:07:04,1060,34,,,,11288.99,0
8668040,19:07:47,19:07:47,1061,35,,,,11642.71,0
8668040,19:08:18,19:08:18,1062,36,,,,11864.98,0
8668040,19:09:18,19:09:18,1063,37,,,,12361.59,0
8668040,19:10:09,19:10:09,1064,38,,,,12730.67,0
8668040,19:11:51,19:11:51,1065,39,,,,13531.81,0
8668040,19:12:26,19:12:26,790,40,,,,13802.1,0
8668040,19:13:12,19:13:12,10749,41,,,,14131.29,0
8668040,19:14:15,19:14:15,792,42,,,,14662.2,0
8668040,19:15:14,19:15:14,793,43,,,,15122.06,0
8668040,19:16:00,19:16:00,94,44,,,,15500.41,
8668040,19:17:52,19:17:52,95,45,,,,16588.47,0
8668040,19:18:41,19:18:41,96,46,,,,17044.5,0
8668040,19:19:37,19:19:37,97,47,,,,17573.38,0
8668040,19:20:42,19:20:42,98,48,,,,18170.05,0
8668040,19:22:00,19:22:00,9952,49,,1,,18850.84,
8668050,18:31:00,18:31:00,2239,1,,,1,0,
8668050,18:32:05,18:32:05,6560,2,,,,289.29,0
8668050,18:33:33,18:33:33,5870,3,,,,669,0
8668050,18:37:29,18:37:29,5488,4,,,,1647.08,0
8668050,18:38:21,18:38:21,6308,5,,,,1819.91,0
8668050,18:40:00,18:40:00,5489,6,,,,2132.26,
8668050,18:40:58,18:40:58,8217,7,,,,2527.86,0
8668050,18:41:38,18:41:38,1034,8,,,,2781.14,0
8668050,18:42:21,18:42:21,1035,9,,,,3027.45,0
8668050,18:43:33,18:43:33,1036,10,,,,3462.43,0
8668050,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
8668050,18:45:20,18:45:20,1038,12,,,,4235.47,0
8668050,18:46:05,18:46:05,1039,13,,,,4584.52,0
8668050,18:46:46,18:46:46,1040,14,,,,4958.25,0
8668050,18:47:14,18:47:14,1041,15,,,,5170.02,0
8668050,18:48:06,18:48:06,1042,16,,,,5508.24,0
8668050,18:48:30,18:48:30,1043,17,,,,5683.17,0
8668050,18:49:04,18:49:04,1044,18,,,,5973.7,0
8668050,18:50:00,18:50:00,9641,19,,,,6407.04,
8668050,18:53:28,18:53:28,1046,20,,,,7061.27,0
8668050,18:55:00,18:55:00,7742,21,,,,7415.11,
8668050,18:56:54,18:56:54,1048,22,,,,7982.28,0
8668050,18:58:08,18:58:08,1049,23,,,,8342.74,0
8668050,18:58:49,18:58:49,1050,24,,,,8521.52,0
8668050,18:59:32,18:59:32,1051,25,,,,8775.91,0
8668050,19:00:16,19:00:16,1052,26,,,,8976.53,0
8668050,19:00:54,19:00:54,1053,27,,,,9182.81,0
8668050,19:02:02,19:02:02,1054,28,,,,9506.5,0
8668050,19:02:46,19:02:46,7743,29,,,,9714.78,0
8668050,19:03:51,19:03:51,1056,30,,,,10005.18,0
8668050,19:05:00,19:05:00,1057,31,,,,10328.9,
8668050,19:05:47,19:05:47,1058,32,,,,10650.64,0
8668050,19:06:22,19:06:22,1059,33,,,,10968.9,0
8668050,19:07:04,19:07:04,1060,34,,,,11288.99,0
8668050,19:07:47,19:07:47,1061,35,,,,11642.71,0
8668050,19:08:18,19:08:18,1062,36,,,,11864.98,0
8668050,19:09:18,19:09:18,1063,37,,,,12361.59,0
8668050,19:10:09,19:10:09,1064,38,,,,12730.67,0
8668050,19:11:51,19:11:51,1065,39,,,,13531.81,0
8668050,19:12:26,19:12:26,790,40,,,,13802.1,0
8668050,19:13:12,19:13:12,10749,41,,,,14131.29,0
8668050,19:14:15,19:14:15,792,42,,,,14662.2,0
8668050,19:15:14,19:15:14,793,43,,,,15122.06,0
8668050,19:16:00,19:16:00,94,44,,,,15500.41,
8668050,19:17:52,19:17:52,95,45,,,,16588.47,0
8668050,19:18:41,19:18:41,96,46,,,,17044.5,0
8668050,19:19:37,19:19:37,97,47,,,,17573.38,0
8668050,19:20:42,19:20:42,98,48,,,,18170.05,0
8668050,19:22:00,19:22:00,9952,49,,1,,18850.84,
8668060,18:31:00,18:31:00,2239,1,,,1,0,
8668060,18:32:05,18:32:05,6560,2,,,,289.29,0
8668060,18:33:33,18:33:33,5870,3,,,,669,0
8668060,18:37:29,18:37:29,5488,4,,,,1647.08,0
8668060,18:38:21,18:38:21,6308,5,,,,1819.91,0
8668060,18:40:00,18:40:00,5489,6,,,,2132.26,
8668060,18:40:58,18:40:58,8217,7,,,,2527.86,0
8668060,18:41:38,18:41:38,1034,8,,,,2781.14,0
8668060,18:42:21,18:42:21,1035,9,,,,3027.45,0
8668060,18:43:33,18:43:33,1036,10,,,,3462.43,0
8668060,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
8668060,18:45:20,18:45:20,1038,12,,,,4235.47,0
8668060,18:46:05,18:46:05,1039,13,,,,4584.52,0
8668060,18:46:46,18:46:46,1040,14,,,,4958.25,0
8668060,18:47:14,18:47:14,1041,15,,,,5170.02,0
8668060,18:48:06,18:48:06,1042,16,,,,5508.24,0
8668060,18:48:30,18:48:30,1043,17,,,,5683.17,0
8668060,18:49:04,18:49:04,1044,18,,,,5973.7,0
8668060,18:50:00,18:50:00,9641,19,,,,6407.04,
8668060,18:53:28,18:53:28,1046,20,,,,7061.27,0
8668060,18:55:00,18:55:00,7742,21,,,,7415.11,
8668060,18:56:54,18:56:54,1048,22,,,,7982.28,0
8668060,18:58:08,18:58:08,1049,23,,,,8342.74,0
8668060,18:58:49,18:58:49,1050,24,,,,8521.52,0
8668060,18:59:32,18:59:32,1051,25,,,,8775.91,0
8668060,19:00:16,19:00:16,1052,26,,,,8976.53,0
8668060,19:00:54,19:00:54,1053,27,,,,9182.81,0
8668060,19:02:02,19:02:02,1054,28,,,,9506.5,0
8668060,19:02:46,19:02:46,7743,29,,,,9714.78,0
8668060,19:03:51,19:03:51,1056,30,,,,10005.18,0
8668060,19:05:00,19:05:00,1057,31,,,,10328.9,
8668060,19:05:47,19:05:47,1058,32,,,,10650.64,0
8668060,19:06:22,19:06:22,1059,33,,,,10968.9,0
8668060,19:07:04,19:07:04,1060,34,,,,11288.99,0
8668060,19:07:47,19:07:47,1061,35,,,,11642.71,0
8668060,19:08:18,19:08:18,1062,36,,,,11864.98,0
8668060,19:09:18,19:09:18,1063,37,,,,12361.59,0
8668060,19:10:09,19:10:09,1064,38,,,,12730.67,0
8668060,19:11:51,19:11:51,1065,39,,,,13531.81,0
8668060,19:12:26,19:12:26,790,40,,,,13802.1,0
8668060,19:13:12,19:13:12,10749,41,,,,14131.29,0
8668060,19:14:15,19:14:15,792,42,,,,14662.2,0
8668060,19:15:14,19:15:14,793,43,,,,15122.06,0
8668060,19:16:00,19:16:00,94,44,,,,15500.41,
8668060,19:17:52,19:17:52,95,45,,,,16588.47,0
8668060,19:18:41,19:18:41,96,46,,,,17044.5,0
8668060,19:19:37,19:19:37,97,47,,,,17573.38,0
8668060,19:20:42,19:20:42,98,48,,,,18170.05,0
8668060,19:22:00,19:22:00,9952,49,,1,,18850.84,
8668090,18:31:00,18:31:00,2239,1,,,1,0,
8668090,18:32:05,18:32:05,6560,2,,,,289.29,0
8668090,18:33:33,18:33:33,5870,3,,,,669,0
8668090,18:37:29,18:37:29,5488,4,,,,1647.08,0
8668090,18:38:21,18:38:21,6308,5,,,,1819.91,0
8668090,18:40:00,18:40:00,5489,6,,,,2132.26,
8668090,18:40:58,18:40:58,8217,7,,,,2527.86,0
8668090,18:41:38,18:41:38,1034,8,,,,2781.14,0
8668090,18:42:21,18:42:21,1035,9,,,,3027.45,0
8668090,18:43:33,18:43:33,1036,10,,,,3462.43,0
8668090,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
8668090,18:45:20,18:45:20,1038,12,,,,4235.47,0
8668090,18:46:05,18:46:05,1039,13,,,,4584.52,0
8668090,18:46:46,18:46:46,1040,14,,,,4958.25,0
8668090,18:47:14,18:47:14,1041,15,,,,5170.02,0
8668090,18:48:06,18:48:06,1042,16,,,,5508.24,0
8668090,18:48:30,18:48:30,1043,17,,,,5683.17,0
8668090,18:49:04,18:49:04,1044,18,,,,5973.7,0
8668090,18:50:00,18:50:00,9641,19,,,,6407.04,
8668090,18:53:28,18:53:28,1046,20,,,,7061.27,0
8668090,18:55:00,18:55:00,7742,21,,,,7415.11,
8668090,18:56:54,18:56:54,1048,22,,,,7982.28,0
8668090,18:58:08,18:58:08,1049,23,,,,8342.74,0
8668090,18:58:49,18:58:49,1050,24,,,,8521.52,0
8668090,18:59:32,18:59:32,1051,25,,,,8775.91,0
8668090,19:00:16,19:00:16,1052,26,,,,8976.53,0
8668090,19:00:54,19:00:54,1053,27,,,,9182.81,0
8668090,19:02:02,19:02:02,1054,28,,,,9506.5,0
8668090,19:02:46,19:02:46,7743,29,,,,9714.78,0
8668090,19:03:51,19:03:51,1056,30,,,,10005.18,0
8668090,19:05:00,19:05:00,1057,31,,,,10328.9,
8668090,19:05:47,19:05:47,1058,32,,,,10650.64,0
8668090,19:06:22,19:06:22,1059,33,,,,10968.9,0
8668090,19:07:04,19:07:04,1060,34,,,,11288.99,0
8668090,19:07:47,19:07:47,1061,35,,,,11642.71,0
8668090,19:08:18,19:08:18,1062,36,,,,11864.98,0
8668090,19:09:18,19:09:18,1063,37,,,,12361.59,0
8668090,19:10:09,19:10:09,1064,38,,,,12730.67,0
8668090,19:11:51,19:11:51,1065,39,,,,13531.81,0
8668090,19:12:26,19:12:26,790,40,,,,13802.1,0
8668090,19:13:12,19:13:12,10749,41,,,,14131.29,0
8668090,19:14:15,19:14:15,792,42,,,,14662.2,0
8668090,19:15:14,19:15:14,793,43,,,,15122.06,0
8668090,19:16:00,19:16:00,94,44,,,,15500.41,
8668090,19:17:52,19:17:52,95,45,,,,16588.47,0
8668090,19:18:41,19:18:41,96,46,,,,17044.5,0
8668090,19:19:37,19:19:37,97,47,,,,17573.38,0
8668090,19:20:42,19:20:42,98,48,,,,18170.05,0
8668090,19:22:00,19:22:00,9952,49,,1,,18850.84,
8668100,18:31:00,18:31:00,2239,1,,,1,0,
8668100,18:32:05,18:32:05,6560,2,,,,289.29,0
8668100,18:33:33,18:33:33,5870,3,,,,669,0
8668100,18:37:29,18:37:29,5488,4,,,,1647.08,0
8668100,18:38:21,18:38:21,6308,5,,,,1819.91,0
8668100,18:40:00,18:40:00,5489,6,,,,2132.26,
8668100,18:40:58,18:40:58,8217,7,,,,2527.86,0
8668100,18:41:38,18:41:38,1034,8,,,,2781.14,0
8668100,18:42:21,18:42:21,1035,9,,,,3027.45,0
8668100,18:43:33,18:43:33,1036,10,,,,3462.43,0
8668100,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
8668100,18:45:20,18:45:20,1038,12,,,,4235.47,0
8668100,18:46:05,18:46:05,1039,13,,,,4584.52,0
8668100,18:46:46,18:46:46,1040,14,,,,4958.25,0
8668100,18:47:14,18:47:14,1041,15,,,,5170.02,0
8668100,18:48:06,18:48:06,1042,16,,,,5508.24,0
8668100,18:48:30,18:48:30,1043,17,,,,5683.17,0
8668100,18:49:04,18:49:04,1044,18,,,,5973.7,0
8668100,18:50:00,18:50:00,9641,19,,,,6407.04,
8668100,18:53:28,18:53:28,1046,20,,,,7061.27,0
8668100,18:55:00,18:55:00,7742,21,,,,7415.11,
8668100,18:56:54,18:56:54,1048,22,,,,7982.28,0
8668100,18:58:08,18:58:08,1049,23,,,,8342.74,0
8668100,18:58:49,18:58:49,1050,24,,,,8521.52,0
8668100,18:59:32,18:59:32,1051,25,,,,8775.91,0
8668100,19:00:16,19:00:16,1052,26,,,,8976.53,0
8668100,19:00:54,19:00:54,1053,27,,,,9182.81,0
8668100,19:02:02,19:02:02,1054,28,,,,9506.5,0
8668100,19:02:46,19:02:46,7743,29,,,,9714.78,0
8668100,19:03:51,19:03:51,1056,30,,,,10005.18,0
8668100,19:05:00,19:05:00,1057,31,,,,10328.9,
8668100,19:05:47,19:05:47,1058,32,,,,10650.64,0
8668100,19:06:22,19:06:22,1059,33,,,,10968.9,0
8668100,19:07:04,19:07:04,1060,34,,,,11288.99,0
8668100,19:07:47,19:07:47,1061,35,,,,11642.71,0
8668100,19:08:18,19:08:18,1062,36,,,,11864.98,0
8668100,19:09:18,19:09:18,1063,37,,,,12361.59,0
8668100,19:10:09,19:10:09,1064,38,,,,12730.67,0
8668100,19:11:51,19:11:51,1065,39,,,,13531.81,0
8668100,19:12:26,19:12:26,790,40,,,,13802.1,0
8668100,19:13:12,19:13:12,10749,41,,,,14131.29,0
8668100,19:14:15,19:14:15,792,42,,,,14662.2,0
8668100,19:15:14,19:15:14,793,43,,,,15122.06,0
8668100,19:16:00,19:16:00,94,44,,,,15500.41,
8668100,19:17:52,19:17:52,95,45,,,,16588.47,0
8668100,19:18:41,19:18:41,96,46,,,,17044.5,0
8668100,19:19:37,19:19:37,97,47,,,,17573.38,0
8668100,19:20:42,19:20:42,98,48,,,,18170.05,0
8668100,19:22:00,19:22:00,9952,49,,1,,18850.84,
8668110,18:31:00,18:31:00,2239,1,,,1,0,
8668110,18:32:05,18:32:05,6560,2,,,,289.29,0
8668110,18:33:33,18:33:33,5870,3,,,,669,0
8668110,18:37:29,18:37:29,5488,4,,,,1647.08,0
8668110,18:38:21,18:38:21,6308,5,,,,1819.91,0
8668110,18:40:00,18:40:00,5489,6,,,,2132.26,
8668110,18:40:58,18:40:58,8217,7,,,,2527.86,0
8668110,18:41:38,18:41:38,1034,8,,,,2781.14,0
8668110,18:42:21,18:42:21,1035,9,,,,3027.45,0
8668110,18:43:33,18:43:33,1036,10,,,,3462.43,0
8668110,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
8668110,18:45:20,18:45:20,1038,12,,,,4235.47,0
8668110,18:46:05,18:46:05,1039,13,,,,4584.52,0
8668110,18:46:46,18:46:46,1040,14,,,,4958.25,0
8668110,18:47:14,18:47:14,1041,15,,,,5170.02,0
8668110,18:48:06,18:48:06,1042,16,,,,5508.24,0
8668110,18:48:30,18:48:30,1043,17,,,,5683.17,0
8668110,18:49:04,18:49:04,1044,18,,,,5973.7,0
8668110,18:50:00,18:50:00,9641,19,,,,6407.04,
8668110,18:53:28,18:53:28,1046,20,,,,7061.27,0
8668110,18:55:00,18:55:00,7742,21,,,,7415.11,
8668110,18:56:54,18:56:54,1048,22,,,,7982.28,0
8668110,18:58:08,18:58:08,1049,23,,,,8342.74,0
8668110,18:58:49,18:58:49,1050,24,,,,8521.52,0
8668110,18:59:32,18:59:32,1051,25,,,,8775.91,0
8668110,19:00:16,19:00:16,1052,26,,,,8976.53,0
8668110,19:00:54,19:00:54,1053,27,,,,9182.81,0
8668110,19:02:02,19:02:02,1054,28,,,,9506.5,0
8668110,19:02:46,19:02:46,7743,29,,,,9714.78,0
8668110,19:03:51,19:03:51,1056,30,,,,10005.18,0
8668110,19:05:00,19:05:00,1057,31,,,,10328.9,
8668110,19:05:47,19:05:47,1058,32,,,,10650.64,0
8668110,19:06:22,19:06:22,1059,33,,,,10968.9,0
8668110,19:07:04,19:07:04,1060,34,,,,11288.99,0
8668110,19:07:47,19:07:47,1061,35,,,,11642.71,0
8668110,19:08:18,19:08:18,1062,36,,,,11864.98,0
8668110,19:09:18,19:09:18,1063,37,,,,12361.59,0
8668110,19:10:09,19:10:09,1064,38,,,,12730.67,0
8668110,19:11:51,19:11:51,1065,39,,,,13531.81,0
8668110,19:12:26,19:12:26,790,40,,,,13802.1,0
8668110,19:13:12,19:13:12,10749,41,,,,14131.29,0
8668110,19:14:15,19:14:15,792,42,,,,14662.2,0
8668110,19:15:14,19:15:14,793,43,,,,15122.06,0
8668110,19:16:00,19:16:00,94,44,,,,15500.41,
8668110,19:17:52,19:17:52,95,45,,,,16588.47,0
8668110,19:18:41,19:18:41,96,46,,,,17044.5,0
8668110,19:19:37,19:19:37,97,47,,,,17573.38,0
8668110,19:20:42,19:20:42,98,48,,,,18170.05,0
8668110,19:22:00,19:22:00,9952,49,,1,,18850.84,
8731140,05:32:00,05:32:00,2239,1,,,1,0,
8731140,05:32:36,05:32:36,6560,2,,,,289.29,0
8731140,05:33:25,05:33:25,5870,3,,,,669,0
8731140,05:35:36,05:35:36,5488,4,,,,1647.08,0
8731140,05:36:05,05:36:05,6308,5,,,,1819.91,0
8731140,05:37:00,05:37:00,5489,6,,,,2132.26,
8731140,05:37:47,05:37:47,8217,7,,,,2527.86,0
8731140,05:38:18,05:38:18,1034,8,,,,2781.14,0
8731140,05:38:53,05:38:53,1035,9,,,,3027.45,0
8731140,05:39:51,05:39:51,1036,10,,,,3462.43,0
8731140,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
8731140,05:41:17,05:41:17,1038,12,,,,4235.47,0
8731140,05:41:53,05:41:53,1039,13,,,,4584.52,0
8731140,05:42:26,05:42:26,1040,14,,,,4958.25,0
8731140,05:42:48,05:42:48,1041,15,,,,5170.02,0
8731140,05:43:30,05:43:30,1042,16,,,,5508.24,0
8731140,05:43:49,05:43:49,1043,17,,,,5683.17,0
8731140,05:44:18,05:44:18,1044,18,,,,5971.64,0
8731140,05:45:00,05:45:00,9641,19,,,,6395.61,
8731140,05:47:45,05:47:45,7742,20,,,,7351.34,0
8731140,05:49:21,05:49:21,1048,21,,,,7934.07,0
8731140,05:50:22,05:50:22,1049,22,,,,8294.53,0
8731140,05:50:55,05:50:55,1050,23,,,,8473.31,0
8731140,05:51:31,05:51:31,1051,24,,,,8727.7,0
8731140,05:52:07,05:52:07,1052,25,,,,8928.32,0
8731140,05:52:38,05:52:38,1053,26,,,,9134.6,0
8731140,05:53:34,05:53:34,1054,27,,,,9458.29,0
8731140,05:54:10,05:54:10,7743,28,,,,9666.57,0
8731140,05:55:04,05:55:04,1056,29,,,,9956.97,0
8731140,05:56:00,05:56:00,1057,30,,,,10280.69,
8731140,05:56:38,05:56:38,1058,31,,,,10602.43,0
8731140,05:57:08,05:57:08,1059,32,,,,10920.69,0
8731140,05:57:42,05:57:42,1060,33,,,,11240.78,0
8731140,05:58:19,05:58:19,1061,34,,,,11594.5,0
8731140,05:58:44,05:58:44,1062,35,,,,11816.77,0
8731140,05:59:34,05:59:34,1063,36,,,,12313.38,0
8731140,06:00:16,06:00:16,1064,37,,,,12682.46,0
8731140,06:01:40,06:01:40,1065,38,,,,13483.6,0
8731140,06:02:10,06:02:10,790,39,,,,13753.89,0
8731140,06:02:47,06:02:47,10749,40,,,,14083.08,0
8731140,06:03:39,06:03:39,792,41,,,,14614.03,0
8731140,06:04:22,06:04:22,793,42,,,,15071.92,0
8731140,06:05:00,06:05:00,94,43,,,,15457.87,
8731140,06:07:50,06:07:50,95,44,,,,16544.69,0
8731140,06:08:54,06:08:54,96,45,,,,16997.54,0
8731140,06:10:01,06:10:01,97,46,,,,17525.64,0
8731140,06:11:30,06:11:30,98,47,,,,18124.54,0
8731140,06:13:00,06:13:00,9952,48,,1,,18800.25,
8826070,06:32:00,06:32:00,2239,1,,,1,0,
8826070,06:32:36,06:32:36,6560,2,,,,289.29,0
8826070,06:33:25,06:33:25,5870,3,,,,669,0
8826070,06:35:36,06:35:36,5488,4,,,,1647.08,0
8826070,06:36:05,06:36:05,6308,5,,,,1819.91,0
8826070,06:37:00,06:37:00,5489,6,,,,2132.26,
8826070,06:37:47,06:37:47,8217,7,,,,2527.86,0
8826070,06:38:18,06:38:18,1034,8,,,,2781.14,0
8826070,06:38:53,06:38:53,1035,9,,,,3027.45,0
8826070,06:39:51,06:39:51,1036,10,,,,3462.43,0
8826070,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
8826070,06:41:17,06:41:17,1038,12,,,,4235.47,0
8826070,06:41:53,06:41:53,1039,13,,,,4584.52,0
8826070,06:42:26,06:42:26,1040,14,,,,4958.25,0
8826070,06:42:48,06:42:48,1041,15,,,,5170.02,0
8826070,06:43:30,06:43:30,1042,16,,,,5508.24,0
8826070,06:43:49,06:43:49,1043,17,,,,5683.17,0
8826070,06:44:18,06:44:18,1044,18,,,,5971.64,0
8826070,06:45:00,06:45:00,9641,19,,,,6395.61,
8826070,06:47:45,06:47:45,7742,20,,,,7351.34,0
8826070,06:49:21,06:49:21,1048,21,,,,7934.07,0
8826070,06:50:22,06:50:22,1049,22,,,,8294.53,0
8826070,06:50:55,06:50:55,1050,23,,,,8473.31,0
8826070,06:51:31,06:51:31,1051,24,,,,8727.7,0
8826070,06:52:07,06:52:07,1052,25,,,,8928.32,0
8826070,06:52:38,06:52:38,1053,26,,,,9134.6,0
8826070,06:53:34,06:53:34,1054,27,,,,9458.29,0
8826070,06:54:10,06:54:10,7743,28,,,,9666.57,0
8826070,06:55:04,06:55:04,1056,29,,,,9956.97,0
8826070,06:56:00,06:56:00,1057,30,,,,10280.69,
8826070,06:56:38,06:56:38,1058,31,,,,10602.43,0
8826070,06:57:08,06:57:08,1059,32,,,,10920.69,0
8826070,06:57:42,06:57:42,1060,33,,,,11240.78,0
8826070,06:58:19,06:58:19,1061,34,,,,11594.5,0
8826070,06:58:44,06:58:44,1062,35,,,,11816.77,0
8826070,06:59:34,06:59:34,1063,36,,,,12313.38,0
8826070,07:00:16,07:00:16,1064,37,,,,12682.46,0
8826070,07:01:40,07:01:40,1065,38,,,,13483.6,0
8826070,07:02:10,07:02:10,790,39,,,,13753.89,0
8826070,07:02:47,07:02:47,10749,40,,,,14083.08,0
8826070,07:03:39,07:03:39,792,41,,,,14614.03,0
8826070,07:04:22,07:04:22,793,42,,,,15071.92,0
8826070,07:05:00,07:05:00,94,43,,,,15457.87,
8826070,07:07:50,07:07:50,95,44,,,,16544.69,0
8826070,07:08:54,07:08:54,96,45,,,,16997.54,0
8826070,07:10:01,07:10:01,97,46,,,,17525.64,0
8826070,07:11:30,07:11:30,98,47,,,,18124.54,0
8826070,07:13:00,07:13:00,9952,48,,1,,18800.25,
8826120,06:32:00,06:32:00,2239,1,,,1,0,
8826120,06:32:36,06:32:36,6560,2,,,,289.29,0
8826120,06:33:25,06:33:25,5870,3,,,,669,0
8826120,06:35:36,06:35:36,5488,4,,,,1647.08,0
8826120,06:36:05,06:36:05,6308,5,,,,1819.91,0
8826120,06:37:00,06:37:00,5489,6,,,,2132.26,
8826120,06:37:47,06:37:47,8217,7,,,,2527.86,0
8826120,06:38:18,06:38:18,1034,8,,,,2781.14,0
8826120,06:38:53,06:38:53,1035,9,,,,3027.45,0
8826120,06:39:51,06:39:51,1036,10,,,,3462.43,0
8826120,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
8826120,06:41:17,06:41:17,1038,12,,,,4235.47,0
8826120,06:41:53,06:41:53,1039,13,,,,4584.52,0
8826120,06:42:26,06:42:26,1040,14,,,,4958.25,0
8826120,06:42:48,06:42:48,1041,15,,,,5170.02,0
8826120,06:43:30,06:43:30,1042,16,,,,5508.24,0
8826120,06:43:49,06:43:49,1043,17,,,,5683.17,0
8826120,06:44:18,06:44:18,1044,18,,,,5971.64,0
8826120,06:45:00,06:45:00,9641,19,,,,6395.61,
8826120,06:47:45,06:47:45,7742,20,,,,7351.34,0
8826120,06:49:21,06:49:21,1048,21,,,,7934.07,0
8826120,06:50:22,06:50:22,1049,22,,,,8294.53,0
8826120,06:50:55,06:50:55,1050,23,,,,8473.31,0
8826120,06:51:31,06:51:31,1051,24,,,,8727.7,0
8826120,06:52:07,06:52:07,1052,25,,,,8928.32,0
8826120,06:52:38,06:52:38,1053,26,,,,9134.6,0
8826120,06:53:34,06:53:34,1054,27,,,,9458.29,0
8826120,06:54:10,06:54:10,7743,28,,,,9666.57,0
8826120,06:55:04,06:55:04,1056,29,,,,9956.97,0
8826120,06:56:00,06:56:00,1057,30,,,,10280.69,
8826120,06:56:38,06:56:38,1058,31,,,,10602.43,0
8826120,06:57:08,06:57:08,1059,32,,,,10920.69,0
8826120,06:57:42,06:57:42,1060,33,,,,11240.78,0
8826120,06:58:19,06:58:19,1061,34,,,,11594.5,0
8826120,06:58:44,06:58:44,1062,35,,,,11816.77,0
8826120,06:59:34,06:59:34,1063,36,,,,12313.38,0
8826120,07:00:16,07:00:16,1064,37,,,,12682.46,0
8826120,07:01:40,07:01:40,1065,38,,,,13483.6,0
8826120,07:02:10,07:02:10,790,39,,,,13753.89,0
8826120,07:02:47,07:02:47,10749,40,,,,14083.08,0
8826120,07:03:39,07:03:39,792,41,,,,14614.03,0
8826120,07:04:22,07:04:22,793,42,,,,15071.92,0
8826120,07:05:00,07:05:00,94,43,,,,15457.87,
8826120,07:07:50,07:07:50,95,44,,,,16544.69,0
8826120,07:08:54,07:08:54,96,45,,,,16997.54,0
8826120,07:10:01,07:10:01,97,46,,,,17525.64,0
8826120,07:11:30,07:11:30,98,47,,,,18124.54,0
8826120,07:13:00,07:13:00,9952,48,,1,,18800.25,
8827140,11:37:00,11:37:00,2239,1,,,1,0,
8827140,11:37:36,11:37:36,6560,2,,,,289.29,0
8827140,11:38:25,11:38:25,5870,3,,,,669,0
8827140,11:40:36,11:40:36,5488,4,,,,1647.08,0
8827140,11:41:05,11:41:05,6308,5,,,,1819.91,0
8827140,11:42:00,11:42:00,5489,6,,,,2132.26,
8827140,11:42:52,11:42:52,8217,7,,,,2527.86,0
8827140,11:43:28,11:43:28,1034,8,,,,2781.14,0
8827140,11:44:07,11:44:07,1035,9,,,,3027.45,0
8827140,11:45:12,11:45:12,1036,10,,,,3462.43,0
8827140,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
8827140,11:46:49,11:46:49,1038,12,,,,4235.47,0
8827140,11:47:29,11:47:29,1039,13,,,,4584.52,0
8827140,11:48:07,11:48:07,1040,14,,,,4958.25,0
8827140,11:48:32,11:48:32,1041,15,,,,5170.02,0
8827140,11:49:18,11:49:18,1042,16,,,,5508.24,0
8827140,11:49:40,11:49:40,1043,17,,,,5683.17,0
8827140,11:50:13,11:50:13,1044,18,,,,5971.64,0
8827140,11:51:00,11:51:00,9641,19,,,,6395.61,
8827140,11:53:45,11:53:45,7742,20,,,,7351.34,0
8827140,11:55:21,11:55:21,1048,21,,,,7934.07,0
8827140,11:56:22,11:56:22,1049,22,,,,8294.53,0
8827140,11:56:55,11:56:55,1050,23,,,,8473.31,0
8827140,11:57:31,11:57:31,1051,24,,,,8727.7,0
8827140,11:58:07,11:58:07,1052,25,,,,8928.32,0
8827140,11:58:38,11:58:38,1053,26,,,,9134.6,0
8827140,11:59:34,11:59:34,1054,27,,,,9458.29,0
8827140,12:00:10,12:00:10,7743,28,,,,9666.57,0
8827140,12:01:04,12:01:04,1056,29,,,,9956.97,0
8827140,12:02:00,12:02:00,1057,30,,,,10280.69,
8827140,12:02:47,12:02:47,1058,31,,,,10602.43,0
8827140,12:03:23,12:03:23,1059,32,,,,10920.69,0
8827140,12:04:05,12:04:05,1060,33,,,,11240.78,0
8827140,12:04:50,12:04:50,1061,34,,,,11594.5,0
8827140,12:05:20,12:05:20,1062,35,,,,11816.77,0
8827140,12:06:21,12:06:21,1063,36,,,,12313.38,0
8827140,12:07:12,12:07:12,1064,37,,,,12682.46,0
8827140,12:08:56,12:08:56,1065,38,,,,13483.6,0
8827140,12:09:32,12:09:32,790,39,,,,13753.89,0
8827140,12:10:18,12:10:18,10749,40,,,,14083.08,0
8827140,12:11:21,12:11:21,792,41,,,,14614.03,0
8827140,12:12:14,12:12:14,793,42,,,,15071.92,0
8827140,12:13:00,12:13:00,94,43,,,,15457.87,
8827140,12:15:50,12:15:50,95,44,,,,16544.69,0
8827140,12:16:54,12:16:54,96,45,,,,16997.54,0
8827140,12:18:01,12:18:01,97,46,,,,17525.64,0
8827140,12:19:30,12:19:30,98,47,,,,18124.54,0
8827140,12:21:00,12:21:00,9952,48,,1,,18800.25,
8945010,15:57:00,15:57:00,2239,1,,,1,0,
8945010,15:57:36,15:57:36,6560,2,,,,289.29,0
8945010,15:58:25,15:58:25,5870,3,,,,669,0
8945010,16:00:36,16:00:36,5488,4,,,,1647.08,0
8945010,16:01:05,16:01:05,6308,5,,,,1819.91,0
8945010,16:02:00,16:02:00,5489,6,,,,2132.26,
8945010,16:02:58,16:02:58,8217,7,,,,2527.86,0
8945010,16:03:38,16:03:38,1034,8,,,,2781.14,0
8945010,16:04:21,16:04:21,1035,9,,,,3027.45,0
8945010,16:05:34,16:05:34,1036,10,,,,3462.43,0
8945010,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
8945010,16:07:21,16:07:21,1038,12,,,,4235.47,0
8945010,16:08:06,16:08:06,1039,13,,,,4584.52,0
8945010,16:08:48,16:08:48,1040,14,,,,4958.25,0
8945010,16:09:15,16:09:15,1041,15,,,,5170.02,0
8945010,16:10:07,16:10:07,1042,16,,,,5508.24,0
8945010,16:10:31,16:10:31,1043,17,,,,5683.17,0
8945010,16:11:08,16:11:08,1044,18,,,,5971.64,0
8945010,16:12:00,16:12:00,9641,19,,,,6395.61,
8945010,16:14:45,16:14:45,7742,20,,,,7351.34,0
8945010,16:16:21,16:16:21,1048,21,,,,7934.07,0
8945010,16:17:22,16:17:22,1049,22,,,,8294.53,0
8945010,16:17:55,16:17:55,1050,23,,,,8473.31,0
8945010,16:18:31,16:18:31,1051,24,,,,8727.7,0
8945010,16:19:07,16:19:07,1052,25,,,,8928.32,0
8945010,16:19:38,16:19:38,1053,26,,,,9134.6,0
8945010,16:20:34,16:20:34,1054,27,,,,9458.29,0
8945010,16:21:10,16:21:10,7743,28,,,,9666.57,0
8945010,16:22:04,16:22:04,1056,29,,,,9956.97,0
8945010,16:23:00,16:23:00,1057,30,,,,10280.69,
8945010,16:23:51,16:23:51,1058,31,,,,10602.43,0
8945010,16:24:30,16:24:30,1059,32,,,,10920.69,0
8945010,16:25:17,16:25:17,1060,33,,,,11240.78,0
8945010,16:26:05,16:26:05,1061,34,,,,11594.5,0
8945010,16:26:38,16:26:38,1062,35,,,,11816.77,0
8945010,16:27:45,16:27:45,1063,36,,,,12313.38,0
8945010,16:28:41,16:28:41,1064,37,,,,12682.46,0
8945010,16:30:34,16:30:34,1065,38,,,,13483.6,0
8945010,16:31:13,16:31:13,790,39,,,,13753.89,0
8945010,16:32:03,16:32:03,10749,40,,,,14083.08,0
8945010,16:33:12,16:33:12,792,41,,,,14614.03,0
8945010,16:34:09,16:34:09,793,42,,,,15071.92,0
8945010,16:35:00,16:35:00,94,43,,,,15457.87,
8945010,16:37:50,16:37:50,95,44,,,,16544.69,0
8945010,16:38:54,16:38:54,96,45,,,,16997.54,0
8945010,16:40:01,16:40:01,97,46,,,,17525.64,0
8945010,16:41:30,16:41:30,98,47,,,,18124.54,0
8945010,16:43:00,16:43:00,9952,48,,1,,18800.25,
8945080,15:57:00,15:57:00,2239,1,,,1,0,
8945080,15:57:36,15:57:36,6560,2,,,,289.29,0
8945080,15:58:25,15:58:25,5870,3,,,,669,0
8945080,16:00:36,16:00:36,5488,4,,,,1647.08,0
8945080,16:01:05,16:01:05,6308,5,,,,1819.91,0
8945080,16:02:00,16:02:00,5489,6,,,,2132.26,
8945080,16:02:58,16:02:58,8217,7,,,,2527.86,0
8945080,16:03:38,16:03:38,1034,8,,,,2781.14,0
8945080,16:04:21,16:04:21,1035,9,,,,3027.45,0
8945080,16:05:34,16:05:34,1036,10,,,,3462.43,0
8945080,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
8945080,16:07:21,16:07:21,1038,12,,,,4235.47,0
8945080,16:08:06,16:08:06,1039,13,,,,4584.52,0
8945080,16:08:48,16:08:48,1040,14,,,,4958.25,0
8945080,16:09:15,16:09:15,1041,15,,,,5170.02,0
8945080,16:10:07,16:10:07,1042,16,,,,5508.24,0
8945080,16:10:31,16:10:31,1043,17,,,,5683.17,0
8945080,16:11:08,16:11:08,1044,18,,,,5971.64,0
8945080,16:12:00,16:12:00,9641,19,,,,6395.61,
8945080,16:14:45,16:14:45,7742,20,,,,7351.34,0
8945080,16:16:21,16:16:21,1048,21,,,,7934.07,0
8945080,16:17:22,16:17:22,1049,22,,,,8294.53,0
8945080,16:17:55,16:17:55,1050,23,,,,8473.31,0
8945080,16:18:31,16:18:31,1051,24,,,,8727.7,0
8945080,16:19:07,16:19:07,1052,25,,,,8928.32,0
8945080,16:19:38,16:19:38,1053,26,,,,9134.6,0
8945080,16:20:34,16:20:34,1054,27,,,,9458.29,0
8945080,16:21:10,16:21:10,7743,28,,,,9666.57,0
8945080,16:22:04,16:22:04,1056,29,,,,9956.97,0
8945080,16:23:00,16:23:00,1057,30,,,,10280.69,
8945080,16:23:51,16:23:51,1058,31,,,,10602.43,0
8945080,16:24:30,16:24:30,1059,32,,,,10920.69,0
8945080,16:25:17,16:25:17,1060,33,,,,11240.78,0
8945080,16:26:05,16:26:05,1061,34,,,,11594.5,0
8945080,16:26:38,16:26:38,1062,35,,,,11816.77,0
8945080,16:27:45,16:27:45,1063,36,,,,12313.38,0
8945080,16:28:41,16:28:41,1064,37,,,,12682.46,0
8945080,16:30:34,16:30:34,1065,38,,,,13483.6,0
8945080,16:31:13,16:31:13,790,39,,,,13753.89,0
8945080,16:32:03,16:32:03,10749,40,,,,14083.08,0
8945080,16:33:12,16:33:12,792,41,,,,14614.03,0
8945080,16:34:09,16:34:09,793,42,,,,15071.92,0
8945080,16:35:00,16:35:00,94,43,,,,15457.87,
8945080,16:37:50,16:37:50,95,44,,,,16544.69,0
8945080,16:38:54,16:38:54,96,45,,,,16997.54,0
8945080,16:40:01,16:40:01,97,46,,,,17525.64,0
8945080,16:41:30,16:41:30,98,47,,,,18124.54,0
8945080,16:43:00,16:43:00,9952,48,,1,,18800.25,
8945130,15:57:00,15:57:00,2239,1,,,1,0,
8945130,15:57:36,15:57:36,6560,2,,,,289.29,0
8945130,15:58:25,15:58:25,5870,3,,,,669,0
8945130,16:00:36,16:00:36,5488,4,,,,1647.08,0
8945130,16:01:05,16:01:05,6308,5,,,,1819.91,0
8945130,16:02:00,16:02:00,5489,6,,,,2132.26,
8945130,16:02:58,16:02:58,8217,7,,,,2527.86,0
8945130,16:03:38,16:03:38,1034,8,,,,2781.14,0
8945130,16:04:21,16:04:21,1035,9,,,,3027.45,0
8945130,16:05:34,16:05:34,1036,10,,,,3462.43,0
8945130,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
8945130,16:07:21,16:07:21,1038,12,,,,4235.47,0
8945130,16:08:06,16:08:06,1039,13,,,,4584.52,0
8945130,16:08:48,16:08:48,1040,14,,,,4958.25,0
8945130,16:09:15,16:09:15,1041,15,,,,5170.02,0
8945130,16:10:07,16:10:07,1042,16,,,,5508.24,0
8945130,16:10:31,16:10:31,1043,17,,,,5683.17,0
8945130,16:11:08,16:11:08,1044,18,,,,5971.64,0
8945130,16:12:00,16:12:00,9641,19,,,,6395.61,
8945130,16:14:45,16:14:45,7742,20,,,,7351.34,0
8945130,16:16:21,16:16:21,1048,21,,,,7934.07,0
8945130,16:17:22,16:17:22,1049,22,,,,8294.53,0
8945130,16:17:55,16:17:55,1050,23,,,,8473.31,0
8945130,16:18:31,16:18:31,1051,24,,,,8727.7,0
8945130,16:19:07,16:19:07,1052,25,,,,8928.32,0
8945130,16:19:38,16:19:38,1053,26,,,,9134.6,0
8945130,16:20:34,16:20:34,1054,27,,,,9458.29,0
8945130,16:21:10,16:21:10,7743,28,,,,9666.57,0
8945130,16:22:04,16:22:04,1056,29,,,,9956.97,0
8945130,16:23:00,16:23:00,1057,30,,,,10280.69,
8945130,16:23:51,16:23:51,1058,31,,,,10602.43,0
8945130,16:24:30,16:24:30,1059,32,,,,10920.69,0
8945130,16:25:17,16:25:17,1060,33,,,,11240.78,0
8945130,16:26:05,16:26:05,1061,34,,,,11594.5,0
8945130,16:26:38,16:26:38,1062,35,,,,11816.77,0
8945130,16:27:45,16:27:45,1063,36,,,,12313.38,0
8945130,16:28:41,16:28:41,1064,37,,,,12682.46,0
8945130,16:30:34,16:30:34,1065,38,,,,13483.6,0
8945130,16:31:13,16:31:13,790,39,,,,13753.89,0
8945130,16:32:03,16:32:03,10749,40,,,,14083.08,0
8945130,16:33:12,16:33:12,792,41,,,,14614.03,0
8945130,16:34:09,16:34:09,793,42,,,,15071.92,0
8945130,16:35:00,16:35:00,94,43,,,,15457.87,
8945130,16:37:50,16:37:50,95,44,,,,16544.69,0
8945130,16:38:54,16:38:54,96,45,,,,16997.54,0
8945130,16:40:01,16:40:01,97,46,,,,17525.64,0
8945130,16:41:30,16:41:30,98,47,,,,18124.54,0
8945130,16:43:00,16:43:00,9952,48,,1,,18800.25,
8954020,11:01:00,11:01:00,2239,1,,,1,0,
8954020,11:01:58,11:01:58,6560,2,,,,289.29,0
8954020,11:03:16,11:03:16,5870,3,,,,669,0
8954020,11:06:46,11:06:46,5488,4,,,,1647.08,0
8954020,11:07:32,11:07:32,6308,5,,,,1819.91,0
8954020,11:09:00,11:09:00,5489,6,,,,2132.26,
8954020,11:09:58,11:09:58,8217,7,,,,2527.86,0
8954020,11:10:38,11:10:38,1034,8,,,,2781.14,0
8954020,11:11:21,11:11:21,1035,9,,,,3027.45,0
8954020,11:12:33,11:12:33,1036,10,,,,3462.43,0
8954020,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
8954020,11:14:20,11:14:20,1038,12,,,,4235.47,0
8954020,11:15:05,11:15:05,1039,13,,,,4584.52,0
8954020,11:15:46,11:15:46,1040,14,,,,4958.25,0
8954020,11:16:14,11:16:14,1041,15,,,,5170.02,0
8954020,11:17:06,11:17:06,1042,16,,,,5508.24,0
8954020,11:17:30,11:17:30,1043,17,,,,5683.17,0
8954020,11:18:04,11:18:04,1044,18,,,,5973.7,0
8954020,11:19:00,11:19:00,9641,19,,,,6407.04,
8954020,11:22:28,11:22:28,1046,20,,,,7061.27,0
8954020,11:24:00,11:24:00,7742,21,,,,7415.11,
8954020,11:25:54,11:25:54,1048,22,,,,7982.28,0
8954020,11:27:08,11:27:08,1049,23,,,,8342.74,0
8954020,11:27:49,11:27:49,1050,24,,,,8521.52,0
8954020,11:28:32,11:28:32,1051,25,,,,8775.91,0
8954020,11:29:16,11:29:16,1052,26,,,,8976.53,0
8954020,11:29:54,11:29:54,1053,27,,,,9182.81,0
8954020,11:31:02,11:31:02,1054,28,,,,9506.5,0
8954020,11:31:46,11:31:46,7743,29,,,,9714.78,0
8954020,11:32:51,11:32:51,1056,30,,,,10005.18,0
8954020,11:34:00,11:34:00,1057,31,,,,10328.9,
8954020,11:34:47,11:34:47,1058,32,,,,10650.64,0
8954020,11:35:22,11:35:22,1059,33,,,,10968.9,0
8954020,11:36:04,11:36:04,1060,34,,,,11288.99,0
8954020,11:36:47,11:36:47,1061,35,,,,11642.71,0
8954020,11:37:18,11:37:18,1062,36,,,,11864.98,0
8954020,11:38:18,11:38:18,1063,37,,,,12361.59,0
8954020,11:39:09,11:39:09,1064,38,,,,12730.67,0
8954020,11:40:51,11:40:51,1065,39,,,,13531.81,0
8954020,11:41:26,11:41:26,790,40,,,,13802.1,0
8954020,11:42:12,11:42:12,10749,41,,,,14131.29,0
8954020,11:43:15,11:43:15,792,42,,,,14662.2,0
8954020,11:44:14,11:44:14,793,43,,,,15122.06,0
8954020,11:45:00,11:45:00,94,44,,,,15500.41,
8954020,11:46:52,11:46:52,95,45,,,,16588.47,0
8954020,11:47:41,11:47:41,96,46,,,,17044.5,0
8954020,11:48:37,11:48:37,97,47,,,,17573.38,0
8954020,11:49:42,11:49:42,98,48,,,,18170.05,0
8954020,11:51:00,11:51:00,9952,49,,1,,18850.84,
8954030,11:01:00,11:01:00,2239,1,,,1,0,
8954030,11:01:58,11:01:58,6560,2,,,,289.29,0
8954030,11:03:16,11:03:16,5870,3,,,,669,0
8954030,11:06:46,11:06:46,5488,4,,,,1647.08,0
8954030,11:07:32,11:07:32,6308,5,,,,1819.91,0
8954030,11:09:00,11:09:00,5489,6,,,,2132.26,
8954030,11:09:58,11:09:58,8217,7,,,,2527.86,0
8954030,11:10:38,11:10:38,1034,8,,,,2781.14,0
8954030,11:11:21,11:11:21,1035,9,,,,3027.45,0
8954030,11:12:33,11:12:33,1036,10,,,,3462.43,0
8954030,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
8954030,11:14:20,11:14:20,1038,12,,,,4235.47,0
8954030,11:15:05,11:15:05,1039,13,,,,4584.52,0
8954030,11:15:46,11:15:46,1040,14,,,,4958.25,0
8954030,11:16:14,11:16:14,1041,15,,,,5170.02,0
8954030,11:17:06,11:17:06,1042,16,,,,5508.24,0
8954030,11:17:30,11:17:30,1043,17,,,,5683.17,0
8954030,11:18:04,11:18:04,1044,18,,,,5973.7,0
8954030,11:19:00,11:19:00,9641,19,,,,6407.04,
8954030,11:22:28,11:22:28,1046,20,,,,7061.27,0
8954030,11:24:00,11:24:00,7742,21,,,,7415.11,
8954030,11:25:54,11:25:54,1048,22,,,,7982.28,0
8954030,11:27:08,11:27:08,1049,23,,,,8342.74,0
8954030,11:27:49,11:27:49,1050,24,,,,8521.52,0
8954030,11:28:32,11:28:32,1051,25,,,,8775.91,0
8954030,11:29:16,11:29:16,1052,26,,,,8976.53,0
8954030,11:29:54,11:29:54,1053,27,,,,9182.81,0
8954030,11:31:02,11:31:02,1054,28,,,,9506.5,0
8954030,11:31:46,11:31:46,7743,29,,,,9714.78,0
8954030,11:32:51,11:32:51,1056,30,,,,10005.18,0
8954030,11:34:00,11:34:00,1057,31,,,,10328.9,
8954030,11:34:47,11:34:47,1058,32,,,,10650.64,0
8954030,11:35:22,11:35:22,1059,33,,,,10968.9,0
8954030,11:36:04,11:36:04,1060,34,,,,11288.99,0
8954030,11:36:47,11:36:47,1061,35,,,,11642.71,0
8954030,11:37:18,11:37:18,1062,36,,,,11864.98,0
8954030,11:38:18,11:38:18,1063,37,,,,12361.59,0
8954030,11:39:09,11:39:09,1064,38,,,,12730.67,0
8954030,11:40:51,11:40:51,1065,39,,,,13531.81,0
8954030,11:41:26,11:41:26,790,40,,,,13802.1,0
8954030,11:42:12,11:42:12,10749,41,,,,14131.29,0
8954030,11:43:15,11:43:15,792,42,,,,14662.2,0
8954030,11:44:14,11:44:14,793,43,,,,15122.06,0
8954030,11:45:00,11:45:00,94,44,,,,15500.41,
8954030,11:46:52,11:46:52,95,45,,,,16588.47,0
8954030,11:47:41,11:47:41,96,46,,,,17044.5,0
8954030,11:48:37,11:48:37,97,47,,,,17573.38,0
8954030,11:49:42,11:49:42,98,48,,,,18170.05,0
8954030,11:51:00,11:51:00,9952,49,,1,,18850.84,
8954040,11:01:00,11:01:00,2239,1,,,1,0,
8954040,11:01:58,11:01:58,6560,2,,,,289.29,0
8954040,11:03:16,11:03:16,5870,3,,,,669,0
8954040,11:06:46,11:06:46,5488,4,,,,1647.08,0
8954040,11:07:32,11:07:32,6308,5,,,,1819.91,0
8954040,11:09:00,11:09:00,5489,6,,,,2132.26,
8954040,11:09:58,11:09:58,8217,7,,,,2527.86,0
8954040,11:10:38,11:10:38,1034,8,,,,2781.14,0
8954040,11:11:21,11:11:21,1035,9,,,,3027.45,0
8954040,11:12:33,11:12:33,1036,10,,,,3462.43,0
8954040,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
8954040,11:14:20,11:14:20,1038,12,,,,4235.47,0
8954040,11:15:05,11:15:05,1039,13,,,,4584.52,0
8954040,11:15:46,11:15:46,1040,14,,,,4958.25,0
8954040,11:16:14,11:16:14,1041,15,,,,5170.02,0
8954040,11:17:06,11:17:06,1042,16,,,,5508.24,0
8954040,11:17:30,11:17:30,1043,17,,,,5683.17,0
8954040,11:18:04,11:18:04,1044,18,,,,5973.7,0
8954040,11:19:00,11:19:00,9641,19,,,,6407.04,
8954040,11:22:28,11:22:28,1046,20,,,,7061.27,0
8954040,11:24:00,11:24:00,7742,21,,,,7415.11,
8954040,11:25:54,11:25:54,1048,22,,,,7982.28,0
8954040,11:27:08,11:27:08,1049,23,,,,8342.74,0
8954040,11:27:49,11:27:49,1050,24,,,,8521.52,0
8954040,11:28:32,11:28:32,1051,25,,,,8775.91,0
8954040,11:29:16,11:29:16,1052,26,,,,8976.53,0
8954040,11:29:54,11:29:54,1053,27,,,,9182.81,0
8954040,11:31:02,11:31:02,1054,28,,,,9506.5,0
8954040,11:31:46,11:31:46,7743,29,,,,9714.78,0
8954040,11:32:51,11:32:51,1056,30,,,,10005.18,0
8954040,11:34:00,11:34:00,1057,31,,,,10328.9,
8954040,11:34:47,11:34:47,1058,32,,,,10650.64,0
8954040,11:35:22,11:35:22,1059,33,,,,10968.9,0
8954040,11:36:04,11:36:04,1060,34,,,,11288.99,0
8954040,11:36:47,11:36:47,1061,35,,,,11642.71,0
8954040,11:37:18,11:37:18,1062,36,,,,11864.98,0
8954040,11:38:18,11:38:18,1063,37,,,,12361.59,0
8954040,11:39:09,11:39:09,1064,38,,,,12730.67,0
8954040,11:40:51,11:40:51,1065,39,,,,13531.81,0
8954040,11:41:26,11:41:26,790,40,,,,13802.1,0
8954040,11:42:12,11:42:12,10749,41,,,,14131.29,0
8954040,11:43:15,11:43:15,792,42,,,,14662.2,0
8954040,11:44:14,11:44:14,793,43,,,,15122.06,0
8954040,11:45:00,11:45:00,94,44,,,,15500.41,
8954040,11:46:52,11:46:52,95,45,,,,16588.47,0
8954040,11:47:41,11:47:41,96,46,,,,17044.5,0
8954040,11:48:37,11:48:37,97,47,,,,17573.38,0
8954040,11:49:42,11:49:42,98,48,,,,18170.05,0
8954040,11:51:00,11:51:00,9952,49,,1,,18850.84,
8954050,11:01:00,11:01:00,2239,1,,,1,0,
8954050,11:01:58,11:01:58,6560,2,,,,289.29,0
8954050,11:03:16,11:03:16,5870,3,,,,669,0
8954050,11:06:46,11:06:46,5488,4,,,,1647.08,0
8954050,11:07:32,11:07:32,6308,5,,,,1819.91,0
8954050,11:09:00,11:09:00,5489,6,,,,2132.26,
8954050,11:09:58,11:09:58,8217,7,,,,2527.86,0
8954050,11:10:38,11:10:38,1034,8,,,,2781.14,0
8954050,11:11:21,11:11:21,1035,9,,,,3027.45,0
8954050,11:12:33,11:12:33,1036,10,,,,3462.43,0
8954050,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
8954050,11:14:20,11:14:20,1038,12,,,,4235.47,0
8954050,11:15:05,11:15:05,1039,13,,,,4584.52,0
8954050,11:15:46,11:15:46,1040,14,,,,4958.25,0
8954050,11:16:14,11:16:14,1041,15,,,,5170.02,0
8954050,11:17:06,11:17:06,1042,16,,,,5508.24,0
8954050,11:17:30,11:17:30,1043,17,,,,5683.17,0
8954050,11:18:04,11:18:04,1044,18,,,,5973.7,0
8954050,11:19:00,11:19:00,9641,19,,,,6407.04,
8954050,11:22:28,11:22:28,1046,20,,,,7061.27,0
8954050,11:24:00,11:24:00,7742,21,,,,7415.11,
8954050,11:25:54,11:25:54,1048,22,,,,7982.28,0
8954050,11:27:08,11:27:08,1049,23,,,,8342.74,0
8954050,11:27:49,11:27:49,1050,24,,,,8521.52,0
8954050,11:28:32,11:28:32,1051,25,,,,8775.91,0
8954050,11:29:16,11:29:16,1052,26,,,,8976.53,0
8954050,11:29:54,11:29:54,1053,27,,,,9182.81,0
8954050,11:31:02,11:31:02,1054,28,,,,9506.5,0
8954050,11:31:46,11:31:46,7743,29,,,,9714.78,0
8954050,11:32:51,11:32:51,1056,30,,,,10005.18,0
8954050,11:34:00,11:34:00,1057,31,,,,10328.9,
8954050,11:34:47,11:34:47,1058,32,,,,10650.64,0
8954050,11:35:22,11:35:22,1059,33,,,,10968.9,0
8954050,11:36:04,11:36:04,1060,34,,,,11288.99,0
8954050,11:36:47,11:36:47,1061,35,,,,11642.71,0
8954050,11:37:18,11:37:18,1062,36,,,,11864.98,0
8954050,11:38:18,11:38:18,1063,37,,,,12361.59,0
8954050,11:39:09,11:39:09,1064,38,,,,12730.67,0
8954050,11:40:51,11:40:51,1065,39,,,,13531.81,0
8954050,11:41:26,11:41:26,790,40,,,,13802.1,0
8954050,11:42:12,11:42:12,10749,41,,,,14131.29,0
8954050,11:43:15,11:43:15,792,42,,,,14662.2,0
8954050,11:44:14,11:44:14,793,43,,,,15122.06,0
8954050,11:45:00,11:45:00,94,44,,,,15500.41,
8954050,11:46:52,11:46:52,95,45,,,,16588.47,0
8954050,11:47:41,11:47:41,96,46,,,,17044.5,0
8954050,11:48:37,11:48:37,97,47,,,,17573.38,0
8954050,11:49:42,11:49:42,98,48,,,,18170.05,0
8954050,11:51:00,11:51:00,9952,49,,1,,18850.84,
8954060,11:01:00,11:01:00,2239,1,,,1,0,
8954060,11:01:58,11:01:58,6560,2,,,,289.29,0
8954060,11:03:16,11:03:16,5870,3,,,,669,0
8954060,11:06:46,11:06:46,5488,4,,,,1647.08,0
8954060,11:07:32,11:07:32,6308,5,,,,1819.91,0
8954060,11:09:00,11:09:00,5489,6,,,,2132.26,
8954060,11:09:58,11:09:58,8217,7,,,,2527.86,0
8954060,11:10:38,11:10:38,1034,8,,,,2781.14,0
8954060,11:11:21,11:11:21,1035,9,,,,3027.45,0
8954060,11:12:33,11:12:33,1036,10,,,,3462.43,0
8954060,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
8954060,11:14:20,11:14:20,1038,12,,,,4235.47,0
8954060,11:15:05,11:15:05,1039,13,,,,4584.52,0
8954060,11:15:46,11:15:46,1040,14,,,,4958.25,0
8954060,11:16:14,11:16:14,1041,15,,,,5170.02,0
8954060,11:17:06,11:17:06,1042,16,,,,5508.24,0
8954060,11:17:30,11:17:30,1043,17,,,,5683.17,0
8954060,11:18:04,11:18:04,1044,18,,,,5973.7,0
8954060,11:19:00,11:19:00,9641,19,,,,6407.04,
8954060,11:22:28,11:22:28,1046,20,,,,7061.27,0
8954060,11:24:00,11:24:00,7742,21,,,,7415.11,
8954060,11:25:54,11:25:54,1048,22,,,,7982.28,0
8954060,11:27:08,11:27:08,1049,23,,,,8342.74,0
8954060,11:27:49,11:27:49,1050,24,,,,8521.52,0
8954060,11:28:32,11:28:32,1051,25,,,,8775.91,0
8954060,11:29:16,11:29:16,1052,26,,,,8976.53,0
8954060,11:29:54,11:29:54,1053,27,,,,9182.81,0
8954060,11:31:02,11:31:02,1054,28,,,,9506.5,0
8954060,11:31:46,11:31:46,7743,29,,,,9714.78,0
8954060,11:32:51,11:32:51,1056,30,,,,10005.18,0
8954060,11:34:00,11:34:00,1057,31,,,,10328.9,
8954060,11:34:47,11:34:47,1058,32,,,,10650.64,0
8954060,11:35:22,11:35:22,1059,33,,,,10968.9,0
8954060,11:36:04,11:36:04,1060,34,,,,11288.99,0
8954060,11:36:47,11:36:47,1061,35,,,,11642.71,0
8954060,11:37:18,11:37:18,1062,36,,,,11864.98,0
8954060,11:38:18,11:38:18,1063,37,,,,12361.59,0
8954060,11:39:09,11:39:09,1064,38,,,,12730.67,0
8954060,11:40:51,11:40:51,1065,39,,,,13531.81,0
8954060,11:41:26,11:41:26,790,40,,,,13802.1,0
8954060,11:42:12,11:42:12,10749,41,,,,14131.29,0
8954060,11:43:15,11:43:15,792,42,,,,14662.2,0
8954060,11:44:14,11:44:14,793,43,,,,15122.06,0
8954060,11:45:00,11:45:00,94,44,,,,15500.41,
8954060,11:46:52,11:46:52,95,45,,,,16588.47,0
8954060,11:47:41,11:47:41,96,46,,,,17044.5,0
8954060,11:48:37,11:48:37,97,47,,,,17573.38,0
8954060,11:49:42,11:49:42,98,48,,,,18170.05,0
8954060,11:51:00,11:51:00,9952,49,,1,,18850.84,
8954090,11:01:00,11:01:00,2239,1,,,1,0,
8954090,11:01:58,11:01:58,6560,2,,,,289.29,0
8954090,11:03:16,11:03:16,5870,3,,,,669,0
8954090,11:06:46,11:06:46,5488,4,,,,1647.08,0
8954090,11:07:32,11:07:32,6308,5,,,,1819.91,0
8954090,11:09:00,11:09:00,5489,6,,,,2132.26,
8954090,11:09:58,11:09:58,8217,7,,,,2527.86,0
8954090,11:10:38,11:10:38,1034,8,,,,2781.14,0
8954090,11:11:21,11:11:21,1035,9,,,,3027.45,0
8954090,11:12:33,11:12:33,1036,10,,,,3462.43,0
8954090,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
8954090,11:14:20,11:14:20,1038,12,,,,4235.47,0
8954090,11:15:05,11:15:05,1039,13,,,,4584.52,0
8954090,11:15:46,11:15:46,1040,14,,,,4958.25,0
8954090,11:16:14,11:16:14,1041,15,,,,5170.02,0
8954090,11:17:06,11:17:06,1042,16,,,,5508.24,0
8954090,11:17:30,11:17:30,1043,17,,,,5683.17,0
8954090,11:18:04,11:18:04,1044,18,,,,5973.7,0
8954090,11:19:00,11:19:00,9641,19,,,,6407.04,
8954090,11:22:28,11:22:28,1046,20,,,,7061.27,0
8954090,11:24:00,11:24:00,7742,21,,,,7415.11,
8954090,11:25:54,11:25:54,1048,22,,,,7982.28,0
8954090,11:27:08,11:27:08,1049,23,,,,8342.74,0
8954090,11:27:49,11:27:49,1050,24,,,,8521.52,0
8954090,11:28:32,11:28:32,1051,25,,,,8775.91,0
8954090,11:29:16,11:29:16,1052,26,,,,8976.53,0
8954090,11:29:54,11:29:54,1053,27,,,,9182.81,0
8954090,11:31:02,11:31:02,1054,28,,,,9506.5,0
8954090,11:31:46,11:31:46,7743,29,,,,9714.78,0
8954090,11:32:51,11:32:51,1056,30,,,,10005.18,0
8954090,11:34:00,11:34:00,1057,31,,,,10328.9,
8954090,11:34:47,11:34:47,1058,32,,,,10650.64,0
8954090,11:35:22,11:35:22,1059,33,,,,10968.9,0
8954090,11:36:04,11:36:04,1060,34,,,,11288.99,0
8954090,11:36:47,11:36:47,1061,35,,,,11642.71,0
8954090,11:37:18,11:37:18,1062,36,,,,11864.98,0
8954090,11:38:18,11:38:18,1063,37,,,,12361.59,0
8954090,11:39:09,11:39:09,1064,38,,,,12730.67,0
8954090,11:40:51,11:40:51,1065,39,,,,13531.81,0
8954090,11:41:26,11:41:26,790,40,,,,13802.1,0
8954090,11:42:12,11:42:12,10749,41,,,,14131.29,0
8954090,11:43:15,11:43:15,792,42,,,,14662.2,0
8954090,11:44:14,11:44:14,793,43,,,,15122.06,0
8954090,11:45:00,11:45:00,94,44,,,,15500.41,
8954090,11:46:52,11:46:52,95,45,,,,16588.47,0
8954090,11:47:41,11:47:41,96,46,,,,17044.5,0
8954090,11:48:37,11:48:37,97,47,,,,17573.38,0
8954090,11:49:42,11:49:42,98,48,,,,18170.05,0
8954090,11:51:00,11:51:00,9952,49,,1,,18850.84,
8954100,11:01:00,11:01:00,2239,1,,,1,0,
8954100,11:01:58,11:01:58,6560,2,,,,289.29,0
8954100,11:03:16,11:03:16,5870,3,,,,669,0
8954100,11:06:46,11:06:46,5488,4,,,,1647.08,0
8954100,11:07:32,11:07:32,6308,5,,,,1819.91,0
8954100,11:09:00,11:09:00,5489,6,,,,2132.26,
8954100,11:09:58,11:09:58,8217,7,,,,2527.86,0
8954100,11:10:38,11:10:38,1034,8,,,,2781.14,0
8954100,11:11:21,11:11:21,1035,9,,,,3027.45,0
8954100,11:12:33,11:12:33,1036,10,,,,3462.43,0
8954100,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
8954100,11:14:20,11:14:20,1038,12,,,,4235.47,0
8954100,11:15:05,11:15:05,1039,13,,,,4584.52,0
8954100,11:15:46,11:15:46,1040,14,,,,4958.25,0
8954100,11:16:14,11:16:14,1041,15,,,,5170.02,0
8954100,11:17:06,11:17:06,1042,16,,,,5508.24,0
8954100,11:17:30,11:17:30,1043,17,,,,5683.17,0
8954100,11:18:04,11:18:04,1044,18,,,,5973.7,0
8954100,11:19:00,11:19:00,9641,19,,,,6407.04,
8954100,11:22:28,11:22:28,1046,20,,,,7061.27,0
8954100,11:24:00,11:24:00,7742,21,,,,7415.11,
8954100,11:25:54,11:25:54,1048,22,,,,7982.28,0
8954100,11:27:08,11:27:08,1049,23,,,,8342.74,0
8954100,11:27:49,11:27:49,1050,24,,,,8521.52,0
8954100,11:28:32,11:28:32,1051,25,,,,8775.91,0
8954100,11:29:16,11:29:16,1052,26,,,,8976.53,0
8954100,11:29:54,11:29:54,1053,27,,,,9182.81,0
8954100,11:31:02,11:31:02,1054,28,,,,9506.5,0
8954100,11:31:46,11:31:46,7743,29,,,,9714.78,0
8954100,11:32:51,11:32:51,1056,30,,,,10005.18,0
8954100,11:34:00,11:34:00,1057,31,,,,10328.9,
8954100,11:34:47,11:34:47,1058,32,,,,10650.64,0
8954100,11:35:22,11:35:22,1059,33,,,,10968.9,0
8954100,11:36:04,11:36:04,1060,34,,,,11288.99,0
8954100,11:36:47,11:36:47,1061,35,,,,11642.71,0
8954100,11:37:18,11:37:18,1062,36,,,,11864.98,0
8954100,11:38:18,11:38:18,1063,37,,,,12361.59,0
8954100,11:39:09,11:39:09,1064,38,,,,12730.67,0
8954100,11:40:51,11:40:51,1065,39,,,,13531.81,0
8954100,11:41:26,11:41:26,790,40,,,,13802.1,0
8954100,11:42:12,11:42:12,10749,41,,,,14131.29,0
8954100,11:43:15,11:43:15,792,42,,,,14662.2,0
8954100,11:44:14,11:44:14,793,43,,,,15122.06,0
8954100,11:45:00,11:45:00,94,44,,,,15500.41,
8954100,11:46:52,11:46:52,95,45,,,,16588.47,0
8954100,11:47:41,11:47:41,96,46,,,,17044.5,0
8954100,11:48:37,11:48:37,97,47,,,,17573.38,0
8954100,11:49:42,11:49:42,98,48,,,,18170.05,0
8954100,11:51:00,11:51:00,9952,49,,1,,18850.84,
8954110,11:01:00,11:01:00,2239,1,,,1,0,
8954110,11:01:58,11:01:58,6560,2,,,,289.29,0
8954110,11:03:16,11:03:16,5870,3,,,,669,0
8954110,11:06:46,11:06:46,5488,4,,,,1647.08,0
8954110,11:07:32,11:07:32,6308,5,,,,1819.91,0
8954110,11:09:00,11:09:00,5489,6,,,,2132.26,
8954110,11:09:58,11:09:58,8217,7,,,,2527.86,0
8954110,11:10:38,11:10:38,1034,8,,,,2781.14,0
8954110,11:11:21,11:11:21,1035,9,,,,3027.45,0
8954110,11:12:33,11:12:33,1036,10,,,,3462.43,0
8954110,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
8954110,11:14:20,11:14:20,1038,12,,,,4235.47,0
8954110,11:15:05,11:15:05,1039,13,,,,4584.52,0
8954110,11:15:46,11:15:46,1040,14,,,,4958.25,0
8954110,11:16:14,11:16:14,1041,15,,,,5170.02,0
8954110,11:17:06,11:17:06,1042,16,,,,5508.24,0
8954110,11:17:30,11:17:30,1043,17,,,,5683.17,0
8954110,11:18:04,11:18:04,1044,18,,,,5973.7,0
8954110,11:19:00,11:19:00,9641,19,,,,6407.04,
8954110,11:22:28,11:22:28,1046,20,,,,7061.27,0
8954110,11:24:00,11:24:00,7742,21,,,,7415.11,
8954110,11:25:54,11:25:54,1048,22,,,,7982.28,0
8954110,11:27:08,11:27:08,1049,23,,,,8342.74,0
8954110,11:27:49,11:27:49,1050,24,,,,8521.52,0
8954110,11:28:32,11:28:32,1051,25,,,,8775.91,0
8954110,11:29:16,11:29:16,1052,26,,,,8976.53,0
8954110,11:29:54,11:29:54,1053,27,,,,9182.81,0
8954110,11:31:02,11:31:02,1054,28,,,,9506.5,0
8954110,11:31:46,11:31:46,7743,29,,,,9714.78,0
8954110,11:32:51,11:32:51,1056,30,,,,10005.18,0
8954110,11:34:00,11:34:00,1057,31,,,,10328.9,
8954110,11:34:47,11:34:47,1058,32,,,,10650.64,0
8954110,11:35:22,11:35:22,1059,33,,,,10968.9,0
8954110,11:36:04,11:36:04,1060,34,,,,11288.99,0
8954110,11:36:47,11:36:47,1061,35,,,,11642.71,0
8954110,11:37:18,11:37:18,1062,36,,,,11864.98,0
8954110,11:38:18,11:38:18,1063,37,,,,12361.59,0
8954110,11:39:09,11:39:09,1064,38,,,,12730.67,0
8954110,11:40:51,11:40:51,1065,39,,,,13531.81,0
8954110,11:41:26,11:41:26,790,40,,,,13802.1,0
8954110,11:42:12,11:42:12,10749,41,,,,14131.29,0
8954110,11:43:15,11:43:15,792,42,,,,14662.2,0
8954110,11:44:14,11:44:14,793,43,,,,15122.06,0
8954110,11:45:00,11:45:00,94,44,,,,15500.41,
8954110,11:46:52,11:46:52,95,45,,,,16588.47,0
8954110,11:47:41,11:47:41,96,46,,,,17044.5,0
8954110,11:48:37,11:48:37,97,47,,,,17573.38,0
8954110,11:49:42,11:49:42,98,48,,,,18170.05,0
8954110,11:51:00,11:51:00,9952,49,,1,,18850.84,
9228020,13:01:00,13:01:00,2239,1,,,1,0,
9228020,13:01:58,13:01:58,6560,2,,,,289.29,0
9228020,13:03:16,13:03:16,5870,3,,,,669,0
9228020,13:06:46,13:06:46,5488,4,,,,1647.08,0
9228020,13:07:32,13:07:32,6308,5,,,,1819.91,0
9228020,13:09:00,13:09:00,5489,6,,,,2132.26,
9228020,13:09:58,13:09:58,8217,7,,,,2527.86,0
9228020,13:10:38,13:10:38,1034,8,,,,2781.14,0
9228020,13:11:21,13:11:21,1035,9,,,,3027.45,0
9228020,13:12:33,13:12:33,1036,10,,,,3462.43,0
9228020,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
9228020,13:14:20,13:14:20,1038,12,,,,4235.47,0
9228020,13:15:05,13:15:05,1039,13,,,,4584.52,0
9228020,13:15:46,13:15:46,1040,14,,,,4958.25,0
9228020,13:16:14,13:16:14,1041,15,,,,5170.02,0
9228020,13:17:06,13:17:06,1042,16,,,,5508.24,0
9228020,13:17:30,13:17:30,1043,17,,,,5683.17,0
9228020,13:18:04,13:18:04,1044,18,,,,5973.7,0
9228020,13:19:00,13:19:00,9641,19,,,,6407.04,
9228020,13:22:28,13:22:28,1046,20,,,,7061.27,0
9228020,13:24:00,13:24:00,7742,21,,,,7415.11,
9228020,13:25:54,13:25:54,1048,22,,,,7982.28,0
9228020,13:27:08,13:27:08,1049,23,,,,8342.74,0
9228020,13:27:49,13:27:49,1050,24,,,,8521.52,0
9228020,13:28:32,13:28:32,1051,25,,,,8775.91,0
9228020,13:29:16,13:29:16,1052,26,,,,8976.53,0
9228020,13:29:54,13:29:54,1053,27,,,,9182.81,0
9228020,13:31:02,13:31:02,1054,28,,,,9506.5,0
9228020,13:31:46,13:31:46,7743,29,,,,9714.78,0
9228020,13:32:51,13:32:51,1056,30,,,,10005.18,0
9228020,13:34:00,13:34:00,1057,31,,,,10328.9,
9228020,13:34:47,13:34:47,1058,32,,,,10650.64,0
9228020,13:35:22,13:35:22,1059,33,,,,10968.9,0
9228020,13:36:04,13:36:04,1060,34,,,,11288.99,0
9228020,13:36:47,13:36:47,1061,35,,,,11642.71,0
9228020,13:37:18,13:37:18,1062,36,,,,11864.98,0
9228020,13:38:18,13:38:18,1063,37,,,,12361.59,0
9228020,13:39:09,13:39:09,1064,38,,,,12730.67,0
9228020,13:40:51,13:40:51,1065,39,,,,13531.81,0
9228020,13:41:26,13:41:26,790,40,,,,13802.1,0
9228020,13:42:12,13:42:12,10749,41,,,,14131.29,0
9228020,13:43:15,13:43:15,792,42,,,,14662.2,0
9228020,13:44:14,13:44:14,793,43,,,,15122.06,0
9228020,13:45:00,13:45:00,94,44,,,,15500.41,
9228020,13:46:52,13:46:52,95,45,,,,16588.47,0
9228020,13:47:41,13:47:41,96,46,,,,17044.5,0
9228020,13:48:37,13:48:37,97,47,,,,17573.38,0
9228020,13:49:42,13:49:42,98,48,,,,18170.05,0
9228020,13:51:00,13:51:00,9952,49,,1,,18850.84,
9228030,13:01:00,13:01:00,2239,1,,,1,0,
9228030,13:01:58,13:01:58,6560,2,,,,289.29,0
9228030,13:03:16,13:03:16,5870,3,,,,669,0
9228030,13:06:46,13:06:46,5488,4,,,,1647.08,0
9228030,13:07:32,13:07:32,6308,5,,,,1819.91,0
9228030,13:09:00,13:09:00,5489,6,,,,2132.26,
9228030,13:09:58,13:09:58,8217,7,,,,2527.86,0
9228030,13:10:38,13:10:38,1034,8,,,,2781.14,0
9228030,13:11:21,13:11:21,1035,9,,,,3027.45,0
9228030,13:12:33,13:12:33,1036,10,,,,3462.43,0
9228030,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
9228030,13:14:20,13:14:20,1038,12,,,,4235.47,0
9228030,13:15:05,13:15:05,1039,13,,,,4584.52,0
9228030,13:15:46,13:15:46,1040,14,,,,4958.25,0
9228030,13:16:14,13:16:14,1041,15,,,,5170.02,0
9228030,13:17:06,13:17:06,1042,16,,,,5508.24,0
9228030,13:17:30,13:17:30,1043,17,,,,5683.17,0
9228030,13:18:04,13:18:04,1044,18,,,,5973.7,0
9228030,13:19:00,13:19:00,9641,19,,,,6407.04,
9228030,13:22:28,13:22:28,1046,20,,,,7061.27,0
9228030,13:24:00,13:24:00,7742,21,,,,7415.11,
9228030,13:25:54,13:25:54,1048,22,,,,7982.28,0
9228030,13:27:08,13:27:08,1049,23,,,,8342.74,0
9228030,13:27:49,13:27:49,1050,24,,,,8521.52,0
9228030,13:28:32,13:28:32,1051,25,,,,8775.91,0
9228030,13:29:16,13:29:16,1052,26,,,,8976.53,0
9228030,13:29:54,13:29:54,1053,27,,,,9182.81,0
9228030,13:31:02,13:31:02,1054,28,,,,9506.5,0
9228030,13:31:46,13:31:46,7743,29,,,,9714.78,0
9228030,13:32:51,13:32:51,1056,30,,,,10005.18,0
9228030,13:34:00,13:34:00,1057,31,,,,10328.9,
9228030,13:34:47,13:34:47,1058,32,,,,10650.64,0
9228030,13:35:22,13:35:22,1059,33,,,,10968.9,0
9228030,13:36:04,13:36:04,1060,34,,,,11288.99,0
9228030,13:36:47,13:36:47,1061,35,,,,11642.71,0
9228030,13:37:18,13:37:18,1062,36,,,,11864.98,0
9228030,13:38:18,13:38:18,1063,37,,,,12361.59,0
9228030,13:39:09,13:39:09,1064,38,,,,12730.67,0
9228030,13:40:51,13:40:51,1065,39,,,,13531.81,0
9228030,13:41:26,13:41:26,790,40,,,,13802.1,0
9228030,13:42:12,13:42:12,10749,41,,,,14131.29,0
9228030,13:43:15,13:43:15,792,42,,,,14662.2,0
9228030,13:44:14,13:44:14,793,43,,,,15122.06,0
9228030,13:45:00,13:45:00,94,44,,,,15500.41,
9228030,13:46:52,13:46:52,95,45,,,,16588.47,0
9228030,13:47:41,13:47:41,96,46,,,,17044.5,0
9228030,13:48:37,13:48:37,97,47,,,,17573.38,0
9228030,13:49:42,13:49:42,98,48,,,,18170.05,0
9228030,13:51:00,13:51:00,9952,49,,1,,18850.84,
9228040,13:01:00,13:01:00,2239,1,,,1,0,
9228040,13:01:58,13:01:58,6560,2,,,,289.29,0
9228040,13:03:16,13:03:16,5870,3,,,,669,0
9228040,13:06:46,13:06:46,5488,4,,,,1647.08,0
9228040,13:07:32,13:07:32,6308,5,,,,1819.91,0
9228040,13:09:00,13:09:00,5489,6,,,,2132.26,
9228040,13:09:58,13:09:58,8217,7,,,,2527.86,0
9228040,13:10:38,13:10:38,1034,8,,,,2781.14,0
9228040,13:11:21,13:11:21,1035,9,,,,3027.45,0
9228040,13:12:33,13:12:33,1036,10,,,,3462.43,0
9228040,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
9228040,13:14:20,13:14:20,1038,12,,,,4235.47,0
9228040,13:15:05,13:15:05,1039,13,,,,4584.52,0
9228040,13:15:46,13:15:46,1040,14,,,,4958.25,0
9228040,13:16:14,13:16:14,1041,15,,,,5170.02,0
9228040,13:17:06,13:17:06,1042,16,,,,5508.24,0
9228040,13:17:30,13:17:30,1043,17,,,,5683.17,0
9228040,13:18:04,13:18:04,1044,18,,,,5973.7,0
9228040,13:19:00,13:19:00,9641,19,,,,6407.04,
9228040,13:22:28,13:22:28,1046,20,,,,7061.27,0
9228040,13:24:00,13:24:00,7742,21,,,,7415.11,
9228040,13:25:54,13:25:54,1048,22,,,,7982.28,0
9228040,13:27:08,13:27:08,1049,23,,,,8342.74,0
9228040,13:27:49,13:27:49,1050,24,,,,8521.52,0
9228040,13:28:32,13:28:32,1051,25,,,,8775.91,0
9228040,13:29:16,13:29:16,1052,26,,,,8976.53,0
9228040,13:29:54,13:29:54,1053,27,,,,9182.81,0
9228040,13:31:02,13:31:02,1054,28,,,,9506.5,0
9228040,13:31:46,13:31:46,7743,29,,,,9714.78,0
9228040,13:32:51,13:32:51,1056,30,,,,10005.18,0
9228040,13:34:00,13:34:00,1057,31,,,,10328.9,
9228040,13:34:47,13:34:47,1058,32,,,,10650.64,0
9228040,13:35:22,13:35:22,1059,33,,,,10968.9,0
9228040,13:36:04,13:36:04,1060,34,,,,11288.99,0
9228040,13:36:47,13:36:47,1061,35,,,,11642.71,0
9228040,13:37:18,13:37:18,1062,36,,,,11864.98,0
9228040,13:38:18,13:38:18,1063,37,,,,12361.59,0
9228040,13:39:09,13:39:09,1064,38,,,,12730.67,0
9228040,13:40:51,13:40:51,1065,39,,,,13531.81,0
9228040,13:41:26,13:41:26,790,40,,,,13802.1,0
9228040,13:42:12,13:42:12,10749,41,,,,14131.29,0
9228040,13:43:15,13:43:15,792,42,,,,14662.2,0
9228040,13:44:14,13:44:14,793,43,,,,15122.06,0
9228040,13:45:00,13:45:00,94,44,,,,15500.41,
9228040,13:46:52,13:46:52,95,45,,,,16588.47,0
9228040,13:47:41,13:47:41,96,46,,,,17044.5,0
9228040,13:48:37,13:48:37,97,47,,,,17573.38,0
9228040,13:49:42,13:49:42,98,48,,,,18170.05,0
9228040,13:51:00,13:51:00,9952,49,,1,,18850.84,
9228050,13:01:00,13:01:00,2239,1,,,1,0,
9228050,13:01:58,13:01:58,6560,2,,,,289.29,0
9228050,13:03:16,13:03:16,5870,3,,,,669,0
9228050,13:06:46,13:06:46,5488,4,,,,1647.08,0
9228050,13:07:32,13:07:32,6308,5,,,,1819.91,0
9228050,13:09:00,13:09:00,5489,6,,,,2132.26,
9228050,13:09:58,13:09:58,8217,7,,,,2527.86,0
9228050,13:10:38,13:10:38,1034,8,,,,2781.14,0
9228050,13:11:21,13:11:21,1035,9,,,,3027.45,0
9228050,13:12:33,13:12:33,1036,10,,,,3462.43,0
9228050,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
9228050,13:14:20,13:14:20,1038,12,,,,4235.47,0
9228050,13:15:05,13:15:05,1039,13,,,,4584.52,0
9228050,13:15:46,13:15:46,1040,14,,,,4958.25,0
9228050,13:16:14,13:16:14,1041,15,,,,5170.02,0
9228050,13:17:06,13:17:06,1042,16,,,,5508.24,0
9228050,13:17:30,13:17:30,1043,17,,,,5683.17,0
9228050,13:18:04,13:18:04,1044,18,,,,5973.7,0
9228050,13:19:00,13:19:00,9641,19,,,,6407.04,
9228050,13:22:28,13:22:28,1046,20,,,,7061.27,0
9228050,13:24:00,13:24:00,7742,21,,,,7415.11,
9228050,13:25:54,13:25:54,1048,22,,,,7982.28,0
9228050,13:27:08,13:27:08,1049,23,,,,8342.74,0
9228050,13:27:49,13:27:49,1050,24,,,,8521.52,0
9228050,13:28:32,13:28:32,1051,25,,,,8775.91,0
9228050,13:29:16,13:29:16,1052,26,,,,8976.53,0
9228050,13:29:54,13:29:54,1053,27,,,,9182.81,0
9228050,13:31:02,13:31:02,1054,28,,,,9506.5,0
9228050,13:31:46,13:31:46,7743,29,,,,9714.78,0
9228050,13:32:51,13:32:51,1056,30,,,,10005.18,0
9228050,13:34:00,13:34:00,1057,31,,,,10328.9,
9228050,13:34:47,13:34:47,1058,32,,,,10650.64,0
9228050,13:35:22,13:35:22,1059,33,,,,10968.9,0
9228050,13:36:04,13:36:04,1060,34,,,,11288.99,0
9228050,13:36:47,13:36:47,1061,35,,,,11642.71,0
9228050,13:37:18,13:37:18,1062,36,,,,11864.98,0
9228050,13:38:18,13:38:18,1063,37,,,,12361.59,0
9228050,13:39:09,13:39:09,1064,38,,,,12730.67,0
9228050,13:40:51,13:40:51,1065,39,,,,13531.81,0
9228050,13:41:26,13:41:26,790,40,,,,13802.1,0
9228050,13:42:12,13:42:12,10749,41,,,,14131.29,0
9228050,13:43:15,13:43:15,792,42,,,,14662.2,0
9228050,13:44:14,13:44:14,793,43,,,,15122.06,0
9228050,13:45:00,13:45:00,94,44,,,,15500.41,
9228050,13:46:52,13:46:52,95,45,,,,16588.47,0
9228050,13:47:41,13:47:41,96,46,,,,17044.5,0
9228050,13:48:37,13:48:37,97,47,,,,17573.38,0
9228050,13:49:42,13:49:42,98,48,,,,18170.05,0
9228050,13:51:00,13:51:00,9952,49,,1,,18850.84,
9228060,13:01:00,13:01:00,2239,1,,,1,0,
9228060,13:01:58,13:01:58,6560,2,,,,289.29,0
9228060,13:03:16,13:03:16,5870,3,,,,669,0
9228060,13:06:46,13:06:46,5488,4,,,,1647.08,0
9228060,13:07:32,13:07:32,6308,5,,,,1819.91,0
9228060,13:09:00,13:09:00,5489,6,,,,2132.26,
9228060,13:09:58,13:09:58,8217,7,,,,2527.86,0
9228060,13:10:38,13:10:38,1034,8,,,,2781.14,0
9228060,13:11:21,13:11:21,1035,9,,,,3027.45,0
9228060,13:12:33,13:12:33,1036,10,,,,3462.43,0
9228060,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
9228060,13:14:20,13:14:20,1038,12,,,,4235.47,0
9228060,13:15:05,13:15:05,1039,13,,,,4584.52,0
9228060,13:15:46,13:15:46,1040,14,,,,4958.25,0
9228060,13:16:14,13:16:14,1041,15,,,,5170.02,0
9228060,13:17:06,13:17:06,1042,16,,,,5508.24,0
9228060,13:17:30,13:17:30,1043,17,,,,5683.17,0
9228060,13:18:04,13:18:04,1044,18,,,,5973.7,0
9228060,13:19:00,13:19:00,9641,19,,,,6407.04,
9228060,13:22:28,13:22:28,1046,20,,,,7061.27,0
9228060,13:24:00,13:24:00,7742,21,,,,7415.11,
9228060,13:25:54,13:25:54,1048,22,,,,7982.28,0
9228060,13:27:08,13:27:08,1049,23,,,,8342.74,0
9228060,13:27:49,13:27:49,1050,24,,,,8521.52,0
9228060,13:28:32,13:28:32,1051,25,,,,8775.91,0
9228060,13:29:16,13:29:16,1052,26,,,,8976.53,0
9228060,13:29:54,13:29:54,1053,27,,,,9182.81,0
9228060,13:31:02,13:31:02,1054,28,,,,9506.5,0
9228060,13:31:46,13:31:46,7743,29,,,,9714.78,0
9228060,13:32:51,13:32:51,1056,30,,,,10005.18,0
9228060,13:34:00,13:34:00,1057,31,,,,10328.9,
9228060,13:34:47,13:34:47,1058,32,,,,10650.64,0
9228060,13:35:22,13:35:22,1059,33,,,,10968.9,0
9228060,13:36:04,13:36:04,1060,34,,,,11288.99,0
9228060,13:36:47,13:36:47,1061,35,,,,11642.71,0
9228060,13:37:18,13:37:18,1062,36,,,,11864.98,0
9228060,13:38:18,13:38:18,1063,37,,,,12361.59,0
9228060,13:39:09,13:39:09,1064,38,,,,12730.67,0
9228060,13:40:51,13:40:51,1065,39,,,,13531.81,0
9228060,13:41:26,13:41:26,790,40,,,,13802.1,0
9228060,13:42:12,13:42:12,10749,41,,,,14131.29,0
9228060,13:43:15,13:43:15,792,42,,,,14662.2,0
9228060,13:44:14,13:44:14,793,43,,,,15122.06,0
9228060,13:45:00,13:45:00,94,44,,,,15500.41,
9228060,13:46:52,13:46:52,95,45,,,,16588.47,0
9228060,13:47:41,13:47:41,96,46,,,,17044.5,0
9228060,13:48:37,13:48:37,97,47,,,,17573.38,0
9228060,13:49:42,13:49:42,98,48,,,,18170.05,0
9228060,13:51:00,13:51:00,9952,49,,1,,18850.84,
9228090,13:01:00,13:01:00,2239,1,,,1,0,
9228090,13:01:58,13:01:58,6560,2,,,,289.29,0
9228090,13:03:16,13:03:16,5870,3,,,,669,0
9228090,13:06:46,13:06:46,5488,4,,,,1647.08,0
9228090,13:07:32,13:07:32,6308,5,,,,1819.91,0
9228090,13:09:00,13:09:00,5489,6,,,,2132.26,
9228090,13:09:58,13:09:58,8217,7,,,,2527.86,0
9228090,13:10:38,13:10:38,1034,8,,,,2781.14,0
9228090,13:11:21,13:11:21,1035,9,,,,3027.45,0
9228090,13:12:33,13:12:33,1036,10,,,,3462.43,0
9228090,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
9228090,13:14:20,13:14:20,1038,12,,,,4235.47,0
9228090,13:15:05,13:15:05,1039,13,,,,4584.52,0
9228090,13:15:46,13:15:46,1040,14,,,,4958.25,0
9228090,13:16:14,13:16:14,1041,15,,,,5170.02,0
9228090,13:17:06,13:17:06,1042,16,,,,5508.24,0
9228090,13:17:30,13:17:30,1043,17,,,,5683.17,0
9228090,13:18:04,13:18:04,1044,18,,,,5973.7,0
9228090,13:19:00,13:19:00,9641,19,,,,6407.04,
9228090,13:22:28,13:22:28,1046,20,,,,7061.27,0
9228090,13:24:00,13:24:00,7742,21,,,,7415.11,
9228090,13:25:54,13:25:54,1048,22,,,,7982.28,0
9228090,13:27:08,13:27:08,1049,23,,,,8342.74,0
9228090,13:27:49,13:27:49,1050,24,,,,8521.52,0
9228090,13:28:32,13:28:32,1051,25,,,,8775.91,0
9228090,13:29:16,13:29:16,1052,26,,,,8976.53,0
9228090,13:29:54,13:29:54,1053,27,,,,9182.81,0
9228090,13:31:02,13:31:02,1054,28,,,,9506.5,0
9228090,13:31:46,13:31:46,7743,29,,,,9714.78,0
9228090,13:32:51,13:32:51,1056,30,,,,10005.18,0
9228090,13:34:00,13:34:00,1057,31,,,,10328.9,
9228090,13:34:47,13:34:47,1058,32,,,,10650.64,0
9228090,13:35:22,13:35:22,1059,33,,,,10968.9,0
9228090,13:36:04,13:36:04,1060,34,,,,11288.99,0
9228090,13:36:47,13:36:47,1061,35,,,,11642.71,0
9228090,13:37:18,13:37:18,1062,36,,,,11864.98,0
9228090,13:38:18,13:38:18,1063,37,,,,12361.59,0
9228090,13:39:09,13:39:09,1064,38,,,,12730.67,0
9228090,13:40:51,13:40:51,1065,39,,,,13531.81,0
9228090,13:41:26,13:41:26,790,40,,,,13802.1,0
9228090,13:42:12,13:42:12,10749,41,,,,14131.29,0
9228090,13:43:15,13:43:15,792,42,,,,14662.2,0
9228090,13:44:14,13:44:14,793,43,,,,15122.06,0
9228090,13:45:00,13:45:00,94,44,,,,15500.41,
9228090,13:46:52,13:46:52,95,45,,,,16588.47,0
9228090,13:47:41,13:47:41,96,46,,,,17044.5,0
9228090,13:48:37,13:48:37,97,47,,,,17573.38,0
9228090,13:49:42,13:49:42,98,48,,,,18170.05,0
9228090,13:51:00,13:51:00,9952,49,,1,,18850.84,
9228100,13:01:00,13:01:00,2239,1,,,1,0,
9228100,13:01:58,13:01:58,6560,2,,,,289.29,0
9228100,13:03:16,13:03:16,5870,3,,,,669,0
9228100,13:06:46,13:06:46,5488,4,,,,1647.08,0
9228100,13:07:32,13:07:32,6308,5,,,,1819.91,0
9228100,13:09:00,13:09:00,5489,6,,,,2132.26,
9228100,13:09:58,13:09:58,8217,7,,,,2527.86,0
9228100,13:10:38,13:10:38,1034,8,,,,2781.14,0
9228100,13:11:21,13:11:21,1035,9,,,,3027.45,0
9228100,13:12:33,13:12:33,1036,10,,,,3462.43,0
9228100,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
9228100,13:14:20,13:14:20,1038,12,,,,4235.47,0
9228100,13:15:05,13:15:05,1039,13,,,,4584.52,0
9228100,13:15:46,13:15:46,1040,14,,,,4958.25,0
9228100,13:16:14,13:16:14,1041,15,,,,5170.02,0
9228100,13:17:06,13:17:06,1042,16,,,,5508.24,0
9228100,13:17:30,13:17:30,1043,17,,,,5683.17,0
9228100,13:18:04,13:18:04,1044,18,,,,5973.7,0
9228100,13:19:00,13:19:00,9641,19,,,,6407.04,
9228100,13:22:28,13:22:28,1046,20,,,,7061.27,0
9228100,13:24:00,13:24:00,7742,21,,,,7415.11,
9228100,13:25:54,13:25:54,1048,22,,,,7982.28,0
9228100,13:27:08,13:27:08,1049,23,,,,8342.74,0
9228100,13:27:49,13:27:49,1050,24,,,,8521.52,0
9228100,13:28:32,13:28:32,1051,25,,,,8775.91,0
9228100,13:29:16,13:29:16,1052,26,,,,8976.53,0
9228100,13:29:54,13:29:54,1053,27,,,,9182.81,0
9228100,13:31:02,13:31:02,1054,28,,,,9506.5,0
9228100,13:31:46,13:31:46,7743,29,,,,9714.78,0
9228100,13:32:51,13:32:51,1056,30,,,,10005.18,0
9228100,13:34:00,13:34:00,1057,31,,,,10328.9,
9228100,13:34:47,13:34:47,1058,32,,,,10650.64,0
9228100,13:35:22,13:35:22,1059,33,,,,10968.9,0
9228100,13:36:04,13:36:04,1060,34,,,,11288.99,0
9228100,13:36:47,13:36:47,1061,35,,,,11642.71,0
9228100,13:37:18,13:37:18,1062,36,,,,11864.98,0
9228100,13:38:18,13:38:18,1063,37,,,,12361.59,0
9228100,13:39:09,13:39:09,1064,38,,,,12730.67,0
9228100,13:40:51,13:40:51,1065,39,,,,13531.81,0
9228100,13:41:26,13:41:26,790,40,,,,13802.1,0
9228100,13:42:12,13:42:12,10749,41,,,,14131.29,0
9228100,13:43:15,13:43:15,792,42,,,,14662.2,0
9228100,13:44:14,13:44:14,793,43,,,,15122.06,0
9228100,13:45:00,13:45:00,94,44,,,,15500.41,
9228100,13:46:52,13:46:52,95,45,,,,16588.47,0
9228100,13:47:41,13:47:41,96,46,,,,17044.5,0
9228100,13:48:37,13:48:37,97,47,,,,17573.38,0
9228100,13:49:42,13:49:42,98,48,,,,18170.05,0
9228100,13:51:00,13:51:00,9952,49,,1,,18850.84,
9228110,13:01:00,13:01:00,2239,1,,,1,0,
9228110,13:01:58,13:01:58,6560,2,,,,289.29,0
9228110,13:03:16,13:03:16,5870,3,,,,669,0
9228110,13:06:46,13:06:46,5488,4,,,,1647.08,0
9228110,13:07:32,13:07:32,6308,5,,,,1819.91,0
9228110,13:09:00,13:09:00,5489,6,,,,2132.26,
9228110,13:09:58,13:09:58,8217,7,,,,2527.86,0
9228110,13:10:38,13:10:38,1034,8,,,,2781.14,0
9228110,13:11:21,13:11:21,1035,9,,,,3027.45,0
9228110,13:12:33,13:12:33,1036,10,,,,3462.43,0
9228110,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
9228110,13:14:20,13:14:20,1038,12,,,,4235.47,0
9228110,13:15:05,13:15:05,1039,13,,,,4584.52,0
9228110,13:15:46,13:15:46,1040,14,,,,4958.25,0
9228110,13:16:14,13:16:14,1041,15,,,,5170.02,0
9228110,13:17:06,13:17:06,1042,16,,,,5508.24,0
9228110,13:17:30,13:17:30,1043,17,,,,5683.17,0
9228110,13:18:04,13:18:04,1044,18,,,,5973.7,0
9228110,13:19:00,13:19:00,9641,19,,,,6407.04,
9228110,13:22:28,13:22:28,1046,20,,,,7061.27,0
9228110,13:24:00,13:24:00,7742,21,,,,7415.11,
9228110,13:25:54,13:25:54,1048,22,,,,7982.28,0
9228110,13:27:08,13:27:08,1049,23,,,,8342.74,0
9228110,13:27:49,13:27:49,1050,24,,,,8521.52,0
9228110,13:28:32,13:28:32,1051,25,,,,8775.91,0
9228110,13:29:16,13:29:16,1052,26,,,,8976.53,0
9228110,13:29:54,13:29:54,1053,27,,,,9182.81,0
9228110,13:31:02,13:31:02,1054,28,,,,9506.5,0
9228110,13:31:46,13:31:46,7743,29,,,,9714.78,0
9228110,13:32:51,13:32:51,1056,30,,,,10005.18,0
9228110,13:34:00,13:34:00,1057,31,,,,10328.9,
9228110,13:34:47,13:34:47,1058,32,,,,10650.64,0
9228110,13:35:22,13:35:22,1059,33,,,,10968.9,0
9228110,13:36:04,13:36:04,1060,34,,,,11288.99,0
9228110,13:36:47,13:36:47,1061,35,,,,11642.71,0
9228110,13:37:18,13:37:18,1062,36,,,,11864.98,0
9228110,13:38:18,13:38:18,1063,37,,,,12361.59,0
9228110,13:39:09,13:39:09,1064,38,,,,12730.67,0
9228110,13:40:51,13:40:51,1065,39,,,,13531.81,0
9228110,13:41:26,13:41:26,790,40,,,,13802.1,0
9228110,13:42:12,13:42:12,10749,41,,,,14131.29,0
9228110,13:43:15,13:43:15,792,42,,,,14662.2,0
9228110,13:44:14,13:44:14,793,43,,,,15122.06,0
9228110,13:45:00,13:45:00,94,44,,,,15500.41,
9228110,13:46:52,13:46:52,95,45,,,,16588.47,0
9228110,13:47:41,13:47:41,96,46,,,,17044.5,0
9228110,13:48:37,13:48:37,97,47,,,,17573.38,0
9228110,13:49:42,13:49:42,98,48,,,,18170.05,0
9228110,13:51:00,13:51:00,9952,49,,1,,18850.84,
9238070,17:10:00,17:10:00,9641,1,,,1,0,
9238070,17:12:50,17:12:50,7742,2,,,,949.56,0
9238070,17:14:37,17:14:37,1048,3,,,,1532.29,0
9238070,17:15:45,17:15:45,1049,4,,,,1892.75,0
9238070,17:16:22,17:16:22,1050,5,,,,2071.53,0
9238070,17:17:02,17:17:02,1051,6,,,,2325.92,0
9238070,17:17:42,17:17:42,1052,7,,,,2526.54,0
9238070,17:18:17,17:18:17,1053,8,,,,2732.82,0
9238070,17:19:20,17:19:20,1054,9,,,,3056.51,0
9238070,17:20:00,17:20:00,7743,10,,,,3264.79,0
9238070,17:21:00,17:21:00,1056,11,,,,3555.19,
9238070,17:21:40,17:21:40,1057,12,,,,3878.91,0
9238070,17:22:24,17:22:24,1058,13,,,,4200.65,0
9238070,17:22:58,17:22:58,1059,14,,,,4518.91,0
9238070,17:23:38,17:23:38,1060,15,,,,4839,0
9238070,17:24:20,17:24:20,1061,16,,,,5192.72,0
9238070,17:24:49,17:24:49,1062,17,,,,5414.99,0
9238070,17:25:46,17:25:46,1063,18,,,,5911.6,0
9238070,17:26:34,17:26:34,1064,19,,,,6280.68,0
9238070,17:28:12,17:28:12,1065,20,,,,7081.82,0
9238070,17:28:46,17:28:46,790,21,,,,7352.11,0
9238070,17:29:29,17:29:29,10749,22,,,,7681.3,0
9238070,17:30:27,17:30:27,792,23,,,,8218.73,0
9238070,17:31:19,17:31:19,793,24,,,,8672.07,0
9238070,17:32:00,17:32:00,94,25,,,,9048.23,
9238070,17:34:21,17:34:21,95,26,,,,10138.48,0
9238070,17:35:15,17:35:15,96,27,,,,10600.79,0
9238070,17:36:37,17:36:37,97,28,,,,11133.86,0
9238070,17:38:14,17:38:14,98,29,,,,11731.47,0
9238070,17:40:00,17:40:00,9952,30,,1,,12410.98,
9238120,17:10:00,17:10:00,9641,1,,,1,0,
9238120,17:12:50,17:12:50,7742,2,,,,949.56,0
9238120,17:14:37,17:14:37,1048,3,,,,1532.29,0
9238120,17:15:45,17:15:45,1049,4,,,,1892.75,0
9238120,17:16:22,17:16:22,1050,5,,,,2071.53,0
9238120,17:17:02,17:17:02,1051,6,,,,2325.92,0
9238120,17:17:42,17:17:42,1052,7,,,,2526.54,0
9238120,17:18:17,17:18:17,1053,8,,,,2732.82,0
9238120,17:19:20,17:19:20,1054,9,,,,3056.51,0
9238120,17:20:00,17:20:00,7743,10,,,,3264.79,0
9238120,17:21:00,17:21:00,1056,11,,,,3555.19,
9238120,17:21:40,17:21:40,1057,12,,,,3878.91,0
9238120,17:22:24,17:22:24,1058,13,,,,4200.65,0
9238120,17:22:58,17:22:58,1059,14,,,,4518.91,0
9238120,17:23:38,17:23:38,1060,15,,,,4839,0
9238120,17:24:20,17:24:20,1061,16,,,,5192.72,0
9238120,17:24:49,17:24:49,1062,17,,,,5414.99,0
9238120,17:25:46,17:25:46,1063,18,,,,5911.6,0
9238120,17:26:34,17:26:34,1064,19,,,,6280.68,0
9238120,17:28:12,17:28:12,1065,20,,,,7081.82,0
9238120,17:28:46,17:28:46,790,21,,,,7352.11,0
9238120,17:29:29,17:29:29,10749,22,,,,7681.3,0
9238120,17:30:27,17:30:27,792,23,,,,8218.73,0
9238120,17:31:19,17:31:19,793,24,,,,8672.07,0
9238120,17:32:00,17:32:00,94,25,,,,9048.23,
9238120,17:34:21,17:34:21,95,26,,,,10138.48,0
9238120,17:35:15,17:35:15,96,27,,,,10600.79,0
9238120,17:36:37,17:36:37,97,28,,,,11133.86,0
9238120,17:38:14,17:38:14,98,29,,,,11731.47,0
9238120,17:40:00,17:40:00,9952,30,,1,,12410.98,
9291010,13:17:00,13:17:00,2239,1,,,1,0,
9291010,13:17:36,13:17:36,6560,2,,,,289.29,0
9291010,13:18:25,13:18:25,5870,3,,,,669,0
9291010,13:20:36,13:20:36,5488,4,,,,1647.08,0
9291010,13:21:05,13:21:05,6308,5,,,,1819.91,0
9291010,13:22:00,13:22:00,5489,6,,,,2132.26,
9291010,13:22:52,13:22:52,8217,7,,,,2527.86,0
9291010,13:23:28,13:23:28,1034,8,,,,2781.14,0
9291010,13:24:07,13:24:07,1035,9,,,,3027.45,0
9291010,13:25:12,13:25:12,1036,10,,,,3462.43,0
9291010,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
9291010,13:26:49,13:26:49,1038,12,,,,4235.47,0
9291010,13:27:29,13:27:29,1039,13,,,,4584.52,0
9291010,13:28:07,13:28:07,1040,14,,,,4958.25,0
9291010,13:28:32,13:28:32,1041,15,,,,5170.02,0
9291010,13:29:18,13:29:18,1042,16,,,,5508.24,0
9291010,13:29:40,13:29:40,1043,17,,,,5683.17,0
9291010,13:30:13,13:30:13,1044,18,,,,5971.64,0
9291010,13:31:00,13:31:00,9641,19,,,,6395.61,
9291010,13:33:45,13:33:45,7742,20,,,,7351.34,0
9291010,13:35:21,13:35:21,1048,21,,,,7934.07,0
9291010,13:36:22,13:36:22,1049,22,,,,8294.53,0
9291010,13:36:55,13:36:55,1050,23,,,,8473.31,0
9291010,13:37:31,13:37:31,1051,24,,,,8727.7,0
9291010,13:38:07,13:38:07,1052,25,,,,8928.32,0
9291010,13:38:38,13:38:38,1053,26,,,,9134.6,0
9291010,13:39:34,13:39:34,1054,27,,,,9458.29,0
9291010,13:40:10,13:40:10,7743,28,,,,9666.57,0
9291010,13:41:04,13:41:04,1056,29,,,,9956.97,0
9291010,13:42:00,13:42:00,1057,30,,,,10280.69,
9291010,13:42:47,13:42:47,1058,31,,,,10602.43,0
9291010,13:43:23,13:43:23,1059,32,,,,10920.69,0
9291010,13:44:05,13:44:05,1060,33,,,,11240.78,0
9291010,13:44:50,13:44:50,1061,34,,,,11594.5,0
9291010,13:45:20,13:45:20,1062,35,,,,11816.77,0
9291010,13:46:21,13:46:21,1063,36,,,,12313.38,0
9291010,13:47:12,13:47:12,1064,37,,,,12682.46,0
9291010,13:48:56,13:48:56,1065,38,,,,13483.6,0
9291010,13:49:32,13:49:32,790,39,,,,13753.89,0
9291010,13:50:18,13:50:18,10749,40,,,,14083.08,0
9291010,13:51:21,13:51:21,792,41,,,,14614.03,0
9291010,13:52:14,13:52:14,793,42,,,,15071.92,0
9291010,13:53:00,13:53:00,94,43,,,,15457.87,
9291010,13:55:50,13:55:50,95,44,,,,16544.69,0
9291010,13:56:54,13:56:54,96,45,,,,16997.54,0
9291010,13:58:01,13:58:01,97,46,,,,17525.64,0
9291010,13:59:30,13:59:30,98,47,,,,18124.54,0
9291010,14:01:00,14:01:00,9952,48,,1,,18800.25,
9291080,13:17:00,13:17:00,2239,1,,,1,0,
9291080,13:17:36,13:17:36,6560,2,,,,289.29,0
9291080,13:18:25,13:18:25,5870,3,,,,669,0
9291080,13:20:36,13:20:36,5488,4,,,,1647.08,0
9291080,13:21:05,13:21:05,6308,5,,,,1819.91,0
9291080,13:22:00,13:22:00,5489,6,,,,2132.26,
9291080,13:22:52,13:22:52,8217,7,,,,2527.86,0
9291080,13:23:28,13:23:28,1034,8,,,,2781.14,0
9291080,13:24:07,13:24:07,1035,9,,,,3027.45,0
9291080,13:25:12,13:25:12,1036,10,,,,3462.43,0
9291080,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
9291080,13:26:49,13:26:49,1038,12,,,,4235.47,0
9291080,13:27:29,13:27:29,1039,13,,,,4584.52,0
9291080,13:28:07,13:28:07,1040,14,,,,4958.25,0
9291080,13:28:32,13:28:32,1041,15,,,,5170.02,0
9291080,13:29:18,13:29:18,1042,16,,,,5508.24,0
9291080,13:29:40,13:29:40,1043,17,,,,5683.17,0
9291080,13:30:13,13:30:13,1044,18,,,,5971.64,0
9291080,13:31:00,13:31:00,9641,19,,,,6395.61,
9291080,13:33:45,13:33:45,7742,20,,,,7351.34,0
9291080,13:35:21,13:35:21,1048,21,,,,7934.07,0
9291080,13:36:22,13:36:22,1049,22,,,,8294.53,0
9291080,13:36:55,13:36:55,1050,23,,,,8473.31,0
9291080,13:37:31,13:37:31,1051,24,,,,8727.7,0
9291080,13:38:07,13:38:07,1052,25,,,,8928.32,0
9291080,13:38:38,13:38:38,1053,26,,,,9134.6,0
9291080,13:39:34,13:39:34,1054,27,,,,9458.29,0
9291080,13:40:10,13:40:10,7743,28,,,,9666.57,0
9291080,13:41:04,13:41:04,1056,29,,,,9956.97,0
9291080,13:42:00,13:42:00,1057,30,,,,10280.69,
9291080,13:42:47,13:42:47,1058,31,,,,10602.43,0
9291080,13:43:23,13:43:23,1059,32,,,,10920.69,0
9291080,13:44:05,13:44:05,1060,33,,,,11240.78,0
9291080,13:44:50,13:44:50,1061,34,,,,11594.5,0
9291080,13:45:20,13:45:20,1062,35,,,,11816.77,0
9291080,13:46:21,13:46:21,1063,36,,,,12313.38,0
9291080,13:47:12,13:47:12,1064,37,,,,12682.46,0
9291080,13:48:56,13:48:56,1065,38,,,,13483.6,0
9291080,13:49:32,13:49:32,790,39,,,,13753.89,0
9291080,13:50:18,13:50:18,10749,40,,,,14083.08,0
9291080,13:51:21,13:51:21,792,41,,,,14614.03,0
9291080,13:52:14,13:52:14,793,42,,,,15071.92,0
9291080,13:53:00,13:53:00,94,43,,,,15457.87,
9291080,13:55:50,13:55:50,95,44,,,,16544.69,0
9291080,13:56:54,13:56:54,96,45,,,,16997.54,0
9291080,13:58:01,13:58:01,97,46,,,,17525.64,0
9291080,13:59:30,13:59:30,98,47,,,,18124.54,0
9291080,14:01:00,14:01:00,9952,48,,1,,18800.25,
9291130,13:17:00,13:17:00,2239,1,,,1,0,
9291130,13:17:36,13:17:36,6560,2,,,,289.29,0
9291130,13:18:25,13:18:25,5870,3,,,,669,0
9291130,13:20:36,13:20:36,5488,4,,,,1647.08,0
9291130,13:21:05,13:21:05,6308,5,,,,1819.91,0
9291130,13:22:00,13:22:00,5489,6,,,,2132.26,
9291130,13:22:52,13:22:52,8217,7,,,,2527.86,0
9291130,13:23:28,13:23:28,1034,8,,,,2781.14,0
9291130,13:24:07,13:24:07,1035,9,,,,3027.45,0
9291130,13:25:12,13:25:12,1036,10,,,,3462.43,0
9291130,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
9291130,13:26:49,13:26:49,1038,12,,,,4235.47,0
9291130,13:27:29,13:27:29,1039,13,,,,4584.52,0
9291130,13:28:07,13:28:07,1040,14,,,,4958.25,0
9291130,13:28:32,13:28:32,1041,15,,,,5170.02,0
9291130,13:29:18,13:29:18,1042,16,,,,5508.24,0
9291130,13:29:40,13:29:40,1043,17,,,,5683.17,0
9291130,13:30:13,13:30:13,1044,18,,,,5971.64,0
9291130,13:31:00,13:31:00,9641,19,,,,6395.61,
9291130,13:33:45,13:33:45,7742,20,,,,7351.34,0
9291130,13:35:21,13:35:21,1048,21,,,,7934.07,0
9291130,13:36:22,13:36:22,1049,22,,,,8294.53,0
9291130,13:36:55,13:36:55,1050,23,,,,8473.31,0
9291130,13:37:31,13:37:31,1051,24,,,,8727.7,0
9291130,13:38:07,13:38:07,1052,25,,,,8928.32,0
9291130,13:38:38,13:38:38,1053,26,,,,9134.6,0
9291130,13:39:34,13:39:34,1054,27,,,,9458.29,0
9291130,13:40:10,13:40:10,7743,28,,,,9666.57,0
9291130,13:41:04,13:41:04,1056,29,,,,9956.97,0
9291130,13:42:00,13:42:00,1057,30,,,,10280.69,
9291130,13:42:47,13:42:47,1058,31,,,,10602.43,0
9291130,13:43:23,13:43:23,1059,32,,,,10920.69,0
9291130,13:44:05,13:44:05,1060,33,,,,11240.78,0
9291130,13:44:50,13:44:50,1061,34,,,,11594.5,0
9291130,13:45:20,13:45:20,1062,35,,,,11816.77,0
9291130,13:46:21,13:46:21,1063,36,,,,12313.38,0
9291130,13:47:12,13:47:12,1064,37,,,,12682.46,0
9291130,13:48:56,13:48:56,1065,38,,,,13483.6,0
9291130,13:49:32,13:49:32,790,39,,,,13753.89,0
9291130,13:50:18,13:50:18,10749,40,,,,14083.08,0
9291130,13:51:21,13:51:21,792,41,,,,14614.03,0
9291130,13:52:14,13:52:14,793,42,,,,15071.92,0
9291130,13:53:00,13:53:00,94,43,,,,15457.87,
9291130,13:55:50,13:55:50,95,44,,,,16544.69,0
9291130,13:56:54,13:56:54,96,45,,,,16997.54,0
9291130,13:58:01,13:58:01,97,46,,,,17525.64,0
9291130,13:59:30,13:59:30,98,47,,,,18124.54,0
9291130,14:01:00,14:01:00,9952,48,,1,,18800.25,
9312140,23:10:00,23:10:00,2239,1,,,1,0,
9312140,23:10:36,23:10:36,6560,2,,,,289.29,0
9312140,23:11:25,23:11:25,5870,3,,,,669,0
9312140,23:13:36,23:13:36,5488,4,,,,1647.08,0
9312140,23:14:05,23:14:05,6308,5,,,,1819.91,0
9312140,23:15:00,23:15:00,5489,6,,,,2132.26,
9312140,23:15:47,23:15:47,8217,7,,,,2527.86,0
9312140,23:16:18,23:16:18,1034,8,,,,2781.14,0
9312140,23:16:53,23:16:53,1035,9,,,,3027.45,0
9312140,23:17:51,23:17:51,1036,10,,,,3462.43,0
9312140,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
9312140,23:19:17,23:19:17,1038,12,,,,4235.47,0
9312140,23:19:53,23:19:53,1039,13,,,,4584.52,0
9312140,23:20:26,23:20:26,1040,14,,,,4958.25,0
9312140,23:20:48,23:20:48,1041,15,,,,5170.02,0
9312140,23:21:30,23:21:30,1042,16,,,,5508.24,0
9312140,23:21:49,23:21:49,1043,17,,,,5683.17,0
9312140,23:22:18,23:22:18,1044,18,,,,5971.64,0
9312140,23:23:00,23:23:00,9641,19,,,,6395.61,
9312140,23:25:45,23:25:45,7742,20,,,,7351.34,0
9312140,23:27:21,23:27:21,1048,21,,,,7934.07,0
9312140,23:28:22,23:28:22,1049,22,,,,8294.53,0
9312140,23:28:55,23:28:55,1050,23,,,,8473.31,0
9312140,23:29:31,23:29:31,1051,24,,,,8727.7,0
9312140,23:30:07,23:30:07,1052,25,,,,8928.32,0
9312140,23:30:38,23:30:38,1053,26,,,,9134.6,0
9312140,23:31:34,23:31:34,1054,27,,,,9458.29,0
9312140,23:32:10,23:32:10,7743,28,,,,9666.57,0
9312140,23:33:04,23:33:04,1056,29,,,,9956.97,0
9312140,23:34:00,23:34:00,1057,30,,,,10280.69,
9312140,23:34:38,23:34:38,1058,31,,,,10602.43,0
9312140,23:35:08,23:35:08,1059,32,,,,10920.69,0
9312140,23:35:42,23:35:42,1060,33,,,,11240.78,0
9312140,23:36:19,23:36:19,1061,34,,,,11594.5,0
9312140,23:36:44,23:36:44,1062,35,,,,11816.77,0
9312140,23:37:34,23:37:34,1063,36,,,,12313.38,0
9312140,23:38:16,23:38:16,1064,37,,,,12682.46,0
9312140,23:39:40,23:39:40,1065,38,,,,13483.6,0
9312140,23:40:10,23:40:10,790,39,,,,13753.89,0
9312140,23:40:47,23:40:47,10749,40,,,,14083.08,0
9312140,23:41:39,23:41:39,792,41,,,,14614.03,0
9312140,23:42:22,23:42:22,793,42,,,,15071.92,0
9312140,23:43:00,23:43:00,94,43,,,,15457.87,
9312140,23:45:50,23:45:50,95,44,,,,16544.69,0
9312140,23:46:54,23:46:54,96,45,,,,16997.54,0
9312140,23:48:01,23:48:01,97,46,,,,17525.64,0
9312140,23:49:30,23:49:30,98,47,,,,18124.54,0
9312140,23:51:00,23:51:00,9952,48,,1,,18800.25,
9361140,21:10:00,21:10:00,2239,1,,,1,0,
9361140,21:10:36,21:10:36,6560,2,,,,289.29,0
9361140,21:11:25,21:11:25,5870,3,,,,669,0
9361140,21:13:36,21:13:36,5488,4,,,,1647.08,0
9361140,21:14:05,21:14:05,6308,5,,,,1819.91,0
9361140,21:15:00,21:15:00,5489,6,,,,2132.26,
9361140,21:15:52,21:15:52,8217,7,,,,2527.86,0
9361140,21:16:28,21:16:28,1034,8,,,,2781.14,0
9361140,21:17:07,21:17:07,1035,9,,,,3027.45,0
9361140,21:18:12,21:18:12,1036,10,,,,3462.43,0
9361140,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
9361140,21:19:49,21:19:49,1038,12,,,,4235.47,0
9361140,21:20:29,21:20:29,1039,13,,,,4584.52,0
9361140,21:21:07,21:21:07,1040,14,,,,4958.25,0
9361140,21:21:32,21:21:32,1041,15,,,,5170.02,0
9361140,21:22:18,21:22:18,1042,16,,,,5508.24,0
9361140,21:22:40,21:22:40,1043,17,,,,5683.17,0
9361140,21:23:13,21:23:13,1044,18,,,,5971.64,0
9361140,21:24:00,21:24:00,9641,19,,,,6395.61,
9361140,21:26:45,21:26:45,7742,20,,,,7351.34,0
9361140,21:28:21,21:28:21,1048,21,,,,7934.07,0
9361140,21:29:22,21:29:22,1049,22,,,,8294.53,0
9361140,21:29:55,21:29:55,1050,23,,,,8473.31,0
9361140,21:30:31,21:30:31,1051,24,,,,8727.7,0
9361140,21:31:07,21:31:07,1052,25,,,,8928.32,0
9361140,21:31:38,21:31:38,1053,26,,,,9134.6,0
9361140,21:32:34,21:32:34,1054,27,,,,9458.29,0
9361140,21:33:10,21:33:10,7743,28,,,,9666.57,0
9361140,21:34:04,21:34:04,1056,29,,,,9956.97,0
9361140,21:35:00,21:35:00,1057,30,,,,10280.69,
9361140,21:35:43,21:35:43,1058,31,,,,10602.43,0
9361140,21:36:15,21:36:15,1059,32,,,,10920.69,0
9361140,21:36:54,21:36:54,1060,33,,,,11240.78,0
9361140,21:37:34,21:37:34,1061,34,,,,11594.5,0
9361140,21:38:02,21:38:02,1062,35,,,,11816.77,0
9361140,21:38:58,21:38:58,1063,36,,,,12313.38,0
9361140,21:39:44,21:39:44,1064,37,,,,12682.46,0
9361140,21:41:18,21:41:18,1065,38,,,,13483.6,0
9361140,21:41:51,21:41:51,790,39,,,,13753.89,0
9361140,21:42:33,21:42:33,10749,40,,,,14083.08,0
9361140,21:43:30,21:43:30,792,41,,,,14614.03,0
9361140,21:44:18,21:44:18,793,42,,,,15071.92,0
9361140,21:45:00,21:45:00,94,43,,,,15457.87,
9361140,21:47:50,21:47:50,95,44,,,,16544.69,0
9361140,21:48:54,21:48:54,96,45,,,,16997.54,0
9361140,21:50:01,21:50:01,97,46,,,,17525.64,0
9361140,21:51:30,21:51:30,98,47,,,,18124.54,0
9361140,21:53:00,21:53:00,9952,48,,1,,18800.25,
9685010,16:57:00,16:57:00,2239,1,,,1,0,
9685010,16:57:36,16:57:36,6560,2,,,,289.29,0
9685010,16:58:25,16:58:25,5870,3,,,,669,0
9685010,17:00:36,17:00:36,5488,4,,,,1647.08,0
9685010,17:01:05,17:01:05,6308,5,,,,1819.91,0
9685010,17:02:00,17:02:00,5489,6,,,,2132.26,
9685010,17:02:58,17:02:58,8217,7,,,,2527.86,0
9685010,17:03:38,17:03:38,1034,8,,,,2781.14,0
9685010,17:04:21,17:04:21,1035,9,,,,3027.45,0
9685010,17:05:34,17:05:34,1036,10,,,,3462.43,0
9685010,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
9685010,17:07:21,17:07:21,1038,12,,,,4235.47,0
9685010,17:08:06,17:08:06,1039,13,,,,4584.52,0
9685010,17:08:48,17:08:48,1040,14,,,,4958.25,0
9685010,17:09:15,17:09:15,1041,15,,,,5170.02,0
9685010,17:10:07,17:10:07,1042,16,,,,5508.24,0
9685010,17:10:31,17:10:31,1043,17,,,,5683.17,0
9685010,17:11:08,17:11:08,1044,18,,,,5971.64,0
9685010,17:12:00,17:12:00,9641,19,,,,6395.61,
9685010,17:14:45,17:14:45,7742,20,,,,7351.34,0
9685010,17:16:21,17:16:21,1048,21,,,,7934.07,0
9685010,17:17:22,17:17:22,1049,22,,,,8294.53,0
9685010,17:17:55,17:17:55,1050,23,,,,8473.31,0
9685010,17:18:31,17:18:31,1051,24,,,,8727.7,0
9685010,17:19:07,17:19:07,1052,25,,,,8928.32,0
9685010,17:19:38,17:19:38,1053,26,,,,9134.6,0
9685010,17:20:34,17:20:34,1054,27,,,,9458.29,0
9685010,17:21:10,17:21:10,7743,28,,,,9666.57,0
9685010,17:22:04,17:22:04,1056,29,,,,9956.97,0
9685010,17:23:00,17:23:00,1057,30,,,,10280.69,
9685010,17:23:47,17:23:47,1058,31,,,,10602.43,0
9685010,17:24:23,17:24:23,1059,32,,,,10920.69,0
9685010,17:25:05,17:25:05,1060,33,,,,11240.78,0
9685010,17:25:50,17:25:50,1061,34,,,,11594.5,0
9685010,17:26:20,17:26:20,1062,35,,,,11816.77,0
9685010,17:27:21,17:27:21,1063,36,,,,12313.38,0
9685010,17:28:12,17:28:12,1064,37,,,,12682.46,0
9685010,17:29:56,17:29:56,1065,38,,,,13483.6,0
9685010,17:30:32,17:30:32,790,39,,,,13753.89,0
9685010,17:31:18,17:31:18,10749,40,,,,14083.08,0
9685010,17:32:21,17:32:21,792,41,,,,14614.03,0
9685010,17:33:14,17:33:14,793,42,,,,15071.92,0
9685010,17:34:00,17:34:00,94,43,,,,15457.87,
9685010,17:36:50,17:36:50,95,44,,,,16544.69,0
9685010,17:37:54,17:37:54,96,45,,,,16997.54,0
9685010,17:39:01,17:39:01,97,46,,,,17525.64,0
9685010,17:40:30,17:40:30,98,47,,,,18124.54,0
9685010,17:42:00,17:42:00,9952,48,,1,,18800.25,
9685080,16:57:00,16:57:00,2239,1,,,1,0,
9685080,16:57:36,16:57:36,6560,2,,,,289.29,0
9685080,16:58:25,16:58:25,5870,3,,,,669,0
9685080,17:00:36,17:00:36,5488,4,,,,1647.08,0
9685080,17:01:05,17:01:05,6308,5,,,,1819.91,0
9685080,17:02:00,17:02:00,5489,6,,,,2132.26,
9685080,17:02:58,17:02:58,8217,7,,,,2527.86,0
9685080,17:03:38,17:03:38,1034,8,,,,2781.14,0
9685080,17:04:21,17:04:21,1035,9,,,,3027.45,0
9685080,17:05:34,17:05:34,1036,10,,,,3462.43,0
9685080,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
9685080,17:07:21,17:07:21,1038,12,,,,4235.47,0
9685080,17:08:06,17:08:06,1039,13,,,,4584.52,0
9685080,17:08:48,17:08:48,1040,14,,,,4958.25,0
9685080,17:09:15,17:09:15,1041,15,,,,5170.02,0
9685080,17:10:07,17:10:07,1042,16,,,,5508.24,0
9685080,17:10:31,17:10:31,1043,17,,,,5683.17,0
9685080,17:11:08,17:11:08,1044,18,,,,5971.64,0
9685080,17:12:00,17:12:00,9641,19,,,,6395.61,
9685080,17:14:45,17:14:45,7742,20,,,,7351.34,0
9685080,17:16:21,17:16:21,1048,21,,,,7934.07,0
9685080,17:17:22,17:17:22,1049,22,,,,8294.53,0
9685080,17:17:55,17:17:55,1050,23,,,,8473.31,0
9685080,17:18:31,17:18:31,1051,24,,,,8727.7,0
9685080,17:19:07,17:19:07,1052,25,,,,8928.32,0
9685080,17:19:38,17:19:38,1053,26,,,,9134.6,0
9685080,17:20:34,17:20:34,1054,27,,,,9458.29,0
9685080,17:21:10,17:21:10,7743,28,,,,9666.57,0
9685080,17:22:04,17:22:04,1056,29,,,,9956.97,0
9685080,17:23:00,17:23:00,1057,30,,,,10280.69,
9685080,17:23:47,17:23:47,1058,31,,,,10602.43,0
9685080,17:24:23,17:24:23,1059,32,,,,10920.69,0
9685080,17:25:05,17:25:05,1060,33,,,,11240.78,0
9685080,17:25:50,17:25:50,1061,34,,,,11594.5,0
9685080,17:26:20,17:26:20,1062,35,,,,11816.77,0
9685080,17:27:21,17:27:21,1063,36,,,,12313.38,0
9685080,17:28:12,17:28:12,1064,37,,,,12682.46,0
9685080,17:29:56,17:29:56,1065,38,,,,13483.6,0
9685080,17:30:32,17:30:32,790,39,,,,13753.89,0
9685080,17:31:18,17:31:18,10749,40,,,,14083.08,0
9685080,17:32:21,17:32:21,792,41,,,,14614.03,0
9685080,17:33:14,17:33:14,793,42,,,,15071.92,0
9685080,17:34:00,17:34:00,94,43,,,,15457.87,
9685080,17:36:50,17:36:50,95,44,,,,16544.69,0
9685080,17:37:54,17:37:54,96,45,,,,16997.54,0
9685080,17:39:01,17:39:01,97,46,,,,17525.64,0
9685080,17:40:30,17:40:30,98,47,,,,18124.54,0
9685080,17:42:00,17:42:00,9952,48,,1,,18800.25,
9685130,16:57:00,16:57:00,2239,1,,,1,0,
9685130,16:57:36,16:57:36,6560,2,,,,289.29,0
9685130,16:58:25,16:58:25,5870,3,,,,669,0
9685130,17:00:36,17:00:36,5488,4,,,,1647.08,0
9685130,17:01:05,17:01:05,6308,5,,,,1819.91,0
9685130,17:02:00,17:02:00,5489,6,,,,2132.26,
9685130,17:02:58,17:02:58,8217,7,,,,2527.86,0
9685130,17:03:38,17:03:38,1034,8,,,,2781.14,0
9685130,17:04:21,17:04:21,1035,9,,,,3027.45,0
9685130,17:05:34,17:05:34,1036,10,,,,3462.43,0
9685130,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
9685130,17:07:21,17:07:21,1038,12,,,,4235.47,0
9685130,17:08:06,17:08:06,1039,13,,,,4584.52,0
9685130,17:08:48,17:08:48,1040,14,,,,4958.25,0
9685130,17:09:15,17:09:15,1041,15,,,,5170.02,0
9685130,17:10:07,17:10:07,1042,16,,,,5508.24,0
9685130,17:10:31,17:10:31,1043,17,,,,5683.17,0
9685130,17:11:08,17:11:08,1044,18,,,,5971.64,0
9685130,17:12:00,17:12:00,9641,19,,,,6395.61,
9685130,17:14:45,17:14:45,7742,20,,,,7351.34,0
9685130,17:16:21,17:16:21,1048,21,,,,7934.07,0
9685130,17:17:22,17:17:22,1049,22,,,,8294.53,0
9685130,17:17:55,17:17:55,1050,23,,,,8473.31,0
9685130,17:18:31,17:18:31,1051,24,,,,8727.7,0
9685130,17:19:07,17:19:07,1052,25,,,,8928.32,0
9685130,17:19:38,17:19:38,1053,26,,,,9134.6,0
9685130,17:20:34,17:20:34,1054,27,,,,9458.29,0
9685130,17:21:10,17:21:10,7743,28,,,,9666.57,0
9685130,17:22:04,17:22:04,1056,29,,,,9956.97,0
9685130,17:23:00,17:23:00,1057,30,,,,10280.69,
9685130,17:23:47,17:23:47,1058,31,,,,10602.43,0
9685130,17:24:23,17:24:23,1059,32,,,,10920.69,0
9685130,17:25:05,17:25:05,1060,33,,,,11240.78,0
9685130,17:25:50,17:25:50,1061,34,,,,11594.5,0
9685130,17:26:20,17:26:20,1062,35,,,,11816.77,0
9685130,17:27:21,17:27:21,1063,36,,,,12313.38,0
9685130,17:28:12,17:28:12,1064,37,,,,12682.46,0
9685130,17:29:56,17:29:56,1065,38,,,,13483.6,0
9685130,17:30:32,17:30:32,790,39,,,,13753.89,0
9685130,17:31:18,17:31:18,10749,40,,,,14083.08,0
9685130,17:32:21,17:32:21,792,41,,,,14614.03,0
9685130,17:33:14,17:33:14,793,42,,,,15071.92,0
9685130,17:34:00,17:34:00,94,43,,,,15457.87,
9685130,17:36:50,17:36:50,95,44,,,,16544.69,0
9685130,17:37:54,17:37:54,96,45,,,,16997.54,0
9685130,17:39:01,17:39:01,97,46,,,,17525.64,0
9685130,17:40:30,17:40:30,98,47,,,,18124.54,0
9685130,17:42:00,17:42:00,9952,48,,1,,18800.25,
9729020,07:01:00,07:01:00,2239,1,,,1,0,
9729020,07:01:58,07:01:58,6560,2,,,,289.29,0
9729020,07:03:16,07:03:16,5870,3,,,,669,0
9729020,07:06:46,07:06:46,5488,4,,,,1647.08,0
9729020,07:07:32,07:07:32,6308,5,,,,1819.91,0
9729020,07:09:00,07:09:00,5489,6,,,,2132.26,
9729020,07:09:52,07:09:52,8217,7,,,,2527.86,0
9729020,07:10:28,07:10:28,1034,8,,,,2781.14,0
9729020,07:11:07,07:11:07,1035,9,,,,3027.45,0
9729020,07:12:12,07:12:12,1036,10,,,,3462.43,0
9729020,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
9729020,07:13:48,07:13:48,1038,12,,,,4235.47,0
9729020,07:14:28,07:14:28,1039,13,,,,4584.52,0
9729020,07:15:06,07:15:06,1040,14,,,,4958.25,0
9729020,07:15:31,07:15:31,1041,15,,,,5170.02,0
9729020,07:16:17,07:16:17,1042,16,,,,5508.24,0
9729020,07:16:39,07:16:39,1043,17,,,,5683.17,0
9729020,07:17:10,07:17:10,1044,18,,,,5973.7,0
9729020,07:18:00,07:18:00,9641,19,,,,6407.04,
9729020,07:21:28,07:21:28,1046,20,,,,7061.27,0
9729020,07:23:00,07:23:00,7742,21,,,,7415.11,
9729020,07:24:54,07:24:54,1048,22,,,,7982.28,0
9729020,07:26:08,07:26:08,1049,23,,,,8342.74,0
9729020,07:26:49,07:26:49,1050,24,,,,8521.52,0
9729020,07:27:32,07:27:32,1051,25,,,,8775.91,0
9729020,07:28:16,07:28:16,1052,26,,,,8976.53,0
9729020,07:28:54,07:28:54,1053,27,,,,9182.81,0
9729020,07:30:02,07:30:02,1054,28,,,,9506.5,0
9729020,07:30:46,07:30:46,7743,29,,,,9714.78,0
9729020,07:31:51,07:31:51,1056,30,,,,10005.18,0
9729020,07:33:00,07:33:00,1057,31,,,,10328.9,
9729020,07:33:47,07:33:47,1058,32,,,,10650.64,0
9729020,07:34:22,07:34:22,1059,33,,,,10968.9,0
9729020,07:35:04,07:35:04,1060,34,,,,11288.99,0
9729020,07:35:47,07:35:47,1061,35,,,,11642.71,0
9729020,07:36:18,07:36:18,1062,36,,,,11864.98,0
9729020,07:37:18,07:37:18,1063,37,,,,12361.59,0
9729020,07:38:09,07:38:09,1064,38,,,,12730.67,0
9729020,07:39:51,07:39:51,1065,39,,,,13531.81,0
9729020,07:40:26,07:40:26,790,40,,,,13802.1,0
9729020,07:41:12,07:41:12,10749,41,,,,14131.29,0
9729020,07:42:15,07:42:15,792,42,,,,14662.2,0
9729020,07:43:14,07:43:14,793,43,,,,15122.06,0
9729020,07:44:00,07:44:00,94,44,,,,15500.41,
9729020,07:47:06,07:47:06,95,45,,,,16588.47,0
9729020,07:48:28,07:48:28,96,46,,,,17044.5,0
9729020,07:50:03,07:50:03,97,47,,,,17573.38,0
9729020,07:51:51,07:51:51,98,48,,,,18170.05,0
9729020,07:54:00,07:54:00,9952,49,,1,,18850.84,
9729030,07:01:00,07:01:00,2239,1,,,1,0,
9729030,07:01:58,07:01:58,6560,2,,,,289.29,0
9729030,07:03:16,07:03:16,5870,3,,,,669,0
9729030,07:06:46,07:06:46,5488,4,,,,1647.08,0
9729030,07:07:32,07:07:32,6308,5,,,,1819.91,0
9729030,07:09:00,07:09:00,5489,6,,,,2132.26,
9729030,07:09:52,07:09:52,8217,7,,,,2527.86,0
9729030,07:10:28,07:10:28,1034,8,,,,2781.14,0
9729030,07:11:07,07:11:07,1035,9,,,,3027.45,0
9729030,07:12:12,07:12:12,1036,10,,,,3462.43,0
9729030,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
9729030,07:13:48,07:13:48,1038,12,,,,4235.47,0
9729030,07:14:28,07:14:28,1039,13,,,,4584.52,0
9729030,07:15:06,07:15:06,1040,14,,,,4958.25,0
9729030,07:15:31,07:15:31,1041,15,,,,5170.02,0
9729030,07:16:17,07:16:17,1042,16,,,,5508.24,0
9729030,07:16:39,07:16:39,1043,17,,,,5683.17,0
9729030,07:17:10,07:17:10,1044,18,,,,5973.7,0
9729030,07:18:00,07:18:00,9641,19,,,,6407.04,
9729030,07:21:28,07:21:28,1046,20,,,,7061.27,0
9729030,07:23:00,07:23:00,7742,21,,,,7415.11,
9729030,07:24:54,07:24:54,1048,22,,,,7982.28,0
9729030,07:26:08,07:26:08,1049,23,,,,8342.74,0
9729030,07:26:49,07:26:49,1050,24,,,,8521.52,0
9729030,07:27:32,07:27:32,1051,25,,,,8775.91,0
9729030,07:28:16,07:28:16,1052,26,,,,8976.53,0
9729030,07:28:54,07:28:54,1053,27,,,,9182.81,0
9729030,07:30:02,07:30:02,1054,28,,,,9506.5,0
9729030,07:30:46,07:30:46,7743,29,,,,9714.78,0
9729030,07:31:51,07:31:51,1056,30,,,,10005.18,0
9729030,07:33:00,07:33:00,1057,31,,,,10328.9,
9729030,07:33:47,07:33:47,1058,32,,,,10650.64,0
9729030,07:34:22,07:34:22,1059,33,,,,10968.9,0
9729030,07:35:04,07:35:04,1060,34,,,,11288.99,0
9729030,07:35:47,07:35:47,1061,35,,,,11642.71,0
9729030,07:36:18,07:36:18,1062,36,,,,11864.98,0
9729030,07:37:18,07:37:18,1063,37,,,,12361.59,0
9729030,07:38:09,07:38:09,1064,38,,,,12730.67,0
9729030,07:39:51,07:39:51,1065,39,,,,13531.81,0
9729030,07:40:26,07:40:26,790,40,,,,13802.1,0
9729030,07:41:12,07:41:12,10749,41,,,,14131.29,0
9729030,07:42:15,07:42:15,792,42,,,,14662.2,0
9729030,07:43:14,07:43:14,793,43,,,,15122.06,0
9729030,07:44:00,07:44:00,94,44,,,,15500.41,
9729030,07:47:06,07:47:06,95,45,,,,16588.47,0
9729030,07:48:28,07:48:28,96,46,,,,17044.5,0
9729030,07:50:03,07:50:03,97,47,,,,17573.38,0
9729030,07:51:51,07:51:51,98,48,,,,18170.05,0
9729030,07:54:00,07:54:00,9952,49,,1,,18850.84,
9729040,07:01:00,07:01:00,2239,1,,,1,0,
9729040,07:01:58,07:01:58,6560,2,,,,289.29,0
9729040,07:03:16,07:03:16,5870,3,,,,669,0
9729040,07:06:46,07:06:46,5488,4,,,,1647.08,0
9729040,07:07:32,07:07:32,6308,5,,,,1819.91,0
9729040,07:09:00,07:09:00,5489,6,,,,2132.26,
9729040,07:09:52,07:09:52,8217,7,,,,2527.86,0
9729040,07:10:28,07:10:28,1034,8,,,,2781.14,0
9729040,07:11:07,07:11:07,1035,9,,,,3027.45,0
9729040,07:12:12,07:12:12,1036,10,,,,3462.43,0
9729040,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
9729040,07:13:48,07:13:48,1038,12,,,,4235.47,0
9729040,07:14:28,07:14:28,1039,13,,,,4584.52,0
9729040,07:15:06,07:15:06,1040,14,,,,4958.25,0
9729040,07:15:31,07:15:31,1041,15,,,,5170.02,0
9729040,07:16:17,07:16:17,1042,16,,,,5508.24,0
9729040,07:16:39,07:16:39,1043,17,,,,5683.17,0
9729040,07:17:10,07:17:10,1044,18,,,,5973.7,0
9729040,07:18:00,07:18:00,9641,19,,,,6407.04,
9729040,07:21:28,07:21:28,1046,20,,,,7061.27,0
9729040,07:23:00,07:23:00,7742,21,,,,7415.11,
9729040,07:24:54,07:24:54,1048,22,,,,7982.28,0
9729040,07:26:08,07:26:08,1049,23,,,,8342.74,0
9729040,07:26:49,07:26:49,1050,24,,,,8521.52,0
9729040,07:27:32,07:27:32,1051,25,,,,8775.91,0
9729040,07:28:16,07:28:16,1052,26,,,,8976.53,0
9729040,07:28:54,07:28:54,1053,27,,,,9182.81,0
9729040,07:30:02,07:30:02,1054,28,,,,9506.5,0
9729040,07:30:46,07:30:46,7743,29,,,,9714.78,0
9729040,07:31:51,07:31:51,1056,30,,,,10005.18,0
9729040,07:33:00,07:33:00,1057,31,,,,10328.9,
9729040,07:33:47,07:33:47,1058,32,,,,10650.64,0
9729040,07:34:22,07:34:22,1059,33,,,,10968.9,0
9729040,07:35:04,07:35:04,1060,34,,,,11288.99,0
9729040,07:35:47,07:35:47,1061,35,,,,11642.71,0
9729040,07:36:18,07:36:18,1062,36,,,,11864.98,0
9729040,07:37:18,07:37:18,1063,37,,,,12361.59,0
9729040,07:38:09,07:38:09,1064,38,,,,12730.67,0
9729040,07:39:51,07:39:51,1065,39,,,,13531.81,0
9729040,07:40:26,07:40:26,790,40,,,,13802.1,0
9729040,07:41:12,07:41:12,10749,41,,,,14131.29,0
9729040,07:42:15,07:42:15,792,42,,,,14662.2,0
9729040,07:43:14,07:43:14,793,43,,,,15122.06,0
9729040,07:44:00,07:44:00,94,44,,,,15500.41,
9729040,07:47:06,07:47:06,95,45,,,,16588.47,0
9729040,07:48:28,07:48:28,96,46,,,,17044.5,0
9729040,07:50:03,07:50:03,97,47,,,,17573.38,0
9729040,07:51:51,07:51:51,98,48,,,,18170.05,0
9729040,07:54:00,07:54:00,9952,49,,1,,18850.84,
9729050,07:01:00,07:01:00,2239,1,,,1,0,
9729050,07:01:58,07:01:58,6560,2,,,,289.29,0
9729050,07:03:16,07:03:16,5870,3,,,,669,0
9729050,07:06:46,07:06:46,5488,4,,,,1647.08,0
9729050,07:07:32,07:07:32,6308,5,,,,1819.91,0
9729050,07:09:00,07:09:00,5489,6,,,,2132.26,
9729050,07:09:52,07:09:52,8217,7,,,,2527.86,0
9729050,07:10:28,07:10:28,1034,8,,,,2781.14,0
9729050,07:11:07,07:11:07,1035,9,,,,3027.45,0
9729050,07:12:12,07:12:12,1036,10,,,,3462.43,0
9729050,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
9729050,07:13:48,07:13:48,1038,12,,,,4235.47,0
9729050,07:14:28,07:14:28,1039,13,,,,4584.52,0
9729050,07:15:06,07:15:06,1040,14,,,,4958.25,0
9729050,07:15:31,07:15:31,1041,15,,,,5170.02,0
9729050,07:16:17,07:16:17,1042,16,,,,5508.24,0
9729050,07:16:39,07:16:39,1043,17,,,,5683.17,0
9729050,07:17:10,07:17:10,1044,18,,,,5973.7,0
9729050,07:18:00,07:18:00,9641,19,,,,6407.04,
9729050,07:21:28,07:21:28,1046,20,,,,7061.27,0
9729050,07:23:00,07:23:00,7742,21,,,,7415.11,
9729050,07:24:54,07:24:54,1048,22,,,,7982.28,0
9729050,07:26:08,07:26:08,1049,23,,,,8342.74,0
9729050,07:26:49,07:26:49,1050,24,,,,8521.52,0
9729050,07:27:32,07:27:32,1051,25,,,,8775.91,0
9729050,07:28:16,07:28:16,1052,26,,,,8976.53,0
9729050,07:28:54,07:28:54,1053,27,,,,9182.81,0
9729050,07:30:02,07:30:02,1054,28,,,,9506.5,0
9729050,07:30:46,07:30:46,7743,29,,,,9714.78,0
9729050,07:31:51,07:31:51,1056,30,,,,10005.18,0
9729050,07:33:00,07:33:00,1057,31,,,,10328.9,
9729050,07:33:47,07:33:47,1058,32,,,,10650.64,0
9729050,07:34:22,07:34:22,1059,33,,,,10968.9,0
9729050,07:35:04,07:35:04,1060,34,,,,11288.99,0
9729050,07:35:47,07:35:47,1061,35,,,,11642.71,0
9729050,07:36:18,07:36:18,1062,36,,,,11864.98,0
9729050,07:37:18,07:37:18,1063,37,,,,12361.59,0
9729050,07:38:09,07:38:09,1064,38,,,,12730.67,0
9729050,07:39:51,07:39:51,1065,39,,,,13531.81,0
9729050,07:40:26,07:40:26,790,40,,,,13802.1,0
9729050,07:41:12,07:41:12,10749,41,,,,14131.29,0
9729050,07:42:15,07:42:15,792,42,,,,14662.2,0
9729050,07:43:14,07:43:14,793,43,,,,15122.06,0
9729050,07:44:00,07:44:00,94,44,,,,15500.41,
9729050,07:47:06,07:47:06,95,45,,,,16588.47,0
9729050,07:48:28,07:48:28,96,46,,,,17044.5,0
9729050,07:50:03,07:50:03,97,47,,,,17573.38,0
9729050,07:51:51,07:51:51,98,48,,,,18170.05,0
9729050,07:54:00,07:54:00,9952,49,,1,,18850.84,
9729060,07:01:00,07:01:00,2239,1,,,1,0,
9729060,07:01:58,07:01:58,6560,2,,,,289.29,0
9729060,07:03:16,07:03:16,5870,3,,,,669,0
9729060,07:06:46,07:06:46,5488,4,,,,1647.08,0
9729060,07:07:32,07:07:32,6308,5,,,,1819.91,0
9729060,07:09:00,07:09:00,5489,6,,,,2132.26,
9729060,07:09:52,07:09:52,8217,7,,,,2527.86,0
9729060,07:10:28,07:10:28,1034,8,,,,2781.14,0
9729060,07:11:07,07:11:07,1035,9,,,,3027.45,0
9729060,07:12:12,07:12:12,1036,10,,,,3462.43,0
9729060,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
9729060,07:13:48,07:13:48,1038,12,,,,4235.47,0
9729060,07:14:28,07:14:28,1039,13,,,,4584.52,0
9729060,07:15:06,07:15:06,1040,14,,,,4958.25,0
9729060,07:15:31,07:15:31,1041,15,,,,5170.02,0
9729060,07:16:17,07:16:17,1042,16,,,,5508.24,0
9729060,07:16:39,07:16:39,1043,17,,,,5683.17,0
9729060,07:17:10,07:17:10,1044,18,,,,5973.7,0
9729060,07:18:00,07:18:00,9641,19,,,,6407.04,
9729060,07:21:28,07:21:28,1046,20,,,,7061.27,0
9729060,07:23:00,07:23:00,7742,21,,,,7415.11,
9729060,07:24:54,07:24:54,1048,22,,,,7982.28,0
9729060,07:26:08,07:26:08,1049,23,,,,8342.74,0
9729060,07:26:49,07:26:49,1050,24,,,,8521.52,0
9729060,07:27:32,07:27:32,1051,25,,,,8775.91,0
9729060,07:28:16,07:28:16,1052,26,,,,8976.53,0
9729060,07:28:54,07:28:54,1053,27,,,,9182.81,0
9729060,07:30:02,07:30:02,1054,28,,,,9506.5,0
9729060,07:30:46,07:30:46,7743,29,,,,9714.78,0
9729060,07:31:51,07:31:51,1056,30,,,,10005.18,0
9729060,07:33:00,07:33:00,1057,31,,,,10328.9,
9729060,07:33:47,07:33:47,1058,32,,,,10650.64,0
9729060,07:34:22,07:34:22,1059,33,,,,10968.9,0
9729060,07:35:04,07:35:04,1060,34,,,,11288.99,0
9729060,07:35:47,07:35:47,1061,35,,,,11642.71,0
9729060,07:36:18,07:36:18,1062,36,,,,11864.98,0
9729060,07:37:18,07:37:18,1063,37,,,,12361.59,0
9729060,07:38:09,07:38:09,1064,38,,,,12730.67,0
9729060,07:39:51,07:39:51,1065,39,,,,13531.81,0
9729060,07:40:26,07:40:26,790,40,,,,13802.1,0
9729060,07:41:12,07:41:12,10749,41,,,,14131.29,0
9729060,07:42:15,07:42:15,792,42,,,,14662.2,0
9729060,07:43:14,07:43:14,793,43,,,,15122.06,0
9729060,07:44:00,07:44:00,94,44,,,,15500.41,
9729060,07:47:06,07:47:06,95,45,,,,16588.47,0
9729060,07:48:28,07:48:28,96,46,,,,17044.5,0
9729060,07:50:03,07:50:03,97,47,,,,17573.38,0
9729060,07:51:51,07:51:51,98,48,,,,18170.05,0
9729060,07:54:00,07:54:00,9952,49,,1,,18850.84,
9729090,07:01:00,07:01:00,2239,1,,,1,0,
9729090,07:01:58,07:01:58,6560,2,,,,289.29,0
9729090,07:03:16,07:03:16,5870,3,,,,669,0
9729090,07:06:46,07:06:46,5488,4,,,,1647.08,0
9729090,07:07:32,07:07:32,6308,5,,,,1819.91,0
9729090,07:09:00,07:09:00,5489,6,,,,2132.26,
9729090,07:09:52,07:09:52,8217,7,,,,2527.86,0
9729090,07:10:28,07:10:28,1034,8,,,,2781.14,0
9729090,07:11:07,07:11:07,1035,9,,,,3027.45,0
9729090,07:12:12,07:12:12,1036,10,,,,3462.43,0
9729090,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
9729090,07:13:48,07:13:48,1038,12,,,,4235.47,0
9729090,07:14:28,07:14:28,1039,13,,,,4584.52,0
9729090,07:15:06,07:15:06,1040,14,,,,4958.25,0
9729090,07:15:31,07:15:31,1041,15,,,,5170.02,0
9729090,07:16:17,07:16:17,1042,16,,,,5508.24,0
9729090,07:16:39,07:16:39,1043,17,,,,5683.17,0
9729090,07:17:10,07:17:10,1044,18,,,,5973.7,0
9729090,07:18:00,07:18:00,9641,19,,,,6407.04,
9729090,07:21:28,07:21:28,1046,20,,,,7061.27,0
9729090,07:23:00,07:23:00,7742,21,,,,7415.11,
9729090,07:24:54,07:24:54,1048,22,,,,7982.28,0
9729090,07:26:08,07:26:08,1049,23,,,,8342.74,0
9729090,07:26:49,07:26:49,1050,24,,,,8521.52,0
9729090,07:27:32,07:27:32,1051,25,,,,8775.91,0
9729090,07:28:16,07:28:16,1052,26,,,,8976.53,0
9729090,07:28:54,07:28:54,1053,27,,,,9182.81,0
9729090,07:30:02,07:30:02,1054,28,,,,9506.5,0
9729090,07:30:46,07:30:46,7743,29,,,,9714.78,0
9729090,07:31:51,07:31:51,1056,30,,,,10005.18,0
9729090,07:33:00,07:33:00,1057,31,,,,10328.9,
9729090,07:33:47,07:33:47,1058,32,,,,10650.64,0
9729090,07:34:22,07:34:22,1059,33,,,,10968.9,0
9729090,07:35:04,07:35:04,1060,34,,,,11288.99,0
9729090,07:35:47,07:35:47,1061,35,,,,11642.71,0
9729090,07:36:18,07:36:18,1062,36,,,,11864.98,0
9729090,07:37:18,07:37:18,1063,37,,,,12361.59,0
9729090,07:38:09,07:38:09,1064,38,,,,12730.67,0
9729090,07:39:51,07:39:51,1065,39,,,,13531.81,0
9729090,07:40:26,07:40:26,790,40,,,,13802.1,0
9729090,07:41:12,07:41:12,10749,41,,,,14131.29,0
9729090,07:42:15,07:42:15,792,42,,,,14662.2,0
9729090,07:43:14,07:43:14,793,43,,,,15122.06,0
9729090,07:44:00,07:44:00,94,44,,,,15500.41,
9729090,07:47:06,07:47:06,95,45,,,,16588.47,0
9729090,07:48:28,07:48:28,96,46,,,,17044.5,0
9729090,07:50:03,07:50:03,97,47,,,,17573.38,0
9729090,07:51:51,07:51:51,98,48,,,,18170.05,0
9729090,07:54:00,07:54:00,9952,49,,1,,18850.84,
9729100,07:01:00,07:01:00,2239,1,,,1,0,
9729100,07:01:58,07:01:58,6560,2,,,,289.29,0
9729100,07:03:16,07:03:16,5870,3,,,,669,0
9729100,07:06:46,07:06:46,5488,4,,,,1647.08,0
9729100,07:07:32,07:07:32,6308,5,,,,1819.91,0
9729100,07:09:00,07:09:00,5489,6,,,,2132.26,
9729100,07:09:52,07:09:52,8217,7,,,,2527.86,0
9729100,07:10:28,07:10:28,1034,8,,,,2781.14,0
9729100,07:11:07,07:11:07,1035,9,,,,3027.45,0
9729100,07:12:12,07:12:12,1036,10,,,,3462.43,0
9729100,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
9729100,07:13:48,07:13:48,1038,12,,,,4235.47,0
9729100,07:14:28,07:14:28,1039,13,,,,4584.52,0
9729100,07:15:06,07:15:06,1040,14,,,,4958.25,0
9729100,07:15:31,07:15:31,1041,15,,,,5170.02,0
9729100,07:16:17,07:16:17,1042,16,,,,5508.24,0
9729100,07:16:39,07:16:39,1043,17,,,,5683.17,0
9729100,07:17:10,07:17:10,1044,18,,,,5973.7,0
9729100,07:18:00,07:18:00,9641,19,,,,6407.04,
9729100,07:21:28,07:21:28,1046,20,,,,7061.27,0
9729100,07:23:00,07:23:00,7742,21,,,,7415.11,
9729100,07:24:54,07:24:54,1048,22,,,,7982.28,0
9729100,07:26:08,07:26:08,1049,23,,,,8342.74,0
9729100,07:26:49,07:26:49,1050,24,,,,8521.52,0
9729100,07:27:32,07:27:32,1051,25,,,,8775.91,0
9729100,07:28:16,07:28:16,1052,26,,,,8976.53,0
9729100,07:28:54,07:28:54,1053,27,,,,9182.81,0
9729100,07:30:02,07:30:02,1054,28,,,,9506.5,0
9729100,07:30:46,07:30:46,7743,29,,,,9714.78,0
9729100,07:31:51,07:31:51,1056,30,,,,10005.18,0
9729100,07:33:00,07:33:00,1057,31,,,,10328.9,
9729100,07:33:47,07:33:47,1058,32,,,,10650.64,0
9729100,07:34:22,07:34:22,1059,33,,,,10968.9,0
9729100,07:35:04,07:35:04,1060,34,,,,11288.99,0
9729100,07:35:47,07:35:47,1061,35,,,,11642.71,0
9729100,07:36:18,07:36:18,1062,36,,,,11864.98,0
9729100,07:37:18,07:37:18,1063,37,,,,12361.59,0
9729100,07:38:09,07:38:09,1064,38,,,,12730.67,0
9729100,07:39:51,07:39:51,1065,39,,,,13531.81,0
9729100,07:40:26,07:40:26,790,40,,,,13802.1,0
9729100,07:41:12,07:41:12,10749,41,,,,14131.29,0
9729100,07:42:15,07:42:15,792,42,,,,14662.2,0
9729100,07:43:14,07:43:14,793,43,,,,15122.06,0
9729100,07:44:00,07:44:00,94,44,,,,15500.41,
9729100,07:47:06,07:47:06,95,45,,,,16588.47,0
9729100,07:48:28,07:48:28,96,46,,,,17044.5,0
9729100,07:50:03,07:50:03,97,47,,,,17573.38,0
9729100,07:51:51,07:51:51,98,48,,,,18170.05,0
9729100,07:54:00,07:54:00,9952,49,,1,,18850.84,
9729110,07:01:00,07:01:00,2239,1,,,1,0,
9729110,07:01:58,07:01:58,6560,2,,,,289.29,0
9729110,07:03:16,07:03:16,5870,3,,,,669,0
9729110,07:06:46,07:06:46,5488,4,,,,1647.08,0
9729110,07:07:32,07:07:32,6308,5,,,,1819.91,0
9729110,07:09:00,07:09:00,5489,6,,,,2132.26,
9729110,07:09:52,07:09:52,8217,7,,,,2527.86,0
9729110,07:10:28,07:10:28,1034,8,,,,2781.14,0
9729110,07:11:07,07:11:07,1035,9,,,,3027.45,0
9729110,07:12:12,07:12:12,1036,10,,,,3462.43,0
9729110,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
9729110,07:13:48,07:13:48,1038,12,,,,4235.47,0
9729110,07:14:28,07:14:28,1039,13,,,,4584.52,0
9729110,07:15:06,07:15:06,1040,14,,,,4958.25,0
9729110,07:15:31,07:15:31,1041,15,,,,5170.02,0
9729110,07:16:17,07:16:17,1042,16,,,,5508.24,0
9729110,07:16:39,07:16:39,1043,17,,,,5683.17,0
9729110,07:17:10,07:17:10,1044,18,,,,5973.7,0
9729110,07:18:00,07:18:00,9641,19,,,,6407.04,
9729110,07:21:28,07:21:28,1046,20,,,,7061.27,0
9729110,07:23:00,07:23:00,7742,21,,,,7415.11,
9729110,07:24:54,07:24:54,1048,22,,,,7982.28,0
9729110,07:26:08,07:26:08,1049,23,,,,8342.74,0
9729110,07:26:49,07:26:49,1050,24,,,,8521.52,0
9729110,07:27:32,07:27:32,1051,25,,,,8775.91,0
9729110,07:28:16,07:28:16,1052,26,,,,8976.53,0
9729110,07:28:54,07:28:54,1053,27,,,,9182.81,0
9729110,07:30:02,07:30:02,1054,28,,,,9506.5,0
9729110,07:30:46,07:30:46,7743,29,,,,9714.78,0
9729110,07:31:51,07:31:51,1056,30,,,,10005.18,0
9729110,07:33:00,07:33:00,1057,31,,,,10328.9,
9729110,07:33:47,07:33:47,1058,32,,,,10650.64,0
9729110,07:34:22,07:34:22,1059,33,,,,10968.9,0
9729110,07:35:04,07:35:04,1060,34,,,,11288.99,0
9729110,07:35:47,07:35:47,1061,35,,,,11642.71,0
9729110,07:36:18,07:36:18,1062,36,,,,11864.98,0
9729110,07:37:18,07:37:18,1063,37,,,,12361.59,0
9729110,07:38:09,07:38:09,1064,38,,,,12730.67,0
9729110,07:39:51,07:39:51,1065,39,,,,13531.81,0
9729110,07:40:26,07:40:26,790,40,,,,13802.1,0
9729110,07:41:12,07:41:12,10749,41,,,,14131.29,0
9729110,07:42:15,07:42:15,792,42,,,,14662.2,0
9729110,07:43:14,07:43:14,793,43,,,,15122.06,0
9729110,07:44:00,07:44:00,94,44,,,,15500.41,
9729110,07:47:06,07:47:06,95,45,,,,16588.47,0
9729110,07:48:28,07:48:28,96,46,,,,17044.5,0
9729110,07:50:03,07:50:03,97,47,,,,17573.38,0
9729110,07:51:51,07:51:51,98,48,,,,18170.05,0
9729110,07:54:00,07:54:00,9952,49,,1,,18850.84,
9875140,18:40:00,18:40:00,2239,1,,,1,0,
9875140,18:40:36,18:40:36,6560,2,,,,289.29,0
9875140,18:41:25,18:41:25,5870,3,,,,669,0
9875140,18:43:36,18:43:36,5488,4,,,,1647.08,0
9875140,18:44:05,18:44:05,6308,5,,,,1819.91,0
9875140,18:45:00,18:45:00,5489,6,,,,2132.26,
9875140,18:45:52,18:45:52,8217,7,,,,2527.86,0
9875140,18:46:28,18:46:28,1034,8,,,,2781.14,0
9875140,18:47:07,18:47:07,1035,9,,,,3027.45,0
9875140,18:48:12,18:48:12,1036,10,,,,3462.43,0
9875140,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
9875140,18:49:49,18:49:49,1038,12,,,,4235.47,0
9875140,18:50:29,18:50:29,1039,13,,,,4584.52,0
9875140,18:51:07,18:51:07,1040,14,,,,4958.25,0
9875140,18:51:32,18:51:32,1041,15,,,,5170.02,0
9875140,18:52:18,18:52:18,1042,16,,,,5508.24,0
9875140,18:52:40,18:52:40,1043,17,,,,5683.17,0
9875140,18:53:13,18:53:13,1044,18,,,,5971.64,0
9875140,18:54:00,18:54:00,9641,19,,,,6395.61,
9875140,18:56:45,18:56:45,7742,20,,,,7351.34,0
9875140,18:58:21,18:58:21,1048,21,,,,7934.07,0
9875140,18:59:22,18:59:22,1049,22,,,,8294.53,0
9875140,18:59:55,18:59:55,1050,23,,,,8473.31,0
9875140,19:00:31,19:00:31,1051,24,,,,8727.7,0
9875140,19:01:07,19:01:07,1052,25,,,,8928.32,0
9875140,19:01:38,19:01:38,1053,26,,,,9134.6,0
9875140,19:02:34,19:02:34,1054,27,,,,9458.29,0
9875140,19:03:10,19:03:10,7743,28,,,,9666.57,0
9875140,19:04:04,19:04:04,1056,29,,,,9956.97,0
9875140,19:05:00,19:05:00,1057,30,,,,10280.69,
9875140,19:05:43,19:05:43,1058,31,,,,10602.43,0
9875140,19:06:15,19:06:15,1059,32,,,,10920.69,0
9875140,19:06:54,19:06:54,1060,33,,,,11240.78,0
9875140,19:07:34,19:07:34,1061,34,,,,11594.5,0
9875140,19:08:02,19:08:02,1062,35,,,,11816.77,0
9875140,19:08:58,19:08:58,1063,36,,,,12313.38,0
9875140,19:09:44,19:09:44,1064,37,,,,12682.46,0
9875140,19:11:18,19:11:18,1065,38,,,,13483.6,0
9875140,19:11:51,19:11:51,790,39,,,,13753.89,0
9875140,19:12:33,19:12:33,10749,40,,,,14083.08,0
9875140,19:13:30,19:13:30,792,41,,,,14614.03,0
9875140,19:14:18,19:14:18,793,42,,,,15071.92,0
9875140,19:15:00,19:15:00,94,43,,,,15457.87,
9875140,19:17:50,19:17:50,95,44,,,,16544.69,0
9875140,19:18:54,19:18:54,96,45,,,,16997.54,0
9875140,19:20:01,19:20:01,97,46,,,,17525.64,0
9875140,19:21:30,19:21:30,98,47,,,,18124.54,0
9875140,19:23:00,19:23:00,9952,48,,1,,18800.25,
9933140,12:08:00,12:08:00,2239,1,,,1,0,
9933140,12:08:36,12:08:36,6560,2,,,,289.29,0
9933140,12:09:25,12:09:25,5870,3,,,,669,0
9933140,12:11:36,12:11:36,5488,4,,,,1647.08,0
9933140,12:12:05,12:12:05,6308,5,,,,1819.91,0
9933140,12:13:00,12:13:00,5489,6,,,,2132.26,
9933140,12:13:52,12:13:52,8217,7,,,,2527.86,0
9933140,12:14:28,12:14:28,1034,8,,,,2781.14,0
9933140,12:15:07,12:15:07,1035,9,,,,3027.45,0
9933140,12:16:12,12:16:12,1036,10,,,,3462.43,0
9933140,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
9933140,12:17:49,12:17:49,1038,12,,,,4235.47,0
9933140,12:18:29,12:18:29,1039,13,,,,4584.52,0
9933140,12:19:07,12:19:07,1040,14,,,,4958.25,0
9933140,12:19:32,12:19:32,1041,15,,,,5170.02,0
9933140,12:20:18,12:20:18,1042,16,,,,5508.24,0
9933140,12:20:40,12:20:40,1043,17,,,,5683.17,0
9933140,12:21:13,12:21:13,1044,18,,,,5971.64,0
9933140,12:22:00,12:22:00,9641,19,,,,6395.61,
9933140,12:24:45,12:24:45,7742,20,,,,7351.34,0
9933140,12:26:21,12:26:21,1048,21,,,,7934.07,0
9933140,12:27:22,12:27:22,1049,22,,,,8294.53,0
9933140,12:27:55,12:27:55,1050,23,,,,8473.31,0
9933140,12:28:31,12:28:31,1051,24,,,,8727.7,0
9933140,12:29:07,12:29:07,1052,25,,,,8928.32,0
9933140,12:29:38,12:29:38,1053,26,,,,9134.6,0
9933140,12:30:34,12:30:34,1054,27,,,,9458.29,0
9933140,12:31:10,12:31:10,7743,28,,,,9666.57,0
9933140,12:32:04,12:32:04,1056,29,,,,9956.97,0
9933140,12:33:00,12:33:00,1057,30,,,,10280.69,
9933140,12:33:47,12:33:47,1058,31,,,,10602.43,0
9933140,12:34:23,12:34:23,1059,32,,,,10920.69,0
9933140,12:35:05,12:35:05,1060,33,,,,11240.78,0
9933140,12:35:50,12:35:50,1061,34,,,,11594.5,0
9933140,12:36:20,12:36:20,1062,35,,,,11816.77,0
9933140,12:37:21,12:37:21,1063,36,,,,12313.38,0
9933140,12:38:12,12:38:12,1064,37,,,,12682.46,0
9933140,12:39:56,12:39:56,1065,38,,,,13483.6,0
9933140,12:40:32,12:40:32,790,39,,,,13753.89,0
9933140,12:41:18,12:41:18,10749,40,,,,14083.08,0
9933140,12:42:21,12:42:21,792,41,,,,14614.03,0
9933140,12:43:14,12:43:14,793,42,,,,15071.92,0
9933140,12:44:00,12:44:00,94,43,,,,15457.87,
9933140,12:46:50,12:46:50,95,44,,,,16544.69,0
9933140,12:47:54,12:47:54,96,45,,,,16997.54,0
9933140,12:49:01,12:49:01,97,46,,,,17525.64,0
9933140,12:50:30,12:50:30,98,47,,,,18124.54,0
9933140,12:52:00,12:52:00,9952,48,,1,,18800.25,
10004020,23:22:00,23:22:00,9954,1,,,1,0,
10004020,23:23:07,23:23:07,7581,2,,,,650.35,0
10004020,23:24:24,23:24:24,7747,3,,,,1094.04,0
10004020,23:24:53,23:24:53,10730,4,,,,1304.05,0
10004020,23:26:09,23:26:09,4989,5,,,,1761.93,0
10004020,23:26:49,23:26:49,4990,6,,,,2003.57,0
10004020,23:27:27,23:27:27,4991,7,,,,2317.5,0
10004020,23:28:09,23:28:09,4992,8,,,,2601,0
10004020,23:28:38,23:28:38,4993,9,,,,2915.94,0
10004020,23:29:00,23:29:00,4994,10,,,,3094.23,
10004020,23:29:32,23:29:32,4995,11,,,,3253.95,0
10004020,23:29:58,23:29:58,4996,12,,,,3416.7,0
10004020,23:30:36,23:30:36,4997,13,,,,3625.9,0
10004020,23:30:58,23:30:58,4998,14,,,,3727.06,0
10004020,23:32:03,23:32:03,4999,15,,,,4055.92,0
10004020,23:32:39,23:32:39,5000,16,,,,4263.28,0
10004020,23:34:00,23:34:00,10731,17,,,,4763.16,
10004020,23:35:14,23:35:14,4716,18,,,,5285.94,0
10004020,23:35:50,23:35:50,4718,19,,,,5434.74,0
10004020,23:36:19,23:36:19,4717,20,,,,5573.52,0
10004020,23:37:21,23:37:21,4719,21,,,,5870.16,0
10004020,23:38:13,23:38:13,4720,22,,,,6153.11,0
10004020,23:39:05,23:39:05,8216,23,,,,6375.38,0
10004020,23:39:43,23:39:43,858,24,,,,6592.69,0
10004020,23:40:18,23:40:18,859,25,,,,6836.77,0
10004020,23:41:01,23:41:01,860,26,,,,7192.84,0
10004020,23:41:31,23:41:31,861,27,,,,7378.6,0
10004020,23:42:46,23:42:46,2048,28,,,,7816.44,0
10004020,23:43:43,23:43:43,2049,29,,,,8279.45,0
10004020,23:44:11,23:44:11,2050,30,,,,8429.15,0
10004020,23:44:49,23:44:49,2051,31,,,,8634.74,0
10004020,23:45:26,23:45:26,2052,32,,,,8824.69,0
10004020,23:46:00,23:46:00,2053,33,,,,8955.08,
10004020,23:46:42,23:46:42,2054,34,,,,9221.67,0
10004020,23:47:02,23:47:02,2055,35,,,,9366.79,0
10004020,23:47:38,23:47:38,2056,36,,,,9608.66,0
10004020,23:48:05,23:48:05,2057,37,,,,9772.08,0
10004020,23:48:46,23:48:46,2059,38,,,,10086.89,0
10004020,23:49:11,23:49:11,2060,39,,,,10274.63,0
10004020,23:49:41,23:49:41,2061,40,,,,10494.46,0
10004020,23:50:15,23:50:15,2062,41,,,,10704.33,0
10004020,23:50:55,23:50:55,2063,42,,,,10983.07,0
10004020,23:51:20,23:51:20,2064,43,,,,11135.72,0
10004020,23:51:52,23:51:52,2066,44,,,,11363.65,0
10004020,23:52:37,23:52:37,2067,45,,,,11691.82,0
10004020,23:53:39,23:53:39,2068,46,,,,11896.69,0
10004020,23:54:31,23:54:31,508,47,,,,12119.5,0
10004020,23:55:09,23:55:09,509,48,,,,12358.35,0
10004020,23:55:34,23:55:34,463,49,,,,12552.26,0
10004020,23:57:00,23:57:00,510,50,,1,,13298.65,
10004030,23:22:00,23:22:00,9954,1,,,1,0,
10004030,23:23:07,23:23:07,7581,2,,,,650.35,0
10004030,23:24:24,23:24:24,7747,3,,,,1094.04,0
10004030,23:24:53,23:24:53,10730,4,,,,1304.05,0
10004030,23:26:09,23:26:09,4989,5,,,,1761.93,0
10004030,23:26:49,23:26:49,4990,6,,,,2003.57,0
10004030,23:27:27,23:27:27,4991,7,,,,2317.5,0
10004030,23:28:09,23:28:09,4992,8,,,,2601,0
10004030,23:28:38,23:28:38,4993,9,,,,2915.94,0
10004030,23:29:00,23:29:00,4994,10,,,,3094.23,
10004030,23:29:32,23:29:32,4995,11,,,,3253.95,0
10004030,23:29:58,23:29:58,4996,12,,,,3416.7,0
10004030,23:30:36,23:30:36,4997,13,,,,3625.9,0
10004030,23:30:58,23:30:58,4998,14,,,,3727.06,0
10004030,23:32:03,23:32:03,4999,15,,,,4055.92,0
10004030,23:32:39,23:32:39,5000,16,,,,4263.28,0
10004030,23:34:00,23:34:00,10731,17,,,,4763.16,
10004030,23:35:14,23:35:14,4716,18,,,,5285.94,0
10004030,23:35:50,23:35:50,4718,19,,,,5434.74,0
10004030,23:36:19,23:36:19,4717,20,,,,5573.52,0
10004030,23:37:21,23:37:21,4719,21,,,,5870.16,0
10004030,23:38:13,23:38:13,4720,22,,,,6153.11,0
10004030,23:39:05,23:39:05,8216,23,,,,6375.38,0
10004030,23:39:43,23:39:43,858,24,,,,6592.69,0
10004030,23:40:18,23:40:18,859,25,,,,6836.77,0
10004030,23:41:01,23:41:01,860,26,,,,7192.84,0
10004030,23:41:31,23:41:31,861,27,,,,7378.6,0
10004030,23:42:46,23:42:46,2048,28,,,,7816.44,0
10004030,23:43:43,23:43:43,2049,29,,,,8279.45,0
10004030,23:44:11,23:44:11,2050,30,,,,8429.15,0
10004030,23:44:49,23:44:49,2051,31,,,,8634.74,0
10004030,23:45:26,23:45:26,2052,32,,,,8824.69,0
10004030,23:46:00,23:46:00,2053,33,,,,8955.08,
10004030,23:46:42,23:46:42,2054,34,,,,9221.67,0
10004030,23:47:02,23:47:02,2055,35,,,,9366.79,0
10004030,23:47:38,23:47:38,2056,36,,,,9608.66,0
10004030,23:48:05,23:48:05,2057,37,,,,9772.08,0
10004030,23:48:46,23:48:46,2059,38,,,,10086.89,0
10004030,23:49:11,23:49:11,2060,39,,,,10274.63,0
10004030,23:49:41,23:49:41,2061,40,,,,10494.46,0
10004030,23:50:15,23:50:15,2062,41,,,,10704.33,0
10004030,23:50:55,23:50:55,2063,42,,,,10983.07,0
10004030,23:51:20,23:51:20,2064,43,,,,11135.72,0
10004030,23:51:52,23:51:52,2066,44,,,,11363.65,0
10004030,23:52:37,23:52:37,2067,45,,,,11691.82,0
10004030,23:53:39,23:53:39,2068,46,,,,11896.69,0
10004030,23:54:31,23:54:31,508,47,,,,12119.5,0
10004030,23:55:09,23:55:09,509,48,,,,12358.35,0
10004030,23:55:34,23:55:34,463,49,,,,12552.26,0
10004030,23:57:00,23:57:00,510,50,,1,,13298.65,
10004040,23:22:00,23:22:00,9954,1,,,1,0,
10004040,23:23:07,23:23:07,7581,2,,,,650.35,0
10004040,23:24:24,23:24:24,7747,3,,,,1094.04,0
10004040,23:24:53,23:24:53,10730,4,,,,1304.05,0
10004040,23:26:09,23:26:09,4989,5,,,,1761.93,0
10004040,23:26:49,23:26:49,4990,6,,,,2003.57,0
10004040,23:27:27,23:27:27,4991,7,,,,2317.5,0
10004040,23:28:09,23:28:09,4992,8,,,,2601,0
10004040,23:28:38,23:28:38,4993,9,,,,2915.94,0
10004040,23:29:00,23:29:00,4994,10,,,,3094.23,
10004040,23:29:32,23:29:32,4995,11,,,,3253.95,0
10004040,23:29:58,23:29:58,4996,12,,,,3416.7,0
10004040,23:30:36,23:30:36,4997,13,,,,3625.9,0
10004040,23:30:58,23:30:58,4998,14,,,,3727.06,0
10004040,23:32:03,23:32:03,4999,15,,,,4055.92,0
10004040,23:32:39,23:32:39,5000,16,,,,4263.28,0
10004040,23:34:00,23:34:00,10731,17,,,,4763.16,
10004040,23:35:14,23:35:14,4716,18,,,,5285.94,0
10004040,23:35:50,23:35:50,4718,19,,,,5434.74,0
10004040,23:36:19,23:36:19,4717,20,,,,5573.52,0
10004040,23:37:21,23:37:21,4719,21,,,,5870.16,0
10004040,23:38:13,23:38:13,4720,22,,,,6153.11,0
10004040,23:39:05,23:39:05,8216,23,,,,6375.38,0
10004040,23:39:43,23:39:43,858,24,,,,6592.69,0
10004040,23:40:18,23:40:18,859,25,,,,6836.77,0
10004040,23:41:01,23:41:01,860,26,,,,7192.84,0
10004040,23:41:31,23:41:31,861,27,,,,7378.6,0
10004040,23:42:46,23:42:46,2048,28,,,,7816.44,0
10004040,23:43:43,23:43:43,2049,29,,,,8279.45,0
10004040,23:44:11,23:44:11,2050,30,,,,8429.15,0
10004040,23:44:49,23:44:49,2051,31,,,,8634.74,0
10004040,23:45:26,23:45:26,2052,32,,,,8824.69,0
10004040,23:46:00,23:46:00,2053,33,,,,8955.08,
10004040,23:46:42,23:46:42,2054,34,,,,9221.67,0
10004040,23:47:02,23:47:02,2055,35,,,,9366.79,0
10004040,23:47:38,23:47:38,2056,36,,,,9608.66,0
10004040,23:48:05,23:48:05,2057,37,,,,9772.08,0
10004040,23:48:46,23:48:46,2059,38,,,,10086.89,0
10004040,23:49:11,23:49:11,2060,39,,,,10274.63,0
10004040,23:49:41,23:49:41,2061,40,,,,10494.46,0
10004040,23:50:15,23:50:15,2062,41,,,,10704.33,0
10004040,23:50:55,23:50:55,2063,42,,,,10983.07,0
10004040,23:51:20,23:51:20,2064,43,,,,11135.72,0
10004040,23:51:52,23:51:52,2066,44,,,,11363.65,0
10004040,23:52:37,23:52:37,2067,45,,,,11691.82,0
10004040,23:53:39,23:53:39,2068,46,,,,11896.69,0
10004040,23:54:31,23:54:31,508,47,,,,12119.5,0
10004040,23:55:09,23:55:09,509,48,,,,12358.35,0
10004040,23:55:34,23:55:34,463,49,,,,12552.26,0
10004040,23:57:00,23:57:00,510,50,,1,,13298.65,
10004050,23:22:00,23:22:00,9954,1,,,1,0,
10004050,23:23:07,23:23:07,7581,2,,,,650.35,0
10004050,23:24:24,23:24:24,7747,3,,,,1094.04,0
10004050,23:24:53,23:24:53,10730,4,,,,1304.05,0
10004050,23:26:09,23:26:09,4989,5,,,,1761.93,0
10004050,23:26:49,23:26:49,4990,6,,,,2003.57,0
10004050,23:27:27,23:27:27,4991,7,,,,2317.5,0
10004050,23:28:09,23:28:09,4992,8,,,,2601,0
10004050,23:28:38,23:28:38,4993,9,,,,2915.94,0
10004050,23:29:00,23:29:00,4994,10,,,,3094.23,
10004050,23:29:32,23:29:32,4995,11,,,,3253.95,0
10004050,23:29:58,23:29:58,4996,12,,,,3416.7,0
10004050,23:30:36,23:30:36,4997,13,,,,3625.9,0
10004050,23:30:58,23:30:58,4998,14,,,,3727.06,0
10004050,23:32:03,23:32:03,4999,15,,,,4055.92,0
10004050,23:32:39,23:32:39,5000,16,,,,4263.28,0
10004050,23:34:00,23:34:00,10731,17,,,,4763.16,
10004050,23:35:14,23:35:14,4716,18,,,,5285.94,0
10004050,23:35:50,23:35:50,4718,19,,,,5434.74,0
10004050,23:36:19,23:36:19,4717,20,,,,5573.52,0
10004050,23:37:21,23:37:21,4719,21,,,,5870.16,0
10004050,23:38:13,23:38:13,4720,22,,,,6153.11,0
10004050,23:39:05,23:39:05,8216,23,,,,6375.38,0
10004050,23:39:43,23:39:43,858,24,,,,6592.69,0
10004050,23:40:18,23:40:18,859,25,,,,6836.77,0
10004050,23:41:01,23:41:01,860,26,,,,7192.84,0
10004050,23:41:31,23:41:31,861,27,,,,7378.6,0
10004050,23:42:46,23:42:46,2048,28,,,,7816.44,0
10004050,23:43:43,23:43:43,2049,29,,,,8279.45,0
10004050,23:44:11,23:44:11,2050,30,,,,8429.15,0
10004050,23:44:49,23:44:49,2051,31,,,,8634.74,0
10004050,23:45:26,23:45:26,2052,32,,,,8824.69,0
10004050,23:46:00,23:46:00,2053,33,,,,8955.08,
10004050,23:46:42,23:46:42,2054,34,,,,9221.67,0
10004050,23:47:02,23:47:02,2055,35,,,,9366.79,0
10004050,23:47:38,23:47:38,2056,36,,,,9608.66,0
10004050,23:48:05,23:48:05,2057,37,,,,9772.08,0
10004050,23:48:46,23:48:46,2059,38,,,,10086.89,0
10004050,23:49:11,23:49:11,2060,39,,,,10274.63,0
10004050,23:49:41,23:49:41,2061,40,,,,10494.46,0
10004050,23:50:15,23:50:15,2062,41,,,,10704.33,0
10004050,23:50:55,23:50:55,2063,42,,,,10983.07,0
10004050,23:51:20,23:51:20,2064,43,,,,11135.72,0
10004050,23:51:52,23:51:52,2066,44,,,,11363.65,0
10004050,23:52:37,23:52:37,2067,45,,,,11691.82,0
10004050,23:53:39,23:53:39,2068,46,,,,11896.69,0
10004050,23:54:31,23:54:31,508,47,,,,12119.5,0
10004050,23:55:09,23:55:09,509,48,,,,12358.35,0
10004050,23:55:34,23:55:34,463,49,,,,12552.26,0
10004050,23:57:00,23:57:00,510,50,,1,,13298.65,
10004060,23:22:00,23:22:00,9954,1,,,1,0,
10004060,23:23:07,23:23:07,7581,2,,,,650.35,0
10004060,23:24:24,23:24:24,7747,3,,,,1094.04,0
10004060,23:24:53,23:24:53,10730,4,,,,1304.05,0
10004060,23:26:09,23:26:09,4989,5,,,,1761.93,0
10004060,23:26:49,23:26:49,4990,6,,,,2003.57,0
10004060,23:27:27,23:27:27,4991,7,,,,2317.5,0
10004060,23:28:09,23:28:09,4992,8,,,,2601,0
10004060,23:28:38,23:28:38,4993,9,,,,2915.94,0
10004060,23:29:00,23:29:00,4994,10,,,,3094.23,
10004060,23:29:32,23:29:32,4995,11,,,,3253.95,0
10004060,23:29:58,23:29:58,4996,12,,,,3416.7,0
10004060,23:30:36,23:30:36,4997,13,,,,3625.9,0
10004060,23:30:58,23:30:58,4998,14,,,,3727.06,0
10004060,23:32:03,23:32:03,4999,15,,,,4055.92,0
10004060,23:32:39,23:32:39,5000,16,,,,4263.28,0
10004060,23:34:00,23:34:00,10731,17,,,,4763.16,
10004060,23:35:14,23:35:14,4716,18,,,,5285.94,0
10004060,23:35:50,23:35:50,4718,19,,,,5434.74,0
10004060,23:36:19,23:36:19,4717,20,,,,5573.52,0
10004060,23:37:21,23:37:21,4719,21,,,,5870.16,0
10004060,23:38:13,23:38:13,4720,22,,,,6153.11,0
10004060,23:39:05,23:39:05,8216,23,,,,6375.38,0
10004060,23:39:43,23:39:43,858,24,,,,6592.69,0
10004060,23:40:18,23:40:18,859,25,,,,6836.77,0
10004060,23:41:01,23:41:01,860,26,,,,7192.84,0
10004060,23:41:31,23:41:31,861,27,,,,7378.6,0
10004060,23:42:46,23:42:46,2048,28,,,,7816.44,0
10004060,23:43:43,23:43:43,2049,29,,,,8279.45,0
10004060,23:44:11,23:44:11,2050,30,,,,8429.15,0
10004060,23:44:49,23:44:49,2051,31,,,,8634.74,0
10004060,23:45:26,23:45:26,2052,32,,,,8824.69,0
10004060,23:46:00,23:46:00,2053,33,,,,8955.08,
10004060,23:46:42,23:46:42,2054,34,,,,9221.67,0
10004060,23:47:02,23:47:02,2055,35,,,,9366.79,0
10004060,23:47:38,23:47:38,2056,36,,,,9608.66,0
10004060,23:48:05,23:48:05,2057,37,,,,9772.08,0
10004060,23:48:46,23:48:46,2059,38,,,,10086.89,0
10004060,23:49:11,23:49:11,2060,39,,,,10274.63,0
10004060,23:49:41,23:49:41,2061,40,,,,10494.46,0
10004060,23:50:15,23:50:15,2062,41,,,,10704.33,0
10004060,23:50:55,23:50:55,2063,42,,,,10983.07,0
10004060,23:51:20,23:51:20,2064,43,,,,11135.72,0
10004060,23:51:52,23:51:52,2066,44,,,,11363.65,0
10004060,23:52:37,23:52:37,2067,45,,,,11691.82,0
10004060,23:53:39,23:53:39,2068,46,,,,11896.69,0
10004060,23:54:31,23:54:31,508,47,,,,12119.5,0
10004060,23:55:09,23:55:09,509,48,,,,12358.35,0
10004060,23:55:34,23:55:34,463,49,,,,12552.26,0
10004060,23:57:00,23:57:00,510,50,,1,,13298.65,
10004090,23:22:00,23:22:00,9954,1,,,1,0,
10004090,23:23:07,23:23:07,7581,2,,,,650.35,0
10004090,23:24:24,23:24:24,7747,3,,,,1094.04,0
10004090,23:24:53,23:24:53,10730,4,,,,1304.05,0
10004090,23:26:09,23:26:09,4989,5,,,,1761.93,0
10004090,23:26:49,23:26:49,4990,6,,,,2003.57,0
10004090,23:27:27,23:27:27,4991,7,,,,2317.5,0
10004090,23:28:09,23:28:09,4992,8,,,,2601,0
10004090,23:28:38,23:28:38,4993,9,,,,2915.94,0
10004090,23:29:00,23:29:00,4994,10,,,,3094.23,
10004090,23:29:32,23:29:32,4995,11,,,,3253.95,0
10004090,23:29:58,23:29:58,4996,12,,,,3416.7,0
10004090,23:30:36,23:30:36,4997,13,,,,3625.9,0
10004090,23:30:58,23:30:58,4998,14,,,,3727.06,0
10004090,23:32:03,23:32:03,4999,15,,,,4055.92,0
10004090,23:32:39,23:32:39,5000,16,,,,4263.28,0
10004090,23:34:00,23:34:00,10731,17,,,,4763.16,
10004090,23:35:14,23:35:14,4716,18,,,,5285.94,0
10004090,23:35:50,23:35:50,4718,19,,,,5434.74,0
10004090,23:36:19,23:36:19,4717,20,,,,5573.52,0
10004090,23:37:21,23:37:21,4719,21,,,,5870.16,0
10004090,23:38:13,23:38:13,4720,22,,,,6153.11,0
10004090,23:39:05,23:39:05,8216,23,,,,6375.38,0
10004090,23:39:43,23:39:43,858,24,,,,6592.69,0
10004090,23:40:18,23:40:18,859,25,,,,6836.77,0
10004090,23:41:01,23:41:01,860,26,,,,7192.84,0
10004090,23:41:31,23:41:31,861,27,,,,7378.6,0
10004090,23:42:46,23:42:46,2048,28,,,,7816.44,0
10004090,23:43:43,23:43:43,2049,29,,,,8279.45,0
10004090,23:44:11,23:44:11,2050,30,,,,8429.15,0
10004090,23:44:49,23:44:49,2051,31,,,,8634.74,0
10004090,23:45:26,23:45:26,2052,32,,,,8824.69,0
10004090,23:46:00,23:46:00,2053,33,,,,8955.08,
10004090,23:46:42,23:46:42,2054,34,,,,9221.67,0
10004090,23:47:02,23:47:02,2055,35,,,,9366.79,0
10004090,23:47:38,23:47:38,2056,36,,,,9608.66,0
10004090,23:48:05,23:48:05,2057,37,,,,9772.08,0
10004090,23:48:46,23:48:46,2059,38,,,,10086.89,0
10004090,23:49:11,23:49:11,2060,39,,,,10274.63,0
10004090,23:49:41,23:49:41,2061,40,,,,10494.46,0
10004090,23:50:15,23:50:15,2062,41,,,,10704.33,0
10004090,23:50:55,23:50:55,2063,42,,,,10983.07,0
10004090,23:51:20,23:51:20,2064,43,,,,11135.72,0
10004090,23:51:52,23:51:52,2066,44,,,,11363.65,0
10004090,23:52:37,23:52:37,2067,45,,,,11691.82,0
10004090,23:53:39,23:53:39,2068,46,,,,11896.69,0
10004090,23:54:31,23:54:31,508,47,,,,12119.5,0
10004090,23:55:09,23:55:09,509,48,,,,12358.35,0
10004090,23:55:34,23:55:34,463,49,,,,12552.26,0
10004090,23:57:00,23:57:00,510,50,,1,,13298.65,
10004100,23:22:00,23:22:00,9954,1,,,1,0,
10004100,23:23:07,23:23:07,7581,2,,,,650.35,0
10004100,23:24:24,23:24:24,7747,3,,,,1094.04,0
10004100,23:24:53,23:24:53,10730,4,,,,1304.05,0
10004100,23:26:09,23:26:09,4989,5,,,,1761.93,0
10004100,23:26:49,23:26:49,4990,6,,,,2003.57,0
10004100,23:27:27,23:27:27,4991,7,,,,2317.5,0
10004100,23:28:09,23:28:09,4992,8,,,,2601,0
10004100,23:28:38,23:28:38,4993,9,,,,2915.94,0
10004100,23:29:00,23:29:00,4994,10,,,,3094.23,
10004100,23:29:32,23:29:32,4995,11,,,,3253.95,0
10004100,23:29:58,23:29:58,4996,12,,,,3416.7,0
10004100,23:30:36,23:30:36,4997,13,,,,3625.9,0
10004100,23:30:58,23:30:58,4998,14,,,,3727.06,0
10004100,23:32:03,23:32:03,4999,15,,,,4055.92,0
10004100,23:32:39,23:32:39,5000,16,,,,4263.28,0
10004100,23:34:00,23:34:00,10731,17,,,,4763.16,
10004100,23:35:14,23:35:14,4716,18,,,,5285.94,0
10004100,23:35:50,23:35:50,4718,19,,,,5434.74,0
10004100,23:36:19,23:36:19,4717,20,,,,5573.52,0
10004100,23:37:21,23:37:21,4719,21,,,,5870.16,0
10004100,23:38:13,23:38:13,4720,22,,,,6153.11,0
10004100,23:39:05,23:39:05,8216,23,,,,6375.38,0
10004100,23:39:43,23:39:43,858,24,,,,6592.69,0
10004100,23:40:18,23:40:18,859,25,,,,6836.77,0
10004100,23:41:01,23:41:01,860,26,,,,7192.84,0
10004100,23:41:31,23:41:31,861,27,,,,7378.6,0
10004100,23:42:46,23:42:46,2048,28,,,,7816.44,0
10004100,23:43:43,23:43:43,2049,29,,,,8279.45,0
10004100,23:44:11,23:44:11,2050,30,,,,8429.15,0
10004100,23:44:49,23:44:49,2051,31,,,,8634.74,0
10004100,23:45:26,23:45:26,2052,32,,,,8824.69,0
10004100,23:46:00,23:46:00,2053,33,,,,8955.08,
10004100,23:46:42,23:46:42,2054,34,,,,9221.67,0
10004100,23:47:02,23:47:02,2055,35,,,,9366.79,0
10004100,23:47:38,23:47:38,2056,36,,,,9608.66,0
10004100,23:48:05,23:48:05,2057,37,,,,9772.08,0
10004100,23:48:46,23:48:46,2059,38,,,,10086.89,0
10004100,23:49:11,23:49:11,2060,39,,,,10274.63,0
10004100,23:49:41,23:49:41,2061,40,,,,10494.46,0
10004100,23:50:15,23:50:15,2062,41,,,,10704.33,0
10004100,23:50:55,23:50:55,2063,42,,,,10983.07,0
10004100,23:51:20,23:51:20,2064,43,,,,11135.72,0
10004100,23:51:52,23:51:52,2066,44,,,,11363.65,0
10004100,23:52:37,23:52:37,2067,45,,,,11691.82,0
10004100,23:53:39,23:53:39,2068,46,,,,11896.69,0
10004100,23:54:31,23:54:31,508,47,,,,12119.5,0
10004100,23:55:09,23:55:09,509,48,,,,12358.35,0
10004100,23:55:34,23:55:34,463,49,,,,12552.26,0
10004100,23:57:00,23:57:00,510,50,,1,,13298.65,
10004110,23:22:00,23:22:00,9954,1,,,1,0,
10004110,23:23:07,23:23:07,7581,2,,,,650.35,0
10004110,23:24:24,23:24:24,7747,3,,,,1094.04,0
10004110,23:24:53,23:24:53,10730,4,,,,1304.05,0
10004110,23:26:09,23:26:09,4989,5,,,,1761.93,0
10004110,23:26:49,23:26:49,4990,6,,,,2003.57,0
10004110,23:27:27,23:27:27,4991,7,,,,2317.5,0
10004110,23:28:09,23:28:09,4992,8,,,,2601,0
10004110,23:28:38,23:28:38,4993,9,,,,2915.94,0
10004110,23:29:00,23:29:00,4994,10,,,,3094.23,
10004110,23:29:32,23:29:32,4995,11,,,,3253.95,0
10004110,23:29:58,23:29:58,4996,12,,,,3416.7,0
10004110,23:30:36,23:30:36,4997,13,,,,3625.9,0
10004110,23:30:58,23:30:58,4998,14,,,,3727.06,0
10004110,23:32:03,23:32:03,4999,15,,,,4055.92,0
10004110,23:32:39,23:32:39,5000,16,,,,4263.28,0
10004110,23:34:00,23:34:00,10731,17,,,,4763.16,
10004110,23:35:14,23:35:14,4716,18,,,,5285.94,0
10004110,23:35:50,23:35:50,4718,19,,,,5434.74,0
10004110,23:36:19,23:36:19,4717,20,,,,5573.52,0
10004110,23:37:21,23:37:21,4719,21,,,,5870.16,0
10004110,23:38:13,23:38:13,4720,22,,,,6153.11,0
10004110,23:39:05,23:39:05,8216,23,,,,6375.38,0
10004110,23:39:43,23:39:43,858,24,,,,6592.69,0
10004110,23:40:18,23:40:18,859,25,,,,6836.77,0
10004110,23:41:01,23:41:01,860,26,,,,7192.84,0
10004110,23:41:31,23:41:31,861,27,,,,7378.6,0
10004110,23:42:46,23:42:46,2048,28,,,,7816.44,0
10004110,23:43:43,23:43:43,2049,29,,,,8279.45,0
10004110,23:44:11,23:44:11,2050,30,,,,8429.15,0
10004110,23:44:49,23:44:49,2051,31,,,,8634.74,0
10004110,23:45:26,23:45:26,2052,32,,,,8824.69,0
10004110,23:46:00,23:46:00,2053,33,,,,8955.08,
10004110,23:46:42,23:46:42,2054,34,,,,9221.67,0
10004110,23:47:02,23:47:02,2055,35,,,,9366.79,0
10004110,23:47:38,23:47:38,2056,36,,,,9608.66,0
10004110,23:48:05,23:48:05,2057,37,,,,9772.08,0
10004110,23:48:46,23:48:46,2059,38,,,,10086.89,0
10004110,23:49:11,23:49:11,2060,39,,,,10274.63,0
10004110,23:49:41,23:49:41,2061,40,,,,10494.46,0
10004110,23:50:15,23:50:15,2062,41,,,,10704.33,0
10004110,23:50:55,23:50:55,2063,42,,,,10983.07,0
10004110,23:51:20,23:51:20,2064,43,,,,11135.72,0
10004110,23:51:52,23:51:52,2066,44,,,,11363.65,0
10004110,23:52:37,23:52:37,2067,45,,,,11691.82,0
10004110,23:53:39,23:53:39,2068,46,,,,11896.69,0
10004110,23:54:31,23:54:31,508,47,,,,12119.5,0
10004110,23:55:09,23:55:09,509,48,,,,12358.35,0
10004110,23:55:34,23:55:34,463,49,,,,12552.26,0
10004110,23:57:00,23:57:00,510,50,,1,,13298.65,
10669070,23:34:00,23:34:00,9954,1,,,1,0,
10669070,23:35:07,23:35:07,7581,2,,,,650.35,0
10669070,23:36:24,23:36:24,7747,3,,,,1094.04,0
10669070,23:36:53,23:36:53,10730,4,,,,1304.05,0
10669070,23:38:09,23:38:09,4989,5,,,,1761.93,0
10669070,23:38:49,23:38:49,4990,6,,,,2003.57,0
10669070,23:39:27,23:39:27,4991,7,,,,2317.5,0
10669070,23:40:09,23:40:09,4992,8,,,,2601,0
10669070,23:40:38,23:40:38,4993,9,,,,2915.94,0
10669070,23:41:00,23:41:00,4994,10,,,,3094.23,
10669070,23:41:32,23:41:32,4995,11,,,,3253.95,0
10669070,23:41:58,23:41:58,4996,12,,,,3416.7,0
10669070,23:42:36,23:42:36,4997,13,,,,3625.9,0
10669070,23:42:58,23:42:58,4998,14,,,,3727.06,0
10669070,23:44:03,23:44:03,4999,15,,,,4055.92,0
10669070,23:44:39,23:44:39,5000,16,,,,4263.28,0
10669070,23:46:00,23:46:00,10731,17,,,,4763.16,
10669070,23:47:14,23:47:14,4716,18,,,,5285.94,0
10669070,23:47:50,23:47:50,4718,19,,,,5434.74,0
10669070,23:48:19,23:48:19,4717,20,,,,5573.52,0
10669070,23:49:21,23:49:21,4719,21,,,,5870.16,0
10669070,23:50:13,23:50:13,4720,22,,,,6153.11,0
10669070,23:51:05,23:51:05,8216,23,,,,6375.38,0
10669070,23:51:43,23:51:43,858,24,,,,6592.69,0
10669070,23:52:18,23:52:18,859,25,,,,6836.77,0
10669070,23:53:01,23:53:01,860,26,,,,7192.84,0
10669070,23:53:31,23:53:31,861,27,,,,7378.6,0
10669070,23:54:46,23:54:46,2048,28,,,,7816.44,0
10669070,23:55:43,23:55:43,2049,29,,,,8279.45,0
10669070,23:56:11,23:56:11,2050,30,,,,8429.15,0
10669070,23:56:49,23:56:49,2051,31,,,,8634.74,0
10669070,23:57:26,23:57:26,2052,32,,,,8824.69,0
10669070,23:58:00,23:58:00,2053,33,,,,8955.08,
10669070,23:58:42,23:58:42,2054,34,,,,9221.67,0
10669070,23:59:02,23:59:02,2055,35,,,,9366.79,0
10669070,23:59:38,23:59:38,2056,36,,,,9608.66,0
10669070,24:00:05,24:00:05,2057,37,,,,9772.08,0
10669070,24:00:46,24:00:46,2059,38,,,,10086.89,0
10669070,24:01:11,24:01:11,2060,39,,,,10274.63,0
10669070,24:01:41,24:01:41,2061,40,,,,10494.46,0
10669070,24:02:15,24:02:15,2062,41,,,,10704.33,0
10669070,24:02:55,24:02:55,2063,42,,,,10983.07,0
10669070,24:03:20,24:03:20,2064,43,,,,11135.72,0
10669070,24:03:52,24:03:52,2066,44,,,,11363.65,0
10669070,24:04:37,24:04:37,2067,45,,,,11691.82,0
10669070,24:05:39,24:05:39,2068,46,,,,11896.69,0
10669070,24:06:31,24:06:31,508,47,,,,12119.5,0
10669070,24:07:09,24:07:09,509,48,,,,12358.35,0
10669070,24:07:34,24:07:34,463,49,,,,12552.26,0
10669070,24:09:00,24:09:00,510,50,,1,,13298.65,
10669120,23:34:00,23:34:00,9954,1,,,1,0,
10669120,23:35:07,23:35:07,7581,2,,,,650.35,0
10669120,23:36:24,23:36:24,7747,3,,,,1094.04,0
10669120,23:36:53,23:36:53,10730,4,,,,1304.05,0
10669120,23:38:09,23:38:09,4989,5,,,,1761.93,0
10669120,23:38:49,23:38:49,4990,6,,,,2003.57,0
10669120,23:39:27,23:39:27,4991,7,,,,2317.5,0
10669120,23:40:09,23:40:09,4992,8,,,,2601,0
10669120,23:40:38,23:40:38,4993,9,,,,2915.94,0
10669120,23:41:00,23:41:00,4994,10,,,,3094.23,
10669120,23:41:32,23:41:32,4995,11,,,,3253.95,0
10669120,23:41:58,23:41:58,4996,12,,,,3416.7,0
10669120,23:42:36,23:42:36,4997,13,,,,3625.9,0
10669120,23:42:58,23:42:58,4998,14,,,,3727.06,0
10669120,23:44:03,23:44:03,4999,15,,,,4055.92,0
10669120,23:44:39,23:44:39,5000,16,,,,4263.28,0
10669120,23:46:00,23:46:00,10731,17,,,,4763.16,
10669120,23:47:14,23:47:14,4716,18,,,,5285.94,0
10669120,23:47:50,23:47:50,4718,19,,,,5434.74,0
10669120,23:48:19,23:48:19,4717,20,,,,5573.52,0
10669120,23:49:21,23:49:21,4719,21,,,,5870.16,0
10669120,23:50:13,23:50:13,4720,22,,,,6153.11,0
10669120,23:51:05,23:51:05,8216,23,,,,6375.38,0
10669120,23:51:43,23:51:43,858,24,,,,6592.69,0
10669120,23:52:18,23:52:18,859,25,,,,6836.77,0
10669120,23:53:01,23:53:01,860,26,,,,7192.84,0
10669120,23:53:31,23:53:31,861,27,,,,7378.6,0
10669120,23:54:46,23:54:46,2048,28,,,,7816.44,0
10669120,23:55:43,23:55:43,2049,29,,,,8279.45,0
10669120,23:56:11,23:56:11,2050,30,,,,8429.15,0
10669120,23:56:49,23:56:49,2051,31,,,,8634.74,0
10669120,23:57:26,23:57:26,2052,32,,,,8824.69,0
10669120,23:58:00,23:58:00,2053,33,,,,8955.08,
10669120,23:58:42,23:58:42,2054,34,,,,9221.67,0
10669120,23:59:02,23:59:02,2055,35,,,,9366.79,0
10669120,23:59:38,23:59:38,2056,36,,,,9608.66,0
10669120,24:00:05,24:00:05,2057,37,,,,9772.08,0
10669120,24:00:46,24:00:46,2059,38,,,,10086.89,0
10669120,24:01:11,24:01:11,2060,39,,,,10274.63,0
10669120,24:01:41,24:01:41,2061,40,,,,10494.46,0
10669120,24:02:15,24:02:15,2062,41,,,,10704.33,0
10669120,24:02:55,24:02:55,2063,42,,,,10983.07,0
10669120,24:03:20,24:03:20,2064,43,,,,11135.72,0
10669120,24:03:52,24:03:52,2066,44,,,,11363.65,0
10669120,24:04:37,24:04:37,2067,45,,,,11691.82,0
10669120,24:05:39,24:05:39,2068,46,,,,11896.69,0
10669120,24:06:31,24:06:31,508,47,,,,12119.5,0
10669120,24:07:09,24:07:09,509,48,,,,12358.35,0
10669120,24:07:34,24:07:34,463,49,,,,12552.26,0
10669120,24:09:00,24:09:00,510,50,,1,,13298.65,
11102020,05:16:00,05:16:00,10731,1,,,1,0,
11102020,05:17:31,05:17:31,4716,2,,,,543.13,0
11102020,05:18:03,05:18:03,4718,3,,,,691.93,0
11102020,05:18:29,05:18:29,4717,4,,,,830.71,0
11102020,05:19:23,05:19:23,4719,5,,,,1127.35,0
11102020,05:20:09,05:20:09,4720,6,,,,1410.3,0
11102020,05:20:55,05:20:55,8216,7,,,,1632.57,0
11102020,05:21:28,05:21:28,858,8,,,,1849.88,0
11102020,05:21:59,05:21:59,859,9,,,,2093.96,0
11102020,05:22:37,05:22:37,860,10,,,,2450.03,0
11102020,05:23:03,05:23:03,861,11,,,,2635.79,0
11102020,05:24:09,05:24:09,2048,12,,,,3073.63,0
11102020,05:25:00,05:25:00,2049,13,,,,3536.64,0
11102020,05:25:24,05:25:24,2050,14,,,,3686.34,0
11102020,05:25:57,05:25:57,2051,15,,,,3891.93,0
11102020,05:26:30,05:26:30,2052,16,,,,4081.88,0
11102020,05:27:00,05:27:00,2053,17,,,,4212.27,
11102020,05:27:41,05:27:41,2054,18,,,,4478.86,0
11102020,05:28:00,05:28:00,2055,19,,,,4623.98,0
11102020,05:28:35,05:28:35,2056,20,,,,4865.85,0
11102020,05:29:01,05:29:01,2057,21,,,,5029.27,0
11102020,05:29:40,05:29:40,2059,22,,,,5344.08,0
11102020,05:30:05,05:30:05,2060,23,,,,5531.82,0
11102020,05:30:34,05:30:34,2061,24,,,,5751.65,0
11102020,05:31:07,05:31:07,2062,25,,,,5961.52,0
11102020,05:31:45,05:31:45,2063,26,,,,6240.26,0
11102020,05:32:09,05:32:09,2064,27,,,,6392.91,0
11102020,05:32:40,05:32:40,2066,28,,,,6620.84,0
11102020,05:33:23,05:33:23,2067,29,,,,6949.01,0
11102020,05:34:24,05:34:24,2068,30,,,,7153.88,0
11102020,05:35:11,05:35:11,508,31,,,,7357.78,0
11102020,05:35:49,05:35:49,509,32,,,,7596.32,0
11102020,05:36:23,05:36:23,463,33,,,,7788.35,0
11102020,05:37:00,05:37:00,510,34,,1,,8034.38,
11102030,05:16:00,05:16:00,10731,1,,,1,0,
11102030,05:17:31,05:17:31,4716,2,,,,543.13,0
11102030,05:18:03,05:18:03,4718,3,,,,691.93,0
11102030,05:18:29,05:18:29,4717,4,,,,830.71,0
11102030,05:19:23,05:19:23,4719,5,,,,1127.35,0
11102030,05:20:09,05:20:09,4720,6,,,,1410.3,0
11102030,05:20:55,05:20:55,8216,7,,,,1632.57,0
11102030,05:21:28,05:21:28,858,8,,,,1849.88,0
11102030,05:21:59,05:21:59,859,9,,,,2093.96,0
11102030,05:22:37,05:22:37,860,10,,,,2450.03,0
11102030,05:23:03,05:23:03,861,11,,,,2635.79,0
11102030,05:24:09,05:24:09,2048,12,,,,3073.63,0
11102030,05:25:00,05:25:00,2049,13,,,,3536.64,0
11102030,05:25:24,05:25:24,2050,14,,,,3686.34,0
11102030,05:25:57,05:25:57,2051,15,,,,3891.93,0
11102030,05:26:30,05:26:30,2052,16,,,,4081.88,0
11102030,05:27:00,05:27:00,2053,17,,,,4212.27,
11102030,05:27:41,05:27:41,2054,18,,,,4478.86,0
11102030,05:28:00,05:28:00,2055,19,,,,4623.98,0
11102030,05:28:35,05:28:35,2056,20,,,,4865.85,0
11102030,05:29:01,05:29:01,2057,21,,,,5029.27,0
11102030,05:29:40,05:29:40,2059,22,,,,5344.08,0
11102030,05:30:05,05:30:05,2060,23,,,,5531.82,0
11102030,05:30:34,05:30:34,2061,24,,,,5751.65,0
11102030,05:31:07,05:31:07,2062,25,,,,5961.52,0
11102030,05:31:45,05:31:45,2063,26,,,,6240.26,0
11102030,05:32:09,05:32:09,2064,27,,,,6392.91,0
11102030,05:32:40,05:32:40,2066,28,,,,6620.84,0
11102030,05:33:23,05:33:23,2067,29,,,,6949.01,0
11102030,05:34:24,05:34:24,2068,30,,,,7153.88,0
11102030,05:35:11,05:35:11,508,31,,,,7357.78,0
11102030,05:35:49,05:35:49,509,32,,,,7596.32,0
11102030,05:36:23,05:36:23,463,33,,,,7788.35,0
11102030,05:37:00,05:37:00,510,34,,1,,8034.38,
11102040,05:16:00,05:16:00,10731,1,,,1,0,
11102040,05:17:31,05:17:31,4716,2,,,,543.13,0
11102040,05:18:03,05:18:03,4718,3,,,,691.93,0
11102040,05:18:29,05:18:29,4717,4,,,,830.71,0
11102040,05:19:23,05:19:23,4719,5,,,,1127.35,0
11102040,05:20:09,05:20:09,4720,6,,,,1410.3,0
11102040,05:20:55,05:20:55,8216,7,,,,1632.57,0
11102040,05:21:28,05:21:28,858,8,,,,1849.88,0
11102040,05:21:59,05:21:59,859,9,,,,2093.96,0
11102040,05:22:37,05:22:37,860,10,,,,2450.03,0
11102040,05:23:03,05:23:03,861,11,,,,2635.79,0
11102040,05:24:09,05:24:09,2048,12,,,,3073.63,0
11102040,05:25:00,05:25:00,2049,13,,,,3536.64,0
11102040,05:25:24,05:25:24,2050,14,,,,3686.34,0
11102040,05:25:57,05:25:57,2051,15,,,,3891.93,0
11102040,05:26:30,05:26:30,2052,16,,,,4081.88,0
11102040,05:27:00,05:27:00,2053,17,,,,4212.27,
11102040,05:27:41,05:27:41,2054,18,,,,4478.86,0
11102040,05:28:00,05:28:00,2055,19,,,,4623.98,0
11102040,05:28:35,05:28:35,2056,20,,,,4865.85,0
11102040,05:29:01,05:29:01,2057,21,,,,5029.27,0
11102040,05:29:40,05:29:40,2059,22,,,,5344.08,0
11102040,05:30:05,05:30:05,2060,23,,,,5531.82,0
11102040,05:30:34,05:30:34,2061,24,,,,5751.65,0
11102040,05:31:07,05:31:07,2062,25,,,,5961.52,0
11102040,05:31:45,05:31:45,2063,26,,,,6240.26,0
11102040,05:32:09,05:32:09,2064,27,,,,6392.91,0
11102040,05:32:40,05:32:40,2066,28,,,,6620.84,0
11102040,05:33:23,05:33:23,2067,29,,,,6949.01,0
11102040,05:34:24,05:34:24,2068,30,,,,7153.88,0
11102040,05:35:11,05:35:11,508,31,,,,7357.78,0
11102040,05:35:49,05:35:49,509,32,,,,7596.32,0
11102040,05:36:23,05:36:23,463,33,,,,7788.35,0
11102040,05:37:00,05:37:00,510,34,,1,,8034.38,
11102050,05:16:00,05:16:00,10731,1,,,1,0,
11102050,05:17:31,05:17:31,4716,2,,,,543.13,0
11102050,05:18:03,05:18:03,4718,3,,,,691.93,0
11102050,05:18:29,05:18:29,4717,4,,,,830.71,0
11102050,05:19:23,05:19:23,4719,5,,,,1127.35,0
11102050,05:20:09,05:20:09,4720,6,,,,1410.3,0
11102050,05:20:55,05:20:55,8216,7,,,,1632.57,0
11102050,05:21:28,05:21:28,858,8,,,,1849.88,0
11102050,05:21:59,05:21:59,859,9,,,,2093.96,0
11102050,05:22:37,05:22:37,860,10,,,,2450.03,0
11102050,05:23:03,05:23:03,861,11,,,,2635.79,0
11102050,05:24:09,05:24:09,2048,12,,,,3073.63,0
11102050,05:25:00,05:25:00,2049,13,,,,3536.64,0
11102050,05:25:24,05:25:24,2050,14,,,,3686.34,0
11102050,05:25:57,05:25:57,2051,15,,,,3891.93,0
11102050,05:26:30,05:26:30,2052,16,,,,4081.88,0
11102050,05:27:00,05:27:00,2053,17,,,,4212.27,
11102050,05:27:41,05:27:41,2054,18,,,,4478.86,0
11102050,05:28:00,05:28:00,2055,19,,,,4623.98,0
11102050,05:28:35,05:28:35,2056,20,,,,4865.85,0
11102050,05:29:01,05:29:01,2057,21,,,,5029.27,0
11102050,05:29:40,05:29:40,2059,22,,,,5344.08,0
11102050,05:30:05,05:30:05,2060,23,,,,5531.82,0
11102050,05:30:34,05:30:34,2061,24,,,,5751.65,0
11102050,05:31:07,05:31:07,2062,25,,,,5961.52,0
11102050,05:31:45,05:31:45,2063,26,,,,6240.26,0
11102050,05:32:09,05:32:09,2064,27,,,,6392.91,0
11102050,05:32:40,05:32:40,2066,28,,,,6620.84,0
11102050,05:33:23,05:33:23,2067,29,,,,6949.01,0
11102050,05:34:24,05:34:24,2068,30,,,,7153.88,0
11102050,05:35:11,05:35:11,508,31,,,,7357.78,0
11102050,05:35:49,05:35:49,509,32,,,,7596.32,0
11102050,05:36:23,05:36:23,463,33,,,,7788.35,0
11102050,05:37:00,05:37:00,510,34,,1,,8034.38,
11102060,05:16:00,05:16:00,10731,1,,,1,0,
11102060,05:17:31,05:17:31,4716,2,,,,543.13,0
11102060,05:18:03,05:18:03,4718,3,,,,691.93,0
11102060,05:18:29,05:18:29,4717,4,,,,830.71,0
11102060,05:19:23,05:19:23,4719,5,,,,1127.35,0
11102060,05:20:09,05:20:09,4720,6,,,,1410.3,0
11102060,05:20:55,05:20:55,8216,7,,,,1632.57,0
11102060,05:21:28,05:21:28,858,8,,,,1849.88,0
11102060,05:21:59,05:21:59,859,9,,,,2093.96,0
11102060,05:22:37,05:22:37,860,10,,,,2450.03,0
11102060,05:23:03,05:23:03,861,11,,,,2635.79,0
11102060,05:24:09,05:24:09,2048,12,,,,3073.63,0
11102060,05:25:00,05:25:00,2049,13,,,,3536.64,0
11102060,05:25:24,05:25:24,2050,14,,,,3686.34,0
11102060,05:25:57,05:25:57,2051,15,,,,3891.93,0
11102060,05:26:30,05:26:30,2052,16,,,,4081.88,0
11102060,05:27:00,05:27:00,2053,17,,,,4212.27,
11102060,05:27:41,05:27:41,2054,18,,,,4478.86,0
11102060,05:28:00,05:28:00,2055,19,,,,4623.98,0
11102060,05:28:35,05:28:35,2056,20,,,,4865.85,0
11102060,05:29:01,05:29:01,2057,21,,,,5029.27,0
11102060,05:29:40,05:29:40,2059,22,,,,5344.08,0
11102060,05:30:05,05:30:05,2060,23,,,,5531.82,0
11102060,05:30:34,05:30:34,2061,24,,,,5751.65,0
11102060,05:31:07,05:31:07,2062,25,,,,5961.52,0
11102060,05:31:45,05:31:45,2063,26,,,,6240.26,0
11102060,05:32:09,05:32:09,2064,27,,,,6392.91,0
11102060,05:32:40,05:32:40,2066,28,,,,6620.84,0
11102060,05:33:23,05:33:23,2067,29,,,,6949.01,0
11102060,05:34:24,05:34:24,2068,30,,,,7153.88,0
11102060,05:35:11,05:35:11,508,31,,,,7357.78,0
11102060,05:35:49,05:35:49,509,32,,,,7596.32,0
11102060,05:36:23,05:36:23,463,33,,,,7788.35,0
11102060,05:37:00,05:37:00,510,34,,1,,8034.38,
11102090,05:16:00,05:16:00,10731,1,,,1,0,
11102090,05:17:31,05:17:31,4716,2,,,,543.13,0
11102090,05:18:03,05:18:03,4718,3,,,,691.93,0
11102090,05:18:29,05:18:29,4717,4,,,,830.71,0
11102090,05:19:23,05:19:23,4719,5,,,,1127.35,0
11102090,05:20:09,05:20:09,4720,6,,,,1410.3,0
11102090,05:20:55,05:20:55,8216,7,,,,1632.57,0
11102090,05:21:28,05:21:28,858,8,,,,1849.88,0
11102090,05:21:59,05:21:59,859,9,,,,2093.96,0
11102090,05:22:37,05:22:37,860,10,,,,2450.03,0
11102090,05:23:03,05:23:03,861,11,,,,2635.79,0
11102090,05:24:09,05:24:09,2048,12,,,,3073.63,0
11102090,05:25:00,05:25:00,2049,13,,,,3536.64,0
11102090,05:25:24,05:25:24,2050,14,,,,3686.34,0
11102090,05:25:57,05:25:57,2051,15,,,,3891.93,0
11102090,05:26:30,05:26:30,2052,16,,,,4081.88,0
11102090,05:27:00,05:27:00,2053,17,,,,4212.27,
11102090,05:27:41,05:27:41,2054,18,,,,4478.86,0
11102090,05:28:00,05:28:00,2055,19,,,,4623.98,0
11102090,05:28:35,05:28:35,2056,20,,,,4865.85,0
11102090,05:29:01,05:29:01,2057,21,,,,5029.27,0
11102090,05:29:40,05:29:40,2059,22,,,,5344.08,0
11102090,05:30:05,05:30:05,2060,23,,,,5531.82,0
11102090,05:30:34,05:30:34,2061,24,,,,5751.65,0
11102090,05:31:07,05:31:07,2062,25,,,,5961.52,0
11102090,05:31:45,05:31:45,2063,26,,,,6240.26,0
11102090,05:32:09,05:32:09,2064,27,,,,6392.91,0
11102090,05:32:40,05:32:40,2066,28,,,,6620.84,0
11102090,05:33:23,05:33:23,2067,29,,,,6949.01,0
11102090,05:34:24,05:34:24,2068,30,,,,7153.88,0
11102090,05:35:11,05:35:11,508,31,,,,7357.78,0
11102090,05:35:49,05:35:49,509,32,,,,7596.32,0
11102090,05:36:23,05:36:23,463,33,,,,7788.35,0
11102090,05:37:00,05:37:00,510,34,,1,,8034.38,
11102100,05:16:00,05:16:00,10731,1,,,1,0,
11102100,05:17:31,05:17:31,4716,2,,,,543.13,0
11102100,05:18:03,05:18:03,4718,3,,,,691.93,0
11102100,05:18:29,05:18:29,4717,4,,,,830.71,0
11102100,05:19:23,05:19:23,4719,5,,,,1127.35,0
11102100,05:20:09,05:20:09,4720,6,,,,1410.3,0
11102100,05:20:55,05:20:55,8216,7,,,,1632.57,0
11102100,05:21:28,05:21:28,858,8,,,,1849.88,0
11102100,05:21:59,05:21:59,859,9,,,,2093.96,0
11102100,05:22:37,05:22:37,860,10,,,,2450.03,0
11102100,05:23:03,05:23:03,861,11,,,,2635.79,0
11102100,05:24:09,05:24:09,2048,12,,,,3073.63,0
11102100,05:25:00,05:25:00,2049,13,,,,3536.64,0
11102100,05:25:24,05:25:24,2050,14,,,,3686.34,0
11102100,05:25:57,05:25:57,2051,15,,,,3891.93,0
11102100,05:26:30,05:26:30,2052,16,,,,4081.88,0
11102100,05:27:00,05:27:00,2053,17,,,,4212.27,
11102100,05:27:41,05:27:41,2054,18,,,,4478.86,0
11102100,05:28:00,05:28:00,2055,19,,,,4623.98,0
11102100,05:28:35,05:28:35,2056,20,,,,4865.85,0
11102100,05:29:01,05:29:01,2057,21,,,,5029.27,0
11102100,05:29:40,05:29:40,2059,22,,,,5344.08,0
11102100,05:30:05,05:30:05,2060,23,,,,5531.82,0
11102100,05:30:34,05:30:34,2061,24,,,,5751.65,0
11102100,05:31:07,05:31:07,2062,25,,,,5961.52,0
11102100,05:31:45,05:31:45,2063,26,,,,6240.26,0
11102100,05:32:09,05:32:09,2064,27,,,,6392.91,0
11102100,05:32:40,05:32:40,2066,28,,,,6620.84,0
11102100,05:33:23,05:33:23,2067,29,,,,6949.01,0
11102100,05:34:24,05:34:24,2068,30,,,,7153.88,0
11102100,05:35:11,05:35:11,508,31,,,,7357.78,0
11102100,05:35:49,05:35:49,509,32,,,,7596.32,0
11102100,05:36:23,05:36:23,463,33,,,,7788.35,0
11102100,05:37:00,05:37:00,510,34,,1,,8034.38,
11102110,05:16:00,05:16:00,10731,1,,,1,0,
11102110,05:17:31,05:17:31,4716,2,,,,543.13,0
11102110,05:18:03,05:18:03,4718,3,,,,691.93,0
11102110,05:18:29,05:18:29,4717,4,,,,830.71,0
11102110,05:19:23,05:19:23,4719,5,,,,1127.35,0
11102110,05:20:09,05:20:09,4720,6,,,,1410.3,0
11102110,05:20:55,05:20:55,8216,7,,,,1632.57,0
11102110,05:21:28,05:21:28,858,8,,,,1849.88,0
11102110,05:21:59,05:21:59,859,9,,,,2093.96,0
11102110,05:22:37,05:22:37,860,10,,,,2450.03,0
11102110,05:23:03,05:23:03,861,11,,,,2635.79,0
11102110,05:24:09,05:24:09,2048,12,,,,3073.63,0
11102110,05:25:00,05:25:00,2049,13,,,,3536.64,0
11102110,05:25:24,05:25:24,2050,14,,,,3686.34,0
11102110,05:25:57,05:25:57,2051,15,,,,3891.93,0
11102110,05:26:30,05:26:30,2052,16,,,,4081.88,0
11102110,05:27:00,05:27:00,2053,17,,,,4212.27,
11102110,05:27:41,05:27:41,2054,18,,,,4478.86,0
11102110,05:28:00,05:28:00,2055,19,,,,4623.98,0
11102110,05:28:35,05:28:35,2056,20,,,,4865.85,0
11102110,05:29:01,05:29:01,2057,21,,,,5029.27,0
11102110,05:29:40,05:29:40,2059,22,,,,5344.08,0
11102110,05:30:05,05:30:05,2060,23,,,,5531.82,0
11102110,05:30:34,05:30:34,2061,24,,,,5751.65,0
11102110,05:31:07,05:31:07,2062,25,,,,5961.52,0
11102110,05:31:45,05:31:45,2063,26,,,,6240.26,0
11102110,05:32:09,05:32:09,2064,27,,,,6392.91,0
11102110,05:32:40,05:32:40,2066,28,,,,6620.84,0
11102110,05:33:23,05:33:23,2067,29,,,,6949.01,0
11102110,05:34:24,05:34:24,2068,30,,,,7153.88,0
11102110,05:35:11,05:35:11,508,31,,,,7357.78,0
11102110,05:35:49,05:35:49,509,32,,,,7596.32,0
11102110,05:36:23,05:36:23,463,33,,,,7788.35,0
11102110,05:37:00,05:37:00,510,34,,1,,8034.38,
11641010,21:16:00,21:16:00,9954,1,,,1,0,
11641010,21:17:17,21:17:17,7581,2,,,,650.35,0
11641010,21:18:44,21:18:44,7747,3,,,,1094.04,0
11641010,21:19:18,21:19:18,10730,4,,,,1304.05,0
11641010,21:20:44,21:20:44,4989,5,,,,1761.93,0
11641010,21:21:31,21:21:31,4990,6,,,,2003.57,0
11641010,21:22:14,21:22:14,4991,7,,,,2317.5,0
11641010,21:23:02,21:23:02,4992,8,,,,2601,0
11641010,21:23:34,21:23:34,4993,9,,,,2915.94,0
11641010,21:24:00,21:24:00,4994,10,,,,3094.23,
11641010,21:24:38,21:24:38,4995,11,,,,3253.95,0
11641010,21:25:10,21:25:10,4996,12,,,,3416.7,0
11641010,21:25:55,21:25:55,4997,13,,,,3625.9,0
11641010,21:26:22,21:26:22,4998,14,,,,3727.06,0
11641010,21:27:39,21:27:39,4999,15,,,,4055.92,0
11641010,21:28:23,21:28:23,5000,16,,,,4263.28,0
11641010,21:30:00,21:30:00,10731,17,,,,4763.16,
11641010,21:31:14,21:31:14,4716,18,,,,5285.94,0
11641010,21:31:50,21:31:50,4718,19,,,,5434.74,0
11641010,21:32:19,21:32:19,4717,20,,,,5573.52,0
11641010,21:33:21,21:33:21,4719,21,,,,5870.16,0
11641010,21:34:13,21:34:13,4720,22,,,,6153.11,0
11641010,21:35:05,21:35:05,8216,23,,,,6375.38,0
11641010,21:35:43,21:35:43,858,24,,,,6592.69,0
11641010,21:36:18,21:36:18,859,25,,,,6836.77,0
11641010,21:37:01,21:37:01,860,26,,,,7192.84,0
11641010,21:37:31,21:37:31,861,27,,,,7378.6,0
11641010,21:38:46,21:38:46,2048,28,,,,7816.44,0
11641010,21:39:43,21:39:43,2049,29,,,,8279.45,0
11641010,21:40:11,21:40:11,2050,30,,,,8429.15,0
11641010,21:40:49,21:40:49,2051,31,,,,8634.74,0
11641010,21:41:26,21:41:26,2052,32,,,,8824.69,0
11641010,21:42:00,21:42:00,2053,33,,,,8955.08,
11641010,21:42:46,21:42:46,2054,34,,,,9221.67,0
11641010,21:43:08,21:43:08,2055,35,,,,9366.79,0
11641010,21:43:47,21:43:47,2056,36,,,,9608.66,0
11641010,21:44:16,21:44:16,2057,37,,,,9772.08,0
11641010,21:45:01,21:45:01,2059,38,,,,10086.89,0
11641010,21:45:28,21:45:28,2060,39,,,,10274.63,0
11641010,21:46:01,21:46:01,2061,40,,,,10494.46,0
11641010,21:46:39,21:46:39,2062,41,,,,10704.33,0
11641010,21:47:21,21:47:21,2063,42,,,,10983.07,0
11641010,21:47:49,21:47:49,2064,43,,,,11135.72,0
11641010,21:48:24,21:48:24,2066,44,,,,11363.65,0
11641010,21:49:13,21:49:13,2067,45,,,,11691.82,0
11641010,21:50:21,21:50:21,2068,46,,,,11896.69,0
11641010,21:51:18,21:51:18,508,47,,,,12119.5,0
11641010,21:51:59,21:51:59,509,48,,,,12358.35,0
11641010,21:52:26,21:52:26,463,49,,,,12552.26,0
11641010,21:54:00,21:54:00,510,50,,1,,13298.65,
11641080,21:16:00,21:16:00,9954,1,,,1,0,
11641080,21:17:17,21:17:17,7581,2,,,,650.35,0
11641080,21:18:44,21:18:44,7747,3,,,,1094.04,0
11641080,21:19:18,21:19:18,10730,4,,,,1304.05,0
11641080,21:20:44,21:20:44,4989,5,,,,1761.93,0
11641080,21:21:31,21:21:31,4990,6,,,,2003.57,0
11641080,21:22:14,21:22:14,4991,7,,,,2317.5,0
11641080,21:23:02,21:23:02,4992,8,,,,2601,0
11641080,21:23:34,21:23:34,4993,9,,,,2915.94,0
11641080,21:24:00,21:24:00,4994,10,,,,3094.23,
11641080,21:24:38,21:24:38,4995,11,,,,3253.95,0
11641080,21:25:10,21:25:10,4996,12,,,,3416.7,0
11641080,21:25:55,21:25:55,4997,13,,,,3625.9,0
11641080,21:26:22,21:26:22,4998,14,,,,3727.06,0
11641080,21:27:39,21:27:39,4999,15,,,,4055.92,0
11641080,21:28:23,21:28:23,5000,16,,,,4263.28,0
11641080,21:30:00,21:30:00,10731,17,,,,4763.16,
11641080,21:31:14,21:31:14,4716,18,,,,5285.94,0
11641080,21:31:50,21:31:50,4718,19,,,,5434.74,0
11641080,21:32:19,21:32:19,4717,20,,,,5573.52,0
11641080,21:33:21,21:33:21,4719,21,,,,5870.16,0
11641080,21:34:13,21:34:13,4720,22,,,,6153.11,0
11641080,21:35:05,21:35:05,8216,23,,,,6375.38,0
11641080,21:35:43,21:35:43,858,24,,,,6592.69,0
11641080,21:36:18,21:36:18,859,25,,,,6836.77,0
11641080,21:37:01,21:37:01,860,26,,,,7192.84,0
11641080,21:37:31,21:37:31,861,27,,,,7378.6,0
11641080,21:38:46,21:38:46,2048,28,,,,7816.44,0
11641080,21:39:43,21:39:43,2049,29,,,,8279.45,0
11641080,21:40:11,21:40:11,2050,30,,,,8429.15,0
11641080,21:40:49,21:40:49,2051,31,,,,8634.74,0
11641080,21:41:26,21:41:26,2052,32,,,,8824.69,0
11641080,21:42:00,21:42:00,2053,33,,,,8955.08,
11641080,21:42:46,21:42:46,2054,34,,,,9221.67,0
11641080,21:43:08,21:43:08,2055,35,,,,9366.79,0
11641080,21:43:47,21:43:47,2056,36,,,,9608.66,0
11641080,21:44:16,21:44:16,2057,37,,,,9772.08,0
11641080,21:45:01,21:45:01,2059,38,,,,10086.89,0
11641080,21:45:28,21:45:28,2060,39,,,,10274.63,0
11641080,21:46:01,21:46:01,2061,40,,,,10494.46,0
11641080,21:46:39,21:46:39,2062,41,,,,10704.33,0
11641080,21:47:21,21:47:21,2063,42,,,,10983.07,0
11641080,21:47:49,21:47:49,2064,43,,,,11135.72,0
11641080,21:48:24,21:48:24,2066,44,,,,11363.65,0
11641080,21:49:13,21:49:13,2067,45,,,,11691.82,0
11641080,21:50:21,21:50:21,2068,46,,,,11896.69,0
11641080,21:51:18,21:51:18,508,47,,,,12119.5,0
11641080,21:51:59,21:51:59,509,48,,,,12358.35,0
11641080,21:52:26,21:52:26,463,49,,,,12552.26,0
11641080,21:54:00,21:54:00,510,50,,1,,13298.65,
11641130,21:16:00,21:16:00,9954,1,,,1,0,
11641130,21:17:17,21:17:17,7581,2,,,,650.35,0
11641130,21:18:44,21:18:44,7747,3,,,,1094.04,0
11641130,21:19:18,21:19:18,10730,4,,,,1304.05,0
11641130,21:20:44,21:20:44,4989,5,,,,1761.93,0
11641130,21:21:31,21:21:31,4990,6,,,,2003.57,0
11641130,21:22:14,21:22:14,4991,7,,,,2317.5,0
11641130,21:23:02,21:23:02,4992,8,,,,2601,0
11641130,21:23:34,21:23:34,4993,9,,,,2915.94,0
11641130,21:24:00,21:24:00,4994,10,,,,3094.23,
11641130,21:24:38,21:24:38,4995,11,,,,3253.95,0
11641130,21:25:10,21:25:10,4996,12,,,,3416.7,0
11641130,21:25:55,21:25:55,4997,13,,,,3625.9,0
11641130,21:26:22,21:26:22,4998,14,,,,3727.06,0
11641130,21:27:39,21:27:39,4999,15,,,,4055.92,0
11641130,21:28:23,21:28:23,5000,16,,,,4263.28,0
11641130,21:30:00,21:30:00,10731,17,,,,4763.16,
11641130,21:31:14,21:31:14,4716,18,,,,5285.94,0
11641130,21:31:50,21:31:50,4718,19,,,,5434.74,0
11641130,21:32:19,21:32:19,4717,20,,,,5573.52,0
11641130,21:33:21,21:33:21,4719,21,,,,5870.16,0
11641130,21:34:13,21:34:13,4720,22,,,,6153.11,0
11641130,21:35:05,21:35:05,8216,23,,,,6375.38,0
11641130,21:35:43,21:35:43,858,24,,,,6592.69,0
11641130,21:36:18,21:36:18,859,25,,,,6836.77,0
11641130,21:37:01,21:37:01,860,26,,,,7192.84,0
11641130,21:37:31,21:37:31,861,27,,,,7378.6,0
11641130,21:38:46,21:38:46,2048,28,,,,7816.44,0
11641130,21:39:43,21:39:43,2049,29,,,,8279.45,0
11641130,21:40:11,21:40:11,2050,30,,,,8429.15,0
11641130,21:40:49,21:40:49,2051,31,,,,8634.74,0
11641130,21:41:26,21:41:26,2052,32,,,,8824.69,0
11641130,21:42:00,21:42:00,2053,33,,,,8955.08,
11641130,21:42:46,21:42:46,2054,34,,,,9221.67,0
11641130,21:43:08,21:43:08,2055,35,,,,9366.79,0
11641130,21:43:47,21:43:47,2056,36,,,,9608.66,0
11641130,21:44:16,21:44:16,2057,37,,,,9772.08,0
11641130,21:45:01,21:45:01,2059,38,,,,10086.89,0
11641130,21:45:28,21:45:28,2060,39,,,,10274.63,0
11641130,21:46:01,21:46:01,2061,40,,,,10494.46,0
11641130,21:46:39,21:46:39,2062,41,,,,10704.33,0
11641130,21:47:21,21:47:21,2063,42,,,,10983.07,0
11641130,21:47:49,21:47:49,2064,43,,,,11135.72,0
11641130,21:48:24,21:48:24,2066,44,,,,11363.65,0
11641130,21:49:13,21:49:13,2067,45,,,,11691.82,0
11641130,21:50:21,21:50:21,2068,46,,,,11896.69,0
11641130,21:51:18,21:51:18,508,47,,,,12119.5,0
11641130,21:51:59,21:51:59,509,48,,,,12358.35,0
11641130,21:52:26,21:52:26,463,49,,,,12552.26,0
11641130,21:54:00,21:54:00,510,50,,1,,13298.65,
18306140,23:34:00,23:34:00,9954,1,,,1,0,
18306140,23:35:07,23:35:07,7581,2,,,,650.35,0
18306140,23:36:24,23:36:24,7747,3,,,,1094.04,0
18306140,23:36:53,23:36:53,10730,4,,,,1304.05,0
18306140,23:38:09,23:38:09,4989,5,,,,1761.93,0
18306140,23:38:49,23:38:49,4990,6,,,,2003.57,0
18306140,23:39:27,23:39:27,4991,7,,,,2317.5,0
18306140,23:40:09,23:40:09,4992,8,,,,2601,0
18306140,23:40:38,23:40:38,4993,9,,,,2915.94,0
18306140,23:41:00,23:41:00,4994,10,,,,3094.23,
18306140,23:41:32,23:41:32,4995,11,,,,3253.95,0
18306140,23:41:58,23:41:58,4996,12,,,,3416.7,0
18306140,23:42:36,23:42:36,4997,13,,,,3625.9,0
18306140,23:42:58,23:42:58,4998,14,,,,3727.06,0
18306140,23:44:03,23:44:03,4999,15,,,,4055.92,0
18306140,23:44:39,23:44:39,5000,16,,,,4263.28,0
18306140,23:46:00,23:46:00,10731,17,,,,4763.16,
18306140,23:47:14,23:47:14,4716,18,,,,5285.94,0
18306140,23:47:50,23:47:50,4718,19,,,,5434.74,0
18306140,23:48:19,23:48:19,4717,20,,,,5573.52,0
18306140,23:49:21,23:49:21,4719,21,,,,5870.16,0
18306140,23:50:13,23:50:13,4720,22,,,,6153.11,0
18306140,23:51:05,23:51:05,8216,23,,,,6375.38,0
18306140,23:51:43,23:51:43,858,24,,,,6592.69,0
18306140,23:52:18,23:52:18,859,25,,,,6836.77,0
18306140,23:53:01,23:53:01,860,26,,,,7192.84,0
18306140,23:53:31,23:53:31,861,27,,,,7378.6,0
18306140,23:54:46,23:54:46,2048,28,,,,7816.44,0
18306140,23:55:43,23:55:43,2049,29,,,,8279.45,0
18306140,23:56:11,23:56:11,2050,30,,,,8429.15,0
18306140,23:56:49,23:56:49,2051,31,,,,8634.74,0
18306140,23:57:26,23:57:26,2052,32,,,,8824.69,0
18306140,23:58:00,23:58:00,2053,33,,,,8955.08,
18306140,23:58:42,23:58:42,2054,34,,,,9221.67,0
18306140,23:59:02,23:59:02,2055,35,,,,9366.79,0
18306140,23:59:38,23:59:38,2056,36,,,,9608.66,0
18306140,24:00:05,24:00:05,2057,37,,,,9772.08,0
18306140,24:00:46,24:00:46,2059,38,,,,10086.89,0
18306140,24:01:11,24:01:11,2060,39,,,,10274.63,0
18306140,24:01:41,24:01:41,2061,40,,,,10494.46,0
18306140,24:02:15,24:02:15,2062,41,,,,10704.33,0
18306140,24:02:55,24:02:55,2063,42,,,,10983.07,0
18306140,24:03:20,24:03:20,2064,43,,,,11135.72,0
18306140,24:03:52,24:03:52,2066,44,,,,11363.65,0
18306140,24:04:37,24:04:37,2067,45,,,,11691.82,0
18306140,24:05:39,24:05:39,2068,46,,,,11896.69,0
18306140,24:06:31,24:06:31,508,47,,,,12119.5,0
18306140,24:07:09,24:07:09,509,48,,,,12358.35,0
18306140,24:07:34,24:07:34,463,49,,,,12552.26,0
18306140,24:09:00,24:09:00,510,50,,1,,13298.65,
18640010,19:16:00,19:16:00,9954,1,,,1,0,
18640010,19:17:17,19:17:17,7581,2,,,,650.35,0
18640010,19:18:44,19:18:44,7747,3,,,,1094.04,0
18640010,19:19:18,19:19:18,10730,4,,,,1304.05,0
18640010,19:20:44,19:20:44,4989,5,,,,1761.93,0
18640010,19:21:31,19:21:31,4990,6,,,,2003.57,0
18640010,19:22:14,19:22:14,4991,7,,,,2317.5,0
18640010,19:23:02,19:23:02,4992,8,,,,2601,0
18640010,19:23:34,19:23:34,4993,9,,,,2915.94,0
18640010,19:24:00,19:24:00,4994,10,,,,3094.23,
18640010,19:24:38,19:24:38,4995,11,,,,3253.95,0
18640010,19:25:10,19:25:10,4996,12,,,,3416.7,0
18640010,19:25:55,19:25:55,4997,13,,,,3625.9,0
18640010,19:26:22,19:26:22,4998,14,,,,3727.06,0
18640010,19:27:39,19:27:39,4999,15,,,,4055.92,0
18640010,19:28:23,19:28:23,5000,16,,,,4263.28,0
18640010,19:30:00,19:30:00,10731,17,,,,4763.16,
18640010,19:31:20,19:31:20,4716,18,,,,5285.94,0
18640010,19:31:59,19:31:59,4718,19,,,,5434.74,0
18640010,19:32:31,19:32:31,4717,20,,,,5573.52,0
18640010,19:33:38,19:33:38,4719,21,,,,5870.16,0
18640010,19:34:34,19:34:34,4720,22,,,,6153.11,0
18640010,19:35:31,19:35:31,8216,23,,,,6375.38,0
18640010,19:36:11,19:36:11,858,24,,,,6592.69,0
18640010,19:36:50,19:36:50,859,25,,,,6836.77,0
18640010,19:37:36,19:37:36,860,26,,,,7192.84,0
18640010,19:38:09,19:38:09,861,27,,,,7378.6,0
18640010,19:39:29,19:39:29,2048,28,,,,7816.44,0
18640010,19:40:32,19:40:32,2049,29,,,,8279.45,0
18640010,19:41:02,19:41:02,2050,30,,,,8429.15,0
18640010,19:41:43,19:41:43,2051,31,,,,8634.74,0
18640010,19:42:23,19:42:23,2052,32,,,,8824.69,0
18640010,19:43:00,19:43:00,2053,33,,,,8955.08,
18640010,19:43:46,19:43:46,2054,34,,,,9221.67,0
18640010,19:44:08,19:44:08,2055,35,,,,9366.79,0
18640010,19:44:47,19:44:47,2056,36,,,,9608.66,0
18640010,19:45:16,19:45:16,2057,37,,,,9772.08,0
18640010,19:46:01,19:46:01,2059,38,,,,10086.89,0
18640010,19:46:28,19:46:28,2060,39,,,,10274.63,0
18640010,19:47:01,19:47:01,2061,40,,,,10494.46,0
18640010,19:47:39,19:47:39,2062,41,,,,10704.33,0
18640010,19:48:21,19:48:21,2063,42,,,,10983.07,0
18640010,19:48:49,19:48:49,2064,43,,,,11135.72,0
18640010,19:49:24,19:49:24,2066,44,,,,11363.65,0
18640010,19:50:13,19:50:13,2067,45,,,,11691.82,0
18640010,19:51:21,19:51:21,2068,46,,,,11896.69,0
18640010,19:52:18,19:52:18,508,47,,,,12119.5,0
18640010,19:52:59,19:52:59,509,48,,,,12358.35,0
18640010,19:53:26,19:53:26,463,49,,,,12552.26,0
18640010,19:55:00,19:55:00,510,50,,1,,13298.65,
18640080,19:16:00,19:16:00,9954,1,,,1,0,
18640080,19:17:17,19:17:17,7581,2,,,,650.35,0
18640080,19:18:44,19:18:44,7747,3,,,,1094.04,0
18640080,19:19:18,19:19:18,10730,4,,,,1304.05,0
18640080,19:20:44,19:20:44,4989,5,,,,1761.93,0
18640080,19:21:31,19:21:31,4990,6,,,,2003.57,0
18640080,19:22:14,19:22:14,4991,7,,,,2317.5,0
18640080,19:23:02,19:23:02,4992,8,,,,2601,0
18640080,19:23:34,19:23:34,4993,9,,,,2915.94,0
18640080,19:24:00,19:24:00,4994,10,,,,3094.23,
18640080,19:24:38,19:24:38,4995,11,,,,3253.95,0
18640080,19:25:10,19:25:10,4996,12,,,,3416.7,0
18640080,19:25:55,19:25:55,4997,13,,,,3625.9,0
18640080,19:26:22,19:26:22,4998,14,,,,3727.06,0
18640080,19:27:39,19:27:39,4999,15,,,,4055.92,0
18640080,19:28:23,19:28:23,5000,16,,,,4263.28,0
18640080,19:30:00,19:30:00,10731,17,,,,4763.16,
18640080,19:31:20,19:31:20,4716,18,,,,5285.94,0
18640080,19:31:59,19:31:59,4718,19,,,,5434.74,0
18640080,19:32:31,19:32:31,4717,20,,,,5573.52,0
18640080,19:33:38,19:33:38,4719,21,,,,5870.16,0
18640080,19:34:34,19:34:34,4720,22,,,,6153.11,0
18640080,19:35:31,19:35:31,8216,23,,,,6375.38,0
18640080,19:36:11,19:36:11,858,24,,,,6592.69,0
18640080,19:36:50,19:36:50,859,25,,,,6836.77,0
18640080,19:37:36,19:37:36,860,26,,,,7192.84,0
18640080,19:38:09,19:38:09,861,27,,,,7378.6,0
18640080,19:39:29,19:39:29,2048,28,,,,7816.44,0
18640080,19:40:32,19:40:32,2049,29,,,,8279.45,0
18640080,19:41:02,19:41:02,2050,30,,,,8429.15,0
18640080,19:41:43,19:41:43,2051,31,,,,8634.74,0
18640080,19:42:23,19:42:23,2052,32,,,,8824.69,0
18640080,19:43:00,19:43:00,2053,33,,,,8955.08,
18640080,19:43:46,19:43:46,2054,34,,,,9221.67,0
18640080,19:44:08,19:44:08,2055,35,,,,9366.79,0
18640080,19:44:47,19:44:47,2056,36,,,,9608.66,0
18640080,19:45:16,19:45:16,2057,37,,,,9772.08,0
18640080,19:46:01,19:46:01,2059,38,,,,10086.89,0
18640080,19:46:28,19:46:28,2060,39,,,,10274.63,0
18640080,19:47:01,19:47:01,2061,40,,,,10494.46,0
18640080,19:47:39,19:47:39,2062,41,,,,10704.33,0
18640080,19:48:21,19:48:21,2063,42,,,,10983.07,0
18640080,19:48:49,19:48:49,2064,43,,,,11135.72,0
18640080,19:49:24,19:49:24,2066,44,,,,11363.65,0
18640080,19:50:13,19:50:13,2067,45,,,,11691.82,0
18640080,19:51:21,19:51:21,2068,46,,,,11896.69,0
18640080,19:52:18,19:52:18,508,47,,,,12119.5,0
18640080,19:52:59,19:52:59,509,48,,,,12358.35,0
18640080,19:53:26,19:53:26,463,49,,,,12552.26,0
18640080,19:55:00,19:55:00,510,50,,1,,13298.65,
18640130,19:16:00,19:16:00,9954,1,,,1,0,
18640130,19:17:17,19:17:17,7581,2,,,,650.35,0
18640130,19:18:44,19:18:44,7747,3,,,,1094.04,0
18640130,19:19:18,19:19:18,10730,4,,,,1304.05,0
18640130,19:20:44,19:20:44,4989,5,,,,1761.93,0
18640130,19:21:31,19:21:31,4990,6,,,,2003.57,0
18640130,19:22:14,19:22:14,4991,7,,,,2317.5,0
18640130,19:23:02,19:23:02,4992,8,,,,2601,0
18640130,19:23:34,19:23:34,4993,9,,,,2915.94,0
18640130,19:24:00,19:24:00,4994,10,,,,3094.23,
18640130,19:24:38,19:24:38,4995,11,,,,3253.95,0
18640130,19:25:10,19:25:10,4996,12,,,,3416.7,0
18640130,19:25:55,19:25:55,4997,13,,,,3625.9,0
18640130,19:26:22,19:26:22,4998,14,,,,3727.06,0
18640130,19:27:39,19:27:39,4999,15,,,,4055.92,0
18640130,19:28:23,19:28:23,5000,16,,,,4263.28,0
18640130,19:30:00,19:30:00,10731,17,,,,4763.16,
18640130,19:31:20,19:31:20,4716,18,,,,5285.94,0
18640130,19:31:59,19:31:59,4718,19,,,,5434.74,0
18640130,19:32:31,19:32:31,4717,20,,,,5573.52,0
18640130,19:33:38,19:33:38,4719,21,,,,5870.16,0
18640130,19:34:34,19:34:34,4720,22,,,,6153.11,0
18640130,19:35:31,19:35:31,8216,23,,,,6375.38,0
18640130,19:36:11,19:36:11,858,24,,,,6592.69,0
18640130,19:36:50,19:36:50,859,25,,,,6836.77,0
18640130,19:37:36,19:37:36,860,26,,,,7192.84,0
18640130,19:38:09,19:38:09,861,27,,,,7378.6,0
18640130,19:39:29,19:39:29,2048,28,,,,7816.44,0
18640130,19:40:32,19:40:32,2049,29,,,,8279.45,0
18640130,19:41:02,19:41:02,2050,30,,,,8429.15,0
18640130,19:41:43,19:41:43,2051,31,,,,8634.74,0
18640130,19:42:23,19:42:23,2052,32,,,,8824.69,0
18640130,19:43:00,19:43:00,2053,33,,,,8955.08,
18640130,19:43:46,19:43:46,2054,34,,,,9221.67,0
18640130,19:44:08,19:44:08,2055,35,,,,9366.79,0
18640130,19:44:47,19:44:47,2056,36,,,,9608.66,0
18640130,19:45:16,19:45:16,2057,37,,,,9772.08,0
18640130,19:46:01,19:46:01,2059,38,,,,10086.89,0
18640130,19:46:28,19:46:28,2060,39,,,,10274.63,0
18640130,19:47:01,19:47:01,2061,40,,,,10494.46,0
18640130,19:47:39,19:47:39,2062,41,,,,10704.33,0
18640130,19:48:21,19:48:21,2063,42,,,,10983.07,0
18640130,19:48:49,19:48:49,2064,43,,,,11135.72,0
18640130,19:49:24,19:49:24,2066,44,,,,11363.65,0
18640130,19:50:13,19:50:13,2067,45,,,,11691.82,0
18640130,19:51:21,19:51:21,2068,46,,,,11896.69,0
18640130,19:52:18,19:52:18,508,47,,,,12119.5,0
18640130,19:52:59,19:52:59,509,48,,,,12358.35,0
18640130,19:53:26,19:53:26,463,49,,,,12552.26,0
18640130,19:55:00,19:55:00,510,50,,1,,13298.65,
20025010,22:16:00,22:16:00,9954,1,,,1,0,
20025010,22:17:07,22:17:07,7581,2,,,,650.35,0
20025010,22:18:24,22:18:24,7747,3,,,,1094.04,0
20025010,22:18:53,22:18:53,10730,4,,,,1304.05,0
20025010,22:20:09,22:20:09,4989,5,,,,1761.93,0
20025010,22:20:49,22:20:49,4990,6,,,,2003.57,0
20025010,22:21:27,22:21:27,4991,7,,,,2317.5,0
20025010,22:22:09,22:22:09,4992,8,,,,2601,0
20025010,22:22:38,22:22:38,4993,9,,,,2915.94,0
20025010,22:23:00,22:23:00,4994,10,,,,3094.23,
20025010,22:23:32,22:23:32,4995,11,,,,3253.95,0
20025010,22:23:58,22:23:58,4996,12,,,,3416.7,0
20025010,22:24:36,22:24:36,4997,13,,,,3625.9,0
20025010,22:24:58,22:24:58,4998,14,,,,3727.06,0
20025010,22:26:03,22:26:03,4999,15,,,,4055.92,0
20025010,22:26:39,22:26:39,5000,16,,,,4263.28,0
20025010,22:28:00,22:28:00,10731,17,,,,4763.16,
20025010,22:29:14,22:29:14,4716,18,,,,5285.94,0
20025010,22:29:50,22:29:50,4718,19,,,,5434.74,0
20025010,22:30:19,22:30:19,4717,20,,,,5573.52,0
20025010,22:31:21,22:31:21,4719,21,,,,5870.16,0
20025010,22:32:13,22:32:13,4720,22,,,,6153.11,0
20025010,22:33:05,22:33:05,8216,23,,,,6375.38,0
20025010,22:33:43,22:33:43,858,24,,,,6592.69,0
20025010,22:34:18,22:34:18,859,25,,,,6836.77,0
20025010,22:35:01,22:35:01,860,26,,,,7192.84,0
20025010,22:35:31,22:35:31,861,27,,,,7378.6,0
20025010,22:36:46,22:36:46,2048,28,,,,7816.44,0
20025010,22:37:43,22:37:43,2049,29,,,,8279.45,0
20025010,22:38:11,22:38:11,2050,30,,,,8429.15,0
20025010,22:38:49,22:38:49,2051,31,,,,8634.74,0
20025010,22:39:26,22:39:26,2052,32,,,,8824.69,0
20025010,22:40:00,22:40:00,2053,33,,,,8955.08,
20025010,22:40:42,22:40:42,2054,34,,,,9221.67,0
20025010,22:41:02,22:41:02,2055,35,,,,9366.79,0
20025010,22:41:38,22:41:38,2056,36,,,,9608.66,0
20025010,22:42:05,22:42:05,2057,37,,,,9772.08,0
20025010,22:42:46,22:42:46,2059,38,,,,10086.89,0
20025010,22:43:11,22:43:11,2060,39,,,,10274.63,0
20025010,22:43:41,22:43:41,2061,40,,,,10494.46,0
20025010,22:44:15,22:44:15,2062,41,,,,10704.33,0
20025010,22:44:55,22:44:55,2063,42,,,,10983.07,0
20025010,22:45:20,22:45:20,2064,43,,,,11135.72,0
20025010,22:45:52,22:45:52,2066,44,,,,11363.65,0
20025010,22:46:37,22:46:37,2067,45,,,,11691.82,0
20025010,22:47:39,22:47:39,2068,46,,,,11896.69,0
20025010,22:48:31,22:48:31,508,47,,,,12119.5,0
20025010,22:49:09,22:49:09,509,48,,,,12358.35,0
20025010,22:49:34,22:49:34,463,49,,,,12552.26,0
20025010,22:51:00,22:51:00,510,50,,1,,13298.65,
20025080,22:16:00,22:16:00,9954,1,,,1,0,
20025080,22:17:07,22:17:07,7581,2,,,,650.35,0
20025080,22:18:24,22:18:24,7747,3,,,,1094.04,0
20025080,22:18:53,22:18:53,10730,4,,,,1304.05,0
20025080,22:20:09,22:20:09,4989,5,,,,1761.93,0
20025080,22:20:49,22:20:49,4990,6,,,,2003.57,0
20025080,22:21:27,22:21:27,4991,7,,,,2317.5,0
20025080,22:22:09,22:22:09,4992,8,,,,2601,0
20025080,22:22:38,22:22:38,4993,9,,,,2915.94,0
20025080,22:23:00,22:23:00,4994,10,,,,3094.23,
20025080,22:23:32,22:23:32,4995,11,,,,3253.95,0
20025080,22:23:58,22:23:58,4996,12,,,,3416.7,0
20025080,22:24:36,22:24:36,4997,13,,,,3625.9,0
20025080,22:24:58,22:24:58,4998,14,,,,3727.06,0
20025080,22:26:03,22:26:03,4999,15,,,,4055.92,0
20025080,22:26:39,22:26:39,5000,16,,,,4263.28,0
20025080,22:28:00,22:28:00,10731,17,,,,4763.16,
20025080,22:29:14,22:29:14,4716,18,,,,5285.94,0
20025080,22:29:50,22:29:50,4718,19,,,,5434.74,0
20025080,22:30:19,22:30:19,4717,20,,,,5573.52,0
20025080,22:31:21,22:31:21,4719,21,,,,5870.16,0
20025080,22:32:13,22:32:13,4720,22,,,,6153.11,0
20025080,22:33:05,22:33:05,8216,23,,,,6375.38,0
20025080,22:33:43,22:33:43,858,24,,,,6592.69,0
20025080,22:34:18,22:34:18,859,25,,,,6836.77,0
20025080,22:35:01,22:35:01,860,26,,,,7192.84,0
20025080,22:35:31,22:35:31,861,27,,,,7378.6,0
20025080,22:36:46,22:36:46,2048,28,,,,7816.44,0
20025080,22:37:43,22:37:43,2049,29,,,,8279.45,0
20025080,22:38:11,22:38:11,2050,30,,,,8429.15,0
20025080,22:38:49,22:38:49,2051,31,,,,8634.74,0
20025080,22:39:26,22:39:26,2052,32,,,,8824.69,0
20025080,22:40:00,22:40:00,2053,33,,,,8955.08,
20025080,22:40:42,22:40:42,2054,34,,,,9221.67,0
20025080,22:41:02,22:41:02,2055,35,,,,9366.79,0
20025080,22:41:38,22:41:38,2056,36,,,,9608.66,0
20025080,22:42:05,22:42:05,2057,37,,,,9772.08,0
20025080,22:42:46,22:42:46,2059,38,,,,10086.89,0
20025080,22:43:11,22:43:11,2060,39,,,,10274.63,0
20025080,22:43:41,22:43:41,2061,40,,,,10494.46,0
20025080,22:44:15,22:44:15,2062,41,,,,10704.33,0
20025080,22:44:55,22:44:55,2063,42,,,,10983.07,0
20025080,22:45:20,22:45:20,2064,43,,,,11135.72,0
20025080,22:45:52,22:45:52,2066,44,,,,11363.65,0
20025080,22:46:37,22:46:37,2067,45,,,,11691.82,0
20025080,22:47:39,22:47:39,2068,46,,,,11896.69,0
20025080,22:48:31,22:48:31,508,47,,,,12119.5,0
20025080,22:49:09,22:49:09,509,48,,,,12358.35,0
20025080,22:49:34,22:49:34,463,49,,,,12552.26,0
20025080,22:51:00,22:51:00,510,50,,1,,13298.65,
20025130,22:16:00,22:16:00,9954,1,,,1,0,
20025130,22:17:07,22:17:07,7581,2,,,,650.35,0
20025130,22:18:24,22:18:24,7747,3,,,,1094.04,0
20025130,22:18:53,22:18:53,10730,4,,,,1304.05,0
20025130,22:20:09,22:20:09,4989,5,,,,1761.93,0
20025130,22:20:49,22:20:49,4990,6,,,,2003.57,0
20025130,22:21:27,22:21:27,4991,7,,,,2317.5,0
20025130,22:22:09,22:22:09,4992,8,,,,2601,0
20025130,22:22:38,22:22:38,4993,9,,,,2915.94,0
20025130,22:23:00,22:23:00,4994,10,,,,3094.23,
20025130,22:23:32,22:23:32,4995,11,,,,3253.95,0
20025130,22:23:58,22:23:58,4996,12,,,,3416.7,0
20025130,22:24:36,22:24:36,4997,13,,,,3625.9,0
20025130,22:24:58,22:24:58,4998,14,,,,3727.06,0
20025130,22:26:03,22:26:03,4999,15,,,,4055.92,0
20025130,22:26:39,22:26:39,5000,16,,,,4263.28,0
20025130,22:28:00,22:28:00,10731,17,,,,4763.16,
20025130,22:29:14,22:29:14,4716,18,,,,5285.94,0
20025130,22:29:50,22:29:50,4718,19,,,,5434.74,0
20025130,22:30:19,22:30:19,4717,20,,,,5573.52,0
20025130,22:31:21,22:31:21,4719,21,,,,5870.16,0
20025130,22:32:13,22:32:13,4720,22,,,,6153.11,0
20025130,22:33:05,22:33:05,8216,23,,,,6375.38,0
20025130,22:33:43,22:33:43,858,24,,,,6592.69,0
20025130,22:34:18,22:34:18,859,25,,,,6836.77,0
20025130,22:35:01,22:35:01,860,26,,,,7192.84,0
20025130,22:35:31,22:35:31,861,27,,,,7378.6,0
20025130,22:36:46,22:36:46,2048,28,,,,7816.44,0
20025130,22:37:43,22:37:43,2049,29,,,,8279.45,0
20025130,22:38:11,22:38:11,2050,30,,,,8429.15,0
20025130,22:38:49,22:38:49,2051,31,,,,8634.74,0
20025130,22:39:26,22:39:26,2052,32,,,,8824.69,0
20025130,22:40:00,22:40:00,2053,33,,,,8955.08,
20025130,22:40:42,22:40:42,2054,34,,,,9221.67,0
20025130,22:41:02,22:41:02,2055,35,,,,9366.79,0
20025130,22:41:38,22:41:38,2056,36,,,,9608.66,0
20025130,22:42:05,22:42:05,2057,37,,,,9772.08,0
20025130,22:42:46,22:42:46,2059,38,,,,10086.89,0
20025130,22:43:11,22:43:11,2060,39,,,,10274.63,0
20025130,22:43:41,22:43:41,2061,40,,,,10494.46,0
20025130,22:44:15,22:44:15,2062,41,,,,10704.33,0
20025130,22:44:55,22:44:55,2063,42,,,,10983.07,0
20025130,22:45:20,22:45:20,2064,43,,,,11135.72,0
20025130,22:45:52,22:45:52,2066,44,,,,11363.65,0
20025130,22:46:37,22:46:37,2067,45,,,,11691.82,0
20025130,22:47:39,22:47:39,2068,46,,,,11896.69,0
20025130,22:48:31,22:48:31,508,47,,,,12119.5,0
20025130,22:49:09,22:49:09,509,48,,,,12358.35,0
20025130,22:49:34,22:49:34,463,49,,,,12552.26,0
20025130,22:51:00,22:51:00,510,50,,1,,13298.65,
21421070,22:34:00,22:34:00,9954,1,,,1,0,
21421070,22:35:07,22:35:07,7581,2,,,,650.35,0
21421070,22:36:24,22:36:24,7747,3,,,,1094.04,0
21421070,22:36:53,22:36:53,10730,4,,,,1304.05,0
21421070,22:38:09,22:38:09,4989,5,,,,1761.93,0
21421070,22:38:49,22:38:49,4990,6,,,,2003.57,0
21421070,22:39:27,22:39:27,4991,7,,,,2317.5,0
21421070,22:40:09,22:40:09,4992,8,,,,2601,0
21421070,22:40:38,22:40:38,4993,9,,,,2915.94,0
21421070,22:41:00,22:41:00,4994,10,,,,3094.23,
21421070,22:41:32,22:41:32,4995,11,,,,3253.95,0
21421070,22:41:58,22:41:58,4996,12,,,,3416.7,0
21421070,22:42:36,22:42:36,4997,13,,,,3625.9,0
21421070,22:42:58,22:42:58,4998,14,,,,3727.06,0
21421070,22:44:03,22:44:03,4999,15,,,,4055.92,0
21421070,22:44:39,22:44:39,5000,16,,,,4263.28,0
21421070,22:46:00,22:46:00,10731,17,,,,4763.16,
21421070,22:47:14,22:47:14,4716,18,,,,5285.94,0
21421070,22:47:50,22:47:50,4718,19,,,,5434.74,0
21421070,22:48:19,22:48:19,4717,20,,,,5573.52,0
21421070,22:49:21,22:49:21,4719,21,,,,5870.16,0
21421070,22:50:13,22:50:13,4720,22,,,,6153.11,0
21421070,22:51:05,22:51:05,8216,23,,,,6375.38,0
21421070,22:51:43,22:51:43,858,24,,,,6592.69,0
21421070,22:52:18,22:52:18,859,25,,,,6836.77,0
21421070,22:53:01,22:53:01,860,26,,,,7192.84,0
21421070,22:53:31,22:53:31,861,27,,,,7378.6,0
21421070,22:54:46,22:54:46,2048,28,,,,7816.44,0
21421070,22:55:43,22:55:43,2049,29,,,,8279.45,0
21421070,22:56:11,22:56:11,2050,30,,,,8429.15,0
21421070,22:56:49,22:56:49,2051,31,,,,8634.74,0
21421070,22:57:26,22:57:26,2052,32,,,,8824.69,0
21421070,22:58:00,22:58:00,2053,33,,,,8955.08,
21421070,22:58:42,22:58:42,2054,34,,,,9221.67,0
21421070,22:59:02,22:59:02,2055,35,,,,9366.79,0
21421070,22:59:38,22:59:38,2056,36,,,,9608.66,0
21421070,23:00:05,23:00:05,2057,37,,,,9772.08,0
21421070,23:00:46,23:00:46,2059,38,,,,10086.89,0
21421070,23:01:11,23:01:11,2060,39,,,,10274.63,0
21421070,23:01:41,23:01:41,2061,40,,,,10494.46,0
21421070,23:02:15,23:02:15,2062,41,,,,10704.33,0
21421070,23:02:55,23:02:55,2063,42,,,,10983.07,0
21421070,23:03:20,23:03:20,2064,43,,,,11135.72,0
21421070,23:03:52,23:03:52,2066,44,,,,11363.65,0
21421070,23:04:37,23:04:37,2067,45,,,,11691.82,0
21421070,23:05:39,23:05:39,2068,46,,,,11896.69,0
21421070,23:06:31,23:06:31,508,47,,,,12119.5,0
21421070,23:07:09,23:07:09,509,48,,,,12358.35,0
21421070,23:07:34,23:07:34,463,49,,,,12552.26,0
21421070,23:09:00,23:09:00,510,50,,1,,13298.65,
21421120,22:34:00,22:34:00,9954,1,,,1,0,
21421120,22:35:07,22:35:07,7581,2,,,,650.35,0
21421120,22:36:24,22:36:24,7747,3,,,,1094.04,0
21421120,22:36:53,22:36:53,10730,4,,,,1304.05,0
21421120,22:38:09,22:38:09,4989,5,,,,1761.93,0
21421120,22:38:49,22:38:49,4990,6,,,,2003.57,0
21421120,22:39:27,22:39:27,4991,7,,,,2317.5,0
21421120,22:40:09,22:40:09,4992,8,,,,2601,0
21421120,22:40:38,22:40:38,4993,9,,,,2915.94,0
21421120,22:41:00,22:41:00,4994,10,,,,3094.23,
21421120,22:41:32,22:41:32,4995,11,,,,3253.95,0
21421120,22:41:58,22:41:58,4996,12,,,,3416.7,0
21421120,22:42:36,22:42:36,4997,13,,,,3625.9,0
21421120,22:42:58,22:42:58,4998,14,,,,3727.06,0
21421120,22:44:03,22:44:03,4999,15,,,,4055.92,0
21421120,22:44:39,22:44:39,5000,16,,,,4263.28,0
21421120,22:46:00,22:46:00,10731,17,,,,4763.16,
21421120,22:47:14,22:47:14,4716,18,,,,5285.94,0
21421120,22:47:50,22:47:50,4718,19,,,,5434.74,0
21421120,22:48:19,22:48:19,4717,20,,,,5573.52,0
21421120,22:49:21,22:49:21,4719,21,,,,5870.16,0
21421120,22:50:13,22:50:13,4720,22,,,,6153.11,0
21421120,22:51:05,22:51:05,8216,23,,,,6375.38,0
21421120,22:51:43,22:51:43,858,24,,,,6592.69,0
21421120,22:52:18,22:52:18,859,25,,,,6836.77,0
21421120,22:53:01,22:53:01,860,26,,,,7192.84,0
21421120,22:53:31,22:53:31,861,27,,,,7378.6,0
21421120,22:54:46,22:54:46,2048,28,,,,7816.44,0
21421120,22:55:43,22:55:43,2049,29,,,,8279.45,0
21421120,22:56:11,22:56:11,2050,30,,,,8429.15,0
21421120,22:56:49,22:56:49,2051,31,,,,8634.74,0
21421120,22:57:26,22:57:26,2052,32,,,,8824.69,0
21421120,22:58:00,22:58:00,2053,33,,,,8955.08,
21421120,22:58:42,22:58:42,2054,34,,,,9221.67,0
21421120,22:59:02,22:59:02,2055,35,,,,9366.79,0
21421120,22:59:38,22:59:38,2056,36,,,,9608.66,0
21421120,23:00:05,23:00:05,2057,37,,,,9772.08,0
21421120,23:00:46,23:00:46,2059,38,,,,10086.89,0
21421120,23:01:11,23:01:11,2060,39,,,,10274.63,0
21421120,23:01:41,23:01:41,2061,40,,,,10494.46,0
21421120,23:02:15,23:02:15,2062,41,,,,10704.33,0
21421120,23:02:55,23:02:55,2063,42,,,,10983.07,0
21421120,23:03:20,23:03:20,2064,43,,,,11135.72,0
21421120,23:03:52,23:03:52,2066,44,,,,11363.65,0
21421120,23:04:37,23:04:37,2067,45,,,,11691.82,0
21421120,23:05:39,23:05:39,2068,46,,,,11896.69,0
21421120,23:06:31,23:06:31,508,47,,,,12119.5,0
21421120,23:07:09,23:07:09,509,48,,,,12358.35,0
21421120,23:07:34,23:07:34,463,49,,,,12552.26,0
21421120,23:09:00,23:09:00,510,50,,1,,13298.65,
21938140,22:34:00,22:34:00,9954,1,,,1,0,
21938140,22:35:07,22:35:07,7581,2,,,,650.35,0
21938140,22:36:24,22:36:24,7747,3,,,,1094.04,0
21938140,22:36:53,22:36:53,10730,4,,,,1304.05,0
21938140,22:38:09,22:38:09,4989,5,,,,1761.93,0
21938140,22:38:49,22:38:49,4990,6,,,,2003.57,0
21938140,22:39:27,22:39:27,4991,7,,,,2317.5,0
21938140,22:40:09,22:40:09,4992,8,,,,2601,0
21938140,22:40:38,22:40:38,4993,9,,,,2915.94,0
21938140,22:41:00,22:41:00,4994,10,,,,3094.23,
21938140,22:41:32,22:41:32,4995,11,,,,3253.95,0
21938140,22:41:58,22:41:58,4996,12,,,,3416.7,0
21938140,22:42:36,22:42:36,4997,13,,,,3625.9,0
21938140,22:42:58,22:42:58,4998,14,,,,3727.06,0
21938140,22:44:03,22:44:03,4999,15,,,,4055.92,0
21938140,22:44:39,22:44:39,5000,16,,,,4263.28,0
21938140,22:46:00,22:46:00,10731,17,,,,4763.16,
21938140,22:47:14,22:47:14,4716,18,,,,5285.94,0
21938140,22:47:50,22:47:50,4718,19,,,,5434.74,0
21938140,22:48:19,22:48:19,4717,20,,,,5573.52,0
21938140,22:49:21,22:49:21,4719,21,,,,5870.16,0
21938140,22:50:13,22:50:13,4720,22,,,,6153.11,0
21938140,22:51:05,22:51:05,8216,23,,,,6375.38,0
21938140,22:51:43,22:51:43,858,24,,,,6592.69,0
21938140,22:52:18,22:52:18,859,25,,,,6836.77,0
21938140,22:53:01,22:53:01,860,26,,,,7192.84,0
21938140,22:53:31,22:53:31,861,27,,,,7378.6,0
21938140,22:54:46,22:54:46,2048,28,,,,7816.44,0
21938140,22:55:43,22:55:43,2049,29,,,,8279.45,0
21938140,22:56:11,22:56:11,2050,30,,,,8429.15,0
21938140,22:56:49,22:56:49,2051,31,,,,8634.74,0
21938140,22:57:26,22:57:26,2052,32,,,,8824.69,0
21938140,22:58:00,22:58:00,2053,33,,,,8955.08,
21938140,22:58:42,22:58:42,2054,34,,,,9221.67,0
21938140,22:59:02,22:59:02,2055,35,,,,9366.79,0
21938140,22:59:38,22:59:38,2056,36,,,,9608.66,0
21938140,23:00:05,23:00:05,2057,37,,,,9772.08,0
21938140,23:00:46,23:00:46,2059,38,,,,10086.89,0
21938140,23:01:11,23:01:11,2060,39,,,,10274.63,0
21938140,23:01:41,23:01:41,2061,40,,,,10494.46,0
21938140,23:02:15,23:02:15,2062,41,,,,10704.33,0
21938140,23:02:55,23:02:55,2063,42,,,,10983.07,0
21938140,23:03:20,23:03:20,2064,43,,,,11135.72,0
21938140,23:03:52,23:03:52,2066,44,,,,11363.65,0
21938140,23:04:37,23:04:37,2067,45,,,,11691.82,0
21938140,23:05:39,23:05:39,2068,46,,,,11896.69,0
21938140,23:06:31,23:06:31,508,47,,,,12119.5,0
21938140,23:07:09,23:07:09,509,48,,,,12358.35,0
21938140,23:07:34,23:07:34,463,49,,,,12552.26,0
21938140,23:09:00,23:09:00,510,50,,1,,13298.65,
22356140,24:44:00,24:44:00,9954,1,,,1,0,
22356140,24:45:07,24:45:07,7581,2,,,,650.35,0
22356140,24:46:24,24:46:24,7747,3,,,,1094.04,0
22356140,24:46:53,24:46:53,10730,4,,,,1304.05,0
22356140,24:48:09,24:48:09,4989,5,,,,1761.93,0
22356140,24:48:49,24:48:49,4990,6,,,,2003.57,0
22356140,24:49:27,24:49:27,4991,7,,,,2317.5,0
22356140,24:50:09,24:50:09,4992,8,,,,2601,0
22356140,24:50:38,24:50:38,4993,9,,,,2915.94,0
22356140,24:51:00,24:51:00,4994,10,,,,3094.23,
22356140,24:51:32,24:51:32,4995,11,,,,3253.95,0
22356140,24:51:58,24:51:58,4996,12,,,,3416.7,0
22356140,24:52:36,24:52:36,4997,13,,,,3625.9,0
22356140,24:52:58,24:52:58,4998,14,,,,3727.06,0
22356140,24:54:03,24:54:03,4999,15,,,,4055.92,0
22356140,24:54:39,24:54:39,5000,16,,,,4263.28,0
22356140,24:56:00,24:56:00,10731,17,,,,4763.16,
22356140,24:57:14,24:57:14,4716,18,,,,5285.94,0
22356140,24:57:50,24:57:50,4718,19,,,,5434.74,0
22356140,24:58:19,24:58:19,4717,20,,,,5573.52,0
22356140,24:59:21,24:59:21,4719,21,,,,5870.16,0
22356140,25:00:13,25:00:13,4720,22,,,,6153.11,0
22356140,25:01:05,25:01:05,8216,23,,,,6375.38,0
22356140,25:01:43,25:01:43,858,24,,,,6592.69,0
22356140,25:02:18,25:02:18,859,25,,,,6836.77,0
22356140,25:03:01,25:03:01,860,26,,,,7192.84,0
22356140,25:03:31,25:03:31,861,27,,,,7378.6,0
22356140,25:04:46,25:04:46,2048,28,,,,7816.44,0
22356140,25:05:43,25:05:43,2049,29,,,,8279.45,0
22356140,25:06:11,25:06:11,2050,30,,,,8429.15,0
22356140,25:06:49,25:06:49,2051,31,,,,8634.74,0
22356140,25:07:26,25:07:26,2052,32,,,,8824.69,0
22356140,25:08:00,25:08:00,2053,33,,,,8955.08,
22356140,25:08:42,25:08:42,2054,34,,,,9221.67,0
22356140,25:09:02,25:09:02,2055,35,,,,9366.79,0
22356140,25:09:38,25:09:38,2056,36,,,,9608.66,0
22356140,25:10:05,25:10:05,2057,37,,,,9772.08,0
22356140,25:10:46,25:10:46,2059,38,,,,10086.89,0
22356140,25:11:11,25:11:11,2060,39,,,,10274.63,0
22356140,25:11:41,25:11:41,2061,40,,,,10494.46,0
22356140,25:12:15,25:12:15,2062,41,,,,10704.33,0
22356140,25:12:55,25:12:55,2063,42,,,,10983.07,0
22356140,25:13:20,25:13:20,2064,43,,,,11135.72,0
22356140,25:13:52,25:13:52,2066,44,,,,11363.65,0
22356140,25:14:37,25:14:37,2067,45,,,,11691.82,0
22356140,25:15:39,25:15:39,2068,46,,,,11896.69,0
22356140,25:16:31,25:16:31,508,47,,,,12119.5,0
22356140,25:17:09,25:17:09,509,48,,,,12358.35,0
22356140,25:17:34,25:17:34,463,49,,,,12552.26,0
22356140,25:19:00,25:19:00,510,50,,1,,13298.65,
22833140,05:16:00,05:16:00,10731,1,,,1,0,
22833140,05:17:31,05:17:31,4716,2,,,,543.13,0
22833140,05:18:03,05:18:03,4718,3,,,,691.93,0
22833140,05:18:29,05:18:29,4717,4,,,,830.71,0
22833140,05:19:23,05:19:23,4719,5,,,,1127.35,0
22833140,05:20:09,05:20:09,4720,6,,,,1410.3,0
22833140,05:20:55,05:20:55,8216,7,,,,1632.57,0
22833140,05:21:28,05:21:28,858,8,,,,1849.88,0
22833140,05:21:59,05:21:59,859,9,,,,2093.96,0
22833140,05:22:37,05:22:37,860,10,,,,2450.03,0
22833140,05:23:03,05:23:03,861,11,,,,2635.79,0
22833140,05:24:09,05:24:09,2048,12,,,,3073.63,0
22833140,05:25:00,05:25:00,2049,13,,,,3536.64,0
22833140,05:25:24,05:25:24,2050,14,,,,3686.34,0
22833140,05:25:57,05:25:57,2051,15,,,,3891.93,0
22833140,05:26:30,05:26:30,2052,16,,,,4081.88,0
22833140,05:27:00,05:27:00,2053,17,,,,4212.27,
22833140,05:27:45,05:27:45,2054,18,,,,4478.86,0
22833140,05:28:06,05:28:06,2055,19,,,,4623.98,0
22833140,05:28:44,05:28:44,2056,20,,,,4865.85,0
22833140,05:29:13,05:29:13,2057,21,,,,5029.27,0
22833140,05:29:56,05:29:56,2059,22,,,,5344.08,0
22833140,05:30:23,05:30:23,2060,23,,,,5531.82,0
22833140,05:30:55,05:30:55,2061,24,,,,5751.65,0
22833140,05:31:31,05:31:31,2062,25,,,,5961.52,0
22833140,05:32:13,05:32:13,2063,26,,,,6240.26,0
22833140,05:32:40,05:32:40,2064,27,,,,6392.91,0
22833140,05:33:14,05:33:14,2066,28,,,,6620.84,0
22833140,05:34:02,05:34:02,2067,29,,,,6949.01,0
22833140,05:35:08,05:35:08,2068,30,,,,7153.88,0
22833140,05:36:00,05:36:00,508,31,,,,7357.78,0
22833140,05:36:42,05:36:42,509,32,,,,7596.32,0
22833140,05:37:20,05:37:20,463,33,,,,7788.35,0
22833140,05:38:00,05:38:00,510,34,,1,,8034.38,
22840070,06:16:00,06:16:00,10731,1,,,1,0,
22840070,06:17:31,06:17:31,4716,2,,,,543.13,0
22840070,06:18:03,06:18:03,4718,3,,,,691.93,0
22840070,06:18:29,06:18:29,4717,4,,,,830.71,0
22840070,06:19:23,06:19:23,4719,5,,,,1127.35,0
22840070,06:20:09,06:20:09,4720,6,,,,1410.3,0
22840070,06:20:55,06:20:55,8216,7,,,,1632.57,0
22840070,06:21:28,06:21:28,858,8,,,,1849.88,0
22840070,06:21:59,06:21:59,859,9,,,,2093.96,0
22840070,06:22:37,06:22:37,860,10,,,,2450.03,0
22840070,06:23:03,06:23:03,861,11,,,,2635.79,0
22840070,06:24:09,06:24:09,2048,12,,,,3073.63,0
22840070,06:25:00,06:25:00,2049,13,,,,3536.64,0
22840070,06:25:24,06:25:24,2050,14,,,,3686.34,0
22840070,06:25:57,06:25:57,2051,15,,,,3891.93,0
22840070,06:26:30,06:26:30,2052,16,,,,4081.88,0
22840070,06:27:00,06:27:00,2053,17,,,,4212.27,
22840070,06:27:45,06:27:45,2054,18,,,,4478.86,0
22840070,06:28:06,06:28:06,2055,19,,,,4623.98,0
22840070,06:28:44,06:28:44,2056,20,,,,4865.85,0
22840070,06:29:13,06:29:13,2057,21,,,,5029.27,0
22840070,06:29:56,06:29:56,2059,22,,,,5344.08,0
22840070,06:30:23,06:30:23,2060,23,,,,5531.82,0
22840070,06:30:55,06:30:55,2061,24,,,,5751.65,0
22840070,06:31:31,06:31:31,2062,25,,,,5961.52,0
22840070,06:32:13,06:32:13,2063,26,,,,6240.26,0
22840070,06:32:40,06:32:40,2064,27,,,,6392.91,0
22840070,06:33:14,06:33:14,2066,28,,,,6620.84,0
22840070,06:34:02,06:34:02,2067,29,,,,6949.01,0
22840070,06:35:08,06:35:08,2068,30,,,,7153.88,0
22840070,06:36:00,06:36:00,508,31,,,,7357.78,0
22840070,06:36:42,06:36:42,509,32,,,,7596.32,0
22840070,06:37:20,06:37:20,463,33,,,,7788.35,0
22840070,06:38:00,06:38:00,510,34,,1,,8034.38,
22840120,06:16:00,06:16:00,10731,1,,,1,0,
22840120,06:17:31,06:17:31,4716,2,,,,543.13,0
22840120,06:18:03,06:18:03,4718,3,,,,691.93,0
22840120,06:18:29,06:18:29,4717,4,,,,830.71,0
22840120,06:19:23,06:19:23,4719,5,,,,1127.35,0
22840120,06:20:09,06:20:09,4720,6,,,,1410.3,0
22840120,06:20:55,06:20:55,8216,7,,,,1632.57,0
22840120,06:21:28,06:21:28,858,8,,,,1849.88,0
22840120,06:21:59,06:21:59,859,9,,,,2093.96,0
22840120,06:22:37,06:22:37,860,10,,,,2450.03,0
22840120,06:23:03,06:23:03,861,11,,,,2635.79,0
22840120,06:24:09,06:24:09,2048,12,,,,3073.63,0
22840120,06:25:00,06:25:00,2049,13,,,,3536.64,0
22840120,06:25:24,06:25:24,2050,14,,,,3686.34,0
22840120,06:25:57,06:25:57,2051,15,,,,3891.93,0
22840120,06:26:30,06:26:30,2052,16,,,,4081.88,0
22840120,06:27:00,06:27:00,2053,17,,,,4212.27,
22840120,06:27:45,06:27:45,2054,18,,,,4478.86,0
22840120,06:28:06,06:28:06,2055,19,,,,4623.98,0
22840120,06:28:44,06:28:44,2056,20,,,,4865.85,0
22840120,06:29:13,06:29:13,2057,21,,,,5029.27,0
22840120,06:29:56,06:29:56,2059,22,,,,5344.08,0
22840120,06:30:23,06:30:23,2060,23,,,,5531.82,0
22840120,06:30:55,06:30:55,2061,24,,,,5751.65,0
22840120,06:31:31,06:31:31,2062,25,,,,5961.52,0
22840120,06:32:13,06:32:13,2063,26,,,,6240.26,0
22840120,06:32:40,06:32:40,2064,27,,,,6392.91,0
22840120,06:33:14,06:33:14,2066,28,,,,6620.84,0
22840120,06:34:02,06:34:02,2067,29,,,,6949.01,0
22840120,06:35:08,06:35:08,2068,30,,,,7153.88,0
22840120,06:36:00,06:36:00,508,31,,,,7357.78,0
22840120,06:36:42,06:36:42,509,32,,,,7596.32,0
22840120,06:37:20,06:37:20,463,33,,,,7788.35,0
22840120,06:38:00,06:38:00,510,34,,1,,8034.38,
22949020,05:21:00,05:21:00,9954,1,,,1,0,
22949020,05:21:57,05:21:57,7581,2,,,,650.35,0
22949020,05:23:03,05:23:03,7747,3,,,,1094.04,0
22949020,05:23:29,05:23:29,10730,4,,,,1304.05,0
22949020,05:24:33,05:24:33,4989,5,,,,1761.93,0
22949020,05:25:08,05:25:08,4990,6,,,,2003.57,0
22949020,05:25:40,05:25:40,4991,7,,,,2317.5,0
22949020,05:26:17,05:26:17,4992,8,,,,2601,0
22949020,05:26:41,05:26:41,4993,9,,,,2915.94,0
22949020,05:27:00,05:27:00,4994,10,,,,3094.23,
22949020,05:27:32,05:27:32,4995,11,,,,3253.95,0
22949020,05:27:58,05:27:58,4996,12,,,,3416.7,0
22949020,05:28:36,05:28:36,4997,13,,,,3625.9,0
22949020,05:28:58,05:28:58,4998,14,,,,3727.06,0
22949020,05:30:03,05:30:03,4999,15,,,,4055.92,0
22949020,05:30:39,05:30:39,5000,16,,,,4263.28,0
22949020,05:32:00,05:32:00,10731,17,,,,4763.16,
22949020,05:33:08,05:33:08,4716,18,,,,5285.94,0
22949020,05:33:40,05:33:40,4718,19,,,,5434.74,0
22949020,05:34:08,05:34:08,4717,20,,,,5573.52,0
22949020,05:35:04,05:35:04,4719,21,,,,5870.16,0
22949020,05:35:52,05:35:52,4720,22,,,,6153.11,0
22949020,05:36:40,05:36:40,8216,23,,,,6375.38,0
22949020,05:37:14,05:37:14,858,24,,,,6592.69,0
22949020,05:37:47,05:37:47,859,25,,,,6836.77,0
22949020,05:38:26,05:38:26,860,26,,,,7192.84,0
22949020,05:38:53,05:38:53,861,27,,,,7378.6,0
22949020,05:40:02,05:40:02,2048,28,,,,7816.44,0
22949020,05:40:55,05:40:55,2049,29,,,,8279.45,0
22949020,05:41:20,05:41:20,2050,30,,,,8429.15,0
22949020,05:41:55,05:41:55,2051,31,,,,8634.74,0
22949020,05:42:29,05:42:29,2052,32,,,,8824.69,0
22949020,05:43:00,05:43:00,2053,33,,,,8955.08,
22949020,05:43:39,05:43:39,2054,34,,,,9221.67,0
22949020,05:43:56,05:43:56,2055,35,,,,9366.79,0
22949020,05:44:29,05:44:29,2056,36,,,,9608.66,0
22949020,05:44:53,05:44:53,2057,37,,,,9772.08,0
22949020,05:45:31,05:45:31,2059,38,,,,10086.89,0
22949020,05:45:53,05:45:53,2060,39,,,,10274.63,0
22949020,05:46:21,05:46:21,2061,40,,,,10494.46,0
22949020,05:46:52,05:46:52,2062,41,,,,10704.33,0
22949020,05:47:28,05:47:28,2063,42,,,,10983.07,0
22949020,05:47:51,05:47:51,2064,43,,,,11135.72,0
22949020,05:48:20,05:48:20,2066,44,,,,11363.65,0
22949020,05:49:00,05:49:00,2067,45,,,,11691.82,0
22949020,05:49:57,05:49:57,2068,46,,,,11896.69,0
22949020,05:50:45,05:50:45,508,47,,,,12119.5,0
22949020,05:51:19,05:51:19,509,48,,,,12358.35,0
22949020,05:51:41,05:51:41,463,49,,,,12552.26,0
22949020,05:53:00,05:53:00,510,50,,1,,13298.65,
22949030,05:21:00,05:21:00,9954,1,,,1,0,
22949030,05:21:57,05:21:57,7581,2,,,,650.35,0
22949030,05:23:03,05:23:03,7747,3,,,,1094.04,0
22949030,05:23:29,05:23:29,10730,4,,,,1304.05,0
22949030,05:24:33,05:24:33,4989,5,,,,1761.93,0
22949030,05:25:08,05:25:08,4990,6,,,,2003.57,0
22949030,05:25:40,05:25:40,4991,7,,,,2317.5,0
22949030,05:26:17,05:26:17,4992,8,,,,2601,0
22949030,05:26:41,05:26:41,4993,9,,,,2915.94,0
22949030,05:27:00,05:27:00,4994,10,,,,3094.23,
22949030,05:27:32,05:27:32,4995,11,,,,3253.95,0
22949030,05:27:58,05:27:58,4996,12,,,,3416.7,0
22949030,05:28:36,05:28:36,4997,13,,,,3625.9,0
22949030,05:28:58,05:28:58,4998,14,,,,3727.06,0
22949030,05:30:03,05:30:03,4999,15,,,,4055.92,0
22949030,05:30:39,05:30:39,5000,16,,,,4263.28,0
22949030,05:32:00,05:32:00,10731,17,,,,4763.16,
22949030,05:33:08,05:33:08,4716,18,,,,5285.94,0
22949030,05:33:40,05:33:40,4718,19,,,,5434.74,0
22949030,05:34:08,05:34:08,4717,20,,,,5573.52,0
22949030,05:35:04,05:35:04,4719,21,,,,5870.16,0
22949030,05:35:52,05:35:52,4720,22,,,,6153.11,0
22949030,05:36:40,05:36:40,8216,23,,,,6375.38,0
22949030,05:37:14,05:37:14,858,24,,,,6592.69,0
22949030,05:37:47,05:37:47,859,25,,,,6836.77,0
22949030,05:38:26,05:38:26,860,26,,,,7192.84,0
22949030,05:38:53,05:38:53,861,27,,,,7378.6,0
22949030,05:40:02,05:40:02,2048,28,,,,7816.44,0
22949030,05:40:55,05:40:55,2049,29,,,,8279.45,0
22949030,05:41:20,05:41:20,2050,30,,,,8429.15,0
22949030,05:41:55,05:41:55,2051,31,,,,8634.74,0
22949030,05:42:29,05:42:29,2052,32,,,,8824.69,0
22949030,05:43:00,05:43:00,2053,33,,,,8955.08,
22949030,05:43:39,05:43:39,2054,34,,,,9221.67,0
22949030,05:43:56,05:43:56,2055,35,,,,9366.79,0
22949030,05:44:29,05:44:29,2056,36,,,,9608.66,0
22949030,05:44:53,05:44:53,2057,37,,,,9772.08,0
22949030,05:45:31,05:45:31,2059,38,,,,10086.89,0
22949030,05:45:53,05:45:53,2060,39,,,,10274.63,0
22949030,05:46:21,05:46:21,2061,40,,,,10494.46,0
22949030,05:46:52,05:46:52,2062,41,,,,10704.33,0
22949030,05:47:28,05:47:28,2063,42,,,,10983.07,0
22949030,05:47:51,05:47:51,2064,43,,,,11135.72,0
22949030,05:48:20,05:48:20,2066,44,,,,11363.65,0
22949030,05:49:00,05:49:00,2067,45,,,,11691.82,0
22949030,05:49:57,05:49:57,2068,46,,,,11896.69,0
22949030,05:50:45,05:50:45,508,47,,,,12119.5,0
22949030,05:51:19,05:51:19,509,48,,,,12358.35,0
22949030,05:51:41,05:51:41,463,49,,,,12552.26,0
22949030,05:53:00,05:53:00,510,50,,1,,13298.65,
22949040,05:21:00,05:21:00,9954,1,,,1,0,
22949040,05:21:57,05:21:57,7581,2,,,,650.35,0
22949040,05:23:03,05:23:03,7747,3,,,,1094.04,0
22949040,05:23:29,05:23:29,10730,4,,,,1304.05,0
22949040,05:24:33,05:24:33,4989,5,,,,1761.93,0
22949040,05:25:08,05:25:08,4990,6,,,,2003.57,0
22949040,05:25:40,05:25:40,4991,7,,,,2317.5,0
22949040,05:26:17,05:26:17,4992,8,,,,2601,0
22949040,05:26:41,05:26:41,4993,9,,,,2915.94,0
22949040,05:27:00,05:27:00,4994,10,,,,3094.23,
22949040,05:27:32,05:27:32,4995,11,,,,3253.95,0
22949040,05:27:58,05:27:58,4996,12,,,,3416.7,0
22949040,05:28:36,05:28:36,4997,13,,,,3625.9,0
22949040,05:28:58,05:28:58,4998,14,,,,3727.06,0
22949040,05:30:03,05:30:03,4999,15,,,,4055.92,0
22949040,05:30:39,05:30:39,5000,16,,,,4263.28,0
22949040,05:32:00,05:32:00,10731,17,,,,4763.16,
22949040,05:33:08,05:33:08,4716,18,,,,5285.94,0
22949040,05:33:40,05:33:40,4718,19,,,,5434.74,0
22949040,05:34:08,05:34:08,4717,20,,,,5573.52,0
22949040,05:35:04,05:35:04,4719,21,,,,5870.16,0
22949040,05:35:52,05:35:52,4720,22,,,,6153.11,0
22949040,05:36:40,05:36:40,8216,23,,,,6375.38,0
22949040,05:37:14,05:37:14,858,24,,,,6592.69,0
22949040,05:37:47,05:37:47,859,25,,,,6836.77,0
22949040,05:38:26,05:38:26,860,26,,,,7192.84,0
22949040,05:38:53,05:38:53,861,27,,,,7378.6,0
22949040,05:40:02,05:40:02,2048,28,,,,7816.44,0
22949040,05:40:55,05:40:55,2049,29,,,,8279.45,0
22949040,05:41:20,05:41:20,2050,30,,,,8429.15,0
22949040,05:41:55,05:41:55,2051,31,,,,8634.74,0
22949040,05:42:29,05:42:29,2052,32,,,,8824.69,0
22949040,05:43:00,05:43:00,2053,33,,,,8955.08,
22949040,05:43:39,05:43:39,2054,34,,,,9221.67,0
22949040,05:43:56,05:43:56,2055,35,,,,9366.79,0
22949040,05:44:29,05:44:29,2056,36,,,,9608.66,0
22949040,05:44:53,05:44:53,2057,37,,,,9772.08,0
22949040,05:45:31,05:45:31,2059,38,,,,10086.89,0
22949040,05:45:53,05:45:53,2060,39,,,,10274.63,0
22949040,05:46:21,05:46:21,2061,40,,,,10494.46,0
22949040,05:46:52,05:46:52,2062,41,,,,10704.33,0
22949040,05:47:28,05:47:28,2063,42,,,,10983.07,0
22949040,05:47:51,05:47:51,2064,43,,,,11135.72,0
22949040,05:48:20,05:48:20,2066,44,,,,11363.65,0
22949040,05:49:00,05:49:00,2067,45,,,,11691.82,0
22949040,05:49:57,05:49:57,2068,46,,,,11896.69,0
22949040,05:50:45,05:50:45,508,47,,,,12119.5,0
22949040,05:51:19,05:51:19,509,48,,,,12358.35,0
22949040,05:51:41,05:51:41,463,49,,,,12552.26,0
22949040,05:53:00,05:53:00,510,50,,1,,13298.65,
22949050,05:21:00,05:21:00,9954,1,,,1,0,
22949050,05:21:57,05:21:57,7581,2,,,,650.35,0
22949050,05:23:03,05:23:03,7747,3,,,,1094.04,0
22949050,05:23:29,05:23:29,10730,4,,,,1304.05,0
22949050,05:24:33,05:24:33,4989,5,,,,1761.93,0
22949050,05:25:08,05:25:08,4990,6,,,,2003.57,0
22949050,05:25:40,05:25:40,4991,7,,,,2317.5,0
22949050,05:26:17,05:26:17,4992,8,,,,2601,0
22949050,05:26:41,05:26:41,4993,9,,,,2915.94,0
22949050,05:27:00,05:27:00,4994,10,,,,3094.23,
22949050,05:27:32,05:27:32,4995,11,,,,3253.95,0
22949050,05:27:58,05:27:58,4996,12,,,,3416.7,0
22949050,05:28:36,05:28:36,4997,13,,,,3625.9,0
22949050,05:28:58,05:28:58,4998,14,,,,3727.06,0
22949050,05:30:03,05:30:03,4999,15,,,,4055.92,0
22949050,05:30:39,05:30:39,5000,16,,,,4263.28,0
22949050,05:32:00,05:32:00,10731,17,,,,4763.16,
22949050,05:33:08,05:33:08,4716,18,,,,5285.94,0
22949050,05:33:40,05:33:40,4718,19,,,,5434.74,0
22949050,05:34:08,05:34:08,4717,20,,,,5573.52,0
22949050,05:35:04,05:35:04,4719,21,,,,5870.16,0
22949050,05:35:52,05:35:52,4720,22,,,,6153.11,0
22949050,05:36:40,05:36:40,8216,23,,,,6375.38,0
22949050,05:37:14,05:37:14,858,24,,,,6592.69,0
22949050,05:37:47,05:37:47,859,25,,,,6836.77,0
22949050,05:38:26,05:38:26,860,26,,,,7192.84,0
22949050,05:38:53,05:38:53,861,27,,,,7378.6,0
22949050,05:40:02,05:40:02,2048,28,,,,7816.44,0
22949050,05:40:55,05:40:55,2049,29,,,,8279.45,0
22949050,05:41:20,05:41:20,2050,30,,,,8429.15,0
22949050,05:41:55,05:41:55,2051,31,,,,8634.74,0
22949050,05:42:29,05:42:29,2052,32,,,,8824.69,0
22949050,05:43:00,05:43:00,2053,33,,,,8955.08,
22949050,05:43:39,05:43:39,2054,34,,,,9221.67,0
22949050,05:43:56,05:43:56,2055,35,,,,9366.79,0
22949050,05:44:29,05:44:29,2056,36,,,,9608.66,0
22949050,05:44:53,05:44:53,2057,37,,,,9772.08,0
22949050,05:45:31,05:45:31,2059,38,,,,10086.89,0
22949050,05:45:53,05:45:53,2060,39,,,,10274.63,0
22949050,05:46:21,05:46:21,2061,40,,,,10494.46,0
22949050,05:46:52,05:46:52,2062,41,,,,10704.33,0
22949050,05:47:28,05:47:28,2063,42,,,,10983.07,0
22949050,05:47:51,05:47:51,2064,43,,,,11135.72,0
22949050,05:48:20,05:48:20,2066,44,,,,11363.65,0
22949050,05:49:00,05:49:00,2067,45,,,,11691.82,0
22949050,05:49:57,05:49:57,2068,46,,,,11896.69,0
22949050,05:50:45,05:50:45,508,47,,,,12119.5,0
22949050,05:51:19,05:51:19,509,48,,,,12358.35,0
22949050,05:51:41,05:51:41,463,49,,,,12552.26,0
22949050,05:53:00,05:53:00,510,50,,1,,13298.65,
22949060,05:21:00,05:21:00,9954,1,,,1,0,
22949060,05:21:57,05:21:57,7581,2,,,,650.35,0
22949060,05:23:03,05:23:03,7747,3,,,,1094.04,0
22949060,05:23:29,05:23:29,10730,4,,,,1304.05,0
22949060,05:24:33,05:24:33,4989,5,,,,1761.93,0
22949060,05:25:08,05:25:08,4990,6,,,,2003.57,0
22949060,05:25:40,05:25:40,4991,7,,,,2317.5,0
22949060,05:26:17,05:26:17,4992,8,,,,2601,0
22949060,05:26:41,05:26:41,4993,9,,,,2915.94,0
22949060,05:27:00,05:27:00,4994,10,,,,3094.23,
22949060,05:27:32,05:27:32,4995,11,,,,3253.95,0
22949060,05:27:58,05:27:58,4996,12,,,,3416.7,0
22949060,05:28:36,05:28:36,4997,13,,,,3625.9,0
22949060,05:28:58,05:28:58,4998,14,,,,3727.06,0
22949060,05:30:03,05:30:03,4999,15,,,,4055.92,0
22949060,05:30:39,05:30:39,5000,16,,,,4263.28,0
22949060,05:32:00,05:32:00,10731,17,,,,4763.16,
22949060,05:33:08,05:33:08,4716,18,,,,5285.94,0
22949060,05:33:40,05:33:40,4718,19,,,,5434.74,0
22949060,05:34:08,05:34:08,4717,20,,,,5573.52,0
22949060,05:35:04,05:35:04,4719,21,,,,5870.16,0
22949060,05:35:52,05:35:52,4720,22,,,,6153.11,0
22949060,05:36:40,05:36:40,8216,23,,,,6375.38,0
22949060,05:37:14,05:37:14,858,24,,,,6592.69,0
22949060,05:37:47,05:37:47,859,25,,,,6836.77,0
22949060,05:38:26,05:38:26,860,26,,,,7192.84,0
22949060,05:38:53,05:38:53,861,27,,,,7378.6,0
22949060,05:40:02,05:40:02,2048,28,,,,7816.44,0
22949060,05:40:55,05:40:55,2049,29,,,,8279.45,0
22949060,05:41:20,05:41:20,2050,30,,,,8429.15,0
22949060,05:41:55,05:41:55,2051,31,,,,8634.74,0
22949060,05:42:29,05:42:29,2052,32,,,,8824.69,0
22949060,05:43:00,05:43:00,2053,33,,,,8955.08,
22949060,05:43:39,05:43:39,2054,34,,,,9221.67,0
22949060,05:43:56,05:43:56,2055,35,,,,9366.79,0
22949060,05:44:29,05:44:29,2056,36,,,,9608.66,0
22949060,05:44:53,05:44:53,2057,37,,,,9772.08,0
22949060,05:45:31,05:45:31,2059,38,,,,10086.89,0
22949060,05:45:53,05:45:53,2060,39,,,,10274.63,0
22949060,05:46:21,05:46:21,2061,40,,,,10494.46,0
22949060,05:46:52,05:46:52,2062,41,,,,10704.33,0
22949060,05:47:28,05:47:28,2063,42,,,,10983.07,0
22949060,05:47:51,05:47:51,2064,43,,,,11135.72,0
22949060,05:48:20,05:48:20,2066,44,,,,11363.65,0
22949060,05:49:00,05:49:00,2067,45,,,,11691.82,0
22949060,05:49:57,05:49:57,2068,46,,,,11896.69,0
22949060,05:50:45,05:50:45,508,47,,,,12119.5,0
22949060,05:51:19,05:51:19,509,48,,,,12358.35,0
22949060,05:51:41,05:51:41,463,49,,,,12552.26,0
22949060,05:53:00,05:53:00,510,50,,1,,13298.65,
22949090,05:21:00,05:21:00,9954,1,,,1,0,
22949090,05:21:57,05:21:57,7581,2,,,,650.35,0
22949090,05:23:03,05:23:03,7747,3,,,,1094.04,0
22949090,05:23:29,05:23:29,10730,4,,,,1304.05,0
22949090,05:24:33,05:24:33,4989,5,,,,1761.93,0
22949090,05:25:08,05:25:08,4990,6,,,,2003.57,0
22949090,05:25:40,05:25:40,4991,7,,,,2317.5,0
22949090,05:26:17,05:26:17,4992,8,,,,2601,0
22949090,05:26:41,05:26:41,4993,9,,,,2915.94,0
22949090,05:27:00,05:27:00,4994,10,,,,3094.23,
22949090,05:27:32,05:27:32,4995,11,,,,3253.95,0
22949090,05:27:58,05:27:58,4996,12,,,,3416.7,0
22949090,05:28:36,05:28:36,4997,13,,,,3625.9,0
22949090,05:28:58,05:28:58,4998,14,,,,3727.06,0
22949090,05:30:03,05:30:03,4999,15,,,,4055.92,0
22949090,05:30:39,05:30:39,5000,16,,,,4263.28,0
22949090,05:32:00,05:32:00,10731,17,,,,4763.16,
22949090,05:33:08,05:33:08,4716,18,,,,5285.94,0
22949090,05:33:40,05:33:40,4718,19,,,,5434.74,0
22949090,05:34:08,05:34:08,4717,20,,,,5573.52,0
22949090,05:35:04,05:35:04,4719,21,,,,5870.16,0
22949090,05:35:52,05:35:52,4720,22,,,,6153.11,0
22949090,05:36:40,05:36:40,8216,23,,,,6375.38,0
22949090,05:37:14,05:37:14,858,24,,,,6592.69,0
22949090,05:37:47,05:37:47,859,25,,,,6836.77,0
22949090,05:38:26,05:38:26,860,26,,,,7192.84,0
22949090,05:38:53,05:38:53,861,27,,,,7378.6,0
22949090,05:40:02,05:40:02,2048,28,,,,7816.44,0
22949090,05:40:55,05:40:55,2049,29,,,,8279.45,0
22949090,05:41:20,05:41:20,2050,30,,,,8429.15,0
22949090,05:41:55,05:41:55,2051,31,,,,8634.74,0
22949090,05:42:29,05:42:29,2052,32,,,,8824.69,0
22949090,05:43:00,05:43:00,2053,33,,,,8955.08,
22949090,05:43:39,05:43:39,2054,34,,,,9221.67,0
22949090,05:43:56,05:43:56,2055,35,,,,9366.79,0
22949090,05:44:29,05:44:29,2056,36,,,,9608.66,0
22949090,05:44:53,05:44:53,2057,37,,,,9772.08,0
22949090,05:45:31,05:45:31,2059,38,,,,10086.89,0
22949090,05:45:53,05:45:53,2060,39,,,,10274.63,0
22949090,05:46:21,05:46:21,2061,40,,,,10494.46,0
22949090,05:46:52,05:46:52,2062,41,,,,10704.33,0
22949090,05:47:28,05:47:28,2063,42,,,,10983.07,0
22949090,05:47:51,05:47:51,2064,43,,,,11135.72,0
22949090,05:48:20,05:48:20,2066,44,,,,11363.65,0
22949090,05:49:00,05:49:00,2067,45,,,,11691.82,0
22949090,05:49:57,05:49:57,2068,46,,,,11896.69,0
22949090,05:50:45,05:50:45,508,47,,,,12119.5,0
22949090,05:51:19,05:51:19,509,48,,,,12358.35,0
22949090,05:51:41,05:51:41,463,49,,,,12552.26,0
22949090,05:53:00,05:53:00,510,50,,1,,13298.65,
22949100,05:21:00,05:21:00,9954,1,,,1,0,
22949100,05:21:57,05:21:57,7581,2,,,,650.35,0
22949100,05:23:03,05:23:03,7747,3,,,,1094.04,0
22949100,05:23:29,05:23:29,10730,4,,,,1304.05,0
22949100,05:24:33,05:24:33,4989,5,,,,1761.93,0
22949100,05:25:08,05:25:08,4990,6,,,,2003.57,0
22949100,05:25:40,05:25:40,4991,7,,,,2317.5,0
22949100,05:26:17,05:26:17,4992,8,,,,2601,0
22949100,05:26:41,05:26:41,4993,9,,,,2915.94,0
22949100,05:27:00,05:27:00,4994,10,,,,3094.23,
22949100,05:27:32,05:27:32,4995,11,,,,3253.95,0
22949100,05:27:58,05:27:58,4996,12,,,,3416.7,0
22949100,05:28:36,05:28:36,4997,13,,,,3625.9,0
22949100,05:28:58,05:28:58,4998,14,,,,3727.06,0
22949100,05:30:03,05:30:03,4999,15,,,,4055.92,0
22949100,05:30:39,05:30:39,5000,16,,,,4263.28,0
22949100,05:32:00,05:32:00,10731,17,,,,4763.16,
22949100,05:33:08,05:33:08,4716,18,,,,5285.94,0
22949100,05:33:40,05:33:40,4718,19,,,,5434.74,0
22949100,05:34:08,05:34:08,4717,20,,,,5573.52,0
22949100,05:35:04,05:35:04,4719,21,,,,5870.16,0
22949100,05:35:52,05:35:52,4720,22,,,,6153.11,0
22949100,05:36:40,05:36:40,8216,23,,,,6375.38,0
22949100,05:37:14,05:37:14,858,24,,,,6592.69,0
22949100,05:37:47,05:37:47,859,25,,,,6836.77,0
22949100,05:38:26,05:38:26,860,26,,,,7192.84,0
22949100,05:38:53,05:38:53,861,27,,,,7378.6,0
22949100,05:40:02,05:40:02,2048,28,,,,7816.44,0
22949100,05:40:55,05:40:55,2049,29,,,,8279.45,0
22949100,05:41:20,05:41:20,2050,30,,,,8429.15,0
22949100,05:41:55,05:41:55,2051,31,,,,8634.74,0
22949100,05:42:29,05:42:29,2052,32,,,,8824.69,0
22949100,05:43:00,05:43:00,2053,33,,,,8955.08,
22949100,05:43:39,05:43:39,2054,34,,,,9221.67,0
22949100,05:43:56,05:43:56,2055,35,,,,9366.79,0
22949100,05:44:29,05:44:29,2056,36,,,,9608.66,0
22949100,05:44:53,05:44:53,2057,37,,,,9772.08,0
22949100,05:45:31,05:45:31,2059,38,,,,10086.89,0
22949100,05:45:53,05:45:53,2060,39,,,,10274.63,0
22949100,05:46:21,05:46:21,2061,40,,,,10494.46,0
22949100,05:46:52,05:46:52,2062,41,,,,10704.33,0
22949100,05:47:28,05:47:28,2063,42,,,,10983.07,0
22949100,05:47:51,05:47:51,2064,43,,,,11135.72,0
22949100,05:48:20,05:48:20,2066,44,,,,11363.65,0
22949100,05:49:00,05:49:00,2067,45,,,,11691.82,0
22949100,05:49:57,05:49:57,2068,46,,,,11896.69,0
22949100,05:50:45,05:50:45,508,47,,,,12119.5,0
22949100,05:51:19,05:51:19,509,48,,,,12358.35,0
22949100,05:51:41,05:51:41,463,49,,,,12552.26,0
22949100,05:53:00,05:53:00,510,50,,1,,13298.65,
22949110,05:21:00,05:21:00,9954,1,,,1,0,
22949110,05:21:57,05:21:57,7581,2,,,,650.35,0
22949110,05:23:03,05:23:03,7747,3,,,,1094.04,0
22949110,05:23:29,05:23:29,10730,4,,,,1304.05,0
22949110,05:24:33,05:24:33,4989,5,,,,1761.93,0
22949110,05:25:08,05:25:08,4990,6,,,,2003.57,0
22949110,05:25:40,05:25:40,4991,7,,,,2317.5,0
22949110,05:26:17,05:26:17,4992,8,,,,2601,0
22949110,05:26:41,05:26:41,4993,9,,,,2915.94,0
22949110,05:27:00,05:27:00,4994,10,,,,3094.23,
22949110,05:27:32,05:27:32,4995,11,,,,3253.95,0
22949110,05:27:58,05:27:58,4996,12,,,,3416.7,0
22949110,05:28:36,05:28:36,4997,13,,,,3625.9,0
22949110,05:28:58,05:28:58,4998,14,,,,3727.06,0
22949110,05:30:03,05:30:03,4999,15,,,,4055.92,0
22949110,05:30:39,05:30:39,5000,16,,,,4263.28,0
22949110,05:32:00,05:32:00,10731,17,,,,4763.16,
22949110,05:33:08,05:33:08,4716,18,,,,5285.94,0
22949110,05:33:40,05:33:40,4718,19,,,,5434.74,0
22949110,05:34:08,05:34:08,4717,20,,,,5573.52,0
22949110,05:35:04,05:35:04,4719,21,,,,5870.16,0
22949110,05:35:52,05:35:52,4720,22,,,,6153.11,0
22949110,05:36:40,05:36:40,8216,23,,,,6375.38,0
22949110,05:37:14,05:37:14,858,24,,,,6592.69,0
22949110,05:37:47,05:37:47,859,25,,,,6836.77,0
22949110,05:38:26,05:38:26,860,26,,,,7192.84,0
22949110,05:38:53,05:38:53,861,27,,,,7378.6,0
22949110,05:40:02,05:40:02,2048,28,,,,7816.44,0
22949110,05:40:55,05:40:55,2049,29,,,,8279.45,0
22949110,05:41:20,05:41:20,2050,30,,,,8429.15,0
22949110,05:41:55,05:41:55,2051,31,,,,8634.74,0
22949110,05:42:29,05:42:29,2052,32,,,,8824.69,0
22949110,05:43:00,05:43:00,2053,33,,,,8955.08,
22949110,05:43:39,05:43:39,2054,34,,,,9221.67,0
22949110,05:43:56,05:43:56,2055,35,,,,9366.79,0
22949110,05:44:29,05:44:29,2056,36,,,,9608.66,0
22949110,05:44:53,05:44:53,2057,37,,,,9772.08,0
22949110,05:45:31,05:45:31,2059,38,,,,10086.89,0
22949110,05:45:53,05:45:53,2060,39,,,,10274.63,0
22949110,05:46:21,05:46:21,2061,40,,,,10494.46,0
22949110,05:46:52,05:46:52,2062,41,,,,10704.33,0
22949110,05:47:28,05:47:28,2063,42,,,,10983.07,0
22949110,05:47:51,05:47:51,2064,43,,,,11135.72,0
22949110,05:48:20,05:48:20,2066,44,,,,11363.65,0
22949110,05:49:00,05:49:00,2067,45,,,,11691.82,0
22949110,05:49:57,05:49:57,2068,46,,,,11896.69,0
22949110,05:50:45,05:50:45,508,47,,,,12119.5,0
22949110,05:51:19,05:51:19,509,48,,,,12358.35,0
22949110,05:51:41,05:51:41,463,49,,,,12552.26,0
22949110,05:53:00,05:53:00,510,50,,1,,13298.65,
23483010,20:46:00,20:46:00,9954,1,,,1,0,
23483010,20:47:17,20:47:17,7581,2,,,,650.35,0
23483010,20:48:44,20:48:44,7747,3,,,,1094.04,0
23483010,20:49:18,20:49:18,10730,4,,,,1304.05,0
23483010,20:50:44,20:50:44,4989,5,,,,1761.93,0
23483010,20:51:31,20:51:31,4990,6,,,,2003.57,0
23483010,20:52:14,20:52:14,4991,7,,,,2317.5,0
23483010,20:53:02,20:53:02,4992,8,,,,2601,0
23483010,20:53:34,20:53:34,4993,9,,,,2915.94,0
23483010,20:54:00,20:54:00,4994,10,,,,3094.23,
23483010,20:54:38,20:54:38,4995,11,,,,3253.95,0
23483010,20:55:10,20:55:10,4996,12,,,,3416.7,0
23483010,20:55:55,20:55:55,4997,13,,,,3625.9,0
23483010,20:56:22,20:56:22,4998,14,,,,3727.06,0
23483010,20:57:39,20:57:39,4999,15,,,,4055.92,0
23483010,20:58:23,20:58:23,5000,16,,,,4263.28,0
23483010,21:00:00,21:00:00,10731,17,,,,4763.16,
23483010,21:01:14,21:01:14,4716,18,,,,5285.94,0
23483010,21:01:50,21:01:50,4718,19,,,,5434.74,0
23483010,21:02:19,21:02:19,4717,20,,,,5573.52,0
23483010,21:03:21,21:03:21,4719,21,,,,5870.16,0
23483010,21:04:13,21:04:13,4720,22,,,,6153.11,0
23483010,21:05:05,21:05:05,8216,23,,,,6375.38,0
23483010,21:05:43,21:05:43,858,24,,,,6592.69,0
23483010,21:06:18,21:06:18,859,25,,,,6836.77,0
23483010,21:07:01,21:07:01,860,26,,,,7192.84,0
23483010,21:07:31,21:07:31,861,27,,,,7378.6,0
23483010,21:08:46,21:08:46,2048,28,,,,7816.44,0
23483010,21:09:43,21:09:43,2049,29,,,,8279.45,0
23483010,21:10:11,21:10:11,2050,30,,,,8429.15,0
23483010,21:10:49,21:10:49,2051,31,,,,8634.74,0
23483010,21:11:26,21:11:26,2052,32,,,,8824.69,0
23483010,21:12:00,21:12:00,2053,33,,,,8955.08,
23483010,21:12:46,21:12:46,2054,34,,,,9221.67,0
23483010,21:13:08,21:13:08,2055,35,,,,9366.79,0
23483010,21:13:47,21:13:47,2056,36,,,,9608.66,0
23483010,21:14:16,21:14:16,2057,37,,,,9772.08,0
23483010,21:15:01,21:15:01,2059,38,,,,10086.89,0
23483010,21:15:28,21:15:28,2060,39,,,,10274.63,0
23483010,21:16:01,21:16:01,2061,40,,,,10494.46,0
23483010,21:16:39,21:16:39,2062,41,,,,10704.33,0
23483010,21:17:21,21:17:21,2063,42,,,,10983.07,0
23483010,21:17:49,21:17:49,2064,43,,,,11135.72,0
23483010,21:18:24,21:18:24,2066,44,,,,11363.65,0
23483010,21:19:13,21:19:13,2067,45,,,,11691.82,0
23483010,21:20:21,21:20:21,2068,46,,,,11896.69,0
23483010,21:21:18,21:21:18,508,47,,,,12119.5,0
23483010,21:21:59,21:21:59,509,48,,,,12358.35,0
23483010,21:22:26,21:22:26,463,49,,,,12552.26,0
23483010,21:24:00,21:24:00,510,50,,1,,13298.65,
23483080,20:46:00,20:46:00,9954,1,,,1,0,
23483080,20:47:17,20:47:17,7581,2,,,,650.35,0
23483080,20:48:44,20:48:44,7747,3,,,,1094.04,0
23483080,20:49:18,20:49:18,10730,4,,,,1304.05,0
23483080,20:50:44,20:50:44,4989,5,,,,1761.93,0
23483080,20:51:31,20:51:31,4990,6,,,,2003.57,0
23483080,20:52:14,20:52:14,4991,7,,,,2317.5,0
23483080,20:53:02,20:53:02,4992,8,,,,2601,0
23483080,20:53:34,20:53:34,4993,9,,,,2915.94,0
23483080,20:54:00,20:54:00,4994,10,,,,3094.23,
23483080,20:54:38,20:54:38,4995,11,,,,3253.95,0
23483080,20:55:10,20:55:10,4996,12,,,,3416.7,0
23483080,20:55:55,20:55:55,4997,13,,,,3625.9,0
23483080,20:56:22,20:56:22,4998,14,,,,3727.06,0
23483080,20:57:39,20:57:39,4999,15,,,,4055.92,0
23483080,20:58:23,20:58:23,5000,16,,,,4263.28,0
23483080,21:00:00,21:00:00,10731,17,,,,4763.16,
23483080,21:01:14,21:01:14,4716,18,,,,5285.94,0
23483080,21:01:50,21:01:50,4718,19,,,,5434.74,0
23483080,21:02:19,21:02:19,4717,20,,,,5573.52,0
23483080,21:03:21,21:03:21,4719,21,,,,5870.16,0
23483080,21:04:13,21:04:13,4720,22,,,,6153.11,0
23483080,21:05:05,21:05:05,8216,23,,,,6375.38,0
23483080,21:05:43,21:05:43,858,24,,,,6592.69,0
23483080,21:06:18,21:06:18,859,25,,,,6836.77,0
23483080,21:07:01,21:07:01,860,26,,,,7192.84,0
23483080,21:07:31,21:07:31,861,27,,,,7378.6,0
23483080,21:08:46,21:08:46,2048,28,,,,7816.44,0
23483080,21:09:43,21:09:43,2049,29,,,,8279.45,0
23483080,21:10:11,21:10:11,2050,30,,,,8429.15,0
23483080,21:10:49,21:10:49,2051,31,,,,8634.74,0
23483080,21:11:26,21:11:26,2052,32,,,,8824.69,0
23483080,21:12:00,21:12:00,2053,33,,,,8955.08,
23483080,21:12:46,21:12:46,2054,34,,,,9221.67,0
23483080,21:13:08,21:13:08,2055,35,,,,9366.79,0
23483080,21:13:47,21:13:47,2056,36,,,,9608.66,0
23483080,21:14:16,21:14:16,2057,37,,,,9772.08,0
23483080,21:15:01,21:15:01,2059,38,,,,10086.89,0
23483080,21:15:28,21:15:28,2060,39,,,,10274.63,0
23483080,21:16:01,21:16:01,2061,40,,,,10494.46,0
23483080,21:16:39,21:16:39,2062,41,,,,10704.33,0
23483080,21:17:21,21:17:21,2063,42,,,,10983.07,0
23483080,21:17:49,21:17:49,2064,43,,,,11135.72,0
23483080,21:18:24,21:18:24,2066,44,,,,11363.65,0
23483080,21:19:13,21:19:13,2067,45,,,,11691.82,0
23483080,21:20:21,21:20:21,2068,46,,,,11896.69,0
23483080,21:21:18,21:21:18,508,47,,,,12119.5,0
23483080,21:21:59,21:21:59,509,48,,,,12358.35,0
23483080,21:22:26,21:22:26,463,49,,,,12552.26,0
23483080,21:24:00,21:24:00,510,50,,1,,13298.65,
23483130,20:46:00,20:46:00,9954,1,,,1,0,
23483130,20:47:17,20:47:17,7581,2,,,,650.35,0
23483130,20:48:44,20:48:44,7747,3,,,,1094.04,0
23483130,20:49:18,20:49:18,10730,4,,,,1304.05,0
23483130,20:50:44,20:50:44,4989,5,,,,1761.93,0
23483130,20:51:31,20:51:31,4990,6,,,,2003.57,0
23483130,20:52:14,20:52:14,4991,7,,,,2317.5,0
23483130,20:53:02,20:53:02,4992,8,,,,2601,0
23483130,20:53:34,20:53:34,4993,9,,,,2915.94,0
23483130,20:54:00,20:54:00,4994,10,,,,3094.23,
23483130,20:54:38,20:54:38,4995,11,,,,3253.95,0
23483130,20:55:10,20:55:10,4996,12,,,,3416.7,0
23483130,20:55:55,20:55:55,4997,13,,,,3625.9,0
23483130,20:56:22,20:56:22,4998,14,,,,3727.06,0
23483130,20:57:39,20:57:39,4999,15,,,,4055.92,0
23483130,20:58:23,20:58:23,5000,16,,,,4263.28,0
23483130,21:00:00,21:00:00,10731,17,,,,4763.16,
23483130,21:01:14,21:01:14,4716,18,,,,5285.94,0
23483130,21:01:50,21:01:50,4718,19,,,,5434.74,0
23483130,21:02:19,21:02:19,4717,20,,,,5573.52,0
23483130,21:03:21,21:03:21,4719,21,,,,5870.16,0
23483130,21:04:13,21:04:13,4720,22,,,,6153.11,0
23483130,21:05:05,21:05:05,8216,23,,,,6375.38,0
23483130,21:05:43,21:05:43,858,24,,,,6592.69,0
23483130,21:06:18,21:06:18,859,25,,,,6836.77,0
23483130,21:07:01,21:07:01,860,26,,,,7192.84,0
23483130,21:07:31,21:07:31,861,27,,,,7378.6,0
23483130,21:08:46,21:08:46,2048,28,,,,7816.44,0
23483130,21:09:43,21:09:43,2049,29,,,,8279.45,0
23483130,21:10:11,21:10:11,2050,30,,,,8429.15,0
23483130,21:10:49,21:10:49,2051,31,,,,8634.74,0
23483130,21:11:26,21:11:26,2052,32,,,,8824.69,0
23483130,21:12:00,21:12:00,2053,33,,,,8955.08,
23483130,21:12:46,21:12:46,2054,34,,,,9221.67,0
23483130,21:13:08,21:13:08,2055,35,,,,9366.79,0
23483130,21:13:47,21:13:47,2056,36,,,,9608.66,0
23483130,21:14:16,21:14:16,2057,37,,,,9772.08,0
23483130,21:15:01,21:15:01,2059,38,,,,10086.89,0
23483130,21:15:28,21:15:28,2060,39,,,,10274.63,0
23483130,21:16:01,21:16:01,2061,40,,,,10494.46,0
23483130,21:16:39,21:16:39,2062,41,,,,10704.33,0
23483130,21:17:21,21:17:21,2063,42,,,,10983.07,0
23483130,21:17:49,21:17:49,2064,43,,,,11135.72,0
23483130,21:18:24,21:18:24,2066,44,,,,11363.65,0
23483130,21:19:13,21:19:13,2067,45,,,,11691.82,0
23483130,21:20:21,21:20:21,2068,46,,,,11896.69,0
23483130,21:21:18,21:21:18,508,47,,,,12119.5,0
23483130,21:21:59,21:21:59,509,48,,,,12358.35,0
23483130,21:22:26,21:22:26,463,49,,,,12552.26,0
23483130,21:24:00,21:24:00,510,50,,1,,13298.65,
2950010,07:28:00,07:28:00,10731,1,,,1,0,
2950010,07:29:31,07:29:31,4716,2,,,,543.13,0
2950010,07:30:03,07:30:03,4718,3,,,,691.93,0
2950010,07:30:29,07:30:29,4717,4,,,,830.71,0
2950010,07:31:23,07:31:23,4719,5,,,,1127.35,0
2950010,07:32:09,07:32:09,4720,6,,,,1410.3,0
2950010,07:32:55,07:32:55,8216,7,,,,1632.57,0
2950010,07:33:28,07:33:28,858,8,,,,1849.88,0
2950010,07:33:59,07:33:59,859,9,,,,2093.96,0
2950010,07:34:37,07:34:37,860,10,,,,2450.03,0
2950010,07:35:03,07:35:03,861,11,,,,2635.79,0
2950010,07:36:09,07:36:09,2048,12,,,,3073.63,0
2950010,07:37:00,07:37:00,2049,13,,,,3536.64,0
2950010,07:37:24,07:37:24,2050,14,,,,3686.34,0
2950010,07:37:57,07:37:57,2051,15,,,,3891.93,0
2950010,07:38:30,07:38:30,2052,16,,,,4081.88,0
2950010,07:39:00,07:39:00,2053,17,,,,4212.27,
2950010,07:39:45,07:39:45,2054,18,,,,4478.86,0
2950010,07:40:06,07:40:06,2055,19,,,,4623.98,0
2950010,07:40:44,07:40:44,2056,20,,,,4865.85,0
2950010,07:41:13,07:41:13,2057,21,,,,5029.27,0
2950010,07:41:56,07:41:56,2059,22,,,,5344.08,0
2950010,07:42:23,07:42:23,2060,23,,,,5531.82,0
2950010,07:42:55,07:42:55,2061,24,,,,5751.65,0
2950010,07:43:31,07:43:31,2062,25,,,,5961.52,0
2950010,07:44:13,07:44:13,2063,26,,,,6240.26,0
2950010,07:44:40,07:44:40,2064,27,,,,6392.91,0
2950010,07:45:14,07:45:14,2066,28,,,,6620.84,0
2950010,07:46:02,07:46:02,2067,29,,,,6949.01,0
2950010,07:47:08,07:47:08,2068,30,,,,7153.88,0
2950010,07:48:00,07:48:00,508,31,,,,7357.78,0
2950010,07:48:42,07:48:42,509,32,,,,7596.32,0
2950010,07:49:20,07:49:20,463,33,,,,7788.35,0
2950010,07:50:00,07:50:00,510,34,,1,,8034.38,
2950080,07:28:00,07:28:00,10731,1,,,1,0,
2950080,07:29:31,07:29:31,4716,2,,,,543.13,0
2950080,07:30:03,07:30:03,4718,3,,,,691.93,0
2950080,07:30:29,07:30:29,4717,4,,,,830.71,0
2950080,07:31:23,07:31:23,4719,5,,,,1127.35,0
2950080,07:32:09,07:32:09,4720,6,,,,1410.3,0
2950080,07:32:55,07:32:55,8216,7,,,,1632.57,0
2950080,07:33:28,07:33:28,858,8,,,,1849.88,0
2950080,07:33:59,07:33:59,859,9,,,,2093.96,0
2950080,07:34:37,07:34:37,860,10,,,,2450.03,0
2950080,07:35:03,07:35:03,861,11,,,,2635.79,0
2950080,07:36:09,07:36:09,2048,12,,,,3073.63,0
2950080,07:37:00,07:37:00,2049,13,,,,3536.64,0
2950080,07:37:24,07:37:24,2050,14,,,,3686.34,0
2950080,07:37:57,07:37:57,2051,15,,,,3891.93,0
2950080,07:38:30,07:38:30,2052,16,,,,4081.88,0
2950080,07:39:00,07:39:00,2053,17,,,,4212.27,
2950080,07:39:45,07:39:45,2054,18,,,,4478.86,0
2950080,07:40:06,07:40:06,2055,19,,,,4623.98,0
2950080,07:40:44,07:40:44,2056,20,,,,4865.85,0
2950080,07:41:13,07:41:13,2057,21,,,,5029.27,0
2950080,07:41:56,07:41:56,2059,22,,,,5344.08,0
2950080,07:42:23,07:42:23,2060,23,,,,5531.82,0
2950080,07:42:55,07:42:55,2061,24,,,,5751.65,0
2950080,07:43:31,07:43:31,2062,25,,,,5961.52,0
2950080,07:44:13,07:44:13,2063,26,,,,6240.26,0
2950080,07:44:40,07:44:40,2064,27,,,,6392.91,0
2950080,07:45:14,07:45:14,2066,28,,,,6620.84,0
2950080,07:46:02,07:46:02,2067,29,,,,6949.01,0
2950080,07:47:08,07:47:08,2068,30,,,,7153.88,0
2950080,07:48:00,07:48:00,508,31,,,,7357.78,0
2950080,07:48:42,07:48:42,509,32,,,,7596.32,0
2950080,07:49:20,07:49:20,463,33,,,,7788.35,0
2950080,07:50:00,07:50:00,510,34,,1,,8034.38,
2950130,07:28:00,07:28:00,10731,1,,,1,0,
2950130,07:29:31,07:29:31,4716,2,,,,543.13,0
2950130,07:30:03,07:30:03,4718,3,,,,691.93,0
2950130,07:30:29,07:30:29,4717,4,,,,830.71,0
2950130,07:31:23,07:31:23,4719,5,,,,1127.35,0
2950130,07:32:09,07:32:09,4720,6,,,,1410.3,0
2950130,07:32:55,07:32:55,8216,7,,,,1632.57,0
2950130,07:33:28,07:33:28,858,8,,,,1849.88,0
2950130,07:33:59,07:33:59,859,9,,,,2093.96,0
2950130,07:34:37,07:34:37,860,10,,,,2450.03,0
2950130,07:35:03,07:35:03,861,11,,,,2635.79,0
2950130,07:36:09,07:36:09,2048,12,,,,3073.63,0
2950130,07:37:00,07:37:00,2049,13,,,,3536.64,0
2950130,07:37:24,07:37:24,2050,14,,,,3686.34,0
2950130,07:37:57,07:37:57,2051,15,,,,3891.93,0
2950130,07:38:30,07:38:30,2052,16,,,,4081.88,0
2950130,07:39:00,07:39:00,2053,17,,,,4212.27,
2950130,07:39:45,07:39:45,2054,18,,,,4478.86,0
2950130,07:40:06,07:40:06,2055,19,,,,4623.98,0
2950130,07:40:44,07:40:44,2056,20,,,,4865.85,0
2950130,07:41:13,07:41:13,2057,21,,,,5029.27,0
2950130,07:41:56,07:41:56,2059,22,,,,5344.08,0
2950130,07:42:23,07:42:23,2060,23,,,,5531.82,0
2950130,07:42:55,07:42:55,2061,24,,,,5751.65,0
2950130,07:43:31,07:43:31,2062,25,,,,5961.52,0
2950130,07:44:13,07:44:13,2063,26,,,,6240.26,0
2950130,07:44:40,07:44:40,2064,27,,,,6392.91,0
2950130,07:45:14,07:45:14,2066,28,,,,6620.84,0
2950130,07:46:02,07:46:02,2067,29,,,,6949.01,0
2950130,07:47:08,07:47:08,2068,30,,,,7153.88,0
2950130,07:48:00,07:48:00,508,31,,,,7357.78,0
2950130,07:48:42,07:48:42,509,32,,,,7596.32,0
2950130,07:49:20,07:49:20,463,33,,,,7788.35,0
2950130,07:50:00,07:50:00,510,34,,1,,8034.38,
3731140,22:04:00,22:04:00,9954,1,,,1,0,
3731140,22:05:07,22:05:07,7581,2,,,,650.35,0
3731140,22:06:24,22:06:24,7747,3,,,,1094.04,0
3731140,22:06:53,22:06:53,10730,4,,,,1304.05,0
3731140,22:08:09,22:08:09,4989,5,,,,1761.93,0
3731140,22:08:49,22:08:49,4990,6,,,,2003.57,0
3731140,22:09:27,22:09:27,4991,7,,,,2317.5,0
3731140,22:10:09,22:10:09,4992,8,,,,2601,0
3731140,22:10:38,22:10:38,4993,9,,,,2915.94,0
3731140,22:11:00,22:11:00,4994,10,,,,3094.23,
3731140,22:11:32,22:11:32,4995,11,,,,3253.95,0
3731140,22:11:58,22:11:58,4996,12,,,,3416.7,0
3731140,22:12:36,22:12:36,4997,13,,,,3625.9,0
3731140,22:12:58,22:12:58,4998,14,,,,3727.06,0
3731140,22:14:03,22:14:03,4999,15,,,,4055.92,0
3731140,22:14:39,22:14:39,5000,16,,,,4263.28,0
3731140,22:16:00,22:16:00,10731,17,,,,4763.16,
3731140,22:17:14,22:17:14,4716,18,,,,5285.94,0
3731140,22:17:50,22:17:50,4718,19,,,,5434.74,0
3731140,22:18:19,22:18:19,4717,20,,,,5573.52,0
3731140,22:19:21,22:19:21,4719,21,,,,5870.16,0
3731140,22:20:13,22:20:13,4720,22,,,,6153.11,0
3731140,22:21:05,22:21:05,8216,23,,,,6375.38,0
3731140,22:21:43,22:21:43,858,24,,,,6592.69,0
3731140,22:22:18,22:22:18,859,25,,,,6836.77,0
3731140,22:23:01,22:23:01,860,26,,,,7192.84,0
3731140,22:23:31,22:23:31,861,27,,,,7378.6,0
3731140,22:24:46,22:24:46,2048,28,,,,7816.44,0
3731140,22:25:43,22:25:43,2049,29,,,,8279.45,0
3731140,22:26:11,22:26:11,2050,30,,,,8429.15,0
3731140,22:26:49,22:26:49,2051,31,,,,8634.74,0
3731140,22:27:26,22:27:26,2052,32,,,,8824.69,0
3731140,22:28:00,22:28:00,2053,33,,,,8955.08,
3731140,22:28:42,22:28:42,2054,34,,,,9221.67,0
3731140,22:29:02,22:29:02,2055,35,,,,9366.79,0
3731140,22:29:38,22:29:38,2056,36,,,,9608.66,0
3731140,22:30:05,22:30:05,2057,37,,,,9772.08,0
3731140,22:30:46,22:30:46,2059,38,,,,10086.89,0
3731140,22:31:11,22:31:11,2060,39,,,,10274.63,0
3731140,22:31:41,22:31:41,2061,40,,,,10494.46,0
3731140,22:32:15,22:32:15,2062,41,,,,10704.33,0
3731140,22:32:55,22:32:55,2063,42,,,,10983.07,0
3731140,22:33:20,22:33:20,2064,43,,,,11135.72,0
3731140,22:33:52,22:33:52,2066,44,,,,11363.65,0
3731140,22:34:37,22:34:37,2067,45,,,,11691.82,0
3731140,22:35:39,22:35:39,2068,46,,,,11896.69,0
3731140,22:36:31,22:36:31,508,47,,,,12119.5,0
3731140,22:37:09,22:37:09,509,48,,,,12358.35,0
3731140,22:37:34,22:37:34,463,49,,,,12552.26,0
3731140,22:39:00,22:39:00,510,50,,1,,13298.65,
39070,24:44:00,24:44:00,9954,1,,,1,0,
39070,24:45:07,24:45:07,7581,2,,,,650.35,0
39070,24:46:24,24:46:24,7747,3,,,,1094.04,0
39070,24:46:53,24:46:53,10730,4,,,,1304.05,0
39070,24:48:09,24:48:09,4989,5,,,,1761.93,0
39070,24:48:49,24:48:49,4990,6,,,,2003.57,0
39070,24:49:27,24:49:27,4991,7,,,,2317.5,0
39070,24:50:09,24:50:09,4992,8,,,,2601,0
39070,24:50:38,24:50:38,4993,9,,,,2915.94,0
39070,24:51:00,24:51:00,4994,10,,,,3094.23,
39070,24:51:32,24:51:32,4995,11,,,,3253.95,0
39070,24:51:58,24:51:58,4996,12,,,,3416.7,0
39070,24:52:36,24:52:36,4997,13,,,,3625.9,0
39070,24:52:58,24:52:58,4998,14,,,,3727.06,0
39070,24:54:03,24:54:03,4999,15,,,,4055.92,0
39070,24:54:39,24:54:39,5000,16,,,,4263.28,0
39070,24:56:00,24:56:00,10731,17,,,,4763.16,
39070,24:57:14,24:57:14,4716,18,,,,5285.94,0
39070,24:57:50,24:57:50,4718,19,,,,5434.74,0
39070,24:58:19,24:58:19,4717,20,,,,5573.52,0
39070,24:59:21,24:59:21,4719,21,,,,5870.16,0
39070,25:00:13,25:00:13,4720,22,,,,6153.11,0
39070,25:01:05,25:01:05,8216,23,,,,6375.38,0
39070,25:01:43,25:01:43,858,24,,,,6592.69,0
39070,25:02:18,25:02:18,859,25,,,,6836.77,0
39070,25:03:01,25:03:01,860,26,,,,7192.84,0
39070,25:03:31,25:03:31,861,27,,,,7378.6,0
39070,25:04:46,25:04:46,2048,28,,,,7816.44,0
39070,25:05:43,25:05:43,2049,29,,,,8279.45,0
39070,25:06:11,25:06:11,2050,30,,,,8429.15,0
39070,25:06:49,25:06:49,2051,31,,,,8634.74,0
39070,25:07:26,25:07:26,2052,32,,,,8824.69,0
39070,25:08:00,25:08:00,2053,33,,,,8955.08,
39070,25:08:42,25:08:42,2054,34,,,,9221.67,0
39070,25:09:02,25:09:02,2055,35,,,,9366.79,0
39070,25:09:38,25:09:38,2056,36,,,,9608.66,0
39070,25:10:05,25:10:05,2057,37,,,,9772.08,0
39070,25:10:46,25:10:46,2059,38,,,,10086.89,0
39070,25:11:11,25:11:11,2060,39,,,,10274.63,0
39070,25:11:41,25:11:41,2061,40,,,,10494.46,0
39070,25:12:15,25:12:15,2062,41,,,,10704.33,0
39070,25:12:55,25:12:55,2063,42,,,,10983.07,0
39070,25:13:20,25:13:20,2064,43,,,,11135.72,0
39070,25:13:52,25:13:52,2066,44,,,,11363.65,0
39070,25:14:37,25:14:37,2067,45,,,,11691.82,0
39070,25:15:39,25:15:39,2068,46,,,,11896.69,0
39070,25:16:31,25:16:31,508,47,,,,12119.5,0
39070,25:17:09,25:17:09,509,48,,,,12358.35,0
39070,25:17:34,25:17:34,463,49,,,,12552.26,0
39070,25:19:00,25:19:00,510,50,,1,,13298.65,
39120,24:44:00,24:44:00,9954,1,,,1,0,
39120,24:45:07,24:45:07,7581,2,,,,650.35,0
39120,24:46:24,24:46:24,7747,3,,,,1094.04,0
39120,24:46:53,24:46:53,10730,4,,,,1304.05,0
39120,24:48:09,24:48:09,4989,5,,,,1761.93,0
39120,24:48:49,24:48:49,4990,6,,,,2003.57,0
39120,24:49:27,24:49:27,4991,7,,,,2317.5,0
39120,24:50:09,24:50:09,4992,8,,,,2601,0
39120,24:50:38,24:50:38,4993,9,,,,2915.94,0
39120,24:51:00,24:51:00,4994,10,,,,3094.23,
39120,24:51:32,24:51:32,4995,11,,,,3253.95,0
39120,24:51:58,24:51:58,4996,12,,,,3416.7,0
39120,24:52:36,24:52:36,4997,13,,,,3625.9,0
39120,24:52:58,24:52:58,4998,14,,,,3727.06,0
39120,24:54:03,24:54:03,4999,15,,,,4055.92,0
39120,24:54:39,24:54:39,5000,16,,,,4263.28,0
39120,24:56:00,24:56:00,10731,17,,,,4763.16,
39120,24:57:14,24:57:14,4716,18,,,,5285.94,0
39120,24:57:50,24:57:50,4718,19,,,,5434.74,0
39120,24:58:19,24:58:19,4717,20,,,,5573.52,0
39120,24:59:21,24:59:21,4719,21,,,,5870.16,0
39120,25:00:13,25:00:13,4720,22,,,,6153.11,0
39120,25:01:05,25:01:05,8216,23,,,,6375.38,0
39120,25:01:43,25:01:43,858,24,,,,6592.69,0
39120,25:02:18,25:02:18,859,25,,,,6836.77,0
39120,25:03:01,25:03:01,860,26,,,,7192.84,0
39120,25:03:31,25:03:31,861,27,,,,7378.6,0
39120,25:04:46,25:04:46,2048,28,,,,7816.44,0
39120,25:05:43,25:05:43,2049,29,,,,8279.45,0
39120,25:06:11,25:06:11,2050,30,,,,8429.15,0
39120,25:06:49,25:06:49,2051,31,,,,8634.74,0
39120,25:07:26,25:07:26,2052,32,,,,8824.69,0
39120,25:08:00,25:08:00,2053,33,,,,8955.08,
39120,25:08:42,25:08:42,2054,34,,,,9221.67,0
39120,25:09:02,25:09:02,2055,35,,,,9366.79,0
39120,25:09:38,25:09:38,2056,36,,,,9608.66,0
39120,25:10:05,25:10:05,2057,37,,,,9772.08,0
39120,25:10:46,25:10:46,2059,38,,,,10086.89,0
39120,25:11:11,25:11:11,2060,39,,,,10274.63,0
39120,25:11:41,25:11:41,2061,40,,,,10494.46,0
39120,25:12:15,25:12:15,2062,41,,,,10704.33,0
39120,25:12:55,25:12:55,2063,42,,,,10983.07,0
39120,25:13:20,25:13:20,2064,43,,,,11135.72,0
39120,25:13:52,25:13:52,2066,44,,,,11363.65,0
39120,25:14:37,25:14:37,2067,45,,,,11691.82,0
39120,25:15:39,25:15:39,2068,46,,,,11896.69,0
39120,25:16:31,25:16:31,508,47,,,,12119.5,0
39120,25:17:09,25:17:09,509,48,,,,12358.35,0
39120,25:17:34,25:17:34,463,49,,,,12552.26,0
39120,25:19:00,25:19:00,510,50,,1,,13298.65,
5949010,19:46:00,19:46:00,9954,1,,,1,0,
5949010,19:47:17,19:47:17,7581,2,,,,650.35,0
5949010,19:48:44,19:48:44,7747,3,,,,1094.04,0
5949010,19:49:18,19:49:18,10730,4,,,,1304.05,0
5949010,19:50:44,19:50:44,4989,5,,,,1761.93,0
5949010,19:51:31,19:51:31,4990,6,,,,2003.57,0
5949010,19:52:14,19:52:14,4991,7,,,,2317.5,0
5949010,19:53:02,19:53:02,4992,8,,,,2601,0
5949010,19:53:34,19:53:34,4993,9,,,,2915.94,0
5949010,19:54:00,19:54:00,4994,10,,,,3094.23,
5949010,19:54:38,19:54:38,4995,11,,,,3253.95,0
5949010,19:55:10,19:55:10,4996,12,,,,3416.7,0
5949010,19:55:55,19:55:55,4997,13,,,,3625.9,0
5949010,19:56:22,19:56:22,4998,14,,,,3727.06,0
5949010,19:57:39,19:57:39,4999,15,,,,4055.92,0
5949010,19:58:23,19:58:23,5000,16,,,,4263.28,0
5949010,20:00:00,20:00:00,10731,17,,,,4763.16,
5949010,20:01:20,20:01:20,4716,18,,,,5285.94,0
5949010,20:01:59,20:01:59,4718,19,,,,5434.74,0
5949010,20:02:31,20:02:31,4717,20,,,,5573.52,0
5949010,20:03:38,20:03:38,4719,21,,,,5870.16,0
5949010,20:04:34,20:04:34,4720,22,,,,6153.11,0
5949010,20:05:31,20:05:31,8216,23,,,,6375.38,0
5949010,20:06:11,20:06:11,858,24,,,,6592.69,0
5949010,20:06:50,20:06:50,859,25,,,,6836.77,0
5949010,20:07:36,20:07:36,860,26,,,,7192.84,0
5949010,20:08:09,20:08:09,861,27,,,,7378.6,0
5949010,20:09:29,20:09:29,2048,28,,,,7816.44,0
5949010,20:10:32,20:10:32,2049,29,,,,8279.45,0
5949010,20:11:02,20:11:02,2050,30,,,,8429.15,0
5949010,20:11:43,20:11:43,2051,31,,,,8634.74,0
5949010,20:12:23,20:12:23,2052,32,,,,8824.69,0
5949010,20:13:00,20:13:00,2053,33,,,,8955.08,
5949010,20:13:46,20:13:46,2054,34,,,,9221.67,0
5949010,20:14:08,20:14:08,2055,35,,,,9366.79,0
5949010,20:14:47,20:14:47,2056,36,,,,9608.66,0
5949010,20:15:16,20:15:16,2057,37,,,,9772.08,0
5949010,20:16:01,20:16:01,2059,38,,,,10086.89,0
5949010,20:16:28,20:16:28,2060,39,,,,10274.63,0
5949010,20:17:01,20:17:01,2061,40,,,,10494.46,0
5949010,20:17:39,20:17:39,2062,41,,,,10704.33,0
5949010,20:18:21,20:18:21,2063,42,,,,10983.07,0
5949010,20:18:49,20:18:49,2064,43,,,,11135.72,0
5949010,20:19:24,20:19:24,2066,44,,,,11363.65,0
5949010,20:20:13,20:20:13,2067,45,,,,11691.82,0
5949010,20:21:21,20:21:21,2068,46,,,,11896.69,0
5949010,20:22:18,20:22:18,508,47,,,,12119.5,0
5949010,20:22:59,20:22:59,509,48,,,,12358.35,0
5949010,20:23:26,20:23:26,463,49,,,,12552.26,0
5949010,20:25:00,20:25:00,510,50,,1,,13298.65,
5949080,19:46:00,19:46:00,9954,1,,,1,0,
5949080,19:47:17,19:47:17,7581,2,,,,650.35,0
5949080,19:48:44,19:48:44,7747,3,,,,1094.04,0
5949080,19:49:18,19:49:18,10730,4,,,,1304.05,0
5949080,19:50:44,19:50:44,4989,5,,,,1761.93,0
5949080,19:51:31,19:51:31,4990,6,,,,2003.57,0
5949080,19:52:14,19:52:14,4991,7,,,,2317.5,0
5949080,19:53:02,19:53:02,4992,8,,,,2601,0
5949080,19:53:34,19:53:34,4993,9,,,,2915.94,0
5949080,19:54:00,19:54:00,4994,10,,,,3094.23,
5949080,19:54:38,19:54:38,4995,11,,,,3253.95,0
5949080,19:55:10,19:55:10,4996,12,,,,3416.7,0
5949080,19:55:55,19:55:55,4997,13,,,,3625.9,0
5949080,19:56:22,19:56:22,4998,14,,,,3727.06,0
5949080,19:57:39,19:57:39,4999,15,,,,4055.92,0
5949080,19:58:23,19:58:23,5000,16,,,,4263.28,0
5949080,20:00:00,20:00:00,10731,17,,,,4763.16,
5949080,20:01:20,20:01:20,4716,18,,,,5285.94,0
5949080,20:01:59,20:01:59,4718,19,,,,5434.74,0
5949080,20:02:31,20:02:31,4717,20,,,,5573.52,0
5949080,20:03:38,20:03:38,4719,21,,,,5870.16,0
5949080,20:04:34,20:04:34,4720,22,,,,6153.11,0
5949080,20:05:31,20:05:31,8216,23,,,,6375.38,0
5949080,20:06:11,20:06:11,858,24,,,,6592.69,0
5949080,20:06:50,20:06:50,859,25,,,,6836.77,0
5949080,20:07:36,20:07:36,860,26,,,,7192.84,0
5949080,20:08:09,20:08:09,861,27,,,,7378.6,0
5949080,20:09:29,20:09:29,2048,28,,,,7816.44,0
5949080,20:10:32,20:10:32,2049,29,,,,8279.45,0
5949080,20:11:02,20:11:02,2050,30,,,,8429.15,0
5949080,20:11:43,20:11:43,2051,31,,,,8634.74,0
5949080,20:12:23,20:12:23,2052,32,,,,8824.69,0
5949080,20:13:00,20:13:00,2053,33,,,,8955.08,
5949080,20:13:46,20:13:46,2054,34,,,,9221.67,0
5949080,20:14:08,20:14:08,2055,35,,,,9366.79,0
5949080,20:14:47,20:14:47,2056,36,,,,9608.66,0
5949080,20:15:16,20:15:16,2057,37,,,,9772.08,0
5949080,20:16:01,20:16:01,2059,38,,,,10086.89,0
5949080,20:16:28,20:16:28,2060,39,,,,10274.63,0
5949080,20:17:01,20:17:01,2061,40,,,,10494.46,0
5949080,20:17:39,20:17:39,2062,41,,,,10704.33,0
5949080,20:18:21,20:18:21,2063,42,,,,10983.07,0
5949080,20:18:49,20:18:49,2064,43,,,,11135.72,0
5949080,20:19:24,20:19:24,2066,44,,,,11363.65,0
5949080,20:20:13,20:20:13,2067,45,,,,11691.82,0
5949080,20:21:21,20:21:21,2068,46,,,,11896.69,0
5949080,20:22:18,20:22:18,508,47,,,,12119.5,0
5949080,20:22:59,20:22:59,509,48,,,,12358.35,0
5949080,20:23:26,20:23:26,463,49,,,,12552.26,0
5949080,20:25:00,20:25:00,510,50,,1,,13298.65,
5949130,19:46:00,19:46:00,9954,1,,,1,0,
5949130,19:47:17,19:47:17,7581,2,,,,650.35,0
5949130,19:48:44,19:48:44,7747,3,,,,1094.04,0
5949130,19:49:18,19:49:18,10730,4,,,,1304.05,0
5949130,19:50:44,19:50:44,4989,5,,,,1761.93,0
5949130,19:51:31,19:51:31,4990,6,,,,2003.57,0
5949130,19:52:14,19:52:14,4991,7,,,,2317.5,0
5949130,19:53:02,19:53:02,4992,8,,,,2601,0
5949130,19:53:34,19:53:34,4993,9,,,,2915.94,0
5949130,19:54:00,19:54:00,4994,10,,,,3094.23,
5949130,19:54:38,19:54:38,4995,11,,,,3253.95,0
5949130,19:55:10,19:55:10,4996,12,,,,3416.7,0
5949130,19:55:55,19:55:55,4997,13,,,,3625.9,0
5949130,19:56:22,19:56:22,4998,14,,,,3727.06,0
5949130,19:57:39,19:57:39,4999,15,,,,4055.92,0
5949130,19:58:23,19:58:23,5000,16,,,,4263.28,0
5949130,20:00:00,20:00:00,10731,17,,,,4763.16,
5949130,20:01:20,20:01:20,4716,18,,,,5285.94,0
5949130,20:01:59,20:01:59,4718,19,,,,5434.74,0
5949130,20:02:31,20:02:31,4717,20,,,,5573.52,0
5949130,20:03:38,20:03:38,4719,21,,,,5870.16,0
5949130,20:04:34,20:04:34,4720,22,,,,6153.11,0
5949130,20:05:31,20:05:31,8216,23,,,,6375.38,0
5949130,20:06:11,20:06:11,858,24,,,,6592.69,0
5949130,20:06:50,20:06:50,859,25,,,,6836.77,0
5949130,20:07:36,20:07:36,860,26,,,,7192.84,0
5949130,20:08:09,20:08:09,861,27,,,,7378.6,0
5949130,20:09:29,20:09:29,2048,28,,,,7816.44,0
5949130,20:10:32,20:10:32,2049,29,,,,8279.45,0
5949130,20:11:02,20:11:02,2050,30,,,,8429.15,0
5949130,20:11:43,20:11:43,2051,31,,,,8634.74,0
5949130,20:12:23,20:12:23,2052,32,,,,8824.69,0
5949130,20:13:00,20:13:00,2053,33,,,,8955.08,
5949130,20:13:46,20:13:46,2054,34,,,,9221.67,0
5949130,20:14:08,20:14:08,2055,35,,,,9366.79,0
5949130,20:14:47,20:14:47,2056,36,,,,9608.66,0
5949130,20:15:16,20:15:16,2057,37,,,,9772.08,0
5949130,20:16:01,20:16:01,2059,38,,,,10086.89,0
5949130,20:16:28,20:16:28,2060,39,,,,10274.63,0
5949130,20:17:01,20:17:01,2061,40,,,,10494.46,0
5949130,20:17:39,20:17:39,2062,41,,,,10704.33,0
5949130,20:18:21,20:18:21,2063,42,,,,10983.07,0
5949130,20:18:49,20:18:49,2064,43,,,,11135.72,0
5949130,20:19:24,20:19:24,2066,44,,,,11363.65,0
5949130,20:20:13,20:20:13,2067,45,,,,11691.82,0
5949130,20:21:21,20:21:21,2068,46,,,,11896.69,0
5949130,20:22:18,20:22:18,508,47,,,,12119.5,0
5949130,20:22:59,20:22:59,509,48,,,,12358.35,0
5949130,20:23:26,20:23:26,463,49,,,,12552.26,0
5949130,20:25:00,20:25:00,510,50,,1,,13298.65,
6399020,04:20:00,04:20:00,10731,1,,,1,0,
6399020,04:21:31,04:21:31,4716,2,,,,543.13,0
6399020,04:22:03,04:22:03,4718,3,,,,691.93,0
6399020,04:22:29,04:22:29,4717,4,,,,830.71,0
6399020,04:23:23,04:23:23,4719,5,,,,1127.35,0
6399020,04:24:09,04:24:09,4720,6,,,,1410.3,0
6399020,04:24:55,04:24:55,8216,7,,,,1632.57,0
6399020,04:25:28,04:25:28,858,8,,,,1849.88,0
6399020,04:25:59,04:25:59,859,9,,,,2093.96,0
6399020,04:26:37,04:26:37,860,10,,,,2450.03,0
6399020,04:27:03,04:27:03,861,11,,,,2635.79,0
6399020,04:28:09,04:28:09,2048,12,,,,3073.63,0
6399020,04:29:00,04:29:00,2049,13,,,,3536.64,0
6399020,04:29:24,04:29:24,2050,14,,,,3686.34,0
6399020,04:29:57,04:29:57,2051,15,,,,3891.93,0
6399020,04:30:30,04:30:30,2052,16,,,,4081.88,0
6399020,04:31:00,04:31:00,2053,17,,,,4212.27,
6399020,04:31:41,04:31:41,2054,18,,,,4478.86,0
6399020,04:32:00,04:32:00,2055,19,,,,4623.98,0
6399020,04:32:35,04:32:35,2056,20,,,,4865.85,0
6399020,04:33:01,04:33:01,2057,21,,,,5029.27,0
6399020,04:33:40,04:33:40,2059,22,,,,5344.08,0
6399020,04:34:05,04:34:05,2060,23,,,,5531.82,0
6399020,04:34:34,04:34:34,2061,24,,,,5751.65,0
6399020,04:35:07,04:35:07,2062,25,,,,5961.52,0
6399020,04:35:45,04:35:45,2063,26,,,,6240.26,0
6399020,04:36:09,04:36:09,2064,27,,,,6392.91,0
6399020,04:36:40,04:36:40,2066,28,,,,6620.84,0
6399020,04:37:23,04:37:23,2067,29,,,,6949.01,0
6399020,04:38:24,04:38:24,2068,30,,,,7153.88,0
6399020,04:39:11,04:39:11,508,31,,,,7357.78,0
6399020,04:39:49,04:39:49,509,32,,,,7596.32,0
6399020,04:40:23,04:40:23,463,33,,,,7788.35,0
6399020,04:41:00,04:41:00,510,34,,1,,8034.38,
6399030,04:20:00,04:20:00,10731,1,,,1,0,
6399030,04:21:31,04:21:31,4716,2,,,,543.13,0
6399030,04:22:03,04:22:03,4718,3,,,,691.93,0
6399030,04:22:29,04:22:29,4717,4,,,,830.71,0
6399030,04:23:23,04:23:23,4719,5,,,,1127.35,0
6399030,04:24:09,04:24:09,4720,6,,,,1410.3,0
6399030,04:24:55,04:24:55,8216,7,,,,1632.57,0
6399030,04:25:28,04:25:28,858,8,,,,1849.88,0
6399030,04:25:59,04:25:59,859,9,,,,2093.96,0
6399030,04:26:37,04:26:37,860,10,,,,2450.03,0
6399030,04:27:03,04:27:03,861,11,,,,2635.79,0
6399030,04:28:09,04:28:09,2048,12,,,,3073.63,0
6399030,04:29:00,04:29:00,2049,13,,,,3536.64,0
6399030,04:29:24,04:29:24,2050,14,,,,3686.34,0
6399030,04:29:57,04:29:57,2051,15,,,,3891.93,0
6399030,04:30:30,04:30:30,2052,16,,,,4081.88,0
6399030,04:31:00,04:31:00,2053,17,,,,4212.27,
6399030,04:31:41,04:31:41,2054,18,,,,4478.86,0
6399030,04:32:00,04:32:00,2055,19,,,,4623.98,0
6399030,04:32:35,04:32:35,2056,20,,,,4865.85,0
6399030,04:33:01,04:33:01,2057,21,,,,5029.27,0
6399030,04:33:40,04:33:40,2059,22,,,,5344.08,0
6399030,04:34:05,04:34:05,2060,23,,,,5531.82,0
6399030,04:34:34,04:34:34,2061,24,,,,5751.65,0
6399030,04:35:07,04:35:07,2062,25,,,,5961.52,0
6399030,04:35:45,04:35:45,2063,26,,,,6240.26,0
6399030,04:36:09,04:36:09,2064,27,,,,6392.91,0
6399030,04:36:40,04:36:40,2066,28,,,,6620.84,0
6399030,04:37:23,04:37:23,2067,29,,,,6949.01,0
6399030,04:38:24,04:38:24,2068,30,,,,7153.88,0
6399030,04:39:11,04:39:11,508,31,,,,7357.78,0
6399030,04:39:49,04:39:49,509,32,,,,7596.32,0
6399030,04:40:23,04:40:23,463,33,,,,7788.35,0
6399030,04:41:00,04:41:00,510,34,,1,,8034.38,
6399040,04:20:00,04:20:00,10731,1,,,1,0,
6399040,04:21:31,04:21:31,4716,2,,,,543.13,0
6399040,04:22:03,04:22:03,4718,3,,,,691.93,0
6399040,04:22:29,04:22:29,4717,4,,,,830.71,0
6399040,04:23:23,04:23:23,4719,5,,,,1127.35,0
6399040,04:24:09,04:24:09,4720,6,,,,1410.3,0
6399040,04:24:55,04:24:55,8216,7,,,,1632.57,0
6399040,04:25:28,04:25:28,858,8,,,,1849.88,0
6399040,04:25:59,04:25:59,859,9,,,,2093.96,0
6399040,04:26:37,04:26:37,860,10,,,,2450.03,0
6399040,04:27:03,04:27:03,861,11,,,,2635.79,0
6399040,04:28:09,04:28:09,2048,12,,,,3073.63,0
6399040,04:29:00,04:29:00,2049,13,,,,3536.64,0
6399040,04:29:24,04:29:24,2050,14,,,,3686.34,0
6399040,04:29:57,04:29:57,2051,15,,,,3891.93,0
6399040,04:30:30,04:30:30,2052,16,,,,4081.88,0
6399040,04:31:00,04:31:00,2053,17,,,,4212.27,
6399040,04:31:41,04:31:41,2054,18,,,,4478.86,0
6399040,04:32:00,04:32:00,2055,19,,,,4623.98,0
6399040,04:32:35,04:32:35,2056,20,,,,4865.85,0
6399040,04:33:01,04:33:01,2057,21,,,,5029.27,0
6399040,04:33:40,04:33:40,2059,22,,,,5344.08,0
6399040,04:34:05,04:34:05,2060,23,,,,5531.82,0
6399040,04:34:34,04:34:34,2061,24,,,,5751.65,0
6399040,04:35:07,04:35:07,2062,25,,,,5961.52,0
6399040,04:35:45,04:35:45,2063,26,,,,6240.26,0
6399040,04:36:09,04:36:09,2064,27,,,,6392.91,0
6399040,04:36:40,04:36:40,2066,28,,,,6620.84,0
6399040,04:37:23,04:37:23,2067,29,,,,6949.01,0
6399040,04:38:24,04:38:24,2068,30,,,,7153.88,0
6399040,04:39:11,04:39:11,508,31,,,,7357.78,0
6399040,04:39:49,04:39:49,509,32,,,,7596.32,0
6399040,04:40:23,04:40:23,463,33,,,,7788.35,0
6399040,04:41:00,04:41:00,510,34,,1,,8034.38,
6399050,04:20:00,04:20:00,10731,1,,,1,0,
6399050,04:21:31,04:21:31,4716,2,,,,543.13,0
6399050,04:22:03,04:22:03,4718,3,,,,691.93,0
6399050,04:22:29,04:22:29,4717,4,,,,830.71,0
6399050,04:23:23,04:23:23,4719,5,,,,1127.35,0
6399050,04:24:09,04:24:09,4720,6,,,,1410.3,0
6399050,04:24:55,04:24:55,8216,7,,,,1632.57,0
6399050,04:25:28,04:25:28,858,8,,,,1849.88,0
6399050,04:25:59,04:25:59,859,9,,,,2093.96,0
6399050,04:26:37,04:26:37,860,10,,,,2450.03,0
6399050,04:27:03,04:27:03,861,11,,,,2635.79,0
6399050,04:28:09,04:28:09,2048,12,,,,3073.63,0
6399050,04:29:00,04:29:00,2049,13,,,,3536.64,0
6399050,04:29:24,04:29:24,2050,14,,,,3686.34,0
6399050,04:29:57,04:29:57,2051,15,,,,3891.93,0
6399050,04:30:30,04:30:30,2052,16,,,,4081.88,0
6399050,04:31:00,04:31:00,2053,17,,,,4212.27,
6399050,04:31:41,04:31:41,2054,18,,,,4478.86,0
6399050,04:32:00,04:32:00,2055,19,,,,4623.98,0
6399050,04:32:35,04:32:35,2056,20,,,,4865.85,0
6399050,04:33:01,04:33:01,2057,21,,,,5029.27,0
6399050,04:33:40,04:33:40,2059,22,,,,5344.08,0
6399050,04:34:05,04:34:05,2060,23,,,,5531.82,0
6399050,04:34:34,04:34:34,2061,24,,,,5751.65,0
6399050,04:35:07,04:35:07,2062,25,,,,5961.52,0
6399050,04:35:45,04:35:45,2063,26,,,,6240.26,0
6399050,04:36:09,04:36:09,2064,27,,,,6392.91,0
6399050,04:36:40,04:36:40,2066,28,,,,6620.84,0
6399050,04:37:23,04:37:23,2067,29,,,,6949.01,0
6399050,04:38:24,04:38:24,2068,30,,,,7153.88,0
6399050,04:39:11,04:39:11,508,31,,,,7357.78,0
6399050,04:39:49,04:39:49,509,32,,,,7596.32,0
6399050,04:40:23,04:40:23,463,33,,,,7788.35,0
6399050,04:41:00,04:41:00,510,34,,1,,8034.38,
6399060,04:20:00,04:20:00,10731,1,,,1,0,
6399060,04:21:31,04:21:31,4716,2,,,,543.13,0
6399060,04:22:03,04:22:03,4718,3,,,,691.93,0
6399060,04:22:29,04:22:29,4717,4,,,,830.71,0
6399060,04:23:23,04:23:23,4719,5,,,,1127.35,0
6399060,04:24:09,04:24:09,4720,6,,,,1410.3,0
6399060,04:24:55,04:24:55,8216,7,,,,1632.57,0
6399060,04:25:28,04:25:28,858,8,,,,1849.88,0
6399060,04:25:59,04:25:59,859,9,,,,2093.96,0
6399060,04:26:37,04:26:37,860,10,,,,2450.03,0
6399060,04:27:03,04:27:03,861,11,,,,2635.79,0
6399060,04:28:09,04:28:09,2048,12,,,,3073.63,0
6399060,04:29:00,04:29:00,2049,13,,,,3536.64,0
6399060,04:29:24,04:29:24,2050,14,,,,3686.34,0
6399060,04:29:57,04:29:57,2051,15,,,,3891.93,0
6399060,04:30:30,04:30:30,2052,16,,,,4081.88,0
6399060,04:31:00,04:31:00,2053,17,,,,4212.27,
6399060,04:31:41,04:31:41,2054,18,,,,4478.86,0
6399060,04:32:00,04:32:00,2055,19,,,,4623.98,0
6399060,04:32:35,04:32:35,2056,20,,,,4865.85,0
6399060,04:33:01,04:33:01,2057,21,,,,5029.27,0
6399060,04:33:40,04:33:40,2059,22,,,,5344.08,0
6399060,04:34:05,04:34:05,2060,23,,,,5531.82,0
6399060,04:34:34,04:34:34,2061,24,,,,5751.65,0
6399060,04:35:07,04:35:07,2062,25,,,,5961.52,0
6399060,04:35:45,04:35:45,2063,26,,,,6240.26,0
6399060,04:36:09,04:36:09,2064,27,,,,6392.91,0
6399060,04:36:40,04:36:40,2066,28,,,,6620.84,0
6399060,04:37:23,04:37:23,2067,29,,,,6949.01,0
6399060,04:38:24,04:38:24,2068,30,,,,7153.88,0
6399060,04:39:11,04:39:11,508,31,,,,7357.78,0
6399060,04:39:49,04:39:49,509,32,,,,7596.32,0
6399060,04:40:23,04:40:23,463,33,,,,7788.35,0
6399060,04:41:00,04:41:00,510,34,,1,,8034.38,
6399090,04:20:00,04:20:00,10731,1,,,1,0,
6399090,04:21:31,04:21:31,4716,2,,,,543.13,0
6399090,04:22:03,04:22:03,4718,3,,,,691.93,0
6399090,04:22:29,04:22:29,4717,4,,,,830.71,0
6399090,04:23:23,04:23:23,4719,5,,,,1127.35,0
6399090,04:24:09,04:24:09,4720,6,,,,1410.3,0
6399090,04:24:55,04:24:55,8216,7,,,,1632.57,0
6399090,04:25:28,04:25:28,858,8,,,,1849.88,0
6399090,04:25:59,04:25:59,859,9,,,,2093.96,0
6399090,04:26:37,04:26:37,860,10,,,,2450.03,0
6399090,04:27:03,04:27:03,861,11,,,,2635.79,0
6399090,04:28:09,04:28:09,2048,12,,,,3073.63,0
6399090,04:29:00,04:29:00,2049,13,,,,3536.64,0
6399090,04:29:24,04:29:24,2050,14,,,,3686.34,0
6399090,04:29:57,04:29:57,2051,15,,,,3891.93,0
6399090,04:30:30,04:30:30,2052,16,,,,4081.88,0
6399090,04:31:00,04:31:00,2053,17,,,,4212.27,
6399090,04:31:41,04:31:41,2054,18,,,,4478.86,0
6399090,04:32:00,04:32:00,2055,19,,,,4623.98,0
6399090,04:32:35,04:32:35,2056,20,,,,4865.85,0
6399090,04:33:01,04:33:01,2057,21,,,,5029.27,0
6399090,04:33:40,04:33:40,2059,22,,,,5344.08,0
6399090,04:34:05,04:34:05,2060,23,,,,5531.82,0
6399090,04:34:34,04:34:34,2061,24,,,,5751.65,0
6399090,04:35:07,04:35:07,2062,25,,,,5961.52,0
6399090,04:35:45,04:35:45,2063,26,,,,6240.26,0
6399090,04:36:09,04:36:09,2064,27,,,,6392.91,0
6399090,04:36:40,04:36:40,2066,28,,,,6620.84,0
6399090,04:37:23,04:37:23,2067,29,,,,6949.01,0
6399090,04:38:24,04:38:24,2068,30,,,,7153.88,0
6399090,04:39:11,04:39:11,508,31,,,,7357.78,0
6399090,04:39:49,04:39:49,509,32,,,,7596.32,0
6399090,04:40:23,04:40:23,463,33,,,,7788.35,0
6399090,04:41:00,04:41:00,510,34,,1,,8034.38,
6399100,04:20:00,04:20:00,10731,1,,,1,0,
6399100,04:21:31,04:21:31,4716,2,,,,543.13,0
6399100,04:22:03,04:22:03,4718,3,,,,691.93,0
6399100,04:22:29,04:22:29,4717,4,,,,830.71,0
6399100,04:23:23,04:23:23,4719,5,,,,1127.35,0
6399100,04:24:09,04:24:09,4720,6,,,,1410.3,0
6399100,04:24:55,04:24:55,8216,7,,,,1632.57,0
6399100,04:25:28,04:25:28,858,8,,,,1849.88,0
6399100,04:25:59,04:25:59,859,9,,,,2093.96,0
6399100,04:26:37,04:26:37,860,10,,,,2450.03,0
6399100,04:27:03,04:27:03,861,11,,,,2635.79,0
6399100,04:28:09,04:28:09,2048,12,,,,3073.63,0
6399100,04:29:00,04:29:00,2049,13,,,,3536.64,0
6399100,04:29:24,04:29:24,2050,14,,,,3686.34,0
6399100,04:29:57,04:29:57,2051,15,,,,3891.93,0
6399100,04:30:30,04:30:30,2052,16,,,,4081.88,0
6399100,04:31:00,04:31:00,2053,17,,,,4212.27,
6399100,04:31:41,04:31:41,2054,18,,,,4478.86,0
6399100,04:32:00,04:32:00,2055,19,,,,4623.98,0
6399100,04:32:35,04:32:35,2056,20,,,,4865.85,0
6399100,04:33:01,04:33:01,2057,21,,,,5029.27,0
6399100,04:33:40,04:33:40,2059,22,,,,5344.08,0
6399100,04:34:05,04:34:05,2060,23,,,,5531.82,0
6399100,04:34:34,04:34:34,2061,24,,,,5751.65,0
6399100,04:35:07,04:35:07,2062,25,,,,5961.52,0
6399100,04:35:45,04:35:45,2063,26,,,,6240.26,0
6399100,04:36:09,04:36:09,2064,27,,,,6392.91,0
6399100,04:36:40,04:36:40,2066,28,,,,6620.84,0
6399100,04:37:23,04:37:23,2067,29,,,,6949.01,0
6399100,04:38:24,04:38:24,2068,30,,,,7153.88,0
6399100,04:39:11,04:39:11,508,31,,,,7357.78,0
6399100,04:39:49,04:39:49,509,32,,,,7596.32,0
6399100,04:40:23,04:40:23,463,33,,,,7788.35,0
6399100,04:41:00,04:41:00,510,34,,1,,8034.38,
6399110,04:20:00,04:20:00,10731,1,,,1,0,
6399110,04:21:31,04:21:31,4716,2,,,,543.13,0
6399110,04:22:03,04:22:03,4718,3,,,,691.93,0
6399110,04:22:29,04:22:29,4717,4,,,,830.71,0
6399110,04:23:23,04:23:23,4719,5,,,,1127.35,0
6399110,04:24:09,04:24:09,4720,6,,,,1410.3,0
6399110,04:24:55,04:24:55,8216,7,,,,1632.57,0
6399110,04:25:28,04:25:28,858,8,,,,1849.88,0
6399110,04:25:59,04:25:59,859,9,,,,2093.96,0
6399110,04:26:37,04:26:37,860,10,,,,2450.03,0
6399110,04:27:03,04:27:03,861,11,,,,2635.79,0
6399110,04:28:09,04:28:09,2048,12,,,,3073.63,0
6399110,04:29:00,04:29:00,2049,13,,,,3536.64,0
6399110,04:29:24,04:29:24,2050,14,,,,3686.34,0
6399110,04:29:57,04:29:57,2051,15,,,,3891.93,0
6399110,04:30:30,04:30:30,2052,16,,,,4081.88,0
6399110,04:31:00,04:31:00,2053,17,,,,4212.27,
6399110,04:31:41,04:31:41,2054,18,,,,4478.86,0
6399110,04:32:00,04:32:00,2055,19,,,,4623.98,0
6399110,04:32:35,04:32:35,2056,20,,,,4865.85,0
6399110,04:33:01,04:33:01,2057,21,,,,5029.27,0
6399110,04:33:40,04:33:40,2059,22,,,,5344.08,0
6399110,04:34:05,04:34:05,2060,23,,,,5531.82,0
6399110,04:34:34,04:34:34,2061,24,,,,5751.65,0
6399110,04:35:07,04:35:07,2062,25,,,,5961.52,0
6399110,04:35:45,04:35:45,2063,26,,,,6240.26,0
6399110,04:36:09,04:36:09,2064,27,,,,6392.91,0
6399110,04:36:40,04:36:40,2066,28,,,,6620.84,0
6399110,04:37:23,04:37:23,2067,29,,,,6949.01,0
6399110,04:38:24,04:38:24,2068,30,,,,7153.88,0
6399110,04:39:11,04:39:11,508,31,,,,7357.78,0
6399110,04:39:49,04:39:49,509,32,,,,7596.32,0
6399110,04:40:23,04:40:23,463,33,,,,7788.35,0
6399110,04:41:00,04:41:00,510,34,,1,,8034.38,
6861070,05:16:00,05:16:00,10731,1,,,1,0,
6861070,05:17:31,05:17:31,4716,2,,,,543.13,0
6861070,05:18:03,05:18:03,4718,3,,,,691.93,0
6861070,05:18:29,05:18:29,4717,4,,,,830.71,0
6861070,05:19:23,05:19:23,4719,5,,,,1127.35,0
6861070,05:20:09,05:20:09,4720,6,,,,1410.3,0
6861070,05:20:55,05:20:55,8216,7,,,,1632.57,0
6861070,05:21:28,05:21:28,858,8,,,,1849.88,0
6861070,05:21:59,05:21:59,859,9,,,,2093.96,0
6861070,05:22:37,05:22:37,860,10,,,,2450.03,0
6861070,05:23:03,05:23:03,861,11,,,,2635.79,0
6861070,05:24:09,05:24:09,2048,12,,,,3073.63,0
6861070,05:25:00,05:25:00,2049,13,,,,3536.64,0
6861070,05:25:24,05:25:24,2050,14,,,,3686.34,0
6861070,05:25:57,05:25:57,2051,15,,,,3891.93,0
6861070,05:26:30,05:26:30,2052,16,,,,4081.88,0
6861070,05:27:00,05:27:00,2053,17,,,,4212.27,
6861070,05:27:45,05:27:45,2054,18,,,,4478.86,0
6861070,05:28:06,05:28:06,2055,19,,,,4623.98,0
6861070,05:28:44,05:28:44,2056,20,,,,4865.85,0
6861070,05:29:13,05:29:13,2057,21,,,,5029.27,0
6861070,05:29:56,05:29:56,2059,22,,,,5344.08,0
6861070,05:30:23,05:30:23,2060,23,,,,5531.82,0
6861070,05:30:55,05:30:55,2061,24,,,,5751.65,0
6861070,05:31:31,05:31:31,2062,25,,,,5961.52,0
6861070,05:32:13,05:32:13,2063,26,,,,6240.26,0
6861070,05:32:40,05:32:40,2064,27,,,,6392.91,0
6861070,05:33:14,05:33:14,2066,28,,,,6620.84,0
6861070,05:34:02,05:34:02,2067,29,,,,6949.01,0
6861070,05:35:08,05:35:08,2068,30,,,,7153.88,0
6861070,05:36:00,05:36:00,508,31,,,,7357.78,0
6861070,05:36:42,05:36:42,509,32,,,,7596.32,0
6861070,05:37:20,05:37:20,463,33,,,,7788.35,0
6861070,05:38:00,05:38:00,510,34,,1,,8034.38,
6861120,05:16:00,05:16:00,10731,1,,,1,0,
6861120,05:17:31,05:17:31,4716,2,,,,543.13,0
6861120,05:18:03,05:18:03,4718,3,,,,691.93,0
6861120,05:18:29,05:18:29,4717,4,,,,830.71,0
6861120,05:19:23,05:19:23,4719,5,,,,1127.35,0
6861120,05:20:09,05:20:09,4720,6,,,,1410.3,0
6861120,05:20:55,05:20:55,8216,7,,,,1632.57,0
6861120,05:21:28,05:21:28,858,8,,,,1849.88,0
6861120,05:21:59,05:21:59,859,9,,,,2093.96,0
6861120,05:22:37,05:22:37,860,10,,,,2450.03,0
6861120,05:23:03,05:23:03,861,11,,,,2635.79,0
6861120,05:24:09,05:24:09,2048,12,,,,3073.63,0
6861120,05:25:00,05:25:00,2049,13,,,,3536.64,0
6861120,05:25:24,05:25:24,2050,14,,,,3686.34,0
6861120,05:25:57,05:25:57,2051,15,,,,3891.93,0
6861120,05:26:30,05:26:30,2052,16,,,,4081.88,0
6861120,05:27:00,05:27:00,2053,17,,,,4212.27,
6861120,05:27:45,05:27:45,2054,18,,,,4478.86,0
6861120,05:28:06,05:28:06,2055,19,,,,4623.98,0
6861120,05:28:44,05:28:44,2056,20,,,,4865.85,0
6861120,05:29:13,05:29:13,2057,21,,,,5029.27,0
6861120,05:29:56,05:29:56,2059,22,,,,5344.08,0
6861120,05:30:23,05:30:23,2060,23,,,,5531.82,0
6861120,05:30:55,05:30:55,2061,24,,,,5751.65,0
6861120,05:31:31,05:31:31,2062,25,,,,5961.52,0
6861120,05:32:13,05:32:13,2063,26,,,,6240.26,0
6861120,05:32:40,05:32:40,2064,27,,,,6392.91,0
6861120,05:33:14,05:33:14,2066,28,,,,6620.84,0
6861120,05:34:02,05:34:02,2067,29,,,,6949.01,0
6861120,05:35:08,05:35:08,2068,30,,,,7153.88,0
6861120,05:36:00,05:36:00,508,31,,,,7357.78,0
6861120,05:36:42,05:36:42,509,32,,,,7596.32,0
6861120,05:37:20,05:37:20,463,33,,,,7788.35,0
6861120,05:38:00,05:38:00,510,34,,1,,8034.38,
7180140,06:16:00,06:16:00,10731,1,,,1,0,
7180140,06:17:31,06:17:31,4716,2,,,,543.13,0
7180140,06:18:03,06:18:03,4718,3,,,,691.93,0
7180140,06:18:29,06:18:29,4717,4,,,,830.71,0
7180140,06:19:23,06:19:23,4719,5,,,,1127.35,0
7180140,06:20:09,06:20:09,4720,6,,,,1410.3,0
7180140,06:20:55,06:20:55,8216,7,,,,1632.57,0
7180140,06:21:28,06:21:28,858,8,,,,1849.88,0
7180140,06:21:59,06:21:59,859,9,,,,2093.96,0
7180140,06:22:37,06:22:37,860,10,,,,2450.03,0
7180140,06:23:03,06:23:03,861,11,,,,2635.79,0
7180140,06:24:09,06:24:09,2048,12,,,,3073.63,0
7180140,06:25:00,06:25:00,2049,13,,,,3536.64,0
7180140,06:25:24,06:25:24,2050,14,,,,3686.34,0
7180140,06:25:57,06:25:57,2051,15,,,,3891.93,0
7180140,06:26:30,06:26:30,2052,16,,,,4081.88,0
7180140,06:27:00,06:27:00,2053,17,,,,4212.27,
7180140,06:27:45,06:27:45,2054,18,,,,4478.86,0
7180140,06:28:06,06:28:06,2055,19,,,,4623.98,0
7180140,06:28:44,06:28:44,2056,20,,,,4865.85,0
7180140,06:29:13,06:29:13,2057,21,,,,5029.27,0
7180140,06:29:56,06:29:56,2059,22,,,,5344.08,0
7180140,06:30:23,06:30:23,2060,23,,,,5531.82,0
7180140,06:30:55,06:30:55,2061,24,,,,5751.65,0
7180140,06:31:31,06:31:31,2062,25,,,,5961.52,0
7180140,06:32:13,06:32:13,2063,26,,,,6240.26,0
7180140,06:32:40,06:32:40,2064,27,,,,6392.91,0
7180140,06:33:14,06:33:14,2066,28,,,,6620.84,0
7180140,06:34:02,06:34:02,2067,29,,,,6949.01,0
7180140,06:35:08,06:35:08,2068,30,,,,7153.88,0
7180140,06:36:00,06:36:00,508,31,,,,7357.78,0
7180140,06:36:42,06:36:42,509,32,,,,7596.32,0
7180140,06:37:20,06:37:20,463,33,,,,7788.35,0
7180140,06:38:00,06:38:00,510,34,,1,,8034.38,
7231070,22:04:00,22:04:00,9954,1,,,1,0,
7231070,22:05:07,22:05:07,7581,2,,,,650.35,0
7231070,22:06:24,22:06:24,7747,3,,,,1094.04,0
7231070,22:06:53,22:06:53,10730,4,,,,1304.05,0
7231070,22:08:09,22:08:09,4989,5,,,,1761.93,0
7231070,22:08:49,22:08:49,4990,6,,,,2003.57,0
7231070,22:09:27,22:09:27,4991,7,,,,2317.5,0
7231070,22:10:09,22:10:09,4992,8,,,,2601,0
7231070,22:10:38,22:10:38,4993,9,,,,2915.94,0
7231070,22:11:00,22:11:00,4994,10,,,,3094.23,
7231070,22:11:32,22:11:32,4995,11,,,,3253.95,0
7231070,22:11:58,22:11:58,4996,12,,,,3416.7,0
7231070,22:12:36,22:12:36,4997,13,,,,3625.9,0
7231070,22:12:58,22:12:58,4998,14,,,,3727.06,0
7231070,22:14:03,22:14:03,4999,15,,,,4055.92,0
7231070,22:14:39,22:14:39,5000,16,,,,4263.28,0
7231070,22:16:00,22:16:00,10731,17,,,,4763.16,
7231070,22:17:14,22:17:14,4716,18,,,,5285.94,0
7231070,22:17:50,22:17:50,4718,19,,,,5434.74,0
7231070,22:18:19,22:18:19,4717,20,,,,5573.52,0
7231070,22:19:21,22:19:21,4719,21,,,,5870.16,0
7231070,22:20:13,22:20:13,4720,22,,,,6153.11,0
7231070,22:21:05,22:21:05,8216,23,,,,6375.38,0
7231070,22:21:43,22:21:43,858,24,,,,6592.69,0
7231070,22:22:18,22:22:18,859,25,,,,6836.77,0
7231070,22:23:01,22:23:01,860,26,,,,7192.84,0
7231070,22:23:31,22:23:31,861,27,,,,7378.6,0
7231070,22:24:46,22:24:46,2048,28,,,,7816.44,0
7231070,22:25:43,22:25:43,2049,29,,,,8279.45,0
7231070,22:26:11,22:26:11,2050,30,,,,8429.15,0
7231070,22:26:49,22:26:49,2051,31,,,,8634.74,0
7231070,22:27:26,22:27:26,2052,32,,,,8824.69,0
7231070,22:28:00,22:28:00,2053,33,,,,8955.08,
7231070,22:28:42,22:28:42,2054,34,,,,9221.67,0
7231070,22:29:02,22:29:02,2055,35,,,,9366.79,0
7231070,22:29:38,22:29:38,2056,36,,,,9608.66,0
7231070,22:30:05,22:30:05,2057,37,,,,9772.08,0
7231070,22:30:46,22:30:46,2059,38,,,,10086.89,0
7231070,22:31:11,22:31:11,2060,39,,,,10274.63,0
7231070,22:31:41,22:31:41,2061,40,,,,10494.46,0
7231070,22:32:15,22:32:15,2062,41,,,,10704.33,0
7231070,22:32:55,22:32:55,2063,42,,,,10983.07,0
7231070,22:33:20,22:33:20,2064,43,,,,11135.72,0
7231070,22:33:52,22:33:52,2066,44,,,,11363.65,0
7231070,22:34:37,22:34:37,2067,45,,,,11691.82,0
7231070,22:35:39,22:35:39,2068,46,,,,11896.69,0
7231070,22:36:31,22:36:31,508,47,,,,12119.5,0
7231070,22:37:09,22:37:09,509,48,,,,12358.35,0
7231070,22:37:34,22:37:34,463,49,,,,12552.26,0
7231070,22:39:00,22:39:00,510,50,,1,,13298.65,
7231120,22:04:00,22:04:00,9954,1,,,1,0,
7231120,22:05:07,22:05:07,7581,2,,,,650.35,0
7231120,22:06:24,22:06:24,7747,3,,,,1094.04,0
7231120,22:06:53,22:06:53,10730,4,,,,1304.05,0
7231120,22:08:09,22:08:09,4989,5,,,,1761.93,0
7231120,22:08:49,22:08:49,4990,6,,,,2003.57,0
7231120,22:09:27,22:09:27,4991,7,,,,2317.5,0
7231120,22:10:09,22:10:09,4992,8,,,,2601,0
7231120,22:10:38,22:10:38,4993,9,,,,2915.94,0
7231120,22:11:00,22:11:00,4994,10,,,,3094.23,
7231120,22:11:32,22:11:32,4995,11,,,,3253.95,0
7231120,22:11:58,22:11:58,4996,12,,,,3416.7,0
7231120,22:12:36,22:12:36,4997,13,,,,3625.9,0
7231120,22:12:58,22:12:58,4998,14,,,,3727.06,0
7231120,22:14:03,22:14:03,4999,15,,,,4055.92,0
7231120,22:14:39,22:14:39,5000,16,,,,4263.28,0
7231120,22:16:00,22:16:00,10731,17,,,,4763.16,
7231120,22:17:14,22:17:14,4716,18,,,,5285.94,0
7231120,22:17:50,22:17:50,4718,19,,,,5434.74,0
7231120,22:18:19,22:18:19,4717,20,,,,5573.52,0
7231120,22:19:21,22:19:21,4719,21,,,,5870.16,0
7231120,22:20:13,22:20:13,4720,22,,,,6153.11,0
7231120,22:21:05,22:21:05,8216,23,,,,6375.38,0
7231120,22:21:43,22:21:43,858,24,,,,6592.69,0
7231120,22:22:18,22:22:18,859,25,,,,6836.77,0
7231120,22:23:01,22:23:01,860,26,,,,7192.84,0
7231120,22:23:31,22:23:31,861,27,,,,7378.6,0
7231120,22:24:46,22:24:46,2048,28,,,,7816.44,0
7231120,22:25:43,22:25:43,2049,29,,,,8279.45,0
7231120,22:26:11,22:26:11,2050,30,,,,8429.15,0
7231120,22:26:49,22:26:49,2051,31,,,,8634.74,0
7231120,22:27:26,22:27:26,2052,32,,,,8824.69,0
7231120,22:28:00,22:28:00,2053,33,,,,8955.08,
7231120,22:28:42,22:28:42,2054,34,,,,9221.67,0
7231120,22:29:02,22:29:02,2055,35,,,,9366.79,0
7231120,22:29:38,22:29:38,2056,36,,,,9608.66,0
7231120,22:30:05,22:30:05,2057,37,,,,9772.08,0
7231120,22:30:46,22:30:46,2059,38,,,,10086.89,0
7231120,22:31:11,22:31:11,2060,39,,,,10274.63,0
7231120,22:31:41,22:31:41,2061,40,,,,10494.46,0
7231120,22:32:15,22:32:15,2062,41,,,,10704.33,0
7231120,22:32:55,22:32:55,2063,42,,,,10983.07,0
7231120,22:33:20,22:33:20,2064,43,,,,11135.72,0
7231120,22:33:52,22:33:52,2066,44,,,,11363.65,0
7231120,22:34:37,22:34:37,2067,45,,,,11691.82,0
7231120,22:35:39,22:35:39,2068,46,,,,11896.69,0
7231120,22:36:31,22:36:31,508,47,,,,12119.5,0
7231120,22:37:09,22:37:09,509,48,,,,12358.35,0
7231120,22:37:34,22:37:34,463,49,,,,12552.26,0
7231120,22:39:00,22:39:00,510,50,,1,,13298.65,
7397020,22:22:00,22:22:00,9954,1,,,1,0,
7397020,22:23:17,22:23:17,7581,2,,,,650.35,0
7397020,22:24:44,22:24:44,7747,3,,,,1094.04,0
7397020,22:25:18,22:25:18,10730,4,,,,1304.05,0
7397020,22:26:44,22:26:44,4989,5,,,,1761.93,0
7397020,22:27:31,22:27:31,4990,6,,,,2003.57,0
7397020,22:28:14,22:28:14,4991,7,,,,2317.5,0
7397020,22:29:02,22:29:02,4992,8,,,,2601,0
7397020,22:29:34,22:29:34,4993,9,,,,2915.94,0
7397020,22:30:00,22:30:00,4994,10,,,,3094.23,
7397020,22:30:38,22:30:38,4995,11,,,,3253.95,0
7397020,22:31:10,22:31:10,4996,12,,,,3416.7,0
7397020,22:31:55,22:31:55,4997,13,,,,3625.9,0
7397020,22:32:22,22:32:22,4998,14,,,,3727.06,0
7397020,22:33:39,22:33:39,4999,15,,,,4055.92,0
7397020,22:34:23,22:34:23,5000,16,,,,4263.28,0
7397020,22:36:00,22:36:00,10731,17,,,,4763.16,
7397020,22:37:20,22:37:20,4716,18,,,,5285.94,0
7397020,22:37:59,22:37:59,4718,19,,,,5434.74,0
7397020,22:38:31,22:38:31,4717,20,,,,5573.52,0
7397020,22:39:38,22:39:38,4719,21,,,,5870.16,0
7397020,22:40:34,22:40:34,4720,22,,,,6153.11,0
7397020,22:41:31,22:41:31,8216,23,,,,6375.38,0
7397020,22:42:11,22:42:11,858,24,,,,6592.69,0
7397020,22:42:50,22:42:50,859,25,,,,6836.77,0
7397020,22:43:36,22:43:36,860,26,,,,7192.84,0
7397020,22:44:09,22:44:09,861,27,,,,7378.6,0
7397020,22:45:29,22:45:29,2048,28,,,,7816.44,0
7397020,22:46:32,22:46:32,2049,29,,,,8279.45,0
7397020,22:47:02,22:47:02,2050,30,,,,8429.15,0
7397020,22:47:43,22:47:43,2051,31,,,,8634.74,0
7397020,22:48:23,22:48:23,2052,32,,,,8824.69,0
7397020,22:49:00,22:49:00,2053,33,,,,8955.08,
7397020,22:49:39,22:49:39,2054,34,,,,9221.67,0
7397020,22:49:56,22:49:56,2055,35,,,,9366.79,0
7397020,22:50:29,22:50:29,2056,36,,,,9608.66,0
7397020,22:50:53,22:50:53,2057,37,,,,9772.08,0
7397020,22:51:31,22:51:31,2059,38,,,,10086.89,0
7397020,22:51:53,22:51:53,2060,39,,,,10274.63,0
7397020,22:52:21,22:52:21,2061,40,,,,10494.46,0
7397020,22:52:52,22:52:52,2062,41,,,,10704.33,0
7397020,22:53:28,22:53:28,2063,42,,,,10983.07,0
7397020,22:53:51,22:53:51,2064,43,,,,11135.72,0
7397020,22:54:20,22:54:20,2066,44,,,,11363.65,0
7397020,22:55:00,22:55:00,2067,45,,,,11691.82,0
7397020,22:55:57,22:55:57,2068,46,,,,11896.69,0
7397020,22:56:45,22:56:45,508,47,,,,12119.5,0
7397020,22:57:19,22:57:19,509,48,,,,12358.35,0
7397020,22:57:41,22:57:41,463,49,,,,12552.26,0
7397020,22:59:00,22:59:00,510,50,,1,,13298.65,
7397030,22:22:00,22:22:00,9954,1,,,1,0,
7397030,22:23:17,22:23:17,7581,2,,,,650.35,0
7397030,22:24:44,22:24:44,7747,3,,,,1094.04,0
7397030,22:25:18,22:25:18,10730,4,,,,1304.05,0
7397030,22:26:44,22:26:44,4989,5,,,,1761.93,0
7397030,22:27:31,22:27:31,4990,6,,,,2003.57,0
7397030,22:28:14,22:28:14,4991,7,,,,2317.5,0
7397030,22:29:02,22:29:02,4992,8,,,,2601,0
7397030,22:29:34,22:29:34,4993,9,,,,2915.94,0
7397030,22:30:00,22:30:00,4994,10,,,,3094.23,
7397030,22:30:38,22:30:38,4995,11,,,,3253.95,0
7397030,22:31:10,22:31:10,4996,12,,,,3416.7,0
7397030,22:31:55,22:31:55,4997,13,,,,3625.9,0
7397030,22:32:22,22:32:22,4998,14,,,,3727.06,0
7397030,22:33:39,22:33:39,4999,15,,,,4055.92,0
7397030,22:34:23,22:34:23,5000,16,,,,4263.28,0
7397030,22:36:00,22:36:00,10731,17,,,,4763.16,
7397030,22:37:20,22:37:20,4716,18,,,,5285.94,0
7397030,22:37:59,22:37:59,4718,19,,,,5434.74,0
7397030,22:38:31,22:38:31,4717,20,,,,5573.52,0
7397030,22:39:38,22:39:38,4719,21,,,,5870.16,0
7397030,22:40:34,22:40:34,4720,22,,,,6153.11,0
7397030,22:41:31,22:41:31,8216,23,,,,6375.38,0
7397030,22:42:11,22:42:11,858,24,,,,6592.69,0
7397030,22:42:50,22:42:50,859,25,,,,6836.77,0
7397030,22:43:36,22:43:36,860,26,,,,7192.84,0
7397030,22:44:09,22:44:09,861,27,,,,7378.6,0
7397030,22:45:29,22:45:29,2048,28,,,,7816.44,0
7397030,22:46:32,22:46:32,2049,29,,,,8279.45,0
7397030,22:47:02,22:47:02,2050,30,,,,8429.15,0
7397030,22:47:43,22:47:43,2051,31,,,,8634.74,0
7397030,22:48:23,22:48:23,2052,32,,,,8824.69,0
7397030,22:49:00,22:49:00,2053,33,,,,8955.08,
7397030,22:49:39,22:49:39,2054,34,,,,9221.67,0
7397030,22:49:56,22:49:56,2055,35,,,,9366.79,0
7397030,22:50:29,22:50:29,2056,36,,,,9608.66,0
7397030,22:50:53,22:50:53,2057,37,,,,9772.08,0
7397030,22:51:31,22:51:31,2059,38,,,,10086.89,0
7397030,22:51:53,22:51:53,2060,39,,,,10274.63,0
7397030,22:52:21,22:52:21,2061,40,,,,10494.46,0
7397030,22:52:52,22:52:52,2062,41,,,,10704.33,0
7397030,22:53:28,22:53:28,2063,42,,,,10983.07,0
7397030,22:53:51,22:53:51,2064,43,,,,11135.72,0
7397030,22:54:20,22:54:20,2066,44,,,,11363.65,0
7397030,22:55:00,22:55:00,2067,45,,,,11691.82,0
7397030,22:55:57,22:55:57,2068,46,,,,11896.69,0
7397030,22:56:45,22:56:45,508,47,,,,12119.5,0
7397030,22:57:19,22:57:19,509,48,,,,12358.35,0
7397030,22:57:41,22:57:41,463,49,,,,12552.26,0
7397030,22:59:00,22:59:00,510,50,,1,,13298.65,
7397040,22:22:00,22:22:00,9954,1,,,1,0,
7397040,22:23:17,22:23:17,7581,2,,,,650.35,0
7397040,22:24:44,22:24:44,7747,3,,,,1094.04,0
7397040,22:25:18,22:25:18,10730,4,,,,1304.05,0
7397040,22:26:44,22:26:44,4989,5,,,,1761.93,0
7397040,22:27:31,22:27:31,4990,6,,,,2003.57,0
7397040,22:28:14,22:28:14,4991,7,,,,2317.5,0
7397040,22:29:02,22:29:02,4992,8,,,,2601,0
7397040,22:29:34,22:29:34,4993,9,,,,2915.94,0
7397040,22:30:00,22:30:00,4994,10,,,,3094.23,
7397040,22:30:38,22:30:38,4995,11,,,,3253.95,0
7397040,22:31:10,22:31:10,4996,12,,,,3416.7,0
7397040,22:31:55,22:31:55,4997,13,,,,3625.9,0
7397040,22:32:22,22:32:22,4998,14,,,,3727.06,0
7397040,22:33:39,22:33:39,4999,15,,,,4055.92,0
7397040,22:34:23,22:34:23,5000,16,,,,4263.28,0
7397040,22:36:00,22:36:00,10731,17,,,,4763.16,
7397040,22:37:20,22:37:20,4716,18,,,,5285.94,0
7397040,22:37:59,22:37:59,4718,19,,,,5434.74,0
7397040,22:38:31,22:38:31,4717,20,,,,5573.52,0
7397040,22:39:38,22:39:38,4719,21,,,,5870.16,0
7397040,22:40:34,22:40:34,4720,22,,,,6153.11,0
7397040,22:41:31,22:41:31,8216,23,,,,6375.38,0
7397040,22:42:11,22:42:11,858,24,,,,6592.69,0
7397040,22:42:50,22:42:50,859,25,,,,6836.77,0
7397040,22:43:36,22:43:36,860,26,,,,7192.84,0
7397040,22:44:09,22:44:09,861,27,,,,7378.6,0
7397040,22:45:29,22:45:29,2048,28,,,,7816.44,0
7397040,22:46:32,22:46:32,2049,29,,,,8279.45,0
7397040,22:47:02,22:47:02,2050,30,,,,8429.15,0
7397040,22:47:43,22:47:43,2051,31,,,,8634.74,0
7397040,22:48:23,22:48:23,2052,32,,,,8824.69,0
7397040,22:49:00,22:49:00,2053,33,,,,8955.08,
7397040,22:49:39,22:49:39,2054,34,,,,9221.67,0
7397040,22:49:56,22:49:56,2055,35,,,,9366.79,0
7397040,22:50:29,22:50:29,2056,36,,,,9608.66,0
7397040,22:50:53,22:50:53,2057,37,,,,9772.08,0
7397040,22:51:31,22:51:31,2059,38,,,,10086.89,0
7397040,22:51:53,22:51:53,2060,39,,,,10274.63,0
7397040,22:52:21,22:52:21,2061,40,,,,10494.46,0
7397040,22:52:52,22:52:52,2062,41,,,,10704.33,0
7397040,22:53:28,22:53:28,2063,42,,,,10983.07,0
7397040,22:53:51,22:53:51,2064,43,,,,11135.72,0
7397040,22:54:20,22:54:20,2066,44,,,,11363.65,0
7397040,22:55:00,22:55:00,2067,45,,,,11691.82,0
7397040,22:55:57,22:55:57,2068,46,,,,11896.69,0
7397040,22:56:45,22:56:45,508,47,,,,12119.5,0
7397040,22:57:19,22:57:19,509,48,,,,12358.35,0
7397040,22:57:41,22:57:41,463,49,,,,12552.26,0
7397040,22:59:00,22:59:00,510,50,,1,,13298.65,
7397050,22:22:00,22:22:00,9954,1,,,1,0,
7397050,22:23:17,22:23:17,7581,2,,,,650.35,0
7397050,22:24:44,22:24:44,7747,3,,,,1094.04,0
7397050,22:25:18,22:25:18,10730,4,,,,1304.05,0
7397050,22:26:44,22:26:44,4989,5,,,,1761.93,0
7397050,22:27:31,22:27:31,4990,6,,,,2003.57,0
7397050,22:28:14,22:28:14,4991,7,,,,2317.5,0
7397050,22:29:02,22:29:02,4992,8,,,,2601,0
7397050,22:29:34,22:29:34,4993,9,,,,2915.94,0
7397050,22:30:00,22:30:00,4994,10,,,,3094.23,
7397050,22:30:38,22:30:38,4995,11,,,,3253.95,0
7397050,22:31:10,22:31:10,4996,12,,,,3416.7,0
7397050,22:31:55,22:31:55,4997,13,,,,3625.9,0
7397050,22:32:22,22:32:22,4998,14,,,,3727.06,0
7397050,22:33:39,22:33:39,4999,15,,,,4055.92,0
7397050,22:34:23,22:34:23,5000,16,,,,4263.28,0
7397050,22:36:00,22:36:00,10731,17,,,,4763.16,
7397050,22:37:20,22:37:20,4716,18,,,,5285.94,0
7397050,22:37:59,22:37:59,4718,19,,,,5434.74,0
7397050,22:38:31,22:38:31,4717,20,,,,5573.52,0
7397050,22:39:38,22:39:38,4719,21,,,,5870.16,0
7397050,22:40:34,22:40:34,4720,22,,,,6153.11,0
7397050,22:41:31,22:41:31,8216,23,,,,6375.38,0
7397050,22:42:11,22:42:11,858,24,,,,6592.69,0
7397050,22:42:50,22:42:50,859,25,,,,6836.77,0
7397050,22:43:36,22:43:36,860,26,,,,7192.84,0
7397050,22:44:09,22:44:09,861,27,,,,7378.6,0
7397050,22:45:29,22:45:29,2048,28,,,,7816.44,0
7397050,22:46:32,22:46:32,2049,29,,,,8279.45,0
7397050,22:47:02,22:47:02,2050,30,,,,8429.15,0
7397050,22:47:43,22:47:43,2051,31,,,,8634.74,0
7397050,22:48:23,22:48:23,2052,32,,,,8824.69,0
7397050,22:49:00,22:49:00,2053,33,,,,8955.08,
7397050,22:49:39,22:49:39,2054,34,,,,9221.67,0
7397050,22:49:56,22:49:56,2055,35,,,,9366.79,0
7397050,22:50:29,22:50:29,2056,36,,,,9608.66,0
7397050,22:50:53,22:50:53,2057,37,,,,9772.08,0
7397050,22:51:31,22:51:31,2059,38,,,,10086.89,0
7397050,22:51:53,22:51:53,2060,39,,,,10274.63,0
7397050,22:52:21,22:52:21,2061,40,,,,10494.46,0
7397050,22:52:52,22:52:52,2062,41,,,,10704.33,0
7397050,22:53:28,22:53:28,2063,42,,,,10983.07,0
7397050,22:53:51,22:53:51,2064,43,,,,11135.72,0
7397050,22:54:20,22:54:20,2066,44,,,,11363.65,0
7397050,22:55:00,22:55:00,2067,45,,,,11691.82,0
7397050,22:55:57,22:55:57,2068,46,,,,11896.69,0
7397050,22:56:45,22:56:45,508,47,,,,12119.5,0
7397050,22:57:19,22:57:19,509,48,,,,12358.35,0
7397050,22:57:41,22:57:41,463,49,,,,12552.26,0
7397050,22:59:00,22:59:00,510,50,,1,,13298.65,
7397060,22:22:00,22:22:00,9954,1,,,1,0,
7397060,22:23:17,22:23:17,7581,2,,,,650.35,0
7397060,22:24:44,22:24:44,7747,3,,,,1094.04,0
7397060,22:25:18,22:25:18,10730,4,,,,1304.05,0
7397060,22:26:44,22:26:44,4989,5,,,,1761.93,0
7397060,22:27:31,22:27:31,4990,6,,,,2003.57,0
7397060,22:28:14,22:28:14,4991,7,,,,2317.5,0
7397060,22:29:02,22:29:02,4992,8,,,,2601,0
7397060,22:29:34,22:29:34,4993,9,,,,2915.94,0
7397060,22:30:00,22:30:00,4994,10,,,,3094.23,
7397060,22:30:38,22:30:38,4995,11,,,,3253.95,0
7397060,22:31:10,22:31:10,4996,12,,,,3416.7,0
7397060,22:31:55,22:31:55,4997,13,,,,3625.9,0
7397060,22:32:22,22:32:22,4998,14,,,,3727.06,0
7397060,22:33:39,22:33:39,4999,15,,,,4055.92,0
7397060,22:34:23,22:34:23,5000,16,,,,4263.28,0
7397060,22:36:00,22:36:00,10731,17,,,,4763.16,
7397060,22:37:20,22:37:20,4716,18,,,,5285.94,0
7397060,22:37:59,22:37:59,4718,19,,,,5434.74,0
7397060,22:38:31,22:38:31,4717,20,,,,5573.52,0
7397060,22:39:38,22:39:38,4719,21,,,,5870.16,0
7397060,22:40:34,22:40:34,4720,22,,,,6153.11,0
7397060,22:41:31,22:41:31,8216,23,,,,6375.38,0
7397060,22:42:11,22:42:11,858,24,,,,6592.69,0
7397060,22:42:50,22:42:50,859,25,,,,6836.77,0
7397060,22:43:36,22:43:36,860,26,,,,7192.84,0
7397060,22:44:09,22:44:09,861,27,,,,7378.6,0
7397060,22:45:29,22:45:29,2048,28,,,,7816.44,0
7397060,22:46:32,22:46:32,2049,29,,,,8279.45,0
7397060,22:47:02,22:47:02,2050,30,,,,8429.15,0
7397060,22:47:43,22:47:43,2051,31,,,,8634.74,0
7397060,22:48:23,22:48:23,2052,32,,,,8824.69,0
7397060,22:49:00,22:49:00,2053,33,,,,8955.08,
7397060,22:49:39,22:49:39,2054,34,,,,9221.67,0
7397060,22:49:56,22:49:56,2055,35,,,,9366.79,0
7397060,22:50:29,22:50:29,2056,36,,,,9608.66,0
7397060,22:50:53,22:50:53,2057,37,,,,9772.08,0
7397060,22:51:31,22:51:31,2059,38,,,,10086.89,0
7397060,22:51:53,22:51:53,2060,39,,,,10274.63,0
7397060,22:52:21,22:52:21,2061,40,,,,10494.46,0
7397060,22:52:52,22:52:52,2062,41,,,,10704.33,0
7397060,22:53:28,22:53:28,2063,42,,,,10983.07,0
7397060,22:53:51,22:53:51,2064,43,,,,11135.72,0
7397060,22:54:20,22:54:20,2066,44,,,,11363.65,0
7397060,22:55:00,22:55:00,2067,45,,,,11691.82,0
7397060,22:55:57,22:55:57,2068,46,,,,11896.69,0
7397060,22:56:45,22:56:45,508,47,,,,12119.5,0
7397060,22:57:19,22:57:19,509,48,,,,12358.35,0
7397060,22:57:41,22:57:41,463,49,,,,12552.26,0
7397060,22:59:00,22:59:00,510,50,,1,,13298.65,
7397090,22:22:00,22:22:00,9954,1,,,1,0,
7397090,22:23:17,22:23:17,7581,2,,,,650.35,0
7397090,22:24:44,22:24:44,7747,3,,,,1094.04,0
7397090,22:25:18,22:25:18,10730,4,,,,1304.05,0
7397090,22:26:44,22:26:44,4989,5,,,,1761.93,0
7397090,22:27:31,22:27:31,4990,6,,,,2003.57,0
7397090,22:28:14,22:28:14,4991,7,,,,2317.5,0
7397090,22:29:02,22:29:02,4992,8,,,,2601,0
7397090,22:29:34,22:29:34,4993,9,,,,2915.94,0
7397090,22:30:00,22:30:00,4994,10,,,,3094.23,
7397090,22:30:38,22:30:38,4995,11,,,,3253.95,0
7397090,22:31:10,22:31:10,4996,12,,,,3416.7,0
7397090,22:31:55,22:31:55,4997,13,,,,3625.9,0
7397090,22:32:22,22:32:22,4998,14,,,,3727.06,0
7397090,22:33:39,22:33:39,4999,15,,,,4055.92,0
7397090,22:34:23,22:34:23,5000,16,,,,4263.28,0
7397090,22:36:00,22:36:00,10731,17,,,,4763.16,
7397090,22:37:20,22:37:20,4716,18,,,,5285.94,0
7397090,22:37:59,22:37:59,4718,19,,,,5434.74,0
7397090,22:38:31,22:38:31,4717,20,,,,5573.52,0
7397090,22:39:38,22:39:38,4719,21,,,,5870.16,0
7397090,22:40:34,22:40:34,4720,22,,,,6153.11,0
7397090,22:41:31,22:41:31,8216,23,,,,6375.38,0
7397090,22:42:11,22:42:11,858,24,,,,6592.69,0
7397090,22:42:50,22:42:50,859,25,,,,6836.77,0
7397090,22:43:36,22:43:36,860,26,,,,7192.84,0
7397090,22:44:09,22:44:09,861,27,,,,7378.6,0
7397090,22:45:29,22:45:29,2048,28,,,,7816.44,0
7397090,22:46:32,22:46:32,2049,29,,,,8279.45,0
7397090,22:47:02,22:47:02,2050,30,,,,8429.15,0
7397090,22:47:43,22:47:43,2051,31,,,,8634.74,0
7397090,22:48:23,22:48:23,2052,32,,,,8824.69,0
7397090,22:49:00,22:49:00,2053,33,,,,8955.08,
7397090,22:49:39,22:49:39,2054,34,,,,9221.67,0
7397090,22:49:56,22:49:56,2055,35,,,,9366.79,0
7397090,22:50:29,22:50:29,2056,36,,,,9608.66,0
7397090,22:50:53,22:50:53,2057,37,,,,9772.08,0
7397090,22:51:31,22:51:31,2059,38,,,,10086.89,0
7397090,22:51:53,22:51:53,2060,39,,,,10274.63,0
7397090,22:52:21,22:52:21,2061,40,,,,10494.46,0
7397090,22:52:52,22:52:52,2062,41,,,,10704.33,0
7397090,22:53:28,22:53:28,2063,42,,,,10983.07,0
7397090,22:53:51,22:53:51,2064,43,,,,11135.72,0
7397090,22:54:20,22:54:20,2066,44,,,,11363.65,0
7397090,22:55:00,22:55:00,2067,45,,,,11691.82,0
7397090,22:55:57,22:55:57,2068,46,,,,11896.69,0
7397090,22:56:45,22:56:45,508,47,,,,12119.5,0
7397090,22:57:19,22:57:19,509,48,,,,12358.35,0
7397090,22:57:41,22:57:41,463,49,,,,12552.26,0
7397090,22:59:00,22:59:00,510,50,,1,,13298.65,
7397100,22:22:00,22:22:00,9954,1,,,1,0,
7397100,22:23:17,22:23:17,7581,2,,,,650.35,0
7397100,22:24:44,22:24:44,7747,3,,,,1094.04,0
7397100,22:25:18,22:25:18,10730,4,,,,1304.05,0
7397100,22:26:44,22:26:44,4989,5,,,,1761.93,0
7397100,22:27:31,22:27:31,4990,6,,,,2003.57,0
7397100,22:28:14,22:28:14,4991,7,,,,2317.5,0
7397100,22:29:02,22:29:02,4992,8,,,,2601,0
7397100,22:29:34,22:29:34,4993,9,,,,2915.94,0
7397100,22:30:00,22:30:00,4994,10,,,,3094.23,
7397100,22:30:38,22:30:38,4995,11,,,,3253.95,0
7397100,22:31:10,22:31:10,4996,12,,,,3416.7,0
7397100,22:31:55,22:31:55,4997,13,,,,3625.9,0
7397100,22:32:22,22:32:22,4998,14,,,,3727.06,0
7397100,22:33:39,22:33:39,4999,15,,,,4055.92,0
7397100,22:34:23,22:34:23,5000,16,,,,4263.28,0
7397100,22:36:00,22:36:00,10731,17,,,,4763.16,
7397100,22:37:20,22:37:20,4716,18,,,,5285.94,0
7397100,22:37:59,22:37:59,4718,19,,,,5434.74,0
7397100,22:38:31,22:38:31,4717,20,,,,5573.52,0
7397100,22:39:38,22:39:38,4719,21,,,,5870.16,0
7397100,22:40:34,22:40:34,4720,22,,,,6153.11,0
7397100,22:41:31,22:41:31,8216,23,,,,6375.38,0
7397100,22:42:11,22:42:11,858,24,,,,6592.69,0
7397100,22:42:50,22:42:50,859,25,,,,6836.77,0
7397100,22:43:36,22:43:36,860,26,,,,7192.84,0
7397100,22:44:09,22:44:09,861,27,,,,7378.6,0
7397100,22:45:29,22:45:29,2048,28,,,,7816.44,0
7397100,22:46:32,22:46:32,2049,29,,,,8279.45,0
7397100,22:47:02,22:47:02,2050,30,,,,8429.15,0
7397100,22:47:43,22:47:43,2051,31,,,,8634.74,0
7397100,22:48:23,22:48:23,2052,32,,,,8824.69,0
7397100,22:49:00,22:49:00,2053,33,,,,8955.08,
7397100,22:49:39,22:49:39,2054,34,,,,9221.67,0
7397100,22:49:56,22:49:56,2055,35,,,,9366.79,0
7397100,22:50:29,22:50:29,2056,36,,,,9608.66,0
7397100,22:50:53,22:50:53,2057,37,,,,9772.08,0
7397100,22:51:31,22:51:31,2059,38,,,,10086.89,0
7397100,22:51:53,22:51:53,2060,39,,,,10274.63,0
7397100,22:52:21,22:52:21,2061,40,,,,10494.46,0
7397100,22:52:52,22:52:52,2062,41,,,,10704.33,0
7397100,22:53:28,22:53:28,2063,42,,,,10983.07,0
7397100,22:53:51,22:53:51,2064,43,,,,11135.72,0
7397100,22:54:20,22:54:20,2066,44,,,,11363.65,0
7397100,22:55:00,22:55:00,2067,45,,,,11691.82,0
7397100,22:55:57,22:55:57,2068,46,,,,11896.69,0
7397100,22:56:45,22:56:45,508,47,,,,12119.5,0
7397100,22:57:19,22:57:19,509,48,,,,12358.35,0
7397100,22:57:41,22:57:41,463,49,,,,12552.26,0
7397100,22:59:00,22:59:00,510,50,,1,,13298.65,
7397110,22:22:00,22:22:00,9954,1,,,1,0,
7397110,22:23:17,22:23:17,7581,2,,,,650.35,0
7397110,22:24:44,22:24:44,7747,3,,,,1094.04,0
7397110,22:25:18,22:25:18,10730,4,,,,1304.05,0
7397110,22:26:44,22:26:44,4989,5,,,,1761.93,0
7397110,22:27:31,22:27:31,4990,6,,,,2003.57,0
7397110,22:28:14,22:28:14,4991,7,,,,2317.5,0
7397110,22:29:02,22:29:02,4992,8,,,,2601,0
7397110,22:29:34,22:29:34,4993,9,,,,2915.94,0
7397110,22:30:00,22:30:00,4994,10,,,,3094.23,
7397110,22:30:38,22:30:38,4995,11,,,,3253.95,0
7397110,22:31:10,22:31:10,4996,12,,,,3416.7,0
7397110,22:31:55,22:31:55,4997,13,,,,3625.9,0
7397110,22:32:22,22:32:22,4998,14,,,,3727.06,0
7397110,22:33:39,22:33:39,4999,15,,,,4055.92,0
7397110,22:34:23,22:34:23,5000,16,,,,4263.28,0
7397110,22:36:00,22:36:00,10731,17,,,,4763.16,
7397110,22:37:20,22:37:20,4716,18,,,,5285.94,0
7397110,22:37:59,22:37:59,4718,19,,,,5434.74,0
7397110,22:38:31,22:38:31,4717,20,,,,5573.52,0
7397110,22:39:38,22:39:38,4719,21,,,,5870.16,0
7397110,22:40:34,22:40:34,4720,22,,,,6153.11,0
7397110,22:41:31,22:41:31,8216,23,,,,6375.38,0
7397110,22:42:11,22:42:11,858,24,,,,6592.69,0
7397110,22:42:50,22:42:50,859,25,,,,6836.77,0
7397110,22:43:36,22:43:36,860,26,,,,7192.84,0
7397110,22:44:09,22:44:09,861,27,,,,7378.6,0
7397110,22:45:29,22:45:29,2048,28,,,,7816.44,0
7397110,22:46:32,22:46:32,2049,29,,,,8279.45,0
7397110,22:47:02,22:47:02,2050,30,,,,8429.15,0
7397110,22:47:43,22:47:43,2051,31,,,,8634.74,0
7397110,22:48:23,22:48:23,2052,32,,,,8824.69,0
7397110,22:49:00,22:49:00,2053,33,,,,8955.08,
7397110,22:49:39,22:49:39,2054,34,,,,9221.67,0
7397110,22:49:56,22:49:56,2055,35,,,,9366.79,0
7397110,22:50:29,22:50:29,2056,36,,,,9608.66,0
7397110,22:50:53,22:50:53,2057,37,,,,9772.08,0
7397110,22:51:31,22:51:31,2059,38,,,,10086.89,0
7397110,22:51:53,22:51:53,2060,39,,,,10274.63,0
7397110,22:52:21,22:52:21,2061,40,,,,10494.46,0
7397110,22:52:52,22:52:52,2062,41,,,,10704.33,0
7397110,22:53:28,22:53:28,2063,42,,,,10983.07,0
7397110,22:53:51,22:53:51,2064,43,,,,11135.72,0
7397110,22:54:20,22:54:20,2066,44,,,,11363.65,0
7397110,22:55:00,22:55:00,2067,45,,,,11691.82,0
7397110,22:55:57,22:55:57,2068,46,,,,11896.69,0
7397110,22:56:45,22:56:45,508,47,,,,12119.5,0
7397110,22:57:19,22:57:19,509,48,,,,12358.35,0
7397110,22:57:41,22:57:41,463,49,,,,12552.26,0
7397110,22:59:00,22:59:00,510,50,,1,,13298.65,
9925010,23:35:00,23:35:00,9954,1,,,1,0,
9925010,23:36:07,23:36:07,7581,2,,,,650.35,0
9925010,23:37:24,23:37:24,7747,3,,,,1094.04,0
9925010,23:37:53,23:37:53,10730,4,,,,1304.05,0
9925010,23:39:09,23:39:09,4989,5,,,,1761.93,0
9925010,23:39:49,23:39:49,4990,6,,,,2003.57,0
9925010,23:40:27,23:40:27,4991,7,,,,2317.5,0
9925010,23:41:09,23:41:09,4992,8,,,,2601,0
9925010,23:41:38,23:41:38,4993,9,,,,2915.94,0
9925010,23:42:00,23:42:00,4994,10,,,,3094.23,
9925010,23:42:32,23:42:32,4995,11,,,,3253.95,0
9925010,23:42:58,23:42:58,4996,12,,,,3416.7,0
9925010,23:43:36,23:43:36,4997,13,,,,3625.9,0
9925010,23:43:58,23:43:58,4998,14,,,,3727.06,0
9925010,23:45:03,23:45:03,4999,15,,,,4055.92,0
9925010,23:45:39,23:45:39,5000,16,,,,4263.28,0
9925010,23:47:00,23:47:00,10731,17,,,,4763.16,
9925010,23:48:14,23:48:14,4716,18,,,,5285.94,0
9925010,23:48:50,23:48:50,4718,19,,,,5434.74,0
9925010,23:49:19,23:49:19,4717,20,,,,5573.52,0
9925010,23:50:21,23:50:21,4719,21,,,,5870.16,0
9925010,23:51:13,23:51:13,4720,22,,,,6153.11,0
9925010,23:52:05,23:52:05,8216,23,,,,6375.38,0
9925010,23:52:43,23:52:43,858,24,,,,6592.69,0
9925010,23:53:18,23:53:18,859,25,,,,6836.77,0
9925010,23:54:01,23:54:01,860,26,,,,7192.84,0
9925010,23:54:31,23:54:31,861,27,,,,7378.6,0
9925010,23:55:46,23:55:46,2048,28,,,,7816.44,0
9925010,23:56:43,23:56:43,2049,29,,,,8279.45,0
9925010,23:57:11,23:57:11,2050,30,,,,8429.15,0
9925010,23:57:49,23:57:49,2051,31,,,,8634.74,0
9925010,23:58:26,23:58:26,2052,32,,,,8824.69,0
9925010,23:59:00,23:59:00,2053,33,,,,8955.08,
9925010,23:59:42,23:59:42,2054,34,,,,9221.67,0
9925010,24:00:02,24:00:02,2055,35,,,,9366.79,0
9925010,24:00:38,24:00:38,2056,36,,,,9608.66,0
9925010,24:01:05,24:01:05,2057,37,,,,9772.08,0
9925010,24:01:46,24:01:46,2059,38,,,,10086.89,0
9925010,24:02:11,24:02:11,2060,39,,,,10274.63,0
9925010,24:02:41,24:02:41,2061,40,,,,10494.46,0
9925010,24:03:15,24:03:15,2062,41,,,,10704.33,0
9925010,24:03:55,24:03:55,2063,42,,,,10983.07,0
9925010,24:04:20,24:04:20,2064,43,,,,11135.72,0
9925010,24:04:52,24:04:52,2066,44,,,,11363.65,0
9925010,24:05:37,24:05:37,2067,45,,,,11691.82,0
9925010,24:06:39,24:06:39,2068,46,,,,11896.69,0
9925010,24:07:31,24:07:31,508,47,,,,12119.5,0
9925010,24:08:09,24:08:09,509,48,,,,12358.35,0
9925010,24:08:34,24:08:34,463,49,,,,12552.26,0
9925010,24:10:00,24:10:00,510,50,,1,,13298.65,
9925080,23:35:00,23:35:00,9954,1,,,1,0,
9925080,23:36:07,23:36:07,7581,2,,,,650.35,0
9925080,23:37:24,23:37:24,7747,3,,,,1094.04,0
9925080,23:37:53,23:37:53,10730,4,,,,1304.05,0
9925080,23:39:09,23:39:09,4989,5,,,,1761.93,0
9925080,23:39:49,23:39:49,4990,6,,,,2003.57,0
9925080,23:40:27,23:40:27,4991,7,,,,2317.5,0
9925080,23:41:09,23:41:09,4992,8,,,,2601,0
9925080,23:41:38,23:41:38,4993,9,,,,2915.94,0
9925080,23:42:00,23:42:00,4994,10,,,,3094.23,
9925080,23:42:32,23:42:32,4995,11,,,,3253.95,0
9925080,23:42:58,23:42:58,4996,12,,,,3416.7,0
9925080,23:43:36,23:43:36,4997,13,,,,3625.9,0
9925080,23:43:58,23:43:58,4998,14,,,,3727.06,0
9925080,23:45:03,23:45:03,4999,15,,,,4055.92,0
9925080,23:45:39,23:45:39,5000,16,,,,4263.28,0
9925080,23:47:00,23:47:00,10731,17,,,,4763.16,
9925080,23:48:14,23:48:14,4716,18,,,,5285.94,0
9925080,23:48:50,23:48:50,4718,19,,,,5434.74,0
9925080,23:49:19,23:49:19,4717,20,,,,5573.52,0
9925080,23:50:21,23:50:21,4719,21,,,,5870.16,0
9925080,23:51:13,23:51:13,4720,22,,,,6153.11,0
9925080,23:52:05,23:52:05,8216,23,,,,6375.38,0
9925080,23:52:43,23:52:43,858,24,,,,6592.69,0
9925080,23:53:18,23:53:18,859,25,,,,6836.77,0
9925080,23:54:01,23:54:01,860,26,,,,7192.84,0
9925080,23:54:31,23:54:31,861,27,,,,7378.6,0
9925080,23:55:46,23:55:46,2048,28,,,,7816.44,0
9925080,23:56:43,23:56:43,2049,29,,,,8279.45,0
9925080,23:57:11,23:57:11,2050,30,,,,8429.15,0
9925080,23:57:49,23:57:49,2051,31,,,,8634.74,0
9925080,23:58:26,23:58:26,2052,32,,,,8824.69,0
9925080,23:59:00,23:59:00,2053,33,,,,8955.08,
9925080,23:59:42,23:59:42,2054,34,,,,9221.67,0
9925080,24:00:02,24:00:02,2055,35,,,,9366.79,0
9925080,24:00:38,24:00:38,2056,36,,,,9608.66,0
9925080,24:01:05,24:01:05,2057,37,,,,9772.08,0
9925080,24:01:46,24:01:46,2059,38,,,,10086.89,0
9925080,24:02:11,24:02:11,2060,39,,,,10274.63,0
9925080,24:02:41,24:02:41,2061,40,,,,10494.46,0
9925080,24:03:15,24:03:15,2062,41,,,,10704.33,0
9925080,24:03:55,24:03:55,2063,42,,,,10983.07,0
9925080,24:04:20,24:04:20,2064,43,,,,11135.72,0
9925080,24:04:52,24:04:52,2066,44,,,,11363.65,0
9925080,24:05:37,24:05:37,2067,45,,,,11691.82,0
9925080,24:06:39,24:06:39,2068,46,,,,11896.69,0
9925080,24:07:31,24:07:31,508,47,,,,12119.5,0
9925080,24:08:09,24:08:09,509,48,,,,12358.35,0
9925080,24:08:34,24:08:34,463,49,,,,12552.26,0
9925080,24:10:00,24:10:00,510,50,,1,,13298.65,
9925130,23:35:00,23:35:00,9954,1,,,1,0,
9925130,23:36:07,23:36:07,7581,2,,,,650.35,0
9925130,23:37:24,23:37:24,7747,3,,,,1094.04,0
9925130,23:37:53,23:37:53,10730,4,,,,1304.05,0
9925130,23:39:09,23:39:09,4989,5,,,,1761.93,0
9925130,23:39:49,23:39:49,4990,6,,,,2003.57,0
9925130,23:40:27,23:40:27,4991,7,,,,2317.5,0
9925130,23:41:09,23:41:09,4992,8,,,,2601,0
9925130,23:41:38,23:41:38,4993,9,,,,2915.94,0
9925130,23:42:00,23:42:00,4994,10,,,,3094.23,
9925130,23:42:32,23:42:32,4995,11,,,,3253.95,0
9925130,23:42:58,23:42:58,4996,12,,,,3416.7,0
9925130,23:43:36,23:43:36,4997,13,,,,3625.9,0
9925130,23:43:58,23:43:58,4998,14,,,,3727.06,0
9925130,23:45:03,23:45:03,4999,15,,,,4055.92,0
9925130,23:45:39,23:45:39,5000,16,,,,4263.28,0
9925130,23:47:00,23:47:00,10731,17,,,,4763.16,
9925130,23:48:14,23:48:14,4716,18,,,,5285.94,0
9925130,23:48:50,23:48:50,4718,19,,,,5434.74,0
9925130,23:49:19,23:49:19,4717,20,,,,5573.52,0
9925130,23:50:21,23:50:21,4719,21,,,,5870.16,0
9925130,23:51:13,23:51:13,4720,22,,,,6153.11,0
9925130,23:52:05,23:52:05,8216,23,,,,6375.38,0
9925130,23:52:43,23:52:43,858,24,,,,6592.69,0
9925130,23:53:18,23:53:18,859,25,,,,6836.77,0
9925130,23:54:01,23:54:01,860,26,,,,7192.84,0
9925130,23:54:31,23:54:31,861,27,,,,7378.6,0
9925130,23:55:46,23:55:46,2048,28,,,,7816.44,0
9925130,23:56:43,23:56:43,2049,29,,,,8279.45,0
9925130,23:57:11,23:57:11,2050,30,,,,8429.15,0
9925130,23:57:49,23:57:49,2051,31,,,,8634.74,0
9925130,23:58:26,23:58:26,2052,32,,,,8824.69,0
9925130,23:59:00,23:59:00,2053,33,,,,8955.08,
9925130,23:59:42,23:59:42,2054,34,,,,9221.67,0
9925130,24:00:02,24:00:02,2055,35,,,,9366.79,0
9925130,24:00:38,24:00:38,2056,36,,,,9608.66,0
9925130,24:01:05,24:01:05,2057,37,,,,9772.08,0
9925130,24:01:46,24:01:46,2059,38,,,,10086.89,0
9925130,24:02:11,24:02:11,2060,39,,,,10274.63,0
9925130,24:02:41,24:02:41,2061,40,,,,10494.46,0
9925130,24:03:15,24:03:15,2062,41,,,,10704.33,0
9925130,24:03:55,24:03:55,2063,42,,,,10983.07,0
9925130,24:04:20,24:04:20,2064,43,,,,11135.72,0
9925130,24:04:52,24:04:52,2066,44,,,,11363.65,0
9925130,24:05:37,24:05:37,2067,45,,,,11691.82,0
9925130,24:06:39,24:06:39,2068,46,,,,11896.69,0
9925130,24:07:31,24:07:31,508,47,,,,12119.5,0
9925130,24:08:09,24:08:09,509,48,,,,12358.35,0
9925130,24:08:34,24:08:34,463,49,,,,12552.26,0
9925130,24:10:00,24:10:00,510,50,,1,,13298.65,
10361010,14:16:00,14:16:00,9954,1,,,1,0,
10361010,14:17:26,14:17:26,7581,2,,,,650.35,0
10361010,14:19:05,14:19:05,7747,3,,,,1094.04,0
10361010,14:19:43,14:19:43,10730,4,,,,1304.05,0
10361010,14:21:20,14:21:20,4989,5,,,,1761.93,0
10361010,14:22:12,14:22:12,4990,6,,,,2003.57,0
10361010,14:23:01,14:23:01,4991,7,,,,2317.5,0
10361010,14:23:55,14:23:55,4992,8,,,,2601,0
10361010,14:24:31,14:24:31,4993,9,,,,2915.94,0
10361010,14:25:00,14:25:00,4994,10,,,,3094.23,
10361010,14:25:38,14:25:38,4995,11,,,,3253.95,0
10361010,14:26:10,14:26:10,4996,12,,,,3416.7,0
10361010,14:26:55,14:26:55,4997,13,,,,3625.9,0
10361010,14:27:22,14:27:22,4998,14,,,,3727.06,0
10361010,14:28:39,14:28:39,4999,15,,,,4055.92,0
10361010,14:29:23,14:29:23,5000,16,,,,4263.28,0
10361010,14:31:00,14:31:00,10731,17,,,,4763.16,
10361010,14:32:20,14:32:20,4716,18,,,,5285.94,0
10361010,14:32:59,14:32:59,4718,19,,,,5434.74,0
10361010,14:33:31,14:33:31,4717,20,,,,5573.52,0
10361010,14:34:38,14:34:38,4719,21,,,,5870.16,0
10361010,14:35:34,14:35:34,4720,22,,,,6153.11,0
10361010,14:36:31,14:36:31,8216,23,,,,6375.38,0
10361010,14:37:11,14:37:11,858,24,,,,6592.69,0
10361010,14:37:50,14:37:50,859,25,,,,6836.77,0
10361010,14:38:36,14:38:36,860,26,,,,7192.84,0
10361010,14:39:09,14:39:09,861,27,,,,7378.6,0
10361010,14:40:29,14:40:29,2048,28,,,,7816.44,0
10361010,14:41:32,14:41:32,2049,29,,,,8279.45,0
10361010,14:42:02,14:42:02,2050,30,,,,8429.15,0
10361010,14:42:43,14:42:43,2051,31,,,,8634.74,0
10361010,14:43:23,14:43:23,2052,32,,,,8824.69,0
10361010,14:44:00,14:44:00,2053,33,,,,8955.08,
10361010,14:44:45,14:44:45,2054,34,,,,9221.67,0
10361010,14:45:06,14:45:06,2055,35,,,,9366.79,0
10361010,14:45:43,14:45:43,2056,36,,,,9608.66,0
10361010,14:46:12,14:46:12,2057,37,,,,9772.08,0
10361010,14:46:55,14:46:55,2059,38,,,,10086.89,0
10361010,14:47:22,14:47:22,2060,39,,,,10274.63,0
10361010,14:47:54,14:47:54,2061,40,,,,10494.46,0
10361010,14:48:30,14:48:30,2062,41,,,,10704.33,0
10361010,14:49:11,14:49:11,2063,42,,,,10983.07,0
10361010,14:49:38,14:49:38,2064,43,,,,11135.72,0
10361010,14:50:12,14:50:12,2066,44,,,,11363.65,0
10361010,14:50:59,14:50:59,2067,45,,,,11691.82,0
10361010,14:52:05,14:52:05,2068,46,,,,11896.69,0
10361010,14:53:00,14:53:00,508,47,,,,12119.5,0
10361010,14:53:40,14:53:40,509,48,,,,12357.49,0
10361010,14:54:02,14:54:02,463,49,,,,12539.24,0
10361010,14:56:00,14:56:00,510,50,,,,13280.28,
10361010,14:57:31,14:57:31,511,51,,,,13691.62,0
10361010,14:58:17,14:58:17,512,52,,,,13855.73,0
10361010,14:59:21,14:59:21,513,53,,,,14053.38,0
10361010,15:00:15,15:00:15,514,54,,,,14247.37,0
10361010,15:01:03,15:01:03,515,55,,,,14468.24,0
10361010,15:01:57,15:01:57,5896,56,,,,14690.39,0
10361010,15:02:43,15:02:43,5897,57,,,,14861.19,0
10361010,15:03:21,15:03:21,10148,58,,,,15038.06,0
10361010,15:04:04,15:04:04,5899,59,,,,15231.76,0
10361010,15:05:27,15:05:27,5900,60,,,,15535.7,0
10361010,15:08:16,15:08:16,990,61,,,,16069.75,0
10361010,15:09:00,15:09:00,10737,62,,1,,16296.1,
10361080,14:16:00,14:16:00,9954,1,,,1,0,
10361080,14:17:26,14:17:26,7581,2,,,,650.35,0
10361080,14:19:05,14:19:05,7747,3,,,,1094.04,0
10361080,14:19:43,14:19:43,10730,4,,,,1304.05,0
10361080,14:21:20,14:21:20,4989,5,,,,1761.93,0
10361080,14:22:12,14:22:12,4990,6,,,,2003.57,0
10361080,14:23:01,14:23:01,4991,7,,,,2317.5,0
10361080,14:23:55,14:23:55,4992,8,,,,2601,0
10361080,14:24:31,14:24:31,4993,9,,,,2915.94,0
10361080,14:25:00,14:25:00,4994,10,,,,3094.23,
10361080,14:25:38,14:25:38,4995,11,,,,3253.95,0
10361080,14:26:10,14:26:10,4996,12,,,,3416.7,0
10361080,14:26:55,14:26:55,4997,13,,,,3625.9,0
10361080,14:27:22,14:27:22,4998,14,,,,3727.06,0
10361080,14:28:39,14:28:39,4999,15,,,,4055.92,0
10361080,14:29:23,14:29:23,5000,16,,,,4263.28,0
10361080,14:31:00,14:31:00,10731,17,,,,4763.16,
10361080,14:32:20,14:32:20,4716,18,,,,5285.94,0
10361080,14:32:59,14:32:59,4718,19,,,,5434.74,0
10361080,14:33:31,14:33:31,4717,20,,,,5573.52,0
10361080,14:34:38,14:34:38,4719,21,,,,5870.16,0
10361080,14:35:34,14:35:34,4720,22,,,,6153.11,0
10361080,14:36:31,14:36:31,8216,23,,,,6375.38,0
10361080,14:37:11,14:37:11,858,24,,,,6592.69,0
10361080,14:37:50,14:37:50,859,25,,,,6836.77,0
10361080,14:38:36,14:38:36,860,26,,,,7192.84,0
10361080,14:39:09,14:39:09,861,27,,,,7378.6,0
10361080,14:40:29,14:40:29,2048,28,,,,7816.44,0
10361080,14:41:32,14:41:32,2049,29,,,,8279.45,0
10361080,14:42:02,14:42:02,2050,30,,,,8429.15,0
10361080,14:42:43,14:42:43,2051,31,,,,8634.74,0
10361080,14:43:23,14:43:23,2052,32,,,,8824.69,0
10361080,14:44:00,14:44:00,2053,33,,,,8955.08,
10361080,14:44:45,14:44:45,2054,34,,,,9221.67,0
10361080,14:45:06,14:45:06,2055,35,,,,9366.79,0
10361080,14:45:43,14:45:43,2056,36,,,,9608.66,0
10361080,14:46:12,14:46:12,2057,37,,,,9772.08,0
10361080,14:46:55,14:46:55,2059,38,,,,10086.89,0
10361080,14:47:22,14:47:22,2060,39,,,,10274.63,0
10361080,14:47:54,14:47:54,2061,40,,,,10494.46,0
10361080,14:48:30,14:48:30,2062,41,,,,10704.33,0
10361080,14:49:11,14:49:11,2063,42,,,,10983.07,0
10361080,14:49:38,14:49:38,2064,43,,,,11135.72,0
10361080,14:50:12,14:50:12,2066,44,,,,11363.65,0
10361080,14:50:59,14:50:59,2067,45,,,,11691.82,0
10361080,14:52:05,14:52:05,2068,46,,,,11896.69,0
10361080,14:53:00,14:53:00,508,47,,,,12119.5,0
10361080,14:53:40,14:53:40,509,48,,,,12357.49,0
10361080,14:54:02,14:54:02,463,49,,,,12539.24,0
10361080,14:56:00,14:56:00,510,50,,,,13280.28,
10361080,14:57:31,14:57:31,511,51,,,,13691.62,0
10361080,14:58:17,14:58:17,512,52,,,,13855.73,0
10361080,14:59:21,14:59:21,513,53,,,,14053.38,0
10361080,15:00:15,15:00:15,514,54,,,,14247.37,0
10361080,15:01:03,15:01:03,515,55,,,,14468.24,0
10361080,15:01:57,15:01:57,5896,56,,,,14690.39,0
10361080,15:02:43,15:02:43,5897,57,,,,14861.19,0
10361080,15:03:21,15:03:21,10148,58,,,,15038.06,0
10361080,15:04:04,15:04:04,5899,59,,,,15231.76,0
10361080,15:05:27,15:05:27,5900,60,,,,15535.7,0
10361080,15:08:16,15:08:16,990,61,,,,16069.75,0
10361080,15:09:00,15:09:00,10737,62,,1,,16296.1,
10361130,14:16:00,14:16:00,9954,1,,,1,0,
10361130,14:17:26,14:17:26,7581,2,,,,650.35,0
10361130,14:19:05,14:19:05,7747,3,,,,1094.04,0
10361130,14:19:43,14:19:43,10730,4,,,,1304.05,0
10361130,14:21:20,14:21:20,4989,5,,,,1761.93,0
10361130,14:22:12,14:22:12,4990,6,,,,2003.57,0
10361130,14:23:01,14:23:01,4991,7,,,,2317.5,0
10361130,14:23:55,14:23:55,4992,8,,,,2601,0
10361130,14:24:31,14:24:31,4993,9,,,,2915.94,0
10361130,14:25:00,14:25:00,4994,10,,,,3094.23,
10361130,14:25:38,14:25:38,4995,11,,,,3253.95,0
10361130,14:26:10,14:26:10,4996,12,,,,3416.7,0
10361130,14:26:55,14:26:55,4997,13,,,,3625.9,0
10361130,14:27:22,14:27:22,4998,14,,,,3727.06,0
10361130,14:28:39,14:28:39,4999,15,,,,4055.92,0
10361130,14:29:23,14:29:23,5000,16,,,,4263.28,0
10361130,14:31:00,14:31:00,10731,17,,,,4763.16,
10361130,14:32:20,14:32:20,4716,18,,,,5285.94,0
10361130,14:32:59,14:32:59,4718,19,,,,5434.74,0
10361130,14:33:31,14:33:31,4717,20,,,,5573.52,0
10361130,14:34:38,14:34:38,4719,21,,,,5870.16,0
10361130,14:35:34,14:35:34,4720,22,,,,6153.11,0
10361130,14:36:31,14:36:31,8216,23,,,,6375.38,0
10361130,14:37:11,14:37:11,858,24,,,,6592.69,0
10361130,14:37:50,14:37:50,859,25,,,,6836.77,0
10361130,14:38:36,14:38:36,860,26,,,,7192.84,0
10361130,14:39:09,14:39:09,861,27,,,,7378.6,0
10361130,14:40:29,14:40:29,2048,28,,,,7816.44,0
10361130,14:41:32,14:41:32,2049,29,,,,8279.45,0
10361130,14:42:02,14:42:02,2050,30,,,,8429.15,0
10361130,14:42:43,14:42:43,2051,31,,,,8634.74,0
10361130,14:43:23,14:43:23,2052,32,,,,8824.69,0
10361130,14:44:00,14:44:00,2053,33,,,,8955.08,
10361130,14:44:45,14:44:45,2054,34,,,,9221.67,0
10361130,14:45:06,14:45:06,2055,35,,,,9366.79,0
10361130,14:45:43,14:45:43,2056,36,,,,9608.66,0
10361130,14:46:12,14:46:12,2057,37,,,,9772.08,0
10361130,14:46:55,14:46:55,2059,38,,,,10086.89,0
10361130,14:47:22,14:47:22,2060,39,,,,10274.63,0
10361130,14:47:54,14:47:54,2061,40,,,,10494.46,0
10361130,14:48:30,14:48:30,2062,41,,,,10704.33,0
10361130,14:49:11,14:49:11,2063,42,,,,10983.07,0
10361130,14:49:38,14:49:38,2064,43,,,,11135.72,0
10361130,14:50:12,14:50:12,2066,44,,,,11363.65,0
10361130,14:50:59,14:50:59,2067,45,,,,11691.82,0
10361130,14:52:05,14:52:05,2068,46,,,,11896.69,0
10361130,14:53:00,14:53:00,508,47,,,,12119.5,0
10361130,14:53:40,14:53:40,509,48,,,,12357.49,0
10361130,14:54:02,14:54:02,463,49,,,,12539.24,0
10361130,14:56:00,14:56:00,510,50,,,,13280.28,
10361130,14:57:31,14:57:31,511,51,,,,13691.62,0
10361130,14:58:17,14:58:17,512,52,,,,13855.73,0
10361130,14:59:21,14:59:21,513,53,,,,14053.38,0
10361130,15:00:15,15:00:15,514,54,,,,14247.37,0
10361130,15:01:03,15:01:03,515,55,,,,14468.24,0
10361130,15:01:57,15:01:57,5896,56,,,,14690.39,0
10361130,15:02:43,15:02:43,5897,57,,,,14861.19,0
10361130,15:03:21,15:03:21,10148,58,,,,15038.06,0
10361130,15:04:04,15:04:04,5899,59,,,,15231.76,0
10361130,15:05:27,15:05:27,5900,60,,,,15535.7,0
10361130,15:08:16,15:08:16,990,61,,,,16069.75,0
10361130,15:09:00,15:09:00,10737,62,,1,,16296.1,
10432010,14:46:00,14:46:00,9954,1,,,1,0,
10432010,14:47:26,14:47:26,7581,2,,,,650.35,0
10432010,14:49:05,14:49:05,7747,3,,,,1094.04,0
10432010,14:49:43,14:49:43,10730,4,,,,1304.05,0
10432010,14:51:20,14:51:20,4989,5,,,,1761.93,0
10432010,14:52:12,14:52:12,4990,6,,,,2003.57,0
10432010,14:53:01,14:53:01,4991,7,,,,2317.5,0
10432010,14:53:55,14:53:55,4992,8,,,,2601,0
10432010,14:54:31,14:54:31,4993,9,,,,2915.94,0
10432010,14:55:00,14:55:00,4994,10,,,,3094.23,
10432010,14:55:38,14:55:38,4995,11,,,,3253.95,0
10432010,14:56:10,14:56:10,4996,12,,,,3416.7,0
10432010,14:56:55,14:56:55,4997,13,,,,3625.9,0
10432010,14:57:22,14:57:22,4998,14,,,,3727.06,0
10432010,14:58:39,14:58:39,4999,15,,,,4055.92,0
10432010,14:59:23,14:59:23,5000,16,,,,4263.28,0
10432010,15:01:00,15:01:00,10731,17,,,,4763.16,
10432010,15:02:20,15:02:20,4716,18,,,,5285.94,0
10432010,15:02:59,15:02:59,4718,19,,,,5434.74,0
10432010,15:03:31,15:03:31,4717,20,,,,5573.52,0
10432010,15:04:38,15:04:38,4719,21,,,,5870.16,0
10432010,15:05:34,15:05:34,4720,22,,,,6153.11,0
10432010,15:06:31,15:06:31,8216,23,,,,6375.38,0
10432010,15:07:11,15:07:11,858,24,,,,6592.69,0
10432010,15:07:50,15:07:50,859,25,,,,6836.77,0
10432010,15:08:36,15:08:36,860,26,,,,7192.84,0
10432010,15:09:09,15:09:09,861,27,,,,7378.6,0
10432010,15:10:29,15:10:29,2048,28,,,,7816.44,0
10432010,15:11:32,15:11:32,2049,29,,,,8279.45,0
10432010,15:12:02,15:12:02,2050,30,,,,8429.15,0
10432010,15:12:43,15:12:43,2051,31,,,,8634.74,0
10432010,15:13:23,15:13:23,2052,32,,,,8824.69,0
10432010,15:14:00,15:14:00,2053,33,,,,8955.08,
10432010,15:14:45,15:14:45,2054,34,,,,9221.67,0
10432010,15:15:06,15:15:06,2055,35,,,,9366.79,0
10432010,15:15:43,15:15:43,2056,36,,,,9608.66,0
10432010,15:16:12,15:16:12,2057,37,,,,9772.08,0
10432010,15:16:55,15:16:55,2059,38,,,,10086.89,0
10432010,15:17:22,15:17:22,2060,39,,,,10274.63,0
10432010,15:17:54,15:17:54,2061,40,,,,10494.46,0
10432010,15:18:30,15:18:30,2062,41,,,,10704.33,0
10432010,15:19:11,15:19:11,2063,42,,,,10983.07,0
10432010,15:19:38,15:19:38,2064,43,,,,11135.72,0
10432010,15:20:12,15:20:12,2066,44,,,,11363.65,0
10432010,15:20:59,15:20:59,2067,45,,,,11691.82,0
10432010,15:22:05,15:22:05,2068,46,,,,11896.69,0
10432010,15:23:00,15:23:00,508,47,,,,12119.5,0
10432010,15:23:40,15:23:40,509,48,,,,12357.49,0
10432010,15:24:02,15:24:02,463,49,,,,12539.24,0
10432010,15:26:00,15:26:00,510,50,,,,13280.28,
10432010,15:27:31,15:27:31,511,51,,,,13691.62,0
10432010,15:28:17,15:28:17,512,52,,,,13855.73,0
10432010,15:29:21,15:29:21,513,53,,,,14053.38,0
10432010,15:30:15,15:30:15,514,54,,,,14247.37,0
10432010,15:31:03,15:31:03,515,55,,,,14468.24,0
10432010,15:31:57,15:31:57,5896,56,,,,14690.39,0
10432010,15:32:43,15:32:43,5897,57,,,,14861.19,0
10432010,15:33:21,15:33:21,10148,58,,,,15038.06,0
10432010,15:34:04,15:34:04,5899,59,,,,15231.76,0
10432010,15:35:27,15:35:27,5900,60,,,,15535.7,0
10432010,15:38:16,15:38:16,990,61,,,,16069.75,0
10432010,15:39:00,15:39:00,10737,62,,1,,16296.1,
10432080,14:46:00,14:46:00,9954,1,,,1,0,
10432080,14:47:26,14:47:26,7581,2,,,,650.35,0
10432080,14:49:05,14:49:05,7747,3,,,,1094.04,0
10432080,14:49:43,14:49:43,10730,4,,,,1304.05,0
10432080,14:51:20,14:51:20,4989,5,,,,1761.93,0
10432080,14:52:12,14:52:12,4990,6,,,,2003.57,0
10432080,14:53:01,14:53:01,4991,7,,,,2317.5,0
10432080,14:53:55,14:53:55,4992,8,,,,2601,0
10432080,14:54:31,14:54:31,4993,9,,,,2915.94,0
10432080,14:55:00,14:55:00,4994,10,,,,3094.23,
10432080,14:55:38,14:55:38,4995,11,,,,3253.95,0
10432080,14:56:10,14:56:10,4996,12,,,,3416.7,0
10432080,14:56:55,14:56:55,4997,13,,,,3625.9,0
10432080,14:57:22,14:57:22,4998,14,,,,3727.06,0
10432080,14:58:39,14:58:39,4999,15,,,,4055.92,0
10432080,14:59:23,14:59:23,5000,16,,,,4263.28,0
10432080,15:01:00,15:01:00,10731,17,,,,4763.16,
10432080,15:02:20,15:02:20,4716,18,,,,5285.94,0
10432080,15:02:59,15:02:59,4718,19,,,,5434.74,0
10432080,15:03:31,15:03:31,4717,20,,,,5573.52,0
10432080,15:04:38,15:04:38,4719,21,,,,5870.16,0
10432080,15:05:34,15:05:34,4720,22,,,,6153.11,0
10432080,15:06:31,15:06:31,8216,23,,,,6375.38,0
10432080,15:07:11,15:07:11,858,24,,,,6592.69,0
10432080,15:07:50,15:07:50,859,25,,,,6836.77,0
10432080,15:08:36,15:08:36,860,26,,,,7192.84,0
10432080,15:09:09,15:09:09,861,27,,,,7378.6,0
10432080,15:10:29,15:10:29,2048,28,,,,7816.44,0
10432080,15:11:32,15:11:32,2049,29,,,,8279.45,0
10432080,15:12:02,15:12:02,2050,30,,,,8429.15,0
10432080,15:12:43,15:12:43,2051,31,,,,8634.74,0
10432080,15:13:23,15:13:23,2052,32,,,,8824.69,0
10432080,15:14:00,15:14:00,2053,33,,,,8955.08,
10432080,15:14:45,15:14:45,2054,34,,,,9221.67,0
10432080,15:15:06,15:15:06,2055,35,,,,9366.79,0
10432080,15:15:43,15:15:43,2056,36,,,,9608.66,0
10432080,15:16:12,15:16:12,2057,37,,,,9772.08,0
10432080,15:16:55,15:16:55,2059,38,,,,10086.89,0
10432080,15:17:22,15:17:22,2060,39,,,,10274.63,0
10432080,15:17:54,15:17:54,2061,40,,,,10494.46,0
10432080,15:18:30,15:18:30,2062,41,,,,10704.33,0
10432080,15:19:11,15:19:11,2063,42,,,,10983.07,0
10432080,15:19:38,15:19:38,2064,43,,,,11135.72,0
10432080,15:20:12,15:20:12,2066,44,,,,11363.65,0
10432080,15:20:59,15:20:59,2067,45,,,,11691.82,0
10432080,15:22:05,15:22:05,2068,46,,,,11896.69,0
10432080,15:23:00,15:23:00,508,47,,,,12119.5,0
10432080,15:23:40,15:23:40,509,48,,,,12357.49,0
10432080,15:24:02,15:24:02,463,49,,,,12539.24,0
10432080,15:26:00,15:26:00,510,50,,,,13280.28,
10432080,15:27:31,15:27:31,511,51,,,,13691.62,0
10432080,15:28:17,15:28:17,512,52,,,,13855.73,0
10432080,15:29:21,15:29:21,513,53,,,,14053.38,0
10432080,15:30:15,15:30:15,514,54,,,,14247.37,0
10432080,15:31:03,15:31:03,515,55,,,,14468.24,0
10432080,15:31:57,15:31:57,5896,56,,,,14690.39,0
10432080,15:32:43,15:32:43,5897,57,,,,14861.19,0
10432080,15:33:21,15:33:21,10148,58,,,,15038.06,0
10432080,15:34:04,15:34:04,5899,59,,,,15231.76,0
10432080,15:35:27,15:35:27,5900,60,,,,15535.7,0
10432080,15:38:16,15:38:16,990,61,,,,16069.75,0
10432080,15:39:00,15:39:00,10737,62,,1,,16296.1,
10432130,14:46:00,14:46:00,9954,1,,,1,0,
10432130,14:47:26,14:47:26,7581,2,,,,650.35,0
10432130,14:49:05,14:49:05,7747,3,,,,1094.04,0
10432130,14:49:43,14:49:43,10730,4,,,,1304.05,0
10432130,14:51:20,14:51:20,4989,5,,,,1761.93,0
10432130,14:52:12,14:52:12,4990,6,,,,2003.57,0
10432130,14:53:01,14:53:01,4991,7,,,,2317.5,0
10432130,14:53:55,14:53:55,4992,8,,,,2601,0
10432130,14:54:31,14:54:31,4993,9,,,,2915.94,0
10432130,14:55:00,14:55:00,4994,10,,,,3094.23,
10432130,14:55:38,14:55:38,4995,11,,,,3253.95,0
10432130,14:56:10,14:56:10,4996,12,,,,3416.7,0
10432130,14:56:55,14:56:55,4997,13,,,,3625.9,0
10432130,14:57:22,14:57:22,4998,14,,,,3727.06,0
10432130,14:58:39,14:58:39,4999,15,,,,4055.92,0
10432130,14:59:23,14:59:23,5000,16,,,,4263.28,0
10432130,15:01:00,15:01:00,10731,17,,,,4763.16,
10432130,15:02:20,15:02:20,4716,18,,,,5285.94,0
10432130,15:02:59,15:02:59,4718,19,,,,5434.74,0
10432130,15:03:31,15:03:31,4717,20,,,,5573.52,0
10432130,15:04:38,15:04:38,4719,21,,,,5870.16,0
10432130,15:05:34,15:05:34,4720,22,,,,6153.11,0
10432130,15:06:31,15:06:31,8216,23,,,,6375.38,0
10432130,15:07:11,15:07:11,858,24,,,,6592.69,0
10432130,15:07:50,15:07:50,859,25,,,,6836.77,0
10432130,15:08:36,15:08:36,860,26,,,,7192.84,0
10432130,15:09:09,15:09:09,861,27,,,,7378.6,0
10432130,15:10:29,15:10:29,2048,28,,,,7816.44,0
10432130,15:11:32,15:11:32,2049,29,,,,8279.45,0
10432130,15:12:02,15:12:02,2050,30,,,,8429.15,0
10432130,15:12:43,15:12:43,2051,31,,,,8634.74,0
10432130,15:13:23,15:13:23,2052,32,,,,8824.69,0
10432130,15:14:00,15:14:00,2053,33,,,,8955.08,
10432130,15:14:45,15:14:45,2054,34,,,,9221.67,0
10432130,15:15:06,15:15:06,2055,35,,,,9366.79,0
10432130,15:15:43,15:15:43,2056,36,,,,9608.66,0
10432130,15:16:12,15:16:12,2057,37,,,,9772.08,0
10432130,15:16:55,15:16:55,2059,38,,,,10086.89,0
10432130,15:17:22,15:17:22,2060,39,,,,10274.63,0
10432130,15:17:54,15:17:54,2061,40,,,,10494.46,0
10432130,15:18:30,15:18:30,2062,41,,,,10704.33,0
10432130,15:19:11,15:19:11,2063,42,,,,10983.07,0
10432130,15:19:38,15:19:38,2064,43,,,,11135.72,0
10432130,15:20:12,15:20:12,2066,44,,,,11363.65,0
10432130,15:20:59,15:20:59,2067,45,,,,11691.82,0
10432130,15:22:05,15:22:05,2068,46,,,,11896.69,0
10432130,15:23:00,15:23:00,508,47,,,,12119.5,0
10432130,15:23:40,15:23:40,509,48,,,,12357.49,0
10432130,15:24:02,15:24:02,463,49,,,,12539.24,0
10432130,15:26:00,15:26:00,510,50,,,,13280.28,
10432130,15:27:31,15:27:31,511,51,,,,13691.62,0
10432130,15:28:17,15:28:17,512,52,,,,13855.73,0
10432130,15:29:21,15:29:21,513,53,,,,14053.38,0
10432130,15:30:15,15:30:15,514,54,,,,14247.37,0
10432130,15:31:03,15:31:03,515,55,,,,14468.24,0
10432130,15:31:57,15:31:57,5896,56,,,,14690.39,0
10432130,15:32:43,15:32:43,5897,57,,,,14861.19,0
10432130,15:33:21,15:33:21,10148,58,,,,15038.06,0
10432130,15:34:04,15:34:04,5899,59,,,,15231.76,0
10432130,15:35:27,15:35:27,5900,60,,,,15535.7,0
10432130,15:38:16,15:38:16,990,61,,,,16069.75,0
10432130,15:39:00,15:39:00,10737,62,,1,,16296.1,
10467020,11:52:00,11:52:00,9954,1,,,1,0,
10467020,11:53:07,11:53:07,7581,2,,,,650.35,0
10467020,11:54:24,11:54:24,7747,3,,,,1094.04,0
10467020,11:54:53,11:54:53,10730,4,,,,1304.05,0
10467020,11:56:09,11:56:09,4989,5,,,,1761.93,0
10467020,11:56:49,11:56:49,4990,6,,,,2003.57,0
10467020,11:57:27,11:57:27,4991,7,,,,2317.5,0
10467020,11:58:09,11:58:09,4992,8,,,,2601,0
10467020,11:58:38,11:58:38,4993,9,,,,2915.94,0
10467020,11:59:00,11:59:00,4994,10,,,,3094.23,
10467020,11:59:38,11:59:38,4995,11,,,,3253.95,0
10467020,12:00:10,12:00:10,4996,12,,,,3416.7,0
10467020,12:00:55,12:00:55,4997,13,,,,3625.9,0
10467020,12:01:22,12:01:22,4998,14,,,,3727.06,0
10467020,12:02:39,12:02:39,4999,15,,,,4055.92,0
10467020,12:03:23,12:03:23,5000,16,,,,4263.28,0
10467020,12:05:00,12:05:00,10731,17,,,,4763.16,
10467020,12:06:33,12:06:33,4716,18,,,,5285.94,0
10467020,12:07:17,12:07:17,4718,19,,,,5434.74,0
10467020,12:07:54,12:07:54,4717,20,,,,5573.52,0
10467020,12:09:11,12:09:11,4719,21,,,,5870.16,0
10467020,12:10:17,12:10:17,4720,22,,,,6153.11,0
10467020,12:11:22,12:11:22,8216,23,,,,6375.38,0
10467020,12:12:09,12:12:09,858,24,,,,6592.69,0
10467020,12:12:53,12:12:53,859,25,,,,6836.77,0
10467020,12:13:46,12:13:46,860,26,,,,7192.84,0
10467020,12:14:24,12:14:24,861,27,,,,7378.6,0
10467020,12:15:57,12:15:57,2048,28,,,,7816.44,0
10467020,12:17:09,12:17:09,2049,29,,,,8279.45,0
10467020,12:17:44,12:17:44,2050,30,,,,8429.15,0
10467020,12:18:31,12:18:31,2051,31,,,,8634.74,0
10467020,12:19:18,12:19:18,2052,32,,,,8824.69,0
10467020,12:20:00,12:20:00,2053,33,,,,8955.08,
10467020,12:20:45,12:20:45,2054,34,,,,9221.67,0
10467020,12:21:06,12:21:06,2055,35,,,,9366.79,0
10467020,12:21:43,12:21:43,2056,36,,,,9608.66,0
10467020,12:22:12,12:22:12,2057,37,,,,9772.08,0
10467020,12:22:55,12:22:55,2059,38,,,,10086.89,0
10467020,12:23:22,12:23:22,2060,39,,,,10274.63,0
10467020,12:23:54,12:23:54,2061,40,,,,10494.46,0
10467020,12:24:30,12:24:30,2062,41,,,,10704.33,0
10467020,12:25:11,12:25:11,2063,42,,,,10983.07,0
10467020,12:25:38,12:25:38,2064,43,,,,11135.72,0
10467020,12:26:12,12:26:12,2066,44,,,,11363.65,0
10467020,12:26:59,12:26:59,2067,45,,,,11691.82,0
10467020,12:28:05,12:28:05,2068,46,,,,11896.69,0
10467020,12:29:00,12:29:00,508,47,,,,12119.5,0
10467020,12:29:40,12:29:40,509,48,,,,12357.49,0
10467020,12:30:02,12:30:02,463,49,,,,12539.24,0
10467020,12:32:00,12:32:00,510,50,,,,13280.28,
10467020,12:33:24,12:33:24,511,51,,,,13691.62,0
10467020,12:34:06,12:34:06,512,52,,,,13855.73,0
10467020,12:35:06,12:35:06,513,53,,,,14053.38,0
10467020,12:35:55,12:35:55,514,54,,,,14247.37,0
10467020,12:36:40,12:36:40,515,55,,,,14468.24,0
10467020,12:37:30,12:37:30,5896,56,,,,14690.39,0
10467020,12:38:12,12:38:12,5897,57,,,,14861.19,0
10467020,12:38:47,12:38:47,10148,58,,,,15038.06,0
10467020,12:39:26,12:39:26,5899,59,,,,15231.76,0
10467020,12:40:43,12:40:43,5900,60,,,,15535.7,0
10467020,12:43:20,12:43:20,990,61,,,,16069.75,0
10467020,12:44:00,12:44:00,10737,62,,1,,16296.1,
10467030,11:52:00,11:52:00,9954,1,,,1,0,
10467030,11:53:07,11:53:07,7581,2,,,,650.35,0
10467030,11:54:24,11:54:24,7747,3,,,,1094.04,0
10467030,11:54:53,11:54:53,10730,4,,,,1304.05,0
10467030,11:56:09,11:56:09,4989,5,,,,1761.93,0
10467030,11:56:49,11:56:49,4990,6,,,,2003.57,0
10467030,11:57:27,11:57:27,4991,7,,,,2317.5,0
10467030,11:58:09,11:58:09,4992,8,,,,2601,0
10467030,11:58:38,11:58:38,4993,9,,,,2915.94,0
10467030,11:59:00,11:59:00,4994,10,,,,3094.23,
10467030,11:59:38,11:59:38,4995,11,,,,3253.95,0
10467030,12:00:10,12:00:10,4996,12,,,,3416.7,0
10467030,12:00:55,12:00:55,4997,13,,,,3625.9,0
10467030,12:01:22,12:01:22,4998,14,,,,3727.06,0
10467030,12:02:39,12:02:39,4999,15,,,,4055.92,0
10467030,12:03:23,12:03:23,5000,16,,,,4263.28,0
10467030,12:05:00,12:05:00,10731,17,,,,4763.16,
10467030,12:06:33,12:06:33,4716,18,,,,5285.94,0
10467030,12:07:17,12:07:17,4718,19,,,,5434.74,0
10467030,12:07:54,12:07:54,4717,20,,,,5573.52,0
10467030,12:09:11,12:09:11,4719,21,,,,5870.16,0
10467030,12:10:17,12:10:17,4720,22,,,,6153.11,0
10467030,12:11:22,12:11:22,8216,23,,,,6375.38,0
10467030,12:12:09,12:12:09,858,24,,,,6592.69,0
10467030,12:12:53,12:12:53,859,25,,,,6836.77,0
10467030,12:13:46,12:13:46,860,26,,,,7192.84,0
10467030,12:14:24,12:14:24,861,27,,,,7378.6,0
10467030,12:15:57,12:15:57,2048,28,,,,7816.44,0
10467030,12:17:09,12:17:09,2049,29,,,,8279.45,0
10467030,12:17:44,12:17:44,2050,30,,,,8429.15,0
10467030,12:18:31,12:18:31,2051,31,,,,8634.74,0
10467030,12:19:18,12:19:18,2052,32,,,,8824.69,0
10467030,12:20:00,12:20:00,2053,33,,,,8955.08,
10467030,12:20:45,12:20:45,2054,34,,,,9221.67,0
10467030,12:21:06,12:21:06,2055,35,,,,9366.79,0
10467030,12:21:43,12:21:43,2056,36,,,,9608.66,0
10467030,12:22:12,12:22:12,2057,37,,,,9772.08,0
10467030,12:22:55,12:22:55,2059,38,,,,10086.89,0
10467030,12:23:22,12:23:22,2060,39,,,,10274.63,0
10467030,12:23:54,12:23:54,2061,40,,,,10494.46,0
10467030,12:24:30,12:24:30,2062,41,,,,10704.33,0
10467030,12:25:11,12:25:11,2063,42,,,,10983.07,0
10467030,12:25:38,12:25:38,2064,43,,,,11135.72,0
10467030,12:26:12,12:26:12,2066,44,,,,11363.65,0
10467030,12:26:59,12:26:59,2067,45,,,,11691.82,0
10467030,12:28:05,12:28:05,2068,46,,,,11896.69,0
10467030,12:29:00,12:29:00,508,47,,,,12119.5,0
10467030,12:29:40,12:29:40,509,48,,,,12357.49,0
10467030,12:30:02,12:30:02,463,49,,,,12539.24,0
10467030,12:32:00,12:32:00,510,50,,,,13280.28,
10467030,12:33:24,12:33:24,511,51,,,,13691.62,0
10467030,12:34:06,12:34:06,512,52,,,,13855.73,0
10467030,12:35:06,12:35:06,513,53,,,,14053.38,0
10467030,12:35:55,12:35:55,514,54,,,,14247.37,0
10467030,12:36:40,12:36:40,515,55,,,,14468.24,0
10467030,12:37:30,12:37:30,5896,56,,,,14690.39,0
10467030,12:38:12,12:38:12,5897,57,,,,14861.19,0
10467030,12:38:47,12:38:47,10148,58,,,,15038.06,0
10467030,12:39:26,12:39:26,5899,59,,,,15231.76,0
10467030,12:40:43,12:40:43,5900,60,,,,15535.7,0
10467030,12:43:20,12:43:20,990,61,,,,16069.75,0
10467030,12:44:00,12:44:00,10737,62,,1,,16296.1,
10467040,11:52:00,11:52:00,9954,1,,,1,0,
10467040,11:53:07,11:53:07,7581,2,,,,650.35,0
10467040,11:54:24,11:54:24,7747,3,,,,1094.04,0
10467040,11:54:53,11:54:53,10730,4,,,,1304.05,0
10467040,11:56:09,11:56:09,4989,5,,,,1761.93,0
10467040,11:56:49,11:56:49,4990,6,,,,2003.57,0
10467040,11:57:27,11:57:27,4991,7,,,,2317.5,0
10467040,11:58:09,11:58:09,4992,8,,,,2601,0
10467040,11:58:38,11:58:38,4993,9,,,,2915.94,0
10467040,11:59:00,11:59:00,4994,10,,,,3094.23,
10467040,11:59:38,11:59:38,4995,11,,,,3253.95,0
10467040,12:00:10,12:00:10,4996,12,,,,3416.7,0
10467040,12:00:55,12:00:55,4997,13,,,,3625.9,0
10467040,12:01:22,12:01:22,4998,14,,,,3727.06,0
10467040,12:02:39,12:02:39,4999,15,,,,4055.92,0
10467040,12:03:23,12:03:23,5000,16,,,,4263.28,0
10467040,12:05:00,12:05:00,10731,17,,,,4763.16,
10467040,12:06:33,12:06:33,4716,18,,,,5285.94,0
10467040,12:07:17,12:07:17,4718,19,,,,5434.74,0
10467040,12:07:54,12:07:54,4717,20,,,,5573.52,0
10467040,12:09:11,12:09:11,4719,21,,,,5870.16,0
10467040,12:10:17,12:10:17,4720,22,,,,6153.11,0
10467040,12:11:22,12:11:22,8216,23,,,,6375.38,0
10467040,12:12:09,12:12:09,858,24,,,,6592.69,0
10467040,12:12:53,12:12:53,859,25,,,,6836.77,0
10467040,12:13:46,12:13:46,860,26,,,,7192.84,0
10467040,12:14:24,12:14:24,861,27,,,,7378.6,0
10467040,12:15:57,12:15:57,2048,28,,,,7816.44,0
10467040,12:17:09,12:17:09,2049,29,,,,8279.45,0
10467040,12:17:44,12:17:44,2050,30,,,,8429.15,0
10467040,12:18:31,12:18:31,2051,31,,,,8634.74,0
10467040,12:19:18,12:19:18,2052,32,,,,8824.69,0
10467040,12:20:00,12:20:00,2053,33,,,,8955.08,
10467040,12:20:45,12:20:45,2054,34,,,,9221.67,0
10467040,12:21:06,12:21:06,2055,35,,,,9366.79,0
10467040,12:21:43,12:21:43,2056,36,,,,9608.66,0
10467040,12:22:12,12:22:12,2057,37,,,,9772.08,0
10467040,12:22:55,12:22:55,2059,38,,,,10086.89,0
10467040,12:23:22,12:23:22,2060,39,,,,10274.63,0
10467040,12:23:54,12:23:54,2061,40,,,,10494.46,0
10467040,12:24:30,12:24:30,2062,41,,,,10704.33,0
10467040,12:25:11,12:25:11,2063,42,,,,10983.07,0
10467040,12:25:38,12:25:38,2064,43,,,,11135.72,0
10467040,12:26:12,12:26:12,2066,44,,,,11363.65,0
10467040,12:26:59,12:26:59,2067,45,,,,11691.82,0
10467040,12:28:05,12:28:05,2068,46,,,,11896.69,0
10467040,12:29:00,12:29:00,508,47,,,,12119.5,0
10467040,12:29:40,12:29:40,509,48,,,,12357.49,0
10467040,12:30:02,12:30:02,463,49,,,,12539.24,0
10467040,12:32:00,12:32:00,510,50,,,,13280.28,
10467040,12:33:24,12:33:24,511,51,,,,13691.62,0
10467040,12:34:06,12:34:06,512,52,,,,13855.73,0
10467040,12:35:06,12:35:06,513,53,,,,14053.38,0
10467040,12:35:55,12:35:55,514,54,,,,14247.37,0
10467040,12:36:40,12:36:40,515,55,,,,14468.24,0
10467040,12:37:30,12:37:30,5896,56,,,,14690.39,0
10467040,12:38:12,12:38:12,5897,57,,,,14861.19,0
10467040,12:38:47,12:38:47,10148,58,,,,15038.06,0
10467040,12:39:26,12:39:26,5899,59,,,,15231.76,0
10467040,12:40:43,12:40:43,5900,60,,,,15535.7,0
10467040,12:43:20,12:43:20,990,61,,,,16069.75,0
10467040,12:44:00,12:44:00,10737,62,,1,,16296.1,
10467050,11:52:00,11:52:00,9954,1,,,1,0,
10467050,11:53:07,11:53:07,7581,2,,,,650.35,0
10467050,11:54:24,11:54:24,7747,3,,,,1094.04,0
10467050,11:54:53,11:54:53,10730,4,,,,1304.05,0
10467050,11:56:09,11:56:09,4989,5,,,,1761.93,0
10467050,11:56:49,11:56:49,4990,6,,,,2003.57,0
10467050,11:57:27,11:57:27,4991,7,,,,2317.5,0
10467050,11:58:09,11:58:09,4992,8,,,,2601,0
10467050,11:58:38,11:58:38,4993,9,,,,2915.94,0
10467050,11:59:00,11:59:00,4994,10,,,,3094.23,
10467050,11:59:38,11:59:38,4995,11,,,,3253.95,0
10467050,12:00:10,12:00:10,4996,12,,,,3416.7,0
10467050,12:00:55,12:00:55,4997,13,,,,3625.9,0
10467050,12:01:22,12:01:22,4998,14,,,,3727.06,0
10467050,12:02:39,12:02:39,4999,15,,,,4055.92,0
10467050,12:03:23,12:03:23,5000,16,,,,4263.28,0
10467050,12:05:00,12:05:00,10731,17,,,,4763.16,
10467050,12:06:33,12:06:33,4716,18,,,,5285.94,0
10467050,12:07:17,12:07:17,4718,19,,,,5434.74,0
10467050,12:07:54,12:07:54,4717,20,,,,5573.52,0
10467050,12:09:11,12:09:11,4719,21,,,,5870.16,0
10467050,12:10:17,12:10:17,4720,22,,,,6153.11,0
10467050,12:11:22,12:11:22,8216,23,,,,6375.38,0
10467050,12:12:09,12:12:09,858,24,,,,6592.69,0
10467050,12:12:53,12:12:53,859,25,,,,6836.77,0
10467050,12:13:46,12:13:46,860,26,,,,7192.84,0
10467050,12:14:24,12:14:24,861,27,,,,7378.6,0
10467050,12:15:57,12:15:57,2048,28,,,,7816.44,0
10467050,12:17:09,12:17:09,2049,29,,,,8279.45,0
10467050,12:17:44,12:17:44,2050,30,,,,8429.15,0
10467050,12:18:31,12:18:31,2051,31,,,,8634.74,0
10467050,12:19:18,12:19:18,2052,32,,,,8824.69,0
10467050,12:20:00,12:20:00,2053,33,,,,8955.08,
10467050,12:20:45,12:20:45,2054,34,,,,9221.67,0
10467050,12:21:06,12:21:06,2055,35,,,,9366.79,0
10467050,12:21:43,12:21:43,2056,36,,,,9608.66,0
10467050,12:22:12,12:22:12,2057,37,,,,9772.08,0
10467050,12:22:55,12:22:55,2059,38,,,,10086.89,0
10467050,12:23:22,12:23:22,2060,39,,,,10274.63,0
10467050,12:23:54,12:23:54,2061,40,,,,10494.46,0
10467050,12:24:30,12:24:30,2062,41,,,,10704.33,0
10467050,12:25:11,12:25:11,2063,42,,,,10983.07,0
10467050,12:25:38,12:25:38,2064,43,,,,11135.72,0
10467050,12:26:12,12:26:12,2066,44,,,,11363.65,0
10467050,12:26:59,12:26:59,2067,45,,,,11691.82,0
10467050,12:28:05,12:28:05,2068,46,,,,11896.69,0
10467050,12:29:00,12:29:00,508,47,,,,12119.5,0
10467050,12:29:40,12:29:40,509,48,,,,12357.49,0
10467050,12:30:02,12:30:02,463,49,,,,12539.24,0
10467050,12:32:00,12:32:00,510,50,,,,13280.28,
10467050,12:33:24,12:33:24,511,51,,,,13691.62,0
10467050,12:34:06,12:34:06,512,52,,,,13855.73,0
10467050,12:35:06,12:35:06,513,53,,,,14053.38,0
10467050,12:35:55,12:35:55,514,54,,,,14247.37,0
10467050,12:36:40,12:36:40,515,55,,,,14468.24,0
10467050,12:37:30,12:37:30,5896,56,,,,14690.39,0
10467050,12:38:12,12:38:12,5897,57,,,,14861.19,0
10467050,12:38:47,12:38:47,10148,58,,,,15038.06,0
10467050,12:39:26,12:39:26,5899,59,,,,15231.76,0
10467050,12:40:43,12:40:43,5900,60,,,,15535.7,0
10467050,12:43:20,12:43:20,990,61,,,,16069.75,0
10467050,12:44:00,12:44:00,10737,62,,1,,16296.1,
10467060,11:52:00,11:52:00,9954,1,,,1,0,
10467060,11:53:07,11:53:07,7581,2,,,,650.35,0
10467060,11:54:24,11:54:24,7747,3,,,,1094.04,0
10467060,11:54:53,11:54:53,10730,4,,,,1304.05,0
10467060,11:56:09,11:56:09,4989,5,,,,1761.93,0
10467060,11:56:49,11:56:49,4990,6,,,,2003.57,0
10467060,11:57:27,11:57:27,4991,7,,,,2317.5,0
10467060,11:58:09,11:58:09,4992,8,,,,2601,0
10467060,11:58:38,11:58:38,4993,9,,,,2915.94,0
10467060,11:59:00,11:59:00,4994,10,,,,3094.23,
10467060,11:59:38,11:59:38,4995,11,,,,3253.95,0
10467060,12:00:10,12:00:10,4996,12,,,,3416.7,0
10467060,12:00:55,12:00:55,4997,13,,,,3625.9,0
10467060,12:01:22,12:01:22,4998,14,,,,3727.06,0
10467060,12:02:39,12:02:39,4999,15,,,,4055.92,0
10467060,12:03:23,12:03:23,5000,16,,,,4263.28,0
10467060,12:05:00,12:05:00,10731,17,,,,4763.16,
10467060,12:06:33,12:06:33,4716,18,,,,5285.94,0
10467060,12:07:17,12:07:17,4718,19,,,,5434.74,0
10467060,12:07:54,12:07:54,4717,20,,,,5573.52,0
10467060,12:09:11,12:09:11,4719,21,,,,5870.16,0
10467060,12:10:17,12:10:17,4720,22,,,,6153.11,0
10467060,12:11:22,12:11:22,8216,23,,,,6375.38,0
10467060,12:12:09,12:12:09,858,24,,,,6592.69,0
10467060,12:12:53,12:12:53,859,25,,,,6836.77,0
10467060,12:13:46,12:13:46,860,26,,,,7192.84,0
10467060,12:14:24,12:14:24,861,27,,,,7378.6,0
10467060,12:15:57,12:15:57,2048,28,,,,7816.44,0
10467060,12:17:09,12:17:09,2049,29,,,,8279.45,0
10467060,12:17:44,12:17:44,2050,30,,,,8429.15,0
10467060,12:18:31,12:18:31,2051,31,,,,8634.74,0
10467060,12:19:18,12:19:18,2052,32,,,,8824.69,0
10467060,12:20:00,12:20:00,2053,33,,,,8955.08,
10467060,12:20:45,12:20:45,2054,34,,,,9221.67,0
10467060,12:21:06,12:21:06,2055,35,,,,9366.79,0
10467060,12:21:43,12:21:43,2056,36,,,,9608.66,0
10467060,12:22:12,12:22:12,2057,37,,,,9772.08,0
10467060,12:22:55,12:22:55,2059,38,,,,10086.89,0
10467060,12:23:22,12:23:22,2060,39,,,,10274.63,0
10467060,12:23:54,12:23:54,2061,40,,,,10494.46,0
10467060,12:24:30,12:24:30,2062,41,,,,10704.33,0
10467060,12:25:11,12:25:11,2063,42,,,,10983.07,0
10467060,12:25:38,12:25:38,2064,43,,,,11135.72,0
10467060,12:26:12,12:26:12,2066,44,,,,11363.65,0
10467060,12:26:59,12:26:59,2067,45,,,,11691.82,0
10467060,12:28:05,12:28:05,2068,46,,,,11896.69,0
10467060,12:29:00,12:29:00,508,47,,,,12119.5,0
10467060,12:29:40,12:29:40,509,48,,,,12357.49,0
10467060,12:30:02,12:30:02,463,49,,,,12539.24,0
10467060,12:32:00,12:32:00,510,50,,,,13280.28,
10467060,12:33:24,12:33:24,511,51,,,,13691.62,0
10467060,12:34:06,12:34:06,512,52,,,,13855.73,0
10467060,12:35:06,12:35:06,513,53,,,,14053.38,0
10467060,12:35:55,12:35:55,514,54,,,,14247.37,0
10467060,12:36:40,12:36:40,515,55,,,,14468.24,0
10467060,12:37:30,12:37:30,5896,56,,,,14690.39,0
10467060,12:38:12,12:38:12,5897,57,,,,14861.19,0
10467060,12:38:47,12:38:47,10148,58,,,,15038.06,0
10467060,12:39:26,12:39:26,5899,59,,,,15231.76,0
10467060,12:40:43,12:40:43,5900,60,,,,15535.7,0
10467060,12:43:20,12:43:20,990,61,,,,16069.75,0
10467060,12:44:00,12:44:00,10737,62,,1,,16296.1,
10467090,11:52:00,11:52:00,9954,1,,,1,0,
10467090,11:53:07,11:53:07,7581,2,,,,650.35,0
10467090,11:54:24,11:54:24,7747,3,,,,1094.04,0
10467090,11:54:53,11:54:53,10730,4,,,,1304.05,0
10467090,11:56:09,11:56:09,4989,5,,,,1761.93,0
10467090,11:56:49,11:56:49,4990,6,,,,2003.57,0
10467090,11:57:27,11:57:27,4991,7,,,,2317.5,0
10467090,11:58:09,11:58:09,4992,8,,,,2601,0
10467090,11:58:38,11:58:38,4993,9,,,,2915.94,0
10467090,11:59:00,11:59:00,4994,10,,,,3094.23,
10467090,11:59:38,11:59:38,4995,11,,,,3253.95,0
10467090,12:00:10,12:00:10,4996,12,,,,3416.7,0
10467090,12:00:55,12:00:55,4997,13,,,,3625.9,0
10467090,12:01:22,12:01:22,4998,14,,,,3727.06,0
10467090,12:02:39,12:02:39,4999,15,,,,4055.92,0
10467090,12:03:23,12:03:23,5000,16,,,,4263.28,0
10467090,12:05:00,12:05:00,10731,17,,,,4763.16,
10467090,12:06:33,12:06:33,4716,18,,,,5285.94,0
10467090,12:07:17,12:07:17,4718,19,,,,5434.74,0
10467090,12:07:54,12:07:54,4717,20,,,,5573.52,0
10467090,12:09:11,12:09:11,4719,21,,,,5870.16,0
10467090,12:10:17,12:10:17,4720,22,,,,6153.11,0
10467090,12:11:22,12:11:22,8216,23,,,,6375.38,0
10467090,12:12:09,12:12:09,858,24,,,,6592.69,0
10467090,12:12:53,12:12:53,859,25,,,,6836.77,0
10467090,12:13:46,12:13:46,860,26,,,,7192.84,0
10467090,12:14:24,12:14:24,861,27,,,,7378.6,0
10467090,12:15:57,12:15:57,2048,28,,,,7816.44,0
10467090,12:17:09,12:17:09,2049,29,,,,8279.45,0
10467090,12:17:44,12:17:44,2050,30,,,,8429.15,0
10467090,12:18:31,12:18:31,2051,31,,,,8634.74,0
10467090,12:19:18,12:19:18,2052,32,,,,8824.69,0
10467090,12:20:00,12:20:00,2053,33,,,,8955.08,
10467090,12:20:45,12:20:45,2054,34,,,,9221.67,0
10467090,12:21:06,12:21:06,2055,35,,,,9366.79,0
10467090,12:21:43,12:21:43,2056,36,,,,9608.66,0
10467090,12:22:12,12:22:12,2057,37,,,,9772.08,0
10467090,12:22:55,12:22:55,2059,38,,,,10086.89,0
10467090,12:23:22,12:23:22,2060,39,,,,10274.63,0
10467090,12:23:54,12:23:54,2061,40,,,,10494.46,0
10467090,12:24:30,12:24:30,2062,41,,,,10704.33,0
10467090,12:25:11,12:25:11,2063,42,,,,10983.07,0
10467090,12:25:38,12:25:38,2064,43,,,,11135.72,0
10467090,12:26:12,12:26:12,2066,44,,,,11363.65,0
10467090,12:26:59,12:26:59,2067,45,,,,11691.82,0
10467090,12:28:05,12:28:05,2068,46,,,,11896.69,0
10467090,12:29:00,12:29:00,508,47,,,,12119.5,0
10467090,12:29:40,12:29:40,509,48,,,,12357.49,0
10467090,12:30:02,12:30:02,463,49,,,,12539.24,0
10467090,12:32:00,12:32:00,510,50,,,,13280.28,
10467090,12:33:24,12:33:24,511,51,,,,13691.62,0
10467090,12:34:06,12:34:06,512,52,,,,13855.73,0
10467090,12:35:06,12:35:06,513,53,,,,14053.38,0
10467090,12:35:55,12:35:55,514,54,,,,14247.37,0
10467090,12:36:40,12:36:40,515,55,,,,14468.24,0
10467090,12:37:30,12:37:30,5896,56,,,,14690.39,0
10467090,12:38:12,12:38:12,5897,57,,,,14861.19,0
10467090,12:38:47,12:38:47,10148,58,,,,15038.06,0
10467090,12:39:26,12:39:26,5899,59,,,,15231.76,0
10467090,12:40:43,12:40:43,5900,60,,,,15535.7,0
10467090,12:43:20,12:43:20,990,61,,,,16069.75,0
10467090,12:44:00,12:44:00,10737,62,,1,,16296.1,
10467100,11:52:00,11:52:00,9954,1,,,1,0,
10467100,11:53:07,11:53:07,7581,2,,,,650.35,0
10467100,11:54:24,11:54:24,7747,3,,,,1094.04,0
10467100,11:54:53,11:54:53,10730,4,,,,1304.05,0
10467100,11:56:09,11:56:09,4989,5,,,,1761.93,0
10467100,11:56:49,11:56:49,4990,6,,,,2003.57,0
10467100,11:57:27,11:57:27,4991,7,,,,2317.5,0
10467100,11:58:09,11:58:09,4992,8,,,,2601,0
10467100,11:58:38,11:58:38,4993,9,,,,2915.94,0
10467100,11:59:00,11:59:00,4994,10,,,,3094.23,
10467100,11:59:38,11:59:38,4995,11,,,,3253.95,0
10467100,12:00:10,12:00:10,4996,12,,,,3416.7,0
10467100,12:00:55,12:00:55,4997,13,,,,3625.9,0
10467100,12:01:22,12:01:22,4998,14,,,,3727.06,0
10467100,12:02:39,12:02:39,4999,15,,,,4055.92,0
10467100,12:03:23,12:03:23,5000,16,,,,4263.28,0
10467100,12:05:00,12:05:00,10731,17,,,,4763.16,
10467100,12:06:33,12:06:33,4716,18,,,,5285.94,0
10467100,12:07:17,12:07:17,4718,19,,,,5434.74,0
10467100,12:07:54,12:07:54,4717,20,,,,5573.52,0
10467100,12:09:11,12:09:11,4719,21,,,,5870.16,0
10467100,12:10:17,12:10:17,4720,22,,,,6153.11,0
10467100,12:11:22,12:11:22,8216,23,,,,6375.38,0
10467100,12:12:09,12:12:09,858,24,,,,6592.69,0
10467100,12:12:53,12:12:53,859,25,,,,6836.77,0
10467100,12:13:46,12:13:46,860,26,,,,7192.84,0
10467100,12:14:24,12:14:24,861,27,,,,7378.6,0
10467100,12:15:57,12:15:57,2048,28,,,,7816.44,0
10467100,12:17:09,12:17:09,2049,29,,,,8279.45,0
10467100,12:17:44,12:17:44,2050,30,,,,8429.15,0
10467100,12:18:31,12:18:31,2051,31,,,,8634.74,0
10467100,12:19:18,12:19:18,2052,32,,,,8824.69,0
10467100,12:20:00,12:20:00,2053,33,,,,8955.08,
10467100,12:20:45,12:20:45,2054,34,,,,9221.67,0
10467100,12:21:06,12:21:06,2055,35,,,,9366.79,0
10467100,12:21:43,12:21:43,2056,36,,,,9608.66,0
10467100,12:22:12,12:22:12,2057,37,,,,9772.08,0
10467100,12:22:55,12:22:55,2059,38,,,,10086.89,0
10467100,12:23:22,12:23:22,2060,39,,,,10274.63,0
10467100,12:23:54,12:23:54,2061,40,,,,10494.46,0
10467100,12:24:30,12:24:30,2062,41,,,,10704.33,0
10467100,12:25:11,12:25:11,2063,42,,,,10983.07,0
10467100,12:25:38,12:25:38,2064,43,,,,11135.72,0
10467100,12:26:12,12:26:12,2066,44,,,,11363.65,0
10467100,12:26:59,12:26:59,2067,45,,,,11691.82,0
10467100,12:28:05,12:28:05,2068,46,,,,11896.69,0
10467100,12:29:00,12:29:00,508,47,,,,12119.5,0
10467100,12:29:40,12:29:40,509,48,,,,12357.49,0
10467100,12:30:02,12:30:02,463,49,,,,12539.24,0
10467100,12:32:00,12:32:00,510,50,,,,13280.28,
10467100,12:33:24,12:33:24,511,51,,,,13691.62,0
10467100,12:34:06,12:34:06,512,52,,,,13855.73,0
10467100,12:35:06,12:35:06,513,53,,,,14053.38,0
10467100,12:35:55,12:35:55,514,54,,,,14247.37,0
10467100,12:36:40,12:36:40,515,55,,,,14468.24,0
10467100,12:37:30,12:37:30,5896,56,,,,14690.39,0
10467100,12:38:12,12:38:12,5897,57,,,,14861.19,0
10467100,12:38:47,12:38:47,10148,58,,,,15038.06,0
10467100,12:39:26,12:39:26,5899,59,,,,15231.76,0
10467100,12:40:43,12:40:43,5900,60,,,,15535.7,0
10467100,12:43:20,12:43:20,990,61,,,,16069.75,0
10467100,12:44:00,12:44:00,10737,62,,1,,16296.1,
10467110,11:52:00,11:52:00,9954,1,,,1,0,
10467110,11:53:07,11:53:07,7581,2,,,,650.35,0
10467110,11:54:24,11:54:24,7747,3,,,,1094.04,0
10467110,11:54:53,11:54:53,10730,4,,,,1304.05,0
10467110,11:56:09,11:56:09,4989,5,,,,1761.93,0
10467110,11:56:49,11:56:49,4990,6,,,,2003.57,0
10467110,11:57:27,11:57:27,4991,7,,,,2317.5,0
10467110,11:58:09,11:58:09,4992,8,,,,2601,0
10467110,11:58:38,11:58:38,4993,9,,,,2915.94,0
10467110,11:59:00,11:59:00,4994,10,,,,3094.23,
10467110,11:59:38,11:59:38,4995,11,,,,3253.95,0
10467110,12:00:10,12:00:10,4996,12,,,,3416.7,0
10467110,12:00:55,12:00:55,4997,13,,,,3625.9,0
10467110,12:01:22,12:01:22,4998,14,,,,3727.06,0
10467110,12:02:39,12:02:39,4999,15,,,,4055.92,0
10467110,12:03:23,12:03:23,5000,16,,,,4263.28,0
10467110,12:05:00,12:05:00,10731,17,,,,4763.16,
10467110,12:06:33,12:06:33,4716,18,,,,5285.94,0
10467110,12:07:17,12:07:17,4718,19,,,,5434.74,0
10467110,12:07:54,12:07:54,4717,20,,,,5573.52,0
10467110,12:09:11,12:09:11,4719,21,,,,5870.16,0
10467110,12:10:17,12:10:17,4720,22,,,,6153.11,0
10467110,12:11:22,12:11:22,8216,23,,,,6375.38,0
10467110,12:12:09,12:12:09,858,24,,,,6592.69,0
10467110,12:12:53,12:12:53,859,25,,,,6836.77,0
10467110,12:13:46,12:13:46,860,26,,,,7192.84,0
10467110,12:14:24,12:14:24,861,27,,,,7378.6,0
10467110,12:15:57,12:15:57,2048,28,,,,7816.44,0
10467110,12:17:09,12:17:09,2049,29,,,,8279.45,0
10467110,12:17:44,12:17:44,2050,30,,,,8429.15,0
10467110,12:18:31,12:18:31,2051,31,,,,8634.74,0
10467110,12:19:18,12:19:18,2052,32,,,,8824.69,0
10467110,12:20:00,12:20:00,2053,33,,,,8955.08,
10467110,12:20:45,12:20:45,2054,34,,,,9221.67,0
10467110,12:21:06,12:21:06,2055,35,,,,9366.79,0
10467110,12:21:43,12:21:43,2056,36,,,,9608.66,0
10467110,12:22:12,12:22:12,2057,37,,,,9772.08,0
10467110,12:22:55,12:22:55,2059,38,,,,10086.89,0
10467110,12:23:22,12:23:22,2060,39,,,,10274.63,0
10467110,12:23:54,12:23:54,2061,40,,,,10494.46,0
10467110,12:24:30,12:24:30,2062,41,,,,10704.33,0
10467110,12:25:11,12:25:11,2063,42,,,,10983.07,0
10467110,12:25:38,12:25:38,2064,43,,,,11135.72,0
10467110,12:26:12,12:26:12,2066,44,,,,11363.65,0
10467110,12:26:59,12:26:59,2067,45,,,,11691.82,0
10467110,12:28:05,12:28:05,2068,46,,,,11896.69,0
10467110,12:29:00,12:29:00,508,47,,,,12119.5,0
10467110,12:29:40,12:29:40,509,48,,,,12357.49,0
10467110,12:30:02,12:30:02,463,49,,,,12539.24,0
10467110,12:32:00,12:32:00,510,50,,,,13280.28,
10467110,12:33:24,12:33:24,511,51,,,,13691.62,0
10467110,12:34:06,12:34:06,512,52,,,,13855.73,0
10467110,12:35:06,12:35:06,513,53,,,,14053.38,0
10467110,12:35:55,12:35:55,514,54,,,,14247.37,0
10467110,12:36:40,12:36:40,515,55,,,,14468.24,0
10467110,12:37:30,12:37:30,5896,56,,,,14690.39,0
10467110,12:38:12,12:38:12,5897,57,,,,14861.19,0
10467110,12:38:47,12:38:47,10148,58,,,,15038.06,0
10467110,12:39:26,12:39:26,5899,59,,,,15231.76,0
10467110,12:40:43,12:40:43,5900,60,,,,15535.7,0
10467110,12:43:20,12:43:20,990,61,,,,16069.75,0
10467110,12:44:00,12:44:00,10737,62,,1,,16296.1,
10473070,18:34:00,18:34:00,9954,1,,,1,0,
10473070,18:35:17,18:35:17,7581,2,,,,650.35,0
10473070,18:36:44,18:36:44,7747,3,,,,1094.04,0
10473070,18:37:18,18:37:18,10730,4,,,,1304.05,0
10473070,18:38:44,18:38:44,4989,5,,,,1761.93,0
10473070,18:39:31,18:39:31,4990,6,,,,2003.57,0
10473070,18:40:14,18:40:14,4991,7,,,,2317.5,0
10473070,18:41:02,18:41:02,4992,8,,,,2601,0
10473070,18:41:34,18:41:34,4993,9,,,,2915.94,0
10473070,18:42:00,18:42:00,4994,10,,,,3094.23,
10473070,18:42:38,18:42:38,4995,11,,,,3253.95,0
10473070,18:43:10,18:43:10,4996,12,,,,3416.7,0
10473070,18:43:55,18:43:55,4997,13,,,,3625.9,0
10473070,18:44:22,18:44:22,4998,14,,,,3727.06,0
10473070,18:45:39,18:45:39,4999,15,,,,4055.92,0
10473070,18:46:23,18:46:23,5000,16,,,,4263.28,0
10473070,18:48:00,18:48:00,10731,17,,,,4763.16,
10473070,18:49:20,18:49:20,4716,18,,,,5285.94,0
10473070,18:49:59,18:49:59,4718,19,,,,5434.74,0
10473070,18:50:31,18:50:31,4717,20,,,,5573.52,0
10473070,18:51:38,18:51:38,4719,21,,,,5870.16,0
10473070,18:52:34,18:52:34,4720,22,,,,6153.11,0
10473070,18:53:31,18:53:31,8216,23,,,,6375.38,0
10473070,18:54:11,18:54:11,858,24,,,,6592.69,0
10473070,18:54:50,18:54:50,859,25,,,,6836.77,0
10473070,18:55:36,18:55:36,860,26,,,,7192.84,0
10473070,18:56:09,18:56:09,861,27,,,,7378.6,0
10473070,18:57:29,18:57:29,2048,28,,,,7816.44,0
10473070,18:58:32,18:58:32,2049,29,,,,8279.45,0
10473070,18:59:02,18:59:02,2050,30,,,,8429.15,0
10473070,18:59:43,18:59:43,2051,31,,,,8634.74,0
10473070,19:00:23,19:00:23,2052,32,,,,8824.69,0
10473070,19:01:00,19:01:00,2053,33,,,,8955.08,
10473070,19:01:45,19:01:45,2054,34,,,,9221.67,0
10473070,19:02:06,19:02:06,2055,35,,,,9366.79,0
10473070,19:02:43,19:02:43,2056,36,,,,9608.66,0
10473070,19:03:12,19:03:12,2057,37,,,,9772.08,0
10473070,19:03:55,19:03:55,2059,38,,,,10086.89,0
10473070,19:04:22,19:04:22,2060,39,,,,10274.63,0
10473070,19:04:54,19:04:54,2061,40,,,,10494.46,0
10473070,19:05:30,19:05:30,2062,41,,,,10704.33,0
10473070,19:06:11,19:06:11,2063,42,,,,10983.07,0
10473070,19:06:38,19:06:38,2064,43,,,,11135.72,0
10473070,19:07:12,19:07:12,2066,44,,,,11363.65,0
10473070,19:07:59,19:07:59,2067,45,,,,11691.82,0
10473070,19:09:05,19:09:05,2068,46,,,,11896.69,0
10473070,19:10:00,19:10:00,508,47,,,,12119.5,0
10473070,19:10:40,19:10:40,509,48,,,,12357.49,0
10473070,19:11:02,19:11:02,463,49,,,,12539.24,0
10473070,19:13:00,19:13:00,510,50,,,,13280.28,
10473070,19:14:31,19:14:31,511,51,,,,13691.62,0
10473070,19:15:17,19:15:17,512,52,,,,13855.73,0
10473070,19:16:21,19:16:21,513,53,,,,14053.38,0
10473070,19:17:15,19:17:15,514,54,,,,14247.37,0
10473070,19:18:03,19:18:03,515,55,,,,14468.24,0
10473070,19:18:57,19:18:57,5896,56,,,,14690.39,0
10473070,19:19:43,19:19:43,5897,57,,,,14861.19,0
10473070,19:20:21,19:20:21,10148,58,,,,15038.06,0
10473070,19:21:04,19:21:04,5899,59,,,,15231.76,0
10473070,19:22:27,19:22:27,5900,60,,,,15535.7,0
10473070,19:25:16,19:25:16,990,61,,,,16069.75,0
10473070,19:26:00,19:26:00,10737,62,,1,,16296.1,
10473120,18:34:00,18:34:00,9954,1,,,1,0,
10473120,18:35:17,18:35:17,7581,2,,,,650.35,0
10473120,18:36:44,18:36:44,7747,3,,,,1094.04,0
10473120,18:37:18,18:37:18,10730,4,,,,1304.05,0
10473120,18:38:44,18:38:44,4989,5,,,,1761.93,0
10473120,18:39:31,18:39:31,4990,6,,,,2003.57,0
10473120,18:40:14,18:40:14,4991,7,,,,2317.5,0
10473120,18:41:02,18:41:02,4992,8,,,,2601,0
10473120,18:41:34,18:41:34,4993,9,,,,2915.94,0
10473120,18:42:00,18:42:00,4994,10,,,,3094.23,
10473120,18:42:38,18:42:38,4995,11,,,,3253.95,0
10473120,18:43:10,18:43:10,4996,12,,,,3416.7,0
10473120,18:43:55,18:43:55,4997,13,,,,3625.9,0
10473120,18:44:22,18:44:22,4998,14,,,,3727.06,0
10473120,18:45:39,18:45:39,4999,15,,,,4055.92,0
10473120,18:46:23,18:46:23,5000,16,,,,4263.28,0
10473120,18:48:00,18:48:00,10731,17,,,,4763.16,
10473120,18:49:20,18:49:20,4716,18,,,,5285.94,0
10473120,18:49:59,18:49:59,4718,19,,,,5434.74,0
10473120,18:50:31,18:50:31,4717,20,,,,5573.52,0
10473120,18:51:38,18:51:38,4719,21,,,,5870.16,0
10473120,18:52:34,18:52:34,4720,22,,,,6153.11,0
10473120,18:53:31,18:53:31,8216,23,,,,6375.38,0
10473120,18:54:11,18:54:11,858,24,,,,6592.69,0
10473120,18:54:50,18:54:50,859,25,,,,6836.77,0
10473120,18:55:36,18:55:36,860,26,,,,7192.84,0
10473120,18:56:09,18:56:09,861,27,,,,7378.6,0
10473120,18:57:29,18:57:29,2048,28,,,,7816.44,0
10473120,18:58:32,18:58:32,2049,29,,,,8279.45,0
10473120,18:59:02,18:59:02,2050,30,,,,8429.15,0
10473120,18:59:43,18:59:43,2051,31,,,,8634.74,0
10473120,19:00:23,19:00:23,2052,32,,,,8824.69,0
10473120,19:01:00,19:01:00,2053,33,,,,8955.08,
10473120,19:01:45,19:01:45,2054,34,,,,9221.67,0
10473120,19:02:06,19:02:06,2055,35,,,,9366.79,0
10473120,19:02:43,19:02:43,2056,36,,,,9608.66,0
10473120,19:03:12,19:03:12,2057,37,,,,9772.08,0
10473120,19:03:55,19:03:55,2059,38,,,,10086.89,0
10473120,19:04:22,19:04:22,2060,39,,,,10274.63,0
10473120,19:04:54,19:04:54,2061,40,,,,10494.46,0
10473120,19:05:30,19:05:30,2062,41,,,,10704.33,0
10473120,19:06:11,19:06:11,2063,42,,,,10983.07,0
10473120,19:06:38,19:06:38,2064,43,,,,11135.72,0
10473120,19:07:12,19:07:12,2066,44,,,,11363.65,0
10473120,19:07:59,19:07:59,2067,45,,,,11691.82,0
10473120,19:09:05,19:09:05,2068,46,,,,11896.69,0
10473120,19:10:00,19:10:00,508,47,,,,12119.5,0
10473120,19:10:40,19:10:40,509,48,,,,12357.49,0
10473120,19:11:02,19:11:02,463,49,,,,12539.24,0
10473120,19:13:00,19:13:00,510,50,,,,13280.28,
10473120,19:14:31,19:14:31,511,51,,,,13691.62,0
10473120,19:15:17,19:15:17,512,52,,,,13855.73,0
10473120,19:16:21,19:16:21,513,53,,,,14053.38,0
10473120,19:17:15,19:17:15,514,54,,,,14247.37,0
10473120,19:18:03,19:18:03,515,55,,,,14468.24,0
10473120,19:18:57,19:18:57,5896,56,,,,14690.39,0
10473120,19:19:43,19:19:43,5897,57,,,,14861.19,0
10473120,19:20:21,19:20:21,10148,58,,,,15038.06,0
10473120,19:21:04,19:21:04,5899,59,,,,15231.76,0
10473120,19:22:27,19:22:27,5900,60,,,,15535.7,0
10473120,19:25:16,19:25:16,990,61,,,,16069.75,0
10473120,19:26:00,19:26:00,10737,62,,1,,16296.1,
10542020,06:07:00,06:07:00,9954,1,,,1,0,
10542020,06:07:57,06:07:57,7581,2,,,,650.35,0
10542020,06:09:03,06:09:03,7747,3,,,,1094.04,0
10542020,06:09:29,06:09:29,10730,4,,,,1304.05,0
10542020,06:10:33,06:10:33,4989,5,,,,1761.93,0
10542020,06:11:08,06:11:08,4990,6,,,,2003.57,0
10542020,06:11:40,06:11:40,4991,7,,,,2317.5,0
10542020,06:12:17,06:12:17,4992,8,,,,2601,0
10542020,06:12:41,06:12:41,4993,9,,,,2915.94,0
10542020,06:13:00,06:13:00,4994,10,,,,3094.23,
10542020,06:13:32,06:13:32,4995,11,,,,3253.95,0
10542020,06:13:58,06:13:58,4996,12,,,,3416.7,0
10542020,06:14:36,06:14:36,4997,13,,,,3625.9,0
10542020,06:14:58,06:14:58,4998,14,,,,3727.06,0
10542020,06:16:03,06:16:03,4999,15,,,,4055.92,0
10542020,06:16:39,06:16:39,5000,16,,,,4263.28,0
10542020,06:18:00,06:18:00,10731,17,,,,4763.16,
10542020,06:19:08,06:19:08,4716,18,,,,5285.94,0
10542020,06:19:40,06:19:40,4718,19,,,,5434.74,0
10542020,06:20:08,06:20:08,4717,20,,,,5573.52,0
10542020,06:21:04,06:21:04,4719,21,,,,5870.16,0
10542020,06:21:52,06:21:52,4720,22,,,,6153.11,0
10542020,06:22:40,06:22:40,8216,23,,,,6375.38,0
10542020,06:23:14,06:23:14,858,24,,,,6592.69,0
10542020,06:23:47,06:23:47,859,25,,,,6836.77,0
10542020,06:24:26,06:24:26,860,26,,,,7192.84,0
10542020,06:24:53,06:24:53,861,27,,,,7378.6,0
10542020,06:26:02,06:26:02,2048,28,,,,7816.44,0
10542020,06:26:55,06:26:55,2049,29,,,,8279.45,0
10542020,06:27:20,06:27:20,2050,30,,,,8429.15,0
10542020,06:27:55,06:27:55,2051,31,,,,8634.74,0
10542020,06:28:29,06:28:29,2052,32,,,,8824.69,0
10542020,06:29:00,06:29:00,2053,33,,,,8955.08,
10542020,06:29:37,06:29:37,2054,34,,,,9221.67,0
10542020,06:29:55,06:29:55,2055,35,,,,9366.79,0
10542020,06:30:26,06:30:26,2056,36,,,,9608.66,0
10542020,06:30:50,06:30:50,2057,37,,,,9772.08,0
10542020,06:31:26,06:31:26,2059,38,,,,10086.89,0
10542020,06:31:48,06:31:48,2060,39,,,,10274.63,0
10542020,06:32:15,06:32:15,2061,40,,,,10494.46,0
10542020,06:32:45,06:32:45,2062,41,,,,10704.33,0
10542020,06:33:19,06:33:19,2063,42,,,,10983.07,0
10542020,06:33:41,06:33:41,2064,43,,,,11135.72,0
10542020,06:34:10,06:34:10,2066,44,,,,11363.65,0
10542020,06:34:49,06:34:49,2067,45,,,,11691.82,0
10542020,06:35:44,06:35:44,2068,46,,,,11896.69,0
10542020,06:36:30,06:36:30,508,47,,,,12119.5,0
10542020,06:37:03,06:37:03,509,48,,,,12357.49,0
10542020,06:37:22,06:37:22,463,49,,,,12539.24,0
10542020,06:39:00,06:39:00,510,50,,,,13280.28,
10542020,06:40:03,06:40:03,511,51,,,,13691.62,0
10542020,06:40:34,06:40:34,512,52,,,,13855.73,0
10542020,06:41:19,06:41:19,513,53,,,,14053.38,0
10542020,06:41:56,06:41:56,514,54,,,,14247.37,0
10542020,06:42:30,06:42:30,515,55,,,,14468.24,0
10542020,06:43:07,06:43:07,5896,56,,,,14690.39,0
10542020,06:43:39,06:43:39,5897,57,,,,14861.19,0
10542020,06:44:05,06:44:05,10148,58,,,,15038.06,0
10542020,06:44:35,06:44:35,5899,59,,,,15231.76,0
10542020,06:45:32,06:45:32,5900,60,,,,15535.7,0
10542020,06:47:30,06:47:30,990,61,,,,16069.75,0
10542020,06:48:00,06:48:00,10737,62,,1,,16296.1,
10542030,06:07:00,06:07:00,9954,1,,,1,0,
10542030,06:07:57,06:07:57,7581,2,,,,650.35,0
10542030,06:09:03,06:09:03,7747,3,,,,1094.04,0
10542030,06:09:29,06:09:29,10730,4,,,,1304.05,0
10542030,06:10:33,06:10:33,4989,5,,,,1761.93,0
10542030,06:11:08,06:11:08,4990,6,,,,2003.57,0
10542030,06:11:40,06:11:40,4991,7,,,,2317.5,0
10542030,06:12:17,06:12:17,4992,8,,,,2601,0
10542030,06:12:41,06:12:41,4993,9,,,,2915.94,0
10542030,06:13:00,06:13:00,4994,10,,,,3094.23,
10542030,06:13:32,06:13:32,4995,11,,,,3253.95,0
10542030,06:13:58,06:13:58,4996,12,,,,3416.7,0
10542030,06:14:36,06:14:36,4997,13,,,,3625.9,0
10542030,06:14:58,06:14:58,4998,14,,,,3727.06,0
10542030,06:16:03,06:16:03,4999,15,,,,4055.92,0
10542030,06:16:39,06:16:39,5000,16,,,,4263.28,0
10542030,06:18:00,06:18:00,10731,17,,,,4763.16,
10542030,06:19:08,06:19:08,4716,18,,,,5285.94,0
10542030,06:19:40,06:19:40,4718,19,,,,5434.74,0
10542030,06:20:08,06:20:08,4717,20,,,,5573.52,0
10542030,06:21:04,06:21:04,4719,21,,,,5870.16,0
10542030,06:21:52,06:21:52,4720,22,,,,6153.11,0
10542030,06:22:40,06:22:40,8216,23,,,,6375.38,0
10542030,06:23:14,06:23:14,858,24,,,,6592.69,0
10542030,06:23:47,06:23:47,859,25,,,,6836.77,0
10542030,06:24:26,06:24:26,860,26,,,,7192.84,0
10542030,06:24:53,06:24:53,861,27,,,,7378.6,0
10542030,06:26:02,06:26:02,2048,28,,,,7816.44,0
10542030,06:26:55,06:26:55,2049,29,,,,8279.45,0
10542030,06:27:20,06:27:20,2050,30,,,,8429.15,0
10542030,06:27:55,06:27:55,2051,31,,,,8634.74,0
10542030,06:28:29,06:28:29,2052,32,,,,8824.69,0
10542030,06:29:00,06:29:00,2053,33,,,,8955.08,
10542030,06:29:37,06:29:37,2054,34,,,,9221.67,0
10542030,06:29:55,06:29:55,2055,35,,,,9366.79,0
10542030,06:30:26,06:30:26,2056,36,,,,9608.66,0
10542030,06:30:50,06:30:50,2057,37,,,,9772.08,0
10542030,06:31:26,06:31:26,2059,38,,,,10086.89,0
10542030,06:31:48,06:31:48,2060,39,,,,10274.63,0
10542030,06:32:15,06:32:15,2061,40,,,,10494.46,0
10542030,06:32:45,06:32:45,2062,41,,,,10704.33,0
10542030,06:33:19,06:33:19,2063,42,,,,10983.07,0
10542030,06:33:41,06:33:41,2064,43,,,,11135.72,0
10542030,06:34:10,06:34:10,2066,44,,,,11363.65,0
10542030,06:34:49,06:34:49,2067,45,,,,11691.82,0
10542030,06:35:44,06:35:44,2068,46,,,,11896.69,0
10542030,06:36:30,06:36:30,508,47,,,,12119.5,0
10542030,06:37:03,06:37:03,509,48,,,,12357.49,0
10542030,06:37:22,06:37:22,463,49,,,,12539.24,0
10542030,06:39:00,06:39:00,510,50,,,,13280.28,
10542030,06:40:03,06:40:03,511,51,,,,13691.62,0
10542030,06:40:34,06:40:34,512,52,,,,13855.73,0
10542030,06:41:19,06:41:19,513,53,,,,14053.38,0
10542030,06:41:56,06:41:56,514,54,,,,14247.37,0
10542030,06:42:30,06:42:30,515,55,,,,14468.24,0
10542030,06:43:07,06:43:07,5896,56,,,,14690.39,0
10542030,06:43:39,06:43:39,5897,57,,,,14861.19,0
10542030,06:44:05,06:44:05,10148,58,,,,15038.06,0
10542030,06:44:35,06:44:35,5899,59,,,,15231.76,0
10542030,06:45:32,06:45:32,5900,60,,,,15535.7,0
10542030,06:47:30,06:47:30,990,61,,,,16069.75,0
10542030,06:48:00,06:48:00,10737,62,,1,,16296.1,
10542040,06:07:00,06:07:00,9954,1,,,1,0,
10542040,06:07:57,06:07:57,7581,2,,,,650.35,0
10542040,06:09:03,06:09:03,7747,3,,,,1094.04,0
10542040,06:09:29,06:09:29,10730,4,,,,1304.05,0
10542040,06:10:33,06:10:33,4989,5,,,,1761.93,0
10542040,06:11:08,06:11:08,4990,6,,,,2003.57,0
10542040,06:11:40,06:11:40,4991,7,,,,2317.5,0
10542040,06:12:17,06:12:17,4992,8,,,,2601,0
10542040,06:12:41,06:12:41,4993,9,,,,2915.94,0
10542040,06:13:00,06:13:00,4994,10,,,,3094.23,
10542040,06:13:32,06:13:32,4995,11,,,,3253.95,0
10542040,06:13:58,06:13:58,4996,12,,,,3416.7,0
10542040,06:14:36,06:14:36,4997,13,,,,3625.9,0
10542040,06:14:58,06:14:58,4998,14,,,,3727.06,0
10542040,06:16:03,06:16:03,4999,15,,,,4055.92,0
10542040,06:16:39,06:16:39,5000,16,,,,4263.28,0
10542040,06:18:00,06:18:00,10731,17,,,,4763.16,
10542040,06:19:08,06:19:08,4716,18,,,,5285.94,0
10542040,06:19:40,06:19:40,4718,19,,,,5434.74,0
10542040,06:20:08,06:20:08,4717,20,,,,5573.52,0
10542040,06:21:04,06:21:04,4719,21,,,,5870.16,0
10542040,06:21:52,06:21:52,4720,22,,,,6153.11,0
10542040,06:22:40,06:22:40,8216,23,,,,6375.38,0
10542040,06:23:14,06:23:14,858,24,,,,6592.69,0
10542040,06:23:47,06:23:47,859,25,,,,6836.77,0
10542040,06:24:26,06:24:26,860,26,,,,7192.84,0
10542040,06:24:53,06:24:53,861,27,,,,7378.6,0
10542040,06:26:02,06:26:02,2048,28,,,,7816.44,0
10542040,06:26:55,06:26:55,2049,29,,,,8279.45,0
10542040,06:27:20,06:27:20,2050,30,,,,8429.15,0
10542040,06:27:55,06:27:55,2051,31,,,,8634.74,0
10542040,06:28:29,06:28:29,2052,32,,,,8824.69,0
10542040,06:29:00,06:29:00,2053,33,,,,8955.08,
10542040,06:29:37,06:29:37,2054,34,,,,9221.67,0
10542040,06:29:55,06:29:55,2055,35,,,,9366.79,0
10542040,06:30:26,06:30:26,2056,36,,,,9608.66,0
10542040,06:30:50,06:30:50,2057,37,,,,9772.08,0
10542040,06:31:26,06:31:26,2059,38,,,,10086.89,0
10542040,06:31:48,06:31:48,2060,39,,,,10274.63,0
10542040,06:32:15,06:32:15,2061,40,,,,10494.46,0
10542040,06:32:45,06:32:45,2062,41,,,,10704.33,0
10542040,06:33:19,06:33:19,2063,42,,,,10983.07,0
10542040,06:33:41,06:33:41,2064,43,,,,11135.72,0
10542040,06:34:10,06:34:10,2066,44,,,,11363.65,0
10542040,06:34:49,06:34:49,2067,45,,,,11691.82,0
10542040,06:35:44,06:35:44,2068,46,,,,11896.69,0
10542040,06:36:30,06:36:30,508,47,,,,12119.5,0
10542040,06:37:03,06:37:03,509,48,,,,12357.49,0
10542040,06:37:22,06:37:22,463,49,,,,12539.24,0
10542040,06:39:00,06:39:00,510,50,,,,13280.28,
10542040,06:40:03,06:40:03,511,51,,,,13691.62,0
10542040,06:40:34,06:40:34,512,52,,,,13855.73,0
10542040,06:41:19,06:41:19,513,53,,,,14053.38,0
10542040,06:41:56,06:41:56,514,54,,,,14247.37,0
10542040,06:42:30,06:42:30,515,55,,,,14468.24,0
10542040,06:43:07,06:43:07,5896,56,,,,14690.39,0
10542040,06:43:39,06:43:39,5897,57,,,,14861.19,0
10542040,06:44:05,06:44:05,10148,58,,,,15038.06,0
10542040,06:44:35,06:44:35,5899,59,,,,15231.76,0
10542040,06:45:32,06:45:32,5900,60,,,,15535.7,0
10542040,06:47:30,06:47:30,990,61,,,,16069.75,0
10542040,06:48:00,06:48:00,10737,62,,1,,16296.1,
10542050,06:07:00,06:07:00,9954,1,,,1,0,
10542050,06:07:57,06:07:57,7581,2,,,,650.35,0
10542050,06:09:03,06:09:03,7747,3,,,,1094.04,0
10542050,06:09:29,06:09:29,10730,4,,,,1304.05,0
10542050,06:10:33,06:10:33,4989,5,,,,1761.93,0
10542050,06:11:08,06:11:08,4990,6,,,,2003.57,0
10542050,06:11:40,06:11:40,4991,7,,,,2317.5,0
10542050,06:12:17,06:12:17,4992,8,,,,2601,0
10542050,06:12:41,06:12:41,4993,9,,,,2915.94,0
10542050,06:13:00,06:13:00,4994,10,,,,3094.23,
10542050,06:13:32,06:13:32,4995,11,,,,3253.95,0
10542050,06:13:58,06:13:58,4996,12,,,,3416.7,0
10542050,06:14:36,06:14:36,4997,13,,,,3625.9,0
10542050,06:14:58,06:14:58,4998,14,,,,3727.06,0
10542050,06:16:03,06:16:03,4999,15,,,,4055.92,0
10542050,06:16:39,06:16:39,5000,16,,,,4263.28,0
10542050,06:18:00,06:18:00,10731,17,,,,4763.16,
10542050,06:19:08,06:19:08,4716,18,,,,5285.94,0
10542050,06:19:40,06:19:40,4718,19,,,,5434.74,0
10542050,06:20:08,06:20:08,4717,20,,,,5573.52,0
10542050,06:21:04,06:21:04,4719,21,,,,5870.16,0
10542050,06:21:52,06:21:52,4720,22,,,,6153.11,0
10542050,06:22:40,06:22:40,8216,23,,,,6375.38,0
10542050,06:23:14,06:23:14,858,24,,,,6592.69,0
10542050,06:23:47,06:23:47,859,25,,,,6836.77,0
10542050,06:24:26,06:24:26,860,26,,,,7192.84,0
10542050,06:24:53,06:24:53,861,27,,,,7378.6,0
10542050,06:26:02,06:26:02,2048,28,,,,7816.44,0
10542050,06:26:55,06:26:55,2049,29,,,,8279.45,0
10542050,06:27:20,06:27:20,2050,30,,,,8429.15,0
10542050,06:27:55,06:27:55,2051,31,,,,8634.74,0
10542050,06:28:29,06:28:29,2052,32,,,,8824.69,0
10542050,06:29:00,06:29:00,2053,33,,,,8955.08,
10542050,06:29:37,06:29:37,2054,34,,,,9221.67,0
10542050,06:29:55,06:29:55,2055,35,,,,9366.79,0
10542050,06:30:26,06:30:26,2056,36,,,,9608.66,0
10542050,06:30:50,06:30:50,2057,37,,,,9772.08,0
10542050,06:31:26,06:31:26,2059,38,,,,10086.89,0
10542050,06:31:48,06:31:48,2060,39,,,,10274.63,0
10542050,06:32:15,06:32:15,2061,40,,,,10494.46,0
10542050,06:32:45,06:32:45,2062,41,,,,10704.33,0
10542050,06:33:19,06:33:19,2063,42,,,,10983.07,0
10542050,06:33:41,06:33:41,2064,43,,,,11135.72,0
10542050,06:34:10,06:34:10,2066,44,,,,11363.65,0
10542050,06:34:49,06:34:49,2067,45,,,,11691.82,0
10542050,06:35:44,06:35:44,2068,46,,,,11896.69,0
10542050,06:36:30,06:36:30,508,47,,,,12119.5,0
10542050,06:37:03,06:37:03,509,48,,,,12357.49,0
10542050,06:37:22,06:37:22,463,49,,,,12539.24,0
10542050,06:39:00,06:39:00,510,50,,,,13280.28,
10542050,06:40:03,06:40:03,511,51,,,,13691.62,0
10542050,06:40:34,06:40:34,512,52,,,,13855.73,0
10542050,06:41:19,06:41:19,513,53,,,,14053.38,0
10542050,06:41:56,06:41:56,514,54,,,,14247.37,0
10542050,06:42:30,06:42:30,515,55,,,,14468.24,0
10542050,06:43:07,06:43:07,5896,56,,,,14690.39,0
10542050,06:43:39,06:43:39,5897,57,,,,14861.19,0
10542050,06:44:05,06:44:05,10148,58,,,,15038.06,0
10542050,06:44:35,06:44:35,5899,59,,,,15231.76,0
10542050,06:45:32,06:45:32,5900,60,,,,15535.7,0
10542050,06:47:30,06:47:30,990,61,,,,16069.75,0
10542050,06:48:00,06:48:00,10737,62,,1,,16296.1,
10542060,06:07:00,06:07:00,9954,1,,,1,0,
10542060,06:07:57,06:07:57,7581,2,,,,650.35,0
10542060,06:09:03,06:09:03,7747,3,,,,1094.04,0
10542060,06:09:29,06:09:29,10730,4,,,,1304.05,0
10542060,06:10:33,06:10:33,4989,5,,,,1761.93,0
10542060,06:11:08,06:11:08,4990,6,,,,2003.57,0
10542060,06:11:40,06:11:40,4991,7,,,,2317.5,0
10542060,06:12:17,06:12:17,4992,8,,,,2601,0
10542060,06:12:41,06:12:41,4993,9,,,,2915.94,0
10542060,06:13:00,06:13:00,4994,10,,,,3094.23,
10542060,06:13:32,06:13:32,4995,11,,,,3253.95,0
10542060,06:13:58,06:13:58,4996,12,,,,3416.7,0
10542060,06:14:36,06:14:36,4997,13,,,,3625.9,0
10542060,06:14:58,06:14:58,4998,14,,,,3727.06,0
10542060,06:16:03,06:16:03,4999,15,,,,4055.92,0
10542060,06:16:39,06:16:39,5000,16,,,,4263.28,0
10542060,06:18:00,06:18:00,10731,17,,,,4763.16,
10542060,06:19:08,06:19:08,4716,18,,,,5285.94,0
10542060,06:19:40,06:19:40,4718,19,,,,5434.74,0
10542060,06:20:08,06:20:08,4717,20,,,,5573.52,0
10542060,06:21:04,06:21:04,4719,21,,,,5870.16,0
10542060,06:21:52,06:21:52,4720,22,,,,6153.11,0
10542060,06:22:40,06:22:40,8216,23,,,,6375.38,0
10542060,06:23:14,06:23:14,858,24,,,,6592.69,0
10542060,06:23:47,06:23:47,859,25,,,,6836.77,0
10542060,06:24:26,06:24:26,860,26,,,,7192.84,0
10542060,06:24:53,06:24:53,861,27,,,,7378.6,0
10542060,06:26:02,06:26:02,2048,28,,,,7816.44,0
10542060,06:26:55,06:26:55,2049,29,,,,8279.45,0
10542060,06:27:20,06:27:20,2050,30,,,,8429.15,0
10542060,06:27:55,06:27:55,2051,31,,,,8634.74,0
10542060,06:28:29,06:28:29,2052,32,,,,8824.69,0
10542060,06:29:00,06:29:00,2053,33,,,,8955.08,
10542060,06:29:37,06:29:37,2054,34,,,,9221.67,0
10542060,06:29:55,06:29:55,2055,35,,,,9366.79,0
10542060,06:30:26,06:30:26,2056,36,,,,9608.66,0
10542060,06:30:50,06:30:50,2057,37,,,,9772.08,0
10542060,06:31:26,06:31:26,2059,38,,,,10086.89,0
10542060,06:31:48,06:31:48,2060,39,,,,10274.63,0
10542060,06:32:15,06:32:15,2061,40,,,,10494.46,0
10542060,06:32:45,06:32:45,2062,41,,,,10704.33,0
10542060,06:33:19,06:33:19,2063,42,,,,10983.07,0
10542060,06:33:41,06:33:41,2064,43,,,,11135.72,0
10542060,06:34:10,06:34:10,2066,44,,,,11363.65,0
10542060,06:34:49,06:34:49,2067,45,,,,11691.82,0
10542060,06:35:44,06:35:44,2068,46,,,,11896.69,0
10542060,06:36:30,06:36:30,508,47,,,,12119.5,0
10542060,06:37:03,06:37:03,509,48,,,,12357.49,0
10542060,06:37:22,06:37:22,463,49,,,,12539.24,0
10542060,06:39:00,06:39:00,510,50,,,,13280.28,
10542060,06:40:03,06:40:03,511,51,,,,13691.62,0
10542060,06:40:34,06:40:34,512,52,,,,13855.73,0
10542060,06:41:19,06:41:19,513,53,,,,14053.38,0
10542060,06:41:56,06:41:56,514,54,,,,14247.37,0
10542060,06:42:30,06:42:30,515,55,,,,14468.24,0
10542060,06:43:07,06:43:07,5896,56,,,,14690.39,0
10542060,06:43:39,06:43:39,5897,57,,,,14861.19,0
10542060,06:44:05,06:44:05,10148,58,,,,15038.06,0
10542060,06:44:35,06:44:35,5899,59,,,,15231.76,0
10542060,06:45:32,06:45:32,5900,60,,,,15535.7,0
10542060,06:47:30,06:47:30,990,61,,,,16069.75,0
10542060,06:48:00,06:48:00,10737,62,,1,,16296.1,
10542090,06:07:00,06:07:00,9954,1,,,1,0,
10542090,06:07:57,06:07:57,7581,2,,,,650.35,0
10542090,06:09:03,06:09:03,7747,3,,,,1094.04,0
10542090,06:09:29,06:09:29,10730,4,,,,1304.05,0
10542090,06:10:33,06:10:33,4989,5,,,,1761.93,0
10542090,06:11:08,06:11:08,4990,6,,,,2003.57,0
10542090,06:11:40,06:11:40,4991,7,,,,2317.5,0
10542090,06:12:17,06:12:17,4992,8,,,,2601,0
10542090,06:12:41,06:12:41,4993,9,,,,2915.94,0
10542090,06:13:00,06:13:00,4994,10,,,,3094.23,
10542090,06:13:32,06:13:32,4995,11,,,,3253.95,0
10542090,06:13:58,06:13:58,4996,12,,,,3416.7,0
10542090,06:14:36,06:14:36,4997,13,,,,3625.9,0
10542090,06:14:58,06:14:58,4998,14,,,,3727.06,0
10542090,06:16:03,06:16:03,4999,15,,,,4055.92,0
10542090,06:16:39,06:16:39,5000,16,,,,4263.28,0
10542090,06:18:00,06:18:00,10731,17,,,,4763.16,
10542090,06:19:08,06:19:08,4716,18,,,,5285.94,0
10542090,06:19:40,06:19:40,4718,19,,,,5434.74,0
10542090,06:20:08,06:20:08,4717,20,,,,5573.52,0
10542090,06:21:04,06:21:04,4719,21,,,,5870.16,0
10542090,06:21:52,06:21:52,4720,22,,,,6153.11,0
10542090,06:22:40,06:22:40,8216,23,,,,6375.38,0
10542090,06:23:14,06:23:14,858,24,,,,6592.69,0
10542090,06:23:47,06:23:47,859,25,,,,6836.77,0
10542090,06:24:26,06:24:26,860,26,,,,7192.84,0
10542090,06:24:53,06:24:53,861,27,,,,7378.6,0
10542090,06:26:02,06:26:02,2048,28,,,,7816.44,0
10542090,06:26:55,06:26:55,2049,29,,,,8279.45,0
10542090,06:27:20,06:27:20,2050,30,,,,8429.15,0
10542090,06:27:55,06:27:55,2051,31,,,,8634.74,0
10542090,06:28:29,06:28:29,2052,32,,,,8824.69,0
10542090,06:29:00,06:29:00,2053,33,,,,8955.08,
10542090,06:29:37,06:29:37,2054,34,,,,9221.67,0
10542090,06:29:55,06:29:55,2055,35,,,,9366.79,0
10542090,06:30:26,06:30:26,2056,36,,,,9608.66,0
10542090,06:30:50,06:30:50,2057,37,,,,9772.08,0
10542090,06:31:26,06:31:26,2059,38,,,,10086.89,0
10542090,06:31:48,06:31:48,2060,39,,,,10274.63,0
10542090,06:32:15,06:32:15,2061,40,,,,10494.46,0
10542090,06:32:45,06:32:45,2062,41,,,,10704.33,0
10542090,06:33:19,06:33:19,2063,42,,,,10983.07,0
10542090,06:33:41,06:33:41,2064,43,,,,11135.72,0
10542090,06:34:10,06:34:10,2066,44,,,,11363.65,0
10542090,06:34:49,06:34:49,2067,45,,,,11691.82,0
10542090,06:35:44,06:35:44,2068,46,,,,11896.69,0
10542090,06:36:30,06:36:30,508,47,,,,12119.5,0
10542090,06:37:03,06:37:03,509,48,,,,12357.49,0
10542090,06:37:22,06:37:22,463,49,,,,12539.24,0
10542090,06:39:00,06:39:00,510,50,,,,13280.28,
10542090,06:40:03,06:40:03,511,51,,,,13691.62,0
10542090,06:40:34,06:40:34,512,52,,,,13855.73,0
10542090,06:41:19,06:41:19,513,53,,,,14053.38,0
10542090,06:41:56,06:41:56,514,54,,,,14247.37,0
10542090,06:42:30,06:42:30,515,55,,,,14468.24,0
10542090,06:43:07,06:43:07,5896,56,,,,14690.39,0
10542090,06:43:39,06:43:39,5897,57,,,,14861.19,0
10542090,06:44:05,06:44:05,10148,58,,,,15038.06,0
10542090,06:44:35,06:44:35,5899,59,,,,15231.76,0
10542090,06:45:32,06:45:32,5900,60,,,,15535.7,0
10542090,06:47:30,06:47:30,990,61,,,,16069.75,0
10542090,06:48:00,06:48:00,10737,62,,1,,16296.1,
10542100,06:07:00,06:07:00,9954,1,,,1,0,
10542100,06:07:57,06:07:57,7581,2,,,,650.35,0
10542100,06:09:03,06:09:03,7747,3,,,,1094.04,0
10542100,06:09:29,06:09:29,10730,4,,,,1304.05,0
10542100,06:10:33,06:10:33,4989,5,,,,1761.93,0
10542100,06:11:08,06:11:08,4990,6,,,,2003.57,0
10542100,06:11:40,06:11:40,4991,7,,,,2317.5,0
10542100,06:12:17,06:12:17,4992,8,,,,2601,0
10542100,06:12:41,06:12:41,4993,9,,,,2915.94,0
10542100,06:13:00,06:13:00,4994,10,,,,3094.23,
10542100,06:13:32,06:13:32,4995,11,,,,3253.95,0
10542100,06:13:58,06:13:58,4996,12,,,,3416.7,0
10542100,06:14:36,06:14:36,4997,13,,,,3625.9,0
10542100,06:14:58,06:14:58,4998,14,,,,3727.06,0
10542100,06:16:03,06:16:03,4999,15,,,,4055.92,0
10542100,06:16:39,06:16:39,5000,16,,,,4263.28,0
10542100,06:18:00,06:18:00,10731,17,,,,4763.16,
10542100,06:19:08,06:19:08,4716,18,,,,5285.94,0
10542100,06:19:40,06:19:40,4718,19,,,,5434.74,0
10542100,06:20:08,06:20:08,4717,20,,,,5573.52,0
10542100,06:21:04,06:21:04,4719,21,,,,5870.16,0
10542100,06:21:52,06:21:52,4720,22,,,,6153.11,0
10542100,06:22:40,06:22:40,8216,23,,,,6375.38,0
10542100,06:23:14,06:23:14,858,24,,,,6592.69,0
10542100,06:23:47,06:23:47,859,25,,,,6836.77,0
10542100,06:24:26,06:24:26,860,26,,,,7192.84,0
10542100,06:24:53,06:24:53,861,27,,,,7378.6,0
10542100,06:26:02,06:26:02,2048,28,,,,7816.44,0
10542100,06:26:55,06:26:55,2049,29,,,,8279.45,0
10542100,06:27:20,06:27:20,2050,30,,,,8429.15,0
10542100,06:27:55,06:27:55,2051,31,,,,8634.74,0
10542100,06:28:29,06:28:29,2052,32,,,,8824.69,0
10542100,06:29:00,06:29:00,2053,33,,,,8955.08,
10542100,06:29:37,06:29:37,2054,34,,,,9221.67,0
10542100,06:29:55,06:29:55,2055,35,,,,9366.79,0
10542100,06:30:26,06:30:26,2056,36,,,,9608.66,0
10542100,06:30:50,06:30:50,2057,37,,,,9772.08,0
10542100,06:31:26,06:31:26,2059,38,,,,10086.89,0
10542100,06:31:48,06:31:48,2060,39,,,,10274.63,0
10542100,06:32:15,06:32:15,2061,40,,,,10494.46,0
10542100,06:32:45,06:32:45,2062,41,,,,10704.33,0
10542100,06:33:19,06:33:19,2063,42,,,,10983.07,0
10542100,06:33:41,06:33:41,2064,43,,,,11135.72,0
10542100,06:34:10,06:34:10,2066,44,,,,11363.65,0
10542100,06:34:49,06:34:49,2067,45,,,,11691.82,0
10542100,06:35:44,06:35:44,2068,46,,,,11896.69,0
10542100,06:36:30,06:36:30,508,47,,,,12119.5,0
10542100,06:37:03,06:37:03,509,48,,,,12357.49,0
10542100,06:37:22,06:37:22,463,49,,,,12539.24,0
10542100,06:39:00,06:39:00,510,50,,,,13280.28,
10542100,06:40:03,06:40:03,511,51,,,,13691.62,0
10542100,06:40:34,06:40:34,512,52,,,,13855.73,0
10542100,06:41:19,06:41:19,513,53,,,,14053.38,0
10542100,06:41:56,06:41:56,514,54,,,,14247.37,0
10542100,06:42:30,06:42:30,515,55,,,,14468.24,0
10542100,06:43:07,06:43:07,5896,56,,,,14690.39,0
10542100,06:43:39,06:43:39,5897,57,,,,14861.19,0
10542100,06:44:05,06:44:05,10148,58,,,,15038.06,0
10542100,06:44:35,06:44:35,5899,59,,,,15231.76,0
10542100,06:45:32,06:45:32,5900,60,,,,15535.7,0
10542100,06:47:30,06:47:30,990,61,,,,16069.75,0
10542100,06:48:00,06:48:00,10737,62,,1,,16296.1,
10542110,06:07:00,06:07:00,9954,1,,,1,0,
10542110,06:07:57,06:07:57,7581,2,,,,650.35,0
10542110,06:09:03,06:09:03,7747,3,,,,1094.04,0
10542110,06:09:29,06:09:29,10730,4,,,,1304.05,0
10542110,06:10:33,06:10:33,4989,5,,,,1761.93,0
10542110,06:11:08,06:11:08,4990,6,,,,2003.57,0
10542110,06:11:40,06:11:40,4991,7,,,,2317.5,0
10542110,06:12:17,06:12:17,4992,8,,,,2601,0
10542110,06:12:41,06:12:41,4993,9,,,,2915.94,0
10542110,06:13:00,06:13:00,4994,10,,,,3094.23,
10542110,06:13:32,06:13:32,4995,11,,,,3253.95,0
10542110,06:13:58,06:13:58,4996,12,,,,3416.7,0
10542110,06:14:36,06:14:36,4997,13,,,,3625.9,0
10542110,06:14:58,06:14:58,4998,14,,,,3727.06,0
10542110,06:16:03,06:16:03,4999,15,,,,4055.92,0
10542110,06:16:39,06:16:39,5000,16,,,,4263.28,0
10542110,06:18:00,06:18:00,10731,17,,,,4763.16,
10542110,06:19:08,06:19:08,4716,18,,,,5285.94,0
10542110,06:19:40,06:19:40,4718,19,,,,5434.74,0
10542110,06:20:08,06:20:08,4717,20,,,,5573.52,0
10542110,06:21:04,06:21:04,4719,21,,,,5870.16,0
10542110,06:21:52,06:21:52,4720,22,,,,6153.11,0
10542110,06:22:40,06:22:40,8216,23,,,,6375.38,0
10542110,06:23:14,06:23:14,858,24,,,,6592.69,0
10542110,06:23:47,06:23:47,859,25,,,,6836.77,0
10542110,06:24:26,06:24:26,860,26,,,,7192.84,0
10542110,06:24:53,06:24:53,861,27,,,,7378.6,0
10542110,06:26:02,06:26:02,2048,28,,,,7816.44,0
10542110,06:26:55,06:26:55,2049,29,,,,8279.45,0
10542110,06:27:20,06:27:20,2050,30,,,,8429.15,0
10542110,06:27:55,06:27:55,2051,31,,,,8634.74,0
10542110,06:28:29,06:28:29,2052,32,,,,8824.69,0
10542110,06:29:00,06:29:00,2053,33,,,,8955.08,
10542110,06:29:37,06:29:37,2054,34,,,,9221.67,0
10542110,06:29:55,06:29:55,2055,35,,,,9366.79,0
10542110,06:30:26,06:30:26,2056,36,,,,9608.66,0
10542110,06:30:50,06:30:50,2057,37,,,,9772.08,0
10542110,06:31:26,06:31:26,2059,38,,,,10086.89,0
10542110,06:31:48,06:31:48,2060,39,,,,10274.63,0
10542110,06:32:15,06:32:15,2061,40,,,,10494.46,0
10542110,06:32:45,06:32:45,2062,41,,,,10704.33,0
10542110,06:33:19,06:33:19,2063,42,,,,10983.07,0
10542110,06:33:41,06:33:41,2064,43,,,,11135.72,0
10542110,06:34:10,06:34:10,2066,44,,,,11363.65,0
10542110,06:34:49,06:34:49,2067,45,,,,11691.82,0
10542110,06:35:44,06:35:44,2068,46,,,,11896.69,0
10542110,06:36:30,06:36:30,508,47,,,,12119.5,0
10542110,06:37:03,06:37:03,509,48,,,,12357.49,0
10542110,06:37:22,06:37:22,463,49,,,,12539.24,0
10542110,06:39:00,06:39:00,510,50,,,,13280.28,
10542110,06:40:03,06:40:03,511,51,,,,13691.62,0
10542110,06:40:34,06:40:34,512,52,,,,13855.73,0
10542110,06:41:19,06:41:19,513,53,,,,14053.38,0
10542110,06:41:56,06:41:56,514,54,,,,14247.37,0
10542110,06:42:30,06:42:30,515,55,,,,14468.24,0
10542110,06:43:07,06:43:07,5896,56,,,,14690.39,0
10542110,06:43:39,06:43:39,5897,57,,,,14861.19,0
10542110,06:44:05,06:44:05,10148,58,,,,15038.06,0
10542110,06:44:35,06:44:35,5899,59,,,,15231.76,0
10542110,06:45:32,06:45:32,5900,60,,,,15535.7,0
10542110,06:47:30,06:47:30,990,61,,,,16069.75,0
10542110,06:48:00,06:48:00,10737,62,,1,,16296.1,
10774010,10:46:00,10:46:00,9954,1,,,1,0,
10774010,10:47:17,10:47:17,7581,2,,,,650.35,0
10774010,10:48:44,10:48:44,7747,3,,,,1094.04,0
10774010,10:49:18,10:49:18,10730,4,,,,1304.05,0
10774010,10:50:44,10:50:44,4989,5,,,,1761.93,0
10774010,10:51:31,10:51:31,4990,6,,,,2003.57,0
10774010,10:52:14,10:52:14,4991,7,,,,2317.5,0
10774010,10:53:02,10:53:02,4992,8,,,,2601,0
10774010,10:53:34,10:53:34,4993,9,,,,2915.94,0
10774010,10:54:00,10:54:00,4994,10,,,,3094.23,
10774010,10:54:38,10:54:38,4995,11,,,,3253.95,0
10774010,10:55:10,10:55:10,4996,12,,,,3416.7,0
10774010,10:55:55,10:55:55,4997,13,,,,3625.9,0
10774010,10:56:22,10:56:22,4998,14,,,,3727.06,0
10774010,10:57:39,10:57:39,4999,15,,,,4055.92,0
10774010,10:58:23,10:58:23,5000,16,,,,4263.28,0
10774010,11:00:00,11:00:00,10731,17,,,,4763.16,
10774010,11:01:14,11:01:14,4716,18,,,,5285.94,0
10774010,11:01:50,11:01:50,4718,19,,,,5434.74,0
10774010,11:02:19,11:02:19,4717,20,,,,5573.52,0
10774010,11:03:21,11:03:21,4719,21,,,,5870.16,0
10774010,11:04:13,11:04:13,4720,22,,,,6153.11,0
10774010,11:05:05,11:05:05,8216,23,,,,6375.38,0
10774010,11:05:43,11:05:43,858,24,,,,6592.69,0
10774010,11:06:18,11:06:18,859,25,,,,6836.77,0
10774010,11:07:01,11:07:01,860,26,,,,7192.84,0
10774010,11:07:31,11:07:31,861,27,,,,7378.6,0
10774010,11:08:46,11:08:46,2048,28,,,,7816.44,0
10774010,11:09:43,11:09:43,2049,29,,,,8279.45,0
10774010,11:10:11,11:10:11,2050,30,,,,8429.15,0
10774010,11:10:49,11:10:49,2051,31,,,,8634.74,0
10774010,11:11:26,11:11:26,2052,32,,,,8824.69,0
10774010,11:12:00,11:12:00,2053,33,,,,8955.08,
10774010,11:12:45,11:12:45,2054,34,,,,9221.67,0
10774010,11:13:06,11:13:06,2055,35,,,,9366.79,0
10774010,11:13:43,11:13:43,2056,36,,,,9608.66,0
10774010,11:14:12,11:14:12,2057,37,,,,9772.08,0
10774010,11:14:55,11:14:55,2059,38,,,,10086.89,0
10774010,11:15:22,11:15:22,2060,39,,,,10274.63,0
10774010,11:15:54,11:15:54,2061,40,,,,10494.46,0
10774010,11:16:30,11:16:30,2062,41,,,,10704.33,0
10774010,11:17:11,11:17:11,2063,42,,,,10983.07,0
10774010,11:17:38,11:17:38,2064,43,,,,11135.72,0
10774010,11:18:12,11:18:12,2066,44,,,,11363.65,0
10774010,11:18:59,11:18:59,2067,45,,,,11691.82,0
10774010,11:20:05,11:20:05,2068,46,,,,11896.69,0
10774010,11:21:00,11:21:00,508,47,,,,12119.5,0
10774010,11:21:40,11:21:40,509,48,,,,12357.49,0
10774010,11:22:02,11:22:02,463,49,,,,12539.24,0
10774010,11:24:00,11:24:00,510,50,,,,13280.28,
10774010,11:25:24,11:25:24,511,51,,,,13691.62,0
10774010,11:26:06,11:26:06,512,52,,,,13855.73,0
10774010,11:27:06,11:27:06,513,53,,,,14053.38,0
10774010,11:27:55,11:27:55,514,54,,,,14247.37,0
10774010,11:28:40,11:28:40,515,55,,,,14468.24,0
10774010,11:29:30,11:29:30,5896,56,,,,14690.39,0
10774010,11:30:12,11:30:12,5897,57,,,,14861.19,0
10774010,11:30:47,11:30:47,10148,58,,,,15038.06,0
10774010,11:31:26,11:31:26,5899,59,,,,15231.76,0
10774010,11:32:43,11:32:43,5900,60,,,,15535.7,0
10774010,11:35:20,11:35:20,990,61,,,,16069.75,0
10774010,11:36:00,11:36:00,10737,62,,1,,16296.1,
10774080,10:46:00,10:46:00,9954,1,,,1,0,
10774080,10:47:17,10:47:17,7581,2,,,,650.35,0
10774080,10:48:44,10:48:44,7747,3,,,,1094.04,0
10774080,10:49:18,10:49:18,10730,4,,,,1304.05,0
10774080,10:50:44,10:50:44,4989,5,,,,1761.93,0
10774080,10:51:31,10:51:31,4990,6,,,,2003.57,0
10774080,10:52:14,10:52:14,4991,7,,,,2317.5,0
10774080,10:53:02,10:53:02,4992,8,,,,2601,0
10774080,10:53:34,10:53:34,4993,9,,,,2915.94,0
10774080,10:54:00,10:54:00,4994,10,,,,3094.23,
10774080,10:54:38,10:54:38,4995,11,,,,3253.95,0
10774080,10:55:10,10:55:10,4996,12,,,,3416.7,0
10774080,10:55:55,10:55:55,4997,13,,,,3625.9,0
10774080,10:56:22,10:56:22,4998,14,,,,3727.06,0
10774080,10:57:39,10:57:39,4999,15,,,,4055.92,0
10774080,10:58:23,10:58:23,5000,16,,,,4263.28,0
10774080,11:00:00,11:00:00,10731,17,,,,4763.16,
10774080,11:01:14,11:01:14,4716,18,,,,5285.94,0
10774080,11:01:50,11:01:50,4718,19,,,,5434.74,0
10774080,11:02:19,11:02:19,4717,20,,,,5573.52,0
10774080,11:03:21,11:03:21,4719,21,,,,5870.16,0
10774080,11:04:13,11:04:13,4720,22,,,,6153.11,0
10774080,11:05:05,11:05:05,8216,23,,,,6375.38,0
10774080,11:05:43,11:05:43,858,24,,,,6592.69,0
10774080,11:06:18,11:06:18,859,25,,,,6836.77,0
10774080,11:07:01,11:07:01,860,26,,,,7192.84,0
10774080,11:07:31,11:07:31,861,27,,,,7378.6,0
10774080,11:08:46,11:08:46,2048,28,,,,7816.44,0
10774080,11:09:43,11:09:43,2049,29,,,,8279.45,0
10774080,11:10:11,11:10:11,2050,30,,,,8429.15,0
10774080,11:10:49,11:10:49,2051,31,,,,8634.74,0
10774080,11:11:26,11:11:26,2052,32,,,,8824.69,0
10774080,11:12:00,11:12:00,2053,33,,,,8955.08,
10774080,11:12:45,11:12:45,2054,34,,,,9221.67,0
10774080,11:13:06,11:13:06,2055,35,,,,9366.79,0
10774080,11:13:43,11:13:43,2056,36,,,,9608.66,0
10774080,11:14:12,11:14:12,2057,37,,,,9772.08,0
10774080,11:14:55,11:14:55,2059,38,,,,10086.89,0
10774080,11:15:22,11:15:22,2060,39,,,,10274.63,0
10774080,11:15:54,11:15:54,2061,40,,,,10494.46,0
10774080,11:16:30,11:16:30,2062,41,,,,10704.33,0
10774080,11:17:11,11:17:11,2063,42,,,,10983.07,0
10774080,11:17:38,11:17:38,2064,43,,,,11135.72,0
10774080,11:18:12,11:18:12,2066,44,,,,11363.65,0
10774080,11:18:59,11:18:59,2067,45,,,,11691.82,0
10774080,11:20:05,11:20:05,2068,46,,,,11896.69,0
10774080,11:21:00,11:21:00,508,47,,,,12119.5,0
10774080,11:21:40,11:21:40,509,48,,,,12357.49,0
10774080,11:22:02,11:22:02,463,49,,,,12539.24,0
10774080,11:24:00,11:24:00,510,50,,,,13280.28,
10774080,11:25:24,11:25:24,511,51,,,,13691.62,0
10774080,11:26:06,11:26:06,512,52,,,,13855.73,0
10774080,11:27:06,11:27:06,513,53,,,,14053.38,0
10774080,11:27:55,11:27:55,514,54,,,,14247.37,0
10774080,11:28:40,11:28:40,515,55,,,,14468.24,0
10774080,11:29:30,11:29:30,5896,56,,,,14690.39,0
10774080,11:30:12,11:30:12,5897,57,,,,14861.19,0
10774080,11:30:47,11:30:47,10148,58,,,,15038.06,0
10774080,11:31:26,11:31:26,5899,59,,,,15231.76,0
10774080,11:32:43,11:32:43,5900,60,,,,15535.7,0
10774080,11:35:20,11:35:20,990,61,,,,16069.75,0
10774080,11:36:00,11:36:00,10737,62,,1,,16296.1,
10774130,10:46:00,10:46:00,9954,1,,,1,0,
10774130,10:47:17,10:47:17,7581,2,,,,650.35,0
10774130,10:48:44,10:48:44,7747,3,,,,1094.04,0
10774130,10:49:18,10:49:18,10730,4,,,,1304.05,0
10774130,10:50:44,10:50:44,4989,5,,,,1761.93,0
10774130,10:51:31,10:51:31,4990,6,,,,2003.57,0
10774130,10:52:14,10:52:14,4991,7,,,,2317.5,0
10774130,10:53:02,10:53:02,4992,8,,,,2601,0
10774130,10:53:34,10:53:34,4993,9,,,,2915.94,0
10774130,10:54:00,10:54:00,4994,10,,,,3094.23,
10774130,10:54:38,10:54:38,4995,11,,,,3253.95,0
10774130,10:55:10,10:55:10,4996,12,,,,3416.7,0
10774130,10:55:55,10:55:55,4997,13,,,,3625.9,0
10774130,10:56:22,10:56:22,4998,14,,,,3727.06,0
10774130,10:57:39,10:57:39,4999,15,,,,4055.92,0
10774130,10:58:23,10:58:23,5000,16,,,,4263.28,0
10774130,11:00:00,11:00:00,10731,17,,,,4763.16,
10774130,11:01:14,11:01:14,4716,18,,,,5285.94,0
10774130,11:01:50,11:01:50,4718,19,,,,5434.74,0
10774130,11:02:19,11:02:19,4717,20,,,,5573.52,0
10774130,11:03:21,11:03:21,4719,21,,,,5870.16,0
10774130,11:04:13,11:04:13,4720,22,,,,6153.11,0
10774130,11:05:05,11:05:05,8216,23,,,,6375.38,0
10774130,11:05:43,11:05:43,858,24,,,,6592.69,0
10774130,11:06:18,11:06:18,859,25,,,,6836.77,0
10774130,11:07:01,11:07:01,860,26,,,,7192.84,0
10774130,11:07:31,11:07:31,861,27,,,,7378.6,0
10774130,11:08:46,11:08:46,2048,28,,,,7816.44,0
10774130,11:09:43,11:09:43,2049,29,,,,8279.45,0
10774130,11:10:11,11:10:11,2050,30,,,,8429.15,0
10774130,11:10:49,11:10:49,2051,31,,,,8634.74,0
10774130,11:11:26,11:11:26,2052,32,,,,8824.69,0
10774130,11:12:00,11:12:00,2053,33,,,,8955.08,
10774130,11:12:45,11:12:45,2054,34,,,,9221.67,0
10774130,11:13:06,11:13:06,2055,35,,,,9366.79,0
10774130,11:13:43,11:13:43,2056,36,,,,9608.66,0
10774130,11:14:12,11:14:12,2057,37,,,,9772.08,0
10774130,11:14:55,11:14:55,2059,38,,,,10086.89,0
10774130,11:15:22,11:15:22,2060,39,,,,10274.63,0
10774130,11:15:54,11:15:54,2061,40,,,,10494.46,0
10774130,11:16:30,11:16:30,2062,41,,,,10704.33,0
10774130,11:17:11,11:17:11,2063,42,,,,10983.07,0
10774130,11:17:38,11:17:38,2064,43,,,,11135.72,0
10774130,11:18:12,11:18:12,2066,44,,,,11363.65,0
10774130,11:18:59,11:18:59,2067,45,,,,11691.82,0
10774130,11:20:05,11:20:05,2068,46,,,,11896.69,0
10774130,11:21:00,11:21:00,508,47,,,,12119.5,0
10774130,11:21:40,11:21:40,509,48,,,,12357.49,0
10774130,11:22:02,11:22:02,463,49,,,,12539.24,0
10774130,11:24:00,11:24:00,510,50,,,,13280.28,
10774130,11:25:24,11:25:24,511,51,,,,13691.62,0
10774130,11:26:06,11:26:06,512,52,,,,13855.73,0
10774130,11:27:06,11:27:06,513,53,,,,14053.38,0
10774130,11:27:55,11:27:55,514,54,,,,14247.37,0
10774130,11:28:40,11:28:40,515,55,,,,14468.24,0
10774130,11:29:30,11:29:30,5896,56,,,,14690.39,0
10774130,11:30:12,11:30:12,5897,57,,,,14861.19,0
10774130,11:30:47,11:30:47,10148,58,,,,15038.06,0
10774130,11:31:26,11:31:26,5899,59,,,,15231.76,0
10774130,11:32:43,11:32:43,5900,60,,,,15535.7,0
10774130,11:35:20,11:35:20,990,61,,,,16069.75,0
10774130,11:36:00,11:36:00,10737,62,,1,,16296.1,
1097070,09:04:00,09:04:00,9954,1,,,1,0,
1097070,09:05:07,09:05:07,7581,2,,,,650.35,0
1097070,09:06:24,09:06:24,7747,3,,,,1094.04,0
1097070,09:06:53,09:06:53,10730,4,,,,1304.05,0
1097070,09:08:09,09:08:09,4989,5,,,,1761.93,0
1097070,09:08:49,09:08:49,4990,6,,,,2003.57,0
1097070,09:09:27,09:09:27,4991,7,,,,2317.5,0
1097070,09:10:09,09:10:09,4992,8,,,,2601,0
1097070,09:10:38,09:10:38,4993,9,,,,2915.94,0
1097070,09:11:00,09:11:00,4994,10,,,,3094.23,
1097070,09:11:32,09:11:32,4995,11,,,,3253.95,0
1097070,09:11:58,09:11:58,4996,12,,,,3416.7,0
1097070,09:12:36,09:12:36,4997,13,,,,3625.9,0
1097070,09:12:58,09:12:58,4998,14,,,,3727.06,0
1097070,09:14:03,09:14:03,4999,15,,,,4055.92,0
1097070,09:14:39,09:14:39,5000,16,,,,4263.28,0
1097070,09:16:00,09:16:00,10731,17,,,,4763.16,
1097070,09:17:08,09:17:08,4716,18,,,,5285.94,0
1097070,09:17:40,09:17:40,4718,19,,,,5434.74,0
1097070,09:18:08,09:18:08,4717,20,,,,5573.52,0
1097070,09:19:04,09:19:04,4719,21,,,,5870.16,0
1097070,09:19:52,09:19:52,4720,22,,,,6153.11,0
1097070,09:20:40,09:20:40,8216,23,,,,6375.38,0
1097070,09:21:14,09:21:14,858,24,,,,6592.69,0
1097070,09:21:47,09:21:47,859,25,,,,6836.77,0
1097070,09:22:26,09:22:26,860,26,,,,7192.84,0
1097070,09:22:53,09:22:53,861,27,,,,7378.6,0
1097070,09:24:02,09:24:02,2048,28,,,,7816.44,0
1097070,09:24:55,09:24:55,2049,29,,,,8279.45,0
1097070,09:25:20,09:25:20,2050,30,,,,8429.15,0
1097070,09:25:55,09:25:55,2051,31,,,,8634.74,0
1097070,09:26:29,09:26:29,2052,32,,,,8824.69,0
1097070,09:27:00,09:27:00,2053,33,,,,8955.08,
1097070,09:27:41,09:27:41,2054,34,,,,9221.67,0
1097070,09:28:00,09:28:00,2055,35,,,,9366.79,0
1097070,09:28:35,09:28:35,2056,36,,,,9608.66,0
1097070,09:29:01,09:29:01,2057,37,,,,9772.08,0
1097070,09:29:41,09:29:41,2059,38,,,,10086.89,0
1097070,09:30:05,09:30:05,2060,39,,,,10274.63,0
1097070,09:30:34,09:30:34,2061,40,,,,10494.46,0
1097070,09:31:07,09:31:07,2062,41,,,,10704.33,0
1097070,09:31:45,09:31:45,2063,42,,,,10983.07,0
1097070,09:32:10,09:32:10,2064,43,,,,11135.72,0
1097070,09:32:41,09:32:41,2066,44,,,,11363.65,0
1097070,09:33:24,09:33:24,2067,45,,,,11691.82,0
1097070,09:34:25,09:34:25,2068,46,,,,11896.69,0
1097070,09:35:15,09:35:15,508,47,,,,12119.5,0
1097070,09:35:51,09:35:51,509,48,,,,12357.49,0
1097070,09:36:12,09:36:12,463,49,,,,12539.24,0
1097070,09:38:00,09:38:00,510,50,,,,13280.28,
1097070,09:39:17,09:39:17,511,51,,,,13691.62,0
1097070,09:39:56,09:39:56,512,52,,,,13855.73,0
1097070,09:40:50,09:40:50,513,53,,,,14053.38,0
1097070,09:41:36,09:41:36,514,54,,,,14247.37,0
1097070,09:42:17,09:42:17,515,55,,,,14468.24,0
1097070,09:43:02,09:43:02,5896,56,,,,14690.39,0
1097070,09:43:41,09:43:41,5897,57,,,,14861.19,0
1097070,09:44:13,09:44:13,10148,58,,,,15038.06,0
1097070,09:44:49,09:44:49,5899,59,,,,15231.76,0
1097070,09:46:00,09:46:00,5900,60,,,,15535.7,0
1097070,09:48:23,09:48:23,990,61,,,,16069.75,0
1097070,09:49:00,09:49:00,10737,62,,1,,16296.1,
1097120,09:04:00,09:04:00,9954,1,,,1,0,
1097120,09:05:07,09:05:07,7581,2,,,,650.35,0
1097120,09:06:24,09:06:24,7747,3,,,,1094.04,0
1097120,09:06:53,09:06:53,10730,4,,,,1304.05,0
1097120,09:08:09,09:08:09,4989,5,,,,1761.93,0
1097120,09:08:49,09:08:49,4990,6,,,,2003.57,0
1097120,09:09:27,09:09:27,4991,7,,,,2317.5,0
1097120,09:10:09,09:10:09,4992,8,,,,2601,0
1097120,09:10:38,09:10:38,4993,9,,,,2915.94,0
1097120,09:11:00,09:11:00,4994,10,,,,3094.23,
1097120,09:11:32,09:11:32,4995,11,,,,3253.95,0
1097120,09:11:58,09:11:58,4996,12,,,,3416.7,0
1097120,09:12:36,09:12:36,4997,13,,,,3625.9,0
1097120,09:12:58,09:12:58,4998,14,,,,3727.06,0
1097120,09:14:03,09:14:03,4999,15,,,,4055.92,0
1097120,09:14:39,09:14:39,5000,16,,,,4263.28,0
1097120,09:16:00,09:16:00,10731,17,,,,4763.16,
1097120,09:17:08,09:17:08,4716,18,,,,5285.94,0
1097120,09:17:40,09:17:40,4718,19,,,,5434.74,0
1097120,09:18:08,09:18:08,4717,20,,,,5573.52,0
1097120,09:19:04,09:19:04,4719,21,,,,5870.16,0
1097120,09:19:52,09:19:52,4720,22,,,,6153.11,0
1097120,09:20:40,09:20:40,8216,23,,,,6375.38,0
1097120,09:21:14,09:21:14,858,24,,,,6592.69,0
1097120,09:21:47,09:21:47,859,25,,,,6836.77,0
1097120,09:22:26,09:22:26,860,26,,,,7192.84,0
1097120,09:22:53,09:22:53,861,27,,,,7378.6,0
1097120,09:24:02,09:24:02,2048,28,,,,7816.44,0
1097120,09:24:55,09:24:55,2049,29,,,,8279.45,0
1097120,09:25:20,09:25:20,2050,30,,,,8429.15,0
1097120,09:25:55,09:25:55,2051,31,,,,8634.74,0
1097120,09:26:29,09:26:29,2052,32,,,,8824.69,0
1097120,09:27:00,09:27:00,2053,33,,,,8955.08,
1097120,09:27:41,09:27:41,2054,34,,,,9221.67,0
1097120,09:28:00,09:28:00,2055,35,,,,9366.79,0
1097120,09:28:35,09:28:35,2056,36,,,,9608.66,0
1097120,09:29:01,09:29:01,2057,37,,,,9772.08,0
1097120,09:29:41,09:29:41,2059,38,,,,10086.89,0
1097120,09:30:05,09:30:05,2060,39,,,,10274.63,0
1097120,09:30:34,09:30:34,2061,40,,,,10494.46,0
1097120,09:31:07,09:31:07,2062,41,,,,10704.33,0
1097120,09:31:45,09:31:45,2063,42,,,,10983.07,0
1097120,09:32:10,09:32:10,2064,43,,,,11135.72,0
1097120,09:32:41,09:32:41,2066,44,,,,11363.65,0
1097120,09:33:24,09:33:24,2067,45,,,,11691.82,0
1097120,09:34:25,09:34:25,2068,46,,,,11896.69,0
1097120,09:35:15,09:35:15,508,47,,,,12119.5,0
1097120,09:35:51,09:35:51,509,48,,,,12357.49,0
1097120,09:36:12,09:36:12,463,49,,,,12539.24,0
1097120,09:38:00,09:38:00,510,50,,,,13280.28,
1097120,09:39:17,09:39:17,511,51,,,,13691.62,0
1097120,09:39:56,09:39:56,512,52,,,,13855.73,0
1097120,09:40:50,09:40:50,513,53,,,,14053.38,0
1097120,09:41:36,09:41:36,514,54,,,,14247.37,0
1097120,09:42:17,09:42:17,515,55,,,,14468.24,0
1097120,09:43:02,09:43:02,5896,56,,,,14690.39,0
1097120,09:43:41,09:43:41,5897,57,,,,14861.19,0
1097120,09:44:13,09:44:13,10148,58,,,,15038.06,0
1097120,09:44:49,09:44:49,5899,59,,,,15231.76,0
1097120,09:46:00,09:46:00,5900,60,,,,15535.7,0
1097120,09:48:23,09:48:23,990,61,,,,16069.75,0
1097120,09:49:00,09:49:00,10737,62,,1,,16296.1,
11272020,08:07:00,08:07:00,9954,1,,,1,0,
11272020,08:08:17,08:08:17,7581,2,,,,650.35,0
11272020,08:09:44,08:09:44,7747,3,,,,1094.04,0
11272020,08:10:18,08:10:18,10730,4,,,,1304.05,0
11272020,08:11:44,08:11:44,4989,5,,,,1761.93,0
11272020,08:12:31,08:12:31,4990,6,,,,2003.57,0
11272020,08:13:14,08:13:14,4991,7,,,,2317.5,0
11272020,08:14:02,08:14:02,4992,8,,,,2601,0
11272020,08:14:34,08:14:34,4993,9,,,,2915.94,0
11272020,08:15:00,08:15:00,4994,10,,,,3094.23,
11272020,08:15:38,08:15:38,4995,11,,,,3253.95,0
11272020,08:16:10,08:16:10,4996,12,,,,3416.7,0
11272020,08:16:55,08:16:55,4997,13,,,,3625.9,0
11272020,08:17:22,08:17:22,4998,14,,,,3727.06,0
11272020,08:18:39,08:18:39,4999,15,,,,4055.92,0
11272020,08:19:23,08:19:23,5000,16,,,,4263.28,0
11272020,08:21:00,08:21:00,10731,17,,,,4763.16,
11272020,08:22:51,08:22:51,4716,18,,,,5285.94,0
11272020,08:23:45,08:23:45,4718,19,,,,5434.74,0
11272020,08:24:29,08:24:29,4717,20,,,,5573.52,0
11272020,08:26:02,08:26:02,4719,21,,,,5870.16,0
11272020,08:27:20,08:27:20,4720,22,,,,6153.11,0
11272020,08:28:38,08:28:38,8216,23,,,,6375.38,0
11272020,08:29:34,08:29:34,858,24,,,,6592.69,0
11272020,08:30:27,08:30:27,859,25,,,,6836.77,0
11272020,08:31:32,08:31:32,860,26,,,,7192.84,0
11272020,08:32:17,08:32:17,861,27,,,,7378.6,0
11272020,08:34:09,08:34:09,2048,28,,,,7816.44,0
11272020,08:35:35,08:35:35,2049,29,,,,8279.45,0
11272020,08:36:17,08:36:17,2050,30,,,,8429.15,0
11272020,08:37:13,08:37:13,2051,31,,,,8634.74,0
11272020,08:38:09,08:38:09,2052,32,,,,8824.69,0
11272020,08:39:00,08:39:00,2053,33,,,,8955.08,
11272020,08:39:41,08:39:41,2054,34,,,,9221.67,0
11272020,08:40:00,08:40:00,2055,35,,,,9366.79,0
11272020,08:40:35,08:40:35,2056,36,,,,9608.66,0
11272020,08:41:01,08:41:01,2057,37,,,,9772.08,0
11272020,08:41:41,08:41:41,2059,38,,,,10086.89,0
11272020,08:42:05,08:42:05,2060,39,,,,10274.63,0
11272020,08:42:34,08:42:34,2061,40,,,,10494.46,0
11272020,08:43:07,08:43:07,2062,41,,,,10704.33,0
11272020,08:43:45,08:43:45,2063,42,,,,10983.07,0
11272020,08:44:10,08:44:10,2064,43,,,,11135.72,0
11272020,08:44:41,08:44:41,2066,44,,,,11363.65,0
11272020,08:45:24,08:45:24,2067,45,,,,11691.82,0
11272020,08:46:25,08:46:25,2068,46,,,,11896.69,0
11272020,08:47:15,08:47:15,508,47,,,,12119.5,0
11272020,08:47:51,08:47:51,509,48,,,,12357.49,0
11272020,08:48:12,08:48:12,463,49,,,,12539.24,0
11272020,08:50:00,08:50:00,510,50,,,,13280.28,
11272020,08:51:31,08:51:31,511,51,,,,13691.62,0
11272020,08:52:17,08:52:17,512,52,,,,13855.73,0
11272020,08:53:21,08:53:21,513,53,,,,14053.38,0
11272020,08:54:15,08:54:15,514,54,,,,14247.37,0
11272020,08:55:03,08:55:03,515,55,,,,14468.24,0
11272020,08:55:57,08:55:57,5896,56,,,,14690.39,0
11272020,08:56:43,08:56:43,5897,57,,,,14861.19,0
11272020,08:57:21,08:57:21,10148,58,,,,15038.06,0
11272020,08:58:04,08:58:04,5899,59,,,,15231.76,0
11272020,08:59:27,08:59:27,5900,60,,,,15535.7,0
11272020,09:02:16,09:02:16,990,61,,,,16069.75,0
11272020,09:03:00,09:03:00,10737,62,,1,,16296.1,
11272030,08:07:00,08:07:00,9954,1,,,1,0,
11272030,08:08:17,08:08:17,7581,2,,,,650.35,0
11272030,08:09:44,08:09:44,7747,3,,,,1094.04,0
11272030,08:10:18,08:10:18,10730,4,,,,1304.05,0
11272030,08:11:44,08:11:44,4989,5,,,,1761.93,0
11272030,08:12:31,08:12:31,4990,6,,,,2003.57,0
11272030,08:13:14,08:13:14,4991,7,,,,2317.5,0
11272030,08:14:02,08:14:02,4992,8,,,,2601,0
11272030,08:14:34,08:14:34,4993,9,,,,2915.94,0
11272030,08:15:00,08:15:00,4994,10,,,,3094.23,
11272030,08:15:38,08:15:38,4995,11,,,,3253.95,0
11272030,08:16:10,08:16:10,4996,12,,,,3416.7,0
11272030,08:16:55,08:16:55,4997,13,,,,3625.9,0
11272030,08:17:22,08:17:22,4998,14,,,,3727.06,0
11272030,08:18:39,08:18:39,4999,15,,,,4055.92,0
11272030,08:19:23,08:19:23,5000,16,,,,4263.28,0
11272030,08:21:00,08:21:00,10731,17,,,,4763.16,
11272030,08:22:51,08:22:51,4716,18,,,,5285.94,0
11272030,08:23:45,08:23:45,4718,19,,,,5434.74,0
11272030,08:24:29,08:24:29,4717,20,,,,5573.52,0
11272030,08:26:02,08:26:02,4719,21,,,,5870.16,0
11272030,08:27:20,08:27:20,4720,22,,,,6153.11,0
11272030,08:28:38,08:28:38,8216,23,,,,6375.38,0
11272030,08:29:34,08:29:34,858,24,,,,6592.69,0
11272030,08:30:27,08:30:27,859,25,,,,6836.77,0
11272030,08:31:32,08:31:32,860,26,,,,7192.84,0
11272030,08:32:17,08:32:17,861,27,,,,7378.6,0
11272030,08:34:09,08:34:09,2048,28,,,,7816.44,0
11272030,08:35:35,08:35:35,2049,29,,,,8279.45,0
11272030,08:36:17,08:36:17,2050,30,,,,8429.15,0
11272030,08:37:13,08:37:13,2051,31,,,,8634.74,0
11272030,08:38:09,08:38:09,2052,32,,,,8824.69,0
11272030,08:39:00,08:39:00,2053,33,,,,8955.08,
11272030,08:39:41,08:39:41,2054,34,,,,9221.67,0
11272030,08:40:00,08:40:00,2055,35,,,,9366.79,0
11272030,08:40:35,08:40:35,2056,36,,,,9608.66,0
11272030,08:41:01,08:41:01,2057,37,,,,9772.08,0
11272030,08:41:41,08:41:41,2059,38,,,,10086.89,0
11272030,08:42:05,08:42:05,2060,39,,,,10274.63,0
11272030,08:42:34,08:42:34,2061,40,,,,10494.46,0
11272030,08:43:07,08:43:07,2062,41,,,,10704.33,0
11272030,08:43:45,08:43:45,2063,42,,,,10983.07,0
11272030,08:44:10,08:44:10,2064,43,,,,11135.72,0
11272030,08:44:41,08:44:41,2066,44,,,,11363.65,0
11272030,08:45:24,08:45:24,2067,45,,,,11691.82,0
11272030,08:46:25,08:46:25,2068,46,,,,11896.69,0
11272030,08:47:15,08:47:15,508,47,,,,12119.5,0
11272030,08:47:51,08:47:51,509,48,,,,12357.49,0
11272030,08:48:12,08:48:12,463,49,,,,12539.24,0
11272030,08:50:00,08:50:00,510,50,,,,13280.28,
11272030,08:51:31,08:51:31,511,51,,,,13691.62,0
11272030,08:52:17,08:52:17,512,52,,,,13855.73,0
11272030,08:53:21,08:53:21,513,53,,,,14053.38,0
11272030,08:54:15,08:54:15,514,54,,,,14247.37,0
11272030,08:55:03,08:55:03,515,55,,,,14468.24,0
11272030,08:55:57,08:55:57,5896,56,,,,14690.39,0
11272030,08:56:43,08:56:43,5897,57,,,,14861.19,0
11272030,08:57:21,08:57:21,10148,58,,,,15038.06,0
11272030,08:58:04,08:58:04,5899,59,,,,15231.76,0
11272030,08:59:27,08:59:27,5900,60,,,,15535.7,0
11272030,09:02:16,09:02:16,990,61,,,,16069.75,0
11272030,09:03:00,09:03:00,10737,62,,1,,16296.1,
11272040,08:07:00,08:07:00,9954,1,,,1,0,
11272040,08:08:17,08:08:17,7581,2,,,,650.35,0
11272040,08:09:44,08:09:44,7747,3,,,,1094.04,0
11272040,08:10:18,08:10:18,10730,4,,,,1304.05,0
11272040,08:11:44,08:11:44,4989,5,,,,1761.93,0
11272040,08:12:31,08:12:31,4990,6,,,,2003.57,0
11272040,08:13:14,08:13:14,4991,7,,,,2317.5,0
11272040,08:14:02,08:14:02,4992,8,,,,2601,0
11272040,08:14:34,08:14:34,4993,9,,,,2915.94,0
11272040,08:15:00,08:15:00,4994,10,,,,3094.23,
11272040,08:15:38,08:15:38,4995,11,,,,3253.95,0
11272040,08:16:10,08:16:10,4996,12,,,,3416.7,0
11272040,08:16:55,08:16:55,4997,13,,,,3625.9,0
11272040,08:17:22,08:17:22,4998,14,,,,3727.06,0
11272040,08:18:39,08:18:39,4999,15,,,,4055.92,0
11272040,08:19:23,08:19:23,5000,16,,,,4263.28,0
11272040,08:21:00,08:21:00,10731,17,,,,4763.16,
11272040,08:22:51,08:22:51,4716,18,,,,5285.94,0
11272040,08:23:45,08:23:45,4718,19,,,,5434.74,0
11272040,08:24:29,08:24:29,4717,20,,,,5573.52,0
11272040,08:26:02,08:26:02,4719,21,,,,5870.16,0
11272040,08:27:20,08:27:20,4720,22,,,,6153.11,0
11272040,08:28:38,08:28:38,8216,23,,,,6375.38,0
11272040,08:29:34,08:29:34,858,24,,,,6592.69,0
11272040,08:30:27,08:30:27,859,25,,,,6836.77,0
11272040,08:31:32,08:31:32,860,26,,,,7192.84,0
11272040,08:32:17,08:32:17,861,27,,,,7378.6,0
11272040,08:34:09,08:34:09,2048,28,,,,7816.44,0
11272040,08:35:35,08:35:35,2049,29,,,,8279.45,0
11272040,08:36:17,08:36:17,2050,30,,,,8429.15,0
11272040,08:37:13,08:37:13,2051,31,,,,8634.74,0
11272040,08:38:09,08:38:09,2052,32,,,,8824.69,0
11272040,08:39:00,08:39:00,2053,33,,,,8955.08,
11272040,08:39:41,08:39:41,2054,34,,,,9221.67,0
11272040,08:40:00,08:40:00,2055,35,,,,9366.79,0
11272040,08:40:35,08:40:35,2056,36,,,,9608.66,0
11272040,08:41:01,08:41:01,2057,37,,,,9772.08,0
11272040,08:41:41,08:41:41,2059,38,,,,10086.89,0
11272040,08:42:05,08:42:05,2060,39,,,,10274.63,0
11272040,08:42:34,08:42:34,2061,40,,,,10494.46,0
11272040,08:43:07,08:43:07,2062,41,,,,10704.33,0
11272040,08:43:45,08:43:45,2063,42,,,,10983.07,0
11272040,08:44:10,08:44:10,2064,43,,,,11135.72,0
11272040,08:44:41,08:44:41,2066,44,,,,11363.65,0
11272040,08:45:24,08:45:24,2067,45,,,,11691.82,0
11272040,08:46:25,08:46:25,2068,46,,,,11896.69,0
11272040,08:47:15,08:47:15,508,47,,,,12119.5,0
11272040,08:47:51,08:47:51,509,48,,,,12357.49,0
11272040,08:48:12,08:48:12,463,49,,,,12539.24,0
11272040,08:50:00,08:50:00,510,50,,,,13280.28,
11272040,08:51:31,08:51:31,511,51,,,,13691.62,0
11272040,08:52:17,08:52:17,512,52,,,,13855.73,0
11272040,08:53:21,08:53:21,513,53,,,,14053.38,0
11272040,08:54:15,08:54:15,514,54,,,,14247.37,0
11272040,08:55:03,08:55:03,515,55,,,,14468.24,0
11272040,08:55:57,08:55:57,5896,56,,,,14690.39,0
11272040,08:56:43,08:56:43,5897,57,,,,14861.19,0
11272040,08:57:21,08:57:21,10148,58,,,,15038.06,0
11272040,08:58:04,08:58:04,5899,59,,,,15231.76,0
11272040,08:59:27,08:59:27,5900,60,,,,15535.7,0
11272040,09:02:16,09:02:16,990,61,,,,16069.75,0
11272040,09:03:00,09:03:00,10737,62,,1,,16296.1,
11272050,08:07:00,08:07:00,9954,1,,,1,0,
11272050,08:08:17,08:08:17,7581,2,,,,650.35,0
11272050,08:09:44,08:09:44,7747,3,,,,1094.04,0
11272050,08:10:18,08:10:18,10730,4,,,,1304.05,0
11272050,08:11:44,08:11:44,4989,5,,,,1761.93,0
11272050,08:12:31,08:12:31,4990,6,,,,2003.57,0
11272050,08:13:14,08:13:14,4991,7,,,,2317.5,0
11272050,08:14:02,08:14:02,4992,8,,,,2601,0
11272050,08:14:34,08:14:34,4993,9,,,,2915.94,0
11272050,08:15:00,08:15:00,4994,10,,,,3094.23,
11272050,08:15:38,08:15:38,4995,11,,,,3253.95,0
11272050,08:16:10,08:16:10,4996,12,,,,3416.7,0
11272050,08:16:55,08:16:55,4997,13,,,,3625.9,0
11272050,08:17:22,08:17:22,4998,14,,,,3727.06,0
11272050,08:18:39,08:18:39,4999,15,,,,4055.92,0
11272050,08:19:23,08:19:23,5000,16,,,,4263.28,0
11272050,08:21:00,08:21:00,10731,17,,,,4763.16,
11272050,08:22:51,08:22:51,4716,18,,,,5285.94,0
11272050,08:23:45,08:23:45,4718,19,,,,5434.74,0
11272050,08:24:29,08:24:29,4717,20,,,,5573.52,0
11272050,08:26:02,08:26:02,4719,21,,,,5870.16,0
11272050,08:27:20,08:27:20,4720,22,,,,6153.11,0
11272050,08:28:38,08:28:38,8216,23,,,,6375.38,0
11272050,08:29:34,08:29:34,858,24,,,,6592.69,0
11272050,08:30:27,08:30:27,859,25,,,,6836.77,0
11272050,08:31:32,08:31:32,860,26,,,,7192.84,0
11272050,08:32:17,08:32:17,861,27,,,,7378.6,0
11272050,08:34:09,08:34:09,2048,28,,,,7816.44,0
11272050,08:35:35,08:35:35,2049,29,,,,8279.45,0
11272050,08:36:17,08:36:17,2050,30,,,,8429.15,0
11272050,08:37:13,08:37:13,2051,31,,,,8634.74,0
11272050,08:38:09,08:38:09,2052,32,,,,8824.69,0
11272050,08:39:00,08:39:00,2053,33,,,,8955.08,
11272050,08:39:41,08:39:41,2054,34,,,,9221.67,0
11272050,08:40:00,08:40:00,2055,35,,,,9366.79,0
11272050,08:40:35,08:40:35,2056,36,,,,9608.66,0
11272050,08:41:01,08:41:01,2057,37,,,,9772.08,0
11272050,08:41:41,08:41:41,2059,38,,,,10086.89,0
11272050,08:42:05,08:42:05,2060,39,,,,10274.63,0
11272050,08:42:34,08:42:34,2061,40,,,,10494.46,0
11272050,08:43:07,08:43:07,2062,41,,,,10704.33,0
11272050,08:43:45,08:43:45,2063,42,,,,10983.07,0
11272050,08:44:10,08:44:10,2064,43,,,,11135.72,0
11272050,08:44:41,08:44:41,2066,44,,,,11363.65,0
11272050,08:45:24,08:45:24,2067,45,,,,11691.82,0
11272050,08:46:25,08:46:25,2068,46,,,,11896.69,0
11272050,08:47:15,08:47:15,508,47,,,,12119.5,0
11272050,08:47:51,08:47:51,509,48,,,,12357.49,0
11272050,08:48:12,08:48:12,463,49,,,,12539.24,0
11272050,08:50:00,08:50:00,510,50,,,,13280.28,
11272050,08:51:31,08:51:31,511,51,,,,13691.62,0
11272050,08:52:17,08:52:17,512,52,,,,13855.73,0
11272050,08:53:21,08:53:21,513,53,,,,14053.38,0
11272050,08:54:15,08:54:15,514,54,,,,14247.37,0
11272050,08:55:03,08:55:03,515,55,,,,14468.24,0
11272050,08:55:57,08:55:57,5896,56,,,,14690.39,0
11272050,08:56:43,08:56:43,5897,57,,,,14861.19,0
11272050,08:57:21,08:57:21,10148,58,,,,15038.06,0
11272050,08:58:04,08:58:04,5899,59,,,,15231.76,0
11272050,08:59:27,08:59:27,5900,60,,,,15535.7,0
11272050,09:02:16,09:02:16,990,61,,,,16069.75,0
11272050,09:03:00,09:03:00,10737,62,,1,,16296.1,
11272060,08:07:00,08:07:00,9954,1,,,1,0,
11272060,08:08:17,08:08:17,7581,2,,,,650.35,0
11272060,08:09:44,08:09:44,7747,3,,,,1094.04,0
11272060,08:10:18,08:10:18,10730,4,,,,1304.05,0
11272060,08:11:44,08:11:44,4989,5,,,,1761.93,0
11272060,08:12:31,08:12:31,4990,6,,,,2003.57,0
11272060,08:13:14,08:13:14,4991,7,,,,2317.5,0
11272060,08:14:02,08:14:02,4992,8,,,,2601,0
11272060,08:14:34,08:14:34,4993,9,,,,2915.94,0
11272060,08:15:00,08:15:00,4994,10,,,,3094.23,
11272060,08:15:38,08:15:38,4995,11,,,,3253.95,0
11272060,08:16:10,08:16:10,4996,12,,,,3416.7,0
11272060,08:16:55,08:16:55,4997,13,,,,3625.9,0
11272060,08:17:22,08:17:22,4998,14,,,,3727.06,0
11272060,08:18:39,08:18:39,4999,15,,,,4055.92,0
11272060,08:19:23,08:19:23,5000,16,,,,4263.28,0
11272060,08:21:00,08:21:00,10731,17,,,,4763.16,
11272060,08:22:51,08:22:51,4716,18,,,,5285.94,0
11272060,08:23:45,08:23:45,4718,19,,,,5434.74,0
11272060,08:24:29,08:24:29,4717,20,,,,5573.52,0
11272060,08:26:02,08:26:02,4719,21,,,,5870.16,0
11272060,08:27:20,08:27:20,4720,22,,,,6153.11,0
11272060,08:28:38,08:28:38,8216,23,,,,6375.38,0
11272060,08:29:34,08:29:34,858,24,,,,6592.69,0
11272060,08:30:27,08:30:27,859,25,,,,6836.77,0
11272060,08:31:32,08:31:32,860,26,,,,7192.84,0
11272060,08:32:17,08:32:17,861,27,,,,7378.6,0
11272060,08:34:09,08:34:09,2048,28,,,,7816.44,0
11272060,08:35:35,08:35:35,2049,29,,,,8279.45,0
11272060,08:36:17,08:36:17,2050,30,,,,8429.15,0
11272060,08:37:13,08:37:13,2051,31,,,,8634.74,0
11272060,08:38:09,08:38:09,2052,32,,,,8824.69,0
11272060,08:39:00,08:39:00,2053,33,,,,8955.08,
11272060,08:39:41,08:39:41,2054,34,,,,9221.67,0
11272060,08:40:00,08:40:00,2055,35,,,,9366.79,0
11272060,08:40:35,08:40:35,2056,36,,,,9608.66,0
11272060,08:41:01,08:41:01,2057,37,,,,9772.08,0
11272060,08:41:41,08:41:41,2059,38,,,,10086.89,0
11272060,08:42:05,08:42:05,2060,39,,,,10274.63,0
11272060,08:42:34,08:42:34,2061,40,,,,10494.46,0
11272060,08:43:07,08:43:07,2062,41,,,,10704.33,0
11272060,08:43:45,08:43:45,2063,42,,,,10983.07,0
11272060,08:44:10,08:44:10,2064,43,,,,11135.72,0
11272060,08:44:41,08:44:41,2066,44,,,,11363.65,0
11272060,08:45:24,08:45:24,2067,45,,,,11691.82,0
11272060,08:46:25,08:46:25,2068,46,,,,11896.69,0
11272060,08:47:15,08:47:15,508,47,,,,12119.5,0
11272060,08:47:51,08:47:51,509,48,,,,12357.49,0
11272060,08:48:12,08:48:12,463,49,,,,12539.24,0
11272060,08:50:00,08:50:00,510,50,,,,13280.28,
11272060,08:51:31,08:51:31,511,51,,,,13691.62,0
11272060,08:52:17,08:52:17,512,52,,,,13855.73,0
11272060,08:53:21,08:53:21,513,53,,,,14053.38,0
11272060,08:54:15,08:54:15,514,54,,,,14247.37,0
11272060,08:55:03,08:55:03,515,55,,,,14468.24,0
11272060,08:55:57,08:55:57,5896,56,,,,14690.39,0
11272060,08:56:43,08:56:43,5897,57,,,,14861.19,0
11272060,08:57:21,08:57:21,10148,58,,,,15038.06,0
11272060,08:58:04,08:58:04,5899,59,,,,15231.76,0
11272060,08:59:27,08:59:27,5900,60,,,,15535.7,0
11272060,09:02:16,09:02:16,990,61,,,,16069.75,0
11272060,09:03:00,09:03:00,10737,62,,1,,16296.1,
11272090,08:07:00,08:07:00,9954,1,,,1,0,
11272090,08:08:17,08:08:17,7581,2,,,,650.35,0
11272090,08:09:44,08:09:44,7747,3,,,,1094.04,0
11272090,08:10:18,08:10:18,10730,4,,,,1304.05,0
11272090,08:11:44,08:11:44,4989,5,,,,1761.93,0
11272090,08:12:31,08:12:31,4990,6,,,,2003.57,0
11272090,08:13:14,08:13:14,4991,7,,,,2317.5,0
11272090,08:14:02,08:14:02,4992,8,,,,2601,0
11272090,08:14:34,08:14:34,4993,9,,,,2915.94,0
11272090,08:15:00,08:15:00,4994,10,,,,3094.23,
11272090,08:15:38,08:15:38,4995,11,,,,3253.95,0
11272090,08:16:10,08:16:10,4996,12,,,,3416.7,0
11272090,08:16:55,08:16:55,4997,13,,,,3625.9,0
11272090,08:17:22,08:17:22,4998,14,,,,3727.06,0
11272090,08:18:39,08:18:39,4999,15,,,,4055.92,0
11272090,08:19:23,08:19:23,5000,16,,,,4263.28,0
11272090,08:21:00,08:21:00,10731,17,,,,4763.16,
11272090,08:22:51,08:22:51,4716,18,,,,5285.94,0
11272090,08:23:45,08:23:45,4718,19,,,,5434.74,0
11272090,08:24:29,08:24:29,4717,20,,,,5573.52,0
11272090,08:26:02,08:26:02,4719,21,,,,5870.16,0
11272090,08:27:20,08:27:20,4720,22,,,,6153.11,0
11272090,08:28:38,08:28:38,8216,23,,,,6375.38,0
11272090,08:29:34,08:29:34,858,24,,,,6592.69,0
11272090,08:30:27,08:30:27,859,25,,,,6836.77,0
11272090,08:31:32,08:31:32,860,26,,,,7192.84,0
11272090,08:32:17,08:32:17,861,27,,,,7378.6,0
11272090,08:34:09,08:34:09,2048,28,,,,7816.44,0
11272090,08:35:35,08:35:35,2049,29,,,,8279.45,0
11272090,08:36:17,08:36:17,2050,30,,,,8429.15,0
11272090,08:37:13,08:37:13,2051,31,,,,8634.74,0
11272090,08:38:09,08:38:09,2052,32,,,,8824.69,0
11272090,08:39:00,08:39:00,2053,33,,,,8955.08,
11272090,08:39:41,08:39:41,2054,34,,,,9221.67,0
11272090,08:40:00,08:40:00,2055,35,,,,9366.79,0
11272090,08:40:35,08:40:35,2056,36,,,,9608.66,0
11272090,08:41:01,08:41:01,2057,37,,,,9772.08,0
11272090,08:41:41,08:41:41,2059,38,,,,10086.89,0
11272090,08:42:05,08:42:05,2060,39,,,,10274.63,0
11272090,08:42:34,08:42:34,2061,40,,,,10494.46,0
11272090,08:43:07,08:43:07,2062,41,,,,10704.33,0
11272090,08:43:45,08:43:45,2063,42,,,,10983.07,0
11272090,08:44:10,08:44:10,2064,43,,,,11135.72,0
11272090,08:44:41,08:44:41,2066,44,,,,11363.65,0
11272090,08:45:24,08:45:24,2067,45,,,,11691.82,0
11272090,08:46:25,08:46:25,2068,46,,,,11896.69,0
11272090,08:47:15,08:47:15,508,47,,,,12119.5,0
11272090,08:47:51,08:47:51,509,48,,,,12357.49,0
11272090,08:48:12,08:48:12,463,49,,,,12539.24,0
11272090,08:50:00,08:50:00,510,50,,,,13280.28,
11272090,08:51:31,08:51:31,511,51,,,,13691.62,0
11272090,08:52:17,08:52:17,512,52,,,,13855.73,0
11272090,08:53:21,08:53:21,513,53,,,,14053.38,0
11272090,08:54:15,08:54:15,514,54,,,,14247.37,0
11272090,08:55:03,08:55:03,515,55,,,,14468.24,0
11272090,08:55:57,08:55:57,5896,56,,,,14690.39,0
11272090,08:56:43,08:56:43,5897,57,,,,14861.19,0
11272090,08:57:21,08:57:21,10148,58,,,,15038.06,0
11272090,08:58:04,08:58:04,5899,59,,,,15231.76,0
11272090,08:59:27,08:59:27,5900,60,,,,15535.7,0
11272090,09:02:16,09:02:16,990,61,,,,16069.75,0
11272090,09:03:00,09:03:00,10737,62,,1,,16296.1,
11272100,08:07:00,08:07:00,9954,1,,,1,0,
11272100,08:08:17,08:08:17,7581,2,,,,650.35,0
11272100,08:09:44,08:09:44,7747,3,,,,1094.04,0
11272100,08:10:18,08:10:18,10730,4,,,,1304.05,0
11272100,08:11:44,08:11:44,4989,5,,,,1761.93,0
11272100,08:12:31,08:12:31,4990,6,,,,2003.57,0
11272100,08:13:14,08:13:14,4991,7,,,,2317.5,0
11272100,08:14:02,08:14:02,4992,8,,,,2601,0
11272100,08:14:34,08:14:34,4993,9,,,,2915.94,0
11272100,08:15:00,08:15:00,4994,10,,,,3094.23,
11272100,08:15:38,08:15:38,4995,11,,,,3253.95,0
11272100,08:16:10,08:16:10,4996,12,,,,3416.7,0
11272100,08:16:55,08:16:55,4997,13,,,,3625.9,0
11272100,08:17:22,08:17:22,4998,14,,,,3727.06,0
11272100,08:18:39,08:18:39,4999,15,,,,4055.92,0
11272100,08:19:23,08:19:23,5000,16,,,,4263.28,0
11272100,08:21:00,08:21:00,10731,17,,,,4763.16,
11272100,08:22:51,08:22:51,4716,18,,,,5285.94,0
11272100,08:23:45,08:23:45,4718,19,,,,5434.74,0
11272100,08:24:29,08:24:29,4717,20,,,,5573.52,0
11272100,08:26:02,08:26:02,4719,21,,,,5870.16,0
11272100,08:27:20,08:27:20,4720,22,,,,6153.11,0
11272100,08:28:38,08:28:38,8216,23,,,,6375.38,0
11272100,08:29:34,08:29:34,858,24,,,,6592.69,0
11272100,08:30:27,08:30:27,859,25,,,,6836.77,0
11272100,08:31:32,08:31:32,860,26,,,,7192.84,0
11272100,08:32:17,08:32:17,861,27,,,,7378.6,0
11272100,08:34:09,08:34:09,2048,28,,,,7816.44,0
11272100,08:35:35,08:35:35,2049,29,,,,8279.45,0
11272100,08:36:17,08:36:17,2050,30,,,,8429.15,0
11272100,08:37:13,08:37:13,2051,31,,,,8634.74,0
11272100,08:38:09,08:38:09,2052,32,,,,8824.69,0
11272100,08:39:00,08:39:00,2053,33,,,,8955.08,
11272100,08:39:41,08:39:41,2054,34,,,,9221.67,0
11272100,08:40:00,08:40:00,2055,35,,,,9366.79,0
11272100,08:40:35,08:40:35,2056,36,,,,9608.66,0
11272100,08:41:01,08:41:01,2057,37,,,,9772.08,0
11272100,08:41:41,08:41:41,2059,38,,,,10086.89,0
11272100,08:42:05,08:42:05,2060,39,,,,10274.63,0
11272100,08:42:34,08:42:34,2061,40,,,,10494.46,0
11272100,08:43:07,08:43:07,2062,41,,,,10704.33,0
11272100,08:43:45,08:43:45,2063,42,,,,10983.07,0
11272100,08:44:10,08:44:10,2064,43,,,,11135.72,0
11272100,08:44:41,08:44:41,2066,44,,,,11363.65,0
11272100,08:45:24,08:45:24,2067,45,,,,11691.82,0
11272100,08:46:25,08:46:25,2068,46,,,,11896.69,0
11272100,08:47:15,08:47:15,508,47,,,,12119.5,0
11272100,08:47:51,08:47:51,509,48,,,,12357.49,0
11272100,08:48:12,08:48:12,463,49,,,,12539.24,0
11272100,08:50:00,08:50:00,510,50,,,,13280.28,
11272100,08:51:31,08:51:31,511,51,,,,13691.62,0
11272100,08:52:17,08:52:17,512,52,,,,13855.73,0
11272100,08:53:21,08:53:21,513,53,,,,14053.38,0
11272100,08:54:15,08:54:15,514,54,,,,14247.37,0
11272100,08:55:03,08:55:03,515,55,,,,14468.24,0
11272100,08:55:57,08:55:57,5896,56,,,,14690.39,0
11272100,08:56:43,08:56:43,5897,57,,,,14861.19,0
11272100,08:57:21,08:57:21,10148,58,,,,15038.06,0
11272100,08:58:04,08:58:04,5899,59,,,,15231.76,0
11272100,08:59:27,08:59:27,5900,60,,,,15535.7,0
11272100,09:02:16,09:02:16,990,61,,,,16069.75,0
11272100,09:03:00,09:03:00,10737,62,,1,,16296.1,
11272110,08:07:00,08:07:00,9954,1,,,1,0,
11272110,08:08:17,08:08:17,7581,2,,,,650.35,0
11272110,08:09:44,08:09:44,7747,3,,,,1094.04,0
11272110,08:10:18,08:10:18,10730,4,,,,1304.05,0
11272110,08:11:44,08:11:44,4989,5,,,,1761.93,0
11272110,08:12:31,08:12:31,4990,6,,,,2003.57,0
11272110,08:13:14,08:13:14,4991,7,,,,2317.5,0
11272110,08:14:02,08:14:02,4992,8,,,,2601,0
11272110,08:14:34,08:14:34,4993,9,,,,2915.94,0
11272110,08:15:00,08:15:00,4994,10,,,,3094.23,
11272110,08:15:38,08:15:38,4995,11,,,,3253.95,0
11272110,08:16:10,08:16:10,4996,12,,,,3416.7,0
11272110,08:16:55,08:16:55,4997,13,,,,3625.9,0
11272110,08:17:22,08:17:22,4998,14,,,,3727.06,0
11272110,08:18:39,08:18:39,4999,15,,,,4055.92,0
11272110,08:19:23,08:19:23,5000,16,,,,4263.28,0
11272110,08:21:00,08:21:00,10731,17,,,,4763.16,
11272110,08:22:51,08:22:51,4716,18,,,,5285.94,0
11272110,08:23:45,08:23:45,4718,19,,,,5434.74,0
11272110,08:24:29,08:24:29,4717,20,,,,5573.52,0
11272110,08:26:02,08:26:02,4719,21,,,,5870.16,0
11272110,08:27:20,08:27:20,4720,22,,,,6153.11,0
11272110,08:28:38,08:28:38,8216,23,,,,6375.38,0
11272110,08:29:34,08:29:34,858,24,,,,6592.69,0
11272110,08:30:27,08:30:27,859,25,,,,6836.77,0
11272110,08:31:32,08:31:32,860,26,,,,7192.84,0
11272110,08:32:17,08:32:17,861,27,,,,7378.6,0
11272110,08:34:09,08:34:09,2048,28,,,,7816.44,0
11272110,08:35:35,08:35:35,2049,29,,,,8279.45,0
11272110,08:36:17,08:36:17,2050,30,,,,8429.15,0
11272110,08:37:13,08:37:13,2051,31,,,,8634.74,0
11272110,08:38:09,08:38:09,2052,32,,,,8824.69,0
11272110,08:39:00,08:39:00,2053,33,,,,8955.08,
11272110,08:39:41,08:39:41,2054,34,,,,9221.67,0
11272110,08:40:00,08:40:00,2055,35,,,,9366.79,0
11272110,08:40:35,08:40:35,2056,36,,,,9608.66,0
11272110,08:41:01,08:41:01,2057,37,,,,9772.08,0
11272110,08:41:41,08:41:41,2059,38,,,,10086.89,0
11272110,08:42:05,08:42:05,2060,39,,,,10274.63,0
11272110,08:42:34,08:42:34,2061,40,,,,10494.46,0
11272110,08:43:07,08:43:07,2062,41,,,,10704.33,0
11272110,08:43:45,08:43:45,2063,42,,,,10983.07,0
11272110,08:44:10,08:44:10,2064,43,,,,11135.72,0
11272110,08:44:41,08:44:41,2066,44,,,,11363.65,0
11272110,08:45:24,08:45:24,2067,45,,,,11691.82,0
11272110,08:46:25,08:46:25,2068,46,,,,11896.69,0
11272110,08:47:15,08:47:15,508,47,,,,12119.5,0
11272110,08:47:51,08:47:51,509,48,,,,12357.49,0
11272110,08:48:12,08:48:12,463,49,,,,12539.24,0
11272110,08:50:00,08:50:00,510,50,,,,13280.28,
11272110,08:51:31,08:51:31,511,51,,,,13691.62,0
11272110,08:52:17,08:52:17,512,52,,,,13855.73,0
11272110,08:53:21,08:53:21,513,53,,,,14053.38,0
11272110,08:54:15,08:54:15,514,54,,,,14247.37,0
11272110,08:55:03,08:55:03,515,55,,,,14468.24,0
11272110,08:55:57,08:55:57,5896,56,,,,14690.39,0
11272110,08:56:43,08:56:43,5897,57,,,,14861.19,0
11272110,08:57:21,08:57:21,10148,58,,,,15038.06,0
11272110,08:58:04,08:58:04,5899,59,,,,15231.76,0
11272110,08:59:27,08:59:27,5900,60,,,,15535.7,0
11272110,09:02:16,09:02:16,990,61,,,,16069.75,0
11272110,09:03:00,09:03:00,10737,62,,1,,16296.1,
11346020,07:07:00,07:07:00,9954,1,,,1,0,
11346020,07:08:17,07:08:17,7581,2,,,,650.35,0
11346020,07:09:44,07:09:44,7747,3,,,,1094.04,0
11346020,07:10:18,07:10:18,10730,4,,,,1304.05,0
11346020,07:11:44,07:11:44,4989,5,,,,1761.93,0
11346020,07:12:31,07:12:31,4990,6,,,,2003.57,0
11346020,07:13:14,07:13:14,4991,7,,,,2317.5,0
11346020,07:14:02,07:14:02,4992,8,,,,2601,0
11346020,07:14:34,07:14:34,4993,9,,,,2915.94,0
11346020,07:15:00,07:15:00,4994,10,,,,3094.23,
11346020,07:15:38,07:15:38,4995,11,,,,3253.95,0
11346020,07:16:10,07:16:10,4996,12,,,,3416.7,0
11346020,07:16:55,07:16:55,4997,13,,,,3625.9,0
11346020,07:17:22,07:17:22,4998,14,,,,3727.06,0
11346020,07:18:39,07:18:39,4999,15,,,,4055.92,0
11346020,07:19:23,07:19:23,5000,16,,,,4263.28,0
11346020,07:21:00,07:21:00,10731,17,,,,4763.16,
11346020,07:22:33,07:22:33,4716,18,,,,5285.94,0
11346020,07:23:17,07:23:17,4718,19,,,,5434.74,0
11346020,07:23:54,07:23:54,4717,20,,,,5573.52,0
11346020,07:25:11,07:25:11,4719,21,,,,5870.16,0
11346020,07:26:17,07:26:17,4720,22,,,,6153.11,0
11346020,07:27:22,07:27:22,8216,23,,,,6375.38,0
11346020,07:28:09,07:28:09,858,24,,,,6592.69,0
11346020,07:28:53,07:28:53,859,25,,,,6836.77,0
11346020,07:29:46,07:29:46,860,26,,,,7192.84,0
11346020,07:30:24,07:30:24,861,27,,,,7378.6,0
11346020,07:31:57,07:31:57,2048,28,,,,7816.44,0
11346020,07:33:09,07:33:09,2049,29,,,,8279.45,0
11346020,07:33:44,07:33:44,2050,30,,,,8429.15,0
11346020,07:34:31,07:34:31,2051,31,,,,8634.74,0
11346020,07:35:18,07:35:18,2052,32,,,,8824.69,0
11346020,07:36:00,07:36:00,2053,33,,,,8955.08,
11346020,07:36:49,07:36:49,2054,34,,,,9221.67,0
11346020,07:37:11,07:37:11,2055,35,,,,9366.79,0
11346020,07:37:52,07:37:52,2056,36,,,,9608.66,0
11346020,07:38:23,07:38:23,2057,37,,,,9772.08,0
11346020,07:39:10,07:39:10,2059,38,,,,10086.89,0
11346020,07:39:39,07:39:39,2060,39,,,,10274.63,0
11346020,07:40:13,07:40:13,2061,40,,,,10494.46,0
11346020,07:40:52,07:40:52,2062,41,,,,10704.33,0
11346020,07:41:37,07:41:37,2063,42,,,,10983.07,0
11346020,07:42:06,07:42:06,2064,43,,,,11135.72,0
11346020,07:42:43,07:42:43,2066,44,,,,11363.65,0
11346020,07:43:34,07:43:34,2067,45,,,,11691.82,0
11346020,07:44:46,07:44:46,2068,46,,,,11896.69,0
11346020,07:45:45,07:45:45,508,47,,,,12119.5,0
11346020,07:46:28,07:46:28,509,48,,,,12357.49,0
11346020,07:46:53,07:46:53,463,49,,,,12539.24,0
11346020,07:49:00,07:49:00,510,50,,,,13280.28,
11346020,07:50:24,07:50:24,511,51,,,,13691.62,0
11346020,07:51:06,07:51:06,512,52,,,,13855.73,0
11346020,07:52:06,07:52:06,513,53,,,,14053.38,0
11346020,07:52:55,07:52:55,514,54,,,,14247.37,0
11346020,07:53:40,07:53:40,515,55,,,,14468.24,0
11346020,07:54:30,07:54:30,5896,56,,,,14690.39,0
11346020,07:55:12,07:55:12,5897,57,,,,14861.19,0
11346020,07:55:47,07:55:47,10148,58,,,,15038.06,0
11346020,07:56:26,07:56:26,5899,59,,,,15231.76,0
11346020,07:57:43,07:57:43,5900,60,,,,15535.7,0
11346020,08:00:20,08:00:20,990,61,,,,16069.75,0
11346020,08:01:00,08:01:00,10737,62,,1,,16296.1,
11346030,07:07:00,07:07:00,9954,1,,,1,0,
11346030,07:08:17,07:08:17,7581,2,,,,650.35,0
11346030,07:09:44,07:09:44,7747,3,,,,1094.04,0
11346030,07:10:18,07:10:18,10730,4,,,,1304.05,0
11346030,07:11:44,07:11:44,4989,5,,,,1761.93,0
11346030,07:12:31,07:12:31,4990,6,,,,2003.57,0
11346030,07:13:14,07:13:14,4991,7,,,,2317.5,0
11346030,07:14:02,07:14:02,4992,8,,,,2601,0
11346030,07:14:34,07:14:34,4993,9,,,,2915.94,0
11346030,07:15:00,07:15:00,4994,10,,,,3094.23,
11346030,07:15:38,07:15:38,4995,11,,,,3253.95,0
11346030,07:16:10,07:16:10,4996,12,,,,3416.7,0
11346030,07:16:55,07:16:55,4997,13,,,,3625.9,0
11346030,07:17:22,07:17:22,4998,14,,,,3727.06,0
11346030,07:18:39,07:18:39,4999,15,,,,4055.92,0
11346030,07:19:23,07:19:23,5000,16,,,,4263.28,0
11346030,07:21:00,07:21:00,10731,17,,,,4763.16,
11346030,07:22:33,07:22:33,4716,18,,,,5285.94,0
11346030,07:23:17,07:23:17,4718,19,,,,5434.74,0
11346030,07:23:54,07:23:54,4717,20,,,,5573.52,0
11346030,07:25:11,07:25:11,4719,21,,,,5870.16,0
11346030,07:26:17,07:26:17,4720,22,,,,6153.11,0
11346030,07:27:22,07:27:22,8216,23,,,,6375.38,0
11346030,07:28:09,07:28:09,858,24,,,,6592.69,0
11346030,07:28:53,07:28:53,859,25,,,,6836.77,0
11346030,07:29:46,07:29:46,860,26,,,,7192.84,0
11346030,07:30:24,07:30:24,861,27,,,,7378.6,0
11346030,07:31:57,07:31:57,2048,28,,,,7816.44,0
11346030,07:33:09,07:33:09,2049,29,,,,8279.45,0
11346030,07:33:44,07:33:44,2050,30,,,,8429.15,0
11346030,07:34:31,07:34:31,2051,31,,,,8634.74,0
11346030,07:35:18,07:35:18,2052,32,,,,8824.69,0
11346030,07:36:00,07:36:00,2053,33,,,,8955.08,
11346030,07:36:49,07:36:49,2054,34,,,,9221.67,0
11346030,07:37:11,07:37:11,2055,35,,,,9366.79,0
11346030,07:37:52,07:37:52,2056,36,,,,9608.66,0
11346030,07:38:23,07:38:23,2057,37,,,,9772.08,0
11346030,07:39:10,07:39:10,2059,38,,,,10086.89,0
11346030,07:39:39,07:39:39,2060,39,,,,10274.63,0
11346030,07:40:13,07:40:13,2061,40,,,,10494.46,0
11346030,07:40:52,07:40:52,2062,41,,,,10704.33,0
11346030,07:41:37,07:41:37,2063,42,,,,10983.07,0
11346030,07:42:06,07:42:06,2064,43,,,,11135.72,0
11346030,07:42:43,07:42:43,2066,44,,,,11363.65,0
11346030,07:43:34,07:43:34,2067,45,,,,11691.82,0
11346030,07:44:46,07:44:46,2068,46,,,,11896.69,0
11346030,07:45:45,07:45:45,508,47,,,,12119.5,0
11346030,07:46:28,07:46:28,509,48,,,,12357.49,0
11346030,07:46:53,07:46:53,463,49,,,,12539.24,0
11346030,07:49:00,07:49:00,510,50,,,,13280.28,
11346030,07:50:24,07:50:24,511,51,,,,13691.62,0
11346030,07:51:06,07:51:06,512,52,,,,13855.73,0
11346030,07:52:06,07:52:06,513,53,,,,14053.38,0
11346030,07:52:55,07:52:55,514,54,,,,14247.37,0
11346030,07:53:40,07:53:40,515,55,,,,14468.24,0
11346030,07:54:30,07:54:30,5896,56,,,,14690.39,0
11346030,07:55:12,07:55:12,5897,57,,,,14861.19,0
11346030,07:55:47,07:55:47,10148,58,,,,15038.06,0
11346030,07:56:26,07:56:26,5899,59,,,,15231.76,0
11346030,07:57:43,07:57:43,5900,60,,,,15535.7,0
11346030,08:00:20,08:00:20,990,61,,,,16069.75,0
11346030,08:01:00,08:01:00,10737,62,,1,,16296.1,
11346040,07:07:00,07:07:00,9954,1,,,1,0,
11346040,07:08:17,07:08:17,7581,2,,,,650.35,0
11346040,07:09:44,07:09:44,7747,3,,,,1094.04,0
11346040,07:10:18,07:10:18,10730,4,,,,1304.05,0
11346040,07:11:44,07:11:44,4989,5,,,,1761.93,0
11346040,07:12:31,07:12:31,4990,6,,,,2003.57,0
11346040,07:13:14,07:13:14,4991,7,,,,2317.5,0
11346040,07:14:02,07:14:02,4992,8,,,,2601,0
11346040,07:14:34,07:14:34,4993,9,,,,2915.94,0
11346040,07:15:00,07:15:00,4994,10,,,,3094.23,
11346040,07:15:38,07:15:38,4995,11,,,,3253.95,0
11346040,07:16:10,07:16:10,4996,12,,,,3416.7,0
11346040,07:16:55,07:16:55,4997,13,,,,3625.9,0
11346040,07:17:22,07:17:22,4998,14,,,,3727.06,0
11346040,07:18:39,07:18:39,4999,15,,,,4055.92,0
11346040,07:19:23,07:19:23,5000,16,,,,4263.28,0
11346040,07:21:00,07:21:00,10731,17,,,,4763.16,
11346040,07:22:33,07:22:33,4716,18,,,,5285.94,0
11346040,07:23:17,07:23:17,4718,19,,,,5434.74,0
11346040,07:23:54,07:23:54,4717,20,,,,5573.52,0
11346040,07:25:11,07:25:11,4719,21,,,,5870.16,0
11346040,07:26:17,07:26:17,4720,22,,,,6153.11,0
11346040,07:27:22,07:27:22,8216,23,,,,6375.38,0
11346040,07:28:09,07:28:09,858,24,,,,6592.69,0
11346040,07:28:53,07:28:53,859,25,,,,6836.77,0
11346040,07:29:46,07:29:46,860,26,,,,7192.84,0
11346040,07:30:24,07:30:24,861,27,,,,7378.6,0
11346040,07:31:57,07:31:57,2048,28,,,,7816.44,0
11346040,07:33:09,07:33:09,2049,29,,,,8279.45,0
11346040,07:33:44,07:33:44,2050,30,,,,8429.15,0
11346040,07:34:31,07:34:31,2051,31,,,,8634.74,0
11346040,07:35:18,07:35:18,2052,32,,,,8824.69,0
11346040,07:36:00,07:36:00,2053,33,,,,8955.08,
11346040,07:36:49,07:36:49,2054,34,,,,9221.67,0
11346040,07:37:11,07:37:11,2055,35,,,,9366.79,0
11346040,07:37:52,07:37:52,2056,36,,,,9608.66,0
11346040,07:38:23,07:38:23,2057,37,,,,9772.08,0
11346040,07:39:10,07:39:10,2059,38,,,,10086.89,0
11346040,07:39:39,07:39:39,2060,39,,,,10274.63,0
11346040,07:40:13,07:40:13,2061,40,,,,10494.46,0
11346040,07:40:52,07:40:52,2062,41,,,,10704.33,0
11346040,07:41:37,07:41:37,2063,42,,,,10983.07,0
11346040,07:42:06,07:42:06,2064,43,,,,11135.72,0
11346040,07:42:43,07:42:43,2066,44,,,,11363.65,0
11346040,07:43:34,07:43:34,2067,45,,,,11691.82,0
11346040,07:44:46,07:44:46,2068,46,,,,11896.69,0
11346040,07:45:45,07:45:45,508,47,,,,12119.5,0
11346040,07:46:28,07:46:28,509,48,,,,12357.49,0
11346040,07:46:53,07:46:53,463,49,,,,12539.24,0
11346040,07:49:00,07:49:00,510,50,,,,13280.28,
11346040,07:50:24,07:50:24,511,51,,,,13691.62,0
11346040,07:51:06,07:51:06,512,52,,,,13855.73,0
11346040,07:52:06,07:52:06,513,53,,,,14053.38,0
11346040,07:52:55,07:52:55,514,54,,,,14247.37,0
11346040,07:53:40,07:53:40,515,55,,,,14468.24,0
11346040,07:54:30,07:54:30,5896,56,,,,14690.39,0
11346040,07:55:12,07:55:12,5897,57,,,,14861.19,0
11346040,07:55:47,07:55:47,10148,58,,,,15038.06,0
11346040,07:56:26,07:56:26,5899,59,,,,15231.76,0
11346040,07:57:43,07:57:43,5900,60,,,,15535.7,0
11346040,08:00:20,08:00:20,990,61,,,,16069.75,0
11346040,08:01:00,08:01:00,10737,62,,1,,16296.1,
11346050,07:07:00,07:07:00,9954,1,,,1,0,
11346050,07:08:17,07:08:17,7581,2,,,,650.35,0
11346050,07:09:44,07:09:44,7747,3,,,,1094.04,0
11346050,07:10:18,07:10:18,10730,4,,,,1304.05,0
11346050,07:11:44,07:11:44,4989,5,,,,1761.93,0
11346050,07:12:31,07:12:31,4990,6,,,,2003.57,0
11346050,07:13:14,07:13:14,4991,7,,,,2317.5,0
11346050,07:14:02,07:14:02,4992,8,,,,2601,0
11346050,07:14:34,07:14:34,4993,9,,,,2915.94,0
11346050,07:15:00,07:15:00,4994,10,,,,3094.23,
11346050,07:15:38,07:15:38,4995,11,,,,3253.95,0
11346050,07:16:10,07:16:10,4996,12,,,,3416.7,0
11346050,07:16:55,07:16:55,4997,13,,,,3625.9,0
11346050,07:17:22,07:17:22,4998,14,,,,3727.06,0
11346050,07:18:39,07:18:39,4999,15,,,,4055.92,0
11346050,07:19:23,07:19:23,5000,16,,,,4263.28,0
11346050,07:21:00,07:21:00,10731,17,,,,4763.16,
11346050,07:22:33,07:22:33,4716,18,,,,5285.94,0
11346050,07:23:17,07:23:17,4718,19,,,,5434.74,0
11346050,07:23:54,07:23:54,4717,20,,,,5573.52,0
11346050,07:25:11,07:25:11,4719,21,,,,5870.16,0
11346050,07:26:17,07:26:17,4720,22,,,,6153.11,0
11346050,07:27:22,07:27:22,8216,23,,,,6375.38,0
11346050,07:28:09,07:28:09,858,24,,,,6592.69,0
11346050,07:28:53,07:28:53,859,25,,,,6836.77,0
11346050,07:29:46,07:29:46,860,26,,,,7192.84,0
11346050,07:30:24,07:30:24,861,27,,,,7378.6,0
11346050,07:31:57,07:31:57,2048,28,,,,7816.44,0
11346050,07:33:09,07:33:09,2049,29,,,,8279.45,0
11346050,07:33:44,07:33:44,2050,30,,,,8429.15,0
11346050,07:34:31,07:34:31,2051,31,,,,8634.74,0
11346050,07:35:18,07:35:18,2052,32,,,,8824.69,0
11346050,07:36:00,07:36:00,2053,33,,,,8955.08,
11346050,07:36:49,07:36:49,2054,34,,,,9221.67,0
11346050,07:37:11,07:37:11,2055,35,,,,9366.79,0
11346050,07:37:52,07:37:52,2056,36,,,,9608.66,0
11346050,07:38:23,07:38:23,2057,37,,,,9772.08,0
11346050,07:39:10,07:39:10,2059,38,,,,10086.89,0
11346050,07:39:39,07:39:39,2060,39,,,,10274.63,0
11346050,07:40:13,07:40:13,2061,40,,,,10494.46,0
11346050,07:40:52,07:40:52,2062,41,,,,10704.33,0
11346050,07:41:37,07:41:37,2063,42,,,,10983.07,0
11346050,07:42:06,07:42:06,2064,43,,,,11135.72,0
11346050,07:42:43,07:42:43,2066,44,,,,11363.65,0
11346050,07:43:34,07:43:34,2067,45,,,,11691.82,0
11346050,07:44:46,07:44:46,2068,46,,,,11896.69,0
11346050,07:45:45,07:45:45,508,47,,,,12119.5,0
11346050,07:46:28,07:46:28,509,48,,,,12357.49,0
11346050,07:46:53,07:46:53,463,49,,,,12539.24,0
11346050,07:49:00,07:49:00,510,50,,,,13280.28,
11346050,07:50:24,07:50:24,511,51,,,,13691.62,0
11346050,07:51:06,07:51:06,512,52,,,,13855.73,0
11346050,07:52:06,07:52:06,513,53,,,,14053.38,0
11346050,07:52:55,07:52:55,514,54,,,,14247.37,0
11346050,07:53:40,07:53:40,515,55,,,,14468.24,0
11346050,07:54:30,07:54:30,5896,56,,,,14690.39,0
11346050,07:55:12,07:55:12,5897,57,,,,14861.19,0
11346050,07:55:47,07:55:47,10148,58,,,,15038.06,0
11346050,07:56:26,07:56:26,5899,59,,,,15231.76,0
11346050,07:57:43,07:57:43,5900,60,,,,15535.7,0
11346050,08:00:20,08:00:20,990,61,,,,16069.75,0
11346050,08:01:00,08:01:00,10737,62,,1,,16296.1,
11346060,07:07:00,07:07:00,9954,1,,,1,0,
11346060,07:08:17,07:08:17,7581,2,,,,650.35,0
11346060,07:09:44,07:09:44,7747,3,,,,1094.04,0
11346060,07:10:18,07:10:18,10730,4,,,,1304.05,0
11346060,07:11:44,07:11:44,4989,5,,,,1761.93,0
11346060,07:12:31,07:12:31,4990,6,,,,2003.57,0
11346060,07:13:14,07:13:14,4991,7,,,,2317.5,0
11346060,07:14:02,07:14:02,4992,8,,,,2601,0
11346060,07:14:34,07:14:34,4993,9,,,,2915.94,0
11346060,07:15:00,07:15:00,4994,10,,,,3094.23,
11346060,07:15:38,07:15:38,4995,11,,,,3253.95,0
11346060,07:16:10,07:16:10,4996,12,,,,3416.7,0
11346060,07:16:55,07:16:55,4997,13,,,,3625.9,0
11346060,07:17:22,07:17:22,4998,14,,,,3727.06,0
11346060,07:18:39,07:18:39,4999,15,,,,4055.92,0
11346060,07:19:23,07:19:23,5000,16,,,,4263.28,0
11346060,07:21:00,07:21:00,10731,17,,,,4763.16,
11346060,07:22:33,07:22:33,4716,18,,,,5285.94,0
11346060,07:23:17,07:23:17,4718,19,,,,5434.74,0
11346060,07:23:54,07:23:54,4717,20,,,,5573.52,0
11346060,07:25:11,07:25:11,4719,21,,,,5870.16,0
11346060,07:26:17,07:26:17,4720,22,,,,6153.11,0
11346060,07:27:22,07:27:22,8216,23,,,,6375.38,0
11346060,07:28:09,07:28:09,858,24,,,,6592.69,0
11346060,07:28:53,07:28:53,859,25,,,,6836.77,0
11346060,07:29:46,07:29:46,860,26,,,,7192.84,0
11346060,07:30:24,07:30:24,861,27,,,,7378.6,0
11346060,07:31:57,07:31:57,2048,28,,,,7816.44,0
11346060,07:33:09,07:33:09,2049,29,,,,8279.45,0
11346060,07:33:44,07:33:44,2050,30,,,,8429.15,0
11346060,07:34:31,07:34:31,2051,31,,,,8634.74,0
11346060,07:35:18,07:35:18,2052,32,,,,8824.69,0
11346060,07:36:00,07:36:00,2053,33,,,,8955.08,
11346060,07:36:49,07:36:49,2054,34,,,,9221.67,0
11346060,07:37:11,07:37:11,2055,35,,,,9366.79,0
11346060,07:37:52,07:37:52,2056,36,,,,9608.66,0
11346060,07:38:23,07:38:23,2057,37,,,,9772.08,0
11346060,07:39:10,07:39:10,2059,38,,,,10086.89,0
11346060,07:39:39,07:39:39,2060,39,,,,10274.63,0
11346060,07:40:13,07:40:13,2061,40,,,,10494.46,0
11346060,07:40:52,07:40:52,2062,41,,,,10704.33,0
11346060,07:41:37,07:41:37,2063,42,,,,10983.07,0
11346060,07:42:06,07:42:06,2064,43,,,,11135.72,0
11346060,07:42:43,07:42:43,2066,44,,,,11363.65,0
11346060,07:43:34,07:43:34,2067,45,,,,11691.82,0
11346060,07:44:46,07:44:46,2068,46,,,,11896.69,0
11346060,07:45:45,07:45:45,508,47,,,,12119.5,0
11346060,07:46:28,07:46:28,509,48,,,,12357.49,0
11346060,07:46:53,07:46:53,463,49,,,,12539.24,0
11346060,07:49:00,07:49:00,510,50,,,,13280.28,
11346060,07:50:24,07:50:24,511,51,,,,13691.62,0
11346060,07:51:06,07:51:06,512,52,,,,13855.73,0
11346060,07:52:06,07:52:06,513,53,,,,14053.38,0
11346060,07:52:55,07:52:55,514,54,,,,14247.37,0
11346060,07:53:40,07:53:40,515,55,,,,14468.24,0
11346060,07:54:30,07:54:30,5896,56,,,,14690.39,0
11346060,07:55:12,07:55:12,5897,57,,,,14861.19,0
11346060,07:55:47,07:55:47,10148,58,,,,15038.06,0
11346060,07:56:26,07:56:26,5899,59,,,,15231.76,0
11346060,07:57:43,07:57:43,5900,60,,,,15535.7,0
11346060,08:00:20,08:00:20,990,61,,,,16069.75,0
11346060,08:01:00,08:01:00,10737,62,,1,,16296.1,
11346090,07:07:00,07:07:00,9954,1,,,1,0,
11346090,07:08:17,07:08:17,7581,2,,,,650.35,0
11346090,07:09:44,07:09:44,7747,3,,,,1094.04,0
11346090,07:10:18,07:10:18,10730,4,,,,1304.05,0
11346090,07:11:44,07:11:44,4989,5,,,,1761.93,0
11346090,07:12:31,07:12:31,4990,6,,,,2003.57,0
11346090,07:13:14,07:13:14,4991,7,,,,2317.5,0
11346090,07:14:02,07:14:02,4992,8,,,,2601,0
11346090,07:14:34,07:14:34,4993,9,,,,2915.94,0
11346090,07:15:00,07:15:00,4994,10,,,,3094.23,
11346090,07:15:38,07:15:38,4995,11,,,,3253.95,0
11346090,07:16:10,07:16:10,4996,12,,,,3416.7,0
11346090,07:16:55,07:16:55,4997,13,,,,3625.9,0
11346090,07:17:22,07:17:22,4998,14,,,,3727.06,0
11346090,07:18:39,07:18:39,4999,15,,,,4055.92,0
11346090,07:19:23,07:19:23,5000,16,,,,4263.28,0
11346090,07:21:00,07:21:00,10731,17,,,,4763.16,
11346090,07:22:33,07:22:33,4716,18,,,,5285.94,0
11346090,07:23:17,07:23:17,4718,19,,,,5434.74,0
11346090,07:23:54,07:23:54,4717,20,,,,5573.52,0
11346090,07:25:11,07:25:11,4719,21,,,,5870.16,0
11346090,07:26:17,07:26:17,4720,22,,,,6153.11,0
11346090,07:27:22,07:27:22,8216,23,,,,6375.38,0
11346090,07:28:09,07:28:09,858,24,,,,6592.69,0
11346090,07:28:53,07:28:53,859,25,,,,6836.77,0
11346090,07:29:46,07:29:46,860,26,,,,7192.84,0
11346090,07:30:24,07:30:24,861,27,,,,7378.6,0
11346090,07:31:57,07:31:57,2048,28,,,,7816.44,0
11346090,07:33:09,07:33:09,2049,29,,,,8279.45,0
11346090,07:33:44,07:33:44,2050,30,,,,8429.15,0
11346090,07:34:31,07:34:31,2051,31,,,,8634.74,0
11346090,07:35:18,07:35:18,2052,32,,,,8824.69,0
11346090,07:36:00,07:36:00,2053,33,,,,8955.08,
11346090,07:36:49,07:36:49,2054,34,,,,9221.67,0
11346090,07:37:11,07:37:11,2055,35,,,,9366.79,0
11346090,07:37:52,07:37:52,2056,36,,,,9608.66,0
11346090,07:38:23,07:38:23,2057,37,,,,9772.08,0
11346090,07:39:10,07:39:10,2059,38,,,,10086.89,0
11346090,07:39:39,07:39:39,2060,39,,,,10274.63,0
11346090,07:40:13,07:40:13,2061,40,,,,10494.46,0
11346090,07:40:52,07:40:52,2062,41,,,,10704.33,0
11346090,07:41:37,07:41:37,2063,42,,,,10983.07,0
11346090,07:42:06,07:42:06,2064,43,,,,11135.72,0
11346090,07:42:43,07:42:43,2066,44,,,,11363.65,0
11346090,07:43:34,07:43:34,2067,45,,,,11691.82,0
11346090,07:44:46,07:44:46,2068,46,,,,11896.69,0
11346090,07:45:45,07:45:45,508,47,,,,12119.5,0
11346090,07:46:28,07:46:28,509,48,,,,12357.49,0
11346090,07:46:53,07:46:53,463,49,,,,12539.24,0
11346090,07:49:00,07:49:00,510,50,,,,13280.28,
11346090,07:50:24,07:50:24,511,51,,,,13691.62,0
11346090,07:51:06,07:51:06,512,52,,,,13855.73,0
11346090,07:52:06,07:52:06,513,53,,,,14053.38,0
11346090,07:52:55,07:52:55,514,54,,,,14247.37,0
11346090,07:53:40,07:53:40,515,55,,,,14468.24,0
11346090,07:54:30,07:54:30,5896,56,,,,14690.39,0
11346090,07:55:12,07:55:12,5897,57,,,,14861.19,0
11346090,07:55:47,07:55:47,10148,58,,,,15038.06,0
11346090,07:56:26,07:56:26,5899,59,,,,15231.76,0
11346090,07:57:43,07:57:43,5900,60,,,,15535.7,0
11346090,08:00:20,08:00:20,990,61,,,,16069.75,0
11346090,08:01:00,08:01:00,10737,62,,1,,16296.1,
11346100,07:07:00,07:07:00,9954,1,,,1,0,
11346100,07:08:17,07:08:17,7581,2,,,,650.35,0
11346100,07:09:44,07:09:44,7747,3,,,,1094.04,0
11346100,07:10:18,07:10:18,10730,4,,,,1304.05,0
11346100,07:11:44,07:11:44,4989,5,,,,1761.93,0
11346100,07:12:31,07:12:31,4990,6,,,,2003.57,0
11346100,07:13:14,07:13:14,4991,7,,,,2317.5,0
11346100,07:14:02,07:14:02,4992,8,,,,2601,0
11346100,07:14:34,07:14:34,4993,9,,,,2915.94,0
11346100,07:15:00,07:15:00,4994,10,,,,3094.23,
11346100,07:15:38,07:15:38,4995,11,,,,3253.95,0
11346100,07:16:10,07:16:10,4996,12,,,,3416.7,0
11346100,07:16:55,07:16:55,4997,13,,,,3625.9,0
11346100,07:17:22,07:17:22,4998,14,,,,3727.06,0
11346100,07:18:39,07:18:39,4999,15,,,,4055.92,0
11346100,07:19:23,07:19:23,5000,16,,,,4263.28,0
11346100,07:21:00,07:21:00,10731,17,,,,4763.16,
11346100,07:22:33,07:22:33,4716,18,,,,5285.94,0
11346100,07:23:17,07:23:17,4718,19,,,,5434.74,0
11346100,07:23:54,07:23:54,4717,20,,,,5573.52,0
11346100,07:25:11,07:25:11,4719,21,,,,5870.16,0
11346100,07:26:17,07:26:17,4720,22,,,,6153.11,0
11346100,07:27:22,07:27:22,8216,23,,,,6375.38,0
11346100,07:28:09,07:28:09,858,24,,,,6592.69,0
11346100,07:28:53,07:28:53,859,25,,,,6836.77,0
11346100,07:29:46,07:29:46,860,26,,,,7192.84,0
11346100,07:30:24,07:30:24,861,27,,,,7378.6,0
11346100,07:31:57,07:31:57,2048,28,,,,7816.44,0
11346100,07:33:09,07:33:09,2049,29,,,,8279.45,0
11346100,07:33:44,07:33:44,2050,30,,,,8429.15,0
11346100,07:34:31,07:34:31,2051,31,,,,8634.74,0
11346100,07:35:18,07:35:18,2052,32,,,,8824.69,0
11346100,07:36:00,07:36:00,2053,33,,,,8955.08,
11346100,07:36:49,07:36:49,2054,34,,,,9221.67,0
11346100,07:37:11,07:37:11,2055,35,,,,9366.79,0
11346100,07:37:52,07:37:52,2056,36,,,,9608.66,0
11346100,07:38:23,07:38:23,2057,37,,,,9772.08,0
11346100,07:39:10,07:39:10,2059,38,,,,10086.89,0
11346100,07:39:39,07:39:39,2060,39,,,,10274.63,0
11346100,07:40:13,07:40:13,2061,40,,,,10494.46,0
11346100,07:40:52,07:40:52,2062,41,,,,10704.33,0
11346100,07:41:37,07:41:37,2063,42,,,,10983.07,0
11346100,07:42:06,07:42:06,2064,43,,,,11135.72,0
11346100,07:42:43,07:42:43,2066,44,,,,11363.65,0
11346100,07:43:34,07:43:34,2067,45,,,,11691.82,0
11346100,07:44:46,07:44:46,2068,46,,,,11896.69,0
11346100,07:45:45,07:45:45,508,47,,,,12119.5,0
11346100,07:46:28,07:46:28,509,48,,,,12357.49,0
11346100,07:46:53,07:46:53,463,49,,,,12539.24,0
11346100,07:49:00,07:49:00,510,50,,,,13280.28,
11346100,07:50:24,07:50:24,511,51,,,,13691.62,0
11346100,07:51:06,07:51:06,512,52,,,,13855.73,0
11346100,07:52:06,07:52:06,513,53,,,,14053.38,0
11346100,07:52:55,07:52:55,514,54,,,,14247.37,0
11346100,07:53:40,07:53:40,515,55,,,,14468.24,0
11346100,07:54:30,07:54:30,5896,56,,,,14690.39,0
11346100,07:55:12,07:55:12,5897,57,,,,14861.19,0
11346100,07:55:47,07:55:47,10148,58,,,,15038.06,0
11346100,07:56:26,07:56:26,5899,59,,,,15231.76,0
11346100,07:57:43,07:57:43,5900,60,,,,15535.7,0
11346100,08:00:20,08:00:20,990,61,,,,16069.75,0
11346100,08:01:00,08:01:00,10737,62,,1,,16296.1,
11346110,07:07:00,07:07:00,9954,1,,,1,0,
11346110,07:08:17,07:08:17,7581,2,,,,650.35,0
11346110,07:09:44,07:09:44,7747,3,,,,1094.04,0
11346110,07:10:18,07:10:18,10730,4,,,,1304.05,0
11346110,07:11:44,07:11:44,4989,5,,,,1761.93,0
11346110,07:12:31,07:12:31,4990,6,,,,2003.57,0
11346110,07:13:14,07:13:14,4991,7,,,,2317.5,0
11346110,07:14:02,07:14:02,4992,8,,,,2601,0
11346110,07:14:34,07:14:34,4993,9,,,,2915.94,0
11346110,07:15:00,07:15:00,4994,10,,,,3094.23,
11346110,07:15:38,07:15:38,4995,11,,,,3253.95,0
11346110,07:16:10,07:16:10,4996,12,,,,3416.7,0
11346110,07:16:55,07:16:55,4997,13,,,,3625.9,0
11346110,07:17:22,07:17:22,4998,14,,,,3727.06,0
11346110,07:18:39,07:18:39,4999,15,,,,4055.92,0
11346110,07:19:23,07:19:23,5000,16,,,,4263.28,0
11346110,07:21:00,07:21:00,10731,17,,,,4763.16,
11346110,07:22:33,07:22:33,4716,18,,,,5285.94,0
11346110,07:23:17,07:23:17,4718,19,,,,5434.74,0
11346110,07:23:54,07:23:54,4717,20,,,,5573.52,0
11346110,07:25:11,07:25:11,4719,21,,,,5870.16,0
11346110,07:26:17,07:26:17,4720,22,,,,6153.11,0
11346110,07:27:22,07:27:22,8216,23,,,,6375.38,0
11346110,07:28:09,07:28:09,858,24,,,,6592.69,0
11346110,07:28:53,07:28:53,859,25,,,,6836.77,0
11346110,07:29:46,07:29:46,860,26,,,,7192.84,0
11346110,07:30:24,07:30:24,861,27,,,,7378.6,0
11346110,07:31:57,07:31:57,2048,28,,,,7816.44,0
11346110,07:33:09,07:33:09,2049,29,,,,8279.45,0
11346110,07:33:44,07:33:44,2050,30,,,,8429.15,0
11346110,07:34:31,07:34:31,2051,31,,,,8634.74,0
11346110,07:35:18,07:35:18,2052,32,,,,8824.69,0
11346110,07:36:00,07:36:00,2053,33,,,,8955.08,
11346110,07:36:49,07:36:49,2054,34,,,,9221.67,0
11346110,07:37:11,07:37:11,2055,35,,,,9366.79,0
11346110,07:37:52,07:37:52,2056,36,,,,9608.66,0
11346110,07:38:23,07:38:23,2057,37,,,,9772.08,0
11346110,07:39:10,07:39:10,2059,38,,,,10086.89,0
11346110,07:39:39,07:39:39,2060,39,,,,10274.63,0
11346110,07:40:13,07:40:13,2061,40,,,,10494.46,0
11346110,07:40:52,07:40:52,2062,41,,,,10704.33,0
11346110,07:41:37,07:41:37,2063,42,,,,10983.07,0
11346110,07:42:06,07:42:06,2064,43,,,,11135.72,0
11346110,07:42:43,07:42:43,2066,44,,,,11363.65,0
11346110,07:43:34,07:43:34,2067,45,,,,11691.82,0
11346110,07:44:46,07:44:46,2068,46,,,,11896.69,0
11346110,07:45:45,07:45:45,508,47,,,,12119.5,0
11346110,07:46:28,07:46:28,509,48,,,,12357.49,0
11346110,07:46:53,07:46:53,463,49,,,,12539.24,0
11346110,07:49:00,07:49:00,510,50,,,,13280.28,
11346110,07:50:24,07:50:24,511,51,,,,13691.62,0
11346110,07:51:06,07:51:06,512,52,,,,13855.73,0
11346110,07:52:06,07:52:06,513,53,,,,14053.38,0
11346110,07:52:55,07:52:55,514,54,,,,14247.37,0
11346110,07:53:40,07:53:40,515,55,,,,14468.24,0
11346110,07:54:30,07:54:30,5896,56,,,,14690.39,0
11346110,07:55:12,07:55:12,5897,57,,,,14861.19,0
11346110,07:55:47,07:55:47,10148,58,,,,15038.06,0
11346110,07:56:26,07:56:26,5899,59,,,,15231.76,0
11346110,07:57:43,07:57:43,5900,60,,,,15535.7,0
11346110,08:00:20,08:00:20,990,61,,,,16069.75,0
11346110,08:01:00,08:01:00,10737,62,,1,,16296.1,
11720070,08:34:00,08:34:00,9954,1,,,1,0,
11720070,08:35:07,08:35:07,7581,2,,,,650.35,0
11720070,08:36:24,08:36:24,7747,3,,,,1094.04,0
11720070,08:36:53,08:36:53,10730,4,,,,1304.05,0
11720070,08:38:09,08:38:09,4989,5,,,,1761.93,0
11720070,08:38:49,08:38:49,4990,6,,,,2003.57,0
11720070,08:39:27,08:39:27,4991,7,,,,2317.5,0
11720070,08:40:09,08:40:09,4992,8,,,,2601,0
11720070,08:40:38,08:40:38,4993,9,,,,2915.94,0
11720070,08:41:00,08:41:00,4994,10,,,,3094.23,
11720070,08:41:32,08:41:32,4995,11,,,,3253.95,0
11720070,08:41:58,08:41:58,4996,12,,,,3416.7,0
11720070,08:42:36,08:42:36,4997,13,,,,3625.9,0
11720070,08:42:58,08:42:58,4998,14,,,,3727.06,0
11720070,08:44:03,08:44:03,4999,15,,,,4055.92,0
11720070,08:44:39,08:44:39,5000,16,,,,4263.28,0
11720070,08:46:00,08:46:00,10731,17,,,,4763.16,
11720070,08:47:08,08:47:08,4716,18,,,,5285.94,0
11720070,08:47:40,08:47:40,4718,19,,,,5434.74,0
11720070,08:48:08,08:48:08,4717,20,,,,5573.52,0
11720070,08:49:04,08:49:04,4719,21,,,,5870.16,0
11720070,08:49:52,08:49:52,4720,22,,,,6153.11,0
11720070,08:50:40,08:50:40,8216,23,,,,6375.38,0
11720070,08:51:14,08:51:14,858,24,,,,6592.69,0
11720070,08:51:47,08:51:47,859,25,,,,6836.77,0
11720070,08:52:26,08:52:26,860,26,,,,7192.84,0
11720070,08:52:53,08:52:53,861,27,,,,7378.6,0
11720070,08:54:02,08:54:02,2048,28,,,,7816.44,0
11720070,08:54:55,08:54:55,2049,29,,,,8279.45,0
11720070,08:55:20,08:55:20,2050,30,,,,8429.15,0
11720070,08:55:55,08:55:55,2051,31,,,,8634.74,0
11720070,08:56:29,08:56:29,2052,32,,,,8824.69,0
11720070,08:57:00,08:57:00,2053,33,,,,8955.08,
11720070,08:57:41,08:57:41,2054,34,,,,9221.67,0
11720070,08:58:00,08:58:00,2055,35,,,,9366.79,0
11720070,08:58:35,08:58:35,2056,36,,,,9608.66,0
11720070,08:59:01,08:59:01,2057,37,,,,9772.08,0
11720070,08:59:41,08:59:41,2059,38,,,,10086.89,0
11720070,09:00:05,09:00:05,2060,39,,,,10274.63,0
11720070,09:00:34,09:00:34,2061,40,,,,10494.46,0
11720070,09:01:07,09:01:07,2062,41,,,,10704.33,0
11720070,09:01:45,09:01:45,2063,42,,,,10983.07,0
11720070,09:02:10,09:02:10,2064,43,,,,11135.72,0
11720070,09:02:41,09:02:41,2066,44,,,,11363.65,0
11720070,09:03:24,09:03:24,2067,45,,,,11691.82,0
11720070,09:04:25,09:04:25,2068,46,,,,11896.69,0
11720070,09:05:15,09:05:15,508,47,,,,12119.5,0
11720070,09:05:51,09:05:51,509,48,,,,12357.49,0
11720070,09:06:12,09:06:12,463,49,,,,12539.24,0
11720070,09:08:00,09:08:00,510,50,,,,13280.28,
11720070,09:09:17,09:09:17,511,51,,,,13691.62,0
11720070,09:09:56,09:09:56,512,52,,,,13855.73,0
11720070,09:10:50,09:10:50,513,53,,,,14053.38,0
11720070,09:11:36,09:11:36,514,54,,,,14247.37,0
11720070,09:12:17,09:12:17,515,55,,,,14468.24,0
11720070,09:13:02,09:13:02,5896,56,,,,14690.39,0
11720070,09:13:41,09:13:41,5897,57,,,,14861.19,0
11720070,09:14:13,09:14:13,10148,58,,,,15038.06,0
11720070,09:14:49,09:14:49,5899,59,,,,15231.76,0
11720070,09:16:00,09:16:00,5900,60,,,,15535.7,0
11720070,09:18:23,09:18:23,990,61,,,,16069.75,0
11720070,09:19:00,09:19:00,10737,62,,1,,16296.1,
11720120,08:34:00,08:34:00,9954,1,,,1,0,
11720120,08:35:07,08:35:07,7581,2,,,,650.35,0
11720120,08:36:24,08:36:24,7747,3,,,,1094.04,0
11720120,08:36:53,08:36:53,10730,4,,,,1304.05,0
11720120,08:38:09,08:38:09,4989,5,,,,1761.93,0
11720120,08:38:49,08:38:49,4990,6,,,,2003.57,0
11720120,08:39:27,08:39:27,4991,7,,,,2317.5,0
11720120,08:40:09,08:40:09,4992,8,,,,2601,0
11720120,08:40:38,08:40:38,4993,9,,,,2915.94,0
11720120,08:41:00,08:41:00,4994,10,,,,3094.23,
11720120,08:41:32,08:41:32,4995,11,,,,3253.95,0
11720120,08:41:58,08:41:58,4996,12,,,,3416.7,0
11720120,08:42:36,08:42:36,4997,13,,,,3625.9,0
11720120,08:42:58,08:42:58,4998,14,,,,3727.06,0
11720120,08:44:03,08:44:03,4999,15,,,,4055.92,0
11720120,08:44:39,08:44:39,5000,16,,,,4263.28,0
11720120,08:46:00,08:46:00,10731,17,,,,4763.16,
11720120,08:47:08,08:47:08,4716,18,,,,5285.94,0
11720120,08:47:40,08:47:40,4718,19,,,,5434.74,0
11720120,08:48:08,08:48:08,4717,20,,,,5573.52,0
11720120,08:49:04,08:49:04,4719,21,,,,5870.16,0
11720120,08:49:52,08:49:52,4720,22,,,,6153.11,0
11720120,08:50:40,08:50:40,8216,23,,,,6375.38,0
11720120,08:51:14,08:51:14,858,24,,,,6592.69,0
11720120,08:51:47,08:51:47,859,25,,,,6836.77,0
11720120,08:52:26,08:52:26,860,26,,,,7192.84,0
11720120,08:52:53,08:52:53,861,27,,,,7378.6,0
11720120,08:54:02,08:54:02,2048,28,,,,7816.44,0
11720120,08:54:55,08:54:55,2049,29,,,,8279.45,0
11720120,08:55:20,08:55:20,2050,30,,,,8429.15,0
11720120,08:55:55,08:55:55,2051,31,,,,8634.74,0
11720120,08:56:29,08:56:29,2052,32,,,,8824.69,0
11720120,08:57:00,08:57:00,2053,33,,,,8955.08,
11720120,08:57:41,08:57:41,2054,34,,,,9221.67,0
11720120,08:58:00,08:58:00,2055,35,,,,9366.79,0
11720120,08:58:35,08:58:35,2056,36,,,,9608.66,0
11720120,08:59:01,08:59:01,2057,37,,,,9772.08,0
11720120,08:59:41,08:59:41,2059,38,,,,10086.89,0
11720120,09:00:05,09:00:05,2060,39,,,,10274.63,0
11720120,09:00:34,09:00:34,2061,40,,,,10494.46,0
11720120,09:01:07,09:01:07,2062,41,,,,10704.33,0
11720120,09:01:45,09:01:45,2063,42,,,,10983.07,0
11720120,09:02:10,09:02:10,2064,43,,,,11135.72,0
11720120,09:02:41,09:02:41,2066,44,,,,11363.65,0
11720120,09:03:24,09:03:24,2067,45,,,,11691.82,0
11720120,09:04:25,09:04:25,2068,46,,,,11896.69,0
11720120,09:05:15,09:05:15,508,47,,,,12119.5,0
11720120,09:05:51,09:05:51,509,48,,,,12357.49,0
11720120,09:06:12,09:06:12,463,49,,,,12539.24,0
11720120,09:08:00,09:08:00,510,50,,,,13280.28,
11720120,09:09:17,09:09:17,511,51,,,,13691.62,0
11720120,09:09:56,09:09:56,512,52,,,,13855.73,0
11720120,09:10:50,09:10:50,513,53,,,,14053.38,0
11720120,09:11:36,09:11:36,514,54,,,,14247.37,0
11720120,09:12:17,09:12:17,515,55,,,,14468.24,0
11720120,09:13:02,09:13:02,5896,56,,,,14690.39,0
11720120,09:13:41,09:13:41,5897,57,,,,14861.19,0
11720120,09:14:13,09:14:13,10148,58,,,,15038.06,0
11720120,09:14:49,09:14:49,5899,59,,,,15231.76,0
11720120,09:16:00,09:16:00,5900,60,,,,15535.7,0
11720120,09:18:23,09:18:23,990,61,,,,16069.75,0
11720120,09:19:00,09:19:00,10737,62,,1,,16296.1,
12165020,18:22:00,18:22:00,9954,1,,,1,0,
12165020,18:23:17,18:23:17,7581,2,,,,650.35,0
12165020,18:24:44,18:24:44,7747,3,,,,1094.04,0
12165020,18:25:18,18:25:18,10730,4,,,,1304.05,0
12165020,18:26:44,18:26:44,4989,5,,,,1761.93,0
12165020,18:27:31,18:27:31,4990,6,,,,2003.57,0
12165020,18:28:14,18:28:14,4991,7,,,,2317.5,0
12165020,18:29:02,18:29:02,4992,8,,,,2601,0
12165020,18:29:34,18:29:34,4993,9,,,,2915.94,0
12165020,18:30:00,18:30:00,4994,10,,,,3094.23,
12165020,18:30:38,18:30:38,4995,11,,,,3253.95,0
12165020,18:31:10,18:31:10,4996,12,,,,3416.7,0
12165020,18:31:55,18:31:55,4997,13,,,,3625.9,0
12165020,18:32:22,18:32:22,4998,14,,,,3727.06,0
12165020,18:33:39,18:33:39,4999,15,,,,4055.92,0
12165020,18:34:23,18:34:23,5000,16,,,,4263.28,0
12165020,18:36:00,18:36:00,10731,17,,,,4763.16,
12165020,18:37:33,18:37:33,4716,18,,,,5285.94,0
12165020,18:38:17,18:38:17,4718,19,,,,5434.74,0
12165020,18:38:54,18:38:54,4717,20,,,,5573.52,0
12165020,18:40:11,18:40:11,4719,21,,,,5870.16,0
12165020,18:41:17,18:41:17,4720,22,,,,6153.11,0
12165020,18:42:22,18:42:22,8216,23,,,,6375.38,0
12165020,18:43:09,18:43:09,858,24,,,,6592.69,0
12165020,18:43:53,18:43:53,859,25,,,,6836.77,0
12165020,18:44:46,18:44:46,860,26,,,,7192.84,0
12165020,18:45:24,18:45:24,861,27,,,,7378.6,0
12165020,18:46:57,18:46:57,2048,28,,,,7816.44,0
12165020,18:48:09,18:48:09,2049,29,,,,8279.45,0
12165020,18:48:44,18:48:44,2050,30,,,,8429.15,0
12165020,18:49:31,18:49:31,2051,31,,,,8634.74,0
12165020,18:50:18,18:50:18,2052,32,,,,8824.69,0
12165020,18:51:00,18:51:00,2053,33,,,,8955.08,
12165020,18:51:37,18:51:37,2054,34,,,,9221.67,0
12165020,18:51:55,18:51:55,2055,35,,,,9366.79,0
12165020,18:52:26,18:52:26,2056,36,,,,9608.66,0
12165020,18:52:50,18:52:50,2057,37,,,,9772.08,0
12165020,18:53:26,18:53:26,2059,38,,,,10086.89,0
12165020,18:53:48,18:53:48,2060,39,,,,10274.63,0
12165020,18:54:15,18:54:15,2061,40,,,,10494.46,0
12165020,18:54:45,18:54:45,2062,41,,,,10704.33,0
12165020,18:55:19,18:55:19,2063,42,,,,10983.07,0
12165020,18:55:41,18:55:41,2064,43,,,,11135.72,0
12165020,18:56:10,18:56:10,2066,44,,,,11363.65,0
12165020,18:56:49,18:56:49,2067,45,,,,11691.82,0
12165020,18:57:44,18:57:44,2068,46,,,,11896.69,0
12165020,18:58:30,18:58:30,508,47,,,,12119.5,0
12165020,18:59:03,18:59:03,509,48,,,,12357.49,0
12165020,18:59:22,18:59:22,463,49,,,,12539.24,0
12165020,19:01:00,19:01:00,510,50,,,,13280.28,
12165020,19:02:24,19:02:24,511,51,,,,13691.62,0
12165020,19:03:06,19:03:06,512,52,,,,13855.73,0
12165020,19:04:06,19:04:06,513,53,,,,14053.38,0
12165020,19:04:55,19:04:55,514,54,,,,14247.37,0
12165020,19:05:40,19:05:40,515,55,,,,14468.24,0
12165020,19:06:30,19:06:30,5896,56,,,,14690.39,0
12165020,19:07:12,19:07:12,5897,57,,,,14861.19,0
12165020,19:07:47,19:07:47,10148,58,,,,15038.06,0
12165020,19:08:26,19:08:26,5899,59,,,,15231.76,0
12165020,19:09:43,19:09:43,5900,60,,,,15535.7,0
12165020,19:12:20,19:12:20,990,61,,,,16069.75,0
12165020,19:13:00,19:13:00,10737,62,,1,,16296.1,
12165030,18:22:00,18:22:00,9954,1,,,1,0,
12165030,18:23:17,18:23:17,7581,2,,,,650.35,0
12165030,18:24:44,18:24:44,7747,3,,,,1094.04,0
12165030,18:25:18,18:25:18,10730,4,,,,1304.05,0
12165030,18:26:44,18:26:44,4989,5,,,,1761.93,0
12165030,18:27:31,18:27:31,4990,6,,,,2003.57,0
12165030,18:28:14,18:28:14,4991,7,,,,2317.5,0
12165030,18:29:02,18:29:02,4992,8,,,,2601,0
12165030,18:29:34,18:29:34,4993,9,,,,2915.94,0
12165030,18:30:00,18:30:00,4994,10,,,,3094.23,
12165030,18:30:38,18:30:38,4995,11,,,,3253.95,0
12165030,18:31:10,18:31:10,4996,12,,,,3416.7,0
12165030,18:31:55,18:31:55,4997,13,,,,3625.9,0
12165030,18:32:22,18:32:22,4998,14,,,,3727.06,0
12165030,18:33:39,18:33:39,4999,15,,,,4055.92,0
12165030,18:34:23,18:34:23,5000,16,,,,4263.28,0
12165030,18:36:00,18:36:00,10731,17,,,,4763.16,
12165030,18:37:33,18:37:33,4716,18,,,,5285.94,0
12165030,18:38:17,18:38:17,4718,19,,,,5434.74,0
12165030,18:38:54,18:38:54,4717,20,,,,5573.52,0
12165030,18:40:11,18:40:11,4719,21,,,,5870.16,0
12165030,18:41:17,18:41:17,4720,22,,,,6153.11,0
12165030,18:42:22,18:42:22,8216,23,,,,6375.38,0
12165030,18:43:09,18:43:09,858,24,,,,6592.69,0
12165030,18:43:53,18:43:53,859,25,,,,6836.77,0
12165030,18:44:46,18:44:46,860,26,,,,7192.84,0
12165030,18:45:24,18:45:24,861,27,,,,7378.6,0
12165030,18:46:57,18:46:57,2048,28,,,,7816.44,0
12165030,18:48:09,18:48:09,2049,29,,,,8279.45,0
12165030,18:48:44,18:48:44,2050,30,,,,8429.15,0
12165030,18:49:31,18:49:31,2051,31,,,,8634.74,0
12165030,18:50:18,18:50:18,2052,32,,,,8824.69,0
12165030,18:51:00,18:51:00,2053,33,,,,8955.08,
12165030,18:51:37,18:51:37,2054,34,,,,9221.67,0
12165030,18:51:55,18:51:55,2055,35,,,,9366.79,0
12165030,18:52:26,18:52:26,2056,36,,,,9608.66,0
12165030,18:52:50,18:52:50,2057,37,,,,9772.08,0
12165030,18:53:26,18:53:26,2059,38,,,,10086.89,0
12165030,18:53:48,18:53:48,2060,39,,,,10274.63,0
12165030,18:54:15,18:54:15,2061,40,,,,10494.46,0
12165030,18:54:45,18:54:45,2062,41,,,,10704.33,0
12165030,18:55:19,18:55:19,2063,42,,,,10983.07,0
12165030,18:55:41,18:55:41,2064,43,,,,11135.72,0
12165030,18:56:10,18:56:10,2066,44,,,,11363.65,0
12165030,18:56:49,18:56:49,2067,45,,,,11691.82,0
12165030,18:57:44,18:57:44,2068,46,,,,11896.69,0
12165030,18:58:30,18:58:30,508,47,,,,12119.5,0
12165030,18:59:03,18:59:03,509,48,,,,12357.49,0
12165030,18:59:22,18:59:22,463,49,,,,12539.24,0
12165030,19:01:00,19:01:00,510,50,,,,13280.28,
12165030,19:02:24,19:02:24,511,51,,,,13691.62,0
12165030,19:03:06,19:03:06,512,52,,,,13855.73,0
12165030,19:04:06,19:04:06,513,53,,,,14053.38,0
12165030,19:04:55,19:04:55,514,54,,,,14247.37,0
12165030,19:05:40,19:05:40,515,55,,,,14468.24,0
12165030,19:06:30,19:06:30,5896,56,,,,14690.39,0
12165030,19:07:12,19:07:12,5897,57,,,,14861.19,0
12165030,19:07:47,19:07:47,10148,58,,,,15038.06,0
12165030,19:08:26,19:08:26,5899,59,,,,15231.76,0
12165030,19:09:43,19:09:43,5900,60,,,,15535.7,0
12165030,19:12:20,19:12:20,990,61,,,,16069.75,0
12165030,19:13:00,19:13:00,10737,62,,1,,16296.1,
12165040,18:22:00,18:22:00,9954,1,,,1,0,
12165040,18:23:17,18:23:17,7581,2,,,,650.35,0
12165040,18:24:44,18:24:44,7747,3,,,,1094.04,0
12165040,18:25:18,18:25:18,10730,4,,,,1304.05,0
12165040,18:26:44,18:26:44,4989,5,,,,1761.93,0
12165040,18:27:31,18:27:31,4990,6,,,,2003.57,0
12165040,18:28:14,18:28:14,4991,7,,,,2317.5,0
12165040,18:29:02,18:29:02,4992,8,,,,2601,0
12165040,18:29:34,18:29:34,4993,9,,,,2915.94,0
12165040,18:30:00,18:30:00,4994,10,,,,3094.23,
12165040,18:30:38,18:30:38,4995,11,,,,3253.95,0
12165040,18:31:10,18:31:10,4996,12,,,,3416.7,0
12165040,18:31:55,18:31:55,4997,13,,,,3625.9,0
12165040,18:32:22,18:32:22,4998,14,,,,3727.06,0
12165040,18:33:39,18:33:39,4999,15,,,,4055.92,0
12165040,18:34:23,18:34:23,5000,16,,,,4263.28,0
12165040,18:36:00,18:36:00,10731,17,,,,4763.16,
12165040,18:37:33,18:37:33,4716,18,,,,5285.94,0
12165040,18:38:17,18:38:17,4718,19,,,,5434.74,0
12165040,18:38:54,18:38:54,4717,20,,,,5573.52,0
12165040,18:40:11,18:40:11,4719,21,,,,5870.16,0
12165040,18:41:17,18:41:17,4720,22,,,,6153.11,0
12165040,18:42:22,18:42:22,8216,23,,,,6375.38,0
12165040,18:43:09,18:43:09,858,24,,,,6592.69,0
12165040,18:43:53,18:43:53,859,25,,,,6836.77,0
12165040,18:44:46,18:44:46,860,26,,,,7192.84,0
12165040,18:45:24,18:45:24,861,27,,,,7378.6,0
12165040,18:46:57,18:46:57,2048,28,,,,7816.44,0
12165040,18:48:09,18:48:09,2049,29,,,,8279.45,0
12165040,18:48:44,18:48:44,2050,30,,,,8429.15,0
12165040,18:49:31,18:49:31,2051,31,,,,8634.74,0
12165040,18:50:18,18:50:18,2052,32,,,,8824.69,0
12165040,18:51:00,18:51:00,2053,33,,,,8955.08,
12165040,18:51:37,18:51:37,2054,34,,,,9221.67,0
12165040,18:51:55,18:51:55,2055,35,,,,9366.79,0
12165040,18:52:26,18:52:26,2056,36,,,,9608.66,0
12165040,18:52:50,18:52:50,2057,37,,,,9772.08,0
12165040,18:53:26,18:53:26,2059,38,,,,10086.89,0
12165040,18:53:48,18:53:48,2060,39,,,,10274.63,0
12165040,18:54:15,18:54:15,2061,40,,,,10494.46,0
12165040,18:54:45,18:54:45,2062,41,,,,10704.33,0
12165040,18:55:19,18:55:19,2063,42,,,,10983.07,0
12165040,18:55:41,18:55:41,2064,43,,,,11135.72,0
12165040,18:56:10,18:56:10,2066,44,,,,11363.65,0
12165040,18:56:49,18:56:49,2067,45,,,,11691.82,0
12165040,18:57:44,18:57:44,2068,46,,,,11896.69,0
12165040,18:58:30,18:58:30,508,47,,,,12119.5,0
12165040,18:59:03,18:59:03,509,48,,,,12357.49,0
12165040,18:59:22,18:59:22,463,49,,,,12539.24,0
12165040,19:01:00,19:01:00,510,50,,,,13280.28,
12165040,19:02:24,19:02:24,511,51,,,,13691.62,0
12165040,19:03:06,19:03:06,512,52,,,,13855.73,0
12165040,19:04:06,19:04:06,513,53,,,,14053.38,0
12165040,19:04:55,19:04:55,514,54,,,,14247.37,0
12165040,19:05:40,19:05:40,515,55,,,,14468.24,0
12165040,19:06:30,19:06:30,5896,56,,,,14690.39,0
12165040,19:07:12,19:07:12,5897,57,,,,14861.19,0
12165040,19:07:47,19:07:47,10148,58,,,,15038.06,0
12165040,19:08:26,19:08:26,5899,59,,,,15231.76,0
12165040,19:09:43,19:09:43,5900,60,,,,15535.7,0
12165040,19:12:20,19:12:20,990,61,,,,16069.75,0
12165040,19:13:00,19:13:00,10737,62,,1,,16296.1,
12165050,18:22:00,18:22:00,9954,1,,,1,0,
12165050,18:23:17,18:23:17,7581,2,,,,650.35,0
12165050,18:24:44,18:24:44,7747,3,,,,1094.04,0
12165050,18:25:18,18:25:18,10730,4,,,,1304.05,0
12165050,18:26:44,18:26:44,4989,5,,,,1761.93,0
12165050,18:27:31,18:27:31,4990,6,,,,2003.57,0
12165050,18:28:14,18:28:14,4991,7,,,,2317.5,0
12165050,18:29:02,18:29:02,4992,8,,,,2601,0
12165050,18:29:34,18:29:34,4993,9,,,,2915.94,0
12165050,18:30:00,18:30:00,4994,10,,,,3094.23,
12165050,18:30:38,18:30:38,4995,11,,,,3253.95,0
12165050,18:31:10,18:31:10,4996,12,,,,3416.7,0
12165050,18:31:55,18:31:55,4997,13,,,,3625.9,0
12165050,18:32:22,18:32:22,4998,14,,,,3727.06,0
12165050,18:33:39,18:33:39,4999,15,,,,4055.92,0
12165050,18:34:23,18:34:23,5000,16,,,,4263.28,0
12165050,18:36:00,18:36:00,10731,17,,,,4763.16,
12165050,18:37:33,18:37:33,4716,18,,,,5285.94,0
12165050,18:38:17,18:38:17,4718,19,,,,5434.74,0
12165050,18:38:54,18:38:54,4717,20,,,,5573.52,0
12165050,18:40:11,18:40:11,4719,21,,,,5870.16,0
12165050,18:41:17,18:41:17,4720,22,,,,6153.11,0
12165050,18:42:22,18:42:22,8216,23,,,,6375.38,0
12165050,18:43:09,18:43:09,858,24,,,,6592.69,0
12165050,18:43:53,18:43:53,859,25,,,,6836.77,0
12165050,18:44:46,18:44:46,860,26,,,,7192.84,0
12165050,18:45:24,18:45:24,861,27,,,,7378.6,0
12165050,18:46:57,18:46:57,2048,28,,,,7816.44,0
12165050,18:48:09,18:48:09,2049,29,,,,8279.45,0
12165050,18:48:44,18:48:44,2050,30,,,,8429.15,0
12165050,18:49:31,18:49:31,2051,31,,,,8634.74,0
12165050,18:50:18,18:50:18,2052,32,,,,8824.69,0
12165050,18:51:00,18:51:00,2053,33,,,,8955.08,
12165050,18:51:37,18:51:37,2054,34,,,,9221.67,0
12165050,18:51:55,18:51:55,2055,35,,,,9366.79,0
12165050,18:52:26,18:52:26,2056,36,,,,9608.66,0
12165050,18:52:50,18:52:50,2057,37,,,,9772.08,0
12165050,18:53:26,18:53:26,2059,38,,,,10086.89,0
12165050,18:53:48,18:53:48,2060,39,,,,10274.63,0
12165050,18:54:15,18:54:15,2061,40,,,,10494.46,0
12165050,18:54:45,18:54:45,2062,41,,,,10704.33,0
12165050,18:55:19,18:55:19,2063,42,,,,10983.07,0
12165050,18:55:41,18:55:41,2064,43,,,,11135.72,0
12165050,18:56:10,18:56:10,2066,44,,,,11363.65,0
12165050,18:56:49,18:56:49,2067,45,,,,11691.82,0
12165050,18:57:44,18:57:44,2068,46,,,,11896.69,0
12165050,18:58:30,18:58:30,508,47,,,,12119.5,0
12165050,18:59:03,18:59:03,509,48,,,,12357.49,0
12165050,18:59:22,18:59:22,463,49,,,,12539.24,0
12165050,19:01:00,19:01:00,510,50,,,,13280.28,
12165050,19:02:24,19:02:24,511,51,,,,13691.62,0
12165050,19:03:06,19:03:06,512,52,,,,13855.73,0
12165050,19:04:06,19:04:06,513,53,,,,14053.38,0
12165050,19:04:55,19:04:55,514,54,,,,14247.37,0
12165050,19:05:40,19:05:40,515,55,,,,14468.24,0
12165050,19:06:30,19:06:30,5896,56,,,,14690.39,0
12165050,19:07:12,19:07:12,5897,57,,,,14861.19,0
12165050,19:07:47,19:07:47,10148,58,,,,15038.06,0
12165050,19:08:26,19:08:26,5899,59,,,,15231.76,0
12165050,19:09:43,19:09:43,5900,60,,,,15535.7,0
12165050,19:12:20,19:12:20,990,61,,,,16069.75,0
12165050,19:13:00,19:13:00,10737,62,,1,,16296.1,
12165060,18:22:00,18:22:00,9954,1,,,1,0,
12165060,18:23:17,18:23:17,7581,2,,,,650.35,0
12165060,18:24:44,18:24:44,7747,3,,,,1094.04,0
12165060,18:25:18,18:25:18,10730,4,,,,1304.05,0
12165060,18:26:44,18:26:44,4989,5,,,,1761.93,0
12165060,18:27:31,18:27:31,4990,6,,,,2003.57,0
12165060,18:28:14,18:28:14,4991,7,,,,2317.5,0
12165060,18:29:02,18:29:02,4992,8,,,,2601,0
12165060,18:29:34,18:29:34,4993,9,,,,2915.94,0
12165060,18:30:00,18:30:00,4994,10,,,,3094.23,
12165060,18:30:38,18:30:38,4995,11,,,,3253.95,0
12165060,18:31:10,18:31:10,4996,12,,,,3416.7,0
12165060,18:31:55,18:31:55,4997,13,,,,3625.9,0
12165060,18:32:22,18:32:22,4998,14,,,,3727.06,0
12165060,18:33:39,18:33:39,4999,15,,,,4055.92,0
12165060,18:34:23,18:34:23,5000,16,,,,4263.28,0
12165060,18:36:00,18:36:00,10731,17,,,,4763.16,
12165060,18:37:33,18:37:33,4716,18,,,,5285.94,0
12165060,18:38:17,18:38:17,4718,19,,,,5434.74,0
12165060,18:38:54,18:38:54,4717,20,,,,5573.52,0
12165060,18:40:11,18:40:11,4719,21,,,,5870.16,0
12165060,18:41:17,18:41:17,4720,22,,,,6153.11,0
12165060,18:42:22,18:42:22,8216,23,,,,6375.38,0
12165060,18:43:09,18:43:09,858,24,,,,6592.69,0
12165060,18:43:53,18:43:53,859,25,,,,6836.77,0
12165060,18:44:46,18:44:46,860,26,,,,7192.84,0
12165060,18:45:24,18:45:24,861,27,,,,7378.6,0
12165060,18:46:57,18:46:57,2048,28,,,,7816.44,0
12165060,18:48:09,18:48:09,2049,29,,,,8279.45,0
12165060,18:48:44,18:48:44,2050,30,,,,8429.15,0
12165060,18:49:31,18:49:31,2051,31,,,,8634.74,0
12165060,18:50:18,18:50:18,2052,32,,,,8824.69,0
12165060,18:51:00,18:51:00,2053,33,,,,8955.08,
12165060,18:51:37,18:51:37,2054,34,,,,9221.67,0
12165060,18:51:55,18:51:55,2055,35,,,,9366.79,0
12165060,18:52:26,18:52:26,2056,36,,,,9608.66,0
12165060,18:52:50,18:52:50,2057,37,,,,9772.08,0
12165060,18:53:26,18:53:26,2059,38,,,,10086.89,0
12165060,18:53:48,18:53:48,2060,39,,,,10274.63,0
12165060,18:54:15,18:54:15,2061,40,,,,10494.46,0
12165060,18:54:45,18:54:45,2062,41,,,,10704.33,0
12165060,18:55:19,18:55:19,2063,42,,,,10983.07,0
12165060,18:55:41,18:55:41,2064,43,,,,11135.72,0
12165060,18:56:10,18:56:10,2066,44,,,,11363.65,0
12165060,18:56:49,18:56:49,2067,45,,,,11691.82,0
12165060,18:57:44,18:57:44,2068,46,,,,11896.69,0
12165060,18:58:30,18:58:30,508,47,,,,12119.5,0
12165060,18:59:03,18:59:03,509,48,,,,12357.49,0
12165060,18:59:22,18:59:22,463,49,,,,12539.24,0
12165060,19:01:00,19:01:00,510,50,,,,13280.28,
12165060,19:02:24,19:02:24,511,51,,,,13691.62,0
12165060,19:03:06,19:03:06,512,52,,,,13855.73,0
12165060,19:04:06,19:04:06,513,53,,,,14053.38,0
12165060,19:04:55,19:04:55,514,54,,,,14247.37,0
12165060,19:05:40,19:05:40,515,55,,,,14468.24,0
12165060,19:06:30,19:06:30,5896,56,,,,14690.39,0
12165060,19:07:12,19:07:12,5897,57,,,,14861.19,0
12165060,19:07:47,19:07:47,10148,58,,,,15038.06,0
12165060,19:08:26,19:08:26,5899,59,,,,15231.76,0
12165060,19:09:43,19:09:43,5900,60,,,,15535.7,0
12165060,19:12:20,19:12:20,990,61,,,,16069.75,0
12165060,19:13:00,19:13:00,10737,62,,1,,16296.1,
12165090,18:22:00,18:22:00,9954,1,,,1,0,
12165090,18:23:17,18:23:17,7581,2,,,,650.35,0
12165090,18:24:44,18:24:44,7747,3,,,,1094.04,0
12165090,18:25:18,18:25:18,10730,4,,,,1304.05,0
12165090,18:26:44,18:26:44,4989,5,,,,1761.93,0
12165090,18:27:31,18:27:31,4990,6,,,,2003.57,0
12165090,18:28:14,18:28:14,4991,7,,,,2317.5,0
12165090,18:29:02,18:29:02,4992,8,,,,2601,0
12165090,18:29:34,18:29:34,4993,9,,,,2915.94,0
12165090,18:30:00,18:30:00,4994,10,,,,3094.23,
12165090,18:30:38,18:30:38,4995,11,,,,3253.95,0
12165090,18:31:10,18:31:10,4996,12,,,,3416.7,0
12165090,18:31:55,18:31:55,4997,13,,,,3625.9,0
12165090,18:32:22,18:32:22,4998,14,,,,3727.06,0
12165090,18:33:39,18:33:39,4999,15,,,,4055.92,0
12165090,18:34:23,18:34:23,5000,16,,,,4263.28,0
12165090,18:36:00,18:36:00,10731,17,,,,4763.16,
12165090,18:37:33,18:37:33,4716,18,,,,5285.94,0
12165090,18:38:17,18:38:17,4718,19,,,,5434.74,0
12165090,18:38:54,18:38:54,4717,20,,,,5573.52,0
12165090,18:40:11,18:40:11,4719,21,,,,5870.16,0
12165090,18:41:17,18:41:17,4720,22,,,,6153.11,0
12165090,18:42:22,18:42:22,8216,23,,,,6375.38,0
12165090,18:43:09,18:43:09,858,24,,,,6592.69,0
12165090,18:43:53,18:43:53,859,25,,,,6836.77,0
12165090,18:44:46,18:44:46,860,26,,,,7192.84,0
12165090,18:45:24,18:45:24,861,27,,,,7378.6,0
12165090,18:46:57,18:46:57,2048,28,,,,7816.44,0
12165090,18:48:09,18:48:09,2049,29,,,,8279.45,0
12165090,18:48:44,18:48:44,2050,30,,,,8429.15,0
12165090,18:49:31,18:49:31,2051,31,,,,8634.74,0
12165090,18:50:18,18:50:18,2052,32,,,,8824.69,0
12165090,18:51:00,18:51:00,2053,33,,,,8955.08,
12165090,18:51:37,18:51:37,2054,34,,,,9221.67,0
12165090,18:51:55,18:51:55,2055,35,,,,9366.79,0
12165090,18:52:26,18:52:26,2056,36,,,,9608.66,0
12165090,18:52:50,18:52:50,2057,37,,,,9772.08,0
12165090,18:53:26,18:53:26,2059,38,,,,10086.89,0
12165090,18:53:48,18:53:48,2060,39,,,,10274.63,0
12165090,18:54:15,18:54:15,2061,40,,,,10494.46,0
12165090,18:54:45,18:54:45,2062,41,,,,10704.33,0
12165090,18:55:19,18:55:19,2063,42,,,,10983.07,0
12165090,18:55:41,18:55:41,2064,43,,,,11135.72,0
12165090,18:56:10,18:56:10,2066,44,,,,11363.65,0
12165090,18:56:49,18:56:49,2067,45,,,,11691.82,0
12165090,18:57:44,18:57:44,2068,46,,,,11896.69,0
12165090,18:58:30,18:58:30,508,47,,,,12119.5,0
12165090,18:59:03,18:59:03,509,48,,,,12357.49,0
12165090,18:59:22,18:59:22,463,49,,,,12539.24,0
12165090,19:01:00,19:01:00,510,50,,,,13280.28,
12165090,19:02:24,19:02:24,511,51,,,,13691.62,0
12165090,19:03:06,19:03:06,512,52,,,,13855.73,0
12165090,19:04:06,19:04:06,513,53,,,,14053.38,0
12165090,19:04:55,19:04:55,514,54,,,,14247.37,0
12165090,19:05:40,19:05:40,515,55,,,,14468.24,0
12165090,19:06:30,19:06:30,5896,56,,,,14690.39,0
12165090,19:07:12,19:07:12,5897,57,,,,14861.19,0
12165090,19:07:47,19:07:47,10148,58,,,,15038.06,0
12165090,19:08:26,19:08:26,5899,59,,,,15231.76,0
12165090,19:09:43,19:09:43,5900,60,,,,15535.7,0
12165090,19:12:20,19:12:20,990,61,,,,16069.75,0
12165090,19:13:00,19:13:00,10737,62,,1,,16296.1,
12165100,18:22:00,18:22:00,9954,1,,,1,0,
12165100,18:23:17,18:23:17,7581,2,,,,650.35,0
12165100,18:24:44,18:24:44,7747,3,,,,1094.04,0
12165100,18:25:18,18:25:18,10730,4,,,,1304.05,0
12165100,18:26:44,18:26:44,4989,5,,,,1761.93,0
12165100,18:27:31,18:27:31,4990,6,,,,2003.57,0
12165100,18:28:14,18:28:14,4991,7,,,,2317.5,0
12165100,18:29:02,18:29:02,4992,8,,,,2601,0
12165100,18:29:34,18:29:34,4993,9,,,,2915.94,0
12165100,18:30:00,18:30:00,4994,10,,,,3094.23,
12165100,18:30:38,18:30:38,4995,11,,,,3253.95,0
12165100,18:31:10,18:31:10,4996,12,,,,3416.7,0
12165100,18:31:55,18:31:55,4997,13,,,,3625.9,0
12165100,18:32:22,18:32:22,4998,14,,,,3727.06,0
12165100,18:33:39,18:33:39,4999,15,,,,4055.92,0
12165100,18:34:23,18:34:23,5000,16,,,,4263.28,0
12165100,18:36:00,18:36:00,10731,17,,,,4763.16,
12165100,18:37:33,18:37:33,4716,18,,,,5285.94,0
12165100,18:38:17,18:38:17,4718,19,,,,5434.74,0
12165100,18:38:54,18:38:54,4717,20,,,,5573.52,0
12165100,18:40:11,18:40:11,4719,21,,,,5870.16,0
12165100,18:41:17,18:41:17,4720,22,,,,6153.11,0
12165100,18:42:22,18:42:22,8216,23,,,,6375.38,0
12165100,18:43:09,18:43:09,858,24,,,,6592.69,0
12165100,18:43:53,18:43:53,859,25,,,,6836.77,0
12165100,18:44:46,18:44:46,860,26,,,,7192.84,0
12165100,18:45:24,18:45:24,861,27,,,,7378.6,0
12165100,18:46:57,18:46:57,2048,28,,,,7816.44,0
12165100,18:48:09,18:48:09,2049,29,,,,8279.45,0
12165100,18:48:44,18:48:44,2050,30,,,,8429.15,0
12165100,18:49:31,18:49:31,2051,31,,,,8634.74,0
12165100,18:50:18,18:50:18,2052,32,,,,8824.69,0
12165100,18:51:00,18:51:00,2053,33,,,,8955.08,
12165100,18:51:37,18:51:37,2054,34,,,,9221.67,0
12165100,18:51:55,18:51:55,2055,35,,,,9366.79,0
12165100,18:52:26,18:52:26,2056,36,,,,9608.66,0
12165100,18:52:50,18:52:50,2057,37,,,,9772.08,0
12165100,18:53:26,18:53:26,2059,38,,,,10086.89,0
12165100,18:53:48,18:53:48,2060,39,,,,10274.63,0
12165100,18:54:15,18:54:15,2061,40,,,,10494.46,0
12165100,18:54:45,18:54:45,2062,41,,,,10704.33,0
12165100,18:55:19,18:55:19,2063,42,,,,10983.07,0
12165100,18:55:41,18:55:41,2064,43,,,,11135.72,0
12165100,18:56:10,18:56:10,2066,44,,,,11363.65,0
12165100,18:56:49,18:56:49,2067,45,,,,11691.82,0
12165100,18:57:44,18:57:44,2068,46,,,,11896.69,0
12165100,18:58:30,18:58:30,508,47,,,,12119.5,0
12165100,18:59:03,18:59:03,509,48,,,,12357.49,0
12165100,18:59:22,18:59:22,463,49,,,,12539.24,0
12165100,19:01:00,19:01:00,510,50,,,,13280.28,
12165100,19:02:24,19:02:24,511,51,,,,13691.62,0
12165100,19:03:06,19:03:06,512,52,,,,13855.73,0
12165100,19:04:06,19:04:06,513,53,,,,14053.38,0
12165100,19:04:55,19:04:55,514,54,,,,14247.37,0
12165100,19:05:40,19:05:40,515,55,,,,14468.24,0
12165100,19:06:30,19:06:30,5896,56,,,,14690.39,0
12165100,19:07:12,19:07:12,5897,57,,,,14861.19,0
12165100,19:07:47,19:07:47,10148,58,,,,15038.06,0
12165100,19:08:26,19:08:26,5899,59,,,,15231.76,0
12165100,19:09:43,19:09:43,5900,60,,,,15535.7,0
12165100,19:12:20,19:12:20,990,61,,,,16069.75,0
12165100,19:13:00,19:13:00,10737,62,,1,,16296.1,
12165110,18:22:00,18:22:00,9954,1,,,1,0,
12165110,18:23:17,18:23:17,7581,2,,,,650.35,0
12165110,18:24:44,18:24:44,7747,3,,,,1094.04,0
12165110,18:25:18,18:25:18,10730,4,,,,1304.05,0
12165110,18:26:44,18:26:44,4989,5,,,,1761.93,0
12165110,18:27:31,18:27:31,4990,6,,,,2003.57,0
12165110,18:28:14,18:28:14,4991,7,,,,2317.5,0
12165110,18:29:02,18:29:02,4992,8,,,,2601,0
12165110,18:29:34,18:29:34,4993,9,,,,2915.94,0
12165110,18:30:00,18:30:00,4994,10,,,,3094.23,
12165110,18:30:38,18:30:38,4995,11,,,,3253.95,0
12165110,18:31:10,18:31:10,4996,12,,,,3416.7,0
12165110,18:31:55,18:31:55,4997,13,,,,3625.9,0
12165110,18:32:22,18:32:22,4998,14,,,,3727.06,0
12165110,18:33:39,18:33:39,4999,15,,,,4055.92,0
12165110,18:34:23,18:34:23,5000,16,,,,4263.28,0
12165110,18:36:00,18:36:00,10731,17,,,,4763.16,
12165110,18:37:33,18:37:33,4716,18,,,,5285.94,0
12165110,18:38:17,18:38:17,4718,19,,,,5434.74,0
12165110,18:38:54,18:38:54,4717,20,,,,5573.52,0
12165110,18:40:11,18:40:11,4719,21,,,,5870.16,0
12165110,18:41:17,18:41:17,4720,22,,,,6153.11,0
12165110,18:42:22,18:42:22,8216,23,,,,6375.38,0
12165110,18:43:09,18:43:09,858,24,,,,6592.69,0
12165110,18:43:53,18:43:53,859,25,,,,6836.77,0
12165110,18:44:46,18:44:46,860,26,,,,7192.84,0
12165110,18:45:24,18:45:24,861,27,,,,7378.6,0
12165110,18:46:57,18:46:57,2048,28,,,,7816.44,0
12165110,18:48:09,18:48:09,2049,29,,,,8279.45,0
12165110,18:48:44,18:48:44,2050,30,,,,8429.15,0
12165110,18:49:31,18:49:31,2051,31,,,,8634.74,0
12165110,18:50:18,18:50:18,2052,32,,,,8824.69,0
12165110,18:51:00,18:51:00,2053,33,,,,8955.08,
12165110,18:51:37,18:51:37,2054,34,,,,9221.67,0
12165110,18:51:55,18:51:55,2055,35,,,,9366.79,0
12165110,18:52:26,18:52:26,2056,36,,,,9608.66,0
12165110,18:52:50,18:52:50,2057,37,,,,9772.08,0
12165110,18:53:26,18:53:26,2059,38,,,,10086.89,0
12165110,18:53:48,18:53:48,2060,39,,,,10274.63,0
12165110,18:54:15,18:54:15,2061,40,,,,10494.46,0
12165110,18:54:45,18:54:45,2062,41,,,,10704.33,0
12165110,18:55:19,18:55:19,2063,42,,,,10983.07,0
12165110,18:55:41,18:55:41,2064,43,,,,11135.72,0
12165110,18:56:10,18:56:10,2066,44,,,,11363.65,0
12165110,18:56:49,18:56:49,2067,45,,,,11691.82,0
12165110,18:57:44,18:57:44,2068,46,,,,11896.69,0
12165110,18:58:30,18:58:30,508,47,,,,12119.5,0
12165110,18:59:03,18:59:03,509,48,,,,12357.49,0
12165110,18:59:22,18:59:22,463,49,,,,12539.24,0
12165110,19:01:00,19:01:00,510,50,,,,13280.28,
12165110,19:02:24,19:02:24,511,51,,,,13691.62,0
12165110,19:03:06,19:03:06,512,52,,,,13855.73,0
12165110,19:04:06,19:04:06,513,53,,,,14053.38,0
12165110,19:04:55,19:04:55,514,54,,,,14247.37,0
12165110,19:05:40,19:05:40,515,55,,,,14468.24,0
12165110,19:06:30,19:06:30,5896,56,,,,14690.39,0
12165110,19:07:12,19:07:12,5897,57,,,,14861.19,0
12165110,19:07:47,19:07:47,10148,58,,,,15038.06,0
12165110,19:08:26,19:08:26,5899,59,,,,15231.76,0
12165110,19:09:43,19:09:43,5900,60,,,,15535.7,0
12165110,19:12:20,19:12:20,990,61,,,,16069.75,0
12165110,19:13:00,19:13:00,10737,62,,1,,16296.1,
12446010,07:46:00,07:46:00,9954,1,,,1,0,
12446010,07:47:07,07:47:07,7581,2,,,,650.35,0
12446010,07:48:24,07:48:24,7747,3,,,,1094.04,0
12446010,07:48:53,07:48:53,10730,4,,,,1304.05,0
12446010,07:50:09,07:50:09,4989,5,,,,1761.93,0
12446010,07:50:49,07:50:49,4990,6,,,,2003.57,0
12446010,07:51:27,07:51:27,4991,7,,,,2317.5,0
12446010,07:52:09,07:52:09,4992,8,,,,2601,0
12446010,07:52:38,07:52:38,4993,9,,,,2915.94,0
12446010,07:53:00,07:53:00,4994,10,,,,3094.23,
12446010,07:53:32,07:53:32,4995,11,,,,3253.95,0
12446010,07:53:58,07:53:58,4996,12,,,,3416.7,0
12446010,07:54:36,07:54:36,4997,13,,,,3625.9,0
12446010,07:54:58,07:54:58,4998,14,,,,3727.06,0
12446010,07:56:03,07:56:03,4999,15,,,,4055.92,0
12446010,07:56:39,07:56:39,5000,16,,,,4263.28,0
12446010,07:58:00,07:58:00,10731,17,,,,4763.16,
12446010,07:59:08,07:59:08,4716,18,,,,5285.94,0
12446010,07:59:40,07:59:40,4718,19,,,,5434.74,0
12446010,08:00:08,08:00:08,4717,20,,,,5573.52,0
12446010,08:01:04,08:01:04,4719,21,,,,5870.16,0
12446010,08:01:52,08:01:52,4720,22,,,,6153.11,0
12446010,08:02:40,08:02:40,8216,23,,,,6375.38,0
12446010,08:03:14,08:03:14,858,24,,,,6592.69,0
12446010,08:03:47,08:03:47,859,25,,,,6836.77,0
12446010,08:04:26,08:04:26,860,26,,,,7192.84,0
12446010,08:04:53,08:04:53,861,27,,,,7378.6,0
12446010,08:06:02,08:06:02,2048,28,,,,7816.44,0
12446010,08:06:55,08:06:55,2049,29,,,,8279.45,0
12446010,08:07:20,08:07:20,2050,30,,,,8429.15,0
12446010,08:07:55,08:07:55,2051,31,,,,8634.74,0
12446010,08:08:29,08:08:29,2052,32,,,,8824.69,0
12446010,08:09:00,08:09:00,2053,33,,,,8955.08,
12446010,08:09:41,08:09:41,2054,34,,,,9221.67,0
12446010,08:10:00,08:10:00,2055,35,,,,9366.79,0
12446010,08:10:35,08:10:35,2056,36,,,,9608.66,0
12446010,08:11:01,08:11:01,2057,37,,,,9772.08,0
12446010,08:11:41,08:11:41,2059,38,,,,10086.89,0
12446010,08:12:05,08:12:05,2060,39,,,,10274.63,0
12446010,08:12:34,08:12:34,2061,40,,,,10494.46,0
12446010,08:13:07,08:13:07,2062,41,,,,10704.33,0
12446010,08:13:45,08:13:45,2063,42,,,,10983.07,0
12446010,08:14:10,08:14:10,2064,43,,,,11135.72,0
12446010,08:14:41,08:14:41,2066,44,,,,11363.65,0
12446010,08:15:24,08:15:24,2067,45,,,,11691.82,0
12446010,08:16:25,08:16:25,2068,46,,,,11896.69,0
12446010,08:17:15,08:17:15,508,47,,,,12119.5,0
12446010,08:17:51,08:17:51,509,48,,,,12357.49,0
12446010,08:18:12,08:18:12,463,49,,,,12539.24,0
12446010,08:20:00,08:20:00,510,50,,,,13280.28,
12446010,08:21:17,08:21:17,511,51,,,,13691.62,0
12446010,08:21:56,08:21:56,512,52,,,,13855.73,0
12446010,08:22:50,08:22:50,513,53,,,,14053.38,0
12446010,08:23:36,08:23:36,514,54,,,,14247.37,0
12446010,08:24:17,08:24:17,515,55,,,,14468.24,0
12446010,08:25:02,08:25:02,5896,56,,,,14690.39,0
12446010,08:25:41,08:25:41,5897,57,,,,14861.19,0
12446010,08:26:13,08:26:13,10148,58,,,,15038.06,0
12446010,08:26:49,08:26:49,5899,59,,,,15231.76,0
12446010,08:28:00,08:28:00,5900,60,,,,15535.7,0
12446010,08:30:23,08:30:23,990,61,,,,16069.75,0
12446010,08:31:00,08:31:00,10737,62,,1,,16296.1,
12446080,07:46:00,07:46:00,9954,1,,,1,0,
12446080,07:47:07,07:47:07,7581,2,,,,650.35,0
12446080,07:48:24,07:48:24,7747,3,,,,1094.04,0
12446080,07:48:53,07:48:53,10730,4,,,,1304.05,0
12446080,07:50:09,07:50:09,4989,5,,,,1761.93,0
12446080,07:50:49,07:50:49,4990,6,,,,2003.57,0
12446080,07:51:27,07:51:27,4991,7,,,,2317.5,0
12446080,07:52:09,07:52:09,4992,8,,,,2601,0
12446080,07:52:38,07:52:38,4993,9,,,,2915.94,0
12446080,07:53:00,07:53:00,4994,10,,,,3094.23,
12446080,07:53:32,07:53:32,4995,11,,,,3253.95,0
12446080,07:53:58,07:53:58,4996,12,,,,3416.7,0
12446080,07:54:36,07:54:36,4997,13,,,,3625.9,0
12446080,07:54:58,07:54:58,4998,14,,,,3727.06,0
12446080,07:56:03,07:56:03,4999,15,,,,4055.92,0
12446080,07:56:39,07:56:39,5000,16,,,,4263.28,0
12446080,07:58:00,07:58:00,10731,17,,,,4763.16,
12446080,07:59:08,07:59:08,4716,18,,,,5285.94,0
12446080,07:59:40,07:59:40,4718,19,,,,5434.74,0
12446080,08:00:08,08:00:08,4717,20,,,,5573.52,0
12446080,08:01:04,08:01:04,4719,21,,,,5870.16,0
12446080,08:01:52,08:01:52,4720,22,,,,6153.11,0
12446080,08:02:40,08:02:40,8216,23,,,,6375.38,0
12446080,08:03:14,08:03:14,858,24,,,,6592.69,0
12446080,08:03:47,08:03:47,859,25,,,,6836.77,0
12446080,08:04:26,08:04:26,860,26,,,,7192.84,0
12446080,08:04:53,08:04:53,861,27,,,,7378.6,0
12446080,08:06:02,08:06:02,2048,28,,,,7816.44,0
12446080,08:06:55,08:06:55,2049,29,,,,8279.45,0
12446080,08:07:20,08:07:20,2050,30,,,,8429.15,0
12446080,08:07:55,08:07:55,2051,31,,,,8634.74,0
12446080,08:08:29,08:08:29,2052,32,,,,8824.69,0
12446080,08:09:00,08:09:00,2053,33,,,,8955.08,
12446080,08:09:41,08:09:41,2054,34,,,,9221.67,0
12446080,08:10:00,08:10:00,2055,35,,,,9366.79,0
12446080,08:10:35,08:10:35,2056,36,,,,9608.66,0
12446080,08:11:01,08:11:01,2057,37,,,,9772.08,0
12446080,08:11:41,08:11:41,2059,38,,,,10086.89,0
12446080,08:12:05,08:12:05,2060,39,,,,10274.63,0
12446080,08:12:34,08:12:34,2061,40,,,,10494.46,0
12446080,08:13:07,08:13:07,2062,41,,,,10704.33,0
12446080,08:13:45,08:13:45,2063,42,,,,10983.07,0
12446080,08:14:10,08:14:10,2064,43,,,,11135.72,0
12446080,08:14:41,08:14:41,2066,44,,,,11363.65,0
12446080,08:15:24,08:15:24,2067,45,,,,11691.82,0
12446080,08:16:25,08:16:25,2068,46,,,,11896.69,0
12446080,08:17:15,08:17:15,508,47,,,,12119.5,0
12446080,08:17:51,08:17:51,509,48,,,,12357.49,0
12446080,08:18:12,08:18:12,463,49,,,,12539.24,0
12446080,08:20:00,08:20:00,510,50,,,,13280.28,
12446080,08:21:17,08:21:17,511,51,,,,13691.62,0
12446080,08:21:56,08:21:56,512,52,,,,13855.73,0
12446080,08:22:50,08:22:50,513,53,,,,14053.38,0
12446080,08:23:36,08:23:36,514,54,,,,14247.37,0
12446080,08:24:17,08:24:17,515,55,,,,14468.24,0
12446080,08:25:02,08:25:02,5896,56,,,,14690.39,0
12446080,08:25:41,08:25:41,5897,57,,,,14861.19,0
12446080,08:26:13,08:26:13,10148,58,,,,15038.06,0
12446080,08:26:49,08:26:49,5899,59,,,,15231.76,0
12446080,08:28:00,08:28:00,5900,60,,,,15535.7,0
12446080,08:30:23,08:30:23,990,61,,,,16069.75,0
12446080,08:31:00,08:31:00,10737,62,,1,,16296.1,
12446130,07:46:00,07:46:00,9954,1,,,1,0,
12446130,07:47:07,07:47:07,7581,2,,,,650.35,0
12446130,07:48:24,07:48:24,7747,3,,,,1094.04,0
12446130,07:48:53,07:48:53,10730,4,,,,1304.05,0
12446130,07:50:09,07:50:09,4989,5,,,,1761.93,0
12446130,07:50:49,07:50:49,4990,6,,,,2003.57,0
12446130,07:51:27,07:51:27,4991,7,,,,2317.5,0
12446130,07:52:09,07:52:09,4992,8,,,,2601,0
12446130,07:52:38,07:52:38,4993,9,,,,2915.94,0
12446130,07:53:00,07:53:00,4994,10,,,,3094.23,
12446130,07:53:32,07:53:32,4995,11,,,,3253.95,0
12446130,07:53:58,07:53:58,4996,12,,,,3416.7,0
12446130,07:54:36,07:54:36,4997,13,,,,3625.9,0
12446130,07:54:58,07:54:58,4998,14,,,,3727.06,0
12446130,07:56:03,07:56:03,4999,15,,,,4055.92,0
12446130,07:56:39,07:56:39,5000,16,,,,4263.28,0
12446130,07:58:00,07:58:00,10731,17,,,,4763.16,
12446130,07:59:08,07:59:08,4716,18,,,,5285.94,0
12446130,07:59:40,07:59:40,4718,19,,,,5434.74,0
12446130,08:00:08,08:00:08,4717,20,,,,5573.52,0
12446130,08:01:04,08:01:04,4719,21,,,,5870.16,0
12446130,08:01:52,08:01:52,4720,22,,,,6153.11,0
12446130,08:02:40,08:02:40,8216,23,,,,6375.38,0
12446130,08:03:14,08:03:14,858,24,,,,6592.69,0
12446130,08:03:47,08:03:47,859,25,,,,6836.77,0
12446130,08:04:26,08:04:26,860,26,,,,7192.84,0
12446130,08:04:53,08:04:53,861,27,,,,7378.6,0
12446130,08:06:02,08:06:02,2048,28,,,,7816.44,0
12446130,08:06:55,08:06:55,2049,29,,,,8279.45,0
12446130,08:07:20,08:07:20,2050,30,,,,8429.15,0
12446130,08:07:55,08:07:55,2051,31,,,,8634.74,0
12446130,08:08:29,08:08:29,2052,32,,,,8824.69,0
12446130,08:09:00,08:09:00,2053,33,,,,8955.08,
12446130,08:09:41,08:09:41,2054,34,,,,9221.67,0
12446130,08:10:00,08:10:00,2055,35,,,,9366.79,0
12446130,08:10:35,08:10:35,2056,36,,,,9608.66,0
12446130,08:11:01,08:11:01,2057,37,,,,9772.08,0
12446130,08:11:41,08:11:41,2059,38,,,,10086.89,0
12446130,08:12:05,08:12:05,2060,39,,,,10274.63,0
12446130,08:12:34,08:12:34,2061,40,,,,10494.46,0
12446130,08:13:07,08:13:07,2062,41,,,,10704.33,0
12446130,08:13:45,08:13:45,2063,42,,,,10983.07,0
12446130,08:14:10,08:14:10,2064,43,,,,11135.72,0
12446130,08:14:41,08:14:41,2066,44,,,,11363.65,0
12446130,08:15:24,08:15:24,2067,45,,,,11691.82,0
12446130,08:16:25,08:16:25,2068,46,,,,11896.69,0
12446130,08:17:15,08:17:15,508,47,,,,12119.5,0
12446130,08:17:51,08:17:51,509,48,,,,12357.49,0
12446130,08:18:12,08:18:12,463,49,,,,12539.24,0
12446130,08:20:00,08:20:00,510,50,,,,13280.28,
12446130,08:21:17,08:21:17,511,51,,,,13691.62,0
12446130,08:21:56,08:21:56,512,52,,,,13855.73,0
12446130,08:22:50,08:22:50,513,53,,,,14053.38,0
12446130,08:23:36,08:23:36,514,54,,,,14247.37,0
12446130,08:24:17,08:24:17,515,55,,,,14468.24,0
12446130,08:25:02,08:25:02,5896,56,,,,14690.39,0
12446130,08:25:41,08:25:41,5897,57,,,,14861.19,0
12446130,08:26:13,08:26:13,10148,58,,,,15038.06,0
12446130,08:26:49,08:26:49,5899,59,,,,15231.76,0
12446130,08:28:00,08:28:00,5900,60,,,,15535.7,0
12446130,08:30:23,08:30:23,990,61,,,,16069.75,0
12446130,08:31:00,08:31:00,10737,62,,1,,16296.1,
12448070,16:34:00,16:34:00,9954,1,,,1,0,
12448070,16:35:26,16:35:26,7581,2,,,,650.35,0
12448070,16:37:05,16:37:05,7747,3,,,,1094.04,0
12448070,16:37:43,16:37:43,10730,4,,,,1304.05,0
12448070,16:39:20,16:39:20,4989,5,,,,1761.93,0
12448070,16:40:12,16:40:12,4990,6,,,,2003.57,0
12448070,16:41:01,16:41:01,4991,7,,,,2317.5,0
12448070,16:41:55,16:41:55,4992,8,,,,2601,0
12448070,16:42:31,16:42:31,4993,9,,,,2915.94,0
12448070,16:43:00,16:43:00,4994,10,,,,3094.23,
12448070,16:43:38,16:43:38,4995,11,,,,3253.95,0
12448070,16:44:10,16:44:10,4996,12,,,,3416.7,0
12448070,16:44:55,16:44:55,4997,13,,,,3625.9,0
12448070,16:45:22,16:45:22,4998,14,,,,3727.06,0
12448070,16:46:39,16:46:39,4999,15,,,,4055.92,0
12448070,16:47:23,16:47:23,5000,16,,,,4263.28,0
12448070,16:49:00,16:49:00,10731,17,,,,4763.16,
12448070,16:50:20,16:50:20,4716,18,,,,5285.94,0
12448070,16:50:59,16:50:59,4718,19,,,,5434.74,0
12448070,16:51:31,16:51:31,4717,20,,,,5573.52,0
12448070,16:52:38,16:52:38,4719,21,,,,5870.16,0
12448070,16:53:34,16:53:34,4720,22,,,,6153.11,0
12448070,16:54:31,16:54:31,8216,23,,,,6375.38,0
12448070,16:55:11,16:55:11,858,24,,,,6592.69,0
12448070,16:55:50,16:55:50,859,25,,,,6836.77,0
12448070,16:56:36,16:56:36,860,26,,,,7192.84,0
12448070,16:57:09,16:57:09,861,27,,,,7378.6,0
12448070,16:58:29,16:58:29,2048,28,,,,7816.44,0
12448070,16:59:32,16:59:32,2049,29,,,,8279.45,0
12448070,17:00:02,17:00:02,2050,30,,,,8429.15,0
12448070,17:00:43,17:00:43,2051,31,,,,8634.74,0
12448070,17:01:23,17:01:23,2052,32,,,,8824.69,0
12448070,17:02:00,17:02:00,2053,33,,,,8955.08,
12448070,17:02:45,17:02:45,2054,34,,,,9221.67,0
12448070,17:03:06,17:03:06,2055,35,,,,9366.79,0
12448070,17:03:43,17:03:43,2056,36,,,,9608.66,0
12448070,17:04:12,17:04:12,2057,37,,,,9772.08,0
12448070,17:04:55,17:04:55,2059,38,,,,10086.89,0
12448070,17:05:22,17:05:22,2060,39,,,,10274.63,0
12448070,17:05:54,17:05:54,2061,40,,,,10494.46,0
12448070,17:06:30,17:06:30,2062,41,,,,10704.33,0
12448070,17:07:11,17:07:11,2063,42,,,,10983.07,0
12448070,17:07:38,17:07:38,2064,43,,,,11135.72,0
12448070,17:08:12,17:08:12,2066,44,,,,11363.65,0
12448070,17:08:59,17:08:59,2067,45,,,,11691.82,0
12448070,17:10:05,17:10:05,2068,46,,,,11896.69,0
12448070,17:11:00,17:11:00,508,47,,,,12119.5,0
12448070,17:11:40,17:11:40,509,48,,,,12357.49,0
12448070,17:12:02,17:12:02,463,49,,,,12539.24,0
12448070,17:14:00,17:14:00,510,50,,,,13280.28,
12448070,17:15:31,17:15:31,511,51,,,,13691.62,0
12448070,17:16:17,17:16:17,512,52,,,,13855.73,0
12448070,17:17:21,17:17:21,513,53,,,,14053.38,0
12448070,17:18:15,17:18:15,514,54,,,,14247.37,0
12448070,17:19:03,17:19:03,515,55,,,,14468.24,0
12448070,17:19:57,17:19:57,5896,56,,,,14690.39,0
12448070,17:20:43,17:20:43,5897,57,,,,14861.19,0
12448070,17:21:21,17:21:21,10148,58,,,,15038.06,0
12448070,17:22:04,17:22:04,5899,59,,,,15231.76,0
12448070,17:23:27,17:23:27,5900,60,,,,15535.7,0
12448070,17:26:16,17:26:16,990,61,,,,16069.75,0
12448070,17:27:00,17:27:00,10737,62,,1,,16296.1,
12448120,16:34:00,16:34:00,9954,1,,,1,0,
12448120,16:35:26,16:35:26,7581,2,,,,650.35,0
12448120,16:37:05,16:37:05,7747,3,,,,1094.04,0
12448120,16:37:43,16:37:43,10730,4,,,,1304.05,0
12448120,16:39:20,16:39:20,4989,5,,,,1761.93,0
12448120,16:40:12,16:40:12,4990,6,,,,2003.57,0
12448120,16:41:01,16:41:01,4991,7,,,,2317.5,0
12448120,16:41:55,16:41:55,4992,8,,,,2601,0
12448120,16:42:31,16:42:31,4993,9,,,,2915.94,0
12448120,16:43:00,16:43:00,4994,10,,,,3094.23,
12448120,16:43:38,16:43:38,4995,11,,,,3253.95,0
12448120,16:44:10,16:44:10,4996,12,,,,3416.7,0
12448120,16:44:55,16:44:55,4997,13,,,,3625.9,0
12448120,16:45:22,16:45:22,4998,14,,,,3727.06,0
12448120,16:46:39,16:46:39,4999,15,,,,4055.92,0
12448120,16:47:23,16:47:23,5000,16,,,,4263.28,0
12448120,16:49:00,16:49:00,10731,17,,,,4763.16,
12448120,16:50:20,16:50:20,4716,18,,,,5285.94,0
12448120,16:50:59,16:50:59,4718,19,,,,5434.74,0
12448120,16:51:31,16:51:31,4717,20,,,,5573.52,0
12448120,16:52:38,16:52:38,4719,21,,,,5870.16,0
12448120,16:53:34,16:53:34,4720,22,,,,6153.11,0
12448120,16:54:31,16:54:31,8216,23,,,,6375.38,0
12448120,16:55:11,16:55:11,858,24,,,,6592.69,0
12448120,16:55:50,16:55:50,859,25,,,,6836.77,0
12448120,16:56:36,16:56:36,860,26,,,,7192.84,0
12448120,16:57:09,16:57:09,861,27,,,,7378.6,0
12448120,16:58:29,16:58:29,2048,28,,,,7816.44,0
12448120,16:59:32,16:59:32,2049,29,,,,8279.45,0
12448120,17:00:02,17:00:02,2050,30,,,,8429.15,0
12448120,17:00:43,17:00:43,2051,31,,,,8634.74,0
12448120,17:01:23,17:01:23,2052,32,,,,8824.69,0
12448120,17:02:00,17:02:00,2053,33,,,,8955.08,
12448120,17:02:45,17:02:45,2054,34,,,,9221.67,0
12448120,17:03:06,17:03:06,2055,35,,,,9366.79,0
12448120,17:03:43,17:03:43,2056,36,,,,9608.66,0
12448120,17:04:12,17:04:12,2057,37,,,,9772.08,0
12448120,17:04:55,17:04:55,2059,38,,,,10086.89,0
12448120,17:05:22,17:05:22,2060,39,,,,10274.63,0
12448120,17:05:54,17:05:54,2061,40,,,,10494.46,0
12448120,17:06:30,17:06:30,2062,41,,,,10704.33,0
12448120,17:07:11,17:07:11,2063,42,,,,10983.07,0
12448120,17:07:38,17:07:38,2064,43,,,,11135.72,0
12448120,17:08:12,17:08:12,2066,44,,,,11363.65,0
12448120,17:08:59,17:08:59,2067,45,,,,11691.82,0
12448120,17:10:05,17:10:05,2068,46,,,,11896.69,0
12448120,17:11:00,17:11:00,508,47,,,,12119.5,0
12448120,17:11:40,17:11:40,509,48,,,,12357.49,0
12448120,17:12:02,17:12:02,463,49,,,,12539.24,0
12448120,17:14:00,17:14:00,510,50,,,,13280.28,
12448120,17:15:31,17:15:31,511,51,,,,13691.62,0
12448120,17:16:17,17:16:17,512,52,,,,13855.73,0
12448120,17:17:21,17:17:21,513,53,,,,14053.38,0
12448120,17:18:15,17:18:15,514,54,,,,14247.37,0
12448120,17:19:03,17:19:03,515,55,,,,14468.24,0
12448120,17:19:57,17:19:57,5896,56,,,,14690.39,0
12448120,17:20:43,17:20:43,5897,57,,,,14861.19,0
12448120,17:21:21,17:21:21,10148,58,,,,15038.06,0
12448120,17:22:04,17:22:04,5899,59,,,,15231.76,0
12448120,17:23:27,17:23:27,5900,60,,,,15535.7,0
12448120,17:26:16,17:26:16,990,61,,,,16069.75,0
12448120,17:27:00,17:27:00,10737,62,,1,,16296.1,
13053020,06:22:00,06:22:00,9954,1,,,1,0,
13053020,06:23:17,06:23:17,7581,2,,,,650.35,0
13053020,06:24:44,06:24:44,7747,3,,,,1094.04,0
13053020,06:25:18,06:25:18,10730,4,,,,1304.05,0
13053020,06:26:44,06:26:44,4989,5,,,,1761.93,0
13053020,06:27:31,06:27:31,4990,6,,,,2003.57,0
13053020,06:28:14,06:28:14,4991,7,,,,2317.5,0
13053020,06:29:02,06:29:02,4992,8,,,,2601,0
13053020,06:29:34,06:29:34,4993,9,,,,2915.94,0
13053020,06:30:00,06:30:00,4994,10,,,,3094.23,
13053020,06:30:38,06:30:38,4995,11,,,,3253.95,0
13053020,06:31:10,06:31:10,4996,12,,,,3416.7,0
13053020,06:31:55,06:31:55,4997,13,,,,3625.9,0
13053020,06:32:22,06:32:22,4998,14,,,,3727.06,0
13053020,06:33:39,06:33:39,4999,15,,,,4055.92,0
13053020,06:34:23,06:34:23,5000,16,,,,4263.28,0
13053020,06:36:00,06:36:00,10731,17,,,,4763.16,
13053020,06:37:33,06:37:33,4716,18,,,,5285.94,0
13053020,06:38:17,06:38:17,4718,19,,,,5434.74,0
13053020,06:38:54,06:38:54,4717,20,,,,5573.52,0
13053020,06:40:11,06:40:11,4719,21,,,,5870.16,0
13053020,06:41:17,06:41:17,4720,22,,,,6153.11,0
13053020,06:42:22,06:42:22,8216,23,,,,6375.38,0
13053020,06:43:09,06:43:09,858,24,,,,6592.69,0
13053020,06:43:53,06:43:53,859,25,,,,6836.77,0
13053020,06:44:46,06:44:46,860,26,,,,7192.84,0
13053020,06:45:24,06:45:24,861,27,,,,7378.6,0
13053020,06:46:57,06:46:57,2048,28,,,,7816.44,0
13053020,06:48:09,06:48:09,2049,29,,,,8279.45,0
13053020,06:48:44,06:48:44,2050,30,,,,8429.15,0
13053020,06:49:31,06:49:31,2051,31,,,,8634.74,0
13053020,06:50:18,06:50:18,2052,32,,,,8824.69,0
13053020,06:51:00,06:51:00,2053,33,,,,8955.08,
13053020,06:51:41,06:51:41,2054,34,,,,9221.67,0
13053020,06:52:00,06:52:00,2055,35,,,,9366.79,0
13053020,06:52:35,06:52:35,2056,36,,,,9608.66,0
13053020,06:53:01,06:53:01,2057,37,,,,9772.08,0
13053020,06:53:41,06:53:41,2059,38,,,,10086.89,0
13053020,06:54:05,06:54:05,2060,39,,,,10274.63,0
13053020,06:54:34,06:54:34,2061,40,,,,10494.46,0
13053020,06:55:07,06:55:07,2062,41,,,,10704.33,0
13053020,06:55:45,06:55:45,2063,42,,,,10983.07,0
13053020,06:56:10,06:56:10,2064,43,,,,11135.72,0
13053020,06:56:41,06:56:41,2066,44,,,,11363.65,0
13053020,06:57:24,06:57:24,2067,45,,,,11691.82,0
13053020,06:58:25,06:58:25,2068,46,,,,11896.69,0
13053020,06:59:15,06:59:15,508,47,,,,12119.5,0
13053020,06:59:51,06:59:51,509,48,,,,12357.49,0
13053020,07:00:12,07:00:12,463,49,,,,12539.24,0
13053020,07:02:00,07:02:00,510,50,,,,13280.28,
13053020,07:03:03,07:03:03,511,51,,,,13691.62,0
13053020,07:03:34,07:03:34,512,52,,,,13855.73,0
13053020,07:04:19,07:04:19,513,53,,,,14053.38,0
13053020,07:04:56,07:04:56,514,54,,,,14247.37,0
13053020,07:05:30,07:05:30,515,55,,,,14468.24,0
13053020,07:06:07,07:06:07,5896,56,,,,14690.39,0
13053020,07:06:39,07:06:39,5897,57,,,,14861.19,0
13053020,07:07:05,07:07:05,10148,58,,,,15038.06,0
13053020,07:07:35,07:07:35,5899,59,,,,15231.76,0
13053020,07:08:32,07:08:32,5900,60,,,,15535.7,0
13053020,07:10:30,07:10:30,990,61,,,,16069.75,0
13053020,07:11:00,07:11:00,10737,62,,1,,16296.1,
13053030,06:22:00,06:22:00,9954,1,,,1,0,
13053030,06:23:17,06:23:17,7581,2,,,,650.35,0
13053030,06:24:44,06:24:44,7747,3,,,,1094.04,0
13053030,06:25:18,06:25:18,10730,4,,,,1304.05,0
13053030,06:26:44,06:26:44,4989,5,,,,1761.93,0
13053030,06:27:31,06:27:31,4990,6,,,,2003.57,0
13053030,06:28:14,06:28:14,4991,7,,,,2317.5,0
13053030,06:29:02,06:29:02,4992,8,,,,2601,0
13053030,06:29:34,06:29:34,4993,9,,,,2915.94,0
13053030,06:30:00,06:30:00,4994,10,,,,3094.23,
13053030,06:30:38,06:30:38,4995,11,,,,3253.95,0
13053030,06:31:10,06:31:10,4996,12,,,,3416.7,0
13053030,06:31:55,06:31:55,4997,13,,,,3625.9,0
13053030,06:32:22,06:32:22,4998,14,,,,3727.06,0
13053030,06:33:39,06:33:39,4999,15,,,,4055.92,0
13053030,06:34:23,06:34:23,5000,16,,,,4263.28,0
13053030,06:36:00,06:36:00,10731,17,,,,4763.16,
13053030,06:37:33,06:37:33,4716,18,,,,5285.94,0
13053030,06:38:17,06:38:17,4718,19,,,,5434.74,0
13053030,06:38:54,06:38:54,4717,20,,,,5573.52,0
13053030,06:40:11,06:40:11,4719,21,,,,5870.16,0
13053030,06:41:17,06:41:17,4720,22,,,,6153.11,0
13053030,06:42:22,06:42:22,8216,23,,,,6375.38,0
13053030,06:43:09,06:43:09,858,24,,,,6592.69,0
13053030,06:43:53,06:43:53,859,25,,,,6836.77,0
13053030,06:44:46,06:44:46,860,26,,,,7192.84,0
13053030,06:45:24,06:45:24,861,27,,,,7378.6,0
13053030,06:46:57,06:46:57,2048,28,,,,7816.44,0
13053030,06:48:09,06:48:09,2049,29,,,,8279.45,0
13053030,06:48:44,06:48:44,2050,30,,,,8429.15,0
13053030,06:49:31,06:49:31,2051,31,,,,8634.74,0
13053030,06:50:18,06:50:18,2052,32,,,,8824.69,0
13053030,06:51:00,06:51:00,2053,33,,,,8955.08,
13053030,06:51:41,06:51:41,2054,34,,,,9221.67,0
13053030,06:52:00,06:52:00,2055,35,,,,9366.79,0
13053030,06:52:35,06:52:35,2056,36,,,,9608.66,0
13053030,06:53:01,06:53:01,2057,37,,,,9772.08,0
13053030,06:53:41,06:53:41,2059,38,,,,10086.89,0
13053030,06:54:05,06:54:05,2060,39,,,,10274.63,0
13053030,06:54:34,06:54:34,2061,40,,,,10494.46,0
13053030,06:55:07,06:55:07,2062,41,,,,10704.33,0
13053030,06:55:45,06:55:45,2063,42,,,,10983.07,0
13053030,06:56:10,06:56:10,2064,43,,,,11135.72,0
13053030,06:56:41,06:56:41,2066,44,,,,11363.65,0
13053030,06:57:24,06:57:24,2067,45,,,,11691.82,0
13053030,06:58:25,06:58:25,2068,46,,,,11896.69,0
13053030,06:59:15,06:59:15,508,47,,,,12119.5,0
13053030,06:59:51,06:59:51,509,48,,,,12357.49,0
13053030,07:00:12,07:00:12,463,49,,,,12539.24,0
13053030,07:02:00,07:02:00,510,50,,,,13280.28,
13053030,07:03:03,07:03:03,511,51,,,,13691.62,0
13053030,07:03:34,07:03:34,512,52,,,,13855.73,0
13053030,07:04:19,07:04:19,513,53,,,,14053.38,0
13053030,07:04:56,07:04:56,514,54,,,,14247.37,0
13053030,07:05:30,07:05:30,515,55,,,,14468.24,0
13053030,07:06:07,07:06:07,5896,56,,,,14690.39,0
13053030,07:06:39,07:06:39,5897,57,,,,14861.19,0
13053030,07:07:05,07:07:05,10148,58,,,,15038.06,0
13053030,07:07:35,07:07:35,5899,59,,,,15231.76,0
13053030,07:08:32,07:08:32,5900,60,,,,15535.7,0
13053030,07:10:30,07:10:30,990,61,,,,16069.75,0
13053030,07:11:00,07:11:00,10737,62,,1,,16296.1,
13053040,06:22:00,06:22:00,9954,1,,,1,0,
13053040,06:23:17,06:23:17,7581,2,,,,650.35,0
13053040,06:24:44,06:24:44,7747,3,,,,1094.04,0
13053040,06:25:18,06:25:18,10730,4,,,,1304.05,0
13053040,06:26:44,06:26:44,4989,5,,,,1761.93,0
13053040,06:27:31,06:27:31,4990,6,,,,2003.57,0
13053040,06:28:14,06:28:14,4991,7,,,,2317.5,0
13053040,06:29:02,06:29:02,4992,8,,,,2601,0
13053040,06:29:34,06:29:34,4993,9,,,,2915.94,0
13053040,06:30:00,06:30:00,4994,10,,,,3094.23,
13053040,06:30:38,06:30:38,4995,11,,,,3253.95,0
13053040,06:31:10,06:31:10,4996,12,,,,3416.7,0
13053040,06:31:55,06:31:55,4997,13,,,,3625.9,0
13053040,06:32:22,06:32:22,4998,14,,,,3727.06,0
13053040,06:33:39,06:33:39,4999,15,,,,4055.92,0
13053040,06:34:23,06:34:23,5000,16,,,,4263.28,0
13053040,06:36:00,06:36:00,10731,17,,,,4763.16,
13053040,06:37:33,06:37:33,4716,18,,,,5285.94,0
13053040,06:38:17,06:38:17,4718,19,,,,5434.74,0
13053040,06:38:54,06:38:54,4717,20,,,,5573.52,0
13053040,06:40:11,06:40:11,4719,21,,,,5870.16,0
13053040,06:41:17,06:41:17,4720,22,,,,6153.11,0
13053040,06:42:22,06:42:22,8216,23,,,,6375.38,0
13053040,06:43:09,06:43:09,858,24,,,,6592.69,0
13053040,06:43:53,06:43:53,859,25,,,,6836.77,0
13053040,06:44:46,06:44:46,860,26,,,,7192.84,0
13053040,06:45:24,06:45:24,861,27,,,,7378.6,0
13053040,06:46:57,06:46:57,2048,28,,,,7816.44,0
13053040,06:48:09,06:48:09,2049,29,,,,8279.45,0
13053040,06:48:44,06:48:44,2050,30,,,,8429.15,0
13053040,06:49:31,06:49:31,2051,31,,,,8634.74,0
13053040,06:50:18,06:50:18,2052,32,,,,8824.69,0
13053040,06:51:00,06:51:00,2053,33,,,,8955.08,
13053040,06:51:41,06:51:41,2054,34,,,,9221.67,0
13053040,06:52:00,06:52:00,2055,35,,,,9366.79,0
13053040,06:52:35,06:52:35,2056,36,,,,9608.66,0
13053040,06:53:01,06:53:01,2057,37,,,,9772.08,0
13053040,06:53:41,06:53:41,2059,38,,,,10086.89,0
13053040,06:54:05,06:54:05,2060,39,,,,10274.63,0
13053040,06:54:34,06:54:34,2061,40,,,,10494.46,0
13053040,06:55:07,06:55:07,2062,41,,,,10704.33,0
13053040,06:55:45,06:55:45,2063,42,,,,10983.07,0
13053040,06:56:10,06:56:10,2064,43,,,,11135.72,0
13053040,06:56:41,06:56:41,2066,44,,,,11363.65,0
13053040,06:57:24,06:57:24,2067,45,,,,11691.82,0
13053040,06:58:25,06:58:25,2068,46,,,,11896.69,0
13053040,06:59:15,06:59:15,508,47,,,,12119.5,0
13053040,06:59:51,06:59:51,509,48,,,,12357.49,0
13053040,07:00:12,07:00:12,463,49,,,,12539.24,0
13053040,07:02:00,07:02:00,510,50,,,,13280.28,
13053040,07:03:03,07:03:03,511,51,,,,13691.62,0
13053040,07:03:34,07:03:34,512,52,,,,13855.73,0
13053040,07:04:19,07:04:19,513,53,,,,14053.38,0
13053040,07:04:56,07:04:56,514,54,,,,14247.37,0
13053040,07:05:30,07:05:30,515,55,,,,14468.24,0
13053040,07:06:07,07:06:07,5896,56,,,,14690.39,0
13053040,07:06:39,07:06:39,5897,57,,,,14861.19,0
13053040,07:07:05,07:07:05,10148,58,,,,15038.06,0
13053040,07:07:35,07:07:35,5899,59,,,,15231.76,0
13053040,07:08:32,07:08:32,5900,60,,,,15535.7,0
13053040,07:10:30,07:10:30,990,61,,,,16069.75,0
13053040,07:11:00,07:11:00,10737,62,,1,,16296.1,
13053050,06:22:00,06:22:00,9954,1,,,1,0,
13053050,06:23:17,06:23:17,7581,2,,,,650.35,0
13053050,06:24:44,06:24:44,7747,3,,,,1094.04,0
13053050,06:25:18,06:25:18,10730,4,,,,1304.05,0
13053050,06:26:44,06:26:44,4989,5,,,,1761.93,0
13053050,06:27:31,06:27:31,4990,6,,,,2003.57,0
13053050,06:28:14,06:28:14,4991,7,,,,2317.5,0
13053050,06:29:02,06:29:02,4992,8,,,,2601,0
13053050,06:29:34,06:29:34,4993,9,,,,2915.94,0
13053050,06:30:00,06:30:00,4994,10,,,,3094.23,
13053050,06:30:38,06:30:38,4995,11,,,,3253.95,0
13053050,06:31:10,06:31:10,4996,12,,,,3416.7,0
13053050,06:31:55,06:31:55,4997,13,,,,3625.9,0
13053050,06:32:22,06:32:22,4998,14,,,,3727.06,0
13053050,06:33:39,06:33:39,4999,15,,,,4055.92,0
13053050,06:34:23,06:34:23,5000,16,,,,4263.28,0
13053050,06:36:00,06:36:00,10731,17,,,,4763.16,
13053050,06:37:33,06:37:33,4716,18,,,,5285.94,0
13053050,06:38:17,06:38:17,4718,19,,,,5434.74,0
13053050,06:38:54,06:38:54,4717,20,,,,5573.52,0
13053050,06:40:11,06:40:11,4719,21,,,,5870.16,0
13053050,06:41:17,06:41:17,4720,22,,,,6153.11,0
13053050,06:42:22,06:42:22,8216,23,,,,6375.38,0
13053050,06:43:09,06:43:09,858,24,,,,6592.69,0
13053050,06:43:53,06:43:53,859,25,,,,6836.77,0
13053050,06:44:46,06:44:46,860,26,,,,7192.84,0
13053050,06:45:24,06:45:24,861,27,,,,7378.6,0
13053050,06:46:57,06:46:57,2048,28,,,,7816.44,0
13053050,06:48:09,06:48:09,2049,29,,,,8279.45,0
13053050,06:48:44,06:48:44,2050,30,,,,8429.15,0
13053050,06:49:31,06:49:31,2051,31,,,,8634.74,0
13053050,06:50:18,06:50:18,2052,32,,,,8824.69,0
13053050,06:51:00,06:51:00,2053,33,,,,8955.08,
13053050,06:51:41,06:51:41,2054,34,,,,9221.67,0
13053050,06:52:00,06:52:00,2055,35,,,,9366.79,0
13053050,06:52:35,06:52:35,2056,36,,,,9608.66,0
13053050,06:53:01,06:53:01,2057,37,,,,9772.08,0
13053050,06:53:41,06:53:41,2059,38,,,,10086.89,0
13053050,06:54:05,06:54:05,2060,39,,,,10274.63,0
13053050,06:54:34,06:54:34,2061,40,,,,10494.46,0
13053050,06:55:07,06:55:07,2062,41,,,,10704.33,0
13053050,06:55:45,06:55:45,2063,42,,,,10983.07,0
13053050,06:56:10,06:56:10,2064,43,,,,11135.72,0
13053050,06:56:41,06:56:41,2066,44,,,,11363.65,0
13053050,06:57:24,06:57:24,2067,45,,,,11691.82,0
13053050,06:58:25,06:58:25,2068,46,,,,11896.69,0
13053050,06:59:15,06:59:15,508,47,,,,12119.5,0
13053050,06:59:51,06:59:51,509,48,,,,12357.49,0
13053050,07:00:12,07:00:12,463,49,,,,12539.24,0
13053050,07:02:00,07:02:00,510,50,,,,13280.28,
13053050,07:03:03,07:03:03,511,51,,,,13691.62,0
13053050,07:03:34,07:03:34,512,52,,,,13855.73,0
13053050,07:04:19,07:04:19,513,53,,,,14053.38,0
13053050,07:04:56,07:04:56,514,54,,,,14247.37,0
13053050,07:05:30,07:05:30,515,55,,,,14468.24,0
13053050,07:06:07,07:06:07,5896,56,,,,14690.39,0
13053050,07:06:39,07:06:39,5897,57,,,,14861.19,0
13053050,07:07:05,07:07:05,10148,58,,,,15038.06,0
13053050,07:07:35,07:07:35,5899,59,,,,15231.76,0
13053050,07:08:32,07:08:32,5900,60,,,,15535.7,0
13053050,07:10:30,07:10:30,990,61,,,,16069.75,0
13053050,07:11:00,07:11:00,10737,62,,1,,16296.1,
13053060,06:22:00,06:22:00,9954,1,,,1,0,
13053060,06:23:17,06:23:17,7581,2,,,,650.35,0
13053060,06:24:44,06:24:44,7747,3,,,,1094.04,0
13053060,06:25:18,06:25:18,10730,4,,,,1304.05,0
13053060,06:26:44,06:26:44,4989,5,,,,1761.93,0
13053060,06:27:31,06:27:31,4990,6,,,,2003.57,0
13053060,06:28:14,06:28:14,4991,7,,,,2317.5,0
13053060,06:29:02,06:29:02,4992,8,,,,2601,0
13053060,06:29:34,06:29:34,4993,9,,,,2915.94,0
13053060,06:30:00,06:30:00,4994,10,,,,3094.23,
13053060,06:30:38,06:30:38,4995,11,,,,3253.95,0
13053060,06:31:10,06:31:10,4996,12,,,,3416.7,0
13053060,06:31:55,06:31:55,4997,13,,,,3625.9,0
13053060,06:32:22,06:32:22,4998,14,,,,3727.06,0
13053060,06:33:39,06:33:39,4999,15,,,,4055.92,0
13053060,06:34:23,06:34:23,5000,16,,,,4263.28,0
13053060,06:36:00,06:36:00,10731,17,,,,4763.16,
13053060,06:37:33,06:37:33,4716,18,,,,5285.94,0
13053060,06:38:17,06:38:17,4718,19,,,,5434.74,0
13053060,06:38:54,06:38:54,4717,20,,,,5573.52,0
13053060,06:40:11,06:40:11,4719,21,,,,5870.16,0
13053060,06:41:17,06:41:17,4720,22,,,,6153.11,0
13053060,06:42:22,06:42:22,8216,23,,,,6375.38,0
13053060,06:43:09,06:43:09,858,24,,,,6592.69,0
13053060,06:43:53,06:43:53,859,25,,,,6836.77,0
13053060,06:44:46,06:44:46,860,26,,,,7192.84,0
13053060,06:45:24,06:45:24,861,27,,,,7378.6,0
13053060,06:46:57,06:46:57,2048,28,,,,7816.44,0
13053060,06:48:09,06:48:09,2049,29,,,,8279.45,0
13053060,06:48:44,06:48:44,2050,30,,,,8429.15,0
13053060,06:49:31,06:49:31,2051,31,,,,8634.74,0
13053060,06:50:18,06:50:18,2052,32,,,,8824.69,0
13053060,06:51:00,06:51:00,2053,33,,,,8955.08,
13053060,06:51:41,06:51:41,2054,34,,,,9221.67,0
13053060,06:52:00,06:52:00,2055,35,,,,9366.79,0
13053060,06:52:35,06:52:35,2056,36,,,,9608.66,0
13053060,06:53:01,06:53:01,2057,37,,,,9772.08,0
13053060,06:53:41,06:53:41,2059,38,,,,10086.89,0
13053060,06:54:05,06:54:05,2060,39,,,,10274.63,0
13053060,06:54:34,06:54:34,2061,40,,,,10494.46,0
13053060,06:55:07,06:55:07,2062,41,,,,10704.33,0
13053060,06:55:45,06:55:45,2063,42,,,,10983.07,0
13053060,06:56:10,06:56:10,2064,43,,,,11135.72,0
13053060,06:56:41,06:56:41,2066,44,,,,11363.65,0
13053060,06:57:24,06:57:24,2067,45,,,,11691.82,0
13053060,06:58:25,06:58:25,2068,46,,,,11896.69,0
13053060,06:59:15,06:59:15,508,47,,,,12119.5,0
13053060,06:59:51,06:59:51,509,48,,,,12357.49,0
13053060,07:00:12,07:00:12,463,49,,,,12539.24,0
13053060,07:02:00,07:02:00,510,50,,,,13280.28,
13053060,07:03:03,07:03:03,511,51,,,,13691.62,0
13053060,07:03:34,07:03:34,512,52,,,,13855.73,0
13053060,07:04:19,07:04:19,513,53,,,,14053.38,0
13053060,07:04:56,07:04:56,514,54,,,,14247.37,0
13053060,07:05:30,07:05:30,515,55,,,,14468.24,0
13053060,07:06:07,07:06:07,5896,56,,,,14690.39,0
13053060,07:06:39,07:06:39,5897,57,,,,14861.19,0
13053060,07:07:05,07:07:05,10148,58,,,,15038.06,0
13053060,07:07:35,07:07:35,5899,59,,,,15231.76,0
13053060,07:08:32,07:08:32,5900,60,,,,15535.7,0
13053060,07:10:30,07:10:30,990,61,,,,16069.75,0
13053060,07:11:00,07:11:00,10737,62,,1,,16296.1,
13053090,06:22:00,06:22:00,9954,1,,,1,0,
13053090,06:23:17,06:23:17,7581,2,,,,650.35,0
13053090,06:24:44,06:24:44,7747,3,,,,1094.04,0
13053090,06:25:18,06:25:18,10730,4,,,,1304.05,0
13053090,06:26:44,06:26:44,4989,5,,,,1761.93,0
13053090,06:27:31,06:27:31,4990,6,,,,2003.57,0
13053090,06:28:14,06:28:14,4991,7,,,,2317.5,0
13053090,06:29:02,06:29:02,4992,8,,,,2601,0
13053090,06:29:34,06:29:34,4993,9,,,,2915.94,0
13053090,06:30:00,06:30:00,4994,10,,,,3094.23,
13053090,06:30:38,06:30:38,4995,11,,,,3253.95,0
13053090,06:31:10,06:31:10,4996,12,,,,3416.7,0
13053090,06:31:55,06:31:55,4997,13,,,,3625.9,0
13053090,06:32:22,06:32:22,4998,14,,,,3727.06,0
13053090,06:33:39,06:33:39,4999,15,,,,4055.92,0
13053090,06:34:23,06:34:23,5000,16,,,,4263.28,0
13053090,06:36:00,06:36:00,10731,17,,,,4763.16,
13053090,06:37:33,06:37:33,4716,18,,,,5285.94,0
13053090,06:38:17,06:38:17,4718,19,,,,5434.74,0
13053090,06:38:54,06:38:54,4717,20,,,,5573.52,0
13053090,06:40:11,06:40:11,4719,21,,,,5870.16,0
13053090,06:41:17,06:41:17,4720,22,,,,6153.11,0
13053090,06:42:22,06:42:22,8216,23,,,,6375.38,0
13053090,06:43:09,06:43:09,858,24,,,,6592.69,0
13053090,06:43:53,06:43:53,859,25,,,,6836.77,0
13053090,06:44:46,06:44:46,860,26,,,,7192.84,0
13053090,06:45:24,06:45:24,861,27,,,,7378.6,0
13053090,06:46:57,06:46:57,2048,28,,,,7816.44,0
13053090,06:48:09,06:48:09,2049,29,,,,8279.45,0
13053090,06:48:44,06:48:44,2050,30,,,,8429.15,0
13053090,06:49:31,06:49:31,2051,31,,,,8634.74,0
13053090,06:50:18,06:50:18,2052,32,,,,8824.69,0
13053090,06:51:00,06:51:00,2053,33,,,,8955.08,
13053090,06:51:41,06:51:41,2054,34,,,,9221.67,0
13053090,06:52:00,06:52:00,2055,35,,,,9366.79,0
13053090,06:52:35,06:52:35,2056,36,,,,9608.66,0
13053090,06:53:01,06:53:01,2057,37,,,,9772.08,0
13053090,06:53:41,06:53:41,2059,38,,,,10086.89,0
13053090,06:54:05,06:54:05,2060,39,,,,10274.63,0
13053090,06:54:34,06:54:34,2061,40,,,,10494.46,0
13053090,06:55:07,06:55:07,2062,41,,,,10704.33,0
13053090,06:55:45,06:55:45,2063,42,,,,10983.07,0
13053090,06:56:10,06:56:10,2064,43,,,,11135.72,0
13053090,06:56:41,06:56:41,2066,44,,,,11363.65,0
13053090,06:57:24,06:57:24,2067,45,,,,11691.82,0
13053090,06:58:25,06:58:25,2068,46,,,,11896.69,0
13053090,06:59:15,06:59:15,508,47,,,,12119.5,0
13053090,06:59:51,06:59:51,509,48,,,,12357.49,0
13053090,07:00:12,07:00:12,463,49,,,,12539.24,0
13053090,07:02:00,07:02:00,510,50,,,,13280.28,
13053090,07:03:03,07:03:03,511,51,,,,13691.62,0
13053090,07:03:34,07:03:34,512,52,,,,13855.73,0
13053090,07:04:19,07:04:19,513,53,,,,14053.38,0
13053090,07:04:56,07:04:56,514,54,,,,14247.37,0
13053090,07:05:30,07:05:30,515,55,,,,14468.24,0
13053090,07:06:07,07:06:07,5896,56,,,,14690.39,0
13053090,07:06:39,07:06:39,5897,57,,,,14861.19,0
13053090,07:07:05,07:07:05,10148,58,,,,15038.06,0
13053090,07:07:35,07:07:35,5899,59,,,,15231.76,0
13053090,07:08:32,07:08:32,5900,60,,,,15535.7,0
13053090,07:10:30,07:10:30,990,61,,,,16069.75,0
13053090,07:11:00,07:11:00,10737,62,,1,,16296.1,
13053100,06:22:00,06:22:00,9954,1,,,1,0,
13053100,06:23:17,06:23:17,7581,2,,,,650.35,0
13053100,06:24:44,06:24:44,7747,3,,,,1094.04,0
13053100,06:25:18,06:25:18,10730,4,,,,1304.05,0
13053100,06:26:44,06:26:44,4989,5,,,,1761.93,0
13053100,06:27:31,06:27:31,4990,6,,,,2003.57,0
13053100,06:28:14,06:28:14,4991,7,,,,2317.5,0
13053100,06:29:02,06:29:02,4992,8,,,,2601,0
13053100,06:29:34,06:29:34,4993,9,,,,2915.94,0
13053100,06:30:00,06:30:00,4994,10,,,,3094.23,
13053100,06:30:38,06:30:38,4995,11,,,,3253.95,0
13053100,06:31:10,06:31:10,4996,12,,,,3416.7,0
13053100,06:31:55,06:31:55,4997,13,,,,3625.9,0
13053100,06:32:22,06:32:22,4998,14,,,,3727.06,0
13053100,06:33:39,06:33:39,4999,15,,,,4055.92,0
13053100,06:34:23,06:34:23,5000,16,,,,4263.28,0
13053100,06:36:00,06:36:00,10731,17,,,,4763.16,
13053100,06:37:33,06:37:33,4716,18,,,,5285.94,0
13053100,06:38:17,06:38:17,4718,19,,,,5434.74,0
13053100,06:38:54,06:38:54,4717,20,,,,5573.52,0
13053100,06:40:11,06:40:11,4719,21,,,,5870.16,0
13053100,06:41:17,06:41:17,4720,22,,,,6153.11,0
13053100,06:42:22,06:42:22,8216,23,,,,6375.38,0
13053100,06:43:09,06:43:09,858,24,,,,6592.69,0
13053100,06:43:53,06:43:53,859,25,,,,6836.77,0
13053100,06:44:46,06:44:46,860,26,,,,7192.84,0
13053100,06:45:24,06:45:24,861,27,,,,7378.6,0
13053100,06:46:57,06:46:57,2048,28,,,,7816.44,0
13053100,06:48:09,06:48:09,2049,29,,,,8279.45,0
13053100,06:48:44,06:48:44,2050,30,,,,8429.15,0
13053100,06:49:31,06:49:31,2051,31,,,,8634.74,0
13053100,06:50:18,06:50:18,2052,32,,,,8824.69,0
13053100,06:51:00,06:51:00,2053,33,,,,8955.08,
13053100,06:51:41,06:51:41,2054,34,,,,9221.67,0
13053100,06:52:00,06:52:00,2055,35,,,,9366.79,0
13053100,06:52:35,06:52:35,2056,36,,,,9608.66,0
13053100,06:53:01,06:53:01,2057,37,,,,9772.08,0
13053100,06:53:41,06:53:41,2059,38,,,,10086.89,0
13053100,06:54:05,06:54:05,2060,39,,,,10274.63,0
13053100,06:54:34,06:54:34,2061,40,,,,10494.46,0
13053100,06:55:07,06:55:07,2062,41,,,,10704.33,0
13053100,06:55:45,06:55:45,2063,42,,,,10983.07,0
13053100,06:56:10,06:56:10,2064,43,,,,11135.72,0
13053100,06:56:41,06:56:41,2066,44,,,,11363.65,0
13053100,06:57:24,06:57:24,2067,45,,,,11691.82,0
13053100,06:58:25,06:58:25,2068,46,,,,11896.69,0
13053100,06:59:15,06:59:15,508,47,,,,12119.5,0
13053100,06:59:51,06:59:51,509,48,,,,12357.49,0
13053100,07:00:12,07:00:12,463,49,,,,12539.24,0
13053100,07:02:00,07:02:00,510,50,,,,13280.28,
13053100,07:03:03,07:03:03,511,51,,,,13691.62,0
13053100,07:03:34,07:03:34,512,52,,,,13855.73,0
13053100,07:04:19,07:04:19,513,53,,,,14053.38,0
13053100,07:04:56,07:04:56,514,54,,,,14247.37,0
13053100,07:05:30,07:05:30,515,55,,,,14468.24,0
13053100,07:06:07,07:06:07,5896,56,,,,14690.39,0
13053100,07:06:39,07:06:39,5897,57,,,,14861.19,0
13053100,07:07:05,07:07:05,10148,58,,,,15038.06,0
13053100,07:07:35,07:07:35,5899,59,,,,15231.76,0
13053100,07:08:32,07:08:32,5900,60,,,,15535.7,0
13053100,07:10:30,07:10:30,990,61,,,,16069.75,0
13053100,07:11:00,07:11:00,10737,62,,1,,16296.1,
13053110,06:22:00,06:22:00,9954,1,,,1,0,
13053110,06:23:17,06:23:17,7581,2,,,,650.35,0
13053110,06:24:44,06:24:44,7747,3,,,,1094.04,0
13053110,06:25:18,06:25:18,10730,4,,,,1304.05,0
13053110,06:26:44,06:26:44,4989,5,,,,1761.93,0
13053110,06:27:31,06:27:31,4990,6,,,,2003.57,0
13053110,06:28:14,06:28:14,4991,7,,,,2317.5,0
13053110,06:29:02,06:29:02,4992,8,,,,2601,0
13053110,06:29:34,06:29:34,4993,9,,,,2915.94,0
13053110,06:30:00,06:30:00,4994,10,,,,3094.23,
13053110,06:30:38,06:30:38,4995,11,,,,3253.95,0
13053110,06:31:10,06:31:10,4996,12,,,,3416.7,0
13053110,06:31:55,06:31:55,4997,13,,,,3625.9,0
13053110,06:32:22,06:32:22,4998,14,,,,3727.06,0
13053110,06:33:39,06:33:39,4999,15,,,,4055.92,0
13053110,06:34:23,06:34:23,5000,16,,,,4263.28,0
13053110,06:36:00,06:36:00,10731,17,,,,4763.16,
13053110,06:37:33,06:37:33,4716,18,,,,5285.94,0
13053110,06:38:17,06:38:17,4718,19,,,,5434.74,0
13053110,06:38:54,06:38:54,4717,20,,,,5573.52,0
13053110,06:40:11,06:40:11,4719,21,,,,5870.16,0
13053110,06:41:17,06:41:17,4720,22,,,,6153.11,0
13053110,06:42:22,06:42:22,8216,23,,,,6375.38,0
13053110,06:43:09,06:43:09,858,24,,,,6592.69,0
13053110,06:43:53,06:43:53,859,25,,,,6836.77,0
13053110,06:44:46,06:44:46,860,26,,,,7192.84,0
13053110,06:45:24,06:45:24,861,27,,,,7378.6,0
13053110,06:46:57,06:46:57,2048,28,,,,7816.44,0
13053110,06:48:09,06:48:09,2049,29,,,,8279.45,0
13053110,06:48:44,06:48:44,2050,30,,,,8429.15,0
13053110,06:49:31,06:49:31,2051,31,,,,8634.74,0
13053110,06:50:18,06:50:18,2052,32,,,,8824.69,0
13053110,06:51:00,06:51:00,2053,33,,,,8955.08,
13053110,06:51:41,06:51:41,2054,34,,,,9221.67,0
13053110,06:52:00,06:52:00,2055,35,,,,9366.79,0
13053110,06:52:35,06:52:35,2056,36,,,,9608.66,0
13053110,06:53:01,06:53:01,2057,37,,,,9772.08,0
13053110,06:53:41,06:53:41,2059,38,,,,10086.89,0
13053110,06:54:05,06:54:05,2060,39,,,,10274.63,0
13053110,06:54:34,06:54:34,2061,40,,,,10494.46,0
13053110,06:55:07,06:55:07,2062,41,,,,10704.33,0
13053110,06:55:45,06:55:45,2063,42,,,,10983.07,0
13053110,06:56:10,06:56:10,2064,43,,,,11135.72,0
13053110,06:56:41,06:56:41,2066,44,,,,11363.65,0
13053110,06:57:24,06:57:24,2067,45,,,,11691.82,0
13053110,06:58:25,06:58:25,2068,46,,,,11896.69,0
13053110,06:59:15,06:59:15,508,47,,,,12119.5,0
13053110,06:59:51,06:59:51,509,48,,,,12357.49,0
13053110,07:00:12,07:00:12,463,49,,,,12539.24,0
13053110,07:02:00,07:02:00,510,50,,,,13280.28,
13053110,07:03:03,07:03:03,511,51,,,,13691.62,0
13053110,07:03:34,07:03:34,512,52,,,,13855.73,0
13053110,07:04:19,07:04:19,513,53,,,,14053.38,0
13053110,07:04:56,07:04:56,514,54,,,,14247.37,0
13053110,07:05:30,07:05:30,515,55,,,,14468.24,0
13053110,07:06:07,07:06:07,5896,56,,,,14690.39,0
13053110,07:06:39,07:06:39,5897,57,,,,14861.19,0
13053110,07:07:05,07:07:05,10148,58,,,,15038.06,0
13053110,07:07:35,07:07:35,5899,59,,,,15231.76,0
13053110,07:08:32,07:08:32,5900,60,,,,15535.7,0
13053110,07:10:30,07:10:30,990,61,,,,16069.75,0
13053110,07:11:00,07:11:00,10737,62,,1,,16296.1,
13101140,17:34:00,17:34:00,9954,1,,,1,0,
13101140,17:35:26,17:35:26,7581,2,,,,650.35,0
13101140,17:37:05,17:37:05,7747,3,,,,1094.04,0
13101140,17:37:43,17:37:43,10730,4,,,,1304.05,0
13101140,17:39:20,17:39:20,4989,5,,,,1761.93,0
13101140,17:40:12,17:40:12,4990,6,,,,2003.57,0
13101140,17:41:01,17:41:01,4991,7,,,,2317.5,0
13101140,17:41:55,17:41:55,4992,8,,,,2601,0
13101140,17:42:31,17:42:31,4993,9,,,,2915.94,0
13101140,17:43:00,17:43:00,4994,10,,,,3094.23,
13101140,17:43:38,17:43:38,4995,11,,,,3253.95,0
13101140,17:44:10,17:44:10,4996,12,,,,3416.7,0
13101140,17:44:55,17:44:55,4997,13,,,,3625.9,0
13101140,17:45:22,17:45:22,4998,14,,,,3727.06,0
13101140,17:46:39,17:46:39,4999,15,,,,4055.92,0
13101140,17:47:23,17:47:23,5000,16,,,,4263.28,0
13101140,17:49:00,17:49:00,10731,17,,,,4763.16,
13101140,17:50:20,17:50:20,4716,18,,,,5285.94,0
13101140,17:50:59,17:50:59,4718,19,,,,5434.74,0
13101140,17:51:31,17:51:31,4717,20,,,,5573.52,0
13101140,17:52:38,17:52:38,4719,21,,,,5870.16,0
13101140,17:53:34,17:53:34,4720,22,,,,6153.11,0
13101140,17:54:31,17:54:31,8216,23,,,,6375.38,0
13101140,17:55:11,17:55:11,858,24,,,,6592.69,0
13101140,17:55:50,17:55:50,859,25,,,,6836.77,0
13101140,17:56:36,17:56:36,860,26,,,,7192.84,0
13101140,17:57:09,17:57:09,861,27,,,,7378.6,0
13101140,17:58:29,17:58:29,2048,28,,,,7816.44,0
13101140,17:59:32,17:59:32,2049,29,,,,8279.45,0
13101140,18:00:02,18:00:02,2050,30,,,,8429.15,0
13101140,18:00:43,18:00:43,2051,31,,,,8634.74,0
13101140,18:01:23,18:01:23,2052,32,,,,8824.69,0
13101140,18:02:00,18:02:00,2053,33,,,,8955.08,
13101140,18:02:45,18:02:45,2054,34,,,,9221.67,0
13101140,18:03:06,18:03:06,2055,35,,,,9366.79,0
13101140,18:03:43,18:03:43,2056,36,,,,9608.66,0
13101140,18:04:12,18:04:12,2057,37,,,,9772.08,0
13101140,18:04:55,18:04:55,2059,38,,,,10086.89,0
13101140,18:05:22,18:05:22,2060,39,,,,10274.63,0
13101140,18:05:54,18:05:54,2061,40,,,,10494.46,0
13101140,18:06:30,18:06:30,2062,41,,,,10704.33,0
13101140,18:07:11,18:07:11,2063,42,,,,10983.07,0
13101140,18:07:38,18:07:38,2064,43,,,,11135.72,0
13101140,18:08:12,18:08:12,2066,44,,,,11363.65,0
13101140,18:08:59,18:08:59,2067,45,,,,11691.82,0
13101140,18:10:05,18:10:05,2068,46,,,,11896.69,0
13101140,18:11:00,18:11:00,508,47,,,,12119.5,0
13101140,18:11:40,18:11:40,509,48,,,,12357.49,0
13101140,18:12:02,18:12:02,463,49,,,,12539.24,0
13101140,18:14:00,18:14:00,510,50,,,,13280.28,
13101140,18:15:31,18:15:31,511,51,,,,13691.62,0
13101140,18:16:17,18:16:17,512,52,,,,13855.73,0
13101140,18:17:21,18:17:21,513,53,,,,14053.38,0
13101140,18:18:15,18:18:15,514,54,,,,14247.37,0
13101140,18:19:03,18:19:03,515,55,,,,14468.24,0
13101140,18:19:57,18:19:57,5896,56,,,,14690.39,0
13101140,18:20:43,18:20:43,5897,57,,,,14861.19,0
13101140,18:21:21,18:21:21,10148,58,,,,15038.06,0
13101140,18:22:04,18:22:04,5899,59,,,,15231.76,0
13101140,18:23:27,18:23:27,5900,60,,,,15535.7,0
13101140,18:26:16,18:26:16,990,61,,,,16069.75,0
13101140,18:27:00,18:27:00,10737,62,,1,,16296.1,
13273140,15:04:00,15:04:00,9954,1,,,1,0,
13273140,15:05:26,15:05:26,7581,2,,,,650.35,0
13273140,15:07:05,15:07:05,7747,3,,,,1094.04,0
13273140,15:07:43,15:07:43,10730,4,,,,1304.05,0
13273140,15:09:20,15:09:20,4989,5,,,,1761.93,0
13273140,15:10:12,15:10:12,4990,6,,,,2003.57,0
13273140,15:11:01,15:11:01,4991,7,,,,2317.5,0
13273140,15:11:55,15:11:55,4992,8,,,,2601,0
13273140,15:12:31,15:12:31,4993,9,,,,2915.94,0
13273140,15:13:00,15:13:00,4994,10,,,,3094.23,
13273140,15:13:38,15:13:38,4995,11,,,,3253.95,0
13273140,15:14:10,15:14:10,4996,12,,,,3416.7,0
13273140,15:14:55,15:14:55,4997,13,,,,3625.9,0
13273140,15:15:22,15:15:22,4998,14,,,,3727.06,0
13273140,15:16:39,15:16:39,4999,15,,,,4055.92,0
13273140,15:17:23,15:17:23,5000,16,,,,4263.28,0
13273140,15:19:00,15:19:00,10731,17,,,,4763.16,
13273140,15:20:20,15:20:20,4716,18,,,,5285.94,0
13273140,15:20:59,15:20:59,4718,19,,,,5434.74,0
13273140,15:21:31,15:21:31,4717,20,,,,5573.52,0
13273140,15:22:38,15:22:38,4719,21,,,,5870.16,0
13273140,15:23:34,15:23:34,4720,22,,,,6153.11,0
13273140,15:24:31,15:24:31,8216,23,,,,6375.38,0
13273140,15:25:11,15:25:11,858,24,,,,6592.69,0
13273140,15:25:50,15:25:50,859,25,,,,6836.77,0
13273140,15:26:36,15:26:36,860,26,,,,7192.84,0
13273140,15:27:09,15:27:09,861,27,,,,7378.6,0
13273140,15:28:29,15:28:29,2048,28,,,,7816.44,0
13273140,15:29:32,15:29:32,2049,29,,,,8279.45,0
13273140,15:30:02,15:30:02,2050,30,,,,8429.15,0
13273140,15:30:43,15:30:43,2051,31,,,,8634.74,0
13273140,15:31:23,15:31:23,2052,32,,,,8824.69,0
13273140,15:32:00,15:32:00,2053,33,,,,8955.08,
13273140,15:32:45,15:32:45,2054,34,,,,9221.67,0
13273140,15:33:06,15:33:06,2055,35,,,,9366.79,0
13273140,15:33:43,15:33:43,2056,36,,,,9608.66,0
13273140,15:34:12,15:34:12,2057,37,,,,9772.08,0
13273140,15:34:55,15:34:55,2059,38,,,,10086.89,0
13273140,15:35:22,15:35:22,2060,39,,,,10274.63,0
13273140,15:35:54,15:35:54,2061,40,,,,10494.46,0
13273140,15:36:30,15:36:30,2062,41,,,,10704.33,0
13273140,15:37:11,15:37:11,2063,42,,,,10983.07,0
13273140,15:37:38,15:37:38,2064,43,,,,11135.72,0
13273140,15:38:12,15:38:12,2066,44,,,,11363.65,0
13273140,15:38:59,15:38:59,2067,45,,,,11691.82,0
13273140,15:40:05,15:40:05,2068,46,,,,11896.69,0
13273140,15:41:00,15:41:00,508,47,,,,12119.5,0
13273140,15:41:40,15:41:40,509,48,,,,12357.49,0
13273140,15:42:02,15:42:02,463,49,,,,12539.24,0
13273140,15:44:00,15:44:00,510,50,,,,13280.28,
13273140,15:45:31,15:45:31,511,51,,,,13691.62,0
13273140,15:46:17,15:46:17,512,52,,,,13855.73,0
13273140,15:47:21,15:47:21,513,53,,,,14053.38,0
13273140,15:48:15,15:48:15,514,54,,,,14247.37,0
13273140,15:49:03,15:49:03,515,55,,,,14468.24,0
13273140,15:49:57,15:49:57,5896,56,,,,14690.39,0
13273140,15:50:43,15:50:43,5897,57,,,,14861.19,0
13273140,15:51:21,15:51:21,10148,58,,,,15038.06,0
13273140,15:52:04,15:52:04,5899,59,,,,15231.76,0
13273140,15:53:27,15:53:27,5900,60,,,,15535.7,0
13273140,15:56:16,15:56:16,990,61,,,,16069.75,0
13273140,15:57:00,15:57:00,10737,62,,1,,16296.1,
1343020,13:22:00,13:22:00,9954,1,,,1,0,
1343020,13:23:07,13:23:07,7581,2,,,,650.35,0
1343020,13:24:24,13:24:24,7747,3,,,,1094.04,0
1343020,13:24:53,13:24:53,10730,4,,,,1304.05,0
1343020,13:26:09,13:26:09,4989,5,,,,1761.93,0
1343020,13:26:49,13:26:49,4990,6,,,,2003.57,0
1343020,13:27:27,13:27:27,4991,7,,,,2317.5,0
1343020,13:28:09,13:28:09,4992,8,,,,2601,0
1343020,13:28:38,13:28:38,4993,9,,,,2915.94,0
1343020,13:29:00,13:29:00,4994,10,,,,3094.23,
1343020,13:29:38,13:29:38,4995,11,,,,3253.95,0
1343020,13:30:10,13:30:10,4996,12,,,,3416.7,0
1343020,13:30:55,13:30:55,4997,13,,,,3625.9,0
1343020,13:31:22,13:31:22,4998,14,,,,3727.06,0
1343020,13:32:39,13:32:39,4999,15,,,,4055.92,0
1343020,13:33:23,13:33:23,5000,16,,,,4263.28,0
1343020,13:35:00,13:35:00,10731,17,,,,4763.16,
1343020,13:36:39,13:36:39,4716,18,,,,5285.94,0
1343020,13:37:26,13:37:26,4718,19,,,,5434.74,0
1343020,13:38:06,13:38:06,4717,20,,,,5573.52,0
1343020,13:39:28,13:39:28,4719,21,,,,5870.16,0
1343020,13:40:38,13:40:38,4720,22,,,,6153.11,0
1343020,13:41:47,13:41:47,8216,23,,,,6375.38,0
1343020,13:42:37,13:42:37,858,24,,,,6592.69,0
1343020,13:43:24,13:43:24,859,25,,,,6836.77,0
1343020,13:44:22,13:44:22,860,26,,,,7192.84,0
1343020,13:45:01,13:45:01,861,27,,,,7378.6,0
1343020,13:46:41,13:46:41,2048,28,,,,7816.44,0
1343020,13:47:58,13:47:58,2049,29,,,,8279.45,0
1343020,13:48:35,13:48:35,2050,30,,,,8429.15,0
1343020,13:49:25,13:49:25,2051,31,,,,8634.74,0
1343020,13:50:15,13:50:15,2052,32,,,,8824.69,0
1343020,13:51:00,13:51:00,2053,33,,,,8955.08,
1343020,13:51:45,13:51:45,2054,34,,,,9221.67,0
1343020,13:52:06,13:52:06,2055,35,,,,9366.79,0
1343020,13:52:43,13:52:43,2056,36,,,,9608.66,0
1343020,13:53:12,13:53:12,2057,37,,,,9772.08,0
1343020,13:53:55,13:53:55,2059,38,,,,10086.89,0
1343020,13:54:22,13:54:22,2060,39,,,,10274.63,0
1343020,13:54:54,13:54:54,2061,40,,,,10494.46,0
1343020,13:55:30,13:55:30,2062,41,,,,10704.33,0
1343020,13:56:11,13:56:11,2063,42,,,,10983.07,0
1343020,13:56:38,13:56:38,2064,43,,,,11135.72,0
1343020,13:57:12,13:57:12,2066,44,,,,11363.65,0
1343020,13:57:59,13:57:59,2067,45,,,,11691.82,0
1343020,13:59:05,13:59:05,2068,46,,,,11896.69,0
1343020,14:00:00,14:00:00,508,47,,,,12119.5,0
1343020,14:00:40,14:00:40,509,48,,,,12357.49,0
1343020,14:01:02,14:01:02,463,49,,,,12539.24,0
1343020,14:03:00,14:03:00,510,50,,,,13280.28,
1343020,14:04:24,14:04:24,511,51,,,,13691.62,0
1343020,14:05:06,14:05:06,512,52,,,,13855.73,0
1343020,14:06:06,14:06:06,513,53,,,,14053.38,0
1343020,14:06:55,14:06:55,514,54,,,,14247.37,0
1343020,14:07:40,14:07:40,515,55,,,,14468.24,0
1343020,14:08:30,14:08:30,5896,56,,,,14690.39,0
1343020,14:09:12,14:09:12,5897,57,,,,14861.19,0
1343020,14:09:47,14:09:47,10148,58,,,,15038.06,0
1343020,14:10:26,14:10:26,5899,59,,,,15231.76,0
1343020,14:11:43,14:11:43,5900,60,,,,15535.7,0
1343020,14:14:20,14:14:20,990,61,,,,16069.75,0
1343020,14:15:00,14:15:00,10737,62,,1,,16296.1,
1343030,13:22:00,13:22:00,9954,1,,,1,0,
1343030,13:23:07,13:23:07,7581,2,,,,650.35,0
1343030,13:24:24,13:24:24,7747,3,,,,1094.04,0
1343030,13:24:53,13:24:53,10730,4,,,,1304.05,0
1343030,13:26:09,13:26:09,4989,5,,,,1761.93,0
1343030,13:26:49,13:26:49,4990,6,,,,2003.57,0
1343030,13:27:27,13:27:27,4991,7,,,,2317.5,0
1343030,13:28:09,13:28:09,4992,8,,,,2601,0
1343030,13:28:38,13:28:38,4993,9,,,,2915.94,0
1343030,13:29:00,13:29:00,4994,10,,,,3094.23,
1343030,13:29:38,13:29:38,4995,11,,,,3253.95,0
1343030,13:30:10,13:30:10,4996,12,,,,3416.7,0
1343030,13:30:55,13:30:55,4997,13,,,,3625.9,0
1343030,13:31:22,13:31:22,4998,14,,,,3727.06,0
1343030,13:32:39,13:32:39,4999,15,,,,4055.92,0
1343030,13:33:23,13:33:23,5000,16,,,,4263.28,0
1343030,13:35:00,13:35:00,10731,17,,,,4763.16,
1343030,13:36:39,13:36:39,4716,18,,,,5285.94,0
1343030,13:37:26,13:37:26,4718,19,,,,5434.74,0
1343030,13:38:06,13:38:06,4717,20,,,,5573.52,0
1343030,13:39:28,13:39:28,4719,21,,,,5870.16,0
1343030,13:40:38,13:40:38,4720,22,,,,6153.11,0
1343030,13:41:47,13:41:47,8216,23,,,,6375.38,0
1343030,13:42:37,13:42:37,858,24,,,,6592.69,0
1343030,13:43:24,13:43:24,859,25,,,,6836.77,0
1343030,13:44:22,13:44:22,860,26,,,,7192.84,0
1343030,13:45:01,13:45:01,861,27,,,,7378.6,0
1343030,13:46:41,13:46:41,2048,28,,,,7816.44,0
1343030,13:47:58,13:47:58,2049,29,,,,8279.45,0
1343030,13:48:35,13:48:35,2050,30,,,,8429.15,0
1343030,13:49:25,13:49:25,2051,31,,,,8634.74,0
1343030,13:50:15,13:50:15,2052,32,,,,8824.69,0
1343030,13:51:00,13:51:00,2053,33,,,,8955.08,
1343030,13:51:45,13:51:45,2054,34,,,,9221.67,0
1343030,13:52:06,13:52:06,2055,35,,,,9366.79,0
1343030,13:52:43,13:52:43,2056,36,,,,9608.66,0
1343030,13:53:12,13:53:12,2057,37,,,,9772.08,0
1343030,13:53:55,13:53:55,2059,38,,,,10086.89,0
1343030,13:54:22,13:54:22,2060,39,,,,10274.63,0
1343030,13:54:54,13:54:54,2061,40,,,,10494.46,0
1343030,13:55:30,13:55:30,2062,41,,,,10704.33,0
1343030,13:56:11,13:56:11,2063,42,,,,10983.07,0
1343030,13:56:38,13:56:38,2064,43,,,,11135.72,0
1343030,13:57:12,13:57:12,2066,44,,,,11363.65,0
1343030,13:57:59,13:57:59,2067,45,,,,11691.82,0
1343030,13:59:05,13:59:05,2068,46,,,,11896.69,0
1343030,14:00:00,14:00:00,508,47,,,,12119.5,0
1343030,14:00:40,14:00:40,509,48,,,,12357.49,0
1343030,14:01:02,14:01:02,463,49,,,,12539.24,0
1343030,14:03:00,14:03:00,510,50,,,,13280.28,
1343030,14:04:24,14:04:24,511,51,,,,13691.62,0
1343030,14:05:06,14:05:06,512,52,,,,13855.73,0
1343030,14:06:06,14:06:06,513,53,,,,14053.38,0
1343030,14:06:55,14:06:55,514,54,,,,14247.37,0
1343030,14:07:40,14:07:40,515,55,,,,14468.24,0
1343030,14:08:30,14:08:30,5896,56,,,,14690.39,0
1343030,14:09:12,14:09:12,5897,57,,,,14861.19,0
1343030,14:09:47,14:09:47,10148,58,,,,15038.06,0
1343030,14:10:26,14:10:26,5899,59,,,,15231.76,0
1343030,14:11:43,14:11:43,5900,60,,,,15535.7,0
1343030,14:14:20,14:14:20,990,61,,,,16069.75,0
1343030,14:15:00,14:15:00,10737,62,,1,,16296.1,
1343040,13:22:00,13:22:00,9954,1,,,1,0,
1343040,13:23:07,13:23:07,7581,2,,,,650.35,0
1343040,13:24:24,13:24:24,7747,3,,,,1094.04,0
1343040,13:24:53,13:24:53,10730,4,,,,1304.05,0
1343040,13:26:09,13:26:09,4989,5,,,,1761.93,0
1343040,13:26:49,13:26:49,4990,6,,,,2003.57,0
1343040,13:27:27,13:27:27,4991,7,,,,2317.5,0
1343040,13:28:09,13:28:09,4992,8,,,,2601,0
1343040,13:28:38,13:28:38,4993,9,,,,2915.94,0
1343040,13:29:00,13:29:00,4994,10,,,,3094.23,
1343040,13:29:38,13:29:38,4995,11,,,,3253.95,0
1343040,13:30:10,13:30:10,4996,12,,,,3416.7,0
1343040,13:30:55,13:30:55,4997,13,,,,3625.9,0
1343040,13:31:22,13:31:22,4998,14,,,,3727.06,0
1343040,13:32:39,13:32:39,4999,15,,,,4055.92,0
1343040,13:33:23,13:33:23,5000,16,,,,4263.28,0
1343040,13:35:00,13:35:00,10731,17,,,,4763.16,
1343040,13:36:39,13:36:39,4716,18,,,,5285.94,0
1343040,13:37:26,13:37:26,4718,19,,,,5434.74,0
1343040,13:38:06,13:38:06,4717,20,,,,5573.52,0
1343040,13:39:28,13:39:28,4719,21,,,,5870.16,0
1343040,13:40:38,13:40:38,4720,22,,,,6153.11,0
1343040,13:41:47,13:41:47,8216,23,,,,6375.38,0
1343040,13:42:37,13:42:37,858,24,,,,6592.69,0
1343040,13:43:24,13:43:24,859,25,,,,6836.77,0
1343040,13:44:22,13:44:22,860,26,,,,7192.84,0
1343040,13:45:01,13:45:01,861,27,,,,7378.6,0
1343040,13:46:41,13:46:41,2048,28,,,,7816.44,0
1343040,13:47:58,13:47:58,2049,29,,,,8279.45,0
1343040,13:48:35,13:48:35,2050,30,,,,8429.15,0
1343040,13:49:25,13:49:25,2051,31,,,,8634.74,0
1343040,13:50:15,13:50:15,2052,32,,,,8824.69,0
1343040,13:51:00,13:51:00,2053,33,,,,8955.08,
1343040,13:51:45,13:51:45,2054,34,,,,9221.67,0
1343040,13:52:06,13:52:06,2055,35,,,,9366.79,0
1343040,13:52:43,13:52:43,2056,36,,,,9608.66,0
1343040,13:53:12,13:53:12,2057,37,,,,9772.08,0
1343040,13:53:55,13:53:55,2059,38,,,,10086.89,0
1343040,13:54:22,13:54:22,2060,39,,,,10274.63,0
1343040,13:54:54,13:54:54,2061,40,,,,10494.46,0
1343040,13:55:30,13:55:30,2062,41,,,,10704.33,0
1343040,13:56:11,13:56:11,2063,42,,,,10983.07,0
1343040,13:56:38,13:56:38,2064,43,,,,11135.72,0
1343040,13:57:12,13:57:12,2066,44,,,,11363.65,0
1343040,13:57:59,13:57:59,2067,45,,,,11691.82,0
1343040,13:59:05,13:59:05,2068,46,,,,11896.69,0
1343040,14:00:00,14:00:00,508,47,,,,12119.5,0
1343040,14:00:40,14:00:40,509,48,,,,12357.49,0
1343040,14:01:02,14:01:02,463,49,,,,12539.24,0
1343040,14:03:00,14:03:00,510,50,,,,13280.28,
1343040,14:04:24,14:04:24,511,51,,,,13691.62,0
1343040,14:05:06,14:05:06,512,52,,,,13855.73,0
1343040,14:06:06,14:06:06,513,53,,,,14053.38,0
1343040,14:06:55,14:06:55,514,54,,,,14247.37,0
1343040,14:07:40,14:07:40,515,55,,,,14468.24,0
1343040,14:08:30,14:08:30,5896,56,,,,14690.39,0
1343040,14:09:12,14:09:12,5897,57,,,,14861.19,0
1343040,14:09:47,14:09:47,10148,58,,,,15038.06,0
1343040,14:10:26,14:10:26,5899,59,,,,15231.76,0
1343040,14:11:43,14:11:43,5900,60,,,,15535.7,0
1343040,14:14:20,14:14:20,990,61,,,,16069.75,0
1343040,14:15:00,14:15:00,10737,62,,1,,16296.1,
1343050,13:22:00,13:22:00,9954,1,,,1,0,
1343050,13:23:07,13:23:07,7581,2,,,,650.35,0
1343050,13:24:24,13:24:24,7747,3,,,,1094.04,0
1343050,13:24:53,13:24:53,10730,4,,,,1304.05,0
1343050,13:26:09,13:26:09,4989,5,,,,1761.93,0
1343050,13:26:49,13:26:49,4990,6,,,,2003.57,0
1343050,13:27:27,13:27:27,4991,7,,,,2317.5,0
1343050,13:28:09,13:28:09,4992,8,,,,2601,0
1343050,13:28:38,13:28:38,4993,9,,,,2915.94,0
1343050,13:29:00,13:29:00,4994,10,,,,3094.23,
1343050,13:29:38,13:29:38,4995,11,,,,3253.95,0
1343050,13:30:10,13:30:10,4996,12,,,,3416.7,0
1343050,13:30:55,13:30:55,4997,13,,,,3625.9,0
1343050,13:31:22,13:31:22,4998,14,,,,3727.06,0
1343050,13:32:39,13:32:39,4999,15,,,,4055.92,0
1343050,13:33:23,13:33:23,5000,16,,,,4263.28,0
1343050,13:35:00,13:35:00,10731,17,,,,4763.16,
1343050,13:36:39,13:36:39,4716,18,,,,5285.94,0
1343050,13:37:26,13:37:26,4718,19,,,,5434.74,0
1343050,13:38:06,13:38:06,4717,20,,,,5573.52,0
1343050,13:39:28,13:39:28,4719,21,,,,5870.16,0
1343050,13:40:38,13:40:38,4720,22,,,,6153.11,0
1343050,13:41:47,13:41:47,8216,23,,,,6375.38,0
1343050,13:42:37,13:42:37,858,24,,,,6592.69,0
1343050,13:43:24,13:43:24,859,25,,,,6836.77,0
1343050,13:44:22,13:44:22,860,26,,,,7192.84,0
1343050,13:45:01,13:45:01,861,27,,,,7378.6,0
1343050,13:46:41,13:46:41,2048,28,,,,7816.44,0
1343050,13:47:58,13:47:58,2049,29,,,,8279.45,0
1343050,13:48:35,13:48:35,2050,30,,,,8429.15,0
1343050,13:49:25,13:49:25,2051,31,,,,8634.74,0
1343050,13:50:15,13:50:15,2052,32,,,,8824.69,0
1343050,13:51:00,13:51:00,2053,33,,,,8955.08,
1343050,13:51:45,13:51:45,2054,34,,,,9221.67,0
1343050,13:52:06,13:52:06,2055,35,,,,9366.79,0
1343050,13:52:43,13:52:43,2056,36,,,,9608.66,0
1343050,13:53:12,13:53:12,2057,37,,,,9772.08,0
1343050,13:53:55,13:53:55,2059,38,,,,10086.89,0
1343050,13:54:22,13:54:22,2060,39,,,,10274.63,0
1343050,13:54:54,13:54:54,2061,40,,,,10494.46,0
1343050,13:55:30,13:55:30,2062,41,,,,10704.33,0
1343050,13:56:11,13:56:11,2063,42,,,,10983.07,0
1343050,13:56:38,13:56:38,2064,43,,,,11135.72,0
1343050,13:57:12,13:57:12,2066,44,,,,11363.65,0
1343050,13:57:59,13:57:59,2067,45,,,,11691.82,0
1343050,13:59:05,13:59:05,2068,46,,,,11896.69,0
1343050,14:00:00,14:00:00,508,47,,,,12119.5,0
1343050,14:00:40,14:00:40,509,48,,,,12357.49,0
1343050,14:01:02,14:01:02,463,49,,,,12539.24,0
1343050,14:03:00,14:03:00,510,50,,,,13280.28,
1343050,14:04:24,14:04:24,511,51,,,,13691.62,0
1343050,14:05:06,14:05:06,512,52,,,,13855.73,0
1343050,14:06:06,14:06:06,513,53,,,,14053.38,0
1343050,14:06:55,14:06:55,514,54,,,,14247.37,0
1343050,14:07:40,14:07:40,515,55,,,,14468.24,0
1343050,14:08:30,14:08:30,5896,56,,,,14690.39,0
1343050,14:09:12,14:09:12,5897,57,,,,14861.19,0
1343050,14:09:47,14:09:47,10148,58,,,,15038.06,0
1343050,14:10:26,14:10:26,5899,59,,,,15231.76,0
1343050,14:11:43,14:11:43,5900,60,,,,15535.7,0
1343050,14:14:20,14:14:20,990,61,,,,16069.75,0
1343050,14:15:00,14:15:00,10737,62,,1,,16296.1,
1343060,13:22:00,13:22:00,9954,1,,,1,0,
1343060,13:23:07,13:23:07,7581,2,,,,650.35,0
1343060,13:24:24,13:24:24,7747,3,,,,1094.04,0
1343060,13:24:53,13:24:53,10730,4,,,,1304.05,0
1343060,13:26:09,13:26:09,4989,5,,,,1761.93,0
1343060,13:26:49,13:26:49,4990,6,,,,2003.57,0
1343060,13:27:27,13:27:27,4991,7,,,,2317.5,0
1343060,13:28:09,13:28:09,4992,8,,,,2601,0
1343060,13:28:38,13:28:38,4993,9,,,,2915.94,0
1343060,13:29:00,13:29:00,4994,10,,,,3094.23,
1343060,13:29:38,13:29:38,4995,11,,,,3253.95,0
1343060,13:30:10,13:30:10,4996,12,,,,3416.7,0
1343060,13:30:55,13:30:55,4997,13,,,,3625.9,0
1343060,13:31:22,13:31:22,4998,14,,,,3727.06,0
1343060,13:32:39,13:32:39,4999,15,,,,4055.92,0
1343060,13:33:23,13:33:23,5000,16,,,,4263.28,0
1343060,13:35:00,13:35:00,10731,17,,,,4763.16,
1343060,13:36:39,13:36:39,4716,18,,,,5285.94,0
1343060,13:37:26,13:37:26,4718,19,,,,5434.74,0
1343060,13:38:06,13:38:06,4717,20,,,,5573.52,0
1343060,13:39:28,13:39:28,4719,21,,,,5870.16,0
1343060,13:40:38,13:40:38,4720,22,,,,6153.11,0
1343060,13:41:47,13:41:47,8216,23,,,,6375.38,0
1343060,13:42:37,13:42:37,858,24,,,,6592.69,0
1343060,13:43:24,13:43:24,859,25,,,,6836.77,0
1343060,13:44:22,13:44:22,860,26,,,,7192.84,0
1343060,13:45:01,13:45:01,861,27,,,,7378.6,0
1343060,13:46:41,13:46:41,2048,28,,,,7816.44,0
1343060,13:47:58,13:47:58,2049,29,,,,8279.45,0
1343060,13:48:35,13:48:35,2050,30,,,,8429.15,0
1343060,13:49:25,13:49:25,2051,31,,,,8634.74,0
1343060,13:50:15,13:50:15,2052,32,,,,8824.69,0
1343060,13:51:00,13:51:00,2053,33,,,,8955.08,
1343060,13:51:45,13:51:45,2054,34,,,,9221.67,0
1343060,13:52:06,13:52:06,2055,35,,,,9366.79,0
1343060,13:52:43,13:52:43,2056,36,,,,9608.66,0
1343060,13:53:12,13:53:12,2057,37,,,,9772.08,0
1343060,13:53:55,13:53:55,2059,38,,,,10086.89,0
1343060,13:54:22,13:54:22,2060,39,,,,10274.63,0
1343060,13:54:54,13:54:54,2061,40,,,,10494.46,0
1343060,13:55:30,13:55:30,2062,41,,,,10704.33,0
1343060,13:56:11,13:56:11,2063,42,,,,10983.07,0
1343060,13:56:38,13:56:38,2064,43,,,,11135.72,0
1343060,13:57:12,13:57:12,2066,44,,,,11363.65,0
1343060,13:57:59,13:57:59,2067,45,,,,11691.82,0
1343060,13:59:05,13:59:05,2068,46,,,,11896.69,0
1343060,14:00:00,14:00:00,508,47,,,,12119.5,0
1343060,14:00:40,14:00:40,509,48,,,,12357.49,0
1343060,14:01:02,14:01:02,463,49,,,,12539.24,0
1343060,14:03:00,14:03:00,510,50,,,,13280.28,
1343060,14:04:24,14:04:24,511,51,,,,13691.62,0
1343060,14:05:06,14:05:06,512,52,,,,13855.73,0
1343060,14:06:06,14:06:06,513,53,,,,14053.38,0
1343060,14:06:55,14:06:55,514,54,,,,14247.37,0
1343060,14:07:40,14:07:40,515,55,,,,14468.24,0
1343060,14:08:30,14:08:30,5896,56,,,,14690.39,0
1343060,14:09:12,14:09:12,5897,57,,,,14861.19,0
1343060,14:09:47,14:09:47,10148,58,,,,15038.06,0
1343060,14:10:26,14:10:26,5899,59,,,,15231.76,0
1343060,14:11:43,14:11:43,5900,60,,,,15535.7,0
1343060,14:14:20,14:14:20,990,61,,,,16069.75,0
1343060,14:15:00,14:15:00,10737,62,,1,,16296.1,
1343090,13:22:00,13:22:00,9954,1,,,1,0,
1343090,13:23:07,13:23:07,7581,2,,,,650.35,0
1343090,13:24:24,13:24:24,7747,3,,,,1094.04,0
1343090,13:24:53,13:24:53,10730,4,,,,1304.05,0
1343090,13:26:09,13:26:09,4989,5,,,,1761.93,0
1343090,13:26:49,13:26:49,4990,6,,,,2003.57,0
1343090,13:27:27,13:27:27,4991,7,,,,2317.5,0
1343090,13:28:09,13:28:09,4992,8,,,,2601,0
1343090,13:28:38,13:28:38,4993,9,,,,2915.94,0
1343090,13:29:00,13:29:00,4994,10,,,,3094.23,
1343090,13:29:38,13:29:38,4995,11,,,,3253.95,0
1343090,13:30:10,13:30:10,4996,12,,,,3416.7,0
1343090,13:30:55,13:30:55,4997,13,,,,3625.9,0
1343090,13:31:22,13:31:22,4998,14,,,,3727.06,0
1343090,13:32:39,13:32:39,4999,15,,,,4055.92,0
1343090,13:33:23,13:33:23,5000,16,,,,4263.28,0
1343090,13:35:00,13:35:00,10731,17,,,,4763.16,
1343090,13:36:39,13:36:39,4716,18,,,,5285.94,0
1343090,13:37:26,13:37:26,4718,19,,,,5434.74,0
1343090,13:38:06,13:38:06,4717,20,,,,5573.52,0
1343090,13:39:28,13:39:28,4719,21,,,,5870.16,0
1343090,13:40:38,13:40:38,4720,22,,,,6153.11,0
1343090,13:41:47,13:41:47,8216,23,,,,6375.38,0
1343090,13:42:37,13:42:37,858,24,,,,6592.69,0
1343090,13:43:24,13:43:24,859,25,,,,6836.77,0
1343090,13:44:22,13:44:22,860,26,,,,7192.84,0
1343090,13:45:01,13:45:01,861,27,,,,7378.6,0
1343090,13:46:41,13:46:41,2048,28,,,,7816.44,0
1343090,13:47:58,13:47:58,2049,29,,,,8279.45,0
1343090,13:48:35,13:48:35,2050,30,,,,8429.15,0
1343090,13:49:25,13:49:25,2051,31,,,,8634.74,0
1343090,13:50:15,13:50:15,2052,32,,,,8824.69,0
1343090,13:51:00,13:51:00,2053,33,,,,8955.08,
1343090,13:51:45,13:51:45,2054,34,,,,9221.67,0
1343090,13:52:06,13:52:06,2055,35,,,,9366.79,0
1343090,13:52:43,13:52:43,2056,36,,,,9608.66,0
1343090,13:53:12,13:53:12,2057,37,,,,9772.08,0
1343090,13:53:55,13:53:55,2059,38,,,,10086.89,0
1343090,13:54:22,13:54:22,2060,39,,,,10274.63,0
1343090,13:54:54,13:54:54,2061,40,,,,10494.46,0
1343090,13:55:30,13:55:30,2062,41,,,,10704.33,0
1343090,13:56:11,13:56:11,2063,42,,,,10983.07,0
1343090,13:56:38,13:56:38,2064,43,,,,11135.72,0
1343090,13:57:12,13:57:12,2066,44,,,,11363.65,0
1343090,13:57:59,13:57:59,2067,45,,,,11691.82,0
1343090,13:59:05,13:59:05,2068,46,,,,11896.69,0
1343090,14:00:00,14:00:00,508,47,,,,12119.5,0
1343090,14:00:40,14:00:40,509,48,,,,12357.49,0
1343090,14:01:02,14:01:02,463,49,,,,12539.24,0
1343090,14:03:00,14:03:00,510,50,,,,13280.28,
1343090,14:04:24,14:04:24,511,51,,,,13691.62,0
1343090,14:05:06,14:05:06,512,52,,,,13855.73,0
1343090,14:06:06,14:06:06,513,53,,,,14053.38,0
1343090,14:06:55,14:06:55,514,54,,,,14247.37,0
1343090,14:07:40,14:07:40,515,55,,,,14468.24,0
1343090,14:08:30,14:08:30,5896,56,,,,14690.39,0
1343090,14:09:12,14:09:12,5897,57,,,,14861.19,0
1343090,14:09:47,14:09:47,10148,58,,,,15038.06,0
1343090,14:10:26,14:10:26,5899,59,,,,15231.76,0
1343090,14:11:43,14:11:43,5900,60,,,,15535.7,0
1343090,14:14:20,14:14:20,990,61,,,,16069.75,0
1343090,14:15:00,14:15:00,10737,62,,1,,16296.1,
1343100,13:22:00,13:22:00,9954,1,,,1,0,
1343100,13:23:07,13:23:07,7581,2,,,,650.35,0
1343100,13:24:24,13:24:24,7747,3,,,,1094.04,0
1343100,13:24:53,13:24:53,10730,4,,,,1304.05,0
1343100,13:26:09,13:26:09,4989,5,,,,1761.93,0
1343100,13:26:49,13:26:49,4990,6,,,,2003.57,0
1343100,13:27:27,13:27:27,4991,7,,,,2317.5,0
1343100,13:28:09,13:28:09,4992,8,,,,2601,0
1343100,13:28:38,13:28:38,4993,9,,,,2915.94,0
1343100,13:29:00,13:29:00,4994,10,,,,3094.23,
1343100,13:29:38,13:29:38,4995,11,,,,3253.95,0
1343100,13:30:10,13:30:10,4996,12,,,,3416.7,0
1343100,13:30:55,13:30:55,4997,13,,,,3625.9,0
1343100,13:31:22,13:31:22,4998,14,,,,3727.06,0
1343100,13:32:39,13:32:39,4999,15,,,,4055.92,0
1343100,13:33:23,13:33:23,5000,16,,,,4263.28,0
1343100,13:35:00,13:35:00,10731,17,,,,4763.16,
1343100,13:36:39,13:36:39,4716,18,,,,5285.94,0
1343100,13:37:26,13:37:26,4718,19,,,,5434.74,0
1343100,13:38:06,13:38:06,4717,20,,,,5573.52,0
1343100,13:39:28,13:39:28,4719,21,,,,5870.16,0
1343100,13:40:38,13:40:38,4720,22,,,,6153.11,0
1343100,13:41:47,13:41:47,8216,23,,,,6375.38,0
1343100,13:42:37,13:42:37,858,24,,,,6592.69,0
1343100,13:43:24,13:43:24,859,25,,,,6836.77,0
1343100,13:44:22,13:44:22,860,26,,,,7192.84,0
1343100,13:45:01,13:45:01,861,27,,,,7378.6,0
1343100,13:46:41,13:46:41,2048,28,,,,7816.44,0
1343100,13:47:58,13:47:58,2049,29,,,,8279.45,0
1343100,13:48:35,13:48:35,2050,30,,,,8429.15,0
1343100,13:49:25,13:49:25,2051,31,,,,8634.74,0
1343100,13:50:15,13:50:15,2052,32,,,,8824.69,0
1343100,13:51:00,13:51:00,2053,33,,,,8955.08,
1343100,13:51:45,13:51:45,2054,34,,,,9221.67,0
1343100,13:52:06,13:52:06,2055,35,,,,9366.79,0
1343100,13:52:43,13:52:43,2056,36,,,,9608.66,0
1343100,13:53:12,13:53:12,2057,37,,,,9772.08,0
1343100,13:53:55,13:53:55,2059,38,,,,10086.89,0
1343100,13:54:22,13:54:22,2060,39,,,,10274.63,0
1343100,13:54:54,13:54:54,2061,40,,,,10494.46,0
1343100,13:55:30,13:55:30,2062,41,,,,10704.33,0
1343100,13:56:11,13:56:11,2063,42,,,,10983.07,0
1343100,13:56:38,13:56:38,2064,43,,,,11135.72,0
1343100,13:57:12,13:57:12,2066,44,,,,11363.65,0
1343100,13:57:59,13:57:59,2067,45,,,,11691.82,0
1343100,13:59:05,13:59:05,2068,46,,,,11896.69,0
1343100,14:00:00,14:00:00,508,47,,,,12119.5,0
1343100,14:00:40,14:00:40,509,48,,,,12357.49,0
1343100,14:01:02,14:01:02,463,49,,,,12539.24,0
1343100,14:03:00,14:03:00,510,50,,,,13280.28,
1343100,14:04:24,14:04:24,511,51,,,,13691.62,0
1343100,14:05:06,14:05:06,512,52,,,,13855.73,0
1343100,14:06:06,14:06:06,513,53,,,,14053.38,0
1343100,14:06:55,14:06:55,514,54,,,,14247.37,0
1343100,14:07:40,14:07:40,515,55,,,,14468.24,0
1343100,14:08:30,14:08:30,5896,56,,,,14690.39,0
1343100,14:09:12,14:09:12,5897,57,,,,14861.19,0
1343100,14:09:47,14:09:47,10148,58,,,,15038.06,0
1343100,14:10:26,14:10:26,5899,59,,,,15231.76,0
1343100,14:11:43,14:11:43,5900,60,,,,15535.7,0
1343100,14:14:20,14:14:20,990,61,,,,16069.75,0
1343100,14:15:00,14:15:00,10737,62,,1,,16296.1,
1343110,13:22:00,13:22:00,9954,1,,,1,0,
1343110,13:23:07,13:23:07,7581,2,,,,650.35,0
1343110,13:24:24,13:24:24,7747,3,,,,1094.04,0
1343110,13:24:53,13:24:53,10730,4,,,,1304.05,0
1343110,13:26:09,13:26:09,4989,5,,,,1761.93,0
1343110,13:26:49,13:26:49,4990,6,,,,2003.57,0
1343110,13:27:27,13:27:27,4991,7,,,,2317.5,0
1343110,13:28:09,13:28:09,4992,8,,,,2601,0
1343110,13:28:38,13:28:38,4993,9,,,,2915.94,0
1343110,13:29:00,13:29:00,4994,10,,,,3094.23,
1343110,13:29:38,13:29:38,4995,11,,,,3253.95,0
1343110,13:30:10,13:30:10,4996,12,,,,3416.7,0
1343110,13:30:55,13:30:55,4997,13,,,,3625.9,0
1343110,13:31:22,13:31:22,4998,14,,,,3727.06,0
1343110,13:32:39,13:32:39,4999,15,,,,4055.92,0
1343110,13:33:23,13:33:23,5000,16,,,,4263.28,0
1343110,13:35:00,13:35:00,10731,17,,,,4763.16,
1343110,13:36:39,13:36:39,4716,18,,,,5285.94,0
1343110,13:37:26,13:37:26,4718,19,,,,5434.74,0
1343110,13:38:06,13:38:06,4717,20,,,,5573.52,0
1343110,13:39:28,13:39:28,4719,21,,,,5870.16,0
1343110,13:40:38,13:40:38,4720,22,,,,6153.11,0
1343110,13:41:47,13:41:47,8216,23,,,,6375.38,0
1343110,13:42:37,13:42:37,858,24,,,,6592.69,0
1343110,13:43:24,13:43:24,859,25,,,,6836.77,0
1343110,13:44:22,13:44:22,860,26,,,,7192.84,0
1343110,13:45:01,13:45:01,861,27,,,,7378.6,0
1343110,13:46:41,13:46:41,2048,28,,,,7816.44,0
1343110,13:47:58,13:47:58,2049,29,,,,8279.45,0
1343110,13:48:35,13:48:35,2050,30,,,,8429.15,0
1343110,13:49:25,13:49:25,2051,31,,,,8634.74,0
1343110,13:50:15,13:50:15,2052,32,,,,8824.69,0
1343110,13:51:00,13:51:00,2053,33,,,,8955.08,
1343110,13:51:45,13:51:45,2054,34,,,,9221.67,0
1343110,13:52:06,13:52:06,2055,35,,,,9366.79,0
1343110,13:52:43,13:52:43,2056,36,,,,9608.66,0
1343110,13:53:12,13:53:12,2057,37,,,,9772.08,0
1343110,13:53:55,13:53:55,2059,38,,,,10086.89,0
1343110,13:54:22,13:54:22,2060,39,,,,10274.63,0
1343110,13:54:54,13:54:54,2061,40,,,,10494.46,0
1343110,13:55:30,13:55:30,2062,41,,,,10704.33,0
1343110,13:56:11,13:56:11,2063,42,,,,10983.07,0
1343110,13:56:38,13:56:38,2064,43,,,,11135.72,0
1343110,13:57:12,13:57:12,2066,44,,,,11363.65,0
1343110,13:57:59,13:57:59,2067,45,,,,11691.82,0
1343110,13:59:05,13:59:05,2068,46,,,,11896.69,0
1343110,14:00:00,14:00:00,508,47,,,,12119.5,0
1343110,14:00:40,14:00:40,509,48,,,,12357.49,0
1343110,14:01:02,14:01:02,463,49,,,,12539.24,0
1343110,14:03:00,14:03:00,510,50,,,,13280.28,
1343110,14:04:24,14:04:24,511,51,,,,13691.62,0
1343110,14:05:06,14:05:06,512,52,,,,13855.73,0
1343110,14:06:06,14:06:06,513,53,,,,14053.38,0
1343110,14:06:55,14:06:55,514,54,,,,14247.37,0
1343110,14:07:40,14:07:40,515,55,,,,14468.24,0
1343110,14:08:30,14:08:30,5896,56,,,,14690.39,0
1343110,14:09:12,14:09:12,5897,57,,,,14861.19,0
1343110,14:09:47,14:09:47,10148,58,,,,15038.06,0
1343110,14:10:26,14:10:26,5899,59,,,,15231.76,0
1343110,14:11:43,14:11:43,5900,60,,,,15535.7,0
1343110,14:14:20,14:14:20,990,61,,,,16069.75,0
1343110,14:15:00,14:15:00,10737,62,,1,,16296.1,
13766020,06:37:00,06:37:00,9954,1,,,1,0,
13766020,06:38:17,06:38:17,7581,2,,,,650.35,0
13766020,06:39:44,06:39:44,7747,3,,,,1094.04,0
13766020,06:40:18,06:40:18,10730,4,,,,1304.05,0
13766020,06:41:44,06:41:44,4989,5,,,,1761.93,0
13766020,06:42:31,06:42:31,4990,6,,,,2003.57,0
13766020,06:43:14,06:43:14,4991,7,,,,2317.5,0
13766020,06:44:02,06:44:02,4992,8,,,,2601,0
13766020,06:44:34,06:44:34,4993,9,,,,2915.94,0
13766020,06:45:00,06:45:00,4994,10,,,,3094.23,
13766020,06:45:38,06:45:38,4995,11,,,,3253.95,0
13766020,06:46:10,06:46:10,4996,12,,,,3416.7,0
13766020,06:46:55,06:46:55,4997,13,,,,3625.9,0
13766020,06:47:22,06:47:22,4998,14,,,,3727.06,0
13766020,06:48:39,06:48:39,4999,15,,,,4055.92,0
13766020,06:49:23,06:49:23,5000,16,,,,4263.28,0
13766020,06:51:00,06:51:00,10731,17,,,,4763.16,
13766020,06:52:33,06:52:33,4716,18,,,,5285.94,0
13766020,06:53:17,06:53:17,4718,19,,,,5434.74,0
13766020,06:53:54,06:53:54,4717,20,,,,5573.52,0
13766020,06:55:11,06:55:11,4719,21,,,,5870.16,0
13766020,06:56:17,06:56:17,4720,22,,,,6153.11,0
13766020,06:57:22,06:57:22,8216,23,,,,6375.38,0
13766020,06:58:09,06:58:09,858,24,,,,6592.69,0
13766020,06:58:53,06:58:53,859,25,,,,6836.77,0
13766020,06:59:46,06:59:46,860,26,,,,7192.84,0
13766020,07:00:24,07:00:24,861,27,,,,7378.6,0
13766020,07:01:57,07:01:57,2048,28,,,,7816.44,0
13766020,07:03:09,07:03:09,2049,29,,,,8279.45,0
13766020,07:03:44,07:03:44,2050,30,,,,8429.15,0
13766020,07:04:31,07:04:31,2051,31,,,,8634.74,0
13766020,07:05:18,07:05:18,2052,32,,,,8824.69,0
13766020,07:06:00,07:06:00,2053,33,,,,8955.08,
13766020,07:06:41,07:06:41,2054,34,,,,9221.67,0
13766020,07:07:00,07:07:00,2055,35,,,,9366.79,0
13766020,07:07:35,07:07:35,2056,36,,,,9608.66,0
13766020,07:08:01,07:08:01,2057,37,,,,9772.08,0
13766020,07:08:41,07:08:41,2059,38,,,,10086.89,0
13766020,07:09:05,07:09:05,2060,39,,,,10274.63,0
13766020,07:09:34,07:09:34,2061,40,,,,10494.46,0
13766020,07:10:07,07:10:07,2062,41,,,,10704.33,0
13766020,07:10:45,07:10:45,2063,42,,,,10983.07,0
13766020,07:11:10,07:11:10,2064,43,,,,11135.72,0
13766020,07:11:41,07:11:41,2066,44,,,,11363.65,0
13766020,07:12:24,07:12:24,2067,45,,,,11691.82,0
13766020,07:13:25,07:13:25,2068,46,,,,11896.69,0
13766020,07:14:15,07:14:15,508,47,,,,12119.5,0
13766020,07:14:51,07:14:51,509,48,,,,12357.49,0
13766020,07:15:12,07:15:12,463,49,,,,12539.24,0
13766020,07:17:00,07:17:00,510,50,,,,13280.28,
13766020,07:18:24,07:18:24,511,51,,,,13691.62,0
13766020,07:19:06,07:19:06,512,52,,,,13855.73,0
13766020,07:20:06,07:20:06,513,53,,,,14053.38,0
13766020,07:20:55,07:20:55,514,54,,,,14247.37,0
13766020,07:21:40,07:21:40,515,55,,,,14468.24,0
13766020,07:22:30,07:22:30,5896,56,,,,14690.39,0
13766020,07:23:12,07:23:12,5897,57,,,,14861.19,0
13766020,07:23:47,07:23:47,10148,58,,,,15038.06,0
13766020,07:24:26,07:24:26,5899,59,,,,15231.76,0
13766020,07:25:43,07:25:43,5900,60,,,,15535.7,0
13766020,07:28:20,07:28:20,990,61,,,,16069.75,0
13766020,07:29:00,07:29:00,10737,62,,1,,16296.1,
13766030,06:37:00,06:37:00,9954,1,,,1,0,
13766030,06:38:17,06:38:17,7581,2,,,,650.35,0
13766030,06:39:44,06:39:44,7747,3,,,,1094.04,0
13766030,06:40:18,06:40:18,10730,4,,,,1304.05,0
13766030,06:41:44,06:41:44,4989,5,,,,1761.93,0
13766030,06:42:31,06:42:31,4990,6,,,,2003.57,0
13766030,06:43:14,06:43:14,4991,7,,,,2317.5,0
13766030,06:44:02,06:44:02,4992,8,,,,2601,0
13766030,06:44:34,06:44:34,4993,9,,,,2915.94,0
13766030,06:45:00,06:45:00,4994,10,,,,3094.23,
13766030,06:45:38,06:45:38,4995,11,,,,3253.95,0
13766030,06:46:10,06:46:10,4996,12,,,,3416.7,0
13766030,06:46:55,06:46:55,4997,13,,,,3625.9,0
13766030,06:47:22,06:47:22,4998,14,,,,3727.06,0
13766030,06:48:39,06:48:39,4999,15,,,,4055.92,0
13766030,06:49:23,06:49:23,5000,16,,,,4263.28,0
13766030,06:51:00,06:51:00,10731,17,,,,4763.16,
13766030,06:52:33,06:52:33,4716,18,,,,5285.94,0
13766030,06:53:17,06:53:17,4718,19,,,,5434.74,0
13766030,06:53:54,06:53:54,4717,20,,,,5573.52,0
13766030,06:55:11,06:55:11,4719,21,,,,5870.16,0
13766030,06:56:17,06:56:17,4720,22,,,,6153.11,0
13766030,06:57:22,06:57:22,8216,23,,,,6375.38,0
13766030,06:58:09,06:58:09,858,24,,,,6592.69,0
13766030,06:58:53,06:58:53,859,25,,,,6836.77,0
13766030,06:59:46,06:59:46,860,26,,,,7192.84,0
13766030,07:00:24,07:00:24,861,27,,,,7378.6,0
13766030,07:01:57,07:01:57,2048,28,,,,7816.44,0
13766030,07:03:09,07:03:09,2049,29,,,,8279.45,0
13766030,07:03:44,07:03:44,2050,30,,,,8429.15,0
13766030,07:04:31,07:04:31,2051,31,,,,8634.74,0
13766030,07:05:18,07:05:18,2052,32,,,,8824.69,0
13766030,07:06:00,07:06:00,2053,33,,,,8955.08,
13766030,07:06:41,07:06:41,2054,34,,,,9221.67,0
13766030,07:07:00,07:07:00,2055,35,,,,9366.79,0
13766030,07:07:35,07:07:35,2056,36,,,,9608.66,0
13766030,07:08:01,07:08:01,2057,37,,,,9772.08,0
13766030,07:08:41,07:08:41,2059,38,,,,10086.89,0
13766030,07:09:05,07:09:05,2060,39,,,,10274.63,0
13766030,07:09:34,07:09:34,2061,40,,,,10494.46,0
13766030,07:10:07,07:10:07,2062,41,,,,10704.33,0
13766030,07:10:45,07:10:45,2063,42,,,,10983.07,0
13766030,07:11:10,07:11:10,2064,43,,,,11135.72,0
13766030,07:11:41,07:11:41,2066,44,,,,11363.65,0
13766030,07:12:24,07:12:24,2067,45,,,,11691.82,0
13766030,07:13:25,07:13:25,2068,46,,,,11896.69,0
13766030,07:14:15,07:14:15,508,47,,,,12119.5,0
13766030,07:14:51,07:14:51,509,48,,,,12357.49,0
13766030,07:15:12,07:15:12,463,49,,,,12539.24,0
13766030,07:17:00,07:17:00,510,50,,,,13280.28,
13766030,07:18:24,07:18:24,511,51,,,,13691.62,0
13766030,07:19:06,07:19:06,512,52,,,,13855.73,0
13766030,07:20:06,07:20:06,513,53,,,,14053.38,0
13766030,07:20:55,07:20:55,514,54,,,,14247.37,0
13766030,07:21:40,07:21:40,515,55,,,,14468.24,0
13766030,07:22:30,07:22:30,5896,56,,,,14690.39,0
13766030,07:23:12,07:23:12,5897,57,,,,14861.19,0
13766030,07:23:47,07:23:47,10148,58,,,,15038.06,0
13766030,07:24:26,07:24:26,5899,59,,,,15231.76,0
13766030,07:25:43,07:25:43,5900,60,,,,15535.7,0
13766030,07:28:20,07:28:20,990,61,,,,16069.75,0
13766030,07:29:00,07:29:00,10737,62,,1,,16296.1,
13766040,06:37:00,06:37:00,9954,1,,,1,0,
13766040,06:38:17,06:38:17,7581,2,,,,650.35,0
13766040,06:39:44,06:39:44,7747,3,,,,1094.04,0
13766040,06:40:18,06:40:18,10730,4,,,,1304.05,0
13766040,06:41:44,06:41:44,4989,5,,,,1761.93,0
13766040,06:42:31,06:42:31,4990,6,,,,2003.57,0
13766040,06:43:14,06:43:14,4991,7,,,,2317.5,0
13766040,06:44:02,06:44:02,4992,8,,,,2601,0
13766040,06:44:34,06:44:34,4993,9,,,,2915.94,0
13766040,06:45:00,06:45:00,4994,10,,,,3094.23,
13766040,06:45:38,06:45:38,4995,11,,,,3253.95,0
13766040,06:46:10,06:46:10,4996,12,,,,3416.7,0
13766040,06:46:55,06:46:55,4997,13,,,,3625.9,0
13766040,06:47:22,06:47:22,4998,14,,,,3727.06,0
13766040,06:48:39,06:48:39,4999,15,,,,4055.92,0
13766040,06:49:23,06:49:23,5000,16,,,,4263.28,0
13766040,06:51:00,06:51:00,10731,17,,,,4763.16,
13766040,06:52:33,06:52:33,4716,18,,,,5285.94,0
13766040,06:53:17,06:53:17,4718,19,,,,5434.74,0
13766040,06:53:54,06:53:54,4717,20,,,,5573.52,0
13766040,06:55:11,06:55:11,4719,21,,,,5870.16,0
13766040,06:56:17,06:56:17,4720,22,,,,6153.11,0
13766040,06:57:22,06:57:22,8216,23,,,,6375.38,0
13766040,06:58:09,06:58:09,858,24,,,,6592.69,0
13766040,06:58:53,06:58:53,859,25,,,,6836.77,0
13766040,06:59:46,06:59:46,860,26,,,,7192.84,0
13766040,07:00:24,07:00:24,861,27,,,,7378.6,0
13766040,07:01:57,07:01:57,2048,28,,,,7816.44,0
13766040,07:03:09,07:03:09,2049,29,,,,8279.45,0
13766040,07:03:44,07:03:44,2050,30,,,,8429.15,0
13766040,07:04:31,07:04:31,2051,31,,,,8634.74,0
13766040,07:05:18,07:05:18,2052,32,,,,8824.69,0
13766040,07:06:00,07:06:00,2053,33,,,,8955.08,
13766040,07:06:41,07:06:41,2054,34,,,,9221.67,0
13766040,07:07:00,07:07:00,2055,35,,,,9366.79,0
13766040,07:07:35,07:07:35,2056,36,,,,9608.66,0
13766040,07:08:01,07:08:01,2057,37,,,,9772.08,0
13766040,07:08:41,07:08:41,2059,38,,,,10086.89,0
13766040,07:09:05,07:09:05,2060,39,,,,10274.63,0
13766040,07:09:34,07:09:34,2061,40,,,,10494.46,0
13766040,07:10:07,07:10:07,2062,41,,,,10704.33,0
13766040,07:10:45,07:10:45,2063,42,,,,10983.07,0
13766040,07:11:10,07:11:10,2064,43,,,,11135.72,0
13766040,07:11:41,07:11:41,2066,44,,,,11363.65,0
13766040,07:12:24,07:12:24,2067,45,,,,11691.82,0
13766040,07:13:25,07:13:25,2068,46,,,,11896.69,0
13766040,07:14:15,07:14:15,508,47,,,,12119.5,0
13766040,07:14:51,07:14:51,509,48,,,,12357.49,0
13766040,07:15:12,07:15:12,463,49,,,,12539.24,0
13766040,07:17:00,07:17:00,510,50,,,,13280.28,
13766040,07:18:24,07:18:24,511,51,,,,13691.62,0
13766040,07:19:06,07:19:06,512,52,,,,13855.73,0
13766040,07:20:06,07:20:06,513,53,,,,14053.38,0
13766040,07:20:55,07:20:55,514,54,,,,14247.37,0
13766040,07:21:40,07:21:40,515,55,,,,14468.24,0
13766040,07:22:30,07:22:30,5896,56,,,,14690.39,0
13766040,07:23:12,07:23:12,5897,57,,,,14861.19,0
13766040,07:23:47,07:23:47,10148,58,,,,15038.06,0
13766040,07:24:26,07:24:26,5899,59,,,,15231.76,0
13766040,07:25:43,07:25:43,5900,60,,,,15535.7,0
13766040,07:28:20,07:28:20,990,61,,,,16069.75,0
13766040,07:29:00,07:29:00,10737,62,,1,,16296.1,
13766050,06:37:00,06:37:00,9954,1,,,1,0,
13766050,06:38:17,06:38:17,7581,2,,,,650.35,0
13766050,06:39:44,06:39:44,7747,3,,,,1094.04,0
13766050,06:40:18,06:40:18,10730,4,,,,1304.05,0
13766050,06:41:44,06:41:44,4989,5,,,,1761.93,0
13766050,06:42:31,06:42:31,4990,6,,,,2003.57,0
13766050,06:43:14,06:43:14,4991,7,,,,2317.5,0
13766050,06:44:02,06:44:02,4992,8,,,,2601,0
13766050,06:44:34,06:44:34,4993,9,,,,2915.94,0
13766050,06:45:00,06:45:00,4994,10,,,,3094.23,
13766050,06:45:38,06:45:38,4995,11,,,,3253.95,0
13766050,06:46:10,06:46:10,4996,12,,,,3416.7,0
13766050,06:46:55,06:46:55,4997,13,,,,3625.9,0
13766050,06:47:22,06:47:22,4998,14,,,,3727.06,0
13766050,06:48:39,06:48:39,4999,15,,,,4055.92,0
13766050,06:49:23,06:49:23,5000,16,,,,4263.28,0
13766050,06:51:00,06:51:00,10731,17,,,,4763.16,
13766050,06:52:33,06:52:33,4716,18,,,,5285.94,0
13766050,06:53:17,06:53:17,4718,19,,,,5434.74,0
13766050,06:53:54,06:53:54,4717,20,,,,5573.52,0
13766050,06:55:11,06:55:11,4719,21,,,,5870.16,0
13766050,06:56:17,06:56:17,4720,22,,,,6153.11,0
13766050,06:57:22,06:57:22,8216,23,,,,6375.38,0
13766050,06:58:09,06:58:09,858,24,,,,6592.69,0
13766050,06:58:53,06:58:53,859,25,,,,6836.77,0
13766050,06:59:46,06:59:46,860,26,,,,7192.84,0
13766050,07:00:24,07:00:24,861,27,,,,7378.6,0
13766050,07:01:57,07:01:57,2048,28,,,,7816.44,0
13766050,07:03:09,07:03:09,2049,29,,,,8279.45,0
13766050,07:03:44,07:03:44,2050,30,,,,8429.15,0
13766050,07:04:31,07:04:31,2051,31,,,,8634.74,0
13766050,07:05:18,07:05:18,2052,32,,,,8824.69,0
13766050,07:06:00,07:06:00,2053,33,,,,8955.08,
13766050,07:06:41,07:06:41,2054,34,,,,9221.67,0
13766050,07:07:00,07:07:00,2055,35,,,,9366.79,0
13766050,07:07:35,07:07:35,2056,36,,,,9608.66,0
13766050,07:08:01,07:08:01,2057,37,,,,9772.08,0
13766050,07:08:41,07:08:41,2059,38,,,,10086.89,0
13766050,07:09:05,07:09:05,2060,39,,,,10274.63,0
13766050,07:09:34,07:09:34,2061,40,,,,10494.46,0
13766050,07:10:07,07:10:07,2062,41,,,,10704.33,0
13766050,07:10:45,07:10:45,2063,42,,,,10983.07,0
13766050,07:11:10,07:11:10,2064,43,,,,11135.72,0
13766050,07:11:41,07:11:41,2066,44,,,,11363.65,0
13766050,07:12:24,07:12:24,2067,45,,,,11691.82,0
13766050,07:13:25,07:13:25,2068,46,,,,11896.69,0
13766050,07:14:15,07:14:15,508,47,,,,12119.5,0
13766050,07:14:51,07:14:51,509,48,,,,12357.49,0
13766050,07:15:12,07:15:12,463,49,,,,12539.24,0
13766050,07:17:00,07:17:00,510,50,,,,13280.28,
13766050,07:18:24,07:18:24,511,51,,,,13691.62,0
13766050,07:19:06,07:19:06,512,52,,,,13855.73,0
13766050,07:20:06,07:20:06,513,53,,,,14053.38,0
13766050,07:20:55,07:20:55,514,54,,,,14247.37,0
13766050,07:21:40,07:21:40,515,55,,,,14468.24,0
13766050,07:22:30,07:22:30,5896,56,,,,14690.39,0
13766050,07:23:12,07:23:12,5897,57,,,,14861.19,0
13766050,07:23:47,07:23:47,10148,58,,,,15038.06,0
13766050,07:24:26,07:24:26,5899,59,,,,15231.76,0
13766050,07:25:43,07:25:43,5900,60,,,,15535.7,0
13766050,07:28:20,07:28:20,990,61,,,,16069.75,0
13766050,07:29:00,07:29:00,10737,62,,1,,16296.1,
13766060,06:37:00,06:37:00,9954,1,,,1,0,
13766060,06:38:17,06:38:17,7581,2,,,,650.35,0
13766060,06:39:44,06:39:44,7747,3,,,,1094.04,0
13766060,06:40:18,06:40:18,10730,4,,,,1304.05,0
13766060,06:41:44,06:41:44,4989,5,,,,1761.93,0
13766060,06:42:31,06:42:31,4990,6,,,,2003.57,0
13766060,06:43:14,06:43:14,4991,7,,,,2317.5,0
13766060,06:44:02,06:44:02,4992,8,,,,2601,0
13766060,06:44:34,06:44:34,4993,9,,,,2915.94,0
13766060,06:45:00,06:45:00,4994,10,,,,3094.23,
13766060,06:45:38,06:45:38,4995,11,,,,3253.95,0
13766060,06:46:10,06:46:10,4996,12,,,,3416.7,0
13766060,06:46:55,06:46:55,4997,13,,,,3625.9,0
13766060,06:47:22,06:47:22,4998,14,,,,3727.06,0
13766060,06:48:39,06:48:39,4999,15,,,,4055.92,0
13766060,06:49:23,06:49:23,5000,16,,,,4263.28,0
13766060,06:51:00,06:51:00,10731,17,,,,4763.16,
13766060,06:52:33,06:52:33,4716,18,,,,5285.94,0
13766060,06:53:17,06:53:17,4718,19,,,,5434.74,0
13766060,06:53:54,06:53:54,4717,20,,,,5573.52,0
13766060,06:55:11,06:55:11,4719,21,,,,5870.16,0
13766060,06:56:17,06:56:17,4720,22,,,,6153.11,0
13766060,06:57:22,06:57:22,8216,23,,,,6375.38,0
13766060,06:58:09,06:58:09,858,24,,,,6592.69,0
13766060,06:58:53,06:58:53,859,25,,,,6836.77,0
13766060,06:59:46,06:59:46,860,26,,,,7192.84,0
13766060,07:00:24,07:00:24,861,27,,,,7378.6,0
13766060,07:01:57,07:01:57,2048,28,,,,7816.44,0
13766060,07:03:09,07:03:09,2049,29,,,,8279.45,0
13766060,07:03:44,07:03:44,2050,30,,,,8429.15,0
13766060,07:04:31,07:04:31,2051,31,,,,8634.74,0
13766060,07:05:18,07:05:18,2052,32,,,,8824.69,0
13766060,07:06:00,07:06:00,2053,33,,,,8955.08,
13766060,07:06:41,07:06:41,2054,34,,,,9221.67,0
13766060,07:07:00,07:07:00,2055,35,,,,9366.79,0
13766060,07:07:35,07:07:35,2056,36,,,,9608.66,0
13766060,07:08:01,07:08:01,2057,37,,,,9772.08,0
13766060,07:08:41,07:08:41,2059,38,,,,10086.89,0
13766060,07:09:05,07:09:05,2060,39,,,,10274.63,0
13766060,07:09:34,07:09:34,2061,40,,,,10494.46,0
13766060,07:10:07,07:10:07,2062,41,,,,10704.33,0
13766060,07:10:45,07:10:45,2063,42,,,,10983.07,0
13766060,07:11:10,07:11:10,2064,43,,,,11135.72,0
13766060,07:11:41,07:11:41,2066,44,,,,11363.65,0
13766060,07:12:24,07:12:24,2067,45,,,,11691.82,0
13766060,07:13:25,07:13:25,2068,46,,,,11896.69,0
13766060,07:14:15,07:14:15,508,47,,,,12119.5,0
13766060,07:14:51,07:14:51,509,48,,,,12357.49,0
13766060,07:15:12,07:15:12,463,49,,,,12539.24,0
13766060,07:17:00,07:17:00,510,50,,,,13280.28,
13766060,07:18:24,07:18:24,511,51,,,,13691.62,0
13766060,07:19:06,07:19:06,512,52,,,,13855.73,0
13766060,07:20:06,07:20:06,513,53,,,,14053.38,0
13766060,07:20:55,07:20:55,514,54,,,,14247.37,0
13766060,07:21:40,07:21:40,515,55,,,,14468.24,0
13766060,07:22:30,07:22:30,5896,56,,,,14690.39,0
13766060,07:23:12,07:23:12,5897,57,,,,14861.19,0
13766060,07:23:47,07:23:47,10148,58,,,,15038.06,0
13766060,07:24:26,07:24:26,5899,59,,,,15231.76,0
13766060,07:25:43,07:25:43,5900,60,,,,15535.7,0
13766060,07:28:20,07:28:20,990,61,,,,16069.75,0
13766060,07:29:00,07:29:00,10737,62,,1,,16296.1,
13766090,06:37:00,06:37:00,9954,1,,,1,0,
13766090,06:38:17,06:38:17,7581,2,,,,650.35,0
13766090,06:39:44,06:39:44,7747,3,,,,1094.04,0
13766090,06:40:18,06:40:18,10730,4,,,,1304.05,0
13766090,06:41:44,06:41:44,4989,5,,,,1761.93,0
13766090,06:42:31,06:42:31,4990,6,,,,2003.57,0
13766090,06:43:14,06:43:14,4991,7,,,,2317.5,0
13766090,06:44:02,06:44:02,4992,8,,,,2601,0
13766090,06:44:34,06:44:34,4993,9,,,,2915.94,0
13766090,06:45:00,06:45:00,4994,10,,,,3094.23,
13766090,06:45:38,06:45:38,4995,11,,,,3253.95,0
13766090,06:46:10,06:46:10,4996,12,,,,3416.7,0
13766090,06:46:55,06:46:55,4997,13,,,,3625.9,0
13766090,06:47:22,06:47:22,4998,14,,,,3727.06,0
13766090,06:48:39,06:48:39,4999,15,,,,4055.92,0
13766090,06:49:23,06:49:23,5000,16,,,,4263.28,0
13766090,06:51:00,06:51:00,10731,17,,,,4763.16,
13766090,06:52:33,06:52:33,4716,18,,,,5285.94,0
13766090,06:53:17,06:53:17,4718,19,,,,5434.74,0
13766090,06:53:54,06:53:54,4717,20,,,,5573.52,0
13766090,06:55:11,06:55:11,4719,21,,,,5870.16,0
13766090,06:56:17,06:56:17,4720,22,,,,6153.11,0
13766090,06:57:22,06:57:22,8216,23,,,,6375.38,0
13766090,06:58:09,06:58:09,858,24,,,,6592.69,0
13766090,06:58:53,06:58:53,859,25,,,,6836.77,0
13766090,06:59:46,06:59:46,860,26,,,,7192.84,0
13766090,07:00:24,07:00:24,861,27,,,,7378.6,0
13766090,07:01:57,07:01:57,2048,28,,,,7816.44,0
13766090,07:03:09,07:03:09,2049,29,,,,8279.45,0
13766090,07:03:44,07:03:44,2050,30,,,,8429.15,0
13766090,07:04:31,07:04:31,2051,31,,,,8634.74,0
13766090,07:05:18,07:05:18,2052,32,,,,8824.69,0
13766090,07:06:00,07:06:00,2053,33,,,,8955.08,
13766090,07:06:41,07:06:41,2054,34,,,,9221.67,0
13766090,07:07:00,07:07:00,2055,35,,,,9366.79,0
13766090,07:07:35,07:07:35,2056,36,,,,9608.66,0
13766090,07:08:01,07:08:01,2057,37,,,,9772.08,0
13766090,07:08:41,07:08:41,2059,38,,,,10086.89,0
13766090,07:09:05,07:09:05,2060,39,,,,10274.63,0
13766090,07:09:34,07:09:34,2061,40,,,,10494.46,0
13766090,07:10:07,07:10:07,2062,41,,,,10704.33,0
13766090,07:10:45,07:10:45,2063,42,,,,10983.07,0
13766090,07:11:10,07:11:10,2064,43,,,,11135.72,0
13766090,07:11:41,07:11:41,2066,44,,,,11363.65,0
13766090,07:12:24,07:12:24,2067,45,,,,11691.82,0
13766090,07:13:25,07:13:25,2068,46,,,,11896.69,0
13766090,07:14:15,07:14:15,508,47,,,,12119.5,0
13766090,07:14:51,07:14:51,509,48,,,,12357.49,0
13766090,07:15:12,07:15:12,463,49,,,,12539.24,0
13766090,07:17:00,07:17:00,510,50,,,,13280.28,
13766090,07:18:24,07:18:24,511,51,,,,13691.62,0
13766090,07:19:06,07:19:06,512,52,,,,13855.73,0
13766090,07:20:06,07:20:06,513,53,,,,14053.38,0
13766090,07:20:55,07:20:55,514,54,,,,14247.37,0
13766090,07:21:40,07:21:40,515,55,,,,14468.24,0
13766090,07:22:30,07:22:30,5896,56,,,,14690.39,0
13766090,07:23:12,07:23:12,5897,57,,,,14861.19,0
13766090,07:23:47,07:23:47,10148,58,,,,15038.06,0
13766090,07:24:26,07:24:26,5899,59,,,,15231.76,0
13766090,07:25:43,07:25:43,5900,60,,,,15535.7,0
13766090,07:28:20,07:28:20,990,61,,,,16069.75,0
13766090,07:29:00,07:29:00,10737,62,,1,,16296.1,
13766100,06:37:00,06:37:00,9954,1,,,1,0,
13766100,06:38:17,06:38:17,7581,2,,,,650.35,0
13766100,06:39:44,06:39:44,7747,3,,,,1094.04,0
13766100,06:40:18,06:40:18,10730,4,,,,1304.05,0
13766100,06:41:44,06:41:44,4989,5,,,,1761.93,0
13766100,06:42:31,06:42:31,4990,6,,,,2003.57,0
13766100,06:43:14,06:43:14,4991,7,,,,2317.5,0
13766100,06:44:02,06:44:02,4992,8,,,,2601,0
13766100,06:44:34,06:44:34,4993,9,,,,2915.94,0
13766100,06:45:00,06:45:00,4994,10,,,,3094.23,
13766100,06:45:38,06:45:38,4995,11,,,,3253.95,0
13766100,06:46:10,06:46:10,4996,12,,,,3416.7,0
13766100,06:46:55,06:46:55,4997,13,,,,3625.9,0
13766100,06:47:22,06:47:22,4998,14,,,,3727.06,0
13766100,06:48:39,06:48:39,4999,15,,,,4055.92,0
13766100,06:49:23,06:49:23,5000,16,,,,4263.28,0
13766100,06:51:00,06:51:00,10731,17,,,,4763.16,
13766100,06:52:33,06:52:33,4716,18,,,,5285.94,0
13766100,06:53:17,06:53:17,4718,19,,,,5434.74,0
13766100,06:53:54,06:53:54,4717,20,,,,5573.52,0
13766100,06:55:11,06:55:11,4719,21,,,,5870.16,0
13766100,06:56:17,06:56:17,4720,22,,,,6153.11,0
13766100,06:57:22,06:57:22,8216,23,,,,6375.38,0
13766100,06:58:09,06:58:09,858,24,,,,6592.69,0
13766100,06:58:53,06:58:53,859,25,,,,6836.77,0
13766100,06:59:46,06:59:46,860,26,,,,7192.84,0
13766100,07:00:24,07:00:24,861,27,,,,7378.6,0
13766100,07:01:57,07:01:57,2048,28,,,,7816.44,0
13766100,07:03:09,07:03:09,2049,29,,,,8279.45,0
13766100,07:03:44,07:03:44,2050,30,,,,8429.15,0
13766100,07:04:31,07:04:31,2051,31,,,,8634.74,0
13766100,07:05:18,07:05:18,2052,32,,,,8824.69,0
13766100,07:06:00,07:06:00,2053,33,,,,8955.08,
13766100,07:06:41,07:06:41,2054,34,,,,9221.67,0
13766100,07:07:00,07:07:00,2055,35,,,,9366.79,0
13766100,07:07:35,07:07:35,2056,36,,,,9608.66,0
13766100,07:08:01,07:08:01,2057,37,,,,9772.08,0
13766100,07:08:41,07:08:41,2059,38,,,,10086.89,0
13766100,07:09:05,07:09:05,2060,39,,,,10274.63,0
13766100,07:09:34,07:09:34,2061,40,,,,10494.46,0
13766100,07:10:07,07:10:07,2062,41,,,,10704.33,0
13766100,07:10:45,07:10:45,2063,42,,,,10983.07,0
13766100,07:11:10,07:11:10,2064,43,,,,11135.72,0
13766100,07:11:41,07:11:41,2066,44,,,,11363.65,0
13766100,07:12:24,07:12:24,2067,45,,,,11691.82,0
13766100,07:13:25,07:13:25,2068,46,,,,11896.69,0
13766100,07:14:15,07:14:15,508,47,,,,12119.5,0
13766100,07:14:51,07:14:51,509,48,,,,12357.49,0
13766100,07:15:12,07:15:12,463,49,,,,12539.24,0
13766100,07:17:00,07:17:00,510,50,,,,13280.28,
13766100,07:18:24,07:18:24,511,51,,,,13691.62,0
13766100,07:19:06,07:19:06,512,52,,,,13855.73,0
13766100,07:20:06,07:20:06,513,53,,,,14053.38,0
13766100,07:20:55,07:20:55,514,54,,,,14247.37,0
13766100,07:21:40,07:21:40,515,55,,,,14468.24,0
13766100,07:22:30,07:22:30,5896,56,,,,14690.39,0
13766100,07:23:12,07:23:12,5897,57,,,,14861.19,0
13766100,07:23:47,07:23:47,10148,58,,,,15038.06,0
13766100,07:24:26,07:24:26,5899,59,,,,15231.76,0
13766100,07:25:43,07:25:43,5900,60,,,,15535.7,0
13766100,07:28:20,07:28:20,990,61,,,,16069.75,0
13766100,07:29:00,07:29:00,10737,62,,1,,16296.1,
13766110,06:37:00,06:37:00,9954,1,,,1,0,
13766110,06:38:17,06:38:17,7581,2,,,,650.35,0
13766110,06:39:44,06:39:44,7747,3,,,,1094.04,0
13766110,06:40:18,06:40:18,10730,4,,,,1304.05,0
13766110,06:41:44,06:41:44,4989,5,,,,1761.93,0
13766110,06:42:31,06:42:31,4990,6,,,,2003.57,0
13766110,06:43:14,06:43:14,4991,7,,,,2317.5,0
13766110,06:44:02,06:44:02,4992,8,,,,2601,0
13766110,06:44:34,06:44:34,4993,9,,,,2915.94,0
13766110,06:45:00,06:45:00,4994,10,,,,3094.23,
13766110,06:45:38,06:45:38,4995,11,,,,3253.95,0
13766110,06:46:10,06:46:10,4996,12,,,,3416.7,0
13766110,06:46:55,06:46:55,4997,13,,,,3625.9,0
13766110,06:47:22,06:47:22,4998,14,,,,3727.06,0
13766110,06:48:39,06:48:39,4999,15,,,,4055.92,0
13766110,06:49:23,06:49:23,5000,16,,,,4263.28,0
13766110,06:51:00,06:51:00,10731,17,,,,4763.16,
13766110,06:52:33,06:52:33,4716,18,,,,5285.94,0
13766110,06:53:17,06:53:17,4718,19,,,,5434.74,0
13766110,06:53:54,06:53:54,4717,20,,,,5573.52,0
13766110,06:55:11,06:55:11,4719,21,,,,5870.16,0
13766110,06:56:17,06:56:17,4720,22,,,,6153.11,0
13766110,06:57:22,06:57:22,8216,23,,,,6375.38,0
13766110,06:58:09,06:58:09,858,24,,,,6592.69,0
13766110,06:58:53,06:58:53,859,25,,,,6836.77,0
13766110,06:59:46,06:59:46,860,26,,,,7192.84,0
13766110,07:00:24,07:00:24,861,27,,,,7378.6,0
13766110,07:01:57,07:01:57,2048,28,,,,7816.44,0
13766110,07:03:09,07:03:09,2049,29,,,,8279.45,0
13766110,07:03:44,07:03:44,2050,30,,,,8429.15,0
13766110,07:04:31,07:04:31,2051,31,,,,8634.74,0
13766110,07:05:18,07:05:18,2052,32,,,,8824.69,0
13766110,07:06:00,07:06:00,2053,33,,,,8955.08,
13766110,07:06:41,07:06:41,2054,34,,,,9221.67,0
13766110,07:07:00,07:07:00,2055,35,,,,9366.79,0
13766110,07:07:35,07:07:35,2056,36,,,,9608.66,0
13766110,07:08:01,07:08:01,2057,37,,,,9772.08,0
13766110,07:08:41,07:08:41,2059,38,,,,10086.89,0
13766110,07:09:05,07:09:05,2060,39,,,,10274.63,0
13766110,07:09:34,07:09:34,2061,40,,,,10494.46,0
13766110,07:10:07,07:10:07,2062,41,,,,10704.33,0
13766110,07:10:45,07:10:45,2063,42,,,,10983.07,0
13766110,07:11:10,07:11:10,2064,43,,,,11135.72,0
13766110,07:11:41,07:11:41,2066,44,,,,11363.65,0
13766110,07:12:24,07:12:24,2067,45,,,,11691.82,0
13766110,07:13:25,07:13:25,2068,46,,,,11896.69,0
13766110,07:14:15,07:14:15,508,47,,,,12119.5,0
13766110,07:14:51,07:14:51,509,48,,,,12357.49,0
13766110,07:15:12,07:15:12,463,49,,,,12539.24,0
13766110,07:17:00,07:17:00,510,50,,,,13280.28,
13766110,07:18:24,07:18:24,511,51,,,,13691.62,0
13766110,07:19:06,07:19:06,512,52,,,,13855.73,0
13766110,07:20:06,07:20:06,513,53,,,,14053.38,0
13766110,07:20:55,07:20:55,514,54,,,,14247.37,0
13766110,07:21:40,07:21:40,515,55,,,,14468.24,0
13766110,07:22:30,07:22:30,5896,56,,,,14690.39,0
13766110,07:23:12,07:23:12,5897,57,,,,14861.19,0
13766110,07:23:47,07:23:47,10148,58,,,,15038.06,0
13766110,07:24:26,07:24:26,5899,59,,,,15231.76,0
13766110,07:25:43,07:25:43,5900,60,,,,15535.7,0
13766110,07:28:20,07:28:20,990,61,,,,16069.75,0
13766110,07:29:00,07:29:00,10737,62,,1,,16296.1,
13942020,16:39:00,16:39:00,9954,1,,,1,0,
13942020,16:40:26,16:40:26,7581,2,,,,650.35,0
13942020,16:42:05,16:42:05,7747,3,,,,1094.04,0
13942020,16:42:43,16:42:43,10730,4,,,,1304.05,0
13942020,16:44:20,16:44:20,4989,5,,,,1761.93,0
13942020,16:45:12,16:45:12,4990,6,,,,2003.57,0
13942020,16:46:01,16:46:01,4991,7,,,,2317.5,0
13942020,16:46:55,16:46:55,4992,8,,,,2601,0
13942020,16:47:31,16:47:31,4993,9,,,,2915.94,0
13942020,16:48:00,16:48:00,4994,10,,,,3094.23,
13942020,16:48:38,16:48:38,4995,11,,,,3253.95,0
13942020,16:49:10,16:49:10,4996,12,,,,3416.7,0
13942020,16:49:55,16:49:55,4997,13,,,,3625.9,0
13942020,16:50:22,16:50:22,4998,14,,,,3727.06,0
13942020,16:51:39,16:51:39,4999,15,,,,4055.92,0
13942020,16:52:23,16:52:23,5000,16,,,,4263.28,0
13942020,16:54:00,16:54:00,10731,17,,,,4763.16,
13942020,16:55:51,16:55:51,4716,18,,,,5285.94,0
13942020,16:56:45,16:56:45,4718,19,,,,5434.74,0
13942020,16:57:29,16:57:29,4717,20,,,,5573.52,0
13942020,16:59:02,16:59:02,4719,21,,,,5870.16,0
13942020,17:00:20,17:00:20,4720,22,,,,6153.11,0
13942020,17:01:38,17:01:38,8216,23,,,,6375.38,0
13942020,17:02:34,17:02:34,858,24,,,,6592.69,0
13942020,17:03:27,17:03:27,859,25,,,,6836.77,0
13942020,17:04:32,17:04:32,860,26,,,,7192.84,0
13942020,17:05:17,17:05:17,861,27,,,,7378.6,0
13942020,17:07:09,17:07:09,2048,28,,,,7816.44,0
13942020,17:08:35,17:08:35,2049,29,,,,8279.45,0
13942020,17:09:17,17:09:17,2050,30,,,,8429.15,0
13942020,17:10:13,17:10:13,2051,31,,,,8634.74,0
13942020,17:11:09,17:11:09,2052,32,,,,8824.69,0
13942020,17:12:00,17:12:00,2053,33,,,,8955.08,
13942020,17:12:45,17:12:45,2054,34,,,,9221.67,0
13942020,17:13:06,17:13:06,2055,35,,,,9366.79,0
13942020,17:13:43,17:13:43,2056,36,,,,9608.66,0
13942020,17:14:12,17:14:12,2057,37,,,,9772.08,0
13942020,17:14:55,17:14:55,2059,38,,,,10086.89,0
13942020,17:15:22,17:15:22,2060,39,,,,10274.63,0
13942020,17:15:54,17:15:54,2061,40,,,,10494.46,0
13942020,17:16:30,17:16:30,2062,41,,,,10704.33,0
13942020,17:17:11,17:17:11,2063,42,,,,10983.07,0
13942020,17:17:38,17:17:38,2064,43,,,,11135.72,0
13942020,17:18:12,17:18:12,2066,44,,,,11363.65,0
13942020,17:18:59,17:18:59,2067,45,,,,11691.82,0
13942020,17:20:05,17:20:05,2068,46,,,,11896.69,0
13942020,17:21:00,17:21:00,508,47,,,,12119.5,0
13942020,17:21:40,17:21:40,509,48,,,,12357.49,0
13942020,17:22:02,17:22:02,463,49,,,,12539.24,0
13942020,17:24:00,17:24:00,510,50,,,,13280.28,
13942020,17:25:31,17:25:31,511,51,,,,13691.62,0
13942020,17:26:17,17:26:17,512,52,,,,13855.73,0
13942020,17:27:21,17:27:21,513,53,,,,14053.38,0
13942020,17:28:15,17:28:15,514,54,,,,14247.37,0
13942020,17:29:03,17:29:03,515,55,,,,14468.24,0
13942020,17:29:57,17:29:57,5896,56,,,,14690.39,0
13942020,17:30:43,17:30:43,5897,57,,,,14861.19,0
13942020,17:31:21,17:31:21,10148,58,,,,15038.06,0
13942020,17:32:04,17:32:04,5899,59,,,,15231.76,0
13942020,17:33:27,17:33:27,5900,60,,,,15535.7,0
13942020,17:36:16,17:36:16,990,61,,,,16069.75,0
13942020,17:37:00,17:37:00,10737,62,,1,,16296.1,
13942030,16:39:00,16:39:00,9954,1,,,1,0,
13942030,16:40:26,16:40:26,7581,2,,,,650.35,0
13942030,16:42:05,16:42:05,7747,3,,,,1094.04,0
13942030,16:42:43,16:42:43,10730,4,,,,1304.05,0
13942030,16:44:20,16:44:20,4989,5,,,,1761.93,0
13942030,16:45:12,16:45:12,4990,6,,,,2003.57,0
13942030,16:46:01,16:46:01,4991,7,,,,2317.5,0
13942030,16:46:55,16:46:55,4992,8,,,,2601,0
13942030,16:47:31,16:47:31,4993,9,,,,2915.94,0
13942030,16:48:00,16:48:00,4994,10,,,,3094.23,
13942030,16:48:38,16:48:38,4995,11,,,,3253.95,0
13942030,16:49:10,16:49:10,4996,12,,,,3416.7,0
13942030,16:49:55,16:49:55,4997,13,,,,3625.9,0
13942030,16:50:22,16:50:22,4998,14,,,,3727.06,0
13942030,16:51:39,16:51:39,4999,15,,,,4055.92,0
13942030,16:52:23,16:52:23,5000,16,,,,4263.28,0
13942030,16:54:00,16:54:00,10731,17,,,,4763.16,
13942030,16:55:51,16:55:51,4716,18,,,,5285.94,0
13942030,16:56:45,16:56:45,4718,19,,,,5434.74,0
13942030,16:57:29,16:57:29,4717,20,,,,5573.52,0
13942030,16:59:02,16:59:02,4719,21,,,,5870.16,0
13942030,17:00:20,17:00:20,4720,22,,,,6153.11,0
13942030,17:01:38,17:01:38,8216,23,,,,6375.38,0
13942030,17:02:34,17:02:34,858,24,,,,6592.69,0
13942030,17:03:27,17:03:27,859,25,,,,6836.77,0
13942030,17:04:32,17:04:32,860,26,,,,7192.84,0
13942030,17:05:17,17:05:17,861,27,,,,7378.6,0
13942030,17:07:09,17:07:09,2048,28,,,,7816.44,0
13942030,17:08:35,17:08:35,2049,29,,,,8279.45,0
13942030,17:09:17,17:09:17,2050,30,,,,8429.15,0
13942030,17:10:13,17:10:13,2051,31,,,,8634.74,0
13942030,17:11:09,17:11:09,2052,32,,,,8824.69,0
13942030,17:12:00,17:12:00,2053,33,,,,8955.08,
13942030,17:12:45,17:12:45,2054,34,,,,9221.67,0
13942030,17:13:06,17:13:06,2055,35,,,,9366.79,0
13942030,17:13:43,17:13:43,2056,36,,,,9608.66,0
13942030,17:14:12,17:14:12,2057,37,,,,9772.08,0
13942030,17:14:55,17:14:55,2059,38,,,,10086.89,0
13942030,17:15:22,17:15:22,2060,39,,,,10274.63,0
13942030,17:15:54,17:15:54,2061,40,,,,10494.46,0
13942030,17:16:30,17:16:30,2062,41,,,,10704.33,0
13942030,17:17:11,17:17:11,2063,42,,,,10983.07,0
13942030,17:17:38,17:17:38,2064,43,,,,11135.72,0
13942030,17:18:12,17:18:12,2066,44,,,,11363.65,0
13942030,17:18:59,17:18:59,2067,45,,,,11691.82,0
13942030,17:20:05,17:20:05,2068,46,,,,11896.69,0
13942030,17:21:00,17:21:00,508,47,,,,12119.5,0
13942030,17:21:40,17:21:40,509,48,,,,12357.49,0
13942030,17:22:02,17:22:02,463,49,,,,12539.24,0
13942030,17:24:00,17:24:00,510,50,,,,13280.28,
13942030,17:25:31,17:25:31,511,51,,,,13691.62,0
13942030,17:26:17,17:26:17,512,52,,,,13855.73,0
13942030,17:27:21,17:27:21,513,53,,,,14053.38,0
13942030,17:28:15,17:28:15,514,54,,,,14247.37,0
13942030,17:29:03,17:29:03,515,55,,,,14468.24,0
13942030,17:29:57,17:29:57,5896,56,,,,14690.39,0
13942030,17:30:43,17:30:43,5897,57,,,,14861.19,0
13942030,17:31:21,17:31:21,10148,58,,,,15038.06,0
13942030,17:32:04,17:32:04,5899,59,,,,15231.76,0
13942030,17:33:27,17:33:27,5900,60,,,,15535.7,0
13942030,17:36:16,17:36:16,990,61,,,,16069.75,0
13942030,17:37:00,17:37:00,10737,62,,1,,16296.1,
13942040,16:39:00,16:39:00,9954,1,,,1,0,
13942040,16:40:26,16:40:26,7581,2,,,,650.35,0
13942040,16:42:05,16:42:05,7747,3,,,,1094.04,0
13942040,16:42:43,16:42:43,10730,4,,,,1304.05,0
13942040,16:44:20,16:44:20,4989,5,,,,1761.93,0
13942040,16:45:12,16:45:12,4990,6,,,,2003.57,0
13942040,16:46:01,16:46:01,4991,7,,,,2317.5,0
13942040,16:46:55,16:46:55,4992,8,,,,2601,0
13942040,16:47:31,16:47:31,4993,9,,,,2915.94,0
13942040,16:48:00,16:48:00,4994,10,,,,3094.23,
13942040,16:48:38,16:48:38,4995,11,,,,3253.95,0
13942040,16:49:10,16:49:10,4996,12,,,,3416.7,0
13942040,16:49:55,16:49:55,4997,13,,,,3625.9,0
13942040,16:50:22,16:50:22,4998,14,,,,3727.06,0
13942040,16:51:39,16:51:39,4999,15,,,,4055.92,0
13942040,16:52:23,16:52:23,5000,16,,,,4263.28,0
13942040,16:54:00,16:54:00,10731,17,,,,4763.16,
13942040,16:55:51,16:55:51,4716,18,,,,5285.94,0
13942040,16:56:45,16:56:45,4718,19,,,,5434.74,0
13942040,16:57:29,16:57:29,4717,20,,,,5573.52,0
13942040,16:59:02,16:59:02,4719,21,,,,5870.16,0
13942040,17:00:20,17:00:20,4720,22,,,,6153.11,0
13942040,17:01:38,17:01:38,8216,23,,,,6375.38,0
13942040,17:02:34,17:02:34,858,24,,,,6592.69,0
13942040,17:03:27,17:03:27,859,25,,,,6836.77,0
13942040,17:04:32,17:04:32,860,26,,,,7192.84,0
13942040,17:05:17,17:05:17,861,27,,,,7378.6,0
13942040,17:07:09,17:07:09,2048,28,,,,7816.44,0
13942040,17:08:35,17:08:35,2049,29,,,,8279.45,0
13942040,17:09:17,17:09:17,2050,30,,,,8429.15,0
13942040,17:10:13,17:10:13,2051,31,,,,8634.74,0
13942040,17:11:09,17:11:09,2052,32,,,,8824.69,0
13942040,17:12:00,17:12:00,2053,33,,,,8955.08,
13942040,17:12:45,17:12:45,2054,34,,,,9221.67,0
13942040,17:13:06,17:13:06,2055,35,,,,9366.79,0
13942040,17:13:43,17:13:43,2056,36,,,,9608.66,0
13942040,17:14:12,17:14:12,2057,37,,,,9772.08,0
13942040,17:14:55,17:14:55,2059,38,,,,10086.89,0
13942040,17:15:22,17:15:22,2060,39,,,,10274.63,0
13942040,17:15:54,17:15:54,2061,40,,,,10494.46,0
13942040,17:16:30,17:16:30,2062,41,,,,10704.33,0
13942040,17:17:11,17:17:11,2063,42,,,,10983.07,0
13942040,17:17:38,17:17:38,2064,43,,,,11135.72,0
13942040,17:18:12,17:18:12,2066,44,,,,11363.65,0
13942040,17:18:59,17:18:59,2067,45,,,,11691.82,0
13942040,17:20:05,17:20:05,2068,46,,,,11896.69,0
13942040,17:21:00,17:21:00,508,47,,,,12119.5,0
13942040,17:21:40,17:21:40,509,48,,,,12357.49,0
13942040,17:22:02,17:22:02,463,49,,,,12539.24,0
13942040,17:24:00,17:24:00,510,50,,,,13280.28,
13942040,17:25:31,17:25:31,511,51,,,,13691.62,0
13942040,17:26:17,17:26:17,512,52,,,,13855.73,0
13942040,17:27:21,17:27:21,513,53,,,,14053.38,0
13942040,17:28:15,17:28:15,514,54,,,,14247.37,0
13942040,17:29:03,17:29:03,515,55,,,,14468.24,0
13942040,17:29:57,17:29:57,5896,56,,,,14690.39,0
13942040,17:30:43,17:30:43,5897,57,,,,14861.19,0
13942040,17:31:21,17:31:21,10148,58,,,,15038.06,0
13942040,17:32:04,17:32:04,5899,59,,,,15231.76,0
13942040,17:33:27,17:33:27,5900,60,,,,15535.7,0
13942040,17:36:16,17:36:16,990,61,,,,16069.75,0
13942040,17:37:00,17:37:00,10737,62,,1,,16296.1,
13942050,16:39:00,16:39:00,9954,1,,,1,0,
13942050,16:40:26,16:40:26,7581,2,,,,650.35,0
13942050,16:42:05,16:42:05,7747,3,,,,1094.04,0
13942050,16:42:43,16:42:43,10730,4,,,,1304.05,0
13942050,16:44:20,16:44:20,4989,5,,,,1761.93,0
13942050,16:45:12,16:45:12,4990,6,,,,2003.57,0
13942050,16:46:01,16:46:01,4991,7,,,,2317.5,0
13942050,16:46:55,16:46:55,4992,8,,,,2601,0
13942050,16:47:31,16:47:31,4993,9,,,,2915.94,0
13942050,16:48:00,16:48:00,4994,10,,,,3094.23,
13942050,16:48:38,16:48:38,4995,11,,,,3253.95,0
13942050,16:49:10,16:49:10,4996,12,,,,3416.7,0
13942050,16:49:55,16:49:55,4997,13,,,,3625.9,0
13942050,16:50:22,16:50:22,4998,14,,,,3727.06,0
13942050,16:51:39,16:51:39,4999,15,,,,4055.92,0
13942050,16:52:23,16:52:23,5000,16,,,,4263.28,0
13942050,16:54:00,16:54:00,10731,17,,,,4763.16,
13942050,16:55:51,16:55:51,4716,18,,,,5285.94,0
13942050,16:56:45,16:56:45,4718,19,,,,5434.74,0
13942050,16:57:29,16:57:29,4717,20,,,,5573.52,0
13942050,16:59:02,16:59:02,4719,21,,,,5870.16,0
13942050,17:00:20,17:00:20,4720,22,,,,6153.11,0
13942050,17:01:38,17:01:38,8216,23,,,,6375.38,0
13942050,17:02:34,17:02:34,858,24,,,,6592.69,0
13942050,17:03:27,17:03:27,859,25,,,,6836.77,0
13942050,17:04:32,17:04:32,860,26,,,,7192.84,0
13942050,17:05:17,17:05:17,861,27,,,,7378.6,0
13942050,17:07:09,17:07:09,2048,28,,,,7816.44,0
13942050,17:08:35,17:08:35,2049,29,,,,8279.45,0
13942050,17:09:17,17:09:17,2050,30,,,,8429.15,0
13942050,17:10:13,17:10:13,2051,31,,,,8634.74,0
13942050,17:11:09,17:11:09,2052,32,,,,8824.69,0
13942050,17:12:00,17:12:00,2053,33,,,,8955.08,
13942050,17:12:45,17:12:45,2054,34,,,,9221.67,0
13942050,17:13:06,17:13:06,2055,35,,,,9366.79,0
13942050,17:13:43,17:13:43,2056,36,,,,9608.66,0
13942050,17:14:12,17:14:12,2057,37,,,,9772.08,0
13942050,17:14:55,17:14:55,2059,38,,,,10086.89,0
13942050,17:15:22,17:15:22,2060,39,,,,10274.63,0
13942050,17:15:54,17:15:54,2061,40,,,,10494.46,0
13942050,17:16:30,17:16:30,2062,41,,,,10704.33,0
13942050,17:17:11,17:17:11,2063,42,,,,10983.07,0
13942050,17:17:38,17:17:38,2064,43,,,,11135.72,0
13942050,17:18:12,17:18:12,2066,44,,,,11363.65,0
13942050,17:18:59,17:18:59,2067,45,,,,11691.82,0
13942050,17:20:05,17:20:05,2068,46,,,,11896.69,0
13942050,17:21:00,17:21:00,508,47,,,,12119.5,0
13942050,17:21:40,17:21:40,509,48,,,,12357.49,0
13942050,17:22:02,17:22:02,463,49,,,,12539.24,0
13942050,17:24:00,17:24:00,510,50,,,,13280.28,
13942050,17:25:31,17:25:31,511,51,,,,13691.62,0
13942050,17:26:17,17:26:17,512,52,,,,13855.73,0
13942050,17:27:21,17:27:21,513,53,,,,14053.38,0
13942050,17:28:15,17:28:15,514,54,,,,14247.37,0
13942050,17:29:03,17:29:03,515,55,,,,14468.24,0
13942050,17:29:57,17:29:57,5896,56,,,,14690.39,0
13942050,17:30:43,17:30:43,5897,57,,,,14861.19,0
13942050,17:31:21,17:31:21,10148,58,,,,15038.06,0
13942050,17:32:04,17:32:04,5899,59,,,,15231.76,0
13942050,17:33:27,17:33:27,5900,60,,,,15535.7,0
13942050,17:36:16,17:36:16,990,61,,,,16069.75,0
13942050,17:37:00,17:37:00,10737,62,,1,,16296.1,
13942060,16:39:00,16:39:00,9954,1,,,1,0,
13942060,16:40:26,16:40:26,7581,2,,,,650.35,0
13942060,16:42:05,16:42:05,7747,3,,,,1094.04,0
13942060,16:42:43,16:42:43,10730,4,,,,1304.05,0
13942060,16:44:20,16:44:20,4989,5,,,,1761.93,0
13942060,16:45:12,16:45:12,4990,6,,,,2003.57,0
13942060,16:46:01,16:46:01,4991,7,,,,2317.5,0
13942060,16:46:55,16:46:55,4992,8,,,,2601,0
13942060,16:47:31,16:47:31,4993,9,,,,2915.94,0
13942060,16:48:00,16:48:00,4994,10,,,,3094.23,
13942060,16:48:38,16:48:38,4995,11,,,,3253.95,0
13942060,16:49:10,16:49:10,4996,12,,,,3416.7,0
13942060,16:49:55,16:49:55,4997,13,,,,3625.9,0
13942060,16:50:22,16:50:22,4998,14,,,,3727.06,0
13942060,16:51:39,16:51:39,4999,15,,,,4055.92,0
13942060,16:52:23,16:52:23,5000,16,,,,4263.28,0
13942060,16:54:00,16:54:00,10731,17,,,,4763.16,
13942060,16:55:51,16:55:51,4716,18,,,,5285.94,0
13942060,16:56:45,16:56:45,4718,19,,,,5434.74,0
13942060,16:57:29,16:57:29,4717,20,,,,5573.52,0
13942060,16:59:02,16:59:02,4719,21,,,,5870.16,0
13942060,17:00:20,17:00:20,4720,22,,,,6153.11,0
13942060,17:01:38,17:01:38,8216,23,,,,6375.38,0
13942060,17:02:34,17:02:34,858,24,,,,6592.69,0
13942060,17:03:27,17:03:27,859,25,,,,6836.77,0
13942060,17:04:32,17:04:32,860,26,,,,7192.84,0
13942060,17:05:17,17:05:17,861,27,,,,7378.6,0
13942060,17:07:09,17:07:09,2048,28,,,,7816.44,0
13942060,17:08:35,17:08:35,2049,29,,,,8279.45,0
13942060,17:09:17,17:09:17,2050,30,,,,8429.15,0
13942060,17:10:13,17:10:13,2051,31,,,,8634.74,0
13942060,17:11:09,17:11:09,2052,32,,,,8824.69,0
13942060,17:12:00,17:12:00,2053,33,,,,8955.08,
13942060,17:12:45,17:12:45,2054,34,,,,9221.67,0
13942060,17:13:06,17:13:06,2055,35,,,,9366.79,0
13942060,17:13:43,17:13:43,2056,36,,,,9608.66,0
13942060,17:14:12,17:14:12,2057,37,,,,9772.08,0
13942060,17:14:55,17:14:55,2059,38,,,,10086.89,0
13942060,17:15:22,17:15:22,2060,39,,,,10274.63,0
13942060,17:15:54,17:15:54,2061,40,,,,10494.46,0
13942060,17:16:30,17:16:30,2062,41,,,,10704.33,0
13942060,17:17:11,17:17:11,2063,42,,,,10983.07,0
13942060,17:17:38,17:17:38,2064,43,,,,11135.72,0
13942060,17:18:12,17:18:12,2066,44,,,,11363.65,0
13942060,17:18:59,17:18:59,2067,45,,,,11691.82,0
13942060,17:20:05,17:20:05,2068,46,,,,11896.69,0
13942060,17:21:00,17:21:00,508,47,,,,12119.5,0
13942060,17:21:40,17:21:40,509,48,,,,12357.49,0
13942060,17:22:02,17:22:02,463,49,,,,12539.24,0
13942060,17:24:00,17:24:00,510,50,,,,13280.28,
13942060,17:25:31,17:25:31,511,51,,,,13691.62,0
13942060,17:26:17,17:26:17,512,52,,,,13855.73,0
13942060,17:27:21,17:27:21,513,53,,,,14053.38,0
13942060,17:28:15,17:28:15,514,54,,,,14247.37,0
13942060,17:29:03,17:29:03,515,55,,,,14468.24,0
13942060,17:29:57,17:29:57,5896,56,,,,14690.39,0
13942060,17:30:43,17:30:43,5897,57,,,,14861.19,0
13942060,17:31:21,17:31:21,10148,58,,,,15038.06,0
13942060,17:32:04,17:32:04,5899,59,,,,15231.76,0
13942060,17:33:27,17:33:27,5900,60,,,,15535.7,0
13942060,17:36:16,17:36:16,990,61,,,,16069.75,0
13942060,17:37:00,17:37:00,10737,62,,1,,16296.1,
13942090,16:39:00,16:39:00,9954,1,,,1,0,
13942090,16:40:26,16:40:26,7581,2,,,,650.35,0
13942090,16:42:05,16:42:05,7747,3,,,,1094.04,0
13942090,16:42:43,16:42:43,10730,4,,,,1304.05,0
13942090,16:44:20,16:44:20,4989,5,,,,1761.93,0
13942090,16:45:12,16:45:12,4990,6,,,,2003.57,0
13942090,16:46:01,16:46:01,4991,7,,,,2317.5,0
13942090,16:46:55,16:46:55,4992,8,,,,2601,0
13942090,16:47:31,16:47:31,4993,9,,,,2915.94,0
13942090,16:48:00,16:48:00,4994,10,,,,3094.23,
13942090,16:48:38,16:48:38,4995,11,,,,3253.95,0
13942090,16:49:10,16:49:10,4996,12,,,,3416.7,0
13942090,16:49:55,16:49:55,4997,13,,,,3625.9,0
13942090,16:50:22,16:50:22,4998,14,,,,3727.06,0
13942090,16:51:39,16:51:39,4999,15,,,,4055.92,0
13942090,16:52:23,16:52:23,5000,16,,,,4263.28,0
13942090,16:54:00,16:54:00,10731,17,,,,4763.16,
13942090,16:55:51,16:55:51,4716,18,,,,5285.94,0
13942090,16:56:45,16:56:45,4718,19,,,,5434.74,0
13942090,16:57:29,16:57:29,4717,20,,,,5573.52,0
13942090,16:59:02,16:59:02,4719,21,,,,5870.16,0
13942090,17:00:20,17:00:20,4720,22,,,,6153.11,0
13942090,17:01:38,17:01:38,8216,23,,,,6375.38,0
13942090,17:02:34,17:02:34,858,24,,,,6592.69,0
13942090,17:03:27,17:03:27,859,25,,,,6836.77,0
13942090,17:04:32,17:04:32,860,26,,,,7192.84,0
13942090,17:05:17,17:05:17,861,27,,,,7378.6,0
13942090,17:07:09,17:07:09,2048,28,,,,7816.44,0
13942090,17:08:35,17:08:35,2049,29,,,,8279.45,0
13942090,17:09:17,17:09:17,2050,30,,,,8429.15,0
13942090,17:10:13,17:10:13,2051,31,,,,8634.74,0
13942090,17:11:09,17:11:09,2052,32,,,,8824.69,0
13942090,17:12:00,17:12:00,2053,33,,,,8955.08,
13942090,17:12:45,17:12:45,2054,34,,,,9221.67,0
13942090,17:13:06,17:13:06,2055,35,,,,9366.79,0
13942090,17:13:43,17:13:43,2056,36,,,,9608.66,0
13942090,17:14:12,17:14:12,2057,37,,,,9772.08,0
13942090,17:14:55,17:14:55,2059,38,,,,10086.89,0
13942090,17:15:22,17:15:22,2060,39,,,,10274.63,0
13942090,17:15:54,17:15:54,2061,40,,,,10494.46,0
13942090,17:16:30,17:16:30,2062,41,,,,10704.33,0
13942090,17:17:11,17:17:11,2063,42,,,,10983.07,0
13942090,17:17:38,17:17:38,2064,43,,,,11135.72,0
13942090,17:18:12,17:18:12,2066,44,,,,11363.65,0
13942090,17:18:59,17:18:59,2067,45,,,,11691.82,0
13942090,17:20:05,17:20:05,2068,46,,,,11896.69,0
13942090,17:21:00,17:21:00,508,47,,,,12119.5,0
13942090,17:21:40,17:21:40,509,48,,,,12357.49,0
13942090,17:22:02,17:22:02,463,49,,,,12539.24,0
13942090,17:24:00,17:24:00,510,50,,,,13280.28,
13942090,17:25:31,17:25:31,511,51,,,,13691.62,0
13942090,17:26:17,17:26:17,512,52,,,,13855.73,0
13942090,17:27:21,17:27:21,513,53,,,,14053.38,0
13942090,17:28:15,17:28:15,514,54,,,,14247.37,0
13942090,17:29:03,17:29:03,515,55,,,,14468.24,0
13942090,17:29:57,17:29:57,5896,56,,,,14690.39,0
13942090,17:30:43,17:30:43,5897,57,,,,14861.19,0
13942090,17:31:21,17:31:21,10148,58,,,,15038.06,0
13942090,17:32:04,17:32:04,5899,59,,,,15231.76,0
13942090,17:33:27,17:33:27,5900,60,,,,15535.7,0
13942090,17:36:16,17:36:16,990,61,,,,16069.75,0
13942090,17:37:00,17:37:00,10737,62,,1,,16296.1,
13942100,16:39:00,16:39:00,9954,1,,,1,0,
13942100,16:40:26,16:40:26,7581,2,,,,650.35,0
13942100,16:42:05,16:42:05,7747,3,,,,1094.04,0
13942100,16:42:43,16:42:43,10730,4,,,,1304.05,0
13942100,16:44:20,16:44:20,4989,5,,,,1761.93,0
13942100,16:45:12,16:45:12,4990,6,,,,2003.57,0
13942100,16:46:01,16:46:01,4991,7,,,,2317.5,0
13942100,16:46:55,16:46:55,4992,8,,,,2601,0
13942100,16:47:31,16:47:31,4993,9,,,,2915.94,0
13942100,16:48:00,16:48:00,4994,10,,,,3094.23,
13942100,16:48:38,16:48:38,4995,11,,,,3253.95,0
13942100,16:49:10,16:49:10,4996,12,,,,3416.7,0
13942100,16:49:55,16:49:55,4997,13,,,,3625.9,0
13942100,16:50:22,16:50:22,4998,14,,,,3727.06,0
13942100,16:51:39,16:51:39,4999,15,,,,4055.92,0
13942100,16:52:23,16:52:23,5000,16,,,,4263.28,0
13942100,16:54:00,16:54:00,10731,17,,,,4763.16,
13942100,16:55:51,16:55:51,4716,18,,,,5285.94,0
13942100,16:56:45,16:56:45,4718,19,,,,5434.74,0
13942100,16:57:29,16:57:29,4717,20,,,,5573.52,0
13942100,16:59:02,16:59:02,4719,21,,,,5870.16,0
13942100,17:00:20,17:00:20,4720,22,,,,6153.11,0
13942100,17:01:38,17:01:38,8216,23,,,,6375.38,0
13942100,17:02:34,17:02:34,858,24,,,,6592.69,0
13942100,17:03:27,17:03:27,859,25,,,,6836.77,0
13942100,17:04:32,17:04:32,860,26,,,,7192.84,0
13942100,17:05:17,17:05:17,861,27,,,,7378.6,0
13942100,17:07:09,17:07:09,2048,28,,,,7816.44,0
13942100,17:08:35,17:08:35,2049,29,,,,8279.45,0
13942100,17:09:17,17:09:17,2050,30,,,,8429.15,0
13942100,17:10:13,17:10:13,2051,31,,,,8634.74,0
13942100,17:11:09,17:11:09,2052,32,,,,8824.69,0
13942100,17:12:00,17:12:00,2053,33,,,,8955.08,
13942100,17:12:45,17:12:45,2054,34,,,,9221.67,0
13942100,17:13:06,17:13:06,2055,35,,,,9366.79,0
13942100,17:13:43,17:13:43,2056,36,,,,9608.66,0
13942100,17:14:12,17:14:12,2057,37,,,,9772.08,0
13942100,17:14:55,17:14:55,2059,38,,,,10086.89,0
13942100,17:15:22,17:15:22,2060,39,,,,10274.63,0
13942100,17:15:54,17:15:54,2061,40,,,,10494.46,0
13942100,17:16:30,17:16:30,2062,41,,,,10704.33,0
13942100,17:17:11,17:17:11,2063,42,,,,10983.07,0
13942100,17:17:38,17:17:38,2064,43,,,,11135.72,0
13942100,17:18:12,17:18:12,2066,44,,,,11363.65,0
13942100,17:18:59,17:18:59,2067,45,,,,11691.82,0
13942100,17:20:05,17:20:05,2068,46,,,,11896.69,0
13942100,17:21:00,17:21:00,508,47,,,,12119.5,0
13942100,17:21:40,17:21:40,509,48,,,,12357.49,0
13942100,17:22:02,17:22:02,463,49,,,,12539.24,0
13942100,17:24:00,17:24:00,510,50,,,,13280.28,
13942100,17:25:31,17:25:31,511,51,,,,13691.62,0
13942100,17:26:17,17:26:17,512,52,,,,13855.73,0
13942100,17:27:21,17:27:21,513,53,,,,14053.38,0
13942100,17:28:15,17:28:15,514,54,,,,14247.37,0
13942100,17:29:03,17:29:03,515,55,,,,14468.24,0
13942100,17:29:57,17:29:57,5896,56,,,,14690.39,0
13942100,17:30:43,17:30:43,5897,57,,,,14861.19,0
13942100,17:31:21,17:31:21,10148,58,,,,15038.06,0
13942100,17:32:04,17:32:04,5899,59,,,,15231.76,0
13942100,17:33:27,17:33:27,5900,60,,,,15535.7,0
13942100,17:36:16,17:36:16,990,61,,,,16069.75,0
13942100,17:37:00,17:37:00,10737,62,,1,,16296.1,
13942110,16:39:00,16:39:00,9954,1,,,1,0,
13942110,16:40:26,16:40:26,7581,2,,,,650.35,0
13942110,16:42:05,16:42:05,7747,3,,,,1094.04,0
13942110,16:42:43,16:42:43,10730,4,,,,1304.05,0
13942110,16:44:20,16:44:20,4989,5,,,,1761.93,0
13942110,16:45:12,16:45:12,4990,6,,,,2003.57,0
13942110,16:46:01,16:46:01,4991,7,,,,2317.5,0
13942110,16:46:55,16:46:55,4992,8,,,,2601,0
13942110,16:47:31,16:47:31,4993,9,,,,2915.94,0
13942110,16:48:00,16:48:00,4994,10,,,,3094.23,
13942110,16:48:38,16:48:38,4995,11,,,,3253.95,0
13942110,16:49:10,16:49:10,4996,12,,,,3416.7,0
13942110,16:49:55,16:49:55,4997,13,,,,3625.9,0
13942110,16:50:22,16:50:22,4998,14,,,,3727.06,0
13942110,16:51:39,16:51:39,4999,15,,,,4055.92,0
13942110,16:52:23,16:52:23,5000,16,,,,4263.28,0
13942110,16:54:00,16:54:00,10731,17,,,,4763.16,
13942110,16:55:51,16:55:51,4716,18,,,,5285.94,0
13942110,16:56:45,16:56:45,4718,19,,,,5434.74,0
13942110,16:57:29,16:57:29,4717,20,,,,5573.52,0
13942110,16:59:02,16:59:02,4719,21,,,,5870.16,0
13942110,17:00:20,17:00:20,4720,22,,,,6153.11,0
13942110,17:01:38,17:01:38,8216,23,,,,6375.38,0
13942110,17:02:34,17:02:34,858,24,,,,6592.69,0
13942110,17:03:27,17:03:27,859,25,,,,6836.77,0
13942110,17:04:32,17:04:32,860,26,,,,7192.84,0
13942110,17:05:17,17:05:17,861,27,,,,7378.6,0
13942110,17:07:09,17:07:09,2048,28,,,,7816.44,0
13942110,17:08:35,17:08:35,2049,29,,,,8279.45,0
13942110,17:09:17,17:09:17,2050,30,,,,8429.15,0
13942110,17:10:13,17:10:13,2051,31,,,,8634.74,0
13942110,17:11:09,17:11:09,2052,32,,,,8824.69,0
13942110,17:12:00,17:12:00,2053,33,,,,8955.08,
13942110,17:12:45,17:12:45,2054,34,,,,9221.67,0
13942110,17:13:06,17:13:06,2055,35,,,,9366.79,0
13942110,17:13:43,17:13:43,2056,36,,,,9608.66,0
13942110,17:14:12,17:14:12,2057,37,,,,9772.08,0
13942110,17:14:55,17:14:55,2059,38,,,,10086.89,0
13942110,17:15:22,17:15:22,2060,39,,,,10274.63,0
13942110,17:15:54,17:15:54,2061,40,,,,10494.46,0
13942110,17:16:30,17:16:30,2062,41,,,,10704.33,0
13942110,17:17:11,17:17:11,2063,42,,,,10983.07,0
13942110,17:17:38,17:17:38,2064,43,,,,11135.72,0
13942110,17:18:12,17:18:12,2066,44,,,,11363.65,0
13942110,17:18:59,17:18:59,2067,45,,,,11691.82,0
13942110,17:20:05,17:20:05,2068,46,,,,11896.69,0
13942110,17:21:00,17:21:00,508,47,,,,12119.5,0
13942110,17:21:40,17:21:40,509,48,,,,12357.49,0
13942110,17:22:02,17:22:02,463,49,,,,12539.24,0
13942110,17:24:00,17:24:00,510,50,,,,13280.28,
13942110,17:25:31,17:25:31,511,51,,,,13691.62,0
13942110,17:26:17,17:26:17,512,52,,,,13855.73,0
13942110,17:27:21,17:27:21,513,53,,,,14053.38,0
13942110,17:28:15,17:28:15,514,54,,,,14247.37,0
13942110,17:29:03,17:29:03,515,55,,,,14468.24,0
13942110,17:29:57,17:29:57,5896,56,,,,14690.39,0
13942110,17:30:43,17:30:43,5897,57,,,,14861.19,0
13942110,17:31:21,17:31:21,10148,58,,,,15038.06,0
13942110,17:32:04,17:32:04,5899,59,,,,15231.76,0
13942110,17:33:27,17:33:27,5900,60,,,,15535.7,0
13942110,17:36:16,17:36:16,990,61,,,,16069.75,0
13942110,17:37:00,17:37:00,10737,62,,1,,16296.1,
1402010,17:46:00,17:46:00,9954,1,,,1,0,
1402010,17:47:26,17:47:26,7581,2,,,,650.35,0
1402010,17:49:05,17:49:05,7747,3,,,,1094.04,0
1402010,17:49:43,17:49:43,10730,4,,,,1304.05,0
1402010,17:51:20,17:51:20,4989,5,,,,1761.93,0
1402010,17:52:12,17:52:12,4990,6,,,,2003.57,0
1402010,17:53:01,17:53:01,4991,7,,,,2317.5,0
1402010,17:53:55,17:53:55,4992,8,,,,2601,0
1402010,17:54:31,17:54:31,4993,9,,,,2915.94,0
1402010,17:55:00,17:55:00,4994,10,,,,3094.23,
1402010,17:55:38,17:55:38,4995,11,,,,3253.95,0
1402010,17:56:10,17:56:10,4996,12,,,,3416.7,0
1402010,17:56:55,17:56:55,4997,13,,,,3625.9,0
1402010,17:57:22,17:57:22,4998,14,,,,3727.06,0
1402010,17:58:39,17:58:39,4999,15,,,,4055.92,0
1402010,17:59:23,17:59:23,5000,16,,,,4263.28,0
1402010,18:01:00,18:01:00,10731,17,,,,4763.16,
1402010,18:02:20,18:02:20,4716,18,,,,5285.94,0
1402010,18:02:59,18:02:59,4718,19,,,,5434.74,0
1402010,18:03:31,18:03:31,4717,20,,,,5573.52,0
1402010,18:04:38,18:04:38,4719,21,,,,5870.16,0
1402010,18:05:34,18:05:34,4720,22,,,,6153.11,0
1402010,18:06:31,18:06:31,8216,23,,,,6375.38,0
1402010,18:07:11,18:07:11,858,24,,,,6592.69,0
1402010,18:07:50,18:07:50,859,25,,,,6836.77,0
1402010,18:08:36,18:08:36,860,26,,,,7192.84,0
1402010,18:09:09,18:09:09,861,27,,,,7378.6,0
1402010,18:10:29,18:10:29,2048,28,,,,7816.44,0
1402010,18:11:32,18:11:32,2049,29,,,,8279.45,0
1402010,18:12:02,18:12:02,2050,30,,,,8429.15,0
1402010,18:12:43,18:12:43,2051,31,,,,8634.74,0
1402010,18:13:23,18:13:23,2052,32,,,,8824.69,0
1402010,18:14:00,18:14:00,2053,33,,,,8955.08,
1402010,18:14:45,18:14:45,2054,34,,,,9221.67,0
1402010,18:15:06,18:15:06,2055,35,,,,9366.79,0
1402010,18:15:43,18:15:43,2056,36,,,,9608.66,0
1402010,18:16:12,18:16:12,2057,37,,,,9772.08,0
1402010,18:16:55,18:16:55,2059,38,,,,10086.89,0
1402010,18:17:22,18:17:22,2060,39,,,,10274.63,0
1402010,18:17:54,18:17:54,2061,40,,,,10494.46,0
1402010,18:18:30,18:18:30,2062,41,,,,10704.33,0
1402010,18:19:11,18:19:11,2063,42,,,,10983.07,0
1402010,18:19:38,18:19:38,2064,43,,,,11135.72,0
1402010,18:20:12,18:20:12,2066,44,,,,11363.65,0
1402010,18:20:59,18:20:59,2067,45,,,,11691.82,0
1402010,18:22:05,18:22:05,2068,46,,,,11896.69,0
1402010,18:23:00,18:23:00,508,47,,,,12119.5,0
1402010,18:23:40,18:23:40,509,48,,,,12357.49,0
1402010,18:24:02,18:24:02,463,49,,,,12539.24,0
1402010,18:26:00,18:26:00,510,50,,,,13280.28,
1402010,18:27:31,18:27:31,511,51,,,,13691.62,0
1402010,18:28:17,18:28:17,512,52,,,,13855.73,0
1402010,18:29:21,18:29:21,513,53,,,,14053.38,0
1402010,18:30:15,18:30:15,514,54,,,,14247.37,0
1402010,18:31:03,18:31:03,515,55,,,,14468.24,0
1402010,18:31:57,18:31:57,5896,56,,,,14690.39,0
1402010,18:32:43,18:32:43,5897,57,,,,14861.19,0
1402010,18:33:21,18:33:21,10148,58,,,,15038.06,0
1402010,18:34:04,18:34:04,5899,59,,,,15231.76,0
1402010,18:35:27,18:35:27,5900,60,,,,15535.7,0
1402010,18:38:16,18:38:16,990,61,,,,16069.75,0
1402010,18:39:00,18:39:00,10737,62,,1,,16296.1,
1402080,17:46:00,17:46:00,9954,1,,,1,0,
1402080,17:47:26,17:47:26,7581,2,,,,650.35,0
1402080,17:49:05,17:49:05,7747,3,,,,1094.04,0
1402080,17:49:43,17:49:43,10730,4,,,,1304.05,0
1402080,17:51:20,17:51:20,4989,5,,,,1761.93,0
1402080,17:52:12,17:52:12,4990,6,,,,2003.57,0
1402080,17:53:01,17:53:01,4991,7,,,,2317.5,0
1402080,17:53:55,17:53:55,4992,8,,,,2601,0
1402080,17:54:31,17:54:31,4993,9,,,,2915.94,0
1402080,17:55:00,17:55:00,4994,10,,,,3094.23,
1402080,17:55:38,17:55:38,4995,11,,,,3253.95,0
1402080,17:56:10,17:56:10,4996,12,,,,3416.7,0
1402080,17:56:55,17:56:55,4997,13,,,,3625.9,0
1402080,17:57:22,17:57:22,4998,14,,,,3727.06,0
1402080,17:58:39,17:58:39,4999,15,,,,4055.92,0
1402080,17:59:23,17:59:23,5000,16,,,,4263.28,0
1402080,18:01:00,18:01:00,10731,17,,,,4763.16,
1402080,18:02:20,18:02:20,4716,18,,,,5285.94,0
1402080,18:02:59,18:02:59,4718,19,,,,5434.74,0
1402080,18:03:31,18:03:31,4717,20,,,,5573.52,0
1402080,18:04:38,18:04:38,4719,21,,,,5870.16,0
1402080,18:05:34,18:05:34,4720,22,,,,6153.11,0
1402080,18:06:31,18:06:31,8216,23,,,,6375.38,0
1402080,18:07:11,18:07:11,858,24,,,,6592.69,0
1402080,18:07:50,18:07:50,859,25,,,,6836.77,0
1402080,18:08:36,18:08:36,860,26,,,,7192.84,0
1402080,18:09:09,18:09:09,861,27,,,,7378.6,0
1402080,18:10:29,18:10:29,2048,28,,,,7816.44,0
1402080,18:11:32,18:11:32,2049,29,,,,8279.45,0
1402080,18:12:02,18:12:02,2050,30,,,,8429.15,0
1402080,18:12:43,18:12:43,2051,31,,,,8634.74,0
1402080,18:13:23,18:13:23,2052,32,,,,8824.69,0
1402080,18:14:00,18:14:00,2053,33,,,,8955.08,
1402080,18:14:45,18:14:45,2054,34,,,,9221.67,0
1402080,18:15:06,18:15:06,2055,35,,,,9366.79,0
1402080,18:15:43,18:15:43,2056,36,,,,9608.66,0
1402080,18:16:12,18:16:12,2057,37,,,,9772.08,0
1402080,18:16:55,18:16:55,2059,38,,,,10086.89,0
1402080,18:17:22,18:17:22,2060,39,,,,10274.63,0
1402080,18:17:54,18:17:54,2061,40,,,,10494.46,0
1402080,18:18:30,18:18:30,2062,41,,,,10704.33,0
1402080,18:19:11,18:19:11,2063,42,,,,10983.07,0
1402080,18:19:38,18:19:38,2064,43,,,,11135.72,0
1402080,18:20:12,18:20:12,2066,44,,,,11363.65,0
1402080,18:20:59,18:20:59,2067,45,,,,11691.82,0
1402080,18:22:05,18:22:05,2068,46,,,,11896.69,0
1402080,18:23:00,18:23:00,508,47,,,,12119.5,0
1402080,18:23:40,18:23:40,509,48,,,,12357.49,0
1402080,18:24:02,18:24:02,463,49,,,,12539.24,0
1402080,18:26:00,18:26:00,510,50,,,,13280.28,
1402080,18:27:31,18:27:31,511,51,,,,13691.62,0
1402080,18:28:17,18:28:17,512,52,,,,13855.73,0
1402080,18:29:21,18:29:21,513,53,,,,14053.38,0
1402080,18:30:15,18:30:15,514,54,,,,14247.37,0
1402080,18:31:03,18:31:03,515,55,,,,14468.24,0
1402080,18:31:57,18:31:57,5896,56,,,,14690.39,0
1402080,18:32:43,18:32:43,5897,57,,,,14861.19,0
1402080,18:33:21,18:33:21,10148,58,,,,15038.06,0
1402080,18:34:04,18:34:04,5899,59,,,,15231.76,0
1402080,18:35:27,18:35:27,5900,60,,,,15535.7,0
1402080,18:38:16,18:38:16,990,61,,,,16069.75,0
1402080,18:39:00,18:39:00,10737,62,,1,,16296.1,
1402130,17:46:00,17:46:00,9954,1,,,1,0,
1402130,17:47:26,17:47:26,7581,2,,,,650.35,0
1402130,17:49:05,17:49:05,7747,3,,,,1094.04,0
1402130,17:49:43,17:49:43,10730,4,,,,1304.05,0
1402130,17:51:20,17:51:20,4989,5,,,,1761.93,0
1402130,17:52:12,17:52:12,4990,6,,,,2003.57,0
1402130,17:53:01,17:53:01,4991,7,,,,2317.5,0
1402130,17:53:55,17:53:55,4992,8,,,,2601,0
1402130,17:54:31,17:54:31,4993,9,,,,2915.94,0
1402130,17:55:00,17:55:00,4994,10,,,,3094.23,
1402130,17:55:38,17:55:38,4995,11,,,,3253.95,0
1402130,17:56:10,17:56:10,4996,12,,,,3416.7,0
1402130,17:56:55,17:56:55,4997,13,,,,3625.9,0
1402130,17:57:22,17:57:22,4998,14,,,,3727.06,0
1402130,17:58:39,17:58:39,4999,15,,,,4055.92,0
1402130,17:59:23,17:59:23,5000,16,,,,4263.28,0
1402130,18:01:00,18:01:00,10731,17,,,,4763.16,
1402130,18:02:20,18:02:20,4716,18,,,,5285.94,0
1402130,18:02:59,18:02:59,4718,19,,,,5434.74,0
1402130,18:03:31,18:03:31,4717,20,,,,5573.52,0
1402130,18:04:38,18:04:38,4719,21,,,,5870.16,0
1402130,18:05:34,18:05:34,4720,22,,,,6153.11,0
1402130,18:06:31,18:06:31,8216,23,,,,6375.38,0
1402130,18:07:11,18:07:11,858,24,,,,6592.69,0
1402130,18:07:50,18:07:50,859,25,,,,6836.77,0
1402130,18:08:36,18:08:36,860,26,,,,7192.84,0
1402130,18:09:09,18:09:09,861,27,,,,7378.6,0
1402130,18:10:29,18:10:29,2048,28,,,,7816.44,0
1402130,18:11:32,18:11:32,2049,29,,,,8279.45,0
1402130,18:12:02,18:12:02,2050,30,,,,8429.15,0
1402130,18:12:43,18:12:43,2051,31,,,,8634.74,0
1402130,18:13:23,18:13:23,2052,32,,,,8824.69,0
1402130,18:14:00,18:14:00,2053,33,,,,8955.08,
1402130,18:14:45,18:14:45,2054,34,,,,9221.67,0
1402130,18:15:06,18:15:06,2055,35,,,,9366.79,0
1402130,18:15:43,18:15:43,2056,36,,,,9608.66,0
1402130,18:16:12,18:16:12,2057,37,,,,9772.08,0
1402130,18:16:55,18:16:55,2059,38,,,,10086.89,0
1402130,18:17:22,18:17:22,2060,39,,,,10274.63,0
1402130,18:17:54,18:17:54,2061,40,,,,10494.46,0
1402130,18:18:30,18:18:30,2062,41,,,,10704.33,0
1402130,18:19:11,18:19:11,2063,42,,,,10983.07,0
1402130,18:19:38,18:19:38,2064,43,,,,11135.72,0
1402130,18:20:12,18:20:12,2066,44,,,,11363.65,0
1402130,18:20:59,18:20:59,2067,45,,,,11691.82,0
1402130,18:22:05,18:22:05,2068,46,,,,11896.69,0
1402130,18:23:00,18:23:00,508,47,,,,12119.5,0
1402130,18:23:40,18:23:40,509,48,,,,12357.49,0
1402130,18:24:02,18:24:02,463,49,,,,12539.24,0
1402130,18:26:00,18:26:00,510,50,,,,13280.28,
1402130,18:27:31,18:27:31,511,51,,,,13691.62,0
1402130,18:28:17,18:28:17,512,52,,,,13855.73,0
1402130,18:29:21,18:29:21,513,53,,,,14053.38,0
1402130,18:30:15,18:30:15,514,54,,,,14247.37,0
1402130,18:31:03,18:31:03,515,55,,,,14468.24,0
1402130,18:31:57,18:31:57,5896,56,,,,14690.39,0
1402130,18:32:43,18:32:43,5897,57,,,,14861.19,0
1402130,18:33:21,18:33:21,10148,58,,,,15038.06,0
1402130,18:34:04,18:34:04,5899,59,,,,15231.76,0
1402130,18:35:27,18:35:27,5900,60,,,,15535.7,0
1402130,18:38:16,18:38:16,990,61,,,,16069.75,0
1402130,18:39:00,18:39:00,10737,62,,1,,16296.1,
14038010,13:46:00,13:46:00,9954,1,,,1,0,
14038010,13:47:26,13:47:26,7581,2,,,,650.35,0
14038010,13:49:05,13:49:05,7747,3,,,,1094.04,0
14038010,13:49:43,13:49:43,10730,4,,,,1304.05,0
14038010,13:51:20,13:51:20,4989,5,,,,1761.93,0
14038010,13:52:12,13:52:12,4990,6,,,,2003.57,0
14038010,13:53:01,13:53:01,4991,7,,,,2317.5,0
14038010,13:53:55,13:53:55,4992,8,,,,2601,0
14038010,13:54:31,13:54:31,4993,9,,,,2915.94,0
14038010,13:55:00,13:55:00,4994,10,,,,3094.23,
14038010,13:55:38,13:55:38,4995,11,,,,3253.95,0
14038010,13:56:10,13:56:10,4996,12,,,,3416.7,0
14038010,13:56:55,13:56:55,4997,13,,,,3625.9,0
14038010,13:57:22,13:57:22,4998,14,,,,3727.06,0
14038010,13:58:39,13:58:39,4999,15,,,,4055.92,0
14038010,13:59:23,13:59:23,5000,16,,,,4263.28,0
14038010,14:01:00,14:01:00,10731,17,,,,4763.16,
14038010,14:02:20,14:02:20,4716,18,,,,5285.94,0
14038010,14:02:59,14:02:59,4718,19,,,,5434.74,0
14038010,14:03:31,14:03:31,4717,20,,,,5573.52,0
14038010,14:04:38,14:04:38,4719,21,,,,5870.16,0
14038010,14:05:34,14:05:34,4720,22,,,,6153.11,0
14038010,14:06:31,14:06:31,8216,23,,,,6375.38,0
14038010,14:07:11,14:07:11,858,24,,,,6592.69,0
14038010,14:07:50,14:07:50,859,25,,,,6836.77,0
14038010,14:08:36,14:08:36,860,26,,,,7192.84,0
14038010,14:09:09,14:09:09,861,27,,,,7378.6,0
14038010,14:10:29,14:10:29,2048,28,,,,7816.44,0
14038010,14:11:32,14:11:32,2049,29,,,,8279.45,0
14038010,14:12:02,14:12:02,2050,30,,,,8429.15,0
14038010,14:12:43,14:12:43,2051,31,,,,8634.74,0
14038010,14:13:23,14:13:23,2052,32,,,,8824.69,0
14038010,14:14:00,14:14:00,2053,33,,,,8955.08,
14038010,14:14:45,14:14:45,2054,34,,,,9221.67,0
14038010,14:15:06,14:15:06,2055,35,,,,9366.79,0
14038010,14:15:43,14:15:43,2056,36,,,,9608.66,0
14038010,14:16:12,14:16:12,2057,37,,,,9772.08,0
14038010,14:16:55,14:16:55,2059,38,,,,10086.89,0
14038010,14:17:22,14:17:22,2060,39,,,,10274.63,0
14038010,14:17:54,14:17:54,2061,40,,,,10494.46,0
14038010,14:18:30,14:18:30,2062,41,,,,10704.33,0
14038010,14:19:11,14:19:11,2063,42,,,,10983.07,0
14038010,14:19:38,14:19:38,2064,43,,,,11135.72,0
14038010,14:20:12,14:20:12,2066,44,,,,11363.65,0
14038010,14:20:59,14:20:59,2067,45,,,,11691.82,0
14038010,14:22:05,14:22:05,2068,46,,,,11896.69,0
14038010,14:23:00,14:23:00,508,47,,,,12119.5,0
14038010,14:23:40,14:23:40,509,48,,,,12357.49,0
14038010,14:24:02,14:24:02,463,49,,,,12539.24,0
14038010,14:26:00,14:26:00,510,50,,,,13280.28,
14038010,14:27:31,14:27:31,511,51,,,,13691.62,0
14038010,14:28:17,14:28:17,512,52,,,,13855.73,0
14038010,14:29:21,14:29:21,513,53,,,,14053.38,0
14038010,14:30:15,14:30:15,514,54,,,,14247.37,0
14038010,14:31:03,14:31:03,515,55,,,,14468.24,0
14038010,14:31:57,14:31:57,5896,56,,,,14690.39,0
14038010,14:32:43,14:32:43,5897,57,,,,14861.19,0
14038010,14:33:21,14:33:21,10148,58,,,,15038.06,0
14038010,14:34:04,14:34:04,5899,59,,,,15231.76,0
14038010,14:35:27,14:35:27,5900,60,,,,15535.7,0
14038010,14:38:16,14:38:16,990,61,,,,16069.75,0
14038010,14:39:00,14:39:00,10737,62,,1,,16296.1,
14038080,13:46:00,13:46:00,9954,1,,,1,0,
14038080,13:47:26,13:47:26,7581,2,,,,650.35,0
14038080,13:49:05,13:49:05,7747,3,,,,1094.04,0
14038080,13:49:43,13:49:43,10730,4,,,,1304.05,0
14038080,13:51:20,13:51:20,4989,5,,,,1761.93,0
14038080,13:52:12,13:52:12,4990,6,,,,2003.57,0
14038080,13:53:01,13:53:01,4991,7,,,,2317.5,0
14038080,13:53:55,13:53:55,4992,8,,,,2601,0
14038080,13:54:31,13:54:31,4993,9,,,,2915.94,0
14038080,13:55:00,13:55:00,4994,10,,,,3094.23,
14038080,13:55:38,13:55:38,4995,11,,,,3253.95,0
14038080,13:56:10,13:56:10,4996,12,,,,3416.7,0
14038080,13:56:55,13:56:55,4997,13,,,,3625.9,0
14038080,13:57:22,13:57:22,4998,14,,,,3727.06,0
14038080,13:58:39,13:58:39,4999,15,,,,4055.92,0
14038080,13:59:23,13:59:23,5000,16,,,,4263.28,0
14038080,14:01:00,14:01:00,10731,17,,,,4763.16,
14038080,14:02:20,14:02:20,4716,18,,,,5285.94,0
14038080,14:02:59,14:02:59,4718,19,,,,5434.74,0
14038080,14:03:31,14:03:31,4717,20,,,,5573.52,0
14038080,14:04:38,14:04:38,4719,21,,,,5870.16,0
14038080,14:05:34,14:05:34,4720,22,,,,6153.11,0
14038080,14:06:31,14:06:31,8216,23,,,,6375.38,0
14038080,14:07:11,14:07:11,858,24,,,,6592.69,0
14038080,14:07:50,14:07:50,859,25,,,,6836.77,0
14038080,14:08:36,14:08:36,860,26,,,,7192.84,0
14038080,14:09:09,14:09:09,861,27,,,,7378.6,0
14038080,14:10:29,14:10:29,2048,28,,,,7816.44,0
14038080,14:11:32,14:11:32,2049,29,,,,8279.45,0
14038080,14:12:02,14:12:02,2050,30,,,,8429.15,0
14038080,14:12:43,14:12:43,2051,31,,,,8634.74,0
14038080,14:13:23,14:13:23,2052,32,,,,8824.69,0
14038080,14:14:00,14:14:00,2053,33,,,,8955.08,
14038080,14:14:45,14:14:45,2054,34,,,,9221.67,0
14038080,14:15:06,14:15:06,2055,35,,,,9366.79,0
14038080,14:15:43,14:15:43,2056,36,,,,9608.66,0
14038080,14:16:12,14:16:12,2057,37,,,,9772.08,0
14038080,14:16:55,14:16:55,2059,38,,,,10086.89,0
14038080,14:17:22,14:17:22,2060,39,,,,10274.63,0
14038080,14:17:54,14:17:54,2061,40,,,,10494.46,0
14038080,14:18:30,14:18:30,2062,41,,,,10704.33,0
14038080,14:19:11,14:19:11,2063,42,,,,10983.07,0
14038080,14:19:38,14:19:38,2064,43,,,,11135.72,0
14038080,14:20:12,14:20:12,2066,44,,,,11363.65,0
14038080,14:20:59,14:20:59,2067,45,,,,11691.82,0
14038080,14:22:05,14:22:05,2068,46,,,,11896.69,0
14038080,14:23:00,14:23:00,508,47,,,,12119.5,0
14038080,14:23:40,14:23:40,509,48,,,,12357.49,0
14038080,14:24:02,14:24:02,463,49,,,,12539.24,0
14038080,14:26:00,14:26:00,510,50,,,,13280.28,
14038080,14:27:31,14:27:31,511,51,,,,13691.62,0
14038080,14:28:17,14:28:17,512,52,,,,13855.73,0
14038080,14:29:21,14:29:21,513,53,,,,14053.38,0
14038080,14:30:15,14:30:15,514,54,,,,14247.37,0
14038080,14:31:03,14:31:03,515,55,,,,14468.24,0
14038080,14:31:57,14:31:57,5896,56,,,,14690.39,0
14038080,14:32:43,14:32:43,5897,57,,,,14861.19,0
14038080,14:33:21,14:33:21,10148,58,,,,15038.06,0
14038080,14:34:04,14:34:04,5899,59,,,,15231.76,0
14038080,14:35:27,14:35:27,5900,60,,,,15535.7,0
14038080,14:38:16,14:38:16,990,61,,,,16069.75,0
14038080,14:39:00,14:39:00,10737,62,,1,,16296.1,
14038130,13:46:00,13:46:00,9954,1,,,1,0,
14038130,13:47:26,13:47:26,7581,2,,,,650.35,0
14038130,13:49:05,13:49:05,7747,3,,,,1094.04,0
14038130,13:49:43,13:49:43,10730,4,,,,1304.05,0
14038130,13:51:20,13:51:20,4989,5,,,,1761.93,0
14038130,13:52:12,13:52:12,4990,6,,,,2003.57,0
14038130,13:53:01,13:53:01,4991,7,,,,2317.5,0
14038130,13:53:55,13:53:55,4992,8,,,,2601,0
14038130,13:54:31,13:54:31,4993,9,,,,2915.94,0
14038130,13:55:00,13:55:00,4994,10,,,,3094.23,
14038130,13:55:38,13:55:38,4995,11,,,,3253.95,0
14038130,13:56:10,13:56:10,4996,12,,,,3416.7,0
14038130,13:56:55,13:56:55,4997,13,,,,3625.9,0
14038130,13:57:22,13:57:22,4998,14,,,,3727.06,0
14038130,13:58:39,13:58:39,4999,15,,,,4055.92,0
14038130,13:59:23,13:59:23,5000,16,,,,4263.28,0
14038130,14:01:00,14:01:00,10731,17,,,,4763.16,
14038130,14:02:20,14:02:20,4716,18,,,,5285.94,0
14038130,14:02:59,14:02:59,4718,19,,,,5434.74,0
14038130,14:03:31,14:03:31,4717,20,,,,5573.52,0
14038130,14:04:38,14:04:38,4719,21,,,,5870.16,0
14038130,14:05:34,14:05:34,4720,22,,,,6153.11,0
14038130,14:06:31,14:06:31,8216,23,,,,6375.38,0
14038130,14:07:11,14:07:11,858,24,,,,6592.69,0
14038130,14:07:50,14:07:50,859,25,,,,6836.77,0
14038130,14:08:36,14:08:36,860,26,,,,7192.84,0
14038130,14:09:09,14:09:09,861,27,,,,7378.6,0
14038130,14:10:29,14:10:29,2048,28,,,,7816.44,0
14038130,14:11:32,14:11:32,2049,29,,,,8279.45,0
14038130,14:12:02,14:12:02,2050,30,,,,8429.15,0
14038130,14:12:43,14:12:43,2051,31,,,,8634.74,0
14038130,14:13:23,14:13:23,2052,32,,,,8824.69,0
14038130,14:14:00,14:14:00,2053,33,,,,8955.08,
14038130,14:14:45,14:14:45,2054,34,,,,9221.67,0
14038130,14:15:06,14:15:06,2055,35,,,,9366.79,0
14038130,14:15:43,14:15:43,2056,36,,,,9608.66,0
14038130,14:16:12,14:16:12,2057,37,,,,9772.08,0
14038130,14:16:55,14:16:55,2059,38,,,,10086.89,0
14038130,14:17:22,14:17:22,2060,39,,,,10274.63,0
14038130,14:17:54,14:17:54,2061,40,,,,10494.46,0
14038130,14:18:30,14:18:30,2062,41,,,,10704.33,0
14038130,14:19:11,14:19:11,2063,42,,,,10983.07,0
14038130,14:19:38,14:19:38,2064,43,,,,11135.72,0
14038130,14:20:12,14:20:12,2066,44,,,,11363.65,0
14038130,14:20:59,14:20:59,2067,45,,,,11691.82,0
14038130,14:22:05,14:22:05,2068,46,,,,11896.69,0
14038130,14:23:00,14:23:00,508,47,,,,12119.5,0
14038130,14:23:40,14:23:40,509,48,,,,12357.49,0
14038130,14:24:02,14:24:02,463,49,,,,12539.24,0
14038130,14:26:00,14:26:00,510,50,,,,13280.28,
14038130,14:27:31,14:27:31,511,51,,,,13691.62,0
14038130,14:28:17,14:28:17,512,52,,,,13855.73,0
14038130,14:29:21,14:29:21,513,53,,,,14053.38,0
14038130,14:30:15,14:30:15,514,54,,,,14247.37,0
14038130,14:31:03,14:31:03,515,55,,,,14468.24,0
14038130,14:31:57,14:31:57,5896,56,,,,14690.39,0
14038130,14:32:43,14:32:43,5897,57,,,,14861.19,0
14038130,14:33:21,14:33:21,10148,58,,,,15038.06,0
14038130,14:34:04,14:34:04,5899,59,,,,15231.76,0
14038130,14:35:27,14:35:27,5900,60,,,,15535.7,0
14038130,14:38:16,14:38:16,990,61,,,,16069.75,0
14038130,14:39:00,14:39:00,10737,62,,1,,16296.1,
14104010,18:46:00,18:46:00,9954,1,,,1,0,
14104010,18:47:17,18:47:17,7581,2,,,,650.35,0
14104010,18:48:44,18:48:44,7747,3,,,,1094.04,0
14104010,18:49:18,18:49:18,10730,4,,,,1304.05,0
14104010,18:50:44,18:50:44,4989,5,,,,1761.93,0
14104010,18:51:31,18:51:31,4990,6,,,,2003.57,0
14104010,18:52:14,18:52:14,4991,7,,,,2317.5,0
14104010,18:53:02,18:53:02,4992,8,,,,2601,0
14104010,18:53:34,18:53:34,4993,9,,,,2915.94,0
14104010,18:54:00,18:54:00,4994,10,,,,3094.23,
14104010,18:54:38,18:54:38,4995,11,,,,3253.95,0
14104010,18:55:10,18:55:10,4996,12,,,,3416.7,0
14104010,18:55:55,18:55:55,4997,13,,,,3625.9,0
14104010,18:56:22,18:56:22,4998,14,,,,3727.06,0
14104010,18:57:39,18:57:39,4999,15,,,,4055.92,0
14104010,18:58:23,18:58:23,5000,16,,,,4263.28,0
14104010,19:00:00,19:00:00,10731,17,,,,4763.16,
14104010,19:01:20,19:01:20,4716,18,,,,5285.94,0
14104010,19:01:59,19:01:59,4718,19,,,,5434.74,0
14104010,19:02:31,19:02:31,4717,20,,,,5573.52,0
14104010,19:03:38,19:03:38,4719,21,,,,5870.16,0
14104010,19:04:34,19:04:34,4720,22,,,,6153.11,0
14104010,19:05:31,19:05:31,8216,23,,,,6375.38,0
14104010,19:06:11,19:06:11,858,24,,,,6592.69,0
14104010,19:06:50,19:06:50,859,25,,,,6836.77,0
14104010,19:07:36,19:07:36,860,26,,,,7192.84,0
14104010,19:08:09,19:08:09,861,27,,,,7378.6,0
14104010,19:09:29,19:09:29,2048,28,,,,7816.44,0
14104010,19:10:32,19:10:32,2049,29,,,,8279.45,0
14104010,19:11:02,19:11:02,2050,30,,,,8429.15,0
14104010,19:11:43,19:11:43,2051,31,,,,8634.74,0
14104010,19:12:23,19:12:23,2052,32,,,,8824.69,0
14104010,19:13:00,19:13:00,2053,33,,,,8955.08,
14104010,19:13:45,19:13:45,2054,34,,,,9221.67,0
14104010,19:14:06,19:14:06,2055,35,,,,9366.79,0
14104010,19:14:43,19:14:43,2056,36,,,,9608.66,0
14104010,19:15:12,19:15:12,2057,37,,,,9772.08,0
14104010,19:15:55,19:15:55,2059,38,,,,10086.89,0
14104010,19:16:22,19:16:22,2060,39,,,,10274.63,0
14104010,19:16:54,19:16:54,2061,40,,,,10494.46,0
14104010,19:17:30,19:17:30,2062,41,,,,10704.33,0
14104010,19:18:11,19:18:11,2063,42,,,,10983.07,0
14104010,19:18:38,19:18:38,2064,43,,,,11135.72,0
14104010,19:19:12,19:19:12,2066,44,,,,11363.65,0
14104010,19:19:59,19:19:59,2067,45,,,,11691.82,0
14104010,19:21:05,19:21:05,2068,46,,,,11896.69,0
14104010,19:22:00,19:22:00,508,47,,,,12119.5,0
14104010,19:22:40,19:22:40,509,48,,,,12357.49,0
14104010,19:23:02,19:23:02,463,49,,,,12539.24,0
14104010,19:25:00,19:25:00,510,50,,,,13280.28,
14104010,19:26:31,19:26:31,511,51,,,,13691.62,0
14104010,19:27:17,19:27:17,512,52,,,,13855.73,0
14104010,19:28:21,19:28:21,513,53,,,,14053.38,0
14104010,19:29:15,19:29:15,514,54,,,,14247.37,0
14104010,19:30:03,19:30:03,515,55,,,,14468.24,0
14104010,19:30:57,19:30:57,5896,56,,,,14690.39,0
14104010,19:31:43,19:31:43,5897,57,,,,14861.19,0
14104010,19:32:21,19:32:21,10148,58,,,,15038.06,0
14104010,19:33:04,19:33:04,5899,59,,,,15231.76,0
14104010,19:34:27,19:34:27,5900,60,,,,15535.7,0
14104010,19:37:16,19:37:16,990,61,,,,16069.75,0
14104010,19:38:00,19:38:00,10737,62,,1,,16296.1,
14104080,18:46:00,18:46:00,9954,1,,,1,0,
14104080,18:47:17,18:47:17,7581,2,,,,650.35,0
14104080,18:48:44,18:48:44,7747,3,,,,1094.04,0
14104080,18:49:18,18:49:18,10730,4,,,,1304.05,0
14104080,18:50:44,18:50:44,4989,5,,,,1761.93,0
14104080,18:51:31,18:51:31,4990,6,,,,2003.57,0
14104080,18:52:14,18:52:14,4991,7,,,,2317.5,0
14104080,18:53:02,18:53:02,4992,8,,,,2601,0
14104080,18:53:34,18:53:34,4993,9,,,,2915.94,0
14104080,18:54:00,18:54:00,4994,10,,,,3094.23,
14104080,18:54:38,18:54:38,4995,11,,,,3253.95,0
14104080,18:55:10,18:55:10,4996,12,,,,3416.7,0
14104080,18:55:55,18:55:55,4997,13,,,,3625.9,0
14104080,18:56:22,18:56:22,4998,14,,,,3727.06,0
14104080,18:57:39,18:57:39,4999,15,,,,4055.92,0
14104080,18:58:23,18:58:23,5000,16,,,,4263.28,0
14104080,19:00:00,19:00:00,10731,17,,,,4763.16,
14104080,19:01:20,19:01:20,4716,18,,,,5285.94,0
14104080,19:01:59,19:01:59,4718,19,,,,5434.74,0
14104080,19:02:31,19:02:31,4717,20,,,,5573.52,0
14104080,19:03:38,19:03:38,4719,21,,,,5870.16,0
14104080,19:04:34,19:04:34,4720,22,,,,6153.11,0
14104080,19:05:31,19:05:31,8216,23,,,,6375.38,0
14104080,19:06:11,19:06:11,858,24,,,,6592.69,0
14104080,19:06:50,19:06:50,859,25,,,,6836.77,0
14104080,19:07:36,19:07:36,860,26,,,,7192.84,0
14104080,19:08:09,19:08:09,861,27,,,,7378.6,0
14104080,19:09:29,19:09:29,2048,28,,,,7816.44,0
14104080,19:10:32,19:10:32,2049,29,,,,8279.45,0
14104080,19:11:02,19:11:02,2050,30,,,,8429.15,0
14104080,19:11:43,19:11:43,2051,31,,,,8634.74,0
14104080,19:12:23,19:12:23,2052,32,,,,8824.69,0
14104080,19:13:00,19:13:00,2053,33,,,,8955.08,
14104080,19:13:45,19:13:45,2054,34,,,,9221.67,0
14104080,19:14:06,19:14:06,2055,35,,,,9366.79,0
14104080,19:14:43,19:14:43,2056,36,,,,9608.66,0
14104080,19:15:12,19:15:12,2057,37,,,,9772.08,0
14104080,19:15:55,19:15:55,2059,38,,,,10086.89,0
14104080,19:16:22,19:16:22,2060,39,,,,10274.63,0
14104080,19:16:54,19:16:54,2061,40,,,,10494.46,0
14104080,19:17:30,19:17:30,2062,41,,,,10704.33,0
14104080,19:18:11,19:18:11,2063,42,,,,10983.07,0
14104080,19:18:38,19:18:38,2064,43,,,,11135.72,0
14104080,19:19:12,19:19:12,2066,44,,,,11363.65,0
14104080,19:19:59,19:19:59,2067,45,,,,11691.82,0
14104080,19:21:05,19:21:05,2068,46,,,,11896.69,0
14104080,19:22:00,19:22:00,508,47,,,,12119.5,0
14104080,19:22:40,19:22:40,509,48,,,,12357.49,0
14104080,19:23:02,19:23:02,463,49,,,,12539.24,0
14104080,19:25:00,19:25:00,510,50,,,,13280.28,
14104080,19:26:31,19:26:31,511,51,,,,13691.62,0
14104080,19:27:17,19:27:17,512,52,,,,13855.73,0
14104080,19:28:21,19:28:21,513,53,,,,14053.38,0
14104080,19:29:15,19:29:15,514,54,,,,14247.37,0
14104080,19:30:03,19:30:03,515,55,,,,14468.24,0
14104080,19:30:57,19:30:57,5896,56,,,,14690.39,0
14104080,19:31:43,19:31:43,5897,57,,,,14861.19,0
14104080,19:32:21,19:32:21,10148,58,,,,15038.06,0
14104080,19:33:04,19:33:04,5899,59,,,,15231.76,0
14104080,19:34:27,19:34:27,5900,60,,,,15535.7,0
14104080,19:37:16,19:37:16,990,61,,,,16069.75,0
14104080,19:38:00,19:38:00,10737,62,,1,,16296.1,
14104130,18:46:00,18:46:00,9954,1,,,1,0,
14104130,18:47:17,18:47:17,7581,2,,,,650.35,0
14104130,18:48:44,18:48:44,7747,3,,,,1094.04,0
14104130,18:49:18,18:49:18,10730,4,,,,1304.05,0
14104130,18:50:44,18:50:44,4989,5,,,,1761.93,0
14104130,18:51:31,18:51:31,4990,6,,,,2003.57,0
14104130,18:52:14,18:52:14,4991,7,,,,2317.5,0
14104130,18:53:02,18:53:02,4992,8,,,,2601,0
14104130,18:53:34,18:53:34,4993,9,,,,2915.94,0
14104130,18:54:00,18:54:00,4994,10,,,,3094.23,
14104130,18:54:38,18:54:38,4995,11,,,,3253.95,0
14104130,18:55:10,18:55:10,4996,12,,,,3416.7,0
14104130,18:55:55,18:55:55,4997,13,,,,3625.9,0
14104130,18:56:22,18:56:22,4998,14,,,,3727.06,0
14104130,18:57:39,18:57:39,4999,15,,,,4055.92,0
14104130,18:58:23,18:58:23,5000,16,,,,4263.28,0
14104130,19:00:00,19:00:00,10731,17,,,,4763.16,
14104130,19:01:20,19:01:20,4716,18,,,,5285.94,0
14104130,19:01:59,19:01:59,4718,19,,,,5434.74,0
14104130,19:02:31,19:02:31,4717,20,,,,5573.52,0
14104130,19:03:38,19:03:38,4719,21,,,,5870.16,0
14104130,19:04:34,19:04:34,4720,22,,,,6153.11,0
14104130,19:05:31,19:05:31,8216,23,,,,6375.38,0
14104130,19:06:11,19:06:11,858,24,,,,6592.69,0
14104130,19:06:50,19:06:50,859,25,,,,6836.77,0
14104130,19:07:36,19:07:36,860,26,,,,7192.84,0
14104130,19:08:09,19:08:09,861,27,,,,7378.6,0
14104130,19:09:29,19:09:29,2048,28,,,,7816.44,0
14104130,19:10:32,19:10:32,2049,29,,,,8279.45,0
14104130,19:11:02,19:11:02,2050,30,,,,8429.15,0
14104130,19:11:43,19:11:43,2051,31,,,,8634.74,0
14104130,19:12:23,19:12:23,2052,32,,,,8824.69,0
14104130,19:13:00,19:13:00,2053,33,,,,8955.08,
14104130,19:13:45,19:13:45,2054,34,,,,9221.67,0
14104130,19:14:06,19:14:06,2055,35,,,,9366.79,0
14104130,19:14:43,19:14:43,2056,36,,,,9608.66,0
14104130,19:15:12,19:15:12,2057,37,,,,9772.08,0
14104130,19:15:55,19:15:55,2059,38,,,,10086.89,0
14104130,19:16:22,19:16:22,2060,39,,,,10274.63,0
14104130,19:16:54,19:16:54,2061,40,,,,10494.46,0
14104130,19:17:30,19:17:30,2062,41,,,,10704.33,0
14104130,19:18:11,19:18:11,2063,42,,,,10983.07,0
14104130,19:18:38,19:18:38,2064,43,,,,11135.72,0
14104130,19:19:12,19:19:12,2066,44,,,,11363.65,0
14104130,19:19:59,19:19:59,2067,45,,,,11691.82,0
14104130,19:21:05,19:21:05,2068,46,,,,11896.69,0
14104130,19:22:00,19:22:00,508,47,,,,12119.5,0
14104130,19:22:40,19:22:40,509,48,,,,12357.49,0
14104130,19:23:02,19:23:02,463,49,,,,12539.24,0
14104130,19:25:00,19:25:00,510,50,,,,13280.28,
14104130,19:26:31,19:26:31,511,51,,,,13691.62,0
14104130,19:27:17,19:27:17,512,52,,,,13855.73,0
14104130,19:28:21,19:28:21,513,53,,,,14053.38,0
14104130,19:29:15,19:29:15,514,54,,,,14247.37,0
14104130,19:30:03,19:30:03,515,55,,,,14468.24,0
14104130,19:30:57,19:30:57,5896,56,,,,14690.39,0
14104130,19:31:43,19:31:43,5897,57,,,,14861.19,0
14104130,19:32:21,19:32:21,10148,58,,,,15038.06,0
14104130,19:33:04,19:33:04,5899,59,,,,15231.76,0
14104130,19:34:27,19:34:27,5900,60,,,,15535.7,0
14104130,19:37:16,19:37:16,990,61,,,,16069.75,0
14104130,19:38:00,19:38:00,10737,62,,1,,16296.1,
14131020,17:07:00,17:07:00,9954,1,,,1,0,
14131020,17:08:26,17:08:26,7581,2,,,,650.35,0
14131020,17:10:05,17:10:05,7747,3,,,,1094.04,0
14131020,17:10:43,17:10:43,10730,4,,,,1304.05,0
14131020,17:12:20,17:12:20,4989,5,,,,1761.93,0
14131020,17:13:12,17:13:12,4990,6,,,,2003.57,0
14131020,17:14:01,17:14:01,4991,7,,,,2317.5,0
14131020,17:14:55,17:14:55,4992,8,,,,2601,0
14131020,17:15:31,17:15:31,4993,9,,,,2915.94,0
14131020,17:16:00,17:16:00,4994,10,,,,3094.23,
14131020,17:16:38,17:16:38,4995,11,,,,3253.95,0
14131020,17:17:10,17:17:10,4996,12,,,,3416.7,0
14131020,17:17:55,17:17:55,4997,13,,,,3625.9,0
14131020,17:18:22,17:18:22,4998,14,,,,3727.06,0
14131020,17:19:39,17:19:39,4999,15,,,,4055.92,0
14131020,17:20:23,17:20:23,5000,16,,,,4263.28,0
14131020,17:22:00,17:22:00,10731,17,,,,4763.16,
14131020,17:23:51,17:23:51,4716,18,,,,5285.94,0
14131020,17:24:45,17:24:45,4718,19,,,,5434.74,0
14131020,17:25:29,17:25:29,4717,20,,,,5573.52,0
14131020,17:27:02,17:27:02,4719,21,,,,5870.16,0
14131020,17:28:20,17:28:20,4720,22,,,,6153.11,0
14131020,17:29:38,17:29:38,8216,23,,,,6375.38,0
14131020,17:30:34,17:30:34,858,24,,,,6592.69,0
14131020,17:31:27,17:31:27,859,25,,,,6836.77,0
14131020,17:32:32,17:32:32,860,26,,,,7192.84,0
14131020,17:33:17,17:33:17,861,27,,,,7378.6,0
14131020,17:35:09,17:35:09,2048,28,,,,7816.44,0
14131020,17:36:35,17:36:35,2049,29,,,,8279.45,0
14131020,17:37:17,17:37:17,2050,30,,,,8429.15,0
14131020,17:38:13,17:38:13,2051,31,,,,8634.74,0
14131020,17:39:09,17:39:09,2052,32,,,,8824.69,0
14131020,17:40:00,17:40:00,2053,33,,,,8955.08,
14131020,17:40:45,17:40:45,2054,34,,,,9221.67,0
14131020,17:41:06,17:41:06,2055,35,,,,9366.79,0
14131020,17:41:43,17:41:43,2056,36,,,,9608.66,0
14131020,17:42:12,17:42:12,2057,37,,,,9772.08,0
14131020,17:42:55,17:42:55,2059,38,,,,10086.89,0
14131020,17:43:22,17:43:22,2060,39,,,,10274.63,0
14131020,17:43:54,17:43:54,2061,40,,,,10494.46,0
14131020,17:44:30,17:44:30,2062,41,,,,10704.33,0
14131020,17:45:11,17:45:11,2063,42,,,,10983.07,0
14131020,17:45:38,17:45:38,2064,43,,,,11135.72,0
14131020,17:46:12,17:46:12,2066,44,,,,11363.65,0
14131020,17:46:59,17:46:59,2067,45,,,,11691.82,0
14131020,17:48:05,17:48:05,2068,46,,,,11896.69,0
14131020,17:49:00,17:49:00,508,47,,,,12119.5,0
14131020,17:49:40,17:49:40,509,48,,,,12357.49,0
14131020,17:50:02,17:50:02,463,49,,,,12539.24,0
14131020,17:52:00,17:52:00,510,50,,,,13280.28,
14131020,17:53:31,17:53:31,511,51,,,,13691.62,0
14131020,17:54:17,17:54:17,512,52,,,,13855.73,0
14131020,17:55:21,17:55:21,513,53,,,,14053.38,0
14131020,17:56:15,17:56:15,514,54,,,,14247.37,0
14131020,17:57:03,17:57:03,515,55,,,,14468.24,0
14131020,17:57:57,17:57:57,5896,56,,,,14690.39,0
14131020,17:58:43,17:58:43,5897,57,,,,14861.19,0
14131020,17:59:21,17:59:21,10148,58,,,,15038.06,0
14131020,18:00:04,18:00:04,5899,59,,,,15231.76,0
14131020,18:01:27,18:01:27,5900,60,,,,15535.7,0
14131020,18:04:16,18:04:16,990,61,,,,16069.75,0
14131020,18:05:00,18:05:00,10737,62,,1,,16296.1,
14131030,17:07:00,17:07:00,9954,1,,,1,0,
14131030,17:08:26,17:08:26,7581,2,,,,650.35,0
14131030,17:10:05,17:10:05,7747,3,,,,1094.04,0
14131030,17:10:43,17:10:43,10730,4,,,,1304.05,0
14131030,17:12:20,17:12:20,4989,5,,,,1761.93,0
14131030,17:13:12,17:13:12,4990,6,,,,2003.57,0
14131030,17:14:01,17:14:01,4991,7,,,,2317.5,0
14131030,17:14:55,17:14:55,4992,8,,,,2601,0
14131030,17:15:31,17:15:31,4993,9,,,,2915.94,0
14131030,17:16:00,17:16:00,4994,10,,,,3094.23,
14131030,17:16:38,17:16:38,4995,11,,,,3253.95,0
14131030,17:17:10,17:17:10,4996,12,,,,3416.7,0
14131030,17:17:55,17:17:55,4997,13,,,,3625.9,0
14131030,17:18:22,17:18:22,4998,14,,,,3727.06,0
14131030,17:19:39,17:19:39,4999,15,,,,4055.92,0
14131030,17:20:23,17:20:23,5000,16,,,,4263.28,0
14131030,17:22:00,17:22:00,10731,17,,,,4763.16,
14131030,17:23:51,17:23:51,4716,18,,,,5285.94,0
14131030,17:24:45,17:24:45,4718,19,,,,5434.74,0
14131030,17:25:29,17:25:29,4717,20,,,,5573.52,0
14131030,17:27:02,17:27:02,4719,21,,,,5870.16,0
14131030,17:28:20,17:28:20,4720,22,,,,6153.11,0
14131030,17:29:38,17:29:38,8216,23,,,,6375.38,0
14131030,17:30:34,17:30:34,858,24,,,,6592.69,0
14131030,17:31:27,17:31:27,859,25,,,,6836.77,0
14131030,17:32:32,17:32:32,860,26,,,,7192.84,0
14131030,17:33:17,17:33:17,861,27,,,,7378.6,0
14131030,17:35:09,17:35:09,2048,28,,,,7816.44,0
14131030,17:36:35,17:36:35,2049,29,,,,8279.45,0
14131030,17:37:17,17:37:17,2050,30,,,,8429.15,0
14131030,17:38:13,17:38:13,2051,31,,,,8634.74,0
14131030,17:39:09,17:39:09,2052,32,,,,8824.69,0
14131030,17:40:00,17:40:00,2053,33,,,,8955.08,
14131030,17:40:45,17:40:45,2054,34,,,,9221.67,0
14131030,17:41:06,17:41:06,2055,35,,,,9366.79,0
14131030,17:41:43,17:41:43,2056,36,,,,9608.66,0
14131030,17:42:12,17:42:12,2057,37,,,,9772.08,0
14131030,17:42:55,17:42:55,2059,38,,,,10086.89,0
14131030,17:43:22,17:43:22,2060,39,,,,10274.63,0
14131030,17:43:54,17:43:54,2061,40,,,,10494.46,0
14131030,17:44:30,17:44:30,2062,41,,,,10704.33,0
14131030,17:45:11,17:45:11,2063,42,,,,10983.07,0
14131030,17:45:38,17:45:38,2064,43,,,,11135.72,0
14131030,17:46:12,17:46:12,2066,44,,,,11363.65,0
14131030,17:46:59,17:46:59,2067,45,,,,11691.82,0
14131030,17:48:05,17:48:05,2068,46,,,,11896.69,0
14131030,17:49:00,17:49:00,508,47,,,,12119.5,0
14131030,17:49:40,17:49:40,509,48,,,,12357.49,0
14131030,17:50:02,17:50:02,463,49,,,,12539.24,0
14131030,17:52:00,17:52:00,510,50,,,,13280.28,
14131030,17:53:31,17:53:31,511,51,,,,13691.62,0
14131030,17:54:17,17:54:17,512,52,,,,13855.73,0
14131030,17:55:21,17:55:21,513,53,,,,14053.38,0
14131030,17:56:15,17:56:15,514,54,,,,14247.37,0
14131030,17:57:03,17:57:03,515,55,,,,14468.24,0
14131030,17:57:57,17:57:57,5896,56,,,,14690.39,0
14131030,17:58:43,17:58:43,5897,57,,,,14861.19,0
14131030,17:59:21,17:59:21,10148,58,,,,15038.06,0
14131030,18:00:04,18:00:04,5899,59,,,,15231.76,0
14131030,18:01:27,18:01:27,5900,60,,,,15535.7,0
14131030,18:04:16,18:04:16,990,61,,,,16069.75,0
14131030,18:05:00,18:05:00,10737,62,,1,,16296.1,
14131040,17:07:00,17:07:00,9954,1,,,1,0,
14131040,17:08:26,17:08:26,7581,2,,,,650.35,0
14131040,17:10:05,17:10:05,7747,3,,,,1094.04,0
14131040,17:10:43,17:10:43,10730,4,,,,1304.05,0
14131040,17:12:20,17:12:20,4989,5,,,,1761.93,0
14131040,17:13:12,17:13:12,4990,6,,,,2003.57,0
14131040,17:14:01,17:14:01,4991,7,,,,2317.5,0
14131040,17:14:55,17:14:55,4992,8,,,,2601,0
14131040,17:15:31,17:15:31,4993,9,,,,2915.94,0
14131040,17:16:00,17:16:00,4994,10,,,,3094.23,
14131040,17:16:38,17:16:38,4995,11,,,,3253.95,0
14131040,17:17:10,17:17:10,4996,12,,,,3416.7,0
14131040,17:17:55,17:17:55,4997,13,,,,3625.9,0
14131040,17:18:22,17:18:22,4998,14,,,,3727.06,0
14131040,17:19:39,17:19:39,4999,15,,,,4055.92,0
14131040,17:20:23,17:20:23,5000,16,,,,4263.28,0
14131040,17:22:00,17:22:00,10731,17,,,,4763.16,
14131040,17:23:51,17:23:51,4716,18,,,,5285.94,0
14131040,17:24:45,17:24:45,4718,19,,,,5434.74,0
14131040,17:25:29,17:25:29,4717,20,,,,5573.52,0
14131040,17:27:02,17:27:02,4719,21,,,,5870.16,0
14131040,17:28:20,17:28:20,4720,22,,,,6153.11,0
14131040,17:29:38,17:29:38,8216,23,,,,6375.38,0
14131040,17:30:34,17:30:34,858,24,,,,6592.69,0
14131040,17:31:27,17:31:27,859,25,,,,6836.77,0
14131040,17:32:32,17:32:32,860,26,,,,7192.84,0
14131040,17:33:17,17:33:17,861,27,,,,7378.6,0
14131040,17:35:09,17:35:09,2048,28,,,,7816.44,0
14131040,17:36:35,17:36:35,2049,29,,,,8279.45,0
14131040,17:37:17,17:37:17,2050,30,,,,8429.15,0
14131040,17:38:13,17:38:13,2051,31,,,,8634.74,0
14131040,17:39:09,17:39:09,2052,32,,,,8824.69,0
14131040,17:40:00,17:40:00,2053,33,,,,8955.08,
14131040,17:40:45,17:40:45,2054,34,,,,9221.67,0
14131040,17:41:06,17:41:06,2055,35,,,,9366.79,0
14131040,17:41:43,17:41:43,2056,36,,,,9608.66,0
14131040,17:42:12,17:42:12,2057,37,,,,9772.08,0
14131040,17:42:55,17:42:55,2059,38,,,,10086.89,0
14131040,17:43:22,17:43:22,2060,39,,,,10274.63,0
14131040,17:43:54,17:43:54,2061,40,,,,10494.46,0
14131040,17:44:30,17:44:30,2062,41,,,,10704.33,0
14131040,17:45:11,17:45:11,2063,42,,,,10983.07,0
14131040,17:45:38,17:45:38,2064,43,,,,11135.72,0
14131040,17:46:12,17:46:12,2066,44,,,,11363.65,0
14131040,17:46:59,17:46:59,2067,45,,,,11691.82,0
14131040,17:48:05,17:48:05,2068,46,,,,11896.69,0
14131040,17:49:00,17:49:00,508,47,,,,12119.5,0
14131040,17:49:40,17:49:40,509,48,,,,12357.49,0
14131040,17:50:02,17:50:02,463,49,,,,12539.24,0
14131040,17:52:00,17:52:00,510,50,,,,13280.28,
14131040,17:53:31,17:53:31,511,51,,,,13691.62,0
14131040,17:54:17,17:54:17,512,52,,,,13855.73,0
14131040,17:55:21,17:55:21,513,53,,,,14053.38,0
14131040,17:56:15,17:56:15,514,54,,,,14247.37,0
14131040,17:57:03,17:57:03,515,55,,,,14468.24,0
14131040,17:57:57,17:57:57,5896,56,,,,14690.39,0
14131040,17:58:43,17:58:43,5897,57,,,,14861.19,0
14131040,17:59:21,17:59:21,10148,58,,,,15038.06,0
14131040,18:00:04,18:00:04,5899,59,,,,15231.76,0
14131040,18:01:27,18:01:27,5900,60,,,,15535.7,0
14131040,18:04:16,18:04:16,990,61,,,,16069.75,0
14131040,18:05:00,18:05:00,10737,62,,1,,16296.1,
14131050,17:07:00,17:07:00,9954,1,,,1,0,
14131050,17:08:26,17:08:26,7581,2,,,,650.35,0
14131050,17:10:05,17:10:05,7747,3,,,,1094.04,0
14131050,17:10:43,17:10:43,10730,4,,,,1304.05,0
14131050,17:12:20,17:12:20,4989,5,,,,1761.93,0
14131050,17:13:12,17:13:12,4990,6,,,,2003.57,0
14131050,17:14:01,17:14:01,4991,7,,,,2317.5,0
14131050,17:14:55,17:14:55,4992,8,,,,2601,0
14131050,17:15:31,17:15:31,4993,9,,,,2915.94,0
14131050,17:16:00,17:16:00,4994,10,,,,3094.23,
14131050,17:16:38,17:16:38,4995,11,,,,3253.95,0
14131050,17:17:10,17:17:10,4996,12,,,,3416.7,0
14131050,17:17:55,17:17:55,4997,13,,,,3625.9,0
14131050,17:18:22,17:18:22,4998,14,,,,3727.06,0
14131050,17:19:39,17:19:39,4999,15,,,,4055.92,0
14131050,17:20:23,17:20:23,5000,16,,,,4263.28,0
14131050,17:22:00,17:22:00,10731,17,,,,4763.16,
14131050,17:23:51,17:23:51,4716,18,,,,5285.94,0
14131050,17:24:45,17:24:45,4718,19,,,,5434.74,0
14131050,17:25:29,17:25:29,4717,20,,,,5573.52,0
14131050,17:27:02,17:27:02,4719,21,,,,5870.16,0
14131050,17:28:20,17:28:20,4720,22,,,,6153.11,0
14131050,17:29:38,17:29:38,8216,23,,,,6375.38,0
14131050,17:30:34,17:30:34,858,24,,,,6592.69,0
14131050,17:31:27,17:31:27,859,25,,,,6836.77,0
14131050,17:32:32,17:32:32,860,26,,,,7192.84,0
14131050,17:33:17,17:33:17,861,27,,,,7378.6,0
14131050,17:35:09,17:35:09,2048,28,,,,7816.44,0
14131050,17:36:35,17:36:35,2049,29,,,,8279.45,0
14131050,17:37:17,17:37:17,2050,30,,,,8429.15,0
14131050,17:38:13,17:38:13,2051,31,,,,8634.74,0
14131050,17:39:09,17:39:09,2052,32,,,,8824.69,0
14131050,17:40:00,17:40:00,2053,33,,,,8955.08,
14131050,17:40:45,17:40:45,2054,34,,,,9221.67,0
14131050,17:41:06,17:41:06,2055,35,,,,9366.79,0
14131050,17:41:43,17:41:43,2056,36,,,,9608.66,0
14131050,17:42:12,17:42:12,2057,37,,,,9772.08,0
14131050,17:42:55,17:42:55,2059,38,,,,10086.89,0
14131050,17:43:22,17:43:22,2060,39,,,,10274.63,0
14131050,17:43:54,17:43:54,2061,40,,,,10494.46,0
14131050,17:44:30,17:44:30,2062,41,,,,10704.33,0
14131050,17:45:11,17:45:11,2063,42,,,,10983.07,0
14131050,17:45:38,17:45:38,2064,43,,,,11135.72,0
14131050,17:46:12,17:46:12,2066,44,,,,11363.65,0
14131050,17:46:59,17:46:59,2067,45,,,,11691.82,0
14131050,17:48:05,17:48:05,2068,46,,,,11896.69,0
14131050,17:49:00,17:49:00,508,47,,,,12119.5,0
14131050,17:49:40,17:49:40,509,48,,,,12357.49,0
14131050,17:50:02,17:50:02,463,49,,,,12539.24,0
14131050,17:52:00,17:52:00,510,50,,,,13280.28,
14131050,17:53:31,17:53:31,511,51,,,,13691.62,0
14131050,17:54:17,17:54:17,512,52,,,,13855.73,0
14131050,17:55:21,17:55:21,513,53,,,,14053.38,0
14131050,17:56:15,17:56:15,514,54,,,,14247.37,0
14131050,17:57:03,17:57:03,515,55,,,,14468.24,0
14131050,17:57:57,17:57:57,5896,56,,,,14690.39,0
14131050,17:58:43,17:58:43,5897,57,,,,14861.19,0
14131050,17:59:21,17:59:21,10148,58,,,,15038.06,0
14131050,18:00:04,18:00:04,5899,59,,,,15231.76,0
14131050,18:01:27,18:01:27,5900,60,,,,15535.7,0
14131050,18:04:16,18:04:16,990,61,,,,16069.75,0
14131050,18:05:00,18:05:00,10737,62,,1,,16296.1,
14131060,17:07:00,17:07:00,9954,1,,,1,0,
14131060,17:08:26,17:08:26,7581,2,,,,650.35,0
14131060,17:10:05,17:10:05,7747,3,,,,1094.04,0
14131060,17:10:43,17:10:43,10730,4,,,,1304.05,0
14131060,17:12:20,17:12:20,4989,5,,,,1761.93,0
14131060,17:13:12,17:13:12,4990,6,,,,2003.57,0
14131060,17:14:01,17:14:01,4991,7,,,,2317.5,0
14131060,17:14:55,17:14:55,4992,8,,,,2601,0
14131060,17:15:31,17:15:31,4993,9,,,,2915.94,0
14131060,17:16:00,17:16:00,4994,10,,,,3094.23,
14131060,17:16:38,17:16:38,4995,11,,,,3253.95,0
14131060,17:17:10,17:17:10,4996,12,,,,3416.7,0
14131060,17:17:55,17:17:55,4997,13,,,,3625.9,0
14131060,17:18:22,17:18:22,4998,14,,,,3727.06,0
14131060,17:19:39,17:19:39,4999,15,,,,4055.92,0
14131060,17:20:23,17:20:23,5000,16,,,,4263.28,0
14131060,17:22:00,17:22:00,10731,17,,,,4763.16,
14131060,17:23:51,17:23:51,4716,18,,,,5285.94,0
14131060,17:24:45,17:24:45,4718,19,,,,5434.74,0
14131060,17:25:29,17:25:29,4717,20,,,,5573.52,0
14131060,17:27:02,17:27:02,4719,21,,,,5870.16,0
14131060,17:28:20,17:28:20,4720,22,,,,6153.11,0
14131060,17:29:38,17:29:38,8216,23,,,,6375.38,0
14131060,17:30:34,17:30:34,858,24,,,,6592.69,0
14131060,17:31:27,17:31:27,859,25,,,,6836.77,0
14131060,17:32:32,17:32:32,860,26,,,,7192.84,0
14131060,17:33:17,17:33:17,861,27,,,,7378.6,0
14131060,17:35:09,17:35:09,2048,28,,,,7816.44,0
14131060,17:36:35,17:36:35,2049,29,,,,8279.45,0
14131060,17:37:17,17:37:17,2050,30,,,,8429.15,0
14131060,17:38:13,17:38:13,2051,31,,,,8634.74,0
14131060,17:39:09,17:39:09,2052,32,,,,8824.69,0
14131060,17:40:00,17:40:00,2053,33,,,,8955.08,
14131060,17:40:45,17:40:45,2054,34,,,,9221.67,0
14131060,17:41:06,17:41:06,2055,35,,,,9366.79,0
14131060,17:41:43,17:41:43,2056,36,,,,9608.66,0
14131060,17:42:12,17:42:12,2057,37,,,,9772.08,0
14131060,17:42:55,17:42:55,2059,38,,,,10086.89,0
14131060,17:43:22,17:43:22,2060,39,,,,10274.63,0
14131060,17:43:54,17:43:54,2061,40,,,,10494.46,0
14131060,17:44:30,17:44:30,2062,41,,,,10704.33,0
14131060,17:45:11,17:45:11,2063,42,,,,10983.07,0
14131060,17:45:38,17:45:38,2064,43,,,,11135.72,0
14131060,17:46:12,17:46:12,2066,44,,,,11363.65,0
14131060,17:46:59,17:46:59,2067,45,,,,11691.82,0
14131060,17:48:05,17:48:05,2068,46,,,,11896.69,0
14131060,17:49:00,17:49:00,508,47,,,,12119.5,0
14131060,17:49:40,17:49:40,509,48,,,,12357.49,0
14131060,17:50:02,17:50:02,463,49,,,,12539.24,0
14131060,17:52:00,17:52:00,510,50,,,,13280.28,
14131060,17:53:31,17:53:31,511,51,,,,13691.62,0
14131060,17:54:17,17:54:17,512,52,,,,13855.73,0
14131060,17:55:21,17:55:21,513,53,,,,14053.38,0
14131060,17:56:15,17:56:15,514,54,,,,14247.37,0
14131060,17:57:03,17:57:03,515,55,,,,14468.24,0
14131060,17:57:57,17:57:57,5896,56,,,,14690.39,0
14131060,17:58:43,17:58:43,5897,57,,,,14861.19,0
14131060,17:59:21,17:59:21,10148,58,,,,15038.06,0
14131060,18:00:04,18:00:04,5899,59,,,,15231.76,0
14131060,18:01:27,18:01:27,5900,60,,,,15535.7,0
14131060,18:04:16,18:04:16,990,61,,,,16069.75,0
14131060,18:05:00,18:05:00,10737,62,,1,,16296.1,
14131090,17:07:00,17:07:00,9954,1,,,1,0,
14131090,17:08:26,17:08:26,7581,2,,,,650.35,0
14131090,17:10:05,17:10:05,7747,3,,,,1094.04,0
14131090,17:10:43,17:10:43,10730,4,,,,1304.05,0
14131090,17:12:20,17:12:20,4989,5,,,,1761.93,0
14131090,17:13:12,17:13:12,4990,6,,,,2003.57,0
14131090,17:14:01,17:14:01,4991,7,,,,2317.5,0
14131090,17:14:55,17:14:55,4992,8,,,,2601,0
14131090,17:15:31,17:15:31,4993,9,,,,2915.94,0
14131090,17:16:00,17:16:00,4994,10,,,,3094.23,
14131090,17:16:38,17:16:38,4995,11,,,,3253.95,0
14131090,17:17:10,17:17:10,4996,12,,,,3416.7,0
14131090,17:17:55,17:17:55,4997,13,,,,3625.9,0
14131090,17:18:22,17:18:22,4998,14,,,,3727.06,0
14131090,17:19:39,17:19:39,4999,15,,,,4055.92,0
14131090,17:20:23,17:20:23,5000,16,,,,4263.28,0
14131090,17:22:00,17:22:00,10731,17,,,,4763.16,
14131090,17:23:51,17:23:51,4716,18,,,,5285.94,0
14131090,17:24:45,17:24:45,4718,19,,,,5434.74,0
14131090,17:25:29,17:25:29,4717,20,,,,5573.52,0
14131090,17:27:02,17:27:02,4719,21,,,,5870.16,0
14131090,17:28:20,17:28:20,4720,22,,,,6153.11,0
14131090,17:29:38,17:29:38,8216,23,,,,6375.38,0
14131090,17:30:34,17:30:34,858,24,,,,6592.69,0
14131090,17:31:27,17:31:27,859,25,,,,6836.77,0
14131090,17:32:32,17:32:32,860,26,,,,7192.84,0
14131090,17:33:17,17:33:17,861,27,,,,7378.6,0
14131090,17:35:09,17:35:09,2048,28,,,,7816.44,0
14131090,17:36:35,17:36:35,2049,29,,,,8279.45,0
14131090,17:37:17,17:37:17,2050,30,,,,8429.15,0
14131090,17:38:13,17:38:13,2051,31,,,,8634.74,0
14131090,17:39:09,17:39:09,2052,32,,,,8824.69,0
14131090,17:40:00,17:40:00,2053,33,,,,8955.08,
14131090,17:40:45,17:40:45,2054,34,,,,9221.67,0
14131090,17:41:06,17:41:06,2055,35,,,,9366.79,0
14131090,17:41:43,17:41:43,2056,36,,,,9608.66,0
14131090,17:42:12,17:42:12,2057,37,,,,9772.08,0
14131090,17:42:55,17:42:55,2059,38,,,,10086.89,0
14131090,17:43:22,17:43:22,2060,39,,,,10274.63,0
14131090,17:43:54,17:43:54,2061,40,,,,10494.46,0
14131090,17:44:30,17:44:30,2062,41,,,,10704.33,0
14131090,17:45:11,17:45:11,2063,42,,,,10983.07,0
14131090,17:45:38,17:45:38,2064,43,,,,11135.72,0
14131090,17:46:12,17:46:12,2066,44,,,,11363.65,0
14131090,17:46:59,17:46:59,2067,45,,,,11691.82,0
14131090,17:48:05,17:48:05,2068,46,,,,11896.69,0
14131090,17:49:00,17:49:00,508,47,,,,12119.5,0
14131090,17:49:40,17:49:40,509,48,,,,12357.49,0
14131090,17:50:02,17:50:02,463,49,,,,12539.24,0
14131090,17:52:00,17:52:00,510,50,,,,13280.28,
14131090,17:53:31,17:53:31,511,51,,,,13691.62,0
14131090,17:54:17,17:54:17,512,52,,,,13855.73,0
14131090,17:55:21,17:55:21,513,53,,,,14053.38,0
14131090,17:56:15,17:56:15,514,54,,,,14247.37,0
14131090,17:57:03,17:57:03,515,55,,,,14468.24,0
14131090,17:57:57,17:57:57,5896,56,,,,14690.39,0
14131090,17:58:43,17:58:43,5897,57,,,,14861.19,0
14131090,17:59:21,17:59:21,10148,58,,,,15038.06,0
14131090,18:00:04,18:00:04,5899,59,,,,15231.76,0
14131090,18:01:27,18:01:27,5900,60,,,,15535.7,0
14131090,18:04:16,18:04:16,990,61,,,,16069.75,0
14131090,18:05:00,18:05:00,10737,62,,1,,16296.1,
14131100,17:07:00,17:07:00,9954,1,,,1,0,
14131100,17:08:26,17:08:26,7581,2,,,,650.35,0
14131100,17:10:05,17:10:05,7747,3,,,,1094.04,0
14131100,17:10:43,17:10:43,10730,4,,,,1304.05,0
14131100,17:12:20,17:12:20,4989,5,,,,1761.93,0
14131100,17:13:12,17:13:12,4990,6,,,,2003.57,0
14131100,17:14:01,17:14:01,4991,7,,,,2317.5,0
14131100,17:14:55,17:14:55,4992,8,,,,2601,0
14131100,17:15:31,17:15:31,4993,9,,,,2915.94,0
14131100,17:16:00,17:16:00,4994,10,,,,3094.23,
14131100,17:16:38,17:16:38,4995,11,,,,3253.95,0
14131100,17:17:10,17:17:10,4996,12,,,,3416.7,0
14131100,17:17:55,17:17:55,4997,13,,,,3625.9,0
14131100,17:18:22,17:18:22,4998,14,,,,3727.06,0
14131100,17:19:39,17:19:39,4999,15,,,,4055.92,0
14131100,17:20:23,17:20:23,5000,16,,,,4263.28,0
14131100,17:22:00,17:22:00,10731,17,,,,4763.16,
14131100,17:23:51,17:23:51,4716,18,,,,5285.94,0
14131100,17:24:45,17:24:45,4718,19,,,,5434.74,0
14131100,17:25:29,17:25:29,4717,20,,,,5573.52,0
14131100,17:27:02,17:27:02,4719,21,,,,5870.16,0
14131100,17:28:20,17:28:20,4720,22,,,,6153.11,0
14131100,17:29:38,17:29:38,8216,23,,,,6375.38,0
14131100,17:30:34,17:30:34,858,24,,,,6592.69,0
14131100,17:31:27,17:31:27,859,25,,,,6836.77,0
14131100,17:32:32,17:32:32,860,26,,,,7192.84,0
14131100,17:33:17,17:33:17,861,27,,,,7378.6,0
14131100,17:35:09,17:35:09,2048,28,,,,7816.44,0
14131100,17:36:35,17:36:35,2049,29,,,,8279.45,0
14131100,17:37:17,17:37:17,2050,30,,,,8429.15,0
14131100,17:38:13,17:38:13,2051,31,,,,8634.74,0
14131100,17:39:09,17:39:09,2052,32,,,,8824.69,0
14131100,17:40:00,17:40:00,2053,33,,,,8955.08,
14131100,17:40:45,17:40:45,2054,34,,,,9221.67,0
14131100,17:41:06,17:41:06,2055,35,,,,9366.79,0
14131100,17:41:43,17:41:43,2056,36,,,,9608.66,0
14131100,17:42:12,17:42:12,2057,37,,,,9772.08,0
14131100,17:42:55,17:42:55,2059,38,,,,10086.89,0
14131100,17:43:22,17:43:22,2060,39,,,,10274.63,0
14131100,17:43:54,17:43:54,2061,40,,,,10494.46,0
14131100,17:44:30,17:44:30,2062,41,,,,10704.33,0
14131100,17:45:11,17:45:11,2063,42,,,,10983.07,0
14131100,17:45:38,17:45:38,2064,43,,,,11135.72,0
14131100,17:46:12,17:46:12,2066,44,,,,11363.65,0
14131100,17:46:59,17:46:59,2067,45,,,,11691.82,0
14131100,17:48:05,17:48:05,2068,46,,,,11896.69,0
14131100,17:49:00,17:49:00,508,47,,,,12119.5,0
14131100,17:49:40,17:49:40,509,48,,,,12357.49,0
14131100,17:50:02,17:50:02,463,49,,,,12539.24,0
14131100,17:52:00,17:52:00,510,50,,,,13280.28,
14131100,17:53:31,17:53:31,511,51,,,,13691.62,0
14131100,17:54:17,17:54:17,512,52,,,,13855.73,0
14131100,17:55:21,17:55:21,513,53,,,,14053.38,0
14131100,17:56:15,17:56:15,514,54,,,,14247.37,0
14131100,17:57:03,17:57:03,515,55,,,,14468.24,0
14131100,17:57:57,17:57:57,5896,56,,,,14690.39,0
14131100,17:58:43,17:58:43,5897,57,,,,14861.19,0
14131100,17:59:21,17:59:21,10148,58,,,,15038.06,0
14131100,18:00:04,18:00:04,5899,59,,,,15231.76,0
14131100,18:01:27,18:01:27,5900,60,,,,15535.7,0
14131100,18:04:16,18:04:16,990,61,,,,16069.75,0
14131100,18:05:00,18:05:00,10737,62,,1,,16296.1,
14131110,17:07:00,17:07:00,9954,1,,,1,0,
14131110,17:08:26,17:08:26,7581,2,,,,650.35,0
14131110,17:10:05,17:10:05,7747,3,,,,1094.04,0
14131110,17:10:43,17:10:43,10730,4,,,,1304.05,0
14131110,17:12:20,17:12:20,4989,5,,,,1761.93,0
14131110,17:13:12,17:13:12,4990,6,,,,2003.57,0
14131110,17:14:01,17:14:01,4991,7,,,,2317.5,0
14131110,17:14:55,17:14:55,4992,8,,,,2601,0
14131110,17:15:31,17:15:31,4993,9,,,,2915.94,0
14131110,17:16:00,17:16:00,4994,10,,,,3094.23,
14131110,17:16:38,17:16:38,4995,11,,,,3253.95,0
14131110,17:17:10,17:17:10,4996,12,,,,3416.7,0
14131110,17:17:55,17:17:55,4997,13,,,,3625.9,0
14131110,17:18:22,17:18:22,4998,14,,,,3727.06,0
14131110,17:19:39,17:19:39,4999,15,,,,4055.92,0
14131110,17:20:23,17:20:23,5000,16,,,,4263.28,0
14131110,17:22:00,17:22:00,10731,17,,,,4763.16,
14131110,17:23:51,17:23:51,4716,18,,,,5285.94,0
14131110,17:24:45,17:24:45,4718,19,,,,5434.74,0
14131110,17:25:29,17:25:29,4717,20,,,,5573.52,0
14131110,17:27:02,17:27:02,4719,21,,,,5870.16,0
14131110,17:28:20,17:28:20,4720,22,,,,6153.11,0
14131110,17:29:38,17:29:38,8216,23,,,,6375.38,0
14131110,17:30:34,17:30:34,858,24,,,,6592.69,0
14131110,17:31:27,17:31:27,859,25,,,,6836.77,0
14131110,17:32:32,17:32:32,860,26,,,,7192.84,0
14131110,17:33:17,17:33:17,861,27,,,,7378.6,0
14131110,17:35:09,17:35:09,2048,28,,,,7816.44,0
14131110,17:36:35,17:36:35,2049,29,,,,8279.45,0
14131110,17:37:17,17:37:17,2050,30,,,,8429.15,0
14131110,17:38:13,17:38:13,2051,31,,,,8634.74,0
14131110,17:39:09,17:39:09,2052,32,,,,8824.69,0
14131110,17:40:00,17:40:00,2053,33,,,,8955.08,
14131110,17:40:45,17:40:45,2054,34,,,,9221.67,0
14131110,17:41:06,17:41:06,2055,35,,,,9366.79,0
14131110,17:41:43,17:41:43,2056,36,,,,9608.66,0
14131110,17:42:12,17:42:12,2057,37,,,,9772.08,0
14131110,17:42:55,17:42:55,2059,38,,,,10086.89,0
14131110,17:43:22,17:43:22,2060,39,,,,10274.63,0
14131110,17:43:54,17:43:54,2061,40,,,,10494.46,0
14131110,17:44:30,17:44:30,2062,41,,,,10704.33,0
14131110,17:45:11,17:45:11,2063,42,,,,10983.07,0
14131110,17:45:38,17:45:38,2064,43,,,,11135.72,0
14131110,17:46:12,17:46:12,2066,44,,,,11363.65,0
14131110,17:46:59,17:46:59,2067,45,,,,11691.82,0
14131110,17:48:05,17:48:05,2068,46,,,,11896.69,0
14131110,17:49:00,17:49:00,508,47,,,,12119.5,0
14131110,17:49:40,17:49:40,509,48,,,,12357.49,0
14131110,17:50:02,17:50:02,463,49,,,,12539.24,0
14131110,17:52:00,17:52:00,510,50,,,,13280.28,
14131110,17:53:31,17:53:31,511,51,,,,13691.62,0
14131110,17:54:17,17:54:17,512,52,,,,13855.73,0
14131110,17:55:21,17:55:21,513,53,,,,14053.38,0
14131110,17:56:15,17:56:15,514,54,,,,14247.37,0
14131110,17:57:03,17:57:03,515,55,,,,14468.24,0
14131110,17:57:57,17:57:57,5896,56,,,,14690.39,0
14131110,17:58:43,17:58:43,5897,57,,,,14861.19,0
14131110,17:59:21,17:59:21,10148,58,,,,15038.06,0
14131110,18:00:04,18:00:04,5899,59,,,,15231.76,0
14131110,18:01:27,18:01:27,5900,60,,,,15535.7,0
14131110,18:04:16,18:04:16,990,61,,,,16069.75,0
14131110,18:05:00,18:05:00,10737,62,,1,,16296.1,
14557010,10:16:00,10:16:00,9954,1,,,1,0,
14557010,10:17:17,10:17:17,7581,2,,,,650.35,0
14557010,10:18:44,10:18:44,7747,3,,,,1094.04,0
14557010,10:19:18,10:19:18,10730,4,,,,1304.05,0
14557010,10:20:44,10:20:44,4989,5,,,,1761.93,0
14557010,10:21:31,10:21:31,4990,6,,,,2003.57,0
14557010,10:22:14,10:22:14,4991,7,,,,2317.5,0
14557010,10:23:02,10:23:02,4992,8,,,,2601,0
14557010,10:23:34,10:23:34,4993,9,,,,2915.94,0
14557010,10:24:00,10:24:00,4994,10,,,,3094.23,
14557010,10:24:38,10:24:38,4995,11,,,,3253.95,0
14557010,10:25:10,10:25:10,4996,12,,,,3416.7,0
14557010,10:25:55,10:25:55,4997,13,,,,3625.9,0
14557010,10:26:22,10:26:22,4998,14,,,,3727.06,0
14557010,10:27:39,10:27:39,4999,15,,,,4055.92,0
14557010,10:28:23,10:28:23,5000,16,,,,4263.28,0
14557010,10:30:00,10:30:00,10731,17,,,,4763.16,
14557010,10:31:14,10:31:14,4716,18,,,,5285.94,0
14557010,10:31:50,10:31:50,4718,19,,,,5434.74,0
14557010,10:32:19,10:32:19,4717,20,,,,5573.52,0
14557010,10:33:21,10:33:21,4719,21,,,,5870.16,0
14557010,10:34:13,10:34:13,4720,22,,,,6153.11,0
14557010,10:35:05,10:35:05,8216,23,,,,6375.38,0
14557010,10:35:43,10:35:43,858,24,,,,6592.69,0
14557010,10:36:18,10:36:18,859,25,,,,6836.77,0
14557010,10:37:01,10:37:01,860,26,,,,7192.84,0
14557010,10:37:31,10:37:31,861,27,,,,7378.6,0
14557010,10:38:46,10:38:46,2048,28,,,,7816.44,0
14557010,10:39:43,10:39:43,2049,29,,,,8279.45,0
14557010,10:40:11,10:40:11,2050,30,,,,8429.15,0
14557010,10:40:49,10:40:49,2051,31,,,,8634.74,0
14557010,10:41:26,10:41:26,2052,32,,,,8824.69,0
14557010,10:42:00,10:42:00,2053,33,,,,8955.08,
14557010,10:42:45,10:42:45,2054,34,,,,9221.67,0
14557010,10:43:06,10:43:06,2055,35,,,,9366.79,0
14557010,10:43:43,10:43:43,2056,36,,,,9608.66,0
14557010,10:44:12,10:44:12,2057,37,,,,9772.08,0
14557010,10:44:55,10:44:55,2059,38,,,,10086.89,0
14557010,10:45:22,10:45:22,2060,39,,,,10274.63,0
14557010,10:45:54,10:45:54,2061,40,,,,10494.46,0
14557010,10:46:30,10:46:30,2062,41,,,,10704.33,0
14557010,10:47:11,10:47:11,2063,42,,,,10983.07,0
14557010,10:47:38,10:47:38,2064,43,,,,11135.72,0
14557010,10:48:12,10:48:12,2066,44,,,,11363.65,0
14557010,10:48:59,10:48:59,2067,45,,,,11691.82,0
14557010,10:50:05,10:50:05,2068,46,,,,11896.69,0
14557010,10:51:00,10:51:00,508,47,,,,12119.5,0
14557010,10:51:40,10:51:40,509,48,,,,12357.49,0
14557010,10:52:02,10:52:02,463,49,,,,12539.24,0
14557010,10:54:00,10:54:00,510,50,,,,13280.28,
14557010,10:55:24,10:55:24,511,51,,,,13691.62,0
14557010,10:56:06,10:56:06,512,52,,,,13855.73,0
14557010,10:57:06,10:57:06,513,53,,,,14053.38,0
14557010,10:57:55,10:57:55,514,54,,,,14247.37,0
14557010,10:58:40,10:58:40,515,55,,,,14468.24,0
14557010,10:59:30,10:59:30,5896,56,,,,14690.39,0
14557010,11:00:12,11:00:12,5897,57,,,,14861.19,0
14557010,11:00:47,11:00:47,10148,58,,,,15038.06,0
14557010,11:01:26,11:01:26,5899,59,,,,15231.76,0
14557010,11:02:43,11:02:43,5900,60,,,,15535.7,0
14557010,11:05:20,11:05:20,990,61,,,,16069.75,0
14557010,11:06:00,11:06:00,10737,62,,1,,16296.1,
14557080,10:16:00,10:16:00,9954,1,,,1,0,
14557080,10:17:17,10:17:17,7581,2,,,,650.35,0
14557080,10:18:44,10:18:44,7747,3,,,,1094.04,0
14557080,10:19:18,10:19:18,10730,4,,,,1304.05,0
14557080,10:20:44,10:20:44,4989,5,,,,1761.93,0
14557080,10:21:31,10:21:31,4990,6,,,,2003.57,0
14557080,10:22:14,10:22:14,4991,7,,,,2317.5,0
14557080,10:23:02,10:23:02,4992,8,,,,2601,0
14557080,10:23:34,10:23:34,4993,9,,,,2915.94,0
14557080,10:24:00,10:24:00,4994,10,,,,3094.23,
14557080,10:24:38,10:24:38,4995,11,,,,3253.95,0
14557080,10:25:10,10:25:10,4996,12,,,,3416.7,0
14557080,10:25:55,10:25:55,4997,13,,,,3625.9,0
14557080,10:26:22,10:26:22,4998,14,,,,3727.06,0
14557080,10:27:39,10:27:39,4999,15,,,,4055.92,0
14557080,10:28:23,10:28:23,5000,16,,,,4263.28,0
14557080,10:30:00,10:30:00,10731,17,,,,4763.16,
14557080,10:31:14,10:31:14,4716,18,,,,5285.94,0
14557080,10:31:50,10:31:50,4718,19,,,,5434.74,0
14557080,10:32:19,10:32:19,4717,20,,,,5573.52,0
14557080,10:33:21,10:33:21,4719,21,,,,5870.16,0
14557080,10:34:13,10:34:13,4720,22,,,,6153.11,0
14557080,10:35:05,10:35:05,8216,23,,,,6375.38,0
14557080,10:35:43,10:35:43,858,24,,,,6592.69,0
14557080,10:36:18,10:36:18,859,25,,,,6836.77,0
14557080,10:37:01,10:37:01,860,26,,,,7192.84,0
14557080,10:37:31,10:37:31,861,27,,,,7378.6,0
14557080,10:38:46,10:38:46,2048,28,,,,7816.44,0
14557080,10:39:43,10:39:43,2049,29,,,,8279.45,0
14557080,10:40:11,10:40:11,2050,30,,,,8429.15,0
14557080,10:40:49,10:40:49,2051,31,,,,8634.74,0
14557080,10:41:26,10:41:26,2052,32,,,,8824.69,0
14557080,10:42:00,10:42:00,2053,33,,,,8955.08,
14557080,10:42:45,10:42:45,2054,34,,,,9221.67,0
14557080,10:43:06,10:43:06,2055,35,,,,9366.79,0
14557080,10:43:43,10:43:43,2056,36,,,,9608.66,0
14557080,10:44:12,10:44:12,2057,37,,,,9772.08,0
14557080,10:44:55,10:44:55,2059,38,,,,10086.89,0
14557080,10:45:22,10:45:22,2060,39,,,,10274.63,0
14557080,10:45:54,10:45:54,2061,40,,,,10494.46,0
14557080,10:46:30,10:46:30,2062,41,,,,10704.33,0
14557080,10:47:11,10:47:11,2063,42,,,,10983.07,0
14557080,10:47:38,10:47:38,2064,43,,,,11135.72,0
14557080,10:48:12,10:48:12,2066,44,,,,11363.65,0
14557080,10:48:59,10:48:59,2067,45,,,,11691.82,0
14557080,10:50:05,10:50:05,2068,46,,,,11896.69,0
14557080,10:51:00,10:51:00,508,47,,,,12119.5,0
14557080,10:51:40,10:51:40,509,48,,,,12357.49,0
14557080,10:52:02,10:52:02,463,49,,,,12539.24,0
14557080,10:54:00,10:54:00,510,50,,,,13280.28,
14557080,10:55:24,10:55:24,511,51,,,,13691.62,0
14557080,10:56:06,10:56:06,512,52,,,,13855.73,0
14557080,10:57:06,10:57:06,513,53,,,,14053.38,0
14557080,10:57:55,10:57:55,514,54,,,,14247.37,0
14557080,10:58:40,10:58:40,515,55,,,,14468.24,0
14557080,10:59:30,10:59:30,5896,56,,,,14690.39,0
14557080,11:00:12,11:00:12,5897,57,,,,14861.19,0
14557080,11:00:47,11:00:47,10148,58,,,,15038.06,0
14557080,11:01:26,11:01:26,5899,59,,,,15231.76,0
14557080,11:02:43,11:02:43,5900,60,,,,15535.7,0
14557080,11:05:20,11:05:20,990,61,,,,16069.75,0
14557080,11:06:00,11:06:00,10737,62,,1,,16296.1,
14557130,10:16:00,10:16:00,9954,1,,,1,0,
14557130,10:17:17,10:17:17,7581,2,,,,650.35,0
14557130,10:18:44,10:18:44,7747,3,,,,1094.04,0
14557130,10:19:18,10:19:18,10730,4,,,,1304.05,0
14557130,10:20:44,10:20:44,4989,5,,,,1761.93,0
14557130,10:21:31,10:21:31,4990,6,,,,2003.57,0
14557130,10:22:14,10:22:14,4991,7,,,,2317.5,0
14557130,10:23:02,10:23:02,4992,8,,,,2601,0
14557130,10:23:34,10:23:34,4993,9,,,,2915.94,0
14557130,10:24:00,10:24:00,4994,10,,,,3094.23,
14557130,10:24:38,10:24:38,4995,11,,,,3253.95,0
14557130,10:25:10,10:25:10,4996,12,,,,3416.7,0
14557130,10:25:55,10:25:55,4997,13,,,,3625.9,0
14557130,10:26:22,10:26:22,4998,14,,,,3727.06,0
14557130,10:27:39,10:27:39,4999,15,,,,4055.92,0
14557130,10:28:23,10:28:23,5000,16,,,,4263.28,0
14557130,10:30:00,10:30:00,10731,17,,,,4763.16,
14557130,10:31:14,10:31:14,4716,18,,,,5285.94,0
14557130,10:31:50,10:31:50,4718,19,,,,5434.74,0
14557130,10:32:19,10:32:19,4717,20,,,,5573.52,0
14557130,10:33:21,10:33:21,4719,21,,,,5870.16,0
14557130,10:34:13,10:34:13,4720,22,,,,6153.11,0
14557130,10:35:05,10:35:05,8216,23,,,,6375.38,0
14557130,10:35:43,10:35:43,858,24,,,,6592.69,0
14557130,10:36:18,10:36:18,859,25,,,,6836.77,0
14557130,10:37:01,10:37:01,860,26,,,,7192.84,0
14557130,10:37:31,10:37:31,861,27,,,,7378.6,0
14557130,10:38:46,10:38:46,2048,28,,,,7816.44,0
14557130,10:39:43,10:39:43,2049,29,,,,8279.45,0
14557130,10:40:11,10:40:11,2050,30,,,,8429.15,0
14557130,10:40:49,10:40:49,2051,31,,,,8634.74,0
14557130,10:41:26,10:41:26,2052,32,,,,8824.69,0
14557130,10:42:00,10:42:00,2053,33,,,,8955.08,
14557130,10:42:45,10:42:45,2054,34,,,,9221.67,0
14557130,10:43:06,10:43:06,2055,35,,,,9366.79,0
14557130,10:43:43,10:43:43,2056,36,,,,9608.66,0
14557130,10:44:12,10:44:12,2057,37,,,,9772.08,0
14557130,10:44:55,10:44:55,2059,38,,,,10086.89,0
14557130,10:45:22,10:45:22,2060,39,,,,10274.63,0
14557130,10:45:54,10:45:54,2061,40,,,,10494.46,0
14557130,10:46:30,10:46:30,2062,41,,,,10704.33,0
14557130,10:47:11,10:47:11,2063,42,,,,10983.07,0
14557130,10:47:38,10:47:38,2064,43,,,,11135.72,0
14557130,10:48:12,10:48:12,2066,44,,,,11363.65,0
14557130,10:48:59,10:48:59,2067,45,,,,11691.82,0
14557130,10:50:05,10:50:05,2068,46,,,,11896.69,0
14557130,10:51:00,10:51:00,508,47,,,,12119.5,0
14557130,10:51:40,10:51:40,509,48,,,,12357.49,0
14557130,10:52:02,10:52:02,463,49,,,,12539.24,0
14557130,10:54:00,10:54:00,510,50,,,,13280.28,
14557130,10:55:24,10:55:24,511,51,,,,13691.62,0
14557130,10:56:06,10:56:06,512,52,,,,13855.73,0
14557130,10:57:06,10:57:06,513,53,,,,14053.38,0
14557130,10:57:55,10:57:55,514,54,,,,14247.37,0
14557130,10:58:40,10:58:40,515,55,,,,14468.24,0
14557130,10:59:30,10:59:30,5896,56,,,,14690.39,0
14557130,11:00:12,11:00:12,5897,57,,,,14861.19,0
14557130,11:00:47,11:00:47,10148,58,,,,15038.06,0
14557130,11:01:26,11:01:26,5899,59,,,,15231.76,0
14557130,11:02:43,11:02:43,5900,60,,,,15535.7,0
14557130,11:05:20,11:05:20,990,61,,,,16069.75,0
14557130,11:06:00,11:06:00,10737,62,,1,,16296.1,
1466140,15:34:00,15:34:00,9954,1,,,1,0,
1466140,15:35:26,15:35:26,7581,2,,,,650.35,0
1466140,15:37:05,15:37:05,7747,3,,,,1094.04,0
1466140,15:37:43,15:37:43,10730,4,,,,1304.05,0
1466140,15:39:20,15:39:20,4989,5,,,,1761.93,0
1466140,15:40:12,15:40:12,4990,6,,,,2003.57,0
1466140,15:41:01,15:41:01,4991,7,,,,2317.5,0
1466140,15:41:55,15:41:55,4992,8,,,,2601,0
1466140,15:42:31,15:42:31,4993,9,,,,2915.94,0
1466140,15:43:00,15:43:00,4994,10,,,,3094.23,
1466140,15:43:38,15:43:38,4995,11,,,,3253.95,0
1466140,15:44:10,15:44:10,4996,12,,,,3416.7,0
1466140,15:44:55,15:44:55,4997,13,,,,3625.9,0
1466140,15:45:22,15:45:22,4998,14,,,,3727.06,0
1466140,15:46:39,15:46:39,4999,15,,,,4055.92,0
1466140,15:47:23,15:47:23,5000,16,,,,4263.28,0
1466140,15:49:00,15:49:00,10731,17,,,,4763.16,
1466140,15:50:20,15:50:20,4716,18,,,,5285.94,0
1466140,15:50:59,15:50:59,4718,19,,,,5434.74,0
1466140,15:51:31,15:51:31,4717,20,,,,5573.52,0
1466140,15:52:38,15:52:38,4719,21,,,,5870.16,0
1466140,15:53:34,15:53:34,4720,22,,,,6153.11,0
1466140,15:54:31,15:54:31,8216,23,,,,6375.38,0
1466140,15:55:11,15:55:11,858,24,,,,6592.69,0
1466140,15:55:50,15:55:50,859,25,,,,6836.77,0
1466140,15:56:36,15:56:36,860,26,,,,7192.84,0
1466140,15:57:09,15:57:09,861,27,,,,7378.6,0
1466140,15:58:29,15:58:29,2048,28,,,,7816.44,0
1466140,15:59:32,15:59:32,2049,29,,,,8279.45,0
1466140,16:00:02,16:00:02,2050,30,,,,8429.15,0
1466140,16:00:43,16:00:43,2051,31,,,,8634.74,0
1466140,16:01:23,16:01:23,2052,32,,,,8824.69,0
1466140,16:02:00,16:02:00,2053,33,,,,8955.08,
1466140,16:02:45,16:02:45,2054,34,,,,9221.67,0
1466140,16:03:06,16:03:06,2055,35,,,,9366.79,0
1466140,16:03:43,16:03:43,2056,36,,,,9608.66,0
1466140,16:04:12,16:04:12,2057,37,,,,9772.08,0
1466140,16:04:55,16:04:55,2059,38,,,,10086.89,0
1466140,16:05:22,16:05:22,2060,39,,,,10274.63,0
1466140,16:05:54,16:05:54,2061,40,,,,10494.46,0
1466140,16:06:30,16:06:30,2062,41,,,,10704.33,0
1466140,16:07:11,16:07:11,2063,42,,,,10983.07,0
1466140,16:07:38,16:07:38,2064,43,,,,11135.72,0
1466140,16:08:12,16:08:12,2066,44,,,,11363.65,0
1466140,16:08:59,16:08:59,2067,45,,,,11691.82,0
1466140,16:10:05,16:10:05,2068,46,,,,11896.69,0
1466140,16:11:00,16:11:00,508,47,,,,12119.5,0
1466140,16:11:40,16:11:40,509,48,,,,12357.49,0
1466140,16:12:02,16:12:02,463,49,,,,12539.24,0
1466140,16:14:00,16:14:00,510,50,,,,13280.28,
1466140,16:15:31,16:15:31,511,51,,,,13691.62,0
1466140,16:16:17,16:16:17,512,52,,,,13855.73,0
1466140,16:17:21,16:17:21,513,53,,,,14053.38,0
1466140,16:18:15,16:18:15,514,54,,,,14247.37,0
1466140,16:19:03,16:19:03,515,55,,,,14468.24,0
1466140,16:19:57,16:19:57,5896,56,,,,14690.39,0
1466140,16:20:43,16:20:43,5897,57,,,,14861.19,0
1466140,16:21:21,16:21:21,10148,58,,,,15038.06,0
1466140,16:22:04,16:22:04,5899,59,,,,15231.76,0
1466140,16:23:27,16:23:27,5900,60,,,,15535.7,0
1466140,16:26:16,16:26:16,990,61,,,,16069.75,0
1466140,16:27:00,16:27:00,10737,62,,1,,16296.1,
14719010,09:46:00,09:46:00,9954,1,,,1,0,
14719010,09:47:07,09:47:07,7581,2,,,,650.35,0
14719010,09:48:24,09:48:24,7747,3,,,,1094.04,0
14719010,09:48:53,09:48:53,10730,4,,,,1304.05,0
14719010,09:50:09,09:50:09,4989,5,,,,1761.93,0
14719010,09:50:49,09:50:49,4990,6,,,,2003.57,0
14719010,09:51:27,09:51:27,4991,7,,,,2317.5,0
14719010,09:52:09,09:52:09,4992,8,,,,2601,0
14719010,09:52:38,09:52:38,4993,9,,,,2915.94,0
14719010,09:53:00,09:53:00,4994,10,,,,3094.23,
14719010,09:53:32,09:53:32,4995,11,,,,3253.95,0
14719010,09:53:58,09:53:58,4996,12,,,,3416.7,0
14719010,09:54:36,09:54:36,4997,13,,,,3625.9,0
14719010,09:54:58,09:54:58,4998,14,,,,3727.06,0
14719010,09:56:03,09:56:03,4999,15,,,,4055.92,0
14719010,09:56:39,09:56:39,5000,16,,,,4263.28,0
14719010,09:58:00,09:58:00,10731,17,,,,4763.16,
14719010,09:59:08,09:59:08,4716,18,,,,5285.94,0
14719010,09:59:40,09:59:40,4718,19,,,,5434.74,0
14719010,10:00:08,10:00:08,4717,20,,,,5573.52,0
14719010,10:01:04,10:01:04,4719,21,,,,5870.16,0
14719010,10:01:52,10:01:52,4720,22,,,,6153.11,0
14719010,10:02:40,10:02:40,8216,23,,,,6375.38,0
14719010,10:03:14,10:03:14,858,24,,,,6592.69,0
14719010,10:03:47,10:03:47,859,25,,,,6836.77,0
14719010,10:04:26,10:04:26,860,26,,,,7192.84,0
14719010,10:04:53,10:04:53,861,27,,,,7378.6,0
14719010,10:06:02,10:06:02,2048,28,,,,7816.44,0
14719010,10:06:55,10:06:55,2049,29,,,,8279.45,0
14719010,10:07:20,10:07:20,2050,30,,,,8429.15,0
14719010,10:07:55,10:07:55,2051,31,,,,8634.74,0
14719010,10:08:29,10:08:29,2052,32,,,,8824.69,0
14719010,10:09:00,10:09:00,2053,33,,,,8955.08,
14719010,10:09:41,10:09:41,2054,34,,,,9221.67,0
14719010,10:10:00,10:10:00,2055,35,,,,9366.79,0
14719010,10:10:35,10:10:35,2056,36,,,,9608.66,0
14719010,10:11:01,10:11:01,2057,37,,,,9772.08,0
14719010,10:11:41,10:11:41,2059,38,,,,10086.89,0
14719010,10:12:05,10:12:05,2060,39,,,,10274.63,0
14719010,10:12:34,10:12:34,2061,40,,,,10494.46,0
14719010,10:13:07,10:13:07,2062,41,,,,10704.33,0
14719010,10:13:45,10:13:45,2063,42,,,,10983.07,0
14719010,10:14:10,10:14:10,2064,43,,,,11135.72,0
14719010,10:14:41,10:14:41,2066,44,,,,11363.65,0
14719010,10:15:24,10:15:24,2067,45,,,,11691.82,0
14719010,10:16:25,10:16:25,2068,46,,,,11896.69,0
14719010,10:17:15,10:17:15,508,47,,,,12119.5,0
14719010,10:17:51,10:17:51,509,48,,,,12357.49,0
14719010,10:18:12,10:18:12,463,49,,,,12539.24,0
14719010,10:20:00,10:20:00,510,50,,,,13280.28,
14719010,10:21:17,10:21:17,511,51,,,,13691.62,0
14719010,10:21:56,10:21:56,512,52,,,,13855.73,0
14719010,10:22:50,10:22:50,513,53,,,,14053.38,0
14719010,10:23:36,10:23:36,514,54,,,,14247.37,0
14719010,10:24:17,10:24:17,515,55,,,,14468.24,0
14719010,10:25:02,10:25:02,5896,56,,,,14690.39,0
14719010,10:25:41,10:25:41,5897,57,,,,14861.19,0
14719010,10:26:13,10:26:13,10148,58,,,,15038.06,0
14719010,10:26:49,10:26:49,5899,59,,,,15231.76,0
14719010,10:28:00,10:28:00,5900,60,,,,15535.7,0
14719010,10:30:23,10:30:23,990,61,,,,16069.75,0
14719010,10:31:00,10:31:00,10737,62,,1,,16296.1,
14719080,09:46:00,09:46:00,9954,1,,,1,0,
14719080,09:47:07,09:47:07,7581,2,,,,650.35,0
14719080,09:48:24,09:48:24,7747,3,,,,1094.04,0
14719080,09:48:53,09:48:53,10730,4,,,,1304.05,0
14719080,09:50:09,09:50:09,4989,5,,,,1761.93,0
14719080,09:50:49,09:50:49,4990,6,,,,2003.57,0
14719080,09:51:27,09:51:27,4991,7,,,,2317.5,0
14719080,09:52:09,09:52:09,4992,8,,,,2601,0
14719080,09:52:38,09:52:38,4993,9,,,,2915.94,0
14719080,09:53:00,09:53:00,4994,10,,,,3094.23,
14719080,09:53:32,09:53:32,4995,11,,,,3253.95,0
14719080,09:53:58,09:53:58,4996,12,,,,3416.7,0
14719080,09:54:36,09:54:36,4997,13,,,,3625.9,0
14719080,09:54:58,09:54:58,4998,14,,,,3727.06,0
14719080,09:56:03,09:56:03,4999,15,,,,4055.92,0
14719080,09:56:39,09:56:39,5000,16,,,,4263.28,0
14719080,09:58:00,09:58:00,10731,17,,,,4763.16,
14719080,09:59:08,09:59:08,4716,18,,,,5285.94,0
14719080,09:59:40,09:59:40,4718,19,,,,5434.74,0
14719080,10:00:08,10:00:08,4717,20,,,,5573.52,0
14719080,10:01:04,10:01:04,4719,21,,,,5870.16,0
14719080,10:01:52,10:01:52,4720,22,,,,6153.11,0
14719080,10:02:40,10:02:40,8216,23,,,,6375.38,0
14719080,10:03:14,10:03:14,858,24,,,,6592.69,0
14719080,10:03:47,10:03:47,859,25,,,,6836.77,0
14719080,10:04:26,10:04:26,860,26,,,,7192.84,0
14719080,10:04:53,10:04:53,861,27,,,,7378.6,0
14719080,10:06:02,10:06:02,2048,28,,,,7816.44,0
14719080,10:06:55,10:06:55,2049,29,,,,8279.45,0
14719080,10:07:20,10:07:20,2050,30,,,,8429.15,0
14719080,10:07:55,10:07:55,2051,31,,,,8634.74,0
14719080,10:08:29,10:08:29,2052,32,,,,8824.69,0
14719080,10:09:00,10:09:00,2053,33,,,,8955.08,
14719080,10:09:41,10:09:41,2054,34,,,,9221.67,0
14719080,10:10:00,10:10:00,2055,35,,,,9366.79,0
14719080,10:10:35,10:10:35,2056,36,,,,9608.66,0
14719080,10:11:01,10:11:01,2057,37,,,,9772.08,0
14719080,10:11:41,10:11:41,2059,38,,,,10086.89,0
14719080,10:12:05,10:12:05,2060,39,,,,10274.63,0
14719080,10:12:34,10:12:34,2061,40,,,,10494.46,0
14719080,10:13:07,10:13:07,2062,41,,,,10704.33,0
14719080,10:13:45,10:13:45,2063,42,,,,10983.07,0
14719080,10:14:10,10:14:10,2064,43,,,,11135.72,0
14719080,10:14:41,10:14:41,2066,44,,,,11363.65,0
14719080,10:15:24,10:15:24,2067,45,,,,11691.82,0
14719080,10:16:25,10:16:25,2068,46,,,,11896.69,0
14719080,10:17:15,10:17:15,508,47,,,,12119.5,0
14719080,10:17:51,10:17:51,509,48,,,,12357.49,0
14719080,10:18:12,10:18:12,463,49,,,,12539.24,0
14719080,10:20:00,10:20:00,510,50,,,,13280.28,
14719080,10:21:17,10:21:17,511,51,,,,13691.62,0
14719080,10:21:56,10:21:56,512,52,,,,13855.73,0
14719080,10:22:50,10:22:50,513,53,,,,14053.38,0
14719080,10:23:36,10:23:36,514,54,,,,14247.37,0
14719080,10:24:17,10:24:17,515,55,,,,14468.24,0
14719080,10:25:02,10:25:02,5896,56,,,,14690.39,0
14719080,10:25:41,10:25:41,5897,57,,,,14861.19,0
14719080,10:26:13,10:26:13,10148,58,,,,15038.06,0
14719080,10:26:49,10:26:49,5899,59,,,,15231.76,0
14719080,10:28:00,10:28:00,5900,60,,,,15535.7,0
14719080,10:30:23,10:30:23,990,61,,,,16069.75,0
14719080,10:31:00,10:31:00,10737,62,,1,,16296.1,
14719130,09:46:00,09:46:00,9954,1,,,1,0,
14719130,09:47:07,09:47:07,7581,2,,,,650.35,0
14719130,09:48:24,09:48:24,7747,3,,,,1094.04,0
14719130,09:48:53,09:48:53,10730,4,,,,1304.05,0
14719130,09:50:09,09:50:09,4989,5,,,,1761.93,0
14719130,09:50:49,09:50:49,4990,6,,,,2003.57,0
14719130,09:51:27,09:51:27,4991,7,,,,2317.5,0
14719130,09:52:09,09:52:09,4992,8,,,,2601,0
14719130,09:52:38,09:52:38,4993,9,,,,2915.94,0
14719130,09:53:00,09:53:00,4994,10,,,,3094.23,
14719130,09:53:32,09:53:32,4995,11,,,,3253.95,0
14719130,09:53:58,09:53:58,4996,12,,,,3416.7,0
14719130,09:54:36,09:54:36,4997,13,,,,3625.9,0
14719130,09:54:58,09:54:58,4998,14,,,,3727.06,0
14719130,09:56:03,09:56:03,4999,15,,,,4055.92,0
14719130,09:56:39,09:56:39,5000,16,,,,4263.28,0
14719130,09:58:00,09:58:00,10731,17,,,,4763.16,
14719130,09:59:08,09:59:08,4716,18,,,,5285.94,0
14719130,09:59:40,09:59:40,4718,19,,,,5434.74,0
14719130,10:00:08,10:00:08,4717,20,,,,5573.52,0
14719130,10:01:04,10:01:04,4719,21,,,,5870.16,0
14719130,10:01:52,10:01:52,4720,22,,,,6153.11,0
14719130,10:02:40,10:02:40,8216,23,,,,6375.38,0
14719130,10:03:14,10:03:14,858,24,,,,6592.69,0
14719130,10:03:47,10:03:47,859,25,,,,6836.77,0
14719130,10:04:26,10:04:26,860,26,,,,7192.84,0
14719130,10:04:53,10:04:53,861,27,,,,7378.6,0
14719130,10:06:02,10:06:02,2048,28,,,,7816.44,0
14719130,10:06:55,10:06:55,2049,29,,,,8279.45,0
14719130,10:07:20,10:07:20,2050,30,,,,8429.15,0
14719130,10:07:55,10:07:55,2051,31,,,,8634.74,0
14719130,10:08:29,10:08:29,2052,32,,,,8824.69,0
14719130,10:09:00,10:09:00,2053,33,,,,8955.08,
14719130,10:09:41,10:09:41,2054,34,,,,9221.67,0
14719130,10:10:00,10:10:00,2055,35,,,,9366.79,0
14719130,10:10:35,10:10:35,2056,36,,,,9608.66,0
14719130,10:11:01,10:11:01,2057,37,,,,9772.08,0
14719130,10:11:41,10:11:41,2059,38,,,,10086.89,0
14719130,10:12:05,10:12:05,2060,39,,,,10274.63,0
14719130,10:12:34,10:12:34,2061,40,,,,10494.46,0
14719130,10:13:07,10:13:07,2062,41,,,,10704.33,0
14719130,10:13:45,10:13:45,2063,42,,,,10983.07,0
14719130,10:14:10,10:14:10,2064,43,,,,11135.72,0
14719130,10:14:41,10:14:41,2066,44,,,,11363.65,0
14719130,10:15:24,10:15:24,2067,45,,,,11691.82,0
14719130,10:16:25,10:16:25,2068,46,,,,11896.69,0
14719130,10:17:15,10:17:15,508,47,,,,12119.5,0
14719130,10:17:51,10:17:51,509,48,,,,12357.49,0
14719130,10:18:12,10:18:12,463,49,,,,12539.24,0
14719130,10:20:00,10:20:00,510,50,,,,13280.28,
14719130,10:21:17,10:21:17,511,51,,,,13691.62,0
14719130,10:21:56,10:21:56,512,52,,,,13855.73,0
14719130,10:22:50,10:22:50,513,53,,,,14053.38,0
14719130,10:23:36,10:23:36,514,54,,,,14247.37,0
14719130,10:24:17,10:24:17,515,55,,,,14468.24,0
14719130,10:25:02,10:25:02,5896,56,,,,14690.39,0
14719130,10:25:41,10:25:41,5897,57,,,,14861.19,0
14719130,10:26:13,10:26:13,10148,58,,,,15038.06,0
14719130,10:26:49,10:26:49,5899,59,,,,15231.76,0
14719130,10:28:00,10:28:00,5900,60,,,,15535.7,0
14719130,10:30:23,10:30:23,990,61,,,,16069.75,0
14719130,10:31:00,10:31:00,10737,62,,1,,16296.1,
15020070,21:04:00,21:04:00,9954,1,,,1,0,
15020070,21:05:17,21:05:17,7581,2,,,,650.35,0
15020070,21:06:44,21:06:44,7747,3,,,,1094.04,0
15020070,21:07:18,21:07:18,10730,4,,,,1304.05,0
15020070,21:08:44,21:08:44,4989,5,,,,1761.93,0
15020070,21:09:31,21:09:31,4990,6,,,,2003.57,0
15020070,21:10:14,21:10:14,4991,7,,,,2317.5,0
15020070,21:11:02,21:11:02,4992,8,,,,2601,0
15020070,21:11:34,21:11:34,4993,9,,,,2915.94,0
15020070,21:12:00,21:12:00,4994,10,,,,3094.23,
15020070,21:12:38,21:12:38,4995,11,,,,3253.95,0
15020070,21:13:10,21:13:10,4996,12,,,,3416.7,0
15020070,21:13:55,21:13:55,4997,13,,,,3625.9,0
15020070,21:14:22,21:14:22,4998,14,,,,3727.06,0
15020070,21:15:39,21:15:39,4999,15,,,,4055.92,0
15020070,21:16:23,21:16:23,5000,16,,,,4263.28,0
15020070,21:18:00,21:18:00,10731,17,,,,4763.16,
15020070,21:19:14,21:19:14,4716,18,,,,5285.94,0
15020070,21:19:50,21:19:50,4718,19,,,,5434.74,0
15020070,21:20:19,21:20:19,4717,20,,,,5573.52,0
15020070,21:21:21,21:21:21,4719,21,,,,5870.16,0
15020070,21:22:13,21:22:13,4720,22,,,,6153.11,0
15020070,21:23:05,21:23:05,8216,23,,,,6375.38,0
15020070,21:23:43,21:23:43,858,24,,,,6592.69,0
15020070,21:24:18,21:24:18,859,25,,,,6836.77,0
15020070,21:25:01,21:25:01,860,26,,,,7192.84,0
15020070,21:25:31,21:25:31,861,27,,,,7378.6,0
15020070,21:26:46,21:26:46,2048,28,,,,7816.44,0
15020070,21:27:43,21:27:43,2049,29,,,,8279.45,0
15020070,21:28:11,21:28:11,2050,30,,,,8429.15,0
15020070,21:28:49,21:28:49,2051,31,,,,8634.74,0
15020070,21:29:26,21:29:26,2052,32,,,,8824.69,0
15020070,21:30:00,21:30:00,2053,33,,,,8955.08,
15020070,21:30:45,21:30:45,2054,34,,,,9221.67,0
15020070,21:31:06,21:31:06,2055,35,,,,9366.79,0
15020070,21:31:43,21:31:43,2056,36,,,,9608.66,0
15020070,21:32:12,21:32:12,2057,37,,,,9772.08,0
15020070,21:32:55,21:32:55,2059,38,,,,10086.89,0
15020070,21:33:22,21:33:22,2060,39,,,,10274.63,0
15020070,21:33:54,21:33:54,2061,40,,,,10494.46,0
15020070,21:34:30,21:34:30,2062,41,,,,10704.33,0
15020070,21:35:11,21:35:11,2063,42,,,,10983.07,0
15020070,21:35:38,21:35:38,2064,43,,,,11135.72,0
15020070,21:36:12,21:36:12,2066,44,,,,11363.65,0
15020070,21:36:59,21:36:59,2067,45,,,,11691.82,0
15020070,21:38:05,21:38:05,2068,46,,,,11896.69,0
15020070,21:39:00,21:39:00,508,47,,,,12119.5,0
15020070,21:39:40,21:39:40,509,48,,,,12357.49,0
15020070,21:40:02,21:40:02,463,49,,,,12539.24,0
15020070,21:42:00,21:42:00,510,50,,,,13280.28,
15020070,21:43:24,21:43:24,511,51,,,,13691.62,0
15020070,21:44:06,21:44:06,512,52,,,,13855.73,0
15020070,21:45:06,21:45:06,513,53,,,,14053.38,0
15020070,21:45:55,21:45:55,514,54,,,,14247.37,0
15020070,21:46:40,21:46:40,515,55,,,,14468.24,0
15020070,21:47:30,21:47:30,5896,56,,,,14690.39,0
15020070,21:48:12,21:48:12,5897,57,,,,14861.19,0
15020070,21:48:47,21:48:47,10148,58,,,,15038.06,0
15020070,21:49:26,21:49:26,5899,59,,,,15231.76,0
15020070,21:50:43,21:50:43,5900,60,,,,15535.7,0
15020070,21:53:20,21:53:20,990,61,,,,16069.75,0
15020070,21:54:00,21:54:00,10737,62,,1,,16296.1,
15020120,21:04:00,21:04:00,9954,1,,,1,0,
15020120,21:05:17,21:05:17,7581,2,,,,650.35,0
15020120,21:06:44,21:06:44,7747,3,,,,1094.04,0
15020120,21:07:18,21:07:18,10730,4,,,,1304.05,0
15020120,21:08:44,21:08:44,4989,5,,,,1761.93,0
15020120,21:09:31,21:09:31,4990,6,,,,2003.57,0
15020120,21:10:14,21:10:14,4991,7,,,,2317.5,0
15020120,21:11:02,21:11:02,4992,8,,,,2601,0
15020120,21:11:34,21:11:34,4993,9,,,,2915.94,0
15020120,21:12:00,21:12:00,4994,10,,,,3094.23,
15020120,21:12:38,21:12:38,4995,11,,,,3253.95,0
15020120,21:13:10,21:13:10,4996,12,,,,3416.7,0
15020120,21:13:55,21:13:55,4997,13,,,,3625.9,0
15020120,21:14:22,21:14:22,4998,14,,,,3727.06,0
15020120,21:15:39,21:15:39,4999,15,,,,4055.92,0
15020120,21:16:23,21:16:23,5000,16,,,,4263.28,0
15020120,21:18:00,21:18:00,10731,17,,,,4763.16,
15020120,21:19:14,21:19:14,4716,18,,,,5285.94,0
15020120,21:19:50,21:19:50,4718,19,,,,5434.74,0
15020120,21:20:19,21:20:19,4717,20,,,,5573.52,0
15020120,21:21:21,21:21:21,4719,21,,,,5870.16,0
15020120,21:22:13,21:22:13,4720,22,,,,6153.11,0
15020120,21:23:05,21:23:05,8216,23,,,,6375.38,0
15020120,21:23:43,21:23:43,858,24,,,,6592.69,0
15020120,21:24:18,21:24:18,859,25,,,,6836.77,0
15020120,21:25:01,21:25:01,860,26,,,,7192.84,0
15020120,21:25:31,21:25:31,861,27,,,,7378.6,0
15020120,21:26:46,21:26:46,2048,28,,,,7816.44,0
15020120,21:27:43,21:27:43,2049,29,,,,8279.45,0
15020120,21:28:11,21:28:11,2050,30,,,,8429.15,0
15020120,21:28:49,21:28:49,2051,31,,,,8634.74,0
15020120,21:29:26,21:29:26,2052,32,,,,8824.69,0
15020120,21:30:00,21:30:00,2053,33,,,,8955.08,
15020120,21:30:45,21:30:45,2054,34,,,,9221.67,0
15020120,21:31:06,21:31:06,2055,35,,,,9366.79,0
15020120,21:31:43,21:31:43,2056,36,,,,9608.66,0
15020120,21:32:12,21:32:12,2057,37,,,,9772.08,0
15020120,21:32:55,21:32:55,2059,38,,,,10086.89,0
15020120,21:33:22,21:33:22,2060,39,,,,10274.63,0
15020120,21:33:54,21:33:54,2061,40,,,,10494.46,0
15020120,21:34:30,21:34:30,2062,41,,,,10704.33,0
15020120,21:35:11,21:35:11,2063,42,,,,10983.07,0
15020120,21:35:38,21:35:38,2064,43,,,,11135.72,0
15020120,21:36:12,21:36:12,2066,44,,,,11363.65,0
15020120,21:36:59,21:36:59,2067,45,,,,11691.82,0
15020120,21:38:05,21:38:05,2068,46,,,,11896.69,0
15020120,21:39:00,21:39:00,508,47,,,,12119.5,0
15020120,21:39:40,21:39:40,509,48,,,,12357.49,0
15020120,21:40:02,21:40:02,463,49,,,,12539.24,0
15020120,21:42:00,21:42:00,510,50,,,,13280.28,
15020120,21:43:24,21:43:24,511,51,,,,13691.62,0
15020120,21:44:06,21:44:06,512,52,,,,13855.73,0
15020120,21:45:06,21:45:06,513,53,,,,14053.38,0
15020120,21:45:55,21:45:55,514,54,,,,14247.37,0
15020120,21:46:40,21:46:40,515,55,,,,14468.24,0
15020120,21:47:30,21:47:30,5896,56,,,,14690.39,0
15020120,21:48:12,21:48:12,5897,57,,,,14861.19,0
15020120,21:48:47,21:48:47,10148,58,,,,15038.06,0
15020120,21:49:26,21:49:26,5899,59,,,,15231.76,0
15020120,21:50:43,21:50:43,5900,60,,,,15535.7,0
15020120,21:53:20,21:53:20,990,61,,,,16069.75,0
15020120,21:54:00,21:54:00,10737,62,,1,,16296.1,
15331140,21:34:00,21:34:00,9954,1,,,1,0,
15331140,21:35:17,21:35:17,7581,2,,,,650.35,0
15331140,21:36:44,21:36:44,7747,3,,,,1094.04,0
15331140,21:37:18,21:37:18,10730,4,,,,1304.05,0
15331140,21:38:44,21:38:44,4989,5,,,,1761.93,0
15331140,21:39:31,21:39:31,4990,6,,,,2003.57,0
15331140,21:40:14,21:40:14,4991,7,,,,2317.5,0
15331140,21:41:02,21:41:02,4992,8,,,,2601,0
15331140,21:41:34,21:41:34,4993,9,,,,2915.94,0
15331140,21:42:00,21:42:00,4994,10,,,,3094.23,
15331140,21:42:38,21:42:38,4995,11,,,,3253.95,0
15331140,21:43:10,21:43:10,4996,12,,,,3416.7,0
15331140,21:43:55,21:43:55,4997,13,,,,3625.9,0
15331140,21:44:22,21:44:22,4998,14,,,,3727.06,0
15331140,21:45:39,21:45:39,4999,15,,,,4055.92,0
15331140,21:46:23,21:46:23,5000,16,,,,4263.28,0
15331140,21:48:00,21:48:00,10731,17,,,,4763.16,
15331140,21:49:14,21:49:14,4716,18,,,,5285.94,0
15331140,21:49:50,21:49:50,4718,19,,,,5434.74,0
15331140,21:50:19,21:50:19,4717,20,,,,5573.52,0
15331140,21:51:21,21:51:21,4719,21,,,,5870.16,0
15331140,21:52:13,21:52:13,4720,22,,,,6153.11,0
15331140,21:53:05,21:53:05,8216,23,,,,6375.38,0
15331140,21:53:43,21:53:43,858,24,,,,6592.69,0
15331140,21:54:18,21:54:18,859,25,,,,6836.77,0
15331140,21:55:01,21:55:01,860,26,,,,7192.84,0
15331140,21:55:31,21:55:31,861,27,,,,7378.6,0
15331140,21:56:46,21:56:46,2048,28,,,,7816.44,0
15331140,21:57:43,21:57:43,2049,29,,,,8279.45,0
15331140,21:58:11,21:58:11,2050,30,,,,8429.15,0
15331140,21:58:49,21:58:49,2051,31,,,,8634.74,0
15331140,21:59:26,21:59:26,2052,32,,,,8824.69,0
15331140,22:00:00,22:00:00,2053,33,,,,8955.08,
15331140,22:00:45,22:00:45,2054,34,,,,9221.67,0
15331140,22:01:06,22:01:06,2055,35,,,,9366.79,0
15331140,22:01:43,22:01:43,2056,36,,,,9608.66,0
15331140,22:02:12,22:02:12,2057,37,,,,9772.08,0
15331140,22:02:55,22:02:55,2059,38,,,,10086.89,0
15331140,22:03:22,22:03:22,2060,39,,,,10274.63,0
15331140,22:03:54,22:03:54,2061,40,,,,10494.46,0
15331140,22:04:30,22:04:30,2062,41,,,,10704.33,0
15331140,22:05:11,22:05:11,2063,42,,,,10983.07,0
15331140,22:05:38,22:05:38,2064,43,,,,11135.72,0
15331140,22:06:12,22:06:12,2066,44,,,,11363.65,0
15331140,22:06:59,22:06:59,2067,45,,,,11691.82,0
15331140,22:08:05,22:08:05,2068,46,,,,11896.69,0
15331140,22:09:00,22:09:00,508,47,,,,12119.5,0
15331140,22:09:40,22:09:40,509,48,,,,12357.49,0
15331140,22:10:02,22:10:02,463,49,,,,12539.24,0
15331140,22:12:00,22:12:00,510,50,,,,13280.28,
15331140,22:13:24,22:13:24,511,51,,,,13691.62,0
15331140,22:14:06,22:14:06,512,52,,,,13855.73,0
15331140,22:15:06,22:15:06,513,53,,,,14053.38,0
15331140,22:15:55,22:15:55,514,54,,,,14247.37,0
15331140,22:16:40,22:16:40,515,55,,,,14468.24,0
15331140,22:17:30,22:17:30,5896,56,,,,14690.39,0
15331140,22:18:12,22:18:12,5897,57,,,,14861.19,0
15331140,22:18:47,22:18:47,10148,58,,,,15038.06,0
15331140,22:19:26,22:19:26,5899,59,,,,15231.76,0
15331140,22:20:43,22:20:43,5900,60,,,,15535.7,0
15331140,22:23:20,22:23:20,990,61,,,,16069.75,0
15331140,22:24:00,22:24:00,10737,62,,1,,16296.1,
15576010,12:46:00,12:46:00,9954,1,,,1,0,
15576010,12:47:26,12:47:26,7581,2,,,,650.35,0
15576010,12:49:05,12:49:05,7747,3,,,,1094.04,0
15576010,12:49:43,12:49:43,10730,4,,,,1304.05,0
15576010,12:51:20,12:51:20,4989,5,,,,1761.93,0
15576010,12:52:12,12:52:12,4990,6,,,,2003.57,0
15576010,12:53:01,12:53:01,4991,7,,,,2317.5,0
15576010,12:53:55,12:53:55,4992,8,,,,2601,0
15576010,12:54:31,12:54:31,4993,9,,,,2915.94,0
15576010,12:55:00,12:55:00,4994,10,,,,3094.23,
15576010,12:55:38,12:55:38,4995,11,,,,3253.95,0
15576010,12:56:10,12:56:10,4996,12,,,,3416.7,0
15576010,12:56:55,12:56:55,4997,13,,,,3625.9,0
15576010,12:57:22,12:57:22,4998,14,,,,3727.06,0
15576010,12:58:39,12:58:39,4999,15,,,,4055.92,0
15576010,12:59:23,12:59:23,5000,16,,,,4263.28,0
15576010,13:01:00,13:01:00,10731,17,,,,4763.16,
15576010,13:02:20,13:02:20,4716,18,,,,5285.94,0
15576010,13:02:59,13:02:59,4718,19,,,,5434.74,0
15576010,13:03:31,13:03:31,4717,20,,,,5573.52,0
15576010,13:04:38,13:04:38,4719,21,,,,5870.16,0
15576010,13:05:34,13:05:34,4720,22,,,,6153.11,0
15576010,13:06:31,13:06:31,8216,23,,,,6375.38,0
15576010,13:07:11,13:07:11,858,24,,,,6592.69,0
15576010,13:07:50,13:07:50,859,25,,,,6836.77,0
15576010,13:08:36,13:08:36,860,26,,,,7192.84,0
15576010,13:09:09,13:09:09,861,27,,,,7378.6,0
15576010,13:10:29,13:10:29,2048,28,,,,7816.44,0
15576010,13:11:32,13:11:32,2049,29,,,,8279.45,0
15576010,13:12:02,13:12:02,2050,30,,,,8429.15,0
15576010,13:12:43,13:12:43,2051,31,,,,8634.74,0
15576010,13:13:23,13:13:23,2052,32,,,,8824.69,0
15576010,13:14:00,13:14:00,2053,33,,,,8955.08,
15576010,13:14:45,13:14:45,2054,34,,,,9221.67,0
15576010,13:15:06,13:15:06,2055,35,,,,9366.79,0
15576010,13:15:43,13:15:43,2056,36,,,,9608.66,0
15576010,13:16:12,13:16:12,2057,37,,,,9772.08,0
15576010,13:16:55,13:16:55,2059,38,,,,10086.89,0
15576010,13:17:22,13:17:22,2060,39,,,,10274.63,0
15576010,13:17:54,13:17:54,2061,40,,,,10494.46,0
15576010,13:18:30,13:18:30,2062,41,,,,10704.33,0
15576010,13:19:11,13:19:11,2063,42,,,,10983.07,0
15576010,13:19:38,13:19:38,2064,43,,,,11135.72,0
15576010,13:20:12,13:20:12,2066,44,,,,11363.65,0
15576010,13:20:59,13:20:59,2067,45,,,,11691.82,0
15576010,13:22:05,13:22:05,2068,46,,,,11896.69,0
15576010,13:23:00,13:23:00,508,47,,,,12119.5,0
15576010,13:23:40,13:23:40,509,48,,,,12357.49,0
15576010,13:24:02,13:24:02,463,49,,,,12539.24,0
15576010,13:26:00,13:26:00,510,50,,,,13280.28,
15576010,13:27:31,13:27:31,511,51,,,,13691.62,0
15576010,13:28:17,13:28:17,512,52,,,,13855.73,0
15576010,13:29:21,13:29:21,513,53,,,,14053.38,0
15576010,13:30:15,13:30:15,514,54,,,,14247.37,0
15576010,13:31:03,13:31:03,515,55,,,,14468.24,0
15576010,13:31:57,13:31:57,5896,56,,,,14690.39,0
15576010,13:32:43,13:32:43,5897,57,,,,14861.19,0
15576010,13:33:21,13:33:21,10148,58,,,,15038.06,0
15576010,13:34:04,13:34:04,5899,59,,,,15231.76,0
15576010,13:35:27,13:35:27,5900,60,,,,15535.7,0
15576010,13:38:16,13:38:16,990,61,,,,16069.75,0
15576010,13:39:00,13:39:00,10737,62,,1,,16296.1,
15576080,12:46:00,12:46:00,9954,1,,,1,0,
15576080,12:47:26,12:47:26,7581,2,,,,650.35,0
15576080,12:49:05,12:49:05,7747,3,,,,1094.04,0
15576080,12:49:43,12:49:43,10730,4,,,,1304.05,0
15576080,12:51:20,12:51:20,4989,5,,,,1761.93,0
15576080,12:52:12,12:52:12,4990,6,,,,2003.57,0
15576080,12:53:01,12:53:01,4991,7,,,,2317.5,0
15576080,12:53:55,12:53:55,4992,8,,,,2601,0
15576080,12:54:31,12:54:31,4993,9,,,,2915.94,0
15576080,12:55:00,12:55:00,4994,10,,,,3094.23,
15576080,12:55:38,12:55:38,4995,11,,,,3253.95,0
15576080,12:56:10,12:56:10,4996,12,,,,3416.7,0
15576080,12:56:55,12:56:55,4997,13,,,,3625.9,0
15576080,12:57:22,12:57:22,4998,14,,,,3727.06,0
15576080,12:58:39,12:58:39,4999,15,,,,4055.92,0
15576080,12:59:23,12:59:23,5000,16,,,,4263.28,0
15576080,13:01:00,13:01:00,10731,17,,,,4763.16,
15576080,13:02:20,13:02:20,4716,18,,,,5285.94,0
15576080,13:02:59,13:02:59,4718,19,,,,5434.74,0
15576080,13:03:31,13:03:31,4717,20,,,,5573.52,0
15576080,13:04:38,13:04:38,4719,21,,,,5870.16,0
15576080,13:05:34,13:05:34,4720,22,,,,6153.11,0
15576080,13:06:31,13:06:31,8216,23,,,,6375.38,0
15576080,13:07:11,13:07:11,858,24,,,,6592.69,0
15576080,13:07:50,13:07:50,859,25,,,,6836.77,0
15576080,13:08:36,13:08:36,860,26,,,,7192.84,0
15576080,13:09:09,13:09:09,861,27,,,,7378.6,0
15576080,13:10:29,13:10:29,2048,28,,,,7816.44,0
15576080,13:11:32,13:11:32,2049,29,,,,8279.45,0
15576080,13:12:02,13:12:02,2050,30,,,,8429.15,0
15576080,13:12:43,13:12:43,2051,31,,,,8634.74,0
15576080,13:13:23,13:13:23,2052,32,,,,8824.69,0
15576080,13:14:00,13:14:00,2053,33,,,,8955.08,
15576080,13:14:45,13:14:45,2054,34,,,,9221.67,0
15576080,13:15:06,13:15:06,2055,35,,,,9366.79,0
15576080,13:15:43,13:15:43,2056,36,,,,9608.66,0
15576080,13:16:12,13:16:12,2057,37,,,,9772.08,0
15576080,13:16:55,13:16:55,2059,38,,,,10086.89,0
15576080,13:17:22,13:17:22,2060,39,,,,10274.63,0
15576080,13:17:54,13:17:54,2061,40,,,,10494.46,0
15576080,13:18:30,13:18:30,2062,41,,,,10704.33,0
15576080,13:19:11,13:19:11,2063,42,,,,10983.07,0
15576080,13:19:38,13:19:38,2064,43,,,,11135.72,0
15576080,13:20:12,13:20:12,2066,44,,,,11363.65,0
15576080,13:20:59,13:20:59,2067,45,,,,11691.82,0
15576080,13:22:05,13:22:05,2068,46,,,,11896.69,0
15576080,13:23:00,13:23:00,508,47,,,,12119.5,0
15576080,13:23:40,13:23:40,509,48,,,,12357.49,0
15576080,13:24:02,13:24:02,463,49,,,,12539.24,0
15576080,13:26:00,13:26:00,510,50,,,,13280.28,
15576080,13:27:31,13:27:31,511,51,,,,13691.62,0
15576080,13:28:17,13:28:17,512,52,,,,13855.73,0
15576080,13:29:21,13:29:21,513,53,,,,14053.38,0
15576080,13:30:15,13:30:15,514,54,,,,14247.37,0
15576080,13:31:03,13:31:03,515,55,,,,14468.24,0
15576080,13:31:57,13:31:57,5896,56,,,,14690.39,0
15576080,13:32:43,13:32:43,5897,57,,,,14861.19,0
15576080,13:33:21,13:33:21,10148,58,,,,15038.06,0
15576080,13:34:04,13:34:04,5899,59,,,,15231.76,0
15576080,13:35:27,13:35:27,5900,60,,,,15535.7,0
15576080,13:38:16,13:38:16,990,61,,,,16069.75,0
15576080,13:39:00,13:39:00,10737,62,,1,,16296.1,
15576130,12:46:00,12:46:00,9954,1,,,1,0,
15576130,12:47:26,12:47:26,7581,2,,,,650.35,0
15576130,12:49:05,12:49:05,7747,3,,,,1094.04,0
15576130,12:49:43,12:49:43,10730,4,,,,1304.05,0
15576130,12:51:20,12:51:20,4989,5,,,,1761.93,0
15576130,12:52:12,12:52:12,4990,6,,,,2003.57,0
15576130,12:53:01,12:53:01,4991,7,,,,2317.5,0
15576130,12:53:55,12:53:55,4992,8,,,,2601,0
15576130,12:54:31,12:54:31,4993,9,,,,2915.94,0
15576130,12:55:00,12:55:00,4994,10,,,,3094.23,
15576130,12:55:38,12:55:38,4995,11,,,,3253.95,0
15576130,12:56:10,12:56:10,4996,12,,,,3416.7,0
15576130,12:56:55,12:56:55,4997,13,,,,3625.9,0
15576130,12:57:22,12:57:22,4998,14,,,,3727.06,0
15576130,12:58:39,12:58:39,4999,15,,,,4055.92,0
15576130,12:59:23,12:59:23,5000,16,,,,4263.28,0
15576130,13:01:00,13:01:00,10731,17,,,,4763.16,
15576130,13:02:20,13:02:20,4716,18,,,,5285.94,0
15576130,13:02:59,13:02:59,4718,19,,,,5434.74,0
15576130,13:03:31,13:03:31,4717,20,,,,5573.52,0
15576130,13:04:38,13:04:38,4719,21,,,,5870.16,0
15576130,13:05:34,13:05:34,4720,22,,,,6153.11,0
15576130,13:06:31,13:06:31,8216,23,,,,6375.38,0
15576130,13:07:11,13:07:11,858,24,,,,6592.69,0
15576130,13:07:50,13:07:50,859,25,,,,6836.77,0
15576130,13:08:36,13:08:36,860,26,,,,7192.84,0
15576130,13:09:09,13:09:09,861,27,,,,7378.6,0
15576130,13:10:29,13:10:29,2048,28,,,,7816.44,0
15576130,13:11:32,13:11:32,2049,29,,,,8279.45,0
15576130,13:12:02,13:12:02,2050,30,,,,8429.15,0
15576130,13:12:43,13:12:43,2051,31,,,,8634.74,0
15576130,13:13:23,13:13:23,2052,32,,,,8824.69,0
15576130,13:14:00,13:14:00,2053,33,,,,8955.08,
15576130,13:14:45,13:14:45,2054,34,,,,9221.67,0
15576130,13:15:06,13:15:06,2055,35,,,,9366.79,0
15576130,13:15:43,13:15:43,2056,36,,,,9608.66,0
15576130,13:16:12,13:16:12,2057,37,,,,9772.08,0
15576130,13:16:55,13:16:55,2059,38,,,,10086.89,0
15576130,13:17:22,13:17:22,2060,39,,,,10274.63,0
15576130,13:17:54,13:17:54,2061,40,,,,10494.46,0
15576130,13:18:30,13:18:30,2062,41,,,,10704.33,0
15576130,13:19:11,13:19:11,2063,42,,,,10983.07,0
15576130,13:19:38,13:19:38,2064,43,,,,11135.72,0
15576130,13:20:12,13:20:12,2066,44,,,,11363.65,0
15576130,13:20:59,13:20:59,2067,45,,,,11691.82,0
15576130,13:22:05,13:22:05,2068,46,,,,11896.69,0
15576130,13:23:00,13:23:00,508,47,,,,12119.5,0
15576130,13:23:40,13:23:40,509,48,,,,12357.49,0
15576130,13:24:02,13:24:02,463,49,,,,12539.24,0
15576130,13:26:00,13:26:00,510,50,,,,13280.28,
15576130,13:27:31,13:27:31,511,51,,,,13691.62,0
15576130,13:28:17,13:28:17,512,52,,,,13855.73,0
15576130,13:29:21,13:29:21,513,53,,,,14053.38,0
15576130,13:30:15,13:30:15,514,54,,,,14247.37,0
15576130,13:31:03,13:31:03,515,55,,,,14468.24,0
15576130,13:31:57,13:31:57,5896,56,,,,14690.39,0
15576130,13:32:43,13:32:43,5897,57,,,,14861.19,0
15576130,13:33:21,13:33:21,10148,58,,,,15038.06,0
15576130,13:34:04,13:34:04,5899,59,,,,15231.76,0
15576130,13:35:27,13:35:27,5900,60,,,,15535.7,0
15576130,13:38:16,13:38:16,990,61,,,,16069.75,0
15576130,13:39:00,13:39:00,10737,62,,1,,16296.1,
1565070,21:34:00,21:34:00,9954,1,,,1,0,
1565070,21:35:17,21:35:17,7581,2,,,,650.35,0
1565070,21:36:44,21:36:44,7747,3,,,,1094.04,0
1565070,21:37:18,21:37:18,10730,4,,,,1304.05,0
1565070,21:38:44,21:38:44,4989,5,,,,1761.93,0
1565070,21:39:31,21:39:31,4990,6,,,,2003.57,0
1565070,21:40:14,21:40:14,4991,7,,,,2317.5,0
1565070,21:41:02,21:41:02,4992,8,,,,2601,0
1565070,21:41:34,21:41:34,4993,9,,,,2915.94,0
1565070,21:42:00,21:42:00,4994,10,,,,3094.23,
1565070,21:42:38,21:42:38,4995,11,,,,3253.95,0
1565070,21:43:10,21:43:10,4996,12,,,,3416.7,0
1565070,21:43:55,21:43:55,4997,13,,,,3625.9,0
1565070,21:44:22,21:44:22,4998,14,,,,3727.06,0
1565070,21:45:39,21:45:39,4999,15,,,,4055.92,0
1565070,21:46:23,21:46:23,5000,16,,,,4263.28,0
1565070,21:48:00,21:48:00,10731,17,,,,4763.16,
1565070,21:49:14,21:49:14,4716,18,,,,5285.94,0
1565070,21:49:50,21:49:50,4718,19,,,,5434.74,0
1565070,21:50:19,21:50:19,4717,20,,,,5573.52,0
1565070,21:51:21,21:51:21,4719,21,,,,5870.16,0
1565070,21:52:13,21:52:13,4720,22,,,,6153.11,0
1565070,21:53:05,21:53:05,8216,23,,,,6375.38,0
1565070,21:53:43,21:53:43,858,24,,,,6592.69,0
1565070,21:54:18,21:54:18,859,25,,,,6836.77,0
1565070,21:55:01,21:55:01,860,26,,,,7192.84,0
1565070,21:55:31,21:55:31,861,27,,,,7378.6,0
1565070,21:56:46,21:56:46,2048,28,,,,7816.44,0
1565070,21:57:43,21:57:43,2049,29,,,,8279.45,0
1565070,21:58:11,21:58:11,2050,30,,,,8429.15,0
1565070,21:58:49,21:58:49,2051,31,,,,8634.74,0
1565070,21:59:26,21:59:26,2052,32,,,,8824.69,0
1565070,22:00:00,22:00:00,2053,33,,,,8955.08,
1565070,22:00:45,22:00:45,2054,34,,,,9221.67,0
1565070,22:01:06,22:01:06,2055,35,,,,9366.79,0
1565070,22:01:43,22:01:43,2056,36,,,,9608.66,0
1565070,22:02:12,22:02:12,2057,37,,,,9772.08,0
1565070,22:02:55,22:02:55,2059,38,,,,10086.89,0
1565070,22:03:22,22:03:22,2060,39,,,,10274.63,0
1565070,22:03:54,22:03:54,2061,40,,,,10494.46,0
1565070,22:04:30,22:04:30,2062,41,,,,10704.33,0
1565070,22:05:11,22:05:11,2063,42,,,,10983.07,0
1565070,22:05:38,22:05:38,2064,43,,,,11135.72,0
1565070,22:06:12,22:06:12,2066,44,,,,11363.65,0
1565070,22:06:59,22:06:59,2067,45,,,,11691.82,0
1565070,22:08:05,22:08:05,2068,46,,,,11896.69,0
1565070,22:09:00,22:09:00,508,47,,,,12119.5,0
1565070,22:09:40,22:09:40,509,48,,,,12357.49,0
1565070,22:10:02,22:10:02,463,49,,,,12539.24,0
1565070,22:12:00,22:12:00,510,50,,,,13280.28,
1565070,22:13:24,22:13:24,511,51,,,,13691.62,0
1565070,22:14:06,22:14:06,512,52,,,,13855.73,0
1565070,22:15:06,22:15:06,513,53,,,,14053.38,0
1565070,22:15:55,22:15:55,514,54,,,,14247.37,0
1565070,22:16:40,22:16:40,515,55,,,,14468.24,0
1565070,22:17:30,22:17:30,5896,56,,,,14690.39,0
1565070,22:18:12,22:18:12,5897,57,,,,14861.19,0
1565070,22:18:47,22:18:47,10148,58,,,,15038.06,0
1565070,22:19:26,22:19:26,5899,59,,,,15231.76,0
1565070,22:20:43,22:20:43,5900,60,,,,15535.7,0
1565070,22:23:20,22:23:20,990,61,,,,16069.75,0
1565070,22:24:00,22:24:00,10737,62,,1,,16296.1,
1565120,21:34:00,21:34:00,9954,1,,,1,0,
1565120,21:35:17,21:35:17,7581,2,,,,650.35,0
1565120,21:36:44,21:36:44,7747,3,,,,1094.04,0
1565120,21:37:18,21:37:18,10730,4,,,,1304.05,0
1565120,21:38:44,21:38:44,4989,5,,,,1761.93,0
1565120,21:39:31,21:39:31,4990,6,,,,2003.57,0
1565120,21:40:14,21:40:14,4991,7,,,,2317.5,0
1565120,21:41:02,21:41:02,4992,8,,,,2601,0
1565120,21:41:34,21:41:34,4993,9,,,,2915.94,0
1565120,21:42:00,21:42:00,4994,10,,,,3094.23,
1565120,21:42:38,21:42:38,4995,11,,,,3253.95,0
1565120,21:43:10,21:43:10,4996,12,,,,3416.7,0
1565120,21:43:55,21:43:55,4997,13,,,,3625.9,0
1565120,21:44:22,21:44:22,4998,14,,,,3727.06,0
1565120,21:45:39,21:45:39,4999,15,,,,4055.92,0
1565120,21:46:23,21:46:23,5000,16,,,,4263.28,0
1565120,21:48:00,21:48:00,10731,17,,,,4763.16,
1565120,21:49:14,21:49:14,4716,18,,,,5285.94,0
1565120,21:49:50,21:49:50,4718,19,,,,5434.74,0
1565120,21:50:19,21:50:19,4717,20,,,,5573.52,0
1565120,21:51:21,21:51:21,4719,21,,,,5870.16,0
1565120,21:52:13,21:52:13,4720,22,,,,6153.11,0
1565120,21:53:05,21:53:05,8216,23,,,,6375.38,0
1565120,21:53:43,21:53:43,858,24,,,,6592.69,0
1565120,21:54:18,21:54:18,859,25,,,,6836.77,0
1565120,21:55:01,21:55:01,860,26,,,,7192.84,0
1565120,21:55:31,21:55:31,861,27,,,,7378.6,0
1565120,21:56:46,21:56:46,2048,28,,,,7816.44,0
1565120,21:57:43,21:57:43,2049,29,,,,8279.45,0
1565120,21:58:11,21:58:11,2050,30,,,,8429.15,0
1565120,21:58:49,21:58:49,2051,31,,,,8634.74,0
1565120,21:59:26,21:59:26,2052,32,,,,8824.69,0
1565120,22:00:00,22:00:00,2053,33,,,,8955.08,
1565120,22:00:45,22:00:45,2054,34,,,,9221.67,0
1565120,22:01:06,22:01:06,2055,35,,,,9366.79,0
1565120,22:01:43,22:01:43,2056,36,,,,9608.66,0
1565120,22:02:12,22:02:12,2057,37,,,,9772.08,0
1565120,22:02:55,22:02:55,2059,38,,,,10086.89,0
1565120,22:03:22,22:03:22,2060,39,,,,10274.63,0
1565120,22:03:54,22:03:54,2061,40,,,,10494.46,0
1565120,22:04:30,22:04:30,2062,41,,,,10704.33,0
1565120,22:05:11,22:05:11,2063,42,,,,10983.07,0
1565120,22:05:38,22:05:38,2064,43,,,,11135.72,0
1565120,22:06:12,22:06:12,2066,44,,,,11363.65,0
1565120,22:06:59,22:06:59,2067,45,,,,11691.82,0
1565120,22:08:05,22:08:05,2068,46,,,,11896.69,0
1565120,22:09:00,22:09:00,508,47,,,,12119.5,0
1565120,22:09:40,22:09:40,509,48,,,,12357.49,0
1565120,22:10:02,22:10:02,463,49,,,,12539.24,0
1565120,22:12:00,22:12:00,510,50,,,,13280.28,
1565120,22:13:24,22:13:24,511,51,,,,13691.62,0
1565120,22:14:06,22:14:06,512,52,,,,13855.73,0
1565120,22:15:06,22:15:06,513,53,,,,14053.38,0
1565120,22:15:55,22:15:55,514,54,,,,14247.37,0
1565120,22:16:40,22:16:40,515,55,,,,14468.24,0
1565120,22:17:30,22:17:30,5896,56,,,,14690.39,0
1565120,22:18:12,22:18:12,5897,57,,,,14861.19,0
1565120,22:18:47,22:18:47,10148,58,,,,15038.06,0
1565120,22:19:26,22:19:26,5899,59,,,,15231.76,0
1565120,22:20:43,22:20:43,5900,60,,,,15535.7,0
1565120,22:23:20,22:23:20,990,61,,,,16069.75,0
1565120,22:24:00,22:24:00,10737,62,,1,,16296.1,
15728140,07:34:00,07:34:00,9954,1,,,1,0,
15728140,07:35:07,07:35:07,7581,2,,,,650.35,0
15728140,07:36:24,07:36:24,7747,3,,,,1094.04,0
15728140,07:36:53,07:36:53,10730,4,,,,1304.05,0
15728140,07:38:09,07:38:09,4989,5,,,,1761.93,0
15728140,07:38:49,07:38:49,4990,6,,,,2003.57,0
15728140,07:39:27,07:39:27,4991,7,,,,2317.5,0
15728140,07:40:09,07:40:09,4992,8,,,,2601,0
15728140,07:40:38,07:40:38,4993,9,,,,2915.94,0
15728140,07:41:00,07:41:00,4994,10,,,,3094.23,
15728140,07:41:32,07:41:32,4995,11,,,,3253.95,0
15728140,07:41:58,07:41:58,4996,12,,,,3416.7,0
15728140,07:42:36,07:42:36,4997,13,,,,3625.9,0
15728140,07:42:58,07:42:58,4998,14,,,,3727.06,0
15728140,07:44:03,07:44:03,4999,15,,,,4055.92,0
15728140,07:44:39,07:44:39,5000,16,,,,4263.28,0
15728140,07:46:00,07:46:00,10731,17,,,,4763.16,
15728140,07:47:08,07:47:08,4716,18,,,,5285.94,0
15728140,07:47:40,07:47:40,4718,19,,,,5434.74,0
15728140,07:48:08,07:48:08,4717,20,,,,5573.52,0
15728140,07:49:04,07:49:04,4719,21,,,,5870.16,0
15728140,07:49:52,07:49:52,4720,22,,,,6153.11,0
15728140,07:50:40,07:50:40,8216,23,,,,6375.38,0
15728140,07:51:14,07:51:14,858,24,,,,6592.69,0
15728140,07:51:47,07:51:47,859,25,,,,6836.77,0
15728140,07:52:26,07:52:26,860,26,,,,7192.84,0
15728140,07:52:53,07:52:53,861,27,,,,7378.6,0
15728140,07:54:02,07:54:02,2048,28,,,,7816.44,0
15728140,07:54:55,07:54:55,2049,29,,,,8279.45,0
15728140,07:55:20,07:55:20,2050,30,,,,8429.15,0
15728140,07:55:55,07:55:55,2051,31,,,,8634.74,0
15728140,07:56:29,07:56:29,2052,32,,,,8824.69,0
15728140,07:57:00,07:57:00,2053,33,,,,8955.08,
15728140,07:57:41,07:57:41,2054,34,,,,9221.67,0
15728140,07:58:00,07:58:00,2055,35,,,,9366.79,0
15728140,07:58:35,07:58:35,2056,36,,,,9608.66,0
15728140,07:59:01,07:59:01,2057,37,,,,9772.08,0
15728140,07:59:41,07:59:41,2059,38,,,,10086.89,0
15728140,08:00:05,08:00:05,2060,39,,,,10274.63,0
15728140,08:00:34,08:00:34,2061,40,,,,10494.46,0
15728140,08:01:07,08:01:07,2062,41,,,,10704.33,0
15728140,08:01:45,08:01:45,2063,42,,,,10983.07,0
15728140,08:02:10,08:02:10,2064,43,,,,11135.72,0
15728140,08:02:41,08:02:41,2066,44,,,,11363.65,0
15728140,08:03:24,08:03:24,2067,45,,,,11691.82,0
15728140,08:04:25,08:04:25,2068,46,,,,11896.69,0
15728140,08:05:15,08:05:15,508,47,,,,12119.5,0
15728140,08:05:51,08:05:51,509,48,,,,12357.49,0
15728140,08:06:12,08:06:12,463,49,,,,12539.24,0
15728140,08:08:00,08:08:00,510,50,,,,13280.28,
15728140,08:09:17,08:09:17,511,51,,,,13691.62,0
15728140,08:09:56,08:09:56,512,52,,,,13855.73,0
15728140,08:10:50,08:10:50,513,53,,,,14053.38,0
15728140,08:11:36,08:11:36,514,54,,,,14247.37,0
15728140,08:12:17,08:12:17,515,55,,,,14468.24,0
15728140,08:13:02,08:13:02,5896,56,,,,14690.39,0
15728140,08:13:41,08:13:41,5897,57,,,,14861.19,0
15728140,08:14:13,08:14:13,10148,58,,,,15038.06,0
15728140,08:14:49,08:14:49,5899,59,,,,15231.76,0
15728140,08:16:00,08:16:00,5900,60,,,,15535.7,0
15728140,08:18:23,08:18:23,990,61,,,,16069.75,0
15728140,08:19:00,08:19:00,10737,62,,1,,16296.1,
16063020,10:22:00,10:22:00,9954,1,,,1,0,
16063020,10:23:07,10:23:07,7581,2,,,,650.35,0
16063020,10:24:24,10:24:24,7747,3,,,,1094.04,0
16063020,10:24:53,10:24:53,10730,4,,,,1304.05,0
16063020,10:26:09,10:26:09,4989,5,,,,1761.93,0
16063020,10:26:49,10:26:49,4990,6,,,,2003.57,0
16063020,10:27:27,10:27:27,4991,7,,,,2317.5,0
16063020,10:28:09,10:28:09,4992,8,,,,2601,0
16063020,10:28:38,10:28:38,4993,9,,,,2915.94,0
16063020,10:29:00,10:29:00,4994,10,,,,3094.23,
16063020,10:29:38,10:29:38,4995,11,,,,3253.95,0
16063020,10:30:10,10:30:10,4996,12,,,,3416.7,0
16063020,10:30:55,10:30:55,4997,13,,,,3625.9,0
16063020,10:31:22,10:31:22,4998,14,,,,3727.06,0
16063020,10:32:39,10:32:39,4999,15,,,,4055.92,0
16063020,10:33:23,10:33:23,5000,16,,,,4263.28,0
16063020,10:35:00,10:35:00,10731,17,,,,4763.16,
16063020,10:36:27,10:36:27,4716,18,,,,5285.94,0
16063020,10:37:08,10:37:08,4718,19,,,,5434.74,0
16063020,10:37:43,10:37:43,4717,20,,,,5573.52,0
16063020,10:38:55,10:38:55,4719,21,,,,5870.16,0
16063020,10:39:55,10:39:55,4720,22,,,,6153.11,0
16063020,10:40:56,10:40:56,8216,23,,,,6375.38,0
16063020,10:41:40,10:41:40,858,24,,,,6592.69,0
16063020,10:42:21,10:42:21,859,25,,,,6836.77,0
16063020,10:43:11,10:43:11,860,26,,,,7192.84,0
16063020,10:43:46,10:43:46,861,27,,,,7378.6,0
16063020,10:45:13,10:45:13,2048,28,,,,7816.44,0
16063020,10:46:21,10:46:21,2049,29,,,,8279.45,0
16063020,10:46:53,10:46:53,2050,30,,,,8429.15,0
16063020,10:47:37,10:47:37,2051,31,,,,8634.74,0
16063020,10:48:20,10:48:20,2052,32,,,,8824.69,0
16063020,10:49:00,10:49:00,2053,33,,,,8955.08,
16063020,10:49:45,10:49:45,2054,34,,,,9221.67,0
16063020,10:50:06,10:50:06,2055,35,,,,9366.79,0
16063020,10:50:43,10:50:43,2056,36,,,,9608.66,0
16063020,10:51:12,10:51:12,2057,37,,,,9772.08,0
16063020,10:51:55,10:51:55,2059,38,,,,10086.89,0
16063020,10:52:22,10:52:22,2060,39,,,,10274.63,0
16063020,10:52:54,10:52:54,2061,40,,,,10494.46,0
16063020,10:53:30,10:53:30,2062,41,,,,10704.33,0
16063020,10:54:11,10:54:11,2063,42,,,,10983.07,0
16063020,10:54:38,10:54:38,2064,43,,,,11135.72,0
16063020,10:55:12,10:55:12,2066,44,,,,11363.65,0
16063020,10:55:59,10:55:59,2067,45,,,,11691.82,0
16063020,10:57:05,10:57:05,2068,46,,,,11896.69,0
16063020,10:58:00,10:58:00,508,47,,,,12119.5,0
16063020,10:58:40,10:58:40,509,48,,,,12357.49,0
16063020,10:59:02,10:59:02,463,49,,,,12539.24,0
16063020,11:01:00,11:01:00,510,50,,,,13280.28,
16063020,11:02:24,11:02:24,511,51,,,,13691.62,0
16063020,11:03:06,11:03:06,512,52,,,,13855.73,0
16063020,11:04:06,11:04:06,513,53,,,,14053.38,0
16063020,11:04:55,11:04:55,514,54,,,,14247.37,0
16063020,11:05:40,11:05:40,515,55,,,,14468.24,0
16063020,11:06:30,11:06:30,5896,56,,,,14690.39,0
16063020,11:07:12,11:07:12,5897,57,,,,14861.19,0
16063020,11:07:47,11:07:47,10148,58,,,,15038.06,0
16063020,11:08:26,11:08:26,5899,59,,,,15231.76,0
16063020,11:09:43,11:09:43,5900,60,,,,15535.7,0
16063020,11:12:20,11:12:20,990,61,,,,16069.75,0
16063020,11:13:00,11:13:00,10737,62,,1,,16296.1,
16063030,10:22:00,10:22:00,9954,1,,,1,0,
16063030,10:23:07,10:23:07,7581,2,,,,650.35,0
16063030,10:24:24,10:24:24,7747,3,,,,1094.04,0
16063030,10:24:53,10:24:53,10730,4,,,,1304.05,0
16063030,10:26:09,10:26:09,4989,5,,,,1761.93,0
16063030,10:26:49,10:26:49,4990,6,,,,2003.57,0
16063030,10:27:27,10:27:27,4991,7,,,,2317.5,0
16063030,10:28:09,10:28:09,4992,8,,,,2601,0
16063030,10:28:38,10:28:38,4993,9,,,,2915.94,0
16063030,10:29:00,10:29:00,4994,10,,,,3094.23,
16063030,10:29:38,10:29:38,4995,11,,,,3253.95,0
16063030,10:30:10,10:30:10,4996,12,,,,3416.7,0
16063030,10:30:55,10:30:55,4997,13,,,,3625.9,0
16063030,10:31:22,10:31:22,4998,14,,,,3727.06,0
16063030,10:32:39,10:32:39,4999,15,,,,4055.92,0
16063030,10:33:23,10:33:23,5000,16,,,,4263.28,0
16063030,10:35:00,10:35:00,10731,17,,,,4763.16,
16063030,10:36:27,10:36:27,4716,18,,,,5285.94,0
16063030,10:37:08,10:37:08,4718,19,,,,5434.74,0
16063030,10:37:43,10:37:43,4717,20,,,,5573.52,0
16063030,10:38:55,10:38:55,4719,21,,,,5870.16,0
16063030,10:39:55,10:39:55,4720,22,,,,6153.11,0
16063030,10:40:56,10:40:56,8216,23,,,,6375.38,0
16063030,10:41:40,10:41:40,858,24,,,,6592.69,0
16063030,10:42:21,10:42:21,859,25,,,,6836.77,0
16063030,10:43:11,10:43:11,860,26,,,,7192.84,0
16063030,10:43:46,10:43:46,861,27,,,,7378.6,0
16063030,10:45:13,10:45:13,2048,28,,,,7816.44,0
16063030,10:46:21,10:46:21,2049,29,,,,8279.45,0
16063030,10:46:53,10:46:53,2050,30,,,,8429.15,0
16063030,10:47:37,10:47:37,2051,31,,,,8634.74,0
16063030,10:48:20,10:48:20,2052,32,,,,8824.69,0
16063030,10:49:00,10:49:00,2053,33,,,,8955.08,
16063030,10:49:45,10:49:45,2054,34,,,,9221.67,0
16063030,10:50:06,10:50:06,2055,35,,,,9366.79,0
16063030,10:50:43,10:50:43,2056,36,,,,9608.66,0
16063030,10:51:12,10:51:12,2057,37,,,,9772.08,0
16063030,10:51:55,10:51:55,2059,38,,,,10086.89,0
16063030,10:52:22,10:52:22,2060,39,,,,10274.63,0
16063030,10:52:54,10:52:54,2061,40,,,,10494.46,0
16063030,10:53:30,10:53:30,2062,41,,,,10704.33,0
16063030,10:54:11,10:54:11,2063,42,,,,10983.07,0
16063030,10:54:38,10:54:38,2064,43,,,,11135.72,0
16063030,10:55:12,10:55:12,2066,44,,,,11363.65,0
16063030,10:55:59,10:55:59,2067,45,,,,11691.82,0
16063030,10:57:05,10:57:05,2068,46,,,,11896.69,0
16063030,10:58:00,10:58:00,508,47,,,,12119.5,0
16063030,10:58:40,10:58:40,509,48,,,,12357.49,0
16063030,10:59:02,10:59:02,463,49,,,,12539.24,0
16063030,11:01:00,11:01:00,510,50,,,,13280.28,
16063030,11:02:24,11:02:24,511,51,,,,13691.62,0
16063030,11:03:06,11:03:06,512,52,,,,13855.73,0
16063030,11:04:06,11:04:06,513,53,,,,14053.38,0
16063030,11:04:55,11:04:55,514,54,,,,14247.37,0
16063030,11:05:40,11:05:40,515,55,,,,14468.24,0
16063030,11:06:30,11:06:30,5896,56,,,,14690.39,0
16063030,11:07:12,11:07:12,5897,57,,,,14861.19,0
16063030,11:07:47,11:07:47,10148,58,,,,15038.06,0
16063030,11:08:26,11:08:26,5899,59,,,,15231.76,0
16063030,11:09:43,11:09:43,5900,60,,,,15535.7,0
16063030,11:12:20,11:12:20,990,61,,,,16069.75,0
16063030,11:13:00,11:13:00,10737,62,,1,,16296.1,
16063040,10:22:00,10:22:00,9954,1,,,1,0,
16063040,10:23:07,10:23:07,7581,2,,,,650.35,0
16063040,10:24:24,10:24:24,7747,3,,,,1094.04,0
16063040,10:24:53,10:24:53,10730,4,,,,1304.05,0
16063040,10:26:09,10:26:09,4989,5,,,,1761.93,0
16063040,10:26:49,10:26:49,4990,6,,,,2003.57,0
16063040,10:27:27,10:27:27,4991,7,,,,2317.5,0
16063040,10:28:09,10:28:09,4992,8,,,,2601,0
16063040,10:28:38,10:28:38,4993,9,,,,2915.94,0
16063040,10:29:00,10:29:00,4994,10,,,,3094.23,
16063040,10:29:38,10:29:38,4995,11,,,,3253.95,0
16063040,10:30:10,10:30:10,4996,12,,,,3416.7,0
16063040,10:30:55,10:30:55,4997,13,,,,3625.9,0
16063040,10:31:22,10:31:22,4998,14,,,,3727.06,0
16063040,10:32:39,10:32:39,4999,15,,,,4055.92,0
16063040,10:33:23,10:33:23,5000,16,,,,4263.28,0
16063040,10:35:00,10:35:00,10731,17,,,,4763.16,
16063040,10:36:27,10:36:27,4716,18,,,,5285.94,0
16063040,10:37:08,10:37:08,4718,19,,,,5434.74,0
16063040,10:37:43,10:37:43,4717,20,,,,5573.52,0
16063040,10:38:55,10:38:55,4719,21,,,,5870.16,0
16063040,10:39:55,10:39:55,4720,22,,,,6153.11,0
16063040,10:40:56,10:40:56,8216,23,,,,6375.38,0
16063040,10:41:40,10:41:40,858,24,,,,6592.69,0
16063040,10:42:21,10:42:21,859,25,,,,6836.77,0
16063040,10:43:11,10:43:11,860,26,,,,7192.84,0
16063040,10:43:46,10:43:46,861,27,,,,7378.6,0
16063040,10:45:13,10:45:13,2048,28,,,,7816.44,0
16063040,10:46:21,10:46:21,2049,29,,,,8279.45,0
16063040,10:46:53,10:46:53,2050,30,,,,8429.15,0
16063040,10:47:37,10:47:37,2051,31,,,,8634.74,0
16063040,10:48:20,10:48:20,2052,32,,,,8824.69,0
16063040,10:49:00,10:49:00,2053,33,,,,8955.08,
16063040,10:49:45,10:49:45,2054,34,,,,9221.67,0
16063040,10:50:06,10:50:06,2055,35,,,,9366.79,0
16063040,10:50:43,10:50:43,2056,36,,,,9608.66,0
16063040,10:51:12,10:51:12,2057,37,,,,9772.08,0
16063040,10:51:55,10:51:55,2059,38,,,,10086.89,0
16063040,10:52:22,10:52:22,2060,39,,,,10274.63,0
16063040,10:52:54,10:52:54,2061,40,,,,10494.46,0
16063040,10:53:30,10:53:30,2062,41,,,,10704.33,0
16063040,10:54:11,10:54:11,2063,42,,,,10983.07,0
16063040,10:54:38,10:54:38,2064,43,,,,11135.72,0
16063040,10:55:12,10:55:12,2066,44,,,,11363.65,0
16063040,10:55:59,10:55:59,2067,45,,,,11691.82,0
16063040,10:57:05,10:57:05,2068,46,,,,11896.69,0
16063040,10:58:00,10:58:00,508,47,,,,12119.5,0
16063040,10:58:40,10:58:40,509,48,,,,12357.49,0
16063040,10:59:02,10:59:02,463,49,,,,12539.24,0
16063040,11:01:00,11:01:00,510,50,,,,13280.28,
16063040,11:02:24,11:02:24,511,51,,,,13691.62,0
16063040,11:03:06,11:03:06,512,52,,,,13855.73,0
16063040,11:04:06,11:04:06,513,53,,,,14053.38,0
16063040,11:04:55,11:04:55,514,54,,,,14247.37,0
16063040,11:05:40,11:05:40,515,55,,,,14468.24,0
16063040,11:06:30,11:06:30,5896,56,,,,14690.39,0
16063040,11:07:12,11:07:12,5897,57,,,,14861.19,0
16063040,11:07:47,11:07:47,10148,58,,,,15038.06,0
16063040,11:08:26,11:08:26,5899,59,,,,15231.76,0
16063040,11:09:43,11:09:43,5900,60,,,,15535.7,0
16063040,11:12:20,11:12:20,990,61,,,,16069.75,0
16063040,11:13:00,11:13:00,10737,62,,1,,16296.1,
16063050,10:22:00,10:22:00,9954,1,,,1,0,
16063050,10:23:07,10:23:07,7581,2,,,,650.35,0
16063050,10:24:24,10:24:24,7747,3,,,,1094.04,0
16063050,10:24:53,10:24:53,10730,4,,,,1304.05,0
16063050,10:26:09,10:26:09,4989,5,,,,1761.93,0
16063050,10:26:49,10:26:49,4990,6,,,,2003.57,0
16063050,10:27:27,10:27:27,4991,7,,,,2317.5,0
16063050,10:28:09,10:28:09,4992,8,,,,2601,0
16063050,10:28:38,10:28:38,4993,9,,,,2915.94,0
16063050,10:29:00,10:29:00,4994,10,,,,3094.23,
16063050,10:29:38,10:29:38,4995,11,,,,3253.95,0
16063050,10:30:10,10:30:10,4996,12,,,,3416.7,0
16063050,10:30:55,10:30:55,4997,13,,,,3625.9,0
16063050,10:31:22,10:31:22,4998,14,,,,3727.06,0
16063050,10:32:39,10:32:39,4999,15,,,,4055.92,0
16063050,10:33:23,10:33:23,5000,16,,,,4263.28,0
16063050,10:35:00,10:35:00,10731,17,,,,4763.16,
16063050,10:36:27,10:36:27,4716,18,,,,5285.94,0
16063050,10:37:08,10:37:08,4718,19,,,,5434.74,0
16063050,10:37:43,10:37:43,4717,20,,,,5573.52,0
16063050,10:38:55,10:38:55,4719,21,,,,5870.16,0
16063050,10:39:55,10:39:55,4720,22,,,,6153.11,0
16063050,10:40:56,10:40:56,8216,23,,,,6375.38,0
16063050,10:41:40,10:41:40,858,24,,,,6592.69,0
16063050,10:42:21,10:42:21,859,25,,,,6836.77,0
16063050,10:43:11,10:43:11,860,26,,,,7192.84,0
16063050,10:43:46,10:43:46,861,27,,,,7378.6,0
16063050,10:45:13,10:45:13,2048,28,,,,7816.44,0
16063050,10:46:21,10:46:21,2049,29,,,,8279.45,0
16063050,10:46:53,10:46:53,2050,30,,,,8429.15,0
16063050,10:47:37,10:47:37,2051,31,,,,8634.74,0
16063050,10:48:20,10:48:20,2052,32,,,,8824.69,0
16063050,10:49:00,10:49:00,2053,33,,,,8955.08,
16063050,10:49:45,10:49:45,2054,34,,,,9221.67,0
16063050,10:50:06,10:50:06,2055,35,,,,9366.79,0
16063050,10:50:43,10:50:43,2056,36,,,,9608.66,0
16063050,10:51:12,10:51:12,2057,37,,,,9772.08,0
16063050,10:51:55,10:51:55,2059,38,,,,10086.89,0
16063050,10:52:22,10:52:22,2060,39,,,,10274.63,0
16063050,10:52:54,10:52:54,2061,40,,,,10494.46,0
16063050,10:53:30,10:53:30,2062,41,,,,10704.33,0
16063050,10:54:11,10:54:11,2063,42,,,,10983.07,0
16063050,10:54:38,10:54:38,2064,43,,,,11135.72,0
16063050,10:55:12,10:55:12,2066,44,,,,11363.65,0
16063050,10:55:59,10:55:59,2067,45,,,,11691.82,0
16063050,10:57:05,10:57:05,2068,46,,,,11896.69,0
16063050,10:58:00,10:58:00,508,47,,,,12119.5,0
16063050,10:58:40,10:58:40,509,48,,,,12357.49,0
16063050,10:59:02,10:59:02,463,49,,,,12539.24,0
16063050,11:01:00,11:01:00,510,50,,,,13280.28,
16063050,11:02:24,11:02:24,511,51,,,,13691.62,0
16063050,11:03:06,11:03:06,512,52,,,,13855.73,0
16063050,11:04:06,11:04:06,513,53,,,,14053.38,0
16063050,11:04:55,11:04:55,514,54,,,,14247.37,0
16063050,11:05:40,11:05:40,515,55,,,,14468.24,0
16063050,11:06:30,11:06:30,5896,56,,,,14690.39,0
16063050,11:07:12,11:07:12,5897,57,,,,14861.19,0
16063050,11:07:47,11:07:47,10148,58,,,,15038.06,0
16063050,11:08:26,11:08:26,5899,59,,,,15231.76,0
16063050,11:09:43,11:09:43,5900,60,,,,15535.7,0
16063050,11:12:20,11:12:20,990,61,,,,16069.75,0
16063050,11:13:00,11:13:00,10737,62,,1,,16296.1,
16063060,10:22:00,10:22:00,9954,1,,,1,0,
16063060,10:23:07,10:23:07,7581,2,,,,650.35,0
16063060,10:24:24,10:24:24,7747,3,,,,1094.04,0
16063060,10:24:53,10:24:53,10730,4,,,,1304.05,0
16063060,10:26:09,10:26:09,4989,5,,,,1761.93,0
16063060,10:26:49,10:26:49,4990,6,,,,2003.57,0
16063060,10:27:27,10:27:27,4991,7,,,,2317.5,0
16063060,10:28:09,10:28:09,4992,8,,,,2601,0
16063060,10:28:38,10:28:38,4993,9,,,,2915.94,0
16063060,10:29:00,10:29:00,4994,10,,,,3094.23,
16063060,10:29:38,10:29:38,4995,11,,,,3253.95,0
16063060,10:30:10,10:30:10,4996,12,,,,3416.7,0
16063060,10:30:55,10:30:55,4997,13,,,,3625.9,0
16063060,10:31:22,10:31:22,4998,14,,,,3727.06,0
16063060,10:32:39,10:32:39,4999,15,,,,4055.92,0
16063060,10:33:23,10:33:23,5000,16,,,,4263.28,0
16063060,10:35:00,10:35:00,10731,17,,,,4763.16,
16063060,10:36:27,10:36:27,4716,18,,,,5285.94,0
16063060,10:37:08,10:37:08,4718,19,,,,5434.74,0
16063060,10:37:43,10:37:43,4717,20,,,,5573.52,0
16063060,10:38:55,10:38:55,4719,21,,,,5870.16,0
16063060,10:39:55,10:39:55,4720,22,,,,6153.11,0
16063060,10:40:56,10:40:56,8216,23,,,,6375.38,0
16063060,10:41:40,10:41:40,858,24,,,,6592.69,0
16063060,10:42:21,10:42:21,859,25,,,,6836.77,0
16063060,10:43:11,10:43:11,860,26,,,,7192.84,0
16063060,10:43:46,10:43:46,861,27,,,,7378.6,0
16063060,10:45:13,10:45:13,2048,28,,,,7816.44,0
16063060,10:46:21,10:46:21,2049,29,,,,8279.45,0
16063060,10:46:53,10:46:53,2050,30,,,,8429.15,0
16063060,10:47:37,10:47:37,2051,31,,,,8634.74,0
16063060,10:48:20,10:48:20,2052,32,,,,8824.69,0
16063060,10:49:00,10:49:00,2053,33,,,,8955.08,
16063060,10:49:45,10:49:45,2054,34,,,,9221.67,0
16063060,10:50:06,10:50:06,2055,35,,,,9366.79,0
16063060,10:50:43,10:50:43,2056,36,,,,9608.66,0
16063060,10:51:12,10:51:12,2057,37,,,,9772.08,0
16063060,10:51:55,10:51:55,2059,38,,,,10086.89,0
16063060,10:52:22,10:52:22,2060,39,,,,10274.63,0
16063060,10:52:54,10:52:54,2061,40,,,,10494.46,0
16063060,10:53:30,10:53:30,2062,41,,,,10704.33,0
16063060,10:54:11,10:54:11,2063,42,,,,10983.07,0
16063060,10:54:38,10:54:38,2064,43,,,,11135.72,0
16063060,10:55:12,10:55:12,2066,44,,,,11363.65,0
16063060,10:55:59,10:55:59,2067,45,,,,11691.82,0
16063060,10:57:05,10:57:05,2068,46,,,,11896.69,0
16063060,10:58:00,10:58:00,508,47,,,,12119.5,0
16063060,10:58:40,10:58:40,509,48,,,,12357.49,0
16063060,10:59:02,10:59:02,463,49,,,,12539.24,0
16063060,11:01:00,11:01:00,510,50,,,,13280.28,
16063060,11:02:24,11:02:24,511,51,,,,13691.62,0
16063060,11:03:06,11:03:06,512,52,,,,13855.73,0
16063060,11:04:06,11:04:06,513,53,,,,14053.38,0
16063060,11:04:55,11:04:55,514,54,,,,14247.37,0
16063060,11:05:40,11:05:40,515,55,,,,14468.24,0
16063060,11:06:30,11:06:30,5896,56,,,,14690.39,0
16063060,11:07:12,11:07:12,5897,57,,,,14861.19,0
16063060,11:07:47,11:07:47,10148,58,,,,15038.06,0
16063060,11:08:26,11:08:26,5899,59,,,,15231.76,0
16063060,11:09:43,11:09:43,5900,60,,,,15535.7,0
16063060,11:12:20,11:12:20,990,61,,,,16069.75,0
16063060,11:13:00,11:13:00,10737,62,,1,,16296.1,
16063090,10:22:00,10:22:00,9954,1,,,1,0,
16063090,10:23:07,10:23:07,7581,2,,,,650.35,0
16063090,10:24:24,10:24:24,7747,3,,,,1094.04,0
16063090,10:24:53,10:24:53,10730,4,,,,1304.05,0
16063090,10:26:09,10:26:09,4989,5,,,,1761.93,0
16063090,10:26:49,10:26:49,4990,6,,,,2003.57,0
16063090,10:27:27,10:27:27,4991,7,,,,2317.5,0
16063090,10:28:09,10:28:09,4992,8,,,,2601,0
16063090,10:28:38,10:28:38,4993,9,,,,2915.94,0
16063090,10:29:00,10:29:00,4994,10,,,,3094.23,
16063090,10:29:38,10:29:38,4995,11,,,,3253.95,0
16063090,10:30:10,10:30:10,4996,12,,,,3416.7,0
16063090,10:30:55,10:30:55,4997,13,,,,3625.9,0
16063090,10:31:22,10:31:22,4998,14,,,,3727.06,0
16063090,10:32:39,10:32:39,4999,15,,,,4055.92,0
16063090,10:33:23,10:33:23,5000,16,,,,4263.28,0
16063090,10:35:00,10:35:00,10731,17,,,,4763.16,
16063090,10:36:27,10:36:27,4716,18,,,,5285.94,0
16063090,10:37:08,10:37:08,4718,19,,,,5434.74,0
16063090,10:37:43,10:37:43,4717,20,,,,5573.52,0
16063090,10:38:55,10:38:55,4719,21,,,,5870.16,0
16063090,10:39:55,10:39:55,4720,22,,,,6153.11,0
16063090,10:40:56,10:40:56,8216,23,,,,6375.38,0
16063090,10:41:40,10:41:40,858,24,,,,6592.69,0
16063090,10:42:21,10:42:21,859,25,,,,6836.77,0
16063090,10:43:11,10:43:11,860,26,,,,7192.84,0
16063090,10:43:46,10:43:46,861,27,,,,7378.6,0
16063090,10:45:13,10:45:13,2048,28,,,,7816.44,0
16063090,10:46:21,10:46:21,2049,29,,,,8279.45,0
16063090,10:46:53,10:46:53,2050,30,,,,8429.15,0
16063090,10:47:37,10:47:37,2051,31,,,,8634.74,0
16063090,10:48:20,10:48:20,2052,32,,,,8824.69,0
16063090,10:49:00,10:49:00,2053,33,,,,8955.08,
16063090,10:49:45,10:49:45,2054,34,,,,9221.67,0
16063090,10:50:06,10:50:06,2055,35,,,,9366.79,0
16063090,10:50:43,10:50:43,2056,36,,,,9608.66,0
16063090,10:51:12,10:51:12,2057,37,,,,9772.08,0
16063090,10:51:55,10:51:55,2059,38,,,,10086.89,0
16063090,10:52:22,10:52:22,2060,39,,,,10274.63,0
16063090,10:52:54,10:52:54,2061,40,,,,10494.46,0
16063090,10:53:30,10:53:30,2062,41,,,,10704.33,0
16063090,10:54:11,10:54:11,2063,42,,,,10983.07,0
16063090,10:54:38,10:54:38,2064,43,,,,11135.72,0
16063090,10:55:12,10:55:12,2066,44,,,,11363.65,0
16063090,10:55:59,10:55:59,2067,45,,,,11691.82,0
16063090,10:57:05,10:57:05,2068,46,,,,11896.69,0
16063090,10:58:00,10:58:00,508,47,,,,12119.5,0
16063090,10:58:40,10:58:40,509,48,,,,12357.49,0
16063090,10:59:02,10:59:02,463,49,,,,12539.24,0
16063090,11:01:00,11:01:00,510,50,,,,13280.28,
16063090,11:02:24,11:02:24,511,51,,,,13691.62,0
16063090,11:03:06,11:03:06,512,52,,,,13855.73,0
16063090,11:04:06,11:04:06,513,53,,,,14053.38,0
16063090,11:04:55,11:04:55,514,54,,,,14247.37,0
16063090,11:05:40,11:05:40,515,55,,,,14468.24,0
16063090,11:06:30,11:06:30,5896,56,,,,14690.39,0
16063090,11:07:12,11:07:12,5897,57,,,,14861.19,0
16063090,11:07:47,11:07:47,10148,58,,,,15038.06,0
16063090,11:08:26,11:08:26,5899,59,,,,15231.76,0
16063090,11:09:43,11:09:43,5900,60,,,,15535.7,0
16063090,11:12:20,11:12:20,990,61,,,,16069.75,0
16063090,11:13:00,11:13:00,10737,62,,1,,16296.1,
16063100,10:22:00,10:22:00,9954,1,,,1,0,
16063100,10:23:07,10:23:07,7581,2,,,,650.35,0
16063100,10:24:24,10:24:24,7747,3,,,,1094.04,0
16063100,10:24:53,10:24:53,10730,4,,,,1304.05,0
16063100,10:26:09,10:26:09,4989,5,,,,1761.93,0
16063100,10:26:49,10:26:49,4990,6,,,,2003.57,0
16063100,10:27:27,10:27:27,4991,7,,,,2317.5,0
16063100,10:28:09,10:28:09,4992,8,,,,2601,0
16063100,10:28:38,10:28:38,4993,9,,,,2915.94,0
16063100,10:29:00,10:29:00,4994,10,,,,3094.23,
16063100,10:29:38,10:29:38,4995,11,,,,3253.95,0
16063100,10:30:10,10:30:10,4996,12,,,,3416.7,0
16063100,10:30:55,10:30:55,4997,13,,,,3625.9,0
16063100,10:31:22,10:31:22,4998,14,,,,3727.06,0
16063100,10:32:39,10:32:39,4999,15,,,,4055.92,0
16063100,10:33:23,10:33:23,5000,16,,,,4263.28,0
16063100,10:35:00,10:35:00,10731,17,,,,4763.16,
16063100,10:36:27,10:36:27,4716,18,,,,5285.94,0
16063100,10:37:08,10:37:08,4718,19,,,,5434.74,0
16063100,10:37:43,10:37:43,4717,20,,,,5573.52,0
16063100,10:38:55,10:38:55,4719,21,,,,5870.16,0
16063100,10:39:55,10:39:55,4720,22,,,,6153.11,0
16063100,10:40:56,10:40:56,8216,23,,,,6375.38,0
16063100,10:41:40,10:41:40,858,24,,,,6592.69,0
16063100,10:42:21,10:42:21,859,25,,,,6836.77,0
16063100,10:43:11,10:43:11,860,26,,,,7192.84,0
16063100,10:43:46,10:43:46,861,27,,,,7378.6,0
16063100,10:45:13,10:45:13,2048,28,,,,7816.44,0
16063100,10:46:21,10:46:21,2049,29,,,,8279.45,0
16063100,10:46:53,10:46:53,2050,30,,,,8429.15,0
16063100,10:47:37,10:47:37,2051,31,,,,8634.74,0
16063100,10:48:20,10:48:20,2052,32,,,,8824.69,0
16063100,10:49:00,10:49:00,2053,33,,,,8955.08,
16063100,10:49:45,10:49:45,2054,34,,,,9221.67,0
16063100,10:50:06,10:50:06,2055,35,,,,9366.79,0
16063100,10:50:43,10:50:43,2056,36,,,,9608.66,0
16063100,10:51:12,10:51:12,2057,37,,,,9772.08,0
16063100,10:51:55,10:51:55,2059,38,,,,10086.89,0
16063100,10:52:22,10:52:22,2060,39,,,,10274.63,0
16063100,10:52:54,10:52:54,2061,40,,,,10494.46,0
16063100,10:53:30,10:53:30,2062,41,,,,10704.33,0
16063100,10:54:11,10:54:11,2063,42,,,,10983.07,0
16063100,10:54:38,10:54:38,2064,43,,,,11135.72,0
16063100,10:55:12,10:55:12,2066,44,,,,11363.65,0
16063100,10:55:59,10:55:59,2067,45,,,,11691.82,0
16063100,10:57:05,10:57:05,2068,46,,,,11896.69,0
16063100,10:58:00,10:58:00,508,47,,,,12119.5,0
16063100,10:58:40,10:58:40,509,48,,,,12357.49,0
16063100,10:59:02,10:59:02,463,49,,,,12539.24,0
16063100,11:01:00,11:01:00,510,50,,,,13280.28,
16063100,11:02:24,11:02:24,511,51,,,,13691.62,0
16063100,11:03:06,11:03:06,512,52,,,,13855.73,0
16063100,11:04:06,11:04:06,513,53,,,,14053.38,0
16063100,11:04:55,11:04:55,514,54,,,,14247.37,0
16063100,11:05:40,11:05:40,515,55,,,,14468.24,0
16063100,11:06:30,11:06:30,5896,56,,,,14690.39,0
16063100,11:07:12,11:07:12,5897,57,,,,14861.19,0
16063100,11:07:47,11:07:47,10148,58,,,,15038.06,0
16063100,11:08:26,11:08:26,5899,59,,,,15231.76,0
16063100,11:09:43,11:09:43,5900,60,,,,15535.7,0
16063100,11:12:20,11:12:20,990,61,,,,16069.75,0
16063100,11:13:00,11:13:00,10737,62,,1,,16296.1,
16063110,10:22:00,10:22:00,9954,1,,,1,0,
16063110,10:23:07,10:23:07,7581,2,,,,650.35,0
16063110,10:24:24,10:24:24,7747,3,,,,1094.04,0
16063110,10:24:53,10:24:53,10730,4,,,,1304.05,0
16063110,10:26:09,10:26:09,4989,5,,,,1761.93,0
16063110,10:26:49,10:26:49,4990,6,,,,2003.57,0
16063110,10:27:27,10:27:27,4991,7,,,,2317.5,0
16063110,10:28:09,10:28:09,4992,8,,,,2601,0
16063110,10:28:38,10:28:38,4993,9,,,,2915.94,0
16063110,10:29:00,10:29:00,4994,10,,,,3094.23,
16063110,10:29:38,10:29:38,4995,11,,,,3253.95,0
16063110,10:30:10,10:30:10,4996,12,,,,3416.7,0
16063110,10:30:55,10:30:55,4997,13,,,,3625.9,0
16063110,10:31:22,10:31:22,4998,14,,,,3727.06,0
16063110,10:32:39,10:32:39,4999,15,,,,4055.92,0
16063110,10:33:23,10:33:23,5000,16,,,,4263.28,0
16063110,10:35:00,10:35:00,10731,17,,,,4763.16,
16063110,10:36:27,10:36:27,4716,18,,,,5285.94,0
16063110,10:37:08,10:37:08,4718,19,,,,5434.74,0
16063110,10:37:43,10:37:43,4717,20,,,,5573.52,0
16063110,10:38:55,10:38:55,4719,21,,,,5870.16,0
16063110,10:39:55,10:39:55,4720,22,,,,6153.11,0
16063110,10:40:56,10:40:56,8216,23,,,,6375.38,0
16063110,10:41:40,10:41:40,858,24,,,,6592.69,0
16063110,10:42:21,10:42:21,859,25,,,,6836.77,0
16063110,10:43:11,10:43:11,860,26,,,,7192.84,0
16063110,10:43:46,10:43:46,861,27,,,,7378.6,0
16063110,10:45:13,10:45:13,2048,28,,,,7816.44,0
16063110,10:46:21,10:46:21,2049,29,,,,8279.45,0
16063110,10:46:53,10:46:53,2050,30,,,,8429.15,0
16063110,10:47:37,10:47:37,2051,31,,,,8634.74,0
16063110,10:48:20,10:48:20,2052,32,,,,8824.69,0
16063110,10:49:00,10:49:00,2053,33,,,,8955.08,
16063110,10:49:45,10:49:45,2054,34,,,,9221.67,0
16063110,10:50:06,10:50:06,2055,35,,,,9366.79,0
16063110,10:50:43,10:50:43,2056,36,,,,9608.66,0
16063110,10:51:12,10:51:12,2057,37,,,,9772.08,0
16063110,10:51:55,10:51:55,2059,38,,,,10086.89,0
16063110,10:52:22,10:52:22,2060,39,,,,10274.63,0
16063110,10:52:54,10:52:54,2061,40,,,,10494.46,0
16063110,10:53:30,10:53:30,2062,41,,,,10704.33,0
16063110,10:54:11,10:54:11,2063,42,,,,10983.07,0
16063110,10:54:38,10:54:38,2064,43,,,,11135.72,0
16063110,10:55:12,10:55:12,2066,44,,,,11363.65,0
16063110,10:55:59,10:55:59,2067,45,,,,11691.82,0
16063110,10:57:05,10:57:05,2068,46,,,,11896.69,0
16063110,10:58:00,10:58:00,508,47,,,,12119.5,0
16063110,10:58:40,10:58:40,509,48,,,,12357.49,0
16063110,10:59:02,10:59:02,463,49,,,,12539.24,0
16063110,11:01:00,11:01:00,510,50,,,,13280.28,
16063110,11:02:24,11:02:24,511,51,,,,13691.62,0
16063110,11:03:06,11:03:06,512,52,,,,13855.73,0
16063110,11:04:06,11:04:06,513,53,,,,14053.38,0
16063110,11:04:55,11:04:55,514,54,,,,14247.37,0
16063110,11:05:40,11:05:40,515,55,,,,14468.24,0
16063110,11:06:30,11:06:30,5896,56,,,,14690.39,0
16063110,11:07:12,11:07:12,5897,57,,,,14861.19,0
16063110,11:07:47,11:07:47,10148,58,,,,15038.06,0
16063110,11:08:26,11:08:26,5899,59,,,,15231.76,0
16063110,11:09:43,11:09:43,5900,60,,,,15535.7,0
16063110,11:12:20,11:12:20,990,61,,,,16069.75,0
16063110,11:13:00,11:13:00,10737,62,,1,,16296.1,
1612020,14:52:00,14:52:00,9954,1,,,1,0,
1612020,14:53:26,14:53:26,7581,2,,,,650.35,0
1612020,14:55:05,14:55:05,7747,3,,,,1094.04,0
1612020,14:55:43,14:55:43,10730,4,,,,1304.05,0
1612020,14:57:20,14:57:20,4989,5,,,,1761.93,0
1612020,14:58:12,14:58:12,4990,6,,,,2003.57,0
1612020,14:59:01,14:59:01,4991,7,,,,2317.5,0
1612020,14:59:55,14:59:55,4992,8,,,,2601,0
1612020,15:00:31,15:00:31,4993,9,,,,2915.94,0
1612020,15:01:00,15:01:00,4994,10,,,,3094.23,
1612020,15:01:38,15:01:38,4995,11,,,,3253.95,0
1612020,15:02:10,15:02:10,4996,12,,,,3416.7,0
1612020,15:02:55,15:02:55,4997,13,,,,3625.9,0
1612020,15:03:22,15:03:22,4998,14,,,,3727.06,0
1612020,15:04:39,15:04:39,4999,15,,,,4055.92,0
1612020,15:05:23,15:05:23,5000,16,,,,4263.28,0
1612020,15:07:00,15:07:00,10731,17,,,,4763.16,
1612020,15:08:51,15:08:51,4716,18,,,,5285.94,0
1612020,15:09:45,15:09:45,4718,19,,,,5434.74,0
1612020,15:10:29,15:10:29,4717,20,,,,5573.52,0
1612020,15:12:02,15:12:02,4719,21,,,,5870.16,0
1612020,15:13:20,15:13:20,4720,22,,,,6153.11,0
1612020,15:14:38,15:14:38,8216,23,,,,6375.38,0
1612020,15:15:34,15:15:34,858,24,,,,6592.69,0
1612020,15:16:27,15:16:27,859,25,,,,6836.77,0
1612020,15:17:32,15:17:32,860,26,,,,7192.84,0
1612020,15:18:17,15:18:17,861,27,,,,7378.6,0
1612020,15:20:09,15:20:09,2048,28,,,,7816.44,0
1612020,15:21:35,15:21:35,2049,29,,,,8279.45,0
1612020,15:22:17,15:22:17,2050,30,,,,8429.15,0
1612020,15:23:13,15:23:13,2051,31,,,,8634.74,0
1612020,15:24:09,15:24:09,2052,32,,,,8824.69,0
1612020,15:25:00,15:25:00,2053,33,,,,8955.08,
1612020,15:25:49,15:25:49,2054,34,,,,9221.67,0
1612020,15:26:11,15:26:11,2055,35,,,,9366.79,0
1612020,15:26:52,15:26:52,2056,36,,,,9608.66,0
1612020,15:27:23,15:27:23,2057,37,,,,9772.08,0
1612020,15:28:10,15:28:10,2059,38,,,,10086.89,0
1612020,15:28:39,15:28:39,2060,39,,,,10274.63,0
1612020,15:29:13,15:29:13,2061,40,,,,10494.46,0
1612020,15:29:52,15:29:52,2062,41,,,,10704.33,0
1612020,15:30:37,15:30:37,2063,42,,,,10983.07,0
1612020,15:31:06,15:31:06,2064,43,,,,11135.72,0
1612020,15:31:43,15:31:43,2066,44,,,,11363.65,0
1612020,15:32:34,15:32:34,2067,45,,,,11691.82,0
1612020,15:33:46,15:33:46,2068,46,,,,11896.69,0
1612020,15:34:45,15:34:45,508,47,,,,12119.5,0
1612020,15:35:28,15:35:28,509,48,,,,12357.49,0
1612020,15:35:53,15:35:53,463,49,,,,12539.24,0
1612020,15:38:00,15:38:00,510,50,,,,13280.28,
1612020,15:39:24,15:39:24,511,51,,,,13691.62,0
1612020,15:40:06,15:40:06,512,52,,,,13855.73,0
1612020,15:41:06,15:41:06,513,53,,,,14053.38,0
1612020,15:41:55,15:41:55,514,54,,,,14247.37,0
1612020,15:42:40,15:42:40,515,55,,,,14468.24,0
1612020,15:43:30,15:43:30,5896,56,,,,14690.39,0
1612020,15:44:12,15:44:12,5897,57,,,,14861.19,0
1612020,15:44:47,15:44:47,10148,58,,,,15038.06,0
1612020,15:45:26,15:45:26,5899,59,,,,15231.76,0
1612020,15:46:43,15:46:43,5900,60,,,,15535.7,0
1612020,15:49:20,15:49:20,990,61,,,,16069.75,0
1612020,15:50:00,15:50:00,10737,62,,1,,16296.1,
1612030,14:52:00,14:52:00,9954,1,,,1,0,
1612030,14:53:26,14:53:26,7581,2,,,,650.35,0
1612030,14:55:05,14:55:05,7747,3,,,,1094.04,0
1612030,14:55:43,14:55:43,10730,4,,,,1304.05,0
1612030,14:57:20,14:57:20,4989,5,,,,1761.93,0
1612030,14:58:12,14:58:12,4990,6,,,,2003.57,0
1612030,14:59:01,14:59:01,4991,7,,,,2317.5,0
1612030,14:59:55,14:59:55,4992,8,,,,2601,0
1612030,15:00:31,15:00:31,4993,9,,,,2915.94,0
1612030,15:01:00,15:01:00,4994,10,,,,3094.23,
1612030,15:01:38,15:01:38,4995,11,,,,3253.95,0
1612030,15:02:10,15:02:10,4996,12,,,,3416.7,0
1612030,15:02:55,15:02:55,4997,13,,,,3625.9,0
1612030,15:03:22,15:03:22,4998,14,,,,3727.06,0
1612030,15:04:39,15:04:39,4999,15,,,,4055.92,0
1612030,15:05:23,15:05:23,5000,16,,,,4263.28,0
1612030,15:07:00,15:07:00,10731,17,,,,4763.16,
1612030,15:08:51,15:08:51,4716,18,,,,5285.94,0
1612030,15:09:45,15:09:45,4718,19,,,,5434.74,0
1612030,15:10:29,15:10:29,4717,20,,,,5573.52,0
1612030,15:12:02,15:12:02,4719,21,,,,5870.16,0
1612030,15:13:20,15:13:20,4720,22,,,,6153.11,0
1612030,15:14:38,15:14:38,8216,23,,,,6375.38,0
1612030,15:15:34,15:15:34,858,24,,,,6592.69,0
1612030,15:16:27,15:16:27,859,25,,,,6836.77,0
1612030,15:17:32,15:17:32,860,26,,,,7192.84,0
1612030,15:18:17,15:18:17,861,27,,,,7378.6,0
1612030,15:20:09,15:20:09,2048,28,,,,7816.44,0
1612030,15:21:35,15:21:35,2049,29,,,,8279.45,0
1612030,15:22:17,15:22:17,2050,30,,,,8429.15,0
1612030,15:23:13,15:23:13,2051,31,,,,8634.74,0
1612030,15:24:09,15:24:09,2052,32,,,,8824.69,0
1612030,15:25:00,15:25:00,2053,33,,,,8955.08,
1612030,15:25:49,15:25:49,2054,34,,,,9221.67,0
1612030,15:26:11,15:26:11,2055,35,,,,9366.79,0
1612030,15:26:52,15:26:52,2056,36,,,,9608.66,0
1612030,15:27:23,15:27:23,2057,37,,,,9772.08,0
1612030,15:28:10,15:28:10,2059,38,,,,10086.89,0
1612030,15:28:39,15:28:39,2060,39,,,,10274.63,0
1612030,15:29:13,15:29:13,2061,40,,,,10494.46,0
1612030,15:29:52,15:29:52,2062,41,,,,10704.33,0
1612030,15:30:37,15:30:37,2063,42,,,,10983.07,0
1612030,15:31:06,15:31:06,2064,43,,,,11135.72,0
1612030,15:31:43,15:31:43,2066,44,,,,11363.65,0
1612030,15:32:34,15:32:34,2067,45,,,,11691.82,0
1612030,15:33:46,15:33:46,2068,46,,,,11896.69,0
1612030,15:34:45,15:34:45,508,47,,,,12119.5,0
1612030,15:35:28,15:35:28,509,48,,,,12357.49,0
1612030,15:35:53,15:35:53,463,49,,,,12539.24,0
1612030,15:38:00,15:38:00,510,50,,,,13280.28,
1612030,15:39:24,15:39:24,511,51,,,,13691.62,0
1612030,15:40:06,15:40:06,512,52,,,,13855.73,0
1612030,15:41:06,15:41:06,513,53,,,,14053.38,0
1612030,15:41:55,15:41:55,514,54,,,,14247.37,0
1612030,15:42:40,15:42:40,515,55,,,,14468.24,0
1612030,15:43:30,15:43:30,5896,56,,,,14690.39,0
1612030,15:44:12,15:44:12,5897,57,,,,14861.19,0
1612030,15:44:47,15:44:47,10148,58,,,,15038.06,0
1612030,15:45:26,15:45:26,5899,59,,,,15231.76,0
1612030,15:46:43,15:46:43,5900,60,,,,15535.7,0
1612030,15:49:20,15:49:20,990,61,,,,16069.75,0
1612030,15:50:00,15:50:00,10737,62,,1,,16296.1,
1612040,14:52:00,14:52:00,9954,1,,,1,0,
1612040,14:53:26,14:53:26,7581,2,,,,650.35,0
1612040,14:55:05,14:55:05,7747,3,,,,1094.04,0
1612040,14:55:43,14:55:43,10730,4,,,,1304.05,0
1612040,14:57:20,14:57:20,4989,5,,,,1761.93,0
1612040,14:58:12,14:58:12,4990,6,,,,2003.57,0
1612040,14:59:01,14:59:01,4991,7,,,,2317.5,0
1612040,14:59:55,14:59:55,4992,8,,,,2601,0
1612040,15:00:31,15:00:31,4993,9,,,,2915.94,0
1612040,15:01:00,15:01:00,4994,10,,,,3094.23,
1612040,15:01:38,15:01:38,4995,11,,,,3253.95,0
1612040,15:02:10,15:02:10,4996,12,,,,3416.7,0
1612040,15:02:55,15:02:55,4997,13,,,,3625.9,0
1612040,15:03:22,15:03:22,4998,14,,,,3727.06,0
1612040,15:04:39,15:04:39,4999,15,,,,4055.92,0
1612040,15:05:23,15:05:23,5000,16,,,,4263.28,0
1612040,15:07:00,15:07:00,10731,17,,,,4763.16,
1612040,15:08:51,15:08:51,4716,18,,,,5285.94,0
1612040,15:09:45,15:09:45,4718,19,,,,5434.74,0
1612040,15:10:29,15:10:29,4717,20,,,,5573.52,0
1612040,15:12:02,15:12:02,4719,21,,,,5870.16,0
1612040,15:13:20,15:13:20,4720,22,,,,6153.11,0
1612040,15:14:38,15:14:38,8216,23,,,,6375.38,0
1612040,15:15:34,15:15:34,858,24,,,,6592.69,0
1612040,15:16:27,15:16:27,859,25,,,,6836.77,0
1612040,15:17:32,15:17:32,860,26,,,,7192.84,0
1612040,15:18:17,15:18:17,861,27,,,,7378.6,0
1612040,15:20:09,15:20:09,2048,28,,,,7816.44,0
1612040,15:21:35,15:21:35,2049,29,,,,8279.45,0
1612040,15:22:17,15:22:17,2050,30,,,,8429.15,0
1612040,15:23:13,15:23:13,2051,31,,,,8634.74,0
1612040,15:24:09,15:24:09,2052,32,,,,8824.69,0
1612040,15:25:00,15:25:00,2053,33,,,,8955.08,
1612040,15:25:49,15:25:49,2054,34,,,,9221.67,0
1612040,15:26:11,15:26:11,2055,35,,,,9366.79,0
1612040,15:26:52,15:26:52,2056,36,,,,9608.66,0
1612040,15:27:23,15:27:23,2057,37,,,,9772.08,0
1612040,15:28:10,15:28:10,2059,38,,,,10086.89,0
1612040,15:28:39,15:28:39,2060,39,,,,10274.63,0
1612040,15:29:13,15:29:13,2061,40,,,,10494.46,0
1612040,15:29:52,15:29:52,2062,41,,,,10704.33,0
1612040,15:30:37,15:30:37,2063,42,,,,10983.07,0
1612040,15:31:06,15:31:06,2064,43,,,,11135.72,0
1612040,15:31:43,15:31:43,2066,44,,,,11363.65,0
1612040,15:32:34,15:32:34,2067,45,,,,11691.82,0
1612040,15:33:46,15:33:46,2068,46,,,,11896.69,0
1612040,15:34:45,15:34:45,508,47,,,,12119.5,0
1612040,15:35:28,15:35:28,509,48,,,,12357.49,0
1612040,15:35:53,15:35:53,463,49,,,,12539.24,0
1612040,15:38:00,15:38:00,510,50,,,,13280.28,
1612040,15:39:24,15:39:24,511,51,,,,13691.62,0
1612040,15:40:06,15:40:06,512,52,,,,13855.73,0
1612040,15:41:06,15:41:06,513,53,,,,14053.38,0
1612040,15:41:55,15:41:55,514,54,,,,14247.37,0
1612040,15:42:40,15:42:40,515,55,,,,14468.24,0
1612040,15:43:30,15:43:30,5896,56,,,,14690.39,0
1612040,15:44:12,15:44:12,5897,57,,,,14861.19,0
1612040,15:44:47,15:44:47,10148,58,,,,15038.06,0
1612040,15:45:26,15:45:26,5899,59,,,,15231.76,0
1612040,15:46:43,15:46:43,5900,60,,,,15535.7,0
1612040,15:49:20,15:49:20,990,61,,,,16069.75,0
1612040,15:50:00,15:50:00,10737,62,,1,,16296.1,
1612050,14:52:00,14:52:00,9954,1,,,1,0,
1612050,14:53:26,14:53:26,7581,2,,,,650.35,0
1612050,14:55:05,14:55:05,7747,3,,,,1094.04,0
1612050,14:55:43,14:55:43,10730,4,,,,1304.05,0
1612050,14:57:20,14:57:20,4989,5,,,,1761.93,0
1612050,14:58:12,14:58:12,4990,6,,,,2003.57,0
1612050,14:59:01,14:59:01,4991,7,,,,2317.5,0
1612050,14:59:55,14:59:55,4992,8,,,,2601,0
1612050,15:00:31,15:00:31,4993,9,,,,2915.94,0
1612050,15:01:00,15:01:00,4994,10,,,,3094.23,
1612050,15:01:38,15:01:38,4995,11,,,,3253.95,0
1612050,15:02:10,15:02:10,4996,12,,,,3416.7,0
1612050,15:02:55,15:02:55,4997,13,,,,3625.9,0
1612050,15:03:22,15:03:22,4998,14,,,,3727.06,0
1612050,15:04:39,15:04:39,4999,15,,,,4055.92,0
1612050,15:05:23,15:05:23,5000,16,,,,4263.28,0
1612050,15:07:00,15:07:00,10731,17,,,,4763.16,
1612050,15:08:51,15:08:51,4716,18,,,,5285.94,0
1612050,15:09:45,15:09:45,4718,19,,,,5434.74,0
1612050,15:10:29,15:10:29,4717,20,,,,5573.52,0
1612050,15:12:02,15:12:02,4719,21,,,,5870.16,0
1612050,15:13:20,15:13:20,4720,22,,,,6153.11,0
1612050,15:14:38,15:14:38,8216,23,,,,6375.38,0
1612050,15:15:34,15:15:34,858,24,,,,6592.69,0
1612050,15:16:27,15:16:27,859,25,,,,6836.77,0
1612050,15:17:32,15:17:32,860,26,,,,7192.84,0
1612050,15:18:17,15:18:17,861,27,,,,7378.6,0
1612050,15:20:09,15:20:09,2048,28,,,,7816.44,0
1612050,15:21:35,15:21:35,2049,29,,,,8279.45,0
1612050,15:22:17,15:22:17,2050,30,,,,8429.15,0
1612050,15:23:13,15:23:13,2051,31,,,,8634.74,0
1612050,15:24:09,15:24:09,2052,32,,,,8824.69,0
1612050,15:25:00,15:25:00,2053,33,,,,8955.08,
1612050,15:25:49,15:25:49,2054,34,,,,9221.67,0
1612050,15:26:11,15:26:11,2055,35,,,,9366.79,0
1612050,15:26:52,15:26:52,2056,36,,,,9608.66,0
1612050,15:27:23,15:27:23,2057,37,,,,9772.08,0
1612050,15:28:10,15:28:10,2059,38,,,,10086.89,0
1612050,15:28:39,15:28:39,2060,39,,,,10274.63,0
1612050,15:29:13,15:29:13,2061,40,,,,10494.46,0
1612050,15:29:52,15:29:52,2062,41,,,,10704.33,0
1612050,15:30:37,15:30:37,2063,42,,,,10983.07,0
1612050,15:31:06,15:31:06,2064,43,,,,11135.72,0
1612050,15:31:43,15:31:43,2066,44,,,,11363.65,0
1612050,15:32:34,15:32:34,2067,45,,,,11691.82,0
1612050,15:33:46,15:33:46,2068,46,,,,11896.69,0
1612050,15:34:45,15:34:45,508,47,,,,12119.5,0
1612050,15:35:28,15:35:28,509,48,,,,12357.49,0
1612050,15:35:53,15:35:53,463,49,,,,12539.24,0
1612050,15:38:00,15:38:00,510,50,,,,13280.28,
1612050,15:39:24,15:39:24,511,51,,,,13691.62,0
1612050,15:40:06,15:40:06,512,52,,,,13855.73,0
1612050,15:41:06,15:41:06,513,53,,,,14053.38,0
1612050,15:41:55,15:41:55,514,54,,,,14247.37,0
1612050,15:42:40,15:42:40,515,55,,,,14468.24,0
1612050,15:43:30,15:43:30,5896,56,,,,14690.39,0
1612050,15:44:12,15:44:12,5897,57,,,,14861.19,0
1612050,15:44:47,15:44:47,10148,58,,,,15038.06,0
1612050,15:45:26,15:45:26,5899,59,,,,15231.76,0
1612050,15:46:43,15:46:43,5900,60,,,,15535.7,0
1612050,15:49:20,15:49:20,990,61,,,,16069.75,0
1612050,15:50:00,15:50:00,10737,62,,1,,16296.1,
1612060,14:52:00,14:52:00,9954,1,,,1,0,
1612060,14:53:26,14:53:26,7581,2,,,,650.35,0
1612060,14:55:05,14:55:05,7747,3,,,,1094.04,0
1612060,14:55:43,14:55:43,10730,4,,,,1304.05,0
1612060,14:57:20,14:57:20,4989,5,,,,1761.93,0
1612060,14:58:12,14:58:12,4990,6,,,,2003.57,0
1612060,14:59:01,14:59:01,4991,7,,,,2317.5,0
1612060,14:59:55,14:59:55,4992,8,,,,2601,0
1612060,15:00:31,15:00:31,4993,9,,,,2915.94,0
1612060,15:01:00,15:01:00,4994,10,,,,3094.23,
1612060,15:01:38,15:01:38,4995,11,,,,3253.95,0
1612060,15:02:10,15:02:10,4996,12,,,,3416.7,0
1612060,15:02:55,15:02:55,4997,13,,,,3625.9,0
1612060,15:03:22,15:03:22,4998,14,,,,3727.06,0
1612060,15:04:39,15:04:39,4999,15,,,,4055.92,0
1612060,15:05:23,15:05:23,5000,16,,,,4263.28,0
1612060,15:07:00,15:07:00,10731,17,,,,4763.16,
1612060,15:08:51,15:08:51,4716,18,,,,5285.94,0
1612060,15:09:45,15:09:45,4718,19,,,,5434.74,0
1612060,15:10:29,15:10:29,4717,20,,,,5573.52,0
1612060,15:12:02,15:12:02,4719,21,,,,5870.16,0
1612060,15:13:20,15:13:20,4720,22,,,,6153.11,0
1612060,15:14:38,15:14:38,8216,23,,,,6375.38,0
1612060,15:15:34,15:15:34,858,24,,,,6592.69,0
1612060,15:16:27,15:16:27,859,25,,,,6836.77,0
1612060,15:17:32,15:17:32,860,26,,,,7192.84,0
1612060,15:18:17,15:18:17,861,27,,,,7378.6,0
1612060,15:20:09,15:20:09,2048,28,,,,7816.44,0
1612060,15:21:35,15:21:35,2049,29,,,,8279.45,0
1612060,15:22:17,15:22:17,2050,30,,,,8429.15,0
1612060,15:23:13,15:23:13,2051,31,,,,8634.74,0
1612060,15:24:09,15:24:09,2052,32,,,,8824.69,0
1612060,15:25:00,15:25:00,2053,33,,,,8955.08,
1612060,15:25:49,15:25:49,2054,34,,,,9221.67,0
1612060,15:26:11,15:26:11,2055,35,,,,9366.79,0
1612060,15:26:52,15:26:52,2056,36,,,,9608.66,0
1612060,15:27:23,15:27:23,2057,37,,,,9772.08,0
1612060,15:28:10,15:28:10,2059,38,,,,10086.89,0
1612060,15:28:39,15:28:39,2060,39,,,,10274.63,0
1612060,15:29:13,15:29:13,2061,40,,,,10494.46,0
1612060,15:29:52,15:29:52,2062,41,,,,10704.33,0
1612060,15:30:37,15:30:37,2063,42,,,,10983.07,0
1612060,15:31:06,15:31:06,2064,43,,,,11135.72,0
1612060,15:31:43,15:31:43,2066,44,,,,11363.65,0
1612060,15:32:34,15:32:34,2067,45,,,,11691.82,0
1612060,15:33:46,15:33:46,2068,46,,,,11896.69,0
1612060,15:34:45,15:34:45,508,47,,,,12119.5,0
1612060,15:35:28,15:35:28,509,48,,,,12357.49,0
1612060,15:35:53,15:35:53,463,49,,,,12539.24,0
1612060,15:38:00,15:38:00,510,50,,,,13280.28,
1612060,15:39:24,15:39:24,511,51,,,,13691.62,0
1612060,15:40:06,15:40:06,512,52,,,,13855.73,0
1612060,15:41:06,15:41:06,513,53,,,,14053.38,0
1612060,15:41:55,15:41:55,514,54,,,,14247.37,0
1612060,15:42:40,15:42:40,515,55,,,,14468.24,0
1612060,15:43:30,15:43:30,5896,56,,,,14690.39,0
1612060,15:44:12,15:44:12,5897,57,,,,14861.19,0
1612060,15:44:47,15:44:47,10148,58,,,,15038.06,0
1612060,15:45:26,15:45:26,5899,59,,,,15231.76,0
1612060,15:46:43,15:46:43,5900,60,,,,15535.7,0
1612060,15:49:20,15:49:20,990,61,,,,16069.75,0
1612060,15:50:00,15:50:00,10737,62,,1,,16296.1,
1612090,14:52:00,14:52:00,9954,1,,,1,0,
1612090,14:53:26,14:53:26,7581,2,,,,650.35,0
1612090,14:55:05,14:55:05,7747,3,,,,1094.04,0
1612090,14:55:43,14:55:43,10730,4,,,,1304.05,0
1612090,14:57:20,14:57:20,4989,5,,,,1761.93,0
1612090,14:58:12,14:58:12,4990,6,,,,2003.57,0
1612090,14:59:01,14:59:01,4991,7,,,,2317.5,0
1612090,14:59:55,14:59:55,4992,8,,,,2601,0
1612090,15:00:31,15:00:31,4993,9,,,,2915.94,0
1612090,15:01:00,15:01:00,4994,10,,,,3094.23,
1612090,15:01:38,15:01:38,4995,11,,,,3253.95,0
1612090,15:02:10,15:02:10,4996,12,,,,3416.7,0
1612090,15:02:55,15:02:55,4997,13,,,,3625.9,0
1612090,15:03:22,15:03:22,4998,14,,,,3727.06,0
1612090,15:04:39,15:04:39,4999,15,,,,4055.92,0
1612090,15:05:23,15:05:23,5000,16,,,,4263.28,0
1612090,15:07:00,15:07:00,10731,17,,,,4763.16,
1612090,15:08:51,15:08:51,4716,18,,,,5285.94,0
1612090,15:09:45,15:09:45,4718,19,,,,5434.74,0
1612090,15:10:29,15:10:29,4717,20,,,,5573.52,0
1612090,15:12:02,15:12:02,4719,21,,,,5870.16,0
1612090,15:13:20,15:13:20,4720,22,,,,6153.11,0
1612090,15:14:38,15:14:38,8216,23,,,,6375.38,0
1612090,15:15:34,15:15:34,858,24,,,,6592.69,0
1612090,15:16:27,15:16:27,859,25,,,,6836.77,0
1612090,15:17:32,15:17:32,860,26,,,,7192.84,0
1612090,15:18:17,15:18:17,861,27,,,,7378.6,0
1612090,15:20:09,15:20:09,2048,28,,,,7816.44,0
1612090,15:21:35,15:21:35,2049,29,,,,8279.45,0
1612090,15:22:17,15:22:17,2050,30,,,,8429.15,0
1612090,15:23:13,15:23:13,2051,31,,,,8634.74,0
1612090,15:24:09,15:24:09,2052,32,,,,8824.69,0
1612090,15:25:00,15:25:00,2053,33,,,,8955.08,
1612090,15:25:49,15:25:49,2054,34,,,,9221.67,0
1612090,15:26:11,15:26:11,2055,35,,,,9366.79,0
1612090,15:26:52,15:26:52,2056,36,,,,9608.66,0
1612090,15:27:23,15:27:23,2057,37,,,,9772.08,0
1612090,15:28:10,15:28:10,2059,38,,,,10086.89,0
1612090,15:28:39,15:28:39,2060,39,,,,10274.63,0
1612090,15:29:13,15:29:13,2061,40,,,,10494.46,0
1612090,15:29:52,15:29:52,2062,41,,,,10704.33,0
1612090,15:30:37,15:30:37,2063,42,,,,10983.07,0
1612090,15:31:06,15:31:06,2064,43,,,,11135.72,0
1612090,15:31:43,15:31:43,2066,44,,,,11363.65,0
1612090,15:32:34,15:32:34,2067,45,,,,11691.82,0
1612090,15:33:46,15:33:46,2068,46,,,,11896.69,0
1612090,15:34:45,15:34:45,508,47,,,,12119.5,0
1612090,15:35:28,15:35:28,509,48,,,,12357.49,0
1612090,15:35:53,15:35:53,463,49,,,,12539.24,0
1612090,15:38:00,15:38:00,510,50,,,,13280.28,
1612090,15:39:24,15:39:24,511,51,,,,13691.62,0
1612090,15:40:06,15:40:06,512,52,,,,13855.73,0
1612090,15:41:06,15:41:06,513,53,,,,14053.38,0
1612090,15:41:55,15:41:55,514,54,,,,14247.37,0
1612090,15:42:40,15:42:40,515,55,,,,14468.24,0
1612090,15:43:30,15:43:30,5896,56,,,,14690.39,0
1612090,15:44:12,15:44:12,5897,57,,,,14861.19,0
1612090,15:44:47,15:44:47,10148,58,,,,15038.06,0
1612090,15:45:26,15:45:26,5899,59,,,,15231.76,0
1612090,15:46:43,15:46:43,5900,60,,,,15535.7,0
1612090,15:49:20,15:49:20,990,61,,,,16069.75,0
1612090,15:50:00,15:50:00,10737,62,,1,,16296.1,
1612100,14:52:00,14:52:00,9954,1,,,1,0,
1612100,14:53:26,14:53:26,7581,2,,,,650.35,0
1612100,14:55:05,14:55:05,7747,3,,,,1094.04,0
1612100,14:55:43,14:55:43,10730,4,,,,1304.05,0
1612100,14:57:20,14:57:20,4989,5,,,,1761.93,0
1612100,14:58:12,14:58:12,4990,6,,,,2003.57,0
1612100,14:59:01,14:59:01,4991,7,,,,2317.5,0
1612100,14:59:55,14:59:55,4992,8,,,,2601,0
1612100,15:00:31,15:00:31,4993,9,,,,2915.94,0
1612100,15:01:00,15:01:00,4994,10,,,,3094.23,
1612100,15:01:38,15:01:38,4995,11,,,,3253.95,0
1612100,15:02:10,15:02:10,4996,12,,,,3416.7,0
1612100,15:02:55,15:02:55,4997,13,,,,3625.9,0
1612100,15:03:22,15:03:22,4998,14,,,,3727.06,0
1612100,15:04:39,15:04:39,4999,15,,,,4055.92,0
1612100,15:05:23,15:05:23,5000,16,,,,4263.28,0
1612100,15:07:00,15:07:00,10731,17,,,,4763.16,
1612100,15:08:51,15:08:51,4716,18,,,,5285.94,0
1612100,15:09:45,15:09:45,4718,19,,,,5434.74,0
1612100,15:10:29,15:10:29,4717,20,,,,5573.52,0
1612100,15:12:02,15:12:02,4719,21,,,,5870.16,0
1612100,15:13:20,15:13:20,4720,22,,,,6153.11,0
1612100,15:14:38,15:14:38,8216,23,,,,6375.38,0
1612100,15:15:34,15:15:34,858,24,,,,6592.69,0
1612100,15:16:27,15:16:27,859,25,,,,6836.77,0
1612100,15:17:32,15:17:32,860,26,,,,7192.84,0
1612100,15:18:17,15:18:17,861,27,,,,7378.6,0
1612100,15:20:09,15:20:09,2048,28,,,,7816.44,0
1612100,15:21:35,15:21:35,2049,29,,,,8279.45,0
1612100,15:22:17,15:22:17,2050,30,,,,8429.15,0
1612100,15:23:13,15:23:13,2051,31,,,,8634.74,0
1612100,15:24:09,15:24:09,2052,32,,,,8824.69,0
1612100,15:25:00,15:25:00,2053,33,,,,8955.08,
1612100,15:25:49,15:25:49,2054,34,,,,9221.67,0
1612100,15:26:11,15:26:11,2055,35,,,,9366.79,0
1612100,15:26:52,15:26:52,2056,36,,,,9608.66,0
1612100,15:27:23,15:27:23,2057,37,,,,9772.08,0
1612100,15:28:10,15:28:10,2059,38,,,,10086.89,0
1612100,15:28:39,15:28:39,2060,39,,,,10274.63,0
1612100,15:29:13,15:29:13,2061,40,,,,10494.46,0
1612100,15:29:52,15:29:52,2062,41,,,,10704.33,0
1612100,15:30:37,15:30:37,2063,42,,,,10983.07,0
1612100,15:31:06,15:31:06,2064,43,,,,11135.72,0
1612100,15:31:43,15:31:43,2066,44,,,,11363.65,0
1612100,15:32:34,15:32:34,2067,45,,,,11691.82,0
1612100,15:33:46,15:33:46,2068,46,,,,11896.69,0
1612100,15:34:45,15:34:45,508,47,,,,12119.5,0
1612100,15:35:28,15:35:28,509,48,,,,12357.49,0
1612100,15:35:53,15:35:53,463,49,,,,12539.24,0
1612100,15:38:00,15:38:00,510,50,,,,13280.28,
1612100,15:39:24,15:39:24,511,51,,,,13691.62,0
1612100,15:40:06,15:40:06,512,52,,,,13855.73,0
1612100,15:41:06,15:41:06,513,53,,,,14053.38,0
1612100,15:41:55,15:41:55,514,54,,,,14247.37,0
1612100,15:42:40,15:42:40,515,55,,,,14468.24,0
1612100,15:43:30,15:43:30,5896,56,,,,14690.39,0
1612100,15:44:12,15:44:12,5897,57,,,,14861.19,0
1612100,15:44:47,15:44:47,10148,58,,,,15038.06,0
1612100,15:45:26,15:45:26,5899,59,,,,15231.76,0
1612100,15:46:43,15:46:43,5900,60,,,,15535.7,0
1612100,15:49:20,15:49:20,990,61,,,,16069.75,0
1612100,15:50:00,15:50:00,10737,62,,1,,16296.1,
1612110,14:52:00,14:52:00,9954,1,,,1,0,
1612110,14:53:26,14:53:26,7581,2,,,,650.35,0
1612110,14:55:05,14:55:05,7747,3,,,,1094.04,0
1612110,14:55:43,14:55:43,10730,4,,,,1304.05,0
1612110,14:57:20,14:57:20,4989,5,,,,1761.93,0
1612110,14:58:12,14:58:12,4990,6,,,,2003.57,0
1612110,14:59:01,14:59:01,4991,7,,,,2317.5,0
1612110,14:59:55,14:59:55,4992,8,,,,2601,0
1612110,15:00:31,15:00:31,4993,9,,,,2915.94,0
1612110,15:01:00,15:01:00,4994,10,,,,3094.23,
1612110,15:01:38,15:01:38,4995,11,,,,3253.95,0
1612110,15:02:10,15:02:10,4996,12,,,,3416.7,0
1612110,15:02:55,15:02:55,4997,13,,,,3625.9,0
1612110,15:03:22,15:03:22,4998,14,,,,3727.06,0
1612110,15:04:39,15:04:39,4999,15,,,,4055.92,0
1612110,15:05:23,15:05:23,5000,16,,,,4263.28,0
1612110,15:07:00,15:07:00,10731,17,,,,4763.16,
1612110,15:08:51,15:08:51,4716,18,,,,5285.94,0
1612110,15:09:45,15:09:45,4718,19,,,,5434.74,0
1612110,15:10:29,15:10:29,4717,20,,,,5573.52,0
1612110,15:12:02,15:12:02,4719,21,,,,5870.16,0
1612110,15:13:20,15:13:20,4720,22,,,,6153.11,0
1612110,15:14:38,15:14:38,8216,23,,,,6375.38,0
1612110,15:15:34,15:15:34,858,24,,,,6592.69,0
1612110,15:16:27,15:16:27,859,25,,,,6836.77,0
1612110,15:17:32,15:17:32,860,26,,,,7192.84,0
1612110,15:18:17,15:18:17,861,27,,,,7378.6,0
1612110,15:20:09,15:20:09,2048,28,,,,7816.44,0
1612110,15:21:35,15:21:35,2049,29,,,,8279.45,0
1612110,15:22:17,15:22:17,2050,30,,,,8429.15,0
1612110,15:23:13,15:23:13,2051,31,,,,8634.74,0
1612110,15:24:09,15:24:09,2052,32,,,,8824.69,0
1612110,15:25:00,15:25:00,2053,33,,,,8955.08,
1612110,15:25:49,15:25:49,2054,34,,,,9221.67,0
1612110,15:26:11,15:26:11,2055,35,,,,9366.79,0
1612110,15:26:52,15:26:52,2056,36,,,,9608.66,0
1612110,15:27:23,15:27:23,2057,37,,,,9772.08,0
1612110,15:28:10,15:28:10,2059,38,,,,10086.89,0
1612110,15:28:39,15:28:39,2060,39,,,,10274.63,0
1612110,15:29:13,15:29:13,2061,40,,,,10494.46,0
1612110,15:29:52,15:29:52,2062,41,,,,10704.33,0
1612110,15:30:37,15:30:37,2063,42,,,,10983.07,0
1612110,15:31:06,15:31:06,2064,43,,,,11135.72,0
1612110,15:31:43,15:31:43,2066,44,,,,11363.65,0
1612110,15:32:34,15:32:34,2067,45,,,,11691.82,0
1612110,15:33:46,15:33:46,2068,46,,,,11896.69,0
1612110,15:34:45,15:34:45,508,47,,,,12119.5,0
1612110,15:35:28,15:35:28,509,48,,,,12357.49,0
1612110,15:35:53,15:35:53,463,49,,,,12539.24,0
1612110,15:38:00,15:38:00,510,50,,,,13280.28,
1612110,15:39:24,15:39:24,511,51,,,,13691.62,0
1612110,15:40:06,15:40:06,512,52,,,,13855.73,0
1612110,15:41:06,15:41:06,513,53,,,,14053.38,0
1612110,15:41:55,15:41:55,514,54,,,,14247.37,0
1612110,15:42:40,15:42:40,515,55,,,,14468.24,0
1612110,15:43:30,15:43:30,5896,56,,,,14690.39,0
1612110,15:44:12,15:44:12,5897,57,,,,14861.19,0
1612110,15:44:47,15:44:47,10148,58,,,,15038.06,0
1612110,15:45:26,15:45:26,5899,59,,,,15231.76,0
1612110,15:46:43,15:46:43,5900,60,,,,15535.7,0
1612110,15:49:20,15:49:20,990,61,,,,16069.75,0
1612110,15:50:00,15:50:00,10737,62,,1,,16296.1,
1615140,13:34:00,13:34:00,9954,1,,,1,0,
1615140,13:35:26,13:35:26,7581,2,,,,650.35,0
1615140,13:37:05,13:37:05,7747,3,,,,1094.04,0
1615140,13:37:43,13:37:43,10730,4,,,,1304.05,0
1615140,13:39:20,13:39:20,4989,5,,,,1761.93,0
1615140,13:40:12,13:40:12,4990,6,,,,2003.57,0
1615140,13:41:01,13:41:01,4991,7,,,,2317.5,0
1615140,13:41:55,13:41:55,4992,8,,,,2601,0
1615140,13:42:31,13:42:31,4993,9,,,,2915.94,0
1615140,13:43:00,13:43:00,4994,10,,,,3094.23,
1615140,13:43:38,13:43:38,4995,11,,,,3253.95,0
1615140,13:44:10,13:44:10,4996,12,,,,3416.7,0
1615140,13:44:55,13:44:55,4997,13,,,,3625.9,0
1615140,13:45:22,13:45:22,4998,14,,,,3727.06,0
1615140,13:46:39,13:46:39,4999,15,,,,4055.92,0
1615140,13:47:23,13:47:23,5000,16,,,,4263.28,0
1615140,13:49:00,13:49:00,10731,17,,,,4763.16,
1615140,13:50:20,13:50:20,4716,18,,,,5285.94,0
1615140,13:50:59,13:50:59,4718,19,,,,5434.74,0
1615140,13:51:31,13:51:31,4717,20,,,,5573.52,0
1615140,13:52:38,13:52:38,4719,21,,,,5870.16,0
1615140,13:53:34,13:53:34,4720,22,,,,6153.11,0
1615140,13:54:31,13:54:31,8216,23,,,,6375.38,0
1615140,13:55:11,13:55:11,858,24,,,,6592.69,0
1615140,13:55:50,13:55:50,859,25,,,,6836.77,0
1615140,13:56:36,13:56:36,860,26,,,,7192.84,0
1615140,13:57:09,13:57:09,861,27,,,,7378.6,0
1615140,13:58:29,13:58:29,2048,28,,,,7816.44,0
1615140,13:59:32,13:59:32,2049,29,,,,8279.45,0
1615140,14:00:02,14:00:02,2050,30,,,,8429.15,0
1615140,14:00:43,14:00:43,2051,31,,,,8634.74,0
1615140,14:01:23,14:01:23,2052,32,,,,8824.69,0
1615140,14:02:00,14:02:00,2053,33,,,,8955.08,
1615140,14:02:45,14:02:45,2054,34,,,,9221.67,0
1615140,14:03:06,14:03:06,2055,35,,,,9366.79,0
1615140,14:03:43,14:03:43,2056,36,,,,9608.66,0
1615140,14:04:12,14:04:12,2057,37,,,,9772.08,0
1615140,14:04:55,14:04:55,2059,38,,,,10086.89,0
1615140,14:05:22,14:05:22,2060,39,,,,10274.63,0
1615140,14:05:54,14:05:54,2061,40,,,,10494.46,0
1615140,14:06:30,14:06:30,2062,41,,,,10704.33,0
1615140,14:07:11,14:07:11,2063,42,,,,10983.07,0
1615140,14:07:38,14:07:38,2064,43,,,,11135.72,0
1615140,14:08:12,14:08:12,2066,44,,,,11363.65,0
1615140,14:08:59,14:08:59,2067,45,,,,11691.82,0
1615140,14:10:05,14:10:05,2068,46,,,,11896.69,0
1615140,14:11:00,14:11:00,508,47,,,,12119.5,0
1615140,14:11:40,14:11:40,509,48,,,,12357.49,0
1615140,14:12:02,14:12:02,463,49,,,,12539.24,0
1615140,14:14:00,14:14:00,510,50,,,,13280.28,
1615140,14:15:31,14:15:31,511,51,,,,13691.62,0
1615140,14:16:17,14:16:17,512,52,,,,13855.73,0
1615140,14:17:21,14:17:21,513,53,,,,14053.38,0
1615140,14:18:15,14:18:15,514,54,,,,14247.37,0
1615140,14:19:03,14:19:03,515,55,,,,14468.24,0
1615140,14:19:57,14:19:57,5896,56,,,,14690.39,0
1615140,14:20:43,14:20:43,5897,57,,,,14861.19,0
1615140,14:21:21,14:21:21,10148,58,,,,15038.06,0
1615140,14:22:04,14:22:04,5899,59,,,,15231.76,0
1615140,14:23:27,14:23:27,5900,60,,,,15535.7,0
1615140,14:26:16,14:26:16,990,61,,,,16069.75,0
1615140,14:27:00,14:27:00,10737,62,,1,,16296.1,
16182020,08:37:00,08:37:00,9954,1,,,1,0,
16182020,08:38:17,08:38:17,7581,2,,,,650.35,0
16182020,08:39:44,08:39:44,7747,3,,,,1094.04,0
16182020,08:40:18,08:40:18,10730,4,,,,1304.05,0
16182020,08:41:44,08:41:44,4989,5,,,,1761.93,0
16182020,08:42:31,08:42:31,4990,6,,,,2003.57,0
16182020,08:43:14,08:43:14,4991,7,,,,2317.5,0
16182020,08:44:02,08:44:02,4992,8,,,,2601,0
16182020,08:44:34,08:44:34,4993,9,,,,2915.94,0
16182020,08:45:00,08:45:00,4994,10,,,,3094.23,
16182020,08:45:38,08:45:38,4995,11,,,,3253.95,0
16182020,08:46:10,08:46:10,4996,12,,,,3416.7,0
16182020,08:46:55,08:46:55,4997,13,,,,3625.9,0
16182020,08:47:22,08:47:22,4998,14,,,,3727.06,0
16182020,08:48:39,08:48:39,4999,15,,,,4055.92,0
16182020,08:49:23,08:49:23,5000,16,,,,4263.28,0
16182020,08:51:00,08:51:00,10731,17,,,,4763.16,
16182020,08:52:51,08:52:51,4716,18,,,,5285.94,0
16182020,08:53:45,08:53:45,4718,19,,,,5434.74,0
16182020,08:54:29,08:54:29,4717,20,,,,5573.52,0
16182020,08:56:02,08:56:02,4719,21,,,,5870.16,0
16182020,08:57:20,08:57:20,4720,22,,,,6153.11,0
16182020,08:58:38,08:58:38,8216,23,,,,6375.38,0
16182020,08:59:34,08:59:34,858,24,,,,6592.69,0
16182020,09:00:27,09:00:27,859,25,,,,6836.77,0
16182020,09:01:32,09:01:32,860,26,,,,7192.84,0
16182020,09:02:17,09:02:17,861,27,,,,7378.6,0
16182020,09:04:09,09:04:09,2048,28,,,,7816.44,0
16182020,09:05:35,09:05:35,2049,29,,,,8279.45,0
16182020,09:06:17,09:06:17,2050,30,,,,8429.15,0
16182020,09:07:13,09:07:13,2051,31,,,,8634.74,0
16182020,09:08:09,09:08:09,2052,32,,,,8824.69,0
16182020,09:09:00,09:09:00,2053,33,,,,8955.08,
16182020,09:09:41,09:09:41,2054,34,,,,9221.67,0
16182020,09:10:00,09:10:00,2055,35,,,,9366.79,0
16182020,09:10:35,09:10:35,2056,36,,,,9608.66,0
16182020,09:11:01,09:11:01,2057,37,,,,9772.08,0
16182020,09:11:41,09:11:41,2059,38,,,,10086.89,0
16182020,09:12:05,09:12:05,2060,39,,,,10274.63,0
16182020,09:12:34,09:12:34,2061,40,,,,10494.46,0
16182020,09:13:07,09:13:07,2062,41,,,,10704.33,0
16182020,09:13:45,09:13:45,2063,42,,,,10983.07,0
16182020,09:14:10,09:14:10,2064,43,,,,11135.72,0
16182020,09:14:41,09:14:41,2066,44,,,,11363.65,0
16182020,09:15:24,09:15:24,2067,45,,,,11691.82,0
16182020,09:16:25,09:16:25,2068,46,,,,11896.69,0
16182020,09:17:15,09:17:15,508,47,,,,12119.5,0
16182020,09:17:51,09:17:51,509,48,,,,12357.49,0
16182020,09:18:12,09:18:12,463,49,,,,12539.24,0
16182020,09:20:00,09:20:00,510,50,,,,13280.28,
16182020,09:21:24,09:21:24,511,51,,,,13691.62,0
16182020,09:22:06,09:22:06,512,52,,,,13855.73,0
16182020,09:23:06,09:23:06,513,53,,,,14053.38,0
16182020,09:23:55,09:23:55,514,54,,,,14247.37,0
16182020,09:24:40,09:24:40,515,55,,,,14468.24,0
16182020,09:25:30,09:25:30,5896,56,,,,14690.39,0
16182020,09:26:12,09:26:12,5897,57,,,,14861.19,0
16182020,09:26:47,09:26:47,10148,58,,,,15038.06,0
16182020,09:27:26,09:27:26,5899,59,,,,15231.76,0
16182020,09:28:43,09:28:43,5900,60,,,,15535.7,0
16182020,09:31:20,09:31:20,990,61,,,,16069.75,0
16182020,09:32:00,09:32:00,10737,62,,1,,16296.1,
16182030,08:37:00,08:37:00,9954,1,,,1,0,
16182030,08:38:17,08:38:17,7581,2,,,,650.35,0
16182030,08:39:44,08:39:44,7747,3,,,,1094.04,0
16182030,08:40:18,08:40:18,10730,4,,,,1304.05,0
16182030,08:41:44,08:41:44,4989,5,,,,1761.93,0
16182030,08:42:31,08:42:31,4990,6,,,,2003.57,0
16182030,08:43:14,08:43:14,4991,7,,,,2317.5,0
16182030,08:44:02,08:44:02,4992,8,,,,2601,0
16182030,08:44:34,08:44:34,4993,9,,,,2915.94,0
16182030,08:45:00,08:45:00,4994,10,,,,3094.23,
16182030,08:45:38,08:45:38,4995,11,,,,3253.95,0
16182030,08:46:10,08:46:10,4996,12,,,,3416.7,0
16182030,08:46:55,08:46:55,4997,13,,,,3625.9,0
16182030,08:47:22,08:47:22,4998,14,,,,3727.06,0
16182030,08:48:39,08:48:39,4999,15,,,,4055.92,0
16182030,08:49:23,08:49:23,5000,16,,,,4263.28,0
16182030,08:51:00,08:51:00,10731,17,,,,4763.16,
16182030,08:52:51,08:52:51,4716,18,,,,5285.94,0
16182030,08:53:45,08:53:45,4718,19,,,,5434.74,0
16182030,08:54:29,08:54:29,4717,20,,,,5573.52,0
16182030,08:56:02,08:56:02,4719,21,,,,5870.16,0
16182030,08:57:20,08:57:20,4720,22,,,,6153.11,0
16182030,08:58:38,08:58:38,8216,23,,,,6375.38,0
16182030,08:59:34,08:59:34,858,24,,,,6592.69,0
16182030,09:00:27,09:00:27,859,25,,,,6836.77,0
16182030,09:01:32,09:01:32,860,26,,,,7192.84,0
16182030,09:02:17,09:02:17,861,27,,,,7378.6,0
16182030,09:04:09,09:04:09,2048,28,,,,7816.44,0
16182030,09:05:35,09:05:35,2049,29,,,,8279.45,0
16182030,09:06:17,09:06:17,2050,30,,,,8429.15,0
16182030,09:07:13,09:07:13,2051,31,,,,8634.74,0
16182030,09:08:09,09:08:09,2052,32,,,,8824.69,0
16182030,09:09:00,09:09:00,2053,33,,,,8955.08,
16182030,09:09:41,09:09:41,2054,34,,,,9221.67,0
16182030,09:10:00,09:10:00,2055,35,,,,9366.79,0
16182030,09:10:35,09:10:35,2056,36,,,,9608.66,0
16182030,09:11:01,09:11:01,2057,37,,,,9772.08,0
16182030,09:11:41,09:11:41,2059,38,,,,10086.89,0
16182030,09:12:05,09:12:05,2060,39,,,,10274.63,0
16182030,09:12:34,09:12:34,2061,40,,,,10494.46,0
16182030,09:13:07,09:13:07,2062,41,,,,10704.33,0
16182030,09:13:45,09:13:45,2063,42,,,,10983.07,0
16182030,09:14:10,09:14:10,2064,43,,,,11135.72,0
16182030,09:14:41,09:14:41,2066,44,,,,11363.65,0
16182030,09:15:24,09:15:24,2067,45,,,,11691.82,0
16182030,09:16:25,09:16:25,2068,46,,,,11896.69,0
16182030,09:17:15,09:17:15,508,47,,,,12119.5,0
16182030,09:17:51,09:17:51,509,48,,,,12357.49,0
16182030,09:18:12,09:18:12,463,49,,,,12539.24,0
16182030,09:20:00,09:20:00,510,50,,,,13280.28,
16182030,09:21:24,09:21:24,511,51,,,,13691.62,0
16182030,09:22:06,09:22:06,512,52,,,,13855.73,0
16182030,09:23:06,09:23:06,513,53,,,,14053.38,0
16182030,09:23:55,09:23:55,514,54,,,,14247.37,0
16182030,09:24:40,09:24:40,515,55,,,,14468.24,0
16182030,09:25:30,09:25:30,5896,56,,,,14690.39,0
16182030,09:26:12,09:26:12,5897,57,,,,14861.19,0
16182030,09:26:47,09:26:47,10148,58,,,,15038.06,0
16182030,09:27:26,09:27:26,5899,59,,,,15231.76,0
16182030,09:28:43,09:28:43,5900,60,,,,15535.7,0
16182030,09:31:20,09:31:20,990,61,,,,16069.75,0
16182030,09:32:00,09:32:00,10737,62,,1,,16296.1,
16182040,08:37:00,08:37:00,9954,1,,,1,0,
16182040,08:38:17,08:38:17,7581,2,,,,650.35,0
16182040,08:39:44,08:39:44,7747,3,,,,1094.04,0
16182040,08:40:18,08:40:18,10730,4,,,,1304.05,0
16182040,08:41:44,08:41:44,4989,5,,,,1761.93,0
16182040,08:42:31,08:42:31,4990,6,,,,2003.57,0
16182040,08:43:14,08:43:14,4991,7,,,,2317.5,0
16182040,08:44:02,08:44:02,4992,8,,,,2601,0
16182040,08:44:34,08:44:34,4993,9,,,,2915.94,0
16182040,08:45:00,08:45:00,4994,10,,,,3094.23,
16182040,08:45:38,08:45:38,4995,11,,,,3253.95,0
16182040,08:46:10,08:46:10,4996,12,,,,3416.7,0
16182040,08:46:55,08:46:55,4997,13,,,,3625.9,0
16182040,08:47:22,08:47:22,4998,14,,,,3727.06,0
16182040,08:48:39,08:48:39,4999,15,,,,4055.92,0
16182040,08:49:23,08:49:23,5000,16,,,,4263.28,0
16182040,08:51:00,08:51:00,10731,17,,,,4763.16,
16182040,08:52:51,08:52:51,4716,18,,,,5285.94,0
16182040,08:53:45,08:53:45,4718,19,,,,5434.74,0
16182040,08:54:29,08:54:29,4717,20,,,,5573.52,0
16182040,08:56:02,08:56:02,4719,21,,,,5870.16,0
16182040,08:57:20,08:57:20,4720,22,,,,6153.11,0
16182040,08:58:38,08:58:38,8216,23,,,,6375.38,0
16182040,08:59:34,08:59:34,858,24,,,,6592.69,0
16182040,09:00:27,09:00:27,859,25,,,,6836.77,0
16182040,09:01:32,09:01:32,860,26,,,,7192.84,0
16182040,09:02:17,09:02:17,861,27,,,,7378.6,0
16182040,09:04:09,09:04:09,2048,28,,,,7816.44,0
16182040,09:05:35,09:05:35,2049,29,,,,8279.45,0
16182040,09:06:17,09:06:17,2050,30,,,,8429.15,0
16182040,09:07:13,09:07:13,2051,31,,,,8634.74,0
16182040,09:08:09,09:08:09,2052,32,,,,8824.69,0
16182040,09:09:00,09:09:00,2053,33,,,,8955.08,
16182040,09:09:41,09:09:41,2054,34,,,,9221.67,0
16182040,09:10:00,09:10:00,2055,35,,,,9366.79,0
16182040,09:10:35,09:10:35,2056,36,,,,9608.66,0
16182040,09:11:01,09:11:01,2057,37,,,,9772.08,0
16182040,09:11:41,09:11:41,2059,38,,,,10086.89,0
16182040,09:12:05,09:12:05,2060,39,,,,10274.63,0
16182040,09:12:34,09:12:34,2061,40,,,,10494.46,0
16182040,09:13:07,09:13:07,2062,41,,,,10704.33,0
16182040,09:13:45,09:13:45,2063,42,,,,10983.07,0
16182040,09:14:10,09:14:10,2064,43,,,,11135.72,0
16182040,09:14:41,09:14:41,2066,44,,,,11363.65,0
16182040,09:15:24,09:15:24,2067,45,,,,11691.82,0
16182040,09:16:25,09:16:25,2068,46,,,,11896.69,0
16182040,09:17:15,09:17:15,508,47,,,,12119.5,0
16182040,09:17:51,09:17:51,509,48,,,,12357.49,0
16182040,09:18:12,09:18:12,463,49,,,,12539.24,0
16182040,09:20:00,09:20:00,510,50,,,,13280.28,
16182040,09:21:24,09:21:24,511,51,,,,13691.62,0
16182040,09:22:06,09:22:06,512,52,,,,13855.73,0
16182040,09:23:06,09:23:06,513,53,,,,14053.38,0
16182040,09:23:55,09:23:55,514,54,,,,14247.37,0
16182040,09:24:40,09:24:40,515,55,,,,14468.24,0
16182040,09:25:30,09:25:30,5896,56,,,,14690.39,0
16182040,09:26:12,09:26:12,5897,57,,,,14861.19,0
16182040,09:26:47,09:26:47,10148,58,,,,15038.06,0
16182040,09:27:26,09:27:26,5899,59,,,,15231.76,0
16182040,09:28:43,09:28:43,5900,60,,,,15535.7,0
16182040,09:31:20,09:31:20,990,61,,,,16069.75,0
16182040,09:32:00,09:32:00,10737,62,,1,,16296.1,
16182050,08:37:00,08:37:00,9954,1,,,1,0,
16182050,08:38:17,08:38:17,7581,2,,,,650.35,0
16182050,08:39:44,08:39:44,7747,3,,,,1094.04,0
16182050,08:40:18,08:40:18,10730,4,,,,1304.05,0
16182050,08:41:44,08:41:44,4989,5,,,,1761.93,0
16182050,08:42:31,08:42:31,4990,6,,,,2003.57,0
16182050,08:43:14,08:43:14,4991,7,,,,2317.5,0
16182050,08:44:02,08:44:02,4992,8,,,,2601,0
16182050,08:44:34,08:44:34,4993,9,,,,2915.94,0
16182050,08:45:00,08:45:00,4994,10,,,,3094.23,
16182050,08:45:38,08:45:38,4995,11,,,,3253.95,0
16182050,08:46:10,08:46:10,4996,12,,,,3416.7,0
16182050,08:46:55,08:46:55,4997,13,,,,3625.9,0
16182050,08:47:22,08:47:22,4998,14,,,,3727.06,0
16182050,08:48:39,08:48:39,4999,15,,,,4055.92,0
16182050,08:49:23,08:49:23,5000,16,,,,4263.28,0
16182050,08:51:00,08:51:00,10731,17,,,,4763.16,
16182050,08:52:51,08:52:51,4716,18,,,,5285.94,0
16182050,08:53:45,08:53:45,4718,19,,,,5434.74,0
16182050,08:54:29,08:54:29,4717,20,,,,5573.52,0
16182050,08:56:02,08:56:02,4719,21,,,,5870.16,0
16182050,08:57:20,08:57:20,4720,22,,,,6153.11,0
16182050,08:58:38,08:58:38,8216,23,,,,6375.38,0
16182050,08:59:34,08:59:34,858,24,,,,6592.69,0
16182050,09:00:27,09:00:27,859,25,,,,6836.77,0
16182050,09:01:32,09:01:32,860,26,,,,7192.84,0
16182050,09:02:17,09:02:17,861,27,,,,7378.6,0
16182050,09:04:09,09:04:09,2048,28,,,,7816.44,0
16182050,09:05:35,09:05:35,2049,29,,,,8279.45,0
16182050,09:06:17,09:06:17,2050,30,,,,8429.15,0
16182050,09:07:13,09:07:13,2051,31,,,,8634.74,0
16182050,09:08:09,09:08:09,2052,32,,,,8824.69,0
16182050,09:09:00,09:09:00,2053,33,,,,8955.08,
16182050,09:09:41,09:09:41,2054,34,,,,9221.67,0
16182050,09:10:00,09:10:00,2055,35,,,,9366.79,0
16182050,09:10:35,09:10:35,2056,36,,,,9608.66,0
16182050,09:11:01,09:11:01,2057,37,,,,9772.08,0
16182050,09:11:41,09:11:41,2059,38,,,,10086.89,0
16182050,09:12:05,09:12:05,2060,39,,,,10274.63,0
16182050,09:12:34,09:12:34,2061,40,,,,10494.46,0
16182050,09:13:07,09:13:07,2062,41,,,,10704.33,0
16182050,09:13:45,09:13:45,2063,42,,,,10983.07,0
16182050,09:14:10,09:14:10,2064,43,,,,11135.72,0
16182050,09:14:41,09:14:41,2066,44,,,,11363.65,0
16182050,09:15:24,09:15:24,2067,45,,,,11691.82,0
16182050,09:16:25,09:16:25,2068,46,,,,11896.69,0
16182050,09:17:15,09:17:15,508,47,,,,12119.5,0
16182050,09:17:51,09:17:51,509,48,,,,12357.49,0
16182050,09:18:12,09:18:12,463,49,,,,12539.24,0
16182050,09:20:00,09:20:00,510,50,,,,13280.28,
16182050,09:21:24,09:21:24,511,51,,,,13691.62,0
16182050,09:22:06,09:22:06,512,52,,,,13855.73,0
16182050,09:23:06,09:23:06,513,53,,,,14053.38,0
16182050,09:23:55,09:23:55,514,54,,,,14247.37,0
16182050,09:24:40,09:24:40,515,55,,,,14468.24,0
16182050,09:25:30,09:25:30,5896,56,,,,14690.39,0
16182050,09:26:12,09:26:12,5897,57,,,,14861.19,0
16182050,09:26:47,09:26:47,10148,58,,,,15038.06,0
16182050,09:27:26,09:27:26,5899,59,,,,15231.76,0
16182050,09:28:43,09:28:43,5900,60,,,,15535.7,0
16182050,09:31:20,09:31:20,990,61,,,,16069.75,0
16182050,09:32:00,09:32:00,10737,62,,1,,16296.1,
16182060,08:37:00,08:37:00,9954,1,,,1,0,
16182060,08:38:17,08:38:17,7581,2,,,,650.35,0
16182060,08:39:44,08:39:44,7747,3,,,,1094.04,0
16182060,08:40:18,08:40:18,10730,4,,,,1304.05,0
16182060,08:41:44,08:41:44,4989,5,,,,1761.93,0
16182060,08:42:31,08:42:31,4990,6,,,,2003.57,0
16182060,08:43:14,08:43:14,4991,7,,,,2317.5,0
16182060,08:44:02,08:44:02,4992,8,,,,2601,0
16182060,08:44:34,08:44:34,4993,9,,,,2915.94,0
16182060,08:45:00,08:45:00,4994,10,,,,3094.23,
16182060,08:45:38,08:45:38,4995,11,,,,3253.95,0
16182060,08:46:10,08:46:10,4996,12,,,,3416.7,0
16182060,08:46:55,08:46:55,4997,13,,,,3625.9,0
16182060,08:47:22,08:47:22,4998,14,,,,3727.06,0
16182060,08:48:39,08:48:39,4999,15,,,,4055.92,0
16182060,08:49:23,08:49:23,5000,16,,,,4263.28,0
16182060,08:51:00,08:51:00,10731,17,,,,4763.16,
16182060,08:52:51,08:52:51,4716,18,,,,5285.94,0
16182060,08:53:45,08:53:45,4718,19,,,,5434.74,0
16182060,08:54:29,08:54:29,4717,20,,,,5573.52,0
16182060,08:56:02,08:56:02,4719,21,,,,5870.16,0
16182060,08:57:20,08:57:20,4720,22,,,,6153.11,0
16182060,08:58:38,08:58:38,8216,23,,,,6375.38,0
16182060,08:59:34,08:59:34,858,24,,,,6592.69,0
16182060,09:00:27,09:00:27,859,25,,,,6836.77,0
16182060,09:01:32,09:01:32,860,26,,,,7192.84,0
16182060,09:02:17,09:02:17,861,27,,,,7378.6,0
16182060,09:04:09,09:04:09,2048,28,,,,7816.44,0
16182060,09:05:35,09:05:35,2049,29,,,,8279.45,0
16182060,09:06:17,09:06:17,2050,30,,,,8429.15,0
16182060,09:07:13,09:07:13,2051,31,,,,8634.74,0
16182060,09:08:09,09:08:09,2052,32,,,,8824.69,0
16182060,09:09:00,09:09:00,2053,33,,,,8955.08,
16182060,09:09:41,09:09:41,2054,34,,,,9221.67,0
16182060,09:10:00,09:10:00,2055,35,,,,9366.79,0
16182060,09:10:35,09:10:35,2056,36,,,,9608.66,0
16182060,09:11:01,09:11:01,2057,37,,,,9772.08,0
16182060,09:11:41,09:11:41,2059,38,,,,10086.89,0
16182060,09:12:05,09:12:05,2060,39,,,,10274.63,0
16182060,09:12:34,09:12:34,2061,40,,,,10494.46,0
16182060,09:13:07,09:13:07,2062,41,,,,10704.33,0
16182060,09:13:45,09:13:45,2063,42,,,,10983.07,0
16182060,09:14:10,09:14:10,2064,43,,,,11135.72,0
16182060,09:14:41,09:14:41,2066,44,,,,11363.65,0
16182060,09:15:24,09:15:24,2067,45,,,,11691.82,0
16182060,09:16:25,09:16:25,2068,46,,,,11896.69,0
16182060,09:17:15,09:17:15,508,47,,,,12119.5,0
16182060,09:17:51,09:17:51,509,48,,,,12357.49,0
16182060,09:18:12,09:18:12,463,49,,,,12539.24,0
16182060,09:20:00,09:20:00,510,50,,,,13280.28,
16182060,09:21:24,09:21:24,511,51,,,,13691.62,0
16182060,09:22:06,09:22:06,512,52,,,,13855.73,0
16182060,09:23:06,09:23:06,513,53,,,,14053.38,0
16182060,09:23:55,09:23:55,514,54,,,,14247.37,0
16182060,09:24:40,09:24:40,515,55,,,,14468.24,0
16182060,09:25:30,09:25:30,5896,56,,,,14690.39,0
16182060,09:26:12,09:26:12,5897,57,,,,14861.19,0
16182060,09:26:47,09:26:47,10148,58,,,,15038.06,0
16182060,09:27:26,09:27:26,5899,59,,,,15231.76,0
16182060,09:28:43,09:28:43,5900,60,,,,15535.7,0
16182060,09:31:20,09:31:20,990,61,,,,16069.75,0
16182060,09:32:00,09:32:00,10737,62,,1,,16296.1,
16182090,08:37:00,08:37:00,9954,1,,,1,0,
16182090,08:38:17,08:38:17,7581,2,,,,650.35,0
16182090,08:39:44,08:39:44,7747,3,,,,1094.04,0
16182090,08:40:18,08:40:18,10730,4,,,,1304.05,0
16182090,08:41:44,08:41:44,4989,5,,,,1761.93,0
16182090,08:42:31,08:42:31,4990,6,,,,2003.57,0
16182090,08:43:14,08:43:14,4991,7,,,,2317.5,0
16182090,08:44:02,08:44:02,4992,8,,,,2601,0
16182090,08:44:34,08:44:34,4993,9,,,,2915.94,0
16182090,08:45:00,08:45:00,4994,10,,,,3094.23,
16182090,08:45:38,08:45:38,4995,11,,,,3253.95,0
16182090,08:46:10,08:46:10,4996,12,,,,3416.7,0
16182090,08:46:55,08:46:55,4997,13,,,,3625.9,0
16182090,08:47:22,08:47:22,4998,14,,,,3727.06,0
16182090,08:48:39,08:48:39,4999,15,,,,4055.92,0
16182090,08:49:23,08:49:23,5000,16,,,,4263.28,0
16182090,08:51:00,08:51:00,10731,17,,,,4763.16,
16182090,08:52:51,08:52:51,4716,18,,,,5285.94,0
16182090,08:53:45,08:53:45,4718,19,,,,5434.74,0
16182090,08:54:29,08:54:29,4717,20,,,,5573.52,0
16182090,08:56:02,08:56:02,4719,21,,,,5870.16,0
16182090,08:57:20,08:57:20,4720,22,,,,6153.11,0
16182090,08:58:38,08:58:38,8216,23,,,,6375.38,0
16182090,08:59:34,08:59:34,858,24,,,,6592.69,0
16182090,09:00:27,09:00:27,859,25,,,,6836.77,0
16182090,09:01:32,09:01:32,860,26,,,,7192.84,0
16182090,09:02:17,09:02:17,861,27,,,,7378.6,0
16182090,09:04:09,09:04:09,2048,28,,,,7816.44,0
16182090,09:05:35,09:05:35,2049,29,,,,8279.45,0
16182090,09:06:17,09:06:17,2050,30,,,,8429.15,0
16182090,09:07:13,09:07:13,2051,31,,,,8634.74,0
16182090,09:08:09,09:08:09,2052,32,,,,8824.69,0
16182090,09:09:00,09:09:00,2053,33,,,,8955.08,
16182090,09:09:41,09:09:41,2054,34,,,,9221.67,0
16182090,09:10:00,09:10:00,2055,35,,,,9366.79,0
16182090,09:10:35,09:10:35,2056,36,,,,9608.66,0
16182090,09:11:01,09:11:01,2057,37,,,,9772.08,0
16182090,09:11:41,09:11:41,2059,38,,,,10086.89,0
16182090,09:12:05,09:12:05,2060,39,,,,10274.63,0
16182090,09:12:34,09:12:34,2061,40,,,,10494.46,0
16182090,09:13:07,09:13:07,2062,41,,,,10704.33,0
16182090,09:13:45,09:13:45,2063,42,,,,10983.07,0
16182090,09:14:10,09:14:10,2064,43,,,,11135.72,0
16182090,09:14:41,09:14:41,2066,44,,,,11363.65,0
16182090,09:15:24,09:15:24,2067,45,,,,11691.82,0
16182090,09:16:25,09:16:25,2068,46,,,,11896.69,0
16182090,09:17:15,09:17:15,508,47,,,,12119.5,0
16182090,09:17:51,09:17:51,509,48,,,,12357.49,0
16182090,09:18:12,09:18:12,463,49,,,,12539.24,0
16182090,09:20:00,09:20:00,510,50,,,,13280.28,
16182090,09:21:24,09:21:24,511,51,,,,13691.62,0
16182090,09:22:06,09:22:06,512,52,,,,13855.73,0
16182090,09:23:06,09:23:06,513,53,,,,14053.38,0
16182090,09:23:55,09:23:55,514,54,,,,14247.37,0
16182090,09:24:40,09:24:40,515,55,,,,14468.24,0
16182090,09:25:30,09:25:30,5896,56,,,,14690.39,0
16182090,09:26:12,09:26:12,5897,57,,,,14861.19,0
16182090,09:26:47,09:26:47,10148,58,,,,15038.06,0
16182090,09:27:26,09:27:26,5899,59,,,,15231.76,0
16182090,09:28:43,09:28:43,5900,60,,,,15535.7,0
16182090,09:31:20,09:31:20,990,61,,,,16069.75,0
16182090,09:32:00,09:32:00,10737,62,,1,,16296.1,
16182100,08:37:00,08:37:00,9954,1,,,1,0,
16182100,08:38:17,08:38:17,7581,2,,,,650.35,0
16182100,08:39:44,08:39:44,7747,3,,,,1094.04,0
16182100,08:40:18,08:40:18,10730,4,,,,1304.05,0
16182100,08:41:44,08:41:44,4989,5,,,,1761.93,0
16182100,08:42:31,08:42:31,4990,6,,,,2003.57,0
16182100,08:43:14,08:43:14,4991,7,,,,2317.5,0
16182100,08:44:02,08:44:02,4992,8,,,,2601,0
16182100,08:44:34,08:44:34,4993,9,,,,2915.94,0
16182100,08:45:00,08:45:00,4994,10,,,,3094.23,
16182100,08:45:38,08:45:38,4995,11,,,,3253.95,0
16182100,08:46:10,08:46:10,4996,12,,,,3416.7,0
16182100,08:46:55,08:46:55,4997,13,,,,3625.9,0
16182100,08:47:22,08:47:22,4998,14,,,,3727.06,0
16182100,08:48:39,08:48:39,4999,15,,,,4055.92,0
16182100,08:49:23,08:49:23,5000,16,,,,4263.28,0
16182100,08:51:00,08:51:00,10731,17,,,,4763.16,
16182100,08:52:51,08:52:51,4716,18,,,,5285.94,0
16182100,08:53:45,08:53:45,4718,19,,,,5434.74,0
16182100,08:54:29,08:54:29,4717,20,,,,5573.52,0
16182100,08:56:02,08:56:02,4719,21,,,,5870.16,0
16182100,08:57:20,08:57:20,4720,22,,,,6153.11,0
16182100,08:58:38,08:58:38,8216,23,,,,6375.38,0
16182100,08:59:34,08:59:34,858,24,,,,6592.69,0
16182100,09:00:27,09:00:27,859,25,,,,6836.77,0
16182100,09:01:32,09:01:32,860,26,,,,7192.84,0
16182100,09:02:17,09:02:17,861,27,,,,7378.6,0
16182100,09:04:09,09:04:09,2048,28,,,,7816.44,0
16182100,09:05:35,09:05:35,2049,29,,,,8279.45,0
16182100,09:06:17,09:06:17,2050,30,,,,8429.15,0
16182100,09:07:13,09:07:13,2051,31,,,,8634.74,0
16182100,09:08:09,09:08:09,2052,32,,,,8824.69,0
16182100,09:09:00,09:09:00,2053,33,,,,8955.08,
16182100,09:09:41,09:09:41,2054,34,,,,9221.67,0
16182100,09:10:00,09:10:00,2055,35,,,,9366.79,0
16182100,09:10:35,09:10:35,2056,36,,,,9608.66,0
16182100,09:11:01,09:11:01,2057,37,,,,9772.08,0
16182100,09:11:41,09:11:41,2059,38,,,,10086.89,0
16182100,09:12:05,09:12:05,2060,39,,,,10274.63,0
16182100,09:12:34,09:12:34,2061,40,,,,10494.46,0
16182100,09:13:07,09:13:07,2062,41,,,,10704.33,0
16182100,09:13:45,09:13:45,2063,42,,,,10983.07,0
16182100,09:14:10,09:14:10,2064,43,,,,11135.72,0
16182100,09:14:41,09:14:41,2066,44,,,,11363.65,0
16182100,09:15:24,09:15:24,2067,45,,,,11691.82,0
16182100,09:16:25,09:16:25,2068,46,,,,11896.69,0
16182100,09:17:15,09:17:15,508,47,,,,12119.5,0
16182100,09:17:51,09:17:51,509,48,,,,12357.49,0
16182100,09:18:12,09:18:12,463,49,,,,12539.24,0
16182100,09:20:00,09:20:00,510,50,,,,13280.28,
16182100,09:21:24,09:21:24,511,51,,,,13691.62,0
16182100,09:22:06,09:22:06,512,52,,,,13855.73,0
16182100,09:23:06,09:23:06,513,53,,,,14053.38,0
16182100,09:23:55,09:23:55,514,54,,,,14247.37,0
16182100,09:24:40,09:24:40,515,55,,,,14468.24,0
16182100,09:25:30,09:25:30,5896,56,,,,14690.39,0
16182100,09:26:12,09:26:12,5897,57,,,,14861.19,0
16182100,09:26:47,09:26:47,10148,58,,,,15038.06,0
16182100,09:27:26,09:27:26,5899,59,,,,15231.76,0
16182100,09:28:43,09:28:43,5900,60,,,,15535.7,0
16182100,09:31:20,09:31:20,990,61,,,,16069.75,0
16182100,09:32:00,09:32:00,10737,62,,1,,16296.1,
16182110,08:37:00,08:37:00,9954,1,,,1,0,
16182110,08:38:17,08:38:17,7581,2,,,,650.35,0
16182110,08:39:44,08:39:44,7747,3,,,,1094.04,0
16182110,08:40:18,08:40:18,10730,4,,,,1304.05,0
16182110,08:41:44,08:41:44,4989,5,,,,1761.93,0
16182110,08:42:31,08:42:31,4990,6,,,,2003.57,0
16182110,08:43:14,08:43:14,4991,7,,,,2317.5,0
16182110,08:44:02,08:44:02,4992,8,,,,2601,0
16182110,08:44:34,08:44:34,4993,9,,,,2915.94,0
16182110,08:45:00,08:45:00,4994,10,,,,3094.23,
16182110,08:45:38,08:45:38,4995,11,,,,3253.95,0
16182110,08:46:10,08:46:10,4996,12,,,,3416.7,0
16182110,08:46:55,08:46:55,4997,13,,,,3625.9,0
16182110,08:47:22,08:47:22,4998,14,,,,3727.06,0
16182110,08:48:39,08:48:39,4999,15,,,,4055.92,0
16182110,08:49:23,08:49:23,5000,16,,,,4263.28,0
16182110,08:51:00,08:51:00,10731,17,,,,4763.16,
16182110,08:52:51,08:52:51,4716,18,,,,5285.94,0
16182110,08:53:45,08:53:45,4718,19,,,,5434.74,0
16182110,08:54:29,08:54:29,4717,20,,,,5573.52,0
16182110,08:56:02,08:56:02,4719,21,,,,5870.16,0
16182110,08:57:20,08:57:20,4720,22,,,,6153.11,0
16182110,08:58:38,08:58:38,8216,23,,,,6375.38,0
16182110,08:59:34,08:59:34,858,24,,,,6592.69,0
16182110,09:00:27,09:00:27,859,25,,,,6836.77,0
16182110,09:01:32,09:01:32,860,26,,,,7192.84,0
16182110,09:02:17,09:02:17,861,27,,,,7378.6,0
16182110,09:04:09,09:04:09,2048,28,,,,7816.44,0
16182110,09:05:35,09:05:35,2049,29,,,,8279.45,0
16182110,09:06:17,09:06:17,2050,30,,,,8429.15,0
16182110,09:07:13,09:07:13,2051,31,,,,8634.74,0
16182110,09:08:09,09:08:09,2052,32,,,,8824.69,0
16182110,09:09:00,09:09:00,2053,33,,,,8955.08,
16182110,09:09:41,09:09:41,2054,34,,,,9221.67,0
16182110,09:10:00,09:10:00,2055,35,,,,9366.79,0
16182110,09:10:35,09:10:35,2056,36,,,,9608.66,0
16182110,09:11:01,09:11:01,2057,37,,,,9772.08,0
16182110,09:11:41,09:11:41,2059,38,,,,10086.89,0
16182110,09:12:05,09:12:05,2060,39,,,,10274.63,0
16182110,09:12:34,09:12:34,2061,40,,,,10494.46,0
16182110,09:13:07,09:13:07,2062,41,,,,10704.33,0
16182110,09:13:45,09:13:45,2063,42,,,,10983.07,0
16182110,09:14:10,09:14:10,2064,43,,,,11135.72,0
16182110,09:14:41,09:14:41,2066,44,,,,11363.65,0
16182110,09:15:24,09:15:24,2067,45,,,,11691.82,0
16182110,09:16:25,09:16:25,2068,46,,,,11896.69,0
16182110,09:17:15,09:17:15,508,47,,,,12119.5,0
16182110,09:17:51,09:17:51,509,48,,,,12357.49,0
16182110,09:18:12,09:18:12,463,49,,,,12539.24,0
16182110,09:20:00,09:20:00,510,50,,,,13280.28,
16182110,09:21:24,09:21:24,511,51,,,,13691.62,0
16182110,09:22:06,09:22:06,512,52,,,,13855.73,0
16182110,09:23:06,09:23:06,513,53,,,,14053.38,0
16182110,09:23:55,09:23:55,514,54,,,,14247.37,0
16182110,09:24:40,09:24:40,515,55,,,,14468.24,0
16182110,09:25:30,09:25:30,5896,56,,,,14690.39,0
16182110,09:26:12,09:26:12,5897,57,,,,14861.19,0
16182110,09:26:47,09:26:47,10148,58,,,,15038.06,0
16182110,09:27:26,09:27:26,5899,59,,,,15231.76,0
16182110,09:28:43,09:28:43,5900,60,,,,15535.7,0
16182110,09:31:20,09:31:20,990,61,,,,16069.75,0
16182110,09:32:00,09:32:00,10737,62,,1,,16296.1,
16351070,07:34:00,07:34:00,9954,1,,,1,0,
16351070,07:35:07,07:35:07,7581,2,,,,650.35,0
16351070,07:36:24,07:36:24,7747,3,,,,1094.04,0
16351070,07:36:53,07:36:53,10730,4,,,,1304.05,0
16351070,07:38:09,07:38:09,4989,5,,,,1761.93,0
16351070,07:38:49,07:38:49,4990,6,,,,2003.57,0
16351070,07:39:27,07:39:27,4991,7,,,,2317.5,0
16351070,07:40:09,07:40:09,4992,8,,,,2601,0
16351070,07:40:38,07:40:38,4993,9,,,,2915.94,0
16351070,07:41:00,07:41:00,4994,10,,,,3094.23,
16351070,07:41:32,07:41:32,4995,11,,,,3253.95,0
16351070,07:41:58,07:41:58,4996,12,,,,3416.7,0
16351070,07:42:36,07:42:36,4997,13,,,,3625.9,0
16351070,07:42:58,07:42:58,4998,14,,,,3727.06,0
16351070,07:44:03,07:44:03,4999,15,,,,4055.92,0
16351070,07:44:39,07:44:39,5000,16,,,,4263.28,0
16351070,07:46:00,07:46:00,10731,17,,,,4763.16,
16351070,07:47:08,07:47:08,4716,18,,,,5285.94,0
16351070,07:47:40,07:47:40,4718,19,,,,5434.74,0
16351070,07:48:08,07:48:08,4717,20,,,,5573.52,0
16351070,07:49:04,07:49:04,4719,21,,,,5870.16,0
16351070,07:49:52,07:49:52,4720,22,,,,6153.11,0
16351070,07:50:40,07:50:40,8216,23,,,,6375.38,0
16351070,07:51:14,07:51:14,858,24,,,,6592.69,0
16351070,07:51:47,07:51:47,859,25,,,,6836.77,0
16351070,07:52:26,07:52:26,860,26,,,,7192.84,0
16351070,07:52:53,07:52:53,861,27,,,,7378.6,0
16351070,07:54:02,07:54:02,2048,28,,,,7816.44,0
16351070,07:54:55,07:54:55,2049,29,,,,8279.45,0
16351070,07:55:20,07:55:20,2050,30,,,,8429.15,0
16351070,07:55:55,07:55:55,2051,31,,,,8634.74,0
16351070,07:56:29,07:56:29,2052,32,,,,8824.69,0
16351070,07:57:00,07:57:00,2053,33,,,,8955.08,
16351070,07:57:41,07:57:41,2054,34,,,,9221.67,0
16351070,07:58:00,07:58:00,2055,35,,,,9366.79,0
16351070,07:58:35,07:58:35,2056,36,,,,9608.66,0
16351070,07:59:01,07:59:01,2057,37,,,,9772.08,0
16351070,07:59:41,07:59:41,2059,38,,,,10086.89,0
16351070,08:00:05,08:00:05,2060,39,,,,10274.63,0
16351070,08:00:34,08:00:34,2061,40,,,,10494.46,0
16351070,08:01:07,08:01:07,2062,41,,,,10704.33,0
16351070,08:01:45,08:01:45,2063,42,,,,10983.07,0
16351070,08:02:10,08:02:10,2064,43,,,,11135.72,0
16351070,08:02:41,08:02:41,2066,44,,,,11363.65,0
16351070,08:03:24,08:03:24,2067,45,,,,11691.82,0
16351070,08:04:25,08:04:25,2068,46,,,,11896.69,0
16351070,08:05:15,08:05:15,508,47,,,,12119.5,0
16351070,08:05:51,08:05:51,509,48,,,,12357.49,0
16351070,08:06:12,08:06:12,463,49,,,,12539.24,0
16351070,08:08:00,08:08:00,510,50,,,,13280.28,
16351070,08:09:17,08:09:17,511,51,,,,13691.62,0
16351070,08:09:56,08:09:56,512,52,,,,13855.73,0
16351070,08:10:50,08:10:50,513,53,,,,14053.38,0
16351070,08:11:36,08:11:36,514,54,,,,14247.37,0
16351070,08:12:17,08:12:17,515,55,,,,14468.24,0
16351070,08:13:02,08:13:02,5896,56,,,,14690.39,0
16351070,08:13:41,08:13:41,5897,57,,,,14861.19,0
16351070,08:14:13,08:14:13,10148,58,,,,15038.06,0
16351070,08:14:49,08:14:49,5899,59,,,,15231.76,0
16351070,08:16:00,08:16:00,5900,60,,,,15535.7,0
16351070,08:18:23,08:18:23,990,61,,,,16069.75,0
16351070,08:19:00,08:19:00,10737,62,,1,,16296.1,
16351120,07:34:00,07:34:00,9954,1,,,1,0,
16351120,07:35:07,07:35:07,7581,2,,,,650.35,0
16351120,07:36:24,07:36:24,7747,3,,,,1094.04,0
16351120,07:36:53,07:36:53,10730,4,,,,1304.05,0
16351120,07:38:09,07:38:09,4989,5,,,,1761.93,0
16351120,07:38:49,07:38:49,4990,6,,,,2003.57,0
16351120,07:39:27,07:39:27,4991,7,,,,2317.5,0
16351120,07:40:09,07:40:09,4992,8,,,,2601,0
16351120,07:40:38,07:40:38,4993,9,,,,2915.94,0
16351120,07:41:00,07:41:00,4994,10,,,,3094.23,
16351120,07:41:32,07:41:32,4995,11,,,,3253.95,0
16351120,07:41:58,07:41:58,4996,12,,,,3416.7,0
16351120,07:42:36,07:42:36,4997,13,,,,3625.9,0
16351120,07:42:58,07:42:58,4998,14,,,,3727.06,0
16351120,07:44:03,07:44:03,4999,15,,,,4055.92,0
16351120,07:44:39,07:44:39,5000,16,,,,4263.28,0
16351120,07:46:00,07:46:00,10731,17,,,,4763.16,
16351120,07:47:08,07:47:08,4716,18,,,,5285.94,0
16351120,07:47:40,07:47:40,4718,19,,,,5434.74,0
16351120,07:48:08,07:48:08,4717,20,,,,5573.52,0
16351120,07:49:04,07:49:04,4719,21,,,,5870.16,0
16351120,07:49:52,07:49:52,4720,22,,,,6153.11,0
16351120,07:50:40,07:50:40,8216,23,,,,6375.38,0
16351120,07:51:14,07:51:14,858,24,,,,6592.69,0
16351120,07:51:47,07:51:47,859,25,,,,6836.77,0
16351120,07:52:26,07:52:26,860,26,,,,7192.84,0
16351120,07:52:53,07:52:53,861,27,,,,7378.6,0
16351120,07:54:02,07:54:02,2048,28,,,,7816.44,0
16351120,07:54:55,07:54:55,2049,29,,,,8279.45,0
16351120,07:55:20,07:55:20,2050,30,,,,8429.15,0
16351120,07:55:55,07:55:55,2051,31,,,,8634.74,0
16351120,07:56:29,07:56:29,2052,32,,,,8824.69,0
16351120,07:57:00,07:57:00,2053,33,,,,8955.08,
16351120,07:57:41,07:57:41,2054,34,,,,9221.67,0
16351120,07:58:00,07:58:00,2055,35,,,,9366.79,0
16351120,07:58:35,07:58:35,2056,36,,,,9608.66,0
16351120,07:59:01,07:59:01,2057,37,,,,9772.08,0
16351120,07:59:41,07:59:41,2059,38,,,,10086.89,0
16351120,08:00:05,08:00:05,2060,39,,,,10274.63,0
16351120,08:00:34,08:00:34,2061,40,,,,10494.46,0
16351120,08:01:07,08:01:07,2062,41,,,,10704.33,0
16351120,08:01:45,08:01:45,2063,42,,,,10983.07,0
16351120,08:02:10,08:02:10,2064,43,,,,11135.72,0
16351120,08:02:41,08:02:41,2066,44,,,,11363.65,0
16351120,08:03:24,08:03:24,2067,45,,,,11691.82,0
16351120,08:04:25,08:04:25,2068,46,,,,11896.69,0
16351120,08:05:15,08:05:15,508,47,,,,12119.5,0
16351120,08:05:51,08:05:51,509,48,,,,12357.49,0
16351120,08:06:12,08:06:12,463,49,,,,12539.24,0
16351120,08:08:00,08:08:00,510,50,,,,13280.28,
16351120,08:09:17,08:09:17,511,51,,,,13691.62,0
16351120,08:09:56,08:09:56,512,52,,,,13855.73,0
16351120,08:10:50,08:10:50,513,53,,,,14053.38,0
16351120,08:11:36,08:11:36,514,54,,,,14247.37,0
16351120,08:12:17,08:12:17,515,55,,,,14468.24,0
16351120,08:13:02,08:13:02,5896,56,,,,14690.39,0
16351120,08:13:41,08:13:41,5897,57,,,,14861.19,0
16351120,08:14:13,08:14:13,10148,58,,,,15038.06,0
16351120,08:14:49,08:14:49,5899,59,,,,15231.76,0
16351120,08:16:00,08:16:00,5900,60,,,,15535.7,0
16351120,08:18:23,08:18:23,990,61,,,,16069.75,0
16351120,08:19:00,08:19:00,10737,62,,1,,16296.1,
16463070,10:04:00,10:04:00,9954,1,,,1,0,
16463070,10:05:17,10:05:17,7581,2,,,,650.35,0
16463070,10:06:44,10:06:44,7747,3,,,,1094.04,0
16463070,10:07:18,10:07:18,10730,4,,,,1304.05,0
16463070,10:08:44,10:08:44,4989,5,,,,1761.93,0
16463070,10:09:31,10:09:31,4990,6,,,,2003.57,0
16463070,10:10:14,10:10:14,4991,7,,,,2317.5,0
16463070,10:11:02,10:11:02,4992,8,,,,2601,0
16463070,10:11:34,10:11:34,4993,9,,,,2915.94,0
16463070,10:12:00,10:12:00,4994,10,,,,3094.23,
16463070,10:12:38,10:12:38,4995,11,,,,3253.95,0
16463070,10:13:10,10:13:10,4996,12,,,,3416.7,0
16463070,10:13:55,10:13:55,4997,13,,,,3625.9,0
16463070,10:14:22,10:14:22,4998,14,,,,3727.06,0
16463070,10:15:39,10:15:39,4999,15,,,,4055.92,0
16463070,10:16:23,10:16:23,5000,16,,,,4263.28,0
16463070,10:18:00,10:18:00,10731,17,,,,4763.16,
16463070,10:19:14,10:19:14,4716,18,,,,5285.94,0
16463070,10:19:50,10:19:50,4718,19,,,,5434.74,0
16463070,10:20:19,10:20:19,4717,20,,,,5573.52,0
16463070,10:21:21,10:21:21,4719,21,,,,5870.16,0
16463070,10:22:13,10:22:13,4720,22,,,,6153.11,0
16463070,10:23:05,10:23:05,8216,23,,,,6375.38,0
16463070,10:23:43,10:23:43,858,24,,,,6592.69,0
16463070,10:24:18,10:24:18,859,25,,,,6836.77,0
16463070,10:25:01,10:25:01,860,26,,,,7192.84,0
16463070,10:25:31,10:25:31,861,27,,,,7378.6,0
16463070,10:26:46,10:26:46,2048,28,,,,7816.44,0
16463070,10:27:43,10:27:43,2049,29,,,,8279.45,0
16463070,10:28:11,10:28:11,2050,30,,,,8429.15,0
16463070,10:28:49,10:28:49,2051,31,,,,8634.74,0
16463070,10:29:26,10:29:26,2052,32,,,,8824.69,0
16463070,10:30:00,10:30:00,2053,33,,,,8955.08,
16463070,10:30:45,10:30:45,2054,34,,,,9221.67,0
16463070,10:31:06,10:31:06,2055,35,,,,9366.79,0
16463070,10:31:43,10:31:43,2056,36,,,,9608.66,0
16463070,10:32:12,10:32:12,2057,37,,,,9772.08,0
16463070,10:32:55,10:32:55,2059,38,,,,10086.89,0
16463070,10:33:22,10:33:22,2060,39,,,,10274.63,0
16463070,10:33:54,10:33:54,2061,40,,,,10494.46,0
16463070,10:34:30,10:34:30,2062,41,,,,10704.33,0
16463070,10:35:11,10:35:11,2063,42,,,,10983.07,0
16463070,10:35:38,10:35:38,2064,43,,,,11135.72,0
16463070,10:36:12,10:36:12,2066,44,,,,11363.65,0
16463070,10:36:59,10:36:59,2067,45,,,,11691.82,0
16463070,10:38:05,10:38:05,2068,46,,,,11896.69,0
16463070,10:39:00,10:39:00,508,47,,,,12119.5,0
16463070,10:39:40,10:39:40,509,48,,,,12357.49,0
16463070,10:40:02,10:40:02,463,49,,,,12539.24,0
16463070,10:42:00,10:42:00,510,50,,,,13280.28,
16463070,10:43:24,10:43:24,511,51,,,,13691.62,0
16463070,10:44:06,10:44:06,512,52,,,,13855.73,0
16463070,10:45:06,10:45:06,513,53,,,,14053.38,0
16463070,10:45:55,10:45:55,514,54,,,,14247.37,0
16463070,10:46:40,10:46:40,515,55,,,,14468.24,0
16463070,10:47:30,10:47:30,5896,56,,,,14690.39,0
16463070,10:48:12,10:48:12,5897,57,,,,14861.19,0
16463070,10:48:47,10:48:47,10148,58,,,,15038.06,0
16463070,10:49:26,10:49:26,5899,59,,,,15231.76,0
16463070,10:50:43,10:50:43,5900,60,,,,15535.7,0
16463070,10:53:20,10:53:20,990,61,,,,16069.75,0
16463070,10:54:00,10:54:00,10737,62,,1,,16296.1,
16463120,10:04:00,10:04:00,9954,1,,,1,0,
16463120,10:05:17,10:05:17,7581,2,,,,650.35,0
16463120,10:06:44,10:06:44,7747,3,,,,1094.04,0
16463120,10:07:18,10:07:18,10730,4,,,,1304.05,0
16463120,10:08:44,10:08:44,4989,5,,,,1761.93,0
16463120,10:09:31,10:09:31,4990,6,,,,2003.57,0
16463120,10:10:14,10:10:14,4991,7,,,,2317.5,0
16463120,10:11:02,10:11:02,4992,8,,,,2601,0
16463120,10:11:34,10:11:34,4993,9,,,,2915.94,0
16463120,10:12:00,10:12:00,4994,10,,,,3094.23,
16463120,10:12:38,10:12:38,4995,11,,,,3253.95,0
16463120,10:13:10,10:13:10,4996,12,,,,3416.7,0
16463120,10:13:55,10:13:55,4997,13,,,,3625.9,0
16463120,10:14:22,10:14:22,4998,14,,,,3727.06,0
16463120,10:15:39,10:15:39,4999,15,,,,4055.92,0
16463120,10:16:23,10:16:23,5000,16,,,,4263.28,0
16463120,10:18:00,10:18:00,10731,17,,,,4763.16,
16463120,10:19:14,10:19:14,4716,18,,,,5285.94,0
16463120,10:19:50,10:19:50,4718,19,,,,5434.74,0
16463120,10:20:19,10:20:19,4717,20,,,,5573.52,0
16463120,10:21:21,10:21:21,4719,21,,,,5870.16,0
16463120,10:22:13,10:22:13,4720,22,,,,6153.11,0
16463120,10:23:05,10:23:05,8216,23,,,,6375.38,0
16463120,10:23:43,10:23:43,858,24,,,,6592.69,0
16463120,10:24:18,10:24:18,859,25,,,,6836.77,0
16463120,10:25:01,10:25:01,860,26,,,,7192.84,0
16463120,10:25:31,10:25:31,861,27,,,,7378.6,0
16463120,10:26:46,10:26:46,2048,28,,,,7816.44,0
16463120,10:27:43,10:27:43,2049,29,,,,8279.45,0
16463120,10:28:11,10:28:11,2050,30,,,,8429.15,0
16463120,10:28:49,10:28:49,2051,31,,,,8634.74,0
16463120,10:29:26,10:29:26,2052,32,,,,8824.69,0
16463120,10:30:00,10:30:00,2053,33,,,,8955.08,
16463120,10:30:45,10:30:45,2054,34,,,,9221.67,0
16463120,10:31:06,10:31:06,2055,35,,,,9366.79,0
16463120,10:31:43,10:31:43,2056,36,,,,9608.66,0
16463120,10:32:12,10:32:12,2057,37,,,,9772.08,0
16463120,10:32:55,10:32:55,2059,38,,,,10086.89,0
16463120,10:33:22,10:33:22,2060,39,,,,10274.63,0
16463120,10:33:54,10:33:54,2061,40,,,,10494.46,0
16463120,10:34:30,10:34:30,2062,41,,,,10704.33,0
16463120,10:35:11,10:35:11,2063,42,,,,10983.07,0
16463120,10:35:38,10:35:38,2064,43,,,,11135.72,0
16463120,10:36:12,10:36:12,2066,44,,,,11363.65,0
16463120,10:36:59,10:36:59,2067,45,,,,11691.82,0
16463120,10:38:05,10:38:05,2068,46,,,,11896.69,0
16463120,10:39:00,10:39:00,508,47,,,,12119.5,0
16463120,10:39:40,10:39:40,509,48,,,,12357.49,0
16463120,10:40:02,10:40:02,463,49,,,,12539.24,0
16463120,10:42:00,10:42:00,510,50,,,,13280.28,
16463120,10:43:24,10:43:24,511,51,,,,13691.62,0
16463120,10:44:06,10:44:06,512,52,,,,13855.73,0
16463120,10:45:06,10:45:06,513,53,,,,14053.38,0
16463120,10:45:55,10:45:55,514,54,,,,14247.37,0
16463120,10:46:40,10:46:40,515,55,,,,14468.24,0
16463120,10:47:30,10:47:30,5896,56,,,,14690.39,0
16463120,10:48:12,10:48:12,5897,57,,,,14861.19,0
16463120,10:48:47,10:48:47,10148,58,,,,15038.06,0
16463120,10:49:26,10:49:26,5899,59,,,,15231.76,0
16463120,10:50:43,10:50:43,5900,60,,,,15535.7,0
16463120,10:53:20,10:53:20,990,61,,,,16069.75,0
16463120,10:54:00,10:54:00,10737,62,,1,,16296.1,
16869140,13:04:00,13:04:00,9954,1,,,1,0,
16869140,13:05:26,13:05:26,7581,2,,,,650.35,0
16869140,13:07:05,13:07:05,7747,3,,,,1094.04,0
16869140,13:07:43,13:07:43,10730,4,,,,1304.05,0
16869140,13:09:20,13:09:20,4989,5,,,,1761.93,0
16869140,13:10:12,13:10:12,4990,6,,,,2003.57,0
16869140,13:11:01,13:11:01,4991,7,,,,2317.5,0
16869140,13:11:55,13:11:55,4992,8,,,,2601,0
16869140,13:12:31,13:12:31,4993,9,,,,2915.94,0
16869140,13:13:00,13:13:00,4994,10,,,,3094.23,
16869140,13:13:38,13:13:38,4995,11,,,,3253.95,0
16869140,13:14:10,13:14:10,4996,12,,,,3416.7,0
16869140,13:14:55,13:14:55,4997,13,,,,3625.9,0
16869140,13:15:22,13:15:22,4998,14,,,,3727.06,0
16869140,13:16:39,13:16:39,4999,15,,,,4055.92,0
16869140,13:17:23,13:17:23,5000,16,,,,4263.28,0
16869140,13:19:00,13:19:00,10731,17,,,,4763.16,
16869140,13:20:20,13:20:20,4716,18,,,,5285.94,0
16869140,13:20:59,13:20:59,4718,19,,,,5434.74,0
16869140,13:21:31,13:21:31,4717,20,,,,5573.52,0
16869140,13:22:38,13:22:38,4719,21,,,,5870.16,0
16869140,13:23:34,13:23:34,4720,22,,,,6153.11,0
16869140,13:24:31,13:24:31,8216,23,,,,6375.38,0
16869140,13:25:11,13:25:11,858,24,,,,6592.69,0
16869140,13:25:50,13:25:50,859,25,,,,6836.77,0
16869140,13:26:36,13:26:36,860,26,,,,7192.84,0
16869140,13:27:09,13:27:09,861,27,,,,7378.6,0
16869140,13:28:29,13:28:29,2048,28,,,,7816.44,0
16869140,13:29:32,13:29:32,2049,29,,,,8279.45,0
16869140,13:30:02,13:30:02,2050,30,,,,8429.15,0
16869140,13:30:43,13:30:43,2051,31,,,,8634.74,0
16869140,13:31:23,13:31:23,2052,32,,,,8824.69,0
16869140,13:32:00,13:32:00,2053,33,,,,8955.08,
16869140,13:32:45,13:32:45,2054,34,,,,9221.67,0
16869140,13:33:06,13:33:06,2055,35,,,,9366.79,0
16869140,13:33:43,13:33:43,2056,36,,,,9608.66,0
16869140,13:34:12,13:34:12,2057,37,,,,9772.08,0
16869140,13:34:55,13:34:55,2059,38,,,,10086.89,0
16869140,13:35:22,13:35:22,2060,39,,,,10274.63,0
16869140,13:35:54,13:35:54,2061,40,,,,10494.46,0
16869140,13:36:30,13:36:30,2062,41,,,,10704.33,0
16869140,13:37:11,13:37:11,2063,42,,,,10983.07,0
16869140,13:37:38,13:37:38,2064,43,,,,11135.72,0
16869140,13:38:12,13:38:12,2066,44,,,,11363.65,0
16869140,13:38:59,13:38:59,2067,45,,,,11691.82,0
16869140,13:40:05,13:40:05,2068,46,,,,11896.69,0
16869140,13:41:00,13:41:00,508,47,,,,12119.5,0
16869140,13:41:40,13:41:40,509,48,,,,12357.49,0
16869140,13:42:02,13:42:02,463,49,,,,12539.24,0
16869140,13:44:00,13:44:00,510,50,,,,13280.28,
16869140,13:45:31,13:45:31,511,51,,,,13691.62,0
16869140,13:46:17,13:46:17,512,52,,,,13855.73,0
16869140,13:47:21,13:47:21,513,53,,,,14053.38,0
16869140,13:48:15,13:48:15,514,54,,,,14247.37,0
16869140,13:49:03,13:49:03,515,55,,,,14468.24,0
16869140,13:49:57,13:49:57,5896,56,,,,14690.39,0
16869140,13:50:43,13:50:43,5897,57,,,,14861.19,0
16869140,13:51:21,13:51:21,10148,58,,,,15038.06,0
16869140,13:52:04,13:52:04,5899,59,,,,15231.76,0
16869140,13:53:27,13:53:27,5900,60,,,,15535.7,0
16869140,13:56:16,13:56:16,990,61,,,,16069.75,0
16869140,13:57:00,13:57:00,10737,62,,1,,16296.1,
1689140,19:34:00,19:34:00,9954,1,,,1,0,
1689140,19:35:17,19:35:17,7581,2,,,,650.35,0
1689140,19:36:44,19:36:44,7747,3,,,,1094.04,0
1689140,19:37:18,19:37:18,10730,4,,,,1304.05,0
1689140,19:38:44,19:38:44,4989,5,,,,1761.93,0
1689140,19:39:31,19:39:31,4990,6,,,,2003.57,0
1689140,19:40:14,19:40:14,4991,7,,,,2317.5,0
1689140,19:41:02,19:41:02,4992,8,,,,2601,0
1689140,19:41:34,19:41:34,4993,9,,,,2915.94,0
1689140,19:42:00,19:42:00,4994,10,,,,3094.23,
1689140,19:42:38,19:42:38,4995,11,,,,3253.95,0
1689140,19:43:10,19:43:10,4996,12,,,,3416.7,0
1689140,19:43:55,19:43:55,4997,13,,,,3625.9,0
1689140,19:44:22,19:44:22,4998,14,,,,3727.06,0
1689140,19:45:39,19:45:39,4999,15,,,,4055.92,0
1689140,19:46:23,19:46:23,5000,16,,,,4263.28,0
1689140,19:48:00,19:48:00,10731,17,,,,4763.16,
1689140,19:49:20,19:49:20,4716,18,,,,5285.94,0
1689140,19:49:59,19:49:59,4718,19,,,,5434.74,0
1689140,19:50:31,19:50:31,4717,20,,,,5573.52,0
1689140,19:51:38,19:51:38,4719,21,,,,5870.16,0
1689140,19:52:34,19:52:34,4720,22,,,,6153.11,0
1689140,19:53:31,19:53:31,8216,23,,,,6375.38,0
1689140,19:54:11,19:54:11,858,24,,,,6592.69,0
1689140,19:54:50,19:54:50,859,25,,,,6836.77,0
1689140,19:55:36,19:55:36,860,26,,,,7192.84,0
1689140,19:56:09,19:56:09,861,27,,,,7378.6,0
1689140,19:57:29,19:57:29,2048,28,,,,7816.44,0
1689140,19:58:32,19:58:32,2049,29,,,,8279.45,0
1689140,19:59:02,19:59:02,2050,30,,,,8429.15,0
1689140,19:59:43,19:59:43,2051,31,,,,8634.74,0
1689140,20:00:23,20:00:23,2052,32,,,,8824.69,0
1689140,20:01:00,20:01:00,2053,33,,,,8955.08,
1689140,20:01:45,20:01:45,2054,34,,,,9221.67,0
1689140,20:02:06,20:02:06,2055,35,,,,9366.79,0
1689140,20:02:43,20:02:43,2056,36,,,,9608.66,0
1689140,20:03:12,20:03:12,2057,37,,,,9772.08,0
1689140,20:03:55,20:03:55,2059,38,,,,10086.89,0
1689140,20:04:22,20:04:22,2060,39,,,,10274.63,0
1689140,20:04:54,20:04:54,2061,40,,,,10494.46,0
1689140,20:05:30,20:05:30,2062,41,,,,10704.33,0
1689140,20:06:11,20:06:11,2063,42,,,,10983.07,0
1689140,20:06:38,20:06:38,2064,43,,,,11135.72,0
1689140,20:07:12,20:07:12,2066,44,,,,11363.65,0
1689140,20:07:59,20:07:59,2067,45,,,,11691.82,0
1689140,20:09:05,20:09:05,2068,46,,,,11896.69,0
1689140,20:10:00,20:10:00,508,47,,,,12119.5,0
1689140,20:10:40,20:10:40,509,48,,,,12357.49,0
1689140,20:11:02,20:11:02,463,49,,,,12539.24,0
1689140,20:13:00,20:13:00,510,50,,,,13280.28,
1689140,20:14:31,20:14:31,511,51,,,,13691.62,0
1689140,20:15:17,20:15:17,512,52,,,,13855.73,0
1689140,20:16:21,20:16:21,513,53,,,,14053.38,0
1689140,20:17:15,20:17:15,514,54,,,,14247.37,0
1689140,20:18:03,20:18:03,515,55,,,,14468.24,0
1689140,20:18:57,20:18:57,5896,56,,,,14690.39,0
1689140,20:19:43,20:19:43,5897,57,,,,14861.19,0
1689140,20:20:21,20:20:21,10148,58,,,,15038.06,0
1689140,20:21:04,20:21:04,5899,59,,,,15231.76,0
1689140,20:22:27,20:22:27,5900,60,,,,15535.7,0
1689140,20:25:16,20:25:16,990,61,,,,16069.75,0
1689140,20:26:00,20:26:00,10737,62,,1,,16296.1,
16975070,06:34:00,06:34:00,9954,1,,,1,0,
16975070,06:35:07,06:35:07,7581,2,,,,650.35,0
16975070,06:36:24,06:36:24,7747,3,,,,1094.04,0
16975070,06:36:53,06:36:53,10730,4,,,,1304.05,0
16975070,06:38:09,06:38:09,4989,5,,,,1761.93,0
16975070,06:38:49,06:38:49,4990,6,,,,2003.57,0
16975070,06:39:27,06:39:27,4991,7,,,,2317.5,0
16975070,06:40:09,06:40:09,4992,8,,,,2601,0
16975070,06:40:38,06:40:38,4993,9,,,,2915.94,0
16975070,06:41:00,06:41:00,4994,10,,,,3094.23,
16975070,06:41:32,06:41:32,4995,11,,,,3253.95,0
16975070,06:41:58,06:41:58,4996,12,,,,3416.7,0
16975070,06:42:36,06:42:36,4997,13,,,,3625.9,0
16975070,06:42:58,06:42:58,4998,14,,,,3727.06,0
16975070,06:44:03,06:44:03,4999,15,,,,4055.92,0
16975070,06:44:39,06:44:39,5000,16,,,,4263.28,0
16975070,06:46:00,06:46:00,10731,17,,,,4763.16,
16975070,06:47:08,06:47:08,4716,18,,,,5285.94,0
16975070,06:47:40,06:47:40,4718,19,,,,5434.74,0
16975070,06:48:08,06:48:08,4717,20,,,,5573.52,0
16975070,06:49:04,06:49:04,4719,21,,,,5870.16,0
16975070,06:49:52,06:49:52,4720,22,,,,6153.11,0
16975070,06:50:40,06:50:40,8216,23,,,,6375.38,0
16975070,06:51:14,06:51:14,858,24,,,,6592.69,0
16975070,06:51:47,06:51:47,859,25,,,,6836.77,0
16975070,06:52:26,06:52:26,860,26,,,,7192.84,0
16975070,06:52:53,06:52:53,861,27,,,,7378.6,0
16975070,06:54:02,06:54:02,2048,28,,,,7816.44,0
16975070,06:54:55,06:54:55,2049,29,,,,8279.45,0
16975070,06:55:20,06:55:20,2050,30,,,,8429.15,0
16975070,06:55:55,06:55:55,2051,31,,,,8634.74,0
16975070,06:56:29,06:56:29,2052,32,,,,8824.69,0
16975070,06:57:00,06:57:00,2053,33,,,,8955.08,
16975070,06:57:41,06:57:41,2054,34,,,,9221.67,0
16975070,06:58:00,06:58:00,2055,35,,,,9366.79,0
16975070,06:58:35,06:58:35,2056,36,,,,9608.66,0
16975070,06:59:01,06:59:01,2057,37,,,,9772.08,0
16975070,06:59:41,06:59:41,2059,38,,,,10086.89,0
16975070,07:00:05,07:00:05,2060,39,,,,10274.63,0
16975070,07:00:34,07:00:34,2061,40,,,,10494.46,0
16975070,07:01:07,07:01:07,2062,41,,,,10704.33,0
16975070,07:01:45,07:01:45,2063,42,,,,10983.07,0
16975070,07:02:10,07:02:10,2064,43,,,,11135.72,0
16975070,07:02:41,07:02:41,2066,44,,,,11363.65,0
16975070,07:03:24,07:03:24,2067,45,,,,11691.82,0
16975070,07:04:25,07:04:25,2068,46,,,,11896.69,0
16975070,07:05:15,07:05:15,508,47,,,,12119.5,0
16975070,07:05:51,07:05:51,509,48,,,,12357.49,0
16975070,07:06:12,07:06:12,463,49,,,,12539.24,0
16975070,07:08:00,07:08:00,510,50,,,,13280.28,
16975070,07:09:17,07:09:17,511,51,,,,13691.62,0
16975070,07:09:56,07:09:56,512,52,,,,13855.73,0
16975070,07:10:50,07:10:50,513,53,,,,14053.38,0
16975070,07:11:36,07:11:36,514,54,,,,14247.37,0
16975070,07:12:17,07:12:17,515,55,,,,14468.24,0
16975070,07:13:02,07:13:02,5896,56,,,,14690.39,0
16975070,07:13:41,07:13:41,5897,57,,,,14861.19,0
16975070,07:14:13,07:14:13,10148,58,,,,15038.06,0
16975070,07:14:49,07:14:49,5899,59,,,,15231.76,0
16975070,07:16:00,07:16:00,5900,60,,,,15535.7,0
16975070,07:18:23,07:18:23,990,61,,,,16069.75,0
16975070,07:19:00,07:19:00,10737,62,,1,,16296.1,
16975120,06:34:00,06:34:00,9954,1,,,1,0,
16975120,06:35:07,06:35:07,7581,2,,,,650.35,0
16975120,06:36:24,06:36:24,7747,3,,,,1094.04,0
16975120,06:36:53,06:36:53,10730,4,,,,1304.05,0
16975120,06:38:09,06:38:09,4989,5,,,,1761.93,0
16975120,06:38:49,06:38:49,4990,6,,,,2003.57,0
16975120,06:39:27,06:39:27,4991,7,,,,2317.5,0
16975120,06:40:09,06:40:09,4992,8,,,,2601,0
16975120,06:40:38,06:40:38,4993,9,,,,2915.94,0
16975120,06:41:00,06:41:00,4994,10,,,,3094.23,
16975120,06:41:32,06:41:32,4995,11,,,,3253.95,0
16975120,06:41:58,06:41:58,4996,12,,,,3416.7,0
16975120,06:42:36,06:42:36,4997,13,,,,3625.9,0
16975120,06:42:58,06:42:58,4998,14,,,,3727.06,0
16975120,06:44:03,06:44:03,4999,15,,,,4055.92,0
16975120,06:44:39,06:44:39,5000,16,,,,4263.28,0
16975120,06:46:00,06:46:00,10731,17,,,,4763.16,
16975120,06:47:08,06:47:08,4716,18,,,,5285.94,0
16975120,06:47:40,06:47:40,4718,19,,,,5434.74,0
16975120,06:48:08,06:48:08,4717,20,,,,5573.52,0
16975120,06:49:04,06:49:04,4719,21,,,,5870.16,0
16975120,06:49:52,06:49:52,4720,22,,,,6153.11,0
16975120,06:50:40,06:50:40,8216,23,,,,6375.38,0
16975120,06:51:14,06:51:14,858,24,,,,6592.69,0
16975120,06:51:47,06:51:47,859,25,,,,6836.77,0
16975120,06:52:26,06:52:26,860,26,,,,7192.84,0
16975120,06:52:53,06:52:53,861,27,,,,7378.6,0
16975120,06:54:02,06:54:02,2048,28,,,,7816.44,0
16975120,06:54:55,06:54:55,2049,29,,,,8279.45,0
16975120,06:55:20,06:55:20,2050,30,,,,8429.15,0
16975120,06:55:55,06:55:55,2051,31,,,,8634.74,0
16975120,06:56:29,06:56:29,2052,32,,,,8824.69,0
16975120,06:57:00,06:57:00,2053,33,,,,8955.08,
16975120,06:57:41,06:57:41,2054,34,,,,9221.67,0
16975120,06:58:00,06:58:00,2055,35,,,,9366.79,0
16975120,06:58:35,06:58:35,2056,36,,,,9608.66,0
16975120,06:59:01,06:59:01,2057,37,,,,9772.08,0
16975120,06:59:41,06:59:41,2059,38,,,,10086.89,0
16975120,07:00:05,07:00:05,2060,39,,,,10274.63,0
16975120,07:00:34,07:00:34,2061,40,,,,10494.46,0
16975120,07:01:07,07:01:07,2062,41,,,,10704.33,0
16975120,07:01:45,07:01:45,2063,42,,,,10983.07,0
16975120,07:02:10,07:02:10,2064,43,,,,11135.72,0
16975120,07:02:41,07:02:41,2066,44,,,,11363.65,0
16975120,07:03:24,07:03:24,2067,45,,,,11691.82,0
16975120,07:04:25,07:04:25,2068,46,,,,11896.69,0
16975120,07:05:15,07:05:15,508,47,,,,12119.5,0
16975120,07:05:51,07:05:51,509,48,,,,12357.49,0
16975120,07:06:12,07:06:12,463,49,,,,12539.24,0
16975120,07:08:00,07:08:00,510,50,,,,13280.28,
16975120,07:09:17,07:09:17,511,51,,,,13691.62,0
16975120,07:09:56,07:09:56,512,52,,,,13855.73,0
16975120,07:10:50,07:10:50,513,53,,,,14053.38,0
16975120,07:11:36,07:11:36,514,54,,,,14247.37,0
16975120,07:12:17,07:12:17,515,55,,,,14468.24,0
16975120,07:13:02,07:13:02,5896,56,,,,14690.39,0
16975120,07:13:41,07:13:41,5897,57,,,,14861.19,0
16975120,07:14:13,07:14:13,10148,58,,,,15038.06,0
16975120,07:14:49,07:14:49,5899,59,,,,15231.76,0
16975120,07:16:00,07:16:00,5900,60,,,,15535.7,0
16975120,07:18:23,07:18:23,990,61,,,,16069.75,0
16975120,07:19:00,07:19:00,10737,62,,1,,16296.1,
16977140,19:04:00,19:04:00,9954,1,,,1,0,
16977140,19:05:17,19:05:17,7581,2,,,,650.35,0
16977140,19:06:44,19:06:44,7747,3,,,,1094.04,0
16977140,19:07:18,19:07:18,10730,4,,,,1304.05,0
16977140,19:08:44,19:08:44,4989,5,,,,1761.93,0
16977140,19:09:31,19:09:31,4990,6,,,,2003.57,0
16977140,19:10:14,19:10:14,4991,7,,,,2317.5,0
16977140,19:11:02,19:11:02,4992,8,,,,2601,0
16977140,19:11:34,19:11:34,4993,9,,,,2915.94,0
16977140,19:12:00,19:12:00,4994,10,,,,3094.23,
16977140,19:12:38,19:12:38,4995,11,,,,3253.95,0
16977140,19:13:10,19:13:10,4996,12,,,,3416.7,0
16977140,19:13:55,19:13:55,4997,13,,,,3625.9,0
16977140,19:14:22,19:14:22,4998,14,,,,3727.06,0
16977140,19:15:39,19:15:39,4999,15,,,,4055.92,0
16977140,19:16:23,19:16:23,5000,16,,,,4263.28,0
16977140,19:18:00,19:18:00,10731,17,,,,4763.16,
16977140,19:19:20,19:19:20,4716,18,,,,5285.94,0
16977140,19:19:59,19:19:59,4718,19,,,,5434.74,0
16977140,19:20:31,19:20:31,4717,20,,,,5573.52,0
16977140,19:21:38,19:21:38,4719,21,,,,5870.16,0
16977140,19:22:34,19:22:34,4720,22,,,,6153.11,0
16977140,19:23:31,19:23:31,8216,23,,,,6375.38,0
16977140,19:24:11,19:24:11,858,24,,,,6592.69,0
16977140,19:24:50,19:24:50,859,25,,,,6836.77,0
16977140,19:25:36,19:25:36,860,26,,,,7192.84,0
16977140,19:26:09,19:26:09,861,27,,,,7378.6,0
16977140,19:27:29,19:27:29,2048,28,,,,7816.44,0
16977140,19:28:32,19:28:32,2049,29,,,,8279.45,0
16977140,19:29:02,19:29:02,2050,30,,,,8429.15,0
16977140,19:29:43,19:29:43,2051,31,,,,8634.74,0
16977140,19:30:23,19:30:23,2052,32,,,,8824.69,0
16977140,19:31:00,19:31:00,2053,33,,,,8955.08,
16977140,19:31:45,19:31:45,2054,34,,,,9221.67,0
16977140,19:32:06,19:32:06,2055,35,,,,9366.79,0
16977140,19:32:43,19:32:43,2056,36,,,,9608.66,0
16977140,19:33:12,19:33:12,2057,37,,,,9772.08,0
16977140,19:33:55,19:33:55,2059,38,,,,10086.89,0
16977140,19:34:22,19:34:22,2060,39,,,,10274.63,0
16977140,19:34:54,19:34:54,2061,40,,,,10494.46,0
16977140,19:35:30,19:35:30,2062,41,,,,10704.33,0
16977140,19:36:11,19:36:11,2063,42,,,,10983.07,0
16977140,19:36:38,19:36:38,2064,43,,,,11135.72,0
16977140,19:37:12,19:37:12,2066,44,,,,11363.65,0
16977140,19:37:59,19:37:59,2067,45,,,,11691.82,0
16977140,19:39:05,19:39:05,2068,46,,,,11896.69,0
16977140,19:40:00,19:40:00,508,47,,,,12119.5,0
16977140,19:40:40,19:40:40,509,48,,,,12357.49,0
16977140,19:41:02,19:41:02,463,49,,,,12539.24,0
16977140,19:43:00,19:43:00,510,50,,,,13280.28,
16977140,19:44:31,19:44:31,511,51,,,,13691.62,0
16977140,19:45:17,19:45:17,512,52,,,,13855.73,0
16977140,19:46:21,19:46:21,513,53,,,,14053.38,0
16977140,19:47:15,19:47:15,514,54,,,,14247.37,0
16977140,19:48:03,19:48:03,515,55,,,,14468.24,0
16977140,19:48:57,19:48:57,5896,56,,,,14690.39,0
16977140,19:49:43,19:49:43,5897,57,,,,14861.19,0
16977140,19:50:21,19:50:21,10148,58,,,,15038.06,0
16977140,19:51:04,19:51:04,5899,59,,,,15231.76,0
16977140,19:52:27,19:52:27,5900,60,,,,15535.7,0
16977140,19:55:16,19:55:16,990,61,,,,16069.75,0
16977140,19:56:00,19:56:00,10737,62,,1,,16296.1,
17241020,12:22:00,12:22:00,9954,1,,,1,0,
17241020,12:23:07,12:23:07,7581,2,,,,650.35,0
17241020,12:24:24,12:24:24,7747,3,,,,1094.04,0
17241020,12:24:53,12:24:53,10730,4,,,,1304.05,0
17241020,12:26:09,12:26:09,4989,5,,,,1761.93,0
17241020,12:26:49,12:26:49,4990,6,,,,2003.57,0
17241020,12:27:27,12:27:27,4991,7,,,,2317.5,0
17241020,12:28:09,12:28:09,4992,8,,,,2601,0
17241020,12:28:38,12:28:38,4993,9,,,,2915.94,0
17241020,12:29:00,12:29:00,4994,10,,,,3094.23,
17241020,12:29:38,12:29:38,4995,11,,,,3253.95,0
17241020,12:30:10,12:30:10,4996,12,,,,3416.7,0
17241020,12:30:55,12:30:55,4997,13,,,,3625.9,0
17241020,12:31:22,12:31:22,4998,14,,,,3727.06,0
17241020,12:32:39,12:32:39,4999,15,,,,4055.92,0
17241020,12:33:23,12:33:23,5000,16,,,,4263.28,0
17241020,12:35:00,12:35:00,10731,17,,,,4763.16,
17241020,12:36:45,12:36:45,4716,18,,,,5285.94,0
17241020,12:37:35,12:37:35,4718,19,,,,5434.74,0
17241020,12:38:18,12:38:18,4717,20,,,,5573.52,0
17241020,12:39:45,12:39:45,4719,21,,,,5870.16,0
17241020,12:40:59,12:40:59,4720,22,,,,6153.11,0
17241020,12:42:13,12:42:13,8216,23,,,,6375.38,0
17241020,12:43:06,12:43:06,858,24,,,,6592.69,0
17241020,12:43:56,12:43:56,859,25,,,,6836.77,0
17241020,12:44:57,12:44:57,860,26,,,,7192.84,0
17241020,12:45:39,12:45:39,861,27,,,,7378.6,0
17241020,12:47:25,12:47:25,2048,28,,,,7816.44,0
17241020,12:48:47,12:48:47,2049,29,,,,8279.45,0
17241020,12:49:26,12:49:26,2050,30,,,,8429.15,0
17241020,12:50:19,12:50:19,2051,31,,,,8634.74,0
17241020,12:51:12,12:51:12,2052,32,,,,8824.69,0
17241020,12:52:00,12:52:00,2053,33,,,,8955.08,
17241020,12:52:45,12:52:45,2054,34,,,,9221.67,0
17241020,12:53:06,12:53:06,2055,35,,,,9366.79,0
17241020,12:53:43,12:53:43,2056,36,,,,9608.66,0
17241020,12:54:12,12:54:12,2057,37,,,,9772.08,0
17241020,12:54:55,12:54:55,2059,38,,,,10086.89,0
17241020,12:55:22,12:55:22,2060,39,,,,10274.63,0
17241020,12:55:54,12:55:54,2061,40,,,,10494.46,0
17241020,12:56:30,12:56:30,2062,41,,,,10704.33,0
17241020,12:57:11,12:57:11,2063,42,,,,10983.07,0
17241020,12:57:38,12:57:38,2064,43,,,,11135.72,0
17241020,12:58:12,12:58:12,2066,44,,,,11363.65,0
17241020,12:58:59,12:58:59,2067,45,,,,11691.82,0
17241020,13:00:05,13:00:05,2068,46,,,,11896.69,0
17241020,13:01:00,13:01:00,508,47,,,,12119.5,0
17241020,13:01:40,13:01:40,509,48,,,,12357.49,0
17241020,13:02:02,13:02:02,463,49,,,,12539.24,0
17241020,13:04:00,13:04:00,510,50,,,,13280.28,
17241020,13:05:24,13:05:24,511,51,,,,13691.62,0
17241020,13:06:06,13:06:06,512,52,,,,13855.73,0
17241020,13:07:06,13:07:06,513,53,,,,14053.38,0
17241020,13:07:55,13:07:55,514,54,,,,14247.37,0
17241020,13:08:40,13:08:40,515,55,,,,14468.24,0
17241020,13:09:30,13:09:30,5896,56,,,,14690.39,0
17241020,13:10:12,13:10:12,5897,57,,,,14861.19,0
17241020,13:10:47,13:10:47,10148,58,,,,15038.06,0
17241020,13:11:26,13:11:26,5899,59,,,,15231.76,0
17241020,13:12:43,13:12:43,5900,60,,,,15535.7,0
17241020,13:15:20,13:15:20,990,61,,,,16069.75,0
17241020,13:16:00,13:16:00,10737,62,,1,,16296.1,
17241030,12:22:00,12:22:00,9954,1,,,1,0,
17241030,12:23:07,12:23:07,7581,2,,,,650.35,0
17241030,12:24:24,12:24:24,7747,3,,,,1094.04,0
17241030,12:24:53,12:24:53,10730,4,,,,1304.05,0
17241030,12:26:09,12:26:09,4989,5,,,,1761.93,0
17241030,12:26:49,12:26:49,4990,6,,,,2003.57,0
17241030,12:27:27,12:27:27,4991,7,,,,2317.5,0
17241030,12:28:09,12:28:09,4992,8,,,,2601,0
17241030,12:28:38,12:28:38,4993,9,,,,2915.94,0
17241030,12:29:00,12:29:00,4994,10,,,,3094.23,
17241030,12:29:38,12:29:38,4995,11,,,,3253.95,0
17241030,12:30:10,12:30:10,4996,12,,,,3416.7,0
17241030,12:30:55,12:30:55,4997,13,,,,3625.9,0
17241030,12:31:22,12:31:22,4998,14,,,,3727.06,0
17241030,12:32:39,12:32:39,4999,15,,,,4055.92,0
17241030,12:33:23,12:33:23,5000,16,,,,4263.28,0
17241030,12:35:00,12:35:00,10731,17,,,,4763.16,
17241030,12:36:45,12:36:45,4716,18,,,,5285.94,0
17241030,12:37:35,12:37:35,4718,19,,,,5434.74,0
17241030,12:38:18,12:38:18,4717,20,,,,5573.52,0
17241030,12:39:45,12:39:45,4719,21,,,,5870.16,0
17241030,12:40:59,12:40:59,4720,22,,,,6153.11,0
17241030,12:42:13,12:42:13,8216,23,,,,6375.38,0
17241030,12:43:06,12:43:06,858,24,,,,6592.69,0
17241030,12:43:56,12:43:56,859,25,,,,6836.77,0
17241030,12:44:57,12:44:57,860,26,,,,7192.84,0
17241030,12:45:39,12:45:39,861,27,,,,7378.6,0
17241030,12:47:25,12:47:25,2048,28,,,,7816.44,0
17241030,12:48:47,12:48:47,2049,29,,,,8279.45,0
17241030,12:49:26,12:49:26,2050,30,,,,8429.15,0
17241030,12:50:19,12:50:19,2051,31,,,,8634.74,0
17241030,12:51:12,12:51:12,2052,32,,,,8824.69,0
17241030,12:52:00,12:52:00,2053,33,,,,8955.08,
17241030,12:52:45,12:52:45,2054,34,,,,9221.67,0
17241030,12:53:06,12:53:06,2055,35,,,,9366.79,0
17241030,12:53:43,12:53:43,2056,36,,,,9608.66,0
17241030,12:54:12,12:54:12,2057,37,,,,9772.08,0
17241030,12:54:55,12:54:55,2059,38,,,,10086.89,0
17241030,12:55:22,12:55:22,2060,39,,,,10274.63,0
17241030,12:55:54,12:55:54,2061,40,,,,10494.46,0
17241030,12:56:30,12:56:30,2062,41,,,,10704.33,0
17241030,12:57:11,12:57:11,2063,42,,,,10983.07,0
17241030,12:57:38,12:57:38,2064,43,,,,11135.72,0
17241030,12:58:12,12:58:12,2066,44,,,,11363.65,0
17241030,12:58:59,12:58:59,2067,45,,,,11691.82,0
17241030,13:00:05,13:00:05,2068,46,,,,11896.69,0
17241030,13:01:00,13:01:00,508,47,,,,12119.5,0
17241030,13:01:40,13:01:40,509,48,,,,12357.49,0
17241030,13:02:02,13:02:02,463,49,,,,12539.24,0
17241030,13:04:00,13:04:00,510,50,,,,13280.28,
17241030,13:05:24,13:05:24,511,51,,,,13691.62,0
17241030,13:06:06,13:06:06,512,52,,,,13855.73,0
17241030,13:07:06,13:07:06,513,53,,,,14053.38,0
17241030,13:07:55,13:07:55,514,54,,,,14247.37,0
17241030,13:08:40,13:08:40,515,55,,,,14468.24,0
17241030,13:09:30,13:09:30,5896,56,,,,14690.39,0
17241030,13:10:12,13:10:12,5897,57,,,,14861.19,0
17241030,13:10:47,13:10:47,10148,58,,,,15038.06,0
17241030,13:11:26,13:11:26,5899,59,,,,15231.76,0
17241030,13:12:43,13:12:43,5900,60,,,,15535.7,0
17241030,13:15:20,13:15:20,990,61,,,,16069.75,0
17241030,13:16:00,13:16:00,10737,62,,1,,16296.1,
17241040,12:22:00,12:22:00,9954,1,,,1,0,
17241040,12:23:07,12:23:07,7581,2,,,,650.35,0
17241040,12:24:24,12:24:24,7747,3,,,,1094.04,0
17241040,12:24:53,12:24:53,10730,4,,,,1304.05,0
17241040,12:26:09,12:26:09,4989,5,,,,1761.93,0
17241040,12:26:49,12:26:49,4990,6,,,,2003.57,0
17241040,12:27:27,12:27:27,4991,7,,,,2317.5,0
17241040,12:28:09,12:28:09,4992,8,,,,2601,0
17241040,12:28:38,12:28:38,4993,9,,,,2915.94,0
17241040,12:29:00,12:29:00,4994,10,,,,3094.23,
17241040,12:29:38,12:29:38,4995,11,,,,3253.95,0
17241040,12:30:10,12:30:10,4996,12,,,,3416.7,0
17241040,12:30:55,12:30:55,4997,13,,,,3625.9,0
17241040,12:31:22,12:31:22,4998,14,,,,3727.06,0
17241040,12:32:39,12:32:39,4999,15,,,,4055.92,0
17241040,12:33:23,12:33:23,5000,16,,,,4263.28,0
17241040,12:35:00,12:35:00,10731,17,,,,4763.16,
17241040,12:36:45,12:36:45,4716,18,,,,5285.94,0
17241040,12:37:35,12:37:35,4718,19,,,,5434.74,0
17241040,12:38:18,12:38:18,4717,20,,,,5573.52,0
17241040,12:39:45,12:39:45,4719,21,,,,5870.16,0
17241040,12:40:59,12:40:59,4720,22,,,,6153.11,0
17241040,12:42:13,12:42:13,8216,23,,,,6375.38,0
17241040,12:43:06,12:43:06,858,24,,,,6592.69,0
17241040,12:43:56,12:43:56,859,25,,,,6836.77,0
17241040,12:44:57,12:44:57,860,26,,,,7192.84,0
17241040,12:45:39,12:45:39,861,27,,,,7378.6,0
17241040,12:47:25,12:47:25,2048,28,,,,7816.44,0
17241040,12:48:47,12:48:47,2049,29,,,,8279.45,0
17241040,12:49:26,12:49:26,2050,30,,,,8429.15,0
17241040,12:50:19,12:50:19,2051,31,,,,8634.74,0
17241040,12:51:12,12:51:12,2052,32,,,,8824.69,0
17241040,12:52:00,12:52:00,2053,33,,,,8955.08,
17241040,12:52:45,12:52:45,2054,34,,,,9221.67,0
17241040,12:53:06,12:53:06,2055,35,,,,9366.79,0
17241040,12:53:43,12:53:43,2056,36,,,,9608.66,0
17241040,12:54:12,12:54:12,2057,37,,,,9772.08,0
17241040,12:54:55,12:54:55,2059,38,,,,10086.89,0
17241040,12:55:22,12:55:22,2060,39,,,,10274.63,0
17241040,12:55:54,12:55:54,2061,40,,,,10494.46,0
17241040,12:56:30,12:56:30,2062,41,,,,10704.33,0
17241040,12:57:11,12:57:11,2063,42,,,,10983.07,0
17241040,12:57:38,12:57:38,2064,43,,,,11135.72,0
17241040,12:58:12,12:58:12,2066,44,,,,11363.65,0
17241040,12:58:59,12:58:59,2067,45,,,,11691.82,0
17241040,13:00:05,13:00:05,2068,46,,,,11896.69,0
17241040,13:01:00,13:01:00,508,47,,,,12119.5,0
17241040,13:01:40,13:01:40,509,48,,,,12357.49,0
17241040,13:02:02,13:02:02,463,49,,,,12539.24,0
17241040,13:04:00,13:04:00,510,50,,,,13280.28,
17241040,13:05:24,13:05:24,511,51,,,,13691.62,0
17241040,13:06:06,13:06:06,512,52,,,,13855.73,0
17241040,13:07:06,13:07:06,513,53,,,,14053.38,0
17241040,13:07:55,13:07:55,514,54,,,,14247.37,0
17241040,13:08:40,13:08:40,515,55,,,,14468.24,0
17241040,13:09:30,13:09:30,5896,56,,,,14690.39,0
17241040,13:10:12,13:10:12,5897,57,,,,14861.19,0
17241040,13:10:47,13:10:47,10148,58,,,,15038.06,0
17241040,13:11:26,13:11:26,5899,59,,,,15231.76,0
17241040,13:12:43,13:12:43,5900,60,,,,15535.7,0
17241040,13:15:20,13:15:20,990,61,,,,16069.75,0
17241040,13:16:00,13:16:00,10737,62,,1,,16296.1,
17241050,12:22:00,12:22:00,9954,1,,,1,0,
17241050,12:23:07,12:23:07,7581,2,,,,650.35,0
17241050,12:24:24,12:24:24,7747,3,,,,1094.04,0
17241050,12:24:53,12:24:53,10730,4,,,,1304.05,0
17241050,12:26:09,12:26:09,4989,5,,,,1761.93,0
17241050,12:26:49,12:26:49,4990,6,,,,2003.57,0
17241050,12:27:27,12:27:27,4991,7,,,,2317.5,0
17241050,12:28:09,12:28:09,4992,8,,,,2601,0
17241050,12:28:38,12:28:38,4993,9,,,,2915.94,0
17241050,12:29:00,12:29:00,4994,10,,,,3094.23,
17241050,12:29:38,12:29:38,4995,11,,,,3253.95,0
17241050,12:30:10,12:30:10,4996,12,,,,3416.7,0
17241050,12:30:55,12:30:55,4997,13,,,,3625.9,0
17241050,12:31:22,12:31:22,4998,14,,,,3727.06,0
17241050,12:32:39,12:32:39,4999,15,,,,4055.92,0
17241050,12:33:23,12:33:23,5000,16,,,,4263.28,0
17241050,12:35:00,12:35:00,10731,17,,,,4763.16,
17241050,12:36:45,12:36:45,4716,18,,,,5285.94,0
17241050,12:37:35,12:37:35,4718,19,,,,5434.74,0
17241050,12:38:18,12:38:18,4717,20,,,,5573.52,0
17241050,12:39:45,12:39:45,4719,21,,,,5870.16,0
17241050,12:40:59,12:40:59,4720,22,,,,6153.11,0
17241050,12:42:13,12:42:13,8216,23,,,,6375.38,0
17241050,12:43:06,12:43:06,858,24,,,,6592.69,0
17241050,12:43:56,12:43:56,859,25,,,,6836.77,0
17241050,12:44:57,12:44:57,860,26,,,,7192.84,0
17241050,12:45:39,12:45:39,861,27,,,,7378.6,0
17241050,12:47:25,12:47:25,2048,28,,,,7816.44,0
17241050,12:48:47,12:48:47,2049,29,,,,8279.45,0
17241050,12:49:26,12:49:26,2050,30,,,,8429.15,0
17241050,12:50:19,12:50:19,2051,31,,,,8634.74,0
17241050,12:51:12,12:51:12,2052,32,,,,8824.69,0
17241050,12:52:00,12:52:00,2053,33,,,,8955.08,
17241050,12:52:45,12:52:45,2054,34,,,,9221.67,0
17241050,12:53:06,12:53:06,2055,35,,,,9366.79,0
17241050,12:53:43,12:53:43,2056,36,,,,9608.66,0
17241050,12:54:12,12:54:12,2057,37,,,,9772.08,0
17241050,12:54:55,12:54:55,2059,38,,,,10086.89,0
17241050,12:55:22,12:55:22,2060,39,,,,10274.63,0
17241050,12:55:54,12:55:54,2061,40,,,,10494.46,0
17241050,12:56:30,12:56:30,2062,41,,,,10704.33,0
17241050,12:57:11,12:57:11,2063,42,,,,10983.07,0
17241050,12:57:38,12:57:38,2064,43,,,,11135.72,0
17241050,12:58:12,12:58:12,2066,44,,,,11363.65,0
17241050,12:58:59,12:58:59,2067,45,,,,11691.82,0
17241050,13:00:05,13:00:05,2068,46,,,,11896.69,0
17241050,13:01:00,13:01:00,508,47,,,,12119.5,0
17241050,13:01:40,13:01:40,509,48,,,,12357.49,0
17241050,13:02:02,13:02:02,463,49,,,,12539.24,0
17241050,13:04:00,13:04:00,510,50,,,,13280.28,
17241050,13:05:24,13:05:24,511,51,,,,13691.62,0
17241050,13:06:06,13:06:06,512,52,,,,13855.73,0
17241050,13:07:06,13:07:06,513,53,,,,14053.38,0
17241050,13:07:55,13:07:55,514,54,,,,14247.37,0
17241050,13:08:40,13:08:40,515,55,,,,14468.24,0
17241050,13:09:30,13:09:30,5896,56,,,,14690.39,0
17241050,13:10:12,13:10:12,5897,57,,,,14861.19,0
17241050,13:10:47,13:10:47,10148,58,,,,15038.06,0
17241050,13:11:26,13:11:26,5899,59,,,,15231.76,0
17241050,13:12:43,13:12:43,5900,60,,,,15535.7,0
17241050,13:15:20,13:15:20,990,61,,,,16069.75,0
17241050,13:16:00,13:16:00,10737,62,,1,,16296.1,
17241060,12:22:00,12:22:00,9954,1,,,1,0,
17241060,12:23:07,12:23:07,7581,2,,,,650.35,0
17241060,12:24:24,12:24:24,7747,3,,,,1094.04,0
17241060,12:24:53,12:24:53,10730,4,,,,1304.05,0
17241060,12:26:09,12:26:09,4989,5,,,,1761.93,0
17241060,12:26:49,12:26:49,4990,6,,,,2003.57,0
17241060,12:27:27,12:27:27,4991,7,,,,2317.5,0
17241060,12:28:09,12:28:09,4992,8,,,,2601,0
17241060,12:28:38,12:28:38,4993,9,,,,2915.94,0
17241060,12:29:00,12:29:00,4994,10,,,,3094.23,
17241060,12:29:38,12:29:38,4995,11,,,,3253.95,0
17241060,12:30:10,12:30:10,4996,12,,,,3416.7,0
17241060,12:30:55,12:30:55,4997,13,,,,3625.9,0
17241060,12:31:22,12:31:22,4998,14,,,,3727.06,0
17241060,12:32:39,12:32:39,4999,15,,,,4055.92,0
17241060,12:33:23,12:33:23,5000,16,,,,4263.28,0
17241060,12:35:00,12:35:00,10731,17,,,,4763.16,
17241060,12:36:45,12:36:45,4716,18,,,,5285.94,0
17241060,12:37:35,12:37:35,4718,19,,,,5434.74,0
17241060,12:38:18,12:38:18,4717,20,,,,5573.52,0
17241060,12:39:45,12:39:45,4719,21,,,,5870.16,0
17241060,12:40:59,12:40:59,4720,22,,,,6153.11,0
17241060,12:42:13,12:42:13,8216,23,,,,6375.38,0
17241060,12:43:06,12:43:06,858,24,,,,6592.69,0
17241060,12:43:56,12:43:56,859,25,,,,6836.77,0
17241060,12:44:57,12:44:57,860,26,,,,7192.84,0
17241060,12:45:39,12:45:39,861,27,,,,7378.6,0
17241060,12:47:25,12:47:25,2048,28,,,,7816.44,0
17241060,12:48:47,12:48:47,2049,29,,,,8279.45,0
17241060,12:49:26,12:49:26,2050,30,,,,8429.15,0
17241060,12:50:19,12:50:19,2051,31,,,,8634.74,0
17241060,12:51:12,12:51:12,2052,32,,,,8824.69,0
17241060,12:52:00,12:52:00,2053,33,,,,8955.08,
17241060,12:52:45,12:52:45,2054,34,,,,9221.67,0
17241060,12:53:06,12:53:06,2055,35,,,,9366.79,0
17241060,12:53:43,12:53:43,2056,36,,,,9608.66,0
17241060,12:54:12,12:54:12,2057,37,,,,9772.08,0
17241060,12:54:55,12:54:55,2059,38,,,,10086.89,0
17241060,12:55:22,12:55:22,2060,39,,,,10274.63,0
17241060,12:55:54,12:55:54,2061,40,,,,10494.46,0
17241060,12:56:30,12:56:30,2062,41,,,,10704.33,0
17241060,12:57:11,12:57:11,2063,42,,,,10983.07,0
17241060,12:57:38,12:57:38,2064,43,,,,11135.72,0
17241060,12:58:12,12:58:12,2066,44,,,,11363.65,0
17241060,12:58:59,12:58:59,2067,45,,,,11691.82,0
17241060,13:00:05,13:00:05,2068,46,,,,11896.69,0
17241060,13:01:00,13:01:00,508,47,,,,12119.5,0
17241060,13:01:40,13:01:40,509,48,,,,12357.49,0
17241060,13:02:02,13:02:02,463,49,,,,12539.24,0
17241060,13:04:00,13:04:00,510,50,,,,13280.28,
17241060,13:05:24,13:05:24,511,51,,,,13691.62,0
17241060,13:06:06,13:06:06,512,52,,,,13855.73,0
17241060,13:07:06,13:07:06,513,53,,,,14053.38,0
17241060,13:07:55,13:07:55,514,54,,,,14247.37,0
17241060,13:08:40,13:08:40,515,55,,,,14468.24,0
17241060,13:09:30,13:09:30,5896,56,,,,14690.39,0
17241060,13:10:12,13:10:12,5897,57,,,,14861.19,0
17241060,13:10:47,13:10:47,10148,58,,,,15038.06,0
17241060,13:11:26,13:11:26,5899,59,,,,15231.76,0
17241060,13:12:43,13:12:43,5900,60,,,,15535.7,0
17241060,13:15:20,13:15:20,990,61,,,,16069.75,0
17241060,13:16:00,13:16:00,10737,62,,1,,16296.1,
17241090,12:22:00,12:22:00,9954,1,,,1,0,
17241090,12:23:07,12:23:07,7581,2,,,,650.35,0
17241090,12:24:24,12:24:24,7747,3,,,,1094.04,0
17241090,12:24:53,12:24:53,10730,4,,,,1304.05,0
17241090,12:26:09,12:26:09,4989,5,,,,1761.93,0
17241090,12:26:49,12:26:49,4990,6,,,,2003.57,0
17241090,12:27:27,12:27:27,4991,7,,,,2317.5,0
17241090,12:28:09,12:28:09,4992,8,,,,2601,0
17241090,12:28:38,12:28:38,4993,9,,,,2915.94,0
17241090,12:29:00,12:29:00,4994,10,,,,3094.23,
17241090,12:29:38,12:29:38,4995,11,,,,3253.95,0
17241090,12:30:10,12:30:10,4996,12,,,,3416.7,0
17241090,12:30:55,12:30:55,4997,13,,,,3625.9,0
17241090,12:31:22,12:31:22,4998,14,,,,3727.06,0
17241090,12:32:39,12:32:39,4999,15,,,,4055.92,0
17241090,12:33:23,12:33:23,5000,16,,,,4263.28,0
17241090,12:35:00,12:35:00,10731,17,,,,4763.16,
17241090,12:36:45,12:36:45,4716,18,,,,5285.94,0
17241090,12:37:35,12:37:35,4718,19,,,,5434.74,0
17241090,12:38:18,12:38:18,4717,20,,,,5573.52,0
17241090,12:39:45,12:39:45,4719,21,,,,5870.16,0
17241090,12:40:59,12:40:59,4720,22,,,,6153.11,0
17241090,12:42:13,12:42:13,8216,23,,,,6375.38,0
17241090,12:43:06,12:43:06,858,24,,,,6592.69,0
17241090,12:43:56,12:43:56,859,25,,,,6836.77,0
17241090,12:44:57,12:44:57,860,26,,,,7192.84,0
17241090,12:45:39,12:45:39,861,27,,,,7378.6,0
17241090,12:47:25,12:47:25,2048,28,,,,7816.44,0
17241090,12:48:47,12:48:47,2049,29,,,,8279.45,0
17241090,12:49:26,12:49:26,2050,30,,,,8429.15,0
17241090,12:50:19,12:50:19,2051,31,,,,8634.74,0
17241090,12:51:12,12:51:12,2052,32,,,,8824.69,0
17241090,12:52:00,12:52:00,2053,33,,,,8955.08,
17241090,12:52:45,12:52:45,2054,34,,,,9221.67,0
17241090,12:53:06,12:53:06,2055,35,,,,9366.79,0
17241090,12:53:43,12:53:43,2056,36,,,,9608.66,0
17241090,12:54:12,12:54:12,2057,37,,,,9772.08,0
17241090,12:54:55,12:54:55,2059,38,,,,10086.89,0
17241090,12:55:22,12:55:22,2060,39,,,,10274.63,0
17241090,12:55:54,12:55:54,2061,40,,,,10494.46,0
17241090,12:56:30,12:56:30,2062,41,,,,10704.33,0
17241090,12:57:11,12:57:11,2063,42,,,,10983.07,0
17241090,12:57:38,12:57:38,2064,43,,,,11135.72,0
17241090,12:58:12,12:58:12,2066,44,,,,11363.65,0
17241090,12:58:59,12:58:59,2067,45,,,,11691.82,0
17241090,13:00:05,13:00:05,2068,46,,,,11896.69,0
17241090,13:01:00,13:01:00,508,47,,,,12119.5,0
17241090,13:01:40,13:01:40,509,48,,,,12357.49,0
17241090,13:02:02,13:02:02,463,49,,,,12539.24,0
17241090,13:04:00,13:04:00,510,50,,,,13280.28,
17241090,13:05:24,13:05:24,511,51,,,,13691.62,0
17241090,13:06:06,13:06:06,512,52,,,,13855.73,0
17241090,13:07:06,13:07:06,513,53,,,,14053.38,0
17241090,13:07:55,13:07:55,514,54,,,,14247.37,0
17241090,13:08:40,13:08:40,515,55,,,,14468.24,0
17241090,13:09:30,13:09:30,5896,56,,,,14690.39,0
17241090,13:10:12,13:10:12,5897,57,,,,14861.19,0
17241090,13:10:47,13:10:47,10148,58,,,,15038.06,0
17241090,13:11:26,13:11:26,5899,59,,,,15231.76,0
17241090,13:12:43,13:12:43,5900,60,,,,15535.7,0
17241090,13:15:20,13:15:20,990,61,,,,16069.75,0
17241090,13:16:00,13:16:00,10737,62,,1,,16296.1,
17241100,12:22:00,12:22:00,9954,1,,,1,0,
17241100,12:23:07,12:23:07,7581,2,,,,650.35,0
17241100,12:24:24,12:24:24,7747,3,,,,1094.04,0
17241100,12:24:53,12:24:53,10730,4,,,,1304.05,0
17241100,12:26:09,12:26:09,4989,5,,,,1761.93,0
17241100,12:26:49,12:26:49,4990,6,,,,2003.57,0
17241100,12:27:27,12:27:27,4991,7,,,,2317.5,0
17241100,12:28:09,12:28:09,4992,8,,,,2601,0
17241100,12:28:38,12:28:38,4993,9,,,,2915.94,0
17241100,12:29:00,12:29:00,4994,10,,,,3094.23,
17241100,12:29:38,12:29:38,4995,11,,,,3253.95,0
17241100,12:30:10,12:30:10,4996,12,,,,3416.7,0
17241100,12:30:55,12:30:55,4997,13,,,,3625.9,0
17241100,12:31:22,12:31:22,4998,14,,,,3727.06,0
17241100,12:32:39,12:32:39,4999,15,,,,4055.92,0
17241100,12:33:23,12:33:23,5000,16,,,,4263.28,0
17241100,12:35:00,12:35:00,10731,17,,,,4763.16,
17241100,12:36:45,12:36:45,4716,18,,,,5285.94,0
17241100,12:37:35,12:37:35,4718,19,,,,5434.74,0
17241100,12:38:18,12:38:18,4717,20,,,,5573.52,0
17241100,12:39:45,12:39:45,4719,21,,,,5870.16,0
17241100,12:40:59,12:40:59,4720,22,,,,6153.11,0
17241100,12:42:13,12:42:13,8216,23,,,,6375.38,0
17241100,12:43:06,12:43:06,858,24,,,,6592.69,0
17241100,12:43:56,12:43:56,859,25,,,,6836.77,0
17241100,12:44:57,12:44:57,860,26,,,,7192.84,0
17241100,12:45:39,12:45:39,861,27,,,,7378.6,0
17241100,12:47:25,12:47:25,2048,28,,,,7816.44,0
17241100,12:48:47,12:48:47,2049,29,,,,8279.45,0
17241100,12:49:26,12:49:26,2050,30,,,,8429.15,0
17241100,12:50:19,12:50:19,2051,31,,,,8634.74,0
17241100,12:51:12,12:51:12,2052,32,,,,8824.69,0
17241100,12:52:00,12:52:00,2053,33,,,,8955.08,
17241100,12:52:45,12:52:45,2054,34,,,,9221.67,0
17241100,12:53:06,12:53:06,2055,35,,,,9366.79,0
17241100,12:53:43,12:53:43,2056,36,,,,9608.66,0
17241100,12:54:12,12:54:12,2057,37,,,,9772.08,0
17241100,12:54:55,12:54:55,2059,38,,,,10086.89,0
17241100,12:55:22,12:55:22,2060,39,,,,10274.63,0
17241100,12:55:54,12:55:54,2061,40,,,,10494.46,0
17241100,12:56:30,12:56:30,2062,41,,,,10704.33,0
17241100,12:57:11,12:57:11,2063,42,,,,10983.07,0
17241100,12:57:38,12:57:38,2064,43,,,,11135.72,0
17241100,12:58:12,12:58:12,2066,44,,,,11363.65,0
17241100,12:58:59,12:58:59,2067,45,,,,11691.82,0
17241100,13:00:05,13:00:05,2068,46,,,,11896.69,0
17241100,13:01:00,13:01:00,508,47,,,,12119.5,0
17241100,13:01:40,13:01:40,509,48,,,,12357.49,0
17241100,13:02:02,13:02:02,463,49,,,,12539.24,0
17241100,13:04:00,13:04:00,510,50,,,,13280.28,
17241100,13:05:24,13:05:24,511,51,,,,13691.62,0
17241100,13:06:06,13:06:06,512,52,,,,13855.73,0
17241100,13:07:06,13:07:06,513,53,,,,14053.38,0
17241100,13:07:55,13:07:55,514,54,,,,14247.37,0
17241100,13:08:40,13:08:40,515,55,,,,14468.24,0
17241100,13:09:30,13:09:30,5896,56,,,,14690.39,0
17241100,13:10:12,13:10:12,5897,57,,,,14861.19,0
17241100,13:10:47,13:10:47,10148,58,,,,15038.06,0
17241100,13:11:26,13:11:26,5899,59,,,,15231.76,0
17241100,13:12:43,13:12:43,5900,60,,,,15535.7,0
17241100,13:15:20,13:15:20,990,61,,,,16069.75,0
17241100,13:16:00,13:16:00,10737,62,,1,,16296.1,
17241110,12:22:00,12:22:00,9954,1,,,1,0,
17241110,12:23:07,12:23:07,7581,2,,,,650.35,0
17241110,12:24:24,12:24:24,7747,3,,,,1094.04,0
17241110,12:24:53,12:24:53,10730,4,,,,1304.05,0
17241110,12:26:09,12:26:09,4989,5,,,,1761.93,0
17241110,12:26:49,12:26:49,4990,6,,,,2003.57,0
17241110,12:27:27,12:27:27,4991,7,,,,2317.5,0
17241110,12:28:09,12:28:09,4992,8,,,,2601,0
17241110,12:28:38,12:28:38,4993,9,,,,2915.94,0
17241110,12:29:00,12:29:00,4994,10,,,,3094.23,
17241110,12:29:38,12:29:38,4995,11,,,,3253.95,0
17241110,12:30:10,12:30:10,4996,12,,,,3416.7,0
17241110,12:30:55,12:30:55,4997,13,,,,3625.9,0
17241110,12:31:22,12:31:22,4998,14,,,,3727.06,0
17241110,12:32:39,12:32:39,4999,15,,,,4055.92,0
17241110,12:33:23,12:33:23,5000,16,,,,4263.28,0
17241110,12:35:00,12:35:00,10731,17,,,,4763.16,
17241110,12:36:45,12:36:45,4716,18,,,,5285.94,0
17241110,12:37:35,12:37:35,4718,19,,,,5434.74,0
17241110,12:38:18,12:38:18,4717,20,,,,5573.52,0
17241110,12:39:45,12:39:45,4719,21,,,,5870.16,0
17241110,12:40:59,12:40:59,4720,22,,,,6153.11,0
17241110,12:42:13,12:42:13,8216,23,,,,6375.38,0
17241110,12:43:06,12:43:06,858,24,,,,6592.69,0
17241110,12:43:56,12:43:56,859,25,,,,6836.77,0
17241110,12:44:57,12:44:57,860,26,,,,7192.84,0
17241110,12:45:39,12:45:39,861,27,,,,7378.6,0
17241110,12:47:25,12:47:25,2048,28,,,,7816.44,0
17241110,12:48:47,12:48:47,2049,29,,,,8279.45,0
17241110,12:49:26,12:49:26,2050,30,,,,8429.15,0
17241110,12:50:19,12:50:19,2051,31,,,,8634.74,0
17241110,12:51:12,12:51:12,2052,32,,,,8824.69,0
17241110,12:52:00,12:52:00,2053,33,,,,8955.08,
17241110,12:52:45,12:52:45,2054,34,,,,9221.67,0
17241110,12:53:06,12:53:06,2055,35,,,,9366.79,0
17241110,12:53:43,12:53:43,2056,36,,,,9608.66,0
17241110,12:54:12,12:54:12,2057,37,,,,9772.08,0
17241110,12:54:55,12:54:55,2059,38,,,,10086.89,0
17241110,12:55:22,12:55:22,2060,39,,,,10274.63,0
17241110,12:55:54,12:55:54,2061,40,,,,10494.46,0
17241110,12:56:30,12:56:30,2062,41,,,,10704.33,0
17241110,12:57:11,12:57:11,2063,42,,,,10983.07,0
17241110,12:57:38,12:57:38,2064,43,,,,11135.72,0
17241110,12:58:12,12:58:12,2066,44,,,,11363.65,0
17241110,12:58:59,12:58:59,2067,45,,,,11691.82,0
17241110,13:00:05,13:00:05,2068,46,,,,11896.69,0
17241110,13:01:00,13:01:00,508,47,,,,12119.5,0
17241110,13:01:40,13:01:40,509,48,,,,12357.49,0
17241110,13:02:02,13:02:02,463,49,,,,12539.24,0
17241110,13:04:00,13:04:00,510,50,,,,13280.28,
17241110,13:05:24,13:05:24,511,51,,,,13691.62,0
17241110,13:06:06,13:06:06,512,52,,,,13855.73,0
17241110,13:07:06,13:07:06,513,53,,,,14053.38,0
17241110,13:07:55,13:07:55,514,54,,,,14247.37,0
17241110,13:08:40,13:08:40,515,55,,,,14468.24,0
17241110,13:09:30,13:09:30,5896,56,,,,14690.39,0
17241110,13:10:12,13:10:12,5897,57,,,,14861.19,0
17241110,13:10:47,13:10:47,10148,58,,,,15038.06,0
17241110,13:11:26,13:11:26,5899,59,,,,15231.76,0
17241110,13:12:43,13:12:43,5900,60,,,,15535.7,0
17241110,13:15:20,13:15:20,990,61,,,,16069.75,0
17241110,13:16:00,13:16:00,10737,62,,1,,16296.1,
17401010,13:16:00,13:16:00,9954,1,,,1,0,
17401010,13:17:26,13:17:26,7581,2,,,,650.35,0
17401010,13:19:05,13:19:05,7747,3,,,,1094.04,0
17401010,13:19:43,13:19:43,10730,4,,,,1304.05,0
17401010,13:21:20,13:21:20,4989,5,,,,1761.93,0
17401010,13:22:12,13:22:12,4990,6,,,,2003.57,0
17401010,13:23:01,13:23:01,4991,7,,,,2317.5,0
17401010,13:23:55,13:23:55,4992,8,,,,2601,0
17401010,13:24:31,13:24:31,4993,9,,,,2915.94,0
17401010,13:25:00,13:25:00,4994,10,,,,3094.23,
17401010,13:25:38,13:25:38,4995,11,,,,3253.95,0
17401010,13:26:10,13:26:10,4996,12,,,,3416.7,0
17401010,13:26:55,13:26:55,4997,13,,,,3625.9,0
17401010,13:27:22,13:27:22,4998,14,,,,3727.06,0
17401010,13:28:39,13:28:39,4999,15,,,,4055.92,0
17401010,13:29:23,13:29:23,5000,16,,,,4263.28,0
17401010,13:31:00,13:31:00,10731,17,,,,4763.16,
17401010,13:32:20,13:32:20,4716,18,,,,5285.94,0
17401010,13:32:59,13:32:59,4718,19,,,,5434.74,0
17401010,13:33:31,13:33:31,4717,20,,,,5573.52,0
17401010,13:34:38,13:34:38,4719,21,,,,5870.16,0
17401010,13:35:34,13:35:34,4720,22,,,,6153.11,0
17401010,13:36:31,13:36:31,8216,23,,,,6375.38,0
17401010,13:37:11,13:37:11,858,24,,,,6592.69,0
17401010,13:37:50,13:37:50,859,25,,,,6836.77,0
17401010,13:38:36,13:38:36,860,26,,,,7192.84,0
17401010,13:39:09,13:39:09,861,27,,,,7378.6,0
17401010,13:40:29,13:40:29,2048,28,,,,7816.44,0
17401010,13:41:32,13:41:32,2049,29,,,,8279.45,0
17401010,13:42:02,13:42:02,2050,30,,,,8429.15,0
17401010,13:42:43,13:42:43,2051,31,,,,8634.74,0
17401010,13:43:23,13:43:23,2052,32,,,,8824.69,0
17401010,13:44:00,13:44:00,2053,33,,,,8955.08,
17401010,13:44:45,13:44:45,2054,34,,,,9221.67,0
17401010,13:45:06,13:45:06,2055,35,,,,9366.79,0
17401010,13:45:43,13:45:43,2056,36,,,,9608.66,0
17401010,13:46:12,13:46:12,2057,37,,,,9772.08,0
17401010,13:46:55,13:46:55,2059,38,,,,10086.89,0
17401010,13:47:22,13:47:22,2060,39,,,,10274.63,0
17401010,13:47:54,13:47:54,2061,40,,,,10494.46,0
17401010,13:48:30,13:48:30,2062,41,,,,10704.33,0
17401010,13:49:11,13:49:11,2063,42,,,,10983.07,0
17401010,13:49:38,13:49:38,2064,43,,,,11135.72,0
17401010,13:50:12,13:50:12,2066,44,,,,11363.65,0
17401010,13:50:59,13:50:59,2067,45,,,,11691.82,0
17401010,13:52:05,13:52:05,2068,46,,,,11896.69,0
17401010,13:53:00,13:53:00,508,47,,,,12119.5,0
17401010,13:53:40,13:53:40,509,48,,,,12357.49,0
17401010,13:54:02,13:54:02,463,49,,,,12539.24,0
17401010,13:56:00,13:56:00,510,50,,,,13280.28,
17401010,13:57:31,13:57:31,511,51,,,,13691.62,0
17401010,13:58:17,13:58:17,512,52,,,,13855.73,0
17401010,13:59:21,13:59:21,513,53,,,,14053.38,0
17401010,14:00:15,14:00:15,514,54,,,,14247.37,0
17401010,14:01:03,14:01:03,515,55,,,,14468.24,0
17401010,14:01:57,14:01:57,5896,56,,,,14690.39,0
17401010,14:02:43,14:02:43,5897,57,,,,14861.19,0
17401010,14:03:21,14:03:21,10148,58,,,,15038.06,0
17401010,14:04:04,14:04:04,5899,59,,,,15231.76,0
17401010,14:05:27,14:05:27,5900,60,,,,15535.7,0
17401010,14:08:16,14:08:16,990,61,,,,16069.75,0
17401010,14:09:00,14:09:00,10737,62,,1,,16296.1,
17401080,13:16:00,13:16:00,9954,1,,,1,0,
17401080,13:17:26,13:17:26,7581,2,,,,650.35,0
17401080,13:19:05,13:19:05,7747,3,,,,1094.04,0
17401080,13:19:43,13:19:43,10730,4,,,,1304.05,0
17401080,13:21:20,13:21:20,4989,5,,,,1761.93,0
17401080,13:22:12,13:22:12,4990,6,,,,2003.57,0
17401080,13:23:01,13:23:01,4991,7,,,,2317.5,0
17401080,13:23:55,13:23:55,4992,8,,,,2601,0
17401080,13:24:31,13:24:31,4993,9,,,,2915.94,0
17401080,13:25:00,13:25:00,4994,10,,,,3094.23,
17401080,13:25:38,13:25:38,4995,11,,,,3253.95,0
17401080,13:26:10,13:26:10,4996,12,,,,3416.7,0
17401080,13:26:55,13:26:55,4997,13,,,,3625.9,0
17401080,13:27:22,13:27:22,4998,14,,,,3727.06,0
17401080,13:28:39,13:28:39,4999,15,,,,4055.92,0
17401080,13:29:23,13:29:23,5000,16,,,,4263.28,0
17401080,13:31:00,13:31:00,10731,17,,,,4763.16,
17401080,13:32:20,13:32:20,4716,18,,,,5285.94,0
17401080,13:32:59,13:32:59,4718,19,,,,5434.74,0
17401080,13:33:31,13:33:31,4717,20,,,,5573.52,0
17401080,13:34:38,13:34:38,4719,21,,,,5870.16,0
17401080,13:35:34,13:35:34,4720,22,,,,6153.11,0
17401080,13:36:31,13:36:31,8216,23,,,,6375.38,0
17401080,13:37:11,13:37:11,858,24,,,,6592.69,0
17401080,13:37:50,13:37:50,859,25,,,,6836.77,0
17401080,13:38:36,13:38:36,860,26,,,,7192.84,0
17401080,13:39:09,13:39:09,861,27,,,,7378.6,0
17401080,13:40:29,13:40:29,2048,28,,,,7816.44,0
17401080,13:41:32,13:41:32,2049,29,,,,8279.45,0
17401080,13:42:02,13:42:02,2050,30,,,,8429.15,0
17401080,13:42:43,13:42:43,2051,31,,,,8634.74,0
17401080,13:43:23,13:43:23,2052,32,,,,8824.69,0
17401080,13:44:00,13:44:00,2053,33,,,,8955.08,
17401080,13:44:45,13:44:45,2054,34,,,,9221.67,0
17401080,13:45:06,13:45:06,2055,35,,,,9366.79,0
17401080,13:45:43,13:45:43,2056,36,,,,9608.66,0
17401080,13:46:12,13:46:12,2057,37,,,,9772.08,0
17401080,13:46:55,13:46:55,2059,38,,,,10086.89,0
17401080,13:47:22,13:47:22,2060,39,,,,10274.63,0
17401080,13:47:54,13:47:54,2061,40,,,,10494.46,0
17401080,13:48:30,13:48:30,2062,41,,,,10704.33,0
17401080,13:49:11,13:49:11,2063,42,,,,10983.07,0
17401080,13:49:38,13:49:38,2064,43,,,,11135.72,0
17401080,13:50:12,13:50:12,2066,44,,,,11363.65,0
17401080,13:50:59,13:50:59,2067,45,,,,11691.82,0
17401080,13:52:05,13:52:05,2068,46,,,,11896.69,0
17401080,13:53:00,13:53:00,508,47,,,,12119.5,0
17401080,13:53:40,13:53:40,509,48,,,,12357.49,0
17401080,13:54:02,13:54:02,463,49,,,,12539.24,0
17401080,13:56:00,13:56:00,510,50,,,,13280.28,
17401080,13:57:31,13:57:31,511,51,,,,13691.62,0
17401080,13:58:17,13:58:17,512,52,,,,13855.73,0
17401080,13:59:21,13:59:21,513,53,,,,14053.38,0
17401080,14:00:15,14:00:15,514,54,,,,14247.37,0
17401080,14:01:03,14:01:03,515,55,,,,14468.24,0
17401080,14:01:57,14:01:57,5896,56,,,,14690.39,0
17401080,14:02:43,14:02:43,5897,57,,,,14861.19,0
17401080,14:03:21,14:03:21,10148,58,,,,15038.06,0
17401080,14:04:04,14:04:04,5899,59,,,,15231.76,0
17401080,14:05:27,14:05:27,5900,60,,,,15535.7,0
17401080,14:08:16,14:08:16,990,61,,,,16069.75,0
17401080,14:09:00,14:09:00,10737,62,,1,,16296.1,
17401130,13:16:00,13:16:00,9954,1,,,1,0,
17401130,13:17:26,13:17:26,7581,2,,,,650.35,0
17401130,13:19:05,13:19:05,7747,3,,,,1094.04,0
17401130,13:19:43,13:19:43,10730,4,,,,1304.05,0
17401130,13:21:20,13:21:20,4989,5,,,,1761.93,0
17401130,13:22:12,13:22:12,4990,6,,,,2003.57,0
17401130,13:23:01,13:23:01,4991,7,,,,2317.5,0
17401130,13:23:55,13:23:55,4992,8,,,,2601,0
17401130,13:24:31,13:24:31,4993,9,,,,2915.94,0
17401130,13:25:00,13:25:00,4994,10,,,,3094.23,
17401130,13:25:38,13:25:38,4995,11,,,,3253.95,0
17401130,13:26:10,13:26:10,4996,12,,,,3416.7,0
17401130,13:26:55,13:26:55,4997,13,,,,3625.9,0
17401130,13:27:22,13:27:22,4998,14,,,,3727.06,0
17401130,13:28:39,13:28:39,4999,15,,,,4055.92,0
17401130,13:29:23,13:29:23,5000,16,,,,4263.28,0
17401130,13:31:00,13:31:00,10731,17,,,,4763.16,
17401130,13:32:20,13:32:20,4716,18,,,,5285.94,0
17401130,13:32:59,13:32:59,4718,19,,,,5434.74,0
17401130,13:33:31,13:33:31,4717,20,,,,5573.52,0
17401130,13:34:38,13:34:38,4719,21,,,,5870.16,0
17401130,13:35:34,13:35:34,4720,22,,,,6153.11,0
17401130,13:36:31,13:36:31,8216,23,,,,6375.38,0
17401130,13:37:11,13:37:11,858,24,,,,6592.69,0
17401130,13:37:50,13:37:50,859,25,,,,6836.77,0
17401130,13:38:36,13:38:36,860,26,,,,7192.84,0
17401130,13:39:09,13:39:09,861,27,,,,7378.6,0
17401130,13:40:29,13:40:29,2048,28,,,,7816.44,0
17401130,13:41:32,13:41:32,2049,29,,,,8279.45,0
17401130,13:42:02,13:42:02,2050,30,,,,8429.15,0
17401130,13:42:43,13:42:43,2051,31,,,,8634.74,0
17401130,13:43:23,13:43:23,2052,32,,,,8824.69,0
17401130,13:44:00,13:44:00,2053,33,,,,8955.08,
17401130,13:44:45,13:44:45,2054,34,,,,9221.67,0
17401130,13:45:06,13:45:06,2055,35,,,,9366.79,0
17401130,13:45:43,13:45:43,2056,36,,,,9608.66,0
17401130,13:46:12,13:46:12,2057,37,,,,9772.08,0
17401130,13:46:55,13:46:55,2059,38,,,,10086.89,0
17401130,13:47:22,13:47:22,2060,39,,,,10274.63,0
17401130,13:47:54,13:47:54,2061,40,,,,10494.46,0
17401130,13:48:30,13:48:30,2062,41,,,,10704.33,0
17401130,13:49:11,13:49:11,2063,42,,,,10983.07,0
17401130,13:49:38,13:49:38,2064,43,,,,11135.72,0
17401130,13:50:12,13:50:12,2066,44,,,,11363.65,0
17401130,13:50:59,13:50:59,2067,45,,,,11691.82,0
17401130,13:52:05,13:52:05,2068,46,,,,11896.69,0
17401130,13:53:00,13:53:00,508,47,,,,12119.5,0
17401130,13:53:40,13:53:40,509,48,,,,12357.49,0
17401130,13:54:02,13:54:02,463,49,,,,12539.24,0
17401130,13:56:00,13:56:00,510,50,,,,13280.28,
17401130,13:57:31,13:57:31,511,51,,,,13691.62,0
17401130,13:58:17,13:58:17,512,52,,,,13855.73,0
17401130,13:59:21,13:59:21,513,53,,,,14053.38,0
17401130,14:00:15,14:00:15,514,54,,,,14247.37,0
17401130,14:01:03,14:01:03,515,55,,,,14468.24,0
17401130,14:01:57,14:01:57,5896,56,,,,14690.39,0
17401130,14:02:43,14:02:43,5897,57,,,,14861.19,0
17401130,14:03:21,14:03:21,10148,58,,,,15038.06,0
17401130,14:04:04,14:04:04,5899,59,,,,15231.76,0
17401130,14:05:27,14:05:27,5900,60,,,,15535.7,0
17401130,14:08:16,14:08:16,990,61,,,,16069.75,0
17401130,14:09:00,14:09:00,10737,62,,1,,16296.1,
1747070,11:04:00,11:04:00,9954,1,,,1,0,
1747070,11:05:17,11:05:17,7581,2,,,,650.35,0
1747070,11:06:44,11:06:44,7747,3,,,,1094.04,0
1747070,11:07:18,11:07:18,10730,4,,,,1304.05,0
1747070,11:08:44,11:08:44,4989,5,,,,1761.93,0
1747070,11:09:31,11:09:31,4990,6,,,,2003.57,0
1747070,11:10:14,11:10:14,4991,7,,,,2317.5,0
1747070,11:11:02,11:11:02,4992,8,,,,2601,0
1747070,11:11:34,11:11:34,4993,9,,,,2915.94,0
1747070,11:12:00,11:12:00,4994,10,,,,3094.23,
1747070,11:12:38,11:12:38,4995,11,,,,3253.95,0
1747070,11:13:10,11:13:10,4996,12,,,,3416.7,0
1747070,11:13:55,11:13:55,4997,13,,,,3625.9,0
1747070,11:14:22,11:14:22,4998,14,,,,3727.06,0
1747070,11:15:39,11:15:39,4999,15,,,,4055.92,0
1747070,11:16:23,11:16:23,5000,16,,,,4263.28,0
1747070,11:18:00,11:18:00,10731,17,,,,4763.16,
1747070,11:19:14,11:19:14,4716,18,,,,5285.94,0
1747070,11:19:50,11:19:50,4718,19,,,,5434.74,0
1747070,11:20:19,11:20:19,4717,20,,,,5573.52,0
1747070,11:21:21,11:21:21,4719,21,,,,5870.16,0
1747070,11:22:13,11:22:13,4720,22,,,,6153.11,0
1747070,11:23:05,11:23:05,8216,23,,,,6375.38,0
1747070,11:23:43,11:23:43,858,24,,,,6592.69,0
1747070,11:24:18,11:24:18,859,25,,,,6836.77,0
1747070,11:25:01,11:25:01,860,26,,,,7192.84,0
1747070,11:25:31,11:25:31,861,27,,,,7378.6,0
1747070,11:26:46,11:26:46,2048,28,,,,7816.44,0
1747070,11:27:43,11:27:43,2049,29,,,,8279.45,0
1747070,11:28:11,11:28:11,2050,30,,,,8429.15,0
1747070,11:28:49,11:28:49,2051,31,,,,8634.74,0
1747070,11:29:26,11:29:26,2052,32,,,,8824.69,0
1747070,11:30:00,11:30:00,2053,33,,,,8955.08,
1747070,11:30:45,11:30:45,2054,34,,,,9221.67,0
1747070,11:31:06,11:31:06,2055,35,,,,9366.79,0
1747070,11:31:43,11:31:43,2056,36,,,,9608.66,0
1747070,11:32:12,11:32:12,2057,37,,,,9772.08,0
1747070,11:32:55,11:32:55,2059,38,,,,10086.89,0
1747070,11:33:22,11:33:22,2060,39,,,,10274.63,0
1747070,11:33:54,11:33:54,2061,40,,,,10494.46,0
1747070,11:34:30,11:34:30,2062,41,,,,10704.33,0
1747070,11:35:11,11:35:11,2063,42,,,,10983.07,0
1747070,11:35:38,11:35:38,2064,43,,,,11135.72,0
1747070,11:36:12,11:36:12,2066,44,,,,11363.65,0
1747070,11:36:59,11:36:59,2067,45,,,,11691.82,0
1747070,11:38:05,11:38:05,2068,46,,,,11896.69,0
1747070,11:39:00,11:39:00,508,47,,,,12119.5,0
1747070,11:39:40,11:39:40,509,48,,,,12357.49,0
1747070,11:40:02,11:40:02,463,49,,,,12539.24,0
1747070,11:42:00,11:42:00,510,50,,,,13280.28,
1747070,11:43:24,11:43:24,511,51,,,,13691.62,0
1747070,11:44:06,11:44:06,512,52,,,,13855.73,0
1747070,11:45:06,11:45:06,513,53,,,,14053.38,0
1747070,11:45:55,11:45:55,514,54,,,,14247.37,0
1747070,11:46:40,11:46:40,515,55,,,,14468.24,0
1747070,11:47:30,11:47:30,5896,56,,,,14690.39,0
1747070,11:48:12,11:48:12,5897,57,,,,14861.19,0
1747070,11:48:47,11:48:47,10148,58,,,,15038.06,0
1747070,11:49:26,11:49:26,5899,59,,,,15231.76,0
1747070,11:50:43,11:50:43,5900,60,,,,15535.7,0
1747070,11:53:20,11:53:20,990,61,,,,16069.75,0
1747070,11:54:00,11:54:00,10737,62,,1,,16296.1,
1747120,11:04:00,11:04:00,9954,1,,,1,0,
1747120,11:05:17,11:05:17,7581,2,,,,650.35,0
1747120,11:06:44,11:06:44,7747,3,,,,1094.04,0
1747120,11:07:18,11:07:18,10730,4,,,,1304.05,0
1747120,11:08:44,11:08:44,4989,5,,,,1761.93,0
1747120,11:09:31,11:09:31,4990,6,,,,2003.57,0
1747120,11:10:14,11:10:14,4991,7,,,,2317.5,0
1747120,11:11:02,11:11:02,4992,8,,,,2601,0
1747120,11:11:34,11:11:34,4993,9,,,,2915.94,0
1747120,11:12:00,11:12:00,4994,10,,,,3094.23,
1747120,11:12:38,11:12:38,4995,11,,,,3253.95,0
1747120,11:13:10,11:13:10,4996,12,,,,3416.7,0
1747120,11:13:55,11:13:55,4997,13,,,,3625.9,0
1747120,11:14:22,11:14:22,4998,14,,,,3727.06,0
1747120,11:15:39,11:15:39,4999,15,,,,4055.92,0
1747120,11:16:23,11:16:23,5000,16,,,,4263.28,0
1747120,11:18:00,11:18:00,10731,17,,,,4763.16,
1747120,11:19:14,11:19:14,4716,18,,,,5285.94,0
1747120,11:19:50,11:19:50,4718,19,,,,5434.74,0
1747120,11:20:19,11:20:19,4717,20,,,,5573.52,0
1747120,11:21:21,11:21:21,4719,21,,,,5870.16,0
1747120,11:22:13,11:22:13,4720,22,,,,6153.11,0
1747120,11:23:05,11:23:05,8216,23,,,,6375.38,0
1747120,11:23:43,11:23:43,858,24,,,,6592.69,0
1747120,11:24:18,11:24:18,859,25,,,,6836.77,0
1747120,11:25:01,11:25:01,860,26,,,,7192.84,0
1747120,11:25:31,11:25:31,861,27,,,,7378.6,0
1747120,11:26:46,11:26:46,2048,28,,,,7816.44,0
1747120,11:27:43,11:27:43,2049,29,,,,8279.45,0
1747120,11:28:11,11:28:11,2050,30,,,,8429.15,0
1747120,11:28:49,11:28:49,2051,31,,,,8634.74,0
1747120,11:29:26,11:29:26,2052,32,,,,8824.69,0
1747120,11:30:00,11:30:00,2053,33,,,,8955.08,
1747120,11:30:45,11:30:45,2054,34,,,,9221.67,0
1747120,11:31:06,11:31:06,2055,35,,,,9366.79,0
1747120,11:31:43,11:31:43,2056,36,,,,9608.66,0
1747120,11:32:12,11:32:12,2057,37,,,,9772.08,0
1747120,11:32:55,11:32:55,2059,38,,,,10086.89,0
1747120,11:33:22,11:33:22,2060,39,,,,10274.63,0
1747120,11:33:54,11:33:54,2061,40,,,,10494.46,0
1747120,11:34:30,11:34:30,2062,41,,,,10704.33,0
1747120,11:35:11,11:35:11,2063,42,,,,10983.07,0
1747120,11:35:38,11:35:38,2064,43,,,,11135.72,0
1747120,11:36:12,11:36:12,2066,44,,,,11363.65,0
1747120,11:36:59,11:36:59,2067,45,,,,11691.82,0
1747120,11:38:05,11:38:05,2068,46,,,,11896.69,0
1747120,11:39:00,11:39:00,508,47,,,,12119.5,0
1747120,11:39:40,11:39:40,509,48,,,,12357.49,0
1747120,11:40:02,11:40:02,463,49,,,,12539.24,0
1747120,11:42:00,11:42:00,510,50,,,,13280.28,
1747120,11:43:24,11:43:24,511,51,,,,13691.62,0
1747120,11:44:06,11:44:06,512,52,,,,13855.73,0
1747120,11:45:06,11:45:06,513,53,,,,14053.38,0
1747120,11:45:55,11:45:55,514,54,,,,14247.37,0
1747120,11:46:40,11:46:40,515,55,,,,14468.24,0
1747120,11:47:30,11:47:30,5896,56,,,,14690.39,0
1747120,11:48:12,11:48:12,5897,57,,,,14861.19,0
1747120,11:48:47,11:48:47,10148,58,,,,15038.06,0
1747120,11:49:26,11:49:26,5899,59,,,,15231.76,0
1747120,11:50:43,11:50:43,5900,60,,,,15535.7,0
1747120,11:53:20,11:53:20,990,61,,,,16069.75,0
1747120,11:54:00,11:54:00,10737,62,,1,,16296.1,
17527070,14:04:00,14:04:00,9954,1,,,1,0,
17527070,14:05:26,14:05:26,7581,2,,,,650.35,0
17527070,14:07:05,14:07:05,7747,3,,,,1094.04,0
17527070,14:07:43,14:07:43,10730,4,,,,1304.05,0
17527070,14:09:20,14:09:20,4989,5,,,,1761.93,0
17527070,14:10:12,14:10:12,4990,6,,,,2003.57,0
17527070,14:11:01,14:11:01,4991,7,,,,2317.5,0
17527070,14:11:55,14:11:55,4992,8,,,,2601,0
17527070,14:12:31,14:12:31,4993,9,,,,2915.94,0
17527070,14:13:00,14:13:00,4994,10,,,,3094.23,
17527070,14:13:38,14:13:38,4995,11,,,,3253.95,0
17527070,14:14:10,14:14:10,4996,12,,,,3416.7,0
17527070,14:14:55,14:14:55,4997,13,,,,3625.9,0
17527070,14:15:22,14:15:22,4998,14,,,,3727.06,0
17527070,14:16:39,14:16:39,4999,15,,,,4055.92,0
17527070,14:17:23,14:17:23,5000,16,,,,4263.28,0
17527070,14:19:00,14:19:00,10731,17,,,,4763.16,
17527070,14:20:20,14:20:20,4716,18,,,,5285.94,0
17527070,14:20:59,14:20:59,4718,19,,,,5434.74,0
17527070,14:21:31,14:21:31,4717,20,,,,5573.52,0
17527070,14:22:38,14:22:38,4719,21,,,,5870.16,0
17527070,14:23:34,14:23:34,4720,22,,,,6153.11,0
17527070,14:24:31,14:24:31,8216,23,,,,6375.38,0
17527070,14:25:11,14:25:11,858,24,,,,6592.69,0
17527070,14:25:50,14:25:50,859,25,,,,6836.77,0
17527070,14:26:36,14:26:36,860,26,,,,7192.84,0
17527070,14:27:09,14:27:09,861,27,,,,7378.6,0
17527070,14:28:29,14:28:29,2048,28,,,,7816.44,0
17527070,14:29:32,14:29:32,2049,29,,,,8279.45,0
17527070,14:30:02,14:30:02,2050,30,,,,8429.15,0
17527070,14:30:43,14:30:43,2051,31,,,,8634.74,0
17527070,14:31:23,14:31:23,2052,32,,,,8824.69,0
17527070,14:32:00,14:32:00,2053,33,,,,8955.08,
17527070,14:32:45,14:32:45,2054,34,,,,9221.67,0
17527070,14:33:06,14:33:06,2055,35,,,,9366.79,0
17527070,14:33:43,14:33:43,2056,36,,,,9608.66,0
17527070,14:34:12,14:34:12,2057,37,,,,9772.08,0
17527070,14:34:55,14:34:55,2059,38,,,,10086.89,0
17527070,14:35:22,14:35:22,2060,39,,,,10274.63,0
17527070,14:35:54,14:35:54,2061,40,,,,10494.46,0
17527070,14:36:30,14:36:30,2062,41,,,,10704.33,0
17527070,14:37:11,14:37:11,2063,42,,,,10983.07,0
17527070,14:37:38,14:37:38,2064,43,,,,11135.72,0
17527070,14:38:12,14:38:12,2066,44,,,,11363.65,0
17527070,14:38:59,14:38:59,2067,45,,,,11691.82,0
17527070,14:40:05,14:40:05,2068,46,,,,11896.69,0
17527070,14:41:00,14:41:00,508,47,,,,12119.5,0
17527070,14:41:40,14:41:40,509,48,,,,12357.49,0
17527070,14:42:02,14:42:02,463,49,,,,12539.24,0
17527070,14:44:00,14:44:00,510,50,,,,13280.28,
17527070,14:45:31,14:45:31,511,51,,,,13691.62,0
17527070,14:46:17,14:46:17,512,52,,,,13855.73,0
17527070,14:47:21,14:47:21,513,53,,,,14053.38,0
17527070,14:48:15,14:48:15,514,54,,,,14247.37,0
17527070,14:49:03,14:49:03,515,55,,,,14468.24,0
17527070,14:49:57,14:49:57,5896,56,,,,14690.39,0
17527070,14:50:43,14:50:43,5897,57,,,,14861.19,0
17527070,14:51:21,14:51:21,10148,58,,,,15038.06,0
17527070,14:52:04,14:52:04,5899,59,,,,15231.76,0
17527070,14:53:27,14:53:27,5900,60,,,,15535.7,0
17527070,14:56:16,14:56:16,990,61,,,,16069.75,0
17527070,14:57:00,14:57:00,10737,62,,1,,16296.1,
17527120,14:04:00,14:04:00,9954,1,,,1,0,
17527120,14:05:26,14:05:26,7581,2,,,,650.35,0
17527120,14:07:05,14:07:05,7747,3,,,,1094.04,0
17527120,14:07:43,14:07:43,10730,4,,,,1304.05,0
17527120,14:09:20,14:09:20,4989,5,,,,1761.93,0
17527120,14:10:12,14:10:12,4990,6,,,,2003.57,0
17527120,14:11:01,14:11:01,4991,7,,,,2317.5,0
17527120,14:11:55,14:11:55,4992,8,,,,2601,0
17527120,14:12:31,14:12:31,4993,9,,,,2915.94,0
17527120,14:13:00,14:13:00,4994,10,,,,3094.23,
17527120,14:13:38,14:13:38,4995,11,,,,3253.95,0
17527120,14:14:10,14:14:10,4996,12,,,,3416.7,0
17527120,14:14:55,14:14:55,4997,13,,,,3625.9,0
17527120,14:15:22,14:15:22,4998,14,,,,3727.06,0
17527120,14:16:39,14:16:39,4999,15,,,,4055.92,0
17527120,14:17:23,14:17:23,5000,16,,,,4263.28,0
17527120,14:19:00,14:19:00,10731,17,,,,4763.16,
17527120,14:20:20,14:20:20,4716,18,,,,5285.94,0
17527120,14:20:59,14:20:59,4718,19,,,,5434.74,0
17527120,14:21:31,14:21:31,4717,20,,,,5573.52,0
17527120,14:22:38,14:22:38,4719,21,,,,5870.16,0
17527120,14:23:34,14:23:34,4720,22,,,,6153.11,0
17527120,14:24:31,14:24:31,8216,23,,,,6375.38,0
17527120,14:25:11,14:25:11,858,24,,,,6592.69,0
17527120,14:25:50,14:25:50,859,25,,,,6836.77,0
17527120,14:26:36,14:26:36,860,26,,,,7192.84,0
17527120,14:27:09,14:27:09,861,27,,,,7378.6,0
17527120,14:28:29,14:28:29,2048,28,,,,7816.44,0
17527120,14:29:32,14:29:32,2049,29,,,,8279.45,0
17527120,14:30:02,14:30:02,2050,30,,,,8429.15,0
17527120,14:30:43,14:30:43,2051,31,,,,8634.74,0
17527120,14:31:23,14:31:23,2052,32,,,,8824.69,0
17527120,14:32:00,14:32:00,2053,33,,,,8955.08,
17527120,14:32:45,14:32:45,2054,34,,,,9221.67,0
17527120,14:33:06,14:33:06,2055,35,,,,9366.79,0
17527120,14:33:43,14:33:43,2056,36,,,,9608.66,0
17527120,14:34:12,14:34:12,2057,37,,,,9772.08,0
17527120,14:34:55,14:34:55,2059,38,,,,10086.89,0
17527120,14:35:22,14:35:22,2060,39,,,,10274.63,0
17527120,14:35:54,14:35:54,2061,40,,,,10494.46,0
17527120,14:36:30,14:36:30,2062,41,,,,10704.33,0
17527120,14:37:11,14:37:11,2063,42,,,,10983.07,0
17527120,14:37:38,14:37:38,2064,43,,,,11135.72,0
17527120,14:38:12,14:38:12,2066,44,,,,11363.65,0
17527120,14:38:59,14:38:59,2067,45,,,,11691.82,0
17527120,14:40:05,14:40:05,2068,46,,,,11896.69,0
17527120,14:41:00,14:41:00,508,47,,,,12119.5,0
17527120,14:41:40,14:41:40,509,48,,,,12357.49,0
17527120,14:42:02,14:42:02,463,49,,,,12539.24,0
17527120,14:44:00,14:44:00,510,50,,,,13280.28,
17527120,14:45:31,14:45:31,511,51,,,,13691.62,0
17527120,14:46:17,14:46:17,512,52,,,,13855.73,0
17527120,14:47:21,14:47:21,513,53,,,,14053.38,0
17527120,14:48:15,14:48:15,514,54,,,,14247.37,0
17527120,14:49:03,14:49:03,515,55,,,,14468.24,0
17527120,14:49:57,14:49:57,5896,56,,,,14690.39,0
17527120,14:50:43,14:50:43,5897,57,,,,14861.19,0
17527120,14:51:21,14:51:21,10148,58,,,,15038.06,0
17527120,14:52:04,14:52:04,5899,59,,,,15231.76,0
17527120,14:53:27,14:53:27,5900,60,,,,15535.7,0
17527120,14:56:16,14:56:16,990,61,,,,16069.75,0
17527120,14:57:00,14:57:00,10737,62,,1,,16296.1,
18159020,17:39:00,17:39:00,9954,1,,,1,0,
18159020,17:40:26,17:40:26,7581,2,,,,650.35,0
18159020,17:42:05,17:42:05,7747,3,,,,1094.04,0
18159020,17:42:43,17:42:43,10730,4,,,,1304.05,0
18159020,17:44:20,17:44:20,4989,5,,,,1761.93,0
18159020,17:45:12,17:45:12,4990,6,,,,2003.57,0
18159020,17:46:01,17:46:01,4991,7,,,,2317.5,0
18159020,17:46:55,17:46:55,4992,8,,,,2601,0
18159020,17:47:31,17:47:31,4993,9,,,,2915.94,0
18159020,17:48:00,17:48:00,4994,10,,,,3094.23,
18159020,17:48:38,17:48:38,4995,11,,,,3253.95,0
18159020,17:49:10,17:49:10,4996,12,,,,3416.7,0
18159020,17:49:55,17:49:55,4997,13,,,,3625.9,0
18159020,17:50:22,17:50:22,4998,14,,,,3727.06,0
18159020,17:51:39,17:51:39,4999,15,,,,4055.92,0
18159020,17:52:23,17:52:23,5000,16,,,,4263.28,0
18159020,17:54:00,17:54:00,10731,17,,,,4763.16,
18159020,17:55:39,17:55:39,4716,18,,,,5285.94,0
18159020,17:56:26,17:56:26,4718,19,,,,5434.74,0
18159020,17:57:06,17:57:06,4717,20,,,,5573.52,0
18159020,17:58:28,17:58:28,4719,21,,,,5870.16,0
18159020,17:59:38,17:59:38,4720,22,,,,6153.11,0
18159020,18:00:47,18:00:47,8216,23,,,,6375.38,0
18159020,18:01:37,18:01:37,858,24,,,,6592.69,0
18159020,18:02:24,18:02:24,859,25,,,,6836.77,0
18159020,18:03:22,18:03:22,860,26,,,,7192.84,0
18159020,18:04:01,18:04:01,861,27,,,,7378.6,0
18159020,18:05:41,18:05:41,2048,28,,,,7816.44,0
18159020,18:06:58,18:06:58,2049,29,,,,8279.45,0
18159020,18:07:35,18:07:35,2050,30,,,,8429.15,0
18159020,18:08:25,18:08:25,2051,31,,,,8634.74,0
18159020,18:09:15,18:09:15,2052,32,,,,8824.69,0
18159020,18:10:00,18:10:00,2053,33,,,,8955.08,
18159020,18:10:45,18:10:45,2054,34,,,,9221.67,0
18159020,18:11:06,18:11:06,2055,35,,,,9366.79,0
18159020,18:11:43,18:11:43,2056,36,,,,9608.66,0
18159020,18:12:12,18:12:12,2057,37,,,,9772.08,0
18159020,18:12:55,18:12:55,2059,38,,,,10086.89,0
18159020,18:13:22,18:13:22,2060,39,,,,10274.63,0
18159020,18:13:54,18:13:54,2061,40,,,,10494.46,0
18159020,18:14:30,18:14:30,2062,41,,,,10704.33,0
18159020,18:15:11,18:15:11,2063,42,,,,10983.07,0
18159020,18:15:38,18:15:38,2064,43,,,,11135.72,0
18159020,18:16:12,18:16:12,2066,44,,,,11363.65,0
18159020,18:16:59,18:16:59,2067,45,,,,11691.82,0
18159020,18:18:05,18:18:05,2068,46,,,,11896.69,0
18159020,18:19:00,18:19:00,508,47,,,,12119.5,0
18159020,18:19:40,18:19:40,509,48,,,,12357.49,0
18159020,18:20:02,18:20:02,463,49,,,,12539.24,0
18159020,18:22:00,18:22:00,510,50,,,,13280.28,
18159020,18:23:31,18:23:31,511,51,,,,13691.62,0
18159020,18:24:17,18:24:17,512,52,,,,13855.73,0
18159020,18:25:21,18:25:21,513,53,,,,14053.38,0
18159020,18:26:15,18:26:15,514,54,,,,14247.37,0
18159020,18:27:03,18:27:03,515,55,,,,14468.24,0
18159020,18:27:57,18:27:57,5896,56,,,,14690.39,0
18159020,18:28:43,18:28:43,5897,57,,,,14861.19,0
18159020,18:29:21,18:29:21,10148,58,,,,15038.06,0
18159020,18:30:04,18:30:04,5899,59,,,,15231.76,0
18159020,18:31:27,18:31:27,5900,60,,,,15535.7,0
18159020,18:34:16,18:34:16,990,61,,,,16069.75,0
18159020,18:35:00,18:35:00,10737,62,,1,,16296.1,
18159030,17:39:00,17:39:00,9954,1,,,1,0,
18159030,17:40:26,17:40:26,7581,2,,,,650.35,0
18159030,17:42:05,17:42:05,7747,3,,,,1094.04,0
18159030,17:42:43,17:42:43,10730,4,,,,1304.05,0
18159030,17:44:20,17:44:20,4989,5,,,,1761.93,0
18159030,17:45:12,17:45:12,4990,6,,,,2003.57,0
18159030,17:46:01,17:46:01,4991,7,,,,2317.5,0
18159030,17:46:55,17:46:55,4992,8,,,,2601,0
18159030,17:47:31,17:47:31,4993,9,,,,2915.94,0
18159030,17:48:00,17:48:00,4994,10,,,,3094.23,
18159030,17:48:38,17:48:38,4995,11,,,,3253.95,0
18159030,17:49:10,17:49:10,4996,12,,,,3416.7,0
18159030,17:49:55,17:49:55,4997,13,,,,3625.9,0
18159030,17:50:22,17:50:22,4998,14,,,,3727.06,0
18159030,17:51:39,17:51:39,4999,15,,,,4055.92,0
18159030,17:52:23,17:52:23,5000,16,,,,4263.28,0
18159030,17:54:00,17:54:00,10731,17,,,,4763.16,
18159030,17:55:39,17:55:39,4716,18,,,,5285.94,0
18159030,17:56:26,17:56:26,4718,19,,,,5434.74,0
18159030,17:57:06,17:57:06,4717,20,,,,5573.52,0
18159030,17:58:28,17:58:28,4719,21,,,,5870.16,0
18159030,17:59:38,17:59:38,4720,22,,,,6153.11,0
18159030,18:00:47,18:00:47,8216,23,,,,6375.38,0
18159030,18:01:37,18:01:37,858,24,,,,6592.69,0
18159030,18:02:24,18:02:24,859,25,,,,6836.77,0
18159030,18:03:22,18:03:22,860,26,,,,7192.84,0
18159030,18:04:01,18:04:01,861,27,,,,7378.6,0
18159030,18:05:41,18:05:41,2048,28,,,,7816.44,0
18159030,18:06:58,18:06:58,2049,29,,,,8279.45,0
18159030,18:07:35,18:07:35,2050,30,,,,8429.15,0
18159030,18:08:25,18:08:25,2051,31,,,,8634.74,0
18159030,18:09:15,18:09:15,2052,32,,,,8824.69,0
18159030,18:10:00,18:10:00,2053,33,,,,8955.08,
18159030,18:10:45,18:10:45,2054,34,,,,9221.67,0
18159030,18:11:06,18:11:06,2055,35,,,,9366.79,0
18159030,18:11:43,18:11:43,2056,36,,,,9608.66,0
18159030,18:12:12,18:12:12,2057,37,,,,9772.08,0
18159030,18:12:55,18:12:55,2059,38,,,,10086.89,0
18159030,18:13:22,18:13:22,2060,39,,,,10274.63,0
18159030,18:13:54,18:13:54,2061,40,,,,10494.46,0
18159030,18:14:30,18:14:30,2062,41,,,,10704.33,0
18159030,18:15:11,18:15:11,2063,42,,,,10983.07,0
18159030,18:15:38,18:15:38,2064,43,,,,11135.72,0
18159030,18:16:12,18:16:12,2066,44,,,,11363.65,0
18159030,18:16:59,18:16:59,2067,45,,,,11691.82,0
18159030,18:18:05,18:18:05,2068,46,,,,11896.69,0
18159030,18:19:00,18:19:00,508,47,,,,12119.5,0
18159030,18:19:40,18:19:40,509,48,,,,12357.49,0
18159030,18:20:02,18:20:02,463,49,,,,12539.24,0
18159030,18:22:00,18:22:00,510,50,,,,13280.28,
18159030,18:23:31,18:23:31,511,51,,,,13691.62,0
18159030,18:24:17,18:24:17,512,52,,,,13855.73,0
18159030,18:25:21,18:25:21,513,53,,,,14053.38,0
18159030,18:26:15,18:26:15,514,54,,,,14247.37,0
18159030,18:27:03,18:27:03,515,55,,,,14468.24,0
18159030,18:27:57,18:27:57,5896,56,,,,14690.39,0
18159030,18:28:43,18:28:43,5897,57,,,,14861.19,0
18159030,18:29:21,18:29:21,10148,58,,,,15038.06,0
18159030,18:30:04,18:30:04,5899,59,,,,15231.76,0
18159030,18:31:27,18:31:27,5900,60,,,,15535.7,0
18159030,18:34:16,18:34:16,990,61,,,,16069.75,0
18159030,18:35:00,18:35:00,10737,62,,1,,16296.1,
18159040,17:39:00,17:39:00,9954,1,,,1,0,
18159040,17:40:26,17:40:26,7581,2,,,,650.35,0
18159040,17:42:05,17:42:05,7747,3,,,,1094.04,0
18159040,17:42:43,17:42:43,10730,4,,,,1304.05,0
18159040,17:44:20,17:44:20,4989,5,,,,1761.93,0
18159040,17:45:12,17:45:12,4990,6,,,,2003.57,0
18159040,17:46:01,17:46:01,4991,7,,,,2317.5,0
18159040,17:46:55,17:46:55,4992,8,,,,2601,0
18159040,17:47:31,17:47:31,4993,9,,,,2915.94,0
18159040,17:48:00,17:48:00,4994,10,,,,3094.23,
18159040,17:48:38,17:48:38,4995,11,,,,3253.95,0
18159040,17:49:10,17:49:10,4996,12,,,,3416.7,0
18159040,17:49:55,17:49:55,4997,13,,,,3625.9,0
18159040,17:50:22,17:50:22,4998,14,,,,3727.06,0
18159040,17:51:39,17:51:39,4999,15,,,,4055.92,0
18159040,17:52:23,17:52:23,5000,16,,,,4263.28,0
18159040,17:54:00,17:54:00,10731,17,,,,4763.16,
18159040,17:55:39,17:55:39,4716,18,,,,5285.94,0
18159040,17:56:26,17:56:26,4718,19,,,,5434.74,0
18159040,17:57:06,17:57:06,4717,20,,,,5573.52,0
18159040,17:58:28,17:58:28,4719,21,,,,5870.16,0
18159040,17:59:38,17:59:38,4720,22,,,,6153.11,0
18159040,18:00:47,18:00:47,8216,23,,,,6375.38,0
18159040,18:01:37,18:01:37,858,24,,,,6592.69,0
18159040,18:02:24,18:02:24,859,25,,,,6836.77,0
18159040,18:03:22,18:03:22,860,26,,,,7192.84,0
18159040,18:04:01,18:04:01,861,27,,,,7378.6,0
18159040,18:05:41,18:05:41,2048,28,,,,7816.44,0
18159040,18:06:58,18:06:58,2049,29,,,,8279.45,0
18159040,18:07:35,18:07:35,2050,30,,,,8429.15,0
18159040,18:08:25,18:08:25,2051,31,,,,8634.74,0
18159040,18:09:15,18:09:15,2052,32,,,,8824.69,0
18159040,18:10:00,18:10:00,2053,33,,,,8955.08,
18159040,18:10:45,18:10:45,2054,34,,,,9221.67,0
18159040,18:11:06,18:11:06,2055,35,,,,9366.79,0
18159040,18:11:43,18:11:43,2056,36,,,,9608.66,0
18159040,18:12:12,18:12:12,2057,37,,,,9772.08,0
18159040,18:12:55,18:12:55,2059,38,,,,10086.89,0
18159040,18:13:22,18:13:22,2060,39,,,,10274.63,0
18159040,18:13:54,18:13:54,2061,40,,,,10494.46,0
18159040,18:14:30,18:14:30,2062,41,,,,10704.33,0
18159040,18:15:11,18:15:11,2063,42,,,,10983.07,0
18159040,18:15:38,18:15:38,2064,43,,,,11135.72,0
18159040,18:16:12,18:16:12,2066,44,,,,11363.65,0
18159040,18:16:59,18:16:59,2067,45,,,,11691.82,0
18159040,18:18:05,18:18:05,2068,46,,,,11896.69,0
18159040,18:19:00,18:19:00,508,47,,,,12119.5,0
18159040,18:19:40,18:19:40,509,48,,,,12357.49,0
18159040,18:20:02,18:20:02,463,49,,,,12539.24,0
18159040,18:22:00,18:22:00,510,50,,,,13280.28,
18159040,18:23:31,18:23:31,511,51,,,,13691.62,0
18159040,18:24:17,18:24:17,512,52,,,,13855.73,0
18159040,18:25:21,18:25:21,513,53,,,,14053.38,0
18159040,18:26:15,18:26:15,514,54,,,,14247.37,0
18159040,18:27:03,18:27:03,515,55,,,,14468.24,0
18159040,18:27:57,18:27:57,5896,56,,,,14690.39,0
18159040,18:28:43,18:28:43,5897,57,,,,14861.19,0
18159040,18:29:21,18:29:21,10148,58,,,,15038.06,0
18159040,18:30:04,18:30:04,5899,59,,,,15231.76,0
18159040,18:31:27,18:31:27,5900,60,,,,15535.7,0
18159040,18:34:16,18:34:16,990,61,,,,16069.75,0
18159040,18:35:00,18:35:00,10737,62,,1,,16296.1,
18159050,17:39:00,17:39:00,9954,1,,,1,0,
18159050,17:40:26,17:40:26,7581,2,,,,650.35,0
18159050,17:42:05,17:42:05,7747,3,,,,1094.04,0
18159050,17:42:43,17:42:43,10730,4,,,,1304.05,0
18159050,17:44:20,17:44:20,4989,5,,,,1761.93,0
18159050,17:45:12,17:45:12,4990,6,,,,2003.57,0
18159050,17:46:01,17:46:01,4991,7,,,,2317.5,0
18159050,17:46:55,17:46:55,4992,8,,,,2601,0
18159050,17:47:31,17:47:31,4993,9,,,,2915.94,0
18159050,17:48:00,17:48:00,4994,10,,,,3094.23,
18159050,17:48:38,17:48:38,4995,11,,,,3253.95,0
18159050,17:49:10,17:49:10,4996,12,,,,3416.7,0
18159050,17:49:55,17:49:55,4997,13,,,,3625.9,0
18159050,17:50:22,17:50:22,4998,14,,,,3727.06,0
18159050,17:51:39,17:51:39,4999,15,,,,4055.92,0
18159050,17:52:23,17:52:23,5000,16,,,,4263.28,0
18159050,17:54:00,17:54:00,10731,17,,,,4763.16,
18159050,17:55:39,17:55:39,4716,18,,,,5285.94,0
18159050,17:56:26,17:56:26,4718,19,,,,5434.74,0
18159050,17:57:06,17:57:06,4717,20,,,,5573.52,0
18159050,17:58:28,17:58:28,4719,21,,,,5870.16,0
18159050,17:59:38,17:59:38,4720,22,,,,6153.11,0
18159050,18:00:47,18:00:47,8216,23,,,,6375.38,0
18159050,18:01:37,18:01:37,858,24,,,,6592.69,0
18159050,18:02:24,18:02:24,859,25,,,,6836.77,0
18159050,18:03:22,18:03:22,860,26,,,,7192.84,0
18159050,18:04:01,18:04:01,861,27,,,,7378.6,0
18159050,18:05:41,18:05:41,2048,28,,,,7816.44,0
18159050,18:06:58,18:06:58,2049,29,,,,8279.45,0
18159050,18:07:35,18:07:35,2050,30,,,,8429.15,0
18159050,18:08:25,18:08:25,2051,31,,,,8634.74,0
18159050,18:09:15,18:09:15,2052,32,,,,8824.69,0
18159050,18:10:00,18:10:00,2053,33,,,,8955.08,
18159050,18:10:45,18:10:45,2054,34,,,,9221.67,0
18159050,18:11:06,18:11:06,2055,35,,,,9366.79,0
18159050,18:11:43,18:11:43,2056,36,,,,9608.66,0
18159050,18:12:12,18:12:12,2057,37,,,,9772.08,0
18159050,18:12:55,18:12:55,2059,38,,,,10086.89,0
18159050,18:13:22,18:13:22,2060,39,,,,10274.63,0
18159050,18:13:54,18:13:54,2061,40,,,,10494.46,0
18159050,18:14:30,18:14:30,2062,41,,,,10704.33,0
18159050,18:15:11,18:15:11,2063,42,,,,10983.07,0
18159050,18:15:38,18:15:38,2064,43,,,,11135.72,0
18159050,18:16:12,18:16:12,2066,44,,,,11363.65,0
18159050,18:16:59,18:16:59,2067,45,,,,11691.82,0
18159050,18:18:05,18:18:05,2068,46,,,,11896.69,0
18159050,18:19:00,18:19:00,508,47,,,,12119.5,0
18159050,18:19:40,18:19:40,509,48,,,,12357.49,0
18159050,18:20:02,18:20:02,463,49,,,,12539.24,0
18159050,18:22:00,18:22:00,510,50,,,,13280.28,
18159050,18:23:31,18:23:31,511,51,,,,13691.62,0
18159050,18:24:17,18:24:17,512,52,,,,13855.73,0
18159050,18:25:21,18:25:21,513,53,,,,14053.38,0
18159050,18:26:15,18:26:15,514,54,,,,14247.37,0
18159050,18:27:03,18:27:03,515,55,,,,14468.24,0
18159050,18:27:57,18:27:57,5896,56,,,,14690.39,0
18159050,18:28:43,18:28:43,5897,57,,,,14861.19,0
18159050,18:29:21,18:29:21,10148,58,,,,15038.06,0
18159050,18:30:04,18:30:04,5899,59,,,,15231.76,0
18159050,18:31:27,18:31:27,5900,60,,,,15535.7,0
18159050,18:34:16,18:34:16,990,61,,,,16069.75,0
18159050,18:35:00,18:35:00,10737,62,,1,,16296.1,
18159060,17:39:00,17:39:00,9954,1,,,1,0,
18159060,17:40:26,17:40:26,7581,2,,,,650.35,0
18159060,17:42:05,17:42:05,7747,3,,,,1094.04,0
18159060,17:42:43,17:42:43,10730,4,,,,1304.05,0
18159060,17:44:20,17:44:20,4989,5,,,,1761.93,0
18159060,17:45:12,17:45:12,4990,6,,,,2003.57,0
18159060,17:46:01,17:46:01,4991,7,,,,2317.5,0
18159060,17:46:55,17:46:55,4992,8,,,,2601,0
18159060,17:47:31,17:47:31,4993,9,,,,2915.94,0
18159060,17:48:00,17:48:00,4994,10,,,,3094.23,
18159060,17:48:38,17:48:38,4995,11,,,,3253.95,0
18159060,17:49:10,17:49:10,4996,12,,,,3416.7,0
18159060,17:49:55,17:49:55,4997,13,,,,3625.9,0
18159060,17:50:22,17:50:22,4998,14,,,,3727.06,0
18159060,17:51:39,17:51:39,4999,15,,,,4055.92,0
18159060,17:52:23,17:52:23,5000,16,,,,4263.28,0
18159060,17:54:00,17:54:00,10731,17,,,,4763.16,
18159060,17:55:39,17:55:39,4716,18,,,,5285.94,0
18159060,17:56:26,17:56:26,4718,19,,,,5434.74,0
18159060,17:57:06,17:57:06,4717,20,,,,5573.52,0
18159060,17:58:28,17:58:28,4719,21,,,,5870.16,0
18159060,17:59:38,17:59:38,4720,22,,,,6153.11,0
18159060,18:00:47,18:00:47,8216,23,,,,6375.38,0
18159060,18:01:37,18:01:37,858,24,,,,6592.69,0
18159060,18:02:24,18:02:24,859,25,,,,6836.77,0
18159060,18:03:22,18:03:22,860,26,,,,7192.84,0
18159060,18:04:01,18:04:01,861,27,,,,7378.6,0
18159060,18:05:41,18:05:41,2048,28,,,,7816.44,0
18159060,18:06:58,18:06:58,2049,29,,,,8279.45,0
18159060,18:07:35,18:07:35,2050,30,,,,8429.15,0
18159060,18:08:25,18:08:25,2051,31,,,,8634.74,0
18159060,18:09:15,18:09:15,2052,32,,,,8824.69,0
18159060,18:10:00,18:10:00,2053,33,,,,8955.08,
18159060,18:10:45,18:10:45,2054,34,,,,9221.67,0
18159060,18:11:06,18:11:06,2055,35,,,,9366.79,0
18159060,18:11:43,18:11:43,2056,36,,,,9608.66,0
18159060,18:12:12,18:12:12,2057,37,,,,9772.08,0
18159060,18:12:55,18:12:55,2059,38,,,,10086.89,0
18159060,18:13:22,18:13:22,2060,39,,,,10274.63,0
18159060,18:13:54,18:13:54,2061,40,,,,10494.46,0
18159060,18:14:30,18:14:30,2062,41,,,,10704.33,0
18159060,18:15:11,18:15:11,2063,42,,,,10983.07,0
18159060,18:15:38,18:15:38,2064,43,,,,11135.72,0
18159060,18:16:12,18:16:12,2066,44,,,,11363.65,0
18159060,18:16:59,18:16:59,2067,45,,,,11691.82,0
18159060,18:18:05,18:18:05,2068,46,,,,11896.69,0
18159060,18:19:00,18:19:00,508,47,,,,12119.5,0
18159060,18:19:40,18:19:40,509,48,,,,12357.49,0
18159060,18:20:02,18:20:02,463,49,,,,12539.24,0
18159060,18:22:00,18:22:00,510,50,,,,13280.28,
18159060,18:23:31,18:23:31,511,51,,,,13691.62,0
18159060,18:24:17,18:24:17,512,52,,,,13855.73,0
18159060,18:25:21,18:25:21,513,53,,,,14053.38,0
18159060,18:26:15,18:26:15,514,54,,,,14247.37,0
18159060,18:27:03,18:27:03,515,55,,,,14468.24,0
18159060,18:27:57,18:27:57,5896,56,,,,14690.39,0
18159060,18:28:43,18:28:43,5897,57,,,,14861.19,0
18159060,18:29:21,18:29:21,10148,58,,,,15038.06,0
18159060,18:30:04,18:30:04,5899,59,,,,15231.76,0
18159060,18:31:27,18:31:27,5900,60,,,,15535.7,0
18159060,18:34:16,18:34:16,990,61,,,,16069.75,0
18159060,18:35:00,18:35:00,10737,62,,1,,16296.1,
18159090,17:39:00,17:39:00,9954,1,,,1,0,
18159090,17:40:26,17:40:26,7581,2,,,,650.35,0
18159090,17:42:05,17:42:05,7747,3,,,,1094.04,0
18159090,17:42:43,17:42:43,10730,4,,,,1304.05,0
18159090,17:44:20,17:44:20,4989,5,,,,1761.93,0
18159090,17:45:12,17:45:12,4990,6,,,,2003.57,0
18159090,17:46:01,17:46:01,4991,7,,,,2317.5,0
18159090,17:46:55,17:46:55,4992,8,,,,2601,0
18159090,17:47:31,17:47:31,4993,9,,,,2915.94,0
18159090,17:48:00,17:48:00,4994,10,,,,3094.23,
18159090,17:48:38,17:48:38,4995,11,,,,3253.95,0
18159090,17:49:10,17:49:10,4996,12,,,,3416.7,0
18159090,17:49:55,17:49:55,4997,13,,,,3625.9,0
18159090,17:50:22,17:50:22,4998,14,,,,3727.06,0
18159090,17:51:39,17:51:39,4999,15,,,,4055.92,0
18159090,17:52:23,17:52:23,5000,16,,,,4263.28,0
18159090,17:54:00,17:54:00,10731,17,,,,4763.16,
18159090,17:55:39,17:55:39,4716,18,,,,5285.94,0
18159090,17:56:26,17:56:26,4718,19,,,,5434.74,0
18159090,17:57:06,17:57:06,4717,20,,,,5573.52,0
18159090,17:58:28,17:58:28,4719,21,,,,5870.16,0
18159090,17:59:38,17:59:38,4720,22,,,,6153.11,0
18159090,18:00:47,18:00:47,8216,23,,,,6375.38,0
18159090,18:01:37,18:01:37,858,24,,,,6592.69,0
18159090,18:02:24,18:02:24,859,25,,,,6836.77,0
18159090,18:03:22,18:03:22,860,26,,,,7192.84,0
18159090,18:04:01,18:04:01,861,27,,,,7378.6,0
18159090,18:05:41,18:05:41,2048,28,,,,7816.44,0
18159090,18:06:58,18:06:58,2049,29,,,,8279.45,0
18159090,18:07:35,18:07:35,2050,30,,,,8429.15,0
18159090,18:08:25,18:08:25,2051,31,,,,8634.74,0
18159090,18:09:15,18:09:15,2052,32,,,,8824.69,0
18159090,18:10:00,18:10:00,2053,33,,,,8955.08,
18159090,18:10:45,18:10:45,2054,34,,,,9221.67,0
18159090,18:11:06,18:11:06,2055,35,,,,9366.79,0
18159090,18:11:43,18:11:43,2056,36,,,,9608.66,0
18159090,18:12:12,18:12:12,2057,37,,,,9772.08,0
18159090,18:12:55,18:12:55,2059,38,,,,10086.89,0
18159090,18:13:22,18:13:22,2060,39,,,,10274.63,0
18159090,18:13:54,18:13:54,2061,40,,,,10494.46,0
18159090,18:14:30,18:14:30,2062,41,,,,10704.33,0
18159090,18:15:11,18:15:11,2063,42,,,,10983.07,0
18159090,18:15:38,18:15:38,2064,43,,,,11135.72,0
18159090,18:16:12,18:16:12,2066,44,,,,11363.65,0
18159090,18:16:59,18:16:59,2067,45,,,,11691.82,0
18159090,18:18:05,18:18:05,2068,46,,,,11896.69,0
18159090,18:19:00,18:19:00,508,47,,,,12119.5,0
18159090,18:19:40,18:19:40,509,48,,,,12357.49,0
18159090,18:20:02,18:20:02,463,49,,,,12539.24,0
18159090,18:22:00,18:22:00,510,50,,,,13280.28,
18159090,18:23:31,18:23:31,511,51,,,,13691.62,0
18159090,18:24:17,18:24:17,512,52,,,,13855.73,0
18159090,18:25:21,18:25:21,513,53,,,,14053.38,0
18159090,18:26:15,18:26:15,514,54,,,,14247.37,0
18159090,18:27:03,18:27:03,515,55,,,,14468.24,0
18159090,18:27:57,18:27:57,5896,56,,,,14690.39,0
18159090,18:28:43,18:28:43,5897,57,,,,14861.19,0
18159090,18:29:21,18:29:21,10148,58,,,,15038.06,0
18159090,18:30:04,18:30:04,5899,59,,,,15231.76,0
18159090,18:31:27,18:31:27,5900,60,,,,15535.7,0
18159090,18:34:16,18:34:16,990,61,,,,16069.75,0
18159090,18:35:00,18:35:00,10737,62,,1,,16296.1,
18159100,17:39:00,17:39:00,9954,1,,,1,0,
18159100,17:40:26,17:40:26,7581,2,,,,650.35,0
18159100,17:42:05,17:42:05,7747,3,,,,1094.04,0
18159100,17:42:43,17:42:43,10730,4,,,,1304.05,0
18159100,17:44:20,17:44:20,4989,5,,,,1761.93,0
18159100,17:45:12,17:45:12,4990,6,,,,2003.57,0
18159100,17:46:01,17:46:01,4991,7,,,,2317.5,0
18159100,17:46:55,17:46:55,4992,8,,,,2601,0
18159100,17:47:31,17:47:31,4993,9,,,,2915.94,0
18159100,17:48:00,17:48:00,4994,10,,,,3094.23,
18159100,17:48:38,17:48:38,4995,11,,,,3253.95,0
18159100,17:49:10,17:49:10,4996,12,,,,3416.7,0
18159100,17:49:55,17:49:55,4997,13,,,,3625.9,0
18159100,17:50:22,17:50:22,4998,14,,,,3727.06,0
18159100,17:51:39,17:51:39,4999,15,,,,4055.92,0
18159100,17:52:23,17:52:23,5000,16,,,,4263.28,0
18159100,17:54:00,17:54:00,10731,17,,,,4763.16,
18159100,17:55:39,17:55:39,4716,18,,,,5285.94,0
18159100,17:56:26,17:56:26,4718,19,,,,5434.74,0
18159100,17:57:06,17:57:06,4717,20,,,,5573.52,0
18159100,17:58:28,17:58:28,4719,21,,,,5870.16,0
18159100,17:59:38,17:59:38,4720,22,,,,6153.11,0
18159100,18:00:47,18:00:47,8216,23,,,,6375.38,0
18159100,18:01:37,18:01:37,858,24,,,,6592.69,0
18159100,18:02:24,18:02:24,859,25,,,,6836.77,0
18159100,18:03:22,18:03:22,860,26,,,,7192.84,0
18159100,18:04:01,18:04:01,861,27,,,,7378.6,0
18159100,18:05:41,18:05:41,2048,28,,,,7816.44,0
18159100,18:06:58,18:06:58,2049,29,,,,8279.45,0
18159100,18:07:35,18:07:35,2050,30,,,,8429.15,0
18159100,18:08:25,18:08:25,2051,31,,,,8634.74,0
18159100,18:09:15,18:09:15,2052,32,,,,8824.69,0
18159100,18:10:00,18:10:00,2053,33,,,,8955.08,
18159100,18:10:45,18:10:45,2054,34,,,,9221.67,0
18159100,18:11:06,18:11:06,2055,35,,,,9366.79,0
18159100,18:11:43,18:11:43,2056,36,,,,9608.66,0
18159100,18:12:12,18:12:12,2057,37,,,,9772.08,0
18159100,18:12:55,18:12:55,2059,38,,,,10086.89,0
18159100,18:13:22,18:13:22,2060,39,,,,10274.63,0
18159100,18:13:54,18:13:54,2061,40,,,,10494.46,0
18159100,18:14:30,18:14:30,2062,41,,,,10704.33,0
18159100,18:15:11,18:15:11,2063,42,,,,10983.07,0
18159100,18:15:38,18:15:38,2064,43,,,,11135.72,0
18159100,18:16:12,18:16:12,2066,44,,,,11363.65,0
18159100,18:16:59,18:16:59,2067,45,,,,11691.82,0
18159100,18:18:05,18:18:05,2068,46,,,,11896.69,0
18159100,18:19:00,18:19:00,508,47,,,,12119.5,0
18159100,18:19:40,18:19:40,509,48,,,,12357.49,0
18159100,18:20:02,18:20:02,463,49,,,,12539.24,0
18159100,18:22:00,18:22:00,510,50,,,,13280.28,
18159100,18:23:31,18:23:31,511,51,,,,13691.62,0
18159100,18:24:17,18:24:17,512,52,,,,13855.73,0
18159100,18:25:21,18:25:21,513,53,,,,14053.38,0
18159100,18:26:15,18:26:15,514,54,,,,14247.37,0
18159100,18:27:03,18:27:03,515,55,,,,14468.24,0
18159100,18:27:57,18:27:57,5896,56,,,,14690.39,0
18159100,18:28:43,18:28:43,5897,57,,,,14861.19,0
18159100,18:29:21,18:29:21,10148,58,,,,15038.06,0
18159100,18:30:04,18:30:04,5899,59,,,,15231.76,0
18159100,18:31:27,18:31:27,5900,60,,,,15535.7,0
18159100,18:34:16,18:34:16,990,61,,,,16069.75,0
18159100,18:35:00,18:35:00,10737,62,,1,,16296.1,
18159110,17:39:00,17:39:00,9954,1,,,1,0,
18159110,17:40:26,17:40:26,7581,2,,,,650.35,0
18159110,17:42:05,17:42:05,7747,3,,,,1094.04,0
18159110,17:42:43,17:42:43,10730,4,,,,1304.05,0
18159110,17:44:20,17:44:20,4989,5,,,,1761.93,0
18159110,17:45:12,17:45:12,4990,6,,,,2003.57,0
18159110,17:46:01,17:46:01,4991,7,,,,2317.5,0
18159110,17:46:55,17:46:55,4992,8,,,,2601,0
18159110,17:47:31,17:47:31,4993,9,,,,2915.94,0
18159110,17:48:00,17:48:00,4994,10,,,,3094.23,
18159110,17:48:38,17:48:38,4995,11,,,,3253.95,0
18159110,17:49:10,17:49:10,4996,12,,,,3416.7,0
18159110,17:49:55,17:49:55,4997,13,,,,3625.9,0
18159110,17:50:22,17:50:22,4998,14,,,,3727.06,0
18159110,17:51:39,17:51:39,4999,15,,,,4055.92,0
18159110,17:52:23,17:52:23,5000,16,,,,4263.28,0
18159110,17:54:00,17:54:00,10731,17,,,,4763.16,
18159110,17:55:39,17:55:39,4716,18,,,,5285.94,0
18159110,17:56:26,17:56:26,4718,19,,,,5434.74,0
18159110,17:57:06,17:57:06,4717,20,,,,5573.52,0
18159110,17:58:28,17:58:28,4719,21,,,,5870.16,0
18159110,17:59:38,17:59:38,4720,22,,,,6153.11,0
18159110,18:00:47,18:00:47,8216,23,,,,6375.38,0
18159110,18:01:37,18:01:37,858,24,,,,6592.69,0
18159110,18:02:24,18:02:24,859,25,,,,6836.77,0
18159110,18:03:22,18:03:22,860,26,,,,7192.84,0
18159110,18:04:01,18:04:01,861,27,,,,7378.6,0
18159110,18:05:41,18:05:41,2048,28,,,,7816.44,0
18159110,18:06:58,18:06:58,2049,29,,,,8279.45,0
18159110,18:07:35,18:07:35,2050,30,,,,8429.15,0
18159110,18:08:25,18:08:25,2051,31,,,,8634.74,0
18159110,18:09:15,18:09:15,2052,32,,,,8824.69,0
18159110,18:10:00,18:10:00,2053,33,,,,8955.08,
18159110,18:10:45,18:10:45,2054,34,,,,9221.67,0
18159110,18:11:06,18:11:06,2055,35,,,,9366.79,0
18159110,18:11:43,18:11:43,2056,36,,,,9608.66,0
18159110,18:12:12,18:12:12,2057,37,,,,9772.08,0
18159110,18:12:55,18:12:55,2059,38,,,,10086.89,0
18159110,18:13:22,18:13:22,2060,39,,,,10274.63,0
18159110,18:13:54,18:13:54,2061,40,,,,10494.46,0
18159110,18:14:30,18:14:30,2062,41,,,,10704.33,0
18159110,18:15:11,18:15:11,2063,42,,,,10983.07,0
18159110,18:15:38,18:15:38,2064,43,,,,11135.72,0
18159110,18:16:12,18:16:12,2066,44,,,,11363.65,0
18159110,18:16:59,18:16:59,2067,45,,,,11691.82,0
18159110,18:18:05,18:18:05,2068,46,,,,11896.69,0
18159110,18:19:00,18:19:00,508,47,,,,12119.5,0
18159110,18:19:40,18:19:40,509,48,,,,12357.49,0
18159110,18:20:02,18:20:02,463,49,,,,12539.24,0
18159110,18:22:00,18:22:00,510,50,,,,13280.28,
18159110,18:23:31,18:23:31,511,51,,,,13691.62,0
18159110,18:24:17,18:24:17,512,52,,,,13855.73,0
18159110,18:25:21,18:25:21,513,53,,,,14053.38,0
18159110,18:26:15,18:26:15,514,54,,,,14247.37,0
18159110,18:27:03,18:27:03,515,55,,,,14468.24,0
18159110,18:27:57,18:27:57,5896,56,,,,14690.39,0
18159110,18:28:43,18:28:43,5897,57,,,,14861.19,0
18159110,18:29:21,18:29:21,10148,58,,,,15038.06,0
18159110,18:30:04,18:30:04,5899,59,,,,15231.76,0
18159110,18:31:27,18:31:27,5900,60,,,,15535.7,0
18159110,18:34:16,18:34:16,990,61,,,,16069.75,0
18159110,18:35:00,18:35:00,10737,62,,1,,16296.1,
18470140,12:34:00,12:34:00,9954,1,,,1,0,
18470140,12:35:26,12:35:26,7581,2,,,,650.35,0
18470140,12:37:05,12:37:05,7747,3,,,,1094.04,0
18470140,12:37:43,12:37:43,10730,4,,,,1304.05,0
18470140,12:39:20,12:39:20,4989,5,,,,1761.93,0
18470140,12:40:12,12:40:12,4990,6,,,,2003.57,0
18470140,12:41:01,12:41:01,4991,7,,,,2317.5,0
18470140,12:41:55,12:41:55,4992,8,,,,2601,0
18470140,12:42:31,12:42:31,4993,9,,,,2915.94,0
18470140,12:43:00,12:43:00,4994,10,,,,3094.23,
18470140,12:43:38,12:43:38,4995,11,,,,3253.95,0
18470140,12:44:10,12:44:10,4996,12,,,,3416.7,0
18470140,12:44:55,12:44:55,4997,13,,,,3625.9,0
18470140,12:45:22,12:45:22,4998,14,,,,3727.06,0
18470140,12:46:39,12:46:39,4999,15,,,,4055.92,0
18470140,12:47:23,12:47:23,5000,16,,,,4263.28,0
18470140,12:49:00,12:49:00,10731,17,,,,4763.16,
18470140,12:50:20,12:50:20,4716,18,,,,5285.94,0
18470140,12:50:59,12:50:59,4718,19,,,,5434.74,0
18470140,12:51:31,12:51:31,4717,20,,,,5573.52,0
18470140,12:52:38,12:52:38,4719,21,,,,5870.16,0
18470140,12:53:34,12:53:34,4720,22,,,,6153.11,0
18470140,12:54:31,12:54:31,8216,23,,,,6375.38,0
18470140,12:55:11,12:55:11,858,24,,,,6592.69,0
18470140,12:55:50,12:55:50,859,25,,,,6836.77,0
18470140,12:56:36,12:56:36,860,26,,,,7192.84,0
18470140,12:57:09,12:57:09,861,27,,,,7378.6,0
18470140,12:58:29,12:58:29,2048,28,,,,7816.44,0
18470140,12:59:32,12:59:32,2049,29,,,,8279.45,0
18470140,13:00:02,13:00:02,2050,30,,,,8429.15,0
18470140,13:00:43,13:00:43,2051,31,,,,8634.74,0
18470140,13:01:23,13:01:23,2052,32,,,,8824.69,0
18470140,13:02:00,13:02:00,2053,33,,,,8955.08,
18470140,13:02:45,13:02:45,2054,34,,,,9221.67,0
18470140,13:03:06,13:03:06,2055,35,,,,9366.79,0
18470140,13:03:43,13:03:43,2056,36,,,,9608.66,0
18470140,13:04:12,13:04:12,2057,37,,,,9772.08,0
18470140,13:04:55,13:04:55,2059,38,,,,10086.89,0
18470140,13:05:22,13:05:22,2060,39,,,,10274.63,0
18470140,13:05:54,13:05:54,2061,40,,,,10494.46,0
18470140,13:06:30,13:06:30,2062,41,,,,10704.33,0
18470140,13:07:11,13:07:11,2063,42,,,,10983.07,0
18470140,13:07:38,13:07:38,2064,43,,,,11135.72,0
18470140,13:08:12,13:08:12,2066,44,,,,11363.65,0
18470140,13:08:59,13:08:59,2067,45,,,,11691.82,0
18470140,13:10:05,13:10:05,2068,46,,,,11896.69,0
18470140,13:11:00,13:11:00,508,47,,,,12119.5,0
18470140,13:11:40,13:11:40,509,48,,,,12357.49,0
18470140,13:12:02,13:12:02,463,49,,,,12539.24,0
18470140,13:14:00,13:14:00,510,50,,,,13280.28,
18470140,13:15:31,13:15:31,511,51,,,,13691.62,0
18470140,13:16:17,13:16:17,512,52,,,,13855.73,0
18470140,13:17:21,13:17:21,513,53,,,,14053.38,0
18470140,13:18:15,13:18:15,514,54,,,,14247.37,0
18470140,13:19:03,13:19:03,515,55,,,,14468.24,0
18470140,13:19:57,13:19:57,5896,56,,,,14690.39,0
18470140,13:20:43,13:20:43,5897,57,,,,14861.19,0
18470140,13:21:21,13:21:21,10148,58,,,,15038.06,0
18470140,13:22:04,13:22:04,5899,59,,,,15231.76,0
18470140,13:23:27,13:23:27,5900,60,,,,15535.7,0
18470140,13:26:16,13:26:16,990,61,,,,16069.75,0
18470140,13:27:00,13:27:00,10737,62,,1,,16296.1,
18763140,14:34:00,14:34:00,9954,1,,,1,0,
18763140,14:35:26,14:35:26,7581,2,,,,650.35,0
18763140,14:37:05,14:37:05,7747,3,,,,1094.04,0
18763140,14:37:43,14:37:43,10730,4,,,,1304.05,0
18763140,14:39:20,14:39:20,4989,5,,,,1761.93,0
18763140,14:40:12,14:40:12,4990,6,,,,2003.57,0
18763140,14:41:01,14:41:01,4991,7,,,,2317.5,0
18763140,14:41:55,14:41:55,4992,8,,,,2601,0
18763140,14:42:31,14:42:31,4993,9,,,,2915.94,0
18763140,14:43:00,14:43:00,4994,10,,,,3094.23,
18763140,14:43:38,14:43:38,4995,11,,,,3253.95,0
18763140,14:44:10,14:44:10,4996,12,,,,3416.7,0
18763140,14:44:55,14:44:55,4997,13,,,,3625.9,0
18763140,14:45:22,14:45:22,4998,14,,,,3727.06,0
18763140,14:46:39,14:46:39,4999,15,,,,4055.92,0
18763140,14:47:23,14:47:23,5000,16,,,,4263.28,0
18763140,14:49:00,14:49:00,10731,17,,,,4763.16,
18763140,14:50:20,14:50:20,4716,18,,,,5285.94,0
18763140,14:50:59,14:50:59,4718,19,,,,5434.74,0
18763140,14:51:31,14:51:31,4717,20,,,,5573.52,0
18763140,14:52:38,14:52:38,4719,21,,,,5870.16,0
18763140,14:53:34,14:53:34,4720,22,,,,6153.11,0
18763140,14:54:31,14:54:31,8216,23,,,,6375.38,0
18763140,14:55:11,14:55:11,858,24,,,,6592.69,0
18763140,14:55:50,14:55:50,859,25,,,,6836.77,0
18763140,14:56:36,14:56:36,860,26,,,,7192.84,0
18763140,14:57:09,14:57:09,861,27,,,,7378.6,0
18763140,14:58:29,14:58:29,2048,28,,,,7816.44,0
18763140,14:59:32,14:59:32,2049,29,,,,8279.45,0
18763140,15:00:02,15:00:02,2050,30,,,,8429.15,0
18763140,15:00:43,15:00:43,2051,31,,,,8634.74,0
18763140,15:01:23,15:01:23,2052,32,,,,8824.69,0
18763140,15:02:00,15:02:00,2053,33,,,,8955.08,
18763140,15:02:45,15:02:45,2054,34,,,,9221.67,0
18763140,15:03:06,15:03:06,2055,35,,,,9366.79,0
18763140,15:03:43,15:03:43,2056,36,,,,9608.66,0
18763140,15:04:12,15:04:12,2057,37,,,,9772.08,0
18763140,15:04:55,15:04:55,2059,38,,,,10086.89,0
18763140,15:05:22,15:05:22,2060,39,,,,10274.63,0
18763140,15:05:54,15:05:54,2061,40,,,,10494.46,0
18763140,15:06:30,15:06:30,2062,41,,,,10704.33,0
18763140,15:07:11,15:07:11,2063,42,,,,10983.07,0
18763140,15:07:38,15:07:38,2064,43,,,,11135.72,0
18763140,15:08:12,15:08:12,2066,44,,,,11363.65,0
18763140,15:08:59,15:08:59,2067,45,,,,11691.82,0
18763140,15:10:05,15:10:05,2068,46,,,,11896.69,0
18763140,15:11:00,15:11:00,508,47,,,,12119.5,0
18763140,15:11:40,15:11:40,509,48,,,,12357.49,0
18763140,15:12:02,15:12:02,463,49,,,,12539.24,0
18763140,15:14:00,15:14:00,510,50,,,,13280.28,
18763140,15:15:31,15:15:31,511,51,,,,13691.62,0
18763140,15:16:17,15:16:17,512,52,,,,13855.73,0
18763140,15:17:21,15:17:21,513,53,,,,14053.38,0
18763140,15:18:15,15:18:15,514,54,,,,14247.37,0
18763140,15:19:03,15:19:03,515,55,,,,14468.24,0
18763140,15:19:57,15:19:57,5896,56,,,,14690.39,0
18763140,15:20:43,15:20:43,5897,57,,,,14861.19,0
18763140,15:21:21,15:21:21,10148,58,,,,15038.06,0
18763140,15:22:04,15:22:04,5899,59,,,,15231.76,0
18763140,15:23:27,15:23:27,5900,60,,,,15535.7,0
18763140,15:26:16,15:26:16,990,61,,,,16069.75,0
18763140,15:27:00,15:27:00,10737,62,,1,,16296.1,
18838070,12:04:00,12:04:00,9954,1,,,1,0,
18838070,12:05:26,12:05:26,7581,2,,,,650.35,0
18838070,12:07:05,12:07:05,7747,3,,,,1094.04,0
18838070,12:07:43,12:07:43,10730,4,,,,1304.05,0
18838070,12:09:20,12:09:20,4989,5,,,,1761.93,0
18838070,12:10:12,12:10:12,4990,6,,,,2003.57,0
18838070,12:11:01,12:11:01,4991,7,,,,2317.5,0
18838070,12:11:55,12:11:55,4992,8,,,,2601,0
18838070,12:12:31,12:12:31,4993,9,,,,2915.94,0
18838070,12:13:00,12:13:00,4994,10,,,,3094.23,
18838070,12:13:38,12:13:38,4995,11,,,,3253.95,0
18838070,12:14:10,12:14:10,4996,12,,,,3416.7,0
18838070,12:14:55,12:14:55,4997,13,,,,3625.9,0
18838070,12:15:22,12:15:22,4998,14,,,,3727.06,0
18838070,12:16:39,12:16:39,4999,15,,,,4055.92,0
18838070,12:17:23,12:17:23,5000,16,,,,4263.28,0
18838070,12:19:00,12:19:00,10731,17,,,,4763.16,
18838070,12:20:20,12:20:20,4716,18,,,,5285.94,0
18838070,12:20:59,12:20:59,4718,19,,,,5434.74,0
18838070,12:21:31,12:21:31,4717,20,,,,5573.52,0
18838070,12:22:38,12:22:38,4719,21,,,,5870.16,0
18838070,12:23:34,12:23:34,4720,22,,,,6153.11,0
18838070,12:24:31,12:24:31,8216,23,,,,6375.38,0
18838070,12:25:11,12:25:11,858,24,,,,6592.69,0
18838070,12:25:50,12:25:50,859,25,,,,6836.77,0
18838070,12:26:36,12:26:36,860,26,,,,7192.84,0
18838070,12:27:09,12:27:09,861,27,,,,7378.6,0
18838070,12:28:29,12:28:29,2048,28,,,,7816.44,0
18838070,12:29:32,12:29:32,2049,29,,,,8279.45,0
18838070,12:30:02,12:30:02,2050,30,,,,8429.15,0
18838070,12:30:43,12:30:43,2051,31,,,,8634.74,0
18838070,12:31:23,12:31:23,2052,32,,,,8824.69,0
18838070,12:32:00,12:32:00,2053,33,,,,8955.08,
18838070,12:32:45,12:32:45,2054,34,,,,9221.67,0
18838070,12:33:06,12:33:06,2055,35,,,,9366.79,0
18838070,12:33:43,12:33:43,2056,36,,,,9608.66,0
18838070,12:34:12,12:34:12,2057,37,,,,9772.08,0
18838070,12:34:55,12:34:55,2059,38,,,,10086.89,0
18838070,12:35:22,12:35:22,2060,39,,,,10274.63,0
18838070,12:35:54,12:35:54,2061,40,,,,10494.46,0
18838070,12:36:30,12:36:30,2062,41,,,,10704.33,0
18838070,12:37:11,12:37:11,2063,42,,,,10983.07,0
18838070,12:37:38,12:37:38,2064,43,,,,11135.72,0
18838070,12:38:12,12:38:12,2066,44,,,,11363.65,0
18838070,12:38:59,12:38:59,2067,45,,,,11691.82,0
18838070,12:40:05,12:40:05,2068,46,,,,11896.69,0
18838070,12:41:00,12:41:00,508,47,,,,12119.5,0
18838070,12:41:40,12:41:40,509,48,,,,12357.49,0
18838070,12:42:02,12:42:02,463,49,,,,12539.24,0
18838070,12:44:00,12:44:00,510,50,,,,13280.28,
18838070,12:45:31,12:45:31,511,51,,,,13691.62,0
18838070,12:46:17,12:46:17,512,52,,,,13855.73,0
18838070,12:47:21,12:47:21,513,53,,,,14053.38,0
18838070,12:48:15,12:48:15,514,54,,,,14247.37,0
18838070,12:49:03,12:49:03,515,55,,,,14468.24,0
18838070,12:49:57,12:49:57,5896,56,,,,14690.39,0
18838070,12:50:43,12:50:43,5897,57,,,,14861.19,0
18838070,12:51:21,12:51:21,10148,58,,,,15038.06,0
18838070,12:52:04,12:52:04,5899,59,,,,15231.76,0
18838070,12:53:27,12:53:27,5900,60,,,,15535.7,0
18838070,12:56:16,12:56:16,990,61,,,,16069.75,0
18838070,12:57:00,12:57:00,10737,62,,1,,16296.1,
18838120,12:04:00,12:04:00,9954,1,,,1,0,
18838120,12:05:26,12:05:26,7581,2,,,,650.35,0
18838120,12:07:05,12:07:05,7747,3,,,,1094.04,0
18838120,12:07:43,12:07:43,10730,4,,,,1304.05,0
18838120,12:09:20,12:09:20,4989,5,,,,1761.93,0
18838120,12:10:12,12:10:12,4990,6,,,,2003.57,0
18838120,12:11:01,12:11:01,4991,7,,,,2317.5,0
18838120,12:11:55,12:11:55,4992,8,,,,2601,0
18838120,12:12:31,12:12:31,4993,9,,,,2915.94,0
18838120,12:13:00,12:13:00,4994,10,,,,3094.23,
18838120,12:13:38,12:13:38,4995,11,,,,3253.95,0
18838120,12:14:10,12:14:10,4996,12,,,,3416.7,0
18838120,12:14:55,12:14:55,4997,13,,,,3625.9,0
18838120,12:15:22,12:15:22,4998,14,,,,3727.06,0
18838120,12:16:39,12:16:39,4999,15,,,,4055.92,0
18838120,12:17:23,12:17:23,5000,16,,,,4263.28,0
18838120,12:19:00,12:19:00,10731,17,,,,4763.16,
18838120,12:20:20,12:20:20,4716,18,,,,5285.94,0
18838120,12:20:59,12:20:59,4718,19,,,,5434.74,0
18838120,12:21:31,12:21:31,4717,20,,,,5573.52,0
18838120,12:22:38,12:22:38,4719,21,,,,5870.16,0
18838120,12:23:34,12:23:34,4720,22,,,,6153.11,0
18838120,12:24:31,12:24:31,8216,23,,,,6375.38,0
18838120,12:25:11,12:25:11,858,24,,,,6592.69,0
18838120,12:25:50,12:25:50,859,25,,,,6836.77,0
18838120,12:26:36,12:26:36,860,26,,,,7192.84,0
18838120,12:27:09,12:27:09,861,27,,,,7378.6,0
18838120,12:28:29,12:28:29,2048,28,,,,7816.44,0
18838120,12:29:32,12:29:32,2049,29,,,,8279.45,0
18838120,12:30:02,12:30:02,2050,30,,,,8429.15,0
18838120,12:30:43,12:30:43,2051,31,,,,8634.74,0
18838120,12:31:23,12:31:23,2052,32,,,,8824.69,0
18838120,12:32:00,12:32:00,2053,33,,,,8955.08,
18838120,12:32:45,12:32:45,2054,34,,,,9221.67,0
18838120,12:33:06,12:33:06,2055,35,,,,9366.79,0
18838120,12:33:43,12:33:43,2056,36,,,,9608.66,0
18838120,12:34:12,12:34:12,2057,37,,,,9772.08,0
18838120,12:34:55,12:34:55,2059,38,,,,10086.89,0
18838120,12:35:22,12:35:22,2060,39,,,,10274.63,0
18838120,12:35:54,12:35:54,2061,40,,,,10494.46,0
18838120,12:36:30,12:36:30,2062,41,,,,10704.33,0
18838120,12:37:11,12:37:11,2063,42,,,,10983.07,0
18838120,12:37:38,12:37:38,2064,43,,,,11135.72,0
18838120,12:38:12,12:38:12,2066,44,,,,11363.65,0
18838120,12:38:59,12:38:59,2067,45,,,,11691.82,0
18838120,12:40:05,12:40:05,2068,46,,,,11896.69,0
18838120,12:41:00,12:41:00,508,47,,,,12119.5,0
18838120,12:41:40,12:41:40,509,48,,,,12357.49,0
18838120,12:42:02,12:42:02,463,49,,,,12539.24,0
18838120,12:44:00,12:44:00,510,50,,,,13280.28,
18838120,12:45:31,12:45:31,511,51,,,,13691.62,0
18838120,12:46:17,12:46:17,512,52,,,,13855.73,0
18838120,12:47:21,12:47:21,513,53,,,,14053.38,0
18838120,12:48:15,12:48:15,514,54,,,,14247.37,0
18838120,12:49:03,12:49:03,515,55,,,,14468.24,0
18838120,12:49:57,12:49:57,5896,56,,,,14690.39,0
18838120,12:50:43,12:50:43,5897,57,,,,14861.19,0
18838120,12:51:21,12:51:21,10148,58,,,,15038.06,0
18838120,12:52:04,12:52:04,5899,59,,,,15231.76,0
18838120,12:53:27,12:53:27,5900,60,,,,15535.7,0
18838120,12:56:16,12:56:16,990,61,,,,16069.75,0
18838120,12:57:00,12:57:00,10737,62,,1,,16296.1,
18931020,09:52:00,09:52:00,9954,1,,,1,0,
18931020,09:53:07,09:53:07,7581,2,,,,650.35,0
18931020,09:54:24,09:54:24,7747,3,,,,1094.04,0
18931020,09:54:53,09:54:53,10730,4,,,,1304.05,0
18931020,09:56:09,09:56:09,4989,5,,,,1761.93,0
18931020,09:56:49,09:56:49,4990,6,,,,2003.57,0
18931020,09:57:27,09:57:27,4991,7,,,,2317.5,0
18931020,09:58:09,09:58:09,4992,8,,,,2601,0
18931020,09:58:38,09:58:38,4993,9,,,,2915.94,0
18931020,09:59:00,09:59:00,4994,10,,,,3094.23,
18931020,09:59:32,09:59:32,4995,11,,,,3253.95,0
18931020,09:59:58,09:59:58,4996,12,,,,3416.7,0
18931020,10:00:36,10:00:36,4997,13,,,,3625.9,0
18931020,10:00:58,10:00:58,4998,14,,,,3727.06,0
18931020,10:02:03,10:02:03,4999,15,,,,4055.92,0
18931020,10:02:39,10:02:39,5000,16,,,,4263.28,0
18931020,10:04:00,10:04:00,10731,17,,,,4763.16,
18931020,10:05:27,10:05:27,4716,18,,,,5285.94,0
18931020,10:06:08,10:06:08,4718,19,,,,5434.74,0
18931020,10:06:43,10:06:43,4717,20,,,,5573.52,0
18931020,10:07:55,10:07:55,4719,21,,,,5870.16,0
18931020,10:08:55,10:08:55,4720,22,,,,6153.11,0
18931020,10:09:56,10:09:56,8216,23,,,,6375.38,0
18931020,10:10:40,10:10:40,858,24,,,,6592.69,0
18931020,10:11:21,10:11:21,859,25,,,,6836.77,0
18931020,10:12:11,10:12:11,860,26,,,,7192.84,0
18931020,10:12:46,10:12:46,861,27,,,,7378.6,0
18931020,10:14:13,10:14:13,2048,28,,,,7816.44,0
18931020,10:15:21,10:15:21,2049,29,,,,8279.45,0
18931020,10:15:53,10:15:53,2050,30,,,,8429.15,0
18931020,10:16:37,10:16:37,2051,31,,,,8634.74,0
18931020,10:17:20,10:17:20,2052,32,,,,8824.69,0
18931020,10:18:00,10:18:00,2053,33,,,,8955.08,
18931020,10:18:41,10:18:41,2054,34,,,,9221.67,0
18931020,10:19:00,10:19:00,2055,35,,,,9366.79,0
18931020,10:19:35,10:19:35,2056,36,,,,9608.66,0
18931020,10:20:01,10:20:01,2057,37,,,,9772.08,0
18931020,10:20:41,10:20:41,2059,38,,,,10086.89,0
18931020,10:21:05,10:21:05,2060,39,,,,10274.63,0
18931020,10:21:34,10:21:34,2061,40,,,,10494.46,0
18931020,10:22:07,10:22:07,2062,41,,,,10704.33,0
18931020,10:22:45,10:22:45,2063,42,,,,10983.07,0
18931020,10:23:10,10:23:10,2064,43,,,,11135.72,0
18931020,10:23:41,10:23:41,2066,44,,,,11363.65,0
18931020,10:24:24,10:24:24,2067,45,,,,11691.82,0
18931020,10:25:25,10:25:25,2068,46,,,,11896.69,0
18931020,10:26:15,10:26:15,508,47,,,,12119.5,0
18931020,10:26:51,10:26:51,509,48,,,,12357.49,0
18931020,10:27:12,10:27:12,463,49,,,,12539.24,0
18931020,10:29:00,10:29:00,510,50,,,,13280.28,
18931020,10:30:24,10:30:24,511,51,,,,13691.62,0
18931020,10:31:06,10:31:06,512,52,,,,13855.73,0
18931020,10:32:06,10:32:06,513,53,,,,14053.38,0
18931020,10:32:55,10:32:55,514,54,,,,14247.37,0
18931020,10:33:40,10:33:40,515,55,,,,14468.24,0
18931020,10:34:30,10:34:30,5896,56,,,,14690.39,0
18931020,10:35:12,10:35:12,5897,57,,,,14861.19,0
18931020,10:35:47,10:35:47,10148,58,,,,15038.06,0
18931020,10:36:26,10:36:26,5899,59,,,,15231.76,0
18931020,10:37:43,10:37:43,5900,60,,,,15535.7,0
18931020,10:40:20,10:40:20,990,61,,,,16069.75,0
18931020,10:41:00,10:41:00,10737,62,,1,,16296.1,
18931030,09:52:00,09:52:00,9954,1,,,1,0,
18931030,09:53:07,09:53:07,7581,2,,,,650.35,0
18931030,09:54:24,09:54:24,7747,3,,,,1094.04,0
18931030,09:54:53,09:54:53,10730,4,,,,1304.05,0
18931030,09:56:09,09:56:09,4989,5,,,,1761.93,0
18931030,09:56:49,09:56:49,4990,6,,,,2003.57,0
18931030,09:57:27,09:57:27,4991,7,,,,2317.5,0
18931030,09:58:09,09:58:09,4992,8,,,,2601,0
18931030,09:58:38,09:58:38,4993,9,,,,2915.94,0
18931030,09:59:00,09:59:00,4994,10,,,,3094.23,
18931030,09:59:32,09:59:32,4995,11,,,,3253.95,0
18931030,09:59:58,09:59:58,4996,12,,,,3416.7,0
18931030,10:00:36,10:00:36,4997,13,,,,3625.9,0
18931030,10:00:58,10:00:58,4998,14,,,,3727.06,0
18931030,10:02:03,10:02:03,4999,15,,,,4055.92,0
18931030,10:02:39,10:02:39,5000,16,,,,4263.28,0
18931030,10:04:00,10:04:00,10731,17,,,,4763.16,
18931030,10:05:27,10:05:27,4716,18,,,,5285.94,0
18931030,10:06:08,10:06:08,4718,19,,,,5434.74,0
18931030,10:06:43,10:06:43,4717,20,,,,5573.52,0
18931030,10:07:55,10:07:55,4719,21,,,,5870.16,0
18931030,10:08:55,10:08:55,4720,22,,,,6153.11,0
18931030,10:09:56,10:09:56,8216,23,,,,6375.38,0
18931030,10:10:40,10:10:40,858,24,,,,6592.69,0
18931030,10:11:21,10:11:21,859,25,,,,6836.77,0
18931030,10:12:11,10:12:11,860,26,,,,7192.84,0
18931030,10:12:46,10:12:46,861,27,,,,7378.6,0
18931030,10:14:13,10:14:13,2048,28,,,,7816.44,0
18931030,10:15:21,10:15:21,2049,29,,,,8279.45,0
18931030,10:15:53,10:15:53,2050,30,,,,8429.15,0
18931030,10:16:37,10:16:37,2051,31,,,,8634.74,0
18931030,10:17:20,10:17:20,2052,32,,,,8824.69,0
18931030,10:18:00,10:18:00,2053,33,,,,8955.08,
18931030,10:18:41,10:18:41,2054,34,,,,9221.67,0
18931030,10:19:00,10:19:00,2055,35,,,,9366.79,0
18931030,10:19:35,10:19:35,2056,36,,,,9608.66,0
18931030,10:20:01,10:20:01,2057,37,,,,9772.08,0
18931030,10:20:41,10:20:41,2059,38,,,,10086.89,0
18931030,10:21:05,10:21:05,2060,39,,,,10274.63,0
18931030,10:21:34,10:21:34,2061,40,,,,10494.46,0
18931030,10:22:07,10:22:07,2062,41,,,,10704.33,0
18931030,10:22:45,10:22:45,2063,42,,,,10983.07,0
18931030,10:23:10,10:23:10,2064,43,,,,11135.72,0
18931030,10:23:41,10:23:41,2066,44,,,,11363.65,0
18931030,10:24:24,10:24:24,2067,45,,,,11691.82,0
18931030,10:25:25,10:25:25,2068,46,,,,11896.69,0
18931030,10:26:15,10:26:15,508,47,,,,12119.5,0
18931030,10:26:51,10:26:51,509,48,,,,12357.49,0
18931030,10:27:12,10:27:12,463,49,,,,12539.24,0
18931030,10:29:00,10:29:00,510,50,,,,13280.28,
18931030,10:30:24,10:30:24,511,51,,,,13691.62,0
18931030,10:31:06,10:31:06,512,52,,,,13855.73,0
18931030,10:32:06,10:32:06,513,53,,,,14053.38,0
18931030,10:32:55,10:32:55,514,54,,,,14247.37,0
18931030,10:33:40,10:33:40,515,55,,,,14468.24,0
18931030,10:34:30,10:34:30,5896,56,,,,14690.39,0
18931030,10:35:12,10:35:12,5897,57,,,,14861.19,0
18931030,10:35:47,10:35:47,10148,58,,,,15038.06,0
18931030,10:36:26,10:36:26,5899,59,,,,15231.76,0
18931030,10:37:43,10:37:43,5900,60,,,,15535.7,0
18931030,10:40:20,10:40:20,990,61,,,,16069.75,0
18931030,10:41:00,10:41:00,10737,62,,1,,16296.1,
18931040,09:52:00,09:52:00,9954,1,,,1,0,
18931040,09:53:07,09:53:07,7581,2,,,,650.35,0
18931040,09:54:24,09:54:24,7747,3,,,,1094.04,0
18931040,09:54:53,09:54:53,10730,4,,,,1304.05,0
18931040,09:56:09,09:56:09,4989,5,,,,1761.93,0
18931040,09:56:49,09:56:49,4990,6,,,,2003.57,0
18931040,09:57:27,09:57:27,4991,7,,,,2317.5,0
18931040,09:58:09,09:58:09,4992,8,,,,2601,0
18931040,09:58:38,09:58:38,4993,9,,,,2915.94,0
18931040,09:59:00,09:59:00,4994,10,,,,3094.23,
18931040,09:59:32,09:59:32,4995,11,,,,3253.95,0
18931040,09:59:58,09:59:58,4996,12,,,,3416.7,0
18931040,10:00:36,10:00:36,4997,13,,,,3625.9,0
18931040,10:00:58,10:00:58,4998,14,,,,3727.06,0
18931040,10:02:03,10:02:03,4999,15,,,,4055.92,0
18931040,10:02:39,10:02:39,5000,16,,,,4263.28,0
18931040,10:04:00,10:04:00,10731,17,,,,4763.16,
18931040,10:05:27,10:05:27,4716,18,,,,5285.94,0
18931040,10:06:08,10:06:08,4718,19,,,,5434.74,0
18931040,10:06:43,10:06:43,4717,20,,,,5573.52,0
18931040,10:07:55,10:07:55,4719,21,,,,5870.16,0
18931040,10:08:55,10:08:55,4720,22,,,,6153.11,0
18931040,10:09:56,10:09:56,8216,23,,,,6375.38,0
18931040,10:10:40,10:10:40,858,24,,,,6592.69,0
18931040,10:11:21,10:11:21,859,25,,,,6836.77,0
18931040,10:12:11,10:12:11,860,26,,,,7192.84,0
18931040,10:12:46,10:12:46,861,27,,,,7378.6,0
18931040,10:14:13,10:14:13,2048,28,,,,7816.44,0
18931040,10:15:21,10:15:21,2049,29,,,,8279.45,0
18931040,10:15:53,10:15:53,2050,30,,,,8429.15,0
18931040,10:16:37,10:16:37,2051,31,,,,8634.74,0
18931040,10:17:20,10:17:20,2052,32,,,,8824.69,0
18931040,10:18:00,10:18:00,2053,33,,,,8955.08,
18931040,10:18:41,10:18:41,2054,34,,,,9221.67,0
18931040,10:19:00,10:19:00,2055,35,,,,9366.79,0
18931040,10:19:35,10:19:35,2056,36,,,,9608.66,0
18931040,10:20:01,10:20:01,2057,37,,,,9772.08,0
18931040,10:20:41,10:20:41,2059,38,,,,10086.89,0
18931040,10:21:05,10:21:05,2060,39,,,,10274.63,0
18931040,10:21:34,10:21:34,2061,40,,,,10494.46,0
18931040,10:22:07,10:22:07,2062,41,,,,10704.33,0
18931040,10:22:45,10:22:45,2063,42,,,,10983.07,0
18931040,10:23:10,10:23:10,2064,43,,,,11135.72,0
18931040,10:23:41,10:23:41,2066,44,,,,11363.65,0
18931040,10:24:24,10:24:24,2067,45,,,,11691.82,0
18931040,10:25:25,10:25:25,2068,46,,,,11896.69,0
18931040,10:26:15,10:26:15,508,47,,,,12119.5,0
18931040,10:26:51,10:26:51,509,48,,,,12357.49,0
18931040,10:27:12,10:27:12,463,49,,,,12539.24,0
18931040,10:29:00,10:29:00,510,50,,,,13280.28,
18931040,10:30:24,10:30:24,511,51,,,,13691.62,0
18931040,10:31:06,10:31:06,512,52,,,,13855.73,0
18931040,10:32:06,10:32:06,513,53,,,,14053.38,0
18931040,10:32:55,10:32:55,514,54,,,,14247.37,0
18931040,10:33:40,10:33:40,515,55,,,,14468.24,0
18931040,10:34:30,10:34:30,5896,56,,,,14690.39,0
18931040,10:35:12,10:35:12,5897,57,,,,14861.19,0
18931040,10:35:47,10:35:47,10148,58,,,,15038.06,0
18931040,10:36:26,10:36:26,5899,59,,,,15231.76,0
18931040,10:37:43,10:37:43,5900,60,,,,15535.7,0
18931040,10:40:20,10:40:20,990,61,,,,16069.75,0
18931040,10:41:00,10:41:00,10737,62,,1,,16296.1,
18931050,09:52:00,09:52:00,9954,1,,,1,0,
18931050,09:53:07,09:53:07,7581,2,,,,650.35,0
18931050,09:54:24,09:54:24,7747,3,,,,1094.04,0
18931050,09:54:53,09:54:53,10730,4,,,,1304.05,0
18931050,09:56:09,09:56:09,4989,5,,,,1761.93,0
18931050,09:56:49,09:56:49,4990,6,,,,2003.57,0
18931050,09:57:27,09:57:27,4991,7,,,,2317.5,0
18931050,09:58:09,09:58:09,4992,8,,,,2601,0
18931050,09:58:38,09:58:38,4993,9,,,,2915.94,0
18931050,09:59:00,09:59:00,4994,10,,,,3094.23,
18931050,09:59:32,09:59:32,4995,11,,,,3253.95,0
18931050,09:59:58,09:59:58,4996,12,,,,3416.7,0
18931050,10:00:36,10:00:36,4997,13,,,,3625.9,0
18931050,10:00:58,10:00:58,4998,14,,,,3727.06,0
18931050,10:02:03,10:02:03,4999,15,,,,4055.92,0
18931050,10:02:39,10:02:39,5000,16,,,,4263.28,0
18931050,10:04:00,10:04:00,10731,17,,,,4763.16,
18931050,10:05:27,10:05:27,4716,18,,,,5285.94,0
18931050,10:06:08,10:06:08,4718,19,,,,5434.74,0
18931050,10:06:43,10:06:43,4717,20,,,,5573.52,0
18931050,10:07:55,10:07:55,4719,21,,,,5870.16,0
18931050,10:08:55,10:08:55,4720,22,,,,6153.11,0
18931050,10:09:56,10:09:56,8216,23,,,,6375.38,0
18931050,10:10:40,10:10:40,858,24,,,,6592.69,0
18931050,10:11:21,10:11:21,859,25,,,,6836.77,0
18931050,10:12:11,10:12:11,860,26,,,,7192.84,0
18931050,10:12:46,10:12:46,861,27,,,,7378.6,0
18931050,10:14:13,10:14:13,2048,28,,,,7816.44,0
18931050,10:15:21,10:15:21,2049,29,,,,8279.45,0
18931050,10:15:53,10:15:53,2050,30,,,,8429.15,0
18931050,10:16:37,10:16:37,2051,31,,,,8634.74,0
18931050,10:17:20,10:17:20,2052,32,,,,8824.69,0
18931050,10:18:00,10:18:00,2053,33,,,,8955.08,
18931050,10:18:41,10:18:41,2054,34,,,,9221.67,0
18931050,10:19:00,10:19:00,2055,35,,,,9366.79,0
18931050,10:19:35,10:19:35,2056,36,,,,9608.66,0
18931050,10:20:01,10:20:01,2057,37,,,,9772.08,0
18931050,10:20:41,10:20:41,2059,38,,,,10086.89,0
18931050,10:21:05,10:21:05,2060,39,,,,10274.63,0
18931050,10:21:34,10:21:34,2061,40,,,,10494.46,0
18931050,10:22:07,10:22:07,2062,41,,,,10704.33,0
18931050,10:22:45,10:22:45,2063,42,,,,10983.07,0
18931050,10:23:10,10:23:10,2064,43,,,,11135.72,0
18931050,10:23:41,10:23:41,2066,44,,,,11363.65,0
18931050,10:24:24,10:24:24,2067,45,,,,11691.82,0
18931050,10:25:25,10:25:25,2068,46,,,,11896.69,0
18931050,10:26:15,10:26:15,508,47,,,,12119.5,0
18931050,10:26:51,10:26:51,509,48,,,,12357.49,0
18931050,10:27:12,10:27:12,463,49,,,,12539.24,0
18931050,10:29:00,10:29:00,510,50,,,,13280.28,
18931050,10:30:24,10:30:24,511,51,,,,13691.62,0
18931050,10:31:06,10:31:06,512,52,,,,13855.73,0
18931050,10:32:06,10:32:06,513,53,,,,14053.38,0
18931050,10:32:55,10:32:55,514,54,,,,14247.37,0
18931050,10:33:40,10:33:40,515,55,,,,14468.24,0
18931050,10:34:30,10:34:30,5896,56,,,,14690.39,0
18931050,10:35:12,10:35:12,5897,57,,,,14861.19,0
18931050,10:35:47,10:35:47,10148,58,,,,15038.06,0
18931050,10:36:26,10:36:26,5899,59,,,,15231.76,0
18931050,10:37:43,10:37:43,5900,60,,,,15535.7,0
18931050,10:40:20,10:40:20,990,61,,,,16069.75,0
18931050,10:41:00,10:41:00,10737,62,,1,,16296.1,
18931060,09:52:00,09:52:00,9954,1,,,1,0,
18931060,09:53:07,09:53:07,7581,2,,,,650.35,0
18931060,09:54:24,09:54:24,7747,3,,,,1094.04,0
18931060,09:54:53,09:54:53,10730,4,,,,1304.05,0
18931060,09:56:09,09:56:09,4989,5,,,,1761.93,0
18931060,09:56:49,09:56:49,4990,6,,,,2003.57,0
18931060,09:57:27,09:57:27,4991,7,,,,2317.5,0
18931060,09:58:09,09:58:09,4992,8,,,,2601,0
18931060,09:58:38,09:58:38,4993,9,,,,2915.94,0
18931060,09:59:00,09:59:00,4994,10,,,,3094.23,
18931060,09:59:32,09:59:32,4995,11,,,,3253.95,0
18931060,09:59:58,09:59:58,4996,12,,,,3416.7,0
18931060,10:00:36,10:00:36,4997,13,,,,3625.9,0
18931060,10:00:58,10:00:58,4998,14,,,,3727.06,0
18931060,10:02:03,10:02:03,4999,15,,,,4055.92,0
18931060,10:02:39,10:02:39,5000,16,,,,4263.28,0
18931060,10:04:00,10:04:00,10731,17,,,,4763.16,
18931060,10:05:27,10:05:27,4716,18,,,,5285.94,0
18931060,10:06:08,10:06:08,4718,19,,,,5434.74,0
18931060,10:06:43,10:06:43,4717,20,,,,5573.52,0
18931060,10:07:55,10:07:55,4719,21,,,,5870.16,0
18931060,10:08:55,10:08:55,4720,22,,,,6153.11,0
18931060,10:09:56,10:09:56,8216,23,,,,6375.38,0
18931060,10:10:40,10:10:40,858,24,,,,6592.69,0
18931060,10:11:21,10:11:21,859,25,,,,6836.77,0
18931060,10:12:11,10:12:11,860,26,,,,7192.84,0
18931060,10:12:46,10:12:46,861,27,,,,7378.6,0
18931060,10:14:13,10:14:13,2048,28,,,,7816.44,0
18931060,10:15:21,10:15:21,2049,29,,,,8279.45,0
18931060,10:15:53,10:15:53,2050,30,,,,8429.15,0
18931060,10:16:37,10:16:37,2051,31,,,,8634.74,0
18931060,10:17:20,10:17:20,2052,32,,,,8824.69,0
18931060,10:18:00,10:18:00,2053,33,,,,8955.08,
18931060,10:18:41,10:18:41,2054,34,,,,9221.67,0
18931060,10:19:00,10:19:00,2055,35,,,,9366.79,0
18931060,10:19:35,10:19:35,2056,36,,,,9608.66,0
18931060,10:20:01,10:20:01,2057,37,,,,9772.08,0
18931060,10:20:41,10:20:41,2059,38,,,,10086.89,0
18931060,10:21:05,10:21:05,2060,39,,,,10274.63,0
18931060,10:21:34,10:21:34,2061,40,,,,10494.46,0
18931060,10:22:07,10:22:07,2062,41,,,,10704.33,0
18931060,10:22:45,10:22:45,2063,42,,,,10983.07,0
18931060,10:23:10,10:23:10,2064,43,,,,11135.72,0
18931060,10:23:41,10:23:41,2066,44,,,,11363.65,0
18931060,10:24:24,10:24:24,2067,45,,,,11691.82,0
18931060,10:25:25,10:25:25,2068,46,,,,11896.69,0
18931060,10:26:15,10:26:15,508,47,,,,12119.5,0
18931060,10:26:51,10:26:51,509,48,,,,12357.49,0
18931060,10:27:12,10:27:12,463,49,,,,12539.24,0
18931060,10:29:00,10:29:00,510,50,,,,13280.28,
18931060,10:30:24,10:30:24,511,51,,,,13691.62,0
18931060,10:31:06,10:31:06,512,52,,,,13855.73,0
18931060,10:32:06,10:32:06,513,53,,,,14053.38,0
18931060,10:32:55,10:32:55,514,54,,,,14247.37,0
18931060,10:33:40,10:33:40,515,55,,,,14468.24,0
18931060,10:34:30,10:34:30,5896,56,,,,14690.39,0
18931060,10:35:12,10:35:12,5897,57,,,,14861.19,0
18931060,10:35:47,10:35:47,10148,58,,,,15038.06,0
18931060,10:36:26,10:36:26,5899,59,,,,15231.76,0
18931060,10:37:43,10:37:43,5900,60,,,,15535.7,0
18931060,10:40:20,10:40:20,990,61,,,,16069.75,0
18931060,10:41:00,10:41:00,10737,62,,1,,16296.1,
18931090,09:52:00,09:52:00,9954,1,,,1,0,
18931090,09:53:07,09:53:07,7581,2,,,,650.35,0
18931090,09:54:24,09:54:24,7747,3,,,,1094.04,0
18931090,09:54:53,09:54:53,10730,4,,,,1304.05,0
18931090,09:56:09,09:56:09,4989,5,,,,1761.93,0
18931090,09:56:49,09:56:49,4990,6,,,,2003.57,0
18931090,09:57:27,09:57:27,4991,7,,,,2317.5,0
18931090,09:58:09,09:58:09,4992,8,,,,2601,0
18931090,09:58:38,09:58:38,4993,9,,,,2915.94,0
18931090,09:59:00,09:59:00,4994,10,,,,3094.23,
18931090,09:59:32,09:59:32,4995,11,,,,3253.95,0
18931090,09:59:58,09:59:58,4996,12,,,,3416.7,0
18931090,10:00:36,10:00:36,4997,13,,,,3625.9,0
18931090,10:00:58,10:00:58,4998,14,,,,3727.06,0
18931090,10:02:03,10:02:03,4999,15,,,,4055.92,0
18931090,10:02:39,10:02:39,5000,16,,,,4263.28,0
18931090,10:04:00,10:04:00,10731,17,,,,4763.16,
18931090,10:05:27,10:05:27,4716,18,,,,5285.94,0
18931090,10:06:08,10:06:08,4718,19,,,,5434.74,0
18931090,10:06:43,10:06:43,4717,20,,,,5573.52,0
18931090,10:07:55,10:07:55,4719,21,,,,5870.16,0
18931090,10:08:55,10:08:55,4720,22,,,,6153.11,0
18931090,10:09:56,10:09:56,8216,23,,,,6375.38,0
18931090,10:10:40,10:10:40,858,24,,,,6592.69,0
18931090,10:11:21,10:11:21,859,25,,,,6836.77,0
18931090,10:12:11,10:12:11,860,26,,,,7192.84,0
18931090,10:12:46,10:12:46,861,27,,,,7378.6,0
18931090,10:14:13,10:14:13,2048,28,,,,7816.44,0
18931090,10:15:21,10:15:21,2049,29,,,,8279.45,0
18931090,10:15:53,10:15:53,2050,30,,,,8429.15,0
18931090,10:16:37,10:16:37,2051,31,,,,8634.74,0
18931090,10:17:20,10:17:20,2052,32,,,,8824.69,0
18931090,10:18:00,10:18:00,2053,33,,,,8955.08,
18931090,10:18:41,10:18:41,2054,34,,,,9221.67,0
18931090,10:19:00,10:19:00,2055,35,,,,9366.79,0
18931090,10:19:35,10:19:35,2056,36,,,,9608.66,0
18931090,10:20:01,10:20:01,2057,37,,,,9772.08,0
18931090,10:20:41,10:20:41,2059,38,,,,10086.89,0
18931090,10:21:05,10:21:05,2060,39,,,,10274.63,0
18931090,10:21:34,10:21:34,2061,40,,,,10494.46,0
18931090,10:22:07,10:22:07,2062,41,,,,10704.33,0
18931090,10:22:45,10:22:45,2063,42,,,,10983.07,0
18931090,10:23:10,10:23:10,2064,43,,,,11135.72,0
18931090,10:23:41,10:23:41,2066,44,,,,11363.65,0
18931090,10:24:24,10:24:24,2067,45,,,,11691.82,0
18931090,10:25:25,10:25:25,2068,46,,,,11896.69,0
18931090,10:26:15,10:26:15,508,47,,,,12119.5,0
18931090,10:26:51,10:26:51,509,48,,,,12357.49,0
18931090,10:27:12,10:27:12,463,49,,,,12539.24,0
18931090,10:29:00,10:29:00,510,50,,,,13280.28,
18931090,10:30:24,10:30:24,511,51,,,,13691.62,0
18931090,10:31:06,10:31:06,512,52,,,,13855.73,0
18931090,10:32:06,10:32:06,513,53,,,,14053.38,0
18931090,10:32:55,10:32:55,514,54,,,,14247.37,0
18931090,10:33:40,10:33:40,515,55,,,,14468.24,0
18931090,10:34:30,10:34:30,5896,56,,,,14690.39,0
18931090,10:35:12,10:35:12,5897,57,,,,14861.19,0
18931090,10:35:47,10:35:47,10148,58,,,,15038.06,0
18931090,10:36:26,10:36:26,5899,59,,,,15231.76,0
18931090,10:37:43,10:37:43,5900,60,,,,15535.7,0
18931090,10:40:20,10:40:20,990,61,,,,16069.75,0
18931090,10:41:00,10:41:00,10737,62,,1,,16296.1,
18931100,09:52:00,09:52:00,9954,1,,,1,0,
18931100,09:53:07,09:53:07,7581,2,,,,650.35,0
18931100,09:54:24,09:54:24,7747,3,,,,1094.04,0
18931100,09:54:53,09:54:53,10730,4,,,,1304.05,0
18931100,09:56:09,09:56:09,4989,5,,,,1761.93,0
18931100,09:56:49,09:56:49,4990,6,,,,2003.57,0
18931100,09:57:27,09:57:27,4991,7,,,,2317.5,0
18931100,09:58:09,09:58:09,4992,8,,,,2601,0
18931100,09:58:38,09:58:38,4993,9,,,,2915.94,0
18931100,09:59:00,09:59:00,4994,10,,,,3094.23,
18931100,09:59:32,09:59:32,4995,11,,,,3253.95,0
18931100,09:59:58,09:59:58,4996,12,,,,3416.7,0
18931100,10:00:36,10:00:36,4997,13,,,,3625.9,0
18931100,10:00:58,10:00:58,4998,14,,,,3727.06,0
18931100,10:02:03,10:02:03,4999,15,,,,4055.92,0
18931100,10:02:39,10:02:39,5000,16,,,,4263.28,0
18931100,10:04:00,10:04:00,10731,17,,,,4763.16,
18931100,10:05:27,10:05:27,4716,18,,,,5285.94,0
18931100,10:06:08,10:06:08,4718,19,,,,5434.74,0
18931100,10:06:43,10:06:43,4717,20,,,,5573.52,0
18931100,10:07:55,10:07:55,4719,21,,,,5870.16,0
18931100,10:08:55,10:08:55,4720,22,,,,6153.11,0
18931100,10:09:56,10:09:56,8216,23,,,,6375.38,0
18931100,10:10:40,10:10:40,858,24,,,,6592.69,0
18931100,10:11:21,10:11:21,859,25,,,,6836.77,0
18931100,10:12:11,10:12:11,860,26,,,,7192.84,0
18931100,10:12:46,10:12:46,861,27,,,,7378.6,0
18931100,10:14:13,10:14:13,2048,28,,,,7816.44,0
18931100,10:15:21,10:15:21,2049,29,,,,8279.45,0
18931100,10:15:53,10:15:53,2050,30,,,,8429.15,0
18931100,10:16:37,10:16:37,2051,31,,,,8634.74,0
18931100,10:17:20,10:17:20,2052,32,,,,8824.69,0
18931100,10:18:00,10:18:00,2053,33,,,,8955.08,
18931100,10:18:41,10:18:41,2054,34,,,,9221.67,0
18931100,10:19:00,10:19:00,2055,35,,,,9366.79,0
18931100,10:19:35,10:19:35,2056,36,,,,9608.66,0
18931100,10:20:01,10:20:01,2057,37,,,,9772.08,0
18931100,10:20:41,10:20:41,2059,38,,,,10086.89,0
18931100,10:21:05,10:21:05,2060,39,,,,10274.63,0
18931100,10:21:34,10:21:34,2061,40,,,,10494.46,0
18931100,10:22:07,10:22:07,2062,41,,,,10704.33,0
18931100,10:22:45,10:22:45,2063,42,,,,10983.07,0
18931100,10:23:10,10:23:10,2064,43,,,,11135.72,0
18931100,10:23:41,10:23:41,2066,44,,,,11363.65,0
18931100,10:24:24,10:24:24,2067,45,,,,11691.82,0
18931100,10:25:25,10:25:25,2068,46,,,,11896.69,0
18931100,10:26:15,10:26:15,508,47,,,,12119.5,0
18931100,10:26:51,10:26:51,509,48,,,,12357.49,0
18931100,10:27:12,10:27:12,463,49,,,,12539.24,0
18931100,10:29:00,10:29:00,510,50,,,,13280.28,
18931100,10:30:24,10:30:24,511,51,,,,13691.62,0
18931100,10:31:06,10:31:06,512,52,,,,13855.73,0
18931100,10:32:06,10:32:06,513,53,,,,14053.38,0
18931100,10:32:55,10:32:55,514,54,,,,14247.37,0
18931100,10:33:40,10:33:40,515,55,,,,14468.24,0
18931100,10:34:30,10:34:30,5896,56,,,,14690.39,0
18931100,10:35:12,10:35:12,5897,57,,,,14861.19,0
18931100,10:35:47,10:35:47,10148,58,,,,15038.06,0
18931100,10:36:26,10:36:26,5899,59,,,,15231.76,0
18931100,10:37:43,10:37:43,5900,60,,,,15535.7,0
18931100,10:40:20,10:40:20,990,61,,,,16069.75,0
18931100,10:41:00,10:41:00,10737,62,,1,,16296.1,
18931110,09:52:00,09:52:00,9954,1,,,1,0,
18931110,09:53:07,09:53:07,7581,2,,,,650.35,0
18931110,09:54:24,09:54:24,7747,3,,,,1094.04,0
18931110,09:54:53,09:54:53,10730,4,,,,1304.05,0
18931110,09:56:09,09:56:09,4989,5,,,,1761.93,0
18931110,09:56:49,09:56:49,4990,6,,,,2003.57,0
18931110,09:57:27,09:57:27,4991,7,,,,2317.5,0
18931110,09:58:09,09:58:09,4992,8,,,,2601,0
18931110,09:58:38,09:58:38,4993,9,,,,2915.94,0
18931110,09:59:00,09:59:00,4994,10,,,,3094.23,
18931110,09:59:32,09:59:32,4995,11,,,,3253.95,0
18931110,09:59:58,09:59:58,4996,12,,,,3416.7,0
18931110,10:00:36,10:00:36,4997,13,,,,3625.9,0
18931110,10:00:58,10:00:58,4998,14,,,,3727.06,0
18931110,10:02:03,10:02:03,4999,15,,,,4055.92,0
18931110,10:02:39,10:02:39,5000,16,,,,4263.28,0
18931110,10:04:00,10:04:00,10731,17,,,,4763.16,
18931110,10:05:27,10:05:27,4716,18,,,,5285.94,0
18931110,10:06:08,10:06:08,4718,19,,,,5434.74,0
18931110,10:06:43,10:06:43,4717,20,,,,5573.52,0
18931110,10:07:55,10:07:55,4719,21,,,,5870.16,0
18931110,10:08:55,10:08:55,4720,22,,,,6153.11,0
18931110,10:09:56,10:09:56,8216,23,,,,6375.38,0
18931110,10:10:40,10:10:40,858,24,,,,6592.69,0
18931110,10:11:21,10:11:21,859,25,,,,6836.77,0
18931110,10:12:11,10:12:11,860,26,,,,7192.84,0
18931110,10:12:46,10:12:46,861,27,,,,7378.6,0
18931110,10:14:13,10:14:13,2048,28,,,,7816.44,0
18931110,10:15:21,10:15:21,2049,29,,,,8279.45,0
18931110,10:15:53,10:15:53,2050,30,,,,8429.15,0
18931110,10:16:37,10:16:37,2051,31,,,,8634.74,0
18931110,10:17:20,10:17:20,2052,32,,,,8824.69,0
18931110,10:18:00,10:18:00,2053,33,,,,8955.08,
18931110,10:18:41,10:18:41,2054,34,,,,9221.67,0
18931110,10:19:00,10:19:00,2055,35,,,,9366.79,0
18931110,10:19:35,10:19:35,2056,36,,,,9608.66,0
18931110,10:20:01,10:20:01,2057,37,,,,9772.08,0
18931110,10:20:41,10:20:41,2059,38,,,,10086.89,0
18931110,10:21:05,10:21:05,2060,39,,,,10274.63,0
18931110,10:21:34,10:21:34,2061,40,,,,10494.46,0
18931110,10:22:07,10:22:07,2062,41,,,,10704.33,0
18931110,10:22:45,10:22:45,2063,42,,,,10983.07,0
18931110,10:23:10,10:23:10,2064,43,,,,11135.72,0
18931110,10:23:41,10:23:41,2066,44,,,,11363.65,0
18931110,10:24:24,10:24:24,2067,45,,,,11691.82,0
18931110,10:25:25,10:25:25,2068,46,,,,11896.69,0
18931110,10:26:15,10:26:15,508,47,,,,12119.5,0
18931110,10:26:51,10:26:51,509,48,,,,12357.49,0
18931110,10:27:12,10:27:12,463,49,,,,12539.24,0
18931110,10:29:00,10:29:00,510,50,,,,13280.28,
18931110,10:30:24,10:30:24,511,51,,,,13691.62,0
18931110,10:31:06,10:31:06,512,52,,,,13855.73,0
18931110,10:32:06,10:32:06,513,53,,,,14053.38,0
18931110,10:32:55,10:32:55,514,54,,,,14247.37,0
18931110,10:33:40,10:33:40,515,55,,,,14468.24,0
18931110,10:34:30,10:34:30,5896,56,,,,14690.39,0
18931110,10:35:12,10:35:12,5897,57,,,,14861.19,0
18931110,10:35:47,10:35:47,10148,58,,,,15038.06,0
18931110,10:36:26,10:36:26,5899,59,,,,15231.76,0
18931110,10:37:43,10:37:43,5900,60,,,,15535.7,0
18931110,10:40:20,10:40:20,990,61,,,,16069.75,0
18931110,10:41:00,10:41:00,10737,62,,1,,16296.1,
19231070,16:04:00,16:04:00,9954,1,,,1,0,
19231070,16:05:26,16:05:26,7581,2,,,,650.35,0
19231070,16:07:05,16:07:05,7747,3,,,,1094.04,0
19231070,16:07:43,16:07:43,10730,4,,,,1304.05,0
19231070,16:09:20,16:09:20,4989,5,,,,1761.93,0
19231070,16:10:12,16:10:12,4990,6,,,,2003.57,0
19231070,16:11:01,16:11:01,4991,7,,,,2317.5,0
19231070,16:11:55,16:11:55,4992,8,,,,2601,0
19231070,16:12:31,16:12:31,4993,9,,,,2915.94,0
19231070,16:13:00,16:13:00,4994,10,,,,3094.23,
19231070,16:13:38,16:13:38,4995,11,,,,3253.95,0
19231070,16:14:10,16:14:10,4996,12,,,,3416.7,0
19231070,16:14:55,16:14:55,4997,13,,,,3625.9,0
19231070,16:15:22,16:15:22,4998,14,,,,3727.06,0
19231070,16:16:39,16:16:39,4999,15,,,,4055.92,0
19231070,16:17:23,16:17:23,5000,16,,,,4263.28,0
19231070,16:19:00,16:19:00,10731,17,,,,4763.16,
19231070,16:20:20,16:20:20,4716,18,,,,5285.94,0
19231070,16:20:59,16:20:59,4718,19,,,,5434.74,0
19231070,16:21:31,16:21:31,4717,20,,,,5573.52,0
19231070,16:22:38,16:22:38,4719,21,,,,5870.16,0
19231070,16:23:34,16:23:34,4720,22,,,,6153.11,0
19231070,16:24:31,16:24:31,8216,23,,,,6375.38,0
19231070,16:25:11,16:25:11,858,24,,,,6592.69,0
19231070,16:25:50,16:25:50,859,25,,,,6836.77,0
19231070,16:26:36,16:26:36,860,26,,,,7192.84,0
19231070,16:27:09,16:27:09,861,27,,,,7378.6,0
19231070,16:28:29,16:28:29,2048,28,,,,7816.44,0
19231070,16:29:32,16:29:32,2049,29,,,,8279.45,0
19231070,16:30:02,16:30:02,2050,30,,,,8429.15,0
19231070,16:30:43,16:30:43,2051,31,,,,8634.74,0
19231070,16:31:23,16:31:23,2052,32,,,,8824.69,0
19231070,16:32:00,16:32:00,2053,33,,,,8955.08,
19231070,16:32:45,16:32:45,2054,34,,,,9221.67,0
19231070,16:33:06,16:33:06,2055,35,,,,9366.79,0
19231070,16:33:43,16:33:43,2056,36,,,,9608.66,0
19231070,16:34:12,16:34:12,2057,37,,,,9772.08,0
19231070,16:34:55,16:34:55,2059,38,,,,10086.89,0
19231070,16:35:22,16:35:22,2060,39,,,,10274.63,0
19231070,16:35:54,16:35:54,2061,40,,,,10494.46,0
19231070,16:36:30,16:36:30,2062,41,,,,10704.33,0
19231070,16:37:11,16:37:11,2063,42,,,,10983.07,0
19231070,16:37:38,16:37:38,2064,43,,,,11135.72,0
19231070,16:38:12,16:38:12,2066,44,,,,11363.65,0
19231070,16:38:59,16:38:59,2067,45,,,,11691.82,0
19231070,16:40:05,16:40:05,2068,46,,,,11896.69,0
19231070,16:41:00,16:41:00,508,47,,,,12119.5,0
19231070,16:41:40,16:41:40,509,48,,,,12357.49,0
19231070,16:42:02,16:42:02,463,49,,,,12539.24,0
19231070,16:44:00,16:44:00,510,50,,,,13280.28,
19231070,16:45:31,16:45:31,511,51,,,,13691.62,0
19231070,16:46:17,16:46:17,512,52,,,,13855.73,0
19231070,16:47:21,16:47:21,513,53,,,,14053.38,0
19231070,16:48:15,16:48:15,514,54,,,,14247.37,0
19231070,16:49:03,16:49:03,515,55,,,,14468.24,0
19231070,16:49:57,16:49:57,5896,56,,,,14690.39,0
19231070,16:50:43,16:50:43,5897,57,,,,14861.19,0
19231070,16:51:21,16:51:21,10148,58,,,,15038.06,0
19231070,16:52:04,16:52:04,5899,59,,,,15231.76,0
19231070,16:53:27,16:53:27,5900,60,,,,15535.7,0
19231070,16:56:16,16:56:16,990,61,,,,16069.75,0
19231070,16:57:00,16:57:00,10737,62,,1,,16296.1,
19231120,16:04:00,16:04:00,9954,1,,,1,0,
19231120,16:05:26,16:05:26,7581,2,,,,650.35,0
19231120,16:07:05,16:07:05,7747,3,,,,1094.04,0
19231120,16:07:43,16:07:43,10730,4,,,,1304.05,0
19231120,16:09:20,16:09:20,4989,5,,,,1761.93,0
19231120,16:10:12,16:10:12,4990,6,,,,2003.57,0
19231120,16:11:01,16:11:01,4991,7,,,,2317.5,0
19231120,16:11:55,16:11:55,4992,8,,,,2601,0
19231120,16:12:31,16:12:31,4993,9,,,,2915.94,0
19231120,16:13:00,16:13:00,4994,10,,,,3094.23,
19231120,16:13:38,16:13:38,4995,11,,,,3253.95,0
19231120,16:14:10,16:14:10,4996,12,,,,3416.7,0
19231120,16:14:55,16:14:55,4997,13,,,,3625.9,0
19231120,16:15:22,16:15:22,4998,14,,,,3727.06,0
19231120,16:16:39,16:16:39,4999,15,,,,4055.92,0
19231120,16:17:23,16:17:23,5000,16,,,,4263.28,0
19231120,16:19:00,16:19:00,10731,17,,,,4763.16,
19231120,16:20:20,16:20:20,4716,18,,,,5285.94,0
19231120,16:20:59,16:20:59,4718,19,,,,5434.74,0
19231120,16:21:31,16:21:31,4717,20,,,,5573.52,0
19231120,16:22:38,16:22:38,4719,21,,,,5870.16,0
19231120,16:23:34,16:23:34,4720,22,,,,6153.11,0
19231120,16:24:31,16:24:31,8216,23,,,,6375.38,0
19231120,16:25:11,16:25:11,858,24,,,,6592.69,0
19231120,16:25:50,16:25:50,859,25,,,,6836.77,0
19231120,16:26:36,16:26:36,860,26,,,,7192.84,0
19231120,16:27:09,16:27:09,861,27,,,,7378.6,0
19231120,16:28:29,16:28:29,2048,28,,,,7816.44,0
19231120,16:29:32,16:29:32,2049,29,,,,8279.45,0
19231120,16:30:02,16:30:02,2050,30,,,,8429.15,0
19231120,16:30:43,16:30:43,2051,31,,,,8634.74,0
19231120,16:31:23,16:31:23,2052,32,,,,8824.69,0
19231120,16:32:00,16:32:00,2053,33,,,,8955.08,
19231120,16:32:45,16:32:45,2054,34,,,,9221.67,0
19231120,16:33:06,16:33:06,2055,35,,,,9366.79,0
19231120,16:33:43,16:33:43,2056,36,,,,9608.66,0
19231120,16:34:12,16:34:12,2057,37,,,,9772.08,0
19231120,16:34:55,16:34:55,2059,38,,,,10086.89,0
19231120,16:35:22,16:35:22,2060,39,,,,10274.63,0
19231120,16:35:54,16:35:54,2061,40,,,,10494.46,0
19231120,16:36:30,16:36:30,2062,41,,,,10704.33,0
19231120,16:37:11,16:37:11,2063,42,,,,10983.07,0
19231120,16:37:38,16:37:38,2064,43,,,,11135.72,0
19231120,16:38:12,16:38:12,2066,44,,,,11363.65,0
19231120,16:38:59,16:38:59,2067,45,,,,11691.82,0
19231120,16:40:05,16:40:05,2068,46,,,,11896.69,0
19231120,16:41:00,16:41:00,508,47,,,,12119.5,0
19231120,16:41:40,16:41:40,509,48,,,,12357.49,0
19231120,16:42:02,16:42:02,463,49,,,,12539.24,0
19231120,16:44:00,16:44:00,510,50,,,,13280.28,
19231120,16:45:31,16:45:31,511,51,,,,13691.62,0
19231120,16:46:17,16:46:17,512,52,,,,13855.73,0
19231120,16:47:21,16:47:21,513,53,,,,14053.38,0
19231120,16:48:15,16:48:15,514,54,,,,14247.37,0
19231120,16:49:03,16:49:03,515,55,,,,14468.24,0
19231120,16:49:57,16:49:57,5896,56,,,,14690.39,0
19231120,16:50:43,16:50:43,5897,57,,,,14861.19,0
19231120,16:51:21,16:51:21,10148,58,,,,15038.06,0
19231120,16:52:04,16:52:04,5899,59,,,,15231.76,0
19231120,16:53:27,16:53:27,5900,60,,,,15535.7,0
19231120,16:56:16,16:56:16,990,61,,,,16069.75,0
19231120,16:57:00,16:57:00,10737,62,,1,,16296.1,
1928070,15:34:00,15:34:00,9954,1,,,1,0,
1928070,15:35:26,15:35:26,7581,2,,,,650.35,0
1928070,15:37:05,15:37:05,7747,3,,,,1094.04,0
1928070,15:37:43,15:37:43,10730,4,,,,1304.05,0
1928070,15:39:20,15:39:20,4989,5,,,,1761.93,0
1928070,15:40:12,15:40:12,4990,6,,,,2003.57,0
1928070,15:41:01,15:41:01,4991,7,,,,2317.5,0
1928070,15:41:55,15:41:55,4992,8,,,,2601,0
1928070,15:42:31,15:42:31,4993,9,,,,2915.94,0
1928070,15:43:00,15:43:00,4994,10,,,,3094.23,
1928070,15:43:38,15:43:38,4995,11,,,,3253.95,0
1928070,15:44:10,15:44:10,4996,12,,,,3416.7,0
1928070,15:44:55,15:44:55,4997,13,,,,3625.9,0
1928070,15:45:22,15:45:22,4998,14,,,,3727.06,0
1928070,15:46:39,15:46:39,4999,15,,,,4055.92,0
1928070,15:47:23,15:47:23,5000,16,,,,4263.28,0
1928070,15:49:00,15:49:00,10731,17,,,,4763.16,
1928070,15:50:20,15:50:20,4716,18,,,,5285.94,0
1928070,15:50:59,15:50:59,4718,19,,,,5434.74,0
1928070,15:51:31,15:51:31,4717,20,,,,5573.52,0
1928070,15:52:38,15:52:38,4719,21,,,,5870.16,0
1928070,15:53:34,15:53:34,4720,22,,,,6153.11,0
1928070,15:54:31,15:54:31,8216,23,,,,6375.38,0
1928070,15:55:11,15:55:11,858,24,,,,6592.69,0
1928070,15:55:50,15:55:50,859,25,,,,6836.77,0
1928070,15:56:36,15:56:36,860,26,,,,7192.84,0
1928070,15:57:09,15:57:09,861,27,,,,7378.6,0
1928070,15:58:29,15:58:29,2048,28,,,,7816.44,0
1928070,15:59:32,15:59:32,2049,29,,,,8279.45,0
1928070,16:00:02,16:00:02,2050,30,,,,8429.15,0
1928070,16:00:43,16:00:43,2051,31,,,,8634.74,0
1928070,16:01:23,16:01:23,2052,32,,,,8824.69,0
1928070,16:02:00,16:02:00,2053,33,,,,8955.08,
1928070,16:02:45,16:02:45,2054,34,,,,9221.67,0
1928070,16:03:06,16:03:06,2055,35,,,,9366.79,0
1928070,16:03:43,16:03:43,2056,36,,,,9608.66,0
1928070,16:04:12,16:04:12,2057,37,,,,9772.08,0
1928070,16:04:55,16:04:55,2059,38,,,,10086.89,0
1928070,16:05:22,16:05:22,2060,39,,,,10274.63,0
1928070,16:05:54,16:05:54,2061,40,,,,10494.46,0
1928070,16:06:30,16:06:30,2062,41,,,,10704.33,0
1928070,16:07:11,16:07:11,2063,42,,,,10983.07,0
1928070,16:07:38,16:07:38,2064,43,,,,11135.72,0
1928070,16:08:12,16:08:12,2066,44,,,,11363.65,0
1928070,16:08:59,16:08:59,2067,45,,,,11691.82,0
1928070,16:10:05,16:10:05,2068,46,,,,11896.69,0
1928070,16:11:00,16:11:00,508,47,,,,12119.5,0
1928070,16:11:40,16:11:40,509,48,,,,12357.49,0
1928070,16:12:02,16:12:02,463,49,,,,12539.24,0
1928070,16:14:00,16:14:00,510,50,,,,13280.28,
1928070,16:15:31,16:15:31,511,51,,,,13691.62,0
1928070,16:16:17,16:16:17,512,52,,,,13855.73,0
1928070,16:17:21,16:17:21,513,53,,,,14053.38,0
1928070,16:18:15,16:18:15,514,54,,,,14247.37,0
1928070,16:19:03,16:19:03,515,55,,,,14468.24,0
1928070,16:19:57,16:19:57,5896,56,,,,14690.39,0
1928070,16:20:43,16:20:43,5897,57,,,,14861.19,0
1928070,16:21:21,16:21:21,10148,58,,,,15038.06,0
1928070,16:22:04,16:22:04,5899,59,,,,15231.76,0
1928070,16:23:27,16:23:27,5900,60,,,,15535.7,0
1928070,16:26:16,16:26:16,990,61,,,,16069.75,0
1928070,16:27:00,16:27:00,10737,62,,1,,16296.1,
1928120,15:34:00,15:34:00,9954,1,,,1,0,
1928120,15:35:26,15:35:26,7581,2,,,,650.35,0
1928120,15:37:05,15:37:05,7747,3,,,,1094.04,0
1928120,15:37:43,15:37:43,10730,4,,,,1304.05,0
1928120,15:39:20,15:39:20,4989,5,,,,1761.93,0
1928120,15:40:12,15:40:12,4990,6,,,,2003.57,0
1928120,15:41:01,15:41:01,4991,7,,,,2317.5,0
1928120,15:41:55,15:41:55,4992,8,,,,2601,0
1928120,15:42:31,15:42:31,4993,9,,,,2915.94,0
1928120,15:43:00,15:43:00,4994,10,,,,3094.23,
1928120,15:43:38,15:43:38,4995,11,,,,3253.95,0
1928120,15:44:10,15:44:10,4996,12,,,,3416.7,0
1928120,15:44:55,15:44:55,4997,13,,,,3625.9,0
1928120,15:45:22,15:45:22,4998,14,,,,3727.06,0
1928120,15:46:39,15:46:39,4999,15,,,,4055.92,0
1928120,15:47:23,15:47:23,5000,16,,,,4263.28,0
1928120,15:49:00,15:49:00,10731,17,,,,4763.16,
1928120,15:50:20,15:50:20,4716,18,,,,5285.94,0
1928120,15:50:59,15:50:59,4718,19,,,,5434.74,0
1928120,15:51:31,15:51:31,4717,20,,,,5573.52,0
1928120,15:52:38,15:52:38,4719,21,,,,5870.16,0
1928120,15:53:34,15:53:34,4720,22,,,,6153.11,0
1928120,15:54:31,15:54:31,8216,23,,,,6375.38,0
1928120,15:55:11,15:55:11,858,24,,,,6592.69,0
1928120,15:55:50,15:55:50,859,25,,,,6836.77,0
1928120,15:56:36,15:56:36,860,26,,,,7192.84,0
1928120,15:57:09,15:57:09,861,27,,,,7378.6,0
1928120,15:58:29,15:58:29,2048,28,,,,7816.44,0
1928120,15:59:32,15:59:32,2049,29,,,,8279.45,0
1928120,16:00:02,16:00:02,2050,30,,,,8429.15,0
1928120,16:00:43,16:00:43,2051,31,,,,8634.74,0
1928120,16:01:23,16:01:23,2052,32,,,,8824.69,0
1928120,16:02:00,16:02:00,2053,33,,,,8955.08,
1928120,16:02:45,16:02:45,2054,34,,,,9221.67,0
1928120,16:03:06,16:03:06,2055,35,,,,9366.79,0
1928120,16:03:43,16:03:43,2056,36,,,,9608.66,0
1928120,16:04:12,16:04:12,2057,37,,,,9772.08,0
1928120,16:04:55,16:04:55,2059,38,,,,10086.89,0
1928120,16:05:22,16:05:22,2060,39,,,,10274.63,0
1928120,16:05:54,16:05:54,2061,40,,,,10494.46,0
1928120,16:06:30,16:06:30,2062,41,,,,10704.33,0
1928120,16:07:11,16:07:11,2063,42,,,,10983.07,0
1928120,16:07:38,16:07:38,2064,43,,,,11135.72,0
1928120,16:08:12,16:08:12,2066,44,,,,11363.65,0
1928120,16:08:59,16:08:59,2067,45,,,,11691.82,0
1928120,16:10:05,16:10:05,2068,46,,,,11896.69,0
1928120,16:11:00,16:11:00,508,47,,,,12119.5,0
1928120,16:11:40,16:11:40,509,48,,,,12357.49,0
1928120,16:12:02,16:12:02,463,49,,,,12539.24,0
1928120,16:14:00,16:14:00,510,50,,,,13280.28,
1928120,16:15:31,16:15:31,511,51,,,,13691.62,0
1928120,16:16:17,16:16:17,512,52,,,,13855.73,0
1928120,16:17:21,16:17:21,513,53,,,,14053.38,0
1928120,16:18:15,16:18:15,514,54,,,,14247.37,0
1928120,16:19:03,16:19:03,515,55,,,,14468.24,0
1928120,16:19:57,16:19:57,5896,56,,,,14690.39,0
1928120,16:20:43,16:20:43,5897,57,,,,14861.19,0
1928120,16:21:21,16:21:21,10148,58,,,,15038.06,0
1928120,16:22:04,16:22:04,5899,59,,,,15231.76,0
1928120,16:23:27,16:23:27,5900,60,,,,15535.7,0
1928120,16:26:16,16:26:16,990,61,,,,16069.75,0
1928120,16:27:00,16:27:00,10737,62,,1,,16296.1,
19298020,11:22:00,11:22:00,9954,1,,,1,0,
19298020,11:23:07,11:23:07,7581,2,,,,650.35,0
19298020,11:24:24,11:24:24,7747,3,,,,1094.04,0
19298020,11:24:53,11:24:53,10730,4,,,,1304.05,0
19298020,11:26:09,11:26:09,4989,5,,,,1761.93,0
19298020,11:26:49,11:26:49,4990,6,,,,2003.57,0
19298020,11:27:27,11:27:27,4991,7,,,,2317.5,0
19298020,11:28:09,11:28:09,4992,8,,,,2601,0
19298020,11:28:38,11:28:38,4993,9,,,,2915.94,0
19298020,11:29:00,11:29:00,4994,10,,,,3094.23,
19298020,11:29:38,11:29:38,4995,11,,,,3253.95,0
19298020,11:30:10,11:30:10,4996,12,,,,3416.7,0
19298020,11:30:55,11:30:55,4997,13,,,,3625.9,0
19298020,11:31:22,11:31:22,4998,14,,,,3727.06,0
19298020,11:32:39,11:32:39,4999,15,,,,4055.92,0
19298020,11:33:23,11:33:23,5000,16,,,,4263.28,0
19298020,11:35:00,11:35:00,10731,17,,,,4763.16,
19298020,11:36:33,11:36:33,4716,18,,,,5285.94,0
19298020,11:37:17,11:37:17,4718,19,,,,5434.74,0
19298020,11:37:54,11:37:54,4717,20,,,,5573.52,0
19298020,11:39:11,11:39:11,4719,21,,,,5870.16,0
19298020,11:40:17,11:40:17,4720,22,,,,6153.11,0
19298020,11:41:22,11:41:22,8216,23,,,,6375.38,0
19298020,11:42:09,11:42:09,858,24,,,,6592.69,0
19298020,11:42:53,11:42:53,859,25,,,,6836.77,0
19298020,11:43:46,11:43:46,860,26,,,,7192.84,0
19298020,11:44:24,11:44:24,861,27,,,,7378.6,0
19298020,11:45:57,11:45:57,2048,28,,,,7816.44,0
19298020,11:47:09,11:47:09,2049,29,,,,8279.45,0
19298020,11:47:44,11:47:44,2050,30,,,,8429.15,0
19298020,11:48:31,11:48:31,2051,31,,,,8634.74,0
19298020,11:49:18,11:49:18,2052,32,,,,8824.69,0
19298020,11:50:00,11:50:00,2053,33,,,,8955.08,
19298020,11:50:45,11:50:45,2054,34,,,,9221.67,0
19298020,11:51:06,11:51:06,2055,35,,,,9366.79,0
19298020,11:51:43,11:51:43,2056,36,,,,9608.66,0
19298020,11:52:12,11:52:12,2057,37,,,,9772.08,0
19298020,11:52:55,11:52:55,2059,38,,,,10086.89,0
19298020,11:53:22,11:53:22,2060,39,,,,10274.63,0
19298020,11:53:54,11:53:54,2061,40,,,,10494.46,0
19298020,11:54:30,11:54:30,2062,41,,,,10704.33,0
19298020,11:55:11,11:55:11,2063,42,,,,10983.07,0
19298020,11:55:38,11:55:38,2064,43,,,,11135.72,0
19298020,11:56:12,11:56:12,2066,44,,,,11363.65,0
19298020,11:56:59,11:56:59,2067,45,,,,11691.82,0
19298020,11:58:05,11:58:05,2068,46,,,,11896.69,0
19298020,11:59:00,11:59:00,508,47,,,,12119.5,0
19298020,11:59:40,11:59:40,509,48,,,,12357.49,0
19298020,12:00:02,12:00:02,463,49,,,,12539.24,0
19298020,12:02:00,12:02:00,510,50,,,,13280.28,
19298020,12:03:24,12:03:24,511,51,,,,13691.62,0
19298020,12:04:06,12:04:06,512,52,,,,13855.73,0
19298020,12:05:06,12:05:06,513,53,,,,14053.38,0
19298020,12:05:55,12:05:55,514,54,,,,14247.37,0
19298020,12:06:40,12:06:40,515,55,,,,14468.24,0
19298020,12:07:30,12:07:30,5896,56,,,,14690.39,0
19298020,12:08:12,12:08:12,5897,57,,,,14861.19,0
19298020,12:08:47,12:08:47,10148,58,,,,15038.06,0
19298020,12:09:26,12:09:26,5899,59,,,,15231.76,0
19298020,12:10:43,12:10:43,5900,60,,,,15535.7,0
19298020,12:13:20,12:13:20,990,61,,,,16069.75,0
19298020,12:14:00,12:14:00,10737,62,,1,,16296.1,
19298030,11:22:00,11:22:00,9954,1,,,1,0,
19298030,11:23:07,11:23:07,7581,2,,,,650.35,0
19298030,11:24:24,11:24:24,7747,3,,,,1094.04,0
19298030,11:24:53,11:24:53,10730,4,,,,1304.05,0
19298030,11:26:09,11:26:09,4989,5,,,,1761.93,0
19298030,11:26:49,11:26:49,4990,6,,,,2003.57,0
19298030,11:27:27,11:27:27,4991,7,,,,2317.5,0
19298030,11:28:09,11:28:09,4992,8,,,,2601,0
19298030,11:28:38,11:28:38,4993,9,,,,2915.94,0
19298030,11:29:00,11:29:00,4994,10,,,,3094.23,
19298030,11:29:38,11:29:38,4995,11,,,,3253.95,0
19298030,11:30:10,11:30:10,4996,12,,,,3416.7,0
19298030,11:30:55,11:30:55,4997,13,,,,3625.9,0
19298030,11:31:22,11:31:22,4998,14,,,,3727.06,0
19298030,11:32:39,11:32:39,4999,15,,,,4055.92,0
19298030,11:33:23,11:33:23,5000,16,,,,4263.28,0
19298030,11:35:00,11:35:00,10731,17,,,,4763.16,
19298030,11:36:33,11:36:33,4716,18,,,,5285.94,0
19298030,11:37:17,11:37:17,4718,19,,,,5434.74,0
19298030,11:37:54,11:37:54,4717,20,,,,5573.52,0
19298030,11:39:11,11:39:11,4719,21,,,,5870.16,0
19298030,11:40:17,11:40:17,4720,22,,,,6153.11,0
19298030,11:41:22,11:41:22,8216,23,,,,6375.38,0
19298030,11:42:09,11:42:09,858,24,,,,6592.69,0
19298030,11:42:53,11:42:53,859,25,,,,6836.77,0
19298030,11:43:46,11:43:46,860,26,,,,7192.84,0
19298030,11:44:24,11:44:24,861,27,,,,7378.6,0
19298030,11:45:57,11:45:57,2048,28,,,,7816.44,0
19298030,11:47:09,11:47:09,2049,29,,,,8279.45,0
19298030,11:47:44,11:47:44,2050,30,,,,8429.15,0
19298030,11:48:31,11:48:31,2051,31,,,,8634.74,0
19298030,11:49:18,11:49:18,2052,32,,,,8824.69,0
19298030,11:50:00,11:50:00,2053,33,,,,8955.08,
19298030,11:50:45,11:50:45,2054,34,,,,9221.67,0
19298030,11:51:06,11:51:06,2055,35,,,,9366.79,0
19298030,11:51:43,11:51:43,2056,36,,,,9608.66,0
19298030,11:52:12,11:52:12,2057,37,,,,9772.08,0
19298030,11:52:55,11:52:55,2059,38,,,,10086.89,0
19298030,11:53:22,11:53:22,2060,39,,,,10274.63,0
19298030,11:53:54,11:53:54,2061,40,,,,10494.46,0
19298030,11:54:30,11:54:30,2062,41,,,,10704.33,0
19298030,11:55:11,11:55:11,2063,42,,,,10983.07,0
19298030,11:55:38,11:55:38,2064,43,,,,11135.72,0
19298030,11:56:12,11:56:12,2066,44,,,,11363.65,0
19298030,11:56:59,11:56:59,2067,45,,,,11691.82,0
19298030,11:58:05,11:58:05,2068,46,,,,11896.69,0
19298030,11:59:00,11:59:00,508,47,,,,12119.5,0
19298030,11:59:40,11:59:40,509,48,,,,12357.49,0
19298030,12:00:02,12:00:02,463,49,,,,12539.24,0
19298030,12:02:00,12:02:00,510,50,,,,13280.28,
19298030,12:03:24,12:03:24,511,51,,,,13691.62,0
19298030,12:04:06,12:04:06,512,52,,,,13855.73,0
19298030,12:05:06,12:05:06,513,53,,,,14053.38,0
19298030,12:05:55,12:05:55,514,54,,,,14247.37,0
19298030,12:06:40,12:06:40,515,55,,,,14468.24,0
19298030,12:07:30,12:07:30,5896,56,,,,14690.39,0
19298030,12:08:12,12:08:12,5897,57,,,,14861.19,0
19298030,12:08:47,12:08:47,10148,58,,,,15038.06,0
19298030,12:09:26,12:09:26,5899,59,,,,15231.76,0
19298030,12:10:43,12:10:43,5900,60,,,,15535.7,0
19298030,12:13:20,12:13:20,990,61,,,,16069.75,0
19298030,12:14:00,12:14:00,10737,62,,1,,16296.1,
19298040,11:22:00,11:22:00,9954,1,,,1,0,
19298040,11:23:07,11:23:07,7581,2,,,,650.35,0
19298040,11:24:24,11:24:24,7747,3,,,,1094.04,0
19298040,11:24:53,11:24:53,10730,4,,,,1304.05,0
19298040,11:26:09,11:26:09,4989,5,,,,1761.93,0
19298040,11:26:49,11:26:49,4990,6,,,,2003.57,0
19298040,11:27:27,11:27:27,4991,7,,,,2317.5,0
19298040,11:28:09,11:28:09,4992,8,,,,2601,0
19298040,11:28:38,11:28:38,4993,9,,,,2915.94,0
19298040,11:29:00,11:29:00,4994,10,,,,3094.23,
19298040,11:29:38,11:29:38,4995,11,,,,3253.95,0
19298040,11:30:10,11:30:10,4996,12,,,,3416.7,0
19298040,11:30:55,11:30:55,4997,13,,,,3625.9,0
19298040,11:31:22,11:31:22,4998,14,,,,3727.06,0
19298040,11:32:39,11:32:39,4999,15,,,,4055.92,0
19298040,11:33:23,11:33:23,5000,16,,,,4263.28,0
19298040,11:35:00,11:35:00,10731,17,,,,4763.16,
19298040,11:36:33,11:36:33,4716,18,,,,5285.94,0
19298040,11:37:17,11:37:17,4718,19,,,,5434.74,0
19298040,11:37:54,11:37:54,4717,20,,,,5573.52,0
19298040,11:39:11,11:39:11,4719,21,,,,5870.16,0
19298040,11:40:17,11:40:17,4720,22,,,,6153.11,0
19298040,11:41:22,11:41:22,8216,23,,,,6375.38,0
19298040,11:42:09,11:42:09,858,24,,,,6592.69,0
19298040,11:42:53,11:42:53,859,25,,,,6836.77,0
19298040,11:43:46,11:43:46,860,26,,,,7192.84,0
19298040,11:44:24,11:44:24,861,27,,,,7378.6,0
19298040,11:45:57,11:45:57,2048,28,,,,7816.44,0
19298040,11:47:09,11:47:09,2049,29,,,,8279.45,0
19298040,11:47:44,11:47:44,2050,30,,,,8429.15,0
19298040,11:48:31,11:48:31,2051,31,,,,8634.74,0
19298040,11:49:18,11:49:18,2052,32,,,,8824.69,0
19298040,11:50:00,11:50:00,2053,33,,,,8955.08,
19298040,11:50:45,11:50:45,2054,34,,,,9221.67,0
19298040,11:51:06,11:51:06,2055,35,,,,9366.79,0
19298040,11:51:43,11:51:43,2056,36,,,,9608.66,0
19298040,11:52:12,11:52:12,2057,37,,,,9772.08,0
19298040,11:52:55,11:52:55,2059,38,,,,10086.89,0
19298040,11:53:22,11:53:22,2060,39,,,,10274.63,0
19298040,11:53:54,11:53:54,2061,40,,,,10494.46,0
19298040,11:54:30,11:54:30,2062,41,,,,10704.33,0
19298040,11:55:11,11:55:11,2063,42,,,,10983.07,0
19298040,11:55:38,11:55:38,2064,43,,,,11135.72,0
19298040,11:56:12,11:56:12,2066,44,,,,11363.65,0
19298040,11:56:59,11:56:59,2067,45,,,,11691.82,0
19298040,11:58:05,11:58:05,2068,46,,,,11896.69,0
19298040,11:59:00,11:59:00,508,47,,,,12119.5,0
19298040,11:59:40,11:59:40,509,48,,,,12357.49,0
19298040,12:00:02,12:00:02,463,49,,,,12539.24,0
19298040,12:02:00,12:02:00,510,50,,,,13280.28,
19298040,12:03:24,12:03:24,511,51,,,,13691.62,0
19298040,12:04:06,12:04:06,512,52,,,,13855.73,0
19298040,12:05:06,12:05:06,513,53,,,,14053.38,0
19298040,12:05:55,12:05:55,514,54,,,,14247.37,0
19298040,12:06:40,12:06:40,515,55,,,,14468.24,0
19298040,12:07:30,12:07:30,5896,56,,,,14690.39,0
19298040,12:08:12,12:08:12,5897,57,,,,14861.19,0
19298040,12:08:47,12:08:47,10148,58,,,,15038.06,0
19298040,12:09:26,12:09:26,5899,59,,,,15231.76,0
19298040,12:10:43,12:10:43,5900,60,,,,15535.7,0
19298040,12:13:20,12:13:20,990,61,,,,16069.75,0
19298040,12:14:00,12:14:00,10737,62,,1,,16296.1,
19298050,11:22:00,11:22:00,9954,1,,,1,0,
19298050,11:23:07,11:23:07,7581,2,,,,650.35,0
19298050,11:24:24,11:24:24,7747,3,,,,1094.04,0
19298050,11:24:53,11:24:53,10730,4,,,,1304.05,0
19298050,11:26:09,11:26:09,4989,5,,,,1761.93,0
19298050,11:26:49,11:26:49,4990,6,,,,2003.57,0
19298050,11:27:27,11:27:27,4991,7,,,,2317.5,0
19298050,11:28:09,11:28:09,4992,8,,,,2601,0
19298050,11:28:38,11:28:38,4993,9,,,,2915.94,0
19298050,11:29:00,11:29:00,4994,10,,,,3094.23,
19298050,11:29:38,11:29:38,4995,11,,,,3253.95,0
19298050,11:30:10,11:30:10,4996,12,,,,3416.7,0
19298050,11:30:55,11:30:55,4997,13,,,,3625.9,0
19298050,11:31:22,11:31:22,4998,14,,,,3727.06,0
19298050,11:32:39,11:32:39,4999,15,,,,4055.92,0
19298050,11:33:23,11:33:23,5000,16,,,,4263.28,0
19298050,11:35:00,11:35:00,10731,17,,,,4763.16,
19298050,11:36:33,11:36:33,4716,18,,,,5285.94,0
19298050,11:37:17,11:37:17,4718,19,,,,5434.74,0
19298050,11:37:54,11:37:54,4717,20,,,,5573.52,0
19298050,11:39:11,11:39:11,4719,21,,,,5870.16,0
19298050,11:40:17,11:40:17,4720,22,,,,6153.11,0
19298050,11:41:22,11:41:22,8216,23,,,,6375.38,0
19298050,11:42:09,11:42:09,858,24,,,,6592.69,0
19298050,11:42:53,11:42:53,859,25,,,,6836.77,0
19298050,11:43:46,11:43:46,860,26,,,,7192.84,0
19298050,11:44:24,11:44:24,861,27,,,,7378.6,0
19298050,11:45:57,11:45:57,2048,28,,,,7816.44,0
19298050,11:47:09,11:47:09,2049,29,,,,8279.45,0
19298050,11:47:44,11:47:44,2050,30,,,,8429.15,0
19298050,11:48:31,11:48:31,2051,31,,,,8634.74,0
19298050,11:49:18,11:49:18,2052,32,,,,8824.69,0
19298050,11:50:00,11:50:00,2053,33,,,,8955.08,
19298050,11:50:45,11:50:45,2054,34,,,,9221.67,0
19298050,11:51:06,11:51:06,2055,35,,,,9366.79,0
19298050,11:51:43,11:51:43,2056,36,,,,9608.66,0
19298050,11:52:12,11:52:12,2057,37,,,,9772.08,0
19298050,11:52:55,11:52:55,2059,38,,,,10086.89,0
19298050,11:53:22,11:53:22,2060,39,,,,10274.63,0
19298050,11:53:54,11:53:54,2061,40,,,,10494.46,0
19298050,11:54:30,11:54:30,2062,41,,,,10704.33,0
19298050,11:55:11,11:55:11,2063,42,,,,10983.07,0
19298050,11:55:38,11:55:38,2064,43,,,,11135.72,0
19298050,11:56:12,11:56:12,2066,44,,,,11363.65,0
19298050,11:56:59,11:56:59,2067,45,,,,11691.82,0
19298050,11:58:05,11:58:05,2068,46,,,,11896.69,0
19298050,11:59:00,11:59:00,508,47,,,,12119.5,0
19298050,11:59:40,11:59:40,509,48,,,,12357.49,0
19298050,12:00:02,12:00:02,463,49,,,,12539.24,0
19298050,12:02:00,12:02:00,510,50,,,,13280.28,
19298050,12:03:24,12:03:24,511,51,,,,13691.62,0
19298050,12:04:06,12:04:06,512,52,,,,13855.73,0
19298050,12:05:06,12:05:06,513,53,,,,14053.38,0
19298050,12:05:55,12:05:55,514,54,,,,14247.37,0
19298050,12:06:40,12:06:40,515,55,,,,14468.24,0
19298050,12:07:30,12:07:30,5896,56,,,,14690.39,0
19298050,12:08:12,12:08:12,5897,57,,,,14861.19,0
19298050,12:08:47,12:08:47,10148,58,,,,15038.06,0
19298050,12:09:26,12:09:26,5899,59,,,,15231.76,0
19298050,12:10:43,12:10:43,5900,60,,,,15535.7,0
19298050,12:13:20,12:13:20,990,61,,,,16069.75,0
19298050,12:14:00,12:14:00,10737,62,,1,,16296.1,
19298060,11:22:00,11:22:00,9954,1,,,1,0,
19298060,11:23:07,11:23:07,7581,2,,,,650.35,0
19298060,11:24:24,11:24:24,7747,3,,,,1094.04,0
19298060,11:24:53,11:24:53,10730,4,,,,1304.05,0
19298060,11:26:09,11:26:09,4989,5,,,,1761.93,0
19298060,11:26:49,11:26:49,4990,6,,,,2003.57,0
19298060,11:27:27,11:27:27,4991,7,,,,2317.5,0
19298060,11:28:09,11:28:09,4992,8,,,,2601,0
19298060,11:28:38,11:28:38,4993,9,,,,2915.94,0
19298060,11:29:00,11:29:00,4994,10,,,,3094.23,
19298060,11:29:38,11:29:38,4995,11,,,,3253.95,0
19298060,11:30:10,11:30:10,4996,12,,,,3416.7,0
19298060,11:30:55,11:30:55,4997,13,,,,3625.9,0
19298060,11:31:22,11:31:22,4998,14,,,,3727.06,0
19298060,11:32:39,11:32:39,4999,15,,,,4055.92,0
19298060,11:33:23,11:33:23,5000,16,,,,4263.28,0
19298060,11:35:00,11:35:00,10731,17,,,,4763.16,
19298060,11:36:33,11:36:33,4716,18,,,,5285.94,0
19298060,11:37:17,11:37:17,4718,19,,,,5434.74,0
19298060,11:37:54,11:37:54,4717,20,,,,5573.52,0
19298060,11:39:11,11:39:11,4719,21,,,,5870.16,0
19298060,11:40:17,11:40:17,4720,22,,,,6153.11,0
19298060,11:41:22,11:41:22,8216,23,,,,6375.38,0
19298060,11:42:09,11:42:09,858,24,,,,6592.69,0
19298060,11:42:53,11:42:53,859,25,,,,6836.77,0
19298060,11:43:46,11:43:46,860,26,,,,7192.84,0
19298060,11:44:24,11:44:24,861,27,,,,7378.6,0
19298060,11:45:57,11:45:57,2048,28,,,,7816.44,0
19298060,11:47:09,11:47:09,2049,29,,,,8279.45,0
19298060,11:47:44,11:47:44,2050,30,,,,8429.15,0
19298060,11:48:31,11:48:31,2051,31,,,,8634.74,0
19298060,11:49:18,11:49:18,2052,32,,,,8824.69,0
19298060,11:50:00,11:50:00,2053,33,,,,8955.08,
19298060,11:50:45,11:50:45,2054,34,,,,9221.67,0
19298060,11:51:06,11:51:06,2055,35,,,,9366.79,0
19298060,11:51:43,11:51:43,2056,36,,,,9608.66,0
19298060,11:52:12,11:52:12,2057,37,,,,9772.08,0
19298060,11:52:55,11:52:55,2059,38,,,,10086.89,0
19298060,11:53:22,11:53:22,2060,39,,,,10274.63,0
19298060,11:53:54,11:53:54,2061,40,,,,10494.46,0
19298060,11:54:30,11:54:30,2062,41,,,,10704.33,0
19298060,11:55:11,11:55:11,2063,42,,,,10983.07,0
19298060,11:55:38,11:55:38,2064,43,,,,11135.72,0
19298060,11:56:12,11:56:12,2066,44,,,,11363.65,0
19298060,11:56:59,11:56:59,2067,45,,,,11691.82,0
19298060,11:58:05,11:58:05,2068,46,,,,11896.69,0
19298060,11:59:00,11:59:00,508,47,,,,12119.5,0
19298060,11:59:40,11:59:40,509,48,,,,12357.49,0
19298060,12:00:02,12:00:02,463,49,,,,12539.24,0
19298060,12:02:00,12:02:00,510,50,,,,13280.28,
19298060,12:03:24,12:03:24,511,51,,,,13691.62,0
19298060,12:04:06,12:04:06,512,52,,,,13855.73,0
19298060,12:05:06,12:05:06,513,53,,,,14053.38,0
19298060,12:05:55,12:05:55,514,54,,,,14247.37,0
19298060,12:06:40,12:06:40,515,55,,,,14468.24,0
19298060,12:07:30,12:07:30,5896,56,,,,14690.39,0
19298060,12:08:12,12:08:12,5897,57,,,,14861.19,0
19298060,12:08:47,12:08:47,10148,58,,,,15038.06,0
19298060,12:09:26,12:09:26,5899,59,,,,15231.76,0
19298060,12:10:43,12:10:43,5900,60,,,,15535.7,0
19298060,12:13:20,12:13:20,990,61,,,,16069.75,0
19298060,12:14:00,12:14:00,10737,62,,1,,16296.1,
19298090,11:22:00,11:22:00,9954,1,,,1,0,
19298090,11:23:07,11:23:07,7581,2,,,,650.35,0
19298090,11:24:24,11:24:24,7747,3,,,,1094.04,0
19298090,11:24:53,11:24:53,10730,4,,,,1304.05,0
19298090,11:26:09,11:26:09,4989,5,,,,1761.93,0
19298090,11:26:49,11:26:49,4990,6,,,,2003.57,0
19298090,11:27:27,11:27:27,4991,7,,,,2317.5,0
19298090,11:28:09,11:28:09,4992,8,,,,2601,0
19298090,11:28:38,11:28:38,4993,9,,,,2915.94,0
19298090,11:29:00,11:29:00,4994,10,,,,3094.23,
19298090,11:29:38,11:29:38,4995,11,,,,3253.95,0
19298090,11:30:10,11:30:10,4996,12,,,,3416.7,0
19298090,11:30:55,11:30:55,4997,13,,,,3625.9,0
19298090,11:31:22,11:31:22,4998,14,,,,3727.06,0
19298090,11:32:39,11:32:39,4999,15,,,,4055.92,0
19298090,11:33:23,11:33:23,5000,16,,,,4263.28,0
19298090,11:35:00,11:35:00,10731,17,,,,4763.16,
19298090,11:36:33,11:36:33,4716,18,,,,5285.94,0
19298090,11:37:17,11:37:17,4718,19,,,,5434.74,0
19298090,11:37:54,11:37:54,4717,20,,,,5573.52,0
19298090,11:39:11,11:39:11,4719,21,,,,5870.16,0
19298090,11:40:17,11:40:17,4720,22,,,,6153.11,0
19298090,11:41:22,11:41:22,8216,23,,,,6375.38,0
19298090,11:42:09,11:42:09,858,24,,,,6592.69,0
19298090,11:42:53,11:42:53,859,25,,,,6836.77,0
19298090,11:43:46,11:43:46,860,26,,,,7192.84,0
19298090,11:44:24,11:44:24,861,27,,,,7378.6,0
19298090,11:45:57,11:45:57,2048,28,,,,7816.44,0
19298090,11:47:09,11:47:09,2049,29,,,,8279.45,0
19298090,11:47:44,11:47:44,2050,30,,,,8429.15,0
19298090,11:48:31,11:48:31,2051,31,,,,8634.74,0
19298090,11:49:18,11:49:18,2052,32,,,,8824.69,0
19298090,11:50:00,11:50:00,2053,33,,,,8955.08,
19298090,11:50:45,11:50:45,2054,34,,,,9221.67,0
19298090,11:51:06,11:51:06,2055,35,,,,9366.79,0
19298090,11:51:43,11:51:43,2056,36,,,,9608.66,0
19298090,11:52:12,11:52:12,2057,37,,,,9772.08,0
19298090,11:52:55,11:52:55,2059,38,,,,10086.89,0
19298090,11:53:22,11:53:22,2060,39,,,,10274.63,0
19298090,11:53:54,11:53:54,2061,40,,,,10494.46,0
19298090,11:54:30,11:54:30,2062,41,,,,10704.33,0
19298090,11:55:11,11:55:11,2063,42,,,,10983.07,0
19298090,11:55:38,11:55:38,2064,43,,,,11135.72,0
19298090,11:56:12,11:56:12,2066,44,,,,11363.65,0
19298090,11:56:59,11:56:59,2067,45,,,,11691.82,0
19298090,11:58:05,11:58:05,2068,46,,,,11896.69,0
19298090,11:59:00,11:59:00,508,47,,,,12119.5,0
19298090,11:59:40,11:59:40,509,48,,,,12357.49,0
19298090,12:00:02,12:00:02,463,49,,,,12539.24,0
19298090,12:02:00,12:02:00,510,50,,,,13280.28,
19298090,12:03:24,12:03:24,511,51,,,,13691.62,0
19298090,12:04:06,12:04:06,512,52,,,,13855.73,0
19298090,12:05:06,12:05:06,513,53,,,,14053.38,0
19298090,12:05:55,12:05:55,514,54,,,,14247.37,0
19298090,12:06:40,12:06:40,515,55,,,,14468.24,0
19298090,12:07:30,12:07:30,5896,56,,,,14690.39,0
19298090,12:08:12,12:08:12,5897,57,,,,14861.19,0
19298090,12:08:47,12:08:47,10148,58,,,,15038.06,0
19298090,12:09:26,12:09:26,5899,59,,,,15231.76,0
19298090,12:10:43,12:10:43,5900,60,,,,15535.7,0
19298090,12:13:20,12:13:20,990,61,,,,16069.75,0
19298090,12:14:00,12:14:00,10737,62,,1,,16296.1,
19298100,11:22:00,11:22:00,9954,1,,,1,0,
19298100,11:23:07,11:23:07,7581,2,,,,650.35,0
19298100,11:24:24,11:24:24,7747,3,,,,1094.04,0
19298100,11:24:53,11:24:53,10730,4,,,,1304.05,0
19298100,11:26:09,11:26:09,4989,5,,,,1761.93,0
19298100,11:26:49,11:26:49,4990,6,,,,2003.57,0
19298100,11:27:27,11:27:27,4991,7,,,,2317.5,0
19298100,11:28:09,11:28:09,4992,8,,,,2601,0
19298100,11:28:38,11:28:38,4993,9,,,,2915.94,0
19298100,11:29:00,11:29:00,4994,10,,,,3094.23,
19298100,11:29:38,11:29:38,4995,11,,,,3253.95,0
19298100,11:30:10,11:30:10,4996,12,,,,3416.7,0
19298100,11:30:55,11:30:55,4997,13,,,,3625.9,0
19298100,11:31:22,11:31:22,4998,14,,,,3727.06,0
19298100,11:32:39,11:32:39,4999,15,,,,4055.92,0
19298100,11:33:23,11:33:23,5000,16,,,,4263.28,0
19298100,11:35:00,11:35:00,10731,17,,,,4763.16,
19298100,11:36:33,11:36:33,4716,18,,,,5285.94,0
19298100,11:37:17,11:37:17,4718,19,,,,5434.74,0
19298100,11:37:54,11:37:54,4717,20,,,,5573.52,0
19298100,11:39:11,11:39:11,4719,21,,,,5870.16,0
19298100,11:40:17,11:40:17,4720,22,,,,6153.11,0
19298100,11:41:22,11:41:22,8216,23,,,,6375.38,0
19298100,11:42:09,11:42:09,858,24,,,,6592.69,0
19298100,11:42:53,11:42:53,859,25,,,,6836.77,0
19298100,11:43:46,11:43:46,860,26,,,,7192.84,0
19298100,11:44:24,11:44:24,861,27,,,,7378.6,0
19298100,11:45:57,11:45:57,2048,28,,,,7816.44,0
19298100,11:47:09,11:47:09,2049,29,,,,8279.45,0
19298100,11:47:44,11:47:44,2050,30,,,,8429.15,0
19298100,11:48:31,11:48:31,2051,31,,,,8634.74,0
19298100,11:49:18,11:49:18,2052,32,,,,8824.69,0
19298100,11:50:00,11:50:00,2053,33,,,,8955.08,
19298100,11:50:45,11:50:45,2054,34,,,,9221.67,0
19298100,11:51:06,11:51:06,2055,35,,,,9366.79,0
19298100,11:51:43,11:51:43,2056,36,,,,9608.66,0
19298100,11:52:12,11:52:12,2057,37,,,,9772.08,0
19298100,11:52:55,11:52:55,2059,38,,,,10086.89,0
19298100,11:53:22,11:53:22,2060,39,,,,10274.63,0
19298100,11:53:54,11:53:54,2061,40,,,,10494.46,0
19298100,11:54:30,11:54:30,2062,41,,,,10704.33,0
19298100,11:55:11,11:55:11,2063,42,,,,10983.07,0
19298100,11:55:38,11:55:38,2064,43,,,,11135.72,0
19298100,11:56:12,11:56:12,2066,44,,,,11363.65,0
19298100,11:56:59,11:56:59,2067,45,,,,11691.82,0
19298100,11:58:05,11:58:05,2068,46,,,,11896.69,0
19298100,11:59:00,11:59:00,508,47,,,,12119.5,0
19298100,11:59:40,11:59:40,509,48,,,,12357.49,0
19298100,12:00:02,12:00:02,463,49,,,,12539.24,0
19298100,12:02:00,12:02:00,510,50,,,,13280.28,
19298100,12:03:24,12:03:24,511,51,,,,13691.62,0
19298100,12:04:06,12:04:06,512,52,,,,13855.73,0
19298100,12:05:06,12:05:06,513,53,,,,14053.38,0
19298100,12:05:55,12:05:55,514,54,,,,14247.37,0
19298100,12:06:40,12:06:40,515,55,,,,14468.24,0
19298100,12:07:30,12:07:30,5896,56,,,,14690.39,0
19298100,12:08:12,12:08:12,5897,57,,,,14861.19,0
19298100,12:08:47,12:08:47,10148,58,,,,15038.06,0
19298100,12:09:26,12:09:26,5899,59,,,,15231.76,0
19298100,12:10:43,12:10:43,5900,60,,,,15535.7,0
19298100,12:13:20,12:13:20,990,61,,,,16069.75,0
19298100,12:14:00,12:14:00,10737,62,,1,,16296.1,
19298110,11:22:00,11:22:00,9954,1,,,1,0,
19298110,11:23:07,11:23:07,7581,2,,,,650.35,0
19298110,11:24:24,11:24:24,7747,3,,,,1094.04,0
19298110,11:24:53,11:24:53,10730,4,,,,1304.05,0
19298110,11:26:09,11:26:09,4989,5,,,,1761.93,0
19298110,11:26:49,11:26:49,4990,6,,,,2003.57,0
19298110,11:27:27,11:27:27,4991,7,,,,2317.5,0
19298110,11:28:09,11:28:09,4992,8,,,,2601,0
19298110,11:28:38,11:28:38,4993,9,,,,2915.94,0
19298110,11:29:00,11:29:00,4994,10,,,,3094.23,
19298110,11:29:38,11:29:38,4995,11,,,,3253.95,0
19298110,11:30:10,11:30:10,4996,12,,,,3416.7,0
19298110,11:30:55,11:30:55,4997,13,,,,3625.9,0
19298110,11:31:22,11:31:22,4998,14,,,,3727.06,0
19298110,11:32:39,11:32:39,4999,15,,,,4055.92,0
19298110,11:33:23,11:33:23,5000,16,,,,4263.28,0
19298110,11:35:00,11:35:00,10731,17,,,,4763.16,
19298110,11:36:33,11:36:33,4716,18,,,,5285.94,0
19298110,11:37:17,11:37:17,4718,19,,,,5434.74,0
19298110,11:37:54,11:37:54,4717,20,,,,5573.52,0
19298110,11:39:11,11:39:11,4719,21,,,,5870.16,0
19298110,11:40:17,11:40:17,4720,22,,,,6153.11,0
19298110,11:41:22,11:41:22,8216,23,,,,6375.38,0
19298110,11:42:09,11:42:09,858,24,,,,6592.69,0
19298110,11:42:53,11:42:53,859,25,,,,6836.77,0
19298110,11:43:46,11:43:46,860,26,,,,7192.84,0
19298110,11:44:24,11:44:24,861,27,,,,7378.6,0
19298110,11:45:57,11:45:57,2048,28,,,,7816.44,0
19298110,11:47:09,11:47:09,2049,29,,,,8279.45,0
19298110,11:47:44,11:47:44,2050,30,,,,8429.15,0
19298110,11:48:31,11:48:31,2051,31,,,,8634.74,0
19298110,11:49:18,11:49:18,2052,32,,,,8824.69,0
19298110,11:50:00,11:50:00,2053,33,,,,8955.08,
19298110,11:50:45,11:50:45,2054,34,,,,9221.67,0
19298110,11:51:06,11:51:06,2055,35,,,,9366.79,0
19298110,11:51:43,11:51:43,2056,36,,,,9608.66,0
19298110,11:52:12,11:52:12,2057,37,,,,9772.08,0
19298110,11:52:55,11:52:55,2059,38,,,,10086.89,0
19298110,11:53:22,11:53:22,2060,39,,,,10274.63,0
19298110,11:53:54,11:53:54,2061,40,,,,10494.46,0
19298110,11:54:30,11:54:30,2062,41,,,,10704.33,0
19298110,11:55:11,11:55:11,2063,42,,,,10983.07,0
19298110,11:55:38,11:55:38,2064,43,,,,11135.72,0
19298110,11:56:12,11:56:12,2066,44,,,,11363.65,0
19298110,11:56:59,11:56:59,2067,45,,,,11691.82,0
19298110,11:58:05,11:58:05,2068,46,,,,11896.69,0
19298110,11:59:00,11:59:00,508,47,,,,12119.5,0
19298110,11:59:40,11:59:40,509,48,,,,12357.49,0
19298110,12:00:02,12:00:02,463,49,,,,12539.24,0
19298110,12:02:00,12:02:00,510,50,,,,13280.28,
19298110,12:03:24,12:03:24,511,51,,,,13691.62,0
19298110,12:04:06,12:04:06,512,52,,,,13855.73,0
19298110,12:05:06,12:05:06,513,53,,,,14053.38,0
19298110,12:05:55,12:05:55,514,54,,,,14247.37,0
19298110,12:06:40,12:06:40,515,55,,,,14468.24,0
19298110,12:07:30,12:07:30,5896,56,,,,14690.39,0
19298110,12:08:12,12:08:12,5897,57,,,,14861.19,0
19298110,12:08:47,12:08:47,10148,58,,,,15038.06,0
19298110,12:09:26,12:09:26,5899,59,,,,15231.76,0
19298110,12:10:43,12:10:43,5900,60,,,,15535.7,0
19298110,12:13:20,12:13:20,990,61,,,,16069.75,0
19298110,12:14:00,12:14:00,10737,62,,1,,16296.1,
19502140,17:04:00,17:04:00,9954,1,,,1,0,
19502140,17:05:26,17:05:26,7581,2,,,,650.35,0
19502140,17:07:05,17:07:05,7747,3,,,,1094.04,0
19502140,17:07:43,17:07:43,10730,4,,,,1304.05,0
19502140,17:09:20,17:09:20,4989,5,,,,1761.93,0
19502140,17:10:12,17:10:12,4990,6,,,,2003.57,0
19502140,17:11:01,17:11:01,4991,7,,,,2317.5,0
19502140,17:11:55,17:11:55,4992,8,,,,2601,0
19502140,17:12:31,17:12:31,4993,9,,,,2915.94,0
19502140,17:13:00,17:13:00,4994,10,,,,3094.23,
19502140,17:13:38,17:13:38,4995,11,,,,3253.95,0
19502140,17:14:10,17:14:10,4996,12,,,,3416.7,0
19502140,17:14:55,17:14:55,4997,13,,,,3625.9,0
19502140,17:15:22,17:15:22,4998,14,,,,3727.06,0
19502140,17:16:39,17:16:39,4999,15,,,,4055.92,0
19502140,17:17:23,17:17:23,5000,16,,,,4263.28,0
19502140,17:19:00,17:19:00,10731,17,,,,4763.16,
19502140,17:20:20,17:20:20,4716,18,,,,5285.94,0
19502140,17:20:59,17:20:59,4718,19,,,,5434.74,0
19502140,17:21:31,17:21:31,4717,20,,,,5573.52,0
19502140,17:22:38,17:22:38,4719,21,,,,5870.16,0
19502140,17:23:34,17:23:34,4720,22,,,,6153.11,0
19502140,17:24:31,17:24:31,8216,23,,,,6375.38,0
19502140,17:25:11,17:25:11,858,24,,,,6592.69,0
19502140,17:25:50,17:25:50,859,25,,,,6836.77,0
19502140,17:26:36,17:26:36,860,26,,,,7192.84,0
19502140,17:27:09,17:27:09,861,27,,,,7378.6,0
19502140,17:28:29,17:28:29,2048,28,,,,7816.44,0
19502140,17:29:32,17:29:32,2049,29,,,,8279.45,0
19502140,17:30:02,17:30:02,2050,30,,,,8429.15,0
19502140,17:30:43,17:30:43,2051,31,,,,8634.74,0
19502140,17:31:23,17:31:23,2052,32,,,,8824.69,0
19502140,17:32:00,17:32:00,2053,33,,,,8955.08,
19502140,17:32:45,17:32:45,2054,34,,,,9221.67,0
19502140,17:33:06,17:33:06,2055,35,,,,9366.79,0
19502140,17:33:43,17:33:43,2056,36,,,,9608.66,0
19502140,17:34:12,17:34:12,2057,37,,,,9772.08,0
19502140,17:34:55,17:34:55,2059,38,,,,10086.89,0
19502140,17:35:22,17:35:22,2060,39,,,,10274.63,0
19502140,17:35:54,17:35:54,2061,40,,,,10494.46,0
19502140,17:36:30,17:36:30,2062,41,,,,10704.33,0
19502140,17:37:11,17:37:11,2063,42,,,,10983.07,0
19502140,17:37:38,17:37:38,2064,43,,,,11135.72,0
19502140,17:38:12,17:38:12,2066,44,,,,11363.65,0
19502140,17:38:59,17:38:59,2067,45,,,,11691.82,0
19502140,17:40:05,17:40:05,2068,46,,,,11896.69,0
19502140,17:41:00,17:41:00,508,47,,,,12119.5,0
19502140,17:41:40,17:41:40,509,48,,,,12357.49,0
19502140,17:42:02,17:42:02,463,49,,,,12539.24,0
19502140,17:44:00,17:44:00,510,50,,,,13280.28,
19502140,17:45:31,17:45:31,511,51,,,,13691.62,0
19502140,17:46:17,17:46:17,512,52,,,,13855.73,0
19502140,17:47:21,17:47:21,513,53,,,,14053.38,0
19502140,17:48:15,17:48:15,514,54,,,,14247.37,0
19502140,17:49:03,17:49:03,515,55,,,,14468.24,0
19502140,17:49:57,17:49:57,5896,56,,,,14690.39,0
19502140,17:50:43,17:50:43,5897,57,,,,14861.19,0
19502140,17:51:21,17:51:21,10148,58,,,,15038.06,0
19502140,17:52:04,17:52:04,5899,59,,,,15231.76,0
19502140,17:53:27,17:53:27,5900,60,,,,15535.7,0
19502140,17:56:16,17:56:16,990,61,,,,16069.75,0
19502140,17:57:00,17:57:00,10737,62,,1,,16296.1,
19661070,19:04:00,19:04:00,9954,1,,,1,0,
19661070,19:05:17,19:05:17,7581,2,,,,650.35,0
19661070,19:06:44,19:06:44,7747,3,,,,1094.04,0
19661070,19:07:18,19:07:18,10730,4,,,,1304.05,0
19661070,19:08:44,19:08:44,4989,5,,,,1761.93,0
19661070,19:09:31,19:09:31,4990,6,,,,2003.57,0
19661070,19:10:14,19:10:14,4991,7,,,,2317.5,0
19661070,19:11:02,19:11:02,4992,8,,,,2601,0
19661070,19:11:34,19:11:34,4993,9,,,,2915.94,0
19661070,19:12:00,19:12:00,4994,10,,,,3094.23,
19661070,19:12:38,19:12:38,4995,11,,,,3253.95,0
19661070,19:13:10,19:13:10,4996,12,,,,3416.7,0
19661070,19:13:55,19:13:55,4997,13,,,,3625.9,0
19661070,19:14:22,19:14:22,4998,14,,,,3727.06,0
19661070,19:15:39,19:15:39,4999,15,,,,4055.92,0
19661070,19:16:23,19:16:23,5000,16,,,,4263.28,0
19661070,19:18:00,19:18:00,10731,17,,,,4763.16,
19661070,19:19:20,19:19:20,4716,18,,,,5285.94,0
19661070,19:19:59,19:19:59,4718,19,,,,5434.74,0
19661070,19:20:31,19:20:31,4717,20,,,,5573.52,0
19661070,19:21:38,19:21:38,4719,21,,,,5870.16,0
19661070,19:22:34,19:22:34,4720,22,,,,6153.11,0
19661070,19:23:31,19:23:31,8216,23,,,,6375.38,0
19661070,19:24:11,19:24:11,858,24,,,,6592.69,0
19661070,19:24:50,19:24:50,859,25,,,,6836.77,0
19661070,19:25:36,19:25:36,860,26,,,,7192.84,0
19661070,19:26:09,19:26:09,861,27,,,,7378.6,0
19661070,19:27:29,19:27:29,2048,28,,,,7816.44,0
19661070,19:28:32,19:28:32,2049,29,,,,8279.45,0
19661070,19:29:02,19:29:02,2050,30,,,,8429.15,0
19661070,19:29:43,19:29:43,2051,31,,,,8634.74,0
19661070,19:30:23,19:30:23,2052,32,,,,8824.69,0
19661070,19:31:00,19:31:00,2053,33,,,,8955.08,
19661070,19:31:45,19:31:45,2054,34,,,,9221.67,0
19661070,19:32:06,19:32:06,2055,35,,,,9366.79,0
19661070,19:32:43,19:32:43,2056,36,,,,9608.66,0
19661070,19:33:12,19:33:12,2057,37,,,,9772.08,0
19661070,19:33:55,19:33:55,2059,38,,,,10086.89,0
19661070,19:34:22,19:34:22,2060,39,,,,10274.63,0
19661070,19:34:54,19:34:54,2061,40,,,,10494.46,0
19661070,19:35:30,19:35:30,2062,41,,,,10704.33,0
19661070,19:36:11,19:36:11,2063,42,,,,10983.07,0
19661070,19:36:38,19:36:38,2064,43,,,,11135.72,0
19661070,19:37:12,19:37:12,2066,44,,,,11363.65,0
19661070,19:37:59,19:37:59,2067,45,,,,11691.82,0
19661070,19:39:05,19:39:05,2068,46,,,,11896.69,0
19661070,19:40:00,19:40:00,508,47,,,,12119.5,0
19661070,19:40:40,19:40:40,509,48,,,,12357.49,0
19661070,19:41:02,19:41:02,463,49,,,,12539.24,0
19661070,19:43:00,19:43:00,510,50,,,,13280.28,
19661070,19:44:31,19:44:31,511,51,,,,13691.62,0
19661070,19:45:17,19:45:17,512,52,,,,13855.73,0
19661070,19:46:21,19:46:21,513,53,,,,14053.38,0
19661070,19:47:15,19:47:15,514,54,,,,14247.37,0
19661070,19:48:03,19:48:03,515,55,,,,14468.24,0
19661070,19:48:57,19:48:57,5896,56,,,,14690.39,0
19661070,19:49:43,19:49:43,5897,57,,,,14861.19,0
19661070,19:50:21,19:50:21,10148,58,,,,15038.06,0
19661070,19:51:04,19:51:04,5899,59,,,,15231.76,0
19661070,19:52:27,19:52:27,5900,60,,,,15535.7,0
19661070,19:55:16,19:55:16,990,61,,,,16069.75,0
19661070,19:56:00,19:56:00,10737,62,,1,,16296.1,
19661120,19:04:00,19:04:00,9954,1,,,1,0,
19661120,19:05:17,19:05:17,7581,2,,,,650.35,0
19661120,19:06:44,19:06:44,7747,3,,,,1094.04,0
19661120,19:07:18,19:07:18,10730,4,,,,1304.05,0
19661120,19:08:44,19:08:44,4989,5,,,,1761.93,0
19661120,19:09:31,19:09:31,4990,6,,,,2003.57,0
19661120,19:10:14,19:10:14,4991,7,,,,2317.5,0
19661120,19:11:02,19:11:02,4992,8,,,,2601,0
19661120,19:11:34,19:11:34,4993,9,,,,2915.94,0
19661120,19:12:00,19:12:00,4994,10,,,,3094.23,
19661120,19:12:38,19:12:38,4995,11,,,,3253.95,0
19661120,19:13:10,19:13:10,4996,12,,,,3416.7,0
19661120,19:13:55,19:13:55,4997,13,,,,3625.9,0
19661120,19:14:22,19:14:22,4998,14,,,,3727.06,0
19661120,19:15:39,19:15:39,4999,15,,,,4055.92,0
19661120,19:16:23,19:16:23,5000,16,,,,4263.28,0
19661120,19:18:00,19:18:00,10731,17,,,,4763.16,
19661120,19:19:20,19:19:20,4716,18,,,,5285.94,0
19661120,19:19:59,19:19:59,4718,19,,,,5434.74,0
19661120,19:20:31,19:20:31,4717,20,,,,5573.52,0
19661120,19:21:38,19:21:38,4719,21,,,,5870.16,0
19661120,19:22:34,19:22:34,4720,22,,,,6153.11,0
19661120,19:23:31,19:23:31,8216,23,,,,6375.38,0
19661120,19:24:11,19:24:11,858,24,,,,6592.69,0
19661120,19:24:50,19:24:50,859,25,,,,6836.77,0
19661120,19:25:36,19:25:36,860,26,,,,7192.84,0
19661120,19:26:09,19:26:09,861,27,,,,7378.6,0
19661120,19:27:29,19:27:29,2048,28,,,,7816.44,0
19661120,19:28:32,19:28:32,2049,29,,,,8279.45,0
19661120,19:29:02,19:29:02,2050,30,,,,8429.15,0
19661120,19:29:43,19:29:43,2051,31,,,,8634.74,0
19661120,19:30:23,19:30:23,2052,32,,,,8824.69,0
19661120,19:31:00,19:31:00,2053,33,,,,8955.08,
19661120,19:31:45,19:31:45,2054,34,,,,9221.67,0
19661120,19:32:06,19:32:06,2055,35,,,,9366.79,0
19661120,19:32:43,19:32:43,2056,36,,,,9608.66,0
19661120,19:33:12,19:33:12,2057,37,,,,9772.08,0
19661120,19:33:55,19:33:55,2059,38,,,,10086.89,0
19661120,19:34:22,19:34:22,2060,39,,,,10274.63,0
19661120,19:34:54,19:34:54,2061,40,,,,10494.46,0
19661120,19:35:30,19:35:30,2062,41,,,,10704.33,0
19661120,19:36:11,19:36:11,2063,42,,,,10983.07,0
19661120,19:36:38,19:36:38,2064,43,,,,11135.72,0
19661120,19:37:12,19:37:12,2066,44,,,,11363.65,0
19661120,19:37:59,19:37:59,2067,45,,,,11691.82,0
19661120,19:39:05,19:39:05,2068,46,,,,11896.69,0
19661120,19:40:00,19:40:00,508,47,,,,12119.5,0
19661120,19:40:40,19:40:40,509,48,,,,12357.49,0
19661120,19:41:02,19:41:02,463,49,,,,12539.24,0
19661120,19:43:00,19:43:00,510,50,,,,13280.28,
19661120,19:44:31,19:44:31,511,51,,,,13691.62,0
19661120,19:45:17,19:45:17,512,52,,,,13855.73,0
19661120,19:46:21,19:46:21,513,53,,,,14053.38,0
19661120,19:47:15,19:47:15,514,54,,,,14247.37,0
19661120,19:48:03,19:48:03,515,55,,,,14468.24,0
19661120,19:48:57,19:48:57,5896,56,,,,14690.39,0
19661120,19:49:43,19:49:43,5897,57,,,,14861.19,0
19661120,19:50:21,19:50:21,10148,58,,,,15038.06,0
19661120,19:51:04,19:51:04,5899,59,,,,15231.76,0
19661120,19:52:27,19:52:27,5900,60,,,,15535.7,0
19661120,19:55:16,19:55:16,990,61,,,,16069.75,0
19661120,19:56:00,19:56:00,10737,62,,1,,16296.1,
19822140,12:04:00,12:04:00,9954,1,,,1,0,
19822140,12:05:26,12:05:26,7581,2,,,,650.35,0
19822140,12:07:05,12:07:05,7747,3,,,,1094.04,0
19822140,12:07:43,12:07:43,10730,4,,,,1304.05,0
19822140,12:09:20,12:09:20,4989,5,,,,1761.93,0
19822140,12:10:12,12:10:12,4990,6,,,,2003.57,0
19822140,12:11:01,12:11:01,4991,7,,,,2317.5,0
19822140,12:11:55,12:11:55,4992,8,,,,2601,0
19822140,12:12:31,12:12:31,4993,9,,,,2915.94,0
19822140,12:13:00,12:13:00,4994,10,,,,3094.23,
19822140,12:13:38,12:13:38,4995,11,,,,3253.95,0
19822140,12:14:10,12:14:10,4996,12,,,,3416.7,0
19822140,12:14:55,12:14:55,4997,13,,,,3625.9,0
19822140,12:15:22,12:15:22,4998,14,,,,3727.06,0
19822140,12:16:39,12:16:39,4999,15,,,,4055.92,0
19822140,12:17:23,12:17:23,5000,16,,,,4263.28,0
19822140,12:19:00,12:19:00,10731,17,,,,4763.16,
19822140,12:20:20,12:20:20,4716,18,,,,5285.94,0
19822140,12:20:59,12:20:59,4718,19,,,,5434.74,0
19822140,12:21:31,12:21:31,4717,20,,,,5573.52,0
19822140,12:22:38,12:22:38,4719,21,,,,5870.16,0
19822140,12:23:34,12:23:34,4720,22,,,,6153.11,0
19822140,12:24:31,12:24:31,8216,23,,,,6375.38,0
19822140,12:25:11,12:25:11,858,24,,,,6592.69,0
19822140,12:25:50,12:25:50,859,25,,,,6836.77,0
19822140,12:26:36,12:26:36,860,26,,,,7192.84,0
19822140,12:27:09,12:27:09,861,27,,,,7378.6,0
19822140,12:28:29,12:28:29,2048,28,,,,7816.44,0
19822140,12:29:32,12:29:32,2049,29,,,,8279.45,0
19822140,12:30:02,12:30:02,2050,30,,,,8429.15,0
19822140,12:30:43,12:30:43,2051,31,,,,8634.74,0
19822140,12:31:23,12:31:23,2052,32,,,,8824.69,0
19822140,12:32:00,12:32:00,2053,33,,,,8955.08,
19822140,12:32:45,12:32:45,2054,34,,,,9221.67,0
19822140,12:33:06,12:33:06,2055,35,,,,9366.79,0
19822140,12:33:43,12:33:43,2056,36,,,,9608.66,0
19822140,12:34:12,12:34:12,2057,37,,,,9772.08,0
19822140,12:34:55,12:34:55,2059,38,,,,10086.89,0
19822140,12:35:22,12:35:22,2060,39,,,,10274.63,0
19822140,12:35:54,12:35:54,2061,40,,,,10494.46,0
19822140,12:36:30,12:36:30,2062,41,,,,10704.33,0
19822140,12:37:11,12:37:11,2063,42,,,,10983.07,0
19822140,12:37:38,12:37:38,2064,43,,,,11135.72,0
19822140,12:38:12,12:38:12,2066,44,,,,11363.65,0
19822140,12:38:59,12:38:59,2067,45,,,,11691.82,0
19822140,12:40:05,12:40:05,2068,46,,,,11896.69,0
19822140,12:41:00,12:41:00,508,47,,,,12119.5,0
19822140,12:41:40,12:41:40,509,48,,,,12357.49,0
19822140,12:42:02,12:42:02,463,49,,,,12539.24,0
19822140,12:44:00,12:44:00,510,50,,,,13280.28,
19822140,12:45:31,12:45:31,511,51,,,,13691.62,0
19822140,12:46:17,12:46:17,512,52,,,,13855.73,0
19822140,12:47:21,12:47:21,513,53,,,,14053.38,0
19822140,12:48:15,12:48:15,514,54,,,,14247.37,0
19822140,12:49:03,12:49:03,515,55,,,,14468.24,0
19822140,12:49:57,12:49:57,5896,56,,,,14690.39,0
19822140,12:50:43,12:50:43,5897,57,,,,14861.19,0
19822140,12:51:21,12:51:21,10148,58,,,,15038.06,0
19822140,12:52:04,12:52:04,5899,59,,,,15231.76,0
19822140,12:53:27,12:53:27,5900,60,,,,15535.7,0
19822140,12:56:16,12:56:16,990,61,,,,16069.75,0
19822140,12:57:00,12:57:00,10737,62,,1,,16296.1,
20084070,15:04:00,15:04:00,9954,1,,,1,0,
20084070,15:05:26,15:05:26,7581,2,,,,650.35,0
20084070,15:07:05,15:07:05,7747,3,,,,1094.04,0
20084070,15:07:43,15:07:43,10730,4,,,,1304.05,0
20084070,15:09:20,15:09:20,4989,5,,,,1761.93,0
20084070,15:10:12,15:10:12,4990,6,,,,2003.57,0
20084070,15:11:01,15:11:01,4991,7,,,,2317.5,0
20084070,15:11:55,15:11:55,4992,8,,,,2601,0
20084070,15:12:31,15:12:31,4993,9,,,,2915.94,0
20084070,15:13:00,15:13:00,4994,10,,,,3094.23,
20084070,15:13:38,15:13:38,4995,11,,,,3253.95,0
20084070,15:14:10,15:14:10,4996,12,,,,3416.7,0
20084070,15:14:55,15:14:55,4997,13,,,,3625.9,0
20084070,15:15:22,15:15:22,4998,14,,,,3727.06,0
20084070,15:16:39,15:16:39,4999,15,,,,4055.92,0
20084070,15:17:23,15:17:23,5000,16,,,,4263.28,0
20084070,15:19:00,15:19:00,10731,17,,,,4763.16,
20084070,15:20:20,15:20:20,4716,18,,,,5285.94,0
20084070,15:20:59,15:20:59,4718,19,,,,5434.74,0
20084070,15:21:31,15:21:31,4717,20,,,,5573.52,0
20084070,15:22:38,15:22:38,4719,21,,,,5870.16,0
20084070,15:23:34,15:23:34,4720,22,,,,6153.11,0
20084070,15:24:31,15:24:31,8216,23,,,,6375.38,0
20084070,15:25:11,15:25:11,858,24,,,,6592.69,0
20084070,15:25:50,15:25:50,859,25,,,,6836.77,0
20084070,15:26:36,15:26:36,860,26,,,,7192.84,0
20084070,15:27:09,15:27:09,861,27,,,,7378.6,0
20084070,15:28:29,15:28:29,2048,28,,,,7816.44,0
20084070,15:29:32,15:29:32,2049,29,,,,8279.45,0
20084070,15:30:02,15:30:02,2050,30,,,,8429.15,0
20084070,15:30:43,15:30:43,2051,31,,,,8634.74,0
20084070,15:31:23,15:31:23,2052,32,,,,8824.69,0
20084070,15:32:00,15:32:00,2053,33,,,,8955.08,
20084070,15:32:45,15:32:45,2054,34,,,,9221.67,0
20084070,15:33:06,15:33:06,2055,35,,,,9366.79,0
20084070,15:33:43,15:33:43,2056,36,,,,9608.66,0
20084070,15:34:12,15:34:12,2057,37,,,,9772.08,0
20084070,15:34:55,15:34:55,2059,38,,,,10086.89,0
20084070,15:35:22,15:35:22,2060,39,,,,10274.63,0
20084070,15:35:54,15:35:54,2061,40,,,,10494.46,0
20084070,15:36:30,15:36:30,2062,41,,,,10704.33,0
20084070,15:37:11,15:37:11,2063,42,,,,10983.07,0
20084070,15:37:38,15:37:38,2064,43,,,,11135.72,0
20084070,15:38:12,15:38:12,2066,44,,,,11363.65,0
20084070,15:38:59,15:38:59,2067,45,,,,11691.82,0
20084070,15:40:05,15:40:05,2068,46,,,,11896.69,0
20084070,15:41:00,15:41:00,508,47,,,,12119.5,0
20084070,15:41:40,15:41:40,509,48,,,,12357.49,0
20084070,15:42:02,15:42:02,463,49,,,,12539.24,0
20084070,15:44:00,15:44:00,510,50,,,,13280.28,
20084070,15:45:31,15:45:31,511,51,,,,13691.62,0
20084070,15:46:17,15:46:17,512,52,,,,13855.73,0
20084070,15:47:21,15:47:21,513,53,,,,14053.38,0
20084070,15:48:15,15:48:15,514,54,,,,14247.37,0
20084070,15:49:03,15:49:03,515,55,,,,14468.24,0
20084070,15:49:57,15:49:57,5896,56,,,,14690.39,0
20084070,15:50:43,15:50:43,5897,57,,,,14861.19,0
20084070,15:51:21,15:51:21,10148,58,,,,15038.06,0
20084070,15:52:04,15:52:04,5899,59,,,,15231.76,0
20084070,15:53:27,15:53:27,5900,60,,,,15535.7,0
20084070,15:56:16,15:56:16,990,61,,,,16069.75,0
20084070,15:57:00,15:57:00,10737,62,,1,,16296.1,
20084120,15:04:00,15:04:00,9954,1,,,1,0,
20084120,15:05:26,15:05:26,7581,2,,,,650.35,0
20084120,15:07:05,15:07:05,7747,3,,,,1094.04,0
20084120,15:07:43,15:07:43,10730,4,,,,1304.05,0
20084120,15:09:20,15:09:20,4989,5,,,,1761.93,0
20084120,15:10:12,15:10:12,4990,6,,,,2003.57,0
20084120,15:11:01,15:11:01,4991,7,,,,2317.5,0
20084120,15:11:55,15:11:55,4992,8,,,,2601,0
20084120,15:12:31,15:12:31,4993,9,,,,2915.94,0
20084120,15:13:00,15:13:00,4994,10,,,,3094.23,
20084120,15:13:38,15:13:38,4995,11,,,,3253.95,0
20084120,15:14:10,15:14:10,4996,12,,,,3416.7,0
20084120,15:14:55,15:14:55,4997,13,,,,3625.9,0
20084120,15:15:22,15:15:22,4998,14,,,,3727.06,0
20084120,15:16:39,15:16:39,4999,15,,,,4055.92,0
20084120,15:17:23,15:17:23,5000,16,,,,4263.28,0
20084120,15:19:00,15:19:00,10731,17,,,,4763.16,
20084120,15:20:20,15:20:20,4716,18,,,,5285.94,0
20084120,15:20:59,15:20:59,4718,19,,,,5434.74,0
20084120,15:21:31,15:21:31,4717,20,,,,5573.52,0
20084120,15:22:38,15:22:38,4719,21,,,,5870.16,0
20084120,15:23:34,15:23:34,4720,22,,,,6153.11,0
20084120,15:24:31,15:24:31,8216,23,,,,6375.38,0
20084120,15:25:11,15:25:11,858,24,,,,6592.69,0
20084120,15:25:50,15:25:50,859,25,,,,6836.77,0
20084120,15:26:36,15:26:36,860,26,,,,7192.84,0
20084120,15:27:09,15:27:09,861,27,,,,7378.6,0
20084120,15:28:29,15:28:29,2048,28,,,,7816.44,0
20084120,15:29:32,15:29:32,2049,29,,,,8279.45,0
20084120,15:30:02,15:30:02,2050,30,,,,8429.15,0
20084120,15:30:43,15:30:43,2051,31,,,,8634.74,0
20084120,15:31:23,15:31:23,2052,32,,,,8824.69,0
20084120,15:32:00,15:32:00,2053,33,,,,8955.08,
20084120,15:32:45,15:32:45,2054,34,,,,9221.67,0
20084120,15:33:06,15:33:06,2055,35,,,,9366.79,0
20084120,15:33:43,15:33:43,2056,36,,,,9608.66,0
20084120,15:34:12,15:34:12,2057,37,,,,9772.08,0
20084120,15:34:55,15:34:55,2059,38,,,,10086.89,0
20084120,15:35:22,15:35:22,2060,39,,,,10274.63,0
20084120,15:35:54,15:35:54,2061,40,,,,10494.46,0
20084120,15:36:30,15:36:30,2062,41,,,,10704.33,0
20084120,15:37:11,15:37:11,2063,42,,,,10983.07,0
20084120,15:37:38,15:37:38,2064,43,,,,11135.72,0
20084120,15:38:12,15:38:12,2066,44,,,,11363.65,0
20084120,15:38:59,15:38:59,2067,45,,,,11691.82,0
20084120,15:40:05,15:40:05,2068,46,,,,11896.69,0
20084120,15:41:00,15:41:00,508,47,,,,12119.5,0
20084120,15:41:40,15:41:40,509,48,,,,12357.49,0
20084120,15:42:02,15:42:02,463,49,,,,12539.24,0
20084120,15:44:00,15:44:00,510,50,,,,13280.28,
20084120,15:45:31,15:45:31,511,51,,,,13691.62,0
20084120,15:46:17,15:46:17,512,52,,,,13855.73,0
20084120,15:47:21,15:47:21,513,53,,,,14053.38,0
20084120,15:48:15,15:48:15,514,54,,,,14247.37,0
20084120,15:49:03,15:49:03,515,55,,,,14468.24,0
20084120,15:49:57,15:49:57,5896,56,,,,14690.39,0
20084120,15:50:43,15:50:43,5897,57,,,,14861.19,0
20084120,15:51:21,15:51:21,10148,58,,,,15038.06,0
20084120,15:52:04,15:52:04,5899,59,,,,15231.76,0
20084120,15:53:27,15:53:27,5900,60,,,,15535.7,0
20084120,15:56:16,15:56:16,990,61,,,,16069.75,0
20084120,15:57:00,15:57:00,10737,62,,1,,16296.1,
20261010,11:46:00,11:46:00,9954,1,,,1,0,
20261010,11:47:17,11:47:17,7581,2,,,,650.35,0
20261010,11:48:44,11:48:44,7747,3,,,,1094.04,0
20261010,11:49:18,11:49:18,10730,4,,,,1304.05,0
20261010,11:50:44,11:50:44,4989,5,,,,1761.93,0
20261010,11:51:31,11:51:31,4990,6,,,,2003.57,0
20261010,11:52:14,11:52:14,4991,7,,,,2317.5,0
20261010,11:53:02,11:53:02,4992,8,,,,2601,0
20261010,11:53:34,11:53:34,4993,9,,,,2915.94,0
20261010,11:54:00,11:54:00,4994,10,,,,3094.23,
20261010,11:54:38,11:54:38,4995,11,,,,3253.95,0
20261010,11:55:10,11:55:10,4996,12,,,,3416.7,0
20261010,11:55:55,11:55:55,4997,13,,,,3625.9,0
20261010,11:56:22,11:56:22,4998,14,,,,3727.06,0
20261010,11:57:39,11:57:39,4999,15,,,,4055.92,0
20261010,11:58:23,11:58:23,5000,16,,,,4263.28,0
20261010,12:00:00,12:00:00,10731,17,,,,4763.16,
20261010,12:01:14,12:01:14,4716,18,,,,5285.94,0
20261010,12:01:50,12:01:50,4718,19,,,,5434.74,0
20261010,12:02:19,12:02:19,4717,20,,,,5573.52,0
20261010,12:03:21,12:03:21,4719,21,,,,5870.16,0
20261010,12:04:13,12:04:13,4720,22,,,,6153.11,0
20261010,12:05:05,12:05:05,8216,23,,,,6375.38,0
20261010,12:05:43,12:05:43,858,24,,,,6592.69,0
20261010,12:06:18,12:06:18,859,25,,,,6836.77,0
20261010,12:07:01,12:07:01,860,26,,,,7192.84,0
20261010,12:07:31,12:07:31,861,27,,,,7378.6,0
20261010,12:08:46,12:08:46,2048,28,,,,7816.44,0
20261010,12:09:43,12:09:43,2049,29,,,,8279.45,0
20261010,12:10:11,12:10:11,2050,30,,,,8429.15,0
20261010,12:10:49,12:10:49,2051,31,,,,8634.74,0
20261010,12:11:26,12:11:26,2052,32,,,,8824.69,0
20261010,12:12:00,12:12:00,2053,33,,,,8955.08,
20261010,12:12:45,12:12:45,2054,34,,,,9221.67,0
20261010,12:13:06,12:13:06,2055,35,,,,9366.79,0
20261010,12:13:43,12:13:43,2056,36,,,,9608.66,0
20261010,12:14:12,12:14:12,2057,37,,,,9772.08,0
20261010,12:14:55,12:14:55,2059,38,,,,10086.89,0
20261010,12:15:22,12:15:22,2060,39,,,,10274.63,0
20261010,12:15:54,12:15:54,2061,40,,,,10494.46,0
20261010,12:16:30,12:16:30,2062,41,,,,10704.33,0
20261010,12:17:11,12:17:11,2063,42,,,,10983.07,0
20261010,12:17:38,12:17:38,2064,43,,,,11135.72,0
20261010,12:18:12,12:18:12,2066,44,,,,11363.65,0
20261010,12:18:59,12:18:59,2067,45,,,,11691.82,0
20261010,12:20:05,12:20:05,2068,46,,,,11896.69,0
20261010,12:21:00,12:21:00,508,47,,,,12119.5,0
20261010,12:21:40,12:21:40,509,48,,,,12357.49,0
20261010,12:22:02,12:22:02,463,49,,,,12539.24,0
20261010,12:24:00,12:24:00,510,50,,,,13280.28,
20261010,12:25:24,12:25:24,511,51,,,,13691.62,0
20261010,12:26:06,12:26:06,512,52,,,,13855.73,0
20261010,12:27:06,12:27:06,513,53,,,,14053.38,0
20261010,12:27:55,12:27:55,514,54,,,,14247.37,0
20261010,12:28:40,12:28:40,515,55,,,,14468.24,0
20261010,12:29:30,12:29:30,5896,56,,,,14690.39,0
20261010,12:30:12,12:30:12,5897,57,,,,14861.19,0
20261010,12:30:47,12:30:47,10148,58,,,,15038.06,0
20261010,12:31:26,12:31:26,5899,59,,,,15231.76,0
20261010,12:32:43,12:32:43,5900,60,,,,15535.7,0
20261010,12:35:20,12:35:20,990,61,,,,16069.75,0
20261010,12:36:00,12:36:00,10737,62,,1,,16296.1,
20261080,11:46:00,11:46:00,9954,1,,,1,0,
20261080,11:47:17,11:47:17,7581,2,,,,650.35,0
20261080,11:48:44,11:48:44,7747,3,,,,1094.04,0
20261080,11:49:18,11:49:18,10730,4,,,,1304.05,0
20261080,11:50:44,11:50:44,4989,5,,,,1761.93,0
20261080,11:51:31,11:51:31,4990,6,,,,2003.57,0
20261080,11:52:14,11:52:14,4991,7,,,,2317.5,0
20261080,11:53:02,11:53:02,4992,8,,,,2601,0
20261080,11:53:34,11:53:34,4993,9,,,,2915.94,0
20261080,11:54:00,11:54:00,4994,10,,,,3094.23,
20261080,11:54:38,11:54:38,4995,11,,,,3253.95,0
20261080,11:55:10,11:55:10,4996,12,,,,3416.7,0
20261080,11:55:55,11:55:55,4997,13,,,,3625.9,0
20261080,11:56:22,11:56:22,4998,14,,,,3727.06,0
20261080,11:57:39,11:57:39,4999,15,,,,4055.92,0
20261080,11:58:23,11:58:23,5000,16,,,,4263.28,0
20261080,12:00:00,12:00:00,10731,17,,,,4763.16,
20261080,12:01:14,12:01:14,4716,18,,,,5285.94,0
20261080,12:01:50,12:01:50,4718,19,,,,5434.74,0
20261080,12:02:19,12:02:19,4717,20,,,,5573.52,0
20261080,12:03:21,12:03:21,4719,21,,,,5870.16,0
20261080,12:04:13,12:04:13,4720,22,,,,6153.11,0
20261080,12:05:05,12:05:05,8216,23,,,,6375.38,0
20261080,12:05:43,12:05:43,858,24,,,,6592.69,0
20261080,12:06:18,12:06:18,859,25,,,,6836.77,0
20261080,12:07:01,12:07:01,860,26,,,,7192.84,0
20261080,12:07:31,12:07:31,861,27,,,,7378.6,0
20261080,12:08:46,12:08:46,2048,28,,,,7816.44,0
20261080,12:09:43,12:09:43,2049,29,,,,8279.45,0
20261080,12:10:11,12:10:11,2050,30,,,,8429.15,0
20261080,12:10:49,12:10:49,2051,31,,,,8634.74,0
20261080,12:11:26,12:11:26,2052,32,,,,8824.69,0
20261080,12:12:00,12:12:00,2053,33,,,,8955.08,
20261080,12:12:45,12:12:45,2054,34,,,,9221.67,0
20261080,12:13:06,12:13:06,2055,35,,,,9366.79,0
20261080,12:13:43,12:13:43,2056,36,,,,9608.66,0
20261080,12:14:12,12:14:12,2057,37,,,,9772.08,0
20261080,12:14:55,12:14:55,2059,38,,,,10086.89,0
20261080,12:15:22,12:15:22,2060,39,,,,10274.63,0
20261080,12:15:54,12:15:54,2061,40,,,,10494.46,0
20261080,12:16:30,12:16:30,2062,41,,,,10704.33,0
20261080,12:17:11,12:17:11,2063,42,,,,10983.07,0
20261080,12:17:38,12:17:38,2064,43,,,,11135.72,0
20261080,12:18:12,12:18:12,2066,44,,,,11363.65,0
20261080,12:18:59,12:18:59,2067,45,,,,11691.82,0
20261080,12:20:05,12:20:05,2068,46,,,,11896.69,0
20261080,12:21:00,12:21:00,508,47,,,,12119.5,0
20261080,12:21:40,12:21:40,509,48,,,,12357.49,0
20261080,12:22:02,12:22:02,463,49,,,,12539.24,0
20261080,12:24:00,12:24:00,510,50,,,,13280.28,
20261080,12:25:24,12:25:24,511,51,,,,13691.62,0
20261080,12:26:06,12:26:06,512,52,,,,13855.73,0
20261080,12:27:06,12:27:06,513,53,,,,14053.38,0
20261080,12:27:55,12:27:55,514,54,,,,14247.37,0
20261080,12:28:40,12:28:40,515,55,,,,14468.24,0
20261080,12:29:30,12:29:30,5896,56,,,,14690.39,0
20261080,12:30:12,12:30:12,5897,57,,,,14861.19,0
20261080,12:30:47,12:30:47,10148,58,,,,15038.06,0
20261080,12:31:26,12:31:26,5899,59,,,,15231.76,0
20261080,12:32:43,12:32:43,5900,60,,,,15535.7,0
20261080,12:35:20,12:35:20,990,61,,,,16069.75,0
20261080,12:36:00,12:36:00,10737,62,,1,,16296.1,
20261130,11:46:00,11:46:00,9954,1,,,1,0,
20261130,11:47:17,11:47:17,7581,2,,,,650.35,0
20261130,11:48:44,11:48:44,7747,3,,,,1094.04,0
20261130,11:49:18,11:49:18,10730,4,,,,1304.05,0
20261130,11:50:44,11:50:44,4989,5,,,,1761.93,0
20261130,11:51:31,11:51:31,4990,6,,,,2003.57,0
20261130,11:52:14,11:52:14,4991,7,,,,2317.5,0
20261130,11:53:02,11:53:02,4992,8,,,,2601,0
20261130,11:53:34,11:53:34,4993,9,,,,2915.94,0
20261130,11:54:00,11:54:00,4994,10,,,,3094.23,
20261130,11:54:38,11:54:38,4995,11,,,,3253.95,0
20261130,11:55:10,11:55:10,4996,12,,,,3416.7,0
20261130,11:55:55,11:55:55,4997,13,,,,3625.9,0
20261130,11:56:22,11:56:22,4998,14,,,,3727.06,0
20261130,11:57:39,11:57:39,4999,15,,,,4055.92,0
20261130,11:58:23,11:58:23,5000,16,,,,4263.28,0
20261130,12:00:00,12:00:00,10731,17,,,,4763.16,
20261130,12:01:14,12:01:14,4716,18,,,,5285.94,0
20261130,12:01:50,12:01:50,4718,19,,,,5434.74,0
20261130,12:02:19,12:02:19,4717,20,,,,5573.52,0
20261130,12:03:21,12:03:21,4719,21,,,,5870.16,0
20261130,12:04:13,12:04:13,4720,22,,,,6153.11,0
20261130,12:05:05,12:05:05,8216,23,,,,6375.38,0
20261130,12:05:43,12:05:43,858,24,,,,6592.69,0
20261130,12:06:18,12:06:18,859,25,,,,6836.77,0
20261130,12:07:01,12:07:01,860,26,,,,7192.84,0
20261130,12:07:31,12:07:31,861,27,,,,7378.6,0
20261130,12:08:46,12:08:46,2048,28,,,,7816.44,0
20261130,12:09:43,12:09:43,2049,29,,,,8279.45,0
20261130,12:10:11,12:10:11,2050,30,,,,8429.15,0
20261130,12:10:49,12:10:49,2051,31,,,,8634.74,0
20261130,12:11:26,12:11:26,2052,32,,,,8824.69,0
20261130,12:12:00,12:12:00,2053,33,,,,8955.08,
20261130,12:12:45,12:12:45,2054,34,,,,9221.67,0
20261130,12:13:06,12:13:06,2055,35,,,,9366.79,0
20261130,12:13:43,12:13:43,2056,36,,,,9608.66,0
20261130,12:14:12,12:14:12,2057,37,,,,9772.08,0
20261130,12:14:55,12:14:55,2059,38,,,,10086.89,0
20261130,12:15:22,12:15:22,2060,39,,,,10274.63,0
20261130,12:15:54,12:15:54,2061,40,,,,10494.46,0
20261130,12:16:30,12:16:30,2062,41,,,,10704.33,0
20261130,12:17:11,12:17:11,2063,42,,,,10983.07,0
20261130,12:17:38,12:17:38,2064,43,,,,11135.72,0
20261130,12:18:12,12:18:12,2066,44,,,,11363.65,0
20261130,12:18:59,12:18:59,2067,45,,,,11691.82,0
20261130,12:20:05,12:20:05,2068,46,,,,11896.69,0
20261130,12:21:00,12:21:00,508,47,,,,12119.5,0
20261130,12:21:40,12:21:40,509,48,,,,12357.49,0
20261130,12:22:02,12:22:02,463,49,,,,12539.24,0
20261130,12:24:00,12:24:00,510,50,,,,13280.28,
20261130,12:25:24,12:25:24,511,51,,,,13691.62,0
20261130,12:26:06,12:26:06,512,52,,,,13855.73,0
20261130,12:27:06,12:27:06,513,53,,,,14053.38,0
20261130,12:27:55,12:27:55,514,54,,,,14247.37,0
20261130,12:28:40,12:28:40,515,55,,,,14468.24,0
20261130,12:29:30,12:29:30,5896,56,,,,14690.39,0
20261130,12:30:12,12:30:12,5897,57,,,,14861.19,0
20261130,12:30:47,12:30:47,10148,58,,,,15038.06,0
20261130,12:31:26,12:31:26,5899,59,,,,15231.76,0
20261130,12:32:43,12:32:43,5900,60,,,,15535.7,0
20261130,12:35:20,12:35:20,990,61,,,,16069.75,0
20261130,12:36:00,12:36:00,10737,62,,1,,16296.1,
20348070,17:04:00,17:04:00,9954,1,,,1,0,
20348070,17:05:26,17:05:26,7581,2,,,,650.35,0
20348070,17:07:05,17:07:05,7747,3,,,,1094.04,0
20348070,17:07:43,17:07:43,10730,4,,,,1304.05,0
20348070,17:09:20,17:09:20,4989,5,,,,1761.93,0
20348070,17:10:12,17:10:12,4990,6,,,,2003.57,0
20348070,17:11:01,17:11:01,4991,7,,,,2317.5,0
20348070,17:11:55,17:11:55,4992,8,,,,2601,0
20348070,17:12:31,17:12:31,4993,9,,,,2915.94,0
20348070,17:13:00,17:13:00,4994,10,,,,3094.23,
20348070,17:13:38,17:13:38,4995,11,,,,3253.95,0
20348070,17:14:10,17:14:10,4996,12,,,,3416.7,0
20348070,17:14:55,17:14:55,4997,13,,,,3625.9,0
20348070,17:15:22,17:15:22,4998,14,,,,3727.06,0
20348070,17:16:39,17:16:39,4999,15,,,,4055.92,0
20348070,17:17:23,17:17:23,5000,16,,,,4263.28,0
20348070,17:19:00,17:19:00,10731,17,,,,4763.16,
20348070,17:20:20,17:20:20,4716,18,,,,5285.94,0
20348070,17:20:59,17:20:59,4718,19,,,,5434.74,0
20348070,17:21:31,17:21:31,4717,20,,,,5573.52,0
20348070,17:22:38,17:22:38,4719,21,,,,5870.16,0
20348070,17:23:34,17:23:34,4720,22,,,,6153.11,0
20348070,17:24:31,17:24:31,8216,23,,,,6375.38,0
20348070,17:25:11,17:25:11,858,24,,,,6592.69,0
20348070,17:25:50,17:25:50,859,25,,,,6836.77,0
20348070,17:26:36,17:26:36,860,26,,,,7192.84,0
20348070,17:27:09,17:27:09,861,27,,,,7378.6,0
20348070,17:28:29,17:28:29,2048,28,,,,7816.44,0
20348070,17:29:32,17:29:32,2049,29,,,,8279.45,0
20348070,17:30:02,17:30:02,2050,30,,,,8429.15,0
20348070,17:30:43,17:30:43,2051,31,,,,8634.74,0
20348070,17:31:23,17:31:23,2052,32,,,,8824.69,0
20348070,17:32:00,17:32:00,2053,33,,,,8955.08,
20348070,17:32:45,17:32:45,2054,34,,,,9221.67,0
20348070,17:33:06,17:33:06,2055,35,,,,9366.79,0
20348070,17:33:43,17:33:43,2056,36,,,,9608.66,0
20348070,17:34:12,17:34:12,2057,37,,,,9772.08,0
20348070,17:34:55,17:34:55,2059,38,,,,10086.89,0
20348070,17:35:22,17:35:22,2060,39,,,,10274.63,0
20348070,17:35:54,17:35:54,2061,40,,,,10494.46,0
20348070,17:36:30,17:36:30,2062,41,,,,10704.33,0
20348070,17:37:11,17:37:11,2063,42,,,,10983.07,0
20348070,17:37:38,17:37:38,2064,43,,,,11135.72,0
20348070,17:38:12,17:38:12,2066,44,,,,11363.65,0
20348070,17:38:59,17:38:59,2067,45,,,,11691.82,0
20348070,17:40:05,17:40:05,2068,46,,,,11896.69,0
20348070,17:41:00,17:41:00,508,47,,,,12119.5,0
20348070,17:41:40,17:41:40,509,48,,,,12357.49,0
20348070,17:42:02,17:42:02,463,49,,,,12539.24,0
20348070,17:44:00,17:44:00,510,50,,,,13280.28,
20348070,17:45:31,17:45:31,511,51,,,,13691.62,0
20348070,17:46:17,17:46:17,512,52,,,,13855.73,0
20348070,17:47:21,17:47:21,513,53,,,,14053.38,0
20348070,17:48:15,17:48:15,514,54,,,,14247.37,0
20348070,17:49:03,17:49:03,515,55,,,,14468.24,0
20348070,17:49:57,17:49:57,5896,56,,,,14690.39,0
20348070,17:50:43,17:50:43,5897,57,,,,14861.19,0
20348070,17:51:21,17:51:21,10148,58,,,,15038.06,0
20348070,17:52:04,17:52:04,5899,59,,,,15231.76,0
20348070,17:53:27,17:53:27,5900,60,,,,15535.7,0
20348070,17:56:16,17:56:16,990,61,,,,16069.75,0
20348070,17:57:00,17:57:00,10737,62,,1,,16296.1,
20348120,17:04:00,17:04:00,9954,1,,,1,0,
20348120,17:05:26,17:05:26,7581,2,,,,650.35,0
20348120,17:07:05,17:07:05,7747,3,,,,1094.04,0
20348120,17:07:43,17:07:43,10730,4,,,,1304.05,0
20348120,17:09:20,17:09:20,4989,5,,,,1761.93,0
20348120,17:10:12,17:10:12,4990,6,,,,2003.57,0
20348120,17:11:01,17:11:01,4991,7,,,,2317.5,0
20348120,17:11:55,17:11:55,4992,8,,,,2601,0
20348120,17:12:31,17:12:31,4993,9,,,,2915.94,0
20348120,17:13:00,17:13:00,4994,10,,,,3094.23,
20348120,17:13:38,17:13:38,4995,11,,,,3253.95,0
20348120,17:14:10,17:14:10,4996,12,,,,3416.7,0
20348120,17:14:55,17:14:55,4997,13,,,,3625.9,0
20348120,17:15:22,17:15:22,4998,14,,,,3727.06,0
20348120,17:16:39,17:16:39,4999,15,,,,4055.92,0
20348120,17:17:23,17:17:23,5000,16,,,,4263.28,0
20348120,17:19:00,17:19:00,10731,17,,,,4763.16,
20348120,17:20:20,17:20:20,4716,18,,,,5285.94,0
20348120,17:20:59,17:20:59,4718,19,,,,5434.74,0
20348120,17:21:31,17:21:31,4717,20,,,,5573.52,0
20348120,17:22:38,17:22:38,4719,21,,,,5870.16,0
20348120,17:23:34,17:23:34,4720,22,,,,6153.11,0
20348120,17:24:31,17:24:31,8216,23,,,,6375.38,0
20348120,17:25:11,17:25:11,858,24,,,,6592.69,0
20348120,17:25:50,17:25:50,859,25,,,,6836.77,0
20348120,17:26:36,17:26:36,860,26,,,,7192.84,0
20348120,17:27:09,17:27:09,861,27,,,,7378.6,0
20348120,17:28:29,17:28:29,2048,28,,,,7816.44,0
20348120,17:29:32,17:29:32,2049,29,,,,8279.45,0
20348120,17:30:02,17:30:02,2050,30,,,,8429.15,0
20348120,17:30:43,17:30:43,2051,31,,,,8634.74,0
20348120,17:31:23,17:31:23,2052,32,,,,8824.69,0
20348120,17:32:00,17:32:00,2053,33,,,,8955.08,
20348120,17:32:45,17:32:45,2054,34,,,,9221.67,0
20348120,17:33:06,17:33:06,2055,35,,,,9366.79,0
20348120,17:33:43,17:33:43,2056,36,,,,9608.66,0
20348120,17:34:12,17:34:12,2057,37,,,,9772.08,0
20348120,17:34:55,17:34:55,2059,38,,,,10086.89,0
20348120,17:35:22,17:35:22,2060,39,,,,10274.63,0
20348120,17:35:54,17:35:54,2061,40,,,,10494.46,0
20348120,17:36:30,17:36:30,2062,41,,,,10704.33,0
20348120,17:37:11,17:37:11,2063,42,,,,10983.07,0
20348120,17:37:38,17:37:38,2064,43,,,,11135.72,0
20348120,17:38:12,17:38:12,2066,44,,,,11363.65,0
20348120,17:38:59,17:38:59,2067,45,,,,11691.82,0
20348120,17:40:05,17:40:05,2068,46,,,,11896.69,0
20348120,17:41:00,17:41:00,508,47,,,,12119.5,0
20348120,17:41:40,17:41:40,509,48,,,,12357.49,0
20348120,17:42:02,17:42:02,463,49,,,,12539.24,0
20348120,17:44:00,17:44:00,510,50,,,,13280.28,
20348120,17:45:31,17:45:31,511,51,,,,13691.62,0
20348120,17:46:17,17:46:17,512,52,,,,13855.73,0
20348120,17:47:21,17:47:21,513,53,,,,14053.38,0
20348120,17:48:15,17:48:15,514,54,,,,14247.37,0
20348120,17:49:03,17:49:03,515,55,,,,14468.24,0
20348120,17:49:57,17:49:57,5896,56,,,,14690.39,0
20348120,17:50:43,17:50:43,5897,57,,,,14861.19,0
20348120,17:51:21,17:51:21,10148,58,,,,15038.06,0
20348120,17:52:04,17:52:04,5899,59,,,,15231.76,0
20348120,17:53:27,17:53:27,5900,60,,,,15535.7,0
20348120,17:56:16,17:56:16,990,61,,,,16069.75,0
20348120,17:57:00,17:57:00,10737,62,,1,,16296.1,
2049070,14:34:00,14:34:00,9954,1,,,1,0,
2049070,14:35:26,14:35:26,7581,2,,,,650.35,0
2049070,14:37:05,14:37:05,7747,3,,,,1094.04,0
2049070,14:37:43,14:37:43,10730,4,,,,1304.05,0
2049070,14:39:20,14:39:20,4989,5,,,,1761.93,0
2049070,14:40:12,14:40:12,4990,6,,,,2003.57,0
2049070,14:41:01,14:41:01,4991,7,,,,2317.5,0
2049070,14:41:55,14:41:55,4992,8,,,,2601,0
2049070,14:42:31,14:42:31,4993,9,,,,2915.94,0
2049070,14:43:00,14:43:00,4994,10,,,,3094.23,
2049070,14:43:38,14:43:38,4995,11,,,,3253.95,0
2049070,14:44:10,14:44:10,4996,12,,,,3416.7,0
2049070,14:44:55,14:44:55,4997,13,,,,3625.9,0
2049070,14:45:22,14:45:22,4998,14,,,,3727.06,0
2049070,14:46:39,14:46:39,4999,15,,,,4055.92,0
2049070,14:47:23,14:47:23,5000,16,,,,4263.28,0
2049070,14:49:00,14:49:00,10731,17,,,,4763.16,
2049070,14:50:20,14:50:20,4716,18,,,,5285.94,0
2049070,14:50:59,14:50:59,4718,19,,,,5434.74,0
2049070,14:51:31,14:51:31,4717,20,,,,5573.52,0
2049070,14:52:38,14:52:38,4719,21,,,,5870.16,0
2049070,14:53:34,14:53:34,4720,22,,,,6153.11,0
2049070,14:54:31,14:54:31,8216,23,,,,6375.38,0
2049070,14:55:11,14:55:11,858,24,,,,6592.69,0
2049070,14:55:50,14:55:50,859,25,,,,6836.77,0
2049070,14:56:36,14:56:36,860,26,,,,7192.84,0
2049070,14:57:09,14:57:09,861,27,,,,7378.6,0
2049070,14:58:29,14:58:29,2048,28,,,,7816.44,0
2049070,14:59:32,14:59:32,2049,29,,,,8279.45,0
2049070,15:00:02,15:00:02,2050,30,,,,8429.15,0
2049070,15:00:43,15:00:43,2051,31,,,,8634.74,0
2049070,15:01:23,15:01:23,2052,32,,,,8824.69,0
2049070,15:02:00,15:02:00,2053,33,,,,8955.08,
2049070,15:02:45,15:02:45,2054,34,,,,9221.67,0
2049070,15:03:06,15:03:06,2055,35,,,,9366.79,0
2049070,15:03:43,15:03:43,2056,36,,,,9608.66,0
2049070,15:04:12,15:04:12,2057,37,,,,9772.08,0
2049070,15:04:55,15:04:55,2059,38,,,,10086.89,0
2049070,15:05:22,15:05:22,2060,39,,,,10274.63,0
2049070,15:05:54,15:05:54,2061,40,,,,10494.46,0
2049070,15:06:30,15:06:30,2062,41,,,,10704.33,0
2049070,15:07:11,15:07:11,2063,42,,,,10983.07,0
2049070,15:07:38,15:07:38,2064,43,,,,11135.72,0
2049070,15:08:12,15:08:12,2066,44,,,,11363.65,0
2049070,15:08:59,15:08:59,2067,45,,,,11691.82,0
2049070,15:10:05,15:10:05,2068,46,,,,11896.69,0
2049070,15:11:00,15:11:00,508,47,,,,12119.5,0
2049070,15:11:40,15:11:40,509,48,,,,12357.49,0
2049070,15:12:02,15:12:02,463,49,,,,12539.24,0
2049070,15:14:00,15:14:00,510,50,,,,13280.28,
2049070,15:15:31,15:15:31,511,51,,,,13691.62,0
2049070,15:16:17,15:16:17,512,52,,,,13855.73,0
2049070,15:17:21,15:17:21,513,53,,,,14053.38,0
2049070,15:18:15,15:18:15,514,54,,,,14247.37,0
2049070,15:19:03,15:19:03,515,55,,,,14468.24,0
2049070,15:19:57,15:19:57,5896,56,,,,14690.39,0
2049070,15:20:43,15:20:43,5897,57,,,,14861.19,0
2049070,15:21:21,15:21:21,10148,58,,,,15038.06,0
2049070,15:22:04,15:22:04,5899,59,,,,15231.76,0
2049070,15:23:27,15:23:27,5900,60,,,,15535.7,0
2049070,15:26:16,15:26:16,990,61,,,,16069.75,0
2049070,15:27:00,15:27:00,10737,62,,1,,16296.1,
2049120,14:34:00,14:34:00,9954,1,,,1,0,
2049120,14:35:26,14:35:26,7581,2,,,,650.35,0
2049120,14:37:05,14:37:05,7747,3,,,,1094.04,0
2049120,14:37:43,14:37:43,10730,4,,,,1304.05,0
2049120,14:39:20,14:39:20,4989,5,,,,1761.93,0
2049120,14:40:12,14:40:12,4990,6,,,,2003.57,0
2049120,14:41:01,14:41:01,4991,7,,,,2317.5,0
2049120,14:41:55,14:41:55,4992,8,,,,2601,0
2049120,14:42:31,14:42:31,4993,9,,,,2915.94,0
2049120,14:43:00,14:43:00,4994,10,,,,3094.23,
2049120,14:43:38,14:43:38,4995,11,,,,3253.95,0
2049120,14:44:10,14:44:10,4996,12,,,,3416.7,0
2049120,14:44:55,14:44:55,4997,13,,,,3625.9,0
2049120,14:45:22,14:45:22,4998,14,,,,3727.06,0
2049120,14:46:39,14:46:39,4999,15,,,,4055.92,0
2049120,14:47:23,14:47:23,5000,16,,,,4263.28,0
2049120,14:49:00,14:49:00,10731,17,,,,4763.16,
2049120,14:50:20,14:50:20,4716,18,,,,5285.94,0
2049120,14:50:59,14:50:59,4718,19,,,,5434.74,0
2049120,14:51:31,14:51:31,4717,20,,,,5573.52,0
2049120,14:52:38,14:52:38,4719,21,,,,5870.16,0
2049120,14:53:34,14:53:34,4720,22,,,,6153.11,0
2049120,14:54:31,14:54:31,8216,23,,,,6375.38,0
2049120,14:55:11,14:55:11,858,24,,,,6592.69,0
2049120,14:55:50,14:55:50,859,25,,,,6836.77,0
2049120,14:56:36,14:56:36,860,26,,,,7192.84,0
2049120,14:57:09,14:57:09,861,27,,,,7378.6,0
2049120,14:58:29,14:58:29,2048,28,,,,7816.44,0
2049120,14:59:32,14:59:32,2049,29,,,,8279.45,0
2049120,15:00:02,15:00:02,2050,30,,,,8429.15,0
2049120,15:00:43,15:00:43,2051,31,,,,8634.74,0
2049120,15:01:23,15:01:23,2052,32,,,,8824.69,0
2049120,15:02:00,15:02:00,2053,33,,,,8955.08,
2049120,15:02:45,15:02:45,2054,34,,,,9221.67,0
2049120,15:03:06,15:03:06,2055,35,,,,9366.79,0
2049120,15:03:43,15:03:43,2056,36,,,,9608.66,0
2049120,15:04:12,15:04:12,2057,37,,,,9772.08,0
2049120,15:04:55,15:04:55,2059,38,,,,10086.89,0
2049120,15:05:22,15:05:22,2060,39,,,,10274.63,0
2049120,15:05:54,15:05:54,2061,40,,,,10494.46,0
2049120,15:06:30,15:06:30,2062,41,,,,10704.33,0
2049120,15:07:11,15:07:11,2063,42,,,,10983.07,0
2049120,15:07:38,15:07:38,2064,43,,,,11135.72,0
2049120,15:08:12,15:08:12,2066,44,,,,11363.65,0
2049120,15:08:59,15:08:59,2067,45,,,,11691.82,0
2049120,15:10:05,15:10:05,2068,46,,,,11896.69,0
2049120,15:11:00,15:11:00,508,47,,,,12119.5,0
2049120,15:11:40,15:11:40,509,48,,,,12357.49,0
2049120,15:12:02,15:12:02,463,49,,,,12539.24,0
2049120,15:14:00,15:14:00,510,50,,,,13280.28,
2049120,15:15:31,15:15:31,511,51,,,,13691.62,0
2049120,15:16:17,15:16:17,512,52,,,,13855.73,0
2049120,15:17:21,15:17:21,513,53,,,,14053.38,0
2049120,15:18:15,15:18:15,514,54,,,,14247.37,0
2049120,15:19:03,15:19:03,515,55,,,,14468.24,0
2049120,15:19:57,15:19:57,5896,56,,,,14690.39,0
2049120,15:20:43,15:20:43,5897,57,,,,14861.19,0
2049120,15:21:21,15:21:21,10148,58,,,,15038.06,0
2049120,15:22:04,15:22:04,5899,59,,,,15231.76,0
2049120,15:23:27,15:23:27,5900,60,,,,15535.7,0
2049120,15:26:16,15:26:16,990,61,,,,16069.75,0
2049120,15:27:00,15:27:00,10737,62,,1,,16296.1,
21205070,11:34:00,11:34:00,9954,1,,,1,0,
21205070,11:35:17,11:35:17,7581,2,,,,650.35,0
21205070,11:36:44,11:36:44,7747,3,,,,1094.04,0
21205070,11:37:18,11:37:18,10730,4,,,,1304.05,0
21205070,11:38:44,11:38:44,4989,5,,,,1761.93,0
21205070,11:39:31,11:39:31,4990,6,,,,2003.57,0
21205070,11:40:14,11:40:14,4991,7,,,,2317.5,0
21205070,11:41:02,11:41:02,4992,8,,,,2601,0
21205070,11:41:34,11:41:34,4993,9,,,,2915.94,0
21205070,11:42:00,11:42:00,4994,10,,,,3094.23,
21205070,11:42:38,11:42:38,4995,11,,,,3253.95,0
21205070,11:43:10,11:43:10,4996,12,,,,3416.7,0
21205070,11:43:55,11:43:55,4997,13,,,,3625.9,0
21205070,11:44:22,11:44:22,4998,14,,,,3727.06,0
21205070,11:45:39,11:45:39,4999,15,,,,4055.92,0
21205070,11:46:23,11:46:23,5000,16,,,,4263.28,0
21205070,11:48:00,11:48:00,10731,17,,,,4763.16,
21205070,11:49:14,11:49:14,4716,18,,,,5285.94,0
21205070,11:49:50,11:49:50,4718,19,,,,5434.74,0
21205070,11:50:19,11:50:19,4717,20,,,,5573.52,0
21205070,11:51:21,11:51:21,4719,21,,,,5870.16,0
21205070,11:52:13,11:52:13,4720,22,,,,6153.11,0
21205070,11:53:05,11:53:05,8216,23,,,,6375.38,0
21205070,11:53:43,11:53:43,858,24,,,,6592.69,0
21205070,11:54:18,11:54:18,859,25,,,,6836.77,0
21205070,11:55:01,11:55:01,860,26,,,,7192.84,0
21205070,11:55:31,11:55:31,861,27,,,,7378.6,0
21205070,11:56:46,11:56:46,2048,28,,,,7816.44,0
21205070,11:57:43,11:57:43,2049,29,,,,8279.45,0
21205070,11:58:11,11:58:11,2050,30,,,,8429.15,0
21205070,11:58:49,11:58:49,2051,31,,,,8634.74,0
21205070,11:59:26,11:59:26,2052,32,,,,8824.69,0
21205070,12:00:00,12:00:00,2053,33,,,,8955.08,
21205070,12:00:45,12:00:45,2054,34,,,,9221.67,0
21205070,12:01:06,12:01:06,2055,35,,,,9366.79,0
21205070,12:01:43,12:01:43,2056,36,,,,9608.66,0
21205070,12:02:12,12:02:12,2057,37,,,,9772.08,0
21205070,12:02:55,12:02:55,2059,38,,,,10086.89,0
21205070,12:03:22,12:03:22,2060,39,,,,10274.63,0
21205070,12:03:54,12:03:54,2061,40,,,,10494.46,0
21205070,12:04:30,12:04:30,2062,41,,,,10704.33,0
21205070,12:05:11,12:05:11,2063,42,,,,10983.07,0
21205070,12:05:38,12:05:38,2064,43,,,,11135.72,0
21205070,12:06:12,12:06:12,2066,44,,,,11363.65,0
21205070,12:06:59,12:06:59,2067,45,,,,11691.82,0
21205070,12:08:05,12:08:05,2068,46,,,,11896.69,0
21205070,12:09:00,12:09:00,508,47,,,,12119.5,0
21205070,12:09:40,12:09:40,509,48,,,,12357.49,0
21205070,12:10:02,12:10:02,463,49,,,,12539.24,0
21205070,12:12:00,12:12:00,510,50,,,,13280.28,
21205070,12:13:24,12:13:24,511,51,,,,13691.62,0
21205070,12:14:06,12:14:06,512,52,,,,13855.73,0
21205070,12:15:06,12:15:06,513,53,,,,14053.38,0
21205070,12:15:55,12:15:55,514,54,,,,14247.37,0
21205070,12:16:40,12:16:40,515,55,,,,14468.24,0
21205070,12:17:30,12:17:30,5896,56,,,,14690.39,0
21205070,12:18:12,12:18:12,5897,57,,,,14861.19,0
21205070,12:18:47,12:18:47,10148,58,,,,15038.06,0
21205070,12:19:26,12:19:26,5899,59,,,,15231.76,0
21205070,12:20:43,12:20:43,5900,60,,,,15535.7,0
21205070,12:23:20,12:23:20,990,61,,,,16069.75,0
21205070,12:24:00,12:24:00,10737,62,,1,,16296.1,
21205120,11:34:00,11:34:00,9954,1,,,1,0,
21205120,11:35:17,11:35:17,7581,2,,,,650.35,0
21205120,11:36:44,11:36:44,7747,3,,,,1094.04,0
21205120,11:37:18,11:37:18,10730,4,,,,1304.05,0
21205120,11:38:44,11:38:44,4989,5,,,,1761.93,0
21205120,11:39:31,11:39:31,4990,6,,,,2003.57,0
21205120,11:40:14,11:40:14,4991,7,,,,2317.5,0
21205120,11:41:02,11:41:02,4992,8,,,,2601,0
21205120,11:41:34,11:41:34,4993,9,,,,2915.94,0
21205120,11:42:00,11:42:00,4994,10,,,,3094.23,
21205120,11:42:38,11:42:38,4995,11,,,,3253.95,0
21205120,11:43:10,11:43:10,4996,12,,,,3416.7,0
21205120,11:43:55,11:43:55,4997,13,,,,3625.9,0
21205120,11:44:22,11:44:22,4998,14,,,,3727.06,0
21205120,11:45:39,11:45:39,4999,15,,,,4055.92,0
21205120,11:46:23,11:46:23,5000,16,,,,4263.28,0
21205120,11:48:00,11:48:00,10731,17,,,,4763.16,
21205120,11:49:14,11:49:14,4716,18,,,,5285.94,0
21205120,11:49:50,11:49:50,4718,19,,,,5434.74,0
21205120,11:50:19,11:50:19,4717,20,,,,5573.52,0
21205120,11:51:21,11:51:21,4719,21,,,,5870.16,0
21205120,11:52:13,11:52:13,4720,22,,,,6153.11,0
21205120,11:53:05,11:53:05,8216,23,,,,6375.38,0
21205120,11:53:43,11:53:43,858,24,,,,6592.69,0
21205120,11:54:18,11:54:18,859,25,,,,6836.77,0
21205120,11:55:01,11:55:01,860,26,,,,7192.84,0
21205120,11:55:31,11:55:31,861,27,,,,7378.6,0
21205120,11:56:46,11:56:46,2048,28,,,,7816.44,0
21205120,11:57:43,11:57:43,2049,29,,,,8279.45,0
21205120,11:58:11,11:58:11,2050,30,,,,8429.15,0
21205120,11:58:49,11:58:49,2051,31,,,,8634.74,0
21205120,11:59:26,11:59:26,2052,32,,,,8824.69,0
21205120,12:00:00,12:00:00,2053,33,,,,8955.08,
21205120,12:00:45,12:00:45,2054,34,,,,9221.67,0
21205120,12:01:06,12:01:06,2055,35,,,,9366.79,0
21205120,12:01:43,12:01:43,2056,36,,,,9608.66,0
21205120,12:02:12,12:02:12,2057,37,,,,9772.08,0
21205120,12:02:55,12:02:55,2059,38,,,,10086.89,0
21205120,12:03:22,12:03:22,2060,39,,,,10274.63,0
21205120,12:03:54,12:03:54,2061,40,,,,10494.46,0
21205120,12:04:30,12:04:30,2062,41,,,,10704.33,0
21205120,12:05:11,12:05:11,2063,42,,,,10983.07,0
21205120,12:05:38,12:05:38,2064,43,,,,11135.72,0
21205120,12:06:12,12:06:12,2066,44,,,,11363.65,0
21205120,12:06:59,12:06:59,2067,45,,,,11691.82,0
21205120,12:08:05,12:08:05,2068,46,,,,11896.69,0
21205120,12:09:00,12:09:00,508,47,,,,12119.5,0
21205120,12:09:40,12:09:40,509,48,,,,12357.49,0
21205120,12:10:02,12:10:02,463,49,,,,12539.24,0
21205120,12:12:00,12:12:00,510,50,,,,13280.28,
21205120,12:13:24,12:13:24,511,51,,,,13691.62,0
21205120,12:14:06,12:14:06,512,52,,,,13855.73,0
21205120,12:15:06,12:15:06,513,53,,,,14053.38,0
21205120,12:15:55,12:15:55,514,54,,,,14247.37,0
21205120,12:16:40,12:16:40,515,55,,,,14468.24,0
21205120,12:17:30,12:17:30,5896,56,,,,14690.39,0
21205120,12:18:12,12:18:12,5897,57,,,,14861.19,0
21205120,12:18:47,12:18:47,10148,58,,,,15038.06,0
21205120,12:19:26,12:19:26,5899,59,,,,15231.76,0
21205120,12:20:43,12:20:43,5900,60,,,,15535.7,0
21205120,12:23:20,12:23:20,990,61,,,,16069.75,0
21205120,12:24:00,12:24:00,10737,62,,1,,16296.1,
21243070,10:34:00,10:34:00,9954,1,,,1,0,
21243070,10:35:17,10:35:17,7581,2,,,,650.35,0
21243070,10:36:44,10:36:44,7747,3,,,,1094.04,0
21243070,10:37:18,10:37:18,10730,4,,,,1304.05,0
21243070,10:38:44,10:38:44,4989,5,,,,1761.93,0
21243070,10:39:31,10:39:31,4990,6,,,,2003.57,0
21243070,10:40:14,10:40:14,4991,7,,,,2317.5,0
21243070,10:41:02,10:41:02,4992,8,,,,2601,0
21243070,10:41:34,10:41:34,4993,9,,,,2915.94,0
21243070,10:42:00,10:42:00,4994,10,,,,3094.23,
21243070,10:42:38,10:42:38,4995,11,,,,3253.95,0
21243070,10:43:10,10:43:10,4996,12,,,,3416.7,0
21243070,10:43:55,10:43:55,4997,13,,,,3625.9,0
21243070,10:44:22,10:44:22,4998,14,,,,3727.06,0
21243070,10:45:39,10:45:39,4999,15,,,,4055.92,0
21243070,10:46:23,10:46:23,5000,16,,,,4263.28,0
21243070,10:48:00,10:48:00,10731,17,,,,4763.16,
21243070,10:49:14,10:49:14,4716,18,,,,5285.94,0
21243070,10:49:50,10:49:50,4718,19,,,,5434.74,0
21243070,10:50:19,10:50:19,4717,20,,,,5573.52,0
21243070,10:51:21,10:51:21,4719,21,,,,5870.16,0
21243070,10:52:13,10:52:13,4720,22,,,,6153.11,0
21243070,10:53:05,10:53:05,8216,23,,,,6375.38,0
21243070,10:53:43,10:53:43,858,24,,,,6592.69,0
21243070,10:54:18,10:54:18,859,25,,,,6836.77,0
21243070,10:55:01,10:55:01,860,26,,,,7192.84,0
21243070,10:55:31,10:55:31,861,27,,,,7378.6,0
21243070,10:56:46,10:56:46,2048,28,,,,7816.44,0
21243070,10:57:43,10:57:43,2049,29,,,,8279.45,0
21243070,10:58:11,10:58:11,2050,30,,,,8429.15,0
21243070,10:58:49,10:58:49,2051,31,,,,8634.74,0
21243070,10:59:26,10:59:26,2052,32,,,,8824.69,0
21243070,11:00:00,11:00:00,2053,33,,,,8955.08,
21243070,11:00:45,11:00:45,2054,34,,,,9221.67,0
21243070,11:01:06,11:01:06,2055,35,,,,9366.79,0
21243070,11:01:43,11:01:43,2056,36,,,,9608.66,0
21243070,11:02:12,11:02:12,2057,37,,,,9772.08,0
21243070,11:02:55,11:02:55,2059,38,,,,10086.89,0
21243070,11:03:22,11:03:22,2060,39,,,,10274.63,0
21243070,11:03:54,11:03:54,2061,40,,,,10494.46,0
21243070,11:04:30,11:04:30,2062,41,,,,10704.33,0
21243070,11:05:11,11:05:11,2063,42,,,,10983.07,0
21243070,11:05:38,11:05:38,2064,43,,,,11135.72,0
21243070,11:06:12,11:06:12,2066,44,,,,11363.65,0
21243070,11:06:59,11:06:59,2067,45,,,,11691.82,0
21243070,11:08:05,11:08:05,2068,46,,,,11896.69,0
21243070,11:09:00,11:09:00,508,47,,,,12119.5,0
21243070,11:09:40,11:09:40,509,48,,,,12357.49,0
21243070,11:10:02,11:10:02,463,49,,,,12539.24,0
21243070,11:12:00,11:12:00,510,50,,,,13280.28,
21243070,11:13:24,11:13:24,511,51,,,,13691.62,0
21243070,11:14:06,11:14:06,512,52,,,,13855.73,0
21243070,11:15:06,11:15:06,513,53,,,,14053.38,0
21243070,11:15:55,11:15:55,514,54,,,,14247.37,0
21243070,11:16:40,11:16:40,515,55,,,,14468.24,0
21243070,11:17:30,11:17:30,5896,56,,,,14690.39,0
21243070,11:18:12,11:18:12,5897,57,,,,14861.19,0
21243070,11:18:47,11:18:47,10148,58,,,,15038.06,0
21243070,11:19:26,11:19:26,5899,59,,,,15231.76,0
21243070,11:20:43,11:20:43,5900,60,,,,15535.7,0
21243070,11:23:20,11:23:20,990,61,,,,16069.75,0
21243070,11:24:00,11:24:00,10737,62,,1,,16296.1,
21243120,10:34:00,10:34:00,9954,1,,,1,0,
21243120,10:35:17,10:35:17,7581,2,,,,650.35,0
21243120,10:36:44,10:36:44,7747,3,,,,1094.04,0
21243120,10:37:18,10:37:18,10730,4,,,,1304.05,0
21243120,10:38:44,10:38:44,4989,5,,,,1761.93,0
21243120,10:39:31,10:39:31,4990,6,,,,2003.57,0
21243120,10:40:14,10:40:14,4991,7,,,,2317.5,0
21243120,10:41:02,10:41:02,4992,8,,,,2601,0
21243120,10:41:34,10:41:34,4993,9,,,,2915.94,0
21243120,10:42:00,10:42:00,4994,10,,,,3094.23,
21243120,10:42:38,10:42:38,4995,11,,,,3253.95,0
21243120,10:43:10,10:43:10,4996,12,,,,3416.7,0
21243120,10:43:55,10:43:55,4997,13,,,,3625.9,0
21243120,10:44:22,10:44:22,4998,14,,,,3727.06,0
21243120,10:45:39,10:45:39,4999,15,,,,4055.92,0
21243120,10:46:23,10:46:23,5000,16,,,,4263.28,0
21243120,10:48:00,10:48:00,10731,17,,,,4763.16,
21243120,10:49:14,10:49:14,4716,18,,,,5285.94,0
21243120,10:49:50,10:49:50,4718,19,,,,5434.74,0
21243120,10:50:19,10:50:19,4717,20,,,,5573.52,0
21243120,10:51:21,10:51:21,4719,21,,,,5870.16,0
21243120,10:52:13,10:52:13,4720,22,,,,6153.11,0
21243120,10:53:05,10:53:05,8216,23,,,,6375.38,0
21243120,10:53:43,10:53:43,858,24,,,,6592.69,0
21243120,10:54:18,10:54:18,859,25,,,,6836.77,0
21243120,10:55:01,10:55:01,860,26,,,,7192.84,0
21243120,10:55:31,10:55:31,861,27,,,,7378.6,0
21243120,10:56:46,10:56:46,2048,28,,,,7816.44,0
21243120,10:57:43,10:57:43,2049,29,,,,8279.45,0
21243120,10:58:11,10:58:11,2050,30,,,,8429.15,0
21243120,10:58:49,10:58:49,2051,31,,,,8634.74,0
21243120,10:59:26,10:59:26,2052,32,,,,8824.69,0
21243120,11:00:00,11:00:00,2053,33,,,,8955.08,
21243120,11:00:45,11:00:45,2054,34,,,,9221.67,0
21243120,11:01:06,11:01:06,2055,35,,,,9366.79,0
21243120,11:01:43,11:01:43,2056,36,,,,9608.66,0
21243120,11:02:12,11:02:12,2057,37,,,,9772.08,0
21243120,11:02:55,11:02:55,2059,38,,,,10086.89,0
21243120,11:03:22,11:03:22,2060,39,,,,10274.63,0
21243120,11:03:54,11:03:54,2061,40,,,,10494.46,0
21243120,11:04:30,11:04:30,2062,41,,,,10704.33,0
21243120,11:05:11,11:05:11,2063,42,,,,10983.07,0
21243120,11:05:38,11:05:38,2064,43,,,,11135.72,0
21243120,11:06:12,11:06:12,2066,44,,,,11363.65,0
21243120,11:06:59,11:06:59,2067,45,,,,11691.82,0
21243120,11:08:05,11:08:05,2068,46,,,,11896.69,0
21243120,11:09:00,11:09:00,508,47,,,,12119.5,0
21243120,11:09:40,11:09:40,509,48,,,,12357.49,0
21243120,11:10:02,11:10:02,463,49,,,,12539.24,0
21243120,11:12:00,11:12:00,510,50,,,,13280.28,
21243120,11:13:24,11:13:24,511,51,,,,13691.62,0
21243120,11:14:06,11:14:06,512,52,,,,13855.73,0
21243120,11:15:06,11:15:06,513,53,,,,14053.38,0
21243120,11:15:55,11:15:55,514,54,,,,14247.37,0
21243120,11:16:40,11:16:40,515,55,,,,14468.24,0
21243120,11:17:30,11:17:30,5896,56,,,,14690.39,0
21243120,11:18:12,11:18:12,5897,57,,,,14861.19,0
21243120,11:18:47,11:18:47,10148,58,,,,15038.06,0
21243120,11:19:26,11:19:26,5899,59,,,,15231.76,0
21243120,11:20:43,11:20:43,5900,60,,,,15535.7,0
21243120,11:23:20,11:23:20,990,61,,,,16069.75,0
21243120,11:24:00,11:24:00,10737,62,,1,,16296.1,
21314020,16:22:00,16:22:00,9954,1,,,1,0,
21314020,16:23:36,16:23:36,7581,2,,,,650.35,0
21314020,16:25:25,16:25:25,7747,3,,,,1094.04,0
21314020,16:26:08,16:26:08,10730,4,,,,1304.05,0
21314020,16:27:55,16:27:55,4989,5,,,,1761.93,0
21314020,16:28:54,16:28:54,4990,6,,,,2003.57,0
21314020,16:29:47,16:29:47,4991,7,,,,2317.5,0
21314020,16:30:48,16:30:48,4992,8,,,,2601,0
21314020,16:31:28,16:31:28,4993,9,,,,2915.94,0
21314020,16:32:00,16:32:00,4994,10,,,,3094.23,
21314020,16:32:45,16:32:45,4995,11,,,,3253.95,0
21314020,16:33:21,16:33:21,4996,12,,,,3416.7,0
21314020,16:34:15,16:34:15,4997,13,,,,3625.9,0
21314020,16:34:46,16:34:46,4998,14,,,,3727.06,0
21314020,16:36:16,16:36:16,4999,15,,,,4055.92,0
21314020,16:37:07,16:37:07,5000,16,,,,4263.28,0
21314020,16:39:00,16:39:00,10731,17,,,,4763.16,
21314020,16:40:51,16:40:51,4716,18,,,,5285.94,0
21314020,16:41:45,16:41:45,4718,19,,,,5434.74,0
21314020,16:42:29,16:42:29,4717,20,,,,5573.52,0
21314020,16:44:02,16:44:02,4719,21,,,,5870.16,0
21314020,16:45:20,16:45:20,4720,22,,,,6153.11,0
21314020,16:46:38,16:46:38,8216,23,,,,6375.38,0
21314020,16:47:34,16:47:34,858,24,,,,6592.69,0
21314020,16:48:27,16:48:27,859,25,,,,6836.77,0
21314020,16:49:32,16:49:32,860,26,,,,7192.84,0
21314020,16:50:17,16:50:17,861,27,,,,7378.6,0
21314020,16:52:09,16:52:09,2048,28,,,,7816.44,0
21314020,16:53:35,16:53:35,2049,29,,,,8279.45,0
21314020,16:54:17,16:54:17,2050,30,,,,8429.15,0
21314020,16:55:13,16:55:13,2051,31,,,,8634.74,0
21314020,16:56:09,16:56:09,2052,32,,,,8824.69,0
21314020,16:57:00,16:57:00,2053,33,,,,8955.08,
21314020,16:57:52,16:57:52,2054,34,,,,9221.67,0
21314020,16:58:17,16:58:17,2055,35,,,,9366.79,0
21314020,16:59:01,16:59:01,2056,36,,,,9608.66,0
21314020,16:59:34,16:59:34,2057,37,,,,9772.08,0
21314020,17:00:25,17:00:25,2059,38,,,,10086.89,0
21314020,17:00:55,17:00:55,2060,39,,,,10274.63,0
21314020,17:01:33,17:01:33,2061,40,,,,10494.46,0
21314020,17:02:15,17:02:15,2062,41,,,,10704.33,0
21314020,17:03:03,17:03:03,2063,42,,,,10983.07,0
21314020,17:03:34,17:03:34,2064,43,,,,11135.72,0
21314020,17:04:14,17:04:14,2066,44,,,,11363.65,0
21314020,17:05:09,17:05:09,2067,45,,,,11691.82,0
21314020,17:06:26,17:06:26,2068,46,,,,11896.69,0
21314020,17:07:30,17:07:30,508,47,,,,12119.5,0
21314020,17:08:16,17:08:16,509,48,,,,12357.49,0
21314020,17:08:43,17:08:43,463,49,,,,12539.24,0
21314020,17:11:00,17:11:00,510,50,,,,13280.28,
21314020,17:12:31,17:12:31,511,51,,,,13691.62,0
21314020,17:13:17,17:13:17,512,52,,,,13855.73,0
21314020,17:14:21,17:14:21,513,53,,,,14053.38,0
21314020,17:15:15,17:15:15,514,54,,,,14247.37,0
21314020,17:16:03,17:16:03,515,55,,,,14468.24,0
21314020,17:16:57,17:16:57,5896,56,,,,14690.39,0
21314020,17:17:43,17:17:43,5897,57,,,,14861.19,0
21314020,17:18:21,17:18:21,10148,58,,,,15038.06,0
21314020,17:19:04,17:19:04,5899,59,,,,15231.76,0
21314020,17:20:27,17:20:27,5900,60,,,,15535.7,0
21314020,17:23:16,17:23:16,990,61,,,,16069.75,0
21314020,17:24:00,17:24:00,10737,62,,1,,16296.1,
21314030,16:22:00,16:22:00,9954,1,,,1,0,
21314030,16:23:36,16:23:36,7581,2,,,,650.35,0
21314030,16:25:25,16:25:25,7747,3,,,,1094.04,0
21314030,16:26:08,16:26:08,10730,4,,,,1304.05,0
21314030,16:27:55,16:27:55,4989,5,,,,1761.93,0
21314030,16:28:54,16:28:54,4990,6,,,,2003.57,0
21314030,16:29:47,16:29:47,4991,7,,,,2317.5,0
21314030,16:30:48,16:30:48,4992,8,,,,2601,0
21314030,16:31:28,16:31:28,4993,9,,,,2915.94,0
21314030,16:32:00,16:32:00,4994,10,,,,3094.23,
21314030,16:32:45,16:32:45,4995,11,,,,3253.95,0
21314030,16:33:21,16:33:21,4996,12,,,,3416.7,0
21314030,16:34:15,16:34:15,4997,13,,,,3625.9,0
21314030,16:34:46,16:34:46,4998,14,,,,3727.06,0
21314030,16:36:16,16:36:16,4999,15,,,,4055.92,0
21314030,16:37:07,16:37:07,5000,16,,,,4263.28,0
21314030,16:39:00,16:39:00,10731,17,,,,4763.16,
21314030,16:40:51,16:40:51,4716,18,,,,5285.94,0
21314030,16:41:45,16:41:45,4718,19,,,,5434.74,0
21314030,16:42:29,16:42:29,4717,20,,,,5573.52,0
21314030,16:44:02,16:44:02,4719,21,,,,5870.16,0
21314030,16:45:20,16:45:20,4720,22,,,,6153.11,0
21314030,16:46:38,16:46:38,8216,23,,,,6375.38,0
21314030,16:47:34,16:47:34,858,24,,,,6592.69,0
21314030,16:48:27,16:48:27,859,25,,,,6836.77,0
21314030,16:49:32,16:49:32,860,26,,,,7192.84,0
21314030,16:50:17,16:50:17,861,27,,,,7378.6,0
21314030,16:52:09,16:52:09,2048,28,,,,7816.44,0
21314030,16:53:35,16:53:35,2049,29,,,,8279.45,0
21314030,16:54:17,16:54:17,2050,30,,,,8429.15,0
21314030,16:55:13,16:55:13,2051,31,,,,8634.74,0
21314030,16:56:09,16:56:09,2052,32,,,,8824.69,0
21314030,16:57:00,16:57:00,2053,33,,,,8955.08,
21314030,16:57:52,16:57:52,2054,34,,,,9221.67,0
21314030,16:58:17,16:58:17,2055,35,,,,9366.79,0
21314030,16:59:01,16:59:01,2056,36,,,,9608.66,0
21314030,16:59:34,16:59:34,2057,37,,,,9772.08,0
21314030,17:00:25,17:00:25,2059,38,,,,10086.89,0
21314030,17:00:55,17:00:55,2060,39,,,,10274.63,0
21314030,17:01:33,17:01:33,2061,40,,,,10494.46,0
21314030,17:02:15,17:02:15,2062,41,,,,10704.33,0
21314030,17:03:03,17:03:03,2063,42,,,,10983.07,0
21314030,17:03:34,17:03:34,2064,43,,,,11135.72,0
21314030,17:04:14,17:04:14,2066,44,,,,11363.65,0
21314030,17:05:09,17:05:09,2067,45,,,,11691.82,0
21314030,17:06:26,17:06:26,2068,46,,,,11896.69,0
21314030,17:07:30,17:07:30,508,47,,,,12119.5,0
21314030,17:08:16,17:08:16,509,48,,,,12357.49,0
21314030,17:08:43,17:08:43,463,49,,,,12539.24,0
21314030,17:11:00,17:11:00,510,50,,,,13280.28,
21314030,17:12:31,17:12:31,511,51,,,,13691.62,0
21314030,17:13:17,17:13:17,512,52,,,,13855.73,0
21314030,17:14:21,17:14:21,513,53,,,,14053.38,0
21314030,17:15:15,17:15:15,514,54,,,,14247.37,0
21314030,17:16:03,17:16:03,515,55,,,,14468.24,0
21314030,17:16:57,17:16:57,5896,56,,,,14690.39,0
21314030,17:17:43,17:17:43,5897,57,,,,14861.19,0
21314030,17:18:21,17:18:21,10148,58,,,,15038.06,0
21314030,17:19:04,17:19:04,5899,59,,,,15231.76,0
21314030,17:20:27,17:20:27,5900,60,,,,15535.7,0
21314030,17:23:16,17:23:16,990,61,,,,16069.75,0
21314030,17:24:00,17:24:00,10737,62,,1,,16296.1,
21314040,16:22:00,16:22:00,9954,1,,,1,0,
21314040,16:23:36,16:23:36,7581,2,,,,650.35,0
21314040,16:25:25,16:25:25,7747,3,,,,1094.04,0
21314040,16:26:08,16:26:08,10730,4,,,,1304.05,0
21314040,16:27:55,16:27:55,4989,5,,,,1761.93,0
21314040,16:28:54,16:28:54,4990,6,,,,2003.57,0
21314040,16:29:47,16:29:47,4991,7,,,,2317.5,0
21314040,16:30:48,16:30:48,4992,8,,,,2601,0
21314040,16:31:28,16:31:28,4993,9,,,,2915.94,0
21314040,16:32:00,16:32:00,4994,10,,,,3094.23,
21314040,16:32:45,16:32:45,4995,11,,,,3253.95,0
21314040,16:33:21,16:33:21,4996,12,,,,3416.7,0
21314040,16:34:15,16:34:15,4997,13,,,,3625.9,0
21314040,16:34:46,16:34:46,4998,14,,,,3727.06,0
21314040,16:36:16,16:36:16,4999,15,,,,4055.92,0
21314040,16:37:07,16:37:07,5000,16,,,,4263.28,0
21314040,16:39:00,16:39:00,10731,17,,,,4763.16,
21314040,16:40:51,16:40:51,4716,18,,,,5285.94,0
21314040,16:41:45,16:41:45,4718,19,,,,5434.74,0
21314040,16:42:29,16:42:29,4717,20,,,,5573.52,0
21314040,16:44:02,16:44:02,4719,21,,,,5870.16,0
21314040,16:45:20,16:45:20,4720,22,,,,6153.11,0
21314040,16:46:38,16:46:38,8216,23,,,,6375.38,0
21314040,16:47:34,16:47:34,858,24,,,,6592.69,0
21314040,16:48:27,16:48:27,859,25,,,,6836.77,0
21314040,16:49:32,16:49:32,860,26,,,,7192.84,0
21314040,16:50:17,16:50:17,861,27,,,,7378.6,0
21314040,16:52:09,16:52:09,2048,28,,,,7816.44,0
21314040,16:53:35,16:53:35,2049,29,,,,8279.45,0
21314040,16:54:17,16:54:17,2050,30,,,,8429.15,0
21314040,16:55:13,16:55:13,2051,31,,,,8634.74,0
21314040,16:56:09,16:56:09,2052,32,,,,8824.69,0
21314040,16:57:00,16:57:00,2053,33,,,,8955.08,
21314040,16:57:52,16:57:52,2054,34,,,,9221.67,0
21314040,16:58:17,16:58:17,2055,35,,,,9366.79,0
21314040,16:59:01,16:59:01,2056,36,,,,9608.66,0
21314040,16:59:34,16:59:34,2057,37,,,,9772.08,0
21314040,17:00:25,17:00:25,2059,38,,,,10086.89,0
21314040,17:00:55,17:00:55,2060,39,,,,10274.63,0
21314040,17:01:33,17:01:33,2061,40,,,,10494.46,0
21314040,17:02:15,17:02:15,2062,41,,,,10704.33,0
21314040,17:03:03,17:03:03,2063,42,,,,10983.07,0
21314040,17:03:34,17:03:34,2064,43,,,,11135.72,0
21314040,17:04:14,17:04:14,2066,44,,,,11363.65,0
21314040,17:05:09,17:05:09,2067,45,,,,11691.82,0
21314040,17:06:26,17:06:26,2068,46,,,,11896.69,0
21314040,17:07:30,17:07:30,508,47,,,,12119.5,0
21314040,17:08:16,17:08:16,509,48,,,,12357.49,0
21314040,17:08:43,17:08:43,463,49,,,,12539.24,0
21314040,17:11:00,17:11:00,510,50,,,,13280.28,
21314040,17:12:31,17:12:31,511,51,,,,13691.62,0
21314040,17:13:17,17:13:17,512,52,,,,13855.73,0
21314040,17:14:21,17:14:21,513,53,,,,14053.38,0
21314040,17:15:15,17:15:15,514,54,,,,14247.37,0
21314040,17:16:03,17:16:03,515,55,,,,14468.24,0
21314040,17:16:57,17:16:57,5896,56,,,,14690.39,0
21314040,17:17:43,17:17:43,5897,57,,,,14861.19,0
21314040,17:18:21,17:18:21,10148,58,,,,15038.06,0
21314040,17:19:04,17:19:04,5899,59,,,,15231.76,0
21314040,17:20:27,17:20:27,5900,60,,,,15535.7,0
21314040,17:23:16,17:23:16,990,61,,,,16069.75,0
21314040,17:24:00,17:24:00,10737,62,,1,,16296.1,
21314050,16:22:00,16:22:00,9954,1,,,1,0,
21314050,16:23:36,16:23:36,7581,2,,,,650.35,0
21314050,16:25:25,16:25:25,7747,3,,,,1094.04,0
21314050,16:26:08,16:26:08,10730,4,,,,1304.05,0
21314050,16:27:55,16:27:55,4989,5,,,,1761.93,0
21314050,16:28:54,16:28:54,4990,6,,,,2003.57,0
21314050,16:29:47,16:29:47,4991,7,,,,2317.5,0
21314050,16:30:48,16:30:48,4992,8,,,,2601,0
21314050,16:31:28,16:31:28,4993,9,,,,2915.94,0
21314050,16:32:00,16:32:00,4994,10,,,,3094.23,
21314050,16:32:45,16:32:45,4995,11,,,,3253.95,0
21314050,16:33:21,16:33:21,4996,12,,,,3416.7,0
21314050,16:34:15,16:34:15,4997,13,,,,3625.9,0
21314050,16:34:46,16:34:46,4998,14,,,,3727.06,0
21314050,16:36:16,16:36:16,4999,15,,,,4055.92,0
21314050,16:37:07,16:37:07,5000,16,,,,4263.28,0
21314050,16:39:00,16:39:00,10731,17,,,,4763.16,
21314050,16:40:51,16:40:51,4716,18,,,,5285.94,0
21314050,16:41:45,16:41:45,4718,19,,,,5434.74,0
21314050,16:42:29,16:42:29,4717,20,,,,5573.52,0
21314050,16:44:02,16:44:02,4719,21,,,,5870.16,0
21314050,16:45:20,16:45:20,4720,22,,,,6153.11,0
21314050,16:46:38,16:46:38,8216,23,,,,6375.38,0
21314050,16:47:34,16:47:34,858,24,,,,6592.69,0
21314050,16:48:27,16:48:27,859,25,,,,6836.77,0
21314050,16:49:32,16:49:32,860,26,,,,7192.84,0
21314050,16:50:17,16:50:17,861,27,,,,7378.6,0
21314050,16:52:09,16:52:09,2048,28,,,,7816.44,0
21314050,16:53:35,16:53:35,2049,29,,,,8279.45,0
21314050,16:54:17,16:54:17,2050,30,,,,8429.15,0
21314050,16:55:13,16:55:13,2051,31,,,,8634.74,0
21314050,16:56:09,16:56:09,2052,32,,,,8824.69,0
21314050,16:57:00,16:57:00,2053,33,,,,8955.08,
21314050,16:57:52,16:57:52,2054,34,,,,9221.67,0
21314050,16:58:17,16:58:17,2055,35,,,,9366.79,0
21314050,16:59:01,16:59:01,2056,36,,,,9608.66,0
21314050,16:59:34,16:59:34,2057,37,,,,9772.08,0
21314050,17:00:25,17:00:25,2059,38,,,,10086.89,0
21314050,17:00:55,17:00:55,2060,39,,,,10274.63,0
21314050,17:01:33,17:01:33,2061,40,,,,10494.46,0
21314050,17:02:15,17:02:15,2062,41,,,,10704.33,0
21314050,17:03:03,17:03:03,2063,42,,,,10983.07,0
21314050,17:03:34,17:03:34,2064,43,,,,11135.72,0
21314050,17:04:14,17:04:14,2066,44,,,,11363.65,0
21314050,17:05:09,17:05:09,2067,45,,,,11691.82,0
21314050,17:06:26,17:06:26,2068,46,,,,11896.69,0
21314050,17:07:30,17:07:30,508,47,,,,12119.5,0
21314050,17:08:16,17:08:16,509,48,,,,12357.49,0
21314050,17:08:43,17:08:43,463,49,,,,12539.24,0
21314050,17:11:00,17:11:00,510,50,,,,13280.28,
21314050,17:12:31,17:12:31,511,51,,,,13691.62,0
21314050,17:13:17,17:13:17,512,52,,,,13855.73,0
21314050,17:14:21,17:14:21,513,53,,,,14053.38,0
21314050,17:15:15,17:15:15,514,54,,,,14247.37,0
21314050,17:16:03,17:16:03,515,55,,,,14468.24,0
21314050,17:16:57,17:16:57,5896,56,,,,14690.39,0
21314050,17:17:43,17:17:43,5897,57,,,,14861.19,0
21314050,17:18:21,17:18:21,10148,58,,,,15038.06,0
21314050,17:19:04,17:19:04,5899,59,,,,15231.76,0
21314050,17:20:27,17:20:27,5900,60,,,,15535.7,0
21314050,17:23:16,17:23:16,990,61,,,,16069.75,0
21314050,17:24:00,17:24:00,10737,62,,1,,16296.1,
21314060,16:22:00,16:22:00,9954,1,,,1,0,
21314060,16:23:36,16:23:36,7581,2,,,,650.35,0
21314060,16:25:25,16:25:25,7747,3,,,,1094.04,0
21314060,16:26:08,16:26:08,10730,4,,,,1304.05,0
21314060,16:27:55,16:27:55,4989,5,,,,1761.93,0
21314060,16:28:54,16:28:54,4990,6,,,,2003.57,0
21314060,16:29:47,16:29:47,4991,7,,,,2317.5,0
21314060,16:30:48,16:30:48,4992,8,,,,2601,0
21314060,16:31:28,16:31:28,4993,9,,,,2915.94,0
21314060,16:32:00,16:32:00,4994,10,,,,3094.23,
21314060,16:32:45,16:32:45,4995,11,,,,3253.95,0
21314060,16:33:21,16:33:21,4996,12,,,,3416.7,0
21314060,16:34:15,16:34:15,4997,13,,,,3625.9,0
21314060,16:34:46,16:34:46,4998,14,,,,3727.06,0
21314060,16:36:16,16:36:16,4999,15,,,,4055.92,0
21314060,16:37:07,16:37:07,5000,16,,,,4263.28,0
21314060,16:39:00,16:39:00,10731,17,,,,4763.16,
21314060,16:40:51,16:40:51,4716,18,,,,5285.94,0
21314060,16:41:45,16:41:45,4718,19,,,,5434.74,0
21314060,16:42:29,16:42:29,4717,20,,,,5573.52,0
21314060,16:44:02,16:44:02,4719,21,,,,5870.16,0
21314060,16:45:20,16:45:20,4720,22,,,,6153.11,0
21314060,16:46:38,16:46:38,8216,23,,,,6375.38,0
21314060,16:47:34,16:47:34,858,24,,,,6592.69,0
21314060,16:48:27,16:48:27,859,25,,,,6836.77,0
21314060,16:49:32,16:49:32,860,26,,,,7192.84,0
21314060,16:50:17,16:50:17,861,27,,,,7378.6,0
21314060,16:52:09,16:52:09,2048,28,,,,7816.44,0
21314060,16:53:35,16:53:35,2049,29,,,,8279.45,0
21314060,16:54:17,16:54:17,2050,30,,,,8429.15,0
21314060,16:55:13,16:55:13,2051,31,,,,8634.74,0
21314060,16:56:09,16:56:09,2052,32,,,,8824.69,0
21314060,16:57:00,16:57:00,2053,33,,,,8955.08,
21314060,16:57:52,16:57:52,2054,34,,,,9221.67,0
21314060,16:58:17,16:58:17,2055,35,,,,9366.79,0
21314060,16:59:01,16:59:01,2056,36,,,,9608.66,0
21314060,16:59:34,16:59:34,2057,37,,,,9772.08,0
21314060,17:00:25,17:00:25,2059,38,,,,10086.89,0
21314060,17:00:55,17:00:55,2060,39,,,,10274.63,0
21314060,17:01:33,17:01:33,2061,40,,,,10494.46,0
21314060,17:02:15,17:02:15,2062,41,,,,10704.33,0
21314060,17:03:03,17:03:03,2063,42,,,,10983.07,0
21314060,17:03:34,17:03:34,2064,43,,,,11135.72,0
21314060,17:04:14,17:04:14,2066,44,,,,11363.65,0
21314060,17:05:09,17:05:09,2067,45,,,,11691.82,0
21314060,17:06:26,17:06:26,2068,46,,,,11896.69,0
21314060,17:07:30,17:07:30,508,47,,,,12119.5,0
21314060,17:08:16,17:08:16,509,48,,,,12357.49,0
21314060,17:08:43,17:08:43,463,49,,,,12539.24,0
21314060,17:11:00,17:11:00,510,50,,,,13280.28,
21314060,17:12:31,17:12:31,511,51,,,,13691.62,0
21314060,17:13:17,17:13:17,512,52,,,,13855.73,0
21314060,17:14:21,17:14:21,513,53,,,,14053.38,0
21314060,17:15:15,17:15:15,514,54,,,,14247.37,0
21314060,17:16:03,17:16:03,515,55,,,,14468.24,0
21314060,17:16:57,17:16:57,5896,56,,,,14690.39,0
21314060,17:17:43,17:17:43,5897,57,,,,14861.19,0
21314060,17:18:21,17:18:21,10148,58,,,,15038.06,0
21314060,17:19:04,17:19:04,5899,59,,,,15231.76,0
21314060,17:20:27,17:20:27,5900,60,,,,15535.7,0
21314060,17:23:16,17:23:16,990,61,,,,16069.75,0
21314060,17:24:00,17:24:00,10737,62,,1,,16296.1,
21314090,16:22:00,16:22:00,9954,1,,,1,0,
21314090,16:23:36,16:23:36,7581,2,,,,650.35,0
21314090,16:25:25,16:25:25,7747,3,,,,1094.04,0
21314090,16:26:08,16:26:08,10730,4,,,,1304.05,0
21314090,16:27:55,16:27:55,4989,5,,,,1761.93,0
21314090,16:28:54,16:28:54,4990,6,,,,2003.57,0
21314090,16:29:47,16:29:47,4991,7,,,,2317.5,0
21314090,16:30:48,16:30:48,4992,8,,,,2601,0
21314090,16:31:28,16:31:28,4993,9,,,,2915.94,0
21314090,16:32:00,16:32:00,4994,10,,,,3094.23,
21314090,16:32:45,16:32:45,4995,11,,,,3253.95,0
21314090,16:33:21,16:33:21,4996,12,,,,3416.7,0
21314090,16:34:15,16:34:15,4997,13,,,,3625.9,0
21314090,16:34:46,16:34:46,4998,14,,,,3727.06,0
21314090,16:36:16,16:36:16,4999,15,,,,4055.92,0
21314090,16:37:07,16:37:07,5000,16,,,,4263.28,0
21314090,16:39:00,16:39:00,10731,17,,,,4763.16,
21314090,16:40:51,16:40:51,4716,18,,,,5285.94,0
21314090,16:41:45,16:41:45,4718,19,,,,5434.74,0
21314090,16:42:29,16:42:29,4717,20,,,,5573.52,0
21314090,16:44:02,16:44:02,4719,21,,,,5870.16,0
21314090,16:45:20,16:45:20,4720,22,,,,6153.11,0
21314090,16:46:38,16:46:38,8216,23,,,,6375.38,0
21314090,16:47:34,16:47:34,858,24,,,,6592.69,0
21314090,16:48:27,16:48:27,859,25,,,,6836.77,0
21314090,16:49:32,16:49:32,860,26,,,,7192.84,0
21314090,16:50:17,16:50:17,861,27,,,,7378.6,0
21314090,16:52:09,16:52:09,2048,28,,,,7816.44,0
21314090,16:53:35,16:53:35,2049,29,,,,8279.45,0
21314090,16:54:17,16:54:17,2050,30,,,,8429.15,0
21314090,16:55:13,16:55:13,2051,31,,,,8634.74,0
21314090,16:56:09,16:56:09,2052,32,,,,8824.69,0
21314090,16:57:00,16:57:00,2053,33,,,,8955.08,
21314090,16:57:52,16:57:52,2054,34,,,,9221.67,0
21314090,16:58:17,16:58:17,2055,35,,,,9366.79,0
21314090,16:59:01,16:59:01,2056,36,,,,9608.66,0
21314090,16:59:34,16:59:34,2057,37,,,,9772.08,0
21314090,17:00:25,17:00:25,2059,38,,,,10086.89,0
21314090,17:00:55,17:00:55,2060,39,,,,10274.63,0
21314090,17:01:33,17:01:33,2061,40,,,,10494.46,0
21314090,17:02:15,17:02:15,2062,41,,,,10704.33,0
21314090,17:03:03,17:03:03,2063,42,,,,10983.07,0
21314090,17:03:34,17:03:34,2064,43,,,,11135.72,0
21314090,17:04:14,17:04:14,2066,44,,,,11363.65,0
21314090,17:05:09,17:05:09,2067,45,,,,11691.82,0
21314090,17:06:26,17:06:26,2068,46,,,,11896.69,0
21314090,17:07:30,17:07:30,508,47,,,,12119.5,0
21314090,17:08:16,17:08:16,509,48,,,,12357.49,0
21314090,17:08:43,17:08:43,463,49,,,,12539.24,0
21314090,17:11:00,17:11:00,510,50,,,,13280.28,
21314090,17:12:31,17:12:31,511,51,,,,13691.62,0
21314090,17:13:17,17:13:17,512,52,,,,13855.73,0
21314090,17:14:21,17:14:21,513,53,,,,14053.38,0
21314090,17:15:15,17:15:15,514,54,,,,14247.37,0
21314090,17:16:03,17:16:03,515,55,,,,14468.24,0
21314090,17:16:57,17:16:57,5896,56,,,,14690.39,0
21314090,17:17:43,17:17:43,5897,57,,,,14861.19,0
21314090,17:18:21,17:18:21,10148,58,,,,15038.06,0
21314090,17:19:04,17:19:04,5899,59,,,,15231.76,0
21314090,17:20:27,17:20:27,5900,60,,,,15535.7,0
21314090,17:23:16,17:23:16,990,61,,,,16069.75,0
21314090,17:24:00,17:24:00,10737,62,,1,,16296.1,
21314100,16:22:00,16:22:00,9954,1,,,1,0,
21314100,16:23:36,16:23:36,7581,2,,,,650.35,0
21314100,16:25:25,16:25:25,7747,3,,,,1094.04,0
21314100,16:26:08,16:26:08,10730,4,,,,1304.05,0
21314100,16:27:55,16:27:55,4989,5,,,,1761.93,0
21314100,16:28:54,16:28:54,4990,6,,,,2003.57,0
21314100,16:29:47,16:29:47,4991,7,,,,2317.5,0
21314100,16:30:48,16:30:48,4992,8,,,,2601,0
21314100,16:31:28,16:31:28,4993,9,,,,2915.94,0
21314100,16:32:00,16:32:00,4994,10,,,,3094.23,
21314100,16:32:45,16:32:45,4995,11,,,,3253.95,0
21314100,16:33:21,16:33:21,4996,12,,,,3416.7,0
21314100,16:34:15,16:34:15,4997,13,,,,3625.9,0
21314100,16:34:46,16:34:46,4998,14,,,,3727.06,0
21314100,16:36:16,16:36:16,4999,15,,,,4055.92,0
21314100,16:37:07,16:37:07,5000,16,,,,4263.28,0
21314100,16:39:00,16:39:00,10731,17,,,,4763.16,
21314100,16:40:51,16:40:51,4716,18,,,,5285.94,0
21314100,16:41:45,16:41:45,4718,19,,,,5434.74,0
21314100,16:42:29,16:42:29,4717,20,,,,5573.52,0
21314100,16:44:02,16:44:02,4719,21,,,,5870.16,0
21314100,16:45:20,16:45:20,4720,22,,,,6153.11,0
21314100,16:46:38,16:46:38,8216,23,,,,6375.38,0
21314100,16:47:34,16:47:34,858,24,,,,6592.69,0
21314100,16:48:27,16:48:27,859,25,,,,6836.77,0
21314100,16:49:32,16:49:32,860,26,,,,7192.84,0
21314100,16:50:17,16:50:17,861,27,,,,7378.6,0
21314100,16:52:09,16:52:09,2048,28,,,,7816.44,0
21314100,16:53:35,16:53:35,2049,29,,,,8279.45,0
21314100,16:54:17,16:54:17,2050,30,,,,8429.15,0
21314100,16:55:13,16:55:13,2051,31,,,,8634.74,0
21314100,16:56:09,16:56:09,2052,32,,,,8824.69,0
21314100,16:57:00,16:57:00,2053,33,,,,8955.08,
21314100,16:57:52,16:57:52,2054,34,,,,9221.67,0
21314100,16:58:17,16:58:17,2055,35,,,,9366.79,0
21314100,16:59:01,16:59:01,2056,36,,,,9608.66,0
21314100,16:59:34,16:59:34,2057,37,,,,9772.08,0
21314100,17:00:25,17:00:25,2059,38,,,,10086.89,0
21314100,17:00:55,17:00:55,2060,39,,,,10274.63,0
21314100,17:01:33,17:01:33,2061,40,,,,10494.46,0
21314100,17:02:15,17:02:15,2062,41,,,,10704.33,0
21314100,17:03:03,17:03:03,2063,42,,,,10983.07,0
21314100,17:03:34,17:03:34,2064,43,,,,11135.72,0
21314100,17:04:14,17:04:14,2066,44,,,,11363.65,0
21314100,17:05:09,17:05:09,2067,45,,,,11691.82,0
21314100,17:06:26,17:06:26,2068,46,,,,11896.69,0
21314100,17:07:30,17:07:30,508,47,,,,12119.5,0
21314100,17:08:16,17:08:16,509,48,,,,12357.49,0
21314100,17:08:43,17:08:43,463,49,,,,12539.24,0
21314100,17:11:00,17:11:00,510,50,,,,13280.28,
21314100,17:12:31,17:12:31,511,51,,,,13691.62,0
21314100,17:13:17,17:13:17,512,52,,,,13855.73,0
21314100,17:14:21,17:14:21,513,53,,,,14053.38,0
21314100,17:15:15,17:15:15,514,54,,,,14247.37,0
21314100,17:16:03,17:16:03,515,55,,,,14468.24,0
21314100,17:16:57,17:16:57,5896,56,,,,14690.39,0
21314100,17:17:43,17:17:43,5897,57,,,,14861.19,0
21314100,17:18:21,17:18:21,10148,58,,,,15038.06,0
21314100,17:19:04,17:19:04,5899,59,,,,15231.76,0
21314100,17:20:27,17:20:27,5900,60,,,,15535.7,0
21314100,17:23:16,17:23:16,990,61,,,,16069.75,0
21314100,17:24:00,17:24:00,10737,62,,1,,16296.1,
21314110,16:22:00,16:22:00,9954,1,,,1,0,
21314110,16:23:36,16:23:36,7581,2,,,,650.35,0
21314110,16:25:25,16:25:25,7747,3,,,,1094.04,0
21314110,16:26:08,16:26:08,10730,4,,,,1304.05,0
21314110,16:27:55,16:27:55,4989,5,,,,1761.93,0
21314110,16:28:54,16:28:54,4990,6,,,,2003.57,0
21314110,16:29:47,16:29:47,4991,7,,,,2317.5,0
21314110,16:30:48,16:30:48,4992,8,,,,2601,0
21314110,16:31:28,16:31:28,4993,9,,,,2915.94,0
21314110,16:32:00,16:32:00,4994,10,,,,3094.23,
21314110,16:32:45,16:32:45,4995,11,,,,3253.95,0
21314110,16:33:21,16:33:21,4996,12,,,,3416.7,0
21314110,16:34:15,16:34:15,4997,13,,,,3625.9,0
21314110,16:34:46,16:34:46,4998,14,,,,3727.06,0
21314110,16:36:16,16:36:16,4999,15,,,,4055.92,0
21314110,16:37:07,16:37:07,5000,16,,,,4263.28,0
21314110,16:39:00,16:39:00,10731,17,,,,4763.16,
21314110,16:40:51,16:40:51,4716,18,,,,5285.94,0
21314110,16:41:45,16:41:45,4718,19,,,,5434.74,0
21314110,16:42:29,16:42:29,4717,20,,,,5573.52,0
21314110,16:44:02,16:44:02,4719,21,,,,5870.16,0
21314110,16:45:20,16:45:20,4720,22,,,,6153.11,0
21314110,16:46:38,16:46:38,8216,23,,,,6375.38,0
21314110,16:47:34,16:47:34,858,24,,,,6592.69,0
21314110,16:48:27,16:48:27,859,25,,,,6836.77,0
21314110,16:49:32,16:49:32,860,26,,,,7192.84,0
21314110,16:50:17,16:50:17,861,27,,,,7378.6,0
21314110,16:52:09,16:52:09,2048,28,,,,7816.44,0
21314110,16:53:35,16:53:35,2049,29,,,,8279.45,0
21314110,16:54:17,16:54:17,2050,30,,,,8429.15,0
21314110,16:55:13,16:55:13,2051,31,,,,8634.74,0
21314110,16:56:09,16:56:09,2052,32,,,,8824.69,0
21314110,16:57:00,16:57:00,2053,33,,,,8955.08,
21314110,16:57:52,16:57:52,2054,34,,,,9221.67,0
21314110,16:58:17,16:58:17,2055,35,,,,9366.79,0
21314110,16:59:01,16:59:01,2056,36,,,,9608.66,0
21314110,16:59:34,16:59:34,2057,37,,,,9772.08,0
21314110,17:00:25,17:00:25,2059,38,,,,10086.89,0
21314110,17:00:55,17:00:55,2060,39,,,,10274.63,0
21314110,17:01:33,17:01:33,2061,40,,,,10494.46,0
21314110,17:02:15,17:02:15,2062,41,,,,10704.33,0
21314110,17:03:03,17:03:03,2063,42,,,,10983.07,0
21314110,17:03:34,17:03:34,2064,43,,,,11135.72,0
21314110,17:04:14,17:04:14,2066,44,,,,11363.65,0
21314110,17:05:09,17:05:09,2067,45,,,,11691.82,0
21314110,17:06:26,17:06:26,2068,46,,,,11896.69,0
21314110,17:07:30,17:07:30,508,47,,,,12119.5,0
21314110,17:08:16,17:08:16,509,48,,,,12357.49,0
21314110,17:08:43,17:08:43,463,49,,,,12539.24,0
21314110,17:11:00,17:11:00,510,50,,,,13280.28,
21314110,17:12:31,17:12:31,511,51,,,,13691.62,0
21314110,17:13:17,17:13:17,512,52,,,,13855.73,0
21314110,17:14:21,17:14:21,513,53,,,,14053.38,0
21314110,17:15:15,17:15:15,514,54,,,,14247.37,0
21314110,17:16:03,17:16:03,515,55,,,,14468.24,0
21314110,17:16:57,17:16:57,5896,56,,,,14690.39,0
21314110,17:17:43,17:17:43,5897,57,,,,14861.19,0
21314110,17:18:21,17:18:21,10148,58,,,,15038.06,0
21314110,17:19:04,17:19:04,5899,59,,,,15231.76,0
21314110,17:20:27,17:20:27,5900,60,,,,15535.7,0
21314110,17:23:16,17:23:16,990,61,,,,16069.75,0
21314110,17:24:00,17:24:00,10737,62,,1,,16296.1,
21607020,13:52:00,13:52:00,9954,1,,,1,0,
21607020,13:53:07,13:53:07,7581,2,,,,650.35,0
21607020,13:54:24,13:54:24,7747,3,,,,1094.04,0
21607020,13:54:53,13:54:53,10730,4,,,,1304.05,0
21607020,13:56:09,13:56:09,4989,5,,,,1761.93,0
21607020,13:56:49,13:56:49,4990,6,,,,2003.57,0
21607020,13:57:27,13:57:27,4991,7,,,,2317.5,0
21607020,13:58:09,13:58:09,4992,8,,,,2601,0
21607020,13:58:38,13:58:38,4993,9,,,,2915.94,0
21607020,13:59:00,13:59:00,4994,10,,,,3094.23,
21607020,13:59:38,13:59:38,4995,11,,,,3253.95,0
21607020,14:00:10,14:00:10,4996,12,,,,3416.7,0
21607020,14:00:55,14:00:55,4997,13,,,,3625.9,0
21607020,14:01:22,14:01:22,4998,14,,,,3727.06,0
21607020,14:02:39,14:02:39,4999,15,,,,4055.92,0
21607020,14:03:23,14:03:23,5000,16,,,,4263.28,0
21607020,14:05:00,14:05:00,10731,17,,,,4763.16,
21607020,14:06:39,14:06:39,4716,18,,,,5285.94,0
21607020,14:07:26,14:07:26,4718,19,,,,5434.74,0
21607020,14:08:06,14:08:06,4717,20,,,,5573.52,0
21607020,14:09:28,14:09:28,4719,21,,,,5870.16,0
21607020,14:10:38,14:10:38,4720,22,,,,6153.11,0
21607020,14:11:47,14:11:47,8216,23,,,,6375.38,0
21607020,14:12:37,14:12:37,858,24,,,,6592.69,0
21607020,14:13:24,14:13:24,859,25,,,,6836.77,0
21607020,14:14:22,14:14:22,860,26,,,,7192.84,0
21607020,14:15:01,14:15:01,861,27,,,,7378.6,0
21607020,14:16:41,14:16:41,2048,28,,,,7816.44,0
21607020,14:17:58,14:17:58,2049,29,,,,8279.45,0
21607020,14:18:35,14:18:35,2050,30,,,,8429.15,0
21607020,14:19:25,14:19:25,2051,31,,,,8634.74,0
21607020,14:20:15,14:20:15,2052,32,,,,8824.69,0
21607020,14:21:00,14:21:00,2053,33,,,,8955.08,
21607020,14:21:45,14:21:45,2054,34,,,,9221.67,0
21607020,14:22:06,14:22:06,2055,35,,,,9366.79,0
21607020,14:22:43,14:22:43,2056,36,,,,9608.66,0
21607020,14:23:12,14:23:12,2057,37,,,,9772.08,0
21607020,14:23:55,14:23:55,2059,38,,,,10086.89,0
21607020,14:24:22,14:24:22,2060,39,,,,10274.63,0
21607020,14:24:54,14:24:54,2061,40,,,,10494.46,0
21607020,14:25:30,14:25:30,2062,41,,,,10704.33,0
21607020,14:26:11,14:26:11,2063,42,,,,10983.07,0
21607020,14:26:38,14:26:38,2064,43,,,,11135.72,0
21607020,14:27:12,14:27:12,2066,44,,,,11363.65,0
21607020,14:27:59,14:27:59,2067,45,,,,11691.82,0
21607020,14:29:05,14:29:05,2068,46,,,,11896.69,0
21607020,14:30:00,14:30:00,508,47,,,,12119.5,0
21607020,14:30:40,14:30:40,509,48,,,,12357.49,0
21607020,14:31:02,14:31:02,463,49,,,,12539.24,0
21607020,14:33:00,14:33:00,510,50,,,,13280.28,
21607020,14:34:24,14:34:24,511,51,,,,13691.62,0
21607020,14:35:06,14:35:06,512,52,,,,13855.73,0
21607020,14:36:06,14:36:06,513,53,,,,14053.38,0
21607020,14:36:55,14:36:55,514,54,,,,14247.37,0
21607020,14:37:40,14:37:40,515,55,,,,14468.24,0
21607020,14:38:30,14:38:30,5896,56,,,,14690.39,0
21607020,14:39:12,14:39:12,5897,57,,,,14861.19,0
21607020,14:39:47,14:39:47,10148,58,,,,15038.06,0
21607020,14:40:26,14:40:26,5899,59,,,,15231.76,0
21607020,14:41:43,14:41:43,5900,60,,,,15535.7,0
21607020,14:44:20,14:44:20,990,61,,,,16069.75,0
21607020,14:45:00,14:45:00,10737,62,,1,,16296.1,
21607030,13:52:00,13:52:00,9954,1,,,1,0,
21607030,13:53:07,13:53:07,7581,2,,,,650.35,0
21607030,13:54:24,13:54:24,7747,3,,,,1094.04,0
21607030,13:54:53,13:54:53,10730,4,,,,1304.05,0
21607030,13:56:09,13:56:09,4989,5,,,,1761.93,0
21607030,13:56:49,13:56:49,4990,6,,,,2003.57,0
21607030,13:57:27,13:57:27,4991,7,,,,2317.5,0
21607030,13:58:09,13:58:09,4992,8,,,,2601,0
21607030,13:58:38,13:58:38,4993,9,,,,2915.94,0
21607030,13:59:00,13:59:00,4994,10,,,,3094.23,
21607030,13:59:38,13:59:38,4995,11,,,,3253.95,0
21607030,14:00:10,14:00:10,4996,12,,,,3416.7,0
21607030,14:00:55,14:00:55,4997,13,,,,3625.9,0
21607030,14:01:22,14:01:22,4998,14,,,,3727.06,0
21607030,14:02:39,14:02:39,4999,15,,,,4055.92,0
21607030,14:03:23,14:03:23,5000,16,,,,4263.28,0
21607030,14:05:00,14:05:00,10731,17,,,,4763.16,
21607030,14:06:39,14:06:39,4716,18,,,,5285.94,0
21607030,14:07:26,14:07:26,4718,19,,,,5434.74,0
21607030,14:08:06,14:08:06,4717,20,,,,5573.52,0
21607030,14:09:28,14:09:28,4719,21,,,,5870.16,0
21607030,14:10:38,14:10:38,4720,22,,,,6153.11,0
21607030,14:11:47,14:11:47,8216,23,,,,6375.38,0
21607030,14:12:37,14:12:37,858,24,,,,6592.69,0
21607030,14:13:24,14:13:24,859,25,,,,6836.77,0
21607030,14:14:22,14:14:22,860,26,,,,7192.84,0
21607030,14:15:01,14:15:01,861,27,,,,7378.6,0
21607030,14:16:41,14:16:41,2048,28,,,,7816.44,0
21607030,14:17:58,14:17:58,2049,29,,,,8279.45,0
21607030,14:18:35,14:18:35,2050,30,,,,8429.15,0
21607030,14:19:25,14:19:25,2051,31,,,,8634.74,0
21607030,14:20:15,14:20:15,2052,32,,,,8824.69,0
21607030,14:21:00,14:21:00,2053,33,,,,8955.08,
21607030,14:21:45,14:21:45,2054,34,,,,9221.67,0
21607030,14:22:06,14:22:06,2055,35,,,,9366.79,0
21607030,14:22:43,14:22:43,2056,36,,,,9608.66,0
21607030,14:23:12,14:23:12,2057,37,,,,9772.08,0
21607030,14:23:55,14:23:55,2059,38,,,,10086.89,0
21607030,14:24:22,14:24:22,2060,39,,,,10274.63,0
21607030,14:24:54,14:24:54,2061,40,,,,10494.46,0
21607030,14:25:30,14:25:30,2062,41,,,,10704.33,0
21607030,14:26:11,14:26:11,2063,42,,,,10983.07,0
21607030,14:26:38,14:26:38,2064,43,,,,11135.72,0
21607030,14:27:12,14:27:12,2066,44,,,,11363.65,0
21607030,14:27:59,14:27:59,2067,45,,,,11691.82,0
21607030,14:29:05,14:29:05,2068,46,,,,11896.69,0
21607030,14:30:00,14:30:00,508,47,,,,12119.5,0
21607030,14:30:40,14:30:40,509,48,,,,12357.49,0
21607030,14:31:02,14:31:02,463,49,,,,12539.24,0
21607030,14:33:00,14:33:00,510,50,,,,13280.28,
21607030,14:34:24,14:34:24,511,51,,,,13691.62,0
21607030,14:35:06,14:35:06,512,52,,,,13855.73,0
21607030,14:36:06,14:36:06,513,53,,,,14053.38,0
21607030,14:36:55,14:36:55,514,54,,,,14247.37,0
21607030,14:37:40,14:37:40,515,55,,,,14468.24,0
21607030,14:38:30,14:38:30,5896,56,,,,14690.39,0
21607030,14:39:12,14:39:12,5897,57,,,,14861.19,0
21607030,14:39:47,14:39:47,10148,58,,,,15038.06,0
21607030,14:40:26,14:40:26,5899,59,,,,15231.76,0
21607030,14:41:43,14:41:43,5900,60,,,,15535.7,0
21607030,14:44:20,14:44:20,990,61,,,,16069.75,0
21607030,14:45:00,14:45:00,10737,62,,1,,16296.1,
21607040,13:52:00,13:52:00,9954,1,,,1,0,
21607040,13:53:07,13:53:07,7581,2,,,,650.35,0
21607040,13:54:24,13:54:24,7747,3,,,,1094.04,0
21607040,13:54:53,13:54:53,10730,4,,,,1304.05,0
21607040,13:56:09,13:56:09,4989,5,,,,1761.93,0
21607040,13:56:49,13:56:49,4990,6,,,,2003.57,0
21607040,13:57:27,13:57:27,4991,7,,,,2317.5,0
21607040,13:58:09,13:58:09,4992,8,,,,2601,0
21607040,13:58:38,13:58:38,4993,9,,,,2915.94,0
21607040,13:59:00,13:59:00,4994,10,,,,3094.23,
21607040,13:59:38,13:59:38,4995,11,,,,3253.95,0
21607040,14:00:10,14:00:10,4996,12,,,,3416.7,0
21607040,14:00:55,14:00:55,4997,13,,,,3625.9,0
21607040,14:01:22,14:01:22,4998,14,,,,3727.06,0
21607040,14:02:39,14:02:39,4999,15,,,,4055.92,0
21607040,14:03:23,14:03:23,5000,16,,,,4263.28,0
21607040,14:05:00,14:05:00,10731,17,,,,4763.16,
21607040,14:06:39,14:06:39,4716,18,,,,5285.94,0
21607040,14:07:26,14:07:26,4718,19,,,,5434.74,0
21607040,14:08:06,14:08:06,4717,20,,,,5573.52,0
21607040,14:09:28,14:09:28,4719,21,,,,5870.16,0
21607040,14:10:38,14:10:38,4720,22,,,,6153.11,0
21607040,14:11:47,14:11:47,8216,23,,,,6375.38,0
21607040,14:12:37,14:12:37,858,24,,,,6592.69,0
21607040,14:13:24,14:13:24,859,25,,,,6836.77,0
21607040,14:14:22,14:14:22,860,26,,,,7192.84,0
21607040,14:15:01,14:15:01,861,27,,,,7378.6,0
21607040,14:16:41,14:16:41,2048,28,,,,7816.44,0
21607040,14:17:58,14:17:58,2049,29,,,,8279.45,0
21607040,14:18:35,14:18:35,2050,30,,,,8429.15,0
21607040,14:19:25,14:19:25,2051,31,,,,8634.74,0
21607040,14:20:15,14:20:15,2052,32,,,,8824.69,0
21607040,14:21:00,14:21:00,2053,33,,,,8955.08,
21607040,14:21:45,14:21:45,2054,34,,,,9221.67,0
21607040,14:22:06,14:22:06,2055,35,,,,9366.79,0
21607040,14:22:43,14:22:43,2056,36,,,,9608.66,0
21607040,14:23:12,14:23:12,2057,37,,,,9772.08,0
21607040,14:23:55,14:23:55,2059,38,,,,10086.89,0
21607040,14:24:22,14:24:22,2060,39,,,,10274.63,0
21607040,14:24:54,14:24:54,2061,40,,,,10494.46,0
21607040,14:25:30,14:25:30,2062,41,,,,10704.33,0
21607040,14:26:11,14:26:11,2063,42,,,,10983.07,0
21607040,14:26:38,14:26:38,2064,43,,,,11135.72,0
21607040,14:27:12,14:27:12,2066,44,,,,11363.65,0
21607040,14:27:59,14:27:59,2067,45,,,,11691.82,0
21607040,14:29:05,14:29:05,2068,46,,,,11896.69,0
21607040,14:30:00,14:30:00,508,47,,,,12119.5,0
21607040,14:30:40,14:30:40,509,48,,,,12357.49,0
21607040,14:31:02,14:31:02,463,49,,,,12539.24,0
21607040,14:33:00,14:33:00,510,50,,,,13280.28,
21607040,14:34:24,14:34:24,511,51,,,,13691.62,0
21607040,14:35:06,14:35:06,512,52,,,,13855.73,0
21607040,14:36:06,14:36:06,513,53,,,,14053.38,0
21607040,14:36:55,14:36:55,514,54,,,,14247.37,0
21607040,14:37:40,14:37:40,515,55,,,,14468.24,0
21607040,14:38:30,14:38:30,5896,56,,,,14690.39,0
21607040,14:39:12,14:39:12,5897,57,,,,14861.19,0
21607040,14:39:47,14:39:47,10148,58,,,,15038.06,0
21607040,14:40:26,14:40:26,5899,59,,,,15231.76,0
21607040,14:41:43,14:41:43,5900,60,,,,15535.7,0
21607040,14:44:20,14:44:20,990,61,,,,16069.75,0
21607040,14:45:00,14:45:00,10737,62,,1,,16296.1,
21607050,13:52:00,13:52:00,9954,1,,,1,0,
21607050,13:53:07,13:53:07,7581,2,,,,650.35,0
21607050,13:54:24,13:54:24,7747,3,,,,1094.04,0
21607050,13:54:53,13:54:53,10730,4,,,,1304.05,0
21607050,13:56:09,13:56:09,4989,5,,,,1761.93,0
21607050,13:56:49,13:56:49,4990,6,,,,2003.57,0
21607050,13:57:27,13:57:27,4991,7,,,,2317.5,0
21607050,13:58:09,13:58:09,4992,8,,,,2601,0
21607050,13:58:38,13:58:38,4993,9,,,,2915.94,0
21607050,13:59:00,13:59:00,4994,10,,,,3094.23,
21607050,13:59:38,13:59:38,4995,11,,,,3253.95,0
21607050,14:00:10,14:00:10,4996,12,,,,3416.7,0
21607050,14:00:55,14:00:55,4997,13,,,,3625.9,0
21607050,14:01:22,14:01:22,4998,14,,,,3727.06,0
21607050,14:02:39,14:02:39,4999,15,,,,4055.92,0
21607050,14:03:23,14:03:23,5000,16,,,,4263.28,0
21607050,14:05:00,14:05:00,10731,17,,,,4763.16,
21607050,14:06:39,14:06:39,4716,18,,,,5285.94,0
21607050,14:07:26,14:07:26,4718,19,,,,5434.74,0
21607050,14:08:06,14:08:06,4717,20,,,,5573.52,0
21607050,14:09:28,14:09:28,4719,21,,,,5870.16,0
21607050,14:10:38,14:10:38,4720,22,,,,6153.11,0
21607050,14:11:47,14:11:47,8216,23,,,,6375.38,0
21607050,14:12:37,14:12:37,858,24,,,,6592.69,0
21607050,14:13:24,14:13:24,859,25,,,,6836.77,0
21607050,14:14:22,14:14:22,860,26,,,,7192.84,0
21607050,14:15:01,14:15:01,861,27,,,,7378.6,0
21607050,14:16:41,14:16:41,2048,28,,,,7816.44,0
21607050,14:17:58,14:17:58,2049,29,,,,8279.45,0
21607050,14:18:35,14:18:35,2050,30,,,,8429.15,0
21607050,14:19:25,14:19:25,2051,31,,,,8634.74,0
21607050,14:20:15,14:20:15,2052,32,,,,8824.69,0
21607050,14:21:00,14:21:00,2053,33,,,,8955.08,
21607050,14:21:45,14:21:45,2054,34,,,,9221.67,0
21607050,14:22:06,14:22:06,2055,35,,,,9366.79,0
21607050,14:22:43,14:22:43,2056,36,,,,9608.66,0
21607050,14:23:12,14:23:12,2057,37,,,,9772.08,0
21607050,14:23:55,14:23:55,2059,38,,,,10086.89,0
21607050,14:24:22,14:24:22,2060,39,,,,10274.63,0
21607050,14:24:54,14:24:54,2061,40,,,,10494.46,0
21607050,14:25:30,14:25:30,2062,41,,,,10704.33,0
21607050,14:26:11,14:26:11,2063,42,,,,10983.07,0
21607050,14:26:38,14:26:38,2064,43,,,,11135.72,0
21607050,14:27:12,14:27:12,2066,44,,,,11363.65,0
21607050,14:27:59,14:27:59,2067,45,,,,11691.82,0
21607050,14:29:05,14:29:05,2068,46,,,,11896.69,0
21607050,14:30:00,14:30:00,508,47,,,,12119.5,0
21607050,14:30:40,14:30:40,509,48,,,,12357.49,0
21607050,14:31:02,14:31:02,463,49,,,,12539.24,0
21607050,14:33:00,14:33:00,510,50,,,,13280.28,
21607050,14:34:24,14:34:24,511,51,,,,13691.62,0
21607050,14:35:06,14:35:06,512,52,,,,13855.73,0
21607050,14:36:06,14:36:06,513,53,,,,14053.38,0
21607050,14:36:55,14:36:55,514,54,,,,14247.37,0
21607050,14:37:40,14:37:40,515,55,,,,14468.24,0
21607050,14:38:30,14:38:30,5896,56,,,,14690.39,0
21607050,14:39:12,14:39:12,5897,57,,,,14861.19,0
21607050,14:39:47,14:39:47,10148,58,,,,15038.06,0
21607050,14:40:26,14:40:26,5899,59,,,,15231.76,0
21607050,14:41:43,14:41:43,5900,60,,,,15535.7,0
21607050,14:44:20,14:44:20,990,61,,,,16069.75,0
21607050,14:45:00,14:45:00,10737,62,,1,,16296.1,
21607060,13:52:00,13:52:00,9954,1,,,1,0,
21607060,13:53:07,13:53:07,7581,2,,,,650.35,0
21607060,13:54:24,13:54:24,7747,3,,,,1094.04,0
21607060,13:54:53,13:54:53,10730,4,,,,1304.05,0
21607060,13:56:09,13:56:09,4989,5,,,,1761.93,0
21607060,13:56:49,13:56:49,4990,6,,,,2003.57,0
21607060,13:57:27,13:57:27,4991,7,,,,2317.5,0
21607060,13:58:09,13:58:09,4992,8,,,,2601,0
21607060,13:58:38,13:58:38,4993,9,,,,2915.94,0
21607060,13:59:00,13:59:00,4994,10,,,,3094.23,
21607060,13:59:38,13:59:38,4995,11,,,,3253.95,0
21607060,14:00:10,14:00:10,4996,12,,,,3416.7,0
21607060,14:00:55,14:00:55,4997,13,,,,3625.9,0
21607060,14:01:22,14:01:22,4998,14,,,,3727.06,0
21607060,14:02:39,14:02:39,4999,15,,,,4055.92,0
21607060,14:03:23,14:03:23,5000,16,,,,4263.28,0
21607060,14:05:00,14:05:00,10731,17,,,,4763.16,
21607060,14:06:39,14:06:39,4716,18,,,,5285.94,0
21607060,14:07:26,14:07:26,4718,19,,,,5434.74,0
21607060,14:08:06,14:08:06,4717,20,,,,5573.52,0
21607060,14:09:28,14:09:28,4719,21,,,,5870.16,0
21607060,14:10:38,14:10:38,4720,22,,,,6153.11,0
21607060,14:11:47,14:11:47,8216,23,,,,6375.38,0
21607060,14:12:37,14:12:37,858,24,,,,6592.69,0
21607060,14:13:24,14:13:24,859,25,,,,6836.77,0
21607060,14:14:22,14:14:22,860,26,,,,7192.84,0
21607060,14:15:01,14:15:01,861,27,,,,7378.6,0
21607060,14:16:41,14:16:41,2048,28,,,,7816.44,0
21607060,14:17:58,14:17:58,2049,29,,,,8279.45,0
21607060,14:18:35,14:18:35,2050,30,,,,8429.15,0
21607060,14:19:25,14:19:25,2051,31,,,,8634.74,0
21607060,14:20:15,14:20:15,2052,32,,,,8824.69,0
21607060,14:21:00,14:21:00,2053,33,,,,8955.08,
21607060,14:21:45,14:21:45,2054,34,,,,9221.67,0
21607060,14:22:06,14:22:06,2055,35,,,,9366.79,0
21607060,14:22:43,14:22:43,2056,36,,,,9608.66,0
21607060,14:23:12,14:23:12,2057,37,,,,9772.08,0
21607060,14:23:55,14:23:55,2059,38,,,,10086.89,0
21607060,14:24:22,14:24:22,2060,39,,,,10274.63,0
21607060,14:24:54,14:24:54,2061,40,,,,10494.46,0
21607060,14:25:30,14:25:30,2062,41,,,,10704.33,0
21607060,14:26:11,14:26:11,2063,42,,,,10983.07,0
21607060,14:26:38,14:26:38,2064,43,,,,11135.72,0
21607060,14:27:12,14:27:12,2066,44,,,,11363.65,0
21607060,14:27:59,14:27:59,2067,45,,,,11691.82,0
21607060,14:29:05,14:29:05,2068,46,,,,11896.69,0
21607060,14:30:00,14:30:00,508,47,,,,12119.5,0
21607060,14:30:40,14:30:40,509,48,,,,12357.49,0
21607060,14:31:02,14:31:02,463,49,,,,12539.24,0
21607060,14:33:00,14:33:00,510,50,,,,13280.28,
21607060,14:34:24,14:34:24,511,51,,,,13691.62,0
21607060,14:35:06,14:35:06,512,52,,,,13855.73,0
21607060,14:36:06,14:36:06,513,53,,,,14053.38,0
21607060,14:36:55,14:36:55,514,54,,,,14247.37,0
21607060,14:37:40,14:37:40,515,55,,,,14468.24,0
21607060,14:38:30,14:38:30,5896,56,,,,14690.39,0
21607060,14:39:12,14:39:12,5897,57,,,,14861.19,0
21607060,14:39:47,14:39:47,10148,58,,,,15038.06,0
21607060,14:40:26,14:40:26,5899,59,,,,15231.76,0
21607060,14:41:43,14:41:43,5900,60,,,,15535.7,0
21607060,14:44:20,14:44:20,990,61,,,,16069.75,0
21607060,14:45:00,14:45:00,10737,62,,1,,16296.1,
21607090,13:52:00,13:52:00,9954,1,,,1,0,
21607090,13:53:07,13:53:07,7581,2,,,,650.35,0
21607090,13:54:24,13:54:24,7747,3,,,,1094.04,0
21607090,13:54:53,13:54:53,10730,4,,,,1304.05,0
21607090,13:56:09,13:56:09,4989,5,,,,1761.93,0
21607090,13:56:49,13:56:49,4990,6,,,,2003.57,0
21607090,13:57:27,13:57:27,4991,7,,,,2317.5,0
21607090,13:58:09,13:58:09,4992,8,,,,2601,0
21607090,13:58:38,13:58:38,4993,9,,,,2915.94,0
21607090,13:59:00,13:59:00,4994,10,,,,3094.23,
21607090,13:59:38,13:59:38,4995,11,,,,3253.95,0
21607090,14:00:10,14:00:10,4996,12,,,,3416.7,0
21607090,14:00:55,14:00:55,4997,13,,,,3625.9,0
21607090,14:01:22,14:01:22,4998,14,,,,3727.06,0
21607090,14:02:39,14:02:39,4999,15,,,,4055.92,0
21607090,14:03:23,14:03:23,5000,16,,,,4263.28,0
21607090,14:05:00,14:05:00,10731,17,,,,4763.16,
21607090,14:06:39,14:06:39,4716,18,,,,5285.94,0
21607090,14:07:26,14:07:26,4718,19,,,,5434.74,0
21607090,14:08:06,14:08:06,4717,20,,,,5573.52,0
21607090,14:09:28,14:09:28,4719,21,,,,5870.16,0
21607090,14:10:38,14:10:38,4720,22,,,,6153.11,0
21607090,14:11:47,14:11:47,8216,23,,,,6375.38,0
21607090,14:12:37,14:12:37,858,24,,,,6592.69,0
21607090,14:13:24,14:13:24,859,25,,,,6836.77,0
21607090,14:14:22,14:14:22,860,26,,,,7192.84,0
21607090,14:15:01,14:15:01,861,27,,,,7378.6,0
21607090,14:16:41,14:16:41,2048,28,,,,7816.44,0
21607090,14:17:58,14:17:58,2049,29,,,,8279.45,0
21607090,14:18:35,14:18:35,2050,30,,,,8429.15,0
21607090,14:19:25,14:19:25,2051,31,,,,8634.74,0
21607090,14:20:15,14:20:15,2052,32,,,,8824.69,0
21607090,14:21:00,14:21:00,2053,33,,,,8955.08,
21607090,14:21:45,14:21:45,2054,34,,,,9221.67,0
21607090,14:22:06,14:22:06,2055,35,,,,9366.79,0
21607090,14:22:43,14:22:43,2056,36,,,,9608.66,0
21607090,14:23:12,14:23:12,2057,37,,,,9772.08,0
21607090,14:23:55,14:23:55,2059,38,,,,10086.89,0
21607090,14:24:22,14:24:22,2060,39,,,,10274.63,0
21607090,14:24:54,14:24:54,2061,40,,,,10494.46,0
21607090,14:25:30,14:25:30,2062,41,,,,10704.33,0
21607090,14:26:11,14:26:11,2063,42,,,,10983.07,0
21607090,14:26:38,14:26:38,2064,43,,,,11135.72,0
21607090,14:27:12,14:27:12,2066,44,,,,11363.65,0
21607090,14:27:59,14:27:59,2067,45,,,,11691.82,0
21607090,14:29:05,14:29:05,2068,46,,,,11896.69,0
21607090,14:30:00,14:30:00,508,47,,,,12119.5,0
21607090,14:30:40,14:30:40,509,48,,,,12357.49,0
21607090,14:31:02,14:31:02,463,49,,,,12539.24,0
21607090,14:33:00,14:33:00,510,50,,,,13280.28,
21607090,14:34:24,14:34:24,511,51,,,,13691.62,0
21607090,14:35:06,14:35:06,512,52,,,,13855.73,0
21607090,14:36:06,14:36:06,513,53,,,,14053.38,0
21607090,14:36:55,14:36:55,514,54,,,,14247.37,0
21607090,14:37:40,14:37:40,515,55,,,,14468.24,0
21607090,14:38:30,14:38:30,5896,56,,,,14690.39,0
21607090,14:39:12,14:39:12,5897,57,,,,14861.19,0
21607090,14:39:47,14:39:47,10148,58,,,,15038.06,0
21607090,14:40:26,14:40:26,5899,59,,,,15231.76,0
21607090,14:41:43,14:41:43,5900,60,,,,15535.7,0
21607090,14:44:20,14:44:20,990,61,,,,16069.75,0
21607090,14:45:00,14:45:00,10737,62,,1,,16296.1,
21607100,13:52:00,13:52:00,9954,1,,,1,0,
21607100,13:53:07,13:53:07,7581,2,,,,650.35,0
21607100,13:54:24,13:54:24,7747,3,,,,1094.04,0
21607100,13:54:53,13:54:53,10730,4,,,,1304.05,0
21607100,13:56:09,13:56:09,4989,5,,,,1761.93,0
21607100,13:56:49,13:56:49,4990,6,,,,2003.57,0
21607100,13:57:27,13:57:27,4991,7,,,,2317.5,0
21607100,13:58:09,13:58:09,4992,8,,,,2601,0
21607100,13:58:38,13:58:38,4993,9,,,,2915.94,0
21607100,13:59:00,13:59:00,4994,10,,,,3094.23,
21607100,13:59:38,13:59:38,4995,11,,,,3253.95,0
21607100,14:00:10,14:00:10,4996,12,,,,3416.7,0
21607100,14:00:55,14:00:55,4997,13,,,,3625.9,0
21607100,14:01:22,14:01:22,4998,14,,,,3727.06,0
21607100,14:02:39,14:02:39,4999,15,,,,4055.92,0
21607100,14:03:23,14:03:23,5000,16,,,,4263.28,0
21607100,14:05:00,14:05:00,10731,17,,,,4763.16,
21607100,14:06:39,14:06:39,4716,18,,,,5285.94,0
21607100,14:07:26,14:07:26,4718,19,,,,5434.74,0
21607100,14:08:06,14:08:06,4717,20,,,,5573.52,0
21607100,14:09:28,14:09:28,4719,21,,,,5870.16,0
21607100,14:10:38,14:10:38,4720,22,,,,6153.11,0
21607100,14:11:47,14:11:47,8216,23,,,,6375.38,0
21607100,14:12:37,14:12:37,858,24,,,,6592.69,0
21607100,14:13:24,14:13:24,859,25,,,,6836.77,0
21607100,14:14:22,14:14:22,860,26,,,,7192.84,0
21607100,14:15:01,14:15:01,861,27,,,,7378.6,0
21607100,14:16:41,14:16:41,2048,28,,,,7816.44,0
21607100,14:17:58,14:17:58,2049,29,,,,8279.45,0
21607100,14:18:35,14:18:35,2050,30,,,,8429.15,0
21607100,14:19:25,14:19:25,2051,31,,,,8634.74,0
21607100,14:20:15,14:20:15,2052,32,,,,8824.69,0
21607100,14:21:00,14:21:00,2053,33,,,,8955.08,
21607100,14:21:45,14:21:45,2054,34,,,,9221.67,0
21607100,14:22:06,14:22:06,2055,35,,,,9366.79,0
21607100,14:22:43,14:22:43,2056,36,,,,9608.66,0
21607100,14:23:12,14:23:12,2057,37,,,,9772.08,0
21607100,14:23:55,14:23:55,2059,38,,,,10086.89,0
21607100,14:24:22,14:24:22,2060,39,,,,10274.63,0
21607100,14:24:54,14:24:54,2061,40,,,,10494.46,0
21607100,14:25:30,14:25:30,2062,41,,,,10704.33,0
21607100,14:26:11,14:26:11,2063,42,,,,10983.07,0
21607100,14:26:38,14:26:38,2064,43,,,,11135.72,0
21607100,14:27:12,14:27:12,2066,44,,,,11363.65,0
21607100,14:27:59,14:27:59,2067,45,,,,11691.82,0
21607100,14:29:05,14:29:05,2068,46,,,,11896.69,0
21607100,14:30:00,14:30:00,508,47,,,,12119.5,0
21607100,14:30:40,14:30:40,509,48,,,,12357.49,0
21607100,14:31:02,14:31:02,463,49,,,,12539.24,0
21607100,14:33:00,14:33:00,510,50,,,,13280.28,
21607100,14:34:24,14:34:24,511,51,,,,13691.62,0
21607100,14:35:06,14:35:06,512,52,,,,13855.73,0
21607100,14:36:06,14:36:06,513,53,,,,14053.38,0
21607100,14:36:55,14:36:55,514,54,,,,14247.37,0
21607100,14:37:40,14:37:40,515,55,,,,14468.24,0
21607100,14:38:30,14:38:30,5896,56,,,,14690.39,0
21607100,14:39:12,14:39:12,5897,57,,,,14861.19,0
21607100,14:39:47,14:39:47,10148,58,,,,15038.06,0
21607100,14:40:26,14:40:26,5899,59,,,,15231.76,0
21607100,14:41:43,14:41:43,5900,60,,,,15535.7,0
21607100,14:44:20,14:44:20,990,61,,,,16069.75,0
21607100,14:45:00,14:45:00,10737,62,,1,,16296.1,
21607110,13:52:00,13:52:00,9954,1,,,1,0,
21607110,13:53:07,13:53:07,7581,2,,,,650.35,0
21607110,13:54:24,13:54:24,7747,3,,,,1094.04,0
21607110,13:54:53,13:54:53,10730,4,,,,1304.05,0
21607110,13:56:09,13:56:09,4989,5,,,,1761.93,0
21607110,13:56:49,13:56:49,4990,6,,,,2003.57,0
21607110,13:57:27,13:57:27,4991,7,,,,2317.5,0
21607110,13:58:09,13:58:09,4992,8,,,,2601,0
21607110,13:58:38,13:58:38,4993,9,,,,2915.94,0
21607110,13:59:00,13:59:00,4994,10,,,,3094.23,
21607110,13:59:38,13:59:38,4995,11,,,,3253.95,0
21607110,14:00:10,14:00:10,4996,12,,,,3416.7,0
21607110,14:00:55,14:00:55,4997,13,,,,3625.9,0
21607110,14:01:22,14:01:22,4998,14,,,,3727.06,0
21607110,14:02:39,14:02:39,4999,15,,,,4055.92,0
21607110,14:03:23,14:03:23,5000,16,,,,4263.28,0
21607110,14:05:00,14:05:00,10731,17,,,,4763.16,
21607110,14:06:39,14:06:39,4716,18,,,,5285.94,0
21607110,14:07:26,14:07:26,4718,19,,,,5434.74,0
21607110,14:08:06,14:08:06,4717,20,,,,5573.52,0
21607110,14:09:28,14:09:28,4719,21,,,,5870.16,0
21607110,14:10:38,14:10:38,4720,22,,,,6153.11,0
21607110,14:11:47,14:11:47,8216,23,,,,6375.38,0
21607110,14:12:37,14:12:37,858,24,,,,6592.69,0
21607110,14:13:24,14:13:24,859,25,,,,6836.77,0
21607110,14:14:22,14:14:22,860,26,,,,7192.84,0
21607110,14:15:01,14:15:01,861,27,,,,7378.6,0
21607110,14:16:41,14:16:41,2048,28,,,,7816.44,0
21607110,14:17:58,14:17:58,2049,29,,,,8279.45,0
21607110,14:18:35,14:18:35,2050,30,,,,8429.15,0
21607110,14:19:25,14:19:25,2051,31,,,,8634.74,0
21607110,14:20:15,14:20:15,2052,32,,,,8824.69,0
21607110,14:21:00,14:21:00,2053,33,,,,8955.08,
21607110,14:21:45,14:21:45,2054,34,,,,9221.67,0
21607110,14:22:06,14:22:06,2055,35,,,,9366.79,0
21607110,14:22:43,14:22:43,2056,36,,,,9608.66,0
21607110,14:23:12,14:23:12,2057,37,,,,9772.08,0
21607110,14:23:55,14:23:55,2059,38,,,,10086.89,0
21607110,14:24:22,14:24:22,2060,39,,,,10274.63,0
21607110,14:24:54,14:24:54,2061,40,,,,10494.46,0
21607110,14:25:30,14:25:30,2062,41,,,,10704.33,0
21607110,14:26:11,14:26:11,2063,42,,,,10983.07,0
21607110,14:26:38,14:26:38,2064,43,,,,11135.72,0
21607110,14:27:12,14:27:12,2066,44,,,,11363.65,0
21607110,14:27:59,14:27:59,2067,45,,,,11691.82,0
21607110,14:29:05,14:29:05,2068,46,,,,11896.69,0
21607110,14:30:00,14:30:00,508,47,,,,12119.5,0
21607110,14:30:40,14:30:40,509,48,,,,12357.49,0
21607110,14:31:02,14:31:02,463,49,,,,12539.24,0
21607110,14:33:00,14:33:00,510,50,,,,13280.28,
21607110,14:34:24,14:34:24,511,51,,,,13691.62,0
21607110,14:35:06,14:35:06,512,52,,,,13855.73,0
21607110,14:36:06,14:36:06,513,53,,,,14053.38,0
21607110,14:36:55,14:36:55,514,54,,,,14247.37,0
21607110,14:37:40,14:37:40,515,55,,,,14468.24,0
21607110,14:38:30,14:38:30,5896,56,,,,14690.39,0
21607110,14:39:12,14:39:12,5897,57,,,,14861.19,0
21607110,14:39:47,14:39:47,10148,58,,,,15038.06,0
21607110,14:40:26,14:40:26,5899,59,,,,15231.76,0
21607110,14:41:43,14:41:43,5900,60,,,,15535.7,0
21607110,14:44:20,14:44:20,990,61,,,,16069.75,0
21607110,14:45:00,14:45:00,10737,62,,1,,16296.1,
21667070,17:34:00,17:34:00,9954,1,,,1,0,
21667070,17:35:26,17:35:26,7581,2,,,,650.35,0
21667070,17:37:05,17:37:05,7747,3,,,,1094.04,0
21667070,17:37:43,17:37:43,10730,4,,,,1304.05,0
21667070,17:39:20,17:39:20,4989,5,,,,1761.93,0
21667070,17:40:12,17:40:12,4990,6,,,,2003.57,0
21667070,17:41:01,17:41:01,4991,7,,,,2317.5,0
21667070,17:41:55,17:41:55,4992,8,,,,2601,0
21667070,17:42:31,17:42:31,4993,9,,,,2915.94,0
21667070,17:43:00,17:43:00,4994,10,,,,3094.23,
21667070,17:43:38,17:43:38,4995,11,,,,3253.95,0
21667070,17:44:10,17:44:10,4996,12,,,,3416.7,0
21667070,17:44:55,17:44:55,4997,13,,,,3625.9,0
21667070,17:45:22,17:45:22,4998,14,,,,3727.06,0
21667070,17:46:39,17:46:39,4999,15,,,,4055.92,0
21667070,17:47:23,17:47:23,5000,16,,,,4263.28,0
21667070,17:49:00,17:49:00,10731,17,,,,4763.16,
21667070,17:50:20,17:50:20,4716,18,,,,5285.94,0
21667070,17:50:59,17:50:59,4718,19,,,,5434.74,0
21667070,17:51:31,17:51:31,4717,20,,,,5573.52,0
21667070,17:52:38,17:52:38,4719,21,,,,5870.16,0
21667070,17:53:34,17:53:34,4720,22,,,,6153.11,0
21667070,17:54:31,17:54:31,8216,23,,,,6375.38,0
21667070,17:55:11,17:55:11,858,24,,,,6592.69,0
21667070,17:55:50,17:55:50,859,25,,,,6836.77,0
21667070,17:56:36,17:56:36,860,26,,,,7192.84,0
21667070,17:57:09,17:57:09,861,27,,,,7378.6,0
21667070,17:58:29,17:58:29,2048,28,,,,7816.44,0
21667070,17:59:32,17:59:32,2049,29,,,,8279.45,0
21667070,18:00:02,18:00:02,2050,30,,,,8429.15,0
21667070,18:00:43,18:00:43,2051,31,,,,8634.74,0
21667070,18:01:23,18:01:23,2052,32,,,,8824.69,0
21667070,18:02:00,18:02:00,2053,33,,,,8955.08,
21667070,18:02:45,18:02:45,2054,34,,,,9221.67,0
21667070,18:03:06,18:03:06,2055,35,,,,9366.79,0
21667070,18:03:43,18:03:43,2056,36,,,,9608.66,0
21667070,18:04:12,18:04:12,2057,37,,,,9772.08,0
21667070,18:04:55,18:04:55,2059,38,,,,10086.89,0
21667070,18:05:22,18:05:22,2060,39,,,,10274.63,0
21667070,18:05:54,18:05:54,2061,40,,,,10494.46,0
21667070,18:06:30,18:06:30,2062,41,,,,10704.33,0
21667070,18:07:11,18:07:11,2063,42,,,,10983.07,0
21667070,18:07:38,18:07:38,2064,43,,,,11135.72,0
21667070,18:08:12,18:08:12,2066,44,,,,11363.65,0
21667070,18:08:59,18:08:59,2067,45,,,,11691.82,0
21667070,18:10:05,18:10:05,2068,46,,,,11896.69,0
21667070,18:11:00,18:11:00,508,47,,,,12119.5,0
21667070,18:11:40,18:11:40,509,48,,,,12357.49,0
21667070,18:12:02,18:12:02,463,49,,,,12539.24,0
21667070,18:14:00,18:14:00,510,50,,,,13280.28,
21667070,18:15:31,18:15:31,511,51,,,,13691.62,0
21667070,18:16:17,18:16:17,512,52,,,,13855.73,0
21667070,18:17:21,18:17:21,513,53,,,,14053.38,0
21667070,18:18:15,18:18:15,514,54,,,,14247.37,0
21667070,18:19:03,18:19:03,515,55,,,,14468.24,0
21667070,18:19:57,18:19:57,5896,56,,,,14690.39,0
21667070,18:20:43,18:20:43,5897,57,,,,14861.19,0
21667070,18:21:21,18:21:21,10148,58,,,,15038.06,0
21667070,18:22:04,18:22:04,5899,59,,,,15231.76,0
21667070,18:23:27,18:23:27,5900,60,,,,15535.7,0
21667070,18:26:16,18:26:16,990,61,,,,16069.75,0
21667070,18:27:00,18:27:00,10737,62,,1,,16296.1,
21667120,17:34:00,17:34:00,9954,1,,,1,0,
21667120,17:35:26,17:35:26,7581,2,,,,650.35,0
21667120,17:37:05,17:37:05,7747,3,,,,1094.04,0
21667120,17:37:43,17:37:43,10730,4,,,,1304.05,0
21667120,17:39:20,17:39:20,4989,5,,,,1761.93,0
21667120,17:40:12,17:40:12,4990,6,,,,2003.57,0
21667120,17:41:01,17:41:01,4991,7,,,,2317.5,0
21667120,17:41:55,17:41:55,4992,8,,,,2601,0
21667120,17:42:31,17:42:31,4993,9,,,,2915.94,0
21667120,17:43:00,17:43:00,4994,10,,,,3094.23,
21667120,17:43:38,17:43:38,4995,11,,,,3253.95,0
21667120,17:44:10,17:44:10,4996,12,,,,3416.7,0
21667120,17:44:55,17:44:55,4997,13,,,,3625.9,0
21667120,17:45:22,17:45:22,4998,14,,,,3727.06,0
21667120,17:46:39,17:46:39,4999,15,,,,4055.92,0
21667120,17:47:23,17:47:23,5000,16,,,,4263.28,0
21667120,17:49:00,17:49:00,10731,17,,,,4763.16,
21667120,17:50:20,17:50:20,4716,18,,,,5285.94,0
21667120,17:50:59,17:50:59,4718,19,,,,5434.74,0
21667120,17:51:31,17:51:31,4717,20,,,,5573.52,0
21667120,17:52:38,17:52:38,4719,21,,,,5870.16,0
21667120,17:53:34,17:53:34,4720,22,,,,6153.11,0
21667120,17:54:31,17:54:31,8216,23,,,,6375.38,0
21667120,17:55:11,17:55:11,858,24,,,,6592.69,0
21667120,17:55:50,17:55:50,859,25,,,,6836.77,0
21667120,17:56:36,17:56:36,860,26,,,,7192.84,0
21667120,17:57:09,17:57:09,861,27,,,,7378.6,0
21667120,17:58:29,17:58:29,2048,28,,,,7816.44,0
21667120,17:59:32,17:59:32,2049,29,,,,8279.45,0
21667120,18:00:02,18:00:02,2050,30,,,,8429.15,0
21667120,18:00:43,18:00:43,2051,31,,,,8634.74,0
21667120,18:01:23,18:01:23,2052,32,,,,8824.69,0
21667120,18:02:00,18:02:00,2053,33,,,,8955.08,
21667120,18:02:45,18:02:45,2054,34,,,,9221.67,0
21667120,18:03:06,18:03:06,2055,35,,,,9366.79,0
21667120,18:03:43,18:03:43,2056,36,,,,9608.66,0
21667120,18:04:12,18:04:12,2057,37,,,,9772.08,0
21667120,18:04:55,18:04:55,2059,38,,,,10086.89,0
21667120,18:05:22,18:05:22,2060,39,,,,10274.63,0
21667120,18:05:54,18:05:54,2061,40,,,,10494.46,0
21667120,18:06:30,18:06:30,2062,41,,,,10704.33,0
21667120,18:07:11,18:07:11,2063,42,,,,10983.07,0
21667120,18:07:38,18:07:38,2064,43,,,,11135.72,0
21667120,18:08:12,18:08:12,2066,44,,,,11363.65,0
21667120,18:08:59,18:08:59,2067,45,,,,11691.82,0
21667120,18:10:05,18:10:05,2068,46,,,,11896.69,0
21667120,18:11:00,18:11:00,508,47,,,,12119.5,0
21667120,18:11:40,18:11:40,509,48,,,,12357.49,0
21667120,18:12:02,18:12:02,463,49,,,,12539.24,0
21667120,18:14:00,18:14:00,510,50,,,,13280.28,
21667120,18:15:31,18:15:31,511,51,,,,13691.62,0
21667120,18:16:17,18:16:17,512,52,,,,13855.73,0
21667120,18:17:21,18:17:21,513,53,,,,14053.38,0
21667120,18:18:15,18:18:15,514,54,,,,14247.37,0
21667120,18:19:03,18:19:03,515,55,,,,14468.24,0
21667120,18:19:57,18:19:57,5896,56,,,,14690.39,0
21667120,18:20:43,18:20:43,5897,57,,,,14861.19,0
21667120,18:21:21,18:21:21,10148,58,,,,15038.06,0
21667120,18:22:04,18:22:04,5899,59,,,,15231.76,0
21667120,18:23:27,18:23:27,5900,60,,,,15535.7,0
21667120,18:26:16,18:26:16,990,61,,,,16069.75,0
21667120,18:27:00,18:27:00,10737,62,,1,,16296.1,
21770020,09:22:00,09:22:00,9954,1,,,1,0,
21770020,09:23:07,09:23:07,7581,2,,,,650.35,0
21770020,09:24:24,09:24:24,7747,3,,,,1094.04,0
21770020,09:24:53,09:24:53,10730,4,,,,1304.05,0
21770020,09:26:09,09:26:09,4989,5,,,,1761.93,0
21770020,09:26:49,09:26:49,4990,6,,,,2003.57,0
21770020,09:27:27,09:27:27,4991,7,,,,2317.5,0
21770020,09:28:09,09:28:09,4992,8,,,,2601,0
21770020,09:28:38,09:28:38,4993,9,,,,2915.94,0
21770020,09:29:00,09:29:00,4994,10,,,,3094.23,
21770020,09:29:38,09:29:38,4995,11,,,,3253.95,0
21770020,09:30:10,09:30:10,4996,12,,,,3416.7,0
21770020,09:30:55,09:30:55,4997,13,,,,3625.9,0
21770020,09:31:22,09:31:22,4998,14,,,,3727.06,0
21770020,09:32:39,09:32:39,4999,15,,,,4055.92,0
21770020,09:33:23,09:33:23,5000,16,,,,4263.28,0
21770020,09:35:00,09:35:00,10731,17,,,,4763.16,
21770020,09:36:27,09:36:27,4716,18,,,,5285.94,0
21770020,09:37:08,09:37:08,4718,19,,,,5434.74,0
21770020,09:37:43,09:37:43,4717,20,,,,5573.52,0
21770020,09:38:55,09:38:55,4719,21,,,,5870.16,0
21770020,09:39:55,09:39:55,4720,22,,,,6153.11,0
21770020,09:40:56,09:40:56,8216,23,,,,6375.38,0
21770020,09:41:40,09:41:40,858,24,,,,6592.69,0
21770020,09:42:21,09:42:21,859,25,,,,6836.77,0
21770020,09:43:11,09:43:11,860,26,,,,7192.84,0
21770020,09:43:46,09:43:46,861,27,,,,7378.6,0
21770020,09:45:13,09:45:13,2048,28,,,,7816.44,0
21770020,09:46:21,09:46:21,2049,29,,,,8279.45,0
21770020,09:46:53,09:46:53,2050,30,,,,8429.15,0
21770020,09:47:37,09:47:37,2051,31,,,,8634.74,0
21770020,09:48:20,09:48:20,2052,32,,,,8824.69,0
21770020,09:49:00,09:49:00,2053,33,,,,8955.08,
21770020,09:49:41,09:49:41,2054,34,,,,9221.67,0
21770020,09:50:00,09:50:00,2055,35,,,,9366.79,0
21770020,09:50:35,09:50:35,2056,36,,,,9608.66,0
21770020,09:51:01,09:51:01,2057,37,,,,9772.08,0
21770020,09:51:41,09:51:41,2059,38,,,,10086.89,0
21770020,09:52:05,09:52:05,2060,39,,,,10274.63,0
21770020,09:52:34,09:52:34,2061,40,,,,10494.46,0
21770020,09:53:07,09:53:07,2062,41,,,,10704.33,0
21770020,09:53:45,09:53:45,2063,42,,,,10983.07,0
21770020,09:54:10,09:54:10,2064,43,,,,11135.72,0
21770020,09:54:41,09:54:41,2066,44,,,,11363.65,0
21770020,09:55:24,09:55:24,2067,45,,,,11691.82,0
21770020,09:56:25,09:56:25,2068,46,,,,11896.69,0
21770020,09:57:15,09:57:15,508,47,,,,12119.5,0
21770020,09:57:51,09:57:51,509,48,,,,12357.49,0
21770020,09:58:12,09:58:12,463,49,,,,12539.24,0
21770020,10:00:00,10:00:00,510,50,,,,13280.28,
21770020,10:01:24,10:01:24,511,51,,,,13691.62,0
21770020,10:02:06,10:02:06,512,52,,,,13855.73,0
21770020,10:03:06,10:03:06,513,53,,,,14053.38,0
21770020,10:03:55,10:03:55,514,54,,,,14247.37,0
21770020,10:04:40,10:04:40,515,55,,,,14468.24,0
21770020,10:05:30,10:05:30,5896,56,,,,14690.39,0
21770020,10:06:12,10:06:12,5897,57,,,,14861.19,0
21770020,10:06:47,10:06:47,10148,58,,,,15038.06,0
21770020,10:07:26,10:07:26,5899,59,,,,15231.76,0
21770020,10:08:43,10:08:43,5900,60,,,,15535.7,0
21770020,10:11:20,10:11:20,990,61,,,,16069.75,0
21770020,10:12:00,10:12:00,10737,62,,1,,16296.1,
21770030,09:22:00,09:22:00,9954,1,,,1,0,
21770030,09:23:07,09:23:07,7581,2,,,,650.35,0
21770030,09:24:24,09:24:24,7747,3,,,,1094.04,0
21770030,09:24:53,09:24:53,10730,4,,,,1304.05,0
21770030,09:26:09,09:26:09,4989,5,,,,1761.93,0
21770030,09:26:49,09:26:49,4990,6,,,,2003.57,0
21770030,09:27:27,09:27:27,4991,7,,,,2317.5,0
21770030,09:28:09,09:28:09,4992,8,,,,2601,0
21770030,09:28:38,09:28:38,4993,9,,,,2915.94,0
21770030,09:29:00,09:29:00,4994,10,,,,3094.23,
21770030,09:29:38,09:29:38,4995,11,,,,3253.95,0
21770030,09:30:10,09:30:10,4996,12,,,,3416.7,0
21770030,09:30:55,09:30:55,4997,13,,,,3625.9,0
21770030,09:31:22,09:31:22,4998,14,,,,3727.06,0
21770030,09:32:39,09:32:39,4999,15,,,,4055.92,0
21770030,09:33:23,09:33:23,5000,16,,,,4263.28,0
21770030,09:35:00,09:35:00,10731,17,,,,4763.16,
21770030,09:36:27,09:36:27,4716,18,,,,5285.94,0
21770030,09:37:08,09:37:08,4718,19,,,,5434.74,0
21770030,09:37:43,09:37:43,4717,20,,,,5573.52,0
21770030,09:38:55,09:38:55,4719,21,,,,5870.16,0
21770030,09:39:55,09:39:55,4720,22,,,,6153.11,0
21770030,09:40:56,09:40:56,8216,23,,,,6375.38,0
21770030,09:41:40,09:41:40,858,24,,,,6592.69,0
21770030,09:42:21,09:42:21,859,25,,,,6836.77,0
21770030,09:43:11,09:43:11,860,26,,,,7192.84,0
21770030,09:43:46,09:43:46,861,27,,,,7378.6,0
21770030,09:45:13,09:45:13,2048,28,,,,7816.44,0
21770030,09:46:21,09:46:21,2049,29,,,,8279.45,0
21770030,09:46:53,09:46:53,2050,30,,,,8429.15,0
21770030,09:47:37,09:47:37,2051,31,,,,8634.74,0
21770030,09:48:20,09:48:20,2052,32,,,,8824.69,0
21770030,09:49:00,09:49:00,2053,33,,,,8955.08,
21770030,09:49:41,09:49:41,2054,34,,,,9221.67,0
21770030,09:50:00,09:50:00,2055,35,,,,9366.79,0
21770030,09:50:35,09:50:35,2056,36,,,,9608.66,0
21770030,09:51:01,09:51:01,2057,37,,,,9772.08,0
21770030,09:51:41,09:51:41,2059,38,,,,10086.89,0
21770030,09:52:05,09:52:05,2060,39,,,,10274.63,0
21770030,09:52:34,09:52:34,2061,40,,,,10494.46,0
21770030,09:53:07,09:53:07,2062,41,,,,10704.33,0
21770030,09:53:45,09:53:45,2063,42,,,,10983.07,0
21770030,09:54:10,09:54:10,2064,43,,,,11135.72,0
21770030,09:54:41,09:54:41,2066,44,,,,11363.65,0
21770030,09:55:24,09:55:24,2067,45,,,,11691.82,0
21770030,09:56:25,09:56:25,2068,46,,,,11896.69,0
21770030,09:57:15,09:57:15,508,47,,,,12119.5,0
21770030,09:57:51,09:57:51,509,48,,,,12357.49,0
21770030,09:58:12,09:58:12,463,49,,,,12539.24,0
21770030,10:00:00,10:00:00,510,50,,,,13280.28,
21770030,10:01:24,10:01:24,511,51,,,,13691.62,0
21770030,10:02:06,10:02:06,512,52,,,,13855.73,0
21770030,10:03:06,10:03:06,513,53,,,,14053.38,0
21770030,10:03:55,10:03:55,514,54,,,,14247.37,0
21770030,10:04:40,10:04:40,515,55,,,,14468.24,0
21770030,10:05:30,10:05:30,5896,56,,,,14690.39,0
21770030,10:06:12,10:06:12,5897,57,,,,14861.19,0
21770030,10:06:47,10:06:47,10148,58,,,,15038.06,0
21770030,10:07:26,10:07:26,5899,59,,,,15231.76,0
21770030,10:08:43,10:08:43,5900,60,,,,15535.7,0
21770030,10:11:20,10:11:20,990,61,,,,16069.75,0
21770030,10:12:00,10:12:00,10737,62,,1,,16296.1,
21770040,09:22:00,09:22:00,9954,1,,,1,0,
21770040,09:23:07,09:23:07,7581,2,,,,650.35,0
21770040,09:24:24,09:24:24,7747,3,,,,1094.04,0
21770040,09:24:53,09:24:53,10730,4,,,,1304.05,0
21770040,09:26:09,09:26:09,4989,5,,,,1761.93,0
21770040,09:26:49,09:26:49,4990,6,,,,2003.57,0
21770040,09:27:27,09:27:27,4991,7,,,,2317.5,0
21770040,09:28:09,09:28:09,4992,8,,,,2601,0
21770040,09:28:38,09:28:38,4993,9,,,,2915.94,0
21770040,09:29:00,09:29:00,4994,10,,,,3094.23,
21770040,09:29:38,09:29:38,4995,11,,,,3253.95,0
21770040,09:30:10,09:30:10,4996,12,,,,3416.7,0
21770040,09:30:55,09:30:55,4997,13,,,,3625.9,0
21770040,09:31:22,09:31:22,4998,14,,,,3727.06,0
21770040,09:32:39,09:32:39,4999,15,,,,4055.92,0
21770040,09:33:23,09:33:23,5000,16,,,,4263.28,0
21770040,09:35:00,09:35:00,10731,17,,,,4763.16,
21770040,09:36:27,09:36:27,4716,18,,,,5285.94,0
21770040,09:37:08,09:37:08,4718,19,,,,5434.74,0
21770040,09:37:43,09:37:43,4717,20,,,,5573.52,0
21770040,09:38:55,09:38:55,4719,21,,,,5870.16,0
21770040,09:39:55,09:39:55,4720,22,,,,6153.11,0
21770040,09:40:56,09:40:56,8216,23,,,,6375.38,0
21770040,09:41:40,09:41:40,858,24,,,,6592.69,0
21770040,09:42:21,09:42:21,859,25,,,,6836.77,0
21770040,09:43:11,09:43:11,860,26,,,,7192.84,0
21770040,09:43:46,09:43:46,861,27,,,,7378.6,0
21770040,09:45:13,09:45:13,2048,28,,,,7816.44,0
21770040,09:46:21,09:46:21,2049,29,,,,8279.45,0
21770040,09:46:53,09:46:53,2050,30,,,,8429.15,0
21770040,09:47:37,09:47:37,2051,31,,,,8634.74,0
21770040,09:48:20,09:48:20,2052,32,,,,8824.69,0
21770040,09:49:00,09:49:00,2053,33,,,,8955.08,
21770040,09:49:41,09:49:41,2054,34,,,,9221.67,0
21770040,09:50:00,09:50:00,2055,35,,,,9366.79,0
21770040,09:50:35,09:50:35,2056,36,,,,9608.66,0
21770040,09:51:01,09:51:01,2057,37,,,,9772.08,0
21770040,09:51:41,09:51:41,2059,38,,,,10086.89,0
21770040,09:52:05,09:52:05,2060,39,,,,10274.63,0
21770040,09:52:34,09:52:34,2061,40,,,,10494.46,0
21770040,09:53:07,09:53:07,2062,41,,,,10704.33,0
21770040,09:53:45,09:53:45,2063,42,,,,10983.07,0
21770040,09:54:10,09:54:10,2064,43,,,,11135.72,0
21770040,09:54:41,09:54:41,2066,44,,,,11363.65,0
21770040,09:55:24,09:55:24,2067,45,,,,11691.82,0
21770040,09:56:25,09:56:25,2068,46,,,,11896.69,0
21770040,09:57:15,09:57:15,508,47,,,,12119.5,0
21770040,09:57:51,09:57:51,509,48,,,,12357.49,0
21770040,09:58:12,09:58:12,463,49,,,,12539.24,0
21770040,10:00:00,10:00:00,510,50,,,,13280.28,
21770040,10:01:24,10:01:24,511,51,,,,13691.62,0
21770040,10:02:06,10:02:06,512,52,,,,13855.73,0
21770040,10:03:06,10:03:06,513,53,,,,14053.38,0
21770040,10:03:55,10:03:55,514,54,,,,14247.37,0
21770040,10:04:40,10:04:40,515,55,,,,14468.24,0
21770040,10:05:30,10:05:30,5896,56,,,,14690.39,0
21770040,10:06:12,10:06:12,5897,57,,,,14861.19,0
21770040,10:06:47,10:06:47,10148,58,,,,15038.06,0
21770040,10:07:26,10:07:26,5899,59,,,,15231.76,0
21770040,10:08:43,10:08:43,5900,60,,,,15535.7,0
21770040,10:11:20,10:11:20,990,61,,,,16069.75,0
21770040,10:12:00,10:12:00,10737,62,,1,,16296.1,
21770050,09:22:00,09:22:00,9954,1,,,1,0,
21770050,09:23:07,09:23:07,7581,2,,,,650.35,0
21770050,09:24:24,09:24:24,7747,3,,,,1094.04,0
21770050,09:24:53,09:24:53,10730,4,,,,1304.05,0
21770050,09:26:09,09:26:09,4989,5,,,,1761.93,0
21770050,09:26:49,09:26:49,4990,6,,,,2003.57,0
21770050,09:27:27,09:27:27,4991,7,,,,2317.5,0
21770050,09:28:09,09:28:09,4992,8,,,,2601,0
21770050,09:28:38,09:28:38,4993,9,,,,2915.94,0
21770050,09:29:00,09:29:00,4994,10,,,,3094.23,
21770050,09:29:38,09:29:38,4995,11,,,,3253.95,0
21770050,09:30:10,09:30:10,4996,12,,,,3416.7,0
21770050,09:30:55,09:30:55,4997,13,,,,3625.9,0
21770050,09:31:22,09:31:22,4998,14,,,,3727.06,0
21770050,09:32:39,09:32:39,4999,15,,,,4055.92,0
21770050,09:33:23,09:33:23,5000,16,,,,4263.28,0
21770050,09:35:00,09:35:00,10731,17,,,,4763.16,
21770050,09:36:27,09:36:27,4716,18,,,,5285.94,0
21770050,09:37:08,09:37:08,4718,19,,,,5434.74,0
21770050,09:37:43,09:37:43,4717,20,,,,5573.52,0
21770050,09:38:55,09:38:55,4719,21,,,,5870.16,0
21770050,09:39:55,09:39:55,4720,22,,,,6153.11,0
21770050,09:40:56,09:40:56,8216,23,,,,6375.38,0
21770050,09:41:40,09:41:40,858,24,,,,6592.69,0
21770050,09:42:21,09:42:21,859,25,,,,6836.77,0
21770050,09:43:11,09:43:11,860,26,,,,7192.84,0
21770050,09:43:46,09:43:46,861,27,,,,7378.6,0
21770050,09:45:13,09:45:13,2048,28,,,,7816.44,0
21770050,09:46:21,09:46:21,2049,29,,,,8279.45,0
21770050,09:46:53,09:46:53,2050,30,,,,8429.15,0
21770050,09:47:37,09:47:37,2051,31,,,,8634.74,0
21770050,09:48:20,09:48:20,2052,32,,,,8824.69,0
21770050,09:49:00,09:49:00,2053,33,,,,8955.08,
21770050,09:49:41,09:49:41,2054,34,,,,9221.67,0
21770050,09:50:00,09:50:00,2055,35,,,,9366.79,0
21770050,09:50:35,09:50:35,2056,36,,,,9608.66,0
21770050,09:51:01,09:51:01,2057,37,,,,9772.08,0
21770050,09:51:41,09:51:41,2059,38,,,,10086.89,0
21770050,09:52:05,09:52:05,2060,39,,,,10274.63,0
21770050,09:52:34,09:52:34,2061,40,,,,10494.46,0
21770050,09:53:07,09:53:07,2062,41,,,,10704.33,0
21770050,09:53:45,09:53:45,2063,42,,,,10983.07,0
21770050,09:54:10,09:54:10,2064,43,,,,11135.72,0
21770050,09:54:41,09:54:41,2066,44,,,,11363.65,0
21770050,09:55:24,09:55:24,2067,45,,,,11691.82,0
21770050,09:56:25,09:56:25,2068,46,,,,11896.69,0
21770050,09:57:15,09:57:15,508,47,,,,12119.5,0
21770050,09:57:51,09:57:51,509,48,,,,12357.49,0
21770050,09:58:12,09:58:12,463,49,,,,12539.24,0
21770050,10:00:00,10:00:00,510,50,,,,13280.28,
21770050,10:01:24,10:01:24,511,51,,,,13691.62,0
21770050,10:02:06,10:02:06,512,52,,,,13855.73,0
21770050,10:03:06,10:03:06,513,53,,,,14053.38,0
21770050,10:03:55,10:03:55,514,54,,,,14247.37,0
21770050,10:04:40,10:04:40,515,55,,,,14468.24,0
21770050,10:05:30,10:05:30,5896,56,,,,14690.39,0
21770050,10:06:12,10:06:12,5897,57,,,,14861.19,0
21770050,10:06:47,10:06:47,10148,58,,,,15038.06,0
21770050,10:07:26,10:07:26,5899,59,,,,15231.76,0
21770050,10:08:43,10:08:43,5900,60,,,,15535.7,0
21770050,10:11:20,10:11:20,990,61,,,,16069.75,0
21770050,10:12:00,10:12:00,10737,62,,1,,16296.1,
21770060,09:22:00,09:22:00,9954,1,,,1,0,
21770060,09:23:07,09:23:07,7581,2,,,,650.35,0
21770060,09:24:24,09:24:24,7747,3,,,,1094.04,0
21770060,09:24:53,09:24:53,10730,4,,,,1304.05,0
21770060,09:26:09,09:26:09,4989,5,,,,1761.93,0
21770060,09:26:49,09:26:49,4990,6,,,,2003.57,0
21770060,09:27:27,09:27:27,4991,7,,,,2317.5,0
21770060,09:28:09,09:28:09,4992,8,,,,2601,0
21770060,09:28:38,09:28:38,4993,9,,,,2915.94,0
21770060,09:29:00,09:29:00,4994,10,,,,3094.23,
21770060,09:29:38,09:29:38,4995,11,,,,3253.95,0
21770060,09:30:10,09:30:10,4996,12,,,,3416.7,0
21770060,09:30:55,09:30:55,4997,13,,,,3625.9,0
21770060,09:31:22,09:31:22,4998,14,,,,3727.06,0
21770060,09:32:39,09:32:39,4999,15,,,,4055.92,0
21770060,09:33:23,09:33:23,5000,16,,,,4263.28,0
21770060,09:35:00,09:35:00,10731,17,,,,4763.16,
21770060,09:36:27,09:36:27,4716,18,,,,5285.94,0
21770060,09:37:08,09:37:08,4718,19,,,,5434.74,0
21770060,09:37:43,09:37:43,4717,20,,,,5573.52,0
21770060,09:38:55,09:38:55,4719,21,,,,5870.16,0
21770060,09:39:55,09:39:55,4720,22,,,,6153.11,0
21770060,09:40:56,09:40:56,8216,23,,,,6375.38,0
21770060,09:41:40,09:41:40,858,24,,,,6592.69,0
21770060,09:42:21,09:42:21,859,25,,,,6836.77,0
21770060,09:43:11,09:43:11,860,26,,,,7192.84,0
21770060,09:43:46,09:43:46,861,27,,,,7378.6,0
21770060,09:45:13,09:45:13,2048,28,,,,7816.44,0
21770060,09:46:21,09:46:21,2049,29,,,,8279.45,0
21770060,09:46:53,09:46:53,2050,30,,,,8429.15,0
21770060,09:47:37,09:47:37,2051,31,,,,8634.74,0
21770060,09:48:20,09:48:20,2052,32,,,,8824.69,0
21770060,09:49:00,09:49:00,2053,33,,,,8955.08,
21770060,09:49:41,09:49:41,2054,34,,,,9221.67,0
21770060,09:50:00,09:50:00,2055,35,,,,9366.79,0
21770060,09:50:35,09:50:35,2056,36,,,,9608.66,0
21770060,09:51:01,09:51:01,2057,37,,,,9772.08,0
21770060,09:51:41,09:51:41,2059,38,,,,10086.89,0
21770060,09:52:05,09:52:05,2060,39,,,,10274.63,0
21770060,09:52:34,09:52:34,2061,40,,,,10494.46,0
21770060,09:53:07,09:53:07,2062,41,,,,10704.33,0
21770060,09:53:45,09:53:45,2063,42,,,,10983.07,0
21770060,09:54:10,09:54:10,2064,43,,,,11135.72,0
21770060,09:54:41,09:54:41,2066,44,,,,11363.65,0
21770060,09:55:24,09:55:24,2067,45,,,,11691.82,0
21770060,09:56:25,09:56:25,2068,46,,,,11896.69,0
21770060,09:57:15,09:57:15,508,47,,,,12119.5,0
21770060,09:57:51,09:57:51,509,48,,,,12357.49,0
21770060,09:58:12,09:58:12,463,49,,,,12539.24,0
21770060,10:00:00,10:00:00,510,50,,,,13280.28,
21770060,10:01:24,10:01:24,511,51,,,,13691.62,0
21770060,10:02:06,10:02:06,512,52,,,,13855.73,0
21770060,10:03:06,10:03:06,513,53,,,,14053.38,0
21770060,10:03:55,10:03:55,514,54,,,,14247.37,0
21770060,10:04:40,10:04:40,515,55,,,,14468.24,0
21770060,10:05:30,10:05:30,5896,56,,,,14690.39,0
21770060,10:06:12,10:06:12,5897,57,,,,14861.19,0
21770060,10:06:47,10:06:47,10148,58,,,,15038.06,0
21770060,10:07:26,10:07:26,5899,59,,,,15231.76,0
21770060,10:08:43,10:08:43,5900,60,,,,15535.7,0
21770060,10:11:20,10:11:20,990,61,,,,16069.75,0
21770060,10:12:00,10:12:00,10737,62,,1,,16296.1,
21770090,09:22:00,09:22:00,9954,1,,,1,0,
21770090,09:23:07,09:23:07,7581,2,,,,650.35,0
21770090,09:24:24,09:24:24,7747,3,,,,1094.04,0
21770090,09:24:53,09:24:53,10730,4,,,,1304.05,0
21770090,09:26:09,09:26:09,4989,5,,,,1761.93,0
21770090,09:26:49,09:26:49,4990,6,,,,2003.57,0
21770090,09:27:27,09:27:27,4991,7,,,,2317.5,0
21770090,09:28:09,09:28:09,4992,8,,,,2601,0
21770090,09:28:38,09:28:38,4993,9,,,,2915.94,0
21770090,09:29:00,09:29:00,4994,10,,,,3094.23,
21770090,09:29:38,09:29:38,4995,11,,,,3253.95,0
21770090,09:30:10,09:30:10,4996,12,,,,3416.7,0
21770090,09:30:55,09:30:55,4997,13,,,,3625.9,0
21770090,09:31:22,09:31:22,4998,14,,,,3727.06,0
21770090,09:32:39,09:32:39,4999,15,,,,4055.92,0
21770090,09:33:23,09:33:23,5000,16,,,,4263.28,0
21770090,09:35:00,09:35:00,10731,17,,,,4763.16,
21770090,09:36:27,09:36:27,4716,18,,,,5285.94,0
21770090,09:37:08,09:37:08,4718,19,,,,5434.74,0
21770090,09:37:43,09:37:43,4717,20,,,,5573.52,0
21770090,09:38:55,09:38:55,4719,21,,,,5870.16,0
21770090,09:39:55,09:39:55,4720,22,,,,6153.11,0
21770090,09:40:56,09:40:56,8216,23,,,,6375.38,0
21770090,09:41:40,09:41:40,858,24,,,,6592.69,0
21770090,09:42:21,09:42:21,859,25,,,,6836.77,0
21770090,09:43:11,09:43:11,860,26,,,,7192.84,0
21770090,09:43:46,09:43:46,861,27,,,,7378.6,0
21770090,09:45:13,09:45:13,2048,28,,,,7816.44,0
21770090,09:46:21,09:46:21,2049,29,,,,8279.45,0
21770090,09:46:53,09:46:53,2050,30,,,,8429.15,0
21770090,09:47:37,09:47:37,2051,31,,,,8634.74,0
21770090,09:48:20,09:48:20,2052,32,,,,8824.69,0
21770090,09:49:00,09:49:00,2053,33,,,,8955.08,
21770090,09:49:41,09:49:41,2054,34,,,,9221.67,0
21770090,09:50:00,09:50:00,2055,35,,,,9366.79,0
21770090,09:50:35,09:50:35,2056,36,,,,9608.66,0
21770090,09:51:01,09:51:01,2057,37,,,,9772.08,0
21770090,09:51:41,09:51:41,2059,38,,,,10086.89,0
21770090,09:52:05,09:52:05,2060,39,,,,10274.63,0
21770090,09:52:34,09:52:34,2061,40,,,,10494.46,0
21770090,09:53:07,09:53:07,2062,41,,,,10704.33,0
21770090,09:53:45,09:53:45,2063,42,,,,10983.07,0
21770090,09:54:10,09:54:10,2064,43,,,,11135.72,0
21770090,09:54:41,09:54:41,2066,44,,,,11363.65,0
21770090,09:55:24,09:55:24,2067,45,,,,11691.82,0
21770090,09:56:25,09:56:25,2068,46,,,,11896.69,0
21770090,09:57:15,09:57:15,508,47,,,,12119.5,0
21770090,09:57:51,09:57:51,509,48,,,,12357.49,0
21770090,09:58:12,09:58:12,463,49,,,,12539.24,0
21770090,10:00:00,10:00:00,510,50,,,,13280.28,
21770090,10:01:24,10:01:24,511,51,,,,13691.62,0
21770090,10:02:06,10:02:06,512,52,,,,13855.73,0
21770090,10:03:06,10:03:06,513,53,,,,14053.38,0
21770090,10:03:55,10:03:55,514,54,,,,14247.37,0
21770090,10:04:40,10:04:40,515,55,,,,14468.24,0
21770090,10:05:30,10:05:30,5896,56,,,,14690.39,0
21770090,10:06:12,10:06:12,5897,57,,,,14861.19,0
21770090,10:06:47,10:06:47,10148,58,,,,15038.06,0
21770090,10:07:26,10:07:26,5899,59,,,,15231.76,0
21770090,10:08:43,10:08:43,5900,60,,,,15535.7,0
21770090,10:11:20,10:11:20,990,61,,,,16069.75,0
21770090,10:12:00,10:12:00,10737,62,,1,,16296.1,
21770100,09:22:00,09:22:00,9954,1,,,1,0,
21770100,09:23:07,09:23:07,7581,2,,,,650.35,0
21770100,09:24:24,09:24:24,7747,3,,,,1094.04,0
21770100,09:24:53,09:24:53,10730,4,,,,1304.05,0
21770100,09:26:09,09:26:09,4989,5,,,,1761.93,0
21770100,09:26:49,09:26:49,4990,6,,,,2003.57,0
21770100,09:27:27,09:27:27,4991,7,,,,2317.5,0
21770100,09:28:09,09:28:09,4992,8,,,,2601,0
21770100,09:28:38,09:28:38,4993,9,,,,2915.94,0
21770100,09:29:00,09:29:00,4994,10,,,,3094.23,
21770100,09:29:38,09:29:38,4995,11,,,,3253.95,0
21770100,09:30:10,09:30:10,4996,12,,,,3416.7,0
21770100,09:30:55,09:30:55,4997,13,,,,3625.9,0
21770100,09:31:22,09:31:22,4998,14,,,,3727.06,0
21770100,09:32:39,09:32:39,4999,15,,,,4055.92,0
21770100,09:33:23,09:33:23,5000,16,,,,4263.28,0
21770100,09:35:00,09:35:00,10731,17,,,,4763.16,
21770100,09:36:27,09:36:27,4716,18,,,,5285.94,0
21770100,09:37:08,09:37:08,4718,19,,,,5434.74,0
21770100,09:37:43,09:37:43,4717,20,,,,5573.52,0
21770100,09:38:55,09:38:55,4719,21,,,,5870.16,0
21770100,09:39:55,09:39:55,4720,22,,,,6153.11,0
21770100,09:40:56,09:40:56,8216,23,,,,6375.38,0
21770100,09:41:40,09:41:40,858,24,,,,6592.69,0
21770100,09:42:21,09:42:21,859,25,,,,6836.77,0
21770100,09:43:11,09:43:11,860,26,,,,7192.84,0
21770100,09:43:46,09:43:46,861,27,,,,7378.6,0
21770100,09:45:13,09:45:13,2048,28,,,,7816.44,0
21770100,09:46:21,09:46:21,2049,29,,,,8279.45,0
21770100,09:46:53,09:46:53,2050,30,,,,8429.15,0
21770100,09:47:37,09:47:37,2051,31,,,,8634.74,0
21770100,09:48:20,09:48:20,2052,32,,,,8824.69,0
21770100,09:49:00,09:49:00,2053,33,,,,8955.08,
21770100,09:49:41,09:49:41,2054,34,,,,9221.67,0
21770100,09:50:00,09:50:00,2055,35,,,,9366.79,0
21770100,09:50:35,09:50:35,2056,36,,,,9608.66,0
21770100,09:51:01,09:51:01,2057,37,,,,9772.08,0
21770100,09:51:41,09:51:41,2059,38,,,,10086.89,0
21770100,09:52:05,09:52:05,2060,39,,,,10274.63,0
21770100,09:52:34,09:52:34,2061,40,,,,10494.46,0
21770100,09:53:07,09:53:07,2062,41,,,,10704.33,0
21770100,09:53:45,09:53:45,2063,42,,,,10983.07,0
21770100,09:54:10,09:54:10,2064,43,,,,11135.72,0
21770100,09:54:41,09:54:41,2066,44,,,,11363.65,0
21770100,09:55:24,09:55:24,2067,45,,,,11691.82,0
21770100,09:56:25,09:56:25,2068,46,,,,11896.69,0
21770100,09:57:15,09:57:15,508,47,,,,12119.5,0
21770100,09:57:51,09:57:51,509,48,,,,12357.49,0
21770100,09:58:12,09:58:12,463,49,,,,12539.24,0
21770100,10:00:00,10:00:00,510,50,,,,13280.28,
21770100,10:01:24,10:01:24,511,51,,,,13691.62,0
21770100,10:02:06,10:02:06,512,52,,,,13855.73,0
21770100,10:03:06,10:03:06,513,53,,,,14053.38,0
21770100,10:03:55,10:03:55,514,54,,,,14247.37,0
21770100,10:04:40,10:04:40,515,55,,,,14468.24,0
21770100,10:05:30,10:05:30,5896,56,,,,14690.39,0
21770100,10:06:12,10:06:12,5897,57,,,,14861.19,0
21770100,10:06:47,10:06:47,10148,58,,,,15038.06,0
21770100,10:07:26,10:07:26,5899,59,,,,15231.76,0
21770100,10:08:43,10:08:43,5900,60,,,,15535.7,0
21770100,10:11:20,10:11:20,990,61,,,,16069.75,0
21770100,10:12:00,10:12:00,10737,62,,1,,16296.1,
21770110,09:22:00,09:22:00,9954,1,,,1,0,
21770110,09:23:07,09:23:07,7581,2,,,,650.35,0
21770110,09:24:24,09:24:24,7747,3,,,,1094.04,0
21770110,09:24:53,09:24:53,10730,4,,,,1304.05,0
21770110,09:26:09,09:26:09,4989,5,,,,1761.93,0
21770110,09:26:49,09:26:49,4990,6,,,,2003.57,0
21770110,09:27:27,09:27:27,4991,7,,,,2317.5,0
21770110,09:28:09,09:28:09,4992,8,,,,2601,0
21770110,09:28:38,09:28:38,4993,9,,,,2915.94,0
21770110,09:29:00,09:29:00,4994,10,,,,3094.23,
21770110,09:29:38,09:29:38,4995,11,,,,3253.95,0
21770110,09:30:10,09:30:10,4996,12,,,,3416.7,0
21770110,09:30:55,09:30:55,4997,13,,,,3625.9,0
21770110,09:31:22,09:31:22,4998,14,,,,3727.06,0
21770110,09:32:39,09:32:39,4999,15,,,,4055.92,0
21770110,09:33:23,09:33:23,5000,16,,,,4263.28,0
21770110,09:35:00,09:35:00,10731,17,,,,4763.16,
21770110,09:36:27,09:36:27,4716,18,,,,5285.94,0
21770110,09:37:08,09:37:08,4718,19,,,,5434.74,0
21770110,09:37:43,09:37:43,4717,20,,,,5573.52,0
21770110,09:38:55,09:38:55,4719,21,,,,5870.16,0
21770110,09:39:55,09:39:55,4720,22,,,,6153.11,0
21770110,09:40:56,09:40:56,8216,23,,,,6375.38,0
21770110,09:41:40,09:41:40,858,24,,,,6592.69,0
21770110,09:42:21,09:42:21,859,25,,,,6836.77,0
21770110,09:43:11,09:43:11,860,26,,,,7192.84,0
21770110,09:43:46,09:43:46,861,27,,,,7378.6,0
21770110,09:45:13,09:45:13,2048,28,,,,7816.44,0
21770110,09:46:21,09:46:21,2049,29,,,,8279.45,0
21770110,09:46:53,09:46:53,2050,30,,,,8429.15,0
21770110,09:47:37,09:47:37,2051,31,,,,8634.74,0
21770110,09:48:20,09:48:20,2052,32,,,,8824.69,0
21770110,09:49:00,09:49:00,2053,33,,,,8955.08,
21770110,09:49:41,09:49:41,2054,34,,,,9221.67,0
21770110,09:50:00,09:50:00,2055,35,,,,9366.79,0
21770110,09:50:35,09:50:35,2056,36,,,,9608.66,0
21770110,09:51:01,09:51:01,2057,37,,,,9772.08,0
21770110,09:51:41,09:51:41,2059,38,,,,10086.89,0
21770110,09:52:05,09:52:05,2060,39,,,,10274.63,0
21770110,09:52:34,09:52:34,2061,40,,,,10494.46,0
21770110,09:53:07,09:53:07,2062,41,,,,10704.33,0
21770110,09:53:45,09:53:45,2063,42,,,,10983.07,0
21770110,09:54:10,09:54:10,2064,43,,,,11135.72,0
21770110,09:54:41,09:54:41,2066,44,,,,11363.65,0
21770110,09:55:24,09:55:24,2067,45,,,,11691.82,0
21770110,09:56:25,09:56:25,2068,46,,,,11896.69,0
21770110,09:57:15,09:57:15,508,47,,,,12119.5,0
21770110,09:57:51,09:57:51,509,48,,,,12357.49,0
21770110,09:58:12,09:58:12,463,49,,,,12539.24,0
21770110,10:00:00,10:00:00,510,50,,,,13280.28,
21770110,10:01:24,10:01:24,511,51,,,,13691.62,0
21770110,10:02:06,10:02:06,512,52,,,,13855.73,0
21770110,10:03:06,10:03:06,513,53,,,,14053.38,0
21770110,10:03:55,10:03:55,514,54,,,,14247.37,0
21770110,10:04:40,10:04:40,515,55,,,,14468.24,0
21770110,10:05:30,10:05:30,5896,56,,,,14690.39,0
21770110,10:06:12,10:06:12,5897,57,,,,14861.19,0
21770110,10:06:47,10:06:47,10148,58,,,,15038.06,0
21770110,10:07:26,10:07:26,5899,59,,,,15231.76,0
21770110,10:08:43,10:08:43,5900,60,,,,15535.7,0
21770110,10:11:20,10:11:20,990,61,,,,16069.75,0
21770110,10:12:00,10:12:00,10737,62,,1,,16296.1,
21829070,13:04:00,13:04:00,9954,1,,,1,0,
21829070,13:05:26,13:05:26,7581,2,,,,650.35,0
21829070,13:07:05,13:07:05,7747,3,,,,1094.04,0
21829070,13:07:43,13:07:43,10730,4,,,,1304.05,0
21829070,13:09:20,13:09:20,4989,5,,,,1761.93,0
21829070,13:10:12,13:10:12,4990,6,,,,2003.57,0
21829070,13:11:01,13:11:01,4991,7,,,,2317.5,0
21829070,13:11:55,13:11:55,4992,8,,,,2601,0
21829070,13:12:31,13:12:31,4993,9,,,,2915.94,0
21829070,13:13:00,13:13:00,4994,10,,,,3094.23,
21829070,13:13:38,13:13:38,4995,11,,,,3253.95,0
21829070,13:14:10,13:14:10,4996,12,,,,3416.7,0
21829070,13:14:55,13:14:55,4997,13,,,,3625.9,0
21829070,13:15:22,13:15:22,4998,14,,,,3727.06,0
21829070,13:16:39,13:16:39,4999,15,,,,4055.92,0
21829070,13:17:23,13:17:23,5000,16,,,,4263.28,0
21829070,13:19:00,13:19:00,10731,17,,,,4763.16,
21829070,13:20:20,13:20:20,4716,18,,,,5285.94,0
21829070,13:20:59,13:20:59,4718,19,,,,5434.74,0
21829070,13:21:31,13:21:31,4717,20,,,,5573.52,0
21829070,13:22:38,13:22:38,4719,21,,,,5870.16,0
21829070,13:23:34,13:23:34,4720,22,,,,6153.11,0
21829070,13:24:31,13:24:31,8216,23,,,,6375.38,0
21829070,13:25:11,13:25:11,858,24,,,,6592.69,0
21829070,13:25:50,13:25:50,859,25,,,,6836.77,0
21829070,13:26:36,13:26:36,860,26,,,,7192.84,0
21829070,13:27:09,13:27:09,861,27,,,,7378.6,0
21829070,13:28:29,13:28:29,2048,28,,,,7816.44,0
21829070,13:29:32,13:29:32,2049,29,,,,8279.45,0
21829070,13:30:02,13:30:02,2050,30,,,,8429.15,0
21829070,13:30:43,13:30:43,2051,31,,,,8634.74,0
21829070,13:31:23,13:31:23,2052,32,,,,8824.69,0
21829070,13:32:00,13:32:00,2053,33,,,,8955.08,
21829070,13:32:45,13:32:45,2054,34,,,,9221.67,0
21829070,13:33:06,13:33:06,2055,35,,,,9366.79,0
21829070,13:33:43,13:33:43,2056,36,,,,9608.66,0
21829070,13:34:12,13:34:12,2057,37,,,,9772.08,0
21829070,13:34:55,13:34:55,2059,38,,,,10086.89,0
21829070,13:35:22,13:35:22,2060,39,,,,10274.63,0
21829070,13:35:54,13:35:54,2061,40,,,,10494.46,0
21829070,13:36:30,13:36:30,2062,41,,,,10704.33,0
21829070,13:37:11,13:37:11,2063,42,,,,10983.07,0
21829070,13:37:38,13:37:38,2064,43,,,,11135.72,0
21829070,13:38:12,13:38:12,2066,44,,,,11363.65,0
21829070,13:38:59,13:38:59,2067,45,,,,11691.82,0
21829070,13:40:05,13:40:05,2068,46,,,,11896.69,0
21829070,13:41:00,13:41:00,508,47,,,,12119.5,0
21829070,13:41:40,13:41:40,509,48,,,,12357.49,0
21829070,13:42:02,13:42:02,463,49,,,,12539.24,0
21829070,13:44:00,13:44:00,510,50,,,,13280.28,
21829070,13:45:31,13:45:31,511,51,,,,13691.62,0
21829070,13:46:17,13:46:17,512,52,,,,13855.73,0
21829070,13:47:21,13:47:21,513,53,,,,14053.38,0
21829070,13:48:15,13:48:15,514,54,,,,14247.37,0
21829070,13:49:03,13:49:03,515,55,,,,14468.24,0
21829070,13:49:57,13:49:57,5896,56,,,,14690.39,0
21829070,13:50:43,13:50:43,5897,57,,,,14861.19,0
21829070,13:51:21,13:51:21,10148,58,,,,15038.06,0
21829070,13:52:04,13:52:04,5899,59,,,,15231.76,0
21829070,13:53:27,13:53:27,5900,60,,,,15535.7,0
21829070,13:56:16,13:56:16,990,61,,,,16069.75,0
21829070,13:57:00,13:57:00,10737,62,,1,,16296.1,
21829120,13:04:00,13:04:00,9954,1,,,1,0,
21829120,13:05:26,13:05:26,7581,2,,,,650.35,0
21829120,13:07:05,13:07:05,7747,3,,,,1094.04,0
21829120,13:07:43,13:07:43,10730,4,,,,1304.05,0
21829120,13:09:20,13:09:20,4989,5,,,,1761.93,0
21829120,13:10:12,13:10:12,4990,6,,,,2003.57,0
21829120,13:11:01,13:11:01,4991,7,,,,2317.5,0
21829120,13:11:55,13:11:55,4992,8,,,,2601,0
21829120,13:12:31,13:12:31,4993,9,,,,2915.94,0
21829120,13:13:00,13:13:00,4994,10,,,,3094.23,
21829120,13:13:38,13:13:38,4995,11,,,,3253.95,0
21829120,13:14:10,13:14:10,4996,12,,,,3416.7,0
21829120,13:14:55,13:14:55,4997,13,,,,3625.9,0
21829120,13:15:22,13:15:22,4998,14,,,,3727.06,0
21829120,13:16:39,13:16:39,4999,15,,,,4055.92,0
21829120,13:17:23,13:17:23,5000,16,,,,4263.28,0
21829120,13:19:00,13:19:00,10731,17,,,,4763.16,
21829120,13:20:20,13:20:20,4716,18,,,,5285.94,0
21829120,13:20:59,13:20:59,4718,19,,,,5434.74,0
21829120,13:21:31,13:21:31,4717,20,,,,5573.52,0
21829120,13:22:38,13:22:38,4719,21,,,,5870.16,0
21829120,13:23:34,13:23:34,4720,22,,,,6153.11,0
21829120,13:24:31,13:24:31,8216,23,,,,6375.38,0
21829120,13:25:11,13:25:11,858,24,,,,6592.69,0
21829120,13:25:50,13:25:50,859,25,,,,6836.77,0
21829120,13:26:36,13:26:36,860,26,,,,7192.84,0
21829120,13:27:09,13:27:09,861,27,,,,7378.6,0
21829120,13:28:29,13:28:29,2048,28,,,,7816.44,0
21829120,13:29:32,13:29:32,2049,29,,,,8279.45,0
21829120,13:30:02,13:30:02,2050,30,,,,8429.15,0
21829120,13:30:43,13:30:43,2051,31,,,,8634.74,0
21829120,13:31:23,13:31:23,2052,32,,,,8824.69,0
21829120,13:32:00,13:32:00,2053,33,,,,8955.08,
21829120,13:32:45,13:32:45,2054,34,,,,9221.67,0
21829120,13:33:06,13:33:06,2055,35,,,,9366.79,0
21829120,13:33:43,13:33:43,2056,36,,,,9608.66,0
21829120,13:34:12,13:34:12,2057,37,,,,9772.08,0
21829120,13:34:55,13:34:55,2059,38,,,,10086.89,0
21829120,13:35:22,13:35:22,2060,39,,,,10274.63,0
21829120,13:35:54,13:35:54,2061,40,,,,10494.46,0
21829120,13:36:30,13:36:30,2062,41,,,,10704.33,0
21829120,13:37:11,13:37:11,2063,42,,,,10983.07,0
21829120,13:37:38,13:37:38,2064,43,,,,11135.72,0
21829120,13:38:12,13:38:12,2066,44,,,,11363.65,0
21829120,13:38:59,13:38:59,2067,45,,,,11691.82,0
21829120,13:40:05,13:40:05,2068,46,,,,11896.69,0
21829120,13:41:00,13:41:00,508,47,,,,12119.5,0
21829120,13:41:40,13:41:40,509,48,,,,12357.49,0
21829120,13:42:02,13:42:02,463,49,,,,12539.24,0
21829120,13:44:00,13:44:00,510,50,,,,13280.28,
21829120,13:45:31,13:45:31,511,51,,,,13691.62,0
21829120,13:46:17,13:46:17,512,52,,,,13855.73,0
21829120,13:47:21,13:47:21,513,53,,,,14053.38,0
21829120,13:48:15,13:48:15,514,54,,,,14247.37,0
21829120,13:49:03,13:49:03,515,55,,,,14468.24,0
21829120,13:49:57,13:49:57,5896,56,,,,14690.39,0
21829120,13:50:43,13:50:43,5897,57,,,,14861.19,0
21829120,13:51:21,13:51:21,10148,58,,,,15038.06,0
21829120,13:52:04,13:52:04,5899,59,,,,15231.76,0
21829120,13:53:27,13:53:27,5900,60,,,,15535.7,0
21829120,13:56:16,13:56:16,990,61,,,,16069.75,0
21829120,13:57:00,13:57:00,10737,62,,1,,16296.1,
21974140,14:04:00,14:04:00,9954,1,,,1,0,
21974140,14:05:26,14:05:26,7581,2,,,,650.35,0
21974140,14:07:05,14:07:05,7747,3,,,,1094.04,0
21974140,14:07:43,14:07:43,10730,4,,,,1304.05,0
21974140,14:09:20,14:09:20,4989,5,,,,1761.93,0
21974140,14:10:12,14:10:12,4990,6,,,,2003.57,0
21974140,14:11:01,14:11:01,4991,7,,,,2317.5,0
21974140,14:11:55,14:11:55,4992,8,,,,2601,0
21974140,14:12:31,14:12:31,4993,9,,,,2915.94,0
21974140,14:13:00,14:13:00,4994,10,,,,3094.23,
21974140,14:13:38,14:13:38,4995,11,,,,3253.95,0
21974140,14:14:10,14:14:10,4996,12,,,,3416.7,0
21974140,14:14:55,14:14:55,4997,13,,,,3625.9,0
21974140,14:15:22,14:15:22,4998,14,,,,3727.06,0
21974140,14:16:39,14:16:39,4999,15,,,,4055.92,0
21974140,14:17:23,14:17:23,5000,16,,,,4263.28,0
21974140,14:19:00,14:19:00,10731,17,,,,4763.16,
21974140,14:20:20,14:20:20,4716,18,,,,5285.94,0
21974140,14:20:59,14:20:59,4718,19,,,,5434.74,0
21974140,14:21:31,14:21:31,4717,20,,,,5573.52,0
21974140,14:22:38,14:22:38,4719,21,,,,5870.16,0
21974140,14:23:34,14:23:34,4720,22,,,,6153.11,0
21974140,14:24:31,14:24:31,8216,23,,,,6375.38,0
21974140,14:25:11,14:25:11,858,24,,,,6592.69,0
21974140,14:25:50,14:25:50,859,25,,,,6836.77,0
21974140,14:26:36,14:26:36,860,26,,,,7192.84,0
21974140,14:27:09,14:27:09,861,27,,,,7378.6,0
21974140,14:28:29,14:28:29,2048,28,,,,7816.44,0
21974140,14:29:32,14:29:32,2049,29,,,,8279.45,0
21974140,14:30:02,14:30:02,2050,30,,,,8429.15,0
21974140,14:30:43,14:30:43,2051,31,,,,8634.74,0
21974140,14:31:23,14:31:23,2052,32,,,,8824.69,0
21974140,14:32:00,14:32:00,2053,33,,,,8955.08,
21974140,14:32:45,14:32:45,2054,34,,,,9221.67,0
21974140,14:33:06,14:33:06,2055,35,,,,9366.79,0
21974140,14:33:43,14:33:43,2056,36,,,,9608.66,0
21974140,14:34:12,14:34:12,2057,37,,,,9772.08,0
21974140,14:34:55,14:34:55,2059,38,,,,10086.89,0
21974140,14:35:22,14:35:22,2060,39,,,,10274.63,0
21974140,14:35:54,14:35:54,2061,40,,,,10494.46,0
21974140,14:36:30,14:36:30,2062,41,,,,10704.33,0
21974140,14:37:11,14:37:11,2063,42,,,,10983.07,0
21974140,14:37:38,14:37:38,2064,43,,,,11135.72,0
21974140,14:38:12,14:38:12,2066,44,,,,11363.65,0
21974140,14:38:59,14:38:59,2067,45,,,,11691.82,0
21974140,14:40:05,14:40:05,2068,46,,,,11896.69,0
21974140,14:41:00,14:41:00,508,47,,,,12119.5,0
21974140,14:41:40,14:41:40,509,48,,,,12357.49,0
21974140,14:42:02,14:42:02,463,49,,,,12539.24,0
21974140,14:44:00,14:44:00,510,50,,,,13280.28,
21974140,14:45:31,14:45:31,511,51,,,,13691.62,0
21974140,14:46:17,14:46:17,512,52,,,,13855.73,0
21974140,14:47:21,14:47:21,513,53,,,,14053.38,0
21974140,14:48:15,14:48:15,514,54,,,,14247.37,0
21974140,14:49:03,14:49:03,515,55,,,,14468.24,0
21974140,14:49:57,14:49:57,5896,56,,,,14690.39,0
21974140,14:50:43,14:50:43,5897,57,,,,14861.19,0
21974140,14:51:21,14:51:21,10148,58,,,,15038.06,0
21974140,14:52:04,14:52:04,5899,59,,,,15231.76,0
21974140,14:53:27,14:53:27,5900,60,,,,15535.7,0
21974140,14:56:16,14:56:16,990,61,,,,16069.75,0
21974140,14:57:00,14:57:00,10737,62,,1,,16296.1,
22028020,14:22:00,14:22:00,9954,1,,,1,0,
22028020,14:23:26,14:23:26,7581,2,,,,650.35,0
22028020,14:25:05,14:25:05,7747,3,,,,1094.04,0
22028020,14:25:43,14:25:43,10730,4,,,,1304.05,0
22028020,14:27:20,14:27:20,4989,5,,,,1761.93,0
22028020,14:28:12,14:28:12,4990,6,,,,2003.57,0
22028020,14:29:01,14:29:01,4991,7,,,,2317.5,0
22028020,14:29:55,14:29:55,4992,8,,,,2601,0
22028020,14:30:31,14:30:31,4993,9,,,,2915.94,0
22028020,14:31:00,14:31:00,4994,10,,,,3094.23,
22028020,14:31:38,14:31:38,4995,11,,,,3253.95,0
22028020,14:32:10,14:32:10,4996,12,,,,3416.7,0
22028020,14:32:55,14:32:55,4997,13,,,,3625.9,0
22028020,14:33:22,14:33:22,4998,14,,,,3727.06,0
22028020,14:34:39,14:34:39,4999,15,,,,4055.92,0
22028020,14:35:23,14:35:23,5000,16,,,,4263.28,0
22028020,14:37:00,14:37:00,10731,17,,,,4763.16,
22028020,14:38:51,14:38:51,4716,18,,,,5285.94,0
22028020,14:39:45,14:39:45,4718,19,,,,5434.74,0
22028020,14:40:29,14:40:29,4717,20,,,,5573.52,0
22028020,14:42:02,14:42:02,4719,21,,,,5870.16,0
22028020,14:43:20,14:43:20,4720,22,,,,6153.11,0
22028020,14:44:38,14:44:38,8216,23,,,,6375.38,0
22028020,14:45:34,14:45:34,858,24,,,,6592.69,0
22028020,14:46:27,14:46:27,859,25,,,,6836.77,0
22028020,14:47:32,14:47:32,860,26,,,,7192.84,0
22028020,14:48:17,14:48:17,861,27,,,,7378.6,0
22028020,14:50:09,14:50:09,2048,28,,,,7816.44,0
22028020,14:51:35,14:51:35,2049,29,,,,8279.45,0
22028020,14:52:17,14:52:17,2050,30,,,,8429.15,0
22028020,14:53:13,14:53:13,2051,31,,,,8634.74,0
22028020,14:54:09,14:54:09,2052,32,,,,8824.69,0
22028020,14:55:00,14:55:00,2053,33,,,,8955.08,
22028020,14:55:49,14:55:49,2054,34,,,,9221.67,0
22028020,14:56:11,14:56:11,2055,35,,,,9366.79,0
22028020,14:56:52,14:56:52,2056,36,,,,9608.66,0
22028020,14:57:23,14:57:23,2057,37,,,,9772.08,0
22028020,14:58:10,14:58:10,2059,38,,,,10086.89,0
22028020,14:58:39,14:58:39,2060,39,,,,10274.63,0
22028020,14:59:13,14:59:13,2061,40,,,,10494.46,0
22028020,14:59:52,14:59:52,2062,41,,,,10704.33,0
22028020,15:00:37,15:00:37,2063,42,,,,10983.07,0
22028020,15:01:06,15:01:06,2064,43,,,,11135.72,0
22028020,15:01:43,15:01:43,2066,44,,,,11363.65,0
22028020,15:02:34,15:02:34,2067,45,,,,11691.82,0
22028020,15:03:46,15:03:46,2068,46,,,,11896.69,0
22028020,15:04:45,15:04:45,508,47,,,,12119.5,0
22028020,15:05:28,15:05:28,509,48,,,,12357.49,0
22028020,15:05:53,15:05:53,463,49,,,,12539.24,0
22028020,15:08:00,15:08:00,510,50,,,,13280.28,
22028020,15:09:24,15:09:24,511,51,,,,13691.62,0
22028020,15:10:06,15:10:06,512,52,,,,13855.73,0
22028020,15:11:06,15:11:06,513,53,,,,14053.38,0
22028020,15:11:55,15:11:55,514,54,,,,14247.37,0
22028020,15:12:40,15:12:40,515,55,,,,14468.24,0
22028020,15:13:30,15:13:30,5896,56,,,,14690.39,0
22028020,15:14:12,15:14:12,5897,57,,,,14861.19,0
22028020,15:14:47,15:14:47,10148,58,,,,15038.06,0
22028020,15:15:26,15:15:26,5899,59,,,,15231.76,0
22028020,15:16:43,15:16:43,5900,60,,,,15535.7,0
22028020,15:19:20,15:19:20,990,61,,,,16069.75,0
22028020,15:20:00,15:20:00,10737,62,,1,,16296.1,
22028030,14:22:00,14:22:00,9954,1,,,1,0,
22028030,14:23:26,14:23:26,7581,2,,,,650.35,0
22028030,14:25:05,14:25:05,7747,3,,,,1094.04,0
22028030,14:25:43,14:25:43,10730,4,,,,1304.05,0
22028030,14:27:20,14:27:20,4989,5,,,,1761.93,0
22028030,14:28:12,14:28:12,4990,6,,,,2003.57,0
22028030,14:29:01,14:29:01,4991,7,,,,2317.5,0
22028030,14:29:55,14:29:55,4992,8,,,,2601,0
22028030,14:30:31,14:30:31,4993,9,,,,2915.94,0
22028030,14:31:00,14:31:00,4994,10,,,,3094.23,
22028030,14:31:38,14:31:38,4995,11,,,,3253.95,0
22028030,14:32:10,14:32:10,4996,12,,,,3416.7,0
22028030,14:32:55,14:32:55,4997,13,,,,3625.9,0
22028030,14:33:22,14:33:22,4998,14,,,,3727.06,0
22028030,14:34:39,14:34:39,4999,15,,,,4055.92,0
22028030,14:35:23,14:35:23,5000,16,,,,4263.28,0
22028030,14:37:00,14:37:00,10731,17,,,,4763.16,
22028030,14:38:51,14:38:51,4716,18,,,,5285.94,0
22028030,14:39:45,14:39:45,4718,19,,,,5434.74,0
22028030,14:40:29,14:40:29,4717,20,,,,5573.52,0
22028030,14:42:02,14:42:02,4719,21,,,,5870.16,0
22028030,14:43:20,14:43:20,4720,22,,,,6153.11,0
22028030,14:44:38,14:44:38,8216,23,,,,6375.38,0
22028030,14:45:34,14:45:34,858,24,,,,6592.69,0
22028030,14:46:27,14:46:27,859,25,,,,6836.77,0
22028030,14:47:32,14:47:32,860,26,,,,7192.84,0
22028030,14:48:17,14:48:17,861,27,,,,7378.6,0
22028030,14:50:09,14:50:09,2048,28,,,,7816.44,0
22028030,14:51:35,14:51:35,2049,29,,,,8279.45,0
22028030,14:52:17,14:52:17,2050,30,,,,8429.15,0
22028030,14:53:13,14:53:13,2051,31,,,,8634.74,0
22028030,14:54:09,14:54:09,2052,32,,,,8824.69,0
22028030,14:55:00,14:55:00,2053,33,,,,8955.08,
22028030,14:55:49,14:55:49,2054,34,,,,9221.67,0
22028030,14:56:11,14:56:11,2055,35,,,,9366.79,0
22028030,14:56:52,14:56:52,2056,36,,,,9608.66,0
22028030,14:57:23,14:57:23,2057,37,,,,9772.08,0
22028030,14:58:10,14:58:10,2059,38,,,,10086.89,0
22028030,14:58:39,14:58:39,2060,39,,,,10274.63,0
22028030,14:59:13,14:59:13,2061,40,,,,10494.46,0
22028030,14:59:52,14:59:52,2062,41,,,,10704.33,0
22028030,15:00:37,15:00:37,2063,42,,,,10983.07,0
22028030,15:01:06,15:01:06,2064,43,,,,11135.72,0
22028030,15:01:43,15:01:43,2066,44,,,,11363.65,0
22028030,15:02:34,15:02:34,2067,45,,,,11691.82,0
22028030,15:03:46,15:03:46,2068,46,,,,11896.69,0
22028030,15:04:45,15:04:45,508,47,,,,12119.5,0
22028030,15:05:28,15:05:28,509,48,,,,12357.49,0
22028030,15:05:53,15:05:53,463,49,,,,12539.24,0
22028030,15:08:00,15:08:00,510,50,,,,13280.28,
22028030,15:09:24,15:09:24,511,51,,,,13691.62,0
22028030,15:10:06,15:10:06,512,52,,,,13855.73,0
22028030,15:11:06,15:11:06,513,53,,,,14053.38,0
22028030,15:11:55,15:11:55,514,54,,,,14247.37,0
22028030,15:12:40,15:12:40,515,55,,,,14468.24,0
22028030,15:13:30,15:13:30,5896,56,,,,14690.39,0
22028030,15:14:12,15:14:12,5897,57,,,,14861.19,0
22028030,15:14:47,15:14:47,10148,58,,,,15038.06,0
22028030,15:15:26,15:15:26,5899,59,,,,15231.76,0
22028030,15:16:43,15:16:43,5900,60,,,,15535.7,0
22028030,15:19:20,15:19:20,990,61,,,,16069.75,0
22028030,15:20:00,15:20:00,10737,62,,1,,16296.1,
22028040,14:22:00,14:22:00,9954,1,,,1,0,
22028040,14:23:26,14:23:26,7581,2,,,,650.35,0
22028040,14:25:05,14:25:05,7747,3,,,,1094.04,0
22028040,14:25:43,14:25:43,10730,4,,,,1304.05,0
22028040,14:27:20,14:27:20,4989,5,,,,1761.93,0
22028040,14:28:12,14:28:12,4990,6,,,,2003.57,0
22028040,14:29:01,14:29:01,4991,7,,,,2317.5,0
22028040,14:29:55,14:29:55,4992,8,,,,2601,0
22028040,14:30:31,14:30:31,4993,9,,,,2915.94,0
22028040,14:31:00,14:31:00,4994,10,,,,3094.23,
22028040,14:31:38,14:31:38,4995,11,,,,3253.95,0
22028040,14:32:10,14:32:10,4996,12,,,,3416.7,0
22028040,14:32:55,14:32:55,4997,13,,,,3625.9,0
22028040,14:33:22,14:33:22,4998,14,,,,3727.06,0
22028040,14:34:39,14:34:39,4999,15,,,,4055.92,0
22028040,14:35:23,14:35:23,5000,16,,,,4263.28,0
22028040,14:37:00,14:37:00,10731,17,,,,4763.16,
22028040,14:38:51,14:38:51,4716,18,,,,5285.94,0
22028040,14:39:45,14:39:45,4718,19,,,,5434.74,0
22028040,14:40:29,14:40:29,4717,20,,,,5573.52,0
22028040,14:42:02,14:42:02,4719,21,,,,5870.16,0
22028040,14:43:20,14:43:20,4720,22,,,,6153.11,0
22028040,14:44:38,14:44:38,8216,23,,,,6375.38,0
22028040,14:45:34,14:45:34,858,24,,,,6592.69,0
22028040,14:46:27,14:46:27,859,25,,,,6836.77,0
22028040,14:47:32,14:47:32,860,26,,,,7192.84,0
22028040,14:48:17,14:48:17,861,27,,,,7378.6,0
22028040,14:50:09,14:50:09,2048,28,,,,7816.44,0
22028040,14:51:35,14:51:35,2049,29,,,,8279.45,0
22028040,14:52:17,14:52:17,2050,30,,,,8429.15,0
22028040,14:53:13,14:53:13,2051,31,,,,8634.74,0
22028040,14:54:09,14:54:09,2052,32,,,,8824.69,0
22028040,14:55:00,14:55:00,2053,33,,,,8955.08,
22028040,14:55:49,14:55:49,2054,34,,,,9221.67,0
22028040,14:56:11,14:56:11,2055,35,,,,9366.79,0
22028040,14:56:52,14:56:52,2056,36,,,,9608.66,0
22028040,14:57:23,14:57:23,2057,37,,,,9772.08,0
22028040,14:58:10,14:58:10,2059,38,,,,10086.89,0
22028040,14:58:39,14:58:39,2060,39,,,,10274.63,0
22028040,14:59:13,14:59:13,2061,40,,,,10494.46,0
22028040,14:59:52,14:59:52,2062,41,,,,10704.33,0
22028040,15:00:37,15:00:37,2063,42,,,,10983.07,0
22028040,15:01:06,15:01:06,2064,43,,,,11135.72,0
22028040,15:01:43,15:01:43,2066,44,,,,11363.65,0
22028040,15:02:34,15:02:34,2067,45,,,,11691.82,0
22028040,15:03:46,15:03:46,2068,46,,,,11896.69,0
22028040,15:04:45,15:04:45,508,47,,,,12119.5,0
22028040,15:05:28,15:05:28,509,48,,,,12357.49,0
22028040,15:05:53,15:05:53,463,49,,,,12539.24,0
22028040,15:08:00,15:08:00,510,50,,,,13280.28,
22028040,15:09:24,15:09:24,511,51,,,,13691.62,0
22028040,15:10:06,15:10:06,512,52,,,,13855.73,0
22028040,15:11:06,15:11:06,513,53,,,,14053.38,0
22028040,15:11:55,15:11:55,514,54,,,,14247.37,0
22028040,15:12:40,15:12:40,515,55,,,,14468.24,0
22028040,15:13:30,15:13:30,5896,56,,,,14690.39,0
22028040,15:14:12,15:14:12,5897,57,,,,14861.19,0
22028040,15:14:47,15:14:47,10148,58,,,,15038.06,0
22028040,15:15:26,15:15:26,5899,59,,,,15231.76,0
22028040,15:16:43,15:16:43,5900,60,,,,15535.7,0
22028040,15:19:20,15:19:20,990,61,,,,16069.75,0
22028040,15:20:00,15:20:00,10737,62,,1,,16296.1,
22028050,14:22:00,14:22:00,9954,1,,,1,0,
22028050,14:23:26,14:23:26,7581,2,,,,650.35,0
22028050,14:25:05,14:25:05,7747,3,,,,1094.04,0
22028050,14:25:43,14:25:43,10730,4,,,,1304.05,0
22028050,14:27:20,14:27:20,4989,5,,,,1761.93,0
22028050,14:28:12,14:28:12,4990,6,,,,2003.57,0
22028050,14:29:01,14:29:01,4991,7,,,,2317.5,0
22028050,14:29:55,14:29:55,4992,8,,,,2601,0
22028050,14:30:31,14:30:31,4993,9,,,,2915.94,0
22028050,14:31:00,14:31:00,4994,10,,,,3094.23,
22028050,14:31:38,14:31:38,4995,11,,,,3253.95,0
22028050,14:32:10,14:32:10,4996,12,,,,3416.7,0
22028050,14:32:55,14:32:55,4997,13,,,,3625.9,0
22028050,14:33:22,14:33:22,4998,14,,,,3727.06,0
22028050,14:34:39,14:34:39,4999,15,,,,4055.92,0
22028050,14:35:23,14:35:23,5000,16,,,,4263.28,0
22028050,14:37:00,14:37:00,10731,17,,,,4763.16,
22028050,14:38:51,14:38:51,4716,18,,,,5285.94,0
22028050,14:39:45,14:39:45,4718,19,,,,5434.74,0
22028050,14:40:29,14:40:29,4717,20,,,,5573.52,0
22028050,14:42:02,14:42:02,4719,21,,,,5870.16,0
22028050,14:43:20,14:43:20,4720,22,,,,6153.11,0
22028050,14:44:38,14:44:38,8216,23,,,,6375.38,0
22028050,14:45:34,14:45:34,858,24,,,,6592.69,0
22028050,14:46:27,14:46:27,859,25,,,,6836.77,0
22028050,14:47:32,14:47:32,860,26,,,,7192.84,0
22028050,14:48:17,14:48:17,861,27,,,,7378.6,0
22028050,14:50:09,14:50:09,2048,28,,,,7816.44,0
22028050,14:51:35,14:51:35,2049,29,,,,8279.45,0
22028050,14:52:17,14:52:17,2050,30,,,,8429.15,0
22028050,14:53:13,14:53:13,2051,31,,,,8634.74,0
22028050,14:54:09,14:54:09,2052,32,,,,8824.69,0
22028050,14:55:00,14:55:00,2053,33,,,,8955.08,
22028050,14:55:49,14:55:49,2054,34,,,,9221.67,0
22028050,14:56:11,14:56:11,2055,35,,,,9366.79,0
22028050,14:56:52,14:56:52,2056,36,,,,9608.66,0
22028050,14:57:23,14:57:23,2057,37,,,,9772.08,0
22028050,14:58:10,14:58:10,2059,38,,,,10086.89,0
22028050,14:58:39,14:58:39,2060,39,,,,10274.63,0
22028050,14:59:13,14:59:13,2061,40,,,,10494.46,0
22028050,14:59:52,14:59:52,2062,41,,,,10704.33,0
22028050,15:00:37,15:00:37,2063,42,,,,10983.07,0
22028050,15:01:06,15:01:06,2064,43,,,,11135.72,0
22028050,15:01:43,15:01:43,2066,44,,,,11363.65,0
22028050,15:02:34,15:02:34,2067,45,,,,11691.82,0
22028050,15:03:46,15:03:46,2068,46,,,,11896.69,0
22028050,15:04:45,15:04:45,508,47,,,,12119.5,0
22028050,15:05:28,15:05:28,509,48,,,,12357.49,0
22028050,15:05:53,15:05:53,463,49,,,,12539.24,0
22028050,15:08:00,15:08:00,510,50,,,,13280.28,
22028050,15:09:24,15:09:24,511,51,,,,13691.62,0
22028050,15:10:06,15:10:06,512,52,,,,13855.73,0
22028050,15:11:06,15:11:06,513,53,,,,14053.38,0
22028050,15:11:55,15:11:55,514,54,,,,14247.37,0
22028050,15:12:40,15:12:40,515,55,,,,14468.24,0
22028050,15:13:30,15:13:30,5896,56,,,,14690.39,0
22028050,15:14:12,15:14:12,5897,57,,,,14861.19,0
22028050,15:14:47,15:14:47,10148,58,,,,15038.06,0
22028050,15:15:26,15:15:26,5899,59,,,,15231.76,0
22028050,15:16:43,15:16:43,5900,60,,,,15535.7,0
22028050,15:19:20,15:19:20,990,61,,,,16069.75,0
22028050,15:20:00,15:20:00,10737,62,,1,,16296.1,
22028060,14:22:00,14:22:00,9954,1,,,1,0,
22028060,14:23:26,14:23:26,7581,2,,,,650.35,0
22028060,14:25:05,14:25:05,7747,3,,,,1094.04,0
22028060,14:25:43,14:25:43,10730,4,,,,1304.05,0
22028060,14:27:20,14:27:20,4989,5,,,,1761.93,0
22028060,14:28:12,14:28:12,4990,6,,,,2003.57,0
22028060,14:29:01,14:29:01,4991,7,,,,2317.5,0
22028060,14:29:55,14:29:55,4992,8,,,,2601,0
22028060,14:30:31,14:30:31,4993,9,,,,2915.94,0
22028060,14:31:00,14:31:00,4994,10,,,,3094.23,
22028060,14:31:38,14:31:38,4995,11,,,,3253.95,0
22028060,14:32:10,14:32:10,4996,12,,,,3416.7,0
22028060,14:32:55,14:32:55,4997,13,,,,3625.9,0
22028060,14:33:22,14:33:22,4998,14,,,,3727.06,0
22028060,14:34:39,14:34:39,4999,15,,,,4055.92,0
22028060,14:35:23,14:35:23,5000,16,,,,4263.28,0
22028060,14:37:00,14:37:00,10731,17,,,,4763.16,
22028060,14:38:51,14:38:51,4716,18,,,,5285.94,0
22028060,14:39:45,14:39:45,4718,19,,,,5434.74,0
22028060,14:40:29,14:40:29,4717,20,,,,5573.52,0
22028060,14:42:02,14:42:02,4719,21,,,,5870.16,0
22028060,14:43:20,14:43:20,4720,22,,,,6153.11,0
22028060,14:44:38,14:44:38,8216,23,,,,6375.38,0
22028060,14:45:34,14:45:34,858,24,,,,6592.69,0
22028060,14:46:27,14:46:27,859,25,,,,6836.77,0
22028060,14:47:32,14:47:32,860,26,,,,7192.84,0
22028060,14:48:17,14:48:17,861,27,,,,7378.6,0
22028060,14:50:09,14:50:09,2048,28,,,,7816.44,0
22028060,14:51:35,14:51:35,2049,29,,,,8279.45,0
22028060,14:52:17,14:52:17,2050,30,,,,8429.15,0
22028060,14:53:13,14:53:13,2051,31,,,,8634.74,0
22028060,14:54:09,14:54:09,2052,32,,,,8824.69,0
22028060,14:55:00,14:55:00,2053,33,,,,8955.08,
22028060,14:55:49,14:55:49,2054,34,,,,9221.67,0
22028060,14:56:11,14:56:11,2055,35,,,,9366.79,0
22028060,14:56:52,14:56:52,2056,36,,,,9608.66,0
22028060,14:57:23,14:57:23,2057,37,,,,9772.08,0
22028060,14:58:10,14:58:10,2059,38,,,,10086.89,0
22028060,14:58:39,14:58:39,2060,39,,,,10274.63,0
22028060,14:59:13,14:59:13,2061,40,,,,10494.46,0
22028060,14:59:52,14:59:52,2062,41,,,,10704.33,0
22028060,15:00:37,15:00:37,2063,42,,,,10983.07,0
22028060,15:01:06,15:01:06,2064,43,,,,11135.72,0
22028060,15:01:43,15:01:43,2066,44,,,,11363.65,0
22028060,15:02:34,15:02:34,2067,45,,,,11691.82,0
22028060,15:03:46,15:03:46,2068,46,,,,11896.69,0
22028060,15:04:45,15:04:45,508,47,,,,12119.5,0
22028060,15:05:28,15:05:28,509,48,,,,12357.49,0
22028060,15:05:53,15:05:53,463,49,,,,12539.24,0
22028060,15:08:00,15:08:00,510,50,,,,13280.28,
22028060,15:09:24,15:09:24,511,51,,,,13691.62,0
22028060,15:10:06,15:10:06,512,52,,,,13855.73,0
22028060,15:11:06,15:11:06,513,53,,,,14053.38,0
22028060,15:11:55,15:11:55,514,54,,,,14247.37,0
22028060,15:12:40,15:12:40,515,55,,,,14468.24,0
22028060,15:13:30,15:13:30,5896,56,,,,14690.39,0
22028060,15:14:12,15:14:12,5897,57,,,,14861.19,0
22028060,15:14:47,15:14:47,10148,58,,,,15038.06,0
22028060,15:15:26,15:15:26,5899,59,,,,15231.76,0
22028060,15:16:43,15:16:43,5900,60,,,,15535.7,0
22028060,15:19:20,15:19:20,990,61,,,,16069.75,0
22028060,15:20:00,15:20:00,10737,62,,1,,16296.1,
22028090,14:22:00,14:22:00,9954,1,,,1,0,
22028090,14:23:26,14:23:26,7581,2,,,,650.35,0
22028090,14:25:05,14:25:05,7747,3,,,,1094.04,0
22028090,14:25:43,14:25:43,10730,4,,,,1304.05,0
22028090,14:27:20,14:27:20,4989,5,,,,1761.93,0
22028090,14:28:12,14:28:12,4990,6,,,,2003.57,0
22028090,14:29:01,14:29:01,4991,7,,,,2317.5,0
22028090,14:29:55,14:29:55,4992,8,,,,2601,0
22028090,14:30:31,14:30:31,4993,9,,,,2915.94,0
22028090,14:31:00,14:31:00,4994,10,,,,3094.23,
22028090,14:31:38,14:31:38,4995,11,,,,3253.95,0
22028090,14:32:10,14:32:10,4996,12,,,,3416.7,0
22028090,14:32:55,14:32:55,4997,13,,,,3625.9,0
22028090,14:33:22,14:33:22,4998,14,,,,3727.06,0
22028090,14:34:39,14:34:39,4999,15,,,,4055.92,0
22028090,14:35:23,14:35:23,5000,16,,,,4263.28,0
22028090,14:37:00,14:37:00,10731,17,,,,4763.16,
22028090,14:38:51,14:38:51,4716,18,,,,5285.94,0
22028090,14:39:45,14:39:45,4718,19,,,,5434.74,0
22028090,14:40:29,14:40:29,4717,20,,,,5573.52,0
22028090,14:42:02,14:42:02,4719,21,,,,5870.16,0
22028090,14:43:20,14:43:20,4720,22,,,,6153.11,0
22028090,14:44:38,14:44:38,8216,23,,,,6375.38,0
22028090,14:45:34,14:45:34,858,24,,,,6592.69,0
22028090,14:46:27,14:46:27,859,25,,,,6836.77,0
22028090,14:47:32,14:47:32,860,26,,,,7192.84,0
22028090,14:48:17,14:48:17,861,27,,,,7378.6,0
22028090,14:50:09,14:50:09,2048,28,,,,7816.44,0
22028090,14:51:35,14:51:35,2049,29,,,,8279.45,0
22028090,14:52:17,14:52:17,2050,30,,,,8429.15,0
22028090,14:53:13,14:53:13,2051,31,,,,8634.74,0
22028090,14:54:09,14:54:09,2052,32,,,,8824.69,0
22028090,14:55:00,14:55:00,2053,33,,,,8955.08,
22028090,14:55:49,14:55:49,2054,34,,,,9221.67,0
22028090,14:56:11,14:56:11,2055,35,,,,9366.79,0
22028090,14:56:52,14:56:52,2056,36,,,,9608.66,0
22028090,14:57:23,14:57:23,2057,37,,,,9772.08,0
22028090,14:58:10,14:58:10,2059,38,,,,10086.89,0
22028090,14:58:39,14:58:39,2060,39,,,,10274.63,0
22028090,14:59:13,14:59:13,2061,40,,,,10494.46,0
22028090,14:59:52,14:59:52,2062,41,,,,10704.33,0
22028090,15:00:37,15:00:37,2063,42,,,,10983.07,0
22028090,15:01:06,15:01:06,2064,43,,,,11135.72,0
22028090,15:01:43,15:01:43,2066,44,,,,11363.65,0
22028090,15:02:34,15:02:34,2067,45,,,,11691.82,0
22028090,15:03:46,15:03:46,2068,46,,,,11896.69,0
22028090,15:04:45,15:04:45,508,47,,,,12119.5,0
22028090,15:05:28,15:05:28,509,48,,,,12357.49,0
22028090,15:05:53,15:05:53,463,49,,,,12539.24,0
22028090,15:08:00,15:08:00,510,50,,,,13280.28,
22028090,15:09:24,15:09:24,511,51,,,,13691.62,0
22028090,15:10:06,15:10:06,512,52,,,,13855.73,0
22028090,15:11:06,15:11:06,513,53,,,,14053.38,0
22028090,15:11:55,15:11:55,514,54,,,,14247.37,0
22028090,15:12:40,15:12:40,515,55,,,,14468.24,0
22028090,15:13:30,15:13:30,5896,56,,,,14690.39,0
22028090,15:14:12,15:14:12,5897,57,,,,14861.19,0
22028090,15:14:47,15:14:47,10148,58,,,,15038.06,0
22028090,15:15:26,15:15:26,5899,59,,,,15231.76,0
22028090,15:16:43,15:16:43,5900,60,,,,15535.7,0
22028090,15:19:20,15:19:20,990,61,,,,16069.75,0
22028090,15:20:00,15:20:00,10737,62,,1,,16296.1,
22028100,14:22:00,14:22:00,9954,1,,,1,0,
22028100,14:23:26,14:23:26,7581,2,,,,650.35,0
22028100,14:25:05,14:25:05,7747,3,,,,1094.04,0
22028100,14:25:43,14:25:43,10730,4,,,,1304.05,0
22028100,14:27:20,14:27:20,4989,5,,,,1761.93,0
22028100,14:28:12,14:28:12,4990,6,,,,2003.57,0
22028100,14:29:01,14:29:01,4991,7,,,,2317.5,0
22028100,14:29:55,14:29:55,4992,8,,,,2601,0
22028100,14:30:31,14:30:31,4993,9,,,,2915.94,0
22028100,14:31:00,14:31:00,4994,10,,,,3094.23,
22028100,14:31:38,14:31:38,4995,11,,,,3253.95,0
22028100,14:32:10,14:32:10,4996,12,,,,3416.7,0
22028100,14:32:55,14:32:55,4997,13,,,,3625.9,0
22028100,14:33:22,14:33:22,4998,14,,,,3727.06,0
22028100,14:34:39,14:34:39,4999,15,,,,4055.92,0
22028100,14:35:23,14:35:23,5000,16,,,,4263.28,0
22028100,14:37:00,14:37:00,10731,17,,,,4763.16,
22028100,14:38:51,14:38:51,4716,18,,,,5285.94,0
22028100,14:39:45,14:39:45,4718,19,,,,5434.74,0
22028100,14:40:29,14:40:29,4717,20,,,,5573.52,0
22028100,14:42:02,14:42:02,4719,21,,,,5870.16,0
22028100,14:43:20,14:43:20,4720,22,,,,6153.11,0
22028100,14:44:38,14:44:38,8216,23,,,,6375.38,0
22028100,14:45:34,14:45:34,858,24,,,,6592.69,0
22028100,14:46:27,14:46:27,859,25,,,,6836.77,0
22028100,14:47:32,14:47:32,860,26,,,,7192.84,0
22028100,14:48:17,14:48:17,861,27,,,,7378.6,0
22028100,14:50:09,14:50:09,2048,28,,,,7816.44,0
22028100,14:51:35,14:51:35,2049,29,,,,8279.45,0
22028100,14:52:17,14:52:17,2050,30,,,,8429.15,0
22028100,14:53:13,14:53:13,2051,31,,,,8634.74,0
22028100,14:54:09,14:54:09,2052,32,,,,8824.69,0
22028100,14:55:00,14:55:00,2053,33,,,,8955.08,
22028100,14:55:49,14:55:49,2054,34,,,,9221.67,0
22028100,14:56:11,14:56:11,2055,35,,,,9366.79,0
22028100,14:56:52,14:56:52,2056,36,,,,9608.66,0
22028100,14:57:23,14:57:23,2057,37,,,,9772.08,0
22028100,14:58:10,14:58:10,2059,38,,,,10086.89,0
22028100,14:58:39,14:58:39,2060,39,,,,10274.63,0
22028100,14:59:13,14:59:13,2061,40,,,,10494.46,0
22028100,14:59:52,14:59:52,2062,41,,,,10704.33,0
22028100,15:00:37,15:00:37,2063,42,,,,10983.07,0
22028100,15:01:06,15:01:06,2064,43,,,,11135.72,0
22028100,15:01:43,15:01:43,2066,44,,,,11363.65,0
22028100,15:02:34,15:02:34,2067,45,,,,11691.82,0
22028100,15:03:46,15:03:46,2068,46,,,,11896.69,0
22028100,15:04:45,15:04:45,508,47,,,,12119.5,0
22028100,15:05:28,15:05:28,509,48,,,,12357.49,0
22028100,15:05:53,15:05:53,463,49,,,,12539.24,0
22028100,15:08:00,15:08:00,510,50,,,,13280.28,
22028100,15:09:24,15:09:24,511,51,,,,13691.62,0
22028100,15:10:06,15:10:06,512,52,,,,13855.73,0
22028100,15:11:06,15:11:06,513,53,,,,14053.38,0
22028100,15:11:55,15:11:55,514,54,,,,14247.37,0
22028100,15:12:40,15:12:40,515,55,,,,14468.24,0
22028100,15:13:30,15:13:30,5896,56,,,,14690.39,0
22028100,15:14:12,15:14:12,5897,57,,,,14861.19,0
22028100,15:14:47,15:14:47,10148,58,,,,15038.06,0
22028100,15:15:26,15:15:26,5899,59,,,,15231.76,0
22028100,15:16:43,15:16:43,5900,60,,,,15535.7,0
22028100,15:19:20,15:19:20,990,61,,,,16069.75,0
22028100,15:20:00,15:20:00,10737,62,,1,,16296.1,
22028110,14:22:00,14:22:00,9954,1,,,1,0,
22028110,14:23:26,14:23:26,7581,2,,,,650.35,0
22028110,14:25:05,14:25:05,7747,3,,,,1094.04,0
22028110,14:25:43,14:25:43,10730,4,,,,1304.05,0
22028110,14:27:20,14:27:20,4989,5,,,,1761.93,0
22028110,14:28:12,14:28:12,4990,6,,,,2003.57,0
22028110,14:29:01,14:29:01,4991,7,,,,2317.5,0
22028110,14:29:55,14:29:55,4992,8,,,,2601,0
22028110,14:30:31,14:30:31,4993,9,,,,2915.94,0
22028110,14:31:00,14:31:00,4994,10,,,,3094.23,
22028110,14:31:38,14:31:38,4995,11,,,,3253.95,0
22028110,14:32:10,14:32:10,4996,12,,,,3416.7,0
22028110,14:32:55,14:32:55,4997,13,,,,3625.9,0
22028110,14:33:22,14:33:22,4998,14,,,,3727.06,0
22028110,14:34:39,14:34:39,4999,15,,,,4055.92,0
22028110,14:35:23,14:35:23,5000,16,,,,4263.28,0
22028110,14:37:00,14:37:00,10731,17,,,,4763.16,
22028110,14:38:51,14:38:51,4716,18,,,,5285.94,0
22028110,14:39:45,14:39:45,4718,19,,,,5434.74,0
22028110,14:40:29,14:40:29,4717,20,,,,5573.52,0
22028110,14:42:02,14:42:02,4719,21,,,,5870.16,0
22028110,14:43:20,14:43:20,4720,22,,,,6153.11,0
22028110,14:44:38,14:44:38,8216,23,,,,6375.38,0
22028110,14:45:34,14:45:34,858,24,,,,6592.69,0
22028110,14:46:27,14:46:27,859,25,,,,6836.77,0
22028110,14:47:32,14:47:32,860,26,,,,7192.84,0
22028110,14:48:17,14:48:17,861,27,,,,7378.6,0
22028110,14:50:09,14:50:09,2048,28,,,,7816.44,0
22028110,14:51:35,14:51:35,2049,29,,,,8279.45,0
22028110,14:52:17,14:52:17,2050,30,,,,8429.15,0
22028110,14:53:13,14:53:13,2051,31,,,,8634.74,0
22028110,14:54:09,14:54:09,2052,32,,,,8824.69,0
22028110,14:55:00,14:55:00,2053,33,,,,8955.08,
22028110,14:55:49,14:55:49,2054,34,,,,9221.67,0
22028110,14:56:11,14:56:11,2055,35,,,,9366.79,0
22028110,14:56:52,14:56:52,2056,36,,,,9608.66,0
22028110,14:57:23,14:57:23,2057,37,,,,9772.08,0
22028110,14:58:10,14:58:10,2059,38,,,,10086.89,0
22028110,14:58:39,14:58:39,2060,39,,,,10274.63,0
22028110,14:59:13,14:59:13,2061,40,,,,10494.46,0
22028110,14:59:52,14:59:52,2062,41,,,,10704.33,0
22028110,15:00:37,15:00:37,2063,42,,,,10983.07,0
22028110,15:01:06,15:01:06,2064,43,,,,11135.72,0
22028110,15:01:43,15:01:43,2066,44,,,,11363.65,0
22028110,15:02:34,15:02:34,2067,45,,,,11691.82,0
22028110,15:03:46,15:03:46,2068,46,,,,11896.69,0
22028110,15:04:45,15:04:45,508,47,,,,12119.5,0
22028110,15:05:28,15:05:28,509,48,,,,12357.49,0
22028110,15:05:53,15:05:53,463,49,,,,12539.24,0
22028110,15:08:00,15:08:00,510,50,,,,13280.28,
22028110,15:09:24,15:09:24,511,51,,,,13691.62,0
22028110,15:10:06,15:10:06,512,52,,,,13855.73,0
22028110,15:11:06,15:11:06,513,53,,,,14053.38,0
22028110,15:11:55,15:11:55,514,54,,,,14247.37,0
22028110,15:12:40,15:12:40,515,55,,,,14468.24,0
22028110,15:13:30,15:13:30,5896,56,,,,14690.39,0
22028110,15:14:12,15:14:12,5897,57,,,,14861.19,0
22028110,15:14:47,15:14:47,10148,58,,,,15038.06,0
22028110,15:15:26,15:15:26,5899,59,,,,15231.76,0
22028110,15:16:43,15:16:43,5900,60,,,,15535.7,0
22028110,15:19:20,15:19:20,990,61,,,,16069.75,0
22028110,15:20:00,15:20:00,10737,62,,1,,16296.1,
22464140,09:04:00,09:04:00,9954,1,,,1,0,
22464140,09:05:07,09:05:07,7581,2,,,,650.35,0
22464140,09:06:24,09:06:24,7747,3,,,,1094.04,0
22464140,09:06:53,09:06:53,10730,4,,,,1304.05,0
22464140,09:08:09,09:08:09,4989,5,,,,1761.93,0
22464140,09:08:49,09:08:49,4990,6,,,,2003.57,0
22464140,09:09:27,09:09:27,4991,7,,,,2317.5,0
22464140,09:10:09,09:10:09,4992,8,,,,2601,0
22464140,09:10:38,09:10:38,4993,9,,,,2915.94,0
22464140,09:11:00,09:11:00,4994,10,,,,3094.23,
22464140,09:11:32,09:11:32,4995,11,,,,3253.95,0
22464140,09:11:58,09:11:58,4996,12,,,,3416.7,0
22464140,09:12:36,09:12:36,4997,13,,,,3625.9,0
22464140,09:12:58,09:12:58,4998,14,,,,3727.06,0
22464140,09:14:03,09:14:03,4999,15,,,,4055.92,0
22464140,09:14:39,09:14:39,5000,16,,,,4263.28,0
22464140,09:16:00,09:16:00,10731,17,,,,4763.16,
22464140,09:17:08,09:17:08,4716,18,,,,5285.94,0
22464140,09:17:40,09:17:40,4718,19,,,,5434.74,0
22464140,09:18:08,09:18:08,4717,20,,,,5573.52,0
22464140,09:19:04,09:19:04,4719,21,,,,5870.16,0
22464140,09:19:52,09:19:52,4720,22,,,,6153.11,0
22464140,09:20:40,09:20:40,8216,23,,,,6375.38,0
22464140,09:21:14,09:21:14,858,24,,,,6592.69,0
22464140,09:21:47,09:21:47,859,25,,,,6836.77,0
22464140,09:22:26,09:22:26,860,26,,,,7192.84,0
22464140,09:22:53,09:22:53,861,27,,,,7378.6,0
22464140,09:24:02,09:24:02,2048,28,,,,7816.44,0
22464140,09:24:55,09:24:55,2049,29,,,,8279.45,0
22464140,09:25:20,09:25:20,2050,30,,,,8429.15,0
22464140,09:25:55,09:25:55,2051,31,,,,8634.74,0
22464140,09:26:29,09:26:29,2052,32,,,,8824.69,0
22464140,09:27:00,09:27:00,2053,33,,,,8955.08,
22464140,09:27:41,09:27:41,2054,34,,,,9221.67,0
22464140,09:28:00,09:28:00,2055,35,,,,9366.79,0
22464140,09:28:35,09:28:35,2056,36,,,,9608.66,0
22464140,09:29:01,09:29:01,2057,37,,,,9772.08,0
22464140,09:29:41,09:29:41,2059,38,,,,10086.89,0
22464140,09:30:05,09:30:05,2060,39,,,,10274.63,0
22464140,09:30:34,09:30:34,2061,40,,,,10494.46,0
22464140,09:31:07,09:31:07,2062,41,,,,10704.33,0
22464140,09:31:45,09:31:45,2063,42,,,,10983.07,0
22464140,09:32:10,09:32:10,2064,43,,,,11135.72,0
22464140,09:32:41,09:32:41,2066,44,,,,11363.65,0
22464140,09:33:24,09:33:24,2067,45,,,,11691.82,0
22464140,09:34:25,09:34:25,2068,46,,,,11896.69,0
22464140,09:35:15,09:35:15,508,47,,,,12119.5,0
22464140,09:35:51,09:35:51,509,48,,,,12357.49,0
22464140,09:36:12,09:36:12,463,49,,,,12539.24,0
22464140,09:38:00,09:38:00,510,50,,,,13280.28,
22464140,09:39:17,09:39:17,511,51,,,,13691.62,0
22464140,09:39:56,09:39:56,512,52,,,,13855.73,0
22464140,09:40:50,09:40:50,513,53,,,,14053.38,0
22464140,09:41:36,09:41:36,514,54,,,,14247.37,0
22464140,09:42:17,09:42:17,515,55,,,,14468.24,0
22464140,09:43:02,09:43:02,5896,56,,,,14690.39,0
22464140,09:43:41,09:43:41,5897,57,,,,14861.19,0
22464140,09:44:13,09:44:13,10148,58,,,,15038.06,0
22464140,09:44:49,09:44:49,5899,59,,,,15231.76,0
22464140,09:46:00,09:46:00,5900,60,,,,15535.7,0
22464140,09:48:23,09:48:23,990,61,,,,16069.75,0
22464140,09:49:00,09:49:00,10737,62,,1,,16296.1,
22569020,10:52:00,10:52:00,9954,1,,,1,0,
22569020,10:53:07,10:53:07,7581,2,,,,650.35,0
22569020,10:54:24,10:54:24,7747,3,,,,1094.04,0
22569020,10:54:53,10:54:53,10730,4,,,,1304.05,0
22569020,10:56:09,10:56:09,4989,5,,,,1761.93,0
22569020,10:56:49,10:56:49,4990,6,,,,2003.57,0
22569020,10:57:27,10:57:27,4991,7,,,,2317.5,0
22569020,10:58:09,10:58:09,4992,8,,,,2601,0
22569020,10:58:38,10:58:38,4993,9,,,,2915.94,0
22569020,10:59:00,10:59:00,4994,10,,,,3094.23,
22569020,10:59:38,10:59:38,4995,11,,,,3253.95,0
22569020,11:00:10,11:00:10,4996,12,,,,3416.7,0
22569020,11:00:55,11:00:55,4997,13,,,,3625.9,0
22569020,11:01:22,11:01:22,4998,14,,,,3727.06,0
22569020,11:02:39,11:02:39,4999,15,,,,4055.92,0
22569020,11:03:23,11:03:23,5000,16,,,,4263.28,0
22569020,11:05:00,11:05:00,10731,17,,,,4763.16,
22569020,11:06:27,11:06:27,4716,18,,,,5285.94,0
22569020,11:07:08,11:07:08,4718,19,,,,5434.74,0
22569020,11:07:43,11:07:43,4717,20,,,,5573.52,0
22569020,11:08:55,11:08:55,4719,21,,,,5870.16,0
22569020,11:09:55,11:09:55,4720,22,,,,6153.11,0
22569020,11:10:56,11:10:56,8216,23,,,,6375.38,0
22569020,11:11:40,11:11:40,858,24,,,,6592.69,0
22569020,11:12:21,11:12:21,859,25,,,,6836.77,0
22569020,11:13:11,11:13:11,860,26,,,,7192.84,0
22569020,11:13:46,11:13:46,861,27,,,,7378.6,0
22569020,11:15:13,11:15:13,2048,28,,,,7816.44,0
22569020,11:16:21,11:16:21,2049,29,,,,8279.45,0
22569020,11:16:53,11:16:53,2050,30,,,,8429.15,0
22569020,11:17:37,11:17:37,2051,31,,,,8634.74,0
22569020,11:18:20,11:18:20,2052,32,,,,8824.69,0
22569020,11:19:00,11:19:00,2053,33,,,,8955.08,
22569020,11:19:45,11:19:45,2054,34,,,,9221.67,0
22569020,11:20:06,11:20:06,2055,35,,,,9366.79,0
22569020,11:20:43,11:20:43,2056,36,,,,9608.66,0
22569020,11:21:12,11:21:12,2057,37,,,,9772.08,0
22569020,11:21:55,11:21:55,2059,38,,,,10086.89,0
22569020,11:22:22,11:22:22,2060,39,,,,10274.63,0
22569020,11:22:54,11:22:54,2061,40,,,,10494.46,0
22569020,11:23:30,11:23:30,2062,41,,,,10704.33,0
22569020,11:24:11,11:24:11,2063,42,,,,10983.07,0
22569020,11:24:38,11:24:38,2064,43,,,,11135.72,0
22569020,11:25:12,11:25:12,2066,44,,,,11363.65,0
22569020,11:25:59,11:25:59,2067,45,,,,11691.82,0
22569020,11:27:05,11:27:05,2068,46,,,,11896.69,0
22569020,11:28:00,11:28:00,508,47,,,,12119.5,0
22569020,11:28:40,11:28:40,509,48,,,,12357.49,0
22569020,11:29:02,11:29:02,463,49,,,,12539.24,0
22569020,11:31:00,11:31:00,510,50,,,,13280.28,
22569020,11:32:24,11:32:24,511,51,,,,13691.62,0
22569020,11:33:06,11:33:06,512,52,,,,13855.73,0
22569020,11:34:06,11:34:06,513,53,,,,14053.38,0
22569020,11:34:55,11:34:55,514,54,,,,14247.37,0
22569020,11:35:40,11:35:40,515,55,,,,14468.24,0
22569020,11:36:30,11:36:30,5896,56,,,,14690.39,0
22569020,11:37:12,11:37:12,5897,57,,,,14861.19,0
22569020,11:37:47,11:37:47,10148,58,,,,15038.06,0
22569020,11:38:26,11:38:26,5899,59,,,,15231.76,0
22569020,11:39:43,11:39:43,5900,60,,,,15535.7,0
22569020,11:42:20,11:42:20,990,61,,,,16069.75,0
22569020,11:43:00,11:43:00,10737,62,,1,,16296.1,
22569030,10:52:00,10:52:00,9954,1,,,1,0,
22569030,10:53:07,10:53:07,7581,2,,,,650.35,0
22569030,10:54:24,10:54:24,7747,3,,,,1094.04,0
22569030,10:54:53,10:54:53,10730,4,,,,1304.05,0
22569030,10:56:09,10:56:09,4989,5,,,,1761.93,0
22569030,10:56:49,10:56:49,4990,6,,,,2003.57,0
22569030,10:57:27,10:57:27,4991,7,,,,2317.5,0
22569030,10:58:09,10:58:09,4992,8,,,,2601,0
22569030,10:58:38,10:58:38,4993,9,,,,2915.94,0
22569030,10:59:00,10:59:00,4994,10,,,,3094.23,
22569030,10:59:38,10:59:38,4995,11,,,,3253.95,0
22569030,11:00:10,11:00:10,4996,12,,,,3416.7,0
22569030,11:00:55,11:00:55,4997,13,,,,3625.9,0
22569030,11:01:22,11:01:22,4998,14,,,,3727.06,0
22569030,11:02:39,11:02:39,4999,15,,,,4055.92,0
22569030,11:03:23,11:03:23,5000,16,,,,4263.28,0
22569030,11:05:00,11:05:00,10731,17,,,,4763.16,
22569030,11:06:27,11:06:27,4716,18,,,,5285.94,0
22569030,11:07:08,11:07:08,4718,19,,,,5434.74,0
22569030,11:07:43,11:07:43,4717,20,,,,5573.52,0
22569030,11:08:55,11:08:55,4719,21,,,,5870.16,0
22569030,11:09:55,11:09:55,4720,22,,,,6153.11,0
22569030,11:10:56,11:10:56,8216,23,,,,6375.38,0
22569030,11:11:40,11:11:40,858,24,,,,6592.69,0
22569030,11:12:21,11:12:21,859,25,,,,6836.77,0
22569030,11:13:11,11:13:11,860,26,,,,7192.84,0
22569030,11:13:46,11:13:46,861,27,,,,7378.6,0
22569030,11:15:13,11:15:13,2048,28,,,,7816.44,0
22569030,11:16:21,11:16:21,2049,29,,,,8279.45,0
22569030,11:16:53,11:16:53,2050,30,,,,8429.15,0
22569030,11:17:37,11:17:37,2051,31,,,,8634.74,0
22569030,11:18:20,11:18:20,2052,32,,,,8824.69,0
22569030,11:19:00,11:19:00,2053,33,,,,8955.08,
22569030,11:19:45,11:19:45,2054,34,,,,9221.67,0
22569030,11:20:06,11:20:06,2055,35,,,,9366.79,0
22569030,11:20:43,11:20:43,2056,36,,,,9608.66,0
22569030,11:21:12,11:21:12,2057,37,,,,9772.08,0
22569030,11:21:55,11:21:55,2059,38,,,,10086.89,0
22569030,11:22:22,11:22:22,2060,39,,,,10274.63,0
22569030,11:22:54,11:22:54,2061,40,,,,10494.46,0
22569030,11:23:30,11:23:30,2062,41,,,,10704.33,0
22569030,11:24:11,11:24:11,2063,42,,,,10983.07,0
22569030,11:24:38,11:24:38,2064,43,,,,11135.72,0
22569030,11:25:12,11:25:12,2066,44,,,,11363.65,0
22569030,11:25:59,11:25:59,2067,45,,,,11691.82,0
22569030,11:27:05,11:27:05,2068,46,,,,11896.69,0
22569030,11:28:00,11:28:00,508,47,,,,12119.5,0
22569030,11:28:40,11:28:40,509,48,,,,12357.49,0
22569030,11:29:02,11:29:02,463,49,,,,12539.24,0
22569030,11:31:00,11:31:00,510,50,,,,13280.28,
22569030,11:32:24,11:32:24,511,51,,,,13691.62,0
22569030,11:33:06,11:33:06,512,52,,,,13855.73,0
22569030,11:34:06,11:34:06,513,53,,,,14053.38,0
22569030,11:34:55,11:34:55,514,54,,,,14247.37,0
22569030,11:35:40,11:35:40,515,55,,,,14468.24,0
22569030,11:36:30,11:36:30,5896,56,,,,14690.39,0
22569030,11:37:12,11:37:12,5897,57,,,,14861.19,0
22569030,11:37:47,11:37:47,10148,58,,,,15038.06,0
22569030,11:38:26,11:38:26,5899,59,,,,15231.76,0
22569030,11:39:43,11:39:43,5900,60,,,,15535.7,0
22569030,11:42:20,11:42:20,990,61,,,,16069.75,0
22569030,11:43:00,11:43:00,10737,62,,1,,16296.1,
22569040,10:52:00,10:52:00,9954,1,,,1,0,
22569040,10:53:07,10:53:07,7581,2,,,,650.35,0
22569040,10:54:24,10:54:24,7747,3,,,,1094.04,0
22569040,10:54:53,10:54:53,10730,4,,,,1304.05,0
22569040,10:56:09,10:56:09,4989,5,,,,1761.93,0
22569040,10:56:49,10:56:49,4990,6,,,,2003.57,0
22569040,10:57:27,10:57:27,4991,7,,,,2317.5,0
22569040,10:58:09,10:58:09,4992,8,,,,2601,0
22569040,10:58:38,10:58:38,4993,9,,,,2915.94,0
22569040,10:59:00,10:59:00,4994,10,,,,3094.23,
22569040,10:59:38,10:59:38,4995,11,,,,3253.95,0
22569040,11:00:10,11:00:10,4996,12,,,,3416.7,0
22569040,11:00:55,11:00:55,4997,13,,,,3625.9,0
22569040,11:01:22,11:01:22,4998,14,,,,3727.06,0
22569040,11:02:39,11:02:39,4999,15,,,,4055.92,0
22569040,11:03:23,11:03:23,5000,16,,,,4263.28,0
22569040,11:05:00,11:05:00,10731,17,,,,4763.16,
22569040,11:06:27,11:06:27,4716,18,,,,5285.94,0
22569040,11:07:08,11:07:08,4718,19,,,,5434.74,0
22569040,11:07:43,11:07:43,4717,20,,,,5573.52,0
22569040,11:08:55,11:08:55,4719,21,,,,5870.16,0
22569040,11:09:55,11:09:55,4720,22,,,,6153.11,0
22569040,11:10:56,11:10:56,8216,23,,,,6375.38,0
22569040,11:11:40,11:11:40,858,24,,,,6592.69,0
22569040,11:12:21,11:12:21,859,25,,,,6836.77,0
22569040,11:13:11,11:13:11,860,26,,,,7192.84,0
22569040,11:13:46,11:13:46,861,27,,,,7378.6,0
22569040,11:15:13,11:15:13,2048,28,,,,7816.44,0
22569040,11:16:21,11:16:21,2049,29,,,,8279.45,0
22569040,11:16:53,11:16:53,2050,30,,,,8429.15,0
22569040,11:17:37,11:17:37,2051,31,,,,8634.74,0
22569040,11:18:20,11:18:20,2052,32,,,,8824.69,0
22569040,11:19:00,11:19:00,2053,33,,,,8955.08,
22569040,11:19:45,11:19:45,2054,34,,,,9221.67,0
22569040,11:20:06,11:20:06,2055,35,,,,9366.79,0
22569040,11:20:43,11:20:43,2056,36,,,,9608.66,0
22569040,11:21:12,11:21:12,2057,37,,,,9772.08,0
22569040,11:21:55,11:21:55,2059,38,,,,10086.89,0
22569040,11:22:22,11:22:22,2060,39,,,,10274.63,0
22569040,11:22:54,11:22:54,2061,40,,,,10494.46,0
22569040,11:23:30,11:23:30,2062,41,,,,10704.33,0
22569040,11:24:11,11:24:11,2063,42,,,,10983.07,0
22569040,11:24:38,11:24:38,2064,43,,,,11135.72,0
22569040,11:25:12,11:25:12,2066,44,,,,11363.65,0
22569040,11:25:59,11:25:59,2067,45,,,,11691.82,0
22569040,11:27:05,11:27:05,2068,46,,,,11896.69,0
22569040,11:28:00,11:28:00,508,47,,,,12119.5,0
22569040,11:28:40,11:28:40,509,48,,,,12357.49,0
22569040,11:29:02,11:29:02,463,49,,,,12539.24,0
22569040,11:31:00,11:31:00,510,50,,,,13280.28,
22569040,11:32:24,11:32:24,511,51,,,,13691.62,0
22569040,11:33:06,11:33:06,512,52,,,,13855.73,0
22569040,11:34:06,11:34:06,513,53,,,,14053.38,0
22569040,11:34:55,11:34:55,514,54,,,,14247.37,0
22569040,11:35:40,11:35:40,515,55,,,,14468.24,0
22569040,11:36:30,11:36:30,5896,56,,,,14690.39,0
22569040,11:37:12,11:37:12,5897,57,,,,14861.19,0
22569040,11:37:47,11:37:47,10148,58,,,,15038.06,0
22569040,11:38:26,11:38:26,5899,59,,,,15231.76,0
22569040,11:39:43,11:39:43,5900,60,,,,15535.7,0
22569040,11:42:20,11:42:20,990,61,,,,16069.75,0
22569040,11:43:00,11:43:00,10737,62,,1,,16296.1,
22569050,10:52:00,10:52:00,9954,1,,,1,0,
22569050,10:53:07,10:53:07,7581,2,,,,650.35,0
22569050,10:54:24,10:54:24,7747,3,,,,1094.04,0
22569050,10:54:53,10:54:53,10730,4,,,,1304.05,0
22569050,10:56:09,10:56:09,4989,5,,,,1761.93,0
22569050,10:56:49,10:56:49,4990,6,,,,2003.57,0
22569050,10:57:27,10:57:27,4991,7,,,,2317.5,0
22569050,10:58:09,10:58:09,4992,8,,,,2601,0
22569050,10:58:38,10:58:38,4993,9,,,,2915.94,0
22569050,10:59:00,10:59:00,4994,10,,,,3094.23,
22569050,10:59:38,10:59:38,4995,11,,,,3253.95,0
22569050,11:00:10,11:00:10,4996,12,,,,3416.7,0
22569050,11:00:55,11:00:55,4997,13,,,,3625.9,0
22569050,11:01:22,11:01:22,4998,14,,,,3727.06,0
22569050,11:02:39,11:02:39,4999,15,,,,4055.92,0
22569050,11:03:23,11:03:23,5000,16,,,,4263.28,0
22569050,11:05:00,11:05:00,10731,17,,,,4763.16,
22569050,11:06:27,11:06:27,4716,18,,,,5285.94,0
22569050,11:07:08,11:07:08,4718,19,,,,5434.74,0
22569050,11:07:43,11:07:43,4717,20,,,,5573.52,0
22569050,11:08:55,11:08:55,4719,21,,,,5870.16,0
22569050,11:09:55,11:09:55,4720,22,,,,6153.11,0
22569050,11:10:56,11:10:56,8216,23,,,,6375.38,0
22569050,11:11:40,11:11:40,858,24,,,,6592.69,0
22569050,11:12:21,11:12:21,859,25,,,,6836.77,0
22569050,11:13:11,11:13:11,860,26,,,,7192.84,0
22569050,11:13:46,11:13:46,861,27,,,,7378.6,0
22569050,11:15:13,11:15:13,2048,28,,,,7816.44,0
22569050,11:16:21,11:16:21,2049,29,,,,8279.45,0
22569050,11:16:53,11:16:53,2050,30,,,,8429.15,0
22569050,11:17:37,11:17:37,2051,31,,,,8634.74,0
22569050,11:18:20,11:18:20,2052,32,,,,8824.69,0
22569050,11:19:00,11:19:00,2053,33,,,,8955.08,
22569050,11:19:45,11:19:45,2054,34,,,,9221.67,0
22569050,11:20:06,11:20:06,2055,35,,,,9366.79,0
22569050,11:20:43,11:20:43,2056,36,,,,9608.66,0
22569050,11:21:12,11:21:12,2057,37,,,,9772.08,0
22569050,11:21:55,11:21:55,2059,38,,,,10086.89,0
22569050,11:22:22,11:22:22,2060,39,,,,10274.63,0
22569050,11:22:54,11:22:54,2061,40,,,,10494.46,0
22569050,11:23:30,11:23:30,2062,41,,,,10704.33,0
22569050,11:24:11,11:24:11,2063,42,,,,10983.07,0
22569050,11:24:38,11:24:38,2064,43,,,,11135.72,0
22569050,11:25:12,11:25:12,2066,44,,,,11363.65,0
22569050,11:25:59,11:25:59,2067,45,,,,11691.82,0
22569050,11:27:05,11:27:05,2068,46,,,,11896.69,0
22569050,11:28:00,11:28:00,508,47,,,,12119.5,0
22569050,11:28:40,11:28:40,509,48,,,,12357.49,0
22569050,11:29:02,11:29:02,463,49,,,,12539.24,0
22569050,11:31:00,11:31:00,510,50,,,,13280.28,
22569050,11:32:24,11:32:24,511,51,,,,13691.62,0
22569050,11:33:06,11:33:06,512,52,,,,13855.73,0
22569050,11:34:06,11:34:06,513,53,,,,14053.38,0
22569050,11:34:55,11:34:55,514,54,,,,14247.37,0
22569050,11:35:40,11:35:40,515,55,,,,14468.24,0
22569050,11:36:30,11:36:30,5896,56,,,,14690.39,0
22569050,11:37:12,11:37:12,5897,57,,,,14861.19,0
22569050,11:37:47,11:37:47,10148,58,,,,15038.06,0
22569050,11:38:26,11:38:26,5899,59,,,,15231.76,0
22569050,11:39:43,11:39:43,5900,60,,,,15535.7,0
22569050,11:42:20,11:42:20,990,61,,,,16069.75,0
22569050,11:43:00,11:43:00,10737,62,,1,,16296.1,
22569060,10:52:00,10:52:00,9954,1,,,1,0,
22569060,10:53:07,10:53:07,7581,2,,,,650.35,0
22569060,10:54:24,10:54:24,7747,3,,,,1094.04,0
22569060,10:54:53,10:54:53,10730,4,,,,1304.05,0
22569060,10:56:09,10:56:09,4989,5,,,,1761.93,0
22569060,10:56:49,10:56:49,4990,6,,,,2003.57,0
22569060,10:57:27,10:57:27,4991,7,,,,2317.5,0
22569060,10:58:09,10:58:09,4992,8,,,,2601,0
22569060,10:58:38,10:58:38,4993,9,,,,2915.94,0
22569060,10:59:00,10:59:00,4994,10,,,,3094.23,
22569060,10:59:38,10:59:38,4995,11,,,,3253.95,0
22569060,11:00:10,11:00:10,4996,12,,,,3416.7,0
22569060,11:00:55,11:00:55,4997,13,,,,3625.9,0
22569060,11:01:22,11:01:22,4998,14,,,,3727.06,0
22569060,11:02:39,11:02:39,4999,15,,,,4055.92,0
22569060,11:03:23,11:03:23,5000,16,,,,4263.28,0
22569060,11:05:00,11:05:00,10731,17,,,,4763.16,
22569060,11:06:27,11:06:27,4716,18,,,,5285.94,0
22569060,11:07:08,11:07:08,4718,19,,,,5434.74,0
22569060,11:07:43,11:07:43,4717,20,,,,5573.52,0
22569060,11:08:55,11:08:55,4719,21,,,,5870.16,0
22569060,11:09:55,11:09:55,4720,22,,,,6153.11,0
22569060,11:10:56,11:10:56,8216,23,,,,6375.38,0
22569060,11:11:40,11:11:40,858,24,,,,6592.69,0
22569060,11:12:21,11:12:21,859,25,,,,6836.77,0
22569060,11:13:11,11:13:11,860,26,,,,7192.84,0
22569060,11:13:46,11:13:46,861,27,,,,7378.6,0
22569060,11:15:13,11:15:13,2048,28,,,,7816.44,0
22569060,11:16:21,11:16:21,2049,29,,,,8279.45,0
22569060,11:16:53,11:16:53,2050,30,,,,8429.15,0
22569060,11:17:37,11:17:37,2051,31,,,,8634.74,0
22569060,11:18:20,11:18:20,2052,32,,,,8824.69,0
22569060,11:19:00,11:19:00,2053,33,,,,8955.08,
22569060,11:19:45,11:19:45,2054,34,,,,9221.67,0
22569060,11:20:06,11:20:06,2055,35,,,,9366.79,0
22569060,11:20:43,11:20:43,2056,36,,,,9608.66,0
22569060,11:21:12,11:21:12,2057,37,,,,9772.08,0
22569060,11:21:55,11:21:55,2059,38,,,,10086.89,0
22569060,11:22:22,11:22:22,2060,39,,,,10274.63,0
22569060,11:22:54,11:22:54,2061,40,,,,10494.46,0
22569060,11:23:30,11:23:30,2062,41,,,,10704.33,0
22569060,11:24:11,11:24:11,2063,42,,,,10983.07,0
22569060,11:24:38,11:24:38,2064,43,,,,11135.72,0
22569060,11:25:12,11:25:12,2066,44,,,,11363.65,0
22569060,11:25:59,11:25:59,2067,45,,,,11691.82,0
22569060,11:27:05,11:27:05,2068,46,,,,11896.69,0
22569060,11:28:00,11:28:00,508,47,,,,12119.5,0
22569060,11:28:40,11:28:40,509,48,,,,12357.49,0
22569060,11:29:02,11:29:02,463,49,,,,12539.24,0
22569060,11:31:00,11:31:00,510,50,,,,13280.28,
22569060,11:32:24,11:32:24,511,51,,,,13691.62,0
22569060,11:33:06,11:33:06,512,52,,,,13855.73,0
22569060,11:34:06,11:34:06,513,53,,,,14053.38,0
22569060,11:34:55,11:34:55,514,54,,,,14247.37,0
22569060,11:35:40,11:35:40,515,55,,,,14468.24,0
22569060,11:36:30,11:36:30,5896,56,,,,14690.39,0
22569060,11:37:12,11:37:12,5897,57,,,,14861.19,0
22569060,11:37:47,11:37:47,10148,58,,,,15038.06,0
22569060,11:38:26,11:38:26,5899,59,,,,15231.76,0
22569060,11:39:43,11:39:43,5900,60,,,,15535.7,0
22569060,11:42:20,11:42:20,990,61,,,,16069.75,0
22569060,11:43:00,11:43:00,10737,62,,1,,16296.1,
22569090,10:52:00,10:52:00,9954,1,,,1,0,
22569090,10:53:07,10:53:07,7581,2,,,,650.35,0
22569090,10:54:24,10:54:24,7747,3,,,,1094.04,0
22569090,10:54:53,10:54:53,10730,4,,,,1304.05,0
22569090,10:56:09,10:56:09,4989,5,,,,1761.93,0
22569090,10:56:49,10:56:49,4990,6,,,,2003.57,0
22569090,10:57:27,10:57:27,4991,7,,,,2317.5,0
22569090,10:58:09,10:58:09,4992,8,,,,2601,0
22569090,10:58:38,10:58:38,4993,9,,,,2915.94,0
22569090,10:59:00,10:59:00,4994,10,,,,3094.23,
22569090,10:59:38,10:59:38,4995,11,,,,3253.95,0
22569090,11:00:10,11:00:10,4996,12,,,,3416.7,0
22569090,11:00:55,11:00:55,4997,13,,,,3625.9,0
22569090,11:01:22,11:01:22,4998,14,,,,3727.06,0
22569090,11:02:39,11:02:39,4999,15,,,,4055.92,0
22569090,11:03:23,11:03:23,5000,16,,,,4263.28,0
22569090,11:05:00,11:05:00,10731,17,,,,4763.16,
22569090,11:06:27,11:06:27,4716,18,,,,5285.94,0
22569090,11:07:08,11:07:08,4718,19,,,,5434.74,0
22569090,11:07:43,11:07:43,4717,20,,,,5573.52,0
22569090,11:08:55,11:08:55,4719,21,,,,5870.16,0
22569090,11:09:55,11:09:55,4720,22,,,,6153.11,0
22569090,11:10:56,11:10:56,8216,23,,,,6375.38,0
22569090,11:11:40,11:11:40,858,24,,,,6592.69,0
22569090,11:12:21,11:12:21,859,25,,,,6836.77,0
22569090,11:13:11,11:13:11,860,26,,,,7192.84,0
22569090,11:13:46,11:13:46,861,27,,,,7378.6,0
22569090,11:15:13,11:15:13,2048,28,,,,7816.44,0
22569090,11:16:21,11:16:21,2049,29,,,,8279.45,0
22569090,11:16:53,11:16:53,2050,30,,,,8429.15,0
22569090,11:17:37,11:17:37,2051,31,,,,8634.74,0
22569090,11:18:20,11:18:20,2052,32,,,,8824.69,0
22569090,11:19:00,11:19:00,2053,33,,,,8955.08,
22569090,11:19:45,11:19:45,2054,34,,,,9221.67,0
22569090,11:20:06,11:20:06,2055,35,,,,9366.79,0
22569090,11:20:43,11:20:43,2056,36,,,,9608.66,0
22569090,11:21:12,11:21:12,2057,37,,,,9772.08,0
22569090,11:21:55,11:21:55,2059,38,,,,10086.89,0
22569090,11:22:22,11:22:22,2060,39,,,,10274.63,0
22569090,11:22:54,11:22:54,2061,40,,,,10494.46,0
22569090,11:23:30,11:23:30,2062,41,,,,10704.33,0
22569090,11:24:11,11:24:11,2063,42,,,,10983.07,0
22569090,11:24:38,11:24:38,2064,43,,,,11135.72,0
22569090,11:25:12,11:25:12,2066,44,,,,11363.65,0
22569090,11:25:59,11:25:59,2067,45,,,,11691.82,0
22569090,11:27:05,11:27:05,2068,46,,,,11896.69,0
22569090,11:28:00,11:28:00,508,47,,,,12119.5,0
22569090,11:28:40,11:28:40,509,48,,,,12357.49,0
22569090,11:29:02,11:29:02,463,49,,,,12539.24,0
22569090,11:31:00,11:31:00,510,50,,,,13280.28,
22569090,11:32:24,11:32:24,511,51,,,,13691.62,0
22569090,11:33:06,11:33:06,512,52,,,,13855.73,0
22569090,11:34:06,11:34:06,513,53,,,,14053.38,0
22569090,11:34:55,11:34:55,514,54,,,,14247.37,0
22569090,11:35:40,11:35:40,515,55,,,,14468.24,0
22569090,11:36:30,11:36:30,5896,56,,,,14690.39,0
22569090,11:37:12,11:37:12,5897,57,,,,14861.19,0
22569090,11:37:47,11:37:47,10148,58,,,,15038.06,0
22569090,11:38:26,11:38:26,5899,59,,,,15231.76,0
22569090,11:39:43,11:39:43,5900,60,,,,15535.7,0
22569090,11:42:20,11:42:20,990,61,,,,16069.75,0
22569090,11:43:00,11:43:00,10737,62,,1,,16296.1,
22569100,10:52:00,10:52:00,9954,1,,,1,0,
22569100,10:53:07,10:53:07,7581,2,,,,650.35,0
22569100,10:54:24,10:54:24,7747,3,,,,1094.04,0
22569100,10:54:53,10:54:53,10730,4,,,,1304.05,0
22569100,10:56:09,10:56:09,4989,5,,,,1761.93,0
22569100,10:56:49,10:56:49,4990,6,,,,2003.57,0
22569100,10:57:27,10:57:27,4991,7,,,,2317.5,0
22569100,10:58:09,10:58:09,4992,8,,,,2601,0
22569100,10:58:38,10:58:38,4993,9,,,,2915.94,0
22569100,10:59:00,10:59:00,4994,10,,,,3094.23,
22569100,10:59:38,10:59:38,4995,11,,,,3253.95,0
22569100,11:00:10,11:00:10,4996,12,,,,3416.7,0
22569100,11:00:55,11:00:55,4997,13,,,,3625.9,0
22569100,11:01:22,11:01:22,4998,14,,,,3727.06,0
22569100,11:02:39,11:02:39,4999,15,,,,4055.92,0
22569100,11:03:23,11:03:23,5000,16,,,,4263.28,0
22569100,11:05:00,11:05:00,10731,17,,,,4763.16,
22569100,11:06:27,11:06:27,4716,18,,,,5285.94,0
22569100,11:07:08,11:07:08,4718,19,,,,5434.74,0
22569100,11:07:43,11:07:43,4717,20,,,,5573.52,0
22569100,11:08:55,11:08:55,4719,21,,,,5870.16,0
22569100,11:09:55,11:09:55,4720,22,,,,6153.11,0
22569100,11:10:56,11:10:56,8216,23,,,,6375.38,0
22569100,11:11:40,11:11:40,858,24,,,,6592.69,0
22569100,11:12:21,11:12:21,859,25,,,,6836.77,0
22569100,11:13:11,11:13:11,860,26,,,,7192.84,0
22569100,11:13:46,11:13:46,861,27,,,,7378.6,0
22569100,11:15:13,11:15:13,2048,28,,,,7816.44,0
22569100,11:16:21,11:16:21,2049,29,,,,8279.45,0
22569100,11:16:53,11:16:53,2050,30,,,,8429.15,0
22569100,11:17:37,11:17:37,2051,31,,,,8634.74,0
22569100,11:18:20,11:18:20,2052,32,,,,8824.69,0
22569100,11:19:00,11:19:00,2053,33,,,,8955.08,
22569100,11:19:45,11:19:45,2054,34,,,,9221.67,0
22569100,11:20:06,11:20:06,2055,35,,,,9366.79,0
22569100,11:20:43,11:20:43,2056,36,,,,9608.66,0
22569100,11:21:12,11:21:12,2057,37,,,,9772.08,0
22569100,11:21:55,11:21:55,2059,38,,,,10086.89,0
22569100,11:22:22,11:22:22,2060,39,,,,10274.63,0
22569100,11:22:54,11:22:54,2061,40,,,,10494.46,0
22569100,11:23:30,11:23:30,2062,41,,,,10704.33,0
22569100,11:24:11,11:24:11,2063,42,,,,10983.07,0
22569100,11:24:38,11:24:38,2064,43,,,,11135.72,0
22569100,11:25:12,11:25:12,2066,44,,,,11363.65,0
22569100,11:25:59,11:25:59,2067,45,,,,11691.82,0
22569100,11:27:05,11:27:05,2068,46,,,,11896.69,0
22569100,11:28:00,11:28:00,508,47,,,,12119.5,0
22569100,11:28:40,11:28:40,509,48,,,,12357.49,0
22569100,11:29:02,11:29:02,463,49,,,,12539.24,0
22569100,11:31:00,11:31:00,510,50,,,,13280.28,
22569100,11:32:24,11:32:24,511,51,,,,13691.62,0
22569100,11:33:06,11:33:06,512,52,,,,13855.73,0
22569100,11:34:06,11:34:06,513,53,,,,14053.38,0
22569100,11:34:55,11:34:55,514,54,,,,14247.37,0
22569100,11:35:40,11:35:40,515,55,,,,14468.24,0
22569100,11:36:30,11:36:30,5896,56,,,,14690.39,0
22569100,11:37:12,11:37:12,5897,57,,,,14861.19,0
22569100,11:37:47,11:37:47,10148,58,,,,15038.06,0
22569100,11:38:26,11:38:26,5899,59,,,,15231.76,0
22569100,11:39:43,11:39:43,5900,60,,,,15535.7,0
22569100,11:42:20,11:42:20,990,61,,,,16069.75,0
22569100,11:43:00,11:43:00,10737,62,,1,,16296.1,
22569110,10:52:00,10:52:00,9954,1,,,1,0,
22569110,10:53:07,10:53:07,7581,2,,,,650.35,0
22569110,10:54:24,10:54:24,7747,3,,,,1094.04,0
22569110,10:54:53,10:54:53,10730,4,,,,1304.05,0
22569110,10:56:09,10:56:09,4989,5,,,,1761.93,0
22569110,10:56:49,10:56:49,4990,6,,,,2003.57,0
22569110,10:57:27,10:57:27,4991,7,,,,2317.5,0
22569110,10:58:09,10:58:09,4992,8,,,,2601,0
22569110,10:58:38,10:58:38,4993,9,,,,2915.94,0
22569110,10:59:00,10:59:00,4994,10,,,,3094.23,
22569110,10:59:38,10:59:38,4995,11,,,,3253.95,0
22569110,11:00:10,11:00:10,4996,12,,,,3416.7,0
22569110,11:00:55,11:00:55,4997,13,,,,3625.9,0
22569110,11:01:22,11:01:22,4998,14,,,,3727.06,0
22569110,11:02:39,11:02:39,4999,15,,,,4055.92,0
22569110,11:03:23,11:03:23,5000,16,,,,4263.28,0
22569110,11:05:00,11:05:00,10731,17,,,,4763.16,
22569110,11:06:27,11:06:27,4716,18,,,,5285.94,0
22569110,11:07:08,11:07:08,4718,19,,,,5434.74,0
22569110,11:07:43,11:07:43,4717,20,,,,5573.52,0
22569110,11:08:55,11:08:55,4719,21,,,,5870.16,0
22569110,11:09:55,11:09:55,4720,22,,,,6153.11,0
22569110,11:10:56,11:10:56,8216,23,,,,6375.38,0
22569110,11:11:40,11:11:40,858,24,,,,6592.69,0
22569110,11:12:21,11:12:21,859,25,,,,6836.77,0
22569110,11:13:11,11:13:11,860,26,,,,7192.84,0
22569110,11:13:46,11:13:46,861,27,,,,7378.6,0
22569110,11:15:13,11:15:13,2048,28,,,,7816.44,0
22569110,11:16:21,11:16:21,2049,29,,,,8279.45,0
22569110,11:16:53,11:16:53,2050,30,,,,8429.15,0
22569110,11:17:37,11:17:37,2051,31,,,,8634.74,0
22569110,11:18:20,11:18:20,2052,32,,,,8824.69,0
22569110,11:19:00,11:19:00,2053,33,,,,8955.08,
22569110,11:19:45,11:19:45,2054,34,,,,9221.67,0
22569110,11:20:06,11:20:06,2055,35,,,,9366.79,0
22569110,11:20:43,11:20:43,2056,36,,,,9608.66,0
22569110,11:21:12,11:21:12,2057,37,,,,9772.08,0
22569110,11:21:55,11:21:55,2059,38,,,,10086.89,0
22569110,11:22:22,11:22:22,2060,39,,,,10274.63,0
22569110,11:22:54,11:22:54,2061,40,,,,10494.46,0
22569110,11:23:30,11:23:30,2062,41,,,,10704.33,0
22569110,11:24:11,11:24:11,2063,42,,,,10983.07,0
22569110,11:24:38,11:24:38,2064,43,,,,11135.72,0
22569110,11:25:12,11:25:12,2066,44,,,,11363.65,0
22569110,11:25:59,11:25:59,2067,45,,,,11691.82,0
22569110,11:27:05,11:27:05,2068,46,,,,11896.69,0
22569110,11:28:00,11:28:00,508,47,,,,12119.5,0
22569110,11:28:40,11:28:40,509,48,,,,12357.49,0
22569110,11:29:02,11:29:02,463,49,,,,12539.24,0
22569110,11:31:00,11:31:00,510,50,,,,13280.28,
22569110,11:32:24,11:32:24,511,51,,,,13691.62,0
22569110,11:33:06,11:33:06,512,52,,,,13855.73,0
22569110,11:34:06,11:34:06,513,53,,,,14053.38,0
22569110,11:34:55,11:34:55,514,54,,,,14247.37,0
22569110,11:35:40,11:35:40,515,55,,,,14468.24,0
22569110,11:36:30,11:36:30,5896,56,,,,14690.39,0
22569110,11:37:12,11:37:12,5897,57,,,,14861.19,0
22569110,11:37:47,11:37:47,10148,58,,,,15038.06,0
22569110,11:38:26,11:38:26,5899,59,,,,15231.76,0
22569110,11:39:43,11:39:43,5900,60,,,,15535.7,0
22569110,11:42:20,11:42:20,990,61,,,,16069.75,0
22569110,11:43:00,11:43:00,10737,62,,1,,16296.1,
22788140,20:04:00,20:04:00,9954,1,,,1,0,
22788140,20:05:17,20:05:17,7581,2,,,,650.35,0
22788140,20:06:44,20:06:44,7747,3,,,,1094.04,0
22788140,20:07:18,20:07:18,10730,4,,,,1304.05,0
22788140,20:08:44,20:08:44,4989,5,,,,1761.93,0
22788140,20:09:31,20:09:31,4990,6,,,,2003.57,0
22788140,20:10:14,20:10:14,4991,7,,,,2317.5,0
22788140,20:11:02,20:11:02,4992,8,,,,2601,0
22788140,20:11:34,20:11:34,4993,9,,,,2915.94,0
22788140,20:12:00,20:12:00,4994,10,,,,3094.23,
22788140,20:12:38,20:12:38,4995,11,,,,3253.95,0
22788140,20:13:10,20:13:10,4996,12,,,,3416.7,0
22788140,20:13:55,20:13:55,4997,13,,,,3625.9,0
22788140,20:14:22,20:14:22,4998,14,,,,3727.06,0
22788140,20:15:39,20:15:39,4999,15,,,,4055.92,0
22788140,20:16:23,20:16:23,5000,16,,,,4263.28,0
22788140,20:18:00,20:18:00,10731,17,,,,4763.16,
22788140,20:19:14,20:19:14,4716,18,,,,5285.94,0
22788140,20:19:50,20:19:50,4718,19,,,,5434.74,0
22788140,20:20:19,20:20:19,4717,20,,,,5573.52,0
22788140,20:21:21,20:21:21,4719,21,,,,5870.16,0
22788140,20:22:13,20:22:13,4720,22,,,,6153.11,0
22788140,20:23:05,20:23:05,8216,23,,,,6375.38,0
22788140,20:23:43,20:23:43,858,24,,,,6592.69,0
22788140,20:24:18,20:24:18,859,25,,,,6836.77,0
22788140,20:25:01,20:25:01,860,26,,,,7192.84,0
22788140,20:25:31,20:25:31,861,27,,,,7378.6,0
22788140,20:26:46,20:26:46,2048,28,,,,7816.44,0
22788140,20:27:43,20:27:43,2049,29,,,,8279.45,0
22788140,20:28:11,20:28:11,2050,30,,,,8429.15,0
22788140,20:28:49,20:28:49,2051,31,,,,8634.74,0
22788140,20:29:26,20:29:26,2052,32,,,,8824.69,0
22788140,20:30:00,20:30:00,2053,33,,,,8955.08,
22788140,20:30:45,20:30:45,2054,34,,,,9221.67,0
22788140,20:31:06,20:31:06,2055,35,,,,9366.79,0
22788140,20:31:43,20:31:43,2056,36,,,,9608.66,0
22788140,20:32:12,20:32:12,2057,37,,,,9772.08,0
22788140,20:32:55,20:32:55,2059,38,,,,10086.89,0
22788140,20:33:22,20:33:22,2060,39,,,,10274.63,0
22788140,20:33:54,20:33:54,2061,40,,,,10494.46,0
22788140,20:34:30,20:34:30,2062,41,,,,10704.33,0
22788140,20:35:11,20:35:11,2063,42,,,,10983.07,0
22788140,20:35:38,20:35:38,2064,43,,,,11135.72,0
22788140,20:36:12,20:36:12,2066,44,,,,11363.65,0
22788140,20:36:59,20:36:59,2067,45,,,,11691.82,0
22788140,20:38:05,20:38:05,2068,46,,,,11896.69,0
22788140,20:39:00,20:39:00,508,47,,,,12119.5,0
22788140,20:39:40,20:39:40,509,48,,,,12357.49,0
22788140,20:40:02,20:40:02,463,49,,,,12539.24,0
22788140,20:42:00,20:42:00,510,50,,,,13280.28,
22788140,20:43:24,20:43:24,511,51,,,,13691.62,0
22788140,20:44:06,20:44:06,512,52,,,,13855.73,0
22788140,20:45:06,20:45:06,513,53,,,,14053.38,0
22788140,20:45:55,20:45:55,514,54,,,,14247.37,0
22788140,20:46:40,20:46:40,515,55,,,,14468.24,0
22788140,20:47:30,20:47:30,5896,56,,,,14690.39,0
22788140,20:48:12,20:48:12,5897,57,,,,14861.19,0
22788140,20:48:47,20:48:47,10148,58,,,,15038.06,0
22788140,20:49:26,20:49:26,5899,59,,,,15231.76,0
22788140,20:50:43,20:50:43,5900,60,,,,15535.7,0
22788140,20:53:20,20:53:20,990,61,,,,16069.75,0
22788140,20:54:00,20:54:00,10737,62,,1,,16296.1,
22858020,16:52:00,16:52:00,9954,1,,,1,0,
22858020,16:53:26,16:53:26,7581,2,,,,650.35,0
22858020,16:55:05,16:55:05,7747,3,,,,1094.04,0
22858020,16:55:43,16:55:43,10730,4,,,,1304.05,0
22858020,16:57:20,16:57:20,4989,5,,,,1761.93,0
22858020,16:58:12,16:58:12,4990,6,,,,2003.57,0
22858020,16:59:01,16:59:01,4991,7,,,,2317.5,0
22858020,16:59:55,16:59:55,4992,8,,,,2601,0
22858020,17:00:31,17:00:31,4993,9,,,,2915.94,0
22858020,17:01:00,17:01:00,4994,10,,,,3094.23,
22858020,17:01:38,17:01:38,4995,11,,,,3253.95,0
22858020,17:02:10,17:02:10,4996,12,,,,3416.7,0
22858020,17:02:55,17:02:55,4997,13,,,,3625.9,0
22858020,17:03:22,17:03:22,4998,14,,,,3727.06,0
22858020,17:04:39,17:04:39,4999,15,,,,4055.92,0
22858020,17:05:23,17:05:23,5000,16,,,,4263.28,0
22858020,17:07:00,17:07:00,10731,17,,,,4763.16,
22858020,17:08:51,17:08:51,4716,18,,,,5285.94,0
22858020,17:09:45,17:09:45,4718,19,,,,5434.74,0
22858020,17:10:29,17:10:29,4717,20,,,,5573.52,0
22858020,17:12:02,17:12:02,4719,21,,,,5870.16,0
22858020,17:13:20,17:13:20,4720,22,,,,6153.11,0
22858020,17:14:38,17:14:38,8216,23,,,,6375.38,0
22858020,17:15:34,17:15:34,858,24,,,,6592.69,0
22858020,17:16:27,17:16:27,859,25,,,,6836.77,0
22858020,17:17:32,17:17:32,860,26,,,,7192.84,0
22858020,17:18:17,17:18:17,861,27,,,,7378.6,0
22858020,17:20:09,17:20:09,2048,28,,,,7816.44,0
22858020,17:21:35,17:21:35,2049,29,,,,8279.45,0
22858020,17:22:17,17:22:17,2050,30,,,,8429.15,0
22858020,17:23:13,17:23:13,2051,31,,,,8634.74,0
22858020,17:24:09,17:24:09,2052,32,,,,8824.69,0
22858020,17:25:00,17:25:00,2053,33,,,,8955.08,
22858020,17:25:45,17:25:45,2054,34,,,,9221.67,0
22858020,17:26:06,17:26:06,2055,35,,,,9366.79,0
22858020,17:26:43,17:26:43,2056,36,,,,9608.66,0
22858020,17:27:12,17:27:12,2057,37,,,,9772.08,0
22858020,17:27:55,17:27:55,2059,38,,,,10086.89,0
22858020,17:28:22,17:28:22,2060,39,,,,10274.63,0
22858020,17:28:54,17:28:54,2061,40,,,,10494.46,0
22858020,17:29:30,17:29:30,2062,41,,,,10704.33,0
22858020,17:30:11,17:30:11,2063,42,,,,10983.07,0
22858020,17:30:38,17:30:38,2064,43,,,,11135.72,0
22858020,17:31:12,17:31:12,2066,44,,,,11363.65,0
22858020,17:31:59,17:31:59,2067,45,,,,11691.82,0
22858020,17:33:05,17:33:05,2068,46,,,,11896.69,0
22858020,17:34:00,17:34:00,508,47,,,,12119.5,0
22858020,17:34:40,17:34:40,509,48,,,,12357.49,0
22858020,17:35:02,17:35:02,463,49,,,,12539.24,0
22858020,17:37:00,17:37:00,510,50,,,,13280.28,
22858020,17:38:31,17:38:31,511,51,,,,13691.62,0
22858020,17:39:17,17:39:17,512,52,,,,13855.73,0
22858020,17:40:21,17:40:21,513,53,,,,14053.38,0
22858020,17:41:15,17:41:15,514,54,,,,14247.37,0
22858020,17:42:03,17:42:03,515,55,,,,14468.24,0
22858020,17:42:57,17:42:57,5896,56,,,,14690.39,0
22858020,17:43:43,17:43:43,5897,57,,,,14861.19,0
22858020,17:44:21,17:44:21,10148,58,,,,15038.06,0
22858020,17:45:04,17:45:04,5899,59,,,,15231.76,0
22858020,17:46:27,17:46:27,5900,60,,,,15535.7,0
22858020,17:49:16,17:49:16,990,61,,,,16069.75,0
22858020,17:50:00,17:50:00,10737,62,,1,,16296.1,
22858030,16:52:00,16:52:00,9954,1,,,1,0,
22858030,16:53:26,16:53:26,7581,2,,,,650.35,0
22858030,16:55:05,16:55:05,7747,3,,,,1094.04,0
22858030,16:55:43,16:55:43,10730,4,,,,1304.05,0
22858030,16:57:20,16:57:20,4989,5,,,,1761.93,0
22858030,16:58:12,16:58:12,4990,6,,,,2003.57,0
22858030,16:59:01,16:59:01,4991,7,,,,2317.5,0
22858030,16:59:55,16:59:55,4992,8,,,,2601,0
22858030,17:00:31,17:00:31,4993,9,,,,2915.94,0
22858030,17:01:00,17:01:00,4994,10,,,,3094.23,
22858030,17:01:38,17:01:38,4995,11,,,,3253.95,0
22858030,17:02:10,17:02:10,4996,12,,,,3416.7,0
22858030,17:02:55,17:02:55,4997,13,,,,3625.9,0
22858030,17:03:22,17:03:22,4998,14,,,,3727.06,0
22858030,17:04:39,17:04:39,4999,15,,,,4055.92,0
22858030,17:05:23,17:05:23,5000,16,,,,4263.28,0
22858030,17:07:00,17:07:00,10731,17,,,,4763.16,
22858030,17:08:51,17:08:51,4716,18,,,,5285.94,0
22858030,17:09:45,17:09:45,4718,19,,,,5434.74,0
22858030,17:10:29,17:10:29,4717,20,,,,5573.52,0
22858030,17:12:02,17:12:02,4719,21,,,,5870.16,0
22858030,17:13:20,17:13:20,4720,22,,,,6153.11,0
22858030,17:14:38,17:14:38,8216,23,,,,6375.38,0
22858030,17:15:34,17:15:34,858,24,,,,6592.69,0
22858030,17:16:27,17:16:27,859,25,,,,6836.77,0
22858030,17:17:32,17:17:32,860,26,,,,7192.84,0
22858030,17:18:17,17:18:17,861,27,,,,7378.6,0
22858030,17:20:09,17:20:09,2048,28,,,,7816.44,0
22858030,17:21:35,17:21:35,2049,29,,,,8279.45,0
22858030,17:22:17,17:22:17,2050,30,,,,8429.15,0
22858030,17:23:13,17:23:13,2051,31,,,,8634.74,0
22858030,17:24:09,17:24:09,2052,32,,,,8824.69,0
22858030,17:25:00,17:25:00,2053,33,,,,8955.08,
22858030,17:25:45,17:25:45,2054,34,,,,9221.67,0
22858030,17:26:06,17:26:06,2055,35,,,,9366.79,0
22858030,17:26:43,17:26:43,2056,36,,,,9608.66,0
22858030,17:27:12,17:27:12,2057,37,,,,9772.08,0
22858030,17:27:55,17:27:55,2059,38,,,,10086.89,0
22858030,17:28:22,17:28:22,2060,39,,,,10274.63,0
22858030,17:28:54,17:28:54,2061,40,,,,10494.46,0
22858030,17:29:30,17:29:30,2062,41,,,,10704.33,0
22858030,17:30:11,17:30:11,2063,42,,,,10983.07,0
22858030,17:30:38,17:30:38,2064,43,,,,11135.72,0
22858030,17:31:12,17:31:12,2066,44,,,,11363.65,0
22858030,17:31:59,17:31:59,2067,45,,,,11691.82,0
22858030,17:33:05,17:33:05,2068,46,,,,11896.69,0
22858030,17:34:00,17:34:00,508,47,,,,12119.5,0
22858030,17:34:40,17:34:40,509,48,,,,12357.49,0
22858030,17:35:02,17:35:02,463,49,,,,12539.24,0
22858030,17:37:00,17:37:00,510,50,,,,13280.28,
22858030,17:38:31,17:38:31,511,51,,,,13691.62,0
22858030,17:39:17,17:39:17,512,52,,,,13855.73,0
22858030,17:40:21,17:40:21,513,53,,,,14053.38,0
22858030,17:41:15,17:41:15,514,54,,,,14247.37,0
22858030,17:42:03,17:42:03,515,55,,,,14468.24,0
22858030,17:42:57,17:42:57,5896,56,,,,14690.39,0
22858030,17:43:43,17:43:43,5897,57,,,,14861.19,0
22858030,17:44:21,17:44:21,10148,58,,,,15038.06,0
22858030,17:45:04,17:45:04,5899,59,,,,15231.76,0
22858030,17:46:27,17:46:27,5900,60,,,,15535.7,0
22858030,17:49:16,17:49:16,990,61,,,,16069.75,0
22858030,17:50:00,17:50:00,10737,62,,1,,16296.1,
22858040,16:52:00,16:52:00,9954,1,,,1,0,
22858040,16:53:26,16:53:26,7581,2,,,,650.35,0
22858040,16:55:05,16:55:05,7747,3,,,,1094.04,0
22858040,16:55:43,16:55:43,10730,4,,,,1304.05,0
22858040,16:57:20,16:57:20,4989,5,,,,1761.93,0
22858040,16:58:12,16:58:12,4990,6,,,,2003.57,0
22858040,16:59:01,16:59:01,4991,7,,,,2317.5,0
22858040,16:59:55,16:59:55,4992,8,,,,2601,0
22858040,17:00:31,17:00:31,4993,9,,,,2915.94,0
22858040,17:01:00,17:01:00,4994,10,,,,3094.23,
22858040,17:01:38,17:01:38,4995,11,,,,3253.95,0
22858040,17:02:10,17:02:10,4996,12,,,,3416.7,0
22858040,17:02:55,17:02:55,4997,13,,,,3625.9,0
22858040,17:03:22,17:03:22,4998,14,,,,3727.06,0
22858040,17:04:39,17:04:39,4999,15,,,,4055.92,0
22858040,17:05:23,17:05:23,5000,16,,,,4263.28,0
22858040,17:07:00,17:07:00,10731,17,,,,4763.16,
22858040,17:08:51,17:08:51,4716,18,,,,5285.94,0
22858040,17:09:45,17:09:45,4718,19,,,,5434.74,0
22858040,17:10:29,17:10:29,4717,20,,,,5573.52,0
22858040,17:12:02,17:12:02,4719,21,,,,5870.16,0
22858040,17:13:20,17:13:20,4720,22,,,,6153.11,0
22858040,17:14:38,17:14:38,8216,23,,,,6375.38,0
22858040,17:15:34,17:15:34,858,24,,,,6592.69,0
22858040,17:16:27,17:16:27,859,25,,,,6836.77,0
22858040,17:17:32,17:17:32,860,26,,,,7192.84,0
22858040,17:18:17,17:18:17,861,27,,,,7378.6,0
22858040,17:20:09,17:20:09,2048,28,,,,7816.44,0
22858040,17:21:35,17:21:35,2049,29,,,,8279.45,0
22858040,17:22:17,17:22:17,2050,30,,,,8429.15,0
22858040,17:23:13,17:23:13,2051,31,,,,8634.74,0
22858040,17:24:09,17:24:09,2052,32,,,,8824.69,0
22858040,17:25:00,17:25:00,2053,33,,,,8955.08,
22858040,17:25:45,17:25:45,2054,34,,,,9221.67,0
22858040,17:26:06,17:26:06,2055,35,,,,9366.79,0
22858040,17:26:43,17:26:43,2056,36,,,,9608.66,0
22858040,17:27:12,17:27:12,2057,37,,,,9772.08,0
22858040,17:27:55,17:27:55,2059,38,,,,10086.89,0
22858040,17:28:22,17:28:22,2060,39,,,,10274.63,0
22858040,17:28:54,17:28:54,2061,40,,,,10494.46,0
22858040,17:29:30,17:29:30,2062,41,,,,10704.33,0
22858040,17:30:11,17:30:11,2063,42,,,,10983.07,0
22858040,17:30:38,17:30:38,2064,43,,,,11135.72,0
22858040,17:31:12,17:31:12,2066,44,,,,11363.65,0
22858040,17:31:59,17:31:59,2067,45,,,,11691.82,0
22858040,17:33:05,17:33:05,2068,46,,,,11896.69,0
22858040,17:34:00,17:34:00,508,47,,,,12119.5,0
22858040,17:34:40,17:34:40,509,48,,,,12357.49,0
22858040,17:35:02,17:35:02,463,49,,,,12539.24,0
22858040,17:37:00,17:37:00,510,50,,,,13280.28,
22858040,17:38:31,17:38:31,511,51,,,,13691.62,0
22858040,17:39:17,17:39:17,512,52,,,,13855.73,0
22858040,17:40:21,17:40:21,513,53,,,,14053.38,0
22858040,17:41:15,17:41:15,514,54,,,,14247.37,0
22858040,17:42:03,17:42:03,515,55,,,,14468.24,0
22858040,17:42:57,17:42:57,5896,56,,,,14690.39,0
22858040,17:43:43,17:43:43,5897,57,,,,14861.19,0
22858040,17:44:21,17:44:21,10148,58,,,,15038.06,0
22858040,17:45:04,17:45:04,5899,59,,,,15231.76,0
22858040,17:46:27,17:46:27,5900,60,,,,15535.7,0
22858040,17:49:16,17:49:16,990,61,,,,16069.75,0
22858040,17:50:00,17:50:00,10737,62,,1,,16296.1,
22858050,16:52:00,16:52:00,9954,1,,,1,0,
22858050,16:53:26,16:53:26,7581,2,,,,650.35,0
22858050,16:55:05,16:55:05,7747,3,,,,1094.04,0
22858050,16:55:43,16:55:43,10730,4,,,,1304.05,0
22858050,16:57:20,16:57:20,4989,5,,,,1761.93,0
22858050,16:58:12,16:58:12,4990,6,,,,2003.57,0
22858050,16:59:01,16:59:01,4991,7,,,,2317.5,0
22858050,16:59:55,16:59:55,4992,8,,,,2601,0
22858050,17:00:31,17:00:31,4993,9,,,,2915.94,0
22858050,17:01:00,17:01:00,4994,10,,,,3094.23,
22858050,17:01:38,17:01:38,4995,11,,,,3253.95,0
22858050,17:02:10,17:02:10,4996,12,,,,3416.7,0
22858050,17:02:55,17:02:55,4997,13,,,,3625.9,0
22858050,17:03:22,17:03:22,4998,14,,,,3727.06,0
22858050,17:04:39,17:04:39,4999,15,,,,4055.92,0
22858050,17:05:23,17:05:23,5000,16,,,,4263.28,0
22858050,17:07:00,17:07:00,10731,17,,,,4763.16,
22858050,17:08:51,17:08:51,4716,18,,,,5285.94,0
22858050,17:09:45,17:09:45,4718,19,,,,5434.74,0
22858050,17:10:29,17:10:29,4717,20,,,,5573.52,0
22858050,17:12:02,17:12:02,4719,21,,,,5870.16,0
22858050,17:13:20,17:13:20,4720,22,,,,6153.11,0
22858050,17:14:38,17:14:38,8216,23,,,,6375.38,0
22858050,17:15:34,17:15:34,858,24,,,,6592.69,0
22858050,17:16:27,17:16:27,859,25,,,,6836.77,0
22858050,17:17:32,17:17:32,860,26,,,,7192.84,0
22858050,17:18:17,17:18:17,861,27,,,,7378.6,0
22858050,17:20:09,17:20:09,2048,28,,,,7816.44,0
22858050,17:21:35,17:21:35,2049,29,,,,8279.45,0
22858050,17:22:17,17:22:17,2050,30,,,,8429.15,0
22858050,17:23:13,17:23:13,2051,31,,,,8634.74,0
22858050,17:24:09,17:24:09,2052,32,,,,8824.69,0
22858050,17:25:00,17:25:00,2053,33,,,,8955.08,
22858050,17:25:45,17:25:45,2054,34,,,,9221.67,0
22858050,17:26:06,17:26:06,2055,35,,,,9366.79,0
22858050,17:26:43,17:26:43,2056,36,,,,9608.66,0
22858050,17:27:12,17:27:12,2057,37,,,,9772.08,0
22858050,17:27:55,17:27:55,2059,38,,,,10086.89,0
22858050,17:28:22,17:28:22,2060,39,,,,10274.63,0
22858050,17:28:54,17:28:54,2061,40,,,,10494.46,0
22858050,17:29:30,17:29:30,2062,41,,,,10704.33,0
22858050,17:30:11,17:30:11,2063,42,,,,10983.07,0
22858050,17:30:38,17:30:38,2064,43,,,,11135.72,0
22858050,17:31:12,17:31:12,2066,44,,,,11363.65,0
22858050,17:31:59,17:31:59,2067,45,,,,11691.82,0
22858050,17:33:05,17:33:05,2068,46,,,,11896.69,0
22858050,17:34:00,17:34:00,508,47,,,,12119.5,0
22858050,17:34:40,17:34:40,509,48,,,,12357.49,0
22858050,17:35:02,17:35:02,463,49,,,,12539.24,0
22858050,17:37:00,17:37:00,510,50,,,,13280.28,
22858050,17:38:31,17:38:31,511,51,,,,13691.62,0
22858050,17:39:17,17:39:17,512,52,,,,13855.73,0
22858050,17:40:21,17:40:21,513,53,,,,14053.38,0
22858050,17:41:15,17:41:15,514,54,,,,14247.37,0
22858050,17:42:03,17:42:03,515,55,,,,14468.24,0
22858050,17:42:57,17:42:57,5896,56,,,,14690.39,0
22858050,17:43:43,17:43:43,5897,57,,,,14861.19,0
22858050,17:44:21,17:44:21,10148,58,,,,15038.06,0
22858050,17:45:04,17:45:04,5899,59,,,,15231.76,0
22858050,17:46:27,17:46:27,5900,60,,,,15535.7,0
22858050,17:49:16,17:49:16,990,61,,,,16069.75,0
22858050,17:50:00,17:50:00,10737,62,,1,,16296.1,
22858060,16:52:00,16:52:00,9954,1,,,1,0,
22858060,16:53:26,16:53:26,7581,2,,,,650.35,0
22858060,16:55:05,16:55:05,7747,3,,,,1094.04,0
22858060,16:55:43,16:55:43,10730,4,,,,1304.05,0
22858060,16:57:20,16:57:20,4989,5,,,,1761.93,0
22858060,16:58:12,16:58:12,4990,6,,,,2003.57,0
22858060,16:59:01,16:59:01,4991,7,,,,2317.5,0
22858060,16:59:55,16:59:55,4992,8,,,,2601,0
22858060,17:00:31,17:00:31,4993,9,,,,2915.94,0
22858060,17:01:00,17:01:00,4994,10,,,,3094.23,
22858060,17:01:38,17:01:38,4995,11,,,,3253.95,0
22858060,17:02:10,17:02:10,4996,12,,,,3416.7,0
22858060,17:02:55,17:02:55,4997,13,,,,3625.9,0
22858060,17:03:22,17:03:22,4998,14,,,,3727.06,0
22858060,17:04:39,17:04:39,4999,15,,,,4055.92,0
22858060,17:05:23,17:05:23,5000,16,,,,4263.28,0
22858060,17:07:00,17:07:00,10731,17,,,,4763.16,
22858060,17:08:51,17:08:51,4716,18,,,,5285.94,0
22858060,17:09:45,17:09:45,4718,19,,,,5434.74,0
22858060,17:10:29,17:10:29,4717,20,,,,5573.52,0
22858060,17:12:02,17:12:02,4719,21,,,,5870.16,0
22858060,17:13:20,17:13:20,4720,22,,,,6153.11,0
22858060,17:14:38,17:14:38,8216,23,,,,6375.38,0
22858060,17:15:34,17:15:34,858,24,,,,6592.69,0
22858060,17:16:27,17:16:27,859,25,,,,6836.77,0
22858060,17:17:32,17:17:32,860,26,,,,7192.84,0
22858060,17:18:17,17:18:17,861,27,,,,7378.6,0
22858060,17:20:09,17:20:09,2048,28,,,,7816.44,0
22858060,17:21:35,17:21:35,2049,29,,,,8279.45,0
22858060,17:22:17,17:22:17,2050,30,,,,8429.15,0
22858060,17:23:13,17:23:13,2051,31,,,,8634.74,0
22858060,17:24:09,17:24:09,2052,32,,,,8824.69,0
22858060,17:25:00,17:25:00,2053,33,,,,8955.08,
22858060,17:25:45,17:25:45,2054,34,,,,9221.67,0
22858060,17:26:06,17:26:06,2055,35,,,,9366.79,0
22858060,17:26:43,17:26:43,2056,36,,,,9608.66,0
22858060,17:27:12,17:27:12,2057,37,,,,9772.08,0
22858060,17:27:55,17:27:55,2059,38,,,,10086.89,0
22858060,17:28:22,17:28:22,2060,39,,,,10274.63,0
22858060,17:28:54,17:28:54,2061,40,,,,10494.46,0
22858060,17:29:30,17:29:30,2062,41,,,,10704.33,0
22858060,17:30:11,17:30:11,2063,42,,,,10983.07,0
22858060,17:30:38,17:30:38,2064,43,,,,11135.72,0
22858060,17:31:12,17:31:12,2066,44,,,,11363.65,0
22858060,17:31:59,17:31:59,2067,45,,,,11691.82,0
22858060,17:33:05,17:33:05,2068,46,,,,11896.69,0
22858060,17:34:00,17:34:00,508,47,,,,12119.5,0
22858060,17:34:40,17:34:40,509,48,,,,12357.49,0
22858060,17:35:02,17:35:02,463,49,,,,12539.24,0
22858060,17:37:00,17:37:00,510,50,,,,13280.28,
22858060,17:38:31,17:38:31,511,51,,,,13691.62,0
22858060,17:39:17,17:39:17,512,52,,,,13855.73,0
22858060,17:40:21,17:40:21,513,53,,,,14053.38,0
22858060,17:41:15,17:41:15,514,54,,,,14247.37,0
22858060,17:42:03,17:42:03,515,55,,,,14468.24,0
22858060,17:42:57,17:42:57,5896,56,,,,14690.39,0
22858060,17:43:43,17:43:43,5897,57,,,,14861.19,0
22858060,17:44:21,17:44:21,10148,58,,,,15038.06,0
22858060,17:45:04,17:45:04,5899,59,,,,15231.76,0
22858060,17:46:27,17:46:27,5900,60,,,,15535.7,0
22858060,17:49:16,17:49:16,990,61,,,,16069.75,0
22858060,17:50:00,17:50:00,10737,62,,1,,16296.1,
22858090,16:52:00,16:52:00,9954,1,,,1,0,
22858090,16:53:26,16:53:26,7581,2,,,,650.35,0
22858090,16:55:05,16:55:05,7747,3,,,,1094.04,0
22858090,16:55:43,16:55:43,10730,4,,,,1304.05,0
22858090,16:57:20,16:57:20,4989,5,,,,1761.93,0
22858090,16:58:12,16:58:12,4990,6,,,,2003.57,0
22858090,16:59:01,16:59:01,4991,7,,,,2317.5,0
22858090,16:59:55,16:59:55,4992,8,,,,2601,0
22858090,17:00:31,17:00:31,4993,9,,,,2915.94,0
22858090,17:01:00,17:01:00,4994,10,,,,3094.23,
22858090,17:01:38,17:01:38,4995,11,,,,3253.95,0
22858090,17:02:10,17:02:10,4996,12,,,,3416.7,0
22858090,17:02:55,17:02:55,4997,13,,,,3625.9,0
22858090,17:03:22,17:03:22,4998,14,,,,3727.06,0
22858090,17:04:39,17:04:39,4999,15,,,,4055.92,0
22858090,17:05:23,17:05:23,5000,16,,,,4263.28,0
22858090,17:07:00,17:07:00,10731,17,,,,4763.16,
22858090,17:08:51,17:08:51,4716,18,,,,5285.94,0
22858090,17:09:45,17:09:45,4718,19,,,,5434.74,0
22858090,17:10:29,17:10:29,4717,20,,,,5573.52,0
22858090,17:12:02,17:12:02,4719,21,,,,5870.16,0
22858090,17:13:20,17:13:20,4720,22,,,,6153.11,0
22858090,17:14:38,17:14:38,8216,23,,,,6375.38,0
22858090,17:15:34,17:15:34,858,24,,,,6592.69,0
22858090,17:16:27,17:16:27,859,25,,,,6836.77,0
22858090,17:17:32,17:17:32,860,26,,,,7192.84,0
22858090,17:18:17,17:18:17,861,27,,,,7378.6,0
22858090,17:20:09,17:20:09,2048,28,,,,7816.44,0
22858090,17:21:35,17:21:35,2049,29,,,,8279.45,0
22858090,17:22:17,17:22:17,2050,30,,,,8429.15,0
22858090,17:23:13,17:23:13,2051,31,,,,8634.74,0
22858090,17:24:09,17:24:09,2052,32,,,,8824.69,0
22858090,17:25:00,17:25:00,2053,33,,,,8955.08,
22858090,17:25:45,17:25:45,2054,34,,,,9221.67,0
22858090,17:26:06,17:26:06,2055,35,,,,9366.79,0
22858090,17:26:43,17:26:43,2056,36,,,,9608.66,0
22858090,17:27:12,17:27:12,2057,37,,,,9772.08,0
22858090,17:27:55,17:27:55,2059,38,,,,10086.89,0
22858090,17:28:22,17:28:22,2060,39,,,,10274.63,0
22858090,17:28:54,17:28:54,2061,40,,,,10494.46,0
22858090,17:29:30,17:29:30,2062,41,,,,10704.33,0
22858090,17:30:11,17:30:11,2063,42,,,,10983.07,0
22858090,17:30:38,17:30:38,2064,43,,,,11135.72,0
22858090,17:31:12,17:31:12,2066,44,,,,11363.65,0
22858090,17:31:59,17:31:59,2067,45,,,,11691.82,0
22858090,17:33:05,17:33:05,2068,46,,,,11896.69,0
22858090,17:34:00,17:34:00,508,47,,,,12119.5,0
22858090,17:34:40,17:34:40,509,48,,,,12357.49,0
22858090,17:35:02,17:35:02,463,49,,,,12539.24,0
22858090,17:37:00,17:37:00,510,50,,,,13280.28,
22858090,17:38:31,17:38:31,511,51,,,,13691.62,0
22858090,17:39:17,17:39:17,512,52,,,,13855.73,0
22858090,17:40:21,17:40:21,513,53,,,,14053.38,0
22858090,17:41:15,17:41:15,514,54,,,,14247.37,0
22858090,17:42:03,17:42:03,515,55,,,,14468.24,0
22858090,17:42:57,17:42:57,5896,56,,,,14690.39,0
22858090,17:43:43,17:43:43,5897,57,,,,14861.19,0
22858090,17:44:21,17:44:21,10148,58,,,,15038.06,0
22858090,17:45:04,17:45:04,5899,59,,,,15231.76,0
22858090,17:46:27,17:46:27,5900,60,,,,15535.7,0
22858090,17:49:16,17:49:16,990,61,,,,16069.75,0
22858090,17:50:00,17:50:00,10737,62,,1,,16296.1,
22858100,16:52:00,16:52:00,9954,1,,,1,0,
22858100,16:53:26,16:53:26,7581,2,,,,650.35,0
22858100,16:55:05,16:55:05,7747,3,,,,1094.04,0
22858100,16:55:43,16:55:43,10730,4,,,,1304.05,0
22858100,16:57:20,16:57:20,4989,5,,,,1761.93,0
22858100,16:58:12,16:58:12,4990,6,,,,2003.57,0
22858100,16:59:01,16:59:01,4991,7,,,,2317.5,0
22858100,16:59:55,16:59:55,4992,8,,,,2601,0
22858100,17:00:31,17:00:31,4993,9,,,,2915.94,0
22858100,17:01:00,17:01:00,4994,10,,,,3094.23,
22858100,17:01:38,17:01:38,4995,11,,,,3253.95,0
22858100,17:02:10,17:02:10,4996,12,,,,3416.7,0
22858100,17:02:55,17:02:55,4997,13,,,,3625.9,0
22858100,17:03:22,17:03:22,4998,14,,,,3727.06,0
22858100,17:04:39,17:04:39,4999,15,,,,4055.92,0
22858100,17:05:23,17:05:23,5000,16,,,,4263.28,0
22858100,17:07:00,17:07:00,10731,17,,,,4763.16,
22858100,17:08:51,17:08:51,4716,18,,,,5285.94,0
22858100,17:09:45,17:09:45,4718,19,,,,5434.74,0
22858100,17:10:29,17:10:29,4717,20,,,,5573.52,0
22858100,17:12:02,17:12:02,4719,21,,,,5870.16,0
22858100,17:13:20,17:13:20,4720,22,,,,6153.11,0
22858100,17:14:38,17:14:38,8216,23,,,,6375.38,0
22858100,17:15:34,17:15:34,858,24,,,,6592.69,0
22858100,17:16:27,17:16:27,859,25,,,,6836.77,0
22858100,17:17:32,17:17:32,860,26,,,,7192.84,0
22858100,17:18:17,17:18:17,861,27,,,,7378.6,0
22858100,17:20:09,17:20:09,2048,28,,,,7816.44,0
22858100,17:21:35,17:21:35,2049,29,,,,8279.45,0
22858100,17:22:17,17:22:17,2050,30,,,,8429.15,0
22858100,17:23:13,17:23:13,2051,31,,,,8634.74,0
22858100,17:24:09,17:24:09,2052,32,,,,8824.69,0
22858100,17:25:00,17:25:00,2053,33,,,,8955.08,
22858100,17:25:45,17:25:45,2054,34,,,,9221.67,0
22858100,17:26:06,17:26:06,2055,35,,,,9366.79,0
22858100,17:26:43,17:26:43,2056,36,,,,9608.66,0
22858100,17:27:12,17:27:12,2057,37,,,,9772.08,0
22858100,17:27:55,17:27:55,2059,38,,,,10086.89,0
22858100,17:28:22,17:28:22,2060,39,,,,10274.63,0
22858100,17:28:54,17:28:54,2061,40,,,,10494.46,0
22858100,17:29:30,17:29:30,2062,41,,,,10704.33,0
22858100,17:30:11,17:30:11,2063,42,,,,10983.07,0
22858100,17:30:38,17:30:38,2064,43,,,,11135.72,0
22858100,17:31:12,17:31:12,2066,44,,,,11363.65,0
22858100,17:31:59,17:31:59,2067,45,,,,11691.82,0
22858100,17:33:05,17:33:05,2068,46,,,,11896.69,0
22858100,17:34:00,17:34:00,508,47,,,,12119.5,0
22858100,17:34:40,17:34:40,509,48,,,,12357.49,0
22858100,17:35:02,17:35:02,463,49,,,,12539.24,0
22858100,17:37:00,17:37:00,510,50,,,,13280.28,
22858100,17:38:31,17:38:31,511,51,,,,13691.62,0
22858100,17:39:17,17:39:17,512,52,,,,13855.73,0
22858100,17:40:21,17:40:21,513,53,,,,14053.38,0
22858100,17:41:15,17:41:15,514,54,,,,14247.37,0
22858100,17:42:03,17:42:03,515,55,,,,14468.24,0
22858100,17:42:57,17:42:57,5896,56,,,,14690.39,0
22858100,17:43:43,17:43:43,5897,57,,,,14861.19,0
22858100,17:44:21,17:44:21,10148,58,,,,15038.06,0
22858100,17:45:04,17:45:04,5899,59,,,,15231.76,0
22858100,17:46:27,17:46:27,5900,60,,,,15535.7,0
22858100,17:49:16,17:49:16,990,61,,,,16069.75,0
22858100,17:50:00,17:50:00,10737,62,,1,,16296.1,
22858110,16:52:00,16:52:00,9954,1,,,1,0,
22858110,16:53:26,16:53:26,7581,2,,,,650.35,0
22858110,16:55:05,16:55:05,7747,3,,,,1094.04,0
22858110,16:55:43,16:55:43,10730,4,,,,1304.05,0
22858110,16:57:20,16:57:20,4989,5,,,,1761.93,0
22858110,16:58:12,16:58:12,4990,6,,,,2003.57,0
22858110,16:59:01,16:59:01,4991,7,,,,2317.5,0
22858110,16:59:55,16:59:55,4992,8,,,,2601,0
22858110,17:00:31,17:00:31,4993,9,,,,2915.94,0
22858110,17:01:00,17:01:00,4994,10,,,,3094.23,
22858110,17:01:38,17:01:38,4995,11,,,,3253.95,0
22858110,17:02:10,17:02:10,4996,12,,,,3416.7,0
22858110,17:02:55,17:02:55,4997,13,,,,3625.9,0
22858110,17:03:22,17:03:22,4998,14,,,,3727.06,0
22858110,17:04:39,17:04:39,4999,15,,,,4055.92,0
22858110,17:05:23,17:05:23,5000,16,,,,4263.28,0
22858110,17:07:00,17:07:00,10731,17,,,,4763.16,
22858110,17:08:51,17:08:51,4716,18,,,,5285.94,0
22858110,17:09:45,17:09:45,4718,19,,,,5434.74,0
22858110,17:10:29,17:10:29,4717,20,,,,5573.52,0
22858110,17:12:02,17:12:02,4719,21,,,,5870.16,0
22858110,17:13:20,17:13:20,4720,22,,,,6153.11,0
22858110,17:14:38,17:14:38,8216,23,,,,6375.38,0
22858110,17:15:34,17:15:34,858,24,,,,6592.69,0
22858110,17:16:27,17:16:27,859,25,,,,6836.77,0
22858110,17:17:32,17:17:32,860,26,,,,7192.84,0
22858110,17:18:17,17:18:17,861,27,,,,7378.6,0
22858110,17:20:09,17:20:09,2048,28,,,,7816.44,0
22858110,17:21:35,17:21:35,2049,29,,,,8279.45,0
22858110,17:22:17,17:22:17,2050,30,,,,8429.15,0
22858110,17:23:13,17:23:13,2051,31,,,,8634.74,0
22858110,17:24:09,17:24:09,2052,32,,,,8824.69,0
22858110,17:25:00,17:25:00,2053,33,,,,8955.08,
22858110,17:25:45,17:25:45,2054,34,,,,9221.67,0
22858110,17:26:06,17:26:06,2055,35,,,,9366.79,0
22858110,17:26:43,17:26:43,2056,36,,,,9608.66,0
22858110,17:27:12,17:27:12,2057,37,,,,9772.08,0
22858110,17:27:55,17:27:55,2059,38,,,,10086.89,0
22858110,17:28:22,17:28:22,2060,39,,,,10274.63,0
22858110,17:28:54,17:28:54,2061,40,,,,10494.46,0
22858110,17:29:30,17:29:30,2062,41,,,,10704.33,0
22858110,17:30:11,17:30:11,2063,42,,,,10983.07,0
22858110,17:30:38,17:30:38,2064,43,,,,11135.72,0
22858110,17:31:12,17:31:12,2066,44,,,,11363.65,0
22858110,17:31:59,17:31:59,2067,45,,,,11691.82,0
22858110,17:33:05,17:33:05,2068,46,,,,11896.69,0
22858110,17:34:00,17:34:00,508,47,,,,12119.5,0
22858110,17:34:40,17:34:40,509,48,,,,12357.49,0
22858110,17:35:02,17:35:02,463,49,,,,12539.24,0
22858110,17:37:00,17:37:00,510,50,,,,13280.28,
22858110,17:38:31,17:38:31,511,51,,,,13691.62,0
22858110,17:39:17,17:39:17,512,52,,,,13855.73,0
22858110,17:40:21,17:40:21,513,53,,,,14053.38,0
22858110,17:41:15,17:41:15,514,54,,,,14247.37,0
22858110,17:42:03,17:42:03,515,55,,,,14468.24,0
22858110,17:42:57,17:42:57,5896,56,,,,14690.39,0
22858110,17:43:43,17:43:43,5897,57,,,,14861.19,0
22858110,17:44:21,17:44:21,10148,58,,,,15038.06,0
22858110,17:45:04,17:45:04,5899,59,,,,15231.76,0
22858110,17:46:27,17:46:27,5900,60,,,,15535.7,0
22858110,17:49:16,17:49:16,990,61,,,,16069.75,0
22858110,17:50:00,17:50:00,10737,62,,1,,16296.1,
2323020,19:52:00,19:52:00,9954,1,,,1,0,
2323020,19:53:17,19:53:17,7581,2,,,,650.35,0
2323020,19:54:44,19:54:44,7747,3,,,,1094.04,0
2323020,19:55:18,19:55:18,10730,4,,,,1304.05,0
2323020,19:56:44,19:56:44,4989,5,,,,1761.93,0
2323020,19:57:31,19:57:31,4990,6,,,,2003.57,0
2323020,19:58:14,19:58:14,4991,7,,,,2317.5,0
2323020,19:59:02,19:59:02,4992,8,,,,2601,0
2323020,19:59:34,19:59:34,4993,9,,,,2915.94,0
2323020,20:00:00,20:00:00,4994,10,,,,3094.23,
2323020,20:00:38,20:00:38,4995,11,,,,3253.95,0
2323020,20:01:10,20:01:10,4996,12,,,,3416.7,0
2323020,20:01:55,20:01:55,4997,13,,,,3625.9,0
2323020,20:02:22,20:02:22,4998,14,,,,3727.06,0
2323020,20:03:39,20:03:39,4999,15,,,,4055.92,0
2323020,20:04:23,20:04:23,5000,16,,,,4263.28,0
2323020,20:06:00,20:06:00,10731,17,,,,4763.16,
2323020,20:07:33,20:07:33,4716,18,,,,5285.94,0
2323020,20:08:17,20:08:17,4718,19,,,,5434.74,0
2323020,20:08:54,20:08:54,4717,20,,,,5573.52,0
2323020,20:10:11,20:10:11,4719,21,,,,5870.16,0
2323020,20:11:17,20:11:17,4720,22,,,,6153.11,0
2323020,20:12:22,20:12:22,8216,23,,,,6375.38,0
2323020,20:13:09,20:13:09,858,24,,,,6592.69,0
2323020,20:13:53,20:13:53,859,25,,,,6836.77,0
2323020,20:14:46,20:14:46,860,26,,,,7192.84,0
2323020,20:15:24,20:15:24,861,27,,,,7378.6,0
2323020,20:16:57,20:16:57,2048,28,,,,7816.44,0
2323020,20:18:09,20:18:09,2049,29,,,,8279.45,0
2323020,20:18:44,20:18:44,2050,30,,,,8429.15,0
2323020,20:19:31,20:19:31,2051,31,,,,8634.74,0
2323020,20:20:18,20:20:18,2052,32,,,,8824.69,0
2323020,20:21:00,20:21:00,2053,33,,,,8955.08,
2323020,20:21:37,20:21:37,2054,34,,,,9221.67,0
2323020,20:21:55,20:21:55,2055,35,,,,9366.79,0
2323020,20:22:26,20:22:26,2056,36,,,,9608.66,0
2323020,20:22:50,20:22:50,2057,37,,,,9772.08,0
2323020,20:23:26,20:23:26,2059,38,,,,10086.89,0
2323020,20:23:48,20:23:48,2060,39,,,,10274.63,0
2323020,20:24:15,20:24:15,2061,40,,,,10494.46,0
2323020,20:24:45,20:24:45,2062,41,,,,10704.33,0
2323020,20:25:19,20:25:19,2063,42,,,,10983.07,0
2323020,20:25:41,20:25:41,2064,43,,,,11135.72,0
2323020,20:26:10,20:26:10,2066,44,,,,11363.65,0
2323020,20:26:49,20:26:49,2067,45,,,,11691.82,0
2323020,20:27:44,20:27:44,2068,46,,,,11896.69,0
2323020,20:28:30,20:28:30,508,47,,,,12119.5,0
2323020,20:29:03,20:29:03,509,48,,,,12357.49,0
2323020,20:29:22,20:29:22,463,49,,,,12539.24,0
2323020,20:31:00,20:31:00,510,50,,,,13280.28,
2323020,20:32:24,20:32:24,511,51,,,,13691.62,0
2323020,20:33:06,20:33:06,512,52,,,,13855.73,0
2323020,20:34:06,20:34:06,513,53,,,,14053.38,0
2323020,20:34:55,20:34:55,514,54,,,,14247.37,0
2323020,20:35:40,20:35:40,515,55,,,,14468.24,0
2323020,20:36:30,20:36:30,5896,56,,,,14690.39,0
2323020,20:37:12,20:37:12,5897,57,,,,14861.19,0
2323020,20:37:47,20:37:47,10148,58,,,,15038.06,0
2323020,20:38:26,20:38:26,5899,59,,,,15231.76,0
2323020,20:39:43,20:39:43,5900,60,,,,15535.7,0
2323020,20:42:20,20:42:20,990,61,,,,16069.75,0
2323020,20:43:00,20:43:00,10737,62,,1,,16296.1,
2323030,19:52:00,19:52:00,9954,1,,,1,0,
2323030,19:53:17,19:53:17,7581,2,,,,650.35,0
2323030,19:54:44,19:54:44,7747,3,,,,1094.04,0
2323030,19:55:18,19:55:18,10730,4,,,,1304.05,0
2323030,19:56:44,19:56:44,4989,5,,,,1761.93,0
2323030,19:57:31,19:57:31,4990,6,,,,2003.57,0
2323030,19:58:14,19:58:14,4991,7,,,,2317.5,0
2323030,19:59:02,19:59:02,4992,8,,,,2601,0
2323030,19:59:34,19:59:34,4993,9,,,,2915.94,0
2323030,20:00:00,20:00:00,4994,10,,,,3094.23,
2323030,20:00:38,20:00:38,4995,11,,,,3253.95,0
2323030,20:01:10,20:01:10,4996,12,,,,3416.7,0
2323030,20:01:55,20:01:55,4997,13,,,,3625.9,0
2323030,20:02:22,20:02:22,4998,14,,,,3727.06,0
2323030,20:03:39,20:03:39,4999,15,,,,4055.92,0
2323030,20:04:23,20:04:23,5000,16,,,,4263.28,0
2323030,20:06:00,20:06:00,10731,17,,,,4763.16,
2323030,20:07:33,20:07:33,4716,18,,,,5285.94,0
2323030,20:08:17,20:08:17,4718,19,,,,5434.74,0
2323030,20:08:54,20:08:54,4717,20,,,,5573.52,0
2323030,20:10:11,20:10:11,4719,21,,,,5870.16,0
2323030,20:11:17,20:11:17,4720,22,,,,6153.11,0
2323030,20:12:22,20:12:22,8216,23,,,,6375.38,0
2323030,20:13:09,20:13:09,858,24,,,,6592.69,0
2323030,20:13:53,20:13:53,859,25,,,,6836.77,0
2323030,20:14:46,20:14:46,860,26,,,,7192.84,0
2323030,20:15:24,20:15:24,861,27,,,,7378.6,0
2323030,20:16:57,20:16:57,2048,28,,,,7816.44,0
2323030,20:18:09,20:18:09,2049,29,,,,8279.45,0
2323030,20:18:44,20:18:44,2050,30,,,,8429.15,0
2323030,20:19:31,20:19:31,2051,31,,,,8634.74,0
2323030,20:20:18,20:20:18,2052,32,,,,8824.69,0
2323030,20:21:00,20:21:00,2053,33,,,,8955.08,
2323030,20:21:37,20:21:37,2054,34,,,,9221.67,0
2323030,20:21:55,20:21:55,2055,35,,,,9366.79,0
2323030,20:22:26,20:22:26,2056,36,,,,9608.66,0
2323030,20:22:50,20:22:50,2057,37,,,,9772.08,0
2323030,20:23:26,20:23:26,2059,38,,,,10086.89,0
2323030,20:23:48,20:23:48,2060,39,,,,10274.63,0
2323030,20:24:15,20:24:15,2061,40,,,,10494.46,0
2323030,20:24:45,20:24:45,2062,41,,,,10704.33,0
2323030,20:25:19,20:25:19,2063,42,,,,10983.07,0
2323030,20:25:41,20:25:41,2064,43,,,,11135.72,0
2323030,20:26:10,20:26:10,2066,44,,,,11363.65,0
2323030,20:26:49,20:26:49,2067,45,,,,11691.82,0
2323030,20:27:44,20:27:44,2068,46,,,,11896.69,0
2323030,20:28:30,20:28:30,508,47,,,,12119.5,0
2323030,20:29:03,20:29:03,509,48,,,,12357.49,0
2323030,20:29:22,20:29:22,463,49,,,,12539.24,0
2323030,20:31:00,20:31:00,510,50,,,,13280.28,
2323030,20:32:24,20:32:24,511,51,,,,13691.62,0
2323030,20:33:06,20:33:06,512,52,,,,13855.73,0
2323030,20:34:06,20:34:06,513,53,,,,14053.38,0
2323030,20:34:55,20:34:55,514,54,,,,14247.37,0
2323030,20:35:40,20:35:40,515,55,,,,14468.24,0
2323030,20:36:30,20:36:30,5896,56,,,,14690.39,0
2323030,20:37:12,20:37:12,5897,57,,,,14861.19,0
2323030,20:37:47,20:37:47,10148,58,,,,15038.06,0
2323030,20:38:26,20:38:26,5899,59,,,,15231.76,0
2323030,20:39:43,20:39:43,5900,60,,,,15535.7,0
2323030,20:42:20,20:42:20,990,61,,,,16069.75,0
2323030,20:43:00,20:43:00,10737,62,,1,,16296.1,
2323040,19:52:00,19:52:00,9954,1,,,1,0,
2323040,19:53:17,19:53:17,7581,2,,,,650.35,0
2323040,19:54:44,19:54:44,7747,3,,,,1094.04,0
2323040,19:55:18,19:55:18,10730,4,,,,1304.05,0
2323040,19:56:44,19:56:44,4989,5,,,,1761.93,0
2323040,19:57:31,19:57:31,4990,6,,,,2003.57,0
2323040,19:58:14,19:58:14,4991,7,,,,2317.5,0
2323040,19:59:02,19:59:02,4992,8,,,,2601,0
2323040,19:59:34,19:59:34,4993,9,,,,2915.94,0
2323040,20:00:00,20:00:00,4994,10,,,,3094.23,
2323040,20:00:38,20:00:38,4995,11,,,,3253.95,0
2323040,20:01:10,20:01:10,4996,12,,,,3416.7,0
2323040,20:01:55,20:01:55,4997,13,,,,3625.9,0
2323040,20:02:22,20:02:22,4998,14,,,,3727.06,0
2323040,20:03:39,20:03:39,4999,15,,,,4055.92,0
2323040,20:04:23,20:04:23,5000,16,,,,4263.28,0
2323040,20:06:00,20:06:00,10731,17,,,,4763.16,
2323040,20:07:33,20:07:33,4716,18,,,,5285.94,0
2323040,20:08:17,20:08:17,4718,19,,,,5434.74,0
2323040,20:08:54,20:08:54,4717,20,,,,5573.52,0
2323040,20:10:11,20:10:11,4719,21,,,,5870.16,0
2323040,20:11:17,20:11:17,4720,22,,,,6153.11,0
2323040,20:12:22,20:12:22,8216,23,,,,6375.38,0
2323040,20:13:09,20:13:09,858,24,,,,6592.69,0
2323040,20:13:53,20:13:53,859,25,,,,6836.77,0
2323040,20:14:46,20:14:46,860,26,,,,7192.84,0
2323040,20:15:24,20:15:24,861,27,,,,7378.6,0
2323040,20:16:57,20:16:57,2048,28,,,,7816.44,0
2323040,20:18:09,20:18:09,2049,29,,,,8279.45,0
2323040,20:18:44,20:18:44,2050,30,,,,8429.15,0
2323040,20:19:31,20:19:31,2051,31,,,,8634.74,0
2323040,20:20:18,20:20:18,2052,32,,,,8824.69,0
2323040,20:21:00,20:21:00,2053,33,,,,8955.08,
2323040,20:21:37,20:21:37,2054,34,,,,9221.67,0
2323040,20:21:55,20:21:55,2055,35,,,,9366.79,0
2323040,20:22:26,20:22:26,2056,36,,,,9608.66,0
2323040,20:22:50,20:22:50,2057,37,,,,9772.08,0
2323040,20:23:26,20:23:26,2059,38,,,,10086.89,0
2323040,20:23:48,20:23:48,2060,39,,,,10274.63,0
2323040,20:24:15,20:24:15,2061,40,,,,10494.46,0
2323040,20:24:45,20:24:45,2062,41,,,,10704.33,0
2323040,20:25:19,20:25:19,2063,42,,,,10983.07,0
2323040,20:25:41,20:25:41,2064,43,,,,11135.72,0
2323040,20:26:10,20:26:10,2066,44,,,,11363.65,0
2323040,20:26:49,20:26:49,2067,45,,,,11691.82,0
2323040,20:27:44,20:27:44,2068,46,,,,11896.69,0
2323040,20:28:30,20:28:30,508,47,,,,12119.5,0
2323040,20:29:03,20:29:03,509,48,,,,12357.49,0
2323040,20:29:22,20:29:22,463,49,,,,12539.24,0
2323040,20:31:00,20:31:00,510,50,,,,13280.28,
2323040,20:32:24,20:32:24,511,51,,,,13691.62,0
2323040,20:33:06,20:33:06,512,52,,,,13855.73,0
2323040,20:34:06,20:34:06,513,53,,,,14053.38,0
2323040,20:34:55,20:34:55,514,54,,,,14247.37,0
2323040,20:35:40,20:35:40,515,55,,,,14468.24,0
2323040,20:36:30,20:36:30,5896,56,,,,14690.39,0
2323040,20:37:12,20:37:12,5897,57,,,,14861.19,0
2323040,20:37:47,20:37:47,10148,58,,,,15038.06,0
2323040,20:38:26,20:38:26,5899,59,,,,15231.76,0
2323040,20:39:43,20:39:43,5900,60,,,,15535.7,0
2323040,20:42:20,20:42:20,990,61,,,,16069.75,0
2323040,20:43:00,20:43:00,10737,62,,1,,16296.1,
2323050,19:52:00,19:52:00,9954,1,,,1,0,
2323050,19:53:17,19:53:17,7581,2,,,,650.35,0
2323050,19:54:44,19:54:44,7747,3,,,,1094.04,0
2323050,19:55:18,19:55:18,10730,4,,,,1304.05,0
2323050,19:56:44,19:56:44,4989,5,,,,1761.93,0
2323050,19:57:31,19:57:31,4990,6,,,,2003.57,0
2323050,19:58:14,19:58:14,4991,7,,,,2317.5,0
2323050,19:59:02,19:59:02,4992,8,,,,2601,0
2323050,19:59:34,19:59:34,4993,9,,,,2915.94,0
2323050,20:00:00,20:00:00,4994,10,,,,3094.23,
2323050,20:00:38,20:00:38,4995,11,,,,3253.95,0
2323050,20:01:10,20:01:10,4996,12,,,,3416.7,0
2323050,20:01:55,20:01:55,4997,13,,,,3625.9,0
2323050,20:02:22,20:02:22,4998,14,,,,3727.06,0
2323050,20:03:39,20:03:39,4999,15,,,,4055.92,0
2323050,20:04:23,20:04:23,5000,16,,,,4263.28,0
2323050,20:06:00,20:06:00,10731,17,,,,4763.16,
2323050,20:07:33,20:07:33,4716,18,,,,5285.94,0
2323050,20:08:17,20:08:17,4718,19,,,,5434.74,0
2323050,20:08:54,20:08:54,4717,20,,,,5573.52,0
2323050,20:10:11,20:10:11,4719,21,,,,5870.16,0
2323050,20:11:17,20:11:17,4720,22,,,,6153.11,0
2323050,20:12:22,20:12:22,8216,23,,,,6375.38,0
2323050,20:13:09,20:13:09,858,24,,,,6592.69,0
2323050,20:13:53,20:13:53,859,25,,,,6836.77,0
2323050,20:14:46,20:14:46,860,26,,,,7192.84,0
2323050,20:15:24,20:15:24,861,27,,,,7378.6,0
2323050,20:16:57,20:16:57,2048,28,,,,7816.44,0
2323050,20:18:09,20:18:09,2049,29,,,,8279.45,0
2323050,20:18:44,20:18:44,2050,30,,,,8429.15,0
2323050,20:19:31,20:19:31,2051,31,,,,8634.74,0
2323050,20:20:18,20:20:18,2052,32,,,,8824.69,0
2323050,20:21:00,20:21:00,2053,33,,,,8955.08,
2323050,20:21:37,20:21:37,2054,34,,,,9221.67,0
2323050,20:21:55,20:21:55,2055,35,,,,9366.79,0
2323050,20:22:26,20:22:26,2056,36,,,,9608.66,0
2323050,20:22:50,20:22:50,2057,37,,,,9772.08,0
2323050,20:23:26,20:23:26,2059,38,,,,10086.89,0
2323050,20:23:48,20:23:48,2060,39,,,,10274.63,0
2323050,20:24:15,20:24:15,2061,40,,,,10494.46,0
2323050,20:24:45,20:24:45,2062,41,,,,10704.33,0
2323050,20:25:19,20:25:19,2063,42,,,,10983.07,0
2323050,20:25:41,20:25:41,2064,43,,,,11135.72,0
2323050,20:26:10,20:26:10,2066,44,,,,11363.65,0
2323050,20:26:49,20:26:49,2067,45,,,,11691.82,0
2323050,20:27:44,20:27:44,2068,46,,,,11896.69,0
2323050,20:28:30,20:28:30,508,47,,,,12119.5,0
2323050,20:29:03,20:29:03,509,48,,,,12357.49,0
2323050,20:29:22,20:29:22,463,49,,,,12539.24,0
2323050,20:31:00,20:31:00,510,50,,,,13280.28,
2323050,20:32:24,20:32:24,511,51,,,,13691.62,0
2323050,20:33:06,20:33:06,512,52,,,,13855.73,0
2323050,20:34:06,20:34:06,513,53,,,,14053.38,0
2323050,20:34:55,20:34:55,514,54,,,,14247.37,0
2323050,20:35:40,20:35:40,515,55,,,,14468.24,0
2323050,20:36:30,20:36:30,5896,56,,,,14690.39,0
2323050,20:37:12,20:37:12,5897,57,,,,14861.19,0
2323050,20:37:47,20:37:47,10148,58,,,,15038.06,0
2323050,20:38:26,20:38:26,5899,59,,,,15231.76,0
2323050,20:39:43,20:39:43,5900,60,,,,15535.7,0
2323050,20:42:20,20:42:20,990,61,,,,16069.75,0
2323050,20:43:00,20:43:00,10737,62,,1,,16296.1,
2323060,19:52:00,19:52:00,9954,1,,,1,0,
2323060,19:53:17,19:53:17,7581,2,,,,650.35,0
2323060,19:54:44,19:54:44,7747,3,,,,1094.04,0
2323060,19:55:18,19:55:18,10730,4,,,,1304.05,0
2323060,19:56:44,19:56:44,4989,5,,,,1761.93,0
2323060,19:57:31,19:57:31,4990,6,,,,2003.57,0
2323060,19:58:14,19:58:14,4991,7,,,,2317.5,0
2323060,19:59:02,19:59:02,4992,8,,,,2601,0
2323060,19:59:34,19:59:34,4993,9,,,,2915.94,0
2323060,20:00:00,20:00:00,4994,10,,,,3094.23,
2323060,20:00:38,20:00:38,4995,11,,,,3253.95,0
2323060,20:01:10,20:01:10,4996,12,,,,3416.7,0
2323060,20:01:55,20:01:55,4997,13,,,,3625.9,0
2323060,20:02:22,20:02:22,4998,14,,,,3727.06,0
2323060,20:03:39,20:03:39,4999,15,,,,4055.92,0
2323060,20:04:23,20:04:23,5000,16,,,,4263.28,0
2323060,20:06:00,20:06:00,10731,17,,,,4763.16,
2323060,20:07:33,20:07:33,4716,18,,,,5285.94,0
2323060,20:08:17,20:08:17,4718,19,,,,5434.74,0
2323060,20:08:54,20:08:54,4717,20,,,,5573.52,0
2323060,20:10:11,20:10:11,4719,21,,,,5870.16,0
2323060,20:11:17,20:11:17,4720,22,,,,6153.11,0
2323060,20:12:22,20:12:22,8216,23,,,,6375.38,0
2323060,20:13:09,20:13:09,858,24,,,,6592.69,0
2323060,20:13:53,20:13:53,859,25,,,,6836.77,0
2323060,20:14:46,20:14:46,860,26,,,,7192.84,0
2323060,20:15:24,20:15:24,861,27,,,,7378.6,0
2323060,20:16:57,20:16:57,2048,28,,,,7816.44,0
2323060,20:18:09,20:18:09,2049,29,,,,8279.45,0
2323060,20:18:44,20:18:44,2050,30,,,,8429.15,0
2323060,20:19:31,20:19:31,2051,31,,,,8634.74,0
2323060,20:20:18,20:20:18,2052,32,,,,8824.69,0
2323060,20:21:00,20:21:00,2053,33,,,,8955.08,
2323060,20:21:37,20:21:37,2054,34,,,,9221.67,0
2323060,20:21:55,20:21:55,2055,35,,,,9366.79,0
2323060,20:22:26,20:22:26,2056,36,,,,9608.66,0
2323060,20:22:50,20:22:50,2057,37,,,,9772.08,0
2323060,20:23:26,20:23:26,2059,38,,,,10086.89,0
2323060,20:23:48,20:23:48,2060,39,,,,10274.63,0
2323060,20:24:15,20:24:15,2061,40,,,,10494.46,0
2323060,20:24:45,20:24:45,2062,41,,,,10704.33,0
2323060,20:25:19,20:25:19,2063,42,,,,10983.07,0
2323060,20:25:41,20:25:41,2064,43,,,,11135.72,0
2323060,20:26:10,20:26:10,2066,44,,,,11363.65,0
2323060,20:26:49,20:26:49,2067,45,,,,11691.82,0
2323060,20:27:44,20:27:44,2068,46,,,,11896.69,0
2323060,20:28:30,20:28:30,508,47,,,,12119.5,0
2323060,20:29:03,20:29:03,509,48,,,,12357.49,0
2323060,20:29:22,20:29:22,463,49,,,,12539.24,0
2323060,20:31:00,20:31:00,510,50,,,,13280.28,
2323060,20:32:24,20:32:24,511,51,,,,13691.62,0
2323060,20:33:06,20:33:06,512,52,,,,13855.73,0
2323060,20:34:06,20:34:06,513,53,,,,14053.38,0
2323060,20:34:55,20:34:55,514,54,,,,14247.37,0
2323060,20:35:40,20:35:40,515,55,,,,14468.24,0
2323060,20:36:30,20:36:30,5896,56,,,,14690.39,0
2323060,20:37:12,20:37:12,5897,57,,,,14861.19,0
2323060,20:37:47,20:37:47,10148,58,,,,15038.06,0
2323060,20:38:26,20:38:26,5899,59,,,,15231.76,0
2323060,20:39:43,20:39:43,5900,60,,,,15535.7,0
2323060,20:42:20,20:42:20,990,61,,,,16069.75,0
2323060,20:43:00,20:43:00,10737,62,,1,,16296.1,
2323090,19:52:00,19:52:00,9954,1,,,1,0,
2323090,19:53:17,19:53:17,7581,2,,,,650.35,0
2323090,19:54:44,19:54:44,7747,3,,,,1094.04,0
2323090,19:55:18,19:55:18,10730,4,,,,1304.05,0
2323090,19:56:44,19:56:44,4989,5,,,,1761.93,0
2323090,19:57:31,19:57:31,4990,6,,,,2003.57,0
2323090,19:58:14,19:58:14,4991,7,,,,2317.5,0
2323090,19:59:02,19:59:02,4992,8,,,,2601,0
2323090,19:59:34,19:59:34,4993,9,,,,2915.94,0
2323090,20:00:00,20:00:00,4994,10,,,,3094.23,
2323090,20:00:38,20:00:38,4995,11,,,,3253.95,0
2323090,20:01:10,20:01:10,4996,12,,,,3416.7,0
2323090,20:01:55,20:01:55,4997,13,,,,3625.9,0
2323090,20:02:22,20:02:22,4998,14,,,,3727.06,0
2323090,20:03:39,20:03:39,4999,15,,,,4055.92,0
2323090,20:04:23,20:04:23,5000,16,,,,4263.28,0
2323090,20:06:00,20:06:00,10731,17,,,,4763.16,
2323090,20:07:33,20:07:33,4716,18,,,,5285.94,0
2323090,20:08:17,20:08:17,4718,19,,,,5434.74,0
2323090,20:08:54,20:08:54,4717,20,,,,5573.52,0
2323090,20:10:11,20:10:11,4719,21,,,,5870.16,0
2323090,20:11:17,20:11:17,4720,22,,,,6153.11,0
2323090,20:12:22,20:12:22,8216,23,,,,6375.38,0
2323090,20:13:09,20:13:09,858,24,,,,6592.69,0
2323090,20:13:53,20:13:53,859,25,,,,6836.77,0
2323090,20:14:46,20:14:46,860,26,,,,7192.84,0
2323090,20:15:24,20:15:24,861,27,,,,7378.6,0
2323090,20:16:57,20:16:57,2048,28,,,,7816.44,0
2323090,20:18:09,20:18:09,2049,29,,,,8279.45,0
2323090,20:18:44,20:18:44,2050,30,,,,8429.15,0
2323090,20:19:31,20:19:31,2051,31,,,,8634.74,0
2323090,20:20:18,20:20:18,2052,32,,,,8824.69,0
2323090,20:21:00,20:21:00,2053,33,,,,8955.08,
2323090,20:21:37,20:21:37,2054,34,,,,9221.67,0
2323090,20:21:55,20:21:55,2055,35,,,,9366.79,0
2323090,20:22:26,20:22:26,2056,36,,,,9608.66,0
2323090,20:22:50,20:22:50,2057,37,,,,9772.08,0
2323090,20:23:26,20:23:26,2059,38,,,,10086.89,0
2323090,20:23:48,20:23:48,2060,39,,,,10274.63,0
2323090,20:24:15,20:24:15,2061,40,,,,10494.46,0
2323090,20:24:45,20:24:45,2062,41,,,,10704.33,0
2323090,20:25:19,20:25:19,2063,42,,,,10983.07,0
2323090,20:25:41,20:25:41,2064,43,,,,11135.72,0
2323090,20:26:10,20:26:10,2066,44,,,,11363.65,0
2323090,20:26:49,20:26:49,2067,45,,,,11691.82,0
2323090,20:27:44,20:27:44,2068,46,,,,11896.69,0
2323090,20:28:30,20:28:30,508,47,,,,12119.5,0
2323090,20:29:03,20:29:03,509,48,,,,12357.49,0
2323090,20:29:22,20:29:22,463,49,,,,12539.24,0
2323090,20:31:00,20:31:00,510,50,,,,13280.28,
2323090,20:32:24,20:32:24,511,51,,,,13691.62,0
2323090,20:33:06,20:33:06,512,52,,,,13855.73,0
2323090,20:34:06,20:34:06,513,53,,,,14053.38,0
2323090,20:34:55,20:34:55,514,54,,,,14247.37,0
2323090,20:35:40,20:35:40,515,55,,,,14468.24,0
2323090,20:36:30,20:36:30,5896,56,,,,14690.39,0
2323090,20:37:12,20:37:12,5897,57,,,,14861.19,0
2323090,20:37:47,20:37:47,10148,58,,,,15038.06,0
2323090,20:38:26,20:38:26,5899,59,,,,15231.76,0
2323090,20:39:43,20:39:43,5900,60,,,,15535.7,0
2323090,20:42:20,20:42:20,990,61,,,,16069.75,0
2323090,20:43:00,20:43:00,10737,62,,1,,16296.1,
2323100,19:52:00,19:52:00,9954,1,,,1,0,
2323100,19:53:17,19:53:17,7581,2,,,,650.35,0
2323100,19:54:44,19:54:44,7747,3,,,,1094.04,0
2323100,19:55:18,19:55:18,10730,4,,,,1304.05,0
2323100,19:56:44,19:56:44,4989,5,,,,1761.93,0
2323100,19:57:31,19:57:31,4990,6,,,,2003.57,0
2323100,19:58:14,19:58:14,4991,7,,,,2317.5,0
2323100,19:59:02,19:59:02,4992,8,,,,2601,0
2323100,19:59:34,19:59:34,4993,9,,,,2915.94,0
2323100,20:00:00,20:00:00,4994,10,,,,3094.23,
2323100,20:00:38,20:00:38,4995,11,,,,3253.95,0
2323100,20:01:10,20:01:10,4996,12,,,,3416.7,0
2323100,20:01:55,20:01:55,4997,13,,,,3625.9,0
2323100,20:02:22,20:02:22,4998,14,,,,3727.06,0
2323100,20:03:39,20:03:39,4999,15,,,,4055.92,0
2323100,20:04:23,20:04:23,5000,16,,,,4263.28,0
2323100,20:06:00,20:06:00,10731,17,,,,4763.16,
2323100,20:07:33,20:07:33,4716,18,,,,5285.94,0
2323100,20:08:17,20:08:17,4718,19,,,,5434.74,0
2323100,20:08:54,20:08:54,4717,20,,,,5573.52,0
2323100,20:10:11,20:10:11,4719,21,,,,5870.16,0
2323100,20:11:17,20:11:17,4720,22,,,,6153.11,0
2323100,20:12:22,20:12:22,8216,23,,,,6375.38,0
2323100,20:13:09,20:13:09,858,24,,,,6592.69,0
2323100,20:13:53,20:13:53,859,25,,,,6836.77,0
2323100,20:14:46,20:14:46,860,26,,,,7192.84,0
2323100,20:15:24,20:15:24,861,27,,,,7378.6,0
2323100,20:16:57,20:16:57,2048,28,,,,7816.44,0
2323100,20:18:09,20:18:09,2049,29,,,,8279.45,0
2323100,20:18:44,20:18:44,2050,30,,,,8429.15,0
2323100,20:19:31,20:19:31,2051,31,,,,8634.74,0
2323100,20:20:18,20:20:18,2052,32,,,,8824.69,0
2323100,20:21:00,20:21:00,2053,33,,,,8955.08,
2323100,20:21:37,20:21:37,2054,34,,,,9221.67,0
2323100,20:21:55,20:21:55,2055,35,,,,9366.79,0
2323100,20:22:26,20:22:26,2056,36,,,,9608.66,0
2323100,20:22:50,20:22:50,2057,37,,,,9772.08,0
2323100,20:23:26,20:23:26,2059,38,,,,10086.89,0
2323100,20:23:48,20:23:48,2060,39,,,,10274.63,0
2323100,20:24:15,20:24:15,2061,40,,,,10494.46,0
2323100,20:24:45,20:24:45,2062,41,,,,10704.33,0
2323100,20:25:19,20:25:19,2063,42,,,,10983.07,0
2323100,20:25:41,20:25:41,2064,43,,,,11135.72,0
2323100,20:26:10,20:26:10,2066,44,,,,11363.65,0
2323100,20:26:49,20:26:49,2067,45,,,,11691.82,0
2323100,20:27:44,20:27:44,2068,46,,,,11896.69,0
2323100,20:28:30,20:28:30,508,47,,,,12119.5,0
2323100,20:29:03,20:29:03,509,48,,,,12357.49,0
2323100,20:29:22,20:29:22,463,49,,,,12539.24,0
2323100,20:31:00,20:31:00,510,50,,,,13280.28,
2323100,20:32:24,20:32:24,511,51,,,,13691.62,0
2323100,20:33:06,20:33:06,512,52,,,,13855.73,0
2323100,20:34:06,20:34:06,513,53,,,,14053.38,0
2323100,20:34:55,20:34:55,514,54,,,,14247.37,0
2323100,20:35:40,20:35:40,515,55,,,,14468.24,0
2323100,20:36:30,20:36:30,5896,56,,,,14690.39,0
2323100,20:37:12,20:37:12,5897,57,,,,14861.19,0
2323100,20:37:47,20:37:47,10148,58,,,,15038.06,0
2323100,20:38:26,20:38:26,5899,59,,,,15231.76,0
2323100,20:39:43,20:39:43,5900,60,,,,15535.7,0
2323100,20:42:20,20:42:20,990,61,,,,16069.75,0
2323100,20:43:00,20:43:00,10737,62,,1,,16296.1,
2323110,19:52:00,19:52:00,9954,1,,,1,0,
2323110,19:53:17,19:53:17,7581,2,,,,650.35,0
2323110,19:54:44,19:54:44,7747,3,,,,1094.04,0
2323110,19:55:18,19:55:18,10730,4,,,,1304.05,0
2323110,19:56:44,19:56:44,4989,5,,,,1761.93,0
2323110,19:57:31,19:57:31,4990,6,,,,2003.57,0
2323110,19:58:14,19:58:14,4991,7,,,,2317.5,0
2323110,19:59:02,19:59:02,4992,8,,,,2601,0
2323110,19:59:34,19:59:34,4993,9,,,,2915.94,0
2323110,20:00:00,20:00:00,4994,10,,,,3094.23,
2323110,20:00:38,20:00:38,4995,11,,,,3253.95,0
2323110,20:01:10,20:01:10,4996,12,,,,3416.7,0
2323110,20:01:55,20:01:55,4997,13,,,,3625.9,0
2323110,20:02:22,20:02:22,4998,14,,,,3727.06,0
2323110,20:03:39,20:03:39,4999,15,,,,4055.92,0
2323110,20:04:23,20:04:23,5000,16,,,,4263.28,0
2323110,20:06:00,20:06:00,10731,17,,,,4763.16,
2323110,20:07:33,20:07:33,4716,18,,,,5285.94,0
2323110,20:08:17,20:08:17,4718,19,,,,5434.74,0
2323110,20:08:54,20:08:54,4717,20,,,,5573.52,0
2323110,20:10:11,20:10:11,4719,21,,,,5870.16,0
2323110,20:11:17,20:11:17,4720,22,,,,6153.11,0
2323110,20:12:22,20:12:22,8216,23,,,,6375.38,0
2323110,20:13:09,20:13:09,858,24,,,,6592.69,0
2323110,20:13:53,20:13:53,859,25,,,,6836.77,0
2323110,20:14:46,20:14:46,860,26,,,,7192.84,0
2323110,20:15:24,20:15:24,861,27,,,,7378.6,0
2323110,20:16:57,20:16:57,2048,28,,,,7816.44,0
2323110,20:18:09,20:18:09,2049,29,,,,8279.45,0
2323110,20:18:44,20:18:44,2050,30,,,,8429.15,0
2323110,20:19:31,20:19:31,2051,31,,,,8634.74,0
2323110,20:20:18,20:20:18,2052,32,,,,8824.69,0
2323110,20:21:00,20:21:00,2053,33,,,,8955.08,
2323110,20:21:37,20:21:37,2054,34,,,,9221.67,0
2323110,20:21:55,20:21:55,2055,35,,,,9366.79,0
2323110,20:22:26,20:22:26,2056,36,,,,9608.66,0
2323110,20:22:50,20:22:50,2057,37,,,,9772.08,0
2323110,20:23:26,20:23:26,2059,38,,,,10086.89,0
2323110,20:23:48,20:23:48,2060,39,,,,10274.63,0
2323110,20:24:15,20:24:15,2061,40,,,,10494.46,0
2323110,20:24:45,20:24:45,2062,41,,,,10704.33,0
2323110,20:25:19,20:25:19,2063,42,,,,10983.07,0
2323110,20:25:41,20:25:41,2064,43,,,,11135.72,0
2323110,20:26:10,20:26:10,2066,44,,,,11363.65,0
2323110,20:26:49,20:26:49,2067,45,,,,11691.82,0
2323110,20:27:44,20:27:44,2068,46,,,,11896.69,0
2323110,20:28:30,20:28:30,508,47,,,,12119.5,0
2323110,20:29:03,20:29:03,509,48,,,,12357.49,0
2323110,20:29:22,20:29:22,463,49,,,,12539.24,0
2323110,20:31:00,20:31:00,510,50,,,,13280.28,
2323110,20:32:24,20:32:24,511,51,,,,13691.62,0
2323110,20:33:06,20:33:06,512,52,,,,13855.73,0
2323110,20:34:06,20:34:06,513,53,,,,14053.38,0
2323110,20:34:55,20:34:55,514,54,,,,14247.37,0
2323110,20:35:40,20:35:40,515,55,,,,14468.24,0
2323110,20:36:30,20:36:30,5896,56,,,,14690.39,0
2323110,20:37:12,20:37:12,5897,57,,,,14861.19,0
2323110,20:37:47,20:37:47,10148,58,,,,15038.06,0
2323110,20:38:26,20:38:26,5899,59,,,,15231.76,0
2323110,20:39:43,20:39:43,5900,60,,,,15535.7,0
2323110,20:42:20,20:42:20,990,61,,,,16069.75,0
2323110,20:43:00,20:43:00,10737,62,,1,,16296.1,
23284140,18:04:00,18:04:00,9954,1,,,1,0,
23284140,18:05:17,18:05:17,7581,2,,,,650.35,0
23284140,18:06:44,18:06:44,7747,3,,,,1094.04,0
23284140,18:07:18,18:07:18,10730,4,,,,1304.05,0
23284140,18:08:44,18:08:44,4989,5,,,,1761.93,0
23284140,18:09:31,18:09:31,4990,6,,,,2003.57,0
23284140,18:10:14,18:10:14,4991,7,,,,2317.5,0
23284140,18:11:02,18:11:02,4992,8,,,,2601,0
23284140,18:11:34,18:11:34,4993,9,,,,2915.94,0
23284140,18:12:00,18:12:00,4994,10,,,,3094.23,
23284140,18:12:38,18:12:38,4995,11,,,,3253.95,0
23284140,18:13:10,18:13:10,4996,12,,,,3416.7,0
23284140,18:13:55,18:13:55,4997,13,,,,3625.9,0
23284140,18:14:22,18:14:22,4998,14,,,,3727.06,0
23284140,18:15:39,18:15:39,4999,15,,,,4055.92,0
23284140,18:16:23,18:16:23,5000,16,,,,4263.28,0
23284140,18:18:00,18:18:00,10731,17,,,,4763.16,
23284140,18:19:20,18:19:20,4716,18,,,,5285.94,0
23284140,18:19:59,18:19:59,4718,19,,,,5434.74,0
23284140,18:20:31,18:20:31,4717,20,,,,5573.52,0
23284140,18:21:38,18:21:38,4719,21,,,,5870.16,0
23284140,18:22:34,18:22:34,4720,22,,,,6153.11,0
23284140,18:23:31,18:23:31,8216,23,,,,6375.38,0
23284140,18:24:11,18:24:11,858,24,,,,6592.69,0
23284140,18:24:50,18:24:50,859,25,,,,6836.77,0
23284140,18:25:36,18:25:36,860,26,,,,7192.84,0
23284140,18:26:09,18:26:09,861,27,,,,7378.6,0
23284140,18:27:29,18:27:29,2048,28,,,,7816.44,0
23284140,18:28:32,18:28:32,2049,29,,,,8279.45,0
23284140,18:29:02,18:29:02,2050,30,,,,8429.15,0
23284140,18:29:43,18:29:43,2051,31,,,,8634.74,0
23284140,18:30:23,18:30:23,2052,32,,,,8824.69,0
23284140,18:31:00,18:31:00,2053,33,,,,8955.08,
23284140,18:31:45,18:31:45,2054,34,,,,9221.67,0
23284140,18:32:06,18:32:06,2055,35,,,,9366.79,0
23284140,18:32:43,18:32:43,2056,36,,,,9608.66,0
23284140,18:33:12,18:33:12,2057,37,,,,9772.08,0
23284140,18:33:55,18:33:55,2059,38,,,,10086.89,0
23284140,18:34:22,18:34:22,2060,39,,,,10274.63,0
23284140,18:34:54,18:34:54,2061,40,,,,10494.46,0
23284140,18:35:30,18:35:30,2062,41,,,,10704.33,0
23284140,18:36:11,18:36:11,2063,42,,,,10983.07,0
23284140,18:36:38,18:36:38,2064,43,,,,11135.72,0
23284140,18:37:12,18:37:12,2066,44,,,,11363.65,0
23284140,18:37:59,18:37:59,2067,45,,,,11691.82,0
23284140,18:39:05,18:39:05,2068,46,,,,11896.69,0
23284140,18:40:00,18:40:00,508,47,,,,12119.5,0
23284140,18:40:40,18:40:40,509,48,,,,12357.49,0
23284140,18:41:02,18:41:02,463,49,,,,12539.24,0
23284140,18:43:00,18:43:00,510,50,,,,13280.28,
23284140,18:44:31,18:44:31,511,51,,,,13691.62,0
23284140,18:45:17,18:45:17,512,52,,,,13855.73,0
23284140,18:46:21,18:46:21,513,53,,,,14053.38,0
23284140,18:47:15,18:47:15,514,54,,,,14247.37,0
23284140,18:48:03,18:48:03,515,55,,,,14468.24,0
23284140,18:48:57,18:48:57,5896,56,,,,14690.39,0
23284140,18:49:43,18:49:43,5897,57,,,,14861.19,0
23284140,18:50:21,18:50:21,10148,58,,,,15038.06,0
23284140,18:51:04,18:51:04,5899,59,,,,15231.76,0
23284140,18:52:27,18:52:27,5900,60,,,,15535.7,0
23284140,18:55:16,18:55:16,990,61,,,,16069.75,0
23284140,18:56:00,18:56:00,10737,62,,1,,16296.1,
23710140,16:04:00,16:04:00,9954,1,,,1,0,
23710140,16:05:26,16:05:26,7581,2,,,,650.35,0
23710140,16:07:05,16:07:05,7747,3,,,,1094.04,0
23710140,16:07:43,16:07:43,10730,4,,,,1304.05,0
23710140,16:09:20,16:09:20,4989,5,,,,1761.93,0
23710140,16:10:12,16:10:12,4990,6,,,,2003.57,0
23710140,16:11:01,16:11:01,4991,7,,,,2317.5,0
23710140,16:11:55,16:11:55,4992,8,,,,2601,0
23710140,16:12:31,16:12:31,4993,9,,,,2915.94,0
23710140,16:13:00,16:13:00,4994,10,,,,3094.23,
23710140,16:13:38,16:13:38,4995,11,,,,3253.95,0
23710140,16:14:10,16:14:10,4996,12,,,,3416.7,0
23710140,16:14:55,16:14:55,4997,13,,,,3625.9,0
23710140,16:15:22,16:15:22,4998,14,,,,3727.06,0
23710140,16:16:39,16:16:39,4999,15,,,,4055.92,0
23710140,16:17:23,16:17:23,5000,16,,,,4263.28,0
23710140,16:19:00,16:19:00,10731,17,,,,4763.16,
23710140,16:20:20,16:20:20,4716,18,,,,5285.94,0
23710140,16:20:59,16:20:59,4718,19,,,,5434.74,0
23710140,16:21:31,16:21:31,4717,20,,,,5573.52,0
23710140,16:22:38,16:22:38,4719,21,,,,5870.16,0
23710140,16:23:34,16:23:34,4720,22,,,,6153.11,0
23710140,16:24:31,16:24:31,8216,23,,,,6375.38,0
23710140,16:25:11,16:25:11,858,24,,,,6592.69,0
23710140,16:25:50,16:25:50,859,25,,,,6836.77,0
23710140,16:26:36,16:26:36,860,26,,,,7192.84,0
23710140,16:27:09,16:27:09,861,27,,,,7378.6,0
23710140,16:28:29,16:28:29,2048,28,,,,7816.44,0
23710140,16:29:32,16:29:32,2049,29,,,,8279.45,0
23710140,16:30:02,16:30:02,2050,30,,,,8429.15,0
23710140,16:30:43,16:30:43,2051,31,,,,8634.74,0
23710140,16:31:23,16:31:23,2052,32,,,,8824.69,0
23710140,16:32:00,16:32:00,2053,33,,,,8955.08,
23710140,16:32:45,16:32:45,2054,34,,,,9221.67,0
23710140,16:33:06,16:33:06,2055,35,,,,9366.79,0
23710140,16:33:43,16:33:43,2056,36,,,,9608.66,0
23710140,16:34:12,16:34:12,2057,37,,,,9772.08,0
23710140,16:34:55,16:34:55,2059,38,,,,10086.89,0
23710140,16:35:22,16:35:22,2060,39,,,,10274.63,0
23710140,16:35:54,16:35:54,2061,40,,,,10494.46,0
23710140,16:36:30,16:36:30,2062,41,,,,10704.33,0
23710140,16:37:11,16:37:11,2063,42,,,,10983.07,0
23710140,16:37:38,16:37:38,2064,43,,,,11135.72,0
23710140,16:38:12,16:38:12,2066,44,,,,11363.65,0
23710140,16:38:59,16:38:59,2067,45,,,,11691.82,0
23710140,16:40:05,16:40:05,2068,46,,,,11896.69,0
23710140,16:41:00,16:41:00,508,47,,,,12119.5,0
23710140,16:41:40,16:41:40,509,48,,,,12357.49,0
23710140,16:42:02,16:42:02,463,49,,,,12539.24,0
23710140,16:44:00,16:44:00,510,50,,,,13280.28,
23710140,16:45:31,16:45:31,511,51,,,,13691.62,0
23710140,16:46:17,16:46:17,512,52,,,,13855.73,0
23710140,16:47:21,16:47:21,513,53,,,,14053.38,0
23710140,16:48:15,16:48:15,514,54,,,,14247.37,0
23710140,16:49:03,16:49:03,515,55,,,,14468.24,0
23710140,16:49:57,16:49:57,5896,56,,,,14690.39,0
23710140,16:50:43,16:50:43,5897,57,,,,14861.19,0
23710140,16:51:21,16:51:21,10148,58,,,,15038.06,0
23710140,16:52:04,16:52:04,5899,59,,,,15231.76,0
23710140,16:53:27,16:53:27,5900,60,,,,15535.7,0
23710140,16:56:16,16:56:16,990,61,,,,16069.75,0
23710140,16:57:00,16:57:00,10737,62,,1,,16296.1,
3067020,20:52:00,20:52:00,9954,1,,,1,0,
3067020,20:53:17,20:53:17,7581,2,,,,650.35,0
3067020,20:54:44,20:54:44,7747,3,,,,1094.04,0
3067020,20:55:18,20:55:18,10730,4,,,,1304.05,0
3067020,20:56:44,20:56:44,4989,5,,,,1761.93,0
3067020,20:57:31,20:57:31,4990,6,,,,2003.57,0
3067020,20:58:14,20:58:14,4991,7,,,,2317.5,0
3067020,20:59:02,20:59:02,4992,8,,,,2601,0
3067020,20:59:34,20:59:34,4993,9,,,,2915.94,0
3067020,21:00:00,21:00:00,4994,10,,,,3094.23,
3067020,21:00:38,21:00:38,4995,11,,,,3253.95,0
3067020,21:01:10,21:01:10,4996,12,,,,3416.7,0
3067020,21:01:55,21:01:55,4997,13,,,,3625.9,0
3067020,21:02:22,21:02:22,4998,14,,,,3727.06,0
3067020,21:03:39,21:03:39,4999,15,,,,4055.92,0
3067020,21:04:23,21:04:23,5000,16,,,,4263.28,0
3067020,21:06:00,21:06:00,10731,17,,,,4763.16,
3067020,21:07:20,21:07:20,4716,18,,,,5285.94,0
3067020,21:07:59,21:07:59,4718,19,,,,5434.74,0
3067020,21:08:31,21:08:31,4717,20,,,,5573.52,0
3067020,21:09:38,21:09:38,4719,21,,,,5870.16,0
3067020,21:10:34,21:10:34,4720,22,,,,6153.11,0
3067020,21:11:31,21:11:31,8216,23,,,,6375.38,0
3067020,21:12:11,21:12:11,858,24,,,,6592.69,0
3067020,21:12:50,21:12:50,859,25,,,,6836.77,0
3067020,21:13:36,21:13:36,860,26,,,,7192.84,0
3067020,21:14:09,21:14:09,861,27,,,,7378.6,0
3067020,21:15:29,21:15:29,2048,28,,,,7816.44,0
3067020,21:16:32,21:16:32,2049,29,,,,8279.45,0
3067020,21:17:02,21:17:02,2050,30,,,,8429.15,0
3067020,21:17:43,21:17:43,2051,31,,,,8634.74,0
3067020,21:18:23,21:18:23,2052,32,,,,8824.69,0
3067020,21:19:00,21:19:00,2053,33,,,,8955.08,
3067020,21:19:37,21:19:37,2054,34,,,,9221.67,0
3067020,21:19:55,21:19:55,2055,35,,,,9366.79,0
3067020,21:20:26,21:20:26,2056,36,,,,9608.66,0
3067020,21:20:50,21:20:50,2057,37,,,,9772.08,0
3067020,21:21:26,21:21:26,2059,38,,,,10086.89,0
3067020,21:21:48,21:21:48,2060,39,,,,10274.63,0
3067020,21:22:15,21:22:15,2061,40,,,,10494.46,0
3067020,21:22:45,21:22:45,2062,41,,,,10704.33,0
3067020,21:23:19,21:23:19,2063,42,,,,10983.07,0
3067020,21:23:41,21:23:41,2064,43,,,,11135.72,0
3067020,21:24:10,21:24:10,2066,44,,,,11363.65,0
3067020,21:24:49,21:24:49,2067,45,,,,11691.82,0
3067020,21:25:44,21:25:44,2068,46,,,,11896.69,0
3067020,21:26:30,21:26:30,508,47,,,,12119.5,0
3067020,21:27:03,21:27:03,509,48,,,,12357.49,0
3067020,21:27:22,21:27:22,463,49,,,,12539.24,0
3067020,21:29:00,21:29:00,510,50,,,,13280.28,
3067020,21:30:10,21:30:10,511,51,,,,13691.62,0
3067020,21:30:45,21:30:45,512,52,,,,13855.73,0
3067020,21:31:35,21:31:35,513,53,,,,14053.38,0
3067020,21:32:16,21:32:16,514,54,,,,14247.37,0
3067020,21:32:53,21:32:53,515,55,,,,14468.24,0
3067020,21:33:35,21:33:35,5896,56,,,,14690.39,0
3067020,21:34:10,21:34:10,5897,57,,,,14861.19,0
3067020,21:34:39,21:34:39,10148,58,,,,15038.06,0
3067020,21:35:12,21:35:12,5899,59,,,,15231.76,0
3067020,21:36:16,21:36:16,5900,60,,,,15535.7,0
3067020,21:38:26,21:38:26,990,61,,,,16069.75,0
3067020,21:39:00,21:39:00,10737,62,,1,,16296.1,
3067030,20:52:00,20:52:00,9954,1,,,1,0,
3067030,20:53:17,20:53:17,7581,2,,,,650.35,0
3067030,20:54:44,20:54:44,7747,3,,,,1094.04,0
3067030,20:55:18,20:55:18,10730,4,,,,1304.05,0
3067030,20:56:44,20:56:44,4989,5,,,,1761.93,0
3067030,20:57:31,20:57:31,4990,6,,,,2003.57,0
3067030,20:58:14,20:58:14,4991,7,,,,2317.5,0
3067030,20:59:02,20:59:02,4992,8,,,,2601,0
3067030,20:59:34,20:59:34,4993,9,,,,2915.94,0
3067030,21:00:00,21:00:00,4994,10,,,,3094.23,
3067030,21:00:38,21:00:38,4995,11,,,,3253.95,0
3067030,21:01:10,21:01:10,4996,12,,,,3416.7,0
3067030,21:01:55,21:01:55,4997,13,,,,3625.9,0
3067030,21:02:22,21:02:22,4998,14,,,,3727.06,0
3067030,21:03:39,21:03:39,4999,15,,,,4055.92,0
3067030,21:04:23,21:04:23,5000,16,,,,4263.28,0
3067030,21:06:00,21:06:00,10731,17,,,,4763.16,
3067030,21:07:20,21:07:20,4716,18,,,,5285.94,0
3067030,21:07:59,21:07:59,4718,19,,,,5434.74,0
3067030,21:08:31,21:08:31,4717,20,,,,5573.52,0
3067030,21:09:38,21:09:38,4719,21,,,,5870.16,0
3067030,21:10:34,21:10:34,4720,22,,,,6153.11,0
3067030,21:11:31,21:11:31,8216,23,,,,6375.38,0
3067030,21:12:11,21:12:11,858,24,,,,6592.69,0
3067030,21:12:50,21:12:50,859,25,,,,6836.77,0
3067030,21:13:36,21:13:36,860,26,,,,7192.84,0
3067030,21:14:09,21:14:09,861,27,,,,7378.6,0
3067030,21:15:29,21:15:29,2048,28,,,,7816.44,0
3067030,21:16:32,21:16:32,2049,29,,,,8279.45,0
3067030,21:17:02,21:17:02,2050,30,,,,8429.15,0
3067030,21:17:43,21:17:43,2051,31,,,,8634.74,0
3067030,21:18:23,21:18:23,2052,32,,,,8824.69,0
3067030,21:19:00,21:19:00,2053,33,,,,8955.08,
3067030,21:19:37,21:19:37,2054,34,,,,9221.67,0
3067030,21:19:55,21:19:55,2055,35,,,,9366.79,0
3067030,21:20:26,21:20:26,2056,36,,,,9608.66,0
3067030,21:20:50,21:20:50,2057,37,,,,9772.08,0
3067030,21:21:26,21:21:26,2059,38,,,,10086.89,0
3067030,21:21:48,21:21:48,2060,39,,,,10274.63,0
3067030,21:22:15,21:22:15,2061,40,,,,10494.46,0
3067030,21:22:45,21:22:45,2062,41,,,,10704.33,0
3067030,21:23:19,21:23:19,2063,42,,,,10983.07,0
3067030,21:23:41,21:23:41,2064,43,,,,11135.72,0
3067030,21:24:10,21:24:10,2066,44,,,,11363.65,0
3067030,21:24:49,21:24:49,2067,45,,,,11691.82,0
3067030,21:25:44,21:25:44,2068,46,,,,11896.69,0
3067030,21:26:30,21:26:30,508,47,,,,12119.5,0
3067030,21:27:03,21:27:03,509,48,,,,12357.49,0
3067030,21:27:22,21:27:22,463,49,,,,12539.24,0
3067030,21:29:00,21:29:00,510,50,,,,13280.28,
3067030,21:30:10,21:30:10,511,51,,,,13691.62,0
3067030,21:30:45,21:30:45,512,52,,,,13855.73,0
3067030,21:31:35,21:31:35,513,53,,,,14053.38,0
3067030,21:32:16,21:32:16,514,54,,,,14247.37,0
3067030,21:32:53,21:32:53,515,55,,,,14468.24,0
3067030,21:33:35,21:33:35,5896,56,,,,14690.39,0
3067030,21:34:10,21:34:10,5897,57,,,,14861.19,0
3067030,21:34:39,21:34:39,10148,58,,,,15038.06,0
3067030,21:35:12,21:35:12,5899,59,,,,15231.76,0
3067030,21:36:16,21:36:16,5900,60,,,,15535.7,0
3067030,21:38:26,21:38:26,990,61,,,,16069.75,0
3067030,21:39:00,21:39:00,10737,62,,1,,16296.1,
3067040,20:52:00,20:52:00,9954,1,,,1,0,
3067040,20:53:17,20:53:17,7581,2,,,,650.35,0
3067040,20:54:44,20:54:44,7747,3,,,,1094.04,0
3067040,20:55:18,20:55:18,10730,4,,,,1304.05,0
3067040,20:56:44,20:56:44,4989,5,,,,1761.93,0
3067040,20:57:31,20:57:31,4990,6,,,,2003.57,0
3067040,20:58:14,20:58:14,4991,7,,,,2317.5,0
3067040,20:59:02,20:59:02,4992,8,,,,2601,0
3067040,20:59:34,20:59:34,4993,9,,,,2915.94,0
3067040,21:00:00,21:00:00,4994,10,,,,3094.23,
3067040,21:00:38,21:00:38,4995,11,,,,3253.95,0
3067040,21:01:10,21:01:10,4996,12,,,,3416.7,0
3067040,21:01:55,21:01:55,4997,13,,,,3625.9,0
3067040,21:02:22,21:02:22,4998,14,,,,3727.06,0
3067040,21:03:39,21:03:39,4999,15,,,,4055.92,0
3067040,21:04:23,21:04:23,5000,16,,,,4263.28,0
3067040,21:06:00,21:06:00,10731,17,,,,4763.16,
3067040,21:07:20,21:07:20,4716,18,,,,5285.94,0
3067040,21:07:59,21:07:59,4718,19,,,,5434.74,0
3067040,21:08:31,21:08:31,4717,20,,,,5573.52,0
3067040,21:09:38,21:09:38,4719,21,,,,5870.16,0
3067040,21:10:34,21:10:34,4720,22,,,,6153.11,0
3067040,21:11:31,21:11:31,8216,23,,,,6375.38,0
3067040,21:12:11,21:12:11,858,24,,,,6592.69,0
3067040,21:12:50,21:12:50,859,25,,,,6836.77,0
3067040,21:13:36,21:13:36,860,26,,,,7192.84,0
3067040,21:14:09,21:14:09,861,27,,,,7378.6,0
3067040,21:15:29,21:15:29,2048,28,,,,7816.44,0
3067040,21:16:32,21:16:32,2049,29,,,,8279.45,0
3067040,21:17:02,21:17:02,2050,30,,,,8429.15,0
3067040,21:17:43,21:17:43,2051,31,,,,8634.74,0
3067040,21:18:23,21:18:23,2052,32,,,,8824.69,0
3067040,21:19:00,21:19:00,2053,33,,,,8955.08,
3067040,21:19:37,21:19:37,2054,34,,,,9221.67,0
3067040,21:19:55,21:19:55,2055,35,,,,9366.79,0
3067040,21:20:26,21:20:26,2056,36,,,,9608.66,0
3067040,21:20:50,21:20:50,2057,37,,,,9772.08,0
3067040,21:21:26,21:21:26,2059,38,,,,10086.89,0
3067040,21:21:48,21:21:48,2060,39,,,,10274.63,0
3067040,21:22:15,21:22:15,2061,40,,,,10494.46,0
3067040,21:22:45,21:22:45,2062,41,,,,10704.33,0
3067040,21:23:19,21:23:19,2063,42,,,,10983.07,0
3067040,21:23:41,21:23:41,2064,43,,,,11135.72,0
3067040,21:24:10,21:24:10,2066,44,,,,11363.65,0
3067040,21:24:49,21:24:49,2067,45,,,,11691.82,0
3067040,21:25:44,21:25:44,2068,46,,,,11896.69,0
3067040,21:26:30,21:26:30,508,47,,,,12119.5,0
3067040,21:27:03,21:27:03,509,48,,,,12357.49,0
3067040,21:27:22,21:27:22,463,49,,,,12539.24,0
3067040,21:29:00,21:29:00,510,50,,,,13280.28,
3067040,21:30:10,21:30:10,511,51,,,,13691.62,0
3067040,21:30:45,21:30:45,512,52,,,,13855.73,0
3067040,21:31:35,21:31:35,513,53,,,,14053.38,0
3067040,21:32:16,21:32:16,514,54,,,,14247.37,0
3067040,21:32:53,21:32:53,515,55,,,,14468.24,0
3067040,21:33:35,21:33:35,5896,56,,,,14690.39,0
3067040,21:34:10,21:34:10,5897,57,,,,14861.19,0
3067040,21:34:39,21:34:39,10148,58,,,,15038.06,0
3067040,21:35:12,21:35:12,5899,59,,,,15231.76,0
3067040,21:36:16,21:36:16,5900,60,,,,15535.7,0
3067040,21:38:26,21:38:26,990,61,,,,16069.75,0
3067040,21:39:00,21:39:00,10737,62,,1,,16296.1,
3067050,20:52:00,20:52:00,9954,1,,,1,0,
3067050,20:53:17,20:53:17,7581,2,,,,650.35,0
3067050,20:54:44,20:54:44,7747,3,,,,1094.04,0
3067050,20:55:18,20:55:18,10730,4,,,,1304.05,0
3067050,20:56:44,20:56:44,4989,5,,,,1761.93,0
3067050,20:57:31,20:57:31,4990,6,,,,2003.57,0
3067050,20:58:14,20:58:14,4991,7,,,,2317.5,0
3067050,20:59:02,20:59:02,4992,8,,,,2601,0
3067050,20:59:34,20:59:34,4993,9,,,,2915.94,0
3067050,21:00:00,21:00:00,4994,10,,,,3094.23,
3067050,21:00:38,21:00:38,4995,11,,,,3253.95,0
3067050,21:01:10,21:01:10,4996,12,,,,3416.7,0
3067050,21:01:55,21:01:55,4997,13,,,,3625.9,0
3067050,21:02:22,21:02:22,4998,14,,,,3727.06,0
3067050,21:03:39,21:03:39,4999,15,,,,4055.92,0
3067050,21:04:23,21:04:23,5000,16,,,,4263.28,0
3067050,21:06:00,21:06:00,10731,17,,,,4763.16,
3067050,21:07:20,21:07:20,4716,18,,,,5285.94,0
3067050,21:07:59,21:07:59,4718,19,,,,5434.74,0
3067050,21:08:31,21:08:31,4717,20,,,,5573.52,0
3067050,21:09:38,21:09:38,4719,21,,,,5870.16,0
3067050,21:10:34,21:10:34,4720,22,,,,6153.11,0
3067050,21:11:31,21:11:31,8216,23,,,,6375.38,0
3067050,21:12:11,21:12:11,858,24,,,,6592.69,0
3067050,21:12:50,21:12:50,859,25,,,,6836.77,0
3067050,21:13:36,21:13:36,860,26,,,,7192.84,0
3067050,21:14:09,21:14:09,861,27,,,,7378.6,0
3067050,21:15:29,21:15:29,2048,28,,,,7816.44,0
3067050,21:16:32,21:16:32,2049,29,,,,8279.45,0
3067050,21:17:02,21:17:02,2050,30,,,,8429.15,0
3067050,21:17:43,21:17:43,2051,31,,,,8634.74,0
3067050,21:18:23,21:18:23,2052,32,,,,8824.69,0
3067050,21:19:00,21:19:00,2053,33,,,,8955.08,
3067050,21:19:37,21:19:37,2054,34,,,,9221.67,0
3067050,21:19:55,21:19:55,2055,35,,,,9366.79,0
3067050,21:20:26,21:20:26,2056,36,,,,9608.66,0
3067050,21:20:50,21:20:50,2057,37,,,,9772.08,0
3067050,21:21:26,21:21:26,2059,38,,,,10086.89,0
3067050,21:21:48,21:21:48,2060,39,,,,10274.63,0
3067050,21:22:15,21:22:15,2061,40,,,,10494.46,0
3067050,21:22:45,21:22:45,2062,41,,,,10704.33,0
3067050,21:23:19,21:23:19,2063,42,,,,10983.07,0
3067050,21:23:41,21:23:41,2064,43,,,,11135.72,0
3067050,21:24:10,21:24:10,2066,44,,,,11363.65,0
3067050,21:24:49,21:24:49,2067,45,,,,11691.82,0
3067050,21:25:44,21:25:44,2068,46,,,,11896.69,0
3067050,21:26:30,21:26:30,508,47,,,,12119.5,0
3067050,21:27:03,21:27:03,509,48,,,,12357.49,0
3067050,21:27:22,21:27:22,463,49,,,,12539.24,0
3067050,21:29:00,21:29:00,510,50,,,,13280.28,
3067050,21:30:10,21:30:10,511,51,,,,13691.62,0
3067050,21:30:45,21:30:45,512,52,,,,13855.73,0
3067050,21:31:35,21:31:35,513,53,,,,14053.38,0
3067050,21:32:16,21:32:16,514,54,,,,14247.37,0
3067050,21:32:53,21:32:53,515,55,,,,14468.24,0
3067050,21:33:35,21:33:35,5896,56,,,,14690.39,0
3067050,21:34:10,21:34:10,5897,57,,,,14861.19,0
3067050,21:34:39,21:34:39,10148,58,,,,15038.06,0
3067050,21:35:12,21:35:12,5899,59,,,,15231.76,0
3067050,21:36:16,21:36:16,5900,60,,,,15535.7,0
3067050,21:38:26,21:38:26,990,61,,,,16069.75,0
3067050,21:39:00,21:39:00,10737,62,,1,,16296.1,
3067060,20:52:00,20:52:00,9954,1,,,1,0,
3067060,20:53:17,20:53:17,7581,2,,,,650.35,0
3067060,20:54:44,20:54:44,7747,3,,,,1094.04,0
3067060,20:55:18,20:55:18,10730,4,,,,1304.05,0
3067060,20:56:44,20:56:44,4989,5,,,,1761.93,0
3067060,20:57:31,20:57:31,4990,6,,,,2003.57,0
3067060,20:58:14,20:58:14,4991,7,,,,2317.5,0
3067060,20:59:02,20:59:02,4992,8,,,,2601,0
3067060,20:59:34,20:59:34,4993,9,,,,2915.94,0
3067060,21:00:00,21:00:00,4994,10,,,,3094.23,
3067060,21:00:38,21:00:38,4995,11,,,,3253.95,0
3067060,21:01:10,21:01:10,4996,12,,,,3416.7,0
3067060,21:01:55,21:01:55,4997,13,,,,3625.9,0
3067060,21:02:22,21:02:22,4998,14,,,,3727.06,0
3067060,21:03:39,21:03:39,4999,15,,,,4055.92,0
3067060,21:04:23,21:04:23,5000,16,,,,4263.28,0
3067060,21:06:00,21:06:00,10731,17,,,,4763.16,
3067060,21:07:20,21:07:20,4716,18,,,,5285.94,0
3067060,21:07:59,21:07:59,4718,19,,,,5434.74,0
3067060,21:08:31,21:08:31,4717,20,,,,5573.52,0
3067060,21:09:38,21:09:38,4719,21,,,,5870.16,0
3067060,21:10:34,21:10:34,4720,22,,,,6153.11,0
3067060,21:11:31,21:11:31,8216,23,,,,6375.38,0
3067060,21:12:11,21:12:11,858,24,,,,6592.69,0
3067060,21:12:50,21:12:50,859,25,,,,6836.77,0
3067060,21:13:36,21:13:36,860,26,,,,7192.84,0
3067060,21:14:09,21:14:09,861,27,,,,7378.6,0
3067060,21:15:29,21:15:29,2048,28,,,,7816.44,0
3067060,21:16:32,21:16:32,2049,29,,,,8279.45,0
3067060,21:17:02,21:17:02,2050,30,,,,8429.15,0
3067060,21:17:43,21:17:43,2051,31,,,,8634.74,0
3067060,21:18:23,21:18:23,2052,32,,,,8824.69,0
3067060,21:19:00,21:19:00,2053,33,,,,8955.08,
3067060,21:19:37,21:19:37,2054,34,,,,9221.67,0
3067060,21:19:55,21:19:55,2055,35,,,,9366.79,0
3067060,21:20:26,21:20:26,2056,36,,,,9608.66,0
3067060,21:20:50,21:20:50,2057,37,,,,9772.08,0
3067060,21:21:26,21:21:26,2059,38,,,,10086.89,0
3067060,21:21:48,21:21:48,2060,39,,,,10274.63,0
3067060,21:22:15,21:22:15,2061,40,,,,10494.46,0
3067060,21:22:45,21:22:45,2062,41,,,,10704.33,0
3067060,21:23:19,21:23:19,2063,42,,,,10983.07,0
3067060,21:23:41,21:23:41,2064,43,,,,11135.72,0
3067060,21:24:10,21:24:10,2066,44,,,,11363.65,0
3067060,21:24:49,21:24:49,2067,45,,,,11691.82,0
3067060,21:25:44,21:25:44,2068,46,,,,11896.69,0
3067060,21:26:30,21:26:30,508,47,,,,12119.5,0
3067060,21:27:03,21:27:03,509,48,,,,12357.49,0
3067060,21:27:22,21:27:22,463,49,,,,12539.24,0
3067060,21:29:00,21:29:00,510,50,,,,13280.28,
3067060,21:30:10,21:30:10,511,51,,,,13691.62,0
3067060,21:30:45,21:30:45,512,52,,,,13855.73,0
3067060,21:31:35,21:31:35,513,53,,,,14053.38,0
3067060,21:32:16,21:32:16,514,54,,,,14247.37,0
3067060,21:32:53,21:32:53,515,55,,,,14468.24,0
3067060,21:33:35,21:33:35,5896,56,,,,14690.39,0
3067060,21:34:10,21:34:10,5897,57,,,,14861.19,0
3067060,21:34:39,21:34:39,10148,58,,,,15038.06,0
3067060,21:35:12,21:35:12,5899,59,,,,15231.76,0
3067060,21:36:16,21:36:16,5900,60,,,,15535.7,0
3067060,21:38:26,21:38:26,990,61,,,,16069.75,0
3067060,21:39:00,21:39:00,10737,62,,1,,16296.1,
3067090,20:52:00,20:52:00,9954,1,,,1,0,
3067090,20:53:17,20:53:17,7581,2,,,,650.35,0
3067090,20:54:44,20:54:44,7747,3,,,,1094.04,0
3067090,20:55:18,20:55:18,10730,4,,,,1304.05,0
3067090,20:56:44,20:56:44,4989,5,,,,1761.93,0
3067090,20:57:31,20:57:31,4990,6,,,,2003.57,0
3067090,20:58:14,20:58:14,4991,7,,,,2317.5,0
3067090,20:59:02,20:59:02,4992,8,,,,2601,0
3067090,20:59:34,20:59:34,4993,9,,,,2915.94,0
3067090,21:00:00,21:00:00,4994,10,,,,3094.23,
3067090,21:00:38,21:00:38,4995,11,,,,3253.95,0
3067090,21:01:10,21:01:10,4996,12,,,,3416.7,0
3067090,21:01:55,21:01:55,4997,13,,,,3625.9,0
3067090,21:02:22,21:02:22,4998,14,,,,3727.06,0
3067090,21:03:39,21:03:39,4999,15,,,,4055.92,0
3067090,21:04:23,21:04:23,5000,16,,,,4263.28,0
3067090,21:06:00,21:06:00,10731,17,,,,4763.16,
3067090,21:07:20,21:07:20,4716,18,,,,5285.94,0
3067090,21:07:59,21:07:59,4718,19,,,,5434.74,0
3067090,21:08:31,21:08:31,4717,20,,,,5573.52,0
3067090,21:09:38,21:09:38,4719,21,,,,5870.16,0
3067090,21:10:34,21:10:34,4720,22,,,,6153.11,0
3067090,21:11:31,21:11:31,8216,23,,,,6375.38,0
3067090,21:12:11,21:12:11,858,24,,,,6592.69,0
3067090,21:12:50,21:12:50,859,25,,,,6836.77,0
3067090,21:13:36,21:13:36,860,26,,,,7192.84,0
3067090,21:14:09,21:14:09,861,27,,,,7378.6,0
3067090,21:15:29,21:15:29,2048,28,,,,7816.44,0
3067090,21:16:32,21:16:32,2049,29,,,,8279.45,0
3067090,21:17:02,21:17:02,2050,30,,,,8429.15,0
3067090,21:17:43,21:17:43,2051,31,,,,8634.74,0
3067090,21:18:23,21:18:23,2052,32,,,,8824.69,0
3067090,21:19:00,21:19:00,2053,33,,,,8955.08,
3067090,21:19:37,21:19:37,2054,34,,,,9221.67,0
3067090,21:19:55,21:19:55,2055,35,,,,9366.79,0
3067090,21:20:26,21:20:26,2056,36,,,,9608.66,0
3067090,21:20:50,21:20:50,2057,37,,,,9772.08,0
3067090,21:21:26,21:21:26,2059,38,,,,10086.89,0
3067090,21:21:48,21:21:48,2060,39,,,,10274.63,0
3067090,21:22:15,21:22:15,2061,40,,,,10494.46,0
3067090,21:22:45,21:22:45,2062,41,,,,10704.33,0
3067090,21:23:19,21:23:19,2063,42,,,,10983.07,0
3067090,21:23:41,21:23:41,2064,43,,,,11135.72,0
3067090,21:24:10,21:24:10,2066,44,,,,11363.65,0
3067090,21:24:49,21:24:49,2067,45,,,,11691.82,0
3067090,21:25:44,21:25:44,2068,46,,,,11896.69,0
3067090,21:26:30,21:26:30,508,47,,,,12119.5,0
3067090,21:27:03,21:27:03,509,48,,,,12357.49,0
3067090,21:27:22,21:27:22,463,49,,,,12539.24,0
3067090,21:29:00,21:29:00,510,50,,,,13280.28,
3067090,21:30:10,21:30:10,511,51,,,,13691.62,0
3067090,21:30:45,21:30:45,512,52,,,,13855.73,0
3067090,21:31:35,21:31:35,513,53,,,,14053.38,0
3067090,21:32:16,21:32:16,514,54,,,,14247.37,0
3067090,21:32:53,21:32:53,515,55,,,,14468.24,0
3067090,21:33:35,21:33:35,5896,56,,,,14690.39,0
3067090,21:34:10,21:34:10,5897,57,,,,14861.19,0
3067090,21:34:39,21:34:39,10148,58,,,,15038.06,0
3067090,21:35:12,21:35:12,5899,59,,,,15231.76,0
3067090,21:36:16,21:36:16,5900,60,,,,15535.7,0
3067090,21:38:26,21:38:26,990,61,,,,16069.75,0
3067090,21:39:00,21:39:00,10737,62,,1,,16296.1,
3067100,20:52:00,20:52:00,9954,1,,,1,0,
3067100,20:53:17,20:53:17,7581,2,,,,650.35,0
3067100,20:54:44,20:54:44,7747,3,,,,1094.04,0
3067100,20:55:18,20:55:18,10730,4,,,,1304.05,0
3067100,20:56:44,20:56:44,4989,5,,,,1761.93,0
3067100,20:57:31,20:57:31,4990,6,,,,2003.57,0
3067100,20:58:14,20:58:14,4991,7,,,,2317.5,0
3067100,20:59:02,20:59:02,4992,8,,,,2601,0
3067100,20:59:34,20:59:34,4993,9,,,,2915.94,0
3067100,21:00:00,21:00:00,4994,10,,,,3094.23,
3067100,21:00:38,21:00:38,4995,11,,,,3253.95,0
3067100,21:01:10,21:01:10,4996,12,,,,3416.7,0
3067100,21:01:55,21:01:55,4997,13,,,,3625.9,0
3067100,21:02:22,21:02:22,4998,14,,,,3727.06,0
3067100,21:03:39,21:03:39,4999,15,,,,4055.92,0
3067100,21:04:23,21:04:23,5000,16,,,,4263.28,0
3067100,21:06:00,21:06:00,10731,17,,,,4763.16,
3067100,21:07:20,21:07:20,4716,18,,,,5285.94,0
3067100,21:07:59,21:07:59,4718,19,,,,5434.74,0
3067100,21:08:31,21:08:31,4717,20,,,,5573.52,0
3067100,21:09:38,21:09:38,4719,21,,,,5870.16,0
3067100,21:10:34,21:10:34,4720,22,,,,6153.11,0
3067100,21:11:31,21:11:31,8216,23,,,,6375.38,0
3067100,21:12:11,21:12:11,858,24,,,,6592.69,0
3067100,21:12:50,21:12:50,859,25,,,,6836.77,0
3067100,21:13:36,21:13:36,860,26,,,,7192.84,0
3067100,21:14:09,21:14:09,861,27,,,,7378.6,0
3067100,21:15:29,21:15:29,2048,28,,,,7816.44,0
3067100,21:16:32,21:16:32,2049,29,,,,8279.45,0
3067100,21:17:02,21:17:02,2050,30,,,,8429.15,0
3067100,21:17:43,21:17:43,2051,31,,,,8634.74,0
3067100,21:18:23,21:18:23,2052,32,,,,8824.69,0
3067100,21:19:00,21:19:00,2053,33,,,,8955.08,
3067100,21:19:37,21:19:37,2054,34,,,,9221.67,0
3067100,21:19:55,21:19:55,2055,35,,,,9366.79,0
3067100,21:20:26,21:20:26,2056,36,,,,9608.66,0
3067100,21:20:50,21:20:50,2057,37,,,,9772.08,0
3067100,21:21:26,21:21:26,2059,38,,,,10086.89,0
3067100,21:21:48,21:21:48,2060,39,,,,10274.63,0
3067100,21:22:15,21:22:15,2061,40,,,,10494.46,0
3067100,21:22:45,21:22:45,2062,41,,,,10704.33,0
3067100,21:23:19,21:23:19,2063,42,,,,10983.07,0
3067100,21:23:41,21:23:41,2064,43,,,,11135.72,0
3067100,21:24:10,21:24:10,2066,44,,,,11363.65,0
3067100,21:24:49,21:24:49,2067,45,,,,11691.82,0
3067100,21:25:44,21:25:44,2068,46,,,,11896.69,0
3067100,21:26:30,21:26:30,508,47,,,,12119.5,0
3067100,21:27:03,21:27:03,509,48,,,,12357.49,0
3067100,21:27:22,21:27:22,463,49,,,,12539.24,0
3067100,21:29:00,21:29:00,510,50,,,,13280.28,
3067100,21:30:10,21:30:10,511,51,,,,13691.62,0
3067100,21:30:45,21:30:45,512,52,,,,13855.73,0
3067100,21:31:35,21:31:35,513,53,,,,14053.38,0
3067100,21:32:16,21:32:16,514,54,,,,14247.37,0
3067100,21:32:53,21:32:53,515,55,,,,14468.24,0
3067100,21:33:35,21:33:35,5896,56,,,,14690.39,0
3067100,21:34:10,21:34:10,5897,57,,,,14861.19,0
3067100,21:34:39,21:34:39,10148,58,,,,15038.06,0
3067100,21:35:12,21:35:12,5899,59,,,,15231.76,0
3067100,21:36:16,21:36:16,5900,60,,,,15535.7,0
3067100,21:38:26,21:38:26,990,61,,,,16069.75,0
3067100,21:39:00,21:39:00,10737,62,,1,,16296.1,
3067110,20:52:00,20:52:00,9954,1,,,1,0,
3067110,20:53:17,20:53:17,7581,2,,,,650.35,0
3067110,20:54:44,20:54:44,7747,3,,,,1094.04,0
3067110,20:55:18,20:55:18,10730,4,,,,1304.05,0
3067110,20:56:44,20:56:44,4989,5,,,,1761.93,0
3067110,20:57:31,20:57:31,4990,6,,,,2003.57,0
3067110,20:58:14,20:58:14,4991,7,,,,2317.5,0
3067110,20:59:02,20:59:02,4992,8,,,,2601,0
3067110,20:59:34,20:59:34,4993,9,,,,2915.94,0
3067110,21:00:00,21:00:00,4994,10,,,,3094.23,
3067110,21:00:38,21:00:38,4995,11,,,,3253.95,0
3067110,21:01:10,21:01:10,4996,12,,,,3416.7,0
3067110,21:01:55,21:01:55,4997,13,,,,3625.9,0
3067110,21:02:22,21:02:22,4998,14,,,,3727.06,0
3067110,21:03:39,21:03:39,4999,15,,,,4055.92,0
3067110,21:04:23,21:04:23,5000,16,,,,4263.28,0
3067110,21:06:00,21:06:00,10731,17,,,,4763.16,
3067110,21:07:20,21:07:20,4716,18,,,,5285.94,0
3067110,21:07:59,21:07:59,4718,19,,,,5434.74,0
3067110,21:08:31,21:08:31,4717,20,,,,5573.52,0
3067110,21:09:38,21:09:38,4719,21,,,,5870.16,0
3067110,21:10:34,21:10:34,4720,22,,,,6153.11,0
3067110,21:11:31,21:11:31,8216,23,,,,6375.38,0
3067110,21:12:11,21:12:11,858,24,,,,6592.69,0
3067110,21:12:50,21:12:50,859,25,,,,6836.77,0
3067110,21:13:36,21:13:36,860,26,,,,7192.84,0
3067110,21:14:09,21:14:09,861,27,,,,7378.6,0
3067110,21:15:29,21:15:29,2048,28,,,,7816.44,0
3067110,21:16:32,21:16:32,2049,29,,,,8279.45,0
3067110,21:17:02,21:17:02,2050,30,,,,8429.15,0
3067110,21:17:43,21:17:43,2051,31,,,,8634.74,0
3067110,21:18:23,21:18:23,2052,32,,,,8824.69,0
3067110,21:19:00,21:19:00,2053,33,,,,8955.08,
3067110,21:19:37,21:19:37,2054,34,,,,9221.67,0
3067110,21:19:55,21:19:55,2055,35,,,,9366.79,0
3067110,21:20:26,21:20:26,2056,36,,,,9608.66,0
3067110,21:20:50,21:20:50,2057,37,,,,9772.08,0
3067110,21:21:26,21:21:26,2059,38,,,,10086.89,0
3067110,21:21:48,21:21:48,2060,39,,,,10274.63,0
3067110,21:22:15,21:22:15,2061,40,,,,10494.46,0
3067110,21:22:45,21:22:45,2062,41,,,,10704.33,0
3067110,21:23:19,21:23:19,2063,42,,,,10983.07,0
3067110,21:23:41,21:23:41,2064,43,,,,11135.72,0
3067110,21:24:10,21:24:10,2066,44,,,,11363.65,0
3067110,21:24:49,21:24:49,2067,45,,,,11691.82,0
3067110,21:25:44,21:25:44,2068,46,,,,11896.69,0
3067110,21:26:30,21:26:30,508,47,,,,12119.5,0
3067110,21:27:03,21:27:03,509,48,,,,12357.49,0
3067110,21:27:22,21:27:22,463,49,,,,12539.24,0
3067110,21:29:00,21:29:00,510,50,,,,13280.28,
3067110,21:30:10,21:30:10,511,51,,,,13691.62,0
3067110,21:30:45,21:30:45,512,52,,,,13855.73,0
3067110,21:31:35,21:31:35,513,53,,,,14053.38,0
3067110,21:32:16,21:32:16,514,54,,,,14247.37,0
3067110,21:32:53,21:32:53,515,55,,,,14468.24,0
3067110,21:33:35,21:33:35,5896,56,,,,14690.39,0
3067110,21:34:10,21:34:10,5897,57,,,,14861.19,0
3067110,21:34:39,21:34:39,10148,58,,,,15038.06,0
3067110,21:35:12,21:35:12,5899,59,,,,15231.76,0
3067110,21:36:16,21:36:16,5900,60,,,,15535.7,0
3067110,21:38:26,21:38:26,990,61,,,,16069.75,0
3067110,21:39:00,21:39:00,10737,62,,1,,16296.1,
3356020,21:22:00,21:22:00,9954,1,,,1,0,
3356020,21:23:17,21:23:17,7581,2,,,,650.35,0
3356020,21:24:44,21:24:44,7747,3,,,,1094.04,0
3356020,21:25:18,21:25:18,10730,4,,,,1304.05,0
3356020,21:26:44,21:26:44,4989,5,,,,1761.93,0
3356020,21:27:31,21:27:31,4990,6,,,,2003.57,0
3356020,21:28:14,21:28:14,4991,7,,,,2317.5,0
3356020,21:29:02,21:29:02,4992,8,,,,2601,0
3356020,21:29:34,21:29:34,4993,9,,,,2915.94,0
3356020,21:30:00,21:30:00,4994,10,,,,3094.23,
3356020,21:30:38,21:30:38,4995,11,,,,3253.95,0
3356020,21:31:10,21:31:10,4996,12,,,,3416.7,0
3356020,21:31:55,21:31:55,4997,13,,,,3625.9,0
3356020,21:32:22,21:32:22,4998,14,,,,3727.06,0
3356020,21:33:39,21:33:39,4999,15,,,,4055.92,0
3356020,21:34:23,21:34:23,5000,16,,,,4263.28,0
3356020,21:36:00,21:36:00,10731,17,,,,4763.16,
3356020,21:37:20,21:37:20,4716,18,,,,5285.94,0
3356020,21:37:59,21:37:59,4718,19,,,,5434.74,0
3356020,21:38:31,21:38:31,4717,20,,,,5573.52,0
3356020,21:39:38,21:39:38,4719,21,,,,5870.16,0
3356020,21:40:34,21:40:34,4720,22,,,,6153.11,0
3356020,21:41:31,21:41:31,8216,23,,,,6375.38,0
3356020,21:42:11,21:42:11,858,24,,,,6592.69,0
3356020,21:42:50,21:42:50,859,25,,,,6836.77,0
3356020,21:43:36,21:43:36,860,26,,,,7192.84,0
3356020,21:44:09,21:44:09,861,27,,,,7378.6,0
3356020,21:45:29,21:45:29,2048,28,,,,7816.44,0
3356020,21:46:32,21:46:32,2049,29,,,,8279.45,0
3356020,21:47:02,21:47:02,2050,30,,,,8429.15,0
3356020,21:47:43,21:47:43,2051,31,,,,8634.74,0
3356020,21:48:23,21:48:23,2052,32,,,,8824.69,0
3356020,21:49:00,21:49:00,2053,33,,,,8955.08,
3356020,21:49:37,21:49:37,2054,34,,,,9221.67,0
3356020,21:49:55,21:49:55,2055,35,,,,9366.79,0
3356020,21:50:26,21:50:26,2056,36,,,,9608.66,0
3356020,21:50:50,21:50:50,2057,37,,,,9772.08,0
3356020,21:51:26,21:51:26,2059,38,,,,10086.89,0
3356020,21:51:48,21:51:48,2060,39,,,,10274.63,0
3356020,21:52:15,21:52:15,2061,40,,,,10494.46,0
3356020,21:52:45,21:52:45,2062,41,,,,10704.33,0
3356020,21:53:19,21:53:19,2063,42,,,,10983.07,0
3356020,21:53:41,21:53:41,2064,43,,,,11135.72,0
3356020,21:54:10,21:54:10,2066,44,,,,11363.65,0
3356020,21:54:49,21:54:49,2067,45,,,,11691.82,0
3356020,21:55:44,21:55:44,2068,46,,,,11896.69,0
3356020,21:56:30,21:56:30,508,47,,,,12119.5,0
3356020,21:57:03,21:57:03,509,48,,,,12357.49,0
3356020,21:57:22,21:57:22,463,49,,,,12539.24,0
3356020,21:59:00,21:59:00,510,50,,,,13280.28,
3356020,22:00:10,22:00:10,511,51,,,,13691.62,0
3356020,22:00:45,22:00:45,512,52,,,,13855.73,0
3356020,22:01:35,22:01:35,513,53,,,,14053.38,0
3356020,22:02:16,22:02:16,514,54,,,,14247.37,0
3356020,22:02:53,22:02:53,515,55,,,,14468.24,0
3356020,22:03:35,22:03:35,5896,56,,,,14690.39,0
3356020,22:04:10,22:04:10,5897,57,,,,14861.19,0
3356020,22:04:39,22:04:39,10148,58,,,,15038.06,0
3356020,22:05:12,22:05:12,5899,59,,,,15231.76,0
3356020,22:06:16,22:06:16,5900,60,,,,15535.7,0
3356020,22:08:26,22:08:26,990,61,,,,16069.75,0
3356020,22:09:00,22:09:00,10737,62,,1,,16296.1,
3356030,21:22:00,21:22:00,9954,1,,,1,0,
3356030,21:23:17,21:23:17,7581,2,,,,650.35,0
3356030,21:24:44,21:24:44,7747,3,,,,1094.04,0
3356030,21:25:18,21:25:18,10730,4,,,,1304.05,0
3356030,21:26:44,21:26:44,4989,5,,,,1761.93,0
3356030,21:27:31,21:27:31,4990,6,,,,2003.57,0
3356030,21:28:14,21:28:14,4991,7,,,,2317.5,0
3356030,21:29:02,21:29:02,4992,8,,,,2601,0
3356030,21:29:34,21:29:34,4993,9,,,,2915.94,0
3356030,21:30:00,21:30:00,4994,10,,,,3094.23,
3356030,21:30:38,21:30:38,4995,11,,,,3253.95,0
3356030,21:31:10,21:31:10,4996,12,,,,3416.7,0
3356030,21:31:55,21:31:55,4997,13,,,,3625.9,0
3356030,21:32:22,21:32:22,4998,14,,,,3727.06,0
3356030,21:33:39,21:33:39,4999,15,,,,4055.92,0
3356030,21:34:23,21:34:23,5000,16,,,,4263.28,0
3356030,21:36:00,21:36:00,10731,17,,,,4763.16,
3356030,21:37:20,21:37:20,4716,18,,,,5285.94,0
3356030,21:37:59,21:37:59,4718,19,,,,5434.74,0
3356030,21:38:31,21:38:31,4717,20,,,,5573.52,0
3356030,21:39:38,21:39:38,4719,21,,,,5870.16,0
3356030,21:40:34,21:40:34,4720,22,,,,6153.11,0
3356030,21:41:31,21:41:31,8216,23,,,,6375.38,0
3356030,21:42:11,21:42:11,858,24,,,,6592.69,0
3356030,21:42:50,21:42:50,859,25,,,,6836.77,0
3356030,21:43:36,21:43:36,860,26,,,,7192.84,0
3356030,21:44:09,21:44:09,861,27,,,,7378.6,0
3356030,21:45:29,21:45:29,2048,28,,,,7816.44,0
3356030,21:46:32,21:46:32,2049,29,,,,8279.45,0
3356030,21:47:02,21:47:02,2050,30,,,,8429.15,0
3356030,21:47:43,21:47:43,2051,31,,,,8634.74,0
3356030,21:48:23,21:48:23,2052,32,,,,8824.69,0
3356030,21:49:00,21:49:00,2053,33,,,,8955.08,
3356030,21:49:37,21:49:37,2054,34,,,,9221.67,0
3356030,21:49:55,21:49:55,2055,35,,,,9366.79,0
3356030,21:50:26,21:50:26,2056,36,,,,9608.66,0
3356030,21:50:50,21:50:50,2057,37,,,,9772.08,0
3356030,21:51:26,21:51:26,2059,38,,,,10086.89,0
3356030,21:51:48,21:51:48,2060,39,,,,10274.63,0
3356030,21:52:15,21:52:15,2061,40,,,,10494.46,0
3356030,21:52:45,21:52:45,2062,41,,,,10704.33,0
3356030,21:53:19,21:53:19,2063,42,,,,10983.07,0
3356030,21:53:41,21:53:41,2064,43,,,,11135.72,0
3356030,21:54:10,21:54:10,2066,44,,,,11363.65,0
3356030,21:54:49,21:54:49,2067,45,,,,11691.82,0
3356030,21:55:44,21:55:44,2068,46,,,,11896.69,0
3356030,21:56:30,21:56:30,508,47,,,,12119.5,0
3356030,21:57:03,21:57:03,509,48,,,,12357.49,0
3356030,21:57:22,21:57:22,463,49,,,,12539.24,0
3356030,21:59:00,21:59:00,510,50,,,,13280.28,
3356030,22:00:10,22:00:10,511,51,,,,13691.62,0
3356030,22:00:45,22:00:45,512,52,,,,13855.73,0
3356030,22:01:35,22:01:35,513,53,,,,14053.38,0
3356030,22:02:16,22:02:16,514,54,,,,14247.37,0
3356030,22:02:53,22:02:53,515,55,,,,14468.24,0
3356030,22:03:35,22:03:35,5896,56,,,,14690.39,0
3356030,22:04:10,22:04:10,5897,57,,,,14861.19,0
3356030,22:04:39,22:04:39,10148,58,,,,15038.06,0
3356030,22:05:12,22:05:12,5899,59,,,,15231.76,0
3356030,22:06:16,22:06:16,5900,60,,,,15535.7,0
3356030,22:08:26,22:08:26,990,61,,,,16069.75,0
3356030,22:09:00,22:09:00,10737,62,,1,,16296.1,
3356040,21:22:00,21:22:00,9954,1,,,1,0,
3356040,21:23:17,21:23:17,7581,2,,,,650.35,0
3356040,21:24:44,21:24:44,7747,3,,,,1094.04,0
3356040,21:25:18,21:25:18,10730,4,,,,1304.05,0
3356040,21:26:44,21:26:44,4989,5,,,,1761.93,0
3356040,21:27:31,21:27:31,4990,6,,,,2003.57,0
3356040,21:28:14,21:28:14,4991,7,,,,2317.5,0
3356040,21:29:02,21:29:02,4992,8,,,,2601,0
3356040,21:29:34,21:29:34,4993,9,,,,2915.94,0
3356040,21:30:00,21:30:00,4994,10,,,,3094.23,
3356040,21:30:38,21:30:38,4995,11,,,,3253.95,0
3356040,21:31:10,21:31:10,4996,12,,,,3416.7,0
3356040,21:31:55,21:31:55,4997,13,,,,3625.9,0
3356040,21:32:22,21:32:22,4998,14,,,,3727.06,0
3356040,21:33:39,21:33:39,4999,15,,,,4055.92,0
3356040,21:34:23,21:34:23,5000,16,,,,4263.28,0
3356040,21:36:00,21:36:00,10731,17,,,,4763.16,
3356040,21:37:20,21:37:20,4716,18,,,,5285.94,0
3356040,21:37:59,21:37:59,4718,19,,,,5434.74,0
3356040,21:38:31,21:38:31,4717,20,,,,5573.52,0
3356040,21:39:38,21:39:38,4719,21,,,,5870.16,0
3356040,21:40:34,21:40:34,4720,22,,,,6153.11,0
3356040,21:41:31,21:41:31,8216,23,,,,6375.38,0
3356040,21:42:11,21:42:11,858,24,,,,6592.69,0
3356040,21:42:50,21:42:50,859,25,,,,6836.77,0
3356040,21:43:36,21:43:36,860,26,,,,7192.84,0
3356040,21:44:09,21:44:09,861,27,,,,7378.6,0
3356040,21:45:29,21:45:29,2048,28,,,,7816.44,0
3356040,21:46:32,21:46:32,2049,29,,,,8279.45,0
3356040,21:47:02,21:47:02,2050,30,,,,8429.15,0
3356040,21:47:43,21:47:43,2051,31,,,,8634.74,0
3356040,21:48:23,21:48:23,2052,32,,,,8824.69,0
3356040,21:49:00,21:49:00,2053,33,,,,8955.08,
3356040,21:49:37,21:49:37,2054,34,,,,9221.67,0
3356040,21:49:55,21:49:55,2055,35,,,,9366.79,0
3356040,21:50:26,21:50:26,2056,36,,,,9608.66,0
3356040,21:50:50,21:50:50,2057,37,,,,9772.08,0
3356040,21:51:26,21:51:26,2059,38,,,,10086.89,0
3356040,21:51:48,21:51:48,2060,39,,,,10274.63,0
3356040,21:52:15,21:52:15,2061,40,,,,10494.46,0
3356040,21:52:45,21:52:45,2062,41,,,,10704.33,0
3356040,21:53:19,21:53:19,2063,42,,,,10983.07,0
3356040,21:53:41,21:53:41,2064,43,,,,11135.72,0
3356040,21:54:10,21:54:10,2066,44,,,,11363.65,0
3356040,21:54:49,21:54:49,2067,45,,,,11691.82,0
3356040,21:55:44,21:55:44,2068,46,,,,11896.69,0
3356040,21:56:30,21:56:30,508,47,,,,12119.5,0
3356040,21:57:03,21:57:03,509,48,,,,12357.49,0
3356040,21:57:22,21:57:22,463,49,,,,12539.24,0
3356040,21:59:00,21:59:00,510,50,,,,13280.28,
3356040,22:00:10,22:00:10,511,51,,,,13691.62,0
3356040,22:00:45,22:00:45,512,52,,,,13855.73,0
3356040,22:01:35,22:01:35,513,53,,,,14053.38,0
3356040,22:02:16,22:02:16,514,54,,,,14247.37,0
3356040,22:02:53,22:02:53,515,55,,,,14468.24,0
3356040,22:03:35,22:03:35,5896,56,,,,14690.39,0
3356040,22:04:10,22:04:10,5897,57,,,,14861.19,0
3356040,22:04:39,22:04:39,10148,58,,,,15038.06,0
3356040,22:05:12,22:05:12,5899,59,,,,15231.76,0
3356040,22:06:16,22:06:16,5900,60,,,,15535.7,0
3356040,22:08:26,22:08:26,990,61,,,,16069.75,0
3356040,22:09:00,22:09:00,10737,62,,1,,16296.1,
3356050,21:22:00,21:22:00,9954,1,,,1,0,
3356050,21:23:17,21:23:17,7581,2,,,,650.35,0
3356050,21:24:44,21:24:44,7747,3,,,,1094.04,0
3356050,21:25:18,21:25:18,10730,4,,,,1304.05,0
3356050,21:26:44,21:26:44,4989,5,,,,1761.93,0
3356050,21:27:31,21:27:31,4990,6,,,,2003.57,0
3356050,21:28:14,21:28:14,4991,7,,,,2317.5,0
3356050,21:29:02,21:29:02,4992,8,,,,2601,0
3356050,21:29:34,21:29:34,4993,9,,,,2915.94,0
3356050,21:30:00,21:30:00,4994,10,,,,3094.23,
3356050,21:30:38,21:30:38,4995,11,,,,3253.95,0
3356050,21:31:10,21:31:10,4996,12,,,,3416.7,0
3356050,21:31:55,21:31:55,4997,13,,,,3625.9,0
3356050,21:32:22,21:32:22,4998,14,,,,3727.06,0
3356050,21:33:39,21:33:39,4999,15,,,,4055.92,0
3356050,21:34:23,21:34:23,5000,16,,,,4263.28,0
3356050,21:36:00,21:36:00,10731,17,,,,4763.16,
3356050,21:37:20,21:37:20,4716,18,,,,5285.94,0
3356050,21:37:59,21:37:59,4718,19,,,,5434.74,0
3356050,21:38:31,21:38:31,4717,20,,,,5573.52,0
3356050,21:39:38,21:39:38,4719,21,,,,5870.16,0
3356050,21:40:34,21:40:34,4720,22,,,,6153.11,0
3356050,21:41:31,21:41:31,8216,23,,,,6375.38,0
3356050,21:42:11,21:42:11,858,24,,,,6592.69,0
3356050,21:42:50,21:42:50,859,25,,,,6836.77,0
3356050,21:43:36,21:43:36,860,26,,,,7192.84,0
3356050,21:44:09,21:44:09,861,27,,,,7378.6,0
3356050,21:45:29,21:45:29,2048,28,,,,7816.44,0
3356050,21:46:32,21:46:32,2049,29,,,,8279.45,0
3356050,21:47:02,21:47:02,2050,30,,,,8429.15,0
3356050,21:47:43,21:47:43,2051,31,,,,8634.74,0
3356050,21:48:23,21:48:23,2052,32,,,,8824.69,0
3356050,21:49:00,21:49:00,2053,33,,,,8955.08,
3356050,21:49:37,21:49:37,2054,34,,,,9221.67,0
3356050,21:49:55,21:49:55,2055,35,,,,9366.79,0
3356050,21:50:26,21:50:26,2056,36,,,,9608.66,0
3356050,21:50:50,21:50:50,2057,37,,,,9772.08,0
3356050,21:51:26,21:51:26,2059,38,,,,10086.89,0
3356050,21:51:48,21:51:48,2060,39,,,,10274.63,0
3356050,21:52:15,21:52:15,2061,40,,,,10494.46,0
3356050,21:52:45,21:52:45,2062,41,,,,10704.33,0
3356050,21:53:19,21:53:19,2063,42,,,,10983.07,0
3356050,21:53:41,21:53:41,2064,43,,,,11135.72,0
3356050,21:54:10,21:54:10,2066,44,,,,11363.65,0
3356050,21:54:49,21:54:49,2067,45,,,,11691.82,0
3356050,21:55:44,21:55:44,2068,46,,,,11896.69,0
3356050,21:56:30,21:56:30,508,47,,,,12119.5,0
3356050,21:57:03,21:57:03,509,48,,,,12357.49,0
3356050,21:57:22,21:57:22,463,49,,,,12539.24,0
3356050,21:59:00,21:59:00,510,50,,,,13280.28,
3356050,22:00:10,22:00:10,511,51,,,,13691.62,0
3356050,22:00:45,22:00:45,512,52,,,,13855.73,0
3356050,22:01:35,22:01:35,513,53,,,,14053.38,0
3356050,22:02:16,22:02:16,514,54,,,,14247.37,0
3356050,22:02:53,22:02:53,515,55,,,,14468.24,0
3356050,22:03:35,22:03:35,5896,56,,,,14690.39,0
3356050,22:04:10,22:04:10,5897,57,,,,14861.19,0
3356050,22:04:39,22:04:39,10148,58,,,,15038.06,0
3356050,22:05:12,22:05:12,5899,59,,,,15231.76,0
3356050,22:06:16,22:06:16,5900,60,,,,15535.7,0
3356050,22:08:26,22:08:26,990,61,,,,16069.75,0
3356050,22:09:00,22:09:00,10737,62,,1,,16296.1,
3356060,21:22:00,21:22:00,9954,1,,,1,0,
3356060,21:23:17,21:23:17,7581,2,,,,650.35,0
3356060,21:24:44,21:24:44,7747,3,,,,1094.04,0
3356060,21:25:18,21:25:18,10730,4,,,,1304.05,0
3356060,21:26:44,21:26:44,4989,5,,,,1761.93,0
3356060,21:27:31,21:27:31,4990,6,,,,2003.57,0
3356060,21:28:14,21:28:14,4991,7,,,,2317.5,0
3356060,21:29:02,21:29:02,4992,8,,,,2601,0
3356060,21:29:34,21:29:34,4993,9,,,,2915.94,0
3356060,21:30:00,21:30:00,4994,10,,,,3094.23,
3356060,21:30:38,21:30:38,4995,11,,,,3253.95,0
3356060,21:31:10,21:31:10,4996,12,,,,3416.7,0
3356060,21:31:55,21:31:55,4997,13,,,,3625.9,0
3356060,21:32:22,21:32:22,4998,14,,,,3727.06,0
3356060,21:33:39,21:33:39,4999,15,,,,4055.92,0
3356060,21:34:23,21:34:23,5000,16,,,,4263.28,0
3356060,21:36:00,21:36:00,10731,17,,,,4763.16,
3356060,21:37:20,21:37:20,4716,18,,,,5285.94,0
3356060,21:37:59,21:37:59,4718,19,,,,5434.74,0
3356060,21:38:31,21:38:31,4717,20,,,,5573.52,0
3356060,21:39:38,21:39:38,4719,21,,,,5870.16,0
3356060,21:40:34,21:40:34,4720,22,,,,6153.11,0
3356060,21:41:31,21:41:31,8216,23,,,,6375.38,0
3356060,21:42:11,21:42:11,858,24,,,,6592.69,0
3356060,21:42:50,21:42:50,859,25,,,,6836.77,0
3356060,21:43:36,21:43:36,860,26,,,,7192.84,0
3356060,21:44:09,21:44:09,861,27,,,,7378.6,0
3356060,21:45:29,21:45:29,2048,28,,,,7816.44,0
3356060,21:46:32,21:46:32,2049,29,,,,8279.45,0
3356060,21:47:02,21:47:02,2050,30,,,,8429.15,0
3356060,21:47:43,21:47:43,2051,31,,,,8634.74,0
3356060,21:48:23,21:48:23,2052,32,,,,8824.69,0
3356060,21:49:00,21:49:00,2053,33,,,,8955.08,
3356060,21:49:37,21:49:37,2054,34,,,,9221.67,0
3356060,21:49:55,21:49:55,2055,35,,,,9366.79,0
3356060,21:50:26,21:50:26,2056,36,,,,9608.66,0
3356060,21:50:50,21:50:50,2057,37,,,,9772.08,0
3356060,21:51:26,21:51:26,2059,38,,,,10086.89,0
3356060,21:51:48,21:51:48,2060,39,,,,10274.63,0
3356060,21:52:15,21:52:15,2061,40,,,,10494.46,0
3356060,21:52:45,21:52:45,2062,41,,,,10704.33,0
3356060,21:53:19,21:53:19,2063,42,,,,10983.07,0
3356060,21:53:41,21:53:41,2064,43,,,,11135.72,0
3356060,21:54:10,21:54:10,2066,44,,,,11363.65,0
3356060,21:54:49,21:54:49,2067,45,,,,11691.82,0
3356060,21:55:44,21:55:44,2068,46,,,,11896.69,0
3356060,21:56:30,21:56:30,508,47,,,,12119.5,0
3356060,21:57:03,21:57:03,509,48,,,,12357.49,0
3356060,21:57:22,21:57:22,463,49,,,,12539.24,0
3356060,21:59:00,21:59:00,510,50,,,,13280.28,
3356060,22:00:10,22:00:10,511,51,,,,13691.62,0
3356060,22:00:45,22:00:45,512,52,,,,13855.73,0
3356060,22:01:35,22:01:35,513,53,,,,14053.38,0
3356060,22:02:16,22:02:16,514,54,,,,14247.37,0
3356060,22:02:53,22:02:53,515,55,,,,14468.24,0
3356060,22:03:35,22:03:35,5896,56,,,,14690.39,0
3356060,22:04:10,22:04:10,5897,57,,,,14861.19,0
3356060,22:04:39,22:04:39,10148,58,,,,15038.06,0
3356060,22:05:12,22:05:12,5899,59,,,,15231.76,0
3356060,22:06:16,22:06:16,5900,60,,,,15535.7,0
3356060,22:08:26,22:08:26,990,61,,,,16069.75,0
3356060,22:09:00,22:09:00,10737,62,,1,,16296.1,
3356090,21:22:00,21:22:00,9954,1,,,1,0,
3356090,21:23:17,21:23:17,7581,2,,,,650.35,0
3356090,21:24:44,21:24:44,7747,3,,,,1094.04,0
3356090,21:25:18,21:25:18,10730,4,,,,1304.05,0
3356090,21:26:44,21:26:44,4989,5,,,,1761.93,0
3356090,21:27:31,21:27:31,4990,6,,,,2003.57,0
3356090,21:28:14,21:28:14,4991,7,,,,2317.5,0
3356090,21:29:02,21:29:02,4992,8,,,,2601,0
3356090,21:29:34,21:29:34,4993,9,,,,2915.94,0
3356090,21:30:00,21:30:00,4994,10,,,,3094.23,
3356090,21:30:38,21:30:38,4995,11,,,,3253.95,0
3356090,21:31:10,21:31:10,4996,12,,,,3416.7,0
3356090,21:31:55,21:31:55,4997,13,,,,3625.9,0
3356090,21:32:22,21:32:22,4998,14,,,,3727.06,0
3356090,21:33:39,21:33:39,4999,15,,,,4055.92,0
3356090,21:34:23,21:34:23,5000,16,,,,4263.28,0
3356090,21:36:00,21:36:00,10731,17,,,,4763.16,
3356090,21:37:20,21:37:20,4716,18,,,,5285.94,0
3356090,21:37:59,21:37:59,4718,19,,,,5434.74,0
3356090,21:38:31,21:38:31,4717,20,,,,5573.52,0
3356090,21:39:38,21:39:38,4719,21,,,,5870.16,0
3356090,21:40:34,21:40:34,4720,22,,,,6153.11,0
3356090,21:41:31,21:41:31,8216,23,,,,6375.38,0
3356090,21:42:11,21:42:11,858,24,,,,6592.69,0
3356090,21:42:50,21:42:50,859,25,,,,6836.77,0
3356090,21:43:36,21:43:36,860,26,,,,7192.84,0
3356090,21:44:09,21:44:09,861,27,,,,7378.6,0
3356090,21:45:29,21:45:29,2048,28,,,,7816.44,0
3356090,21:46:32,21:46:32,2049,29,,,,8279.45,0
3356090,21:47:02,21:47:02,2050,30,,,,8429.15,0
3356090,21:47:43,21:47:43,2051,31,,,,8634.74,0
3356090,21:48:23,21:48:23,2052,32,,,,8824.69,0
3356090,21:49:00,21:49:00,2053,33,,,,8955.08,
3356090,21:49:37,21:49:37,2054,34,,,,9221.67,0
3356090,21:49:55,21:49:55,2055,35,,,,9366.79,0
3356090,21:50:26,21:50:26,2056,36,,,,9608.66,0
3356090,21:50:50,21:50:50,2057,37,,,,9772.08,0
3356090,21:51:26,21:51:26,2059,38,,,,10086.89,0
3356090,21:51:48,21:51:48,2060,39,,,,10274.63,0
3356090,21:52:15,21:52:15,2061,40,,,,10494.46,0
3356090,21:52:45,21:52:45,2062,41,,,,10704.33,0
3356090,21:53:19,21:53:19,2063,42,,,,10983.07,0
3356090,21:53:41,21:53:41,2064,43,,,,11135.72,0
3356090,21:54:10,21:54:10,2066,44,,,,11363.65,0
3356090,21:54:49,21:54:49,2067,45,,,,11691.82,0
3356090,21:55:44,21:55:44,2068,46,,,,11896.69,0
3356090,21:56:30,21:56:30,508,47,,,,12119.5,0
3356090,21:57:03,21:57:03,509,48,,,,12357.49,0
3356090,21:57:22,21:57:22,463,49,,,,12539.24,0
3356090,21:59:00,21:59:00,510,50,,,,13280.28,
3356090,22:00:10,22:00:10,511,51,,,,13691.62,0
3356090,22:00:45,22:00:45,512,52,,,,13855.73,0
3356090,22:01:35,22:01:35,513,53,,,,14053.38,0
3356090,22:02:16,22:02:16,514,54,,,,14247.37,0
3356090,22:02:53,22:02:53,515,55,,,,14468.24,0
3356090,22:03:35,22:03:35,5896,56,,,,14690.39,0
3356090,22:04:10,22:04:10,5897,57,,,,14861.19,0
3356090,22:04:39,22:04:39,10148,58,,,,15038.06,0
3356090,22:05:12,22:05:12,5899,59,,,,15231.76,0
3356090,22:06:16,22:06:16,5900,60,,,,15535.7,0
3356090,22:08:26,22:08:26,990,61,,,,16069.75,0
3356090,22:09:00,22:09:00,10737,62,,1,,16296.1,
3356100,21:22:00,21:22:00,9954,1,,,1,0,
3356100,21:23:17,21:23:17,7581,2,,,,650.35,0
3356100,21:24:44,21:24:44,7747,3,,,,1094.04,0
3356100,21:25:18,21:25:18,10730,4,,,,1304.05,0
3356100,21:26:44,21:26:44,4989,5,,,,1761.93,0
3356100,21:27:31,21:27:31,4990,6,,,,2003.57,0
3356100,21:28:14,21:28:14,4991,7,,,,2317.5,0
3356100,21:29:02,21:29:02,4992,8,,,,2601,0
3356100,21:29:34,21:29:34,4993,9,,,,2915.94,0
3356100,21:30:00,21:30:00,4994,10,,,,3094.23,
3356100,21:30:38,21:30:38,4995,11,,,,3253.95,0
3356100,21:31:10,21:31:10,4996,12,,,,3416.7,0
3356100,21:31:55,21:31:55,4997,13,,,,3625.9,0
3356100,21:32:22,21:32:22,4998,14,,,,3727.06,0
3356100,21:33:39,21:33:39,4999,15,,,,4055.92,0
3356100,21:34:23,21:34:23,5000,16,,,,4263.28,0
3356100,21:36:00,21:36:00,10731,17,,,,4763.16,
3356100,21:37:20,21:37:20,4716,18,,,,5285.94,0
3356100,21:37:59,21:37:59,4718,19,,,,5434.74,0
3356100,21:38:31,21:38:31,4717,20,,,,5573.52,0
3356100,21:39:38,21:39:38,4719,21,,,,5870.16,0
3356100,21:40:34,21:40:34,4720,22,,,,6153.11,0
3356100,21:41:31,21:41:31,8216,23,,,,6375.38,0
3356100,21:42:11,21:42:11,858,24,,,,6592.69,0
3356100,21:42:50,21:42:50,859,25,,,,6836.77,0
3356100,21:43:36,21:43:36,860,26,,,,7192.84,0
3356100,21:44:09,21:44:09,861,27,,,,7378.6,0
3356100,21:45:29,21:45:29,2048,28,,,,7816.44,0
3356100,21:46:32,21:46:32,2049,29,,,,8279.45,0
3356100,21:47:02,21:47:02,2050,30,,,,8429.15,0
3356100,21:47:43,21:47:43,2051,31,,,,8634.74,0
3356100,21:48:23,21:48:23,2052,32,,,,8824.69,0
3356100,21:49:00,21:49:00,2053,33,,,,8955.08,
3356100,21:49:37,21:49:37,2054,34,,,,9221.67,0
3356100,21:49:55,21:49:55,2055,35,,,,9366.79,0
3356100,21:50:26,21:50:26,2056,36,,,,9608.66,0
3356100,21:50:50,21:50:50,2057,37,,,,9772.08,0
3356100,21:51:26,21:51:26,2059,38,,,,10086.89,0
3356100,21:51:48,21:51:48,2060,39,,,,10274.63,0
3356100,21:52:15,21:52:15,2061,40,,,,10494.46,0
3356100,21:52:45,21:52:45,2062,41,,,,10704.33,0
3356100,21:53:19,21:53:19,2063,42,,,,10983.07,0
3356100,21:53:41,21:53:41,2064,43,,,,11135.72,0
3356100,21:54:10,21:54:10,2066,44,,,,11363.65,0
3356100,21:54:49,21:54:49,2067,45,,,,11691.82,0
3356100,21:55:44,21:55:44,2068,46,,,,11896.69,0
3356100,21:56:30,21:56:30,508,47,,,,12119.5,0
3356100,21:57:03,21:57:03,509,48,,,,12357.49,0
3356100,21:57:22,21:57:22,463,49,,,,12539.24,0
3356100,21:59:00,21:59:00,510,50,,,,13280.28,
3356100,22:00:10,22:00:10,511,51,,,,13691.62,0
3356100,22:00:45,22:00:45,512,52,,,,13855.73,0
3356100,22:01:35,22:01:35,513,53,,,,14053.38,0
3356100,22:02:16,22:02:16,514,54,,,,14247.37,0
3356100,22:02:53,22:02:53,515,55,,,,14468.24,0
3356100,22:03:35,22:03:35,5896,56,,,,14690.39,0
3356100,22:04:10,22:04:10,5897,57,,,,14861.19,0
3356100,22:04:39,22:04:39,10148,58,,,,15038.06,0
3356100,22:05:12,22:05:12,5899,59,,,,15231.76,0
3356100,22:06:16,22:06:16,5900,60,,,,15535.7,0
3356100,22:08:26,22:08:26,990,61,,,,16069.75,0
3356100,22:09:00,22:09:00,10737,62,,1,,16296.1,
3356110,21:22:00,21:22:00,9954,1,,,1,0,
3356110,21:23:17,21:23:17,7581,2,,,,650.35,0
3356110,21:24:44,21:24:44,7747,3,,,,1094.04,0
3356110,21:25:18,21:25:18,10730,4,,,,1304.05,0
3356110,21:26:44,21:26:44,4989,5,,,,1761.93,0
3356110,21:27:31,21:27:31,4990,6,,,,2003.57,0
3356110,21:28:14,21:28:14,4991,7,,,,2317.5,0
3356110,21:29:02,21:29:02,4992,8,,,,2601,0
3356110,21:29:34,21:29:34,4993,9,,,,2915.94,0
3356110,21:30:00,21:30:00,4994,10,,,,3094.23,
3356110,21:30:38,21:30:38,4995,11,,,,3253.95,0
3356110,21:31:10,21:31:10,4996,12,,,,3416.7,0
3356110,21:31:55,21:31:55,4997,13,,,,3625.9,0
3356110,21:32:22,21:32:22,4998,14,,,,3727.06,0
3356110,21:33:39,21:33:39,4999,15,,,,4055.92,0
3356110,21:34:23,21:34:23,5000,16,,,,4263.28,0
3356110,21:36:00,21:36:00,10731,17,,,,4763.16,
3356110,21:37:20,21:37:20,4716,18,,,,5285.94,0
3356110,21:37:59,21:37:59,4718,19,,,,5434.74,0
3356110,21:38:31,21:38:31,4717,20,,,,5573.52,0
3356110,21:39:38,21:39:38,4719,21,,,,5870.16,0
3356110,21:40:34,21:40:34,4720,22,,,,6153.11,0
3356110,21:41:31,21:41:31,8216,23,,,,6375.38,0
3356110,21:42:11,21:42:11,858,24,,,,6592.69,0
3356110,21:42:50,21:42:50,859,25,,,,6836.77,0
3356110,21:43:36,21:43:36,860,26,,,,7192.84,0
3356110,21:44:09,21:44:09,861,27,,,,7378.6,0
3356110,21:45:29,21:45:29,2048,28,,,,7816.44,0
3356110,21:46:32,21:46:32,2049,29,,,,8279.45,0
3356110,21:47:02,21:47:02,2050,30,,,,8429.15,0
3356110,21:47:43,21:47:43,2051,31,,,,8634.74,0
3356110,21:48:23,21:48:23,2052,32,,,,8824.69,0
3356110,21:49:00,21:49:00,2053,33,,,,8955.08,
3356110,21:49:37,21:49:37,2054,34,,,,9221.67,0
3356110,21:49:55,21:49:55,2055,35,,,,9366.79,0
3356110,21:50:26,21:50:26,2056,36,,,,9608.66,0
3356110,21:50:50,21:50:50,2057,37,,,,9772.08,0
3356110,21:51:26,21:51:26,2059,38,,,,10086.89,0
3356110,21:51:48,21:51:48,2060,39,,,,10274.63,0
3356110,21:52:15,21:52:15,2061,40,,,,10494.46,0
3356110,21:52:45,21:52:45,2062,41,,,,10704.33,0
3356110,21:53:19,21:53:19,2063,42,,,,10983.07,0
3356110,21:53:41,21:53:41,2064,43,,,,11135.72,0
3356110,21:54:10,21:54:10,2066,44,,,,11363.65,0
3356110,21:54:49,21:54:49,2067,45,,,,11691.82,0
3356110,21:55:44,21:55:44,2068,46,,,,11896.69,0
3356110,21:56:30,21:56:30,508,47,,,,12119.5,0
3356110,21:57:03,21:57:03,509,48,,,,12357.49,0
3356110,21:57:22,21:57:22,463,49,,,,12539.24,0
3356110,21:59:00,21:59:00,510,50,,,,13280.28,
3356110,22:00:10,22:00:10,511,51,,,,13691.62,0
3356110,22:00:45,22:00:45,512,52,,,,13855.73,0
3356110,22:01:35,22:01:35,513,53,,,,14053.38,0
3356110,22:02:16,22:02:16,514,54,,,,14247.37,0
3356110,22:02:53,22:02:53,515,55,,,,14468.24,0
3356110,22:03:35,22:03:35,5896,56,,,,14690.39,0
3356110,22:04:10,22:04:10,5897,57,,,,14861.19,0
3356110,22:04:39,22:04:39,10148,58,,,,15038.06,0
3356110,22:05:12,22:05:12,5899,59,,,,15231.76,0
3356110,22:06:16,22:06:16,5900,60,,,,15535.7,0
3356110,22:08:26,22:08:26,990,61,,,,16069.75,0
3356110,22:09:00,22:09:00,10737,62,,1,,16296.1,
3423010,09:16:00,09:16:00,9954,1,,,1,0,
3423010,09:17:07,09:17:07,7581,2,,,,650.35,0
3423010,09:18:24,09:18:24,7747,3,,,,1094.04,0
3423010,09:18:53,09:18:53,10730,4,,,,1304.05,0
3423010,09:20:09,09:20:09,4989,5,,,,1761.93,0
3423010,09:20:49,09:20:49,4990,6,,,,2003.57,0
3423010,09:21:27,09:21:27,4991,7,,,,2317.5,0
3423010,09:22:09,09:22:09,4992,8,,,,2601,0
3423010,09:22:38,09:22:38,4993,9,,,,2915.94,0
3423010,09:23:00,09:23:00,4994,10,,,,3094.23,
3423010,09:23:32,09:23:32,4995,11,,,,3253.95,0
3423010,09:23:58,09:23:58,4996,12,,,,3416.7,0
3423010,09:24:36,09:24:36,4997,13,,,,3625.9,0
3423010,09:24:58,09:24:58,4998,14,,,,3727.06,0
3423010,09:26:03,09:26:03,4999,15,,,,4055.92,0
3423010,09:26:39,09:26:39,5000,16,,,,4263.28,0
3423010,09:28:00,09:28:00,10731,17,,,,4763.16,
3423010,09:29:08,09:29:08,4716,18,,,,5285.94,0
3423010,09:29:40,09:29:40,4718,19,,,,5434.74,0
3423010,09:30:08,09:30:08,4717,20,,,,5573.52,0
3423010,09:31:04,09:31:04,4719,21,,,,5870.16,0
3423010,09:31:52,09:31:52,4720,22,,,,6153.11,0
3423010,09:32:40,09:32:40,8216,23,,,,6375.38,0
3423010,09:33:14,09:33:14,858,24,,,,6592.69,0
3423010,09:33:47,09:33:47,859,25,,,,6836.77,0
3423010,09:34:26,09:34:26,860,26,,,,7192.84,0
3423010,09:34:53,09:34:53,861,27,,,,7378.6,0
3423010,09:36:02,09:36:02,2048,28,,,,7816.44,0
3423010,09:36:55,09:36:55,2049,29,,,,8279.45,0
3423010,09:37:20,09:37:20,2050,30,,,,8429.15,0
3423010,09:37:55,09:37:55,2051,31,,,,8634.74,0
3423010,09:38:29,09:38:29,2052,32,,,,8824.69,0
3423010,09:39:00,09:39:00,2053,33,,,,8955.08,
3423010,09:39:41,09:39:41,2054,34,,,,9221.67,0
3423010,09:40:00,09:40:00,2055,35,,,,9366.79,0
3423010,09:40:35,09:40:35,2056,36,,,,9608.66,0
3423010,09:41:01,09:41:01,2057,37,,,,9772.08,0
3423010,09:41:41,09:41:41,2059,38,,,,10086.89,0
3423010,09:42:05,09:42:05,2060,39,,,,10274.63,0
3423010,09:42:34,09:42:34,2061,40,,,,10494.46,0
3423010,09:43:07,09:43:07,2062,41,,,,10704.33,0
3423010,09:43:45,09:43:45,2063,42,,,,10983.07,0
3423010,09:44:10,09:44:10,2064,43,,,,11135.72,0
3423010,09:44:41,09:44:41,2066,44,,,,11363.65,0
3423010,09:45:24,09:45:24,2067,45,,,,11691.82,0
3423010,09:46:25,09:46:25,2068,46,,,,11896.69,0
3423010,09:47:15,09:47:15,508,47,,,,12119.5,0
3423010,09:47:51,09:47:51,509,48,,,,12357.49,0
3423010,09:48:12,09:48:12,463,49,,,,12539.24,0
3423010,09:50:00,09:50:00,510,50,,,,13280.28,
3423010,09:51:17,09:51:17,511,51,,,,13691.62,0
3423010,09:51:56,09:51:56,512,52,,,,13855.73,0
3423010,09:52:50,09:52:50,513,53,,,,14053.38,0
3423010,09:53:36,09:53:36,514,54,,,,14247.37,0
3423010,09:54:17,09:54:17,515,55,,,,14468.24,0
3423010,09:55:02,09:55:02,5896,56,,,,14690.39,0
3423010,09:55:41,09:55:41,5897,57,,,,14861.19,0
3423010,09:56:13,09:56:13,10148,58,,,,15038.06,0
3423010,09:56:49,09:56:49,5899,59,,,,15231.76,0
3423010,09:58:00,09:58:00,5900,60,,,,15535.7,0
3423010,10:00:23,10:00:23,990,61,,,,16069.75,0
3423010,10:01:00,10:01:00,10737,62,,1,,16296.1,
3423080,09:16:00,09:16:00,9954,1,,,1,0,
3423080,09:17:07,09:17:07,7581,2,,,,650.35,0
3423080,09:18:24,09:18:24,7747,3,,,,1094.04,0
3423080,09:18:53,09:18:53,10730,4,,,,1304.05,0
3423080,09:20:09,09:20:09,4989,5,,,,1761.93,0
3423080,09:20:49,09:20:49,4990,6,,,,2003.57,0
3423080,09:21:27,09:21:27,4991,7,,,,2317.5,0
3423080,09:22:09,09:22:09,4992,8,,,,2601,0
3423080,09:22:38,09:22:38,4993,9,,,,2915.94,0
3423080,09:23:00,09:23:00,4994,10,,,,3094.23,
3423080,09:23:32,09:23:32,4995,11,,,,3253.95,0
3423080,09:23:58,09:23:58,4996,12,,,,3416.7,0
3423080,09:24:36,09:24:36,4997,13,,,,3625.9,0
3423080,09:24:58,09:24:58,4998,14,,,,3727.06,0
3423080,09:26:03,09:26:03,4999,15,,,,4055.92,0
3423080,09:26:39,09:26:39,5000,16,,,,4263.28,0
3423080,09:28:00,09:28:00,10731,17,,,,4763.16,
3423080,09:29:08,09:29:08,4716,18,,,,5285.94,0
3423080,09:29:40,09:29:40,4718,19,,,,5434.74,0
3423080,09:30:08,09:30:08,4717,20,,,,5573.52,0
3423080,09:31:04,09:31:04,4719,21,,,,5870.16,0
3423080,09:31:52,09:31:52,4720,22,,,,6153.11,0
3423080,09:32:40,09:32:40,8216,23,,,,6375.38,0
3423080,09:33:14,09:33:14,858,24,,,,6592.69,0
3423080,09:33:47,09:33:47,859,25,,,,6836.77,0
3423080,09:34:26,09:34:26,860,26,,,,7192.84,0
3423080,09:34:53,09:34:53,861,27,,,,7378.6,0
3423080,09:36:02,09:36:02,2048,28,,,,7816.44,0
3423080,09:36:55,09:36:55,2049,29,,,,8279.45,0
3423080,09:37:20,09:37:20,2050,30,,,,8429.15,0
3423080,09:37:55,09:37:55,2051,31,,,,8634.74,0
3423080,09:38:29,09:38:29,2052,32,,,,8824.69,0
3423080,09:39:00,09:39:00,2053,33,,,,8955.08,
3423080,09:39:41,09:39:41,2054,34,,,,9221.67,0
3423080,09:40:00,09:40:00,2055,35,,,,9366.79,0
3423080,09:40:35,09:40:35,2056,36,,,,9608.66,0
3423080,09:41:01,09:41:01,2057,37,,,,9772.08,0
3423080,09:41:41,09:41:41,2059,38,,,,10086.89,0
3423080,09:42:05,09:42:05,2060,39,,,,10274.63,0
3423080,09:42:34,09:42:34,2061,40,,,,10494.46,0
3423080,09:43:07,09:43:07,2062,41,,,,10704.33,0
3423080,09:43:45,09:43:45,2063,42,,,,10983.07,0
3423080,09:44:10,09:44:10,2064,43,,,,11135.72,0
3423080,09:44:41,09:44:41,2066,44,,,,11363.65,0
3423080,09:45:24,09:45:24,2067,45,,,,11691.82,0
3423080,09:46:25,09:46:25,2068,46,,,,11896.69,0
3423080,09:47:15,09:47:15,508,47,,,,12119.5,0
3423080,09:47:51,09:47:51,509,48,,,,12357.49,0
3423080,09:48:12,09:48:12,463,49,,,,12539.24,0
3423080,09:50:00,09:50:00,510,50,,,,13280.28,
3423080,09:51:17,09:51:17,511,51,,,,13691.62,0
3423080,09:51:56,09:51:56,512,52,,,,13855.73,0
3423080,09:52:50,09:52:50,513,53,,,,14053.38,0
3423080,09:53:36,09:53:36,514,54,,,,14247.37,0
3423080,09:54:17,09:54:17,515,55,,,,14468.24,0
3423080,09:55:02,09:55:02,5896,56,,,,14690.39,0
3423080,09:55:41,09:55:41,5897,57,,,,14861.19,0
3423080,09:56:13,09:56:13,10148,58,,,,15038.06,0
3423080,09:56:49,09:56:49,5899,59,,,,15231.76,0
3423080,09:58:00,09:58:00,5900,60,,,,15535.7,0
3423080,10:00:23,10:00:23,990,61,,,,16069.75,0
3423080,10:01:00,10:01:00,10737,62,,1,,16296.1,
3423130,09:16:00,09:16:00,9954,1,,,1,0,
3423130,09:17:07,09:17:07,7581,2,,,,650.35,0
3423130,09:18:24,09:18:24,7747,3,,,,1094.04,0
3423130,09:18:53,09:18:53,10730,4,,,,1304.05,0
3423130,09:20:09,09:20:09,4989,5,,,,1761.93,0
3423130,09:20:49,09:20:49,4990,6,,,,2003.57,0
3423130,09:21:27,09:21:27,4991,7,,,,2317.5,0
3423130,09:22:09,09:22:09,4992,8,,,,2601,0
3423130,09:22:38,09:22:38,4993,9,,,,2915.94,0
3423130,09:23:00,09:23:00,4994,10,,,,3094.23,
3423130,09:23:32,09:23:32,4995,11,,,,3253.95,0
3423130,09:23:58,09:23:58,4996,12,,,,3416.7,0
3423130,09:24:36,09:24:36,4997,13,,,,3625.9,0
3423130,09:24:58,09:24:58,4998,14,,,,3727.06,0
3423130,09:26:03,09:26:03,4999,15,,,,4055.92,0
3423130,09:26:39,09:26:39,5000,16,,,,4263.28,0
3423130,09:28:00,09:28:00,10731,17,,,,4763.16,
3423130,09:29:08,09:29:08,4716,18,,,,5285.94,0
3423130,09:29:40,09:29:40,4718,19,,,,5434.74,0
3423130,09:30:08,09:30:08,4717,20,,,,5573.52,0
3423130,09:31:04,09:31:04,4719,21,,,,5870.16,0
3423130,09:31:52,09:31:52,4720,22,,,,6153.11,0
3423130,09:32:40,09:32:40,8216,23,,,,6375.38,0
3423130,09:33:14,09:33:14,858,24,,,,6592.69,0
3423130,09:33:47,09:33:47,859,25,,,,6836.77,0
3423130,09:34:26,09:34:26,860,26,,,,7192.84,0
3423130,09:34:53,09:34:53,861,27,,,,7378.6,0
3423130,09:36:02,09:36:02,2048,28,,,,7816.44,0
3423130,09:36:55,09:36:55,2049,29,,,,8279.45,0
3423130,09:37:20,09:37:20,2050,30,,,,8429.15,0
3423130,09:37:55,09:37:55,2051,31,,,,8634.74,0
3423130,09:38:29,09:38:29,2052,32,,,,8824.69,0
3423130,09:39:00,09:39:00,2053,33,,,,8955.08,
3423130,09:39:41,09:39:41,2054,34,,,,9221.67,0
3423130,09:40:00,09:40:00,2055,35,,,,9366.79,0
3423130,09:40:35,09:40:35,2056,36,,,,9608.66,0
3423130,09:41:01,09:41:01,2057,37,,,,9772.08,0
3423130,09:41:41,09:41:41,2059,38,,,,10086.89,0
3423130,09:42:05,09:42:05,2060,39,,,,10274.63,0
3423130,09:42:34,09:42:34,2061,40,,,,10494.46,0
3423130,09:43:07,09:43:07,2062,41,,,,10704.33,0
3423130,09:43:45,09:43:45,2063,42,,,,10983.07,0
3423130,09:44:10,09:44:10,2064,43,,,,11135.72,0
3423130,09:44:41,09:44:41,2066,44,,,,11363.65,0
3423130,09:45:24,09:45:24,2067,45,,,,11691.82,0
3423130,09:46:25,09:46:25,2068,46,,,,11896.69,0
3423130,09:47:15,09:47:15,508,47,,,,12119.5,0
3423130,09:47:51,09:47:51,509,48,,,,12357.49,0
3423130,09:48:12,09:48:12,463,49,,,,12539.24,0
3423130,09:50:00,09:50:00,510,50,,,,13280.28,
3423130,09:51:17,09:51:17,511,51,,,,13691.62,0
3423130,09:51:56,09:51:56,512,52,,,,13855.73,0
3423130,09:52:50,09:52:50,513,53,,,,14053.38,0
3423130,09:53:36,09:53:36,514,54,,,,14247.37,0
3423130,09:54:17,09:54:17,515,55,,,,14468.24,0
3423130,09:55:02,09:55:02,5896,56,,,,14690.39,0
3423130,09:55:41,09:55:41,5897,57,,,,14861.19,0
3423130,09:56:13,09:56:13,10148,58,,,,15038.06,0
3423130,09:56:49,09:56:49,5899,59,,,,15231.76,0
3423130,09:58:00,09:58:00,5900,60,,,,15535.7,0
3423130,10:00:23,10:00:23,990,61,,,,16069.75,0
3423130,10:01:00,10:01:00,10737,62,,1,,16296.1,
3508140,09:34:00,09:34:00,9954,1,,,1,0,
3508140,09:35:07,09:35:07,7581,2,,,,650.35,0
3508140,09:36:24,09:36:24,7747,3,,,,1094.04,0
3508140,09:36:53,09:36:53,10730,4,,,,1304.05,0
3508140,09:38:09,09:38:09,4989,5,,,,1761.93,0
3508140,09:38:49,09:38:49,4990,6,,,,2003.57,0
3508140,09:39:27,09:39:27,4991,7,,,,2317.5,0
3508140,09:40:09,09:40:09,4992,8,,,,2601,0
3508140,09:40:38,09:40:38,4993,9,,,,2915.94,0
3508140,09:41:00,09:41:00,4994,10,,,,3094.23,
3508140,09:41:32,09:41:32,4995,11,,,,3253.95,0
3508140,09:41:58,09:41:58,4996,12,,,,3416.7,0
3508140,09:42:36,09:42:36,4997,13,,,,3625.9,0
3508140,09:42:58,09:42:58,4998,14,,,,3727.06,0
3508140,09:44:03,09:44:03,4999,15,,,,4055.92,0
3508140,09:44:39,09:44:39,5000,16,,,,4263.28,0
3508140,09:46:00,09:46:00,10731,17,,,,4763.16,
3508140,09:47:08,09:47:08,4716,18,,,,5285.94,0
3508140,09:47:40,09:47:40,4718,19,,,,5434.74,0
3508140,09:48:08,09:48:08,4717,20,,,,5573.52,0
3508140,09:49:04,09:49:04,4719,21,,,,5870.16,0
3508140,09:49:52,09:49:52,4720,22,,,,6153.11,0
3508140,09:50:40,09:50:40,8216,23,,,,6375.38,0
3508140,09:51:14,09:51:14,858,24,,,,6592.69,0
3508140,09:51:47,09:51:47,859,25,,,,6836.77,0
3508140,09:52:26,09:52:26,860,26,,,,7192.84,0
3508140,09:52:53,09:52:53,861,27,,,,7378.6,0
3508140,09:54:02,09:54:02,2048,28,,,,7816.44,0
3508140,09:54:55,09:54:55,2049,29,,,,8279.45,0
3508140,09:55:20,09:55:20,2050,30,,,,8429.15,0
3508140,09:55:55,09:55:55,2051,31,,,,8634.74,0
3508140,09:56:29,09:56:29,2052,32,,,,8824.69,0
3508140,09:57:00,09:57:00,2053,33,,,,8955.08,
3508140,09:57:41,09:57:41,2054,34,,,,9221.67,0
3508140,09:58:00,09:58:00,2055,35,,,,9366.79,0
3508140,09:58:35,09:58:35,2056,36,,,,9608.66,0
3508140,09:59:01,09:59:01,2057,37,,,,9772.08,0
3508140,09:59:41,09:59:41,2059,38,,,,10086.89,0
3508140,10:00:05,10:00:05,2060,39,,,,10274.63,0
3508140,10:00:34,10:00:34,2061,40,,,,10494.46,0
3508140,10:01:07,10:01:07,2062,41,,,,10704.33,0
3508140,10:01:45,10:01:45,2063,42,,,,10983.07,0
3508140,10:02:10,10:02:10,2064,43,,,,11135.72,0
3508140,10:02:41,10:02:41,2066,44,,,,11363.65,0
3508140,10:03:24,10:03:24,2067,45,,,,11691.82,0
3508140,10:04:25,10:04:25,2068,46,,,,11896.69,0
3508140,10:05:15,10:05:15,508,47,,,,12119.5,0
3508140,10:05:51,10:05:51,509,48,,,,12357.49,0
3508140,10:06:12,10:06:12,463,49,,,,12539.24,0
3508140,10:08:00,10:08:00,510,50,,,,13280.28,
3508140,10:09:17,10:09:17,511,51,,,,13691.62,0
3508140,10:09:56,10:09:56,512,52,,,,13855.73,0
3508140,10:10:50,10:10:50,513,53,,,,14053.38,0
3508140,10:11:36,10:11:36,514,54,,,,14247.37,0
3508140,10:12:17,10:12:17,515,55,,,,14468.24,0
3508140,10:13:02,10:13:02,5896,56,,,,14690.39,0
3508140,10:13:41,10:13:41,5897,57,,,,14861.19,0
3508140,10:14:13,10:14:13,10148,58,,,,15038.06,0
3508140,10:14:49,10:14:49,5899,59,,,,15231.76,0
3508140,10:16:00,10:16:00,5900,60,,,,15535.7,0
3508140,10:18:23,10:18:23,990,61,,,,16069.75,0
3508140,10:19:00,10:19:00,10737,62,,1,,16296.1,
3640070,13:34:00,13:34:00,9954,1,,,1,0,
3640070,13:35:26,13:35:26,7581,2,,,,650.35,0
3640070,13:37:05,13:37:05,7747,3,,,,1094.04,0
3640070,13:37:43,13:37:43,10730,4,,,,1304.05,0
3640070,13:39:20,13:39:20,4989,5,,,,1761.93,0
3640070,13:40:12,13:40:12,4990,6,,,,2003.57,0
3640070,13:41:01,13:41:01,4991,7,,,,2317.5,0
3640070,13:41:55,13:41:55,4992,8,,,,2601,0
3640070,13:42:31,13:42:31,4993,9,,,,2915.94,0
3640070,13:43:00,13:43:00,4994,10,,,,3094.23,
3640070,13:43:38,13:43:38,4995,11,,,,3253.95,0
3640070,13:44:10,13:44:10,4996,12,,,,3416.7,0
3640070,13:44:55,13:44:55,4997,13,,,,3625.9,0
3640070,13:45:22,13:45:22,4998,14,,,,3727.06,0
3640070,13:46:39,13:46:39,4999,15,,,,4055.92,0
3640070,13:47:23,13:47:23,5000,16,,,,4263.28,0
3640070,13:49:00,13:49:00,10731,17,,,,4763.16,
3640070,13:50:20,13:50:20,4716,18,,,,5285.94,0
3640070,13:50:59,13:50:59,4718,19,,,,5434.74,0
3640070,13:51:31,13:51:31,4717,20,,,,5573.52,0
3640070,13:52:38,13:52:38,4719,21,,,,5870.16,0
3640070,13:53:34,13:53:34,4720,22,,,,6153.11,0
3640070,13:54:31,13:54:31,8216,23,,,,6375.38,0
3640070,13:55:11,13:55:11,858,24,,,,6592.69,0
3640070,13:55:50,13:55:50,859,25,,,,6836.77,0
3640070,13:56:36,13:56:36,860,26,,,,7192.84,0
3640070,13:57:09,13:57:09,861,27,,,,7378.6,0
3640070,13:58:29,13:58:29,2048,28,,,,7816.44,0
3640070,13:59:32,13:59:32,2049,29,,,,8279.45,0
3640070,14:00:02,14:00:02,2050,30,,,,8429.15,0
3640070,14:00:43,14:00:43,2051,31,,,,8634.74,0
3640070,14:01:23,14:01:23,2052,32,,,,8824.69,0
3640070,14:02:00,14:02:00,2053,33,,,,8955.08,
3640070,14:02:45,14:02:45,2054,34,,,,9221.67,0
3640070,14:03:06,14:03:06,2055,35,,,,9366.79,0
3640070,14:03:43,14:03:43,2056,36,,,,9608.66,0
3640070,14:04:12,14:04:12,2057,37,,,,9772.08,0
3640070,14:04:55,14:04:55,2059,38,,,,10086.89,0
3640070,14:05:22,14:05:22,2060,39,,,,10274.63,0
3640070,14:05:54,14:05:54,2061,40,,,,10494.46,0
3640070,14:06:30,14:06:30,2062,41,,,,10704.33,0
3640070,14:07:11,14:07:11,2063,42,,,,10983.07,0
3640070,14:07:38,14:07:38,2064,43,,,,11135.72,0
3640070,14:08:12,14:08:12,2066,44,,,,11363.65,0
3640070,14:08:59,14:08:59,2067,45,,,,11691.82,0
3640070,14:10:05,14:10:05,2068,46,,,,11896.69,0
3640070,14:11:00,14:11:00,508,47,,,,12119.5,0
3640070,14:11:40,14:11:40,509,48,,,,12357.49,0
3640070,14:12:02,14:12:02,463,49,,,,12539.24,0
3640070,14:14:00,14:14:00,510,50,,,,13280.28,
3640070,14:15:31,14:15:31,511,51,,,,13691.62,0
3640070,14:16:17,14:16:17,512,52,,,,13855.73,0
3640070,14:17:21,14:17:21,513,53,,,,14053.38,0
3640070,14:18:15,14:18:15,514,54,,,,14247.37,0
3640070,14:19:03,14:19:03,515,55,,,,14468.24,0
3640070,14:19:57,14:19:57,5896,56,,,,14690.39,0
3640070,14:20:43,14:20:43,5897,57,,,,14861.19,0
3640070,14:21:21,14:21:21,10148,58,,,,15038.06,0
3640070,14:22:04,14:22:04,5899,59,,,,15231.76,0
3640070,14:23:27,14:23:27,5900,60,,,,15535.7,0
3640070,14:26:16,14:26:16,990,61,,,,16069.75,0
3640070,14:27:00,14:27:00,10737,62,,1,,16296.1,
3640120,13:34:00,13:34:00,9954,1,,,1,0,
3640120,13:35:26,13:35:26,7581,2,,,,650.35,0
3640120,13:37:05,13:37:05,7747,3,,,,1094.04,0
3640120,13:37:43,13:37:43,10730,4,,,,1304.05,0
3640120,13:39:20,13:39:20,4989,5,,,,1761.93,0
3640120,13:40:12,13:40:12,4990,6,,,,2003.57,0
3640120,13:41:01,13:41:01,4991,7,,,,2317.5,0
3640120,13:41:55,13:41:55,4992,8,,,,2601,0
3640120,13:42:31,13:42:31,4993,9,,,,2915.94,0
3640120,13:43:00,13:43:00,4994,10,,,,3094.23,
3640120,13:43:38,13:43:38,4995,11,,,,3253.95,0
3640120,13:44:10,13:44:10,4996,12,,,,3416.7,0
3640120,13:44:55,13:44:55,4997,13,,,,3625.9,0
3640120,13:45:22,13:45:22,4998,14,,,,3727.06,0
3640120,13:46:39,13:46:39,4999,15,,,,4055.92,0
3640120,13:47:23,13:47:23,5000,16,,,,4263.28,0
3640120,13:49:00,13:49:00,10731,17,,,,4763.16,
3640120,13:50:20,13:50:20,4716,18,,,,5285.94,0
3640120,13:50:59,13:50:59,4718,19,,,,5434.74,0
3640120,13:51:31,13:51:31,4717,20,,,,5573.52,0
3640120,13:52:38,13:52:38,4719,21,,,,5870.16,0
3640120,13:53:34,13:53:34,4720,22,,,,6153.11,0
3640120,13:54:31,13:54:31,8216,23,,,,6375.38,0
3640120,13:55:11,13:55:11,858,24,,,,6592.69,0
3640120,13:55:50,13:55:50,859,25,,,,6836.77,0
3640120,13:56:36,13:56:36,860,26,,,,7192.84,0
3640120,13:57:09,13:57:09,861,27,,,,7378.6,0
3640120,13:58:29,13:58:29,2048,28,,,,7816.44,0
3640120,13:59:32,13:59:32,2049,29,,,,8279.45,0
3640120,14:00:02,14:00:02,2050,30,,,,8429.15,0
3640120,14:00:43,14:00:43,2051,31,,,,8634.74,0
3640120,14:01:23,14:01:23,2052,32,,,,8824.69,0
3640120,14:02:00,14:02:00,2053,33,,,,8955.08,
3640120,14:02:45,14:02:45,2054,34,,,,9221.67,0
3640120,14:03:06,14:03:06,2055,35,,,,9366.79,0
3640120,14:03:43,14:03:43,2056,36,,,,9608.66,0
3640120,14:04:12,14:04:12,2057,37,,,,9772.08,0
3640120,14:04:55,14:04:55,2059,38,,,,10086.89,0
3640120,14:05:22,14:05:22,2060,39,,,,10274.63,0
3640120,14:05:54,14:05:54,2061,40,,,,10494.46,0
3640120,14:06:30,14:06:30,2062,41,,,,10704.33,0
3640120,14:07:11,14:07:11,2063,42,,,,10983.07,0
3640120,14:07:38,14:07:38,2064,43,,,,11135.72,0
3640120,14:08:12,14:08:12,2066,44,,,,11363.65,0
3640120,14:08:59,14:08:59,2067,45,,,,11691.82,0
3640120,14:10:05,14:10:05,2068,46,,,,11896.69,0
3640120,14:11:00,14:11:00,508,47,,,,12119.5,0
3640120,14:11:40,14:11:40,509,48,,,,12357.49,0
3640120,14:12:02,14:12:02,463,49,,,,12539.24,0
3640120,14:14:00,14:14:00,510,50,,,,13280.28,
3640120,14:15:31,14:15:31,511,51,,,,13691.62,0
3640120,14:16:17,14:16:17,512,52,,,,13855.73,0
3640120,14:17:21,14:17:21,513,53,,,,14053.38,0
3640120,14:18:15,14:18:15,514,54,,,,14247.37,0
3640120,14:19:03,14:19:03,515,55,,,,14468.24,0
3640120,14:19:57,14:19:57,5896,56,,,,14690.39,0
3640120,14:20:43,14:20:43,5897,57,,,,14861.19,0
3640120,14:21:21,14:21:21,10148,58,,,,15038.06,0
3640120,14:22:04,14:22:04,5899,59,,,,15231.76,0
3640120,14:23:27,14:23:27,5900,60,,,,15535.7,0
3640120,14:26:16,14:26:16,990,61,,,,16069.75,0
3640120,14:27:00,14:27:00,10737,62,,1,,16296.1,
3662020,07:22:00,07:22:00,9954,1,,,1,0,
3662020,07:23:17,07:23:17,7581,2,,,,650.35,0
3662020,07:24:44,07:24:44,7747,3,,,,1094.04,0
3662020,07:25:18,07:25:18,10730,4,,,,1304.05,0
3662020,07:26:44,07:26:44,4989,5,,,,1761.93,0
3662020,07:27:31,07:27:31,4990,6,,,,2003.57,0
3662020,07:28:14,07:28:14,4991,7,,,,2317.5,0
3662020,07:29:02,07:29:02,4992,8,,,,2601,0
3662020,07:29:34,07:29:34,4993,9,,,,2915.94,0
3662020,07:30:00,07:30:00,4994,10,,,,3094.23,
3662020,07:30:38,07:30:38,4995,11,,,,3253.95,0
3662020,07:31:10,07:31:10,4996,12,,,,3416.7,0
3662020,07:31:55,07:31:55,4997,13,,,,3625.9,0
3662020,07:32:22,07:32:22,4998,14,,,,3727.06,0
3662020,07:33:39,07:33:39,4999,15,,,,4055.92,0
3662020,07:34:23,07:34:23,5000,16,,,,4263.28,0
3662020,07:36:00,07:36:00,10731,17,,,,4763.16,
3662020,07:37:51,07:37:51,4716,18,,,,5285.94,0
3662020,07:38:45,07:38:45,4718,19,,,,5434.74,0
3662020,07:39:29,07:39:29,4717,20,,,,5573.52,0
3662020,07:41:02,07:41:02,4719,21,,,,5870.16,0
3662020,07:42:20,07:42:20,4720,22,,,,6153.11,0
3662020,07:43:38,07:43:38,8216,23,,,,6375.38,0
3662020,07:44:34,07:44:34,858,24,,,,6592.69,0
3662020,07:45:27,07:45:27,859,25,,,,6836.77,0
3662020,07:46:32,07:46:32,860,26,,,,7192.84,0
3662020,07:47:17,07:47:17,861,27,,,,7378.6,0
3662020,07:49:09,07:49:09,2048,28,,,,7816.44,0
3662020,07:50:35,07:50:35,2049,29,,,,8279.45,0
3662020,07:51:17,07:51:17,2050,30,,,,8429.15,0
3662020,07:52:13,07:52:13,2051,31,,,,8634.74,0
3662020,07:53:09,07:53:09,2052,32,,,,8824.69,0
3662020,07:54:00,07:54:00,2053,33,,,,8955.08,
3662020,07:54:49,07:54:49,2054,34,,,,9221.67,0
3662020,07:55:11,07:55:11,2055,35,,,,9366.79,0
3662020,07:55:52,07:55:52,2056,36,,,,9608.66,0
3662020,07:56:23,07:56:23,2057,37,,,,9772.08,0
3662020,07:57:10,07:57:10,2059,38,,,,10086.89,0
3662020,07:57:39,07:57:39,2060,39,,,,10274.63,0
3662020,07:58:13,07:58:13,2061,40,,,,10494.46,0
3662020,07:58:52,07:58:52,2062,41,,,,10704.33,0
3662020,07:59:37,07:59:37,2063,42,,,,10983.07,0
3662020,08:00:06,08:00:06,2064,43,,,,11135.72,0
3662020,08:00:43,08:00:43,2066,44,,,,11363.65,0
3662020,08:01:34,08:01:34,2067,45,,,,11691.82,0
3662020,08:02:46,08:02:46,2068,46,,,,11896.69,0
3662020,08:03:45,08:03:45,508,47,,,,12119.5,0
3662020,08:04:28,08:04:28,509,48,,,,12357.49,0
3662020,08:04:53,08:04:53,463,49,,,,12539.24,0
3662020,08:07:00,08:07:00,510,50,,,,13280.28,
3662020,08:08:24,08:08:24,511,51,,,,13691.62,0
3662020,08:09:06,08:09:06,512,52,,,,13855.73,0
3662020,08:10:06,08:10:06,513,53,,,,14053.38,0
3662020,08:10:55,08:10:55,514,54,,,,14247.37,0
3662020,08:11:40,08:11:40,515,55,,,,14468.24,0
3662020,08:12:30,08:12:30,5896,56,,,,14690.39,0
3662020,08:13:12,08:13:12,5897,57,,,,14861.19,0
3662020,08:13:47,08:13:47,10148,58,,,,15038.06,0
3662020,08:14:26,08:14:26,5899,59,,,,15231.76,0
3662020,08:15:43,08:15:43,5900,60,,,,15535.7,0
3662020,08:18:20,08:18:20,990,61,,,,16069.75,0
3662020,08:19:00,08:19:00,10737,62,,1,,16296.1,
3662030,07:22:00,07:22:00,9954,1,,,1,0,
3662030,07:23:17,07:23:17,7581,2,,,,650.35,0
3662030,07:24:44,07:24:44,7747,3,,,,1094.04,0
3662030,07:25:18,07:25:18,10730,4,,,,1304.05,0
3662030,07:26:44,07:26:44,4989,5,,,,1761.93,0
3662030,07:27:31,07:27:31,4990,6,,,,2003.57,0
3662030,07:28:14,07:28:14,4991,7,,,,2317.5,0
3662030,07:29:02,07:29:02,4992,8,,,,2601,0
3662030,07:29:34,07:29:34,4993,9,,,,2915.94,0
3662030,07:30:00,07:30:00,4994,10,,,,3094.23,
3662030,07:30:38,07:30:38,4995,11,,,,3253.95,0
3662030,07:31:10,07:31:10,4996,12,,,,3416.7,0
3662030,07:31:55,07:31:55,4997,13,,,,3625.9,0
3662030,07:32:22,07:32:22,4998,14,,,,3727.06,0
3662030,07:33:39,07:33:39,4999,15,,,,4055.92,0
3662030,07:34:23,07:34:23,5000,16,,,,4263.28,0
3662030,07:36:00,07:36:00,10731,17,,,,4763.16,
3662030,07:37:51,07:37:51,4716,18,,,,5285.94,0
3662030,07:38:45,07:38:45,4718,19,,,,5434.74,0
3662030,07:39:29,07:39:29,4717,20,,,,5573.52,0
3662030,07:41:02,07:41:02,4719,21,,,,5870.16,0
3662030,07:42:20,07:42:20,4720,22,,,,6153.11,0
3662030,07:43:38,07:43:38,8216,23,,,,6375.38,0
3662030,07:44:34,07:44:34,858,24,,,,6592.69,0
3662030,07:45:27,07:45:27,859,25,,,,6836.77,0
3662030,07:46:32,07:46:32,860,26,,,,7192.84,0
3662030,07:47:17,07:47:17,861,27,,,,7378.6,0
3662030,07:49:09,07:49:09,2048,28,,,,7816.44,0
3662030,07:50:35,07:50:35,2049,29,,,,8279.45,0
3662030,07:51:17,07:51:17,2050,30,,,,8429.15,0
3662030,07:52:13,07:52:13,2051,31,,,,8634.74,0
3662030,07:53:09,07:53:09,2052,32,,,,8824.69,0
3662030,07:54:00,07:54:00,2053,33,,,,8955.08,
3662030,07:54:49,07:54:49,2054,34,,,,9221.67,0
3662030,07:55:11,07:55:11,2055,35,,,,9366.79,0
3662030,07:55:52,07:55:52,2056,36,,,,9608.66,0
3662030,07:56:23,07:56:23,2057,37,,,,9772.08,0
3662030,07:57:10,07:57:10,2059,38,,,,10086.89,0
3662030,07:57:39,07:57:39,2060,39,,,,10274.63,0
3662030,07:58:13,07:58:13,2061,40,,,,10494.46,0
3662030,07:58:52,07:58:52,2062,41,,,,10704.33,0
3662030,07:59:37,07:59:37,2063,42,,,,10983.07,0
3662030,08:00:06,08:00:06,2064,43,,,,11135.72,0
3662030,08:00:43,08:00:43,2066,44,,,,11363.65,0
3662030,08:01:34,08:01:34,2067,45,,,,11691.82,0
3662030,08:02:46,08:02:46,2068,46,,,,11896.69,0
3662030,08:03:45,08:03:45,508,47,,,,12119.5,0
3662030,08:04:28,08:04:28,509,48,,,,12357.49,0
3662030,08:04:53,08:04:53,463,49,,,,12539.24,0
3662030,08:07:00,08:07:00,510,50,,,,13280.28,
3662030,08:08:24,08:08:24,511,51,,,,13691.62,0
3662030,08:09:06,08:09:06,512,52,,,,13855.73,0
3662030,08:10:06,08:10:06,513,53,,,,14053.38,0
3662030,08:10:55,08:10:55,514,54,,,,14247.37,0
3662030,08:11:40,08:11:40,515,55,,,,14468.24,0
3662030,08:12:30,08:12:30,5896,56,,,,14690.39,0
3662030,08:13:12,08:13:12,5897,57,,,,14861.19,0
3662030,08:13:47,08:13:47,10148,58,,,,15038.06,0
3662030,08:14:26,08:14:26,5899,59,,,,15231.76,0
3662030,08:15:43,08:15:43,5900,60,,,,15535.7,0
3662030,08:18:20,08:18:20,990,61,,,,16069.75,0
3662030,08:19:00,08:19:00,10737,62,,1,,16296.1,
3662040,07:22:00,07:22:00,9954,1,,,1,0,
3662040,07:23:17,07:23:17,7581,2,,,,650.35,0
3662040,07:24:44,07:24:44,7747,3,,,,1094.04,0
3662040,07:25:18,07:25:18,10730,4,,,,1304.05,0
3662040,07:26:44,07:26:44,4989,5,,,,1761.93,0
3662040,07:27:31,07:27:31,4990,6,,,,2003.57,0
3662040,07:28:14,07:28:14,4991,7,,,,2317.5,0
3662040,07:29:02,07:29:02,4992,8,,,,2601,0
3662040,07:29:34,07:29:34,4993,9,,,,2915.94,0
3662040,07:30:00,07:30:00,4994,10,,,,3094.23,
3662040,07:30:38,07:30:38,4995,11,,,,3253.95,0
3662040,07:31:10,07:31:10,4996,12,,,,3416.7,0
3662040,07:31:55,07:31:55,4997,13,,,,3625.9,0
3662040,07:32:22,07:32:22,4998,14,,,,3727.06,0
3662040,07:33:39,07:33:39,4999,15,,,,4055.92,0
3662040,07:34:23,07:34:23,5000,16,,,,4263.28,0
3662040,07:36:00,07:36:00,10731,17,,,,4763.16,
3662040,07:37:51,07:37:51,4716,18,,,,5285.94,0
3662040,07:38:45,07:38:45,4718,19,,,,5434.74,0
3662040,07:39:29,07:39:29,4717,20,,,,5573.52,0
3662040,07:41:02,07:41:02,4719,21,,,,5870.16,0
3662040,07:42:20,07:42:20,4720,22,,,,6153.11,0
3662040,07:43:38,07:43:38,8216,23,,,,6375.38,0
3662040,07:44:34,07:44:34,858,24,,,,6592.69,0
3662040,07:45:27,07:45:27,859,25,,,,6836.77,0
3662040,07:46:32,07:46:32,860,26,,,,7192.84,0
3662040,07:47:17,07:47:17,861,27,,,,7378.6,0
3662040,07:49:09,07:49:09,2048,28,,,,7816.44,0
3662040,07:50:35,07:50:35,2049,29,,,,8279.45,0
3662040,07:51:17,07:51:17,2050,30,,,,8429.15,0
3662040,07:52:13,07:52:13,2051,31,,,,8634.74,0
3662040,07:53:09,07:53:09,2052,32,,,,8824.69,0
3662040,07:54:00,07:54:00,2053,33,,,,8955.08,
3662040,07:54:49,07:54:49,2054,34,,,,9221.67,0
3662040,07:55:11,07:55:11,2055,35,,,,9366.79,0
3662040,07:55:52,07:55:52,2056,36,,,,9608.66,0
3662040,07:56:23,07:56:23,2057,37,,,,9772.08,0
3662040,07:57:10,07:57:10,2059,38,,,,10086.89,0
3662040,07:57:39,07:57:39,2060,39,,,,10274.63,0
3662040,07:58:13,07:58:13,2061,40,,,,10494.46,0
3662040,07:58:52,07:58:52,2062,41,,,,10704.33,0
3662040,07:59:37,07:59:37,2063,42,,,,10983.07,0
3662040,08:00:06,08:00:06,2064,43,,,,11135.72,0
3662040,08:00:43,08:00:43,2066,44,,,,11363.65,0
3662040,08:01:34,08:01:34,2067,45,,,,11691.82,0
3662040,08:02:46,08:02:46,2068,46,,,,11896.69,0
3662040,08:03:45,08:03:45,508,47,,,,12119.5,0
3662040,08:04:28,08:04:28,509,48,,,,12357.49,0
3662040,08:04:53,08:04:53,463,49,,,,12539.24,0
3662040,08:07:00,08:07:00,510,50,,,,13280.28,
3662040,08:08:24,08:08:24,511,51,,,,13691.62,0
3662040,08:09:06,08:09:06,512,52,,,,13855.73,0
3662040,08:10:06,08:10:06,513,53,,,,14053.38,0
3662040,08:10:55,08:10:55,514,54,,,,14247.37,0
3662040,08:11:40,08:11:40,515,55,,,,14468.24,0
3662040,08:12:30,08:12:30,5896,56,,,,14690.39,0
3662040,08:13:12,08:13:12,5897,57,,,,14861.19,0
3662040,08:13:47,08:13:47,10148,58,,,,15038.06,0
3662040,08:14:26,08:14:26,5899,59,,,,15231.76,0
3662040,08:15:43,08:15:43,5900,60,,,,15535.7,0
3662040,08:18:20,08:18:20,990,61,,,,16069.75,0
3662040,08:19:00,08:19:00,10737,62,,1,,16296.1,
3662050,07:22:00,07:22:00,9954,1,,,1,0,
3662050,07:23:17,07:23:17,7581,2,,,,650.35,0
3662050,07:24:44,07:24:44,7747,3,,,,1094.04,0
3662050,07:25:18,07:25:18,10730,4,,,,1304.05,0
3662050,07:26:44,07:26:44,4989,5,,,,1761.93,0
3662050,07:27:31,07:27:31,4990,6,,,,2003.57,0
3662050,07:28:14,07:28:14,4991,7,,,,2317.5,0
3662050,07:29:02,07:29:02,4992,8,,,,2601,0
3662050,07:29:34,07:29:34,4993,9,,,,2915.94,0
3662050,07:30:00,07:30:00,4994,10,,,,3094.23,
3662050,07:30:38,07:30:38,4995,11,,,,3253.95,0
3662050,07:31:10,07:31:10,4996,12,,,,3416.7,0
3662050,07:31:55,07:31:55,4997,13,,,,3625.9,0
3662050,07:32:22,07:32:22,4998,14,,,,3727.06,0
3662050,07:33:39,07:33:39,4999,15,,,,4055.92,0
3662050,07:34:23,07:34:23,5000,16,,,,4263.28,0
3662050,07:36:00,07:36:00,10731,17,,,,4763.16,
3662050,07:37:51,07:37:51,4716,18,,,,5285.94,0
3662050,07:38:45,07:38:45,4718,19,,,,5434.74,0
3662050,07:39:29,07:39:29,4717,20,,,,5573.52,0
3662050,07:41:02,07:41:02,4719,21,,,,5870.16,0
3662050,07:42:20,07:42:20,4720,22,,,,6153.11,0
3662050,07:43:38,07:43:38,8216,23,,,,6375.38,0
3662050,07:44:34,07:44:34,858,24,,,,6592.69,0
3662050,07:45:27,07:45:27,859,25,,,,6836.77,0
3662050,07:46:32,07:46:32,860,26,,,,7192.84,0
3662050,07:47:17,07:47:17,861,27,,,,7378.6,0
3662050,07:49:09,07:49:09,2048,28,,,,7816.44,0
3662050,07:50:35,07:50:35,2049,29,,,,8279.45,0
3662050,07:51:17,07:51:17,2050,30,,,,8429.15,0
3662050,07:52:13,07:52:13,2051,31,,,,8634.74,0
3662050,07:53:09,07:53:09,2052,32,,,,8824.69,0
3662050,07:54:00,07:54:00,2053,33,,,,8955.08,
3662050,07:54:49,07:54:49,2054,34,,,,9221.67,0
3662050,07:55:11,07:55:11,2055,35,,,,9366.79,0
3662050,07:55:52,07:55:52,2056,36,,,,9608.66,0
3662050,07:56:23,07:56:23,2057,37,,,,9772.08,0
3662050,07:57:10,07:57:10,2059,38,,,,10086.89,0
3662050,07:57:39,07:57:39,2060,39,,,,10274.63,0
3662050,07:58:13,07:58:13,2061,40,,,,10494.46,0
3662050,07:58:52,07:58:52,2062,41,,,,10704.33,0
3662050,07:59:37,07:59:37,2063,42,,,,10983.07,0
3662050,08:00:06,08:00:06,2064,43,,,,11135.72,0
3662050,08:00:43,08:00:43,2066,44,,,,11363.65,0
3662050,08:01:34,08:01:34,2067,45,,,,11691.82,0
3662050,08:02:46,08:02:46,2068,46,,,,11896.69,0
3662050,08:03:45,08:03:45,508,47,,,,12119.5,0
3662050,08:04:28,08:04:28,509,48,,,,12357.49,0
3662050,08:04:53,08:04:53,463,49,,,,12539.24,0
3662050,08:07:00,08:07:00,510,50,,,,13280.28,
3662050,08:08:24,08:08:24,511,51,,,,13691.62,0
3662050,08:09:06,08:09:06,512,52,,,,13855.73,0
3662050,08:10:06,08:10:06,513,53,,,,14053.38,0
3662050,08:10:55,08:10:55,514,54,,,,14247.37,0
3662050,08:11:40,08:11:40,515,55,,,,14468.24,0
3662050,08:12:30,08:12:30,5896,56,,,,14690.39,0
3662050,08:13:12,08:13:12,5897,57,,,,14861.19,0
3662050,08:13:47,08:13:47,10148,58,,,,15038.06,0
3662050,08:14:26,08:14:26,5899,59,,,,15231.76,0
3662050,08:15:43,08:15:43,5900,60,,,,15535.7,0
3662050,08:18:20,08:18:20,990,61,,,,16069.75,0
3662050,08:19:00,08:19:00,10737,62,,1,,16296.1,
3662060,07:22:00,07:22:00,9954,1,,,1,0,
3662060,07:23:17,07:23:17,7581,2,,,,650.35,0
3662060,07:24:44,07:24:44,7747,3,,,,1094.04,0
3662060,07:25:18,07:25:18,10730,4,,,,1304.05,0
3662060,07:26:44,07:26:44,4989,5,,,,1761.93,0
3662060,07:27:31,07:27:31,4990,6,,,,2003.57,0
3662060,07:28:14,07:28:14,4991,7,,,,2317.5,0
3662060,07:29:02,07:29:02,4992,8,,,,2601,0
3662060,07:29:34,07:29:34,4993,9,,,,2915.94,0
3662060,07:30:00,07:30:00,4994,10,,,,3094.23,
3662060,07:30:38,07:30:38,4995,11,,,,3253.95,0
3662060,07:31:10,07:31:10,4996,12,,,,3416.7,0
3662060,07:31:55,07:31:55,4997,13,,,,3625.9,0
3662060,07:32:22,07:32:22,4998,14,,,,3727.06,0
3662060,07:33:39,07:33:39,4999,15,,,,4055.92,0
3662060,07:34:23,07:34:23,5000,16,,,,4263.28,0
3662060,07:36:00,07:36:00,10731,17,,,,4763.16,
3662060,07:37:51,07:37:51,4716,18,,,,5285.94,0
3662060,07:38:45,07:38:45,4718,19,,,,5434.74,0
3662060,07:39:29,07:39:29,4717,20,,,,5573.52,0
3662060,07:41:02,07:41:02,4719,21,,,,5870.16,0
3662060,07:42:20,07:42:20,4720,22,,,,6153.11,0
3662060,07:43:38,07:43:38,8216,23,,,,6375.38,0
3662060,07:44:34,07:44:34,858,24,,,,6592.69,0
3662060,07:45:27,07:45:27,859,25,,,,6836.77,0
3662060,07:46:32,07:46:32,860,26,,,,7192.84,0
3662060,07:47:17,07:47:17,861,27,,,,7378.6,0
3662060,07:49:09,07:49:09,2048,28,,,,7816.44,0
3662060,07:50:35,07:50:35,2049,29,,,,8279.45,0
3662060,07:51:17,07:51:17,2050,30,,,,8429.15,0
3662060,07:52:13,07:52:13,2051,31,,,,8634.74,0
3662060,07:53:09,07:53:09,2052,32,,,,8824.69,0
3662060,07:54:00,07:54:00,2053,33,,,,8955.08,
3662060,07:54:49,07:54:49,2054,34,,,,9221.67,0
3662060,07:55:11,07:55:11,2055,35,,,,9366.79,0
3662060,07:55:52,07:55:52,2056,36,,,,9608.66,0
3662060,07:56:23,07:56:23,2057,37,,,,9772.08,0
3662060,07:57:10,07:57:10,2059,38,,,,10086.89,0
3662060,07:57:39,07:57:39,2060,39,,,,10274.63,0
3662060,07:58:13,07:58:13,2061,40,,,,10494.46,0
3662060,07:58:52,07:58:52,2062,41,,,,10704.33,0
3662060,07:59:37,07:59:37,2063,42,,,,10983.07,0
3662060,08:00:06,08:00:06,2064,43,,,,11135.72,0
3662060,08:00:43,08:00:43,2066,44,,,,11363.65,0
3662060,08:01:34,08:01:34,2067,45,,,,11691.82,0
3662060,08:02:46,08:02:46,2068,46,,,,11896.69,0
3662060,08:03:45,08:03:45,508,47,,,,12119.5,0
3662060,08:04:28,08:04:28,509,48,,,,12357.49,0
3662060,08:04:53,08:04:53,463,49,,,,12539.24,0
3662060,08:07:00,08:07:00,510,50,,,,13280.28,
3662060,08:08:24,08:08:24,511,51,,,,13691.62,0
3662060,08:09:06,08:09:06,512,52,,,,13855.73,0
3662060,08:10:06,08:10:06,513,53,,,,14053.38,0
3662060,08:10:55,08:10:55,514,54,,,,14247.37,0
3662060,08:11:40,08:11:40,515,55,,,,14468.24,0
3662060,08:12:30,08:12:30,5896,56,,,,14690.39,0
3662060,08:13:12,08:13:12,5897,57,,,,14861.19,0
3662060,08:13:47,08:13:47,10148,58,,,,15038.06,0
3662060,08:14:26,08:14:26,5899,59,,,,15231.76,0
3662060,08:15:43,08:15:43,5900,60,,,,15535.7,0
3662060,08:18:20,08:18:20,990,61,,,,16069.75,0
3662060,08:19:00,08:19:00,10737,62,,1,,16296.1,
3662090,07:22:00,07:22:00,9954,1,,,1,0,
3662090,07:23:17,07:23:17,7581,2,,,,650.35,0
3662090,07:24:44,07:24:44,7747,3,,,,1094.04,0
3662090,07:25:18,07:25:18,10730,4,,,,1304.05,0
3662090,07:26:44,07:26:44,4989,5,,,,1761.93,0
3662090,07:27:31,07:27:31,4990,6,,,,2003.57,0
3662090,07:28:14,07:28:14,4991,7,,,,2317.5,0
3662090,07:29:02,07:29:02,4992,8,,,,2601,0
3662090,07:29:34,07:29:34,4993,9,,,,2915.94,0
3662090,07:30:00,07:30:00,4994,10,,,,3094.23,
3662090,07:30:38,07:30:38,4995,11,,,,3253.95,0
3662090,07:31:10,07:31:10,4996,12,,,,3416.7,0
3662090,07:31:55,07:31:55,4997,13,,,,3625.9,0
3662090,07:32:22,07:32:22,4998,14,,,,3727.06,0
3662090,07:33:39,07:33:39,4999,15,,,,4055.92,0
3662090,07:34:23,07:34:23,5000,16,,,,4263.28,0
3662090,07:36:00,07:36:00,10731,17,,,,4763.16,
3662090,07:37:51,07:37:51,4716,18,,,,5285.94,0
3662090,07:38:45,07:38:45,4718,19,,,,5434.74,0
3662090,07:39:29,07:39:29,4717,20,,,,5573.52,0
3662090,07:41:02,07:41:02,4719,21,,,,5870.16,0
3662090,07:42:20,07:42:20,4720,22,,,,6153.11,0
3662090,07:43:38,07:43:38,8216,23,,,,6375.38,0
3662090,07:44:34,07:44:34,858,24,,,,6592.69,0
3662090,07:45:27,07:45:27,859,25,,,,6836.77,0
3662090,07:46:32,07:46:32,860,26,,,,7192.84,0
3662090,07:47:17,07:47:17,861,27,,,,7378.6,0
3662090,07:49:09,07:49:09,2048,28,,,,7816.44,0
3662090,07:50:35,07:50:35,2049,29,,,,8279.45,0
3662090,07:51:17,07:51:17,2050,30,,,,8429.15,0
3662090,07:52:13,07:52:13,2051,31,,,,8634.74,0
3662090,07:53:09,07:53:09,2052,32,,,,8824.69,0
3662090,07:54:00,07:54:00,2053,33,,,,8955.08,
3662090,07:54:49,07:54:49,2054,34,,,,9221.67,0
3662090,07:55:11,07:55:11,2055,35,,,,9366.79,0
3662090,07:55:52,07:55:52,2056,36,,,,9608.66,0
3662090,07:56:23,07:56:23,2057,37,,,,9772.08,0
3662090,07:57:10,07:57:10,2059,38,,,,10086.89,0
3662090,07:57:39,07:57:39,2060,39,,,,10274.63,0
3662090,07:58:13,07:58:13,2061,40,,,,10494.46,0
3662090,07:58:52,07:58:52,2062,41,,,,10704.33,0
3662090,07:59:37,07:59:37,2063,42,,,,10983.07,0
3662090,08:00:06,08:00:06,2064,43,,,,11135.72,0
3662090,08:00:43,08:00:43,2066,44,,,,11363.65,0
3662090,08:01:34,08:01:34,2067,45,,,,11691.82,0
3662090,08:02:46,08:02:46,2068,46,,,,11896.69,0
3662090,08:03:45,08:03:45,508,47,,,,12119.5,0
3662090,08:04:28,08:04:28,509,48,,,,12357.49,0
3662090,08:04:53,08:04:53,463,49,,,,12539.24,0
3662090,08:07:00,08:07:00,510,50,,,,13280.28,
3662090,08:08:24,08:08:24,511,51,,,,13691.62,0
3662090,08:09:06,08:09:06,512,52,,,,13855.73,0
3662090,08:10:06,08:10:06,513,53,,,,14053.38,0
3662090,08:10:55,08:10:55,514,54,,,,14247.37,0
3662090,08:11:40,08:11:40,515,55,,,,14468.24,0
3662090,08:12:30,08:12:30,5896,56,,,,14690.39,0
3662090,08:13:12,08:13:12,5897,57,,,,14861.19,0
3662090,08:13:47,08:13:47,10148,58,,,,15038.06,0
3662090,08:14:26,08:14:26,5899,59,,,,15231.76,0
3662090,08:15:43,08:15:43,5900,60,,,,15535.7,0
3662090,08:18:20,08:18:20,990,61,,,,16069.75,0
3662090,08:19:00,08:19:00,10737,62,,1,,16296.1,
3662100,07:22:00,07:22:00,9954,1,,,1,0,
3662100,07:23:17,07:23:17,7581,2,,,,650.35,0
3662100,07:24:44,07:24:44,7747,3,,,,1094.04,0
3662100,07:25:18,07:25:18,10730,4,,,,1304.05,0
3662100,07:26:44,07:26:44,4989,5,,,,1761.93,0
3662100,07:27:31,07:27:31,4990,6,,,,2003.57,0
3662100,07:28:14,07:28:14,4991,7,,,,2317.5,0
3662100,07:29:02,07:29:02,4992,8,,,,2601,0
3662100,07:29:34,07:29:34,4993,9,,,,2915.94,0
3662100,07:30:00,07:30:00,4994,10,,,,3094.23,
3662100,07:30:38,07:30:38,4995,11,,,,3253.95,0
3662100,07:31:10,07:31:10,4996,12,,,,3416.7,0
3662100,07:31:55,07:31:55,4997,13,,,,3625.9,0
3662100,07:32:22,07:32:22,4998,14,,,,3727.06,0
3662100,07:33:39,07:33:39,4999,15,,,,4055.92,0
3662100,07:34:23,07:34:23,5000,16,,,,4263.28,0
3662100,07:36:00,07:36:00,10731,17,,,,4763.16,
3662100,07:37:51,07:37:51,4716,18,,,,5285.94,0
3662100,07:38:45,07:38:45,4718,19,,,,5434.74,0
3662100,07:39:29,07:39:29,4717,20,,,,5573.52,0
3662100,07:41:02,07:41:02,4719,21,,,,5870.16,0
3662100,07:42:20,07:42:20,4720,22,,,,6153.11,0
3662100,07:43:38,07:43:38,8216,23,,,,6375.38,0
3662100,07:44:34,07:44:34,858,24,,,,6592.69,0
3662100,07:45:27,07:45:27,859,25,,,,6836.77,0
3662100,07:46:32,07:46:32,860,26,,,,7192.84,0
3662100,07:47:17,07:47:17,861,27,,,,7378.6,0
3662100,07:49:09,07:49:09,2048,28,,,,7816.44,0
3662100,07:50:35,07:50:35,2049,29,,,,8279.45,0
3662100,07:51:17,07:51:17,2050,30,,,,8429.15,0
3662100,07:52:13,07:52:13,2051,31,,,,8634.74,0
3662100,07:53:09,07:53:09,2052,32,,,,8824.69,0
3662100,07:54:00,07:54:00,2053,33,,,,8955.08,
3662100,07:54:49,07:54:49,2054,34,,,,9221.67,0
3662100,07:55:11,07:55:11,2055,35,,,,9366.79,0
3662100,07:55:52,07:55:52,2056,36,,,,9608.66,0
3662100,07:56:23,07:56:23,2057,37,,,,9772.08,0
3662100,07:57:10,07:57:10,2059,38,,,,10086.89,0
3662100,07:57:39,07:57:39,2060,39,,,,10274.63,0
3662100,07:58:13,07:58:13,2061,40,,,,10494.46,0
3662100,07:58:52,07:58:52,2062,41,,,,10704.33,0
3662100,07:59:37,07:59:37,2063,42,,,,10983.07,0
3662100,08:00:06,08:00:06,2064,43,,,,11135.72,0
3662100,08:00:43,08:00:43,2066,44,,,,11363.65,0
3662100,08:01:34,08:01:34,2067,45,,,,11691.82,0
3662100,08:02:46,08:02:46,2068,46,,,,11896.69,0
3662100,08:03:45,08:03:45,508,47,,,,12119.5,0
3662100,08:04:28,08:04:28,509,48,,,,12357.49,0
3662100,08:04:53,08:04:53,463,49,,,,12539.24,0
3662100,08:07:00,08:07:00,510,50,,,,13280.28,
3662100,08:08:24,08:08:24,511,51,,,,13691.62,0
3662100,08:09:06,08:09:06,512,52,,,,13855.73,0
3662100,08:10:06,08:10:06,513,53,,,,14053.38,0
3662100,08:10:55,08:10:55,514,54,,,,14247.37,0
3662100,08:11:40,08:11:40,515,55,,,,14468.24,0
3662100,08:12:30,08:12:30,5896,56,,,,14690.39,0
3662100,08:13:12,08:13:12,5897,57,,,,14861.19,0
3662100,08:13:47,08:13:47,10148,58,,,,15038.06,0
3662100,08:14:26,08:14:26,5899,59,,,,15231.76,0
3662100,08:15:43,08:15:43,5900,60,,,,15535.7,0
3662100,08:18:20,08:18:20,990,61,,,,16069.75,0
3662100,08:19:00,08:19:00,10737,62,,1,,16296.1,
3662110,07:22:00,07:22:00,9954,1,,,1,0,
3662110,07:23:17,07:23:17,7581,2,,,,650.35,0
3662110,07:24:44,07:24:44,7747,3,,,,1094.04,0
3662110,07:25:18,07:25:18,10730,4,,,,1304.05,0
3662110,07:26:44,07:26:44,4989,5,,,,1761.93,0
3662110,07:27:31,07:27:31,4990,6,,,,2003.57,0
3662110,07:28:14,07:28:14,4991,7,,,,2317.5,0
3662110,07:29:02,07:29:02,4992,8,,,,2601,0
3662110,07:29:34,07:29:34,4993,9,,,,2915.94,0
3662110,07:30:00,07:30:00,4994,10,,,,3094.23,
3662110,07:30:38,07:30:38,4995,11,,,,3253.95,0
3662110,07:31:10,07:31:10,4996,12,,,,3416.7,0
3662110,07:31:55,07:31:55,4997,13,,,,3625.9,0
3662110,07:32:22,07:32:22,4998,14,,,,3727.06,0
3662110,07:33:39,07:33:39,4999,15,,,,4055.92,0
3662110,07:34:23,07:34:23,5000,16,,,,4263.28,0
3662110,07:36:00,07:36:00,10731,17,,,,4763.16,
3662110,07:37:51,07:37:51,4716,18,,,,5285.94,0
3662110,07:38:45,07:38:45,4718,19,,,,5434.74,0
3662110,07:39:29,07:39:29,4717,20,,,,5573.52,0
3662110,07:41:02,07:41:02,4719,21,,,,5870.16,0
3662110,07:42:20,07:42:20,4720,22,,,,6153.11,0
3662110,07:43:38,07:43:38,8216,23,,,,6375.38,0
3662110,07:44:34,07:44:34,858,24,,,,6592.69,0
3662110,07:45:27,07:45:27,859,25,,,,6836.77,0
3662110,07:46:32,07:46:32,860,26,,,,7192.84,0
3662110,07:47:17,07:47:17,861,27,,,,7378.6,0
3662110,07:49:09,07:49:09,2048,28,,,,7816.44,0
3662110,07:50:35,07:50:35,2049,29,,,,8279.45,0
3662110,07:51:17,07:51:17,2050,30,,,,8429.15,0
3662110,07:52:13,07:52:13,2051,31,,,,8634.74,0
3662110,07:53:09,07:53:09,2052,32,,,,8824.69,0
3662110,07:54:00,07:54:00,2053,33,,,,8955.08,
3662110,07:54:49,07:54:49,2054,34,,,,9221.67,0
3662110,07:55:11,07:55:11,2055,35,,,,9366.79,0
3662110,07:55:52,07:55:52,2056,36,,,,9608.66,0
3662110,07:56:23,07:56:23,2057,37,,,,9772.08,0
3662110,07:57:10,07:57:10,2059,38,,,,10086.89,0
3662110,07:57:39,07:57:39,2060,39,,,,10274.63,0
3662110,07:58:13,07:58:13,2061,40,,,,10494.46,0
3662110,07:58:52,07:58:52,2062,41,,,,10704.33,0
3662110,07:59:37,07:59:37,2063,42,,,,10983.07,0
3662110,08:00:06,08:00:06,2064,43,,,,11135.72,0
3662110,08:00:43,08:00:43,2066,44,,,,11363.65,0
3662110,08:01:34,08:01:34,2067,45,,,,11691.82,0
3662110,08:02:46,08:02:46,2068,46,,,,11896.69,0
3662110,08:03:45,08:03:45,508,47,,,,12119.5,0
3662110,08:04:28,08:04:28,509,48,,,,12357.49,0
3662110,08:04:53,08:04:53,463,49,,,,12539.24,0
3662110,08:07:00,08:07:00,510,50,,,,13280.28,
3662110,08:08:24,08:08:24,511,51,,,,13691.62,0
3662110,08:09:06,08:09:06,512,52,,,,13855.73,0
3662110,08:10:06,08:10:06,513,53,,,,14053.38,0
3662110,08:10:55,08:10:55,514,54,,,,14247.37,0
3662110,08:11:40,08:11:40,515,55,,,,14468.24,0
3662110,08:12:30,08:12:30,5896,56,,,,14690.39,0
3662110,08:13:12,08:13:12,5897,57,,,,14861.19,0
3662110,08:13:47,08:13:47,10148,58,,,,15038.06,0
3662110,08:14:26,08:14:26,5899,59,,,,15231.76,0
3662110,08:15:43,08:15:43,5900,60,,,,15535.7,0
3662110,08:18:20,08:18:20,990,61,,,,16069.75,0
3662110,08:19:00,08:19:00,10737,62,,1,,16296.1,
3710020,15:50:00,15:50:00,9954,1,,,1,0,
3710020,15:51:36,15:51:36,7581,2,,,,650.35,0
3710020,15:53:25,15:53:25,7747,3,,,,1094.04,0
3710020,15:54:08,15:54:08,10730,4,,,,1304.05,0
3710020,15:55:55,15:55:55,4989,5,,,,1761.93,0
3710020,15:56:54,15:56:54,4990,6,,,,2003.57,0
3710020,15:57:47,15:57:47,4991,7,,,,2317.5,0
3710020,15:58:48,15:58:48,4992,8,,,,2601,0
3710020,15:59:28,15:59:28,4993,9,,,,2915.94,0
3710020,16:00:00,16:00:00,4994,10,,,,3094.23,
3710020,16:00:45,16:00:45,4995,11,,,,3253.95,0
3710020,16:01:21,16:01:21,4996,12,,,,3416.7,0
3710020,16:02:15,16:02:15,4997,13,,,,3625.9,0
3710020,16:02:46,16:02:46,4998,14,,,,3727.06,0
3710020,16:04:16,16:04:16,4999,15,,,,4055.92,0
3710020,16:05:07,16:05:07,5000,16,,,,4263.28,0
3710020,16:07:00,16:07:00,10731,17,,,,4763.16,
3710020,16:08:51,16:08:51,4716,18,,,,5285.94,0
3710020,16:09:45,16:09:45,4718,19,,,,5434.74,0
3710020,16:10:29,16:10:29,4717,20,,,,5573.52,0
3710020,16:12:02,16:12:02,4719,21,,,,5870.16,0
3710020,16:13:20,16:13:20,4720,22,,,,6153.11,0
3710020,16:14:38,16:14:38,8216,23,,,,6375.38,0
3710020,16:15:34,16:15:34,858,24,,,,6592.69,0
3710020,16:16:27,16:16:27,859,25,,,,6836.77,0
3710020,16:17:32,16:17:32,860,26,,,,7192.84,0
3710020,16:18:17,16:18:17,861,27,,,,7378.6,0
3710020,16:20:09,16:20:09,2048,28,,,,7816.44,0
3710020,16:21:35,16:21:35,2049,29,,,,8279.45,0
3710020,16:22:17,16:22:17,2050,30,,,,8429.15,0
3710020,16:23:13,16:23:13,2051,31,,,,8634.74,0
3710020,16:24:09,16:24:09,2052,32,,,,8824.69,0
3710020,16:25:00,16:25:00,2053,33,,,,8955.08,
3710020,16:25:52,16:25:52,2054,34,,,,9221.67,0
3710020,16:26:17,16:26:17,2055,35,,,,9366.79,0
3710020,16:27:01,16:27:01,2056,36,,,,9608.66,0
3710020,16:27:34,16:27:34,2057,37,,,,9772.08,0
3710020,16:28:25,16:28:25,2059,38,,,,10086.89,0
3710020,16:28:55,16:28:55,2060,39,,,,10274.63,0
3710020,16:29:33,16:29:33,2061,40,,,,10494.46,0
3710020,16:30:15,16:30:15,2062,41,,,,10704.33,0
3710020,16:31:03,16:31:03,2063,42,,,,10983.07,0
3710020,16:31:34,16:31:34,2064,43,,,,11135.72,0
3710020,16:32:14,16:32:14,2066,44,,,,11363.65,0
3710020,16:33:09,16:33:09,2067,45,,,,11691.82,0
3710020,16:34:26,16:34:26,2068,46,,,,11896.69,0
3710020,16:35:30,16:35:30,508,47,,,,12119.5,0
3710020,16:36:16,16:36:16,509,48,,,,12357.49,0
3710020,16:36:43,16:36:43,463,49,,,,12539.24,0
3710020,16:39:00,16:39:00,510,50,,,,13280.28,
3710020,16:40:31,16:40:31,511,51,,,,13691.62,0
3710020,16:41:17,16:41:17,512,52,,,,13855.73,0
3710020,16:42:21,16:42:21,513,53,,,,14053.38,0
3710020,16:43:15,16:43:15,514,54,,,,14247.37,0
3710020,16:44:03,16:44:03,515,55,,,,14468.24,0
3710020,16:44:57,16:44:57,5896,56,,,,14690.39,0
3710020,16:45:43,16:45:43,5897,57,,,,14861.19,0
3710020,16:46:21,16:46:21,10148,58,,,,15038.06,0
3710020,16:47:04,16:47:04,5899,59,,,,15231.76,0
3710020,16:48:27,16:48:27,5900,60,,,,15535.7,0
3710020,16:51:16,16:51:16,990,61,,,,16069.75,0
3710020,16:52:00,16:52:00,10737,62,,1,,16296.1,
3710030,15:50:00,15:50:00,9954,1,,,1,0,
3710030,15:51:36,15:51:36,7581,2,,,,650.35,0
3710030,15:53:25,15:53:25,7747,3,,,,1094.04,0
3710030,15:54:08,15:54:08,10730,4,,,,1304.05,0
3710030,15:55:55,15:55:55,4989,5,,,,1761.93,0
3710030,15:56:54,15:56:54,4990,6,,,,2003.57,0
3710030,15:57:47,15:57:47,4991,7,,,,2317.5,0
3710030,15:58:48,15:58:48,4992,8,,,,2601,0
3710030,15:59:28,15:59:28,4993,9,,,,2915.94,0
3710030,16:00:00,16:00:00,4994,10,,,,3094.23,
3710030,16:00:45,16:00:45,4995,11,,,,3253.95,0
3710030,16:01:21,16:01:21,4996,12,,,,3416.7,0
3710030,16:02:15,16:02:15,4997,13,,,,3625.9,0
3710030,16:02:46,16:02:46,4998,14,,,,3727.06,0
3710030,16:04:16,16:04:16,4999,15,,,,4055.92,0
3710030,16:05:07,16:05:07,5000,16,,,,4263.28,0
3710030,16:07:00,16:07:00,10731,17,,,,4763.16,
3710030,16:08:51,16:08:51,4716,18,,,,5285.94,0
3710030,16:09:45,16:09:45,4718,19,,,,5434.74,0
3710030,16:10:29,16:10:29,4717,20,,,,5573.52,0
3710030,16:12:02,16:12:02,4719,21,,,,5870.16,0
3710030,16:13:20,16:13:20,4720,22,,,,6153.11,0
3710030,16:14:38,16:14:38,8216,23,,,,6375.38,0
3710030,16:15:34,16:15:34,858,24,,,,6592.69,0
3710030,16:16:27,16:16:27,859,25,,,,6836.77,0
3710030,16:17:32,16:17:32,860,26,,,,7192.84,0
3710030,16:18:17,16:18:17,861,27,,,,7378.6,0
3710030,16:20:09,16:20:09,2048,28,,,,7816.44,0
3710030,16:21:35,16:21:35,2049,29,,,,8279.45,0
3710030,16:22:17,16:22:17,2050,30,,,,8429.15,0
3710030,16:23:13,16:23:13,2051,31,,,,8634.74,0
3710030,16:24:09,16:24:09,2052,32,,,,8824.69,0
3710030,16:25:00,16:25:00,2053,33,,,,8955.08,
3710030,16:25:52,16:25:52,2054,34,,,,9221.67,0
3710030,16:26:17,16:26:17,2055,35,,,,9366.79,0
3710030,16:27:01,16:27:01,2056,36,,,,9608.66,0
3710030,16:27:34,16:27:34,2057,37,,,,9772.08,0
3710030,16:28:25,16:28:25,2059,38,,,,10086.89,0
3710030,16:28:55,16:28:55,2060,39,,,,10274.63,0
3710030,16:29:33,16:29:33,2061,40,,,,10494.46,0
3710030,16:30:15,16:30:15,2062,41,,,,10704.33,0
3710030,16:31:03,16:31:03,2063,42,,,,10983.07,0
3710030,16:31:34,16:31:34,2064,43,,,,11135.72,0
3710030,16:32:14,16:32:14,2066,44,,,,11363.65,0
3710030,16:33:09,16:33:09,2067,45,,,,11691.82,0
3710030,16:34:26,16:34:26,2068,46,,,,11896.69,0
3710030,16:35:30,16:35:30,508,47,,,,12119.5,0
3710030,16:36:16,16:36:16,509,48,,,,12357.49,0
3710030,16:36:43,16:36:43,463,49,,,,12539.24,0
3710030,16:39:00,16:39:00,510,50,,,,13280.28,
3710030,16:40:31,16:40:31,511,51,,,,13691.62,0
3710030,16:41:17,16:41:17,512,52,,,,13855.73,0
3710030,16:42:21,16:42:21,513,53,,,,14053.38,0
3710030,16:43:15,16:43:15,514,54,,,,14247.37,0
3710030,16:44:03,16:44:03,515,55,,,,14468.24,0
3710030,16:44:57,16:44:57,5896,56,,,,14690.39,0
3710030,16:45:43,16:45:43,5897,57,,,,14861.19,0
3710030,16:46:21,16:46:21,10148,58,,,,15038.06,0
3710030,16:47:04,16:47:04,5899,59,,,,15231.76,0
3710030,16:48:27,16:48:27,5900,60,,,,15535.7,0
3710030,16:51:16,16:51:16,990,61,,,,16069.75,0
3710030,16:52:00,16:52:00,10737,62,,1,,16296.1,
3710040,15:50:00,15:50:00,9954,1,,,1,0,
3710040,15:51:36,15:51:36,7581,2,,,,650.35,0
3710040,15:53:25,15:53:25,7747,3,,,,1094.04,0
3710040,15:54:08,15:54:08,10730,4,,,,1304.05,0
3710040,15:55:55,15:55:55,4989,5,,,,1761.93,0
3710040,15:56:54,15:56:54,4990,6,,,,2003.57,0
3710040,15:57:47,15:57:47,4991,7,,,,2317.5,0
3710040,15:58:48,15:58:48,4992,8,,,,2601,0
3710040,15:59:28,15:59:28,4993,9,,,,2915.94,0
3710040,16:00:00,16:00:00,4994,10,,,,3094.23,
3710040,16:00:45,16:00:45,4995,11,,,,3253.95,0
3710040,16:01:21,16:01:21,4996,12,,,,3416.7,0
3710040,16:02:15,16:02:15,4997,13,,,,3625.9,0
3710040,16:02:46,16:02:46,4998,14,,,,3727.06,0
3710040,16:04:16,16:04:16,4999,15,,,,4055.92,0
3710040,16:05:07,16:05:07,5000,16,,,,4263.28,0
3710040,16:07:00,16:07:00,10731,17,,,,4763.16,
3710040,16:08:51,16:08:51,4716,18,,,,5285.94,0
3710040,16:09:45,16:09:45,4718,19,,,,5434.74,0
3710040,16:10:29,16:10:29,4717,20,,,,5573.52,0
3710040,16:12:02,16:12:02,4719,21,,,,5870.16,0
3710040,16:13:20,16:13:20,4720,22,,,,6153.11,0
3710040,16:14:38,16:14:38,8216,23,,,,6375.38,0
3710040,16:15:34,16:15:34,858,24,,,,6592.69,0
3710040,16:16:27,16:16:27,859,25,,,,6836.77,0
3710040,16:17:32,16:17:32,860,26,,,,7192.84,0
3710040,16:18:17,16:18:17,861,27,,,,7378.6,0
3710040,16:20:09,16:20:09,2048,28,,,,7816.44,0
3710040,16:21:35,16:21:35,2049,29,,,,8279.45,0
3710040,16:22:17,16:22:17,2050,30,,,,8429.15,0
3710040,16:23:13,16:23:13,2051,31,,,,8634.74,0
3710040,16:24:09,16:24:09,2052,32,,,,8824.69,0
3710040,16:25:00,16:25:00,2053,33,,,,8955.08,
3710040,16:25:52,16:25:52,2054,34,,,,9221.67,0
3710040,16:26:17,16:26:17,2055,35,,,,9366.79,0
3710040,16:27:01,16:27:01,2056,36,,,,9608.66,0
3710040,16:27:34,16:27:34,2057,37,,,,9772.08,0
3710040,16:28:25,16:28:25,2059,38,,,,10086.89,0
3710040,16:28:55,16:28:55,2060,39,,,,10274.63,0
3710040,16:29:33,16:29:33,2061,40,,,,10494.46,0
3710040,16:30:15,16:30:15,2062,41,,,,10704.33,0
3710040,16:31:03,16:31:03,2063,42,,,,10983.07,0
3710040,16:31:34,16:31:34,2064,43,,,,11135.72,0
3710040,16:32:14,16:32:14,2066,44,,,,11363.65,0
3710040,16:33:09,16:33:09,2067,45,,,,11691.82,0
3710040,16:34:26,16:34:26,2068,46,,,,11896.69,0
3710040,16:35:30,16:35:30,508,47,,,,12119.5,0
3710040,16:36:16,16:36:16,509,48,,,,12357.49,0
3710040,16:36:43,16:36:43,463,49,,,,12539.24,0
3710040,16:39:00,16:39:00,510,50,,,,13280.28,
3710040,16:40:31,16:40:31,511,51,,,,13691.62,0
3710040,16:41:17,16:41:17,512,52,,,,13855.73,0
3710040,16:42:21,16:42:21,513,53,,,,14053.38,0
3710040,16:43:15,16:43:15,514,54,,,,14247.37,0
3710040,16:44:03,16:44:03,515,55,,,,14468.24,0
3710040,16:44:57,16:44:57,5896,56,,,,14690.39,0
3710040,16:45:43,16:45:43,5897,57,,,,14861.19,0
3710040,16:46:21,16:46:21,10148,58,,,,15038.06,0
3710040,16:47:04,16:47:04,5899,59,,,,15231.76,0
3710040,16:48:27,16:48:27,5900,60,,,,15535.7,0
3710040,16:51:16,16:51:16,990,61,,,,16069.75,0
3710040,16:52:00,16:52:00,10737,62,,1,,16296.1,
3710050,15:50:00,15:50:00,9954,1,,,1,0,
3710050,15:51:36,15:51:36,7581,2,,,,650.35,0
3710050,15:53:25,15:53:25,7747,3,,,,1094.04,0
3710050,15:54:08,15:54:08,10730,4,,,,1304.05,0
3710050,15:55:55,15:55:55,4989,5,,,,1761.93,0
3710050,15:56:54,15:56:54,4990,6,,,,2003.57,0
3710050,15:57:47,15:57:47,4991,7,,,,2317.5,0
3710050,15:58:48,15:58:48,4992,8,,,,2601,0
3710050,15:59:28,15:59:28,4993,9,,,,2915.94,0
3710050,16:00:00,16:00:00,4994,10,,,,3094.23,
3710050,16:00:45,16:00:45,4995,11,,,,3253.95,0
3710050,16:01:21,16:01:21,4996,12,,,,3416.7,0
3710050,16:02:15,16:02:15,4997,13,,,,3625.9,0
3710050,16:02:46,16:02:46,4998,14,,,,3727.06,0
3710050,16:04:16,16:04:16,4999,15,,,,4055.92,0
3710050,16:05:07,16:05:07,5000,16,,,,4263.28,0
3710050,16:07:00,16:07:00,10731,17,,,,4763.16,
3710050,16:08:51,16:08:51,4716,18,,,,5285.94,0
3710050,16:09:45,16:09:45,4718,19,,,,5434.74,0
3710050,16:10:29,16:10:29,4717,20,,,,5573.52,0
3710050,16:12:02,16:12:02,4719,21,,,,5870.16,0
3710050,16:13:20,16:13:20,4720,22,,,,6153.11,0
3710050,16:14:38,16:14:38,8216,23,,,,6375.38,0
3710050,16:15:34,16:15:34,858,24,,,,6592.69,0
3710050,16:16:27,16:16:27,859,25,,,,6836.77,0
3710050,16:17:32,16:17:32,860,26,,,,7192.84,0
3710050,16:18:17,16:18:17,861,27,,,,7378.6,0
3710050,16:20:09,16:20:09,2048,28,,,,7816.44,0
3710050,16:21:35,16:21:35,2049,29,,,,8279.45,0
3710050,16:22:17,16:22:17,2050,30,,,,8429.15,0
3710050,16:23:13,16:23:13,2051,31,,,,8634.74,0
3710050,16:24:09,16:24:09,2052,32,,,,8824.69,0
3710050,16:25:00,16:25:00,2053,33,,,,8955.08,
3710050,16:25:52,16:25:52,2054,34,,,,9221.67,0
3710050,16:26:17,16:26:17,2055,35,,,,9366.79,0
3710050,16:27:01,16:27:01,2056,36,,,,9608.66,0
3710050,16:27:34,16:27:34,2057,37,,,,9772.08,0
3710050,16:28:25,16:28:25,2059,38,,,,10086.89,0
3710050,16:28:55,16:28:55,2060,39,,,,10274.63,0
3710050,16:29:33,16:29:33,2061,40,,,,10494.46,0
3710050,16:30:15,16:30:15,2062,41,,,,10704.33,0
3710050,16:31:03,16:31:03,2063,42,,,,10983.07,0
3710050,16:31:34,16:31:34,2064,43,,,,11135.72,0
3710050,16:32:14,16:32:14,2066,44,,,,11363.65,0
3710050,16:33:09,16:33:09,2067,45,,,,11691.82,0
3710050,16:34:26,16:34:26,2068,46,,,,11896.69,0
3710050,16:35:30,16:35:30,508,47,,,,12119.5,0
3710050,16:36:16,16:36:16,509,48,,,,12357.49,0
3710050,16:36:43,16:36:43,463,49,,,,12539.24,0
3710050,16:39:00,16:39:00,510,50,,,,13280.28,
3710050,16:40:31,16:40:31,511,51,,,,13691.62,0
3710050,16:41:17,16:41:17,512,52,,,,13855.73,0
3710050,16:42:21,16:42:21,513,53,,,,14053.38,0
3710050,16:43:15,16:43:15,514,54,,,,14247.37,0
3710050,16:44:03,16:44:03,515,55,,,,14468.24,0
3710050,16:44:57,16:44:57,5896,56,,,,14690.39,0
3710050,16:45:43,16:45:43,5897,57,,,,14861.19,0
3710050,16:46:21,16:46:21,10148,58,,,,15038.06,0
3710050,16:47:04,16:47:04,5899,59,,,,15231.76,0
3710050,16:48:27,16:48:27,5900,60,,,,15535.7,0
3710050,16:51:16,16:51:16,990,61,,,,16069.75,0
3710050,16:52:00,16:52:00,10737,62,,1,,16296.1,
3710060,15:50:00,15:50:00,9954,1,,,1,0,
3710060,15:51:36,15:51:36,7581,2,,,,650.35,0
3710060,15:53:25,15:53:25,7747,3,,,,1094.04,0
3710060,15:54:08,15:54:08,10730,4,,,,1304.05,0
3710060,15:55:55,15:55:55,4989,5,,,,1761.93,0
3710060,15:56:54,15:56:54,4990,6,,,,2003.57,0
3710060,15:57:47,15:57:47,4991,7,,,,2317.5,0
3710060,15:58:48,15:58:48,4992,8,,,,2601,0
3710060,15:59:28,15:59:28,4993,9,,,,2915.94,0
3710060,16:00:00,16:00:00,4994,10,,,,3094.23,
3710060,16:00:45,16:00:45,4995,11,,,,3253.95,0
3710060,16:01:21,16:01:21,4996,12,,,,3416.7,0
3710060,16:02:15,16:02:15,4997,13,,,,3625.9,0
3710060,16:02:46,16:02:46,4998,14,,,,3727.06,0
3710060,16:04:16,16:04:16,4999,15,,,,4055.92,0
3710060,16:05:07,16:05:07,5000,16,,,,4263.28,0
3710060,16:07:00,16:07:00,10731,17,,,,4763.16,
3710060,16:08:51,16:08:51,4716,18,,,,5285.94,0
3710060,16:09:45,16:09:45,4718,19,,,,5434.74,0
3710060,16:10:29,16:10:29,4717,20,,,,5573.52,0
3710060,16:12:02,16:12:02,4719,21,,,,5870.16,0
3710060,16:13:20,16:13:20,4720,22,,,,6153.11,0
3710060,16:14:38,16:14:38,8216,23,,,,6375.38,0
3710060,16:15:34,16:15:34,858,24,,,,6592.69,0
3710060,16:16:27,16:16:27,859,25,,,,6836.77,0
3710060,16:17:32,16:17:32,860,26,,,,7192.84,0
3710060,16:18:17,16:18:17,861,27,,,,7378.6,0
3710060,16:20:09,16:20:09,2048,28,,,,7816.44,0
3710060,16:21:35,16:21:35,2049,29,,,,8279.45,0
3710060,16:22:17,16:22:17,2050,30,,,,8429.15,0
3710060,16:23:13,16:23:13,2051,31,,,,8634.74,0
3710060,16:24:09,16:24:09,2052,32,,,,8824.69,0
3710060,16:25:00,16:25:00,2053,33,,,,8955.08,
3710060,16:25:52,16:25:52,2054,34,,,,9221.67,0
3710060,16:26:17,16:26:17,2055,35,,,,9366.79,0
3710060,16:27:01,16:27:01,2056,36,,,,9608.66,0
3710060,16:27:34,16:27:34,2057,37,,,,9772.08,0
3710060,16:28:25,16:28:25,2059,38,,,,10086.89,0
3710060,16:28:55,16:28:55,2060,39,,,,10274.63,0
3710060,16:29:33,16:29:33,2061,40,,,,10494.46,0
3710060,16:30:15,16:30:15,2062,41,,,,10704.33,0
3710060,16:31:03,16:31:03,2063,42,,,,10983.07,0
3710060,16:31:34,16:31:34,2064,43,,,,11135.72,0
3710060,16:32:14,16:32:14,2066,44,,,,11363.65,0
3710060,16:33:09,16:33:09,2067,45,,,,11691.82,0
3710060,16:34:26,16:34:26,2068,46,,,,11896.69,0
3710060,16:35:30,16:35:30,508,47,,,,12119.5,0
3710060,16:36:16,16:36:16,509,48,,,,12357.49,0
3710060,16:36:43,16:36:43,463,49,,,,12539.24,0
3710060,16:39:00,16:39:00,510,50,,,,13280.28,
3710060,16:40:31,16:40:31,511,51,,,,13691.62,0
3710060,16:41:17,16:41:17,512,52,,,,13855.73,0
3710060,16:42:21,16:42:21,513,53,,,,14053.38,0
3710060,16:43:15,16:43:15,514,54,,,,14247.37,0
3710060,16:44:03,16:44:03,515,55,,,,14468.24,0
3710060,16:44:57,16:44:57,5896,56,,,,14690.39,0
3710060,16:45:43,16:45:43,5897,57,,,,14861.19,0
3710060,16:46:21,16:46:21,10148,58,,,,15038.06,0
3710060,16:47:04,16:47:04,5899,59,,,,15231.76,0
3710060,16:48:27,16:48:27,5900,60,,,,15535.7,0
3710060,16:51:16,16:51:16,990,61,,,,16069.75,0
3710060,16:52:00,16:52:00,10737,62,,1,,16296.1,
3710090,15:50:00,15:50:00,9954,1,,,1,0,
3710090,15:51:36,15:51:36,7581,2,,,,650.35,0
3710090,15:53:25,15:53:25,7747,3,,,,1094.04,0
3710090,15:54:08,15:54:08,10730,4,,,,1304.05,0
3710090,15:55:55,15:55:55,4989,5,,,,1761.93,0
3710090,15:56:54,15:56:54,4990,6,,,,2003.57,0
3710090,15:57:47,15:57:47,4991,7,,,,2317.5,0
3710090,15:58:48,15:58:48,4992,8,,,,2601,0
3710090,15:59:28,15:59:28,4993,9,,,,2915.94,0
3710090,16:00:00,16:00:00,4994,10,,,,3094.23,
3710090,16:00:45,16:00:45,4995,11,,,,3253.95,0
3710090,16:01:21,16:01:21,4996,12,,,,3416.7,0
3710090,16:02:15,16:02:15,4997,13,,,,3625.9,0
3710090,16:02:46,16:02:46,4998,14,,,,3727.06,0
3710090,16:04:16,16:04:16,4999,15,,,,4055.92,0
3710090,16:05:07,16:05:07,5000,16,,,,4263.28,0
3710090,16:07:00,16:07:00,10731,17,,,,4763.16,
3710090,16:08:51,16:08:51,4716,18,,,,5285.94,0
3710090,16:09:45,16:09:45,4718,19,,,,5434.74,0
3710090,16:10:29,16:10:29,4717,20,,,,5573.52,0
3710090,16:12:02,16:12:02,4719,21,,,,5870.16,0
3710090,16:13:20,16:13:20,4720,22,,,,6153.11,0
3710090,16:14:38,16:14:38,8216,23,,,,6375.38,0
3710090,16:15:34,16:15:34,858,24,,,,6592.69,0
3710090,16:16:27,16:16:27,859,25,,,,6836.77,0
3710090,16:17:32,16:17:32,860,26,,,,7192.84,0
3710090,16:18:17,16:18:17,861,27,,,,7378.6,0
3710090,16:20:09,16:20:09,2048,28,,,,7816.44,0
3710090,16:21:35,16:21:35,2049,29,,,,8279.45,0
3710090,16:22:17,16:22:17,2050,30,,,,8429.15,0
3710090,16:23:13,16:23:13,2051,31,,,,8634.74,0
3710090,16:24:09,16:24:09,2052,32,,,,8824.69,0
3710090,16:25:00,16:25:00,2053,33,,,,8955.08,
3710090,16:25:52,16:25:52,2054,34,,,,9221.67,0
3710090,16:26:17,16:26:17,2055,35,,,,9366.79,0
3710090,16:27:01,16:27:01,2056,36,,,,9608.66,0
3710090,16:27:34,16:27:34,2057,37,,,,9772.08,0
3710090,16:28:25,16:28:25,2059,38,,,,10086.89,0
3710090,16:28:55,16:28:55,2060,39,,,,10274.63,0
3710090,16:29:33,16:29:33,2061,40,,,,10494.46,0
3710090,16:30:15,16:30:15,2062,41,,,,10704.33,0
3710090,16:31:03,16:31:03,2063,42,,,,10983.07,0
3710090,16:31:34,16:31:34,2064,43,,,,11135.72,0
3710090,16:32:14,16:32:14,2066,44,,,,11363.65,0
3710090,16:33:09,16:33:09,2067,45,,,,11691.82,0
3710090,16:34:26,16:34:26,2068,46,,,,11896.69,0
3710090,16:35:30,16:35:30,508,47,,,,12119.5,0
3710090,16:36:16,16:36:16,509,48,,,,12357.49,0
3710090,16:36:43,16:36:43,463,49,,,,12539.24,0
3710090,16:39:00,16:39:00,510,50,,,,13280.28,
3710090,16:40:31,16:40:31,511,51,,,,13691.62,0
3710090,16:41:17,16:41:17,512,52,,,,13855.73,0
3710090,16:42:21,16:42:21,513,53,,,,14053.38,0
3710090,16:43:15,16:43:15,514,54,,,,14247.37,0
3710090,16:44:03,16:44:03,515,55,,,,14468.24,0
3710090,16:44:57,16:44:57,5896,56,,,,14690.39,0
3710090,16:45:43,16:45:43,5897,57,,,,14861.19,0
3710090,16:46:21,16:46:21,10148,58,,,,15038.06,0
3710090,16:47:04,16:47:04,5899,59,,,,15231.76,0
3710090,16:48:27,16:48:27,5900,60,,,,15535.7,0
3710090,16:51:16,16:51:16,990,61,,,,16069.75,0
3710090,16:52:00,16:52:00,10737,62,,1,,16296.1,
3710100,15:50:00,15:50:00,9954,1,,,1,0,
3710100,15:51:36,15:51:36,7581,2,,,,650.35,0
3710100,15:53:25,15:53:25,7747,3,,,,1094.04,0
3710100,15:54:08,15:54:08,10730,4,,,,1304.05,0
3710100,15:55:55,15:55:55,4989,5,,,,1761.93,0
3710100,15:56:54,15:56:54,4990,6,,,,2003.57,0
3710100,15:57:47,15:57:47,4991,7,,,,2317.5,0
3710100,15:58:48,15:58:48,4992,8,,,,2601,0
3710100,15:59:28,15:59:28,4993,9,,,,2915.94,0
3710100,16:00:00,16:00:00,4994,10,,,,3094.23,
3710100,16:00:45,16:00:45,4995,11,,,,3253.95,0
3710100,16:01:21,16:01:21,4996,12,,,,3416.7,0
3710100,16:02:15,16:02:15,4997,13,,,,3625.9,0
3710100,16:02:46,16:02:46,4998,14,,,,3727.06,0
3710100,16:04:16,16:04:16,4999,15,,,,4055.92,0
3710100,16:05:07,16:05:07,5000,16,,,,4263.28,0
3710100,16:07:00,16:07:00,10731,17,,,,4763.16,
3710100,16:08:51,16:08:51,4716,18,,,,5285.94,0
3710100,16:09:45,16:09:45,4718,19,,,,5434.74,0
3710100,16:10:29,16:10:29,4717,20,,,,5573.52,0
3710100,16:12:02,16:12:02,4719,21,,,,5870.16,0
3710100,16:13:20,16:13:20,4720,22,,,,6153.11,0
3710100,16:14:38,16:14:38,8216,23,,,,6375.38,0
3710100,16:15:34,16:15:34,858,24,,,,6592.69,0
3710100,16:16:27,16:16:27,859,25,,,,6836.77,0
3710100,16:17:32,16:17:32,860,26,,,,7192.84,0
3710100,16:18:17,16:18:17,861,27,,,,7378.6,0
3710100,16:20:09,16:20:09,2048,28,,,,7816.44,0
3710100,16:21:35,16:21:35,2049,29,,,,8279.45,0
3710100,16:22:17,16:22:17,2050,30,,,,8429.15,0
3710100,16:23:13,16:23:13,2051,31,,,,8634.74,0
3710100,16:24:09,16:24:09,2052,32,,,,8824.69,0
3710100,16:25:00,16:25:00,2053,33,,,,8955.08,
3710100,16:25:52,16:25:52,2054,34,,,,9221.67,0
3710100,16:26:17,16:26:17,2055,35,,,,9366.79,0
3710100,16:27:01,16:27:01,2056,36,,,,9608.66,0
3710100,16:27:34,16:27:34,2057,37,,,,9772.08,0
3710100,16:28:25,16:28:25,2059,38,,,,10086.89,0
3710100,16:28:55,16:28:55,2060,39,,,,10274.63,0
3710100,16:29:33,16:29:33,2061,40,,,,10494.46,0
3710100,16:30:15,16:30:15,2062,41,,,,10704.33,0
3710100,16:31:03,16:31:03,2063,42,,,,10983.07,0
3710100,16:31:34,16:31:34,2064,43,,,,11135.72,0
3710100,16:32:14,16:32:14,2066,44,,,,11363.65,0
3710100,16:33:09,16:33:09,2067,45,,,,11691.82,0
3710100,16:34:26,16:34:26,2068,46,,,,11896.69,0
3710100,16:35:30,16:35:30,508,47,,,,12119.5,0
3710100,16:36:16,16:36:16,509,48,,,,12357.49,0
3710100,16:36:43,16:36:43,463,49,,,,12539.24,0
3710100,16:39:00,16:39:00,510,50,,,,13280.28,
3710100,16:40:31,16:40:31,511,51,,,,13691.62,0
3710100,16:41:17,16:41:17,512,52,,,,13855.73,0
3710100,16:42:21,16:42:21,513,53,,,,14053.38,0
3710100,16:43:15,16:43:15,514,54,,,,14247.37,0
3710100,16:44:03,16:44:03,515,55,,,,14468.24,0
3710100,16:44:57,16:44:57,5896,56,,,,14690.39,0
3710100,16:45:43,16:45:43,5897,57,,,,14861.19,0
3710100,16:46:21,16:46:21,10148,58,,,,15038.06,0
3710100,16:47:04,16:47:04,5899,59,,,,15231.76,0
3710100,16:48:27,16:48:27,5900,60,,,,15535.7,0
3710100,16:51:16,16:51:16,990,61,,,,16069.75,0
3710100,16:52:00,16:52:00,10737,62,,1,,16296.1,
3710110,15:50:00,15:50:00,9954,1,,,1,0,
3710110,15:51:36,15:51:36,7581,2,,,,650.35,0
3710110,15:53:25,15:53:25,7747,3,,,,1094.04,0
3710110,15:54:08,15:54:08,10730,4,,,,1304.05,0
3710110,15:55:55,15:55:55,4989,5,,,,1761.93,0
3710110,15:56:54,15:56:54,4990,6,,,,2003.57,0
3710110,15:57:47,15:57:47,4991,7,,,,2317.5,0
3710110,15:58:48,15:58:48,4992,8,,,,2601,0
3710110,15:59:28,15:59:28,4993,9,,,,2915.94,0
3710110,16:00:00,16:00:00,4994,10,,,,3094.23,
3710110,16:00:45,16:00:45,4995,11,,,,3253.95,0
3710110,16:01:21,16:01:21,4996,12,,,,3416.7,0
3710110,16:02:15,16:02:15,4997,13,,,,3625.9,0
3710110,16:02:46,16:02:46,4998,14,,,,3727.06,0
3710110,16:04:16,16:04:16,4999,15,,,,4055.92,0
3710110,16:05:07,16:05:07,5000,16,,,,4263.28,0
3710110,16:07:00,16:07:00,10731,17,,,,4763.16,
3710110,16:08:51,16:08:51,4716,18,,,,5285.94,0
3710110,16:09:45,16:09:45,4718,19,,,,5434.74,0
3710110,16:10:29,16:10:29,4717,20,,,,5573.52,0
3710110,16:12:02,16:12:02,4719,21,,,,5870.16,0
3710110,16:13:20,16:13:20,4720,22,,,,6153.11,0
3710110,16:14:38,16:14:38,8216,23,,,,6375.38,0
3710110,16:15:34,16:15:34,858,24,,,,6592.69,0
3710110,16:16:27,16:16:27,859,25,,,,6836.77,0
3710110,16:17:32,16:17:32,860,26,,,,7192.84,0
3710110,16:18:17,16:18:17,861,27,,,,7378.6,0
3710110,16:20:09,16:20:09,2048,28,,,,7816.44,0
3710110,16:21:35,16:21:35,2049,29,,,,8279.45,0
3710110,16:22:17,16:22:17,2050,30,,,,8429.15,0
3710110,16:23:13,16:23:13,2051,31,,,,8634.74,0
3710110,16:24:09,16:24:09,2052,32,,,,8824.69,0
3710110,16:25:00,16:25:00,2053,33,,,,8955.08,
3710110,16:25:52,16:25:52,2054,34,,,,9221.67,0
3710110,16:26:17,16:26:17,2055,35,,,,9366.79,0
3710110,16:27:01,16:27:01,2056,36,,,,9608.66,0
3710110,16:27:34,16:27:34,2057,37,,,,9772.08,0
3710110,16:28:25,16:28:25,2059,38,,,,10086.89,0
3710110,16:28:55,16:28:55,2060,39,,,,10274.63,0
3710110,16:29:33,16:29:33,2061,40,,,,10494.46,0
3710110,16:30:15,16:30:15,2062,41,,,,10704.33,0
3710110,16:31:03,16:31:03,2063,42,,,,10983.07,0
3710110,16:31:34,16:31:34,2064,43,,,,11135.72,0
3710110,16:32:14,16:32:14,2066,44,,,,11363.65,0
3710110,16:33:09,16:33:09,2067,45,,,,11691.82,0
3710110,16:34:26,16:34:26,2068,46,,,,11896.69,0
3710110,16:35:30,16:35:30,508,47,,,,12119.5,0
3710110,16:36:16,16:36:16,509,48,,,,12357.49,0
3710110,16:36:43,16:36:43,463,49,,,,12539.24,0
3710110,16:39:00,16:39:00,510,50,,,,13280.28,
3710110,16:40:31,16:40:31,511,51,,,,13691.62,0
3710110,16:41:17,16:41:17,512,52,,,,13855.73,0
3710110,16:42:21,16:42:21,513,53,,,,14053.38,0
3710110,16:43:15,16:43:15,514,54,,,,14247.37,0
3710110,16:44:03,16:44:03,515,55,,,,14468.24,0
3710110,16:44:57,16:44:57,5896,56,,,,14690.39,0
3710110,16:45:43,16:45:43,5897,57,,,,14861.19,0
3710110,16:46:21,16:46:21,10148,58,,,,15038.06,0
3710110,16:47:04,16:47:04,5899,59,,,,15231.76,0
3710110,16:48:27,16:48:27,5900,60,,,,15535.7,0
3710110,16:51:16,16:51:16,990,61,,,,16069.75,0
3710110,16:52:00,16:52:00,10737,62,,1,,16296.1,
3902140,10:04:00,10:04:00,9954,1,,,1,0,
3902140,10:05:17,10:05:17,7581,2,,,,650.35,0
3902140,10:06:44,10:06:44,7747,3,,,,1094.04,0
3902140,10:07:18,10:07:18,10730,4,,,,1304.05,0
3902140,10:08:44,10:08:44,4989,5,,,,1761.93,0
3902140,10:09:31,10:09:31,4990,6,,,,2003.57,0
3902140,10:10:14,10:10:14,4991,7,,,,2317.5,0
3902140,10:11:02,10:11:02,4992,8,,,,2601,0
3902140,10:11:34,10:11:34,4993,9,,,,2915.94,0
3902140,10:12:00,10:12:00,4994,10,,,,3094.23,
3902140,10:12:38,10:12:38,4995,11,,,,3253.95,0
3902140,10:13:10,10:13:10,4996,12,,,,3416.7,0
3902140,10:13:55,10:13:55,4997,13,,,,3625.9,0
3902140,10:14:22,10:14:22,4998,14,,,,3727.06,0
3902140,10:15:39,10:15:39,4999,15,,,,4055.92,0
3902140,10:16:23,10:16:23,5000,16,,,,4263.28,0
3902140,10:18:00,10:18:00,10731,17,,,,4763.16,
3902140,10:19:14,10:19:14,4716,18,,,,5285.94,0
3902140,10:19:50,10:19:50,4718,19,,,,5434.74,0
3902140,10:20:19,10:20:19,4717,20,,,,5573.52,0
3902140,10:21:21,10:21:21,4719,21,,,,5870.16,0
3902140,10:22:13,10:22:13,4720,22,,,,6153.11,0
3902140,10:23:05,10:23:05,8216,23,,,,6375.38,0
3902140,10:23:43,10:23:43,858,24,,,,6592.69,0
3902140,10:24:18,10:24:18,859,25,,,,6836.77,0
3902140,10:25:01,10:25:01,860,26,,,,7192.84,0
3902140,10:25:31,10:25:31,861,27,,,,7378.6,0
3902140,10:26:46,10:26:46,2048,28,,,,7816.44,0
3902140,10:27:43,10:27:43,2049,29,,,,8279.45,0
3902140,10:28:11,10:28:11,2050,30,,,,8429.15,0
3902140,10:28:49,10:28:49,2051,31,,,,8634.74,0
3902140,10:29:26,10:29:26,2052,32,,,,8824.69,0
3902140,10:30:00,10:30:00,2053,33,,,,8955.08,
3902140,10:30:45,10:30:45,2054,34,,,,9221.67,0
3902140,10:31:06,10:31:06,2055,35,,,,9366.79,0
3902140,10:31:43,10:31:43,2056,36,,,,9608.66,0
3902140,10:32:12,10:32:12,2057,37,,,,9772.08,0
3902140,10:32:55,10:32:55,2059,38,,,,10086.89,0
3902140,10:33:22,10:33:22,2060,39,,,,10274.63,0
3902140,10:33:54,10:33:54,2061,40,,,,10494.46,0
3902140,10:34:30,10:34:30,2062,41,,,,10704.33,0
3902140,10:35:11,10:35:11,2063,42,,,,10983.07,0
3902140,10:35:38,10:35:38,2064,43,,,,11135.72,0
3902140,10:36:12,10:36:12,2066,44,,,,11363.65,0
3902140,10:36:59,10:36:59,2067,45,,,,11691.82,0
3902140,10:38:05,10:38:05,2068,46,,,,11896.69,0
3902140,10:39:00,10:39:00,508,47,,,,12119.5,0
3902140,10:39:40,10:39:40,509,48,,,,12357.49,0
3902140,10:40:02,10:40:02,463,49,,,,12539.24,0
3902140,10:42:00,10:42:00,510,50,,,,13280.28,
3902140,10:43:24,10:43:24,511,51,,,,13691.62,0
3902140,10:44:06,10:44:06,512,52,,,,13855.73,0
3902140,10:45:06,10:45:06,513,53,,,,14053.38,0
3902140,10:45:55,10:45:55,514,54,,,,14247.37,0
3902140,10:46:40,10:46:40,515,55,,,,14468.24,0
3902140,10:47:30,10:47:30,5896,56,,,,14690.39,0
3902140,10:48:12,10:48:12,5897,57,,,,14861.19,0
3902140,10:48:47,10:48:47,10148,58,,,,15038.06,0
3902140,10:49:26,10:49:26,5899,59,,,,15231.76,0
3902140,10:50:43,10:50:43,5900,60,,,,15535.7,0
3902140,10:53:20,10:53:20,990,61,,,,16069.75,0
3902140,10:54:00,10:54:00,10737,62,,1,,16296.1,
3917020,20:22:00,20:22:00,9954,1,,,1,0,
3917020,20:23:17,20:23:17,7581,2,,,,650.35,0
3917020,20:24:44,20:24:44,7747,3,,,,1094.04,0
3917020,20:25:18,20:25:18,10730,4,,,,1304.05,0
3917020,20:26:44,20:26:44,4989,5,,,,1761.93,0
3917020,20:27:31,20:27:31,4990,6,,,,2003.57,0
3917020,20:28:14,20:28:14,4991,7,,,,2317.5,0
3917020,20:29:02,20:29:02,4992,8,,,,2601,0
3917020,20:29:34,20:29:34,4993,9,,,,2915.94,0
3917020,20:30:00,20:30:00,4994,10,,,,3094.23,
3917020,20:30:38,20:30:38,4995,11,,,,3253.95,0
3917020,20:31:10,20:31:10,4996,12,,,,3416.7,0
3917020,20:31:55,20:31:55,4997,13,,,,3625.9,0
3917020,20:32:22,20:32:22,4998,14,,,,3727.06,0
3917020,20:33:39,20:33:39,4999,15,,,,4055.92,0
3917020,20:34:23,20:34:23,5000,16,,,,4263.28,0
3917020,20:36:00,20:36:00,10731,17,,,,4763.16,
3917020,20:37:33,20:37:33,4716,18,,,,5285.94,0
3917020,20:38:17,20:38:17,4718,19,,,,5434.74,0
3917020,20:38:54,20:38:54,4717,20,,,,5573.52,0
3917020,20:40:11,20:40:11,4719,21,,,,5870.16,0
3917020,20:41:17,20:41:17,4720,22,,,,6153.11,0
3917020,20:42:22,20:42:22,8216,23,,,,6375.38,0
3917020,20:43:09,20:43:09,858,24,,,,6592.69,0
3917020,20:43:53,20:43:53,859,25,,,,6836.77,0
3917020,20:44:46,20:44:46,860,26,,,,7192.84,0
3917020,20:45:24,20:45:24,861,27,,,,7378.6,0
3917020,20:46:57,20:46:57,2048,28,,,,7816.44,0
3917020,20:48:09,20:48:09,2049,29,,,,8279.45,0
3917020,20:48:44,20:48:44,2050,30,,,,8429.15,0
3917020,20:49:31,20:49:31,2051,31,,,,8634.74,0
3917020,20:50:18,20:50:18,2052,32,,,,8824.69,0
3917020,20:51:00,20:51:00,2053,33,,,,8955.08,
3917020,20:51:37,20:51:37,2054,34,,,,9221.67,0
3917020,20:51:55,20:51:55,2055,35,,,,9366.79,0
3917020,20:52:26,20:52:26,2056,36,,,,9608.66,0
3917020,20:52:50,20:52:50,2057,37,,,,9772.08,0
3917020,20:53:26,20:53:26,2059,38,,,,10086.89,0
3917020,20:53:48,20:53:48,2060,39,,,,10274.63,0
3917020,20:54:15,20:54:15,2061,40,,,,10494.46,0
3917020,20:54:45,20:54:45,2062,41,,,,10704.33,0
3917020,20:55:19,20:55:19,2063,42,,,,10983.07,0
3917020,20:55:41,20:55:41,2064,43,,,,11135.72,0
3917020,20:56:10,20:56:10,2066,44,,,,11363.65,0
3917020,20:56:49,20:56:49,2067,45,,,,11691.82,0
3917020,20:57:44,20:57:44,2068,46,,,,11896.69,0
3917020,20:58:30,20:58:30,508,47,,,,12119.5,0
3917020,20:59:03,20:59:03,509,48,,,,12357.49,0
3917020,20:59:22,20:59:22,463,49,,,,12539.24,0
3917020,21:01:00,21:01:00,510,50,,,,13280.28,
3917020,21:02:17,21:02:17,511,51,,,,13691.62,0
3917020,21:02:56,21:02:56,512,52,,,,13855.73,0
3917020,21:03:50,21:03:50,513,53,,,,14053.38,0
3917020,21:04:36,21:04:36,514,54,,,,14247.37,0
3917020,21:05:17,21:05:17,515,55,,,,14468.24,0
3917020,21:06:02,21:06:02,5896,56,,,,14690.39,0
3917020,21:06:41,21:06:41,5897,57,,,,14861.19,0
3917020,21:07:13,21:07:13,10148,58,,,,15038.06,0
3917020,21:07:49,21:07:49,5899,59,,,,15231.76,0
3917020,21:09:00,21:09:00,5900,60,,,,15535.7,0
3917020,21:11:23,21:11:23,990,61,,,,16069.75,0
3917020,21:12:00,21:12:00,10737,62,,1,,16296.1,
3917030,20:22:00,20:22:00,9954,1,,,1,0,
3917030,20:23:17,20:23:17,7581,2,,,,650.35,0
3917030,20:24:44,20:24:44,7747,3,,,,1094.04,0
3917030,20:25:18,20:25:18,10730,4,,,,1304.05,0
3917030,20:26:44,20:26:44,4989,5,,,,1761.93,0
3917030,20:27:31,20:27:31,4990,6,,,,2003.57,0
3917030,20:28:14,20:28:14,4991,7,,,,2317.5,0
3917030,20:29:02,20:29:02,4992,8,,,,2601,0
3917030,20:29:34,20:29:34,4993,9,,,,2915.94,0
3917030,20:30:00,20:30:00,4994,10,,,,3094.23,
3917030,20:30:38,20:30:38,4995,11,,,,3253.95,0
3917030,20:31:10,20:31:10,4996,12,,,,3416.7,0
3917030,20:31:55,20:31:55,4997,13,,,,3625.9,0
3917030,20:32:22,20:32:22,4998,14,,,,3727.06,0
3917030,20:33:39,20:33:39,4999,15,,,,4055.92,0
3917030,20:34:23,20:34:23,5000,16,,,,4263.28,0
3917030,20:36:00,20:36:00,10731,17,,,,4763.16,
3917030,20:37:33,20:37:33,4716,18,,,,5285.94,0
3917030,20:38:17,20:38:17,4718,19,,,,5434.74,0
3917030,20:38:54,20:38:54,4717,20,,,,5573.52,0
3917030,20:40:11,20:40:11,4719,21,,,,5870.16,0
3917030,20:41:17,20:41:17,4720,22,,,,6153.11,0
3917030,20:42:22,20:42:22,8216,23,,,,6375.38,0
3917030,20:43:09,20:43:09,858,24,,,,6592.69,0
3917030,20:43:53,20:43:53,859,25,,,,6836.77,0
3917030,20:44:46,20:44:46,860,26,,,,7192.84,0
3917030,20:45:24,20:45:24,861,27,,,,7378.6,0
3917030,20:46:57,20:46:57,2048,28,,,,7816.44,0
3917030,20:48:09,20:48:09,2049,29,,,,8279.45,0
3917030,20:48:44,20:48:44,2050,30,,,,8429.15,0
3917030,20:49:31,20:49:31,2051,31,,,,8634.74,0
3917030,20:50:18,20:50:18,2052,32,,,,8824.69,0
3917030,20:51:00,20:51:00,2053,33,,,,8955.08,
3917030,20:51:37,20:51:37,2054,34,,,,9221.67,0
3917030,20:51:55,20:51:55,2055,35,,,,9366.79,0
3917030,20:52:26,20:52:26,2056,36,,,,9608.66,0
3917030,20:52:50,20:52:50,2057,37,,,,9772.08,0
3917030,20:53:26,20:53:26,2059,38,,,,10086.89,0
3917030,20:53:48,20:53:48,2060,39,,,,10274.63,0
3917030,20:54:15,20:54:15,2061,40,,,,10494.46,0
3917030,20:54:45,20:54:45,2062,41,,,,10704.33,0
3917030,20:55:19,20:55:19,2063,42,,,,10983.07,0
3917030,20:55:41,20:55:41,2064,43,,,,11135.72,0
3917030,20:56:10,20:56:10,2066,44,,,,11363.65,0
3917030,20:56:49,20:56:49,2067,45,,,,11691.82,0
3917030,20:57:44,20:57:44,2068,46,,,,11896.69,0
3917030,20:58:30,20:58:30,508,47,,,,12119.5,0
3917030,20:59:03,20:59:03,509,48,,,,12357.49,0
3917030,20:59:22,20:59:22,463,49,,,,12539.24,0
3917030,21:01:00,21:01:00,510,50,,,,13280.28,
3917030,21:02:17,21:02:17,511,51,,,,13691.62,0
3917030,21:02:56,21:02:56,512,52,,,,13855.73,0
3917030,21:03:50,21:03:50,513,53,,,,14053.38,0
3917030,21:04:36,21:04:36,514,54,,,,14247.37,0
3917030,21:05:17,21:05:17,515,55,,,,14468.24,0
3917030,21:06:02,21:06:02,5896,56,,,,14690.39,0
3917030,21:06:41,21:06:41,5897,57,,,,14861.19,0
3917030,21:07:13,21:07:13,10148,58,,,,15038.06,0
3917030,21:07:49,21:07:49,5899,59,,,,15231.76,0
3917030,21:09:00,21:09:00,5900,60,,,,15535.7,0
3917030,21:11:23,21:11:23,990,61,,,,16069.75,0
3917030,21:12:00,21:12:00,10737,62,,1,,16296.1,
3917040,20:22:00,20:22:00,9954,1,,,1,0,
3917040,20:23:17,20:23:17,7581,2,,,,650.35,0
3917040,20:24:44,20:24:44,7747,3,,,,1094.04,0
3917040,20:25:18,20:25:18,10730,4,,,,1304.05,0
3917040,20:26:44,20:26:44,4989,5,,,,1761.93,0
3917040,20:27:31,20:27:31,4990,6,,,,2003.57,0
3917040,20:28:14,20:28:14,4991,7,,,,2317.5,0
3917040,20:29:02,20:29:02,4992,8,,,,2601,0
3917040,20:29:34,20:29:34,4993,9,,,,2915.94,0
3917040,20:30:00,20:30:00,4994,10,,,,3094.23,
3917040,20:30:38,20:30:38,4995,11,,,,3253.95,0
3917040,20:31:10,20:31:10,4996,12,,,,3416.7,0
3917040,20:31:55,20:31:55,4997,13,,,,3625.9,0
3917040,20:32:22,20:32:22,4998,14,,,,3727.06,0
3917040,20:33:39,20:33:39,4999,15,,,,4055.92,0
3917040,20:34:23,20:34:23,5000,16,,,,4263.28,0
3917040,20:36:00,20:36:00,10731,17,,,,4763.16,
3917040,20:37:33,20:37:33,4716,18,,,,5285.94,0
3917040,20:38:17,20:38:17,4718,19,,,,5434.74,0
3917040,20:38:54,20:38:54,4717,20,,,,5573.52,0
3917040,20:40:11,20:40:11,4719,21,,,,5870.16,0
3917040,20:41:17,20:41:17,4720,22,,,,6153.11,0
3917040,20:42:22,20:42:22,8216,23,,,,6375.38,0
3917040,20:43:09,20:43:09,858,24,,,,6592.69,0
3917040,20:43:53,20:43:53,859,25,,,,6836.77,0
3917040,20:44:46,20:44:46,860,26,,,,7192.84,0
3917040,20:45:24,20:45:24,861,27,,,,7378.6,0
3917040,20:46:57,20:46:57,2048,28,,,,7816.44,0
3917040,20:48:09,20:48:09,2049,29,,,,8279.45,0
3917040,20:48:44,20:48:44,2050,30,,,,8429.15,0
3917040,20:49:31,20:49:31,2051,31,,,,8634.74,0
3917040,20:50:18,20:50:18,2052,32,,,,8824.69,0
3917040,20:51:00,20:51:00,2053,33,,,,8955.08,
3917040,20:51:37,20:51:37,2054,34,,,,9221.67,0
3917040,20:51:55,20:51:55,2055,35,,,,9366.79,0
3917040,20:52:26,20:52:26,2056,36,,,,9608.66,0
3917040,20:52:50,20:52:50,2057,37,,,,9772.08,0
3917040,20:53:26,20:53:26,2059,38,,,,10086.89,0
3917040,20:53:48,20:53:48,2060,39,,,,10274.63,0
3917040,20:54:15,20:54:15,2061,40,,,,10494.46,0
3917040,20:54:45,20:54:45,2062,41,,,,10704.33,0
3917040,20:55:19,20:55:19,2063,42,,,,10983.07,0
3917040,20:55:41,20:55:41,2064,43,,,,11135.72,0
3917040,20:56:10,20:56:10,2066,44,,,,11363.65,0
3917040,20:56:49,20:56:49,2067,45,,,,11691.82,0
3917040,20:57:44,20:57:44,2068,46,,,,11896.69,0
3917040,20:58:30,20:58:30,508,47,,,,12119.5,0
3917040,20:59:03,20:59:03,509,48,,,,12357.49,0
3917040,20:59:22,20:59:22,463,49,,,,12539.24,0
3917040,21:01:00,21:01:00,510,50,,,,13280.28,
3917040,21:02:17,21:02:17,511,51,,,,13691.62,0
3917040,21:02:56,21:02:56,512,52,,,,13855.73,0
3917040,21:03:50,21:03:50,513,53,,,,14053.38,0
3917040,21:04:36,21:04:36,514,54,,,,14247.37,0
3917040,21:05:17,21:05:17,515,55,,,,14468.24,0
3917040,21:06:02,21:06:02,5896,56,,,,14690.39,0
3917040,21:06:41,21:06:41,5897,57,,,,14861.19,0
3917040,21:07:13,21:07:13,10148,58,,,,15038.06,0
3917040,21:07:49,21:07:49,5899,59,,,,15231.76,0
3917040,21:09:00,21:09:00,5900,60,,,,15535.7,0
3917040,21:11:23,21:11:23,990,61,,,,16069.75,0
3917040,21:12:00,21:12:00,10737,62,,1,,16296.1,
3917050,20:22:00,20:22:00,9954,1,,,1,0,
3917050,20:23:17,20:23:17,7581,2,,,,650.35,0
3917050,20:24:44,20:24:44,7747,3,,,,1094.04,0
3917050,20:25:18,20:25:18,10730,4,,,,1304.05,0
3917050,20:26:44,20:26:44,4989,5,,,,1761.93,0
3917050,20:27:31,20:27:31,4990,6,,,,2003.57,0
3917050,20:28:14,20:28:14,4991,7,,,,2317.5,0
3917050,20:29:02,20:29:02,4992,8,,,,2601,0
3917050,20:29:34,20:29:34,4993,9,,,,2915.94,0
3917050,20:30:00,20:30:00,4994,10,,,,3094.23,
3917050,20:30:38,20:30:38,4995,11,,,,3253.95,0
3917050,20:31:10,20:31:10,4996,12,,,,3416.7,0
3917050,20:31:55,20:31:55,4997,13,,,,3625.9,0
3917050,20:32:22,20:32:22,4998,14,,,,3727.06,0
3917050,20:33:39,20:33:39,4999,15,,,,4055.92,0
3917050,20:34:23,20:34:23,5000,16,,,,4263.28,0
3917050,20:36:00,20:36:00,10731,17,,,,4763.16,
3917050,20:37:33,20:37:33,4716,18,,,,5285.94,0
3917050,20:38:17,20:38:17,4718,19,,,,5434.74,0
3917050,20:38:54,20:38:54,4717,20,,,,5573.52,0
3917050,20:40:11,20:40:11,4719,21,,,,5870.16,0
3917050,20:41:17,20:41:17,4720,22,,,,6153.11,0
3917050,20:42:22,20:42:22,8216,23,,,,6375.38,0
3917050,20:43:09,20:43:09,858,24,,,,6592.69,0
3917050,20:43:53,20:43:53,859,25,,,,6836.77,0
3917050,20:44:46,20:44:46,860,26,,,,7192.84,0
3917050,20:45:24,20:45:24,861,27,,,,7378.6,0
3917050,20:46:57,20:46:57,2048,28,,,,7816.44,0
3917050,20:48:09,20:48:09,2049,29,,,,8279.45,0
3917050,20:48:44,20:48:44,2050,30,,,,8429.15,0
3917050,20:49:31,20:49:31,2051,31,,,,8634.74,0
3917050,20:50:18,20:50:18,2052,32,,,,8824.69,0
3917050,20:51:00,20:51:00,2053,33,,,,8955.08,
3917050,20:51:37,20:51:37,2054,34,,,,9221.67,0
3917050,20:51:55,20:51:55,2055,35,,,,9366.79,0
3917050,20:52:26,20:52:26,2056,36,,,,9608.66,0
3917050,20:52:50,20:52:50,2057,37,,,,9772.08,0
3917050,20:53:26,20:53:26,2059,38,,,,10086.89,0
3917050,20:53:48,20:53:48,2060,39,,,,10274.63,0
3917050,20:54:15,20:54:15,2061,40,,,,10494.46,0
3917050,20:54:45,20:54:45,2062,41,,,,10704.33,0
3917050,20:55:19,20:55:19,2063,42,,,,10983.07,0
3917050,20:55:41,20:55:41,2064,43,,,,11135.72,0
3917050,20:56:10,20:56:10,2066,44,,,,11363.65,0
3917050,20:56:49,20:56:49,2067,45,,,,11691.82,0
3917050,20:57:44,20:57:44,2068,46,,,,11896.69,0
3917050,20:58:30,20:58:30,508,47,,,,12119.5,0
3917050,20:59:03,20:59:03,509,48,,,,12357.49,0
3917050,20:59:22,20:59:22,463,49,,,,12539.24,0
3917050,21:01:00,21:01:00,510,50,,,,13280.28,
3917050,21:02:17,21:02:17,511,51,,,,13691.62,0
3917050,21:02:56,21:02:56,512,52,,,,13855.73,0
3917050,21:03:50,21:03:50,513,53,,,,14053.38,0
3917050,21:04:36,21:04:36,514,54,,,,14247.37,0
3917050,21:05:17,21:05:17,515,55,,,,14468.24,0
3917050,21:06:02,21:06:02,5896,56,,,,14690.39,0
3917050,21:06:41,21:06:41,5897,57,,,,14861.19,0
3917050,21:07:13,21:07:13,10148,58,,,,15038.06,0
3917050,21:07:49,21:07:49,5899,59,,,,15231.76,0
3917050,21:09:00,21:09:00,5900,60,,,,15535.7,0
3917050,21:11:23,21:11:23,990,61,,,,16069.75,0
3917050,21:12:00,21:12:00,10737,62,,1,,16296.1,
3917060,20:22:00,20:22:00,9954,1,,,1,0,
3917060,20:23:17,20:23:17,7581,2,,,,650.35,0
3917060,20:24:44,20:24:44,7747,3,,,,1094.04,0
3917060,20:25:18,20:25:18,10730,4,,,,1304.05,0
3917060,20:26:44,20:26:44,4989,5,,,,1761.93,0
3917060,20:27:31,20:27:31,4990,6,,,,2003.57,0
3917060,20:28:14,20:28:14,4991,7,,,,2317.5,0
3917060,20:29:02,20:29:02,4992,8,,,,2601,0
3917060,20:29:34,20:29:34,4993,9,,,,2915.94,0
3917060,20:30:00,20:30:00,4994,10,,,,3094.23,
3917060,20:30:38,20:30:38,4995,11,,,,3253.95,0
3917060,20:31:10,20:31:10,4996,12,,,,3416.7,0
3917060,20:31:55,20:31:55,4997,13,,,,3625.9,0
3917060,20:32:22,20:32:22,4998,14,,,,3727.06,0
3917060,20:33:39,20:33:39,4999,15,,,,4055.92,0
3917060,20:34:23,20:34:23,5000,16,,,,4263.28,0
3917060,20:36:00,20:36:00,10731,17,,,,4763.16,
3917060,20:37:33,20:37:33,4716,18,,,,5285.94,0
3917060,20:38:17,20:38:17,4718,19,,,,5434.74,0
3917060,20:38:54,20:38:54,4717,20,,,,5573.52,0
3917060,20:40:11,20:40:11,4719,21,,,,5870.16,0
3917060,20:41:17,20:41:17,4720,22,,,,6153.11,0
3917060,20:42:22,20:42:22,8216,23,,,,6375.38,0
3917060,20:43:09,20:43:09,858,24,,,,6592.69,0
3917060,20:43:53,20:43:53,859,25,,,,6836.77,0
3917060,20:44:46,20:44:46,860,26,,,,7192.84,0
3917060,20:45:24,20:45:24,861,27,,,,7378.6,0
3917060,20:46:57,20:46:57,2048,28,,,,7816.44,0
3917060,20:48:09,20:48:09,2049,29,,,,8279.45,0
3917060,20:48:44,20:48:44,2050,30,,,,8429.15,0
3917060,20:49:31,20:49:31,2051,31,,,,8634.74,0
3917060,20:50:18,20:50:18,2052,32,,,,8824.69,0
3917060,20:51:00,20:51:00,2053,33,,,,8955.08,
3917060,20:51:37,20:51:37,2054,34,,,,9221.67,0
3917060,20:51:55,20:51:55,2055,35,,,,9366.79,0
3917060,20:52:26,20:52:26,2056,36,,,,9608.66,0
3917060,20:52:50,20:52:50,2057,37,,,,9772.08,0
3917060,20:53:26,20:53:26,2059,38,,,,10086.89,0
3917060,20:53:48,20:53:48,2060,39,,,,10274.63,0
3917060,20:54:15,20:54:15,2061,40,,,,10494.46,0
3917060,20:54:45,20:54:45,2062,41,,,,10704.33,0
3917060,20:55:19,20:55:19,2063,42,,,,10983.07,0
3917060,20:55:41,20:55:41,2064,43,,,,11135.72,0
3917060,20:56:10,20:56:10,2066,44,,,,11363.65,0
3917060,20:56:49,20:56:49,2067,45,,,,11691.82,0
3917060,20:57:44,20:57:44,2068,46,,,,11896.69,0
3917060,20:58:30,20:58:30,508,47,,,,12119.5,0
3917060,20:59:03,20:59:03,509,48,,,,12357.49,0
3917060,20:59:22,20:59:22,463,49,,,,12539.24,0
3917060,21:01:00,21:01:00,510,50,,,,13280.28,
3917060,21:02:17,21:02:17,511,51,,,,13691.62,0
3917060,21:02:56,21:02:56,512,52,,,,13855.73,0
3917060,21:03:50,21:03:50,513,53,,,,14053.38,0
3917060,21:04:36,21:04:36,514,54,,,,14247.37,0
3917060,21:05:17,21:05:17,515,55,,,,14468.24,0
3917060,21:06:02,21:06:02,5896,56,,,,14690.39,0
3917060,21:06:41,21:06:41,5897,57,,,,14861.19,0
3917060,21:07:13,21:07:13,10148,58,,,,15038.06,0
3917060,21:07:49,21:07:49,5899,59,,,,15231.76,0
3917060,21:09:00,21:09:00,5900,60,,,,15535.7,0
3917060,21:11:23,21:11:23,990,61,,,,16069.75,0
3917060,21:12:00,21:12:00,10737,62,,1,,16296.1,
3917090,20:22:00,20:22:00,9954,1,,,1,0,
3917090,20:23:17,20:23:17,7581,2,,,,650.35,0
3917090,20:24:44,20:24:44,7747,3,,,,1094.04,0
3917090,20:25:18,20:25:18,10730,4,,,,1304.05,0
3917090,20:26:44,20:26:44,4989,5,,,,1761.93,0
3917090,20:27:31,20:27:31,4990,6,,,,2003.57,0
3917090,20:28:14,20:28:14,4991,7,,,,2317.5,0
3917090,20:29:02,20:29:02,4992,8,,,,2601,0
3917090,20:29:34,20:29:34,4993,9,,,,2915.94,0
3917090,20:30:00,20:30:00,4994,10,,,,3094.23,
3917090,20:30:38,20:30:38,4995,11,,,,3253.95,0
3917090,20:31:10,20:31:10,4996,12,,,,3416.7,0
3917090,20:31:55,20:31:55,4997,13,,,,3625.9,0
3917090,20:32:22,20:32:22,4998,14,,,,3727.06,0
3917090,20:33:39,20:33:39,4999,15,,,,4055.92,0
3917090,20:34:23,20:34:23,5000,16,,,,4263.28,0
3917090,20:36:00,20:36:00,10731,17,,,,4763.16,
3917090,20:37:33,20:37:33,4716,18,,,,5285.94,0
3917090,20:38:17,20:38:17,4718,19,,,,5434.74,0
3917090,20:38:54,20:38:54,4717,20,,,,5573.52,0
3917090,20:40:11,20:40:11,4719,21,,,,5870.16,0
3917090,20:41:17,20:41:17,4720,22,,,,6153.11,0
3917090,20:42:22,20:42:22,8216,23,,,,6375.38,0
3917090,20:43:09,20:43:09,858,24,,,,6592.69,0
3917090,20:43:53,20:43:53,859,25,,,,6836.77,0
3917090,20:44:46,20:44:46,860,26,,,,7192.84,0
3917090,20:45:24,20:45:24,861,27,,,,7378.6,0
3917090,20:46:57,20:46:57,2048,28,,,,7816.44,0
3917090,20:48:09,20:48:09,2049,29,,,,8279.45,0
3917090,20:48:44,20:48:44,2050,30,,,,8429.15,0
3917090,20:49:31,20:49:31,2051,31,,,,8634.74,0
3917090,20:50:18,20:50:18,2052,32,,,,8824.69,0
3917090,20:51:00,20:51:00,2053,33,,,,8955.08,
3917090,20:51:37,20:51:37,2054,34,,,,9221.67,0
3917090,20:51:55,20:51:55,2055,35,,,,9366.79,0
3917090,20:52:26,20:52:26,2056,36,,,,9608.66,0
3917090,20:52:50,20:52:50,2057,37,,,,9772.08,0
3917090,20:53:26,20:53:26,2059,38,,,,10086.89,0
3917090,20:53:48,20:53:48,2060,39,,,,10274.63,0
3917090,20:54:15,20:54:15,2061,40,,,,10494.46,0
3917090,20:54:45,20:54:45,2062,41,,,,10704.33,0
3917090,20:55:19,20:55:19,2063,42,,,,10983.07,0
3917090,20:55:41,20:55:41,2064,43,,,,11135.72,0
3917090,20:56:10,20:56:10,2066,44,,,,11363.65,0
3917090,20:56:49,20:56:49,2067,45,,,,11691.82,0
3917090,20:57:44,20:57:44,2068,46,,,,11896.69,0
3917090,20:58:30,20:58:30,508,47,,,,12119.5,0
3917090,20:59:03,20:59:03,509,48,,,,12357.49,0
3917090,20:59:22,20:59:22,463,49,,,,12539.24,0
3917090,21:01:00,21:01:00,510,50,,,,13280.28,
3917090,21:02:17,21:02:17,511,51,,,,13691.62,0
3917090,21:02:56,21:02:56,512,52,,,,13855.73,0
3917090,21:03:50,21:03:50,513,53,,,,14053.38,0
3917090,21:04:36,21:04:36,514,54,,,,14247.37,0
3917090,21:05:17,21:05:17,515,55,,,,14468.24,0
3917090,21:06:02,21:06:02,5896,56,,,,14690.39,0
3917090,21:06:41,21:06:41,5897,57,,,,14861.19,0
3917090,21:07:13,21:07:13,10148,58,,,,15038.06,0
3917090,21:07:49,21:07:49,5899,59,,,,15231.76,0
3917090,21:09:00,21:09:00,5900,60,,,,15535.7,0
3917090,21:11:23,21:11:23,990,61,,,,16069.75,0
3917090,21:12:00,21:12:00,10737,62,,1,,16296.1,
3917100,20:22:00,20:22:00,9954,1,,,1,0,
3917100,20:23:17,20:23:17,7581,2,,,,650.35,0
3917100,20:24:44,20:24:44,7747,3,,,,1094.04,0
3917100,20:25:18,20:25:18,10730,4,,,,1304.05,0
3917100,20:26:44,20:26:44,4989,5,,,,1761.93,0
3917100,20:27:31,20:27:31,4990,6,,,,2003.57,0
3917100,20:28:14,20:28:14,4991,7,,,,2317.5,0
3917100,20:29:02,20:29:02,4992,8,,,,2601,0
3917100,20:29:34,20:29:34,4993,9,,,,2915.94,0
3917100,20:30:00,20:30:00,4994,10,,,,3094.23,
3917100,20:30:38,20:30:38,4995,11,,,,3253.95,0
3917100,20:31:10,20:31:10,4996,12,,,,3416.7,0
3917100,20:31:55,20:31:55,4997,13,,,,3625.9,0
3917100,20:32:22,20:32:22,4998,14,,,,3727.06,0
3917100,20:33:39,20:33:39,4999,15,,,,4055.92,0
3917100,20:34:23,20:34:23,5000,16,,,,4263.28,0
3917100,20:36:00,20:36:00,10731,17,,,,4763.16,
3917100,20:37:33,20:37:33,4716,18,,,,5285.94,0
3917100,20:38:17,20:38:17,4718,19,,,,5434.74,0
3917100,20:38:54,20:38:54,4717,20,,,,5573.52,0
3917100,20:40:11,20:40:11,4719,21,,,,5870.16,0
3917100,20:41:17,20:41:17,4720,22,,,,6153.11,0
3917100,20:42:22,20:42:22,8216,23,,,,6375.38,0
3917100,20:43:09,20:43:09,858,24,,,,6592.69,0
3917100,20:43:53,20:43:53,859,25,,,,6836.77,0
3917100,20:44:46,20:44:46,860,26,,,,7192.84,0
3917100,20:45:24,20:45:24,861,27,,,,7378.6,0
3917100,20:46:57,20:46:57,2048,28,,,,7816.44,0
3917100,20:48:09,20:48:09,2049,29,,,,8279.45,0
3917100,20:48:44,20:48:44,2050,30,,,,8429.15,0
3917100,20:49:31,20:49:31,2051,31,,,,8634.74,0
3917100,20:50:18,20:50:18,2052,32,,,,8824.69,0
3917100,20:51:00,20:51:00,2053,33,,,,8955.08,
3917100,20:51:37,20:51:37,2054,34,,,,9221.67,0
3917100,20:51:55,20:51:55,2055,35,,,,9366.79,0
3917100,20:52:26,20:52:26,2056,36,,,,9608.66,0
3917100,20:52:50,20:52:50,2057,37,,,,9772.08,0
3917100,20:53:26,20:53:26,2059,38,,,,10086.89,0
3917100,20:53:48,20:53:48,2060,39,,,,10274.63,0
3917100,20:54:15,20:54:15,2061,40,,,,10494.46,0
3917100,20:54:45,20:54:45,2062,41,,,,10704.33,0
3917100,20:55:19,20:55:19,2063,42,,,,10983.07,0
3917100,20:55:41,20:55:41,2064,43,,,,11135.72,0
3917100,20:56:10,20:56:10,2066,44,,,,11363.65,0
3917100,20:56:49,20:56:49,2067,45,,,,11691.82,0
3917100,20:57:44,20:57:44,2068,46,,,,11896.69,0
3917100,20:58:30,20:58:30,508,47,,,,12119.5,0
3917100,20:59:03,20:59:03,509,48,,,,12357.49,0
3917100,20:59:22,20:59:22,463,49,,,,12539.24,0
3917100,21:01:00,21:01:00,510,50,,,,13280.28,
3917100,21:02:17,21:02:17,511,51,,,,13691.62,0
3917100,21:02:56,21:02:56,512,52,,,,13855.73,0
3917100,21:03:50,21:03:50,513,53,,,,14053.38,0
3917100,21:04:36,21:04:36,514,54,,,,14247.37,0
3917100,21:05:17,21:05:17,515,55,,,,14468.24,0
3917100,21:06:02,21:06:02,5896,56,,,,14690.39,0
3917100,21:06:41,21:06:41,5897,57,,,,14861.19,0
3917100,21:07:13,21:07:13,10148,58,,,,15038.06,0
3917100,21:07:49,21:07:49,5899,59,,,,15231.76,0
3917100,21:09:00,21:09:00,5900,60,,,,15535.7,0
3917100,21:11:23,21:11:23,990,61,,,,16069.75,0
3917100,21:12:00,21:12:00,10737,62,,1,,16296.1,
3917110,20:22:00,20:22:00,9954,1,,,1,0,
3917110,20:23:17,20:23:17,7581,2,,,,650.35,0
3917110,20:24:44,20:24:44,7747,3,,,,1094.04,0
3917110,20:25:18,20:25:18,10730,4,,,,1304.05,0
3917110,20:26:44,20:26:44,4989,5,,,,1761.93,0
3917110,20:27:31,20:27:31,4990,6,,,,2003.57,0
3917110,20:28:14,20:28:14,4991,7,,,,2317.5,0
3917110,20:29:02,20:29:02,4992,8,,,,2601,0
3917110,20:29:34,20:29:34,4993,9,,,,2915.94,0
3917110,20:30:00,20:30:00,4994,10,,,,3094.23,
3917110,20:30:38,20:30:38,4995,11,,,,3253.95,0
3917110,20:31:10,20:31:10,4996,12,,,,3416.7,0
3917110,20:31:55,20:31:55,4997,13,,,,3625.9,0
3917110,20:32:22,20:32:22,4998,14,,,,3727.06,0
3917110,20:33:39,20:33:39,4999,15,,,,4055.92,0
3917110,20:34:23,20:34:23,5000,16,,,,4263.28,0
3917110,20:36:00,20:36:00,10731,17,,,,4763.16,
3917110,20:37:33,20:37:33,4716,18,,,,5285.94,0
3917110,20:38:17,20:38:17,4718,19,,,,5434.74,0
3917110,20:38:54,20:38:54,4717,20,,,,5573.52,0
3917110,20:40:11,20:40:11,4719,21,,,,5870.16,0
3917110,20:41:17,20:41:17,4720,22,,,,6153.11,0
3917110,20:42:22,20:42:22,8216,23,,,,6375.38,0
3917110,20:43:09,20:43:09,858,24,,,,6592.69,0
3917110,20:43:53,20:43:53,859,25,,,,6836.77,0
3917110,20:44:46,20:44:46,860,26,,,,7192.84,0
3917110,20:45:24,20:45:24,861,27,,,,7378.6,0
3917110,20:46:57,20:46:57,2048,28,,,,7816.44,0
3917110,20:48:09,20:48:09,2049,29,,,,8279.45,0
3917110,20:48:44,20:48:44,2050,30,,,,8429.15,0
3917110,20:49:31,20:49:31,2051,31,,,,8634.74,0
3917110,20:50:18,20:50:18,2052,32,,,,8824.69,0
3917110,20:51:00,20:51:00,2053,33,,,,8955.08,
3917110,20:51:37,20:51:37,2054,34,,,,9221.67,0
3917110,20:51:55,20:51:55,2055,35,,,,9366.79,0
3917110,20:52:26,20:52:26,2056,36,,,,9608.66,0
3917110,20:52:50,20:52:50,2057,37,,,,9772.08,0
3917110,20:53:26,20:53:26,2059,38,,,,10086.89,0
3917110,20:53:48,20:53:48,2060,39,,,,10274.63,0
3917110,20:54:15,20:54:15,2061,40,,,,10494.46,0
3917110,20:54:45,20:54:45,2062,41,,,,10704.33,0
3917110,20:55:19,20:55:19,2063,42,,,,10983.07,0
3917110,20:55:41,20:55:41,2064,43,,,,11135.72,0
3917110,20:56:10,20:56:10,2066,44,,,,11363.65,0
3917110,20:56:49,20:56:49,2067,45,,,,11691.82,0
3917110,20:57:44,20:57:44,2068,46,,,,11896.69,0
3917110,20:58:30,20:58:30,508,47,,,,12119.5,0
3917110,20:59:03,20:59:03,509,48,,,,12357.49,0
3917110,20:59:22,20:59:22,463,49,,,,12539.24,0
3917110,21:01:00,21:01:00,510,50,,,,13280.28,
3917110,21:02:17,21:02:17,511,51,,,,13691.62,0
3917110,21:02:56,21:02:56,512,52,,,,13855.73,0
3917110,21:03:50,21:03:50,513,53,,,,14053.38,0
3917110,21:04:36,21:04:36,514,54,,,,14247.37,0
3917110,21:05:17,21:05:17,515,55,,,,14468.24,0
3917110,21:06:02,21:06:02,5896,56,,,,14690.39,0
3917110,21:06:41,21:06:41,5897,57,,,,14861.19,0
3917110,21:07:13,21:07:13,10148,58,,,,15038.06,0
3917110,21:07:49,21:07:49,5899,59,,,,15231.76,0
3917110,21:09:00,21:09:00,5900,60,,,,15535.7,0
3917110,21:11:23,21:11:23,990,61,,,,16069.75,0
3917110,21:12:00,21:12:00,10737,62,,1,,16296.1,
405020,08:52:00,08:52:00,9954,1,,,1,0,
405020,08:53:07,08:53:07,7581,2,,,,650.35,0
405020,08:54:24,08:54:24,7747,3,,,,1094.04,0
405020,08:54:53,08:54:53,10730,4,,,,1304.05,0
405020,08:56:09,08:56:09,4989,5,,,,1761.93,0
405020,08:56:49,08:56:49,4990,6,,,,2003.57,0
405020,08:57:27,08:57:27,4991,7,,,,2317.5,0
405020,08:58:09,08:58:09,4992,8,,,,2601,0
405020,08:58:38,08:58:38,4993,9,,,,2915.94,0
405020,08:59:00,08:59:00,4994,10,,,,3094.23,
405020,08:59:38,08:59:38,4995,11,,,,3253.95,0
405020,09:00:10,09:00:10,4996,12,,,,3416.7,0
405020,09:00:55,09:00:55,4997,13,,,,3625.9,0
405020,09:01:22,09:01:22,4998,14,,,,3727.06,0
405020,09:02:39,09:02:39,4999,15,,,,4055.92,0
405020,09:03:23,09:03:23,5000,16,,,,4263.28,0
405020,09:05:00,09:05:00,10731,17,,,,4763.16,
405020,09:06:27,09:06:27,4716,18,,,,5285.94,0
405020,09:07:08,09:07:08,4718,19,,,,5434.74,0
405020,09:07:43,09:07:43,4717,20,,,,5573.52,0
405020,09:08:55,09:08:55,4719,21,,,,5870.16,0
405020,09:09:55,09:09:55,4720,22,,,,6153.11,0
405020,09:10:56,09:10:56,8216,23,,,,6375.38,0
405020,09:11:40,09:11:40,858,24,,,,6592.69,0
405020,09:12:21,09:12:21,859,25,,,,6836.77,0
405020,09:13:11,09:13:11,860,26,,,,7192.84,0
405020,09:13:46,09:13:46,861,27,,,,7378.6,0
405020,09:15:13,09:15:13,2048,28,,,,7816.44,0
405020,09:16:21,09:16:21,2049,29,,,,8279.45,0
405020,09:16:53,09:16:53,2050,30,,,,8429.15,0
405020,09:17:37,09:17:37,2051,31,,,,8634.74,0
405020,09:18:20,09:18:20,2052,32,,,,8824.69,0
405020,09:19:00,09:19:00,2053,33,,,,8955.08,
405020,09:19:41,09:19:41,2054,34,,,,9221.67,0
405020,09:20:00,09:20:00,2055,35,,,,9366.79,0
405020,09:20:35,09:20:35,2056,36,,,,9608.66,0
405020,09:21:01,09:21:01,2057,37,,,,9772.08,0
405020,09:21:41,09:21:41,2059,38,,,,10086.89,0
405020,09:22:05,09:22:05,2060,39,,,,10274.63,0
405020,09:22:34,09:22:34,2061,40,,,,10494.46,0
405020,09:23:07,09:23:07,2062,41,,,,10704.33,0
405020,09:23:45,09:23:45,2063,42,,,,10983.07,0
405020,09:24:10,09:24:10,2064,43,,,,11135.72,0
405020,09:24:41,09:24:41,2066,44,,,,11363.65,0
405020,09:25:24,09:25:24,2067,45,,,,11691.82,0
405020,09:26:25,09:26:25,2068,46,,,,11896.69,0
405020,09:27:15,09:27:15,508,47,,,,12119.5,0
405020,09:27:51,09:27:51,509,48,,,,12357.49,0
405020,09:28:12,09:28:12,463,49,,,,12539.24,0
405020,09:30:00,09:30:00,510,50,,,,13280.28,
405020,09:31:24,09:31:24,511,51,,,,13691.62,0
405020,09:32:06,09:32:06,512,52,,,,13855.73,0
405020,09:33:06,09:33:06,513,53,,,,14053.38,0
405020,09:33:55,09:33:55,514,54,,,,14247.37,0
405020,09:34:40,09:34:40,515,55,,,,14468.24,0
405020,09:35:30,09:35:30,5896,56,,,,14690.39,0
405020,09:36:12,09:36:12,5897,57,,,,14861.19,0
405020,09:36:47,09:36:47,10148,58,,,,15038.06,0
405020,09:37:26,09:37:26,5899,59,,,,15231.76,0
405020,09:38:43,09:38:43,5900,60,,,,15535.7,0
405020,09:41:20,09:41:20,990,61,,,,16069.75,0
405020,09:42:00,09:42:00,10737,62,,1,,16296.1,
405030,08:52:00,08:52:00,9954,1,,,1,0,
405030,08:53:07,08:53:07,7581,2,,,,650.35,0
405030,08:54:24,08:54:24,7747,3,,,,1094.04,0
405030,08:54:53,08:54:53,10730,4,,,,1304.05,0
405030,08:56:09,08:56:09,4989,5,,,,1761.93,0
405030,08:56:49,08:56:49,4990,6,,,,2003.57,0
405030,08:57:27,08:57:27,4991,7,,,,2317.5,0
405030,08:58:09,08:58:09,4992,8,,,,2601,0
405030,08:58:38,08:58:38,4993,9,,,,2915.94,0
405030,08:59:00,08:59:00,4994,10,,,,3094.23,
405030,08:59:38,08:59:38,4995,11,,,,3253.95,0
405030,09:00:10,09:00:10,4996,12,,,,3416.7,0
405030,09:00:55,09:00:55,4997,13,,,,3625.9,0
405030,09:01:22,09:01:22,4998,14,,,,3727.06,0
405030,09:02:39,09:02:39,4999,15,,,,4055.92,0
405030,09:03:23,09:03:23,5000,16,,,,4263.28,0
405030,09:05:00,09:05:00,10731,17,,,,4763.16,
405030,09:06:27,09:06:27,4716,18,,,,5285.94,0
405030,09:07:08,09:07:08,4718,19,,,,5434.74,0
405030,09:07:43,09:07:43,4717,20,,,,5573.52,0
405030,09:08:55,09:08:55,4719,21,,,,5870.16,0
405030,09:09:55,09:09:55,4720,22,,,,6153.11,0
405030,09:10:56,09:10:56,8216,23,,,,6375.38,0
405030,09:11:40,09:11:40,858,24,,,,6592.69,0
405030,09:12:21,09:12:21,859,25,,,,6836.77,0
405030,09:13:11,09:13:11,860,26,,,,7192.84,0
405030,09:13:46,09:13:46,861,27,,,,7378.6,0
405030,09:15:13,09:15:13,2048,28,,,,7816.44,0
405030,09:16:21,09:16:21,2049,29,,,,8279.45,0
405030,09:16:53,09:16:53,2050,30,,,,8429.15,0
405030,09:17:37,09:17:37,2051,31,,,,8634.74,0
405030,09:18:20,09:18:20,2052,32,,,,8824.69,0
405030,09:19:00,09:19:00,2053,33,,,,8955.08,
405030,09:19:41,09:19:41,2054,34,,,,9221.67,0
405030,09:20:00,09:20:00,2055,35,,,,9366.79,0
405030,09:20:35,09:20:35,2056,36,,,,9608.66,0
405030,09:21:01,09:21:01,2057,37,,,,9772.08,0
405030,09:21:41,09:21:41,2059,38,,,,10086.89,0
405030,09:22:05,09:22:05,2060,39,,,,10274.63,0
405030,09:22:34,09:22:34,2061,40,,,,10494.46,0
405030,09:23:07,09:23:07,2062,41,,,,10704.33,0
405030,09:23:45,09:23:45,2063,42,,,,10983.07,0
405030,09:24:10,09:24:10,2064,43,,,,11135.72,0
405030,09:24:41,09:24:41,2066,44,,,,11363.65,0
405030,09:25:24,09:25:24,2067,45,,,,11691.82,0
405030,09:26:25,09:26:25,2068,46,,,,11896.69,0
405030,09:27:15,09:27:15,508,47,,,,12119.5,0
405030,09:27:51,09:27:51,509,48,,,,12357.49,0
405030,09:28:12,09:28:12,463,49,,,,12539.24,0
405030,09:30:00,09:30:00,510,50,,,,13280.28,
405030,09:31:24,09:31:24,511,51,,,,13691.62,0
405030,09:32:06,09:32:06,512,52,,,,13855.73,0
405030,09:33:06,09:33:06,513,53,,,,14053.38,0
405030,09:33:55,09:33:55,514,54,,,,14247.37,0
405030,09:34:40,09:34:40,515,55,,,,14468.24,0
405030,09:35:30,09:35:30,5896,56,,,,14690.39,0
405030,09:36:12,09:36:12,5897,57,,,,14861.19,0
405030,09:36:47,09:36:47,10148,58,,,,15038.06,0
405030,09:37:26,09:37:26,5899,59,,,,15231.76,0
405030,09:38:43,09:38:43,5900,60,,,,15535.7,0
405030,09:41:20,09:41:20,990,61,,,,16069.75,0
405030,09:42:00,09:42:00,10737,62,,1,,16296.1,
405040,08:52:00,08:52:00,9954,1,,,1,0,
405040,08:53:07,08:53:07,7581,2,,,,650.35,0
405040,08:54:24,08:54:24,7747,3,,,,1094.04,0
405040,08:54:53,08:54:53,10730,4,,,,1304.05,0
405040,08:56:09,08:56:09,4989,5,,,,1761.93,0
405040,08:56:49,08:56:49,4990,6,,,,2003.57,0
405040,08:57:27,08:57:27,4991,7,,,,2317.5,0
405040,08:58:09,08:58:09,4992,8,,,,2601,0
405040,08:58:38,08:58:38,4993,9,,,,2915.94,0
405040,08:59:00,08:59:00,4994,10,,,,3094.23,
405040,08:59:38,08:59:38,4995,11,,,,3253.95,0
405040,09:00:10,09:00:10,4996,12,,,,3416.7,0
405040,09:00:55,09:00:55,4997,13,,,,3625.9,0
405040,09:01:22,09:01:22,4998,14,,,,3727.06,0
405040,09:02:39,09:02:39,4999,15,,,,4055.92,0
405040,09:03:23,09:03:23,5000,16,,,,4263.28,0
405040,09:05:00,09:05:00,10731,17,,,,4763.16,
405040,09:06:27,09:06:27,4716,18,,,,5285.94,0
405040,09:07:08,09:07:08,4718,19,,,,5434.74,0
405040,09:07:43,09:07:43,4717,20,,,,5573.52,0
405040,09:08:55,09:08:55,4719,21,,,,5870.16,0
405040,09:09:55,09:09:55,4720,22,,,,6153.11,0
405040,09:10:56,09:10:56,8216,23,,,,6375.38,0
405040,09:11:40,09:11:40,858,24,,,,6592.69,0
405040,09:12:21,09:12:21,859,25,,,,6836.77,0
405040,09:13:11,09:13:11,860,26,,,,7192.84,0
405040,09:13:46,09:13:46,861,27,,,,7378.6,0
405040,09:15:13,09:15:13,2048,28,,,,7816.44,0
405040,09:16:21,09:16:21,2049,29,,,,8279.45,0
405040,09:16:53,09:16:53,2050,30,,,,8429.15,0
405040,09:17:37,09:17:37,2051,31,,,,8634.74,0
405040,09:18:20,09:18:20,2052,32,,,,8824.69,0
405040,09:19:00,09:19:00,2053,33,,,,8955.08,
405040,09:19:41,09:19:41,2054,34,,,,9221.67,0
405040,09:20:00,09:20:00,2055,35,,,,9366.79,0
405040,09:20:35,09:20:35,2056,36,,,,9608.66,0
405040,09:21:01,09:21:01,2057,37,,,,9772.08,0
405040,09:21:41,09:21:41,2059,38,,,,10086.89,0
405040,09:22:05,09:22:05,2060,39,,,,10274.63,0
405040,09:22:34,09:22:34,2061,40,,,,10494.46,0
405040,09:23:07,09:23:07,2062,41,,,,10704.33,0
405040,09:23:45,09:23:45,2063,42,,,,10983.07,0
405040,09:24:10,09:24:10,2064,43,,,,11135.72,0
405040,09:24:41,09:24:41,2066,44,,,,11363.65,0
405040,09:25:24,09:25:24,2067,45,,,,11691.82,0
405040,09:26:25,09:26:25,2068,46,,,,11896.69,0
405040,09:27:15,09:27:15,508,47,,,,12119.5,0
405040,09:27:51,09:27:51,509,48,,,,12357.49,0
405040,09:28:12,09:28:12,463,49,,,,12539.24,0
405040,09:30:00,09:30:00,510,50,,,,13280.28,
405040,09:31:24,09:31:24,511,51,,,,13691.62,0
405040,09:32:06,09:32:06,512,52,,,,13855.73,0
405040,09:33:06,09:33:06,513,53,,,,14053.38,0
405040,09:33:55,09:33:55,514,54,,,,14247.37,0
405040,09:34:40,09:34:40,515,55,,,,14468.24,0
405040,09:35:30,09:35:30,5896,56,,,,14690.39,0
405040,09:36:12,09:36:12,5897,57,,,,14861.19,0
405040,09:36:47,09:36:47,10148,58,,,,15038.06,0
405040,09:37:26,09:37:26,5899,59,,,,15231.76,0
405040,09:38:43,09:38:43,5900,60,,,,15535.7,0
405040,09:41:20,09:41:20,990,61,,,,16069.75,0
405040,09:42:00,09:42:00,10737,62,,1,,16296.1,
405050,08:52:00,08:52:00,9954,1,,,1,0,
405050,08:53:07,08:53:07,7581,2,,,,650.35,0
405050,08:54:24,08:54:24,7747,3,,,,1094.04,0
405050,08:54:53,08:54:53,10730,4,,,,1304.05,0
405050,08:56:09,08:56:09,4989,5,,,,1761.93,0
405050,08:56:49,08:56:49,4990,6,,,,2003.57,0
405050,08:57:27,08:57:27,4991,7,,,,2317.5,0
405050,08:58:09,08:58:09,4992,8,,,,2601,0
405050,08:58:38,08:58:38,4993,9,,,,2915.94,0
405050,08:59:00,08:59:00,4994,10,,,,3094.23,
405050,08:59:38,08:59:38,4995,11,,,,3253.95,0
405050,09:00:10,09:00:10,4996,12,,,,3416.7,0
405050,09:00:55,09:00:55,4997,13,,,,3625.9,0
405050,09:01:22,09:01:22,4998,14,,,,3727.06,0
405050,09:02:39,09:02:39,4999,15,,,,4055.92,0
405050,09:03:23,09:03:23,5000,16,,,,4263.28,0
405050,09:05:00,09:05:00,10731,17,,,,4763.16,
405050,09:06:27,09:06:27,4716,18,,,,5285.94,0
405050,09:07:08,09:07:08,4718,19,,,,5434.74,0
405050,09:07:43,09:07:43,4717,20,,,,5573.52,0
405050,09:08:55,09:08:55,4719,21,,,,5870.16,0
405050,09:09:55,09:09:55,4720,22,,,,6153.11,0
405050,09:10:56,09:10:56,8216,23,,,,6375.38,0
405050,09:11:40,09:11:40,858,24,,,,6592.69,0
405050,09:12:21,09:12:21,859,25,,,,6836.77,0
405050,09:13:11,09:13:11,860,26,,,,7192.84,0
405050,09:13:46,09:13:46,861,27,,,,7378.6,0
405050,09:15:13,09:15:13,2048,28,,,,7816.44,0
405050,09:16:21,09:16:21,2049,29,,,,8279.45,0
405050,09:16:53,09:16:53,2050,30,,,,8429.15,0
405050,09:17:37,09:17:37,2051,31,,,,8634.74,0
405050,09:18:20,09:18:20,2052,32,,,,8824.69,0
405050,09:19:00,09:19:00,2053,33,,,,8955.08,
405050,09:19:41,09:19:41,2054,34,,,,9221.67,0
405050,09:20:00,09:20:00,2055,35,,,,9366.79,0
405050,09:20:35,09:20:35,2056,36,,,,9608.66,0
405050,09:21:01,09:21:01,2057,37,,,,9772.08,0
405050,09:21:41,09:21:41,2059,38,,,,10086.89,0
405050,09:22:05,09:22:05,2060,39,,,,10274.63,0
405050,09:22:34,09:22:34,2061,40,,,,10494.46,0
405050,09:23:07,09:23:07,2062,41,,,,10704.33,0
405050,09:23:45,09:23:45,2063,42,,,,10983.07,0
405050,09:24:10,09:24:10,2064,43,,,,11135.72,0
405050,09:24:41,09:24:41,2066,44,,,,11363.65,0
405050,09:25:24,09:25:24,2067,45,,,,11691.82,0
405050,09:26:25,09:26:25,2068,46,,,,11896.69,0
405050,09:27:15,09:27:15,508,47,,,,12119.5,0
405050,09:27:51,09:27:51,509,48,,,,12357.49,0
405050,09:28:12,09:28:12,463,49,,,,12539.24,0
405050,09:30:00,09:30:00,510,50,,,,13280.28,
405050,09:31:24,09:31:24,511,51,,,,13691.62,0
405050,09:32:06,09:32:06,512,52,,,,13855.73,0
405050,09:33:06,09:33:06,513,53,,,,14053.38,0
405050,09:33:55,09:33:55,514,54,,,,14247.37,0
405050,09:34:40,09:34:40,515,55,,,,14468.24,0
405050,09:35:30,09:35:30,5896,56,,,,14690.39,0
405050,09:36:12,09:36:12,5897,57,,,,14861.19,0
405050,09:36:47,09:36:47,10148,58,,,,15038.06,0
405050,09:37:26,09:37:26,5899,59,,,,15231.76,0
405050,09:38:43,09:38:43,5900,60,,,,15535.7,0
405050,09:41:20,09:41:20,990,61,,,,16069.75,0
405050,09:42:00,09:42:00,10737,62,,1,,16296.1,
405060,08:52:00,08:52:00,9954,1,,,1,0,
405060,08:53:07,08:53:07,7581,2,,,,650.35,0
405060,08:54:24,08:54:24,7747,3,,,,1094.04,0
405060,08:54:53,08:54:53,10730,4,,,,1304.05,0
405060,08:56:09,08:56:09,4989,5,,,,1761.93,0
405060,08:56:49,08:56:49,4990,6,,,,2003.57,0
405060,08:57:27,08:57:27,4991,7,,,,2317.5,0
405060,08:58:09,08:58:09,4992,8,,,,2601,0
405060,08:58:38,08:58:38,4993,9,,,,2915.94,0
405060,08:59:00,08:59:00,4994,10,,,,3094.23,
405060,08:59:38,08:59:38,4995,11,,,,3253.95,0
405060,09:00:10,09:00:10,4996,12,,,,3416.7,0
405060,09:00:55,09:00:55,4997,13,,,,3625.9,0
405060,09:01:22,09:01:22,4998,14,,,,3727.06,0
405060,09:02:39,09:02:39,4999,15,,,,4055.92,0
405060,09:03:23,09:03:23,5000,16,,,,4263.28,0
405060,09:05:00,09:05:00,10731,17,,,,4763.16,
405060,09:06:27,09:06:27,4716,18,,,,5285.94,0
405060,09:07:08,09:07:08,4718,19,,,,5434.74,0
405060,09:07:43,09:07:43,4717,20,,,,5573.52,0
405060,09:08:55,09:08:55,4719,21,,,,5870.16,0
405060,09:09:55,09:09:55,4720,22,,,,6153.11,0
405060,09:10:56,09:10:56,8216,23,,,,6375.38,0
405060,09:11:40,09:11:40,858,24,,,,6592.69,0
405060,09:12:21,09:12:21,859,25,,,,6836.77,0
405060,09:13:11,09:13:11,860,26,,,,7192.84,0
405060,09:13:46,09:13:46,861,27,,,,7378.6,0
405060,09:15:13,09:15:13,2048,28,,,,7816.44,0
405060,09:16:21,09:16:21,2049,29,,,,8279.45,0
405060,09:16:53,09:16:53,2050,30,,,,8429.15,0
405060,09:17:37,09:17:37,2051,31,,,,8634.74,0
405060,09:18:20,09:18:20,2052,32,,,,8824.69,0
405060,09:19:00,09:19:00,2053,33,,,,8955.08,
405060,09:19:41,09:19:41,2054,34,,,,9221.67,0
405060,09:20:00,09:20:00,2055,35,,,,9366.79,0
405060,09:20:35,09:20:35,2056,36,,,,9608.66,0
405060,09:21:01,09:21:01,2057,37,,,,9772.08,0
405060,09:21:41,09:21:41,2059,38,,,,10086.89,0
405060,09:22:05,09:22:05,2060,39,,,,10274.63,0
405060,09:22:34,09:22:34,2061,40,,,,10494.46,0
405060,09:23:07,09:23:07,2062,41,,,,10704.33,0
405060,09:23:45,09:23:45,2063,42,,,,10983.07,0
405060,09:24:10,09:24:10,2064,43,,,,11135.72,0
405060,09:24:41,09:24:41,2066,44,,,,11363.65,0
405060,09:25:24,09:25:24,2067,45,,,,11691.82,0
405060,09:26:25,09:26:25,2068,46,,,,11896.69,0
405060,09:27:15,09:27:15,508,47,,,,12119.5,0
405060,09:27:51,09:27:51,509,48,,,,12357.49,0
405060,09:28:12,09:28:12,463,49,,,,12539.24,0
405060,09:30:00,09:30:00,510,50,,,,13280.28,
405060,09:31:24,09:31:24,511,51,,,,13691.62,0
405060,09:32:06,09:32:06,512,52,,,,13855.73,0
405060,09:33:06,09:33:06,513,53,,,,14053.38,0
405060,09:33:55,09:33:55,514,54,,,,14247.37,0
405060,09:34:40,09:34:40,515,55,,,,14468.24,0
405060,09:35:30,09:35:30,5896,56,,,,14690.39,0
405060,09:36:12,09:36:12,5897,57,,,,14861.19,0
405060,09:36:47,09:36:47,10148,58,,,,15038.06,0
405060,09:37:26,09:37:26,5899,59,,,,15231.76,0
405060,09:38:43,09:38:43,5900,60,,,,15535.7,0
405060,09:41:20,09:41:20,990,61,,,,16069.75,0
405060,09:42:00,09:42:00,10737,62,,1,,16296.1,
405090,08:52:00,08:52:00,9954,1,,,1,0,
405090,08:53:07,08:53:07,7581,2,,,,650.35,0
405090,08:54:24,08:54:24,7747,3,,,,1094.04,0
405090,08:54:53,08:54:53,10730,4,,,,1304.05,0
405090,08:56:09,08:56:09,4989,5,,,,1761.93,0
405090,08:56:49,08:56:49,4990,6,,,,2003.57,0
405090,08:57:27,08:57:27,4991,7,,,,2317.5,0
405090,08:58:09,08:58:09,4992,8,,,,2601,0
405090,08:58:38,08:58:38,4993,9,,,,2915.94,0
405090,08:59:00,08:59:00,4994,10,,,,3094.23,
405090,08:59:38,08:59:38,4995,11,,,,3253.95,0
405090,09:00:10,09:00:10,4996,12,,,,3416.7,0
405090,09:00:55,09:00:55,4997,13,,,,3625.9,0
405090,09:01:22,09:01:22,4998,14,,,,3727.06,0
405090,09:02:39,09:02:39,4999,15,,,,4055.92,0
405090,09:03:23,09:03:23,5000,16,,,,4263.28,0
405090,09:05:00,09:05:00,10731,17,,,,4763.16,
405090,09:06:27,09:06:27,4716,18,,,,5285.94,0
405090,09:07:08,09:07:08,4718,19,,,,5434.74,0
405090,09:07:43,09:07:43,4717,20,,,,5573.52,0
405090,09:08:55,09:08:55,4719,21,,,,5870.16,0
405090,09:09:55,09:09:55,4720,22,,,,6153.11,0
405090,09:10:56,09:10:56,8216,23,,,,6375.38,0
405090,09:11:40,09:11:40,858,24,,,,6592.69,0
405090,09:12:21,09:12:21,859,25,,,,6836.77,0
405090,09:13:11,09:13:11,860,26,,,,7192.84,0
405090,09:13:46,09:13:46,861,27,,,,7378.6,0
405090,09:15:13,09:15:13,2048,28,,,,7816.44,0
405090,09:16:21,09:16:21,2049,29,,,,8279.45,0
405090,09:16:53,09:16:53,2050,30,,,,8429.15,0
405090,09:17:37,09:17:37,2051,31,,,,8634.74,0
405090,09:18:20,09:18:20,2052,32,,,,8824.69,0
405090,09:19:00,09:19:00,2053,33,,,,8955.08,
405090,09:19:41,09:19:41,2054,34,,,,9221.67,0
405090,09:20:00,09:20:00,2055,35,,,,9366.79,0
405090,09:20:35,09:20:35,2056,36,,,,9608.66,0
405090,09:21:01,09:21:01,2057,37,,,,9772.08,0
405090,09:21:41,09:21:41,2059,38,,,,10086.89,0
405090,09:22:05,09:22:05,2060,39,,,,10274.63,0
405090,09:22:34,09:22:34,2061,40,,,,10494.46,0
405090,09:23:07,09:23:07,2062,41,,,,10704.33,0
405090,09:23:45,09:23:45,2063,42,,,,10983.07,0
405090,09:24:10,09:24:10,2064,43,,,,11135.72,0
405090,09:24:41,09:24:41,2066,44,,,,11363.65,0
405090,09:25:24,09:25:24,2067,45,,,,11691.82,0
405090,09:26:25,09:26:25,2068,46,,,,11896.69,0
405090,09:27:15,09:27:15,508,47,,,,12119.5,0
405090,09:27:51,09:27:51,509,48,,,,12357.49,0
405090,09:28:12,09:28:12,463,49,,,,12539.24,0
405090,09:30:00,09:30:00,510,50,,,,13280.28,
405090,09:31:24,09:31:24,511,51,,,,13691.62,0
405090,09:32:06,09:32:06,512,52,,,,13855.73,0
405090,09:33:06,09:33:06,513,53,,,,14053.38,0
405090,09:33:55,09:33:55,514,54,,,,14247.37,0
405090,09:34:40,09:34:40,515,55,,,,14468.24,0
405090,09:35:30,09:35:30,5896,56,,,,14690.39,0
405090,09:36:12,09:36:12,5897,57,,,,14861.19,0
405090,09:36:47,09:36:47,10148,58,,,,15038.06,0
405090,09:37:26,09:37:26,5899,59,,,,15231.76,0
405090,09:38:43,09:38:43,5900,60,,,,15535.7,0
405090,09:41:20,09:41:20,990,61,,,,16069.75,0
405090,09:42:00,09:42:00,10737,62,,1,,16296.1,
405100,08:52:00,08:52:00,9954,1,,,1,0,
405100,08:53:07,08:53:07,7581,2,,,,650.35,0
405100,08:54:24,08:54:24,7747,3,,,,1094.04,0
405100,08:54:53,08:54:53,10730,4,,,,1304.05,0
405100,08:56:09,08:56:09,4989,5,,,,1761.93,0
405100,08:56:49,08:56:49,4990,6,,,,2003.57,0
405100,08:57:27,08:57:27,4991,7,,,,2317.5,0
405100,08:58:09,08:58:09,4992,8,,,,2601,0
405100,08:58:38,08:58:38,4993,9,,,,2915.94,0
405100,08:59:00,08:59:00,4994,10,,,,3094.23,
405100,08:59:38,08:59:38,4995,11,,,,3253.95,0
405100,09:00:10,09:00:10,4996,12,,,,3416.7,0
405100,09:00:55,09:00:55,4997,13,,,,3625.9,0
405100,09:01:22,09:01:22,4998,14,,,,3727.06,0
405100,09:02:39,09:02:39,4999,15,,,,4055.92,0
405100,09:03:23,09:03:23,5000,16,,,,4263.28,0
405100,09:05:00,09:05:00,10731,17,,,,4763.16,
405100,09:06:27,09:06:27,4716,18,,,,5285.94,0
405100,09:07:08,09:07:08,4718,19,,,,5434.74,0
405100,09:07:43,09:07:43,4717,20,,,,5573.52,0
405100,09:08:55,09:08:55,4719,21,,,,5870.16,0
405100,09:09:55,09:09:55,4720,22,,,,6153.11,0
405100,09:10:56,09:10:56,8216,23,,,,6375.38,0
405100,09:11:40,09:11:40,858,24,,,,6592.69,0
405100,09:12:21,09:12:21,859,25,,,,6836.77,0
405100,09:13:11,09:13:11,860,26,,,,7192.84,0
405100,09:13:46,09:13:46,861,27,,,,7378.6,0
405100,09:15:13,09:15:13,2048,28,,,,7816.44,0
405100,09:16:21,09:16:21,2049,29,,,,8279.45,0
405100,09:16:53,09:16:53,2050,30,,,,8429.15,0
405100,09:17:37,09:17:37,2051,31,,,,8634.74,0
405100,09:18:20,09:18:20,2052,32,,,,8824.69,0
405100,09:19:00,09:19:00,2053,33,,,,8955.08,
405100,09:19:41,09:19:41,2054,34,,,,9221.67,0
405100,09:20:00,09:20:00,2055,35,,,,9366.79,0
405100,09:20:35,09:20:35,2056,36,,,,9608.66,0
405100,09:21:01,09:21:01,2057,37,,,,9772.08,0
405100,09:21:41,09:21:41,2059,38,,,,10086.89,0
405100,09:22:05,09:22:05,2060,39,,,,10274.63,0
405100,09:22:34,09:22:34,2061,40,,,,10494.46,0
405100,09:23:07,09:23:07,2062,41,,,,10704.33,0
405100,09:23:45,09:23:45,2063,42,,,,10983.07,0
405100,09:24:10,09:24:10,2064,43,,,,11135.72,0
405100,09:24:41,09:24:41,2066,44,,,,11363.65,0
405100,09:25:24,09:25:24,2067,45,,,,11691.82,0
405100,09:26:25,09:26:25,2068,46,,,,11896.69,0
405100,09:27:15,09:27:15,508,47,,,,12119.5,0
405100,09:27:51,09:27:51,509,48,,,,12357.49,0
405100,09:28:12,09:28:12,463,49,,,,12539.24,0
405100,09:30:00,09:30:00,510,50,,,,13280.28,
405100,09:31:24,09:31:24,511,51,,,,13691.62,0
405100,09:32:06,09:32:06,512,52,,,,13855.73,0
405100,09:33:06,09:33:06,513,53,,,,14053.38,0
405100,09:33:55,09:33:55,514,54,,,,14247.37,0
405100,09:34:40,09:34:40,515,55,,,,14468.24,0
405100,09:35:30,09:35:30,5896,56,,,,14690.39,0
405100,09:36:12,09:36:12,5897,57,,,,14861.19,0
405100,09:36:47,09:36:47,10148,58,,,,15038.06,0
405100,09:37:26,09:37:26,5899,59,,,,15231.76,0
405100,09:38:43,09:38:43,5900,60,,,,15535.7,0
405100,09:41:20,09:41:20,990,61,,,,16069.75,0
405100,09:42:00,09:42:00,10737,62,,1,,16296.1,
405110,08:52:00,08:52:00,9954,1,,,1,0,
405110,08:53:07,08:53:07,7581,2,,,,650.35,0
405110,08:54:24,08:54:24,7747,3,,,,1094.04,0
405110,08:54:53,08:54:53,10730,4,,,,1304.05,0
405110,08:56:09,08:56:09,4989,5,,,,1761.93,0
405110,08:56:49,08:56:49,4990,6,,,,2003.57,0
405110,08:57:27,08:57:27,4991,7,,,,2317.5,0
405110,08:58:09,08:58:09,4992,8,,,,2601,0
405110,08:58:38,08:58:38,4993,9,,,,2915.94,0
405110,08:59:00,08:59:00,4994,10,,,,3094.23,
405110,08:59:38,08:59:38,4995,11,,,,3253.95,0
405110,09:00:10,09:00:10,4996,12,,,,3416.7,0
405110,09:00:55,09:00:55,4997,13,,,,3625.9,0
405110,09:01:22,09:01:22,4998,14,,,,3727.06,0
405110,09:02:39,09:02:39,4999,15,,,,4055.92,0
405110,09:03:23,09:03:23,5000,16,,,,4263.28,0
405110,09:05:00,09:05:00,10731,17,,,,4763.16,
405110,09:06:27,09:06:27,4716,18,,,,5285.94,0
405110,09:07:08,09:07:08,4718,19,,,,5434.74,0
405110,09:07:43,09:07:43,4717,20,,,,5573.52,0
405110,09:08:55,09:08:55,4719,21,,,,5870.16,0
405110,09:09:55,09:09:55,4720,22,,,,6153.11,0
405110,09:10:56,09:10:56,8216,23,,,,6375.38,0
405110,09:11:40,09:11:40,858,24,,,,6592.69,0
405110,09:12:21,09:12:21,859,25,,,,6836.77,0
405110,09:13:11,09:13:11,860,26,,,,7192.84,0
405110,09:13:46,09:13:46,861,27,,,,7378.6,0
405110,09:15:13,09:15:13,2048,28,,,,7816.44,0
405110,09:16:21,09:16:21,2049,29,,,,8279.45,0
405110,09:16:53,09:16:53,2050,30,,,,8429.15,0
405110,09:17:37,09:17:37,2051,31,,,,8634.74,0
405110,09:18:20,09:18:20,2052,32,,,,8824.69,0
405110,09:19:00,09:19:00,2053,33,,,,8955.08,
405110,09:19:41,09:19:41,2054,34,,,,9221.67,0
405110,09:20:00,09:20:00,2055,35,,,,9366.79,0
405110,09:20:35,09:20:35,2056,36,,,,9608.66,0
405110,09:21:01,09:21:01,2057,37,,,,9772.08,0
405110,09:21:41,09:21:41,2059,38,,,,10086.89,0
405110,09:22:05,09:22:05,2060,39,,,,10274.63,0
405110,09:22:34,09:22:34,2061,40,,,,10494.46,0
405110,09:23:07,09:23:07,2062,41,,,,10704.33,0
405110,09:23:45,09:23:45,2063,42,,,,10983.07,0
405110,09:24:10,09:24:10,2064,43,,,,11135.72,0
405110,09:24:41,09:24:41,2066,44,,,,11363.65,0
405110,09:25:24,09:25:24,2067,45,,,,11691.82,0
405110,09:26:25,09:26:25,2068,46,,,,11896.69,0
405110,09:27:15,09:27:15,508,47,,,,12119.5,0
405110,09:27:51,09:27:51,509,48,,,,12357.49,0
405110,09:28:12,09:28:12,463,49,,,,12539.24,0
405110,09:30:00,09:30:00,510,50,,,,13280.28,
405110,09:31:24,09:31:24,511,51,,,,13691.62,0
405110,09:32:06,09:32:06,512,52,,,,13855.73,0
405110,09:33:06,09:33:06,513,53,,,,14053.38,0
405110,09:33:55,09:33:55,514,54,,,,14247.37,0
405110,09:34:40,09:34:40,515,55,,,,14468.24,0
405110,09:35:30,09:35:30,5896,56,,,,14690.39,0
405110,09:36:12,09:36:12,5897,57,,,,14861.19,0
405110,09:36:47,09:36:47,10148,58,,,,15038.06,0
405110,09:37:26,09:37:26,5899,59,,,,15231.76,0
405110,09:38:43,09:38:43,5900,60,,,,15535.7,0
405110,09:41:20,09:41:20,990,61,,,,16069.75,0
405110,09:42:00,09:42:00,10737,62,,1,,16296.1,
4256020,19:22:00,19:22:00,9954,1,,,1,0,
4256020,19:23:17,19:23:17,7581,2,,,,650.35,0
4256020,19:24:44,19:24:44,7747,3,,,,1094.04,0
4256020,19:25:18,19:25:18,10730,4,,,,1304.05,0
4256020,19:26:44,19:26:44,4989,5,,,,1761.93,0
4256020,19:27:31,19:27:31,4990,6,,,,2003.57,0
4256020,19:28:14,19:28:14,4991,7,,,,2317.5,0
4256020,19:29:02,19:29:02,4992,8,,,,2601,0
4256020,19:29:34,19:29:34,4993,9,,,,2915.94,0
4256020,19:30:00,19:30:00,4994,10,,,,3094.23,
4256020,19:30:38,19:30:38,4995,11,,,,3253.95,0
4256020,19:31:10,19:31:10,4996,12,,,,3416.7,0
4256020,19:31:55,19:31:55,4997,13,,,,3625.9,0
4256020,19:32:22,19:32:22,4998,14,,,,3727.06,0
4256020,19:33:39,19:33:39,4999,15,,,,4055.92,0
4256020,19:34:23,19:34:23,5000,16,,,,4263.28,0
4256020,19:36:00,19:36:00,10731,17,,,,4763.16,
4256020,19:37:33,19:37:33,4716,18,,,,5285.94,0
4256020,19:38:17,19:38:17,4718,19,,,,5434.74,0
4256020,19:38:54,19:38:54,4717,20,,,,5573.52,0
4256020,19:40:11,19:40:11,4719,21,,,,5870.16,0
4256020,19:41:17,19:41:17,4720,22,,,,6153.11,0
4256020,19:42:22,19:42:22,8216,23,,,,6375.38,0
4256020,19:43:09,19:43:09,858,24,,,,6592.69,0
4256020,19:43:53,19:43:53,859,25,,,,6836.77,0
4256020,19:44:46,19:44:46,860,26,,,,7192.84,0
4256020,19:45:24,19:45:24,861,27,,,,7378.6,0
4256020,19:46:57,19:46:57,2048,28,,,,7816.44,0
4256020,19:48:09,19:48:09,2049,29,,,,8279.45,0
4256020,19:48:44,19:48:44,2050,30,,,,8429.15,0
4256020,19:49:31,19:49:31,2051,31,,,,8634.74,0
4256020,19:50:18,19:50:18,2052,32,,,,8824.69,0
4256020,19:51:00,19:51:00,2053,33,,,,8955.08,
4256020,19:51:37,19:51:37,2054,34,,,,9221.67,0
4256020,19:51:55,19:51:55,2055,35,,,,9366.79,0
4256020,19:52:26,19:52:26,2056,36,,,,9608.66,0
4256020,19:52:50,19:52:50,2057,37,,,,9772.08,0
4256020,19:53:26,19:53:26,2059,38,,,,10086.89,0
4256020,19:53:48,19:53:48,2060,39,,,,10274.63,0
4256020,19:54:15,19:54:15,2061,40,,,,10494.46,0
4256020,19:54:45,19:54:45,2062,41,,,,10704.33,0
4256020,19:55:19,19:55:19,2063,42,,,,10983.07,0
4256020,19:55:41,19:55:41,2064,43,,,,11135.72,0
4256020,19:56:10,19:56:10,2066,44,,,,11363.65,0
4256020,19:56:49,19:56:49,2067,45,,,,11691.82,0
4256020,19:57:44,19:57:44,2068,46,,,,11896.69,0
4256020,19:58:30,19:58:30,508,47,,,,12119.5,0
4256020,19:59:03,19:59:03,509,48,,,,12357.49,0
4256020,19:59:22,19:59:22,463,49,,,,12539.24,0
4256020,20:01:00,20:01:00,510,50,,,,13280.28,
4256020,20:02:24,20:02:24,511,51,,,,13691.62,0
4256020,20:03:06,20:03:06,512,52,,,,13855.73,0
4256020,20:04:06,20:04:06,513,53,,,,14053.38,0
4256020,20:04:55,20:04:55,514,54,,,,14247.37,0
4256020,20:05:40,20:05:40,515,55,,,,14468.24,0
4256020,20:06:30,20:06:30,5896,56,,,,14690.39,0
4256020,20:07:12,20:07:12,5897,57,,,,14861.19,0
4256020,20:07:47,20:07:47,10148,58,,,,15038.06,0
4256020,20:08:26,20:08:26,5899,59,,,,15231.76,0
4256020,20:09:43,20:09:43,5900,60,,,,15535.7,0
4256020,20:12:20,20:12:20,990,61,,,,16069.75,0
4256020,20:13:00,20:13:00,10737,62,,1,,16296.1,
4256030,19:22:00,19:22:00,9954,1,,,1,0,
4256030,19:23:17,19:23:17,7581,2,,,,650.35,0
4256030,19:24:44,19:24:44,7747,3,,,,1094.04,0
4256030,19:25:18,19:25:18,10730,4,,,,1304.05,0
4256030,19:26:44,19:26:44,4989,5,,,,1761.93,0
4256030,19:27:31,19:27:31,4990,6,,,,2003.57,0
4256030,19:28:14,19:28:14,4991,7,,,,2317.5,0
4256030,19:29:02,19:29:02,4992,8,,,,2601,0
4256030,19:29:34,19:29:34,4993,9,,,,2915.94,0
4256030,19:30:00,19:30:00,4994,10,,,,3094.23,
4256030,19:30:38,19:30:38,4995,11,,,,3253.95,0
4256030,19:31:10,19:31:10,4996,12,,,,3416.7,0
4256030,19:31:55,19:31:55,4997,13,,,,3625.9,0
4256030,19:32:22,19:32:22,4998,14,,,,3727.06,0
4256030,19:33:39,19:33:39,4999,15,,,,4055.92,0
4256030,19:34:23,19:34:23,5000,16,,,,4263.28,0
4256030,19:36:00,19:36:00,10731,17,,,,4763.16,
4256030,19:37:33,19:37:33,4716,18,,,,5285.94,0
4256030,19:38:17,19:38:17,4718,19,,,,5434.74,0
4256030,19:38:54,19:38:54,4717,20,,,,5573.52,0
4256030,19:40:11,19:40:11,4719,21,,,,5870.16,0
4256030,19:41:17,19:41:17,4720,22,,,,6153.11,0
4256030,19:42:22,19:42:22,8216,23,,,,6375.38,0
4256030,19:43:09,19:43:09,858,24,,,,6592.69,0
4256030,19:43:53,19:43:53,859,25,,,,6836.77,0
4256030,19:44:46,19:44:46,860,26,,,,7192.84,0
4256030,19:45:24,19:45:24,861,27,,,,7378.6,0
4256030,19:46:57,19:46:57,2048,28,,,,7816.44,0
4256030,19:48:09,19:48:09,2049,29,,,,8279.45,0
4256030,19:48:44,19:48:44,2050,30,,,,8429.15,0
4256030,19:49:31,19:49:31,2051,31,,,,8634.74,0
4256030,19:50:18,19:50:18,2052,32,,,,8824.69,0
4256030,19:51:00,19:51:00,2053,33,,,,8955.08,
4256030,19:51:37,19:51:37,2054,34,,,,9221.67,0
4256030,19:51:55,19:51:55,2055,35,,,,9366.79,0
4256030,19:52:26,19:52:26,2056,36,,,,9608.66,0
4256030,19:52:50,19:52:50,2057,37,,,,9772.08,0
4256030,19:53:26,19:53:26,2059,38,,,,10086.89,0
4256030,19:53:48,19:53:48,2060,39,,,,10274.63,0
4256030,19:54:15,19:54:15,2061,40,,,,10494.46,0
4256030,19:54:45,19:54:45,2062,41,,,,10704.33,0
4256030,19:55:19,19:55:19,2063,42,,,,10983.07,0
4256030,19:55:41,19:55:41,2064,43,,,,11135.72,0
4256030,19:56:10,19:56:10,2066,44,,,,11363.65,0
4256030,19:56:49,19:56:49,2067,45,,,,11691.82,0
4256030,19:57:44,19:57:44,2068,46,,,,11896.69,0
4256030,19:58:30,19:58:30,508,47,,,,12119.5,0
4256030,19:59:03,19:59:03,509,48,,,,12357.49,0
4256030,19:59:22,19:59:22,463,49,,,,12539.24,0
4256030,20:01:00,20:01:00,510,50,,,,13280.28,
4256030,20:02:24,20:02:24,511,51,,,,13691.62,0
4256030,20:03:06,20:03:06,512,52,,,,13855.73,0
4256030,20:04:06,20:04:06,513,53,,,,14053.38,0
4256030,20:04:55,20:04:55,514,54,,,,14247.37,0
4256030,20:05:40,20:05:40,515,55,,,,14468.24,0
4256030,20:06:30,20:06:30,5896,56,,,,14690.39,0
4256030,20:07:12,20:07:12,5897,57,,,,14861.19,0
4256030,20:07:47,20:07:47,10148,58,,,,15038.06,0
4256030,20:08:26,20:08:26,5899,59,,,,15231.76,0
4256030,20:09:43,20:09:43,5900,60,,,,15535.7,0
4256030,20:12:20,20:12:20,990,61,,,,16069.75,0
4256030,20:13:00,20:13:00,10737,62,,1,,16296.1,
4256040,19:22:00,19:22:00,9954,1,,,1,0,
4256040,19:23:17,19:23:17,7581,2,,,,650.35,0
4256040,19:24:44,19:24:44,7747,3,,,,1094.04,0
4256040,19:25:18,19:25:18,10730,4,,,,1304.05,0
4256040,19:26:44,19:26:44,4989,5,,,,1761.93,0
4256040,19:27:31,19:27:31,4990,6,,,,2003.57,0
4256040,19:28:14,19:28:14,4991,7,,,,2317.5,0
4256040,19:29:02,19:29:02,4992,8,,,,2601,0
4256040,19:29:34,19:29:34,4993,9,,,,2915.94,0
4256040,19:30:00,19:30:00,4994,10,,,,3094.23,
4256040,19:30:38,19:30:38,4995,11,,,,3253.95,0
4256040,19:31:10,19:31:10,4996,12,,,,3416.7,0
4256040,19:31:55,19:31:55,4997,13,,,,3625.9,0
4256040,19:32:22,19:32:22,4998,14,,,,3727.06,0
4256040,19:33:39,19:33:39,4999,15,,,,4055.92,0
4256040,19:34:23,19:34:23,5000,16,,,,4263.28,0
4256040,19:36:00,19:36:00,10731,17,,,,4763.16,
4256040,19:37:33,19:37:33,4716,18,,,,5285.94,0
4256040,19:38:17,19:38:17,4718,19,,,,5434.74,0
4256040,19:38:54,19:38:54,4717,20,,,,5573.52,0
4256040,19:40:11,19:40:11,4719,21,,,,5870.16,0
4256040,19:41:17,19:41:17,4720,22,,,,6153.11,0
4256040,19:42:22,19:42:22,8216,23,,,,6375.38,0
4256040,19:43:09,19:43:09,858,24,,,,6592.69,0
4256040,19:43:53,19:43:53,859,25,,,,6836.77,0
4256040,19:44:46,19:44:46,860,26,,,,7192.84,0
4256040,19:45:24,19:45:24,861,27,,,,7378.6,0
4256040,19:46:57,19:46:57,2048,28,,,,7816.44,0
4256040,19:48:09,19:48:09,2049,29,,,,8279.45,0
4256040,19:48:44,19:48:44,2050,30,,,,8429.15,0
4256040,19:49:31,19:49:31,2051,31,,,,8634.74,0
4256040,19:50:18,19:50:18,2052,32,,,,8824.69,0
4256040,19:51:00,19:51:00,2053,33,,,,8955.08,
4256040,19:51:37,19:51:37,2054,34,,,,9221.67,0
4256040,19:51:55,19:51:55,2055,35,,,,9366.79,0
4256040,19:52:26,19:52:26,2056,36,,,,9608.66,0
4256040,19:52:50,19:52:50,2057,37,,,,9772.08,0
4256040,19:53:26,19:53:26,2059,38,,,,10086.89,0
4256040,19:53:48,19:53:48,2060,39,,,,10274.63,0
4256040,19:54:15,19:54:15,2061,40,,,,10494.46,0
4256040,19:54:45,19:54:45,2062,41,,,,10704.33,0
4256040,19:55:19,19:55:19,2063,42,,,,10983.07,0
4256040,19:55:41,19:55:41,2064,43,,,,11135.72,0
4256040,19:56:10,19:56:10,2066,44,,,,11363.65,0
4256040,19:56:49,19:56:49,2067,45,,,,11691.82,0
4256040,19:57:44,19:57:44,2068,46,,,,11896.69,0
4256040,19:58:30,19:58:30,508,47,,,,12119.5,0
4256040,19:59:03,19:59:03,509,48,,,,12357.49,0
4256040,19:59:22,19:59:22,463,49,,,,12539.24,0
4256040,20:01:00,20:01:00,510,50,,,,13280.28,
4256040,20:02:24,20:02:24,511,51,,,,13691.62,0
4256040,20:03:06,20:03:06,512,52,,,,13855.73,0
4256040,20:04:06,20:04:06,513,53,,,,14053.38,0
4256040,20:04:55,20:04:55,514,54,,,,14247.37,0
4256040,20:05:40,20:05:40,515,55,,,,14468.24,0
4256040,20:06:30,20:06:30,5896,56,,,,14690.39,0
4256040,20:07:12,20:07:12,5897,57,,,,14861.19,0
4256040,20:07:47,20:07:47,10148,58,,,,15038.06,0
4256040,20:08:26,20:08:26,5899,59,,,,15231.76,0
4256040,20:09:43,20:09:43,5900,60,,,,15535.7,0
4256040,20:12:20,20:12:20,990,61,,,,16069.75,0
4256040,20:13:00,20:13:00,10737,62,,1,,16296.1,
4256050,19:22:00,19:22:00,9954,1,,,1,0,
4256050,19:23:17,19:23:17,7581,2,,,,650.35,0
4256050,19:24:44,19:24:44,7747,3,,,,1094.04,0
4256050,19:25:18,19:25:18,10730,4,,,,1304.05,0
4256050,19:26:44,19:26:44,4989,5,,,,1761.93,0
4256050,19:27:31,19:27:31,4990,6,,,,2003.57,0
4256050,19:28:14,19:28:14,4991,7,,,,2317.5,0
4256050,19:29:02,19:29:02,4992,8,,,,2601,0
4256050,19:29:34,19:29:34,4993,9,,,,2915.94,0
4256050,19:30:00,19:30:00,4994,10,,,,3094.23,
4256050,19:30:38,19:30:38,4995,11,,,,3253.95,0
4256050,19:31:10,19:31:10,4996,12,,,,3416.7,0
4256050,19:31:55,19:31:55,4997,13,,,,3625.9,0
4256050,19:32:22,19:32:22,4998,14,,,,3727.06,0
4256050,19:33:39,19:33:39,4999,15,,,,4055.92,0
4256050,19:34:23,19:34:23,5000,16,,,,4263.28,0
4256050,19:36:00,19:36:00,10731,17,,,,4763.16,
4256050,19:37:33,19:37:33,4716,18,,,,5285.94,0
4256050,19:38:17,19:38:17,4718,19,,,,5434.74,0
4256050,19:38:54,19:38:54,4717,20,,,,5573.52,0
4256050,19:40:11,19:40:11,4719,21,,,,5870.16,0
4256050,19:41:17,19:41:17,4720,22,,,,6153.11,0
4256050,19:42:22,19:42:22,8216,23,,,,6375.38,0
4256050,19:43:09,19:43:09,858,24,,,,6592.69,0
4256050,19:43:53,19:43:53,859,25,,,,6836.77,0
4256050,19:44:46,19:44:46,860,26,,,,7192.84,0
4256050,19:45:24,19:45:24,861,27,,,,7378.6,0
4256050,19:46:57,19:46:57,2048,28,,,,7816.44,0
4256050,19:48:09,19:48:09,2049,29,,,,8279.45,0
4256050,19:48:44,19:48:44,2050,30,,,,8429.15,0
4256050,19:49:31,19:49:31,2051,31,,,,8634.74,0
4256050,19:50:18,19:50:18,2052,32,,,,8824.69,0
4256050,19:51:00,19:51:00,2053,33,,,,8955.08,
4256050,19:51:37,19:51:37,2054,34,,,,9221.67,0
4256050,19:51:55,19:51:55,2055,35,,,,9366.79,0
4256050,19:52:26,19:52:26,2056,36,,,,9608.66,0
4256050,19:52:50,19:52:50,2057,37,,,,9772.08,0
4256050,19:53:26,19:53:26,2059,38,,,,10086.89,0
4256050,19:53:48,19:53:48,2060,39,,,,10274.63,0
4256050,19:54:15,19:54:15,2061,40,,,,10494.46,0
4256050,19:54:45,19:54:45,2062,41,,,,10704.33,0
4256050,19:55:19,19:55:19,2063,42,,,,10983.07,0
4256050,19:55:41,19:55:41,2064,43,,,,11135.72,0
4256050,19:56:10,19:56:10,2066,44,,,,11363.65,0
4256050,19:56:49,19:56:49,2067,45,,,,11691.82,0
4256050,19:57:44,19:57:44,2068,46,,,,11896.69,0
4256050,19:58:30,19:58:30,508,47,,,,12119.5,0
4256050,19:59:03,19:59:03,509,48,,,,12357.49,0
4256050,19:59:22,19:59:22,463,49,,,,12539.24,0
4256050,20:01:00,20:01:00,510,50,,,,13280.28,
4256050,20:02:24,20:02:24,511,51,,,,13691.62,0
4256050,20:03:06,20:03:06,512,52,,,,13855.73,0
4256050,20:04:06,20:04:06,513,53,,,,14053.38,0
4256050,20:04:55,20:04:55,514,54,,,,14247.37,0
4256050,20:05:40,20:05:40,515,55,,,,14468.24,0
4256050,20:06:30,20:06:30,5896,56,,,,14690.39,0
4256050,20:07:12,20:07:12,5897,57,,,,14861.19,0
4256050,20:07:47,20:07:47,10148,58,,,,15038.06,0
4256050,20:08:26,20:08:26,5899,59,,,,15231.76,0
4256050,20:09:43,20:09:43,5900,60,,,,15535.7,0
4256050,20:12:20,20:12:20,990,61,,,,16069.75,0
4256050,20:13:00,20:13:00,10737,62,,1,,16296.1,
4256060,19:22:00,19:22:00,9954,1,,,1,0,
4256060,19:23:17,19:23:17,7581,2,,,,650.35,0
4256060,19:24:44,19:24:44,7747,3,,,,1094.04,0
4256060,19:25:18,19:25:18,10730,4,,,,1304.05,0
4256060,19:26:44,19:26:44,4989,5,,,,1761.93,0
4256060,19:27:31,19:27:31,4990,6,,,,2003.57,0
4256060,19:28:14,19:28:14,4991,7,,,,2317.5,0
4256060,19:29:02,19:29:02,4992,8,,,,2601,0
4256060,19:29:34,19:29:34,4993,9,,,,2915.94,0
4256060,19:30:00,19:30:00,4994,10,,,,3094.23,
4256060,19:30:38,19:30:38,4995,11,,,,3253.95,0
4256060,19:31:10,19:31:10,4996,12,,,,3416.7,0
4256060,19:31:55,19:31:55,4997,13,,,,3625.9,0
4256060,19:32:22,19:32:22,4998,14,,,,3727.06,0
4256060,19:33:39,19:33:39,4999,15,,,,4055.92,0
4256060,19:34:23,19:34:23,5000,16,,,,4263.28,0
4256060,19:36:00,19:36:00,10731,17,,,,4763.16,
4256060,19:37:33,19:37:33,4716,18,,,,5285.94,0
4256060,19:38:17,19:38:17,4718,19,,,,5434.74,0
4256060,19:38:54,19:38:54,4717,20,,,,5573.52,0
4256060,19:40:11,19:40:11,4719,21,,,,5870.16,0
4256060,19:41:17,19:41:17,4720,22,,,,6153.11,0
4256060,19:42:22,19:42:22,8216,23,,,,6375.38,0
4256060,19:43:09,19:43:09,858,24,,,,6592.69,0
4256060,19:43:53,19:43:53,859,25,,,,6836.77,0
4256060,19:44:46,19:44:46,860,26,,,,7192.84,0
4256060,19:45:24,19:45:24,861,27,,,,7378.6,0
4256060,19:46:57,19:46:57,2048,28,,,,7816.44,0
4256060,19:48:09,19:48:09,2049,29,,,,8279.45,0
4256060,19:48:44,19:48:44,2050,30,,,,8429.15,0
4256060,19:49:31,19:49:31,2051,31,,,,8634.74,0
4256060,19:50:18,19:50:18,2052,32,,,,8824.69,0
4256060,19:51:00,19:51:00,2053,33,,,,8955.08,
4256060,19:51:37,19:51:37,2054,34,,,,9221.67,0
4256060,19:51:55,19:51:55,2055,35,,,,9366.79,0
4256060,19:52:26,19:52:26,2056,36,,,,9608.66,0
4256060,19:52:50,19:52:50,2057,37,,,,9772.08,0
4256060,19:53:26,19:53:26,2059,38,,,,10086.89,0
4256060,19:53:48,19:53:48,2060,39,,,,10274.63,0
4256060,19:54:15,19:54:15,2061,40,,,,10494.46,0
4256060,19:54:45,19:54:45,2062,41,,,,10704.33,0
4256060,19:55:19,19:55:19,2063,42,,,,10983.07,0
4256060,19:55:41,19:55:41,2064,43,,,,11135.72,0
4256060,19:56:10,19:56:10,2066,44,,,,11363.65,0
4256060,19:56:49,19:56:49,2067,45,,,,11691.82,0
4256060,19:57:44,19:57:44,2068,46,,,,11896.69,0
4256060,19:58:30,19:58:30,508,47,,,,12119.5,0
4256060,19:59:03,19:59:03,509,48,,,,12357.49,0
4256060,19:59:22,19:59:22,463,49,,,,12539.24,0
4256060,20:01:00,20:01:00,510,50,,,,13280.28,
4256060,20:02:24,20:02:24,511,51,,,,13691.62,0
4256060,20:03:06,20:03:06,512,52,,,,13855.73,0
4256060,20:04:06,20:04:06,513,53,,,,14053.38,0
4256060,20:04:55,20:04:55,514,54,,,,14247.37,0
4256060,20:05:40,20:05:40,515,55,,,,14468.24,0
4256060,20:06:30,20:06:30,5896,56,,,,14690.39,0
4256060,20:07:12,20:07:12,5897,57,,,,14861.19,0
4256060,20:07:47,20:07:47,10148,58,,,,15038.06,0
4256060,20:08:26,20:08:26,5899,59,,,,15231.76,0
4256060,20:09:43,20:09:43,5900,60,,,,15535.7,0
4256060,20:12:20,20:12:20,990,61,,,,16069.75,0
4256060,20:13:00,20:13:00,10737,62,,1,,16296.1,
4256090,19:22:00,19:22:00,9954,1,,,1,0,
4256090,19:23:17,19:23:17,7581,2,,,,650.35,0
4256090,19:24:44,19:24:44,7747,3,,,,1094.04,0
4256090,19:25:18,19:25:18,10730,4,,,,1304.05,0
4256090,19:26:44,19:26:44,4989,5,,,,1761.93,0
4256090,19:27:31,19:27:31,4990,6,,,,2003.57,0
4256090,19:28:14,19:28:14,4991,7,,,,2317.5,0
4256090,19:29:02,19:29:02,4992,8,,,,2601,0
4256090,19:29:34,19:29:34,4993,9,,,,2915.94,0
4256090,19:30:00,19:30:00,4994,10,,,,3094.23,
4256090,19:30:38,19:30:38,4995,11,,,,3253.95,0
4256090,19:31:10,19:31:10,4996,12,,,,3416.7,0
4256090,19:31:55,19:31:55,4997,13,,,,3625.9,0
4256090,19:32:22,19:32:22,4998,14,,,,3727.06,0
4256090,19:33:39,19:33:39,4999,15,,,,4055.92,0
4256090,19:34:23,19:34:23,5000,16,,,,4263.28,0
4256090,19:36:00,19:36:00,10731,17,,,,4763.16,
4256090,19:37:33,19:37:33,4716,18,,,,5285.94,0
4256090,19:38:17,19:38:17,4718,19,,,,5434.74,0
4256090,19:38:54,19:38:54,4717,20,,,,5573.52,0
4256090,19:40:11,19:40:11,4719,21,,,,5870.16,0
4256090,19:41:17,19:41:17,4720,22,,,,6153.11,0
4256090,19:42:22,19:42:22,8216,23,,,,6375.38,0
4256090,19:43:09,19:43:09,858,24,,,,6592.69,0
4256090,19:43:53,19:43:53,859,25,,,,6836.77,0
4256090,19:44:46,19:44:46,860,26,,,,7192.84,0
4256090,19:45:24,19:45:24,861,27,,,,7378.6,0
4256090,19:46:57,19:46:57,2048,28,,,,7816.44,0
4256090,19:48:09,19:48:09,2049,29,,,,8279.45,0
4256090,19:48:44,19:48:44,2050,30,,,,8429.15,0
4256090,19:49:31,19:49:31,2051,31,,,,8634.74,0
4256090,19:50:18,19:50:18,2052,32,,,,8824.69,0
4256090,19:51:00,19:51:00,2053,33,,,,8955.08,
4256090,19:51:37,19:51:37,2054,34,,,,9221.67,0
4256090,19:51:55,19:51:55,2055,35,,,,9366.79,0
4256090,19:52:26,19:52:26,2056,36,,,,9608.66,0
4256090,19:52:50,19:52:50,2057,37,,,,9772.08,0
4256090,19:53:26,19:53:26,2059,38,,,,10086.89,0
4256090,19:53:48,19:53:48,2060,39,,,,10274.63,0
4256090,19:54:15,19:54:15,2061,40,,,,10494.46,0
4256090,19:54:45,19:54:45,2062,41,,,,10704.33,0
4256090,19:55:19,19:55:19,2063,42,,,,10983.07,0
4256090,19:55:41,19:55:41,2064,43,,,,11135.72,0
4256090,19:56:10,19:56:10,2066,44,,,,11363.65,0
4256090,19:56:49,19:56:49,2067,45,,,,11691.82,0
4256090,19:57:44,19:57:44,2068,46,,,,11896.69,0
4256090,19:58:30,19:58:30,508,47,,,,12119.5,0
4256090,19:59:03,19:59:03,509,48,,,,12357.49,0
4256090,19:59:22,19:59:22,463,49,,,,12539.24,0
4256090,20:01:00,20:01:00,510,50,,,,13280.28,
4256090,20:02:24,20:02:24,511,51,,,,13691.62,0
4256090,20:03:06,20:03:06,512,52,,,,13855.73,0
4256090,20:04:06,20:04:06,513,53,,,,14053.38,0
4256090,20:04:55,20:04:55,514,54,,,,14247.37,0
4256090,20:05:40,20:05:40,515,55,,,,14468.24,0
4256090,20:06:30,20:06:30,5896,56,,,,14690.39,0
4256090,20:07:12,20:07:12,5897,57,,,,14861.19,0
4256090,20:07:47,20:07:47,10148,58,,,,15038.06,0
4256090,20:08:26,20:08:26,5899,59,,,,15231.76,0
4256090,20:09:43,20:09:43,5900,60,,,,15535.7,0
4256090,20:12:20,20:12:20,990,61,,,,16069.75,0
4256090,20:13:00,20:13:00,10737,62,,1,,16296.1,
4256100,19:22:00,19:22:00,9954,1,,,1,0,
4256100,19:23:17,19:23:17,7581,2,,,,650.35,0
4256100,19:24:44,19:24:44,7747,3,,,,1094.04,0
4256100,19:25:18,19:25:18,10730,4,,,,1304.05,0
4256100,19:26:44,19:26:44,4989,5,,,,1761.93,0
4256100,19:27:31,19:27:31,4990,6,,,,2003.57,0
4256100,19:28:14,19:28:14,4991,7,,,,2317.5,0
4256100,19:29:02,19:29:02,4992,8,,,,2601,0
4256100,19:29:34,19:29:34,4993,9,,,,2915.94,0
4256100,19:30:00,19:30:00,4994,10,,,,3094.23,
4256100,19:30:38,19:30:38,4995,11,,,,3253.95,0
4256100,19:31:10,19:31:10,4996,12,,,,3416.7,0
4256100,19:31:55,19:31:55,4997,13,,,,3625.9,0
4256100,19:32:22,19:32:22,4998,14,,,,3727.06,0
4256100,19:33:39,19:33:39,4999,15,,,,4055.92,0
4256100,19:34:23,19:34:23,5000,16,,,,4263.28,0
4256100,19:36:00,19:36:00,10731,17,,,,4763.16,
4256100,19:37:33,19:37:33,4716,18,,,,5285.94,0
4256100,19:38:17,19:38:17,4718,19,,,,5434.74,0
4256100,19:38:54,19:38:54,4717,20,,,,5573.52,0
4256100,19:40:11,19:40:11,4719,21,,,,5870.16,0
4256100,19:41:17,19:41:17,4720,22,,,,6153.11,0
4256100,19:42:22,19:42:22,8216,23,,,,6375.38,0
4256100,19:43:09,19:43:09,858,24,,,,6592.69,0
4256100,19:43:53,19:43:53,859,25,,,,6836.77,0
4256100,19:44:46,19:44:46,860,26,,,,7192.84,0
4256100,19:45:24,19:45:24,861,27,,,,7378.6,0
4256100,19:46:57,19:46:57,2048,28,,,,7816.44,0
4256100,19:48:09,19:48:09,2049,29,,,,8279.45,0
4256100,19:48:44,19:48:44,2050,30,,,,8429.15,0
4256100,19:49:31,19:49:31,2051,31,,,,8634.74,0
4256100,19:50:18,19:50:18,2052,32,,,,8824.69,0
4256100,19:51:00,19:51:00,2053,33,,,,8955.08,
4256100,19:51:37,19:51:37,2054,34,,,,9221.67,0
4256100,19:51:55,19:51:55,2055,35,,,,9366.79,0
4256100,19:52:26,19:52:26,2056,36,,,,9608.66,0
4256100,19:52:50,19:52:50,2057,37,,,,9772.08,0
4256100,19:53:26,19:53:26,2059,38,,,,10086.89,0
4256100,19:53:48,19:53:48,2060,39,,,,10274.63,0
4256100,19:54:15,19:54:15,2061,40,,,,10494.46,0
4256100,19:54:45,19:54:45,2062,41,,,,10704.33,0
4256100,19:55:19,19:55:19,2063,42,,,,10983.07,0
4256100,19:55:41,19:55:41,2064,43,,,,11135.72,0
4256100,19:56:10,19:56:10,2066,44,,,,11363.65,0
4256100,19:56:49,19:56:49,2067,45,,,,11691.82,0
4256100,19:57:44,19:57:44,2068,46,,,,11896.69,0
4256100,19:58:30,19:58:30,508,47,,,,12119.5,0
4256100,19:59:03,19:59:03,509,48,,,,12357.49,0
4256100,19:59:22,19:59:22,463,49,,,,12539.24,0
4256100,20:01:00,20:01:00,510,50,,,,13280.28,
4256100,20:02:24,20:02:24,511,51,,,,13691.62,0
4256100,20:03:06,20:03:06,512,52,,,,13855.73,0
4256100,20:04:06,20:04:06,513,53,,,,14053.38,0
4256100,20:04:55,20:04:55,514,54,,,,14247.37,0
4256100,20:05:40,20:05:40,515,55,,,,14468.24,0
4256100,20:06:30,20:06:30,5896,56,,,,14690.39,0
4256100,20:07:12,20:07:12,5897,57,,,,14861.19,0
4256100,20:07:47,20:07:47,10148,58,,,,15038.06,0
4256100,20:08:26,20:08:26,5899,59,,,,15231.76,0
4256100,20:09:43,20:09:43,5900,60,,,,15535.7,0
4256100,20:12:20,20:12:20,990,61,,,,16069.75,0
4256100,20:13:00,20:13:00,10737,62,,1,,16296.1,
4256110,19:22:00,19:22:00,9954,1,,,1,0,
4256110,19:23:17,19:23:17,7581,2,,,,650.35,0
4256110,19:24:44,19:24:44,7747,3,,,,1094.04,0
4256110,19:25:18,19:25:18,10730,4,,,,1304.05,0
4256110,19:26:44,19:26:44,4989,5,,,,1761.93,0
4256110,19:27:31,19:27:31,4990,6,,,,2003.57,0
4256110,19:28:14,19:28:14,4991,7,,,,2317.5,0
4256110,19:29:02,19:29:02,4992,8,,,,2601,0
4256110,19:29:34,19:29:34,4993,9,,,,2915.94,0
4256110,19:30:00,19:30:00,4994,10,,,,3094.23,
4256110,19:30:38,19:30:38,4995,11,,,,3253.95,0
4256110,19:31:10,19:31:10,4996,12,,,,3416.7,0
4256110,19:31:55,19:31:55,4997,13,,,,3625.9,0
4256110,19:32:22,19:32:22,4998,14,,,,3727.06,0
4256110,19:33:39,19:33:39,4999,15,,,,4055.92,0
4256110,19:34:23,19:34:23,5000,16,,,,4263.28,0
4256110,19:36:00,19:36:00,10731,17,,,,4763.16,
4256110,19:37:33,19:37:33,4716,18,,,,5285.94,0
4256110,19:38:17,19:38:17,4718,19,,,,5434.74,0
4256110,19:38:54,19:38:54,4717,20,,,,5573.52,0
4256110,19:40:11,19:40:11,4719,21,,,,5870.16,0
4256110,19:41:17,19:41:17,4720,22,,,,6153.11,0
4256110,19:42:22,19:42:22,8216,23,,,,6375.38,0
4256110,19:43:09,19:43:09,858,24,,,,6592.69,0
4256110,19:43:53,19:43:53,859,25,,,,6836.77,0
4256110,19:44:46,19:44:46,860,26,,,,7192.84,0
4256110,19:45:24,19:45:24,861,27,,,,7378.6,0
4256110,19:46:57,19:46:57,2048,28,,,,7816.44,0
4256110,19:48:09,19:48:09,2049,29,,,,8279.45,0
4256110,19:48:44,19:48:44,2050,30,,,,8429.15,0
4256110,19:49:31,19:49:31,2051,31,,,,8634.74,0
4256110,19:50:18,19:50:18,2052,32,,,,8824.69,0
4256110,19:51:00,19:51:00,2053,33,,,,8955.08,
4256110,19:51:37,19:51:37,2054,34,,,,9221.67,0
4256110,19:51:55,19:51:55,2055,35,,,,9366.79,0
4256110,19:52:26,19:52:26,2056,36,,,,9608.66,0
4256110,19:52:50,19:52:50,2057,37,,,,9772.08,0
4256110,19:53:26,19:53:26,2059,38,,,,10086.89,0
4256110,19:53:48,19:53:48,2060,39,,,,10274.63,0
4256110,19:54:15,19:54:15,2061,40,,,,10494.46,0
4256110,19:54:45,19:54:45,2062,41,,,,10704.33,0
4256110,19:55:19,19:55:19,2063,42,,,,10983.07,0
4256110,19:55:41,19:55:41,2064,43,,,,11135.72,0
4256110,19:56:10,19:56:10,2066,44,,,,11363.65,0
4256110,19:56:49,19:56:49,2067,45,,,,11691.82,0
4256110,19:57:44,19:57:44,2068,46,,,,11896.69,0
4256110,19:58:30,19:58:30,508,47,,,,12119.5,0
4256110,19:59:03,19:59:03,509,48,,,,12357.49,0
4256110,19:59:22,19:59:22,463,49,,,,12539.24,0
4256110,20:01:00,20:01:00,510,50,,,,13280.28,
4256110,20:02:24,20:02:24,511,51,,,,13691.62,0
4256110,20:03:06,20:03:06,512,52,,,,13855.73,0
4256110,20:04:06,20:04:06,513,53,,,,14053.38,0
4256110,20:04:55,20:04:55,514,54,,,,14247.37,0
4256110,20:05:40,20:05:40,515,55,,,,14468.24,0
4256110,20:06:30,20:06:30,5896,56,,,,14690.39,0
4256110,20:07:12,20:07:12,5897,57,,,,14861.19,0
4256110,20:07:47,20:07:47,10148,58,,,,15038.06,0
4256110,20:08:26,20:08:26,5899,59,,,,15231.76,0
4256110,20:09:43,20:09:43,5900,60,,,,15535.7,0
4256110,20:12:20,20:12:20,990,61,,,,16069.75,0
4256110,20:13:00,20:13:00,10737,62,,1,,16296.1,
4267140,10:34:00,10:34:00,9954,1,,,1,0,
4267140,10:35:17,10:35:17,7581,2,,,,650.35,0
4267140,10:36:44,10:36:44,7747,3,,,,1094.04,0
4267140,10:37:18,10:37:18,10730,4,,,,1304.05,0
4267140,10:38:44,10:38:44,4989,5,,,,1761.93,0
4267140,10:39:31,10:39:31,4990,6,,,,2003.57,0
4267140,10:40:14,10:40:14,4991,7,,,,2317.5,0
4267140,10:41:02,10:41:02,4992,8,,,,2601,0
4267140,10:41:34,10:41:34,4993,9,,,,2915.94,0
4267140,10:42:00,10:42:00,4994,10,,,,3094.23,
4267140,10:42:38,10:42:38,4995,11,,,,3253.95,0
4267140,10:43:10,10:43:10,4996,12,,,,3416.7,0
4267140,10:43:55,10:43:55,4997,13,,,,3625.9,0
4267140,10:44:22,10:44:22,4998,14,,,,3727.06,0
4267140,10:45:39,10:45:39,4999,15,,,,4055.92,0
4267140,10:46:23,10:46:23,5000,16,,,,4263.28,0
4267140,10:48:00,10:48:00,10731,17,,,,4763.16,
4267140,10:49:14,10:49:14,4716,18,,,,5285.94,0
4267140,10:49:50,10:49:50,4718,19,,,,5434.74,0
4267140,10:50:19,10:50:19,4717,20,,,,5573.52,0
4267140,10:51:21,10:51:21,4719,21,,,,5870.16,0
4267140,10:52:13,10:52:13,4720,22,,,,6153.11,0
4267140,10:53:05,10:53:05,8216,23,,,,6375.38,0
4267140,10:53:43,10:53:43,858,24,,,,6592.69,0
4267140,10:54:18,10:54:18,859,25,,,,6836.77,0
4267140,10:55:01,10:55:01,860,26,,,,7192.84,0
4267140,10:55:31,10:55:31,861,27,,,,7378.6,0
4267140,10:56:46,10:56:46,2048,28,,,,7816.44,0
4267140,10:57:43,10:57:43,2049,29,,,,8279.45,0
4267140,10:58:11,10:58:11,2050,30,,,,8429.15,0
4267140,10:58:49,10:58:49,2051,31,,,,8634.74,0
4267140,10:59:26,10:59:26,2052,32,,,,8824.69,0
4267140,11:00:00,11:00:00,2053,33,,,,8955.08,
4267140,11:00:45,11:00:45,2054,34,,,,9221.67,0
4267140,11:01:06,11:01:06,2055,35,,,,9366.79,0
4267140,11:01:43,11:01:43,2056,36,,,,9608.66,0
4267140,11:02:12,11:02:12,2057,37,,,,9772.08,0
4267140,11:02:55,11:02:55,2059,38,,,,10086.89,0
4267140,11:03:22,11:03:22,2060,39,,,,10274.63,0
4267140,11:03:54,11:03:54,2061,40,,,,10494.46,0
4267140,11:04:30,11:04:30,2062,41,,,,10704.33,0
4267140,11:05:11,11:05:11,2063,42,,,,10983.07,0
4267140,11:05:38,11:05:38,2064,43,,,,11135.72,0
4267140,11:06:12,11:06:12,2066,44,,,,11363.65,0
4267140,11:06:59,11:06:59,2067,45,,,,11691.82,0
4267140,11:08:05,11:08:05,2068,46,,,,11896.69,0
4267140,11:09:00,11:09:00,508,47,,,,12119.5,0
4267140,11:09:40,11:09:40,509,48,,,,12357.49,0
4267140,11:10:02,11:10:02,463,49,,,,12539.24,0
4267140,11:12:00,11:12:00,510,50,,,,13280.28,
4267140,11:13:24,11:13:24,511,51,,,,13691.62,0
4267140,11:14:06,11:14:06,512,52,,,,13855.73,0
4267140,11:15:06,11:15:06,513,53,,,,14053.38,0
4267140,11:15:55,11:15:55,514,54,,,,14247.37,0
4267140,11:16:40,11:16:40,515,55,,,,14468.24,0
4267140,11:17:30,11:17:30,5896,56,,,,14690.39,0
4267140,11:18:12,11:18:12,5897,57,,,,14861.19,0
4267140,11:18:47,11:18:47,10148,58,,,,15038.06,0
4267140,11:19:26,11:19:26,5899,59,,,,15231.76,0
4267140,11:20:43,11:20:43,5900,60,,,,15535.7,0
4267140,11:23:20,11:23:20,990,61,,,,16069.75,0
4267140,11:24:00,11:24:00,10737,62,,1,,16296.1,
4328140,11:34:00,11:34:00,9954,1,,,1,0,
4328140,11:35:17,11:35:17,7581,2,,,,650.35,0
4328140,11:36:44,11:36:44,7747,3,,,,1094.04,0
4328140,11:37:18,11:37:18,10730,4,,,,1304.05,0
4328140,11:38:44,11:38:44,4989,5,,,,1761.93,0
4328140,11:39:31,11:39:31,4990,6,,,,2003.57,0
4328140,11:40:14,11:40:14,4991,7,,,,2317.5,0
4328140,11:41:02,11:41:02,4992,8,,,,2601,0
4328140,11:41:34,11:41:34,4993,9,,,,2915.94,0
4328140,11:42:00,11:42:00,4994,10,,,,3094.23,
4328140,11:42:38,11:42:38,4995,11,,,,3253.95,0
4328140,11:43:10,11:43:10,4996,12,,,,3416.7,0
4328140,11:43:55,11:43:55,4997,13,,,,3625.9,0
4328140,11:44:22,11:44:22,4998,14,,,,3727.06,0
4328140,11:45:39,11:45:39,4999,15,,,,4055.92,0
4328140,11:46:23,11:46:23,5000,16,,,,4263.28,0
4328140,11:48:00,11:48:00,10731,17,,,,4763.16,
4328140,11:49:14,11:49:14,4716,18,,,,5285.94,0
4328140,11:49:50,11:49:50,4718,19,,,,5434.74,0
4328140,11:50:19,11:50:19,4717,20,,,,5573.52,0
4328140,11:51:21,11:51:21,4719,21,,,,5870.16,0
4328140,11:52:13,11:52:13,4720,22,,,,6153.11,0
4328140,11:53:05,11:53:05,8216,23,,,,6375.38,0
4328140,11:53:43,11:53:43,858,24,,,,6592.69,0
4328140,11:54:18,11:54:18,859,25,,,,6836.77,0
4328140,11:55:01,11:55:01,860,26,,,,7192.84,0
4328140,11:55:31,11:55:31,861,27,,,,7378.6,0
4328140,11:56:46,11:56:46,2048,28,,,,7816.44,0
4328140,11:57:43,11:57:43,2049,29,,,,8279.45,0
4328140,11:58:11,11:58:11,2050,30,,,,8429.15,0
4328140,11:58:49,11:58:49,2051,31,,,,8634.74,0
4328140,11:59:26,11:59:26,2052,32,,,,8824.69,0
4328140,12:00:00,12:00:00,2053,33,,,,8955.08,
4328140,12:00:45,12:00:45,2054,34,,,,9221.67,0
4328140,12:01:06,12:01:06,2055,35,,,,9366.79,0
4328140,12:01:43,12:01:43,2056,36,,,,9608.66,0
4328140,12:02:12,12:02:12,2057,37,,,,9772.08,0
4328140,12:02:55,12:02:55,2059,38,,,,10086.89,0
4328140,12:03:22,12:03:22,2060,39,,,,10274.63,0
4328140,12:03:54,12:03:54,2061,40,,,,10494.46,0
4328140,12:04:30,12:04:30,2062,41,,,,10704.33,0
4328140,12:05:11,12:05:11,2063,42,,,,10983.07,0
4328140,12:05:38,12:05:38,2064,43,,,,11135.72,0
4328140,12:06:12,12:06:12,2066,44,,,,11363.65,0
4328140,12:06:59,12:06:59,2067,45,,,,11691.82,0
4328140,12:08:05,12:08:05,2068,46,,,,11896.69,0
4328140,12:09:00,12:09:00,508,47,,,,12119.5,0
4328140,12:09:40,12:09:40,509,48,,,,12357.49,0
4328140,12:10:02,12:10:02,463,49,,,,12539.24,0
4328140,12:12:00,12:12:00,510,50,,,,13280.28,
4328140,12:13:24,12:13:24,511,51,,,,13691.62,0
4328140,12:14:06,12:14:06,512,52,,,,13855.73,0
4328140,12:15:06,12:15:06,513,53,,,,14053.38,0
4328140,12:15:55,12:15:55,514,54,,,,14247.37,0
4328140,12:16:40,12:16:40,515,55,,,,14468.24,0
4328140,12:17:30,12:17:30,5896,56,,,,14690.39,0
4328140,12:18:12,12:18:12,5897,57,,,,14861.19,0
4328140,12:18:47,12:18:47,10148,58,,,,15038.06,0
4328140,12:19:26,12:19:26,5899,59,,,,15231.76,0
4328140,12:20:43,12:20:43,5900,60,,,,15535.7,0
4328140,12:23:20,12:23:20,990,61,,,,16069.75,0
4328140,12:24:00,12:24:00,10737,62,,1,,16296.1,
4641140,20:34:00,20:34:00,9954,1,,,1,0,
4641140,20:35:17,20:35:17,7581,2,,,,650.35,0
4641140,20:36:44,20:36:44,7747,3,,,,1094.04,0
4641140,20:37:18,20:37:18,10730,4,,,,1304.05,0
4641140,20:38:44,20:38:44,4989,5,,,,1761.93,0
4641140,20:39:31,20:39:31,4990,6,,,,2003.57,0
4641140,20:40:14,20:40:14,4991,7,,,,2317.5,0
4641140,20:41:02,20:41:02,4992,8,,,,2601,0
4641140,20:41:34,20:41:34,4993,9,,,,2915.94,0
4641140,20:42:00,20:42:00,4994,10,,,,3094.23,
4641140,20:42:38,20:42:38,4995,11,,,,3253.95,0
4641140,20:43:10,20:43:10,4996,12,,,,3416.7,0
4641140,20:43:55,20:43:55,4997,13,,,,3625.9,0
4641140,20:44:22,20:44:22,4998,14,,,,3727.06,0
4641140,20:45:39,20:45:39,4999,15,,,,4055.92,0
4641140,20:46:23,20:46:23,5000,16,,,,4263.28,0
4641140,20:48:00,20:48:00,10731,17,,,,4763.16,
4641140,20:49:14,20:49:14,4716,18,,,,5285.94,0
4641140,20:49:50,20:49:50,4718,19,,,,5434.74,0
4641140,20:50:19,20:50:19,4717,20,,,,5573.52,0
4641140,20:51:21,20:51:21,4719,21,,,,5870.16,0
4641140,20:52:13,20:52:13,4720,22,,,,6153.11,0
4641140,20:53:05,20:53:05,8216,23,,,,6375.38,0
4641140,20:53:43,20:53:43,858,24,,,,6592.69,0
4641140,20:54:18,20:54:18,859,25,,,,6836.77,0
4641140,20:55:01,20:55:01,860,26,,,,7192.84,0
4641140,20:55:31,20:55:31,861,27,,,,7378.6,0
4641140,20:56:46,20:56:46,2048,28,,,,7816.44,0
4641140,20:57:43,20:57:43,2049,29,,,,8279.45,0
4641140,20:58:11,20:58:11,2050,30,,,,8429.15,0
4641140,20:58:49,20:58:49,2051,31,,,,8634.74,0
4641140,20:59:26,20:59:26,2052,32,,,,8824.69,0
4641140,21:00:00,21:00:00,2053,33,,,,8955.08,
4641140,21:00:45,21:00:45,2054,34,,,,9221.67,0
4641140,21:01:06,21:01:06,2055,35,,,,9366.79,0
4641140,21:01:43,21:01:43,2056,36,,,,9608.66,0
4641140,21:02:12,21:02:12,2057,37,,,,9772.08,0
4641140,21:02:55,21:02:55,2059,38,,,,10086.89,0
4641140,21:03:22,21:03:22,2060,39,,,,10274.63,0
4641140,21:03:54,21:03:54,2061,40,,,,10494.46,0
4641140,21:04:30,21:04:30,2062,41,,,,10704.33,0
4641140,21:05:11,21:05:11,2063,42,,,,10983.07,0
4641140,21:05:38,21:05:38,2064,43,,,,11135.72,0
4641140,21:06:12,21:06:12,2066,44,,,,11363.65,0
4641140,21:06:59,21:06:59,2067,45,,,,11691.82,0
4641140,21:08:05,21:08:05,2068,46,,,,11896.69,0
4641140,21:09:00,21:09:00,508,47,,,,12119.5,0
4641140,21:09:40,21:09:40,509,48,,,,12357.49,0
4641140,21:10:02,21:10:02,463,49,,,,12539.24,0
4641140,21:12:00,21:12:00,510,50,,,,13280.28,
4641140,21:13:24,21:13:24,511,51,,,,13691.62,0
4641140,21:14:06,21:14:06,512,52,,,,13855.73,0
4641140,21:15:06,21:15:06,513,53,,,,14053.38,0
4641140,21:15:55,21:15:55,514,54,,,,14247.37,0
4641140,21:16:40,21:16:40,515,55,,,,14468.24,0
4641140,21:17:30,21:17:30,5896,56,,,,14690.39,0
4641140,21:18:12,21:18:12,5897,57,,,,14861.19,0
4641140,21:18:47,21:18:47,10148,58,,,,15038.06,0
4641140,21:19:26,21:19:26,5899,59,,,,15231.76,0
4641140,21:20:43,21:20:43,5900,60,,,,15535.7,0
4641140,21:23:20,21:23:20,990,61,,,,16069.75,0
4641140,21:24:00,21:24:00,10737,62,,1,,16296.1,
4769020,17:22:00,17:22:00,9954,1,,,1,0,
4769020,17:23:26,17:23:26,7581,2,,,,650.35,0
4769020,17:25:05,17:25:05,7747,3,,,,1094.04,0
4769020,17:25:43,17:25:43,10730,4,,,,1304.05,0
4769020,17:27:20,17:27:20,4989,5,,,,1761.93,0
4769020,17:28:12,17:28:12,4990,6,,,,2003.57,0
4769020,17:29:01,17:29:01,4991,7,,,,2317.5,0
4769020,17:29:55,17:29:55,4992,8,,,,2601,0
4769020,17:30:31,17:30:31,4993,9,,,,2915.94,0
4769020,17:31:00,17:31:00,4994,10,,,,3094.23,
4769020,17:31:38,17:31:38,4995,11,,,,3253.95,0
4769020,17:32:10,17:32:10,4996,12,,,,3416.7,0
4769020,17:32:55,17:32:55,4997,13,,,,3625.9,0
4769020,17:33:22,17:33:22,4998,14,,,,3727.06,0
4769020,17:34:39,17:34:39,4999,15,,,,4055.92,0
4769020,17:35:23,17:35:23,5000,16,,,,4263.28,0
4769020,17:37:00,17:37:00,10731,17,,,,4763.16,
4769020,17:38:39,17:38:39,4716,18,,,,5285.94,0
4769020,17:39:26,17:39:26,4718,19,,,,5434.74,0
4769020,17:40:06,17:40:06,4717,20,,,,5573.52,0
4769020,17:41:28,17:41:28,4719,21,,,,5870.16,0
4769020,17:42:38,17:42:38,4720,22,,,,6153.11,0
4769020,17:43:47,17:43:47,8216,23,,,,6375.38,0
4769020,17:44:37,17:44:37,858,24,,,,6592.69,0
4769020,17:45:24,17:45:24,859,25,,,,6836.77,0
4769020,17:46:22,17:46:22,860,26,,,,7192.84,0
4769020,17:47:01,17:47:01,861,27,,,,7378.6,0
4769020,17:48:41,17:48:41,2048,28,,,,7816.44,0
4769020,17:49:58,17:49:58,2049,29,,,,8279.45,0
4769020,17:50:35,17:50:35,2050,30,,,,8429.15,0
4769020,17:51:25,17:51:25,2051,31,,,,8634.74,0
4769020,17:52:15,17:52:15,2052,32,,,,8824.69,0
4769020,17:53:00,17:53:00,2053,33,,,,8955.08,
4769020,17:53:45,17:53:45,2054,34,,,,9221.67,0
4769020,17:54:06,17:54:06,2055,35,,,,9366.79,0
4769020,17:54:43,17:54:43,2056,36,,,,9608.66,0
4769020,17:55:12,17:55:12,2057,37,,,,9772.08,0
4769020,17:55:55,17:55:55,2059,38,,,,10086.89,0
4769020,17:56:22,17:56:22,2060,39,,,,10274.63,0
4769020,17:56:54,17:56:54,2061,40,,,,10494.46,0
4769020,17:57:30,17:57:30,2062,41,,,,10704.33,0
4769020,17:58:11,17:58:11,2063,42,,,,10983.07,0
4769020,17:58:38,17:58:38,2064,43,,,,11135.72,0
4769020,17:59:12,17:59:12,2066,44,,,,11363.65,0
4769020,17:59:59,17:59:59,2067,45,,,,11691.82,0
4769020,18:01:05,18:01:05,2068,46,,,,11896.69,0
4769020,18:02:00,18:02:00,508,47,,,,12119.5,0
4769020,18:02:40,18:02:40,509,48,,,,12357.49,0
4769020,18:03:02,18:03:02,463,49,,,,12539.24,0
4769020,18:05:00,18:05:00,510,50,,,,13280.28,
4769020,18:06:31,18:06:31,511,51,,,,13691.62,0
4769020,18:07:17,18:07:17,512,52,,,,13855.73,0
4769020,18:08:21,18:08:21,513,53,,,,14053.38,0
4769020,18:09:15,18:09:15,514,54,,,,14247.37,0
4769020,18:10:03,18:10:03,515,55,,,,14468.24,0
4769020,18:10:57,18:10:57,5896,56,,,,14690.39,0
4769020,18:11:43,18:11:43,5897,57,,,,14861.19,0
4769020,18:12:21,18:12:21,10148,58,,,,15038.06,0
4769020,18:13:04,18:13:04,5899,59,,,,15231.76,0
4769020,18:14:27,18:14:27,5900,60,,,,15535.7,0
4769020,18:17:16,18:17:16,990,61,,,,16069.75,0
4769020,18:18:00,18:18:00,10737,62,,1,,16296.1,
4769030,17:22:00,17:22:00,9954,1,,,1,0,
4769030,17:23:26,17:23:26,7581,2,,,,650.35,0
4769030,17:25:05,17:25:05,7747,3,,,,1094.04,0
4769030,17:25:43,17:25:43,10730,4,,,,1304.05,0
4769030,17:27:20,17:27:20,4989,5,,,,1761.93,0
4769030,17:28:12,17:28:12,4990,6,,,,2003.57,0
4769030,17:29:01,17:29:01,4991,7,,,,2317.5,0
4769030,17:29:55,17:29:55,4992,8,,,,2601,0
4769030,17:30:31,17:30:31,4993,9,,,,2915.94,0
4769030,17:31:00,17:31:00,4994,10,,,,3094.23,
4769030,17:31:38,17:31:38,4995,11,,,,3253.95,0
4769030,17:32:10,17:32:10,4996,12,,,,3416.7,0
4769030,17:32:55,17:32:55,4997,13,,,,3625.9,0
4769030,17:33:22,17:33:22,4998,14,,,,3727.06,0
4769030,17:34:39,17:34:39,4999,15,,,,4055.92,0
4769030,17:35:23,17:35:23,5000,16,,,,4263.28,0
4769030,17:37:00,17:37:00,10731,17,,,,4763.16,
4769030,17:38:39,17:38:39,4716,18,,,,5285.94,0
4769030,17:39:26,17:39:26,4718,19,,,,5434.74,0
4769030,17:40:06,17:40:06,4717,20,,,,5573.52,0
4769030,17:41:28,17:41:28,4719,21,,,,5870.16,0
4769030,17:42:38,17:42:38,4720,22,,,,6153.11,0
4769030,17:43:47,17:43:47,8216,23,,,,6375.38,0
4769030,17:44:37,17:44:37,858,24,,,,6592.69,0
4769030,17:45:24,17:45:24,859,25,,,,6836.77,0
4769030,17:46:22,17:46:22,860,26,,,,7192.84,0
4769030,17:47:01,17:47:01,861,27,,,,7378.6,0
4769030,17:48:41,17:48:41,2048,28,,,,7816.44,0
4769030,17:49:58,17:49:58,2049,29,,,,8279.45,0
4769030,17:50:35,17:50:35,2050,30,,,,8429.15,0
4769030,17:51:25,17:51:25,2051,31,,,,8634.74,0
4769030,17:52:15,17:52:15,2052,32,,,,8824.69,0
4769030,17:53:00,17:53:00,2053,33,,,,8955.08,
4769030,17:53:45,17:53:45,2054,34,,,,9221.67,0
4769030,17:54:06,17:54:06,2055,35,,,,9366.79,0
4769030,17:54:43,17:54:43,2056,36,,,,9608.66,0
4769030,17:55:12,17:55:12,2057,37,,,,9772.08,0
4769030,17:55:55,17:55:55,2059,38,,,,10086.89,0
4769030,17:56:22,17:56:22,2060,39,,,,10274.63,0
4769030,17:56:54,17:56:54,2061,40,,,,10494.46,0
4769030,17:57:30,17:57:30,2062,41,,,,10704.33,0
4769030,17:58:11,17:58:11,2063,42,,,,10983.07,0
4769030,17:58:38,17:58:38,2064,43,,,,11135.72,0
4769030,17:59:12,17:59:12,2066,44,,,,11363.65,0
4769030,17:59:59,17:59:59,2067,45,,,,11691.82,0
4769030,18:01:05,18:01:05,2068,46,,,,11896.69,0
4769030,18:02:00,18:02:00,508,47,,,,12119.5,0
4769030,18:02:40,18:02:40,509,48,,,,12357.49,0
4769030,18:03:02,18:03:02,463,49,,,,12539.24,0
4769030,18:05:00,18:05:00,510,50,,,,13280.28,
4769030,18:06:31,18:06:31,511,51,,,,13691.62,0
4769030,18:07:17,18:07:17,512,52,,,,13855.73,0
4769030,18:08:21,18:08:21,513,53,,,,14053.38,0
4769030,18:09:15,18:09:15,514,54,,,,14247.37,0
4769030,18:10:03,18:10:03,515,55,,,,14468.24,0
4769030,18:10:57,18:10:57,5896,56,,,,14690.39,0
4769030,18:11:43,18:11:43,5897,57,,,,14861.19,0
4769030,18:12:21,18:12:21,10148,58,,,,15038.06,0
4769030,18:13:04,18:13:04,5899,59,,,,15231.76,0
4769030,18:14:27,18:14:27,5900,60,,,,15535.7,0
4769030,18:17:16,18:17:16,990,61,,,,16069.75,0
4769030,18:18:00,18:18:00,10737,62,,1,,16296.1,
4769040,17:22:00,17:22:00,9954,1,,,1,0,
4769040,17:23:26,17:23:26,7581,2,,,,650.35,0
4769040,17:25:05,17:25:05,7747,3,,,,1094.04,0
4769040,17:25:43,17:25:43,10730,4,,,,1304.05,0
4769040,17:27:20,17:27:20,4989,5,,,,1761.93,0
4769040,17:28:12,17:28:12,4990,6,,,,2003.57,0
4769040,17:29:01,17:29:01,4991,7,,,,2317.5,0
4769040,17:29:55,17:29:55,4992,8,,,,2601,0
4769040,17:30:31,17:30:31,4993,9,,,,2915.94,0
4769040,17:31:00,17:31:00,4994,10,,,,3094.23,
4769040,17:31:38,17:31:38,4995,11,,,,3253.95,0
4769040,17:32:10,17:32:10,4996,12,,,,3416.7,0
4769040,17:32:55,17:32:55,4997,13,,,,3625.9,0
4769040,17:33:22,17:33:22,4998,14,,,,3727.06,0
4769040,17:34:39,17:34:39,4999,15,,,,4055.92,0
4769040,17:35:23,17:35:23,5000,16,,,,4263.28,0
4769040,17:37:00,17:37:00,10731,17,,,,4763.16,
4769040,17:38:39,17:38:39,4716,18,,,,5285.94,0
4769040,17:39:26,17:39:26,4718,19,,,,5434.74,0
4769040,17:40:06,17:40:06,4717,20,,,,5573.52,0
4769040,17:41:28,17:41:28,4719,21,,,,5870.16,0
4769040,17:42:38,17:42:38,4720,22,,,,6153.11,0
4769040,17:43:47,17:43:47,8216,23,,,,6375.38,0
4769040,17:44:37,17:44:37,858,24,,,,6592.69,0
4769040,17:45:24,17:45:24,859,25,,,,6836.77,0
4769040,17:46:22,17:46:22,860,26,,,,7192.84,0
4769040,17:47:01,17:47:01,861,27,,,,7378.6,0
4769040,17:48:41,17:48:41,2048,28,,,,7816.44,0
4769040,17:49:58,17:49:58,2049,29,,,,8279.45,0
4769040,17:50:35,17:50:35,2050,30,,,,8429.15,0
4769040,17:51:25,17:51:25,2051,31,,,,8634.74,0
4769040,17:52:15,17:52:15,2052,32,,,,8824.69,0
4769040,17:53:00,17:53:00,2053,33,,,,8955.08,
4769040,17:53:45,17:53:45,2054,34,,,,9221.67,0
4769040,17:54:06,17:54:06,2055,35,,,,9366.79,0
4769040,17:54:43,17:54:43,2056,36,,,,9608.66,0
4769040,17:55:12,17:55:12,2057,37,,,,9772.08,0
4769040,17:55:55,17:55:55,2059,38,,,,10086.89,0
4769040,17:56:22,17:56:22,2060,39,,,,10274.63,0
4769040,17:56:54,17:56:54,2061,40,,,,10494.46,0
4769040,17:57:30,17:57:30,2062,41,,,,10704.33,0
4769040,17:58:11,17:58:11,2063,42,,,,10983.07,0
4769040,17:58:38,17:58:38,2064,43,,,,11135.72,0
4769040,17:59:12,17:59:12,2066,44,,,,11363.65,0
4769040,17:59:59,17:59:59,2067,45,,,,11691.82,0
4769040,18:01:05,18:01:05,2068,46,,,,11896.69,0
4769040,18:02:00,18:02:00,508,47,,,,12119.5,0
4769040,18:02:40,18:02:40,509,48,,,,12357.49,0
4769040,18:03:02,18:03:02,463,49,,,,12539.24,0
4769040,18:05:00,18:05:00,510,50,,,,13280.28,
4769040,18:06:31,18:06:31,511,51,,,,13691.62,0
4769040,18:07:17,18:07:17,512,52,,,,13855.73,0
4769040,18:08:21,18:08:21,513,53,,,,14053.38,0
4769040,18:09:15,18:09:15,514,54,,,,14247.37,0
4769040,18:10:03,18:10:03,515,55,,,,14468.24,0
4769040,18:10:57,18:10:57,5896,56,,,,14690.39,0
4769040,18:11:43,18:11:43,5897,57,,,,14861.19,0
4769040,18:12:21,18:12:21,10148,58,,,,15038.06,0
4769040,18:13:04,18:13:04,5899,59,,,,15231.76,0
4769040,18:14:27,18:14:27,5900,60,,,,15535.7,0
4769040,18:17:16,18:17:16,990,61,,,,16069.75,0
4769040,18:18:00,18:18:00,10737,62,,1,,16296.1,
4769050,17:22:00,17:22:00,9954,1,,,1,0,
4769050,17:23:26,17:23:26,7581,2,,,,650.35,0
4769050,17:25:05,17:25:05,7747,3,,,,1094.04,0
4769050,17:25:43,17:25:43,10730,4,,,,1304.05,0
4769050,17:27:20,17:27:20,4989,5,,,,1761.93,0
4769050,17:28:12,17:28:12,4990,6,,,,2003.57,0
4769050,17:29:01,17:29:01,4991,7,,,,2317.5,0
4769050,17:29:55,17:29:55,4992,8,,,,2601,0
4769050,17:30:31,17:30:31,4993,9,,,,2915.94,0
4769050,17:31:00,17:31:00,4994,10,,,,3094.23,
4769050,17:31:38,17:31:38,4995,11,,,,3253.95,0
4769050,17:32:10,17:32:10,4996,12,,,,3416.7,0
4769050,17:32:55,17:32:55,4997,13,,,,3625.9,0
4769050,17:33:22,17:33:22,4998,14,,,,3727.06,0
4769050,17:34:39,17:34:39,4999,15,,,,4055.92,0
4769050,17:35:23,17:35:23,5000,16,,,,4263.28,0
4769050,17:37:00,17:37:00,10731,17,,,,4763.16,
4769050,17:38:39,17:38:39,4716,18,,,,5285.94,0
4769050,17:39:26,17:39:26,4718,19,,,,5434.74,0
4769050,17:40:06,17:40:06,4717,20,,,,5573.52,0
4769050,17:41:28,17:41:28,4719,21,,,,5870.16,0
4769050,17:42:38,17:42:38,4720,22,,,,6153.11,0
4769050,17:43:47,17:43:47,8216,23,,,,6375.38,0
4769050,17:44:37,17:44:37,858,24,,,,6592.69,0
4769050,17:45:24,17:45:24,859,25,,,,6836.77,0
4769050,17:46:22,17:46:22,860,26,,,,7192.84,0
4769050,17:47:01,17:47:01,861,27,,,,7378.6,0
4769050,17:48:41,17:48:41,2048,28,,,,7816.44,0
4769050,17:49:58,17:49:58,2049,29,,,,8279.45,0
4769050,17:50:35,17:50:35,2050,30,,,,8429.15,0
4769050,17:51:25,17:51:25,2051,31,,,,8634.74,0
4769050,17:52:15,17:52:15,2052,32,,,,8824.69,0
4769050,17:53:00,17:53:00,2053,33,,,,8955.08,
4769050,17:53:45,17:53:45,2054,34,,,,9221.67,0
4769050,17:54:06,17:54:06,2055,35,,,,9366.79,0
4769050,17:54:43,17:54:43,2056,36,,,,9608.66,0
4769050,17:55:12,17:55:12,2057,37,,,,9772.08,0
4769050,17:55:55,17:55:55,2059,38,,,,10086.89,0
4769050,17:56:22,17:56:22,2060,39,,,,10274.63,0
4769050,17:56:54,17:56:54,2061,40,,,,10494.46,0
4769050,17:57:30,17:57:30,2062,41,,,,10704.33,0
4769050,17:58:11,17:58:11,2063,42,,,,10983.07,0
4769050,17:58:38,17:58:38,2064,43,,,,11135.72,0
4769050,17:59:12,17:59:12,2066,44,,,,11363.65,0
4769050,17:59:59,17:59:59,2067,45,,,,11691.82,0
4769050,18:01:05,18:01:05,2068,46,,,,11896.69,0
4769050,18:02:00,18:02:00,508,47,,,,12119.5,0
4769050,18:02:40,18:02:40,509,48,,,,12357.49,0
4769050,18:03:02,18:03:02,463,49,,,,12539.24,0
4769050,18:05:00,18:05:00,510,50,,,,13280.28,
4769050,18:06:31,18:06:31,511,51,,,,13691.62,0
4769050,18:07:17,18:07:17,512,52,,,,13855.73,0
4769050,18:08:21,18:08:21,513,53,,,,14053.38,0
4769050,18:09:15,18:09:15,514,54,,,,14247.37,0
4769050,18:10:03,18:10:03,515,55,,,,14468.24,0
4769050,18:10:57,18:10:57,5896,56,,,,14690.39,0
4769050,18:11:43,18:11:43,5897,57,,,,14861.19,0
4769050,18:12:21,18:12:21,10148,58,,,,15038.06,0
4769050,18:13:04,18:13:04,5899,59,,,,15231.76,0
4769050,18:14:27,18:14:27,5900,60,,,,15535.7,0
4769050,18:17:16,18:17:16,990,61,,,,16069.75,0
4769050,18:18:00,18:18:00,10737,62,,1,,16296.1,
4769060,17:22:00,17:22:00,9954,1,,,1,0,
4769060,17:23:26,17:23:26,7581,2,,,,650.35,0
4769060,17:25:05,17:25:05,7747,3,,,,1094.04,0
4769060,17:25:43,17:25:43,10730,4,,,,1304.05,0
4769060,17:27:20,17:27:20,4989,5,,,,1761.93,0
4769060,17:28:12,17:28:12,4990,6,,,,2003.57,0
4769060,17:29:01,17:29:01,4991,7,,,,2317.5,0
4769060,17:29:55,17:29:55,4992,8,,,,2601,0
4769060,17:30:31,17:30:31,4993,9,,,,2915.94,0
4769060,17:31:00,17:31:00,4994,10,,,,3094.23,
4769060,17:31:38,17:31:38,4995,11,,,,3253.95,0
4769060,17:32:10,17:32:10,4996,12,,,,3416.7,0
4769060,17:32:55,17:32:55,4997,13,,,,3625.9,0
4769060,17:33:22,17:33:22,4998,14,,,,3727.06,0
4769060,17:34:39,17:34:39,4999,15,,,,4055.92,0
4769060,17:35:23,17:35:23,5000,16,,,,4263.28,0
4769060,17:37:00,17:37:00,10731,17,,,,4763.16,
4769060,17:38:39,17:38:39,4716,18,,,,5285.94,0
4769060,17:39:26,17:39:26,4718,19,,,,5434.74,0
4769060,17:40:06,17:40:06,4717,20,,,,5573.52,0
4769060,17:41:28,17:41:28,4719,21,,,,5870.16,0
4769060,17:42:38,17:42:38,4720,22,,,,6153.11,0
4769060,17:43:47,17:43:47,8216,23,,,,6375.38,0
4769060,17:44:37,17:44:37,858,24,,,,6592.69,0
4769060,17:45:24,17:45:24,859,25,,,,6836.77,0
4769060,17:46:22,17:46:22,860,26,,,,7192.84,0
4769060,17:47:01,17:47:01,861,27,,,,7378.6,0
4769060,17:48:41,17:48:41,2048,28,,,,7816.44,0
4769060,17:49:58,17:49:58,2049,29,,,,8279.45,0
4769060,17:50:35,17:50:35,2050,30,,,,8429.15,0
4769060,17:51:25,17:51:25,2051,31,,,,8634.74,0
4769060,17:52:15,17:52:15,2052,32,,,,8824.69,0
4769060,17:53:00,17:53:00,2053,33,,,,8955.08,
4769060,17:53:45,17:53:45,2054,34,,,,9221.67,0
4769060,17:54:06,17:54:06,2055,35,,,,9366.79,0
4769060,17:54:43,17:54:43,2056,36,,,,9608.66,0
4769060,17:55:12,17:55:12,2057,37,,,,9772.08,0
4769060,17:55:55,17:55:55,2059,38,,,,10086.89,0
4769060,17:56:22,17:56:22,2060,39,,,,10274.63,0
4769060,17:56:54,17:56:54,2061,40,,,,10494.46,0
4769060,17:57:30,17:57:30,2062,41,,,,10704.33,0
4769060,17:58:11,17:58:11,2063,42,,,,10983.07,0
4769060,17:58:38,17:58:38,2064,43,,,,11135.72,0
4769060,17:59:12,17:59:12,2066,44,,,,11363.65,0
4769060,17:59:59,17:59:59,2067,45,,,,11691.82,0
4769060,18:01:05,18:01:05,2068,46,,,,11896.69,0
4769060,18:02:00,18:02:00,508,47,,,,12119.5,0
4769060,18:02:40,18:02:40,509,48,,,,12357.49,0
4769060,18:03:02,18:03:02,463,49,,,,12539.24,0
4769060,18:05:00,18:05:00,510,50,,,,13280.28,
4769060,18:06:31,18:06:31,511,51,,,,13691.62,0
4769060,18:07:17,18:07:17,512,52,,,,13855.73,0
4769060,18:08:21,18:08:21,513,53,,,,14053.38,0
4769060,18:09:15,18:09:15,514,54,,,,14247.37,0
4769060,18:10:03,18:10:03,515,55,,,,14468.24,0
4769060,18:10:57,18:10:57,5896,56,,,,14690.39,0
4769060,18:11:43,18:11:43,5897,57,,,,14861.19,0
4769060,18:12:21,18:12:21,10148,58,,,,15038.06,0
4769060,18:13:04,18:13:04,5899,59,,,,15231.76,0
4769060,18:14:27,18:14:27,5900,60,,,,15535.7,0
4769060,18:17:16,18:17:16,990,61,,,,16069.75,0
4769060,18:18:00,18:18:00,10737,62,,1,,16296.1,
4769090,17:22:00,17:22:00,9954,1,,,1,0,
4769090,17:23:26,17:23:26,7581,2,,,,650.35,0
4769090,17:25:05,17:25:05,7747,3,,,,1094.04,0
4769090,17:25:43,17:25:43,10730,4,,,,1304.05,0
4769090,17:27:20,17:27:20,4989,5,,,,1761.93,0
4769090,17:28:12,17:28:12,4990,6,,,,2003.57,0
4769090,17:29:01,17:29:01,4991,7,,,,2317.5,0
4769090,17:29:55,17:29:55,4992,8,,,,2601,0
4769090,17:30:31,17:30:31,4993,9,,,,2915.94,0
4769090,17:31:00,17:31:00,4994,10,,,,3094.23,
4769090,17:31:38,17:31:38,4995,11,,,,3253.95,0
4769090,17:32:10,17:32:10,4996,12,,,,3416.7,0
4769090,17:32:55,17:32:55,4997,13,,,,3625.9,0
4769090,17:33:22,17:33:22,4998,14,,,,3727.06,0
4769090,17:34:39,17:34:39,4999,15,,,,4055.92,0
4769090,17:35:23,17:35:23,5000,16,,,,4263.28,0
4769090,17:37:00,17:37:00,10731,17,,,,4763.16,
4769090,17:38:39,17:38:39,4716,18,,,,5285.94,0
4769090,17:39:26,17:39:26,4718,19,,,,5434.74,0
4769090,17:40:06,17:40:06,4717,20,,,,5573.52,0
4769090,17:41:28,17:41:28,4719,21,,,,5870.16,0
4769090,17:42:38,17:42:38,4720,22,,,,6153.11,0
4769090,17:43:47,17:43:47,8216,23,,,,6375.38,0
4769090,17:44:37,17:44:37,858,24,,,,6592.69,0
4769090,17:45:24,17:45:24,859,25,,,,6836.77,0
4769090,17:46:22,17:46:22,860,26,,,,7192.84,0
4769090,17:47:01,17:47:01,861,27,,,,7378.6,0
4769090,17:48:41,17:48:41,2048,28,,,,7816.44,0
4769090,17:49:58,17:49:58,2049,29,,,,8279.45,0
4769090,17:50:35,17:50:35,2050,30,,,,8429.15,0
4769090,17:51:25,17:51:25,2051,31,,,,8634.74,0
4769090,17:52:15,17:52:15,2052,32,,,,8824.69,0
4769090,17:53:00,17:53:00,2053,33,,,,8955.08,
4769090,17:53:45,17:53:45,2054,34,,,,9221.67,0
4769090,17:54:06,17:54:06,2055,35,,,,9366.79,0
4769090,17:54:43,17:54:43,2056,36,,,,9608.66,0
4769090,17:55:12,17:55:12,2057,37,,,,9772.08,0
4769090,17:55:55,17:55:55,2059,38,,,,10086.89,0
4769090,17:56:22,17:56:22,2060,39,,,,10274.63,0
4769090,17:56:54,17:56:54,2061,40,,,,10494.46,0
4769090,17:57:30,17:57:30,2062,41,,,,10704.33,0
4769090,17:58:11,17:58:11,2063,42,,,,10983.07,0
4769090,17:58:38,17:58:38,2064,43,,,,11135.72,0
4769090,17:59:12,17:59:12,2066,44,,,,11363.65,0
4769090,17:59:59,17:59:59,2067,45,,,,11691.82,0
4769090,18:01:05,18:01:05,2068,46,,,,11896.69,0
4769090,18:02:00,18:02:00,508,47,,,,12119.5,0
4769090,18:02:40,18:02:40,509,48,,,,12357.49,0
4769090,18:03:02,18:03:02,463,49,,,,12539.24,0
4769090,18:05:00,18:05:00,510,50,,,,13280.28,
4769090,18:06:31,18:06:31,511,51,,,,13691.62,0
4769090,18:07:17,18:07:17,512,52,,,,13855.73,0
4769090,18:08:21,18:08:21,513,53,,,,14053.38,0
4769090,18:09:15,18:09:15,514,54,,,,14247.37,0
4769090,18:10:03,18:10:03,515,55,,,,14468.24,0
4769090,18:10:57,18:10:57,5896,56,,,,14690.39,0
4769090,18:11:43,18:11:43,5897,57,,,,14861.19,0
4769090,18:12:21,18:12:21,10148,58,,,,15038.06,0
4769090,18:13:04,18:13:04,5899,59,,,,15231.76,0
4769090,18:14:27,18:14:27,5900,60,,,,15535.7,0
4769090,18:17:16,18:17:16,990,61,,,,16069.75,0
4769090,18:18:00,18:18:00,10737,62,,1,,16296.1,
4769100,17:22:00,17:22:00,9954,1,,,1,0,
4769100,17:23:26,17:23:26,7581,2,,,,650.35,0
4769100,17:25:05,17:25:05,7747,3,,,,1094.04,0
4769100,17:25:43,17:25:43,10730,4,,,,1304.05,0
4769100,17:27:20,17:27:20,4989,5,,,,1761.93,0
4769100,17:28:12,17:28:12,4990,6,,,,2003.57,0
4769100,17:29:01,17:29:01,4991,7,,,,2317.5,0
4769100,17:29:55,17:29:55,4992,8,,,,2601,0
4769100,17:30:31,17:30:31,4993,9,,,,2915.94,0
4769100,17:31:00,17:31:00,4994,10,,,,3094.23,
4769100,17:31:38,17:31:38,4995,11,,,,3253.95,0
4769100,17:32:10,17:32:10,4996,12,,,,3416.7,0
4769100,17:32:55,17:32:55,4997,13,,,,3625.9,0
4769100,17:33:22,17:33:22,4998,14,,,,3727.06,0
4769100,17:34:39,17:34:39,4999,15,,,,4055.92,0
4769100,17:35:23,17:35:23,5000,16,,,,4263.28,0
4769100,17:37:00,17:37:00,10731,17,,,,4763.16,
4769100,17:38:39,17:38:39,4716,18,,,,5285.94,0
4769100,17:39:26,17:39:26,4718,19,,,,5434.74,0
4769100,17:40:06,17:40:06,4717,20,,,,5573.52,0
4769100,17:41:28,17:41:28,4719,21,,,,5870.16,0
4769100,17:42:38,17:42:38,4720,22,,,,6153.11,0
4769100,17:43:47,17:43:47,8216,23,,,,6375.38,0
4769100,17:44:37,17:44:37,858,24,,,,6592.69,0
4769100,17:45:24,17:45:24,859,25,,,,6836.77,0
4769100,17:46:22,17:46:22,860,26,,,,7192.84,0
4769100,17:47:01,17:47:01,861,27,,,,7378.6,0
4769100,17:48:41,17:48:41,2048,28,,,,7816.44,0
4769100,17:49:58,17:49:58,2049,29,,,,8279.45,0
4769100,17:50:35,17:50:35,2050,30,,,,8429.15,0
4769100,17:51:25,17:51:25,2051,31,,,,8634.74,0
4769100,17:52:15,17:52:15,2052,32,,,,8824.69,0
4769100,17:53:00,17:53:00,2053,33,,,,8955.08,
4769100,17:53:45,17:53:45,2054,34,,,,9221.67,0
4769100,17:54:06,17:54:06,2055,35,,,,9366.79,0
4769100,17:54:43,17:54:43,2056,36,,,,9608.66,0
4769100,17:55:12,17:55:12,2057,37,,,,9772.08,0
4769100,17:55:55,17:55:55,2059,38,,,,10086.89,0
4769100,17:56:22,17:56:22,2060,39,,,,10274.63,0
4769100,17:56:54,17:56:54,2061,40,,,,10494.46,0
4769100,17:57:30,17:57:30,2062,41,,,,10704.33,0
4769100,17:58:11,17:58:11,2063,42,,,,10983.07,0
4769100,17:58:38,17:58:38,2064,43,,,,11135.72,0
4769100,17:59:12,17:59:12,2066,44,,,,11363.65,0
4769100,17:59:59,17:59:59,2067,45,,,,11691.82,0
4769100,18:01:05,18:01:05,2068,46,,,,11896.69,0
4769100,18:02:00,18:02:00,508,47,,,,12119.5,0
4769100,18:02:40,18:02:40,509,48,,,,12357.49,0
4769100,18:03:02,18:03:02,463,49,,,,12539.24,0
4769100,18:05:00,18:05:00,510,50,,,,13280.28,
4769100,18:06:31,18:06:31,511,51,,,,13691.62,0
4769100,18:07:17,18:07:17,512,52,,,,13855.73,0
4769100,18:08:21,18:08:21,513,53,,,,14053.38,0
4769100,18:09:15,18:09:15,514,54,,,,14247.37,0
4769100,18:10:03,18:10:03,515,55,,,,14468.24,0
4769100,18:10:57,18:10:57,5896,56,,,,14690.39,0
4769100,18:11:43,18:11:43,5897,57,,,,14861.19,0
4769100,18:12:21,18:12:21,10148,58,,,,15038.06,0
4769100,18:13:04,18:13:04,5899,59,,,,15231.76,0
4769100,18:14:27,18:14:27,5900,60,,,,15535.7,0
4769100,18:17:16,18:17:16,990,61,,,,16069.75,0
4769100,18:18:00,18:18:00,10737,62,,1,,16296.1,
4769110,17:22:00,17:22:00,9954,1,,,1,0,
4769110,17:23:26,17:23:26,7581,2,,,,650.35,0
4769110,17:25:05,17:25:05,7747,3,,,,1094.04,0
4769110,17:25:43,17:25:43,10730,4,,,,1304.05,0
4769110,17:27:20,17:27:20,4989,5,,,,1761.93,0
4769110,17:28:12,17:28:12,4990,6,,,,2003.57,0
4769110,17:29:01,17:29:01,4991,7,,,,2317.5,0
4769110,17:29:55,17:29:55,4992,8,,,,2601,0
4769110,17:30:31,17:30:31,4993,9,,,,2915.94,0
4769110,17:31:00,17:31:00,4994,10,,,,3094.23,
4769110,17:31:38,17:31:38,4995,11,,,,3253.95,0
4769110,17:32:10,17:32:10,4996,12,,,,3416.7,0
4769110,17:32:55,17:32:55,4997,13,,,,3625.9,0
4769110,17:33:22,17:33:22,4998,14,,,,3727.06,0
4769110,17:34:39,17:34:39,4999,15,,,,4055.92,0
4769110,17:35:23,17:35:23,5000,16,,,,4263.28,0
4769110,17:37:00,17:37:00,10731,17,,,,4763.16,
4769110,17:38:39,17:38:39,4716,18,,,,5285.94,0
4769110,17:39:26,17:39:26,4718,19,,,,5434.74,0
4769110,17:40:06,17:40:06,4717,20,,,,5573.52,0
4769110,17:41:28,17:41:28,4719,21,,,,5870.16,0
4769110,17:42:38,17:42:38,4720,22,,,,6153.11,0
4769110,17:43:47,17:43:47,8216,23,,,,6375.38,0
4769110,17:44:37,17:44:37,858,24,,,,6592.69,0
4769110,17:45:24,17:45:24,859,25,,,,6836.77,0
4769110,17:46:22,17:46:22,860,26,,,,7192.84,0
4769110,17:47:01,17:47:01,861,27,,,,7378.6,0
4769110,17:48:41,17:48:41,2048,28,,,,7816.44,0
4769110,17:49:58,17:49:58,2049,29,,,,8279.45,0
4769110,17:50:35,17:50:35,2050,30,,,,8429.15,0
4769110,17:51:25,17:51:25,2051,31,,,,8634.74,0
4769110,17:52:15,17:52:15,2052,32,,,,8824.69,0
4769110,17:53:00,17:53:00,2053,33,,,,8955.08,
4769110,17:53:45,17:53:45,2054,34,,,,9221.67,0
4769110,17:54:06,17:54:06,2055,35,,,,9366.79,0
4769110,17:54:43,17:54:43,2056,36,,,,9608.66,0
4769110,17:55:12,17:55:12,2057,37,,,,9772.08,0
4769110,17:55:55,17:55:55,2059,38,,,,10086.89,0
4769110,17:56:22,17:56:22,2060,39,,,,10274.63,0
4769110,17:56:54,17:56:54,2061,40,,,,10494.46,0
4769110,17:57:30,17:57:30,2062,41,,,,10704.33,0
4769110,17:58:11,17:58:11,2063,42,,,,10983.07,0
4769110,17:58:38,17:58:38,2064,43,,,,11135.72,0
4769110,17:59:12,17:59:12,2066,44,,,,11363.65,0
4769110,17:59:59,17:59:59,2067,45,,,,11691.82,0
4769110,18:01:05,18:01:05,2068,46,,,,11896.69,0
4769110,18:02:00,18:02:00,508,47,,,,12119.5,0
4769110,18:02:40,18:02:40,509,48,,,,12357.49,0
4769110,18:03:02,18:03:02,463,49,,,,12539.24,0
4769110,18:05:00,18:05:00,510,50,,,,13280.28,
4769110,18:06:31,18:06:31,511,51,,,,13691.62,0
4769110,18:07:17,18:07:17,512,52,,,,13855.73,0
4769110,18:08:21,18:08:21,513,53,,,,14053.38,0
4769110,18:09:15,18:09:15,514,54,,,,14247.37,0
4769110,18:10:03,18:10:03,515,55,,,,14468.24,0
4769110,18:10:57,18:10:57,5896,56,,,,14690.39,0
4769110,18:11:43,18:11:43,5897,57,,,,14861.19,0
4769110,18:12:21,18:12:21,10148,58,,,,15038.06,0
4769110,18:13:04,18:13:04,5899,59,,,,15231.76,0
4769110,18:14:27,18:14:27,5900,60,,,,15535.7,0
4769110,18:17:16,18:17:16,990,61,,,,16069.75,0
4769110,18:18:00,18:18:00,10737,62,,1,,16296.1,
5089010,15:46:00,15:46:00,9954,1,,,1,0,
5089010,15:47:26,15:47:26,7581,2,,,,650.35,0
5089010,15:49:05,15:49:05,7747,3,,,,1094.04,0
5089010,15:49:43,15:49:43,10730,4,,,,1304.05,0
5089010,15:51:20,15:51:20,4989,5,,,,1761.93,0
5089010,15:52:12,15:52:12,4990,6,,,,2003.57,0
5089010,15:53:01,15:53:01,4991,7,,,,2317.5,0
5089010,15:53:55,15:53:55,4992,8,,,,2601,0
5089010,15:54:31,15:54:31,4993,9,,,,2915.94,0
5089010,15:55:00,15:55:00,4994,10,,,,3094.23,
5089010,15:55:38,15:55:38,4995,11,,,,3253.95,0
5089010,15:56:10,15:56:10,4996,12,,,,3416.7,0
5089010,15:56:55,15:56:55,4997,13,,,,3625.9,0
5089010,15:57:22,15:57:22,4998,14,,,,3727.06,0
5089010,15:58:39,15:58:39,4999,15,,,,4055.92,0
5089010,15:59:23,15:59:23,5000,16,,,,4263.28,0
5089010,16:01:00,16:01:00,10731,17,,,,4763.16,
5089010,16:02:20,16:02:20,4716,18,,,,5285.94,0
5089010,16:02:59,16:02:59,4718,19,,,,5434.74,0
5089010,16:03:31,16:03:31,4717,20,,,,5573.52,0
5089010,16:04:38,16:04:38,4719,21,,,,5870.16,0
5089010,16:05:34,16:05:34,4720,22,,,,6153.11,0
5089010,16:06:31,16:06:31,8216,23,,,,6375.38,0
5089010,16:07:11,16:07:11,858,24,,,,6592.69,0
5089010,16:07:50,16:07:50,859,25,,,,6836.77,0
5089010,16:08:36,16:08:36,860,26,,,,7192.84,0
5089010,16:09:09,16:09:09,861,27,,,,7378.6,0
5089010,16:10:29,16:10:29,2048,28,,,,7816.44,0
5089010,16:11:32,16:11:32,2049,29,,,,8279.45,0
5089010,16:12:02,16:12:02,2050,30,,,,8429.15,0
5089010,16:12:43,16:12:43,2051,31,,,,8634.74,0
5089010,16:13:23,16:13:23,2052,32,,,,8824.69,0
5089010,16:14:00,16:14:00,2053,33,,,,8955.08,
5089010,16:14:45,16:14:45,2054,34,,,,9221.67,0
5089010,16:15:06,16:15:06,2055,35,,,,9366.79,0
5089010,16:15:43,16:15:43,2056,36,,,,9608.66,0
5089010,16:16:12,16:16:12,2057,37,,,,9772.08,0
5089010,16:16:55,16:16:55,2059,38,,,,10086.89,0
5089010,16:17:22,16:17:22,2060,39,,,,10274.63,0
5089010,16:17:54,16:17:54,2061,40,,,,10494.46,0
5089010,16:18:30,16:18:30,2062,41,,,,10704.33,0
5089010,16:19:11,16:19:11,2063,42,,,,10983.07,0
5089010,16:19:38,16:19:38,2064,43,,,,11135.72,0
5089010,16:20:12,16:20:12,2066,44,,,,11363.65,0
5089010,16:20:59,16:20:59,2067,45,,,,11691.82,0
5089010,16:22:05,16:22:05,2068,46,,,,11896.69,0
5089010,16:23:00,16:23:00,508,47,,,,12119.5,0
5089010,16:23:40,16:23:40,509,48,,,,12357.49,0
5089010,16:24:02,16:24:02,463,49,,,,12539.24,0
5089010,16:26:00,16:26:00,510,50,,,,13280.28,
5089010,16:27:31,16:27:31,511,51,,,,13691.62,0
5089010,16:28:17,16:28:17,512,52,,,,13855.73,0
5089010,16:29:21,16:29:21,513,53,,,,14053.38,0
5089010,16:30:15,16:30:15,514,54,,,,14247.37,0
5089010,16:31:03,16:31:03,515,55,,,,14468.24,0
5089010,16:31:57,16:31:57,5896,56,,,,14690.39,0
5089010,16:32:43,16:32:43,5897,57,,,,14861.19,0
5089010,16:33:21,16:33:21,10148,58,,,,15038.06,0
5089010,16:34:04,16:34:04,5899,59,,,,15231.76,0
5089010,16:35:27,16:35:27,5900,60,,,,15535.7,0
5089010,16:38:16,16:38:16,990,61,,,,16069.75,0
5089010,16:39:00,16:39:00,10737,62,,1,,16296.1,
5089080,15:46:00,15:46:00,9954,1,,,1,0,
5089080,15:47:26,15:47:26,7581,2,,,,650.35,0
5089080,15:49:05,15:49:05,7747,3,,,,1094.04,0
5089080,15:49:43,15:49:43,10730,4,,,,1304.05,0
5089080,15:51:20,15:51:20,4989,5,,,,1761.93,0
5089080,15:52:12,15:52:12,4990,6,,,,2003.57,0
5089080,15:53:01,15:53:01,4991,7,,,,2317.5,0
5089080,15:53:55,15:53:55,4992,8,,,,2601,0
5089080,15:54:31,15:54:31,4993,9,,,,2915.94,0
5089080,15:55:00,15:55:00,4994,10,,,,3094.23,
5089080,15:55:38,15:55:38,4995,11,,,,3253.95,0
5089080,15:56:10,15:56:10,4996,12,,,,3416.7,0
5089080,15:56:55,15:56:55,4997,13,,,,3625.9,0
5089080,15:57:22,15:57:22,4998,14,,,,3727.06,0
5089080,15:58:39,15:58:39,4999,15,,,,4055.92,0
5089080,15:59:23,15:59:23,5000,16,,,,4263.28,0
5089080,16:01:00,16:01:00,10731,17,,,,4763.16,
5089080,16:02:20,16:02:20,4716,18,,,,5285.94,0
5089080,16:02:59,16:02:59,4718,19,,,,5434.74,0
5089080,16:03:31,16:03:31,4717,20,,,,5573.52,0
5089080,16:04:38,16:04:38,4719,21,,,,5870.16,0
5089080,16:05:34,16:05:34,4720,22,,,,6153.11,0
5089080,16:06:31,16:06:31,8216,23,,,,6375.38,0
5089080,16:07:11,16:07:11,858,24,,,,6592.69,0
5089080,16:07:50,16:07:50,859,25,,,,6836.77,0
5089080,16:08:36,16:08:36,860,26,,,,7192.84,0
5089080,16:09:09,16:09:09,861,27,,,,7378.6,0
5089080,16:10:29,16:10:29,2048,28,,,,7816.44,0
5089080,16:11:32,16:11:32,2049,29,,,,8279.45,0
5089080,16:12:02,16:12:02,2050,30,,,,8429.15,0
5089080,16:12:43,16:12:43,2051,31,,,,8634.74,0
5089080,16:13:23,16:13:23,2052,32,,,,8824.69,0
5089080,16:14:00,16:14:00,2053,33,,,,8955.08,
5089080,16:14:45,16:14:45,2054,34,,,,9221.67,0
5089080,16:15:06,16:15:06,2055,35,,,,9366.79,0
5089080,16:15:43,16:15:43,2056,36,,,,9608.66,0
5089080,16:16:12,16:16:12,2057,37,,,,9772.08,0
5089080,16:16:55,16:16:55,2059,38,,,,10086.89,0
5089080,16:17:22,16:17:22,2060,39,,,,10274.63,0
5089080,16:17:54,16:17:54,2061,40,,,,10494.46,0
5089080,16:18:30,16:18:30,2062,41,,,,10704.33,0
5089080,16:19:11,16:19:11,2063,42,,,,10983.07,0
5089080,16:19:38,16:19:38,2064,43,,,,11135.72,0
5089080,16:20:12,16:20:12,2066,44,,,,11363.65,0
5089080,16:20:59,16:20:59,2067,45,,,,11691.82,0
5089080,16:22:05,16:22:05,2068,46,,,,11896.69,0
5089080,16:23:00,16:23:00,508,47,,,,12119.5,0
5089080,16:23:40,16:23:40,509,48,,,,12357.49,0
5089080,16:24:02,16:24:02,463,49,,,,12539.24,0
5089080,16:26:00,16:26:00,510,50,,,,13280.28,
5089080,16:27:31,16:27:31,511,51,,,,13691.62,0
5089080,16:28:17,16:28:17,512,52,,,,13855.73,0
5089080,16:29:21,16:29:21,513,53,,,,14053.38,0
5089080,16:30:15,16:30:15,514,54,,,,14247.37,0
5089080,16:31:03,16:31:03,515,55,,,,14468.24,0
5089080,16:31:57,16:31:57,5896,56,,,,14690.39,0
5089080,16:32:43,16:32:43,5897,57,,,,14861.19,0
5089080,16:33:21,16:33:21,10148,58,,,,15038.06,0
5089080,16:34:04,16:34:04,5899,59,,,,15231.76,0
5089080,16:35:27,16:35:27,5900,60,,,,15535.7,0
5089080,16:38:16,16:38:16,990,61,,,,16069.75,0
5089080,16:39:00,16:39:00,10737,62,,1,,16296.1,
5089130,15:46:00,15:46:00,9954,1,,,1,0,
5089130,15:47:26,15:47:26,7581,2,,,,650.35,0
5089130,15:49:05,15:49:05,7747,3,,,,1094.04,0
5089130,15:49:43,15:49:43,10730,4,,,,1304.05,0
5089130,15:51:20,15:51:20,4989,5,,,,1761.93,0
5089130,15:52:12,15:52:12,4990,6,,,,2003.57,0
5089130,15:53:01,15:53:01,4991,7,,,,2317.5,0
5089130,15:53:55,15:53:55,4992,8,,,,2601,0
5089130,15:54:31,15:54:31,4993,9,,,,2915.94,0
5089130,15:55:00,15:55:00,4994,10,,,,3094.23,
5089130,15:55:38,15:55:38,4995,11,,,,3253.95,0
5089130,15:56:10,15:56:10,4996,12,,,,3416.7,0
5089130,15:56:55,15:56:55,4997,13,,,,3625.9,0
5089130,15:57:22,15:57:22,4998,14,,,,3727.06,0
5089130,15:58:39,15:58:39,4999,15,,,,4055.92,0
5089130,15:59:23,15:59:23,5000,16,,,,4263.28,0
5089130,16:01:00,16:01:00,10731,17,,,,4763.16,
5089130,16:02:20,16:02:20,4716,18,,,,5285.94,0
5089130,16:02:59,16:02:59,4718,19,,,,5434.74,0
5089130,16:03:31,16:03:31,4717,20,,,,5573.52,0
5089130,16:04:38,16:04:38,4719,21,,,,5870.16,0
5089130,16:05:34,16:05:34,4720,22,,,,6153.11,0
5089130,16:06:31,16:06:31,8216,23,,,,6375.38,0
5089130,16:07:11,16:07:11,858,24,,,,6592.69,0
5089130,16:07:50,16:07:50,859,25,,,,6836.77,0
5089130,16:08:36,16:08:36,860,26,,,,7192.84,0
5089130,16:09:09,16:09:09,861,27,,,,7378.6,0
5089130,16:10:29,16:10:29,2048,28,,,,7816.44,0
5089130,16:11:32,16:11:32,2049,29,,,,8279.45,0
5089130,16:12:02,16:12:02,2050,30,,,,8429.15,0
5089130,16:12:43,16:12:43,2051,31,,,,8634.74,0
5089130,16:13:23,16:13:23,2052,32,,,,8824.69,0
5089130,16:14:00,16:14:00,2053,33,,,,8955.08,
5089130,16:14:45,16:14:45,2054,34,,,,9221.67,0
5089130,16:15:06,16:15:06,2055,35,,,,9366.79,0
5089130,16:15:43,16:15:43,2056,36,,,,9608.66,0
5089130,16:16:12,16:16:12,2057,37,,,,9772.08,0
5089130,16:16:55,16:16:55,2059,38,,,,10086.89,0
5089130,16:17:22,16:17:22,2060,39,,,,10274.63,0
5089130,16:17:54,16:17:54,2061,40,,,,10494.46,0
5089130,16:18:30,16:18:30,2062,41,,,,10704.33,0
5089130,16:19:11,16:19:11,2063,42,,,,10983.07,0
5089130,16:19:38,16:19:38,2064,43,,,,11135.72,0
5089130,16:20:12,16:20:12,2066,44,,,,11363.65,0
5089130,16:20:59,16:20:59,2067,45,,,,11691.82,0
5089130,16:22:05,16:22:05,2068,46,,,,11896.69,0
5089130,16:23:00,16:23:00,508,47,,,,12119.5,0
5089130,16:23:40,16:23:40,509,48,,,,12357.49,0
5089130,16:24:02,16:24:02,463,49,,,,12539.24,0
5089130,16:26:00,16:26:00,510,50,,,,13280.28,
5089130,16:27:31,16:27:31,511,51,,,,13691.62,0
5089130,16:28:17,16:28:17,512,52,,,,13855.73,0
5089130,16:29:21,16:29:21,513,53,,,,14053.38,0
5089130,16:30:15,16:30:15,514,54,,,,14247.37,0
5089130,16:31:03,16:31:03,515,55,,,,14468.24,0
5089130,16:31:57,16:31:57,5896,56,,,,14690.39,0
5089130,16:32:43,16:32:43,5897,57,,,,14861.19,0
5089130,16:33:21,16:33:21,10148,58,,,,15038.06,0
5089130,16:34:04,16:34:04,5899,59,,,,15231.76,0
5089130,16:35:27,16:35:27,5900,60,,,,15535.7,0
5089130,16:38:16,16:38:16,990,61,,,,16069.75,0
5089130,16:39:00,16:39:00,10737,62,,1,,16296.1,
5090010,11:16:00,11:16:00,9954,1,,,1,0,
5090010,11:17:17,11:17:17,7581,2,,,,650.35,0
5090010,11:18:44,11:18:44,7747,3,,,,1094.04,0
5090010,11:19:18,11:19:18,10730,4,,,,1304.05,0
5090010,11:20:44,11:20:44,4989,5,,,,1761.93,0
5090010,11:21:31,11:21:31,4990,6,,,,2003.57,0
5090010,11:22:14,11:22:14,4991,7,,,,2317.5,0
5090010,11:23:02,11:23:02,4992,8,,,,2601,0
5090010,11:23:34,11:23:34,4993,9,,,,2915.94,0
5090010,11:24:00,11:24:00,4994,10,,,,3094.23,
5090010,11:24:38,11:24:38,4995,11,,,,3253.95,0
5090010,11:25:10,11:25:10,4996,12,,,,3416.7,0
5090010,11:25:55,11:25:55,4997,13,,,,3625.9,0
5090010,11:26:22,11:26:22,4998,14,,,,3727.06,0
5090010,11:27:39,11:27:39,4999,15,,,,4055.92,0
5090010,11:28:23,11:28:23,5000,16,,,,4263.28,0
5090010,11:30:00,11:30:00,10731,17,,,,4763.16,
5090010,11:31:14,11:31:14,4716,18,,,,5285.94,0
5090010,11:31:50,11:31:50,4718,19,,,,5434.74,0
5090010,11:32:19,11:32:19,4717,20,,,,5573.52,0
5090010,11:33:21,11:33:21,4719,21,,,,5870.16,0
5090010,11:34:13,11:34:13,4720,22,,,,6153.11,0
5090010,11:35:05,11:35:05,8216,23,,,,6375.38,0
5090010,11:35:43,11:35:43,858,24,,,,6592.69,0
5090010,11:36:18,11:36:18,859,25,,,,6836.77,0
5090010,11:37:01,11:37:01,860,26,,,,7192.84,0
5090010,11:37:31,11:37:31,861,27,,,,7378.6,0
5090010,11:38:46,11:38:46,2048,28,,,,7816.44,0
5090010,11:39:43,11:39:43,2049,29,,,,8279.45,0
5090010,11:40:11,11:40:11,2050,30,,,,8429.15,0
5090010,11:40:49,11:40:49,2051,31,,,,8634.74,0
5090010,11:41:26,11:41:26,2052,32,,,,8824.69,0
5090010,11:42:00,11:42:00,2053,33,,,,8955.08,
5090010,11:42:45,11:42:45,2054,34,,,,9221.67,0
5090010,11:43:06,11:43:06,2055,35,,,,9366.79,0
5090010,11:43:43,11:43:43,2056,36,,,,9608.66,0
5090010,11:44:12,11:44:12,2057,37,,,,9772.08,0
5090010,11:44:55,11:44:55,2059,38,,,,10086.89,0
5090010,11:45:22,11:45:22,2060,39,,,,10274.63,0
5090010,11:45:54,11:45:54,2061,40,,,,10494.46,0
5090010,11:46:30,11:46:30,2062,41,,,,10704.33,0
5090010,11:47:11,11:47:11,2063,42,,,,10983.07,0
5090010,11:47:38,11:47:38,2064,43,,,,11135.72,0
5090010,11:48:12,11:48:12,2066,44,,,,11363.65,0
5090010,11:48:59,11:48:59,2067,45,,,,11691.82,0
5090010,11:50:05,11:50:05,2068,46,,,,11896.69,0
5090010,11:51:00,11:51:00,508,47,,,,12119.5,0
5090010,11:51:40,11:51:40,509,48,,,,12357.49,0
5090010,11:52:02,11:52:02,463,49,,,,12539.24,0
5090010,11:54:00,11:54:00,510,50,,,,13280.28,
5090010,11:55:24,11:55:24,511,51,,,,13691.62,0
5090010,11:56:06,11:56:06,512,52,,,,13855.73,0
5090010,11:57:06,11:57:06,513,53,,,,14053.38,0
5090010,11:57:55,11:57:55,514,54,,,,14247.37,0
5090010,11:58:40,11:58:40,515,55,,,,14468.24,0
5090010,11:59:30,11:59:30,5896,56,,,,14690.39,0
5090010,12:00:12,12:00:12,5897,57,,,,14861.19,0
5090010,12:00:47,12:00:47,10148,58,,,,15038.06,0
5090010,12:01:26,12:01:26,5899,59,,,,15231.76,0
5090010,12:02:43,12:02:43,5900,60,,,,15535.7,0
5090010,12:05:20,12:05:20,990,61,,,,16069.75,0
5090010,12:06:00,12:06:00,10737,62,,1,,16296.1,
5090080,11:16:00,11:16:00,9954,1,,,1,0,
5090080,11:17:17,11:17:17,7581,2,,,,650.35,0
5090080,11:18:44,11:18:44,7747,3,,,,1094.04,0
5090080,11:19:18,11:19:18,10730,4,,,,1304.05,0
5090080,11:20:44,11:20:44,4989,5,,,,1761.93,0
5090080,11:21:31,11:21:31,4990,6,,,,2003.57,0
5090080,11:22:14,11:22:14,4991,7,,,,2317.5,0
5090080,11:23:02,11:23:02,4992,8,,,,2601,0
5090080,11:23:34,11:23:34,4993,9,,,,2915.94,0
5090080,11:24:00,11:24:00,4994,10,,,,3094.23,
5090080,11:24:38,11:24:38,4995,11,,,,3253.95,0
5090080,11:25:10,11:25:10,4996,12,,,,3416.7,0
5090080,11:25:55,11:25:55,4997,13,,,,3625.9,0
5090080,11:26:22,11:26:22,4998,14,,,,3727.06,0
5090080,11:27:39,11:27:39,4999,15,,,,4055.92,0
5090080,11:28:23,11:28:23,5000,16,,,,4263.28,0
5090080,11:30:00,11:30:00,10731,17,,,,4763.16,
5090080,11:31:14,11:31:14,4716,18,,,,5285.94,0
5090080,11:31:50,11:31:50,4718,19,,,,5434.74,0
5090080,11:32:19,11:32:19,4717,20,,,,5573.52,0
5090080,11:33:21,11:33:21,4719,21,,,,5870.16,0
5090080,11:34:13,11:34:13,4720,22,,,,6153.11,0
5090080,11:35:05,11:35:05,8216,23,,,,6375.38,0
5090080,11:35:43,11:35:43,858,24,,,,6592.69,0
5090080,11:36:18,11:36:18,859,25,,,,6836.77,0
5090080,11:37:01,11:37:01,860,26,,,,7192.84,0
5090080,11:37:31,11:37:31,861,27,,,,7378.6,0
5090080,11:38:46,11:38:46,2048,28,,,,7816.44,0
5090080,11:39:43,11:39:43,2049,29,,,,8279.45,0
5090080,11:40:11,11:40:11,2050,30,,,,8429.15,0
5090080,11:40:49,11:40:49,2051,31,,,,8634.74,0
5090080,11:41:26,11:41:26,2052,32,,,,8824.69,0
5090080,11:42:00,11:42:00,2053,33,,,,8955.08,
5090080,11:42:45,11:42:45,2054,34,,,,9221.67,0
5090080,11:43:06,11:43:06,2055,35,,,,9366.79,0
5090080,11:43:43,11:43:43,2056,36,,,,9608.66,0
5090080,11:44:12,11:44:12,2057,37,,,,9772.08,0
5090080,11:44:55,11:44:55,2059,38,,,,10086.89,0
5090080,11:45:22,11:45:22,2060,39,,,,10274.63,0
5090080,11:45:54,11:45:54,2061,40,,,,10494.46,0
5090080,11:46:30,11:46:30,2062,41,,,,10704.33,0
5090080,11:47:11,11:47:11,2063,42,,,,10983.07,0
5090080,11:47:38,11:47:38,2064,43,,,,11135.72,0
5090080,11:48:12,11:48:12,2066,44,,,,11363.65,0
5090080,11:48:59,11:48:59,2067,45,,,,11691.82,0
5090080,11:50:05,11:50:05,2068,46,,,,11896.69,0
5090080,11:51:00,11:51:00,508,47,,,,12119.5,0
5090080,11:51:40,11:51:40,509,48,,,,12357.49,0
5090080,11:52:02,11:52:02,463,49,,,,12539.24,0
5090080,11:54:00,11:54:00,510,50,,,,13280.28,
5090080,11:55:24,11:55:24,511,51,,,,13691.62,0
5090080,11:56:06,11:56:06,512,52,,,,13855.73,0
5090080,11:57:06,11:57:06,513,53,,,,14053.38,0
5090080,11:57:55,11:57:55,514,54,,,,14247.37,0
5090080,11:58:40,11:58:40,515,55,,,,14468.24,0
5090080,11:59:30,11:59:30,5896,56,,,,14690.39,0
5090080,12:00:12,12:00:12,5897,57,,,,14861.19,0
5090080,12:00:47,12:00:47,10148,58,,,,15038.06,0
5090080,12:01:26,12:01:26,5899,59,,,,15231.76,0
5090080,12:02:43,12:02:43,5900,60,,,,15535.7,0
5090080,12:05:20,12:05:20,990,61,,,,16069.75,0
5090080,12:06:00,12:06:00,10737,62,,1,,16296.1,
5090130,11:16:00,11:16:00,9954,1,,,1,0,
5090130,11:17:17,11:17:17,7581,2,,,,650.35,0
5090130,11:18:44,11:18:44,7747,3,,,,1094.04,0
5090130,11:19:18,11:19:18,10730,4,,,,1304.05,0
5090130,11:20:44,11:20:44,4989,5,,,,1761.93,0
5090130,11:21:31,11:21:31,4990,6,,,,2003.57,0
5090130,11:22:14,11:22:14,4991,7,,,,2317.5,0
5090130,11:23:02,11:23:02,4992,8,,,,2601,0
5090130,11:23:34,11:23:34,4993,9,,,,2915.94,0
5090130,11:24:00,11:24:00,4994,10,,,,3094.23,
5090130,11:24:38,11:24:38,4995,11,,,,3253.95,0
5090130,11:25:10,11:25:10,4996,12,,,,3416.7,0
5090130,11:25:55,11:25:55,4997,13,,,,3625.9,0
5090130,11:26:22,11:26:22,4998,14,,,,3727.06,0
5090130,11:27:39,11:27:39,4999,15,,,,4055.92,0
5090130,11:28:23,11:28:23,5000,16,,,,4263.28,0
5090130,11:30:00,11:30:00,10731,17,,,,4763.16,
5090130,11:31:14,11:31:14,4716,18,,,,5285.94,0
5090130,11:31:50,11:31:50,4718,19,,,,5434.74,0
5090130,11:32:19,11:32:19,4717,20,,,,5573.52,0
5090130,11:33:21,11:33:21,4719,21,,,,5870.16,0
5090130,11:34:13,11:34:13,4720,22,,,,6153.11,0
5090130,11:35:05,11:35:05,8216,23,,,,6375.38,0
5090130,11:35:43,11:35:43,858,24,,,,6592.69,0
5090130,11:36:18,11:36:18,859,25,,,,6836.77,0
5090130,11:37:01,11:37:01,860,26,,,,7192.84,0
5090130,11:37:31,11:37:31,861,27,,,,7378.6,0
5090130,11:38:46,11:38:46,2048,28,,,,7816.44,0
5090130,11:39:43,11:39:43,2049,29,,,,8279.45,0
5090130,11:40:11,11:40:11,2050,30,,,,8429.15,0
5090130,11:40:49,11:40:49,2051,31,,,,8634.74,0
5090130,11:41:26,11:41:26,2052,32,,,,8824.69,0
5090130,11:42:00,11:42:00,2053,33,,,,8955.08,
5090130,11:42:45,11:42:45,2054,34,,,,9221.67,0
5090130,11:43:06,11:43:06,2055,35,,,,9366.79,0
5090130,11:43:43,11:43:43,2056,36,,,,9608.66,0
5090130,11:44:12,11:44:12,2057,37,,,,9772.08,0
5090130,11:44:55,11:44:55,2059,38,,,,10086.89,0
5090130,11:45:22,11:45:22,2060,39,,,,10274.63,0
5090130,11:45:54,11:45:54,2061,40,,,,10494.46,0
5090130,11:46:30,11:46:30,2062,41,,,,10704.33,0
5090130,11:47:11,11:47:11,2063,42,,,,10983.07,0
5090130,11:47:38,11:47:38,2064,43,,,,11135.72,0
5090130,11:48:12,11:48:12,2066,44,,,,11363.65,0
5090130,11:48:59,11:48:59,2067,45,,,,11691.82,0
5090130,11:50:05,11:50:05,2068,46,,,,11896.69,0
5090130,11:51:00,11:51:00,508,47,,,,12119.5,0
5090130,11:51:40,11:51:40,509,48,,,,12357.49,0
5090130,11:52:02,11:52:02,463,49,,,,12539.24,0
5090130,11:54:00,11:54:00,510,50,,,,13280.28,
5090130,11:55:24,11:55:24,511,51,,,,13691.62,0
5090130,11:56:06,11:56:06,512,52,,,,13855.73,0
5090130,11:57:06,11:57:06,513,53,,,,14053.38,0
5090130,11:57:55,11:57:55,514,54,,,,14247.37,0
5090130,11:58:40,11:58:40,515,55,,,,14468.24,0
5090130,11:59:30,11:59:30,5896,56,,,,14690.39,0
5090130,12:00:12,12:00:12,5897,57,,,,14861.19,0
5090130,12:00:47,12:00:47,10148,58,,,,15038.06,0
5090130,12:01:26,12:01:26,5899,59,,,,15231.76,0
5090130,12:02:43,12:02:43,5900,60,,,,15535.7,0
5090130,12:05:20,12:05:20,990,61,,,,16069.75,0
5090130,12:06:00,12:06:00,10737,62,,1,,16296.1,
5642020,07:37:00,07:37:00,9954,1,,,1,0,
5642020,07:38:17,07:38:17,7581,2,,,,650.35,0
5642020,07:39:44,07:39:44,7747,3,,,,1094.04,0
5642020,07:40:18,07:40:18,10730,4,,,,1304.05,0
5642020,07:41:44,07:41:44,4989,5,,,,1761.93,0
5642020,07:42:31,07:42:31,4990,6,,,,2003.57,0
5642020,07:43:14,07:43:14,4991,7,,,,2317.5,0
5642020,07:44:02,07:44:02,4992,8,,,,2601,0
5642020,07:44:34,07:44:34,4993,9,,,,2915.94,0
5642020,07:45:00,07:45:00,4994,10,,,,3094.23,
5642020,07:45:38,07:45:38,4995,11,,,,3253.95,0
5642020,07:46:10,07:46:10,4996,12,,,,3416.7,0
5642020,07:46:55,07:46:55,4997,13,,,,3625.9,0
5642020,07:47:22,07:47:22,4998,14,,,,3727.06,0
5642020,07:48:39,07:48:39,4999,15,,,,4055.92,0
5642020,07:49:23,07:49:23,5000,16,,,,4263.28,0
5642020,07:51:00,07:51:00,10731,17,,,,4763.16,
5642020,07:52:51,07:52:51,4716,18,,,,5285.94,0
5642020,07:53:45,07:53:45,4718,19,,,,5434.74,0
5642020,07:54:29,07:54:29,4717,20,,,,5573.52,0
5642020,07:56:02,07:56:02,4719,21,,,,5870.16,0
5642020,07:57:20,07:57:20,4720,22,,,,6153.11,0
5642020,07:58:38,07:58:38,8216,23,,,,6375.38,0
5642020,07:59:34,07:59:34,858,24,,,,6592.69,0
5642020,08:00:27,08:00:27,859,25,,,,6836.77,0
5642020,08:01:32,08:01:32,860,26,,,,7192.84,0
5642020,08:02:17,08:02:17,861,27,,,,7378.6,0
5642020,08:04:09,08:04:09,2048,28,,,,7816.44,0
5642020,08:05:35,08:05:35,2049,29,,,,8279.45,0
5642020,08:06:17,08:06:17,2050,30,,,,8429.15,0
5642020,08:07:13,08:07:13,2051,31,,,,8634.74,0
5642020,08:08:09,08:08:09,2052,32,,,,8824.69,0
5642020,08:09:00,08:09:00,2053,33,,,,8955.08,
5642020,08:09:41,08:09:41,2054,34,,,,9221.67,0
5642020,08:10:00,08:10:00,2055,35,,,,9366.79,0
5642020,08:10:35,08:10:35,2056,36,,,,9608.66,0
5642020,08:11:01,08:11:01,2057,37,,,,9772.08,0
5642020,08:11:41,08:11:41,2059,38,,,,10086.89,0
5642020,08:12:05,08:12:05,2060,39,,,,10274.63,0
5642020,08:12:34,08:12:34,2061,40,,,,10494.46,0
5642020,08:13:07,08:13:07,2062,41,,,,10704.33,0
5642020,08:13:45,08:13:45,2063,42,,,,10983.07,0
5642020,08:14:10,08:14:10,2064,43,,,,11135.72,0
5642020,08:14:41,08:14:41,2066,44,,,,11363.65,0
5642020,08:15:24,08:15:24,2067,45,,,,11691.82,0
5642020,08:16:25,08:16:25,2068,46,,,,11896.69,0
5642020,08:17:15,08:17:15,508,47,,,,12119.5,0
5642020,08:17:51,08:17:51,509,48,,,,12357.49,0
5642020,08:18:12,08:18:12,463,49,,,,12539.24,0
5642020,08:20:00,08:20:00,510,50,,,,13280.28,
5642020,08:21:31,08:21:31,511,51,,,,13691.62,0
5642020,08:22:17,08:22:17,512,52,,,,13855.73,0
5642020,08:23:21,08:23:21,513,53,,,,14053.38,0
5642020,08:24:15,08:24:15,514,54,,,,14247.37,0
5642020,08:25:03,08:25:03,515,55,,,,14468.24,0
5642020,08:25:57,08:25:57,5896,56,,,,14690.39,0
5642020,08:26:43,08:26:43,5897,57,,,,14861.19,0
5642020,08:27:21,08:27:21,10148,58,,,,15038.06,0
5642020,08:28:04,08:28:04,5899,59,,,,15231.76,0
5642020,08:29:27,08:29:27,5900,60,,,,15535.7,0
5642020,08:32:16,08:32:16,990,61,,,,16069.75,0
5642020,08:33:00,08:33:00,10737,62,,1,,16296.1,
5642030,07:37:00,07:37:00,9954,1,,,1,0,
5642030,07:38:17,07:38:17,7581,2,,,,650.35,0
5642030,07:39:44,07:39:44,7747,3,,,,1094.04,0
5642030,07:40:18,07:40:18,10730,4,,,,1304.05,0
5642030,07:41:44,07:41:44,4989,5,,,,1761.93,0
5642030,07:42:31,07:42:31,4990,6,,,,2003.57,0
5642030,07:43:14,07:43:14,4991,7,,,,2317.5,0
5642030,07:44:02,07:44:02,4992,8,,,,2601,0
5642030,07:44:34,07:44:34,4993,9,,,,2915.94,0
5642030,07:45:00,07:45:00,4994,10,,,,3094.23,
5642030,07:45:38,07:45:38,4995,11,,,,3253.95,0
5642030,07:46:10,07:46:10,4996,12,,,,3416.7,0
5642030,07:46:55,07:46:55,4997,13,,,,3625.9,0
5642030,07:47:22,07:47:22,4998,14,,,,3727.06,0
5642030,07:48:39,07:48:39,4999,15,,,,4055.92,0
5642030,07:49:23,07:49:23,5000,16,,,,4263.28,0
5642030,07:51:00,07:51:00,10731,17,,,,4763.16,
5642030,07:52:51,07:52:51,4716,18,,,,5285.94,0
5642030,07:53:45,07:53:45,4718,19,,,,5434.74,0
5642030,07:54:29,07:54:29,4717,20,,,,5573.52,0
5642030,07:56:02,07:56:02,4719,21,,,,5870.16,0
5642030,07:57:20,07:57:20,4720,22,,,,6153.11,0
5642030,07:58:38,07:58:38,8216,23,,,,6375.38,0
5642030,07:59:34,07:59:34,858,24,,,,6592.69,0
5642030,08:00:27,08:00:27,859,25,,,,6836.77,0
5642030,08:01:32,08:01:32,860,26,,,,7192.84,0
5642030,08:02:17,08:02:17,861,27,,,,7378.6,0
5642030,08:04:09,08:04:09,2048,28,,,,7816.44,0
5642030,08:05:35,08:05:35,2049,29,,,,8279.45,0
5642030,08:06:17,08:06:17,2050,30,,,,8429.15,0
5642030,08:07:13,08:07:13,2051,31,,,,8634.74,0
5642030,08:08:09,08:08:09,2052,32,,,,8824.69,0
5642030,08:09:00,08:09:00,2053,33,,,,8955.08,
5642030,08:09:41,08:09:41,2054,34,,,,9221.67,0
5642030,08:10:00,08:10:00,2055,35,,,,9366.79,0
5642030,08:10:35,08:10:35,2056,36,,,,9608.66,0
5642030,08:11:01,08:11:01,2057,37,,,,9772.08,0
5642030,08:11:41,08:11:41,2059,38,,,,10086.89,0
5642030,08:12:05,08:12:05,2060,39,,,,10274.63,0
5642030,08:12:34,08:12:34,2061,40,,,,10494.46,0
5642030,08:13:07,08:13:07,2062,41,,,,10704.33,0
5642030,08:13:45,08:13:45,2063,42,,,,10983.07,0
5642030,08:14:10,08:14:10,2064,43,,,,11135.72,0
5642030,08:14:41,08:14:41,2066,44,,,,11363.65,0
5642030,08:15:24,08:15:24,2067,45,,,,11691.82,0
5642030,08:16:25,08:16:25,2068,46,,,,11896.69,0
5642030,08:17:15,08:17:15,508,47,,,,12119.5,0
5642030,08:17:51,08:17:51,509,48,,,,12357.49,0
5642030,08:18:12,08:18:12,463,49,,,,12539.24,0
5642030,08:20:00,08:20:00,510,50,,,,13280.28,
5642030,08:21:31,08:21:31,511,51,,,,13691.62,0
5642030,08:22:17,08:22:17,512,52,,,,13855.73,0
5642030,08:23:21,08:23:21,513,53,,,,14053.38,0
5642030,08:24:15,08:24:15,514,54,,,,14247.37,0
5642030,08:25:03,08:25:03,515,55,,,,14468.24,0
5642030,08:25:57,08:25:57,5896,56,,,,14690.39,0
5642030,08:26:43,08:26:43,5897,57,,,,14861.19,0
5642030,08:27:21,08:27:21,10148,58,,,,15038.06,0
5642030,08:28:04,08:28:04,5899,59,,,,15231.76,0
5642030,08:29:27,08:29:27,5900,60,,,,15535.7,0
5642030,08:32:16,08:32:16,990,61,,,,16069.75,0
5642030,08:33:00,08:33:00,10737,62,,1,,16296.1,
5642040,07:37:00,07:37:00,9954,1,,,1,0,
5642040,07:38:17,07:38:17,7581,2,,,,650.35,0
5642040,07:39:44,07:39:44,7747,3,,,,1094.04,0
5642040,07:40:18,07:40:18,10730,4,,,,1304.05,0
5642040,07:41:44,07:41:44,4989,5,,,,1761.93,0
5642040,07:42:31,07:42:31,4990,6,,,,2003.57,0
5642040,07:43:14,07:43:14,4991,7,,,,2317.5,0
5642040,07:44:02,07:44:02,4992,8,,,,2601,0
5642040,07:44:34,07:44:34,4993,9,,,,2915.94,0
5642040,07:45:00,07:45:00,4994,10,,,,3094.23,
5642040,07:45:38,07:45:38,4995,11,,,,3253.95,0
5642040,07:46:10,07:46:10,4996,12,,,,3416.7,0
5642040,07:46:55,07:46:55,4997,13,,,,3625.9,0
5642040,07:47:22,07:47:22,4998,14,,,,3727.06,0
5642040,07:48:39,07:48:39,4999,15,,,,4055.92,0
5642040,07:49:23,07:49:23,5000,16,,,,4263.28,0
5642040,07:51:00,07:51:00,10731,17,,,,4763.16,
5642040,07:52:51,07:52:51,4716,18,,,,5285.94,0
5642040,07:53:45,07:53:45,4718,19,,,,5434.74,0
5642040,07:54:29,07:54:29,4717,20,,,,5573.52,0
5642040,07:56:02,07:56:02,4719,21,,,,5870.16,0
5642040,07:57:20,07:57:20,4720,22,,,,6153.11,0
5642040,07:58:38,07:58:38,8216,23,,,,6375.38,0
5642040,07:59:34,07:59:34,858,24,,,,6592.69,0
5642040,08:00:27,08:00:27,859,25,,,,6836.77,0
5642040,08:01:32,08:01:32,860,26,,,,7192.84,0
5642040,08:02:17,08:02:17,861,27,,,,7378.6,0
5642040,08:04:09,08:04:09,2048,28,,,,7816.44,0
5642040,08:05:35,08:05:35,2049,29,,,,8279.45,0
5642040,08:06:17,08:06:17,2050,30,,,,8429.15,0
5642040,08:07:13,08:07:13,2051,31,,,,8634.74,0
5642040,08:08:09,08:08:09,2052,32,,,,8824.69,0
5642040,08:09:00,08:09:00,2053,33,,,,8955.08,
5642040,08:09:41,08:09:41,2054,34,,,,9221.67,0
5642040,08:10:00,08:10:00,2055,35,,,,9366.79,0
5642040,08:10:35,08:10:35,2056,36,,,,9608.66,0
5642040,08:11:01,08:11:01,2057,37,,,,9772.08,0
5642040,08:11:41,08:11:41,2059,38,,,,10086.89,0
5642040,08:12:05,08:12:05,2060,39,,,,10274.63,0
5642040,08:12:34,08:12:34,2061,40,,,,10494.46,0
5642040,08:13:07,08:13:07,2062,41,,,,10704.33,0
5642040,08:13:45,08:13:45,2063,42,,,,10983.07,0
5642040,08:14:10,08:14:10,2064,43,,,,11135.72,0
5642040,08:14:41,08:14:41,2066,44,,,,11363.65,0
5642040,08:15:24,08:15:24,2067,45,,,,11691.82,0
5642040,08:16:25,08:16:25,2068,46,,,,11896.69,0
5642040,08:17:15,08:17:15,508,47,,,,12119.5,0
5642040,08:17:51,08:17:51,509,48,,,,12357.49,0
5642040,08:18:12,08:18:12,463,49,,,,12539.24,0
5642040,08:20:00,08:20:00,510,50,,,,13280.28,
5642040,08:21:31,08:21:31,511,51,,,,13691.62,0
5642040,08:22:17,08:22:17,512,52,,,,13855.73,0
5642040,08:23:21,08:23:21,513,53,,,,14053.38,0
5642040,08:24:15,08:24:15,514,54,,,,14247.37,0
5642040,08:25:03,08:25:03,515,55,,,,14468.24,0
5642040,08:25:57,08:25:57,5896,56,,,,14690.39,0
5642040,08:26:43,08:26:43,5897,57,,,,14861.19,0
5642040,08:27:21,08:27:21,10148,58,,,,15038.06,0
5642040,08:28:04,08:28:04,5899,59,,,,15231.76,0
5642040,08:29:27,08:29:27,5900,60,,,,15535.7,0
5642040,08:32:16,08:32:16,990,61,,,,16069.75,0
5642040,08:33:00,08:33:00,10737,62,,1,,16296.1,
5642050,07:37:00,07:37:00,9954,1,,,1,0,
5642050,07:38:17,07:38:17,7581,2,,,,650.35,0
5642050,07:39:44,07:39:44,7747,3,,,,1094.04,0
5642050,07:40:18,07:40:18,10730,4,,,,1304.05,0
5642050,07:41:44,07:41:44,4989,5,,,,1761.93,0
5642050,07:42:31,07:42:31,4990,6,,,,2003.57,0
5642050,07:43:14,07:43:14,4991,7,,,,2317.5,0
5642050,07:44:02,07:44:02,4992,8,,,,2601,0
5642050,07:44:34,07:44:34,4993,9,,,,2915.94,0
5642050,07:45:00,07:45:00,4994,10,,,,3094.23,
5642050,07:45:38,07:45:38,4995,11,,,,3253.95,0
5642050,07:46:10,07:46:10,4996,12,,,,3416.7,0
5642050,07:46:55,07:46:55,4997,13,,,,3625.9,0
5642050,07:47:22,07:47:22,4998,14,,,,3727.06,0
5642050,07:48:39,07:48:39,4999,15,,,,4055.92,0
5642050,07:49:23,07:49:23,5000,16,,,,4263.28,0
5642050,07:51:00,07:51:00,10731,17,,,,4763.16,
5642050,07:52:51,07:52:51,4716,18,,,,5285.94,0
5642050,07:53:45,07:53:45,4718,19,,,,5434.74,0
5642050,07:54:29,07:54:29,4717,20,,,,5573.52,0
5642050,07:56:02,07:56:02,4719,21,,,,5870.16,0
5642050,07:57:20,07:57:20,4720,22,,,,6153.11,0
5642050,07:58:38,07:58:38,8216,23,,,,6375.38,0
5642050,07:59:34,07:59:34,858,24,,,,6592.69,0
5642050,08:00:27,08:00:27,859,25,,,,6836.77,0
5642050,08:01:32,08:01:32,860,26,,,,7192.84,0
5642050,08:02:17,08:02:17,861,27,,,,7378.6,0
5642050,08:04:09,08:04:09,2048,28,,,,7816.44,0
5642050,08:05:35,08:05:35,2049,29,,,,8279.45,0
5642050,08:06:17,08:06:17,2050,30,,,,8429.15,0
5642050,08:07:13,08:07:13,2051,31,,,,8634.74,0
5642050,08:08:09,08:08:09,2052,32,,,,8824.69,0
5642050,08:09:00,08:09:00,2053,33,,,,8955.08,
5642050,08:09:41,08:09:41,2054,34,,,,9221.67,0
5642050,08:10:00,08:10:00,2055,35,,,,9366.79,0
5642050,08:10:35,08:10:35,2056,36,,,,9608.66,0
5642050,08:11:01,08:11:01,2057,37,,,,9772.08,0
5642050,08:11:41,08:11:41,2059,38,,,,10086.89,0
5642050,08:12:05,08:12:05,2060,39,,,,10274.63,0
5642050,08:12:34,08:12:34,2061,40,,,,10494.46,0
5642050,08:13:07,08:13:07,2062,41,,,,10704.33,0
5642050,08:13:45,08:13:45,2063,42,,,,10983.07,0
5642050,08:14:10,08:14:10,2064,43,,,,11135.72,0
5642050,08:14:41,08:14:41,2066,44,,,,11363.65,0
5642050,08:15:24,08:15:24,2067,45,,,,11691.82,0
5642050,08:16:25,08:16:25,2068,46,,,,11896.69,0
5642050,08:17:15,08:17:15,508,47,,,,12119.5,0
5642050,08:17:51,08:17:51,509,48,,,,12357.49,0
5642050,08:18:12,08:18:12,463,49,,,,12539.24,0
5642050,08:20:00,08:20:00,510,50,,,,13280.28,
5642050,08:21:31,08:21:31,511,51,,,,13691.62,0
5642050,08:22:17,08:22:17,512,52,,,,13855.73,0
5642050,08:23:21,08:23:21,513,53,,,,14053.38,0
5642050,08:24:15,08:24:15,514,54,,,,14247.37,0
5642050,08:25:03,08:25:03,515,55,,,,14468.24,0
5642050,08:25:57,08:25:57,5896,56,,,,14690.39,0
5642050,08:26:43,08:26:43,5897,57,,,,14861.19,0
5642050,08:27:21,08:27:21,10148,58,,,,15038.06,0
5642050,08:28:04,08:28:04,5899,59,,,,15231.76,0
5642050,08:29:27,08:29:27,5900,60,,,,15535.7,0
5642050,08:32:16,08:32:16,990,61,,,,16069.75,0
5642050,08:33:00,08:33:00,10737,62,,1,,16296.1,
5642060,07:37:00,07:37:00,9954,1,,,1,0,
5642060,07:38:17,07:38:17,7581,2,,,,650.35,0
5642060,07:39:44,07:39:44,7747,3,,,,1094.04,0
5642060,07:40:18,07:40:18,10730,4,,,,1304.05,0
5642060,07:41:44,07:41:44,4989,5,,,,1761.93,0
5642060,07:42:31,07:42:31,4990,6,,,,2003.57,0
5642060,07:43:14,07:43:14,4991,7,,,,2317.5,0
5642060,07:44:02,07:44:02,4992,8,,,,2601,0
5642060,07:44:34,07:44:34,4993,9,,,,2915.94,0
5642060,07:45:00,07:45:00,4994,10,,,,3094.23,
5642060,07:45:38,07:45:38,4995,11,,,,3253.95,0
5642060,07:46:10,07:46:10,4996,12,,,,3416.7,0
5642060,07:46:55,07:46:55,4997,13,,,,3625.9,0
5642060,07:47:22,07:47:22,4998,14,,,,3727.06,0
5642060,07:48:39,07:48:39,4999,15,,,,4055.92,0
5642060,07:49:23,07:49:23,5000,16,,,,4263.28,0
5642060,07:51:00,07:51:00,10731,17,,,,4763.16,
5642060,07:52:51,07:52:51,4716,18,,,,5285.94,0
5642060,07:53:45,07:53:45,4718,19,,,,5434.74,0
5642060,07:54:29,07:54:29,4717,20,,,,5573.52,0
5642060,07:56:02,07:56:02,4719,21,,,,5870.16,0
5642060,07:57:20,07:57:20,4720,22,,,,6153.11,0
5642060,07:58:38,07:58:38,8216,23,,,,6375.38,0
5642060,07:59:34,07:59:34,858,24,,,,6592.69,0
5642060,08:00:27,08:00:27,859,25,,,,6836.77,0
5642060,08:01:32,08:01:32,860,26,,,,7192.84,0
5642060,08:02:17,08:02:17,861,27,,,,7378.6,0
5642060,08:04:09,08:04:09,2048,28,,,,7816.44,0
5642060,08:05:35,08:05:35,2049,29,,,,8279.45,0
5642060,08:06:17,08:06:17,2050,30,,,,8429.15,0
5642060,08:07:13,08:07:13,2051,31,,,,8634.74,0
5642060,08:08:09,08:08:09,2052,32,,,,8824.69,0
5642060,08:09:00,08:09:00,2053,33,,,,8955.08,
5642060,08:09:41,08:09:41,2054,34,,,,9221.67,0
5642060,08:10:00,08:10:00,2055,35,,,,9366.79,0
5642060,08:10:35,08:10:35,2056,36,,,,9608.66,0
5642060,08:11:01,08:11:01,2057,37,,,,9772.08,0
5642060,08:11:41,08:11:41,2059,38,,,,10086.89,0
5642060,08:12:05,08:12:05,2060,39,,,,10274.63,0
5642060,08:12:34,08:12:34,2061,40,,,,10494.46,0
5642060,08:13:07,08:13:07,2062,41,,,,10704.33,0
5642060,08:13:45,08:13:45,2063,42,,,,10983.07,0
5642060,08:14:10,08:14:10,2064,43,,,,11135.72,0
5642060,08:14:41,08:14:41,2066,44,,,,11363.65,0
5642060,08:15:24,08:15:24,2067,45,,,,11691.82,0
5642060,08:16:25,08:16:25,2068,46,,,,11896.69,0
5642060,08:17:15,08:17:15,508,47,,,,12119.5,0
5642060,08:17:51,08:17:51,509,48,,,,12357.49,0
5642060,08:18:12,08:18:12,463,49,,,,12539.24,0
5642060,08:20:00,08:20:00,510,50,,,,13280.28,
5642060,08:21:31,08:21:31,511,51,,,,13691.62,0
5642060,08:22:17,08:22:17,512,52,,,,13855.73,0
5642060,08:23:21,08:23:21,513,53,,,,14053.38,0
5642060,08:24:15,08:24:15,514,54,,,,14247.37,0
5642060,08:25:03,08:25:03,515,55,,,,14468.24,0
5642060,08:25:57,08:25:57,5896,56,,,,14690.39,0
5642060,08:26:43,08:26:43,5897,57,,,,14861.19,0
5642060,08:27:21,08:27:21,10148,58,,,,15038.06,0
5642060,08:28:04,08:28:04,5899,59,,,,15231.76,0
5642060,08:29:27,08:29:27,5900,60,,,,15535.7,0
5642060,08:32:16,08:32:16,990,61,,,,16069.75,0
5642060,08:33:00,08:33:00,10737,62,,1,,16296.1,
5642090,07:37:00,07:37:00,9954,1,,,1,0,
5642090,07:38:17,07:38:17,7581,2,,,,650.35,0
5642090,07:39:44,07:39:44,7747,3,,,,1094.04,0
5642090,07:40:18,07:40:18,10730,4,,,,1304.05,0
5642090,07:41:44,07:41:44,4989,5,,,,1761.93,0
5642090,07:42:31,07:42:31,4990,6,,,,2003.57,0
5642090,07:43:14,07:43:14,4991,7,,,,2317.5,0
5642090,07:44:02,07:44:02,4992,8,,,,2601,0
5642090,07:44:34,07:44:34,4993,9,,,,2915.94,0
5642090,07:45:00,07:45:00,4994,10,,,,3094.23,
5642090,07:45:38,07:45:38,4995,11,,,,3253.95,0
5642090,07:46:10,07:46:10,4996,12,,,,3416.7,0
5642090,07:46:55,07:46:55,4997,13,,,,3625.9,0
5642090,07:47:22,07:47:22,4998,14,,,,3727.06,0
5642090,07:48:39,07:48:39,4999,15,,,,4055.92,0
5642090,07:49:23,07:49:23,5000,16,,,,4263.28,0
5642090,07:51:00,07:51:00,10731,17,,,,4763.16,
5642090,07:52:51,07:52:51,4716,18,,,,5285.94,0
5642090,07:53:45,07:53:45,4718,19,,,,5434.74,0
5642090,07:54:29,07:54:29,4717,20,,,,5573.52,0
5642090,07:56:02,07:56:02,4719,21,,,,5870.16,0
5642090,07:57:20,07:57:20,4720,22,,,,6153.11,0
5642090,07:58:38,07:58:38,8216,23,,,,6375.38,0
5642090,07:59:34,07:59:34,858,24,,,,6592.69,0
5642090,08:00:27,08:00:27,859,25,,,,6836.77,0
5642090,08:01:32,08:01:32,860,26,,,,7192.84,0
5642090,08:02:17,08:02:17,861,27,,,,7378.6,0
5642090,08:04:09,08:04:09,2048,28,,,,7816.44,0
5642090,08:05:35,08:05:35,2049,29,,,,8279.45,0
5642090,08:06:17,08:06:17,2050,30,,,,8429.15,0
5642090,08:07:13,08:07:13,2051,31,,,,8634.74,0
5642090,08:08:09,08:08:09,2052,32,,,,8824.69,0
5642090,08:09:00,08:09:00,2053,33,,,,8955.08,
5642090,08:09:41,08:09:41,2054,34,,,,9221.67,0
5642090,08:10:00,08:10:00,2055,35,,,,9366.79,0
5642090,08:10:35,08:10:35,2056,36,,,,9608.66,0
5642090,08:11:01,08:11:01,2057,37,,,,9772.08,0
5642090,08:11:41,08:11:41,2059,38,,,,10086.89,0
5642090,08:12:05,08:12:05,2060,39,,,,10274.63,0
5642090,08:12:34,08:12:34,2061,40,,,,10494.46,0
5642090,08:13:07,08:13:07,2062,41,,,,10704.33,0
5642090,08:13:45,08:13:45,2063,42,,,,10983.07,0
5642090,08:14:10,08:14:10,2064,43,,,,11135.72,0
5642090,08:14:41,08:14:41,2066,44,,,,11363.65,0
5642090,08:15:24,08:15:24,2067,45,,,,11691.82,0
5642090,08:16:25,08:16:25,2068,46,,,,11896.69,0
5642090,08:17:15,08:17:15,508,47,,,,12119.5,0
5642090,08:17:51,08:17:51,509,48,,,,12357.49,0
5642090,08:18:12,08:18:12,463,49,,,,12539.24,0
5642090,08:20:00,08:20:00,510,50,,,,13280.28,
5642090,08:21:31,08:21:31,511,51,,,,13691.62,0
5642090,08:22:17,08:22:17,512,52,,,,13855.73,0
5642090,08:23:21,08:23:21,513,53,,,,14053.38,0
5642090,08:24:15,08:24:15,514,54,,,,14247.37,0
5642090,08:25:03,08:25:03,515,55,,,,14468.24,0
5642090,08:25:57,08:25:57,5896,56,,,,14690.39,0
5642090,08:26:43,08:26:43,5897,57,,,,14861.19,0
5642090,08:27:21,08:27:21,10148,58,,,,15038.06,0
5642090,08:28:04,08:28:04,5899,59,,,,15231.76,0
5642090,08:29:27,08:29:27,5900,60,,,,15535.7,0
5642090,08:32:16,08:32:16,990,61,,,,16069.75,0
5642090,08:33:00,08:33:00,10737,62,,1,,16296.1,
5642100,07:37:00,07:37:00,9954,1,,,1,0,
5642100,07:38:17,07:38:17,7581,2,,,,650.35,0
5642100,07:39:44,07:39:44,7747,3,,,,1094.04,0
5642100,07:40:18,07:40:18,10730,4,,,,1304.05,0
5642100,07:41:44,07:41:44,4989,5,,,,1761.93,0
5642100,07:42:31,07:42:31,4990,6,,,,2003.57,0
5642100,07:43:14,07:43:14,4991,7,,,,2317.5,0
5642100,07:44:02,07:44:02,4992,8,,,,2601,0
5642100,07:44:34,07:44:34,4993,9,,,,2915.94,0
5642100,07:45:00,07:45:00,4994,10,,,,3094.23,
5642100,07:45:38,07:45:38,4995,11,,,,3253.95,0
5642100,07:46:10,07:46:10,4996,12,,,,3416.7,0
5642100,07:46:55,07:46:55,4997,13,,,,3625.9,0
5642100,07:47:22,07:47:22,4998,14,,,,3727.06,0
5642100,07:48:39,07:48:39,4999,15,,,,4055.92,0
5642100,07:49:23,07:49:23,5000,16,,,,4263.28,0
5642100,07:51:00,07:51:00,10731,17,,,,4763.16,
5642100,07:52:51,07:52:51,4716,18,,,,5285.94,0
5642100,07:53:45,07:53:45,4718,19,,,,5434.74,0
5642100,07:54:29,07:54:29,4717,20,,,,5573.52,0
5642100,07:56:02,07:56:02,4719,21,,,,5870.16,0
5642100,07:57:20,07:57:20,4720,22,,,,6153.11,0
5642100,07:58:38,07:58:38,8216,23,,,,6375.38,0
5642100,07:59:34,07:59:34,858,24,,,,6592.69,0
5642100,08:00:27,08:00:27,859,25,,,,6836.77,0
5642100,08:01:32,08:01:32,860,26,,,,7192.84,0
5642100,08:02:17,08:02:17,861,27,,,,7378.6,0
5642100,08:04:09,08:04:09,2048,28,,,,7816.44,0
5642100,08:05:35,08:05:35,2049,29,,,,8279.45,0
5642100,08:06:17,08:06:17,2050,30,,,,8429.15,0
5642100,08:07:13,08:07:13,2051,31,,,,8634.74,0
5642100,08:08:09,08:08:09,2052,32,,,,8824.69,0
5642100,08:09:00,08:09:00,2053,33,,,,8955.08,
5642100,08:09:41,08:09:41,2054,34,,,,9221.67,0
5642100,08:10:00,08:10:00,2055,35,,,,9366.79,0
5642100,08:10:35,08:10:35,2056,36,,,,9608.66,0
5642100,08:11:01,08:11:01,2057,37,,,,9772.08,0
5642100,08:11:41,08:11:41,2059,38,,,,10086.89,0
5642100,08:12:05,08:12:05,2060,39,,,,10274.63,0
5642100,08:12:34,08:12:34,2061,40,,,,10494.46,0
5642100,08:13:07,08:13:07,2062,41,,,,10704.33,0
5642100,08:13:45,08:13:45,2063,42,,,,10983.07,0
5642100,08:14:10,08:14:10,2064,43,,,,11135.72,0
5642100,08:14:41,08:14:41,2066,44,,,,11363.65,0
5642100,08:15:24,08:15:24,2067,45,,,,11691.82,0
5642100,08:16:25,08:16:25,2068,46,,,,11896.69,0
5642100,08:17:15,08:17:15,508,47,,,,12119.5,0
5642100,08:17:51,08:17:51,509,48,,,,12357.49,0
5642100,08:18:12,08:18:12,463,49,,,,12539.24,0
5642100,08:20:00,08:20:00,510,50,,,,13280.28,
5642100,08:21:31,08:21:31,511,51,,,,13691.62,0
5642100,08:22:17,08:22:17,512,52,,,,13855.73,0
5642100,08:23:21,08:23:21,513,53,,,,14053.38,0
5642100,08:24:15,08:24:15,514,54,,,,14247.37,0
5642100,08:25:03,08:25:03,515,55,,,,14468.24,0
5642100,08:25:57,08:25:57,5896,56,,,,14690.39,0
5642100,08:26:43,08:26:43,5897,57,,,,14861.19,0
5642100,08:27:21,08:27:21,10148,58,,,,15038.06,0
5642100,08:28:04,08:28:04,5899,59,,,,15231.76,0
5642100,08:29:27,08:29:27,5900,60,,,,15535.7,0
5642100,08:32:16,08:32:16,990,61,,,,16069.75,0
5642100,08:33:00,08:33:00,10737,62,,1,,16296.1,
5642110,07:37:00,07:37:00,9954,1,,,1,0,
5642110,07:38:17,07:38:17,7581,2,,,,650.35,0
5642110,07:39:44,07:39:44,7747,3,,,,1094.04,0
5642110,07:40:18,07:40:18,10730,4,,,,1304.05,0
5642110,07:41:44,07:41:44,4989,5,,,,1761.93,0
5642110,07:42:31,07:42:31,4990,6,,,,2003.57,0
5642110,07:43:14,07:43:14,4991,7,,,,2317.5,0
5642110,07:44:02,07:44:02,4992,8,,,,2601,0
5642110,07:44:34,07:44:34,4993,9,,,,2915.94,0
5642110,07:45:00,07:45:00,4994,10,,,,3094.23,
5642110,07:45:38,07:45:38,4995,11,,,,3253.95,0
5642110,07:46:10,07:46:10,4996,12,,,,3416.7,0
5642110,07:46:55,07:46:55,4997,13,,,,3625.9,0
5642110,07:47:22,07:47:22,4998,14,,,,3727.06,0
5642110,07:48:39,07:48:39,4999,15,,,,4055.92,0
5642110,07:49:23,07:49:23,5000,16,,,,4263.28,0
5642110,07:51:00,07:51:00,10731,17,,,,4763.16,
5642110,07:52:51,07:52:51,4716,18,,,,5285.94,0
5642110,07:53:45,07:53:45,4718,19,,,,5434.74,0
5642110,07:54:29,07:54:29,4717,20,,,,5573.52,0
5642110,07:56:02,07:56:02,4719,21,,,,5870.16,0
5642110,07:57:20,07:57:20,4720,22,,,,6153.11,0
5642110,07:58:38,07:58:38,8216,23,,,,6375.38,0
5642110,07:59:34,07:59:34,858,24,,,,6592.69,0
5642110,08:00:27,08:00:27,859,25,,,,6836.77,0
5642110,08:01:32,08:01:32,860,26,,,,7192.84,0
5642110,08:02:17,08:02:17,861,27,,,,7378.6,0
5642110,08:04:09,08:04:09,2048,28,,,,7816.44,0
5642110,08:05:35,08:05:35,2049,29,,,,8279.45,0
5642110,08:06:17,08:06:17,2050,30,,,,8429.15,0
5642110,08:07:13,08:07:13,2051,31,,,,8634.74,0
5642110,08:08:09,08:08:09,2052,32,,,,8824.69,0
5642110,08:09:00,08:09:00,2053,33,,,,8955.08,
5642110,08:09:41,08:09:41,2054,34,,,,9221.67,0
5642110,08:10:00,08:10:00,2055,35,,,,9366.79,0
5642110,08:10:35,08:10:35,2056,36,,,,9608.66,0
5642110,08:11:01,08:11:01,2057,37,,,,9772.08,0
5642110,08:11:41,08:11:41,2059,38,,,,10086.89,0
5642110,08:12:05,08:12:05,2060,39,,,,10274.63,0
5642110,08:12:34,08:12:34,2061,40,,,,10494.46,0
5642110,08:13:07,08:13:07,2062,41,,,,10704.33,0
5642110,08:13:45,08:13:45,2063,42,,,,10983.07,0
5642110,08:14:10,08:14:10,2064,43,,,,11135.72,0
5642110,08:14:41,08:14:41,2066,44,,,,11363.65,0
5642110,08:15:24,08:15:24,2067,45,,,,11691.82,0
5642110,08:16:25,08:16:25,2068,46,,,,11896.69,0
5642110,08:17:15,08:17:15,508,47,,,,12119.5,0
5642110,08:17:51,08:17:51,509,48,,,,12357.49,0
5642110,08:18:12,08:18:12,463,49,,,,12539.24,0
5642110,08:20:00,08:20:00,510,50,,,,13280.28,
5642110,08:21:31,08:21:31,511,51,,,,13691.62,0
5642110,08:22:17,08:22:17,512,52,,,,13855.73,0
5642110,08:23:21,08:23:21,513,53,,,,14053.38,0
5642110,08:24:15,08:24:15,514,54,,,,14247.37,0
5642110,08:25:03,08:25:03,515,55,,,,14468.24,0
5642110,08:25:57,08:25:57,5896,56,,,,14690.39,0
5642110,08:26:43,08:26:43,5897,57,,,,14861.19,0
5642110,08:27:21,08:27:21,10148,58,,,,15038.06,0
5642110,08:28:04,08:28:04,5899,59,,,,15231.76,0
5642110,08:29:27,08:29:27,5900,60,,,,15535.7,0
5642110,08:32:16,08:32:16,990,61,,,,16069.75,0
5642110,08:33:00,08:33:00,10737,62,,1,,16296.1,
5961140,08:04:00,08:04:00,9954,1,,,1,0,
5961140,08:05:07,08:05:07,7581,2,,,,650.35,0
5961140,08:06:24,08:06:24,7747,3,,,,1094.04,0
5961140,08:06:53,08:06:53,10730,4,,,,1304.05,0
5961140,08:08:09,08:08:09,4989,5,,,,1761.93,0
5961140,08:08:49,08:08:49,4990,6,,,,2003.57,0
5961140,08:09:27,08:09:27,4991,7,,,,2317.5,0
5961140,08:10:09,08:10:09,4992,8,,,,2601,0
5961140,08:10:38,08:10:38,4993,9,,,,2915.94,0
5961140,08:11:00,08:11:00,4994,10,,,,3094.23,
5961140,08:11:32,08:11:32,4995,11,,,,3253.95,0
5961140,08:11:58,08:11:58,4996,12,,,,3416.7,0
5961140,08:12:36,08:12:36,4997,13,,,,3625.9,0
5961140,08:12:58,08:12:58,4998,14,,,,3727.06,0
5961140,08:14:03,08:14:03,4999,15,,,,4055.92,0
5961140,08:14:39,08:14:39,5000,16,,,,4263.28,0
5961140,08:16:00,08:16:00,10731,17,,,,4763.16,
5961140,08:17:08,08:17:08,4716,18,,,,5285.94,0
5961140,08:17:40,08:17:40,4718,19,,,,5434.74,0
5961140,08:18:08,08:18:08,4717,20,,,,5573.52,0
5961140,08:19:04,08:19:04,4719,21,,,,5870.16,0
5961140,08:19:52,08:19:52,4720,22,,,,6153.11,0
5961140,08:20:40,08:20:40,8216,23,,,,6375.38,0
5961140,08:21:14,08:21:14,858,24,,,,6592.69,0
5961140,08:21:47,08:21:47,859,25,,,,6836.77,0
5961140,08:22:26,08:22:26,860,26,,,,7192.84,0
5961140,08:22:53,08:22:53,861,27,,,,7378.6,0
5961140,08:24:02,08:24:02,2048,28,,,,7816.44,0
5961140,08:24:55,08:24:55,2049,29,,,,8279.45,0
5961140,08:25:20,08:25:20,2050,30,,,,8429.15,0
5961140,08:25:55,08:25:55,2051,31,,,,8634.74,0
5961140,08:26:29,08:26:29,2052,32,,,,8824.69,0
5961140,08:27:00,08:27:00,2053,33,,,,8955.08,
5961140,08:27:41,08:27:41,2054,34,,,,9221.67,0
5961140,08:28:00,08:28:00,2055,35,,,,9366.79,0
5961140,08:28:35,08:28:35,2056,36,,,,9608.66,0
5961140,08:29:01,08:29:01,2057,37,,,,9772.08,0
5961140,08:29:41,08:29:41,2059,38,,,,10086.89,0
5961140,08:30:05,08:30:05,2060,39,,,,10274.63,0
5961140,08:30:34,08:30:34,2061,40,,,,10494.46,0
5961140,08:31:07,08:31:07,2062,41,,,,10704.33,0
5961140,08:31:45,08:31:45,2063,42,,,,10983.07,0
5961140,08:32:10,08:32:10,2064,43,,,,11135.72,0
5961140,08:32:41,08:32:41,2066,44,,,,11363.65,0
5961140,08:33:24,08:33:24,2067,45,,,,11691.82,0
5961140,08:34:25,08:34:25,2068,46,,,,11896.69,0
5961140,08:35:15,08:35:15,508,47,,,,12119.5,0
5961140,08:35:51,08:35:51,509,48,,,,12357.49,0
5961140,08:36:12,08:36:12,463,49,,,,12539.24,0
5961140,08:38:00,08:38:00,510,50,,,,13280.28,
5961140,08:39:17,08:39:17,511,51,,,,13691.62,0
5961140,08:39:56,08:39:56,512,52,,,,13855.73,0
5961140,08:40:50,08:40:50,513,53,,,,14053.38,0
5961140,08:41:36,08:41:36,514,54,,,,14247.37,0
5961140,08:42:17,08:42:17,515,55,,,,14468.24,0
5961140,08:43:02,08:43:02,5896,56,,,,14690.39,0
5961140,08:43:41,08:43:41,5897,57,,,,14861.19,0
5961140,08:44:13,08:44:13,10148,58,,,,15038.06,0
5961140,08:44:49,08:44:49,5899,59,,,,15231.76,0
5961140,08:46:00,08:46:00,5900,60,,,,15535.7,0
5961140,08:48:23,08:48:23,990,61,,,,16069.75,0
5961140,08:49:00,08:49:00,10737,62,,1,,16296.1,
6078020,15:22:00,15:22:00,9954,1,,,1,0,
6078020,15:23:36,15:23:36,7581,2,,,,650.35,0
6078020,15:25:25,15:25:25,7747,3,,,,1094.04,0
6078020,15:26:08,15:26:08,10730,4,,,,1304.05,0
6078020,15:27:55,15:27:55,4989,5,,,,1761.93,0
6078020,15:28:54,15:28:54,4990,6,,,,2003.57,0
6078020,15:29:47,15:29:47,4991,7,,,,2317.5,0
6078020,15:30:48,15:30:48,4992,8,,,,2601,0
6078020,15:31:28,15:31:28,4993,9,,,,2915.94,0
6078020,15:32:00,15:32:00,4994,10,,,,3094.23,
6078020,15:32:45,15:32:45,4995,11,,,,3253.95,0
6078020,15:33:21,15:33:21,4996,12,,,,3416.7,0
6078020,15:34:15,15:34:15,4997,13,,,,3625.9,0
6078020,15:34:46,15:34:46,4998,14,,,,3727.06,0
6078020,15:36:16,15:36:16,4999,15,,,,4055.92,0
6078020,15:37:07,15:37:07,5000,16,,,,4263.28,0
6078020,15:39:00,15:39:00,10731,17,,,,4763.16,
6078020,15:40:51,15:40:51,4716,18,,,,5285.94,0
6078020,15:41:45,15:41:45,4718,19,,,,5434.74,0
6078020,15:42:29,15:42:29,4717,20,,,,5573.52,0
6078020,15:44:02,15:44:02,4719,21,,,,5870.16,0
6078020,15:45:20,15:45:20,4720,22,,,,6153.11,0
6078020,15:46:38,15:46:38,8216,23,,,,6375.38,0
6078020,15:47:34,15:47:34,858,24,,,,6592.69,0
6078020,15:48:27,15:48:27,859,25,,,,6836.77,0
6078020,15:49:32,15:49:32,860,26,,,,7192.84,0
6078020,15:50:17,15:50:17,861,27,,,,7378.6,0
6078020,15:52:09,15:52:09,2048,28,,,,7816.44,0
6078020,15:53:35,15:53:35,2049,29,,,,8279.45,0
6078020,15:54:17,15:54:17,2050,30,,,,8429.15,0
6078020,15:55:13,15:55:13,2051,31,,,,8634.74,0
6078020,15:56:09,15:56:09,2052,32,,,,8824.69,0
6078020,15:57:00,15:57:00,2053,33,,,,8955.08,
6078020,15:57:52,15:57:52,2054,34,,,,9221.67,0
6078020,15:58:17,15:58:17,2055,35,,,,9366.79,0
6078020,15:59:01,15:59:01,2056,36,,,,9608.66,0
6078020,15:59:34,15:59:34,2057,37,,,,9772.08,0
6078020,16:00:25,16:00:25,2059,38,,,,10086.89,0
6078020,16:00:55,16:00:55,2060,39,,,,10274.63,0
6078020,16:01:33,16:01:33,2061,40,,,,10494.46,0
6078020,16:02:15,16:02:15,2062,41,,,,10704.33,0
6078020,16:03:03,16:03:03,2063,42,,,,10983.07,0
6078020,16:03:34,16:03:34,2064,43,,,,11135.72,0
6078020,16:04:14,16:04:14,2066,44,,,,11363.65,0
6078020,16:05:09,16:05:09,2067,45,,,,11691.82,0
6078020,16:06:26,16:06:26,2068,46,,,,11896.69,0
6078020,16:07:30,16:07:30,508,47,,,,12119.5,0
6078020,16:08:16,16:08:16,509,48,,,,12357.49,0
6078020,16:08:43,16:08:43,463,49,,,,12539.24,0
6078020,16:11:00,16:11:00,510,50,,,,13280.28,
6078020,16:12:31,16:12:31,511,51,,,,13691.62,0
6078020,16:13:17,16:13:17,512,52,,,,13855.73,0
6078020,16:14:21,16:14:21,513,53,,,,14053.38,0
6078020,16:15:15,16:15:15,514,54,,,,14247.37,0
6078020,16:16:03,16:16:03,515,55,,,,14468.24,0
6078020,16:16:57,16:16:57,5896,56,,,,14690.39,0
6078020,16:17:43,16:17:43,5897,57,,,,14861.19,0
6078020,16:18:21,16:18:21,10148,58,,,,15038.06,0
6078020,16:19:04,16:19:04,5899,59,,,,15231.76,0
6078020,16:20:27,16:20:27,5900,60,,,,15535.7,0
6078020,16:23:16,16:23:16,990,61,,,,16069.75,0
6078020,16:24:00,16:24:00,10737,62,,1,,16296.1,
6078030,15:22:00,15:22:00,9954,1,,,1,0,
6078030,15:23:36,15:23:36,7581,2,,,,650.35,0
6078030,15:25:25,15:25:25,7747,3,,,,1094.04,0
6078030,15:26:08,15:26:08,10730,4,,,,1304.05,0
6078030,15:27:55,15:27:55,4989,5,,,,1761.93,0
6078030,15:28:54,15:28:54,4990,6,,,,2003.57,0
6078030,15:29:47,15:29:47,4991,7,,,,2317.5,0
6078030,15:30:48,15:30:48,4992,8,,,,2601,0
6078030,15:31:28,15:31:28,4993,9,,,,2915.94,0
6078030,15:32:00,15:32:00,4994,10,,,,3094.23,
6078030,15:32:45,15:32:45,4995,11,,,,3253.95,0
6078030,15:33:21,15:33:21,4996,12,,,,3416.7,0
6078030,15:34:15,15:34:15,4997,13,,,,3625.9,0
6078030,15:34:46,15:34:46,4998,14,,,,3727.06,0
6078030,15:36:16,15:36:16,4999,15,,,,4055.92,0
6078030,15:37:07,15:37:07,5000,16,,,,4263.28,0
6078030,15:39:00,15:39:00,10731,17,,,,4763.16,
6078030,15:40:51,15:40:51,4716,18,,,,5285.94,0
6078030,15:41:45,15:41:45,4718,19,,,,5434.74,0
6078030,15:42:29,15:42:29,4717,20,,,,5573.52,0
6078030,15:44:02,15:44:02,4719,21,,,,5870.16,0
6078030,15:45:20,15:45:20,4720,22,,,,6153.11,0
6078030,15:46:38,15:46:38,8216,23,,,,6375.38,0
6078030,15:47:34,15:47:34,858,24,,,,6592.69,0
6078030,15:48:27,15:48:27,859,25,,,,6836.77,0
6078030,15:49:32,15:49:32,860,26,,,,7192.84,0
6078030,15:50:17,15:50:17,861,27,,,,7378.6,0
6078030,15:52:09,15:52:09,2048,28,,,,7816.44,0
6078030,15:53:35,15:53:35,2049,29,,,,8279.45,0
6078030,15:54:17,15:54:17,2050,30,,,,8429.15,0
6078030,15:55:13,15:55:13,2051,31,,,,8634.74,0
6078030,15:56:09,15:56:09,2052,32,,,,8824.69,0
6078030,15:57:00,15:57:00,2053,33,,,,8955.08,
6078030,15:57:52,15:57:52,2054,34,,,,9221.67,0
6078030,15:58:17,15:58:17,2055,35,,,,9366.79,0
6078030,15:59:01,15:59:01,2056,36,,,,9608.66,0
6078030,15:59:34,15:59:34,2057,37,,,,9772.08,0
6078030,16:00:25,16:00:25,2059,38,,,,10086.89,0
6078030,16:00:55,16:00:55,2060,39,,,,10274.63,0
6078030,16:01:33,16:01:33,2061,40,,,,10494.46,0
6078030,16:02:15,16:02:15,2062,41,,,,10704.33,0
6078030,16:03:03,16:03:03,2063,42,,,,10983.07,0
6078030,16:03:34,16:03:34,2064,43,,,,11135.72,0
6078030,16:04:14,16:04:14,2066,44,,,,11363.65,0
6078030,16:05:09,16:05:09,2067,45,,,,11691.82,0
6078030,16:06:26,16:06:26,2068,46,,,,11896.69,0
6078030,16:07:30,16:07:30,508,47,,,,12119.5,0
6078030,16:08:16,16:08:16,509,48,,,,12357.49,0
6078030,16:08:43,16:08:43,463,49,,,,12539.24,0
6078030,16:11:00,16:11:00,510,50,,,,13280.28,
6078030,16:12:31,16:12:31,511,51,,,,13691.62,0
6078030,16:13:17,16:13:17,512,52,,,,13855.73,0
6078030,16:14:21,16:14:21,513,53,,,,14053.38,0
6078030,16:15:15,16:15:15,514,54,,,,14247.37,0
6078030,16:16:03,16:16:03,515,55,,,,14468.24,0
6078030,16:16:57,16:16:57,5896,56,,,,14690.39,0
6078030,16:17:43,16:17:43,5897,57,,,,14861.19,0
6078030,16:18:21,16:18:21,10148,58,,,,15038.06,0
6078030,16:19:04,16:19:04,5899,59,,,,15231.76,0
6078030,16:20:27,16:20:27,5900,60,,,,15535.7,0
6078030,16:23:16,16:23:16,990,61,,,,16069.75,0
6078030,16:24:00,16:24:00,10737,62,,1,,16296.1,
6078040,15:22:00,15:22:00,9954,1,,,1,0,
6078040,15:23:36,15:23:36,7581,2,,,,650.35,0
6078040,15:25:25,15:25:25,7747,3,,,,1094.04,0
6078040,15:26:08,15:26:08,10730,4,,,,1304.05,0
6078040,15:27:55,15:27:55,4989,5,,,,1761.93,0
6078040,15:28:54,15:28:54,4990,6,,,,2003.57,0
6078040,15:29:47,15:29:47,4991,7,,,,2317.5,0
6078040,15:30:48,15:30:48,4992,8,,,,2601,0
6078040,15:31:28,15:31:28,4993,9,,,,2915.94,0
6078040,15:32:00,15:32:00,4994,10,,,,3094.23,
6078040,15:32:45,15:32:45,4995,11,,,,3253.95,0
6078040,15:33:21,15:33:21,4996,12,,,,3416.7,0
6078040,15:34:15,15:34:15,4997,13,,,,3625.9,0
6078040,15:34:46,15:34:46,4998,14,,,,3727.06,0
6078040,15:36:16,15:36:16,4999,15,,,,4055.92,0
6078040,15:37:07,15:37:07,5000,16,,,,4263.28,0
6078040,15:39:00,15:39:00,10731,17,,,,4763.16,
6078040,15:40:51,15:40:51,4716,18,,,,5285.94,0
6078040,15:41:45,15:41:45,4718,19,,,,5434.74,0
6078040,15:42:29,15:42:29,4717,20,,,,5573.52,0
6078040,15:44:02,15:44:02,4719,21,,,,5870.16,0
6078040,15:45:20,15:45:20,4720,22,,,,6153.11,0
6078040,15:46:38,15:46:38,8216,23,,,,6375.38,0
6078040,15:47:34,15:47:34,858,24,,,,6592.69,0
6078040,15:48:27,15:48:27,859,25,,,,6836.77,0
6078040,15:49:32,15:49:32,860,26,,,,7192.84,0
6078040,15:50:17,15:50:17,861,27,,,,7378.6,0
6078040,15:52:09,15:52:09,2048,28,,,,7816.44,0
6078040,15:53:35,15:53:35,2049,29,,,,8279.45,0
6078040,15:54:17,15:54:17,2050,30,,,,8429.15,0
6078040,15:55:13,15:55:13,2051,31,,,,8634.74,0
6078040,15:56:09,15:56:09,2052,32,,,,8824.69,0
6078040,15:57:00,15:57:00,2053,33,,,,8955.08,
6078040,15:57:52,15:57:52,2054,34,,,,9221.67,0
6078040,15:58:17,15:58:17,2055,35,,,,9366.79,0
6078040,15:59:01,15:59:01,2056,36,,,,9608.66,0
6078040,15:59:34,15:59:34,2057,37,,,,9772.08,0
6078040,16:00:25,16:00:25,2059,38,,,,10086.89,0
6078040,16:00:55,16:00:55,2060,39,,,,10274.63,0
6078040,16:01:33,16:01:33,2061,40,,,,10494.46,0
6078040,16:02:15,16:02:15,2062,41,,,,10704.33,0
6078040,16:03:03,16:03:03,2063,42,,,,10983.07,0
6078040,16:03:34,16:03:34,2064,43,,,,11135.72,0
6078040,16:04:14,16:04:14,2066,44,,,,11363.65,0
6078040,16:05:09,16:05:09,2067,45,,,,11691.82,0
6078040,16:06:26,16:06:26,2068,46,,,,11896.69,0
6078040,16:07:30,16:07:30,508,47,,,,12119.5,0
6078040,16:08:16,16:08:16,509,48,,,,12357.49,0
6078040,16:08:43,16:08:43,463,49,,,,12539.24,0
6078040,16:11:00,16:11:00,510,50,,,,13280.28,
6078040,16:12:31,16:12:31,511,51,,,,13691.62,0
6078040,16:13:17,16:13:17,512,52,,,,13855.73,0
6078040,16:14:21,16:14:21,513,53,,,,14053.38,0
6078040,16:15:15,16:15:15,514,54,,,,14247.37,0
6078040,16:16:03,16:16:03,515,55,,,,14468.24,0
6078040,16:16:57,16:16:57,5896,56,,,,14690.39,0
6078040,16:17:43,16:17:43,5897,57,,,,14861.19,0
6078040,16:18:21,16:18:21,10148,58,,,,15038.06,0
6078040,16:19:04,16:19:04,5899,59,,,,15231.76,0
6078040,16:20:27,16:20:27,5900,60,,,,15535.7,0
6078040,16:23:16,16:23:16,990,61,,,,16069.75,0
6078040,16:24:00,16:24:00,10737,62,,1,,16296.1,
6078050,15:22:00,15:22:00,9954,1,,,1,0,
6078050,15:23:36,15:23:36,7581,2,,,,650.35,0
6078050,15:25:25,15:25:25,7747,3,,,,1094.04,0
6078050,15:26:08,15:26:08,10730,4,,,,1304.05,0
6078050,15:27:55,15:27:55,4989,5,,,,1761.93,0
6078050,15:28:54,15:28:54,4990,6,,,,2003.57,0
6078050,15:29:47,15:29:47,4991,7,,,,2317.5,0
6078050,15:30:48,15:30:48,4992,8,,,,2601,0
6078050,15:31:28,15:31:28,4993,9,,,,2915.94,0
6078050,15:32:00,15:32:00,4994,10,,,,3094.23,
6078050,15:32:45,15:32:45,4995,11,,,,3253.95,0
6078050,15:33:21,15:33:21,4996,12,,,,3416.7,0
6078050,15:34:15,15:34:15,4997,13,,,,3625.9,0
6078050,15:34:46,15:34:46,4998,14,,,,3727.06,0
6078050,15:36:16,15:36:16,4999,15,,,,4055.92,0
6078050,15:37:07,15:37:07,5000,16,,,,4263.28,0
6078050,15:39:00,15:39:00,10731,17,,,,4763.16,
6078050,15:40:51,15:40:51,4716,18,,,,5285.94,0
6078050,15:41:45,15:41:45,4718,19,,,,5434.74,0
6078050,15:42:29,15:42:29,4717,20,,,,5573.52,0
6078050,15:44:02,15:44:02,4719,21,,,,5870.16,0
6078050,15:45:20,15:45:20,4720,22,,,,6153.11,0
6078050,15:46:38,15:46:38,8216,23,,,,6375.38,0
6078050,15:47:34,15:47:34,858,24,,,,6592.69,0
6078050,15:48:27,15:48:27,859,25,,,,6836.77,0
6078050,15:49:32,15:49:32,860,26,,,,7192.84,0
6078050,15:50:17,15:50:17,861,27,,,,7378.6,0
6078050,15:52:09,15:52:09,2048,28,,,,7816.44,0
6078050,15:53:35,15:53:35,2049,29,,,,8279.45,0
6078050,15:54:17,15:54:17,2050,30,,,,8429.15,0
6078050,15:55:13,15:55:13,2051,31,,,,8634.74,0
6078050,15:56:09,15:56:09,2052,32,,,,8824.69,0
6078050,15:57:00,15:57:00,2053,33,,,,8955.08,
6078050,15:57:52,15:57:52,2054,34,,,,9221.67,0
6078050,15:58:17,15:58:17,2055,35,,,,9366.79,0
6078050,15:59:01,15:59:01,2056,36,,,,9608.66,0
6078050,15:59:34,15:59:34,2057,37,,,,9772.08,0
6078050,16:00:25,16:00:25,2059,38,,,,10086.89,0
6078050,16:00:55,16:00:55,2060,39,,,,10274.63,0
6078050,16:01:33,16:01:33,2061,40,,,,10494.46,0
6078050,16:02:15,16:02:15,2062,41,,,,10704.33,0
6078050,16:03:03,16:03:03,2063,42,,,,10983.07,0
6078050,16:03:34,16:03:34,2064,43,,,,11135.72,0
6078050,16:04:14,16:04:14,2066,44,,,,11363.65,0
6078050,16:05:09,16:05:09,2067,45,,,,11691.82,0
6078050,16:06:26,16:06:26,2068,46,,,,11896.69,0
6078050,16:07:30,16:07:30,508,47,,,,12119.5,0
6078050,16:08:16,16:08:16,509,48,,,,12357.49,0
6078050,16:08:43,16:08:43,463,49,,,,12539.24,0
6078050,16:11:00,16:11:00,510,50,,,,13280.28,
6078050,16:12:31,16:12:31,511,51,,,,13691.62,0
6078050,16:13:17,16:13:17,512,52,,,,13855.73,0
6078050,16:14:21,16:14:21,513,53,,,,14053.38,0
6078050,16:15:15,16:15:15,514,54,,,,14247.37,0
6078050,16:16:03,16:16:03,515,55,,,,14468.24,0
6078050,16:16:57,16:16:57,5896,56,,,,14690.39,0
6078050,16:17:43,16:17:43,5897,57,,,,14861.19,0
6078050,16:18:21,16:18:21,10148,58,,,,15038.06,0
6078050,16:19:04,16:19:04,5899,59,,,,15231.76,0
6078050,16:20:27,16:20:27,5900,60,,,,15535.7,0
6078050,16:23:16,16:23:16,990,61,,,,16069.75,0
6078050,16:24:00,16:24:00,10737,62,,1,,16296.1,
6078060,15:22:00,15:22:00,9954,1,,,1,0,
6078060,15:23:36,15:23:36,7581,2,,,,650.35,0
6078060,15:25:25,15:25:25,7747,3,,,,1094.04,0
6078060,15:26:08,15:26:08,10730,4,,,,1304.05,0
6078060,15:27:55,15:27:55,4989,5,,,,1761.93,0
6078060,15:28:54,15:28:54,4990,6,,,,2003.57,0
6078060,15:29:47,15:29:47,4991,7,,,,2317.5,0
6078060,15:30:48,15:30:48,4992,8,,,,2601,0
6078060,15:31:28,15:31:28,4993,9,,,,2915.94,0
6078060,15:32:00,15:32:00,4994,10,,,,3094.23,
6078060,15:32:45,15:32:45,4995,11,,,,3253.95,0
6078060,15:33:21,15:33:21,4996,12,,,,3416.7,0
6078060,15:34:15,15:34:15,4997,13,,,,3625.9,0
6078060,15:34:46,15:34:46,4998,14,,,,3727.06,0
6078060,15:36:16,15:36:16,4999,15,,,,4055.92,0
6078060,15:37:07,15:37:07,5000,16,,,,4263.28,0
6078060,15:39:00,15:39:00,10731,17,,,,4763.16,
6078060,15:40:51,15:40:51,4716,18,,,,5285.94,0
6078060,15:41:45,15:41:45,4718,19,,,,5434.74,0
6078060,15:42:29,15:42:29,4717,20,,,,5573.52,0
6078060,15:44:02,15:44:02,4719,21,,,,5870.16,0
6078060,15:45:20,15:45:20,4720,22,,,,6153.11,0
6078060,15:46:38,15:46:38,8216,23,,,,6375.38,0
6078060,15:47:34,15:47:34,858,24,,,,6592.69,0
6078060,15:48:27,15:48:27,859,25,,,,6836.77,0
6078060,15:49:32,15:49:32,860,26,,,,7192.84,0
6078060,15:50:17,15:50:17,861,27,,,,7378.6,0
6078060,15:52:09,15:52:09,2048,28,,,,7816.44,0
6078060,15:53:35,15:53:35,2049,29,,,,8279.45,0
6078060,15:54:17,15:54:17,2050,30,,,,8429.15,0
6078060,15:55:13,15:55:13,2051,31,,,,8634.74,0
6078060,15:56:09,15:56:09,2052,32,,,,8824.69,0
6078060,15:57:00,15:57:00,2053,33,,,,8955.08,
6078060,15:57:52,15:57:52,2054,34,,,,9221.67,0
6078060,15:58:17,15:58:17,2055,35,,,,9366.79,0
6078060,15:59:01,15:59:01,2056,36,,,,9608.66,0
6078060,15:59:34,15:59:34,2057,37,,,,9772.08,0
6078060,16:00:25,16:00:25,2059,38,,,,10086.89,0
6078060,16:00:55,16:00:55,2060,39,,,,10274.63,0
6078060,16:01:33,16:01:33,2061,40,,,,10494.46,0
6078060,16:02:15,16:02:15,2062,41,,,,10704.33,0
6078060,16:03:03,16:03:03,2063,42,,,,10983.07,0
6078060,16:03:34,16:03:34,2064,43,,,,11135.72,0
6078060,16:04:14,16:04:14,2066,44,,,,11363.65,0
6078060,16:05:09,16:05:09,2067,45,,,,11691.82,0
6078060,16:06:26,16:06:26,2068,46,,,,11896.69,0
6078060,16:07:30,16:07:30,508,47,,,,12119.5,0
6078060,16:08:16,16:08:16,509,48,,,,12357.49,0
6078060,16:08:43,16:08:43,463,49,,,,12539.24,0
6078060,16:11:00,16:11:00,510,50,,,,13280.28,
6078060,16:12:31,16:12:31,511,51,,,,13691.62,0
6078060,16:13:17,16:13:17,512,52,,,,13855.73,0
6078060,16:14:21,16:14:21,513,53,,,,14053.38,0
6078060,16:15:15,16:15:15,514,54,,,,14247.37,0
6078060,16:16:03,16:16:03,515,55,,,,14468.24,0
6078060,16:16:57,16:16:57,5896,56,,,,14690.39,0
6078060,16:17:43,16:17:43,5897,57,,,,14861.19,0
6078060,16:18:21,16:18:21,10148,58,,,,15038.06,0
6078060,16:19:04,16:19:04,5899,59,,,,15231.76,0
6078060,16:20:27,16:20:27,5900,60,,,,15535.7,0
6078060,16:23:16,16:23:16,990,61,,,,16069.75,0
6078060,16:24:00,16:24:00,10737,62,,1,,16296.1,
6078090,15:22:00,15:22:00,9954,1,,,1,0,
6078090,15:23:36,15:23:36,7581,2,,,,650.35,0
6078090,15:25:25,15:25:25,7747,3,,,,1094.04,0
6078090,15:26:08,15:26:08,10730,4,,,,1304.05,0
6078090,15:27:55,15:27:55,4989,5,,,,1761.93,0
6078090,15:28:54,15:28:54,4990,6,,,,2003.57,0
6078090,15:29:47,15:29:47,4991,7,,,,2317.5,0
6078090,15:30:48,15:30:48,4992,8,,,,2601,0
6078090,15:31:28,15:31:28,4993,9,,,,2915.94,0
6078090,15:32:00,15:32:00,4994,10,,,,3094.23,
6078090,15:32:45,15:32:45,4995,11,,,,3253.95,0
6078090,15:33:21,15:33:21,4996,12,,,,3416.7,0
6078090,15:34:15,15:34:15,4997,13,,,,3625.9,0
6078090,15:34:46,15:34:46,4998,14,,,,3727.06,0
6078090,15:36:16,15:36:16,4999,15,,,,4055.92,0
6078090,15:37:07,15:37:07,5000,16,,,,4263.28,0
6078090,15:39:00,15:39:00,10731,17,,,,4763.16,
6078090,15:40:51,15:40:51,4716,18,,,,5285.94,0
6078090,15:41:45,15:41:45,4718,19,,,,5434.74,0
6078090,15:42:29,15:42:29,4717,20,,,,5573.52,0
6078090,15:44:02,15:44:02,4719,21,,,,5870.16,0
6078090,15:45:20,15:45:20,4720,22,,,,6153.11,0
6078090,15:46:38,15:46:38,8216,23,,,,6375.38,0
6078090,15:47:34,15:47:34,858,24,,,,6592.69,0
6078090,15:48:27,15:48:27,859,25,,,,6836.77,0
6078090,15:49:32,15:49:32,860,26,,,,7192.84,0
6078090,15:50:17,15:50:17,861,27,,,,7378.6,0
6078090,15:52:09,15:52:09,2048,28,,,,7816.44,0
6078090,15:53:35,15:53:35,2049,29,,,,8279.45,0
6078090,15:54:17,15:54:17,2050,30,,,,8429.15,0
6078090,15:55:13,15:55:13,2051,31,,,,8634.74,0
6078090,15:56:09,15:56:09,2052,32,,,,8824.69,0
6078090,15:57:00,15:57:00,2053,33,,,,8955.08,
6078090,15:57:52,15:57:52,2054,34,,,,9221.67,0
6078090,15:58:17,15:58:17,2055,35,,,,9366.79,0
6078090,15:59:01,15:59:01,2056,36,,,,9608.66,0
6078090,15:59:34,15:59:34,2057,37,,,,9772.08,0
6078090,16:00:25,16:00:25,2059,38,,,,10086.89,0
6078090,16:00:55,16:00:55,2060,39,,,,10274.63,0
6078090,16:01:33,16:01:33,2061,40,,,,10494.46,0
6078090,16:02:15,16:02:15,2062,41,,,,10704.33,0
6078090,16:03:03,16:03:03,2063,42,,,,10983.07,0
6078090,16:03:34,16:03:34,2064,43,,,,11135.72,0
6078090,16:04:14,16:04:14,2066,44,,,,11363.65,0
6078090,16:05:09,16:05:09,2067,45,,,,11691.82,0
6078090,16:06:26,16:06:26,2068,46,,,,11896.69,0
6078090,16:07:30,16:07:30,508,47,,,,12119.5,0
6078090,16:08:16,16:08:16,509,48,,,,12357.49,0
6078090,16:08:43,16:08:43,463,49,,,,12539.24,0
6078090,16:11:00,16:11:00,510,50,,,,13280.28,
6078090,16:12:31,16:12:31,511,51,,,,13691.62,0
6078090,16:13:17,16:13:17,512,52,,,,13855.73,0
6078090,16:14:21,16:14:21,513,53,,,,14053.38,0
6078090,16:15:15,16:15:15,514,54,,,,14247.37,0
6078090,16:16:03,16:16:03,515,55,,,,14468.24,0
6078090,16:16:57,16:16:57,5896,56,,,,14690.39,0
6078090,16:17:43,16:17:43,5897,57,,,,14861.19,0
6078090,16:18:21,16:18:21,10148,58,,,,15038.06,0
6078090,16:19:04,16:19:04,5899,59,,,,15231.76,0
6078090,16:20:27,16:20:27,5900,60,,,,15535.7,0
6078090,16:23:16,16:23:16,990,61,,,,16069.75,0
6078090,16:24:00,16:24:00,10737,62,,1,,16296.1,
6078100,15:22:00,15:22:00,9954,1,,,1,0,
6078100,15:23:36,15:23:36,7581,2,,,,650.35,0
6078100,15:25:25,15:25:25,7747,3,,,,1094.04,0
6078100,15:26:08,15:26:08,10730,4,,,,1304.05,0
6078100,15:27:55,15:27:55,4989,5,,,,1761.93,0
6078100,15:28:54,15:28:54,4990,6,,,,2003.57,0
6078100,15:29:47,15:29:47,4991,7,,,,2317.5,0
6078100,15:30:48,15:30:48,4992,8,,,,2601,0
6078100,15:31:28,15:31:28,4993,9,,,,2915.94,0
6078100,15:32:00,15:32:00,4994,10,,,,3094.23,
6078100,15:32:45,15:32:45,4995,11,,,,3253.95,0
6078100,15:33:21,15:33:21,4996,12,,,,3416.7,0
6078100,15:34:15,15:34:15,4997,13,,,,3625.9,0
6078100,15:34:46,15:34:46,4998,14,,,,3727.06,0
6078100,15:36:16,15:36:16,4999,15,,,,4055.92,0
6078100,15:37:07,15:37:07,5000,16,,,,4263.28,0
6078100,15:39:00,15:39:00,10731,17,,,,4763.16,
6078100,15:40:51,15:40:51,4716,18,,,,5285.94,0
6078100,15:41:45,15:41:45,4718,19,,,,5434.74,0
6078100,15:42:29,15:42:29,4717,20,,,,5573.52,0
6078100,15:44:02,15:44:02,4719,21,,,,5870.16,0
6078100,15:45:20,15:45:20,4720,22,,,,6153.11,0
6078100,15:46:38,15:46:38,8216,23,,,,6375.38,0
6078100,15:47:34,15:47:34,858,24,,,,6592.69,0
6078100,15:48:27,15:48:27,859,25,,,,6836.77,0
6078100,15:49:32,15:49:32,860,26,,,,7192.84,0
6078100,15:50:17,15:50:17,861,27,,,,7378.6,0
6078100,15:52:09,15:52:09,2048,28,,,,7816.44,0
6078100,15:53:35,15:53:35,2049,29,,,,8279.45,0
6078100,15:54:17,15:54:17,2050,30,,,,8429.15,0
6078100,15:55:13,15:55:13,2051,31,,,,8634.74,0
6078100,15:56:09,15:56:09,2052,32,,,,8824.69,0
6078100,15:57:00,15:57:00,2053,33,,,,8955.08,
6078100,15:57:52,15:57:52,2054,34,,,,9221.67,0
6078100,15:58:17,15:58:17,2055,35,,,,9366.79,0
6078100,15:59:01,15:59:01,2056,36,,,,9608.66,0
6078100,15:59:34,15:59:34,2057,37,,,,9772.08,0
6078100,16:00:25,16:00:25,2059,38,,,,10086.89,0
6078100,16:00:55,16:00:55,2060,39,,,,10274.63,0
6078100,16:01:33,16:01:33,2061,40,,,,10494.46,0
6078100,16:02:15,16:02:15,2062,41,,,,10704.33,0
6078100,16:03:03,16:03:03,2063,42,,,,10983.07,0
6078100,16:03:34,16:03:34,2064,43,,,,11135.72,0
6078100,16:04:14,16:04:14,2066,44,,,,11363.65,0
6078100,16:05:09,16:05:09,2067,45,,,,11691.82,0
6078100,16:06:26,16:06:26,2068,46,,,,11896.69,0
6078100,16:07:30,16:07:30,508,47,,,,12119.5,0
6078100,16:08:16,16:08:16,509,48,,,,12357.49,0
6078100,16:08:43,16:08:43,463,49,,,,12539.24,0
6078100,16:11:00,16:11:00,510,50,,,,13280.28,
6078100,16:12:31,16:12:31,511,51,,,,13691.62,0
6078100,16:13:17,16:13:17,512,52,,,,13855.73,0
6078100,16:14:21,16:14:21,513,53,,,,14053.38,0
6078100,16:15:15,16:15:15,514,54,,,,14247.37,0
6078100,16:16:03,16:16:03,515,55,,,,14468.24,0
6078100,16:16:57,16:16:57,5896,56,,,,14690.39,0
6078100,16:17:43,16:17:43,5897,57,,,,14861.19,0
6078100,16:18:21,16:18:21,10148,58,,,,15038.06,0
6078100,16:19:04,16:19:04,5899,59,,,,15231.76,0
6078100,16:20:27,16:20:27,5900,60,,,,15535.7,0
6078100,16:23:16,16:23:16,990,61,,,,16069.75,0
6078100,16:24:00,16:24:00,10737,62,,1,,16296.1,
6078110,15:22:00,15:22:00,9954,1,,,1,0,
6078110,15:23:36,15:23:36,7581,2,,,,650.35,0
6078110,15:25:25,15:25:25,7747,3,,,,1094.04,0
6078110,15:26:08,15:26:08,10730,4,,,,1304.05,0
6078110,15:27:55,15:27:55,4989,5,,,,1761.93,0
6078110,15:28:54,15:28:54,4990,6,,,,2003.57,0
6078110,15:29:47,15:29:47,4991,7,,,,2317.5,0
6078110,15:30:48,15:30:48,4992,8,,,,2601,0
6078110,15:31:28,15:31:28,4993,9,,,,2915.94,0
6078110,15:32:00,15:32:00,4994,10,,,,3094.23,
6078110,15:32:45,15:32:45,4995,11,,,,3253.95,0
6078110,15:33:21,15:33:21,4996,12,,,,3416.7,0
6078110,15:34:15,15:34:15,4997,13,,,,3625.9,0
6078110,15:34:46,15:34:46,4998,14,,,,3727.06,0
6078110,15:36:16,15:36:16,4999,15,,,,4055.92,0
6078110,15:37:07,15:37:07,5000,16,,,,4263.28,0
6078110,15:39:00,15:39:00,10731,17,,,,4763.16,
6078110,15:40:51,15:40:51,4716,18,,,,5285.94,0
6078110,15:41:45,15:41:45,4718,19,,,,5434.74,0
6078110,15:42:29,15:42:29,4717,20,,,,5573.52,0
6078110,15:44:02,15:44:02,4719,21,,,,5870.16,0
6078110,15:45:20,15:45:20,4720,22,,,,6153.11,0
6078110,15:46:38,15:46:38,8216,23,,,,6375.38,0
6078110,15:47:34,15:47:34,858,24,,,,6592.69,0
6078110,15:48:27,15:48:27,859,25,,,,6836.77,0
6078110,15:49:32,15:49:32,860,26,,,,7192.84,0
6078110,15:50:17,15:50:17,861,27,,,,7378.6,0
6078110,15:52:09,15:52:09,2048,28,,,,7816.44,0
6078110,15:53:35,15:53:35,2049,29,,,,8279.45,0
6078110,15:54:17,15:54:17,2050,30,,,,8429.15,0
6078110,15:55:13,15:55:13,2051,31,,,,8634.74,0
6078110,15:56:09,15:56:09,2052,32,,,,8824.69,0
6078110,15:57:00,15:57:00,2053,33,,,,8955.08,
6078110,15:57:52,15:57:52,2054,34,,,,9221.67,0
6078110,15:58:17,15:58:17,2055,35,,,,9366.79,0
6078110,15:59:01,15:59:01,2056,36,,,,9608.66,0
6078110,15:59:34,15:59:34,2057,37,,,,9772.08,0
6078110,16:00:25,16:00:25,2059,38,,,,10086.89,0
6078110,16:00:55,16:00:55,2060,39,,,,10274.63,0
6078110,16:01:33,16:01:33,2061,40,,,,10494.46,0
6078110,16:02:15,16:02:15,2062,41,,,,10704.33,0
6078110,16:03:03,16:03:03,2063,42,,,,10983.07,0
6078110,16:03:34,16:03:34,2064,43,,,,11135.72,0
6078110,16:04:14,16:04:14,2066,44,,,,11363.65,0
6078110,16:05:09,16:05:09,2067,45,,,,11691.82,0
6078110,16:06:26,16:06:26,2068,46,,,,11896.69,0
6078110,16:07:30,16:07:30,508,47,,,,12119.5,0
6078110,16:08:16,16:08:16,509,48,,,,12357.49,0
6078110,16:08:43,16:08:43,463,49,,,,12539.24,0
6078110,16:11:00,16:11:00,510,50,,,,13280.28,
6078110,16:12:31,16:12:31,511,51,,,,13691.62,0
6078110,16:13:17,16:13:17,512,52,,,,13855.73,0
6078110,16:14:21,16:14:21,513,53,,,,14053.38,0
6078110,16:15:15,16:15:15,514,54,,,,14247.37,0
6078110,16:16:03,16:16:03,515,55,,,,14468.24,0
6078110,16:16:57,16:16:57,5896,56,,,,14690.39,0
6078110,16:17:43,16:17:43,5897,57,,,,14861.19,0
6078110,16:18:21,16:18:21,10148,58,,,,15038.06,0
6078110,16:19:04,16:19:04,5899,59,,,,15231.76,0
6078110,16:20:27,16:20:27,5900,60,,,,15535.7,0
6078110,16:23:16,16:23:16,990,61,,,,16069.75,0
6078110,16:24:00,16:24:00,10737,62,,1,,16296.1,
6085020,17:52:00,17:52:00,9954,1,,,1,0,
6085020,17:53:26,17:53:26,7581,2,,,,650.35,0
6085020,17:55:05,17:55:05,7747,3,,,,1094.04,0
6085020,17:55:43,17:55:43,10730,4,,,,1304.05,0
6085020,17:57:20,17:57:20,4989,5,,,,1761.93,0
6085020,17:58:12,17:58:12,4990,6,,,,2003.57,0
6085020,17:59:01,17:59:01,4991,7,,,,2317.5,0
6085020,17:59:55,17:59:55,4992,8,,,,2601,0
6085020,18:00:31,18:00:31,4993,9,,,,2915.94,0
6085020,18:01:00,18:01:00,4994,10,,,,3094.23,
6085020,18:01:38,18:01:38,4995,11,,,,3253.95,0
6085020,18:02:10,18:02:10,4996,12,,,,3416.7,0
6085020,18:02:55,18:02:55,4997,13,,,,3625.9,0
6085020,18:03:22,18:03:22,4998,14,,,,3727.06,0
6085020,18:04:39,18:04:39,4999,15,,,,4055.92,0
6085020,18:05:23,18:05:23,5000,16,,,,4263.28,0
6085020,18:07:00,18:07:00,10731,17,,,,4763.16,
6085020,18:08:39,18:08:39,4716,18,,,,5285.94,0
6085020,18:09:26,18:09:26,4718,19,,,,5434.74,0
6085020,18:10:06,18:10:06,4717,20,,,,5573.52,0
6085020,18:11:28,18:11:28,4719,21,,,,5870.16,0
6085020,18:12:38,18:12:38,4720,22,,,,6153.11,0
6085020,18:13:47,18:13:47,8216,23,,,,6375.38,0
6085020,18:14:37,18:14:37,858,24,,,,6592.69,0
6085020,18:15:24,18:15:24,859,25,,,,6836.77,0
6085020,18:16:22,18:16:22,860,26,,,,7192.84,0
6085020,18:17:01,18:17:01,861,27,,,,7378.6,0
6085020,18:18:41,18:18:41,2048,28,,,,7816.44,0
6085020,18:19:58,18:19:58,2049,29,,,,8279.45,0
6085020,18:20:35,18:20:35,2050,30,,,,8429.15,0
6085020,18:21:25,18:21:25,2051,31,,,,8634.74,0
6085020,18:22:15,18:22:15,2052,32,,,,8824.69,0
6085020,18:23:00,18:23:00,2053,33,,,,8955.08,
6085020,18:23:45,18:23:45,2054,34,,,,9221.67,0
6085020,18:24:06,18:24:06,2055,35,,,,9366.79,0
6085020,18:24:43,18:24:43,2056,36,,,,9608.66,0
6085020,18:25:12,18:25:12,2057,37,,,,9772.08,0
6085020,18:25:55,18:25:55,2059,38,,,,10086.89,0
6085020,18:26:22,18:26:22,2060,39,,,,10274.63,0
6085020,18:26:54,18:26:54,2061,40,,,,10494.46,0
6085020,18:27:30,18:27:30,2062,41,,,,10704.33,0
6085020,18:28:11,18:28:11,2063,42,,,,10983.07,0
6085020,18:28:38,18:28:38,2064,43,,,,11135.72,0
6085020,18:29:12,18:29:12,2066,44,,,,11363.65,0
6085020,18:29:59,18:29:59,2067,45,,,,11691.82,0
6085020,18:31:05,18:31:05,2068,46,,,,11896.69,0
6085020,18:32:00,18:32:00,508,47,,,,12119.5,0
6085020,18:32:40,18:32:40,509,48,,,,12357.49,0
6085020,18:33:02,18:33:02,463,49,,,,12539.24,0
6085020,18:35:00,18:35:00,510,50,,,,13280.28,
6085020,18:36:31,18:36:31,511,51,,,,13691.62,0
6085020,18:37:17,18:37:17,512,52,,,,13855.73,0
6085020,18:38:21,18:38:21,513,53,,,,14053.38,0
6085020,18:39:15,18:39:15,514,54,,,,14247.37,0
6085020,18:40:03,18:40:03,515,55,,,,14468.24,0
6085020,18:40:57,18:40:57,5896,56,,,,14690.39,0
6085020,18:41:43,18:41:43,5897,57,,,,14861.19,0
6085020,18:42:21,18:42:21,10148,58,,,,15038.06,0
6085020,18:43:04,18:43:04,5899,59,,,,15231.76,0
6085020,18:44:27,18:44:27,5900,60,,,,15535.7,0
6085020,18:47:16,18:47:16,990,61,,,,16069.75,0
6085020,18:48:00,18:48:00,10737,62,,1,,16296.1,
6085030,17:52:00,17:52:00,9954,1,,,1,0,
6085030,17:53:26,17:53:26,7581,2,,,,650.35,0
6085030,17:55:05,17:55:05,7747,3,,,,1094.04,0
6085030,17:55:43,17:55:43,10730,4,,,,1304.05,0
6085030,17:57:20,17:57:20,4989,5,,,,1761.93,0
6085030,17:58:12,17:58:12,4990,6,,,,2003.57,0
6085030,17:59:01,17:59:01,4991,7,,,,2317.5,0
6085030,17:59:55,17:59:55,4992,8,,,,2601,0
6085030,18:00:31,18:00:31,4993,9,,,,2915.94,0
6085030,18:01:00,18:01:00,4994,10,,,,3094.23,
6085030,18:01:38,18:01:38,4995,11,,,,3253.95,0
6085030,18:02:10,18:02:10,4996,12,,,,3416.7,0
6085030,18:02:55,18:02:55,4997,13,,,,3625.9,0
6085030,18:03:22,18:03:22,4998,14,,,,3727.06,0
6085030,18:04:39,18:04:39,4999,15,,,,4055.92,0
6085030,18:05:23,18:05:23,5000,16,,,,4263.28,0
6085030,18:07:00,18:07:00,10731,17,,,,4763.16,
6085030,18:08:39,18:08:39,4716,18,,,,5285.94,0
6085030,18:09:26,18:09:26,4718,19,,,,5434.74,0
6085030,18:10:06,18:10:06,4717,20,,,,5573.52,0
6085030,18:11:28,18:11:28,4719,21,,,,5870.16,0
6085030,18:12:38,18:12:38,4720,22,,,,6153.11,0
6085030,18:13:47,18:13:47,8216,23,,,,6375.38,0
6085030,18:14:37,18:14:37,858,24,,,,6592.69,0
6085030,18:15:24,18:15:24,859,25,,,,6836.77,0
6085030,18:16:22,18:16:22,860,26,,,,7192.84,0
6085030,18:17:01,18:17:01,861,27,,,,7378.6,0
6085030,18:18:41,18:18:41,2048,28,,,,7816.44,0
6085030,18:19:58,18:19:58,2049,29,,,,8279.45,0
6085030,18:20:35,18:20:35,2050,30,,,,8429.15,0
6085030,18:21:25,18:21:25,2051,31,,,,8634.74,0
6085030,18:22:15,18:22:15,2052,32,,,,8824.69,0
6085030,18:23:00,18:23:00,2053,33,,,,8955.08,
6085030,18:23:45,18:23:45,2054,34,,,,9221.67,0
6085030,18:24:06,18:24:06,2055,35,,,,9366.79,0
6085030,18:24:43,18:24:43,2056,36,,,,9608.66,0
6085030,18:25:12,18:25:12,2057,37,,,,9772.08,0
6085030,18:25:55,18:25:55,2059,38,,,,10086.89,0
6085030,18:26:22,18:26:22,2060,39,,,,10274.63,0
6085030,18:26:54,18:26:54,2061,40,,,,10494.46,0
6085030,18:27:30,18:27:30,2062,41,,,,10704.33,0
6085030,18:28:11,18:28:11,2063,42,,,,10983.07,0
6085030,18:28:38,18:28:38,2064,43,,,,11135.72,0
6085030,18:29:12,18:29:12,2066,44,,,,11363.65,0
6085030,18:29:59,18:29:59,2067,45,,,,11691.82,0
6085030,18:31:05,18:31:05,2068,46,,,,11896.69,0
6085030,18:32:00,18:32:00,508,47,,,,12119.5,0
6085030,18:32:40,18:32:40,509,48,,,,12357.49,0
6085030,18:33:02,18:33:02,463,49,,,,12539.24,0
6085030,18:35:00,18:35:00,510,50,,,,13280.28,
6085030,18:36:31,18:36:31,511,51,,,,13691.62,0
6085030,18:37:17,18:37:17,512,52,,,,13855.73,0
6085030,18:38:21,18:38:21,513,53,,,,14053.38,0
6085030,18:39:15,18:39:15,514,54,,,,14247.37,0
6085030,18:40:03,18:40:03,515,55,,,,14468.24,0
6085030,18:40:57,18:40:57,5896,56,,,,14690.39,0
6085030,18:41:43,18:41:43,5897,57,,,,14861.19,0
6085030,18:42:21,18:42:21,10148,58,,,,15038.06,0
6085030,18:43:04,18:43:04,5899,59,,,,15231.76,0
6085030,18:44:27,18:44:27,5900,60,,,,15535.7,0
6085030,18:47:16,18:47:16,990,61,,,,16069.75,0
6085030,18:48:00,18:48:00,10737,62,,1,,16296.1,
6085040,17:52:00,17:52:00,9954,1,,,1,0,
6085040,17:53:26,17:53:26,7581,2,,,,650.35,0
6085040,17:55:05,17:55:05,7747,3,,,,1094.04,0
6085040,17:55:43,17:55:43,10730,4,,,,1304.05,0
6085040,17:57:20,17:57:20,4989,5,,,,1761.93,0
6085040,17:58:12,17:58:12,4990,6,,,,2003.57,0
6085040,17:59:01,17:59:01,4991,7,,,,2317.5,0
6085040,17:59:55,17:59:55,4992,8,,,,2601,0
6085040,18:00:31,18:00:31,4993,9,,,,2915.94,0
6085040,18:01:00,18:01:00,4994,10,,,,3094.23,
6085040,18:01:38,18:01:38,4995,11,,,,3253.95,0
6085040,18:02:10,18:02:10,4996,12,,,,3416.7,0
6085040,18:02:55,18:02:55,4997,13,,,,3625.9,0
6085040,18:03:22,18:03:22,4998,14,,,,3727.06,0
6085040,18:04:39,18:04:39,4999,15,,,,4055.92,0
6085040,18:05:23,18:05:23,5000,16,,,,4263.28,0
6085040,18:07:00,18:07:00,10731,17,,,,4763.16,
6085040,18:08:39,18:08:39,4716,18,,,,5285.94,0
6085040,18:09:26,18:09:26,4718,19,,,,5434.74,0
6085040,18:10:06,18:10:06,4717,20,,,,5573.52,0
6085040,18:11:28,18:11:28,4719,21,,,,5870.16,0
6085040,18:12:38,18:12:38,4720,22,,,,6153.11,0
6085040,18:13:47,18:13:47,8216,23,,,,6375.38,0
6085040,18:14:37,18:14:37,858,24,,,,6592.69,0
6085040,18:15:24,18:15:24,859,25,,,,6836.77,0
6085040,18:16:22,18:16:22,860,26,,,,7192.84,0
6085040,18:17:01,18:17:01,861,27,,,,7378.6,0
6085040,18:18:41,18:18:41,2048,28,,,,7816.44,0
6085040,18:19:58,18:19:58,2049,29,,,,8279.45,0
6085040,18:20:35,18:20:35,2050,30,,,,8429.15,0
6085040,18:21:25,18:21:25,2051,31,,,,8634.74,0
6085040,18:22:15,18:22:15,2052,32,,,,8824.69,0
6085040,18:23:00,18:23:00,2053,33,,,,8955.08,
6085040,18:23:45,18:23:45,2054,34,,,,9221.67,0
6085040,18:24:06,18:24:06,2055,35,,,,9366.79,0
6085040,18:24:43,18:24:43,2056,36,,,,9608.66,0
6085040,18:25:12,18:25:12,2057,37,,,,9772.08,0
6085040,18:25:55,18:25:55,2059,38,,,,10086.89,0
6085040,18:26:22,18:26:22,2060,39,,,,10274.63,0
6085040,18:26:54,18:26:54,2061,40,,,,10494.46,0
6085040,18:27:30,18:27:30,2062,41,,,,10704.33,0
6085040,18:28:11,18:28:11,2063,42,,,,10983.07,0
6085040,18:28:38,18:28:38,2064,43,,,,11135.72,0
6085040,18:29:12,18:29:12,2066,44,,,,11363.65,0
6085040,18:29:59,18:29:59,2067,45,,,,11691.82,0
6085040,18:31:05,18:31:05,2068,46,,,,11896.69,0
6085040,18:32:00,18:32:00,508,47,,,,12119.5,0
6085040,18:32:40,18:32:40,509,48,,,,12357.49,0
6085040,18:33:02,18:33:02,463,49,,,,12539.24,0
6085040,18:35:00,18:35:00,510,50,,,,13280.28,
6085040,18:36:31,18:36:31,511,51,,,,13691.62,0
6085040,18:37:17,18:37:17,512,52,,,,13855.73,0
6085040,18:38:21,18:38:21,513,53,,,,14053.38,0
6085040,18:39:15,18:39:15,514,54,,,,14247.37,0
6085040,18:40:03,18:40:03,515,55,,,,14468.24,0
6085040,18:40:57,18:40:57,5896,56,,,,14690.39,0
6085040,18:41:43,18:41:43,5897,57,,,,14861.19,0
6085040,18:42:21,18:42:21,10148,58,,,,15038.06,0
6085040,18:43:04,18:43:04,5899,59,,,,15231.76,0
6085040,18:44:27,18:44:27,5900,60,,,,15535.7,0
6085040,18:47:16,18:47:16,990,61,,,,16069.75,0
6085040,18:48:00,18:48:00,10737,62,,1,,16296.1,
6085050,17:52:00,17:52:00,9954,1,,,1,0,
6085050,17:53:26,17:53:26,7581,2,,,,650.35,0
6085050,17:55:05,17:55:05,7747,3,,,,1094.04,0
6085050,17:55:43,17:55:43,10730,4,,,,1304.05,0
6085050,17:57:20,17:57:20,4989,5,,,,1761.93,0
6085050,17:58:12,17:58:12,4990,6,,,,2003.57,0
6085050,17:59:01,17:59:01,4991,7,,,,2317.5,0
6085050,17:59:55,17:59:55,4992,8,,,,2601,0
6085050,18:00:31,18:00:31,4993,9,,,,2915.94,0
6085050,18:01:00,18:01:00,4994,10,,,,3094.23,
6085050,18:01:38,18:01:38,4995,11,,,,3253.95,0
6085050,18:02:10,18:02:10,4996,12,,,,3416.7,0
6085050,18:02:55,18:02:55,4997,13,,,,3625.9,0
6085050,18:03:22,18:03:22,4998,14,,,,3727.06,0
6085050,18:04:39,18:04:39,4999,15,,,,4055.92,0
6085050,18:05:23,18:05:23,5000,16,,,,4263.28,0
6085050,18:07:00,18:07:00,10731,17,,,,4763.16,
6085050,18:08:39,18:08:39,4716,18,,,,5285.94,0
6085050,18:09:26,18:09:26,4718,19,,,,5434.74,0
6085050,18:10:06,18:10:06,4717,20,,,,5573.52,0
6085050,18:11:28,18:11:28,4719,21,,,,5870.16,0
6085050,18:12:38,18:12:38,4720,22,,,,6153.11,0
6085050,18:13:47,18:13:47,8216,23,,,,6375.38,0
6085050,18:14:37,18:14:37,858,24,,,,6592.69,0
6085050,18:15:24,18:15:24,859,25,,,,6836.77,0
6085050,18:16:22,18:16:22,860,26,,,,7192.84,0
6085050,18:17:01,18:17:01,861,27,,,,7378.6,0
6085050,18:18:41,18:18:41,2048,28,,,,7816.44,0
6085050,18:19:58,18:19:58,2049,29,,,,8279.45,0
6085050,18:20:35,18:20:35,2050,30,,,,8429.15,0
6085050,18:21:25,18:21:25,2051,31,,,,8634.74,0
6085050,18:22:15,18:22:15,2052,32,,,,8824.69,0
6085050,18:23:00,18:23:00,2053,33,,,,8955.08,
6085050,18:23:45,18:23:45,2054,34,,,,9221.67,0
6085050,18:24:06,18:24:06,2055,35,,,,9366.79,0
6085050,18:24:43,18:24:43,2056,36,,,,9608.66,0
6085050,18:25:12,18:25:12,2057,37,,,,9772.08,0
6085050,18:25:55,18:25:55,2059,38,,,,10086.89,0
6085050,18:26:22,18:26:22,2060,39,,,,10274.63,0
6085050,18:26:54,18:26:54,2061,40,,,,10494.46,0
6085050,18:27:30,18:27:30,2062,41,,,,10704.33,0
6085050,18:28:11,18:28:11,2063,42,,,,10983.07,0
6085050,18:28:38,18:28:38,2064,43,,,,11135.72,0
6085050,18:29:12,18:29:12,2066,44,,,,11363.65,0
6085050,18:29:59,18:29:59,2067,45,,,,11691.82,0
6085050,18:31:05,18:31:05,2068,46,,,,11896.69,0
6085050,18:32:00,18:32:00,508,47,,,,12119.5,0
6085050,18:32:40,18:32:40,509,48,,,,12357.49,0
6085050,18:33:02,18:33:02,463,49,,,,12539.24,0
6085050,18:35:00,18:35:00,510,50,,,,13280.28,
6085050,18:36:31,18:36:31,511,51,,,,13691.62,0
6085050,18:37:17,18:37:17,512,52,,,,13855.73,0
6085050,18:38:21,18:38:21,513,53,,,,14053.38,0
6085050,18:39:15,18:39:15,514,54,,,,14247.37,0
6085050,18:40:03,18:40:03,515,55,,,,14468.24,0
6085050,18:40:57,18:40:57,5896,56,,,,14690.39,0
6085050,18:41:43,18:41:43,5897,57,,,,14861.19,0
6085050,18:42:21,18:42:21,10148,58,,,,15038.06,0
6085050,18:43:04,18:43:04,5899,59,,,,15231.76,0
6085050,18:44:27,18:44:27,5900,60,,,,15535.7,0
6085050,18:47:16,18:47:16,990,61,,,,16069.75,0
6085050,18:48:00,18:48:00,10737,62,,1,,16296.1,
6085060,17:52:00,17:52:00,9954,1,,,1,0,
6085060,17:53:26,17:53:26,7581,2,,,,650.35,0
6085060,17:55:05,17:55:05,7747,3,,,,1094.04,0
6085060,17:55:43,17:55:43,10730,4,,,,1304.05,0
6085060,17:57:20,17:57:20,4989,5,,,,1761.93,0
6085060,17:58:12,17:58:12,4990,6,,,,2003.57,0
6085060,17:59:01,17:59:01,4991,7,,,,2317.5,0
6085060,17:59:55,17:59:55,4992,8,,,,2601,0
6085060,18:00:31,18:00:31,4993,9,,,,2915.94,0
6085060,18:01:00,18:01:00,4994,10,,,,3094.23,
6085060,18:01:38,18:01:38,4995,11,,,,3253.95,0
6085060,18:02:10,18:02:10,4996,12,,,,3416.7,0
6085060,18:02:55,18:02:55,4997,13,,,,3625.9,0
6085060,18:03:22,18:03:22,4998,14,,,,3727.06,0
6085060,18:04:39,18:04:39,4999,15,,,,4055.92,0
6085060,18:05:23,18:05:23,5000,16,,,,4263.28,0
6085060,18:07:00,18:07:00,10731,17,,,,4763.16,
6085060,18:08:39,18:08:39,4716,18,,,,5285.94,0
6085060,18:09:26,18:09:26,4718,19,,,,5434.74,0
6085060,18:10:06,18:10:06,4717,20,,,,5573.52,0
6085060,18:11:28,18:11:28,4719,21,,,,5870.16,0
6085060,18:12:38,18:12:38,4720,22,,,,6153.11,0
6085060,18:13:47,18:13:47,8216,23,,,,6375.38,0
6085060,18:14:37,18:14:37,858,24,,,,6592.69,0
6085060,18:15:24,18:15:24,859,25,,,,6836.77,0
6085060,18:16:22,18:16:22,860,26,,,,7192.84,0
6085060,18:17:01,18:17:01,861,27,,,,7378.6,0
6085060,18:18:41,18:18:41,2048,28,,,,7816.44,0
6085060,18:19:58,18:19:58,2049,29,,,,8279.45,0
6085060,18:20:35,18:20:35,2050,30,,,,8429.15,0
6085060,18:21:25,18:21:25,2051,31,,,,8634.74,0
6085060,18:22:15,18:22:15,2052,32,,,,8824.69,0
6085060,18:23:00,18:23:00,2053,33,,,,8955.08,
6085060,18:23:45,18:23:45,2054,34,,,,9221.67,0
6085060,18:24:06,18:24:06,2055,35,,,,9366.79,0
6085060,18:24:43,18:24:43,2056,36,,,,9608.66,0
6085060,18:25:12,18:25:12,2057,37,,,,9772.08,0
6085060,18:25:55,18:25:55,2059,38,,,,10086.89,0
6085060,18:26:22,18:26:22,2060,39,,,,10274.63,0
6085060,18:26:54,18:26:54,2061,40,,,,10494.46,0
6085060,18:27:30,18:27:30,2062,41,,,,10704.33,0
6085060,18:28:11,18:28:11,2063,42,,,,10983.07,0
6085060,18:28:38,18:28:38,2064,43,,,,11135.72,0
6085060,18:29:12,18:29:12,2066,44,,,,11363.65,0
6085060,18:29:59,18:29:59,2067,45,,,,11691.82,0
6085060,18:31:05,18:31:05,2068,46,,,,11896.69,0
6085060,18:32:00,18:32:00,508,47,,,,12119.5,0
6085060,18:32:40,18:32:40,509,48,,,,12357.49,0
6085060,18:33:02,18:33:02,463,49,,,,12539.24,0
6085060,18:35:00,18:35:00,510,50,,,,13280.28,
6085060,18:36:31,18:36:31,511,51,,,,13691.62,0
6085060,18:37:17,18:37:17,512,52,,,,13855.73,0
6085060,18:38:21,18:38:21,513,53,,,,14053.38,0
6085060,18:39:15,18:39:15,514,54,,,,14247.37,0
6085060,18:40:03,18:40:03,515,55,,,,14468.24,0
6085060,18:40:57,18:40:57,5896,56,,,,14690.39,0
6085060,18:41:43,18:41:43,5897,57,,,,14861.19,0
6085060,18:42:21,18:42:21,10148,58,,,,15038.06,0
6085060,18:43:04,18:43:04,5899,59,,,,15231.76,0
6085060,18:44:27,18:44:27,5900,60,,,,15535.7,0
6085060,18:47:16,18:47:16,990,61,,,,16069.75,0
6085060,18:48:00,18:48:00,10737,62,,1,,16296.1,
6085090,17:52:00,17:52:00,9954,1,,,1,0,
6085090,17:53:26,17:53:26,7581,2,,,,650.35,0
6085090,17:55:05,17:55:05,7747,3,,,,1094.04,0
6085090,17:55:43,17:55:43,10730,4,,,,1304.05,0
6085090,17:57:20,17:57:20,4989,5,,,,1761.93,0
6085090,17:58:12,17:58:12,4990,6,,,,2003.57,0
6085090,17:59:01,17:59:01,4991,7,,,,2317.5,0
6085090,17:59:55,17:59:55,4992,8,,,,2601,0
6085090,18:00:31,18:00:31,4993,9,,,,2915.94,0
6085090,18:01:00,18:01:00,4994,10,,,,3094.23,
6085090,18:01:38,18:01:38,4995,11,,,,3253.95,0
6085090,18:02:10,18:02:10,4996,12,,,,3416.7,0
6085090,18:02:55,18:02:55,4997,13,,,,3625.9,0
6085090,18:03:22,18:03:22,4998,14,,,,3727.06,0
6085090,18:04:39,18:04:39,4999,15,,,,4055.92,0
6085090,18:05:23,18:05:23,5000,16,,,,4263.28,0
6085090,18:07:00,18:07:00,10731,17,,,,4763.16,
6085090,18:08:39,18:08:39,4716,18,,,,5285.94,0
6085090,18:09:26,18:09:26,4718,19,,,,5434.74,0
6085090,18:10:06,18:10:06,4717,20,,,,5573.52,0
6085090,18:11:28,18:11:28,4719,21,,,,5870.16,0
6085090,18:12:38,18:12:38,4720,22,,,,6153.11,0
6085090,18:13:47,18:13:47,8216,23,,,,6375.38,0
6085090,18:14:37,18:14:37,858,24,,,,6592.69,0
6085090,18:15:24,18:15:24,859,25,,,,6836.77,0
6085090,18:16:22,18:16:22,860,26,,,,7192.84,0
6085090,18:17:01,18:17:01,861,27,,,,7378.6,0
6085090,18:18:41,18:18:41,2048,28,,,,7816.44,0
6085090,18:19:58,18:19:58,2049,29,,,,8279.45,0
6085090,18:20:35,18:20:35,2050,30,,,,8429.15,0
6085090,18:21:25,18:21:25,2051,31,,,,8634.74,0
6085090,18:22:15,18:22:15,2052,32,,,,8824.69,0
6085090,18:23:00,18:23:00,2053,33,,,,8955.08,
6085090,18:23:45,18:23:45,2054,34,,,,9221.67,0
6085090,18:24:06,18:24:06,2055,35,,,,9366.79,0
6085090,18:24:43,18:24:43,2056,36,,,,9608.66,0
6085090,18:25:12,18:25:12,2057,37,,,,9772.08,0
6085090,18:25:55,18:25:55,2059,38,,,,10086.89,0
6085090,18:26:22,18:26:22,2060,39,,,,10274.63,0
6085090,18:26:54,18:26:54,2061,40,,,,10494.46,0
6085090,18:27:30,18:27:30,2062,41,,,,10704.33,0
6085090,18:28:11,18:28:11,2063,42,,,,10983.07,0
6085090,18:28:38,18:28:38,2064,43,,,,11135.72,0
6085090,18:29:12,18:29:12,2066,44,,,,11363.65,0
6085090,18:29:59,18:29:59,2067,45,,,,11691.82,0
6085090,18:31:05,18:31:05,2068,46,,,,11896.69,0
6085090,18:32:00,18:32:00,508,47,,,,12119.5,0
6085090,18:32:40,18:32:40,509,48,,,,12357.49,0
6085090,18:33:02,18:33:02,463,49,,,,12539.24,0
6085090,18:35:00,18:35:00,510,50,,,,13280.28,
6085090,18:36:31,18:36:31,511,51,,,,13691.62,0
6085090,18:37:17,18:37:17,512,52,,,,13855.73,0
6085090,18:38:21,18:38:21,513,53,,,,14053.38,0
6085090,18:39:15,18:39:15,514,54,,,,14247.37,0
6085090,18:40:03,18:40:03,515,55,,,,14468.24,0
6085090,18:40:57,18:40:57,5896,56,,,,14690.39,0
6085090,18:41:43,18:41:43,5897,57,,,,14861.19,0
6085090,18:42:21,18:42:21,10148,58,,,,15038.06,0
6085090,18:43:04,18:43:04,5899,59,,,,15231.76,0
6085090,18:44:27,18:44:27,5900,60,,,,15535.7,0
6085090,18:47:16,18:47:16,990,61,,,,16069.75,0
6085090,18:48:00,18:48:00,10737,62,,1,,16296.1,
6085100,17:52:00,17:52:00,9954,1,,,1,0,
6085100,17:53:26,17:53:26,7581,2,,,,650.35,0
6085100,17:55:05,17:55:05,7747,3,,,,1094.04,0
6085100,17:55:43,17:55:43,10730,4,,,,1304.05,0
6085100,17:57:20,17:57:20,4989,5,,,,1761.93,0
6085100,17:58:12,17:58:12,4990,6,,,,2003.57,0
6085100,17:59:01,17:59:01,4991,7,,,,2317.5,0
6085100,17:59:55,17:59:55,4992,8,,,,2601,0
6085100,18:00:31,18:00:31,4993,9,,,,2915.94,0
6085100,18:01:00,18:01:00,4994,10,,,,3094.23,
6085100,18:01:38,18:01:38,4995,11,,,,3253.95,0
6085100,18:02:10,18:02:10,4996,12,,,,3416.7,0
6085100,18:02:55,18:02:55,4997,13,,,,3625.9,0
6085100,18:03:22,18:03:22,4998,14,,,,3727.06,0
6085100,18:04:39,18:04:39,4999,15,,,,4055.92,0
6085100,18:05:23,18:05:23,5000,16,,,,4263.28,0
6085100,18:07:00,18:07:00,10731,17,,,,4763.16,
6085100,18:08:39,18:08:39,4716,18,,,,5285.94,0
6085100,18:09:26,18:09:26,4718,19,,,,5434.74,0
6085100,18:10:06,18:10:06,4717,20,,,,5573.52,0
6085100,18:11:28,18:11:28,4719,21,,,,5870.16,0
6085100,18:12:38,18:12:38,4720,22,,,,6153.11,0
6085100,18:13:47,18:13:47,8216,23,,,,6375.38,0
6085100,18:14:37,18:14:37,858,24,,,,6592.69,0
6085100,18:15:24,18:15:24,859,25,,,,6836.77,0
6085100,18:16:22,18:16:22,860,26,,,,7192.84,0
6085100,18:17:01,18:17:01,861,27,,,,7378.6,0
6085100,18:18:41,18:18:41,2048,28,,,,7816.44,0
6085100,18:19:58,18:19:58,2049,29,,,,8279.45,0
6085100,18:20:35,18:20:35,2050,30,,,,8429.15,0
6085100,18:21:25,18:21:25,2051,31,,,,8634.74,0
6085100,18:22:15,18:22:15,2052,32,,,,8824.69,0
6085100,18:23:00,18:23:00,2053,33,,,,8955.08,
6085100,18:23:45,18:23:45,2054,34,,,,9221.67,0
6085100,18:24:06,18:24:06,2055,35,,,,9366.79,0
6085100,18:24:43,18:24:43,2056,36,,,,9608.66,0
6085100,18:25:12,18:25:12,2057,37,,,,9772.08,0
6085100,18:25:55,18:25:55,2059,38,,,,10086.89,0
6085100,18:26:22,18:26:22,2060,39,,,,10274.63,0
6085100,18:26:54,18:26:54,2061,40,,,,10494.46,0
6085100,18:27:30,18:27:30,2062,41,,,,10704.33,0
6085100,18:28:11,18:28:11,2063,42,,,,10983.07,0
6085100,18:28:38,18:28:38,2064,43,,,,11135.72,0
6085100,18:29:12,18:29:12,2066,44,,,,11363.65,0
6085100,18:29:59,18:29:59,2067,45,,,,11691.82,0
6085100,18:31:05,18:31:05,2068,46,,,,11896.69,0
6085100,18:32:00,18:32:00,508,47,,,,12119.5,0
6085100,18:32:40,18:32:40,509,48,,,,12357.49,0
6085100,18:33:02,18:33:02,463,49,,,,12539.24,0
6085100,18:35:00,18:35:00,510,50,,,,13280.28,
6085100,18:36:31,18:36:31,511,51,,,,13691.62,0
6085100,18:37:17,18:37:17,512,52,,,,13855.73,0
6085100,18:38:21,18:38:21,513,53,,,,14053.38,0
6085100,18:39:15,18:39:15,514,54,,,,14247.37,0
6085100,18:40:03,18:40:03,515,55,,,,14468.24,0
6085100,18:40:57,18:40:57,5896,56,,,,14690.39,0
6085100,18:41:43,18:41:43,5897,57,,,,14861.19,0
6085100,18:42:21,18:42:21,10148,58,,,,15038.06,0
6085100,18:43:04,18:43:04,5899,59,,,,15231.76,0
6085100,18:44:27,18:44:27,5900,60,,,,15535.7,0
6085100,18:47:16,18:47:16,990,61,,,,16069.75,0
6085100,18:48:00,18:48:00,10737,62,,1,,16296.1,
6085110,17:52:00,17:52:00,9954,1,,,1,0,
6085110,17:53:26,17:53:26,7581,2,,,,650.35,0
6085110,17:55:05,17:55:05,7747,3,,,,1094.04,0
6085110,17:55:43,17:55:43,10730,4,,,,1304.05,0
6085110,17:57:20,17:57:20,4989,5,,,,1761.93,0
6085110,17:58:12,17:58:12,4990,6,,,,2003.57,0
6085110,17:59:01,17:59:01,4991,7,,,,2317.5,0
6085110,17:59:55,17:59:55,4992,8,,,,2601,0
6085110,18:00:31,18:00:31,4993,9,,,,2915.94,0
6085110,18:01:00,18:01:00,4994,10,,,,3094.23,
6085110,18:01:38,18:01:38,4995,11,,,,3253.95,0
6085110,18:02:10,18:02:10,4996,12,,,,3416.7,0
6085110,18:02:55,18:02:55,4997,13,,,,3625.9,0
6085110,18:03:22,18:03:22,4998,14,,,,3727.06,0
6085110,18:04:39,18:04:39,4999,15,,,,4055.92,0
6085110,18:05:23,18:05:23,5000,16,,,,4263.28,0
6085110,18:07:00,18:07:00,10731,17,,,,4763.16,
6085110,18:08:39,18:08:39,4716,18,,,,5285.94,0
6085110,18:09:26,18:09:26,4718,19,,,,5434.74,0
6085110,18:10:06,18:10:06,4717,20,,,,5573.52,0
6085110,18:11:28,18:11:28,4719,21,,,,5870.16,0
6085110,18:12:38,18:12:38,4720,22,,,,6153.11,0
6085110,18:13:47,18:13:47,8216,23,,,,6375.38,0
6085110,18:14:37,18:14:37,858,24,,,,6592.69,0
6085110,18:15:24,18:15:24,859,25,,,,6836.77,0
6085110,18:16:22,18:16:22,860,26,,,,7192.84,0
6085110,18:17:01,18:17:01,861,27,,,,7378.6,0
6085110,18:18:41,18:18:41,2048,28,,,,7816.44,0
6085110,18:19:58,18:19:58,2049,29,,,,8279.45,0
6085110,18:20:35,18:20:35,2050,30,,,,8429.15,0
6085110,18:21:25,18:21:25,2051,31,,,,8634.74,0
6085110,18:22:15,18:22:15,2052,32,,,,8824.69,0
6085110,18:23:00,18:23:00,2053,33,,,,8955.08,
6085110,18:23:45,18:23:45,2054,34,,,,9221.67,0
6085110,18:24:06,18:24:06,2055,35,,,,9366.79,0
6085110,18:24:43,18:24:43,2056,36,,,,9608.66,0
6085110,18:25:12,18:25:12,2057,37,,,,9772.08,0
6085110,18:25:55,18:25:55,2059,38,,,,10086.89,0
6085110,18:26:22,18:26:22,2060,39,,,,10274.63,0
6085110,18:26:54,18:26:54,2061,40,,,,10494.46,0
6085110,18:27:30,18:27:30,2062,41,,,,10704.33,0
6085110,18:28:11,18:28:11,2063,42,,,,10983.07,0
6085110,18:28:38,18:28:38,2064,43,,,,11135.72,0
6085110,18:29:12,18:29:12,2066,44,,,,11363.65,0
6085110,18:29:59,18:29:59,2067,45,,,,11691.82,0
6085110,18:31:05,18:31:05,2068,46,,,,11896.69,0
6085110,18:32:00,18:32:00,508,47,,,,12119.5,0
6085110,18:32:40,18:32:40,509,48,,,,12357.49,0
6085110,18:33:02,18:33:02,463,49,,,,12539.24,0
6085110,18:35:00,18:35:00,510,50,,,,13280.28,
6085110,18:36:31,18:36:31,511,51,,,,13691.62,0
6085110,18:37:17,18:37:17,512,52,,,,13855.73,0
6085110,18:38:21,18:38:21,513,53,,,,14053.38,0
6085110,18:39:15,18:39:15,514,54,,,,14247.37,0
6085110,18:40:03,18:40:03,515,55,,,,14468.24,0
6085110,18:40:57,18:40:57,5896,56,,,,14690.39,0
6085110,18:41:43,18:41:43,5897,57,,,,14861.19,0
6085110,18:42:21,18:42:21,10148,58,,,,15038.06,0
6085110,18:43:04,18:43:04,5899,59,,,,15231.76,0
6085110,18:44:27,18:44:27,5900,60,,,,15535.7,0
6085110,18:47:16,18:47:16,990,61,,,,16069.75,0
6085110,18:48:00,18:48:00,10737,62,,1,,16296.1,
6097010,16:46:00,16:46:00,9954,1,,,1,0,
6097010,16:47:26,16:47:26,7581,2,,,,650.35,0
6097010,16:49:05,16:49:05,7747,3,,,,1094.04,0
6097010,16:49:43,16:49:43,10730,4,,,,1304.05,0
6097010,16:51:20,16:51:20,4989,5,,,,1761.93,0
6097010,16:52:12,16:52:12,4990,6,,,,2003.57,0
6097010,16:53:01,16:53:01,4991,7,,,,2317.5,0
6097010,16:53:55,16:53:55,4992,8,,,,2601,0
6097010,16:54:31,16:54:31,4993,9,,,,2915.94,0
6097010,16:55:00,16:55:00,4994,10,,,,3094.23,
6097010,16:55:38,16:55:38,4995,11,,,,3253.95,0
6097010,16:56:10,16:56:10,4996,12,,,,3416.7,0
6097010,16:56:55,16:56:55,4997,13,,,,3625.9,0
6097010,16:57:22,16:57:22,4998,14,,,,3727.06,0
6097010,16:58:39,16:58:39,4999,15,,,,4055.92,0
6097010,16:59:23,16:59:23,5000,16,,,,4263.28,0
6097010,17:01:00,17:01:00,10731,17,,,,4763.16,
6097010,17:02:20,17:02:20,4716,18,,,,5285.94,0
6097010,17:02:59,17:02:59,4718,19,,,,5434.74,0
6097010,17:03:31,17:03:31,4717,20,,,,5573.52,0
6097010,17:04:38,17:04:38,4719,21,,,,5870.16,0
6097010,17:05:34,17:05:34,4720,22,,,,6153.11,0
6097010,17:06:31,17:06:31,8216,23,,,,6375.38,0
6097010,17:07:11,17:07:11,858,24,,,,6592.69,0
6097010,17:07:50,17:07:50,859,25,,,,6836.77,0
6097010,17:08:36,17:08:36,860,26,,,,7192.84,0
6097010,17:09:09,17:09:09,861,27,,,,7378.6,0
6097010,17:10:29,17:10:29,2048,28,,,,7816.44,0
6097010,17:11:32,17:11:32,2049,29,,,,8279.45,0
6097010,17:12:02,17:12:02,2050,30,,,,8429.15,0
6097010,17:12:43,17:12:43,2051,31,,,,8634.74,0
6097010,17:13:23,17:13:23,2052,32,,,,8824.69,0
6097010,17:14:00,17:14:00,2053,33,,,,8955.08,
6097010,17:14:45,17:14:45,2054,34,,,,9221.67,0
6097010,17:15:06,17:15:06,2055,35,,,,9366.79,0
6097010,17:15:43,17:15:43,2056,36,,,,9608.66,0
6097010,17:16:12,17:16:12,2057,37,,,,9772.08,0
6097010,17:16:55,17:16:55,2059,38,,,,10086.89,0
6097010,17:17:22,17:17:22,2060,39,,,,10274.63,0
6097010,17:17:54,17:17:54,2061,40,,,,10494.46,0
6097010,17:18:30,17:18:30,2062,41,,,,10704.33,0
6097010,17:19:11,17:19:11,2063,42,,,,10983.07,0
6097010,17:19:38,17:19:38,2064,43,,,,11135.72,0
6097010,17:20:12,17:20:12,2066,44,,,,11363.65,0
6097010,17:20:59,17:20:59,2067,45,,,,11691.82,0
6097010,17:22:05,17:22:05,2068,46,,,,11896.69,0
6097010,17:23:00,17:23:00,508,47,,,,12119.5,0
6097010,17:23:40,17:23:40,509,48,,,,12357.49,0
6097010,17:24:02,17:24:02,463,49,,,,12539.24,0
6097010,17:26:00,17:26:00,510,50,,,,13280.28,
6097010,17:27:31,17:27:31,511,51,,,,13691.62,0
6097010,17:28:17,17:28:17,512,52,,,,13855.73,0
6097010,17:29:21,17:29:21,513,53,,,,14053.38,0
6097010,17:30:15,17:30:15,514,54,,,,14247.37,0
6097010,17:31:03,17:31:03,515,55,,,,14468.24,0
6097010,17:31:57,17:31:57,5896,56,,,,14690.39,0
6097010,17:32:43,17:32:43,5897,57,,,,14861.19,0
6097010,17:33:21,17:33:21,10148,58,,,,15038.06,0
6097010,17:34:04,17:34:04,5899,59,,,,15231.76,0
6097010,17:35:27,17:35:27,5900,60,,,,15535.7,0
6097010,17:38:16,17:38:16,990,61,,,,16069.75,0
6097010,17:39:00,17:39:00,10737,62,,1,,16296.1,
6097080,16:46:00,16:46:00,9954,1,,,1,0,
6097080,16:47:26,16:47:26,7581,2,,,,650.35,0
6097080,16:49:05,16:49:05,7747,3,,,,1094.04,0
6097080,16:49:43,16:49:43,10730,4,,,,1304.05,0
6097080,16:51:20,16:51:20,4989,5,,,,1761.93,0
6097080,16:52:12,16:52:12,4990,6,,,,2003.57,0
6097080,16:53:01,16:53:01,4991,7,,,,2317.5,0
6097080,16:53:55,16:53:55,4992,8,,,,2601,0
6097080,16:54:31,16:54:31,4993,9,,,,2915.94,0
6097080,16:55:00,16:55:00,4994,10,,,,3094.23,
6097080,16:55:38,16:55:38,4995,11,,,,3253.95,0
6097080,16:56:10,16:56:10,4996,12,,,,3416.7,0
6097080,16:56:55,16:56:55,4997,13,,,,3625.9,0
6097080,16:57:22,16:57:22,4998,14,,,,3727.06,0
6097080,16:58:39,16:58:39,4999,15,,,,4055.92,0
6097080,16:59:23,16:59:23,5000,16,,,,4263.28,0
6097080,17:01:00,17:01:00,10731,17,,,,4763.16,
6097080,17:02:20,17:02:20,4716,18,,,,5285.94,0
6097080,17:02:59,17:02:59,4718,19,,,,5434.74,0
6097080,17:03:31,17:03:31,4717,20,,,,5573.52,0
6097080,17:04:38,17:04:38,4719,21,,,,5870.16,0
6097080,17:05:34,17:05:34,4720,22,,,,6153.11,0
6097080,17:06:31,17:06:31,8216,23,,,,6375.38,0
6097080,17:07:11,17:07:11,858,24,,,,6592.69,0
6097080,17:07:50,17:07:50,859,25,,,,6836.77,0
6097080,17:08:36,17:08:36,860,26,,,,7192.84,0
6097080,17:09:09,17:09:09,861,27,,,,7378.6,0
6097080,17:10:29,17:10:29,2048,28,,,,7816.44,0
6097080,17:11:32,17:11:32,2049,29,,,,8279.45,0
6097080,17:12:02,17:12:02,2050,30,,,,8429.15,0
6097080,17:12:43,17:12:43,2051,31,,,,8634.74,0
6097080,17:13:23,17:13:23,2052,32,,,,8824.69,0
6097080,17:14:00,17:14:00,2053,33,,,,8955.08,
6097080,17:14:45,17:14:45,2054,34,,,,9221.67,0
6097080,17:15:06,17:15:06,2055,35,,,,9366.79,0
6097080,17:15:43,17:15:43,2056,36,,,,9608.66,0
6097080,17:16:12,17:16:12,2057,37,,,,9772.08,0
6097080,17:16:55,17:16:55,2059,38,,,,10086.89,0
6097080,17:17:22,17:17:22,2060,39,,,,10274.63,0
6097080,17:17:54,17:17:54,2061,40,,,,10494.46,0
6097080,17:18:30,17:18:30,2062,41,,,,10704.33,0
6097080,17:19:11,17:19:11,2063,42,,,,10983.07,0
6097080,17:19:38,17:19:38,2064,43,,,,11135.72,0
6097080,17:20:12,17:20:12,2066,44,,,,11363.65,0
6097080,17:20:59,17:20:59,2067,45,,,,11691.82,0
6097080,17:22:05,17:22:05,2068,46,,,,11896.69,0
6097080,17:23:00,17:23:00,508,47,,,,12119.5,0
6097080,17:23:40,17:23:40,509,48,,,,12357.49,0
6097080,17:24:02,17:24:02,463,49,,,,12539.24,0
6097080,17:26:00,17:26:00,510,50,,,,13280.28,
6097080,17:27:31,17:27:31,511,51,,,,13691.62,0
6097080,17:28:17,17:28:17,512,52,,,,13855.73,0
6097080,17:29:21,17:29:21,513,53,,,,14053.38,0
6097080,17:30:15,17:30:15,514,54,,,,14247.37,0
6097080,17:31:03,17:31:03,515,55,,,,14468.24,0
6097080,17:31:57,17:31:57,5896,56,,,,14690.39,0
6097080,17:32:43,17:32:43,5897,57,,,,14861.19,0
6097080,17:33:21,17:33:21,10148,58,,,,15038.06,0
6097080,17:34:04,17:34:04,5899,59,,,,15231.76,0
6097080,17:35:27,17:35:27,5900,60,,,,15535.7,0
6097080,17:38:16,17:38:16,990,61,,,,16069.75,0
6097080,17:39:00,17:39:00,10737,62,,1,,16296.1,
6097130,16:46:00,16:46:00,9954,1,,,1,0,
6097130,16:47:26,16:47:26,7581,2,,,,650.35,0
6097130,16:49:05,16:49:05,7747,3,,,,1094.04,0
6097130,16:49:43,16:49:43,10730,4,,,,1304.05,0
6097130,16:51:20,16:51:20,4989,5,,,,1761.93,0
6097130,16:52:12,16:52:12,4990,6,,,,2003.57,0
6097130,16:53:01,16:53:01,4991,7,,,,2317.5,0
6097130,16:53:55,16:53:55,4992,8,,,,2601,0
6097130,16:54:31,16:54:31,4993,9,,,,2915.94,0
6097130,16:55:00,16:55:00,4994,10,,,,3094.23,
6097130,16:55:38,16:55:38,4995,11,,,,3253.95,0
6097130,16:56:10,16:56:10,4996,12,,,,3416.7,0
6097130,16:56:55,16:56:55,4997,13,,,,3625.9,0
6097130,16:57:22,16:57:22,4998,14,,,,3727.06,0
6097130,16:58:39,16:58:39,4999,15,,,,4055.92,0
6097130,16:59:23,16:59:23,5000,16,,,,4263.28,0
6097130,17:01:00,17:01:00,10731,17,,,,4763.16,
6097130,17:02:20,17:02:20,4716,18,,,,5285.94,0
6097130,17:02:59,17:02:59,4718,19,,,,5434.74,0
6097130,17:03:31,17:03:31,4717,20,,,,5573.52,0
6097130,17:04:38,17:04:38,4719,21,,,,5870.16,0
6097130,17:05:34,17:05:34,4720,22,,,,6153.11,0
6097130,17:06:31,17:06:31,8216,23,,,,6375.38,0
6097130,17:07:11,17:07:11,858,24,,,,6592.69,0
6097130,17:07:50,17:07:50,859,25,,,,6836.77,0
6097130,17:08:36,17:08:36,860,26,,,,7192.84,0
6097130,17:09:09,17:09:09,861,27,,,,7378.6,0
6097130,17:10:29,17:10:29,2048,28,,,,7816.44,0
6097130,17:11:32,17:11:32,2049,29,,,,8279.45,0
6097130,17:12:02,17:12:02,2050,30,,,,8429.15,0
6097130,17:12:43,17:12:43,2051,31,,,,8634.74,0
6097130,17:13:23,17:13:23,2052,32,,,,8824.69,0
6097130,17:14:00,17:14:00,2053,33,,,,8955.08,
6097130,17:14:45,17:14:45,2054,34,,,,9221.67,0
6097130,17:15:06,17:15:06,2055,35,,,,9366.79,0
6097130,17:15:43,17:15:43,2056,36,,,,9608.66,0
6097130,17:16:12,17:16:12,2057,37,,,,9772.08,0
6097130,17:16:55,17:16:55,2059,38,,,,10086.89,0
6097130,17:17:22,17:17:22,2060,39,,,,10274.63,0
6097130,17:17:54,17:17:54,2061,40,,,,10494.46,0
6097130,17:18:30,17:18:30,2062,41,,,,10704.33,0
6097130,17:19:11,17:19:11,2063,42,,,,10983.07,0
6097130,17:19:38,17:19:38,2064,43,,,,11135.72,0
6097130,17:20:12,17:20:12,2066,44,,,,11363.65,0
6097130,17:20:59,17:20:59,2067,45,,,,11691.82,0
6097130,17:22:05,17:22:05,2068,46,,,,11896.69,0
6097130,17:23:00,17:23:00,508,47,,,,12119.5,0
6097130,17:23:40,17:23:40,509,48,,,,12357.49,0
6097130,17:24:02,17:24:02,463,49,,,,12539.24,0
6097130,17:26:00,17:26:00,510,50,,,,13280.28,
6097130,17:27:31,17:27:31,511,51,,,,13691.62,0
6097130,17:28:17,17:28:17,512,52,,,,13855.73,0
6097130,17:29:21,17:29:21,513,53,,,,14053.38,0
6097130,17:30:15,17:30:15,514,54,,,,14247.37,0
6097130,17:31:03,17:31:03,515,55,,,,14468.24,0
6097130,17:31:57,17:31:57,5896,56,,,,14690.39,0
6097130,17:32:43,17:32:43,5897,57,,,,14861.19,0
6097130,17:33:21,17:33:21,10148,58,,,,15038.06,0
6097130,17:34:04,17:34:04,5899,59,,,,15231.76,0
6097130,17:35:27,17:35:27,5900,60,,,,15535.7,0
6097130,17:38:16,17:38:16,990,61,,,,16069.75,0
6097130,17:39:00,17:39:00,10737,62,,1,,16296.1,
6201010,08:46:00,08:46:00,9954,1,,,1,0,
6201010,08:47:07,08:47:07,7581,2,,,,650.35,0
6201010,08:48:24,08:48:24,7747,3,,,,1094.04,0
6201010,08:48:53,08:48:53,10730,4,,,,1304.05,0
6201010,08:50:09,08:50:09,4989,5,,,,1761.93,0
6201010,08:50:49,08:50:49,4990,6,,,,2003.57,0
6201010,08:51:27,08:51:27,4991,7,,,,2317.5,0
6201010,08:52:09,08:52:09,4992,8,,,,2601,0
6201010,08:52:38,08:52:38,4993,9,,,,2915.94,0
6201010,08:53:00,08:53:00,4994,10,,,,3094.23,
6201010,08:53:32,08:53:32,4995,11,,,,3253.95,0
6201010,08:53:58,08:53:58,4996,12,,,,3416.7,0
6201010,08:54:36,08:54:36,4997,13,,,,3625.9,0
6201010,08:54:58,08:54:58,4998,14,,,,3727.06,0
6201010,08:56:03,08:56:03,4999,15,,,,4055.92,0
6201010,08:56:39,08:56:39,5000,16,,,,4263.28,0
6201010,08:58:00,08:58:00,10731,17,,,,4763.16,
6201010,08:59:08,08:59:08,4716,18,,,,5285.94,0
6201010,08:59:40,08:59:40,4718,19,,,,5434.74,0
6201010,09:00:08,09:00:08,4717,20,,,,5573.52,0
6201010,09:01:04,09:01:04,4719,21,,,,5870.16,0
6201010,09:01:52,09:01:52,4720,22,,,,6153.11,0
6201010,09:02:40,09:02:40,8216,23,,,,6375.38,0
6201010,09:03:14,09:03:14,858,24,,,,6592.69,0
6201010,09:03:47,09:03:47,859,25,,,,6836.77,0
6201010,09:04:26,09:04:26,860,26,,,,7192.84,0
6201010,09:04:53,09:04:53,861,27,,,,7378.6,0
6201010,09:06:02,09:06:02,2048,28,,,,7816.44,0
6201010,09:06:55,09:06:55,2049,29,,,,8279.45,0
6201010,09:07:20,09:07:20,2050,30,,,,8429.15,0
6201010,09:07:55,09:07:55,2051,31,,,,8634.74,0
6201010,09:08:29,09:08:29,2052,32,,,,8824.69,0
6201010,09:09:00,09:09:00,2053,33,,,,8955.08,
6201010,09:09:41,09:09:41,2054,34,,,,9221.67,0
6201010,09:10:00,09:10:00,2055,35,,,,9366.79,0
6201010,09:10:35,09:10:35,2056,36,,,,9608.66,0
6201010,09:11:01,09:11:01,2057,37,,,,9772.08,0
6201010,09:11:41,09:11:41,2059,38,,,,10086.89,0
6201010,09:12:05,09:12:05,2060,39,,,,10274.63,0
6201010,09:12:34,09:12:34,2061,40,,,,10494.46,0
6201010,09:13:07,09:13:07,2062,41,,,,10704.33,0
6201010,09:13:45,09:13:45,2063,42,,,,10983.07,0
6201010,09:14:10,09:14:10,2064,43,,,,11135.72,0
6201010,09:14:41,09:14:41,2066,44,,,,11363.65,0
6201010,09:15:24,09:15:24,2067,45,,,,11691.82,0
6201010,09:16:25,09:16:25,2068,46,,,,11896.69,0
6201010,09:17:15,09:17:15,508,47,,,,12119.5,0
6201010,09:17:51,09:17:51,509,48,,,,12357.49,0
6201010,09:18:12,09:18:12,463,49,,,,12539.24,0
6201010,09:20:00,09:20:00,510,50,,,,13280.28,
6201010,09:21:17,09:21:17,511,51,,,,13691.62,0
6201010,09:21:56,09:21:56,512,52,,,,13855.73,0
6201010,09:22:50,09:22:50,513,53,,,,14053.38,0
6201010,09:23:36,09:23:36,514,54,,,,14247.37,0
6201010,09:24:17,09:24:17,515,55,,,,14468.24,0
6201010,09:25:02,09:25:02,5896,56,,,,14690.39,0
6201010,09:25:41,09:25:41,5897,57,,,,14861.19,0
6201010,09:26:13,09:26:13,10148,58,,,,15038.06,0
6201010,09:26:49,09:26:49,5899,59,,,,15231.76,0
6201010,09:28:00,09:28:00,5900,60,,,,15535.7,0
6201010,09:30:23,09:30:23,990,61,,,,16069.75,0
6201010,09:31:00,09:31:00,10737,62,,1,,16296.1,
6201080,08:46:00,08:46:00,9954,1,,,1,0,
6201080,08:47:07,08:47:07,7581,2,,,,650.35,0
6201080,08:48:24,08:48:24,7747,3,,,,1094.04,0
6201080,08:48:53,08:48:53,10730,4,,,,1304.05,0
6201080,08:50:09,08:50:09,4989,5,,,,1761.93,0
6201080,08:50:49,08:50:49,4990,6,,,,2003.57,0
6201080,08:51:27,08:51:27,4991,7,,,,2317.5,0
6201080,08:52:09,08:52:09,4992,8,,,,2601,0
6201080,08:52:38,08:52:38,4993,9,,,,2915.94,0
6201080,08:53:00,08:53:00,4994,10,,,,3094.23,
6201080,08:53:32,08:53:32,4995,11,,,,3253.95,0
6201080,08:53:58,08:53:58,4996,12,,,,3416.7,0
6201080,08:54:36,08:54:36,4997,13,,,,3625.9,0
6201080,08:54:58,08:54:58,4998,14,,,,3727.06,0
6201080,08:56:03,08:56:03,4999,15,,,,4055.92,0
6201080,08:56:39,08:56:39,5000,16,,,,4263.28,0
6201080,08:58:00,08:58:00,10731,17,,,,4763.16,
6201080,08:59:08,08:59:08,4716,18,,,,5285.94,0
6201080,08:59:40,08:59:40,4718,19,,,,5434.74,0
6201080,09:00:08,09:00:08,4717,20,,,,5573.52,0
6201080,09:01:04,09:01:04,4719,21,,,,5870.16,0
6201080,09:01:52,09:01:52,4720,22,,,,6153.11,0
6201080,09:02:40,09:02:40,8216,23,,,,6375.38,0
6201080,09:03:14,09:03:14,858,24,,,,6592.69,0
6201080,09:03:47,09:03:47,859,25,,,,6836.77,0
6201080,09:04:26,09:04:26,860,26,,,,7192.84,0
6201080,09:04:53,09:04:53,861,27,,,,7378.6,0
6201080,09:06:02,09:06:02,2048,28,,,,7816.44,0
6201080,09:06:55,09:06:55,2049,29,,,,8279.45,0
6201080,09:07:20,09:07:20,2050,30,,,,8429.15,0
6201080,09:07:55,09:07:55,2051,31,,,,8634.74,0
6201080,09:08:29,09:08:29,2052,32,,,,8824.69,0
6201080,09:09:00,09:09:00,2053,33,,,,8955.08,
6201080,09:09:41,09:09:41,2054,34,,,,9221.67,0
6201080,09:10:00,09:10:00,2055,35,,,,9366.79,0
6201080,09:10:35,09:10:35,2056,36,,,,9608.66,0
6201080,09:11:01,09:11:01,2057,37,,,,9772.08,0
6201080,09:11:41,09:11:41,2059,38,,,,10086.89,0
6201080,09:12:05,09:12:05,2060,39,,,,10274.63,0
6201080,09:12:34,09:12:34,2061,40,,,,10494.46,0
6201080,09:13:07,09:13:07,2062,41,,,,10704.33,0
6201080,09:13:45,09:13:45,2063,42,,,,10983.07,0
6201080,09:14:10,09:14:10,2064,43,,,,11135.72,0
6201080,09:14:41,09:14:41,2066,44,,,,11363.65,0
6201080,09:15:24,09:15:24,2067,45,,,,11691.82,0
6201080,09:16:25,09:16:25,2068,46,,,,11896.69,0
6201080,09:17:15,09:17:15,508,47,,,,12119.5,0
6201080,09:17:51,09:17:51,509,48,,,,12357.49,0
6201080,09:18:12,09:18:12,463,49,,,,12539.24,0
6201080,09:20:00,09:20:00,510,50,,,,13280.28,
6201080,09:21:17,09:21:17,511,51,,,,13691.62,0
6201080,09:21:56,09:21:56,512,52,,,,13855.73,0
6201080,09:22:50,09:22:50,513,53,,,,14053.38,0
6201080,09:23:36,09:23:36,514,54,,,,14247.37,0
6201080,09:24:17,09:24:17,515,55,,,,14468.24,0
6201080,09:25:02,09:25:02,5896,56,,,,14690.39,0
6201080,09:25:41,09:25:41,5897,57,,,,14861.19,0
6201080,09:26:13,09:26:13,10148,58,,,,15038.06,0
6201080,09:26:49,09:26:49,5899,59,,,,15231.76,0
6201080,09:28:00,09:28:00,5900,60,,,,15535.7,0
6201080,09:30:23,09:30:23,990,61,,,,16069.75,0
6201080,09:31:00,09:31:00,10737,62,,1,,16296.1,
6201130,08:46:00,08:46:00,9954,1,,,1,0,
6201130,08:47:07,08:47:07,7581,2,,,,650.35,0
6201130,08:48:24,08:48:24,7747,3,,,,1094.04,0
6201130,08:48:53,08:48:53,10730,4,,,,1304.05,0
6201130,08:50:09,08:50:09,4989,5,,,,1761.93,0
6201130,08:50:49,08:50:49,4990,6,,,,2003.57,0
6201130,08:51:27,08:51:27,4991,7,,,,2317.5,0
6201130,08:52:09,08:52:09,4992,8,,,,2601,0
6201130,08:52:38,08:52:38,4993,9,,,,2915.94,0
6201130,08:53:00,08:53:00,4994,10,,,,3094.23,
6201130,08:53:32,08:53:32,4995,11,,,,3253.95,0
6201130,08:53:58,08:53:58,4996,12,,,,3416.7,0
6201130,08:54:36,08:54:36,4997,13,,,,3625.9,0
6201130,08:54:58,08:54:58,4998,14,,,,3727.06,0
6201130,08:56:03,08:56:03,4999,15,,,,4055.92,0
6201130,08:56:39,08:56:39,5000,16,,,,4263.28,0
6201130,08:58:00,08:58:00,10731,17,,,,4763.16,
6201130,08:59:08,08:59:08,4716,18,,,,5285.94,0
6201130,08:59:40,08:59:40,4718,19,,,,5434.74,0
6201130,09:00:08,09:00:08,4717,20,,,,5573.52,0
6201130,09:01:04,09:01:04,4719,21,,,,5870.16,0
6201130,09:01:52,09:01:52,4720,22,,,,6153.11,0
6201130,09:02:40,09:02:40,8216,23,,,,6375.38,0
6201130,09:03:14,09:03:14,858,24,,,,6592.69,0
6201130,09:03:47,09:03:47,859,25,,,,6836.77,0
6201130,09:04:26,09:04:26,860,26,,,,7192.84,0
6201130,09:04:53,09:04:53,861,27,,,,7378.6,0
6201130,09:06:02,09:06:02,2048,28,,,,7816.44,0
6201130,09:06:55,09:06:55,2049,29,,,,8279.45,0
6201130,09:07:20,09:07:20,2050,30,,,,8429.15,0
6201130,09:07:55,09:07:55,2051,31,,,,8634.74,0
6201130,09:08:29,09:08:29,2052,32,,,,8824.69,0
6201130,09:09:00,09:09:00,2053,33,,,,8955.08,
6201130,09:09:41,09:09:41,2054,34,,,,9221.67,0
6201130,09:10:00,09:10:00,2055,35,,,,9366.79,0
6201130,09:10:35,09:10:35,2056,36,,,,9608.66,0
6201130,09:11:01,09:11:01,2057,37,,,,9772.08,0
6201130,09:11:41,09:11:41,2059,38,,,,10086.89,0
6201130,09:12:05,09:12:05,2060,39,,,,10274.63,0
6201130,09:12:34,09:12:34,2061,40,,,,10494.46,0
6201130,09:13:07,09:13:07,2062,41,,,,10704.33,0
6201130,09:13:45,09:13:45,2063,42,,,,10983.07,0
6201130,09:14:10,09:14:10,2064,43,,,,11135.72,0
6201130,09:14:41,09:14:41,2066,44,,,,11363.65,0
6201130,09:15:24,09:15:24,2067,45,,,,11691.82,0
6201130,09:16:25,09:16:25,2068,46,,,,11896.69,0
6201130,09:17:15,09:17:15,508,47,,,,12119.5,0
6201130,09:17:51,09:17:51,509,48,,,,12357.49,0
6201130,09:18:12,09:18:12,463,49,,,,12539.24,0
6201130,09:20:00,09:20:00,510,50,,,,13280.28,
6201130,09:21:17,09:21:17,511,51,,,,13691.62,0
6201130,09:21:56,09:21:56,512,52,,,,13855.73,0
6201130,09:22:50,09:22:50,513,53,,,,14053.38,0
6201130,09:23:36,09:23:36,514,54,,,,14247.37,0
6201130,09:24:17,09:24:17,515,55,,,,14468.24,0
6201130,09:25:02,09:25:02,5896,56,,,,14690.39,0
6201130,09:25:41,09:25:41,5897,57,,,,14861.19,0
6201130,09:26:13,09:26:13,10148,58,,,,15038.06,0
6201130,09:26:49,09:26:49,5899,59,,,,15231.76,0
6201130,09:28:00,09:28:00,5900,60,,,,15535.7,0
6201130,09:30:23,09:30:23,990,61,,,,16069.75,0
6201130,09:31:00,09:31:00,10737,62,,1,,16296.1,
6376140,11:04:00,11:04:00,9954,1,,,1,0,
6376140,11:05:17,11:05:17,7581,2,,,,650.35,0
6376140,11:06:44,11:06:44,7747,3,,,,1094.04,0
6376140,11:07:18,11:07:18,10730,4,,,,1304.05,0
6376140,11:08:44,11:08:44,4989,5,,,,1761.93,0
6376140,11:09:31,11:09:31,4990,6,,,,2003.57,0
6376140,11:10:14,11:10:14,4991,7,,,,2317.5,0
6376140,11:11:02,11:11:02,4992,8,,,,2601,0
6376140,11:11:34,11:11:34,4993,9,,,,2915.94,0
6376140,11:12:00,11:12:00,4994,10,,,,3094.23,
6376140,11:12:38,11:12:38,4995,11,,,,3253.95,0
6376140,11:13:10,11:13:10,4996,12,,,,3416.7,0
6376140,11:13:55,11:13:55,4997,13,,,,3625.9,0
6376140,11:14:22,11:14:22,4998,14,,,,3727.06,0
6376140,11:15:39,11:15:39,4999,15,,,,4055.92,0
6376140,11:16:23,11:16:23,5000,16,,,,4263.28,0
6376140,11:18:00,11:18:00,10731,17,,,,4763.16,
6376140,11:19:14,11:19:14,4716,18,,,,5285.94,0
6376140,11:19:50,11:19:50,4718,19,,,,5434.74,0
6376140,11:20:19,11:20:19,4717,20,,,,5573.52,0
6376140,11:21:21,11:21:21,4719,21,,,,5870.16,0
6376140,11:22:13,11:22:13,4720,22,,,,6153.11,0
6376140,11:23:05,11:23:05,8216,23,,,,6375.38,0
6376140,11:23:43,11:23:43,858,24,,,,6592.69,0
6376140,11:24:18,11:24:18,859,25,,,,6836.77,0
6376140,11:25:01,11:25:01,860,26,,,,7192.84,0
6376140,11:25:31,11:25:31,861,27,,,,7378.6,0
6376140,11:26:46,11:26:46,2048,28,,,,7816.44,0
6376140,11:27:43,11:27:43,2049,29,,,,8279.45,0
6376140,11:28:11,11:28:11,2050,30,,,,8429.15,0
6376140,11:28:49,11:28:49,2051,31,,,,8634.74,0
6376140,11:29:26,11:29:26,2052,32,,,,8824.69,0
6376140,11:30:00,11:30:00,2053,33,,,,8955.08,
6376140,11:30:45,11:30:45,2054,34,,,,9221.67,0
6376140,11:31:06,11:31:06,2055,35,,,,9366.79,0
6376140,11:31:43,11:31:43,2056,36,,,,9608.66,0
6376140,11:32:12,11:32:12,2057,37,,,,9772.08,0
6376140,11:32:55,11:32:55,2059,38,,,,10086.89,0
6376140,11:33:22,11:33:22,2060,39,,,,10274.63,0
6376140,11:33:54,11:33:54,2061,40,,,,10494.46,0
6376140,11:34:30,11:34:30,2062,41,,,,10704.33,0
6376140,11:35:11,11:35:11,2063,42,,,,10983.07,0
6376140,11:35:38,11:35:38,2064,43,,,,11135.72,0
6376140,11:36:12,11:36:12,2066,44,,,,11363.65,0
6376140,11:36:59,11:36:59,2067,45,,,,11691.82,0
6376140,11:38:05,11:38:05,2068,46,,,,11896.69,0
6376140,11:39:00,11:39:00,508,47,,,,12119.5,0
6376140,11:39:40,11:39:40,509,48,,,,12357.49,0
6376140,11:40:02,11:40:02,463,49,,,,12539.24,0
6376140,11:42:00,11:42:00,510,50,,,,13280.28,
6376140,11:43:24,11:43:24,511,51,,,,13691.62,0
6376140,11:44:06,11:44:06,512,52,,,,13855.73,0
6376140,11:45:06,11:45:06,513,53,,,,14053.38,0
6376140,11:45:55,11:45:55,514,54,,,,14247.37,0
6376140,11:46:40,11:46:40,515,55,,,,14468.24,0
6376140,11:47:30,11:47:30,5896,56,,,,14690.39,0
6376140,11:48:12,11:48:12,5897,57,,,,14861.19,0
6376140,11:48:47,11:48:47,10148,58,,,,15038.06,0
6376140,11:49:26,11:49:26,5899,59,,,,15231.76,0
6376140,11:50:43,11:50:43,5900,60,,,,15535.7,0
6376140,11:53:20,11:53:20,990,61,,,,16069.75,0
6376140,11:54:00,11:54:00,10737,62,,1,,16296.1,
6653140,18:34:00,18:34:00,9954,1,,,1,0,
6653140,18:35:17,18:35:17,7581,2,,,,650.35,0
6653140,18:36:44,18:36:44,7747,3,,,,1094.04,0
6653140,18:37:18,18:37:18,10730,4,,,,1304.05,0
6653140,18:38:44,18:38:44,4989,5,,,,1761.93,0
6653140,18:39:31,18:39:31,4990,6,,,,2003.57,0
6653140,18:40:14,18:40:14,4991,7,,,,2317.5,0
6653140,18:41:02,18:41:02,4992,8,,,,2601,0
6653140,18:41:34,18:41:34,4993,9,,,,2915.94,0
6653140,18:42:00,18:42:00,4994,10,,,,3094.23,
6653140,18:42:38,18:42:38,4995,11,,,,3253.95,0
6653140,18:43:10,18:43:10,4996,12,,,,3416.7,0
6653140,18:43:55,18:43:55,4997,13,,,,3625.9,0
6653140,18:44:22,18:44:22,4998,14,,,,3727.06,0
6653140,18:45:39,18:45:39,4999,15,,,,4055.92,0
6653140,18:46:23,18:46:23,5000,16,,,,4263.28,0
6653140,18:48:00,18:48:00,10731,17,,,,4763.16,
6653140,18:49:20,18:49:20,4716,18,,,,5285.94,0
6653140,18:49:59,18:49:59,4718,19,,,,5434.74,0
6653140,18:50:31,18:50:31,4717,20,,,,5573.52,0
6653140,18:51:38,18:51:38,4719,21,,,,5870.16,0
6653140,18:52:34,18:52:34,4720,22,,,,6153.11,0
6653140,18:53:31,18:53:31,8216,23,,,,6375.38,0
6653140,18:54:11,18:54:11,858,24,,,,6592.69,0
6653140,18:54:50,18:54:50,859,25,,,,6836.77,0
6653140,18:55:36,18:55:36,860,26,,,,7192.84,0
6653140,18:56:09,18:56:09,861,27,,,,7378.6,0
6653140,18:57:29,18:57:29,2048,28,,,,7816.44,0
6653140,18:58:32,18:58:32,2049,29,,,,8279.45,0
6653140,18:59:02,18:59:02,2050,30,,,,8429.15,0
6653140,18:59:43,18:59:43,2051,31,,,,8634.74,0
6653140,19:00:23,19:00:23,2052,32,,,,8824.69,0
6653140,19:01:00,19:01:00,2053,33,,,,8955.08,
6653140,19:01:45,19:01:45,2054,34,,,,9221.67,0
6653140,19:02:06,19:02:06,2055,35,,,,9366.79,0
6653140,19:02:43,19:02:43,2056,36,,,,9608.66,0
6653140,19:03:12,19:03:12,2057,37,,,,9772.08,0
6653140,19:03:55,19:03:55,2059,38,,,,10086.89,0
6653140,19:04:22,19:04:22,2060,39,,,,10274.63,0
6653140,19:04:54,19:04:54,2061,40,,,,10494.46,0
6653140,19:05:30,19:05:30,2062,41,,,,10704.33,0
6653140,19:06:11,19:06:11,2063,42,,,,10983.07,0
6653140,19:06:38,19:06:38,2064,43,,,,11135.72,0
6653140,19:07:12,19:07:12,2066,44,,,,11363.65,0
6653140,19:07:59,19:07:59,2067,45,,,,11691.82,0
6653140,19:09:05,19:09:05,2068,46,,,,11896.69,0
6653140,19:10:00,19:10:00,508,47,,,,12119.5,0
6653140,19:10:40,19:10:40,509,48,,,,12357.49,0
6653140,19:11:02,19:11:02,463,49,,,,12539.24,0
6653140,19:13:00,19:13:00,510,50,,,,13280.28,
6653140,19:14:31,19:14:31,511,51,,,,13691.62,0
6653140,19:15:17,19:15:17,512,52,,,,13855.73,0
6653140,19:16:21,19:16:21,513,53,,,,14053.38,0
6653140,19:17:15,19:17:15,514,54,,,,14247.37,0
6653140,19:18:03,19:18:03,515,55,,,,14468.24,0
6653140,19:18:57,19:18:57,5896,56,,,,14690.39,0
6653140,19:19:43,19:19:43,5897,57,,,,14861.19,0
6653140,19:20:21,19:20:21,10148,58,,,,15038.06,0
6653140,19:21:04,19:21:04,5899,59,,,,15231.76,0
6653140,19:22:27,19:22:27,5900,60,,,,15535.7,0
6653140,19:25:16,19:25:16,990,61,,,,16069.75,0
6653140,19:26:00,19:26:00,10737,62,,1,,16296.1,
6806020,18:52:00,18:52:00,9954,1,,,1,0,
6806020,18:53:17,18:53:17,7581,2,,,,650.35,0
6806020,18:54:44,18:54:44,7747,3,,,,1094.04,0
6806020,18:55:18,18:55:18,10730,4,,,,1304.05,0
6806020,18:56:44,18:56:44,4989,5,,,,1761.93,0
6806020,18:57:31,18:57:31,4990,6,,,,2003.57,0
6806020,18:58:14,18:58:14,4991,7,,,,2317.5,0
6806020,18:59:02,18:59:02,4992,8,,,,2601,0
6806020,18:59:34,18:59:34,4993,9,,,,2915.94,0
6806020,19:00:00,19:00:00,4994,10,,,,3094.23,
6806020,19:00:38,19:00:38,4995,11,,,,3253.95,0
6806020,19:01:10,19:01:10,4996,12,,,,3416.7,0
6806020,19:01:55,19:01:55,4997,13,,,,3625.9,0
6806020,19:02:22,19:02:22,4998,14,,,,3727.06,0
6806020,19:03:39,19:03:39,4999,15,,,,4055.92,0
6806020,19:04:23,19:04:23,5000,16,,,,4263.28,0
6806020,19:06:00,19:06:00,10731,17,,,,4763.16,
6806020,19:07:33,19:07:33,4716,18,,,,5285.94,0
6806020,19:08:17,19:08:17,4718,19,,,,5434.74,0
6806020,19:08:54,19:08:54,4717,20,,,,5573.52,0
6806020,19:10:11,19:10:11,4719,21,,,,5870.16,0
6806020,19:11:17,19:11:17,4720,22,,,,6153.11,0
6806020,19:12:22,19:12:22,8216,23,,,,6375.38,0
6806020,19:13:09,19:13:09,858,24,,,,6592.69,0
6806020,19:13:53,19:13:53,859,25,,,,6836.77,0
6806020,19:14:46,19:14:46,860,26,,,,7192.84,0
6806020,19:15:24,19:15:24,861,27,,,,7378.6,0
6806020,19:16:57,19:16:57,2048,28,,,,7816.44,0
6806020,19:18:09,19:18:09,2049,29,,,,8279.45,0
6806020,19:18:44,19:18:44,2050,30,,,,8429.15,0
6806020,19:19:31,19:19:31,2051,31,,,,8634.74,0
6806020,19:20:18,19:20:18,2052,32,,,,8824.69,0
6806020,19:21:00,19:21:00,2053,33,,,,8955.08,
6806020,19:21:37,19:21:37,2054,34,,,,9221.67,0
6806020,19:21:55,19:21:55,2055,35,,,,9366.79,0
6806020,19:22:26,19:22:26,2056,36,,,,9608.66,0
6806020,19:22:50,19:22:50,2057,37,,,,9772.08,0
6806020,19:23:26,19:23:26,2059,38,,,,10086.89,0
6806020,19:23:48,19:23:48,2060,39,,,,10274.63,0
6806020,19:24:15,19:24:15,2061,40,,,,10494.46,0
6806020,19:24:45,19:24:45,2062,41,,,,10704.33,0
6806020,19:25:19,19:25:19,2063,42,,,,10983.07,0
6806020,19:25:41,19:25:41,2064,43,,,,11135.72,0
6806020,19:26:10,19:26:10,2066,44,,,,11363.65,0
6806020,19:26:49,19:26:49,2067,45,,,,11691.82,0
6806020,19:27:44,19:27:44,2068,46,,,,11896.69,0
6806020,19:28:30,19:28:30,508,47,,,,12119.5,0
6806020,19:29:03,19:29:03,509,48,,,,12357.49,0
6806020,19:29:22,19:29:22,463,49,,,,12539.24,0
6806020,19:31:00,19:31:00,510,50,,,,13280.28,
6806020,19:32:24,19:32:24,511,51,,,,13691.62,0
6806020,19:33:06,19:33:06,512,52,,,,13855.73,0
6806020,19:34:06,19:34:06,513,53,,,,14053.38,0
6806020,19:34:55,19:34:55,514,54,,,,14247.37,0
6806020,19:35:40,19:35:40,515,55,,,,14468.24,0
6806020,19:36:30,19:36:30,5896,56,,,,14690.39,0
6806020,19:37:12,19:37:12,5897,57,,,,14861.19,0
6806020,19:37:47,19:37:47,10148,58,,,,15038.06,0
6806020,19:38:26,19:38:26,5899,59,,,,15231.76,0
6806020,19:39:43,19:39:43,5900,60,,,,15535.7,0
6806020,19:42:20,19:42:20,990,61,,,,16069.75,0
6806020,19:43:00,19:43:00,10737,62,,1,,16296.1,
6806030,18:52:00,18:52:00,9954,1,,,1,0,
6806030,18:53:17,18:53:17,7581,2,,,,650.35,0
6806030,18:54:44,18:54:44,7747,3,,,,1094.04,0
6806030,18:55:18,18:55:18,10730,4,,,,1304.05,0
6806030,18:56:44,18:56:44,4989,5,,,,1761.93,0
6806030,18:57:31,18:57:31,4990,6,,,,2003.57,0
6806030,18:58:14,18:58:14,4991,7,,,,2317.5,0
6806030,18:59:02,18:59:02,4992,8,,,,2601,0
6806030,18:59:34,18:59:34,4993,9,,,,2915.94,0
6806030,19:00:00,19:00:00,4994,10,,,,3094.23,
6806030,19:00:38,19:00:38,4995,11,,,,3253.95,0
6806030,19:01:10,19:01:10,4996,12,,,,3416.7,0
6806030,19:01:55,19:01:55,4997,13,,,,3625.9,0
6806030,19:02:22,19:02:22,4998,14,,,,3727.06,0
6806030,19:03:39,19:03:39,4999,15,,,,4055.92,0
6806030,19:04:23,19:04:23,5000,16,,,,4263.28,0
6806030,19:06:00,19:06:00,10731,17,,,,4763.16,
6806030,19:07:33,19:07:33,4716,18,,,,5285.94,0
6806030,19:08:17,19:08:17,4718,19,,,,5434.74,0
6806030,19:08:54,19:08:54,4717,20,,,,5573.52,0
6806030,19:10:11,19:10:11,4719,21,,,,5870.16,0
6806030,19:11:17,19:11:17,4720,22,,,,6153.11,0
6806030,19:12:22,19:12:22,8216,23,,,,6375.38,0
6806030,19:13:09,19:13:09,858,24,,,,6592.69,0
6806030,19:13:53,19:13:53,859,25,,,,6836.77,0
6806030,19:14:46,19:14:46,860,26,,,,7192.84,0
6806030,19:15:24,19:15:24,861,27,,,,7378.6,0
6806030,19:16:57,19:16:57,2048,28,,,,7816.44,0
6806030,19:18:09,19:18:09,2049,29,,,,8279.45,0
6806030,19:18:44,19:18:44,2050,30,,,,8429.15,0
6806030,19:19:31,19:19:31,2051,31,,,,8634.74,0
6806030,19:20:18,19:20:18,2052,32,,,,8824.69,0
6806030,19:21:00,19:21:00,2053,33,,,,8955.08,
6806030,19:21:37,19:21:37,2054,34,,,,9221.67,0
6806030,19:21:55,19:21:55,2055,35,,,,9366.79,0
6806030,19:22:26,19:22:26,2056,36,,,,9608.66,0
6806030,19:22:50,19:22:50,2057,37,,,,9772.08,0
6806030,19:23:26,19:23:26,2059,38,,,,10086.89,0
6806030,19:23:48,19:23:48,2060,39,,,,10274.63,0
6806030,19:24:15,19:24:15,2061,40,,,,10494.46,0
6806030,19:24:45,19:24:45,2062,41,,,,10704.33,0
6806030,19:25:19,19:25:19,2063,42,,,,10983.07,0
6806030,19:25:41,19:25:41,2064,43,,,,11135.72,0
6806030,19:26:10,19:26:10,2066,44,,,,11363.65,0
6806030,19:26:49,19:26:49,2067,45,,,,11691.82,0
6806030,19:27:44,19:27:44,2068,46,,,,11896.69,0
6806030,19:28:30,19:28:30,508,47,,,,12119.5,0
6806030,19:29:03,19:29:03,509,48,,,,12357.49,0
6806030,19:29:22,19:29:22,463,49,,,,12539.24,0
6806030,19:31:00,19:31:00,510,50,,,,13280.28,
6806030,19:32:24,19:32:24,511,51,,,,13691.62,0
6806030,19:33:06,19:33:06,512,52,,,,13855.73,0
6806030,19:34:06,19:34:06,513,53,,,,14053.38,0
6806030,19:34:55,19:34:55,514,54,,,,14247.37,0
6806030,19:35:40,19:35:40,515,55,,,,14468.24,0
6806030,19:36:30,19:36:30,5896,56,,,,14690.39,0
6806030,19:37:12,19:37:12,5897,57,,,,14861.19,0
6806030,19:37:47,19:37:47,10148,58,,,,15038.06,0
6806030,19:38:26,19:38:26,5899,59,,,,15231.76,0
6806030,19:39:43,19:39:43,5900,60,,,,15535.7,0
6806030,19:42:20,19:42:20,990,61,,,,16069.75,0
6806030,19:43:00,19:43:00,10737,62,,1,,16296.1,
6806040,18:52:00,18:52:00,9954,1,,,1,0,
6806040,18:53:17,18:53:17,7581,2,,,,650.35,0
6806040,18:54:44,18:54:44,7747,3,,,,1094.04,0
6806040,18:55:18,18:55:18,10730,4,,,,1304.05,0
6806040,18:56:44,18:56:44,4989,5,,,,1761.93,0
6806040,18:57:31,18:57:31,4990,6,,,,2003.57,0
6806040,18:58:14,18:58:14,4991,7,,,,2317.5,0
6806040,18:59:02,18:59:02,4992,8,,,,2601,0
6806040,18:59:34,18:59:34,4993,9,,,,2915.94,0
6806040,19:00:00,19:00:00,4994,10,,,,3094.23,
6806040,19:00:38,19:00:38,4995,11,,,,3253.95,0
6806040,19:01:10,19:01:10,4996,12,,,,3416.7,0
6806040,19:01:55,19:01:55,4997,13,,,,3625.9,0
6806040,19:02:22,19:02:22,4998,14,,,,3727.06,0
6806040,19:03:39,19:03:39,4999,15,,,,4055.92,0
6806040,19:04:23,19:04:23,5000,16,,,,4263.28,0
6806040,19:06:00,19:06:00,10731,17,,,,4763.16,
6806040,19:07:33,19:07:33,4716,18,,,,5285.94,0
6806040,19:08:17,19:08:17,4718,19,,,,5434.74,0
6806040,19:08:54,19:08:54,4717,20,,,,5573.52,0
6806040,19:10:11,19:10:11,4719,21,,,,5870.16,0
6806040,19:11:17,19:11:17,4720,22,,,,6153.11,0
6806040,19:12:22,19:12:22,8216,23,,,,6375.38,0
6806040,19:13:09,19:13:09,858,24,,,,6592.69,0
6806040,19:13:53,19:13:53,859,25,,,,6836.77,0
6806040,19:14:46,19:14:46,860,26,,,,7192.84,0
6806040,19:15:24,19:15:24,861,27,,,,7378.6,0
6806040,19:16:57,19:16:57,2048,28,,,,7816.44,0
6806040,19:18:09,19:18:09,2049,29,,,,8279.45,0
6806040,19:18:44,19:18:44,2050,30,,,,8429.15,0
6806040,19:19:31,19:19:31,2051,31,,,,8634.74,0
6806040,19:20:18,19:20:18,2052,32,,,,8824.69,0
6806040,19:21:00,19:21:00,2053,33,,,,8955.08,
6806040,19:21:37,19:21:37,2054,34,,,,9221.67,0
6806040,19:21:55,19:21:55,2055,35,,,,9366.79,0
6806040,19:22:26,19:22:26,2056,36,,,,9608.66,0
6806040,19:22:50,19:22:50,2057,37,,,,9772.08,0
6806040,19:23:26,19:23:26,2059,38,,,,10086.89,0
6806040,19:23:48,19:23:48,2060,39,,,,10274.63,0
6806040,19:24:15,19:24:15,2061,40,,,,10494.46,0
6806040,19:24:45,19:24:45,2062,41,,,,10704.33,0
6806040,19:25:19,19:25:19,2063,42,,,,10983.07,0
6806040,19:25:41,19:25:41,2064,43,,,,11135.72,0
6806040,19:26:10,19:26:10,2066,44,,,,11363.65,0
6806040,19:26:49,19:26:49,2067,45,,,,11691.82,0
6806040,19:27:44,19:27:44,2068,46,,,,11896.69,0
6806040,19:28:30,19:28:30,508,47,,,,12119.5,0
6806040,19:29:03,19:29:03,509,48,,,,12357.49,0
6806040,19:29:22,19:29:22,463,49,,,,12539.24,0
6806040,19:31:00,19:31:00,510,50,,,,13280.28,
6806040,19:32:24,19:32:24,511,51,,,,13691.62,0
6806040,19:33:06,19:33:06,512,52,,,,13855.73,0
6806040,19:34:06,19:34:06,513,53,,,,14053.38,0
6806040,19:34:55,19:34:55,514,54,,,,14247.37,0
6806040,19:35:40,19:35:40,515,55,,,,14468.24,0
6806040,19:36:30,19:36:30,5896,56,,,,14690.39,0
6806040,19:37:12,19:37:12,5897,57,,,,14861.19,0
6806040,19:37:47,19:37:47,10148,58,,,,15038.06,0
6806040,19:38:26,19:38:26,5899,59,,,,15231.76,0
6806040,19:39:43,19:39:43,5900,60,,,,15535.7,0
6806040,19:42:20,19:42:20,990,61,,,,16069.75,0
6806040,19:43:00,19:43:00,10737,62,,1,,16296.1,
6806050,18:52:00,18:52:00,9954,1,,,1,0,
6806050,18:53:17,18:53:17,7581,2,,,,650.35,0
6806050,18:54:44,18:54:44,7747,3,,,,1094.04,0
6806050,18:55:18,18:55:18,10730,4,,,,1304.05,0
6806050,18:56:44,18:56:44,4989,5,,,,1761.93,0
6806050,18:57:31,18:57:31,4990,6,,,,2003.57,0
6806050,18:58:14,18:58:14,4991,7,,,,2317.5,0
6806050,18:59:02,18:59:02,4992,8,,,,2601,0
6806050,18:59:34,18:59:34,4993,9,,,,2915.94,0
6806050,19:00:00,19:00:00,4994,10,,,,3094.23,
6806050,19:00:38,19:00:38,4995,11,,,,3253.95,0
6806050,19:01:10,19:01:10,4996,12,,,,3416.7,0
6806050,19:01:55,19:01:55,4997,13,,,,3625.9,0
6806050,19:02:22,19:02:22,4998,14,,,,3727.06,0
6806050,19:03:39,19:03:39,4999,15,,,,4055.92,0
6806050,19:04:23,19:04:23,5000,16,,,,4263.28,0
6806050,19:06:00,19:06:00,10731,17,,,,4763.16,
6806050,19:07:33,19:07:33,4716,18,,,,5285.94,0
6806050,19:08:17,19:08:17,4718,19,,,,5434.74,0
6806050,19:08:54,19:08:54,4717,20,,,,5573.52,0
6806050,19:10:11,19:10:11,4719,21,,,,5870.16,0
6806050,19:11:17,19:11:17,4720,22,,,,6153.11,0
6806050,19:12:22,19:12:22,8216,23,,,,6375.38,0
6806050,19:13:09,19:13:09,858,24,,,,6592.69,0
6806050,19:13:53,19:13:53,859,25,,,,6836.77,0
6806050,19:14:46,19:14:46,860,26,,,,7192.84,0
6806050,19:15:24,19:15:24,861,27,,,,7378.6,0
6806050,19:16:57,19:16:57,2048,28,,,,7816.44,0
6806050,19:18:09,19:18:09,2049,29,,,,8279.45,0
6806050,19:18:44,19:18:44,2050,30,,,,8429.15,0
6806050,19:19:31,19:19:31,2051,31,,,,8634.74,0
6806050,19:20:18,19:20:18,2052,32,,,,8824.69,0
6806050,19:21:00,19:21:00,2053,33,,,,8955.08,
6806050,19:21:37,19:21:37,2054,34,,,,9221.67,0
6806050,19:21:55,19:21:55,2055,35,,,,9366.79,0
6806050,19:22:26,19:22:26,2056,36,,,,9608.66,0
6806050,19:22:50,19:22:50,2057,37,,,,9772.08,0
6806050,19:23:26,19:23:26,2059,38,,,,10086.89,0
6806050,19:23:48,19:23:48,2060,39,,,,10274.63,0
6806050,19:24:15,19:24:15,2061,40,,,,10494.46,0
6806050,19:24:45,19:24:45,2062,41,,,,10704.33,0
6806050,19:25:19,19:25:19,2063,42,,,,10983.07,0
6806050,19:25:41,19:25:41,2064,43,,,,11135.72,0
6806050,19:26:10,19:26:10,2066,44,,,,11363.65,0
6806050,19:26:49,19:26:49,2067,45,,,,11691.82,0
6806050,19:27:44,19:27:44,2068,46,,,,11896.69,0
6806050,19:28:30,19:28:30,508,47,,,,12119.5,0
6806050,19:29:03,19:29:03,509,48,,,,12357.49,0
6806050,19:29:22,19:29:22,463,49,,,,12539.24,0
6806050,19:31:00,19:31:00,510,50,,,,13280.28,
6806050,19:32:24,19:32:24,511,51,,,,13691.62,0
6806050,19:33:06,19:33:06,512,52,,,,13855.73,0
6806050,19:34:06,19:34:06,513,53,,,,14053.38,0
6806050,19:34:55,19:34:55,514,54,,,,14247.37,0
6806050,19:35:40,19:35:40,515,55,,,,14468.24,0
6806050,19:36:30,19:36:30,5896,56,,,,14690.39,0
6806050,19:37:12,19:37:12,5897,57,,,,14861.19,0
6806050,19:37:47,19:37:47,10148,58,,,,15038.06,0
6806050,19:38:26,19:38:26,5899,59,,,,15231.76,0
6806050,19:39:43,19:39:43,5900,60,,,,15535.7,0
6806050,19:42:20,19:42:20,990,61,,,,16069.75,0
6806050,19:43:00,19:43:00,10737,62,,1,,16296.1,
6806060,18:52:00,18:52:00,9954,1,,,1,0,
6806060,18:53:17,18:53:17,7581,2,,,,650.35,0
6806060,18:54:44,18:54:44,7747,3,,,,1094.04,0
6806060,18:55:18,18:55:18,10730,4,,,,1304.05,0
6806060,18:56:44,18:56:44,4989,5,,,,1761.93,0
6806060,18:57:31,18:57:31,4990,6,,,,2003.57,0
6806060,18:58:14,18:58:14,4991,7,,,,2317.5,0
6806060,18:59:02,18:59:02,4992,8,,,,2601,0
6806060,18:59:34,18:59:34,4993,9,,,,2915.94,0
6806060,19:00:00,19:00:00,4994,10,,,,3094.23,
6806060,19:00:38,19:00:38,4995,11,,,,3253.95,0
6806060,19:01:10,19:01:10,4996,12,,,,3416.7,0
6806060,19:01:55,19:01:55,4997,13,,,,3625.9,0
6806060,19:02:22,19:02:22,4998,14,,,,3727.06,0
6806060,19:03:39,19:03:39,4999,15,,,,4055.92,0
6806060,19:04:23,19:04:23,5000,16,,,,4263.28,0
6806060,19:06:00,19:06:00,10731,17,,,,4763.16,
6806060,19:07:33,19:07:33,4716,18,,,,5285.94,0
6806060,19:08:17,19:08:17,4718,19,,,,5434.74,0
6806060,19:08:54,19:08:54,4717,20,,,,5573.52,0
6806060,19:10:11,19:10:11,4719,21,,,,5870.16,0
6806060,19:11:17,19:11:17,4720,22,,,,6153.11,0
6806060,19:12:22,19:12:22,8216,23,,,,6375.38,0
6806060,19:13:09,19:13:09,858,24,,,,6592.69,0
6806060,19:13:53,19:13:53,859,25,,,,6836.77,0
6806060,19:14:46,19:14:46,860,26,,,,7192.84,0
6806060,19:15:24,19:15:24,861,27,,,,7378.6,0
6806060,19:16:57,19:16:57,2048,28,,,,7816.44,0
6806060,19:18:09,19:18:09,2049,29,,,,8279.45,0
6806060,19:18:44,19:18:44,2050,30,,,,8429.15,0
6806060,19:19:31,19:19:31,2051,31,,,,8634.74,0
6806060,19:20:18,19:20:18,2052,32,,,,8824.69,0
6806060,19:21:00,19:21:00,2053,33,,,,8955.08,
6806060,19:21:37,19:21:37,2054,34,,,,9221.67,0
6806060,19:21:55,19:21:55,2055,35,,,,9366.79,0
6806060,19:22:26,19:22:26,2056,36,,,,9608.66,0
6806060,19:22:50,19:22:50,2057,37,,,,9772.08,0
6806060,19:23:26,19:23:26,2059,38,,,,10086.89,0
6806060,19:23:48,19:23:48,2060,39,,,,10274.63,0
6806060,19:24:15,19:24:15,2061,40,,,,10494.46,0
6806060,19:24:45,19:24:45,2062,41,,,,10704.33,0
6806060,19:25:19,19:25:19,2063,42,,,,10983.07,0
6806060,19:25:41,19:25:41,2064,43,,,,11135.72,0
6806060,19:26:10,19:26:10,2066,44,,,,11363.65,0
6806060,19:26:49,19:26:49,2067,45,,,,11691.82,0
6806060,19:27:44,19:27:44,2068,46,,,,11896.69,0
6806060,19:28:30,19:28:30,508,47,,,,12119.5,0
6806060,19:29:03,19:29:03,509,48,,,,12357.49,0
6806060,19:29:22,19:29:22,463,49,,,,12539.24,0
6806060,19:31:00,19:31:00,510,50,,,,13280.28,
6806060,19:32:24,19:32:24,511,51,,,,13691.62,0
6806060,19:33:06,19:33:06,512,52,,,,13855.73,0
6806060,19:34:06,19:34:06,513,53,,,,14053.38,0
6806060,19:34:55,19:34:55,514,54,,,,14247.37,0
6806060,19:35:40,19:35:40,515,55,,,,14468.24,0
6806060,19:36:30,19:36:30,5896,56,,,,14690.39,0
6806060,19:37:12,19:37:12,5897,57,,,,14861.19,0
6806060,19:37:47,19:37:47,10148,58,,,,15038.06,0
6806060,19:38:26,19:38:26,5899,59,,,,15231.76,0
6806060,19:39:43,19:39:43,5900,60,,,,15535.7,0
6806060,19:42:20,19:42:20,990,61,,,,16069.75,0
6806060,19:43:00,19:43:00,10737,62,,1,,16296.1,
6806090,18:52:00,18:52:00,9954,1,,,1,0,
6806090,18:53:17,18:53:17,7581,2,,,,650.35,0
6806090,18:54:44,18:54:44,7747,3,,,,1094.04,0
6806090,18:55:18,18:55:18,10730,4,,,,1304.05,0
6806090,18:56:44,18:56:44,4989,5,,,,1761.93,0
6806090,18:57:31,18:57:31,4990,6,,,,2003.57,0
6806090,18:58:14,18:58:14,4991,7,,,,2317.5,0
6806090,18:59:02,18:59:02,4992,8,,,,2601,0
6806090,18:59:34,18:59:34,4993,9,,,,2915.94,0
6806090,19:00:00,19:00:00,4994,10,,,,3094.23,
6806090,19:00:38,19:00:38,4995,11,,,,3253.95,0
6806090,19:01:10,19:01:10,4996,12,,,,3416.7,0
6806090,19:01:55,19:01:55,4997,13,,,,3625.9,0
6806090,19:02:22,19:02:22,4998,14,,,,3727.06,0
6806090,19:03:39,19:03:39,4999,15,,,,4055.92,0
6806090,19:04:23,19:04:23,5000,16,,,,4263.28,0
6806090,19:06:00,19:06:00,10731,17,,,,4763.16,
6806090,19:07:33,19:07:33,4716,18,,,,5285.94,0
6806090,19:08:17,19:08:17,4718,19,,,,5434.74,0
6806090,19:08:54,19:08:54,4717,20,,,,5573.52,0
6806090,19:10:11,19:10:11,4719,21,,,,5870.16,0
6806090,19:11:17,19:11:17,4720,22,,,,6153.11,0
6806090,19:12:22,19:12:22,8216,23,,,,6375.38,0
6806090,19:13:09,19:13:09,858,24,,,,6592.69,0
6806090,19:13:53,19:13:53,859,25,,,,6836.77,0
6806090,19:14:46,19:14:46,860,26,,,,7192.84,0
6806090,19:15:24,19:15:24,861,27,,,,7378.6,0
6806090,19:16:57,19:16:57,2048,28,,,,7816.44,0
6806090,19:18:09,19:18:09,2049,29,,,,8279.45,0
6806090,19:18:44,19:18:44,2050,30,,,,8429.15,0
6806090,19:19:31,19:19:31,2051,31,,,,8634.74,0
6806090,19:20:18,19:20:18,2052,32,,,,8824.69,0
6806090,19:21:00,19:21:00,2053,33,,,,8955.08,
6806090,19:21:37,19:21:37,2054,34,,,,9221.67,0
6806090,19:21:55,19:21:55,2055,35,,,,9366.79,0
6806090,19:22:26,19:22:26,2056,36,,,,9608.66,0
6806090,19:22:50,19:22:50,2057,37,,,,9772.08,0
6806090,19:23:26,19:23:26,2059,38,,,,10086.89,0
6806090,19:23:48,19:23:48,2060,39,,,,10274.63,0
6806090,19:24:15,19:24:15,2061,40,,,,10494.46,0
6806090,19:24:45,19:24:45,2062,41,,,,10704.33,0
6806090,19:25:19,19:25:19,2063,42,,,,10983.07,0
6806090,19:25:41,19:25:41,2064,43,,,,11135.72,0
6806090,19:26:10,19:26:10,2066,44,,,,11363.65,0
6806090,19:26:49,19:26:49,2067,45,,,,11691.82,0
6806090,19:27:44,19:27:44,2068,46,,,,11896.69,0
6806090,19:28:30,19:28:30,508,47,,,,12119.5,0
6806090,19:29:03,19:29:03,509,48,,,,12357.49,0
6806090,19:29:22,19:29:22,463,49,,,,12539.24,0
6806090,19:31:00,19:31:00,510,50,,,,13280.28,
6806090,19:32:24,19:32:24,511,51,,,,13691.62,0
6806090,19:33:06,19:33:06,512,52,,,,13855.73,0
6806090,19:34:06,19:34:06,513,53,,,,14053.38,0
6806090,19:34:55,19:34:55,514,54,,,,14247.37,0
6806090,19:35:40,19:35:40,515,55,,,,14468.24,0
6806090,19:36:30,19:36:30,5896,56,,,,14690.39,0
6806090,19:37:12,19:37:12,5897,57,,,,14861.19,0
6806090,19:37:47,19:37:47,10148,58,,,,15038.06,0
6806090,19:38:26,19:38:26,5899,59,,,,15231.76,0
6806090,19:39:43,19:39:43,5900,60,,,,15535.7,0
6806090,19:42:20,19:42:20,990,61,,,,16069.75,0
6806090,19:43:00,19:43:00,10737,62,,1,,16296.1,
6806100,18:52:00,18:52:00,9954,1,,,1,0,
6806100,18:53:17,18:53:17,7581,2,,,,650.35,0
6806100,18:54:44,18:54:44,7747,3,,,,1094.04,0
6806100,18:55:18,18:55:18,10730,4,,,,1304.05,0
6806100,18:56:44,18:56:44,4989,5,,,,1761.93,0
6806100,18:57:31,18:57:31,4990,6,,,,2003.57,0
6806100,18:58:14,18:58:14,4991,7,,,,2317.5,0
6806100,18:59:02,18:59:02,4992,8,,,,2601,0
6806100,18:59:34,18:59:34,4993,9,,,,2915.94,0
6806100,19:00:00,19:00:00,4994,10,,,,3094.23,
6806100,19:00:38,19:00:38,4995,11,,,,3253.95,0
6806100,19:01:10,19:01:10,4996,12,,,,3416.7,0
6806100,19:01:55,19:01:55,4997,13,,,,3625.9,0
6806100,19:02:22,19:02:22,4998,14,,,,3727.06,0
6806100,19:03:39,19:03:39,4999,15,,,,4055.92,0
6806100,19:04:23,19:04:23,5000,16,,,,4263.28,0
6806100,19:06:00,19:06:00,10731,17,,,,4763.16,
6806100,19:07:33,19:07:33,4716,18,,,,5285.94,0
6806100,19:08:17,19:08:17,4718,19,,,,5434.74,0
6806100,19:08:54,19:08:54,4717,20,,,,5573.52,0
6806100,19:10:11,19:10:11,4719,21,,,,5870.16,0
6806100,19:11:17,19:11:17,4720,22,,,,6153.11,0
6806100,19:12:22,19:12:22,8216,23,,,,6375.38,0
6806100,19:13:09,19:13:09,858,24,,,,6592.69,0
6806100,19:13:53,19:13:53,859,25,,,,6836.77,0
6806100,19:14:46,19:14:46,860,26,,,,7192.84,0
6806100,19:15:24,19:15:24,861,27,,,,7378.6,0
6806100,19:16:57,19:16:57,2048,28,,,,7816.44,0
6806100,19:18:09,19:18:09,2049,29,,,,8279.45,0
6806100,19:18:44,19:18:44,2050,30,,,,8429.15,0
6806100,19:19:31,19:19:31,2051,31,,,,8634.74,0
6806100,19:20:18,19:20:18,2052,32,,,,8824.69,0
6806100,19:21:00,19:21:00,2053,33,,,,8955.08,
6806100,19:21:37,19:21:37,2054,34,,,,9221.67,0
6806100,19:21:55,19:21:55,2055,35,,,,9366.79,0
6806100,19:22:26,19:22:26,2056,36,,,,9608.66,0
6806100,19:22:50,19:22:50,2057,37,,,,9772.08,0
6806100,19:23:26,19:23:26,2059,38,,,,10086.89,0
6806100,19:23:48,19:23:48,2060,39,,,,10274.63,0
6806100,19:24:15,19:24:15,2061,40,,,,10494.46,0
6806100,19:24:45,19:24:45,2062,41,,,,10704.33,0
6806100,19:25:19,19:25:19,2063,42,,,,10983.07,0
6806100,19:25:41,19:25:41,2064,43,,,,11135.72,0
6806100,19:26:10,19:26:10,2066,44,,,,11363.65,0
6806100,19:26:49,19:26:49,2067,45,,,,11691.82,0
6806100,19:27:44,19:27:44,2068,46,,,,11896.69,0
6806100,19:28:30,19:28:30,508,47,,,,12119.5,0
6806100,19:29:03,19:29:03,509,48,,,,12357.49,0
6806100,19:29:22,19:29:22,463,49,,,,12539.24,0
6806100,19:31:00,19:31:00,510,50,,,,13280.28,
6806100,19:32:24,19:32:24,511,51,,,,13691.62,0
6806100,19:33:06,19:33:06,512,52,,,,13855.73,0
6806100,19:34:06,19:34:06,513,53,,,,14053.38,0
6806100,19:34:55,19:34:55,514,54,,,,14247.37,0
6806100,19:35:40,19:35:40,515,55,,,,14468.24,0
6806100,19:36:30,19:36:30,5896,56,,,,14690.39,0
6806100,19:37:12,19:37:12,5897,57,,,,14861.19,0
6806100,19:37:47,19:37:47,10148,58,,,,15038.06,0
6806100,19:38:26,19:38:26,5899,59,,,,15231.76,0
6806100,19:39:43,19:39:43,5900,60,,,,15535.7,0
6806100,19:42:20,19:42:20,990,61,,,,16069.75,0
6806100,19:43:00,19:43:00,10737,62,,1,,16296.1,
6806110,18:52:00,18:52:00,9954,1,,,1,0,
6806110,18:53:17,18:53:17,7581,2,,,,650.35,0
6806110,18:54:44,18:54:44,7747,3,,,,1094.04,0
6806110,18:55:18,18:55:18,10730,4,,,,1304.05,0
6806110,18:56:44,18:56:44,4989,5,,,,1761.93,0
6806110,18:57:31,18:57:31,4990,6,,,,2003.57,0
6806110,18:58:14,18:58:14,4991,7,,,,2317.5,0
6806110,18:59:02,18:59:02,4992,8,,,,2601,0
6806110,18:59:34,18:59:34,4993,9,,,,2915.94,0
6806110,19:00:00,19:00:00,4994,10,,,,3094.23,
6806110,19:00:38,19:00:38,4995,11,,,,3253.95,0
6806110,19:01:10,19:01:10,4996,12,,,,3416.7,0
6806110,19:01:55,19:01:55,4997,13,,,,3625.9,0
6806110,19:02:22,19:02:22,4998,14,,,,3727.06,0
6806110,19:03:39,19:03:39,4999,15,,,,4055.92,0
6806110,19:04:23,19:04:23,5000,16,,,,4263.28,0
6806110,19:06:00,19:06:00,10731,17,,,,4763.16,
6806110,19:07:33,19:07:33,4716,18,,,,5285.94,0
6806110,19:08:17,19:08:17,4718,19,,,,5434.74,0
6806110,19:08:54,19:08:54,4717,20,,,,5573.52,0
6806110,19:10:11,19:10:11,4719,21,,,,5870.16,0
6806110,19:11:17,19:11:17,4720,22,,,,6153.11,0
6806110,19:12:22,19:12:22,8216,23,,,,6375.38,0
6806110,19:13:09,19:13:09,858,24,,,,6592.69,0
6806110,19:13:53,19:13:53,859,25,,,,6836.77,0
6806110,19:14:46,19:14:46,860,26,,,,7192.84,0
6806110,19:15:24,19:15:24,861,27,,,,7378.6,0
6806110,19:16:57,19:16:57,2048,28,,,,7816.44,0
6806110,19:18:09,19:18:09,2049,29,,,,8279.45,0
6806110,19:18:44,19:18:44,2050,30,,,,8429.15,0
6806110,19:19:31,19:19:31,2051,31,,,,8634.74,0
6806110,19:20:18,19:20:18,2052,32,,,,8824.69,0
6806110,19:21:00,19:21:00,2053,33,,,,8955.08,
6806110,19:21:37,19:21:37,2054,34,,,,9221.67,0
6806110,19:21:55,19:21:55,2055,35,,,,9366.79,0
6806110,19:22:26,19:22:26,2056,36,,,,9608.66,0
6806110,19:22:50,19:22:50,2057,37,,,,9772.08,0
6806110,19:23:26,19:23:26,2059,38,,,,10086.89,0
6806110,19:23:48,19:23:48,2060,39,,,,10274.63,0
6806110,19:24:15,19:24:15,2061,40,,,,10494.46,0
6806110,19:24:45,19:24:45,2062,41,,,,10704.33,0
6806110,19:25:19,19:25:19,2063,42,,,,10983.07,0
6806110,19:25:41,19:25:41,2064,43,,,,11135.72,0
6806110,19:26:10,19:26:10,2066,44,,,,11363.65,0
6806110,19:26:49,19:26:49,2067,45,,,,11691.82,0
6806110,19:27:44,19:27:44,2068,46,,,,11896.69,0
6806110,19:28:30,19:28:30,508,47,,,,12119.5,0
6806110,19:29:03,19:29:03,509,48,,,,12357.49,0
6806110,19:29:22,19:29:22,463,49,,,,12539.24,0
6806110,19:31:00,19:31:00,510,50,,,,13280.28,
6806110,19:32:24,19:32:24,511,51,,,,13691.62,0
6806110,19:33:06,19:33:06,512,52,,,,13855.73,0
6806110,19:34:06,19:34:06,513,53,,,,14053.38,0
6806110,19:34:55,19:34:55,514,54,,,,14247.37,0
6806110,19:35:40,19:35:40,515,55,,,,14468.24,0
6806110,19:36:30,19:36:30,5896,56,,,,14690.39,0
6806110,19:37:12,19:37:12,5897,57,,,,14861.19,0
6806110,19:37:47,19:37:47,10148,58,,,,15038.06,0
6806110,19:38:26,19:38:26,5899,59,,,,15231.76,0
6806110,19:39:43,19:39:43,5900,60,,,,15535.7,0
6806110,19:42:20,19:42:20,990,61,,,,16069.75,0
6806110,19:43:00,19:43:00,10737,62,,1,,16296.1,
6896140,16:34:00,16:34:00,9954,1,,,1,0,
6896140,16:35:26,16:35:26,7581,2,,,,650.35,0
6896140,16:37:05,16:37:05,7747,3,,,,1094.04,0
6896140,16:37:43,16:37:43,10730,4,,,,1304.05,0
6896140,16:39:20,16:39:20,4989,5,,,,1761.93,0
6896140,16:40:12,16:40:12,4990,6,,,,2003.57,0
6896140,16:41:01,16:41:01,4991,7,,,,2317.5,0
6896140,16:41:55,16:41:55,4992,8,,,,2601,0
6896140,16:42:31,16:42:31,4993,9,,,,2915.94,0
6896140,16:43:00,16:43:00,4994,10,,,,3094.23,
6896140,16:43:38,16:43:38,4995,11,,,,3253.95,0
6896140,16:44:10,16:44:10,4996,12,,,,3416.7,0
6896140,16:44:55,16:44:55,4997,13,,,,3625.9,0
6896140,16:45:22,16:45:22,4998,14,,,,3727.06,0
6896140,16:46:39,16:46:39,4999,15,,,,4055.92,0
6896140,16:47:23,16:47:23,5000,16,,,,4263.28,0
6896140,16:49:00,16:49:00,10731,17,,,,4763.16,
6896140,16:50:20,16:50:20,4716,18,,,,5285.94,0
6896140,16:50:59,16:50:59,4718,19,,,,5434.74,0
6896140,16:51:31,16:51:31,4717,20,,,,5573.52,0
6896140,16:52:38,16:52:38,4719,21,,,,5870.16,0
6896140,16:53:34,16:53:34,4720,22,,,,6153.11,0
6896140,16:54:31,16:54:31,8216,23,,,,6375.38,0
6896140,16:55:11,16:55:11,858,24,,,,6592.69,0
6896140,16:55:50,16:55:50,859,25,,,,6836.77,0
6896140,16:56:36,16:56:36,860,26,,,,7192.84,0
6896140,16:57:09,16:57:09,861,27,,,,7378.6,0
6896140,16:58:29,16:58:29,2048,28,,,,7816.44,0
6896140,16:59:32,16:59:32,2049,29,,,,8279.45,0
6896140,17:00:02,17:00:02,2050,30,,,,8429.15,0
6896140,17:00:43,17:00:43,2051,31,,,,8634.74,0
6896140,17:01:23,17:01:23,2052,32,,,,8824.69,0
6896140,17:02:00,17:02:00,2053,33,,,,8955.08,
6896140,17:02:45,17:02:45,2054,34,,,,9221.67,0
6896140,17:03:06,17:03:06,2055,35,,,,9366.79,0
6896140,17:03:43,17:03:43,2056,36,,,,9608.66,0
6896140,17:04:12,17:04:12,2057,37,,,,9772.08,0
6896140,17:04:55,17:04:55,2059,38,,,,10086.89,0
6896140,17:05:22,17:05:22,2060,39,,,,10274.63,0
6896140,17:05:54,17:05:54,2061,40,,,,10494.46,0
6896140,17:06:30,17:06:30,2062,41,,,,10704.33,0
6896140,17:07:11,17:07:11,2063,42,,,,10983.07,0
6896140,17:07:38,17:07:38,2064,43,,,,11135.72,0
6896140,17:08:12,17:08:12,2066,44,,,,11363.65,0
6896140,17:08:59,17:08:59,2067,45,,,,11691.82,0
6896140,17:10:05,17:10:05,2068,46,,,,11896.69,0
6896140,17:11:00,17:11:00,508,47,,,,12119.5,0
6896140,17:11:40,17:11:40,509,48,,,,12357.49,0
6896140,17:12:02,17:12:02,463,49,,,,12539.24,0
6896140,17:14:00,17:14:00,510,50,,,,13280.28,
6896140,17:15:31,17:15:31,511,51,,,,13691.62,0
6896140,17:16:17,17:16:17,512,52,,,,13855.73,0
6896140,17:17:21,17:17:21,513,53,,,,14053.38,0
6896140,17:18:15,17:18:15,514,54,,,,14247.37,0
6896140,17:19:03,17:19:03,515,55,,,,14468.24,0
6896140,17:19:57,17:19:57,5896,56,,,,14690.39,0
6896140,17:20:43,17:20:43,5897,57,,,,14861.19,0
6896140,17:21:21,17:21:21,10148,58,,,,15038.06,0
6896140,17:22:04,17:22:04,5899,59,,,,15231.76,0
6896140,17:23:27,17:23:27,5900,60,,,,15535.7,0
6896140,17:26:16,17:26:16,990,61,,,,16069.75,0
6896140,17:27:00,17:27:00,10737,62,,1,,16296.1,
7087020,15:37:00,15:37:00,9954,1,,,1,0,
7087020,15:38:36,15:38:36,7581,2,,,,650.35,0
7087020,15:40:25,15:40:25,7747,3,,,,1094.04,0
7087020,15:41:08,15:41:08,10730,4,,,,1304.05,0
7087020,15:42:55,15:42:55,4989,5,,,,1761.93,0
7087020,15:43:54,15:43:54,4990,6,,,,2003.57,0
7087020,15:44:47,15:44:47,4991,7,,,,2317.5,0
7087020,15:45:48,15:45:48,4992,8,,,,2601,0
7087020,15:46:28,15:46:28,4993,9,,,,2915.94,0
7087020,15:47:00,15:47:00,4994,10,,,,3094.23,
7087020,15:47:45,15:47:45,4995,11,,,,3253.95,0
7087020,15:48:21,15:48:21,4996,12,,,,3416.7,0
7087020,15:49:15,15:49:15,4997,13,,,,3625.9,0
7087020,15:49:46,15:49:46,4998,14,,,,3727.06,0
7087020,15:51:16,15:51:16,4999,15,,,,4055.92,0
7087020,15:52:07,15:52:07,5000,16,,,,4263.28,0
7087020,15:54:00,15:54:00,10731,17,,,,4763.16,
7087020,15:55:51,15:55:51,4716,18,,,,5285.94,0
7087020,15:56:45,15:56:45,4718,19,,,,5434.74,0
7087020,15:57:29,15:57:29,4717,20,,,,5573.52,0
7087020,15:59:02,15:59:02,4719,21,,,,5870.16,0
7087020,16:00:20,16:00:20,4720,22,,,,6153.11,0
7087020,16:01:38,16:01:38,8216,23,,,,6375.38,0
7087020,16:02:34,16:02:34,858,24,,,,6592.69,0
7087020,16:03:27,16:03:27,859,25,,,,6836.77,0
7087020,16:04:32,16:04:32,860,26,,,,7192.84,0
7087020,16:05:17,16:05:17,861,27,,,,7378.6,0
7087020,16:07:09,16:07:09,2048,28,,,,7816.44,0
7087020,16:08:35,16:08:35,2049,29,,,,8279.45,0
7087020,16:09:17,16:09:17,2050,30,,,,8429.15,0
7087020,16:10:13,16:10:13,2051,31,,,,8634.74,0
7087020,16:11:09,16:11:09,2052,32,,,,8824.69,0
7087020,16:12:00,16:12:00,2053,33,,,,8955.08,
7087020,16:12:52,16:12:52,2054,34,,,,9221.67,0
7087020,16:13:17,16:13:17,2055,35,,,,9366.79,0
7087020,16:14:01,16:14:01,2056,36,,,,9608.66,0
7087020,16:14:34,16:14:34,2057,37,,,,9772.08,0
7087020,16:15:25,16:15:25,2059,38,,,,10086.89,0
7087020,16:15:55,16:15:55,2060,39,,,,10274.63,0
7087020,16:16:33,16:16:33,2061,40,,,,10494.46,0
7087020,16:17:15,16:17:15,2062,41,,,,10704.33,0
7087020,16:18:03,16:18:03,2063,42,,,,10983.07,0
7087020,16:18:34,16:18:34,2064,43,,,,11135.72,0
7087020,16:19:14,16:19:14,2066,44,,,,11363.65,0
7087020,16:20:09,16:20:09,2067,45,,,,11691.82,0
7087020,16:21:26,16:21:26,2068,46,,,,11896.69,0
7087020,16:22:30,16:22:30,508,47,,,,12119.5,0
7087020,16:23:16,16:23:16,509,48,,,,12357.49,0
7087020,16:23:43,16:23:43,463,49,,,,12539.24,0
7087020,16:26:00,16:26:00,510,50,,,,13280.28,
7087020,16:27:31,16:27:31,511,51,,,,13691.62,0
7087020,16:28:17,16:28:17,512,52,,,,13855.73,0
7087020,16:29:21,16:29:21,513,53,,,,14053.38,0
7087020,16:30:15,16:30:15,514,54,,,,14247.37,0
7087020,16:31:03,16:31:03,515,55,,,,14468.24,0
7087020,16:31:57,16:31:57,5896,56,,,,14690.39,0
7087020,16:32:43,16:32:43,5897,57,,,,14861.19,0
7087020,16:33:21,16:33:21,10148,58,,,,15038.06,0
7087020,16:34:04,16:34:04,5899,59,,,,15231.76,0
7087020,16:35:27,16:35:27,5900,60,,,,15535.7,0
7087020,16:38:16,16:38:16,990,61,,,,16069.75,0
7087020,16:39:00,16:39:00,10737,62,,1,,16296.1,
7087030,15:37:00,15:37:00,9954,1,,,1,0,
7087030,15:38:36,15:38:36,7581,2,,,,650.35,0
7087030,15:40:25,15:40:25,7747,3,,,,1094.04,0
7087030,15:41:08,15:41:08,10730,4,,,,1304.05,0
7087030,15:42:55,15:42:55,4989,5,,,,1761.93,0
7087030,15:43:54,15:43:54,4990,6,,,,2003.57,0
7087030,15:44:47,15:44:47,4991,7,,,,2317.5,0
7087030,15:45:48,15:45:48,4992,8,,,,2601,0
7087030,15:46:28,15:46:28,4993,9,,,,2915.94,0
7087030,15:47:00,15:47:00,4994,10,,,,3094.23,
7087030,15:47:45,15:47:45,4995,11,,,,3253.95,0
7087030,15:48:21,15:48:21,4996,12,,,,3416.7,0
7087030,15:49:15,15:49:15,4997,13,,,,3625.9,0
7087030,15:49:46,15:49:46,4998,14,,,,3727.06,0
7087030,15:51:16,15:51:16,4999,15,,,,4055.92,0
7087030,15:52:07,15:52:07,5000,16,,,,4263.28,0
7087030,15:54:00,15:54:00,10731,17,,,,4763.16,
7087030,15:55:51,15:55:51,4716,18,,,,5285.94,0
7087030,15:56:45,15:56:45,4718,19,,,,5434.74,0
7087030,15:57:29,15:57:29,4717,20,,,,5573.52,0
7087030,15:59:02,15:59:02,4719,21,,,,5870.16,0
7087030,16:00:20,16:00:20,4720,22,,,,6153.11,0
7087030,16:01:38,16:01:38,8216,23,,,,6375.38,0
7087030,16:02:34,16:02:34,858,24,,,,6592.69,0
7087030,16:03:27,16:03:27,859,25,,,,6836.77,0
7087030,16:04:32,16:04:32,860,26,,,,7192.84,0
7087030,16:05:17,16:05:17,861,27,,,,7378.6,0
7087030,16:07:09,16:07:09,2048,28,,,,7816.44,0
7087030,16:08:35,16:08:35,2049,29,,,,8279.45,0
7087030,16:09:17,16:09:17,2050,30,,,,8429.15,0
7087030,16:10:13,16:10:13,2051,31,,,,8634.74,0
7087030,16:11:09,16:11:09,2052,32,,,,8824.69,0
7087030,16:12:00,16:12:00,2053,33,,,,8955.08,
7087030,16:12:52,16:12:52,2054,34,,,,9221.67,0
7087030,16:13:17,16:13:17,2055,35,,,,9366.79,0
7087030,16:14:01,16:14:01,2056,36,,,,9608.66,0
7087030,16:14:34,16:14:34,2057,37,,,,9772.08,0
7087030,16:15:25,16:15:25,2059,38,,,,10086.89,0
7087030,16:15:55,16:15:55,2060,39,,,,10274.63,0
7087030,16:16:33,16:16:33,2061,40,,,,10494.46,0
7087030,16:17:15,16:17:15,2062,41,,,,10704.33,0
7087030,16:18:03,16:18:03,2063,42,,,,10983.07,0
7087030,16:18:34,16:18:34,2064,43,,,,11135.72,0
7087030,16:19:14,16:19:14,2066,44,,,,11363.65,0
7087030,16:20:09,16:20:09,2067,45,,,,11691.82,0
7087030,16:21:26,16:21:26,2068,46,,,,11896.69,0
7087030,16:22:30,16:22:30,508,47,,,,12119.5,0
7087030,16:23:16,16:23:16,509,48,,,,12357.49,0
7087030,16:23:43,16:23:43,463,49,,,,12539.24,0
7087030,16:26:00,16:26:00,510,50,,,,13280.28,
7087030,16:27:31,16:27:31,511,51,,,,13691.62,0
7087030,16:28:17,16:28:17,512,52,,,,13855.73,0
7087030,16:29:21,16:29:21,513,53,,,,14053.38,0
7087030,16:30:15,16:30:15,514,54,,,,14247.37,0
7087030,16:31:03,16:31:03,515,55,,,,14468.24,0
7087030,16:31:57,16:31:57,5896,56,,,,14690.39,0
7087030,16:32:43,16:32:43,5897,57,,,,14861.19,0
7087030,16:33:21,16:33:21,10148,58,,,,15038.06,0
7087030,16:34:04,16:34:04,5899,59,,,,15231.76,0
7087030,16:35:27,16:35:27,5900,60,,,,15535.7,0
7087030,16:38:16,16:38:16,990,61,,,,16069.75,0
7087030,16:39:00,16:39:00,10737,62,,1,,16296.1,
7087040,15:37:00,15:37:00,9954,1,,,1,0,
7087040,15:38:36,15:38:36,7581,2,,,,650.35,0
7087040,15:40:25,15:40:25,7747,3,,,,1094.04,0
7087040,15:41:08,15:41:08,10730,4,,,,1304.05,0
7087040,15:42:55,15:42:55,4989,5,,,,1761.93,0
7087040,15:43:54,15:43:54,4990,6,,,,2003.57,0
7087040,15:44:47,15:44:47,4991,7,,,,2317.5,0
7087040,15:45:48,15:45:48,4992,8,,,,2601,0
7087040,15:46:28,15:46:28,4993,9,,,,2915.94,0
7087040,15:47:00,15:47:00,4994,10,,,,3094.23,
7087040,15:47:45,15:47:45,4995,11,,,,3253.95,0
7087040,15:48:21,15:48:21,4996,12,,,,3416.7,0
7087040,15:49:15,15:49:15,4997,13,,,,3625.9,0
7087040,15:49:46,15:49:46,4998,14,,,,3727.06,0
7087040,15:51:16,15:51:16,4999,15,,,,4055.92,0
7087040,15:52:07,15:52:07,5000,16,,,,4263.28,0
7087040,15:54:00,15:54:00,10731,17,,,,4763.16,
7087040,15:55:51,15:55:51,4716,18,,,,5285.94,0
7087040,15:56:45,15:56:45,4718,19,,,,5434.74,0
7087040,15:57:29,15:57:29,4717,20,,,,5573.52,0
7087040,15:59:02,15:59:02,4719,21,,,,5870.16,0
7087040,16:00:20,16:00:20,4720,22,,,,6153.11,0
7087040,16:01:38,16:01:38,8216,23,,,,6375.38,0
7087040,16:02:34,16:02:34,858,24,,,,6592.69,0
7087040,16:03:27,16:03:27,859,25,,,,6836.77,0
7087040,16:04:32,16:04:32,860,26,,,,7192.84,0
7087040,16:05:17,16:05:17,861,27,,,,7378.6,0
7087040,16:07:09,16:07:09,2048,28,,,,7816.44,0
7087040,16:08:35,16:08:35,2049,29,,,,8279.45,0
7087040,16:09:17,16:09:17,2050,30,,,,8429.15,0
7087040,16:10:13,16:10:13,2051,31,,,,8634.74,0
7087040,16:11:09,16:11:09,2052,32,,,,8824.69,0
7087040,16:12:00,16:12:00,2053,33,,,,8955.08,
7087040,16:12:52,16:12:52,2054,34,,,,9221.67,0
7087040,16:13:17,16:13:17,2055,35,,,,9366.79,0
7087040,16:14:01,16:14:01,2056,36,,,,9608.66,0
7087040,16:14:34,16:14:34,2057,37,,,,9772.08,0
7087040,16:15:25,16:15:25,2059,38,,,,10086.89,0
7087040,16:15:55,16:15:55,2060,39,,,,10274.63,0
7087040,16:16:33,16:16:33,2061,40,,,,10494.46,0
7087040,16:17:15,16:17:15,2062,41,,,,10704.33,0
7087040,16:18:03,16:18:03,2063,42,,,,10983.07,0
7087040,16:18:34,16:18:34,2064,43,,,,11135.72,0
7087040,16:19:14,16:19:14,2066,44,,,,11363.65,0
7087040,16:20:09,16:20:09,2067,45,,,,11691.82,0
7087040,16:21:26,16:21:26,2068,46,,,,11896.69,0
7087040,16:22:30,16:22:30,508,47,,,,12119.5,0
7087040,16:23:16,16:23:16,509,48,,,,12357.49,0
7087040,16:23:43,16:23:43,463,49,,,,12539.24,0
7087040,16:26:00,16:26:00,510,50,,,,13280.28,
7087040,16:27:31,16:27:31,511,51,,,,13691.62,0
7087040,16:28:17,16:28:17,512,52,,,,13855.73,0
7087040,16:29:21,16:29:21,513,53,,,,14053.38,0
7087040,16:30:15,16:30:15,514,54,,,,14247.37,0
7087040,16:31:03,16:31:03,515,55,,,,14468.24,0
7087040,16:31:57,16:31:57,5896,56,,,,14690.39,0
7087040,16:32:43,16:32:43,5897,57,,,,14861.19,0
7087040,16:33:21,16:33:21,10148,58,,,,15038.06,0
7087040,16:34:04,16:34:04,5899,59,,,,15231.76,0
7087040,16:35:27,16:35:27,5900,60,,,,15535.7,0
7087040,16:38:16,16:38:16,990,61,,,,16069.75,0
7087040,16:39:00,16:39:00,10737,62,,1,,16296.1,
7087050,15:37:00,15:37:00,9954,1,,,1,0,
7087050,15:38:36,15:38:36,7581,2,,,,650.35,0
7087050,15:40:25,15:40:25,7747,3,,,,1094.04,0
7087050,15:41:08,15:41:08,10730,4,,,,1304.05,0
7087050,15:42:55,15:42:55,4989,5,,,,1761.93,0
7087050,15:43:54,15:43:54,4990,6,,,,2003.57,0
7087050,15:44:47,15:44:47,4991,7,,,,2317.5,0
7087050,15:45:48,15:45:48,4992,8,,,,2601,0
7087050,15:46:28,15:46:28,4993,9,,,,2915.94,0
7087050,15:47:00,15:47:00,4994,10,,,,3094.23,
7087050,15:47:45,15:47:45,4995,11,,,,3253.95,0
7087050,15:48:21,15:48:21,4996,12,,,,3416.7,0
7087050,15:49:15,15:49:15,4997,13,,,,3625.9,0
7087050,15:49:46,15:49:46,4998,14,,,,3727.06,0
7087050,15:51:16,15:51:16,4999,15,,,,4055.92,0
7087050,15:52:07,15:52:07,5000,16,,,,4263.28,0
7087050,15:54:00,15:54:00,10731,17,,,,4763.16,
7087050,15:55:51,15:55:51,4716,18,,,,5285.94,0
7087050,15:56:45,15:56:45,4718,19,,,,5434.74,0
7087050,15:57:29,15:57:29,4717,20,,,,5573.52,0
7087050,15:59:02,15:59:02,4719,21,,,,5870.16,0
7087050,16:00:20,16:00:20,4720,22,,,,6153.11,0
7087050,16:01:38,16:01:38,8216,23,,,,6375.38,0
7087050,16:02:34,16:02:34,858,24,,,,6592.69,0
7087050,16:03:27,16:03:27,859,25,,,,6836.77,0
7087050,16:04:32,16:04:32,860,26,,,,7192.84,0
7087050,16:05:17,16:05:17,861,27,,,,7378.6,0
7087050,16:07:09,16:07:09,2048,28,,,,7816.44,0
7087050,16:08:35,16:08:35,2049,29,,,,8279.45,0
7087050,16:09:17,16:09:17,2050,30,,,,8429.15,0
7087050,16:10:13,16:10:13,2051,31,,,,8634.74,0
7087050,16:11:09,16:11:09,2052,32,,,,8824.69,0
7087050,16:12:00,16:12:00,2053,33,,,,8955.08,
7087050,16:12:52,16:12:52,2054,34,,,,9221.67,0
7087050,16:13:17,16:13:17,2055,35,,,,9366.79,0
7087050,16:14:01,16:14:01,2056,36,,,,9608.66,0
7087050,16:14:34,16:14:34,2057,37,,,,9772.08,0
7087050,16:15:25,16:15:25,2059,38,,,,10086.89,0
7087050,16:15:55,16:15:55,2060,39,,,,10274.63,0
7087050,16:16:33,16:16:33,2061,40,,,,10494.46,0
7087050,16:17:15,16:17:15,2062,41,,,,10704.33,0
7087050,16:18:03,16:18:03,2063,42,,,,10983.07,0
7087050,16:18:34,16:18:34,2064,43,,,,11135.72,0
7087050,16:19:14,16:19:14,2066,44,,,,11363.65,0
7087050,16:20:09,16:20:09,2067,45,,,,11691.82,0
7087050,16:21:26,16:21:26,2068,46,,,,11896.69,0
7087050,16:22:30,16:22:30,508,47,,,,12119.5,0
7087050,16:23:16,16:23:16,509,48,,,,12357.49,0
7087050,16:23:43,16:23:43,463,49,,,,12539.24,0
7087050,16:26:00,16:26:00,510,50,,,,13280.28,
7087050,16:27:31,16:27:31,511,51,,,,13691.62,0
7087050,16:28:17,16:28:17,512,52,,,,13855.73,0
7087050,16:29:21,16:29:21,513,53,,,,14053.38,0
7087050,16:30:15,16:30:15,514,54,,,,14247.37,0
7087050,16:31:03,16:31:03,515,55,,,,14468.24,0
7087050,16:31:57,16:31:57,5896,56,,,,14690.39,0
7087050,16:32:43,16:32:43,5897,57,,,,14861.19,0
7087050,16:33:21,16:33:21,10148,58,,,,15038.06,0
7087050,16:34:04,16:34:04,5899,59,,,,15231.76,0
7087050,16:35:27,16:35:27,5900,60,,,,15535.7,0
7087050,16:38:16,16:38:16,990,61,,,,16069.75,0
7087050,16:39:00,16:39:00,10737,62,,1,,16296.1,
7087060,15:37:00,15:37:00,9954,1,,,1,0,
7087060,15:38:36,15:38:36,7581,2,,,,650.35,0
7087060,15:40:25,15:40:25,7747,3,,,,1094.04,0
7087060,15:41:08,15:41:08,10730,4,,,,1304.05,0
7087060,15:42:55,15:42:55,4989,5,,,,1761.93,0
7087060,15:43:54,15:43:54,4990,6,,,,2003.57,0
7087060,15:44:47,15:44:47,4991,7,,,,2317.5,0
7087060,15:45:48,15:45:48,4992,8,,,,2601,0
7087060,15:46:28,15:46:28,4993,9,,,,2915.94,0
7087060,15:47:00,15:47:00,4994,10,,,,3094.23,
7087060,15:47:45,15:47:45,4995,11,,,,3253.95,0
7087060,15:48:21,15:48:21,4996,12,,,,3416.7,0
7087060,15:49:15,15:49:15,4997,13,,,,3625.9,0
7087060,15:49:46,15:49:46,4998,14,,,,3727.06,0
7087060,15:51:16,15:51:16,4999,15,,,,4055.92,0
7087060,15:52:07,15:52:07,5000,16,,,,4263.28,0
7087060,15:54:00,15:54:00,10731,17,,,,4763.16,
7087060,15:55:51,15:55:51,4716,18,,,,5285.94,0
7087060,15:56:45,15:56:45,4718,19,,,,5434.74,0
7087060,15:57:29,15:57:29,4717,20,,,,5573.52,0
7087060,15:59:02,15:59:02,4719,21,,,,5870.16,0
7087060,16:00:20,16:00:20,4720,22,,,,6153.11,0
7087060,16:01:38,16:01:38,8216,23,,,,6375.38,0
7087060,16:02:34,16:02:34,858,24,,,,6592.69,0
7087060,16:03:27,16:03:27,859,25,,,,6836.77,0
7087060,16:04:32,16:04:32,860,26,,,,7192.84,0
7087060,16:05:17,16:05:17,861,27,,,,7378.6,0
7087060,16:07:09,16:07:09,2048,28,,,,7816.44,0
7087060,16:08:35,16:08:35,2049,29,,,,8279.45,0
7087060,16:09:17,16:09:17,2050,30,,,,8429.15,0
7087060,16:10:13,16:10:13,2051,31,,,,8634.74,0
7087060,16:11:09,16:11:09,2052,32,,,,8824.69,0
7087060,16:12:00,16:12:00,2053,33,,,,8955.08,
7087060,16:12:52,16:12:52,2054,34,,,,9221.67,0
7087060,16:13:17,16:13:17,2055,35,,,,9366.79,0
7087060,16:14:01,16:14:01,2056,36,,,,9608.66,0
7087060,16:14:34,16:14:34,2057,37,,,,9772.08,0
7087060,16:15:25,16:15:25,2059,38,,,,10086.89,0
7087060,16:15:55,16:15:55,2060,39,,,,10274.63,0
7087060,16:16:33,16:16:33,2061,40,,,,10494.46,0
7087060,16:17:15,16:17:15,2062,41,,,,10704.33,0
7087060,16:18:03,16:18:03,2063,42,,,,10983.07,0
7087060,16:18:34,16:18:34,2064,43,,,,11135.72,0
7087060,16:19:14,16:19:14,2066,44,,,,11363.65,0
7087060,16:20:09,16:20:09,2067,45,,,,11691.82,0
7087060,16:21:26,16:21:26,2068,46,,,,11896.69,0
7087060,16:22:30,16:22:30,508,47,,,,12119.5,0
7087060,16:23:16,16:23:16,509,48,,,,12357.49,0
7087060,16:23:43,16:23:43,463,49,,,,12539.24,0
7087060,16:26:00,16:26:00,510,50,,,,13280.28,
7087060,16:27:31,16:27:31,511,51,,,,13691.62,0
7087060,16:28:17,16:28:17,512,52,,,,13855.73,0
7087060,16:29:21,16:29:21,513,53,,,,14053.38,0
7087060,16:30:15,16:30:15,514,54,,,,14247.37,0
7087060,16:31:03,16:31:03,515,55,,,,14468.24,0
7087060,16:31:57,16:31:57,5896,56,,,,14690.39,0
7087060,16:32:43,16:32:43,5897,57,,,,14861.19,0
7087060,16:33:21,16:33:21,10148,58,,,,15038.06,0
7087060,16:34:04,16:34:04,5899,59,,,,15231.76,0
7087060,16:35:27,16:35:27,5900,60,,,,15535.7,0
7087060,16:38:16,16:38:16,990,61,,,,16069.75,0
7087060,16:39:00,16:39:00,10737,62,,1,,16296.1,
7087090,15:37:00,15:37:00,9954,1,,,1,0,
7087090,15:38:36,15:38:36,7581,2,,,,650.35,0
7087090,15:40:25,15:40:25,7747,3,,,,1094.04,0
7087090,15:41:08,15:41:08,10730,4,,,,1304.05,0
7087090,15:42:55,15:42:55,4989,5,,,,1761.93,0
7087090,15:43:54,15:43:54,4990,6,,,,2003.57,0
7087090,15:44:47,15:44:47,4991,7,,,,2317.5,0
7087090,15:45:48,15:45:48,4992,8,,,,2601,0
7087090,15:46:28,15:46:28,4993,9,,,,2915.94,0
7087090,15:47:00,15:47:00,4994,10,,,,3094.23,
7087090,15:47:45,15:47:45,4995,11,,,,3253.95,0
7087090,15:48:21,15:48:21,4996,12,,,,3416.7,0
7087090,15:49:15,15:49:15,4997,13,,,,3625.9,0
7087090,15:49:46,15:49:46,4998,14,,,,3727.06,0
7087090,15:51:16,15:51:16,4999,15,,,,4055.92,0
7087090,15:52:07,15:52:07,5000,16,,,,4263.28,0
7087090,15:54:00,15:54:00,10731,17,,,,4763.16,
7087090,15:55:51,15:55:51,4716,18,,,,5285.94,0
7087090,15:56:45,15:56:45,4718,19,,,,5434.74,0
7087090,15:57:29,15:57:29,4717,20,,,,5573.52,0
7087090,15:59:02,15:59:02,4719,21,,,,5870.16,0
7087090,16:00:20,16:00:20,4720,22,,,,6153.11,0
7087090,16:01:38,16:01:38,8216,23,,,,6375.38,0
7087090,16:02:34,16:02:34,858,24,,,,6592.69,0
7087090,16:03:27,16:03:27,859,25,,,,6836.77,0
7087090,16:04:32,16:04:32,860,26,,,,7192.84,0
7087090,16:05:17,16:05:17,861,27,,,,7378.6,0
7087090,16:07:09,16:07:09,2048,28,,,,7816.44,0
7087090,16:08:35,16:08:35,2049,29,,,,8279.45,0
7087090,16:09:17,16:09:17,2050,30,,,,8429.15,0
7087090,16:10:13,16:10:13,2051,31,,,,8634.74,0
7087090,16:11:09,16:11:09,2052,32,,,,8824.69,0
7087090,16:12:00,16:12:00,2053,33,,,,8955.08,
7087090,16:12:52,16:12:52,2054,34,,,,9221.67,0
7087090,16:13:17,16:13:17,2055,35,,,,9366.79,0
7087090,16:14:01,16:14:01,2056,36,,,,9608.66,0
7087090,16:14:34,16:14:34,2057,37,,,,9772.08,0
7087090,16:15:25,16:15:25,2059,38,,,,10086.89,0
7087090,16:15:55,16:15:55,2060,39,,,,10274.63,0
7087090,16:16:33,16:16:33,2061,40,,,,10494.46,0
7087090,16:17:15,16:17:15,2062,41,,,,10704.33,0
7087090,16:18:03,16:18:03,2063,42,,,,10983.07,0
7087090,16:18:34,16:18:34,2064,43,,,,11135.72,0
7087090,16:19:14,16:19:14,2066,44,,,,11363.65,0
7087090,16:20:09,16:20:09,2067,45,,,,11691.82,0
7087090,16:21:26,16:21:26,2068,46,,,,11896.69,0
7087090,16:22:30,16:22:30,508,47,,,,12119.5,0
7087090,16:23:16,16:23:16,509,48,,,,12357.49,0
7087090,16:23:43,16:23:43,463,49,,,,12539.24,0
7087090,16:26:00,16:26:00,510,50,,,,13280.28,
7087090,16:27:31,16:27:31,511,51,,,,13691.62,0
7087090,16:28:17,16:28:17,512,52,,,,13855.73,0
7087090,16:29:21,16:29:21,513,53,,,,14053.38,0
7087090,16:30:15,16:30:15,514,54,,,,14247.37,0
7087090,16:31:03,16:31:03,515,55,,,,14468.24,0
7087090,16:31:57,16:31:57,5896,56,,,,14690.39,0
7087090,16:32:43,16:32:43,5897,57,,,,14861.19,0
7087090,16:33:21,16:33:21,10148,58,,,,15038.06,0
7087090,16:34:04,16:34:04,5899,59,,,,15231.76,0
7087090,16:35:27,16:35:27,5900,60,,,,15535.7,0
7087090,16:38:16,16:38:16,990,61,,,,16069.75,0
7087090,16:39:00,16:39:00,10737,62,,1,,16296.1,
7087100,15:37:00,15:37:00,9954,1,,,1,0,
7087100,15:38:36,15:38:36,7581,2,,,,650.35,0
7087100,15:40:25,15:40:25,7747,3,,,,1094.04,0
7087100,15:41:08,15:41:08,10730,4,,,,1304.05,0
7087100,15:42:55,15:42:55,4989,5,,,,1761.93,0
7087100,15:43:54,15:43:54,4990,6,,,,2003.57,0
7087100,15:44:47,15:44:47,4991,7,,,,2317.5,0
7087100,15:45:48,15:45:48,4992,8,,,,2601,0
7087100,15:46:28,15:46:28,4993,9,,,,2915.94,0
7087100,15:47:00,15:47:00,4994,10,,,,3094.23,
7087100,15:47:45,15:47:45,4995,11,,,,3253.95,0
7087100,15:48:21,15:48:21,4996,12,,,,3416.7,0
7087100,15:49:15,15:49:15,4997,13,,,,3625.9,0
7087100,15:49:46,15:49:46,4998,14,,,,3727.06,0
7087100,15:51:16,15:51:16,4999,15,,,,4055.92,0
7087100,15:52:07,15:52:07,5000,16,,,,4263.28,0
7087100,15:54:00,15:54:00,10731,17,,,,4763.16,
7087100,15:55:51,15:55:51,4716,18,,,,5285.94,0
7087100,15:56:45,15:56:45,4718,19,,,,5434.74,0
7087100,15:57:29,15:57:29,4717,20,,,,5573.52,0
7087100,15:59:02,15:59:02,4719,21,,,,5870.16,0
7087100,16:00:20,16:00:20,4720,22,,,,6153.11,0
7087100,16:01:38,16:01:38,8216,23,,,,6375.38,0
7087100,16:02:34,16:02:34,858,24,,,,6592.69,0
7087100,16:03:27,16:03:27,859,25,,,,6836.77,0
7087100,16:04:32,16:04:32,860,26,,,,7192.84,0
7087100,16:05:17,16:05:17,861,27,,,,7378.6,0
7087100,16:07:09,16:07:09,2048,28,,,,7816.44,0
7087100,16:08:35,16:08:35,2049,29,,,,8279.45,0
7087100,16:09:17,16:09:17,2050,30,,,,8429.15,0
7087100,16:10:13,16:10:13,2051,31,,,,8634.74,0
7087100,16:11:09,16:11:09,2052,32,,,,8824.69,0
7087100,16:12:00,16:12:00,2053,33,,,,8955.08,
7087100,16:12:52,16:12:52,2054,34,,,,9221.67,0
7087100,16:13:17,16:13:17,2055,35,,,,9366.79,0
7087100,16:14:01,16:14:01,2056,36,,,,9608.66,0
7087100,16:14:34,16:14:34,2057,37,,,,9772.08,0
7087100,16:15:25,16:15:25,2059,38,,,,10086.89,0
7087100,16:15:55,16:15:55,2060,39,,,,10274.63,0
7087100,16:16:33,16:16:33,2061,40,,,,10494.46,0
7087100,16:17:15,16:17:15,2062,41,,,,10704.33,0
7087100,16:18:03,16:18:03,2063,42,,,,10983.07,0
7087100,16:18:34,16:18:34,2064,43,,,,11135.72,0
7087100,16:19:14,16:19:14,2066,44,,,,11363.65,0
7087100,16:20:09,16:20:09,2067,45,,,,11691.82,0
7087100,16:21:26,16:21:26,2068,46,,,,11896.69,0
7087100,16:22:30,16:22:30,508,47,,,,12119.5,0
7087100,16:23:16,16:23:16,509,48,,,,12357.49,0
7087100,16:23:43,16:23:43,463,49,,,,12539.24,0
7087100,16:26:00,16:26:00,510,50,,,,13280.28,
7087100,16:27:31,16:27:31,511,51,,,,13691.62,0
7087100,16:28:17,16:28:17,512,52,,,,13855.73,0
7087100,16:29:21,16:29:21,513,53,,,,14053.38,0
7087100,16:30:15,16:30:15,514,54,,,,14247.37,0
7087100,16:31:03,16:31:03,515,55,,,,14468.24,0
7087100,16:31:57,16:31:57,5896,56,,,,14690.39,0
7087100,16:32:43,16:32:43,5897,57,,,,14861.19,0
7087100,16:33:21,16:33:21,10148,58,,,,15038.06,0
7087100,16:34:04,16:34:04,5899,59,,,,15231.76,0
7087100,16:35:27,16:35:27,5900,60,,,,15535.7,0
7087100,16:38:16,16:38:16,990,61,,,,16069.75,0
7087100,16:39:00,16:39:00,10737,62,,1,,16296.1,
7087110,15:37:00,15:37:00,9954,1,,,1,0,
7087110,15:38:36,15:38:36,7581,2,,,,650.35,0
7087110,15:40:25,15:40:25,7747,3,,,,1094.04,0
7087110,15:41:08,15:41:08,10730,4,,,,1304.05,0
7087110,15:42:55,15:42:55,4989,5,,,,1761.93,0
7087110,15:43:54,15:43:54,4990,6,,,,2003.57,0
7087110,15:44:47,15:44:47,4991,7,,,,2317.5,0
7087110,15:45:48,15:45:48,4992,8,,,,2601,0
7087110,15:46:28,15:46:28,4993,9,,,,2915.94,0
7087110,15:47:00,15:47:00,4994,10,,,,3094.23,
7087110,15:47:45,15:47:45,4995,11,,,,3253.95,0
7087110,15:48:21,15:48:21,4996,12,,,,3416.7,0
7087110,15:49:15,15:49:15,4997,13,,,,3625.9,0
7087110,15:49:46,15:49:46,4998,14,,,,3727.06,0
7087110,15:51:16,15:51:16,4999,15,,,,4055.92,0
7087110,15:52:07,15:52:07,5000,16,,,,4263.28,0
7087110,15:54:00,15:54:00,10731,17,,,,4763.16,
7087110,15:55:51,15:55:51,4716,18,,,,5285.94,0
7087110,15:56:45,15:56:45,4718,19,,,,5434.74,0
7087110,15:57:29,15:57:29,4717,20,,,,5573.52,0
7087110,15:59:02,15:59:02,4719,21,,,,5870.16,0
7087110,16:00:20,16:00:20,4720,22,,,,6153.11,0
7087110,16:01:38,16:01:38,8216,23,,,,6375.38,0
7087110,16:02:34,16:02:34,858,24,,,,6592.69,0
7087110,16:03:27,16:03:27,859,25,,,,6836.77,0
7087110,16:04:32,16:04:32,860,26,,,,7192.84,0
7087110,16:05:17,16:05:17,861,27,,,,7378.6,0
7087110,16:07:09,16:07:09,2048,28,,,,7816.44,0
7087110,16:08:35,16:08:35,2049,29,,,,8279.45,0
7087110,16:09:17,16:09:17,2050,30,,,,8429.15,0
7087110,16:10:13,16:10:13,2051,31,,,,8634.74,0
7087110,16:11:09,16:11:09,2052,32,,,,8824.69,0
7087110,16:12:00,16:12:00,2053,33,,,,8955.08,
7087110,16:12:52,16:12:52,2054,34,,,,9221.67,0
7087110,16:13:17,16:13:17,2055,35,,,,9366.79,0
7087110,16:14:01,16:14:01,2056,36,,,,9608.66,0
7087110,16:14:34,16:14:34,2057,37,,,,9772.08,0
7087110,16:15:25,16:15:25,2059,38,,,,10086.89,0
7087110,16:15:55,16:15:55,2060,39,,,,10274.63,0
7087110,16:16:33,16:16:33,2061,40,,,,10494.46,0
7087110,16:17:15,16:17:15,2062,41,,,,10704.33,0
7087110,16:18:03,16:18:03,2063,42,,,,10983.07,0
7087110,16:18:34,16:18:34,2064,43,,,,11135.72,0
7087110,16:19:14,16:19:14,2066,44,,,,11363.65,0
7087110,16:20:09,16:20:09,2067,45,,,,11691.82,0
7087110,16:21:26,16:21:26,2068,46,,,,11896.69,0
7087110,16:22:30,16:22:30,508,47,,,,12119.5,0
7087110,16:23:16,16:23:16,509,48,,,,12357.49,0
7087110,16:23:43,16:23:43,463,49,,,,12539.24,0
7087110,16:26:00,16:26:00,510,50,,,,13280.28,
7087110,16:27:31,16:27:31,511,51,,,,13691.62,0
7087110,16:28:17,16:28:17,512,52,,,,13855.73,0
7087110,16:29:21,16:29:21,513,53,,,,14053.38,0
7087110,16:30:15,16:30:15,514,54,,,,14247.37,0
7087110,16:31:03,16:31:03,515,55,,,,14468.24,0
7087110,16:31:57,16:31:57,5896,56,,,,14690.39,0
7087110,16:32:43,16:32:43,5897,57,,,,14861.19,0
7087110,16:33:21,16:33:21,10148,58,,,,15038.06,0
7087110,16:34:04,16:34:04,5899,59,,,,15231.76,0
7087110,16:35:27,16:35:27,5900,60,,,,15535.7,0
7087110,16:38:16,16:38:16,990,61,,,,16069.75,0
7087110,16:39:00,16:39:00,10737,62,,1,,16296.1,
7692020,12:52:00,12:52:00,9954,1,,,1,0,
7692020,12:53:07,12:53:07,7581,2,,,,650.35,0
7692020,12:54:24,12:54:24,7747,3,,,,1094.04,0
7692020,12:54:53,12:54:53,10730,4,,,,1304.05,0
7692020,12:56:09,12:56:09,4989,5,,,,1761.93,0
7692020,12:56:49,12:56:49,4990,6,,,,2003.57,0
7692020,12:57:27,12:57:27,4991,7,,,,2317.5,0
7692020,12:58:09,12:58:09,4992,8,,,,2601,0
7692020,12:58:38,12:58:38,4993,9,,,,2915.94,0
7692020,12:59:00,12:59:00,4994,10,,,,3094.23,
7692020,12:59:38,12:59:38,4995,11,,,,3253.95,0
7692020,13:00:10,13:00:10,4996,12,,,,3416.7,0
7692020,13:00:55,13:00:55,4997,13,,,,3625.9,0
7692020,13:01:22,13:01:22,4998,14,,,,3727.06,0
7692020,13:02:39,13:02:39,4999,15,,,,4055.92,0
7692020,13:03:23,13:03:23,5000,16,,,,4263.28,0
7692020,13:05:00,13:05:00,10731,17,,,,4763.16,
7692020,13:06:45,13:06:45,4716,18,,,,5285.94,0
7692020,13:07:35,13:07:35,4718,19,,,,5434.74,0
7692020,13:08:18,13:08:18,4717,20,,,,5573.52,0
7692020,13:09:45,13:09:45,4719,21,,,,5870.16,0
7692020,13:10:59,13:10:59,4720,22,,,,6153.11,0
7692020,13:12:13,13:12:13,8216,23,,,,6375.38,0
7692020,13:13:06,13:13:06,858,24,,,,6592.69,0
7692020,13:13:56,13:13:56,859,25,,,,6836.77,0
7692020,13:14:57,13:14:57,860,26,,,,7192.84,0
7692020,13:15:39,13:15:39,861,27,,,,7378.6,0
7692020,13:17:25,13:17:25,2048,28,,,,7816.44,0
7692020,13:18:47,13:18:47,2049,29,,,,8279.45,0
7692020,13:19:26,13:19:26,2050,30,,,,8429.15,0
7692020,13:20:19,13:20:19,2051,31,,,,8634.74,0
7692020,13:21:12,13:21:12,2052,32,,,,8824.69,0
7692020,13:22:00,13:22:00,2053,33,,,,8955.08,
7692020,13:22:45,13:22:45,2054,34,,,,9221.67,0
7692020,13:23:06,13:23:06,2055,35,,,,9366.79,0
7692020,13:23:43,13:23:43,2056,36,,,,9608.66,0
7692020,13:24:12,13:24:12,2057,37,,,,9772.08,0
7692020,13:24:55,13:24:55,2059,38,,,,10086.89,0
7692020,13:25:22,13:25:22,2060,39,,,,10274.63,0
7692020,13:25:54,13:25:54,2061,40,,,,10494.46,0
7692020,13:26:30,13:26:30,2062,41,,,,10704.33,0
7692020,13:27:11,13:27:11,2063,42,,,,10983.07,0
7692020,13:27:38,13:27:38,2064,43,,,,11135.72,0
7692020,13:28:12,13:28:12,2066,44,,,,11363.65,0
7692020,13:28:59,13:28:59,2067,45,,,,11691.82,0
7692020,13:30:05,13:30:05,2068,46,,,,11896.69,0
7692020,13:31:00,13:31:00,508,47,,,,12119.5,0
7692020,13:31:40,13:31:40,509,48,,,,12357.49,0
7692020,13:32:02,13:32:02,463,49,,,,12539.24,0
7692020,13:34:00,13:34:00,510,50,,,,13280.28,
7692020,13:35:24,13:35:24,511,51,,,,13691.62,0
7692020,13:36:06,13:36:06,512,52,,,,13855.73,0
7692020,13:37:06,13:37:06,513,53,,,,14053.38,0
7692020,13:37:55,13:37:55,514,54,,,,14247.37,0
7692020,13:38:40,13:38:40,515,55,,,,14468.24,0
7692020,13:39:30,13:39:30,5896,56,,,,14690.39,0
7692020,13:40:12,13:40:12,5897,57,,,,14861.19,0
7692020,13:40:47,13:40:47,10148,58,,,,15038.06,0
7692020,13:41:26,13:41:26,5899,59,,,,15231.76,0
7692020,13:42:43,13:42:43,5900,60,,,,15535.7,0
7692020,13:45:20,13:45:20,990,61,,,,16069.75,0
7692020,13:46:00,13:46:00,10737,62,,1,,16296.1,
7692030,12:52:00,12:52:00,9954,1,,,1,0,
7692030,12:53:07,12:53:07,7581,2,,,,650.35,0
7692030,12:54:24,12:54:24,7747,3,,,,1094.04,0
7692030,12:54:53,12:54:53,10730,4,,,,1304.05,0
7692030,12:56:09,12:56:09,4989,5,,,,1761.93,0
7692030,12:56:49,12:56:49,4990,6,,,,2003.57,0
7692030,12:57:27,12:57:27,4991,7,,,,2317.5,0
7692030,12:58:09,12:58:09,4992,8,,,,2601,0
7692030,12:58:38,12:58:38,4993,9,,,,2915.94,0
7692030,12:59:00,12:59:00,4994,10,,,,3094.23,
7692030,12:59:38,12:59:38,4995,11,,,,3253.95,0
7692030,13:00:10,13:00:10,4996,12,,,,3416.7,0
7692030,13:00:55,13:00:55,4997,13,,,,3625.9,0
7692030,13:01:22,13:01:22,4998,14,,,,3727.06,0
7692030,13:02:39,13:02:39,4999,15,,,,4055.92,0
7692030,13:03:23,13:03:23,5000,16,,,,4263.28,0
7692030,13:05:00,13:05:00,10731,17,,,,4763.16,
7692030,13:06:45,13:06:45,4716,18,,,,5285.94,0
7692030,13:07:35,13:07:35,4718,19,,,,5434.74,0
7692030,13:08:18,13:08:18,4717,20,,,,5573.52,0
7692030,13:09:45,13:09:45,4719,21,,,,5870.16,0
7692030,13:10:59,13:10:59,4720,22,,,,6153.11,0
7692030,13:12:13,13:12:13,8216,23,,,,6375.38,0
7692030,13:13:06,13:13:06,858,24,,,,6592.69,0
7692030,13:13:56,13:13:56,859,25,,,,6836.77,0
7692030,13:14:57,13:14:57,860,26,,,,7192.84,0
7692030,13:15:39,13:15:39,861,27,,,,7378.6,0
7692030,13:17:25,13:17:25,2048,28,,,,7816.44,0
7692030,13:18:47,13:18:47,2049,29,,,,8279.45,0
7692030,13:19:26,13:19:26,2050,30,,,,8429.15,0
7692030,13:20:19,13:20:19,2051,31,,,,8634.74,0
7692030,13:21:12,13:21:12,2052,32,,,,8824.69,0
7692030,13:22:00,13:22:00,2053,33,,,,8955.08,
7692030,13:22:45,13:22:45,2054,34,,,,9221.67,0
7692030,13:23:06,13:23:06,2055,35,,,,9366.79,0
7692030,13:23:43,13:23:43,2056,36,,,,9608.66,0
7692030,13:24:12,13:24:12,2057,37,,,,9772.08,0
7692030,13:24:55,13:24:55,2059,38,,,,10086.89,0
7692030,13:25:22,13:25:22,2060,39,,,,10274.63,0
7692030,13:25:54,13:25:54,2061,40,,,,10494.46,0
7692030,13:26:30,13:26:30,2062,41,,,,10704.33,0
7692030,13:27:11,13:27:11,2063,42,,,,10983.07,0
7692030,13:27:38,13:27:38,2064,43,,,,11135.72,0
7692030,13:28:12,13:28:12,2066,44,,,,11363.65,0
7692030,13:28:59,13:28:59,2067,45,,,,11691.82,0
7692030,13:30:05,13:30:05,2068,46,,,,11896.69,0
7692030,13:31:00,13:31:00,508,47,,,,12119.5,0
7692030,13:31:40,13:31:40,509,48,,,,12357.49,0
7692030,13:32:02,13:32:02,463,49,,,,12539.24,0
7692030,13:34:00,13:34:00,510,50,,,,13280.28,
7692030,13:35:24,13:35:24,511,51,,,,13691.62,0
7692030,13:36:06,13:36:06,512,52,,,,13855.73,0
7692030,13:37:06,13:37:06,513,53,,,,14053.38,0
7692030,13:37:55,13:37:55,514,54,,,,14247.37,0
7692030,13:38:40,13:38:40,515,55,,,,14468.24,0
7692030,13:39:30,13:39:30,5896,56,,,,14690.39,0
7692030,13:40:12,13:40:12,5897,57,,,,14861.19,0
7692030,13:40:47,13:40:47,10148,58,,,,15038.06,0
7692030,13:41:26,13:41:26,5899,59,,,,15231.76,0
7692030,13:42:43,13:42:43,5900,60,,,,15535.7,0
7692030,13:45:20,13:45:20,990,61,,,,16069.75,0
7692030,13:46:00,13:46:00,10737,62,,1,,16296.1,
7692040,12:52:00,12:52:00,9954,1,,,1,0,
7692040,12:53:07,12:53:07,7581,2,,,,650.35,0
7692040,12:54:24,12:54:24,7747,3,,,,1094.04,0
7692040,12:54:53,12:54:53,10730,4,,,,1304.05,0
7692040,12:56:09,12:56:09,4989,5,,,,1761.93,0
7692040,12:56:49,12:56:49,4990,6,,,,2003.57,0
7692040,12:57:27,12:57:27,4991,7,,,,2317.5,0
7692040,12:58:09,12:58:09,4992,8,,,,2601,0
7692040,12:58:38,12:58:38,4993,9,,,,2915.94,0
7692040,12:59:00,12:59:00,4994,10,,,,3094.23,
7692040,12:59:38,12:59:38,4995,11,,,,3253.95,0
7692040,13:00:10,13:00:10,4996,12,,,,3416.7,0
7692040,13:00:55,13:00:55,4997,13,,,,3625.9,0
7692040,13:01:22,13:01:22,4998,14,,,,3727.06,0
7692040,13:02:39,13:02:39,4999,15,,,,4055.92,0
7692040,13:03:23,13:03:23,5000,16,,,,4263.28,0
7692040,13:05:00,13:05:00,10731,17,,,,4763.16,
7692040,13:06:45,13:06:45,4716,18,,,,5285.94,0
7692040,13:07:35,13:07:35,4718,19,,,,5434.74,0
7692040,13:08:18,13:08:18,4717,20,,,,5573.52,0
7692040,13:09:45,13:09:45,4719,21,,,,5870.16,0
7692040,13:10:59,13:10:59,4720,22,,,,6153.11,0
7692040,13:12:13,13:12:13,8216,23,,,,6375.38,0
7692040,13:13:06,13:13:06,858,24,,,,6592.69,0
7692040,13:13:56,13:13:56,859,25,,,,6836.77,0
7692040,13:14:57,13:14:57,860,26,,,,7192.84,0
7692040,13:15:39,13:15:39,861,27,,,,7378.6,0
7692040,13:17:25,13:17:25,2048,28,,,,7816.44,0
7692040,13:18:47,13:18:47,2049,29,,,,8279.45,0
7692040,13:19:26,13:19:26,2050,30,,,,8429.15,0
7692040,13:20:19,13:20:19,2051,31,,,,8634.74,0
7692040,13:21:12,13:21:12,2052,32,,,,8824.69,0
7692040,13:22:00,13:22:00,2053,33,,,,8955.08,
7692040,13:22:45,13:22:45,2054,34,,,,9221.67,0
7692040,13:23:06,13:23:06,2055,35,,,,9366.79,0
7692040,13:23:43,13:23:43,2056,36,,,,9608.66,0
7692040,13:24:12,13:24:12,2057,37,,,,9772.08,0
7692040,13:24:55,13:24:55,2059,38,,,,10086.89,0
7692040,13:25:22,13:25:22,2060,39,,,,10274.63,0
7692040,13:25:54,13:25:54,2061,40,,,,10494.46,0
7692040,13:26:30,13:26:30,2062,41,,,,10704.33,0
7692040,13:27:11,13:27:11,2063,42,,,,10983.07,0
7692040,13:27:38,13:27:38,2064,43,,,,11135.72,0
7692040,13:28:12,13:28:12,2066,44,,,,11363.65,0
7692040,13:28:59,13:28:59,2067,45,,,,11691.82,0
7692040,13:30:05,13:30:05,2068,46,,,,11896.69,0
7692040,13:31:00,13:31:00,508,47,,,,12119.5,0
7692040,13:31:40,13:31:40,509,48,,,,12357.49,0
7692040,13:32:02,13:32:02,463,49,,,,12539.24,0
7692040,13:34:00,13:34:00,510,50,,,,13280.28,
7692040,13:35:24,13:35:24,511,51,,,,13691.62,0
7692040,13:36:06,13:36:06,512,52,,,,13855.73,0
7692040,13:37:06,13:37:06,513,53,,,,14053.38,0
7692040,13:37:55,13:37:55,514,54,,,,14247.37,0
7692040,13:38:40,13:38:40,515,55,,,,14468.24,0
7692040,13:39:30,13:39:30,5896,56,,,,14690.39,0
7692040,13:40:12,13:40:12,5897,57,,,,14861.19,0
7692040,13:40:47,13:40:47,10148,58,,,,15038.06,0
7692040,13:41:26,13:41:26,5899,59,,,,15231.76,0
7692040,13:42:43,13:42:43,5900,60,,,,15535.7,0
7692040,13:45:20,13:45:20,990,61,,,,16069.75,0
7692040,13:46:00,13:46:00,10737,62,,1,,16296.1,
7692050,12:52:00,12:52:00,9954,1,,,1,0,
7692050,12:53:07,12:53:07,7581,2,,,,650.35,0
7692050,12:54:24,12:54:24,7747,3,,,,1094.04,0
7692050,12:54:53,12:54:53,10730,4,,,,1304.05,0
7692050,12:56:09,12:56:09,4989,5,,,,1761.93,0
7692050,12:56:49,12:56:49,4990,6,,,,2003.57,0
7692050,12:57:27,12:57:27,4991,7,,,,2317.5,0
7692050,12:58:09,12:58:09,4992,8,,,,2601,0
7692050,12:58:38,12:58:38,4993,9,,,,2915.94,0
7692050,12:59:00,12:59:00,4994,10,,,,3094.23,
7692050,12:59:38,12:59:38,4995,11,,,,3253.95,0
7692050,13:00:10,13:00:10,4996,12,,,,3416.7,0
7692050,13:00:55,13:00:55,4997,13,,,,3625.9,0
7692050,13:01:22,13:01:22,4998,14,,,,3727.06,0
7692050,13:02:39,13:02:39,4999,15,,,,4055.92,0
7692050,13:03:23,13:03:23,5000,16,,,,4263.28,0
7692050,13:05:00,13:05:00,10731,17,,,,4763.16,
7692050,13:06:45,13:06:45,4716,18,,,,5285.94,0
7692050,13:07:35,13:07:35,4718,19,,,,5434.74,0
7692050,13:08:18,13:08:18,4717,20,,,,5573.52,0
7692050,13:09:45,13:09:45,4719,21,,,,5870.16,0
7692050,13:10:59,13:10:59,4720,22,,,,6153.11,0
7692050,13:12:13,13:12:13,8216,23,,,,6375.38,0
7692050,13:13:06,13:13:06,858,24,,,,6592.69,0
7692050,13:13:56,13:13:56,859,25,,,,6836.77,0
7692050,13:14:57,13:14:57,860,26,,,,7192.84,0
7692050,13:15:39,13:15:39,861,27,,,,7378.6,0
7692050,13:17:25,13:17:25,2048,28,,,,7816.44,0
7692050,13:18:47,13:18:47,2049,29,,,,8279.45,0
7692050,13:19:26,13:19:26,2050,30,,,,8429.15,0
7692050,13:20:19,13:20:19,2051,31,,,,8634.74,0
7692050,13:21:12,13:21:12,2052,32,,,,8824.69,0
7692050,13:22:00,13:22:00,2053,33,,,,8955.08,
7692050,13:22:45,13:22:45,2054,34,,,,9221.67,0
7692050,13:23:06,13:23:06,2055,35,,,,9366.79,0
7692050,13:23:43,13:23:43,2056,36,,,,9608.66,0
7692050,13:24:12,13:24:12,2057,37,,,,9772.08,0
7692050,13:24:55,13:24:55,2059,38,,,,10086.89,0
7692050,13:25:22,13:25:22,2060,39,,,,10274.63,0
7692050,13:25:54,13:25:54,2061,40,,,,10494.46,0
7692050,13:26:30,13:26:30,2062,41,,,,10704.33,0
7692050,13:27:11,13:27:11,2063,42,,,,10983.07,0
7692050,13:27:38,13:27:38,2064,43,,,,11135.72,0
7692050,13:28:12,13:28:12,2066,44,,,,11363.65,0
7692050,13:28:59,13:28:59,2067,45,,,,11691.82,0
7692050,13:30:05,13:30:05,2068,46,,,,11896.69,0
7692050,13:31:00,13:31:00,508,47,,,,12119.5,0
7692050,13:31:40,13:31:40,509,48,,,,12357.49,0
7692050,13:32:02,13:32:02,463,49,,,,12539.24,0
7692050,13:34:00,13:34:00,510,50,,,,13280.28,
7692050,13:35:24,13:35:24,511,51,,,,13691.62,0
7692050,13:36:06,13:36:06,512,52,,,,13855.73,0
7692050,13:37:06,13:37:06,513,53,,,,14053.38,0
7692050,13:37:55,13:37:55,514,54,,,,14247.37,0
7692050,13:38:40,13:38:40,515,55,,,,14468.24,0
7692050,13:39:30,13:39:30,5896,56,,,,14690.39,0
7692050,13:40:12,13:40:12,5897,57,,,,14861.19,0
7692050,13:40:47,13:40:47,10148,58,,,,15038.06,0
7692050,13:41:26,13:41:26,5899,59,,,,15231.76,0
7692050,13:42:43,13:42:43,5900,60,,,,15535.7,0
7692050,13:45:20,13:45:20,990,61,,,,16069.75,0
7692050,13:46:00,13:46:00,10737,62,,1,,16296.1,
7692060,12:52:00,12:52:00,9954,1,,,1,0,
7692060,12:53:07,12:53:07,7581,2,,,,650.35,0
7692060,12:54:24,12:54:24,7747,3,,,,1094.04,0
7692060,12:54:53,12:54:53,10730,4,,,,1304.05,0
7692060,12:56:09,12:56:09,4989,5,,,,1761.93,0
7692060,12:56:49,12:56:49,4990,6,,,,2003.57,0
7692060,12:57:27,12:57:27,4991,7,,,,2317.5,0
7692060,12:58:09,12:58:09,4992,8,,,,2601,0
7692060,12:58:38,12:58:38,4993,9,,,,2915.94,0
7692060,12:59:00,12:59:00,4994,10,,,,3094.23,
7692060,12:59:38,12:59:38,4995,11,,,,3253.95,0
7692060,13:00:10,13:00:10,4996,12,,,,3416.7,0
7692060,13:00:55,13:00:55,4997,13,,,,3625.9,0
7692060,13:01:22,13:01:22,4998,14,,,,3727.06,0
7692060,13:02:39,13:02:39,4999,15,,,,4055.92,0
7692060,13:03:23,13:03:23,5000,16,,,,4263.28,0
7692060,13:05:00,13:05:00,10731,17,,,,4763.16,
7692060,13:06:45,13:06:45,4716,18,,,,5285.94,0
7692060,13:07:35,13:07:35,4718,19,,,,5434.74,0
7692060,13:08:18,13:08:18,4717,20,,,,5573.52,0
7692060,13:09:45,13:09:45,4719,21,,,,5870.16,0
7692060,13:10:59,13:10:59,4720,22,,,,6153.11,0
7692060,13:12:13,13:12:13,8216,23,,,,6375.38,0
7692060,13:13:06,13:13:06,858,24,,,,6592.69,0
7692060,13:13:56,13:13:56,859,25,,,,6836.77,0
7692060,13:14:57,13:14:57,860,26,,,,7192.84,0
7692060,13:15:39,13:15:39,861,27,,,,7378.6,0
7692060,13:17:25,13:17:25,2048,28,,,,7816.44,0
7692060,13:18:47,13:18:47,2049,29,,,,8279.45,0
7692060,13:19:26,13:19:26,2050,30,,,,8429.15,0
7692060,13:20:19,13:20:19,2051,31,,,,8634.74,0
7692060,13:21:12,13:21:12,2052,32,,,,8824.69,0
7692060,13:22:00,13:22:00,2053,33,,,,8955.08,
7692060,13:22:45,13:22:45,2054,34,,,,9221.67,0
7692060,13:23:06,13:23:06,2055,35,,,,9366.79,0
7692060,13:23:43,13:23:43,2056,36,,,,9608.66,0
7692060,13:24:12,13:24:12,2057,37,,,,9772.08,0
7692060,13:24:55,13:24:55,2059,38,,,,10086.89,0
7692060,13:25:22,13:25:22,2060,39,,,,10274.63,0
7692060,13:25:54,13:25:54,2061,40,,,,10494.46,0
7692060,13:26:30,13:26:30,2062,41,,,,10704.33,0
7692060,13:27:11,13:27:11,2063,42,,,,10983.07,0
7692060,13:27:38,13:27:38,2064,43,,,,11135.72,0
7692060,13:28:12,13:28:12,2066,44,,,,11363.65,0
7692060,13:28:59,13:28:59,2067,45,,,,11691.82,0
7692060,13:30:05,13:30:05,2068,46,,,,11896.69,0
7692060,13:31:00,13:31:00,508,47,,,,12119.5,0
7692060,13:31:40,13:31:40,509,48,,,,12357.49,0
7692060,13:32:02,13:32:02,463,49,,,,12539.24,0
7692060,13:34:00,13:34:00,510,50,,,,13280.28,
7692060,13:35:24,13:35:24,511,51,,,,13691.62,0
7692060,13:36:06,13:36:06,512,52,,,,13855.73,0
7692060,13:37:06,13:37:06,513,53,,,,14053.38,0
7692060,13:37:55,13:37:55,514,54,,,,14247.37,0
7692060,13:38:40,13:38:40,515,55,,,,14468.24,0
7692060,13:39:30,13:39:30,5896,56,,,,14690.39,0
7692060,13:40:12,13:40:12,5897,57,,,,14861.19,0
7692060,13:40:47,13:40:47,10148,58,,,,15038.06,0
7692060,13:41:26,13:41:26,5899,59,,,,15231.76,0
7692060,13:42:43,13:42:43,5900,60,,,,15535.7,0
7692060,13:45:20,13:45:20,990,61,,,,16069.75,0
7692060,13:46:00,13:46:00,10737,62,,1,,16296.1,
7692090,12:52:00,12:52:00,9954,1,,,1,0,
7692090,12:53:07,12:53:07,7581,2,,,,650.35,0
7692090,12:54:24,12:54:24,7747,3,,,,1094.04,0
7692090,12:54:53,12:54:53,10730,4,,,,1304.05,0
7692090,12:56:09,12:56:09,4989,5,,,,1761.93,0
7692090,12:56:49,12:56:49,4990,6,,,,2003.57,0
7692090,12:57:27,12:57:27,4991,7,,,,2317.5,0
7692090,12:58:09,12:58:09,4992,8,,,,2601,0
7692090,12:58:38,12:58:38,4993,9,,,,2915.94,0
7692090,12:59:00,12:59:00,4994,10,,,,3094.23,
7692090,12:59:38,12:59:38,4995,11,,,,3253.95,0
7692090,13:00:10,13:00:10,4996,12,,,,3416.7,0
7692090,13:00:55,13:00:55,4997,13,,,,3625.9,0
7692090,13:01:22,13:01:22,4998,14,,,,3727.06,0
7692090,13:02:39,13:02:39,4999,15,,,,4055.92,0
7692090,13:03:23,13:03:23,5000,16,,,,4263.28,0
7692090,13:05:00,13:05:00,10731,17,,,,4763.16,
7692090,13:06:45,13:06:45,4716,18,,,,5285.94,0
7692090,13:07:35,13:07:35,4718,19,,,,5434.74,0
7692090,13:08:18,13:08:18,4717,20,,,,5573.52,0
7692090,13:09:45,13:09:45,4719,21,,,,5870.16,0
7692090,13:10:59,13:10:59,4720,22,,,,6153.11,0
7692090,13:12:13,13:12:13,8216,23,,,,6375.38,0
7692090,13:13:06,13:13:06,858,24,,,,6592.69,0
7692090,13:13:56,13:13:56,859,25,,,,6836.77,0
7692090,13:14:57,13:14:57,860,26,,,,7192.84,0
7692090,13:15:39,13:15:39,861,27,,,,7378.6,0
7692090,13:17:25,13:17:25,2048,28,,,,7816.44,0
7692090,13:18:47,13:18:47,2049,29,,,,8279.45,0
7692090,13:19:26,13:19:26,2050,30,,,,8429.15,0
7692090,13:20:19,13:20:19,2051,31,,,,8634.74,0
7692090,13:21:12,13:21:12,2052,32,,,,8824.69,0
7692090,13:22:00,13:22:00,2053,33,,,,8955.08,
7692090,13:22:45,13:22:45,2054,34,,,,9221.67,0
7692090,13:23:06,13:23:06,2055,35,,,,9366.79,0
7692090,13:23:43,13:23:43,2056,36,,,,9608.66,0
7692090,13:24:12,13:24:12,2057,37,,,,9772.08,0
7692090,13:24:55,13:24:55,2059,38,,,,10086.89,0
7692090,13:25:22,13:25:22,2060,39,,,,10274.63,0
7692090,13:25:54,13:25:54,2061,40,,,,10494.46,0
7692090,13:26:30,13:26:30,2062,41,,,,10704.33,0
7692090,13:27:11,13:27:11,2063,42,,,,10983.07,0
7692090,13:27:38,13:27:38,2064,43,,,,11135.72,0
7692090,13:28:12,13:28:12,2066,44,,,,11363.65,0
7692090,13:28:59,13:28:59,2067,45,,,,11691.82,0
7692090,13:30:05,13:30:05,2068,46,,,,11896.69,0
7692090,13:31:00,13:31:00,508,47,,,,12119.5,0
7692090,13:31:40,13:31:40,509,48,,,,12357.49,0
7692090,13:32:02,13:32:02,463,49,,,,12539.24,0
7692090,13:34:00,13:34:00,510,50,,,,13280.28,
7692090,13:35:24,13:35:24,511,51,,,,13691.62,0
7692090,13:36:06,13:36:06,512,52,,,,13855.73,0
7692090,13:37:06,13:37:06,513,53,,,,14053.38,0
7692090,13:37:55,13:37:55,514,54,,,,14247.37,0
7692090,13:38:40,13:38:40,515,55,,,,14468.24,0
7692090,13:39:30,13:39:30,5896,56,,,,14690.39,0
7692090,13:40:12,13:40:12,5897,57,,,,14861.19,0
7692090,13:40:47,13:40:47,10148,58,,,,15038.06,0
7692090,13:41:26,13:41:26,5899,59,,,,15231.76,0
7692090,13:42:43,13:42:43,5900,60,,,,15535.7,0
7692090,13:45:20,13:45:20,990,61,,,,16069.75,0
7692090,13:46:00,13:46:00,10737,62,,1,,16296.1,
7692100,12:52:00,12:52:00,9954,1,,,1,0,
7692100,12:53:07,12:53:07,7581,2,,,,650.35,0
7692100,12:54:24,12:54:24,7747,3,,,,1094.04,0
7692100,12:54:53,12:54:53,10730,4,,,,1304.05,0
7692100,12:56:09,12:56:09,4989,5,,,,1761.93,0
7692100,12:56:49,12:56:49,4990,6,,,,2003.57,0
7692100,12:57:27,12:57:27,4991,7,,,,2317.5,0
7692100,12:58:09,12:58:09,4992,8,,,,2601,0
7692100,12:58:38,12:58:38,4993,9,,,,2915.94,0
7692100,12:59:00,12:59:00,4994,10,,,,3094.23,
7692100,12:59:38,12:59:38,4995,11,,,,3253.95,0
7692100,13:00:10,13:00:10,4996,12,,,,3416.7,0
7692100,13:00:55,13:00:55,4997,13,,,,3625.9,0
7692100,13:01:22,13:01:22,4998,14,,,,3727.06,0
7692100,13:02:39,13:02:39,4999,15,,,,4055.92,0
7692100,13:03:23,13:03:23,5000,16,,,,4263.28,0
7692100,13:05:00,13:05:00,10731,17,,,,4763.16,
7692100,13:06:45,13:06:45,4716,18,,,,5285.94,0
7692100,13:07:35,13:07:35,4718,19,,,,5434.74,0
7692100,13:08:18,13:08:18,4717,20,,,,5573.52,0
7692100,13:09:45,13:09:45,4719,21,,,,5870.16,0
7692100,13:10:59,13:10:59,4720,22,,,,6153.11,0
7692100,13:12:13,13:12:13,8216,23,,,,6375.38,0
7692100,13:13:06,13:13:06,858,24,,,,6592.69,0
7692100,13:13:56,13:13:56,859,25,,,,6836.77,0
7692100,13:14:57,13:14:57,860,26,,,,7192.84,0
7692100,13:15:39,13:15:39,861,27,,,,7378.6,0
7692100,13:17:25,13:17:25,2048,28,,,,7816.44,0
7692100,13:18:47,13:18:47,2049,29,,,,8279.45,0
7692100,13:19:26,13:19:26,2050,30,,,,8429.15,0
7692100,13:20:19,13:20:19,2051,31,,,,8634.74,0
7692100,13:21:12,13:21:12,2052,32,,,,8824.69,0
7692100,13:22:00,13:22:00,2053,33,,,,8955.08,
7692100,13:22:45,13:22:45,2054,34,,,,9221.67,0
7692100,13:23:06,13:23:06,2055,35,,,,9366.79,0
7692100,13:23:43,13:23:43,2056,36,,,,9608.66,0
7692100,13:24:12,13:24:12,2057,37,,,,9772.08,0
7692100,13:24:55,13:24:55,2059,38,,,,10086.89,0
7692100,13:25:22,13:25:22,2060,39,,,,10274.63,0
7692100,13:25:54,13:25:54,2061,40,,,,10494.46,0
7692100,13:26:30,13:26:30,2062,41,,,,10704.33,0
7692100,13:27:11,13:27:11,2063,42,,,,10983.07,0
7692100,13:27:38,13:27:38,2064,43,,,,11135.72,0
7692100,13:28:12,13:28:12,2066,44,,,,11363.65,0
7692100,13:28:59,13:28:59,2067,45,,,,11691.82,0
7692100,13:30:05,13:30:05,2068,46,,,,11896.69,0
7692100,13:31:00,13:31:00,508,47,,,,12119.5,0
7692100,13:31:40,13:31:40,509,48,,,,12357.49,0
7692100,13:32:02,13:32:02,463,49,,,,12539.24,0
7692100,13:34:00,13:34:00,510,50,,,,13280.28,
7692100,13:35:24,13:35:24,511,51,,,,13691.62,0
7692100,13:36:06,13:36:06,512,52,,,,13855.73,0
7692100,13:37:06,13:37:06,513,53,,,,14053.38,0
7692100,13:37:55,13:37:55,514,54,,,,14247.37,0
7692100,13:38:40,13:38:40,515,55,,,,14468.24,0
7692100,13:39:30,13:39:30,5896,56,,,,14690.39,0
7692100,13:40:12,13:40:12,5897,57,,,,14861.19,0
7692100,13:40:47,13:40:47,10148,58,,,,15038.06,0
7692100,13:41:26,13:41:26,5899,59,,,,15231.76,0
7692100,13:42:43,13:42:43,5900,60,,,,15535.7,0
7692100,13:45:20,13:45:20,990,61,,,,16069.75,0
7692100,13:46:00,13:46:00,10737,62,,1,,16296.1,
7692110,12:52:00,12:52:00,9954,1,,,1,0,
7692110,12:53:07,12:53:07,7581,2,,,,650.35,0
7692110,12:54:24,12:54:24,7747,3,,,,1094.04,0
7692110,12:54:53,12:54:53,10730,4,,,,1304.05,0
7692110,12:56:09,12:56:09,4989,5,,,,1761.93,0
7692110,12:56:49,12:56:49,4990,6,,,,2003.57,0
7692110,12:57:27,12:57:27,4991,7,,,,2317.5,0
7692110,12:58:09,12:58:09,4992,8,,,,2601,0
7692110,12:58:38,12:58:38,4993,9,,,,2915.94,0
7692110,12:59:00,12:59:00,4994,10,,,,3094.23,
7692110,12:59:38,12:59:38,4995,11,,,,3253.95,0
7692110,13:00:10,13:00:10,4996,12,,,,3416.7,0
7692110,13:00:55,13:00:55,4997,13,,,,3625.9,0
7692110,13:01:22,13:01:22,4998,14,,,,3727.06,0
7692110,13:02:39,13:02:39,4999,15,,,,4055.92,0
7692110,13:03:23,13:03:23,5000,16,,,,4263.28,0
7692110,13:05:00,13:05:00,10731,17,,,,4763.16,
7692110,13:06:45,13:06:45,4716,18,,,,5285.94,0
7692110,13:07:35,13:07:35,4718,19,,,,5434.74,0
7692110,13:08:18,13:08:18,4717,20,,,,5573.52,0
7692110,13:09:45,13:09:45,4719,21,,,,5870.16,0
7692110,13:10:59,13:10:59,4720,22,,,,6153.11,0
7692110,13:12:13,13:12:13,8216,23,,,,6375.38,0
7692110,13:13:06,13:13:06,858,24,,,,6592.69,0
7692110,13:13:56,13:13:56,859,25,,,,6836.77,0
7692110,13:14:57,13:14:57,860,26,,,,7192.84,0
7692110,13:15:39,13:15:39,861,27,,,,7378.6,0
7692110,13:17:25,13:17:25,2048,28,,,,7816.44,0
7692110,13:18:47,13:18:47,2049,29,,,,8279.45,0
7692110,13:19:26,13:19:26,2050,30,,,,8429.15,0
7692110,13:20:19,13:20:19,2051,31,,,,8634.74,0
7692110,13:21:12,13:21:12,2052,32,,,,8824.69,0
7692110,13:22:00,13:22:00,2053,33,,,,8955.08,
7692110,13:22:45,13:22:45,2054,34,,,,9221.67,0
7692110,13:23:06,13:23:06,2055,35,,,,9366.79,0
7692110,13:23:43,13:23:43,2056,36,,,,9608.66,0
7692110,13:24:12,13:24:12,2057,37,,,,9772.08,0
7692110,13:24:55,13:24:55,2059,38,,,,10086.89,0
7692110,13:25:22,13:25:22,2060,39,,,,10274.63,0
7692110,13:25:54,13:25:54,2061,40,,,,10494.46,0
7692110,13:26:30,13:26:30,2062,41,,,,10704.33,0
7692110,13:27:11,13:27:11,2063,42,,,,10983.07,0
7692110,13:27:38,13:27:38,2064,43,,,,11135.72,0
7692110,13:28:12,13:28:12,2066,44,,,,11363.65,0
7692110,13:28:59,13:28:59,2067,45,,,,11691.82,0
7692110,13:30:05,13:30:05,2068,46,,,,11896.69,0
7692110,13:31:00,13:31:00,508,47,,,,12119.5,0
7692110,13:31:40,13:31:40,509,48,,,,12357.49,0
7692110,13:32:02,13:32:02,463,49,,,,12539.24,0
7692110,13:34:00,13:34:00,510,50,,,,13280.28,
7692110,13:35:24,13:35:24,511,51,,,,13691.62,0
7692110,13:36:06,13:36:06,512,52,,,,13855.73,0
7692110,13:37:06,13:37:06,513,53,,,,14053.38,0
7692110,13:37:55,13:37:55,514,54,,,,14247.37,0
7692110,13:38:40,13:38:40,515,55,,,,14468.24,0
7692110,13:39:30,13:39:30,5896,56,,,,14690.39,0
7692110,13:40:12,13:40:12,5897,57,,,,14861.19,0
7692110,13:40:47,13:40:47,10148,58,,,,15038.06,0
7692110,13:41:26,13:41:26,5899,59,,,,15231.76,0
7692110,13:42:43,13:42:43,5900,60,,,,15535.7,0
7692110,13:45:20,13:45:20,990,61,,,,16069.75,0
7692110,13:46:00,13:46:00,10737,62,,1,,16296.1,
7710020,06:51:00,06:51:00,9954,1,,,1,0,
7710020,06:52:17,06:52:17,7581,2,,,,650.35,0
7710020,06:53:44,06:53:44,7747,3,,,,1094.04,0
7710020,06:54:18,06:54:18,10730,4,,,,1304.05,0
7710020,06:55:44,06:55:44,4989,5,,,,1761.93,0
7710020,06:56:31,06:56:31,4990,6,,,,2003.57,0
7710020,06:57:14,06:57:14,4991,7,,,,2317.5,0
7710020,06:58:02,06:58:02,4992,8,,,,2601,0
7710020,06:58:34,06:58:34,4993,9,,,,2915.94,0
7710020,06:59:00,06:59:00,4994,10,,,,3094.23,
7710020,06:59:38,06:59:38,4995,11,,,,3253.95,0
7710020,07:00:10,07:00:10,4996,12,,,,3416.7,0
7710020,07:00:55,07:00:55,4997,13,,,,3625.9,0
7710020,07:01:22,07:01:22,4998,14,,,,3727.06,0
7710020,07:02:39,07:02:39,4999,15,,,,4055.92,0
7710020,07:03:23,07:03:23,5000,16,,,,4263.28,0
7710020,07:05:00,07:05:00,10731,17,,,,4763.16,
7710020,07:06:33,07:06:33,4716,18,,,,5285.94,0
7710020,07:07:17,07:07:17,4718,19,,,,5434.74,0
7710020,07:07:54,07:07:54,4717,20,,,,5573.52,0
7710020,07:09:11,07:09:11,4719,21,,,,5870.16,0
7710020,07:10:17,07:10:17,4720,22,,,,6153.11,0
7710020,07:11:22,07:11:22,8216,23,,,,6375.38,0
7710020,07:12:09,07:12:09,858,24,,,,6592.69,0
7710020,07:12:53,07:12:53,859,25,,,,6836.77,0
7710020,07:13:46,07:13:46,860,26,,,,7192.84,0
7710020,07:14:24,07:14:24,861,27,,,,7378.6,0
7710020,07:15:57,07:15:57,2048,28,,,,7816.44,0
7710020,07:17:09,07:17:09,2049,29,,,,8279.45,0
7710020,07:17:44,07:17:44,2050,30,,,,8429.15,0
7710020,07:18:31,07:18:31,2051,31,,,,8634.74,0
7710020,07:19:18,07:19:18,2052,32,,,,8824.69,0
7710020,07:20:00,07:20:00,2053,33,,,,8955.08,
7710020,07:20:41,07:20:41,2054,34,,,,9221.67,0
7710020,07:21:00,07:21:00,2055,35,,,,9366.79,0
7710020,07:21:35,07:21:35,2056,36,,,,9608.66,0
7710020,07:22:01,07:22:01,2057,37,,,,9772.08,0
7710020,07:22:41,07:22:41,2059,38,,,,10086.89,0
7710020,07:23:05,07:23:05,2060,39,,,,10274.63,0
7710020,07:23:34,07:23:34,2061,40,,,,10494.46,0
7710020,07:24:07,07:24:07,2062,41,,,,10704.33,0
7710020,07:24:45,07:24:45,2063,42,,,,10983.07,0
7710020,07:25:10,07:25:10,2064,43,,,,11135.72,0
7710020,07:25:41,07:25:41,2066,44,,,,11363.65,0
7710020,07:26:24,07:26:24,2067,45,,,,11691.82,0
7710020,07:27:25,07:27:25,2068,46,,,,11896.69,0
7710020,07:28:15,07:28:15,508,47,,,,12119.5,0
7710020,07:28:51,07:28:51,509,48,,,,12357.49,0
7710020,07:29:12,07:29:12,463,49,,,,12539.24,0
7710020,07:31:00,07:31:00,510,50,,,,13280.28,
7710020,07:32:24,07:32:24,511,51,,,,13691.62,0
7710020,07:33:06,07:33:06,512,52,,,,13855.73,0
7710020,07:34:06,07:34:06,513,53,,,,14053.38,0
7710020,07:34:55,07:34:55,514,54,,,,14247.37,0
7710020,07:35:40,07:35:40,515,55,,,,14468.24,0
7710020,07:36:30,07:36:30,5896,56,,,,14690.39,0
7710020,07:37:12,07:37:12,5897,57,,,,14861.19,0
7710020,07:37:47,07:37:47,10148,58,,,,15038.06,0
7710020,07:38:26,07:38:26,5899,59,,,,15231.76,0
7710020,07:39:43,07:39:43,5900,60,,,,15535.7,0
7710020,07:42:20,07:42:20,990,61,,,,16069.75,0
7710020,07:43:00,07:43:00,10737,62,,1,,16296.1,
7710030,06:51:00,06:51:00,9954,1,,,1,0,
7710030,06:52:17,06:52:17,7581,2,,,,650.35,0
7710030,06:53:44,06:53:44,7747,3,,,,1094.04,0
7710030,06:54:18,06:54:18,10730,4,,,,1304.05,0
7710030,06:55:44,06:55:44,4989,5,,,,1761.93,0
7710030,06:56:31,06:56:31,4990,6,,,,2003.57,0
7710030,06:57:14,06:57:14,4991,7,,,,2317.5,0
7710030,06:58:02,06:58:02,4992,8,,,,2601,0
7710030,06:58:34,06:58:34,4993,9,,,,2915.94,0
7710030,06:59:00,06:59:00,4994,10,,,,3094.23,
7710030,06:59:38,06:59:38,4995,11,,,,3253.95,0
7710030,07:00:10,07:00:10,4996,12,,,,3416.7,0
7710030,07:00:55,07:00:55,4997,13,,,,3625.9,0
7710030,07:01:22,07:01:22,4998,14,,,,3727.06,0
7710030,07:02:39,07:02:39,4999,15,,,,4055.92,0
7710030,07:03:23,07:03:23,5000,16,,,,4263.28,0
7710030,07:05:00,07:05:00,10731,17,,,,4763.16,
7710030,07:06:33,07:06:33,4716,18,,,,5285.94,0
7710030,07:07:17,07:07:17,4718,19,,,,5434.74,0
7710030,07:07:54,07:07:54,4717,20,,,,5573.52,0
7710030,07:09:11,07:09:11,4719,21,,,,5870.16,0
7710030,07:10:17,07:10:17,4720,22,,,,6153.11,0
7710030,07:11:22,07:11:22,8216,23,,,,6375.38,0
7710030,07:12:09,07:12:09,858,24,,,,6592.69,0
7710030,07:12:53,07:12:53,859,25,,,,6836.77,0
7710030,07:13:46,07:13:46,860,26,,,,7192.84,0
7710030,07:14:24,07:14:24,861,27,,,,7378.6,0
7710030,07:15:57,07:15:57,2048,28,,,,7816.44,0
7710030,07:17:09,07:17:09,2049,29,,,,8279.45,0
7710030,07:17:44,07:17:44,2050,30,,,,8429.15,0
7710030,07:18:31,07:18:31,2051,31,,,,8634.74,0
7710030,07:19:18,07:19:18,2052,32,,,,8824.69,0
7710030,07:20:00,07:20:00,2053,33,,,,8955.08,
7710030,07:20:41,07:20:41,2054,34,,,,9221.67,0
7710030,07:21:00,07:21:00,2055,35,,,,9366.79,0
7710030,07:21:35,07:21:35,2056,36,,,,9608.66,0
7710030,07:22:01,07:22:01,2057,37,,,,9772.08,0
7710030,07:22:41,07:22:41,2059,38,,,,10086.89,0
7710030,07:23:05,07:23:05,2060,39,,,,10274.63,0
7710030,07:23:34,07:23:34,2061,40,,,,10494.46,0
7710030,07:24:07,07:24:07,2062,41,,,,10704.33,0
7710030,07:24:45,07:24:45,2063,42,,,,10983.07,0
7710030,07:25:10,07:25:10,2064,43,,,,11135.72,0
7710030,07:25:41,07:25:41,2066,44,,,,11363.65,0
7710030,07:26:24,07:26:24,2067,45,,,,11691.82,0
7710030,07:27:25,07:27:25,2068,46,,,,11896.69,0
7710030,07:28:15,07:28:15,508,47,,,,12119.5,0
7710030,07:28:51,07:28:51,509,48,,,,12357.49,0
7710030,07:29:12,07:29:12,463,49,,,,12539.24,0
7710030,07:31:00,07:31:00,510,50,,,,13280.28,
7710030,07:32:24,07:32:24,511,51,,,,13691.62,0
7710030,07:33:06,07:33:06,512,52,,,,13855.73,0
7710030,07:34:06,07:34:06,513,53,,,,14053.38,0
7710030,07:34:55,07:34:55,514,54,,,,14247.37,0
7710030,07:35:40,07:35:40,515,55,,,,14468.24,0
7710030,07:36:30,07:36:30,5896,56,,,,14690.39,0
7710030,07:37:12,07:37:12,5897,57,,,,14861.19,0
7710030,07:37:47,07:37:47,10148,58,,,,15038.06,0
7710030,07:38:26,07:38:26,5899,59,,,,15231.76,0
7710030,07:39:43,07:39:43,5900,60,,,,15535.7,0
7710030,07:42:20,07:42:20,990,61,,,,16069.75,0
7710030,07:43:00,07:43:00,10737,62,,1,,16296.1,
7710040,06:51:00,06:51:00,9954,1,,,1,0,
7710040,06:52:17,06:52:17,7581,2,,,,650.35,0
7710040,06:53:44,06:53:44,7747,3,,,,1094.04,0
7710040,06:54:18,06:54:18,10730,4,,,,1304.05,0
7710040,06:55:44,06:55:44,4989,5,,,,1761.93,0
7710040,06:56:31,06:56:31,4990,6,,,,2003.57,0
7710040,06:57:14,06:57:14,4991,7,,,,2317.5,0
7710040,06:58:02,06:58:02,4992,8,,,,2601,0
7710040,06:58:34,06:58:34,4993,9,,,,2915.94,0
7710040,06:59:00,06:59:00,4994,10,,,,3094.23,
7710040,06:59:38,06:59:38,4995,11,,,,3253.95,0
7710040,07:00:10,07:00:10,4996,12,,,,3416.7,0
7710040,07:00:55,07:00:55,4997,13,,,,3625.9,0
7710040,07:01:22,07:01:22,4998,14,,,,3727.06,0
7710040,07:02:39,07:02:39,4999,15,,,,4055.92,0
7710040,07:03:23,07:03:23,5000,16,,,,4263.28,0
7710040,07:05:00,07:05:00,10731,17,,,,4763.16,
7710040,07:06:33,07:06:33,4716,18,,,,5285.94,0
7710040,07:07:17,07:07:17,4718,19,,,,5434.74,0
7710040,07:07:54,07:07:54,4717,20,,,,5573.52,0
7710040,07:09:11,07:09:11,4719,21,,,,5870.16,0
7710040,07:10:17,07:10:17,4720,22,,,,6153.11,0
7710040,07:11:22,07:11:22,8216,23,,,,6375.38,0
7710040,07:12:09,07:12:09,858,24,,,,6592.69,0
7710040,07:12:53,07:12:53,859,25,,,,6836.77,0
7710040,07:13:46,07:13:46,860,26,,,,7192.84,0
7710040,07:14:24,07:14:24,861,27,,,,7378.6,0
7710040,07:15:57,07:15:57,2048,28,,,,7816.44,0
7710040,07:17:09,07:17:09,2049,29,,,,8279.45,0
7710040,07:17:44,07:17:44,2050,30,,,,8429.15,0
7710040,07:18:31,07:18:31,2051,31,,,,8634.74,0
7710040,07:19:18,07:19:18,2052,32,,,,8824.69,0
7710040,07:20:00,07:20:00,2053,33,,,,8955.08,
7710040,07:20:41,07:20:41,2054,34,,,,9221.67,0
7710040,07:21:00,07:21:00,2055,35,,,,9366.79,0
7710040,07:21:35,07:21:35,2056,36,,,,9608.66,0
7710040,07:22:01,07:22:01,2057,37,,,,9772.08,0
7710040,07:22:41,07:22:41,2059,38,,,,10086.89,0
7710040,07:23:05,07:23:05,2060,39,,,,10274.63,0
7710040,07:23:34,07:23:34,2061,40,,,,10494.46,0
7710040,07:24:07,07:24:07,2062,41,,,,10704.33,0
7710040,07:24:45,07:24:45,2063,42,,,,10983.07,0
7710040,07:25:10,07:25:10,2064,43,,,,11135.72,0
7710040,07:25:41,07:25:41,2066,44,,,,11363.65,0
7710040,07:26:24,07:26:24,2067,45,,,,11691.82,0
7710040,07:27:25,07:27:25,2068,46,,,,11896.69,0
7710040,07:28:15,07:28:15,508,47,,,,12119.5,0
7710040,07:28:51,07:28:51,509,48,,,,12357.49,0
7710040,07:29:12,07:29:12,463,49,,,,12539.24,0
7710040,07:31:00,07:31:00,510,50,,,,13280.28,
7710040,07:32:24,07:32:24,511,51,,,,13691.62,0
7710040,07:33:06,07:33:06,512,52,,,,13855.73,0
7710040,07:34:06,07:34:06,513,53,,,,14053.38,0
7710040,07:34:55,07:34:55,514,54,,,,14247.37,0
7710040,07:35:40,07:35:40,515,55,,,,14468.24,0
7710040,07:36:30,07:36:30,5896,56,,,,14690.39,0
7710040,07:37:12,07:37:12,5897,57,,,,14861.19,0
7710040,07:37:47,07:37:47,10148,58,,,,15038.06,0
7710040,07:38:26,07:38:26,5899,59,,,,15231.76,0
7710040,07:39:43,07:39:43,5900,60,,,,15535.7,0
7710040,07:42:20,07:42:20,990,61,,,,16069.75,0
7710040,07:43:00,07:43:00,10737,62,,1,,16296.1,
7710050,06:51:00,06:51:00,9954,1,,,1,0,
7710050,06:52:17,06:52:17,7581,2,,,,650.35,0
7710050,06:53:44,06:53:44,7747,3,,,,1094.04,0
7710050,06:54:18,06:54:18,10730,4,,,,1304.05,0
7710050,06:55:44,06:55:44,4989,5,,,,1761.93,0
7710050,06:56:31,06:56:31,4990,6,,,,2003.57,0
7710050,06:57:14,06:57:14,4991,7,,,,2317.5,0
7710050,06:58:02,06:58:02,4992,8,,,,2601,0
7710050,06:58:34,06:58:34,4993,9,,,,2915.94,0
7710050,06:59:00,06:59:00,4994,10,,,,3094.23,
7710050,06:59:38,06:59:38,4995,11,,,,3253.95,0
7710050,07:00:10,07:00:10,4996,12,,,,3416.7,0
7710050,07:00:55,07:00:55,4997,13,,,,3625.9,0
7710050,07:01:22,07:01:22,4998,14,,,,3727.06,0
7710050,07:02:39,07:02:39,4999,15,,,,4055.92,0
7710050,07:03:23,07:03:23,5000,16,,,,4263.28,0
7710050,07:05:00,07:05:00,10731,17,,,,4763.16,
7710050,07:06:33,07:06:33,4716,18,,,,5285.94,0
7710050,07:07:17,07:07:17,4718,19,,,,5434.74,0
7710050,07:07:54,07:07:54,4717,20,,,,5573.52,0
7710050,07:09:11,07:09:11,4719,21,,,,5870.16,0
7710050,07:10:17,07:10:17,4720,22,,,,6153.11,0
7710050,07:11:22,07:11:22,8216,23,,,,6375.38,0
7710050,07:12:09,07:12:09,858,24,,,,6592.69,0
7710050,07:12:53,07:12:53,859,25,,,,6836.77,0
7710050,07:13:46,07:13:46,860,26,,,,7192.84,0
7710050,07:14:24,07:14:24,861,27,,,,7378.6,0
7710050,07:15:57,07:15:57,2048,28,,,,7816.44,0
7710050,07:17:09,07:17:09,2049,29,,,,8279.45,0
7710050,07:17:44,07:17:44,2050,30,,,,8429.15,0
7710050,07:18:31,07:18:31,2051,31,,,,8634.74,0
7710050,07:19:18,07:19:18,2052,32,,,,8824.69,0
7710050,07:20:00,07:20:00,2053,33,,,,8955.08,
7710050,07:20:41,07:20:41,2054,34,,,,9221.67,0
7710050,07:21:00,07:21:00,2055,35,,,,9366.79,0
7710050,07:21:35,07:21:35,2056,36,,,,9608.66,0
7710050,07:22:01,07:22:01,2057,37,,,,9772.08,0
7710050,07:22:41,07:22:41,2059,38,,,,10086.89,0
7710050,07:23:05,07:23:05,2060,39,,,,10274.63,0
7710050,07:23:34,07:23:34,2061,40,,,,10494.46,0
7710050,07:24:07,07:24:07,2062,41,,,,10704.33,0
7710050,07:24:45,07:24:45,2063,42,,,,10983.07,0
7710050,07:25:10,07:25:10,2064,43,,,,11135.72,0
7710050,07:25:41,07:25:41,2066,44,,,,11363.65,0
7710050,07:26:24,07:26:24,2067,45,,,,11691.82,0
7710050,07:27:25,07:27:25,2068,46,,,,11896.69,0
7710050,07:28:15,07:28:15,508,47,,,,12119.5,0
7710050,07:28:51,07:28:51,509,48,,,,12357.49,0
7710050,07:29:12,07:29:12,463,49,,,,12539.24,0
7710050,07:31:00,07:31:00,510,50,,,,13280.28,
7710050,07:32:24,07:32:24,511,51,,,,13691.62,0
7710050,07:33:06,07:33:06,512,52,,,,13855.73,0
7710050,07:34:06,07:34:06,513,53,,,,14053.38,0
7710050,07:34:55,07:34:55,514,54,,,,14247.37,0
7710050,07:35:40,07:35:40,515,55,,,,14468.24,0
7710050,07:36:30,07:36:30,5896,56,,,,14690.39,0
7710050,07:37:12,07:37:12,5897,57,,,,14861.19,0
7710050,07:37:47,07:37:47,10148,58,,,,15038.06,0
7710050,07:38:26,07:38:26,5899,59,,,,15231.76,0
7710050,07:39:43,07:39:43,5900,60,,,,15535.7,0
7710050,07:42:20,07:42:20,990,61,,,,16069.75,0
7710050,07:43:00,07:43:00,10737,62,,1,,16296.1,
7710060,06:51:00,06:51:00,9954,1,,,1,0,
7710060,06:52:17,06:52:17,7581,2,,,,650.35,0
7710060,06:53:44,06:53:44,7747,3,,,,1094.04,0
7710060,06:54:18,06:54:18,10730,4,,,,1304.05,0
7710060,06:55:44,06:55:44,4989,5,,,,1761.93,0
7710060,06:56:31,06:56:31,4990,6,,,,2003.57,0
7710060,06:57:14,06:57:14,4991,7,,,,2317.5,0
7710060,06:58:02,06:58:02,4992,8,,,,2601,0
7710060,06:58:34,06:58:34,4993,9,,,,2915.94,0
7710060,06:59:00,06:59:00,4994,10,,,,3094.23,
7710060,06:59:38,06:59:38,4995,11,,,,3253.95,0
7710060,07:00:10,07:00:10,4996,12,,,,3416.7,0
7710060,07:00:55,07:00:55,4997,13,,,,3625.9,0
7710060,07:01:22,07:01:22,4998,14,,,,3727.06,0
7710060,07:02:39,07:02:39,4999,15,,,,4055.92,0
7710060,07:03:23,07:03:23,5000,16,,,,4263.28,0
7710060,07:05:00,07:05:00,10731,17,,,,4763.16,
7710060,07:06:33,07:06:33,4716,18,,,,5285.94,0
7710060,07:07:17,07:07:17,4718,19,,,,5434.74,0
7710060,07:07:54,07:07:54,4717,20,,,,5573.52,0
7710060,07:09:11,07:09:11,4719,21,,,,5870.16,0
7710060,07:10:17,07:10:17,4720,22,,,,6153.11,0
7710060,07:11:22,07:11:22,8216,23,,,,6375.38,0
7710060,07:12:09,07:12:09,858,24,,,,6592.69,0
7710060,07:12:53,07:12:53,859,25,,,,6836.77,0
7710060,07:13:46,07:13:46,860,26,,,,7192.84,0
7710060,07:14:24,07:14:24,861,27,,,,7378.6,0
7710060,07:15:57,07:15:57,2048,28,,,,7816.44,0
7710060,07:17:09,07:17:09,2049,29,,,,8279.45,0
7710060,07:17:44,07:17:44,2050,30,,,,8429.15,0
7710060,07:18:31,07:18:31,2051,31,,,,8634.74,0
7710060,07:19:18,07:19:18,2052,32,,,,8824.69,0
7710060,07:20:00,07:20:00,2053,33,,,,8955.08,
7710060,07:20:41,07:20:41,2054,34,,,,9221.67,0
7710060,07:21:00,07:21:00,2055,35,,,,9366.79,0
7710060,07:21:35,07:21:35,2056,36,,,,9608.66,0
7710060,07:22:01,07:22:01,2057,37,,,,9772.08,0
7710060,07:22:41,07:22:41,2059,38,,,,10086.89,0
7710060,07:23:05,07:23:05,2060,39,,,,10274.63,0
7710060,07:23:34,07:23:34,2061,40,,,,10494.46,0
7710060,07:24:07,07:24:07,2062,41,,,,10704.33,0
7710060,07:24:45,07:24:45,2063,42,,,,10983.07,0
7710060,07:25:10,07:25:10,2064,43,,,,11135.72,0
7710060,07:25:41,07:25:41,2066,44,,,,11363.65,0
7710060,07:26:24,07:26:24,2067,45,,,,11691.82,0
7710060,07:27:25,07:27:25,2068,46,,,,11896.69,0
7710060,07:28:15,07:28:15,508,47,,,,12119.5,0
7710060,07:28:51,07:28:51,509,48,,,,12357.49,0
7710060,07:29:12,07:29:12,463,49,,,,12539.24,0
7710060,07:31:00,07:31:00,510,50,,,,13280.28,
7710060,07:32:24,07:32:24,511,51,,,,13691.62,0
7710060,07:33:06,07:33:06,512,52,,,,13855.73,0
7710060,07:34:06,07:34:06,513,53,,,,14053.38,0
7710060,07:34:55,07:34:55,514,54,,,,14247.37,0
7710060,07:35:40,07:35:40,515,55,,,,14468.24,0
7710060,07:36:30,07:36:30,5896,56,,,,14690.39,0
7710060,07:37:12,07:37:12,5897,57,,,,14861.19,0
7710060,07:37:47,07:37:47,10148,58,,,,15038.06,0
7710060,07:38:26,07:38:26,5899,59,,,,15231.76,0
7710060,07:39:43,07:39:43,5900,60,,,,15535.7,0
7710060,07:42:20,07:42:20,990,61,,,,16069.75,0
7710060,07:43:00,07:43:00,10737,62,,1,,16296.1,
7710090,06:51:00,06:51:00,9954,1,,,1,0,
7710090,06:52:17,06:52:17,7581,2,,,,650.35,0
7710090,06:53:44,06:53:44,7747,3,,,,1094.04,0
7710090,06:54:18,06:54:18,10730,4,,,,1304.05,0
7710090,06:55:44,06:55:44,4989,5,,,,1761.93,0
7710090,06:56:31,06:56:31,4990,6,,,,2003.57,0
7710090,06:57:14,06:57:14,4991,7,,,,2317.5,0
7710090,06:58:02,06:58:02,4992,8,,,,2601,0
7710090,06:58:34,06:58:34,4993,9,,,,2915.94,0
7710090,06:59:00,06:59:00,4994,10,,,,3094.23,
7710090,06:59:38,06:59:38,4995,11,,,,3253.95,0
7710090,07:00:10,07:00:10,4996,12,,,,3416.7,0
7710090,07:00:55,07:00:55,4997,13,,,,3625.9,0
7710090,07:01:22,07:01:22,4998,14,,,,3727.06,0
7710090,07:02:39,07:02:39,4999,15,,,,4055.92,0
7710090,07:03:23,07:03:23,5000,16,,,,4263.28,0
7710090,07:05:00,07:05:00,10731,17,,,,4763.16,
7710090,07:06:33,07:06:33,4716,18,,,,5285.94,0
7710090,07:07:17,07:07:17,4718,19,,,,5434.74,0
7710090,07:07:54,07:07:54,4717,20,,,,5573.52,0
7710090,07:09:11,07:09:11,4719,21,,,,5870.16,0
7710090,07:10:17,07:10:17,4720,22,,,,6153.11,0
7710090,07:11:22,07:11:22,8216,23,,,,6375.38,0
7710090,07:12:09,07:12:09,858,24,,,,6592.69,0
7710090,07:12:53,07:12:53,859,25,,,,6836.77,0
7710090,07:13:46,07:13:46,860,26,,,,7192.84,0
7710090,07:14:24,07:14:24,861,27,,,,7378.6,0
7710090,07:15:57,07:15:57,2048,28,,,,7816.44,0
7710090,07:17:09,07:17:09,2049,29,,,,8279.45,0
7710090,07:17:44,07:17:44,2050,30,,,,8429.15,0
7710090,07:18:31,07:18:31,2051,31,,,,8634.74,0
7710090,07:19:18,07:19:18,2052,32,,,,8824.69,0
7710090,07:20:00,07:20:00,2053,33,,,,8955.08,
7710090,07:20:41,07:20:41,2054,34,,,,9221.67,0
7710090,07:21:00,07:21:00,2055,35,,,,9366.79,0
7710090,07:21:35,07:21:35,2056,36,,,,9608.66,0
7710090,07:22:01,07:22:01,2057,37,,,,9772.08,0
7710090,07:22:41,07:22:41,2059,38,,,,10086.89,0
7710090,07:23:05,07:23:05,2060,39,,,,10274.63,0
7710090,07:23:34,07:23:34,2061,40,,,,10494.46,0
7710090,07:24:07,07:24:07,2062,41,,,,10704.33,0
7710090,07:24:45,07:24:45,2063,42,,,,10983.07,0
7710090,07:25:10,07:25:10,2064,43,,,,11135.72,0
7710090,07:25:41,07:25:41,2066,44,,,,11363.65,0
7710090,07:26:24,07:26:24,2067,45,,,,11691.82,0
7710090,07:27:25,07:27:25,2068,46,,,,11896.69,0
7710090,07:28:15,07:28:15,508,47,,,,12119.5,0
7710090,07:28:51,07:28:51,509,48,,,,12357.49,0
7710090,07:29:12,07:29:12,463,49,,,,12539.24,0
7710090,07:31:00,07:31:00,510,50,,,,13280.28,
7710090,07:32:24,07:32:24,511,51,,,,13691.62,0
7710090,07:33:06,07:33:06,512,52,,,,13855.73,0
7710090,07:34:06,07:34:06,513,53,,,,14053.38,0
7710090,07:34:55,07:34:55,514,54,,,,14247.37,0
7710090,07:35:40,07:35:40,515,55,,,,14468.24,0
7710090,07:36:30,07:36:30,5896,56,,,,14690.39,0
7710090,07:37:12,07:37:12,5897,57,,,,14861.19,0
7710090,07:37:47,07:37:47,10148,58,,,,15038.06,0
7710090,07:38:26,07:38:26,5899,59,,,,15231.76,0
7710090,07:39:43,07:39:43,5900,60,,,,15535.7,0
7710090,07:42:20,07:42:20,990,61,,,,16069.75,0
7710090,07:43:00,07:43:00,10737,62,,1,,16296.1,
7710100,06:51:00,06:51:00,9954,1,,,1,0,
7710100,06:52:17,06:52:17,7581,2,,,,650.35,0
7710100,06:53:44,06:53:44,7747,3,,,,1094.04,0
7710100,06:54:18,06:54:18,10730,4,,,,1304.05,0
7710100,06:55:44,06:55:44,4989,5,,,,1761.93,0
7710100,06:56:31,06:56:31,4990,6,,,,2003.57,0
7710100,06:57:14,06:57:14,4991,7,,,,2317.5,0
7710100,06:58:02,06:58:02,4992,8,,,,2601,0
7710100,06:58:34,06:58:34,4993,9,,,,2915.94,0
7710100,06:59:00,06:59:00,4994,10,,,,3094.23,
7710100,06:59:38,06:59:38,4995,11,,,,3253.95,0
7710100,07:00:10,07:00:10,4996,12,,,,3416.7,0
7710100,07:00:55,07:00:55,4997,13,,,,3625.9,0
7710100,07:01:22,07:01:22,4998,14,,,,3727.06,0
7710100,07:02:39,07:02:39,4999,15,,,,4055.92,0
7710100,07:03:23,07:03:23,5000,16,,,,4263.28,0
7710100,07:05:00,07:05:00,10731,17,,,,4763.16,
7710100,07:06:33,07:06:33,4716,18,,,,5285.94,0
7710100,07:07:17,07:07:17,4718,19,,,,5434.74,0
7710100,07:07:54,07:07:54,4717,20,,,,5573.52,0
7710100,07:09:11,07:09:11,4719,21,,,,5870.16,0
7710100,07:10:17,07:10:17,4720,22,,,,6153.11,0
7710100,07:11:22,07:11:22,8216,23,,,,6375.38,0
7710100,07:12:09,07:12:09,858,24,,,,6592.69,0
7710100,07:12:53,07:12:53,859,25,,,,6836.77,0
7710100,07:13:46,07:13:46,860,26,,,,7192.84,0
7710100,07:14:24,07:14:24,861,27,,,,7378.6,0
7710100,07:15:57,07:15:57,2048,28,,,,7816.44,0
7710100,07:17:09,07:17:09,2049,29,,,,8279.45,0
7710100,07:17:44,07:17:44,2050,30,,,,8429.15,0
7710100,07:18:31,07:18:31,2051,31,,,,8634.74,0
7710100,07:19:18,07:19:18,2052,32,,,,8824.69,0
7710100,07:20:00,07:20:00,2053,33,,,,8955.08,
7710100,07:20:41,07:20:41,2054,34,,,,9221.67,0
7710100,07:21:00,07:21:00,2055,35,,,,9366.79,0
7710100,07:21:35,07:21:35,2056,36,,,,9608.66,0
7710100,07:22:01,07:22:01,2057,37,,,,9772.08,0
7710100,07:22:41,07:22:41,2059,38,,,,10086.89,0
7710100,07:23:05,07:23:05,2060,39,,,,10274.63,0
7710100,07:23:34,07:23:34,2061,40,,,,10494.46,0
7710100,07:24:07,07:24:07,2062,41,,,,10704.33,0
7710100,07:24:45,07:24:45,2063,42,,,,10983.07,0
7710100,07:25:10,07:25:10,2064,43,,,,11135.72,0
7710100,07:25:41,07:25:41,2066,44,,,,11363.65,0
7710100,07:26:24,07:26:24,2067,45,,,,11691.82,0
7710100,07:27:25,07:27:25,2068,46,,,,11896.69,0
7710100,07:28:15,07:28:15,508,47,,,,12119.5,0
7710100,07:28:51,07:28:51,509,48,,,,12357.49,0
7710100,07:29:12,07:29:12,463,49,,,,12539.24,0
7710100,07:31:00,07:31:00,510,50,,,,13280.28,
7710100,07:32:24,07:32:24,511,51,,,,13691.62,0
7710100,07:33:06,07:33:06,512,52,,,,13855.73,0
7710100,07:34:06,07:34:06,513,53,,,,14053.38,0
7710100,07:34:55,07:34:55,514,54,,,,14247.37,0
7710100,07:35:40,07:35:40,515,55,,,,14468.24,0
7710100,07:36:30,07:36:30,5896,56,,,,14690.39,0
7710100,07:37:12,07:37:12,5897,57,,,,14861.19,0
7710100,07:37:47,07:37:47,10148,58,,,,15038.06,0
7710100,07:38:26,07:38:26,5899,59,,,,15231.76,0
7710100,07:39:43,07:39:43,5900,60,,,,15535.7,0
7710100,07:42:20,07:42:20,990,61,,,,16069.75,0
7710100,07:43:00,07:43:00,10737,62,,1,,16296.1,
7710110,06:51:00,06:51:00,9954,1,,,1,0,
7710110,06:52:17,06:52:17,7581,2,,,,650.35,0
7710110,06:53:44,06:53:44,7747,3,,,,1094.04,0
7710110,06:54:18,06:54:18,10730,4,,,,1304.05,0
7710110,06:55:44,06:55:44,4989,5,,,,1761.93,0
7710110,06:56:31,06:56:31,4990,6,,,,2003.57,0
7710110,06:57:14,06:57:14,4991,7,,,,2317.5,0
7710110,06:58:02,06:58:02,4992,8,,,,2601,0
7710110,06:58:34,06:58:34,4993,9,,,,2915.94,0
7710110,06:59:00,06:59:00,4994,10,,,,3094.23,
7710110,06:59:38,06:59:38,4995,11,,,,3253.95,0
7710110,07:00:10,07:00:10,4996,12,,,,3416.7,0
7710110,07:00:55,07:00:55,4997,13,,,,3625.9,0
7710110,07:01:22,07:01:22,4998,14,,,,3727.06,0
7710110,07:02:39,07:02:39,4999,15,,,,4055.92,0
7710110,07:03:23,07:03:23,5000,16,,,,4263.28,0
7710110,07:05:00,07:05:00,10731,17,,,,4763.16,
7710110,07:06:33,07:06:33,4716,18,,,,5285.94,0
7710110,07:07:17,07:07:17,4718,19,,,,5434.74,0
7710110,07:07:54,07:07:54,4717,20,,,,5573.52,0
7710110,07:09:11,07:09:11,4719,21,,,,5870.16,0
7710110,07:10:17,07:10:17,4720,22,,,,6153.11,0
7710110,07:11:22,07:11:22,8216,23,,,,6375.38,0
7710110,07:12:09,07:12:09,858,24,,,,6592.69,0
7710110,07:12:53,07:12:53,859,25,,,,6836.77,0
7710110,07:13:46,07:13:46,860,26,,,,7192.84,0
7710110,07:14:24,07:14:24,861,27,,,,7378.6,0
7710110,07:15:57,07:15:57,2048,28,,,,7816.44,0
7710110,07:17:09,07:17:09,2049,29,,,,8279.45,0
7710110,07:17:44,07:17:44,2050,30,,,,8429.15,0
7710110,07:18:31,07:18:31,2051,31,,,,8634.74,0
7710110,07:19:18,07:19:18,2052,32,,,,8824.69,0
7710110,07:20:00,07:20:00,2053,33,,,,8955.08,
7710110,07:20:41,07:20:41,2054,34,,,,9221.67,0
7710110,07:21:00,07:21:00,2055,35,,,,9366.79,0
7710110,07:21:35,07:21:35,2056,36,,,,9608.66,0
7710110,07:22:01,07:22:01,2057,37,,,,9772.08,0
7710110,07:22:41,07:22:41,2059,38,,,,10086.89,0
7710110,07:23:05,07:23:05,2060,39,,,,10274.63,0
7710110,07:23:34,07:23:34,2061,40,,,,10494.46,0
7710110,07:24:07,07:24:07,2062,41,,,,10704.33,0
7710110,07:24:45,07:24:45,2063,42,,,,10983.07,0
7710110,07:25:10,07:25:10,2064,43,,,,11135.72,0
7710110,07:25:41,07:25:41,2066,44,,,,11363.65,0
7710110,07:26:24,07:26:24,2067,45,,,,11691.82,0
7710110,07:27:25,07:27:25,2068,46,,,,11896.69,0
7710110,07:28:15,07:28:15,508,47,,,,12119.5,0
7710110,07:28:51,07:28:51,509,48,,,,12357.49,0
7710110,07:29:12,07:29:12,463,49,,,,12539.24,0
7710110,07:31:00,07:31:00,510,50,,,,13280.28,
7710110,07:32:24,07:32:24,511,51,,,,13691.62,0
7710110,07:33:06,07:33:06,512,52,,,,13855.73,0
7710110,07:34:06,07:34:06,513,53,,,,14053.38,0
7710110,07:34:55,07:34:55,514,54,,,,14247.37,0
7710110,07:35:40,07:35:40,515,55,,,,14468.24,0
7710110,07:36:30,07:36:30,5896,56,,,,14690.39,0
7710110,07:37:12,07:37:12,5897,57,,,,14861.19,0
7710110,07:37:47,07:37:47,10148,58,,,,15038.06,0
7710110,07:38:26,07:38:26,5899,59,,,,15231.76,0
7710110,07:39:43,07:39:43,5900,60,,,,15535.7,0
7710110,07:42:20,07:42:20,990,61,,,,16069.75,0
7710110,07:43:00,07:43:00,10737,62,,1,,16296.1,
7720010,17:16:00,17:16:00,9954,1,,,1,0,
7720010,17:17:26,17:17:26,7581,2,,,,650.35,0
7720010,17:19:05,17:19:05,7747,3,,,,1094.04,0
7720010,17:19:43,17:19:43,10730,4,,,,1304.05,0
7720010,17:21:20,17:21:20,4989,5,,,,1761.93,0
7720010,17:22:12,17:22:12,4990,6,,,,2003.57,0
7720010,17:23:01,17:23:01,4991,7,,,,2317.5,0
7720010,17:23:55,17:23:55,4992,8,,,,2601,0
7720010,17:24:31,17:24:31,4993,9,,,,2915.94,0
7720010,17:25:00,17:25:00,4994,10,,,,3094.23,
7720010,17:25:38,17:25:38,4995,11,,,,3253.95,0
7720010,17:26:10,17:26:10,4996,12,,,,3416.7,0
7720010,17:26:55,17:26:55,4997,13,,,,3625.9,0
7720010,17:27:22,17:27:22,4998,14,,,,3727.06,0
7720010,17:28:39,17:28:39,4999,15,,,,4055.92,0
7720010,17:29:23,17:29:23,5000,16,,,,4263.28,0
7720010,17:31:00,17:31:00,10731,17,,,,4763.16,
7720010,17:32:20,17:32:20,4716,18,,,,5285.94,0
7720010,17:32:59,17:32:59,4718,19,,,,5434.74,0
7720010,17:33:31,17:33:31,4717,20,,,,5573.52,0
7720010,17:34:38,17:34:38,4719,21,,,,5870.16,0
7720010,17:35:34,17:35:34,4720,22,,,,6153.11,0
7720010,17:36:31,17:36:31,8216,23,,,,6375.38,0
7720010,17:37:11,17:37:11,858,24,,,,6592.69,0
7720010,17:37:50,17:37:50,859,25,,,,6836.77,0
7720010,17:38:36,17:38:36,860,26,,,,7192.84,0
7720010,17:39:09,17:39:09,861,27,,,,7378.6,0
7720010,17:40:29,17:40:29,2048,28,,,,7816.44,0
7720010,17:41:32,17:41:32,2049,29,,,,8279.45,0
7720010,17:42:02,17:42:02,2050,30,,,,8429.15,0
7720010,17:42:43,17:42:43,2051,31,,,,8634.74,0
7720010,17:43:23,17:43:23,2052,32,,,,8824.69,0
7720010,17:44:00,17:44:00,2053,33,,,,8955.08,
7720010,17:44:45,17:44:45,2054,34,,,,9221.67,0
7720010,17:45:06,17:45:06,2055,35,,,,9366.79,0
7720010,17:45:43,17:45:43,2056,36,,,,9608.66,0
7720010,17:46:12,17:46:12,2057,37,,,,9772.08,0
7720010,17:46:55,17:46:55,2059,38,,,,10086.89,0
7720010,17:47:22,17:47:22,2060,39,,,,10274.63,0
7720010,17:47:54,17:47:54,2061,40,,,,10494.46,0
7720010,17:48:30,17:48:30,2062,41,,,,10704.33,0
7720010,17:49:11,17:49:11,2063,42,,,,10983.07,0
7720010,17:49:38,17:49:38,2064,43,,,,11135.72,0
7720010,17:50:12,17:50:12,2066,44,,,,11363.65,0
7720010,17:50:59,17:50:59,2067,45,,,,11691.82,0
7720010,17:52:05,17:52:05,2068,46,,,,11896.69,0
7720010,17:53:00,17:53:00,508,47,,,,12119.5,0
7720010,17:53:40,17:53:40,509,48,,,,12357.49,0
7720010,17:54:02,17:54:02,463,49,,,,12539.24,0
7720010,17:56:00,17:56:00,510,50,,,,13280.28,
7720010,17:57:31,17:57:31,511,51,,,,13691.62,0
7720010,17:58:17,17:58:17,512,52,,,,13855.73,0
7720010,17:59:21,17:59:21,513,53,,,,14053.38,0
7720010,18:00:15,18:00:15,514,54,,,,14247.37,0
7720010,18:01:03,18:01:03,515,55,,,,14468.24,0
7720010,18:01:57,18:01:57,5896,56,,,,14690.39,0
7720010,18:02:43,18:02:43,5897,57,,,,14861.19,0
7720010,18:03:21,18:03:21,10148,58,,,,15038.06,0
7720010,18:04:04,18:04:04,5899,59,,,,15231.76,0
7720010,18:05:27,18:05:27,5900,60,,,,15535.7,0
7720010,18:08:16,18:08:16,990,61,,,,16069.75,0
7720010,18:09:00,18:09:00,10737,62,,1,,16296.1,
7720080,17:16:00,17:16:00,9954,1,,,1,0,
7720080,17:17:26,17:17:26,7581,2,,,,650.35,0
7720080,17:19:05,17:19:05,7747,3,,,,1094.04,0
7720080,17:19:43,17:19:43,10730,4,,,,1304.05,0
7720080,17:21:20,17:21:20,4989,5,,,,1761.93,0
7720080,17:22:12,17:22:12,4990,6,,,,2003.57,0
7720080,17:23:01,17:23:01,4991,7,,,,2317.5,0
7720080,17:23:55,17:23:55,4992,8,,,,2601,0
7720080,17:24:31,17:24:31,4993,9,,,,2915.94,0
7720080,17:25:00,17:25:00,4994,10,,,,3094.23,
7720080,17:25:38,17:25:38,4995,11,,,,3253.95,0
7720080,17:26:10,17:26:10,4996,12,,,,3416.7,0
7720080,17:26:55,17:26:55,4997,13,,,,3625.9,0
7720080,17:27:22,17:27:22,4998,14,,,,3727.06,0
7720080,17:28:39,17:28:39,4999,15,,,,4055.92,0
7720080,17:29:23,17:29:23,5000,16,,,,4263.28,0
7720080,17:31:00,17:31:00,10731,17,,,,4763.16,
7720080,17:32:20,17:32:20,4716,18,,,,5285.94,0
7720080,17:32:59,17:32:59,4718,19,,,,5434.74,0
7720080,17:33:31,17:33:31,4717,20,,,,5573.52,0
7720080,17:34:38,17:34:38,4719,21,,,,5870.16,0
7720080,17:35:34,17:35:34,4720,22,,,,6153.11,0
7720080,17:36:31,17:36:31,8216,23,,,,6375.38,0
7720080,17:37:11,17:37:11,858,24,,,,6592.69,0
7720080,17:37:50,17:37:50,859,25,,,,6836.77,0
7720080,17:38:36,17:38:36,860,26,,,,7192.84,0
7720080,17:39:09,17:39:09,861,27,,,,7378.6,0
7720080,17:40:29,17:40:29,2048,28,,,,7816.44,0
7720080,17:41:32,17:41:32,2049,29,,,,8279.45,0
7720080,17:42:02,17:42:02,2050,30,,,,8429.15,0
7720080,17:42:43,17:42:43,2051,31,,,,8634.74,0
7720080,17:43:23,17:43:23,2052,32,,,,8824.69,0
7720080,17:44:00,17:44:00,2053,33,,,,8955.08,
7720080,17:44:45,17:44:45,2054,34,,,,9221.67,0
7720080,17:45:06,17:45:06,2055,35,,,,9366.79,0
7720080,17:45:43,17:45:43,2056,36,,,,9608.66,0
7720080,17:46:12,17:46:12,2057,37,,,,9772.08,0
7720080,17:46:55,17:46:55,2059,38,,,,10086.89,0
7720080,17:47:22,17:47:22,2060,39,,,,10274.63,0
7720080,17:47:54,17:47:54,2061,40,,,,10494.46,0
7720080,17:48:30,17:48:30,2062,41,,,,10704.33,0
7720080,17:49:11,17:49:11,2063,42,,,,10983.07,0
7720080,17:49:38,17:49:38,2064,43,,,,11135.72,0
7720080,17:50:12,17:50:12,2066,44,,,,11363.65,0
7720080,17:50:59,17:50:59,2067,45,,,,11691.82,0
7720080,17:52:05,17:52:05,2068,46,,,,11896.69,0
7720080,17:53:00,17:53:00,508,47,,,,12119.5,0
7720080,17:53:40,17:53:40,509,48,,,,12357.49,0
7720080,17:54:02,17:54:02,463,49,,,,12539.24,0
7720080,17:56:00,17:56:00,510,50,,,,13280.28,
7720080,17:57:31,17:57:31,511,51,,,,13691.62,0
7720080,17:58:17,17:58:17,512,52,,,,13855.73,0
7720080,17:59:21,17:59:21,513,53,,,,14053.38,0
7720080,18:00:15,18:00:15,514,54,,,,14247.37,0
7720080,18:01:03,18:01:03,515,55,,,,14468.24,0
7720080,18:01:57,18:01:57,5896,56,,,,14690.39,0
7720080,18:02:43,18:02:43,5897,57,,,,14861.19,0
7720080,18:03:21,18:03:21,10148,58,,,,15038.06,0
7720080,18:04:04,18:04:04,5899,59,,,,15231.76,0
7720080,18:05:27,18:05:27,5900,60,,,,15535.7,0
7720080,18:08:16,18:08:16,990,61,,,,16069.75,0
7720080,18:09:00,18:09:00,10737,62,,1,,16296.1,
7720130,17:16:00,17:16:00,9954,1,,,1,0,
7720130,17:17:26,17:17:26,7581,2,,,,650.35,0
7720130,17:19:05,17:19:05,7747,3,,,,1094.04,0
7720130,17:19:43,17:19:43,10730,4,,,,1304.05,0
7720130,17:21:20,17:21:20,4989,5,,,,1761.93,0
7720130,17:22:12,17:22:12,4990,6,,,,2003.57,0
7720130,17:23:01,17:23:01,4991,7,,,,2317.5,0
7720130,17:23:55,17:23:55,4992,8,,,,2601,0
7720130,17:24:31,17:24:31,4993,9,,,,2915.94,0
7720130,17:25:00,17:25:00,4994,10,,,,3094.23,
7720130,17:25:38,17:25:38,4995,11,,,,3253.95,0
7720130,17:26:10,17:26:10,4996,12,,,,3416.7,0
7720130,17:26:55,17:26:55,4997,13,,,,3625.9,0
7720130,17:27:22,17:27:22,4998,14,,,,3727.06,0
7720130,17:28:39,17:28:39,4999,15,,,,4055.92,0
7720130,17:29:23,17:29:23,5000,16,,,,4263.28,0
7720130,17:31:00,17:31:00,10731,17,,,,4763.16,
7720130,17:32:20,17:32:20,4716,18,,,,5285.94,0
7720130,17:32:59,17:32:59,4718,19,,,,5434.74,0
7720130,17:33:31,17:33:31,4717,20,,,,5573.52,0
7720130,17:34:38,17:34:38,4719,21,,,,5870.16,0
7720130,17:35:34,17:35:34,4720,22,,,,6153.11,0
7720130,17:36:31,17:36:31,8216,23,,,,6375.38,0
7720130,17:37:11,17:37:11,858,24,,,,6592.69,0
7720130,17:37:50,17:37:50,859,25,,,,6836.77,0
7720130,17:38:36,17:38:36,860,26,,,,7192.84,0
7720130,17:39:09,17:39:09,861,27,,,,7378.6,0
7720130,17:40:29,17:40:29,2048,28,,,,7816.44,0
7720130,17:41:32,17:41:32,2049,29,,,,8279.45,0
7720130,17:42:02,17:42:02,2050,30,,,,8429.15,0
7720130,17:42:43,17:42:43,2051,31,,,,8634.74,0
7720130,17:43:23,17:43:23,2052,32,,,,8824.69,0
7720130,17:44:00,17:44:00,2053,33,,,,8955.08,
7720130,17:44:45,17:44:45,2054,34,,,,9221.67,0
7720130,17:45:06,17:45:06,2055,35,,,,9366.79,0
7720130,17:45:43,17:45:43,2056,36,,,,9608.66,0
7720130,17:46:12,17:46:12,2057,37,,,,9772.08,0
7720130,17:46:55,17:46:55,2059,38,,,,10086.89,0
7720130,17:47:22,17:47:22,2060,39,,,,10274.63,0
7720130,17:47:54,17:47:54,2061,40,,,,10494.46,0
7720130,17:48:30,17:48:30,2062,41,,,,10704.33,0
7720130,17:49:11,17:49:11,2063,42,,,,10983.07,0
7720130,17:49:38,17:49:38,2064,43,,,,11135.72,0
7720130,17:50:12,17:50:12,2066,44,,,,11363.65,0
7720130,17:50:59,17:50:59,2067,45,,,,11691.82,0
7720130,17:52:05,17:52:05,2068,46,,,,11896.69,0
7720130,17:53:00,17:53:00,508,47,,,,12119.5,0
7720130,17:53:40,17:53:40,509,48,,,,12357.49,0
7720130,17:54:02,17:54:02,463,49,,,,12539.24,0
7720130,17:56:00,17:56:00,510,50,,,,13280.28,
7720130,17:57:31,17:57:31,511,51,,,,13691.62,0
7720130,17:58:17,17:58:17,512,52,,,,13855.73,0
7720130,17:59:21,17:59:21,513,53,,,,14053.38,0
7720130,18:00:15,18:00:15,514,54,,,,14247.37,0
7720130,18:01:03,18:01:03,515,55,,,,14468.24,0
7720130,18:01:57,18:01:57,5896,56,,,,14690.39,0
7720130,18:02:43,18:02:43,5897,57,,,,14861.19,0
7720130,18:03:21,18:03:21,10148,58,,,,15038.06,0
7720130,18:04:04,18:04:04,5899,59,,,,15231.76,0
7720130,18:05:27,18:05:27,5900,60,,,,15535.7,0
7720130,18:08:16,18:08:16,990,61,,,,16069.75,0
7720130,18:09:00,18:09:00,10737,62,,1,,16296.1,
7797010,12:16:00,12:16:00,9954,1,,,1,0,
7797010,12:17:26,12:17:26,7581,2,,,,650.35,0
7797010,12:19:05,12:19:05,7747,3,,,,1094.04,0
7797010,12:19:43,12:19:43,10730,4,,,,1304.05,0
7797010,12:21:20,12:21:20,4989,5,,,,1761.93,0
7797010,12:22:12,12:22:12,4990,6,,,,2003.57,0
7797010,12:23:01,12:23:01,4991,7,,,,2317.5,0
7797010,12:23:55,12:23:55,4992,8,,,,2601,0
7797010,12:24:31,12:24:31,4993,9,,,,2915.94,0
7797010,12:25:00,12:25:00,4994,10,,,,3094.23,
7797010,12:25:38,12:25:38,4995,11,,,,3253.95,0
7797010,12:26:10,12:26:10,4996,12,,,,3416.7,0
7797010,12:26:55,12:26:55,4997,13,,,,3625.9,0
7797010,12:27:22,12:27:22,4998,14,,,,3727.06,0
7797010,12:28:39,12:28:39,4999,15,,,,4055.92,0
7797010,12:29:23,12:29:23,5000,16,,,,4263.28,0
7797010,12:31:00,12:31:00,10731,17,,,,4763.16,
7797010,12:32:20,12:32:20,4716,18,,,,5285.94,0
7797010,12:32:59,12:32:59,4718,19,,,,5434.74,0
7797010,12:33:31,12:33:31,4717,20,,,,5573.52,0
7797010,12:34:38,12:34:38,4719,21,,,,5870.16,0
7797010,12:35:34,12:35:34,4720,22,,,,6153.11,0
7797010,12:36:31,12:36:31,8216,23,,,,6375.38,0
7797010,12:37:11,12:37:11,858,24,,,,6592.69,0
7797010,12:37:50,12:37:50,859,25,,,,6836.77,0
7797010,12:38:36,12:38:36,860,26,,,,7192.84,0
7797010,12:39:09,12:39:09,861,27,,,,7378.6,0
7797010,12:40:29,12:40:29,2048,28,,,,7816.44,0
7797010,12:41:32,12:41:32,2049,29,,,,8279.45,0
7797010,12:42:02,12:42:02,2050,30,,,,8429.15,0
7797010,12:42:43,12:42:43,2051,31,,,,8634.74,0
7797010,12:43:23,12:43:23,2052,32,,,,8824.69,0
7797010,12:44:00,12:44:00,2053,33,,,,8955.08,
7797010,12:44:45,12:44:45,2054,34,,,,9221.67,0
7797010,12:45:06,12:45:06,2055,35,,,,9366.79,0
7797010,12:45:43,12:45:43,2056,36,,,,9608.66,0
7797010,12:46:12,12:46:12,2057,37,,,,9772.08,0
7797010,12:46:55,12:46:55,2059,38,,,,10086.89,0
7797010,12:47:22,12:47:22,2060,39,,,,10274.63,0
7797010,12:47:54,12:47:54,2061,40,,,,10494.46,0
7797010,12:48:30,12:48:30,2062,41,,,,10704.33,0
7797010,12:49:11,12:49:11,2063,42,,,,10983.07,0
7797010,12:49:38,12:49:38,2064,43,,,,11135.72,0
7797010,12:50:12,12:50:12,2066,44,,,,11363.65,0
7797010,12:50:59,12:50:59,2067,45,,,,11691.82,0
7797010,12:52:05,12:52:05,2068,46,,,,11896.69,0
7797010,12:53:00,12:53:00,508,47,,,,12119.5,0
7797010,12:53:40,12:53:40,509,48,,,,12357.49,0
7797010,12:54:02,12:54:02,463,49,,,,12539.24,0
7797010,12:56:00,12:56:00,510,50,,,,13280.28,
7797010,12:57:31,12:57:31,511,51,,,,13691.62,0
7797010,12:58:17,12:58:17,512,52,,,,13855.73,0
7797010,12:59:21,12:59:21,513,53,,,,14053.38,0
7797010,13:00:15,13:00:15,514,54,,,,14247.37,0
7797010,13:01:03,13:01:03,515,55,,,,14468.24,0
7797010,13:01:57,13:01:57,5896,56,,,,14690.39,0
7797010,13:02:43,13:02:43,5897,57,,,,14861.19,0
7797010,13:03:21,13:03:21,10148,58,,,,15038.06,0
7797010,13:04:04,13:04:04,5899,59,,,,15231.76,0
7797010,13:05:27,13:05:27,5900,60,,,,15535.7,0
7797010,13:08:16,13:08:16,990,61,,,,16069.75,0
7797010,13:09:00,13:09:00,10737,62,,1,,16296.1,
7797080,12:16:00,12:16:00,9954,1,,,1,0,
7797080,12:17:26,12:17:26,7581,2,,,,650.35,0
7797080,12:19:05,12:19:05,7747,3,,,,1094.04,0
7797080,12:19:43,12:19:43,10730,4,,,,1304.05,0
7797080,12:21:20,12:21:20,4989,5,,,,1761.93,0
7797080,12:22:12,12:22:12,4990,6,,,,2003.57,0
7797080,12:23:01,12:23:01,4991,7,,,,2317.5,0
7797080,12:23:55,12:23:55,4992,8,,,,2601,0
7797080,12:24:31,12:24:31,4993,9,,,,2915.94,0
7797080,12:25:00,12:25:00,4994,10,,,,3094.23,
7797080,12:25:38,12:25:38,4995,11,,,,3253.95,0
7797080,12:26:10,12:26:10,4996,12,,,,3416.7,0
7797080,12:26:55,12:26:55,4997,13,,,,3625.9,0
7797080,12:27:22,12:27:22,4998,14,,,,3727.06,0
7797080,12:28:39,12:28:39,4999,15,,,,4055.92,0
7797080,12:29:23,12:29:23,5000,16,,,,4263.28,0
7797080,12:31:00,12:31:00,10731,17,,,,4763.16,
7797080,12:32:20,12:32:20,4716,18,,,,5285.94,0
7797080,12:32:59,12:32:59,4718,19,,,,5434.74,0
7797080,12:33:31,12:33:31,4717,20,,,,5573.52,0
7797080,12:34:38,12:34:38,4719,21,,,,5870.16,0
7797080,12:35:34,12:35:34,4720,22,,,,6153.11,0
7797080,12:36:31,12:36:31,8216,23,,,,6375.38,0
7797080,12:37:11,12:37:11,858,24,,,,6592.69,0
7797080,12:37:50,12:37:50,859,25,,,,6836.77,0
7797080,12:38:36,12:38:36,860,26,,,,7192.84,0
7797080,12:39:09,12:39:09,861,27,,,,7378.6,0
7797080,12:40:29,12:40:29,2048,28,,,,7816.44,0
7797080,12:41:32,12:41:32,2049,29,,,,8279.45,0
7797080,12:42:02,12:42:02,2050,30,,,,8429.15,0
7797080,12:42:43,12:42:43,2051,31,,,,8634.74,0
7797080,12:43:23,12:43:23,2052,32,,,,8824.69,0
7797080,12:44:00,12:44:00,2053,33,,,,8955.08,
7797080,12:44:45,12:44:45,2054,34,,,,9221.67,0
7797080,12:45:06,12:45:06,2055,35,,,,9366.79,0
7797080,12:45:43,12:45:43,2056,36,,,,9608.66,0
7797080,12:46:12,12:46:12,2057,37,,,,9772.08,0
7797080,12:46:55,12:46:55,2059,38,,,,10086.89,0
7797080,12:47:22,12:47:22,2060,39,,,,10274.63,0
7797080,12:47:54,12:47:54,2061,40,,,,10494.46,0
7797080,12:48:30,12:48:30,2062,41,,,,10704.33,0
7797080,12:49:11,12:49:11,2063,42,,,,10983.07,0
7797080,12:49:38,12:49:38,2064,43,,,,11135.72,0
7797080,12:50:12,12:50:12,2066,44,,,,11363.65,0
7797080,12:50:59,12:50:59,2067,45,,,,11691.82,0
7797080,12:52:05,12:52:05,2068,46,,,,11896.69,0
7797080,12:53:00,12:53:00,508,47,,,,12119.5,0
7797080,12:53:40,12:53:40,509,48,,,,12357.49,0
7797080,12:54:02,12:54:02,463,49,,,,12539.24,0
7797080,12:56:00,12:56:00,510,50,,,,13280.28,
7797080,12:57:31,12:57:31,511,51,,,,13691.62,0
7797080,12:58:17,12:58:17,512,52,,,,13855.73,0
7797080,12:59:21,12:59:21,513,53,,,,14053.38,0
7797080,13:00:15,13:00:15,514,54,,,,14247.37,0
7797080,13:01:03,13:01:03,515,55,,,,14468.24,0
7797080,13:01:57,13:01:57,5896,56,,,,14690.39,0
7797080,13:02:43,13:02:43,5897,57,,,,14861.19,0
7797080,13:03:21,13:03:21,10148,58,,,,15038.06,0
7797080,13:04:04,13:04:04,5899,59,,,,15231.76,0
7797080,13:05:27,13:05:27,5900,60,,,,15535.7,0
7797080,13:08:16,13:08:16,990,61,,,,16069.75,0
7797080,13:09:00,13:09:00,10737,62,,1,,16296.1,
7797130,12:16:00,12:16:00,9954,1,,,1,0,
7797130,12:17:26,12:17:26,7581,2,,,,650.35,0
7797130,12:19:05,12:19:05,7747,3,,,,1094.04,0
7797130,12:19:43,12:19:43,10730,4,,,,1304.05,0
7797130,12:21:20,12:21:20,4989,5,,,,1761.93,0
7797130,12:22:12,12:22:12,4990,6,,,,2003.57,0
7797130,12:23:01,12:23:01,4991,7,,,,2317.5,0
7797130,12:23:55,12:23:55,4992,8,,,,2601,0
7797130,12:24:31,12:24:31,4993,9,,,,2915.94,0
7797130,12:25:00,12:25:00,4994,10,,,,3094.23,
7797130,12:25:38,12:25:38,4995,11,,,,3253.95,0
7797130,12:26:10,12:26:10,4996,12,,,,3416.7,0
7797130,12:26:55,12:26:55,4997,13,,,,3625.9,0
7797130,12:27:22,12:27:22,4998,14,,,,3727.06,0
7797130,12:28:39,12:28:39,4999,15,,,,4055.92,0
7797130,12:29:23,12:29:23,5000,16,,,,4263.28,0
7797130,12:31:00,12:31:00,10731,17,,,,4763.16,
7797130,12:32:20,12:32:20,4716,18,,,,5285.94,0
7797130,12:32:59,12:32:59,4718,19,,,,5434.74,0
7797130,12:33:31,12:33:31,4717,20,,,,5573.52,0
7797130,12:34:38,12:34:38,4719,21,,,,5870.16,0
7797130,12:35:34,12:35:34,4720,22,,,,6153.11,0
7797130,12:36:31,12:36:31,8216,23,,,,6375.38,0
7797130,12:37:11,12:37:11,858,24,,,,6592.69,0
7797130,12:37:50,12:37:50,859,25,,,,6836.77,0
7797130,12:38:36,12:38:36,860,26,,,,7192.84,0
7797130,12:39:09,12:39:09,861,27,,,,7378.6,0
7797130,12:40:29,12:40:29,2048,28,,,,7816.44,0
7797130,12:41:32,12:41:32,2049,29,,,,8279.45,0
7797130,12:42:02,12:42:02,2050,30,,,,8429.15,0
7797130,12:42:43,12:42:43,2051,31,,,,8634.74,0
7797130,12:43:23,12:43:23,2052,32,,,,8824.69,0
7797130,12:44:00,12:44:00,2053,33,,,,8955.08,
7797130,12:44:45,12:44:45,2054,34,,,,9221.67,0
7797130,12:45:06,12:45:06,2055,35,,,,9366.79,0
7797130,12:45:43,12:45:43,2056,36,,,,9608.66,0
7797130,12:46:12,12:46:12,2057,37,,,,9772.08,0
7797130,12:46:55,12:46:55,2059,38,,,,10086.89,0
7797130,12:47:22,12:47:22,2060,39,,,,10274.63,0
7797130,12:47:54,12:47:54,2061,40,,,,10494.46,0
7797130,12:48:30,12:48:30,2062,41,,,,10704.33,0
7797130,12:49:11,12:49:11,2063,42,,,,10983.07,0
7797130,12:49:38,12:49:38,2064,43,,,,11135.72,0
7797130,12:50:12,12:50:12,2066,44,,,,11363.65,0
7797130,12:50:59,12:50:59,2067,45,,,,11691.82,0
7797130,12:52:05,12:52:05,2068,46,,,,11896.69,0
7797130,12:53:00,12:53:00,508,47,,,,12119.5,0
7797130,12:53:40,12:53:40,509,48,,,,12357.49,0
7797130,12:54:02,12:54:02,463,49,,,,12539.24,0
7797130,12:56:00,12:56:00,510,50,,,,13280.28,
7797130,12:57:31,12:57:31,511,51,,,,13691.62,0
7797130,12:58:17,12:58:17,512,52,,,,13855.73,0
7797130,12:59:21,12:59:21,513,53,,,,14053.38,0
7797130,13:00:15,13:00:15,514,54,,,,14247.37,0
7797130,13:01:03,13:01:03,515,55,,,,14468.24,0
7797130,13:01:57,13:01:57,5896,56,,,,14690.39,0
7797130,13:02:43,13:02:43,5897,57,,,,14861.19,0
7797130,13:03:21,13:03:21,10148,58,,,,15038.06,0
7797130,13:04:04,13:04:04,5899,59,,,,15231.76,0
7797130,13:05:27,13:05:27,5900,60,,,,15535.7,0
7797130,13:08:16,13:08:16,990,61,,,,16069.75,0
7797130,13:09:00,13:09:00,10737,62,,1,,16296.1,
7851020,08:22:00,08:22:00,9954,1,,,1,0,
7851020,08:23:17,08:23:17,7581,2,,,,650.35,0
7851020,08:24:44,08:24:44,7747,3,,,,1094.04,0
7851020,08:25:18,08:25:18,10730,4,,,,1304.05,0
7851020,08:26:44,08:26:44,4989,5,,,,1761.93,0
7851020,08:27:31,08:27:31,4990,6,,,,2003.57,0
7851020,08:28:14,08:28:14,4991,7,,,,2317.5,0
7851020,08:29:02,08:29:02,4992,8,,,,2601,0
7851020,08:29:34,08:29:34,4993,9,,,,2915.94,0
7851020,08:30:00,08:30:00,4994,10,,,,3094.23,
7851020,08:30:38,08:30:38,4995,11,,,,3253.95,0
7851020,08:31:10,08:31:10,4996,12,,,,3416.7,0
7851020,08:31:55,08:31:55,4997,13,,,,3625.9,0
7851020,08:32:22,08:32:22,4998,14,,,,3727.06,0
7851020,08:33:39,08:33:39,4999,15,,,,4055.92,0
7851020,08:34:23,08:34:23,5000,16,,,,4263.28,0
7851020,08:36:00,08:36:00,10731,17,,,,4763.16,
7851020,08:37:51,08:37:51,4716,18,,,,5285.94,0
7851020,08:38:45,08:38:45,4718,19,,,,5434.74,0
7851020,08:39:29,08:39:29,4717,20,,,,5573.52,0
7851020,08:41:02,08:41:02,4719,21,,,,5870.16,0
7851020,08:42:20,08:42:20,4720,22,,,,6153.11,0
7851020,08:43:38,08:43:38,8216,23,,,,6375.38,0
7851020,08:44:34,08:44:34,858,24,,,,6592.69,0
7851020,08:45:27,08:45:27,859,25,,,,6836.77,0
7851020,08:46:32,08:46:32,860,26,,,,7192.84,0
7851020,08:47:17,08:47:17,861,27,,,,7378.6,0
7851020,08:49:09,08:49:09,2048,28,,,,7816.44,0
7851020,08:50:35,08:50:35,2049,29,,,,8279.45,0
7851020,08:51:17,08:51:17,2050,30,,,,8429.15,0
7851020,08:52:13,08:52:13,2051,31,,,,8634.74,0
7851020,08:53:09,08:53:09,2052,32,,,,8824.69,0
7851020,08:54:00,08:54:00,2053,33,,,,8955.08,
7851020,08:54:41,08:54:41,2054,34,,,,9221.67,0
7851020,08:55:00,08:55:00,2055,35,,,,9366.79,0
7851020,08:55:35,08:55:35,2056,36,,,,9608.66,0
7851020,08:56:01,08:56:01,2057,37,,,,9772.08,0
7851020,08:56:41,08:56:41,2059,38,,,,10086.89,0
7851020,08:57:05,08:57:05,2060,39,,,,10274.63,0
7851020,08:57:34,08:57:34,2061,40,,,,10494.46,0
7851020,08:58:07,08:58:07,2062,41,,,,10704.33,0
7851020,08:58:45,08:58:45,2063,42,,,,10983.07,0
7851020,08:59:10,08:59:10,2064,43,,,,11135.72,0
7851020,08:59:41,08:59:41,2066,44,,,,11363.65,0
7851020,09:00:24,09:00:24,2067,45,,,,11691.82,0
7851020,09:01:25,09:01:25,2068,46,,,,11896.69,0
7851020,09:02:15,09:02:15,508,47,,,,12119.5,0
7851020,09:02:51,09:02:51,509,48,,,,12357.49,0
7851020,09:03:12,09:03:12,463,49,,,,12539.24,0
7851020,09:05:00,09:05:00,510,50,,,,13280.28,
7851020,09:06:31,09:06:31,511,51,,,,13691.62,0
7851020,09:07:17,09:07:17,512,52,,,,13855.73,0
7851020,09:08:21,09:08:21,513,53,,,,14053.38,0
7851020,09:09:15,09:09:15,514,54,,,,14247.37,0
7851020,09:10:03,09:10:03,515,55,,,,14468.24,0
7851020,09:10:57,09:10:57,5896,56,,,,14690.39,0
7851020,09:11:43,09:11:43,5897,57,,,,14861.19,0
7851020,09:12:21,09:12:21,10148,58,,,,15038.06,0
7851020,09:13:04,09:13:04,5899,59,,,,15231.76,0
7851020,09:14:27,09:14:27,5900,60,,,,15535.7,0
7851020,09:17:16,09:17:16,990,61,,,,16069.75,0
7851020,09:18:00,09:18:00,10737,62,,1,,16296.1,
7851030,08:22:00,08:22:00,9954,1,,,1,0,
7851030,08:23:17,08:23:17,7581,2,,,,650.35,0
7851030,08:24:44,08:24:44,7747,3,,,,1094.04,0
7851030,08:25:18,08:25:18,10730,4,,,,1304.05,0
7851030,08:26:44,08:26:44,4989,5,,,,1761.93,0
7851030,08:27:31,08:27:31,4990,6,,,,2003.57,0
7851030,08:28:14,08:28:14,4991,7,,,,2317.5,0
7851030,08:29:02,08:29:02,4992,8,,,,2601,0
7851030,08:29:34,08:29:34,4993,9,,,,2915.94,0
7851030,08:30:00,08:30:00,4994,10,,,,3094.23,
7851030,08:30:38,08:30:38,4995,11,,,,3253.95,0
7851030,08:31:10,08:31:10,4996,12,,,,3416.7,0
7851030,08:31:55,08:31:55,4997,13,,,,3625.9,0
7851030,08:32:22,08:32:22,4998,14,,,,3727.06,0
7851030,08:33:39,08:33:39,4999,15,,,,4055.92,0
7851030,08:34:23,08:34:23,5000,16,,,,4263.28,0
7851030,08:36:00,08:36:00,10731,17,,,,4763.16,
7851030,08:37:51,08:37:51,4716,18,,,,5285.94,0
7851030,08:38:45,08:38:45,4718,19,,,,5434.74,0
7851030,08:39:29,08:39:29,4717,20,,,,5573.52,0
7851030,08:41:02,08:41:02,4719,21,,,,5870.16,0
7851030,08:42:20,08:42:20,4720,22,,,,6153.11,0
7851030,08:43:38,08:43:38,8216,23,,,,6375.38,0
7851030,08:44:34,08:44:34,858,24,,,,6592.69,0
7851030,08:45:27,08:45:27,859,25,,,,6836.77,0
7851030,08:46:32,08:46:32,860,26,,,,7192.84,0
7851030,08:47:17,08:47:17,861,27,,,,7378.6,0
7851030,08:49:09,08:49:09,2048,28,,,,7816.44,0
7851030,08:50:35,08:50:35,2049,29,,,,8279.45,0
7851030,08:51:17,08:51:17,2050,30,,,,8429.15,0
7851030,08:52:13,08:52:13,2051,31,,,,8634.74,0
7851030,08:53:09,08:53:09,2052,32,,,,8824.69,0
7851030,08:54:00,08:54:00,2053,33,,,,8955.08,
7851030,08:54:41,08:54:41,2054,34,,,,9221.67,0
7851030,08:55:00,08:55:00,2055,35,,,,9366.79,0
7851030,08:55:35,08:55:35,2056,36,,,,9608.66,0
7851030,08:56:01,08:56:01,2057,37,,,,9772.08,0
7851030,08:56:41,08:56:41,2059,38,,,,10086.89,0
7851030,08:57:05,08:57:05,2060,39,,,,10274.63,0
7851030,08:57:34,08:57:34,2061,40,,,,10494.46,0
7851030,08:58:07,08:58:07,2062,41,,,,10704.33,0
7851030,08:58:45,08:58:45,2063,42,,,,10983.07,0
7851030,08:59:10,08:59:10,2064,43,,,,11135.72,0
7851030,08:59:41,08:59:41,2066,44,,,,11363.65,0
7851030,09:00:24,09:00:24,2067,45,,,,11691.82,0
7851030,09:01:25,09:01:25,2068,46,,,,11896.69,0
7851030,09:02:15,09:02:15,508,47,,,,12119.5,0
7851030,09:02:51,09:02:51,509,48,,,,12357.49,0
7851030,09:03:12,09:03:12,463,49,,,,12539.24,0
7851030,09:05:00,09:05:00,510,50,,,,13280.28,
7851030,09:06:31,09:06:31,511,51,,,,13691.62,0
7851030,09:07:17,09:07:17,512,52,,,,13855.73,0
7851030,09:08:21,09:08:21,513,53,,,,14053.38,0
7851030,09:09:15,09:09:15,514,54,,,,14247.37,0
7851030,09:10:03,09:10:03,515,55,,,,14468.24,0
7851030,09:10:57,09:10:57,5896,56,,,,14690.39,0
7851030,09:11:43,09:11:43,5897,57,,,,14861.19,0
7851030,09:12:21,09:12:21,10148,58,,,,15038.06,0
7851030,09:13:04,09:13:04,5899,59,,,,15231.76,0
7851030,09:14:27,09:14:27,5900,60,,,,15535.7,0
7851030,09:17:16,09:17:16,990,61,,,,16069.75,0
7851030,09:18:00,09:18:00,10737,62,,1,,16296.1,
7851040,08:22:00,08:22:00,9954,1,,,1,0,
7851040,08:23:17,08:23:17,7581,2,,,,650.35,0
7851040,08:24:44,08:24:44,7747,3,,,,1094.04,0
7851040,08:25:18,08:25:18,10730,4,,,,1304.05,0
7851040,08:26:44,08:26:44,4989,5,,,,1761.93,0
7851040,08:27:31,08:27:31,4990,6,,,,2003.57,0
7851040,08:28:14,08:28:14,4991,7,,,,2317.5,0
7851040,08:29:02,08:29:02,4992,8,,,,2601,0
7851040,08:29:34,08:29:34,4993,9,,,,2915.94,0
7851040,08:30:00,08:30:00,4994,10,,,,3094.23,
7851040,08:30:38,08:30:38,4995,11,,,,3253.95,0
7851040,08:31:10,08:31:10,4996,12,,,,3416.7,0
7851040,08:31:55,08:31:55,4997,13,,,,3625.9,0
7851040,08:32:22,08:32:22,4998,14,,,,3727.06,0
7851040,08:33:39,08:33:39,4999,15,,,,4055.92,0
7851040,08:34:23,08:34:23,5000,16,,,,4263.28,0
7851040,08:36:00,08:36:00,10731,17,,,,4763.16,
7851040,08:37:51,08:37:51,4716,18,,,,5285.94,0
7851040,08:38:45,08:38:45,4718,19,,,,5434.74,0
7851040,08:39:29,08:39:29,4717,20,,,,5573.52,0
7851040,08:41:02,08:41:02,4719,21,,,,5870.16,0
7851040,08:42:20,08:42:20,4720,22,,,,6153.11,0
7851040,08:43:38,08:43:38,8216,23,,,,6375.38,0
7851040,08:44:34,08:44:34,858,24,,,,6592.69,0
7851040,08:45:27,08:45:27,859,25,,,,6836.77,0
7851040,08:46:32,08:46:32,860,26,,,,7192.84,0
7851040,08:47:17,08:47:17,861,27,,,,7378.6,0
7851040,08:49:09,08:49:09,2048,28,,,,7816.44,0
7851040,08:50:35,08:50:35,2049,29,,,,8279.45,0
7851040,08:51:17,08:51:17,2050,30,,,,8429.15,0
7851040,08:52:13,08:52:13,2051,31,,,,8634.74,0
7851040,08:53:09,08:53:09,2052,32,,,,8824.69,0
7851040,08:54:00,08:54:00,2053,33,,,,8955.08,
7851040,08:54:41,08:54:41,2054,34,,,,9221.67,0
7851040,08:55:00,08:55:00,2055,35,,,,9366.79,0
7851040,08:55:35,08:55:35,2056,36,,,,9608.66,0
7851040,08:56:01,08:56:01,2057,37,,,,9772.08,0
7851040,08:56:41,08:56:41,2059,38,,,,10086.89,0
7851040,08:57:05,08:57:05,2060,39,,,,10274.63,0
7851040,08:57:34,08:57:34,2061,40,,,,10494.46,0
7851040,08:58:07,08:58:07,2062,41,,,,10704.33,0
7851040,08:58:45,08:58:45,2063,42,,,,10983.07,0
7851040,08:59:10,08:59:10,2064,43,,,,11135.72,0
7851040,08:59:41,08:59:41,2066,44,,,,11363.65,0
7851040,09:00:24,09:00:24,2067,45,,,,11691.82,0
7851040,09:01:25,09:01:25,2068,46,,,,11896.69,0
7851040,09:02:15,09:02:15,508,47,,,,12119.5,0
7851040,09:02:51,09:02:51,509,48,,,,12357.49,0
7851040,09:03:12,09:03:12,463,49,,,,12539.24,0
7851040,09:05:00,09:05:00,510,50,,,,13280.28,
7851040,09:06:31,09:06:31,511,51,,,,13691.62,0
7851040,09:07:17,09:07:17,512,52,,,,13855.73,0
7851040,09:08:21,09:08:21,513,53,,,,14053.38,0
7851040,09:09:15,09:09:15,514,54,,,,14247.37,0
7851040,09:10:03,09:10:03,515,55,,,,14468.24,0
7851040,09:10:57,09:10:57,5896,56,,,,14690.39,0
7851040,09:11:43,09:11:43,5897,57,,,,14861.19,0
7851040,09:12:21,09:12:21,10148,58,,,,15038.06,0
7851040,09:13:04,09:13:04,5899,59,,,,15231.76,0
7851040,09:14:27,09:14:27,5900,60,,,,15535.7,0
7851040,09:17:16,09:17:16,990,61,,,,16069.75,0
7851040,09:18:00,09:18:00,10737,62,,1,,16296.1,
7851050,08:22:00,08:22:00,9954,1,,,1,0,
7851050,08:23:17,08:23:17,7581,2,,,,650.35,0
7851050,08:24:44,08:24:44,7747,3,,,,1094.04,0
7851050,08:25:18,08:25:18,10730,4,,,,1304.05,0
7851050,08:26:44,08:26:44,4989,5,,,,1761.93,0
7851050,08:27:31,08:27:31,4990,6,,,,2003.57,0
7851050,08:28:14,08:28:14,4991,7,,,,2317.5,0
7851050,08:29:02,08:29:02,4992,8,,,,2601,0
7851050,08:29:34,08:29:34,4993,9,,,,2915.94,0
7851050,08:30:00,08:30:00,4994,10,,,,3094.23,
7851050,08:30:38,08:30:38,4995,11,,,,3253.95,0
7851050,08:31:10,08:31:10,4996,12,,,,3416.7,0
7851050,08:31:55,08:31:55,4997,13,,,,3625.9,0
7851050,08:32:22,08:32:22,4998,14,,,,3727.06,0
7851050,08:33:39,08:33:39,4999,15,,,,4055.92,0
7851050,08:34:23,08:34:23,5000,16,,,,4263.28,0
7851050,08:36:00,08:36:00,10731,17,,,,4763.16,
7851050,08:37:51,08:37:51,4716,18,,,,5285.94,0
7851050,08:38:45,08:38:45,4718,19,,,,5434.74,0
7851050,08:39:29,08:39:29,4717,20,,,,5573.52,0
7851050,08:41:02,08:41:02,4719,21,,,,5870.16,0
7851050,08:42:20,08:42:20,4720,22,,,,6153.11,0
7851050,08:43:38,08:43:38,8216,23,,,,6375.38,0
7851050,08:44:34,08:44:34,858,24,,,,6592.69,0
7851050,08:45:27,08:45:27,859,25,,,,6836.77,0
7851050,08:46:32,08:46:32,860,26,,,,7192.84,0
7851050,08:47:17,08:47:17,861,27,,,,7378.6,0
7851050,08:49:09,08:49:09,2048,28,,,,7816.44,0
7851050,08:50:35,08:50:35,2049,29,,,,8279.45,0
7851050,08:51:17,08:51:17,2050,30,,,,8429.15,0
7851050,08:52:13,08:52:13,2051,31,,,,8634.74,0
7851050,08:53:09,08:53:09,2052,32,,,,8824.69,0
7851050,08:54:00,08:54:00,2053,33,,,,8955.08,
7851050,08:54:41,08:54:41,2054,34,,,,9221.67,0
7851050,08:55:00,08:55:00,2055,35,,,,9366.79,0
7851050,08:55:35,08:55:35,2056,36,,,,9608.66,0
7851050,08:56:01,08:56:01,2057,37,,,,9772.08,0
7851050,08:56:41,08:56:41,2059,38,,,,10086.89,0
7851050,08:57:05,08:57:05,2060,39,,,,10274.63,0
7851050,08:57:34,08:57:34,2061,40,,,,10494.46,0
7851050,08:58:07,08:58:07,2062,41,,,,10704.33,0
7851050,08:58:45,08:58:45,2063,42,,,,10983.07,0
7851050,08:59:10,08:59:10,2064,43,,,,11135.72,0
7851050,08:59:41,08:59:41,2066,44,,,,11363.65,0
7851050,09:00:24,09:00:24,2067,45,,,,11691.82,0
7851050,09:01:25,09:01:25,2068,46,,,,11896.69,0
7851050,09:02:15,09:02:15,508,47,,,,12119.5,0
7851050,09:02:51,09:02:51,509,48,,,,12357.49,0
7851050,09:03:12,09:03:12,463,49,,,,12539.24,0
7851050,09:05:00,09:05:00,510,50,,,,13280.28,
7851050,09:06:31,09:06:31,511,51,,,,13691.62,0
7851050,09:07:17,09:07:17,512,52,,,,13855.73,0
7851050,09:08:21,09:08:21,513,53,,,,14053.38,0
7851050,09:09:15,09:09:15,514,54,,,,14247.37,0
7851050,09:10:03,09:10:03,515,55,,,,14468.24,0
7851050,09:10:57,09:10:57,5896,56,,,,14690.39,0
7851050,09:11:43,09:11:43,5897,57,,,,14861.19,0
7851050,09:12:21,09:12:21,10148,58,,,,15038.06,0
7851050,09:13:04,09:13:04,5899,59,,,,15231.76,0
7851050,09:14:27,09:14:27,5900,60,,,,15535.7,0
7851050,09:17:16,09:17:16,990,61,,,,16069.75,0
7851050,09:18:00,09:18:00,10737,62,,1,,16296.1,
7851060,08:22:00,08:22:00,9954,1,,,1,0,
7851060,08:23:17,08:23:17,7581,2,,,,650.35,0
7851060,08:24:44,08:24:44,7747,3,,,,1094.04,0
7851060,08:25:18,08:25:18,10730,4,,,,1304.05,0
7851060,08:26:44,08:26:44,4989,5,,,,1761.93,0
7851060,08:27:31,08:27:31,4990,6,,,,2003.57,0
7851060,08:28:14,08:28:14,4991,7,,,,2317.5,0
7851060,08:29:02,08:29:02,4992,8,,,,2601,0
7851060,08:29:34,08:29:34,4993,9,,,,2915.94,0
7851060,08:30:00,08:30:00,4994,10,,,,3094.23,
7851060,08:30:38,08:30:38,4995,11,,,,3253.95,0
7851060,08:31:10,08:31:10,4996,12,,,,3416.7,0
7851060,08:31:55,08:31:55,4997,13,,,,3625.9,0
7851060,08:32:22,08:32:22,4998,14,,,,3727.06,0
7851060,08:33:39,08:33:39,4999,15,,,,4055.92,0
7851060,08:34:23,08:34:23,5000,16,,,,4263.28,0
7851060,08:36:00,08:36:00,10731,17,,,,4763.16,
7851060,08:37:51,08:37:51,4716,18,,,,5285.94,0
7851060,08:38:45,08:38:45,4718,19,,,,5434.74,0
7851060,08:39:29,08:39:29,4717,20,,,,5573.52,0
7851060,08:41:02,08:41:02,4719,21,,,,5870.16,0
7851060,08:42:20,08:42:20,4720,22,,,,6153.11,0
7851060,08:43:38,08:43:38,8216,23,,,,6375.38,0
7851060,08:44:34,08:44:34,858,24,,,,6592.69,0
7851060,08:45:27,08:45:27,859,25,,,,6836.77,0
7851060,08:46:32,08:46:32,860,26,,,,7192.84,0
7851060,08:47:17,08:47:17,861,27,,,,7378.6,0
7851060,08:49:09,08:49:09,2048,28,,,,7816.44,0
7851060,08:50:35,08:50:35,2049,29,,,,8279.45,0
7851060,08:51:17,08:51:17,2050,30,,,,8429.15,0
7851060,08:52:13,08:52:13,2051,31,,,,8634.74,0
7851060,08:53:09,08:53:09,2052,32,,,,8824.69,0
7851060,08:54:00,08:54:00,2053,33,,,,8955.08,
7851060,08:54:41,08:54:41,2054,34,,,,9221.67,0
7851060,08:55:00,08:55:00,2055,35,,,,9366.79,0
7851060,08:55:35,08:55:35,2056,36,,,,9608.66,0
7851060,08:56:01,08:56:01,2057,37,,,,9772.08,0
7851060,08:56:41,08:56:41,2059,38,,,,10086.89,0
7851060,08:57:05,08:57:05,2060,39,,,,10274.63,0
7851060,08:57:34,08:57:34,2061,40,,,,10494.46,0
7851060,08:58:07,08:58:07,2062,41,,,,10704.33,0
7851060,08:58:45,08:58:45,2063,42,,,,10983.07,0
7851060,08:59:10,08:59:10,2064,43,,,,11135.72,0
7851060,08:59:41,08:59:41,2066,44,,,,11363.65,0
7851060,09:00:24,09:00:24,2067,45,,,,11691.82,0
7851060,09:01:25,09:01:25,2068,46,,,,11896.69,0
7851060,09:02:15,09:02:15,508,47,,,,12119.5,0
7851060,09:02:51,09:02:51,509,48,,,,12357.49,0
7851060,09:03:12,09:03:12,463,49,,,,12539.24,0
7851060,09:05:00,09:05:00,510,50,,,,13280.28,
7851060,09:06:31,09:06:31,511,51,,,,13691.62,0
7851060,09:07:17,09:07:17,512,52,,,,13855.73,0
7851060,09:08:21,09:08:21,513,53,,,,14053.38,0
7851060,09:09:15,09:09:15,514,54,,,,14247.37,0
7851060,09:10:03,09:10:03,515,55,,,,14468.24,0
7851060,09:10:57,09:10:57,5896,56,,,,14690.39,0
7851060,09:11:43,09:11:43,5897,57,,,,14861.19,0
7851060,09:12:21,09:12:21,10148,58,,,,15038.06,0
7851060,09:13:04,09:13:04,5899,59,,,,15231.76,0
7851060,09:14:27,09:14:27,5900,60,,,,15535.7,0
7851060,09:17:16,09:17:16,990,61,,,,16069.75,0
7851060,09:18:00,09:18:00,10737,62,,1,,16296.1,
7851090,08:22:00,08:22:00,9954,1,,,1,0,
7851090,08:23:17,08:23:17,7581,2,,,,650.35,0
7851090,08:24:44,08:24:44,7747,3,,,,1094.04,0
7851090,08:25:18,08:25:18,10730,4,,,,1304.05,0
7851090,08:26:44,08:26:44,4989,5,,,,1761.93,0
7851090,08:27:31,08:27:31,4990,6,,,,2003.57,0
7851090,08:28:14,08:28:14,4991,7,,,,2317.5,0
7851090,08:29:02,08:29:02,4992,8,,,,2601,0
7851090,08:29:34,08:29:34,4993,9,,,,2915.94,0
7851090,08:30:00,08:30:00,4994,10,,,,3094.23,
7851090,08:30:38,08:30:38,4995,11,,,,3253.95,0
7851090,08:31:10,08:31:10,4996,12,,,,3416.7,0
7851090,08:31:55,08:31:55,4997,13,,,,3625.9,0
7851090,08:32:22,08:32:22,4998,14,,,,3727.06,0
7851090,08:33:39,08:33:39,4999,15,,,,4055.92,0
7851090,08:34:23,08:34:23,5000,16,,,,4263.28,0
7851090,08:36:00,08:36:00,10731,17,,,,4763.16,
7851090,08:37:51,08:37:51,4716,18,,,,5285.94,0
7851090,08:38:45,08:38:45,4718,19,,,,5434.74,0
7851090,08:39:29,08:39:29,4717,20,,,,5573.52,0
7851090,08:41:02,08:41:02,4719,21,,,,5870.16,0
7851090,08:42:20,08:42:20,4720,22,,,,6153.11,0
7851090,08:43:38,08:43:38,8216,23,,,,6375.38,0
7851090,08:44:34,08:44:34,858,24,,,,6592.69,0
7851090,08:45:27,08:45:27,859,25,,,,6836.77,0
7851090,08:46:32,08:46:32,860,26,,,,7192.84,0
7851090,08:47:17,08:47:17,861,27,,,,7378.6,0
7851090,08:49:09,08:49:09,2048,28,,,,7816.44,0
7851090,08:50:35,08:50:35,2049,29,,,,8279.45,0
7851090,08:51:17,08:51:17,2050,30,,,,8429.15,0
7851090,08:52:13,08:52:13,2051,31,,,,8634.74,0
7851090,08:53:09,08:53:09,2052,32,,,,8824.69,0
7851090,08:54:00,08:54:00,2053,33,,,,8955.08,
7851090,08:54:41,08:54:41,2054,34,,,,9221.67,0
7851090,08:55:00,08:55:00,2055,35,,,,9366.79,0
7851090,08:55:35,08:55:35,2056,36,,,,9608.66,0
7851090,08:56:01,08:56:01,2057,37,,,,9772.08,0
7851090,08:56:41,08:56:41,2059,38,,,,10086.89,0
7851090,08:57:05,08:57:05,2060,39,,,,10274.63,0
7851090,08:57:34,08:57:34,2061,40,,,,10494.46,0
7851090,08:58:07,08:58:07,2062,41,,,,10704.33,0
7851090,08:58:45,08:58:45,2063,42,,,,10983.07,0
7851090,08:59:10,08:59:10,2064,43,,,,11135.72,0
7851090,08:59:41,08:59:41,2066,44,,,,11363.65,0
7851090,09:00:24,09:00:24,2067,45,,,,11691.82,0
7851090,09:01:25,09:01:25,2068,46,,,,11896.69,0
7851090,09:02:15,09:02:15,508,47,,,,12119.5,0
7851090,09:02:51,09:02:51,509,48,,,,12357.49,0
7851090,09:03:12,09:03:12,463,49,,,,12539.24,0
7851090,09:05:00,09:05:00,510,50,,,,13280.28,
7851090,09:06:31,09:06:31,511,51,,,,13691.62,0
7851090,09:07:17,09:07:17,512,52,,,,13855.73,0
7851090,09:08:21,09:08:21,513,53,,,,14053.38,0
7851090,09:09:15,09:09:15,514,54,,,,14247.37,0
7851090,09:10:03,09:10:03,515,55,,,,14468.24,0
7851090,09:10:57,09:10:57,5896,56,,,,14690.39,0
7851090,09:11:43,09:11:43,5897,57,,,,14861.19,0
7851090,09:12:21,09:12:21,10148,58,,,,15038.06,0
7851090,09:13:04,09:13:04,5899,59,,,,15231.76,0
7851090,09:14:27,09:14:27,5900,60,,,,15535.7,0
7851090,09:17:16,09:17:16,990,61,,,,16069.75,0
7851090,09:18:00,09:18:00,10737,62,,1,,16296.1,
7851100,08:22:00,08:22:00,9954,1,,,1,0,
7851100,08:23:17,08:23:17,7581,2,,,,650.35,0
7851100,08:24:44,08:24:44,7747,3,,,,1094.04,0
7851100,08:25:18,08:25:18,10730,4,,,,1304.05,0
7851100,08:26:44,08:26:44,4989,5,,,,1761.93,0
7851100,08:27:31,08:27:31,4990,6,,,,2003.57,0
7851100,08:28:14,08:28:14,4991,7,,,,2317.5,0
7851100,08:29:02,08:29:02,4992,8,,,,2601,0
7851100,08:29:34,08:29:34,4993,9,,,,2915.94,0
7851100,08:30:00,08:30:00,4994,10,,,,3094.23,
7851100,08:30:38,08:30:38,4995,11,,,,3253.95,0
7851100,08:31:10,08:31:10,4996,12,,,,3416.7,0
7851100,08:31:55,08:31:55,4997,13,,,,3625.9,0
7851100,08:32:22,08:32:22,4998,14,,,,3727.06,0
7851100,08:33:39,08:33:39,4999,15,,,,4055.92,0
7851100,08:34:23,08:34:23,5000,16,,,,4263.28,0
7851100,08:36:00,08:36:00,10731,17,,,,4763.16,
7851100,08:37:51,08:37:51,4716,18,,,,5285.94,0
7851100,08:38:45,08:38:45,4718,19,,,,5434.74,0
7851100,08:39:29,08:39:29,4717,20,,,,5573.52,0
7851100,08:41:02,08:41:02,4719,21,,,,5870.16,0
7851100,08:42:20,08:42:20,4720,22,,,,6153.11,0
7851100,08:43:38,08:43:38,8216,23,,,,6375.38,0
7851100,08:44:34,08:44:34,858,24,,,,6592.69,0
7851100,08:45:27,08:45:27,859,25,,,,6836.77,0
7851100,08:46:32,08:46:32,860,26,,,,7192.84,0
7851100,08:47:17,08:47:17,861,27,,,,7378.6,0
7851100,08:49:09,08:49:09,2048,28,,,,7816.44,0
7851100,08:50:35,08:50:35,2049,29,,,,8279.45,0
7851100,08:51:17,08:51:17,2050,30,,,,8429.15,0
7851100,08:52:13,08:52:13,2051,31,,,,8634.74,0
7851100,08:53:09,08:53:09,2052,32,,,,8824.69,0
7851100,08:54:00,08:54:00,2053,33,,,,8955.08,
7851100,08:54:41,08:54:41,2054,34,,,,9221.67,0
7851100,08:55:00,08:55:00,2055,35,,,,9366.79,0
7851100,08:55:35,08:55:35,2056,36,,,,9608.66,0
7851100,08:56:01,08:56:01,2057,37,,,,9772.08,0
7851100,08:56:41,08:56:41,2059,38,,,,10086.89,0
7851100,08:57:05,08:57:05,2060,39,,,,10274.63,0
7851100,08:57:34,08:57:34,2061,40,,,,10494.46,0
7851100,08:58:07,08:58:07,2062,41,,,,10704.33,0
7851100,08:58:45,08:58:45,2063,42,,,,10983.07,0
7851100,08:59:10,08:59:10,2064,43,,,,11135.72,0
7851100,08:59:41,08:59:41,2066,44,,,,11363.65,0
7851100,09:00:24,09:00:24,2067,45,,,,11691.82,0
7851100,09:01:25,09:01:25,2068,46,,,,11896.69,0
7851100,09:02:15,09:02:15,508,47,,,,12119.5,0
7851100,09:02:51,09:02:51,509,48,,,,12357.49,0
7851100,09:03:12,09:03:12,463,49,,,,12539.24,0
7851100,09:05:00,09:05:00,510,50,,,,13280.28,
7851100,09:06:31,09:06:31,511,51,,,,13691.62,0
7851100,09:07:17,09:07:17,512,52,,,,13855.73,0
7851100,09:08:21,09:08:21,513,53,,,,14053.38,0
7851100,09:09:15,09:09:15,514,54,,,,14247.37,0
7851100,09:10:03,09:10:03,515,55,,,,14468.24,0
7851100,09:10:57,09:10:57,5896,56,,,,14690.39,0
7851100,09:11:43,09:11:43,5897,57,,,,14861.19,0
7851100,09:12:21,09:12:21,10148,58,,,,15038.06,0
7851100,09:13:04,09:13:04,5899,59,,,,15231.76,0
7851100,09:14:27,09:14:27,5900,60,,,,15535.7,0
7851100,09:17:16,09:17:16,990,61,,,,16069.75,0
7851100,09:18:00,09:18:00,10737,62,,1,,16296.1,
7851110,08:22:00,08:22:00,9954,1,,,1,0,
7851110,08:23:17,08:23:17,7581,2,,,,650.35,0
7851110,08:24:44,08:24:44,7747,3,,,,1094.04,0
7851110,08:25:18,08:25:18,10730,4,,,,1304.05,0
7851110,08:26:44,08:26:44,4989,5,,,,1761.93,0
7851110,08:27:31,08:27:31,4990,6,,,,2003.57,0
7851110,08:28:14,08:28:14,4991,7,,,,2317.5,0
7851110,08:29:02,08:29:02,4992,8,,,,2601,0
7851110,08:29:34,08:29:34,4993,9,,,,2915.94,0
7851110,08:30:00,08:30:00,4994,10,,,,3094.23,
7851110,08:30:38,08:30:38,4995,11,,,,3253.95,0
7851110,08:31:10,08:31:10,4996,12,,,,3416.7,0
7851110,08:31:55,08:31:55,4997,13,,,,3625.9,0
7851110,08:32:22,08:32:22,4998,14,,,,3727.06,0
7851110,08:33:39,08:33:39,4999,15,,,,4055.92,0
7851110,08:34:23,08:34:23,5000,16,,,,4263.28,0
7851110,08:36:00,08:36:00,10731,17,,,,4763.16,
7851110,08:37:51,08:37:51,4716,18,,,,5285.94,0
7851110,08:38:45,08:38:45,4718,19,,,,5434.74,0
7851110,08:39:29,08:39:29,4717,20,,,,5573.52,0
7851110,08:41:02,08:41:02,4719,21,,,,5870.16,0
7851110,08:42:20,08:42:20,4720,22,,,,6153.11,0
7851110,08:43:38,08:43:38,8216,23,,,,6375.38,0
7851110,08:44:34,08:44:34,858,24,,,,6592.69,0
7851110,08:45:27,08:45:27,859,25,,,,6836.77,0
7851110,08:46:32,08:46:32,860,26,,,,7192.84,0
7851110,08:47:17,08:47:17,861,27,,,,7378.6,0
7851110,08:49:09,08:49:09,2048,28,,,,7816.44,0
7851110,08:50:35,08:50:35,2049,29,,,,8279.45,0
7851110,08:51:17,08:51:17,2050,30,,,,8429.15,0
7851110,08:52:13,08:52:13,2051,31,,,,8634.74,0
7851110,08:53:09,08:53:09,2052,32,,,,8824.69,0
7851110,08:54:00,08:54:00,2053,33,,,,8955.08,
7851110,08:54:41,08:54:41,2054,34,,,,9221.67,0
7851110,08:55:00,08:55:00,2055,35,,,,9366.79,0
7851110,08:55:35,08:55:35,2056,36,,,,9608.66,0
7851110,08:56:01,08:56:01,2057,37,,,,9772.08,0
7851110,08:56:41,08:56:41,2059,38,,,,10086.89,0
7851110,08:57:05,08:57:05,2060,39,,,,10274.63,0
7851110,08:57:34,08:57:34,2061,40,,,,10494.46,0
7851110,08:58:07,08:58:07,2062,41,,,,10704.33,0
7851110,08:58:45,08:58:45,2063,42,,,,10983.07,0
7851110,08:59:10,08:59:10,2064,43,,,,11135.72,0
7851110,08:59:41,08:59:41,2066,44,,,,11363.65,0
7851110,09:00:24,09:00:24,2067,45,,,,11691.82,0
7851110,09:01:25,09:01:25,2068,46,,,,11896.69,0
7851110,09:02:15,09:02:15,508,47,,,,12119.5,0
7851110,09:02:51,09:02:51,509,48,,,,12357.49,0
7851110,09:03:12,09:03:12,463,49,,,,12539.24,0
7851110,09:05:00,09:05:00,510,50,,,,13280.28,
7851110,09:06:31,09:06:31,511,51,,,,13691.62,0
7851110,09:07:17,09:07:17,512,52,,,,13855.73,0
7851110,09:08:21,09:08:21,513,53,,,,14053.38,0
7851110,09:09:15,09:09:15,514,54,,,,14247.37,0
7851110,09:10:03,09:10:03,515,55,,,,14468.24,0
7851110,09:10:57,09:10:57,5896,56,,,,14690.39,0
7851110,09:11:43,09:11:43,5897,57,,,,14861.19,0
7851110,09:12:21,09:12:21,10148,58,,,,15038.06,0
7851110,09:13:04,09:13:04,5899,59,,,,15231.76,0
7851110,09:14:27,09:14:27,5900,60,,,,15535.7,0
7851110,09:17:16,09:17:16,990,61,,,,16069.75,0
7851110,09:18:00,09:18:00,10737,62,,1,,16296.1,
8101140,21:04:00,21:04:00,9954,1,,,1,0,
8101140,21:05:17,21:05:17,7581,2,,,,650.35,0
8101140,21:06:44,21:06:44,7747,3,,,,1094.04,0
8101140,21:07:18,21:07:18,10730,4,,,,1304.05,0
8101140,21:08:44,21:08:44,4989,5,,,,1761.93,0
8101140,21:09:31,21:09:31,4990,6,,,,2003.57,0
8101140,21:10:14,21:10:14,4991,7,,,,2317.5,0
8101140,21:11:02,21:11:02,4992,8,,,,2601,0
8101140,21:11:34,21:11:34,4993,9,,,,2915.94,0
8101140,21:12:00,21:12:00,4994,10,,,,3094.23,
8101140,21:12:38,21:12:38,4995,11,,,,3253.95,0
8101140,21:13:10,21:13:10,4996,12,,,,3416.7,0
8101140,21:13:55,21:13:55,4997,13,,,,3625.9,0
8101140,21:14:22,21:14:22,4998,14,,,,3727.06,0
8101140,21:15:39,21:15:39,4999,15,,,,4055.92,0
8101140,21:16:23,21:16:23,5000,16,,,,4263.28,0
8101140,21:18:00,21:18:00,10731,17,,,,4763.16,
8101140,21:19:14,21:19:14,4716,18,,,,5285.94,0
8101140,21:19:50,21:19:50,4718,19,,,,5434.74,0
8101140,21:20:19,21:20:19,4717,20,,,,5573.52,0
8101140,21:21:21,21:21:21,4719,21,,,,5870.16,0
8101140,21:22:13,21:22:13,4720,22,,,,6153.11,0
8101140,21:23:05,21:23:05,8216,23,,,,6375.38,0
8101140,21:23:43,21:23:43,858,24,,,,6592.69,0
8101140,21:24:18,21:24:18,859,25,,,,6836.77,0
8101140,21:25:01,21:25:01,860,26,,,,7192.84,0
8101140,21:25:31,21:25:31,861,27,,,,7378.6,0
8101140,21:26:46,21:26:46,2048,28,,,,7816.44,0
8101140,21:27:43,21:27:43,2049,29,,,,8279.45,0
8101140,21:28:11,21:28:11,2050,30,,,,8429.15,0
8101140,21:28:49,21:28:49,2051,31,,,,8634.74,0
8101140,21:29:26,21:29:26,2052,32,,,,8824.69,0
8101140,21:30:00,21:30:00,2053,33,,,,8955.08,
8101140,21:30:45,21:30:45,2054,34,,,,9221.67,0
8101140,21:31:06,21:31:06,2055,35,,,,9366.79,0
8101140,21:31:43,21:31:43,2056,36,,,,9608.66,0
8101140,21:32:12,21:32:12,2057,37,,,,9772.08,0
8101140,21:32:55,21:32:55,2059,38,,,,10086.89,0
8101140,21:33:22,21:33:22,2060,39,,,,10274.63,0
8101140,21:33:54,21:33:54,2061,40,,,,10494.46,0
8101140,21:34:30,21:34:30,2062,41,,,,10704.33,0
8101140,21:35:11,21:35:11,2063,42,,,,10983.07,0
8101140,21:35:38,21:35:38,2064,43,,,,11135.72,0
8101140,21:36:12,21:36:12,2066,44,,,,11363.65,0
8101140,21:36:59,21:36:59,2067,45,,,,11691.82,0
8101140,21:38:05,21:38:05,2068,46,,,,11896.69,0
8101140,21:39:00,21:39:00,508,47,,,,12119.5,0
8101140,21:39:40,21:39:40,509,48,,,,12357.49,0
8101140,21:40:02,21:40:02,463,49,,,,12539.24,0
8101140,21:42:00,21:42:00,510,50,,,,13280.28,
8101140,21:43:24,21:43:24,511,51,,,,13691.62,0
8101140,21:44:06,21:44:06,512,52,,,,13855.73,0
8101140,21:45:06,21:45:06,513,53,,,,14053.38,0
8101140,21:45:55,21:45:55,514,54,,,,14247.37,0
8101140,21:46:40,21:46:40,515,55,,,,14468.24,0
8101140,21:47:30,21:47:30,5896,56,,,,14690.39,0
8101140,21:48:12,21:48:12,5897,57,,,,14861.19,0
8101140,21:48:47,21:48:47,10148,58,,,,15038.06,0
8101140,21:49:26,21:49:26,5899,59,,,,15231.76,0
8101140,21:50:43,21:50:43,5900,60,,,,15535.7,0
8101140,21:53:20,21:53:20,990,61,,,,16069.75,0
8101140,21:54:00,21:54:00,10737,62,,1,,16296.1,
8270020,15:05:00,15:05:00,9954,1,,,1,0,
8270020,15:06:36,15:06:36,7581,2,,,,650.35,0
8270020,15:08:25,15:08:25,7747,3,,,,1094.04,0
8270020,15:09:08,15:09:08,10730,4,,,,1304.05,0
8270020,15:10:55,15:10:55,4989,5,,,,1761.93,0
8270020,15:11:54,15:11:54,4990,6,,,,2003.57,0
8270020,15:12:47,15:12:47,4991,7,,,,2317.5,0
8270020,15:13:48,15:13:48,4992,8,,,,2601,0
8270020,15:14:28,15:14:28,4993,9,,,,2915.94,0
8270020,15:15:00,15:15:00,4994,10,,,,3094.23,
8270020,15:15:45,15:15:45,4995,11,,,,3253.95,0
8270020,15:16:21,15:16:21,4996,12,,,,3416.7,0
8270020,15:17:15,15:17:15,4997,13,,,,3625.9,0
8270020,15:17:46,15:17:46,4998,14,,,,3727.06,0
8270020,15:19:16,15:19:16,4999,15,,,,4055.92,0
8270020,15:20:07,15:20:07,5000,16,,,,4263.28,0
8270020,15:22:00,15:22:00,10731,17,,,,4763.16,
8270020,15:23:51,15:23:51,4716,18,,,,5285.94,0
8270020,15:24:45,15:24:45,4718,19,,,,5434.74,0
8270020,15:25:29,15:25:29,4717,20,,,,5573.52,0
8270020,15:27:02,15:27:02,4719,21,,,,5870.16,0
8270020,15:28:20,15:28:20,4720,22,,,,6153.11,0
8270020,15:29:38,15:29:38,8216,23,,,,6375.38,0
8270020,15:30:34,15:30:34,858,24,,,,6592.69,0
8270020,15:31:27,15:31:27,859,25,,,,6836.77,0
8270020,15:32:32,15:32:32,860,26,,,,7192.84,0
8270020,15:33:17,15:33:17,861,27,,,,7378.6,0
8270020,15:35:09,15:35:09,2048,28,,,,7816.44,0
8270020,15:36:35,15:36:35,2049,29,,,,8279.45,0
8270020,15:37:17,15:37:17,2050,30,,,,8429.15,0
8270020,15:38:13,15:38:13,2051,31,,,,8634.74,0
8270020,15:39:09,15:39:09,2052,32,,,,8824.69,0
8270020,15:40:00,15:40:00,2053,33,,,,8955.08,
8270020,15:40:52,15:40:52,2054,34,,,,9221.67,0
8270020,15:41:17,15:41:17,2055,35,,,,9366.79,0
8270020,15:42:01,15:42:01,2056,36,,,,9608.66,0
8270020,15:42:34,15:42:34,2057,37,,,,9772.08,0
8270020,15:43:25,15:43:25,2059,38,,,,10086.89,0
8270020,15:43:55,15:43:55,2060,39,,,,10274.63,0
8270020,15:44:33,15:44:33,2061,40,,,,10494.46,0
8270020,15:45:15,15:45:15,2062,41,,,,10704.33,0
8270020,15:46:03,15:46:03,2063,42,,,,10983.07,0
8270020,15:46:34,15:46:34,2064,43,,,,11135.72,0
8270020,15:47:14,15:47:14,2066,44,,,,11363.65,0
8270020,15:48:09,15:48:09,2067,45,,,,11691.82,0
8270020,15:49:26,15:49:26,2068,46,,,,11896.69,0
8270020,15:50:30,15:50:30,508,47,,,,12119.5,0
8270020,15:51:16,15:51:16,509,48,,,,12357.49,0
8270020,15:51:43,15:51:43,463,49,,,,12539.24,0
8270020,15:54:00,15:54:00,510,50,,,,13280.28,
8270020,15:55:31,15:55:31,511,51,,,,13691.62,0
8270020,15:56:17,15:56:17,512,52,,,,13855.73,0
8270020,15:57:21,15:57:21,513,53,,,,14053.38,0
8270020,15:58:15,15:58:15,514,54,,,,14247.37,0
8270020,15:59:03,15:59:03,515,55,,,,14468.24,0
8270020,15:59:57,15:59:57,5896,56,,,,14690.39,0
8270020,16:00:43,16:00:43,5897,57,,,,14861.19,0
8270020,16:01:21,16:01:21,10148,58,,,,15038.06,0
8270020,16:02:04,16:02:04,5899,59,,,,15231.76,0
8270020,16:03:27,16:03:27,5900,60,,,,15535.7,0
8270020,16:06:16,16:06:16,990,61,,,,16069.75,0
8270020,16:07:00,16:07:00,10737,62,,1,,16296.1,
8270030,15:05:00,15:05:00,9954,1,,,1,0,
8270030,15:06:36,15:06:36,7581,2,,,,650.35,0
8270030,15:08:25,15:08:25,7747,3,,,,1094.04,0
8270030,15:09:08,15:09:08,10730,4,,,,1304.05,0
8270030,15:10:55,15:10:55,4989,5,,,,1761.93,0
8270030,15:11:54,15:11:54,4990,6,,,,2003.57,0
8270030,15:12:47,15:12:47,4991,7,,,,2317.5,0
8270030,15:13:48,15:13:48,4992,8,,,,2601,0
8270030,15:14:28,15:14:28,4993,9,,,,2915.94,0
8270030,15:15:00,15:15:00,4994,10,,,,3094.23,
8270030,15:15:45,15:15:45,4995,11,,,,3253.95,0
8270030,15:16:21,15:16:21,4996,12,,,,3416.7,0
8270030,15:17:15,15:17:15,4997,13,,,,3625.9,0
8270030,15:17:46,15:17:46,4998,14,,,,3727.06,0
8270030,15:19:16,15:19:16,4999,15,,,,4055.92,0
8270030,15:20:07,15:20:07,5000,16,,,,4263.28,0
8270030,15:22:00,15:22:00,10731,17,,,,4763.16,
8270030,15:23:51,15:23:51,4716,18,,,,5285.94,0
8270030,15:24:45,15:24:45,4718,19,,,,5434.74,0
8270030,15:25:29,15:25:29,4717,20,,,,5573.52,0
8270030,15:27:02,15:27:02,4719,21,,,,5870.16,0
8270030,15:28:20,15:28:20,4720,22,,,,6153.11,0
8270030,15:29:38,15:29:38,8216,23,,,,6375.38,0
8270030,15:30:34,15:30:34,858,24,,,,6592.69,0
8270030,15:31:27,15:31:27,859,25,,,,6836.77,0
8270030,15:32:32,15:32:32,860,26,,,,7192.84,0
8270030,15:33:17,15:33:17,861,27,,,,7378.6,0
8270030,15:35:09,15:35:09,2048,28,,,,7816.44,0
8270030,15:36:35,15:36:35,2049,29,,,,8279.45,0
8270030,15:37:17,15:37:17,2050,30,,,,8429.15,0
8270030,15:38:13,15:38:13,2051,31,,,,8634.74,0
8270030,15:39:09,15:39:09,2052,32,,,,8824.69,0
8270030,15:40:00,15:40:00,2053,33,,,,8955.08,
8270030,15:40:52,15:40:52,2054,34,,,,9221.67,0
8270030,15:41:17,15:41:17,2055,35,,,,9366.79,0
8270030,15:42:01,15:42:01,2056,36,,,,9608.66,0
8270030,15:42:34,15:42:34,2057,37,,,,9772.08,0
8270030,15:43:25,15:43:25,2059,38,,,,10086.89,0
8270030,15:43:55,15:43:55,2060,39,,,,10274.63,0
8270030,15:44:33,15:44:33,2061,40,,,,10494.46,0
8270030,15:45:15,15:45:15,2062,41,,,,10704.33,0
8270030,15:46:03,15:46:03,2063,42,,,,10983.07,0
8270030,15:46:34,15:46:34,2064,43,,,,11135.72,0
8270030,15:47:14,15:47:14,2066,44,,,,11363.65,0
8270030,15:48:09,15:48:09,2067,45,,,,11691.82,0
8270030,15:49:26,15:49:26,2068,46,,,,11896.69,0
8270030,15:50:30,15:50:30,508,47,,,,12119.5,0
8270030,15:51:16,15:51:16,509,48,,,,12357.49,0
8270030,15:51:43,15:51:43,463,49,,,,12539.24,0
8270030,15:54:00,15:54:00,510,50,,,,13280.28,
8270030,15:55:31,15:55:31,511,51,,,,13691.62,0
8270030,15:56:17,15:56:17,512,52,,,,13855.73,0
8270030,15:57:21,15:57:21,513,53,,,,14053.38,0
8270030,15:58:15,15:58:15,514,54,,,,14247.37,0
8270030,15:59:03,15:59:03,515,55,,,,14468.24,0
8270030,15:59:57,15:59:57,5896,56,,,,14690.39,0
8270030,16:00:43,16:00:43,5897,57,,,,14861.19,0
8270030,16:01:21,16:01:21,10148,58,,,,15038.06,0
8270030,16:02:04,16:02:04,5899,59,,,,15231.76,0
8270030,16:03:27,16:03:27,5900,60,,,,15535.7,0
8270030,16:06:16,16:06:16,990,61,,,,16069.75,0
8270030,16:07:00,16:07:00,10737,62,,1,,16296.1,
8270040,15:05:00,15:05:00,9954,1,,,1,0,
8270040,15:06:36,15:06:36,7581,2,,,,650.35,0
8270040,15:08:25,15:08:25,7747,3,,,,1094.04,0
8270040,15:09:08,15:09:08,10730,4,,,,1304.05,0
8270040,15:10:55,15:10:55,4989,5,,,,1761.93,0
8270040,15:11:54,15:11:54,4990,6,,,,2003.57,0
8270040,15:12:47,15:12:47,4991,7,,,,2317.5,0
8270040,15:13:48,15:13:48,4992,8,,,,2601,0
8270040,15:14:28,15:14:28,4993,9,,,,2915.94,0
8270040,15:15:00,15:15:00,4994,10,,,,3094.23,
8270040,15:15:45,15:15:45,4995,11,,,,3253.95,0
8270040,15:16:21,15:16:21,4996,12,,,,3416.7,0
8270040,15:17:15,15:17:15,4997,13,,,,3625.9,0
8270040,15:17:46,15:17:46,4998,14,,,,3727.06,0
8270040,15:19:16,15:19:16,4999,15,,,,4055.92,0
8270040,15:20:07,15:20:07,5000,16,,,,4263.28,0
8270040,15:22:00,15:22:00,10731,17,,,,4763.16,
8270040,15:23:51,15:23:51,4716,18,,,,5285.94,0
8270040,15:24:45,15:24:45,4718,19,,,,5434.74,0
8270040,15:25:29,15:25:29,4717,20,,,,5573.52,0
8270040,15:27:02,15:27:02,4719,21,,,,5870.16,0
8270040,15:28:20,15:28:20,4720,22,,,,6153.11,0
8270040,15:29:38,15:29:38,8216,23,,,,6375.38,0
8270040,15:30:34,15:30:34,858,24,,,,6592.69,0
8270040,15:31:27,15:31:27,859,25,,,,6836.77,0
8270040,15:32:32,15:32:32,860,26,,,,7192.84,0
8270040,15:33:17,15:33:17,861,27,,,,7378.6,0
8270040,15:35:09,15:35:09,2048,28,,,,7816.44,0
8270040,15:36:35,15:36:35,2049,29,,,,8279.45,0
8270040,15:37:17,15:37:17,2050,30,,,,8429.15,0
8270040,15:38:13,15:38:13,2051,31,,,,8634.74,0
8270040,15:39:09,15:39:09,2052,32,,,,8824.69,0
8270040,15:40:00,15:40:00,2053,33,,,,8955.08,
8270040,15:40:52,15:40:52,2054,34,,,,9221.67,0
8270040,15:41:17,15:41:17,2055,35,,,,9366.79,0
8270040,15:42:01,15:42:01,2056,36,,,,9608.66,0
8270040,15:42:34,15:42:34,2057,37,,,,9772.08,0
8270040,15:43:25,15:43:25,2059,38,,,,10086.89,0
8270040,15:43:55,15:43:55,2060,39,,,,10274.63,0
8270040,15:44:33,15:44:33,2061,40,,,,10494.46,0
8270040,15:45:15,15:45:15,2062,41,,,,10704.33,0
8270040,15:46:03,15:46:03,2063,42,,,,10983.07,0
8270040,15:46:34,15:46:34,2064,43,,,,11135.72,0
8270040,15:47:14,15:47:14,2066,44,,,,11363.65,0
8270040,15:48:09,15:48:09,2067,45,,,,11691.82,0
8270040,15:49:26,15:49:26,2068,46,,,,11896.69,0
8270040,15:50:30,15:50:30,508,47,,,,12119.5,0
8270040,15:51:16,15:51:16,509,48,,,,12357.49,0
8270040,15:51:43,15:51:43,463,49,,,,12539.24,0
8270040,15:54:00,15:54:00,510,50,,,,13280.28,
8270040,15:55:31,15:55:31,511,51,,,,13691.62,0
8270040,15:56:17,15:56:17,512,52,,,,13855.73,0
8270040,15:57:21,15:57:21,513,53,,,,14053.38,0
8270040,15:58:15,15:58:15,514,54,,,,14247.37,0
8270040,15:59:03,15:59:03,515,55,,,,14468.24,0
8270040,15:59:57,15:59:57,5896,56,,,,14690.39,0
8270040,16:00:43,16:00:43,5897,57,,,,14861.19,0
8270040,16:01:21,16:01:21,10148,58,,,,15038.06,0
8270040,16:02:04,16:02:04,5899,59,,,,15231.76,0
8270040,16:03:27,16:03:27,5900,60,,,,15535.7,0
8270040,16:06:16,16:06:16,990,61,,,,16069.75,0
8270040,16:07:00,16:07:00,10737,62,,1,,16296.1,
8270050,15:05:00,15:05:00,9954,1,,,1,0,
8270050,15:06:36,15:06:36,7581,2,,,,650.35,0
8270050,15:08:25,15:08:25,7747,3,,,,1094.04,0
8270050,15:09:08,15:09:08,10730,4,,,,1304.05,0
8270050,15:10:55,15:10:55,4989,5,,,,1761.93,0
8270050,15:11:54,15:11:54,4990,6,,,,2003.57,0
8270050,15:12:47,15:12:47,4991,7,,,,2317.5,0
8270050,15:13:48,15:13:48,4992,8,,,,2601,0
8270050,15:14:28,15:14:28,4993,9,,,,2915.94,0
8270050,15:15:00,15:15:00,4994,10,,,,3094.23,
8270050,15:15:45,15:15:45,4995,11,,,,3253.95,0
8270050,15:16:21,15:16:21,4996,12,,,,3416.7,0
8270050,15:17:15,15:17:15,4997,13,,,,3625.9,0
8270050,15:17:46,15:17:46,4998,14,,,,3727.06,0
8270050,15:19:16,15:19:16,4999,15,,,,4055.92,0
8270050,15:20:07,15:20:07,5000,16,,,,4263.28,0
8270050,15:22:00,15:22:00,10731,17,,,,4763.16,
8270050,15:23:51,15:23:51,4716,18,,,,5285.94,0
8270050,15:24:45,15:24:45,4718,19,,,,5434.74,0
8270050,15:25:29,15:25:29,4717,20,,,,5573.52,0
8270050,15:27:02,15:27:02,4719,21,,,,5870.16,0
8270050,15:28:20,15:28:20,4720,22,,,,6153.11,0
8270050,15:29:38,15:29:38,8216,23,,,,6375.38,0
8270050,15:30:34,15:30:34,858,24,,,,6592.69,0
8270050,15:31:27,15:31:27,859,25,,,,6836.77,0
8270050,15:32:32,15:32:32,860,26,,,,7192.84,0
8270050,15:33:17,15:33:17,861,27,,,,7378.6,0
8270050,15:35:09,15:35:09,2048,28,,,,7816.44,0
8270050,15:36:35,15:36:35,2049,29,,,,8279.45,0
8270050,15:37:17,15:37:17,2050,30,,,,8429.15,0
8270050,15:38:13,15:38:13,2051,31,,,,8634.74,0
8270050,15:39:09,15:39:09,2052,32,,,,8824.69,0
8270050,15:40:00,15:40:00,2053,33,,,,8955.08,
8270050,15:40:52,15:40:52,2054,34,,,,9221.67,0
8270050,15:41:17,15:41:17,2055,35,,,,9366.79,0
8270050,15:42:01,15:42:01,2056,36,,,,9608.66,0
8270050,15:42:34,15:42:34,2057,37,,,,9772.08,0
8270050,15:43:25,15:43:25,2059,38,,,,10086.89,0
8270050,15:43:55,15:43:55,2060,39,,,,10274.63,0
8270050,15:44:33,15:44:33,2061,40,,,,10494.46,0
8270050,15:45:15,15:45:15,2062,41,,,,10704.33,0
8270050,15:46:03,15:46:03,2063,42,,,,10983.07,0
8270050,15:46:34,15:46:34,2064,43,,,,11135.72,0
8270050,15:47:14,15:47:14,2066,44,,,,11363.65,0
8270050,15:48:09,15:48:09,2067,45,,,,11691.82,0
8270050,15:49:26,15:49:26,2068,46,,,,11896.69,0
8270050,15:50:30,15:50:30,508,47,,,,12119.5,0
8270050,15:51:16,15:51:16,509,48,,,,12357.49,0
8270050,15:51:43,15:51:43,463,49,,,,12539.24,0
8270050,15:54:00,15:54:00,510,50,,,,13280.28,
8270050,15:55:31,15:55:31,511,51,,,,13691.62,0
8270050,15:56:17,15:56:17,512,52,,,,13855.73,0
8270050,15:57:21,15:57:21,513,53,,,,14053.38,0
8270050,15:58:15,15:58:15,514,54,,,,14247.37,0
8270050,15:59:03,15:59:03,515,55,,,,14468.24,0
8270050,15:59:57,15:59:57,5896,56,,,,14690.39,0
8270050,16:00:43,16:00:43,5897,57,,,,14861.19,0
8270050,16:01:21,16:01:21,10148,58,,,,15038.06,0
8270050,16:02:04,16:02:04,5899,59,,,,15231.76,0
8270050,16:03:27,16:03:27,5900,60,,,,15535.7,0
8270050,16:06:16,16:06:16,990,61,,,,16069.75,0
8270050,16:07:00,16:07:00,10737,62,,1,,16296.1,
8270060,15:05:00,15:05:00,9954,1,,,1,0,
8270060,15:06:36,15:06:36,7581,2,,,,650.35,0
8270060,15:08:25,15:08:25,7747,3,,,,1094.04,0
8270060,15:09:08,15:09:08,10730,4,,,,1304.05,0
8270060,15:10:55,15:10:55,4989,5,,,,1761.93,0
8270060,15:11:54,15:11:54,4990,6,,,,2003.57,0
8270060,15:12:47,15:12:47,4991,7,,,,2317.5,0
8270060,15:13:48,15:13:48,4992,8,,,,2601,0
8270060,15:14:28,15:14:28,4993,9,,,,2915.94,0
8270060,15:15:00,15:15:00,4994,10,,,,3094.23,
8270060,15:15:45,15:15:45,4995,11,,,,3253.95,0
8270060,15:16:21,15:16:21,4996,12,,,,3416.7,0
8270060,15:17:15,15:17:15,4997,13,,,,3625.9,0
8270060,15:17:46,15:17:46,4998,14,,,,3727.06,0
8270060,15:19:16,15:19:16,4999,15,,,,4055.92,0
8270060,15:20:07,15:20:07,5000,16,,,,4263.28,0
8270060,15:22:00,15:22:00,10731,17,,,,4763.16,
8270060,15:23:51,15:23:51,4716,18,,,,5285.94,0
8270060,15:24:45,15:24:45,4718,19,,,,5434.74,0
8270060,15:25:29,15:25:29,4717,20,,,,5573.52,0
8270060,15:27:02,15:27:02,4719,21,,,,5870.16,0
8270060,15:28:20,15:28:20,4720,22,,,,6153.11,0
8270060,15:29:38,15:29:38,8216,23,,,,6375.38,0
8270060,15:30:34,15:30:34,858,24,,,,6592.69,0
8270060,15:31:27,15:31:27,859,25,,,,6836.77,0
8270060,15:32:32,15:32:32,860,26,,,,7192.84,0
8270060,15:33:17,15:33:17,861,27,,,,7378.6,0
8270060,15:35:09,15:35:09,2048,28,,,,7816.44,0
8270060,15:36:35,15:36:35,2049,29,,,,8279.45,0
8270060,15:37:17,15:37:17,2050,30,,,,8429.15,0
8270060,15:38:13,15:38:13,2051,31,,,,8634.74,0
8270060,15:39:09,15:39:09,2052,32,,,,8824.69,0
8270060,15:40:00,15:40:00,2053,33,,,,8955.08,
8270060,15:40:52,15:40:52,2054,34,,,,9221.67,0
8270060,15:41:17,15:41:17,2055,35,,,,9366.79,0
8270060,15:42:01,15:42:01,2056,36,,,,9608.66,0
8270060,15:42:34,15:42:34,2057,37,,,,9772.08,0
8270060,15:43:25,15:43:25,2059,38,,,,10086.89,0
8270060,15:43:55,15:43:55,2060,39,,,,10274.63,0
8270060,15:44:33,15:44:33,2061,40,,,,10494.46,0
8270060,15:45:15,15:45:15,2062,41,,,,10704.33,0
8270060,15:46:03,15:46:03,2063,42,,,,10983.07,0
8270060,15:46:34,15:46:34,2064,43,,,,11135.72,0
8270060,15:47:14,15:47:14,2066,44,,,,11363.65,0
8270060,15:48:09,15:48:09,2067,45,,,,11691.82,0
8270060,15:49:26,15:49:26,2068,46,,,,11896.69,0
8270060,15:50:30,15:50:30,508,47,,,,12119.5,0
8270060,15:51:16,15:51:16,509,48,,,,12357.49,0
8270060,15:51:43,15:51:43,463,49,,,,12539.24,0
8270060,15:54:00,15:54:00,510,50,,,,13280.28,
8270060,15:55:31,15:55:31,511,51,,,,13691.62,0
8270060,15:56:17,15:56:17,512,52,,,,13855.73,0
8270060,15:57:21,15:57:21,513,53,,,,14053.38,0
8270060,15:58:15,15:58:15,514,54,,,,14247.37,0
8270060,15:59:03,15:59:03,515,55,,,,14468.24,0
8270060,15:59:57,15:59:57,5896,56,,,,14690.39,0
8270060,16:00:43,16:00:43,5897,57,,,,14861.19,0
8270060,16:01:21,16:01:21,10148,58,,,,15038.06,0
8270060,16:02:04,16:02:04,5899,59,,,,15231.76,0
8270060,16:03:27,16:03:27,5900,60,,,,15535.7,0
8270060,16:06:16,16:06:16,990,61,,,,16069.75,0
8270060,16:07:00,16:07:00,10737,62,,1,,16296.1,
8270090,15:05:00,15:05:00,9954,1,,,1,0,
8270090,15:06:36,15:06:36,7581,2,,,,650.35,0
8270090,15:08:25,15:08:25,7747,3,,,,1094.04,0
8270090,15:09:08,15:09:08,10730,4,,,,1304.05,0
8270090,15:10:55,15:10:55,4989,5,,,,1761.93,0
8270090,15:11:54,15:11:54,4990,6,,,,2003.57,0
8270090,15:12:47,15:12:47,4991,7,,,,2317.5,0
8270090,15:13:48,15:13:48,4992,8,,,,2601,0
8270090,15:14:28,15:14:28,4993,9,,,,2915.94,0
8270090,15:15:00,15:15:00,4994,10,,,,3094.23,
8270090,15:15:45,15:15:45,4995,11,,,,3253.95,0
8270090,15:16:21,15:16:21,4996,12,,,,3416.7,0
8270090,15:17:15,15:17:15,4997,13,,,,3625.9,0
8270090,15:17:46,15:17:46,4998,14,,,,3727.06,0
8270090,15:19:16,15:19:16,4999,15,,,,4055.92,0
8270090,15:20:07,15:20:07,5000,16,,,,4263.28,0
8270090,15:22:00,15:22:00,10731,17,,,,4763.16,
8270090,15:23:51,15:23:51,4716,18,,,,5285.94,0
8270090,15:24:45,15:24:45,4718,19,,,,5434.74,0
8270090,15:25:29,15:25:29,4717,20,,,,5573.52,0
8270090,15:27:02,15:27:02,4719,21,,,,5870.16,0
8270090,15:28:20,15:28:20,4720,22,,,,6153.11,0
8270090,15:29:38,15:29:38,8216,23,,,,6375.38,0
8270090,15:30:34,15:30:34,858,24,,,,6592.69,0
8270090,15:31:27,15:31:27,859,25,,,,6836.77,0
8270090,15:32:32,15:32:32,860,26,,,,7192.84,0
8270090,15:33:17,15:33:17,861,27,,,,7378.6,0
8270090,15:35:09,15:35:09,2048,28,,,,7816.44,0
8270090,15:36:35,15:36:35,2049,29,,,,8279.45,0
8270090,15:37:17,15:37:17,2050,30,,,,8429.15,0
8270090,15:38:13,15:38:13,2051,31,,,,8634.74,0
8270090,15:39:09,15:39:09,2052,32,,,,8824.69,0
8270090,15:40:00,15:40:00,2053,33,,,,8955.08,
8270090,15:40:52,15:40:52,2054,34,,,,9221.67,0
8270090,15:41:17,15:41:17,2055,35,,,,9366.79,0
8270090,15:42:01,15:42:01,2056,36,,,,9608.66,0
8270090,15:42:34,15:42:34,2057,37,,,,9772.08,0
8270090,15:43:25,15:43:25,2059,38,,,,10086.89,0
8270090,15:43:55,15:43:55,2060,39,,,,10274.63,0
8270090,15:44:33,15:44:33,2061,40,,,,10494.46,0
8270090,15:45:15,15:45:15,2062,41,,,,10704.33,0
8270090,15:46:03,15:46:03,2063,42,,,,10983.07,0
8270090,15:46:34,15:46:34,2064,43,,,,11135.72,0
8270090,15:47:14,15:47:14,2066,44,,,,11363.65,0
8270090,15:48:09,15:48:09,2067,45,,,,11691.82,0
8270090,15:49:26,15:49:26,2068,46,,,,11896.69,0
8270090,15:50:30,15:50:30,508,47,,,,12119.5,0
8270090,15:51:16,15:51:16,509,48,,,,12357.49,0
8270090,15:51:43,15:51:43,463,49,,,,12539.24,0
8270090,15:54:00,15:54:00,510,50,,,,13280.28,
8270090,15:55:31,15:55:31,511,51,,,,13691.62,0
8270090,15:56:17,15:56:17,512,52,,,,13855.73,0
8270090,15:57:21,15:57:21,513,53,,,,14053.38,0
8270090,15:58:15,15:58:15,514,54,,,,14247.37,0
8270090,15:59:03,15:59:03,515,55,,,,14468.24,0
8270090,15:59:57,15:59:57,5896,56,,,,14690.39,0
8270090,16:00:43,16:00:43,5897,57,,,,14861.19,0
8270090,16:01:21,16:01:21,10148,58,,,,15038.06,0
8270090,16:02:04,16:02:04,5899,59,,,,15231.76,0
8270090,16:03:27,16:03:27,5900,60,,,,15535.7,0
8270090,16:06:16,16:06:16,990,61,,,,16069.75,0
8270090,16:07:00,16:07:00,10737,62,,1,,16296.1,
8270100,15:05:00,15:05:00,9954,1,,,1,0,
8270100,15:06:36,15:06:36,7581,2,,,,650.35,0
8270100,15:08:25,15:08:25,7747,3,,,,1094.04,0
8270100,15:09:08,15:09:08,10730,4,,,,1304.05,0
8270100,15:10:55,15:10:55,4989,5,,,,1761.93,0
8270100,15:11:54,15:11:54,4990,6,,,,2003.57,0
8270100,15:12:47,15:12:47,4991,7,,,,2317.5,0
8270100,15:13:48,15:13:48,4992,8,,,,2601,0
8270100,15:14:28,15:14:28,4993,9,,,,2915.94,0
8270100,15:15:00,15:15:00,4994,10,,,,3094.23,
8270100,15:15:45,15:15:45,4995,11,,,,3253.95,0
8270100,15:16:21,15:16:21,4996,12,,,,3416.7,0
8270100,15:17:15,15:17:15,4997,13,,,,3625.9,0
8270100,15:17:46,15:17:46,4998,14,,,,3727.06,0
8270100,15:19:16,15:19:16,4999,15,,,,4055.92,0
8270100,15:20:07,15:20:07,5000,16,,,,4263.28,0
8270100,15:22:00,15:22:00,10731,17,,,,4763.16,
8270100,15:23:51,15:23:51,4716,18,,,,5285.94,0
8270100,15:24:45,15:24:45,4718,19,,,,5434.74,0
8270100,15:25:29,15:25:29,4717,20,,,,5573.52,0
8270100,15:27:02,15:27:02,4719,21,,,,5870.16,0
8270100,15:28:20,15:28:20,4720,22,,,,6153.11,0
8270100,15:29:38,15:29:38,8216,23,,,,6375.38,0
8270100,15:30:34,15:30:34,858,24,,,,6592.69,0
8270100,15:31:27,15:31:27,859,25,,,,6836.77,0
8270100,15:32:32,15:32:32,860,26,,,,7192.84,0
8270100,15:33:17,15:33:17,861,27,,,,7378.6,0
8270100,15:35:09,15:35:09,2048,28,,,,7816.44,0
8270100,15:36:35,15:36:35,2049,29,,,,8279.45,0
8270100,15:37:17,15:37:17,2050,30,,,,8429.15,0
8270100,15:38:13,15:38:13,2051,31,,,,8634.74,0
8270100,15:39:09,15:39:09,2052,32,,,,8824.69,0
8270100,15:40:00,15:40:00,2053,33,,,,8955.08,
8270100,15:40:52,15:40:52,2054,34,,,,9221.67,0
8270100,15:41:17,15:41:17,2055,35,,,,9366.79,0
8270100,15:42:01,15:42:01,2056,36,,,,9608.66,0
8270100,15:42:34,15:42:34,2057,37,,,,9772.08,0
8270100,15:43:25,15:43:25,2059,38,,,,10086.89,0
8270100,15:43:55,15:43:55,2060,39,,,,10274.63,0
8270100,15:44:33,15:44:33,2061,40,,,,10494.46,0
8270100,15:45:15,15:45:15,2062,41,,,,10704.33,0
8270100,15:46:03,15:46:03,2063,42,,,,10983.07,0
8270100,15:46:34,15:46:34,2064,43,,,,11135.72,0
8270100,15:47:14,15:47:14,2066,44,,,,11363.65,0
8270100,15:48:09,15:48:09,2067,45,,,,11691.82,0
8270100,15:49:26,15:49:26,2068,46,,,,11896.69,0
8270100,15:50:30,15:50:30,508,47,,,,12119.5,0
8270100,15:51:16,15:51:16,509,48,,,,12357.49,0
8270100,15:51:43,15:51:43,463,49,,,,12539.24,0
8270100,15:54:00,15:54:00,510,50,,,,13280.28,
8270100,15:55:31,15:55:31,511,51,,,,13691.62,0
8270100,15:56:17,15:56:17,512,52,,,,13855.73,0
8270100,15:57:21,15:57:21,513,53,,,,14053.38,0
8270100,15:58:15,15:58:15,514,54,,,,14247.37,0
8270100,15:59:03,15:59:03,515,55,,,,14468.24,0
8270100,15:59:57,15:59:57,5896,56,,,,14690.39,0
8270100,16:00:43,16:00:43,5897,57,,,,14861.19,0
8270100,16:01:21,16:01:21,10148,58,,,,15038.06,0
8270100,16:02:04,16:02:04,5899,59,,,,15231.76,0
8270100,16:03:27,16:03:27,5900,60,,,,15535.7,0
8270100,16:06:16,16:06:16,990,61,,,,16069.75,0
8270100,16:07:00,16:07:00,10737,62,,1,,16296.1,
8270110,15:05:00,15:05:00,9954,1,,,1,0,
8270110,15:06:36,15:06:36,7581,2,,,,650.35,0
8270110,15:08:25,15:08:25,7747,3,,,,1094.04,0
8270110,15:09:08,15:09:08,10730,4,,,,1304.05,0
8270110,15:10:55,15:10:55,4989,5,,,,1761.93,0
8270110,15:11:54,15:11:54,4990,6,,,,2003.57,0
8270110,15:12:47,15:12:47,4991,7,,,,2317.5,0
8270110,15:13:48,15:13:48,4992,8,,,,2601,0
8270110,15:14:28,15:14:28,4993,9,,,,2915.94,0
8270110,15:15:00,15:15:00,4994,10,,,,3094.23,
8270110,15:15:45,15:15:45,4995,11,,,,3253.95,0
8270110,15:16:21,15:16:21,4996,12,,,,3416.7,0
8270110,15:17:15,15:17:15,4997,13,,,,3625.9,0
8270110,15:17:46,15:17:46,4998,14,,,,3727.06,0
8270110,15:19:16,15:19:16,4999,15,,,,4055.92,0
8270110,15:20:07,15:20:07,5000,16,,,,4263.28,0
8270110,15:22:00,15:22:00,10731,17,,,,4763.16,
8270110,15:23:51,15:23:51,4716,18,,,,5285.94,0
8270110,15:24:45,15:24:45,4718,19,,,,5434.74,0
8270110,15:25:29,15:25:29,4717,20,,,,5573.52,0
8270110,15:27:02,15:27:02,4719,21,,,,5870.16,0
8270110,15:28:20,15:28:20,4720,22,,,,6153.11,0
8270110,15:29:38,15:29:38,8216,23,,,,6375.38,0
8270110,15:30:34,15:30:34,858,24,,,,6592.69,0
8270110,15:31:27,15:31:27,859,25,,,,6836.77,0
8270110,15:32:32,15:32:32,860,26,,,,7192.84,0
8270110,15:33:17,15:33:17,861,27,,,,7378.6,0
8270110,15:35:09,15:35:09,2048,28,,,,7816.44,0
8270110,15:36:35,15:36:35,2049,29,,,,8279.45,0
8270110,15:37:17,15:37:17,2050,30,,,,8429.15,0
8270110,15:38:13,15:38:13,2051,31,,,,8634.74,0
8270110,15:39:09,15:39:09,2052,32,,,,8824.69,0
8270110,15:40:00,15:40:00,2053,33,,,,8955.08,
8270110,15:40:52,15:40:52,2054,34,,,,9221.67,0
8270110,15:41:17,15:41:17,2055,35,,,,9366.79,0
8270110,15:42:01,15:42:01,2056,36,,,,9608.66,0
8270110,15:42:34,15:42:34,2057,37,,,,9772.08,0
8270110,15:43:25,15:43:25,2059,38,,,,10086.89,0
8270110,15:43:55,15:43:55,2060,39,,,,10274.63,0
8270110,15:44:33,15:44:33,2061,40,,,,10494.46,0
8270110,15:45:15,15:45:15,2062,41,,,,10704.33,0
8270110,15:46:03,15:46:03,2063,42,,,,10983.07,0
8270110,15:46:34,15:46:34,2064,43,,,,11135.72,0
8270110,15:47:14,15:47:14,2066,44,,,,11363.65,0
8270110,15:48:09,15:48:09,2067,45,,,,11691.82,0
8270110,15:49:26,15:49:26,2068,46,,,,11896.69,0
8270110,15:50:30,15:50:30,508,47,,,,12119.5,0
8270110,15:51:16,15:51:16,509,48,,,,12357.49,0
8270110,15:51:43,15:51:43,463,49,,,,12539.24,0
8270110,15:54:00,15:54:00,510,50,,,,13280.28,
8270110,15:55:31,15:55:31,511,51,,,,13691.62,0
8270110,15:56:17,15:56:17,512,52,,,,13855.73,0
8270110,15:57:21,15:57:21,513,53,,,,14053.38,0
8270110,15:58:15,15:58:15,514,54,,,,14247.37,0
8270110,15:59:03,15:59:03,515,55,,,,14468.24,0
8270110,15:59:57,15:59:57,5896,56,,,,14690.39,0
8270110,16:00:43,16:00:43,5897,57,,,,14861.19,0
8270110,16:01:21,16:01:21,10148,58,,,,15038.06,0
8270110,16:02:04,16:02:04,5899,59,,,,15231.76,0
8270110,16:03:27,16:03:27,5900,60,,,,15535.7,0
8270110,16:06:16,16:06:16,990,61,,,,16069.75,0
8270110,16:07:00,16:07:00,10737,62,,1,,16296.1,
8344020,07:52:00,07:52:00,9954,1,,,1,0,
8344020,07:53:17,07:53:17,7581,2,,,,650.35,0
8344020,07:54:44,07:54:44,7747,3,,,,1094.04,0
8344020,07:55:18,07:55:18,10730,4,,,,1304.05,0
8344020,07:56:44,07:56:44,4989,5,,,,1761.93,0
8344020,07:57:31,07:57:31,4990,6,,,,2003.57,0
8344020,07:58:14,07:58:14,4991,7,,,,2317.5,0
8344020,07:59:02,07:59:02,4992,8,,,,2601,0
8344020,07:59:34,07:59:34,4993,9,,,,2915.94,0
8344020,08:00:00,08:00:00,4994,10,,,,3094.23,
8344020,08:00:38,08:00:38,4995,11,,,,3253.95,0
8344020,08:01:10,08:01:10,4996,12,,,,3416.7,0
8344020,08:01:55,08:01:55,4997,13,,,,3625.9,0
8344020,08:02:22,08:02:22,4998,14,,,,3727.06,0
8344020,08:03:39,08:03:39,4999,15,,,,4055.92,0
8344020,08:04:23,08:04:23,5000,16,,,,4263.28,0
8344020,08:06:00,08:06:00,10731,17,,,,4763.16,
8344020,08:07:51,08:07:51,4716,18,,,,5285.94,0
8344020,08:08:45,08:08:45,4718,19,,,,5434.74,0
8344020,08:09:29,08:09:29,4717,20,,,,5573.52,0
8344020,08:11:02,08:11:02,4719,21,,,,5870.16,0
8344020,08:12:20,08:12:20,4720,22,,,,6153.11,0
8344020,08:13:38,08:13:38,8216,23,,,,6375.38,0
8344020,08:14:34,08:14:34,858,24,,,,6592.69,0
8344020,08:15:27,08:15:27,859,25,,,,6836.77,0
8344020,08:16:32,08:16:32,860,26,,,,7192.84,0
8344020,08:17:17,08:17:17,861,27,,,,7378.6,0
8344020,08:19:09,08:19:09,2048,28,,,,7816.44,0
8344020,08:20:35,08:20:35,2049,29,,,,8279.45,0
8344020,08:21:17,08:21:17,2050,30,,,,8429.15,0
8344020,08:22:13,08:22:13,2051,31,,,,8634.74,0
8344020,08:23:09,08:23:09,2052,32,,,,8824.69,0
8344020,08:24:00,08:24:00,2053,33,,,,8955.08,
8344020,08:24:41,08:24:41,2054,34,,,,9221.67,0
8344020,08:25:00,08:25:00,2055,35,,,,9366.79,0
8344020,08:25:35,08:25:35,2056,36,,,,9608.66,0
8344020,08:26:01,08:26:01,2057,37,,,,9772.08,0
8344020,08:26:41,08:26:41,2059,38,,,,10086.89,0
8344020,08:27:05,08:27:05,2060,39,,,,10274.63,0
8344020,08:27:34,08:27:34,2061,40,,,,10494.46,0
8344020,08:28:07,08:28:07,2062,41,,,,10704.33,0
8344020,08:28:45,08:28:45,2063,42,,,,10983.07,0
8344020,08:29:10,08:29:10,2064,43,,,,11135.72,0
8344020,08:29:41,08:29:41,2066,44,,,,11363.65,0
8344020,08:30:24,08:30:24,2067,45,,,,11691.82,0
8344020,08:31:25,08:31:25,2068,46,,,,11896.69,0
8344020,08:32:15,08:32:15,508,47,,,,12119.5,0
8344020,08:32:51,08:32:51,509,48,,,,12357.49,0
8344020,08:33:12,08:33:12,463,49,,,,12539.24,0
8344020,08:35:00,08:35:00,510,50,,,,13280.28,
8344020,08:36:31,08:36:31,511,51,,,,13691.62,0
8344020,08:37:17,08:37:17,512,52,,,,13855.73,0
8344020,08:38:21,08:38:21,513,53,,,,14053.38,0
8344020,08:39:15,08:39:15,514,54,,,,14247.37,0
8344020,08:40:03,08:40:03,515,55,,,,14468.24,0
8344020,08:40:57,08:40:57,5896,56,,,,14690.39,0
8344020,08:41:43,08:41:43,5897,57,,,,14861.19,0
8344020,08:42:21,08:42:21,10148,58,,,,15038.06,0
8344020,08:43:04,08:43:04,5899,59,,,,15231.76,0
8344020,08:44:27,08:44:27,5900,60,,,,15535.7,0
8344020,08:47:16,08:47:16,990,61,,,,16069.75,0
8344020,08:48:00,08:48:00,10737,62,,1,,16296.1,
8344030,07:52:00,07:52:00,9954,1,,,1,0,
8344030,07:53:17,07:53:17,7581,2,,,,650.35,0
8344030,07:54:44,07:54:44,7747,3,,,,1094.04,0
8344030,07:55:18,07:55:18,10730,4,,,,1304.05,0
8344030,07:56:44,07:56:44,4989,5,,,,1761.93,0
8344030,07:57:31,07:57:31,4990,6,,,,2003.57,0
8344030,07:58:14,07:58:14,4991,7,,,,2317.5,0
8344030,07:59:02,07:59:02,4992,8,,,,2601,0
8344030,07:59:34,07:59:34,4993,9,,,,2915.94,0
8344030,08:00:00,08:00:00,4994,10,,,,3094.23,
8344030,08:00:38,08:00:38,4995,11,,,,3253.95,0
8344030,08:01:10,08:01:10,4996,12,,,,3416.7,0
8344030,08:01:55,08:01:55,4997,13,,,,3625.9,0
8344030,08:02:22,08:02:22,4998,14,,,,3727.06,0
8344030,08:03:39,08:03:39,4999,15,,,,4055.92,0
8344030,08:04:23,08:04:23,5000,16,,,,4263.28,0
8344030,08:06:00,08:06:00,10731,17,,,,4763.16,
8344030,08:07:51,08:07:51,4716,18,,,,5285.94,0
8344030,08:08:45,08:08:45,4718,19,,,,5434.74,0
8344030,08:09:29,08:09:29,4717,20,,,,5573.52,0
8344030,08:11:02,08:11:02,4719,21,,,,5870.16,0
8344030,08:12:20,08:12:20,4720,22,,,,6153.11,0
8344030,08:13:38,08:13:38,8216,23,,,,6375.38,0
8344030,08:14:34,08:14:34,858,24,,,,6592.69,0
8344030,08:15:27,08:15:27,859,25,,,,6836.77,0
8344030,08:16:32,08:16:32,860,26,,,,7192.84,0
8344030,08:17:17,08:17:17,861,27,,,,7378.6,0
8344030,08:19:09,08:19:09,2048,28,,,,7816.44,0
8344030,08:20:35,08:20:35,2049,29,,,,8279.45,0
8344030,08:21:17,08:21:17,2050,30,,,,8429.15,0
8344030,08:22:13,08:22:13,2051,31,,,,8634.74,0
8344030,08:23:09,08:23:09,2052,32,,,,8824.69,0
8344030,08:24:00,08:24:00,2053,33,,,,8955.08,
8344030,08:24:41,08:24:41,2054,34,,,,9221.67,0
8344030,08:25:00,08:25:00,2055,35,,,,9366.79,0
8344030,08:25:35,08:25:35,2056,36,,,,9608.66,0
8344030,08:26:01,08:26:01,2057,37,,,,9772.08,0
8344030,08:26:41,08:26:41,2059,38,,,,10086.89,0
8344030,08:27:05,08:27:05,2060,39,,,,10274.63,0
8344030,08:27:34,08:27:34,2061,40,,,,10494.46,0
8344030,08:28:07,08:28:07,2062,41,,,,10704.33,0
8344030,08:28:45,08:28:45,2063,42,,,,10983.07,0
8344030,08:29:10,08:29:10,2064,43,,,,11135.72,0
8344030,08:29:41,08:29:41,2066,44,,,,11363.65,0
8344030,08:30:24,08:30:24,2067,45,,,,11691.82,0
8344030,08:31:25,08:31:25,2068,46,,,,11896.69,0
8344030,08:32:15,08:32:15,508,47,,,,12119.5,0
8344030,08:32:51,08:32:51,509,48,,,,12357.49,0
8344030,08:33:12,08:33:12,463,49,,,,12539.24,0
8344030,08:35:00,08:35:00,510,50,,,,13280.28,
8344030,08:36:31,08:36:31,511,51,,,,13691.62,0
8344030,08:37:17,08:37:17,512,52,,,,13855.73,0
8344030,08:38:21,08:38:21,513,53,,,,14053.38,0
8344030,08:39:15,08:39:15,514,54,,,,14247.37,0
8344030,08:40:03,08:40:03,515,55,,,,14468.24,0
8344030,08:40:57,08:40:57,5896,56,,,,14690.39,0
8344030,08:41:43,08:41:43,5897,57,,,,14861.19,0
8344030,08:42:21,08:42:21,10148,58,,,,15038.06,0
8344030,08:43:04,08:43:04,5899,59,,,,15231.76,0
8344030,08:44:27,08:44:27,5900,60,,,,15535.7,0
8344030,08:47:16,08:47:16,990,61,,,,16069.75,0
8344030,08:48:00,08:48:00,10737,62,,1,,16296.1,
8344040,07:52:00,07:52:00,9954,1,,,1,0,
8344040,07:53:17,07:53:17,7581,2,,,,650.35,0
8344040,07:54:44,07:54:44,7747,3,,,,1094.04,0
8344040,07:55:18,07:55:18,10730,4,,,,1304.05,0
8344040,07:56:44,07:56:44,4989,5,,,,1761.93,0
8344040,07:57:31,07:57:31,4990,6,,,,2003.57,0
8344040,07:58:14,07:58:14,4991,7,,,,2317.5,0
8344040,07:59:02,07:59:02,4992,8,,,,2601,0
8344040,07:59:34,07:59:34,4993,9,,,,2915.94,0
8344040,08:00:00,08:00:00,4994,10,,,,3094.23,
8344040,08:00:38,08:00:38,4995,11,,,,3253.95,0
8344040,08:01:10,08:01:10,4996,12,,,,3416.7,0
8344040,08:01:55,08:01:55,4997,13,,,,3625.9,0
8344040,08:02:22,08:02:22,4998,14,,,,3727.06,0
8344040,08:03:39,08:03:39,4999,15,,,,4055.92,0
8344040,08:04:23,08:04:23,5000,16,,,,4263.28,0
8344040,08:06:00,08:06:00,10731,17,,,,4763.16,
8344040,08:07:51,08:07:51,4716,18,,,,5285.94,0
8344040,08:08:45,08:08:45,4718,19,,,,5434.74,0
8344040,08:09:29,08:09:29,4717,20,,,,5573.52,0
8344040,08:11:02,08:11:02,4719,21,,,,5870.16,0
8344040,08:12:20,08:12:20,4720,22,,,,6153.11,0
8344040,08:13:38,08:13:38,8216,23,,,,6375.38,0
8344040,08:14:34,08:14:34,858,24,,,,6592.69,0
8344040,08:15:27,08:15:27,859,25,,,,6836.77,0
8344040,08:16:32,08:16:32,860,26,,,,7192.84,0
8344040,08:17:17,08:17:17,861,27,,,,7378.6,0
8344040,08:19:09,08:19:09,2048,28,,,,7816.44,0
8344040,08:20:35,08:20:35,2049,29,,,,8279.45,0
8344040,08:21:17,08:21:17,2050,30,,,,8429.15,0
8344040,08:22:13,08:22:13,2051,31,,,,8634.74,0
8344040,08:23:09,08:23:09,2052,32,,,,8824.69,0
8344040,08:24:00,08:24:00,2053,33,,,,8955.08,
8344040,08:24:41,08:24:41,2054,34,,,,9221.67,0
8344040,08:25:00,08:25:00,2055,35,,,,9366.79,0
8344040,08:25:35,08:25:35,2056,36,,,,9608.66,0
8344040,08:26:01,08:26:01,2057,37,,,,9772.08,0
8344040,08:26:41,08:26:41,2059,38,,,,10086.89,0
8344040,08:27:05,08:27:05,2060,39,,,,10274.63,0
8344040,08:27:34,08:27:34,2061,40,,,,10494.46,0
8344040,08:28:07,08:28:07,2062,41,,,,10704.33,0
8344040,08:28:45,08:28:45,2063,42,,,,10983.07,0
8344040,08:29:10,08:29:10,2064,43,,,,11135.72,0
8344040,08:29:41,08:29:41,2066,44,,,,11363.65,0
8344040,08:30:24,08:30:24,2067,45,,,,11691.82,0
8344040,08:31:25,08:31:25,2068,46,,,,11896.69,0
8344040,08:32:15,08:32:15,508,47,,,,12119.5,0
8344040,08:32:51,08:32:51,509,48,,,,12357.49,0
8344040,08:33:12,08:33:12,463,49,,,,12539.24,0
8344040,08:35:00,08:35:00,510,50,,,,13280.28,
8344040,08:36:31,08:36:31,511,51,,,,13691.62,0
8344040,08:37:17,08:37:17,512,52,,,,13855.73,0
8344040,08:38:21,08:38:21,513,53,,,,14053.38,0
8344040,08:39:15,08:39:15,514,54,,,,14247.37,0
8344040,08:40:03,08:40:03,515,55,,,,14468.24,0
8344040,08:40:57,08:40:57,5896,56,,,,14690.39,0
8344040,08:41:43,08:41:43,5897,57,,,,14861.19,0
8344040,08:42:21,08:42:21,10148,58,,,,15038.06,0
8344040,08:43:04,08:43:04,5899,59,,,,15231.76,0
8344040,08:44:27,08:44:27,5900,60,,,,15535.7,0
8344040,08:47:16,08:47:16,990,61,,,,16069.75,0
8344040,08:48:00,08:48:00,10737,62,,1,,16296.1,
8344050,07:52:00,07:52:00,9954,1,,,1,0,
8344050,07:53:17,07:53:17,7581,2,,,,650.35,0
8344050,07:54:44,07:54:44,7747,3,,,,1094.04,0
8344050,07:55:18,07:55:18,10730,4,,,,1304.05,0
8344050,07:56:44,07:56:44,4989,5,,,,1761.93,0
8344050,07:57:31,07:57:31,4990,6,,,,2003.57,0
8344050,07:58:14,07:58:14,4991,7,,,,2317.5,0
8344050,07:59:02,07:59:02,4992,8,,,,2601,0
8344050,07:59:34,07:59:34,4993,9,,,,2915.94,0
8344050,08:00:00,08:00:00,4994,10,,,,3094.23,
8344050,08:00:38,08:00:38,4995,11,,,,3253.95,0
8344050,08:01:10,08:01:10,4996,12,,,,3416.7,0
8344050,08:01:55,08:01:55,4997,13,,,,3625.9,0
8344050,08:02:22,08:02:22,4998,14,,,,3727.06,0
8344050,08:03:39,08:03:39,4999,15,,,,4055.92,0
8344050,08:04:23,08:04:23,5000,16,,,,4263.28,0
8344050,08:06:00,08:06:00,10731,17,,,,4763.16,
8344050,08:07:51,08:07:51,4716,18,,,,5285.94,0
8344050,08:08:45,08:08:45,4718,19,,,,5434.74,0
8344050,08:09:29,08:09:29,4717,20,,,,5573.52,0
8344050,08:11:02,08:11:02,4719,21,,,,5870.16,0
8344050,08:12:20,08:12:20,4720,22,,,,6153.11,0
8344050,08:13:38,08:13:38,8216,23,,,,6375.38,0
8344050,08:14:34,08:14:34,858,24,,,,6592.69,0
8344050,08:15:27,08:15:27,859,25,,,,6836.77,0
8344050,08:16:32,08:16:32,860,26,,,,7192.84,0
8344050,08:17:17,08:17:17,861,27,,,,7378.6,0
8344050,08:19:09,08:19:09,2048,28,,,,7816.44,0
8344050,08:20:35,08:20:35,2049,29,,,,8279.45,0
8344050,08:21:17,08:21:17,2050,30,,,,8429.15,0
8344050,08:22:13,08:22:13,2051,31,,,,8634.74,0
8344050,08:23:09,08:23:09,2052,32,,,,8824.69,0
8344050,08:24:00,08:24:00,2053,33,,,,8955.08,
8344050,08:24:41,08:24:41,2054,34,,,,9221.67,0
8344050,08:25:00,08:25:00,2055,35,,,,9366.79,0
8344050,08:25:35,08:25:35,2056,36,,,,9608.66,0
8344050,08:26:01,08:26:01,2057,37,,,,9772.08,0
8344050,08:26:41,08:26:41,2059,38,,,,10086.89,0
8344050,08:27:05,08:27:05,2060,39,,,,10274.63,0
8344050,08:27:34,08:27:34,2061,40,,,,10494.46,0
8344050,08:28:07,08:28:07,2062,41,,,,10704.33,0
8344050,08:28:45,08:28:45,2063,42,,,,10983.07,0
8344050,08:29:10,08:29:10,2064,43,,,,11135.72,0
8344050,08:29:41,08:29:41,2066,44,,,,11363.65,0
8344050,08:30:24,08:30:24,2067,45,,,,11691.82,0
8344050,08:31:25,08:31:25,2068,46,,,,11896.69,0
8344050,08:32:15,08:32:15,508,47,,,,12119.5,0
8344050,08:32:51,08:32:51,509,48,,,,12357.49,0
8344050,08:33:12,08:33:12,463,49,,,,12539.24,0
8344050,08:35:00,08:35:00,510,50,,,,13280.28,
8344050,08:36:31,08:36:31,511,51,,,,13691.62,0
8344050,08:37:17,08:37:17,512,52,,,,13855.73,0
8344050,08:38:21,08:38:21,513,53,,,,14053.38,0
8344050,08:39:15,08:39:15,514,54,,,,14247.37,0
8344050,08:40:03,08:40:03,515,55,,,,14468.24,0
8344050,08:40:57,08:40:57,5896,56,,,,14690.39,0
8344050,08:41:43,08:41:43,5897,57,,,,14861.19,0
8344050,08:42:21,08:42:21,10148,58,,,,15038.06,0
8344050,08:43:04,08:43:04,5899,59,,,,15231.76,0
8344050,08:44:27,08:44:27,5900,60,,,,15535.7,0
8344050,08:47:16,08:47:16,990,61,,,,16069.75,0
8344050,08:48:00,08:48:00,10737,62,,1,,16296.1,
8344060,07:52:00,07:52:00,9954,1,,,1,0,
8344060,07:53:17,07:53:17,7581,2,,,,650.35,0
8344060,07:54:44,07:54:44,7747,3,,,,1094.04,0
8344060,07:55:18,07:55:18,10730,4,,,,1304.05,0
8344060,07:56:44,07:56:44,4989,5,,,,1761.93,0
8344060,07:57:31,07:57:31,4990,6,,,,2003.57,0
8344060,07:58:14,07:58:14,4991,7,,,,2317.5,0
8344060,07:59:02,07:59:02,4992,8,,,,2601,0
8344060,07:59:34,07:59:34,4993,9,,,,2915.94,0
8344060,08:00:00,08:00:00,4994,10,,,,3094.23,
8344060,08:00:38,08:00:38,4995,11,,,,3253.95,0
8344060,08:01:10,08:01:10,4996,12,,,,3416.7,0
8344060,08:01:55,08:01:55,4997,13,,,,3625.9,0
8344060,08:02:22,08:02:22,4998,14,,,,3727.06,0
8344060,08:03:39,08:03:39,4999,15,,,,4055.92,0
8344060,08:04:23,08:04:23,5000,16,,,,4263.28,0
8344060,08:06:00,08:06:00,10731,17,,,,4763.16,
8344060,08:07:51,08:07:51,4716,18,,,,5285.94,0
8344060,08:08:45,08:08:45,4718,19,,,,5434.74,0
8344060,08:09:29,08:09:29,4717,20,,,,5573.52,0
8344060,08:11:02,08:11:02,4719,21,,,,5870.16,0
8344060,08:12:20,08:12:20,4720,22,,,,6153.11,0
8344060,08:13:38,08:13:38,8216,23,,,,6375.38,0
8344060,08:14:34,08:14:34,858,24,,,,6592.69,0
8344060,08:15:27,08:15:27,859,25,,,,6836.77,0
8344060,08:16:32,08:16:32,860,26,,,,7192.84,0
8344060,08:17:17,08:17:17,861,27,,,,7378.6,0
8344060,08:19:09,08:19:09,2048,28,,,,7816.44,0
8344060,08:20:35,08:20:35,2049,29,,,,8279.45,0
8344060,08:21:17,08:21:17,2050,30,,,,8429.15,0
8344060,08:22:13,08:22:13,2051,31,,,,8634.74,0
8344060,08:23:09,08:23:09,2052,32,,,,8824.69,0
8344060,08:24:00,08:24:00,2053,33,,,,8955.08,
8344060,08:24:41,08:24:41,2054,34,,,,9221.67,0
8344060,08:25:00,08:25:00,2055,35,,,,9366.79,0
8344060,08:25:35,08:25:35,2056,36,,,,9608.66,0
8344060,08:26:01,08:26:01,2057,37,,,,9772.08,0
8344060,08:26:41,08:26:41,2059,38,,,,10086.89,0
8344060,08:27:05,08:27:05,2060,39,,,,10274.63,0
8344060,08:27:34,08:27:34,2061,40,,,,10494.46,0
8344060,08:28:07,08:28:07,2062,41,,,,10704.33,0
8344060,08:28:45,08:28:45,2063,42,,,,10983.07,0
8344060,08:29:10,08:29:10,2064,43,,,,11135.72,0
8344060,08:29:41,08:29:41,2066,44,,,,11363.65,0
8344060,08:30:24,08:30:24,2067,45,,,,11691.82,0
8344060,08:31:25,08:31:25,2068,46,,,,11896.69,0
8344060,08:32:15,08:32:15,508,47,,,,12119.5,0
8344060,08:32:51,08:32:51,509,48,,,,12357.49,0
8344060,08:33:12,08:33:12,463,49,,,,12539.24,0
8344060,08:35:00,08:35:00,510,50,,,,13280.28,
8344060,08:36:31,08:36:31,511,51,,,,13691.62,0
8344060,08:37:17,08:37:17,512,52,,,,13855.73,0
8344060,08:38:21,08:38:21,513,53,,,,14053.38,0
8344060,08:39:15,08:39:15,514,54,,,,14247.37,0
8344060,08:40:03,08:40:03,515,55,,,,14468.24,0
8344060,08:40:57,08:40:57,5896,56,,,,14690.39,0
8344060,08:41:43,08:41:43,5897,57,,,,14861.19,0
8344060,08:42:21,08:42:21,10148,58,,,,15038.06,0
8344060,08:43:04,08:43:04,5899,59,,,,15231.76,0
8344060,08:44:27,08:44:27,5900,60,,,,15535.7,0
8344060,08:47:16,08:47:16,990,61,,,,16069.75,0
8344060,08:48:00,08:48:00,10737,62,,1,,16296.1,
8344090,07:52:00,07:52:00,9954,1,,,1,0,
8344090,07:53:17,07:53:17,7581,2,,,,650.35,0
8344090,07:54:44,07:54:44,7747,3,,,,1094.04,0
8344090,07:55:18,07:55:18,10730,4,,,,1304.05,0
8344090,07:56:44,07:56:44,4989,5,,,,1761.93,0
8344090,07:57:31,07:57:31,4990,6,,,,2003.57,0
8344090,07:58:14,07:58:14,4991,7,,,,2317.5,0
8344090,07:59:02,07:59:02,4992,8,,,,2601,0
8344090,07:59:34,07:59:34,4993,9,,,,2915.94,0
8344090,08:00:00,08:00:00,4994,10,,,,3094.23,
8344090,08:00:38,08:00:38,4995,11,,,,3253.95,0
8344090,08:01:10,08:01:10,4996,12,,,,3416.7,0
8344090,08:01:55,08:01:55,4997,13,,,,3625.9,0
8344090,08:02:22,08:02:22,4998,14,,,,3727.06,0
8344090,08:03:39,08:03:39,4999,15,,,,4055.92,0
8344090,08:04:23,08:04:23,5000,16,,,,4263.28,0
8344090,08:06:00,08:06:00,10731,17,,,,4763.16,
8344090,08:07:51,08:07:51,4716,18,,,,5285.94,0
8344090,08:08:45,08:08:45,4718,19,,,,5434.74,0
8344090,08:09:29,08:09:29,4717,20,,,,5573.52,0
8344090,08:11:02,08:11:02,4719,21,,,,5870.16,0
8344090,08:12:20,08:12:20,4720,22,,,,6153.11,0
8344090,08:13:38,08:13:38,8216,23,,,,6375.38,0
8344090,08:14:34,08:14:34,858,24,,,,6592.69,0
8344090,08:15:27,08:15:27,859,25,,,,6836.77,0
8344090,08:16:32,08:16:32,860,26,,,,7192.84,0
8344090,08:17:17,08:17:17,861,27,,,,7378.6,0
8344090,08:19:09,08:19:09,2048,28,,,,7816.44,0
8344090,08:20:35,08:20:35,2049,29,,,,8279.45,0
8344090,08:21:17,08:21:17,2050,30,,,,8429.15,0
8344090,08:22:13,08:22:13,2051,31,,,,8634.74,0
8344090,08:23:09,08:23:09,2052,32,,,,8824.69,0
8344090,08:24:00,08:24:00,2053,33,,,,8955.08,
8344090,08:24:41,08:24:41,2054,34,,,,9221.67,0
8344090,08:25:00,08:25:00,2055,35,,,,9366.79,0
8344090,08:25:35,08:25:35,2056,36,,,,9608.66,0
8344090,08:26:01,08:26:01,2057,37,,,,9772.08,0
8344090,08:26:41,08:26:41,2059,38,,,,10086.89,0
8344090,08:27:05,08:27:05,2060,39,,,,10274.63,0
8344090,08:27:34,08:27:34,2061,40,,,,10494.46,0
8344090,08:28:07,08:28:07,2062,41,,,,10704.33,0
8344090,08:28:45,08:28:45,2063,42,,,,10983.07,0
8344090,08:29:10,08:29:10,2064,43,,,,11135.72,0
8344090,08:29:41,08:29:41,2066,44,,,,11363.65,0
8344090,08:30:24,08:30:24,2067,45,,,,11691.82,0
8344090,08:31:25,08:31:25,2068,46,,,,11896.69,0
8344090,08:32:15,08:32:15,508,47,,,,12119.5,0
8344090,08:32:51,08:32:51,509,48,,,,12357.49,0
8344090,08:33:12,08:33:12,463,49,,,,12539.24,0
8344090,08:35:00,08:35:00,510,50,,,,13280.28,
8344090,08:36:31,08:36:31,511,51,,,,13691.62,0
8344090,08:37:17,08:37:17,512,52,,,,13855.73,0
8344090,08:38:21,08:38:21,513,53,,,,14053.38,0
8344090,08:39:15,08:39:15,514,54,,,,14247.37,0
8344090,08:40:03,08:40:03,515,55,,,,14468.24,0
8344090,08:40:57,08:40:57,5896,56,,,,14690.39,0
8344090,08:41:43,08:41:43,5897,57,,,,14861.19,0
8344090,08:42:21,08:42:21,10148,58,,,,15038.06,0
8344090,08:43:04,08:43:04,5899,59,,,,15231.76,0
8344090,08:44:27,08:44:27,5900,60,,,,15535.7,0
8344090,08:47:16,08:47:16,990,61,,,,16069.75,0
8344090,08:48:00,08:48:00,10737,62,,1,,16296.1,
8344100,07:52:00,07:52:00,9954,1,,,1,0,
8344100,07:53:17,07:53:17,7581,2,,,,650.35,0
8344100,07:54:44,07:54:44,7747,3,,,,1094.04,0
8344100,07:55:18,07:55:18,10730,4,,,,1304.05,0
8344100,07:56:44,07:56:44,4989,5,,,,1761.93,0
8344100,07:57:31,07:57:31,4990,6,,,,2003.57,0
8344100,07:58:14,07:58:14,4991,7,,,,2317.5,0
8344100,07:59:02,07:59:02,4992,8,,,,2601,0
8344100,07:59:34,07:59:34,4993,9,,,,2915.94,0
8344100,08:00:00,08:00:00,4994,10,,,,3094.23,
8344100,08:00:38,08:00:38,4995,11,,,,3253.95,0
8344100,08:01:10,08:01:10,4996,12,,,,3416.7,0
8344100,08:01:55,08:01:55,4997,13,,,,3625.9,0
8344100,08:02:22,08:02:22,4998,14,,,,3727.06,0
8344100,08:03:39,08:03:39,4999,15,,,,4055.92,0
8344100,08:04:23,08:04:23,5000,16,,,,4263.28,0
8344100,08:06:00,08:06:00,10731,17,,,,4763.16,
8344100,08:07:51,08:07:51,4716,18,,,,5285.94,0
8344100,08:08:45,08:08:45,4718,19,,,,5434.74,0
8344100,08:09:29,08:09:29,4717,20,,,,5573.52,0
8344100,08:11:02,08:11:02,4719,21,,,,5870.16,0
8344100,08:12:20,08:12:20,4720,22,,,,6153.11,0
8344100,08:13:38,08:13:38,8216,23,,,,6375.38,0
8344100,08:14:34,08:14:34,858,24,,,,6592.69,0
8344100,08:15:27,08:15:27,859,25,,,,6836.77,0
8344100,08:16:32,08:16:32,860,26,,,,7192.84,0
8344100,08:17:17,08:17:17,861,27,,,,7378.6,0
8344100,08:19:09,08:19:09,2048,28,,,,7816.44,0
8344100,08:20:35,08:20:35,2049,29,,,,8279.45,0
8344100,08:21:17,08:21:17,2050,30,,,,8429.15,0
8344100,08:22:13,08:22:13,2051,31,,,,8634.74,0
8344100,08:23:09,08:23:09,2052,32,,,,8824.69,0
8344100,08:24:00,08:24:00,2053,33,,,,8955.08,
8344100,08:24:41,08:24:41,2054,34,,,,9221.67,0
8344100,08:25:00,08:25:00,2055,35,,,,9366.79,0
8344100,08:25:35,08:25:35,2056,36,,,,9608.66,0
8344100,08:26:01,08:26:01,2057,37,,,,9772.08,0
8344100,08:26:41,08:26:41,2059,38,,,,10086.89,0
8344100,08:27:05,08:27:05,2060,39,,,,10274.63,0
8344100,08:27:34,08:27:34,2061,40,,,,10494.46,0
8344100,08:28:07,08:28:07,2062,41,,,,10704.33,0
8344100,08:28:45,08:28:45,2063,42,,,,10983.07,0
8344100,08:29:10,08:29:10,2064,43,,,,11135.72,0
8344100,08:29:41,08:29:41,2066,44,,,,11363.65,0
8344100,08:30:24,08:30:24,2067,45,,,,11691.82,0
8344100,08:31:25,08:31:25,2068,46,,,,11896.69,0
8344100,08:32:15,08:32:15,508,47,,,,12119.5,0
8344100,08:32:51,08:32:51,509,48,,,,12357.49,0
8344100,08:33:12,08:33:12,463,49,,,,12539.24,0
8344100,08:35:00,08:35:00,510,50,,,,13280.28,
8344100,08:36:31,08:36:31,511,51,,,,13691.62,0
8344100,08:37:17,08:37:17,512,52,,,,13855.73,0
8344100,08:38:21,08:38:21,513,53,,,,14053.38,0
8344100,08:39:15,08:39:15,514,54,,,,14247.37,0
8344100,08:40:03,08:40:03,515,55,,,,14468.24,0
8344100,08:40:57,08:40:57,5896,56,,,,14690.39,0
8344100,08:41:43,08:41:43,5897,57,,,,14861.19,0
8344100,08:42:21,08:42:21,10148,58,,,,15038.06,0
8344100,08:43:04,08:43:04,5899,59,,,,15231.76,0
8344100,08:44:27,08:44:27,5900,60,,,,15535.7,0
8344100,08:47:16,08:47:16,990,61,,,,16069.75,0
8344100,08:48:00,08:48:00,10737,62,,1,,16296.1,
8344110,07:52:00,07:52:00,9954,1,,,1,0,
8344110,07:53:17,07:53:17,7581,2,,,,650.35,0
8344110,07:54:44,07:54:44,7747,3,,,,1094.04,0
8344110,07:55:18,07:55:18,10730,4,,,,1304.05,0
8344110,07:56:44,07:56:44,4989,5,,,,1761.93,0
8344110,07:57:31,07:57:31,4990,6,,,,2003.57,0
8344110,07:58:14,07:58:14,4991,7,,,,2317.5,0
8344110,07:59:02,07:59:02,4992,8,,,,2601,0
8344110,07:59:34,07:59:34,4993,9,,,,2915.94,0
8344110,08:00:00,08:00:00,4994,10,,,,3094.23,
8344110,08:00:38,08:00:38,4995,11,,,,3253.95,0
8344110,08:01:10,08:01:10,4996,12,,,,3416.7,0
8344110,08:01:55,08:01:55,4997,13,,,,3625.9,0
8344110,08:02:22,08:02:22,4998,14,,,,3727.06,0
8344110,08:03:39,08:03:39,4999,15,,,,4055.92,0
8344110,08:04:23,08:04:23,5000,16,,,,4263.28,0
8344110,08:06:00,08:06:00,10731,17,,,,4763.16,
8344110,08:07:51,08:07:51,4716,18,,,,5285.94,0
8344110,08:08:45,08:08:45,4718,19,,,,5434.74,0
8344110,08:09:29,08:09:29,4717,20,,,,5573.52,0
8344110,08:11:02,08:11:02,4719,21,,,,5870.16,0
8344110,08:12:20,08:12:20,4720,22,,,,6153.11,0
8344110,08:13:38,08:13:38,8216,23,,,,6375.38,0
8344110,08:14:34,08:14:34,858,24,,,,6592.69,0
8344110,08:15:27,08:15:27,859,25,,,,6836.77,0
8344110,08:16:32,08:16:32,860,26,,,,7192.84,0
8344110,08:17:17,08:17:17,861,27,,,,7378.6,0
8344110,08:19:09,08:19:09,2048,28,,,,7816.44,0
8344110,08:20:35,08:20:35,2049,29,,,,8279.45,0
8344110,08:21:17,08:21:17,2050,30,,,,8429.15,0
8344110,08:22:13,08:22:13,2051,31,,,,8634.74,0
8344110,08:23:09,08:23:09,2052,32,,,,8824.69,0
8344110,08:24:00,08:24:00,2053,33,,,,8955.08,
8344110,08:24:41,08:24:41,2054,34,,,,9221.67,0
8344110,08:25:00,08:25:00,2055,35,,,,9366.79,0
8344110,08:25:35,08:25:35,2056,36,,,,9608.66,0
8344110,08:26:01,08:26:01,2057,37,,,,9772.08,0
8344110,08:26:41,08:26:41,2059,38,,,,10086.89,0
8344110,08:27:05,08:27:05,2060,39,,,,10274.63,0
8344110,08:27:34,08:27:34,2061,40,,,,10494.46,0
8344110,08:28:07,08:28:07,2062,41,,,,10704.33,0
8344110,08:28:45,08:28:45,2063,42,,,,10983.07,0
8344110,08:29:10,08:29:10,2064,43,,,,11135.72,0
8344110,08:29:41,08:29:41,2066,44,,,,11363.65,0
8344110,08:30:24,08:30:24,2067,45,,,,11691.82,0
8344110,08:31:25,08:31:25,2068,46,,,,11896.69,0
8344110,08:32:15,08:32:15,508,47,,,,12119.5,0
8344110,08:32:51,08:32:51,509,48,,,,12357.49,0
8344110,08:33:12,08:33:12,463,49,,,,12539.24,0
8344110,08:35:00,08:35:00,510,50,,,,13280.28,
8344110,08:36:31,08:36:31,511,51,,,,13691.62,0
8344110,08:37:17,08:37:17,512,52,,,,13855.73,0
8344110,08:38:21,08:38:21,513,53,,,,14053.38,0
8344110,08:39:15,08:39:15,514,54,,,,14247.37,0
8344110,08:40:03,08:40:03,515,55,,,,14468.24,0
8344110,08:40:57,08:40:57,5896,56,,,,14690.39,0
8344110,08:41:43,08:41:43,5897,57,,,,14861.19,0
8344110,08:42:21,08:42:21,10148,58,,,,15038.06,0
8344110,08:43:04,08:43:04,5899,59,,,,15231.76,0
8344110,08:44:27,08:44:27,5900,60,,,,15535.7,0
8344110,08:47:16,08:47:16,990,61,,,,16069.75,0
8344110,08:48:00,08:48:00,10737,62,,1,,16296.1,
8493140,06:34:00,06:34:00,9954,1,,,1,0,
8493140,06:35:07,06:35:07,7581,2,,,,650.35,0
8493140,06:36:24,06:36:24,7747,3,,,,1094.04,0
8493140,06:36:53,06:36:53,10730,4,,,,1304.05,0
8493140,06:38:09,06:38:09,4989,5,,,,1761.93,0
8493140,06:38:49,06:38:49,4990,6,,,,2003.57,0
8493140,06:39:27,06:39:27,4991,7,,,,2317.5,0
8493140,06:40:09,06:40:09,4992,8,,,,2601,0
8493140,06:40:38,06:40:38,4993,9,,,,2915.94,0
8493140,06:41:00,06:41:00,4994,10,,,,3094.23,
8493140,06:41:32,06:41:32,4995,11,,,,3253.95,0
8493140,06:41:58,06:41:58,4996,12,,,,3416.7,0
8493140,06:42:36,06:42:36,4997,13,,,,3625.9,0
8493140,06:42:58,06:42:58,4998,14,,,,3727.06,0
8493140,06:44:03,06:44:03,4999,15,,,,4055.92,0
8493140,06:44:39,06:44:39,5000,16,,,,4263.28,0
8493140,06:46:00,06:46:00,10731,17,,,,4763.16,
8493140,06:47:08,06:47:08,4716,18,,,,5285.94,0
8493140,06:47:40,06:47:40,4718,19,,,,5434.74,0
8493140,06:48:08,06:48:08,4717,20,,,,5573.52,0
8493140,06:49:04,06:49:04,4719,21,,,,5870.16,0
8493140,06:49:52,06:49:52,4720,22,,,,6153.11,0
8493140,06:50:40,06:50:40,8216,23,,,,6375.38,0
8493140,06:51:14,06:51:14,858,24,,,,6592.69,0
8493140,06:51:47,06:51:47,859,25,,,,6836.77,0
8493140,06:52:26,06:52:26,860,26,,,,7192.84,0
8493140,06:52:53,06:52:53,861,27,,,,7378.6,0
8493140,06:54:02,06:54:02,2048,28,,,,7816.44,0
8493140,06:54:55,06:54:55,2049,29,,,,8279.45,0
8493140,06:55:20,06:55:20,2050,30,,,,8429.15,0
8493140,06:55:55,06:55:55,2051,31,,,,8634.74,0
8493140,06:56:29,06:56:29,2052,32,,,,8824.69,0
8493140,06:57:00,06:57:00,2053,33,,,,8955.08,
8493140,06:57:41,06:57:41,2054,34,,,,9221.67,0
8493140,06:58:00,06:58:00,2055,35,,,,9366.79,0
8493140,06:58:35,06:58:35,2056,36,,,,9608.66,0
8493140,06:59:01,06:59:01,2057,37,,,,9772.08,0
8493140,06:59:41,06:59:41,2059,38,,,,10086.89,0
8493140,07:00:05,07:00:05,2060,39,,,,10274.63,0
8493140,07:00:34,07:00:34,2061,40,,,,10494.46,0
8493140,07:01:07,07:01:07,2062,41,,,,10704.33,0
8493140,07:01:45,07:01:45,2063,42,,,,10983.07,0
8493140,07:02:10,07:02:10,2064,43,,,,11135.72,0
8493140,07:02:41,07:02:41,2066,44,,,,11363.65,0
8493140,07:03:24,07:03:24,2067,45,,,,11691.82,0
8493140,07:04:25,07:04:25,2068,46,,,,11896.69,0
8493140,07:05:15,07:05:15,508,47,,,,12119.5,0
8493140,07:05:51,07:05:51,509,48,,,,12357.49,0
8493140,07:06:12,07:06:12,463,49,,,,12539.24,0
8493140,07:08:00,07:08:00,510,50,,,,13280.28,
8493140,07:09:17,07:09:17,511,51,,,,13691.62,0
8493140,07:09:56,07:09:56,512,52,,,,13855.73,0
8493140,07:10:50,07:10:50,513,53,,,,14053.38,0
8493140,07:11:36,07:11:36,514,54,,,,14247.37,0
8493140,07:12:17,07:12:17,515,55,,,,14468.24,0
8493140,07:13:02,07:13:02,5896,56,,,,14690.39,0
8493140,07:13:41,07:13:41,5897,57,,,,14861.19,0
8493140,07:14:13,07:14:13,10148,58,,,,15038.06,0
8493140,07:14:49,07:14:49,5899,59,,,,15231.76,0
8493140,07:16:00,07:16:00,5900,60,,,,15535.7,0
8493140,07:18:23,07:18:23,990,61,,,,16069.75,0
8493140,07:19:00,07:19:00,10737,62,,1,,16296.1,
8680070,20:04:00,20:04:00,9954,1,,,1,0,
8680070,20:05:17,20:05:17,7581,2,,,,650.35,0
8680070,20:06:44,20:06:44,7747,3,,,,1094.04,0
8680070,20:07:18,20:07:18,10730,4,,,,1304.05,0
8680070,20:08:44,20:08:44,4989,5,,,,1761.93,0
8680070,20:09:31,20:09:31,4990,6,,,,2003.57,0
8680070,20:10:14,20:10:14,4991,7,,,,2317.5,0
8680070,20:11:02,20:11:02,4992,8,,,,2601,0
8680070,20:11:34,20:11:34,4993,9,,,,2915.94,0
8680070,20:12:00,20:12:00,4994,10,,,,3094.23,
8680070,20:12:38,20:12:38,4995,11,,,,3253.95,0
8680070,20:13:10,20:13:10,4996,12,,,,3416.7,0
8680070,20:13:55,20:13:55,4997,13,,,,3625.9,0
8680070,20:14:22,20:14:22,4998,14,,,,3727.06,0
8680070,20:15:39,20:15:39,4999,15,,,,4055.92,0
8680070,20:16:23,20:16:23,5000,16,,,,4263.28,0
8680070,20:18:00,20:18:00,10731,17,,,,4763.16,
8680070,20:19:14,20:19:14,4716,18,,,,5285.94,0
8680070,20:19:50,20:19:50,4718,19,,,,5434.74,0
8680070,20:20:19,20:20:19,4717,20,,,,5573.52,0
8680070,20:21:21,20:21:21,4719,21,,,,5870.16,0
8680070,20:22:13,20:22:13,4720,22,,,,6153.11,0
8680070,20:23:05,20:23:05,8216,23,,,,6375.38,0
8680070,20:23:43,20:23:43,858,24,,,,6592.69,0
8680070,20:24:18,20:24:18,859,25,,,,6836.77,0
8680070,20:25:01,20:25:01,860,26,,,,7192.84,0
8680070,20:25:31,20:25:31,861,27,,,,7378.6,0
8680070,20:26:46,20:26:46,2048,28,,,,7816.44,0
8680070,20:27:43,20:27:43,2049,29,,,,8279.45,0
8680070,20:28:11,20:28:11,2050,30,,,,8429.15,0
8680070,20:28:49,20:28:49,2051,31,,,,8634.74,0
8680070,20:29:26,20:29:26,2052,32,,,,8824.69,0
8680070,20:30:00,20:30:00,2053,33,,,,8955.08,
8680070,20:30:45,20:30:45,2054,34,,,,9221.67,0
8680070,20:31:06,20:31:06,2055,35,,,,9366.79,0
8680070,20:31:43,20:31:43,2056,36,,,,9608.66,0
8680070,20:32:12,20:32:12,2057,37,,,,9772.08,0
8680070,20:32:55,20:32:55,2059,38,,,,10086.89,0
8680070,20:33:22,20:33:22,2060,39,,,,10274.63,0
8680070,20:33:54,20:33:54,2061,40,,,,10494.46,0
8680070,20:34:30,20:34:30,2062,41,,,,10704.33,0
8680070,20:35:11,20:35:11,2063,42,,,,10983.07,0
8680070,20:35:38,20:35:38,2064,43,,,,11135.72,0
8680070,20:36:12,20:36:12,2066,44,,,,11363.65,0
8680070,20:36:59,20:36:59,2067,45,,,,11691.82,0
8680070,20:38:05,20:38:05,2068,46,,,,11896.69,0
8680070,20:39:00,20:39:00,508,47,,,,12119.5,0
8680070,20:39:40,20:39:40,509,48,,,,12357.49,0
8680070,20:40:02,20:40:02,463,49,,,,12539.24,0
8680070,20:42:00,20:42:00,510,50,,,,13280.28,
8680070,20:43:24,20:43:24,511,51,,,,13691.62,0
8680070,20:44:06,20:44:06,512,52,,,,13855.73,0
8680070,20:45:06,20:45:06,513,53,,,,14053.38,0
8680070,20:45:55,20:45:55,514,54,,,,14247.37,0
8680070,20:46:40,20:46:40,515,55,,,,14468.24,0
8680070,20:47:30,20:47:30,5896,56,,,,14690.39,0
8680070,20:48:12,20:48:12,5897,57,,,,14861.19,0
8680070,20:48:47,20:48:47,10148,58,,,,15038.06,0
8680070,20:49:26,20:49:26,5899,59,,,,15231.76,0
8680070,20:50:43,20:50:43,5900,60,,,,15535.7,0
8680070,20:53:20,20:53:20,990,61,,,,16069.75,0
8680070,20:54:00,20:54:00,10737,62,,1,,16296.1,
8680120,20:04:00,20:04:00,9954,1,,,1,0,
8680120,20:05:17,20:05:17,7581,2,,,,650.35,0
8680120,20:06:44,20:06:44,7747,3,,,,1094.04,0
8680120,20:07:18,20:07:18,10730,4,,,,1304.05,0
8680120,20:08:44,20:08:44,4989,5,,,,1761.93,0
8680120,20:09:31,20:09:31,4990,6,,,,2003.57,0
8680120,20:10:14,20:10:14,4991,7,,,,2317.5,0
8680120,20:11:02,20:11:02,4992,8,,,,2601,0
8680120,20:11:34,20:11:34,4993,9,,,,2915.94,0
8680120,20:12:00,20:12:00,4994,10,,,,3094.23,
8680120,20:12:38,20:12:38,4995,11,,,,3253.95,0
8680120,20:13:10,20:13:10,4996,12,,,,3416.7,0
8680120,20:13:55,20:13:55,4997,13,,,,3625.9,0
8680120,20:14:22,20:14:22,4998,14,,,,3727.06,0
8680120,20:15:39,20:15:39,4999,15,,,,4055.92,0
8680120,20:16:23,20:16:23,5000,16,,,,4263.28,0
8680120,20:18:00,20:18:00,10731,17,,,,4763.16,
8680120,20:19:14,20:19:14,4716,18,,,,5285.94,0
8680120,20:19:50,20:19:50,4718,19,,,,5434.74,0
8680120,20:20:19,20:20:19,4717,20,,,,5573.52,0
8680120,20:21:21,20:21:21,4719,21,,,,5870.16,0
8680120,20:22:13,20:22:13,4720,22,,,,6153.11,0
8680120,20:23:05,20:23:05,8216,23,,,,6375.38,0
8680120,20:23:43,20:23:43,858,24,,,,6592.69,0
8680120,20:24:18,20:24:18,859,25,,,,6836.77,0
8680120,20:25:01,20:25:01,860,26,,,,7192.84,0
8680120,20:25:31,20:25:31,861,27,,,,7378.6,0
8680120,20:26:46,20:26:46,2048,28,,,,7816.44,0
8680120,20:27:43,20:27:43,2049,29,,,,8279.45,0
8680120,20:28:11,20:28:11,2050,30,,,,8429.15,0
8680120,20:28:49,20:28:49,2051,31,,,,8634.74,0
8680120,20:29:26,20:29:26,2052,32,,,,8824.69,0
8680120,20:30:00,20:30:00,2053,33,,,,8955.08,
8680120,20:30:45,20:30:45,2054,34,,,,9221.67,0
8680120,20:31:06,20:31:06,2055,35,,,,9366.79,0
8680120,20:31:43,20:31:43,2056,36,,,,9608.66,0
8680120,20:32:12,20:32:12,2057,37,,,,9772.08,0
8680120,20:32:55,20:32:55,2059,38,,,,10086.89,0
8680120,20:33:22,20:33:22,2060,39,,,,10274.63,0
8680120,20:33:54,20:33:54,2061,40,,,,10494.46,0
8680120,20:34:30,20:34:30,2062,41,,,,10704.33,0
8680120,20:35:11,20:35:11,2063,42,,,,10983.07,0
8680120,20:35:38,20:35:38,2064,43,,,,11135.72,0
8680120,20:36:12,20:36:12,2066,44,,,,11363.65,0
8680120,20:36:59,20:36:59,2067,45,,,,11691.82,0
8680120,20:38:05,20:38:05,2068,46,,,,11896.69,0
8680120,20:39:00,20:39:00,508,47,,,,12119.5,0
8680120,20:39:40,20:39:40,509,48,,,,12357.49,0
8680120,20:40:02,20:40:02,463,49,,,,12539.24,0
8680120,20:42:00,20:42:00,510,50,,,,13280.28,
8680120,20:43:24,20:43:24,511,51,,,,13691.62,0
8680120,20:44:06,20:44:06,512,52,,,,13855.73,0
8680120,20:45:06,20:45:06,513,53,,,,14053.38,0
8680120,20:45:55,20:45:55,514,54,,,,14247.37,0
8680120,20:46:40,20:46:40,515,55,,,,14468.24,0
8680120,20:47:30,20:47:30,5896,56,,,,14690.39,0
8680120,20:48:12,20:48:12,5897,57,,,,14861.19,0
8680120,20:48:47,20:48:47,10148,58,,,,15038.06,0
8680120,20:49:26,20:49:26,5899,59,,,,15231.76,0
8680120,20:50:43,20:50:43,5900,60,,,,15535.7,0
8680120,20:53:20,20:53:20,990,61,,,,16069.75,0
8680120,20:54:00,20:54:00,10737,62,,1,,16296.1,
954140,08:34:00,08:34:00,9954,1,,,1,0,
954140,08:35:07,08:35:07,7581,2,,,,650.35,0
954140,08:36:24,08:36:24,7747,3,,,,1094.04,0
954140,08:36:53,08:36:53,10730,4,,,,1304.05,0
954140,08:38:09,08:38:09,4989,5,,,,1761.93,0
954140,08:38:49,08:38:49,4990,6,,,,2003.57,0
954140,08:39:27,08:39:27,4991,7,,,,2317.5,0
954140,08:40:09,08:40:09,4992,8,,,,2601,0
954140,08:40:38,08:40:38,4993,9,,,,2915.94,0
954140,08:41:00,08:41:00,4994,10,,,,3094.23,
954140,08:41:32,08:41:32,4995,11,,,,3253.95,0
954140,08:41:58,08:41:58,4996,12,,,,3416.7,0
954140,08:42:36,08:42:36,4997,13,,,,3625.9,0
954140,08:42:58,08:42:58,4998,14,,,,3727.06,0
954140,08:44:03,08:44:03,4999,15,,,,4055.92,0
954140,08:44:39,08:44:39,5000,16,,,,4263.28,0
954140,08:46:00,08:46:00,10731,17,,,,4763.16,
954140,08:47:08,08:47:08,4716,18,,,,5285.94,0
954140,08:47:40,08:47:40,4718,19,,,,5434.74,0
954140,08:48:08,08:48:08,4717,20,,,,5573.52,0
954140,08:49:04,08:49:04,4719,21,,,,5870.16,0
954140,08:49:52,08:49:52,4720,22,,,,6153.11,0
954140,08:50:40,08:50:40,8216,23,,,,6375.38,0
954140,08:51:14,08:51:14,858,24,,,,6592.69,0
954140,08:51:47,08:51:47,859,25,,,,6836.77,0
954140,08:52:26,08:52:26,860,26,,,,7192.84,0
954140,08:52:53,08:52:53,861,27,,,,7378.6,0
954140,08:54:02,08:54:02,2048,28,,,,7816.44,0
954140,08:54:55,08:54:55,2049,29,,,,8279.45,0
954140,08:55:20,08:55:20,2050,30,,,,8429.15,0
954140,08:55:55,08:55:55,2051,31,,,,8634.74,0
954140,08:56:29,08:56:29,2052,32,,,,8824.69,0
954140,08:57:00,08:57:00,2053,33,,,,8955.08,
954140,08:57:41,08:57:41,2054,34,,,,9221.67,0
954140,08:58:00,08:58:00,2055,35,,,,9366.79,0
954140,08:58:35,08:58:35,2056,36,,,,9608.66,0
954140,08:59:01,08:59:01,2057,37,,,,9772.08,0
954140,08:59:41,08:59:41,2059,38,,,,10086.89,0
954140,09:00:05,09:00:05,2060,39,,,,10274.63,0
954140,09:00:34,09:00:34,2061,40,,,,10494.46,0
954140,09:01:07,09:01:07,2062,41,,,,10704.33,0
954140,09:01:45,09:01:45,2063,42,,,,10983.07,0
954140,09:02:10,09:02:10,2064,43,,,,11135.72,0
954140,09:02:41,09:02:41,2066,44,,,,11363.65,0
954140,09:03:24,09:03:24,2067,45,,,,11691.82,0
954140,09:04:25,09:04:25,2068,46,,,,11896.69,0
954140,09:05:15,09:05:15,508,47,,,,12119.5,0
954140,09:05:51,09:05:51,509,48,,,,12357.49,0
954140,09:06:12,09:06:12,463,49,,,,12539.24,0
954140,09:08:00,09:08:00,510,50,,,,13280.28,
954140,09:09:17,09:09:17,511,51,,,,13691.62,0
954140,09:09:56,09:09:56,512,52,,,,13855.73,0
954140,09:10:50,09:10:50,513,53,,,,14053.38,0
954140,09:11:36,09:11:36,514,54,,,,14247.37,0
954140,09:12:17,09:12:17,515,55,,,,14468.24,0
954140,09:13:02,09:13:02,5896,56,,,,14690.39,0
954140,09:13:41,09:13:41,5897,57,,,,14861.19,0
954140,09:14:13,09:14:13,10148,58,,,,15038.06,0
954140,09:14:49,09:14:49,5899,59,,,,15231.76,0
954140,09:16:00,09:16:00,5900,60,,,,15535.7,0
954140,09:18:23,09:18:23,990,61,,,,16069.75,0
954140,09:19:00,09:19:00,10737,62,,1,,16296.1,
10257140,13:04:00,13:04:00,10737,1,,,1,0,
10257140,13:06:28,13:06:28,10738,2,,,,778.33,0
10257140,13:07:05,13:07:05,10145,3,,,,970.46,0
10257140,13:08:43,13:08:43,5933,4,,,,1493.81,0
10257140,13:09:24,13:09:24,5902,5,,,,1704.69,0
10257140,13:09:50,13:09:50,10453,6,,,,1848.69,0
10257140,13:10:25,13:10:25,10452,7,,,,2064.67,0
10257140,13:11:16,13:11:16,458,8,,,,2382.14,0
10257140,13:11:47,13:11:47,459,9,,,,2549.15,0
10257140,13:12:16,13:12:16,460,10,,,,2727.95,0
10257140,13:13:00,13:13:00,461,11,,,,2951.08,0
10257140,13:13:43,13:13:43,462,12,,,,3177.4,0
10257140,13:14:22,13:14:22,463,13,,,,3415.07,0
10257140,13:16:00,13:16:00,464,14,,,,4111.52,
10257140,13:16:48,13:16:48,465,15,,,,4453.9,0
10257140,13:17:14,13:17:14,466,16,,,,4634.46,0
10257140,13:17:52,13:17:52,2030,17,,,,4914.93,0
10257140,13:18:53,13:18:53,2031,18,,,,5153.97,0
10257140,13:19:24,13:19:24,2032,19,,,,5321.17,0
10257140,13:19:57,13:19:57,2033,20,,,,5486.97,0
10257140,13:20:32,13:20:32,2034,21,,,,5674.7,0
10257140,13:21:12,13:21:12,2035,22,,,,5873.75,0
10257140,13:22:00,13:22:00,2036,23,,,,6143.67,0
10257140,13:22:38,13:22:38,2037,24,,,,6314.98,0
10257140,13:23:24,13:23:24,2038,25,,,,6590.56,0
10257140,13:23:48,13:23:48,2039,26,,,,6731.25,0
10257140,13:24:54,13:24:54,2040,27,,,,7163.75,0
10257140,13:25:47,13:25:47,2041,28,,,,7474.82,0
10257140,13:26:24,13:26:24,2042,29,,,,7655,0
10257140,13:27:00,13:27:00,2043,30,,,,7851.07,
10257140,13:28:11,13:28:11,2044,31,,,,8169.24,0
10257140,13:28:57,13:28:57,2045,32,,,,8400.78,0
10257140,13:29:45,13:29:45,2046,33,,,,8605.12,0
10257140,13:30:36,13:30:36,2047,34,,,,8854.43,0
10257140,13:31:39,13:31:39,844,35,,,,9171.94,0
10257140,13:32:33,13:32:33,845,36,,,,9468.95,0
10257140,13:33:28,13:33:28,846,37,,,,9756.03,0
10257140,13:34:02,13:34:02,847,38,,,,10094.43,0
10257140,13:34:56,13:34:56,848,39,,,,10433.43,0
10257140,13:35:24,13:35:24,5001,40,,,,10586.4,0
10257140,13:36:12,13:36:12,5002,41,,,,10752.26,0
10257140,13:36:56,13:36:56,5003,42,,,,10968.27,0
10257140,13:37:42,13:37:42,5004,43,,,,11195.1,0
10257140,13:38:54,13:38:54,5005,44,,,,11492.14,0
10257140,13:39:42,13:39:42,852,45,,,,11684.02,0
10257140,13:41:00,13:41:00,10732,46,,,,12253.7,
10257140,13:42:40,13:42:40,5006,47,,,,13049.64,0
10257140,13:43:09,13:43:09,5007,48,,,,13216.61,0
10257140,13:44:02,13:44:02,5008,49,,,,13516.36,0
10257140,13:44:25,13:44:25,5009,50,,,,13650.59,0
10257140,13:45:03,13:45:03,5010,51,,,,13893.83,0
10257140,13:45:29,13:45:29,5011,52,,,,14066.31,0
10257140,13:46:00,13:46:00,5012,53,,,,14219.23,
10257140,13:46:41,13:46:41,5013,54,,,,14408.97,0
10257140,13:47:30,13:47:30,5014,55,,,,14712.85,0
10257140,13:48:37,13:48:37,5015,56,,,,14990.01,0
10257140,13:49:38,13:49:38,5016,57,,,,15307.86,0
10257140,13:50:27,13:50:27,5017,58,,,,15492.2,0
10257140,13:51:11,13:51:11,5018,59,,,,15661.72,0
10257140,13:52:18,13:52:18,4931,60,,,,15960.44,0
10257140,13:53:07,13:53:07,340,61,,,,16144.71,0
10257140,13:53:35,13:53:35,7749,62,,,,16337.06,0
10257140,13:56:00,13:56:00,9952,63,,1,,17177.27,
10387020,10:31:00,10:31:00,10737,1,,,1,0,
10387020,10:32:51,10:32:51,10738,2,,,,778.33,0
10387020,10:33:19,10:33:19,10145,3,,,,970.46,0
10387020,10:34:32,10:34:32,5933,4,,,,1493.81,0
10387020,10:35:03,10:35:03,5902,5,,,,1704.69,0
10387020,10:35:22,10:35:22,10453,6,,,,1848.69,0
10387020,10:35:49,10:35:49,10452,7,,,,2064.67,0
10387020,10:36:27,10:36:27,458,8,,,,2382.14,0
10387020,10:36:50,10:36:50,459,9,,,,2549.15,0
10387020,10:37:12,10:37:12,460,10,,,,2727.95,0
10387020,10:37:45,10:37:45,461,11,,,,2951.08,0
10387020,10:38:17,10:38:17,462,12,,,,3177.4,0
10387020,10:38:46,10:38:46,463,13,,,,3415.07,0
10387020,10:40:00,10:40:00,464,14,,,,4111.52,
10387020,10:40:44,10:40:44,465,15,,,,4453.9,0
10387020,10:41:08,10:41:08,466,16,,,,4634.46,0
10387020,10:41:42,10:41:42,2030,17,,,,4914.93,0
10387020,10:42:38,10:42:38,2031,18,,,,5153.97,0
10387020,10:43:06,10:43:06,2032,19,,,,5321.17,0
10387020,10:43:36,10:43:36,2033,20,,,,5486.97,0
10387020,10:44:08,10:44:08,2034,21,,,,5674.7,0
10387020,10:44:44,10:44:44,2035,22,,,,5873.75,0
10387020,10:45:28,10:45:28,2036,23,,,,6143.67,0
10387020,10:46:02,10:46:02,2037,24,,,,6314.98,0
10387020,10:46:44,10:46:44,2038,25,,,,6590.56,0
10387020,10:47:06,10:47:06,2039,26,,,,6731.25,0
10387020,10:48:06,10:48:06,2040,27,,,,7163.75,0
10387020,10:48:54,10:48:54,2041,28,,,,7474.82,0
10387020,10:49:28,10:49:28,2042,29,,,,7655,0
10387020,10:50:00,10:50:00,2043,30,,,,7851.07,
10387020,10:51:21,10:51:21,2044,31,,,,8169.24,0
10387020,10:52:14,10:52:14,2045,32,,,,8400.78,0
10387020,10:53:09,10:53:09,2046,33,,,,8605.12,0
10387020,10:54:07,10:54:07,2047,34,,,,8854.43,0
10387020,10:55:19,10:55:19,844,35,,,,9171.94,0
10387020,10:56:21,10:56:21,845,36,,,,9468.95,0
10387020,10:57:24,10:57:24,846,37,,,,9756.03,0
10387020,10:58:02,10:58:02,847,38,,,,10094.43,0
10387020,10:59:04,10:59:04,848,39,,,,10433.43,0
10387020,10:59:36,10:59:36,5001,40,,,,10586.4,0
10387020,11:00:31,11:00:31,5002,41,,,,10752.26,0
10387020,11:01:21,11:01:21,5003,42,,,,10968.27,0
10387020,11:02:14,11:02:14,5004,43,,,,11195.1,0
10387020,11:03:36,11:03:36,5005,44,,,,11492.14,0
10387020,11:04:31,11:04:31,852,45,,,,11684.02,0
10387020,11:06:00,11:06:00,10732,46,,,,12253.7,
10387020,11:07:40,11:07:40,5006,47,,,,13049.64,0
10387020,11:08:09,11:08:09,5007,48,,,,13216.61,0
10387020,11:09:02,11:09:02,5008,49,,,,13516.36,0
10387020,11:09:25,11:09:25,5009,50,,,,13650.59,0
10387020,11:10:03,11:10:03,5010,51,,,,13893.83,0
10387020,11:10:29,11:10:29,5011,52,,,,14066.31,0
10387020,11:11:00,11:11:00,5012,53,,,,14219.23,
10387020,11:11:28,11:11:28,5013,54,,,,14408.97,0
10387020,11:12:03,11:12:03,5014,55,,,,14712.85,0
10387020,11:12:49,11:12:49,5015,56,,,,14990.01,0
10387020,11:13:33,11:13:33,5016,57,,,,15307.86,0
10387020,11:14:07,11:14:07,5017,58,,,,15492.2,0
10387020,11:14:38,11:14:38,5018,59,,,,15661.72,0
10387020,11:15:24,11:15:24,4931,60,,,,15960.44,0
10387020,11:15:59,11:15:59,340,61,,,,16144.71,0
10387020,11:16:19,11:16:19,7749,62,,,,16337.06,0
10387020,11:18:00,11:18:00,9952,63,,1,,17177.27,
10387030,10:31:00,10:31:00,10737,1,,,1,0,
10387030,10:32:51,10:32:51,10738,2,,,,778.33,0
10387030,10:33:19,10:33:19,10145,3,,,,970.46,0
10387030,10:34:32,10:34:32,5933,4,,,,1493.81,0
10387030,10:35:03,10:35:03,5902,5,,,,1704.69,0
10387030,10:35:22,10:35:22,10453,6,,,,1848.69,0
10387030,10:35:49,10:35:49,10452,7,,,,2064.67,0
10387030,10:36:27,10:36:27,458,8,,,,2382.14,0
10387030,10:36:50,10:36:50,459,9,,,,2549.15,0
10387030,10:37:12,10:37:12,460,10,,,,2727.95,0
10387030,10:37:45,10:37:45,461,11,,,,2951.08,0
10387030,10:38:17,10:38:17,462,12,,,,3177.4,0
10387030,10:38:46,10:38:46,463,13,,,,3415.07,0
10387030,10:40:00,10:40:00,464,14,,,,4111.52,
10387030,10:40:44,10:40:44,465,15,,,,4453.9,0
10387030,10:41:08,10:41:08,466,16,,,,4634.46,0
10387030,10:41:42,10:41:42,2030,17,,,,4914.93,0
10387030,10:42:38,10:42:38,2031,18,,,,5153.97,0
10387030,10:43:06,10:43:06,2032,19,,,,5321.17,0
10387030,10:43:36,10:43:36,2033,20,,,,5486.97,0
10387030,10:44:08,10:44:08,2034,21,,,,5674.7,0
10387030,10:44:44,10:44:44,2035,22,,,,5873.75,0
10387030,10:45:28,10:45:28,2036,23,,,,6143.67,0
10387030,10:46:02,10:46:02,2037,24,,,,6314.98,0
10387030,10:46:44,10:46:44,2038,25,,,,6590.56,0
10387030,10:47:06,10:47:06,2039,26,,,,6731.25,0
10387030,10:48:06,10:48:06,2040,27,,,,7163.75,0
10387030,10:48:54,10:48:54,2041,28,,,,7474.82,0
10387030,10:49:28,10:49:28,2042,29,,,,7655,0
10387030,10:50:00,10:50:00,2043,30,,,,7851.07,
10387030,10:51:21,10:51:21,2044,31,,,,8169.24,0
10387030,10:52:14,10:52:14,2045,32,,,,8400.78,0
10387030,10:53:09,10:53:09,2046,33,,,,8605.12,0
10387030,10:54:07,10:54:07,2047,34,,,,8854.43,0
10387030,10:55:19,10:55:19,844,35,,,,9171.94,0
10387030,10:56:21,10:56:21,845,36,,,,9468.95,0
10387030,10:57:24,10:57:24,846,37,,,,9756.03,0
10387030,10:58:02,10:58:02,847,38,,,,10094.43,0
10387030,10:59:04,10:59:04,848,39,,,,10433.43,0
10387030,10:59:36,10:59:36,5001,40,,,,10586.4,0
10387030,11:00:31,11:00:31,5002,41,,,,10752.26,0
10387030,11:01:21,11:01:21,5003,42,,,,10968.27,0
10387030,11:02:14,11:02:14,5004,43,,,,11195.1,0
10387030,11:03:36,11:03:36,5005,44,,,,11492.14,0
10387030,11:04:31,11:04:31,852,45,,,,11684.02,0
10387030,11:06:00,11:06:00,10732,46,,,,12253.7,
10387030,11:07:40,11:07:40,5006,47,,,,13049.64,0
10387030,11:08:09,11:08:09,5007,48,,,,13216.61,0
10387030,11:09:02,11:09:02,5008,49,,,,13516.36,0
10387030,11:09:25,11:09:25,5009,50,,,,13650.59,0
10387030,11:10:03,11:10:03,5010,51,,,,13893.83,0
10387030,11:10:29,11:10:29,5011,52,,,,14066.31,0
10387030,11:11:00,11:11:00,5012,53,,,,14219.23,
10387030,11:11:28,11:11:28,5013,54,,,,14408.97,0
10387030,11:12:03,11:12:03,5014,55,,,,14712.85,0
10387030,11:12:49,11:12:49,5015,56,,,,14990.01,0
10387030,11:13:33,11:13:33,5016,57,,,,15307.86,0
10387030,11:14:07,11:14:07,5017,58,,,,15492.2,0
10387030,11:14:38,11:14:38,5018,59,,,,15661.72,0
10387030,11:15:24,11:15:24,4931,60,,,,15960.44,0
10387030,11:15:59,11:15:59,340,61,,,,16144.71,0
10387030,11:16:19,11:16:19,7749,62,,,,16337.06,0
10387030,11:18:00,11:18:00,9952,63,,1,,17177.27,
10387040,10:31:00,10:31:00,10737,1,,,1,0,
10387040,10:32:51,10:32:51,10738,2,,,,778.33,0
10387040,10:33:19,10:33:19,10145,3,,,,970.46,0
10387040,10:34:32,10:34:32,5933,4,,,,1493.81,0
10387040,10:35:03,10:35:03,5902,5,,,,1704.69,0
10387040,10:35:22,10:35:22,10453,6,,,,1848.69,0
10387040,10:35:49,10:35:49,10452,7,,,,2064.67,0
10387040,10:36:27,10:36:27,458,8,,,,2382.14,0
10387040,10:36:50,10:36:50,459,9,,,,2549.15,0
10387040,10:37:12,10:37:12,460,10,,,,2727.95,0
10387040,10:37:45,10:37:45,461,11,,,,2951.08,0
10387040,10:38:17,10:38:17,462,12,,,,3177.4,0
10387040,10:38:46,10:38:46,463,13,,,,3415.07,0
10387040,10:40:00,10:40:00,464,14,,,,4111.52,
10387040,10:40:44,10:40:44,465,15,,,,4453.9,0
10387040,10:41:08,10:41:08,466,16,,,,4634.46,0
10387040,10:41:42,10:41:42,2030,17,,,,4914.93,0
10387040,10:42:38,10:42:38,2031,18,,,,5153.97,0
10387040,10:43:06,10:43:06,2032,19,,,,5321.17,0
10387040,10:43:36,10:43:36,2033,20,,,,5486.97,0
10387040,10:44:08,10:44:08,2034,21,,,,5674.7,0
10387040,10:44:44,10:44:44,2035,22,,,,5873.75,0
10387040,10:45:28,10:45:28,2036,23,,,,6143.67,0
10387040,10:46:02,10:46:02,2037,24,,,,6314.98,0
10387040,10:46:44,10:46:44,2038,25,,,,6590.56,0
10387040,10:47:06,10:47:06,2039,26,,,,6731.25,0
10387040,10:48:06,10:48:06,2040,27,,,,7163.75,0
10387040,10:48:54,10:48:54,2041,28,,,,7474.82,0
10387040,10:49:28,10:49:28,2042,29,,,,7655,0
10387040,10:50:00,10:50:00,2043,30,,,,7851.07,
10387040,10:51:21,10:51:21,2044,31,,,,8169.24,0
10387040,10:52:14,10:52:14,2045,32,,,,8400.78,0
10387040,10:53:09,10:53:09,2046,33,,,,8605.12,0
10387040,10:54:07,10:54:07,2047,34,,,,8854.43,0
10387040,10:55:19,10:55:19,844,35,,,,9171.94,0
10387040,10:56:21,10:56:21,845,36,,,,9468.95,0
10387040,10:57:24,10:57:24,846,37,,,,9756.03,0
10387040,10:58:02,10:58:02,847,38,,,,10094.43,0
10387040,10:59:04,10:59:04,848,39,,,,10433.43,0
10387040,10:59:36,10:59:36,5001,40,,,,10586.4,0
10387040,11:00:31,11:00:31,5002,41,,,,10752.26,0
10387040,11:01:21,11:01:21,5003,42,,,,10968.27,0
10387040,11:02:14,11:02:14,5004,43,,,,11195.1,0
10387040,11:03:36,11:03:36,5005,44,,,,11492.14,0
10387040,11:04:31,11:04:31,852,45,,,,11684.02,0
10387040,11:06:00,11:06:00,10732,46,,,,12253.7,
10387040,11:07:40,11:07:40,5006,47,,,,13049.64,0
10387040,11:08:09,11:08:09,5007,48,,,,13216.61,0
10387040,11:09:02,11:09:02,5008,49,,,,13516.36,0
10387040,11:09:25,11:09:25,5009,50,,,,13650.59,0
10387040,11:10:03,11:10:03,5010,51,,,,13893.83,0
10387040,11:10:29,11:10:29,5011,52,,,,14066.31,0
10387040,11:11:00,11:11:00,5012,53,,,,14219.23,
10387040,11:11:28,11:11:28,5013,54,,,,14408.97,0
10387040,11:12:03,11:12:03,5014,55,,,,14712.85,0
10387040,11:12:49,11:12:49,5015,56,,,,14990.01,0
10387040,11:13:33,11:13:33,5016,57,,,,15307.86,0
10387040,11:14:07,11:14:07,5017,58,,,,15492.2,0
10387040,11:14:38,11:14:38,5018,59,,,,15661.72,0
10387040,11:15:24,11:15:24,4931,60,,,,15960.44,0
10387040,11:15:59,11:15:59,340,61,,,,16144.71,0
10387040,11:16:19,11:16:19,7749,62,,,,16337.06,0
10387040,11:18:00,11:18:00,9952,63,,1,,17177.27,
10387050,10:31:00,10:31:00,10737,1,,,1,0,
10387050,10:32:51,10:32:51,10738,2,,,,778.33,0
10387050,10:33:19,10:33:19,10145,3,,,,970.46,0
10387050,10:34:32,10:34:32,5933,4,,,,1493.81,0
10387050,10:35:03,10:35:03,5902,5,,,,1704.69,0
10387050,10:35:22,10:35:22,10453,6,,,,1848.69,0
10387050,10:35:49,10:35:49,10452,7,,,,2064.67,0
10387050,10:36:27,10:36:27,458,8,,,,2382.14,0
10387050,10:36:50,10:36:50,459,9,,,,2549.15,0
10387050,10:37:12,10:37:12,460,10,,,,2727.95,0
10387050,10:37:45,10:37:45,461,11,,,,2951.08,0
10387050,10:38:17,10:38:17,462,12,,,,3177.4,0
10387050,10:38:46,10:38:46,463,13,,,,3415.07,0
10387050,10:40:00,10:40:00,464,14,,,,4111.52,
10387050,10:40:44,10:40:44,465,15,,,,4453.9,0
10387050,10:41:08,10:41:08,466,16,,,,4634.46,0
10387050,10:41:42,10:41:42,2030,17,,,,4914.93,0
10387050,10:42:38,10:42:38,2031,18,,,,5153.97,0
10387050,10:43:06,10:43:06,2032,19,,,,5321.17,0
10387050,10:43:36,10:43:36,2033,20,,,,5486.97,0
10387050,10:44:08,10:44:08,2034,21,,,,5674.7,0
10387050,10:44:44,10:44:44,2035,22,,,,5873.75,0
10387050,10:45:28,10:45:28,2036,23,,,,6143.67,0
10387050,10:46:02,10:46:02,2037,24,,,,6314.98,0
10387050,10:46:44,10:46:44,2038,25,,,,6590.56,0
10387050,10:47:06,10:47:06,2039,26,,,,6731.25,0
10387050,10:48:06,10:48:06,2040,27,,,,7163.75,0
10387050,10:48:54,10:48:54,2041,28,,,,7474.82,0
10387050,10:49:28,10:49:28,2042,29,,,,7655,0
10387050,10:50:00,10:50:00,2043,30,,,,7851.07,
10387050,10:51:21,10:51:21,2044,31,,,,8169.24,0
10387050,10:52:14,10:52:14,2045,32,,,,8400.78,0
10387050,10:53:09,10:53:09,2046,33,,,,8605.12,0
10387050,10:54:07,10:54:07,2047,34,,,,8854.43,0
10387050,10:55:19,10:55:19,844,35,,,,9171.94,0
10387050,10:56:21,10:56:21,845,36,,,,9468.95,0
10387050,10:57:24,10:57:24,846,37,,,,9756.03,0
10387050,10:58:02,10:58:02,847,38,,,,10094.43,0
10387050,10:59:04,10:59:04,848,39,,,,10433.43,0
10387050,10:59:36,10:59:36,5001,40,,,,10586.4,0
10387050,11:00:31,11:00:31,5002,41,,,,10752.26,0
10387050,11:01:21,11:01:21,5003,42,,,,10968.27,0
10387050,11:02:14,11:02:14,5004,43,,,,11195.1,0
10387050,11:03:36,11:03:36,5005,44,,,,11492.14,0
10387050,11:04:31,11:04:31,852,45,,,,11684.02,0
10387050,11:06:00,11:06:00,10732,46,,,,12253.7,
10387050,11:07:40,11:07:40,5006,47,,,,13049.64,0
10387050,11:08:09,11:08:09,5007,48,,,,13216.61,0
10387050,11:09:02,11:09:02,5008,49,,,,13516.36,0
10387050,11:09:25,11:09:25,5009,50,,,,13650.59,0
10387050,11:10:03,11:10:03,5010,51,,,,13893.83,0
10387050,11:10:29,11:10:29,5011,52,,,,14066.31,0
10387050,11:11:00,11:11:00,5012,53,,,,14219.23,
10387050,11:11:28,11:11:28,5013,54,,,,14408.97,0
10387050,11:12:03,11:12:03,5014,55,,,,14712.85,0
10387050,11:12:49,11:12:49,5015,56,,,,14990.01,0
10387050,11:13:33,11:13:33,5016,57,,,,15307.86,0
10387050,11:14:07,11:14:07,5017,58,,,,15492.2,0
10387050,11:14:38,11:14:38,5018,59,,,,15661.72,0
10387050,11:15:24,11:15:24,4931,60,,,,15960.44,0
10387050,11:15:59,11:15:59,340,61,,,,16144.71,0
10387050,11:16:19,11:16:19,7749,62,,,,16337.06,0
10387050,11:18:00,11:18:00,9952,63,,1,,17177.27,
10387060,10:31:00,10:31:00,10737,1,,,1,0,
10387060,10:32:51,10:32:51,10738,2,,,,778.33,0
10387060,10:33:19,10:33:19,10145,3,,,,970.46,0
10387060,10:34:32,10:34:32,5933,4,,,,1493.81,0
10387060,10:35:03,10:35:03,5902,5,,,,1704.69,0
10387060,10:35:22,10:35:22,10453,6,,,,1848.69,0
10387060,10:35:49,10:35:49,10452,7,,,,2064.67,0
10387060,10:36:27,10:36:27,458,8,,,,2382.14,0
10387060,10:36:50,10:36:50,459,9,,,,2549.15,0
10387060,10:37:12,10:37:12,460,10,,,,2727.95,0
10387060,10:37:45,10:37:45,461,11,,,,2951.08,0
10387060,10:38:17,10:38:17,462,12,,,,3177.4,0
10387060,10:38:46,10:38:46,463,13,,,,3415.07,0
10387060,10:40:00,10:40:00,464,14,,,,4111.52,
10387060,10:40:44,10:40:44,465,15,,,,4453.9,0
10387060,10:41:08,10:41:08,466,16,,,,4634.46,0
10387060,10:41:42,10:41:42,2030,17,,,,4914.93,0
10387060,10:42:38,10:42:38,2031,18,,,,5153.97,0
10387060,10:43:06,10:43:06,2032,19,,,,5321.17,0
10387060,10:43:36,10:43:36,2033,20,,,,5486.97,0
10387060,10:44:08,10:44:08,2034,21,,,,5674.7,0
10387060,10:44:44,10:44:44,2035,22,,,,5873.75,0
10387060,10:45:28,10:45:28,2036,23,,,,6143.67,0
10387060,10:46:02,10:46:02,2037,24,,,,6314.98,0
10387060,10:46:44,10:46:44,2038,25,,,,6590.56,0
10387060,10:47:06,10:47:06,2039,26,,,,6731.25,0
10387060,10:48:06,10:48:06,2040,27,,,,7163.75,0
10387060,10:48:54,10:48:54,2041,28,,,,7474.82,0
10387060,10:49:28,10:49:28,2042,29,,,,7655,0
10387060,10:50:00,10:50:00,2043,30,,,,7851.07,
10387060,10:51:21,10:51:21,2044,31,,,,8169.24,0
10387060,10:52:14,10:52:14,2045,32,,,,8400.78,0
10387060,10:53:09,10:53:09,2046,33,,,,8605.12,0
10387060,10:54:07,10:54:07,2047,34,,,,8854.43,0
10387060,10:55:19,10:55:19,844,35,,,,9171.94,0
10387060,10:56:21,10:56:21,845,36,,,,9468.95,0
10387060,10:57:24,10:57:24,846,37,,,,9756.03,0
10387060,10:58:02,10:58:02,847,38,,,,10094.43,0
10387060,10:59:04,10:59:04,848,39,,,,10433.43,0
10387060,10:59:36,10:59:36,5001,40,,,,10586.4,0
10387060,11:00:31,11:00:31,5002,41,,,,10752.26,0
10387060,11:01:21,11:01:21,5003,42,,,,10968.27,0
10387060,11:02:14,11:02:14,5004,43,,,,11195.1,0
10387060,11:03:36,11:03:36,5005,44,,,,11492.14,0
10387060,11:04:31,11:04:31,852,45,,,,11684.02,0
10387060,11:06:00,11:06:00,10732,46,,,,12253.7,
10387060,11:07:40,11:07:40,5006,47,,,,13049.64,0
10387060,11:08:09,11:08:09,5007,48,,,,13216.61,0
10387060,11:09:02,11:09:02,5008,49,,,,13516.36,0
10387060,11:09:25,11:09:25,5009,50,,,,13650.59,0
10387060,11:10:03,11:10:03,5010,51,,,,13893.83,0
10387060,11:10:29,11:10:29,5011,52,,,,14066.31,0
10387060,11:11:00,11:11:00,5012,53,,,,14219.23,
10387060,11:11:28,11:11:28,5013,54,,,,14408.97,0
10387060,11:12:03,11:12:03,5014,55,,,,14712.85,0
10387060,11:12:49,11:12:49,5015,56,,,,14990.01,0
10387060,11:13:33,11:13:33,5016,57,,,,15307.86,0
10387060,11:14:07,11:14:07,5017,58,,,,15492.2,0
10387060,11:14:38,11:14:38,5018,59,,,,15661.72,0
10387060,11:15:24,11:15:24,4931,60,,,,15960.44,0
10387060,11:15:59,11:15:59,340,61,,,,16144.71,0
10387060,11:16:19,11:16:19,7749,62,,,,16337.06,0
10387060,11:18:00,11:18:00,9952,63,,1,,17177.27,
10387090,10:31:00,10:31:00,10737,1,,,1,0,
10387090,10:32:51,10:32:51,10738,2,,,,778.33,0
10387090,10:33:19,10:33:19,10145,3,,,,970.46,0
10387090,10:34:32,10:34:32,5933,4,,,,1493.81,0
10387090,10:35:03,10:35:03,5902,5,,,,1704.69,0
10387090,10:35:22,10:35:22,10453,6,,,,1848.69,0
10387090,10:35:49,10:35:49,10452,7,,,,2064.67,0
10387090,10:36:27,10:36:27,458,8,,,,2382.14,0
10387090,10:36:50,10:36:50,459,9,,,,2549.15,0
10387090,10:37:12,10:37:12,460,10,,,,2727.95,0
10387090,10:37:45,10:37:45,461,11,,,,2951.08,0
10387090,10:38:17,10:38:17,462,12,,,,3177.4,0
10387090,10:38:46,10:38:46,463,13,,,,3415.07,0
10387090,10:40:00,10:40:00,464,14,,,,4111.52,
10387090,10:40:44,10:40:44,465,15,,,,4453.9,0
10387090,10:41:08,10:41:08,466,16,,,,4634.46,0
10387090,10:41:42,10:41:42,2030,17,,,,4914.93,0
10387090,10:42:38,10:42:38,2031,18,,,,5153.97,0
10387090,10:43:06,10:43:06,2032,19,,,,5321.17,0
10387090,10:43:36,10:43:36,2033,20,,,,5486.97,0
10387090,10:44:08,10:44:08,2034,21,,,,5674.7,0
10387090,10:44:44,10:44:44,2035,22,,,,5873.75,0
10387090,10:45:28,10:45:28,2036,23,,,,6143.67,0
10387090,10:46:02,10:46:02,2037,24,,,,6314.98,0
10387090,10:46:44,10:46:44,2038,25,,,,6590.56,0
10387090,10:47:06,10:47:06,2039,26,,,,6731.25,0
10387090,10:48:06,10:48:06,2040,27,,,,7163.75,0
10387090,10:48:54,10:48:54,2041,28,,,,7474.82,0
10387090,10:49:28,10:49:28,2042,29,,,,7655,0
10387090,10:50:00,10:50:00,2043,30,,,,7851.07,
10387090,10:51:21,10:51:21,2044,31,,,,8169.24,0
10387090,10:52:14,10:52:14,2045,32,,,,8400.78,0
10387090,10:53:09,10:53:09,2046,33,,,,8605.12,0
10387090,10:54:07,10:54:07,2047,34,,,,8854.43,0
10387090,10:55:19,10:55:19,844,35,,,,9171.94,0
10387090,10:56:21,10:56:21,845,36,,,,9468.95,0
10387090,10:57:24,10:57:24,846,37,,,,9756.03,0
10387090,10:58:02,10:58:02,847,38,,,,10094.43,0
10387090,10:59:04,10:59:04,848,39,,,,10433.43,0
10387090,10:59:36,10:59:36,5001,40,,,,10586.4,0
10387090,11:00:31,11:00:31,5002,41,,,,10752.26,0
10387090,11:01:21,11:01:21,5003,42,,,,10968.27,0
10387090,11:02:14,11:02:14,5004,43,,,,11195.1,0
10387090,11:03:36,11:03:36,5005,44,,,,11492.14,0
10387090,11:04:31,11:04:31,852,45,,,,11684.02,0
10387090,11:06:00,11:06:00,10732,46,,,,12253.7,
10387090,11:07:40,11:07:40,5006,47,,,,13049.64,0
10387090,11:08:09,11:08:09,5007,48,,,,13216.61,0
10387090,11:09:02,11:09:02,5008,49,,,,13516.36,0
10387090,11:09:25,11:09:25,5009,50,,,,13650.59,0
10387090,11:10:03,11:10:03,5010,51,,,,13893.83,0
10387090,11:10:29,11:10:29,5011,52,,,,14066.31,0
10387090,11:11:00,11:11:00,5012,53,,,,14219.23,
10387090,11:11:28,11:11:28,5013,54,,,,14408.97,0
10387090,11:12:03,11:12:03,5014,55,,,,14712.85,0
10387090,11:12:49,11:12:49,5015,56,,,,14990.01,0
10387090,11:13:33,11:13:33,5016,57,,,,15307.86,0
10387090,11:14:07,11:14:07,5017,58,,,,15492.2,0
10387090,11:14:38,11:14:38,5018,59,,,,15661.72,0
10387090,11:15:24,11:15:24,4931,60,,,,15960.44,0
10387090,11:15:59,11:15:59,340,61,,,,16144.71,0
10387090,11:16:19,11:16:19,7749,62,,,,16337.06,0
10387090,11:18:00,11:18:00,9952,63,,1,,17177.27,
10387100,10:31:00,10:31:00,10737,1,,,1,0,
10387100,10:32:51,10:32:51,10738,2,,,,778.33,0
10387100,10:33:19,10:33:19,10145,3,,,,970.46,0
10387100,10:34:32,10:34:32,5933,4,,,,1493.81,0
10387100,10:35:03,10:35:03,5902,5,,,,1704.69,0
10387100,10:35:22,10:35:22,10453,6,,,,1848.69,0
10387100,10:35:49,10:35:49,10452,7,,,,2064.67,0
10387100,10:36:27,10:36:27,458,8,,,,2382.14,0
10387100,10:36:50,10:36:50,459,9,,,,2549.15,0
10387100,10:37:12,10:37:12,460,10,,,,2727.95,0
10387100,10:37:45,10:37:45,461,11,,,,2951.08,0
10387100,10:38:17,10:38:17,462,12,,,,3177.4,0
10387100,10:38:46,10:38:46,463,13,,,,3415.07,0
10387100,10:40:00,10:40:00,464,14,,,,4111.52,
10387100,10:40:44,10:40:44,465,15,,,,4453.9,0
10387100,10:41:08,10:41:08,466,16,,,,4634.46,0
10387100,10:41:42,10:41:42,2030,17,,,,4914.93,0
10387100,10:42:38,10:42:38,2031,18,,,,5153.97,0
10387100,10:43:06,10:43:06,2032,19,,,,5321.17,0
10387100,10:43:36,10:43:36,2033,20,,,,5486.97,0
10387100,10:44:08,10:44:08,2034,21,,,,5674.7,0
10387100,10:44:44,10:44:44,2035,22,,,,5873.75,0
10387100,10:45:28,10:45:28,2036,23,,,,6143.67,0
10387100,10:46:02,10:46:02,2037,24,,,,6314.98,0
10387100,10:46:44,10:46:44,2038,25,,,,6590.56,0
10387100,10:47:06,10:47:06,2039,26,,,,6731.25,0
10387100,10:48:06,10:48:06,2040,27,,,,7163.75,0
10387100,10:48:54,10:48:54,2041,28,,,,7474.82,0
10387100,10:49:28,10:49:28,2042,29,,,,7655,0
10387100,10:50:00,10:50:00,2043,30,,,,7851.07,
10387100,10:51:21,10:51:21,2044,31,,,,8169.24,0
10387100,10:52:14,10:52:14,2045,32,,,,8400.78,0
10387100,10:53:09,10:53:09,2046,33,,,,8605.12,0
10387100,10:54:07,10:54:07,2047,34,,,,8854.43,0
10387100,10:55:19,10:55:19,844,35,,,,9171.94,0
10387100,10:56:21,10:56:21,845,36,,,,9468.95,0
10387100,10:57:24,10:57:24,846,37,,,,9756.03,0
10387100,10:58:02,10:58:02,847,38,,,,10094.43,0
10387100,10:59:04,10:59:04,848,39,,,,10433.43,0
10387100,10:59:36,10:59:36,5001,40,,,,10586.4,0
10387100,11:00:31,11:00:31,5002,41,,,,10752.26,0
10387100,11:01:21,11:01:21,5003,42,,,,10968.27,0
10387100,11:02:14,11:02:14,5004,43,,,,11195.1,0
10387100,11:03:36,11:03:36,5005,44,,,,11492.14,0
10387100,11:04:31,11:04:31,852,45,,,,11684.02,0
10387100,11:06:00,11:06:00,10732,46,,,,12253.7,
10387100,11:07:40,11:07:40,5006,47,,,,13049.64,0
10387100,11:08:09,11:08:09,5007,48,,,,13216.61,0
10387100,11:09:02,11:09:02,5008,49,,,,13516.36,0
10387100,11:09:25,11:09:25,5009,50,,,,13650.59,0
10387100,11:10:03,11:10:03,5010,51,,,,13893.83,0
10387100,11:10:29,11:10:29,5011,52,,,,14066.31,0
10387100,11:11:00,11:11:00,5012,53,,,,14219.23,
10387100,11:11:28,11:11:28,5013,54,,,,14408.97,0
10387100,11:12:03,11:12:03,5014,55,,,,14712.85,0
10387100,11:12:49,11:12:49,5015,56,,,,14990.01,0
10387100,11:13:33,11:13:33,5016,57,,,,15307.86,0
10387100,11:14:07,11:14:07,5017,58,,,,15492.2,0
10387100,11:14:38,11:14:38,5018,59,,,,15661.72,0
10387100,11:15:24,11:15:24,4931,60,,,,15960.44,0
10387100,11:15:59,11:15:59,340,61,,,,16144.71,0
10387100,11:16:19,11:16:19,7749,62,,,,16337.06,0
10387100,11:18:00,11:18:00,9952,63,,1,,17177.27,
10387110,10:31:00,10:31:00,10737,1,,,1,0,
10387110,10:32:51,10:32:51,10738,2,,,,778.33,0
10387110,10:33:19,10:33:19,10145,3,,,,970.46,0
10387110,10:34:32,10:34:32,5933,4,,,,1493.81,0
10387110,10:35:03,10:35:03,5902,5,,,,1704.69,0
10387110,10:35:22,10:35:22,10453,6,,,,1848.69,0
10387110,10:35:49,10:35:49,10452,7,,,,2064.67,0
10387110,10:36:27,10:36:27,458,8,,,,2382.14,0
10387110,10:36:50,10:36:50,459,9,,,,2549.15,0
10387110,10:37:12,10:37:12,460,10,,,,2727.95,0
10387110,10:37:45,10:37:45,461,11,,,,2951.08,0
10387110,10:38:17,10:38:17,462,12,,,,3177.4,0
10387110,10:38:46,10:38:46,463,13,,,,3415.07,0
10387110,10:40:00,10:40:00,464,14,,,,4111.52,
10387110,10:40:44,10:40:44,465,15,,,,4453.9,0
10387110,10:41:08,10:41:08,466,16,,,,4634.46,0
10387110,10:41:42,10:41:42,2030,17,,,,4914.93,0
10387110,10:42:38,10:42:38,2031,18,,,,5153.97,0
10387110,10:43:06,10:43:06,2032,19,,,,5321.17,0
10387110,10:43:36,10:43:36,2033,20,,,,5486.97,0
10387110,10:44:08,10:44:08,2034,21,,,,5674.7,0
10387110,10:44:44,10:44:44,2035,22,,,,5873.75,0
10387110,10:45:28,10:45:28,2036,23,,,,6143.67,0
10387110,10:46:02,10:46:02,2037,24,,,,6314.98,0
10387110,10:46:44,10:46:44,2038,25,,,,6590.56,0
10387110,10:47:06,10:47:06,2039,26,,,,6731.25,0
10387110,10:48:06,10:48:06,2040,27,,,,7163.75,0
10387110,10:48:54,10:48:54,2041,28,,,,7474.82,0
10387110,10:49:28,10:49:28,2042,29,,,,7655,0
10387110,10:50:00,10:50:00,2043,30,,,,7851.07,
10387110,10:51:21,10:51:21,2044,31,,,,8169.24,0
10387110,10:52:14,10:52:14,2045,32,,,,8400.78,0
10387110,10:53:09,10:53:09,2046,33,,,,8605.12,0
10387110,10:54:07,10:54:07,2047,34,,,,8854.43,0
10387110,10:55:19,10:55:19,844,35,,,,9171.94,0
10387110,10:56:21,10:56:21,845,36,,,,9468.95,0
10387110,10:57:24,10:57:24,846,37,,,,9756.03,0
10387110,10:58:02,10:58:02,847,38,,,,10094.43,0
10387110,10:59:04,10:59:04,848,39,,,,10433.43,0
10387110,10:59:36,10:59:36,5001,40,,,,10586.4,0
10387110,11:00:31,11:00:31,5002,41,,,,10752.26,0
10387110,11:01:21,11:01:21,5003,42,,,,10968.27,0
10387110,11:02:14,11:02:14,5004,43,,,,11195.1,0
10387110,11:03:36,11:03:36,5005,44,,,,11492.14,0
10387110,11:04:31,11:04:31,852,45,,,,11684.02,0
10387110,11:06:00,11:06:00,10732,46,,,,12253.7,
10387110,11:07:40,11:07:40,5006,47,,,,13049.64,0
10387110,11:08:09,11:08:09,5007,48,,,,13216.61,0
10387110,11:09:02,11:09:02,5008,49,,,,13516.36,0
10387110,11:09:25,11:09:25,5009,50,,,,13650.59,0
10387110,11:10:03,11:10:03,5010,51,,,,13893.83,0
10387110,11:10:29,11:10:29,5011,52,,,,14066.31,0
10387110,11:11:00,11:11:00,5012,53,,,,14219.23,
10387110,11:11:28,11:11:28,5013,54,,,,14408.97,0
10387110,11:12:03,11:12:03,5014,55,,,,14712.85,0
10387110,11:12:49,11:12:49,5015,56,,,,14990.01,0
10387110,11:13:33,11:13:33,5016,57,,,,15307.86,0
10387110,11:14:07,11:14:07,5017,58,,,,15492.2,0
10387110,11:14:38,11:14:38,5018,59,,,,15661.72,0
10387110,11:15:24,11:15:24,4931,60,,,,15960.44,0
10387110,11:15:59,11:15:59,340,61,,,,16144.71,0
10387110,11:16:19,11:16:19,7749,62,,,,16337.06,0
10387110,11:18:00,11:18:00,9952,63,,1,,17177.27,
10483140,10:34:00,10:34:00,10737,1,,,1,0,
10483140,10:36:16,10:36:16,10738,2,,,,778.33,0
10483140,10:36:50,10:36:50,10145,3,,,,970.46,0
10483140,10:38:20,10:38:20,5933,4,,,,1493.81,0
10483140,10:38:57,10:38:57,5902,5,,,,1704.69,0
10483140,10:39:21,10:39:21,10453,6,,,,1848.69,0
10483140,10:39:53,10:39:53,10452,7,,,,2064.67,0
10483140,10:40:39,10:40:39,458,8,,,,2382.14,0
10483140,10:41:08,10:41:08,459,9,,,,2549.15,0
10483140,10:41:35,10:41:35,460,10,,,,2727.95,0
10483140,10:42:15,10:42:15,461,11,,,,2951.08,0
10483140,10:42:54,10:42:54,462,12,,,,3177.4,0
10483140,10:43:30,10:43:30,463,13,,,,3415.07,0
10483140,10:45:00,10:45:00,464,14,,,,4111.52,
10483140,10:45:44,10:45:44,465,15,,,,4453.9,0
10483140,10:46:08,10:46:08,466,16,,,,4634.46,0
10483140,10:46:42,10:46:42,2030,17,,,,4914.93,0
10483140,10:47:38,10:47:38,2031,18,,,,5153.97,0
10483140,10:48:06,10:48:06,2032,19,,,,5321.17,0
10483140,10:48:36,10:48:36,2033,20,,,,5486.97,0
10483140,10:49:08,10:49:08,2034,21,,,,5674.7,0
10483140,10:49:44,10:49:44,2035,22,,,,5873.75,0
10483140,10:50:28,10:50:28,2036,23,,,,6143.67,0
10483140,10:51:02,10:51:02,2037,24,,,,6314.98,0
10483140,10:51:44,10:51:44,2038,25,,,,6590.56,0
10483140,10:52:06,10:52:06,2039,26,,,,6731.25,0
10483140,10:53:06,10:53:06,2040,27,,,,7163.75,0
10483140,10:53:54,10:53:54,2041,28,,,,7474.82,0
10483140,10:54:28,10:54:28,2042,29,,,,7655,0
10483140,10:55:00,10:55:00,2043,30,,,,7851.07,
10483140,10:56:06,10:56:06,2044,31,,,,8169.24,0
10483140,10:56:49,10:56:49,2045,32,,,,8400.78,0
10483140,10:57:34,10:57:34,2046,33,,,,8605.12,0
10483140,10:58:20,10:58:20,2047,34,,,,8854.43,0
10483140,10:59:19,10:59:19,844,35,,,,9171.94,0
10483140,11:00:10,11:00:10,845,36,,,,9468.95,0
10483140,11:01:00,11:01:00,846,37,,,,9756.03,0
10483140,11:01:31,11:01:31,847,38,,,,10094.43,0
10483140,11:02:22,11:02:22,848,39,,,,10433.43,0
10483140,11:02:48,11:02:48,5001,40,,,,10586.4,0
10483140,11:03:32,11:03:32,5002,41,,,,10752.26,0
10483140,11:04:13,11:04:13,5003,42,,,,10968.27,0
10483140,11:04:56,11:04:56,5004,43,,,,11195.1,0
10483140,11:06:03,11:06:03,5005,44,,,,11492.14,0
10483140,11:06:47,11:06:47,852,45,,,,11684.02,0
10483140,11:08:00,11:08:00,10732,46,,,,12253.7,
10483140,11:09:40,11:09:40,5006,47,,,,13049.64,0
10483140,11:10:09,11:10:09,5007,48,,,,13216.61,0
10483140,11:11:02,11:11:02,5008,49,,,,13516.36,0
10483140,11:11:25,11:11:25,5009,50,,,,13650.59,0
10483140,11:12:03,11:12:03,5010,51,,,,13893.83,0
10483140,11:12:29,11:12:29,5011,52,,,,14066.31,0
10483140,11:13:00,11:13:00,5012,53,,,,14219.23,
10483140,11:13:37,11:13:37,5013,54,,,,14408.97,0
10483140,11:14:21,11:14:21,5014,55,,,,14712.85,0
10483140,11:15:21,11:15:21,5015,56,,,,14990.01,0
10483140,11:16:16,11:16:16,5016,57,,,,15307.86,0
10483140,11:17:01,11:17:01,5017,58,,,,15492.2,0
10483140,11:17:40,11:17:40,5018,59,,,,15661.72,0
10483140,11:18:40,11:18:40,4931,60,,,,15960.44,0
10483140,11:19:24,11:19:24,340,61,,,,16144.71,0
10483140,11:19:50,11:19:50,7749,62,,,,16337.06,0
10483140,11:22:00,11:22:00,9952,63,,1,,17177.27,
10597020,08:33:00,08:33:00,10737,1,,,1,0,
10597020,08:35:16,08:35:16,10738,2,,,,778.33,0
10597020,08:35:50,08:35:50,10145,3,,,,970.46,0
10597020,08:37:20,08:37:20,5933,4,,,,1493.81,0
10597020,08:37:57,08:37:57,5902,5,,,,1704.69,0
10597020,08:38:21,08:38:21,10453,6,,,,1848.69,0
10597020,08:38:53,08:38:53,10452,7,,,,2064.67,0
10597020,08:39:39,08:39:39,458,8,,,,2382.14,0
10597020,08:40:08,08:40:08,459,9,,,,2549.15,0
10597020,08:40:35,08:40:35,460,10,,,,2727.95,0
10597020,08:41:15,08:41:15,461,11,,,,2951.08,0
10597020,08:41:54,08:41:54,462,12,,,,3177.4,0
10597020,08:42:30,08:42:30,463,13,,,,3415.07,0
10597020,08:44:00,08:44:00,464,14,,,,4111.52,
10597020,08:44:44,08:44:44,465,15,,,,4453.9,0
10597020,08:45:08,08:45:08,466,16,,,,4634.46,0
10597020,08:45:42,08:45:42,2030,17,,,,4914.93,0
10597020,08:46:38,08:46:38,2031,18,,,,5153.97,0
10597020,08:47:06,08:47:06,2032,19,,,,5321.17,0
10597020,08:47:36,08:47:36,2033,20,,,,5486.97,0
10597020,08:48:08,08:48:08,2034,21,,,,5674.7,0
10597020,08:48:44,08:48:44,2035,22,,,,5873.75,0
10597020,08:49:28,08:49:28,2036,23,,,,6143.67,0
10597020,08:50:02,08:50:02,2037,24,,,,6314.98,0
10597020,08:50:44,08:50:44,2038,25,,,,6590.56,0
10597020,08:51:06,08:51:06,2039,26,,,,6731.25,0
10597020,08:52:06,08:52:06,2040,27,,,,7163.75,0
10597020,08:52:54,08:52:54,2041,28,,,,7474.82,0
10597020,08:53:28,08:53:28,2042,29,,,,7655,0
10597020,08:54:00,08:54:00,2043,30,,,,7851.07,
10597020,08:55:21,08:55:21,2044,31,,,,8169.24,0
10597020,08:56:14,08:56:14,2045,32,,,,8400.78,0
10597020,08:57:09,08:57:09,2046,33,,,,8605.12,0
10597020,08:58:07,08:58:07,2047,34,,,,8854.43,0
10597020,08:59:19,08:59:19,844,35,,,,9171.94,0
10597020,09:00:21,09:00:21,845,36,,,,9468.95,0
10597020,09:01:24,09:01:24,846,37,,,,9756.03,0
10597020,09:02:02,09:02:02,847,38,,,,10094.43,0
10597020,09:03:04,09:03:04,848,39,,,,10433.43,0
10597020,09:03:36,09:03:36,5001,40,,,,10586.4,0
10597020,09:04:31,09:04:31,5002,41,,,,10752.26,0
10597020,09:05:21,09:05:21,5003,42,,,,10968.27,0
10597020,09:06:14,09:06:14,5004,43,,,,11195.1,0
10597020,09:07:36,09:07:36,5005,44,,,,11492.14,0
10597020,09:08:31,09:08:31,852,45,,,,11684.02,0
10597020,09:10:00,09:10:00,10732,46,,,,12253.7,
10597020,09:11:40,09:11:40,5006,47,,,,13049.64,0
10597020,09:12:09,09:12:09,5007,48,,,,13216.61,0
10597020,09:13:02,09:13:02,5008,49,,,,13516.36,0
10597020,09:13:25,09:13:25,5009,50,,,,13650.59,0
10597020,09:14:03,09:14:03,5010,51,,,,13893.83,0
10597020,09:14:29,09:14:29,5011,52,,,,14066.31,0
10597020,09:15:00,09:15:00,5012,53,,,,14219.23,
10597020,09:15:28,09:15:28,5013,54,,,,14408.97,0
10597020,09:16:03,09:16:03,5014,55,,,,14712.85,0
10597020,09:16:49,09:16:49,5015,56,,,,14990.01,0
10597020,09:17:33,09:17:33,5016,57,,,,15307.86,0
10597020,09:18:07,09:18:07,5017,58,,,,15492.2,0
10597020,09:18:38,09:18:38,5018,59,,,,15661.72,0
10597020,09:19:24,09:19:24,4931,60,,,,15960.44,0
10597020,09:19:59,09:19:59,340,61,,,,16144.71,0
10597020,09:20:19,09:20:19,7749,62,,,,16337.06,0
10597020,09:22:00,09:22:00,9952,63,,1,,17177.27,
10597030,08:33:00,08:33:00,10737,1,,,1,0,
10597030,08:35:16,08:35:16,10738,2,,,,778.33,0
10597030,08:35:50,08:35:50,10145,3,,,,970.46,0
10597030,08:37:20,08:37:20,5933,4,,,,1493.81,0
10597030,08:37:57,08:37:57,5902,5,,,,1704.69,0
10597030,08:38:21,08:38:21,10453,6,,,,1848.69,0
10597030,08:38:53,08:38:53,10452,7,,,,2064.67,0
10597030,08:39:39,08:39:39,458,8,,,,2382.14,0
10597030,08:40:08,08:40:08,459,9,,,,2549.15,0
10597030,08:40:35,08:40:35,460,10,,,,2727.95,0
10597030,08:41:15,08:41:15,461,11,,,,2951.08,0
10597030,08:41:54,08:41:54,462,12,,,,3177.4,0
10597030,08:42:30,08:42:30,463,13,,,,3415.07,0
10597030,08:44:00,08:44:00,464,14,,,,4111.52,
10597030,08:44:44,08:44:44,465,15,,,,4453.9,0
10597030,08:45:08,08:45:08,466,16,,,,4634.46,0
10597030,08:45:42,08:45:42,2030,17,,,,4914.93,0
10597030,08:46:38,08:46:38,2031,18,,,,5153.97,0
10597030,08:47:06,08:47:06,2032,19,,,,5321.17,0
10597030,08:47:36,08:47:36,2033,20,,,,5486.97,0
10597030,08:48:08,08:48:08,2034,21,,,,5674.7,0
10597030,08:48:44,08:48:44,2035,22,,,,5873.75,0
10597030,08:49:28,08:49:28,2036,23,,,,6143.67,0
10597030,08:50:02,08:50:02,2037,24,,,,6314.98,0
10597030,08:50:44,08:50:44,2038,25,,,,6590.56,0
10597030,08:51:06,08:51:06,2039,26,,,,6731.25,0
10597030,08:52:06,08:52:06,2040,27,,,,7163.75,0
10597030,08:52:54,08:52:54,2041,28,,,,7474.82,0
10597030,08:53:28,08:53:28,2042,29,,,,7655,0
10597030,08:54:00,08:54:00,2043,30,,,,7851.07,
10597030,08:55:21,08:55:21,2044,31,,,,8169.24,0
10597030,08:56:14,08:56:14,2045,32,,,,8400.78,0
10597030,08:57:09,08:57:09,2046,33,,,,8605.12,0
10597030,08:58:07,08:58:07,2047,34,,,,8854.43,0
10597030,08:59:19,08:59:19,844,35,,,,9171.94,0
10597030,09:00:21,09:00:21,845,36,,,,9468.95,0
10597030,09:01:24,09:01:24,846,37,,,,9756.03,0
10597030,09:02:02,09:02:02,847,38,,,,10094.43,0
10597030,09:03:04,09:03:04,848,39,,,,10433.43,0
10597030,09:03:36,09:03:36,5001,40,,,,10586.4,0
10597030,09:04:31,09:04:31,5002,41,,,,10752.26,0
10597030,09:05:21,09:05:21,5003,42,,,,10968.27,0
10597030,09:06:14,09:06:14,5004,43,,,,11195.1,0
10597030,09:07:36,09:07:36,5005,44,,,,11492.14,0
10597030,09:08:31,09:08:31,852,45,,,,11684.02,0
10597030,09:10:00,09:10:00,10732,46,,,,12253.7,
10597030,09:11:40,09:11:40,5006,47,,,,13049.64,0
10597030,09:12:09,09:12:09,5007,48,,,,13216.61,0
10597030,09:13:02,09:13:02,5008,49,,,,13516.36,0
10597030,09:13:25,09:13:25,5009,50,,,,13650.59,0
10597030,09:14:03,09:14:03,5010,51,,,,13893.83,0
10597030,09:14:29,09:14:29,5011,52,,,,14066.31,0
10597030,09:15:00,09:15:00,5012,53,,,,14219.23,
10597030,09:15:28,09:15:28,5013,54,,,,14408.97,0
10597030,09:16:03,09:16:03,5014,55,,,,14712.85,0
10597030,09:16:49,09:16:49,5015,56,,,,14990.01,0
10597030,09:17:33,09:17:33,5016,57,,,,15307.86,0
10597030,09:18:07,09:18:07,5017,58,,,,15492.2,0
10597030,09:18:38,09:18:38,5018,59,,,,15661.72,0
10597030,09:19:24,09:19:24,4931,60,,,,15960.44,0
10597030,09:19:59,09:19:59,340,61,,,,16144.71,0
10597030,09:20:19,09:20:19,7749,62,,,,16337.06,0
10597030,09:22:00,09:22:00,9952,63,,1,,17177.27,
10597040,08:33:00,08:33:00,10737,1,,,1,0,
10597040,08:35:16,08:35:16,10738,2,,,,778.33,0
10597040,08:35:50,08:35:50,10145,3,,,,970.46,0
10597040,08:37:20,08:37:20,5933,4,,,,1493.81,0
10597040,08:37:57,08:37:57,5902,5,,,,1704.69,0
10597040,08:38:21,08:38:21,10453,6,,,,1848.69,0
10597040,08:38:53,08:38:53,10452,7,,,,2064.67,0
10597040,08:39:39,08:39:39,458,8,,,,2382.14,0
10597040,08:40:08,08:40:08,459,9,,,,2549.15,0
10597040,08:40:35,08:40:35,460,10,,,,2727.95,0
10597040,08:41:15,08:41:15,461,11,,,,2951.08,0
10597040,08:41:54,08:41:54,462,12,,,,3177.4,0
10597040,08:42:30,08:42:30,463,13,,,,3415.07,0
10597040,08:44:00,08:44:00,464,14,,,,4111.52,
10597040,08:44:44,08:44:44,465,15,,,,4453.9,0
10597040,08:45:08,08:45:08,466,16,,,,4634.46,0
10597040,08:45:42,08:45:42,2030,17,,,,4914.93,0
10597040,08:46:38,08:46:38,2031,18,,,,5153.97,0
10597040,08:47:06,08:47:06,2032,19,,,,5321.17,0
10597040,08:47:36,08:47:36,2033,20,,,,5486.97,0
10597040,08:48:08,08:48:08,2034,21,,,,5674.7,0
10597040,08:48:44,08:48:44,2035,22,,,,5873.75,0
10597040,08:49:28,08:49:28,2036,23,,,,6143.67,0
10597040,08:50:02,08:50:02,2037,24,,,,6314.98,0
10597040,08:50:44,08:50:44,2038,25,,,,6590.56,0
10597040,08:51:06,08:51:06,2039,26,,,,6731.25,0
10597040,08:52:06,08:52:06,2040,27,,,,7163.75,0
10597040,08:52:54,08:52:54,2041,28,,,,7474.82,0
10597040,08:53:28,08:53:28,2042,29,,,,7655,0
10597040,08:54:00,08:54:00,2043,30,,,,7851.07,
10597040,08:55:21,08:55:21,2044,31,,,,8169.24,0
10597040,08:56:14,08:56:14,2045,32,,,,8400.78,0
10597040,08:57:09,08:57:09,2046,33,,,,8605.12,0
10597040,08:58:07,08:58:07,2047,34,,,,8854.43,0
10597040,08:59:19,08:59:19,844,35,,,,9171.94,0
10597040,09:00:21,09:00:21,845,36,,,,9468.95,0
10597040,09:01:24,09:01:24,846,37,,,,9756.03,0
10597040,09:02:02,09:02:02,847,38,,,,10094.43,0
10597040,09:03:04,09:03:04,848,39,,,,10433.43,0
10597040,09:03:36,09:03:36,5001,40,,,,10586.4,0
10597040,09:04:31,09:04:31,5002,41,,,,10752.26,0
10597040,09:05:21,09:05:21,5003,42,,,,10968.27,0
10597040,09:06:14,09:06:14,5004,43,,,,11195.1,0
10597040,09:07:36,09:07:36,5005,44,,,,11492.14,0
10597040,09:08:31,09:08:31,852,45,,,,11684.02,0
10597040,09:10:00,09:10:00,10732,46,,,,12253.7,
10597040,09:11:40,09:11:40,5006,47,,,,13049.64,0
10597040,09:12:09,09:12:09,5007,48,,,,13216.61,0
10597040,09:13:02,09:13:02,5008,49,,,,13516.36,0
10597040,09:13:25,09:13:25,5009,50,,,,13650.59,0
10597040,09:14:03,09:14:03,5010,51,,,,13893.83,0
10597040,09:14:29,09:14:29,5011,52,,,,14066.31,0
10597040,09:15:00,09:15:00,5012,53,,,,14219.23,
10597040,09:15:28,09:15:28,5013,54,,,,14408.97,0
10597040,09:16:03,09:16:03,5014,55,,,,14712.85,0
10597040,09:16:49,09:16:49,5015,56,,,,14990.01,0
10597040,09:17:33,09:17:33,5016,57,,,,15307.86,0
10597040,09:18:07,09:18:07,5017,58,,,,15492.2,0
10597040,09:18:38,09:18:38,5018,59,,,,15661.72,0
10597040,09:19:24,09:19:24,4931,60,,,,15960.44,0
10597040,09:19:59,09:19:59,340,61,,,,16144.71,0
10597040,09:20:19,09:20:19,7749,62,,,,16337.06,0
10597040,09:22:00,09:22:00,9952,63,,1,,17177.27,
10597050,08:33:00,08:33:00,10737,1,,,1,0,
10597050,08:35:16,08:35:16,10738,2,,,,778.33,0
10597050,08:35:50,08:35:50,10145,3,,,,970.46,0
10597050,08:37:20,08:37:20,5933,4,,,,1493.81,0
10597050,08:37:57,08:37:57,5902,5,,,,1704.69,0
10597050,08:38:21,08:38:21,10453,6,,,,1848.69,0
10597050,08:38:53,08:38:53,10452,7,,,,2064.67,0
10597050,08:39:39,08:39:39,458,8,,,,2382.14,0
10597050,08:40:08,08:40:08,459,9,,,,2549.15,0
10597050,08:40:35,08:40:35,460,10,,,,2727.95,0
10597050,08:41:15,08:41:15,461,11,,,,2951.08,0
10597050,08:41:54,08:41:54,462,12,,,,3177.4,0
10597050,08:42:30,08:42:30,463,13,,,,3415.07,0
10597050,08:44:00,08:44:00,464,14,,,,4111.52,
10597050,08:44:44,08:44:44,465,15,,,,4453.9,0
10597050,08:45:08,08:45:08,466,16,,,,4634.46,0
10597050,08:45:42,08:45:42,2030,17,,,,4914.93,0
10597050,08:46:38,08:46:38,2031,18,,,,5153.97,0
10597050,08:47:06,08:47:06,2032,19,,,,5321.17,0
10597050,08:47:36,08:47:36,2033,20,,,,5486.97,0
10597050,08:48:08,08:48:08,2034,21,,,,5674.7,0
10597050,08:48:44,08:48:44,2035,22,,,,5873.75,0
10597050,08:49:28,08:49:28,2036,23,,,,6143.67,0
10597050,08:50:02,08:50:02,2037,24,,,,6314.98,0
10597050,08:50:44,08:50:44,2038,25,,,,6590.56,0
10597050,08:51:06,08:51:06,2039,26,,,,6731.25,0
10597050,08:52:06,08:52:06,2040,27,,,,7163.75,0
10597050,08:52:54,08:52:54,2041,28,,,,7474.82,0
10597050,08:53:28,08:53:28,2042,29,,,,7655,0
10597050,08:54:00,08:54:00,2043,30,,,,7851.07,
10597050,08:55:21,08:55:21,2044,31,,,,8169.24,0
10597050,08:56:14,08:56:14,2045,32,,,,8400.78,0
10597050,08:57:09,08:57:09,2046,33,,,,8605.12,0
10597050,08:58:07,08:58:07,2047,34,,,,8854.43,0
10597050,08:59:19,08:59:19,844,35,,,,9171.94,0
10597050,09:00:21,09:00:21,845,36,,,,9468.95,0
10597050,09:01:24,09:01:24,846,37,,,,9756.03,0
10597050,09:02:02,09:02:02,847,38,,,,10094.43,0
10597050,09:03:04,09:03:04,848,39,,,,10433.43,0
10597050,09:03:36,09:03:36,5001,40,,,,10586.4,0
10597050,09:04:31,09:04:31,5002,41,,,,10752.26,0
10597050,09:05:21,09:05:21,5003,42,,,,10968.27,0
10597050,09:06:14,09:06:14,5004,43,,,,11195.1,0
10597050,09:07:36,09:07:36,5005,44,,,,11492.14,0
10597050,09:08:31,09:08:31,852,45,,,,11684.02,0
10597050,09:10:00,09:10:00,10732,46,,,,12253.7,
10597050,09:11:40,09:11:40,5006,47,,,,13049.64,0
10597050,09:12:09,09:12:09,5007,48,,,,13216.61,0
10597050,09:13:02,09:13:02,5008,49,,,,13516.36,0
10597050,09:13:25,09:13:25,5009,50,,,,13650.59,0
10597050,09:14:03,09:14:03,5010,51,,,,13893.83,0
10597050,09:14:29,09:14:29,5011,52,,,,14066.31,0
10597050,09:15:00,09:15:00,5012,53,,,,14219.23,
10597050,09:15:28,09:15:28,5013,54,,,,14408.97,0
10597050,09:16:03,09:16:03,5014,55,,,,14712.85,0
10597050,09:16:49,09:16:49,5015,56,,,,14990.01,0
10597050,09:17:33,09:17:33,5016,57,,,,15307.86,0
10597050,09:18:07,09:18:07,5017,58,,,,15492.2,0
10597050,09:18:38,09:18:38,5018,59,,,,15661.72,0
10597050,09:19:24,09:19:24,4931,60,,,,15960.44,0
10597050,09:19:59,09:19:59,340,61,,,,16144.71,0
10597050,09:20:19,09:20:19,7749,62,,,,16337.06,0
10597050,09:22:00,09:22:00,9952,63,,1,,17177.27,
10597060,08:33:00,08:33:00,10737,1,,,1,0,
10597060,08:35:16,08:35:16,10738,2,,,,778.33,0
10597060,08:35:50,08:35:50,10145,3,,,,970.46,0
10597060,08:37:20,08:37:20,5933,4,,,,1493.81,0
10597060,08:37:57,08:37:57,5902,5,,,,1704.69,0
10597060,08:38:21,08:38:21,10453,6,,,,1848.69,0
10597060,08:38:53,08:38:53,10452,7,,,,2064.67,0
10597060,08:39:39,08:39:39,458,8,,,,2382.14,0
10597060,08:40:08,08:40:08,459,9,,,,2549.15,0
10597060,08:40:35,08:40:35,460,10,,,,2727.95,0
10597060,08:41:15,08:41:15,461,11,,,,2951.08,0
10597060,08:41:54,08:41:54,462,12,,,,3177.4,0
10597060,08:42:30,08:42:30,463,13,,,,3415.07,0
10597060,08:44:00,08:44:00,464,14,,,,4111.52,
10597060,08:44:44,08:44:44,465,15,,,,4453.9,0
10597060,08:45:08,08:45:08,466,16,,,,4634.46,0
10597060,08:45:42,08:45:42,2030,17,,,,4914.93,0
10597060,08:46:38,08:46:38,2031,18,,,,5153.97,0
10597060,08:47:06,08:47:06,2032,19,,,,5321.17,0
10597060,08:47:36,08:47:36,2033,20,,,,5486.97,0
10597060,08:48:08,08:48:08,2034,21,,,,5674.7,0
10597060,08:48:44,08:48:44,2035,22,,,,5873.75,0
10597060,08:49:28,08:49:28,2036,23,,,,6143.67,0
10597060,08:50:02,08:50:02,2037,24,,,,6314.98,0
10597060,08:50:44,08:50:44,2038,25,,,,6590.56,0
10597060,08:51:06,08:51:06,2039,26,,,,6731.25,0
10597060,08:52:06,08:52:06,2040,27,,,,7163.75,0
10597060,08:52:54,08:52:54,2041,28,,,,7474.82,0
10597060,08:53:28,08:53:28,2042,29,,,,7655,0
10597060,08:54:00,08:54:00,2043,30,,,,7851.07,
10597060,08:55:21,08:55:21,2044,31,,,,8169.24,0
10597060,08:56:14,08:56:14,2045,32,,,,8400.78,0
10597060,08:57:09,08:57:09,2046,33,,,,8605.12,0
10597060,08:58:07,08:58:07,2047,34,,,,8854.43,0
10597060,08:59:19,08:59:19,844,35,,,,9171.94,0
10597060,09:00:21,09:00:21,845,36,,,,9468.95,0
10597060,09:01:24,09:01:24,846,37,,,,9756.03,0
10597060,09:02:02,09:02:02,847,38,,,,10094.43,0
10597060,09:03:04,09:03:04,848,39,,,,10433.43,0
10597060,09:03:36,09:03:36,5001,40,,,,10586.4,0
10597060,09:04:31,09:04:31,5002,41,,,,10752.26,0
10597060,09:05:21,09:05:21,5003,42,,,,10968.27,0
10597060,09:06:14,09:06:14,5004,43,,,,11195.1,0
10597060,09:07:36,09:07:36,5005,44,,,,11492.14,0
10597060,09:08:31,09:08:31,852,45,,,,11684.02,0
10597060,09:10:00,09:10:00,10732,46,,,,12253.7,
10597060,09:11:40,09:11:40,5006,47,,,,13049.64,0
10597060,09:12:09,09:12:09,5007,48,,,,13216.61,0
10597060,09:13:02,09:13:02,5008,49,,,,13516.36,0
10597060,09:13:25,09:13:25,5009,50,,,,13650.59,0
10597060,09:14:03,09:14:03,5010,51,,,,13893.83,0
10597060,09:14:29,09:14:29,5011,52,,,,14066.31,0
10597060,09:15:00,09:15:00,5012,53,,,,14219.23,
10597060,09:15:28,09:15:28,5013,54,,,,14408.97,0
10597060,09:16:03,09:16:03,5014,55,,,,14712.85,0
10597060,09:16:49,09:16:49,5015,56,,,,14990.01,0
10597060,09:17:33,09:17:33,5016,57,,,,15307.86,0
10597060,09:18:07,09:18:07,5017,58,,,,15492.2,0
10597060,09:18:38,09:18:38,5018,59,,,,15661.72,0
10597060,09:19:24,09:19:24,4931,60,,,,15960.44,0
10597060,09:19:59,09:19:59,340,61,,,,16144.71,0
10597060,09:20:19,09:20:19,7749,62,,,,16337.06,0
10597060,09:22:00,09:22:00,9952,63,,1,,17177.27,
10597090,08:33:00,08:33:00,10737,1,,,1,0,
10597090,08:35:16,08:35:16,10738,2,,,,778.33,0
10597090,08:35:50,08:35:50,10145,3,,,,970.46,0
10597090,08:37:20,08:37:20,5933,4,,,,1493.81,0
10597090,08:37:57,08:37:57,5902,5,,,,1704.69,0
10597090,08:38:21,08:38:21,10453,6,,,,1848.69,0
10597090,08:38:53,08:38:53,10452,7,,,,2064.67,0
10597090,08:39:39,08:39:39,458,8,,,,2382.14,0
10597090,08:40:08,08:40:08,459,9,,,,2549.15,0
10597090,08:40:35,08:40:35,460,10,,,,2727.95,0
10597090,08:41:15,08:41:15,461,11,,,,2951.08,0
10597090,08:41:54,08:41:54,462,12,,,,3177.4,0
10597090,08:42:30,08:42:30,463,13,,,,3415.07,0
10597090,08:44:00,08:44:00,464,14,,,,4111.52,
10597090,08:44:44,08:44:44,465,15,,,,4453.9,0
10597090,08:45:08,08:45:08,466,16,,,,4634.46,0
10597090,08:45:42,08:45:42,2030,17,,,,4914.93,0
10597090,08:46:38,08:46:38,2031,18,,,,5153.97,0
10597090,08:47:06,08:47:06,2032,19,,,,5321.17,0
10597090,08:47:36,08:47:36,2033,20,,,,5486.97,0
10597090,08:48:08,08:48:08,2034,21,,,,5674.7,0
10597090,08:48:44,08:48:44,2035,22,,,,5873.75,0
10597090,08:49:28,08:49:28,2036,23,,,,6143.67,0
10597090,08:50:02,08:50:02,2037,24,,,,6314.98,0
10597090,08:50:44,08:50:44,2038,25,,,,6590.56,0
10597090,08:51:06,08:51:06,2039,26,,,,6731.25,0
10597090,08:52:06,08:52:06,2040,27,,,,7163.75,0
10597090,08:52:54,08:52:54,2041,28,,,,7474.82,0
10597090,08:53:28,08:53:28,2042,29,,,,7655,0
10597090,08:54:00,08:54:00,2043,30,,,,7851.07,
10597090,08:55:21,08:55:21,2044,31,,,,8169.24,0
10597090,08:56:14,08:56:14,2045,32,,,,8400.78,0
10597090,08:57:09,08:57:09,2046,33,,,,8605.12,0
10597090,08:58:07,08:58:07,2047,34,,,,8854.43,0
10597090,08:59:19,08:59:19,844,35,,,,9171.94,0
10597090,09:00:21,09:00:21,845,36,,,,9468.95,0
10597090,09:01:24,09:01:24,846,37,,,,9756.03,0
10597090,09:02:02,09:02:02,847,38,,,,10094.43,0
10597090,09:03:04,09:03:04,848,39,,,,10433.43,0
10597090,09:03:36,09:03:36,5001,40,,,,10586.4,0
10597090,09:04:31,09:04:31,5002,41,,,,10752.26,0
10597090,09:05:21,09:05:21,5003,42,,,,10968.27,0
10597090,09:06:14,09:06:14,5004,43,,,,11195.1,0
10597090,09:07:36,09:07:36,5005,44,,,,11492.14,0
10597090,09:08:31,09:08:31,852,45,,,,11684.02,0
10597090,09:10:00,09:10:00,10732,46,,,,12253.7,
10597090,09:11:40,09:11:40,5006,47,,,,13049.64,0
10597090,09:12:09,09:12:09,5007,48,,,,13216.61,0
10597090,09:13:02,09:13:02,5008,49,,,,13516.36,0
10597090,09:13:25,09:13:25,5009,50,,,,13650.59,0
10597090,09:14:03,09:14:03,5010,51,,,,13893.83,0
10597090,09:14:29,09:14:29,5011,52,,,,14066.31,0
10597090,09:15:00,09:15:00,5012,53,,,,14219.23,
10597090,09:15:28,09:15:28,5013,54,,,,14408.97,0
10597090,09:16:03,09:16:03,5014,55,,,,14712.85,0
10597090,09:16:49,09:16:49,5015,56,,,,14990.01,0
10597090,09:17:33,09:17:33,5016,57,,,,15307.86,0
10597090,09:18:07,09:18:07,5017,58,,,,15492.2,0
10597090,09:18:38,09:18:38,5018,59,,,,15661.72,0
10597090,09:19:24,09:19:24,4931,60,,,,15960.44,0
10597090,09:19:59,09:19:59,340,61,,,,16144.71,0
10597090,09:20:19,09:20:19,7749,62,,,,16337.06,0
10597090,09:22:00,09:22:00,9952,63,,1,,17177.27,
10597100,08:33:00,08:33:00,10737,1,,,1,0,
10597100,08:35:16,08:35:16,10738,2,,,,778.33,0
10597100,08:35:50,08:35:50,10145,3,,,,970.46,0
10597100,08:37:20,08:37:20,5933,4,,,,1493.81,0
10597100,08:37:57,08:37:57,5902,5,,,,1704.69,0
10597100,08:38:21,08:38:21,10453,6,,,,1848.69,0
10597100,08:38:53,08:38:53,10452,7,,,,2064.67,0
10597100,08:39:39,08:39:39,458,8,,,,2382.14,0
10597100,08:40:08,08:40:08,459,9,,,,2549.15,0
10597100,08:40:35,08:40:35,460,10,,,,2727.95,0
10597100,08:41:15,08:41:15,461,11,,,,2951.08,0
10597100,08:41:54,08:41:54,462,12,,,,3177.4,0
10597100,08:42:30,08:42:30,463,13,,,,3415.07,0
10597100,08:44:00,08:44:00,464,14,,,,4111.52,
10597100,08:44:44,08:44:44,465,15,,,,4453.9,0
10597100,08:45:08,08:45:08,466,16,,,,4634.46,0
10597100,08:45:42,08:45:42,2030,17,,,,4914.93,0
10597100,08:46:38,08:46:38,2031,18,,,,5153.97,0
10597100,08:47:06,08:47:06,2032,19,,,,5321.17,0
10597100,08:47:36,08:47:36,2033,20,,,,5486.97,0
10597100,08:48:08,08:48:08,2034,21,,,,5674.7,0
10597100,08:48:44,08:48:44,2035,22,,,,5873.75,0
10597100,08:49:28,08:49:28,2036,23,,,,6143.67,0
10597100,08:50:02,08:50:02,2037,24,,,,6314.98,0
10597100,08:50:44,08:50:44,2038,25,,,,6590.56,0
10597100,08:51:06,08:51:06,2039,26,,,,6731.25,0
10597100,08:52:06,08:52:06,2040,27,,,,7163.75,0
10597100,08:52:54,08:52:54,2041,28,,,,7474.82,0
10597100,08:53:28,08:53:28,2042,29,,,,7655,0
10597100,08:54:00,08:54:00,2043,30,,,,7851.07,
10597100,08:55:21,08:55:21,2044,31,,,,8169.24,0
10597100,08:56:14,08:56:14,2045,32,,,,8400.78,0
10597100,08:57:09,08:57:09,2046,33,,,,8605.12,0
10597100,08:58:07,08:58:07,2047,34,,,,8854.43,0
10597100,08:59:19,08:59:19,844,35,,,,9171.94,0
10597100,09:00:21,09:00:21,845,36,,,,9468.95,0
10597100,09:01:24,09:01:24,846,37,,,,9756.03,0
10597100,09:02:02,09:02:02,847,38,,,,10094.43,0
10597100,09:03:04,09:03:04,848,39,,,,10433.43,0
10597100,09:03:36,09:03:36,5001,40,,,,10586.4,0
10597100,09:04:31,09:04:31,5002,41,,,,10752.26,0
10597100,09:05:21,09:05:21,5003,42,,,,10968.27,0
10597100,09:06:14,09:06:14,5004,43,,,,11195.1,0
10597100,09:07:36,09:07:36,5005,44,,,,11492.14,0
10597100,09:08:31,09:08:31,852,45,,,,11684.02,0
10597100,09:10:00,09:10:00,10732,46,,,,12253.7,
10597100,09:11:40,09:11:40,5006,47,,,,13049.64,0
10597100,09:12:09,09:12:09,5007,48,,,,13216.61,0
10597100,09:13:02,09:13:02,5008,49,,,,13516.36,0
10597100,09:13:25,09:13:25,5009,50,,,,13650.59,0
10597100,09:14:03,09:14:03,5010,51,,,,13893.83,0
10597100,09:14:29,09:14:29,5011,52,,,,14066.31,0
10597100,09:15:00,09:15:00,5012,53,,,,14219.23,
10597100,09:15:28,09:15:28,5013,54,,,,14408.97,0
10597100,09:16:03,09:16:03,5014,55,,,,14712.85,0
10597100,09:16:49,09:16:49,5015,56,,,,14990.01,0
10597100,09:17:33,09:17:33,5016,57,,,,15307.86,0
10597100,09:18:07,09:18:07,5017,58,,,,15492.2,0
10597100,09:18:38,09:18:38,5018,59,,,,15661.72,0
10597100,09:19:24,09:19:24,4931,60,,,,15960.44,0
10597100,09:19:59,09:19:59,340,61,,,,16144.71,0
10597100,09:20:19,09:20:19,7749,62,,,,16337.06,0
10597100,09:22:00,09:22:00,9952,63,,1,,17177.27,
10597110,08:33:00,08:33:00,10737,1,,,1,0,
10597110,08:35:16,08:35:16,10738,2,,,,778.33,0
10597110,08:35:50,08:35:50,10145,3,,,,970.46,0
10597110,08:37:20,08:37:20,5933,4,,,,1493.81,0
10597110,08:37:57,08:37:57,5902,5,,,,1704.69,0
10597110,08:38:21,08:38:21,10453,6,,,,1848.69,0
10597110,08:38:53,08:38:53,10452,7,,,,2064.67,0
10597110,08:39:39,08:39:39,458,8,,,,2382.14,0
10597110,08:40:08,08:40:08,459,9,,,,2549.15,0
10597110,08:40:35,08:40:35,460,10,,,,2727.95,0
10597110,08:41:15,08:41:15,461,11,,,,2951.08,0
10597110,08:41:54,08:41:54,462,12,,,,3177.4,0
10597110,08:42:30,08:42:30,463,13,,,,3415.07,0
10597110,08:44:00,08:44:00,464,14,,,,4111.52,
10597110,08:44:44,08:44:44,465,15,,,,4453.9,0
10597110,08:45:08,08:45:08,466,16,,,,4634.46,0
10597110,08:45:42,08:45:42,2030,17,,,,4914.93,0
10597110,08:46:38,08:46:38,2031,18,,,,5153.97,0
10597110,08:47:06,08:47:06,2032,19,,,,5321.17,0
10597110,08:47:36,08:47:36,2033,20,,,,5486.97,0
10597110,08:48:08,08:48:08,2034,21,,,,5674.7,0
10597110,08:48:44,08:48:44,2035,22,,,,5873.75,0
10597110,08:49:28,08:49:28,2036,23,,,,6143.67,0
10597110,08:50:02,08:50:02,2037,24,,,,6314.98,0
10597110,08:50:44,08:50:44,2038,25,,,,6590.56,0
10597110,08:51:06,08:51:06,2039,26,,,,6731.25,0
10597110,08:52:06,08:52:06,2040,27,,,,7163.75,0
10597110,08:52:54,08:52:54,2041,28,,,,7474.82,0
10597110,08:53:28,08:53:28,2042,29,,,,7655,0
10597110,08:54:00,08:54:00,2043,30,,,,7851.07,
10597110,08:55:21,08:55:21,2044,31,,,,8169.24,0
10597110,08:56:14,08:56:14,2045,32,,,,8400.78,0
10597110,08:57:09,08:57:09,2046,33,,,,8605.12,0
10597110,08:58:07,08:58:07,2047,34,,,,8854.43,0
10597110,08:59:19,08:59:19,844,35,,,,9171.94,0
10597110,09:00:21,09:00:21,845,36,,,,9468.95,0
10597110,09:01:24,09:01:24,846,37,,,,9756.03,0
10597110,09:02:02,09:02:02,847,38,,,,10094.43,0
10597110,09:03:04,09:03:04,848,39,,,,10433.43,0
10597110,09:03:36,09:03:36,5001,40,,,,10586.4,0
10597110,09:04:31,09:04:31,5002,41,,,,10752.26,0
10597110,09:05:21,09:05:21,5003,42,,,,10968.27,0
10597110,09:06:14,09:06:14,5004,43,,,,11195.1,0
10597110,09:07:36,09:07:36,5005,44,,,,11492.14,0
10597110,09:08:31,09:08:31,852,45,,,,11684.02,0
10597110,09:10:00,09:10:00,10732,46,,,,12253.7,
10597110,09:11:40,09:11:40,5006,47,,,,13049.64,0
10597110,09:12:09,09:12:09,5007,48,,,,13216.61,0
10597110,09:13:02,09:13:02,5008,49,,,,13516.36,0
10597110,09:13:25,09:13:25,5009,50,,,,13650.59,0
10597110,09:14:03,09:14:03,5010,51,,,,13893.83,0
10597110,09:14:29,09:14:29,5011,52,,,,14066.31,0
10597110,09:15:00,09:15:00,5012,53,,,,14219.23,
10597110,09:15:28,09:15:28,5013,54,,,,14408.97,0
10597110,09:16:03,09:16:03,5014,55,,,,14712.85,0
10597110,09:16:49,09:16:49,5015,56,,,,14990.01,0
10597110,09:17:33,09:17:33,5016,57,,,,15307.86,0
10597110,09:18:07,09:18:07,5017,58,,,,15492.2,0
10597110,09:18:38,09:18:38,5018,59,,,,15661.72,0
10597110,09:19:24,09:19:24,4931,60,,,,15960.44,0
10597110,09:19:59,09:19:59,340,61,,,,16144.71,0
10597110,09:20:19,09:20:19,7749,62,,,,16337.06,0
10597110,09:22:00,09:22:00,9952,63,,1,,17177.27,
1061010,23:52:00,23:52:00,464,1,,,1,0,
1061010,23:52:44,23:52:44,465,2,,,,342.38,0
1061010,23:53:08,23:53:08,466,3,,,,522.94,0
1061010,23:53:42,23:53:42,2030,4,,,,803.41,0
1061010,23:54:38,23:54:38,2031,5,,,,1042.45,0
1061010,23:55:06,23:55:06,2032,6,,,,1209.65,0
1061010,23:55:36,23:55:36,2033,7,,,,1375.45,0
1061010,23:56:08,23:56:08,2034,8,,,,1563.18,0
1061010,23:56:44,23:56:44,2035,9,,,,1762.23,0
1061010,23:57:28,23:57:28,2036,10,,,,2032.15,0
1061010,23:58:02,23:58:02,2037,11,,,,2203.46,0
1061010,23:58:44,23:58:44,2038,12,,,,2479.04,0
1061010,23:59:06,23:59:06,2039,13,,,,2619.73,0
1061010,24:00:06,24:00:06,2040,14,,,,3052.23,0
1061010,24:00:54,24:00:54,2041,15,,,,3363.3,0
1061010,24:01:28,24:01:28,2042,16,,,,3543.48,0
1061010,24:02:00,24:02:00,2043,17,,,,3739.55,
1061010,24:03:06,24:03:06,2044,18,,,,4057.72,0
1061010,24:03:49,24:03:49,2045,19,,,,4289.26,0
1061010,24:04:34,24:04:34,2046,20,,,,4493.6,0
1061010,24:05:21,24:05:21,2047,21,,,,4745.2,0
1061010,24:06:18,24:06:18,844,22,,,,5076.02,0
1061010,24:07:09,24:07:09,845,23,,,,5373.03,0
1061010,24:08:00,24:08:00,846,24,,,,5660.11,0
1061010,24:08:31,24:08:31,847,25,,,,5998.51,0
1061010,24:09:22,24:09:22,848,26,,,,6337.51,0
1061010,24:09:48,24:09:48,5001,27,,,,6490.48,0
1061010,24:10:33,24:10:33,5002,28,,,,6656.34,0
1061010,24:11:14,24:11:14,5003,29,,,,6872.35,0
1061010,24:11:57,24:11:57,5004,30,,,,7099.18,0
1061010,24:13:04,24:13:04,5005,31,,,,7396.22,0
1061010,24:13:47,24:13:47,852,32,,,,7587.56,0
1061010,24:15:00,24:15:00,10732,33,,,,8157.24,
1061010,24:16:40,24:16:40,5006,34,,,,8953.18,0
1061010,24:17:09,24:17:09,5007,35,,,,9120.15,0
1061010,24:18:02,24:18:02,5008,36,,,,9419.9,0
1061010,24:18:25,24:18:25,5009,37,,,,9554.13,0
1061010,24:19:03,24:19:03,5010,38,,,,9797.37,0
1061010,24:19:29,24:19:29,5011,39,,,,9969.85,0
1061010,24:20:00,24:20:00,5012,40,,,,10122.77,
1061010,24:20:32,24:20:32,5013,41,,,,10312.51,0
1061010,24:21:11,24:21:11,5014,42,,,,10616.39,0
1061010,24:22:04,24:22:04,5015,43,,,,10893.55,0
1061010,24:22:52,24:22:52,5016,44,,,,11211.4,0
1061010,24:23:31,24:23:31,5017,45,,,,11395.74,0
1061010,24:24:06,24:24:06,5018,46,,,,11565.26,0
1061010,24:24:58,24:24:58,4931,47,,,,11863.98,0
1061010,24:25:39,24:25:39,340,48,,,,12047.99,0
1061010,24:26:04,24:26:04,7749,49,,,,12242.3,0
1061010,24:28:00,24:28:00,9952,50,,1,,13074.7,
1061080,23:52:00,23:52:00,464,1,,,1,0,
1061080,23:52:44,23:52:44,465,2,,,,342.38,0
1061080,23:53:08,23:53:08,466,3,,,,522.94,0
1061080,23:53:42,23:53:42,2030,4,,,,803.41,0
1061080,23:54:38,23:54:38,2031,5,,,,1042.45,0
1061080,23:55:06,23:55:06,2032,6,,,,1209.65,0
1061080,23:55:36,23:55:36,2033,7,,,,1375.45,0
1061080,23:56:08,23:56:08,2034,8,,,,1563.18,0
1061080,23:56:44,23:56:44,2035,9,,,,1762.23,0
1061080,23:57:28,23:57:28,2036,10,,,,2032.15,0
1061080,23:58:02,23:58:02,2037,11,,,,2203.46,0
1061080,23:58:44,23:58:44,2038,12,,,,2479.04,0
1061080,23:59:06,23:59:06,2039,13,,,,2619.73,0
1061080,24:00:06,24:00:06,2040,14,,,,3052.23,0
1061080,24:00:54,24:00:54,2041,15,,,,3363.3,0
1061080,24:01:28,24:01:28,2042,16,,,,3543.48,0
1061080,24:02:00,24:02:00,2043,17,,,,3739.55,
1061080,24:03:06,24:03:06,2044,18,,,,4057.72,0
1061080,24:03:49,24:03:49,2045,19,,,,4289.26,0
1061080,24:04:34,24:04:34,2046,20,,,,4493.6,0
1061080,24:05:21,24:05:21,2047,21,,,,4745.2,0
1061080,24:06:18,24:06:18,844,22,,,,5076.02,0
1061080,24:07:09,24:07:09,845,23,,,,5373.03,0
1061080,24:08:00,24:08:00,846,24,,,,5660.11,0
1061080,24:08:31,24:08:31,847,25,,,,5998.51,0
1061080,24:09:22,24:09:22,848,26,,,,6337.51,0
1061080,24:09:48,24:09:48,5001,27,,,,6490.48,0
1061080,24:10:33,24:10:33,5002,28,,,,6656.34,0
1061080,24:11:14,24:11:14,5003,29,,,,6872.35,0
1061080,24:11:57,24:11:57,5004,30,,,,7099.18,0
1061080,24:13:04,24:13:04,5005,31,,,,7396.22,0
1061080,24:13:47,24:13:47,852,32,,,,7587.56,0
1061080,24:15:00,24:15:00,10732,33,,,,8157.24,
1061080,24:16:40,24:16:40,5006,34,,,,8953.18,0
1061080,24:17:09,24:17:09,5007,35,,,,9120.15,0
1061080,24:18:02,24:18:02,5008,36,,,,9419.9,0
1061080,24:18:25,24:18:25,5009,37,,,,9554.13,0
1061080,24:19:03,24:19:03,5010,38,,,,9797.37,0
1061080,24:19:29,24:19:29,5011,39,,,,9969.85,0
1061080,24:20:00,24:20:00,5012,40,,,,10122.77,
1061080,24:20:32,24:20:32,5013,41,,,,10312.51,0
1061080,24:21:11,24:21:11,5014,42,,,,10616.39,0
1061080,24:22:04,24:22:04,5015,43,,,,10893.55,0
1061080,24:22:52,24:22:52,5016,44,,,,11211.4,0
1061080,24:23:31,24:23:31,5017,45,,,,11395.74,0
1061080,24:24:06,24:24:06,5018,46,,,,11565.26,0
1061080,24:24:58,24:24:58,4931,47,,,,11863.98,0
1061080,24:25:39,24:25:39,340,48,,,,12047.99,0
1061080,24:26:04,24:26:04,7749,49,,,,12242.3,0
1061080,24:28:00,24:28:00,9952,50,,1,,13074.7,
1061130,23:52:00,23:52:00,464,1,,,1,0,
1061130,23:52:44,23:52:44,465,2,,,,342.38,0
1061130,23:53:08,23:53:08,466,3,,,,522.94,0
1061130,23:53:42,23:53:42,2030,4,,,,803.41,0
1061130,23:54:38,23:54:38,2031,5,,,,1042.45,0
1061130,23:55:06,23:55:06,2032,6,,,,1209.65,0
1061130,23:55:36,23:55:36,2033,7,,,,1375.45,0
1061130,23:56:08,23:56:08,2034,8,,,,1563.18,0
1061130,23:56:44,23:56:44,2035,9,,,,1762.23,0
1061130,23:57:28,23:57:28,2036,10,,,,2032.15,0
1061130,23:58:02,23:58:02,2037,11,,,,2203.46,0
1061130,23:58:44,23:58:44,2038,12,,,,2479.04,0
1061130,23:59:06,23:59:06,2039,13,,,,2619.73,0
1061130,24:00:06,24:00:06,2040,14,,,,3052.23,0
1061130,24:00:54,24:00:54,2041,15,,,,3363.3,0
1061130,24:01:28,24:01:28,2042,16,,,,3543.48,0
1061130,24:02:00,24:02:00,2043,17,,,,3739.55,
1061130,24:03:06,24:03:06,2044,18,,,,4057.72,0
1061130,24:03:49,24:03:49,2045,19,,,,4289.26,0
1061130,24:04:34,24:04:34,2046,20,,,,4493.6,0
1061130,24:05:21,24:05:21,2047,21,,,,4745.2,0
1061130,24:06:18,24:06:18,844,22,,,,5076.02,0
1061130,24:07:09,24:07:09,845,23,,,,5373.03,0
1061130,24:08:00,24:08:00,846,24,,,,5660.11,0
1061130,24:08:31,24:08:31,847,25,,,,5998.51,0
1061130,24:09:22,24:09:22,848,26,,,,6337.51,0
1061130,24:09:48,24:09:48,5001,27,,,,6490.48,0
1061130,24:10:33,24:10:33,5002,28,,,,6656.34,0
1061130,24:11:14,24:11:14,5003,29,,,,6872.35,0
1061130,24:11:57,24:11:57,5004,30,,,,7099.18,0
1061130,24:13:04,24:13:04,5005,31,,,,7396.22,0
1061130,24:13:47,24:13:47,852,32,,,,7587.56,0
1061130,24:15:00,24:15:00,10732,33,,,,8157.24,
1061130,24:16:40,24:16:40,5006,34,,,,8953.18,0
1061130,24:17:09,24:17:09,5007,35,,,,9120.15,0
1061130,24:18:02,24:18:02,5008,36,,,,9419.9,0
1061130,24:18:25,24:18:25,5009,37,,,,9554.13,0
1061130,24:19:03,24:19:03,5010,38,,,,9797.37,0
1061130,24:19:29,24:19:29,5011,39,,,,9969.85,0
1061130,24:20:00,24:20:00,5012,40,,,,10122.77,
1061130,24:20:32,24:20:32,5013,41,,,,10312.51,0
1061130,24:21:11,24:21:11,5014,42,,,,10616.39,0
1061130,24:22:04,24:22:04,5015,43,,,,10893.55,0
1061130,24:22:52,24:22:52,5016,44,,,,11211.4,0
1061130,24:23:31,24:23:31,5017,45,,,,11395.74,0
1061130,24:24:06,24:24:06,5018,46,,,,11565.26,0
1061130,24:24:58,24:24:58,4931,47,,,,11863.98,0
1061130,24:25:39,24:25:39,340,48,,,,12047.99,0
1061130,24:26:04,24:26:04,7749,49,,,,12242.3,0
1061130,24:28:00,24:28:00,9952,50,,1,,13074.7,
10662010,17:40:00,17:40:00,10737,1,,,1,0,
10662010,17:42:28,17:42:28,10738,2,,,,778.33,0
10662010,17:43:05,17:43:05,10145,3,,,,970.46,0
10662010,17:44:43,17:44:43,5933,4,,,,1493.81,0
10662010,17:45:24,17:45:24,5902,5,,,,1704.69,0
10662010,17:45:50,17:45:50,10453,6,,,,1848.69,0
10662010,17:46:25,17:46:25,10452,7,,,,2064.67,0
10662010,17:47:16,17:47:16,458,8,,,,2382.14,0
10662010,17:47:47,17:47:47,459,9,,,,2549.15,0
10662010,17:48:16,17:48:16,460,10,,,,2727.95,0
10662010,17:49:00,17:49:00,461,11,,,,2951.08,0
10662010,17:49:43,17:49:43,462,12,,,,3177.4,0
10662010,17:50:22,17:50:22,463,13,,,,3415.07,0
10662010,17:52:00,17:52:00,464,14,,,,4111.52,
10662010,17:52:48,17:52:48,465,15,,,,4453.9,0
10662010,17:53:14,17:53:14,466,16,,,,4634.46,0
10662010,17:53:52,17:53:52,2030,17,,,,4914.93,0
10662010,17:54:53,17:54:53,2031,18,,,,5153.97,0
10662010,17:55:24,17:55:24,2032,19,,,,5321.17,0
10662010,17:55:57,17:55:57,2033,20,,,,5486.97,0
10662010,17:56:32,17:56:32,2034,21,,,,5674.7,0
10662010,17:57:12,17:57:12,2035,22,,,,5873.75,0
10662010,17:58:00,17:58:00,2036,23,,,,6143.67,0
10662010,17:58:38,17:58:38,2037,24,,,,6314.98,0
10662010,17:59:24,17:59:24,2038,25,,,,6590.56,0
10662010,17:59:48,17:59:48,2039,26,,,,6731.25,0
10662010,18:00:54,18:00:54,2040,27,,,,7163.75,0
10662010,18:01:47,18:01:47,2041,28,,,,7474.82,0
10662010,18:02:24,18:02:24,2042,29,,,,7655,0
10662010,18:03:00,18:03:00,2043,30,,,,7851.07,
10662010,18:04:11,18:04:11,2044,31,,,,8169.24,0
10662010,18:04:57,18:04:57,2045,32,,,,8400.78,0
10662010,18:05:45,18:05:45,2046,33,,,,8605.12,0
10662010,18:06:36,18:06:36,2047,34,,,,8854.43,0
10662010,18:07:39,18:07:39,844,35,,,,9171.94,0
10662010,18:08:33,18:08:33,845,36,,,,9468.95,0
10662010,18:09:28,18:09:28,846,37,,,,9756.03,0
10662010,18:10:02,18:10:02,847,38,,,,10094.43,0
10662010,18:10:56,18:10:56,848,39,,,,10433.43,0
10662010,18:11:24,18:11:24,5001,40,,,,10586.4,0
10662010,18:12:12,18:12:12,5002,41,,,,10752.26,0
10662010,18:12:56,18:12:56,5003,42,,,,10968.27,0
10662010,18:13:42,18:13:42,5004,43,,,,11195.1,0
10662010,18:14:54,18:14:54,5005,44,,,,11492.14,0
10662010,18:15:42,18:15:42,852,45,,,,11684.02,0
10662010,18:17:00,18:17:00,10732,46,,,,12253.7,
10662010,18:18:40,18:18:40,5006,47,,,,13049.64,0
10662010,18:19:09,18:19:09,5007,48,,,,13216.61,0
10662010,18:20:02,18:20:02,5008,49,,,,13516.36,0
10662010,18:20:25,18:20:25,5009,50,,,,13650.59,0
10662010,18:21:03,18:21:03,5010,51,,,,13893.83,0
10662010,18:21:29,18:21:29,5011,52,,,,14066.31,0
10662010,18:22:00,18:22:00,5012,53,,,,14219.23,
10662010,18:22:41,18:22:41,5013,54,,,,14408.97,0
10662010,18:23:30,18:23:30,5014,55,,,,14712.85,0
10662010,18:24:37,18:24:37,5015,56,,,,14990.01,0
10662010,18:25:38,18:25:38,5016,57,,,,15307.86,0
10662010,18:26:27,18:26:27,5017,58,,,,15492.2,0
10662010,18:27:11,18:27:11,5018,59,,,,15661.72,0
10662010,18:28:18,18:28:18,4931,60,,,,15960.44,0
10662010,18:29:07,18:29:07,340,61,,,,16144.71,0
10662010,18:29:35,18:29:35,7749,62,,,,16337.06,0
10662010,18:32:00,18:32:00,9952,63,,1,,17177.27,
10662080,17:40:00,17:40:00,10737,1,,,1,0,
10662080,17:42:28,17:42:28,10738,2,,,,778.33,0
10662080,17:43:05,17:43:05,10145,3,,,,970.46,0
10662080,17:44:43,17:44:43,5933,4,,,,1493.81,0
10662080,17:45:24,17:45:24,5902,5,,,,1704.69,0
10662080,17:45:50,17:45:50,10453,6,,,,1848.69,0
10662080,17:46:25,17:46:25,10452,7,,,,2064.67,0
10662080,17:47:16,17:47:16,458,8,,,,2382.14,0
10662080,17:47:47,17:47:47,459,9,,,,2549.15,0
10662080,17:48:16,17:48:16,460,10,,,,2727.95,0
10662080,17:49:00,17:49:00,461,11,,,,2951.08,0
10662080,17:49:43,17:49:43,462,12,,,,3177.4,0
10662080,17:50:22,17:50:22,463,13,,,,3415.07,0
10662080,17:52:00,17:52:00,464,14,,,,4111.52,
10662080,17:52:48,17:52:48,465,15,,,,4453.9,0
10662080,17:53:14,17:53:14,466,16,,,,4634.46,0
10662080,17:53:52,17:53:52,2030,17,,,,4914.93,0
10662080,17:54:53,17:54:53,2031,18,,,,5153.97,0
10662080,17:55:24,17:55:24,2032,19,,,,5321.17,0
10662080,17:55:57,17:55:57,2033,20,,,,5486.97,0
10662080,17:56:32,17:56:32,2034,21,,,,5674.7,0
10662080,17:57:12,17:57:12,2035,22,,,,5873.75,0
10662080,17:58:00,17:58:00,2036,23,,,,6143.67,0
10662080,17:58:38,17:58:38,2037,24,,,,6314.98,0
10662080,17:59:24,17:59:24,2038,25,,,,6590.56,0
10662080,17:59:48,17:59:48,2039,26,,,,6731.25,0
10662080,18:00:54,18:00:54,2040,27,,,,7163.75,0
10662080,18:01:47,18:01:47,2041,28,,,,7474.82,0
10662080,18:02:24,18:02:24,2042,29,,,,7655,0
10662080,18:03:00,18:03:00,2043,30,,,,7851.07,
10662080,18:04:11,18:04:11,2044,31,,,,8169.24,0
10662080,18:04:57,18:04:57,2045,32,,,,8400.78,0
10662080,18:05:45,18:05:45,2046,33,,,,8605.12,0
10662080,18:06:36,18:06:36,2047,34,,,,8854.43,0
10662080,18:07:39,18:07:39,844,35,,,,9171.94,0
10662080,18:08:33,18:08:33,845,36,,,,9468.95,0
10662080,18:09:28,18:09:28,846,37,,,,9756.03,0
10662080,18:10:02,18:10:02,847,38,,,,10094.43,0
10662080,18:10:56,18:10:56,848,39,,,,10433.43,0
10662080,18:11:24,18:11:24,5001,40,,,,10586.4,0
10662080,18:12:12,18:12:12,5002,41,,,,10752.26,0
10662080,18:12:56,18:12:56,5003,42,,,,10968.27,0
10662080,18:13:42,18:13:42,5004,43,,,,11195.1,0
10662080,18:14:54,18:14:54,5005,44,,,,11492.14,0
10662080,18:15:42,18:15:42,852,45,,,,11684.02,0
10662080,18:17:00,18:17:00,10732,46,,,,12253.7,
10662080,18:18:40,18:18:40,5006,47,,,,13049.64,0
10662080,18:19:09,18:19:09,5007,48,,,,13216.61,0
10662080,18:20:02,18:20:02,5008,49,,,,13516.36,0
10662080,18:20:25,18:20:25,5009,50,,,,13650.59,0
10662080,18:21:03,18:21:03,5010,51,,,,13893.83,0
10662080,18:21:29,18:21:29,5011,52,,,,14066.31,0
10662080,18:22:00,18:22:00,5012,53,,,,14219.23,
10662080,18:22:41,18:22:41,5013,54,,,,14408.97,0
10662080,18:23:30,18:23:30,5014,55,,,,14712.85,0
10662080,18:24:37,18:24:37,5015,56,,,,14990.01,0
10662080,18:25:38,18:25:38,5016,57,,,,15307.86,0
10662080,18:26:27,18:26:27,5017,58,,,,15492.2,0
10662080,18:27:11,18:27:11,5018,59,,,,15661.72,0
10662080,18:28:18,18:28:18,4931,60,,,,15960.44,0
10662080,18:29:07,18:29:07,340,61,,,,16144.71,0
10662080,18:29:35,18:29:35,7749,62,,,,16337.06,0
10662080,18:32:00,18:32:00,9952,63,,1,,17177.27,
10662130,17:40:00,17:40:00,10737,1,,,1,0,
10662130,17:42:28,17:42:28,10738,2,,,,778.33,0
10662130,17:43:05,17:43:05,10145,3,,,,970.46,0
10662130,17:44:43,17:44:43,5933,4,,,,1493.81,0
10662130,17:45:24,17:45:24,5902,5,,,,1704.69,0
10662130,17:45:50,17:45:50,10453,6,,,,1848.69,0
10662130,17:46:25,17:46:25,10452,7,,,,2064.67,0
10662130,17:47:16,17:47:16,458,8,,,,2382.14,0
10662130,17:47:47,17:47:47,459,9,,,,2549.15,0
10662130,17:48:16,17:48:16,460,10,,,,2727.95,0
10662130,17:49:00,17:49:00,461,11,,,,2951.08,0
10662130,17:49:43,17:49:43,462,12,,,,3177.4,0
10662130,17:50:22,17:50:22,463,13,,,,3415.07,0
10662130,17:52:00,17:52:00,464,14,,,,4111.52,
10662130,17:52:48,17:52:48,465,15,,,,4453.9,0
10662130,17:53:14,17:53:14,466,16,,,,4634.46,0
10662130,17:53:52,17:53:52,2030,17,,,,4914.93,0
10662130,17:54:53,17:54:53,2031,18,,,,5153.97,0
10662130,17:55:24,17:55:24,2032,19,,,,5321.17,0
10662130,17:55:57,17:55:57,2033,20,,,,5486.97,0
10662130,17:56:32,17:56:32,2034,21,,,,5674.7,0
10662130,17:57:12,17:57:12,2035,22,,,,5873.75,0
10662130,17:58:00,17:58:00,2036,23,,,,6143.67,0
10662130,17:58:38,17:58:38,2037,24,,,,6314.98,0
10662130,17:59:24,17:59:24,2038,25,,,,6590.56,0
10662130,17:59:48,17:59:48,2039,26,,,,6731.25,0
10662130,18:00:54,18:00:54,2040,27,,,,7163.75,0
10662130,18:01:47,18:01:47,2041,28,,,,7474.82,0
10662130,18:02:24,18:02:24,2042,29,,,,7655,0
10662130,18:03:00,18:03:00,2043,30,,,,7851.07,
10662130,18:04:11,18:04:11,2044,31,,,,8169.24,0
10662130,18:04:57,18:04:57,2045,32,,,,8400.78,0
10662130,18:05:45,18:05:45,2046,33,,,,8605.12,0
10662130,18:06:36,18:06:36,2047,34,,,,8854.43,0
10662130,18:07:39,18:07:39,844,35,,,,9171.94,0
10662130,18:08:33,18:08:33,845,36,,,,9468.95,0
10662130,18:09:28,18:09:28,846,37,,,,9756.03,0
10662130,18:10:02,18:10:02,847,38,,,,10094.43,0
10662130,18:10:56,18:10:56,848,39,,,,10433.43,0
10662130,18:11:24,18:11:24,5001,40,,,,10586.4,0
10662130,18:12:12,18:12:12,5002,41,,,,10752.26,0
10662130,18:12:56,18:12:56,5003,42,,,,10968.27,0
10662130,18:13:42,18:13:42,5004,43,,,,11195.1,0
10662130,18:14:54,18:14:54,5005,44,,,,11492.14,0
10662130,18:15:42,18:15:42,852,45,,,,11684.02,0
10662130,18:17:00,18:17:00,10732,46,,,,12253.7,
10662130,18:18:40,18:18:40,5006,47,,,,13049.64,0
10662130,18:19:09,18:19:09,5007,48,,,,13216.61,0
10662130,18:20:02,18:20:02,5008,49,,,,13516.36,0
10662130,18:20:25,18:20:25,5009,50,,,,13650.59,0
10662130,18:21:03,18:21:03,5010,51,,,,13893.83,0
10662130,18:21:29,18:21:29,5011,52,,,,14066.31,0
10662130,18:22:00,18:22:00,5012,53,,,,14219.23,
10662130,18:22:41,18:22:41,5013,54,,,,14408.97,0
10662130,18:23:30,18:23:30,5014,55,,,,14712.85,0
10662130,18:24:37,18:24:37,5015,56,,,,14990.01,0
10662130,18:25:38,18:25:38,5016,57,,,,15307.86,0
10662130,18:26:27,18:26:27,5017,58,,,,15492.2,0
10662130,18:27:11,18:27:11,5018,59,,,,15661.72,0
10662130,18:28:18,18:28:18,4931,60,,,,15960.44,0
10662130,18:29:07,18:29:07,340,61,,,,16144.71,0
10662130,18:29:35,18:29:35,7749,62,,,,16337.06,0
10662130,18:32:00,18:32:00,9952,63,,1,,17177.27,
10798020,22:45:00,22:45:00,464,1,,,1,0,
10798020,22:45:35,22:45:35,465,2,,,,342.38,0
10798020,22:45:54,22:45:54,466,3,,,,522.94,0
10798020,22:46:21,22:46:21,2030,4,,,,803.41,0
10798020,22:47:06,22:47:06,2031,5,,,,1042.45,0
10798020,22:47:28,22:47:28,2032,6,,,,1209.65,0
10798020,22:47:52,22:47:52,2033,7,,,,1375.45,0
10798020,22:48:18,22:48:18,2034,8,,,,1563.18,0
10798020,22:48:47,22:48:47,2035,9,,,,1762.23,0
10798020,22:49:22,22:49:22,2036,10,,,,2032.15,0
10798020,22:49:49,22:49:49,2037,11,,,,2203.46,0
10798020,22:50:23,22:50:23,2038,12,,,,2479.04,0
10798020,22:50:40,22:50:40,2039,13,,,,2619.73,0
10798020,22:51:28,22:51:28,2040,14,,,,3052.23,0
10798020,22:52:07,22:52:07,2041,15,,,,3363.3,0
10798020,22:52:34,22:52:34,2042,16,,,,3543.48,0
10798020,22:53:00,22:53:00,2043,17,,,,3739.55,
10798020,22:54:11,22:54:11,2044,18,,,,4057.72,0
10798020,22:54:58,22:54:58,2045,19,,,,4289.26,0
10798020,22:55:46,22:55:46,2046,20,,,,4493.6,0
10798020,22:56:37,22:56:37,2047,21,,,,4745.2,0
10798020,22:57:38,22:57:38,844,22,,,,5076.02,0
10798020,22:58:33,22:58:33,845,23,,,,5373.03,0
10798020,22:59:28,22:59:28,846,24,,,,5660.11,0
10798020,23:00:02,23:00:02,847,25,,,,5998.51,0
10798020,23:00:56,23:00:56,848,26,,,,6337.51,0
10798020,23:01:24,23:01:24,5001,27,,,,6490.48,0
10798020,23:02:12,23:02:12,5002,28,,,,6656.34,0
10798020,23:02:57,23:02:57,5003,29,,,,6872.35,0
10798020,23:03:43,23:03:43,5004,30,,,,7099.18,0
10798020,23:04:55,23:04:55,5005,31,,,,7396.22,0
10798020,23:05:41,23:05:41,852,32,,,,7587.56,0
10798020,23:07:00,23:07:00,10732,33,,,,8157.24,
10798020,23:08:20,23:08:20,5006,34,,,,8953.18,0
10798020,23:08:43,23:08:43,5007,35,,,,9120.15,0
10798020,23:09:25,23:09:25,5008,36,,,,9419.9,0
10798020,23:09:44,23:09:44,5009,37,,,,9554.13,0
10798020,23:10:14,23:10:14,5010,38,,,,9797.37,0
10798020,23:10:35,23:10:35,5011,39,,,,9969.85,0
10798020,23:11:00,23:11:00,5012,40,,,,10122.77,
10798020,23:11:28,23:11:28,5013,41,,,,10312.51,0
10798020,23:12:02,23:12:02,5014,42,,,,10616.39,0
10798020,23:12:48,23:12:48,5015,43,,,,10893.55,0
10798020,23:13:31,23:13:31,5016,44,,,,11211.4,0
10798020,23:14:05,23:14:05,5017,45,,,,11395.74,0
10798020,23:14:35,23:14:35,5018,46,,,,11565.26,0
10798020,23:15:21,23:15:21,4931,47,,,,11863.98,0
10798020,23:15:57,23:15:57,340,48,,,,12047.99,0
10798020,23:16:18,23:16:18,7749,49,,,,12242.3,0
10798020,23:18:00,23:18:00,9952,50,,1,,13074.7,
10798030,22:45:00,22:45:00,464,1,,,1,0,
10798030,22:45:35,22:45:35,465,2,,,,342.38,0
10798030,22:45:54,22:45:54,466,3,,,,522.94,0
10798030,22:46:21,22:46:21,2030,4,,,,803.41,0
10798030,22:47:06,22:47:06,2031,5,,,,1042.45,0
10798030,22:47:28,22:47:28,2032,6,,,,1209.65,0
10798030,22:47:52,22:47:52,2033,7,,,,1375.45,0
10798030,22:48:18,22:48:18,2034,8,,,,1563.18,0
10798030,22:48:47,22:48:47,2035,9,,,,1762.23,0
10798030,22:49:22,22:49:22,2036,10,,,,2032.15,0
10798030,22:49:49,22:49:49,2037,11,,,,2203.46,0
10798030,22:50:23,22:50:23,2038,12,,,,2479.04,0
10798030,22:50:40,22:50:40,2039,13,,,,2619.73,0
10798030,22:51:28,22:51:28,2040,14,,,,3052.23,0
10798030,22:52:07,22:52:07,2041,15,,,,3363.3,0
10798030,22:52:34,22:52:34,2042,16,,,,3543.48,0
10798030,22:53:00,22:53:00,2043,17,,,,3739.55,
10798030,22:54:11,22:54:11,2044,18,,,,4057.72,0
10798030,22:54:58,22:54:58,2045,19,,,,4289.26,0
10798030,22:55:46,22:55:46,2046,20,,,,4493.6,0
10798030,22:56:37,22:56:37,2047,21,,,,4745.2,0
10798030,22:57:38,22:57:38,844,22,,,,5076.02,0
10798030,22:58:33,22:58:33,845,23,,,,5373.03,0
10798030,22:59:28,22:59:28,846,24,,,,5660.11,0
10798030,23:00:02,23:00:02,847,25,,,,5998.51,0
10798030,23:00:56,23:00:56,848,26,,,,6337.51,0
10798030,23:01:24,23:01:24,5001,27,,,,6490.48,0
10798030,23:02:12,23:02:12,5002,28,,,,6656.34,0
10798030,23:02:57,23:02:57,5003,29,,,,6872.35,0
10798030,23:03:43,23:03:43,5004,30,,,,7099.18,0
10798030,23:04:55,23:04:55,5005,31,,,,7396.22,0
10798030,23:05:41,23:05:41,852,32,,,,7587.56,0
10798030,23:07:00,23:07:00,10732,33,,,,8157.24,
10798030,23:08:20,23:08:20,5006,34,,,,8953.18,0
10798030,23:08:43,23:08:43,5007,35,,,,9120.15,0
10798030,23:09:25,23:09:25,5008,36,,,,9419.9,0
10798030,23:09:44,23:09:44,5009,37,,,,9554.13,0
10798030,23:10:14,23:10:14,5010,38,,,,9797.37,0
10798030,23:10:35,23:10:35,5011,39,,,,9969.85,0
10798030,23:11:00,23:11:00,5012,40,,,,10122.77,
10798030,23:11:28,23:11:28,5013,41,,,,10312.51,0
10798030,23:12:02,23:12:02,5014,42,,,,10616.39,0
10798030,23:12:48,23:12:48,5015,43,,,,10893.55,0
10798030,23:13:31,23:13:31,5016,44,,,,11211.4,0
10798030,23:14:05,23:14:05,5017,45,,,,11395.74,0
10798030,23:14:35,23:14:35,5018,46,,,,11565.26,0
10798030,23:15:21,23:15:21,4931,47,,,,11863.98,0
10798030,23:15:57,23:15:57,340,48,,,,12047.99,0
10798030,23:16:18,23:16:18,7749,49,,,,12242.3,0
10798030,23:18:00,23:18:00,9952,50,,1,,13074.7,
10798040,22:45:00,22:45:00,464,1,,,1,0,
10798040,22:45:35,22:45:35,465,2,,,,342.38,0
10798040,22:45:54,22:45:54,466,3,,,,522.94,0
10798040,22:46:21,22:46:21,2030,4,,,,803.41,0
10798040,22:47:06,22:47:06,2031,5,,,,1042.45,0
10798040,22:47:28,22:47:28,2032,6,,,,1209.65,0
10798040,22:47:52,22:47:52,2033,7,,,,1375.45,0
10798040,22:48:18,22:48:18,2034,8,,,,1563.18,0
10798040,22:48:47,22:48:47,2035,9,,,,1762.23,0
10798040,22:49:22,22:49:22,2036,10,,,,2032.15,0
10798040,22:49:49,22:49:49,2037,11,,,,2203.46,0
10798040,22:50:23,22:50:23,2038,12,,,,2479.04,0
10798040,22:50:40,22:50:40,2039,13,,,,2619.73,0
10798040,22:51:28,22:51:28,2040,14,,,,3052.23,0
10798040,22:52:07,22:52:07,2041,15,,,,3363.3,0
10798040,22:52:34,22:52:34,2042,16,,,,3543.48,0
10798040,22:53:00,22:53:00,2043,17,,,,3739.55,
10798040,22:54:11,22:54:11,2044,18,,,,4057.72,0
10798040,22:54:58,22:54:58,2045,19,,,,4289.26,0
10798040,22:55:46,22:55:46,2046,20,,,,4493.6,0
10798040,22:56:37,22:56:37,2047,21,,,,4745.2,0
10798040,22:57:38,22:57:38,844,22,,,,5076.02,0
10798040,22:58:33,22:58:33,845,23,,,,5373.03,0
10798040,22:59:28,22:59:28,846,24,,,,5660.11,0
10798040,23:00:02,23:00:02,847,25,,,,5998.51,0
10798040,23:00:56,23:00:56,848,26,,,,6337.51,0
10798040,23:01:24,23:01:24,5001,27,,,,6490.48,0
10798040,23:02:12,23:02:12,5002,28,,,,6656.34,0
10798040,23:02:57,23:02:57,5003,29,,,,6872.35,0
10798040,23:03:43,23:03:43,5004,30,,,,7099.18,0
10798040,23:04:55,23:04:55,5005,31,,,,7396.22,0
10798040,23:05:41,23:05:41,852,32,,,,7587.56,0
10798040,23:07:00,23:07:00,10732,33,,,,8157.24,
10798040,23:08:20,23:08:20,5006,34,,,,8953.18,0
10798040,23:08:43,23:08:43,5007,35,,,,9120.15,0
10798040,23:09:25,23:09:25,5008,36,,,,9419.9,0
10798040,23:09:44,23:09:44,5009,37,,,,9554.13,0
10798040,23:10:14,23:10:14,5010,38,,,,9797.37,0
10798040,23:10:35,23:10:35,5011,39,,,,9969.85,0
10798040,23:11:00,23:11:00,5012,40,,,,10122.77,
10798040,23:11:28,23:11:28,5013,41,,,,10312.51,0
10798040,23:12:02,23:12:02,5014,42,,,,10616.39,0
10798040,23:12:48,23:12:48,5015,43,,,,10893.55,0
10798040,23:13:31,23:13:31,5016,44,,,,11211.4,0
10798040,23:14:05,23:14:05,5017,45,,,,11395.74,0
10798040,23:14:35,23:14:35,5018,46,,,,11565.26,0
10798040,23:15:21,23:15:21,4931,47,,,,11863.98,0
10798040,23:15:57,23:15:57,340,48,,,,12047.99,0
10798040,23:16:18,23:16:18,7749,49,,,,12242.3,0
10798040,23:18:00,23:18:00,9952,50,,1,,13074.7,
10798050,22:45:00,22:45:00,464,1,,,1,0,
10798050,22:45:35,22:45:35,465,2,,,,342.38,0
10798050,22:45:54,22:45:54,466,3,,,,522.94,0
10798050,22:46:21,22:46:21,2030,4,,,,803.41,0
10798050,22:47:06,22:47:06,2031,5,,,,1042.45,0
10798050,22:47:28,22:47:28,2032,6,,,,1209.65,0
10798050,22:47:52,22:47:52,2033,7,,,,1375.45,0
10798050,22:48:18,22:48:18,2034,8,,,,1563.18,0
10798050,22:48:47,22:48:47,2035,9,,,,1762.23,0
10798050,22:49:22,22:49:22,2036,10,,,,2032.15,0
10798050,22:49:49,22:49:49,2037,11,,,,2203.46,0
10798050,22:50:23,22:50:23,2038,12,,,,2479.04,0
10798050,22:50:40,22:50:40,2039,13,,,,2619.73,0
10798050,22:51:28,22:51:28,2040,14,,,,3052.23,0
10798050,22:52:07,22:52:07,2041,15,,,,3363.3,0
10798050,22:52:34,22:52:34,2042,16,,,,3543.48,0
10798050,22:53:00,22:53:00,2043,17,,,,3739.55,
10798050,22:54:11,22:54:11,2044,18,,,,4057.72,0
10798050,22:54:58,22:54:58,2045,19,,,,4289.26,0
10798050,22:55:46,22:55:46,2046,20,,,,4493.6,0
10798050,22:56:37,22:56:37,2047,21,,,,4745.2,0
10798050,22:57:38,22:57:38,844,22,,,,5076.02,0
10798050,22:58:33,22:58:33,845,23,,,,5373.03,0
10798050,22:59:28,22:59:28,846,24,,,,5660.11,0
10798050,23:00:02,23:00:02,847,25,,,,5998.51,0
10798050,23:00:56,23:00:56,848,26,,,,6337.51,0
10798050,23:01:24,23:01:24,5001,27,,,,6490.48,0
10798050,23:02:12,23:02:12,5002,28,,,,6656.34,0
10798050,23:02:57,23:02:57,5003,29,,,,6872.35,0
10798050,23:03:43,23:03:43,5004,30,,,,7099.18,0
10798050,23:04:55,23:04:55,5005,31,,,,7396.22,0
10798050,23:05:41,23:05:41,852,32,,,,7587.56,0
10798050,23:07:00,23:07:00,10732,33,,,,8157.24,
10798050,23:08:20,23:08:20,5006,34,,,,8953.18,0
10798050,23:08:43,23:08:43,5007,35,,,,9120.15,0
10798050,23:09:25,23:09:25,5008,36,,,,9419.9,0
10798050,23:09:44,23:09:44,5009,37,,,,9554.13,0
10798050,23:10:14,23:10:14,5010,38,,,,9797.37,0
10798050,23:10:35,23:10:35,5011,39,,,,9969.85,0
10798050,23:11:00,23:11:00,5012,40,,,,10122.77,
10798050,23:11:28,23:11:28,5013,41,,,,10312.51,0
10798050,23:12:02,23:12:02,5014,42,,,,10616.39,0
10798050,23:12:48,23:12:48,5015,43,,,,10893.55,0
10798050,23:13:31,23:13:31,5016,44,,,,11211.4,0
10798050,23:14:05,23:14:05,5017,45,,,,11395.74,0
10798050,23:14:35,23:14:35,5018,46,,,,11565.26,0
10798050,23:15:21,23:15:21,4931,47,,,,11863.98,0
10798050,23:15:57,23:15:57,340,48,,,,12047.99,0
10798050,23:16:18,23:16:18,7749,49,,,,12242.3,0
10798050,23:18:00,23:18:00,9952,50,,1,,13074.7,
10798060,22:45:00,22:45:00,464,1,,,1,0,
10798060,22:45:35,22:45:35,465,2,,,,342.38,0
10798060,22:45:54,22:45:54,466,3,,,,522.94,0
10798060,22:46:21,22:46:21,2030,4,,,,803.41,0
10798060,22:47:06,22:47:06,2031,5,,,,1042.45,0
10798060,22:47:28,22:47:28,2032,6,,,,1209.65,0
10798060,22:47:52,22:47:52,2033,7,,,,1375.45,0
10798060,22:48:18,22:48:18,2034,8,,,,1563.18,0
10798060,22:48:47,22:48:47,2035,9,,,,1762.23,0
10798060,22:49:22,22:49:22,2036,10,,,,2032.15,0
10798060,22:49:49,22:49:49,2037,11,,,,2203.46,0
10798060,22:50:23,22:50:23,2038,12,,,,2479.04,0
10798060,22:50:40,22:50:40,2039,13,,,,2619.73,0
10798060,22:51:28,22:51:28,2040,14,,,,3052.23,0
10798060,22:52:07,22:52:07,2041,15,,,,3363.3,0
10798060,22:52:34,22:52:34,2042,16,,,,3543.48,0
10798060,22:53:00,22:53:00,2043,17,,,,3739.55,
10798060,22:54:11,22:54:11,2044,18,,,,4057.72,0
10798060,22:54:58,22:54:58,2045,19,,,,4289.26,0
10798060,22:55:46,22:55:46,2046,20,,,,4493.6,0
10798060,22:56:37,22:56:37,2047,21,,,,4745.2,0
10798060,22:57:38,22:57:38,844,22,,,,5076.02,0
10798060,22:58:33,22:58:33,845,23,,,,5373.03,0
10798060,22:59:28,22:59:28,846,24,,,,5660.11,0
10798060,23:00:02,23:00:02,847,25,,,,5998.51,0
10798060,23:00:56,23:00:56,848,26,,,,6337.51,0
10798060,23:01:24,23:01:24,5001,27,,,,6490.48,0
10798060,23:02:12,23:02:12,5002,28,,,,6656.34,0
10798060,23:02:57,23:02:57,5003,29,,,,6872.35,0
10798060,23:03:43,23:03:43,5004,30,,,,7099.18,0
10798060,23:04:55,23:04:55,5005,31,,,,7396.22,0
10798060,23:05:41,23:05:41,852,32,,,,7587.56,0
10798060,23:07:00,23:07:00,10732,33,,,,8157.24,
10798060,23:08:20,23:08:20,5006,34,,,,8953.18,0
10798060,23:08:43,23:08:43,5007,35,,,,9120.15,0
10798060,23:09:25,23:09:25,5008,36,,,,9419.9,0
10798060,23:09:44,23:09:44,5009,37,,,,9554.13,0
10798060,23:10:14,23:10:14,5010,38,,,,9797.37,0
10798060,23:10:35,23:10:35,5011,39,,,,9969.85,0
10798060,23:11:00,23:11:00,5012,40,,,,10122.77,
10798060,23:11:28,23:11:28,5013,41,,,,10312.51,0
10798060,23:12:02,23:12:02,5014,42,,,,10616.39,0
10798060,23:12:48,23:12:48,5015,43,,,,10893.55,0
10798060,23:13:31,23:13:31,5016,44,,,,11211.4,0
10798060,23:14:05,23:14:05,5017,45,,,,11395.74,0
10798060,23:14:35,23:14:35,5018,46,,,,11565.26,0
10798060,23:15:21,23:15:21,4931,47,,,,11863.98,0
10798060,23:15:57,23:15:57,340,48,,,,12047.99,0
10798060,23:16:18,23:16:18,7749,49,,,,12242.3,0
10798060,23:18:00,23:18:00,9952,50,,1,,13074.7,
10798090,22:45:00,22:45:00,464,1,,,1,0,
10798090,22:45:35,22:45:35,465,2,,,,342.38,0
10798090,22:45:54,22:45:54,466,3,,,,522.94,0
10798090,22:46:21,22:46:21,2030,4,,,,803.41,0
10798090,22:47:06,22:47:06,2031,5,,,,1042.45,0
10798090,22:47:28,22:47:28,2032,6,,,,1209.65,0
10798090,22:47:52,22:47:52,2033,7,,,,1375.45,0
10798090,22:48:18,22:48:18,2034,8,,,,1563.18,0
10798090,22:48:47,22:48:47,2035,9,,,,1762.23,0
10798090,22:49:22,22:49:22,2036,10,,,,2032.15,0
10798090,22:49:49,22:49:49,2037,11,,,,2203.46,0
10798090,22:50:23,22:50:23,2038,12,,,,2479.04,0
10798090,22:50:40,22:50:40,2039,13,,,,2619.73,0
10798090,22:51:28,22:51:28,2040,14,,,,3052.23,0
10798090,22:52:07,22:52:07,2041,15,,,,3363.3,0
10798090,22:52:34,22:52:34,2042,16,,,,3543.48,0
10798090,22:53:00,22:53:00,2043,17,,,,3739.55,
10798090,22:54:11,22:54:11,2044,18,,,,4057.72,0
10798090,22:54:58,22:54:58,2045,19,,,,4289.26,0
10798090,22:55:46,22:55:46,2046,20,,,,4493.6,0
10798090,22:56:37,22:56:37,2047,21,,,,4745.2,0
10798090,22:57:38,22:57:38,844,22,,,,5076.02,0
10798090,22:58:33,22:58:33,845,23,,,,5373.03,0
10798090,22:59:28,22:59:28,846,24,,,,5660.11,0
10798090,23:00:02,23:00:02,847,25,,,,5998.51,0
10798090,23:00:56,23:00:56,848,26,,,,6337.51,0
10798090,23:01:24,23:01:24,5001,27,,,,6490.48,0
10798090,23:02:12,23:02:12,5002,28,,,,6656.34,0
10798090,23:02:57,23:02:57,5003,29,,,,6872.35,0
10798090,23:03:43,23:03:43,5004,30,,,,7099.18,0
10798090,23:04:55,23:04:55,5005,31,,,,7396.22,0
10798090,23:05:41,23:05:41,852,32,,,,7587.56,0
10798090,23:07:00,23:07:00,10732,33,,,,8157.24,
10798090,23:08:20,23:08:20,5006,34,,,,8953.18,0
10798090,23:08:43,23:08:43,5007,35,,,,9120.15,0
10798090,23:09:25,23:09:25,5008,36,,,,9419.9,0
10798090,23:09:44,23:09:44,5009,37,,,,9554.13,0
10798090,23:10:14,23:10:14,5010,38,,,,9797.37,0
10798090,23:10:35,23:10:35,5011,39,,,,9969.85,0
10798090,23:11:00,23:11:00,5012,40,,,,10122.77,
10798090,23:11:28,23:11:28,5013,41,,,,10312.51,0
10798090,23:12:02,23:12:02,5014,42,,,,10616.39,0
10798090,23:12:48,23:12:48,5015,43,,,,10893.55,0
10798090,23:13:31,23:13:31,5016,44,,,,11211.4,0
10798090,23:14:05,23:14:05,5017,45,,,,11395.74,0
10798090,23:14:35,23:14:35,5018,46,,,,11565.26,0
10798090,23:15:21,23:15:21,4931,47,,,,11863.98,0
10798090,23:15:57,23:15:57,340,48,,,,12047.99,0
10798090,23:16:18,23:16:18,7749,49,,,,12242.3,0
10798090,23:18:00,23:18:00,9952,50,,1,,13074.7,
10798100,22:45:00,22:45:00,464,1,,,1,0,
10798100,22:45:35,22:45:35,465,2,,,,342.38,0
10798100,22:45:54,22:45:54,466,3,,,,522.94,0
10798100,22:46:21,22:46:21,2030,4,,,,803.41,0
10798100,22:47:06,22:47:06,2031,5,,,,1042.45,0
10798100,22:47:28,22:47:28,2032,6,,,,1209.65,0
10798100,22:47:52,22:47:52,2033,7,,,,1375.45,0
10798100,22:48:18,22:48:18,2034,8,,,,1563.18,0
10798100,22:48:47,22:48:47,2035,9,,,,1762.23,0
10798100,22:49:22,22:49:22,2036,10,,,,2032.15,0
10798100,22:49:49,22:49:49,2037,11,,,,2203.46,0
10798100,22:50:23,22:50:23,2038,12,,,,2479.04,0
10798100,22:50:40,22:50:40,2039,13,,,,2619.73,0
10798100,22:51:28,22:51:28,2040,14,,,,3052.23,0
10798100,22:52:07,22:52:07,2041,15,,,,3363.3,0
10798100,22:52:34,22:52:34,2042,16,,,,3543.48,0
10798100,22:53:00,22:53:00,2043,17,,,,3739.55,
10798100,22:54:11,22:54:11,2044,18,,,,4057.72,0
10798100,22:54:58,22:54:58,2045,19,,,,4289.26,0
10798100,22:55:46,22:55:46,2046,20,,,,4493.6,0
10798100,22:56:37,22:56:37,2047,21,,,,4745.2,0
10798100,22:57:38,22:57:38,844,22,,,,5076.02,0
10798100,22:58:33,22:58:33,845,23,,,,5373.03,0
10798100,22:59:28,22:59:28,846,24,,,,5660.11,0
10798100,23:00:02,23:00:02,847,25,,,,5998.51,0
10798100,23:00:56,23:00:56,848,26,,,,6337.51,0
10798100,23:01:24,23:01:24,5001,27,,,,6490.48,0
10798100,23:02:12,23:02:12,5002,28,,,,6656.34,0
10798100,23:02:57,23:02:57,5003,29,,,,6872.35,0
10798100,23:03:43,23:03:43,5004,30,,,,7099.18,0
10798100,23:04:55,23:04:55,5005,31,,,,7396.22,0
10798100,23:05:41,23:05:41,852,32,,,,7587.56,0
10798100,23:07:00,23:07:00,10732,33,,,,8157.24,
10798100,23:08:20,23:08:20,5006,34,,,,8953.18,0
10798100,23:08:43,23:08:43,5007,35,,,,9120.15,0
10798100,23:09:25,23:09:25,5008,36,,,,9419.9,0
10798100,23:09:44,23:09:44,5009,37,,,,9554.13,0
10798100,23:10:14,23:10:14,5010,38,,,,9797.37,0
10798100,23:10:35,23:10:35,5011,39,,,,9969.85,0
10798100,23:11:00,23:11:00,5012,40,,,,10122.77,
10798100,23:11:28,23:11:28,5013,41,,,,10312.51,0
10798100,23:12:02,23:12:02,5014,42,,,,10616.39,0
10798100,23:12:48,23:12:48,5015,43,,,,10893.55,0
10798100,23:13:31,23:13:31,5016,44,,,,11211.4,0
10798100,23:14:05,23:14:05,5017,45,,,,11395.74,0
10798100,23:14:35,23:14:35,5018,46,,,,11565.26,0
10798100,23:15:21,23:15:21,4931,47,,,,11863.98,0
10798100,23:15:57,23:15:57,340,48,,,,12047.99,0
10798100,23:16:18,23:16:18,7749,49,,,,12242.3,0
10798100,23:18:00,23:18:00,9952,50,,1,,13074.7,
10798110,22:45:00,22:45:00,464,1,,,1,0,
10798110,22:45:35,22:45:35,465,2,,,,342.38,0
10798110,22:45:54,22:45:54,466,3,,,,522.94,0
10798110,22:46:21,22:46:21,2030,4,,,,803.41,0
10798110,22:47:06,22:47:06,2031,5,,,,1042.45,0
10798110,22:47:28,22:47:28,2032,6,,,,1209.65,0
10798110,22:47:52,22:47:52,2033,7,,,,1375.45,0
10798110,22:48:18,22:48:18,2034,8,,,,1563.18,0
10798110,22:48:47,22:48:47,2035,9,,,,1762.23,0
10798110,22:49:22,22:49:22,2036,10,,,,2032.15,0
10798110,22:49:49,22:49:49,2037,11,,,,2203.46,0
10798110,22:50:23,22:50:23,2038,12,,,,2479.04,0
10798110,22:50:40,22:50:40,2039,13,,,,2619.73,0
10798110,22:51:28,22:51:28,2040,14,,,,3052.23,0
10798110,22:52:07,22:52:07,2041,15,,,,3363.3,0
10798110,22:52:34,22:52:34,2042,16,,,,3543.48,0
10798110,22:53:00,22:53:00,2043,17,,,,3739.55,
10798110,22:54:11,22:54:11,2044,18,,,,4057.72,0
10798110,22:54:58,22:54:58,2045,19,,,,4289.26,0
10798110,22:55:46,22:55:46,2046,20,,,,4493.6,0
10798110,22:56:37,22:56:37,2047,21,,,,4745.2,0
10798110,22:57:38,22:57:38,844,22,,,,5076.02,0
10798110,22:58:33,22:58:33,845,23,,,,5373.03,0
10798110,22:59:28,22:59:28,846,24,,,,5660.11,0
10798110,23:00:02,23:00:02,847,25,,,,5998.51,0
10798110,23:00:56,23:00:56,848,26,,,,6337.51,0
10798110,23:01:24,23:01:24,5001,27,,,,6490.48,0
10798110,23:02:12,23:02:12,5002,28,,,,6656.34,0
10798110,23:02:57,23:02:57,5003,29,,,,6872.35,0
10798110,23:03:43,23:03:43,5004,30,,,,7099.18,0
10798110,23:04:55,23:04:55,5005,31,,,,7396.22,0
10798110,23:05:41,23:05:41,852,32,,,,7587.56,0
10798110,23:07:00,23:07:00,10732,33,,,,8157.24,
10798110,23:08:20,23:08:20,5006,34,,,,8953.18,0
10798110,23:08:43,23:08:43,5007,35,,,,9120.15,0
10798110,23:09:25,23:09:25,5008,36,,,,9419.9,0
10798110,23:09:44,23:09:44,5009,37,,,,9554.13,0
10798110,23:10:14,23:10:14,5010,38,,,,9797.37,0
10798110,23:10:35,23:10:35,5011,39,,,,9969.85,0
10798110,23:11:00,23:11:00,5012,40,,,,10122.77,
10798110,23:11:28,23:11:28,5013,41,,,,10312.51,0
10798110,23:12:02,23:12:02,5014,42,,,,10616.39,0
10798110,23:12:48,23:12:48,5015,43,,,,10893.55,0
10798110,23:13:31,23:13:31,5016,44,,,,11211.4,0
10798110,23:14:05,23:14:05,5017,45,,,,11395.74,0
10798110,23:14:35,23:14:35,5018,46,,,,11565.26,0
10798110,23:15:21,23:15:21,4931,47,,,,11863.98,0
10798110,23:15:57,23:15:57,340,48,,,,12047.99,0
10798110,23:16:18,23:16:18,7749,49,,,,12242.3,0
10798110,23:18:00,23:18:00,9952,50,,1,,13074.7,
10926020,07:00:00,07:00:00,10737,1,,,1,0,
10926020,07:02:03,07:02:03,10738,2,,,,778.33,0
10926020,07:02:34,07:02:34,10145,3,,,,970.46,0
10926020,07:03:56,07:03:56,5933,4,,,,1493.81,0
10926020,07:04:30,07:04:30,5902,5,,,,1704.69,0
10926020,07:04:51,07:04:51,10453,6,,,,1848.69,0
10926020,07:05:21,07:05:21,10452,7,,,,2064.67,0
10926020,07:06:03,07:06:03,458,8,,,,2382.14,0
10926020,07:06:29,07:06:29,459,9,,,,2549.15,0
10926020,07:06:54,07:06:54,460,10,,,,2727.95,0
10926020,07:07:30,07:07:30,461,11,,,,2951.08,0
10926020,07:08:05,07:08:05,462,12,,,,3177.4,0
10926020,07:08:38,07:08:38,463,13,,,,3415.07,0
10926020,07:10:00,07:10:00,464,14,,,,4111.52,
10926020,07:10:39,07:10:39,465,15,,,,4453.9,0
10926020,07:11:01,07:11:01,466,16,,,,4634.46,0
10926020,07:11:31,07:11:31,2030,17,,,,4914.93,0
10926020,07:12:22,07:12:22,2031,18,,,,5153.97,0
10926020,07:12:47,07:12:47,2032,19,,,,5321.17,0
10926020,07:13:14,07:13:14,2033,20,,,,5486.97,0
10926020,07:13:43,07:13:43,2034,21,,,,5674.7,0
10926020,07:14:15,07:14:15,2035,22,,,,5873.75,0
10926020,07:14:55,07:14:55,2036,23,,,,6143.67,0
10926020,07:15:25,07:15:25,2037,24,,,,6314.98,0
10926020,07:16:03,07:16:03,2038,25,,,,6590.56,0
10926020,07:16:23,07:16:23,2039,26,,,,6731.25,0
10926020,07:17:17,07:17:17,2040,27,,,,7163.75,0
10926020,07:18:00,07:18:00,2041,28,,,,7474.82,0
10926020,07:18:31,07:18:31,2042,29,,,,7655,0
10926020,07:19:00,07:19:00,2043,30,,,,7851.07,
10926020,07:20:21,07:20:21,2044,31,,,,8169.24,0
10926020,07:21:14,07:21:14,2045,32,,,,8400.78,0
10926020,07:22:09,07:22:09,2046,33,,,,8605.12,0
10926020,07:23:07,07:23:07,2047,34,,,,8854.43,0
10926020,07:24:19,07:24:19,844,35,,,,9171.94,0
10926020,07:25:21,07:25:21,845,36,,,,9468.95,0
10926020,07:26:24,07:26:24,846,37,,,,9756.03,0
10926020,07:27:02,07:27:02,847,38,,,,10094.43,0
10926020,07:28:04,07:28:04,848,39,,,,10433.43,0
10926020,07:28:36,07:28:36,5001,40,,,,10586.4,0
10926020,07:29:31,07:29:31,5002,41,,,,10752.26,0
10926020,07:30:21,07:30:21,5003,42,,,,10968.27,0
10926020,07:31:14,07:31:14,5004,43,,,,11195.1,0
10926020,07:32:36,07:32:36,5005,44,,,,11492.14,0
10926020,07:33:31,07:33:31,852,45,,,,11684.02,0
10926020,07:35:00,07:35:00,10732,46,,,,12253.7,
10926020,07:37:00,07:37:00,5006,47,,,,13049.64,0
10926020,07:37:34,07:37:34,5007,48,,,,13216.61,0
10926020,07:38:38,07:38:38,5008,49,,,,13516.36,0
10926020,07:39:06,07:39:06,5009,50,,,,13650.59,0
10926020,07:39:51,07:39:51,5010,51,,,,13893.83,0
10926020,07:40:23,07:40:23,5011,52,,,,14066.31,0
10926020,07:41:00,07:41:00,5012,53,,,,14219.23,
10926020,07:41:32,07:41:32,5013,54,,,,14408.97,0
10926020,07:42:12,07:42:12,5014,55,,,,14712.85,0
10926020,07:43:05,07:43:05,5015,56,,,,14990.01,0
10926020,07:43:55,07:43:55,5016,57,,,,15307.86,0
10926020,07:44:34,07:44:34,5017,58,,,,15492.2,0
10926020,07:45:09,07:45:09,5018,59,,,,15661.72,0
10926020,07:46:02,07:46:02,4931,60,,,,15960.44,0
10926020,07:46:41,07:46:41,340,61,,,,16144.71,0
10926020,07:47:04,07:47:04,7749,62,,,,16337.06,0
10926020,07:49:00,07:49:00,9952,63,,1,,17177.27,
10926030,07:00:00,07:00:00,10737,1,,,1,0,
10926030,07:02:03,07:02:03,10738,2,,,,778.33,0
10926030,07:02:34,07:02:34,10145,3,,,,970.46,0
10926030,07:03:56,07:03:56,5933,4,,,,1493.81,0
10926030,07:04:30,07:04:30,5902,5,,,,1704.69,0
10926030,07:04:51,07:04:51,10453,6,,,,1848.69,0
10926030,07:05:21,07:05:21,10452,7,,,,2064.67,0
10926030,07:06:03,07:06:03,458,8,,,,2382.14,0
10926030,07:06:29,07:06:29,459,9,,,,2549.15,0
10926030,07:06:54,07:06:54,460,10,,,,2727.95,0
10926030,07:07:30,07:07:30,461,11,,,,2951.08,0
10926030,07:08:05,07:08:05,462,12,,,,3177.4,0
10926030,07:08:38,07:08:38,463,13,,,,3415.07,0
10926030,07:10:00,07:10:00,464,14,,,,4111.52,
10926030,07:10:39,07:10:39,465,15,,,,4453.9,0
10926030,07:11:01,07:11:01,466,16,,,,4634.46,0
10926030,07:11:31,07:11:31,2030,17,,,,4914.93,0
10926030,07:12:22,07:12:22,2031,18,,,,5153.97,0
10926030,07:12:47,07:12:47,2032,19,,,,5321.17,0
10926030,07:13:14,07:13:14,2033,20,,,,5486.97,0
10926030,07:13:43,07:13:43,2034,21,,,,5674.7,0
10926030,07:14:15,07:14:15,2035,22,,,,5873.75,0
10926030,07:14:55,07:14:55,2036,23,,,,6143.67,0
10926030,07:15:25,07:15:25,2037,24,,,,6314.98,0
10926030,07:16:03,07:16:03,2038,25,,,,6590.56,0
10926030,07:16:23,07:16:23,2039,26,,,,6731.25,0
10926030,07:17:17,07:17:17,2040,27,,,,7163.75,0
10926030,07:18:00,07:18:00,2041,28,,,,7474.82,0
10926030,07:18:31,07:18:31,2042,29,,,,7655,0
10926030,07:19:00,07:19:00,2043,30,,,,7851.07,
10926030,07:20:21,07:20:21,2044,31,,,,8169.24,0
10926030,07:21:14,07:21:14,2045,32,,,,8400.78,0
10926030,07:22:09,07:22:09,2046,33,,,,8605.12,0
10926030,07:23:07,07:23:07,2047,34,,,,8854.43,0
10926030,07:24:19,07:24:19,844,35,,,,9171.94,0
10926030,07:25:21,07:25:21,845,36,,,,9468.95,0
10926030,07:26:24,07:26:24,846,37,,,,9756.03,0
10926030,07:27:02,07:27:02,847,38,,,,10094.43,0
10926030,07:28:04,07:28:04,848,39,,,,10433.43,0
10926030,07:28:36,07:28:36,5001,40,,,,10586.4,0
10926030,07:29:31,07:29:31,5002,41,,,,10752.26,0
10926030,07:30:21,07:30:21,5003,42,,,,10968.27,0
10926030,07:31:14,07:31:14,5004,43,,,,11195.1,0
10926030,07:32:36,07:32:36,5005,44,,,,11492.14,0
10926030,07:33:31,07:33:31,852,45,,,,11684.02,0
10926030,07:35:00,07:35:00,10732,46,,,,12253.7,
10926030,07:37:00,07:37:00,5006,47,,,,13049.64,0
10926030,07:37:34,07:37:34,5007,48,,,,13216.61,0
10926030,07:38:38,07:38:38,5008,49,,,,13516.36,0
10926030,07:39:06,07:39:06,5009,50,,,,13650.59,0
10926030,07:39:51,07:39:51,5010,51,,,,13893.83,0
10926030,07:40:23,07:40:23,5011,52,,,,14066.31,0
10926030,07:41:00,07:41:00,5012,53,,,,14219.23,
10926030,07:41:32,07:41:32,5013,54,,,,14408.97,0
10926030,07:42:12,07:42:12,5014,55,,,,14712.85,0
10926030,07:43:05,07:43:05,5015,56,,,,14990.01,0
10926030,07:43:55,07:43:55,5016,57,,,,15307.86,0
10926030,07:44:34,07:44:34,5017,58,,,,15492.2,0
10926030,07:45:09,07:45:09,5018,59,,,,15661.72,0
10926030,07:46:02,07:46:02,4931,60,,,,15960.44,0
10926030,07:46:41,07:46:41,340,61,,,,16144.71,0
10926030,07:47:04,07:47:04,7749,62,,,,16337.06,0
10926030,07:49:00,07:49:00,9952,63,,1,,17177.27,
10926040,07:00:00,07:00:00,10737,1,,,1,0,
10926040,07:02:03,07:02:03,10738,2,,,,778.33,0
10926040,07:02:34,07:02:34,10145,3,,,,970.46,0
10926040,07:03:56,07:03:56,5933,4,,,,1493.81,0
10926040,07:04:30,07:04:30,5902,5,,,,1704.69,0
10926040,07:04:51,07:04:51,10453,6,,,,1848.69,0
10926040,07:05:21,07:05:21,10452,7,,,,2064.67,0
10926040,07:06:03,07:06:03,458,8,,,,2382.14,0
10926040,07:06:29,07:06:29,459,9,,,,2549.15,0
10926040,07:06:54,07:06:54,460,10,,,,2727.95,0
10926040,07:07:30,07:07:30,461,11,,,,2951.08,0
10926040,07:08:05,07:08:05,462,12,,,,3177.4,0
10926040,07:08:38,07:08:38,463,13,,,,3415.07,0
10926040,07:10:00,07:10:00,464,14,,,,4111.52,
10926040,07:10:39,07:10:39,465,15,,,,4453.9,0
10926040,07:11:01,07:11:01,466,16,,,,4634.46,0
10926040,07:11:31,07:11:31,2030,17,,,,4914.93,0
10926040,07:12:22,07:12:22,2031,18,,,,5153.97,0
10926040,07:12:47,07:12:47,2032,19,,,,5321.17,0
10926040,07:13:14,07:13:14,2033,20,,,,5486.97,0
10926040,07:13:43,07:13:43,2034,21,,,,5674.7,0
10926040,07:14:15,07:14:15,2035,22,,,,5873.75,0
10926040,07:14:55,07:14:55,2036,23,,,,6143.67,0
10926040,07:15:25,07:15:25,2037,24,,,,6314.98,0
10926040,07:16:03,07:16:03,2038,25,,,,6590.56,0
10926040,07:16:23,07:16:23,2039,26,,,,6731.25,0
10926040,07:17:17,07:17:17,2040,27,,,,7163.75,0
10926040,07:18:00,07:18:00,2041,28,,,,7474.82,0
10926040,07:18:31,07:18:31,2042,29,,,,7655,0
10926040,07:19:00,07:19:00,2043,30,,,,7851.07,
10926040,07:20:21,07:20:21,2044,31,,,,8169.24,0
10926040,07:21:14,07:21:14,2045,32,,,,8400.78,0
10926040,07:22:09,07:22:09,2046,33,,,,8605.12,0
10926040,07:23:07,07:23:07,2047,34,,,,8854.43,0
10926040,07:24:19,07:24:19,844,35,,,,9171.94,0
10926040,07:25:21,07:25:21,845,36,,,,9468.95,0
10926040,07:26:24,07:26:24,846,37,,,,9756.03,0
10926040,07:27:02,07:27:02,847,38,,,,10094.43,0
10926040,07:28:04,07:28:04,848,39,,,,10433.43,0
10926040,07:28:36,07:28:36,5001,40,,,,10586.4,0
10926040,07:29:31,07:29:31,5002,41,,,,10752.26,0
10926040,07:30:21,07:30:21,5003,42,,,,10968.27,0
10926040,07:31:14,07:31:14,5004,43,,,,11195.1,0
10926040,07:32:36,07:32:36,5005,44,,,,11492.14,0
10926040,07:33:31,07:33:31,852,45,,,,11684.02,0
10926040,07:35:00,07:35:00,10732,46,,,,12253.7,
10926040,07:37:00,07:37:00,5006,47,,,,13049.64,0
10926040,07:37:34,07:37:34,5007,48,,,,13216.61,0
10926040,07:38:38,07:38:38,5008,49,,,,13516.36,0
10926040,07:39:06,07:39:06,5009,50,,,,13650.59,0
10926040,07:39:51,07:39:51,5010,51,,,,13893.83,0
10926040,07:40:23,07:40:23,5011,52,,,,14066.31,0
10926040,07:41:00,07:41:00,5012,53,,,,14219.23,
10926040,07:41:32,07:41:32,5013,54,,,,14408.97,0
10926040,07:42:12,07:42:12,5014,55,,,,14712.85,0
10926040,07:43:05,07:43:05,5015,56,,,,14990.01,0
10926040,07:43:55,07:43:55,5016,57,,,,15307.86,0
10926040,07:44:34,07:44:34,5017,58,,,,15492.2,0
10926040,07:45:09,07:45:09,5018,59,,,,15661.72,0
10926040,07:46:02,07:46:02,4931,60,,,,15960.44,0
10926040,07:46:41,07:46:41,340,61,,,,16144.71,0
10926040,07:47:04,07:47:04,7749,62,,,,16337.06,0
10926040,07:49:00,07:49:00,9952,63,,1,,17177.27,
10926050,07:00:00,07:00:00,10737,1,,,1,0,
10926050,07:02:03,07:02:03,10738,2,,,,778.33,0
10926050,07:02:34,07:02:34,10145,3,,,,970.46,0
10926050,07:03:56,07:03:56,5933,4,,,,1493.81,0
10926050,07:04:30,07:04:30,5902,5,,,,1704.69,0
10926050,07:04:51,07:04:51,10453,6,,,,1848.69,0
10926050,07:05:21,07:05:21,10452,7,,,,2064.67,0
10926050,07:06:03,07:06:03,458,8,,,,2382.14,0
10926050,07:06:29,07:06:29,459,9,,,,2549.15,0
10926050,07:06:54,07:06:54,460,10,,,,2727.95,0
10926050,07:07:30,07:07:30,461,11,,,,2951.08,0
10926050,07:08:05,07:08:05,462,12,,,,3177.4,0
10926050,07:08:38,07:08:38,463,13,,,,3415.07,0
10926050,07:10:00,07:10:00,464,14,,,,4111.52,
10926050,07:10:39,07:10:39,465,15,,,,4453.9,0
10926050,07:11:01,07:11:01,466,16,,,,4634.46,0
10926050,07:11:31,07:11:31,2030,17,,,,4914.93,0
10926050,07:12:22,07:12:22,2031,18,,,,5153.97,0
10926050,07:12:47,07:12:47,2032,19,,,,5321.17,0
10926050,07:13:14,07:13:14,2033,20,,,,5486.97,0
10926050,07:13:43,07:13:43,2034,21,,,,5674.7,0
10926050,07:14:15,07:14:15,2035,22,,,,5873.75,0
10926050,07:14:55,07:14:55,2036,23,,,,6143.67,0
10926050,07:15:25,07:15:25,2037,24,,,,6314.98,0
10926050,07:16:03,07:16:03,2038,25,,,,6590.56,0
10926050,07:16:23,07:16:23,2039,26,,,,6731.25,0
10926050,07:17:17,07:17:17,2040,27,,,,7163.75,0
10926050,07:18:00,07:18:00,2041,28,,,,7474.82,0
10926050,07:18:31,07:18:31,2042,29,,,,7655,0
10926050,07:19:00,07:19:00,2043,30,,,,7851.07,
10926050,07:20:21,07:20:21,2044,31,,,,8169.24,0
10926050,07:21:14,07:21:14,2045,32,,,,8400.78,0
10926050,07:22:09,07:22:09,2046,33,,,,8605.12,0
10926050,07:23:07,07:23:07,2047,34,,,,8854.43,0
10926050,07:24:19,07:24:19,844,35,,,,9171.94,0
10926050,07:25:21,07:25:21,845,36,,,,9468.95,0
10926050,07:26:24,07:26:24,846,37,,,,9756.03,0
10926050,07:27:02,07:27:02,847,38,,,,10094.43,0
10926050,07:28:04,07:28:04,848,39,,,,10433.43,0
10926050,07:28:36,07:28:36,5001,40,,,,10586.4,0
10926050,07:29:31,07:29:31,5002,41,,,,10752.26,0
10926050,07:30:21,07:30:21,5003,42,,,,10968.27,0
10926050,07:31:14,07:31:14,5004,43,,,,11195.1,0
10926050,07:32:36,07:32:36,5005,44,,,,11492.14,0
10926050,07:33:31,07:33:31,852,45,,,,11684.02,0
10926050,07:35:00,07:35:00,10732,46,,,,12253.7,
10926050,07:37:00,07:37:00,5006,47,,,,13049.64,0
10926050,07:37:34,07:37:34,5007,48,,,,13216.61,0
10926050,07:38:38,07:38:38,5008,49,,,,13516.36,0
10926050,07:39:06,07:39:06,5009,50,,,,13650.59,0
10926050,07:39:51,07:39:51,5010,51,,,,13893.83,0
10926050,07:40:23,07:40:23,5011,52,,,,14066.31,0
10926050,07:41:00,07:41:00,5012,53,,,,14219.23,
10926050,07:41:32,07:41:32,5013,54,,,,14408.97,0
10926050,07:42:12,07:42:12,5014,55,,,,14712.85,0
10926050,07:43:05,07:43:05,5015,56,,,,14990.01,0
10926050,07:43:55,07:43:55,5016,57,,,,15307.86,0
10926050,07:44:34,07:44:34,5017,58,,,,15492.2,0
10926050,07:45:09,07:45:09,5018,59,,,,15661.72,0
10926050,07:46:02,07:46:02,4931,60,,,,15960.44,0
10926050,07:46:41,07:46:41,340,61,,,,16144.71,0
10926050,07:47:04,07:47:04,7749,62,,,,16337.06,0
10926050,07:49:00,07:49:00,9952,63,,1,,17177.27,
10926060,07:00:00,07:00:00,10737,1,,,1,0,
10926060,07:02:03,07:02:03,10738,2,,,,778.33,0
10926060,07:02:34,07:02:34,10145,3,,,,970.46,0
10926060,07:03:56,07:03:56,5933,4,,,,1493.81,0
10926060,07:04:30,07:04:30,5902,5,,,,1704.69,0
10926060,07:04:51,07:04:51,10453,6,,,,1848.69,0
10926060,07:05:21,07:05:21,10452,7,,,,2064.67,0
10926060,07:06:03,07:06:03,458,8,,,,2382.14,0
10926060,07:06:29,07:06:29,459,9,,,,2549.15,0
10926060,07:06:54,07:06:54,460,10,,,,2727.95,0
10926060,07:07:30,07:07:30,461,11,,,,2951.08,0
10926060,07:08:05,07:08:05,462,12,,,,3177.4,0
10926060,07:08:38,07:08:38,463,13,,,,3415.07,0
10926060,07:10:00,07:10:00,464,14,,,,4111.52,
10926060,07:10:39,07:10:39,465,15,,,,4453.9,0
10926060,07:11:01,07:11:01,466,16,,,,4634.46,0
10926060,07:11:31,07:11:31,2030,17,,,,4914.93,0
10926060,07:12:22,07:12:22,2031,18,,,,5153.97,0
10926060,07:12:47,07:12:47,2032,19,,,,5321.17,0
10926060,07:13:14,07:13:14,2033,20,,,,5486.97,0
10926060,07:13:43,07:13:43,2034,21,,,,5674.7,0
10926060,07:14:15,07:14:15,2035,22,,,,5873.75,0
10926060,07:14:55,07:14:55,2036,23,,,,6143.67,0
10926060,07:15:25,07:15:25,2037,24,,,,6314.98,0
10926060,07:16:03,07:16:03,2038,25,,,,6590.56,0
10926060,07:16:23,07:16:23,2039,26,,,,6731.25,0
10926060,07:17:17,07:17:17,2040,27,,,,7163.75,0
10926060,07:18:00,07:18:00,2041,28,,,,7474.82,0
10926060,07:18:31,07:18:31,2042,29,,,,7655,0
10926060,07:19:00,07:19:00,2043,30,,,,7851.07,
10926060,07:20:21,07:20:21,2044,31,,,,8169.24,0
10926060,07:21:14,07:21:14,2045,32,,,,8400.78,0
10926060,07:22:09,07:22:09,2046,33,,,,8605.12,0
10926060,07:23:07,07:23:07,2047,34,,,,8854.43,0
10926060,07:24:19,07:24:19,844,35,,,,9171.94,0
10926060,07:25:21,07:25:21,845,36,,,,9468.95,0
10926060,07:26:24,07:26:24,846,37,,,,9756.03,0
10926060,07:27:02,07:27:02,847,38,,,,10094.43,0
10926060,07:28:04,07:28:04,848,39,,,,10433.43,0
10926060,07:28:36,07:28:36,5001,40,,,,10586.4,0
10926060,07:29:31,07:29:31,5002,41,,,,10752.26,0
10926060,07:30:21,07:30:21,5003,42,,,,10968.27,0
10926060,07:31:14,07:31:14,5004,43,,,,11195.1,0
10926060,07:32:36,07:32:36,5005,44,,,,11492.14,0
10926060,07:33:31,07:33:31,852,45,,,,11684.02,0
10926060,07:35:00,07:35:00,10732,46,,,,12253.7,
10926060,07:37:00,07:37:00,5006,47,,,,13049.64,0
10926060,07:37:34,07:37:34,5007,48,,,,13216.61,0
10926060,07:38:38,07:38:38,5008,49,,,,13516.36,0
10926060,07:39:06,07:39:06,5009,50,,,,13650.59,0
10926060,07:39:51,07:39:51,5010,51,,,,13893.83,0
10926060,07:40:23,07:40:23,5011,52,,,,14066.31,0
10926060,07:41:00,07:41:00,5012,53,,,,14219.23,
10926060,07:41:32,07:41:32,5013,54,,,,14408.97,0
10926060,07:42:12,07:42:12,5014,55,,,,14712.85,0
10926060,07:43:05,07:43:05,5015,56,,,,14990.01,0
10926060,07:43:55,07:43:55,5016,57,,,,15307.86,0
10926060,07:44:34,07:44:34,5017,58,,,,15492.2,0
10926060,07:45:09,07:45:09,5018,59,,,,15661.72,0
10926060,07:46:02,07:46:02,4931,60,,,,15960.44,0
10926060,07:46:41,07:46:41,340,61,,,,16144.71,0
10926060,07:47:04,07:47:04,7749,62,,,,16337.06,0
10926060,07:49:00,07:49:00,9952,63,,1,,17177.27,
10926090,07:00:00,07:00:00,10737,1,,,1,0,
10926090,07:02:03,07:02:03,10738,2,,,,778.33,0
10926090,07:02:34,07:02:34,10145,3,,,,970.46,0
10926090,07:03:56,07:03:56,5933,4,,,,1493.81,0
10926090,07:04:30,07:04:30,5902,5,,,,1704.69,0
10926090,07:04:51,07:04:51,10453,6,,,,1848.69,0
10926090,07:05:21,07:05:21,10452,7,,,,2064.67,0
10926090,07:06:03,07:06:03,458,8,,,,2382.14,0
10926090,07:06:29,07:06:29,459,9,,,,2549.15,0
10926090,07:06:54,07:06:54,460,10,,,,2727.95,0
10926090,07:07:30,07:07:30,461,11,,,,2951.08,0
10926090,07:08:05,07:08:05,462,12,,,,3177.4,0
10926090,07:08:38,07:08:38,463,13,,,,3415.07,0
10926090,07:10:00,07:10:00,464,14,,,,4111.52,
10926090,07:10:39,07:10:39,465,15,,,,4453.9,0
10926090,07:11:01,07:11:01,466,16,,,,4634.46,0
10926090,07:11:31,07:11:31,2030,17,,,,4914.93,0
10926090,07:12:22,07:12:22,2031,18,,,,5153.97,0
10926090,07:12:47,07:12:47,2032,19,,,,5321.17,0
10926090,07:13:14,07:13:14,2033,20,,,,5486.97,0
10926090,07:13:43,07:13:43,2034,21,,,,5674.7,0
10926090,07:14:15,07:14:15,2035,22,,,,5873.75,0
10926090,07:14:55,07:14:55,2036,23,,,,6143.67,0
10926090,07:15:25,07:15:25,2037,24,,,,6314.98,0
10926090,07:16:03,07:16:03,2038,25,,,,6590.56,0
10926090,07:16:23,07:16:23,2039,26,,,,6731.25,0
10926090,07:17:17,07:17:17,2040,27,,,,7163.75,0
10926090,07:18:00,07:18:00,2041,28,,,,7474.82,0
10926090,07:18:31,07:18:31,2042,29,,,,7655,0
10926090,07:19:00,07:19:00,2043,30,,,,7851.07,
10926090,07:20:21,07:20:21,2044,31,,,,8169.24,0
10926090,07:21:14,07:21:14,2045,32,,,,8400.78,0
10926090,07:22:09,07:22:09,2046,33,,,,8605.12,0
10926090,07:23:07,07:23:07,2047,34,,,,8854.43,0
10926090,07:24:19,07:24:19,844,35,,,,9171.94,0
10926090,07:25:21,07:25:21,845,36,,,,9468.95,0
10926090,07:26:24,07:26:24,846,37,,,,9756.03,0
10926090,07:27:02,07:27:02,847,38,,,,10094.43,0
10926090,07:28:04,07:28:04,848,39,,,,10433.43,0
10926090,07:28:36,07:28:36,5001,40,,,,10586.4,0
10926090,07:29:31,07:29:31,5002,41,,,,10752.26,0
10926090,07:30:21,07:30:21,5003,42,,,,10968.27,0
10926090,07:31:14,07:31:14,5004,43,,,,11195.1,0
10926090,07:32:36,07:32:36,5005,44,,,,11492.14,0
10926090,07:33:31,07:33:31,852,45,,,,11684.02,0
10926090,07:35:00,07:35:00,10732,46,,,,12253.7,
10926090,07:37:00,07:37:00,5006,47,,,,13049.64,0
10926090,07:37:34,07:37:34,5007,48,,,,13216.61,0
10926090,07:38:38,07:38:38,5008,49,,,,13516.36,0
10926090,07:39:06,07:39:06,5009,50,,,,13650.59,0
10926090,07:39:51,07:39:51,5010,51,,,,13893.83,0
10926090,07:40:23,07:40:23,5011,52,,,,14066.31,0
10926090,07:41:00,07:41:00,5012,53,,,,14219.23,
10926090,07:41:32,07:41:32,5013,54,,,,14408.97,0
10926090,07:42:12,07:42:12,5014,55,,,,14712.85,0
10926090,07:43:05,07:43:05,5015,56,,,,14990.01,0
10926090,07:43:55,07:43:55,5016,57,,,,15307.86,0
10926090,07:44:34,07:44:34,5017,58,,,,15492.2,0
10926090,07:45:09,07:45:09,5018,59,,,,15661.72,0
10926090,07:46:02,07:46:02,4931,60,,,,15960.44,0
10926090,07:46:41,07:46:41,340,61,,,,16144.71,0
10926090,07:47:04,07:47:04,7749,62,,,,16337.06,0
10926090,07:49:00,07:49:00,9952,63,,1,,17177.27,
10926100,07:00:00,07:00:00,10737,1,,,1,0,
10926100,07:02:03,07:02:03,10738,2,,,,778.33,0
10926100,07:02:34,07:02:34,10145,3,,,,970.46,0
10926100,07:03:56,07:03:56,5933,4,,,,1493.81,0
10926100,07:04:30,07:04:30,5902,5,,,,1704.69,0
10926100,07:04:51,07:04:51,10453,6,,,,1848.69,0
10926100,07:05:21,07:05:21,10452,7,,,,2064.67,0
10926100,07:06:03,07:06:03,458,8,,,,2382.14,0
10926100,07:06:29,07:06:29,459,9,,,,2549.15,0
10926100,07:06:54,07:06:54,460,10,,,,2727.95,0
10926100,07:07:30,07:07:30,461,11,,,,2951.08,0
10926100,07:08:05,07:08:05,462,12,,,,3177.4,0
10926100,07:08:38,07:08:38,463,13,,,,3415.07,0
10926100,07:10:00,07:10:00,464,14,,,,4111.52,
10926100,07:10:39,07:10:39,465,15,,,,4453.9,0
10926100,07:11:01,07:11:01,466,16,,,,4634.46,0
10926100,07:11:31,07:11:31,2030,17,,,,4914.93,0
10926100,07:12:22,07:12:22,2031,18,,,,5153.97,0
10926100,07:12:47,07:12:47,2032,19,,,,5321.17,0
10926100,07:13:14,07:13:14,2033,20,,,,5486.97,0
10926100,07:13:43,07:13:43,2034,21,,,,5674.7,0
10926100,07:14:15,07:14:15,2035,22,,,,5873.75,0
10926100,07:14:55,07:14:55,2036,23,,,,6143.67,0
10926100,07:15:25,07:15:25,2037,24,,,,6314.98,0
10926100,07:16:03,07:16:03,2038,25,,,,6590.56,0
10926100,07:16:23,07:16:23,2039,26,,,,6731.25,0
10926100,07:17:17,07:17:17,2040,27,,,,7163.75,0
10926100,07:18:00,07:18:00,2041,28,,,,7474.82,0
10926100,07:18:31,07:18:31,2042,29,,,,7655,0
10926100,07:19:00,07:19:00,2043,30,,,,7851.07,
10926100,07:20:21,07:20:21,2044,31,,,,8169.24,0
10926100,07:21:14,07:21:14,2045,32,,,,8400.78,0
10926100,07:22:09,07:22:09,2046,33,,,,8605.12,0
10926100,07:23:07,07:23:07,2047,34,,,,8854.43,0
10926100,07:24:19,07:24:19,844,35,,,,9171.94,0
10926100,07:25:21,07:25:21,845,36,,,,9468.95,0
10926100,07:26:24,07:26:24,846,37,,,,9756.03,0
10926100,07:27:02,07:27:02,847,38,,,,10094.43,0
10926100,07:28:04,07:28:04,848,39,,,,10433.43,0
10926100,07:28:36,07:28:36,5001,40,,,,10586.4,0
10926100,07:29:31,07:29:31,5002,41,,,,10752.26,0
10926100,07:30:21,07:30:21,5003,42,,,,10968.27,0
10926100,07:31:14,07:31:14,5004,43,,,,11195.1,0
10926100,07:32:36,07:32:36,5005,44,,,,11492.14,0
10926100,07:33:31,07:33:31,852,45,,,,11684.02,0
10926100,07:35:00,07:35:00,10732,46,,,,12253.7,
10926100,07:37:00,07:37:00,5006,47,,,,13049.64,0
10926100,07:37:34,07:37:34,5007,48,,,,13216.61,0
10926100,07:38:38,07:38:38,5008,49,,,,13516.36,0
10926100,07:39:06,07:39:06,5009,50,,,,13650.59,0
10926100,07:39:51,07:39:51,5010,51,,,,13893.83,0
10926100,07:40:23,07:40:23,5011,52,,,,14066.31,0
10926100,07:41:00,07:41:00,5012,53,,,,14219.23,
10926100,07:41:32,07:41:32,5013,54,,,,14408.97,0
10926100,07:42:12,07:42:12,5014,55,,,,14712.85,0
10926100,07:43:05,07:43:05,5015,56,,,,14990.01,0
10926100,07:43:55,07:43:55,5016,57,,,,15307.86,0
10926100,07:44:34,07:44:34,5017,58,,,,15492.2,0
10926100,07:45:09,07:45:09,5018,59,,,,15661.72,0
10926100,07:46:02,07:46:02,4931,60,,,,15960.44,0
10926100,07:46:41,07:46:41,340,61,,,,16144.71,0
10926100,07:47:04,07:47:04,7749,62,,,,16337.06,0
10926100,07:49:00,07:49:00,9952,63,,1,,17177.27,
10926110,07:00:00,07:00:00,10737,1,,,1,0,
10926110,07:02:03,07:02:03,10738,2,,,,778.33,0
10926110,07:02:34,07:02:34,10145,3,,,,970.46,0
10926110,07:03:56,07:03:56,5933,4,,,,1493.81,0
10926110,07:04:30,07:04:30,5902,5,,,,1704.69,0
10926110,07:04:51,07:04:51,10453,6,,,,1848.69,0
10926110,07:05:21,07:05:21,10452,7,,,,2064.67,0
10926110,07:06:03,07:06:03,458,8,,,,2382.14,0
10926110,07:06:29,07:06:29,459,9,,,,2549.15,0
10926110,07:06:54,07:06:54,460,10,,,,2727.95,0
10926110,07:07:30,07:07:30,461,11,,,,2951.08,0
10926110,07:08:05,07:08:05,462,12,,,,3177.4,0
10926110,07:08:38,07:08:38,463,13,,,,3415.07,0
10926110,07:10:00,07:10:00,464,14,,,,4111.52,
10926110,07:10:39,07:10:39,465,15,,,,4453.9,0
10926110,07:11:01,07:11:01,466,16,,,,4634.46,0
10926110,07:11:31,07:11:31,2030,17,,,,4914.93,0
10926110,07:12:22,07:12:22,2031,18,,,,5153.97,0
10926110,07:12:47,07:12:47,2032,19,,,,5321.17,0
10926110,07:13:14,07:13:14,2033,20,,,,5486.97,0
10926110,07:13:43,07:13:43,2034,21,,,,5674.7,0
10926110,07:14:15,07:14:15,2035,22,,,,5873.75,0
10926110,07:14:55,07:14:55,2036,23,,,,6143.67,0
10926110,07:15:25,07:15:25,2037,24,,,,6314.98,0
10926110,07:16:03,07:16:03,2038,25,,,,6590.56,0
10926110,07:16:23,07:16:23,2039,26,,,,6731.25,0
10926110,07:17:17,07:17:17,2040,27,,,,7163.75,0
10926110,07:18:00,07:18:00,2041,28,,,,7474.82,0
10926110,07:18:31,07:18:31,2042,29,,,,7655,0
10926110,07:19:00,07:19:00,2043,30,,,,7851.07,
10926110,07:20:21,07:20:21,2044,31,,,,8169.24,0
10926110,07:21:14,07:21:14,2045,32,,,,8400.78,0
10926110,07:22:09,07:22:09,2046,33,,,,8605.12,0
10926110,07:23:07,07:23:07,2047,34,,,,8854.43,0
10926110,07:24:19,07:24:19,844,35,,,,9171.94,0
10926110,07:25:21,07:25:21,845,36,,,,9468.95,0
10926110,07:26:24,07:26:24,846,37,,,,9756.03,0
10926110,07:27:02,07:27:02,847,38,,,,10094.43,0
10926110,07:28:04,07:28:04,848,39,,,,10433.43,0
10926110,07:28:36,07:28:36,5001,40,,,,10586.4,0
10926110,07:29:31,07:29:31,5002,41,,,,10752.26,0
10926110,07:30:21,07:30:21,5003,42,,,,10968.27,0
10926110,07:31:14,07:31:14,5004,43,,,,11195.1,0
10926110,07:32:36,07:32:36,5005,44,,,,11492.14,0
10926110,07:33:31,07:33:31,852,45,,,,11684.02,0
10926110,07:35:00,07:35:00,10732,46,,,,12253.7,
10926110,07:37:00,07:37:00,5006,47,,,,13049.64,0
10926110,07:37:34,07:37:34,5007,48,,,,13216.61,0
10926110,07:38:38,07:38:38,5008,49,,,,13516.36,0
10926110,07:39:06,07:39:06,5009,50,,,,13650.59,0
10926110,07:39:51,07:39:51,5010,51,,,,13893.83,0
10926110,07:40:23,07:40:23,5011,52,,,,14066.31,0
10926110,07:41:00,07:41:00,5012,53,,,,14219.23,
10926110,07:41:32,07:41:32,5013,54,,,,14408.97,0
10926110,07:42:12,07:42:12,5014,55,,,,14712.85,0
10926110,07:43:05,07:43:05,5015,56,,,,14990.01,0
10926110,07:43:55,07:43:55,5016,57,,,,15307.86,0
10926110,07:44:34,07:44:34,5017,58,,,,15492.2,0
10926110,07:45:09,07:45:09,5018,59,,,,15661.72,0
10926110,07:46:02,07:46:02,4931,60,,,,15960.44,0
10926110,07:46:41,07:46:41,340,61,,,,16144.71,0
10926110,07:47:04,07:47:04,7749,62,,,,16337.06,0
10926110,07:49:00,07:49:00,9952,63,,1,,17177.27,
11086010,15:10:00,15:10:00,10737,1,,,1,0,
11086010,15:12:28,15:12:28,10738,2,,,,778.33,0
11086010,15:13:05,15:13:05,10145,3,,,,970.46,0
11086010,15:14:43,15:14:43,5933,4,,,,1493.81,0
11086010,15:15:24,15:15:24,5902,5,,,,1704.69,0
11086010,15:15:50,15:15:50,10453,6,,,,1848.69,0
11086010,15:16:25,15:16:25,10452,7,,,,2064.67,0
11086010,15:17:16,15:17:16,458,8,,,,2382.14,0
11086010,15:17:47,15:17:47,459,9,,,,2549.15,0
11086010,15:18:16,15:18:16,460,10,,,,2727.95,0
11086010,15:19:00,15:19:00,461,11,,,,2951.08,0
11086010,15:19:43,15:19:43,462,12,,,,3177.4,0
11086010,15:20:22,15:20:22,463,13,,,,3415.07,0
11086010,15:22:00,15:22:00,464,14,,,,4111.52,
11086010,15:22:48,15:22:48,465,15,,,,4453.9,0
11086010,15:23:14,15:23:14,466,16,,,,4634.46,0
11086010,15:23:52,15:23:52,2030,17,,,,4914.93,0
11086010,15:24:53,15:24:53,2031,18,,,,5153.97,0
11086010,15:25:24,15:25:24,2032,19,,,,5321.17,0
11086010,15:25:57,15:25:57,2033,20,,,,5486.97,0
11086010,15:26:32,15:26:32,2034,21,,,,5674.7,0
11086010,15:27:12,15:27:12,2035,22,,,,5873.75,0
11086010,15:28:00,15:28:00,2036,23,,,,6143.67,0
11086010,15:28:38,15:28:38,2037,24,,,,6314.98,0
11086010,15:29:24,15:29:24,2038,25,,,,6590.56,0
11086010,15:29:48,15:29:48,2039,26,,,,6731.25,0
11086010,15:30:54,15:30:54,2040,27,,,,7163.75,0
11086010,15:31:47,15:31:47,2041,28,,,,7474.82,0
11086010,15:32:24,15:32:24,2042,29,,,,7655,0
11086010,15:33:00,15:33:00,2043,30,,,,7851.07,
11086010,15:34:11,15:34:11,2044,31,,,,8169.24,0
11086010,15:34:57,15:34:57,2045,32,,,,8400.78,0
11086010,15:35:45,15:35:45,2046,33,,,,8605.12,0
11086010,15:36:36,15:36:36,2047,34,,,,8854.43,0
11086010,15:37:39,15:37:39,844,35,,,,9171.94,0
11086010,15:38:33,15:38:33,845,36,,,,9468.95,0
11086010,15:39:28,15:39:28,846,37,,,,9756.03,0
11086010,15:40:02,15:40:02,847,38,,,,10094.43,0
11086010,15:40:56,15:40:56,848,39,,,,10433.43,0
11086010,15:41:24,15:41:24,5001,40,,,,10586.4,0
11086010,15:42:12,15:42:12,5002,41,,,,10752.26,0
11086010,15:42:56,15:42:56,5003,42,,,,10968.27,0
11086010,15:43:42,15:43:42,5004,43,,,,11195.1,0
11086010,15:44:54,15:44:54,5005,44,,,,11492.14,0
11086010,15:45:42,15:45:42,852,45,,,,11684.02,0
11086010,15:47:00,15:47:00,10732,46,,,,12253.7,
11086010,15:48:40,15:48:40,5006,47,,,,13049.64,0
11086010,15:49:09,15:49:09,5007,48,,,,13216.61,0
11086010,15:50:02,15:50:02,5008,49,,,,13516.36,0
11086010,15:50:25,15:50:25,5009,50,,,,13650.59,0
11086010,15:51:03,15:51:03,5010,51,,,,13893.83,0
11086010,15:51:29,15:51:29,5011,52,,,,14066.31,0
11086010,15:52:00,15:52:00,5012,53,,,,14219.23,
11086010,15:52:41,15:52:41,5013,54,,,,14408.97,0
11086010,15:53:30,15:53:30,5014,55,,,,14712.85,0
11086010,15:54:37,15:54:37,5015,56,,,,14990.01,0
11086010,15:55:38,15:55:38,5016,57,,,,15307.86,0
11086010,15:56:27,15:56:27,5017,58,,,,15492.2,0
11086010,15:57:11,15:57:11,5018,59,,,,15661.72,0
11086010,15:58:18,15:58:18,4931,60,,,,15960.44,0
11086010,15:59:07,15:59:07,340,61,,,,16144.71,0
11086010,15:59:35,15:59:35,7749,62,,,,16337.06,0
11086010,16:02:00,16:02:00,9952,63,,1,,17177.27,
11086080,15:10:00,15:10:00,10737,1,,,1,0,
11086080,15:12:28,15:12:28,10738,2,,,,778.33,0
11086080,15:13:05,15:13:05,10145,3,,,,970.46,0
11086080,15:14:43,15:14:43,5933,4,,,,1493.81,0
11086080,15:15:24,15:15:24,5902,5,,,,1704.69,0
11086080,15:15:50,15:15:50,10453,6,,,,1848.69,0
11086080,15:16:25,15:16:25,10452,7,,,,2064.67,0
11086080,15:17:16,15:17:16,458,8,,,,2382.14,0
11086080,15:17:47,15:17:47,459,9,,,,2549.15,0
11086080,15:18:16,15:18:16,460,10,,,,2727.95,0
11086080,15:19:00,15:19:00,461,11,,,,2951.08,0
11086080,15:19:43,15:19:43,462,12,,,,3177.4,0
11086080,15:20:22,15:20:22,463,13,,,,3415.07,0
11086080,15:22:00,15:22:00,464,14,,,,4111.52,
11086080,15:22:48,15:22:48,465,15,,,,4453.9,0
11086080,15:23:14,15:23:14,466,16,,,,4634.46,0
11086080,15:23:52,15:23:52,2030,17,,,,4914.93,0
11086080,15:24:53,15:24:53,2031,18,,,,5153.97,0
11086080,15:25:24,15:25:24,2032,19,,,,5321.17,0
11086080,15:25:57,15:25:57,2033,20,,,,5486.97,0
11086080,15:26:32,15:26:32,2034,21,,,,5674.7,0
11086080,15:27:12,15:27:12,2035,22,,,,5873.75,0
11086080,15:28:00,15:28:00,2036,23,,,,6143.67,0
11086080,15:28:38,15:28:38,2037,24,,,,6314.98,0
11086080,15:29:24,15:29:24,2038,25,,,,6590.56,0
11086080,15:29:48,15:29:48,2039,26,,,,6731.25,0
11086080,15:30:54,15:30:54,2040,27,,,,7163.75,0
11086080,15:31:47,15:31:47,2041,28,,,,7474.82,0
11086080,15:32:24,15:32:24,2042,29,,,,7655,0
11086080,15:33:00,15:33:00,2043,30,,,,7851.07,
11086080,15:34:11,15:34:11,2044,31,,,,8169.24,0
11086080,15:34:57,15:34:57,2045,32,,,,8400.78,0
11086080,15:35:45,15:35:45,2046,33,,,,8605.12,0
11086080,15:36:36,15:36:36,2047,34,,,,8854.43,0
11086080,15:37:39,15:37:39,844,35,,,,9171.94,0
11086080,15:38:33,15:38:33,845,36,,,,9468.95,0
11086080,15:39:28,15:39:28,846,37,,,,9756.03,0
11086080,15:40:02,15:40:02,847,38,,,,10094.43,0
11086080,15:40:56,15:40:56,848,39,,,,10433.43,0
11086080,15:41:24,15:41:24,5001,40,,,,10586.4,0
11086080,15:42:12,15:42:12,5002,41,,,,10752.26,0
11086080,15:42:56,15:42:56,5003,42,,,,10968.27,0
11086080,15:43:42,15:43:42,5004,43,,,,11195.1,0
11086080,15:44:54,15:44:54,5005,44,,,,11492.14,0
11086080,15:45:42,15:45:42,852,45,,,,11684.02,0
11086080,15:47:00,15:47:00,10732,46,,,,12253.7,
11086080,15:48:40,15:48:40,5006,47,,,,13049.64,0
11086080,15:49:09,15:49:09,5007,48,,,,13216.61,0
11086080,15:50:02,15:50:02,5008,49,,,,13516.36,0
11086080,15:50:25,15:50:25,5009,50,,,,13650.59,0
11086080,15:51:03,15:51:03,5010,51,,,,13893.83,0
11086080,15:51:29,15:51:29,5011,52,,,,14066.31,0
11086080,15:52:00,15:52:00,5012,53,,,,14219.23,
11086080,15:52:41,15:52:41,5013,54,,,,14408.97,0
11086080,15:53:30,15:53:30,5014,55,,,,14712.85,0
11086080,15:54:37,15:54:37,5015,56,,,,14990.01,0
11086080,15:55:38,15:55:38,5016,57,,,,15307.86,0
11086080,15:56:27,15:56:27,5017,58,,,,15492.2,0
11086080,15:57:11,15:57:11,5018,59,,,,15661.72,0
11086080,15:58:18,15:58:18,4931,60,,,,15960.44,0
11086080,15:59:07,15:59:07,340,61,,,,16144.71,0
11086080,15:59:35,15:59:35,7749,62,,,,16337.06,0
11086080,16:02:00,16:02:00,9952,63,,1,,17177.27,
11086130,15:10:00,15:10:00,10737,1,,,1,0,
11086130,15:12:28,15:12:28,10738,2,,,,778.33,0
11086130,15:13:05,15:13:05,10145,3,,,,970.46,0
11086130,15:14:43,15:14:43,5933,4,,,,1493.81,0
11086130,15:15:24,15:15:24,5902,5,,,,1704.69,0
11086130,15:15:50,15:15:50,10453,6,,,,1848.69,0
11086130,15:16:25,15:16:25,10452,7,,,,2064.67,0
11086130,15:17:16,15:17:16,458,8,,,,2382.14,0
11086130,15:17:47,15:17:47,459,9,,,,2549.15,0
11086130,15:18:16,15:18:16,460,10,,,,2727.95,0
11086130,15:19:00,15:19:00,461,11,,,,2951.08,0
11086130,15:19:43,15:19:43,462,12,,,,3177.4,0
11086130,15:20:22,15:20:22,463,13,,,,3415.07,0
11086130,15:22:00,15:22:00,464,14,,,,4111.52,
11086130,15:22:48,15:22:48,465,15,,,,4453.9,0
11086130,15:23:14,15:23:14,466,16,,,,4634.46,0
11086130,15:23:52,15:23:52,2030,17,,,,4914.93,0
11086130,15:24:53,15:24:53,2031,18,,,,5153.97,0
11086130,15:25:24,15:25:24,2032,19,,,,5321.17,0
11086130,15:25:57,15:25:57,2033,20,,,,5486.97,0
11086130,15:26:32,15:26:32,2034,21,,,,5674.7,0
11086130,15:27:12,15:27:12,2035,22,,,,5873.75,0
11086130,15:28:00,15:28:00,2036,23,,,,6143.67,0
11086130,15:28:38,15:28:38,2037,24,,,,6314.98,0
11086130,15:29:24,15:29:24,2038,25,,,,6590.56,0
11086130,15:29:48,15:29:48,2039,26,,,,6731.25,0
11086130,15:30:54,15:30:54,2040,27,,,,7163.75,0
11086130,15:31:47,15:31:47,2041,28,,,,7474.82,0
11086130,15:32:24,15:32:24,2042,29,,,,7655,0
11086130,15:33:00,15:33:00,2043,30,,,,7851.07,
11086130,15:34:11,15:34:11,2044,31,,,,8169.24,0
11086130,15:34:57,15:34:57,2045,32,,,,8400.78,0
11086130,15:35:45,15:35:45,2046,33,,,,8605.12,0
11086130,15:36:36,15:36:36,2047,34,,,,8854.43,0
11086130,15:37:39,15:37:39,844,35,,,,9171.94,0
11086130,15:38:33,15:38:33,845,36,,,,9468.95,0
11086130,15:39:28,15:39:28,846,37,,,,9756.03,0
11086130,15:40:02,15:40:02,847,38,,,,10094.43,0
11086130,15:40:56,15:40:56,848,39,,,,10433.43,0
11086130,15:41:24,15:41:24,5001,40,,,,10586.4,0
11086130,15:42:12,15:42:12,5002,41,,,,10752.26,0
11086130,15:42:56,15:42:56,5003,42,,,,10968.27,0
11086130,15:43:42,15:43:42,5004,43,,,,11195.1,0
11086130,15:44:54,15:44:54,5005,44,,,,11492.14,0
11086130,15:45:42,15:45:42,852,45,,,,11684.02,0
11086130,15:47:00,15:47:00,10732,46,,,,12253.7,
11086130,15:48:40,15:48:40,5006,47,,,,13049.64,0
11086130,15:49:09,15:49:09,5007,48,,,,13216.61,0
11086130,15:50:02,15:50:02,5008,49,,,,13516.36,0
11086130,15:50:25,15:50:25,5009,50,,,,13650.59,0
11086130,15:51:03,15:51:03,5010,51,,,,13893.83,0
11086130,15:51:29,15:51:29,5011,52,,,,14066.31,0
11086130,15:52:00,15:52:00,5012,53,,,,14219.23,
11086130,15:52:41,15:52:41,5013,54,,,,14408.97,0
11086130,15:53:30,15:53:30,5014,55,,,,14712.85,0
11086130,15:54:37,15:54:37,5015,56,,,,14990.01,0
11086130,15:55:38,15:55:38,5016,57,,,,15307.86,0
11086130,15:56:27,15:56:27,5017,58,,,,15492.2,0
11086130,15:57:11,15:57:11,5018,59,,,,15661.72,0
11086130,15:58:18,15:58:18,4931,60,,,,15960.44,0
11086130,15:59:07,15:59:07,340,61,,,,16144.71,0
11086130,15:59:35,15:59:35,7749,62,,,,16337.06,0
11086130,16:02:00,16:02:00,9952,63,,1,,17177.27,
11160140,14:04:00,14:04:00,10737,1,,,1,0,
11160140,14:06:28,14:06:28,10738,2,,,,778.33,0
11160140,14:07:05,14:07:05,10145,3,,,,970.46,0
11160140,14:08:43,14:08:43,5933,4,,,,1493.81,0
11160140,14:09:24,14:09:24,5902,5,,,,1704.69,0
11160140,14:09:50,14:09:50,10453,6,,,,1848.69,0
11160140,14:10:25,14:10:25,10452,7,,,,2064.67,0
11160140,14:11:16,14:11:16,458,8,,,,2382.14,0
11160140,14:11:47,14:11:47,459,9,,,,2549.15,0
11160140,14:12:16,14:12:16,460,10,,,,2727.95,0
11160140,14:13:00,14:13:00,461,11,,,,2951.08,0
11160140,14:13:43,14:13:43,462,12,,,,3177.4,0
11160140,14:14:22,14:14:22,463,13,,,,3415.07,0
11160140,14:16:00,14:16:00,464,14,,,,4111.52,
11160140,14:16:48,14:16:48,465,15,,,,4453.9,0
11160140,14:17:14,14:17:14,466,16,,,,4634.46,0
11160140,14:17:52,14:17:52,2030,17,,,,4914.93,0
11160140,14:18:53,14:18:53,2031,18,,,,5153.97,0
11160140,14:19:24,14:19:24,2032,19,,,,5321.17,0
11160140,14:19:57,14:19:57,2033,20,,,,5486.97,0
11160140,14:20:32,14:20:32,2034,21,,,,5674.7,0
11160140,14:21:12,14:21:12,2035,22,,,,5873.75,0
11160140,14:22:00,14:22:00,2036,23,,,,6143.67,0
11160140,14:22:38,14:22:38,2037,24,,,,6314.98,0
11160140,14:23:24,14:23:24,2038,25,,,,6590.56,0
11160140,14:23:48,14:23:48,2039,26,,,,6731.25,0
11160140,14:24:54,14:24:54,2040,27,,,,7163.75,0
11160140,14:25:47,14:25:47,2041,28,,,,7474.82,0
11160140,14:26:24,14:26:24,2042,29,,,,7655,0
11160140,14:27:00,14:27:00,2043,30,,,,7851.07,
11160140,14:28:11,14:28:11,2044,31,,,,8169.24,0
11160140,14:28:57,14:28:57,2045,32,,,,8400.78,0
11160140,14:29:45,14:29:45,2046,33,,,,8605.12,0
11160140,14:30:36,14:30:36,2047,34,,,,8854.43,0
11160140,14:31:39,14:31:39,844,35,,,,9171.94,0
11160140,14:32:33,14:32:33,845,36,,,,9468.95,0
11160140,14:33:28,14:33:28,846,37,,,,9756.03,0
11160140,14:34:02,14:34:02,847,38,,,,10094.43,0
11160140,14:34:56,14:34:56,848,39,,,,10433.43,0
11160140,14:35:24,14:35:24,5001,40,,,,10586.4,0
11160140,14:36:12,14:36:12,5002,41,,,,10752.26,0
11160140,14:36:56,14:36:56,5003,42,,,,10968.27,0
11160140,14:37:42,14:37:42,5004,43,,,,11195.1,0
11160140,14:38:54,14:38:54,5005,44,,,,11492.14,0
11160140,14:39:42,14:39:42,852,45,,,,11684.02,0
11160140,14:41:00,14:41:00,10732,46,,,,12253.7,
11160140,14:42:40,14:42:40,5006,47,,,,13049.64,0
11160140,14:43:09,14:43:09,5007,48,,,,13216.61,0
11160140,14:44:02,14:44:02,5008,49,,,,13516.36,0
11160140,14:44:25,14:44:25,5009,50,,,,13650.59,0
11160140,14:45:03,14:45:03,5010,51,,,,13893.83,0
11160140,14:45:29,14:45:29,5011,52,,,,14066.31,0
11160140,14:46:00,14:46:00,5012,53,,,,14219.23,
11160140,14:46:41,14:46:41,5013,54,,,,14408.97,0
11160140,14:47:30,14:47:30,5014,55,,,,14712.85,0
11160140,14:48:37,14:48:37,5015,56,,,,14990.01,0
11160140,14:49:38,14:49:38,5016,57,,,,15307.86,0
11160140,14:50:27,14:50:27,5017,58,,,,15492.2,0
11160140,14:51:11,14:51:11,5018,59,,,,15661.72,0
11160140,14:52:18,14:52:18,4931,60,,,,15960.44,0
11160140,14:53:07,14:53:07,340,61,,,,16144.71,0
11160140,14:53:35,14:53:35,7749,62,,,,16337.06,0
11160140,14:56:00,14:56:00,9952,63,,1,,17177.27,
11574070,21:04:00,21:04:00,10737,1,,,1,0,
11574070,21:06:16,21:06:16,10738,2,,,,778.33,0
11574070,21:06:50,21:06:50,10145,3,,,,970.46,0
11574070,21:08:20,21:08:20,5933,4,,,,1493.81,0
11574070,21:08:57,21:08:57,5902,5,,,,1704.69,0
11574070,21:09:21,21:09:21,10453,6,,,,1848.69,0
11574070,21:09:53,21:09:53,10452,7,,,,2064.67,0
11574070,21:10:39,21:10:39,458,8,,,,2382.14,0
11574070,21:11:08,21:11:08,459,9,,,,2549.15,0
11574070,21:11:35,21:11:35,460,10,,,,2727.95,0
11574070,21:12:15,21:12:15,461,11,,,,2951.08,0
11574070,21:12:54,21:12:54,462,12,,,,3177.4,0
11574070,21:13:30,21:13:30,463,13,,,,3415.07,0
11574070,21:15:00,21:15:00,464,14,,,,4111.52,
11574070,21:15:44,21:15:44,465,15,,,,4453.9,0
11574070,21:16:08,21:16:08,466,16,,,,4634.46,0
11574070,21:16:42,21:16:42,2030,17,,,,4914.93,0
11574070,21:17:38,21:17:38,2031,18,,,,5153.97,0
11574070,21:18:06,21:18:06,2032,19,,,,5321.17,0
11574070,21:18:36,21:18:36,2033,20,,,,5486.97,0
11574070,21:19:08,21:19:08,2034,21,,,,5674.7,0
11574070,21:19:44,21:19:44,2035,22,,,,5873.75,0
11574070,21:20:28,21:20:28,2036,23,,,,6143.67,0
11574070,21:21:02,21:21:02,2037,24,,,,6314.98,0
11574070,21:21:44,21:21:44,2038,25,,,,6590.56,0
11574070,21:22:06,21:22:06,2039,26,,,,6731.25,0
11574070,21:23:06,21:23:06,2040,27,,,,7163.75,0
11574070,21:23:54,21:23:54,2041,28,,,,7474.82,0
11574070,21:24:28,21:24:28,2042,29,,,,7655,0
11574070,21:25:00,21:25:00,2043,30,,,,7851.07,
11574070,21:26:06,21:26:06,2044,31,,,,8169.24,0
11574070,21:26:49,21:26:49,2045,32,,,,8400.78,0
11574070,21:27:34,21:27:34,2046,33,,,,8605.12,0
11574070,21:28:20,21:28:20,2047,34,,,,8854.43,0
11574070,21:29:19,21:29:19,844,35,,,,9171.94,0
11574070,21:30:10,21:30:10,845,36,,,,9468.95,0
11574070,21:31:00,21:31:00,846,37,,,,9756.03,0
11574070,21:31:31,21:31:31,847,38,,,,10094.43,0
11574070,21:32:22,21:32:22,848,39,,,,10433.43,0
11574070,21:32:48,21:32:48,5001,40,,,,10586.4,0
11574070,21:33:32,21:33:32,5002,41,,,,10752.26,0
11574070,21:34:13,21:34:13,5003,42,,,,10968.27,0
11574070,21:34:56,21:34:56,5004,43,,,,11195.1,0
11574070,21:36:03,21:36:03,5005,44,,,,11492.14,0
11574070,21:36:47,21:36:47,852,45,,,,11684.02,0
11574070,21:38:00,21:38:00,10732,46,,,,12253.7,
11574070,21:39:40,21:39:40,5006,47,,,,13049.64,0
11574070,21:40:09,21:40:09,5007,48,,,,13216.61,0
11574070,21:41:02,21:41:02,5008,49,,,,13516.36,0
11574070,21:41:25,21:41:25,5009,50,,,,13650.59,0
11574070,21:42:03,21:42:03,5010,51,,,,13893.83,0
11574070,21:42:29,21:42:29,5011,52,,,,14066.31,0
11574070,21:43:00,21:43:00,5012,53,,,,14219.23,
11574070,21:43:37,21:43:37,5013,54,,,,14408.97,0
11574070,21:44:21,21:44:21,5014,55,,,,14712.85,0
11574070,21:45:21,21:45:21,5015,56,,,,14990.01,0
11574070,21:46:16,21:46:16,5016,57,,,,15307.86,0
11574070,21:47:01,21:47:01,5017,58,,,,15492.2,0
11574070,21:47:40,21:47:40,5018,59,,,,15661.72,0
11574070,21:48:40,21:48:40,4931,60,,,,15960.44,0
11574070,21:49:24,21:49:24,340,61,,,,16144.71,0
11574070,21:49:50,21:49:50,7749,62,,,,16337.06,0
11574070,21:52:00,21:52:00,9952,63,,1,,17177.27,
11574120,21:04:00,21:04:00,10737,1,,,1,0,
11574120,21:06:16,21:06:16,10738,2,,,,778.33,0
11574120,21:06:50,21:06:50,10145,3,,,,970.46,0
11574120,21:08:20,21:08:20,5933,4,,,,1493.81,0
11574120,21:08:57,21:08:57,5902,5,,,,1704.69,0
11574120,21:09:21,21:09:21,10453,6,,,,1848.69,0
11574120,21:09:53,21:09:53,10452,7,,,,2064.67,0
11574120,21:10:39,21:10:39,458,8,,,,2382.14,0
11574120,21:11:08,21:11:08,459,9,,,,2549.15,0
11574120,21:11:35,21:11:35,460,10,,,,2727.95,0
11574120,21:12:15,21:12:15,461,11,,,,2951.08,0
11574120,21:12:54,21:12:54,462,12,,,,3177.4,0
11574120,21:13:30,21:13:30,463,13,,,,3415.07,0
11574120,21:15:00,21:15:00,464,14,,,,4111.52,
11574120,21:15:44,21:15:44,465,15,,,,4453.9,0
11574120,21:16:08,21:16:08,466,16,,,,4634.46,0
11574120,21:16:42,21:16:42,2030,17,,,,4914.93,0
11574120,21:17:38,21:17:38,2031,18,,,,5153.97,0
11574120,21:18:06,21:18:06,2032,19,,,,5321.17,0
11574120,21:18:36,21:18:36,2033,20,,,,5486.97,0
11574120,21:19:08,21:19:08,2034,21,,,,5674.7,0
11574120,21:19:44,21:19:44,2035,22,,,,5873.75,0
11574120,21:20:28,21:20:28,2036,23,,,,6143.67,0
11574120,21:21:02,21:21:02,2037,24,,,,6314.98,0
11574120,21:21:44,21:21:44,2038,25,,,,6590.56,0
11574120,21:22:06,21:22:06,2039,26,,,,6731.25,0
11574120,21:23:06,21:23:06,2040,27,,,,7163.75,0
11574120,21:23:54,21:23:54,2041,28,,,,7474.82,0
11574120,21:24:28,21:24:28,2042,29,,,,7655,0
11574120,21:25:00,21:25:00,2043,30,,,,7851.07,
11574120,21:26:06,21:26:06,2044,31,,,,8169.24,0
11574120,21:26:49,21:26:49,2045,32,,,,8400.78,0
11574120,21:27:34,21:27:34,2046,33,,,,8605.12,0
11574120,21:28:20,21:28:20,2047,34,,,,8854.43,0
11574120,21:29:19,21:29:19,844,35,,,,9171.94,0
11574120,21:30:10,21:30:10,845,36,,,,9468.95,0
11574120,21:31:00,21:31:00,846,37,,,,9756.03,0
11574120,21:31:31,21:31:31,847,38,,,,10094.43,0
11574120,21:32:22,21:32:22,848,39,,,,10433.43,0
11574120,21:32:48,21:32:48,5001,40,,,,10586.4,0
11574120,21:33:32,21:33:32,5002,41,,,,10752.26,0
11574120,21:34:13,21:34:13,5003,42,,,,10968.27,0
11574120,21:34:56,21:34:56,5004,43,,,,11195.1,0
11574120,21:36:03,21:36:03,5005,44,,,,11492.14,0
11574120,21:36:47,21:36:47,852,45,,,,11684.02,0
11574120,21:38:00,21:38:00,10732,46,,,,12253.7,
11574120,21:39:40,21:39:40,5006,47,,,,13049.64,0
11574120,21:40:09,21:40:09,5007,48,,,,13216.61,0
11574120,21:41:02,21:41:02,5008,49,,,,13516.36,0
11574120,21:41:25,21:41:25,5009,50,,,,13650.59,0
11574120,21:42:03,21:42:03,5010,51,,,,13893.83,0
11574120,21:42:29,21:42:29,5011,52,,,,14066.31,0
11574120,21:43:00,21:43:00,5012,53,,,,14219.23,
11574120,21:43:37,21:43:37,5013,54,,,,14408.97,0
11574120,21:44:21,21:44:21,5014,55,,,,14712.85,0
11574120,21:45:21,21:45:21,5015,56,,,,14990.01,0
11574120,21:46:16,21:46:16,5016,57,,,,15307.86,0
11574120,21:47:01,21:47:01,5017,58,,,,15492.2,0
11574120,21:47:40,21:47:40,5018,59,,,,15661.72,0
11574120,21:48:40,21:48:40,4931,60,,,,15960.44,0
11574120,21:49:24,21:49:24,340,61,,,,16144.71,0
11574120,21:49:50,21:49:50,7749,62,,,,16337.06,0
11574120,21:52:00,21:52:00,9952,63,,1,,17177.27,
11937140,19:34:00,19:34:00,10737,1,,,1,0,
11937140,19:36:28,19:36:28,10738,2,,,,778.33,0
11937140,19:37:05,19:37:05,10145,3,,,,970.46,0
11937140,19:38:43,19:38:43,5933,4,,,,1493.81,0
11937140,19:39:24,19:39:24,5902,5,,,,1704.69,0
11937140,19:39:50,19:39:50,10453,6,,,,1848.69,0
11937140,19:40:25,19:40:25,10452,7,,,,2064.67,0
11937140,19:41:16,19:41:16,458,8,,,,2382.14,0
11937140,19:41:47,19:41:47,459,9,,,,2549.15,0
11937140,19:42:16,19:42:16,460,10,,,,2727.95,0
11937140,19:43:00,19:43:00,461,11,,,,2951.08,0
11937140,19:43:43,19:43:43,462,12,,,,3177.4,0
11937140,19:44:22,19:44:22,463,13,,,,3415.07,0
11937140,19:46:00,19:46:00,464,14,,,,4111.52,
11937140,19:46:48,19:46:48,465,15,,,,4453.9,0
11937140,19:47:14,19:47:14,466,16,,,,4634.46,0
11937140,19:47:52,19:47:52,2030,17,,,,4914.93,0
11937140,19:48:53,19:48:53,2031,18,,,,5153.97,0
11937140,19:49:24,19:49:24,2032,19,,,,5321.17,0
11937140,19:49:57,19:49:57,2033,20,,,,5486.97,0
11937140,19:50:32,19:50:32,2034,21,,,,5674.7,0
11937140,19:51:12,19:51:12,2035,22,,,,5873.75,0
11937140,19:52:00,19:52:00,2036,23,,,,6143.67,0
11937140,19:52:38,19:52:38,2037,24,,,,6314.98,0
11937140,19:53:24,19:53:24,2038,25,,,,6590.56,0
11937140,19:53:48,19:53:48,2039,26,,,,6731.25,0
11937140,19:54:54,19:54:54,2040,27,,,,7163.75,0
11937140,19:55:47,19:55:47,2041,28,,,,7474.82,0
11937140,19:56:24,19:56:24,2042,29,,,,7655,0
11937140,19:57:00,19:57:00,2043,30,,,,7851.07,
11937140,19:58:06,19:58:06,2044,31,,,,8169.24,0
11937140,19:58:49,19:58:49,2045,32,,,,8400.78,0
11937140,19:59:34,19:59:34,2046,33,,,,8605.12,0
11937140,20:00:20,20:00:20,2047,34,,,,8854.43,0
11937140,20:01:19,20:01:19,844,35,,,,9171.94,0
11937140,20:02:10,20:02:10,845,36,,,,9468.95,0
11937140,20:03:00,20:03:00,846,37,,,,9756.03,0
11937140,20:03:31,20:03:31,847,38,,,,10094.43,0
11937140,20:04:22,20:04:22,848,39,,,,10433.43,0
11937140,20:04:48,20:04:48,5001,40,,,,10586.4,0
11937140,20:05:32,20:05:32,5002,41,,,,10752.26,0
11937140,20:06:13,20:06:13,5003,42,,,,10968.27,0
11937140,20:06:56,20:06:56,5004,43,,,,11195.1,0
11937140,20:08:03,20:08:03,5005,44,,,,11492.14,0
11937140,20:08:47,20:08:47,852,45,,,,11684.02,0
11937140,20:10:00,20:10:00,10732,46,,,,12253.7,
11937140,20:11:40,20:11:40,5006,47,,,,13049.64,0
11937140,20:12:09,20:12:09,5007,48,,,,13216.61,0
11937140,20:13:02,20:13:02,5008,49,,,,13516.36,0
11937140,20:13:25,20:13:25,5009,50,,,,13650.59,0
11937140,20:14:03,20:14:03,5010,51,,,,13893.83,0
11937140,20:14:29,20:14:29,5011,52,,,,14066.31,0
11937140,20:15:00,20:15:00,5012,53,,,,14219.23,
11937140,20:15:41,20:15:41,5013,54,,,,14408.97,0
11937140,20:16:30,20:16:30,5014,55,,,,14712.85,0
11937140,20:17:37,20:17:37,5015,56,,,,14990.01,0
11937140,20:18:38,20:18:38,5016,57,,,,15307.86,0
11937140,20:19:27,20:19:27,5017,58,,,,15492.2,0
11937140,20:20:11,20:20:11,5018,59,,,,15661.72,0
11937140,20:21:18,20:21:18,4931,60,,,,15960.44,0
11937140,20:22:07,20:22:07,340,61,,,,16144.71,0
11937140,20:22:35,20:22:35,7749,62,,,,16337.06,0
11937140,20:25:00,20:25:00,9952,63,,1,,17177.27,
12051020,23:45:00,23:45:00,464,1,,,1,0,
12051020,23:45:35,23:45:35,465,2,,,,342.38,0
12051020,23:45:54,23:45:54,466,3,,,,522.94,0
12051020,23:46:21,23:46:21,2030,4,,,,803.41,0
12051020,23:47:06,23:47:06,2031,5,,,,1042.45,0
12051020,23:47:28,23:47:28,2032,6,,,,1209.65,0
12051020,23:47:52,23:47:52,2033,7,,,,1375.45,0
12051020,23:48:18,23:48:18,2034,8,,,,1563.18,0
12051020,23:48:47,23:48:47,2035,9,,,,1762.23,0
12051020,23:49:22,23:49:22,2036,10,,,,2032.15,0
12051020,23:49:49,23:49:49,2037,11,,,,2203.46,0
12051020,23:50:23,23:50:23,2038,12,,,,2479.04,0
12051020,23:50:40,23:50:40,2039,13,,,,2619.73,0
12051020,23:51:28,23:51:28,2040,14,,,,3052.23,0
12051020,23:52:07,23:52:07,2041,15,,,,3363.3,0
12051020,23:52:34,23:52:34,2042,16,,,,3543.48,0
12051020,23:53:00,23:53:00,2043,17,,,,3739.55,
12051020,23:54:06,23:54:06,2044,18,,,,4057.72,0
12051020,23:54:49,23:54:49,2045,19,,,,4289.26,0
12051020,23:55:34,23:55:34,2046,20,,,,4493.6,0
12051020,23:56:21,23:56:21,2047,21,,,,4745.2,0
12051020,23:57:18,23:57:18,844,22,,,,5076.02,0
12051020,23:58:09,23:58:09,845,23,,,,5373.03,0
12051020,23:59:00,23:59:00,846,24,,,,5660.11,0
12051020,23:59:31,23:59:31,847,25,,,,5998.51,0
12051020,24:00:22,24:00:22,848,26,,,,6337.51,0
12051020,24:00:48,24:00:48,5001,27,,,,6490.48,0
12051020,24:01:33,24:01:33,5002,28,,,,6656.34,0
12051020,24:02:14,24:02:14,5003,29,,,,6872.35,0
12051020,24:02:57,24:02:57,5004,30,,,,7099.18,0
12051020,24:04:04,24:04:04,5005,31,,,,7396.22,0
12051020,24:04:47,24:04:47,852,32,,,,7587.56,0
12051020,24:06:00,24:06:00,10732,33,,,,8157.24,
12051020,24:07:20,24:07:20,5006,34,,,,8953.18,0
12051020,24:07:43,24:07:43,5007,35,,,,9120.15,0
12051020,24:08:25,24:08:25,5008,36,,,,9419.9,0
12051020,24:08:44,24:08:44,5009,37,,,,9554.13,0
12051020,24:09:14,24:09:14,5010,38,,,,9797.37,0
12051020,24:09:35,24:09:35,5011,39,,,,9969.85,0
12051020,24:10:00,24:10:00,5012,40,,,,10122.77,
12051020,24:10:28,24:10:28,5013,41,,,,10312.51,0
12051020,24:11:02,24:11:02,5014,42,,,,10616.39,0
12051020,24:11:48,24:11:48,5015,43,,,,10893.55,0
12051020,24:12:31,24:12:31,5016,44,,,,11211.4,0
12051020,24:13:05,24:13:05,5017,45,,,,11395.74,0
12051020,24:13:35,24:13:35,5018,46,,,,11565.26,0
12051020,24:14:21,24:14:21,4931,47,,,,11863.98,0
12051020,24:14:57,24:14:57,340,48,,,,12047.99,0
12051020,24:15:18,24:15:18,7749,49,,,,12242.3,0
12051020,24:17:00,24:17:00,9952,50,,1,,13074.7,
12051030,23:45:00,23:45:00,464,1,,,1,0,
12051030,23:45:35,23:45:35,465,2,,,,342.38,0
12051030,23:45:54,23:45:54,466,3,,,,522.94,0
12051030,23:46:21,23:46:21,2030,4,,,,803.41,0
12051030,23:47:06,23:47:06,2031,5,,,,1042.45,0
12051030,23:47:28,23:47:28,2032,6,,,,1209.65,0
12051030,23:47:52,23:47:52,2033,7,,,,1375.45,0
12051030,23:48:18,23:48:18,2034,8,,,,1563.18,0
12051030,23:48:47,23:48:47,2035,9,,,,1762.23,0
12051030,23:49:22,23:49:22,2036,10,,,,2032.15,0
12051030,23:49:49,23:49:49,2037,11,,,,2203.46,0
12051030,23:50:23,23:50:23,2038,12,,,,2479.04,0
12051030,23:50:40,23:50:40,2039,13,,,,2619.73,0
12051030,23:51:28,23:51:28,2040,14,,,,3052.23,0
12051030,23:52:07,23:52:07,2041,15,,,,3363.3,0
12051030,23:52:34,23:52:34,2042,16,,,,3543.48,0
12051030,23:53:00,23:53:00,2043,17,,,,3739.55,
12051030,23:54:06,23:54:06,2044,18,,,,4057.72,0
12051030,23:54:49,23:54:49,2045,19,,,,4289.26,0
12051030,23:55:34,23:55:34,2046,20,,,,4493.6,0
12051030,23:56:21,23:56:21,2047,21,,,,4745.2,0
12051030,23:57:18,23:57:18,844,22,,,,5076.02,0
12051030,23:58:09,23:58:09,845,23,,,,5373.03,0
12051030,23:59:00,23:59:00,846,24,,,,5660.11,0
12051030,23:59:31,23:59:31,847,25,,,,5998.51,0
12051030,24:00:22,24:00:22,848,26,,,,6337.51,0
12051030,24:00:48,24:00:48,5001,27,,,,6490.48,0
12051030,24:01:33,24:01:33,5002,28,,,,6656.34,0
12051030,24:02:14,24:02:14,5003,29,,,,6872.35,0
12051030,24:02:57,24:02:57,5004,30,,,,7099.18,0
12051030,24:04:04,24:04:04,5005,31,,,,7396.22,0
12051030,24:04:47,24:04:47,852,32,,,,7587.56,0
12051030,24:06:00,24:06:00,10732,33,,,,8157.24,
12051030,24:07:20,24:07:20,5006,34,,,,8953.18,0
12051030,24:07:43,24:07:43,5007,35,,,,9120.15,0
12051030,24:08:25,24:08:25,5008,36,,,,9419.9,0
12051030,24:08:44,24:08:44,5009,37,,,,9554.13,0
12051030,24:09:14,24:09:14,5010,38,,,,9797.37,0
12051030,24:09:35,24:09:35,5011,39,,,,9969.85,0
12051030,24:10:00,24:10:00,5012,40,,,,10122.77,
12051030,24:10:28,24:10:28,5013,41,,,,10312.51,0
12051030,24:11:02,24:11:02,5014,42,,,,10616.39,0
12051030,24:11:48,24:11:48,5015,43,,,,10893.55,0
12051030,24:12:31,24:12:31,5016,44,,,,11211.4,0
12051030,24:13:05,24:13:05,5017,45,,,,11395.74,0
12051030,24:13:35,24:13:35,5018,46,,,,11565.26,0
12051030,24:14:21,24:14:21,4931,47,,,,11863.98,0
12051030,24:14:57,24:14:57,340,48,,,,12047.99,0
12051030,24:15:18,24:15:18,7749,49,,,,12242.3,0
12051030,24:17:00,24:17:00,9952,50,,1,,13074.7,
12051040,23:45:00,23:45:00,464,1,,,1,0,
12051040,23:45:35,23:45:35,465,2,,,,342.38,0
12051040,23:45:54,23:45:54,466,3,,,,522.94,0
12051040,23:46:21,23:46:21,2030,4,,,,803.41,0
12051040,23:47:06,23:47:06,2031,5,,,,1042.45,0
12051040,23:47:28,23:47:28,2032,6,,,,1209.65,0
12051040,23:47:52,23:47:52,2033,7,,,,1375.45,0
12051040,23:48:18,23:48:18,2034,8,,,,1563.18,0
12051040,23:48:47,23:48:47,2035,9,,,,1762.23,0
12051040,23:49:22,23:49:22,2036,10,,,,2032.15,0
12051040,23:49:49,23:49:49,2037,11,,,,2203.46,0
12051040,23:50:23,23:50:23,2038,12,,,,2479.04,0
12051040,23:50:40,23:50:40,2039,13,,,,2619.73,0
12051040,23:51:28,23:51:28,2040,14,,,,3052.23,0
12051040,23:52:07,23:52:07,2041,15,,,,3363.3,0
12051040,23:52:34,23:52:34,2042,16,,,,3543.48,0
12051040,23:53:00,23:53:00,2043,17,,,,3739.55,
12051040,23:54:06,23:54:06,2044,18,,,,4057.72,0
12051040,23:54:49,23:54:49,2045,19,,,,4289.26,0
12051040,23:55:34,23:55:34,2046,20,,,,4493.6,0
12051040,23:56:21,23:56:21,2047,21,,,,4745.2,0
12051040,23:57:18,23:57:18,844,22,,,,5076.02,0
12051040,23:58:09,23:58:09,845,23,,,,5373.03,0
12051040,23:59:00,23:59:00,846,24,,,,5660.11,0
12051040,23:59:31,23:59:31,847,25,,,,5998.51,0
12051040,24:00:22,24:00:22,848,26,,,,6337.51,0
12051040,24:00:48,24:00:48,5001,27,,,,6490.48,0
12051040,24:01:33,24:01:33,5002,28,,,,6656.34,0
12051040,24:02:14,24:02:14,5003,29,,,,6872.35,0
12051040,24:02:57,24:02:57,5004,30,,,,7099.18,0
12051040,24:04:04,24:04:04,5005,31,,,,7396.22,0
12051040,24:04:47,24:04:47,852,32,,,,7587.56,0
12051040,24:06:00,24:06:00,10732,33,,,,8157.24,
12051040,24:07:20,24:07:20,5006,34,,,,8953.18,0
12051040,24:07:43,24:07:43,5007,35,,,,9120.15,0
12051040,24:08:25,24:08:25,5008,36,,,,9419.9,0
12051040,24:08:44,24:08:44,5009,37,,,,9554.13,0
12051040,24:09:14,24:09:14,5010,38,,,,9797.37,0
12051040,24:09:35,24:09:35,5011,39,,,,9969.85,0
12051040,24:10:00,24:10:00,5012,40,,,,10122.77,
12051040,24:10:28,24:10:28,5013,41,,,,10312.51,0
12051040,24:11:02,24:11:02,5014,42,,,,10616.39,0
12051040,24:11:48,24:11:48,5015,43,,,,10893.55,0
12051040,24:12:31,24:12:31,5016,44,,,,11211.4,0
12051040,24:13:05,24:13:05,5017,45,,,,11395.74,0
12051040,24:13:35,24:13:35,5018,46,,,,11565.26,0
12051040,24:14:21,24:14:21,4931,47,,,,11863.98,0
12051040,24:14:57,24:14:57,340,48,,,,12047.99,0
12051040,24:15:18,24:15:18,7749,49,,,,12242.3,0
12051040,24:17:00,24:17:00,9952,50,,1,,13074.7,
12051050,23:45:00,23:45:00,464,1,,,1,0,
12051050,23:45:35,23:45:35,465,2,,,,342.38,0
12051050,23:45:54,23:45:54,466,3,,,,522.94,0
12051050,23:46:21,23:46:21,2030,4,,,,803.41,0
12051050,23:47:06,23:47:06,2031,5,,,,1042.45,0
12051050,23:47:28,23:47:28,2032,6,,,,1209.65,0
12051050,23:47:52,23:47:52,2033,7,,,,1375.45,0
12051050,23:48:18,23:48:18,2034,8,,,,1563.18,0
12051050,23:48:47,23:48:47,2035,9,,,,1762.23,0
12051050,23:49:22,23:49:22,2036,10,,,,2032.15,0
12051050,23:49:49,23:49:49,2037,11,,,,2203.46,0
12051050,23:50:23,23:50:23,2038,12,,,,2479.04,0
12051050,23:50:40,23:50:40,2039,13,,,,2619.73,0
12051050,23:51:28,23:51:28,2040,14,,,,3052.23,0
12051050,23:52:07,23:52:07,2041,15,,,,3363.3,0
12051050,23:52:34,23:52:34,2042,16,,,,3543.48,0
12051050,23:53:00,23:53:00,2043,17,,,,3739.55,
12051050,23:54:06,23:54:06,2044,18,,,,4057.72,0
12051050,23:54:49,23:54:49,2045,19,,,,4289.26,0
12051050,23:55:34,23:55:34,2046,20,,,,4493.6,0
12051050,23:56:21,23:56:21,2047,21,,,,4745.2,0
12051050,23:57:18,23:57:18,844,22,,,,5076.02,0
12051050,23:58:09,23:58:09,845,23,,,,5373.03,0
12051050,23:59:00,23:59:00,846,24,,,,5660.11,0
12051050,23:59:31,23:59:31,847,25,,,,5998.51,0
12051050,24:00:22,24:00:22,848,26,,,,6337.51,0
12051050,24:00:48,24:00:48,5001,27,,,,6490.48,0
12051050,24:01:33,24:01:33,5002,28,,,,6656.34,0
12051050,24:02:14,24:02:14,5003,29,,,,6872.35,0
12051050,24:02:57,24:02:57,5004,30,,,,7099.18,0
12051050,24:04:04,24:04:04,5005,31,,,,7396.22,0
12051050,24:04:47,24:04:47,852,32,,,,7587.56,0
12051050,24:06:00,24:06:00,10732,33,,,,8157.24,
12051050,24:07:20,24:07:20,5006,34,,,,8953.18,0
12051050,24:07:43,24:07:43,5007,35,,,,9120.15,0
12051050,24:08:25,24:08:25,5008,36,,,,9419.9,0
12051050,24:08:44,24:08:44,5009,37,,,,9554.13,0
12051050,24:09:14,24:09:14,5010,38,,,,9797.37,0
12051050,24:09:35,24:09:35,5011,39,,,,9969.85,0
12051050,24:10:00,24:10:00,5012,40,,,,10122.77,
12051050,24:10:28,24:10:28,5013,41,,,,10312.51,0
12051050,24:11:02,24:11:02,5014,42,,,,10616.39,0
12051050,24:11:48,24:11:48,5015,43,,,,10893.55,0
12051050,24:12:31,24:12:31,5016,44,,,,11211.4,0
12051050,24:13:05,24:13:05,5017,45,,,,11395.74,0
12051050,24:13:35,24:13:35,5018,46,,,,11565.26,0
12051050,24:14:21,24:14:21,4931,47,,,,11863.98,0
12051050,24:14:57,24:14:57,340,48,,,,12047.99,0
12051050,24:15:18,24:15:18,7749,49,,,,12242.3,0
12051050,24:17:00,24:17:00,9952,50,,1,,13074.7,
12051060,23:45:00,23:45:00,464,1,,,1,0,
12051060,23:45:35,23:45:35,465,2,,,,342.38,0
12051060,23:45:54,23:45:54,466,3,,,,522.94,0
12051060,23:46:21,23:46:21,2030,4,,,,803.41,0
12051060,23:47:06,23:47:06,2031,5,,,,1042.45,0
12051060,23:47:28,23:47:28,2032,6,,,,1209.65,0
12051060,23:47:52,23:47:52,2033,7,,,,1375.45,0
12051060,23:48:18,23:48:18,2034,8,,,,1563.18,0
12051060,23:48:47,23:48:47,2035,9,,,,1762.23,0
12051060,23:49:22,23:49:22,2036,10,,,,2032.15,0
12051060,23:49:49,23:49:49,2037,11,,,,2203.46,0
12051060,23:50:23,23:50:23,2038,12,,,,2479.04,0
12051060,23:50:40,23:50:40,2039,13,,,,2619.73,0
12051060,23:51:28,23:51:28,2040,14,,,,3052.23,0
12051060,23:52:07,23:52:07,2041,15,,,,3363.3,0
12051060,23:52:34,23:52:34,2042,16,,,,3543.48,0
12051060,23:53:00,23:53:00,2043,17,,,,3739.55,
12051060,23:54:06,23:54:06,2044,18,,,,4057.72,0
12051060,23:54:49,23:54:49,2045,19,,,,4289.26,0
12051060,23:55:34,23:55:34,2046,20,,,,4493.6,0
12051060,23:56:21,23:56:21,2047,21,,,,4745.2,0
12051060,23:57:18,23:57:18,844,22,,,,5076.02,0
12051060,23:58:09,23:58:09,845,23,,,,5373.03,0
12051060,23:59:00,23:59:00,846,24,,,,5660.11,0
12051060,23:59:31,23:59:31,847,25,,,,5998.51,0
12051060,24:00:22,24:00:22,848,26,,,,6337.51,0
12051060,24:00:48,24:00:48,5001,27,,,,6490.48,0
12051060,24:01:33,24:01:33,5002,28,,,,6656.34,0
12051060,24:02:14,24:02:14,5003,29,,,,6872.35,0
12051060,24:02:57,24:02:57,5004,30,,,,7099.18,0
12051060,24:04:04,24:04:04,5005,31,,,,7396.22,0
12051060,24:04:47,24:04:47,852,32,,,,7587.56,0
12051060,24:06:00,24:06:00,10732,33,,,,8157.24,
12051060,24:07:20,24:07:20,5006,34,,,,8953.18,0
12051060,24:07:43,24:07:43,5007,35,,,,9120.15,0
12051060,24:08:25,24:08:25,5008,36,,,,9419.9,0
12051060,24:08:44,24:08:44,5009,37,,,,9554.13,0
12051060,24:09:14,24:09:14,5010,38,,,,9797.37,0
12051060,24:09:35,24:09:35,5011,39,,,,9969.85,0
12051060,24:10:00,24:10:00,5012,40,,,,10122.77,
12051060,24:10:28,24:10:28,5013,41,,,,10312.51,0
12051060,24:11:02,24:11:02,5014,42,,,,10616.39,0
12051060,24:11:48,24:11:48,5015,43,,,,10893.55,0
12051060,24:12:31,24:12:31,5016,44,,,,11211.4,0
12051060,24:13:05,24:13:05,5017,45,,,,11395.74,0
12051060,24:13:35,24:13:35,5018,46,,,,11565.26,0
12051060,24:14:21,24:14:21,4931,47,,,,11863.98,0
12051060,24:14:57,24:14:57,340,48,,,,12047.99,0
12051060,24:15:18,24:15:18,7749,49,,,,12242.3,0
12051060,24:17:00,24:17:00,9952,50,,1,,13074.7,
12051090,23:45:00,23:45:00,464,1,,,1,0,
12051090,23:45:35,23:45:35,465,2,,,,342.38,0
12051090,23:45:54,23:45:54,466,3,,,,522.94,0
12051090,23:46:21,23:46:21,2030,4,,,,803.41,0
12051090,23:47:06,23:47:06,2031,5,,,,1042.45,0
12051090,23:47:28,23:47:28,2032,6,,,,1209.65,0
12051090,23:47:52,23:47:52,2033,7,,,,1375.45,0
12051090,23:48:18,23:48:18,2034,8,,,,1563.18,0
12051090,23:48:47,23:48:47,2035,9,,,,1762.23,0
12051090,23:49:22,23:49:22,2036,10,,,,2032.15,0
12051090,23:49:49,23:49:49,2037,11,,,,2203.46,0
12051090,23:50:23,23:50:23,2038,12,,,,2479.04,0
12051090,23:50:40,23:50:40,2039,13,,,,2619.73,0
12051090,23:51:28,23:51:28,2040,14,,,,3052.23,0
12051090,23:52:07,23:52:07,2041,15,,,,3363.3,0
12051090,23:52:34,23:52:34,2042,16,,,,3543.48,0
12051090,23:53:00,23:53:00,2043,17,,,,3739.55,
12051090,23:54:06,23:54:06,2044,18,,,,4057.72,0
12051090,23:54:49,23:54:49,2045,19,,,,4289.26,0
12051090,23:55:34,23:55:34,2046,20,,,,4493.6,0
12051090,23:56:21,23:56:21,2047,21,,,,4745.2,0
12051090,23:57:18,23:57:18,844,22,,,,5076.02,0
12051090,23:58:09,23:58:09,845,23,,,,5373.03,0
12051090,23:59:00,23:59:00,846,24,,,,5660.11,0
12051090,23:59:31,23:59:31,847,25,,,,5998.51,0
12051090,24:00:22,24:00:22,848,26,,,,6337.51,0
12051090,24:00:48,24:00:48,5001,27,,,,6490.48,0
12051090,24:01:33,24:01:33,5002,28,,,,6656.34,0
12051090,24:02:14,24:02:14,5003,29,,,,6872.35,0
12051090,24:02:57,24:02:57,5004,30,,,,7099.18,0
12051090,24:04:04,24:04:04,5005,31,,,,7396.22,0
12051090,24:04:47,24:04:47,852,32,,,,7587.56,0
12051090,24:06:00,24:06:00,10732,33,,,,8157.24,
12051090,24:07:20,24:07:20,5006,34,,,,8953.18,0
12051090,24:07:43,24:07:43,5007,35,,,,9120.15,0
12051090,24:08:25,24:08:25,5008,36,,,,9419.9,0
12051090,24:08:44,24:08:44,5009,37,,,,9554.13,0
12051090,24:09:14,24:09:14,5010,38,,,,9797.37,0
12051090,24:09:35,24:09:35,5011,39,,,,9969.85,0
12051090,24:10:00,24:10:00,5012,40,,,,10122.77,
12051090,24:10:28,24:10:28,5013,41,,,,10312.51,0
12051090,24:11:02,24:11:02,5014,42,,,,10616.39,0
12051090,24:11:48,24:11:48,5015,43,,,,10893.55,0
12051090,24:12:31,24:12:31,5016,44,,,,11211.4,0
12051090,24:13:05,24:13:05,5017,45,,,,11395.74,0
12051090,24:13:35,24:13:35,5018,46,,,,11565.26,0
12051090,24:14:21,24:14:21,4931,47,,,,11863.98,0
12051090,24:14:57,24:14:57,340,48,,,,12047.99,0
12051090,24:15:18,24:15:18,7749,49,,,,12242.3,0
12051090,24:17:00,24:17:00,9952,50,,1,,13074.7,
12051100,23:45:00,23:45:00,464,1,,,1,0,
12051100,23:45:35,23:45:35,465,2,,,,342.38,0
12051100,23:45:54,23:45:54,466,3,,,,522.94,0
12051100,23:46:21,23:46:21,2030,4,,,,803.41,0
12051100,23:47:06,23:47:06,2031,5,,,,1042.45,0
12051100,23:47:28,23:47:28,2032,6,,,,1209.65,0
12051100,23:47:52,23:47:52,2033,7,,,,1375.45,0
12051100,23:48:18,23:48:18,2034,8,,,,1563.18,0
12051100,23:48:47,23:48:47,2035,9,,,,1762.23,0
12051100,23:49:22,23:49:22,2036,10,,,,2032.15,0
12051100,23:49:49,23:49:49,2037,11,,,,2203.46,0
12051100,23:50:23,23:50:23,2038,12,,,,2479.04,0
12051100,23:50:40,23:50:40,2039,13,,,,2619.73,0
12051100,23:51:28,23:51:28,2040,14,,,,3052.23,0
12051100,23:52:07,23:52:07,2041,15,,,,3363.3,0
12051100,23:52:34,23:52:34,2042,16,,,,3543.48,0
12051100,23:53:00,23:53:00,2043,17,,,,3739.55,
12051100,23:54:06,23:54:06,2044,18,,,,4057.72,0
12051100,23:54:49,23:54:49,2045,19,,,,4289.26,0
12051100,23:55:34,23:55:34,2046,20,,,,4493.6,0
12051100,23:56:21,23:56:21,2047,21,,,,4745.2,0
12051100,23:57:18,23:57:18,844,22,,,,5076.02,0
12051100,23:58:09,23:58:09,845,23,,,,5373.03,0
12051100,23:59:00,23:59:00,846,24,,,,5660.11,0
12051100,23:59:31,23:59:31,847,25,,,,5998.51,0
12051100,24:00:22,24:00:22,848,26,,,,6337.51,0
12051100,24:00:48,24:00:48,5001,27,,,,6490.48,0
12051100,24:01:33,24:01:33,5002,28,,,,6656.34,0
12051100,24:02:14,24:02:14,5003,29,,,,6872.35,0
12051100,24:02:57,24:02:57,5004,30,,,,7099.18,0
12051100,24:04:04,24:04:04,5005,31,,,,7396.22,0
12051100,24:04:47,24:04:47,852,32,,,,7587.56,0
12051100,24:06:00,24:06:00,10732,33,,,,8157.24,
12051100,24:07:20,24:07:20,5006,34,,,,8953.18,0
12051100,24:07:43,24:07:43,5007,35,,,,9120.15,0
12051100,24:08:25,24:08:25,5008,36,,,,9419.9,0
12051100,24:08:44,24:08:44,5009,37,,,,9554.13,0
12051100,24:09:14,24:09:14,5010,38,,,,9797.37,0
12051100,24:09:35,24:09:35,5011,39,,,,9969.85,0
12051100,24:10:00,24:10:00,5012,40,,,,10122.77,
12051100,24:10:28,24:10:28,5013,41,,,,10312.51,0
12051100,24:11:02,24:11:02,5014,42,,,,10616.39,0
12051100,24:11:48,24:11:48,5015,43,,,,10893.55,0
12051100,24:12:31,24:12:31,5016,44,,,,11211.4,0
12051100,24:13:05,24:13:05,5017,45,,,,11395.74,0
12051100,24:13:35,24:13:35,5018,46,,,,11565.26,0
12051100,24:14:21,24:14:21,4931,47,,,,11863.98,0
12051100,24:14:57,24:14:57,340,48,,,,12047.99,0
12051100,24:15:18,24:15:18,7749,49,,,,12242.3,0
12051100,24:17:00,24:17:00,9952,50,,1,,13074.7,
12051110,23:45:00,23:45:00,464,1,,,1,0,
12051110,23:45:35,23:45:35,465,2,,,,342.38,0
12051110,23:45:54,23:45:54,466,3,,,,522.94,0
12051110,23:46:21,23:46:21,2030,4,,,,803.41,0
12051110,23:47:06,23:47:06,2031,5,,,,1042.45,0
12051110,23:47:28,23:47:28,2032,6,,,,1209.65,0
12051110,23:47:52,23:47:52,2033,7,,,,1375.45,0
12051110,23:48:18,23:48:18,2034,8,,,,1563.18,0
12051110,23:48:47,23:48:47,2035,9,,,,1762.23,0
12051110,23:49:22,23:49:22,2036,10,,,,2032.15,0
12051110,23:49:49,23:49:49,2037,11,,,,2203.46,0
12051110,23:50:23,23:50:23,2038,12,,,,2479.04,0
12051110,23:50:40,23:50:40,2039,13,,,,2619.73,0
12051110,23:51:28,23:51:28,2040,14,,,,3052.23,0
12051110,23:52:07,23:52:07,2041,15,,,,3363.3,0
12051110,23:52:34,23:52:34,2042,16,,,,3543.48,0
12051110,23:53:00,23:53:00,2043,17,,,,3739.55,
12051110,23:54:06,23:54:06,2044,18,,,,4057.72,0
12051110,23:54:49,23:54:49,2045,19,,,,4289.26,0
12051110,23:55:34,23:55:34,2046,20,,,,4493.6,0
12051110,23:56:21,23:56:21,2047,21,,,,4745.2,0
12051110,23:57:18,23:57:18,844,22,,,,5076.02,0
12051110,23:58:09,23:58:09,845,23,,,,5373.03,0
12051110,23:59:00,23:59:00,846,24,,,,5660.11,0
12051110,23:59:31,23:59:31,847,25,,,,5998.51,0
12051110,24:00:22,24:00:22,848,26,,,,6337.51,0
12051110,24:00:48,24:00:48,5001,27,,,,6490.48,0
12051110,24:01:33,24:01:33,5002,28,,,,6656.34,0
12051110,24:02:14,24:02:14,5003,29,,,,6872.35,0
12051110,24:02:57,24:02:57,5004,30,,,,7099.18,0
12051110,24:04:04,24:04:04,5005,31,,,,7396.22,0
12051110,24:04:47,24:04:47,852,32,,,,7587.56,0
12051110,24:06:00,24:06:00,10732,33,,,,8157.24,
12051110,24:07:20,24:07:20,5006,34,,,,8953.18,0
12051110,24:07:43,24:07:43,5007,35,,,,9120.15,0
12051110,24:08:25,24:08:25,5008,36,,,,9419.9,0
12051110,24:08:44,24:08:44,5009,37,,,,9554.13,0
12051110,24:09:14,24:09:14,5010,38,,,,9797.37,0
12051110,24:09:35,24:09:35,5011,39,,,,9969.85,0
12051110,24:10:00,24:10:00,5012,40,,,,10122.77,
12051110,24:10:28,24:10:28,5013,41,,,,10312.51,0
12051110,24:11:02,24:11:02,5014,42,,,,10616.39,0
12051110,24:11:48,24:11:48,5015,43,,,,10893.55,0
12051110,24:12:31,24:12:31,5016,44,,,,11211.4,0
12051110,24:13:05,24:13:05,5017,45,,,,11395.74,0
12051110,24:13:35,24:13:35,5018,46,,,,11565.26,0
12051110,24:14:21,24:14:21,4931,47,,,,11863.98,0
12051110,24:14:57,24:14:57,340,48,,,,12047.99,0
12051110,24:15:18,24:15:18,7749,49,,,,12242.3,0
12051110,24:17:00,24:17:00,9952,50,,1,,13074.7,
12131140,20:34:00,20:34:00,10737,1,,,1,0,
12131140,20:36:16,20:36:16,10738,2,,,,778.33,0
12131140,20:36:50,20:36:50,10145,3,,,,970.46,0
12131140,20:38:20,20:38:20,5933,4,,,,1493.81,0
12131140,20:38:57,20:38:57,5902,5,,,,1704.69,0
12131140,20:39:21,20:39:21,10453,6,,,,1848.69,0
12131140,20:39:53,20:39:53,10452,7,,,,2064.67,0
12131140,20:40:39,20:40:39,458,8,,,,2382.14,0
12131140,20:41:08,20:41:08,459,9,,,,2549.15,0
12131140,20:41:35,20:41:35,460,10,,,,2727.95,0
12131140,20:42:15,20:42:15,461,11,,,,2951.08,0
12131140,20:42:54,20:42:54,462,12,,,,3177.4,0
12131140,20:43:30,20:43:30,463,13,,,,3415.07,0
12131140,20:45:00,20:45:00,464,14,,,,4111.52,
12131140,20:45:44,20:45:44,465,15,,,,4453.9,0
12131140,20:46:08,20:46:08,466,16,,,,4634.46,0
12131140,20:46:42,20:46:42,2030,17,,,,4914.93,0
12131140,20:47:38,20:47:38,2031,18,,,,5153.97,0
12131140,20:48:06,20:48:06,2032,19,,,,5321.17,0
12131140,20:48:36,20:48:36,2033,20,,,,5486.97,0
12131140,20:49:08,20:49:08,2034,21,,,,5674.7,0
12131140,20:49:44,20:49:44,2035,22,,,,5873.75,0
12131140,20:50:28,20:50:28,2036,23,,,,6143.67,0
12131140,20:51:02,20:51:02,2037,24,,,,6314.98,0
12131140,20:51:44,20:51:44,2038,25,,,,6590.56,0
12131140,20:52:06,20:52:06,2039,26,,,,6731.25,0
12131140,20:53:06,20:53:06,2040,27,,,,7163.75,0
12131140,20:53:54,20:53:54,2041,28,,,,7474.82,0
12131140,20:54:28,20:54:28,2042,29,,,,7655,0
12131140,20:55:00,20:55:00,2043,30,,,,7851.07,
12131140,20:56:06,20:56:06,2044,31,,,,8169.24,0
12131140,20:56:49,20:56:49,2045,32,,,,8400.78,0
12131140,20:57:34,20:57:34,2046,33,,,,8605.12,0
12131140,20:58:20,20:58:20,2047,34,,,,8854.43,0
12131140,20:59:19,20:59:19,844,35,,,,9171.94,0
12131140,21:00:10,21:00:10,845,36,,,,9468.95,0
12131140,21:01:00,21:01:00,846,37,,,,9756.03,0
12131140,21:01:31,21:01:31,847,38,,,,10094.43,0
12131140,21:02:22,21:02:22,848,39,,,,10433.43,0
12131140,21:02:48,21:02:48,5001,40,,,,10586.4,0
12131140,21:03:32,21:03:32,5002,41,,,,10752.26,0
12131140,21:04:13,21:04:13,5003,42,,,,10968.27,0
12131140,21:04:56,21:04:56,5004,43,,,,11195.1,0
12131140,21:06:03,21:06:03,5005,44,,,,11492.14,0
12131140,21:06:47,21:06:47,852,45,,,,11684.02,0
12131140,21:08:00,21:08:00,10732,46,,,,12253.7,
12131140,21:09:40,21:09:40,5006,47,,,,13049.64,0
12131140,21:10:09,21:10:09,5007,48,,,,13216.61,0
12131140,21:11:02,21:11:02,5008,49,,,,13516.36,0
12131140,21:11:25,21:11:25,5009,50,,,,13650.59,0
12131140,21:12:03,21:12:03,5010,51,,,,13893.83,0
12131140,21:12:29,21:12:29,5011,52,,,,14066.31,0
12131140,21:13:00,21:13:00,5012,53,,,,14219.23,
12131140,21:13:37,21:13:37,5013,54,,,,14408.97,0
12131140,21:14:21,21:14:21,5014,55,,,,14712.85,0
12131140,21:15:21,21:15:21,5015,56,,,,14990.01,0
12131140,21:16:16,21:16:16,5016,57,,,,15307.86,0
12131140,21:17:01,21:17:01,5017,58,,,,15492.2,0
12131140,21:17:40,21:17:40,5018,59,,,,15661.72,0
12131140,21:18:40,21:18:40,4931,60,,,,15960.44,0
12131140,21:19:24,21:19:24,340,61,,,,16144.71,0
12131140,21:19:50,21:19:50,7749,62,,,,16337.06,0
12131140,21:22:00,21:22:00,9952,63,,1,,17177.27,
12209070,20:04:00,20:04:00,10737,1,,,1,0,
12209070,20:06:16,20:06:16,10738,2,,,,778.33,0
12209070,20:06:50,20:06:50,10145,3,,,,970.46,0
12209070,20:08:20,20:08:20,5933,4,,,,1493.81,0
12209070,20:08:57,20:08:57,5902,5,,,,1704.69,0
12209070,20:09:21,20:09:21,10453,6,,,,1848.69,0
12209070,20:09:53,20:09:53,10452,7,,,,2064.67,0
12209070,20:10:39,20:10:39,458,8,,,,2382.14,0
12209070,20:11:08,20:11:08,459,9,,,,2549.15,0
12209070,20:11:35,20:11:35,460,10,,,,2727.95,0
12209070,20:12:15,20:12:15,461,11,,,,2951.08,0
12209070,20:12:54,20:12:54,462,12,,,,3177.4,0
12209070,20:13:30,20:13:30,463,13,,,,3415.07,0
12209070,20:15:00,20:15:00,464,14,,,,4111.52,
12209070,20:15:44,20:15:44,465,15,,,,4453.9,0
12209070,20:16:08,20:16:08,466,16,,,,4634.46,0
12209070,20:16:42,20:16:42,2030,17,,,,4914.93,0
12209070,20:17:38,20:17:38,2031,18,,,,5153.97,0
12209070,20:18:06,20:18:06,2032,19,,,,5321.17,0
12209070,20:18:36,20:18:36,2033,20,,,,5486.97,0
12209070,20:19:08,20:19:08,2034,21,,,,5674.7,0
12209070,20:19:44,20:19:44,2035,22,,,,5873.75,0
12209070,20:20:28,20:20:28,2036,23,,,,6143.67,0
12209070,20:21:02,20:21:02,2037,24,,,,6314.98,0
12209070,20:21:44,20:21:44,2038,25,,,,6590.56,0
12209070,20:22:06,20:22:06,2039,26,,,,6731.25,0
12209070,20:23:06,20:23:06,2040,27,,,,7163.75,0
12209070,20:23:54,20:23:54,2041,28,,,,7474.82,0
12209070,20:24:28,20:24:28,2042,29,,,,7655,0
12209070,20:25:00,20:25:00,2043,30,,,,7851.07,
12209070,20:26:06,20:26:06,2044,31,,,,8169.24,0
12209070,20:26:49,20:26:49,2045,32,,,,8400.78,0
12209070,20:27:34,20:27:34,2046,33,,,,8605.12,0
12209070,20:28:20,20:28:20,2047,34,,,,8854.43,0
12209070,20:29:19,20:29:19,844,35,,,,9171.94,0
12209070,20:30:10,20:30:10,845,36,,,,9468.95,0
12209070,20:31:00,20:31:00,846,37,,,,9756.03,0
12209070,20:31:31,20:31:31,847,38,,,,10094.43,0
12209070,20:32:22,20:32:22,848,39,,,,10433.43,0
12209070,20:32:48,20:32:48,5001,40,,,,10586.4,0
12209070,20:33:32,20:33:32,5002,41,,,,10752.26,0
12209070,20:34:13,20:34:13,5003,42,,,,10968.27,0
12209070,20:34:56,20:34:56,5004,43,,,,11195.1,0
12209070,20:36:03,20:36:03,5005,44,,,,11492.14,0
12209070,20:36:47,20:36:47,852,45,,,,11684.02,0
12209070,20:38:00,20:38:00,10732,46,,,,12253.7,
12209070,20:39:40,20:39:40,5006,47,,,,13049.64,0
12209070,20:40:09,20:40:09,5007,48,,,,13216.61,0
12209070,20:41:02,20:41:02,5008,49,,,,13516.36,0
12209070,20:41:25,20:41:25,5009,50,,,,13650.59,0
12209070,20:42:03,20:42:03,5010,51,,,,13893.83,0
12209070,20:42:29,20:42:29,5011,52,,,,14066.31,0
12209070,20:43:00,20:43:00,5012,53,,,,14219.23,
12209070,20:43:37,20:43:37,5013,54,,,,14408.97,0
12209070,20:44:21,20:44:21,5014,55,,,,14712.85,0
12209070,20:45:21,20:45:21,5015,56,,,,14990.01,0
12209070,20:46:16,20:46:16,5016,57,,,,15307.86,0
12209070,20:47:01,20:47:01,5017,58,,,,15492.2,0
12209070,20:47:40,20:47:40,5018,59,,,,15661.72,0
12209070,20:48:40,20:48:40,4931,60,,,,15960.44,0
12209070,20:49:24,20:49:24,340,61,,,,16144.71,0
12209070,20:49:50,20:49:50,7749,62,,,,16337.06,0
12209070,20:52:00,20:52:00,9952,63,,1,,17177.27,
12209120,20:04:00,20:04:00,10737,1,,,1,0,
12209120,20:06:16,20:06:16,10738,2,,,,778.33,0
12209120,20:06:50,20:06:50,10145,3,,,,970.46,0
12209120,20:08:20,20:08:20,5933,4,,,,1493.81,0
12209120,20:08:57,20:08:57,5902,5,,,,1704.69,0
12209120,20:09:21,20:09:21,10453,6,,,,1848.69,0
12209120,20:09:53,20:09:53,10452,7,,,,2064.67,0
12209120,20:10:39,20:10:39,458,8,,,,2382.14,0
12209120,20:11:08,20:11:08,459,9,,,,2549.15,0
12209120,20:11:35,20:11:35,460,10,,,,2727.95,0
12209120,20:12:15,20:12:15,461,11,,,,2951.08,0
12209120,20:12:54,20:12:54,462,12,,,,3177.4,0
12209120,20:13:30,20:13:30,463,13,,,,3415.07,0
12209120,20:15:00,20:15:00,464,14,,,,4111.52,
12209120,20:15:44,20:15:44,465,15,,,,4453.9,0
12209120,20:16:08,20:16:08,466,16,,,,4634.46,0
12209120,20:16:42,20:16:42,2030,17,,,,4914.93,0
12209120,20:17:38,20:17:38,2031,18,,,,5153.97,0
12209120,20:18:06,20:18:06,2032,19,,,,5321.17,0
12209120,20:18:36,20:18:36,2033,20,,,,5486.97,0
12209120,20:19:08,20:19:08,2034,21,,,,5674.7,0
12209120,20:19:44,20:19:44,2035,22,,,,5873.75,0
12209120,20:20:28,20:20:28,2036,23,,,,6143.67,0
12209120,20:21:02,20:21:02,2037,24,,,,6314.98,0
12209120,20:21:44,20:21:44,2038,25,,,,6590.56,0
12209120,20:22:06,20:22:06,2039,26,,,,6731.25,0
12209120,20:23:06,20:23:06,2040,27,,,,7163.75,0
12209120,20:23:54,20:23:54,2041,28,,,,7474.82,0
12209120,20:24:28,20:24:28,2042,29,,,,7655,0
12209120,20:25:00,20:25:00,2043,30,,,,7851.07,
12209120,20:26:06,20:26:06,2044,31,,,,8169.24,0
12209120,20:26:49,20:26:49,2045,32,,,,8400.78,0
12209120,20:27:34,20:27:34,2046,33,,,,8605.12,0
12209120,20:28:20,20:28:20,2047,34,,,,8854.43,0
12209120,20:29:19,20:29:19,844,35,,,,9171.94,0
12209120,20:30:10,20:30:10,845,36,,,,9468.95,0
12209120,20:31:00,20:31:00,846,37,,,,9756.03,0
12209120,20:31:31,20:31:31,847,38,,,,10094.43,0
12209120,20:32:22,20:32:22,848,39,,,,10433.43,0
12209120,20:32:48,20:32:48,5001,40,,,,10586.4,0
12209120,20:33:32,20:33:32,5002,41,,,,10752.26,0
12209120,20:34:13,20:34:13,5003,42,,,,10968.27,0
12209120,20:34:56,20:34:56,5004,43,,,,11195.1,0
12209120,20:36:03,20:36:03,5005,44,,,,11492.14,0
12209120,20:36:47,20:36:47,852,45,,,,11684.02,0
12209120,20:38:00,20:38:00,10732,46,,,,12253.7,
12209120,20:39:40,20:39:40,5006,47,,,,13049.64,0
12209120,20:40:09,20:40:09,5007,48,,,,13216.61,0
12209120,20:41:02,20:41:02,5008,49,,,,13516.36,0
12209120,20:41:25,20:41:25,5009,50,,,,13650.59,0
12209120,20:42:03,20:42:03,5010,51,,,,13893.83,0
12209120,20:42:29,20:42:29,5011,52,,,,14066.31,0
12209120,20:43:00,20:43:00,5012,53,,,,14219.23,
12209120,20:43:37,20:43:37,5013,54,,,,14408.97,0
12209120,20:44:21,20:44:21,5014,55,,,,14712.85,0
12209120,20:45:21,20:45:21,5015,56,,,,14990.01,0
12209120,20:46:16,20:46:16,5016,57,,,,15307.86,0
12209120,20:47:01,20:47:01,5017,58,,,,15492.2,0
12209120,20:47:40,20:47:40,5018,59,,,,15661.72,0
12209120,20:48:40,20:48:40,4931,60,,,,15960.44,0
12209120,20:49:24,20:49:24,340,61,,,,16144.71,0
12209120,20:49:50,20:49:50,7749,62,,,,16337.06,0
12209120,20:52:00,20:52:00,9952,63,,1,,17177.27,
12352020,16:16:00,16:16:00,10737,1,,,1,0,
12352020,16:18:28,16:18:28,10738,2,,,,778.33,0
12352020,16:19:05,16:19:05,10145,3,,,,970.46,0
12352020,16:20:43,16:20:43,5933,4,,,,1493.81,0
12352020,16:21:24,16:21:24,5902,5,,,,1704.69,0
12352020,16:21:50,16:21:50,10453,6,,,,1848.69,0
12352020,16:22:25,16:22:25,10452,7,,,,2064.67,0
12352020,16:23:16,16:23:16,458,8,,,,2382.14,0
12352020,16:23:47,16:23:47,459,9,,,,2549.15,0
12352020,16:24:16,16:24:16,460,10,,,,2727.95,0
12352020,16:25:00,16:25:00,461,11,,,,2951.08,0
12352020,16:25:43,16:25:43,462,12,,,,3177.4,0
12352020,16:26:22,16:26:22,463,13,,,,3415.07,0
12352020,16:28:00,16:28:00,464,14,,,,4111.52,
12352020,16:29:06,16:29:06,465,15,,,,4453.9,0
12352020,16:29:42,16:29:42,466,16,,,,4634.46,0
12352020,16:30:33,16:30:33,2030,17,,,,4914.93,0
12352020,16:31:57,16:31:57,2031,18,,,,5153.97,0
12352020,16:32:39,16:32:39,2032,19,,,,5321.17,0
12352020,16:33:24,16:33:24,2033,20,,,,5486.97,0
12352020,16:34:12,16:34:12,2034,21,,,,5674.7,0
12352020,16:35:06,16:35:06,2035,22,,,,5873.75,0
12352020,16:36:12,16:36:12,2036,23,,,,6143.67,0
12352020,16:37:03,16:37:03,2037,24,,,,6314.98,0
12352020,16:38:06,16:38:06,2038,25,,,,6590.56,0
12352020,16:38:39,16:38:39,2039,26,,,,6731.25,0
12352020,16:40:09,16:40:09,2040,27,,,,7163.75,0
12352020,16:41:21,16:41:21,2041,28,,,,7474.82,0
12352020,16:42:12,16:42:12,2042,29,,,,7655,0
12352020,16:43:00,16:43:00,2043,30,,,,7851.07,
12352020,16:44:26,16:44:26,2044,31,,,,8169.24,0
12352020,16:45:22,16:45:22,2045,32,,,,8400.78,0
12352020,16:46:21,16:46:21,2046,33,,,,8605.12,0
12352020,16:47:22,16:47:22,2047,34,,,,8854.43,0
12352020,16:48:39,16:48:39,844,35,,,,9171.94,0
12352020,16:49:45,16:49:45,845,36,,,,9468.95,0
12352020,16:50:51,16:50:51,846,37,,,,9756.03,0
12352020,16:51:32,16:51:32,847,38,,,,10094.43,0
12352020,16:52:38,16:52:38,848,39,,,,10433.43,0
12352020,16:53:12,16:53:12,5001,40,,,,10586.4,0
12352020,16:54:10,16:54:10,5002,41,,,,10752.26,0
12352020,16:55:04,16:55:04,5003,42,,,,10968.27,0
12352020,16:56:00,16:56:00,5004,43,,,,11195.1,0
12352020,16:57:27,16:57:27,5005,44,,,,11492.14,0
12352020,16:58:25,16:58:25,852,45,,,,11684.02,0
12352020,17:00:00,17:00:00,10732,46,,,,12253.7,
12352020,17:02:00,17:02:00,5006,47,,,,13049.64,0
12352020,17:02:34,17:02:34,5007,48,,,,13216.61,0
12352020,17:03:38,17:03:38,5008,49,,,,13516.36,0
12352020,17:04:06,17:04:06,5009,50,,,,13650.59,0
12352020,17:04:51,17:04:51,5010,51,,,,13893.83,0
12352020,17:05:23,17:05:23,5011,52,,,,14066.31,0
12352020,17:06:00,17:06:00,5012,53,,,,14219.23,
12352020,17:06:28,17:06:28,5013,54,,,,14408.97,0
12352020,17:07:03,17:07:03,5014,55,,,,14712.85,0
12352020,17:07:49,17:07:49,5015,56,,,,14990.01,0
12352020,17:08:33,17:08:33,5016,57,,,,15307.86,0
12352020,17:09:07,17:09:07,5017,58,,,,15492.2,0
12352020,17:09:38,17:09:38,5018,59,,,,15661.72,0
12352020,17:10:24,17:10:24,4931,60,,,,15960.44,0
12352020,17:10:59,17:10:59,340,61,,,,16144.71,0
12352020,17:11:19,17:11:19,7749,62,,,,16337.06,0
12352020,17:13:00,17:13:00,9952,63,,1,,17177.27,
12352030,16:16:00,16:16:00,10737,1,,,1,0,
12352030,16:18:28,16:18:28,10738,2,,,,778.33,0
12352030,16:19:05,16:19:05,10145,3,,,,970.46,0
12352030,16:20:43,16:20:43,5933,4,,,,1493.81,0
12352030,16:21:24,16:21:24,5902,5,,,,1704.69,0
12352030,16:21:50,16:21:50,10453,6,,,,1848.69,0
12352030,16:22:25,16:22:25,10452,7,,,,2064.67,0
12352030,16:23:16,16:23:16,458,8,,,,2382.14,0
12352030,16:23:47,16:23:47,459,9,,,,2549.15,0
12352030,16:24:16,16:24:16,460,10,,,,2727.95,0
12352030,16:25:00,16:25:00,461,11,,,,2951.08,0
12352030,16:25:43,16:25:43,462,12,,,,3177.4,0
12352030,16:26:22,16:26:22,463,13,,,,3415.07,0
12352030,16:28:00,16:28:00,464,14,,,,4111.52,
12352030,16:29:06,16:29:06,465,15,,,,4453.9,0
12352030,16:29:42,16:29:42,466,16,,,,4634.46,0
12352030,16:30:33,16:30:33,2030,17,,,,4914.93,0
12352030,16:31:57,16:31:57,2031,18,,,,5153.97,0
12352030,16:32:39,16:32:39,2032,19,,,,5321.17,0
12352030,16:33:24,16:33:24,2033,20,,,,5486.97,0
12352030,16:34:12,16:34:12,2034,21,,,,5674.7,0
12352030,16:35:06,16:35:06,2035,22,,,,5873.75,0
12352030,16:36:12,16:36:12,2036,23,,,,6143.67,0
12352030,16:37:03,16:37:03,2037,24,,,,6314.98,0
12352030,16:38:06,16:38:06,2038,25,,,,6590.56,0
12352030,16:38:39,16:38:39,2039,26,,,,6731.25,0
12352030,16:40:09,16:40:09,2040,27,,,,7163.75,0
12352030,16:41:21,16:41:21,2041,28,,,,7474.82,0
12352030,16:42:12,16:42:12,2042,29,,,,7655,0
12352030,16:43:00,16:43:00,2043,30,,,,7851.07,
12352030,16:44:26,16:44:26,2044,31,,,,8169.24,0
12352030,16:45:22,16:45:22,2045,32,,,,8400.78,0
12352030,16:46:21,16:46:21,2046,33,,,,8605.12,0
12352030,16:47:22,16:47:22,2047,34,,,,8854.43,0
12352030,16:48:39,16:48:39,844,35,,,,9171.94,0
12352030,16:49:45,16:49:45,845,36,,,,9468.95,0
12352030,16:50:51,16:50:51,846,37,,,,9756.03,0
12352030,16:51:32,16:51:32,847,38,,,,10094.43,0
12352030,16:52:38,16:52:38,848,39,,,,10433.43,0
12352030,16:53:12,16:53:12,5001,40,,,,10586.4,0
12352030,16:54:10,16:54:10,5002,41,,,,10752.26,0
12352030,16:55:04,16:55:04,5003,42,,,,10968.27,0
12352030,16:56:00,16:56:00,5004,43,,,,11195.1,0
12352030,16:57:27,16:57:27,5005,44,,,,11492.14,0
12352030,16:58:25,16:58:25,852,45,,,,11684.02,0
12352030,17:00:00,17:00:00,10732,46,,,,12253.7,
12352030,17:02:00,17:02:00,5006,47,,,,13049.64,0
12352030,17:02:34,17:02:34,5007,48,,,,13216.61,0
12352030,17:03:38,17:03:38,5008,49,,,,13516.36,0
12352030,17:04:06,17:04:06,5009,50,,,,13650.59,0
12352030,17:04:51,17:04:51,5010,51,,,,13893.83,0
12352030,17:05:23,17:05:23,5011,52,,,,14066.31,0
12352030,17:06:00,17:06:00,5012,53,,,,14219.23,
12352030,17:06:28,17:06:28,5013,54,,,,14408.97,0
12352030,17:07:03,17:07:03,5014,55,,,,14712.85,0
12352030,17:07:49,17:07:49,5015,56,,,,14990.01,0
12352030,17:08:33,17:08:33,5016,57,,,,15307.86,0
12352030,17:09:07,17:09:07,5017,58,,,,15492.2,0
12352030,17:09:38,17:09:38,5018,59,,,,15661.72,0
12352030,17:10:24,17:10:24,4931,60,,,,15960.44,0
12352030,17:10:59,17:10:59,340,61,,,,16144.71,0
12352030,17:11:19,17:11:19,7749,62,,,,16337.06,0
12352030,17:13:00,17:13:00,9952,63,,1,,17177.27,
12352040,16:16:00,16:16:00,10737,1,,,1,0,
12352040,16:18:28,16:18:28,10738,2,,,,778.33,0
12352040,16:19:05,16:19:05,10145,3,,,,970.46,0
12352040,16:20:43,16:20:43,5933,4,,,,1493.81,0
12352040,16:21:24,16:21:24,5902,5,,,,1704.69,0
12352040,16:21:50,16:21:50,10453,6,,,,1848.69,0
12352040,16:22:25,16:22:25,10452,7,,,,2064.67,0
12352040,16:23:16,16:23:16,458,8,,,,2382.14,0
12352040,16:23:47,16:23:47,459,9,,,,2549.15,0
12352040,16:24:16,16:24:16,460,10,,,,2727.95,0
12352040,16:25:00,16:25:00,461,11,,,,2951.08,0
12352040,16:25:43,16:25:43,462,12,,,,3177.4,0
12352040,16:26:22,16:26:22,463,13,,,,3415.07,0
12352040,16:28:00,16:28:00,464,14,,,,4111.52,
12352040,16:29:06,16:29:06,465,15,,,,4453.9,0
12352040,16:29:42,16:29:42,466,16,,,,4634.46,0
12352040,16:30:33,16:30:33,2030,17,,,,4914.93,0
12352040,16:31:57,16:31:57,2031,18,,,,5153.97,0
12352040,16:32:39,16:32:39,2032,19,,,,5321.17,0
12352040,16:33:24,16:33:24,2033,20,,,,5486.97,0
12352040,16:34:12,16:34:12,2034,21,,,,5674.7,0
12352040,16:35:06,16:35:06,2035,22,,,,5873.75,0
12352040,16:36:12,16:36:12,2036,23,,,,6143.67,0
12352040,16:37:03,16:37:03,2037,24,,,,6314.98,0
12352040,16:38:06,16:38:06,2038,25,,,,6590.56,0
12352040,16:38:39,16:38:39,2039,26,,,,6731.25,0
12352040,16:40:09,16:40:09,2040,27,,,,7163.75,0
12352040,16:41:21,16:41:21,2041,28,,,,7474.82,0
12352040,16:42:12,16:42:12,2042,29,,,,7655,0
12352040,16:43:00,16:43:00,2043,30,,,,7851.07,
12352040,16:44:26,16:44:26,2044,31,,,,8169.24,0
12352040,16:45:22,16:45:22,2045,32,,,,8400.78,0
12352040,16:46:21,16:46:21,2046,33,,,,8605.12,0
12352040,16:47:22,16:47:22,2047,34,,,,8854.43,0
12352040,16:48:39,16:48:39,844,35,,,,9171.94,0
12352040,16:49:45,16:49:45,845,36,,,,9468.95,0
12352040,16:50:51,16:50:51,846,37,,,,9756.03,0
12352040,16:51:32,16:51:32,847,38,,,,10094.43,0
12352040,16:52:38,16:52:38,848,39,,,,10433.43,0
12352040,16:53:12,16:53:12,5001,40,,,,10586.4,0
12352040,16:54:10,16:54:10,5002,41,,,,10752.26,0
12352040,16:55:04,16:55:04,5003,42,,,,10968.27,0
12352040,16:56:00,16:56:00,5004,43,,,,11195.1,0
12352040,16:57:27,16:57:27,5005,44,,,,11492.14,0
12352040,16:58:25,16:58:25,852,45,,,,11684.02,0
12352040,17:00:00,17:00:00,10732,46,,,,12253.7,
12352040,17:02:00,17:02:00,5006,47,,,,13049.64,0
12352040,17:02:34,17:02:34,5007,48,,,,13216.61,0
12352040,17:03:38,17:03:38,5008,49,,,,13516.36,0
12352040,17:04:06,17:04:06,5009,50,,,,13650.59,0
12352040,17:04:51,17:04:51,5010,51,,,,13893.83,0
12352040,17:05:23,17:05:23,5011,52,,,,14066.31,0
12352040,17:06:00,17:06:00,5012,53,,,,14219.23,
12352040,17:06:28,17:06:28,5013,54,,,,14408.97,0
12352040,17:07:03,17:07:03,5014,55,,,,14712.85,0
12352040,17:07:49,17:07:49,5015,56,,,,14990.01,0
12352040,17:08:33,17:08:33,5016,57,,,,15307.86,0
12352040,17:09:07,17:09:07,5017,58,,,,15492.2,0
12352040,17:09:38,17:09:38,5018,59,,,,15661.72,0
12352040,17:10:24,17:10:24,4931,60,,,,15960.44,0
12352040,17:10:59,17:10:59,340,61,,,,16144.71,0
12352040,17:11:19,17:11:19,7749,62,,,,16337.06,0
12352040,17:13:00,17:13:00,9952,63,,1,,17177.27,
12352050,16:16:00,16:16:00,10737,1,,,1,0,
12352050,16:18:28,16:18:28,10738,2,,,,778.33,0
12352050,16:19:05,16:19:05,10145,3,,,,970.46,0
12352050,16:20:43,16:20:43,5933,4,,,,1493.81,0
12352050,16:21:24,16:21:24,5902,5,,,,1704.69,0
12352050,16:21:50,16:21:50,10453,6,,,,1848.69,0
12352050,16:22:25,16:22:25,10452,7,,,,2064.67,0
12352050,16:23:16,16:23:16,458,8,,,,2382.14,0
12352050,16:23:47,16:23:47,459,9,,,,2549.15,0
12352050,16:24:16,16:24:16,460,10,,,,2727.95,0
12352050,16:25:00,16:25:00,461,11,,,,2951.08,0
12352050,16:25:43,16:25:43,462,12,,,,3177.4,0
12352050,16:26:22,16:26:22,463,13,,,,3415.07,0
12352050,16:28:00,16:28:00,464,14,,,,4111.52,
12352050,16:29:06,16:29:06,465,15,,,,4453.9,0
12352050,16:29:42,16:29:42,466,16,,,,4634.46,0
12352050,16:30:33,16:30:33,2030,17,,,,4914.93,0
12352050,16:31:57,16:31:57,2031,18,,,,5153.97,0
12352050,16:32:39,16:32:39,2032,19,,,,5321.17,0
12352050,16:33:24,16:33:24,2033,20,,,,5486.97,0
12352050,16:34:12,16:34:12,2034,21,,,,5674.7,0
12352050,16:35:06,16:35:06,2035,22,,,,5873.75,0
12352050,16:36:12,16:36:12,2036,23,,,,6143.67,0
12352050,16:37:03,16:37:03,2037,24,,,,6314.98,0
12352050,16:38:06,16:38:06,2038,25,,,,6590.56,0
12352050,16:38:39,16:38:39,2039,26,,,,6731.25,0
12352050,16:40:09,16:40:09,2040,27,,,,7163.75,0
12352050,16:41:21,16:41:21,2041,28,,,,7474.82,0
12352050,16:42:12,16:42:12,2042,29,,,,7655,0
12352050,16:43:00,16:43:00,2043,30,,,,7851.07,
12352050,16:44:26,16:44:26,2044,31,,,,8169.24,0
12352050,16:45:22,16:45:22,2045,32,,,,8400.78,0
12352050,16:46:21,16:46:21,2046,33,,,,8605.12,0
12352050,16:47:22,16:47:22,2047,34,,,,8854.43,0
12352050,16:48:39,16:48:39,844,35,,,,9171.94,0
12352050,16:49:45,16:49:45,845,36,,,,9468.95,0
12352050,16:50:51,16:50:51,846,37,,,,9756.03,0
12352050,16:51:32,16:51:32,847,38,,,,10094.43,0
12352050,16:52:38,16:52:38,848,39,,,,10433.43,0
12352050,16:53:12,16:53:12,5001,40,,,,10586.4,0
12352050,16:54:10,16:54:10,5002,41,,,,10752.26,0
12352050,16:55:04,16:55:04,5003,42,,,,10968.27,0
12352050,16:56:00,16:56:00,5004,43,,,,11195.1,0
12352050,16:57:27,16:57:27,5005,44,,,,11492.14,0
12352050,16:58:25,16:58:25,852,45,,,,11684.02,0
12352050,17:00:00,17:00:00,10732,46,,,,12253.7,
12352050,17:02:00,17:02:00,5006,47,,,,13049.64,0
12352050,17:02:34,17:02:34,5007,48,,,,13216.61,0
12352050,17:03:38,17:03:38,5008,49,,,,13516.36,0
12352050,17:04:06,17:04:06,5009,50,,,,13650.59,0
12352050,17:04:51,17:04:51,5010,51,,,,13893.83,0
12352050,17:05:23,17:05:23,5011,52,,,,14066.31,0
12352050,17:06:00,17:06:00,5012,53,,,,14219.23,
12352050,17:06:28,17:06:28,5013,54,,,,14408.97,0
12352050,17:07:03,17:07:03,5014,55,,,,14712.85,0
12352050,17:07:49,17:07:49,5015,56,,,,14990.01,0
12352050,17:08:33,17:08:33,5016,57,,,,15307.86,0
12352050,17:09:07,17:09:07,5017,58,,,,15492.2,0
12352050,17:09:38,17:09:38,5018,59,,,,15661.72,0
12352050,17:10:24,17:10:24,4931,60,,,,15960.44,0
12352050,17:10:59,17:10:59,340,61,,,,16144.71,0
12352050,17:11:19,17:11:19,7749,62,,,,16337.06,0
12352050,17:13:00,17:13:00,9952,63,,1,,17177.27,
12352060,16:16:00,16:16:00,10737,1,,,1,0,
12352060,16:18:28,16:18:28,10738,2,,,,778.33,0
12352060,16:19:05,16:19:05,10145,3,,,,970.46,0
12352060,16:20:43,16:20:43,5933,4,,,,1493.81,0
12352060,16:21:24,16:21:24,5902,5,,,,1704.69,0
12352060,16:21:50,16:21:50,10453,6,,,,1848.69,0
12352060,16:22:25,16:22:25,10452,7,,,,2064.67,0
12352060,16:23:16,16:23:16,458,8,,,,2382.14,0
12352060,16:23:47,16:23:47,459,9,,,,2549.15,0
12352060,16:24:16,16:24:16,460,10,,,,2727.95,0
12352060,16:25:00,16:25:00,461,11,,,,2951.08,0
12352060,16:25:43,16:25:43,462,12,,,,3177.4,0
12352060,16:26:22,16:26:22,463,13,,,,3415.07,0
12352060,16:28:00,16:28:00,464,14,,,,4111.52,
12352060,16:29:06,16:29:06,465,15,,,,4453.9,0
12352060,16:29:42,16:29:42,466,16,,,,4634.46,0
12352060,16:30:33,16:30:33,2030,17,,,,4914.93,0
12352060,16:31:57,16:31:57,2031,18,,,,5153.97,0
12352060,16:32:39,16:32:39,2032,19,,,,5321.17,0
12352060,16:33:24,16:33:24,2033,20,,,,5486.97,0
12352060,16:34:12,16:34:12,2034,21,,,,5674.7,0
12352060,16:35:06,16:35:06,2035,22,,,,5873.75,0
12352060,16:36:12,16:36:12,2036,23,,,,6143.67,0
12352060,16:37:03,16:37:03,2037,24,,,,6314.98,0
12352060,16:38:06,16:38:06,2038,25,,,,6590.56,0
12352060,16:38:39,16:38:39,2039,26,,,,6731.25,0
12352060,16:40:09,16:40:09,2040,27,,,,7163.75,0
12352060,16:41:21,16:41:21,2041,28,,,,7474.82,0
12352060,16:42:12,16:42:12,2042,29,,,,7655,0
12352060,16:43:00,16:43:00,2043,30,,,,7851.07,
12352060,16:44:26,16:44:26,2044,31,,,,8169.24,0
12352060,16:45:22,16:45:22,2045,32,,,,8400.78,0
12352060,16:46:21,16:46:21,2046,33,,,,8605.12,0
12352060,16:47:22,16:47:22,2047,34,,,,8854.43,0
12352060,16:48:39,16:48:39,844,35,,,,9171.94,0
12352060,16:49:45,16:49:45,845,36,,,,9468.95,0
12352060,16:50:51,16:50:51,846,37,,,,9756.03,0
12352060,16:51:32,16:51:32,847,38,,,,10094.43,0
12352060,16:52:38,16:52:38,848,39,,,,10433.43,0
12352060,16:53:12,16:53:12,5001,40,,,,10586.4,0
12352060,16:54:10,16:54:10,5002,41,,,,10752.26,0
12352060,16:55:04,16:55:04,5003,42,,,,10968.27,0
12352060,16:56:00,16:56:00,5004,43,,,,11195.1,0
12352060,16:57:27,16:57:27,5005,44,,,,11492.14,0
12352060,16:58:25,16:58:25,852,45,,,,11684.02,0
12352060,17:00:00,17:00:00,10732,46,,,,12253.7,
12352060,17:02:00,17:02:00,5006,47,,,,13049.64,0
12352060,17:02:34,17:02:34,5007,48,,,,13216.61,0
12352060,17:03:38,17:03:38,5008,49,,,,13516.36,0
12352060,17:04:06,17:04:06,5009,50,,,,13650.59,0
12352060,17:04:51,17:04:51,5010,51,,,,13893.83,0
12352060,17:05:23,17:05:23,5011,52,,,,14066.31,0
12352060,17:06:00,17:06:00,5012,53,,,,14219.23,
12352060,17:06:28,17:06:28,5013,54,,,,14408.97,0
12352060,17:07:03,17:07:03,5014,55,,,,14712.85,0
12352060,17:07:49,17:07:49,5015,56,,,,14990.01,0
12352060,17:08:33,17:08:33,5016,57,,,,15307.86,0
12352060,17:09:07,17:09:07,5017,58,,,,15492.2,0
12352060,17:09:38,17:09:38,5018,59,,,,15661.72,0
12352060,17:10:24,17:10:24,4931,60,,,,15960.44,0
12352060,17:10:59,17:10:59,340,61,,,,16144.71,0
12352060,17:11:19,17:11:19,7749,62,,,,16337.06,0
12352060,17:13:00,17:13:00,9952,63,,1,,17177.27,
12352090,16:16:00,16:16:00,10737,1,,,1,0,
12352090,16:18:28,16:18:28,10738,2,,,,778.33,0
12352090,16:19:05,16:19:05,10145,3,,,,970.46,0
12352090,16:20:43,16:20:43,5933,4,,,,1493.81,0
12352090,16:21:24,16:21:24,5902,5,,,,1704.69,0
12352090,16:21:50,16:21:50,10453,6,,,,1848.69,0
12352090,16:22:25,16:22:25,10452,7,,,,2064.67,0
12352090,16:23:16,16:23:16,458,8,,,,2382.14,0
12352090,16:23:47,16:23:47,459,9,,,,2549.15,0
12352090,16:24:16,16:24:16,460,10,,,,2727.95,0
12352090,16:25:00,16:25:00,461,11,,,,2951.08,0
12352090,16:25:43,16:25:43,462,12,,,,3177.4,0
12352090,16:26:22,16:26:22,463,13,,,,3415.07,0
12352090,16:28:00,16:28:00,464,14,,,,4111.52,
12352090,16:29:06,16:29:06,465,15,,,,4453.9,0
12352090,16:29:42,16:29:42,466,16,,,,4634.46,0
12352090,16:30:33,16:30:33,2030,17,,,,4914.93,0
12352090,16:31:57,16:31:57,2031,18,,,,5153.97,0
12352090,16:32:39,16:32:39,2032,19,,,,5321.17,0
12352090,16:33:24,16:33:24,2033,20,,,,5486.97,0
12352090,16:34:12,16:34:12,2034,21,,,,5674.7,0
12352090,16:35:06,16:35:06,2035,22,,,,5873.75,0
12352090,16:36:12,16:36:12,2036,23,,,,6143.67,0
12352090,16:37:03,16:37:03,2037,24,,,,6314.98,0
12352090,16:38:06,16:38:06,2038,25,,,,6590.56,0
12352090,16:38:39,16:38:39,2039,26,,,,6731.25,0
12352090,16:40:09,16:40:09,2040,27,,,,7163.75,0
12352090,16:41:21,16:41:21,2041,28,,,,7474.82,0
12352090,16:42:12,16:42:12,2042,29,,,,7655,0
12352090,16:43:00,16:43:00,2043,30,,,,7851.07,
12352090,16:44:26,16:44:26,2044,31,,,,8169.24,0
12352090,16:45:22,16:45:22,2045,32,,,,8400.78,0
12352090,16:46:21,16:46:21,2046,33,,,,8605.12,0
12352090,16:47:22,16:47:22,2047,34,,,,8854.43,0
12352090,16:48:39,16:48:39,844,35,,,,9171.94,0
12352090,16:49:45,16:49:45,845,36,,,,9468.95,0
12352090,16:50:51,16:50:51,846,37,,,,9756.03,0
12352090,16:51:32,16:51:32,847,38,,,,10094.43,0
12352090,16:52:38,16:52:38,848,39,,,,10433.43,0
12352090,16:53:12,16:53:12,5001,40,,,,10586.4,0
12352090,16:54:10,16:54:10,5002,41,,,,10752.26,0
12352090,16:55:04,16:55:04,5003,42,,,,10968.27,0
12352090,16:56:00,16:56:00,5004,43,,,,11195.1,0
12352090,16:57:27,16:57:27,5005,44,,,,11492.14,0
12352090,16:58:25,16:58:25,852,45,,,,11684.02,0
12352090,17:00:00,17:00:00,10732,46,,,,12253.7,
12352090,17:02:00,17:02:00,5006,47,,,,13049.64,0
12352090,17:02:34,17:02:34,5007,48,,,,13216.61,0
12352090,17:03:38,17:03:38,5008,49,,,,13516.36,0
12352090,17:04:06,17:04:06,5009,50,,,,13650.59,0
12352090,17:04:51,17:04:51,5010,51,,,,13893.83,0
12352090,17:05:23,17:05:23,5011,52,,,,14066.31,0
12352090,17:06:00,17:06:00,5012,53,,,,14219.23,
12352090,17:06:28,17:06:28,5013,54,,,,14408.97,0
12352090,17:07:03,17:07:03,5014,55,,,,14712.85,0
12352090,17:07:49,17:07:49,5015,56,,,,14990.01,0
12352090,17:08:33,17:08:33,5016,57,,,,15307.86,0
12352090,17:09:07,17:09:07,5017,58,,,,15492.2,0
12352090,17:09:38,17:09:38,5018,59,,,,15661.72,0
12352090,17:10:24,17:10:24,4931,60,,,,15960.44,0
12352090,17:10:59,17:10:59,340,61,,,,16144.71,0
12352090,17:11:19,17:11:19,7749,62,,,,16337.06,0
12352090,17:13:00,17:13:00,9952,63,,1,,17177.27,
12352100,16:16:00,16:16:00,10737,1,,,1,0,
12352100,16:18:28,16:18:28,10738,2,,,,778.33,0
12352100,16:19:05,16:19:05,10145,3,,,,970.46,0
12352100,16:20:43,16:20:43,5933,4,,,,1493.81,0
12352100,16:21:24,16:21:24,5902,5,,,,1704.69,0
12352100,16:21:50,16:21:50,10453,6,,,,1848.69,0
12352100,16:22:25,16:22:25,10452,7,,,,2064.67,0
12352100,16:23:16,16:23:16,458,8,,,,2382.14,0
12352100,16:23:47,16:23:47,459,9,,,,2549.15,0
12352100,16:24:16,16:24:16,460,10,,,,2727.95,0
12352100,16:25:00,16:25:00,461,11,,,,2951.08,0
12352100,16:25:43,16:25:43,462,12,,,,3177.4,0
12352100,16:26:22,16:26:22,463,13,,,,3415.07,0
12352100,16:28:00,16:28:00,464,14,,,,4111.52,
12352100,16:29:06,16:29:06,465,15,,,,4453.9,0
12352100,16:29:42,16:29:42,466,16,,,,4634.46,0
12352100,16:30:33,16:30:33,2030,17,,,,4914.93,0
12352100,16:31:57,16:31:57,2031,18,,,,5153.97,0
12352100,16:32:39,16:32:39,2032,19,,,,5321.17,0
12352100,16:33:24,16:33:24,2033,20,,,,5486.97,0
12352100,16:34:12,16:34:12,2034,21,,,,5674.7,0
12352100,16:35:06,16:35:06,2035,22,,,,5873.75,0
12352100,16:36:12,16:36:12,2036,23,,,,6143.67,0
12352100,16:37:03,16:37:03,2037,24,,,,6314.98,0
12352100,16:38:06,16:38:06,2038,25,,,,6590.56,0
12352100,16:38:39,16:38:39,2039,26,,,,6731.25,0
12352100,16:40:09,16:40:09,2040,27,,,,7163.75,0
12352100,16:41:21,16:41:21,2041,28,,,,7474.82,0
12352100,16:42:12,16:42:12,2042,29,,,,7655,0
12352100,16:43:00,16:43:00,2043,30,,,,7851.07,
12352100,16:44:26,16:44:26,2044,31,,,,8169.24,0
12352100,16:45:22,16:45:22,2045,32,,,,8400.78,0
12352100,16:46:21,16:46:21,2046,33,,,,8605.12,0
12352100,16:47:22,16:47:22,2047,34,,,,8854.43,0
12352100,16:48:39,16:48:39,844,35,,,,9171.94,0
12352100,16:49:45,16:49:45,845,36,,,,9468.95,0
12352100,16:50:51,16:50:51,846,37,,,,9756.03,0
12352100,16:51:32,16:51:32,847,38,,,,10094.43,0
12352100,16:52:38,16:52:38,848,39,,,,10433.43,0
12352100,16:53:12,16:53:12,5001,40,,,,10586.4,0
12352100,16:54:10,16:54:10,5002,41,,,,10752.26,0
12352100,16:55:04,16:55:04,5003,42,,,,10968.27,0
12352100,16:56:00,16:56:00,5004,43,,,,11195.1,0
12352100,16:57:27,16:57:27,5005,44,,,,11492.14,0
12352100,16:58:25,16:58:25,852,45,,,,11684.02,0
12352100,17:00:00,17:00:00,10732,46,,,,12253.7,
12352100,17:02:00,17:02:00,5006,47,,,,13049.64,0
12352100,17:02:34,17:02:34,5007,48,,,,13216.61,0
12352100,17:03:38,17:03:38,5008,49,,,,13516.36,0
12352100,17:04:06,17:04:06,5009,50,,,,13650.59,0
12352100,17:04:51,17:04:51,5010,51,,,,13893.83,0
12352100,17:05:23,17:05:23,5011,52,,,,14066.31,0
12352100,17:06:00,17:06:00,5012,53,,,,14219.23,
12352100,17:06:28,17:06:28,5013,54,,,,14408.97,0
12352100,17:07:03,17:07:03,5014,55,,,,14712.85,0
12352100,17:07:49,17:07:49,5015,56,,,,14990.01,0
12352100,17:08:33,17:08:33,5016,57,,,,15307.86,0
12352100,17:09:07,17:09:07,5017,58,,,,15492.2,0
12352100,17:09:38,17:09:38,5018,59,,,,15661.72,0
12352100,17:10:24,17:10:24,4931,60,,,,15960.44,0
12352100,17:10:59,17:10:59,340,61,,,,16144.71,0
12352100,17:11:19,17:11:19,7749,62,,,,16337.06,0
12352100,17:13:00,17:13:00,9952,63,,1,,17177.27,
12352110,16:16:00,16:16:00,10737,1,,,1,0,
12352110,16:18:28,16:18:28,10738,2,,,,778.33,0
12352110,16:19:05,16:19:05,10145,3,,,,970.46,0
12352110,16:20:43,16:20:43,5933,4,,,,1493.81,0
12352110,16:21:24,16:21:24,5902,5,,,,1704.69,0
12352110,16:21:50,16:21:50,10453,6,,,,1848.69,0
12352110,16:22:25,16:22:25,10452,7,,,,2064.67,0
12352110,16:23:16,16:23:16,458,8,,,,2382.14,0
12352110,16:23:47,16:23:47,459,9,,,,2549.15,0
12352110,16:24:16,16:24:16,460,10,,,,2727.95,0
12352110,16:25:00,16:25:00,461,11,,,,2951.08,0
12352110,16:25:43,16:25:43,462,12,,,,3177.4,0
12352110,16:26:22,16:26:22,463,13,,,,3415.07,0
12352110,16:28:00,16:28:00,464,14,,,,4111.52,
12352110,16:29:06,16:29:06,465,15,,,,4453.9,0
12352110,16:29:42,16:29:42,466,16,,,,4634.46,0
12352110,16:30:33,16:30:33,2030,17,,,,4914.93,0
12352110,16:31:57,16:31:57,2031,18,,,,5153.97,0
12352110,16:32:39,16:32:39,2032,19,,,,5321.17,0
12352110,16:33:24,16:33:24,2033,20,,,,5486.97,0
12352110,16:34:12,16:34:12,2034,21,,,,5674.7,0
12352110,16:35:06,16:35:06,2035,22,,,,5873.75,0
12352110,16:36:12,16:36:12,2036,23,,,,6143.67,0
12352110,16:37:03,16:37:03,2037,24,,,,6314.98,0
12352110,16:38:06,16:38:06,2038,25,,,,6590.56,0
12352110,16:38:39,16:38:39,2039,26,,,,6731.25,0
12352110,16:40:09,16:40:09,2040,27,,,,7163.75,0
12352110,16:41:21,16:41:21,2041,28,,,,7474.82,0
12352110,16:42:12,16:42:12,2042,29,,,,7655,0
12352110,16:43:00,16:43:00,2043,30,,,,7851.07,
12352110,16:44:26,16:44:26,2044,31,,,,8169.24,0
12352110,16:45:22,16:45:22,2045,32,,,,8400.78,0
12352110,16:46:21,16:46:21,2046,33,,,,8605.12,0
12352110,16:47:22,16:47:22,2047,34,,,,8854.43,0
12352110,16:48:39,16:48:39,844,35,,,,9171.94,0
12352110,16:49:45,16:49:45,845,36,,,,9468.95,0
12352110,16:50:51,16:50:51,846,37,,,,9756.03,0
12352110,16:51:32,16:51:32,847,38,,,,10094.43,0
12352110,16:52:38,16:52:38,848,39,,,,10433.43,0
12352110,16:53:12,16:53:12,5001,40,,,,10586.4,0
12352110,16:54:10,16:54:10,5002,41,,,,10752.26,0
12352110,16:55:04,16:55:04,5003,42,,,,10968.27,0
12352110,16:56:00,16:56:00,5004,43,,,,11195.1,0
12352110,16:57:27,16:57:27,5005,44,,,,11492.14,0
12352110,16:58:25,16:58:25,852,45,,,,11684.02,0
12352110,17:00:00,17:00:00,10732,46,,,,12253.7,
12352110,17:02:00,17:02:00,5006,47,,,,13049.64,0
12352110,17:02:34,17:02:34,5007,48,,,,13216.61,0
12352110,17:03:38,17:03:38,5008,49,,,,13516.36,0
12352110,17:04:06,17:04:06,5009,50,,,,13650.59,0
12352110,17:04:51,17:04:51,5010,51,,,,13893.83,0
12352110,17:05:23,17:05:23,5011,52,,,,14066.31,0
12352110,17:06:00,17:06:00,5012,53,,,,14219.23,
12352110,17:06:28,17:06:28,5013,54,,,,14408.97,0
12352110,17:07:03,17:07:03,5014,55,,,,14712.85,0
12352110,17:07:49,17:07:49,5015,56,,,,14990.01,0
12352110,17:08:33,17:08:33,5016,57,,,,15307.86,0
12352110,17:09:07,17:09:07,5017,58,,,,15492.2,0
12352110,17:09:38,17:09:38,5018,59,,,,15661.72,0
12352110,17:10:24,17:10:24,4931,60,,,,15960.44,0
12352110,17:10:59,17:10:59,340,61,,,,16144.71,0
12352110,17:11:19,17:11:19,7749,62,,,,16337.06,0
12352110,17:13:00,17:13:00,9952,63,,1,,17177.27,
12555020,06:01:00,06:01:00,10737,1,,,1,0,
12555020,06:02:39,06:02:39,10738,2,,,,778.33,0
12555020,06:03:03,06:03:03,10145,3,,,,970.46,0
12555020,06:04:09,06:04:09,5933,4,,,,1493.81,0
12555020,06:04:36,06:04:36,5902,5,,,,1704.69,0
12555020,06:04:53,06:04:53,10453,6,,,,1848.69,0
12555020,06:05:16,06:05:16,10452,7,,,,2064.67,0
12555020,06:05:50,06:05:50,458,8,,,,2382.14,0
12555020,06:06:11,06:06:11,459,9,,,,2549.15,0
12555020,06:06:31,06:06:31,460,10,,,,2727.95,0
12555020,06:07:00,06:07:00,461,11,,,,2951.08,0
12555020,06:07:28,06:07:28,462,12,,,,3177.4,0
12555020,06:07:54,06:07:54,463,13,,,,3415.07,0
12555020,06:09:00,06:09:00,464,14,,,,4111.52,
12555020,06:09:35,06:09:35,465,15,,,,4453.9,0
12555020,06:09:54,06:09:54,466,16,,,,4634.46,0
12555020,06:10:21,06:10:21,2030,17,,,,4914.93,0
12555020,06:11:06,06:11:06,2031,18,,,,5153.97,0
12555020,06:11:28,06:11:28,2032,19,,,,5321.17,0
12555020,06:11:52,06:11:52,2033,20,,,,5486.97,0
12555020,06:12:18,06:12:18,2034,21,,,,5674.7,0
12555020,06:12:47,06:12:47,2035,22,,,,5873.75,0
12555020,06:13:22,06:13:22,2036,23,,,,6143.67,0
12555020,06:13:49,06:13:49,2037,24,,,,6314.98,0
12555020,06:14:23,06:14:23,2038,25,,,,6590.56,0
12555020,06:14:40,06:14:40,2039,26,,,,6731.25,0
12555020,06:15:28,06:15:28,2040,27,,,,7163.75,0
12555020,06:16:07,06:16:07,2041,28,,,,7474.82,0
12555020,06:16:34,06:16:34,2042,29,,,,7655,0
12555020,06:17:00,06:17:00,2043,30,,,,7851.07,
12555020,06:18:16,06:18:16,2044,31,,,,8169.24,0
12555020,06:19:06,06:19:06,2045,32,,,,8400.78,0
12555020,06:19:57,06:19:57,2046,33,,,,8605.12,0
12555020,06:20:51,06:20:51,2047,34,,,,8854.43,0
12555020,06:21:59,06:21:59,844,35,,,,9171.94,0
12555020,06:22:57,06:22:57,845,36,,,,9468.95,0
12555020,06:23:56,06:23:56,846,37,,,,9756.03,0
12555020,06:24:32,06:24:32,847,38,,,,10094.43,0
12555020,06:25:30,06:25:30,848,39,,,,10433.43,0
12555020,06:26:00,06:26:00,5001,40,,,,10586.4,0
12555020,06:26:51,06:26:51,5002,41,,,,10752.26,0
12555020,06:27:39,06:27:39,5003,42,,,,10968.27,0
12555020,06:28:28,06:28:28,5004,43,,,,11195.1,0
12555020,06:29:45,06:29:45,5005,44,,,,11492.14,0
12555020,06:30:36,06:30:36,852,45,,,,11684.02,0
12555020,06:32:00,06:32:00,10732,46,,,,12253.7,
12555020,06:33:40,06:33:40,5006,47,,,,13049.64,0
12555020,06:34:09,06:34:09,5007,48,,,,13216.61,0
12555020,06:35:02,06:35:02,5008,49,,,,13516.36,0
12555020,06:35:25,06:35:25,5009,50,,,,13650.59,0
12555020,06:36:03,06:36:03,5010,51,,,,13893.83,0
12555020,06:36:29,06:36:29,5011,52,,,,14066.31,0
12555020,06:37:00,06:37:00,5012,53,,,,14219.23,
12555020,06:37:28,06:37:28,5013,54,,,,14408.97,0
12555020,06:38:03,06:38:03,5014,55,,,,14712.85,0
12555020,06:38:49,06:38:49,5015,56,,,,14990.01,0
12555020,06:39:33,06:39:33,5016,57,,,,15307.86,0
12555020,06:40:07,06:40:07,5017,58,,,,15492.2,0
12555020,06:40:38,06:40:38,5018,59,,,,15661.72,0
12555020,06:41:24,06:41:24,4931,60,,,,15960.44,0
12555020,06:41:59,06:41:59,340,61,,,,16144.71,0
12555020,06:42:19,06:42:19,7749,62,,,,16337.06,0
12555020,06:44:00,06:44:00,9952,63,,1,,17177.27,
12555030,06:01:00,06:01:00,10737,1,,,1,0,
12555030,06:02:39,06:02:39,10738,2,,,,778.33,0
12555030,06:03:03,06:03:03,10145,3,,,,970.46,0
12555030,06:04:09,06:04:09,5933,4,,,,1493.81,0
12555030,06:04:36,06:04:36,5902,5,,,,1704.69,0
12555030,06:04:53,06:04:53,10453,6,,,,1848.69,0
12555030,06:05:16,06:05:16,10452,7,,,,2064.67,0
12555030,06:05:50,06:05:50,458,8,,,,2382.14,0
12555030,06:06:11,06:06:11,459,9,,,,2549.15,0
12555030,06:06:31,06:06:31,460,10,,,,2727.95,0
12555030,06:07:00,06:07:00,461,11,,,,2951.08,0
12555030,06:07:28,06:07:28,462,12,,,,3177.4,0
12555030,06:07:54,06:07:54,463,13,,,,3415.07,0
12555030,06:09:00,06:09:00,464,14,,,,4111.52,
12555030,06:09:35,06:09:35,465,15,,,,4453.9,0
12555030,06:09:54,06:09:54,466,16,,,,4634.46,0
12555030,06:10:21,06:10:21,2030,17,,,,4914.93,0
12555030,06:11:06,06:11:06,2031,18,,,,5153.97,0
12555030,06:11:28,06:11:28,2032,19,,,,5321.17,0
12555030,06:11:52,06:11:52,2033,20,,,,5486.97,0
12555030,06:12:18,06:12:18,2034,21,,,,5674.7,0
12555030,06:12:47,06:12:47,2035,22,,,,5873.75,0
12555030,06:13:22,06:13:22,2036,23,,,,6143.67,0
12555030,06:13:49,06:13:49,2037,24,,,,6314.98,0
12555030,06:14:23,06:14:23,2038,25,,,,6590.56,0
12555030,06:14:40,06:14:40,2039,26,,,,6731.25,0
12555030,06:15:28,06:15:28,2040,27,,,,7163.75,0
12555030,06:16:07,06:16:07,2041,28,,,,7474.82,0
12555030,06:16:34,06:16:34,2042,29,,,,7655,0
12555030,06:17:00,06:17:00,2043,30,,,,7851.07,
12555030,06:18:16,06:18:16,2044,31,,,,8169.24,0
12555030,06:19:06,06:19:06,2045,32,,,,8400.78,0
12555030,06:19:57,06:19:57,2046,33,,,,8605.12,0
12555030,06:20:51,06:20:51,2047,34,,,,8854.43,0
12555030,06:21:59,06:21:59,844,35,,,,9171.94,0
12555030,06:22:57,06:22:57,845,36,,,,9468.95,0
12555030,06:23:56,06:23:56,846,37,,,,9756.03,0
12555030,06:24:32,06:24:32,847,38,,,,10094.43,0
12555030,06:25:30,06:25:30,848,39,,,,10433.43,0
12555030,06:26:00,06:26:00,5001,40,,,,10586.4,0
12555030,06:26:51,06:26:51,5002,41,,,,10752.26,0
12555030,06:27:39,06:27:39,5003,42,,,,10968.27,0
12555030,06:28:28,06:28:28,5004,43,,,,11195.1,0
12555030,06:29:45,06:29:45,5005,44,,,,11492.14,0
12555030,06:30:36,06:30:36,852,45,,,,11684.02,0
12555030,06:32:00,06:32:00,10732,46,,,,12253.7,
12555030,06:33:40,06:33:40,5006,47,,,,13049.64,0
12555030,06:34:09,06:34:09,5007,48,,,,13216.61,0
12555030,06:35:02,06:35:02,5008,49,,,,13516.36,0
12555030,06:35:25,06:35:25,5009,50,,,,13650.59,0
12555030,06:36:03,06:36:03,5010,51,,,,13893.83,0
12555030,06:36:29,06:36:29,5011,52,,,,14066.31,0
12555030,06:37:00,06:37:00,5012,53,,,,14219.23,
12555030,06:37:28,06:37:28,5013,54,,,,14408.97,0
12555030,06:38:03,06:38:03,5014,55,,,,14712.85,0
12555030,06:38:49,06:38:49,5015,56,,,,14990.01,0
12555030,06:39:33,06:39:33,5016,57,,,,15307.86,0
12555030,06:40:07,06:40:07,5017,58,,,,15492.2,0
12555030,06:40:38,06:40:38,5018,59,,,,15661.72,0
12555030,06:41:24,06:41:24,4931,60,,,,15960.44,0
12555030,06:41:59,06:41:59,340,61,,,,16144.71,0
12555030,06:42:19,06:42:19,7749,62,,,,16337.06,0
12555030,06:44:00,06:44:00,9952,63,,1,,17177.27,
12555040,06:01:00,06:01:00,10737,1,,,1,0,
12555040,06:02:39,06:02:39,10738,2,,,,778.33,0
12555040,06:03:03,06:03:03,10145,3,,,,970.46,0
12555040,06:04:09,06:04:09,5933,4,,,,1493.81,0
12555040,06:04:36,06:04:36,5902,5,,,,1704.69,0
12555040,06:04:53,06:04:53,10453,6,,,,1848.69,0
12555040,06:05:16,06:05:16,10452,7,,,,2064.67,0
12555040,06:05:50,06:05:50,458,8,,,,2382.14,0
12555040,06:06:11,06:06:11,459,9,,,,2549.15,0
12555040,06:06:31,06:06:31,460,10,,,,2727.95,0
12555040,06:07:00,06:07:00,461,11,,,,2951.08,0
12555040,06:07:28,06:07:28,462,12,,,,3177.4,0
12555040,06:07:54,06:07:54,463,13,,,,3415.07,0
12555040,06:09:00,06:09:00,464,14,,,,4111.52,
12555040,06:09:35,06:09:35,465,15,,,,4453.9,0
12555040,06:09:54,06:09:54,466,16,,,,4634.46,0
12555040,06:10:21,06:10:21,2030,17,,,,4914.93,0
12555040,06:11:06,06:11:06,2031,18,,,,5153.97,0
12555040,06:11:28,06:11:28,2032,19,,,,5321.17,0
12555040,06:11:52,06:11:52,2033,20,,,,5486.97,0
12555040,06:12:18,06:12:18,2034,21,,,,5674.7,0
12555040,06:12:47,06:12:47,2035,22,,,,5873.75,0
12555040,06:13:22,06:13:22,2036,23,,,,6143.67,0
12555040,06:13:49,06:13:49,2037,24,,,,6314.98,0
12555040,06:14:23,06:14:23,2038,25,,,,6590.56,0
12555040,06:14:40,06:14:40,2039,26,,,,6731.25,0
12555040,06:15:28,06:15:28,2040,27,,,,7163.75,0
12555040,06:16:07,06:16:07,2041,28,,,,7474.82,0
12555040,06:16:34,06:16:34,2042,29,,,,7655,0
12555040,06:17:00,06:17:00,2043,30,,,,7851.07,
12555040,06:18:16,06:18:16,2044,31,,,,8169.24,0
12555040,06:19:06,06:19:06,2045,32,,,,8400.78,0
12555040,06:19:57,06:19:57,2046,33,,,,8605.12,0
12555040,06:20:51,06:20:51,2047,34,,,,8854.43,0
12555040,06:21:59,06:21:59,844,35,,,,9171.94,0
12555040,06:22:57,06:22:57,845,36,,,,9468.95,0
12555040,06:23:56,06:23:56,846,37,,,,9756.03,0
12555040,06:24:32,06:24:32,847,38,,,,10094.43,0
12555040,06:25:30,06:25:30,848,39,,,,10433.43,0
12555040,06:26:00,06:26:00,5001,40,,,,10586.4,0
12555040,06:26:51,06:26:51,5002,41,,,,10752.26,0
12555040,06:27:39,06:27:39,5003,42,,,,10968.27,0
12555040,06:28:28,06:28:28,5004,43,,,,11195.1,0
12555040,06:29:45,06:29:45,5005,44,,,,11492.14,0
12555040,06:30:36,06:30:36,852,45,,,,11684.02,0
12555040,06:32:00,06:32:00,10732,46,,,,12253.7,
12555040,06:33:40,06:33:40,5006,47,,,,13049.64,0
12555040,06:34:09,06:34:09,5007,48,,,,13216.61,0
12555040,06:35:02,06:35:02,5008,49,,,,13516.36,0
12555040,06:35:25,06:35:25,5009,50,,,,13650.59,0
12555040,06:36:03,06:36:03,5010,51,,,,13893.83,0
12555040,06:36:29,06:36:29,5011,52,,,,14066.31,0
12555040,06:37:00,06:37:00,5012,53,,,,14219.23,
12555040,06:37:28,06:37:28,5013,54,,,,14408.97,0
12555040,06:38:03,06:38:03,5014,55,,,,14712.85,0
12555040,06:38:49,06:38:49,5015,56,,,,14990.01,0
12555040,06:39:33,06:39:33,5016,57,,,,15307.86,0
12555040,06:40:07,06:40:07,5017,58,,,,15492.2,0
12555040,06:40:38,06:40:38,5018,59,,,,15661.72,0
12555040,06:41:24,06:41:24,4931,60,,,,15960.44,0
12555040,06:41:59,06:41:59,340,61,,,,16144.71,0
12555040,06:42:19,06:42:19,7749,62,,,,16337.06,0
12555040,06:44:00,06:44:00,9952,63,,1,,17177.27,
12555050,06:01:00,06:01:00,10737,1,,,1,0,
12555050,06:02:39,06:02:39,10738,2,,,,778.33,0
12555050,06:03:03,06:03:03,10145,3,,,,970.46,0
12555050,06:04:09,06:04:09,5933,4,,,,1493.81,0
12555050,06:04:36,06:04:36,5902,5,,,,1704.69,0
12555050,06:04:53,06:04:53,10453,6,,,,1848.69,0
12555050,06:05:16,06:05:16,10452,7,,,,2064.67,0
12555050,06:05:50,06:05:50,458,8,,,,2382.14,0
12555050,06:06:11,06:06:11,459,9,,,,2549.15,0
12555050,06:06:31,06:06:31,460,10,,,,2727.95,0
12555050,06:07:00,06:07:00,461,11,,,,2951.08,0
12555050,06:07:28,06:07:28,462,12,,,,3177.4,0
12555050,06:07:54,06:07:54,463,13,,,,3415.07,0
12555050,06:09:00,06:09:00,464,14,,,,4111.52,
12555050,06:09:35,06:09:35,465,15,,,,4453.9,0
12555050,06:09:54,06:09:54,466,16,,,,4634.46,0
12555050,06:10:21,06:10:21,2030,17,,,,4914.93,0
12555050,06:11:06,06:11:06,2031,18,,,,5153.97,0
12555050,06:11:28,06:11:28,2032,19,,,,5321.17,0
12555050,06:11:52,06:11:52,2033,20,,,,5486.97,0
12555050,06:12:18,06:12:18,2034,21,,,,5674.7,0
12555050,06:12:47,06:12:47,2035,22,,,,5873.75,0
12555050,06:13:22,06:13:22,2036,23,,,,6143.67,0
12555050,06:13:49,06:13:49,2037,24,,,,6314.98,0
12555050,06:14:23,06:14:23,2038,25,,,,6590.56,0
12555050,06:14:40,06:14:40,2039,26,,,,6731.25,0
12555050,06:15:28,06:15:28,2040,27,,,,7163.75,0
12555050,06:16:07,06:16:07,2041,28,,,,7474.82,0
12555050,06:16:34,06:16:34,2042,29,,,,7655,0
12555050,06:17:00,06:17:00,2043,30,,,,7851.07,
12555050,06:18:16,06:18:16,2044,31,,,,8169.24,0
12555050,06:19:06,06:19:06,2045,32,,,,8400.78,0
12555050,06:19:57,06:19:57,2046,33,,,,8605.12,0
12555050,06:20:51,06:20:51,2047,34,,,,8854.43,0
12555050,06:21:59,06:21:59,844,35,,,,9171.94,0
12555050,06:22:57,06:22:57,845,36,,,,9468.95,0
12555050,06:23:56,06:23:56,846,37,,,,9756.03,0
12555050,06:24:32,06:24:32,847,38,,,,10094.43,0
12555050,06:25:30,06:25:30,848,39,,,,10433.43,0
12555050,06:26:00,06:26:00,5001,40,,,,10586.4,0
12555050,06:26:51,06:26:51,5002,41,,,,10752.26,0
12555050,06:27:39,06:27:39,5003,42,,,,10968.27,0
12555050,06:28:28,06:28:28,5004,43,,,,11195.1,0
12555050,06:29:45,06:29:45,5005,44,,,,11492.14,0
12555050,06:30:36,06:30:36,852,45,,,,11684.02,0
12555050,06:32:00,06:32:00,10732,46,,,,12253.7,
12555050,06:33:40,06:33:40,5006,47,,,,13049.64,0
12555050,06:34:09,06:34:09,5007,48,,,,13216.61,0
12555050,06:35:02,06:35:02,5008,49,,,,13516.36,0
12555050,06:35:25,06:35:25,5009,50,,,,13650.59,0
12555050,06:36:03,06:36:03,5010,51,,,,13893.83,0
12555050,06:36:29,06:36:29,5011,52,,,,14066.31,0
12555050,06:37:00,06:37:00,5012,53,,,,14219.23,
12555050,06:37:28,06:37:28,5013,54,,,,14408.97,0
12555050,06:38:03,06:38:03,5014,55,,,,14712.85,0
12555050,06:38:49,06:38:49,5015,56,,,,14990.01,0
12555050,06:39:33,06:39:33,5016,57,,,,15307.86,0
12555050,06:40:07,06:40:07,5017,58,,,,15492.2,0
12555050,06:40:38,06:40:38,5018,59,,,,15661.72,0
12555050,06:41:24,06:41:24,4931,60,,,,15960.44,0
12555050,06:41:59,06:41:59,340,61,,,,16144.71,0
12555050,06:42:19,06:42:19,7749,62,,,,16337.06,0
12555050,06:44:00,06:44:00,9952,63,,1,,17177.27,
12555060,06:01:00,06:01:00,10737,1,,,1,0,
12555060,06:02:39,06:02:39,10738,2,,,,778.33,0
12555060,06:03:03,06:03:03,10145,3,,,,970.46,0
12555060,06:04:09,06:04:09,5933,4,,,,1493.81,0
12555060,06:04:36,06:04:36,5902,5,,,,1704.69,0
12555060,06:04:53,06:04:53,10453,6,,,,1848.69,0
12555060,06:05:16,06:05:16,10452,7,,,,2064.67,0
12555060,06:05:50,06:05:50,458,8,,,,2382.14,0
12555060,06:06:11,06:06:11,459,9,,,,2549.15,0
12555060,06:06:31,06:06:31,460,10,,,,2727.95,0
12555060,06:07:00,06:07:00,461,11,,,,2951.08,0
12555060,06:07:28,06:07:28,462,12,,,,3177.4,0
12555060,06:07:54,06:07:54,463,13,,,,3415.07,0
12555060,06:09:00,06:09:00,464,14,,,,4111.52,
12555060,06:09:35,06:09:35,465,15,,,,4453.9,0
12555060,06:09:54,06:09:54,466,16,,,,4634.46,0
12555060,06:10:21,06:10:21,2030,17,,,,4914.93,0
12555060,06:11:06,06:11:06,2031,18,,,,5153.97,0
12555060,06:11:28,06:11:28,2032,19,,,,5321.17,0
12555060,06:11:52,06:11:52,2033,20,,,,5486.97,0
12555060,06:12:18,06:12:18,2034,21,,,,5674.7,0
12555060,06:12:47,06:12:47,2035,22,,,,5873.75,0
12555060,06:13:22,06:13:22,2036,23,,,,6143.67,0
12555060,06:13:49,06:13:49,2037,24,,,,6314.98,0
12555060,06:14:23,06:14:23,2038,25,,,,6590.56,0
12555060,06:14:40,06:14:40,2039,26,,,,6731.25,0
12555060,06:15:28,06:15:28,2040,27,,,,7163.75,0
12555060,06:16:07,06:16:07,2041,28,,,,7474.82,0
12555060,06:16:34,06:16:34,2042,29,,,,7655,0
12555060,06:17:00,06:17:00,2043,30,,,,7851.07,
12555060,06:18:16,06:18:16,2044,31,,,,8169.24,0
12555060,06:19:06,06:19:06,2045,32,,,,8400.78,0
12555060,06:19:57,06:19:57,2046,33,,,,8605.12,0
12555060,06:20:51,06:20:51,2047,34,,,,8854.43,0
12555060,06:21:59,06:21:59,844,35,,,,9171.94,0
12555060,06:22:57,06:22:57,845,36,,,,9468.95,0
12555060,06:23:56,06:23:56,846,37,,,,9756.03,0
12555060,06:24:32,06:24:32,847,38,,,,10094.43,0
12555060,06:25:30,06:25:30,848,39,,,,10433.43,0
12555060,06:26:00,06:26:00,5001,40,,,,10586.4,0
12555060,06:26:51,06:26:51,5002,41,,,,10752.26,0
12555060,06:27:39,06:27:39,5003,42,,,,10968.27,0
12555060,06:28:28,06:28:28,5004,43,,,,11195.1,0
12555060,06:29:45,06:29:45,5005,44,,,,11492.14,0
12555060,06:30:36,06:30:36,852,45,,,,11684.02,0
12555060,06:32:00,06:32:00,10732,46,,,,12253.7,
12555060,06:33:40,06:33:40,5006,47,,,,13049.64,0
12555060,06:34:09,06:34:09,5007,48,,,,13216.61,0
12555060,06:35:02,06:35:02,5008,49,,,,13516.36,0
12555060,06:35:25,06:35:25,5009,50,,,,13650.59,0
12555060,06:36:03,06:36:03,5010,51,,,,13893.83,0
12555060,06:36:29,06:36:29,5011,52,,,,14066.31,0
12555060,06:37:00,06:37:00,5012,53,,,,14219.23,
12555060,06:37:28,06:37:28,5013,54,,,,14408.97,0
12555060,06:38:03,06:38:03,5014,55,,,,14712.85,0
12555060,06:38:49,06:38:49,5015,56,,,,14990.01,0
12555060,06:39:33,06:39:33,5016,57,,,,15307.86,0
12555060,06:40:07,06:40:07,5017,58,,,,15492.2,0
12555060,06:40:38,06:40:38,5018,59,,,,15661.72,0
12555060,06:41:24,06:41:24,4931,60,,,,15960.44,0
12555060,06:41:59,06:41:59,340,61,,,,16144.71,0
12555060,06:42:19,06:42:19,7749,62,,,,16337.06,0
12555060,06:44:00,06:44:00,9952,63,,1,,17177.27,
12555090,06:01:00,06:01:00,10737,1,,,1,0,
12555090,06:02:39,06:02:39,10738,2,,,,778.33,0
12555090,06:03:03,06:03:03,10145,3,,,,970.46,0
12555090,06:04:09,06:04:09,5933,4,,,,1493.81,0
12555090,06:04:36,06:04:36,5902,5,,,,1704.69,0
12555090,06:04:53,06:04:53,10453,6,,,,1848.69,0
12555090,06:05:16,06:05:16,10452,7,,,,2064.67,0
12555090,06:05:50,06:05:50,458,8,,,,2382.14,0
12555090,06:06:11,06:06:11,459,9,,,,2549.15,0
12555090,06:06:31,06:06:31,460,10,,,,2727.95,0
12555090,06:07:00,06:07:00,461,11,,,,2951.08,0
12555090,06:07:28,06:07:28,462,12,,,,3177.4,0
12555090,06:07:54,06:07:54,463,13,,,,3415.07,0
12555090,06:09:00,06:09:00,464,14,,,,4111.52,
12555090,06:09:35,06:09:35,465,15,,,,4453.9,0
12555090,06:09:54,06:09:54,466,16,,,,4634.46,0
12555090,06:10:21,06:10:21,2030,17,,,,4914.93,0
12555090,06:11:06,06:11:06,2031,18,,,,5153.97,0
12555090,06:11:28,06:11:28,2032,19,,,,5321.17,0
12555090,06:11:52,06:11:52,2033,20,,,,5486.97,0
12555090,06:12:18,06:12:18,2034,21,,,,5674.7,0
12555090,06:12:47,06:12:47,2035,22,,,,5873.75,0
12555090,06:13:22,06:13:22,2036,23,,,,6143.67,0
12555090,06:13:49,06:13:49,2037,24,,,,6314.98,0
12555090,06:14:23,06:14:23,2038,25,,,,6590.56,0
12555090,06:14:40,06:14:40,2039,26,,,,6731.25,0
12555090,06:15:28,06:15:28,2040,27,,,,7163.75,0
12555090,06:16:07,06:16:07,2041,28,,,,7474.82,0
12555090,06:16:34,06:16:34,2042,29,,,,7655,0
12555090,06:17:00,06:17:00,2043,30,,,,7851.07,
12555090,06:18:16,06:18:16,2044,31,,,,8169.24,0
12555090,06:19:06,06:19:06,2045,32,,,,8400.78,0
12555090,06:19:57,06:19:57,2046,33,,,,8605.12,0
12555090,06:20:51,06:20:51,2047,34,,,,8854.43,0
12555090,06:21:59,06:21:59,844,35,,,,9171.94,0
12555090,06:22:57,06:22:57,845,36,,,,9468.95,0
12555090,06:23:56,06:23:56,846,37,,,,9756.03,0
12555090,06:24:32,06:24:32,847,38,,,,10094.43,0
12555090,06:25:30,06:25:30,848,39,,,,10433.43,0
12555090,06:26:00,06:26:00,5001,40,,,,10586.4,0
12555090,06:26:51,06:26:51,5002,41,,,,10752.26,0
12555090,06:27:39,06:27:39,5003,42,,,,10968.27,0
12555090,06:28:28,06:28:28,5004,43,,,,11195.1,0
12555090,06:29:45,06:29:45,5005,44,,,,11492.14,0
12555090,06:30:36,06:30:36,852,45,,,,11684.02,0
12555090,06:32:00,06:32:00,10732,46,,,,12253.7,
12555090,06:33:40,06:33:40,5006,47,,,,13049.64,0
12555090,06:34:09,06:34:09,5007,48,,,,13216.61,0
12555090,06:35:02,06:35:02,5008,49,,,,13516.36,0
12555090,06:35:25,06:35:25,5009,50,,,,13650.59,0
12555090,06:36:03,06:36:03,5010,51,,,,13893.83,0
12555090,06:36:29,06:36:29,5011,52,,,,14066.31,0
12555090,06:37:00,06:37:00,5012,53,,,,14219.23,
12555090,06:37:28,06:37:28,5013,54,,,,14408.97,0
12555090,06:38:03,06:38:03,5014,55,,,,14712.85,0
12555090,06:38:49,06:38:49,5015,56,,,,14990.01,0
12555090,06:39:33,06:39:33,5016,57,,,,15307.86,0
12555090,06:40:07,06:40:07,5017,58,,,,15492.2,0
12555090,06:40:38,06:40:38,5018,59,,,,15661.72,0
12555090,06:41:24,06:41:24,4931,60,,,,15960.44,0
12555090,06:41:59,06:41:59,340,61,,,,16144.71,0
12555090,06:42:19,06:42:19,7749,62,,,,16337.06,0
12555090,06:44:00,06:44:00,9952,63,,1,,17177.27,
12555100,06:01:00,06:01:00,10737,1,,,1,0,
12555100,06:02:39,06:02:39,10738,2,,,,778.33,0
12555100,06:03:03,06:03:03,10145,3,,,,970.46,0
12555100,06:04:09,06:04:09,5933,4,,,,1493.81,0
12555100,06:04:36,06:04:36,5902,5,,,,1704.69,0
12555100,06:04:53,06:04:53,10453,6,,,,1848.69,0
12555100,06:05:16,06:05:16,10452,7,,,,2064.67,0
12555100,06:05:50,06:05:50,458,8,,,,2382.14,0
12555100,06:06:11,06:06:11,459,9,,,,2549.15,0
12555100,06:06:31,06:06:31,460,10,,,,2727.95,0
12555100,06:07:00,06:07:00,461,11,,,,2951.08,0
12555100,06:07:28,06:07:28,462,12,,,,3177.4,0
12555100,06:07:54,06:07:54,463,13,,,,3415.07,0
12555100,06:09:00,06:09:00,464,14,,,,4111.52,
12555100,06:09:35,06:09:35,465,15,,,,4453.9,0
12555100,06:09:54,06:09:54,466,16,,,,4634.46,0
12555100,06:10:21,06:10:21,2030,17,,,,4914.93,0
12555100,06:11:06,06:11:06,2031,18,,,,5153.97,0
12555100,06:11:28,06:11:28,2032,19,,,,5321.17,0
12555100,06:11:52,06:11:52,2033,20,,,,5486.97,0
12555100,06:12:18,06:12:18,2034,21,,,,5674.7,0
12555100,06:12:47,06:12:47,2035,22,,,,5873.75,0
12555100,06:13:22,06:13:22,2036,23,,,,6143.67,0
12555100,06:13:49,06:13:49,2037,24,,,,6314.98,0
12555100,06:14:23,06:14:23,2038,25,,,,6590.56,0
12555100,06:14:40,06:14:40,2039,26,,,,6731.25,0
12555100,06:15:28,06:15:28,2040,27,,,,7163.75,0
12555100,06:16:07,06:16:07,2041,28,,,,7474.82,0
12555100,06:16:34,06:16:34,2042,29,,,,7655,0
12555100,06:17:00,06:17:00,2043,30,,,,7851.07,
12555100,06:18:16,06:18:16,2044,31,,,,8169.24,0
12555100,06:19:06,06:19:06,2045,32,,,,8400.78,0
12555100,06:19:57,06:19:57,2046,33,,,,8605.12,0
12555100,06:20:51,06:20:51,2047,34,,,,8854.43,0
12555100,06:21:59,06:21:59,844,35,,,,9171.94,0
12555100,06:22:57,06:22:57,845,36,,,,9468.95,0
12555100,06:23:56,06:23:56,846,37,,,,9756.03,0
12555100,06:24:32,06:24:32,847,38,,,,10094.43,0
12555100,06:25:30,06:25:30,848,39,,,,10433.43,0
12555100,06:26:00,06:26:00,5001,40,,,,10586.4,0
12555100,06:26:51,06:26:51,5002,41,,,,10752.26,0
12555100,06:27:39,06:27:39,5003,42,,,,10968.27,0
12555100,06:28:28,06:28:28,5004,43,,,,11195.1,0
12555100,06:29:45,06:29:45,5005,44,,,,11492.14,0
12555100,06:30:36,06:30:36,852,45,,,,11684.02,0
12555100,06:32:00,06:32:00,10732,46,,,,12253.7,
12555100,06:33:40,06:33:40,5006,47,,,,13049.64,0
12555100,06:34:09,06:34:09,5007,48,,,,13216.61,0
12555100,06:35:02,06:35:02,5008,49,,,,13516.36,0
12555100,06:35:25,06:35:25,5009,50,,,,13650.59,0
12555100,06:36:03,06:36:03,5010,51,,,,13893.83,0
12555100,06:36:29,06:36:29,5011,52,,,,14066.31,0
12555100,06:37:00,06:37:00,5012,53,,,,14219.23,
12555100,06:37:28,06:37:28,5013,54,,,,14408.97,0
12555100,06:38:03,06:38:03,5014,55,,,,14712.85,0
12555100,06:38:49,06:38:49,5015,56,,,,14990.01,0
12555100,06:39:33,06:39:33,5016,57,,,,15307.86,0
12555100,06:40:07,06:40:07,5017,58,,,,15492.2,0
12555100,06:40:38,06:40:38,5018,59,,,,15661.72,0
12555100,06:41:24,06:41:24,4931,60,,,,15960.44,0
12555100,06:41:59,06:41:59,340,61,,,,16144.71,0
12555100,06:42:19,06:42:19,7749,62,,,,16337.06,0
12555100,06:44:00,06:44:00,9952,63,,1,,17177.27,
12555110,06:01:00,06:01:00,10737,1,,,1,0,
12555110,06:02:39,06:02:39,10738,2,,,,778.33,0
12555110,06:03:03,06:03:03,10145,3,,,,970.46,0
12555110,06:04:09,06:04:09,5933,4,,,,1493.81,0
12555110,06:04:36,06:04:36,5902,5,,,,1704.69,0
12555110,06:04:53,06:04:53,10453,6,,,,1848.69,0
12555110,06:05:16,06:05:16,10452,7,,,,2064.67,0
12555110,06:05:50,06:05:50,458,8,,,,2382.14,0
12555110,06:06:11,06:06:11,459,9,,,,2549.15,0
12555110,06:06:31,06:06:31,460,10,,,,2727.95,0
12555110,06:07:00,06:07:00,461,11,,,,2951.08,0
12555110,06:07:28,06:07:28,462,12,,,,3177.4,0
12555110,06:07:54,06:07:54,463,13,,,,3415.07,0
12555110,06:09:00,06:09:00,464,14,,,,4111.52,
12555110,06:09:35,06:09:35,465,15,,,,4453.9,0
12555110,06:09:54,06:09:54,466,16,,,,4634.46,0
12555110,06:10:21,06:10:21,2030,17,,,,4914.93,0
12555110,06:11:06,06:11:06,2031,18,,,,5153.97,0
12555110,06:11:28,06:11:28,2032,19,,,,5321.17,0
12555110,06:11:52,06:11:52,2033,20,,,,5486.97,0
12555110,06:12:18,06:12:18,2034,21,,,,5674.7,0
12555110,06:12:47,06:12:47,2035,22,,,,5873.75,0
12555110,06:13:22,06:13:22,2036,23,,,,6143.67,0
12555110,06:13:49,06:13:49,2037,24,,,,6314.98,0
12555110,06:14:23,06:14:23,2038,25,,,,6590.56,0
12555110,06:14:40,06:14:40,2039,26,,,,6731.25,0
12555110,06:15:28,06:15:28,2040,27,,,,7163.75,0
12555110,06:16:07,06:16:07,2041,28,,,,7474.82,0
12555110,06:16:34,06:16:34,2042,29,,,,7655,0
12555110,06:17:00,06:17:00,2043,30,,,,7851.07,
12555110,06:18:16,06:18:16,2044,31,,,,8169.24,0
12555110,06:19:06,06:19:06,2045,32,,,,8400.78,0
12555110,06:19:57,06:19:57,2046,33,,,,8605.12,0
12555110,06:20:51,06:20:51,2047,34,,,,8854.43,0
12555110,06:21:59,06:21:59,844,35,,,,9171.94,0
12555110,06:22:57,06:22:57,845,36,,,,9468.95,0
12555110,06:23:56,06:23:56,846,37,,,,9756.03,0
12555110,06:24:32,06:24:32,847,38,,,,10094.43,0
12555110,06:25:30,06:25:30,848,39,,,,10433.43,0
12555110,06:26:00,06:26:00,5001,40,,,,10586.4,0
12555110,06:26:51,06:26:51,5002,41,,,,10752.26,0
12555110,06:27:39,06:27:39,5003,42,,,,10968.27,0
12555110,06:28:28,06:28:28,5004,43,,,,11195.1,0
12555110,06:29:45,06:29:45,5005,44,,,,11492.14,0
12555110,06:30:36,06:30:36,852,45,,,,11684.02,0
12555110,06:32:00,06:32:00,10732,46,,,,12253.7,
12555110,06:33:40,06:33:40,5006,47,,,,13049.64,0
12555110,06:34:09,06:34:09,5007,48,,,,13216.61,0
12555110,06:35:02,06:35:02,5008,49,,,,13516.36,0
12555110,06:35:25,06:35:25,5009,50,,,,13650.59,0
12555110,06:36:03,06:36:03,5010,51,,,,13893.83,0
12555110,06:36:29,06:36:29,5011,52,,,,14066.31,0
12555110,06:37:00,06:37:00,5012,53,,,,14219.23,
12555110,06:37:28,06:37:28,5013,54,,,,14408.97,0
12555110,06:38:03,06:38:03,5014,55,,,,14712.85,0
12555110,06:38:49,06:38:49,5015,56,,,,14990.01,0
12555110,06:39:33,06:39:33,5016,57,,,,15307.86,0
12555110,06:40:07,06:40:07,5017,58,,,,15492.2,0
12555110,06:40:38,06:40:38,5018,59,,,,15661.72,0
12555110,06:41:24,06:41:24,4931,60,,,,15960.44,0
12555110,06:41:59,06:41:59,340,61,,,,16144.71,0
12555110,06:42:19,06:42:19,7749,62,,,,16337.06,0
12555110,06:44:00,06:44:00,9952,63,,1,,17177.27,
12580070,12:34:00,12:34:00,10737,1,,,1,0,
12580070,12:36:28,12:36:28,10738,2,,,,778.33,0
12580070,12:37:05,12:37:05,10145,3,,,,970.46,0
12580070,12:38:43,12:38:43,5933,4,,,,1493.81,0
12580070,12:39:24,12:39:24,5902,5,,,,1704.69,0
12580070,12:39:50,12:39:50,10453,6,,,,1848.69,0
12580070,12:40:25,12:40:25,10452,7,,,,2064.67,0
12580070,12:41:16,12:41:16,458,8,,,,2382.14,0
12580070,12:41:47,12:41:47,459,9,,,,2549.15,0
12580070,12:42:16,12:42:16,460,10,,,,2727.95,0
12580070,12:43:00,12:43:00,461,11,,,,2951.08,0
12580070,12:43:43,12:43:43,462,12,,,,3177.4,0
12580070,12:44:22,12:44:22,463,13,,,,3415.07,0
12580070,12:46:00,12:46:00,464,14,,,,4111.52,
12580070,12:46:48,12:46:48,465,15,,,,4453.9,0
12580070,12:47:14,12:47:14,466,16,,,,4634.46,0
12580070,12:47:52,12:47:52,2030,17,,,,4914.93,0
12580070,12:48:53,12:48:53,2031,18,,,,5153.97,0
12580070,12:49:24,12:49:24,2032,19,,,,5321.17,0
12580070,12:49:57,12:49:57,2033,20,,,,5486.97,0
12580070,12:50:32,12:50:32,2034,21,,,,5674.7,0
12580070,12:51:12,12:51:12,2035,22,,,,5873.75,0
12580070,12:52:00,12:52:00,2036,23,,,,6143.67,0
12580070,12:52:38,12:52:38,2037,24,,,,6314.98,0
12580070,12:53:24,12:53:24,2038,25,,,,6590.56,0
12580070,12:53:48,12:53:48,2039,26,,,,6731.25,0
12580070,12:54:54,12:54:54,2040,27,,,,7163.75,0
12580070,12:55:47,12:55:47,2041,28,,,,7474.82,0
12580070,12:56:24,12:56:24,2042,29,,,,7655,0
12580070,12:57:00,12:57:00,2043,30,,,,7851.07,
12580070,12:58:11,12:58:11,2044,31,,,,8169.24,0
12580070,12:58:57,12:58:57,2045,32,,,,8400.78,0
12580070,12:59:45,12:59:45,2046,33,,,,8605.12,0
12580070,13:00:36,13:00:36,2047,34,,,,8854.43,0
12580070,13:01:39,13:01:39,844,35,,,,9171.94,0
12580070,13:02:33,13:02:33,845,36,,,,9468.95,0
12580070,13:03:28,13:03:28,846,37,,,,9756.03,0
12580070,13:04:02,13:04:02,847,38,,,,10094.43,0
12580070,13:04:56,13:04:56,848,39,,,,10433.43,0
12580070,13:05:24,13:05:24,5001,40,,,,10586.4,0
12580070,13:06:12,13:06:12,5002,41,,,,10752.26,0
12580070,13:06:56,13:06:56,5003,42,,,,10968.27,0
12580070,13:07:42,13:07:42,5004,43,,,,11195.1,0
12580070,13:08:54,13:08:54,5005,44,,,,11492.14,0
12580070,13:09:42,13:09:42,852,45,,,,11684.02,0
12580070,13:11:00,13:11:00,10732,46,,,,12253.7,
12580070,13:12:40,13:12:40,5006,47,,,,13049.64,0
12580070,13:13:09,13:13:09,5007,48,,,,13216.61,0
12580070,13:14:02,13:14:02,5008,49,,,,13516.36,0
12580070,13:14:25,13:14:25,5009,50,,,,13650.59,0
12580070,13:15:03,13:15:03,5010,51,,,,13893.83,0
12580070,13:15:29,13:15:29,5011,52,,,,14066.31,0
12580070,13:16:00,13:16:00,5012,53,,,,14219.23,
12580070,13:16:41,13:16:41,5013,54,,,,14408.97,0
12580070,13:17:30,13:17:30,5014,55,,,,14712.85,0
12580070,13:18:37,13:18:37,5015,56,,,,14990.01,0
12580070,13:19:38,13:19:38,5016,57,,,,15307.86,0
12580070,13:20:27,13:20:27,5017,58,,,,15492.2,0
12580070,13:21:11,13:21:11,5018,59,,,,15661.72,0
12580070,13:22:18,13:22:18,4931,60,,,,15960.44,0
12580070,13:23:07,13:23:07,340,61,,,,16144.71,0
12580070,13:23:35,13:23:35,7749,62,,,,16337.06,0
12580070,13:26:00,13:26:00,9952,63,,1,,17177.27,
12580120,12:34:00,12:34:00,10737,1,,,1,0,
12580120,12:36:28,12:36:28,10738,2,,,,778.33,0
12580120,12:37:05,12:37:05,10145,3,,,,970.46,0
12580120,12:38:43,12:38:43,5933,4,,,,1493.81,0
12580120,12:39:24,12:39:24,5902,5,,,,1704.69,0
12580120,12:39:50,12:39:50,10453,6,,,,1848.69,0
12580120,12:40:25,12:40:25,10452,7,,,,2064.67,0
12580120,12:41:16,12:41:16,458,8,,,,2382.14,0
12580120,12:41:47,12:41:47,459,9,,,,2549.15,0
12580120,12:42:16,12:42:16,460,10,,,,2727.95,0
12580120,12:43:00,12:43:00,461,11,,,,2951.08,0
12580120,12:43:43,12:43:43,462,12,,,,3177.4,0
12580120,12:44:22,12:44:22,463,13,,,,3415.07,0
12580120,12:46:00,12:46:00,464,14,,,,4111.52,
12580120,12:46:48,12:46:48,465,15,,,,4453.9,0
12580120,12:47:14,12:47:14,466,16,,,,4634.46,0
12580120,12:47:52,12:47:52,2030,17,,,,4914.93,0
12580120,12:48:53,12:48:53,2031,18,,,,5153.97,0
12580120,12:49:24,12:49:24,2032,19,,,,5321.17,0
12580120,12:49:57,12:49:57,2033,20,,,,5486.97,0
12580120,12:50:32,12:50:32,2034,21,,,,5674.7,0
12580120,12:51:12,12:51:12,2035,22,,,,5873.75,0
12580120,12:52:00,12:52:00,2036,23,,,,6143.67,0
12580120,12:52:38,12:52:38,2037,24,,,,6314.98,0
12580120,12:53:24,12:53:24,2038,25,,,,6590.56,0
12580120,12:53:48,12:53:48,2039,26,,,,6731.25,0
12580120,12:54:54,12:54:54,2040,27,,,,7163.75,0
12580120,12:55:47,12:55:47,2041,28,,,,7474.82,0
12580120,12:56:24,12:56:24,2042,29,,,,7655,0
12580120,12:57:00,12:57:00,2043,30,,,,7851.07,
12580120,12:58:11,12:58:11,2044,31,,,,8169.24,0
12580120,12:58:57,12:58:57,2045,32,,,,8400.78,0
12580120,12:59:45,12:59:45,2046,33,,,,8605.12,0
12580120,13:00:36,13:00:36,2047,34,,,,8854.43,0
12580120,13:01:39,13:01:39,844,35,,,,9171.94,0
12580120,13:02:33,13:02:33,845,36,,,,9468.95,0
12580120,13:03:28,13:03:28,846,37,,,,9756.03,0
12580120,13:04:02,13:04:02,847,38,,,,10094.43,0
12580120,13:04:56,13:04:56,848,39,,,,10433.43,0
12580120,13:05:24,13:05:24,5001,40,,,,10586.4,0
12580120,13:06:12,13:06:12,5002,41,,,,10752.26,0
12580120,13:06:56,13:06:56,5003,42,,,,10968.27,0
12580120,13:07:42,13:07:42,5004,43,,,,11195.1,0
12580120,13:08:54,13:08:54,5005,44,,,,11492.14,0
12580120,13:09:42,13:09:42,852,45,,,,11684.02,0
12580120,13:11:00,13:11:00,10732,46,,,,12253.7,
12580120,13:12:40,13:12:40,5006,47,,,,13049.64,0
12580120,13:13:09,13:13:09,5007,48,,,,13216.61,0
12580120,13:14:02,13:14:02,5008,49,,,,13516.36,0
12580120,13:14:25,13:14:25,5009,50,,,,13650.59,0
12580120,13:15:03,13:15:03,5010,51,,,,13893.83,0
12580120,13:15:29,13:15:29,5011,52,,,,14066.31,0
12580120,13:16:00,13:16:00,5012,53,,,,14219.23,
12580120,13:16:41,13:16:41,5013,54,,,,14408.97,0
12580120,13:17:30,13:17:30,5014,55,,,,14712.85,0
12580120,13:18:37,13:18:37,5015,56,,,,14990.01,0
12580120,13:19:38,13:19:38,5016,57,,,,15307.86,0
12580120,13:20:27,13:20:27,5017,58,,,,15492.2,0
12580120,13:21:11,13:21:11,5018,59,,,,15661.72,0
12580120,13:22:18,13:22:18,4931,60,,,,15960.44,0
12580120,13:23:07,13:23:07,340,61,,,,16144.71,0
12580120,13:23:35,13:23:35,7749,62,,,,16337.06,0
12580120,13:26:00,13:26:00,9952,63,,1,,17177.27,
12612070,23:45:00,23:45:00,464,1,,,1,0,
12612070,23:45:44,23:45:44,465,2,,,,342.38,0
12612070,23:46:08,23:46:08,466,3,,,,522.94,0
12612070,23:46:42,23:46:42,2030,4,,,,803.41,0
12612070,23:47:38,23:47:38,2031,5,,,,1042.45,0
12612070,23:48:06,23:48:06,2032,6,,,,1209.65,0
12612070,23:48:36,23:48:36,2033,7,,,,1375.45,0
12612070,23:49:08,23:49:08,2034,8,,,,1563.18,0
12612070,23:49:44,23:49:44,2035,9,,,,1762.23,0
12612070,23:50:28,23:50:28,2036,10,,,,2032.15,0
12612070,23:51:02,23:51:02,2037,11,,,,2203.46,0
12612070,23:51:44,23:51:44,2038,12,,,,2479.04,0
12612070,23:52:06,23:52:06,2039,13,,,,2619.73,0
12612070,23:53:06,23:53:06,2040,14,,,,3052.23,0
12612070,23:53:54,23:53:54,2041,15,,,,3363.3,0
12612070,23:54:28,23:54:28,2042,16,,,,3543.48,0
12612070,23:55:00,23:55:00,2043,17,,,,3739.55,
12612070,23:56:06,23:56:06,2044,18,,,,4057.72,0
12612070,23:56:49,23:56:49,2045,19,,,,4289.26,0
12612070,23:57:34,23:57:34,2046,20,,,,4493.6,0
12612070,23:58:21,23:58:21,2047,21,,,,4745.2,0
12612070,23:59:18,23:59:18,844,22,,,,5076.02,0
12612070,24:00:09,24:00:09,845,23,,,,5373.03,0
12612070,24:01:00,24:01:00,846,24,,,,5660.11,0
12612070,24:01:31,24:01:31,847,25,,,,5998.51,0
12612070,24:02:22,24:02:22,848,26,,,,6337.51,0
12612070,24:02:48,24:02:48,5001,27,,,,6490.48,0
12612070,24:03:33,24:03:33,5002,28,,,,6656.34,0
12612070,24:04:14,24:04:14,5003,29,,,,6872.35,0
12612070,24:04:57,24:04:57,5004,30,,,,7099.18,0
12612070,24:06:04,24:06:04,5005,31,,,,7396.22,0
12612070,24:06:47,24:06:47,852,32,,,,7587.56,0
12612070,24:08:00,24:08:00,10732,33,,,,8157.24,
12612070,24:09:40,24:09:40,5006,34,,,,8953.18,0
12612070,24:10:09,24:10:09,5007,35,,,,9120.15,0
12612070,24:11:02,24:11:02,5008,36,,,,9419.9,0
12612070,24:11:25,24:11:25,5009,37,,,,9554.13,0
12612070,24:12:03,24:12:03,5010,38,,,,9797.37,0
12612070,24:12:29,24:12:29,5011,39,,,,9969.85,0
12612070,24:13:00,24:13:00,5012,40,,,,10122.77,
12612070,24:13:32,24:13:32,5013,41,,,,10312.51,0
12612070,24:14:11,24:14:11,5014,42,,,,10616.39,0
12612070,24:15:04,24:15:04,5015,43,,,,10893.55,0
12612070,24:15:52,24:15:52,5016,44,,,,11211.4,0
12612070,24:16:31,24:16:31,5017,45,,,,11395.74,0
12612070,24:17:06,24:17:06,5018,46,,,,11565.26,0
12612070,24:17:58,24:17:58,4931,47,,,,11863.98,0
12612070,24:18:39,24:18:39,340,48,,,,12047.99,0
12612070,24:19:04,24:19:04,7749,49,,,,12242.3,0
12612070,24:21:00,24:21:00,9952,50,,1,,13074.7,
12612120,23:45:00,23:45:00,464,1,,,1,0,
12612120,23:45:44,23:45:44,465,2,,,,342.38,0
12612120,23:46:08,23:46:08,466,3,,,,522.94,0
12612120,23:46:42,23:46:42,2030,4,,,,803.41,0
12612120,23:47:38,23:47:38,2031,5,,,,1042.45,0
12612120,23:48:06,23:48:06,2032,6,,,,1209.65,0
12612120,23:48:36,23:48:36,2033,7,,,,1375.45,0
12612120,23:49:08,23:49:08,2034,8,,,,1563.18,0
12612120,23:49:44,23:49:44,2035,9,,,,1762.23,0
12612120,23:50:28,23:50:28,2036,10,,,,2032.15,0
12612120,23:51:02,23:51:02,2037,11,,,,2203.46,0
12612120,23:51:44,23:51:44,2038,12,,,,2479.04,0
12612120,23:52:06,23:52:06,2039,13,,,,2619.73,0
12612120,23:53:06,23:53:06,2040,14,,,,3052.23,0
12612120,23:53:54,23:53:54,2041,15,,,,3363.3,0
12612120,23:54:28,23:54:28,2042,16,,,,3543.48,0
12612120,23:55:00,23:55:00,2043,17,,,,3739.55,
12612120,23:56:06,23:56:06,2044,18,,,,4057.72,0
12612120,23:56:49,23:56:49,2045,19,,,,4289.26,0
12612120,23:57:34,23:57:34,2046,20,,,,4493.6,0
12612120,23:58:21,23:58:21,2047,21,,,,4745.2,0
12612120,23:59:18,23:59:18,844,22,,,,5076.02,0
12612120,24:00:09,24:00:09,845,23,,,,5373.03,0
12612120,24:01:00,24:01:00,846,24,,,,5660.11,0
12612120,24:01:31,24:01:31,847,25,,,,5998.51,0
12612120,24:02:22,24:02:22,848,26,,,,6337.51,0
12612120,24:02:48,24:02:48,5001,27,,,,6490.48,0
12612120,24:03:33,24:03:33,5002,28,,,,6656.34,0
12612120,24:04:14,24:04:14,5003,29,,,,6872.35,0
12612120,24:04:57,24:04:57,5004,30,,,,7099.18,0
12612120,24:06:04,24:06:04,5005,31,,,,7396.22,0
12612120,24:06:47,24:06:47,852,32,,,,7587.56,0
12612120,24:08:00,24:08:00,10732,33,,,,8157.24,
12612120,24:09:40,24:09:40,5006,34,,,,8953.18,0
12612120,24:10:09,24:10:09,5007,35,,,,9120.15,0
12612120,24:11:02,24:11:02,5008,36,,,,9419.9,0
12612120,24:11:25,24:11:25,5009,37,,,,9554.13,0
12612120,24:12:03,24:12:03,5010,38,,,,9797.37,0
12612120,24:12:29,24:12:29,5011,39,,,,9969.85,0
12612120,24:13:00,24:13:00,5012,40,,,,10122.77,
12612120,24:13:32,24:13:32,5013,41,,,,10312.51,0
12612120,24:14:11,24:14:11,5014,42,,,,10616.39,0
12612120,24:15:04,24:15:04,5015,43,,,,10893.55,0
12612120,24:15:52,24:15:52,5016,44,,,,11211.4,0
12612120,24:16:31,24:16:31,5017,45,,,,11395.74,0
12612120,24:17:06,24:17:06,5018,46,,,,11565.26,0
12612120,24:17:58,24:17:58,4931,47,,,,11863.98,0
12612120,24:18:39,24:18:39,340,48,,,,12047.99,0
12612120,24:19:04,24:19:04,7749,49,,,,12242.3,0
12612120,24:21:00,24:21:00,9952,50,,1,,13074.7,
12652020,15:01:00,15:01:00,10737,1,,,1,0,
12652020,15:03:03,15:03:03,10738,2,,,,778.33,0
12652020,15:03:34,15:03:34,10145,3,,,,970.46,0
12652020,15:04:56,15:04:56,5933,4,,,,1493.81,0
12652020,15:05:30,15:05:30,5902,5,,,,1704.69,0
12652020,15:05:51,15:05:51,10453,6,,,,1848.69,0
12652020,15:06:21,15:06:21,10452,7,,,,2064.67,0
12652020,15:07:03,15:07:03,458,8,,,,2382.14,0
12652020,15:07:29,15:07:29,459,9,,,,2549.15,0
12652020,15:07:54,15:07:54,460,10,,,,2727.95,0
12652020,15:08:30,15:08:30,461,11,,,,2951.08,0
12652020,15:09:05,15:09:05,462,12,,,,3177.4,0
12652020,15:09:38,15:09:38,463,13,,,,3415.07,0
12652020,15:11:00,15:11:00,464,14,,,,4111.52,
12652020,15:12:06,15:12:06,465,15,,,,4453.9,0
12652020,15:12:42,15:12:42,466,16,,,,4634.46,0
12652020,15:13:33,15:13:33,2030,17,,,,4914.93,0
12652020,15:14:57,15:14:57,2031,18,,,,5153.97,0
12652020,15:15:39,15:15:39,2032,19,,,,5321.17,0
12652020,15:16:24,15:16:24,2033,20,,,,5486.97,0
12652020,15:17:12,15:17:12,2034,21,,,,5674.7,0
12652020,15:18:06,15:18:06,2035,22,,,,5873.75,0
12652020,15:19:12,15:19:12,2036,23,,,,6143.67,0
12652020,15:20:03,15:20:03,2037,24,,,,6314.98,0
12652020,15:21:06,15:21:06,2038,25,,,,6590.56,0
12652020,15:21:39,15:21:39,2039,26,,,,6731.25,0
12652020,15:23:09,15:23:09,2040,27,,,,7163.75,0
12652020,15:24:21,15:24:21,2041,28,,,,7474.82,0
12652020,15:25:12,15:25:12,2042,29,,,,7655,0
12652020,15:26:00,15:26:00,2043,30,,,,7851.07,
12652020,15:27:26,15:27:26,2044,31,,,,8169.24,0
12652020,15:28:22,15:28:22,2045,32,,,,8400.78,0
12652020,15:29:21,15:29:21,2046,33,,,,8605.12,0
12652020,15:30:22,15:30:22,2047,34,,,,8854.43,0
12652020,15:31:39,15:31:39,844,35,,,,9171.94,0
12652020,15:32:45,15:32:45,845,36,,,,9468.95,0
12652020,15:33:51,15:33:51,846,37,,,,9756.03,0
12652020,15:34:32,15:34:32,847,38,,,,10094.43,0
12652020,15:35:38,15:35:38,848,39,,,,10433.43,0
12652020,15:36:12,15:36:12,5001,40,,,,10586.4,0
12652020,15:37:10,15:37:10,5002,41,,,,10752.26,0
12652020,15:38:04,15:38:04,5003,42,,,,10968.27,0
12652020,15:39:00,15:39:00,5004,43,,,,11195.1,0
12652020,15:40:27,15:40:27,5005,44,,,,11492.14,0
12652020,15:41:25,15:41:25,852,45,,,,11684.02,0
12652020,15:43:00,15:43:00,10732,46,,,,12253.7,
12652020,15:45:00,15:45:00,5006,47,,,,13049.64,0
12652020,15:45:34,15:45:34,5007,48,,,,13216.61,0
12652020,15:46:38,15:46:38,5008,49,,,,13516.36,0
12652020,15:47:06,15:47:06,5009,50,,,,13650.59,0
12652020,15:47:51,15:47:51,5010,51,,,,13893.83,0
12652020,15:48:23,15:48:23,5011,52,,,,14066.31,0
12652020,15:49:00,15:49:00,5012,53,,,,14219.23,
12652020,15:49:28,15:49:28,5013,54,,,,14408.97,0
12652020,15:50:03,15:50:03,5014,55,,,,14712.85,0
12652020,15:50:49,15:50:49,5015,56,,,,14990.01,0
12652020,15:51:33,15:51:33,5016,57,,,,15307.86,0
12652020,15:52:07,15:52:07,5017,58,,,,15492.2,0
12652020,15:52:38,15:52:38,5018,59,,,,15661.72,0
12652020,15:53:24,15:53:24,4931,60,,,,15960.44,0
12652020,15:53:59,15:53:59,340,61,,,,16144.71,0
12652020,15:54:19,15:54:19,7749,62,,,,16337.06,0
12652020,15:56:00,15:56:00,9952,63,,1,,17177.27,
12652030,15:01:00,15:01:00,10737,1,,,1,0,
12652030,15:03:03,15:03:03,10738,2,,,,778.33,0
12652030,15:03:34,15:03:34,10145,3,,,,970.46,0
12652030,15:04:56,15:04:56,5933,4,,,,1493.81,0
12652030,15:05:30,15:05:30,5902,5,,,,1704.69,0
12652030,15:05:51,15:05:51,10453,6,,,,1848.69,0
12652030,15:06:21,15:06:21,10452,7,,,,2064.67,0
12652030,15:07:03,15:07:03,458,8,,,,2382.14,0
12652030,15:07:29,15:07:29,459,9,,,,2549.15,0
12652030,15:07:54,15:07:54,460,10,,,,2727.95,0
12652030,15:08:30,15:08:30,461,11,,,,2951.08,0
12652030,15:09:05,15:09:05,462,12,,,,3177.4,0
12652030,15:09:38,15:09:38,463,13,,,,3415.07,0
12652030,15:11:00,15:11:00,464,14,,,,4111.52,
12652030,15:12:06,15:12:06,465,15,,,,4453.9,0
12652030,15:12:42,15:12:42,466,16,,,,4634.46,0
12652030,15:13:33,15:13:33,2030,17,,,,4914.93,0
12652030,15:14:57,15:14:57,2031,18,,,,5153.97,0
12652030,15:15:39,15:15:39,2032,19,,,,5321.17,0
12652030,15:16:24,15:16:24,2033,20,,,,5486.97,0
12652030,15:17:12,15:17:12,2034,21,,,,5674.7,0
12652030,15:18:06,15:18:06,2035,22,,,,5873.75,0
12652030,15:19:12,15:19:12,2036,23,,,,6143.67,0
12652030,15:20:03,15:20:03,2037,24,,,,6314.98,0
12652030,15:21:06,15:21:06,2038,25,,,,6590.56,0
12652030,15:21:39,15:21:39,2039,26,,,,6731.25,0
12652030,15:23:09,15:23:09,2040,27,,,,7163.75,0
12652030,15:24:21,15:24:21,2041,28,,,,7474.82,0
12652030,15:25:12,15:25:12,2042,29,,,,7655,0
12652030,15:26:00,15:26:00,2043,30,,,,7851.07,
12652030,15:27:26,15:27:26,2044,31,,,,8169.24,0
12652030,15:28:22,15:28:22,2045,32,,,,8400.78,0
12652030,15:29:21,15:29:21,2046,33,,,,8605.12,0
12652030,15:30:22,15:30:22,2047,34,,,,8854.43,0
12652030,15:31:39,15:31:39,844,35,,,,9171.94,0
12652030,15:32:45,15:32:45,845,36,,,,9468.95,0
12652030,15:33:51,15:33:51,846,37,,,,9756.03,0
12652030,15:34:32,15:34:32,847,38,,,,10094.43,0
12652030,15:35:38,15:35:38,848,39,,,,10433.43,0
12652030,15:36:12,15:36:12,5001,40,,,,10586.4,0
12652030,15:37:10,15:37:10,5002,41,,,,10752.26,0
12652030,15:38:04,15:38:04,5003,42,,,,10968.27,0
12652030,15:39:00,15:39:00,5004,43,,,,11195.1,0
12652030,15:40:27,15:40:27,5005,44,,,,11492.14,0
12652030,15:41:25,15:41:25,852,45,,,,11684.02,0
12652030,15:43:00,15:43:00,10732,46,,,,12253.7,
12652030,15:45:00,15:45:00,5006,47,,,,13049.64,0
12652030,15:45:34,15:45:34,5007,48,,,,13216.61,0
12652030,15:46:38,15:46:38,5008,49,,,,13516.36,0
12652030,15:47:06,15:47:06,5009,50,,,,13650.59,0
12652030,15:47:51,15:47:51,5010,51,,,,13893.83,0
12652030,15:48:23,15:48:23,5011,52,,,,14066.31,0
12652030,15:49:00,15:49:00,5012,53,,,,14219.23,
12652030,15:49:28,15:49:28,5013,54,,,,14408.97,0
12652030,15:50:03,15:50:03,5014,55,,,,14712.85,0
12652030,15:50:49,15:50:49,5015,56,,,,14990.01,0
12652030,15:51:33,15:51:33,5016,57,,,,15307.86,0
12652030,15:52:07,15:52:07,5017,58,,,,15492.2,0
12652030,15:52:38,15:52:38,5018,59,,,,15661.72,0
12652030,15:53:24,15:53:24,4931,60,,,,15960.44,0
12652030,15:53:59,15:53:59,340,61,,,,16144.71,0
12652030,15:54:19,15:54:19,7749,62,,,,16337.06,0
12652030,15:56:00,15:56:00,9952,63,,1,,17177.27,
12652040,15:01:00,15:01:00,10737,1,,,1,0,
12652040,15:03:03,15:03:03,10738,2,,,,778.33,0
12652040,15:03:34,15:03:34,10145,3,,,,970.46,0
12652040,15:04:56,15:04:56,5933,4,,,,1493.81,0
12652040,15:05:30,15:05:30,5902,5,,,,1704.69,0
12652040,15:05:51,15:05:51,10453,6,,,,1848.69,0
12652040,15:06:21,15:06:21,10452,7,,,,2064.67,0
12652040,15:07:03,15:07:03,458,8,,,,2382.14,0
12652040,15:07:29,15:07:29,459,9,,,,2549.15,0
12652040,15:07:54,15:07:54,460,10,,,,2727.95,0
12652040,15:08:30,15:08:30,461,11,,,,2951.08,0
12652040,15:09:05,15:09:05,462,12,,,,3177.4,0
12652040,15:09:38,15:09:38,463,13,,,,3415.07,0
12652040,15:11:00,15:11:00,464,14,,,,4111.52,
12652040,15:12:06,15:12:06,465,15,,,,4453.9,0
12652040,15:12:42,15:12:42,466,16,,,,4634.46,0
12652040,15:13:33,15:13:33,2030,17,,,,4914.93,0
12652040,15:14:57,15:14:57,2031,18,,,,5153.97,0
12652040,15:15:39,15:15:39,2032,19,,,,5321.17,0
12652040,15:16:24,15:16:24,2033,20,,,,5486.97,0
12652040,15:17:12,15:17:12,2034,21,,,,5674.7,0
12652040,15:18:06,15:18:06,2035,22,,,,5873.75,0
12652040,15:19:12,15:19:12,2036,23,,,,6143.67,0
12652040,15:20:03,15:20:03,2037,24,,,,6314.98,0
12652040,15:21:06,15:21:06,2038,25,,,,6590.56,0
12652040,15:21:39,15:21:39,2039,26,,,,6731.25,0
12652040,15:23:09,15:23:09,2040,27,,,,7163.75,0
12652040,15:24:21,15:24:21,2041,28,,,,7474.82,0
12652040,15:25:12,15:25:12,2042,29,,,,7655,0
12652040,15:26:00,15:26:00,2043,30,,,,7851.07,
12652040,15:27:26,15:27:26,2044,31,,,,8169.24,0
12652040,15:28:22,15:28:22,2045,32,,,,8400.78,0
12652040,15:29:21,15:29:21,2046,33,,,,8605.12,0
12652040,15:30:22,15:30:22,2047,34,,,,8854.43,0
12652040,15:31:39,15:31:39,844,35,,,,9171.94,0
12652040,15:32:45,15:32:45,845,36,,,,9468.95,0
12652040,15:33:51,15:33:51,846,37,,,,9756.03,0
12652040,15:34:32,15:34:32,847,38,,,,10094.43,0
12652040,15:35:38,15:35:38,848,39,,,,10433.43,0
12652040,15:36:12,15:36:12,5001,40,,,,10586.4,0
12652040,15:37:10,15:37:10,5002,41,,,,10752.26,0
12652040,15:38:04,15:38:04,5003,42,,,,10968.27,0
12652040,15:39:00,15:39:00,5004,43,,,,11195.1,0
12652040,15:40:27,15:40:27,5005,44,,,,11492.14,0
12652040,15:41:25,15:41:25,852,45,,,,11684.02,0
12652040,15:43:00,15:43:00,10732,46,,,,12253.7,
12652040,15:45:00,15:45:00,5006,47,,,,13049.64,0
12652040,15:45:34,15:45:34,5007,48,,,,13216.61,0
12652040,15:46:38,15:46:38,5008,49,,,,13516.36,0
12652040,15:47:06,15:47:06,5009,50,,,,13650.59,0
12652040,15:47:51,15:47:51,5010,51,,,,13893.83,0
12652040,15:48:23,15:48:23,5011,52,,,,14066.31,0
12652040,15:49:00,15:49:00,5012,53,,,,14219.23,
12652040,15:49:28,15:49:28,5013,54,,,,14408.97,0
12652040,15:50:03,15:50:03,5014,55,,,,14712.85,0
12652040,15:50:49,15:50:49,5015,56,,,,14990.01,0
12652040,15:51:33,15:51:33,5016,57,,,,15307.86,0
12652040,15:52:07,15:52:07,5017,58,,,,15492.2,0
12652040,15:52:38,15:52:38,5018,59,,,,15661.72,0
12652040,15:53:24,15:53:24,4931,60,,,,15960.44,0
12652040,15:53:59,15:53:59,340,61,,,,16144.71,0
12652040,15:54:19,15:54:19,7749,62,,,,16337.06,0
12652040,15:56:00,15:56:00,9952,63,,1,,17177.27,
12652050,15:01:00,15:01:00,10737,1,,,1,0,
12652050,15:03:03,15:03:03,10738,2,,,,778.33,0
12652050,15:03:34,15:03:34,10145,3,,,,970.46,0
12652050,15:04:56,15:04:56,5933,4,,,,1493.81,0
12652050,15:05:30,15:05:30,5902,5,,,,1704.69,0
12652050,15:05:51,15:05:51,10453,6,,,,1848.69,0
12652050,15:06:21,15:06:21,10452,7,,,,2064.67,0
12652050,15:07:03,15:07:03,458,8,,,,2382.14,0
12652050,15:07:29,15:07:29,459,9,,,,2549.15,0
12652050,15:07:54,15:07:54,460,10,,,,2727.95,0
12652050,15:08:30,15:08:30,461,11,,,,2951.08,0
12652050,15:09:05,15:09:05,462,12,,,,3177.4,0
12652050,15:09:38,15:09:38,463,13,,,,3415.07,0
12652050,15:11:00,15:11:00,464,14,,,,4111.52,
12652050,15:12:06,15:12:06,465,15,,,,4453.9,0
12652050,15:12:42,15:12:42,466,16,,,,4634.46,0
12652050,15:13:33,15:13:33,2030,17,,,,4914.93,0
12652050,15:14:57,15:14:57,2031,18,,,,5153.97,0
12652050,15:15:39,15:15:39,2032,19,,,,5321.17,0
12652050,15:16:24,15:16:24,2033,20,,,,5486.97,0
12652050,15:17:12,15:17:12,2034,21,,,,5674.7,0
12652050,15:18:06,15:18:06,2035,22,,,,5873.75,0
12652050,15:19:12,15:19:12,2036,23,,,,6143.67,0
12652050,15:20:03,15:20:03,2037,24,,,,6314.98,0
12652050,15:21:06,15:21:06,2038,25,,,,6590.56,0
12652050,15:21:39,15:21:39,2039,26,,,,6731.25,0
12652050,15:23:09,15:23:09,2040,27,,,,7163.75,0
12652050,15:24:21,15:24:21,2041,28,,,,7474.82,0
12652050,15:25:12,15:25:12,2042,29,,,,7655,0
12652050,15:26:00,15:26:00,2043,30,,,,7851.07,
12652050,15:27:26,15:27:26,2044,31,,,,8169.24,0
12652050,15:28:22,15:28:22,2045,32,,,,8400.78,0
12652050,15:29:21,15:29:21,2046,33,,,,8605.12,0
12652050,15:30:22,15:30:22,2047,34,,,,8854.43,0
12652050,15:31:39,15:31:39,844,35,,,,9171.94,0
12652050,15:32:45,15:32:45,845,36,,,,9468.95,0
12652050,15:33:51,15:33:51,846,37,,,,9756.03,0
12652050,15:34:32,15:34:32,847,38,,,,10094.43,0
12652050,15:35:38,15:35:38,848,39,,,,10433.43,0
12652050,15:36:12,15:36:12,5001,40,,,,10586.4,0
12652050,15:37:10,15:37:10,5002,41,,,,10752.26,0
12652050,15:38:04,15:38:04,5003,42,,,,10968.27,0
12652050,15:39:00,15:39:00,5004,43,,,,11195.1,0
12652050,15:40:27,15:40:27,5005,44,,,,11492.14,0
12652050,15:41:25,15:41:25,852,45,,,,11684.02,0
12652050,15:43:00,15:43:00,10732,46,,,,12253.7,
12652050,15:45:00,15:45:00,5006,47,,,,13049.64,0
12652050,15:45:34,15:45:34,5007,48,,,,13216.61,0
12652050,15:46:38,15:46:38,5008,49,,,,13516.36,0
12652050,15:47:06,15:47:06,5009,50,,,,13650.59,0
12652050,15:47:51,15:47:51,5010,51,,,,13893.83,0
12652050,15:48:23,15:48:23,5011,52,,,,14066.31,0
12652050,15:49:00,15:49:00,5012,53,,,,14219.23,
12652050,15:49:28,15:49:28,5013,54,,,,14408.97,0
12652050,15:50:03,15:50:03,5014,55,,,,14712.85,0
12652050,15:50:49,15:50:49,5015,56,,,,14990.01,0
12652050,15:51:33,15:51:33,5016,57,,,,15307.86,0
12652050,15:52:07,15:52:07,5017,58,,,,15492.2,0
12652050,15:52:38,15:52:38,5018,59,,,,15661.72,0
12652050,15:53:24,15:53:24,4931,60,,,,15960.44,0
12652050,15:53:59,15:53:59,340,61,,,,16144.71,0
12652050,15:54:19,15:54:19,7749,62,,,,16337.06,0
12652050,15:56:00,15:56:00,9952,63,,1,,17177.27,
12652060,15:01:00,15:01:00,10737,1,,,1,0,
12652060,15:03:03,15:03:03,10738,2,,,,778.33,0
12652060,15:03:34,15:03:34,10145,3,,,,970.46,0
12652060,15:04:56,15:04:56,5933,4,,,,1493.81,0
12652060,15:05:30,15:05:30,5902,5,,,,1704.69,0
12652060,15:05:51,15:05:51,10453,6,,,,1848.69,0
12652060,15:06:21,15:06:21,10452,7,,,,2064.67,0
12652060,15:07:03,15:07:03,458,8,,,,2382.14,0
12652060,15:07:29,15:07:29,459,9,,,,2549.15,0
12652060,15:07:54,15:07:54,460,10,,,,2727.95,0
12652060,15:08:30,15:08:30,461,11,,,,2951.08,0
12652060,15:09:05,15:09:05,462,12,,,,3177.4,0
12652060,15:09:38,15:09:38,463,13,,,,3415.07,0
12652060,15:11:00,15:11:00,464,14,,,,4111.52,
12652060,15:12:06,15:12:06,465,15,,,,4453.9,0
12652060,15:12:42,15:12:42,466,16,,,,4634.46,0
12652060,15:13:33,15:13:33,2030,17,,,,4914.93,0
12652060,15:14:57,15:14:57,2031,18,,,,5153.97,0
12652060,15:15:39,15:15:39,2032,19,,,,5321.17,0
12652060,15:16:24,15:16:24,2033,20,,,,5486.97,0
12652060,15:17:12,15:17:12,2034,21,,,,5674.7,0
12652060,15:18:06,15:18:06,2035,22,,,,5873.75,0
12652060,15:19:12,15:19:12,2036,23,,,,6143.67,0
12652060,15:20:03,15:20:03,2037,24,,,,6314.98,0
12652060,15:21:06,15:21:06,2038,25,,,,6590.56,0
12652060,15:21:39,15:21:39,2039,26,,,,6731.25,0
12652060,15:23:09,15:23:09,2040,27,,,,7163.75,0
12652060,15:24:21,15:24:21,2041,28,,,,7474.82,0
12652060,15:25:12,15:25:12,2042,29,,,,7655,0
12652060,15:26:00,15:26:00,2043,30,,,,7851.07,
12652060,15:27:26,15:27:26,2044,31,,,,8169.24,0
12652060,15:28:22,15:28:22,2045,32,,,,8400.78,0
12652060,15:29:21,15:29:21,2046,33,,,,8605.12,0
12652060,15:30:22,15:30:22,2047,34,,,,8854.43,0
12652060,15:31:39,15:31:39,844,35,,,,9171.94,0
12652060,15:32:45,15:32:45,845,36,,,,9468.95,0
12652060,15:33:51,15:33:51,846,37,,,,9756.03,0
12652060,15:34:32,15:34:32,847,38,,,,10094.43,0
12652060,15:35:38,15:35:38,848,39,,,,10433.43,0
12652060,15:36:12,15:36:12,5001,40,,,,10586.4,0
12652060,15:37:10,15:37:10,5002,41,,,,10752.26,0
12652060,15:38:04,15:38:04,5003,42,,,,10968.27,0
12652060,15:39:00,15:39:00,5004,43,,,,11195.1,0
12652060,15:40:27,15:40:27,5005,44,,,,11492.14,0
12652060,15:41:25,15:41:25,852,45,,,,11684.02,0
12652060,15:43:00,15:43:00,10732,46,,,,12253.7,
12652060,15:45:00,15:45:00,5006,47,,,,13049.64,0
12652060,15:45:34,15:45:34,5007,48,,,,13216.61,0
12652060,15:46:38,15:46:38,5008,49,,,,13516.36,0
12652060,15:47:06,15:47:06,5009,50,,,,13650.59,0
12652060,15:47:51,15:47:51,5010,51,,,,13893.83,0
12652060,15:48:23,15:48:23,5011,52,,,,14066.31,0
12652060,15:49:00,15:49:00,5012,53,,,,14219.23,
12652060,15:49:28,15:49:28,5013,54,,,,14408.97,0
12652060,15:50:03,15:50:03,5014,55,,,,14712.85,0
12652060,15:50:49,15:50:49,5015,56,,,,14990.01,0
12652060,15:51:33,15:51:33,5016,57,,,,15307.86,0
12652060,15:52:07,15:52:07,5017,58,,,,15492.2,0
12652060,15:52:38,15:52:38,5018,59,,,,15661.72,0
12652060,15:53:24,15:53:24,4931,60,,,,15960.44,0
12652060,15:53:59,15:53:59,340,61,,,,16144.71,0
12652060,15:54:19,15:54:19,7749,62,,,,16337.06,0
12652060,15:56:00,15:56:00,9952,63,,1,,17177.27,
12652090,15:01:00,15:01:00,10737,1,,,1,0,
12652090,15:03:03,15:03:03,10738,2,,,,778.33,0
12652090,15:03:34,15:03:34,10145,3,,,,970.46,0
12652090,15:04:56,15:04:56,5933,4,,,,1493.81,0
12652090,15:05:30,15:05:30,5902,5,,,,1704.69,0
12652090,15:05:51,15:05:51,10453,6,,,,1848.69,0
12652090,15:06:21,15:06:21,10452,7,,,,2064.67,0
12652090,15:07:03,15:07:03,458,8,,,,2382.14,0
12652090,15:07:29,15:07:29,459,9,,,,2549.15,0
12652090,15:07:54,15:07:54,460,10,,,,2727.95,0
12652090,15:08:30,15:08:30,461,11,,,,2951.08,0
12652090,15:09:05,15:09:05,462,12,,,,3177.4,0
12652090,15:09:38,15:09:38,463,13,,,,3415.07,0
12652090,15:11:00,15:11:00,464,14,,,,4111.52,
12652090,15:12:06,15:12:06,465,15,,,,4453.9,0
12652090,15:12:42,15:12:42,466,16,,,,4634.46,0
12652090,15:13:33,15:13:33,2030,17,,,,4914.93,0
12652090,15:14:57,15:14:57,2031,18,,,,5153.97,0
12652090,15:15:39,15:15:39,2032,19,,,,5321.17,0
12652090,15:16:24,15:16:24,2033,20,,,,5486.97,0
12652090,15:17:12,15:17:12,2034,21,,,,5674.7,0
12652090,15:18:06,15:18:06,2035,22,,,,5873.75,0
12652090,15:19:12,15:19:12,2036,23,,,,6143.67,0
12652090,15:20:03,15:20:03,2037,24,,,,6314.98,0
12652090,15:21:06,15:21:06,2038,25,,,,6590.56,0
12652090,15:21:39,15:21:39,2039,26,,,,6731.25,0
12652090,15:23:09,15:23:09,2040,27,,,,7163.75,0
12652090,15:24:21,15:24:21,2041,28,,,,7474.82,0
12652090,15:25:12,15:25:12,2042,29,,,,7655,0
12652090,15:26:00,15:26:00,2043,30,,,,7851.07,
12652090,15:27:26,15:27:26,2044,31,,,,8169.24,0
12652090,15:28:22,15:28:22,2045,32,,,,8400.78,0
12652090,15:29:21,15:29:21,2046,33,,,,8605.12,0
12652090,15:30:22,15:30:22,2047,34,,,,8854.43,0
12652090,15:31:39,15:31:39,844,35,,,,9171.94,0
12652090,15:32:45,15:32:45,845,36,,,,9468.95,0
12652090,15:33:51,15:33:51,846,37,,,,9756.03,0
12652090,15:34:32,15:34:32,847,38,,,,10094.43,0
12652090,15:35:38,15:35:38,848,39,,,,10433.43,0
12652090,15:36:12,15:36:12,5001,40,,,,10586.4,0
12652090,15:37:10,15:37:10,5002,41,,,,10752.26,0
12652090,15:38:04,15:38:04,5003,42,,,,10968.27,0
12652090,15:39:00,15:39:00,5004,43,,,,11195.1,0
12652090,15:40:27,15:40:27,5005,44,,,,11492.14,0
12652090,15:41:25,15:41:25,852,45,,,,11684.02,0
12652090,15:43:00,15:43:00,10732,46,,,,12253.7,
12652090,15:45:00,15:45:00,5006,47,,,,13049.64,0
12652090,15:45:34,15:45:34,5007,48,,,,13216.61,0
12652090,15:46:38,15:46:38,5008,49,,,,13516.36,0
12652090,15:47:06,15:47:06,5009,50,,,,13650.59,0
12652090,15:47:51,15:47:51,5010,51,,,,13893.83,0
12652090,15:48:23,15:48:23,5011,52,,,,14066.31,0
12652090,15:49:00,15:49:00,5012,53,,,,14219.23,
12652090,15:49:28,15:49:28,5013,54,,,,14408.97,0
12652090,15:50:03,15:50:03,5014,55,,,,14712.85,0
12652090,15:50:49,15:50:49,5015,56,,,,14990.01,0
12652090,15:51:33,15:51:33,5016,57,,,,15307.86,0
12652090,15:52:07,15:52:07,5017,58,,,,15492.2,0
12652090,15:52:38,15:52:38,5018,59,,,,15661.72,0
12652090,15:53:24,15:53:24,4931,60,,,,15960.44,0
12652090,15:53:59,15:53:59,340,61,,,,16144.71,0
12652090,15:54:19,15:54:19,7749,62,,,,16337.06,0
12652090,15:56:00,15:56:00,9952,63,,1,,17177.27,
12652100,15:01:00,15:01:00,10737,1,,,1,0,
12652100,15:03:03,15:03:03,10738,2,,,,778.33,0
12652100,15:03:34,15:03:34,10145,3,,,,970.46,0
12652100,15:04:56,15:04:56,5933,4,,,,1493.81,0
12652100,15:05:30,15:05:30,5902,5,,,,1704.69,0
12652100,15:05:51,15:05:51,10453,6,,,,1848.69,0
12652100,15:06:21,15:06:21,10452,7,,,,2064.67,0
12652100,15:07:03,15:07:03,458,8,,,,2382.14,0
12652100,15:07:29,15:07:29,459,9,,,,2549.15,0
12652100,15:07:54,15:07:54,460,10,,,,2727.95,0
12652100,15:08:30,15:08:30,461,11,,,,2951.08,0
12652100,15:09:05,15:09:05,462,12,,,,3177.4,0
12652100,15:09:38,15:09:38,463,13,,,,3415.07,0
12652100,15:11:00,15:11:00,464,14,,,,4111.52,
12652100,15:12:06,15:12:06,465,15,,,,4453.9,0
12652100,15:12:42,15:12:42,466,16,,,,4634.46,0
12652100,15:13:33,15:13:33,2030,17,,,,4914.93,0
12652100,15:14:57,15:14:57,2031,18,,,,5153.97,0
12652100,15:15:39,15:15:39,2032,19,,,,5321.17,0
12652100,15:16:24,15:16:24,2033,20,,,,5486.97,0
12652100,15:17:12,15:17:12,2034,21,,,,5674.7,0
12652100,15:18:06,15:18:06,2035,22,,,,5873.75,0
12652100,15:19:12,15:19:12,2036,23,,,,6143.67,0
12652100,15:20:03,15:20:03,2037,24,,,,6314.98,0
12652100,15:21:06,15:21:06,2038,25,,,,6590.56,0
12652100,15:21:39,15:21:39,2039,26,,,,6731.25,0
12652100,15:23:09,15:23:09,2040,27,,,,7163.75,0
12652100,15:24:21,15:24:21,2041,28,,,,7474.82,0
12652100,15:25:12,15:25:12,2042,29,,,,7655,0
12652100,15:26:00,15:26:00,2043,30,,,,7851.07,
12652100,15:27:26,15:27:26,2044,31,,,,8169.24,0
12652100,15:28:22,15:28:22,2045,32,,,,8400.78,0
12652100,15:29:21,15:29:21,2046,33,,,,8605.12,0
12652100,15:30:22,15:30:22,2047,34,,,,8854.43,0
12652100,15:31:39,15:31:39,844,35,,,,9171.94,0
12652100,15:32:45,15:32:45,845,36,,,,9468.95,0
12652100,15:33:51,15:33:51,846,37,,,,9756.03,0
12652100,15:34:32,15:34:32,847,38,,,,10094.43,0
12652100,15:35:38,15:35:38,848,39,,,,10433.43,0
12652100,15:36:12,15:36:12,5001,40,,,,10586.4,0
12652100,15:37:10,15:37:10,5002,41,,,,10752.26,0
12652100,15:38:04,15:38:04,5003,42,,,,10968.27,0
12652100,15:39:00,15:39:00,5004,43,,,,11195.1,0
12652100,15:40:27,15:40:27,5005,44,,,,11492.14,0
12652100,15:41:25,15:41:25,852,45,,,,11684.02,0
12652100,15:43:00,15:43:00,10732,46,,,,12253.7,
12652100,15:45:00,15:45:00,5006,47,,,,13049.64,0
12652100,15:45:34,15:45:34,5007,48,,,,13216.61,0
12652100,15:46:38,15:46:38,5008,49,,,,13516.36,0
12652100,15:47:06,15:47:06,5009,50,,,,13650.59,0
12652100,15:47:51,15:47:51,5010,51,,,,13893.83,0
12652100,15:48:23,15:48:23,5011,52,,,,14066.31,0
12652100,15:49:00,15:49:00,5012,53,,,,14219.23,
12652100,15:49:28,15:49:28,5013,54,,,,14408.97,0
12652100,15:50:03,15:50:03,5014,55,,,,14712.85,0
12652100,15:50:49,15:50:49,5015,56,,,,14990.01,0
12652100,15:51:33,15:51:33,5016,57,,,,15307.86,0
12652100,15:52:07,15:52:07,5017,58,,,,15492.2,0
12652100,15:52:38,15:52:38,5018,59,,,,15661.72,0
12652100,15:53:24,15:53:24,4931,60,,,,15960.44,0
12652100,15:53:59,15:53:59,340,61,,,,16144.71,0
12652100,15:54:19,15:54:19,7749,62,,,,16337.06,0
12652100,15:56:00,15:56:00,9952,63,,1,,17177.27,
12652110,15:01:00,15:01:00,10737,1,,,1,0,
12652110,15:03:03,15:03:03,10738,2,,,,778.33,0
12652110,15:03:34,15:03:34,10145,3,,,,970.46,0
12652110,15:04:56,15:04:56,5933,4,,,,1493.81,0
12652110,15:05:30,15:05:30,5902,5,,,,1704.69,0
12652110,15:05:51,15:05:51,10453,6,,,,1848.69,0
12652110,15:06:21,15:06:21,10452,7,,,,2064.67,0
12652110,15:07:03,15:07:03,458,8,,,,2382.14,0
12652110,15:07:29,15:07:29,459,9,,,,2549.15,0
12652110,15:07:54,15:07:54,460,10,,,,2727.95,0
12652110,15:08:30,15:08:30,461,11,,,,2951.08,0
12652110,15:09:05,15:09:05,462,12,,,,3177.4,0
12652110,15:09:38,15:09:38,463,13,,,,3415.07,0
12652110,15:11:00,15:11:00,464,14,,,,4111.52,
12652110,15:12:06,15:12:06,465,15,,,,4453.9,0
12652110,15:12:42,15:12:42,466,16,,,,4634.46,0
12652110,15:13:33,15:13:33,2030,17,,,,4914.93,0
12652110,15:14:57,15:14:57,2031,18,,,,5153.97,0
12652110,15:15:39,15:15:39,2032,19,,,,5321.17,0
12652110,15:16:24,15:16:24,2033,20,,,,5486.97,0
12652110,15:17:12,15:17:12,2034,21,,,,5674.7,0
12652110,15:18:06,15:18:06,2035,22,,,,5873.75,0
12652110,15:19:12,15:19:12,2036,23,,,,6143.67,0
12652110,15:20:03,15:20:03,2037,24,,,,6314.98,0
12652110,15:21:06,15:21:06,2038,25,,,,6590.56,0
12652110,15:21:39,15:21:39,2039,26,,,,6731.25,0
12652110,15:23:09,15:23:09,2040,27,,,,7163.75,0
12652110,15:24:21,15:24:21,2041,28,,,,7474.82,0
12652110,15:25:12,15:25:12,2042,29,,,,7655,0
12652110,15:26:00,15:26:00,2043,30,,,,7851.07,
12652110,15:27:26,15:27:26,2044,31,,,,8169.24,0
12652110,15:28:22,15:28:22,2045,32,,,,8400.78,0
12652110,15:29:21,15:29:21,2046,33,,,,8605.12,0
12652110,15:30:22,15:30:22,2047,34,,,,8854.43,0
12652110,15:31:39,15:31:39,844,35,,,,9171.94,0
12652110,15:32:45,15:32:45,845,36,,,,9468.95,0
12652110,15:33:51,15:33:51,846,37,,,,9756.03,0
12652110,15:34:32,15:34:32,847,38,,,,10094.43,0
12652110,15:35:38,15:35:38,848,39,,,,10433.43,0
12652110,15:36:12,15:36:12,5001,40,,,,10586.4,0
12652110,15:37:10,15:37:10,5002,41,,,,10752.26,0
12652110,15:38:04,15:38:04,5003,42,,,,10968.27,0
12652110,15:39:00,15:39:00,5004,43,,,,11195.1,0
12652110,15:40:27,15:40:27,5005,44,,,,11492.14,0
12652110,15:41:25,15:41:25,852,45,,,,11684.02,0
12652110,15:43:00,15:43:00,10732,46,,,,12253.7,
12652110,15:45:00,15:45:00,5006,47,,,,13049.64,0
12652110,15:45:34,15:45:34,5007,48,,,,13216.61,0
12652110,15:46:38,15:46:38,5008,49,,,,13516.36,0
12652110,15:47:06,15:47:06,5009,50,,,,13650.59,0
12652110,15:47:51,15:47:51,5010,51,,,,13893.83,0
12652110,15:48:23,15:48:23,5011,52,,,,14066.31,0
12652110,15:49:00,15:49:00,5012,53,,,,14219.23,
12652110,15:49:28,15:49:28,5013,54,,,,14408.97,0
12652110,15:50:03,15:50:03,5014,55,,,,14712.85,0
12652110,15:50:49,15:50:49,5015,56,,,,14990.01,0
12652110,15:51:33,15:51:33,5016,57,,,,15307.86,0
12652110,15:52:07,15:52:07,5017,58,,,,15492.2,0
12652110,15:52:38,15:52:38,5018,59,,,,15661.72,0
12652110,15:53:24,15:53:24,4931,60,,,,15960.44,0
12652110,15:53:59,15:53:59,340,61,,,,16144.71,0
12652110,15:54:19,15:54:19,7749,62,,,,16337.06,0
12652110,15:56:00,15:56:00,9952,63,,1,,17177.27,
13265070,15:04:00,15:04:00,10737,1,,,1,0,
13265070,15:06:28,15:06:28,10738,2,,,,778.33,0
13265070,15:07:05,15:07:05,10145,3,,,,970.46,0
13265070,15:08:43,15:08:43,5933,4,,,,1493.81,0
13265070,15:09:24,15:09:24,5902,5,,,,1704.69,0
13265070,15:09:50,15:09:50,10453,6,,,,1848.69,0
13265070,15:10:25,15:10:25,10452,7,,,,2064.67,0
13265070,15:11:16,15:11:16,458,8,,,,2382.14,0
13265070,15:11:47,15:11:47,459,9,,,,2549.15,0
13265070,15:12:16,15:12:16,460,10,,,,2727.95,0
13265070,15:13:00,15:13:00,461,11,,,,2951.08,0
13265070,15:13:43,15:13:43,462,12,,,,3177.4,0
13265070,15:14:22,15:14:22,463,13,,,,3415.07,0
13265070,15:16:00,15:16:00,464,14,,,,4111.52,
13265070,15:16:48,15:16:48,465,15,,,,4453.9,0
13265070,15:17:14,15:17:14,466,16,,,,4634.46,0
13265070,15:17:52,15:17:52,2030,17,,,,4914.93,0
13265070,15:18:53,15:18:53,2031,18,,,,5153.97,0
13265070,15:19:24,15:19:24,2032,19,,,,5321.17,0
13265070,15:19:57,15:19:57,2033,20,,,,5486.97,0
13265070,15:20:32,15:20:32,2034,21,,,,5674.7,0
13265070,15:21:12,15:21:12,2035,22,,,,5873.75,0
13265070,15:22:00,15:22:00,2036,23,,,,6143.67,0
13265070,15:22:38,15:22:38,2037,24,,,,6314.98,0
13265070,15:23:24,15:23:24,2038,25,,,,6590.56,0
13265070,15:23:48,15:23:48,2039,26,,,,6731.25,0
13265070,15:24:54,15:24:54,2040,27,,,,7163.75,0
13265070,15:25:47,15:25:47,2041,28,,,,7474.82,0
13265070,15:26:24,15:26:24,2042,29,,,,7655,0
13265070,15:27:00,15:27:00,2043,30,,,,7851.07,
13265070,15:28:11,15:28:11,2044,31,,,,8169.24,0
13265070,15:28:57,15:28:57,2045,32,,,,8400.78,0
13265070,15:29:45,15:29:45,2046,33,,,,8605.12,0
13265070,15:30:36,15:30:36,2047,34,,,,8854.43,0
13265070,15:31:39,15:31:39,844,35,,,,9171.94,0
13265070,15:32:33,15:32:33,845,36,,,,9468.95,0
13265070,15:33:28,15:33:28,846,37,,,,9756.03,0
13265070,15:34:02,15:34:02,847,38,,,,10094.43,0
13265070,15:34:56,15:34:56,848,39,,,,10433.43,0
13265070,15:35:24,15:35:24,5001,40,,,,10586.4,0
13265070,15:36:12,15:36:12,5002,41,,,,10752.26,0
13265070,15:36:56,15:36:56,5003,42,,,,10968.27,0
13265070,15:37:42,15:37:42,5004,43,,,,11195.1,0
13265070,15:38:54,15:38:54,5005,44,,,,11492.14,0
13265070,15:39:42,15:39:42,852,45,,,,11684.02,0
13265070,15:41:00,15:41:00,10732,46,,,,12253.7,
13265070,15:42:40,15:42:40,5006,47,,,,13049.64,0
13265070,15:43:09,15:43:09,5007,48,,,,13216.61,0
13265070,15:44:02,15:44:02,5008,49,,,,13516.36,0
13265070,15:44:25,15:44:25,5009,50,,,,13650.59,0
13265070,15:45:03,15:45:03,5010,51,,,,13893.83,0
13265070,15:45:29,15:45:29,5011,52,,,,14066.31,0
13265070,15:46:00,15:46:00,5012,53,,,,14219.23,
13265070,15:46:41,15:46:41,5013,54,,,,14408.97,0
13265070,15:47:30,15:47:30,5014,55,,,,14712.85,0
13265070,15:48:37,15:48:37,5015,56,,,,14990.01,0
13265070,15:49:38,15:49:38,5016,57,,,,15307.86,0
13265070,15:50:27,15:50:27,5017,58,,,,15492.2,0
13265070,15:51:11,15:51:11,5018,59,,,,15661.72,0
13265070,15:52:18,15:52:18,4931,60,,,,15960.44,0
13265070,15:53:07,15:53:07,340,61,,,,16144.71,0
13265070,15:53:35,15:53:35,7749,62,,,,16337.06,0
13265070,15:56:00,15:56:00,9952,63,,1,,17177.27,
13265120,15:04:00,15:04:00,10737,1,,,1,0,
13265120,15:06:28,15:06:28,10738,2,,,,778.33,0
13265120,15:07:05,15:07:05,10145,3,,,,970.46,0
13265120,15:08:43,15:08:43,5933,4,,,,1493.81,0
13265120,15:09:24,15:09:24,5902,5,,,,1704.69,0
13265120,15:09:50,15:09:50,10453,6,,,,1848.69,0
13265120,15:10:25,15:10:25,10452,7,,,,2064.67,0
13265120,15:11:16,15:11:16,458,8,,,,2382.14,0
13265120,15:11:47,15:11:47,459,9,,,,2549.15,0
13265120,15:12:16,15:12:16,460,10,,,,2727.95,0
13265120,15:13:00,15:13:00,461,11,,,,2951.08,0
13265120,15:13:43,15:13:43,462,12,,,,3177.4,0
13265120,15:14:22,15:14:22,463,13,,,,3415.07,0
13265120,15:16:00,15:16:00,464,14,,,,4111.52,
13265120,15:16:48,15:16:48,465,15,,,,4453.9,0
13265120,15:17:14,15:17:14,466,16,,,,4634.46,0
13265120,15:17:52,15:17:52,2030,17,,,,4914.93,0
13265120,15:18:53,15:18:53,2031,18,,,,5153.97,0
13265120,15:19:24,15:19:24,2032,19,,,,5321.17,0
13265120,15:19:57,15:19:57,2033,20,,,,5486.97,0
13265120,15:20:32,15:20:32,2034,21,,,,5674.7,0
13265120,15:21:12,15:21:12,2035,22,,,,5873.75,0
13265120,15:22:00,15:22:00,2036,23,,,,6143.67,0
13265120,15:22:38,15:22:38,2037,24,,,,6314.98,0
13265120,15:23:24,15:23:24,2038,25,,,,6590.56,0
13265120,15:23:48,15:23:48,2039,26,,,,6731.25,0
13265120,15:24:54,15:24:54,2040,27,,,,7163.75,0
13265120,15:25:47,15:25:47,2041,28,,,,7474.82,0
13265120,15:26:24,15:26:24,2042,29,,,,7655,0
13265120,15:27:00,15:27:00,2043,30,,,,7851.07,
13265120,15:28:11,15:28:11,2044,31,,,,8169.24,0
13265120,15:28:57,15:28:57,2045,32,,,,8400.78,0
13265120,15:29:45,15:29:45,2046,33,,,,8605.12,0
13265120,15:30:36,15:30:36,2047,34,,,,8854.43,0
13265120,15:31:39,15:31:39,844,35,,,,9171.94,0
13265120,15:32:33,15:32:33,845,36,,,,9468.95,0
13265120,15:33:28,15:33:28,846,37,,,,9756.03,0
13265120,15:34:02,15:34:02,847,38,,,,10094.43,0
13265120,15:34:56,15:34:56,848,39,,,,10433.43,0
13265120,15:35:24,15:35:24,5001,40,,,,10586.4,0
13265120,15:36:12,15:36:12,5002,41,,,,10752.26,0
13265120,15:36:56,15:36:56,5003,42,,,,10968.27,0
13265120,15:37:42,15:37:42,5004,43,,,,11195.1,0
13265120,15:38:54,15:38:54,5005,44,,,,11492.14,0
13265120,15:39:42,15:39:42,852,45,,,,11684.02,0
13265120,15:41:00,15:41:00,10732,46,,,,12253.7,
13265120,15:42:40,15:42:40,5006,47,,,,13049.64,0
13265120,15:43:09,15:43:09,5007,48,,,,13216.61,0
13265120,15:44:02,15:44:02,5008,49,,,,13516.36,0
13265120,15:44:25,15:44:25,5009,50,,,,13650.59,0
13265120,15:45:03,15:45:03,5010,51,,,,13893.83,0
13265120,15:45:29,15:45:29,5011,52,,,,14066.31,0
13265120,15:46:00,15:46:00,5012,53,,,,14219.23,
13265120,15:46:41,15:46:41,5013,54,,,,14408.97,0
13265120,15:47:30,15:47:30,5014,55,,,,14712.85,0
13265120,15:48:37,15:48:37,5015,56,,,,14990.01,0
13265120,15:49:38,15:49:38,5016,57,,,,15307.86,0
13265120,15:50:27,15:50:27,5017,58,,,,15492.2,0
13265120,15:51:11,15:51:11,5018,59,,,,15661.72,0
13265120,15:52:18,15:52:18,4931,60,,,,15960.44,0
13265120,15:53:07,15:53:07,340,61,,,,16144.71,0
13265120,15:53:35,15:53:35,7749,62,,,,16337.06,0
13265120,15:56:00,15:56:00,9952,63,,1,,17177.27,
13503140,08:34:00,08:34:00,10737,1,,,1,0,
13503140,08:36:03,08:36:03,10738,2,,,,778.33,0
13503140,08:36:34,08:36:34,10145,3,,,,970.46,0
13503140,08:37:56,08:37:56,5933,4,,,,1493.81,0
13503140,08:38:30,08:38:30,5902,5,,,,1704.69,0
13503140,08:38:51,08:38:51,10453,6,,,,1848.69,0
13503140,08:39:21,08:39:21,10452,7,,,,2064.67,0
13503140,08:40:03,08:40:03,458,8,,,,2382.14,0
13503140,08:40:29,08:40:29,459,9,,,,2549.15,0
13503140,08:40:54,08:40:54,460,10,,,,2727.95,0
13503140,08:41:30,08:41:30,461,11,,,,2951.08,0
13503140,08:42:05,08:42:05,462,12,,,,3177.4,0
13503140,08:42:38,08:42:38,463,13,,,,3415.07,0
13503140,08:44:00,08:44:00,464,14,,,,4111.52,
13503140,08:44:44,08:44:44,465,15,,,,4453.9,0
13503140,08:45:08,08:45:08,466,16,,,,4634.46,0
13503140,08:45:42,08:45:42,2030,17,,,,4914.93,0
13503140,08:46:38,08:46:38,2031,18,,,,5153.97,0
13503140,08:47:06,08:47:06,2032,19,,,,5321.17,0
13503140,08:47:36,08:47:36,2033,20,,,,5486.97,0
13503140,08:48:08,08:48:08,2034,21,,,,5674.7,0
13503140,08:48:44,08:48:44,2035,22,,,,5873.75,0
13503140,08:49:28,08:49:28,2036,23,,,,6143.67,0
13503140,08:50:02,08:50:02,2037,24,,,,6314.98,0
13503140,08:50:44,08:50:44,2038,25,,,,6590.56,0
13503140,08:51:06,08:51:06,2039,26,,,,6731.25,0
13503140,08:52:06,08:52:06,2040,27,,,,7163.75,0
13503140,08:52:54,08:52:54,2041,28,,,,7474.82,0
13503140,08:53:28,08:53:28,2042,29,,,,7655,0
13503140,08:54:00,08:54:00,2043,30,,,,7851.07,
13503140,08:55:06,08:55:06,2044,31,,,,8169.24,0
13503140,08:55:49,08:55:49,2045,32,,,,8400.78,0
13503140,08:56:34,08:56:34,2046,33,,,,8605.12,0
13503140,08:57:20,08:57:20,2047,34,,,,8854.43,0
13503140,08:58:19,08:58:19,844,35,,,,9171.94,0
13503140,08:59:10,08:59:10,845,36,,,,9468.95,0
13503140,09:00:00,09:00:00,846,37,,,,9756.03,0
13503140,09:00:31,09:00:31,847,38,,,,10094.43,0
13503140,09:01:22,09:01:22,848,39,,,,10433.43,0
13503140,09:01:48,09:01:48,5001,40,,,,10586.4,0
13503140,09:02:32,09:02:32,5002,41,,,,10752.26,0
13503140,09:03:13,09:03:13,5003,42,,,,10968.27,0
13503140,09:03:56,09:03:56,5004,43,,,,11195.1,0
13503140,09:05:03,09:05:03,5005,44,,,,11492.14,0
13503140,09:05:47,09:05:47,852,45,,,,11684.02,0
13503140,09:07:00,09:07:00,10732,46,,,,12253.7,
13503140,09:08:40,09:08:40,5006,47,,,,13049.64,0
13503140,09:09:09,09:09:09,5007,48,,,,13216.61,0
13503140,09:10:02,09:10:02,5008,49,,,,13516.36,0
13503140,09:10:25,09:10:25,5009,50,,,,13650.59,0
13503140,09:11:03,09:11:03,5010,51,,,,13893.83,0
13503140,09:11:29,09:11:29,5011,52,,,,14066.31,0
13503140,09:12:00,09:12:00,5012,53,,,,14219.23,
13503140,09:12:32,09:12:32,5013,54,,,,14408.97,0
13503140,09:13:12,09:13:12,5014,55,,,,14712.85,0
13503140,09:14:05,09:14:05,5015,56,,,,14990.01,0
13503140,09:14:55,09:14:55,5016,57,,,,15307.86,0
13503140,09:15:34,09:15:34,5017,58,,,,15492.2,0
13503140,09:16:09,09:16:09,5018,59,,,,15661.72,0
13503140,09:17:02,09:17:02,4931,60,,,,15960.44,0
13503140,09:17:41,09:17:41,340,61,,,,16144.71,0
13503140,09:18:04,09:18:04,7749,62,,,,16337.06,0
13503140,09:20:00,09:20:00,9952,63,,1,,17177.27,
13581020,07:31:00,07:31:00,10737,1,,,1,0,
13581020,07:33:28,07:33:28,10738,2,,,,778.33,0
13581020,07:34:05,07:34:05,10145,3,,,,970.46,0
13581020,07:35:43,07:35:43,5933,4,,,,1493.81,0
13581020,07:36:24,07:36:24,5902,5,,,,1704.69,0
13581020,07:36:50,07:36:50,10453,6,,,,1848.69,0
13581020,07:37:25,07:37:25,10452,7,,,,2064.67,0
13581020,07:38:16,07:38:16,458,8,,,,2382.14,0
13581020,07:38:47,07:38:47,459,9,,,,2549.15,0
13581020,07:39:16,07:39:16,460,10,,,,2727.95,0
13581020,07:40:00,07:40:00,461,11,,,,2951.08,0
13581020,07:40:43,07:40:43,462,12,,,,3177.4,0
13581020,07:41:22,07:41:22,463,13,,,,3415.07,0
13581020,07:43:00,07:43:00,464,14,,,,4111.52,
13581020,07:43:44,07:43:44,465,15,,,,4453.9,0
13581020,07:44:08,07:44:08,466,16,,,,4634.46,0
13581020,07:44:42,07:44:42,2030,17,,,,4914.93,0
13581020,07:45:38,07:45:38,2031,18,,,,5153.97,0
13581020,07:46:06,07:46:06,2032,19,,,,5321.17,0
13581020,07:46:36,07:46:36,2033,20,,,,5486.97,0
13581020,07:47:08,07:47:08,2034,21,,,,5674.7,0
13581020,07:47:44,07:47:44,2035,22,,,,5873.75,0
13581020,07:48:28,07:48:28,2036,23,,,,6143.67,0
13581020,07:49:02,07:49:02,2037,24,,,,6314.98,0
13581020,07:49:44,07:49:44,2038,25,,,,6590.56,0
13581020,07:50:06,07:50:06,2039,26,,,,6731.25,0
13581020,07:51:06,07:51:06,2040,27,,,,7163.75,0
13581020,07:51:54,07:51:54,2041,28,,,,7474.82,0
13581020,07:52:28,07:52:28,2042,29,,,,7655,0
13581020,07:53:00,07:53:00,2043,30,,,,7851.07,
13581020,07:54:26,07:54:26,2044,31,,,,8169.24,0
13581020,07:55:22,07:55:22,2045,32,,,,8400.78,0
13581020,07:56:21,07:56:21,2046,33,,,,8605.12,0
13581020,07:57:22,07:57:22,2047,34,,,,8854.43,0
13581020,07:58:39,07:58:39,844,35,,,,9171.94,0
13581020,07:59:45,07:59:45,845,36,,,,9468.95,0
13581020,08:00:51,08:00:51,846,37,,,,9756.03,0
13581020,08:01:32,08:01:32,847,38,,,,10094.43,0
13581020,08:02:38,08:02:38,848,39,,,,10433.43,0
13581020,08:03:12,08:03:12,5001,40,,,,10586.4,0
13581020,08:04:10,08:04:10,5002,41,,,,10752.26,0
13581020,08:05:04,08:05:04,5003,42,,,,10968.27,0
13581020,08:06:00,08:06:00,5004,43,,,,11195.1,0
13581020,08:07:27,08:07:27,5005,44,,,,11492.14,0
13581020,08:08:25,08:08:25,852,45,,,,11684.02,0
13581020,08:10:00,08:10:00,10732,46,,,,12253.7,
13581020,08:12:00,08:12:00,5006,47,,,,13049.64,0
13581020,08:12:34,08:12:34,5007,48,,,,13216.61,0
13581020,08:13:38,08:13:38,5008,49,,,,13516.36,0
13581020,08:14:06,08:14:06,5009,50,,,,13650.59,0
13581020,08:14:51,08:14:51,5010,51,,,,13893.83,0
13581020,08:15:23,08:15:23,5011,52,,,,14066.31,0
13581020,08:16:00,08:16:00,5012,53,,,,14219.23,
13581020,08:16:32,08:16:32,5013,54,,,,14408.97,0
13581020,08:17:12,08:17:12,5014,55,,,,14712.85,0
13581020,08:18:05,08:18:05,5015,56,,,,14990.01,0
13581020,08:18:55,08:18:55,5016,57,,,,15307.86,0
13581020,08:19:34,08:19:34,5017,58,,,,15492.2,0
13581020,08:20:09,08:20:09,5018,59,,,,15661.72,0
13581020,08:21:02,08:21:02,4931,60,,,,15960.44,0
13581020,08:21:41,08:21:41,340,61,,,,16144.71,0
13581020,08:22:04,08:22:04,7749,62,,,,16337.06,0
13581020,08:24:00,08:24:00,9952,63,,1,,17177.27,
13581030,07:31:00,07:31:00,10737,1,,,1,0,
13581030,07:33:28,07:33:28,10738,2,,,,778.33,0
13581030,07:34:05,07:34:05,10145,3,,,,970.46,0
13581030,07:35:43,07:35:43,5933,4,,,,1493.81,0
13581030,07:36:24,07:36:24,5902,5,,,,1704.69,0
13581030,07:36:50,07:36:50,10453,6,,,,1848.69,0
13581030,07:37:25,07:37:25,10452,7,,,,2064.67,0
13581030,07:38:16,07:38:16,458,8,,,,2382.14,0
13581030,07:38:47,07:38:47,459,9,,,,2549.15,0
13581030,07:39:16,07:39:16,460,10,,,,2727.95,0
13581030,07:40:00,07:40:00,461,11,,,,2951.08,0
13581030,07:40:43,07:40:43,462,12,,,,3177.4,0
13581030,07:41:22,07:41:22,463,13,,,,3415.07,0
13581030,07:43:00,07:43:00,464,14,,,,4111.52,
13581030,07:43:44,07:43:44,465,15,,,,4453.9,0
13581030,07:44:08,07:44:08,466,16,,,,4634.46,0
13581030,07:44:42,07:44:42,2030,17,,,,4914.93,0
13581030,07:45:38,07:45:38,2031,18,,,,5153.97,0
13581030,07:46:06,07:46:06,2032,19,,,,5321.17,0
13581030,07:46:36,07:46:36,2033,20,,,,5486.97,0
13581030,07:47:08,07:47:08,2034,21,,,,5674.7,0
13581030,07:47:44,07:47:44,2035,22,,,,5873.75,0
13581030,07:48:28,07:48:28,2036,23,,,,6143.67,0
13581030,07:49:02,07:49:02,2037,24,,,,6314.98,0
13581030,07:49:44,07:49:44,2038,25,,,,6590.56,0
13581030,07:50:06,07:50:06,2039,26,,,,6731.25,0
13581030,07:51:06,07:51:06,2040,27,,,,7163.75,0
13581030,07:51:54,07:51:54,2041,28,,,,7474.82,0
13581030,07:52:28,07:52:28,2042,29,,,,7655,0
13581030,07:53:00,07:53:00,2043,30,,,,7851.07,
13581030,07:54:26,07:54:26,2044,31,,,,8169.24,0
13581030,07:55:22,07:55:22,2045,32,,,,8400.78,0
13581030,07:56:21,07:56:21,2046,33,,,,8605.12,0
13581030,07:57:22,07:57:22,2047,34,,,,8854.43,0
13581030,07:58:39,07:58:39,844,35,,,,9171.94,0
13581030,07:59:45,07:59:45,845,36,,,,9468.95,0
13581030,08:00:51,08:00:51,846,37,,,,9756.03,0
13581030,08:01:32,08:01:32,847,38,,,,10094.43,0
13581030,08:02:38,08:02:38,848,39,,,,10433.43,0
13581030,08:03:12,08:03:12,5001,40,,,,10586.4,0
13581030,08:04:10,08:04:10,5002,41,,,,10752.26,0
13581030,08:05:04,08:05:04,5003,42,,,,10968.27,0
13581030,08:06:00,08:06:00,5004,43,,,,11195.1,0
13581030,08:07:27,08:07:27,5005,44,,,,11492.14,0
13581030,08:08:25,08:08:25,852,45,,,,11684.02,0
13581030,08:10:00,08:10:00,10732,46,,,,12253.7,
13581030,08:12:00,08:12:00,5006,47,,,,13049.64,0
13581030,08:12:34,08:12:34,5007,48,,,,13216.61,0
13581030,08:13:38,08:13:38,5008,49,,,,13516.36,0
13581030,08:14:06,08:14:06,5009,50,,,,13650.59,0
13581030,08:14:51,08:14:51,5010,51,,,,13893.83,0
13581030,08:15:23,08:15:23,5011,52,,,,14066.31,0
13581030,08:16:00,08:16:00,5012,53,,,,14219.23,
13581030,08:16:32,08:16:32,5013,54,,,,14408.97,0
13581030,08:17:12,08:17:12,5014,55,,,,14712.85,0
13581030,08:18:05,08:18:05,5015,56,,,,14990.01,0
13581030,08:18:55,08:18:55,5016,57,,,,15307.86,0
13581030,08:19:34,08:19:34,5017,58,,,,15492.2,0
13581030,08:20:09,08:20:09,5018,59,,,,15661.72,0
13581030,08:21:02,08:21:02,4931,60,,,,15960.44,0
13581030,08:21:41,08:21:41,340,61,,,,16144.71,0
13581030,08:22:04,08:22:04,7749,62,,,,16337.06,0
13581030,08:24:00,08:24:00,9952,63,,1,,17177.27,
13581040,07:31:00,07:31:00,10737,1,,,1,0,
13581040,07:33:28,07:33:28,10738,2,,,,778.33,0
13581040,07:34:05,07:34:05,10145,3,,,,970.46,0
13581040,07:35:43,07:35:43,5933,4,,,,1493.81,0
13581040,07:36:24,07:36:24,5902,5,,,,1704.69,0
13581040,07:36:50,07:36:50,10453,6,,,,1848.69,0
13581040,07:37:25,07:37:25,10452,7,,,,2064.67,0
13581040,07:38:16,07:38:16,458,8,,,,2382.14,0
13581040,07:38:47,07:38:47,459,9,,,,2549.15,0
13581040,07:39:16,07:39:16,460,10,,,,2727.95,0
13581040,07:40:00,07:40:00,461,11,,,,2951.08,0
13581040,07:40:43,07:40:43,462,12,,,,3177.4,0
13581040,07:41:22,07:41:22,463,13,,,,3415.07,0
13581040,07:43:00,07:43:00,464,14,,,,4111.52,
13581040,07:43:44,07:43:44,465,15,,,,4453.9,0
13581040,07:44:08,07:44:08,466,16,,,,4634.46,0
13581040,07:44:42,07:44:42,2030,17,,,,4914.93,0
13581040,07:45:38,07:45:38,2031,18,,,,5153.97,0
13581040,07:46:06,07:46:06,2032,19,,,,5321.17,0
13581040,07:46:36,07:46:36,2033,20,,,,5486.97,0
13581040,07:47:08,07:47:08,2034,21,,,,5674.7,0
13581040,07:47:44,07:47:44,2035,22,,,,5873.75,0
13581040,07:48:28,07:48:28,2036,23,,,,6143.67,0
13581040,07:49:02,07:49:02,2037,24,,,,6314.98,0
13581040,07:49:44,07:49:44,2038,25,,,,6590.56,0
13581040,07:50:06,07:50:06,2039,26,,,,6731.25,0
13581040,07:51:06,07:51:06,2040,27,,,,7163.75,0
13581040,07:51:54,07:51:54,2041,28,,,,7474.82,0
13581040,07:52:28,07:52:28,2042,29,,,,7655,0
13581040,07:53:00,07:53:00,2043,30,,,,7851.07,
13581040,07:54:26,07:54:26,2044,31,,,,8169.24,0
13581040,07:55:22,07:55:22,2045,32,,,,8400.78,0
13581040,07:56:21,07:56:21,2046,33,,,,8605.12,0
13581040,07:57:22,07:57:22,2047,34,,,,8854.43,0
13581040,07:58:39,07:58:39,844,35,,,,9171.94,0
13581040,07:59:45,07:59:45,845,36,,,,9468.95,0
13581040,08:00:51,08:00:51,846,37,,,,9756.03,0
13581040,08:01:32,08:01:32,847,38,,,,10094.43,0
13581040,08:02:38,08:02:38,848,39,,,,10433.43,0
13581040,08:03:12,08:03:12,5001,40,,,,10586.4,0
13581040,08:04:10,08:04:10,5002,41,,,,10752.26,0
13581040,08:05:04,08:05:04,5003,42,,,,10968.27,0
13581040,08:06:00,08:06:00,5004,43,,,,11195.1,0
13581040,08:07:27,08:07:27,5005,44,,,,11492.14,0
13581040,08:08:25,08:08:25,852,45,,,,11684.02,0
13581040,08:10:00,08:10:00,10732,46,,,,12253.7,
13581040,08:12:00,08:12:00,5006,47,,,,13049.64,0
13581040,08:12:34,08:12:34,5007,48,,,,13216.61,0
13581040,08:13:38,08:13:38,5008,49,,,,13516.36,0
13581040,08:14:06,08:14:06,5009,50,,,,13650.59,0
13581040,08:14:51,08:14:51,5010,51,,,,13893.83,0
13581040,08:15:23,08:15:23,5011,52,,,,14066.31,0
13581040,08:16:00,08:16:00,5012,53,,,,14219.23,
13581040,08:16:32,08:16:32,5013,54,,,,14408.97,0
13581040,08:17:12,08:17:12,5014,55,,,,14712.85,0
13581040,08:18:05,08:18:05,5015,56,,,,14990.01,0
13581040,08:18:55,08:18:55,5016,57,,,,15307.86,0
13581040,08:19:34,08:19:34,5017,58,,,,15492.2,0
13581040,08:20:09,08:20:09,5018,59,,,,15661.72,0
13581040,08:21:02,08:21:02,4931,60,,,,15960.44,0
13581040,08:21:41,08:21:41,340,61,,,,16144.71,0
13581040,08:22:04,08:22:04,7749,62,,,,16337.06,0
13581040,08:24:00,08:24:00,9952,63,,1,,17177.27,
13581050,07:31:00,07:31:00,10737,1,,,1,0,
13581050,07:33:28,07:33:28,10738,2,,,,778.33,0
13581050,07:34:05,07:34:05,10145,3,,,,970.46,0
13581050,07:35:43,07:35:43,5933,4,,,,1493.81,0
13581050,07:36:24,07:36:24,5902,5,,,,1704.69,0
13581050,07:36:50,07:36:50,10453,6,,,,1848.69,0
13581050,07:37:25,07:37:25,10452,7,,,,2064.67,0
13581050,07:38:16,07:38:16,458,8,,,,2382.14,0
13581050,07:38:47,07:38:47,459,9,,,,2549.15,0
13581050,07:39:16,07:39:16,460,10,,,,2727.95,0
13581050,07:40:00,07:40:00,461,11,,,,2951.08,0
13581050,07:40:43,07:40:43,462,12,,,,3177.4,0
13581050,07:41:22,07:41:22,463,13,,,,3415.07,0
13581050,07:43:00,07:43:00,464,14,,,,4111.52,
13581050,07:43:44,07:43:44,465,15,,,,4453.9,0
13581050,07:44:08,07:44:08,466,16,,,,4634.46,0
13581050,07:44:42,07:44:42,2030,17,,,,4914.93,0
13581050,07:45:38,07:45:38,2031,18,,,,5153.97,0
13581050,07:46:06,07:46:06,2032,19,,,,5321.17,0
13581050,07:46:36,07:46:36,2033,20,,,,5486.97,0
13581050,07:47:08,07:47:08,2034,21,,,,5674.7,0
13581050,07:47:44,07:47:44,2035,22,,,,5873.75,0
13581050,07:48:28,07:48:28,2036,23,,,,6143.67,0
13581050,07:49:02,07:49:02,2037,24,,,,6314.98,0
13581050,07:49:44,07:49:44,2038,25,,,,6590.56,0
13581050,07:50:06,07:50:06,2039,26,,,,6731.25,0
13581050,07:51:06,07:51:06,2040,27,,,,7163.75,0
13581050,07:51:54,07:51:54,2041,28,,,,7474.82,0
13581050,07:52:28,07:52:28,2042,29,,,,7655,0
13581050,07:53:00,07:53:00,2043,30,,,,7851.07,
13581050,07:54:26,07:54:26,2044,31,,,,8169.24,0
13581050,07:55:22,07:55:22,2045,32,,,,8400.78,0
13581050,07:56:21,07:56:21,2046,33,,,,8605.12,0
13581050,07:57:22,07:57:22,2047,34,,,,8854.43,0
13581050,07:58:39,07:58:39,844,35,,,,9171.94,0
13581050,07:59:45,07:59:45,845,36,,,,9468.95,0
13581050,08:00:51,08:00:51,846,37,,,,9756.03,0
13581050,08:01:32,08:01:32,847,38,,,,10094.43,0
13581050,08:02:38,08:02:38,848,39,,,,10433.43,0
13581050,08:03:12,08:03:12,5001,40,,,,10586.4,0
13581050,08:04:10,08:04:10,5002,41,,,,10752.26,0
13581050,08:05:04,08:05:04,5003,42,,,,10968.27,0
13581050,08:06:00,08:06:00,5004,43,,,,11195.1,0
13581050,08:07:27,08:07:27,5005,44,,,,11492.14,0
13581050,08:08:25,08:08:25,852,45,,,,11684.02,0
13581050,08:10:00,08:10:00,10732,46,,,,12253.7,
13581050,08:12:00,08:12:00,5006,47,,,,13049.64,0
13581050,08:12:34,08:12:34,5007,48,,,,13216.61,0
13581050,08:13:38,08:13:38,5008,49,,,,13516.36,0
13581050,08:14:06,08:14:06,5009,50,,,,13650.59,0
13581050,08:14:51,08:14:51,5010,51,,,,13893.83,0
13581050,08:15:23,08:15:23,5011,52,,,,14066.31,0
13581050,08:16:00,08:16:00,5012,53,,,,14219.23,
13581050,08:16:32,08:16:32,5013,54,,,,14408.97,0
13581050,08:17:12,08:17:12,5014,55,,,,14712.85,0
13581050,08:18:05,08:18:05,5015,56,,,,14990.01,0
13581050,08:18:55,08:18:55,5016,57,,,,15307.86,0
13581050,08:19:34,08:19:34,5017,58,,,,15492.2,0
13581050,08:20:09,08:20:09,5018,59,,,,15661.72,0
13581050,08:21:02,08:21:02,4931,60,,,,15960.44,0
13581050,08:21:41,08:21:41,340,61,,,,16144.71,0
13581050,08:22:04,08:22:04,7749,62,,,,16337.06,0
13581050,08:24:00,08:24:00,9952,63,,1,,17177.27,
13581060,07:31:00,07:31:00,10737,1,,,1,0,
13581060,07:33:28,07:33:28,10738,2,,,,778.33,0
13581060,07:34:05,07:34:05,10145,3,,,,970.46,0
13581060,07:35:43,07:35:43,5933,4,,,,1493.81,0
13581060,07:36:24,07:36:24,5902,5,,,,1704.69,0
13581060,07:36:50,07:36:50,10453,6,,,,1848.69,0
13581060,07:37:25,07:37:25,10452,7,,,,2064.67,0
13581060,07:38:16,07:38:16,458,8,,,,2382.14,0
13581060,07:38:47,07:38:47,459,9,,,,2549.15,0
13581060,07:39:16,07:39:16,460,10,,,,2727.95,0
13581060,07:40:00,07:40:00,461,11,,,,2951.08,0
13581060,07:40:43,07:40:43,462,12,,,,3177.4,0
13581060,07:41:22,07:41:22,463,13,,,,3415.07,0
13581060,07:43:00,07:43:00,464,14,,,,4111.52,
13581060,07:43:44,07:43:44,465,15,,,,4453.9,0
13581060,07:44:08,07:44:08,466,16,,,,4634.46,0
13581060,07:44:42,07:44:42,2030,17,,,,4914.93,0
13581060,07:45:38,07:45:38,2031,18,,,,5153.97,0
13581060,07:46:06,07:46:06,2032,19,,,,5321.17,0
13581060,07:46:36,07:46:36,2033,20,,,,5486.97,0
13581060,07:47:08,07:47:08,2034,21,,,,5674.7,0
13581060,07:47:44,07:47:44,2035,22,,,,5873.75,0
13581060,07:48:28,07:48:28,2036,23,,,,6143.67,0
13581060,07:49:02,07:49:02,2037,24,,,,6314.98,0
13581060,07:49:44,07:49:44,2038,25,,,,6590.56,0
13581060,07:50:06,07:50:06,2039,26,,,,6731.25,0
13581060,07:51:06,07:51:06,2040,27,,,,7163.75,0
13581060,07:51:54,07:51:54,2041,28,,,,7474.82,0
13581060,07:52:28,07:52:28,2042,29,,,,7655,0
13581060,07:53:00,07:53:00,2043,30,,,,7851.07,
13581060,07:54:26,07:54:26,2044,31,,,,8169.24,0
13581060,07:55:22,07:55:22,2045,32,,,,8400.78,0
13581060,07:56:21,07:56:21,2046,33,,,,8605.12,0
13581060,07:57:22,07:57:22,2047,34,,,,8854.43,0
13581060,07:58:39,07:58:39,844,35,,,,9171.94,0
13581060,07:59:45,07:59:45,845,36,,,,9468.95,0
13581060,08:00:51,08:00:51,846,37,,,,9756.03,0
13581060,08:01:32,08:01:32,847,38,,,,10094.43,0
13581060,08:02:38,08:02:38,848,39,,,,10433.43,0
13581060,08:03:12,08:03:12,5001,40,,,,10586.4,0
13581060,08:04:10,08:04:10,5002,41,,,,10752.26,0
13581060,08:05:04,08:05:04,5003,42,,,,10968.27,0
13581060,08:06:00,08:06:00,5004,43,,,,11195.1,0
13581060,08:07:27,08:07:27,5005,44,,,,11492.14,0
13581060,08:08:25,08:08:25,852,45,,,,11684.02,0
13581060,08:10:00,08:10:00,10732,46,,,,12253.7,
13581060,08:12:00,08:12:00,5006,47,,,,13049.64,0
13581060,08:12:34,08:12:34,5007,48,,,,13216.61,0
13581060,08:13:38,08:13:38,5008,49,,,,13516.36,0
13581060,08:14:06,08:14:06,5009,50,,,,13650.59,0
13581060,08:14:51,08:14:51,5010,51,,,,13893.83,0
13581060,08:15:23,08:15:23,5011,52,,,,14066.31,0
13581060,08:16:00,08:16:00,5012,53,,,,14219.23,
13581060,08:16:32,08:16:32,5013,54,,,,14408.97,0
13581060,08:17:12,08:17:12,5014,55,,,,14712.85,0
13581060,08:18:05,08:18:05,5015,56,,,,14990.01,0
13581060,08:18:55,08:18:55,5016,57,,,,15307.86,0
13581060,08:19:34,08:19:34,5017,58,,,,15492.2,0
13581060,08:20:09,08:20:09,5018,59,,,,15661.72,0
13581060,08:21:02,08:21:02,4931,60,,,,15960.44,0
13581060,08:21:41,08:21:41,340,61,,,,16144.71,0
13581060,08:22:04,08:22:04,7749,62,,,,16337.06,0
13581060,08:24:00,08:24:00,9952,63,,1,,17177.27,
13581090,07:31:00,07:31:00,10737,1,,,1,0,
13581090,07:33:28,07:33:28,10738,2,,,,778.33,0
13581090,07:34:05,07:34:05,10145,3,,,,970.46,0
13581090,07:35:43,07:35:43,5933,4,,,,1493.81,0
13581090,07:36:24,07:36:24,5902,5,,,,1704.69,0
13581090,07:36:50,07:36:50,10453,6,,,,1848.69,0
13581090,07:37:25,07:37:25,10452,7,,,,2064.67,0
13581090,07:38:16,07:38:16,458,8,,,,2382.14,0
13581090,07:38:47,07:38:47,459,9,,,,2549.15,0
13581090,07:39:16,07:39:16,460,10,,,,2727.95,0
13581090,07:40:00,07:40:00,461,11,,,,2951.08,0
13581090,07:40:43,07:40:43,462,12,,,,3177.4,0
13581090,07:41:22,07:41:22,463,13,,,,3415.07,0
13581090,07:43:00,07:43:00,464,14,,,,4111.52,
13581090,07:43:44,07:43:44,465,15,,,,4453.9,0
13581090,07:44:08,07:44:08,466,16,,,,4634.46,0
13581090,07:44:42,07:44:42,2030,17,,,,4914.93,0
13581090,07:45:38,07:45:38,2031,18,,,,5153.97,0
13581090,07:46:06,07:46:06,2032,19,,,,5321.17,0
13581090,07:46:36,07:46:36,2033,20,,,,5486.97,0
13581090,07:47:08,07:47:08,2034,21,,,,5674.7,0
13581090,07:47:44,07:47:44,2035,22,,,,5873.75,0
13581090,07:48:28,07:48:28,2036,23,,,,6143.67,0
13581090,07:49:02,07:49:02,2037,24,,,,6314.98,0
13581090,07:49:44,07:49:44,2038,25,,,,6590.56,0
13581090,07:50:06,07:50:06,2039,26,,,,6731.25,0
13581090,07:51:06,07:51:06,2040,27,,,,7163.75,0
13581090,07:51:54,07:51:54,2041,28,,,,7474.82,0
13581090,07:52:28,07:52:28,2042,29,,,,7655,0
13581090,07:53:00,07:53:00,2043,30,,,,7851.07,
13581090,07:54:26,07:54:26,2044,31,,,,8169.24,0
13581090,07:55:22,07:55:22,2045,32,,,,8400.78,0
13581090,07:56:21,07:56:21,2046,33,,,,8605.12,0
13581090,07:57:22,07:57:22,2047,34,,,,8854.43,0
13581090,07:58:39,07:58:39,844,35,,,,9171.94,0
13581090,07:59:45,07:59:45,845,36,,,,9468.95,0
13581090,08:00:51,08:00:51,846,37,,,,9756.03,0
13581090,08:01:32,08:01:32,847,38,,,,10094.43,0
13581090,08:02:38,08:02:38,848,39,,,,10433.43,0
13581090,08:03:12,08:03:12,5001,40,,,,10586.4,0
13581090,08:04:10,08:04:10,5002,41,,,,10752.26,0
13581090,08:05:04,08:05:04,5003,42,,,,10968.27,0
13581090,08:06:00,08:06:00,5004,43,,,,11195.1,0
13581090,08:07:27,08:07:27,5005,44,,,,11492.14,0
13581090,08:08:25,08:08:25,852,45,,,,11684.02,0
13581090,08:10:00,08:10:00,10732,46,,,,12253.7,
13581090,08:12:00,08:12:00,5006,47,,,,13049.64,0
13581090,08:12:34,08:12:34,5007,48,,,,13216.61,0
13581090,08:13:38,08:13:38,5008,49,,,,13516.36,0
13581090,08:14:06,08:14:06,5009,50,,,,13650.59,0
13581090,08:14:51,08:14:51,5010,51,,,,13893.83,0
13581090,08:15:23,08:15:23,5011,52,,,,14066.31,0
13581090,08:16:00,08:16:00,5012,53,,,,14219.23,
13581090,08:16:32,08:16:32,5013,54,,,,14408.97,0
13581090,08:17:12,08:17:12,5014,55,,,,14712.85,0
13581090,08:18:05,08:18:05,5015,56,,,,14990.01,0
13581090,08:18:55,08:18:55,5016,57,,,,15307.86,0
13581090,08:19:34,08:19:34,5017,58,,,,15492.2,0
13581090,08:20:09,08:20:09,5018,59,,,,15661.72,0
13581090,08:21:02,08:21:02,4931,60,,,,15960.44,0
13581090,08:21:41,08:21:41,340,61,,,,16144.71,0
13581090,08:22:04,08:22:04,7749,62,,,,16337.06,0
13581090,08:24:00,08:24:00,9952,63,,1,,17177.27,
13581100,07:31:00,07:31:00,10737,1,,,1,0,
13581100,07:33:28,07:33:28,10738,2,,,,778.33,0
13581100,07:34:05,07:34:05,10145,3,,,,970.46,0
13581100,07:35:43,07:35:43,5933,4,,,,1493.81,0
13581100,07:36:24,07:36:24,5902,5,,,,1704.69,0
13581100,07:36:50,07:36:50,10453,6,,,,1848.69,0
13581100,07:37:25,07:37:25,10452,7,,,,2064.67,0
13581100,07:38:16,07:38:16,458,8,,,,2382.14,0
13581100,07:38:47,07:38:47,459,9,,,,2549.15,0
13581100,07:39:16,07:39:16,460,10,,,,2727.95,0
13581100,07:40:00,07:40:00,461,11,,,,2951.08,0
13581100,07:40:43,07:40:43,462,12,,,,3177.4,0
13581100,07:41:22,07:41:22,463,13,,,,3415.07,0
13581100,07:43:00,07:43:00,464,14,,,,4111.52,
13581100,07:43:44,07:43:44,465,15,,,,4453.9,0
13581100,07:44:08,07:44:08,466,16,,,,4634.46,0
13581100,07:44:42,07:44:42,2030,17,,,,4914.93,0
13581100,07:45:38,07:45:38,2031,18,,,,5153.97,0
13581100,07:46:06,07:46:06,2032,19,,,,5321.17,0
13581100,07:46:36,07:46:36,2033,20,,,,5486.97,0
13581100,07:47:08,07:47:08,2034,21,,,,5674.7,0
13581100,07:47:44,07:47:44,2035,22,,,,5873.75,0
13581100,07:48:28,07:48:28,2036,23,,,,6143.67,0
13581100,07:49:02,07:49:02,2037,24,,,,6314.98,0
13581100,07:49:44,07:49:44,2038,25,,,,6590.56,0
13581100,07:50:06,07:50:06,2039,26,,,,6731.25,0
13581100,07:51:06,07:51:06,2040,27,,,,7163.75,0
13581100,07:51:54,07:51:54,2041,28,,,,7474.82,0
13581100,07:52:28,07:52:28,2042,29,,,,7655,0
13581100,07:53:00,07:53:00,2043,30,,,,7851.07,
13581100,07:54:26,07:54:26,2044,31,,,,8169.24,0
13581100,07:55:22,07:55:22,2045,32,,,,8400.78,0
13581100,07:56:21,07:56:21,2046,33,,,,8605.12,0
13581100,07:57:22,07:57:22,2047,34,,,,8854.43,0
13581100,07:58:39,07:58:39,844,35,,,,9171.94,0
13581100,07:59:45,07:59:45,845,36,,,,9468.95,0
13581100,08:00:51,08:00:51,846,37,,,,9756.03,0
13581100,08:01:32,08:01:32,847,38,,,,10094.43,0
13581100,08:02:38,08:02:38,848,39,,,,10433.43,0
13581100,08:03:12,08:03:12,5001,40,,,,10586.4,0
13581100,08:04:10,08:04:10,5002,41,,,,10752.26,0
13581100,08:05:04,08:05:04,5003,42,,,,10968.27,0
13581100,08:06:00,08:06:00,5004,43,,,,11195.1,0
13581100,08:07:27,08:07:27,5005,44,,,,11492.14,0
13581100,08:08:25,08:08:25,852,45,,,,11684.02,0
13581100,08:10:00,08:10:00,10732,46,,,,12253.7,
13581100,08:12:00,08:12:00,5006,47,,,,13049.64,0
13581100,08:12:34,08:12:34,5007,48,,,,13216.61,0
13581100,08:13:38,08:13:38,5008,49,,,,13516.36,0
13581100,08:14:06,08:14:06,5009,50,,,,13650.59,0
13581100,08:14:51,08:14:51,5010,51,,,,13893.83,0
13581100,08:15:23,08:15:23,5011,52,,,,14066.31,0
13581100,08:16:00,08:16:00,5012,53,,,,14219.23,
13581100,08:16:32,08:16:32,5013,54,,,,14408.97,0
13581100,08:17:12,08:17:12,5014,55,,,,14712.85,0
13581100,08:18:05,08:18:05,5015,56,,,,14990.01,0
13581100,08:18:55,08:18:55,5016,57,,,,15307.86,0
13581100,08:19:34,08:19:34,5017,58,,,,15492.2,0
13581100,08:20:09,08:20:09,5018,59,,,,15661.72,0
13581100,08:21:02,08:21:02,4931,60,,,,15960.44,0
13581100,08:21:41,08:21:41,340,61,,,,16144.71,0
13581100,08:22:04,08:22:04,7749,62,,,,16337.06,0
13581100,08:24:00,08:24:00,9952,63,,1,,17177.27,
13581110,07:31:00,07:31:00,10737,1,,,1,0,
13581110,07:33:28,07:33:28,10738,2,,,,778.33,0
13581110,07:34:05,07:34:05,10145,3,,,,970.46,0
13581110,07:35:43,07:35:43,5933,4,,,,1493.81,0
13581110,07:36:24,07:36:24,5902,5,,,,1704.69,0
13581110,07:36:50,07:36:50,10453,6,,,,1848.69,0
13581110,07:37:25,07:37:25,10452,7,,,,2064.67,0
13581110,07:38:16,07:38:16,458,8,,,,2382.14,0
13581110,07:38:47,07:38:47,459,9,,,,2549.15,0
13581110,07:39:16,07:39:16,460,10,,,,2727.95,0
13581110,07:40:00,07:40:00,461,11,,,,2951.08,0
13581110,07:40:43,07:40:43,462,12,,,,3177.4,0
13581110,07:41:22,07:41:22,463,13,,,,3415.07,0
13581110,07:43:00,07:43:00,464,14,,,,4111.52,
13581110,07:43:44,07:43:44,465,15,,,,4453.9,0
13581110,07:44:08,07:44:08,466,16,,,,4634.46,0
13581110,07:44:42,07:44:42,2030,17,,,,4914.93,0
13581110,07:45:38,07:45:38,2031,18,,,,5153.97,0
13581110,07:46:06,07:46:06,2032,19,,,,5321.17,0
13581110,07:46:36,07:46:36,2033,20,,,,5486.97,0
13581110,07:47:08,07:47:08,2034,21,,,,5674.7,0
13581110,07:47:44,07:47:44,2035,22,,,,5873.75,0
13581110,07:48:28,07:48:28,2036,23,,,,6143.67,0
13581110,07:49:02,07:49:02,2037,24,,,,6314.98,0
13581110,07:49:44,07:49:44,2038,25,,,,6590.56,0
13581110,07:50:06,07:50:06,2039,26,,,,6731.25,0
13581110,07:51:06,07:51:06,2040,27,,,,7163.75,0
13581110,07:51:54,07:51:54,2041,28,,,,7474.82,0
13581110,07:52:28,07:52:28,2042,29,,,,7655,0
13581110,07:53:00,07:53:00,2043,30,,,,7851.07,
13581110,07:54:26,07:54:26,2044,31,,,,8169.24,0
13581110,07:55:22,07:55:22,2045,32,,,,8400.78,0
13581110,07:56:21,07:56:21,2046,33,,,,8605.12,0
13581110,07:57:22,07:57:22,2047,34,,,,8854.43,0
13581110,07:58:39,07:58:39,844,35,,,,9171.94,0
13581110,07:59:45,07:59:45,845,36,,,,9468.95,0
13581110,08:00:51,08:00:51,846,37,,,,9756.03,0
13581110,08:01:32,08:01:32,847,38,,,,10094.43,0
13581110,08:02:38,08:02:38,848,39,,,,10433.43,0
13581110,08:03:12,08:03:12,5001,40,,,,10586.4,0
13581110,08:04:10,08:04:10,5002,41,,,,10752.26,0
13581110,08:05:04,08:05:04,5003,42,,,,10968.27,0
13581110,08:06:00,08:06:00,5004,43,,,,11195.1,0
13581110,08:07:27,08:07:27,5005,44,,,,11492.14,0
13581110,08:08:25,08:08:25,852,45,,,,11684.02,0
13581110,08:10:00,08:10:00,10732,46,,,,12253.7,
13581110,08:12:00,08:12:00,5006,47,,,,13049.64,0
13581110,08:12:34,08:12:34,5007,48,,,,13216.61,0
13581110,08:13:38,08:13:38,5008,49,,,,13516.36,0
13581110,08:14:06,08:14:06,5009,50,,,,13650.59,0
13581110,08:14:51,08:14:51,5010,51,,,,13893.83,0
13581110,08:15:23,08:15:23,5011,52,,,,14066.31,0
13581110,08:16:00,08:16:00,5012,53,,,,14219.23,
13581110,08:16:32,08:16:32,5013,54,,,,14408.97,0
13581110,08:17:12,08:17:12,5014,55,,,,14712.85,0
13581110,08:18:05,08:18:05,5015,56,,,,14990.01,0
13581110,08:18:55,08:18:55,5016,57,,,,15307.86,0
13581110,08:19:34,08:19:34,5017,58,,,,15492.2,0
13581110,08:20:09,08:20:09,5018,59,,,,15661.72,0
13581110,08:21:02,08:21:02,4931,60,,,,15960.44,0
13581110,08:21:41,08:21:41,340,61,,,,16144.71,0
13581110,08:22:04,08:22:04,7749,62,,,,16337.06,0
13581110,08:24:00,08:24:00,9952,63,,1,,17177.27,
1366020,08:02:00,08:02:00,10737,1,,,1,0,
1366020,08:04:16,08:04:16,10738,2,,,,778.33,0
1366020,08:04:50,08:04:50,10145,3,,,,970.46,0
1366020,08:06:20,08:06:20,5933,4,,,,1493.81,0
1366020,08:06:57,08:06:57,5902,5,,,,1704.69,0
1366020,08:07:21,08:07:21,10453,6,,,,1848.69,0
1366020,08:07:53,08:07:53,10452,7,,,,2064.67,0
1366020,08:08:39,08:08:39,458,8,,,,2382.14,0
1366020,08:09:08,08:09:08,459,9,,,,2549.15,0
1366020,08:09:35,08:09:35,460,10,,,,2727.95,0
1366020,08:10:15,08:10:15,461,11,,,,2951.08,0
1366020,08:10:54,08:10:54,462,12,,,,3177.4,0
1366020,08:11:30,08:11:30,463,13,,,,3415.07,0
1366020,08:13:00,08:13:00,464,14,,,,4111.52,
1366020,08:13:48,08:13:48,465,15,,,,4453.9,0
1366020,08:14:14,08:14:14,466,16,,,,4634.46,0
1366020,08:14:52,08:14:52,2030,17,,,,4914.93,0
1366020,08:15:53,08:15:53,2031,18,,,,5153.97,0
1366020,08:16:24,08:16:24,2032,19,,,,5321.17,0
1366020,08:16:57,08:16:57,2033,20,,,,5486.97,0
1366020,08:17:32,08:17:32,2034,21,,,,5674.7,0
1366020,08:18:12,08:18:12,2035,22,,,,5873.75,0
1366020,08:19:00,08:19:00,2036,23,,,,6143.67,0
1366020,08:19:38,08:19:38,2037,24,,,,6314.98,0
1366020,08:20:24,08:20:24,2038,25,,,,6590.56,0
1366020,08:20:48,08:20:48,2039,26,,,,6731.25,0
1366020,08:21:54,08:21:54,2040,27,,,,7163.75,0
1366020,08:22:47,08:22:47,2041,28,,,,7474.82,0
1366020,08:23:24,08:23:24,2042,29,,,,7655,0
1366020,08:24:00,08:24:00,2043,30,,,,7851.07,
1366020,08:25:26,08:25:26,2044,31,,,,8169.24,0
1366020,08:26:22,08:26:22,2045,32,,,,8400.78,0
1366020,08:27:21,08:27:21,2046,33,,,,8605.12,0
1366020,08:28:22,08:28:22,2047,34,,,,8854.43,0
1366020,08:29:39,08:29:39,844,35,,,,9171.94,0
1366020,08:30:45,08:30:45,845,36,,,,9468.95,0
1366020,08:31:51,08:31:51,846,37,,,,9756.03,0
1366020,08:32:32,08:32:32,847,38,,,,10094.43,0
1366020,08:33:38,08:33:38,848,39,,,,10433.43,0
1366020,08:34:12,08:34:12,5001,40,,,,10586.4,0
1366020,08:35:10,08:35:10,5002,41,,,,10752.26,0
1366020,08:36:04,08:36:04,5003,42,,,,10968.27,0
1366020,08:37:00,08:37:00,5004,43,,,,11195.1,0
1366020,08:38:27,08:38:27,5005,44,,,,11492.14,0
1366020,08:39:25,08:39:25,852,45,,,,11684.02,0
1366020,08:41:00,08:41:00,10732,46,,,,12253.7,
1366020,08:42:40,08:42:40,5006,47,,,,13049.64,0
1366020,08:43:09,08:43:09,5007,48,,,,13216.61,0
1366020,08:44:02,08:44:02,5008,49,,,,13516.36,0
1366020,08:44:25,08:44:25,5009,50,,,,13650.59,0
1366020,08:45:03,08:45:03,5010,51,,,,13893.83,0
1366020,08:45:29,08:45:29,5011,52,,,,14066.31,0
1366020,08:46:00,08:46:00,5012,53,,,,14219.23,
1366020,08:46:32,08:46:32,5013,54,,,,14408.97,0
1366020,08:47:12,08:47:12,5014,55,,,,14712.85,0
1366020,08:48:05,08:48:05,5015,56,,,,14990.01,0
1366020,08:48:55,08:48:55,5016,57,,,,15307.86,0
1366020,08:49:34,08:49:34,5017,58,,,,15492.2,0
1366020,08:50:09,08:50:09,5018,59,,,,15661.72,0
1366020,08:51:02,08:51:02,4931,60,,,,15960.44,0
1366020,08:51:41,08:51:41,340,61,,,,16144.71,0
1366020,08:52:04,08:52:04,7749,62,,,,16337.06,0
1366020,08:54:00,08:54:00,9952,63,,1,,17177.27,
1366030,08:02:00,08:02:00,10737,1,,,1,0,
1366030,08:04:16,08:04:16,10738,2,,,,778.33,0
1366030,08:04:50,08:04:50,10145,3,,,,970.46,0
1366030,08:06:20,08:06:20,5933,4,,,,1493.81,0
1366030,08:06:57,08:06:57,5902,5,,,,1704.69,0
1366030,08:07:21,08:07:21,10453,6,,,,1848.69,0
1366030,08:07:53,08:07:53,10452,7,,,,2064.67,0
1366030,08:08:39,08:08:39,458,8,,,,2382.14,0
1366030,08:09:08,08:09:08,459,9,,,,2549.15,0
1366030,08:09:35,08:09:35,460,10,,,,2727.95,0
1366030,08:10:15,08:10:15,461,11,,,,2951.08,0
1366030,08:10:54,08:10:54,462,12,,,,3177.4,0
1366030,08:11:30,08:11:30,463,13,,,,3415.07,0
1366030,08:13:00,08:13:00,464,14,,,,4111.52,
1366030,08:13:48,08:13:48,465,15,,,,4453.9,0
1366030,08:14:14,08:14:14,466,16,,,,4634.46,0
1366030,08:14:52,08:14:52,2030,17,,,,4914.93,0
1366030,08:15:53,08:15:53,2031,18,,,,5153.97,0
1366030,08:16:24,08:16:24,2032,19,,,,5321.17,0
1366030,08:16:57,08:16:57,2033,20,,,,5486.97,0
1366030,08:17:32,08:17:32,2034,21,,,,5674.7,0
1366030,08:18:12,08:18:12,2035,22,,,,5873.75,0
1366030,08:19:00,08:19:00,2036,23,,,,6143.67,0
1366030,08:19:38,08:19:38,2037,24,,,,6314.98,0
1366030,08:20:24,08:20:24,2038,25,,,,6590.56,0
1366030,08:20:48,08:20:48,2039,26,,,,6731.25,0
1366030,08:21:54,08:21:54,2040,27,,,,7163.75,0
1366030,08:22:47,08:22:47,2041,28,,,,7474.82,0
1366030,08:23:24,08:23:24,2042,29,,,,7655,0
1366030,08:24:00,08:24:00,2043,30,,,,7851.07,
1366030,08:25:26,08:25:26,2044,31,,,,8169.24,0
1366030,08:26:22,08:26:22,2045,32,,,,8400.78,0
1366030,08:27:21,08:27:21,2046,33,,,,8605.12,0
1366030,08:28:22,08:28:22,2047,34,,,,8854.43,0
1366030,08:29:39,08:29:39,844,35,,,,9171.94,0
1366030,08:30:45,08:30:45,845,36,,,,9468.95,0
1366030,08:31:51,08:31:51,846,37,,,,9756.03,0
1366030,08:32:32,08:32:32,847,38,,,,10094.43,0
1366030,08:33:38,08:33:38,848,39,,,,10433.43,0
1366030,08:34:12,08:34:12,5001,40,,,,10586.4,0
1366030,08:35:10,08:35:10,5002,41,,,,10752.26,0
1366030,08:36:04,08:36:04,5003,42,,,,10968.27,0
1366030,08:37:00,08:37:00,5004,43,,,,11195.1,0
1366030,08:38:27,08:38:27,5005,44,,,,11492.14,0
1366030,08:39:25,08:39:25,852,45,,,,11684.02,0
1366030,08:41:00,08:41:00,10732,46,,,,12253.7,
1366030,08:42:40,08:42:40,5006,47,,,,13049.64,0
1366030,08:43:09,08:43:09,5007,48,,,,13216.61,0
1366030,08:44:02,08:44:02,5008,49,,,,13516.36,0
1366030,08:44:25,08:44:25,5009,50,,,,13650.59,0
1366030,08:45:03,08:45:03,5010,51,,,,13893.83,0
1366030,08:45:29,08:45:29,5011,52,,,,14066.31,0
1366030,08:46:00,08:46:00,5012,53,,,,14219.23,
1366030,08:46:32,08:46:32,5013,54,,,,14408.97,0
1366030,08:47:12,08:47:12,5014,55,,,,14712.85,0
1366030,08:48:05,08:48:05,5015,56,,,,14990.01,0
1366030,08:48:55,08:48:55,5016,57,,,,15307.86,0
1366030,08:49:34,08:49:34,5017,58,,,,15492.2,0
1366030,08:50:09,08:50:09,5018,59,,,,15661.72,0
1366030,08:51:02,08:51:02,4931,60,,,,15960.44,0
1366030,08:51:41,08:51:41,340,61,,,,16144.71,0
1366030,08:52:04,08:52:04,7749,62,,,,16337.06,0
1366030,08:54:00,08:54:00,9952,63,,1,,17177.27,
1366040,08:02:00,08:02:00,10737,1,,,1,0,
1366040,08:04:16,08:04:16,10738,2,,,,778.33,0
1366040,08:04:50,08:04:50,10145,3,,,,970.46,0
1366040,08:06:20,08:06:20,5933,4,,,,1493.81,0
1366040,08:06:57,08:06:57,5902,5,,,,1704.69,0
1366040,08:07:21,08:07:21,10453,6,,,,1848.69,0
1366040,08:07:53,08:07:53,10452,7,,,,2064.67,0
1366040,08:08:39,08:08:39,458,8,,,,2382.14,0
1366040,08:09:08,08:09:08,459,9,,,,2549.15,0
1366040,08:09:35,08:09:35,460,10,,,,2727.95,0
1366040,08:10:15,08:10:15,461,11,,,,2951.08,0
1366040,08:10:54,08:10:54,462,12,,,,3177.4,0
1366040,08:11:30,08:11:30,463,13,,,,3415.07,0
1366040,08:13:00,08:13:00,464,14,,,,4111.52,
1366040,08:13:48,08:13:48,465,15,,,,4453.9,0
1366040,08:14:14,08:14:14,466,16,,,,4634.46,0
1366040,08:14:52,08:14:52,2030,17,,,,4914.93,0
1366040,08:15:53,08:15:53,2031,18,,,,5153.97,0
1366040,08:16:24,08:16:24,2032,19,,,,5321.17,0
1366040,08:16:57,08:16:57,2033,20,,,,5486.97,0
1366040,08:17:32,08:17:32,2034,21,,,,5674.7,0
1366040,08:18:12,08:18:12,2035,22,,,,5873.75,0
1366040,08:19:00,08:19:00,2036,23,,,,6143.67,0
1366040,08:19:38,08:19:38,2037,24,,,,6314.98,0
1366040,08:20:24,08:20:24,2038,25,,,,6590.56,0
1366040,08:20:48,08:20:48,2039,26,,,,6731.25,0
1366040,08:21:54,08:21:54,2040,27,,,,7163.75,0
1366040,08:22:47,08:22:47,2041,28,,,,7474.82,0
1366040,08:23:24,08:23:24,2042,29,,,,7655,0
1366040,08:24:00,08:24:00,2043,30,,,,7851.07,
1366040,08:25:26,08:25:26,2044,31,,,,8169.24,0
1366040,08:26:22,08:26:22,2045,32,,,,8400.78,0
1366040,08:27:21,08:27:21,2046,33,,,,8605.12,0
1366040,08:28:22,08:28:22,2047,34,,,,8854.43,0
1366040,08:29:39,08:29:39,844,35,,,,9171.94,0
1366040,08:30:45,08:30:45,845,36,,,,9468.95,0
1366040,08:31:51,08:31:51,846,37,,,,9756.03,0
1366040,08:32:32,08:32:32,847,38,,,,10094.43,0
1366040,08:33:38,08:33:38,848,39,,,,10433.43,0
1366040,08:34:12,08:34:12,5001,40,,,,10586.4,0
1366040,08:35:10,08:35:10,5002,41,,,,10752.26,0
1366040,08:36:04,08:36:04,5003,42,,,,10968.27,0
1366040,08:37:00,08:37:00,5004,43,,,,11195.1,0
1366040,08:38:27,08:38:27,5005,44,,,,11492.14,0
1366040,08:39:25,08:39:25,852,45,,,,11684.02,0
1366040,08:41:00,08:41:00,10732,46,,,,12253.7,
1366040,08:42:40,08:42:40,5006,47,,,,13049.64,0
1366040,08:43:09,08:43:09,5007,48,,,,13216.61,0
1366040,08:44:02,08:44:02,5008,49,,,,13516.36,0
1366040,08:44:25,08:44:25,5009,50,,,,13650.59,0
1366040,08:45:03,08:45:03,5010,51,,,,13893.83,0
1366040,08:45:29,08:45:29,5011,52,,,,14066.31,0
1366040,08:46:00,08:46:00,5012,53,,,,14219.23,
1366040,08:46:32,08:46:32,5013,54,,,,14408.97,0
1366040,08:47:12,08:47:12,5014,55,,,,14712.85,0
1366040,08:48:05,08:48:05,5015,56,,,,14990.01,0
1366040,08:48:55,08:48:55,5016,57,,,,15307.86,0
1366040,08:49:34,08:49:34,5017,58,,,,15492.2,0
1366040,08:50:09,08:50:09,5018,59,,,,15661.72,0
1366040,08:51:02,08:51:02,4931,60,,,,15960.44,0
1366040,08:51:41,08:51:41,340,61,,,,16144.71,0
1366040,08:52:04,08:52:04,7749,62,,,,16337.06,0
1366040,08:54:00,08:54:00,9952,63,,1,,17177.27,
1366050,08:02:00,08:02:00,10737,1,,,1,0,
1366050,08:04:16,08:04:16,10738,2,,,,778.33,0
1366050,08:04:50,08:04:50,10145,3,,,,970.46,0
1366050,08:06:20,08:06:20,5933,4,,,,1493.81,0
1366050,08:06:57,08:06:57,5902,5,,,,1704.69,0
1366050,08:07:21,08:07:21,10453,6,,,,1848.69,0
1366050,08:07:53,08:07:53,10452,7,,,,2064.67,0
1366050,08:08:39,08:08:39,458,8,,,,2382.14,0
1366050,08:09:08,08:09:08,459,9,,,,2549.15,0
1366050,08:09:35,08:09:35,460,10,,,,2727.95,0
1366050,08:10:15,08:10:15,461,11,,,,2951.08,0
1366050,08:10:54,08:10:54,462,12,,,,3177.4,0
1366050,08:11:30,08:11:30,463,13,,,,3415.07,0
1366050,08:13:00,08:13:00,464,14,,,,4111.52,
1366050,08:13:48,08:13:48,465,15,,,,4453.9,0
1366050,08:14:14,08:14:14,466,16,,,,4634.46,0
1366050,08:14:52,08:14:52,2030,17,,,,4914.93,0
1366050,08:15:53,08:15:53,2031,18,,,,5153.97,0
1366050,08:16:24,08:16:24,2032,19,,,,5321.17,0
1366050,08:16:57,08:16:57,2033,20,,,,5486.97,0
1366050,08:17:32,08:17:32,2034,21,,,,5674.7,0
1366050,08:18:12,08:18:12,2035,22,,,,5873.75,0
1366050,08:19:00,08:19:00,2036,23,,,,6143.67,0
1366050,08:19:38,08:19:38,2037,24,,,,6314.98,0
1366050,08:20:24,08:20:24,2038,25,,,,6590.56,0
1366050,08:20:48,08:20:48,2039,26,,,,6731.25,0
1366050,08:21:54,08:21:54,2040,27,,,,7163.75,0
1366050,08:22:47,08:22:47,2041,28,,,,7474.82,0
1366050,08:23:24,08:23:24,2042,29,,,,7655,0
1366050,08:24:00,08:24:00,2043,30,,,,7851.07,
1366050,08:25:26,08:25:26,2044,31,,,,8169.24,0
1366050,08:26:22,08:26:22,2045,32,,,,8400.78,0
1366050,08:27:21,08:27:21,2046,33,,,,8605.12,0
1366050,08:28:22,08:28:22,2047,34,,,,8854.43,0
1366050,08:29:39,08:29:39,844,35,,,,9171.94,0
1366050,08:30:45,08:30:45,845,36,,,,9468.95,0
1366050,08:31:51,08:31:51,846,37,,,,9756.03,0
1366050,08:32:32,08:32:32,847,38,,,,10094.43,0
1366050,08:33:38,08:33:38,848,39,,,,10433.43,0
1366050,08:34:12,08:34:12,5001,40,,,,10586.4,0
1366050,08:35:10,08:35:10,5002,41,,,,10752.26,0
1366050,08:36:04,08:36:04,5003,42,,,,10968.27,0
1366050,08:37:00,08:37:00,5004,43,,,,11195.1,0
1366050,08:38:27,08:38:27,5005,44,,,,11492.14,0
1366050,08:39:25,08:39:25,852,45,,,,11684.02,0
1366050,08:41:00,08:41:00,10732,46,,,,12253.7,
1366050,08:42:40,08:42:40,5006,47,,,,13049.64,0
1366050,08:43:09,08:43:09,5007,48,,,,13216.61,0
1366050,08:44:02,08:44:02,5008,49,,,,13516.36,0
1366050,08:44:25,08:44:25,5009,50,,,,13650.59,0
1366050,08:45:03,08:45:03,5010,51,,,,13893.83,0
1366050,08:45:29,08:45:29,5011,52,,,,14066.31,0
1366050,08:46:00,08:46:00,5012,53,,,,14219.23,
1366050,08:46:32,08:46:32,5013,54,,,,14408.97,0
1366050,08:47:12,08:47:12,5014,55,,,,14712.85,0
1366050,08:48:05,08:48:05,5015,56,,,,14990.01,0
1366050,08:48:55,08:48:55,5016,57,,,,15307.86,0
1366050,08:49:34,08:49:34,5017,58,,,,15492.2,0
1366050,08:50:09,08:50:09,5018,59,,,,15661.72,0
1366050,08:51:02,08:51:02,4931,60,,,,15960.44,0
1366050,08:51:41,08:51:41,340,61,,,,16144.71,0
1366050,08:52:04,08:52:04,7749,62,,,,16337.06,0
1366050,08:54:00,08:54:00,9952,63,,1,,17177.27,
1366060,08:02:00,08:02:00,10737,1,,,1,0,
1366060,08:04:16,08:04:16,10738,2,,,,778.33,0
1366060,08:04:50,08:04:50,10145,3,,,,970.46,0
1366060,08:06:20,08:06:20,5933,4,,,,1493.81,0
1366060,08:06:57,08:06:57,5902,5,,,,1704.69,0
1366060,08:07:21,08:07:21,10453,6,,,,1848.69,0
1366060,08:07:53,08:07:53,10452,7,,,,2064.67,0
1366060,08:08:39,08:08:39,458,8,,,,2382.14,0
1366060,08:09:08,08:09:08,459,9,,,,2549.15,0
1366060,08:09:35,08:09:35,460,10,,,,2727.95,0
1366060,08:10:15,08:10:15,461,11,,,,2951.08,0
1366060,08:10:54,08:10:54,462,12,,,,3177.4,0
1366060,08:11:30,08:11:30,463,13,,,,3415.07,0
1366060,08:13:00,08:13:00,464,14,,,,4111.52,
1366060,08:13:48,08:13:48,465,15,,,,4453.9,0
1366060,08:14:14,08:14:14,466,16,,,,4634.46,0
1366060,08:14:52,08:14:52,2030,17,,,,4914.93,0
1366060,08:15:53,08:15:53,2031,18,,,,5153.97,0
1366060,08:16:24,08:16:24,2032,19,,,,5321.17,0
1366060,08:16:57,08:16:57,2033,20,,,,5486.97,0
1366060,08:17:32,08:17:32,2034,21,,,,5674.7,0
1366060,08:18:12,08:18:12,2035,22,,,,5873.75,0
1366060,08:19:00,08:19:00,2036,23,,,,6143.67,0
1366060,08:19:38,08:19:38,2037,24,,,,6314.98,0
1366060,08:20:24,08:20:24,2038,25,,,,6590.56,0
1366060,08:20:48,08:20:48,2039,26,,,,6731.25,0
1366060,08:21:54,08:21:54,2040,27,,,,7163.75,0
1366060,08:22:47,08:22:47,2041,28,,,,7474.82,0
1366060,08:23:24,08:23:24,2042,29,,,,7655,0
1366060,08:24:00,08:24:00,2043,30,,,,7851.07,
1366060,08:25:26,08:25:26,2044,31,,,,8169.24,0
1366060,08:26:22,08:26:22,2045,32,,,,8400.78,0
1366060,08:27:21,08:27:21,2046,33,,,,8605.12,0
1366060,08:28:22,08:28:22,2047,34,,,,8854.43,0
1366060,08:29:39,08:29:39,844,35,,,,9171.94,0
1366060,08:30:45,08:30:45,845,36,,,,9468.95,0
1366060,08:31:51,08:31:51,846,37,,,,9756.03,0
1366060,08:32:32,08:32:32,847,38,,,,10094.43,0
1366060,08:33:38,08:33:38,848,39,,,,10433.43,0
1366060,08:34:12,08:34:12,5001,40,,,,10586.4,0
1366060,08:35:10,08:35:10,5002,41,,,,10752.26,0
1366060,08:36:04,08:36:04,5003,42,,,,10968.27,0
1366060,08:37:00,08:37:00,5004,43,,,,11195.1,0
1366060,08:38:27,08:38:27,5005,44,,,,11492.14,0
1366060,08:39:25,08:39:25,852,45,,,,11684.02,0
1366060,08:41:00,08:41:00,10732,46,,,,12253.7,
1366060,08:42:40,08:42:40,5006,47,,,,13049.64,0
1366060,08:43:09,08:43:09,5007,48,,,,13216.61,0
1366060,08:44:02,08:44:02,5008,49,,,,13516.36,0
1366060,08:44:25,08:44:25,5009,50,,,,13650.59,0
1366060,08:45:03,08:45:03,5010,51,,,,13893.83,0
1366060,08:45:29,08:45:29,5011,52,,,,14066.31,0
1366060,08:46:00,08:46:00,5012,53,,,,14219.23,
1366060,08:46:32,08:46:32,5013,54,,,,14408.97,0
1366060,08:47:12,08:47:12,5014,55,,,,14712.85,0
1366060,08:48:05,08:48:05,5015,56,,,,14990.01,0
1366060,08:48:55,08:48:55,5016,57,,,,15307.86,0
1366060,08:49:34,08:49:34,5017,58,,,,15492.2,0
1366060,08:50:09,08:50:09,5018,59,,,,15661.72,0
1366060,08:51:02,08:51:02,4931,60,,,,15960.44,0
1366060,08:51:41,08:51:41,340,61,,,,16144.71,0
1366060,08:52:04,08:52:04,7749,62,,,,16337.06,0
1366060,08:54:00,08:54:00,9952,63,,1,,17177.27,
1366090,08:02:00,08:02:00,10737,1,,,1,0,
1366090,08:04:16,08:04:16,10738,2,,,,778.33,0
1366090,08:04:50,08:04:50,10145,3,,,,970.46,0
1366090,08:06:20,08:06:20,5933,4,,,,1493.81,0
1366090,08:06:57,08:06:57,5902,5,,,,1704.69,0
1366090,08:07:21,08:07:21,10453,6,,,,1848.69,0
1366090,08:07:53,08:07:53,10452,7,,,,2064.67,0
1366090,08:08:39,08:08:39,458,8,,,,2382.14,0
1366090,08:09:08,08:09:08,459,9,,,,2549.15,0
1366090,08:09:35,08:09:35,460,10,,,,2727.95,0
1366090,08:10:15,08:10:15,461,11,,,,2951.08,0
1366090,08:10:54,08:10:54,462,12,,,,3177.4,0
1366090,08:11:30,08:11:30,463,13,,,,3415.07,0
1366090,08:13:00,08:13:00,464,14,,,,4111.52,
1366090,08:13:48,08:13:48,465,15,,,,4453.9,0
1366090,08:14:14,08:14:14,466,16,,,,4634.46,0
1366090,08:14:52,08:14:52,2030,17,,,,4914.93,0
1366090,08:15:53,08:15:53,2031,18,,,,5153.97,0
1366090,08:16:24,08:16:24,2032,19,,,,5321.17,0
1366090,08:16:57,08:16:57,2033,20,,,,5486.97,0
1366090,08:17:32,08:17:32,2034,21,,,,5674.7,0
1366090,08:18:12,08:18:12,2035,22,,,,5873.75,0
1366090,08:19:00,08:19:00,2036,23,,,,6143.67,0
1366090,08:19:38,08:19:38,2037,24,,,,6314.98,0
1366090,08:20:24,08:20:24,2038,25,,,,6590.56,0
1366090,08:20:48,08:20:48,2039,26,,,,6731.25,0
1366090,08:21:54,08:21:54,2040,27,,,,7163.75,0
1366090,08:22:47,08:22:47,2041,28,,,,7474.82,0
1366090,08:23:24,08:23:24,2042,29,,,,7655,0
1366090,08:24:00,08:24:00,2043,30,,,,7851.07,
1366090,08:25:26,08:25:26,2044,31,,,,8169.24,0
1366090,08:26:22,08:26:22,2045,32,,,,8400.78,0
1366090,08:27:21,08:27:21,2046,33,,,,8605.12,0
1366090,08:28:22,08:28:22,2047,34,,,,8854.43,0
1366090,08:29:39,08:29:39,844,35,,,,9171.94,0
1366090,08:30:45,08:30:45,845,36,,,,9468.95,0
1366090,08:31:51,08:31:51,846,37,,,,9756.03,0
1366090,08:32:32,08:32:32,847,38,,,,10094.43,0
1366090,08:33:38,08:33:38,848,39,,,,10433.43,0
1366090,08:34:12,08:34:12,5001,40,,,,10586.4,0
1366090,08:35:10,08:35:10,5002,41,,,,10752.26,0
1366090,08:36:04,08:36:04,5003,42,,,,10968.27,0
1366090,08:37:00,08:37:00,5004,43,,,,11195.1,0
1366090,08:38:27,08:38:27,5005,44,,,,11492.14,0
1366090,08:39:25,08:39:25,852,45,,,,11684.02,0
1366090,08:41:00,08:41:00,10732,46,,,,12253.7,
1366090,08:42:40,08:42:40,5006,47,,,,13049.64,0
1366090,08:43:09,08:43:09,5007,48,,,,13216.61,0
1366090,08:44:02,08:44:02,5008,49,,,,13516.36,0
1366090,08:44:25,08:44:25,5009,50,,,,13650.59,0
1366090,08:45:03,08:45:03,5010,51,,,,13893.83,0
1366090,08:45:29,08:45:29,5011,52,,,,14066.31,0
1366090,08:46:00,08:46:00,5012,53,,,,14219.23,
1366090,08:46:32,08:46:32,5013,54,,,,14408.97,0
1366090,08:47:12,08:47:12,5014,55,,,,14712.85,0
1366090,08:48:05,08:48:05,5015,56,,,,14990.01,0
1366090,08:48:55,08:48:55,5016,57,,,,15307.86,0
1366090,08:49:34,08:49:34,5017,58,,,,15492.2,0
1366090,08:50:09,08:50:09,5018,59,,,,15661.72,0
1366090,08:51:02,08:51:02,4931,60,,,,15960.44,0
1366090,08:51:41,08:51:41,340,61,,,,16144.71,0
1366090,08:52:04,08:52:04,7749,62,,,,16337.06,0
1366090,08:54:00,08:54:00,9952,63,,1,,17177.27,
1366100,08:02:00,08:02:00,10737,1,,,1,0,
1366100,08:04:16,08:04:16,10738,2,,,,778.33,0
1366100,08:04:50,08:04:50,10145,3,,,,970.46,0
1366100,08:06:20,08:06:20,5933,4,,,,1493.81,0
1366100,08:06:57,08:06:57,5902,5,,,,1704.69,0
1366100,08:07:21,08:07:21,10453,6,,,,1848.69,0
1366100,08:07:53,08:07:53,10452,7,,,,2064.67,0
1366100,08:08:39,08:08:39,458,8,,,,2382.14,0
1366100,08:09:08,08:09:08,459,9,,,,2549.15,0
1366100,08:09:35,08:09:35,460,10,,,,2727.95,0
1366100,08:10:15,08:10:15,461,11,,,,2951.08,0
1366100,08:10:54,08:10:54,462,12,,,,3177.4,0
1366100,08:11:30,08:11:30,463,13,,,,3415.07,0
1366100,08:13:00,08:13:00,464,14,,,,4111.52,
1366100,08:13:48,08:13:48,465,15,,,,4453.9,0
1366100,08:14:14,08:14:14,466,16,,,,4634.46,0
1366100,08:14:52,08:14:52,2030,17,,,,4914.93,0
1366100,08:15:53,08:15:53,2031,18,,,,5153.97,0
1366100,08:16:24,08:16:24,2032,19,,,,5321.17,0
1366100,08:16:57,08:16:57,2033,20,,,,5486.97,0
1366100,08:17:32,08:17:32,2034,21,,,,5674.7,0
1366100,08:18:12,08:18:12,2035,22,,,,5873.75,0
1366100,08:19:00,08:19:00,2036,23,,,,6143.67,0
1366100,08:19:38,08:19:38,2037,24,,,,6314.98,0
1366100,08:20:24,08:20:24,2038,25,,,,6590.56,0
1366100,08:20:48,08:20:48,2039,26,,,,6731.25,0
1366100,08:21:54,08:21:54,2040,27,,,,7163.75,0
1366100,08:22:47,08:22:47,2041,28,,,,7474.82,0
1366100,08:23:24,08:23:24,2042,29,,,,7655,0
1366100,08:24:00,08:24:00,2043,30,,,,7851.07,
1366100,08:25:26,08:25:26,2044,31,,,,8169.24,0
1366100,08:26:22,08:26:22,2045,32,,,,8400.78,0
1366100,08:27:21,08:27:21,2046,33,,,,8605.12,0
1366100,08:28:22,08:28:22,2047,34,,,,8854.43,0
1366100,08:29:39,08:29:39,844,35,,,,9171.94,0
1366100,08:30:45,08:30:45,845,36,,,,9468.95,0
1366100,08:31:51,08:31:51,846,37,,,,9756.03,0
1366100,08:32:32,08:32:32,847,38,,,,10094.43,0
1366100,08:33:38,08:33:38,848,39,,,,10433.43,0
1366100,08:34:12,08:34:12,5001,40,,,,10586.4,0
1366100,08:35:10,08:35:10,5002,41,,,,10752.26,0
1366100,08:36:04,08:36:04,5003,42,,,,10968.27,0
1366100,08:37:00,08:37:00,5004,43,,,,11195.1,0
1366100,08:38:27,08:38:27,5005,44,,,,11492.14,0
1366100,08:39:25,08:39:25,852,45,,,,11684.02,0
1366100,08:41:00,08:41:00,10732,46,,,,12253.7,
1366100,08:42:40,08:42:40,5006,47,,,,13049.64,0
1366100,08:43:09,08:43:09,5007,48,,,,13216.61,0
1366100,08:44:02,08:44:02,5008,49,,,,13516.36,0
1366100,08:44:25,08:44:25,5009,50,,,,13650.59,0
1366100,08:45:03,08:45:03,5010,51,,,,13893.83,0
1366100,08:45:29,08:45:29,5011,52,,,,14066.31,0
1366100,08:46:00,08:46:00,5012,53,,,,14219.23,
1366100,08:46:32,08:46:32,5013,54,,,,14408.97,0
1366100,08:47:12,08:47:12,5014,55,,,,14712.85,0
1366100,08:48:05,08:48:05,5015,56,,,,14990.01,0
1366100,08:48:55,08:48:55,5016,57,,,,15307.86,0
1366100,08:49:34,08:49:34,5017,58,,,,15492.2,0
1366100,08:50:09,08:50:09,5018,59,,,,15661.72,0
1366100,08:51:02,08:51:02,4931,60,,,,15960.44,0
1366100,08:51:41,08:51:41,340,61,,,,16144.71,0
1366100,08:52:04,08:52:04,7749,62,,,,16337.06,0
1366100,08:54:00,08:54:00,9952,63,,1,,17177.27,
1366110,08:02:00,08:02:00,10737,1,,,1,0,
1366110,08:04:16,08:04:16,10738,2,,,,778.33,0
1366110,08:04:50,08:04:50,10145,3,,,,970.46,0
1366110,08:06:20,08:06:20,5933,4,,,,1493.81,0
1366110,08:06:57,08:06:57,5902,5,,,,1704.69,0
1366110,08:07:21,08:07:21,10453,6,,,,1848.69,0
1366110,08:07:53,08:07:53,10452,7,,,,2064.67,0
1366110,08:08:39,08:08:39,458,8,,,,2382.14,0
1366110,08:09:08,08:09:08,459,9,,,,2549.15,0
1366110,08:09:35,08:09:35,460,10,,,,2727.95,0
1366110,08:10:15,08:10:15,461,11,,,,2951.08,0
1366110,08:10:54,08:10:54,462,12,,,,3177.4,0
1366110,08:11:30,08:11:30,463,13,,,,3415.07,0
1366110,08:13:00,08:13:00,464,14,,,,4111.52,
1366110,08:13:48,08:13:48,465,15,,,,4453.9,0
1366110,08:14:14,08:14:14,466,16,,,,4634.46,0
1366110,08:14:52,08:14:52,2030,17,,,,4914.93,0
1366110,08:15:53,08:15:53,2031,18,,,,5153.97,0
1366110,08:16:24,08:16:24,2032,19,,,,5321.17,0
1366110,08:16:57,08:16:57,2033,20,,,,5486.97,0
1366110,08:17:32,08:17:32,2034,21,,,,5674.7,0
1366110,08:18:12,08:18:12,2035,22,,,,5873.75,0
1366110,08:19:00,08:19:00,2036,23,,,,6143.67,0
1366110,08:19:38,08:19:38,2037,24,,,,6314.98,0
1366110,08:20:24,08:20:24,2038,25,,,,6590.56,0
1366110,08:20:48,08:20:48,2039,26,,,,6731.25,0
1366110,08:21:54,08:21:54,2040,27,,,,7163.75,0
1366110,08:22:47,08:22:47,2041,28,,,,7474.82,0
1366110,08:23:24,08:23:24,2042,29,,,,7655,0
1366110,08:24:00,08:24:00,2043,30,,,,7851.07,
1366110,08:25:26,08:25:26,2044,31,,,,8169.24,0
1366110,08:26:22,08:26:22,2045,32,,,,8400.78,0
1366110,08:27:21,08:27:21,2046,33,,,,8605.12,0
1366110,08:28:22,08:28:22,2047,34,,,,8854.43,0
1366110,08:29:39,08:29:39,844,35,,,,9171.94,0
1366110,08:30:45,08:30:45,845,36,,,,9468.95,0
1366110,08:31:51,08:31:51,846,37,,,,9756.03,0
1366110,08:32:32,08:32:32,847,38,,,,10094.43,0
1366110,08:33:38,08:33:38,848,39,,,,10433.43,0
1366110,08:34:12,08:34:12,5001,40,,,,10586.4,0
1366110,08:35:10,08:35:10,5002,41,,,,10752.26,0
1366110,08:36:04,08:36:04,5003,42,,,,10968.27,0
1366110,08:37:00,08:37:00,5004,43,,,,11195.1,0
1366110,08:38:27,08:38:27,5005,44,,,,11492.14,0
1366110,08:39:25,08:39:25,852,45,,,,11684.02,0
1366110,08:41:00,08:41:00,10732,46,,,,12253.7,
1366110,08:42:40,08:42:40,5006,47,,,,13049.64,0
1366110,08:43:09,08:43:09,5007,48,,,,13216.61,0
1366110,08:44:02,08:44:02,5008,49,,,,13516.36,0
1366110,08:44:25,08:44:25,5009,50,,,,13650.59,0
1366110,08:45:03,08:45:03,5010,51,,,,13893.83,0
1366110,08:45:29,08:45:29,5011,52,,,,14066.31,0
1366110,08:46:00,08:46:00,5012,53,,,,14219.23,
1366110,08:46:32,08:46:32,5013,54,,,,14408.97,0
1366110,08:47:12,08:47:12,5014,55,,,,14712.85,0
1366110,08:48:05,08:48:05,5015,56,,,,14990.01,0
1366110,08:48:55,08:48:55,5016,57,,,,15307.86,0
1366110,08:49:34,08:49:34,5017,58,,,,15492.2,0
1366110,08:50:09,08:50:09,5018,59,,,,15661.72,0
1366110,08:51:02,08:51:02,4931,60,,,,15960.44,0
1366110,08:51:41,08:51:41,340,61,,,,16144.71,0
1366110,08:52:04,08:52:04,7749,62,,,,16337.06,0
1366110,08:54:00,08:54:00,9952,63,,1,,17177.27,
13959020,16:30:00,16:30:00,10737,1,,,1,0,
13959020,16:32:28,16:32:28,10738,2,,,,778.33,0
13959020,16:33:05,16:33:05,10145,3,,,,970.46,0
13959020,16:34:43,16:34:43,5933,4,,,,1493.81,0
13959020,16:35:24,16:35:24,5902,5,,,,1704.69,0
13959020,16:35:50,16:35:50,10453,6,,,,1848.69,0
13959020,16:36:25,16:36:25,10452,7,,,,2064.67,0
13959020,16:37:16,16:37:16,458,8,,,,2382.14,0
13959020,16:37:47,16:37:47,459,9,,,,2549.15,0
13959020,16:38:16,16:38:16,460,10,,,,2727.95,0
13959020,16:39:00,16:39:00,461,11,,,,2951.08,0
13959020,16:39:43,16:39:43,462,12,,,,3177.4,0
13959020,16:40:22,16:40:22,463,13,,,,3415.07,0
13959020,16:42:00,16:42:00,464,14,,,,4111.52,
13959020,16:43:06,16:43:06,465,15,,,,4453.9,0
13959020,16:43:42,16:43:42,466,16,,,,4634.46,0
13959020,16:44:33,16:44:33,2030,17,,,,4914.93,0
13959020,16:45:57,16:45:57,2031,18,,,,5153.97,0
13959020,16:46:39,16:46:39,2032,19,,,,5321.17,0
13959020,16:47:24,16:47:24,2033,20,,,,5486.97,0
13959020,16:48:12,16:48:12,2034,21,,,,5674.7,0
13959020,16:49:06,16:49:06,2035,22,,,,5873.75,0
13959020,16:50:12,16:50:12,2036,23,,,,6143.67,0
13959020,16:51:03,16:51:03,2037,24,,,,6314.98,0
13959020,16:52:06,16:52:06,2038,25,,,,6590.56,0
13959020,16:52:39,16:52:39,2039,26,,,,6731.25,0
13959020,16:54:09,16:54:09,2040,27,,,,7163.75,0
13959020,16:55:21,16:55:21,2041,28,,,,7474.82,0
13959020,16:56:12,16:56:12,2042,29,,,,7655,0
13959020,16:57:00,16:57:00,2043,30,,,,7851.07,
13959020,16:58:26,16:58:26,2044,31,,,,8169.24,0
13959020,16:59:22,16:59:22,2045,32,,,,8400.78,0
13959020,17:00:21,17:00:21,2046,33,,,,8605.12,0
13959020,17:01:22,17:01:22,2047,34,,,,8854.43,0
13959020,17:02:39,17:02:39,844,35,,,,9171.94,0
13959020,17:03:45,17:03:45,845,36,,,,9468.95,0
13959020,17:04:51,17:04:51,846,37,,,,9756.03,0
13959020,17:05:32,17:05:32,847,38,,,,10094.43,0
13959020,17:06:38,17:06:38,848,39,,,,10433.43,0
13959020,17:07:12,17:07:12,5001,40,,,,10586.4,0
13959020,17:08:10,17:08:10,5002,41,,,,10752.26,0
13959020,17:09:04,17:09:04,5003,42,,,,10968.27,0
13959020,17:10:00,17:10:00,5004,43,,,,11195.1,0
13959020,17:11:27,17:11:27,5005,44,,,,11492.14,0
13959020,17:12:25,17:12:25,852,45,,,,11684.02,0
13959020,17:14:00,17:14:00,10732,46,,,,12253.7,
13959020,17:16:00,17:16:00,5006,47,,,,13049.64,0
13959020,17:16:34,17:16:34,5007,48,,,,13216.61,0
13959020,17:17:38,17:17:38,5008,49,,,,13516.36,0
13959020,17:18:06,17:18:06,5009,50,,,,13650.59,0
13959020,17:18:51,17:18:51,5010,51,,,,13893.83,0
13959020,17:19:23,17:19:23,5011,52,,,,14066.31,0
13959020,17:20:00,17:20:00,5012,53,,,,14219.23,
13959020,17:20:28,17:20:28,5013,54,,,,14408.97,0
13959020,17:21:03,17:21:03,5014,55,,,,14712.85,0
13959020,17:21:49,17:21:49,5015,56,,,,14990.01,0
13959020,17:22:33,17:22:33,5016,57,,,,15307.86,0
13959020,17:23:07,17:23:07,5017,58,,,,15492.2,0
13959020,17:23:38,17:23:38,5018,59,,,,15661.72,0
13959020,17:24:24,17:24:24,4931,60,,,,15960.44,0
13959020,17:24:59,17:24:59,340,61,,,,16144.71,0
13959020,17:25:19,17:25:19,7749,62,,,,16337.06,0
13959020,17:27:00,17:27:00,9952,63,,1,,17177.27,
13959030,16:30:00,16:30:00,10737,1,,,1,0,
13959030,16:32:28,16:32:28,10738,2,,,,778.33,0
13959030,16:33:05,16:33:05,10145,3,,,,970.46,0
13959030,16:34:43,16:34:43,5933,4,,,,1493.81,0
13959030,16:35:24,16:35:24,5902,5,,,,1704.69,0
13959030,16:35:50,16:35:50,10453,6,,,,1848.69,0
13959030,16:36:25,16:36:25,10452,7,,,,2064.67,0
13959030,16:37:16,16:37:16,458,8,,,,2382.14,0
13959030,16:37:47,16:37:47,459,9,,,,2549.15,0
13959030,16:38:16,16:38:16,460,10,,,,2727.95,0
13959030,16:39:00,16:39:00,461,11,,,,2951.08,0
13959030,16:39:43,16:39:43,462,12,,,,3177.4,0
13959030,16:40:22,16:40:22,463,13,,,,3415.07,0
13959030,16:42:00,16:42:00,464,14,,,,4111.52,
13959030,16:43:06,16:43:06,465,15,,,,4453.9,0
13959030,16:43:42,16:43:42,466,16,,,,4634.46,0
13959030,16:44:33,16:44:33,2030,17,,,,4914.93,0
13959030,16:45:57,16:45:57,2031,18,,,,5153.97,0
13959030,16:46:39,16:46:39,2032,19,,,,5321.17,0
13959030,16:47:24,16:47:24,2033,20,,,,5486.97,0
13959030,16:48:12,16:48:12,2034,21,,,,5674.7,0
13959030,16:49:06,16:49:06,2035,22,,,,5873.75,0
13959030,16:50:12,16:50:12,2036,23,,,,6143.67,0
13959030,16:51:03,16:51:03,2037,24,,,,6314.98,0
13959030,16:52:06,16:52:06,2038,25,,,,6590.56,0
13959030,16:52:39,16:52:39,2039,26,,,,6731.25,0
13959030,16:54:09,16:54:09,2040,27,,,,7163.75,0
13959030,16:55:21,16:55:21,2041,28,,,,7474.82,0
13959030,16:56:12,16:56:12,2042,29,,,,7655,0
13959030,16:57:00,16:57:00,2043,30,,,,7851.07,
13959030,16:58:26,16:58:26,2044,31,,,,8169.24,0
13959030,16:59:22,16:59:22,2045,32,,,,8400.78,0
13959030,17:00:21,17:00:21,2046,33,,,,8605.12,0
13959030,17:01:22,17:01:22,2047,34,,,,8854.43,0
13959030,17:02:39,17:02:39,844,35,,,,9171.94,0
13959030,17:03:45,17:03:45,845,36,,,,9468.95,0
13959030,17:04:51,17:04:51,846,37,,,,9756.03,0
13959030,17:05:32,17:05:32,847,38,,,,10094.43,0
13959030,17:06:38,17:06:38,848,39,,,,10433.43,0
13959030,17:07:12,17:07:12,5001,40,,,,10586.4,0
13959030,17:08:10,17:08:10,5002,41,,,,10752.26,0
13959030,17:09:04,17:09:04,5003,42,,,,10968.27,0
13959030,17:10:00,17:10:00,5004,43,,,,11195.1,0
13959030,17:11:27,17:11:27,5005,44,,,,11492.14,0
13959030,17:12:25,17:12:25,852,45,,,,11684.02,0
13959030,17:14:00,17:14:00,10732,46,,,,12253.7,
13959030,17:16:00,17:16:00,5006,47,,,,13049.64,0
13959030,17:16:34,17:16:34,5007,48,,,,13216.61,0
13959030,17:17:38,17:17:38,5008,49,,,,13516.36,0
13959030,17:18:06,17:18:06,5009,50,,,,13650.59,0
13959030,17:18:51,17:18:51,5010,51,,,,13893.83,0
13959030,17:19:23,17:19:23,5011,52,,,,14066.31,0
13959030,17:20:00,17:20:00,5012,53,,,,14219.23,
13959030,17:20:28,17:20:28,5013,54,,,,14408.97,0
13959030,17:21:03,17:21:03,5014,55,,,,14712.85,0
13959030,17:21:49,17:21:49,5015,56,,,,14990.01,0
13959030,17:22:33,17:22:33,5016,57,,,,15307.86,0
13959030,17:23:07,17:23:07,5017,58,,,,15492.2,0
13959030,17:23:38,17:23:38,5018,59,,,,15661.72,0
13959030,17:24:24,17:24:24,4931,60,,,,15960.44,0
13959030,17:24:59,17:24:59,340,61,,,,16144.71,0
13959030,17:25:19,17:25:19,7749,62,,,,16337.06,0
13959030,17:27:00,17:27:00,9952,63,,1,,17177.27,
13959040,16:30:00,16:30:00,10737,1,,,1,0,
13959040,16:32:28,16:32:28,10738,2,,,,778.33,0
13959040,16:33:05,16:33:05,10145,3,,,,970.46,0
13959040,16:34:43,16:34:43,5933,4,,,,1493.81,0
13959040,16:35:24,16:35:24,5902,5,,,,1704.69,0
13959040,16:35:50,16:35:50,10453,6,,,,1848.69,0
13959040,16:36:25,16:36:25,10452,7,,,,2064.67,0
13959040,16:37:16,16:37:16,458,8,,,,2382.14,0
13959040,16:37:47,16:37:47,459,9,,,,2549.15,0
13959040,16:38:16,16:38:16,460,10,,,,2727.95,0
13959040,16:39:00,16:39:00,461,11,,,,2951.08,0
13959040,16:39:43,16:39:43,462,12,,,,3177.4,0
13959040,16:40:22,16:40:22,463,13,,,,3415.07,0
13959040,16:42:00,16:42:00,464,14,,,,4111.52,
13959040,16:43:06,16:43:06,465,15,,,,4453.9,0
13959040,16:43:42,16:43:42,466,16,,,,4634.46,0
13959040,16:44:33,16:44:33,2030,17,,,,4914.93,0
13959040,16:45:57,16:45:57,2031,18,,,,5153.97,0
13959040,16:46:39,16:46:39,2032,19,,,,5321.17,0
13959040,16:47:24,16:47:24,2033,20,,,,5486.97,0
13959040,16:48:12,16:48:12,2034,21,,,,5674.7,0
13959040,16:49:06,16:49:06,2035,22,,,,5873.75,0
13959040,16:50:12,16:50:12,2036,23,,,,6143.67,0
13959040,16:51:03,16:51:03,2037,24,,,,6314.98,0
13959040,16:52:06,16:52:06,2038,25,,,,6590.56,0
13959040,16:52:39,16:52:39,2039,26,,,,6731.25,0
13959040,16:54:09,16:54:09,2040,27,,,,7163.75,0
13959040,16:55:21,16:55:21,2041,28,,,,7474.82,0
13959040,16:56:12,16:56:12,2042,29,,,,7655,0
13959040,16:57:00,16:57:00,2043,30,,,,7851.07,
13959040,16:58:26,16:58:26,2044,31,,,,8169.24,0
13959040,16:59:22,16:59:22,2045,32,,,,8400.78,0
13959040,17:00:21,17:00:21,2046,33,,,,8605.12,0
13959040,17:01:22,17:01:22,2047,34,,,,8854.43,0
13959040,17:02:39,17:02:39,844,35,,,,9171.94,0
13959040,17:03:45,17:03:45,845,36,,,,9468.95,0
13959040,17:04:51,17:04:51,846,37,,,,9756.03,0
13959040,17:05:32,17:05:32,847,38,,,,10094.43,0
13959040,17:06:38,17:06:38,848,39,,,,10433.43,0
13959040,17:07:12,17:07:12,5001,40,,,,10586.4,0
13959040,17:08:10,17:08:10,5002,41,,,,10752.26,0
13959040,17:09:04,17:09:04,5003,42,,,,10968.27,0
13959040,17:10:00,17:10:00,5004,43,,,,11195.1,0
13959040,17:11:27,17:11:27,5005,44,,,,11492.14,0
13959040,17:12:25,17:12:25,852,45,,,,11684.02,0
13959040,17:14:00,17:14:00,10732,46,,,,12253.7,
13959040,17:16:00,17:16:00,5006,47,,,,13049.64,0
13959040,17:16:34,17:16:34,5007,48,,,,13216.61,0
13959040,17:17:38,17:17:38,5008,49,,,,13516.36,0
13959040,17:18:06,17:18:06,5009,50,,,,13650.59,0
13959040,17:18:51,17:18:51,5010,51,,,,13893.83,0
13959040,17:19:23,17:19:23,5011,52,,,,14066.31,0
13959040,17:20:00,17:20:00,5012,53,,,,14219.23,
13959040,17:20:28,17:20:28,5013,54,,,,14408.97,0
13959040,17:21:03,17:21:03,5014,55,,,,14712.85,0
13959040,17:21:49,17:21:49,5015,56,,,,14990.01,0
13959040,17:22:33,17:22:33,5016,57,,,,15307.86,0
13959040,17:23:07,17:23:07,5017,58,,,,15492.2,0
13959040,17:23:38,17:23:38,5018,59,,,,15661.72,0
13959040,17:24:24,17:24:24,4931,60,,,,15960.44,0
13959040,17:24:59,17:24:59,340,61,,,,16144.71,0
13959040,17:25:19,17:25:19,7749,62,,,,16337.06,0
13959040,17:27:00,17:27:00,9952,63,,1,,17177.27,
13959050,16:30:00,16:30:00,10737,1,,,1,0,
13959050,16:32:28,16:32:28,10738,2,,,,778.33,0
13959050,16:33:05,16:33:05,10145,3,,,,970.46,0
13959050,16:34:43,16:34:43,5933,4,,,,1493.81,0
13959050,16:35:24,16:35:24,5902,5,,,,1704.69,0
13959050,16:35:50,16:35:50,10453,6,,,,1848.69,0
13959050,16:36:25,16:36:25,10452,7,,,,2064.67,0
13959050,16:37:16,16:37:16,458,8,,,,2382.14,0
13959050,16:37:47,16:37:47,459,9,,,,2549.15,0
13959050,16:38:16,16:38:16,460,10,,,,2727.95,0
13959050,16:39:00,16:39:00,461,11,,,,2951.08,0
13959050,16:39:43,16:39:43,462,12,,,,3177.4,0
13959050,16:40:22,16:40:22,463,13,,,,3415.07,0
13959050,16:42:00,16:42:00,464,14,,,,4111.52,
13959050,16:43:06,16:43:06,465,15,,,,4453.9,0
13959050,16:43:42,16:43:42,466,16,,,,4634.46,0
13959050,16:44:33,16:44:33,2030,17,,,,4914.93,0
13959050,16:45:57,16:45:57,2031,18,,,,5153.97,0
13959050,16:46:39,16:46:39,2032,19,,,,5321.17,0
13959050,16:47:24,16:47:24,2033,20,,,,5486.97,0
13959050,16:48:12,16:48:12,2034,21,,,,5674.7,0
13959050,16:49:06,16:49:06,2035,22,,,,5873.75,0
13959050,16:50:12,16:50:12,2036,23,,,,6143.67,0
13959050,16:51:03,16:51:03,2037,24,,,,6314.98,0
13959050,16:52:06,16:52:06,2038,25,,,,6590.56,0
13959050,16:52:39,16:52:39,2039,26,,,,6731.25,0
13959050,16:54:09,16:54:09,2040,27,,,,7163.75,0
13959050,16:55:21,16:55:21,2041,28,,,,7474.82,0
13959050,16:56:12,16:56:12,2042,29,,,,7655,0
13959050,16:57:00,16:57:00,2043,30,,,,7851.07,
13959050,16:58:26,16:58:26,2044,31,,,,8169.24,0
13959050,16:59:22,16:59:22,2045,32,,,,8400.78,0
13959050,17:00:21,17:00:21,2046,33,,,,8605.12,0
13959050,17:01:22,17:01:22,2047,34,,,,8854.43,0
13959050,17:02:39,17:02:39,844,35,,,,9171.94,0
13959050,17:03:45,17:03:45,845,36,,,,9468.95,0
13959050,17:04:51,17:04:51,846,37,,,,9756.03,0
13959050,17:05:32,17:05:32,847,38,,,,10094.43,0
13959050,17:06:38,17:06:38,848,39,,,,10433.43,0
13959050,17:07:12,17:07:12,5001,40,,,,10586.4,0
13959050,17:08:10,17:08:10,5002,41,,,,10752.26,0
13959050,17:09:04,17:09:04,5003,42,,,,10968.27,0
13959050,17:10:00,17:10:00,5004,43,,,,11195.1,0
13959050,17:11:27,17:11:27,5005,44,,,,11492.14,0
13959050,17:12:25,17:12:25,852,45,,,,11684.02,0
13959050,17:14:00,17:14:00,10732,46,,,,12253.7,
13959050,17:16:00,17:16:00,5006,47,,,,13049.64,0
13959050,17:16:34,17:16:34,5007,48,,,,13216.61,0
13959050,17:17:38,17:17:38,5008,49,,,,13516.36,0
13959050,17:18:06,17:18:06,5009,50,,,,13650.59,0
13959050,17:18:51,17:18:51,5010,51,,,,13893.83,0
13959050,17:19:23,17:19:23,5011,52,,,,14066.31,0
13959050,17:20:00,17:20:00,5012,53,,,,14219.23,
13959050,17:20:28,17:20:28,5013,54,,,,14408.97,0
13959050,17:21:03,17:21:03,5014,55,,,,14712.85,0
13959050,17:21:49,17:21:49,5015,56,,,,14990.01,0
13959050,17:22:33,17:22:33,5016,57,,,,15307.86,0
13959050,17:23:07,17:23:07,5017,58,,,,15492.2,0
13959050,17:23:38,17:23:38,5018,59,,,,15661.72,0
13959050,17:24:24,17:24:24,4931,60,,,,15960.44,0
13959050,17:24:59,17:24:59,340,61,,,,16144.71,0
13959050,17:25:19,17:25:19,7749,62,,,,16337.06,0
13959050,17:27:00,17:27:00,9952,63,,1,,17177.27,
13959060,16:30:00,16:30:00,10737,1,,,1,0,
13959060,16:32:28,16:32:28,10738,2,,,,778.33,0
13959060,16:33:05,16:33:05,10145,3,,,,970.46,0
13959060,16:34:43,16:34:43,5933,4,,,,1493.81,0
13959060,16:35:24,16:35:24,5902,5,,,,1704.69,0
13959060,16:35:50,16:35:50,10453,6,,,,1848.69,0
13959060,16:36:25,16:36:25,10452,7,,,,2064.67,0
13959060,16:37:16,16:37:16,458,8,,,,2382.14,0
13959060,16:37:47,16:37:47,459,9,,,,2549.15,0
13959060,16:38:16,16:38:16,460,10,,,,2727.95,0
13959060,16:39:00,16:39:00,461,11,,,,2951.08,0
13959060,16:39:43,16:39:43,462,12,,,,3177.4,0
13959060,16:40:22,16:40:22,463,13,,,,3415.07,0
13959060,16:42:00,16:42:00,464,14,,,,4111.52,
13959060,16:43:06,16:43:06,465,15,,,,4453.9,0
13959060,16:43:42,16:43:42,466,16,,,,4634.46,0
13959060,16:44:33,16:44:33,2030,17,,,,4914.93,0
13959060,16:45:57,16:45:57,2031,18,,,,5153.97,0
13959060,16:46:39,16:46:39,2032,19,,,,5321.17,0
13959060,16:47:24,16:47:24,2033,20,,,,5486.97,0
13959060,16:48:12,16:48:12,2034,21,,,,5674.7,0
13959060,16:49:06,16:49:06,2035,22,,,,5873.75,0
13959060,16:50:12,16:50:12,2036,23,,,,6143.67,0
13959060,16:51:03,16:51:03,2037,24,,,,6314.98,0
13959060,16:52:06,16:52:06,2038,25,,,,6590.56,0
13959060,16:52:39,16:52:39,2039,26,,,,6731.25,0
13959060,16:54:09,16:54:09,2040,27,,,,7163.75,0
13959060,16:55:21,16:55:21,2041,28,,,,7474.82,0
13959060,16:56:12,16:56:12,2042,29,,,,7655,0
13959060,16:57:00,16:57:00,2043,30,,,,7851.07,
13959060,16:58:26,16:58:26,2044,31,,,,8169.24,0
13959060,16:59:22,16:59:22,2045,32,,,,8400.78,0
13959060,17:00:21,17:00:21,2046,33,,,,8605.12,0
13959060,17:01:22,17:01:22,2047,34,,,,8854.43,0
13959060,17:02:39,17:02:39,844,35,,,,9171.94,0
13959060,17:03:45,17:03:45,845,36,,,,9468.95,0
13959060,17:04:51,17:04:51,846,37,,,,9756.03,0
13959060,17:05:32,17:05:32,847,38,,,,10094.43,0
13959060,17:06:38,17:06:38,848,39,,,,10433.43,0
13959060,17:07:12,17:07:12,5001,40,,,,10586.4,0
13959060,17:08:10,17:08:10,5002,41,,,,10752.26,0
13959060,17:09:04,17:09:04,5003,42,,,,10968.27,0
13959060,17:10:00,17:10:00,5004,43,,,,11195.1,0
13959060,17:11:27,17:11:27,5005,44,,,,11492.14,0
13959060,17:12:25,17:12:25,852,45,,,,11684.02,0
13959060,17:14:00,17:14:00,10732,46,,,,12253.7,
13959060,17:16:00,17:16:00,5006,47,,,,13049.64,0
13959060,17:16:34,17:16:34,5007,48,,,,13216.61,0
13959060,17:17:38,17:17:38,5008,49,,,,13516.36,0
13959060,17:18:06,17:18:06,5009,50,,,,13650.59,0
13959060,17:18:51,17:18:51,5010,51,,,,13893.83,0
13959060,17:19:23,17:19:23,5011,52,,,,14066.31,0
13959060,17:20:00,17:20:00,5012,53,,,,14219.23,
13959060,17:20:28,17:20:28,5013,54,,,,14408.97,0
13959060,17:21:03,17:21:03,5014,55,,,,14712.85,0
13959060,17:21:49,17:21:49,5015,56,,,,14990.01,0
13959060,17:22:33,17:22:33,5016,57,,,,15307.86,0
13959060,17:23:07,17:23:07,5017,58,,,,15492.2,0
13959060,17:23:38,17:23:38,5018,59,,,,15661.72,0
13959060,17:24:24,17:24:24,4931,60,,,,15960.44,0
13959060,17:24:59,17:24:59,340,61,,,,16144.71,0
13959060,17:25:19,17:25:19,7749,62,,,,16337.06,0
13959060,17:27:00,17:27:00,9952,63,,1,,17177.27,
13959090,16:30:00,16:30:00,10737,1,,,1,0,
13959090,16:32:28,16:32:28,10738,2,,,,778.33,0
13959090,16:33:05,16:33:05,10145,3,,,,970.46,0
13959090,16:34:43,16:34:43,5933,4,,,,1493.81,0
13959090,16:35:24,16:35:24,5902,5,,,,1704.69,0
13959090,16:35:50,16:35:50,10453,6,,,,1848.69,0
13959090,16:36:25,16:36:25,10452,7,,,,2064.67,0
13959090,16:37:16,16:37:16,458,8,,,,2382.14,0
13959090,16:37:47,16:37:47,459,9,,,,2549.15,0
13959090,16:38:16,16:38:16,460,10,,,,2727.95,0
13959090,16:39:00,16:39:00,461,11,,,,2951.08,0
13959090,16:39:43,16:39:43,462,12,,,,3177.4,0
13959090,16:40:22,16:40:22,463,13,,,,3415.07,0
13959090,16:42:00,16:42:00,464,14,,,,4111.52,
13959090,16:43:06,16:43:06,465,15,,,,4453.9,0
13959090,16:43:42,16:43:42,466,16,,,,4634.46,0
13959090,16:44:33,16:44:33,2030,17,,,,4914.93,0
13959090,16:45:57,16:45:57,2031,18,,,,5153.97,0
13959090,16:46:39,16:46:39,2032,19,,,,5321.17,0
13959090,16:47:24,16:47:24,2033,20,,,,5486.97,0
13959090,16:48:12,16:48:12,2034,21,,,,5674.7,0
13959090,16:49:06,16:49:06,2035,22,,,,5873.75,0
13959090,16:50:12,16:50:12,2036,23,,,,6143.67,0
13959090,16:51:03,16:51:03,2037,24,,,,6314.98,0
13959090,16:52:06,16:52:06,2038,25,,,,6590.56,0
13959090,16:52:39,16:52:39,2039,26,,,,6731.25,0
13959090,16:54:09,16:54:09,2040,27,,,,7163.75,0
13959090,16:55:21,16:55:21,2041,28,,,,7474.82,0
13959090,16:56:12,16:56:12,2042,29,,,,7655,0
13959090,16:57:00,16:57:00,2043,30,,,,7851.07,
13959090,16:58:26,16:58:26,2044,31,,,,8169.24,0
13959090,16:59:22,16:59:22,2045,32,,,,8400.78,0
13959090,17:00:21,17:00:21,2046,33,,,,8605.12,0
13959090,17:01:22,17:01:22,2047,34,,,,8854.43,0
13959090,17:02:39,17:02:39,844,35,,,,9171.94,0
13959090,17:03:45,17:03:45,845,36,,,,9468.95,0
13959090,17:04:51,17:04:51,846,37,,,,9756.03,0
13959090,17:05:32,17:05:32,847,38,,,,10094.43,0
13959090,17:06:38,17:06:38,848,39,,,,10433.43,0
13959090,17:07:12,17:07:12,5001,40,,,,10586.4,0
13959090,17:08:10,17:08:10,5002,41,,,,10752.26,0
13959090,17:09:04,17:09:04,5003,42,,,,10968.27,0
13959090,17:10:00,17:10:00,5004,43,,,,11195.1,0
13959090,17:11:27,17:11:27,5005,44,,,,11492.14,0
13959090,17:12:25,17:12:25,852,45,,,,11684.02,0
13959090,17:14:00,17:14:00,10732,46,,,,12253.7,
13959090,17:16:00,17:16:00,5006,47,,,,13049.64,0
13959090,17:16:34,17:16:34,5007,48,,,,13216.61,0
13959090,17:17:38,17:17:38,5008,49,,,,13516.36,0
13959090,17:18:06,17:18:06,5009,50,,,,13650.59,0
13959090,17:18:51,17:18:51,5010,51,,,,13893.83,0
13959090,17:19:23,17:19:23,5011,52,,,,14066.31,0
13959090,17:20:00,17:20:00,5012,53,,,,14219.23,
13959090,17:20:28,17:20:28,5013,54,,,,14408.97,0
13959090,17:21:03,17:21:03,5014,55,,,,14712.85,0
13959090,17:21:49,17:21:49,5015,56,,,,14990.01,0
13959090,17:22:33,17:22:33,5016,57,,,,15307.86,0
13959090,17:23:07,17:23:07,5017,58,,,,15492.2,0
13959090,17:23:38,17:23:38,5018,59,,,,15661.72,0
13959090,17:24:24,17:24:24,4931,60,,,,15960.44,0
13959090,17:24:59,17:24:59,340,61,,,,16144.71,0
13959090,17:25:19,17:25:19,7749,62,,,,16337.06,0
13959090,17:27:00,17:27:00,9952,63,,1,,17177.27,
13959100,16:30:00,16:30:00,10737,1,,,1,0,
13959100,16:32:28,16:32:28,10738,2,,,,778.33,0
13959100,16:33:05,16:33:05,10145,3,,,,970.46,0
13959100,16:34:43,16:34:43,5933,4,,,,1493.81,0
13959100,16:35:24,16:35:24,5902,5,,,,1704.69,0
13959100,16:35:50,16:35:50,10453,6,,,,1848.69,0
13959100,16:36:25,16:36:25,10452,7,,,,2064.67,0
13959100,16:37:16,16:37:16,458,8,,,,2382.14,0
13959100,16:37:47,16:37:47,459,9,,,,2549.15,0
13959100,16:38:16,16:38:16,460,10,,,,2727.95,0
13959100,16:39:00,16:39:00,461,11,,,,2951.08,0
13959100,16:39:43,16:39:43,462,12,,,,3177.4,0
13959100,16:40:22,16:40:22,463,13,,,,3415.07,0
13959100,16:42:00,16:42:00,464,14,,,,4111.52,
13959100,16:43:06,16:43:06,465,15,,,,4453.9,0
13959100,16:43:42,16:43:42,466,16,,,,4634.46,0
13959100,16:44:33,16:44:33,2030,17,,,,4914.93,0
13959100,16:45:57,16:45:57,2031,18,,,,5153.97,0
13959100,16:46:39,16:46:39,2032,19,,,,5321.17,0
13959100,16:47:24,16:47:24,2033,20,,,,5486.97,0
13959100,16:48:12,16:48:12,2034,21,,,,5674.7,0
13959100,16:49:06,16:49:06,2035,22,,,,5873.75,0
13959100,16:50:12,16:50:12,2036,23,,,,6143.67,0
13959100,16:51:03,16:51:03,2037,24,,,,6314.98,0
13959100,16:52:06,16:52:06,2038,25,,,,6590.56,0
13959100,16:52:39,16:52:39,2039,26,,,,6731.25,0
13959100,16:54:09,16:54:09,2040,27,,,,7163.75,0
13959100,16:55:21,16:55:21,2041,28,,,,7474.82,0
13959100,16:56:12,16:56:12,2042,29,,,,7655,0
13959100,16:57:00,16:57:00,2043,30,,,,7851.07,
13959100,16:58:26,16:58:26,2044,31,,,,8169.24,0
13959100,16:59:22,16:59:22,2045,32,,,,8400.78,0
13959100,17:00:21,17:00:21,2046,33,,,,8605.12,0
13959100,17:01:22,17:01:22,2047,34,,,,8854.43,0
13959100,17:02:39,17:02:39,844,35,,,,9171.94,0
13959100,17:03:45,17:03:45,845,36,,,,9468.95,0
13959100,17:04:51,17:04:51,846,37,,,,9756.03,0
13959100,17:05:32,17:05:32,847,38,,,,10094.43,0
13959100,17:06:38,17:06:38,848,39,,,,10433.43,0
13959100,17:07:12,17:07:12,5001,40,,,,10586.4,0
13959100,17:08:10,17:08:10,5002,41,,,,10752.26,0
13959100,17:09:04,17:09:04,5003,42,,,,10968.27,0
13959100,17:10:00,17:10:00,5004,43,,,,11195.1,0
13959100,17:11:27,17:11:27,5005,44,,,,11492.14,0
13959100,17:12:25,17:12:25,852,45,,,,11684.02,0
13959100,17:14:00,17:14:00,10732,46,,,,12253.7,
13959100,17:16:00,17:16:00,5006,47,,,,13049.64,0
13959100,17:16:34,17:16:34,5007,48,,,,13216.61,0
13959100,17:17:38,17:17:38,5008,49,,,,13516.36,0
13959100,17:18:06,17:18:06,5009,50,,,,13650.59,0
13959100,17:18:51,17:18:51,5010,51,,,,13893.83,0
13959100,17:19:23,17:19:23,5011,52,,,,14066.31,0
13959100,17:20:00,17:20:00,5012,53,,,,14219.23,
13959100,17:20:28,17:20:28,5013,54,,,,14408.97,0
13959100,17:21:03,17:21:03,5014,55,,,,14712.85,0
13959100,17:21:49,17:21:49,5015,56,,,,14990.01,0
13959100,17:22:33,17:22:33,5016,57,,,,15307.86,0
13959100,17:23:07,17:23:07,5017,58,,,,15492.2,0
13959100,17:23:38,17:23:38,5018,59,,,,15661.72,0
13959100,17:24:24,17:24:24,4931,60,,,,15960.44,0
13959100,17:24:59,17:24:59,340,61,,,,16144.71,0
13959100,17:25:19,17:25:19,7749,62,,,,16337.06,0
13959100,17:27:00,17:27:00,9952,63,,1,,17177.27,
13959110,16:30:00,16:30:00,10737,1,,,1,0,
13959110,16:32:28,16:32:28,10738,2,,,,778.33,0
13959110,16:33:05,16:33:05,10145,3,,,,970.46,0
13959110,16:34:43,16:34:43,5933,4,,,,1493.81,0
13959110,16:35:24,16:35:24,5902,5,,,,1704.69,0
13959110,16:35:50,16:35:50,10453,6,,,,1848.69,0
13959110,16:36:25,16:36:25,10452,7,,,,2064.67,0
13959110,16:37:16,16:37:16,458,8,,,,2382.14,0
13959110,16:37:47,16:37:47,459,9,,,,2549.15,0
13959110,16:38:16,16:38:16,460,10,,,,2727.95,0
13959110,16:39:00,16:39:00,461,11,,,,2951.08,0
13959110,16:39:43,16:39:43,462,12,,,,3177.4,0
13959110,16:40:22,16:40:22,463,13,,,,3415.07,0
13959110,16:42:00,16:42:00,464,14,,,,4111.52,
13959110,16:43:06,16:43:06,465,15,,,,4453.9,0
13959110,16:43:42,16:43:42,466,16,,,,4634.46,0
13959110,16:44:33,16:44:33,2030,17,,,,4914.93,0
13959110,16:45:57,16:45:57,2031,18,,,,5153.97,0
13959110,16:46:39,16:46:39,2032,19,,,,5321.17,0
13959110,16:47:24,16:47:24,2033,20,,,,5486.97,0
13959110,16:48:12,16:48:12,2034,21,,,,5674.7,0
13959110,16:49:06,16:49:06,2035,22,,,,5873.75,0
13959110,16:50:12,16:50:12,2036,23,,,,6143.67,0
13959110,16:51:03,16:51:03,2037,24,,,,6314.98,0
13959110,16:52:06,16:52:06,2038,25,,,,6590.56,0
13959110,16:52:39,16:52:39,2039,26,,,,6731.25,0
13959110,16:54:09,16:54:09,2040,27,,,,7163.75,0
13959110,16:55:21,16:55:21,2041,28,,,,7474.82,0
13959110,16:56:12,16:56:12,2042,29,,,,7655,0
13959110,16:57:00,16:57:00,2043,30,,,,7851.07,
13959110,16:58:26,16:58:26,2044,31,,,,8169.24,0
13959110,16:59:22,16:59:22,2045,32,,,,8400.78,0
13959110,17:00:21,17:00:21,2046,33,,,,8605.12,0
13959110,17:01:22,17:01:22,2047,34,,,,8854.43,0
13959110,17:02:39,17:02:39,844,35,,,,9171.94,0
13959110,17:03:45,17:03:45,845,36,,,,9468.95,0
13959110,17:04:51,17:04:51,846,37,,,,9756.03,0
13959110,17:05:32,17:05:32,847,38,,,,10094.43,0
13959110,17:06:38,17:06:38,848,39,,,,10433.43,0
13959110,17:07:12,17:07:12,5001,40,,,,10586.4,0
13959110,17:08:10,17:08:10,5002,41,,,,10752.26,0
13959110,17:09:04,17:09:04,5003,42,,,,10968.27,0
13959110,17:10:00,17:10:00,5004,43,,,,11195.1,0
13959110,17:11:27,17:11:27,5005,44,,,,11492.14,0
13959110,17:12:25,17:12:25,852,45,,,,11684.02,0
13959110,17:14:00,17:14:00,10732,46,,,,12253.7,
13959110,17:16:00,17:16:00,5006,47,,,,13049.64,0
13959110,17:16:34,17:16:34,5007,48,,,,13216.61,0
13959110,17:17:38,17:17:38,5008,49,,,,13516.36,0
13959110,17:18:06,17:18:06,5009,50,,,,13650.59,0
13959110,17:18:51,17:18:51,5010,51,,,,13893.83,0
13959110,17:19:23,17:19:23,5011,52,,,,14066.31,0
13959110,17:20:00,17:20:00,5012,53,,,,14219.23,
13959110,17:20:28,17:20:28,5013,54,,,,14408.97,0
13959110,17:21:03,17:21:03,5014,55,,,,14712.85,0
13959110,17:21:49,17:21:49,5015,56,,,,14990.01,0
13959110,17:22:33,17:22:33,5016,57,,,,15307.86,0
13959110,17:23:07,17:23:07,5017,58,,,,15492.2,0
13959110,17:23:38,17:23:38,5018,59,,,,15661.72,0
13959110,17:24:24,17:24:24,4931,60,,,,15960.44,0
13959110,17:24:59,17:24:59,340,61,,,,16144.71,0
13959110,17:25:19,17:25:19,7749,62,,,,16337.06,0
13959110,17:27:00,17:27:00,9952,63,,1,,17177.27,
14201070,16:04:00,16:04:00,10737,1,,,1,0,
14201070,16:06:28,16:06:28,10738,2,,,,778.33,0
14201070,16:07:05,16:07:05,10145,3,,,,970.46,0
14201070,16:08:43,16:08:43,5933,4,,,,1493.81,0
14201070,16:09:24,16:09:24,5902,5,,,,1704.69,0
14201070,16:09:50,16:09:50,10453,6,,,,1848.69,0
14201070,16:10:25,16:10:25,10452,7,,,,2064.67,0
14201070,16:11:16,16:11:16,458,8,,,,2382.14,0
14201070,16:11:47,16:11:47,459,9,,,,2549.15,0
14201070,16:12:16,16:12:16,460,10,,,,2727.95,0
14201070,16:13:00,16:13:00,461,11,,,,2951.08,0
14201070,16:13:43,16:13:43,462,12,,,,3177.4,0
14201070,16:14:22,16:14:22,463,13,,,,3415.07,0
14201070,16:16:00,16:16:00,464,14,,,,4111.52,
14201070,16:16:48,16:16:48,465,15,,,,4453.9,0
14201070,16:17:14,16:17:14,466,16,,,,4634.46,0
14201070,16:17:52,16:17:52,2030,17,,,,4914.93,0
14201070,16:18:53,16:18:53,2031,18,,,,5153.97,0
14201070,16:19:24,16:19:24,2032,19,,,,5321.17,0
14201070,16:19:57,16:19:57,2033,20,,,,5486.97,0
14201070,16:20:32,16:20:32,2034,21,,,,5674.7,0
14201070,16:21:12,16:21:12,2035,22,,,,5873.75,0
14201070,16:22:00,16:22:00,2036,23,,,,6143.67,0
14201070,16:22:38,16:22:38,2037,24,,,,6314.98,0
14201070,16:23:24,16:23:24,2038,25,,,,6590.56,0
14201070,16:23:48,16:23:48,2039,26,,,,6731.25,0
14201070,16:24:54,16:24:54,2040,27,,,,7163.75,0
14201070,16:25:47,16:25:47,2041,28,,,,7474.82,0
14201070,16:26:24,16:26:24,2042,29,,,,7655,0
14201070,16:27:00,16:27:00,2043,30,,,,7851.07,
14201070,16:28:11,16:28:11,2044,31,,,,8169.24,0
14201070,16:28:57,16:28:57,2045,32,,,,8400.78,0
14201070,16:29:45,16:29:45,2046,33,,,,8605.12,0
14201070,16:30:36,16:30:36,2047,34,,,,8854.43,0
14201070,16:31:39,16:31:39,844,35,,,,9171.94,0
14201070,16:32:33,16:32:33,845,36,,,,9468.95,0
14201070,16:33:28,16:33:28,846,37,,,,9756.03,0
14201070,16:34:02,16:34:02,847,38,,,,10094.43,0
14201070,16:34:56,16:34:56,848,39,,,,10433.43,0
14201070,16:35:24,16:35:24,5001,40,,,,10586.4,0
14201070,16:36:12,16:36:12,5002,41,,,,10752.26,0
14201070,16:36:56,16:36:56,5003,42,,,,10968.27,0
14201070,16:37:42,16:37:42,5004,43,,,,11195.1,0
14201070,16:38:54,16:38:54,5005,44,,,,11492.14,0
14201070,16:39:42,16:39:42,852,45,,,,11684.02,0
14201070,16:41:00,16:41:00,10732,46,,,,12253.7,
14201070,16:42:40,16:42:40,5006,47,,,,13049.64,0
14201070,16:43:09,16:43:09,5007,48,,,,13216.61,0
14201070,16:44:02,16:44:02,5008,49,,,,13516.36,0
14201070,16:44:25,16:44:25,5009,50,,,,13650.59,0
14201070,16:45:03,16:45:03,5010,51,,,,13893.83,0
14201070,16:45:29,16:45:29,5011,52,,,,14066.31,0
14201070,16:46:00,16:46:00,5012,53,,,,14219.23,
14201070,16:46:41,16:46:41,5013,54,,,,14408.97,0
14201070,16:47:30,16:47:30,5014,55,,,,14712.85,0
14201070,16:48:37,16:48:37,5015,56,,,,14990.01,0
14201070,16:49:38,16:49:38,5016,57,,,,15307.86,0
14201070,16:50:27,16:50:27,5017,58,,,,15492.2,0
14201070,16:51:11,16:51:11,5018,59,,,,15661.72,0
14201070,16:52:18,16:52:18,4931,60,,,,15960.44,0
14201070,16:53:07,16:53:07,340,61,,,,16144.71,0
14201070,16:53:35,16:53:35,7749,62,,,,16337.06,0
14201070,16:56:00,16:56:00,9952,63,,1,,17177.27,
14201120,16:04:00,16:04:00,10737,1,,,1,0,
14201120,16:06:28,16:06:28,10738,2,,,,778.33,0
14201120,16:07:05,16:07:05,10145,3,,,,970.46,0
14201120,16:08:43,16:08:43,5933,4,,,,1493.81,0
14201120,16:09:24,16:09:24,5902,5,,,,1704.69,0
14201120,16:09:50,16:09:50,10453,6,,,,1848.69,0
14201120,16:10:25,16:10:25,10452,7,,,,2064.67,0
14201120,16:11:16,16:11:16,458,8,,,,2382.14,0
14201120,16:11:47,16:11:47,459,9,,,,2549.15,0
14201120,16:12:16,16:12:16,460,10,,,,2727.95,0
14201120,16:13:00,16:13:00,461,11,,,,2951.08,0
14201120,16:13:43,16:13:43,462,12,,,,3177.4,0
14201120,16:14:22,16:14:22,463,13,,,,3415.07,0
14201120,16:16:00,16:16:00,464,14,,,,4111.52,
14201120,16:16:48,16:16:48,465,15,,,,4453.9,0
14201120,16:17:14,16:17:14,466,16,,,,4634.46,0
14201120,16:17:52,16:17:52,2030,17,,,,4914.93,0
14201120,16:18:53,16:18:53,2031,18,,,,5153.97,0
14201120,16:19:24,16:19:24,2032,19,,,,5321.17,0
14201120,16:19:57,16:19:57,2033,20,,,,5486.97,0
14201120,16:20:32,16:20:32,2034,21,,,,5674.7,0
14201120,16:21:12,16:21:12,2035,22,,,,5873.75,0
14201120,16:22:00,16:22:00,2036,23,,,,6143.67,0
14201120,16:22:38,16:22:38,2037,24,,,,6314.98,0
14201120,16:23:24,16:23:24,2038,25,,,,6590.56,0
14201120,16:23:48,16:23:48,2039,26,,,,6731.25,0
14201120,16:24:54,16:24:54,2040,27,,,,7163.75,0
14201120,16:25:47,16:25:47,2041,28,,,,7474.82,0
14201120,16:26:24,16:26:24,2042,29,,,,7655,0
14201120,16:27:00,16:27:00,2043,30,,,,7851.07,
14201120,16:28:11,16:28:11,2044,31,,,,8169.24,0
14201120,16:28:57,16:28:57,2045,32,,,,8400.78,0
14201120,16:29:45,16:29:45,2046,33,,,,8605.12,0
14201120,16:30:36,16:30:36,2047,34,,,,8854.43,0
14201120,16:31:39,16:31:39,844,35,,,,9171.94,0
14201120,16:32:33,16:32:33,845,36,,,,9468.95,0
14201120,16:33:28,16:33:28,846,37,,,,9756.03,0
14201120,16:34:02,16:34:02,847,38,,,,10094.43,0
14201120,16:34:56,16:34:56,848,39,,,,10433.43,0
14201120,16:35:24,16:35:24,5001,40,,,,10586.4,0
14201120,16:36:12,16:36:12,5002,41,,,,10752.26,0
14201120,16:36:56,16:36:56,5003,42,,,,10968.27,0
14201120,16:37:42,16:37:42,5004,43,,,,11195.1,0
14201120,16:38:54,16:38:54,5005,44,,,,11492.14,0
14201120,16:39:42,16:39:42,852,45,,,,11684.02,0
14201120,16:41:00,16:41:00,10732,46,,,,12253.7,
14201120,16:42:40,16:42:40,5006,47,,,,13049.64,0
14201120,16:43:09,16:43:09,5007,48,,,,13216.61,0
14201120,16:44:02,16:44:02,5008,49,,,,13516.36,0
14201120,16:44:25,16:44:25,5009,50,,,,13650.59,0
14201120,16:45:03,16:45:03,5010,51,,,,13893.83,0
14201120,16:45:29,16:45:29,5011,52,,,,14066.31,0
14201120,16:46:00,16:46:00,5012,53,,,,14219.23,
14201120,16:46:41,16:46:41,5013,54,,,,14408.97,0
14201120,16:47:30,16:47:30,5014,55,,,,14712.85,0
14201120,16:48:37,16:48:37,5015,56,,,,14990.01,0
14201120,16:49:38,16:49:38,5016,57,,,,15307.86,0
14201120,16:50:27,16:50:27,5017,58,,,,15492.2,0
14201120,16:51:11,16:51:11,5018,59,,,,15661.72,0
14201120,16:52:18,16:52:18,4931,60,,,,15960.44,0
14201120,16:53:07,16:53:07,340,61,,,,16144.71,0
14201120,16:53:35,16:53:35,7749,62,,,,16337.06,0
14201120,16:56:00,16:56:00,9952,63,,1,,17177.27,
145020,21:31:00,21:31:00,10737,1,,,1,0,
145020,21:32:51,21:32:51,10738,2,,,,778.33,0
145020,21:33:19,21:33:19,10145,3,,,,970.46,0
145020,21:34:32,21:34:32,5933,4,,,,1493.81,0
145020,21:35:03,21:35:03,5902,5,,,,1704.69,0
145020,21:35:22,21:35:22,10453,6,,,,1848.69,0
145020,21:35:49,21:35:49,10452,7,,,,2064.67,0
145020,21:36:27,21:36:27,458,8,,,,2382.14,0
145020,21:36:50,21:36:50,459,9,,,,2549.15,0
145020,21:37:12,21:37:12,460,10,,,,2727.95,0
145020,21:37:45,21:37:45,461,11,,,,2951.08,0
145020,21:38:17,21:38:17,462,12,,,,3177.4,0
145020,21:38:46,21:38:46,463,13,,,,3415.07,0
145020,21:40:00,21:40:00,464,14,,,,4111.52,
145020,21:40:39,21:40:39,465,15,,,,4453.9,0
145020,21:41:01,21:41:01,466,16,,,,4634.46,0
145020,21:41:31,21:41:31,2030,17,,,,4914.93,0
145020,21:42:22,21:42:22,2031,18,,,,5153.97,0
145020,21:42:47,21:42:47,2032,19,,,,5321.17,0
145020,21:43:14,21:43:14,2033,20,,,,5486.97,0
145020,21:43:43,21:43:43,2034,21,,,,5674.7,0
145020,21:44:15,21:44:15,2035,22,,,,5873.75,0
145020,21:44:55,21:44:55,2036,23,,,,6143.67,0
145020,21:45:25,21:45:25,2037,24,,,,6314.98,0
145020,21:46:03,21:46:03,2038,25,,,,6590.56,0
145020,21:46:23,21:46:23,2039,26,,,,6731.25,0
145020,21:47:17,21:47:17,2040,27,,,,7163.75,0
145020,21:48:00,21:48:00,2041,28,,,,7474.82,0
145020,21:48:31,21:48:31,2042,29,,,,7655,0
145020,21:49:00,21:49:00,2043,30,,,,7851.07,
145020,21:50:11,21:50:11,2044,31,,,,8169.24,0
145020,21:50:57,21:50:57,2045,32,,,,8400.78,0
145020,21:51:45,21:51:45,2046,33,,,,8605.12,0
145020,21:52:36,21:52:36,2047,34,,,,8854.43,0
145020,21:53:39,21:53:39,844,35,,,,9171.94,0
145020,21:54:33,21:54:33,845,36,,,,9468.95,0
145020,21:55:28,21:55:28,846,37,,,,9756.03,0
145020,21:56:02,21:56:02,847,38,,,,10094.43,0
145020,21:56:56,21:56:56,848,39,,,,10433.43,0
145020,21:57:24,21:57:24,5001,40,,,,10586.4,0
145020,21:58:12,21:58:12,5002,41,,,,10752.26,0
145020,21:58:56,21:58:56,5003,42,,,,10968.27,0
145020,21:59:42,21:59:42,5004,43,,,,11195.1,0
145020,22:00:54,22:00:54,5005,44,,,,11492.14,0
145020,22:01:42,22:01:42,852,45,,,,11684.02,0
145020,22:03:00,22:03:00,10732,46,,,,12253.7,
145020,22:04:20,22:04:20,5006,47,,,,13049.64,0
145020,22:04:43,22:04:43,5007,48,,,,13216.61,0
145020,22:05:25,22:05:25,5008,49,,,,13516.36,0
145020,22:05:44,22:05:44,5009,50,,,,13650.59,0
145020,22:06:14,22:06:14,5010,51,,,,13893.83,0
145020,22:06:35,22:06:35,5011,52,,,,14066.31,0
145020,22:07:00,22:07:00,5012,53,,,,14219.23,
145020,22:07:28,22:07:28,5013,54,,,,14408.97,0
145020,22:08:03,22:08:03,5014,55,,,,14712.85,0
145020,22:08:49,22:08:49,5015,56,,,,14990.01,0
145020,22:09:33,22:09:33,5016,57,,,,15307.86,0
145020,22:10:07,22:10:07,5017,58,,,,15492.2,0
145020,22:10:38,22:10:38,5018,59,,,,15661.72,0
145020,22:11:24,22:11:24,4931,60,,,,15960.44,0
145020,22:11:59,22:11:59,340,61,,,,16144.71,0
145020,22:12:19,22:12:19,7749,62,,,,16337.06,0
145020,22:14:00,22:14:00,9952,63,,1,,17177.27,
145030,21:31:00,21:31:00,10737,1,,,1,0,
145030,21:32:51,21:32:51,10738,2,,,,778.33,0
145030,21:33:19,21:33:19,10145,3,,,,970.46,0
145030,21:34:32,21:34:32,5933,4,,,,1493.81,0
145030,21:35:03,21:35:03,5902,5,,,,1704.69,0
145030,21:35:22,21:35:22,10453,6,,,,1848.69,0
145030,21:35:49,21:35:49,10452,7,,,,2064.67,0
145030,21:36:27,21:36:27,458,8,,,,2382.14,0
145030,21:36:50,21:36:50,459,9,,,,2549.15,0
145030,21:37:12,21:37:12,460,10,,,,2727.95,0
145030,21:37:45,21:37:45,461,11,,,,2951.08,0
145030,21:38:17,21:38:17,462,12,,,,3177.4,0
145030,21:38:46,21:38:46,463,13,,,,3415.07,0
145030,21:40:00,21:40:00,464,14,,,,4111.52,
145030,21:40:39,21:40:39,465,15,,,,4453.9,0
145030,21:41:01,21:41:01,466,16,,,,4634.46,0
145030,21:41:31,21:41:31,2030,17,,,,4914.93,0
145030,21:42:22,21:42:22,2031,18,,,,5153.97,0
145030,21:42:47,21:42:47,2032,19,,,,5321.17,0
145030,21:43:14,21:43:14,2033,20,,,,5486.97,0
145030,21:43:43,21:43:43,2034,21,,,,5674.7,0
145030,21:44:15,21:44:15,2035,22,,,,5873.75,0
145030,21:44:55,21:44:55,2036,23,,,,6143.67,0
145030,21:45:25,21:45:25,2037,24,,,,6314.98,0
145030,21:46:03,21:46:03,2038,25,,,,6590.56,0
145030,21:46:23,21:46:23,2039,26,,,,6731.25,0
145030,21:47:17,21:47:17,2040,27,,,,7163.75,0
145030,21:48:00,21:48:00,2041,28,,,,7474.82,0
145030,21:48:31,21:48:31,2042,29,,,,7655,0
145030,21:49:00,21:49:00,2043,30,,,,7851.07,
145030,21:50:11,21:50:11,2044,31,,,,8169.24,0
145030,21:50:57,21:50:57,2045,32,,,,8400.78,0
145030,21:51:45,21:51:45,2046,33,,,,8605.12,0
145030,21:52:36,21:52:36,2047,34,,,,8854.43,0
145030,21:53:39,21:53:39,844,35,,,,9171.94,0
145030,21:54:33,21:54:33,845,36,,,,9468.95,0
145030,21:55:28,21:55:28,846,37,,,,9756.03,0
145030,21:56:02,21:56:02,847,38,,,,10094.43,0
145030,21:56:56,21:56:56,848,39,,,,10433.43,0
145030,21:57:24,21:57:24,5001,40,,,,10586.4,0
145030,21:58:12,21:58:12,5002,41,,,,10752.26,0
145030,21:58:56,21:58:56,5003,42,,,,10968.27,0
145030,21:59:42,21:59:42,5004,43,,,,11195.1,0
145030,22:00:54,22:00:54,5005,44,,,,11492.14,0
145030,22:01:42,22:01:42,852,45,,,,11684.02,0
145030,22:03:00,22:03:00,10732,46,,,,12253.7,
145030,22:04:20,22:04:20,5006,47,,,,13049.64,0
145030,22:04:43,22:04:43,5007,48,,,,13216.61,0
145030,22:05:25,22:05:25,5008,49,,,,13516.36,0
145030,22:05:44,22:05:44,5009,50,,,,13650.59,0
145030,22:06:14,22:06:14,5010,51,,,,13893.83,0
145030,22:06:35,22:06:35,5011,52,,,,14066.31,0
145030,22:07:00,22:07:00,5012,53,,,,14219.23,
145030,22:07:28,22:07:28,5013,54,,,,14408.97,0
145030,22:08:03,22:08:03,5014,55,,,,14712.85,0
145030,22:08:49,22:08:49,5015,56,,,,14990.01,0
145030,22:09:33,22:09:33,5016,57,,,,15307.86,0
145030,22:10:07,22:10:07,5017,58,,,,15492.2,0
145030,22:10:38,22:10:38,5018,59,,,,15661.72,0
145030,22:11:24,22:11:24,4931,60,,,,15960.44,0
145030,22:11:59,22:11:59,340,61,,,,16144.71,0
145030,22:12:19,22:12:19,7749,62,,,,16337.06,0
145030,22:14:00,22:14:00,9952,63,,1,,17177.27,
145040,21:31:00,21:31:00,10737,1,,,1,0,
145040,21:32:51,21:32:51,10738,2,,,,778.33,0
145040,21:33:19,21:33:19,10145,3,,,,970.46,0
145040,21:34:32,21:34:32,5933,4,,,,1493.81,0
145040,21:35:03,21:35:03,5902,5,,,,1704.69,0
145040,21:35:22,21:35:22,10453,6,,,,1848.69,0
145040,21:35:49,21:35:49,10452,7,,,,2064.67,0
145040,21:36:27,21:36:27,458,8,,,,2382.14,0
145040,21:36:50,21:36:50,459,9,,,,2549.15,0
145040,21:37:12,21:37:12,460,10,,,,2727.95,0
145040,21:37:45,21:37:45,461,11,,,,2951.08,0
145040,21:38:17,21:38:17,462,12,,,,3177.4,0
145040,21:38:46,21:38:46,463,13,,,,3415.07,0
145040,21:40:00,21:40:00,464,14,,,,4111.52,
145040,21:40:39,21:40:39,465,15,,,,4453.9,0
145040,21:41:01,21:41:01,466,16,,,,4634.46,0
145040,21:41:31,21:41:31,2030,17,,,,4914.93,0
145040,21:42:22,21:42:22,2031,18,,,,5153.97,0
145040,21:42:47,21:42:47,2032,19,,,,5321.17,0
145040,21:43:14,21:43:14,2033,20,,,,5486.97,0
145040,21:43:43,21:43:43,2034,21,,,,5674.7,0
145040,21:44:15,21:44:15,2035,22,,,,5873.75,0
145040,21:44:55,21:44:55,2036,23,,,,6143.67,0
145040,21:45:25,21:45:25,2037,24,,,,6314.98,0
145040,21:46:03,21:46:03,2038,25,,,,6590.56,0
145040,21:46:23,21:46:23,2039,26,,,,6731.25,0
145040,21:47:17,21:47:17,2040,27,,,,7163.75,0
145040,21:48:00,21:48:00,2041,28,,,,7474.82,0
145040,21:48:31,21:48:31,2042,29,,,,7655,0
145040,21:49:00,21:49:00,2043,30,,,,7851.07,
145040,21:50:11,21:50:11,2044,31,,,,8169.24,0
145040,21:50:57,21:50:57,2045,32,,,,8400.78,0
145040,21:51:45,21:51:45,2046,33,,,,8605.12,0
145040,21:52:36,21:52:36,2047,34,,,,8854.43,0
145040,21:53:39,21:53:39,844,35,,,,9171.94,0
145040,21:54:33,21:54:33,845,36,,,,9468.95,0
145040,21:55:28,21:55:28,846,37,,,,9756.03,0
145040,21:56:02,21:56:02,847,38,,,,10094.43,0
145040,21:56:56,21:56:56,848,39,,,,10433.43,0
145040,21:57:24,21:57:24,5001,40,,,,10586.4,0
145040,21:58:12,21:58:12,5002,41,,,,10752.26,0
145040,21:58:56,21:58:56,5003,42,,,,10968.27,0
145040,21:59:42,21:59:42,5004,43,,,,11195.1,0
145040,22:00:54,22:00:54,5005,44,,,,11492.14,0
145040,22:01:42,22:01:42,852,45,,,,11684.02,0
145040,22:03:00,22:03:00,10732,46,,,,12253.7,
145040,22:04:20,22:04:20,5006,47,,,,13049.64,0
145040,22:04:43,22:04:43,5007,48,,,,13216.61,0
145040,22:05:25,22:05:25,5008,49,,,,13516.36,0
145040,22:05:44,22:05:44,5009,50,,,,13650.59,0
145040,22:06:14,22:06:14,5010,51,,,,13893.83,0
145040,22:06:35,22:06:35,5011,52,,,,14066.31,0
145040,22:07:00,22:07:00,5012,53,,,,14219.23,
145040,22:07:28,22:07:28,5013,54,,,,14408.97,0
145040,22:08:03,22:08:03,5014,55,,,,14712.85,0
145040,22:08:49,22:08:49,5015,56,,,,14990.01,0
145040,22:09:33,22:09:33,5016,57,,,,15307.86,0
145040,22:10:07,22:10:07,5017,58,,,,15492.2,0
145040,22:10:38,22:10:38,5018,59,,,,15661.72,0
145040,22:11:24,22:11:24,4931,60,,,,15960.44,0
145040,22:11:59,22:11:59,340,61,,,,16144.71,0
145040,22:12:19,22:12:19,7749,62,,,,16337.06,0
145040,22:14:00,22:14:00,9952,63,,1,,17177.27,
145050,21:31:00,21:31:00,10737,1,,,1,0,
145050,21:32:51,21:32:51,10738,2,,,,778.33,0
145050,21:33:19,21:33:19,10145,3,,,,970.46,0
145050,21:34:32,21:34:32,5933,4,,,,1493.81,0
145050,21:35:03,21:35:03,5902,5,,,,1704.69,0
145050,21:35:22,21:35:22,10453,6,,,,1848.69,0
145050,21:35:49,21:35:49,10452,7,,,,2064.67,0
145050,21:36:27,21:36:27,458,8,,,,2382.14,0
145050,21:36:50,21:36:50,459,9,,,,2549.15,0
145050,21:37:12,21:37:12,460,10,,,,2727.95,0
145050,21:37:45,21:37:45,461,11,,,,2951.08,0
145050,21:38:17,21:38:17,462,12,,,,3177.4,0
145050,21:38:46,21:38:46,463,13,,,,3415.07,0
145050,21:40:00,21:40:00,464,14,,,,4111.52,
145050,21:40:39,21:40:39,465,15,,,,4453.9,0
145050,21:41:01,21:41:01,466,16,,,,4634.46,0
145050,21:41:31,21:41:31,2030,17,,,,4914.93,0
145050,21:42:22,21:42:22,2031,18,,,,5153.97,0
145050,21:42:47,21:42:47,2032,19,,,,5321.17,0
145050,21:43:14,21:43:14,2033,20,,,,5486.97,0
145050,21:43:43,21:43:43,2034,21,,,,5674.7,0
145050,21:44:15,21:44:15,2035,22,,,,5873.75,0
145050,21:44:55,21:44:55,2036,23,,,,6143.67,0
145050,21:45:25,21:45:25,2037,24,,,,6314.98,0
145050,21:46:03,21:46:03,2038,25,,,,6590.56,0
145050,21:46:23,21:46:23,2039,26,,,,6731.25,0
145050,21:47:17,21:47:17,2040,27,,,,7163.75,0
145050,21:48:00,21:48:00,2041,28,,,,7474.82,0
145050,21:48:31,21:48:31,2042,29,,,,7655,0
145050,21:49:00,21:49:00,2043,30,,,,7851.07,
145050,21:50:11,21:50:11,2044,31,,,,8169.24,0
145050,21:50:57,21:50:57,2045,32,,,,8400.78,0
145050,21:51:45,21:51:45,2046,33,,,,8605.12,0
145050,21:52:36,21:52:36,2047,34,,,,8854.43,0
145050,21:53:39,21:53:39,844,35,,,,9171.94,0
145050,21:54:33,21:54:33,845,36,,,,9468.95,0
145050,21:55:28,21:55:28,846,37,,,,9756.03,0
145050,21:56:02,21:56:02,847,38,,,,10094.43,0
145050,21:56:56,21:56:56,848,39,,,,10433.43,0
145050,21:57:24,21:57:24,5001,40,,,,10586.4,0
145050,21:58:12,21:58:12,5002,41,,,,10752.26,0
145050,21:58:56,21:58:56,5003,42,,,,10968.27,0
145050,21:59:42,21:59:42,5004,43,,,,11195.1,0
145050,22:00:54,22:00:54,5005,44,,,,11492.14,0
145050,22:01:42,22:01:42,852,45,,,,11684.02,0
145050,22:03:00,22:03:00,10732,46,,,,12253.7,
145050,22:04:20,22:04:20,5006,47,,,,13049.64,0
145050,22:04:43,22:04:43,5007,48,,,,13216.61,0
145050,22:05:25,22:05:25,5008,49,,,,13516.36,0
145050,22:05:44,22:05:44,5009,50,,,,13650.59,0
145050,22:06:14,22:06:14,5010,51,,,,13893.83,0
145050,22:06:35,22:06:35,5011,52,,,,14066.31,0
145050,22:07:00,22:07:00,5012,53,,,,14219.23,
145050,22:07:28,22:07:28,5013,54,,,,14408.97,0
145050,22:08:03,22:08:03,5014,55,,,,14712.85,0
145050,22:08:49,22:08:49,5015,56,,,,14990.01,0
145050,22:09:33,22:09:33,5016,57,,,,15307.86,0
145050,22:10:07,22:10:07,5017,58,,,,15492.2,0
145050,22:10:38,22:10:38,5018,59,,,,15661.72,0
145050,22:11:24,22:11:24,4931,60,,,,15960.44,0
145050,22:11:59,22:11:59,340,61,,,,16144.71,0
145050,22:12:19,22:12:19,7749,62,,,,16337.06,0
145050,22:14:00,22:14:00,9952,63,,1,,17177.27,
145060,21:31:00,21:31:00,10737,1,,,1,0,
145060,21:32:51,21:32:51,10738,2,,,,778.33,0
145060,21:33:19,21:33:19,10145,3,,,,970.46,0
145060,21:34:32,21:34:32,5933,4,,,,1493.81,0
145060,21:35:03,21:35:03,5902,5,,,,1704.69,0
145060,21:35:22,21:35:22,10453,6,,,,1848.69,0
145060,21:35:49,21:35:49,10452,7,,,,2064.67,0
145060,21:36:27,21:36:27,458,8,,,,2382.14,0
145060,21:36:50,21:36:50,459,9,,,,2549.15,0
145060,21:37:12,21:37:12,460,10,,,,2727.95,0
145060,21:37:45,21:37:45,461,11,,,,2951.08,0
145060,21:38:17,21:38:17,462,12,,,,3177.4,0
145060,21:38:46,21:38:46,463,13,,,,3415.07,0
145060,21:40:00,21:40:00,464,14,,,,4111.52,
145060,21:40:39,21:40:39,465,15,,,,4453.9,0
145060,21:41:01,21:41:01,466,16,,,,4634.46,0
145060,21:41:31,21:41:31,2030,17,,,,4914.93,0
145060,21:42:22,21:42:22,2031,18,,,,5153.97,0
145060,21:42:47,21:42:47,2032,19,,,,5321.17,0
145060,21:43:14,21:43:14,2033,20,,,,5486.97,0
145060,21:43:43,21:43:43,2034,21,,,,5674.7,0
145060,21:44:15,21:44:15,2035,22,,,,5873.75,0
145060,21:44:55,21:44:55,2036,23,,,,6143.67,0
145060,21:45:25,21:45:25,2037,24,,,,6314.98,0
145060,21:46:03,21:46:03,2038,25,,,,6590.56,0
145060,21:46:23,21:46:23,2039,26,,,,6731.25,0
145060,21:47:17,21:47:17,2040,27,,,,7163.75,0
145060,21:48:00,21:48:00,2041,28,,,,7474.82,0
145060,21:48:31,21:48:31,2042,29,,,,7655,0
145060,21:49:00,21:49:00,2043,30,,,,7851.07,
145060,21:50:11,21:50:11,2044,31,,,,8169.24,0
145060,21:50:57,21:50:57,2045,32,,,,8400.78,0
145060,21:51:45,21:51:45,2046,33,,,,8605.12,0
145060,21:52:36,21:52:36,2047,34,,,,8854.43,0
145060,21:53:39,21:53:39,844,35,,,,9171.94,0
145060,21:54:33,21:54:33,845,36,,,,9468.95,0
145060,21:55:28,21:55:28,846,37,,,,9756.03,0
145060,21:56:02,21:56:02,847,38,,,,10094.43,0
145060,21:56:56,21:56:56,848,39,,,,10433.43,0
145060,21:57:24,21:57:24,5001,40,,,,10586.4,0
145060,21:58:12,21:58:12,5002,41,,,,10752.26,0
145060,21:58:56,21:58:56,5003,42,,,,10968.27,0
145060,21:59:42,21:59:42,5004,43,,,,11195.1,0
145060,22:00:54,22:00:54,5005,44,,,,11492.14,0
145060,22:01:42,22:01:42,852,45,,,,11684.02,0
145060,22:03:00,22:03:00,10732,46,,,,12253.7,
145060,22:04:20,22:04:20,5006,47,,,,13049.64,0
145060,22:04:43,22:04:43,5007,48,,,,13216.61,0
145060,22:05:25,22:05:25,5008,49,,,,13516.36,0
145060,22:05:44,22:05:44,5009,50,,,,13650.59,0
145060,22:06:14,22:06:14,5010,51,,,,13893.83,0
145060,22:06:35,22:06:35,5011,52,,,,14066.31,0
145060,22:07:00,22:07:00,5012,53,,,,14219.23,
145060,22:07:28,22:07:28,5013,54,,,,14408.97,0
145060,22:08:03,22:08:03,5014,55,,,,14712.85,0
145060,22:08:49,22:08:49,5015,56,,,,14990.01,0
145060,22:09:33,22:09:33,5016,57,,,,15307.86,0
145060,22:10:07,22:10:07,5017,58,,,,15492.2,0
145060,22:10:38,22:10:38,5018,59,,,,15661.72,0
145060,22:11:24,22:11:24,4931,60,,,,15960.44,0
145060,22:11:59,22:11:59,340,61,,,,16144.71,0
145060,22:12:19,22:12:19,7749,62,,,,16337.06,0
145060,22:14:00,22:14:00,9952,63,,1,,17177.27,
145090,21:31:00,21:31:00,10737,1,,,1,0,
145090,21:32:51,21:32:51,10738,2,,,,778.33,0
145090,21:33:19,21:33:19,10145,3,,,,970.46,0
145090,21:34:32,21:34:32,5933,4,,,,1493.81,0
145090,21:35:03,21:35:03,5902,5,,,,1704.69,0
145090,21:35:22,21:35:22,10453,6,,,,1848.69,0
145090,21:35:49,21:35:49,10452,7,,,,2064.67,0
145090,21:36:27,21:36:27,458,8,,,,2382.14,0
145090,21:36:50,21:36:50,459,9,,,,2549.15,0
145090,21:37:12,21:37:12,460,10,,,,2727.95,0
145090,21:37:45,21:37:45,461,11,,,,2951.08,0
145090,21:38:17,21:38:17,462,12,,,,3177.4,0
145090,21:38:46,21:38:46,463,13,,,,3415.07,0
145090,21:40:00,21:40:00,464,14,,,,4111.52,
145090,21:40:39,21:40:39,465,15,,,,4453.9,0
145090,21:41:01,21:41:01,466,16,,,,4634.46,0
145090,21:41:31,21:41:31,2030,17,,,,4914.93,0
145090,21:42:22,21:42:22,2031,18,,,,5153.97,0
145090,21:42:47,21:42:47,2032,19,,,,5321.17,0
145090,21:43:14,21:43:14,2033,20,,,,5486.97,0
145090,21:43:43,21:43:43,2034,21,,,,5674.7,0
145090,21:44:15,21:44:15,2035,22,,,,5873.75,0
145090,21:44:55,21:44:55,2036,23,,,,6143.67,0
145090,21:45:25,21:45:25,2037,24,,,,6314.98,0
145090,21:46:03,21:46:03,2038,25,,,,6590.56,0
145090,21:46:23,21:46:23,2039,26,,,,6731.25,0
145090,21:47:17,21:47:17,2040,27,,,,7163.75,0
145090,21:48:00,21:48:00,2041,28,,,,7474.82,0
145090,21:48:31,21:48:31,2042,29,,,,7655,0
145090,21:49:00,21:49:00,2043,30,,,,7851.07,
145090,21:50:11,21:50:11,2044,31,,,,8169.24,0
145090,21:50:57,21:50:57,2045,32,,,,8400.78,0
145090,21:51:45,21:51:45,2046,33,,,,8605.12,0
145090,21:52:36,21:52:36,2047,34,,,,8854.43,0
145090,21:53:39,21:53:39,844,35,,,,9171.94,0
145090,21:54:33,21:54:33,845,36,,,,9468.95,0
145090,21:55:28,21:55:28,846,37,,,,9756.03,0
145090,21:56:02,21:56:02,847,38,,,,10094.43,0
145090,21:56:56,21:56:56,848,39,,,,10433.43,0
145090,21:57:24,21:57:24,5001,40,,,,10586.4,0
145090,21:58:12,21:58:12,5002,41,,,,10752.26,0
145090,21:58:56,21:58:56,5003,42,,,,10968.27,0
145090,21:59:42,21:59:42,5004,43,,,,11195.1,0
145090,22:00:54,22:00:54,5005,44,,,,11492.14,0
145090,22:01:42,22:01:42,852,45,,,,11684.02,0
145090,22:03:00,22:03:00,10732,46,,,,12253.7,
145090,22:04:20,22:04:20,5006,47,,,,13049.64,0
145090,22:04:43,22:04:43,5007,48,,,,13216.61,0
145090,22:05:25,22:05:25,5008,49,,,,13516.36,0
145090,22:05:44,22:05:44,5009,50,,,,13650.59,0
145090,22:06:14,22:06:14,5010,51,,,,13893.83,0
145090,22:06:35,22:06:35,5011,52,,,,14066.31,0
145090,22:07:00,22:07:00,5012,53,,,,14219.23,
145090,22:07:28,22:07:28,5013,54,,,,14408.97,0
145090,22:08:03,22:08:03,5014,55,,,,14712.85,0
145090,22:08:49,22:08:49,5015,56,,,,14990.01,0
145090,22:09:33,22:09:33,5016,57,,,,15307.86,0
145090,22:10:07,22:10:07,5017,58,,,,15492.2,0
145090,22:10:38,22:10:38,5018,59,,,,15661.72,0
145090,22:11:24,22:11:24,4931,60,,,,15960.44,0
145090,22:11:59,22:11:59,340,61,,,,16144.71,0
145090,22:12:19,22:12:19,7749,62,,,,16337.06,0
145090,22:14:00,22:14:00,9952,63,,1,,17177.27,
145100,21:31:00,21:31:00,10737,1,,,1,0,
145100,21:32:51,21:32:51,10738,2,,,,778.33,0
145100,21:33:19,21:33:19,10145,3,,,,970.46,0
145100,21:34:32,21:34:32,5933,4,,,,1493.81,0
145100,21:35:03,21:35:03,5902,5,,,,1704.69,0
145100,21:35:22,21:35:22,10453,6,,,,1848.69,0
145100,21:35:49,21:35:49,10452,7,,,,2064.67,0
145100,21:36:27,21:36:27,458,8,,,,2382.14,0
145100,21:36:50,21:36:50,459,9,,,,2549.15,0
145100,21:37:12,21:37:12,460,10,,,,2727.95,0
145100,21:37:45,21:37:45,461,11,,,,2951.08,0
145100,21:38:17,21:38:17,462,12,,,,3177.4,0
145100,21:38:46,21:38:46,463,13,,,,3415.07,0
145100,21:40:00,21:40:00,464,14,,,,4111.52,
145100,21:40:39,21:40:39,465,15,,,,4453.9,0
145100,21:41:01,21:41:01,466,16,,,,4634.46,0
145100,21:41:31,21:41:31,2030,17,,,,4914.93,0
145100,21:42:22,21:42:22,2031,18,,,,5153.97,0
145100,21:42:47,21:42:47,2032,19,,,,5321.17,0
145100,21:43:14,21:43:14,2033,20,,,,5486.97,0
145100,21:43:43,21:43:43,2034,21,,,,5674.7,0
145100,21:44:15,21:44:15,2035,22,,,,5873.75,0
145100,21:44:55,21:44:55,2036,23,,,,6143.67,0
145100,21:45:25,21:45:25,2037,24,,,,6314.98,0
145100,21:46:03,21:46:03,2038,25,,,,6590.56,0
145100,21:46:23,21:46:23,2039,26,,,,6731.25,0
145100,21:47:17,21:47:17,2040,27,,,,7163.75,0
145100,21:48:00,21:48:00,2041,28,,,,7474.82,0
145100,21:48:31,21:48:31,2042,29,,,,7655,0
145100,21:49:00,21:49:00,2043,30,,,,7851.07,
145100,21:50:11,21:50:11,2044,31,,,,8169.24,0
145100,21:50:57,21:50:57,2045,32,,,,8400.78,0
145100,21:51:45,21:51:45,2046,33,,,,8605.12,0
145100,21:52:36,21:52:36,2047,34,,,,8854.43,0
145100,21:53:39,21:53:39,844,35,,,,9171.94,0
145100,21:54:33,21:54:33,845,36,,,,9468.95,0
145100,21:55:28,21:55:28,846,37,,,,9756.03,0
145100,21:56:02,21:56:02,847,38,,,,10094.43,0
145100,21:56:56,21:56:56,848,39,,,,10433.43,0
145100,21:57:24,21:57:24,5001,40,,,,10586.4,0
145100,21:58:12,21:58:12,5002,41,,,,10752.26,0
145100,21:58:56,21:58:56,5003,42,,,,10968.27,0
145100,21:59:42,21:59:42,5004,43,,,,11195.1,0
145100,22:00:54,22:00:54,5005,44,,,,11492.14,0
145100,22:01:42,22:01:42,852,45,,,,11684.02,0
145100,22:03:00,22:03:00,10732,46,,,,12253.7,
145100,22:04:20,22:04:20,5006,47,,,,13049.64,0
145100,22:04:43,22:04:43,5007,48,,,,13216.61,0
145100,22:05:25,22:05:25,5008,49,,,,13516.36,0
145100,22:05:44,22:05:44,5009,50,,,,13650.59,0
145100,22:06:14,22:06:14,5010,51,,,,13893.83,0
145100,22:06:35,22:06:35,5011,52,,,,14066.31,0
145100,22:07:00,22:07:00,5012,53,,,,14219.23,
145100,22:07:28,22:07:28,5013,54,,,,14408.97,0
145100,22:08:03,22:08:03,5014,55,,,,14712.85,0
145100,22:08:49,22:08:49,5015,56,,,,14990.01,0
145100,22:09:33,22:09:33,5016,57,,,,15307.86,0
145100,22:10:07,22:10:07,5017,58,,,,15492.2,0
145100,22:10:38,22:10:38,5018,59,,,,15661.72,0
145100,22:11:24,22:11:24,4931,60,,,,15960.44,0
145100,22:11:59,22:11:59,340,61,,,,16144.71,0
145100,22:12:19,22:12:19,7749,62,,,,16337.06,0
145100,22:14:00,22:14:00,9952,63,,1,,17177.27,
145110,21:31:00,21:31:00,10737,1,,,1,0,
145110,21:32:51,21:32:51,10738,2,,,,778.33,0
145110,21:33:19,21:33:19,10145,3,,,,970.46,0
145110,21:34:32,21:34:32,5933,4,,,,1493.81,0
145110,21:35:03,21:35:03,5902,5,,,,1704.69,0
145110,21:35:22,21:35:22,10453,6,,,,1848.69,0
145110,21:35:49,21:35:49,10452,7,,,,2064.67,0
145110,21:36:27,21:36:27,458,8,,,,2382.14,0
145110,21:36:50,21:36:50,459,9,,,,2549.15,0
145110,21:37:12,21:37:12,460,10,,,,2727.95,0
145110,21:37:45,21:37:45,461,11,,,,2951.08,0
145110,21:38:17,21:38:17,462,12,,,,3177.4,0
145110,21:38:46,21:38:46,463,13,,,,3415.07,0
145110,21:40:00,21:40:00,464,14,,,,4111.52,
145110,21:40:39,21:40:39,465,15,,,,4453.9,0
145110,21:41:01,21:41:01,466,16,,,,4634.46,0
145110,21:41:31,21:41:31,2030,17,,,,4914.93,0
145110,21:42:22,21:42:22,2031,18,,,,5153.97,0
145110,21:42:47,21:42:47,2032,19,,,,5321.17,0
145110,21:43:14,21:43:14,2033,20,,,,5486.97,0
145110,21:43:43,21:43:43,2034,21,,,,5674.7,0
145110,21:44:15,21:44:15,2035,22,,,,5873.75,0
145110,21:44:55,21:44:55,2036,23,,,,6143.67,0
145110,21:45:25,21:45:25,2037,24,,,,6314.98,0
145110,21:46:03,21:46:03,2038,25,,,,6590.56,0
145110,21:46:23,21:46:23,2039,26,,,,6731.25,0
145110,21:47:17,21:47:17,2040,27,,,,7163.75,0
145110,21:48:00,21:48:00,2041,28,,,,7474.82,0
145110,21:48:31,21:48:31,2042,29,,,,7655,0
145110,21:49:00,21:49:00,2043,30,,,,7851.07,
145110,21:50:11,21:50:11,2044,31,,,,8169.24,0
145110,21:50:57,21:50:57,2045,32,,,,8400.78,0
145110,21:51:45,21:51:45,2046,33,,,,8605.12,0
145110,21:52:36,21:52:36,2047,34,,,,8854.43,0
145110,21:53:39,21:53:39,844,35,,,,9171.94,0
145110,21:54:33,21:54:33,845,36,,,,9468.95,0
145110,21:55:28,21:55:28,846,37,,,,9756.03,0
145110,21:56:02,21:56:02,847,38,,,,10094.43,0
145110,21:56:56,21:56:56,848,39,,,,10433.43,0
145110,21:57:24,21:57:24,5001,40,,,,10586.4,0
145110,21:58:12,21:58:12,5002,41,,,,10752.26,0
145110,21:58:56,21:58:56,5003,42,,,,10968.27,0
145110,21:59:42,21:59:42,5004,43,,,,11195.1,0
145110,22:00:54,22:00:54,5005,44,,,,11492.14,0
145110,22:01:42,22:01:42,852,45,,,,11684.02,0
145110,22:03:00,22:03:00,10732,46,,,,12253.7,
145110,22:04:20,22:04:20,5006,47,,,,13049.64,0
145110,22:04:43,22:04:43,5007,48,,,,13216.61,0
145110,22:05:25,22:05:25,5008,49,,,,13516.36,0
145110,22:05:44,22:05:44,5009,50,,,,13650.59,0
145110,22:06:14,22:06:14,5010,51,,,,13893.83,0
145110,22:06:35,22:06:35,5011,52,,,,14066.31,0
145110,22:07:00,22:07:00,5012,53,,,,14219.23,
145110,22:07:28,22:07:28,5013,54,,,,14408.97,0
145110,22:08:03,22:08:03,5014,55,,,,14712.85,0
145110,22:08:49,22:08:49,5015,56,,,,14990.01,0
145110,22:09:33,22:09:33,5016,57,,,,15307.86,0
145110,22:10:07,22:10:07,5017,58,,,,15492.2,0
145110,22:10:38,22:10:38,5018,59,,,,15661.72,0
145110,22:11:24,22:11:24,4931,60,,,,15960.44,0
145110,22:11:59,22:11:59,340,61,,,,16144.71,0
145110,22:12:19,22:12:19,7749,62,,,,16337.06,0
145110,22:14:00,22:14:00,9952,63,,1,,17177.27,
14605020,19:01:00,19:01:00,10737,1,,,1,0,
14605020,19:02:51,19:02:51,10738,2,,,,778.33,0
14605020,19:03:19,19:03:19,10145,3,,,,970.46,0
14605020,19:04:32,19:04:32,5933,4,,,,1493.81,0
14605020,19:05:03,19:05:03,5902,5,,,,1704.69,0
14605020,19:05:22,19:05:22,10453,6,,,,1848.69,0
14605020,19:05:49,19:05:49,10452,7,,,,2064.67,0
14605020,19:06:27,19:06:27,458,8,,,,2382.14,0
14605020,19:06:50,19:06:50,459,9,,,,2549.15,0
14605020,19:07:12,19:07:12,460,10,,,,2727.95,0
14605020,19:07:45,19:07:45,461,11,,,,2951.08,0
14605020,19:08:17,19:08:17,462,12,,,,3177.4,0
14605020,19:08:46,19:08:46,463,13,,,,3415.07,0
14605020,19:10:00,19:10:00,464,14,,,,4111.52,
14605020,19:10:48,19:10:48,465,15,,,,4453.9,0
14605020,19:11:14,19:11:14,466,16,,,,4634.46,0
14605020,19:11:52,19:11:52,2030,17,,,,4914.93,0
14605020,19:12:53,19:12:53,2031,18,,,,5153.97,0
14605020,19:13:24,19:13:24,2032,19,,,,5321.17,0
14605020,19:13:57,19:13:57,2033,20,,,,5486.97,0
14605020,19:14:32,19:14:32,2034,21,,,,5674.7,0
14605020,19:15:12,19:15:12,2035,22,,,,5873.75,0
14605020,19:16:00,19:16:00,2036,23,,,,6143.67,0
14605020,19:16:38,19:16:38,2037,24,,,,6314.98,0
14605020,19:17:24,19:17:24,2038,25,,,,6590.56,0
14605020,19:17:48,19:17:48,2039,26,,,,6731.25,0
14605020,19:18:54,19:18:54,2040,27,,,,7163.75,0
14605020,19:19:47,19:19:47,2041,28,,,,7474.82,0
14605020,19:20:24,19:20:24,2042,29,,,,7655,0
14605020,19:21:00,19:21:00,2043,30,,,,7851.07,
14605020,19:22:11,19:22:11,2044,31,,,,8169.24,0
14605020,19:22:57,19:22:57,2045,32,,,,8400.78,0
14605020,19:23:45,19:23:45,2046,33,,,,8605.12,0
14605020,19:24:36,19:24:36,2047,34,,,,8854.43,0
14605020,19:25:39,19:25:39,844,35,,,,9171.94,0
14605020,19:26:33,19:26:33,845,36,,,,9468.95,0
14605020,19:27:28,19:27:28,846,37,,,,9756.03,0
14605020,19:28:02,19:28:02,847,38,,,,10094.43,0
14605020,19:28:56,19:28:56,848,39,,,,10433.43,0
14605020,19:29:24,19:29:24,5001,40,,,,10586.4,0
14605020,19:30:12,19:30:12,5002,41,,,,10752.26,0
14605020,19:30:56,19:30:56,5003,42,,,,10968.27,0
14605020,19:31:42,19:31:42,5004,43,,,,11195.1,0
14605020,19:32:54,19:32:54,5005,44,,,,11492.14,0
14605020,19:33:42,19:33:42,852,45,,,,11684.02,0
14605020,19:35:00,19:35:00,10732,46,,,,12253.7,
14605020,19:36:40,19:36:40,5006,47,,,,13049.64,0
14605020,19:37:09,19:37:09,5007,48,,,,13216.61,0
14605020,19:38:02,19:38:02,5008,49,,,,13516.36,0
14605020,19:38:25,19:38:25,5009,50,,,,13650.59,0
14605020,19:39:03,19:39:03,5010,51,,,,13893.83,0
14605020,19:39:29,19:39:29,5011,52,,,,14066.31,0
14605020,19:40:00,19:40:00,5012,53,,,,14219.23,
14605020,19:40:28,19:40:28,5013,54,,,,14408.97,0
14605020,19:41:03,19:41:03,5014,55,,,,14712.85,0
14605020,19:41:49,19:41:49,5015,56,,,,14990.01,0
14605020,19:42:33,19:42:33,5016,57,,,,15307.86,0
14605020,19:43:07,19:43:07,5017,58,,,,15492.2,0
14605020,19:43:38,19:43:38,5018,59,,,,15661.72,0
14605020,19:44:24,19:44:24,4931,60,,,,15960.44,0
14605020,19:44:59,19:44:59,340,61,,,,16144.71,0
14605020,19:45:19,19:45:19,7749,62,,,,16337.06,0
14605020,19:47:00,19:47:00,9952,63,,1,,17177.27,
14605030,19:01:00,19:01:00,10737,1,,,1,0,
14605030,19:02:51,19:02:51,10738,2,,,,778.33,0
14605030,19:03:19,19:03:19,10145,3,,,,970.46,0
14605030,19:04:32,19:04:32,5933,4,,,,1493.81,0
14605030,19:05:03,19:05:03,5902,5,,,,1704.69,0
14605030,19:05:22,19:05:22,10453,6,,,,1848.69,0
14605030,19:05:49,19:05:49,10452,7,,,,2064.67,0
14605030,19:06:27,19:06:27,458,8,,,,2382.14,0
14605030,19:06:50,19:06:50,459,9,,,,2549.15,0
14605030,19:07:12,19:07:12,460,10,,,,2727.95,0
14605030,19:07:45,19:07:45,461,11,,,,2951.08,0
14605030,19:08:17,19:08:17,462,12,,,,3177.4,0
14605030,19:08:46,19:08:46,463,13,,,,3415.07,0
14605030,19:10:00,19:10:00,464,14,,,,4111.52,
14605030,19:10:48,19:10:48,465,15,,,,4453.9,0
14605030,19:11:14,19:11:14,466,16,,,,4634.46,0
14605030,19:11:52,19:11:52,2030,17,,,,4914.93,0
14605030,19:12:53,19:12:53,2031,18,,,,5153.97,0
14605030,19:13:24,19:13:24,2032,19,,,,5321.17,0
14605030,19:13:57,19:13:57,2033,20,,,,5486.97,0
14605030,19:14:32,19:14:32,2034,21,,,,5674.7,0
14605030,19:15:12,19:15:12,2035,22,,,,5873.75,0
14605030,19:16:00,19:16:00,2036,23,,,,6143.67,0
14605030,19:16:38,19:16:38,2037,24,,,,6314.98,0
14605030,19:17:24,19:17:24,2038,25,,,,6590.56,0
14605030,19:17:48,19:17:48,2039,26,,,,6731.25,0
14605030,19:18:54,19:18:54,2040,27,,,,7163.75,0
14605030,19:19:47,19:19:47,2041,28,,,,7474.82,0
14605030,19:20:24,19:20:24,2042,29,,,,7655,0
14605030,19:21:00,19:21:00,2043,30,,,,7851.07,
14605030,19:22:11,19:22:11,2044,31,,,,8169.24,0
14605030,19:22:57,19:22:57,2045,32,,,,8400.78,0
14605030,19:23:45,19:23:45,2046,33,,,,8605.12,0
14605030,19:24:36,19:24:36,2047,34,,,,8854.43,0
14605030,19:25:39,19:25:39,844,35,,,,9171.94,0
14605030,19:26:33,19:26:33,845,36,,,,9468.95,0
14605030,19:27:28,19:27:28,846,37,,,,9756.03,0
14605030,19:28:02,19:28:02,847,38,,,,10094.43,0
14605030,19:28:56,19:28:56,848,39,,,,10433.43,0
14605030,19:29:24,19:29:24,5001,40,,,,10586.4,0
14605030,19:30:12,19:30:12,5002,41,,,,10752.26,0
14605030,19:30:56,19:30:56,5003,42,,,,10968.27,0
14605030,19:31:42,19:31:42,5004,43,,,,11195.1,0
14605030,19:32:54,19:32:54,5005,44,,,,11492.14,0
14605030,19:33:42,19:33:42,852,45,,,,11684.02,0
14605030,19:35:00,19:35:00,10732,46,,,,12253.7,
14605030,19:36:40,19:36:40,5006,47,,,,13049.64,0
14605030,19:37:09,19:37:09,5007,48,,,,13216.61,0
14605030,19:38:02,19:38:02,5008,49,,,,13516.36,0
14605030,19:38:25,19:38:25,5009,50,,,,13650.59,0
14605030,19:39:03,19:39:03,5010,51,,,,13893.83,0
14605030,19:39:29,19:39:29,5011,52,,,,14066.31,0
14605030,19:40:00,19:40:00,5012,53,,,,14219.23,
14605030,19:40:28,19:40:28,5013,54,,,,14408.97,0
14605030,19:41:03,19:41:03,5014,55,,,,14712.85,0
14605030,19:41:49,19:41:49,5015,56,,,,14990.01,0
14605030,19:42:33,19:42:33,5016,57,,,,15307.86,0
14605030,19:43:07,19:43:07,5017,58,,,,15492.2,0
14605030,19:43:38,19:43:38,5018,59,,,,15661.72,0
14605030,19:44:24,19:44:24,4931,60,,,,15960.44,0
14605030,19:44:59,19:44:59,340,61,,,,16144.71,0
14605030,19:45:19,19:45:19,7749,62,,,,16337.06,0
14605030,19:47:00,19:47:00,9952,63,,1,,17177.27,
14605040,19:01:00,19:01:00,10737,1,,,1,0,
14605040,19:02:51,19:02:51,10738,2,,,,778.33,0
14605040,19:03:19,19:03:19,10145,3,,,,970.46,0
14605040,19:04:32,19:04:32,5933,4,,,,1493.81,0
14605040,19:05:03,19:05:03,5902,5,,,,1704.69,0
14605040,19:05:22,19:05:22,10453,6,,,,1848.69,0
14605040,19:05:49,19:05:49,10452,7,,,,2064.67,0
14605040,19:06:27,19:06:27,458,8,,,,2382.14,0
14605040,19:06:50,19:06:50,459,9,,,,2549.15,0
14605040,19:07:12,19:07:12,460,10,,,,2727.95,0
14605040,19:07:45,19:07:45,461,11,,,,2951.08,0
14605040,19:08:17,19:08:17,462,12,,,,3177.4,0
14605040,19:08:46,19:08:46,463,13,,,,3415.07,0
14605040,19:10:00,19:10:00,464,14,,,,4111.52,
14605040,19:10:48,19:10:48,465,15,,,,4453.9,0
14605040,19:11:14,19:11:14,466,16,,,,4634.46,0
14605040,19:11:52,19:11:52,2030,17,,,,4914.93,0
14605040,19:12:53,19:12:53,2031,18,,,,5153.97,0
14605040,19:13:24,19:13:24,2032,19,,,,5321.17,0
14605040,19:13:57,19:13:57,2033,20,,,,5486.97,0
14605040,19:14:32,19:14:32,2034,21,,,,5674.7,0
14605040,19:15:12,19:15:12,2035,22,,,,5873.75,0
14605040,19:16:00,19:16:00,2036,23,,,,6143.67,0
14605040,19:16:38,19:16:38,2037,24,,,,6314.98,0
14605040,19:17:24,19:17:24,2038,25,,,,6590.56,0
14605040,19:17:48,19:17:48,2039,26,,,,6731.25,0
14605040,19:18:54,19:18:54,2040,27,,,,7163.75,0
14605040,19:19:47,19:19:47,2041,28,,,,7474.82,0
14605040,19:20:24,19:20:24,2042,29,,,,7655,0
14605040,19:21:00,19:21:00,2043,30,,,,7851.07,
14605040,19:22:11,19:22:11,2044,31,,,,8169.24,0
14605040,19:22:57,19:22:57,2045,32,,,,8400.78,0
14605040,19:23:45,19:23:45,2046,33,,,,8605.12,0
14605040,19:24:36,19:24:36,2047,34,,,,8854.43,0
14605040,19:25:39,19:25:39,844,35,,,,9171.94,0
14605040,19:26:33,19:26:33,845,36,,,,9468.95,0
14605040,19:27:28,19:27:28,846,37,,,,9756.03,0
14605040,19:28:02,19:28:02,847,38,,,,10094.43,0
14605040,19:28:56,19:28:56,848,39,,,,10433.43,0
14605040,19:29:24,19:29:24,5001,40,,,,10586.4,0
14605040,19:30:12,19:30:12,5002,41,,,,10752.26,0
14605040,19:30:56,19:30:56,5003,42,,,,10968.27,0
14605040,19:31:42,19:31:42,5004,43,,,,11195.1,0
14605040,19:32:54,19:32:54,5005,44,,,,11492.14,0
14605040,19:33:42,19:33:42,852,45,,,,11684.02,0
14605040,19:35:00,19:35:00,10732,46,,,,12253.7,
14605040,19:36:40,19:36:40,5006,47,,,,13049.64,0
14605040,19:37:09,19:37:09,5007,48,,,,13216.61,0
14605040,19:38:02,19:38:02,5008,49,,,,13516.36,0
14605040,19:38:25,19:38:25,5009,50,,,,13650.59,0
14605040,19:39:03,19:39:03,5010,51,,,,13893.83,0
14605040,19:39:29,19:39:29,5011,52,,,,14066.31,0
14605040,19:40:00,19:40:00,5012,53,,,,14219.23,
14605040,19:40:28,19:40:28,5013,54,,,,14408.97,0
14605040,19:41:03,19:41:03,5014,55,,,,14712.85,0
14605040,19:41:49,19:41:49,5015,56,,,,14990.01,0
14605040,19:42:33,19:42:33,5016,57,,,,15307.86,0
14605040,19:43:07,19:43:07,5017,58,,,,15492.2,0
14605040,19:43:38,19:43:38,5018,59,,,,15661.72,0
14605040,19:44:24,19:44:24,4931,60,,,,15960.44,0
14605040,19:44:59,19:44:59,340,61,,,,16144.71,0
14605040,19:45:19,19:45:19,7749,62,,,,16337.06,0
14605040,19:47:00,19:47:00,9952,63,,1,,17177.27,
14605050,19:01:00,19:01:00,10737,1,,,1,0,
14605050,19:02:51,19:02:51,10738,2,,,,778.33,0
14605050,19:03:19,19:03:19,10145,3,,,,970.46,0
14605050,19:04:32,19:04:32,5933,4,,,,1493.81,0
14605050,19:05:03,19:05:03,5902,5,,,,1704.69,0
14605050,19:05:22,19:05:22,10453,6,,,,1848.69,0
14605050,19:05:49,19:05:49,10452,7,,,,2064.67,0
14605050,19:06:27,19:06:27,458,8,,,,2382.14,0
14605050,19:06:50,19:06:50,459,9,,,,2549.15,0
14605050,19:07:12,19:07:12,460,10,,,,2727.95,0
14605050,19:07:45,19:07:45,461,11,,,,2951.08,0
14605050,19:08:17,19:08:17,462,12,,,,3177.4,0
14605050,19:08:46,19:08:46,463,13,,,,3415.07,0
14605050,19:10:00,19:10:00,464,14,,,,4111.52,
14605050,19:10:48,19:10:48,465,15,,,,4453.9,0
14605050,19:11:14,19:11:14,466,16,,,,4634.46,0
14605050,19:11:52,19:11:52,2030,17,,,,4914.93,0
14605050,19:12:53,19:12:53,2031,18,,,,5153.97,0
14605050,19:13:24,19:13:24,2032,19,,,,5321.17,0
14605050,19:13:57,19:13:57,2033,20,,,,5486.97,0
14605050,19:14:32,19:14:32,2034,21,,,,5674.7,0
14605050,19:15:12,19:15:12,2035,22,,,,5873.75,0
14605050,19:16:00,19:16:00,2036,23,,,,6143.67,0
14605050,19:16:38,19:16:38,2037,24,,,,6314.98,0
14605050,19:17:24,19:17:24,2038,25,,,,6590.56,0
14605050,19:17:48,19:17:48,2039,26,,,,6731.25,0
14605050,19:18:54,19:18:54,2040,27,,,,7163.75,0
14605050,19:19:47,19:19:47,2041,28,,,,7474.82,0
14605050,19:20:24,19:20:24,2042,29,,,,7655,0
14605050,19:21:00,19:21:00,2043,30,,,,7851.07,
14605050,19:22:11,19:22:11,2044,31,,,,8169.24,0
14605050,19:22:57,19:22:57,2045,32,,,,8400.78,0
14605050,19:23:45,19:23:45,2046,33,,,,8605.12,0
14605050,19:24:36,19:24:36,2047,34,,,,8854.43,0
14605050,19:25:39,19:25:39,844,35,,,,9171.94,0
14605050,19:26:33,19:26:33,845,36,,,,9468.95,0
14605050,19:27:28,19:27:28,846,37,,,,9756.03,0
14605050,19:28:02,19:28:02,847,38,,,,10094.43,0
14605050,19:28:56,19:28:56,848,39,,,,10433.43,0
14605050,19:29:24,19:29:24,5001,40,,,,10586.4,0
14605050,19:30:12,19:30:12,5002,41,,,,10752.26,0
14605050,19:30:56,19:30:56,5003,42,,,,10968.27,0
14605050,19:31:42,19:31:42,5004,43,,,,11195.1,0
14605050,19:32:54,19:32:54,5005,44,,,,11492.14,0
14605050,19:33:42,19:33:42,852,45,,,,11684.02,0
14605050,19:35:00,19:35:00,10732,46,,,,12253.7,
14605050,19:36:40,19:36:40,5006,47,,,,13049.64,0
14605050,19:37:09,19:37:09,5007,48,,,,13216.61,0
14605050,19:38:02,19:38:02,5008,49,,,,13516.36,0
14605050,19:38:25,19:38:25,5009,50,,,,13650.59,0
14605050,19:39:03,19:39:03,5010,51,,,,13893.83,0
14605050,19:39:29,19:39:29,5011,52,,,,14066.31,0
14605050,19:40:00,19:40:00,5012,53,,,,14219.23,
14605050,19:40:28,19:40:28,5013,54,,,,14408.97,0
14605050,19:41:03,19:41:03,5014,55,,,,14712.85,0
14605050,19:41:49,19:41:49,5015,56,,,,14990.01,0
14605050,19:42:33,19:42:33,5016,57,,,,15307.86,0
14605050,19:43:07,19:43:07,5017,58,,,,15492.2,0
14605050,19:43:38,19:43:38,5018,59,,,,15661.72,0
14605050,19:44:24,19:44:24,4931,60,,,,15960.44,0
14605050,19:44:59,19:44:59,340,61,,,,16144.71,0
14605050,19:45:19,19:45:19,7749,62,,,,16337.06,0
14605050,19:47:00,19:47:00,9952,63,,1,,17177.27,
14605060,19:01:00,19:01:00,10737,1,,,1,0,
14605060,19:02:51,19:02:51,10738,2,,,,778.33,0
14605060,19:03:19,19:03:19,10145,3,,,,970.46,0
14605060,19:04:32,19:04:32,5933,4,,,,1493.81,0
14605060,19:05:03,19:05:03,5902,5,,,,1704.69,0
14605060,19:05:22,19:05:22,10453,6,,,,1848.69,0
14605060,19:05:49,19:05:49,10452,7,,,,2064.67,0
14605060,19:06:27,19:06:27,458,8,,,,2382.14,0
14605060,19:06:50,19:06:50,459,9,,,,2549.15,0
14605060,19:07:12,19:07:12,460,10,,,,2727.95,0
14605060,19:07:45,19:07:45,461,11,,,,2951.08,0
14605060,19:08:17,19:08:17,462,12,,,,3177.4,0
14605060,19:08:46,19:08:46,463,13,,,,3415.07,0
14605060,19:10:00,19:10:00,464,14,,,,4111.52,
14605060,19:10:48,19:10:48,465,15,,,,4453.9,0
14605060,19:11:14,19:11:14,466,16,,,,4634.46,0
14605060,19:11:52,19:11:52,2030,17,,,,4914.93,0
14605060,19:12:53,19:12:53,2031,18,,,,5153.97,0
14605060,19:13:24,19:13:24,2032,19,,,,5321.17,0
14605060,19:13:57,19:13:57,2033,20,,,,5486.97,0
14605060,19:14:32,19:14:32,2034,21,,,,5674.7,0
14605060,19:15:12,19:15:12,2035,22,,,,5873.75,0
14605060,19:16:00,19:16:00,2036,23,,,,6143.67,0
14605060,19:16:38,19:16:38,2037,24,,,,6314.98,0
14605060,19:17:24,19:17:24,2038,25,,,,6590.56,0
14605060,19:17:48,19:17:48,2039,26,,,,6731.25,0
14605060,19:18:54,19:18:54,2040,27,,,,7163.75,0
14605060,19:19:47,19:19:47,2041,28,,,,7474.82,0
14605060,19:20:24,19:20:24,2042,29,,,,7655,0
14605060,19:21:00,19:21:00,2043,30,,,,7851.07,
14605060,19:22:11,19:22:11,2044,31,,,,8169.24,0
14605060,19:22:57,19:22:57,2045,32,,,,8400.78,0
14605060,19:23:45,19:23:45,2046,33,,,,8605.12,0
14605060,19:24:36,19:24:36,2047,34,,,,8854.43,0
14605060,19:25:39,19:25:39,844,35,,,,9171.94,0
14605060,19:26:33,19:26:33,845,36,,,,9468.95,0
14605060,19:27:28,19:27:28,846,37,,,,9756.03,0
14605060,19:28:02,19:28:02,847,38,,,,10094.43,0
14605060,19:28:56,19:28:56,848,39,,,,10433.43,0
14605060,19:29:24,19:29:24,5001,40,,,,10586.4,0
14605060,19:30:12,19:30:12,5002,41,,,,10752.26,0
14605060,19:30:56,19:30:56,5003,42,,,,10968.27,0
14605060,19:31:42,19:31:42,5004,43,,,,11195.1,0
14605060,19:32:54,19:32:54,5005,44,,,,11492.14,0
14605060,19:33:42,19:33:42,852,45,,,,11684.02,0
14605060,19:35:00,19:35:00,10732,46,,,,12253.7,
14605060,19:36:40,19:36:40,5006,47,,,,13049.64,0
14605060,19:37:09,19:37:09,5007,48,,,,13216.61,0
14605060,19:38:02,19:38:02,5008,49,,,,13516.36,0
14605060,19:38:25,19:38:25,5009,50,,,,13650.59,0
14605060,19:39:03,19:39:03,5010,51,,,,13893.83,0
14605060,19:39:29,19:39:29,5011,52,,,,14066.31,0
14605060,19:40:00,19:40:00,5012,53,,,,14219.23,
14605060,19:40:28,19:40:28,5013,54,,,,14408.97,0
14605060,19:41:03,19:41:03,5014,55,,,,14712.85,0
14605060,19:41:49,19:41:49,5015,56,,,,14990.01,0
14605060,19:42:33,19:42:33,5016,57,,,,15307.86,0
14605060,19:43:07,19:43:07,5017,58,,,,15492.2,0
14605060,19:43:38,19:43:38,5018,59,,,,15661.72,0
14605060,19:44:24,19:44:24,4931,60,,,,15960.44,0
14605060,19:44:59,19:44:59,340,61,,,,16144.71,0
14605060,19:45:19,19:45:19,7749,62,,,,16337.06,0
14605060,19:47:00,19:47:00,9952,63,,1,,17177.27,
14605090,19:01:00,19:01:00,10737,1,,,1,0,
14605090,19:02:51,19:02:51,10738,2,,,,778.33,0
14605090,19:03:19,19:03:19,10145,3,,,,970.46,0
14605090,19:04:32,19:04:32,5933,4,,,,1493.81,0
14605090,19:05:03,19:05:03,5902,5,,,,1704.69,0
14605090,19:05:22,19:05:22,10453,6,,,,1848.69,0
14605090,19:05:49,19:05:49,10452,7,,,,2064.67,0
14605090,19:06:27,19:06:27,458,8,,,,2382.14,0
14605090,19:06:50,19:06:50,459,9,,,,2549.15,0
14605090,19:07:12,19:07:12,460,10,,,,2727.95,0
14605090,19:07:45,19:07:45,461,11,,,,2951.08,0
14605090,19:08:17,19:08:17,462,12,,,,3177.4,0
14605090,19:08:46,19:08:46,463,13,,,,3415.07,0
14605090,19:10:00,19:10:00,464,14,,,,4111.52,
14605090,19:10:48,19:10:48,465,15,,,,4453.9,0
14605090,19:11:14,19:11:14,466,16,,,,4634.46,0
14605090,19:11:52,19:11:52,2030,17,,,,4914.93,0
14605090,19:12:53,19:12:53,2031,18,,,,5153.97,0
14605090,19:13:24,19:13:24,2032,19,,,,5321.17,0
14605090,19:13:57,19:13:57,2033,20,,,,5486.97,0
14605090,19:14:32,19:14:32,2034,21,,,,5674.7,0
14605090,19:15:12,19:15:12,2035,22,,,,5873.75,0
14605090,19:16:00,19:16:00,2036,23,,,,6143.67,0
14605090,19:16:38,19:16:38,2037,24,,,,6314.98,0
14605090,19:17:24,19:17:24,2038,25,,,,6590.56,0
14605090,19:17:48,19:17:48,2039,26,,,,6731.25,0
14605090,19:18:54,19:18:54,2040,27,,,,7163.75,0
14605090,19:19:47,19:19:47,2041,28,,,,7474.82,0
14605090,19:20:24,19:20:24,2042,29,,,,7655,0
14605090,19:21:00,19:21:00,2043,30,,,,7851.07,
14605090,19:22:11,19:22:11,2044,31,,,,8169.24,0
14605090,19:22:57,19:22:57,2045,32,,,,8400.78,0
14605090,19:23:45,19:23:45,2046,33,,,,8605.12,0
14605090,19:24:36,19:24:36,2047,34,,,,8854.43,0
14605090,19:25:39,19:25:39,844,35,,,,9171.94,0
14605090,19:26:33,19:26:33,845,36,,,,9468.95,0
14605090,19:27:28,19:27:28,846,37,,,,9756.03,0
14605090,19:28:02,19:28:02,847,38,,,,10094.43,0
14605090,19:28:56,19:28:56,848,39,,,,10433.43,0
14605090,19:29:24,19:29:24,5001,40,,,,10586.4,0
14605090,19:30:12,19:30:12,5002,41,,,,10752.26,0
14605090,19:30:56,19:30:56,5003,42,,,,10968.27,0
14605090,19:31:42,19:31:42,5004,43,,,,11195.1,0
14605090,19:32:54,19:32:54,5005,44,,,,11492.14,0
14605090,19:33:42,19:33:42,852,45,,,,11684.02,0
14605090,19:35:00,19:35:00,10732,46,,,,12253.7,
14605090,19:36:40,19:36:40,5006,47,,,,13049.64,0
14605090,19:37:09,19:37:09,5007,48,,,,13216.61,0
14605090,19:38:02,19:38:02,5008,49,,,,13516.36,0
14605090,19:38:25,19:38:25,5009,50,,,,13650.59,0
14605090,19:39:03,19:39:03,5010,51,,,,13893.83,0
14605090,19:39:29,19:39:29,5011,52,,,,14066.31,0
14605090,19:40:00,19:40:00,5012,53,,,,14219.23,
14605090,19:40:28,19:40:28,5013,54,,,,14408.97,0
14605090,19:41:03,19:41:03,5014,55,,,,14712.85,0
14605090,19:41:49,19:41:49,5015,56,,,,14990.01,0
14605090,19:42:33,19:42:33,5016,57,,,,15307.86,0
14605090,19:43:07,19:43:07,5017,58,,,,15492.2,0
14605090,19:43:38,19:43:38,5018,59,,,,15661.72,0
14605090,19:44:24,19:44:24,4931,60,,,,15960.44,0
14605090,19:44:59,19:44:59,340,61,,,,16144.71,0
14605090,19:45:19,19:45:19,7749,62,,,,16337.06,0
14605090,19:47:00,19:47:00,9952,63,,1,,17177.27,
14605100,19:01:00,19:01:00,10737,1,,,1,0,
14605100,19:02:51,19:02:51,10738,2,,,,778.33,0
14605100,19:03:19,19:03:19,10145,3,,,,970.46,0
14605100,19:04:32,19:04:32,5933,4,,,,1493.81,0
14605100,19:05:03,19:05:03,5902,5,,,,1704.69,0
14605100,19:05:22,19:05:22,10453,6,,,,1848.69,0
14605100,19:05:49,19:05:49,10452,7,,,,2064.67,0
14605100,19:06:27,19:06:27,458,8,,,,2382.14,0
14605100,19:06:50,19:06:50,459,9,,,,2549.15,0
14605100,19:07:12,19:07:12,460,10,,,,2727.95,0
14605100,19:07:45,19:07:45,461,11,,,,2951.08,0
14605100,19:08:17,19:08:17,462,12,,,,3177.4,0
14605100,19:08:46,19:08:46,463,13,,,,3415.07,0
14605100,19:10:00,19:10:00,464,14,,,,4111.52,
14605100,19:10:48,19:10:48,465,15,,,,4453.9,0
14605100,19:11:14,19:11:14,466,16,,,,4634.46,0
14605100,19:11:52,19:11:52,2030,17,,,,4914.93,0
14605100,19:12:53,19:12:53,2031,18,,,,5153.97,0
14605100,19:13:24,19:13:24,2032,19,,,,5321.17,0
14605100,19:13:57,19:13:57,2033,20,,,,5486.97,0
14605100,19:14:32,19:14:32,2034,21,,,,5674.7,0
14605100,19:15:12,19:15:12,2035,22,,,,5873.75,0
14605100,19:16:00,19:16:00,2036,23,,,,6143.67,0
14605100,19:16:38,19:16:38,2037,24,,,,6314.98,0
14605100,19:17:24,19:17:24,2038,25,,,,6590.56,0
14605100,19:17:48,19:17:48,2039,26,,,,6731.25,0
14605100,19:18:54,19:18:54,2040,27,,,,7163.75,0
14605100,19:19:47,19:19:47,2041,28,,,,7474.82,0
14605100,19:20:24,19:20:24,2042,29,,,,7655,0
14605100,19:21:00,19:21:00,2043,30,,,,7851.07,
14605100,19:22:11,19:22:11,2044,31,,,,8169.24,0
14605100,19:22:57,19:22:57,2045,32,,,,8400.78,0
14605100,19:23:45,19:23:45,2046,33,,,,8605.12,0
14605100,19:24:36,19:24:36,2047,34,,,,8854.43,0
14605100,19:25:39,19:25:39,844,35,,,,9171.94,0
14605100,19:26:33,19:26:33,845,36,,,,9468.95,0
14605100,19:27:28,19:27:28,846,37,,,,9756.03,0
14605100,19:28:02,19:28:02,847,38,,,,10094.43,0
14605100,19:28:56,19:28:56,848,39,,,,10433.43,0
14605100,19:29:24,19:29:24,5001,40,,,,10586.4,0
14605100,19:30:12,19:30:12,5002,41,,,,10752.26,0
14605100,19:30:56,19:30:56,5003,42,,,,10968.27,0
14605100,19:31:42,19:31:42,5004,43,,,,11195.1,0
14605100,19:32:54,19:32:54,5005,44,,,,11492.14,0
14605100,19:33:42,19:33:42,852,45,,,,11684.02,0
14605100,19:35:00,19:35:00,10732,46,,,,12253.7,
14605100,19:36:40,19:36:40,5006,47,,,,13049.64,0
14605100,19:37:09,19:37:09,5007,48,,,,13216.61,0
14605100,19:38:02,19:38:02,5008,49,,,,13516.36,0
14605100,19:38:25,19:38:25,5009,50,,,,13650.59,0
14605100,19:39:03,19:39:03,5010,51,,,,13893.83,0
14605100,19:39:29,19:39:29,5011,52,,,,14066.31,0
14605100,19:40:00,19:40:00,5012,53,,,,14219.23,
14605100,19:40:28,19:40:28,5013,54,,,,14408.97,0
14605100,19:41:03,19:41:03,5014,55,,,,14712.85,0
14605100,19:41:49,19:41:49,5015,56,,,,14990.01,0
14605100,19:42:33,19:42:33,5016,57,,,,15307.86,0
14605100,19:43:07,19:43:07,5017,58,,,,15492.2,0
14605100,19:43:38,19:43:38,5018,59,,,,15661.72,0
14605100,19:44:24,19:44:24,4931,60,,,,15960.44,0
14605100,19:44:59,19:44:59,340,61,,,,16144.71,0
14605100,19:45:19,19:45:19,7749,62,,,,16337.06,0
14605100,19:47:00,19:47:00,9952,63,,1,,17177.27,
14605110,19:01:00,19:01:00,10737,1,,,1,0,
14605110,19:02:51,19:02:51,10738,2,,,,778.33,0
14605110,19:03:19,19:03:19,10145,3,,,,970.46,0
14605110,19:04:32,19:04:32,5933,4,,,,1493.81,0
14605110,19:05:03,19:05:03,5902,5,,,,1704.69,0
14605110,19:05:22,19:05:22,10453,6,,,,1848.69,0
14605110,19:05:49,19:05:49,10452,7,,,,2064.67,0
14605110,19:06:27,19:06:27,458,8,,,,2382.14,0
14605110,19:06:50,19:06:50,459,9,,,,2549.15,0
14605110,19:07:12,19:07:12,460,10,,,,2727.95,0
14605110,19:07:45,19:07:45,461,11,,,,2951.08,0
14605110,19:08:17,19:08:17,462,12,,,,3177.4,0
14605110,19:08:46,19:08:46,463,13,,,,3415.07,0
14605110,19:10:00,19:10:00,464,14,,,,4111.52,
14605110,19:10:48,19:10:48,465,15,,,,4453.9,0
14605110,19:11:14,19:11:14,466,16,,,,4634.46,0
14605110,19:11:52,19:11:52,2030,17,,,,4914.93,0
14605110,19:12:53,19:12:53,2031,18,,,,5153.97,0
14605110,19:13:24,19:13:24,2032,19,,,,5321.17,0
14605110,19:13:57,19:13:57,2033,20,,,,5486.97,0
14605110,19:14:32,19:14:32,2034,21,,,,5674.7,0
14605110,19:15:12,19:15:12,2035,22,,,,5873.75,0
14605110,19:16:00,19:16:00,2036,23,,,,6143.67,0
14605110,19:16:38,19:16:38,2037,24,,,,6314.98,0
14605110,19:17:24,19:17:24,2038,25,,,,6590.56,0
14605110,19:17:48,19:17:48,2039,26,,,,6731.25,0
14605110,19:18:54,19:18:54,2040,27,,,,7163.75,0
14605110,19:19:47,19:19:47,2041,28,,,,7474.82,0
14605110,19:20:24,19:20:24,2042,29,,,,7655,0
14605110,19:21:00,19:21:00,2043,30,,,,7851.07,
14605110,19:22:11,19:22:11,2044,31,,,,8169.24,0
14605110,19:22:57,19:22:57,2045,32,,,,8400.78,0
14605110,19:23:45,19:23:45,2046,33,,,,8605.12,0
14605110,19:24:36,19:24:36,2047,34,,,,8854.43,0
14605110,19:25:39,19:25:39,844,35,,,,9171.94,0
14605110,19:26:33,19:26:33,845,36,,,,9468.95,0
14605110,19:27:28,19:27:28,846,37,,,,9756.03,0
14605110,19:28:02,19:28:02,847,38,,,,10094.43,0
14605110,19:28:56,19:28:56,848,39,,,,10433.43,0
14605110,19:29:24,19:29:24,5001,40,,,,10586.4,0
14605110,19:30:12,19:30:12,5002,41,,,,10752.26,0
14605110,19:30:56,19:30:56,5003,42,,,,10968.27,0
14605110,19:31:42,19:31:42,5004,43,,,,11195.1,0
14605110,19:32:54,19:32:54,5005,44,,,,11492.14,0
14605110,19:33:42,19:33:42,852,45,,,,11684.02,0
14605110,19:35:00,19:35:00,10732,46,,,,12253.7,
14605110,19:36:40,19:36:40,5006,47,,,,13049.64,0
14605110,19:37:09,19:37:09,5007,48,,,,13216.61,0
14605110,19:38:02,19:38:02,5008,49,,,,13516.36,0
14605110,19:38:25,19:38:25,5009,50,,,,13650.59,0
14605110,19:39:03,19:39:03,5010,51,,,,13893.83,0
14605110,19:39:29,19:39:29,5011,52,,,,14066.31,0
14605110,19:40:00,19:40:00,5012,53,,,,14219.23,
14605110,19:40:28,19:40:28,5013,54,,,,14408.97,0
14605110,19:41:03,19:41:03,5014,55,,,,14712.85,0
14605110,19:41:49,19:41:49,5015,56,,,,14990.01,0
14605110,19:42:33,19:42:33,5016,57,,,,15307.86,0
14605110,19:43:07,19:43:07,5017,58,,,,15492.2,0
14605110,19:43:38,19:43:38,5018,59,,,,15661.72,0
14605110,19:44:24,19:44:24,4931,60,,,,15960.44,0
14605110,19:44:59,19:44:59,340,61,,,,16144.71,0
14605110,19:45:19,19:45:19,7749,62,,,,16337.06,0
14605110,19:47:00,19:47:00,9952,63,,1,,17177.27,
14686020,08:18:00,08:18:00,10737,1,,,1,0,
14686020,08:20:16,08:20:16,10738,2,,,,778.33,0
14686020,08:20:50,08:20:50,10145,3,,,,970.46,0
14686020,08:22:20,08:22:20,5933,4,,,,1493.81,0
14686020,08:22:57,08:22:57,5902,5,,,,1704.69,0
14686020,08:23:21,08:23:21,10453,6,,,,1848.69,0
14686020,08:23:53,08:23:53,10452,7,,,,2064.67,0
14686020,08:24:39,08:24:39,458,8,,,,2382.14,0
14686020,08:25:08,08:25:08,459,9,,,,2549.15,0
14686020,08:25:35,08:25:35,460,10,,,,2727.95,0
14686020,08:26:15,08:26:15,461,11,,,,2951.08,0
14686020,08:26:54,08:26:54,462,12,,,,3177.4,0
14686020,08:27:30,08:27:30,463,13,,,,3415.07,0
14686020,08:29:00,08:29:00,464,14,,,,4111.52,
14686020,08:29:48,08:29:48,465,15,,,,4453.9,0
14686020,08:30:14,08:30:14,466,16,,,,4634.46,0
14686020,08:30:52,08:30:52,2030,17,,,,4914.93,0
14686020,08:31:53,08:31:53,2031,18,,,,5153.97,0
14686020,08:32:24,08:32:24,2032,19,,,,5321.17,0
14686020,08:32:57,08:32:57,2033,20,,,,5486.97,0
14686020,08:33:32,08:33:32,2034,21,,,,5674.7,0
14686020,08:34:12,08:34:12,2035,22,,,,5873.75,0
14686020,08:35:00,08:35:00,2036,23,,,,6143.67,0
14686020,08:35:38,08:35:38,2037,24,,,,6314.98,0
14686020,08:36:24,08:36:24,2038,25,,,,6590.56,0
14686020,08:36:48,08:36:48,2039,26,,,,6731.25,0
14686020,08:37:54,08:37:54,2040,27,,,,7163.75,0
14686020,08:38:47,08:38:47,2041,28,,,,7474.82,0
14686020,08:39:24,08:39:24,2042,29,,,,7655,0
14686020,08:40:00,08:40:00,2043,30,,,,7851.07,
14686020,08:41:26,08:41:26,2044,31,,,,8169.24,0
14686020,08:42:22,08:42:22,2045,32,,,,8400.78,0
14686020,08:43:21,08:43:21,2046,33,,,,8605.12,0
14686020,08:44:22,08:44:22,2047,34,,,,8854.43,0
14686020,08:45:39,08:45:39,844,35,,,,9171.94,0
14686020,08:46:45,08:46:45,845,36,,,,9468.95,0
14686020,08:47:51,08:47:51,846,37,,,,9756.03,0
14686020,08:48:32,08:48:32,847,38,,,,10094.43,0
14686020,08:49:38,08:49:38,848,39,,,,10433.43,0
14686020,08:50:12,08:50:12,5001,40,,,,10586.4,0
14686020,08:51:10,08:51:10,5002,41,,,,10752.26,0
14686020,08:52:04,08:52:04,5003,42,,,,10968.27,0
14686020,08:53:00,08:53:00,5004,43,,,,11195.1,0
14686020,08:54:27,08:54:27,5005,44,,,,11492.14,0
14686020,08:55:25,08:55:25,852,45,,,,11684.02,0
14686020,08:57:00,08:57:00,10732,46,,,,12253.7,
14686020,08:58:40,08:58:40,5006,47,,,,13049.64,0
14686020,08:59:09,08:59:09,5007,48,,,,13216.61,0
14686020,09:00:02,09:00:02,5008,49,,,,13516.36,0
14686020,09:00:25,09:00:25,5009,50,,,,13650.59,0
14686020,09:01:03,09:01:03,5010,51,,,,13893.83,0
14686020,09:01:29,09:01:29,5011,52,,,,14066.31,0
14686020,09:02:00,09:02:00,5012,53,,,,14219.23,
14686020,09:02:32,09:02:32,5013,54,,,,14408.97,0
14686020,09:03:12,09:03:12,5014,55,,,,14712.85,0
14686020,09:04:05,09:04:05,5015,56,,,,14990.01,0
14686020,09:04:55,09:04:55,5016,57,,,,15307.86,0
14686020,09:05:34,09:05:34,5017,58,,,,15492.2,0
14686020,09:06:09,09:06:09,5018,59,,,,15661.72,0
14686020,09:07:02,09:07:02,4931,60,,,,15960.44,0
14686020,09:07:41,09:07:41,340,61,,,,16144.71,0
14686020,09:08:04,09:08:04,7749,62,,,,16337.06,0
14686020,09:10:00,09:10:00,9952,63,,1,,17177.27,
14686030,08:18:00,08:18:00,10737,1,,,1,0,
14686030,08:20:16,08:20:16,10738,2,,,,778.33,0
14686030,08:20:50,08:20:50,10145,3,,,,970.46,0
14686030,08:22:20,08:22:20,5933,4,,,,1493.81,0
14686030,08:22:57,08:22:57,5902,5,,,,1704.69,0
14686030,08:23:21,08:23:21,10453,6,,,,1848.69,0
14686030,08:23:53,08:23:53,10452,7,,,,2064.67,0
14686030,08:24:39,08:24:39,458,8,,,,2382.14,0
14686030,08:25:08,08:25:08,459,9,,,,2549.15,0
14686030,08:25:35,08:25:35,460,10,,,,2727.95,0
14686030,08:26:15,08:26:15,461,11,,,,2951.08,0
14686030,08:26:54,08:26:54,462,12,,,,3177.4,0
14686030,08:27:30,08:27:30,463,13,,,,3415.07,0
14686030,08:29:00,08:29:00,464,14,,,,4111.52,
14686030,08:29:48,08:29:48,465,15,,,,4453.9,0
14686030,08:30:14,08:30:14,466,16,,,,4634.46,0
14686030,08:30:52,08:30:52,2030,17,,,,4914.93,0
14686030,08:31:53,08:31:53,2031,18,,,,5153.97,0
14686030,08:32:24,08:32:24,2032,19,,,,5321.17,0
14686030,08:32:57,08:32:57,2033,20,,,,5486.97,0
14686030,08:33:32,08:33:32,2034,21,,,,5674.7,0
14686030,08:34:12,08:34:12,2035,22,,,,5873.75,0
14686030,08:35:00,08:35:00,2036,23,,,,6143.67,0
14686030,08:35:38,08:35:38,2037,24,,,,6314.98,0
14686030,08:36:24,08:36:24,2038,25,,,,6590.56,0
14686030,08:36:48,08:36:48,2039,26,,,,6731.25,0
14686030,08:37:54,08:37:54,2040,27,,,,7163.75,0
14686030,08:38:47,08:38:47,2041,28,,,,7474.82,0
14686030,08:39:24,08:39:24,2042,29,,,,7655,0
14686030,08:40:00,08:40:00,2043,30,,,,7851.07,
14686030,08:41:26,08:41:26,2044,31,,,,8169.24,0
14686030,08:42:22,08:42:22,2045,32,,,,8400.78,0
14686030,08:43:21,08:43:21,2046,33,,,,8605.12,0
14686030,08:44:22,08:44:22,2047,34,,,,8854.43,0
14686030,08:45:39,08:45:39,844,35,,,,9171.94,0
14686030,08:46:45,08:46:45,845,36,,,,9468.95,0
14686030,08:47:51,08:47:51,846,37,,,,9756.03,0
14686030,08:48:32,08:48:32,847,38,,,,10094.43,0
14686030,08:49:38,08:49:38,848,39,,,,10433.43,0
14686030,08:50:12,08:50:12,5001,40,,,,10586.4,0
14686030,08:51:10,08:51:10,5002,41,,,,10752.26,0
14686030,08:52:04,08:52:04,5003,42,,,,10968.27,0
14686030,08:53:00,08:53:00,5004,43,,,,11195.1,0
14686030,08:54:27,08:54:27,5005,44,,,,11492.14,0
14686030,08:55:25,08:55:25,852,45,,,,11684.02,0
14686030,08:57:00,08:57:00,10732,46,,,,12253.7,
14686030,08:58:40,08:58:40,5006,47,,,,13049.64,0
14686030,08:59:09,08:59:09,5007,48,,,,13216.61,0
14686030,09:00:02,09:00:02,5008,49,,,,13516.36,0
14686030,09:00:25,09:00:25,5009,50,,,,13650.59,0
14686030,09:01:03,09:01:03,5010,51,,,,13893.83,0
14686030,09:01:29,09:01:29,5011,52,,,,14066.31,0
14686030,09:02:00,09:02:00,5012,53,,,,14219.23,
14686030,09:02:32,09:02:32,5013,54,,,,14408.97,0
14686030,09:03:12,09:03:12,5014,55,,,,14712.85,0
14686030,09:04:05,09:04:05,5015,56,,,,14990.01,0
14686030,09:04:55,09:04:55,5016,57,,,,15307.86,0
14686030,09:05:34,09:05:34,5017,58,,,,15492.2,0
14686030,09:06:09,09:06:09,5018,59,,,,15661.72,0
14686030,09:07:02,09:07:02,4931,60,,,,15960.44,0
14686030,09:07:41,09:07:41,340,61,,,,16144.71,0
14686030,09:08:04,09:08:04,7749,62,,,,16337.06,0
14686030,09:10:00,09:10:00,9952,63,,1,,17177.27,
14686040,08:18:00,08:18:00,10737,1,,,1,0,
14686040,08:20:16,08:20:16,10738,2,,,,778.33,0
14686040,08:20:50,08:20:50,10145,3,,,,970.46,0
14686040,08:22:20,08:22:20,5933,4,,,,1493.81,0
14686040,08:22:57,08:22:57,5902,5,,,,1704.69,0
14686040,08:23:21,08:23:21,10453,6,,,,1848.69,0
14686040,08:23:53,08:23:53,10452,7,,,,2064.67,0
14686040,08:24:39,08:24:39,458,8,,,,2382.14,0
14686040,08:25:08,08:25:08,459,9,,,,2549.15,0
14686040,08:25:35,08:25:35,460,10,,,,2727.95,0
14686040,08:26:15,08:26:15,461,11,,,,2951.08,0
14686040,08:26:54,08:26:54,462,12,,,,3177.4,0
14686040,08:27:30,08:27:30,463,13,,,,3415.07,0
14686040,08:29:00,08:29:00,464,14,,,,4111.52,
14686040,08:29:48,08:29:48,465,15,,,,4453.9,0
14686040,08:30:14,08:30:14,466,16,,,,4634.46,0
14686040,08:30:52,08:30:52,2030,17,,,,4914.93,0
14686040,08:31:53,08:31:53,2031,18,,,,5153.97,0
14686040,08:32:24,08:32:24,2032,19,,,,5321.17,0
14686040,08:32:57,08:32:57,2033,20,,,,5486.97,0
14686040,08:33:32,08:33:32,2034,21,,,,5674.7,0
14686040,08:34:12,08:34:12,2035,22,,,,5873.75,0
14686040,08:35:00,08:35:00,2036,23,,,,6143.67,0
14686040,08:35:38,08:35:38,2037,24,,,,6314.98,0
14686040,08:36:24,08:36:24,2038,25,,,,6590.56,0
14686040,08:36:48,08:36:48,2039,26,,,,6731.25,0
14686040,08:37:54,08:37:54,2040,27,,,,7163.75,0
14686040,08:38:47,08:38:47,2041,28,,,,7474.82,0
14686040,08:39:24,08:39:24,2042,29,,,,7655,0
14686040,08:40:00,08:40:00,2043,30,,,,7851.07,
14686040,08:41:26,08:41:26,2044,31,,,,8169.24,0
14686040,08:42:22,08:42:22,2045,32,,,,8400.78,0
14686040,08:43:21,08:43:21,2046,33,,,,8605.12,0
14686040,08:44:22,08:44:22,2047,34,,,,8854.43,0
14686040,08:45:39,08:45:39,844,35,,,,9171.94,0
14686040,08:46:45,08:46:45,845,36,,,,9468.95,0
14686040,08:47:51,08:47:51,846,37,,,,9756.03,0
14686040,08:48:32,08:48:32,847,38,,,,10094.43,0
14686040,08:49:38,08:49:38,848,39,,,,10433.43,0
14686040,08:50:12,08:50:12,5001,40,,,,10586.4,0
14686040,08:51:10,08:51:10,5002,41,,,,10752.26,0
14686040,08:52:04,08:52:04,5003,42,,,,10968.27,0
14686040,08:53:00,08:53:00,5004,43,,,,11195.1,0
14686040,08:54:27,08:54:27,5005,44,,,,11492.14,0
14686040,08:55:25,08:55:25,852,45,,,,11684.02,0
14686040,08:57:00,08:57:00,10732,46,,,,12253.7,
14686040,08:58:40,08:58:40,5006,47,,,,13049.64,0
14686040,08:59:09,08:59:09,5007,48,,,,13216.61,0
14686040,09:00:02,09:00:02,5008,49,,,,13516.36,0
14686040,09:00:25,09:00:25,5009,50,,,,13650.59,0
14686040,09:01:03,09:01:03,5010,51,,,,13893.83,0
14686040,09:01:29,09:01:29,5011,52,,,,14066.31,0
14686040,09:02:00,09:02:00,5012,53,,,,14219.23,
14686040,09:02:32,09:02:32,5013,54,,,,14408.97,0
14686040,09:03:12,09:03:12,5014,55,,,,14712.85,0
14686040,09:04:05,09:04:05,5015,56,,,,14990.01,0
14686040,09:04:55,09:04:55,5016,57,,,,15307.86,0
14686040,09:05:34,09:05:34,5017,58,,,,15492.2,0
14686040,09:06:09,09:06:09,5018,59,,,,15661.72,0
14686040,09:07:02,09:07:02,4931,60,,,,15960.44,0
14686040,09:07:41,09:07:41,340,61,,,,16144.71,0
14686040,09:08:04,09:08:04,7749,62,,,,16337.06,0
14686040,09:10:00,09:10:00,9952,63,,1,,17177.27,
14686050,08:18:00,08:18:00,10737,1,,,1,0,
14686050,08:20:16,08:20:16,10738,2,,,,778.33,0
14686050,08:20:50,08:20:50,10145,3,,,,970.46,0
14686050,08:22:20,08:22:20,5933,4,,,,1493.81,0
14686050,08:22:57,08:22:57,5902,5,,,,1704.69,0
14686050,08:23:21,08:23:21,10453,6,,,,1848.69,0
14686050,08:23:53,08:23:53,10452,7,,,,2064.67,0
14686050,08:24:39,08:24:39,458,8,,,,2382.14,0
14686050,08:25:08,08:25:08,459,9,,,,2549.15,0
14686050,08:25:35,08:25:35,460,10,,,,2727.95,0
14686050,08:26:15,08:26:15,461,11,,,,2951.08,0
14686050,08:26:54,08:26:54,462,12,,,,3177.4,0
14686050,08:27:30,08:27:30,463,13,,,,3415.07,0
14686050,08:29:00,08:29:00,464,14,,,,4111.52,
14686050,08:29:48,08:29:48,465,15,,,,4453.9,0
14686050,08:30:14,08:30:14,466,16,,,,4634.46,0
14686050,08:30:52,08:30:52,2030,17,,,,4914.93,0
14686050,08:31:53,08:31:53,2031,18,,,,5153.97,0
14686050,08:32:24,08:32:24,2032,19,,,,5321.17,0
14686050,08:32:57,08:32:57,2033,20,,,,5486.97,0
14686050,08:33:32,08:33:32,2034,21,,,,5674.7,0
14686050,08:34:12,08:34:12,2035,22,,,,5873.75,0
14686050,08:35:00,08:35:00,2036,23,,,,6143.67,0
14686050,08:35:38,08:35:38,2037,24,,,,6314.98,0
14686050,08:36:24,08:36:24,2038,25,,,,6590.56,0
14686050,08:36:48,08:36:48,2039,26,,,,6731.25,0
14686050,08:37:54,08:37:54,2040,27,,,,7163.75,0
14686050,08:38:47,08:38:47,2041,28,,,,7474.82,0
14686050,08:39:24,08:39:24,2042,29,,,,7655,0
14686050,08:40:00,08:40:00,2043,30,,,,7851.07,
14686050,08:41:26,08:41:26,2044,31,,,,8169.24,0
14686050,08:42:22,08:42:22,2045,32,,,,8400.78,0
14686050,08:43:21,08:43:21,2046,33,,,,8605.12,0
14686050,08:44:22,08:44:22,2047,34,,,,8854.43,0
14686050,08:45:39,08:45:39,844,35,,,,9171.94,0
14686050,08:46:45,08:46:45,845,36,,,,9468.95,0
14686050,08:47:51,08:47:51,846,37,,,,9756.03,0
14686050,08:48:32,08:48:32,847,38,,,,10094.43,0
14686050,08:49:38,08:49:38,848,39,,,,10433.43,0
14686050,08:50:12,08:50:12,5001,40,,,,10586.4,0
14686050,08:51:10,08:51:10,5002,41,,,,10752.26,0
14686050,08:52:04,08:52:04,5003,42,,,,10968.27,0
14686050,08:53:00,08:53:00,5004,43,,,,11195.1,0
14686050,08:54:27,08:54:27,5005,44,,,,11492.14,0
14686050,08:55:25,08:55:25,852,45,,,,11684.02,0
14686050,08:57:00,08:57:00,10732,46,,,,12253.7,
14686050,08:58:40,08:58:40,5006,47,,,,13049.64,0
14686050,08:59:09,08:59:09,5007,48,,,,13216.61,0
14686050,09:00:02,09:00:02,5008,49,,,,13516.36,0
14686050,09:00:25,09:00:25,5009,50,,,,13650.59,0
14686050,09:01:03,09:01:03,5010,51,,,,13893.83,0
14686050,09:01:29,09:01:29,5011,52,,,,14066.31,0
14686050,09:02:00,09:02:00,5012,53,,,,14219.23,
14686050,09:02:32,09:02:32,5013,54,,,,14408.97,0
14686050,09:03:12,09:03:12,5014,55,,,,14712.85,0
14686050,09:04:05,09:04:05,5015,56,,,,14990.01,0
14686050,09:04:55,09:04:55,5016,57,,,,15307.86,0
14686050,09:05:34,09:05:34,5017,58,,,,15492.2,0
14686050,09:06:09,09:06:09,5018,59,,,,15661.72,0
14686050,09:07:02,09:07:02,4931,60,,,,15960.44,0
14686050,09:07:41,09:07:41,340,61,,,,16144.71,0
14686050,09:08:04,09:08:04,7749,62,,,,16337.06,0
14686050,09:10:00,09:10:00,9952,63,,1,,17177.27,
14686060,08:18:00,08:18:00,10737,1,,,1,0,
14686060,08:20:16,08:20:16,10738,2,,,,778.33,0
14686060,08:20:50,08:20:50,10145,3,,,,970.46,0
14686060,08:22:20,08:22:20,5933,4,,,,1493.81,0
14686060,08:22:57,08:22:57,5902,5,,,,1704.69,0
14686060,08:23:21,08:23:21,10453,6,,,,1848.69,0
14686060,08:23:53,08:23:53,10452,7,,,,2064.67,0
14686060,08:24:39,08:24:39,458,8,,,,2382.14,0
14686060,08:25:08,08:25:08,459,9,,,,2549.15,0
14686060,08:25:35,08:25:35,460,10,,,,2727.95,0
14686060,08:26:15,08:26:15,461,11,,,,2951.08,0
14686060,08:26:54,08:26:54,462,12,,,,3177.4,0
14686060,08:27:30,08:27:30,463,13,,,,3415.07,0
14686060,08:29:00,08:29:00,464,14,,,,4111.52,
14686060,08:29:48,08:29:48,465,15,,,,4453.9,0
14686060,08:30:14,08:30:14,466,16,,,,4634.46,0
14686060,08:30:52,08:30:52,2030,17,,,,4914.93,0
14686060,08:31:53,08:31:53,2031,18,,,,5153.97,0
14686060,08:32:24,08:32:24,2032,19,,,,5321.17,0
14686060,08:32:57,08:32:57,2033,20,,,,5486.97,0
14686060,08:33:32,08:33:32,2034,21,,,,5674.7,0
14686060,08:34:12,08:34:12,2035,22,,,,5873.75,0
14686060,08:35:00,08:35:00,2036,23,,,,6143.67,0
14686060,08:35:38,08:35:38,2037,24,,,,6314.98,0
14686060,08:36:24,08:36:24,2038,25,,,,6590.56,0
14686060,08:36:48,08:36:48,2039,26,,,,6731.25,0
14686060,08:37:54,08:37:54,2040,27,,,,7163.75,0
14686060,08:38:47,08:38:47,2041,28,,,,7474.82,0
14686060,08:39:24,08:39:24,2042,29,,,,7655,0
14686060,08:40:00,08:40:00,2043,30,,,,7851.07,
14686060,08:41:26,08:41:26,2044,31,,,,8169.24,0
14686060,08:42:22,08:42:22,2045,32,,,,8400.78,0
14686060,08:43:21,08:43:21,2046,33,,,,8605.12,0
14686060,08:44:22,08:44:22,2047,34,,,,8854.43,0
14686060,08:45:39,08:45:39,844,35,,,,9171.94,0
14686060,08:46:45,08:46:45,845,36,,,,9468.95,0
14686060,08:47:51,08:47:51,846,37,,,,9756.03,0
14686060,08:48:32,08:48:32,847,38,,,,10094.43,0
14686060,08:49:38,08:49:38,848,39,,,,10433.43,0
14686060,08:50:12,08:50:12,5001,40,,,,10586.4,0
14686060,08:51:10,08:51:10,5002,41,,,,10752.26,0
14686060,08:52:04,08:52:04,5003,42,,,,10968.27,0
14686060,08:53:00,08:53:00,5004,43,,,,11195.1,0
14686060,08:54:27,08:54:27,5005,44,,,,11492.14,0
14686060,08:55:25,08:55:25,852,45,,,,11684.02,0
14686060,08:57:00,08:57:00,10732,46,,,,12253.7,
14686060,08:58:40,08:58:40,5006,47,,,,13049.64,0
14686060,08:59:09,08:59:09,5007,48,,,,13216.61,0
14686060,09:00:02,09:00:02,5008,49,,,,13516.36,0
14686060,09:00:25,09:00:25,5009,50,,,,13650.59,0
14686060,09:01:03,09:01:03,5010,51,,,,13893.83,0
14686060,09:01:29,09:01:29,5011,52,,,,14066.31,0
14686060,09:02:00,09:02:00,5012,53,,,,14219.23,
14686060,09:02:32,09:02:32,5013,54,,,,14408.97,0
14686060,09:03:12,09:03:12,5014,55,,,,14712.85,0
14686060,09:04:05,09:04:05,5015,56,,,,14990.01,0
14686060,09:04:55,09:04:55,5016,57,,,,15307.86,0
14686060,09:05:34,09:05:34,5017,58,,,,15492.2,0
14686060,09:06:09,09:06:09,5018,59,,,,15661.72,0
14686060,09:07:02,09:07:02,4931,60,,,,15960.44,0
14686060,09:07:41,09:07:41,340,61,,,,16144.71,0
14686060,09:08:04,09:08:04,7749,62,,,,16337.06,0
14686060,09:10:00,09:10:00,9952,63,,1,,17177.27,
14686090,08:18:00,08:18:00,10737,1,,,1,0,
14686090,08:20:16,08:20:16,10738,2,,,,778.33,0
14686090,08:20:50,08:20:50,10145,3,,,,970.46,0
14686090,08:22:20,08:22:20,5933,4,,,,1493.81,0
14686090,08:22:57,08:22:57,5902,5,,,,1704.69,0
14686090,08:23:21,08:23:21,10453,6,,,,1848.69,0
14686090,08:23:53,08:23:53,10452,7,,,,2064.67,0
14686090,08:24:39,08:24:39,458,8,,,,2382.14,0
14686090,08:25:08,08:25:08,459,9,,,,2549.15,0
14686090,08:25:35,08:25:35,460,10,,,,2727.95,0
14686090,08:26:15,08:26:15,461,11,,,,2951.08,0
14686090,08:26:54,08:26:54,462,12,,,,3177.4,0
14686090,08:27:30,08:27:30,463,13,,,,3415.07,0
14686090,08:29:00,08:29:00,464,14,,,,4111.52,
14686090,08:29:48,08:29:48,465,15,,,,4453.9,0
14686090,08:30:14,08:30:14,466,16,,,,4634.46,0
14686090,08:30:52,08:30:52,2030,17,,,,4914.93,0
14686090,08:31:53,08:31:53,2031,18,,,,5153.97,0
14686090,08:32:24,08:32:24,2032,19,,,,5321.17,0
14686090,08:32:57,08:32:57,2033,20,,,,5486.97,0
14686090,08:33:32,08:33:32,2034,21,,,,5674.7,0
14686090,08:34:12,08:34:12,2035,22,,,,5873.75,0
14686090,08:35:00,08:35:00,2036,23,,,,6143.67,0
14686090,08:35:38,08:35:38,2037,24,,,,6314.98,0
14686090,08:36:24,08:36:24,2038,25,,,,6590.56,0
14686090,08:36:48,08:36:48,2039,26,,,,6731.25,0
14686090,08:37:54,08:37:54,2040,27,,,,7163.75,0
14686090,08:38:47,08:38:47,2041,28,,,,7474.82,0
14686090,08:39:24,08:39:24,2042,29,,,,7655,0
14686090,08:40:00,08:40:00,2043,30,,,,7851.07,
14686090,08:41:26,08:41:26,2044,31,,,,8169.24,0
14686090,08:42:22,08:42:22,2045,32,,,,8400.78,0
14686090,08:43:21,08:43:21,2046,33,,,,8605.12,0
14686090,08:44:22,08:44:22,2047,34,,,,8854.43,0
14686090,08:45:39,08:45:39,844,35,,,,9171.94,0
14686090,08:46:45,08:46:45,845,36,,,,9468.95,0
14686090,08:47:51,08:47:51,846,37,,,,9756.03,0
14686090,08:48:32,08:48:32,847,38,,,,10094.43,0
14686090,08:49:38,08:49:38,848,39,,,,10433.43,0
14686090,08:50:12,08:50:12,5001,40,,,,10586.4,0
14686090,08:51:10,08:51:10,5002,41,,,,10752.26,0
14686090,08:52:04,08:52:04,5003,42,,,,10968.27,0
14686090,08:53:00,08:53:00,5004,43,,,,11195.1,0
14686090,08:54:27,08:54:27,5005,44,,,,11492.14,0
14686090,08:55:25,08:55:25,852,45,,,,11684.02,0
14686090,08:57:00,08:57:00,10732,46,,,,12253.7,
14686090,08:58:40,08:58:40,5006,47,,,,13049.64,0
14686090,08:59:09,08:59:09,5007,48,,,,13216.61,0
14686090,09:00:02,09:00:02,5008,49,,,,13516.36,0
14686090,09:00:25,09:00:25,5009,50,,,,13650.59,0
14686090,09:01:03,09:01:03,5010,51,,,,13893.83,0
14686090,09:01:29,09:01:29,5011,52,,,,14066.31,0
14686090,09:02:00,09:02:00,5012,53,,,,14219.23,
14686090,09:02:32,09:02:32,5013,54,,,,14408.97,0
14686090,09:03:12,09:03:12,5014,55,,,,14712.85,0
14686090,09:04:05,09:04:05,5015,56,,,,14990.01,0
14686090,09:04:55,09:04:55,5016,57,,,,15307.86,0
14686090,09:05:34,09:05:34,5017,58,,,,15492.2,0
14686090,09:06:09,09:06:09,5018,59,,,,15661.72,0
14686090,09:07:02,09:07:02,4931,60,,,,15960.44,0
14686090,09:07:41,09:07:41,340,61,,,,16144.71,0
14686090,09:08:04,09:08:04,7749,62,,,,16337.06,0
14686090,09:10:00,09:10:00,9952,63,,1,,17177.27,
14686100,08:18:00,08:18:00,10737,1,,,1,0,
14686100,08:20:16,08:20:16,10738,2,,,,778.33,0
14686100,08:20:50,08:20:50,10145,3,,,,970.46,0
14686100,08:22:20,08:22:20,5933,4,,,,1493.81,0
14686100,08:22:57,08:22:57,5902,5,,,,1704.69,0
14686100,08:23:21,08:23:21,10453,6,,,,1848.69,0
14686100,08:23:53,08:23:53,10452,7,,,,2064.67,0
14686100,08:24:39,08:24:39,458,8,,,,2382.14,0
14686100,08:25:08,08:25:08,459,9,,,,2549.15,0
14686100,08:25:35,08:25:35,460,10,,,,2727.95,0
14686100,08:26:15,08:26:15,461,11,,,,2951.08,0
14686100,08:26:54,08:26:54,462,12,,,,3177.4,0
14686100,08:27:30,08:27:30,463,13,,,,3415.07,0
14686100,08:29:00,08:29:00,464,14,,,,4111.52,
14686100,08:29:48,08:29:48,465,15,,,,4453.9,0
14686100,08:30:14,08:30:14,466,16,,,,4634.46,0
14686100,08:30:52,08:30:52,2030,17,,,,4914.93,0
14686100,08:31:53,08:31:53,2031,18,,,,5153.97,0
14686100,08:32:24,08:32:24,2032,19,,,,5321.17,0
14686100,08:32:57,08:32:57,2033,20,,,,5486.97,0
14686100,08:33:32,08:33:32,2034,21,,,,5674.7,0
14686100,08:34:12,08:34:12,2035,22,,,,5873.75,0
14686100,08:35:00,08:35:00,2036,23,,,,6143.67,0
14686100,08:35:38,08:35:38,2037,24,,,,6314.98,0
14686100,08:36:24,08:36:24,2038,25,,,,6590.56,0
14686100,08:36:48,08:36:48,2039,26,,,,6731.25,0
14686100,08:37:54,08:37:54,2040,27,,,,7163.75,0
14686100,08:38:47,08:38:47,2041,28,,,,7474.82,0
14686100,08:39:24,08:39:24,2042,29,,,,7655,0
14686100,08:40:00,08:40:00,2043,30,,,,7851.07,
14686100,08:41:26,08:41:26,2044,31,,,,8169.24,0
14686100,08:42:22,08:42:22,2045,32,,,,8400.78,0
14686100,08:43:21,08:43:21,2046,33,,,,8605.12,0
14686100,08:44:22,08:44:22,2047,34,,,,8854.43,0
14686100,08:45:39,08:45:39,844,35,,,,9171.94,0
14686100,08:46:45,08:46:45,845,36,,,,9468.95,0
14686100,08:47:51,08:47:51,846,37,,,,9756.03,0
14686100,08:48:32,08:48:32,847,38,,,,10094.43,0
14686100,08:49:38,08:49:38,848,39,,,,10433.43,0
14686100,08:50:12,08:50:12,5001,40,,,,10586.4,0
14686100,08:51:10,08:51:10,5002,41,,,,10752.26,0
14686100,08:52:04,08:52:04,5003,42,,,,10968.27,0
14686100,08:53:00,08:53:00,5004,43,,,,11195.1,0
14686100,08:54:27,08:54:27,5005,44,,,,11492.14,0
14686100,08:55:25,08:55:25,852,45,,,,11684.02,0
14686100,08:57:00,08:57:00,10732,46,,,,12253.7,
14686100,08:58:40,08:58:40,5006,47,,,,13049.64,0
14686100,08:59:09,08:59:09,5007,48,,,,13216.61,0
14686100,09:00:02,09:00:02,5008,49,,,,13516.36,0
14686100,09:00:25,09:00:25,5009,50,,,,13650.59,0
14686100,09:01:03,09:01:03,5010,51,,,,13893.83,0
14686100,09:01:29,09:01:29,5011,52,,,,14066.31,0
14686100,09:02:00,09:02:00,5012,53,,,,14219.23,
14686100,09:02:32,09:02:32,5013,54,,,,14408.97,0
14686100,09:03:12,09:03:12,5014,55,,,,14712.85,0
14686100,09:04:05,09:04:05,5015,56,,,,14990.01,0
14686100,09:04:55,09:04:55,5016,57,,,,15307.86,0
14686100,09:05:34,09:05:34,5017,58,,,,15492.2,0
14686100,09:06:09,09:06:09,5018,59,,,,15661.72,0
14686100,09:07:02,09:07:02,4931,60,,,,15960.44,0
14686100,09:07:41,09:07:41,340,61,,,,16144.71,0
14686100,09:08:04,09:08:04,7749,62,,,,16337.06,0
14686100,09:10:00,09:10:00,9952,63,,1,,17177.27,
14686110,08:18:00,08:18:00,10737,1,,,1,0,
14686110,08:20:16,08:20:16,10738,2,,,,778.33,0
14686110,08:20:50,08:20:50,10145,3,,,,970.46,0
14686110,08:22:20,08:22:20,5933,4,,,,1493.81,0
14686110,08:22:57,08:22:57,5902,5,,,,1704.69,0
14686110,08:23:21,08:23:21,10453,6,,,,1848.69,0
14686110,08:23:53,08:23:53,10452,7,,,,2064.67,0
14686110,08:24:39,08:24:39,458,8,,,,2382.14,0
14686110,08:25:08,08:25:08,459,9,,,,2549.15,0
14686110,08:25:35,08:25:35,460,10,,,,2727.95,0
14686110,08:26:15,08:26:15,461,11,,,,2951.08,0
14686110,08:26:54,08:26:54,462,12,,,,3177.4,0
14686110,08:27:30,08:27:30,463,13,,,,3415.07,0
14686110,08:29:00,08:29:00,464,14,,,,4111.52,
14686110,08:29:48,08:29:48,465,15,,,,4453.9,0
14686110,08:30:14,08:30:14,466,16,,,,4634.46,0
14686110,08:30:52,08:30:52,2030,17,,,,4914.93,0
14686110,08:31:53,08:31:53,2031,18,,,,5153.97,0
14686110,08:32:24,08:32:24,2032,19,,,,5321.17,0
14686110,08:32:57,08:32:57,2033,20,,,,5486.97,0
14686110,08:33:32,08:33:32,2034,21,,,,5674.7,0
14686110,08:34:12,08:34:12,2035,22,,,,5873.75,0
14686110,08:35:00,08:35:00,2036,23,,,,6143.67,0
14686110,08:35:38,08:35:38,2037,24,,,,6314.98,0
14686110,08:36:24,08:36:24,2038,25,,,,6590.56,0
14686110,08:36:48,08:36:48,2039,26,,,,6731.25,0
14686110,08:37:54,08:37:54,2040,27,,,,7163.75,0
14686110,08:38:47,08:38:47,2041,28,,,,7474.82,0
14686110,08:39:24,08:39:24,2042,29,,,,7655,0
14686110,08:40:00,08:40:00,2043,30,,,,7851.07,
14686110,08:41:26,08:41:26,2044,31,,,,8169.24,0
14686110,08:42:22,08:42:22,2045,32,,,,8400.78,0
14686110,08:43:21,08:43:21,2046,33,,,,8605.12,0
14686110,08:44:22,08:44:22,2047,34,,,,8854.43,0
14686110,08:45:39,08:45:39,844,35,,,,9171.94,0
14686110,08:46:45,08:46:45,845,36,,,,9468.95,0
14686110,08:47:51,08:47:51,846,37,,,,9756.03,0
14686110,08:48:32,08:48:32,847,38,,,,10094.43,0
14686110,08:49:38,08:49:38,848,39,,,,10433.43,0
14686110,08:50:12,08:50:12,5001,40,,,,10586.4,0
14686110,08:51:10,08:51:10,5002,41,,,,10752.26,0
14686110,08:52:04,08:52:04,5003,42,,,,10968.27,0
14686110,08:53:00,08:53:00,5004,43,,,,11195.1,0
14686110,08:54:27,08:54:27,5005,44,,,,11492.14,0
14686110,08:55:25,08:55:25,852,45,,,,11684.02,0
14686110,08:57:00,08:57:00,10732,46,,,,12253.7,
14686110,08:58:40,08:58:40,5006,47,,,,13049.64,0
14686110,08:59:09,08:59:09,5007,48,,,,13216.61,0
14686110,09:00:02,09:00:02,5008,49,,,,13516.36,0
14686110,09:00:25,09:00:25,5009,50,,,,13650.59,0
14686110,09:01:03,09:01:03,5010,51,,,,13893.83,0
14686110,09:01:29,09:01:29,5011,52,,,,14066.31,0
14686110,09:02:00,09:02:00,5012,53,,,,14219.23,
14686110,09:02:32,09:02:32,5013,54,,,,14408.97,0
14686110,09:03:12,09:03:12,5014,55,,,,14712.85,0
14686110,09:04:05,09:04:05,5015,56,,,,14990.01,0
14686110,09:04:55,09:04:55,5016,57,,,,15307.86,0
14686110,09:05:34,09:05:34,5017,58,,,,15492.2,0
14686110,09:06:09,09:06:09,5018,59,,,,15661.72,0
14686110,09:07:02,09:07:02,4931,60,,,,15960.44,0
14686110,09:07:41,09:07:41,340,61,,,,16144.71,0
14686110,09:08:04,09:08:04,7749,62,,,,16337.06,0
14686110,09:10:00,09:10:00,9952,63,,1,,17177.27,
14739010,10:40:00,10:40:00,10737,1,,,1,0,
14739010,10:42:16,10:42:16,10738,2,,,,778.33,0
14739010,10:42:50,10:42:50,10145,3,,,,970.46,0
14739010,10:44:20,10:44:20,5933,4,,,,1493.81,0
14739010,10:44:57,10:44:57,5902,5,,,,1704.69,0
14739010,10:45:21,10:45:21,10453,6,,,,1848.69,0
14739010,10:45:53,10:45:53,10452,7,,,,2064.67,0
14739010,10:46:39,10:46:39,458,8,,,,2382.14,0
14739010,10:47:08,10:47:08,459,9,,,,2549.15,0
14739010,10:47:35,10:47:35,460,10,,,,2727.95,0
14739010,10:48:15,10:48:15,461,11,,,,2951.08,0
14739010,10:48:54,10:48:54,462,12,,,,3177.4,0
14739010,10:49:30,10:49:30,463,13,,,,3415.07,0
14739010,10:51:00,10:51:00,464,14,,,,4111.52,
14739010,10:51:44,10:51:44,465,15,,,,4453.9,0
14739010,10:52:08,10:52:08,466,16,,,,4634.46,0
14739010,10:52:42,10:52:42,2030,17,,,,4914.93,0
14739010,10:53:38,10:53:38,2031,18,,,,5153.97,0
14739010,10:54:06,10:54:06,2032,19,,,,5321.17,0
14739010,10:54:36,10:54:36,2033,20,,,,5486.97,0
14739010,10:55:08,10:55:08,2034,21,,,,5674.7,0
14739010,10:55:44,10:55:44,2035,22,,,,5873.75,0
14739010,10:56:28,10:56:28,2036,23,,,,6143.67,0
14739010,10:57:02,10:57:02,2037,24,,,,6314.98,0
14739010,10:57:44,10:57:44,2038,25,,,,6590.56,0
14739010,10:58:06,10:58:06,2039,26,,,,6731.25,0
14739010,10:59:06,10:59:06,2040,27,,,,7163.75,0
14739010,10:59:54,10:59:54,2041,28,,,,7474.82,0
14739010,11:00:28,11:00:28,2042,29,,,,7655,0
14739010,11:01:00,11:01:00,2043,30,,,,7851.07,
14739010,11:02:06,11:02:06,2044,31,,,,8169.24,0
14739010,11:02:49,11:02:49,2045,32,,,,8400.78,0
14739010,11:03:34,11:03:34,2046,33,,,,8605.12,0
14739010,11:04:20,11:04:20,2047,34,,,,8854.43,0
14739010,11:05:19,11:05:19,844,35,,,,9171.94,0
14739010,11:06:10,11:06:10,845,36,,,,9468.95,0
14739010,11:07:00,11:07:00,846,37,,,,9756.03,0
14739010,11:07:31,11:07:31,847,38,,,,10094.43,0
14739010,11:08:22,11:08:22,848,39,,,,10433.43,0
14739010,11:08:48,11:08:48,5001,40,,,,10586.4,0
14739010,11:09:32,11:09:32,5002,41,,,,10752.26,0
14739010,11:10:13,11:10:13,5003,42,,,,10968.27,0
14739010,11:10:56,11:10:56,5004,43,,,,11195.1,0
14739010,11:12:03,11:12:03,5005,44,,,,11492.14,0
14739010,11:12:47,11:12:47,852,45,,,,11684.02,0
14739010,11:14:00,11:14:00,10732,46,,,,12253.7,
14739010,11:15:40,11:15:40,5006,47,,,,13049.64,0
14739010,11:16:09,11:16:09,5007,48,,,,13216.61,0
14739010,11:17:02,11:17:02,5008,49,,,,13516.36,0
14739010,11:17:25,11:17:25,5009,50,,,,13650.59,0
14739010,11:18:03,11:18:03,5010,51,,,,13893.83,0
14739010,11:18:29,11:18:29,5011,52,,,,14066.31,0
14739010,11:19:00,11:19:00,5012,53,,,,14219.23,
14739010,11:19:37,11:19:37,5013,54,,,,14408.97,0
14739010,11:20:21,11:20:21,5014,55,,,,14712.85,0
14739010,11:21:21,11:21:21,5015,56,,,,14990.01,0
14739010,11:22:16,11:22:16,5016,57,,,,15307.86,0
14739010,11:23:01,11:23:01,5017,58,,,,15492.2,0
14739010,11:23:40,11:23:40,5018,59,,,,15661.72,0
14739010,11:24:40,11:24:40,4931,60,,,,15960.44,0
14739010,11:25:24,11:25:24,340,61,,,,16144.71,0
14739010,11:25:50,11:25:50,7749,62,,,,16337.06,0
14739010,11:28:00,11:28:00,9952,63,,1,,17177.27,
14739080,10:40:00,10:40:00,10737,1,,,1,0,
14739080,10:42:16,10:42:16,10738,2,,,,778.33,0
14739080,10:42:50,10:42:50,10145,3,,,,970.46,0
14739080,10:44:20,10:44:20,5933,4,,,,1493.81,0
14739080,10:44:57,10:44:57,5902,5,,,,1704.69,0
14739080,10:45:21,10:45:21,10453,6,,,,1848.69,0
14739080,10:45:53,10:45:53,10452,7,,,,2064.67,0
14739080,10:46:39,10:46:39,458,8,,,,2382.14,0
14739080,10:47:08,10:47:08,459,9,,,,2549.15,0
14739080,10:47:35,10:47:35,460,10,,,,2727.95,0
14739080,10:48:15,10:48:15,461,11,,,,2951.08,0
14739080,10:48:54,10:48:54,462,12,,,,3177.4,0
14739080,10:49:30,10:49:30,463,13,,,,3415.07,0
14739080,10:51:00,10:51:00,464,14,,,,4111.52,
14739080,10:51:44,10:51:44,465,15,,,,4453.9,0
14739080,10:52:08,10:52:08,466,16,,,,4634.46,0
14739080,10:52:42,10:52:42,2030,17,,,,4914.93,0
14739080,10:53:38,10:53:38,2031,18,,,,5153.97,0
14739080,10:54:06,10:54:06,2032,19,,,,5321.17,0
14739080,10:54:36,10:54:36,2033,20,,,,5486.97,0
14739080,10:55:08,10:55:08,2034,21,,,,5674.7,0
14739080,10:55:44,10:55:44,2035,22,,,,5873.75,0
14739080,10:56:28,10:56:28,2036,23,,,,6143.67,0
14739080,10:57:02,10:57:02,2037,24,,,,6314.98,0
14739080,10:57:44,10:57:44,2038,25,,,,6590.56,0
14739080,10:58:06,10:58:06,2039,26,,,,6731.25,0
14739080,10:59:06,10:59:06,2040,27,,,,7163.75,0
14739080,10:59:54,10:59:54,2041,28,,,,7474.82,0
14739080,11:00:28,11:00:28,2042,29,,,,7655,0
14739080,11:01:00,11:01:00,2043,30,,,,7851.07,
14739080,11:02:06,11:02:06,2044,31,,,,8169.24,0
14739080,11:02:49,11:02:49,2045,32,,,,8400.78,0
14739080,11:03:34,11:03:34,2046,33,,,,8605.12,0
14739080,11:04:20,11:04:20,2047,34,,,,8854.43,0
14739080,11:05:19,11:05:19,844,35,,,,9171.94,0
14739080,11:06:10,11:06:10,845,36,,,,9468.95,0
14739080,11:07:00,11:07:00,846,37,,,,9756.03,0
14739080,11:07:31,11:07:31,847,38,,,,10094.43,0
14739080,11:08:22,11:08:22,848,39,,,,10433.43,0
14739080,11:08:48,11:08:48,5001,40,,,,10586.4,0
14739080,11:09:32,11:09:32,5002,41,,,,10752.26,0
14739080,11:10:13,11:10:13,5003,42,,,,10968.27,0
14739080,11:10:56,11:10:56,5004,43,,,,11195.1,0
14739080,11:12:03,11:12:03,5005,44,,,,11492.14,0
14739080,11:12:47,11:12:47,852,45,,,,11684.02,0
14739080,11:14:00,11:14:00,10732,46,,,,12253.7,
14739080,11:15:40,11:15:40,5006,47,,,,13049.64,0
14739080,11:16:09,11:16:09,5007,48,,,,13216.61,0
14739080,11:17:02,11:17:02,5008,49,,,,13516.36,0
14739080,11:17:25,11:17:25,5009,50,,,,13650.59,0
14739080,11:18:03,11:18:03,5010,51,,,,13893.83,0
14739080,11:18:29,11:18:29,5011,52,,,,14066.31,0
14739080,11:19:00,11:19:00,5012,53,,,,14219.23,
14739080,11:19:37,11:19:37,5013,54,,,,14408.97,0
14739080,11:20:21,11:20:21,5014,55,,,,14712.85,0
14739080,11:21:21,11:21:21,5015,56,,,,14990.01,0
14739080,11:22:16,11:22:16,5016,57,,,,15307.86,0
14739080,11:23:01,11:23:01,5017,58,,,,15492.2,0
14739080,11:23:40,11:23:40,5018,59,,,,15661.72,0
14739080,11:24:40,11:24:40,4931,60,,,,15960.44,0
14739080,11:25:24,11:25:24,340,61,,,,16144.71,0
14739080,11:25:50,11:25:50,7749,62,,,,16337.06,0
14739080,11:28:00,11:28:00,9952,63,,1,,17177.27,
14739130,10:40:00,10:40:00,10737,1,,,1,0,
14739130,10:42:16,10:42:16,10738,2,,,,778.33,0
14739130,10:42:50,10:42:50,10145,3,,,,970.46,0
14739130,10:44:20,10:44:20,5933,4,,,,1493.81,0
14739130,10:44:57,10:44:57,5902,5,,,,1704.69,0
14739130,10:45:21,10:45:21,10453,6,,,,1848.69,0
14739130,10:45:53,10:45:53,10452,7,,,,2064.67,0
14739130,10:46:39,10:46:39,458,8,,,,2382.14,0
14739130,10:47:08,10:47:08,459,9,,,,2549.15,0
14739130,10:47:35,10:47:35,460,10,,,,2727.95,0
14739130,10:48:15,10:48:15,461,11,,,,2951.08,0
14739130,10:48:54,10:48:54,462,12,,,,3177.4,0
14739130,10:49:30,10:49:30,463,13,,,,3415.07,0
14739130,10:51:00,10:51:00,464,14,,,,4111.52,
14739130,10:51:44,10:51:44,465,15,,,,4453.9,0
14739130,10:52:08,10:52:08,466,16,,,,4634.46,0
14739130,10:52:42,10:52:42,2030,17,,,,4914.93,0
14739130,10:53:38,10:53:38,2031,18,,,,5153.97,0
14739130,10:54:06,10:54:06,2032,19,,,,5321.17,0
14739130,10:54:36,10:54:36,2033,20,,,,5486.97,0
14739130,10:55:08,10:55:08,2034,21,,,,5674.7,0
14739130,10:55:44,10:55:44,2035,22,,,,5873.75,0
14739130,10:56:28,10:56:28,2036,23,,,,6143.67,0
14739130,10:57:02,10:57:02,2037,24,,,,6314.98,0
14739130,10:57:44,10:57:44,2038,25,,,,6590.56,0
14739130,10:58:06,10:58:06,2039,26,,,,6731.25,0
14739130,10:59:06,10:59:06,2040,27,,,,7163.75,0
14739130,10:59:54,10:59:54,2041,28,,,,7474.82,0
14739130,11:00:28,11:00:28,2042,29,,,,7655,0
14739130,11:01:00,11:01:00,2043,30,,,,7851.07,
14739130,11:02:06,11:02:06,2044,31,,,,8169.24,0
14739130,11:02:49,11:02:49,2045,32,,,,8400.78,0
14739130,11:03:34,11:03:34,2046,33,,,,8605.12,0
14739130,11:04:20,11:04:20,2047,34,,,,8854.43,0
14739130,11:05:19,11:05:19,844,35,,,,9171.94,0
14739130,11:06:10,11:06:10,845,36,,,,9468.95,0
14739130,11:07:00,11:07:00,846,37,,,,9756.03,0
14739130,11:07:31,11:07:31,847,38,,,,10094.43,0
14739130,11:08:22,11:08:22,848,39,,,,10433.43,0
14739130,11:08:48,11:08:48,5001,40,,,,10586.4,0
14739130,11:09:32,11:09:32,5002,41,,,,10752.26,0
14739130,11:10:13,11:10:13,5003,42,,,,10968.27,0
14739130,11:10:56,11:10:56,5004,43,,,,11195.1,0
14739130,11:12:03,11:12:03,5005,44,,,,11492.14,0
14739130,11:12:47,11:12:47,852,45,,,,11684.02,0
14739130,11:14:00,11:14:00,10732,46,,,,12253.7,
14739130,11:15:40,11:15:40,5006,47,,,,13049.64,0
14739130,11:16:09,11:16:09,5007,48,,,,13216.61,0
14739130,11:17:02,11:17:02,5008,49,,,,13516.36,0
14739130,11:17:25,11:17:25,5009,50,,,,13650.59,0
14739130,11:18:03,11:18:03,5010,51,,,,13893.83,0
14739130,11:18:29,11:18:29,5011,52,,,,14066.31,0
14739130,11:19:00,11:19:00,5012,53,,,,14219.23,
14739130,11:19:37,11:19:37,5013,54,,,,14408.97,0
14739130,11:20:21,11:20:21,5014,55,,,,14712.85,0
14739130,11:21:21,11:21:21,5015,56,,,,14990.01,0
14739130,11:22:16,11:22:16,5016,57,,,,15307.86,0
14739130,11:23:01,11:23:01,5017,58,,,,15492.2,0
14739130,11:23:40,11:23:40,5018,59,,,,15661.72,0
14739130,11:24:40,11:24:40,4931,60,,,,15960.44,0
14739130,11:25:24,11:25:24,340,61,,,,16144.71,0
14739130,11:25:50,11:25:50,7749,62,,,,16337.06,0
14739130,11:28:00,11:28:00,9952,63,,1,,17177.27,
15004020,13:00:00,13:00:00,10737,1,,,1,0,
15004020,13:01:51,13:01:51,10738,2,,,,778.33,0
15004020,13:02:19,13:02:19,10145,3,,,,970.46,0
15004020,13:03:32,13:03:32,5933,4,,,,1493.81,0
15004020,13:04:03,13:04:03,5902,5,,,,1704.69,0
15004020,13:04:22,13:04:22,10453,6,,,,1848.69,0
15004020,13:04:49,13:04:49,10452,7,,,,2064.67,0
15004020,13:05:27,13:05:27,458,8,,,,2382.14,0
15004020,13:05:50,13:05:50,459,9,,,,2549.15,0
15004020,13:06:12,13:06:12,460,10,,,,2727.95,0
15004020,13:06:45,13:06:45,461,11,,,,2951.08,0
15004020,13:07:17,13:07:17,462,12,,,,3177.4,0
15004020,13:07:46,13:07:46,463,13,,,,3415.07,0
15004020,13:09:00,13:09:00,464,14,,,,4111.52,
15004020,13:09:48,13:09:48,465,15,,,,4453.9,0
15004020,13:10:14,13:10:14,466,16,,,,4634.46,0
15004020,13:10:52,13:10:52,2030,17,,,,4914.93,0
15004020,13:11:53,13:11:53,2031,18,,,,5153.97,0
15004020,13:12:24,13:12:24,2032,19,,,,5321.17,0
15004020,13:12:57,13:12:57,2033,20,,,,5486.97,0
15004020,13:13:32,13:13:32,2034,21,,,,5674.7,0
15004020,13:14:12,13:14:12,2035,22,,,,5873.75,0
15004020,13:15:00,13:15:00,2036,23,,,,6143.67,0
15004020,13:15:38,13:15:38,2037,24,,,,6314.98,0
15004020,13:16:24,13:16:24,2038,25,,,,6590.56,0
15004020,13:16:48,13:16:48,2039,26,,,,6731.25,0
15004020,13:17:54,13:17:54,2040,27,,,,7163.75,0
15004020,13:18:47,13:18:47,2041,28,,,,7474.82,0
15004020,13:19:24,13:19:24,2042,29,,,,7655,0
15004020,13:20:00,13:20:00,2043,30,,,,7851.07,
15004020,13:21:21,13:21:21,2044,31,,,,8169.24,0
15004020,13:22:14,13:22:14,2045,32,,,,8400.78,0
15004020,13:23:09,13:23:09,2046,33,,,,8605.12,0
15004020,13:24:07,13:24:07,2047,34,,,,8854.43,0
15004020,13:25:19,13:25:19,844,35,,,,9171.94,0
15004020,13:26:21,13:26:21,845,36,,,,9468.95,0
15004020,13:27:24,13:27:24,846,37,,,,9756.03,0
15004020,13:28:02,13:28:02,847,38,,,,10094.43,0
15004020,13:29:04,13:29:04,848,39,,,,10433.43,0
15004020,13:29:36,13:29:36,5001,40,,,,10586.4,0
15004020,13:30:31,13:30:31,5002,41,,,,10752.26,0
15004020,13:31:21,13:31:21,5003,42,,,,10968.27,0
15004020,13:32:14,13:32:14,5004,43,,,,11195.1,0
15004020,13:33:36,13:33:36,5005,44,,,,11492.14,0
15004020,13:34:31,13:34:31,852,45,,,,11684.02,0
15004020,13:36:00,13:36:00,10732,46,,,,12253.7,
15004020,13:38:00,13:38:00,5006,47,,,,13049.64,0
15004020,13:38:34,13:38:34,5007,48,,,,13216.61,0
15004020,13:39:38,13:39:38,5008,49,,,,13516.36,0
15004020,13:40:06,13:40:06,5009,50,,,,13650.59,0
15004020,13:40:51,13:40:51,5010,51,,,,13893.83,0
15004020,13:41:23,13:41:23,5011,52,,,,14066.31,0
15004020,13:42:00,13:42:00,5012,53,,,,14219.23,
15004020,13:42:28,13:42:28,5013,54,,,,14408.97,0
15004020,13:43:03,13:43:03,5014,55,,,,14712.85,0
15004020,13:43:49,13:43:49,5015,56,,,,14990.01,0
15004020,13:44:33,13:44:33,5016,57,,,,15307.86,0
15004020,13:45:07,13:45:07,5017,58,,,,15492.2,0
15004020,13:45:38,13:45:38,5018,59,,,,15661.72,0
15004020,13:46:24,13:46:24,4931,60,,,,15960.44,0
15004020,13:46:59,13:46:59,340,61,,,,16144.71,0
15004020,13:47:19,13:47:19,7749,62,,,,16337.06,0
15004020,13:49:00,13:49:00,9952,63,,1,,17177.27,
15004030,13:00:00,13:00:00,10737,1,,,1,0,
15004030,13:01:51,13:01:51,10738,2,,,,778.33,0
15004030,13:02:19,13:02:19,10145,3,,,,970.46,0
15004030,13:03:32,13:03:32,5933,4,,,,1493.81,0
15004030,13:04:03,13:04:03,5902,5,,,,1704.69,0
15004030,13:04:22,13:04:22,10453,6,,,,1848.69,0
15004030,13:04:49,13:04:49,10452,7,,,,2064.67,0
15004030,13:05:27,13:05:27,458,8,,,,2382.14,0
15004030,13:05:50,13:05:50,459,9,,,,2549.15,0
15004030,13:06:12,13:06:12,460,10,,,,2727.95,0
15004030,13:06:45,13:06:45,461,11,,,,2951.08,0
15004030,13:07:17,13:07:17,462,12,,,,3177.4,0
15004030,13:07:46,13:07:46,463,13,,,,3415.07,0
15004030,13:09:00,13:09:00,464,14,,,,4111.52,
15004030,13:09:48,13:09:48,465,15,,,,4453.9,0
15004030,13:10:14,13:10:14,466,16,,,,4634.46,0
15004030,13:10:52,13:10:52,2030,17,,,,4914.93,0
15004030,13:11:53,13:11:53,2031,18,,,,5153.97,0
15004030,13:12:24,13:12:24,2032,19,,,,5321.17,0
15004030,13:12:57,13:12:57,2033,20,,,,5486.97,0
15004030,13:13:32,13:13:32,2034,21,,,,5674.7,0
15004030,13:14:12,13:14:12,2035,22,,,,5873.75,0
15004030,13:15:00,13:15:00,2036,23,,,,6143.67,0
15004030,13:15:38,13:15:38,2037,24,,,,6314.98,0
15004030,13:16:24,13:16:24,2038,25,,,,6590.56,0
15004030,13:16:48,13:16:48,2039,26,,,,6731.25,0
15004030,13:17:54,13:17:54,2040,27,,,,7163.75,0
15004030,13:18:47,13:18:47,2041,28,,,,7474.82,0
15004030,13:19:24,13:19:24,2042,29,,,,7655,0
15004030,13:20:00,13:20:00,2043,30,,,,7851.07,
15004030,13:21:21,13:21:21,2044,31,,,,8169.24,0
15004030,13:22:14,13:22:14,2045,32,,,,8400.78,0
15004030,13:23:09,13:23:09,2046,33,,,,8605.12,0
15004030,13:24:07,13:24:07,2047,34,,,,8854.43,0
15004030,13:25:19,13:25:19,844,35,,,,9171.94,0
15004030,13:26:21,13:26:21,845,36,,,,9468.95,0
15004030,13:27:24,13:27:24,846,37,,,,9756.03,0
15004030,13:28:02,13:28:02,847,38,,,,10094.43,0
15004030,13:29:04,13:29:04,848,39,,,,10433.43,0
15004030,13:29:36,13:29:36,5001,40,,,,10586.4,0
15004030,13:30:31,13:30:31,5002,41,,,,10752.26,0
15004030,13:31:21,13:31:21,5003,42,,,,10968.27,0
15004030,13:32:14,13:32:14,5004,43,,,,11195.1,0
15004030,13:33:36,13:33:36,5005,44,,,,11492.14,0
15004030,13:34:31,13:34:31,852,45,,,,11684.02,0
15004030,13:36:00,13:36:00,10732,46,,,,12253.7,
15004030,13:38:00,13:38:00,5006,47,,,,13049.64,0
15004030,13:38:34,13:38:34,5007,48,,,,13216.61,0
15004030,13:39:38,13:39:38,5008,49,,,,13516.36,0
15004030,13:40:06,13:40:06,5009,50,,,,13650.59,0
15004030,13:40:51,13:40:51,5010,51,,,,13893.83,0
15004030,13:41:23,13:41:23,5011,52,,,,14066.31,0
15004030,13:42:00,13:42:00,5012,53,,,,14219.23,
15004030,13:42:28,13:42:28,5013,54,,,,14408.97,0
15004030,13:43:03,13:43:03,5014,55,,,,14712.85,0
15004030,13:43:49,13:43:49,5015,56,,,,14990.01,0
15004030,13:44:33,13:44:33,5016,57,,,,15307.86,0
15004030,13:45:07,13:45:07,5017,58,,,,15492.2,0
15004030,13:45:38,13:45:38,5018,59,,,,15661.72,0
15004030,13:46:24,13:46:24,4931,60,,,,15960.44,0
15004030,13:46:59,13:46:59,340,61,,,,16144.71,0
15004030,13:47:19,13:47:19,7749,62,,,,16337.06,0
15004030,13:49:00,13:49:00,9952,63,,1,,17177.27,
15004040,13:00:00,13:00:00,10737,1,,,1,0,
15004040,13:01:51,13:01:51,10738,2,,,,778.33,0
15004040,13:02:19,13:02:19,10145,3,,,,970.46,0
15004040,13:03:32,13:03:32,5933,4,,,,1493.81,0
15004040,13:04:03,13:04:03,5902,5,,,,1704.69,0
15004040,13:04:22,13:04:22,10453,6,,,,1848.69,0
15004040,13:04:49,13:04:49,10452,7,,,,2064.67,0
15004040,13:05:27,13:05:27,458,8,,,,2382.14,0
15004040,13:05:50,13:05:50,459,9,,,,2549.15,0
15004040,13:06:12,13:06:12,460,10,,,,2727.95,0
15004040,13:06:45,13:06:45,461,11,,,,2951.08,0
15004040,13:07:17,13:07:17,462,12,,,,3177.4,0
15004040,13:07:46,13:07:46,463,13,,,,3415.07,0
15004040,13:09:00,13:09:00,464,14,,,,4111.52,
15004040,13:09:48,13:09:48,465,15,,,,4453.9,0
15004040,13:10:14,13:10:14,466,16,,,,4634.46,0
15004040,13:10:52,13:10:52,2030,17,,,,4914.93,0
15004040,13:11:53,13:11:53,2031,18,,,,5153.97,0
15004040,13:12:24,13:12:24,2032,19,,,,5321.17,0
15004040,13:12:57,13:12:57,2033,20,,,,5486.97,0
15004040,13:13:32,13:13:32,2034,21,,,,5674.7,0
15004040,13:14:12,13:14:12,2035,22,,,,5873.75,0
15004040,13:15:00,13:15:00,2036,23,,,,6143.67,0
15004040,13:15:38,13:15:38,2037,24,,,,6314.98,0
15004040,13:16:24,13:16:24,2038,25,,,,6590.56,0
15004040,13:16:48,13:16:48,2039,26,,,,6731.25,0
15004040,13:17:54,13:17:54,2040,27,,,,7163.75,0
15004040,13:18:47,13:18:47,2041,28,,,,7474.82,0
15004040,13:19:24,13:19:24,2042,29,,,,7655,0
15004040,13:20:00,13:20:00,2043,30,,,,7851.07,
15004040,13:21:21,13:21:21,2044,31,,,,8169.24,0
15004040,13:22:14,13:22:14,2045,32,,,,8400.78,0
15004040,13:23:09,13:23:09,2046,33,,,,8605.12,0
15004040,13:24:07,13:24:07,2047,34,,,,8854.43,0
15004040,13:25:19,13:25:19,844,35,,,,9171.94,0
15004040,13:26:21,13:26:21,845,36,,,,9468.95,0
15004040,13:27:24,13:27:24,846,37,,,,9756.03,0
15004040,13:28:02,13:28:02,847,38,,,,10094.43,0
15004040,13:29:04,13:29:04,848,39,,,,10433.43,0
15004040,13:29:36,13:29:36,5001,40,,,,10586.4,0
15004040,13:30:31,13:30:31,5002,41,,,,10752.26,0
15004040,13:31:21,13:31:21,5003,42,,,,10968.27,0
15004040,13:32:14,13:32:14,5004,43,,,,11195.1,0
15004040,13:33:36,13:33:36,5005,44,,,,11492.14,0
15004040,13:34:31,13:34:31,852,45,,,,11684.02,0
15004040,13:36:00,13:36:00,10732,46,,,,12253.7,
15004040,13:38:00,13:38:00,5006,47,,,,13049.64,0
15004040,13:38:34,13:38:34,5007,48,,,,13216.61,0
15004040,13:39:38,13:39:38,5008,49,,,,13516.36,0
15004040,13:40:06,13:40:06,5009,50,,,,13650.59,0
15004040,13:40:51,13:40:51,5010,51,,,,13893.83,0
15004040,13:41:23,13:41:23,5011,52,,,,14066.31,0
15004040,13:42:00,13:42:00,5012,53,,,,14219.23,
15004040,13:42:28,13:42:28,5013,54,,,,14408.97,0
15004040,13:43:03,13:43:03,5014,55,,,,14712.85,0
15004040,13:43:49,13:43:49,5015,56,,,,14990.01,0
15004040,13:44:33,13:44:33,5016,57,,,,15307.86,0
15004040,13:45:07,13:45:07,5017,58,,,,15492.2,0
15004040,13:45:38,13:45:38,5018,59,,,,15661.72,0
15004040,13:46:24,13:46:24,4931,60,,,,15960.44,0
15004040,13:46:59,13:46:59,340,61,,,,16144.71,0
15004040,13:47:19,13:47:19,7749,62,,,,16337.06,0
15004040,13:49:00,13:49:00,9952,63,,1,,17177.27,
15004050,13:00:00,13:00:00,10737,1,,,1,0,
15004050,13:01:51,13:01:51,10738,2,,,,778.33,0
15004050,13:02:19,13:02:19,10145,3,,,,970.46,0
15004050,13:03:32,13:03:32,5933,4,,,,1493.81,0
15004050,13:04:03,13:04:03,5902,5,,,,1704.69,0
15004050,13:04:22,13:04:22,10453,6,,,,1848.69,0
15004050,13:04:49,13:04:49,10452,7,,,,2064.67,0
15004050,13:05:27,13:05:27,458,8,,,,2382.14,0
15004050,13:05:50,13:05:50,459,9,,,,2549.15,0
15004050,13:06:12,13:06:12,460,10,,,,2727.95,0
15004050,13:06:45,13:06:45,461,11,,,,2951.08,0
15004050,13:07:17,13:07:17,462,12,,,,3177.4,0
15004050,13:07:46,13:07:46,463,13,,,,3415.07,0
15004050,13:09:00,13:09:00,464,14,,,,4111.52,
15004050,13:09:48,13:09:48,465,15,,,,4453.9,0
15004050,13:10:14,13:10:14,466,16,,,,4634.46,0
15004050,13:10:52,13:10:52,2030,17,,,,4914.93,0
15004050,13:11:53,13:11:53,2031,18,,,,5153.97,0
15004050,13:12:24,13:12:24,2032,19,,,,5321.17,0
15004050,13:12:57,13:12:57,2033,20,,,,5486.97,0
15004050,13:13:32,13:13:32,2034,21,,,,5674.7,0
15004050,13:14:12,13:14:12,2035,22,,,,5873.75,0
15004050,13:15:00,13:15:00,2036,23,,,,6143.67,0
15004050,13:15:38,13:15:38,2037,24,,,,6314.98,0
15004050,13:16:24,13:16:24,2038,25,,,,6590.56,0
15004050,13:16:48,13:16:48,2039,26,,,,6731.25,0
15004050,13:17:54,13:17:54,2040,27,,,,7163.75,0
15004050,13:18:47,13:18:47,2041,28,,,,7474.82,0
15004050,13:19:24,13:19:24,2042,29,,,,7655,0
15004050,13:20:00,13:20:00,2043,30,,,,7851.07,
15004050,13:21:21,13:21:21,2044,31,,,,8169.24,0
15004050,13:22:14,13:22:14,2045,32,,,,8400.78,0
15004050,13:23:09,13:23:09,2046,33,,,,8605.12,0
15004050,13:24:07,13:24:07,2047,34,,,,8854.43,0
15004050,13:25:19,13:25:19,844,35,,,,9171.94,0
15004050,13:26:21,13:26:21,845,36,,,,9468.95,0
15004050,13:27:24,13:27:24,846,37,,,,9756.03,0
15004050,13:28:02,13:28:02,847,38,,,,10094.43,0
15004050,13:29:04,13:29:04,848,39,,,,10433.43,0
15004050,13:29:36,13:29:36,5001,40,,,,10586.4,0
15004050,13:30:31,13:30:31,5002,41,,,,10752.26,0
15004050,13:31:21,13:31:21,5003,42,,,,10968.27,0
15004050,13:32:14,13:32:14,5004,43,,,,11195.1,0
15004050,13:33:36,13:33:36,5005,44,,,,11492.14,0
15004050,13:34:31,13:34:31,852,45,,,,11684.02,0
15004050,13:36:00,13:36:00,10732,46,,,,12253.7,
15004050,13:38:00,13:38:00,5006,47,,,,13049.64,0
15004050,13:38:34,13:38:34,5007,48,,,,13216.61,0
15004050,13:39:38,13:39:38,5008,49,,,,13516.36,0
15004050,13:40:06,13:40:06,5009,50,,,,13650.59,0
15004050,13:40:51,13:40:51,5010,51,,,,13893.83,0
15004050,13:41:23,13:41:23,5011,52,,,,14066.31,0
15004050,13:42:00,13:42:00,5012,53,,,,14219.23,
15004050,13:42:28,13:42:28,5013,54,,,,14408.97,0
15004050,13:43:03,13:43:03,5014,55,,,,14712.85,0
15004050,13:43:49,13:43:49,5015,56,,,,14990.01,0
15004050,13:44:33,13:44:33,5016,57,,,,15307.86,0
15004050,13:45:07,13:45:07,5017,58,,,,15492.2,0
15004050,13:45:38,13:45:38,5018,59,,,,15661.72,0
15004050,13:46:24,13:46:24,4931,60,,,,15960.44,0
15004050,13:46:59,13:46:59,340,61,,,,16144.71,0
15004050,13:47:19,13:47:19,7749,62,,,,16337.06,0
15004050,13:49:00,13:49:00,9952,63,,1,,17177.27,
15004060,13:00:00,13:00:00,10737,1,,,1,0,
15004060,13:01:51,13:01:51,10738,2,,,,778.33,0
15004060,13:02:19,13:02:19,10145,3,,,,970.46,0
15004060,13:03:32,13:03:32,5933,4,,,,1493.81,0
15004060,13:04:03,13:04:03,5902,5,,,,1704.69,0
15004060,13:04:22,13:04:22,10453,6,,,,1848.69,0
15004060,13:04:49,13:04:49,10452,7,,,,2064.67,0
15004060,13:05:27,13:05:27,458,8,,,,2382.14,0
15004060,13:05:50,13:05:50,459,9,,,,2549.15,0
15004060,13:06:12,13:06:12,460,10,,,,2727.95,0
15004060,13:06:45,13:06:45,461,11,,,,2951.08,0
15004060,13:07:17,13:07:17,462,12,,,,3177.4,0
15004060,13:07:46,13:07:46,463,13,,,,3415.07,0
15004060,13:09:00,13:09:00,464,14,,,,4111.52,
15004060,13:09:48,13:09:48,465,15,,,,4453.9,0
15004060,13:10:14,13:10:14,466,16,,,,4634.46,0
15004060,13:10:52,13:10:52,2030,17,,,,4914.93,0
15004060,13:11:53,13:11:53,2031,18,,,,5153.97,0
15004060,13:12:24,13:12:24,2032,19,,,,5321.17,0
15004060,13:12:57,13:12:57,2033,20,,,,5486.97,0
15004060,13:13:32,13:13:32,2034,21,,,,5674.7,0
15004060,13:14:12,13:14:12,2035,22,,,,5873.75,0
15004060,13:15:00,13:15:00,2036,23,,,,6143.67,0
15004060,13:15:38,13:15:38,2037,24,,,,6314.98,0
15004060,13:16:24,13:16:24,2038,25,,,,6590.56,0
15004060,13:16:48,13:16:48,2039,26,,,,6731.25,0
15004060,13:17:54,13:17:54,2040,27,,,,7163.75,0
15004060,13:18:47,13:18:47,2041,28,,,,7474.82,0
15004060,13:19:24,13:19:24,2042,29,,,,7655,0
15004060,13:20:00,13:20:00,2043,30,,,,7851.07,
15004060,13:21:21,13:21:21,2044,31,,,,8169.24,0
15004060,13:22:14,13:22:14,2045,32,,,,8400.78,0
15004060,13:23:09,13:23:09,2046,33,,,,8605.12,0
15004060,13:24:07,13:24:07,2047,34,,,,8854.43,0
15004060,13:25:19,13:25:19,844,35,,,,9171.94,0
15004060,13:26:21,13:26:21,845,36,,,,9468.95,0
15004060,13:27:24,13:27:24,846,37,,,,9756.03,0
15004060,13:28:02,13:28:02,847,38,,,,10094.43,0
15004060,13:29:04,13:29:04,848,39,,,,10433.43,0
15004060,13:29:36,13:29:36,5001,40,,,,10586.4,0
15004060,13:30:31,13:30:31,5002,41,,,,10752.26,0
15004060,13:31:21,13:31:21,5003,42,,,,10968.27,0
15004060,13:32:14,13:32:14,5004,43,,,,11195.1,0
15004060,13:33:36,13:33:36,5005,44,,,,11492.14,0
15004060,13:34:31,13:34:31,852,45,,,,11684.02,0
15004060,13:36:00,13:36:00,10732,46,,,,12253.7,
15004060,13:38:00,13:38:00,5006,47,,,,13049.64,0
15004060,13:38:34,13:38:34,5007,48,,,,13216.61,0
15004060,13:39:38,13:39:38,5008,49,,,,13516.36,0
15004060,13:40:06,13:40:06,5009,50,,,,13650.59,0
15004060,13:40:51,13:40:51,5010,51,,,,13893.83,0
15004060,13:41:23,13:41:23,5011,52,,,,14066.31,0
15004060,13:42:00,13:42:00,5012,53,,,,14219.23,
15004060,13:42:28,13:42:28,5013,54,,,,14408.97,0
15004060,13:43:03,13:43:03,5014,55,,,,14712.85,0
15004060,13:43:49,13:43:49,5015,56,,,,14990.01,0
15004060,13:44:33,13:44:33,5016,57,,,,15307.86,0
15004060,13:45:07,13:45:07,5017,58,,,,15492.2,0
15004060,13:45:38,13:45:38,5018,59,,,,15661.72,0
15004060,13:46:24,13:46:24,4931,60,,,,15960.44,0
15004060,13:46:59,13:46:59,340,61,,,,16144.71,0
15004060,13:47:19,13:47:19,7749,62,,,,16337.06,0
15004060,13:49:00,13:49:00,9952,63,,1,,17177.27,
15004090,13:00:00,13:00:00,10737,1,,,1,0,
15004090,13:01:51,13:01:51,10738,2,,,,778.33,0
15004090,13:02:19,13:02:19,10145,3,,,,970.46,0
15004090,13:03:32,13:03:32,5933,4,,,,1493.81,0
15004090,13:04:03,13:04:03,5902,5,,,,1704.69,0
15004090,13:04:22,13:04:22,10453,6,,,,1848.69,0
15004090,13:04:49,13:04:49,10452,7,,,,2064.67,0
15004090,13:05:27,13:05:27,458,8,,,,2382.14,0
15004090,13:05:50,13:05:50,459,9,,,,2549.15,0
15004090,13:06:12,13:06:12,460,10,,,,2727.95,0
15004090,13:06:45,13:06:45,461,11,,,,2951.08,0
15004090,13:07:17,13:07:17,462,12,,,,3177.4,0
15004090,13:07:46,13:07:46,463,13,,,,3415.07,0
15004090,13:09:00,13:09:00,464,14,,,,4111.52,
15004090,13:09:48,13:09:48,465,15,,,,4453.9,0
15004090,13:10:14,13:10:14,466,16,,,,4634.46,0
15004090,13:10:52,13:10:52,2030,17,,,,4914.93,0
15004090,13:11:53,13:11:53,2031,18,,,,5153.97,0
15004090,13:12:24,13:12:24,2032,19,,,,5321.17,0
15004090,13:12:57,13:12:57,2033,20,,,,5486.97,0
15004090,13:13:32,13:13:32,2034,21,,,,5674.7,0
15004090,13:14:12,13:14:12,2035,22,,,,5873.75,0
15004090,13:15:00,13:15:00,2036,23,,,,6143.67,0
15004090,13:15:38,13:15:38,2037,24,,,,6314.98,0
15004090,13:16:24,13:16:24,2038,25,,,,6590.56,0
15004090,13:16:48,13:16:48,2039,26,,,,6731.25,0
15004090,13:17:54,13:17:54,2040,27,,,,7163.75,0
15004090,13:18:47,13:18:47,2041,28,,,,7474.82,0
15004090,13:19:24,13:19:24,2042,29,,,,7655,0
15004090,13:20:00,13:20:00,2043,30,,,,7851.07,
15004090,13:21:21,13:21:21,2044,31,,,,8169.24,0
15004090,13:22:14,13:22:14,2045,32,,,,8400.78,0
15004090,13:23:09,13:23:09,2046,33,,,,8605.12,0
15004090,13:24:07,13:24:07,2047,34,,,,8854.43,0
15004090,13:25:19,13:25:19,844,35,,,,9171.94,0
15004090,13:26:21,13:26:21,845,36,,,,9468.95,0
15004090,13:27:24,13:27:24,846,37,,,,9756.03,0
15004090,13:28:02,13:28:02,847,38,,,,10094.43,0
15004090,13:29:04,13:29:04,848,39,,,,10433.43,0
15004090,13:29:36,13:29:36,5001,40,,,,10586.4,0
15004090,13:30:31,13:30:31,5002,41,,,,10752.26,0
15004090,13:31:21,13:31:21,5003,42,,,,10968.27,0
15004090,13:32:14,13:32:14,5004,43,,,,11195.1,0
15004090,13:33:36,13:33:36,5005,44,,,,11492.14,0
15004090,13:34:31,13:34:31,852,45,,,,11684.02,0
15004090,13:36:00,13:36:00,10732,46,,,,12253.7,
15004090,13:38:00,13:38:00,5006,47,,,,13049.64,0
15004090,13:38:34,13:38:34,5007,48,,,,13216.61,0
15004090,13:39:38,13:39:38,5008,49,,,,13516.36,0
15004090,13:40:06,13:40:06,5009,50,,,,13650.59,0
15004090,13:40:51,13:40:51,5010,51,,,,13893.83,0
15004090,13:41:23,13:41:23,5011,52,,,,14066.31,0
15004090,13:42:00,13:42:00,5012,53,,,,14219.23,
15004090,13:42:28,13:42:28,5013,54,,,,14408.97,0
15004090,13:43:03,13:43:03,5014,55,,,,14712.85,0
15004090,13:43:49,13:43:49,5015,56,,,,14990.01,0
15004090,13:44:33,13:44:33,5016,57,,,,15307.86,0
15004090,13:45:07,13:45:07,5017,58,,,,15492.2,0
15004090,13:45:38,13:45:38,5018,59,,,,15661.72,0
15004090,13:46:24,13:46:24,4931,60,,,,15960.44,0
15004090,13:46:59,13:46:59,340,61,,,,16144.71,0
15004090,13:47:19,13:47:19,7749,62,,,,16337.06,0
15004090,13:49:00,13:49:00,9952,63,,1,,17177.27,
15004100,13:00:00,13:00:00,10737,1,,,1,0,
15004100,13:01:51,13:01:51,10738,2,,,,778.33,0
15004100,13:02:19,13:02:19,10145,3,,,,970.46,0
15004100,13:03:32,13:03:32,5933,4,,,,1493.81,0
15004100,13:04:03,13:04:03,5902,5,,,,1704.69,0
15004100,13:04:22,13:04:22,10453,6,,,,1848.69,0
15004100,13:04:49,13:04:49,10452,7,,,,2064.67,0
15004100,13:05:27,13:05:27,458,8,,,,2382.14,0
15004100,13:05:50,13:05:50,459,9,,,,2549.15,0
15004100,13:06:12,13:06:12,460,10,,,,2727.95,0
15004100,13:06:45,13:06:45,461,11,,,,2951.08,0
15004100,13:07:17,13:07:17,462,12,,,,3177.4,0
15004100,13:07:46,13:07:46,463,13,,,,3415.07,0
15004100,13:09:00,13:09:00,464,14,,,,4111.52,
15004100,13:09:48,13:09:48,465,15,,,,4453.9,0
15004100,13:10:14,13:10:14,466,16,,,,4634.46,0
15004100,13:10:52,13:10:52,2030,17,,,,4914.93,0
15004100,13:11:53,13:11:53,2031,18,,,,5153.97,0
15004100,13:12:24,13:12:24,2032,19,,,,5321.17,0
15004100,13:12:57,13:12:57,2033,20,,,,5486.97,0
15004100,13:13:32,13:13:32,2034,21,,,,5674.7,0
15004100,13:14:12,13:14:12,2035,22,,,,5873.75,0
15004100,13:15:00,13:15:00,2036,23,,,,6143.67,0
15004100,13:15:38,13:15:38,2037,24,,,,6314.98,0
15004100,13:16:24,13:16:24,2038,25,,,,6590.56,0
15004100,13:16:48,13:16:48,2039,26,,,,6731.25,0
15004100,13:17:54,13:17:54,2040,27,,,,7163.75,0
15004100,13:18:47,13:18:47,2041,28,,,,7474.82,0
15004100,13:19:24,13:19:24,2042,29,,,,7655,0
15004100,13:20:00,13:20:00,2043,30,,,,7851.07,
15004100,13:21:21,13:21:21,2044,31,,,,8169.24,0
15004100,13:22:14,13:22:14,2045,32,,,,8400.78,0
15004100,13:23:09,13:23:09,2046,33,,,,8605.12,0
15004100,13:24:07,13:24:07,2047,34,,,,8854.43,0
15004100,13:25:19,13:25:19,844,35,,,,9171.94,0
15004100,13:26:21,13:26:21,845,36,,,,9468.95,0
15004100,13:27:24,13:27:24,846,37,,,,9756.03,0
15004100,13:28:02,13:28:02,847,38,,,,10094.43,0
15004100,13:29:04,13:29:04,848,39,,,,10433.43,0
15004100,13:29:36,13:29:36,5001,40,,,,10586.4,0
15004100,13:30:31,13:30:31,5002,41,,,,10752.26,0
15004100,13:31:21,13:31:21,5003,42,,,,10968.27,0
15004100,13:32:14,13:32:14,5004,43,,,,11195.1,0
15004100,13:33:36,13:33:36,5005,44,,,,11492.14,0
15004100,13:34:31,13:34:31,852,45,,,,11684.02,0
15004100,13:36:00,13:36:00,10732,46,,,,12253.7,
15004100,13:38:00,13:38:00,5006,47,,,,13049.64,0
15004100,13:38:34,13:38:34,5007,48,,,,13216.61,0
15004100,13:39:38,13:39:38,5008,49,,,,13516.36,0
15004100,13:40:06,13:40:06,5009,50,,,,13650.59,0
15004100,13:40:51,13:40:51,5010,51,,,,13893.83,0
15004100,13:41:23,13:41:23,5011,52,,,,14066.31,0
15004100,13:42:00,13:42:00,5012,53,,,,14219.23,
15004100,13:42:28,13:42:28,5013,54,,,,14408.97,0
15004100,13:43:03,13:43:03,5014,55,,,,14712.85,0
15004100,13:43:49,13:43:49,5015,56,,,,14990.01,0
15004100,13:44:33,13:44:33,5016,57,,,,15307.86,0
15004100,13:45:07,13:45:07,5017,58,,,,15492.2,0
15004100,13:45:38,13:45:38,5018,59,,,,15661.72,0
15004100,13:46:24,13:46:24,4931,60,,,,15960.44,0
15004100,13:46:59,13:46:59,340,61,,,,16144.71,0
15004100,13:47:19,13:47:19,7749,62,,,,16337.06,0
15004100,13:49:00,13:49:00,9952,63,,1,,17177.27,
15004110,13:00:00,13:00:00,10737,1,,,1,0,
15004110,13:01:51,13:01:51,10738,2,,,,778.33,0
15004110,13:02:19,13:02:19,10145,3,,,,970.46,0
15004110,13:03:32,13:03:32,5933,4,,,,1493.81,0
15004110,13:04:03,13:04:03,5902,5,,,,1704.69,0
15004110,13:04:22,13:04:22,10453,6,,,,1848.69,0
15004110,13:04:49,13:04:49,10452,7,,,,2064.67,0
15004110,13:05:27,13:05:27,458,8,,,,2382.14,0
15004110,13:05:50,13:05:50,459,9,,,,2549.15,0
15004110,13:06:12,13:06:12,460,10,,,,2727.95,0
15004110,13:06:45,13:06:45,461,11,,,,2951.08,0
15004110,13:07:17,13:07:17,462,12,,,,3177.4,0
15004110,13:07:46,13:07:46,463,13,,,,3415.07,0
15004110,13:09:00,13:09:00,464,14,,,,4111.52,
15004110,13:09:48,13:09:48,465,15,,,,4453.9,0
15004110,13:10:14,13:10:14,466,16,,,,4634.46,0
15004110,13:10:52,13:10:52,2030,17,,,,4914.93,0
15004110,13:11:53,13:11:53,2031,18,,,,5153.97,0
15004110,13:12:24,13:12:24,2032,19,,,,5321.17,0
15004110,13:12:57,13:12:57,2033,20,,,,5486.97,0
15004110,13:13:32,13:13:32,2034,21,,,,5674.7,0
15004110,13:14:12,13:14:12,2035,22,,,,5873.75,0
15004110,13:15:00,13:15:00,2036,23,,,,6143.67,0
15004110,13:15:38,13:15:38,2037,24,,,,6314.98,0
15004110,13:16:24,13:16:24,2038,25,,,,6590.56,0
15004110,13:16:48,13:16:48,2039,26,,,,6731.25,0
15004110,13:17:54,13:17:54,2040,27,,,,7163.75,0
15004110,13:18:47,13:18:47,2041,28,,,,7474.82,0
15004110,13:19:24,13:19:24,2042,29,,,,7655,0
15004110,13:20:00,13:20:00,2043,30,,,,7851.07,
15004110,13:21:21,13:21:21,2044,31,,,,8169.24,0
15004110,13:22:14,13:22:14,2045,32,,,,8400.78,0
15004110,13:23:09,13:23:09,2046,33,,,,8605.12,0
15004110,13:24:07,13:24:07,2047,34,,,,8854.43,0
15004110,13:25:19,13:25:19,844,35,,,,9171.94,0
15004110,13:26:21,13:26:21,845,36,,,,9468.95,0
15004110,13:27:24,13:27:24,846,37,,,,9756.03,0
15004110,13:28:02,13:28:02,847,38,,,,10094.43,0
15004110,13:29:04,13:29:04,848,39,,,,10433.43,0
15004110,13:29:36,13:29:36,5001,40,,,,10586.4,0
15004110,13:30:31,13:30:31,5002,41,,,,10752.26,0
15004110,13:31:21,13:31:21,5003,42,,,,10968.27,0
15004110,13:32:14,13:32:14,5004,43,,,,11195.1,0
15004110,13:33:36,13:33:36,5005,44,,,,11492.14,0
15004110,13:34:31,13:34:31,852,45,,,,11684.02,0
15004110,13:36:00,13:36:00,10732,46,,,,12253.7,
15004110,13:38:00,13:38:00,5006,47,,,,13049.64,0
15004110,13:38:34,13:38:34,5007,48,,,,13216.61,0
15004110,13:39:38,13:39:38,5008,49,,,,13516.36,0
15004110,13:40:06,13:40:06,5009,50,,,,13650.59,0
15004110,13:40:51,13:40:51,5010,51,,,,13893.83,0
15004110,13:41:23,13:41:23,5011,52,,,,14066.31,0
15004110,13:42:00,13:42:00,5012,53,,,,14219.23,
15004110,13:42:28,13:42:28,5013,54,,,,14408.97,0
15004110,13:43:03,13:43:03,5014,55,,,,14712.85,0
15004110,13:43:49,13:43:49,5015,56,,,,14990.01,0
15004110,13:44:33,13:44:33,5016,57,,,,15307.86,0
15004110,13:45:07,13:45:07,5017,58,,,,15492.2,0
15004110,13:45:38,13:45:38,5018,59,,,,15661.72,0
15004110,13:46:24,13:46:24,4931,60,,,,15960.44,0
15004110,13:46:59,13:46:59,340,61,,,,16144.71,0
15004110,13:47:19,13:47:19,7749,62,,,,16337.06,0
15004110,13:49:00,13:49:00,9952,63,,1,,17177.27,
15093140,21:34:00,21:34:00,10737,1,,,1,0,
15093140,21:36:16,21:36:16,10738,2,,,,778.33,0
15093140,21:36:50,21:36:50,10145,3,,,,970.46,0
15093140,21:38:20,21:38:20,5933,4,,,,1493.81,0
15093140,21:38:57,21:38:57,5902,5,,,,1704.69,0
15093140,21:39:21,21:39:21,10453,6,,,,1848.69,0
15093140,21:39:53,21:39:53,10452,7,,,,2064.67,0
15093140,21:40:39,21:40:39,458,8,,,,2382.14,0
15093140,21:41:08,21:41:08,459,9,,,,2549.15,0
15093140,21:41:35,21:41:35,460,10,,,,2727.95,0
15093140,21:42:15,21:42:15,461,11,,,,2951.08,0
15093140,21:42:54,21:42:54,462,12,,,,3177.4,0
15093140,21:43:30,21:43:30,463,13,,,,3415.07,0
15093140,21:45:00,21:45:00,464,14,,,,4111.52,
15093140,21:45:44,21:45:44,465,15,,,,4453.9,0
15093140,21:46:08,21:46:08,466,16,,,,4634.46,0
15093140,21:46:42,21:46:42,2030,17,,,,4914.93,0
15093140,21:47:38,21:47:38,2031,18,,,,5153.97,0
15093140,21:48:06,21:48:06,2032,19,,,,5321.17,0
15093140,21:48:36,21:48:36,2033,20,,,,5486.97,0
15093140,21:49:08,21:49:08,2034,21,,,,5674.7,0
15093140,21:49:44,21:49:44,2035,22,,,,5873.75,0
15093140,21:50:28,21:50:28,2036,23,,,,6143.67,0
15093140,21:51:02,21:51:02,2037,24,,,,6314.98,0
15093140,21:51:44,21:51:44,2038,25,,,,6590.56,0
15093140,21:52:06,21:52:06,2039,26,,,,6731.25,0
15093140,21:53:06,21:53:06,2040,27,,,,7163.75,0
15093140,21:53:54,21:53:54,2041,28,,,,7474.82,0
15093140,21:54:28,21:54:28,2042,29,,,,7655,0
15093140,21:55:00,21:55:00,2043,30,,,,7851.07,
15093140,21:56:06,21:56:06,2044,31,,,,8169.24,0
15093140,21:56:49,21:56:49,2045,32,,,,8400.78,0
15093140,21:57:34,21:57:34,2046,33,,,,8605.12,0
15093140,21:58:20,21:58:20,2047,34,,,,8854.43,0
15093140,21:59:19,21:59:19,844,35,,,,9171.94,0
15093140,22:00:10,22:00:10,845,36,,,,9468.95,0
15093140,22:01:00,22:01:00,846,37,,,,9756.03,0
15093140,22:01:31,22:01:31,847,38,,,,10094.43,0
15093140,22:02:22,22:02:22,848,39,,,,10433.43,0
15093140,22:02:48,22:02:48,5001,40,,,,10586.4,0
15093140,22:03:32,22:03:32,5002,41,,,,10752.26,0
15093140,22:04:13,22:04:13,5003,42,,,,10968.27,0
15093140,22:04:56,22:04:56,5004,43,,,,11195.1,0
15093140,22:06:03,22:06:03,5005,44,,,,11492.14,0
15093140,22:06:47,22:06:47,852,45,,,,11684.02,0
15093140,22:08:00,22:08:00,10732,46,,,,12253.7,
15093140,22:09:40,22:09:40,5006,47,,,,13049.64,0
15093140,22:10:09,22:10:09,5007,48,,,,13216.61,0
15093140,22:11:02,22:11:02,5008,49,,,,13516.36,0
15093140,22:11:25,22:11:25,5009,50,,,,13650.59,0
15093140,22:12:03,22:12:03,5010,51,,,,13893.83,0
15093140,22:12:29,22:12:29,5011,52,,,,14066.31,0
15093140,22:13:00,22:13:00,5012,53,,,,14219.23,
15093140,22:13:37,22:13:37,5013,54,,,,14408.97,0
15093140,22:14:21,22:14:21,5014,55,,,,14712.85,0
15093140,22:15:21,22:15:21,5015,56,,,,14990.01,0
15093140,22:16:16,22:16:16,5016,57,,,,15307.86,0
15093140,22:17:01,22:17:01,5017,58,,,,15492.2,0
15093140,22:17:40,22:17:40,5018,59,,,,15661.72,0
15093140,22:18:40,22:18:40,4931,60,,,,15960.44,0
15093140,22:19:24,22:19:24,340,61,,,,16144.71,0
15093140,22:19:50,22:19:50,7749,62,,,,16337.06,0
15093140,22:22:00,22:22:00,9952,63,,1,,17177.27,
15178070,11:04:00,11:04:00,10737,1,,,1,0,
15178070,11:06:16,11:06:16,10738,2,,,,778.33,0
15178070,11:06:50,11:06:50,10145,3,,,,970.46,0
15178070,11:08:20,11:08:20,5933,4,,,,1493.81,0
15178070,11:08:57,11:08:57,5902,5,,,,1704.69,0
15178070,11:09:21,11:09:21,10453,6,,,,1848.69,0
15178070,11:09:53,11:09:53,10452,7,,,,2064.67,0
15178070,11:10:39,11:10:39,458,8,,,,2382.14,0
15178070,11:11:08,11:11:08,459,9,,,,2549.15,0
15178070,11:11:35,11:11:35,460,10,,,,2727.95,0
15178070,11:12:15,11:12:15,461,11,,,,2951.08,0
15178070,11:12:54,11:12:54,462,12,,,,3177.4,0
15178070,11:13:30,11:13:30,463,13,,,,3415.07,0
15178070,11:15:00,11:15:00,464,14,,,,4111.52,
15178070,11:15:44,11:15:44,465,15,,,,4453.9,0
15178070,11:16:08,11:16:08,466,16,,,,4634.46,0
15178070,11:16:42,11:16:42,2030,17,,,,4914.93,0
15178070,11:17:38,11:17:38,2031,18,,,,5153.97,0
15178070,11:18:06,11:18:06,2032,19,,,,5321.17,0
15178070,11:18:36,11:18:36,2033,20,,,,5486.97,0
15178070,11:19:08,11:19:08,2034,21,,,,5674.7,0
15178070,11:19:44,11:19:44,2035,22,,,,5873.75,0
15178070,11:20:28,11:20:28,2036,23,,,,6143.67,0
15178070,11:21:02,11:21:02,2037,24,,,,6314.98,0
15178070,11:21:44,11:21:44,2038,25,,,,6590.56,0
15178070,11:22:06,11:22:06,2039,26,,,,6731.25,0
15178070,11:23:06,11:23:06,2040,27,,,,7163.75,0
15178070,11:23:54,11:23:54,2041,28,,,,7474.82,0
15178070,11:24:28,11:24:28,2042,29,,,,7655,0
15178070,11:25:00,11:25:00,2043,30,,,,7851.07,
15178070,11:26:06,11:26:06,2044,31,,,,8169.24,0
15178070,11:26:49,11:26:49,2045,32,,,,8400.78,0
15178070,11:27:34,11:27:34,2046,33,,,,8605.12,0
15178070,11:28:20,11:28:20,2047,34,,,,8854.43,0
15178070,11:29:19,11:29:19,844,35,,,,9171.94,0
15178070,11:30:10,11:30:10,845,36,,,,9468.95,0
15178070,11:31:00,11:31:00,846,37,,,,9756.03,0
15178070,11:31:31,11:31:31,847,38,,,,10094.43,0
15178070,11:32:22,11:32:22,848,39,,,,10433.43,0
15178070,11:32:48,11:32:48,5001,40,,,,10586.4,0
15178070,11:33:32,11:33:32,5002,41,,,,10752.26,0
15178070,11:34:13,11:34:13,5003,42,,,,10968.27,0
15178070,11:34:56,11:34:56,5004,43,,,,11195.1,0
15178070,11:36:03,11:36:03,5005,44,,,,11492.14,0
15178070,11:36:47,11:36:47,852,45,,,,11684.02,0
15178070,11:38:00,11:38:00,10732,46,,,,12253.7,
15178070,11:39:40,11:39:40,5006,47,,,,13049.64,0
15178070,11:40:09,11:40:09,5007,48,,,,13216.61,0
15178070,11:41:02,11:41:02,5008,49,,,,13516.36,0
15178070,11:41:25,11:41:25,5009,50,,,,13650.59,0
15178070,11:42:03,11:42:03,5010,51,,,,13893.83,0
15178070,11:42:29,11:42:29,5011,52,,,,14066.31,0
15178070,11:43:00,11:43:00,5012,53,,,,14219.23,
15178070,11:43:37,11:43:37,5013,54,,,,14408.97,0
15178070,11:44:21,11:44:21,5014,55,,,,14712.85,0
15178070,11:45:21,11:45:21,5015,56,,,,14990.01,0
15178070,11:46:16,11:46:16,5016,57,,,,15307.86,0
15178070,11:47:01,11:47:01,5017,58,,,,15492.2,0
15178070,11:47:40,11:47:40,5018,59,,,,15661.72,0
15178070,11:48:40,11:48:40,4931,60,,,,15960.44,0
15178070,11:49:24,11:49:24,340,61,,,,16144.71,0
15178070,11:49:50,11:49:50,7749,62,,,,16337.06,0
15178070,11:52:00,11:52:00,9952,63,,1,,17177.27,
15178120,11:04:00,11:04:00,10737,1,,,1,0,
15178120,11:06:16,11:06:16,10738,2,,,,778.33,0
15178120,11:06:50,11:06:50,10145,3,,,,970.46,0
15178120,11:08:20,11:08:20,5933,4,,,,1493.81,0
15178120,11:08:57,11:08:57,5902,5,,,,1704.69,0
15178120,11:09:21,11:09:21,10453,6,,,,1848.69,0
15178120,11:09:53,11:09:53,10452,7,,,,2064.67,0
15178120,11:10:39,11:10:39,458,8,,,,2382.14,0
15178120,11:11:08,11:11:08,459,9,,,,2549.15,0
15178120,11:11:35,11:11:35,460,10,,,,2727.95,0
15178120,11:12:15,11:12:15,461,11,,,,2951.08,0
15178120,11:12:54,11:12:54,462,12,,,,3177.4,0
15178120,11:13:30,11:13:30,463,13,,,,3415.07,0
15178120,11:15:00,11:15:00,464,14,,,,4111.52,
15178120,11:15:44,11:15:44,465,15,,,,4453.9,0
15178120,11:16:08,11:16:08,466,16,,,,4634.46,0
15178120,11:16:42,11:16:42,2030,17,,,,4914.93,0
15178120,11:17:38,11:17:38,2031,18,,,,5153.97,0
15178120,11:18:06,11:18:06,2032,19,,,,5321.17,0
15178120,11:18:36,11:18:36,2033,20,,,,5486.97,0
15178120,11:19:08,11:19:08,2034,21,,,,5674.7,0
15178120,11:19:44,11:19:44,2035,22,,,,5873.75,0
15178120,11:20:28,11:20:28,2036,23,,,,6143.67,0
15178120,11:21:02,11:21:02,2037,24,,,,6314.98,0
15178120,11:21:44,11:21:44,2038,25,,,,6590.56,0
15178120,11:22:06,11:22:06,2039,26,,,,6731.25,0
15178120,11:23:06,11:23:06,2040,27,,,,7163.75,0
15178120,11:23:54,11:23:54,2041,28,,,,7474.82,0
15178120,11:24:28,11:24:28,2042,29,,,,7655,0
15178120,11:25:00,11:25:00,2043,30,,,,7851.07,
15178120,11:26:06,11:26:06,2044,31,,,,8169.24,0
15178120,11:26:49,11:26:49,2045,32,,,,8400.78,0
15178120,11:27:34,11:27:34,2046,33,,,,8605.12,0
15178120,11:28:20,11:28:20,2047,34,,,,8854.43,0
15178120,11:29:19,11:29:19,844,35,,,,9171.94,0
15178120,11:30:10,11:30:10,845,36,,,,9468.95,0
15178120,11:31:00,11:31:00,846,37,,,,9756.03,0
15178120,11:31:31,11:31:31,847,38,,,,10094.43,0
15178120,11:32:22,11:32:22,848,39,,,,10433.43,0
15178120,11:32:48,11:32:48,5001,40,,,,10586.4,0
15178120,11:33:32,11:33:32,5002,41,,,,10752.26,0
15178120,11:34:13,11:34:13,5003,42,,,,10968.27,0
15178120,11:34:56,11:34:56,5004,43,,,,11195.1,0
15178120,11:36:03,11:36:03,5005,44,,,,11492.14,0
15178120,11:36:47,11:36:47,852,45,,,,11684.02,0
15178120,11:38:00,11:38:00,10732,46,,,,12253.7,
15178120,11:39:40,11:39:40,5006,47,,,,13049.64,0
15178120,11:40:09,11:40:09,5007,48,,,,13216.61,0
15178120,11:41:02,11:41:02,5008,49,,,,13516.36,0
15178120,11:41:25,11:41:25,5009,50,,,,13650.59,0
15178120,11:42:03,11:42:03,5010,51,,,,13893.83,0
15178120,11:42:29,11:42:29,5011,52,,,,14066.31,0
15178120,11:43:00,11:43:00,5012,53,,,,14219.23,
15178120,11:43:37,11:43:37,5013,54,,,,14408.97,0
15178120,11:44:21,11:44:21,5014,55,,,,14712.85,0
15178120,11:45:21,11:45:21,5015,56,,,,14990.01,0
15178120,11:46:16,11:46:16,5016,57,,,,15307.86,0
15178120,11:47:01,11:47:01,5017,58,,,,15492.2,0
15178120,11:47:40,11:47:40,5018,59,,,,15661.72,0
15178120,11:48:40,11:48:40,4931,60,,,,15960.44,0
15178120,11:49:24,11:49:24,340,61,,,,16144.71,0
15178120,11:49:50,11:49:50,7749,62,,,,16337.06,0
15178120,11:52:00,11:52:00,9952,63,,1,,17177.27,
15319070,14:34:00,14:34:00,10737,1,,,1,0,
15319070,14:36:28,14:36:28,10738,2,,,,778.33,0
15319070,14:37:05,14:37:05,10145,3,,,,970.46,0
15319070,14:38:43,14:38:43,5933,4,,,,1493.81,0
15319070,14:39:24,14:39:24,5902,5,,,,1704.69,0
15319070,14:39:50,14:39:50,10453,6,,,,1848.69,0
15319070,14:40:25,14:40:25,10452,7,,,,2064.67,0
15319070,14:41:16,14:41:16,458,8,,,,2382.14,0
15319070,14:41:47,14:41:47,459,9,,,,2549.15,0
15319070,14:42:16,14:42:16,460,10,,,,2727.95,0
15319070,14:43:00,14:43:00,461,11,,,,2951.08,0
15319070,14:43:43,14:43:43,462,12,,,,3177.4,0
15319070,14:44:22,14:44:22,463,13,,,,3415.07,0
15319070,14:46:00,14:46:00,464,14,,,,4111.52,
15319070,14:46:48,14:46:48,465,15,,,,4453.9,0
15319070,14:47:14,14:47:14,466,16,,,,4634.46,0
15319070,14:47:52,14:47:52,2030,17,,,,4914.93,0
15319070,14:48:53,14:48:53,2031,18,,,,5153.97,0
15319070,14:49:24,14:49:24,2032,19,,,,5321.17,0
15319070,14:49:57,14:49:57,2033,20,,,,5486.97,0
15319070,14:50:32,14:50:32,2034,21,,,,5674.7,0
15319070,14:51:12,14:51:12,2035,22,,,,5873.75,0
15319070,14:52:00,14:52:00,2036,23,,,,6143.67,0
15319070,14:52:38,14:52:38,2037,24,,,,6314.98,0
15319070,14:53:24,14:53:24,2038,25,,,,6590.56,0
15319070,14:53:48,14:53:48,2039,26,,,,6731.25,0
15319070,14:54:54,14:54:54,2040,27,,,,7163.75,0
15319070,14:55:47,14:55:47,2041,28,,,,7474.82,0
15319070,14:56:24,14:56:24,2042,29,,,,7655,0
15319070,14:57:00,14:57:00,2043,30,,,,7851.07,
15319070,14:58:11,14:58:11,2044,31,,,,8169.24,0
15319070,14:58:57,14:58:57,2045,32,,,,8400.78,0
15319070,14:59:45,14:59:45,2046,33,,,,8605.12,0
15319070,15:00:36,15:00:36,2047,34,,,,8854.43,0
15319070,15:01:39,15:01:39,844,35,,,,9171.94,0
15319070,15:02:33,15:02:33,845,36,,,,9468.95,0
15319070,15:03:28,15:03:28,846,37,,,,9756.03,0
15319070,15:04:02,15:04:02,847,38,,,,10094.43,0
15319070,15:04:56,15:04:56,848,39,,,,10433.43,0
15319070,15:05:24,15:05:24,5001,40,,,,10586.4,0
15319070,15:06:12,15:06:12,5002,41,,,,10752.26,0
15319070,15:06:56,15:06:56,5003,42,,,,10968.27,0
15319070,15:07:42,15:07:42,5004,43,,,,11195.1,0
15319070,15:08:54,15:08:54,5005,44,,,,11492.14,0
15319070,15:09:42,15:09:42,852,45,,,,11684.02,0
15319070,15:11:00,15:11:00,10732,46,,,,12253.7,
15319070,15:12:40,15:12:40,5006,47,,,,13049.64,0
15319070,15:13:09,15:13:09,5007,48,,,,13216.61,0
15319070,15:14:02,15:14:02,5008,49,,,,13516.36,0
15319070,15:14:25,15:14:25,5009,50,,,,13650.59,0
15319070,15:15:03,15:15:03,5010,51,,,,13893.83,0
15319070,15:15:29,15:15:29,5011,52,,,,14066.31,0
15319070,15:16:00,15:16:00,5012,53,,,,14219.23,
15319070,15:16:41,15:16:41,5013,54,,,,14408.97,0
15319070,15:17:30,15:17:30,5014,55,,,,14712.85,0
15319070,15:18:37,15:18:37,5015,56,,,,14990.01,0
15319070,15:19:38,15:19:38,5016,57,,,,15307.86,0
15319070,15:20:27,15:20:27,5017,58,,,,15492.2,0
15319070,15:21:11,15:21:11,5018,59,,,,15661.72,0
15319070,15:22:18,15:22:18,4931,60,,,,15960.44,0
15319070,15:23:07,15:23:07,340,61,,,,16144.71,0
15319070,15:23:35,15:23:35,7749,62,,,,16337.06,0
15319070,15:26:00,15:26:00,9952,63,,1,,17177.27,
15319120,14:34:00,14:34:00,10737,1,,,1,0,
15319120,14:36:28,14:36:28,10738,2,,,,778.33,0
15319120,14:37:05,14:37:05,10145,3,,,,970.46,0
15319120,14:38:43,14:38:43,5933,4,,,,1493.81,0
15319120,14:39:24,14:39:24,5902,5,,,,1704.69,0
15319120,14:39:50,14:39:50,10453,6,,,,1848.69,0
15319120,14:40:25,14:40:25,10452,7,,,,2064.67,0
15319120,14:41:16,14:41:16,458,8,,,,2382.14,0
15319120,14:41:47,14:41:47,459,9,,,,2549.15,0
15319120,14:42:16,14:42:16,460,10,,,,2727.95,0
15319120,14:43:00,14:43:00,461,11,,,,2951.08,0
15319120,14:43:43,14:43:43,462,12,,,,3177.4,0
15319120,14:44:22,14:44:22,463,13,,,,3415.07,0
15319120,14:46:00,14:46:00,464,14,,,,4111.52,
15319120,14:46:48,14:46:48,465,15,,,,4453.9,0
15319120,14:47:14,14:47:14,466,16,,,,4634.46,0
15319120,14:47:52,14:47:52,2030,17,,,,4914.93,0
15319120,14:48:53,14:48:53,2031,18,,,,5153.97,0
15319120,14:49:24,14:49:24,2032,19,,,,5321.17,0
15319120,14:49:57,14:49:57,2033,20,,,,5486.97,0
15319120,14:50:32,14:50:32,2034,21,,,,5674.7,0
15319120,14:51:12,14:51:12,2035,22,,,,5873.75,0
15319120,14:52:00,14:52:00,2036,23,,,,6143.67,0
15319120,14:52:38,14:52:38,2037,24,,,,6314.98,0
15319120,14:53:24,14:53:24,2038,25,,,,6590.56,0
15319120,14:53:48,14:53:48,2039,26,,,,6731.25,0
15319120,14:54:54,14:54:54,2040,27,,,,7163.75,0
15319120,14:55:47,14:55:47,2041,28,,,,7474.82,0
15319120,14:56:24,14:56:24,2042,29,,,,7655,0
15319120,14:57:00,14:57:00,2043,30,,,,7851.07,
15319120,14:58:11,14:58:11,2044,31,,,,8169.24,0
15319120,14:58:57,14:58:57,2045,32,,,,8400.78,0
15319120,14:59:45,14:59:45,2046,33,,,,8605.12,0
15319120,15:00:36,15:00:36,2047,34,,,,8854.43,0
15319120,15:01:39,15:01:39,844,35,,,,9171.94,0
15319120,15:02:33,15:02:33,845,36,,,,9468.95,0
15319120,15:03:28,15:03:28,846,37,,,,9756.03,0
15319120,15:04:02,15:04:02,847,38,,,,10094.43,0
15319120,15:04:56,15:04:56,848,39,,,,10433.43,0
15319120,15:05:24,15:05:24,5001,40,,,,10586.4,0
15319120,15:06:12,15:06:12,5002,41,,,,10752.26,0
15319120,15:06:56,15:06:56,5003,42,,,,10968.27,0
15319120,15:07:42,15:07:42,5004,43,,,,11195.1,0
15319120,15:08:54,15:08:54,5005,44,,,,11492.14,0
15319120,15:09:42,15:09:42,852,45,,,,11684.02,0
15319120,15:11:00,15:11:00,10732,46,,,,12253.7,
15319120,15:12:40,15:12:40,5006,47,,,,13049.64,0
15319120,15:13:09,15:13:09,5007,48,,,,13216.61,0
15319120,15:14:02,15:14:02,5008,49,,,,13516.36,0
15319120,15:14:25,15:14:25,5009,50,,,,13650.59,0
15319120,15:15:03,15:15:03,5010,51,,,,13893.83,0
15319120,15:15:29,15:15:29,5011,52,,,,14066.31,0
15319120,15:16:00,15:16:00,5012,53,,,,14219.23,
15319120,15:16:41,15:16:41,5013,54,,,,14408.97,0
15319120,15:17:30,15:17:30,5014,55,,,,14712.85,0
15319120,15:18:37,15:18:37,5015,56,,,,14990.01,0
15319120,15:19:38,15:19:38,5016,57,,,,15307.86,0
15319120,15:20:27,15:20:27,5017,58,,,,15492.2,0
15319120,15:21:11,15:21:11,5018,59,,,,15661.72,0
15319120,15:22:18,15:22:18,4931,60,,,,15960.44,0
15319120,15:23:07,15:23:07,340,61,,,,16144.71,0
15319120,15:23:35,15:23:35,7749,62,,,,16337.06,0
15319120,15:26:00,15:26:00,9952,63,,1,,17177.27,
15409140,13:34:00,13:34:00,10737,1,,,1,0,
15409140,13:36:28,13:36:28,10738,2,,,,778.33,0
15409140,13:37:05,13:37:05,10145,3,,,,970.46,0
15409140,13:38:43,13:38:43,5933,4,,,,1493.81,0
15409140,13:39:24,13:39:24,5902,5,,,,1704.69,0
15409140,13:39:50,13:39:50,10453,6,,,,1848.69,0
15409140,13:40:25,13:40:25,10452,7,,,,2064.67,0
15409140,13:41:16,13:41:16,458,8,,,,2382.14,0
15409140,13:41:47,13:41:47,459,9,,,,2549.15,0
15409140,13:42:16,13:42:16,460,10,,,,2727.95,0
15409140,13:43:00,13:43:00,461,11,,,,2951.08,0
15409140,13:43:43,13:43:43,462,12,,,,3177.4,0
15409140,13:44:22,13:44:22,463,13,,,,3415.07,0
15409140,13:46:00,13:46:00,464,14,,,,4111.52,
15409140,13:46:48,13:46:48,465,15,,,,4453.9,0
15409140,13:47:14,13:47:14,466,16,,,,4634.46,0
15409140,13:47:52,13:47:52,2030,17,,,,4914.93,0
15409140,13:48:53,13:48:53,2031,18,,,,5153.97,0
15409140,13:49:24,13:49:24,2032,19,,,,5321.17,0
15409140,13:49:57,13:49:57,2033,20,,,,5486.97,0
15409140,13:50:32,13:50:32,2034,21,,,,5674.7,0
15409140,13:51:12,13:51:12,2035,22,,,,5873.75,0
15409140,13:52:00,13:52:00,2036,23,,,,6143.67,0
15409140,13:52:38,13:52:38,2037,24,,,,6314.98,0
15409140,13:53:24,13:53:24,2038,25,,,,6590.56,0
15409140,13:53:48,13:53:48,2039,26,,,,6731.25,0
15409140,13:54:54,13:54:54,2040,27,,,,7163.75,0
15409140,13:55:47,13:55:47,2041,28,,,,7474.82,0
15409140,13:56:24,13:56:24,2042,29,,,,7655,0
15409140,13:57:00,13:57:00,2043,30,,,,7851.07,
15409140,13:58:11,13:58:11,2044,31,,,,8169.24,0
15409140,13:58:57,13:58:57,2045,32,,,,8400.78,0
15409140,13:59:45,13:59:45,2046,33,,,,8605.12,0
15409140,14:00:36,14:00:36,2047,34,,,,8854.43,0
15409140,14:01:39,14:01:39,844,35,,,,9171.94,0
15409140,14:02:33,14:02:33,845,36,,,,9468.95,0
15409140,14:03:28,14:03:28,846,37,,,,9756.03,0
15409140,14:04:02,14:04:02,847,38,,,,10094.43,0
15409140,14:04:56,14:04:56,848,39,,,,10433.43,0
15409140,14:05:24,14:05:24,5001,40,,,,10586.4,0
15409140,14:06:12,14:06:12,5002,41,,,,10752.26,0
15409140,14:06:56,14:06:56,5003,42,,,,10968.27,0
15409140,14:07:42,14:07:42,5004,43,,,,11195.1,0
15409140,14:08:54,14:08:54,5005,44,,,,11492.14,0
15409140,14:09:42,14:09:42,852,45,,,,11684.02,0
15409140,14:11:00,14:11:00,10732,46,,,,12253.7,
15409140,14:12:40,14:12:40,5006,47,,,,13049.64,0
15409140,14:13:09,14:13:09,5007,48,,,,13216.61,0
15409140,14:14:02,14:14:02,5008,49,,,,13516.36,0
15409140,14:14:25,14:14:25,5009,50,,,,13650.59,0
15409140,14:15:03,14:15:03,5010,51,,,,13893.83,0
15409140,14:15:29,14:15:29,5011,52,,,,14066.31,0
15409140,14:16:00,14:16:00,5012,53,,,,14219.23,
15409140,14:16:41,14:16:41,5013,54,,,,14408.97,0
15409140,14:17:30,14:17:30,5014,55,,,,14712.85,0
15409140,14:18:37,14:18:37,5015,56,,,,14990.01,0
15409140,14:19:38,14:19:38,5016,57,,,,15307.86,0
15409140,14:20:27,14:20:27,5017,58,,,,15492.2,0
15409140,14:21:11,14:21:11,5018,59,,,,15661.72,0
15409140,14:22:18,14:22:18,4931,60,,,,15960.44,0
15409140,14:23:07,14:23:07,340,61,,,,16144.71,0
15409140,14:23:35,14:23:35,7749,62,,,,16337.06,0
15409140,14:26:00,14:26:00,9952,63,,1,,17177.27,
15514020,15:46:00,15:46:00,10737,1,,,1,0,
15514020,15:48:28,15:48:28,10738,2,,,,778.33,0
15514020,15:49:05,15:49:05,10145,3,,,,970.46,0
15514020,15:50:43,15:50:43,5933,4,,,,1493.81,0
15514020,15:51:24,15:51:24,5902,5,,,,1704.69,0
15514020,15:51:50,15:51:50,10453,6,,,,1848.69,0
15514020,15:52:25,15:52:25,10452,7,,,,2064.67,0
15514020,15:53:16,15:53:16,458,8,,,,2382.14,0
15514020,15:53:47,15:53:47,459,9,,,,2549.15,0
15514020,15:54:16,15:54:16,460,10,,,,2727.95,0
15514020,15:55:00,15:55:00,461,11,,,,2951.08,0
15514020,15:55:43,15:55:43,462,12,,,,3177.4,0
15514020,15:56:22,15:56:22,463,13,,,,3415.07,0
15514020,15:58:00,15:58:00,464,14,,,,4111.52,
15514020,15:59:06,15:59:06,465,15,,,,4453.9,0
15514020,15:59:42,15:59:42,466,16,,,,4634.46,0
15514020,16:00:33,16:00:33,2030,17,,,,4914.93,0
15514020,16:01:57,16:01:57,2031,18,,,,5153.97,0
15514020,16:02:39,16:02:39,2032,19,,,,5321.17,0
15514020,16:03:24,16:03:24,2033,20,,,,5486.97,0
15514020,16:04:12,16:04:12,2034,21,,,,5674.7,0
15514020,16:05:06,16:05:06,2035,22,,,,5873.75,0
15514020,16:06:12,16:06:12,2036,23,,,,6143.67,0
15514020,16:07:03,16:07:03,2037,24,,,,6314.98,0
15514020,16:08:06,16:08:06,2038,25,,,,6590.56,0
15514020,16:08:39,16:08:39,2039,26,,,,6731.25,0
15514020,16:10:09,16:10:09,2040,27,,,,7163.75,0
15514020,16:11:21,16:11:21,2041,28,,,,7474.82,0
15514020,16:12:12,16:12:12,2042,29,,,,7655,0
15514020,16:13:00,16:13:00,2043,30,,,,7851.07,
15514020,16:14:26,16:14:26,2044,31,,,,8169.24,0
15514020,16:15:22,16:15:22,2045,32,,,,8400.78,0
15514020,16:16:21,16:16:21,2046,33,,,,8605.12,0
15514020,16:17:22,16:17:22,2047,34,,,,8854.43,0
15514020,16:18:39,16:18:39,844,35,,,,9171.94,0
15514020,16:19:45,16:19:45,845,36,,,,9468.95,0
15514020,16:20:51,16:20:51,846,37,,,,9756.03,0
15514020,16:21:32,16:21:32,847,38,,,,10094.43,0
15514020,16:22:38,16:22:38,848,39,,,,10433.43,0
15514020,16:23:12,16:23:12,5001,40,,,,10586.4,0
15514020,16:24:10,16:24:10,5002,41,,,,10752.26,0
15514020,16:25:04,16:25:04,5003,42,,,,10968.27,0
15514020,16:26:00,16:26:00,5004,43,,,,11195.1,0
15514020,16:27:27,16:27:27,5005,44,,,,11492.14,0
15514020,16:28:25,16:28:25,852,45,,,,11684.02,0
15514020,16:30:00,16:30:00,10732,46,,,,12253.7,
15514020,16:32:00,16:32:00,5006,47,,,,13049.64,0
15514020,16:32:34,16:32:34,5007,48,,,,13216.61,0
15514020,16:33:38,16:33:38,5008,49,,,,13516.36,0
15514020,16:34:06,16:34:06,5009,50,,,,13650.59,0
15514020,16:34:51,16:34:51,5010,51,,,,13893.83,0
15514020,16:35:23,16:35:23,5011,52,,,,14066.31,0
15514020,16:36:00,16:36:00,5012,53,,,,14219.23,
15514020,16:36:28,16:36:28,5013,54,,,,14408.97,0
15514020,16:37:03,16:37:03,5014,55,,,,14712.85,0
15514020,16:37:49,16:37:49,5015,56,,,,14990.01,0
15514020,16:38:33,16:38:33,5016,57,,,,15307.86,0
15514020,16:39:07,16:39:07,5017,58,,,,15492.2,0
15514020,16:39:38,16:39:38,5018,59,,,,15661.72,0
15514020,16:40:24,16:40:24,4931,60,,,,15960.44,0
15514020,16:40:59,16:40:59,340,61,,,,16144.71,0
15514020,16:41:19,16:41:19,7749,62,,,,16337.06,0
15514020,16:43:00,16:43:00,9952,63,,1,,17177.27,
15514030,15:46:00,15:46:00,10737,1,,,1,0,
15514030,15:48:28,15:48:28,10738,2,,,,778.33,0
15514030,15:49:05,15:49:05,10145,3,,,,970.46,0
15514030,15:50:43,15:50:43,5933,4,,,,1493.81,0
15514030,15:51:24,15:51:24,5902,5,,,,1704.69,0
15514030,15:51:50,15:51:50,10453,6,,,,1848.69,0
15514030,15:52:25,15:52:25,10452,7,,,,2064.67,0
15514030,15:53:16,15:53:16,458,8,,,,2382.14,0
15514030,15:53:47,15:53:47,459,9,,,,2549.15,0
15514030,15:54:16,15:54:16,460,10,,,,2727.95,0
15514030,15:55:00,15:55:00,461,11,,,,2951.08,0
15514030,15:55:43,15:55:43,462,12,,,,3177.4,0
15514030,15:56:22,15:56:22,463,13,,,,3415.07,0
15514030,15:58:00,15:58:00,464,14,,,,4111.52,
15514030,15:59:06,15:59:06,465,15,,,,4453.9,0
15514030,15:59:42,15:59:42,466,16,,,,4634.46,0
15514030,16:00:33,16:00:33,2030,17,,,,4914.93,0
15514030,16:01:57,16:01:57,2031,18,,,,5153.97,0
15514030,16:02:39,16:02:39,2032,19,,,,5321.17,0
15514030,16:03:24,16:03:24,2033,20,,,,5486.97,0
15514030,16:04:12,16:04:12,2034,21,,,,5674.7,0
15514030,16:05:06,16:05:06,2035,22,,,,5873.75,0
15514030,16:06:12,16:06:12,2036,23,,,,6143.67,0
15514030,16:07:03,16:07:03,2037,24,,,,6314.98,0
15514030,16:08:06,16:08:06,2038,25,,,,6590.56,0
15514030,16:08:39,16:08:39,2039,26,,,,6731.25,0
15514030,16:10:09,16:10:09,2040,27,,,,7163.75,0
15514030,16:11:21,16:11:21,2041,28,,,,7474.82,0
15514030,16:12:12,16:12:12,2042,29,,,,7655,0
15514030,16:13:00,16:13:00,2043,30,,,,7851.07,
15514030,16:14:26,16:14:26,2044,31,,,,8169.24,0
15514030,16:15:22,16:15:22,2045,32,,,,8400.78,0
15514030,16:16:21,16:16:21,2046,33,,,,8605.12,0
15514030,16:17:22,16:17:22,2047,34,,,,8854.43,0
15514030,16:18:39,16:18:39,844,35,,,,9171.94,0
15514030,16:19:45,16:19:45,845,36,,,,9468.95,0
15514030,16:20:51,16:20:51,846,37,,,,9756.03,0
15514030,16:21:32,16:21:32,847,38,,,,10094.43,0
15514030,16:22:38,16:22:38,848,39,,,,10433.43,0
15514030,16:23:12,16:23:12,5001,40,,,,10586.4,0
15514030,16:24:10,16:24:10,5002,41,,,,10752.26,0
15514030,16:25:04,16:25:04,5003,42,,,,10968.27,0
15514030,16:26:00,16:26:00,5004,43,,,,11195.1,0
15514030,16:27:27,16:27:27,5005,44,,,,11492.14,0
15514030,16:28:25,16:28:25,852,45,,,,11684.02,0
15514030,16:30:00,16:30:00,10732,46,,,,12253.7,
15514030,16:32:00,16:32:00,5006,47,,,,13049.64,0
15514030,16:32:34,16:32:34,5007,48,,,,13216.61,0
15514030,16:33:38,16:33:38,5008,49,,,,13516.36,0
15514030,16:34:06,16:34:06,5009,50,,,,13650.59,0
15514030,16:34:51,16:34:51,5010,51,,,,13893.83,0
15514030,16:35:23,16:35:23,5011,52,,,,14066.31,0
15514030,16:36:00,16:36:00,5012,53,,,,14219.23,
15514030,16:36:28,16:36:28,5013,54,,,,14408.97,0
15514030,16:37:03,16:37:03,5014,55,,,,14712.85,0
15514030,16:37:49,16:37:49,5015,56,,,,14990.01,0
15514030,16:38:33,16:38:33,5016,57,,,,15307.86,0
15514030,16:39:07,16:39:07,5017,58,,,,15492.2,0
15514030,16:39:38,16:39:38,5018,59,,,,15661.72,0
15514030,16:40:24,16:40:24,4931,60,,,,15960.44,0
15514030,16:40:59,16:40:59,340,61,,,,16144.71,0
15514030,16:41:19,16:41:19,7749,62,,,,16337.06,0
15514030,16:43:00,16:43:00,9952,63,,1,,17177.27,
15514040,15:46:00,15:46:00,10737,1,,,1,0,
15514040,15:48:28,15:48:28,10738,2,,,,778.33,0
15514040,15:49:05,15:49:05,10145,3,,,,970.46,0
15514040,15:50:43,15:50:43,5933,4,,,,1493.81,0
15514040,15:51:24,15:51:24,5902,5,,,,1704.69,0
15514040,15:51:50,15:51:50,10453,6,,,,1848.69,0
15514040,15:52:25,15:52:25,10452,7,,,,2064.67,0
15514040,15:53:16,15:53:16,458,8,,,,2382.14,0
15514040,15:53:47,15:53:47,459,9,,,,2549.15,0
15514040,15:54:16,15:54:16,460,10,,,,2727.95,0
15514040,15:55:00,15:55:00,461,11,,,,2951.08,0
15514040,15:55:43,15:55:43,462,12,,,,3177.4,0
15514040,15:56:22,15:56:22,463,13,,,,3415.07,0
15514040,15:58:00,15:58:00,464,14,,,,4111.52,
15514040,15:59:06,15:59:06,465,15,,,,4453.9,0
15514040,15:59:42,15:59:42,466,16,,,,4634.46,0
15514040,16:00:33,16:00:33,2030,17,,,,4914.93,0
15514040,16:01:57,16:01:57,2031,18,,,,5153.97,0
15514040,16:02:39,16:02:39,2032,19,,,,5321.17,0
15514040,16:03:24,16:03:24,2033,20,,,,5486.97,0
15514040,16:04:12,16:04:12,2034,21,,,,5674.7,0
15514040,16:05:06,16:05:06,2035,22,,,,5873.75,0
15514040,16:06:12,16:06:12,2036,23,,,,6143.67,0
15514040,16:07:03,16:07:03,2037,24,,,,6314.98,0
15514040,16:08:06,16:08:06,2038,25,,,,6590.56,0
15514040,16:08:39,16:08:39,2039,26,,,,6731.25,0
15514040,16:10:09,16:10:09,2040,27,,,,7163.75,0
15514040,16:11:21,16:11:21,2041,28,,,,7474.82,0
15514040,16:12:12,16:12:12,2042,29,,,,7655,0
15514040,16:13:00,16:13:00,2043,30,,,,7851.07,
15514040,16:14:26,16:14:26,2044,31,,,,8169.24,0
15514040,16:15:22,16:15:22,2045,32,,,,8400.78,0
15514040,16:16:21,16:16:21,2046,33,,,,8605.12,0
15514040,16:17:22,16:17:22,2047,34,,,,8854.43,0
15514040,16:18:39,16:18:39,844,35,,,,9171.94,0
15514040,16:19:45,16:19:45,845,36,,,,9468.95,0
15514040,16:20:51,16:20:51,846,37,,,,9756.03,0
15514040,16:21:32,16:21:32,847,38,,,,10094.43,0
15514040,16:22:38,16:22:38,848,39,,,,10433.43,0
15514040,16:23:12,16:23:12,5001,40,,,,10586.4,0
15514040,16:24:10,16:24:10,5002,41,,,,10752.26,0
15514040,16:25:04,16:25:04,5003,42,,,,10968.27,0
15514040,16:26:00,16:26:00,5004,43,,,,11195.1,0
15514040,16:27:27,16:27:27,5005,44,,,,11492.14,0
15514040,16:28:25,16:28:25,852,45,,,,11684.02,0
15514040,16:30:00,16:30:00,10732,46,,,,12253.7,
15514040,16:32:00,16:32:00,5006,47,,,,13049.64,0
15514040,16:32:34,16:32:34,5007,48,,,,13216.61,0
15514040,16:33:38,16:33:38,5008,49,,,,13516.36,0
15514040,16:34:06,16:34:06,5009,50,,,,13650.59,0
15514040,16:34:51,16:34:51,5010,51,,,,13893.83,0
15514040,16:35:23,16:35:23,5011,52,,,,14066.31,0
15514040,16:36:00,16:36:00,5012,53,,,,14219.23,
15514040,16:36:28,16:36:28,5013,54,,,,14408.97,0
15514040,16:37:03,16:37:03,5014,55,,,,14712.85,0
15514040,16:37:49,16:37:49,5015,56,,,,14990.01,0
15514040,16:38:33,16:38:33,5016,57,,,,15307.86,0
15514040,16:39:07,16:39:07,5017,58,,,,15492.2,0
15514040,16:39:38,16:39:38,5018,59,,,,15661.72,0
15514040,16:40:24,16:40:24,4931,60,,,,15960.44,0
15514040,16:40:59,16:40:59,340,61,,,,16144.71,0
15514040,16:41:19,16:41:19,7749,62,,,,16337.06,0
15514040,16:43:00,16:43:00,9952,63,,1,,17177.27,
15514050,15:46:00,15:46:00,10737,1,,,1,0,
15514050,15:48:28,15:48:28,10738,2,,,,778.33,0
15514050,15:49:05,15:49:05,10145,3,,,,970.46,0
15514050,15:50:43,15:50:43,5933,4,,,,1493.81,0
15514050,15:51:24,15:51:24,5902,5,,,,1704.69,0
15514050,15:51:50,15:51:50,10453,6,,,,1848.69,0
15514050,15:52:25,15:52:25,10452,7,,,,2064.67,0
15514050,15:53:16,15:53:16,458,8,,,,2382.14,0
15514050,15:53:47,15:53:47,459,9,,,,2549.15,0
15514050,15:54:16,15:54:16,460,10,,,,2727.95,0
15514050,15:55:00,15:55:00,461,11,,,,2951.08,0
15514050,15:55:43,15:55:43,462,12,,,,3177.4,0
15514050,15:56:22,15:56:22,463,13,,,,3415.07,0
15514050,15:58:00,15:58:00,464,14,,,,4111.52,
15514050,15:59:06,15:59:06,465,15,,,,4453.9,0
15514050,15:59:42,15:59:42,466,16,,,,4634.46,0
15514050,16:00:33,16:00:33,2030,17,,,,4914.93,0
15514050,16:01:57,16:01:57,2031,18,,,,5153.97,0
15514050,16:02:39,16:02:39,2032,19,,,,5321.17,0
15514050,16:03:24,16:03:24,2033,20,,,,5486.97,0
15514050,16:04:12,16:04:12,2034,21,,,,5674.7,0
15514050,16:05:06,16:05:06,2035,22,,,,5873.75,0
15514050,16:06:12,16:06:12,2036,23,,,,6143.67,0
15514050,16:07:03,16:07:03,2037,24,,,,6314.98,0
15514050,16:08:06,16:08:06,2038,25,,,,6590.56,0
15514050,16:08:39,16:08:39,2039,26,,,,6731.25,0
15514050,16:10:09,16:10:09,2040,27,,,,7163.75,0
15514050,16:11:21,16:11:21,2041,28,,,,7474.82,0
15514050,16:12:12,16:12:12,2042,29,,,,7655,0
15514050,16:13:00,16:13:00,2043,30,,,,7851.07,
15514050,16:14:26,16:14:26,2044,31,,,,8169.24,0
15514050,16:15:22,16:15:22,2045,32,,,,8400.78,0
15514050,16:16:21,16:16:21,2046,33,,,,8605.12,0
15514050,16:17:22,16:17:22,2047,34,,,,8854.43,0
15514050,16:18:39,16:18:39,844,35,,,,9171.94,0
15514050,16:19:45,16:19:45,845,36,,,,9468.95,0
15514050,16:20:51,16:20:51,846,37,,,,9756.03,0
15514050,16:21:32,16:21:32,847,38,,,,10094.43,0
15514050,16:22:38,16:22:38,848,39,,,,10433.43,0
15514050,16:23:12,16:23:12,5001,40,,,,10586.4,0
15514050,16:24:10,16:24:10,5002,41,,,,10752.26,0
15514050,16:25:04,16:25:04,5003,42,,,,10968.27,0
15514050,16:26:00,16:26:00,5004,43,,,,11195.1,0
15514050,16:27:27,16:27:27,5005,44,,,,11492.14,0
15514050,16:28:25,16:28:25,852,45,,,,11684.02,0
15514050,16:30:00,16:30:00,10732,46,,,,12253.7,
15514050,16:32:00,16:32:00,5006,47,,,,13049.64,0
15514050,16:32:34,16:32:34,5007,48,,,,13216.61,0
15514050,16:33:38,16:33:38,5008,49,,,,13516.36,0
15514050,16:34:06,16:34:06,5009,50,,,,13650.59,0
15514050,16:34:51,16:34:51,5010,51,,,,13893.83,0
15514050,16:35:23,16:35:23,5011,52,,,,14066.31,0
15514050,16:36:00,16:36:00,5012,53,,,,14219.23,
15514050,16:36:28,16:36:28,5013,54,,,,14408.97,0
15514050,16:37:03,16:37:03,5014,55,,,,14712.85,0
15514050,16:37:49,16:37:49,5015,56,,,,14990.01,0
15514050,16:38:33,16:38:33,5016,57,,,,15307.86,0
15514050,16:39:07,16:39:07,5017,58,,,,15492.2,0
15514050,16:39:38,16:39:38,5018,59,,,,15661.72,0
15514050,16:40:24,16:40:24,4931,60,,,,15960.44,0
15514050,16:40:59,16:40:59,340,61,,,,16144.71,0
15514050,16:41:19,16:41:19,7749,62,,,,16337.06,0
15514050,16:43:00,16:43:00,9952,63,,1,,17177.27,
15514060,15:46:00,15:46:00,10737,1,,,1,0,
15514060,15:48:28,15:48:28,10738,2,,,,778.33,0
15514060,15:49:05,15:49:05,10145,3,,,,970.46,0
15514060,15:50:43,15:50:43,5933,4,,,,1493.81,0
15514060,15:51:24,15:51:24,5902,5,,,,1704.69,0
15514060,15:51:50,15:51:50,10453,6,,,,1848.69,0
15514060,15:52:25,15:52:25,10452,7,,,,2064.67,0
15514060,15:53:16,15:53:16,458,8,,,,2382.14,0
15514060,15:53:47,15:53:47,459,9,,,,2549.15,0
15514060,15:54:16,15:54:16,460,10,,,,2727.95,0
15514060,15:55:00,15:55:00,461,11,,,,2951.08,0
15514060,15:55:43,15:55:43,462,12,,,,3177.4,0
15514060,15:56:22,15:56:22,463,13,,,,3415.07,0
15514060,15:58:00,15:58:00,464,14,,,,4111.52,
15514060,15:59:06,15:59:06,465,15,,,,4453.9,0
15514060,15:59:42,15:59:42,466,16,,,,4634.46,0
15514060,16:00:33,16:00:33,2030,17,,,,4914.93,0
15514060,16:01:57,16:01:57,2031,18,,,,5153.97,0
15514060,16:02:39,16:02:39,2032,19,,,,5321.17,0
15514060,16:03:24,16:03:24,2033,20,,,,5486.97,0
15514060,16:04:12,16:04:12,2034,21,,,,5674.7,0
15514060,16:05:06,16:05:06,2035,22,,,,5873.75,0
15514060,16:06:12,16:06:12,2036,23,,,,6143.67,0
15514060,16:07:03,16:07:03,2037,24,,,,6314.98,0
15514060,16:08:06,16:08:06,2038,25,,,,6590.56,0
15514060,16:08:39,16:08:39,2039,26,,,,6731.25,0
15514060,16:10:09,16:10:09,2040,27,,,,7163.75,0
15514060,16:11:21,16:11:21,2041,28,,,,7474.82,0
15514060,16:12:12,16:12:12,2042,29,,,,7655,0
15514060,16:13:00,16:13:00,2043,30,,,,7851.07,
15514060,16:14:26,16:14:26,2044,31,,,,8169.24,0
15514060,16:15:22,16:15:22,2045,32,,,,8400.78,0
15514060,16:16:21,16:16:21,2046,33,,,,8605.12,0
15514060,16:17:22,16:17:22,2047,34,,,,8854.43,0
15514060,16:18:39,16:18:39,844,35,,,,9171.94,0
15514060,16:19:45,16:19:45,845,36,,,,9468.95,0
15514060,16:20:51,16:20:51,846,37,,,,9756.03,0
15514060,16:21:32,16:21:32,847,38,,,,10094.43,0
15514060,16:22:38,16:22:38,848,39,,,,10433.43,0
15514060,16:23:12,16:23:12,5001,40,,,,10586.4,0
15514060,16:24:10,16:24:10,5002,41,,,,10752.26,0
15514060,16:25:04,16:25:04,5003,42,,,,10968.27,0
15514060,16:26:00,16:26:00,5004,43,,,,11195.1,0
15514060,16:27:27,16:27:27,5005,44,,,,11492.14,0
15514060,16:28:25,16:28:25,852,45,,,,11684.02,0
15514060,16:30:00,16:30:00,10732,46,,,,12253.7,
15514060,16:32:00,16:32:00,5006,47,,,,13049.64,0
15514060,16:32:34,16:32:34,5007,48,,,,13216.61,0
15514060,16:33:38,16:33:38,5008,49,,,,13516.36,0
15514060,16:34:06,16:34:06,5009,50,,,,13650.59,0
15514060,16:34:51,16:34:51,5010,51,,,,13893.83,0
15514060,16:35:23,16:35:23,5011,52,,,,14066.31,0
15514060,16:36:00,16:36:00,5012,53,,,,14219.23,
15514060,16:36:28,16:36:28,5013,54,,,,14408.97,0
15514060,16:37:03,16:37:03,5014,55,,,,14712.85,0
15514060,16:37:49,16:37:49,5015,56,,,,14990.01,0
15514060,16:38:33,16:38:33,5016,57,,,,15307.86,0
15514060,16:39:07,16:39:07,5017,58,,,,15492.2,0
15514060,16:39:38,16:39:38,5018,59,,,,15661.72,0
15514060,16:40:24,16:40:24,4931,60,,,,15960.44,0
15514060,16:40:59,16:40:59,340,61,,,,16144.71,0
15514060,16:41:19,16:41:19,7749,62,,,,16337.06,0
15514060,16:43:00,16:43:00,9952,63,,1,,17177.27,
15514090,15:46:00,15:46:00,10737,1,,,1,0,
15514090,15:48:28,15:48:28,10738,2,,,,778.33,0
15514090,15:49:05,15:49:05,10145,3,,,,970.46,0
15514090,15:50:43,15:50:43,5933,4,,,,1493.81,0
15514090,15:51:24,15:51:24,5902,5,,,,1704.69,0
15514090,15:51:50,15:51:50,10453,6,,,,1848.69,0
15514090,15:52:25,15:52:25,10452,7,,,,2064.67,0
15514090,15:53:16,15:53:16,458,8,,,,2382.14,0
15514090,15:53:47,15:53:47,459,9,,,,2549.15,0
15514090,15:54:16,15:54:16,460,10,,,,2727.95,0
15514090,15:55:00,15:55:00,461,11,,,,2951.08,0
15514090,15:55:43,15:55:43,462,12,,,,3177.4,0
15514090,15:56:22,15:56:22,463,13,,,,3415.07,0
15514090,15:58:00,15:58:00,464,14,,,,4111.52,
15514090,15:59:06,15:59:06,465,15,,,,4453.9,0
15514090,15:59:42,15:59:42,466,16,,,,4634.46,0
15514090,16:00:33,16:00:33,2030,17,,,,4914.93,0
15514090,16:01:57,16:01:57,2031,18,,,,5153.97,0
15514090,16:02:39,16:02:39,2032,19,,,,5321.17,0
15514090,16:03:24,16:03:24,2033,20,,,,5486.97,0
15514090,16:04:12,16:04:12,2034,21,,,,5674.7,0
15514090,16:05:06,16:05:06,2035,22,,,,5873.75,0
15514090,16:06:12,16:06:12,2036,23,,,,6143.67,0
15514090,16:07:03,16:07:03,2037,24,,,,6314.98,0
15514090,16:08:06,16:08:06,2038,25,,,,6590.56,0
15514090,16:08:39,16:08:39,2039,26,,,,6731.25,0
15514090,16:10:09,16:10:09,2040,27,,,,7163.75,0
15514090,16:11:21,16:11:21,2041,28,,,,7474.82,0
15514090,16:12:12,16:12:12,2042,29,,,,7655,0
15514090,16:13:00,16:13:00,2043,30,,,,7851.07,
15514090,16:14:26,16:14:26,2044,31,,,,8169.24,0
15514090,16:15:22,16:15:22,2045,32,,,,8400.78,0
15514090,16:16:21,16:16:21,2046,33,,,,8605.12,0
15514090,16:17:22,16:17:22,2047,34,,,,8854.43,0
15514090,16:18:39,16:18:39,844,35,,,,9171.94,0
15514090,16:19:45,16:19:45,845,36,,,,9468.95,0
15514090,16:20:51,16:20:51,846,37,,,,9756.03,0
15514090,16:21:32,16:21:32,847,38,,,,10094.43,0
15514090,16:22:38,16:22:38,848,39,,,,10433.43,0
15514090,16:23:12,16:23:12,5001,40,,,,10586.4,0
15514090,16:24:10,16:24:10,5002,41,,,,10752.26,0
15514090,16:25:04,16:25:04,5003,42,,,,10968.27,0
15514090,16:26:00,16:26:00,5004,43,,,,11195.1,0
15514090,16:27:27,16:27:27,5005,44,,,,11492.14,0
15514090,16:28:25,16:28:25,852,45,,,,11684.02,0
15514090,16:30:00,16:30:00,10732,46,,,,12253.7,
15514090,16:32:00,16:32:00,5006,47,,,,13049.64,0
15514090,16:32:34,16:32:34,5007,48,,,,13216.61,0
15514090,16:33:38,16:33:38,5008,49,,,,13516.36,0
15514090,16:34:06,16:34:06,5009,50,,,,13650.59,0
15514090,16:34:51,16:34:51,5010,51,,,,13893.83,0
15514090,16:35:23,16:35:23,5011,52,,,,14066.31,0
15514090,16:36:00,16:36:00,5012,53,,,,14219.23,
15514090,16:36:28,16:36:28,5013,54,,,,14408.97,0
15514090,16:37:03,16:37:03,5014,55,,,,14712.85,0
15514090,16:37:49,16:37:49,5015,56,,,,14990.01,0
15514090,16:38:33,16:38:33,5016,57,,,,15307.86,0
15514090,16:39:07,16:39:07,5017,58,,,,15492.2,0
15514090,16:39:38,16:39:38,5018,59,,,,15661.72,0
15514090,16:40:24,16:40:24,4931,60,,,,15960.44,0
15514090,16:40:59,16:40:59,340,61,,,,16144.71,0
15514090,16:41:19,16:41:19,7749,62,,,,16337.06,0
15514090,16:43:00,16:43:00,9952,63,,1,,17177.27,
15514100,15:46:00,15:46:00,10737,1,,,1,0,
15514100,15:48:28,15:48:28,10738,2,,,,778.33,0
15514100,15:49:05,15:49:05,10145,3,,,,970.46,0
15514100,15:50:43,15:50:43,5933,4,,,,1493.81,0
15514100,15:51:24,15:51:24,5902,5,,,,1704.69,0
15514100,15:51:50,15:51:50,10453,6,,,,1848.69,0
15514100,15:52:25,15:52:25,10452,7,,,,2064.67,0
15514100,15:53:16,15:53:16,458,8,,,,2382.14,0
15514100,15:53:47,15:53:47,459,9,,,,2549.15,0
15514100,15:54:16,15:54:16,460,10,,,,2727.95,0
15514100,15:55:00,15:55:00,461,11,,,,2951.08,0
15514100,15:55:43,15:55:43,462,12,,,,3177.4,0
15514100,15:56:22,15:56:22,463,13,,,,3415.07,0
15514100,15:58:00,15:58:00,464,14,,,,4111.52,
15514100,15:59:06,15:59:06,465,15,,,,4453.9,0
15514100,15:59:42,15:59:42,466,16,,,,4634.46,0
15514100,16:00:33,16:00:33,2030,17,,,,4914.93,0
15514100,16:01:57,16:01:57,2031,18,,,,5153.97,0
15514100,16:02:39,16:02:39,2032,19,,,,5321.17,0
15514100,16:03:24,16:03:24,2033,20,,,,5486.97,0
15514100,16:04:12,16:04:12,2034,21,,,,5674.7,0
15514100,16:05:06,16:05:06,2035,22,,,,5873.75,0
15514100,16:06:12,16:06:12,2036,23,,,,6143.67,0
15514100,16:07:03,16:07:03,2037,24,,,,6314.98,0
15514100,16:08:06,16:08:06,2038,25,,,,6590.56,0
15514100,16:08:39,16:08:39,2039,26,,,,6731.25,0
15514100,16:10:09,16:10:09,2040,27,,,,7163.75,0
15514100,16:11:21,16:11:21,2041,28,,,,7474.82,0
15514100,16:12:12,16:12:12,2042,29,,,,7655,0
15514100,16:13:00,16:13:00,2043,30,,,,7851.07,
15514100,16:14:26,16:14:26,2044,31,,,,8169.24,0
15514100,16:15:22,16:15:22,2045,32,,,,8400.78,0
15514100,16:16:21,16:16:21,2046,33,,,,8605.12,0
15514100,16:17:22,16:17:22,2047,34,,,,8854.43,0
15514100,16:18:39,16:18:39,844,35,,,,9171.94,0
15514100,16:19:45,16:19:45,845,36,,,,9468.95,0
15514100,16:20:51,16:20:51,846,37,,,,9756.03,0
15514100,16:21:32,16:21:32,847,38,,,,10094.43,0
15514100,16:22:38,16:22:38,848,39,,,,10433.43,0
15514100,16:23:12,16:23:12,5001,40,,,,10586.4,0
15514100,16:24:10,16:24:10,5002,41,,,,10752.26,0
15514100,16:25:04,16:25:04,5003,42,,,,10968.27,0
15514100,16:26:00,16:26:00,5004,43,,,,11195.1,0
15514100,16:27:27,16:27:27,5005,44,,,,11492.14,0
15514100,16:28:25,16:28:25,852,45,,,,11684.02,0
15514100,16:30:00,16:30:00,10732,46,,,,12253.7,
15514100,16:32:00,16:32:00,5006,47,,,,13049.64,0
15514100,16:32:34,16:32:34,5007,48,,,,13216.61,0
15514100,16:33:38,16:33:38,5008,49,,,,13516.36,0
15514100,16:34:06,16:34:06,5009,50,,,,13650.59,0
15514100,16:34:51,16:34:51,5010,51,,,,13893.83,0
15514100,16:35:23,16:35:23,5011,52,,,,14066.31,0
15514100,16:36:00,16:36:00,5012,53,,,,14219.23,
15514100,16:36:28,16:36:28,5013,54,,,,14408.97,0
15514100,16:37:03,16:37:03,5014,55,,,,14712.85,0
15514100,16:37:49,16:37:49,5015,56,,,,14990.01,0
15514100,16:38:33,16:38:33,5016,57,,,,15307.86,0
15514100,16:39:07,16:39:07,5017,58,,,,15492.2,0
15514100,16:39:38,16:39:38,5018,59,,,,15661.72,0
15514100,16:40:24,16:40:24,4931,60,,,,15960.44,0
15514100,16:40:59,16:40:59,340,61,,,,16144.71,0
15514100,16:41:19,16:41:19,7749,62,,,,16337.06,0
15514100,16:43:00,16:43:00,9952,63,,1,,17177.27,
15514110,15:46:00,15:46:00,10737,1,,,1,0,
15514110,15:48:28,15:48:28,10738,2,,,,778.33,0
15514110,15:49:05,15:49:05,10145,3,,,,970.46,0
15514110,15:50:43,15:50:43,5933,4,,,,1493.81,0
15514110,15:51:24,15:51:24,5902,5,,,,1704.69,0
15514110,15:51:50,15:51:50,10453,6,,,,1848.69,0
15514110,15:52:25,15:52:25,10452,7,,,,2064.67,0
15514110,15:53:16,15:53:16,458,8,,,,2382.14,0
15514110,15:53:47,15:53:47,459,9,,,,2549.15,0
15514110,15:54:16,15:54:16,460,10,,,,2727.95,0
15514110,15:55:00,15:55:00,461,11,,,,2951.08,0
15514110,15:55:43,15:55:43,462,12,,,,3177.4,0
15514110,15:56:22,15:56:22,463,13,,,,3415.07,0
15514110,15:58:00,15:58:00,464,14,,,,4111.52,
15514110,15:59:06,15:59:06,465,15,,,,4453.9,0
15514110,15:59:42,15:59:42,466,16,,,,4634.46,0
15514110,16:00:33,16:00:33,2030,17,,,,4914.93,0
15514110,16:01:57,16:01:57,2031,18,,,,5153.97,0
15514110,16:02:39,16:02:39,2032,19,,,,5321.17,0
15514110,16:03:24,16:03:24,2033,20,,,,5486.97,0
15514110,16:04:12,16:04:12,2034,21,,,,5674.7,0
15514110,16:05:06,16:05:06,2035,22,,,,5873.75,0
15514110,16:06:12,16:06:12,2036,23,,,,6143.67,0
15514110,16:07:03,16:07:03,2037,24,,,,6314.98,0
15514110,16:08:06,16:08:06,2038,25,,,,6590.56,0
15514110,16:08:39,16:08:39,2039,26,,,,6731.25,0
15514110,16:10:09,16:10:09,2040,27,,,,7163.75,0
15514110,16:11:21,16:11:21,2041,28,,,,7474.82,0
15514110,16:12:12,16:12:12,2042,29,,,,7655,0
15514110,16:13:00,16:13:00,2043,30,,,,7851.07,
15514110,16:14:26,16:14:26,2044,31,,,,8169.24,0
15514110,16:15:22,16:15:22,2045,32,,,,8400.78,0
15514110,16:16:21,16:16:21,2046,33,,,,8605.12,0
15514110,16:17:22,16:17:22,2047,34,,,,8854.43,0
15514110,16:18:39,16:18:39,844,35,,,,9171.94,0
15514110,16:19:45,16:19:45,845,36,,,,9468.95,0
15514110,16:20:51,16:20:51,846,37,,,,9756.03,0
15514110,16:21:32,16:21:32,847,38,,,,10094.43,0
15514110,16:22:38,16:22:38,848,39,,,,10433.43,0
15514110,16:23:12,16:23:12,5001,40,,,,10586.4,0
15514110,16:24:10,16:24:10,5002,41,,,,10752.26,0
15514110,16:25:04,16:25:04,5003,42,,,,10968.27,0
15514110,16:26:00,16:26:00,5004,43,,,,11195.1,0
15514110,16:27:27,16:27:27,5005,44,,,,11492.14,0
15514110,16:28:25,16:28:25,852,45,,,,11684.02,0
15514110,16:30:00,16:30:00,10732,46,,,,12253.7,
15514110,16:32:00,16:32:00,5006,47,,,,13049.64,0
15514110,16:32:34,16:32:34,5007,48,,,,13216.61,0
15514110,16:33:38,16:33:38,5008,49,,,,13516.36,0
15514110,16:34:06,16:34:06,5009,50,,,,13650.59,0
15514110,16:34:51,16:34:51,5010,51,,,,13893.83,0
15514110,16:35:23,16:35:23,5011,52,,,,14066.31,0
15514110,16:36:00,16:36:00,5012,53,,,,14219.23,
15514110,16:36:28,16:36:28,5013,54,,,,14408.97,0
15514110,16:37:03,16:37:03,5014,55,,,,14712.85,0
15514110,16:37:49,16:37:49,5015,56,,,,14990.01,0
15514110,16:38:33,16:38:33,5016,57,,,,15307.86,0
15514110,16:39:07,16:39:07,5017,58,,,,15492.2,0
15514110,16:39:38,16:39:38,5018,59,,,,15661.72,0
15514110,16:40:24,16:40:24,4931,60,,,,15960.44,0
15514110,16:40:59,16:40:59,340,61,,,,16144.71,0
15514110,16:41:19,16:41:19,7749,62,,,,16337.06,0
15514110,16:43:00,16:43:00,9952,63,,1,,17177.27,
15562020,05:59:00,05:59:00,464,1,,,1,0,
15562020,05:59:35,05:59:35,465,2,,,,342.38,0
15562020,05:59:54,05:59:54,466,3,,,,522.94,0
15562020,06:00:21,06:00:21,2030,4,,,,803.41,0
15562020,06:01:06,06:01:06,2031,5,,,,1042.45,0
15562020,06:01:28,06:01:28,2032,6,,,,1209.65,0
15562020,06:01:52,06:01:52,2033,7,,,,1375.45,0
15562020,06:02:18,06:02:18,2034,8,,,,1563.18,0
15562020,06:02:47,06:02:47,2035,9,,,,1762.23,0
15562020,06:03:22,06:03:22,2036,10,,,,2032.15,0
15562020,06:03:49,06:03:49,2037,11,,,,2203.46,0
15562020,06:04:23,06:04:23,2038,12,,,,2479.04,0
15562020,06:04:40,06:04:40,2039,13,,,,2619.73,0
15562020,06:05:28,06:05:28,2040,14,,,,3052.23,0
15562020,06:06:07,06:06:07,2041,15,,,,3363.3,0
15562020,06:06:34,06:06:34,2042,16,,,,3543.48,0
15562020,06:07:00,06:07:00,2043,17,,,,3739.55,
15562020,06:08:16,06:08:16,2044,18,,,,4057.72,0
15562020,06:09:06,06:09:06,2045,19,,,,4289.26,0
15562020,06:09:58,06:09:58,2046,20,,,,4493.6,0
15562020,06:10:52,06:10:52,2047,21,,,,4745.2,0
15562020,06:11:58,06:11:58,844,22,,,,5076.02,0
15562020,06:12:57,06:12:57,845,23,,,,5373.03,0
15562020,06:13:56,06:13:56,846,24,,,,5660.11,0
15562020,06:14:32,06:14:32,847,25,,,,5998.51,0
15562020,06:15:31,06:15:31,848,26,,,,6337.51,0
15562020,06:16:00,06:16:00,5001,27,,,,6490.48,0
15562020,06:16:52,06:16:52,5002,28,,,,6656.34,0
15562020,06:17:39,06:17:39,5003,29,,,,6872.35,0
15562020,06:18:29,06:18:29,5004,30,,,,7099.18,0
15562020,06:19:46,06:19:46,5005,31,,,,7396.22,0
15562020,06:20:36,06:20:36,852,32,,,,7587.56,0
15562020,06:22:00,06:22:00,10732,33,,,,8157.24,
15562020,06:23:40,06:23:40,5006,34,,,,8953.18,0
15562020,06:24:09,06:24:09,5007,35,,,,9120.15,0
15562020,06:25:02,06:25:02,5008,36,,,,9419.9,0
15562020,06:25:25,06:25:25,5009,37,,,,9554.13,0
15562020,06:26:03,06:26:03,5010,38,,,,9797.37,0
15562020,06:26:29,06:26:29,5011,39,,,,9969.85,0
15562020,06:27:00,06:27:00,5012,40,,,,10122.77,
15562020,06:27:28,06:27:28,5013,41,,,,10312.51,0
15562020,06:28:02,06:28:02,5014,42,,,,10616.39,0
15562020,06:28:48,06:28:48,5015,43,,,,10893.55,0
15562020,06:29:31,06:29:31,5016,44,,,,11211.4,0
15562020,06:30:05,06:30:05,5017,45,,,,11395.74,0
15562020,06:30:35,06:30:35,5018,46,,,,11565.26,0
15562020,06:31:21,06:31:21,4931,47,,,,11863.98,0
15562020,06:31:57,06:31:57,340,48,,,,12047.99,0
15562020,06:32:18,06:32:18,7749,49,,,,12242.3,0
15562020,06:34:00,06:34:00,9952,50,,1,,13074.7,
15562030,05:59:00,05:59:00,464,1,,,1,0,
15562030,05:59:35,05:59:35,465,2,,,,342.38,0
15562030,05:59:54,05:59:54,466,3,,,,522.94,0
15562030,06:00:21,06:00:21,2030,4,,,,803.41,0
15562030,06:01:06,06:01:06,2031,5,,,,1042.45,0
15562030,06:01:28,06:01:28,2032,6,,,,1209.65,0
15562030,06:01:52,06:01:52,2033,7,,,,1375.45,0
15562030,06:02:18,06:02:18,2034,8,,,,1563.18,0
15562030,06:02:47,06:02:47,2035,9,,,,1762.23,0
15562030,06:03:22,06:03:22,2036,10,,,,2032.15,0
15562030,06:03:49,06:03:49,2037,11,,,,2203.46,0
15562030,06:04:23,06:04:23,2038,12,,,,2479.04,0
15562030,06:04:40,06:04:40,2039,13,,,,2619.73,0
15562030,06:05:28,06:05:28,2040,14,,,,3052.23,0
15562030,06:06:07,06:06:07,2041,15,,,,3363.3,0
15562030,06:06:34,06:06:34,2042,16,,,,3543.48,0
15562030,06:07:00,06:07:00,2043,17,,,,3739.55,
15562030,06:08:16,06:08:16,2044,18,,,,4057.72,0
15562030,06:09:06,06:09:06,2045,19,,,,4289.26,0
15562030,06:09:58,06:09:58,2046,20,,,,4493.6,0
15562030,06:10:52,06:10:52,2047,21,,,,4745.2,0
15562030,06:11:58,06:11:58,844,22,,,,5076.02,0
15562030,06:12:57,06:12:57,845,23,,,,5373.03,0
15562030,06:13:56,06:13:56,846,24,,,,5660.11,0
15562030,06:14:32,06:14:32,847,25,,,,5998.51,0
15562030,06:15:31,06:15:31,848,26,,,,6337.51,0
15562030,06:16:00,06:16:00,5001,27,,,,6490.48,0
15562030,06:16:52,06:16:52,5002,28,,,,6656.34,0
15562030,06:17:39,06:17:39,5003,29,,,,6872.35,0
15562030,06:18:29,06:18:29,5004,30,,,,7099.18,0
15562030,06:19:46,06:19:46,5005,31,,,,7396.22,0
15562030,06:20:36,06:20:36,852,32,,,,7587.56,0
15562030,06:22:00,06:22:00,10732,33,,,,8157.24,
15562030,06:23:40,06:23:40,5006,34,,,,8953.18,0
15562030,06:24:09,06:24:09,5007,35,,,,9120.15,0
15562030,06:25:02,06:25:02,5008,36,,,,9419.9,0
15562030,06:25:25,06:25:25,5009,37,,,,9554.13,0
15562030,06:26:03,06:26:03,5010,38,,,,9797.37,0
15562030,06:26:29,06:26:29,5011,39,,,,9969.85,0
15562030,06:27:00,06:27:00,5012,40,,,,10122.77,
15562030,06:27:28,06:27:28,5013,41,,,,10312.51,0
15562030,06:28:02,06:28:02,5014,42,,,,10616.39,0
15562030,06:28:48,06:28:48,5015,43,,,,10893.55,0
15562030,06:29:31,06:29:31,5016,44,,,,11211.4,0
15562030,06:30:05,06:30:05,5017,45,,,,11395.74,0
15562030,06:30:35,06:30:35,5018,46,,,,11565.26,0
15562030,06:31:21,06:31:21,4931,47,,,,11863.98,0
15562030,06:31:57,06:31:57,340,48,,,,12047.99,0
15562030,06:32:18,06:32:18,7749,49,,,,12242.3,0
15562030,06:34:00,06:34:00,9952,50,,1,,13074.7,
15562040,05:59:00,05:59:00,464,1,,,1,0,
15562040,05:59:35,05:59:35,465,2,,,,342.38,0
15562040,05:59:54,05:59:54,466,3,,,,522.94,0
15562040,06:00:21,06:00:21,2030,4,,,,803.41,0
15562040,06:01:06,06:01:06,2031,5,,,,1042.45,0
15562040,06:01:28,06:01:28,2032,6,,,,1209.65,0
15562040,06:01:52,06:01:52,2033,7,,,,1375.45,0
15562040,06:02:18,06:02:18,2034,8,,,,1563.18,0
15562040,06:02:47,06:02:47,2035,9,,,,1762.23,0
15562040,06:03:22,06:03:22,2036,10,,,,2032.15,0
15562040,06:03:49,06:03:49,2037,11,,,,2203.46,0
15562040,06:04:23,06:04:23,2038,12,,,,2479.04,0
15562040,06:04:40,06:04:40,2039,13,,,,2619.73,0
15562040,06:05:28,06:05:28,2040,14,,,,3052.23,0
15562040,06:06:07,06:06:07,2041,15,,,,3363.3,0
15562040,06:06:34,06:06:34,2042,16,,,,3543.48,0
15562040,06:07:00,06:07:00,2043,17,,,,3739.55,
15562040,06:08:16,06:08:16,2044,18,,,,4057.72,0
15562040,06:09:06,06:09:06,2045,19,,,,4289.26,0
15562040,06:09:58,06:09:58,2046,20,,,,4493.6,0
15562040,06:10:52,06:10:52,2047,21,,,,4745.2,0
15562040,06:11:58,06:11:58,844,22,,,,5076.02,0
15562040,06:12:57,06:12:57,845,23,,,,5373.03,0
15562040,06:13:56,06:13:56,846,24,,,,5660.11,0
15562040,06:14:32,06:14:32,847,25,,,,5998.51,0
15562040,06:15:31,06:15:31,848,26,,,,6337.51,0
15562040,06:16:00,06:16:00,5001,27,,,,6490.48,0
15562040,06:16:52,06:16:52,5002,28,,,,6656.34,0
15562040,06:17:39,06:17:39,5003,29,,,,6872.35,0
15562040,06:18:29,06:18:29,5004,30,,,,7099.18,0
15562040,06:19:46,06:19:46,5005,31,,,,7396.22,0
15562040,06:20:36,06:20:36,852,32,,,,7587.56,0
15562040,06:22:00,06:22:00,10732,33,,,,8157.24,
15562040,06:23:40,06:23:40,5006,34,,,,8953.18,0
15562040,06:24:09,06:24:09,5007,35,,,,9120.15,0
15562040,06:25:02,06:25:02,5008,36,,,,9419.9,0
15562040,06:25:25,06:25:25,5009,37,,,,9554.13,0
15562040,06:26:03,06:26:03,5010,38,,,,9797.37,0
15562040,06:26:29,06:26:29,5011,39,,,,9969.85,0
15562040,06:27:00,06:27:00,5012,40,,,,10122.77,
15562040,06:27:28,06:27:28,5013,41,,,,10312.51,0
15562040,06:28:02,06:28:02,5014,42,,,,10616.39,0
15562040,06:28:48,06:28:48,5015,43,,,,10893.55,0
15562040,06:29:31,06:29:31,5016,44,,,,11211.4,0
15562040,06:30:05,06:30:05,5017,45,,,,11395.74,0
15562040,06:30:35,06:30:35,5018,46,,,,11565.26,0
15562040,06:31:21,06:31:21,4931,47,,,,11863.98,0
15562040,06:31:57,06:31:57,340,48,,,,12047.99,0
15562040,06:32:18,06:32:18,7749,49,,,,12242.3,0
15562040,06:34:00,06:34:00,9952,50,,1,,13074.7,
15562050,05:59:00,05:59:00,464,1,,,1,0,
15562050,05:59:35,05:59:35,465,2,,,,342.38,0
15562050,05:59:54,05:59:54,466,3,,,,522.94,0
15562050,06:00:21,06:00:21,2030,4,,,,803.41,0
15562050,06:01:06,06:01:06,2031,5,,,,1042.45,0
15562050,06:01:28,06:01:28,2032,6,,,,1209.65,0
15562050,06:01:52,06:01:52,2033,7,,,,1375.45,0
15562050,06:02:18,06:02:18,2034,8,,,,1563.18,0
15562050,06:02:47,06:02:47,2035,9,,,,1762.23,0
15562050,06:03:22,06:03:22,2036,10,,,,2032.15,0
15562050,06:03:49,06:03:49,2037,11,,,,2203.46,0
15562050,06:04:23,06:04:23,2038,12,,,,2479.04,0
15562050,06:04:40,06:04:40,2039,13,,,,2619.73,0
15562050,06:05:28,06:05:28,2040,14,,,,3052.23,0
15562050,06:06:07,06:06:07,2041,15,,,,3363.3,0
15562050,06:06:34,06:06:34,2042,16,,,,3543.48,0
15562050,06:07:00,06:07:00,2043,17,,,,3739.55,
15562050,06:08:16,06:08:16,2044,18,,,,4057.72,0
15562050,06:09:06,06:09:06,2045,19,,,,4289.26,0
15562050,06:09:58,06:09:58,2046,20,,,,4493.6,0
15562050,06:10:52,06:10:52,2047,21,,,,4745.2,0
15562050,06:11:58,06:11:58,844,22,,,,5076.02,0
15562050,06:12:57,06:12:57,845,23,,,,5373.03,0
15562050,06:13:56,06:13:56,846,24,,,,5660.11,0
15562050,06:14:32,06:14:32,847,25,,,,5998.51,0
15562050,06:15:31,06:15:31,848,26,,,,6337.51,0
15562050,06:16:00,06:16:00,5001,27,,,,6490.48,0
15562050,06:16:52,06:16:52,5002,28,,,,6656.34,0
15562050,06:17:39,06:17:39,5003,29,,,,6872.35,0
15562050,06:18:29,06:18:29,5004,30,,,,7099.18,0
15562050,06:19:46,06:19:46,5005,31,,,,7396.22,0
15562050,06:20:36,06:20:36,852,32,,,,7587.56,0
15562050,06:22:00,06:22:00,10732,33,,,,8157.24,
15562050,06:23:40,06:23:40,5006,34,,,,8953.18,0
15562050,06:24:09,06:24:09,5007,35,,,,9120.15,0
15562050,06:25:02,06:25:02,5008,36,,,,9419.9,0
15562050,06:25:25,06:25:25,5009,37,,,,9554.13,0
15562050,06:26:03,06:26:03,5010,38,,,,9797.37,0
15562050,06:26:29,06:26:29,5011,39,,,,9969.85,0
15562050,06:27:00,06:27:00,5012,40,,,,10122.77,
15562050,06:27:28,06:27:28,5013,41,,,,10312.51,0
15562050,06:28:02,06:28:02,5014,42,,,,10616.39,0
15562050,06:28:48,06:28:48,5015,43,,,,10893.55,0
15562050,06:29:31,06:29:31,5016,44,,,,11211.4,0
15562050,06:30:05,06:30:05,5017,45,,,,11395.74,0
15562050,06:30:35,06:30:35,5018,46,,,,11565.26,0
15562050,06:31:21,06:31:21,4931,47,,,,11863.98,0
15562050,06:31:57,06:31:57,340,48,,,,12047.99,0
15562050,06:32:18,06:32:18,7749,49,,,,12242.3,0
15562050,06:34:00,06:34:00,9952,50,,1,,13074.7,
15562060,05:59:00,05:59:00,464,1,,,1,0,
15562060,05:59:35,05:59:35,465,2,,,,342.38,0
15562060,05:59:54,05:59:54,466,3,,,,522.94,0
15562060,06:00:21,06:00:21,2030,4,,,,803.41,0
15562060,06:01:06,06:01:06,2031,5,,,,1042.45,0
15562060,06:01:28,06:01:28,2032,6,,,,1209.65,0
15562060,06:01:52,06:01:52,2033,7,,,,1375.45,0
15562060,06:02:18,06:02:18,2034,8,,,,1563.18,0
15562060,06:02:47,06:02:47,2035,9,,,,1762.23,0
15562060,06:03:22,06:03:22,2036,10,,,,2032.15,0
15562060,06:03:49,06:03:49,2037,11,,,,2203.46,0
15562060,06:04:23,06:04:23,2038,12,,,,2479.04,0
15562060,06:04:40,06:04:40,2039,13,,,,2619.73,0
15562060,06:05:28,06:05:28,2040,14,,,,3052.23,0
15562060,06:06:07,06:06:07,2041,15,,,,3363.3,0
15562060,06:06:34,06:06:34,2042,16,,,,3543.48,0
15562060,06:07:00,06:07:00,2043,17,,,,3739.55,
15562060,06:08:16,06:08:16,2044,18,,,,4057.72,0
15562060,06:09:06,06:09:06,2045,19,,,,4289.26,0
15562060,06:09:58,06:09:58,2046,20,,,,4493.6,0
15562060,06:10:52,06:10:52,2047,21,,,,4745.2,0
15562060,06:11:58,06:11:58,844,22,,,,5076.02,0
15562060,06:12:57,06:12:57,845,23,,,,5373.03,0
15562060,06:13:56,06:13:56,846,24,,,,5660.11,0
15562060,06:14:32,06:14:32,847,25,,,,5998.51,0
15562060,06:15:31,06:15:31,848,26,,,,6337.51,0
15562060,06:16:00,06:16:00,5001,27,,,,6490.48,0
15562060,06:16:52,06:16:52,5002,28,,,,6656.34,0
15562060,06:17:39,06:17:39,5003,29,,,,6872.35,0
15562060,06:18:29,06:18:29,5004,30,,,,7099.18,0
15562060,06:19:46,06:19:46,5005,31,,,,7396.22,0
15562060,06:20:36,06:20:36,852,32,,,,7587.56,0
15562060,06:22:00,06:22:00,10732,33,,,,8157.24,
15562060,06:23:40,06:23:40,5006,34,,,,8953.18,0
15562060,06:24:09,06:24:09,5007,35,,,,9120.15,0
15562060,06:25:02,06:25:02,5008,36,,,,9419.9,0
15562060,06:25:25,06:25:25,5009,37,,,,9554.13,0
15562060,06:26:03,06:26:03,5010,38,,,,9797.37,0
15562060,06:26:29,06:26:29,5011,39,,,,9969.85,0
15562060,06:27:00,06:27:00,5012,40,,,,10122.77,
15562060,06:27:28,06:27:28,5013,41,,,,10312.51,0
15562060,06:28:02,06:28:02,5014,42,,,,10616.39,0
15562060,06:28:48,06:28:48,5015,43,,,,10893.55,0
15562060,06:29:31,06:29:31,5016,44,,,,11211.4,0
15562060,06:30:05,06:30:05,5017,45,,,,11395.74,0
15562060,06:30:35,06:30:35,5018,46,,,,11565.26,0
15562060,06:31:21,06:31:21,4931,47,,,,11863.98,0
15562060,06:31:57,06:31:57,340,48,,,,12047.99,0
15562060,06:32:18,06:32:18,7749,49,,,,12242.3,0
15562060,06:34:00,06:34:00,9952,50,,1,,13074.7,
15562090,05:59:00,05:59:00,464,1,,,1,0,
15562090,05:59:35,05:59:35,465,2,,,,342.38,0
15562090,05:59:54,05:59:54,466,3,,,,522.94,0
15562090,06:00:21,06:00:21,2030,4,,,,803.41,0
15562090,06:01:06,06:01:06,2031,5,,,,1042.45,0
15562090,06:01:28,06:01:28,2032,6,,,,1209.65,0
15562090,06:01:52,06:01:52,2033,7,,,,1375.45,0
15562090,06:02:18,06:02:18,2034,8,,,,1563.18,0
15562090,06:02:47,06:02:47,2035,9,,,,1762.23,0
15562090,06:03:22,06:03:22,2036,10,,,,2032.15,0
15562090,06:03:49,06:03:49,2037,11,,,,2203.46,0
15562090,06:04:23,06:04:23,2038,12,,,,2479.04,0
15562090,06:04:40,06:04:40,2039,13,,,,2619.73,0
15562090,06:05:28,06:05:28,2040,14,,,,3052.23,0
15562090,06:06:07,06:06:07,2041,15,,,,3363.3,0
15562090,06:06:34,06:06:34,2042,16,,,,3543.48,0
15562090,06:07:00,06:07:00,2043,17,,,,3739.55,
15562090,06:08:16,06:08:16,2044,18,,,,4057.72,0
15562090,06:09:06,06:09:06,2045,19,,,,4289.26,0
15562090,06:09:58,06:09:58,2046,20,,,,4493.6,0
15562090,06:10:52,06:10:52,2047,21,,,,4745.2,0
15562090,06:11:58,06:11:58,844,22,,,,5076.02,0
15562090,06:12:57,06:12:57,845,23,,,,5373.03,0
15562090,06:13:56,06:13:56,846,24,,,,5660.11,0
15562090,06:14:32,06:14:32,847,25,,,,5998.51,0
15562090,06:15:31,06:15:31,848,26,,,,6337.51,0
15562090,06:16:00,06:16:00,5001,27,,,,6490.48,0
15562090,06:16:52,06:16:52,5002,28,,,,6656.34,0
15562090,06:17:39,06:17:39,5003,29,,,,6872.35,0
15562090,06:18:29,06:18:29,5004,30,,,,7099.18,0
15562090,06:19:46,06:19:46,5005,31,,,,7396.22,0
15562090,06:20:36,06:20:36,852,32,,,,7587.56,0
15562090,06:22:00,06:22:00,10732,33,,,,8157.24,
15562090,06:23:40,06:23:40,5006,34,,,,8953.18,0
15562090,06:24:09,06:24:09,5007,35,,,,9120.15,0
15562090,06:25:02,06:25:02,5008,36,,,,9419.9,0
15562090,06:25:25,06:25:25,5009,37,,,,9554.13,0
15562090,06:26:03,06:26:03,5010,38,,,,9797.37,0
15562090,06:26:29,06:26:29,5011,39,,,,9969.85,0
15562090,06:27:00,06:27:00,5012,40,,,,10122.77,
15562090,06:27:28,06:27:28,5013,41,,,,10312.51,0
15562090,06:28:02,06:28:02,5014,42,,,,10616.39,0
15562090,06:28:48,06:28:48,5015,43,,,,10893.55,0
15562090,06:29:31,06:29:31,5016,44,,,,11211.4,0
15562090,06:30:05,06:30:05,5017,45,,,,11395.74,0
15562090,06:30:35,06:30:35,5018,46,,,,11565.26,0
15562090,06:31:21,06:31:21,4931,47,,,,11863.98,0
15562090,06:31:57,06:31:57,340,48,,,,12047.99,0
15562090,06:32:18,06:32:18,7749,49,,,,12242.3,0
15562090,06:34:00,06:34:00,9952,50,,1,,13074.7,
15562100,05:59:00,05:59:00,464,1,,,1,0,
15562100,05:59:35,05:59:35,465,2,,,,342.38,0
15562100,05:59:54,05:59:54,466,3,,,,522.94,0
15562100,06:00:21,06:00:21,2030,4,,,,803.41,0
15562100,06:01:06,06:01:06,2031,5,,,,1042.45,0
15562100,06:01:28,06:01:28,2032,6,,,,1209.65,0
15562100,06:01:52,06:01:52,2033,7,,,,1375.45,0
15562100,06:02:18,06:02:18,2034,8,,,,1563.18,0
15562100,06:02:47,06:02:47,2035,9,,,,1762.23,0
15562100,06:03:22,06:03:22,2036,10,,,,2032.15,0
15562100,06:03:49,06:03:49,2037,11,,,,2203.46,0
15562100,06:04:23,06:04:23,2038,12,,,,2479.04,0
15562100,06:04:40,06:04:40,2039,13,,,,2619.73,0
15562100,06:05:28,06:05:28,2040,14,,,,3052.23,0
15562100,06:06:07,06:06:07,2041,15,,,,3363.3,0
15562100,06:06:34,06:06:34,2042,16,,,,3543.48,0
15562100,06:07:00,06:07:00,2043,17,,,,3739.55,
15562100,06:08:16,06:08:16,2044,18,,,,4057.72,0
15562100,06:09:06,06:09:06,2045,19,,,,4289.26,0
15562100,06:09:58,06:09:58,2046,20,,,,4493.6,0
15562100,06:10:52,06:10:52,2047,21,,,,4745.2,0
15562100,06:11:58,06:11:58,844,22,,,,5076.02,0
15562100,06:12:57,06:12:57,845,23,,,,5373.03,0
15562100,06:13:56,06:13:56,846,24,,,,5660.11,0
15562100,06:14:32,06:14:32,847,25,,,,5998.51,0
15562100,06:15:31,06:15:31,848,26,,,,6337.51,0
15562100,06:16:00,06:16:00,5001,27,,,,6490.48,0
15562100,06:16:52,06:16:52,5002,28,,,,6656.34,0
15562100,06:17:39,06:17:39,5003,29,,,,6872.35,0
15562100,06:18:29,06:18:29,5004,30,,,,7099.18,0
15562100,06:19:46,06:19:46,5005,31,,,,7396.22,0
15562100,06:20:36,06:20:36,852,32,,,,7587.56,0
15562100,06:22:00,06:22:00,10732,33,,,,8157.24,
15562100,06:23:40,06:23:40,5006,34,,,,8953.18,0
15562100,06:24:09,06:24:09,5007,35,,,,9120.15,0
15562100,06:25:02,06:25:02,5008,36,,,,9419.9,0
15562100,06:25:25,06:25:25,5009,37,,,,9554.13,0
15562100,06:26:03,06:26:03,5010,38,,,,9797.37,0
15562100,06:26:29,06:26:29,5011,39,,,,9969.85,0
15562100,06:27:00,06:27:00,5012,40,,,,10122.77,
15562100,06:27:28,06:27:28,5013,41,,,,10312.51,0
15562100,06:28:02,06:28:02,5014,42,,,,10616.39,0
15562100,06:28:48,06:28:48,5015,43,,,,10893.55,0
15562100,06:29:31,06:29:31,5016,44,,,,11211.4,0
15562100,06:30:05,06:30:05,5017,45,,,,11395.74,0
15562100,06:30:35,06:30:35,5018,46,,,,11565.26,0
15562100,06:31:21,06:31:21,4931,47,,,,11863.98,0
15562100,06:31:57,06:31:57,340,48,,,,12047.99,0
15562100,06:32:18,06:32:18,7749,49,,,,12242.3,0
15562100,06:34:00,06:34:00,9952,50,,1,,13074.7,
15562110,05:59:00,05:59:00,464,1,,,1,0,
15562110,05:59:35,05:59:35,465,2,,,,342.38,0
15562110,05:59:54,05:59:54,466,3,,,,522.94,0
15562110,06:00:21,06:00:21,2030,4,,,,803.41,0
15562110,06:01:06,06:01:06,2031,5,,,,1042.45,0
15562110,06:01:28,06:01:28,2032,6,,,,1209.65,0
15562110,06:01:52,06:01:52,2033,7,,,,1375.45,0
15562110,06:02:18,06:02:18,2034,8,,,,1563.18,0
15562110,06:02:47,06:02:47,2035,9,,,,1762.23,0
15562110,06:03:22,06:03:22,2036,10,,,,2032.15,0
15562110,06:03:49,06:03:49,2037,11,,,,2203.46,0
15562110,06:04:23,06:04:23,2038,12,,,,2479.04,0
15562110,06:04:40,06:04:40,2039,13,,,,2619.73,0
15562110,06:05:28,06:05:28,2040,14,,,,3052.23,0
15562110,06:06:07,06:06:07,2041,15,,,,3363.3,0
15562110,06:06:34,06:06:34,2042,16,,,,3543.48,0
15562110,06:07:00,06:07:00,2043,17,,,,3739.55,
15562110,06:08:16,06:08:16,2044,18,,,,4057.72,0
15562110,06:09:06,06:09:06,2045,19,,,,4289.26,0
15562110,06:09:58,06:09:58,2046,20,,,,4493.6,0
15562110,06:10:52,06:10:52,2047,21,,,,4745.2,0
15562110,06:11:58,06:11:58,844,22,,,,5076.02,0
15562110,06:12:57,06:12:57,845,23,,,,5373.03,0
15562110,06:13:56,06:13:56,846,24,,,,5660.11,0
15562110,06:14:32,06:14:32,847,25,,,,5998.51,0
15562110,06:15:31,06:15:31,848,26,,,,6337.51,0
15562110,06:16:00,06:16:00,5001,27,,,,6490.48,0
15562110,06:16:52,06:16:52,5002,28,,,,6656.34,0
15562110,06:17:39,06:17:39,5003,29,,,,6872.35,0
15562110,06:18:29,06:18:29,5004,30,,,,7099.18,0
15562110,06:19:46,06:19:46,5005,31,,,,7396.22,0
15562110,06:20:36,06:20:36,852,32,,,,7587.56,0
15562110,06:22:00,06:22:00,10732,33,,,,8157.24,
15562110,06:23:40,06:23:40,5006,34,,,,8953.18,0
15562110,06:24:09,06:24:09,5007,35,,,,9120.15,0
15562110,06:25:02,06:25:02,5008,36,,,,9419.9,0
15562110,06:25:25,06:25:25,5009,37,,,,9554.13,0
15562110,06:26:03,06:26:03,5010,38,,,,9797.37,0
15562110,06:26:29,06:26:29,5011,39,,,,9969.85,0
15562110,06:27:00,06:27:00,5012,40,,,,10122.77,
15562110,06:27:28,06:27:28,5013,41,,,,10312.51,0
15562110,06:28:02,06:28:02,5014,42,,,,10616.39,0
15562110,06:28:48,06:28:48,5015,43,,,,10893.55,0
15562110,06:29:31,06:29:31,5016,44,,,,11211.4,0
15562110,06:30:05,06:30:05,5017,45,,,,11395.74,0
15562110,06:30:35,06:30:35,5018,46,,,,11565.26,0
15562110,06:31:21,06:31:21,4931,47,,,,11863.98,0
15562110,06:31:57,06:31:57,340,48,,,,12047.99,0
15562110,06:32:18,06:32:18,7749,49,,,,12242.3,0
15562110,06:34:00,06:34:00,9952,50,,1,,13074.7,
15702020,14:01:00,14:01:00,10737,1,,,1,0,
15702020,14:02:51,14:02:51,10738,2,,,,778.33,0
15702020,14:03:19,14:03:19,10145,3,,,,970.46,0
15702020,14:04:32,14:04:32,5933,4,,,,1493.81,0
15702020,14:05:03,14:05:03,5902,5,,,,1704.69,0
15702020,14:05:22,14:05:22,10453,6,,,,1848.69,0
15702020,14:05:49,14:05:49,10452,7,,,,2064.67,0
15702020,14:06:27,14:06:27,458,8,,,,2382.14,0
15702020,14:06:50,14:06:50,459,9,,,,2549.15,0
15702020,14:07:12,14:07:12,460,10,,,,2727.95,0
15702020,14:07:45,14:07:45,461,11,,,,2951.08,0
15702020,14:08:17,14:08:17,462,12,,,,3177.4,0
15702020,14:08:46,14:08:46,463,13,,,,3415.07,0
15702020,14:10:00,14:10:00,464,14,,,,4111.52,
15702020,14:10:48,14:10:48,465,15,,,,4453.9,0
15702020,14:11:14,14:11:14,466,16,,,,4634.46,0
15702020,14:11:52,14:11:52,2030,17,,,,4914.93,0
15702020,14:12:53,14:12:53,2031,18,,,,5153.97,0
15702020,14:13:24,14:13:24,2032,19,,,,5321.17,0
15702020,14:13:57,14:13:57,2033,20,,,,5486.97,0
15702020,14:14:32,14:14:32,2034,21,,,,5674.7,0
15702020,14:15:12,14:15:12,2035,22,,,,5873.75,0
15702020,14:16:00,14:16:00,2036,23,,,,6143.67,0
15702020,14:16:38,14:16:38,2037,24,,,,6314.98,0
15702020,14:17:24,14:17:24,2038,25,,,,6590.56,0
15702020,14:17:48,14:17:48,2039,26,,,,6731.25,0
15702020,14:18:54,14:18:54,2040,27,,,,7163.75,0
15702020,14:19:47,14:19:47,2041,28,,,,7474.82,0
15702020,14:20:24,14:20:24,2042,29,,,,7655,0
15702020,14:21:00,14:21:00,2043,30,,,,7851.07,
15702020,14:22:21,14:22:21,2044,31,,,,8169.24,0
15702020,14:23:14,14:23:14,2045,32,,,,8400.78,0
15702020,14:24:09,14:24:09,2046,33,,,,8605.12,0
15702020,14:25:07,14:25:07,2047,34,,,,8854.43,0
15702020,14:26:19,14:26:19,844,35,,,,9171.94,0
15702020,14:27:21,14:27:21,845,36,,,,9468.95,0
15702020,14:28:24,14:28:24,846,37,,,,9756.03,0
15702020,14:29:02,14:29:02,847,38,,,,10094.43,0
15702020,14:30:04,14:30:04,848,39,,,,10433.43,0
15702020,14:30:36,14:30:36,5001,40,,,,10586.4,0
15702020,14:31:31,14:31:31,5002,41,,,,10752.26,0
15702020,14:32:21,14:32:21,5003,42,,,,10968.27,0
15702020,14:33:14,14:33:14,5004,43,,,,11195.1,0
15702020,14:34:36,14:34:36,5005,44,,,,11492.14,0
15702020,14:35:31,14:35:31,852,45,,,,11684.02,0
15702020,14:37:00,14:37:00,10732,46,,,,12253.7,
15702020,14:39:00,14:39:00,5006,47,,,,13049.64,0
15702020,14:39:34,14:39:34,5007,48,,,,13216.61,0
15702020,14:40:38,14:40:38,5008,49,,,,13516.36,0
15702020,14:41:06,14:41:06,5009,50,,,,13650.59,0
15702020,14:41:51,14:41:51,5010,51,,,,13893.83,0
15702020,14:42:23,14:42:23,5011,52,,,,14066.31,0
15702020,14:43:00,14:43:00,5012,53,,,,14219.23,
15702020,14:43:28,14:43:28,5013,54,,,,14408.97,0
15702020,14:44:03,14:44:03,5014,55,,,,14712.85,0
15702020,14:44:49,14:44:49,5015,56,,,,14990.01,0
15702020,14:45:33,14:45:33,5016,57,,,,15307.86,0
15702020,14:46:07,14:46:07,5017,58,,,,15492.2,0
15702020,14:46:38,14:46:38,5018,59,,,,15661.72,0
15702020,14:47:24,14:47:24,4931,60,,,,15960.44,0
15702020,14:47:59,14:47:59,340,61,,,,16144.71,0
15702020,14:48:19,14:48:19,7749,62,,,,16337.06,0
15702020,14:50:00,14:50:00,9952,63,,1,,17177.27,
15702030,14:01:00,14:01:00,10737,1,,,1,0,
15702030,14:02:51,14:02:51,10738,2,,,,778.33,0
15702030,14:03:19,14:03:19,10145,3,,,,970.46,0
15702030,14:04:32,14:04:32,5933,4,,,,1493.81,0
15702030,14:05:03,14:05:03,5902,5,,,,1704.69,0
15702030,14:05:22,14:05:22,10453,6,,,,1848.69,0
15702030,14:05:49,14:05:49,10452,7,,,,2064.67,0
15702030,14:06:27,14:06:27,458,8,,,,2382.14,0
15702030,14:06:50,14:06:50,459,9,,,,2549.15,0
15702030,14:07:12,14:07:12,460,10,,,,2727.95,0
15702030,14:07:45,14:07:45,461,11,,,,2951.08,0
15702030,14:08:17,14:08:17,462,12,,,,3177.4,0
15702030,14:08:46,14:08:46,463,13,,,,3415.07,0
15702030,14:10:00,14:10:00,464,14,,,,4111.52,
15702030,14:10:48,14:10:48,465,15,,,,4453.9,0
15702030,14:11:14,14:11:14,466,16,,,,4634.46,0
15702030,14:11:52,14:11:52,2030,17,,,,4914.93,0
15702030,14:12:53,14:12:53,2031,18,,,,5153.97,0
15702030,14:13:24,14:13:24,2032,19,,,,5321.17,0
15702030,14:13:57,14:13:57,2033,20,,,,5486.97,0
15702030,14:14:32,14:14:32,2034,21,,,,5674.7,0
15702030,14:15:12,14:15:12,2035,22,,,,5873.75,0
15702030,14:16:00,14:16:00,2036,23,,,,6143.67,0
15702030,14:16:38,14:16:38,2037,24,,,,6314.98,0
15702030,14:17:24,14:17:24,2038,25,,,,6590.56,0
15702030,14:17:48,14:17:48,2039,26,,,,6731.25,0
15702030,14:18:54,14:18:54,2040,27,,,,7163.75,0
15702030,14:19:47,14:19:47,2041,28,,,,7474.82,0
15702030,14:20:24,14:20:24,2042,29,,,,7655,0
15702030,14:21:00,14:21:00,2043,30,,,,7851.07,
15702030,14:22:21,14:22:21,2044,31,,,,8169.24,0
15702030,14:23:14,14:23:14,2045,32,,,,8400.78,0
15702030,14:24:09,14:24:09,2046,33,,,,8605.12,0
15702030,14:25:07,14:25:07,2047,34,,,,8854.43,0
15702030,14:26:19,14:26:19,844,35,,,,9171.94,0
15702030,14:27:21,14:27:21,845,36,,,,9468.95,0
15702030,14:28:24,14:28:24,846,37,,,,9756.03,0
15702030,14:29:02,14:29:02,847,38,,,,10094.43,0
15702030,14:30:04,14:30:04,848,39,,,,10433.43,0
15702030,14:30:36,14:30:36,5001,40,,,,10586.4,0
15702030,14:31:31,14:31:31,5002,41,,,,10752.26,0
15702030,14:32:21,14:32:21,5003,42,,,,10968.27,0
15702030,14:33:14,14:33:14,5004,43,,,,11195.1,0
15702030,14:34:36,14:34:36,5005,44,,,,11492.14,0
15702030,14:35:31,14:35:31,852,45,,,,11684.02,0
15702030,14:37:00,14:37:00,10732,46,,,,12253.7,
15702030,14:39:00,14:39:00,5006,47,,,,13049.64,0
15702030,14:39:34,14:39:34,5007,48,,,,13216.61,0
15702030,14:40:38,14:40:38,5008,49,,,,13516.36,0
15702030,14:41:06,14:41:06,5009,50,,,,13650.59,0
15702030,14:41:51,14:41:51,5010,51,,,,13893.83,0
15702030,14:42:23,14:42:23,5011,52,,,,14066.31,0
15702030,14:43:00,14:43:00,5012,53,,,,14219.23,
15702030,14:43:28,14:43:28,5013,54,,,,14408.97,0
15702030,14:44:03,14:44:03,5014,55,,,,14712.85,0
15702030,14:44:49,14:44:49,5015,56,,,,14990.01,0
15702030,14:45:33,14:45:33,5016,57,,,,15307.86,0
15702030,14:46:07,14:46:07,5017,58,,,,15492.2,0
15702030,14:46:38,14:46:38,5018,59,,,,15661.72,0
15702030,14:47:24,14:47:24,4931,60,,,,15960.44,0
15702030,14:47:59,14:47:59,340,61,,,,16144.71,0
15702030,14:48:19,14:48:19,7749,62,,,,16337.06,0
15702030,14:50:00,14:50:00,9952,63,,1,,17177.27,
15702040,14:01:00,14:01:00,10737,1,,,1,0,
15702040,14:02:51,14:02:51,10738,2,,,,778.33,0
15702040,14:03:19,14:03:19,10145,3,,,,970.46,0
15702040,14:04:32,14:04:32,5933,4,,,,1493.81,0
15702040,14:05:03,14:05:03,5902,5,,,,1704.69,0
15702040,14:05:22,14:05:22,10453,6,,,,1848.69,0
15702040,14:05:49,14:05:49,10452,7,,,,2064.67,0
15702040,14:06:27,14:06:27,458,8,,,,2382.14,0
15702040,14:06:50,14:06:50,459,9,,,,2549.15,0
15702040,14:07:12,14:07:12,460,10,,,,2727.95,0
15702040,14:07:45,14:07:45,461,11,,,,2951.08,0
15702040,14:08:17,14:08:17,462,12,,,,3177.4,0
15702040,14:08:46,14:08:46,463,13,,,,3415.07,0
15702040,14:10:00,14:10:00,464,14,,,,4111.52,
15702040,14:10:48,14:10:48,465,15,,,,4453.9,0
15702040,14:11:14,14:11:14,466,16,,,,4634.46,0
15702040,14:11:52,14:11:52,2030,17,,,,4914.93,0
15702040,14:12:53,14:12:53,2031,18,,,,5153.97,0
15702040,14:13:24,14:13:24,2032,19,,,,5321.17,0
15702040,14:13:57,14:13:57,2033,20,,,,5486.97,0
15702040,14:14:32,14:14:32,2034,21,,,,5674.7,0
15702040,14:15:12,14:15:12,2035,22,,,,5873.75,0
15702040,14:16:00,14:16:00,2036,23,,,,6143.67,0
15702040,14:16:38,14:16:38,2037,24,,,,6314.98,0
15702040,14:17:24,14:17:24,2038,25,,,,6590.56,0
15702040,14:17:48,14:17:48,2039,26,,,,6731.25,0
15702040,14:18:54,14:18:54,2040,27,,,,7163.75,0
15702040,14:19:47,14:19:47,2041,28,,,,7474.82,0
15702040,14:20:24,14:20:24,2042,29,,,,7655,0
15702040,14:21:00,14:21:00,2043,30,,,,7851.07,
15702040,14:22:21,14:22:21,2044,31,,,,8169.24,0
15702040,14:23:14,14:23:14,2045,32,,,,8400.78,0
15702040,14:24:09,14:24:09,2046,33,,,,8605.12,0
15702040,14:25:07,14:25:07,2047,34,,,,8854.43,0
15702040,14:26:19,14:26:19,844,35,,,,9171.94,0
15702040,14:27:21,14:27:21,845,36,,,,9468.95,0
15702040,14:28:24,14:28:24,846,37,,,,9756.03,0
15702040,14:29:02,14:29:02,847,38,,,,10094.43,0
15702040,14:30:04,14:30:04,848,39,,,,10433.43,0
15702040,14:30:36,14:30:36,5001,40,,,,10586.4,0
15702040,14:31:31,14:31:31,5002,41,,,,10752.26,0
15702040,14:32:21,14:32:21,5003,42,,,,10968.27,0
15702040,14:33:14,14:33:14,5004,43,,,,11195.1,0
15702040,14:34:36,14:34:36,5005,44,,,,11492.14,0
15702040,14:35:31,14:35:31,852,45,,,,11684.02,0
15702040,14:37:00,14:37:00,10732,46,,,,12253.7,
15702040,14:39:00,14:39:00,5006,47,,,,13049.64,0
15702040,14:39:34,14:39:34,5007,48,,,,13216.61,0
15702040,14:40:38,14:40:38,5008,49,,,,13516.36,0
15702040,14:41:06,14:41:06,5009,50,,,,13650.59,0
15702040,14:41:51,14:41:51,5010,51,,,,13893.83,0
15702040,14:42:23,14:42:23,5011,52,,,,14066.31,0
15702040,14:43:00,14:43:00,5012,53,,,,14219.23,
15702040,14:43:28,14:43:28,5013,54,,,,14408.97,0
15702040,14:44:03,14:44:03,5014,55,,,,14712.85,0
15702040,14:44:49,14:44:49,5015,56,,,,14990.01,0
15702040,14:45:33,14:45:33,5016,57,,,,15307.86,0
15702040,14:46:07,14:46:07,5017,58,,,,15492.2,0
15702040,14:46:38,14:46:38,5018,59,,,,15661.72,0
15702040,14:47:24,14:47:24,4931,60,,,,15960.44,0
15702040,14:47:59,14:47:59,340,61,,,,16144.71,0
15702040,14:48:19,14:48:19,7749,62,,,,16337.06,0
15702040,14:50:00,14:50:00,9952,63,,1,,17177.27,
15702050,14:01:00,14:01:00,10737,1,,,1,0,
15702050,14:02:51,14:02:51,10738,2,,,,778.33,0
15702050,14:03:19,14:03:19,10145,3,,,,970.46,0
15702050,14:04:32,14:04:32,5933,4,,,,1493.81,0
15702050,14:05:03,14:05:03,5902,5,,,,1704.69,0
15702050,14:05:22,14:05:22,10453,6,,,,1848.69,0
15702050,14:05:49,14:05:49,10452,7,,,,2064.67,0
15702050,14:06:27,14:06:27,458,8,,,,2382.14,0
15702050,14:06:50,14:06:50,459,9,,,,2549.15,0
15702050,14:07:12,14:07:12,460,10,,,,2727.95,0
15702050,14:07:45,14:07:45,461,11,,,,2951.08,0
15702050,14:08:17,14:08:17,462,12,,,,3177.4,0
15702050,14:08:46,14:08:46,463,13,,,,3415.07,0
15702050,14:10:00,14:10:00,464,14,,,,4111.52,
15702050,14:10:48,14:10:48,465,15,,,,4453.9,0
15702050,14:11:14,14:11:14,466,16,,,,4634.46,0
15702050,14:11:52,14:11:52,2030,17,,,,4914.93,0
15702050,14:12:53,14:12:53,2031,18,,,,5153.97,0
15702050,14:13:24,14:13:24,2032,19,,,,5321.17,0
15702050,14:13:57,14:13:57,2033,20,,,,5486.97,0
15702050,14:14:32,14:14:32,2034,21,,,,5674.7,0
15702050,14:15:12,14:15:12,2035,22,,,,5873.75,0
15702050,14:16:00,14:16:00,2036,23,,,,6143.67,0
15702050,14:16:38,14:16:38,2037,24,,,,6314.98,0
15702050,14:17:24,14:17:24,2038,25,,,,6590.56,0
15702050,14:17:48,14:17:48,2039,26,,,,6731.25,0
15702050,14:18:54,14:18:54,2040,27,,,,7163.75,0
15702050,14:19:47,14:19:47,2041,28,,,,7474.82,0
15702050,14:20:24,14:20:24,2042,29,,,,7655,0
15702050,14:21:00,14:21:00,2043,30,,,,7851.07,
15702050,14:22:21,14:22:21,2044,31,,,,8169.24,0
15702050,14:23:14,14:23:14,2045,32,,,,8400.78,0
15702050,14:24:09,14:24:09,2046,33,,,,8605.12,0
15702050,14:25:07,14:25:07,2047,34,,,,8854.43,0
15702050,14:26:19,14:26:19,844,35,,,,9171.94,0
15702050,14:27:21,14:27:21,845,36,,,,9468.95,0
15702050,14:28:24,14:28:24,846,37,,,,9756.03,0
15702050,14:29:02,14:29:02,847,38,,,,10094.43,0
15702050,14:30:04,14:30:04,848,39,,,,10433.43,0
15702050,14:30:36,14:30:36,5001,40,,,,10586.4,0
15702050,14:31:31,14:31:31,5002,41,,,,10752.26,0
15702050,14:32:21,14:32:21,5003,42,,,,10968.27,0
15702050,14:33:14,14:33:14,5004,43,,,,11195.1,0
15702050,14:34:36,14:34:36,5005,44,,,,11492.14,0
15702050,14:35:31,14:35:31,852,45,,,,11684.02,0
15702050,14:37:00,14:37:00,10732,46,,,,12253.7,
15702050,14:39:00,14:39:00,5006,47,,,,13049.64,0
15702050,14:39:34,14:39:34,5007,48,,,,13216.61,0
15702050,14:40:38,14:40:38,5008,49,,,,13516.36,0
15702050,14:41:06,14:41:06,5009,50,,,,13650.59,0
15702050,14:41:51,14:41:51,5010,51,,,,13893.83,0
15702050,14:42:23,14:42:23,5011,52,,,,14066.31,0
15702050,14:43:00,14:43:00,5012,53,,,,14219.23,
15702050,14:43:28,14:43:28,5013,54,,,,14408.97,0
15702050,14:44:03,14:44:03,5014,55,,,,14712.85,0
15702050,14:44:49,14:44:49,5015,56,,,,14990.01,0
15702050,14:45:33,14:45:33,5016,57,,,,15307.86,0
15702050,14:46:07,14:46:07,5017,58,,,,15492.2,0
15702050,14:46:38,14:46:38,5018,59,,,,15661.72,0
15702050,14:47:24,14:47:24,4931,60,,,,15960.44,0
15702050,14:47:59,14:47:59,340,61,,,,16144.71,0
15702050,14:48:19,14:48:19,7749,62,,,,16337.06,0
15702050,14:50:00,14:50:00,9952,63,,1,,17177.27,
15702060,14:01:00,14:01:00,10737,1,,,1,0,
15702060,14:02:51,14:02:51,10738,2,,,,778.33,0
15702060,14:03:19,14:03:19,10145,3,,,,970.46,0
15702060,14:04:32,14:04:32,5933,4,,,,1493.81,0
15702060,14:05:03,14:05:03,5902,5,,,,1704.69,0
15702060,14:05:22,14:05:22,10453,6,,,,1848.69,0
15702060,14:05:49,14:05:49,10452,7,,,,2064.67,0
15702060,14:06:27,14:06:27,458,8,,,,2382.14,0
15702060,14:06:50,14:06:50,459,9,,,,2549.15,0
15702060,14:07:12,14:07:12,460,10,,,,2727.95,0
15702060,14:07:45,14:07:45,461,11,,,,2951.08,0
15702060,14:08:17,14:08:17,462,12,,,,3177.4,0
15702060,14:08:46,14:08:46,463,13,,,,3415.07,0
15702060,14:10:00,14:10:00,464,14,,,,4111.52,
15702060,14:10:48,14:10:48,465,15,,,,4453.9,0
15702060,14:11:14,14:11:14,466,16,,,,4634.46,0
15702060,14:11:52,14:11:52,2030,17,,,,4914.93,0
15702060,14:12:53,14:12:53,2031,18,,,,5153.97,0
15702060,14:13:24,14:13:24,2032,19,,,,5321.17,0
15702060,14:13:57,14:13:57,2033,20,,,,5486.97,0
15702060,14:14:32,14:14:32,2034,21,,,,5674.7,0
15702060,14:15:12,14:15:12,2035,22,,,,5873.75,0
15702060,14:16:00,14:16:00,2036,23,,,,6143.67,0
15702060,14:16:38,14:16:38,2037,24,,,,6314.98,0
15702060,14:17:24,14:17:24,2038,25,,,,6590.56,0
15702060,14:17:48,14:17:48,2039,26,,,,6731.25,0
15702060,14:18:54,14:18:54,2040,27,,,,7163.75,0
15702060,14:19:47,14:19:47,2041,28,,,,7474.82,0
15702060,14:20:24,14:20:24,2042,29,,,,7655,0
15702060,14:21:00,14:21:00,2043,30,,,,7851.07,
15702060,14:22:21,14:22:21,2044,31,,,,8169.24,0
15702060,14:23:14,14:23:14,2045,32,,,,8400.78,0
15702060,14:24:09,14:24:09,2046,33,,,,8605.12,0
15702060,14:25:07,14:25:07,2047,34,,,,8854.43,0
15702060,14:26:19,14:26:19,844,35,,,,9171.94,0
15702060,14:27:21,14:27:21,845,36,,,,9468.95,0
15702060,14:28:24,14:28:24,846,37,,,,9756.03,0
15702060,14:29:02,14:29:02,847,38,,,,10094.43,0
15702060,14:30:04,14:30:04,848,39,,,,10433.43,0
15702060,14:30:36,14:30:36,5001,40,,,,10586.4,0
15702060,14:31:31,14:31:31,5002,41,,,,10752.26,0
15702060,14:32:21,14:32:21,5003,42,,,,10968.27,0
15702060,14:33:14,14:33:14,5004,43,,,,11195.1,0
15702060,14:34:36,14:34:36,5005,44,,,,11492.14,0
15702060,14:35:31,14:35:31,852,45,,,,11684.02,0
15702060,14:37:00,14:37:00,10732,46,,,,12253.7,
15702060,14:39:00,14:39:00,5006,47,,,,13049.64,0
15702060,14:39:34,14:39:34,5007,48,,,,13216.61,0
15702060,14:40:38,14:40:38,5008,49,,,,13516.36,0
15702060,14:41:06,14:41:06,5009,50,,,,13650.59,0
15702060,14:41:51,14:41:51,5010,51,,,,13893.83,0
15702060,14:42:23,14:42:23,5011,52,,,,14066.31,0
15702060,14:43:00,14:43:00,5012,53,,,,14219.23,
15702060,14:43:28,14:43:28,5013,54,,,,14408.97,0
15702060,14:44:03,14:44:03,5014,55,,,,14712.85,0
15702060,14:44:49,14:44:49,5015,56,,,,14990.01,0
15702060,14:45:33,14:45:33,5016,57,,,,15307.86,0
15702060,14:46:07,14:46:07,5017,58,,,,15492.2,0
15702060,14:46:38,14:46:38,5018,59,,,,15661.72,0
15702060,14:47:24,14:47:24,4931,60,,,,15960.44,0
15702060,14:47:59,14:47:59,340,61,,,,16144.71,0
15702060,14:48:19,14:48:19,7749,62,,,,16337.06,0
15702060,14:50:00,14:50:00,9952,63,,1,,17177.27,
15702090,14:01:00,14:01:00,10737,1,,,1,0,
15702090,14:02:51,14:02:51,10738,2,,,,778.33,0
15702090,14:03:19,14:03:19,10145,3,,,,970.46,0
15702090,14:04:32,14:04:32,5933,4,,,,1493.81,0
15702090,14:05:03,14:05:03,5902,5,,,,1704.69,0
15702090,14:05:22,14:05:22,10453,6,,,,1848.69,0
15702090,14:05:49,14:05:49,10452,7,,,,2064.67,0
15702090,14:06:27,14:06:27,458,8,,,,2382.14,0
15702090,14:06:50,14:06:50,459,9,,,,2549.15,0
15702090,14:07:12,14:07:12,460,10,,,,2727.95,0
15702090,14:07:45,14:07:45,461,11,,,,2951.08,0
15702090,14:08:17,14:08:17,462,12,,,,3177.4,0
15702090,14:08:46,14:08:46,463,13,,,,3415.07,0
15702090,14:10:00,14:10:00,464,14,,,,4111.52,
15702090,14:10:48,14:10:48,465,15,,,,4453.9,0
15702090,14:11:14,14:11:14,466,16,,,,4634.46,0
15702090,14:11:52,14:11:52,2030,17,,,,4914.93,0
15702090,14:12:53,14:12:53,2031,18,,,,5153.97,0
15702090,14:13:24,14:13:24,2032,19,,,,5321.17,0
15702090,14:13:57,14:13:57,2033,20,,,,5486.97,0
15702090,14:14:32,14:14:32,2034,21,,,,5674.7,0
15702090,14:15:12,14:15:12,2035,22,,,,5873.75,0
15702090,14:16:00,14:16:00,2036,23,,,,6143.67,0
15702090,14:16:38,14:16:38,2037,24,,,,6314.98,0
15702090,14:17:24,14:17:24,2038,25,,,,6590.56,0
15702090,14:17:48,14:17:48,2039,26,,,,6731.25,0
15702090,14:18:54,14:18:54,2040,27,,,,7163.75,0
15702090,14:19:47,14:19:47,2041,28,,,,7474.82,0
15702090,14:20:24,14:20:24,2042,29,,,,7655,0
15702090,14:21:00,14:21:00,2043,30,,,,7851.07,
15702090,14:22:21,14:22:21,2044,31,,,,8169.24,0
15702090,14:23:14,14:23:14,2045,32,,,,8400.78,0
15702090,14:24:09,14:24:09,2046,33,,,,8605.12,0
15702090,14:25:07,14:25:07,2047,34,,,,8854.43,0
15702090,14:26:19,14:26:19,844,35,,,,9171.94,0
15702090,14:27:21,14:27:21,845,36,,,,9468.95,0
15702090,14:28:24,14:28:24,846,37,,,,9756.03,0
15702090,14:29:02,14:29:02,847,38,,,,10094.43,0
15702090,14:30:04,14:30:04,848,39,,,,10433.43,0
15702090,14:30:36,14:30:36,5001,40,,,,10586.4,0
15702090,14:31:31,14:31:31,5002,41,,,,10752.26,0
15702090,14:32:21,14:32:21,5003,42,,,,10968.27,0
15702090,14:33:14,14:33:14,5004,43,,,,11195.1,0
15702090,14:34:36,14:34:36,5005,44,,,,11492.14,0
15702090,14:35:31,14:35:31,852,45,,,,11684.02,0
15702090,14:37:00,14:37:00,10732,46,,,,12253.7,
15702090,14:39:00,14:39:00,5006,47,,,,13049.64,0
15702090,14:39:34,14:39:34,5007,48,,,,13216.61,0
15702090,14:40:38,14:40:38,5008,49,,,,13516.36,0
15702090,14:41:06,14:41:06,5009,50,,,,13650.59,0
15702090,14:41:51,14:41:51,5010,51,,,,13893.83,0
15702090,14:42:23,14:42:23,5011,52,,,,14066.31,0
15702090,14:43:00,14:43:00,5012,53,,,,14219.23,
15702090,14:43:28,14:43:28,5013,54,,,,14408.97,0
15702090,14:44:03,14:44:03,5014,55,,,,14712.85,0
15702090,14:44:49,14:44:49,5015,56,,,,14990.01,0
15702090,14:45:33,14:45:33,5016,57,,,,15307.86,0
15702090,14:46:07,14:46:07,5017,58,,,,15492.2,0
15702090,14:46:38,14:46:38,5018,59,,,,15661.72,0
15702090,14:47:24,14:47:24,4931,60,,,,15960.44,0
15702090,14:47:59,14:47:59,340,61,,,,16144.71,0
15702090,14:48:19,14:48:19,7749,62,,,,16337.06,0
15702090,14:50:00,14:50:00,9952,63,,1,,17177.27,
15702100,14:01:00,14:01:00,10737,1,,,1,0,
15702100,14:02:51,14:02:51,10738,2,,,,778.33,0
15702100,14:03:19,14:03:19,10145,3,,,,970.46,0
15702100,14:04:32,14:04:32,5933,4,,,,1493.81,0
15702100,14:05:03,14:05:03,5902,5,,,,1704.69,0
15702100,14:05:22,14:05:22,10453,6,,,,1848.69,0
15702100,14:05:49,14:05:49,10452,7,,,,2064.67,0
15702100,14:06:27,14:06:27,458,8,,,,2382.14,0
15702100,14:06:50,14:06:50,459,9,,,,2549.15,0
15702100,14:07:12,14:07:12,460,10,,,,2727.95,0
15702100,14:07:45,14:07:45,461,11,,,,2951.08,0
15702100,14:08:17,14:08:17,462,12,,,,3177.4,0
15702100,14:08:46,14:08:46,463,13,,,,3415.07,0
15702100,14:10:00,14:10:00,464,14,,,,4111.52,
15702100,14:10:48,14:10:48,465,15,,,,4453.9,0
15702100,14:11:14,14:11:14,466,16,,,,4634.46,0
15702100,14:11:52,14:11:52,2030,17,,,,4914.93,0
15702100,14:12:53,14:12:53,2031,18,,,,5153.97,0
15702100,14:13:24,14:13:24,2032,19,,,,5321.17,0
15702100,14:13:57,14:13:57,2033,20,,,,5486.97,0
15702100,14:14:32,14:14:32,2034,21,,,,5674.7,0
15702100,14:15:12,14:15:12,2035,22,,,,5873.75,0
15702100,14:16:00,14:16:00,2036,23,,,,6143.67,0
15702100,14:16:38,14:16:38,2037,24,,,,6314.98,0
15702100,14:17:24,14:17:24,2038,25,,,,6590.56,0
15702100,14:17:48,14:17:48,2039,26,,,,6731.25,0
15702100,14:18:54,14:18:54,2040,27,,,,7163.75,0
15702100,14:19:47,14:19:47,2041,28,,,,7474.82,0
15702100,14:20:24,14:20:24,2042,29,,,,7655,0
15702100,14:21:00,14:21:00,2043,30,,,,7851.07,
15702100,14:22:21,14:22:21,2044,31,,,,8169.24,0
15702100,14:23:14,14:23:14,2045,32,,,,8400.78,0
15702100,14:24:09,14:24:09,2046,33,,,,8605.12,0
15702100,14:25:07,14:25:07,2047,34,,,,8854.43,0
15702100,14:26:19,14:26:19,844,35,,,,9171.94,0
15702100,14:27:21,14:27:21,845,36,,,,9468.95,0
15702100,14:28:24,14:28:24,846,37,,,,9756.03,0
15702100,14:29:02,14:29:02,847,38,,,,10094.43,0
15702100,14:30:04,14:30:04,848,39,,,,10433.43,0
15702100,14:30:36,14:30:36,5001,40,,,,10586.4,0
15702100,14:31:31,14:31:31,5002,41,,,,10752.26,0
15702100,14:32:21,14:32:21,5003,42,,,,10968.27,0
15702100,14:33:14,14:33:14,5004,43,,,,11195.1,0
15702100,14:34:36,14:34:36,5005,44,,,,11492.14,0
15702100,14:35:31,14:35:31,852,45,,,,11684.02,0
15702100,14:37:00,14:37:00,10732,46,,,,12253.7,
15702100,14:39:00,14:39:00,5006,47,,,,13049.64,0
15702100,14:39:34,14:39:34,5007,48,,,,13216.61,0
15702100,14:40:38,14:40:38,5008,49,,,,13516.36,0
15702100,14:41:06,14:41:06,5009,50,,,,13650.59,0
15702100,14:41:51,14:41:51,5010,51,,,,13893.83,0
15702100,14:42:23,14:42:23,5011,52,,,,14066.31,0
15702100,14:43:00,14:43:00,5012,53,,,,14219.23,
15702100,14:43:28,14:43:28,5013,54,,,,14408.97,0
15702100,14:44:03,14:44:03,5014,55,,,,14712.85,0
15702100,14:44:49,14:44:49,5015,56,,,,14990.01,0
15702100,14:45:33,14:45:33,5016,57,,,,15307.86,0
15702100,14:46:07,14:46:07,5017,58,,,,15492.2,0
15702100,14:46:38,14:46:38,5018,59,,,,15661.72,0
15702100,14:47:24,14:47:24,4931,60,,,,15960.44,0
15702100,14:47:59,14:47:59,340,61,,,,16144.71,0
15702100,14:48:19,14:48:19,7749,62,,,,16337.06,0
15702100,14:50:00,14:50:00,9952,63,,1,,17177.27,
15702110,14:01:00,14:01:00,10737,1,,,1,0,
15702110,14:02:51,14:02:51,10738,2,,,,778.33,0
15702110,14:03:19,14:03:19,10145,3,,,,970.46,0
15702110,14:04:32,14:04:32,5933,4,,,,1493.81,0
15702110,14:05:03,14:05:03,5902,5,,,,1704.69,0
15702110,14:05:22,14:05:22,10453,6,,,,1848.69,0
15702110,14:05:49,14:05:49,10452,7,,,,2064.67,0
15702110,14:06:27,14:06:27,458,8,,,,2382.14,0
15702110,14:06:50,14:06:50,459,9,,,,2549.15,0
15702110,14:07:12,14:07:12,460,10,,,,2727.95,0
15702110,14:07:45,14:07:45,461,11,,,,2951.08,0
15702110,14:08:17,14:08:17,462,12,,,,3177.4,0
15702110,14:08:46,14:08:46,463,13,,,,3415.07,0
15702110,14:10:00,14:10:00,464,14,,,,4111.52,
15702110,14:10:48,14:10:48,465,15,,,,4453.9,0
15702110,14:11:14,14:11:14,466,16,,,,4634.46,0
15702110,14:11:52,14:11:52,2030,17,,,,4914.93,0
15702110,14:12:53,14:12:53,2031,18,,,,5153.97,0
15702110,14:13:24,14:13:24,2032,19,,,,5321.17,0
15702110,14:13:57,14:13:57,2033,20,,,,5486.97,0
15702110,14:14:32,14:14:32,2034,21,,,,5674.7,0
15702110,14:15:12,14:15:12,2035,22,,,,5873.75,0
15702110,14:16:00,14:16:00,2036,23,,,,6143.67,0
15702110,14:16:38,14:16:38,2037,24,,,,6314.98,0
15702110,14:17:24,14:17:24,2038,25,,,,6590.56,0
15702110,14:17:48,14:17:48,2039,26,,,,6731.25,0
15702110,14:18:54,14:18:54,2040,27,,,,7163.75,0
15702110,14:19:47,14:19:47,2041,28,,,,7474.82,0
15702110,14:20:24,14:20:24,2042,29,,,,7655,0
15702110,14:21:00,14:21:00,2043,30,,,,7851.07,
15702110,14:22:21,14:22:21,2044,31,,,,8169.24,0
15702110,14:23:14,14:23:14,2045,32,,,,8400.78,0
15702110,14:24:09,14:24:09,2046,33,,,,8605.12,0
15702110,14:25:07,14:25:07,2047,34,,,,8854.43,0
15702110,14:26:19,14:26:19,844,35,,,,9171.94,0
15702110,14:27:21,14:27:21,845,36,,,,9468.95,0
15702110,14:28:24,14:28:24,846,37,,,,9756.03,0
15702110,14:29:02,14:29:02,847,38,,,,10094.43,0
15702110,14:30:04,14:30:04,848,39,,,,10433.43,0
15702110,14:30:36,14:30:36,5001,40,,,,10586.4,0
15702110,14:31:31,14:31:31,5002,41,,,,10752.26,0
15702110,14:32:21,14:32:21,5003,42,,,,10968.27,0
15702110,14:33:14,14:33:14,5004,43,,,,11195.1,0
15702110,14:34:36,14:34:36,5005,44,,,,11492.14,0
15702110,14:35:31,14:35:31,852,45,,,,11684.02,0
15702110,14:37:00,14:37:00,10732,46,,,,12253.7,
15702110,14:39:00,14:39:00,5006,47,,,,13049.64,0
15702110,14:39:34,14:39:34,5007,48,,,,13216.61,0
15702110,14:40:38,14:40:38,5008,49,,,,13516.36,0
15702110,14:41:06,14:41:06,5009,50,,,,13650.59,0
15702110,14:41:51,14:41:51,5010,51,,,,13893.83,0
15702110,14:42:23,14:42:23,5011,52,,,,14066.31,0
15702110,14:43:00,14:43:00,5012,53,,,,14219.23,
15702110,14:43:28,14:43:28,5013,54,,,,14408.97,0
15702110,14:44:03,14:44:03,5014,55,,,,14712.85,0
15702110,14:44:49,14:44:49,5015,56,,,,14990.01,0
15702110,14:45:33,14:45:33,5016,57,,,,15307.86,0
15702110,14:46:07,14:46:07,5017,58,,,,15492.2,0
15702110,14:46:38,14:46:38,5018,59,,,,15661.72,0
15702110,14:47:24,14:47:24,4931,60,,,,15960.44,0
15702110,14:47:59,14:47:59,340,61,,,,16144.71,0
15702110,14:48:19,14:48:19,7749,62,,,,16337.06,0
15702110,14:50:00,14:50:00,9952,63,,1,,17177.27,
15716010,13:40:00,13:40:00,10737,1,,,1,0,
15716010,13:42:28,13:42:28,10738,2,,,,778.33,0
15716010,13:43:05,13:43:05,10145,3,,,,970.46,0
15716010,13:44:43,13:44:43,5933,4,,,,1493.81,0
15716010,13:45:24,13:45:24,5902,5,,,,1704.69,0
15716010,13:45:50,13:45:50,10453,6,,,,1848.69,0
15716010,13:46:25,13:46:25,10452,7,,,,2064.67,0
15716010,13:47:16,13:47:16,458,8,,,,2382.14,0
15716010,13:47:47,13:47:47,459,9,,,,2549.15,0
15716010,13:48:16,13:48:16,460,10,,,,2727.95,0
15716010,13:49:00,13:49:00,461,11,,,,2951.08,0
15716010,13:49:43,13:49:43,462,12,,,,3177.4,0
15716010,13:50:22,13:50:22,463,13,,,,3415.07,0
15716010,13:52:00,13:52:00,464,14,,,,4111.52,
15716010,13:52:48,13:52:48,465,15,,,,4453.9,0
15716010,13:53:14,13:53:14,466,16,,,,4634.46,0
15716010,13:53:52,13:53:52,2030,17,,,,4914.93,0
15716010,13:54:53,13:54:53,2031,18,,,,5153.97,0
15716010,13:55:24,13:55:24,2032,19,,,,5321.17,0
15716010,13:55:57,13:55:57,2033,20,,,,5486.97,0
15716010,13:56:32,13:56:32,2034,21,,,,5674.7,0
15716010,13:57:12,13:57:12,2035,22,,,,5873.75,0
15716010,13:58:00,13:58:00,2036,23,,,,6143.67,0
15716010,13:58:38,13:58:38,2037,24,,,,6314.98,0
15716010,13:59:24,13:59:24,2038,25,,,,6590.56,0
15716010,13:59:48,13:59:48,2039,26,,,,6731.25,0
15716010,14:00:54,14:00:54,2040,27,,,,7163.75,0
15716010,14:01:47,14:01:47,2041,28,,,,7474.82,0
15716010,14:02:24,14:02:24,2042,29,,,,7655,0
15716010,14:03:00,14:03:00,2043,30,,,,7851.07,
15716010,14:04:11,14:04:11,2044,31,,,,8169.24,0
15716010,14:04:57,14:04:57,2045,32,,,,8400.78,0
15716010,14:05:45,14:05:45,2046,33,,,,8605.12,0
15716010,14:06:36,14:06:36,2047,34,,,,8854.43,0
15716010,14:07:39,14:07:39,844,35,,,,9171.94,0
15716010,14:08:33,14:08:33,845,36,,,,9468.95,0
15716010,14:09:28,14:09:28,846,37,,,,9756.03,0
15716010,14:10:02,14:10:02,847,38,,,,10094.43,0
15716010,14:10:56,14:10:56,848,39,,,,10433.43,0
15716010,14:11:24,14:11:24,5001,40,,,,10586.4,0
15716010,14:12:12,14:12:12,5002,41,,,,10752.26,0
15716010,14:12:56,14:12:56,5003,42,,,,10968.27,0
15716010,14:13:42,14:13:42,5004,43,,,,11195.1,0
15716010,14:14:54,14:14:54,5005,44,,,,11492.14,0
15716010,14:15:42,14:15:42,852,45,,,,11684.02,0
15716010,14:17:00,14:17:00,10732,46,,,,12253.7,
15716010,14:18:40,14:18:40,5006,47,,,,13049.64,0
15716010,14:19:09,14:19:09,5007,48,,,,13216.61,0
15716010,14:20:02,14:20:02,5008,49,,,,13516.36,0
15716010,14:20:25,14:20:25,5009,50,,,,13650.59,0
15716010,14:21:03,14:21:03,5010,51,,,,13893.83,0
15716010,14:21:29,14:21:29,5011,52,,,,14066.31,0
15716010,14:22:00,14:22:00,5012,53,,,,14219.23,
15716010,14:22:41,14:22:41,5013,54,,,,14408.97,0
15716010,14:23:30,14:23:30,5014,55,,,,14712.85,0
15716010,14:24:37,14:24:37,5015,56,,,,14990.01,0
15716010,14:25:38,14:25:38,5016,57,,,,15307.86,0
15716010,14:26:27,14:26:27,5017,58,,,,15492.2,0
15716010,14:27:11,14:27:11,5018,59,,,,15661.72,0
15716010,14:28:18,14:28:18,4931,60,,,,15960.44,0
15716010,14:29:07,14:29:07,340,61,,,,16144.71,0
15716010,14:29:35,14:29:35,7749,62,,,,16337.06,0
15716010,14:32:00,14:32:00,9952,63,,1,,17177.27,
15716080,13:40:00,13:40:00,10737,1,,,1,0,
15716080,13:42:28,13:42:28,10738,2,,,,778.33,0
15716080,13:43:05,13:43:05,10145,3,,,,970.46,0
15716080,13:44:43,13:44:43,5933,4,,,,1493.81,0
15716080,13:45:24,13:45:24,5902,5,,,,1704.69,0
15716080,13:45:50,13:45:50,10453,6,,,,1848.69,0
15716080,13:46:25,13:46:25,10452,7,,,,2064.67,0
15716080,13:47:16,13:47:16,458,8,,,,2382.14,0
15716080,13:47:47,13:47:47,459,9,,,,2549.15,0
15716080,13:48:16,13:48:16,460,10,,,,2727.95,0
15716080,13:49:00,13:49:00,461,11,,,,2951.08,0
15716080,13:49:43,13:49:43,462,12,,,,3177.4,0
15716080,13:50:22,13:50:22,463,13,,,,3415.07,0
15716080,13:52:00,13:52:00,464,14,,,,4111.52,
15716080,13:52:48,13:52:48,465,15,,,,4453.9,0
15716080,13:53:14,13:53:14,466,16,,,,4634.46,0
15716080,13:53:52,13:53:52,2030,17,,,,4914.93,0
15716080,13:54:53,13:54:53,2031,18,,,,5153.97,0
15716080,13:55:24,13:55:24,2032,19,,,,5321.17,0
15716080,13:55:57,13:55:57,2033,20,,,,5486.97,0
15716080,13:56:32,13:56:32,2034,21,,,,5674.7,0
15716080,13:57:12,13:57:12,2035,22,,,,5873.75,0
15716080,13:58:00,13:58:00,2036,23,,,,6143.67,0
15716080,13:58:38,13:58:38,2037,24,,,,6314.98,0
15716080,13:59:24,13:59:24,2038,25,,,,6590.56,0
15716080,13:59:48,13:59:48,2039,26,,,,6731.25,0
15716080,14:00:54,14:00:54,2040,27,,,,7163.75,0
15716080,14:01:47,14:01:47,2041,28,,,,7474.82,0
15716080,14:02:24,14:02:24,2042,29,,,,7655,0
15716080,14:03:00,14:03:00,2043,30,,,,7851.07,
15716080,14:04:11,14:04:11,2044,31,,,,8169.24,0
15716080,14:04:57,14:04:57,2045,32,,,,8400.78,0
15716080,14:05:45,14:05:45,2046,33,,,,8605.12,0
15716080,14:06:36,14:06:36,2047,34,,,,8854.43,0
15716080,14:07:39,14:07:39,844,35,,,,9171.94,0
15716080,14:08:33,14:08:33,845,36,,,,9468.95,0
15716080,14:09:28,14:09:28,846,37,,,,9756.03,0
15716080,14:10:02,14:10:02,847,38,,,,10094.43,0
15716080,14:10:56,14:10:56,848,39,,,,10433.43,0
15716080,14:11:24,14:11:24,5001,40,,,,10586.4,0
15716080,14:12:12,14:12:12,5002,41,,,,10752.26,0
15716080,14:12:56,14:12:56,5003,42,,,,10968.27,0
15716080,14:13:42,14:13:42,5004,43,,,,11195.1,0
15716080,14:14:54,14:14:54,5005,44,,,,11492.14,0
15716080,14:15:42,14:15:42,852,45,,,,11684.02,0
15716080,14:17:00,14:17:00,10732,46,,,,12253.7,
15716080,14:18:40,14:18:40,5006,47,,,,13049.64,0
15716080,14:19:09,14:19:09,5007,48,,,,13216.61,0
15716080,14:20:02,14:20:02,5008,49,,,,13516.36,0
15716080,14:20:25,14:20:25,5009,50,,,,13650.59,0
15716080,14:21:03,14:21:03,5010,51,,,,13893.83,0
15716080,14:21:29,14:21:29,5011,52,,,,14066.31,0
15716080,14:22:00,14:22:00,5012,53,,,,14219.23,
15716080,14:22:41,14:22:41,5013,54,,,,14408.97,0
15716080,14:23:30,14:23:30,5014,55,,,,14712.85,0
15716080,14:24:37,14:24:37,5015,56,,,,14990.01,0
15716080,14:25:38,14:25:38,5016,57,,,,15307.86,0
15716080,14:26:27,14:26:27,5017,58,,,,15492.2,0
15716080,14:27:11,14:27:11,5018,59,,,,15661.72,0
15716080,14:28:18,14:28:18,4931,60,,,,15960.44,0
15716080,14:29:07,14:29:07,340,61,,,,16144.71,0
15716080,14:29:35,14:29:35,7749,62,,,,16337.06,0
15716080,14:32:00,14:32:00,9952,63,,1,,17177.27,
15716130,13:40:00,13:40:00,10737,1,,,1,0,
15716130,13:42:28,13:42:28,10738,2,,,,778.33,0
15716130,13:43:05,13:43:05,10145,3,,,,970.46,0
15716130,13:44:43,13:44:43,5933,4,,,,1493.81,0
15716130,13:45:24,13:45:24,5902,5,,,,1704.69,0
15716130,13:45:50,13:45:50,10453,6,,,,1848.69,0
15716130,13:46:25,13:46:25,10452,7,,,,2064.67,0
15716130,13:47:16,13:47:16,458,8,,,,2382.14,0
15716130,13:47:47,13:47:47,459,9,,,,2549.15,0
15716130,13:48:16,13:48:16,460,10,,,,2727.95,0
15716130,13:49:00,13:49:00,461,11,,,,2951.08,0
15716130,13:49:43,13:49:43,462,12,,,,3177.4,0
15716130,13:50:22,13:50:22,463,13,,,,3415.07,0
15716130,13:52:00,13:52:00,464,14,,,,4111.52,
15716130,13:52:48,13:52:48,465,15,,,,4453.9,0
15716130,13:53:14,13:53:14,466,16,,,,4634.46,0
15716130,13:53:52,13:53:52,2030,17,,,,4914.93,0
15716130,13:54:53,13:54:53,2031,18,,,,5153.97,0
15716130,13:55:24,13:55:24,2032,19,,,,5321.17,0
15716130,13:55:57,13:55:57,2033,20,,,,5486.97,0
15716130,13:56:32,13:56:32,2034,21,,,,5674.7,0
15716130,13:57:12,13:57:12,2035,22,,,,5873.75,0
15716130,13:58:00,13:58:00,2036,23,,,,6143.67,0
15716130,13:58:38,13:58:38,2037,24,,,,6314.98,0
15716130,13:59:24,13:59:24,2038,25,,,,6590.56,0
15716130,13:59:48,13:59:48,2039,26,,,,6731.25,0
15716130,14:00:54,14:00:54,2040,27,,,,7163.75,0
15716130,14:01:47,14:01:47,2041,28,,,,7474.82,0
15716130,14:02:24,14:02:24,2042,29,,,,7655,0
15716130,14:03:00,14:03:00,2043,30,,,,7851.07,
15716130,14:04:11,14:04:11,2044,31,,,,8169.24,0
15716130,14:04:57,14:04:57,2045,32,,,,8400.78,0
15716130,14:05:45,14:05:45,2046,33,,,,8605.12,0
15716130,14:06:36,14:06:36,2047,34,,,,8854.43,0
15716130,14:07:39,14:07:39,844,35,,,,9171.94,0
15716130,14:08:33,14:08:33,845,36,,,,9468.95,0
15716130,14:09:28,14:09:28,846,37,,,,9756.03,0
15716130,14:10:02,14:10:02,847,38,,,,10094.43,0
15716130,14:10:56,14:10:56,848,39,,,,10433.43,0
15716130,14:11:24,14:11:24,5001,40,,,,10586.4,0
15716130,14:12:12,14:12:12,5002,41,,,,10752.26,0
15716130,14:12:56,14:12:56,5003,42,,,,10968.27,0
15716130,14:13:42,14:13:42,5004,43,,,,11195.1,0
15716130,14:14:54,14:14:54,5005,44,,,,11492.14,0
15716130,14:15:42,14:15:42,852,45,,,,11684.02,0
15716130,14:17:00,14:17:00,10732,46,,,,12253.7,
15716130,14:18:40,14:18:40,5006,47,,,,13049.64,0
15716130,14:19:09,14:19:09,5007,48,,,,13216.61,0
15716130,14:20:02,14:20:02,5008,49,,,,13516.36,0
15716130,14:20:25,14:20:25,5009,50,,,,13650.59,0
15716130,14:21:03,14:21:03,5010,51,,,,13893.83,0
15716130,14:21:29,14:21:29,5011,52,,,,14066.31,0
15716130,14:22:00,14:22:00,5012,53,,,,14219.23,
15716130,14:22:41,14:22:41,5013,54,,,,14408.97,0
15716130,14:23:30,14:23:30,5014,55,,,,14712.85,0
15716130,14:24:37,14:24:37,5015,56,,,,14990.01,0
15716130,14:25:38,14:25:38,5016,57,,,,15307.86,0
15716130,14:26:27,14:26:27,5017,58,,,,15492.2,0
15716130,14:27:11,14:27:11,5018,59,,,,15661.72,0
15716130,14:28:18,14:28:18,4931,60,,,,15960.44,0
15716130,14:29:07,14:29:07,340,61,,,,16144.71,0
15716130,14:29:35,14:29:35,7749,62,,,,16337.06,0
15716130,14:32:00,14:32:00,9952,63,,1,,17177.27,
15744020,12:30:00,12:30:00,10737,1,,,1,0,
15744020,12:31:51,12:31:51,10738,2,,,,778.33,0
15744020,12:32:19,12:32:19,10145,3,,,,970.46,0
15744020,12:33:32,12:33:32,5933,4,,,,1493.81,0
15744020,12:34:03,12:34:03,5902,5,,,,1704.69,0
15744020,12:34:22,12:34:22,10453,6,,,,1848.69,0
15744020,12:34:49,12:34:49,10452,7,,,,2064.67,0
15744020,12:35:27,12:35:27,458,8,,,,2382.14,0
15744020,12:35:50,12:35:50,459,9,,,,2549.15,0
15744020,12:36:12,12:36:12,460,10,,,,2727.95,0
15744020,12:36:45,12:36:45,461,11,,,,2951.08,0
15744020,12:37:17,12:37:17,462,12,,,,3177.4,0
15744020,12:37:46,12:37:46,463,13,,,,3415.07,0
15744020,12:39:00,12:39:00,464,14,,,,4111.52,
15744020,12:39:48,12:39:48,465,15,,,,4453.9,0
15744020,12:40:14,12:40:14,466,16,,,,4634.46,0
15744020,12:40:52,12:40:52,2030,17,,,,4914.93,0
15744020,12:41:53,12:41:53,2031,18,,,,5153.97,0
15744020,12:42:24,12:42:24,2032,19,,,,5321.17,0
15744020,12:42:57,12:42:57,2033,20,,,,5486.97,0
15744020,12:43:32,12:43:32,2034,21,,,,5674.7,0
15744020,12:44:12,12:44:12,2035,22,,,,5873.75,0
15744020,12:45:00,12:45:00,2036,23,,,,6143.67,0
15744020,12:45:38,12:45:38,2037,24,,,,6314.98,0
15744020,12:46:24,12:46:24,2038,25,,,,6590.56,0
15744020,12:46:48,12:46:48,2039,26,,,,6731.25,0
15744020,12:47:54,12:47:54,2040,27,,,,7163.75,0
15744020,12:48:47,12:48:47,2041,28,,,,7474.82,0
15744020,12:49:24,12:49:24,2042,29,,,,7655,0
15744020,12:50:00,12:50:00,2043,30,,,,7851.07,
15744020,12:51:21,12:51:21,2044,31,,,,8169.24,0
15744020,12:52:14,12:52:14,2045,32,,,,8400.78,0
15744020,12:53:09,12:53:09,2046,33,,,,8605.12,0
15744020,12:54:07,12:54:07,2047,34,,,,8854.43,0
15744020,12:55:19,12:55:19,844,35,,,,9171.94,0
15744020,12:56:21,12:56:21,845,36,,,,9468.95,0
15744020,12:57:24,12:57:24,846,37,,,,9756.03,0
15744020,12:58:02,12:58:02,847,38,,,,10094.43,0
15744020,12:59:04,12:59:04,848,39,,,,10433.43,0
15744020,12:59:36,12:59:36,5001,40,,,,10586.4,0
15744020,13:00:31,13:00:31,5002,41,,,,10752.26,0
15744020,13:01:21,13:01:21,5003,42,,,,10968.27,0
15744020,13:02:14,13:02:14,5004,43,,,,11195.1,0
15744020,13:03:36,13:03:36,5005,44,,,,11492.14,0
15744020,13:04:31,13:04:31,852,45,,,,11684.02,0
15744020,13:06:00,13:06:00,10732,46,,,,12253.7,
15744020,13:08:00,13:08:00,5006,47,,,,13049.64,0
15744020,13:08:34,13:08:34,5007,48,,,,13216.61,0
15744020,13:09:38,13:09:38,5008,49,,,,13516.36,0
15744020,13:10:06,13:10:06,5009,50,,,,13650.59,0
15744020,13:10:51,13:10:51,5010,51,,,,13893.83,0
15744020,13:11:23,13:11:23,5011,52,,,,14066.31,0
15744020,13:12:00,13:12:00,5012,53,,,,14219.23,
15744020,13:12:28,13:12:28,5013,54,,,,14408.97,0
15744020,13:13:03,13:13:03,5014,55,,,,14712.85,0
15744020,13:13:49,13:13:49,5015,56,,,,14990.01,0
15744020,13:14:33,13:14:33,5016,57,,,,15307.86,0
15744020,13:15:07,13:15:07,5017,58,,,,15492.2,0
15744020,13:15:38,13:15:38,5018,59,,,,15661.72,0
15744020,13:16:24,13:16:24,4931,60,,,,15960.44,0
15744020,13:16:59,13:16:59,340,61,,,,16144.71,0
15744020,13:17:19,13:17:19,7749,62,,,,16337.06,0
15744020,13:19:00,13:19:00,9952,63,,1,,17177.27,
15744030,12:30:00,12:30:00,10737,1,,,1,0,
15744030,12:31:51,12:31:51,10738,2,,,,778.33,0
15744030,12:32:19,12:32:19,10145,3,,,,970.46,0
15744030,12:33:32,12:33:32,5933,4,,,,1493.81,0
15744030,12:34:03,12:34:03,5902,5,,,,1704.69,0
15744030,12:34:22,12:34:22,10453,6,,,,1848.69,0
15744030,12:34:49,12:34:49,10452,7,,,,2064.67,0
15744030,12:35:27,12:35:27,458,8,,,,2382.14,0
15744030,12:35:50,12:35:50,459,9,,,,2549.15,0
15744030,12:36:12,12:36:12,460,10,,,,2727.95,0
15744030,12:36:45,12:36:45,461,11,,,,2951.08,0
15744030,12:37:17,12:37:17,462,12,,,,3177.4,0
15744030,12:37:46,12:37:46,463,13,,,,3415.07,0
15744030,12:39:00,12:39:00,464,14,,,,4111.52,
15744030,12:39:48,12:39:48,465,15,,,,4453.9,0
15744030,12:40:14,12:40:14,466,16,,,,4634.46,0
15744030,12:40:52,12:40:52,2030,17,,,,4914.93,0
15744030,12:41:53,12:41:53,2031,18,,,,5153.97,0
15744030,12:42:24,12:42:24,2032,19,,,,5321.17,0
15744030,12:42:57,12:42:57,2033,20,,,,5486.97,0
15744030,12:43:32,12:43:32,2034,21,,,,5674.7,0
15744030,12:44:12,12:44:12,2035,22,,,,5873.75,0
15744030,12:45:00,12:45:00,2036,23,,,,6143.67,0
15744030,12:45:38,12:45:38,2037,24,,,,6314.98,0
15744030,12:46:24,12:46:24,2038,25,,,,6590.56,0
15744030,12:46:48,12:46:48,2039,26,,,,6731.25,0
15744030,12:47:54,12:47:54,2040,27,,,,7163.75,0
15744030,12:48:47,12:48:47,2041,28,,,,7474.82,0
15744030,12:49:24,12:49:24,2042,29,,,,7655,0
15744030,12:50:00,12:50:00,2043,30,,,,7851.07,
15744030,12:51:21,12:51:21,2044,31,,,,8169.24,0
15744030,12:52:14,12:52:14,2045,32,,,,8400.78,0
15744030,12:53:09,12:53:09,2046,33,,,,8605.12,0
15744030,12:54:07,12:54:07,2047,34,,,,8854.43,0
15744030,12:55:19,12:55:19,844,35,,,,9171.94,0
15744030,12:56:21,12:56:21,845,36,,,,9468.95,0
15744030,12:57:24,12:57:24,846,37,,,,9756.03,0
15744030,12:58:02,12:58:02,847,38,,,,10094.43,0
15744030,12:59:04,12:59:04,848,39,,,,10433.43,0
15744030,12:59:36,12:59:36,5001,40,,,,10586.4,0
15744030,13:00:31,13:00:31,5002,41,,,,10752.26,0
15744030,13:01:21,13:01:21,5003,42,,,,10968.27,0
15744030,13:02:14,13:02:14,5004,43,,,,11195.1,0
15744030,13:03:36,13:03:36,5005,44,,,,11492.14,0
15744030,13:04:31,13:04:31,852,45,,,,11684.02,0
15744030,13:06:00,13:06:00,10732,46,,,,12253.7,
15744030,13:08:00,13:08:00,5006,47,,,,13049.64,0
15744030,13:08:34,13:08:34,5007,48,,,,13216.61,0
15744030,13:09:38,13:09:38,5008,49,,,,13516.36,0
15744030,13:10:06,13:10:06,5009,50,,,,13650.59,0
15744030,13:10:51,13:10:51,5010,51,,,,13893.83,0
15744030,13:11:23,13:11:23,5011,52,,,,14066.31,0
15744030,13:12:00,13:12:00,5012,53,,,,14219.23,
15744030,13:12:28,13:12:28,5013,54,,,,14408.97,0
15744030,13:13:03,13:13:03,5014,55,,,,14712.85,0
15744030,13:13:49,13:13:49,5015,56,,,,14990.01,0
15744030,13:14:33,13:14:33,5016,57,,,,15307.86,0
15744030,13:15:07,13:15:07,5017,58,,,,15492.2,0
15744030,13:15:38,13:15:38,5018,59,,,,15661.72,0
15744030,13:16:24,13:16:24,4931,60,,,,15960.44,0
15744030,13:16:59,13:16:59,340,61,,,,16144.71,0
15744030,13:17:19,13:17:19,7749,62,,,,16337.06,0
15744030,13:19:00,13:19:00,9952,63,,1,,17177.27,
15744040,12:30:00,12:30:00,10737,1,,,1,0,
15744040,12:31:51,12:31:51,10738,2,,,,778.33,0
15744040,12:32:19,12:32:19,10145,3,,,,970.46,0
15744040,12:33:32,12:33:32,5933,4,,,,1493.81,0
15744040,12:34:03,12:34:03,5902,5,,,,1704.69,0
15744040,12:34:22,12:34:22,10453,6,,,,1848.69,0
15744040,12:34:49,12:34:49,10452,7,,,,2064.67,0
15744040,12:35:27,12:35:27,458,8,,,,2382.14,0
15744040,12:35:50,12:35:50,459,9,,,,2549.15,0
15744040,12:36:12,12:36:12,460,10,,,,2727.95,0
15744040,12:36:45,12:36:45,461,11,,,,2951.08,0
15744040,12:37:17,12:37:17,462,12,,,,3177.4,0
15744040,12:37:46,12:37:46,463,13,,,,3415.07,0
15744040,12:39:00,12:39:00,464,14,,,,4111.52,
15744040,12:39:48,12:39:48,465,15,,,,4453.9,0
15744040,12:40:14,12:40:14,466,16,,,,4634.46,0
15744040,12:40:52,12:40:52,2030,17,,,,4914.93,0
15744040,12:41:53,12:41:53,2031,18,,,,5153.97,0
15744040,12:42:24,12:42:24,2032,19,,,,5321.17,0
15744040,12:42:57,12:42:57,2033,20,,,,5486.97,0
15744040,12:43:32,12:43:32,2034,21,,,,5674.7,0
15744040,12:44:12,12:44:12,2035,22,,,,5873.75,0
15744040,12:45:00,12:45:00,2036,23,,,,6143.67,0
15744040,12:45:38,12:45:38,2037,24,,,,6314.98,0
15744040,12:46:24,12:46:24,2038,25,,,,6590.56,0
15744040,12:46:48,12:46:48,2039,26,,,,6731.25,0
15744040,12:47:54,12:47:54,2040,27,,,,7163.75,0
15744040,12:48:47,12:48:47,2041,28,,,,7474.82,0
15744040,12:49:24,12:49:24,2042,29,,,,7655,0
15744040,12:50:00,12:50:00,2043,30,,,,7851.07,
15744040,12:51:21,12:51:21,2044,31,,,,8169.24,0
15744040,12:52:14,12:52:14,2045,32,,,,8400.78,0
15744040,12:53:09,12:53:09,2046,33,,,,8605.12,0
15744040,12:54:07,12:54:07,2047,34,,,,8854.43,0
15744040,12:55:19,12:55:19,844,35,,,,9171.94,0
15744040,12:56:21,12:56:21,845,36,,,,9468.95,0
15744040,12:57:24,12:57:24,846,37,,,,9756.03,0
15744040,12:58:02,12:58:02,847,38,,,,10094.43,0
15744040,12:59:04,12:59:04,848,39,,,,10433.43,0
15744040,12:59:36,12:59:36,5001,40,,,,10586.4,0
15744040,13:00:31,13:00:31,5002,41,,,,10752.26,0
15744040,13:01:21,13:01:21,5003,42,,,,10968.27,0
15744040,13:02:14,13:02:14,5004,43,,,,11195.1,0
15744040,13:03:36,13:03:36,5005,44,,,,11492.14,0
15744040,13:04:31,13:04:31,852,45,,,,11684.02,0
15744040,13:06:00,13:06:00,10732,46,,,,12253.7,
15744040,13:08:00,13:08:00,5006,47,,,,13049.64,0
15744040,13:08:34,13:08:34,5007,48,,,,13216.61,0
15744040,13:09:38,13:09:38,5008,49,,,,13516.36,0
15744040,13:10:06,13:10:06,5009,50,,,,13650.59,0
15744040,13:10:51,13:10:51,5010,51,,,,13893.83,0
15744040,13:11:23,13:11:23,5011,52,,,,14066.31,0
15744040,13:12:00,13:12:00,5012,53,,,,14219.23,
15744040,13:12:28,13:12:28,5013,54,,,,14408.97,0
15744040,13:13:03,13:13:03,5014,55,,,,14712.85,0
15744040,13:13:49,13:13:49,5015,56,,,,14990.01,0
15744040,13:14:33,13:14:33,5016,57,,,,15307.86,0
15744040,13:15:07,13:15:07,5017,58,,,,15492.2,0
15744040,13:15:38,13:15:38,5018,59,,,,15661.72,0
15744040,13:16:24,13:16:24,4931,60,,,,15960.44,0
15744040,13:16:59,13:16:59,340,61,,,,16144.71,0
15744040,13:17:19,13:17:19,7749,62,,,,16337.06,0
15744040,13:19:00,13:19:00,9952,63,,1,,17177.27,
15744050,12:30:00,12:30:00,10737,1,,,1,0,
15744050,12:31:51,12:31:51,10738,2,,,,778.33,0
15744050,12:32:19,12:32:19,10145,3,,,,970.46,0
15744050,12:33:32,12:33:32,5933,4,,,,1493.81,0
15744050,12:34:03,12:34:03,5902,5,,,,1704.69,0
15744050,12:34:22,12:34:22,10453,6,,,,1848.69,0
15744050,12:34:49,12:34:49,10452,7,,,,2064.67,0
15744050,12:35:27,12:35:27,458,8,,,,2382.14,0
15744050,12:35:50,12:35:50,459,9,,,,2549.15,0
15744050,12:36:12,12:36:12,460,10,,,,2727.95,0
15744050,12:36:45,12:36:45,461,11,,,,2951.08,0
15744050,12:37:17,12:37:17,462,12,,,,3177.4,0
15744050,12:37:46,12:37:46,463,13,,,,3415.07,0
15744050,12:39:00,12:39:00,464,14,,,,4111.52,
15744050,12:39:48,12:39:48,465,15,,,,4453.9,0
15744050,12:40:14,12:40:14,466,16,,,,4634.46,0
15744050,12:40:52,12:40:52,2030,17,,,,4914.93,0
15744050,12:41:53,12:41:53,2031,18,,,,5153.97,0
15744050,12:42:24,12:42:24,2032,19,,,,5321.17,0
15744050,12:42:57,12:42:57,2033,20,,,,5486.97,0
15744050,12:43:32,12:43:32,2034,21,,,,5674.7,0
15744050,12:44:12,12:44:12,2035,22,,,,5873.75,0
15744050,12:45:00,12:45:00,2036,23,,,,6143.67,0
15744050,12:45:38,12:45:38,2037,24,,,,6314.98,0
15744050,12:46:24,12:46:24,2038,25,,,,6590.56,0
15744050,12:46:48,12:46:48,2039,26,,,,6731.25,0
15744050,12:47:54,12:47:54,2040,27,,,,7163.75,0
15744050,12:48:47,12:48:47,2041,28,,,,7474.82,0
15744050,12:49:24,12:49:24,2042,29,,,,7655,0
15744050,12:50:00,12:50:00,2043,30,,,,7851.07,
15744050,12:51:21,12:51:21,2044,31,,,,8169.24,0
15744050,12:52:14,12:52:14,2045,32,,,,8400.78,0
15744050,12:53:09,12:53:09,2046,33,,,,8605.12,0
15744050,12:54:07,12:54:07,2047,34,,,,8854.43,0
15744050,12:55:19,12:55:19,844,35,,,,9171.94,0
15744050,12:56:21,12:56:21,845,36,,,,9468.95,0
15744050,12:57:24,12:57:24,846,37,,,,9756.03,0
15744050,12:58:02,12:58:02,847,38,,,,10094.43,0
15744050,12:59:04,12:59:04,848,39,,,,10433.43,0
15744050,12:59:36,12:59:36,5001,40,,,,10586.4,0
15744050,13:00:31,13:00:31,5002,41,,,,10752.26,0
15744050,13:01:21,13:01:21,5003,42,,,,10968.27,0
15744050,13:02:14,13:02:14,5004,43,,,,11195.1,0
15744050,13:03:36,13:03:36,5005,44,,,,11492.14,0
15744050,13:04:31,13:04:31,852,45,,,,11684.02,0
15744050,13:06:00,13:06:00,10732,46,,,,12253.7,
15744050,13:08:00,13:08:00,5006,47,,,,13049.64,0
15744050,13:08:34,13:08:34,5007,48,,,,13216.61,0
15744050,13:09:38,13:09:38,5008,49,,,,13516.36,0
15744050,13:10:06,13:10:06,5009,50,,,,13650.59,0
15744050,13:10:51,13:10:51,5010,51,,,,13893.83,0
15744050,13:11:23,13:11:23,5011,52,,,,14066.31,0
15744050,13:12:00,13:12:00,5012,53,,,,14219.23,
15744050,13:12:28,13:12:28,5013,54,,,,14408.97,0
15744050,13:13:03,13:13:03,5014,55,,,,14712.85,0
15744050,13:13:49,13:13:49,5015,56,,,,14990.01,0
15744050,13:14:33,13:14:33,5016,57,,,,15307.86,0
15744050,13:15:07,13:15:07,5017,58,,,,15492.2,0
15744050,13:15:38,13:15:38,5018,59,,,,15661.72,0
15744050,13:16:24,13:16:24,4931,60,,,,15960.44,0
15744050,13:16:59,13:16:59,340,61,,,,16144.71,0
15744050,13:17:19,13:17:19,7749,62,,,,16337.06,0
15744050,13:19:00,13:19:00,9952,63,,1,,17177.27,
15744060,12:30:00,12:30:00,10737,1,,,1,0,
15744060,12:31:51,12:31:51,10738,2,,,,778.33,0
15744060,12:32:19,12:32:19,10145,3,,,,970.46,0
15744060,12:33:32,12:33:32,5933,4,,,,1493.81,0
15744060,12:34:03,12:34:03,5902,5,,,,1704.69,0
15744060,12:34:22,12:34:22,10453,6,,,,1848.69,0
15744060,12:34:49,12:34:49,10452,7,,,,2064.67,0
15744060,12:35:27,12:35:27,458,8,,,,2382.14,0
15744060,12:35:50,12:35:50,459,9,,,,2549.15,0
15744060,12:36:12,12:36:12,460,10,,,,2727.95,0
15744060,12:36:45,12:36:45,461,11,,,,2951.08,0
15744060,12:37:17,12:37:17,462,12,,,,3177.4,0
15744060,12:37:46,12:37:46,463,13,,,,3415.07,0
15744060,12:39:00,12:39:00,464,14,,,,4111.52,
15744060,12:39:48,12:39:48,465,15,,,,4453.9,0
15744060,12:40:14,12:40:14,466,16,,,,4634.46,0
15744060,12:40:52,12:40:52,2030,17,,,,4914.93,0
15744060,12:41:53,12:41:53,2031,18,,,,5153.97,0
15744060,12:42:24,12:42:24,2032,19,,,,5321.17,0
15744060,12:42:57,12:42:57,2033,20,,,,5486.97,0
15744060,12:43:32,12:43:32,2034,21,,,,5674.7,0
15744060,12:44:12,12:44:12,2035,22,,,,5873.75,0
15744060,12:45:00,12:45:00,2036,23,,,,6143.67,0
15744060,12:45:38,12:45:38,2037,24,,,,6314.98,0
15744060,12:46:24,12:46:24,2038,25,,,,6590.56,0
15744060,12:46:48,12:46:48,2039,26,,,,6731.25,0
15744060,12:47:54,12:47:54,2040,27,,,,7163.75,0
15744060,12:48:47,12:48:47,2041,28,,,,7474.82,0
15744060,12:49:24,12:49:24,2042,29,,,,7655,0
15744060,12:50:00,12:50:00,2043,30,,,,7851.07,
15744060,12:51:21,12:51:21,2044,31,,,,8169.24,0
15744060,12:52:14,12:52:14,2045,32,,,,8400.78,0
15744060,12:53:09,12:53:09,2046,33,,,,8605.12,0
15744060,12:54:07,12:54:07,2047,34,,,,8854.43,0
15744060,12:55:19,12:55:19,844,35,,,,9171.94,0
15744060,12:56:21,12:56:21,845,36,,,,9468.95,0
15744060,12:57:24,12:57:24,846,37,,,,9756.03,0
15744060,12:58:02,12:58:02,847,38,,,,10094.43,0
15744060,12:59:04,12:59:04,848,39,,,,10433.43,0
15744060,12:59:36,12:59:36,5001,40,,,,10586.4,0
15744060,13:00:31,13:00:31,5002,41,,,,10752.26,0
15744060,13:01:21,13:01:21,5003,42,,,,10968.27,0
15744060,13:02:14,13:02:14,5004,43,,,,11195.1,0
15744060,13:03:36,13:03:36,5005,44,,,,11492.14,0
15744060,13:04:31,13:04:31,852,45,,,,11684.02,0
15744060,13:06:00,13:06:00,10732,46,,,,12253.7,
15744060,13:08:00,13:08:00,5006,47,,,,13049.64,0
15744060,13:08:34,13:08:34,5007,48,,,,13216.61,0
15744060,13:09:38,13:09:38,5008,49,,,,13516.36,0
15744060,13:10:06,13:10:06,5009,50,,,,13650.59,0
15744060,13:10:51,13:10:51,5010,51,,,,13893.83,0
15744060,13:11:23,13:11:23,5011,52,,,,14066.31,0
15744060,13:12:00,13:12:00,5012,53,,,,14219.23,
15744060,13:12:28,13:12:28,5013,54,,,,14408.97,0
15744060,13:13:03,13:13:03,5014,55,,,,14712.85,0
15744060,13:13:49,13:13:49,5015,56,,,,14990.01,0
15744060,13:14:33,13:14:33,5016,57,,,,15307.86,0
15744060,13:15:07,13:15:07,5017,58,,,,15492.2,0
15744060,13:15:38,13:15:38,5018,59,,,,15661.72,0
15744060,13:16:24,13:16:24,4931,60,,,,15960.44,0
15744060,13:16:59,13:16:59,340,61,,,,16144.71,0
15744060,13:17:19,13:17:19,7749,62,,,,16337.06,0
15744060,13:19:00,13:19:00,9952,63,,1,,17177.27,
15744090,12:30:00,12:30:00,10737,1,,,1,0,
15744090,12:31:51,12:31:51,10738,2,,,,778.33,0
15744090,12:32:19,12:32:19,10145,3,,,,970.46,0
15744090,12:33:32,12:33:32,5933,4,,,,1493.81,0
15744090,12:34:03,12:34:03,5902,5,,,,1704.69,0
15744090,12:34:22,12:34:22,10453,6,,,,1848.69,0
15744090,12:34:49,12:34:49,10452,7,,,,2064.67,0
15744090,12:35:27,12:35:27,458,8,,,,2382.14,0
15744090,12:35:50,12:35:50,459,9,,,,2549.15,0
15744090,12:36:12,12:36:12,460,10,,,,2727.95,0
15744090,12:36:45,12:36:45,461,11,,,,2951.08,0
15744090,12:37:17,12:37:17,462,12,,,,3177.4,0
15744090,12:37:46,12:37:46,463,13,,,,3415.07,0
15744090,12:39:00,12:39:00,464,14,,,,4111.52,
15744090,12:39:48,12:39:48,465,15,,,,4453.9,0
15744090,12:40:14,12:40:14,466,16,,,,4634.46,0
15744090,12:40:52,12:40:52,2030,17,,,,4914.93,0
15744090,12:41:53,12:41:53,2031,18,,,,5153.97,0
15744090,12:42:24,12:42:24,2032,19,,,,5321.17,0
15744090,12:42:57,12:42:57,2033,20,,,,5486.97,0
15744090,12:43:32,12:43:32,2034,21,,,,5674.7,0
15744090,12:44:12,12:44:12,2035,22,,,,5873.75,0
15744090,12:45:00,12:45:00,2036,23,,,,6143.67,0
15744090,12:45:38,12:45:38,2037,24,,,,6314.98,0
15744090,12:46:24,12:46:24,2038,25,,,,6590.56,0
15744090,12:46:48,12:46:48,2039,26,,,,6731.25,0
15744090,12:47:54,12:47:54,2040,27,,,,7163.75,0
15744090,12:48:47,12:48:47,2041,28,,,,7474.82,0
15744090,12:49:24,12:49:24,2042,29,,,,7655,0
15744090,12:50:00,12:50:00,2043,30,,,,7851.07,
15744090,12:51:21,12:51:21,2044,31,,,,8169.24,0
15744090,12:52:14,12:52:14,2045,32,,,,8400.78,0
15744090,12:53:09,12:53:09,2046,33,,,,8605.12,0
15744090,12:54:07,12:54:07,2047,34,,,,8854.43,0
15744090,12:55:19,12:55:19,844,35,,,,9171.94,0
15744090,12:56:21,12:56:21,845,36,,,,9468.95,0
15744090,12:57:24,12:57:24,846,37,,,,9756.03,0
15744090,12:58:02,12:58:02,847,38,,,,10094.43,0
15744090,12:59:04,12:59:04,848,39,,,,10433.43,0
15744090,12:59:36,12:59:36,5001,40,,,,10586.4,0
15744090,13:00:31,13:00:31,5002,41,,,,10752.26,0
15744090,13:01:21,13:01:21,5003,42,,,,10968.27,0
15744090,13:02:14,13:02:14,5004,43,,,,11195.1,0
15744090,13:03:36,13:03:36,5005,44,,,,11492.14,0
15744090,13:04:31,13:04:31,852,45,,,,11684.02,0
15744090,13:06:00,13:06:00,10732,46,,,,12253.7,
15744090,13:08:00,13:08:00,5006,47,,,,13049.64,0
15744090,13:08:34,13:08:34,5007,48,,,,13216.61,0
15744090,13:09:38,13:09:38,5008,49,,,,13516.36,0
15744090,13:10:06,13:10:06,5009,50,,,,13650.59,0
15744090,13:10:51,13:10:51,5010,51,,,,13893.83,0
15744090,13:11:23,13:11:23,5011,52,,,,14066.31,0
15744090,13:12:00,13:12:00,5012,53,,,,14219.23,
15744090,13:12:28,13:12:28,5013,54,,,,14408.97,0
15744090,13:13:03,13:13:03,5014,55,,,,14712.85,0
15744090,13:13:49,13:13:49,5015,56,,,,14990.01,0
15744090,13:14:33,13:14:33,5016,57,,,,15307.86,0
15744090,13:15:07,13:15:07,5017,58,,,,15492.2,0
15744090,13:15:38,13:15:38,5018,59,,,,15661.72,0
15744090,13:16:24,13:16:24,4931,60,,,,15960.44,0
15744090,13:16:59,13:16:59,340,61,,,,16144.71,0
15744090,13:17:19,13:17:19,7749,62,,,,16337.06,0
15744090,13:19:00,13:19:00,9952,63,,1,,17177.27,
15744100,12:30:00,12:30:00,10737,1,,,1,0,
15744100,12:31:51,12:31:51,10738,2,,,,778.33,0
15744100,12:32:19,12:32:19,10145,3,,,,970.46,0
15744100,12:33:32,12:33:32,5933,4,,,,1493.81,0
15744100,12:34:03,12:34:03,5902,5,,,,1704.69,0
15744100,12:34:22,12:34:22,10453,6,,,,1848.69,0
15744100,12:34:49,12:34:49,10452,7,,,,2064.67,0
15744100,12:35:27,12:35:27,458,8,,,,2382.14,0
15744100,12:35:50,12:35:50,459,9,,,,2549.15,0
15744100,12:36:12,12:36:12,460,10,,,,2727.95,0
15744100,12:36:45,12:36:45,461,11,,,,2951.08,0
15744100,12:37:17,12:37:17,462,12,,,,3177.4,0
15744100,12:37:46,12:37:46,463,13,,,,3415.07,0
15744100,12:39:00,12:39:00,464,14,,,,4111.52,
15744100,12:39:48,12:39:48,465,15,,,,4453.9,0
15744100,12:40:14,12:40:14,466,16,,,,4634.46,0
15744100,12:40:52,12:40:52,2030,17,,,,4914.93,0
15744100,12:41:53,12:41:53,2031,18,,,,5153.97,0
15744100,12:42:24,12:42:24,2032,19,,,,5321.17,0
15744100,12:42:57,12:42:57,2033,20,,,,5486.97,0
15744100,12:43:32,12:43:32,2034,21,,,,5674.7,0
15744100,12:44:12,12:44:12,2035,22,,,,5873.75,0
15744100,12:45:00,12:45:00,2036,23,,,,6143.67,0
15744100,12:45:38,12:45:38,2037,24,,,,6314.98,0
15744100,12:46:24,12:46:24,2038,25,,,,6590.56,0
15744100,12:46:48,12:46:48,2039,26,,,,6731.25,0
15744100,12:47:54,12:47:54,2040,27,,,,7163.75,0
15744100,12:48:47,12:48:47,2041,28,,,,7474.82,0
15744100,12:49:24,12:49:24,2042,29,,,,7655,0
15744100,12:50:00,12:50:00,2043,30,,,,7851.07,
15744100,12:51:21,12:51:21,2044,31,,,,8169.24,0
15744100,12:52:14,12:52:14,2045,32,,,,8400.78,0
15744100,12:53:09,12:53:09,2046,33,,,,8605.12,0
15744100,12:54:07,12:54:07,2047,34,,,,8854.43,0
15744100,12:55:19,12:55:19,844,35,,,,9171.94,0
15744100,12:56:21,12:56:21,845,36,,,,9468.95,0
15744100,12:57:24,12:57:24,846,37,,,,9756.03,0
15744100,12:58:02,12:58:02,847,38,,,,10094.43,0
15744100,12:59:04,12:59:04,848,39,,,,10433.43,0
15744100,12:59:36,12:59:36,5001,40,,,,10586.4,0
15744100,13:00:31,13:00:31,5002,41,,,,10752.26,0
15744100,13:01:21,13:01:21,5003,42,,,,10968.27,0
15744100,13:02:14,13:02:14,5004,43,,,,11195.1,0
15744100,13:03:36,13:03:36,5005,44,,,,11492.14,0
15744100,13:04:31,13:04:31,852,45,,,,11684.02,0
15744100,13:06:00,13:06:00,10732,46,,,,12253.7,
15744100,13:08:00,13:08:00,5006,47,,,,13049.64,0
15744100,13:08:34,13:08:34,5007,48,,,,13216.61,0
15744100,13:09:38,13:09:38,5008,49,,,,13516.36,0
15744100,13:10:06,13:10:06,5009,50,,,,13650.59,0
15744100,13:10:51,13:10:51,5010,51,,,,13893.83,0
15744100,13:11:23,13:11:23,5011,52,,,,14066.31,0
15744100,13:12:00,13:12:00,5012,53,,,,14219.23,
15744100,13:12:28,13:12:28,5013,54,,,,14408.97,0
15744100,13:13:03,13:13:03,5014,55,,,,14712.85,0
15744100,13:13:49,13:13:49,5015,56,,,,14990.01,0
15744100,13:14:33,13:14:33,5016,57,,,,15307.86,0
15744100,13:15:07,13:15:07,5017,58,,,,15492.2,0
15744100,13:15:38,13:15:38,5018,59,,,,15661.72,0
15744100,13:16:24,13:16:24,4931,60,,,,15960.44,0
15744100,13:16:59,13:16:59,340,61,,,,16144.71,0
15744100,13:17:19,13:17:19,7749,62,,,,16337.06,0
15744100,13:19:00,13:19:00,9952,63,,1,,17177.27,
15744110,12:30:00,12:30:00,10737,1,,,1,0,
15744110,12:31:51,12:31:51,10738,2,,,,778.33,0
15744110,12:32:19,12:32:19,10145,3,,,,970.46,0
15744110,12:33:32,12:33:32,5933,4,,,,1493.81,0
15744110,12:34:03,12:34:03,5902,5,,,,1704.69,0
15744110,12:34:22,12:34:22,10453,6,,,,1848.69,0
15744110,12:34:49,12:34:49,10452,7,,,,2064.67,0
15744110,12:35:27,12:35:27,458,8,,,,2382.14,0
15744110,12:35:50,12:35:50,459,9,,,,2549.15,0
15744110,12:36:12,12:36:12,460,10,,,,2727.95,0
15744110,12:36:45,12:36:45,461,11,,,,2951.08,0
15744110,12:37:17,12:37:17,462,12,,,,3177.4,0
15744110,12:37:46,12:37:46,463,13,,,,3415.07,0
15744110,12:39:00,12:39:00,464,14,,,,4111.52,
15744110,12:39:48,12:39:48,465,15,,,,4453.9,0
15744110,12:40:14,12:40:14,466,16,,,,4634.46,0
15744110,12:40:52,12:40:52,2030,17,,,,4914.93,0
15744110,12:41:53,12:41:53,2031,18,,,,5153.97,0
15744110,12:42:24,12:42:24,2032,19,,,,5321.17,0
15744110,12:42:57,12:42:57,2033,20,,,,5486.97,0
15744110,12:43:32,12:43:32,2034,21,,,,5674.7,0
15744110,12:44:12,12:44:12,2035,22,,,,5873.75,0
15744110,12:45:00,12:45:00,2036,23,,,,6143.67,0
15744110,12:45:38,12:45:38,2037,24,,,,6314.98,0
15744110,12:46:24,12:46:24,2038,25,,,,6590.56,0
15744110,12:46:48,12:46:48,2039,26,,,,6731.25,0
15744110,12:47:54,12:47:54,2040,27,,,,7163.75,0
15744110,12:48:47,12:48:47,2041,28,,,,7474.82,0
15744110,12:49:24,12:49:24,2042,29,,,,7655,0
15744110,12:50:00,12:50:00,2043,30,,,,7851.07,
15744110,12:51:21,12:51:21,2044,31,,,,8169.24,0
15744110,12:52:14,12:52:14,2045,32,,,,8400.78,0
15744110,12:53:09,12:53:09,2046,33,,,,8605.12,0
15744110,12:54:07,12:54:07,2047,34,,,,8854.43,0
15744110,12:55:19,12:55:19,844,35,,,,9171.94,0
15744110,12:56:21,12:56:21,845,36,,,,9468.95,0
15744110,12:57:24,12:57:24,846,37,,,,9756.03,0
15744110,12:58:02,12:58:02,847,38,,,,10094.43,0
15744110,12:59:04,12:59:04,848,39,,,,10433.43,0
15744110,12:59:36,12:59:36,5001,40,,,,10586.4,0
15744110,13:00:31,13:00:31,5002,41,,,,10752.26,0
15744110,13:01:21,13:01:21,5003,42,,,,10968.27,0
15744110,13:02:14,13:02:14,5004,43,,,,11195.1,0
15744110,13:03:36,13:03:36,5005,44,,,,11492.14,0
15744110,13:04:31,13:04:31,852,45,,,,11684.02,0
15744110,13:06:00,13:06:00,10732,46,,,,12253.7,
15744110,13:08:00,13:08:00,5006,47,,,,13049.64,0
15744110,13:08:34,13:08:34,5007,48,,,,13216.61,0
15744110,13:09:38,13:09:38,5008,49,,,,13516.36,0
15744110,13:10:06,13:10:06,5009,50,,,,13650.59,0
15744110,13:10:51,13:10:51,5010,51,,,,13893.83,0
15744110,13:11:23,13:11:23,5011,52,,,,14066.31,0
15744110,13:12:00,13:12:00,5012,53,,,,14219.23,
15744110,13:12:28,13:12:28,5013,54,,,,14408.97,0
15744110,13:13:03,13:13:03,5014,55,,,,14712.85,0
15744110,13:13:49,13:13:49,5015,56,,,,14990.01,0
15744110,13:14:33,13:14:33,5016,57,,,,15307.86,0
15744110,13:15:07,13:15:07,5017,58,,,,15492.2,0
15744110,13:15:38,13:15:38,5018,59,,,,15661.72,0
15744110,13:16:24,13:16:24,4931,60,,,,15960.44,0
15744110,13:16:59,13:16:59,340,61,,,,16144.71,0
15744110,13:17:19,13:17:19,7749,62,,,,16337.06,0
15744110,13:19:00,13:19:00,9952,63,,1,,17177.27,
15917020,05:39:00,05:39:00,464,1,,,1,0,
15917020,05:39:35,05:39:35,465,2,,,,342.38,0
15917020,05:39:54,05:39:54,466,3,,,,522.94,0
15917020,05:40:21,05:40:21,2030,4,,,,803.41,0
15917020,05:41:06,05:41:06,2031,5,,,,1042.45,0
15917020,05:41:28,05:41:28,2032,6,,,,1209.65,0
15917020,05:41:52,05:41:52,2033,7,,,,1375.45,0
15917020,05:42:18,05:42:18,2034,8,,,,1563.18,0
15917020,05:42:47,05:42:47,2035,9,,,,1762.23,0
15917020,05:43:22,05:43:22,2036,10,,,,2032.15,0
15917020,05:43:49,05:43:49,2037,11,,,,2203.46,0
15917020,05:44:23,05:44:23,2038,12,,,,2479.04,0
15917020,05:44:40,05:44:40,2039,13,,,,2619.73,0
15917020,05:45:28,05:45:28,2040,14,,,,3052.23,0
15917020,05:46:07,05:46:07,2041,15,,,,3363.3,0
15917020,05:46:34,05:46:34,2042,16,,,,3543.48,0
15917020,05:47:00,05:47:00,2043,17,,,,3739.55,
15917020,05:48:16,05:48:16,2044,18,,,,4057.72,0
15917020,05:49:06,05:49:06,2045,19,,,,4289.26,0
15917020,05:49:58,05:49:58,2046,20,,,,4493.6,0
15917020,05:50:52,05:50:52,2047,21,,,,4745.2,0
15917020,05:51:58,05:51:58,844,22,,,,5076.02,0
15917020,05:52:57,05:52:57,845,23,,,,5373.03,0
15917020,05:53:56,05:53:56,846,24,,,,5660.11,0
15917020,05:54:32,05:54:32,847,25,,,,5998.51,0
15917020,05:55:31,05:55:31,848,26,,,,6337.51,0
15917020,05:56:00,05:56:00,5001,27,,,,6490.48,0
15917020,05:56:52,05:56:52,5002,28,,,,6656.34,0
15917020,05:57:39,05:57:39,5003,29,,,,6872.35,0
15917020,05:58:29,05:58:29,5004,30,,,,7099.18,0
15917020,05:59:46,05:59:46,5005,31,,,,7396.22,0
15917020,06:00:36,06:00:36,852,32,,,,7587.56,0
15917020,06:02:00,06:02:00,10732,33,,,,8157.24,
15917020,06:03:40,06:03:40,5006,34,,,,8953.18,0
15917020,06:04:09,06:04:09,5007,35,,,,9120.15,0
15917020,06:05:02,06:05:02,5008,36,,,,9419.9,0
15917020,06:05:25,06:05:25,5009,37,,,,9554.13,0
15917020,06:06:03,06:06:03,5010,38,,,,9797.37,0
15917020,06:06:29,06:06:29,5011,39,,,,9969.85,0
15917020,06:07:00,06:07:00,5012,40,,,,10122.77,
15917020,06:07:28,06:07:28,5013,41,,,,10312.51,0
15917020,06:08:02,06:08:02,5014,42,,,,10616.39,0
15917020,06:08:48,06:08:48,5015,43,,,,10893.55,0
15917020,06:09:31,06:09:31,5016,44,,,,11211.4,0
15917020,06:10:05,06:10:05,5017,45,,,,11395.74,0
15917020,06:10:35,06:10:35,5018,46,,,,11565.26,0
15917020,06:11:21,06:11:21,4931,47,,,,11863.98,0
15917020,06:11:57,06:11:57,340,48,,,,12047.99,0
15917020,06:12:18,06:12:18,7749,49,,,,12242.3,0
15917020,06:14:00,06:14:00,9952,50,,1,,13074.7,
15917030,05:39:00,05:39:00,464,1,,,1,0,
15917030,05:39:35,05:39:35,465,2,,,,342.38,0
15917030,05:39:54,05:39:54,466,3,,,,522.94,0
15917030,05:40:21,05:40:21,2030,4,,,,803.41,0
15917030,05:41:06,05:41:06,2031,5,,,,1042.45,0
15917030,05:41:28,05:41:28,2032,6,,,,1209.65,0
15917030,05:41:52,05:41:52,2033,7,,,,1375.45,0
15917030,05:42:18,05:42:18,2034,8,,,,1563.18,0
15917030,05:42:47,05:42:47,2035,9,,,,1762.23,0
15917030,05:43:22,05:43:22,2036,10,,,,2032.15,0
15917030,05:43:49,05:43:49,2037,11,,,,2203.46,0
15917030,05:44:23,05:44:23,2038,12,,,,2479.04,0
15917030,05:44:40,05:44:40,2039,13,,,,2619.73,0
15917030,05:45:28,05:45:28,2040,14,,,,3052.23,0
15917030,05:46:07,05:46:07,2041,15,,,,3363.3,0
15917030,05:46:34,05:46:34,2042,16,,,,3543.48,0
15917030,05:47:00,05:47:00,2043,17,,,,3739.55,
15917030,05:48:16,05:48:16,2044,18,,,,4057.72,0
15917030,05:49:06,05:49:06,2045,19,,,,4289.26,0
15917030,05:49:58,05:49:58,2046,20,,,,4493.6,0
15917030,05:50:52,05:50:52,2047,21,,,,4745.2,0
15917030,05:51:58,05:51:58,844,22,,,,5076.02,0
15917030,05:52:57,05:52:57,845,23,,,,5373.03,0
15917030,05:53:56,05:53:56,846,24,,,,5660.11,0
15917030,05:54:32,05:54:32,847,25,,,,5998.51,0
15917030,05:55:31,05:55:31,848,26,,,,6337.51,0
15917030,05:56:00,05:56:00,5001,27,,,,6490.48,0
15917030,05:56:52,05:56:52,5002,28,,,,6656.34,0
15917030,05:57:39,05:57:39,5003,29,,,,6872.35,0
15917030,05:58:29,05:58:29,5004,30,,,,7099.18,0
15917030,05:59:46,05:59:46,5005,31,,,,7396.22,0
15917030,06:00:36,06:00:36,852,32,,,,7587.56,0
15917030,06:02:00,06:02:00,10732,33,,,,8157.24,
15917030,06:03:40,06:03:40,5006,34,,,,8953.18,0
15917030,06:04:09,06:04:09,5007,35,,,,9120.15,0
15917030,06:05:02,06:05:02,5008,36,,,,9419.9,0
15917030,06:05:25,06:05:25,5009,37,,,,9554.13,0
15917030,06:06:03,06:06:03,5010,38,,,,9797.37,0
15917030,06:06:29,06:06:29,5011,39,,,,9969.85,0
15917030,06:07:00,06:07:00,5012,40,,,,10122.77,
15917030,06:07:28,06:07:28,5013,41,,,,10312.51,0
15917030,06:08:02,06:08:02,5014,42,,,,10616.39,0
15917030,06:08:48,06:08:48,5015,43,,,,10893.55,0
15917030,06:09:31,06:09:31,5016,44,,,,11211.4,0
15917030,06:10:05,06:10:05,5017,45,,,,11395.74,0
15917030,06:10:35,06:10:35,5018,46,,,,11565.26,0
15917030,06:11:21,06:11:21,4931,47,,,,11863.98,0
15917030,06:11:57,06:11:57,340,48,,,,12047.99,0
15917030,06:12:18,06:12:18,7749,49,,,,12242.3,0
15917030,06:14:00,06:14:00,9952,50,,1,,13074.7,
15917040,05:39:00,05:39:00,464,1,,,1,0,
15917040,05:39:35,05:39:35,465,2,,,,342.38,0
15917040,05:39:54,05:39:54,466,3,,,,522.94,0
15917040,05:40:21,05:40:21,2030,4,,,,803.41,0
15917040,05:41:06,05:41:06,2031,5,,,,1042.45,0
15917040,05:41:28,05:41:28,2032,6,,,,1209.65,0
15917040,05:41:52,05:41:52,2033,7,,,,1375.45,0
15917040,05:42:18,05:42:18,2034,8,,,,1563.18,0
15917040,05:42:47,05:42:47,2035,9,,,,1762.23,0
15917040,05:43:22,05:43:22,2036,10,,,,2032.15,0
15917040,05:43:49,05:43:49,2037,11,,,,2203.46,0
15917040,05:44:23,05:44:23,2038,12,,,,2479.04,0
15917040,05:44:40,05:44:40,2039,13,,,,2619.73,0
15917040,05:45:28,05:45:28,2040,14,,,,3052.23,0
15917040,05:46:07,05:46:07,2041,15,,,,3363.3,0
15917040,05:46:34,05:46:34,2042,16,,,,3543.48,0
15917040,05:47:00,05:47:00,2043,17,,,,3739.55,
15917040,05:48:16,05:48:16,2044,18,,,,4057.72,0
15917040,05:49:06,05:49:06,2045,19,,,,4289.26,0
15917040,05:49:58,05:49:58,2046,20,,,,4493.6,0
15917040,05:50:52,05:50:52,2047,21,,,,4745.2,0
15917040,05:51:58,05:51:58,844,22,,,,5076.02,0
15917040,05:52:57,05:52:57,845,23,,,,5373.03,0
15917040,05:53:56,05:53:56,846,24,,,,5660.11,0
15917040,05:54:32,05:54:32,847,25,,,,5998.51,0
15917040,05:55:31,05:55:31,848,26,,,,6337.51,0
15917040,05:56:00,05:56:00,5001,27,,,,6490.48,0
15917040,05:56:52,05:56:52,5002,28,,,,6656.34,0
15917040,05:57:39,05:57:39,5003,29,,,,6872.35,0
15917040,05:58:29,05:58:29,5004,30,,,,7099.18,0
15917040,05:59:46,05:59:46,5005,31,,,,7396.22,0
15917040,06:00:36,06:00:36,852,32,,,,7587.56,0
15917040,06:02:00,06:02:00,10732,33,,,,8157.24,
15917040,06:03:40,06:03:40,5006,34,,,,8953.18,0
15917040,06:04:09,06:04:09,5007,35,,,,9120.15,0
15917040,06:05:02,06:05:02,5008,36,,,,9419.9,0
15917040,06:05:25,06:05:25,5009,37,,,,9554.13,0
15917040,06:06:03,06:06:03,5010,38,,,,9797.37,0
15917040,06:06:29,06:06:29,5011,39,,,,9969.85,0
15917040,06:07:00,06:07:00,5012,40,,,,10122.77,
15917040,06:07:28,06:07:28,5013,41,,,,10312.51,0
15917040,06:08:02,06:08:02,5014,42,,,,10616.39,0
15917040,06:08:48,06:08:48,5015,43,,,,10893.55,0
15917040,06:09:31,06:09:31,5016,44,,,,11211.4,0
15917040,06:10:05,06:10:05,5017,45,,,,11395.74,0
15917040,06:10:35,06:10:35,5018,46,,,,11565.26,0
15917040,06:11:21,06:11:21,4931,47,,,,11863.98,0
15917040,06:11:57,06:11:57,340,48,,,,12047.99,0
15917040,06:12:18,06:12:18,7749,49,,,,12242.3,0
15917040,06:14:00,06:14:00,9952,50,,1,,13074.7,
15917050,05:39:00,05:39:00,464,1,,,1,0,
15917050,05:39:35,05:39:35,465,2,,,,342.38,0
15917050,05:39:54,05:39:54,466,3,,,,522.94,0
15917050,05:40:21,05:40:21,2030,4,,,,803.41,0
15917050,05:41:06,05:41:06,2031,5,,,,1042.45,0
15917050,05:41:28,05:41:28,2032,6,,,,1209.65,0
15917050,05:41:52,05:41:52,2033,7,,,,1375.45,0
15917050,05:42:18,05:42:18,2034,8,,,,1563.18,0
15917050,05:42:47,05:42:47,2035,9,,,,1762.23,0
15917050,05:43:22,05:43:22,2036,10,,,,2032.15,0
15917050,05:43:49,05:43:49,2037,11,,,,2203.46,0
15917050,05:44:23,05:44:23,2038,12,,,,2479.04,0
15917050,05:44:40,05:44:40,2039,13,,,,2619.73,0
15917050,05:45:28,05:45:28,2040,14,,,,3052.23,0
15917050,05:46:07,05:46:07,2041,15,,,,3363.3,0
15917050,05:46:34,05:46:34,2042,16,,,,3543.48,0
15917050,05:47:00,05:47:00,2043,17,,,,3739.55,
15917050,05:48:16,05:48:16,2044,18,,,,4057.72,0
15917050,05:49:06,05:49:06,2045,19,,,,4289.26,0
15917050,05:49:58,05:49:58,2046,20,,,,4493.6,0
15917050,05:50:52,05:50:52,2047,21,,,,4745.2,0
15917050,05:51:58,05:51:58,844,22,,,,5076.02,0
15917050,05:52:57,05:52:57,845,23,,,,5373.03,0
15917050,05:53:56,05:53:56,846,24,,,,5660.11,0
15917050,05:54:32,05:54:32,847,25,,,,5998.51,0
15917050,05:55:31,05:55:31,848,26,,,,6337.51,0
15917050,05:56:00,05:56:00,5001,27,,,,6490.48,0
15917050,05:56:52,05:56:52,5002,28,,,,6656.34,0
15917050,05:57:39,05:57:39,5003,29,,,,6872.35,0
15917050,05:58:29,05:58:29,5004,30,,,,7099.18,0
15917050,05:59:46,05:59:46,5005,31,,,,7396.22,0
15917050,06:00:36,06:00:36,852,32,,,,7587.56,0
15917050,06:02:00,06:02:00,10732,33,,,,8157.24,
15917050,06:03:40,06:03:40,5006,34,,,,8953.18,0
15917050,06:04:09,06:04:09,5007,35,,,,9120.15,0
15917050,06:05:02,06:05:02,5008,36,,,,9419.9,0
15917050,06:05:25,06:05:25,5009,37,,,,9554.13,0
15917050,06:06:03,06:06:03,5010,38,,,,9797.37,0
15917050,06:06:29,06:06:29,5011,39,,,,9969.85,0
15917050,06:07:00,06:07:00,5012,40,,,,10122.77,
15917050,06:07:28,06:07:28,5013,41,,,,10312.51,0
15917050,06:08:02,06:08:02,5014,42,,,,10616.39,0
15917050,06:08:48,06:08:48,5015,43,,,,10893.55,0
15917050,06:09:31,06:09:31,5016,44,,,,11211.4,0
15917050,06:10:05,06:10:05,5017,45,,,,11395.74,0
15917050,06:10:35,06:10:35,5018,46,,,,11565.26,0
15917050,06:11:21,06:11:21,4931,47,,,,11863.98,0
15917050,06:11:57,06:11:57,340,48,,,,12047.99,0
15917050,06:12:18,06:12:18,7749,49,,,,12242.3,0
15917050,06:14:00,06:14:00,9952,50,,1,,13074.7,
15917060,05:39:00,05:39:00,464,1,,,1,0,
15917060,05:39:35,05:39:35,465,2,,,,342.38,0
15917060,05:39:54,05:39:54,466,3,,,,522.94,0
15917060,05:40:21,05:40:21,2030,4,,,,803.41,0
15917060,05:41:06,05:41:06,2031,5,,,,1042.45,0
15917060,05:41:28,05:41:28,2032,6,,,,1209.65,0
15917060,05:41:52,05:41:52,2033,7,,,,1375.45,0
15917060,05:42:18,05:42:18,2034,8,,,,1563.18,0
15917060,05:42:47,05:42:47,2035,9,,,,1762.23,0
15917060,05:43:22,05:43:22,2036,10,,,,2032.15,0
15917060,05:43:49,05:43:49,2037,11,,,,2203.46,0
15917060,05:44:23,05:44:23,2038,12,,,,2479.04,0
15917060,05:44:40,05:44:40,2039,13,,,,2619.73,0
15917060,05:45:28,05:45:28,2040,14,,,,3052.23,0
15917060,05:46:07,05:46:07,2041,15,,,,3363.3,0
15917060,05:46:34,05:46:34,2042,16,,,,3543.48,0
15917060,05:47:00,05:47:00,2043,17,,,,3739.55,
15917060,05:48:16,05:48:16,2044,18,,,,4057.72,0
15917060,05:49:06,05:49:06,2045,19,,,,4289.26,0
15917060,05:49:58,05:49:58,2046,20,,,,4493.6,0
15917060,05:50:52,05:50:52,2047,21,,,,4745.2,0
15917060,05:51:58,05:51:58,844,22,,,,5076.02,0
15917060,05:52:57,05:52:57,845,23,,,,5373.03,0
15917060,05:53:56,05:53:56,846,24,,,,5660.11,0
15917060,05:54:32,05:54:32,847,25,,,,5998.51,0
15917060,05:55:31,05:55:31,848,26,,,,6337.51,0
15917060,05:56:00,05:56:00,5001,27,,,,6490.48,0
15917060,05:56:52,05:56:52,5002,28,,,,6656.34,0
15917060,05:57:39,05:57:39,5003,29,,,,6872.35,0
15917060,05:58:29,05:58:29,5004,30,,,,7099.18,0
15917060,05:59:46,05:59:46,5005,31,,,,7396.22,0
15917060,06:00:36,06:00:36,852,32,,,,7587.56,0
15917060,06:02:00,06:02:00,10732,33,,,,8157.24,
15917060,06:03:40,06:03:40,5006,34,,,,8953.18,0
15917060,06:04:09,06:04:09,5007,35,,,,9120.15,0
15917060,06:05:02,06:05:02,5008,36,,,,9419.9,0
15917060,06:05:25,06:05:25,5009,37,,,,9554.13,0
15917060,06:06:03,06:06:03,5010,38,,,,9797.37,0
15917060,06:06:29,06:06:29,5011,39,,,,9969.85,0
15917060,06:07:00,06:07:00,5012,40,,,,10122.77,
15917060,06:07:28,06:07:28,5013,41,,,,10312.51,0
15917060,06:08:02,06:08:02,5014,42,,,,10616.39,0
15917060,06:08:48,06:08:48,5015,43,,,,10893.55,0
15917060,06:09:31,06:09:31,5016,44,,,,11211.4,0
15917060,06:10:05,06:10:05,5017,45,,,,11395.74,0
15917060,06:10:35,06:10:35,5018,46,,,,11565.26,0
15917060,06:11:21,06:11:21,4931,47,,,,11863.98,0
15917060,06:11:57,06:11:57,340,48,,,,12047.99,0
15917060,06:12:18,06:12:18,7749,49,,,,12242.3,0
15917060,06:14:00,06:14:00,9952,50,,1,,13074.7,
15917090,05:39:00,05:39:00,464,1,,,1,0,
15917090,05:39:35,05:39:35,465,2,,,,342.38,0
15917090,05:39:54,05:39:54,466,3,,,,522.94,0
15917090,05:40:21,05:40:21,2030,4,,,,803.41,0
15917090,05:41:06,05:41:06,2031,5,,,,1042.45,0
15917090,05:41:28,05:41:28,2032,6,,,,1209.65,0
15917090,05:41:52,05:41:52,2033,7,,,,1375.45,0
15917090,05:42:18,05:42:18,2034,8,,,,1563.18,0
15917090,05:42:47,05:42:47,2035,9,,,,1762.23,0
15917090,05:43:22,05:43:22,2036,10,,,,2032.15,0
15917090,05:43:49,05:43:49,2037,11,,,,2203.46,0
15917090,05:44:23,05:44:23,2038,12,,,,2479.04,0
15917090,05:44:40,05:44:40,2039,13,,,,2619.73,0
15917090,05:45:28,05:45:28,2040,14,,,,3052.23,0
15917090,05:46:07,05:46:07,2041,15,,,,3363.3,0
15917090,05:46:34,05:46:34,2042,16,,,,3543.48,0
15917090,05:47:00,05:47:00,2043,17,,,,3739.55,
15917090,05:48:16,05:48:16,2044,18,,,,4057.72,0
15917090,05:49:06,05:49:06,2045,19,,,,4289.26,0
15917090,05:49:58,05:49:58,2046,20,,,,4493.6,0
15917090,05:50:52,05:50:52,2047,21,,,,4745.2,0
15917090,05:51:58,05:51:58,844,22,,,,5076.02,0
15917090,05:52:57,05:52:57,845,23,,,,5373.03,0
15917090,05:53:56,05:53:56,846,24,,,,5660.11,0
15917090,05:54:32,05:54:32,847,25,,,,5998.51,0
15917090,05:55:31,05:55:31,848,26,,,,6337.51,0
15917090,05:56:00,05:56:00,5001,27,,,,6490.48,0
15917090,05:56:52,05:56:52,5002,28,,,,6656.34,0
15917090,05:57:39,05:57:39,5003,29,,,,6872.35,0
15917090,05:58:29,05:58:29,5004,30,,,,7099.18,0
15917090,05:59:46,05:59:46,5005,31,,,,7396.22,0
15917090,06:00:36,06:00:36,852,32,,,,7587.56,0
15917090,06:02:00,06:02:00,10732,33,,,,8157.24,
15917090,06:03:40,06:03:40,5006,34,,,,8953.18,0
15917090,06:04:09,06:04:09,5007,35,,,,9120.15,0
15917090,06:05:02,06:05:02,5008,36,,,,9419.9,0
15917090,06:05:25,06:05:25,5009,37,,,,9554.13,0
15917090,06:06:03,06:06:03,5010,38,,,,9797.37,0
15917090,06:06:29,06:06:29,5011,39,,,,9969.85,0
15917090,06:07:00,06:07:00,5012,40,,,,10122.77,
15917090,06:07:28,06:07:28,5013,41,,,,10312.51,0
15917090,06:08:02,06:08:02,5014,42,,,,10616.39,0
15917090,06:08:48,06:08:48,5015,43,,,,10893.55,0
15917090,06:09:31,06:09:31,5016,44,,,,11211.4,0
15917090,06:10:05,06:10:05,5017,45,,,,11395.74,0
15917090,06:10:35,06:10:35,5018,46,,,,11565.26,0
15917090,06:11:21,06:11:21,4931,47,,,,11863.98,0
15917090,06:11:57,06:11:57,340,48,,,,12047.99,0
15917090,06:12:18,06:12:18,7749,49,,,,12242.3,0
15917090,06:14:00,06:14:00,9952,50,,1,,13074.7,
15917100,05:39:00,05:39:00,464,1,,,1,0,
15917100,05:39:35,05:39:35,465,2,,,,342.38,0
15917100,05:39:54,05:39:54,466,3,,,,522.94,0
15917100,05:40:21,05:40:21,2030,4,,,,803.41,0
15917100,05:41:06,05:41:06,2031,5,,,,1042.45,0
15917100,05:41:28,05:41:28,2032,6,,,,1209.65,0
15917100,05:41:52,05:41:52,2033,7,,,,1375.45,0
15917100,05:42:18,05:42:18,2034,8,,,,1563.18,0
15917100,05:42:47,05:42:47,2035,9,,,,1762.23,0
15917100,05:43:22,05:43:22,2036,10,,,,2032.15,0
15917100,05:43:49,05:43:49,2037,11,,,,2203.46,0
15917100,05:44:23,05:44:23,2038,12,,,,2479.04,0
15917100,05:44:40,05:44:40,2039,13,,,,2619.73,0
15917100,05:45:28,05:45:28,2040,14,,,,3052.23,0
15917100,05:46:07,05:46:07,2041,15,,,,3363.3,0
15917100,05:46:34,05:46:34,2042,16,,,,3543.48,0
15917100,05:47:00,05:47:00,2043,17,,,,3739.55,
15917100,05:48:16,05:48:16,2044,18,,,,4057.72,0
15917100,05:49:06,05:49:06,2045,19,,,,4289.26,0
15917100,05:49:58,05:49:58,2046,20,,,,4493.6,0
15917100,05:50:52,05:50:52,2047,21,,,,4745.2,0
15917100,05:51:58,05:51:58,844,22,,,,5076.02,0
15917100,05:52:57,05:52:57,845,23,,,,5373.03,0
15917100,05:53:56,05:53:56,846,24,,,,5660.11,0
15917100,05:54:32,05:54:32,847,25,,,,5998.51,0
15917100,05:55:31,05:55:31,848,26,,,,6337.51,0
15917100,05:56:00,05:56:00,5001,27,,,,6490.48,0
15917100,05:56:52,05:56:52,5002,28,,,,6656.34,0
15917100,05:57:39,05:57:39,5003,29,,,,6872.35,0
15917100,05:58:29,05:58:29,5004,30,,,,7099.18,0
15917100,05:59:46,05:59:46,5005,31,,,,7396.22,0
15917100,06:00:36,06:00:36,852,32,,,,7587.56,0
15917100,06:02:00,06:02:00,10732,33,,,,8157.24,
15917100,06:03:40,06:03:40,5006,34,,,,8953.18,0
15917100,06:04:09,06:04:09,5007,35,,,,9120.15,0
15917100,06:05:02,06:05:02,5008,36,,,,9419.9,0
15917100,06:05:25,06:05:25,5009,37,,,,9554.13,0
15917100,06:06:03,06:06:03,5010,38,,,,9797.37,0
15917100,06:06:29,06:06:29,5011,39,,,,9969.85,0
15917100,06:07:00,06:07:00,5012,40,,,,10122.77,
15917100,06:07:28,06:07:28,5013,41,,,,10312.51,0
15917100,06:08:02,06:08:02,5014,42,,,,10616.39,0
15917100,06:08:48,06:08:48,5015,43,,,,10893.55,0
15917100,06:09:31,06:09:31,5016,44,,,,11211.4,0
15917100,06:10:05,06:10:05,5017,45,,,,11395.74,0
15917100,06:10:35,06:10:35,5018,46,,,,11565.26,0
15917100,06:11:21,06:11:21,4931,47,,,,11863.98,0
15917100,06:11:57,06:11:57,340,48,,,,12047.99,0
15917100,06:12:18,06:12:18,7749,49,,,,12242.3,0
15917100,06:14:00,06:14:00,9952,50,,1,,13074.7,
15917110,05:39:00,05:39:00,464,1,,,1,0,
15917110,05:39:35,05:39:35,465,2,,,,342.38,0
15917110,05:39:54,05:39:54,466,3,,,,522.94,0
15917110,05:40:21,05:40:21,2030,4,,,,803.41,0
15917110,05:41:06,05:41:06,2031,5,,,,1042.45,0
15917110,05:41:28,05:41:28,2032,6,,,,1209.65,0
15917110,05:41:52,05:41:52,2033,7,,,,1375.45,0
15917110,05:42:18,05:42:18,2034,8,,,,1563.18,0
15917110,05:42:47,05:42:47,2035,9,,,,1762.23,0
15917110,05:43:22,05:43:22,2036,10,,,,2032.15,0
15917110,05:43:49,05:43:49,2037,11,,,,2203.46,0
15917110,05:44:23,05:44:23,2038,12,,,,2479.04,0
15917110,05:44:40,05:44:40,2039,13,,,,2619.73,0
15917110,05:45:28,05:45:28,2040,14,,,,3052.23,0
15917110,05:46:07,05:46:07,2041,15,,,,3363.3,0
15917110,05:46:34,05:46:34,2042,16,,,,3543.48,0
15917110,05:47:00,05:47:00,2043,17,,,,3739.55,
15917110,05:48:16,05:48:16,2044,18,,,,4057.72,0
15917110,05:49:06,05:49:06,2045,19,,,,4289.26,0
15917110,05:49:58,05:49:58,2046,20,,,,4493.6,0
15917110,05:50:52,05:50:52,2047,21,,,,4745.2,0
15917110,05:51:58,05:51:58,844,22,,,,5076.02,0
15917110,05:52:57,05:52:57,845,23,,,,5373.03,0
15917110,05:53:56,05:53:56,846,24,,,,5660.11,0
15917110,05:54:32,05:54:32,847,25,,,,5998.51,0
15917110,05:55:31,05:55:31,848,26,,,,6337.51,0
15917110,05:56:00,05:56:00,5001,27,,,,6490.48,0
15917110,05:56:52,05:56:52,5002,28,,,,6656.34,0
15917110,05:57:39,05:57:39,5003,29,,,,6872.35,0
15917110,05:58:29,05:58:29,5004,30,,,,7099.18,0
15917110,05:59:46,05:59:46,5005,31,,,,7396.22,0
15917110,06:00:36,06:00:36,852,32,,,,7587.56,0
15917110,06:02:00,06:02:00,10732,33,,,,8157.24,
15917110,06:03:40,06:03:40,5006,34,,,,8953.18,0
15917110,06:04:09,06:04:09,5007,35,,,,9120.15,0
15917110,06:05:02,06:05:02,5008,36,,,,9419.9,0
15917110,06:05:25,06:05:25,5009,37,,,,9554.13,0
15917110,06:06:03,06:06:03,5010,38,,,,9797.37,0
15917110,06:06:29,06:06:29,5011,39,,,,9969.85,0
15917110,06:07:00,06:07:00,5012,40,,,,10122.77,
15917110,06:07:28,06:07:28,5013,41,,,,10312.51,0
15917110,06:08:02,06:08:02,5014,42,,,,10616.39,0
15917110,06:08:48,06:08:48,5015,43,,,,10893.55,0
15917110,06:09:31,06:09:31,5016,44,,,,11211.4,0
15917110,06:10:05,06:10:05,5017,45,,,,11395.74,0
15917110,06:10:35,06:10:35,5018,46,,,,11565.26,0
15917110,06:11:21,06:11:21,4931,47,,,,11863.98,0
15917110,06:11:57,06:11:57,340,48,,,,12047.99,0
15917110,06:12:18,06:12:18,7749,49,,,,12242.3,0
15917110,06:14:00,06:14:00,9952,50,,1,,13074.7,
16062020,09:31:00,09:31:00,10737,1,,,1,0,
16062020,09:32:51,09:32:51,10738,2,,,,778.33,0
16062020,09:33:19,09:33:19,10145,3,,,,970.46,0
16062020,09:34:32,09:34:32,5933,4,,,,1493.81,0
16062020,09:35:03,09:35:03,5902,5,,,,1704.69,0
16062020,09:35:22,09:35:22,10453,6,,,,1848.69,0
16062020,09:35:49,09:35:49,10452,7,,,,2064.67,0
16062020,09:36:27,09:36:27,458,8,,,,2382.14,0
16062020,09:36:50,09:36:50,459,9,,,,2549.15,0
16062020,09:37:12,09:37:12,460,10,,,,2727.95,0
16062020,09:37:45,09:37:45,461,11,,,,2951.08,0
16062020,09:38:17,09:38:17,462,12,,,,3177.4,0
16062020,09:38:46,09:38:46,463,13,,,,3415.07,0
16062020,09:40:00,09:40:00,464,14,,,,4111.52,
16062020,09:40:44,09:40:44,465,15,,,,4453.9,0
16062020,09:41:08,09:41:08,466,16,,,,4634.46,0
16062020,09:41:42,09:41:42,2030,17,,,,4914.93,0
16062020,09:42:38,09:42:38,2031,18,,,,5153.97,0
16062020,09:43:06,09:43:06,2032,19,,,,5321.17,0
16062020,09:43:36,09:43:36,2033,20,,,,5486.97,0
16062020,09:44:08,09:44:08,2034,21,,,,5674.7,0
16062020,09:44:44,09:44:44,2035,22,,,,5873.75,0
16062020,09:45:28,09:45:28,2036,23,,,,6143.67,0
16062020,09:46:02,09:46:02,2037,24,,,,6314.98,0
16062020,09:46:44,09:46:44,2038,25,,,,6590.56,0
16062020,09:47:06,09:47:06,2039,26,,,,6731.25,0
16062020,09:48:06,09:48:06,2040,27,,,,7163.75,0
16062020,09:48:54,09:48:54,2041,28,,,,7474.82,0
16062020,09:49:28,09:49:28,2042,29,,,,7655,0
16062020,09:50:00,09:50:00,2043,30,,,,7851.07,
16062020,09:51:21,09:51:21,2044,31,,,,8169.24,0
16062020,09:52:14,09:52:14,2045,32,,,,8400.78,0
16062020,09:53:09,09:53:09,2046,33,,,,8605.12,0
16062020,09:54:07,09:54:07,2047,34,,,,8854.43,0
16062020,09:55:19,09:55:19,844,35,,,,9171.94,0
16062020,09:56:21,09:56:21,845,36,,,,9468.95,0
16062020,09:57:24,09:57:24,846,37,,,,9756.03,0
16062020,09:58:02,09:58:02,847,38,,,,10094.43,0
16062020,09:59:04,09:59:04,848,39,,,,10433.43,0
16062020,09:59:36,09:59:36,5001,40,,,,10586.4,0
16062020,10:00:31,10:00:31,5002,41,,,,10752.26,0
16062020,10:01:21,10:01:21,5003,42,,,,10968.27,0
16062020,10:02:14,10:02:14,5004,43,,,,11195.1,0
16062020,10:03:36,10:03:36,5005,44,,,,11492.14,0
16062020,10:04:31,10:04:31,852,45,,,,11684.02,0
16062020,10:06:00,10:06:00,10732,46,,,,12253.7,
16062020,10:07:40,10:07:40,5006,47,,,,13049.64,0
16062020,10:08:09,10:08:09,5007,48,,,,13216.61,0
16062020,10:09:02,10:09:02,5008,49,,,,13516.36,0
16062020,10:09:25,10:09:25,5009,50,,,,13650.59,0
16062020,10:10:03,10:10:03,5010,51,,,,13893.83,0
16062020,10:10:29,10:10:29,5011,52,,,,14066.31,0
16062020,10:11:00,10:11:00,5012,53,,,,14219.23,
16062020,10:11:28,10:11:28,5013,54,,,,14408.97,0
16062020,10:12:03,10:12:03,5014,55,,,,14712.85,0
16062020,10:12:49,10:12:49,5015,56,,,,14990.01,0
16062020,10:13:33,10:13:33,5016,57,,,,15307.86,0
16062020,10:14:07,10:14:07,5017,58,,,,15492.2,0
16062020,10:14:38,10:14:38,5018,59,,,,15661.72,0
16062020,10:15:24,10:15:24,4931,60,,,,15960.44,0
16062020,10:15:59,10:15:59,340,61,,,,16144.71,0
16062020,10:16:19,10:16:19,7749,62,,,,16337.06,0
16062020,10:18:00,10:18:00,9952,63,,1,,17177.27,
16062030,09:31:00,09:31:00,10737,1,,,1,0,
16062030,09:32:51,09:32:51,10738,2,,,,778.33,0
16062030,09:33:19,09:33:19,10145,3,,,,970.46,0
16062030,09:34:32,09:34:32,5933,4,,,,1493.81,0
16062030,09:35:03,09:35:03,5902,5,,,,1704.69,0
16062030,09:35:22,09:35:22,10453,6,,,,1848.69,0
16062030,09:35:49,09:35:49,10452,7,,,,2064.67,0
16062030,09:36:27,09:36:27,458,8,,,,2382.14,0
16062030,09:36:50,09:36:50,459,9,,,,2549.15,0
16062030,09:37:12,09:37:12,460,10,,,,2727.95,0
16062030,09:37:45,09:37:45,461,11,,,,2951.08,0
16062030,09:38:17,09:38:17,462,12,,,,3177.4,0
16062030,09:38:46,09:38:46,463,13,,,,3415.07,0
16062030,09:40:00,09:40:00,464,14,,,,4111.52,
16062030,09:40:44,09:40:44,465,15,,,,4453.9,0
16062030,09:41:08,09:41:08,466,16,,,,4634.46,0
16062030,09:41:42,09:41:42,2030,17,,,,4914.93,0
16062030,09:42:38,09:42:38,2031,18,,,,5153.97,0
16062030,09:43:06,09:43:06,2032,19,,,,5321.17,0
16062030,09:43:36,09:43:36,2033,20,,,,5486.97,0
16062030,09:44:08,09:44:08,2034,21,,,,5674.7,0
16062030,09:44:44,09:44:44,2035,22,,,,5873.75,0
16062030,09:45:28,09:45:28,2036,23,,,,6143.67,0
16062030,09:46:02,09:46:02,2037,24,,,,6314.98,0
16062030,09:46:44,09:46:44,2038,25,,,,6590.56,0
16062030,09:47:06,09:47:06,2039,26,,,,6731.25,0
16062030,09:48:06,09:48:06,2040,27,,,,7163.75,0
16062030,09:48:54,09:48:54,2041,28,,,,7474.82,0
16062030,09:49:28,09:49:28,2042,29,,,,7655,0
16062030,09:50:00,09:50:00,2043,30,,,,7851.07,
16062030,09:51:21,09:51:21,2044,31,,,,8169.24,0
16062030,09:52:14,09:52:14,2045,32,,,,8400.78,0
16062030,09:53:09,09:53:09,2046,33,,,,8605.12,0
16062030,09:54:07,09:54:07,2047,34,,,,8854.43,0
16062030,09:55:19,09:55:19,844,35,,,,9171.94,0
16062030,09:56:21,09:56:21,845,36,,,,9468.95,0
16062030,09:57:24,09:57:24,846,37,,,,9756.03,0
16062030,09:58:02,09:58:02,847,38,,,,10094.43,0
16062030,09:59:04,09:59:04,848,39,,,,10433.43,0
16062030,09:59:36,09:59:36,5001,40,,,,10586.4,0
16062030,10:00:31,10:00:31,5002,41,,,,10752.26,0
16062030,10:01:21,10:01:21,5003,42,,,,10968.27,0
16062030,10:02:14,10:02:14,5004,43,,,,11195.1,0
16062030,10:03:36,10:03:36,5005,44,,,,11492.14,0
16062030,10:04:31,10:04:31,852,45,,,,11684.02,0
16062030,10:06:00,10:06:00,10732,46,,,,12253.7,
16062030,10:07:40,10:07:40,5006,47,,,,13049.64,0
16062030,10:08:09,10:08:09,5007,48,,,,13216.61,0
16062030,10:09:02,10:09:02,5008,49,,,,13516.36,0
16062030,10:09:25,10:09:25,5009,50,,,,13650.59,0
16062030,10:10:03,10:10:03,5010,51,,,,13893.83,0
16062030,10:10:29,10:10:29,5011,52,,,,14066.31,0
16062030,10:11:00,10:11:00,5012,53,,,,14219.23,
16062030,10:11:28,10:11:28,5013,54,,,,14408.97,0
16062030,10:12:03,10:12:03,5014,55,,,,14712.85,0
16062030,10:12:49,10:12:49,5015,56,,,,14990.01,0
16062030,10:13:33,10:13:33,5016,57,,,,15307.86,0
16062030,10:14:07,10:14:07,5017,58,,,,15492.2,0
16062030,10:14:38,10:14:38,5018,59,,,,15661.72,0
16062030,10:15:24,10:15:24,4931,60,,,,15960.44,0
16062030,10:15:59,10:15:59,340,61,,,,16144.71,0
16062030,10:16:19,10:16:19,7749,62,,,,16337.06,0
16062030,10:18:00,10:18:00,9952,63,,1,,17177.27,
16062040,09:31:00,09:31:00,10737,1,,,1,0,
16062040,09:32:51,09:32:51,10738,2,,,,778.33,0
16062040,09:33:19,09:33:19,10145,3,,,,970.46,0
16062040,09:34:32,09:34:32,5933,4,,,,1493.81,0
16062040,09:35:03,09:35:03,5902,5,,,,1704.69,0
16062040,09:35:22,09:35:22,10453,6,,,,1848.69,0
16062040,09:35:49,09:35:49,10452,7,,,,2064.67,0
16062040,09:36:27,09:36:27,458,8,,,,2382.14,0
16062040,09:36:50,09:36:50,459,9,,,,2549.15,0
16062040,09:37:12,09:37:12,460,10,,,,2727.95,0
16062040,09:37:45,09:37:45,461,11,,,,2951.08,0
16062040,09:38:17,09:38:17,462,12,,,,3177.4,0
16062040,09:38:46,09:38:46,463,13,,,,3415.07,0
16062040,09:40:00,09:40:00,464,14,,,,4111.52,
16062040,09:40:44,09:40:44,465,15,,,,4453.9,0
16062040,09:41:08,09:41:08,466,16,,,,4634.46,0
16062040,09:41:42,09:41:42,2030,17,,,,4914.93,0
16062040,09:42:38,09:42:38,2031,18,,,,5153.97,0
16062040,09:43:06,09:43:06,2032,19,,,,5321.17,0
16062040,09:43:36,09:43:36,2033,20,,,,5486.97,0
16062040,09:44:08,09:44:08,2034,21,,,,5674.7,0
16062040,09:44:44,09:44:44,2035,22,,,,5873.75,0
16062040,09:45:28,09:45:28,2036,23,,,,6143.67,0
16062040,09:46:02,09:46:02,2037,24,,,,6314.98,0
16062040,09:46:44,09:46:44,2038,25,,,,6590.56,0
16062040,09:47:06,09:47:06,2039,26,,,,6731.25,0
16062040,09:48:06,09:48:06,2040,27,,,,7163.75,0
16062040,09:48:54,09:48:54,2041,28,,,,7474.82,0
16062040,09:49:28,09:49:28,2042,29,,,,7655,0
16062040,09:50:00,09:50:00,2043,30,,,,7851.07,
16062040,09:51:21,09:51:21,2044,31,,,,8169.24,0
16062040,09:52:14,09:52:14,2045,32,,,,8400.78,0
16062040,09:53:09,09:53:09,2046,33,,,,8605.12,0
16062040,09:54:07,09:54:07,2047,34,,,,8854.43,0
16062040,09:55:19,09:55:19,844,35,,,,9171.94,0
16062040,09:56:21,09:56:21,845,36,,,,9468.95,0
16062040,09:57:24,09:57:24,846,37,,,,9756.03,0
16062040,09:58:02,09:58:02,847,38,,,,10094.43,0
16062040,09:59:04,09:59:04,848,39,,,,10433.43,0
16062040,09:59:36,09:59:36,5001,40,,,,10586.4,0
16062040,10:00:31,10:00:31,5002,41,,,,10752.26,0
16062040,10:01:21,10:01:21,5003,42,,,,10968.27,0
16062040,10:02:14,10:02:14,5004,43,,,,11195.1,0
16062040,10:03:36,10:03:36,5005,44,,,,11492.14,0
16062040,10:04:31,10:04:31,852,45,,,,11684.02,0
16062040,10:06:00,10:06:00,10732,46,,,,12253.7,
16062040,10:07:40,10:07:40,5006,47,,,,13049.64,0
16062040,10:08:09,10:08:09,5007,48,,,,13216.61,0
16062040,10:09:02,10:09:02,5008,49,,,,13516.36,0
16062040,10:09:25,10:09:25,5009,50,,,,13650.59,0
16062040,10:10:03,10:10:03,5010,51,,,,13893.83,0
16062040,10:10:29,10:10:29,5011,52,,,,14066.31,0
16062040,10:11:00,10:11:00,5012,53,,,,14219.23,
16062040,10:11:28,10:11:28,5013,54,,,,14408.97,0
16062040,10:12:03,10:12:03,5014,55,,,,14712.85,0
16062040,10:12:49,10:12:49,5015,56,,,,14990.01,0
16062040,10:13:33,10:13:33,5016,57,,,,15307.86,0
16062040,10:14:07,10:14:07,5017,58,,,,15492.2,0
16062040,10:14:38,10:14:38,5018,59,,,,15661.72,0
16062040,10:15:24,10:15:24,4931,60,,,,15960.44,0
16062040,10:15:59,10:15:59,340,61,,,,16144.71,0
16062040,10:16:19,10:16:19,7749,62,,,,16337.06,0
16062040,10:18:00,10:18:00,9952,63,,1,,17177.27,
16062050,09:31:00,09:31:00,10737,1,,,1,0,
16062050,09:32:51,09:32:51,10738,2,,,,778.33,0
16062050,09:33:19,09:33:19,10145,3,,,,970.46,0
16062050,09:34:32,09:34:32,5933,4,,,,1493.81,0
16062050,09:35:03,09:35:03,5902,5,,,,1704.69,0
16062050,09:35:22,09:35:22,10453,6,,,,1848.69,0
16062050,09:35:49,09:35:49,10452,7,,,,2064.67,0
16062050,09:36:27,09:36:27,458,8,,,,2382.14,0
16062050,09:36:50,09:36:50,459,9,,,,2549.15,0
16062050,09:37:12,09:37:12,460,10,,,,2727.95,0
16062050,09:37:45,09:37:45,461,11,,,,2951.08,0
16062050,09:38:17,09:38:17,462,12,,,,3177.4,0
16062050,09:38:46,09:38:46,463,13,,,,3415.07,0
16062050,09:40:00,09:40:00,464,14,,,,4111.52,
16062050,09:40:44,09:40:44,465,15,,,,4453.9,0
16062050,09:41:08,09:41:08,466,16,,,,4634.46,0
16062050,09:41:42,09:41:42,2030,17,,,,4914.93,0
16062050,09:42:38,09:42:38,2031,18,,,,5153.97,0
16062050,09:43:06,09:43:06,2032,19,,,,5321.17,0
16062050,09:43:36,09:43:36,2033,20,,,,5486.97,0
16062050,09:44:08,09:44:08,2034,21,,,,5674.7,0
16062050,09:44:44,09:44:44,2035,22,,,,5873.75,0
16062050,09:45:28,09:45:28,2036,23,,,,6143.67,0
16062050,09:46:02,09:46:02,2037,24,,,,6314.98,0
16062050,09:46:44,09:46:44,2038,25,,,,6590.56,0
16062050,09:47:06,09:47:06,2039,26,,,,6731.25,0
16062050,09:48:06,09:48:06,2040,27,,,,7163.75,0
16062050,09:48:54,09:48:54,2041,28,,,,7474.82,0
16062050,09:49:28,09:49:28,2042,29,,,,7655,0
16062050,09:50:00,09:50:00,2043,30,,,,7851.07,
16062050,09:51:21,09:51:21,2044,31,,,,8169.24,0
16062050,09:52:14,09:52:14,2045,32,,,,8400.78,0
16062050,09:53:09,09:53:09,2046,33,,,,8605.12,0
16062050,09:54:07,09:54:07,2047,34,,,,8854.43,0
16062050,09:55:19,09:55:19,844,35,,,,9171.94,0
16062050,09:56:21,09:56:21,845,36,,,,9468.95,0
16062050,09:57:24,09:57:24,846,37,,,,9756.03,0
16062050,09:58:02,09:58:02,847,38,,,,10094.43,0
16062050,09:59:04,09:59:04,848,39,,,,10433.43,0
16062050,09:59:36,09:59:36,5001,40,,,,10586.4,0
16062050,10:00:31,10:00:31,5002,41,,,,10752.26,0
16062050,10:01:21,10:01:21,5003,42,,,,10968.27,0
16062050,10:02:14,10:02:14,5004,43,,,,11195.1,0
16062050,10:03:36,10:03:36,5005,44,,,,11492.14,0
16062050,10:04:31,10:04:31,852,45,,,,11684.02,0
16062050,10:06:00,10:06:00,10732,46,,,,12253.7,
16062050,10:07:40,10:07:40,5006,47,,,,13049.64,0
16062050,10:08:09,10:08:09,5007,48,,,,13216.61,0
16062050,10:09:02,10:09:02,5008,49,,,,13516.36,0
16062050,10:09:25,10:09:25,5009,50,,,,13650.59,0
16062050,10:10:03,10:10:03,5010,51,,,,13893.83,0
16062050,10:10:29,10:10:29,5011,52,,,,14066.31,0
16062050,10:11:00,10:11:00,5012,53,,,,14219.23,
16062050,10:11:28,10:11:28,5013,54,,,,14408.97,0
16062050,10:12:03,10:12:03,5014,55,,,,14712.85,0
16062050,10:12:49,10:12:49,5015,56,,,,14990.01,0
16062050,10:13:33,10:13:33,5016,57,,,,15307.86,0
16062050,10:14:07,10:14:07,5017,58,,,,15492.2,0
16062050,10:14:38,10:14:38,5018,59,,,,15661.72,0
16062050,10:15:24,10:15:24,4931,60,,,,15960.44,0
16062050,10:15:59,10:15:59,340,61,,,,16144.71,0
16062050,10:16:19,10:16:19,7749,62,,,,16337.06,0
16062050,10:18:00,10:18:00,9952,63,,1,,17177.27,
16062060,09:31:00,09:31:00,10737,1,,,1,0,
16062060,09:32:51,09:32:51,10738,2,,,,778.33,0
16062060,09:33:19,09:33:19,10145,3,,,,970.46,0
16062060,09:34:32,09:34:32,5933,4,,,,1493.81,0
16062060,09:35:03,09:35:03,5902,5,,,,1704.69,0
16062060,09:35:22,09:35:22,10453,6,,,,1848.69,0
16062060,09:35:49,09:35:49,10452,7,,,,2064.67,0
16062060,09:36:27,09:36:27,458,8,,,,2382.14,0
16062060,09:36:50,09:36:50,459,9,,,,2549.15,0
16062060,09:37:12,09:37:12,460,10,,,,2727.95,0
16062060,09:37:45,09:37:45,461,11,,,,2951.08,0
16062060,09:38:17,09:38:17,462,12,,,,3177.4,0
16062060,09:38:46,09:38:46,463,13,,,,3415.07,0
16062060,09:40:00,09:40:00,464,14,,,,4111.52,
16062060,09:40:44,09:40:44,465,15,,,,4453.9,0
16062060,09:41:08,09:41:08,466,16,,,,4634.46,0
16062060,09:41:42,09:41:42,2030,17,,,,4914.93,0
16062060,09:42:38,09:42:38,2031,18,,,,5153.97,0
16062060,09:43:06,09:43:06,2032,19,,,,5321.17,0
16062060,09:43:36,09:43:36,2033,20,,,,5486.97,0
16062060,09:44:08,09:44:08,2034,21,,,,5674.7,0
16062060,09:44:44,09:44:44,2035,22,,,,5873.75,0
16062060,09:45:28,09:45:28,2036,23,,,,6143.67,0
16062060,09:46:02,09:46:02,2037,24,,,,6314.98,0
16062060,09:46:44,09:46:44,2038,25,,,,6590.56,0
16062060,09:47:06,09:47:06,2039,26,,,,6731.25,0
16062060,09:48:06,09:48:06,2040,27,,,,7163.75,0
16062060,09:48:54,09:48:54,2041,28,,,,7474.82,0
16062060,09:49:28,09:49:28,2042,29,,,,7655,0
16062060,09:50:00,09:50:00,2043,30,,,,7851.07,
16062060,09:51:21,09:51:21,2044,31,,,,8169.24,0
16062060,09:52:14,09:52:14,2045,32,,,,8400.78,0
16062060,09:53:09,09:53:09,2046,33,,,,8605.12,0
16062060,09:54:07,09:54:07,2047,34,,,,8854.43,0
16062060,09:55:19,09:55:19,844,35,,,,9171.94,0
16062060,09:56:21,09:56:21,845,36,,,,9468.95,0
16062060,09:57:24,09:57:24,846,37,,,,9756.03,0
16062060,09:58:02,09:58:02,847,38,,,,10094.43,0
16062060,09:59:04,09:59:04,848,39,,,,10433.43,0
16062060,09:59:36,09:59:36,5001,40,,,,10586.4,0
16062060,10:00:31,10:00:31,5002,41,,,,10752.26,0
16062060,10:01:21,10:01:21,5003,42,,,,10968.27,0
16062060,10:02:14,10:02:14,5004,43,,,,11195.1,0
16062060,10:03:36,10:03:36,5005,44,,,,11492.14,0
16062060,10:04:31,10:04:31,852,45,,,,11684.02,0
16062060,10:06:00,10:06:00,10732,46,,,,12253.7,
16062060,10:07:40,10:07:40,5006,47,,,,13049.64,0
16062060,10:08:09,10:08:09,5007,48,,,,13216.61,0
16062060,10:09:02,10:09:02,5008,49,,,,13516.36,0
16062060,10:09:25,10:09:25,5009,50,,,,13650.59,0
16062060,10:10:03,10:10:03,5010,51,,,,13893.83,0
16062060,10:10:29,10:10:29,5011,52,,,,14066.31,0
16062060,10:11:00,10:11:00,5012,53,,,,14219.23,
16062060,10:11:28,10:11:28,5013,54,,,,14408.97,0
16062060,10:12:03,10:12:03,5014,55,,,,14712.85,0
16062060,10:12:49,10:12:49,5015,56,,,,14990.01,0
16062060,10:13:33,10:13:33,5016,57,,,,15307.86,0
16062060,10:14:07,10:14:07,5017,58,,,,15492.2,0
16062060,10:14:38,10:14:38,5018,59,,,,15661.72,0
16062060,10:15:24,10:15:24,4931,60,,,,15960.44,0
16062060,10:15:59,10:15:59,340,61,,,,16144.71,0
16062060,10:16:19,10:16:19,7749,62,,,,16337.06,0
16062060,10:18:00,10:18:00,9952,63,,1,,17177.27,
16062090,09:31:00,09:31:00,10737,1,,,1,0,
16062090,09:32:51,09:32:51,10738,2,,,,778.33,0
16062090,09:33:19,09:33:19,10145,3,,,,970.46,0
16062090,09:34:32,09:34:32,5933,4,,,,1493.81,0
16062090,09:35:03,09:35:03,5902,5,,,,1704.69,0
16062090,09:35:22,09:35:22,10453,6,,,,1848.69,0
16062090,09:35:49,09:35:49,10452,7,,,,2064.67,0
16062090,09:36:27,09:36:27,458,8,,,,2382.14,0
16062090,09:36:50,09:36:50,459,9,,,,2549.15,0
16062090,09:37:12,09:37:12,460,10,,,,2727.95,0
16062090,09:37:45,09:37:45,461,11,,,,2951.08,0
16062090,09:38:17,09:38:17,462,12,,,,3177.4,0
16062090,09:38:46,09:38:46,463,13,,,,3415.07,0
16062090,09:40:00,09:40:00,464,14,,,,4111.52,
16062090,09:40:44,09:40:44,465,15,,,,4453.9,0
16062090,09:41:08,09:41:08,466,16,,,,4634.46,0
16062090,09:41:42,09:41:42,2030,17,,,,4914.93,0
16062090,09:42:38,09:42:38,2031,18,,,,5153.97,0
16062090,09:43:06,09:43:06,2032,19,,,,5321.17,0
16062090,09:43:36,09:43:36,2033,20,,,,5486.97,0
16062090,09:44:08,09:44:08,2034,21,,,,5674.7,0
16062090,09:44:44,09:44:44,2035,22,,,,5873.75,0
16062090,09:45:28,09:45:28,2036,23,,,,6143.67,0
16062090,09:46:02,09:46:02,2037,24,,,,6314.98,0
16062090,09:46:44,09:46:44,2038,25,,,,6590.56,0
16062090,09:47:06,09:47:06,2039,26,,,,6731.25,0
16062090,09:48:06,09:48:06,2040,27,,,,7163.75,0
16062090,09:48:54,09:48:54,2041,28,,,,7474.82,0
16062090,09:49:28,09:49:28,2042,29,,,,7655,0
16062090,09:50:00,09:50:00,2043,30,,,,7851.07,
16062090,09:51:21,09:51:21,2044,31,,,,8169.24,0
16062090,09:52:14,09:52:14,2045,32,,,,8400.78,0
16062090,09:53:09,09:53:09,2046,33,,,,8605.12,0
16062090,09:54:07,09:54:07,2047,34,,,,8854.43,0
16062090,09:55:19,09:55:19,844,35,,,,9171.94,0
16062090,09:56:21,09:56:21,845,36,,,,9468.95,0
16062090,09:57:24,09:57:24,846,37,,,,9756.03,0
16062090,09:58:02,09:58:02,847,38,,,,10094.43,0
16062090,09:59:04,09:59:04,848,39,,,,10433.43,0
16062090,09:59:36,09:59:36,5001,40,,,,10586.4,0
16062090,10:00:31,10:00:31,5002,41,,,,10752.26,0
16062090,10:01:21,10:01:21,5003,42,,,,10968.27,0
16062090,10:02:14,10:02:14,5004,43,,,,11195.1,0
16062090,10:03:36,10:03:36,5005,44,,,,11492.14,0
16062090,10:04:31,10:04:31,852,45,,,,11684.02,0
16062090,10:06:00,10:06:00,10732,46,,,,12253.7,
16062090,10:07:40,10:07:40,5006,47,,,,13049.64,0
16062090,10:08:09,10:08:09,5007,48,,,,13216.61,0
16062090,10:09:02,10:09:02,5008,49,,,,13516.36,0
16062090,10:09:25,10:09:25,5009,50,,,,13650.59,0
16062090,10:10:03,10:10:03,5010,51,,,,13893.83,0
16062090,10:10:29,10:10:29,5011,52,,,,14066.31,0
16062090,10:11:00,10:11:00,5012,53,,,,14219.23,
16062090,10:11:28,10:11:28,5013,54,,,,14408.97,0
16062090,10:12:03,10:12:03,5014,55,,,,14712.85,0
16062090,10:12:49,10:12:49,5015,56,,,,14990.01,0
16062090,10:13:33,10:13:33,5016,57,,,,15307.86,0
16062090,10:14:07,10:14:07,5017,58,,,,15492.2,0
16062090,10:14:38,10:14:38,5018,59,,,,15661.72,0
16062090,10:15:24,10:15:24,4931,60,,,,15960.44,0
16062090,10:15:59,10:15:59,340,61,,,,16144.71,0
16062090,10:16:19,10:16:19,7749,62,,,,16337.06,0
16062090,10:18:00,10:18:00,9952,63,,1,,17177.27,
16062100,09:31:00,09:31:00,10737,1,,,1,0,
16062100,09:32:51,09:32:51,10738,2,,,,778.33,0
16062100,09:33:19,09:33:19,10145,3,,,,970.46,0
16062100,09:34:32,09:34:32,5933,4,,,,1493.81,0
16062100,09:35:03,09:35:03,5902,5,,,,1704.69,0
16062100,09:35:22,09:35:22,10453,6,,,,1848.69,0
16062100,09:35:49,09:35:49,10452,7,,,,2064.67,0
16062100,09:36:27,09:36:27,458,8,,,,2382.14,0
16062100,09:36:50,09:36:50,459,9,,,,2549.15,0
16062100,09:37:12,09:37:12,460,10,,,,2727.95,0
16062100,09:37:45,09:37:45,461,11,,,,2951.08,0
16062100,09:38:17,09:38:17,462,12,,,,3177.4,0
16062100,09:38:46,09:38:46,463,13,,,,3415.07,0
16062100,09:40:00,09:40:00,464,14,,,,4111.52,
16062100,09:40:44,09:40:44,465,15,,,,4453.9,0
16062100,09:41:08,09:41:08,466,16,,,,4634.46,0
16062100,09:41:42,09:41:42,2030,17,,,,4914.93,0
16062100,09:42:38,09:42:38,2031,18,,,,5153.97,0
16062100,09:43:06,09:43:06,2032,19,,,,5321.17,0
16062100,09:43:36,09:43:36,2033,20,,,,5486.97,0
16062100,09:44:08,09:44:08,2034,21,,,,5674.7,0
16062100,09:44:44,09:44:44,2035,22,,,,5873.75,0
16062100,09:45:28,09:45:28,2036,23,,,,6143.67,0
16062100,09:46:02,09:46:02,2037,24,,,,6314.98,0
16062100,09:46:44,09:46:44,2038,25,,,,6590.56,0
16062100,09:47:06,09:47:06,2039,26,,,,6731.25,0
16062100,09:48:06,09:48:06,2040,27,,,,7163.75,0
16062100,09:48:54,09:48:54,2041,28,,,,7474.82,0
16062100,09:49:28,09:49:28,2042,29,,,,7655,0
16062100,09:50:00,09:50:00,2043,30,,,,7851.07,
16062100,09:51:21,09:51:21,2044,31,,,,8169.24,0
16062100,09:52:14,09:52:14,2045,32,,,,8400.78,0
16062100,09:53:09,09:53:09,2046,33,,,,8605.12,0
16062100,09:54:07,09:54:07,2047,34,,,,8854.43,0
16062100,09:55:19,09:55:19,844,35,,,,9171.94,0
16062100,09:56:21,09:56:21,845,36,,,,9468.95,0
16062100,09:57:24,09:57:24,846,37,,,,9756.03,0
16062100,09:58:02,09:58:02,847,38,,,,10094.43,0
16062100,09:59:04,09:59:04,848,39,,,,10433.43,0
16062100,09:59:36,09:59:36,5001,40,,,,10586.4,0
16062100,10:00:31,10:00:31,5002,41,,,,10752.26,0
16062100,10:01:21,10:01:21,5003,42,,,,10968.27,0
16062100,10:02:14,10:02:14,5004,43,,,,11195.1,0
16062100,10:03:36,10:03:36,5005,44,,,,11492.14,0
16062100,10:04:31,10:04:31,852,45,,,,11684.02,0
16062100,10:06:00,10:06:00,10732,46,,,,12253.7,
16062100,10:07:40,10:07:40,5006,47,,,,13049.64,0
16062100,10:08:09,10:08:09,5007,48,,,,13216.61,0
16062100,10:09:02,10:09:02,5008,49,,,,13516.36,0
16062100,10:09:25,10:09:25,5009,50,,,,13650.59,0
16062100,10:10:03,10:10:03,5010,51,,,,13893.83,0
16062100,10:10:29,10:10:29,5011,52,,,,14066.31,0
16062100,10:11:00,10:11:00,5012,53,,,,14219.23,
16062100,10:11:28,10:11:28,5013,54,,,,14408.97,0
16062100,10:12:03,10:12:03,5014,55,,,,14712.85,0
16062100,10:12:49,10:12:49,5015,56,,,,14990.01,0
16062100,10:13:33,10:13:33,5016,57,,,,15307.86,0
16062100,10:14:07,10:14:07,5017,58,,,,15492.2,0
16062100,10:14:38,10:14:38,5018,59,,,,15661.72,0
16062100,10:15:24,10:15:24,4931,60,,,,15960.44,0
16062100,10:15:59,10:15:59,340,61,,,,16144.71,0
16062100,10:16:19,10:16:19,7749,62,,,,16337.06,0
16062100,10:18:00,10:18:00,9952,63,,1,,17177.27,
16062110,09:31:00,09:31:00,10737,1,,,1,0,
16062110,09:32:51,09:32:51,10738,2,,,,778.33,0
16062110,09:33:19,09:33:19,10145,3,,,,970.46,0
16062110,09:34:32,09:34:32,5933,4,,,,1493.81,0
16062110,09:35:03,09:35:03,5902,5,,,,1704.69,0
16062110,09:35:22,09:35:22,10453,6,,,,1848.69,0
16062110,09:35:49,09:35:49,10452,7,,,,2064.67,0
16062110,09:36:27,09:36:27,458,8,,,,2382.14,0
16062110,09:36:50,09:36:50,459,9,,,,2549.15,0
16062110,09:37:12,09:37:12,460,10,,,,2727.95,0
16062110,09:37:45,09:37:45,461,11,,,,2951.08,0
16062110,09:38:17,09:38:17,462,12,,,,3177.4,0
16062110,09:38:46,09:38:46,463,13,,,,3415.07,0
16062110,09:40:00,09:40:00,464,14,,,,4111.52,
16062110,09:40:44,09:40:44,465,15,,,,4453.9,0
16062110,09:41:08,09:41:08,466,16,,,,4634.46,0
16062110,09:41:42,09:41:42,2030,17,,,,4914.93,0
16062110,09:42:38,09:42:38,2031,18,,,,5153.97,0
16062110,09:43:06,09:43:06,2032,19,,,,5321.17,0
16062110,09:43:36,09:43:36,2033,20,,,,5486.97,0
16062110,09:44:08,09:44:08,2034,21,,,,5674.7,0
16062110,09:44:44,09:44:44,2035,22,,,,5873.75,0
16062110,09:45:28,09:45:28,2036,23,,,,6143.67,0
16062110,09:46:02,09:46:02,2037,24,,,,6314.98,0
16062110,09:46:44,09:46:44,2038,25,,,,6590.56,0
16062110,09:47:06,09:47:06,2039,26,,,,6731.25,0
16062110,09:48:06,09:48:06,2040,27,,,,7163.75,0
16062110,09:48:54,09:48:54,2041,28,,,,7474.82,0
16062110,09:49:28,09:49:28,2042,29,,,,7655,0
16062110,09:50:00,09:50:00,2043,30,,,,7851.07,
16062110,09:51:21,09:51:21,2044,31,,,,8169.24,0
16062110,09:52:14,09:52:14,2045,32,,,,8400.78,0
16062110,09:53:09,09:53:09,2046,33,,,,8605.12,0
16062110,09:54:07,09:54:07,2047,34,,,,8854.43,0
16062110,09:55:19,09:55:19,844,35,,,,9171.94,0
16062110,09:56:21,09:56:21,845,36,,,,9468.95,0
16062110,09:57:24,09:57:24,846,37,,,,9756.03,0
16062110,09:58:02,09:58:02,847,38,,,,10094.43,0
16062110,09:59:04,09:59:04,848,39,,,,10433.43,0
16062110,09:59:36,09:59:36,5001,40,,,,10586.4,0
16062110,10:00:31,10:00:31,5002,41,,,,10752.26,0
16062110,10:01:21,10:01:21,5003,42,,,,10968.27,0
16062110,10:02:14,10:02:14,5004,43,,,,11195.1,0
16062110,10:03:36,10:03:36,5005,44,,,,11492.14,0
16062110,10:04:31,10:04:31,852,45,,,,11684.02,0
16062110,10:06:00,10:06:00,10732,46,,,,12253.7,
16062110,10:07:40,10:07:40,5006,47,,,,13049.64,0
16062110,10:08:09,10:08:09,5007,48,,,,13216.61,0
16062110,10:09:02,10:09:02,5008,49,,,,13516.36,0
16062110,10:09:25,10:09:25,5009,50,,,,13650.59,0
16062110,10:10:03,10:10:03,5010,51,,,,13893.83,0
16062110,10:10:29,10:10:29,5011,52,,,,14066.31,0
16062110,10:11:00,10:11:00,5012,53,,,,14219.23,
16062110,10:11:28,10:11:28,5013,54,,,,14408.97,0
16062110,10:12:03,10:12:03,5014,55,,,,14712.85,0
16062110,10:12:49,10:12:49,5015,56,,,,14990.01,0
16062110,10:13:33,10:13:33,5016,57,,,,15307.86,0
16062110,10:14:07,10:14:07,5017,58,,,,15492.2,0
16062110,10:14:38,10:14:38,5018,59,,,,15661.72,0
16062110,10:15:24,10:15:24,4931,60,,,,15960.44,0
16062110,10:15:59,10:15:59,340,61,,,,16144.71,0
16062110,10:16:19,10:16:19,7749,62,,,,16337.06,0
16062110,10:18:00,10:18:00,9952,63,,1,,17177.27,
16840070,24:55:00,24:55:00,464,1,,,1,0,
16840070,24:55:44,24:55:44,465,2,,,,342.38,0
16840070,24:56:08,24:56:08,466,3,,,,522.94,0
16840070,24:56:42,24:56:42,2030,4,,,,803.41,0
16840070,24:57:38,24:57:38,2031,5,,,,1042.45,0
16840070,24:58:06,24:58:06,2032,6,,,,1209.65,0
16840070,24:58:36,24:58:36,2033,7,,,,1375.45,0
16840070,24:59:08,24:59:08,2034,8,,,,1563.18,0
16840070,24:59:44,24:59:44,2035,9,,,,1762.23,0
16840070,25:00:28,25:00:28,2036,10,,,,2032.15,0
16840070,25:01:02,25:01:02,2037,11,,,,2203.46,0
16840070,25:01:44,25:01:44,2038,12,,,,2479.04,0
16840070,25:02:06,25:02:06,2039,13,,,,2619.73,0
16840070,25:03:06,25:03:06,2040,14,,,,3052.23,0
16840070,25:03:54,25:03:54,2041,15,,,,3363.3,0
16840070,25:04:28,25:04:28,2042,16,,,,3543.48,0
16840070,25:05:00,25:05:00,2043,17,,,,3739.55,
16840070,25:06:06,25:06:06,2044,18,,,,4057.72,0
16840070,25:06:49,25:06:49,2045,19,,,,4289.26,0
16840070,25:07:34,25:07:34,2046,20,,,,4493.6,0
16840070,25:08:21,25:08:21,2047,21,,,,4745.2,0
16840070,25:09:18,25:09:18,844,22,,,,5076.02,0
16840070,25:10:09,25:10:09,845,23,,,,5373.03,0
16840070,25:11:00,25:11:00,846,24,,,,5660.11,0
16840070,25:11:31,25:11:31,847,25,,,,5998.51,0
16840070,25:12:22,25:12:22,848,26,,,,6337.51,0
16840070,25:12:48,25:12:48,5001,27,,,,6490.48,0
16840070,25:13:33,25:13:33,5002,28,,,,6656.34,0
16840070,25:14:14,25:14:14,5003,29,,,,6872.35,0
16840070,25:14:57,25:14:57,5004,30,,,,7099.18,0
16840070,25:16:04,25:16:04,5005,31,,,,7396.22,0
16840070,25:16:47,25:16:47,852,32,,,,7587.56,0
16840070,25:18:00,25:18:00,10732,33,,,,8157.24,
16840070,25:19:40,25:19:40,5006,34,,,,8953.18,0
16840070,25:20:09,25:20:09,5007,35,,,,9120.15,0
16840070,25:21:02,25:21:02,5008,36,,,,9419.9,0
16840070,25:21:25,25:21:25,5009,37,,,,9554.13,0
16840070,25:22:03,25:22:03,5010,38,,,,9797.37,0
16840070,25:22:29,25:22:29,5011,39,,,,9969.85,0
16840070,25:23:00,25:23:00,5012,40,,,,10122.77,
16840070,25:23:32,25:23:32,5013,41,,,,10312.51,0
16840070,25:24:11,25:24:11,5014,42,,,,10616.39,0
16840070,25:25:04,25:25:04,5015,43,,,,10893.55,0
16840070,25:25:52,25:25:52,5016,44,,,,11211.4,0
16840070,25:26:31,25:26:31,5017,45,,,,11395.74,0
16840070,25:27:06,25:27:06,5018,46,,,,11565.26,0
16840070,25:27:58,25:27:58,4931,47,,,,11863.98,0
16840070,25:28:39,25:28:39,340,48,,,,12047.99,0
16840070,25:29:04,25:29:04,7749,49,,,,12242.3,0
16840070,25:31:00,25:31:00,9952,50,,1,,13074.7,
16840120,24:55:00,24:55:00,464,1,,,1,0,
16840120,24:55:44,24:55:44,465,2,,,,342.38,0
16840120,24:56:08,24:56:08,466,3,,,,522.94,0
16840120,24:56:42,24:56:42,2030,4,,,,803.41,0
16840120,24:57:38,24:57:38,2031,5,,,,1042.45,0
16840120,24:58:06,24:58:06,2032,6,,,,1209.65,0
16840120,24:58:36,24:58:36,2033,7,,,,1375.45,0
16840120,24:59:08,24:59:08,2034,8,,,,1563.18,0
16840120,24:59:44,24:59:44,2035,9,,,,1762.23,0
16840120,25:00:28,25:00:28,2036,10,,,,2032.15,0
16840120,25:01:02,25:01:02,2037,11,,,,2203.46,0
16840120,25:01:44,25:01:44,2038,12,,,,2479.04,0
16840120,25:02:06,25:02:06,2039,13,,,,2619.73,0
16840120,25:03:06,25:03:06,2040,14,,,,3052.23,0
16840120,25:03:54,25:03:54,2041,15,,,,3363.3,0
16840120,25:04:28,25:04:28,2042,16,,,,3543.48,0
16840120,25:05:00,25:05:00,2043,17,,,,3739.55,
16840120,25:06:06,25:06:06,2044,18,,,,4057.72,0
16840120,25:06:49,25:06:49,2045,19,,,,4289.26,0
16840120,25:07:34,25:07:34,2046,20,,,,4493.6,0
16840120,25:08:21,25:08:21,2047,21,,,,4745.2,0
16840120,25:09:18,25:09:18,844,22,,,,5076.02,0
16840120,25:10:09,25:10:09,845,23,,,,5373.03,0
16840120,25:11:00,25:11:00,846,24,,,,5660.11,0
16840120,25:11:31,25:11:31,847,25,,,,5998.51,0
16840120,25:12:22,25:12:22,848,26,,,,6337.51,0
16840120,25:12:48,25:12:48,5001,27,,,,6490.48,0
16840120,25:13:33,25:13:33,5002,28,,,,6656.34,0
16840120,25:14:14,25:14:14,5003,29,,,,6872.35,0
16840120,25:14:57,25:14:57,5004,30,,,,7099.18,0
16840120,25:16:04,25:16:04,5005,31,,,,7396.22,0
16840120,25:16:47,25:16:47,852,32,,,,7587.56,0
16840120,25:18:00,25:18:00,10732,33,,,,8157.24,
16840120,25:19:40,25:19:40,5006,34,,,,8953.18,0
16840120,25:20:09,25:20:09,5007,35,,,,9120.15,0
16840120,25:21:02,25:21:02,5008,36,,,,9419.9,0
16840120,25:21:25,25:21:25,5009,37,,,,9554.13,0
16840120,25:22:03,25:22:03,5010,38,,,,9797.37,0
16840120,25:22:29,25:22:29,5011,39,,,,9969.85,0
16840120,25:23:00,25:23:00,5012,40,,,,10122.77,
16840120,25:23:32,25:23:32,5013,41,,,,10312.51,0
16840120,25:24:11,25:24:11,5014,42,,,,10616.39,0
16840120,25:25:04,25:25:04,5015,43,,,,10893.55,0
16840120,25:25:52,25:25:52,5016,44,,,,11211.4,0
16840120,25:26:31,25:26:31,5017,45,,,,11395.74,0
16840120,25:27:06,25:27:06,5018,46,,,,11565.26,0
16840120,25:27:58,25:27:58,4931,47,,,,11863.98,0
16840120,25:28:39,25:28:39,340,48,,,,12047.99,0
16840120,25:29:04,25:29:04,7749,49,,,,12242.3,0
16840120,25:31:00,25:31:00,9952,50,,1,,13074.7,
17002010,07:50:00,07:50:00,464,1,,,1,0,
17002010,07:50:44,07:50:44,465,2,,,,342.38,0
17002010,07:51:08,07:51:08,466,3,,,,522.94,0
17002010,07:51:42,07:51:42,2030,4,,,,803.41,0
17002010,07:52:38,07:52:38,2031,5,,,,1042.45,0
17002010,07:53:06,07:53:06,2032,6,,,,1209.65,0
17002010,07:53:36,07:53:36,2033,7,,,,1375.45,0
17002010,07:54:08,07:54:08,2034,8,,,,1563.18,0
17002010,07:54:44,07:54:44,2035,9,,,,1762.23,0
17002010,07:55:28,07:55:28,2036,10,,,,2032.15,0
17002010,07:56:02,07:56:02,2037,11,,,,2203.46,0
17002010,07:56:44,07:56:44,2038,12,,,,2479.04,0
17002010,07:57:06,07:57:06,2039,13,,,,2619.73,0
17002010,07:58:06,07:58:06,2040,14,,,,3052.23,0
17002010,07:58:54,07:58:54,2041,15,,,,3363.3,0
17002010,07:59:28,07:59:28,2042,16,,,,3543.48,0
17002010,08:00:00,08:00:00,2043,17,,,,3739.55,
17002010,08:01:06,08:01:06,2044,18,,,,4057.72,0
17002010,08:01:49,08:01:49,2045,19,,,,4289.26,0
17002010,08:02:34,08:02:34,2046,20,,,,4493.6,0
17002010,08:03:21,08:03:21,2047,21,,,,4745.2,0
17002010,08:04:18,08:04:18,844,22,,,,5076.02,0
17002010,08:05:09,08:05:09,845,23,,,,5373.03,0
17002010,08:06:00,08:06:00,846,24,,,,5660.11,0
17002010,08:06:31,08:06:31,847,25,,,,5998.51,0
17002010,08:07:22,08:07:22,848,26,,,,6337.51,0
17002010,08:07:48,08:07:48,5001,27,,,,6490.48,0
17002010,08:08:33,08:08:33,5002,28,,,,6656.34,0
17002010,08:09:14,08:09:14,5003,29,,,,6872.35,0
17002010,08:09:57,08:09:57,5004,30,,,,7099.18,0
17002010,08:11:04,08:11:04,5005,31,,,,7396.22,0
17002010,08:11:47,08:11:47,852,32,,,,7587.56,0
17002010,08:13:00,08:13:00,10732,33,,,,8157.24,
17002010,08:14:40,08:14:40,5006,34,,,,8953.18,0
17002010,08:15:09,08:15:09,5007,35,,,,9120.15,0
17002010,08:16:02,08:16:02,5008,36,,,,9419.9,0
17002010,08:16:25,08:16:25,5009,37,,,,9554.13,0
17002010,08:17:03,08:17:03,5010,38,,,,9797.37,0
17002010,08:17:29,08:17:29,5011,39,,,,9969.85,0
17002010,08:18:00,08:18:00,5012,40,,,,10122.77,
17002010,08:18:32,08:18:32,5013,41,,,,10312.51,0
17002010,08:19:11,08:19:11,5014,42,,,,10616.39,0
17002010,08:20:04,08:20:04,5015,43,,,,10893.55,0
17002010,08:20:52,08:20:52,5016,44,,,,11211.4,0
17002010,08:21:31,08:21:31,5017,45,,,,11395.74,0
17002010,08:22:06,08:22:06,5018,46,,,,11565.26,0
17002010,08:22:58,08:22:58,4931,47,,,,11863.98,0
17002010,08:23:39,08:23:39,340,48,,,,12047.99,0
17002010,08:24:04,08:24:04,7749,49,,,,12242.3,0
17002010,08:26:00,08:26:00,9952,50,,1,,13074.7,
17002080,07:50:00,07:50:00,464,1,,,1,0,
17002080,07:50:44,07:50:44,465,2,,,,342.38,0
17002080,07:51:08,07:51:08,466,3,,,,522.94,0
17002080,07:51:42,07:51:42,2030,4,,,,803.41,0
17002080,07:52:38,07:52:38,2031,5,,,,1042.45,0
17002080,07:53:06,07:53:06,2032,6,,,,1209.65,0
17002080,07:53:36,07:53:36,2033,7,,,,1375.45,0
17002080,07:54:08,07:54:08,2034,8,,,,1563.18,0
17002080,07:54:44,07:54:44,2035,9,,,,1762.23,0
17002080,07:55:28,07:55:28,2036,10,,,,2032.15,0
17002080,07:56:02,07:56:02,2037,11,,,,2203.46,0
17002080,07:56:44,07:56:44,2038,12,,,,2479.04,0
17002080,07:57:06,07:57:06,2039,13,,,,2619.73,0
17002080,07:58:06,07:58:06,2040,14,,,,3052.23,0
17002080,07:58:54,07:58:54,2041,15,,,,3363.3,0
17002080,07:59:28,07:59:28,2042,16,,,,3543.48,0
17002080,08:00:00,08:00:00,2043,17,,,,3739.55,
17002080,08:01:06,08:01:06,2044,18,,,,4057.72,0
17002080,08:01:49,08:01:49,2045,19,,,,4289.26,0
17002080,08:02:34,08:02:34,2046,20,,,,4493.6,0
17002080,08:03:21,08:03:21,2047,21,,,,4745.2,0
17002080,08:04:18,08:04:18,844,22,,,,5076.02,0
17002080,08:05:09,08:05:09,845,23,,,,5373.03,0
17002080,08:06:00,08:06:00,846,24,,,,5660.11,0
17002080,08:06:31,08:06:31,847,25,,,,5998.51,0
17002080,08:07:22,08:07:22,848,26,,,,6337.51,0
17002080,08:07:48,08:07:48,5001,27,,,,6490.48,0
17002080,08:08:33,08:08:33,5002,28,,,,6656.34,0
17002080,08:09:14,08:09:14,5003,29,,,,6872.35,0
17002080,08:09:57,08:09:57,5004,30,,,,7099.18,0
17002080,08:11:04,08:11:04,5005,31,,,,7396.22,0
17002080,08:11:47,08:11:47,852,32,,,,7587.56,0
17002080,08:13:00,08:13:00,10732,33,,,,8157.24,
17002080,08:14:40,08:14:40,5006,34,,,,8953.18,0
17002080,08:15:09,08:15:09,5007,35,,,,9120.15,0
17002080,08:16:02,08:16:02,5008,36,,,,9419.9,0
17002080,08:16:25,08:16:25,5009,37,,,,9554.13,0
17002080,08:17:03,08:17:03,5010,38,,,,9797.37,0
17002080,08:17:29,08:17:29,5011,39,,,,9969.85,0
17002080,08:18:00,08:18:00,5012,40,,,,10122.77,
17002080,08:18:32,08:18:32,5013,41,,,,10312.51,0
17002080,08:19:11,08:19:11,5014,42,,,,10616.39,0
17002080,08:20:04,08:20:04,5015,43,,,,10893.55,0
17002080,08:20:52,08:20:52,5016,44,,,,11211.4,0
17002080,08:21:31,08:21:31,5017,45,,,,11395.74,0
17002080,08:22:06,08:22:06,5018,46,,,,11565.26,0
17002080,08:22:58,08:22:58,4931,47,,,,11863.98,0
17002080,08:23:39,08:23:39,340,48,,,,12047.99,0
17002080,08:24:04,08:24:04,7749,49,,,,12242.3,0
17002080,08:26:00,08:26:00,9952,50,,1,,13074.7,
17002130,07:50:00,07:50:00,464,1,,,1,0,
17002130,07:50:44,07:50:44,465,2,,,,342.38,0
17002130,07:51:08,07:51:08,466,3,,,,522.94,0
17002130,07:51:42,07:51:42,2030,4,,,,803.41,0
17002130,07:52:38,07:52:38,2031,5,,,,1042.45,0
17002130,07:53:06,07:53:06,2032,6,,,,1209.65,0
17002130,07:53:36,07:53:36,2033,7,,,,1375.45,0
17002130,07:54:08,07:54:08,2034,8,,,,1563.18,0
17002130,07:54:44,07:54:44,2035,9,,,,1762.23,0
17002130,07:55:28,07:55:28,2036,10,,,,2032.15,0
17002130,07:56:02,07:56:02,2037,11,,,,2203.46,0
17002130,07:56:44,07:56:44,2038,12,,,,2479.04,0
17002130,07:57:06,07:57:06,2039,13,,,,2619.73,0
17002130,07:58:06,07:58:06,2040,14,,,,3052.23,0
17002130,07:58:54,07:58:54,2041,15,,,,3363.3,0
17002130,07:59:28,07:59:28,2042,16,,,,3543.48,0
17002130,08:00:00,08:00:00,2043,17,,,,3739.55,
17002130,08:01:06,08:01:06,2044,18,,,,4057.72,0
17002130,08:01:49,08:01:49,2045,19,,,,4289.26,0
17002130,08:02:34,08:02:34,2046,20,,,,4493.6,0
17002130,08:03:21,08:03:21,2047,21,,,,4745.2,0
17002130,08:04:18,08:04:18,844,22,,,,5076.02,0
17002130,08:05:09,08:05:09,845,23,,,,5373.03,0
17002130,08:06:00,08:06:00,846,24,,,,5660.11,0
17002130,08:06:31,08:06:31,847,25,,,,5998.51,0
17002130,08:07:22,08:07:22,848,26,,,,6337.51,0
17002130,08:07:48,08:07:48,5001,27,,,,6490.48,0
17002130,08:08:33,08:08:33,5002,28,,,,6656.34,0
17002130,08:09:14,08:09:14,5003,29,,,,6872.35,0
17002130,08:09:57,08:09:57,5004,30,,,,7099.18,0
17002130,08:11:04,08:11:04,5005,31,,,,7396.22,0
17002130,08:11:47,08:11:47,852,32,,,,7587.56,0
17002130,08:13:00,08:13:00,10732,33,,,,8157.24,
17002130,08:14:40,08:14:40,5006,34,,,,8953.18,0
17002130,08:15:09,08:15:09,5007,35,,,,9120.15,0
17002130,08:16:02,08:16:02,5008,36,,,,9419.9,0
17002130,08:16:25,08:16:25,5009,37,,,,9554.13,0
17002130,08:17:03,08:17:03,5010,38,,,,9797.37,0
17002130,08:17:29,08:17:29,5011,39,,,,9969.85,0
17002130,08:18:00,08:18:00,5012,40,,,,10122.77,
17002130,08:18:32,08:18:32,5013,41,,,,10312.51,0
17002130,08:19:11,08:19:11,5014,42,,,,10616.39,0
17002130,08:20:04,08:20:04,5015,43,,,,10893.55,0
17002130,08:20:52,08:20:52,5016,44,,,,11211.4,0
17002130,08:21:31,08:21:31,5017,45,,,,11395.74,0
17002130,08:22:06,08:22:06,5018,46,,,,11565.26,0
17002130,08:22:58,08:22:58,4931,47,,,,11863.98,0
17002130,08:23:39,08:23:39,340,48,,,,12047.99,0
17002130,08:24:04,08:24:04,7749,49,,,,12242.3,0
17002130,08:26:00,08:26:00,9952,50,,1,,13074.7,
17371010,16:10:00,16:10:00,10737,1,,,1,0,
17371010,16:12:28,16:12:28,10738,2,,,,778.33,0
17371010,16:13:05,16:13:05,10145,3,,,,970.46,0
17371010,16:14:43,16:14:43,5933,4,,,,1493.81,0
17371010,16:15:24,16:15:24,5902,5,,,,1704.69,0
17371010,16:15:50,16:15:50,10453,6,,,,1848.69,0
17371010,16:16:25,16:16:25,10452,7,,,,2064.67,0
17371010,16:17:16,16:17:16,458,8,,,,2382.14,0
17371010,16:17:47,16:17:47,459,9,,,,2549.15,0
17371010,16:18:16,16:18:16,460,10,,,,2727.95,0
17371010,16:19:00,16:19:00,461,11,,,,2951.08,0
17371010,16:19:43,16:19:43,462,12,,,,3177.4,0
17371010,16:20:22,16:20:22,463,13,,,,3415.07,0
17371010,16:22:00,16:22:00,464,14,,,,4111.52,
17371010,16:22:48,16:22:48,465,15,,,,4453.9,0
17371010,16:23:14,16:23:14,466,16,,,,4634.46,0
17371010,16:23:52,16:23:52,2030,17,,,,4914.93,0
17371010,16:24:53,16:24:53,2031,18,,,,5153.97,0
17371010,16:25:24,16:25:24,2032,19,,,,5321.17,0
17371010,16:25:57,16:25:57,2033,20,,,,5486.97,0
17371010,16:26:32,16:26:32,2034,21,,,,5674.7,0
17371010,16:27:12,16:27:12,2035,22,,,,5873.75,0
17371010,16:28:00,16:28:00,2036,23,,,,6143.67,0
17371010,16:28:38,16:28:38,2037,24,,,,6314.98,0
17371010,16:29:24,16:29:24,2038,25,,,,6590.56,0
17371010,16:29:48,16:29:48,2039,26,,,,6731.25,0
17371010,16:30:54,16:30:54,2040,27,,,,7163.75,0
17371010,16:31:47,16:31:47,2041,28,,,,7474.82,0
17371010,16:32:24,16:32:24,2042,29,,,,7655,0
17371010,16:33:00,16:33:00,2043,30,,,,7851.07,
17371010,16:34:11,16:34:11,2044,31,,,,8169.24,0
17371010,16:34:57,16:34:57,2045,32,,,,8400.78,0
17371010,16:35:45,16:35:45,2046,33,,,,8605.12,0
17371010,16:36:36,16:36:36,2047,34,,,,8854.43,0
17371010,16:37:39,16:37:39,844,35,,,,9171.94,0
17371010,16:38:33,16:38:33,845,36,,,,9468.95,0
17371010,16:39:28,16:39:28,846,37,,,,9756.03,0
17371010,16:40:02,16:40:02,847,38,,,,10094.43,0
17371010,16:40:56,16:40:56,848,39,,,,10433.43,0
17371010,16:41:24,16:41:24,5001,40,,,,10586.4,0
17371010,16:42:12,16:42:12,5002,41,,,,10752.26,0
17371010,16:42:56,16:42:56,5003,42,,,,10968.27,0
17371010,16:43:42,16:43:42,5004,43,,,,11195.1,0
17371010,16:44:54,16:44:54,5005,44,,,,11492.14,0
17371010,16:45:42,16:45:42,852,45,,,,11684.02,0
17371010,16:47:00,16:47:00,10732,46,,,,12253.7,
17371010,16:48:40,16:48:40,5006,47,,,,13049.64,0
17371010,16:49:09,16:49:09,5007,48,,,,13216.61,0
17371010,16:50:02,16:50:02,5008,49,,,,13516.36,0
17371010,16:50:25,16:50:25,5009,50,,,,13650.59,0
17371010,16:51:03,16:51:03,5010,51,,,,13893.83,0
17371010,16:51:29,16:51:29,5011,52,,,,14066.31,0
17371010,16:52:00,16:52:00,5012,53,,,,14219.23,
17371010,16:52:41,16:52:41,5013,54,,,,14408.97,0
17371010,16:53:30,16:53:30,5014,55,,,,14712.85,0
17371010,16:54:37,16:54:37,5015,56,,,,14990.01,0
17371010,16:55:38,16:55:38,5016,57,,,,15307.86,0
17371010,16:56:27,16:56:27,5017,58,,,,15492.2,0
17371010,16:57:11,16:57:11,5018,59,,,,15661.72,0
17371010,16:58:18,16:58:18,4931,60,,,,15960.44,0
17371010,16:59:07,16:59:07,340,61,,,,16144.71,0
17371010,16:59:35,16:59:35,7749,62,,,,16337.06,0
17371010,17:02:00,17:02:00,9952,63,,1,,17177.27,
17371080,16:10:00,16:10:00,10737,1,,,1,0,
17371080,16:12:28,16:12:28,10738,2,,,,778.33,0
17371080,16:13:05,16:13:05,10145,3,,,,970.46,0
17371080,16:14:43,16:14:43,5933,4,,,,1493.81,0
17371080,16:15:24,16:15:24,5902,5,,,,1704.69,0
17371080,16:15:50,16:15:50,10453,6,,,,1848.69,0
17371080,16:16:25,16:16:25,10452,7,,,,2064.67,0
17371080,16:17:16,16:17:16,458,8,,,,2382.14,0
17371080,16:17:47,16:17:47,459,9,,,,2549.15,0
17371080,16:18:16,16:18:16,460,10,,,,2727.95,0
17371080,16:19:00,16:19:00,461,11,,,,2951.08,0
17371080,16:19:43,16:19:43,462,12,,,,3177.4,0
17371080,16:20:22,16:20:22,463,13,,,,3415.07,0
17371080,16:22:00,16:22:00,464,14,,,,4111.52,
17371080,16:22:48,16:22:48,465,15,,,,4453.9,0
17371080,16:23:14,16:23:14,466,16,,,,4634.46,0
17371080,16:23:52,16:23:52,2030,17,,,,4914.93,0
17371080,16:24:53,16:24:53,2031,18,,,,5153.97,0
17371080,16:25:24,16:25:24,2032,19,,,,5321.17,0
17371080,16:25:57,16:25:57,2033,20,,,,5486.97,0
17371080,16:26:32,16:26:32,2034,21,,,,5674.7,0
17371080,16:27:12,16:27:12,2035,22,,,,5873.75,0
17371080,16:28:00,16:28:00,2036,23,,,,6143.67,0
17371080,16:28:38,16:28:38,2037,24,,,,6314.98,0
17371080,16:29:24,16:29:24,2038,25,,,,6590.56,0
17371080,16:29:48,16:29:48,2039,26,,,,6731.25,0
17371080,16:30:54,16:30:54,2040,27,,,,7163.75,0
17371080,16:31:47,16:31:47,2041,28,,,,7474.82,0
17371080,16:32:24,16:32:24,2042,29,,,,7655,0
17371080,16:33:00,16:33:00,2043,30,,,,7851.07,
17371080,16:34:11,16:34:11,2044,31,,,,8169.24,0
17371080,16:34:57,16:34:57,2045,32,,,,8400.78,0
17371080,16:35:45,16:35:45,2046,33,,,,8605.12,0
17371080,16:36:36,16:36:36,2047,34,,,,8854.43,0
17371080,16:37:39,16:37:39,844,35,,,,9171.94,0
17371080,16:38:33,16:38:33,845,36,,,,9468.95,0
17371080,16:39:28,16:39:28,846,37,,,,9756.03,0
17371080,16:40:02,16:40:02,847,38,,,,10094.43,0
17371080,16:40:56,16:40:56,848,39,,,,10433.43,0
17371080,16:41:24,16:41:24,5001,40,,,,10586.4,0
17371080,16:42:12,16:42:12,5002,41,,,,10752.26,0
17371080,16:42:56,16:42:56,5003,42,,,,10968.27,0
17371080,16:43:42,16:43:42,5004,43,,,,11195.1,0
17371080,16:44:54,16:44:54,5005,44,,,,11492.14,0
17371080,16:45:42,16:45:42,852,45,,,,11684.02,0
17371080,16:47:00,16:47:00,10732,46,,,,12253.7,
17371080,16:48:40,16:48:40,5006,47,,,,13049.64,0
17371080,16:49:09,16:49:09,5007,48,,,,13216.61,0
17371080,16:50:02,16:50:02,5008,49,,,,13516.36,0
17371080,16:50:25,16:50:25,5009,50,,,,13650.59,0
17371080,16:51:03,16:51:03,5010,51,,,,13893.83,0
17371080,16:51:29,16:51:29,5011,52,,,,14066.31,0
17371080,16:52:00,16:52:00,5012,53,,,,14219.23,
17371080,16:52:41,16:52:41,5013,54,,,,14408.97,0
17371080,16:53:30,16:53:30,5014,55,,,,14712.85,0
17371080,16:54:37,16:54:37,5015,56,,,,14990.01,0
17371080,16:55:38,16:55:38,5016,57,,,,15307.86,0
17371080,16:56:27,16:56:27,5017,58,,,,15492.2,0
17371080,16:57:11,16:57:11,5018,59,,,,15661.72,0
17371080,16:58:18,16:58:18,4931,60,,,,15960.44,0
17371080,16:59:07,16:59:07,340,61,,,,16144.71,0
17371080,16:59:35,16:59:35,7749,62,,,,16337.06,0
17371080,17:02:00,17:02:00,9952,63,,1,,17177.27,
17371130,16:10:00,16:10:00,10737,1,,,1,0,
17371130,16:12:28,16:12:28,10738,2,,,,778.33,0
17371130,16:13:05,16:13:05,10145,3,,,,970.46,0
17371130,16:14:43,16:14:43,5933,4,,,,1493.81,0
17371130,16:15:24,16:15:24,5902,5,,,,1704.69,0
17371130,16:15:50,16:15:50,10453,6,,,,1848.69,0
17371130,16:16:25,16:16:25,10452,7,,,,2064.67,0
17371130,16:17:16,16:17:16,458,8,,,,2382.14,0
17371130,16:17:47,16:17:47,459,9,,,,2549.15,0
17371130,16:18:16,16:18:16,460,10,,,,2727.95,0
17371130,16:19:00,16:19:00,461,11,,,,2951.08,0
17371130,16:19:43,16:19:43,462,12,,,,3177.4,0
17371130,16:20:22,16:20:22,463,13,,,,3415.07,0
17371130,16:22:00,16:22:00,464,14,,,,4111.52,
17371130,16:22:48,16:22:48,465,15,,,,4453.9,0
17371130,16:23:14,16:23:14,466,16,,,,4634.46,0
17371130,16:23:52,16:23:52,2030,17,,,,4914.93,0
17371130,16:24:53,16:24:53,2031,18,,,,5153.97,0
17371130,16:25:24,16:25:24,2032,19,,,,5321.17,0
17371130,16:25:57,16:25:57,2033,20,,,,5486.97,0
17371130,16:26:32,16:26:32,2034,21,,,,5674.7,0
17371130,16:27:12,16:27:12,2035,22,,,,5873.75,0
17371130,16:28:00,16:28:00,2036,23,,,,6143.67,0
17371130,16:28:38,16:28:38,2037,24,,,,6314.98,0
17371130,16:29:24,16:29:24,2038,25,,,,6590.56,0
17371130,16:29:48,16:29:48,2039,26,,,,6731.25,0
17371130,16:30:54,16:30:54,2040,27,,,,7163.75,0
17371130,16:31:47,16:31:47,2041,28,,,,7474.82,0
17371130,16:32:24,16:32:24,2042,29,,,,7655,0
17371130,16:33:00,16:33:00,2043,30,,,,7851.07,
17371130,16:34:11,16:34:11,2044,31,,,,8169.24,0
17371130,16:34:57,16:34:57,2045,32,,,,8400.78,0
17371130,16:35:45,16:35:45,2046,33,,,,8605.12,0
17371130,16:36:36,16:36:36,2047,34,,,,8854.43,0
17371130,16:37:39,16:37:39,844,35,,,,9171.94,0
17371130,16:38:33,16:38:33,845,36,,,,9468.95,0
17371130,16:39:28,16:39:28,846,37,,,,9756.03,0
17371130,16:40:02,16:40:02,847,38,,,,10094.43,0
17371130,16:40:56,16:40:56,848,39,,,,10433.43,0
17371130,16:41:24,16:41:24,5001,40,,,,10586.4,0
17371130,16:42:12,16:42:12,5002,41,,,,10752.26,0
17371130,16:42:56,16:42:56,5003,42,,,,10968.27,0
17371130,16:43:42,16:43:42,5004,43,,,,11195.1,0
17371130,16:44:54,16:44:54,5005,44,,,,11492.14,0
17371130,16:45:42,16:45:42,852,45,,,,11684.02,0
17371130,16:47:00,16:47:00,10732,46,,,,12253.7,
17371130,16:48:40,16:48:40,5006,47,,,,13049.64,0
17371130,16:49:09,16:49:09,5007,48,,,,13216.61,0
17371130,16:50:02,16:50:02,5008,49,,,,13516.36,0
17371130,16:50:25,16:50:25,5009,50,,,,13650.59,0
17371130,16:51:03,16:51:03,5010,51,,,,13893.83,0
17371130,16:51:29,16:51:29,5011,52,,,,14066.31,0
17371130,16:52:00,16:52:00,5012,53,,,,14219.23,
17371130,16:52:41,16:52:41,5013,54,,,,14408.97,0
17371130,16:53:30,16:53:30,5014,55,,,,14712.85,0
17371130,16:54:37,16:54:37,5015,56,,,,14990.01,0
17371130,16:55:38,16:55:38,5016,57,,,,15307.86,0
17371130,16:56:27,16:56:27,5017,58,,,,15492.2,0
17371130,16:57:11,16:57:11,5018,59,,,,15661.72,0
17371130,16:58:18,16:58:18,4931,60,,,,15960.44,0
17371130,16:59:07,16:59:07,340,61,,,,16144.71,0
17371130,16:59:35,16:59:35,7749,62,,,,16337.06,0
17371130,17:02:00,17:02:00,9952,63,,1,,17177.27,
17466070,22:04:00,22:04:00,10737,1,,,1,0,
17466070,22:06:16,22:06:16,10738,2,,,,778.33,0
17466070,22:06:50,22:06:50,10145,3,,,,970.46,0
17466070,22:08:20,22:08:20,5933,4,,,,1493.81,0
17466070,22:08:57,22:08:57,5902,5,,,,1704.69,0
17466070,22:09:21,22:09:21,10453,6,,,,1848.69,0
17466070,22:09:53,22:09:53,10452,7,,,,2064.67,0
17466070,22:10:39,22:10:39,458,8,,,,2382.14,0
17466070,22:11:08,22:11:08,459,9,,,,2549.15,0
17466070,22:11:35,22:11:35,460,10,,,,2727.95,0
17466070,22:12:15,22:12:15,461,11,,,,2951.08,0
17466070,22:12:54,22:12:54,462,12,,,,3177.4,0
17466070,22:13:30,22:13:30,463,13,,,,3415.07,0
17466070,22:15:00,22:15:00,464,14,,,,4111.52,
17466070,22:15:44,22:15:44,465,15,,,,4453.9,0
17466070,22:16:08,22:16:08,466,16,,,,4634.46,0
17466070,22:16:42,22:16:42,2030,17,,,,4914.93,0
17466070,22:17:38,22:17:38,2031,18,,,,5153.97,0
17466070,22:18:06,22:18:06,2032,19,,,,5321.17,0
17466070,22:18:36,22:18:36,2033,20,,,,5486.97,0
17466070,22:19:08,22:19:08,2034,21,,,,5674.7,0
17466070,22:19:44,22:19:44,2035,22,,,,5873.75,0
17466070,22:20:28,22:20:28,2036,23,,,,6143.67,0
17466070,22:21:02,22:21:02,2037,24,,,,6314.98,0
17466070,22:21:44,22:21:44,2038,25,,,,6590.56,0
17466070,22:22:06,22:22:06,2039,26,,,,6731.25,0
17466070,22:23:06,22:23:06,2040,27,,,,7163.75,0
17466070,22:23:54,22:23:54,2041,28,,,,7474.82,0
17466070,22:24:28,22:24:28,2042,29,,,,7655,0
17466070,22:25:00,22:25:00,2043,30,,,,7851.07,
17466070,22:26:06,22:26:06,2044,31,,,,8169.24,0
17466070,22:26:49,22:26:49,2045,32,,,,8400.78,0
17466070,22:27:34,22:27:34,2046,33,,,,8605.12,0
17466070,22:28:20,22:28:20,2047,34,,,,8854.43,0
17466070,22:29:19,22:29:19,844,35,,,,9171.94,0
17466070,22:30:10,22:30:10,845,36,,,,9468.95,0
17466070,22:31:00,22:31:00,846,37,,,,9756.03,0
17466070,22:31:31,22:31:31,847,38,,,,10094.43,0
17466070,22:32:22,22:32:22,848,39,,,,10433.43,0
17466070,22:32:48,22:32:48,5001,40,,,,10586.4,0
17466070,22:33:32,22:33:32,5002,41,,,,10752.26,0
17466070,22:34:13,22:34:13,5003,42,,,,10968.27,0
17466070,22:34:56,22:34:56,5004,43,,,,11195.1,0
17466070,22:36:03,22:36:03,5005,44,,,,11492.14,0
17466070,22:36:47,22:36:47,852,45,,,,11684.02,0
17466070,22:38:00,22:38:00,10732,46,,,,12253.7,
17466070,22:39:40,22:39:40,5006,47,,,,13049.64,0
17466070,22:40:09,22:40:09,5007,48,,,,13216.61,0
17466070,22:41:02,22:41:02,5008,49,,,,13516.36,0
17466070,22:41:25,22:41:25,5009,50,,,,13650.59,0
17466070,22:42:03,22:42:03,5010,51,,,,13893.83,0
17466070,22:42:29,22:42:29,5011,52,,,,14066.31,0
17466070,22:43:00,22:43:00,5012,53,,,,14219.23,
17466070,22:43:32,22:43:32,5013,54,,,,14408.97,0
17466070,22:44:12,22:44:12,5014,55,,,,14712.85,0
17466070,22:45:05,22:45:05,5015,56,,,,14990.01,0
17466070,22:45:55,22:45:55,5016,57,,,,15307.86,0
17466070,22:46:34,22:46:34,5017,58,,,,15492.2,0
17466070,22:47:09,22:47:09,5018,59,,,,15661.72,0
17466070,22:48:02,22:48:02,4931,60,,,,15960.44,0
17466070,22:48:41,22:48:41,340,61,,,,16144.71,0
17466070,22:49:04,22:49:04,7749,62,,,,16337.06,0
17466070,22:51:00,22:51:00,9952,63,,1,,17177.27,
17466120,22:04:00,22:04:00,10737,1,,,1,0,
17466120,22:06:16,22:06:16,10738,2,,,,778.33,0
17466120,22:06:50,22:06:50,10145,3,,,,970.46,0
17466120,22:08:20,22:08:20,5933,4,,,,1493.81,0
17466120,22:08:57,22:08:57,5902,5,,,,1704.69,0
17466120,22:09:21,22:09:21,10453,6,,,,1848.69,0
17466120,22:09:53,22:09:53,10452,7,,,,2064.67,0
17466120,22:10:39,22:10:39,458,8,,,,2382.14,0
17466120,22:11:08,22:11:08,459,9,,,,2549.15,0
17466120,22:11:35,22:11:35,460,10,,,,2727.95,0
17466120,22:12:15,22:12:15,461,11,,,,2951.08,0
17466120,22:12:54,22:12:54,462,12,,,,3177.4,0
17466120,22:13:30,22:13:30,463,13,,,,3415.07,0
17466120,22:15:00,22:15:00,464,14,,,,4111.52,
17466120,22:15:44,22:15:44,465,15,,,,4453.9,0
17466120,22:16:08,22:16:08,466,16,,,,4634.46,0
17466120,22:16:42,22:16:42,2030,17,,,,4914.93,0
17466120,22:17:38,22:17:38,2031,18,,,,5153.97,0
17466120,22:18:06,22:18:06,2032,19,,,,5321.17,0
17466120,22:18:36,22:18:36,2033,20,,,,5486.97,0
17466120,22:19:08,22:19:08,2034,21,,,,5674.7,0
17466120,22:19:44,22:19:44,2035,22,,,,5873.75,0
17466120,22:20:28,22:20:28,2036,23,,,,6143.67,0
17466120,22:21:02,22:21:02,2037,24,,,,6314.98,0
17466120,22:21:44,22:21:44,2038,25,,,,6590.56,0
17466120,22:22:06,22:22:06,2039,26,,,,6731.25,0
17466120,22:23:06,22:23:06,2040,27,,,,7163.75,0
17466120,22:23:54,22:23:54,2041,28,,,,7474.82,0
17466120,22:24:28,22:24:28,2042,29,,,,7655,0
17466120,22:25:00,22:25:00,2043,30,,,,7851.07,
17466120,22:26:06,22:26:06,2044,31,,,,8169.24,0
17466120,22:26:49,22:26:49,2045,32,,,,8400.78,0
17466120,22:27:34,22:27:34,2046,33,,,,8605.12,0
17466120,22:28:20,22:28:20,2047,34,,,,8854.43,0
17466120,22:29:19,22:29:19,844,35,,,,9171.94,0
17466120,22:30:10,22:30:10,845,36,,,,9468.95,0
17466120,22:31:00,22:31:00,846,37,,,,9756.03,0
17466120,22:31:31,22:31:31,847,38,,,,10094.43,0
17466120,22:32:22,22:32:22,848,39,,,,10433.43,0
17466120,22:32:48,22:32:48,5001,40,,,,10586.4,0
17466120,22:33:32,22:33:32,5002,41,,,,10752.26,0
17466120,22:34:13,22:34:13,5003,42,,,,10968.27,0
17466120,22:34:56,22:34:56,5004,43,,,,11195.1,0
17466120,22:36:03,22:36:03,5005,44,,,,11492.14,0
17466120,22:36:47,22:36:47,852,45,,,,11684.02,0
17466120,22:38:00,22:38:00,10732,46,,,,12253.7,
17466120,22:39:40,22:39:40,5006,47,,,,13049.64,0
17466120,22:40:09,22:40:09,5007,48,,,,13216.61,0
17466120,22:41:02,22:41:02,5008,49,,,,13516.36,0
17466120,22:41:25,22:41:25,5009,50,,,,13650.59,0
17466120,22:42:03,22:42:03,5010,51,,,,13893.83,0
17466120,22:42:29,22:42:29,5011,52,,,,14066.31,0
17466120,22:43:00,22:43:00,5012,53,,,,14219.23,
17466120,22:43:32,22:43:32,5013,54,,,,14408.97,0
17466120,22:44:12,22:44:12,5014,55,,,,14712.85,0
17466120,22:45:05,22:45:05,5015,56,,,,14990.01,0
17466120,22:45:55,22:45:55,5016,57,,,,15307.86,0
17466120,22:46:34,22:46:34,5017,58,,,,15492.2,0
17466120,22:47:09,22:47:09,5018,59,,,,15661.72,0
17466120,22:48:02,22:48:02,4931,60,,,,15960.44,0
17466120,22:48:41,22:48:41,340,61,,,,16144.71,0
17466120,22:49:04,22:49:04,7749,62,,,,16337.06,0
17466120,22:51:00,22:51:00,9952,63,,1,,17177.27,
17562010,18:10:00,18:10:00,10737,1,,,1,0,
17562010,18:12:28,18:12:28,10738,2,,,,778.33,0
17562010,18:13:05,18:13:05,10145,3,,,,970.46,0
17562010,18:14:43,18:14:43,5933,4,,,,1493.81,0
17562010,18:15:24,18:15:24,5902,5,,,,1704.69,0
17562010,18:15:50,18:15:50,10453,6,,,,1848.69,0
17562010,18:16:25,18:16:25,10452,7,,,,2064.67,0
17562010,18:17:16,18:17:16,458,8,,,,2382.14,0
17562010,18:17:47,18:17:47,459,9,,,,2549.15,0
17562010,18:18:16,18:18:16,460,10,,,,2727.95,0
17562010,18:19:00,18:19:00,461,11,,,,2951.08,0
17562010,18:19:43,18:19:43,462,12,,,,3177.4,0
17562010,18:20:22,18:20:22,463,13,,,,3415.07,0
17562010,18:22:00,18:22:00,464,14,,,,4111.52,
17562010,18:22:48,18:22:48,465,15,,,,4453.9,0
17562010,18:23:14,18:23:14,466,16,,,,4634.46,0
17562010,18:23:52,18:23:52,2030,17,,,,4914.93,0
17562010,18:24:53,18:24:53,2031,18,,,,5153.97,0
17562010,18:25:24,18:25:24,2032,19,,,,5321.17,0
17562010,18:25:57,18:25:57,2033,20,,,,5486.97,0
17562010,18:26:32,18:26:32,2034,21,,,,5674.7,0
17562010,18:27:12,18:27:12,2035,22,,,,5873.75,0
17562010,18:28:00,18:28:00,2036,23,,,,6143.67,0
17562010,18:28:38,18:28:38,2037,24,,,,6314.98,0
17562010,18:29:24,18:29:24,2038,25,,,,6590.56,0
17562010,18:29:48,18:29:48,2039,26,,,,6731.25,0
17562010,18:30:54,18:30:54,2040,27,,,,7163.75,0
17562010,18:31:47,18:31:47,2041,28,,,,7474.82,0
17562010,18:32:24,18:32:24,2042,29,,,,7655,0
17562010,18:33:00,18:33:00,2043,30,,,,7851.07,
17562010,18:34:06,18:34:06,2044,31,,,,8169.24,0
17562010,18:34:49,18:34:49,2045,32,,,,8400.78,0
17562010,18:35:34,18:35:34,2046,33,,,,8605.12,0
17562010,18:36:20,18:36:20,2047,34,,,,8854.43,0
17562010,18:37:19,18:37:19,844,35,,,,9171.94,0
17562010,18:38:10,18:38:10,845,36,,,,9468.95,0
17562010,18:39:00,18:39:00,846,37,,,,9756.03,0
17562010,18:39:31,18:39:31,847,38,,,,10094.43,0
17562010,18:40:22,18:40:22,848,39,,,,10433.43,0
17562010,18:40:48,18:40:48,5001,40,,,,10586.4,0
17562010,18:41:32,18:41:32,5002,41,,,,10752.26,0
17562010,18:42:13,18:42:13,5003,42,,,,10968.27,0
17562010,18:42:56,18:42:56,5004,43,,,,11195.1,0
17562010,18:44:03,18:44:03,5005,44,,,,11492.14,0
17562010,18:44:47,18:44:47,852,45,,,,11684.02,0
17562010,18:46:00,18:46:00,10732,46,,,,12253.7,
17562010,18:47:40,18:47:40,5006,47,,,,13049.64,0
17562010,18:48:09,18:48:09,5007,48,,,,13216.61,0
17562010,18:49:02,18:49:02,5008,49,,,,13516.36,0
17562010,18:49:25,18:49:25,5009,50,,,,13650.59,0
17562010,18:50:03,18:50:03,5010,51,,,,13893.83,0
17562010,18:50:29,18:50:29,5011,52,,,,14066.31,0
17562010,18:51:00,18:51:00,5012,53,,,,14219.23,
17562010,18:51:41,18:51:41,5013,54,,,,14408.97,0
17562010,18:52:30,18:52:30,5014,55,,,,14712.85,0
17562010,18:53:37,18:53:37,5015,56,,,,14990.01,0
17562010,18:54:38,18:54:38,5016,57,,,,15307.86,0
17562010,18:55:27,18:55:27,5017,58,,,,15492.2,0
17562010,18:56:11,18:56:11,5018,59,,,,15661.72,0
17562010,18:57:18,18:57:18,4931,60,,,,15960.44,0
17562010,18:58:07,18:58:07,340,61,,,,16144.71,0
17562010,18:58:35,18:58:35,7749,62,,,,16337.06,0
17562010,19:01:00,19:01:00,9952,63,,1,,17177.27,
17562080,18:10:00,18:10:00,10737,1,,,1,0,
17562080,18:12:28,18:12:28,10738,2,,,,778.33,0
17562080,18:13:05,18:13:05,10145,3,,,,970.46,0
17562080,18:14:43,18:14:43,5933,4,,,,1493.81,0
17562080,18:15:24,18:15:24,5902,5,,,,1704.69,0
17562080,18:15:50,18:15:50,10453,6,,,,1848.69,0
17562080,18:16:25,18:16:25,10452,7,,,,2064.67,0
17562080,18:17:16,18:17:16,458,8,,,,2382.14,0
17562080,18:17:47,18:17:47,459,9,,,,2549.15,0
17562080,18:18:16,18:18:16,460,10,,,,2727.95,0
17562080,18:19:00,18:19:00,461,11,,,,2951.08,0
17562080,18:19:43,18:19:43,462,12,,,,3177.4,0
17562080,18:20:22,18:20:22,463,13,,,,3415.07,0
17562080,18:22:00,18:22:00,464,14,,,,4111.52,
17562080,18:22:48,18:22:48,465,15,,,,4453.9,0
17562080,18:23:14,18:23:14,466,16,,,,4634.46,0
17562080,18:23:52,18:23:52,2030,17,,,,4914.93,0
17562080,18:24:53,18:24:53,2031,18,,,,5153.97,0
17562080,18:25:24,18:25:24,2032,19,,,,5321.17,0
17562080,18:25:57,18:25:57,2033,20,,,,5486.97,0
17562080,18:26:32,18:26:32,2034,21,,,,5674.7,0
17562080,18:27:12,18:27:12,2035,22,,,,5873.75,0
17562080,18:28:00,18:28:00,2036,23,,,,6143.67,0
17562080,18:28:38,18:28:38,2037,24,,,,6314.98,0
17562080,18:29:24,18:29:24,2038,25,,,,6590.56,0
17562080,18:29:48,18:29:48,2039,26,,,,6731.25,0
17562080,18:30:54,18:30:54,2040,27,,,,7163.75,0
17562080,18:31:47,18:31:47,2041,28,,,,7474.82,0
17562080,18:32:24,18:32:24,2042,29,,,,7655,0
17562080,18:33:00,18:33:00,2043,30,,,,7851.07,
17562080,18:34:06,18:34:06,2044,31,,,,8169.24,0
17562080,18:34:49,18:34:49,2045,32,,,,8400.78,0
17562080,18:35:34,18:35:34,2046,33,,,,8605.12,0
17562080,18:36:20,18:36:20,2047,34,,,,8854.43,0
17562080,18:37:19,18:37:19,844,35,,,,9171.94,0
17562080,18:38:10,18:38:10,845,36,,,,9468.95,0
17562080,18:39:00,18:39:00,846,37,,,,9756.03,0
17562080,18:39:31,18:39:31,847,38,,,,10094.43,0
17562080,18:40:22,18:40:22,848,39,,,,10433.43,0
17562080,18:40:48,18:40:48,5001,40,,,,10586.4,0
17562080,18:41:32,18:41:32,5002,41,,,,10752.26,0
17562080,18:42:13,18:42:13,5003,42,,,,10968.27,0
17562080,18:42:56,18:42:56,5004,43,,,,11195.1,0
17562080,18:44:03,18:44:03,5005,44,,,,11492.14,0
17562080,18:44:47,18:44:47,852,45,,,,11684.02,0
17562080,18:46:00,18:46:00,10732,46,,,,12253.7,
17562080,18:47:40,18:47:40,5006,47,,,,13049.64,0
17562080,18:48:09,18:48:09,5007,48,,,,13216.61,0
17562080,18:49:02,18:49:02,5008,49,,,,13516.36,0
17562080,18:49:25,18:49:25,5009,50,,,,13650.59,0
17562080,18:50:03,18:50:03,5010,51,,,,13893.83,0
17562080,18:50:29,18:50:29,5011,52,,,,14066.31,0
17562080,18:51:00,18:51:00,5012,53,,,,14219.23,
17562080,18:51:41,18:51:41,5013,54,,,,14408.97,0
17562080,18:52:30,18:52:30,5014,55,,,,14712.85,0
17562080,18:53:37,18:53:37,5015,56,,,,14990.01,0
17562080,18:54:38,18:54:38,5016,57,,,,15307.86,0
17562080,18:55:27,18:55:27,5017,58,,,,15492.2,0
17562080,18:56:11,18:56:11,5018,59,,,,15661.72,0
17562080,18:57:18,18:57:18,4931,60,,,,15960.44,0
17562080,18:58:07,18:58:07,340,61,,,,16144.71,0
17562080,18:58:35,18:58:35,7749,62,,,,16337.06,0
17562080,19:01:00,19:01:00,9952,63,,1,,17177.27,
17562130,18:10:00,18:10:00,10737,1,,,1,0,
17562130,18:12:28,18:12:28,10738,2,,,,778.33,0
17562130,18:13:05,18:13:05,10145,3,,,,970.46,0
17562130,18:14:43,18:14:43,5933,4,,,,1493.81,0
17562130,18:15:24,18:15:24,5902,5,,,,1704.69,0
17562130,18:15:50,18:15:50,10453,6,,,,1848.69,0
17562130,18:16:25,18:16:25,10452,7,,,,2064.67,0
17562130,18:17:16,18:17:16,458,8,,,,2382.14,0
17562130,18:17:47,18:17:47,459,9,,,,2549.15,0
17562130,18:18:16,18:18:16,460,10,,,,2727.95,0
17562130,18:19:00,18:19:00,461,11,,,,2951.08,0
17562130,18:19:43,18:19:43,462,12,,,,3177.4,0
17562130,18:20:22,18:20:22,463,13,,,,3415.07,0
17562130,18:22:00,18:22:00,464,14,,,,4111.52,
17562130,18:22:48,18:22:48,465,15,,,,4453.9,0
17562130,18:23:14,18:23:14,466,16,,,,4634.46,0
17562130,18:23:52,18:23:52,2030,17,,,,4914.93,0
17562130,18:24:53,18:24:53,2031,18,,,,5153.97,0
17562130,18:25:24,18:25:24,2032,19,,,,5321.17,0
17562130,18:25:57,18:25:57,2033,20,,,,5486.97,0
17562130,18:26:32,18:26:32,2034,21,,,,5674.7,0
17562130,18:27:12,18:27:12,2035,22,,,,5873.75,0
17562130,18:28:00,18:28:00,2036,23,,,,6143.67,0
17562130,18:28:38,18:28:38,2037,24,,,,6314.98,0
17562130,18:29:24,18:29:24,2038,25,,,,6590.56,0
17562130,18:29:48,18:29:48,2039,26,,,,6731.25,0
17562130,18:30:54,18:30:54,2040,27,,,,7163.75,0
17562130,18:31:47,18:31:47,2041,28,,,,7474.82,0
17562130,18:32:24,18:32:24,2042,29,,,,7655,0
17562130,18:33:00,18:33:00,2043,30,,,,7851.07,
17562130,18:34:06,18:34:06,2044,31,,,,8169.24,0
17562130,18:34:49,18:34:49,2045,32,,,,8400.78,0
17562130,18:35:34,18:35:34,2046,33,,,,8605.12,0
17562130,18:36:20,18:36:20,2047,34,,,,8854.43,0
17562130,18:37:19,18:37:19,844,35,,,,9171.94,0
17562130,18:38:10,18:38:10,845,36,,,,9468.95,0
17562130,18:39:00,18:39:00,846,37,,,,9756.03,0
17562130,18:39:31,18:39:31,847,38,,,,10094.43,0
17562130,18:40:22,18:40:22,848,39,,,,10433.43,0
17562130,18:40:48,18:40:48,5001,40,,,,10586.4,0
17562130,18:41:32,18:41:32,5002,41,,,,10752.26,0
17562130,18:42:13,18:42:13,5003,42,,,,10968.27,0
17562130,18:42:56,18:42:56,5004,43,,,,11195.1,0
17562130,18:44:03,18:44:03,5005,44,,,,11492.14,0
17562130,18:44:47,18:44:47,852,45,,,,11684.02,0
17562130,18:46:00,18:46:00,10732,46,,,,12253.7,
17562130,18:47:40,18:47:40,5006,47,,,,13049.64,0
17562130,18:48:09,18:48:09,5007,48,,,,13216.61,0
17562130,18:49:02,18:49:02,5008,49,,,,13516.36,0
17562130,18:49:25,18:49:25,5009,50,,,,13650.59,0
17562130,18:50:03,18:50:03,5010,51,,,,13893.83,0
17562130,18:50:29,18:50:29,5011,52,,,,14066.31,0
17562130,18:51:00,18:51:00,5012,53,,,,14219.23,
17562130,18:51:41,18:51:41,5013,54,,,,14408.97,0
17562130,18:52:30,18:52:30,5014,55,,,,14712.85,0
17562130,18:53:37,18:53:37,5015,56,,,,14990.01,0
17562130,18:54:38,18:54:38,5016,57,,,,15307.86,0
17562130,18:55:27,18:55:27,5017,58,,,,15492.2,0
17562130,18:56:11,18:56:11,5018,59,,,,15661.72,0
17562130,18:57:18,18:57:18,4931,60,,,,15960.44,0
17562130,18:58:07,18:58:07,340,61,,,,16144.71,0
17562130,18:58:35,18:58:35,7749,62,,,,16337.06,0
17562130,19:01:00,19:01:00,9952,63,,1,,17177.27,
17614070,06:44:00,06:44:00,464,1,,,1,0,
17614070,06:44:44,06:44:44,465,2,,,,342.38,0
17614070,06:45:08,06:45:08,466,3,,,,522.94,0
17614070,06:45:42,06:45:42,2030,4,,,,803.41,0
17614070,06:46:38,06:46:38,2031,5,,,,1042.45,0
17614070,06:47:06,06:47:06,2032,6,,,,1209.65,0
17614070,06:47:36,06:47:36,2033,7,,,,1375.45,0
17614070,06:48:08,06:48:08,2034,8,,,,1563.18,0
17614070,06:48:44,06:48:44,2035,9,,,,1762.23,0
17614070,06:49:28,06:49:28,2036,10,,,,2032.15,0
17614070,06:50:02,06:50:02,2037,11,,,,2203.46,0
17614070,06:50:44,06:50:44,2038,12,,,,2479.04,0
17614070,06:51:06,06:51:06,2039,13,,,,2619.73,0
17614070,06:52:06,06:52:06,2040,14,,,,3052.23,0
17614070,06:52:54,06:52:54,2041,15,,,,3363.3,0
17614070,06:53:28,06:53:28,2042,16,,,,3543.48,0
17614070,06:54:00,06:54:00,2043,17,,,,3739.55,
17614070,06:55:06,06:55:06,2044,18,,,,4057.72,0
17614070,06:55:49,06:55:49,2045,19,,,,4289.26,0
17614070,06:56:34,06:56:34,2046,20,,,,4493.6,0
17614070,06:57:21,06:57:21,2047,21,,,,4745.2,0
17614070,06:58:18,06:58:18,844,22,,,,5076.02,0
17614070,06:59:09,06:59:09,845,23,,,,5373.03,0
17614070,07:00:00,07:00:00,846,24,,,,5660.11,0
17614070,07:00:31,07:00:31,847,25,,,,5998.51,0
17614070,07:01:22,07:01:22,848,26,,,,6337.51,0
17614070,07:01:48,07:01:48,5001,27,,,,6490.48,0
17614070,07:02:33,07:02:33,5002,28,,,,6656.34,0
17614070,07:03:14,07:03:14,5003,29,,,,6872.35,0
17614070,07:03:57,07:03:57,5004,30,,,,7099.18,0
17614070,07:05:04,07:05:04,5005,31,,,,7396.22,0
17614070,07:05:47,07:05:47,852,32,,,,7587.56,0
17614070,07:07:00,07:07:00,10732,33,,,,8157.24,
17614070,07:08:40,07:08:40,5006,34,,,,8953.18,0
17614070,07:09:09,07:09:09,5007,35,,,,9120.15,0
17614070,07:10:02,07:10:02,5008,36,,,,9419.9,0
17614070,07:10:25,07:10:25,5009,37,,,,9554.13,0
17614070,07:11:03,07:11:03,5010,38,,,,9797.37,0
17614070,07:11:29,07:11:29,5011,39,,,,9969.85,0
17614070,07:12:00,07:12:00,5012,40,,,,10122.77,
17614070,07:12:32,07:12:32,5013,41,,,,10312.51,0
17614070,07:13:11,07:13:11,5014,42,,,,10616.39,0
17614070,07:14:04,07:14:04,5015,43,,,,10893.55,0
17614070,07:14:52,07:14:52,5016,44,,,,11211.4,0
17614070,07:15:31,07:15:31,5017,45,,,,11395.74,0
17614070,07:16:06,07:16:06,5018,46,,,,11565.26,0
17614070,07:16:58,07:16:58,4931,47,,,,11863.98,0
17614070,07:17:39,07:17:39,340,48,,,,12047.99,0
17614070,07:18:04,07:18:04,7749,49,,,,12242.3,0
17614070,07:20:00,07:20:00,9952,50,,1,,13074.7,
17614120,06:44:00,06:44:00,464,1,,,1,0,
17614120,06:44:44,06:44:44,465,2,,,,342.38,0
17614120,06:45:08,06:45:08,466,3,,,,522.94,0
17614120,06:45:42,06:45:42,2030,4,,,,803.41,0
17614120,06:46:38,06:46:38,2031,5,,,,1042.45,0
17614120,06:47:06,06:47:06,2032,6,,,,1209.65,0
17614120,06:47:36,06:47:36,2033,7,,,,1375.45,0
17614120,06:48:08,06:48:08,2034,8,,,,1563.18,0
17614120,06:48:44,06:48:44,2035,9,,,,1762.23,0
17614120,06:49:28,06:49:28,2036,10,,,,2032.15,0
17614120,06:50:02,06:50:02,2037,11,,,,2203.46,0
17614120,06:50:44,06:50:44,2038,12,,,,2479.04,0
17614120,06:51:06,06:51:06,2039,13,,,,2619.73,0
17614120,06:52:06,06:52:06,2040,14,,,,3052.23,0
17614120,06:52:54,06:52:54,2041,15,,,,3363.3,0
17614120,06:53:28,06:53:28,2042,16,,,,3543.48,0
17614120,06:54:00,06:54:00,2043,17,,,,3739.55,
17614120,06:55:06,06:55:06,2044,18,,,,4057.72,0
17614120,06:55:49,06:55:49,2045,19,,,,4289.26,0
17614120,06:56:34,06:56:34,2046,20,,,,4493.6,0
17614120,06:57:21,06:57:21,2047,21,,,,4745.2,0
17614120,06:58:18,06:58:18,844,22,,,,5076.02,0
17614120,06:59:09,06:59:09,845,23,,,,5373.03,0
17614120,07:00:00,07:00:00,846,24,,,,5660.11,0
17614120,07:00:31,07:00:31,847,25,,,,5998.51,0
17614120,07:01:22,07:01:22,848,26,,,,6337.51,0
17614120,07:01:48,07:01:48,5001,27,,,,6490.48,0
17614120,07:02:33,07:02:33,5002,28,,,,6656.34,0
17614120,07:03:14,07:03:14,5003,29,,,,6872.35,0
17614120,07:03:57,07:03:57,5004,30,,,,7099.18,0
17614120,07:05:04,07:05:04,5005,31,,,,7396.22,0
17614120,07:05:47,07:05:47,852,32,,,,7587.56,0
17614120,07:07:00,07:07:00,10732,33,,,,8157.24,
17614120,07:08:40,07:08:40,5006,34,,,,8953.18,0
17614120,07:09:09,07:09:09,5007,35,,,,9120.15,0
17614120,07:10:02,07:10:02,5008,36,,,,9419.9,0
17614120,07:10:25,07:10:25,5009,37,,,,9554.13,0
17614120,07:11:03,07:11:03,5010,38,,,,9797.37,0
17614120,07:11:29,07:11:29,5011,39,,,,9969.85,0
17614120,07:12:00,07:12:00,5012,40,,,,10122.77,
17614120,07:12:32,07:12:32,5013,41,,,,10312.51,0
17614120,07:13:11,07:13:11,5014,42,,,,10616.39,0
17614120,07:14:04,07:14:04,5015,43,,,,10893.55,0
17614120,07:14:52,07:14:52,5016,44,,,,11211.4,0
17614120,07:15:31,07:15:31,5017,45,,,,11395.74,0
17614120,07:16:06,07:16:06,5018,46,,,,11565.26,0
17614120,07:16:58,07:16:58,4931,47,,,,11863.98,0
17614120,07:17:39,07:17:39,340,48,,,,12047.99,0
17614120,07:18:04,07:18:04,7749,49,,,,12242.3,0
17614120,07:20:00,07:20:00,9952,50,,1,,13074.7,
17798020,09:01:00,09:01:00,10737,1,,,1,0,
17798020,09:03:03,09:03:03,10738,2,,,,778.33,0
17798020,09:03:34,09:03:34,10145,3,,,,970.46,0
17798020,09:04:56,09:04:56,5933,4,,,,1493.81,0
17798020,09:05:30,09:05:30,5902,5,,,,1704.69,0
17798020,09:05:51,09:05:51,10453,6,,,,1848.69,0
17798020,09:06:21,09:06:21,10452,7,,,,2064.67,0
17798020,09:07:03,09:07:03,458,8,,,,2382.14,0
17798020,09:07:29,09:07:29,459,9,,,,2549.15,0
17798020,09:07:54,09:07:54,460,10,,,,2727.95,0
17798020,09:08:30,09:08:30,461,11,,,,2951.08,0
17798020,09:09:05,09:09:05,462,12,,,,3177.4,0
17798020,09:09:38,09:09:38,463,13,,,,3415.07,0
17798020,09:11:00,09:11:00,464,14,,,,4111.52,
17798020,09:11:44,09:11:44,465,15,,,,4453.9,0
17798020,09:12:08,09:12:08,466,16,,,,4634.46,0
17798020,09:12:42,09:12:42,2030,17,,,,4914.93,0
17798020,09:13:38,09:13:38,2031,18,,,,5153.97,0
17798020,09:14:06,09:14:06,2032,19,,,,5321.17,0
17798020,09:14:36,09:14:36,2033,20,,,,5486.97,0
17798020,09:15:08,09:15:08,2034,21,,,,5674.7,0
17798020,09:15:44,09:15:44,2035,22,,,,5873.75,0
17798020,09:16:28,09:16:28,2036,23,,,,6143.67,0
17798020,09:17:02,09:17:02,2037,24,,,,6314.98,0
17798020,09:17:44,09:17:44,2038,25,,,,6590.56,0
17798020,09:18:06,09:18:06,2039,26,,,,6731.25,0
17798020,09:19:06,09:19:06,2040,27,,,,7163.75,0
17798020,09:19:54,09:19:54,2041,28,,,,7474.82,0
17798020,09:20:28,09:20:28,2042,29,,,,7655,0
17798020,09:21:00,09:21:00,2043,30,,,,7851.07,
17798020,09:22:21,09:22:21,2044,31,,,,8169.24,0
17798020,09:23:14,09:23:14,2045,32,,,,8400.78,0
17798020,09:24:09,09:24:09,2046,33,,,,8605.12,0
17798020,09:25:07,09:25:07,2047,34,,,,8854.43,0
17798020,09:26:19,09:26:19,844,35,,,,9171.94,0
17798020,09:27:21,09:27:21,845,36,,,,9468.95,0
17798020,09:28:24,09:28:24,846,37,,,,9756.03,0
17798020,09:29:02,09:29:02,847,38,,,,10094.43,0
17798020,09:30:04,09:30:04,848,39,,,,10433.43,0
17798020,09:30:36,09:30:36,5001,40,,,,10586.4,0
17798020,09:31:31,09:31:31,5002,41,,,,10752.26,0
17798020,09:32:21,09:32:21,5003,42,,,,10968.27,0
17798020,09:33:14,09:33:14,5004,43,,,,11195.1,0
17798020,09:34:36,09:34:36,5005,44,,,,11492.14,0
17798020,09:35:31,09:35:31,852,45,,,,11684.02,0
17798020,09:37:00,09:37:00,10732,46,,,,12253.7,
17798020,09:38:40,09:38:40,5006,47,,,,13049.64,0
17798020,09:39:09,09:39:09,5007,48,,,,13216.61,0
17798020,09:40:02,09:40:02,5008,49,,,,13516.36,0
17798020,09:40:25,09:40:25,5009,50,,,,13650.59,0
17798020,09:41:03,09:41:03,5010,51,,,,13893.83,0
17798020,09:41:29,09:41:29,5011,52,,,,14066.31,0
17798020,09:42:00,09:42:00,5012,53,,,,14219.23,
17798020,09:42:28,09:42:28,5013,54,,,,14408.97,0
17798020,09:43:03,09:43:03,5014,55,,,,14712.85,0
17798020,09:43:49,09:43:49,5015,56,,,,14990.01,0
17798020,09:44:33,09:44:33,5016,57,,,,15307.86,0
17798020,09:45:07,09:45:07,5017,58,,,,15492.2,0
17798020,09:45:38,09:45:38,5018,59,,,,15661.72,0
17798020,09:46:24,09:46:24,4931,60,,,,15960.44,0
17798020,09:46:59,09:46:59,340,61,,,,16144.71,0
17798020,09:47:19,09:47:19,7749,62,,,,16337.06,0
17798020,09:49:00,09:49:00,9952,63,,1,,17177.27,
17798030,09:01:00,09:01:00,10737,1,,,1,0,
17798030,09:03:03,09:03:03,10738,2,,,,778.33,0
17798030,09:03:34,09:03:34,10145,3,,,,970.46,0
17798030,09:04:56,09:04:56,5933,4,,,,1493.81,0
17798030,09:05:30,09:05:30,5902,5,,,,1704.69,0
17798030,09:05:51,09:05:51,10453,6,,,,1848.69,0
17798030,09:06:21,09:06:21,10452,7,,,,2064.67,0
17798030,09:07:03,09:07:03,458,8,,,,2382.14,0
17798030,09:07:29,09:07:29,459,9,,,,2549.15,0
17798030,09:07:54,09:07:54,460,10,,,,2727.95,0
17798030,09:08:30,09:08:30,461,11,,,,2951.08,0
17798030,09:09:05,09:09:05,462,12,,,,3177.4,0
17798030,09:09:38,09:09:38,463,13,,,,3415.07,0
17798030,09:11:00,09:11:00,464,14,,,,4111.52,
17798030,09:11:44,09:11:44,465,15,,,,4453.9,0
17798030,09:12:08,09:12:08,466,16,,,,4634.46,0
17798030,09:12:42,09:12:42,2030,17,,,,4914.93,0
17798030,09:13:38,09:13:38,2031,18,,,,5153.97,0
17798030,09:14:06,09:14:06,2032,19,,,,5321.17,0
17798030,09:14:36,09:14:36,2033,20,,,,5486.97,0
17798030,09:15:08,09:15:08,2034,21,,,,5674.7,0
17798030,09:15:44,09:15:44,2035,22,,,,5873.75,0
17798030,09:16:28,09:16:28,2036,23,,,,6143.67,0
17798030,09:17:02,09:17:02,2037,24,,,,6314.98,0
17798030,09:17:44,09:17:44,2038,25,,,,6590.56,0
17798030,09:18:06,09:18:06,2039,26,,,,6731.25,0
17798030,09:19:06,09:19:06,2040,27,,,,7163.75,0
17798030,09:19:54,09:19:54,2041,28,,,,7474.82,0
17798030,09:20:28,09:20:28,2042,29,,,,7655,0
17798030,09:21:00,09:21:00,2043,30,,,,7851.07,
17798030,09:22:21,09:22:21,2044,31,,,,8169.24,0
17798030,09:23:14,09:23:14,2045,32,,,,8400.78,0
17798030,09:24:09,09:24:09,2046,33,,,,8605.12,0
17798030,09:25:07,09:25:07,2047,34,,,,8854.43,0
17798030,09:26:19,09:26:19,844,35,,,,9171.94,0
17798030,09:27:21,09:27:21,845,36,,,,9468.95,0
17798030,09:28:24,09:28:24,846,37,,,,9756.03,0
17798030,09:29:02,09:29:02,847,38,,,,10094.43,0
17798030,09:30:04,09:30:04,848,39,,,,10433.43,0
17798030,09:30:36,09:30:36,5001,40,,,,10586.4,0
17798030,09:31:31,09:31:31,5002,41,,,,10752.26,0
17798030,09:32:21,09:32:21,5003,42,,,,10968.27,0
17798030,09:33:14,09:33:14,5004,43,,,,11195.1,0
17798030,09:34:36,09:34:36,5005,44,,,,11492.14,0
17798030,09:35:31,09:35:31,852,45,,,,11684.02,0
17798030,09:37:00,09:37:00,10732,46,,,,12253.7,
17798030,09:38:40,09:38:40,5006,47,,,,13049.64,0
17798030,09:39:09,09:39:09,5007,48,,,,13216.61,0
17798030,09:40:02,09:40:02,5008,49,,,,13516.36,0
17798030,09:40:25,09:40:25,5009,50,,,,13650.59,0
17798030,09:41:03,09:41:03,5010,51,,,,13893.83,0
17798030,09:41:29,09:41:29,5011,52,,,,14066.31,0
17798030,09:42:00,09:42:00,5012,53,,,,14219.23,
17798030,09:42:28,09:42:28,5013,54,,,,14408.97,0
17798030,09:43:03,09:43:03,5014,55,,,,14712.85,0
17798030,09:43:49,09:43:49,5015,56,,,,14990.01,0
17798030,09:44:33,09:44:33,5016,57,,,,15307.86,0
17798030,09:45:07,09:45:07,5017,58,,,,15492.2,0
17798030,09:45:38,09:45:38,5018,59,,,,15661.72,0
17798030,09:46:24,09:46:24,4931,60,,,,15960.44,0
17798030,09:46:59,09:46:59,340,61,,,,16144.71,0
17798030,09:47:19,09:47:19,7749,62,,,,16337.06,0
17798030,09:49:00,09:49:00,9952,63,,1,,17177.27,
17798040,09:01:00,09:01:00,10737,1,,,1,0,
17798040,09:03:03,09:03:03,10738,2,,,,778.33,0
17798040,09:03:34,09:03:34,10145,3,,,,970.46,0
17798040,09:04:56,09:04:56,5933,4,,,,1493.81,0
17798040,09:05:30,09:05:30,5902,5,,,,1704.69,0
17798040,09:05:51,09:05:51,10453,6,,,,1848.69,0
17798040,09:06:21,09:06:21,10452,7,,,,2064.67,0
17798040,09:07:03,09:07:03,458,8,,,,2382.14,0
17798040,09:07:29,09:07:29,459,9,,,,2549.15,0
17798040,09:07:54,09:07:54,460,10,,,,2727.95,0
17798040,09:08:30,09:08:30,461,11,,,,2951.08,0
17798040,09:09:05,09:09:05,462,12,,,,3177.4,0
17798040,09:09:38,09:09:38,463,13,,,,3415.07,0
17798040,09:11:00,09:11:00,464,14,,,,4111.52,
17798040,09:11:44,09:11:44,465,15,,,,4453.9,0
17798040,09:12:08,09:12:08,466,16,,,,4634.46,0
17798040,09:12:42,09:12:42,2030,17,,,,4914.93,0
17798040,09:13:38,09:13:38,2031,18,,,,5153.97,0
17798040,09:14:06,09:14:06,2032,19,,,,5321.17,0
17798040,09:14:36,09:14:36,2033,20,,,,5486.97,0
17798040,09:15:08,09:15:08,2034,21,,,,5674.7,0
17798040,09:15:44,09:15:44,2035,22,,,,5873.75,0
17798040,09:16:28,09:16:28,2036,23,,,,6143.67,0
17798040,09:17:02,09:17:02,2037,24,,,,6314.98,0
17798040,09:17:44,09:17:44,2038,25,,,,6590.56,0
17798040,09:18:06,09:18:06,2039,26,,,,6731.25,0
17798040,09:19:06,09:19:06,2040,27,,,,7163.75,0
17798040,09:19:54,09:19:54,2041,28,,,,7474.82,0
17798040,09:20:28,09:20:28,2042,29,,,,7655,0
17798040,09:21:00,09:21:00,2043,30,,,,7851.07,
17798040,09:22:21,09:22:21,2044,31,,,,8169.24,0
17798040,09:23:14,09:23:14,2045,32,,,,8400.78,0
17798040,09:24:09,09:24:09,2046,33,,,,8605.12,0
17798040,09:25:07,09:25:07,2047,34,,,,8854.43,0
17798040,09:26:19,09:26:19,844,35,,,,9171.94,0
17798040,09:27:21,09:27:21,845,36,,,,9468.95,0
17798040,09:28:24,09:28:24,846,37,,,,9756.03,0
17798040,09:29:02,09:29:02,847,38,,,,10094.43,0
17798040,09:30:04,09:30:04,848,39,,,,10433.43,0
17798040,09:30:36,09:30:36,5001,40,,,,10586.4,0
17798040,09:31:31,09:31:31,5002,41,,,,10752.26,0
17798040,09:32:21,09:32:21,5003,42,,,,10968.27,0
17798040,09:33:14,09:33:14,5004,43,,,,11195.1,0
17798040,09:34:36,09:34:36,5005,44,,,,11492.14,0
17798040,09:35:31,09:35:31,852,45,,,,11684.02,0
17798040,09:37:00,09:37:00,10732,46,,,,12253.7,
17798040,09:38:40,09:38:40,5006,47,,,,13049.64,0
17798040,09:39:09,09:39:09,5007,48,,,,13216.61,0
17798040,09:40:02,09:40:02,5008,49,,,,13516.36,0
17798040,09:40:25,09:40:25,5009,50,,,,13650.59,0
17798040,09:41:03,09:41:03,5010,51,,,,13893.83,0
17798040,09:41:29,09:41:29,5011,52,,,,14066.31,0
17798040,09:42:00,09:42:00,5012,53,,,,14219.23,
17798040,09:42:28,09:42:28,5013,54,,,,14408.97,0
17798040,09:43:03,09:43:03,5014,55,,,,14712.85,0
17798040,09:43:49,09:43:49,5015,56,,,,14990.01,0
17798040,09:44:33,09:44:33,5016,57,,,,15307.86,0
17798040,09:45:07,09:45:07,5017,58,,,,15492.2,0
17798040,09:45:38,09:45:38,5018,59,,,,15661.72,0
17798040,09:46:24,09:46:24,4931,60,,,,15960.44,0
17798040,09:46:59,09:46:59,340,61,,,,16144.71,0
17798040,09:47:19,09:47:19,7749,62,,,,16337.06,0
17798040,09:49:00,09:49:00,9952,63,,1,,17177.27,
17798050,09:01:00,09:01:00,10737,1,,,1,0,
17798050,09:03:03,09:03:03,10738,2,,,,778.33,0
17798050,09:03:34,09:03:34,10145,3,,,,970.46,0
17798050,09:04:56,09:04:56,5933,4,,,,1493.81,0
17798050,09:05:30,09:05:30,5902,5,,,,1704.69,0
17798050,09:05:51,09:05:51,10453,6,,,,1848.69,0
17798050,09:06:21,09:06:21,10452,7,,,,2064.67,0
17798050,09:07:03,09:07:03,458,8,,,,2382.14,0
17798050,09:07:29,09:07:29,459,9,,,,2549.15,0
17798050,09:07:54,09:07:54,460,10,,,,2727.95,0
17798050,09:08:30,09:08:30,461,11,,,,2951.08,0
17798050,09:09:05,09:09:05,462,12,,,,3177.4,0
17798050,09:09:38,09:09:38,463,13,,,,3415.07,0
17798050,09:11:00,09:11:00,464,14,,,,4111.52,
17798050,09:11:44,09:11:44,465,15,,,,4453.9,0
17798050,09:12:08,09:12:08,466,16,,,,4634.46,0
17798050,09:12:42,09:12:42,2030,17,,,,4914.93,0
17798050,09:13:38,09:13:38,2031,18,,,,5153.97,0
17798050,09:14:06,09:14:06,2032,19,,,,5321.17,0
17798050,09:14:36,09:14:36,2033,20,,,,5486.97,0
17798050,09:15:08,09:15:08,2034,21,,,,5674.7,0
17798050,09:15:44,09:15:44,2035,22,,,,5873.75,0
17798050,09:16:28,09:16:28,2036,23,,,,6143.67,0
17798050,09:17:02,09:17:02,2037,24,,,,6314.98,0
17798050,09:17:44,09:17:44,2038,25,,,,6590.56,0
17798050,09:18:06,09:18:06,2039,26,,,,6731.25,0
17798050,09:19:06,09:19:06,2040,27,,,,7163.75,0
17798050,09:19:54,09:19:54,2041,28,,,,7474.82,0
17798050,09:20:28,09:20:28,2042,29,,,,7655,0
17798050,09:21:00,09:21:00,2043,30,,,,7851.07,
17798050,09:22:21,09:22:21,2044,31,,,,8169.24,0
17798050,09:23:14,09:23:14,2045,32,,,,8400.78,0
17798050,09:24:09,09:24:09,2046,33,,,,8605.12,0
17798050,09:25:07,09:25:07,2047,34,,,,8854.43,0
17798050,09:26:19,09:26:19,844,35,,,,9171.94,0
17798050,09:27:21,09:27:21,845,36,,,,9468.95,0
17798050,09:28:24,09:28:24,846,37,,,,9756.03,0
17798050,09:29:02,09:29:02,847,38,,,,10094.43,0
17798050,09:30:04,09:30:04,848,39,,,,10433.43,0
17798050,09:30:36,09:30:36,5001,40,,,,10586.4,0
17798050,09:31:31,09:31:31,5002,41,,,,10752.26,0
17798050,09:32:21,09:32:21,5003,42,,,,10968.27,0
17798050,09:33:14,09:33:14,5004,43,,,,11195.1,0
17798050,09:34:36,09:34:36,5005,44,,,,11492.14,0
17798050,09:35:31,09:35:31,852,45,,,,11684.02,0
17798050,09:37:00,09:37:00,10732,46,,,,12253.7,
17798050,09:38:40,09:38:40,5006,47,,,,13049.64,0
17798050,09:39:09,09:39:09,5007,48,,,,13216.61,0
17798050,09:40:02,09:40:02,5008,49,,,,13516.36,0
17798050,09:40:25,09:40:25,5009,50,,,,13650.59,0
17798050,09:41:03,09:41:03,5010,51,,,,13893.83,0
17798050,09:41:29,09:41:29,5011,52,,,,14066.31,0
17798050,09:42:00,09:42:00,5012,53,,,,14219.23,
17798050,09:42:28,09:42:28,5013,54,,,,14408.97,0
17798050,09:43:03,09:43:03,5014,55,,,,14712.85,0
17798050,09:43:49,09:43:49,5015,56,,,,14990.01,0
17798050,09:44:33,09:44:33,5016,57,,,,15307.86,0
17798050,09:45:07,09:45:07,5017,58,,,,15492.2,0
17798050,09:45:38,09:45:38,5018,59,,,,15661.72,0
17798050,09:46:24,09:46:24,4931,60,,,,15960.44,0
17798050,09:46:59,09:46:59,340,61,,,,16144.71,0
17798050,09:47:19,09:47:19,7749,62,,,,16337.06,0
17798050,09:49:00,09:49:00,9952,63,,1,,17177.27,
17798060,09:01:00,09:01:00,10737,1,,,1,0,
17798060,09:03:03,09:03:03,10738,2,,,,778.33,0
17798060,09:03:34,09:03:34,10145,3,,,,970.46,0
17798060,09:04:56,09:04:56,5933,4,,,,1493.81,0
17798060,09:05:30,09:05:30,5902,5,,,,1704.69,0
17798060,09:05:51,09:05:51,10453,6,,,,1848.69,0
17798060,09:06:21,09:06:21,10452,7,,,,2064.67,0
17798060,09:07:03,09:07:03,458,8,,,,2382.14,0
17798060,09:07:29,09:07:29,459,9,,,,2549.15,0
17798060,09:07:54,09:07:54,460,10,,,,2727.95,0
17798060,09:08:30,09:08:30,461,11,,,,2951.08,0
17798060,09:09:05,09:09:05,462,12,,,,3177.4,0
17798060,09:09:38,09:09:38,463,13,,,,3415.07,0
17798060,09:11:00,09:11:00,464,14,,,,4111.52,
17798060,09:11:44,09:11:44,465,15,,,,4453.9,0
17798060,09:12:08,09:12:08,466,16,,,,4634.46,0
17798060,09:12:42,09:12:42,2030,17,,,,4914.93,0
17798060,09:13:38,09:13:38,2031,18,,,,5153.97,0
17798060,09:14:06,09:14:06,2032,19,,,,5321.17,0
17798060,09:14:36,09:14:36,2033,20,,,,5486.97,0
17798060,09:15:08,09:15:08,2034,21,,,,5674.7,0
17798060,09:15:44,09:15:44,2035,22,,,,5873.75,0
17798060,09:16:28,09:16:28,2036,23,,,,6143.67,0
17798060,09:17:02,09:17:02,2037,24,,,,6314.98,0
17798060,09:17:44,09:17:44,2038,25,,,,6590.56,0
17798060,09:18:06,09:18:06,2039,26,,,,6731.25,0
17798060,09:19:06,09:19:06,2040,27,,,,7163.75,0
17798060,09:19:54,09:19:54,2041,28,,,,7474.82,0
17798060,09:20:28,09:20:28,2042,29,,,,7655,0
17798060,09:21:00,09:21:00,2043,30,,,,7851.07,
17798060,09:22:21,09:22:21,2044,31,,,,8169.24,0
17798060,09:23:14,09:23:14,2045,32,,,,8400.78,0
17798060,09:24:09,09:24:09,2046,33,,,,8605.12,0
17798060,09:25:07,09:25:07,2047,34,,,,8854.43,0
17798060,09:26:19,09:26:19,844,35,,,,9171.94,0
17798060,09:27:21,09:27:21,845,36,,,,9468.95,0
17798060,09:28:24,09:28:24,846,37,,,,9756.03,0
17798060,09:29:02,09:29:02,847,38,,,,10094.43,0
17798060,09:30:04,09:30:04,848,39,,,,10433.43,0
17798060,09:30:36,09:30:36,5001,40,,,,10586.4,0
17798060,09:31:31,09:31:31,5002,41,,,,10752.26,0
17798060,09:32:21,09:32:21,5003,42,,,,10968.27,0
17798060,09:33:14,09:33:14,5004,43,,,,11195.1,0
17798060,09:34:36,09:34:36,5005,44,,,,11492.14,0
17798060,09:35:31,09:35:31,852,45,,,,11684.02,0
17798060,09:37:00,09:37:00,10732,46,,,,12253.7,
17798060,09:38:40,09:38:40,5006,47,,,,13049.64,0
17798060,09:39:09,09:39:09,5007,48,,,,13216.61,0
17798060,09:40:02,09:40:02,5008,49,,,,13516.36,0
17798060,09:40:25,09:40:25,5009,50,,,,13650.59,0
17798060,09:41:03,09:41:03,5010,51,,,,13893.83,0
17798060,09:41:29,09:41:29,5011,52,,,,14066.31,0
17798060,09:42:00,09:42:00,5012,53,,,,14219.23,
17798060,09:42:28,09:42:28,5013,54,,,,14408.97,0
17798060,09:43:03,09:43:03,5014,55,,,,14712.85,0
17798060,09:43:49,09:43:49,5015,56,,,,14990.01,0
17798060,09:44:33,09:44:33,5016,57,,,,15307.86,0
17798060,09:45:07,09:45:07,5017,58,,,,15492.2,0
17798060,09:45:38,09:45:38,5018,59,,,,15661.72,0
17798060,09:46:24,09:46:24,4931,60,,,,15960.44,0
17798060,09:46:59,09:46:59,340,61,,,,16144.71,0
17798060,09:47:19,09:47:19,7749,62,,,,16337.06,0
17798060,09:49:00,09:49:00,9952,63,,1,,17177.27,
17798090,09:01:00,09:01:00,10737,1,,,1,0,
17798090,09:03:03,09:03:03,10738,2,,,,778.33,0
17798090,09:03:34,09:03:34,10145,3,,,,970.46,0
17798090,09:04:56,09:04:56,5933,4,,,,1493.81,0
17798090,09:05:30,09:05:30,5902,5,,,,1704.69,0
17798090,09:05:51,09:05:51,10453,6,,,,1848.69,0
17798090,09:06:21,09:06:21,10452,7,,,,2064.67,0
17798090,09:07:03,09:07:03,458,8,,,,2382.14,0
17798090,09:07:29,09:07:29,459,9,,,,2549.15,0
17798090,09:07:54,09:07:54,460,10,,,,2727.95,0
17798090,09:08:30,09:08:30,461,11,,,,2951.08,0
17798090,09:09:05,09:09:05,462,12,,,,3177.4,0
17798090,09:09:38,09:09:38,463,13,,,,3415.07,0
17798090,09:11:00,09:11:00,464,14,,,,4111.52,
17798090,09:11:44,09:11:44,465,15,,,,4453.9,0
17798090,09:12:08,09:12:08,466,16,,,,4634.46,0
17798090,09:12:42,09:12:42,2030,17,,,,4914.93,0
17798090,09:13:38,09:13:38,2031,18,,,,5153.97,0
17798090,09:14:06,09:14:06,2032,19,,,,5321.17,0
17798090,09:14:36,09:14:36,2033,20,,,,5486.97,0
17798090,09:15:08,09:15:08,2034,21,,,,5674.7,0
17798090,09:15:44,09:15:44,2035,22,,,,5873.75,0
17798090,09:16:28,09:16:28,2036,23,,,,6143.67,0
17798090,09:17:02,09:17:02,2037,24,,,,6314.98,0
17798090,09:17:44,09:17:44,2038,25,,,,6590.56,0
17798090,09:18:06,09:18:06,2039,26,,,,6731.25,0
17798090,09:19:06,09:19:06,2040,27,,,,7163.75,0
17798090,09:19:54,09:19:54,2041,28,,,,7474.82,0
17798090,09:20:28,09:20:28,2042,29,,,,7655,0
17798090,09:21:00,09:21:00,2043,30,,,,7851.07,
17798090,09:22:21,09:22:21,2044,31,,,,8169.24,0
17798090,09:23:14,09:23:14,2045,32,,,,8400.78,0
17798090,09:24:09,09:24:09,2046,33,,,,8605.12,0
17798090,09:25:07,09:25:07,2047,34,,,,8854.43,0
17798090,09:26:19,09:26:19,844,35,,,,9171.94,0
17798090,09:27:21,09:27:21,845,36,,,,9468.95,0
17798090,09:28:24,09:28:24,846,37,,,,9756.03,0
17798090,09:29:02,09:29:02,847,38,,,,10094.43,0
17798090,09:30:04,09:30:04,848,39,,,,10433.43,0
17798090,09:30:36,09:30:36,5001,40,,,,10586.4,0
17798090,09:31:31,09:31:31,5002,41,,,,10752.26,0
17798090,09:32:21,09:32:21,5003,42,,,,10968.27,0
17798090,09:33:14,09:33:14,5004,43,,,,11195.1,0
17798090,09:34:36,09:34:36,5005,44,,,,11492.14,0
17798090,09:35:31,09:35:31,852,45,,,,11684.02,0
17798090,09:37:00,09:37:00,10732,46,,,,12253.7,
17798090,09:38:40,09:38:40,5006,47,,,,13049.64,0
17798090,09:39:09,09:39:09,5007,48,,,,13216.61,0
17798090,09:40:02,09:40:02,5008,49,,,,13516.36,0
17798090,09:40:25,09:40:25,5009,50,,,,13650.59,0
17798090,09:41:03,09:41:03,5010,51,,,,13893.83,0
17798090,09:41:29,09:41:29,5011,52,,,,14066.31,0
17798090,09:42:00,09:42:00,5012,53,,,,14219.23,
17798090,09:42:28,09:42:28,5013,54,,,,14408.97,0
17798090,09:43:03,09:43:03,5014,55,,,,14712.85,0
17798090,09:43:49,09:43:49,5015,56,,,,14990.01,0
17798090,09:44:33,09:44:33,5016,57,,,,15307.86,0
17798090,09:45:07,09:45:07,5017,58,,,,15492.2,0
17798090,09:45:38,09:45:38,5018,59,,,,15661.72,0
17798090,09:46:24,09:46:24,4931,60,,,,15960.44,0
17798090,09:46:59,09:46:59,340,61,,,,16144.71,0
17798090,09:47:19,09:47:19,7749,62,,,,16337.06,0
17798090,09:49:00,09:49:00,9952,63,,1,,17177.27,
17798100,09:01:00,09:01:00,10737,1,,,1,0,
17798100,09:03:03,09:03:03,10738,2,,,,778.33,0
17798100,09:03:34,09:03:34,10145,3,,,,970.46,0
17798100,09:04:56,09:04:56,5933,4,,,,1493.81,0
17798100,09:05:30,09:05:30,5902,5,,,,1704.69,0
17798100,09:05:51,09:05:51,10453,6,,,,1848.69,0
17798100,09:06:21,09:06:21,10452,7,,,,2064.67,0
17798100,09:07:03,09:07:03,458,8,,,,2382.14,0
17798100,09:07:29,09:07:29,459,9,,,,2549.15,0
17798100,09:07:54,09:07:54,460,10,,,,2727.95,0
17798100,09:08:30,09:08:30,461,11,,,,2951.08,0
17798100,09:09:05,09:09:05,462,12,,,,3177.4,0
17798100,09:09:38,09:09:38,463,13,,,,3415.07,0
17798100,09:11:00,09:11:00,464,14,,,,4111.52,
17798100,09:11:44,09:11:44,465,15,,,,4453.9,0
17798100,09:12:08,09:12:08,466,16,,,,4634.46,0
17798100,09:12:42,09:12:42,2030,17,,,,4914.93,0
17798100,09:13:38,09:13:38,2031,18,,,,5153.97,0
17798100,09:14:06,09:14:06,2032,19,,,,5321.17,0
17798100,09:14:36,09:14:36,2033,20,,,,5486.97,0
17798100,09:15:08,09:15:08,2034,21,,,,5674.7,0
17798100,09:15:44,09:15:44,2035,22,,,,5873.75,0
17798100,09:16:28,09:16:28,2036,23,,,,6143.67,0
17798100,09:17:02,09:17:02,2037,24,,,,6314.98,0
17798100,09:17:44,09:17:44,2038,25,,,,6590.56,0
17798100,09:18:06,09:18:06,2039,26,,,,6731.25,0
17798100,09:19:06,09:19:06,2040,27,,,,7163.75,0
17798100,09:19:54,09:19:54,2041,28,,,,7474.82,0
17798100,09:20:28,09:20:28,2042,29,,,,7655,0
17798100,09:21:00,09:21:00,2043,30,,,,7851.07,
17798100,09:22:21,09:22:21,2044,31,,,,8169.24,0
17798100,09:23:14,09:23:14,2045,32,,,,8400.78,0
17798100,09:24:09,09:24:09,2046,33,,,,8605.12,0
17798100,09:25:07,09:25:07,2047,34,,,,8854.43,0
17798100,09:26:19,09:26:19,844,35,,,,9171.94,0
17798100,09:27:21,09:27:21,845,36,,,,9468.95,0
17798100,09:28:24,09:28:24,846,37,,,,9756.03,0
17798100,09:29:02,09:29:02,847,38,,,,10094.43,0
17798100,09:30:04,09:30:04,848,39,,,,10433.43,0
17798100,09:30:36,09:30:36,5001,40,,,,10586.4,0
17798100,09:31:31,09:31:31,5002,41,,,,10752.26,0
17798100,09:32:21,09:32:21,5003,42,,,,10968.27,0
17798100,09:33:14,09:33:14,5004,43,,,,11195.1,0
17798100,09:34:36,09:34:36,5005,44,,,,11492.14,0
17798100,09:35:31,09:35:31,852,45,,,,11684.02,0
17798100,09:37:00,09:37:00,10732,46,,,,12253.7,
17798100,09:38:40,09:38:40,5006,47,,,,13049.64,0
17798100,09:39:09,09:39:09,5007,48,,,,13216.61,0
17798100,09:40:02,09:40:02,5008,49,,,,13516.36,0
17798100,09:40:25,09:40:25,5009,50,,,,13650.59,0
17798100,09:41:03,09:41:03,5010,51,,,,13893.83,0
17798100,09:41:29,09:41:29,5011,52,,,,14066.31,0
17798100,09:42:00,09:42:00,5012,53,,,,14219.23,
17798100,09:42:28,09:42:28,5013,54,,,,14408.97,0
17798100,09:43:03,09:43:03,5014,55,,,,14712.85,0
17798100,09:43:49,09:43:49,5015,56,,,,14990.01,0
17798100,09:44:33,09:44:33,5016,57,,,,15307.86,0
17798100,09:45:07,09:45:07,5017,58,,,,15492.2,0
17798100,09:45:38,09:45:38,5018,59,,,,15661.72,0
17798100,09:46:24,09:46:24,4931,60,,,,15960.44,0
17798100,09:46:59,09:46:59,340,61,,,,16144.71,0
17798100,09:47:19,09:47:19,7749,62,,,,16337.06,0
17798100,09:49:00,09:49:00,9952,63,,1,,17177.27,
17798110,09:01:00,09:01:00,10737,1,,,1,0,
17798110,09:03:03,09:03:03,10738,2,,,,778.33,0
17798110,09:03:34,09:03:34,10145,3,,,,970.46,0
17798110,09:04:56,09:04:56,5933,4,,,,1493.81,0
17798110,09:05:30,09:05:30,5902,5,,,,1704.69,0
17798110,09:05:51,09:05:51,10453,6,,,,1848.69,0
17798110,09:06:21,09:06:21,10452,7,,,,2064.67,0
17798110,09:07:03,09:07:03,458,8,,,,2382.14,0
17798110,09:07:29,09:07:29,459,9,,,,2549.15,0
17798110,09:07:54,09:07:54,460,10,,,,2727.95,0
17798110,09:08:30,09:08:30,461,11,,,,2951.08,0
17798110,09:09:05,09:09:05,462,12,,,,3177.4,0
17798110,09:09:38,09:09:38,463,13,,,,3415.07,0
17798110,09:11:00,09:11:00,464,14,,,,4111.52,
17798110,09:11:44,09:11:44,465,15,,,,4453.9,0
17798110,09:12:08,09:12:08,466,16,,,,4634.46,0
17798110,09:12:42,09:12:42,2030,17,,,,4914.93,0
17798110,09:13:38,09:13:38,2031,18,,,,5153.97,0
17798110,09:14:06,09:14:06,2032,19,,,,5321.17,0
17798110,09:14:36,09:14:36,2033,20,,,,5486.97,0
17798110,09:15:08,09:15:08,2034,21,,,,5674.7,0
17798110,09:15:44,09:15:44,2035,22,,,,5873.75,0
17798110,09:16:28,09:16:28,2036,23,,,,6143.67,0
17798110,09:17:02,09:17:02,2037,24,,,,6314.98,0
17798110,09:17:44,09:17:44,2038,25,,,,6590.56,0
17798110,09:18:06,09:18:06,2039,26,,,,6731.25,0
17798110,09:19:06,09:19:06,2040,27,,,,7163.75,0
17798110,09:19:54,09:19:54,2041,28,,,,7474.82,0
17798110,09:20:28,09:20:28,2042,29,,,,7655,0
17798110,09:21:00,09:21:00,2043,30,,,,7851.07,
17798110,09:22:21,09:22:21,2044,31,,,,8169.24,0
17798110,09:23:14,09:23:14,2045,32,,,,8400.78,0
17798110,09:24:09,09:24:09,2046,33,,,,8605.12,0
17798110,09:25:07,09:25:07,2047,34,,,,8854.43,0
17798110,09:26:19,09:26:19,844,35,,,,9171.94,0
17798110,09:27:21,09:27:21,845,36,,,,9468.95,0
17798110,09:28:24,09:28:24,846,37,,,,9756.03,0
17798110,09:29:02,09:29:02,847,38,,,,10094.43,0
17798110,09:30:04,09:30:04,848,39,,,,10433.43,0
17798110,09:30:36,09:30:36,5001,40,,,,10586.4,0
17798110,09:31:31,09:31:31,5002,41,,,,10752.26,0
17798110,09:32:21,09:32:21,5003,42,,,,10968.27,0
17798110,09:33:14,09:33:14,5004,43,,,,11195.1,0
17798110,09:34:36,09:34:36,5005,44,,,,11492.14,0
17798110,09:35:31,09:35:31,852,45,,,,11684.02,0
17798110,09:37:00,09:37:00,10732,46,,,,12253.7,
17798110,09:38:40,09:38:40,5006,47,,,,13049.64,0
17798110,09:39:09,09:39:09,5007,48,,,,13216.61,0
17798110,09:40:02,09:40:02,5008,49,,,,13516.36,0
17798110,09:40:25,09:40:25,5009,50,,,,13650.59,0
17798110,09:41:03,09:41:03,5010,51,,,,13893.83,0
17798110,09:41:29,09:41:29,5011,52,,,,14066.31,0
17798110,09:42:00,09:42:00,5012,53,,,,14219.23,
17798110,09:42:28,09:42:28,5013,54,,,,14408.97,0
17798110,09:43:03,09:43:03,5014,55,,,,14712.85,0
17798110,09:43:49,09:43:49,5015,56,,,,14990.01,0
17798110,09:44:33,09:44:33,5016,57,,,,15307.86,0
17798110,09:45:07,09:45:07,5017,58,,,,15492.2,0
17798110,09:45:38,09:45:38,5018,59,,,,15661.72,0
17798110,09:46:24,09:46:24,4931,60,,,,15960.44,0
17798110,09:46:59,09:46:59,340,61,,,,16144.71,0
17798110,09:47:19,09:47:19,7749,62,,,,16337.06,0
17798110,09:49:00,09:49:00,9952,63,,1,,17177.27,
17816140,15:34:00,15:34:00,10737,1,,,1,0,
17816140,15:36:28,15:36:28,10738,2,,,,778.33,0
17816140,15:37:05,15:37:05,10145,3,,,,970.46,0
17816140,15:38:43,15:38:43,5933,4,,,,1493.81,0
17816140,15:39:24,15:39:24,5902,5,,,,1704.69,0
17816140,15:39:50,15:39:50,10453,6,,,,1848.69,0
17816140,15:40:25,15:40:25,10452,7,,,,2064.67,0
17816140,15:41:16,15:41:16,458,8,,,,2382.14,0
17816140,15:41:47,15:41:47,459,9,,,,2549.15,0
17816140,15:42:16,15:42:16,460,10,,,,2727.95,0
17816140,15:43:00,15:43:00,461,11,,,,2951.08,0
17816140,15:43:43,15:43:43,462,12,,,,3177.4,0
17816140,15:44:22,15:44:22,463,13,,,,3415.07,0
17816140,15:46:00,15:46:00,464,14,,,,4111.52,
17816140,15:46:48,15:46:48,465,15,,,,4453.9,0
17816140,15:47:14,15:47:14,466,16,,,,4634.46,0
17816140,15:47:52,15:47:52,2030,17,,,,4914.93,0
17816140,15:48:53,15:48:53,2031,18,,,,5153.97,0
17816140,15:49:24,15:49:24,2032,19,,,,5321.17,0
17816140,15:49:57,15:49:57,2033,20,,,,5486.97,0
17816140,15:50:32,15:50:32,2034,21,,,,5674.7,0
17816140,15:51:12,15:51:12,2035,22,,,,5873.75,0
17816140,15:52:00,15:52:00,2036,23,,,,6143.67,0
17816140,15:52:38,15:52:38,2037,24,,,,6314.98,0
17816140,15:53:24,15:53:24,2038,25,,,,6590.56,0
17816140,15:53:48,15:53:48,2039,26,,,,6731.25,0
17816140,15:54:54,15:54:54,2040,27,,,,7163.75,0
17816140,15:55:47,15:55:47,2041,28,,,,7474.82,0
17816140,15:56:24,15:56:24,2042,29,,,,7655,0
17816140,15:57:00,15:57:00,2043,30,,,,7851.07,
17816140,15:58:11,15:58:11,2044,31,,,,8169.24,0
17816140,15:58:57,15:58:57,2045,32,,,,8400.78,0
17816140,15:59:45,15:59:45,2046,33,,,,8605.12,0
17816140,16:00:36,16:00:36,2047,34,,,,8854.43,0
17816140,16:01:39,16:01:39,844,35,,,,9171.94,0
17816140,16:02:33,16:02:33,845,36,,,,9468.95,0
17816140,16:03:28,16:03:28,846,37,,,,9756.03,0
17816140,16:04:02,16:04:02,847,38,,,,10094.43,0
17816140,16:04:56,16:04:56,848,39,,,,10433.43,0
17816140,16:05:24,16:05:24,5001,40,,,,10586.4,0
17816140,16:06:12,16:06:12,5002,41,,,,10752.26,0
17816140,16:06:56,16:06:56,5003,42,,,,10968.27,0
17816140,16:07:42,16:07:42,5004,43,,,,11195.1,0
17816140,16:08:54,16:08:54,5005,44,,,,11492.14,0
17816140,16:09:42,16:09:42,852,45,,,,11684.02,0
17816140,16:11:00,16:11:00,10732,46,,,,12253.7,
17816140,16:12:40,16:12:40,5006,47,,,,13049.64,0
17816140,16:13:09,16:13:09,5007,48,,,,13216.61,0
17816140,16:14:02,16:14:02,5008,49,,,,13516.36,0
17816140,16:14:25,16:14:25,5009,50,,,,13650.59,0
17816140,16:15:03,16:15:03,5010,51,,,,13893.83,0
17816140,16:15:29,16:15:29,5011,52,,,,14066.31,0
17816140,16:16:00,16:16:00,5012,53,,,,14219.23,
17816140,16:16:41,16:16:41,5013,54,,,,14408.97,0
17816140,16:17:30,16:17:30,5014,55,,,,14712.85,0
17816140,16:18:37,16:18:37,5015,56,,,,14990.01,0
17816140,16:19:38,16:19:38,5016,57,,,,15307.86,0
17816140,16:20:27,16:20:27,5017,58,,,,15492.2,0
17816140,16:21:11,16:21:11,5018,59,,,,15661.72,0
17816140,16:22:18,16:22:18,4931,60,,,,15960.44,0
17816140,16:23:07,16:23:07,340,61,,,,16144.71,0
17816140,16:23:35,16:23:35,7749,62,,,,16337.06,0
17816140,16:26:00,16:26:00,9952,63,,1,,17177.27,
17826020,10:01:00,10:01:00,10737,1,,,1,0,
17826020,10:02:51,10:02:51,10738,2,,,,778.33,0
17826020,10:03:19,10:03:19,10145,3,,,,970.46,0
17826020,10:04:32,10:04:32,5933,4,,,,1493.81,0
17826020,10:05:03,10:05:03,5902,5,,,,1704.69,0
17826020,10:05:22,10:05:22,10453,6,,,,1848.69,0
17826020,10:05:49,10:05:49,10452,7,,,,2064.67,0
17826020,10:06:27,10:06:27,458,8,,,,2382.14,0
17826020,10:06:50,10:06:50,459,9,,,,2549.15,0
17826020,10:07:12,10:07:12,460,10,,,,2727.95,0
17826020,10:07:45,10:07:45,461,11,,,,2951.08,0
17826020,10:08:17,10:08:17,462,12,,,,3177.4,0
17826020,10:08:46,10:08:46,463,13,,,,3415.07,0
17826020,10:10:00,10:10:00,464,14,,,,4111.52,
17826020,10:10:44,10:10:44,465,15,,,,4453.9,0
17826020,10:11:08,10:11:08,466,16,,,,4634.46,0
17826020,10:11:42,10:11:42,2030,17,,,,4914.93,0
17826020,10:12:38,10:12:38,2031,18,,,,5153.97,0
17826020,10:13:06,10:13:06,2032,19,,,,5321.17,0
17826020,10:13:36,10:13:36,2033,20,,,,5486.97,0
17826020,10:14:08,10:14:08,2034,21,,,,5674.7,0
17826020,10:14:44,10:14:44,2035,22,,,,5873.75,0
17826020,10:15:28,10:15:28,2036,23,,,,6143.67,0
17826020,10:16:02,10:16:02,2037,24,,,,6314.98,0
17826020,10:16:44,10:16:44,2038,25,,,,6590.56,0
17826020,10:17:06,10:17:06,2039,26,,,,6731.25,0
17826020,10:18:06,10:18:06,2040,27,,,,7163.75,0
17826020,10:18:54,10:18:54,2041,28,,,,7474.82,0
17826020,10:19:28,10:19:28,2042,29,,,,7655,0
17826020,10:20:00,10:20:00,2043,30,,,,7851.07,
17826020,10:21:21,10:21:21,2044,31,,,,8169.24,0
17826020,10:22:14,10:22:14,2045,32,,,,8400.78,0
17826020,10:23:09,10:23:09,2046,33,,,,8605.12,0
17826020,10:24:07,10:24:07,2047,34,,,,8854.43,0
17826020,10:25:19,10:25:19,844,35,,,,9171.94,0
17826020,10:26:21,10:26:21,845,36,,,,9468.95,0
17826020,10:27:24,10:27:24,846,37,,,,9756.03,0
17826020,10:28:02,10:28:02,847,38,,,,10094.43,0
17826020,10:29:04,10:29:04,848,39,,,,10433.43,0
17826020,10:29:36,10:29:36,5001,40,,,,10586.4,0
17826020,10:30:31,10:30:31,5002,41,,,,10752.26,0
17826020,10:31:21,10:31:21,5003,42,,,,10968.27,0
17826020,10:32:14,10:32:14,5004,43,,,,11195.1,0
17826020,10:33:36,10:33:36,5005,44,,,,11492.14,0
17826020,10:34:31,10:34:31,852,45,,,,11684.02,0
17826020,10:36:00,10:36:00,10732,46,,,,12253.7,
17826020,10:37:40,10:37:40,5006,47,,,,13049.64,0
17826020,10:38:09,10:38:09,5007,48,,,,13216.61,0
17826020,10:39:02,10:39:02,5008,49,,,,13516.36,0
17826020,10:39:25,10:39:25,5009,50,,,,13650.59,0
17826020,10:40:03,10:40:03,5010,51,,,,13893.83,0
17826020,10:40:29,10:40:29,5011,52,,,,14066.31,0
17826020,10:41:00,10:41:00,5012,53,,,,14219.23,
17826020,10:41:28,10:41:28,5013,54,,,,14408.97,0
17826020,10:42:03,10:42:03,5014,55,,,,14712.85,0
17826020,10:42:49,10:42:49,5015,56,,,,14990.01,0
17826020,10:43:33,10:43:33,5016,57,,,,15307.86,0
17826020,10:44:07,10:44:07,5017,58,,,,15492.2,0
17826020,10:44:38,10:44:38,5018,59,,,,15661.72,0
17826020,10:45:24,10:45:24,4931,60,,,,15960.44,0
17826020,10:45:59,10:45:59,340,61,,,,16144.71,0
17826020,10:46:19,10:46:19,7749,62,,,,16337.06,0
17826020,10:48:00,10:48:00,9952,63,,1,,17177.27,
17826030,10:01:00,10:01:00,10737,1,,,1,0,
17826030,10:02:51,10:02:51,10738,2,,,,778.33,0
17826030,10:03:19,10:03:19,10145,3,,,,970.46,0
17826030,10:04:32,10:04:32,5933,4,,,,1493.81,0
17826030,10:05:03,10:05:03,5902,5,,,,1704.69,0
17826030,10:05:22,10:05:22,10453,6,,,,1848.69,0
17826030,10:05:49,10:05:49,10452,7,,,,2064.67,0
17826030,10:06:27,10:06:27,458,8,,,,2382.14,0
17826030,10:06:50,10:06:50,459,9,,,,2549.15,0
17826030,10:07:12,10:07:12,460,10,,,,2727.95,0
17826030,10:07:45,10:07:45,461,11,,,,2951.08,0
17826030,10:08:17,10:08:17,462,12,,,,3177.4,0
17826030,10:08:46,10:08:46,463,13,,,,3415.07,0
17826030,10:10:00,10:10:00,464,14,,,,4111.52,
17826030,10:10:44,10:10:44,465,15,,,,4453.9,0
17826030,10:11:08,10:11:08,466,16,,,,4634.46,0
17826030,10:11:42,10:11:42,2030,17,,,,4914.93,0
17826030,10:12:38,10:12:38,2031,18,,,,5153.97,0
17826030,10:13:06,10:13:06,2032,19,,,,5321.17,0
17826030,10:13:36,10:13:36,2033,20,,,,5486.97,0
17826030,10:14:08,10:14:08,2034,21,,,,5674.7,0
17826030,10:14:44,10:14:44,2035,22,,,,5873.75,0
17826030,10:15:28,10:15:28,2036,23,,,,6143.67,0
17826030,10:16:02,10:16:02,2037,24,,,,6314.98,0
17826030,10:16:44,10:16:44,2038,25,,,,6590.56,0
17826030,10:17:06,10:17:06,2039,26,,,,6731.25,0
17826030,10:18:06,10:18:06,2040,27,,,,7163.75,0
17826030,10:18:54,10:18:54,2041,28,,,,7474.82,0
17826030,10:19:28,10:19:28,2042,29,,,,7655,0
17826030,10:20:00,10:20:00,2043,30,,,,7851.07,
17826030,10:21:21,10:21:21,2044,31,,,,8169.24,0
17826030,10:22:14,10:22:14,2045,32,,,,8400.78,0
17826030,10:23:09,10:23:09,2046,33,,,,8605.12,0
17826030,10:24:07,10:24:07,2047,34,,,,8854.43,0
17826030,10:25:19,10:25:19,844,35,,,,9171.94,0
17826030,10:26:21,10:26:21,845,36,,,,9468.95,0
17826030,10:27:24,10:27:24,846,37,,,,9756.03,0
17826030,10:28:02,10:28:02,847,38,,,,10094.43,0
17826030,10:29:04,10:29:04,848,39,,,,10433.43,0
17826030,10:29:36,10:29:36,5001,40,,,,10586.4,0
17826030,10:30:31,10:30:31,5002,41,,,,10752.26,0
17826030,10:31:21,10:31:21,5003,42,,,,10968.27,0
17826030,10:32:14,10:32:14,5004,43,,,,11195.1,0
17826030,10:33:36,10:33:36,5005,44,,,,11492.14,0
17826030,10:34:31,10:34:31,852,45,,,,11684.02,0
17826030,10:36:00,10:36:00,10732,46,,,,12253.7,
17826030,10:37:40,10:37:40,5006,47,,,,13049.64,0
17826030,10:38:09,10:38:09,5007,48,,,,13216.61,0
17826030,10:39:02,10:39:02,5008,49,,,,13516.36,0
17826030,10:39:25,10:39:25,5009,50,,,,13650.59,0
17826030,10:40:03,10:40:03,5010,51,,,,13893.83,0
17826030,10:40:29,10:40:29,5011,52,,,,14066.31,0
17826030,10:41:00,10:41:00,5012,53,,,,14219.23,
17826030,10:41:28,10:41:28,5013,54,,,,14408.97,0
17826030,10:42:03,10:42:03,5014,55,,,,14712.85,0
17826030,10:42:49,10:42:49,5015,56,,,,14990.01,0
17826030,10:43:33,10:43:33,5016,57,,,,15307.86,0
17826030,10:44:07,10:44:07,5017,58,,,,15492.2,0
17826030,10:44:38,10:44:38,5018,59,,,,15661.72,0
17826030,10:45:24,10:45:24,4931,60,,,,15960.44,0
17826030,10:45:59,10:45:59,340,61,,,,16144.71,0
17826030,10:46:19,10:46:19,7749,62,,,,16337.06,0
17826030,10:48:00,10:48:00,9952,63,,1,,17177.27,
17826040,10:01:00,10:01:00,10737,1,,,1,0,
17826040,10:02:51,10:02:51,10738,2,,,,778.33,0
17826040,10:03:19,10:03:19,10145,3,,,,970.46,0
17826040,10:04:32,10:04:32,5933,4,,,,1493.81,0
17826040,10:05:03,10:05:03,5902,5,,,,1704.69,0
17826040,10:05:22,10:05:22,10453,6,,,,1848.69,0
17826040,10:05:49,10:05:49,10452,7,,,,2064.67,0
17826040,10:06:27,10:06:27,458,8,,,,2382.14,0
17826040,10:06:50,10:06:50,459,9,,,,2549.15,0
17826040,10:07:12,10:07:12,460,10,,,,2727.95,0
17826040,10:07:45,10:07:45,461,11,,,,2951.08,0
17826040,10:08:17,10:08:17,462,12,,,,3177.4,0
17826040,10:08:46,10:08:46,463,13,,,,3415.07,0
17826040,10:10:00,10:10:00,464,14,,,,4111.52,
17826040,10:10:44,10:10:44,465,15,,,,4453.9,0
17826040,10:11:08,10:11:08,466,16,,,,4634.46,0
17826040,10:11:42,10:11:42,2030,17,,,,4914.93,0
17826040,10:12:38,10:12:38,2031,18,,,,5153.97,0
17826040,10:13:06,10:13:06,2032,19,,,,5321.17,0
17826040,10:13:36,10:13:36,2033,20,,,,5486.97,0
17826040,10:14:08,10:14:08,2034,21,,,,5674.7,0
17826040,10:14:44,10:14:44,2035,22,,,,5873.75,0
17826040,10:15:28,10:15:28,2036,23,,,,6143.67,0
17826040,10:16:02,10:16:02,2037,24,,,,6314.98,0
17826040,10:16:44,10:16:44,2038,25,,,,6590.56,0
17826040,10:17:06,10:17:06,2039,26,,,,6731.25,0
17826040,10:18:06,10:18:06,2040,27,,,,7163.75,0
17826040,10:18:54,10:18:54,2041,28,,,,7474.82,0
17826040,10:19:28,10:19:28,2042,29,,,,7655,0
17826040,10:20:00,10:20:00,2043,30,,,,7851.07,
17826040,10:21:21,10:21:21,2044,31,,,,8169.24,0
17826040,10:22:14,10:22:14,2045,32,,,,8400.78,0
17826040,10:23:09,10:23:09,2046,33,,,,8605.12,0
17826040,10:24:07,10:24:07,2047,34,,,,8854.43,0
17826040,10:25:19,10:25:19,844,35,,,,9171.94,0
17826040,10:26:21,10:26:21,845,36,,,,9468.95,0
17826040,10:27:24,10:27:24,846,37,,,,9756.03,0
17826040,10:28:02,10:28:02,847,38,,,,10094.43,0
17826040,10:29:04,10:29:04,848,39,,,,10433.43,0
17826040,10:29:36,10:29:36,5001,40,,,,10586.4,0
17826040,10:30:31,10:30:31,5002,41,,,,10752.26,0
17826040,10:31:21,10:31:21,5003,42,,,,10968.27,0
17826040,10:32:14,10:32:14,5004,43,,,,11195.1,0
17826040,10:33:36,10:33:36,5005,44,,,,11492.14,0
17826040,10:34:31,10:34:31,852,45,,,,11684.02,0
17826040,10:36:00,10:36:00,10732,46,,,,12253.7,
17826040,10:37:40,10:37:40,5006,47,,,,13049.64,0
17826040,10:38:09,10:38:09,5007,48,,,,13216.61,0
17826040,10:39:02,10:39:02,5008,49,,,,13516.36,0
17826040,10:39:25,10:39:25,5009,50,,,,13650.59,0
17826040,10:40:03,10:40:03,5010,51,,,,13893.83,0
17826040,10:40:29,10:40:29,5011,52,,,,14066.31,0
17826040,10:41:00,10:41:00,5012,53,,,,14219.23,
17826040,10:41:28,10:41:28,5013,54,,,,14408.97,0
17826040,10:42:03,10:42:03,5014,55,,,,14712.85,0
17826040,10:42:49,10:42:49,5015,56,,,,14990.01,0
17826040,10:43:33,10:43:33,5016,57,,,,15307.86,0
17826040,10:44:07,10:44:07,5017,58,,,,15492.2,0
17826040,10:44:38,10:44:38,5018,59,,,,15661.72,0
17826040,10:45:24,10:45:24,4931,60,,,,15960.44,0
17826040,10:45:59,10:45:59,340,61,,,,16144.71,0
17826040,10:46:19,10:46:19,7749,62,,,,16337.06,0
17826040,10:48:00,10:48:00,9952,63,,1,,17177.27,
17826050,10:01:00,10:01:00,10737,1,,,1,0,
17826050,10:02:51,10:02:51,10738,2,,,,778.33,0
17826050,10:03:19,10:03:19,10145,3,,,,970.46,0
17826050,10:04:32,10:04:32,5933,4,,,,1493.81,0
17826050,10:05:03,10:05:03,5902,5,,,,1704.69,0
17826050,10:05:22,10:05:22,10453,6,,,,1848.69,0
17826050,10:05:49,10:05:49,10452,7,,,,2064.67,0
17826050,10:06:27,10:06:27,458,8,,,,2382.14,0
17826050,10:06:50,10:06:50,459,9,,,,2549.15,0
17826050,10:07:12,10:07:12,460,10,,,,2727.95,0
17826050,10:07:45,10:07:45,461,11,,,,2951.08,0
17826050,10:08:17,10:08:17,462,12,,,,3177.4,0
17826050,10:08:46,10:08:46,463,13,,,,3415.07,0
17826050,10:10:00,10:10:00,464,14,,,,4111.52,
17826050,10:10:44,10:10:44,465,15,,,,4453.9,0
17826050,10:11:08,10:11:08,466,16,,,,4634.46,0
17826050,10:11:42,10:11:42,2030,17,,,,4914.93,0
17826050,10:12:38,10:12:38,2031,18,,,,5153.97,0
17826050,10:13:06,10:13:06,2032,19,,,,5321.17,0
17826050,10:13:36,10:13:36,2033,20,,,,5486.97,0
17826050,10:14:08,10:14:08,2034,21,,,,5674.7,0
17826050,10:14:44,10:14:44,2035,22,,,,5873.75,0
17826050,10:15:28,10:15:28,2036,23,,,,6143.67,0
17826050,10:16:02,10:16:02,2037,24,,,,6314.98,0
17826050,10:16:44,10:16:44,2038,25,,,,6590.56,0
17826050,10:17:06,10:17:06,2039,26,,,,6731.25,0
17826050,10:18:06,10:18:06,2040,27,,,,7163.75,0
17826050,10:18:54,10:18:54,2041,28,,,,7474.82,0
17826050,10:19:28,10:19:28,2042,29,,,,7655,0
17826050,10:20:00,10:20:00,2043,30,,,,7851.07,
17826050,10:21:21,10:21:21,2044,31,,,,8169.24,0
17826050,10:22:14,10:22:14,2045,32,,,,8400.78,0
17826050,10:23:09,10:23:09,2046,33,,,,8605.12,0
17826050,10:24:07,10:24:07,2047,34,,,,8854.43,0
17826050,10:25:19,10:25:19,844,35,,,,9171.94,0
17826050,10:26:21,10:26:21,845,36,,,,9468.95,0
17826050,10:27:24,10:27:24,846,37,,,,9756.03,0
17826050,10:28:02,10:28:02,847,38,,,,10094.43,0
17826050,10:29:04,10:29:04,848,39,,,,10433.43,0
17826050,10:29:36,10:29:36,5001,40,,,,10586.4,0
17826050,10:30:31,10:30:31,5002,41,,,,10752.26,0
17826050,10:31:21,10:31:21,5003,42,,,,10968.27,0
17826050,10:32:14,10:32:14,5004,43,,,,11195.1,0
17826050,10:33:36,10:33:36,5005,44,,,,11492.14,0
17826050,10:34:31,10:34:31,852,45,,,,11684.02,0
17826050,10:36:00,10:36:00,10732,46,,,,12253.7,
17826050,10:37:40,10:37:40,5006,47,,,,13049.64,0
17826050,10:38:09,10:38:09,5007,48,,,,13216.61,0
17826050,10:39:02,10:39:02,5008,49,,,,13516.36,0
17826050,10:39:25,10:39:25,5009,50,,,,13650.59,0
17826050,10:40:03,10:40:03,5010,51,,,,13893.83,0
17826050,10:40:29,10:40:29,5011,52,,,,14066.31,0
17826050,10:41:00,10:41:00,5012,53,,,,14219.23,
17826050,10:41:28,10:41:28,5013,54,,,,14408.97,0
17826050,10:42:03,10:42:03,5014,55,,,,14712.85,0
17826050,10:42:49,10:42:49,5015,56,,,,14990.01,0
17826050,10:43:33,10:43:33,5016,57,,,,15307.86,0
17826050,10:44:07,10:44:07,5017,58,,,,15492.2,0
17826050,10:44:38,10:44:38,5018,59,,,,15661.72,0
17826050,10:45:24,10:45:24,4931,60,,,,15960.44,0
17826050,10:45:59,10:45:59,340,61,,,,16144.71,0
17826050,10:46:19,10:46:19,7749,62,,,,16337.06,0
17826050,10:48:00,10:48:00,9952,63,,1,,17177.27,
17826060,10:01:00,10:01:00,10737,1,,,1,0,
17826060,10:02:51,10:02:51,10738,2,,,,778.33,0
17826060,10:03:19,10:03:19,10145,3,,,,970.46,0
17826060,10:04:32,10:04:32,5933,4,,,,1493.81,0
17826060,10:05:03,10:05:03,5902,5,,,,1704.69,0
17826060,10:05:22,10:05:22,10453,6,,,,1848.69,0
17826060,10:05:49,10:05:49,10452,7,,,,2064.67,0
17826060,10:06:27,10:06:27,458,8,,,,2382.14,0
17826060,10:06:50,10:06:50,459,9,,,,2549.15,0
17826060,10:07:12,10:07:12,460,10,,,,2727.95,0
17826060,10:07:45,10:07:45,461,11,,,,2951.08,0
17826060,10:08:17,10:08:17,462,12,,,,3177.4,0
17826060,10:08:46,10:08:46,463,13,,,,3415.07,0
17826060,10:10:00,10:10:00,464,14,,,,4111.52,
17826060,10:10:44,10:10:44,465,15,,,,4453.9,0
17826060,10:11:08,10:11:08,466,16,,,,4634.46,0
17826060,10:11:42,10:11:42,2030,17,,,,4914.93,0
17826060,10:12:38,10:12:38,2031,18,,,,5153.97,0
17826060,10:13:06,10:13:06,2032,19,,,,5321.17,0
17826060,10:13:36,10:13:36,2033,20,,,,5486.97,0
17826060,10:14:08,10:14:08,2034,21,,,,5674.7,0
17826060,10:14:44,10:14:44,2035,22,,,,5873.75,0
17826060,10:15:28,10:15:28,2036,23,,,,6143.67,0
17826060,10:16:02,10:16:02,2037,24,,,,6314.98,0
17826060,10:16:44,10:16:44,2038,25,,,,6590.56,0
17826060,10:17:06,10:17:06,2039,26,,,,6731.25,0
17826060,10:18:06,10:18:06,2040,27,,,,7163.75,0
17826060,10:18:54,10:18:54,2041,28,,,,7474.82,0
17826060,10:19:28,10:19:28,2042,29,,,,7655,0
17826060,10:20:00,10:20:00,2043,30,,,,7851.07,
17826060,10:21:21,10:21:21,2044,31,,,,8169.24,0
17826060,10:22:14,10:22:14,2045,32,,,,8400.78,0
17826060,10:23:09,10:23:09,2046,33,,,,8605.12,0
17826060,10:24:07,10:24:07,2047,34,,,,8854.43,0
17826060,10:25:19,10:25:19,844,35,,,,9171.94,0
17826060,10:26:21,10:26:21,845,36,,,,9468.95,0
17826060,10:27:24,10:27:24,846,37,,,,9756.03,0
17826060,10:28:02,10:28:02,847,38,,,,10094.43,0
17826060,10:29:04,10:29:04,848,39,,,,10433.43,0
17826060,10:29:36,10:29:36,5001,40,,,,10586.4,0
17826060,10:30:31,10:30:31,5002,41,,,,10752.26,0
17826060,10:31:21,10:31:21,5003,42,,,,10968.27,0
17826060,10:32:14,10:32:14,5004,43,,,,11195.1,0
17826060,10:33:36,10:33:36,5005,44,,,,11492.14,0
17826060,10:34:31,10:34:31,852,45,,,,11684.02,0
17826060,10:36:00,10:36:00,10732,46,,,,12253.7,
17826060,10:37:40,10:37:40,5006,47,,,,13049.64,0
17826060,10:38:09,10:38:09,5007,48,,,,13216.61,0
17826060,10:39:02,10:39:02,5008,49,,,,13516.36,0
17826060,10:39:25,10:39:25,5009,50,,,,13650.59,0
17826060,10:40:03,10:40:03,5010,51,,,,13893.83,0
17826060,10:40:29,10:40:29,5011,52,,,,14066.31,0
17826060,10:41:00,10:41:00,5012,53,,,,14219.23,
17826060,10:41:28,10:41:28,5013,54,,,,14408.97,0
17826060,10:42:03,10:42:03,5014,55,,,,14712.85,0
17826060,10:42:49,10:42:49,5015,56,,,,14990.01,0
17826060,10:43:33,10:43:33,5016,57,,,,15307.86,0
17826060,10:44:07,10:44:07,5017,58,,,,15492.2,0
17826060,10:44:38,10:44:38,5018,59,,,,15661.72,0
17826060,10:45:24,10:45:24,4931,60,,,,15960.44,0
17826060,10:45:59,10:45:59,340,61,,,,16144.71,0
17826060,10:46:19,10:46:19,7749,62,,,,16337.06,0
17826060,10:48:00,10:48:00,9952,63,,1,,17177.27,
17826090,10:01:00,10:01:00,10737,1,,,1,0,
17826090,10:02:51,10:02:51,10738,2,,,,778.33,0
17826090,10:03:19,10:03:19,10145,3,,,,970.46,0
17826090,10:04:32,10:04:32,5933,4,,,,1493.81,0
17826090,10:05:03,10:05:03,5902,5,,,,1704.69,0
17826090,10:05:22,10:05:22,10453,6,,,,1848.69,0
17826090,10:05:49,10:05:49,10452,7,,,,2064.67,0
17826090,10:06:27,10:06:27,458,8,,,,2382.14,0
17826090,10:06:50,10:06:50,459,9,,,,2549.15,0
17826090,10:07:12,10:07:12,460,10,,,,2727.95,0
17826090,10:07:45,10:07:45,461,11,,,,2951.08,0
17826090,10:08:17,10:08:17,462,12,,,,3177.4,0
17826090,10:08:46,10:08:46,463,13,,,,3415.07,0
17826090,10:10:00,10:10:00,464,14,,,,4111.52,
17826090,10:10:44,10:10:44,465,15,,,,4453.9,0
17826090,10:11:08,10:11:08,466,16,,,,4634.46,0
17826090,10:11:42,10:11:42,2030,17,,,,4914.93,0
17826090,10:12:38,10:12:38,2031,18,,,,5153.97,0
17826090,10:13:06,10:13:06,2032,19,,,,5321.17,0
17826090,10:13:36,10:13:36,2033,20,,,,5486.97,0
17826090,10:14:08,10:14:08,2034,21,,,,5674.7,0
17826090,10:14:44,10:14:44,2035,22,,,,5873.75,0
17826090,10:15:28,10:15:28,2036,23,,,,6143.67,0
17826090,10:16:02,10:16:02,2037,24,,,,6314.98,0
17826090,10:16:44,10:16:44,2038,25,,,,6590.56,0
17826090,10:17:06,10:17:06,2039,26,,,,6731.25,0
17826090,10:18:06,10:18:06,2040,27,,,,7163.75,0
17826090,10:18:54,10:18:54,2041,28,,,,7474.82,0
17826090,10:19:28,10:19:28,2042,29,,,,7655,0
17826090,10:20:00,10:20:00,2043,30,,,,7851.07,
17826090,10:21:21,10:21:21,2044,31,,,,8169.24,0
17826090,10:22:14,10:22:14,2045,32,,,,8400.78,0
17826090,10:23:09,10:23:09,2046,33,,,,8605.12,0
17826090,10:24:07,10:24:07,2047,34,,,,8854.43,0
17826090,10:25:19,10:25:19,844,35,,,,9171.94,0
17826090,10:26:21,10:26:21,845,36,,,,9468.95,0
17826090,10:27:24,10:27:24,846,37,,,,9756.03,0
17826090,10:28:02,10:28:02,847,38,,,,10094.43,0
17826090,10:29:04,10:29:04,848,39,,,,10433.43,0
17826090,10:29:36,10:29:36,5001,40,,,,10586.4,0
17826090,10:30:31,10:30:31,5002,41,,,,10752.26,0
17826090,10:31:21,10:31:21,5003,42,,,,10968.27,0
17826090,10:32:14,10:32:14,5004,43,,,,11195.1,0
17826090,10:33:36,10:33:36,5005,44,,,,11492.14,0
17826090,10:34:31,10:34:31,852,45,,,,11684.02,0
17826090,10:36:00,10:36:00,10732,46,,,,12253.7,
17826090,10:37:40,10:37:40,5006,47,,,,13049.64,0
17826090,10:38:09,10:38:09,5007,48,,,,13216.61,0
17826090,10:39:02,10:39:02,5008,49,,,,13516.36,0
17826090,10:39:25,10:39:25,5009,50,,,,13650.59,0
17826090,10:40:03,10:40:03,5010,51,,,,13893.83,0
17826090,10:40:29,10:40:29,5011,52,,,,14066.31,0
17826090,10:41:00,10:41:00,5012,53,,,,14219.23,
17826090,10:41:28,10:41:28,5013,54,,,,14408.97,0
17826090,10:42:03,10:42:03,5014,55,,,,14712.85,0
17826090,10:42:49,10:42:49,5015,56,,,,14990.01,0
17826090,10:43:33,10:43:33,5016,57,,,,15307.86,0
17826090,10:44:07,10:44:07,5017,58,,,,15492.2,0
17826090,10:44:38,10:44:38,5018,59,,,,15661.72,0
17826090,10:45:24,10:45:24,4931,60,,,,15960.44,0
17826090,10:45:59,10:45:59,340,61,,,,16144.71,0
17826090,10:46:19,10:46:19,7749,62,,,,16337.06,0
17826090,10:48:00,10:48:00,9952,63,,1,,17177.27,
17826100,10:01:00,10:01:00,10737,1,,,1,0,
17826100,10:02:51,10:02:51,10738,2,,,,778.33,0
17826100,10:03:19,10:03:19,10145,3,,,,970.46,0
17826100,10:04:32,10:04:32,5933,4,,,,1493.81,0
17826100,10:05:03,10:05:03,5902,5,,,,1704.69,0
17826100,10:05:22,10:05:22,10453,6,,,,1848.69,0
17826100,10:05:49,10:05:49,10452,7,,,,2064.67,0
17826100,10:06:27,10:06:27,458,8,,,,2382.14,0
17826100,10:06:50,10:06:50,459,9,,,,2549.15,0
17826100,10:07:12,10:07:12,460,10,,,,2727.95,0
17826100,10:07:45,10:07:45,461,11,,,,2951.08,0
17826100,10:08:17,10:08:17,462,12,,,,3177.4,0
17826100,10:08:46,10:08:46,463,13,,,,3415.07,0
17826100,10:10:00,10:10:00,464,14,,,,4111.52,
17826100,10:10:44,10:10:44,465,15,,,,4453.9,0
17826100,10:11:08,10:11:08,466,16,,,,4634.46,0
17826100,10:11:42,10:11:42,2030,17,,,,4914.93,0
17826100,10:12:38,10:12:38,2031,18,,,,5153.97,0
17826100,10:13:06,10:13:06,2032,19,,,,5321.17,0
17826100,10:13:36,10:13:36,2033,20,,,,5486.97,0
17826100,10:14:08,10:14:08,2034,21,,,,5674.7,0
17826100,10:14:44,10:14:44,2035,22,,,,5873.75,0
17826100,10:15:28,10:15:28,2036,23,,,,6143.67,0
17826100,10:16:02,10:16:02,2037,24,,,,6314.98,0
17826100,10:16:44,10:16:44,2038,25,,,,6590.56,0
17826100,10:17:06,10:17:06,2039,26,,,,6731.25,0
17826100,10:18:06,10:18:06,2040,27,,,,7163.75,0
17826100,10:18:54,10:18:54,2041,28,,,,7474.82,0
17826100,10:19:28,10:19:28,2042,29,,,,7655,0
17826100,10:20:00,10:20:00,2043,30,,,,7851.07,
17826100,10:21:21,10:21:21,2044,31,,,,8169.24,0
17826100,10:22:14,10:22:14,2045,32,,,,8400.78,0
17826100,10:23:09,10:23:09,2046,33,,,,8605.12,0
17826100,10:24:07,10:24:07,2047,34,,,,8854.43,0
17826100,10:25:19,10:25:19,844,35,,,,9171.94,0
17826100,10:26:21,10:26:21,845,36,,,,9468.95,0
17826100,10:27:24,10:27:24,846,37,,,,9756.03,0
17826100,10:28:02,10:28:02,847,38,,,,10094.43,0
17826100,10:29:04,10:29:04,848,39,,,,10433.43,0
17826100,10:29:36,10:29:36,5001,40,,,,10586.4,0
17826100,10:30:31,10:30:31,5002,41,,,,10752.26,0
17826100,10:31:21,10:31:21,5003,42,,,,10968.27,0
17826100,10:32:14,10:32:14,5004,43,,,,11195.1,0
17826100,10:33:36,10:33:36,5005,44,,,,11492.14,0
17826100,10:34:31,10:34:31,852,45,,,,11684.02,0
17826100,10:36:00,10:36:00,10732,46,,,,12253.7,
17826100,10:37:40,10:37:40,5006,47,,,,13049.64,0
17826100,10:38:09,10:38:09,5007,48,,,,13216.61,0
17826100,10:39:02,10:39:02,5008,49,,,,13516.36,0
17826100,10:39:25,10:39:25,5009,50,,,,13650.59,0
17826100,10:40:03,10:40:03,5010,51,,,,13893.83,0
17826100,10:40:29,10:40:29,5011,52,,,,14066.31,0
17826100,10:41:00,10:41:00,5012,53,,,,14219.23,
17826100,10:41:28,10:41:28,5013,54,,,,14408.97,0
17826100,10:42:03,10:42:03,5014,55,,,,14712.85,0
17826100,10:42:49,10:42:49,5015,56,,,,14990.01,0
17826100,10:43:33,10:43:33,5016,57,,,,15307.86,0
17826100,10:44:07,10:44:07,5017,58,,,,15492.2,0
17826100,10:44:38,10:44:38,5018,59,,,,15661.72,0
17826100,10:45:24,10:45:24,4931,60,,,,15960.44,0
17826100,10:45:59,10:45:59,340,61,,,,16144.71,0
17826100,10:46:19,10:46:19,7749,62,,,,16337.06,0
17826100,10:48:00,10:48:00,9952,63,,1,,17177.27,
17826110,10:01:00,10:01:00,10737,1,,,1,0,
17826110,10:02:51,10:02:51,10738,2,,,,778.33,0
17826110,10:03:19,10:03:19,10145,3,,,,970.46,0
17826110,10:04:32,10:04:32,5933,4,,,,1493.81,0
17826110,10:05:03,10:05:03,5902,5,,,,1704.69,0
17826110,10:05:22,10:05:22,10453,6,,,,1848.69,0
17826110,10:05:49,10:05:49,10452,7,,,,2064.67,0
17826110,10:06:27,10:06:27,458,8,,,,2382.14,0
17826110,10:06:50,10:06:50,459,9,,,,2549.15,0
17826110,10:07:12,10:07:12,460,10,,,,2727.95,0
17826110,10:07:45,10:07:45,461,11,,,,2951.08,0
17826110,10:08:17,10:08:17,462,12,,,,3177.4,0
17826110,10:08:46,10:08:46,463,13,,,,3415.07,0
17826110,10:10:00,10:10:00,464,14,,,,4111.52,
17826110,10:10:44,10:10:44,465,15,,,,4453.9,0
17826110,10:11:08,10:11:08,466,16,,,,4634.46,0
17826110,10:11:42,10:11:42,2030,17,,,,4914.93,0
17826110,10:12:38,10:12:38,2031,18,,,,5153.97,0
17826110,10:13:06,10:13:06,2032,19,,,,5321.17,0
17826110,10:13:36,10:13:36,2033,20,,,,5486.97,0
17826110,10:14:08,10:14:08,2034,21,,,,5674.7,0
17826110,10:14:44,10:14:44,2035,22,,,,5873.75,0
17826110,10:15:28,10:15:28,2036,23,,,,6143.67,0
17826110,10:16:02,10:16:02,2037,24,,,,6314.98,0
17826110,10:16:44,10:16:44,2038,25,,,,6590.56,0
17826110,10:17:06,10:17:06,2039,26,,,,6731.25,0
17826110,10:18:06,10:18:06,2040,27,,,,7163.75,0
17826110,10:18:54,10:18:54,2041,28,,,,7474.82,0
17826110,10:19:28,10:19:28,2042,29,,,,7655,0
17826110,10:20:00,10:20:00,2043,30,,,,7851.07,
17826110,10:21:21,10:21:21,2044,31,,,,8169.24,0
17826110,10:22:14,10:22:14,2045,32,,,,8400.78,0
17826110,10:23:09,10:23:09,2046,33,,,,8605.12,0
17826110,10:24:07,10:24:07,2047,34,,,,8854.43,0
17826110,10:25:19,10:25:19,844,35,,,,9171.94,0
17826110,10:26:21,10:26:21,845,36,,,,9468.95,0
17826110,10:27:24,10:27:24,846,37,,,,9756.03,0
17826110,10:28:02,10:28:02,847,38,,,,10094.43,0
17826110,10:29:04,10:29:04,848,39,,,,10433.43,0
17826110,10:29:36,10:29:36,5001,40,,,,10586.4,0
17826110,10:30:31,10:30:31,5002,41,,,,10752.26,0
17826110,10:31:21,10:31:21,5003,42,,,,10968.27,0
17826110,10:32:14,10:32:14,5004,43,,,,11195.1,0
17826110,10:33:36,10:33:36,5005,44,,,,11492.14,0
17826110,10:34:31,10:34:31,852,45,,,,11684.02,0
17826110,10:36:00,10:36:00,10732,46,,,,12253.7,
17826110,10:37:40,10:37:40,5006,47,,,,13049.64,0
17826110,10:38:09,10:38:09,5007,48,,,,13216.61,0
17826110,10:39:02,10:39:02,5008,49,,,,13516.36,0
17826110,10:39:25,10:39:25,5009,50,,,,13650.59,0
17826110,10:40:03,10:40:03,5010,51,,,,13893.83,0
17826110,10:40:29,10:40:29,5011,52,,,,14066.31,0
17826110,10:41:00,10:41:00,5012,53,,,,14219.23,
17826110,10:41:28,10:41:28,5013,54,,,,14408.97,0
17826110,10:42:03,10:42:03,5014,55,,,,14712.85,0
17826110,10:42:49,10:42:49,5015,56,,,,14990.01,0
17826110,10:43:33,10:43:33,5016,57,,,,15307.86,0
17826110,10:44:07,10:44:07,5017,58,,,,15492.2,0
17826110,10:44:38,10:44:38,5018,59,,,,15661.72,0
17826110,10:45:24,10:45:24,4931,60,,,,15960.44,0
17826110,10:45:59,10:45:59,340,61,,,,16144.71,0
17826110,10:46:19,10:46:19,7749,62,,,,16337.06,0
17826110,10:48:00,10:48:00,9952,63,,1,,17177.27,
17852140,12:34:00,12:34:00,10737,1,,,1,0,
17852140,12:36:28,12:36:28,10738,2,,,,778.33,0
17852140,12:37:05,12:37:05,10145,3,,,,970.46,0
17852140,12:38:43,12:38:43,5933,4,,,,1493.81,0
17852140,12:39:24,12:39:24,5902,5,,,,1704.69,0
17852140,12:39:50,12:39:50,10453,6,,,,1848.69,0
17852140,12:40:25,12:40:25,10452,7,,,,2064.67,0
17852140,12:41:16,12:41:16,458,8,,,,2382.14,0
17852140,12:41:47,12:41:47,459,9,,,,2549.15,0
17852140,12:42:16,12:42:16,460,10,,,,2727.95,0
17852140,12:43:00,12:43:00,461,11,,,,2951.08,0
17852140,12:43:43,12:43:43,462,12,,,,3177.4,0
17852140,12:44:22,12:44:22,463,13,,,,3415.07,0
17852140,12:46:00,12:46:00,464,14,,,,4111.52,
17852140,12:46:48,12:46:48,465,15,,,,4453.9,0
17852140,12:47:14,12:47:14,466,16,,,,4634.46,0
17852140,12:47:52,12:47:52,2030,17,,,,4914.93,0
17852140,12:48:53,12:48:53,2031,18,,,,5153.97,0
17852140,12:49:24,12:49:24,2032,19,,,,5321.17,0
17852140,12:49:57,12:49:57,2033,20,,,,5486.97,0
17852140,12:50:32,12:50:32,2034,21,,,,5674.7,0
17852140,12:51:12,12:51:12,2035,22,,,,5873.75,0
17852140,12:52:00,12:52:00,2036,23,,,,6143.67,0
17852140,12:52:38,12:52:38,2037,24,,,,6314.98,0
17852140,12:53:24,12:53:24,2038,25,,,,6590.56,0
17852140,12:53:48,12:53:48,2039,26,,,,6731.25,0
17852140,12:54:54,12:54:54,2040,27,,,,7163.75,0
17852140,12:55:47,12:55:47,2041,28,,,,7474.82,0
17852140,12:56:24,12:56:24,2042,29,,,,7655,0
17852140,12:57:00,12:57:00,2043,30,,,,7851.07,
17852140,12:58:11,12:58:11,2044,31,,,,8169.24,0
17852140,12:58:57,12:58:57,2045,32,,,,8400.78,0
17852140,12:59:45,12:59:45,2046,33,,,,8605.12,0
17852140,13:00:36,13:00:36,2047,34,,,,8854.43,0
17852140,13:01:39,13:01:39,844,35,,,,9171.94,0
17852140,13:02:33,13:02:33,845,36,,,,9468.95,0
17852140,13:03:28,13:03:28,846,37,,,,9756.03,0
17852140,13:04:02,13:04:02,847,38,,,,10094.43,0
17852140,13:04:56,13:04:56,848,39,,,,10433.43,0
17852140,13:05:24,13:05:24,5001,40,,,,10586.4,0
17852140,13:06:12,13:06:12,5002,41,,,,10752.26,0
17852140,13:06:56,13:06:56,5003,42,,,,10968.27,0
17852140,13:07:42,13:07:42,5004,43,,,,11195.1,0
17852140,13:08:54,13:08:54,5005,44,,,,11492.14,0
17852140,13:09:42,13:09:42,852,45,,,,11684.02,0
17852140,13:11:00,13:11:00,10732,46,,,,12253.7,
17852140,13:12:40,13:12:40,5006,47,,,,13049.64,0
17852140,13:13:09,13:13:09,5007,48,,,,13216.61,0
17852140,13:14:02,13:14:02,5008,49,,,,13516.36,0
17852140,13:14:25,13:14:25,5009,50,,,,13650.59,0
17852140,13:15:03,13:15:03,5010,51,,,,13893.83,0
17852140,13:15:29,13:15:29,5011,52,,,,14066.31,0
17852140,13:16:00,13:16:00,5012,53,,,,14219.23,
17852140,13:16:41,13:16:41,5013,54,,,,14408.97,0
17852140,13:17:30,13:17:30,5014,55,,,,14712.85,0
17852140,13:18:37,13:18:37,5015,56,,,,14990.01,0
17852140,13:19:38,13:19:38,5016,57,,,,15307.86,0
17852140,13:20:27,13:20:27,5017,58,,,,15492.2,0
17852140,13:21:11,13:21:11,5018,59,,,,15661.72,0
17852140,13:22:18,13:22:18,4931,60,,,,15960.44,0
17852140,13:23:07,13:23:07,340,61,,,,16144.71,0
17852140,13:23:35,13:23:35,7749,62,,,,16337.06,0
17852140,13:26:00,13:26:00,9952,63,,1,,17177.27,
18170070,09:34:00,09:34:00,10737,1,,,1,0,
18170070,09:36:03,09:36:03,10738,2,,,,778.33,0
18170070,09:36:34,09:36:34,10145,3,,,,970.46,0
18170070,09:37:56,09:37:56,5933,4,,,,1493.81,0
18170070,09:38:30,09:38:30,5902,5,,,,1704.69,0
18170070,09:38:51,09:38:51,10453,6,,,,1848.69,0
18170070,09:39:21,09:39:21,10452,7,,,,2064.67,0
18170070,09:40:03,09:40:03,458,8,,,,2382.14,0
18170070,09:40:29,09:40:29,459,9,,,,2549.15,0
18170070,09:40:54,09:40:54,460,10,,,,2727.95,0
18170070,09:41:30,09:41:30,461,11,,,,2951.08,0
18170070,09:42:05,09:42:05,462,12,,,,3177.4,0
18170070,09:42:38,09:42:38,463,13,,,,3415.07,0
18170070,09:44:00,09:44:00,464,14,,,,4111.52,
18170070,09:44:44,09:44:44,465,15,,,,4453.9,0
18170070,09:45:08,09:45:08,466,16,,,,4634.46,0
18170070,09:45:42,09:45:42,2030,17,,,,4914.93,0
18170070,09:46:38,09:46:38,2031,18,,,,5153.97,0
18170070,09:47:06,09:47:06,2032,19,,,,5321.17,0
18170070,09:47:36,09:47:36,2033,20,,,,5486.97,0
18170070,09:48:08,09:48:08,2034,21,,,,5674.7,0
18170070,09:48:44,09:48:44,2035,22,,,,5873.75,0
18170070,09:49:28,09:49:28,2036,23,,,,6143.67,0
18170070,09:50:02,09:50:02,2037,24,,,,6314.98,0
18170070,09:50:44,09:50:44,2038,25,,,,6590.56,0
18170070,09:51:06,09:51:06,2039,26,,,,6731.25,0
18170070,09:52:06,09:52:06,2040,27,,,,7163.75,0
18170070,09:52:54,09:52:54,2041,28,,,,7474.82,0
18170070,09:53:28,09:53:28,2042,29,,,,7655,0
18170070,09:54:00,09:54:00,2043,30,,,,7851.07,
18170070,09:55:06,09:55:06,2044,31,,,,8169.24,0
18170070,09:55:49,09:55:49,2045,32,,,,8400.78,0
18170070,09:56:34,09:56:34,2046,33,,,,8605.12,0
18170070,09:57:20,09:57:20,2047,34,,,,8854.43,0
18170070,09:58:19,09:58:19,844,35,,,,9171.94,0
18170070,09:59:10,09:59:10,845,36,,,,9468.95,0
18170070,10:00:00,10:00:00,846,37,,,,9756.03,0
18170070,10:00:31,10:00:31,847,38,,,,10094.43,0
18170070,10:01:22,10:01:22,848,39,,,,10433.43,0
18170070,10:01:48,10:01:48,5001,40,,,,10586.4,0
18170070,10:02:32,10:02:32,5002,41,,,,10752.26,0
18170070,10:03:13,10:03:13,5003,42,,,,10968.27,0
18170070,10:03:56,10:03:56,5004,43,,,,11195.1,0
18170070,10:05:03,10:05:03,5005,44,,,,11492.14,0
18170070,10:05:47,10:05:47,852,45,,,,11684.02,0
18170070,10:07:00,10:07:00,10732,46,,,,12253.7,
18170070,10:08:40,10:08:40,5006,47,,,,13049.64,0
18170070,10:09:09,10:09:09,5007,48,,,,13216.61,0
18170070,10:10:02,10:10:02,5008,49,,,,13516.36,0
18170070,10:10:25,10:10:25,5009,50,,,,13650.59,0
18170070,10:11:03,10:11:03,5010,51,,,,13893.83,0
18170070,10:11:29,10:11:29,5011,52,,,,14066.31,0
18170070,10:12:00,10:12:00,5012,53,,,,14219.23,
18170070,10:12:32,10:12:32,5013,54,,,,14408.97,0
18170070,10:13:12,10:13:12,5014,55,,,,14712.85,0
18170070,10:14:05,10:14:05,5015,56,,,,14990.01,0
18170070,10:14:55,10:14:55,5016,57,,,,15307.86,0
18170070,10:15:34,10:15:34,5017,58,,,,15492.2,0
18170070,10:16:09,10:16:09,5018,59,,,,15661.72,0
18170070,10:17:02,10:17:02,4931,60,,,,15960.44,0
18170070,10:17:41,10:17:41,340,61,,,,16144.71,0
18170070,10:18:04,10:18:04,7749,62,,,,16337.06,0
18170070,10:20:00,10:20:00,9952,63,,1,,17177.27,
18170120,09:34:00,09:34:00,10737,1,,,1,0,
18170120,09:36:03,09:36:03,10738,2,,,,778.33,0
18170120,09:36:34,09:36:34,10145,3,,,,970.46,0
18170120,09:37:56,09:37:56,5933,4,,,,1493.81,0
18170120,09:38:30,09:38:30,5902,5,,,,1704.69,0
18170120,09:38:51,09:38:51,10453,6,,,,1848.69,0
18170120,09:39:21,09:39:21,10452,7,,,,2064.67,0
18170120,09:40:03,09:40:03,458,8,,,,2382.14,0
18170120,09:40:29,09:40:29,459,9,,,,2549.15,0
18170120,09:40:54,09:40:54,460,10,,,,2727.95,0
18170120,09:41:30,09:41:30,461,11,,,,2951.08,0
18170120,09:42:05,09:42:05,462,12,,,,3177.4,0
18170120,09:42:38,09:42:38,463,13,,,,3415.07,0
18170120,09:44:00,09:44:00,464,14,,,,4111.52,
18170120,09:44:44,09:44:44,465,15,,,,4453.9,0
18170120,09:45:08,09:45:08,466,16,,,,4634.46,0
18170120,09:45:42,09:45:42,2030,17,,,,4914.93,0
18170120,09:46:38,09:46:38,2031,18,,,,5153.97,0
18170120,09:47:06,09:47:06,2032,19,,,,5321.17,0
18170120,09:47:36,09:47:36,2033,20,,,,5486.97,0
18170120,09:48:08,09:48:08,2034,21,,,,5674.7,0
18170120,09:48:44,09:48:44,2035,22,,,,5873.75,0
18170120,09:49:28,09:49:28,2036,23,,,,6143.67,0
18170120,09:50:02,09:50:02,2037,24,,,,6314.98,0
18170120,09:50:44,09:50:44,2038,25,,,,6590.56,0
18170120,09:51:06,09:51:06,2039,26,,,,6731.25,0
18170120,09:52:06,09:52:06,2040,27,,,,7163.75,0
18170120,09:52:54,09:52:54,2041,28,,,,7474.82,0
18170120,09:53:28,09:53:28,2042,29,,,,7655,0
18170120,09:54:00,09:54:00,2043,30,,,,7851.07,
18170120,09:55:06,09:55:06,2044,31,,,,8169.24,0
18170120,09:55:49,09:55:49,2045,32,,,,8400.78,0
18170120,09:56:34,09:56:34,2046,33,,,,8605.12,0
18170120,09:57:20,09:57:20,2047,34,,,,8854.43,0
18170120,09:58:19,09:58:19,844,35,,,,9171.94,0
18170120,09:59:10,09:59:10,845,36,,,,9468.95,0
18170120,10:00:00,10:00:00,846,37,,,,9756.03,0
18170120,10:00:31,10:00:31,847,38,,,,10094.43,0
18170120,10:01:22,10:01:22,848,39,,,,10433.43,0
18170120,10:01:48,10:01:48,5001,40,,,,10586.4,0
18170120,10:02:32,10:02:32,5002,41,,,,10752.26,0
18170120,10:03:13,10:03:13,5003,42,,,,10968.27,0
18170120,10:03:56,10:03:56,5004,43,,,,11195.1,0
18170120,10:05:03,10:05:03,5005,44,,,,11492.14,0
18170120,10:05:47,10:05:47,852,45,,,,11684.02,0
18170120,10:07:00,10:07:00,10732,46,,,,12253.7,
18170120,10:08:40,10:08:40,5006,47,,,,13049.64,0
18170120,10:09:09,10:09:09,5007,48,,,,13216.61,0
18170120,10:10:02,10:10:02,5008,49,,,,13516.36,0
18170120,10:10:25,10:10:25,5009,50,,,,13650.59,0
18170120,10:11:03,10:11:03,5010,51,,,,13893.83,0
18170120,10:11:29,10:11:29,5011,52,,,,14066.31,0
18170120,10:12:00,10:12:00,5012,53,,,,14219.23,
18170120,10:12:32,10:12:32,5013,54,,,,14408.97,0
18170120,10:13:12,10:13:12,5014,55,,,,14712.85,0
18170120,10:14:05,10:14:05,5015,56,,,,14990.01,0
18170120,10:14:55,10:14:55,5016,57,,,,15307.86,0
18170120,10:15:34,10:15:34,5017,58,,,,15492.2,0
18170120,10:16:09,10:16:09,5018,59,,,,15661.72,0
18170120,10:17:02,10:17:02,4931,60,,,,15960.44,0
18170120,10:17:41,10:17:41,340,61,,,,16144.71,0
18170120,10:18:04,10:18:04,7749,62,,,,16337.06,0
18170120,10:20:00,10:20:00,9952,63,,1,,17177.27,
18301070,18:04:00,18:04:00,10737,1,,,1,0,
18301070,18:06:28,18:06:28,10738,2,,,,778.33,0
18301070,18:07:05,18:07:05,10145,3,,,,970.46,0
18301070,18:08:43,18:08:43,5933,4,,,,1493.81,0
18301070,18:09:24,18:09:24,5902,5,,,,1704.69,0
18301070,18:09:50,18:09:50,10453,6,,,,1848.69,0
18301070,18:10:25,18:10:25,10452,7,,,,2064.67,0
18301070,18:11:16,18:11:16,458,8,,,,2382.14,0
18301070,18:11:47,18:11:47,459,9,,,,2549.15,0
18301070,18:12:16,18:12:16,460,10,,,,2727.95,0
18301070,18:13:00,18:13:00,461,11,,,,2951.08,0
18301070,18:13:43,18:13:43,462,12,,,,3177.4,0
18301070,18:14:22,18:14:22,463,13,,,,3415.07,0
18301070,18:16:00,18:16:00,464,14,,,,4111.52,
18301070,18:16:48,18:16:48,465,15,,,,4453.9,0
18301070,18:17:14,18:17:14,466,16,,,,4634.46,0
18301070,18:17:52,18:17:52,2030,17,,,,4914.93,0
18301070,18:18:53,18:18:53,2031,18,,,,5153.97,0
18301070,18:19:24,18:19:24,2032,19,,,,5321.17,0
18301070,18:19:57,18:19:57,2033,20,,,,5486.97,0
18301070,18:20:32,18:20:32,2034,21,,,,5674.7,0
18301070,18:21:12,18:21:12,2035,22,,,,5873.75,0
18301070,18:22:00,18:22:00,2036,23,,,,6143.67,0
18301070,18:22:38,18:22:38,2037,24,,,,6314.98,0
18301070,18:23:24,18:23:24,2038,25,,,,6590.56,0
18301070,18:23:48,18:23:48,2039,26,,,,6731.25,0
18301070,18:24:54,18:24:54,2040,27,,,,7163.75,0
18301070,18:25:47,18:25:47,2041,28,,,,7474.82,0
18301070,18:26:24,18:26:24,2042,29,,,,7655,0
18301070,18:27:00,18:27:00,2043,30,,,,7851.07,
18301070,18:28:06,18:28:06,2044,31,,,,8169.24,0
18301070,18:28:49,18:28:49,2045,32,,,,8400.78,0
18301070,18:29:34,18:29:34,2046,33,,,,8605.12,0
18301070,18:30:20,18:30:20,2047,34,,,,8854.43,0
18301070,18:31:19,18:31:19,844,35,,,,9171.94,0
18301070,18:32:10,18:32:10,845,36,,,,9468.95,0
18301070,18:33:00,18:33:00,846,37,,,,9756.03,0
18301070,18:33:31,18:33:31,847,38,,,,10094.43,0
18301070,18:34:22,18:34:22,848,39,,,,10433.43,0
18301070,18:34:48,18:34:48,5001,40,,,,10586.4,0
18301070,18:35:32,18:35:32,5002,41,,,,10752.26,0
18301070,18:36:13,18:36:13,5003,42,,,,10968.27,0
18301070,18:36:56,18:36:56,5004,43,,,,11195.1,0
18301070,18:38:03,18:38:03,5005,44,,,,11492.14,0
18301070,18:38:47,18:38:47,852,45,,,,11684.02,0
18301070,18:40:00,18:40:00,10732,46,,,,12253.7,
18301070,18:41:40,18:41:40,5006,47,,,,13049.64,0
18301070,18:42:09,18:42:09,5007,48,,,,13216.61,0
18301070,18:43:02,18:43:02,5008,49,,,,13516.36,0
18301070,18:43:25,18:43:25,5009,50,,,,13650.59,0
18301070,18:44:03,18:44:03,5010,51,,,,13893.83,0
18301070,18:44:29,18:44:29,5011,52,,,,14066.31,0
18301070,18:45:00,18:45:00,5012,53,,,,14219.23,
18301070,18:45:41,18:45:41,5013,54,,,,14408.97,0
18301070,18:46:30,18:46:30,5014,55,,,,14712.85,0
18301070,18:47:37,18:47:37,5015,56,,,,14990.01,0
18301070,18:48:38,18:48:38,5016,57,,,,15307.86,0
18301070,18:49:27,18:49:27,5017,58,,,,15492.2,0
18301070,18:50:11,18:50:11,5018,59,,,,15661.72,0
18301070,18:51:18,18:51:18,4931,60,,,,15960.44,0
18301070,18:52:07,18:52:07,340,61,,,,16144.71,0
18301070,18:52:35,18:52:35,7749,62,,,,16337.06,0
18301070,18:55:00,18:55:00,9952,63,,1,,17177.27,
18301120,18:04:00,18:04:00,10737,1,,,1,0,
18301120,18:06:28,18:06:28,10738,2,,,,778.33,0
18301120,18:07:05,18:07:05,10145,3,,,,970.46,0
18301120,18:08:43,18:08:43,5933,4,,,,1493.81,0
18301120,18:09:24,18:09:24,5902,5,,,,1704.69,0
18301120,18:09:50,18:09:50,10453,6,,,,1848.69,0
18301120,18:10:25,18:10:25,10452,7,,,,2064.67,0
18301120,18:11:16,18:11:16,458,8,,,,2382.14,0
18301120,18:11:47,18:11:47,459,9,,,,2549.15,0
18301120,18:12:16,18:12:16,460,10,,,,2727.95,0
18301120,18:13:00,18:13:00,461,11,,,,2951.08,0
18301120,18:13:43,18:13:43,462,12,,,,3177.4,0
18301120,18:14:22,18:14:22,463,13,,,,3415.07,0
18301120,18:16:00,18:16:00,464,14,,,,4111.52,
18301120,18:16:48,18:16:48,465,15,,,,4453.9,0
18301120,18:17:14,18:17:14,466,16,,,,4634.46,0
18301120,18:17:52,18:17:52,2030,17,,,,4914.93,0
18301120,18:18:53,18:18:53,2031,18,,,,5153.97,0
18301120,18:19:24,18:19:24,2032,19,,,,5321.17,0
18301120,18:19:57,18:19:57,2033,20,,,,5486.97,0
18301120,18:20:32,18:20:32,2034,21,,,,5674.7,0
18301120,18:21:12,18:21:12,2035,22,,,,5873.75,0
18301120,18:22:00,18:22:00,2036,23,,,,6143.67,0
18301120,18:22:38,18:22:38,2037,24,,,,6314.98,0
18301120,18:23:24,18:23:24,2038,25,,,,6590.56,0
18301120,18:23:48,18:23:48,2039,26,,,,6731.25,0
18301120,18:24:54,18:24:54,2040,27,,,,7163.75,0
18301120,18:25:47,18:25:47,2041,28,,,,7474.82,0
18301120,18:26:24,18:26:24,2042,29,,,,7655,0
18301120,18:27:00,18:27:00,2043,30,,,,7851.07,
18301120,18:28:06,18:28:06,2044,31,,,,8169.24,0
18301120,18:28:49,18:28:49,2045,32,,,,8400.78,0
18301120,18:29:34,18:29:34,2046,33,,,,8605.12,0
18301120,18:30:20,18:30:20,2047,34,,,,8854.43,0
18301120,18:31:19,18:31:19,844,35,,,,9171.94,0
18301120,18:32:10,18:32:10,845,36,,,,9468.95,0
18301120,18:33:00,18:33:00,846,37,,,,9756.03,0
18301120,18:33:31,18:33:31,847,38,,,,10094.43,0
18301120,18:34:22,18:34:22,848,39,,,,10433.43,0
18301120,18:34:48,18:34:48,5001,40,,,,10586.4,0
18301120,18:35:32,18:35:32,5002,41,,,,10752.26,0
18301120,18:36:13,18:36:13,5003,42,,,,10968.27,0
18301120,18:36:56,18:36:56,5004,43,,,,11195.1,0
18301120,18:38:03,18:38:03,5005,44,,,,11492.14,0
18301120,18:38:47,18:38:47,852,45,,,,11684.02,0
18301120,18:40:00,18:40:00,10732,46,,,,12253.7,
18301120,18:41:40,18:41:40,5006,47,,,,13049.64,0
18301120,18:42:09,18:42:09,5007,48,,,,13216.61,0
18301120,18:43:02,18:43:02,5008,49,,,,13516.36,0
18301120,18:43:25,18:43:25,5009,50,,,,13650.59,0
18301120,18:44:03,18:44:03,5010,51,,,,13893.83,0
18301120,18:44:29,18:44:29,5011,52,,,,14066.31,0
18301120,18:45:00,18:45:00,5012,53,,,,14219.23,
18301120,18:45:41,18:45:41,5013,54,,,,14408.97,0
18301120,18:46:30,18:46:30,5014,55,,,,14712.85,0
18301120,18:47:37,18:47:37,5015,56,,,,14990.01,0
18301120,18:48:38,18:48:38,5016,57,,,,15307.86,0
18301120,18:49:27,18:49:27,5017,58,,,,15492.2,0
18301120,18:50:11,18:50:11,5018,59,,,,15661.72,0
18301120,18:51:18,18:51:18,4931,60,,,,15960.44,0
18301120,18:52:07,18:52:07,340,61,,,,16144.71,0
18301120,18:52:35,18:52:35,7749,62,,,,16337.06,0
18301120,18:55:00,18:55:00,9952,63,,1,,17177.27,
1832010,18:40:00,18:40:00,10737,1,,,1,0,
1832010,18:42:28,18:42:28,10738,2,,,,778.33,0
1832010,18:43:05,18:43:05,10145,3,,,,970.46,0
1832010,18:44:43,18:44:43,5933,4,,,,1493.81,0
1832010,18:45:24,18:45:24,5902,5,,,,1704.69,0
1832010,18:45:50,18:45:50,10453,6,,,,1848.69,0
1832010,18:46:25,18:46:25,10452,7,,,,2064.67,0
1832010,18:47:16,18:47:16,458,8,,,,2382.14,0
1832010,18:47:47,18:47:47,459,9,,,,2549.15,0
1832010,18:48:16,18:48:16,460,10,,,,2727.95,0
1832010,18:49:00,18:49:00,461,11,,,,2951.08,0
1832010,18:49:43,18:49:43,462,12,,,,3177.4,0
1832010,18:50:22,18:50:22,463,13,,,,3415.07,0
1832010,18:52:00,18:52:00,464,14,,,,4111.52,
1832010,18:52:48,18:52:48,465,15,,,,4453.9,0
1832010,18:53:14,18:53:14,466,16,,,,4634.46,0
1832010,18:53:52,18:53:52,2030,17,,,,4914.93,0
1832010,18:54:53,18:54:53,2031,18,,,,5153.97,0
1832010,18:55:24,18:55:24,2032,19,,,,5321.17,0
1832010,18:55:57,18:55:57,2033,20,,,,5486.97,0
1832010,18:56:32,18:56:32,2034,21,,,,5674.7,0
1832010,18:57:12,18:57:12,2035,22,,,,5873.75,0
1832010,18:58:00,18:58:00,2036,23,,,,6143.67,0
1832010,18:58:38,18:58:38,2037,24,,,,6314.98,0
1832010,18:59:24,18:59:24,2038,25,,,,6590.56,0
1832010,18:59:48,18:59:48,2039,26,,,,6731.25,0
1832010,19:00:54,19:00:54,2040,27,,,,7163.75,0
1832010,19:01:47,19:01:47,2041,28,,,,7474.82,0
1832010,19:02:24,19:02:24,2042,29,,,,7655,0
1832010,19:03:00,19:03:00,2043,30,,,,7851.07,
1832010,19:04:06,19:04:06,2044,31,,,,8169.24,0
1832010,19:04:49,19:04:49,2045,32,,,,8400.78,0
1832010,19:05:34,19:05:34,2046,33,,,,8605.12,0
1832010,19:06:20,19:06:20,2047,34,,,,8854.43,0
1832010,19:07:19,19:07:19,844,35,,,,9171.94,0
1832010,19:08:10,19:08:10,845,36,,,,9468.95,0
1832010,19:09:00,19:09:00,846,37,,,,9756.03,0
1832010,19:09:31,19:09:31,847,38,,,,10094.43,0
1832010,19:10:22,19:10:22,848,39,,,,10433.43,0
1832010,19:10:48,19:10:48,5001,40,,,,10586.4,0
1832010,19:11:32,19:11:32,5002,41,,,,10752.26,0
1832010,19:12:13,19:12:13,5003,42,,,,10968.27,0
1832010,19:12:56,19:12:56,5004,43,,,,11195.1,0
1832010,19:14:03,19:14:03,5005,44,,,,11492.14,0
1832010,19:14:47,19:14:47,852,45,,,,11684.02,0
1832010,19:16:00,19:16:00,10732,46,,,,12253.7,
1832010,19:17:40,19:17:40,5006,47,,,,13049.64,0
1832010,19:18:09,19:18:09,5007,48,,,,13216.61,0
1832010,19:19:02,19:19:02,5008,49,,,,13516.36,0
1832010,19:19:25,19:19:25,5009,50,,,,13650.59,0
1832010,19:20:03,19:20:03,5010,51,,,,13893.83,0
1832010,19:20:29,19:20:29,5011,52,,,,14066.31,0
1832010,19:21:00,19:21:00,5012,53,,,,14219.23,
1832010,19:21:41,19:21:41,5013,54,,,,14408.97,0
1832010,19:22:30,19:22:30,5014,55,,,,14712.85,0
1832010,19:23:37,19:23:37,5015,56,,,,14990.01,0
1832010,19:24:38,19:24:38,5016,57,,,,15307.86,0
1832010,19:25:27,19:25:27,5017,58,,,,15492.2,0
1832010,19:26:11,19:26:11,5018,59,,,,15661.72,0
1832010,19:27:18,19:27:18,4931,60,,,,15960.44,0
1832010,19:28:07,19:28:07,340,61,,,,16144.71,0
1832010,19:28:35,19:28:35,7749,62,,,,16337.06,0
1832010,19:31:00,19:31:00,9952,63,,1,,17177.27,
1832080,18:40:00,18:40:00,10737,1,,,1,0,
1832080,18:42:28,18:42:28,10738,2,,,,778.33,0
1832080,18:43:05,18:43:05,10145,3,,,,970.46,0
1832080,18:44:43,18:44:43,5933,4,,,,1493.81,0
1832080,18:45:24,18:45:24,5902,5,,,,1704.69,0
1832080,18:45:50,18:45:50,10453,6,,,,1848.69,0
1832080,18:46:25,18:46:25,10452,7,,,,2064.67,0
1832080,18:47:16,18:47:16,458,8,,,,2382.14,0
1832080,18:47:47,18:47:47,459,9,,,,2549.15,0
1832080,18:48:16,18:48:16,460,10,,,,2727.95,0
1832080,18:49:00,18:49:00,461,11,,,,2951.08,0
1832080,18:49:43,18:49:43,462,12,,,,3177.4,0
1832080,18:50:22,18:50:22,463,13,,,,3415.07,0
1832080,18:52:00,18:52:00,464,14,,,,4111.52,
1832080,18:52:48,18:52:48,465,15,,,,4453.9,0
1832080,18:53:14,18:53:14,466,16,,,,4634.46,0
1832080,18:53:52,18:53:52,2030,17,,,,4914.93,0
1832080,18:54:53,18:54:53,2031,18,,,,5153.97,0
1832080,18:55:24,18:55:24,2032,19,,,,5321.17,0
1832080,18:55:57,18:55:57,2033,20,,,,5486.97,0
1832080,18:56:32,18:56:32,2034,21,,,,5674.7,0
1832080,18:57:12,18:57:12,2035,22,,,,5873.75,0
1832080,18:58:00,18:58:00,2036,23,,,,6143.67,0
1832080,18:58:38,18:58:38,2037,24,,,,6314.98,0
1832080,18:59:24,18:59:24,2038,25,,,,6590.56,0
1832080,18:59:48,18:59:48,2039,26,,,,6731.25,0
1832080,19:00:54,19:00:54,2040,27,,,,7163.75,0
1832080,19:01:47,19:01:47,2041,28,,,,7474.82,0
1832080,19:02:24,19:02:24,2042,29,,,,7655,0
1832080,19:03:00,19:03:00,2043,30,,,,7851.07,
1832080,19:04:06,19:04:06,2044,31,,,,8169.24,0
1832080,19:04:49,19:04:49,2045,32,,,,8400.78,0
1832080,19:05:34,19:05:34,2046,33,,,,8605.12,0
1832080,19:06:20,19:06:20,2047,34,,,,8854.43,0
1832080,19:07:19,19:07:19,844,35,,,,9171.94,0
1832080,19:08:10,19:08:10,845,36,,,,9468.95,0
1832080,19:09:00,19:09:00,846,37,,,,9756.03,0
1832080,19:09:31,19:09:31,847,38,,,,10094.43,0
1832080,19:10:22,19:10:22,848,39,,,,10433.43,0
1832080,19:10:48,19:10:48,5001,40,,,,10586.4,0
1832080,19:11:32,19:11:32,5002,41,,,,10752.26,0
1832080,19:12:13,19:12:13,5003,42,,,,10968.27,0
1832080,19:12:56,19:12:56,5004,43,,,,11195.1,0
1832080,19:14:03,19:14:03,5005,44,,,,11492.14,0
1832080,19:14:47,19:14:47,852,45,,,,11684.02,0
1832080,19:16:00,19:16:00,10732,46,,,,12253.7,
1832080,19:17:40,19:17:40,5006,47,,,,13049.64,0
1832080,19:18:09,19:18:09,5007,48,,,,13216.61,0
1832080,19:19:02,19:19:02,5008,49,,,,13516.36,0
1832080,19:19:25,19:19:25,5009,50,,,,13650.59,0
1832080,19:20:03,19:20:03,5010,51,,,,13893.83,0
1832080,19:20:29,19:20:29,5011,52,,,,14066.31,0
1832080,19:21:00,19:21:00,5012,53,,,,14219.23,
1832080,19:21:41,19:21:41,5013,54,,,,14408.97,0
1832080,19:22:30,19:22:30,5014,55,,,,14712.85,0
1832080,19:23:37,19:23:37,5015,56,,,,14990.01,0
1832080,19:24:38,19:24:38,5016,57,,,,15307.86,0
1832080,19:25:27,19:25:27,5017,58,,,,15492.2,0
1832080,19:26:11,19:26:11,5018,59,,,,15661.72,0
1832080,19:27:18,19:27:18,4931,60,,,,15960.44,0
1832080,19:28:07,19:28:07,340,61,,,,16144.71,0
1832080,19:28:35,19:28:35,7749,62,,,,16337.06,0
1832080,19:31:00,19:31:00,9952,63,,1,,17177.27,
1832130,18:40:00,18:40:00,10737,1,,,1,0,
1832130,18:42:28,18:42:28,10738,2,,,,778.33,0
1832130,18:43:05,18:43:05,10145,3,,,,970.46,0
1832130,18:44:43,18:44:43,5933,4,,,,1493.81,0
1832130,18:45:24,18:45:24,5902,5,,,,1704.69,0
1832130,18:45:50,18:45:50,10453,6,,,,1848.69,0
1832130,18:46:25,18:46:25,10452,7,,,,2064.67,0
1832130,18:47:16,18:47:16,458,8,,,,2382.14,0
1832130,18:47:47,18:47:47,459,9,,,,2549.15,0
1832130,18:48:16,18:48:16,460,10,,,,2727.95,0
1832130,18:49:00,18:49:00,461,11,,,,2951.08,0
1832130,18:49:43,18:49:43,462,12,,,,3177.4,0
1832130,18:50:22,18:50:22,463,13,,,,3415.07,0
1832130,18:52:00,18:52:00,464,14,,,,4111.52,
1832130,18:52:48,18:52:48,465,15,,,,4453.9,0
1832130,18:53:14,18:53:14,466,16,,,,4634.46,0
1832130,18:53:52,18:53:52,2030,17,,,,4914.93,0
1832130,18:54:53,18:54:53,2031,18,,,,5153.97,0
1832130,18:55:24,18:55:24,2032,19,,,,5321.17,0
1832130,18:55:57,18:55:57,2033,20,,,,5486.97,0
1832130,18:56:32,18:56:32,2034,21,,,,5674.7,0
1832130,18:57:12,18:57:12,2035,22,,,,5873.75,0
1832130,18:58:00,18:58:00,2036,23,,,,6143.67,0
1832130,18:58:38,18:58:38,2037,24,,,,6314.98,0
1832130,18:59:24,18:59:24,2038,25,,,,6590.56,0
1832130,18:59:48,18:59:48,2039,26,,,,6731.25,0
1832130,19:00:54,19:00:54,2040,27,,,,7163.75,0
1832130,19:01:47,19:01:47,2041,28,,,,7474.82,0
1832130,19:02:24,19:02:24,2042,29,,,,7655,0
1832130,19:03:00,19:03:00,2043,30,,,,7851.07,
1832130,19:04:06,19:04:06,2044,31,,,,8169.24,0
1832130,19:04:49,19:04:49,2045,32,,,,8400.78,0
1832130,19:05:34,19:05:34,2046,33,,,,8605.12,0
1832130,19:06:20,19:06:20,2047,34,,,,8854.43,0
1832130,19:07:19,19:07:19,844,35,,,,9171.94,0
1832130,19:08:10,19:08:10,845,36,,,,9468.95,0
1832130,19:09:00,19:09:00,846,37,,,,9756.03,0
1832130,19:09:31,19:09:31,847,38,,,,10094.43,0
1832130,19:10:22,19:10:22,848,39,,,,10433.43,0
1832130,19:10:48,19:10:48,5001,40,,,,10586.4,0
1832130,19:11:32,19:11:32,5002,41,,,,10752.26,0
1832130,19:12:13,19:12:13,5003,42,,,,10968.27,0
1832130,19:12:56,19:12:56,5004,43,,,,11195.1,0
1832130,19:14:03,19:14:03,5005,44,,,,11492.14,0
1832130,19:14:47,19:14:47,852,45,,,,11684.02,0
1832130,19:16:00,19:16:00,10732,46,,,,12253.7,
1832130,19:17:40,19:17:40,5006,47,,,,13049.64,0
1832130,19:18:09,19:18:09,5007,48,,,,13216.61,0
1832130,19:19:02,19:19:02,5008,49,,,,13516.36,0
1832130,19:19:25,19:19:25,5009,50,,,,13650.59,0
1832130,19:20:03,19:20:03,5010,51,,,,13893.83,0
1832130,19:20:29,19:20:29,5011,52,,,,14066.31,0
1832130,19:21:00,19:21:00,5012,53,,,,14219.23,
1832130,19:21:41,19:21:41,5013,54,,,,14408.97,0
1832130,19:22:30,19:22:30,5014,55,,,,14712.85,0
1832130,19:23:37,19:23:37,5015,56,,,,14990.01,0
1832130,19:24:38,19:24:38,5016,57,,,,15307.86,0
1832130,19:25:27,19:25:27,5017,58,,,,15492.2,0
1832130,19:26:11,19:26:11,5018,59,,,,15661.72,0
1832130,19:27:18,19:27:18,4931,60,,,,15960.44,0
1832130,19:28:07,19:28:07,340,61,,,,16144.71,0
1832130,19:28:35,19:28:35,7749,62,,,,16337.06,0
1832130,19:31:00,19:31:00,9952,63,,1,,17177.27,
18349020,15:16:00,15:16:00,10737,1,,,1,0,
18349020,15:18:03,15:18:03,10738,2,,,,778.33,0
18349020,15:18:34,15:18:34,10145,3,,,,970.46,0
18349020,15:19:56,15:19:56,5933,4,,,,1493.81,0
18349020,15:20:30,15:20:30,5902,5,,,,1704.69,0
18349020,15:20:51,15:20:51,10453,6,,,,1848.69,0
18349020,15:21:21,15:21:21,10452,7,,,,2064.67,0
18349020,15:22:03,15:22:03,458,8,,,,2382.14,0
18349020,15:22:29,15:22:29,459,9,,,,2549.15,0
18349020,15:22:54,15:22:54,460,10,,,,2727.95,0
18349020,15:23:30,15:23:30,461,11,,,,2951.08,0
18349020,15:24:05,15:24:05,462,12,,,,3177.4,0
18349020,15:24:38,15:24:38,463,13,,,,3415.07,0
18349020,15:26:00,15:26:00,464,14,,,,4111.52,
18349020,15:27:06,15:27:06,465,15,,,,4453.9,0
18349020,15:27:42,15:27:42,466,16,,,,4634.46,0
18349020,15:28:33,15:28:33,2030,17,,,,4914.93,0
18349020,15:29:57,15:29:57,2031,18,,,,5153.97,0
18349020,15:30:39,15:30:39,2032,19,,,,5321.17,0
18349020,15:31:24,15:31:24,2033,20,,,,5486.97,0
18349020,15:32:12,15:32:12,2034,21,,,,5674.7,0
18349020,15:33:06,15:33:06,2035,22,,,,5873.75,0
18349020,15:34:12,15:34:12,2036,23,,,,6143.67,0
18349020,15:35:03,15:35:03,2037,24,,,,6314.98,0
18349020,15:36:06,15:36:06,2038,25,,,,6590.56,0
18349020,15:36:39,15:36:39,2039,26,,,,6731.25,0
18349020,15:38:09,15:38:09,2040,27,,,,7163.75,0
18349020,15:39:21,15:39:21,2041,28,,,,7474.82,0
18349020,15:40:12,15:40:12,2042,29,,,,7655,0
18349020,15:41:00,15:41:00,2043,30,,,,7851.07,
18349020,15:42:26,15:42:26,2044,31,,,,8169.24,0
18349020,15:43:22,15:43:22,2045,32,,,,8400.78,0
18349020,15:44:21,15:44:21,2046,33,,,,8605.12,0
18349020,15:45:22,15:45:22,2047,34,,,,8854.43,0
18349020,15:46:39,15:46:39,844,35,,,,9171.94,0
18349020,15:47:45,15:47:45,845,36,,,,9468.95,0
18349020,15:48:51,15:48:51,846,37,,,,9756.03,0
18349020,15:49:32,15:49:32,847,38,,,,10094.43,0
18349020,15:50:38,15:50:38,848,39,,,,10433.43,0
18349020,15:51:12,15:51:12,5001,40,,,,10586.4,0
18349020,15:52:10,15:52:10,5002,41,,,,10752.26,0
18349020,15:53:04,15:53:04,5003,42,,,,10968.27,0
18349020,15:54:00,15:54:00,5004,43,,,,11195.1,0
18349020,15:55:27,15:55:27,5005,44,,,,11492.14,0
18349020,15:56:25,15:56:25,852,45,,,,11684.02,0
18349020,15:58:00,15:58:00,10732,46,,,,12253.7,
18349020,16:00:00,16:00:00,5006,47,,,,13049.64,0
18349020,16:00:34,16:00:34,5007,48,,,,13216.61,0
18349020,16:01:38,16:01:38,5008,49,,,,13516.36,0
18349020,16:02:06,16:02:06,5009,50,,,,13650.59,0
18349020,16:02:51,16:02:51,5010,51,,,,13893.83,0
18349020,16:03:23,16:03:23,5011,52,,,,14066.31,0
18349020,16:04:00,16:04:00,5012,53,,,,14219.23,
18349020,16:04:28,16:04:28,5013,54,,,,14408.97,0
18349020,16:05:03,16:05:03,5014,55,,,,14712.85,0
18349020,16:05:49,16:05:49,5015,56,,,,14990.01,0
18349020,16:06:33,16:06:33,5016,57,,,,15307.86,0
18349020,16:07:07,16:07:07,5017,58,,,,15492.2,0
18349020,16:07:38,16:07:38,5018,59,,,,15661.72,0
18349020,16:08:24,16:08:24,4931,60,,,,15960.44,0
18349020,16:08:59,16:08:59,340,61,,,,16144.71,0
18349020,16:09:19,16:09:19,7749,62,,,,16337.06,0
18349020,16:11:00,16:11:00,9952,63,,1,,17177.27,
18349030,15:16:00,15:16:00,10737,1,,,1,0,
18349030,15:18:03,15:18:03,10738,2,,,,778.33,0
18349030,15:18:34,15:18:34,10145,3,,,,970.46,0
18349030,15:19:56,15:19:56,5933,4,,,,1493.81,0
18349030,15:20:30,15:20:30,5902,5,,,,1704.69,0
18349030,15:20:51,15:20:51,10453,6,,,,1848.69,0
18349030,15:21:21,15:21:21,10452,7,,,,2064.67,0
18349030,15:22:03,15:22:03,458,8,,,,2382.14,0
18349030,15:22:29,15:22:29,459,9,,,,2549.15,0
18349030,15:22:54,15:22:54,460,10,,,,2727.95,0
18349030,15:23:30,15:23:30,461,11,,,,2951.08,0
18349030,15:24:05,15:24:05,462,12,,,,3177.4,0
18349030,15:24:38,15:24:38,463,13,,,,3415.07,0
18349030,15:26:00,15:26:00,464,14,,,,4111.52,
18349030,15:27:06,15:27:06,465,15,,,,4453.9,0
18349030,15:27:42,15:27:42,466,16,,,,4634.46,0
18349030,15:28:33,15:28:33,2030,17,,,,4914.93,0
18349030,15:29:57,15:29:57,2031,18,,,,5153.97,0
18349030,15:30:39,15:30:39,2032,19,,,,5321.17,0
18349030,15:31:24,15:31:24,2033,20,,,,5486.97,0
18349030,15:32:12,15:32:12,2034,21,,,,5674.7,0
18349030,15:33:06,15:33:06,2035,22,,,,5873.75,0
18349030,15:34:12,15:34:12,2036,23,,,,6143.67,0
18349030,15:35:03,15:35:03,2037,24,,,,6314.98,0
18349030,15:36:06,15:36:06,2038,25,,,,6590.56,0
18349030,15:36:39,15:36:39,2039,26,,,,6731.25,0
18349030,15:38:09,15:38:09,2040,27,,,,7163.75,0
18349030,15:39:21,15:39:21,2041,28,,,,7474.82,0
18349030,15:40:12,15:40:12,2042,29,,,,7655,0
18349030,15:41:00,15:41:00,2043,30,,,,7851.07,
18349030,15:42:26,15:42:26,2044,31,,,,8169.24,0
18349030,15:43:22,15:43:22,2045,32,,,,8400.78,0
18349030,15:44:21,15:44:21,2046,33,,,,8605.12,0
18349030,15:45:22,15:45:22,2047,34,,,,8854.43,0
18349030,15:46:39,15:46:39,844,35,,,,9171.94,0
18349030,15:47:45,15:47:45,845,36,,,,9468.95,0
18349030,15:48:51,15:48:51,846,37,,,,9756.03,0
18349030,15:49:32,15:49:32,847,38,,,,10094.43,0
18349030,15:50:38,15:50:38,848,39,,,,10433.43,0
18349030,15:51:12,15:51:12,5001,40,,,,10586.4,0
18349030,15:52:10,15:52:10,5002,41,,,,10752.26,0
18349030,15:53:04,15:53:04,5003,42,,,,10968.27,0
18349030,15:54:00,15:54:00,5004,43,,,,11195.1,0
18349030,15:55:27,15:55:27,5005,44,,,,11492.14,0
18349030,15:56:25,15:56:25,852,45,,,,11684.02,0
18349030,15:58:00,15:58:00,10732,46,,,,12253.7,
18349030,16:00:00,16:00:00,5006,47,,,,13049.64,0
18349030,16:00:34,16:00:34,5007,48,,,,13216.61,0
18349030,16:01:38,16:01:38,5008,49,,,,13516.36,0
18349030,16:02:06,16:02:06,5009,50,,,,13650.59,0
18349030,16:02:51,16:02:51,5010,51,,,,13893.83,0
18349030,16:03:23,16:03:23,5011,52,,,,14066.31,0
18349030,16:04:00,16:04:00,5012,53,,,,14219.23,
18349030,16:04:28,16:04:28,5013,54,,,,14408.97,0
18349030,16:05:03,16:05:03,5014,55,,,,14712.85,0
18349030,16:05:49,16:05:49,5015,56,,,,14990.01,0
18349030,16:06:33,16:06:33,5016,57,,,,15307.86,0
18349030,16:07:07,16:07:07,5017,58,,,,15492.2,0
18349030,16:07:38,16:07:38,5018,59,,,,15661.72,0
18349030,16:08:24,16:08:24,4931,60,,,,15960.44,0
18349030,16:08:59,16:08:59,340,61,,,,16144.71,0
18349030,16:09:19,16:09:19,7749,62,,,,16337.06,0
18349030,16:11:00,16:11:00,9952,63,,1,,17177.27,
18349040,15:16:00,15:16:00,10737,1,,,1,0,
18349040,15:18:03,15:18:03,10738,2,,,,778.33,0
18349040,15:18:34,15:18:34,10145,3,,,,970.46,0
18349040,15:19:56,15:19:56,5933,4,,,,1493.81,0
18349040,15:20:30,15:20:30,5902,5,,,,1704.69,0
18349040,15:20:51,15:20:51,10453,6,,,,1848.69,0
18349040,15:21:21,15:21:21,10452,7,,,,2064.67,0
18349040,15:22:03,15:22:03,458,8,,,,2382.14,0
18349040,15:22:29,15:22:29,459,9,,,,2549.15,0
18349040,15:22:54,15:22:54,460,10,,,,2727.95,0
18349040,15:23:30,15:23:30,461,11,,,,2951.08,0
18349040,15:24:05,15:24:05,462,12,,,,3177.4,0
18349040,15:24:38,15:24:38,463,13,,,,3415.07,0
18349040,15:26:00,15:26:00,464,14,,,,4111.52,
18349040,15:27:06,15:27:06,465,15,,,,4453.9,0
18349040,15:27:42,15:27:42,466,16,,,,4634.46,0
18349040,15:28:33,15:28:33,2030,17,,,,4914.93,0
18349040,15:29:57,15:29:57,2031,18,,,,5153.97,0
18349040,15:30:39,15:30:39,2032,19,,,,5321.17,0
18349040,15:31:24,15:31:24,2033,20,,,,5486.97,0
18349040,15:32:12,15:32:12,2034,21,,,,5674.7,0
18349040,15:33:06,15:33:06,2035,22,,,,5873.75,0
18349040,15:34:12,15:34:12,2036,23,,,,6143.67,0
18349040,15:35:03,15:35:03,2037,24,,,,6314.98,0
18349040,15:36:06,15:36:06,2038,25,,,,6590.56,0
18349040,15:36:39,15:36:39,2039,26,,,,6731.25,0
18349040,15:38:09,15:38:09,2040,27,,,,7163.75,0
18349040,15:39:21,15:39:21,2041,28,,,,7474.82,0
18349040,15:40:12,15:40:12,2042,29,,,,7655,0
18349040,15:41:00,15:41:00,2043,30,,,,7851.07,
18349040,15:42:26,15:42:26,2044,31,,,,8169.24,0
18349040,15:43:22,15:43:22,2045,32,,,,8400.78,0
18349040,15:44:21,15:44:21,2046,33,,,,8605.12,0
18349040,15:45:22,15:45:22,2047,34,,,,8854.43,0
18349040,15:46:39,15:46:39,844,35,,,,9171.94,0
18349040,15:47:45,15:47:45,845,36,,,,9468.95,0
18349040,15:48:51,15:48:51,846,37,,,,9756.03,0
18349040,15:49:32,15:49:32,847,38,,,,10094.43,0
18349040,15:50:38,15:50:38,848,39,,,,10433.43,0
18349040,15:51:12,15:51:12,5001,40,,,,10586.4,0
18349040,15:52:10,15:52:10,5002,41,,,,10752.26,0
18349040,15:53:04,15:53:04,5003,42,,,,10968.27,0
18349040,15:54:00,15:54:00,5004,43,,,,11195.1,0
18349040,15:55:27,15:55:27,5005,44,,,,11492.14,0
18349040,15:56:25,15:56:25,852,45,,,,11684.02,0
18349040,15:58:00,15:58:00,10732,46,,,,12253.7,
18349040,16:00:00,16:00:00,5006,47,,,,13049.64,0
18349040,16:00:34,16:00:34,5007,48,,,,13216.61,0
18349040,16:01:38,16:01:38,5008,49,,,,13516.36,0
18349040,16:02:06,16:02:06,5009,50,,,,13650.59,0
18349040,16:02:51,16:02:51,5010,51,,,,13893.83,0
18349040,16:03:23,16:03:23,5011,52,,,,14066.31,0
18349040,16:04:00,16:04:00,5012,53,,,,14219.23,
18349040,16:04:28,16:04:28,5013,54,,,,14408.97,0
18349040,16:05:03,16:05:03,5014,55,,,,14712.85,0
18349040,16:05:49,16:05:49,5015,56,,,,14990.01,0
18349040,16:06:33,16:06:33,5016,57,,,,15307.86,0
18349040,16:07:07,16:07:07,5017,58,,,,15492.2,0
18349040,16:07:38,16:07:38,5018,59,,,,15661.72,0
18349040,16:08:24,16:08:24,4931,60,,,,15960.44,0
18349040,16:08:59,16:08:59,340,61,,,,16144.71,0
18349040,16:09:19,16:09:19,7749,62,,,,16337.06,0
18349040,16:11:00,16:11:00,9952,63,,1,,17177.27,
18349050,15:16:00,15:16:00,10737,1,,,1,0,
18349050,15:18:03,15:18:03,10738,2,,,,778.33,0
18349050,15:18:34,15:18:34,10145,3,,,,970.46,0
18349050,15:19:56,15:19:56,5933,4,,,,1493.81,0
18349050,15:20:30,15:20:30,5902,5,,,,1704.69,0
18349050,15:20:51,15:20:51,10453,6,,,,1848.69,0
18349050,15:21:21,15:21:21,10452,7,,,,2064.67,0
18349050,15:22:03,15:22:03,458,8,,,,2382.14,0
18349050,15:22:29,15:22:29,459,9,,,,2549.15,0
18349050,15:22:54,15:22:54,460,10,,,,2727.95,0
18349050,15:23:30,15:23:30,461,11,,,,2951.08,0
18349050,15:24:05,15:24:05,462,12,,,,3177.4,0
18349050,15:24:38,15:24:38,463,13,,,,3415.07,0
18349050,15:26:00,15:26:00,464,14,,,,4111.52,
18349050,15:27:06,15:27:06,465,15,,,,4453.9,0
18349050,15:27:42,15:27:42,466,16,,,,4634.46,0
18349050,15:28:33,15:28:33,2030,17,,,,4914.93,0
18349050,15:29:57,15:29:57,2031,18,,,,5153.97,0
18349050,15:30:39,15:30:39,2032,19,,,,5321.17,0
18349050,15:31:24,15:31:24,2033,20,,,,5486.97,0
18349050,15:32:12,15:32:12,2034,21,,,,5674.7,0
18349050,15:33:06,15:33:06,2035,22,,,,5873.75,0
18349050,15:34:12,15:34:12,2036,23,,,,6143.67,0
18349050,15:35:03,15:35:03,2037,24,,,,6314.98,0
18349050,15:36:06,15:36:06,2038,25,,,,6590.56,0
18349050,15:36:39,15:36:39,2039,26,,,,6731.25,0
18349050,15:38:09,15:38:09,2040,27,,,,7163.75,0
18349050,15:39:21,15:39:21,2041,28,,,,7474.82,0
18349050,15:40:12,15:40:12,2042,29,,,,7655,0
18349050,15:41:00,15:41:00,2043,30,,,,7851.07,
18349050,15:42:26,15:42:26,2044,31,,,,8169.24,0
18349050,15:43:22,15:43:22,2045,32,,,,8400.78,0
18349050,15:44:21,15:44:21,2046,33,,,,8605.12,0
18349050,15:45:22,15:45:22,2047,34,,,,8854.43,0
18349050,15:46:39,15:46:39,844,35,,,,9171.94,0
18349050,15:47:45,15:47:45,845,36,,,,9468.95,0
18349050,15:48:51,15:48:51,846,37,,,,9756.03,0
18349050,15:49:32,15:49:32,847,38,,,,10094.43,0
18349050,15:50:38,15:50:38,848,39,,,,10433.43,0
18349050,15:51:12,15:51:12,5001,40,,,,10586.4,0
18349050,15:52:10,15:52:10,5002,41,,,,10752.26,0
18349050,15:53:04,15:53:04,5003,42,,,,10968.27,0
18349050,15:54:00,15:54:00,5004,43,,,,11195.1,0
18349050,15:55:27,15:55:27,5005,44,,,,11492.14,0
18349050,15:56:25,15:56:25,852,45,,,,11684.02,0
18349050,15:58:00,15:58:00,10732,46,,,,12253.7,
18349050,16:00:00,16:00:00,5006,47,,,,13049.64,0
18349050,16:00:34,16:00:34,5007,48,,,,13216.61,0
18349050,16:01:38,16:01:38,5008,49,,,,13516.36,0
18349050,16:02:06,16:02:06,5009,50,,,,13650.59,0
18349050,16:02:51,16:02:51,5010,51,,,,13893.83,0
18349050,16:03:23,16:03:23,5011,52,,,,14066.31,0
18349050,16:04:00,16:04:00,5012,53,,,,14219.23,
18349050,16:04:28,16:04:28,5013,54,,,,14408.97,0
18349050,16:05:03,16:05:03,5014,55,,,,14712.85,0
18349050,16:05:49,16:05:49,5015,56,,,,14990.01,0
18349050,16:06:33,16:06:33,5016,57,,,,15307.86,0
18349050,16:07:07,16:07:07,5017,58,,,,15492.2,0
18349050,16:07:38,16:07:38,5018,59,,,,15661.72,0
18349050,16:08:24,16:08:24,4931,60,,,,15960.44,0
18349050,16:08:59,16:08:59,340,61,,,,16144.71,0
18349050,16:09:19,16:09:19,7749,62,,,,16337.06,0
18349050,16:11:00,16:11:00,9952,63,,1,,17177.27,
18349060,15:16:00,15:16:00,10737,1,,,1,0,
18349060,15:18:03,15:18:03,10738,2,,,,778.33,0
18349060,15:18:34,15:18:34,10145,3,,,,970.46,0
18349060,15:19:56,15:19:56,5933,4,,,,1493.81,0
18349060,15:20:30,15:20:30,5902,5,,,,1704.69,0
18349060,15:20:51,15:20:51,10453,6,,,,1848.69,0
18349060,15:21:21,15:21:21,10452,7,,,,2064.67,0
18349060,15:22:03,15:22:03,458,8,,,,2382.14,0
18349060,15:22:29,15:22:29,459,9,,,,2549.15,0
18349060,15:22:54,15:22:54,460,10,,,,2727.95,0
18349060,15:23:30,15:23:30,461,11,,,,2951.08,0
18349060,15:24:05,15:24:05,462,12,,,,3177.4,0
18349060,15:24:38,15:24:38,463,13,,,,3415.07,0
18349060,15:26:00,15:26:00,464,14,,,,4111.52,
18349060,15:27:06,15:27:06,465,15,,,,4453.9,0
18349060,15:27:42,15:27:42,466,16,,,,4634.46,0
18349060,15:28:33,15:28:33,2030,17,,,,4914.93,0
18349060,15:29:57,15:29:57,2031,18,,,,5153.97,0
18349060,15:30:39,15:30:39,2032,19,,,,5321.17,0
18349060,15:31:24,15:31:24,2033,20,,,,5486.97,0
18349060,15:32:12,15:32:12,2034,21,,,,5674.7,0
18349060,15:33:06,15:33:06,2035,22,,,,5873.75,0
18349060,15:34:12,15:34:12,2036,23,,,,6143.67,0
18349060,15:35:03,15:35:03,2037,24,,,,6314.98,0
18349060,15:36:06,15:36:06,2038,25,,,,6590.56,0
18349060,15:36:39,15:36:39,2039,26,,,,6731.25,0
18349060,15:38:09,15:38:09,2040,27,,,,7163.75,0
18349060,15:39:21,15:39:21,2041,28,,,,7474.82,0
18349060,15:40:12,15:40:12,2042,29,,,,7655,0
18349060,15:41:00,15:41:00,2043,30,,,,7851.07,
18349060,15:42:26,15:42:26,2044,31,,,,8169.24,0
18349060,15:43:22,15:43:22,2045,32,,,,8400.78,0
18349060,15:44:21,15:44:21,2046,33,,,,8605.12,0
18349060,15:45:22,15:45:22,2047,34,,,,8854.43,0
18349060,15:46:39,15:46:39,844,35,,,,9171.94,0
18349060,15:47:45,15:47:45,845,36,,,,9468.95,0
18349060,15:48:51,15:48:51,846,37,,,,9756.03,0
18349060,15:49:32,15:49:32,847,38,,,,10094.43,0
18349060,15:50:38,15:50:38,848,39,,,,10433.43,0
18349060,15:51:12,15:51:12,5001,40,,,,10586.4,0
18349060,15:52:10,15:52:10,5002,41,,,,10752.26,0
18349060,15:53:04,15:53:04,5003,42,,,,10968.27,0
18349060,15:54:00,15:54:00,5004,43,,,,11195.1,0
18349060,15:55:27,15:55:27,5005,44,,,,11492.14,0
18349060,15:56:25,15:56:25,852,45,,,,11684.02,0
18349060,15:58:00,15:58:00,10732,46,,,,12253.7,
18349060,16:00:00,16:00:00,5006,47,,,,13049.64,0
18349060,16:00:34,16:00:34,5007,48,,,,13216.61,0
18349060,16:01:38,16:01:38,5008,49,,,,13516.36,0
18349060,16:02:06,16:02:06,5009,50,,,,13650.59,0
18349060,16:02:51,16:02:51,5010,51,,,,13893.83,0
18349060,16:03:23,16:03:23,5011,52,,,,14066.31,0
18349060,16:04:00,16:04:00,5012,53,,,,14219.23,
18349060,16:04:28,16:04:28,5013,54,,,,14408.97,0
18349060,16:05:03,16:05:03,5014,55,,,,14712.85,0
18349060,16:05:49,16:05:49,5015,56,,,,14990.01,0
18349060,16:06:33,16:06:33,5016,57,,,,15307.86,0
18349060,16:07:07,16:07:07,5017,58,,,,15492.2,0
18349060,16:07:38,16:07:38,5018,59,,,,15661.72,0
18349060,16:08:24,16:08:24,4931,60,,,,15960.44,0
18349060,16:08:59,16:08:59,340,61,,,,16144.71,0
18349060,16:09:19,16:09:19,7749,62,,,,16337.06,0
18349060,16:11:00,16:11:00,9952,63,,1,,17177.27,
18349090,15:16:00,15:16:00,10737,1,,,1,0,
18349090,15:18:03,15:18:03,10738,2,,,,778.33,0
18349090,15:18:34,15:18:34,10145,3,,,,970.46,0
18349090,15:19:56,15:19:56,5933,4,,,,1493.81,0
18349090,15:20:30,15:20:30,5902,5,,,,1704.69,0
18349090,15:20:51,15:20:51,10453,6,,,,1848.69,0
18349090,15:21:21,15:21:21,10452,7,,,,2064.67,0
18349090,15:22:03,15:22:03,458,8,,,,2382.14,0
18349090,15:22:29,15:22:29,459,9,,,,2549.15,0
18349090,15:22:54,15:22:54,460,10,,,,2727.95,0
18349090,15:23:30,15:23:30,461,11,,,,2951.08,0
18349090,15:24:05,15:24:05,462,12,,,,3177.4,0
18349090,15:24:38,15:24:38,463,13,,,,3415.07,0
18349090,15:26:00,15:26:00,464,14,,,,4111.52,
18349090,15:27:06,15:27:06,465,15,,,,4453.9,0
18349090,15:27:42,15:27:42,466,16,,,,4634.46,0
18349090,15:28:33,15:28:33,2030,17,,,,4914.93,0
18349090,15:29:57,15:29:57,2031,18,,,,5153.97,0
18349090,15:30:39,15:30:39,2032,19,,,,5321.17,0
18349090,15:31:24,15:31:24,2033,20,,,,5486.97,0
18349090,15:32:12,15:32:12,2034,21,,,,5674.7,0
18349090,15:33:06,15:33:06,2035,22,,,,5873.75,0
18349090,15:34:12,15:34:12,2036,23,,,,6143.67,0
18349090,15:35:03,15:35:03,2037,24,,,,6314.98,0
18349090,15:36:06,15:36:06,2038,25,,,,6590.56,0
18349090,15:36:39,15:36:39,2039,26,,,,6731.25,0
18349090,15:38:09,15:38:09,2040,27,,,,7163.75,0
18349090,15:39:21,15:39:21,2041,28,,,,7474.82,0
18349090,15:40:12,15:40:12,2042,29,,,,7655,0
18349090,15:41:00,15:41:00,2043,30,,,,7851.07,
18349090,15:42:26,15:42:26,2044,31,,,,8169.24,0
18349090,15:43:22,15:43:22,2045,32,,,,8400.78,0
18349090,15:44:21,15:44:21,2046,33,,,,8605.12,0
18349090,15:45:22,15:45:22,2047,34,,,,8854.43,0
18349090,15:46:39,15:46:39,844,35,,,,9171.94,0
18349090,15:47:45,15:47:45,845,36,,,,9468.95,0
18349090,15:48:51,15:48:51,846,37,,,,9756.03,0
18349090,15:49:32,15:49:32,847,38,,,,10094.43,0
18349090,15:50:38,15:50:38,848,39,,,,10433.43,0
18349090,15:51:12,15:51:12,5001,40,,,,10586.4,0
18349090,15:52:10,15:52:10,5002,41,,,,10752.26,0
18349090,15:53:04,15:53:04,5003,42,,,,10968.27,0
18349090,15:54:00,15:54:00,5004,43,,,,11195.1,0
18349090,15:55:27,15:55:27,5005,44,,,,11492.14,0
18349090,15:56:25,15:56:25,852,45,,,,11684.02,0
18349090,15:58:00,15:58:00,10732,46,,,,12253.7,
18349090,16:00:00,16:00:00,5006,47,,,,13049.64,0
18349090,16:00:34,16:00:34,5007,48,,,,13216.61,0
18349090,16:01:38,16:01:38,5008,49,,,,13516.36,0
18349090,16:02:06,16:02:06,5009,50,,,,13650.59,0
18349090,16:02:51,16:02:51,5010,51,,,,13893.83,0
18349090,16:03:23,16:03:23,5011,52,,,,14066.31,0
18349090,16:04:00,16:04:00,5012,53,,,,14219.23,
18349090,16:04:28,16:04:28,5013,54,,,,14408.97,0
18349090,16:05:03,16:05:03,5014,55,,,,14712.85,0
18349090,16:05:49,16:05:49,5015,56,,,,14990.01,0
18349090,16:06:33,16:06:33,5016,57,,,,15307.86,0
18349090,16:07:07,16:07:07,5017,58,,,,15492.2,0
18349090,16:07:38,16:07:38,5018,59,,,,15661.72,0
18349090,16:08:24,16:08:24,4931,60,,,,15960.44,0
18349090,16:08:59,16:08:59,340,61,,,,16144.71,0
18349090,16:09:19,16:09:19,7749,62,,,,16337.06,0
18349090,16:11:00,16:11:00,9952,63,,1,,17177.27,
18349100,15:16:00,15:16:00,10737,1,,,1,0,
18349100,15:18:03,15:18:03,10738,2,,,,778.33,0
18349100,15:18:34,15:18:34,10145,3,,,,970.46,0
18349100,15:19:56,15:19:56,5933,4,,,,1493.81,0
18349100,15:20:30,15:20:30,5902,5,,,,1704.69,0
18349100,15:20:51,15:20:51,10453,6,,,,1848.69,0
18349100,15:21:21,15:21:21,10452,7,,,,2064.67,0
18349100,15:22:03,15:22:03,458,8,,,,2382.14,0
18349100,15:22:29,15:22:29,459,9,,,,2549.15,0
18349100,15:22:54,15:22:54,460,10,,,,2727.95,0
18349100,15:23:30,15:23:30,461,11,,,,2951.08,0
18349100,15:24:05,15:24:05,462,12,,,,3177.4,0
18349100,15:24:38,15:24:38,463,13,,,,3415.07,0
18349100,15:26:00,15:26:00,464,14,,,,4111.52,
18349100,15:27:06,15:27:06,465,15,,,,4453.9,0
18349100,15:27:42,15:27:42,466,16,,,,4634.46,0
18349100,15:28:33,15:28:33,2030,17,,,,4914.93,0
18349100,15:29:57,15:29:57,2031,18,,,,5153.97,0
18349100,15:30:39,15:30:39,2032,19,,,,5321.17,0
18349100,15:31:24,15:31:24,2033,20,,,,5486.97,0
18349100,15:32:12,15:32:12,2034,21,,,,5674.7,0
18349100,15:33:06,15:33:06,2035,22,,,,5873.75,0
18349100,15:34:12,15:34:12,2036,23,,,,6143.67,0
18349100,15:35:03,15:35:03,2037,24,,,,6314.98,0
18349100,15:36:06,15:36:06,2038,25,,,,6590.56,0
18349100,15:36:39,15:36:39,2039,26,,,,6731.25,0
18349100,15:38:09,15:38:09,2040,27,,,,7163.75,0
18349100,15:39:21,15:39:21,2041,28,,,,7474.82,0
18349100,15:40:12,15:40:12,2042,29,,,,7655,0
18349100,15:41:00,15:41:00,2043,30,,,,7851.07,
18349100,15:42:26,15:42:26,2044,31,,,,8169.24,0
18349100,15:43:22,15:43:22,2045,32,,,,8400.78,0
18349100,15:44:21,15:44:21,2046,33,,,,8605.12,0
18349100,15:45:22,15:45:22,2047,34,,,,8854.43,0
18349100,15:46:39,15:46:39,844,35,,,,9171.94,0
18349100,15:47:45,15:47:45,845,36,,,,9468.95,0
18349100,15:48:51,15:48:51,846,37,,,,9756.03,0
18349100,15:49:32,15:49:32,847,38,,,,10094.43,0
18349100,15:50:38,15:50:38,848,39,,,,10433.43,0
18349100,15:51:12,15:51:12,5001,40,,,,10586.4,0
18349100,15:52:10,15:52:10,5002,41,,,,10752.26,0
18349100,15:53:04,15:53:04,5003,42,,,,10968.27,0
18349100,15:54:00,15:54:00,5004,43,,,,11195.1,0
18349100,15:55:27,15:55:27,5005,44,,,,11492.14,0
18349100,15:56:25,15:56:25,852,45,,,,11684.02,0
18349100,15:58:00,15:58:00,10732,46,,,,12253.7,
18349100,16:00:00,16:00:00,5006,47,,,,13049.64,0
18349100,16:00:34,16:00:34,5007,48,,,,13216.61,0
18349100,16:01:38,16:01:38,5008,49,,,,13516.36,0
18349100,16:02:06,16:02:06,5009,50,,,,13650.59,0
18349100,16:02:51,16:02:51,5010,51,,,,13893.83,0
18349100,16:03:23,16:03:23,5011,52,,,,14066.31,0
18349100,16:04:00,16:04:00,5012,53,,,,14219.23,
18349100,16:04:28,16:04:28,5013,54,,,,14408.97,0
18349100,16:05:03,16:05:03,5014,55,,,,14712.85,0
18349100,16:05:49,16:05:49,5015,56,,,,14990.01,0
18349100,16:06:33,16:06:33,5016,57,,,,15307.86,0
18349100,16:07:07,16:07:07,5017,58,,,,15492.2,0
18349100,16:07:38,16:07:38,5018,59,,,,15661.72,0
18349100,16:08:24,16:08:24,4931,60,,,,15960.44,0
18349100,16:08:59,16:08:59,340,61,,,,16144.71,0
18349100,16:09:19,16:09:19,7749,62,,,,16337.06,0
18349100,16:11:00,16:11:00,9952,63,,1,,17177.27,
18349110,15:16:00,15:16:00,10737,1,,,1,0,
18349110,15:18:03,15:18:03,10738,2,,,,778.33,0
18349110,15:18:34,15:18:34,10145,3,,,,970.46,0
18349110,15:19:56,15:19:56,5933,4,,,,1493.81,0
18349110,15:20:30,15:20:30,5902,5,,,,1704.69,0
18349110,15:20:51,15:20:51,10453,6,,,,1848.69,0
18349110,15:21:21,15:21:21,10452,7,,,,2064.67,0
18349110,15:22:03,15:22:03,458,8,,,,2382.14,0
18349110,15:22:29,15:22:29,459,9,,,,2549.15,0
18349110,15:22:54,15:22:54,460,10,,,,2727.95,0
18349110,15:23:30,15:23:30,461,11,,,,2951.08,0
18349110,15:24:05,15:24:05,462,12,,,,3177.4,0
18349110,15:24:38,15:24:38,463,13,,,,3415.07,0
18349110,15:26:00,15:26:00,464,14,,,,4111.52,
18349110,15:27:06,15:27:06,465,15,,,,4453.9,0
18349110,15:27:42,15:27:42,466,16,,,,4634.46,0
18349110,15:28:33,15:28:33,2030,17,,,,4914.93,0
18349110,15:29:57,15:29:57,2031,18,,,,5153.97,0
18349110,15:30:39,15:30:39,2032,19,,,,5321.17,0
18349110,15:31:24,15:31:24,2033,20,,,,5486.97,0
18349110,15:32:12,15:32:12,2034,21,,,,5674.7,0
18349110,15:33:06,15:33:06,2035,22,,,,5873.75,0
18349110,15:34:12,15:34:12,2036,23,,,,6143.67,0
18349110,15:35:03,15:35:03,2037,24,,,,6314.98,0
18349110,15:36:06,15:36:06,2038,25,,,,6590.56,0
18349110,15:36:39,15:36:39,2039,26,,,,6731.25,0
18349110,15:38:09,15:38:09,2040,27,,,,7163.75,0
18349110,15:39:21,15:39:21,2041,28,,,,7474.82,0
18349110,15:40:12,15:40:12,2042,29,,,,7655,0
18349110,15:41:00,15:41:00,2043,30,,,,7851.07,
18349110,15:42:26,15:42:26,2044,31,,,,8169.24,0
18349110,15:43:22,15:43:22,2045,32,,,,8400.78,0
18349110,15:44:21,15:44:21,2046,33,,,,8605.12,0
18349110,15:45:22,15:45:22,2047,34,,,,8854.43,0
18349110,15:46:39,15:46:39,844,35,,,,9171.94,0
18349110,15:47:45,15:47:45,845,36,,,,9468.95,0
18349110,15:48:51,15:48:51,846,37,,,,9756.03,0
18349110,15:49:32,15:49:32,847,38,,,,10094.43,0
18349110,15:50:38,15:50:38,848,39,,,,10433.43,0
18349110,15:51:12,15:51:12,5001,40,,,,10586.4,0
18349110,15:52:10,15:52:10,5002,41,,,,10752.26,0
18349110,15:53:04,15:53:04,5003,42,,,,10968.27,0
18349110,15:54:00,15:54:00,5004,43,,,,11195.1,0
18349110,15:55:27,15:55:27,5005,44,,,,11492.14,0
18349110,15:56:25,15:56:25,852,45,,,,11684.02,0
18349110,15:58:00,15:58:00,10732,46,,,,12253.7,
18349110,16:00:00,16:00:00,5006,47,,,,13049.64,0
18349110,16:00:34,16:00:34,5007,48,,,,13216.61,0
18349110,16:01:38,16:01:38,5008,49,,,,13516.36,0
18349110,16:02:06,16:02:06,5009,50,,,,13650.59,0
18349110,16:02:51,16:02:51,5010,51,,,,13893.83,0
18349110,16:03:23,16:03:23,5011,52,,,,14066.31,0
18349110,16:04:00,16:04:00,5012,53,,,,14219.23,
18349110,16:04:28,16:04:28,5013,54,,,,14408.97,0
18349110,16:05:03,16:05:03,5014,55,,,,14712.85,0
18349110,16:05:49,16:05:49,5015,56,,,,14990.01,0
18349110,16:06:33,16:06:33,5016,57,,,,15307.86,0
18349110,16:07:07,16:07:07,5017,58,,,,15492.2,0
18349110,16:07:38,16:07:38,5018,59,,,,15661.72,0
18349110,16:08:24,16:08:24,4931,60,,,,15960.44,0
18349110,16:08:59,16:08:59,340,61,,,,16144.71,0
18349110,16:09:19,16:09:19,7749,62,,,,16337.06,0
18349110,16:11:00,16:11:00,9952,63,,1,,17177.27,
18681140,16:04:00,16:04:00,10737,1,,,1,0,
18681140,16:06:28,16:06:28,10738,2,,,,778.33,0
18681140,16:07:05,16:07:05,10145,3,,,,970.46,0
18681140,16:08:43,16:08:43,5933,4,,,,1493.81,0
18681140,16:09:24,16:09:24,5902,5,,,,1704.69,0
18681140,16:09:50,16:09:50,10453,6,,,,1848.69,0
18681140,16:10:25,16:10:25,10452,7,,,,2064.67,0
18681140,16:11:16,16:11:16,458,8,,,,2382.14,0
18681140,16:11:47,16:11:47,459,9,,,,2549.15,0
18681140,16:12:16,16:12:16,460,10,,,,2727.95,0
18681140,16:13:00,16:13:00,461,11,,,,2951.08,0
18681140,16:13:43,16:13:43,462,12,,,,3177.4,0
18681140,16:14:22,16:14:22,463,13,,,,3415.07,0
18681140,16:16:00,16:16:00,464,14,,,,4111.52,
18681140,16:16:48,16:16:48,465,15,,,,4453.9,0
18681140,16:17:14,16:17:14,466,16,,,,4634.46,0
18681140,16:17:52,16:17:52,2030,17,,,,4914.93,0
18681140,16:18:53,16:18:53,2031,18,,,,5153.97,0
18681140,16:19:24,16:19:24,2032,19,,,,5321.17,0
18681140,16:19:57,16:19:57,2033,20,,,,5486.97,0
18681140,16:20:32,16:20:32,2034,21,,,,5674.7,0
18681140,16:21:12,16:21:12,2035,22,,,,5873.75,0
18681140,16:22:00,16:22:00,2036,23,,,,6143.67,0
18681140,16:22:38,16:22:38,2037,24,,,,6314.98,0
18681140,16:23:24,16:23:24,2038,25,,,,6590.56,0
18681140,16:23:48,16:23:48,2039,26,,,,6731.25,0
18681140,16:24:54,16:24:54,2040,27,,,,7163.75,0
18681140,16:25:47,16:25:47,2041,28,,,,7474.82,0
18681140,16:26:24,16:26:24,2042,29,,,,7655,0
18681140,16:27:00,16:27:00,2043,30,,,,7851.07,
18681140,16:28:11,16:28:11,2044,31,,,,8169.24,0
18681140,16:28:57,16:28:57,2045,32,,,,8400.78,0
18681140,16:29:45,16:29:45,2046,33,,,,8605.12,0
18681140,16:30:36,16:30:36,2047,34,,,,8854.43,0
18681140,16:31:39,16:31:39,844,35,,,,9171.94,0
18681140,16:32:33,16:32:33,845,36,,,,9468.95,0
18681140,16:33:28,16:33:28,846,37,,,,9756.03,0
18681140,16:34:02,16:34:02,847,38,,,,10094.43,0
18681140,16:34:56,16:34:56,848,39,,,,10433.43,0
18681140,16:35:24,16:35:24,5001,40,,,,10586.4,0
18681140,16:36:12,16:36:12,5002,41,,,,10752.26,0
18681140,16:36:56,16:36:56,5003,42,,,,10968.27,0
18681140,16:37:42,16:37:42,5004,43,,,,11195.1,0
18681140,16:38:54,16:38:54,5005,44,,,,11492.14,0
18681140,16:39:42,16:39:42,852,45,,,,11684.02,0
18681140,16:41:00,16:41:00,10732,46,,,,12253.7,
18681140,16:42:40,16:42:40,5006,47,,,,13049.64,0
18681140,16:43:09,16:43:09,5007,48,,,,13216.61,0
18681140,16:44:02,16:44:02,5008,49,,,,13516.36,0
18681140,16:44:25,16:44:25,5009,50,,,,13650.59,0
18681140,16:45:03,16:45:03,5010,51,,,,13893.83,0
18681140,16:45:29,16:45:29,5011,52,,,,14066.31,0
18681140,16:46:00,16:46:00,5012,53,,,,14219.23,
18681140,16:46:41,16:46:41,5013,54,,,,14408.97,0
18681140,16:47:30,16:47:30,5014,55,,,,14712.85,0
18681140,16:48:37,16:48:37,5015,56,,,,14990.01,0
18681140,16:49:38,16:49:38,5016,57,,,,15307.86,0
18681140,16:50:27,16:50:27,5017,58,,,,15492.2,0
18681140,16:51:11,16:51:11,5018,59,,,,15661.72,0
18681140,16:52:18,16:52:18,4931,60,,,,15960.44,0
18681140,16:53:07,16:53:07,340,61,,,,16144.71,0
18681140,16:53:35,16:53:35,7749,62,,,,16337.06,0
18681140,16:56:00,16:56:00,9952,63,,1,,17177.27,
18889140,18:04:00,18:04:00,10737,1,,,1,0,
18889140,18:06:28,18:06:28,10738,2,,,,778.33,0
18889140,18:07:05,18:07:05,10145,3,,,,970.46,0
18889140,18:08:43,18:08:43,5933,4,,,,1493.81,0
18889140,18:09:24,18:09:24,5902,5,,,,1704.69,0
18889140,18:09:50,18:09:50,10453,6,,,,1848.69,0
18889140,18:10:25,18:10:25,10452,7,,,,2064.67,0
18889140,18:11:16,18:11:16,458,8,,,,2382.14,0
18889140,18:11:47,18:11:47,459,9,,,,2549.15,0
18889140,18:12:16,18:12:16,460,10,,,,2727.95,0
18889140,18:13:00,18:13:00,461,11,,,,2951.08,0
18889140,18:13:43,18:13:43,462,12,,,,3177.4,0
18889140,18:14:22,18:14:22,463,13,,,,3415.07,0
18889140,18:16:00,18:16:00,464,14,,,,4111.52,
18889140,18:16:48,18:16:48,465,15,,,,4453.9,0
18889140,18:17:14,18:17:14,466,16,,,,4634.46,0
18889140,18:17:52,18:17:52,2030,17,,,,4914.93,0
18889140,18:18:53,18:18:53,2031,18,,,,5153.97,0
18889140,18:19:24,18:19:24,2032,19,,,,5321.17,0
18889140,18:19:57,18:19:57,2033,20,,,,5486.97,0
18889140,18:20:32,18:20:32,2034,21,,,,5674.7,0
18889140,18:21:12,18:21:12,2035,22,,,,5873.75,0
18889140,18:22:00,18:22:00,2036,23,,,,6143.67,0
18889140,18:22:38,18:22:38,2037,24,,,,6314.98,0
18889140,18:23:24,18:23:24,2038,25,,,,6590.56,0
18889140,18:23:48,18:23:48,2039,26,,,,6731.25,0
18889140,18:24:54,18:24:54,2040,27,,,,7163.75,0
18889140,18:25:47,18:25:47,2041,28,,,,7474.82,0
18889140,18:26:24,18:26:24,2042,29,,,,7655,0
18889140,18:27:00,18:27:00,2043,30,,,,7851.07,
18889140,18:28:06,18:28:06,2044,31,,,,8169.24,0
18889140,18:28:49,18:28:49,2045,32,,,,8400.78,0
18889140,18:29:34,18:29:34,2046,33,,,,8605.12,0
18889140,18:30:20,18:30:20,2047,34,,,,8854.43,0
18889140,18:31:19,18:31:19,844,35,,,,9171.94,0
18889140,18:32:10,18:32:10,845,36,,,,9468.95,0
18889140,18:33:00,18:33:00,846,37,,,,9756.03,0
18889140,18:33:31,18:33:31,847,38,,,,10094.43,0
18889140,18:34:22,18:34:22,848,39,,,,10433.43,0
18889140,18:34:48,18:34:48,5001,40,,,,10586.4,0
18889140,18:35:32,18:35:32,5002,41,,,,10752.26,0
18889140,18:36:13,18:36:13,5003,42,,,,10968.27,0
18889140,18:36:56,18:36:56,5004,43,,,,11195.1,0
18889140,18:38:03,18:38:03,5005,44,,,,11492.14,0
18889140,18:38:47,18:38:47,852,45,,,,11684.02,0
18889140,18:40:00,18:40:00,10732,46,,,,12253.7,
18889140,18:41:40,18:41:40,5006,47,,,,13049.64,0
18889140,18:42:09,18:42:09,5007,48,,,,13216.61,0
18889140,18:43:02,18:43:02,5008,49,,,,13516.36,0
18889140,18:43:25,18:43:25,5009,50,,,,13650.59,0
18889140,18:44:03,18:44:03,5010,51,,,,13893.83,0
18889140,18:44:29,18:44:29,5011,52,,,,14066.31,0
18889140,18:45:00,18:45:00,5012,53,,,,14219.23,
18889140,18:45:41,18:45:41,5013,54,,,,14408.97,0
18889140,18:46:30,18:46:30,5014,55,,,,14712.85,0
18889140,18:47:37,18:47:37,5015,56,,,,14990.01,0
18889140,18:48:38,18:48:38,5016,57,,,,15307.86,0
18889140,18:49:27,18:49:27,5017,58,,,,15492.2,0
18889140,18:50:11,18:50:11,5018,59,,,,15661.72,0
18889140,18:51:18,18:51:18,4931,60,,,,15960.44,0
18889140,18:52:07,18:52:07,340,61,,,,16144.71,0
18889140,18:52:35,18:52:35,7749,62,,,,16337.06,0
18889140,18:55:00,18:55:00,9952,63,,1,,17177.27,
18928140,05:44:00,05:44:00,464,1,,,1,0,
18928140,05:44:44,05:44:44,465,2,,,,342.38,0
18928140,05:45:08,05:45:08,466,3,,,,522.94,0
18928140,05:45:42,05:45:42,2030,4,,,,803.41,0
18928140,05:46:38,05:46:38,2031,5,,,,1042.45,0
18928140,05:47:06,05:47:06,2032,6,,,,1209.65,0
18928140,05:47:36,05:47:36,2033,7,,,,1375.45,0
18928140,05:48:08,05:48:08,2034,8,,,,1563.18,0
18928140,05:48:44,05:48:44,2035,9,,,,1762.23,0
18928140,05:49:28,05:49:28,2036,10,,,,2032.15,0
18928140,05:50:02,05:50:02,2037,11,,,,2203.46,0
18928140,05:50:44,05:50:44,2038,12,,,,2479.04,0
18928140,05:51:06,05:51:06,2039,13,,,,2619.73,0
18928140,05:52:06,05:52:06,2040,14,,,,3052.23,0
18928140,05:52:54,05:52:54,2041,15,,,,3363.3,0
18928140,05:53:28,05:53:28,2042,16,,,,3543.48,0
18928140,05:54:00,05:54:00,2043,17,,,,3739.55,
18928140,05:55:06,05:55:06,2044,18,,,,4057.72,0
18928140,05:55:49,05:55:49,2045,19,,,,4289.26,0
18928140,05:56:34,05:56:34,2046,20,,,,4493.6,0
18928140,05:57:21,05:57:21,2047,21,,,,4745.2,0
18928140,05:58:18,05:58:18,844,22,,,,5076.02,0
18928140,05:59:09,05:59:09,845,23,,,,5373.03,0
18928140,06:00:00,06:00:00,846,24,,,,5660.11,0
18928140,06:00:31,06:00:31,847,25,,,,5998.51,0
18928140,06:01:22,06:01:22,848,26,,,,6337.51,0
18928140,06:01:48,06:01:48,5001,27,,,,6490.48,0
18928140,06:02:33,06:02:33,5002,28,,,,6656.34,0
18928140,06:03:14,06:03:14,5003,29,,,,6872.35,0
18928140,06:03:57,06:03:57,5004,30,,,,7099.18,0
18928140,06:05:04,06:05:04,5005,31,,,,7396.22,0
18928140,06:05:47,06:05:47,852,32,,,,7587.56,0
18928140,06:07:00,06:07:00,10732,33,,,,8157.24,
18928140,06:08:40,06:08:40,5006,34,,,,8953.18,0
18928140,06:09:09,06:09:09,5007,35,,,,9120.15,0
18928140,06:10:02,06:10:02,5008,36,,,,9419.9,0
18928140,06:10:25,06:10:25,5009,37,,,,9554.13,0
18928140,06:11:03,06:11:03,5010,38,,,,9797.37,0
18928140,06:11:29,06:11:29,5011,39,,,,9969.85,0
18928140,06:12:00,06:12:00,5012,40,,,,10122.77,
18928140,06:12:32,06:12:32,5013,41,,,,10312.51,0
18928140,06:13:11,06:13:11,5014,42,,,,10616.39,0
18928140,06:14:04,06:14:04,5015,43,,,,10893.55,0
18928140,06:14:52,06:14:52,5016,44,,,,11211.4,0
18928140,06:15:31,06:15:31,5017,45,,,,11395.74,0
18928140,06:16:06,06:16:06,5018,46,,,,11565.26,0
18928140,06:16:58,06:16:58,4931,47,,,,11863.98,0
18928140,06:17:39,06:17:39,340,48,,,,12047.99,0
18928140,06:18:04,06:18:04,7749,49,,,,12242.3,0
18928140,06:20:00,06:20:00,9952,50,,1,,13074.7,
18972010,20:22:00,20:22:00,464,1,,,1,0,
18972010,20:22:44,20:22:44,465,2,,,,342.38,0
18972010,20:23:08,20:23:08,466,3,,,,522.94,0
18972010,20:23:42,20:23:42,2030,4,,,,803.41,0
18972010,20:24:38,20:24:38,2031,5,,,,1042.45,0
18972010,20:25:06,20:25:06,2032,6,,,,1209.65,0
18972010,20:25:36,20:25:36,2033,7,,,,1375.45,0
18972010,20:26:08,20:26:08,2034,8,,,,1563.18,0
18972010,20:26:44,20:26:44,2035,9,,,,1762.23,0
18972010,20:27:28,20:27:28,2036,10,,,,2032.15,0
18972010,20:28:02,20:28:02,2037,11,,,,2203.46,0
18972010,20:28:44,20:28:44,2038,12,,,,2479.04,0
18972010,20:29:06,20:29:06,2039,13,,,,2619.73,0
18972010,20:30:06,20:30:06,2040,14,,,,3052.23,0
18972010,20:30:54,20:30:54,2041,15,,,,3363.3,0
18972010,20:31:28,20:31:28,2042,16,,,,3543.48,0
18972010,20:32:00,20:32:00,2043,17,,,,3739.55,
18972010,20:33:06,20:33:06,2044,18,,,,4057.72,0
18972010,20:33:49,20:33:49,2045,19,,,,4289.26,0
18972010,20:34:34,20:34:34,2046,20,,,,4493.6,0
18972010,20:35:21,20:35:21,2047,21,,,,4745.2,0
18972010,20:36:18,20:36:18,844,22,,,,5076.02,0
18972010,20:37:09,20:37:09,845,23,,,,5373.03,0
18972010,20:38:00,20:38:00,846,24,,,,5660.11,0
18972010,20:38:31,20:38:31,847,25,,,,5998.51,0
18972010,20:39:22,20:39:22,848,26,,,,6337.51,0
18972010,20:39:48,20:39:48,5001,27,,,,6490.48,0
18972010,20:40:33,20:40:33,5002,28,,,,6656.34,0
18972010,20:41:14,20:41:14,5003,29,,,,6872.35,0
18972010,20:41:57,20:41:57,5004,30,,,,7099.18,0
18972010,20:43:04,20:43:04,5005,31,,,,7396.22,0
18972010,20:43:47,20:43:47,852,32,,,,7587.56,0
18972010,20:45:00,20:45:00,10732,33,,,,8157.24,
18972010,20:46:40,20:46:40,5006,34,,,,8953.18,0
18972010,20:47:09,20:47:09,5007,35,,,,9120.15,0
18972010,20:48:02,20:48:02,5008,36,,,,9419.9,0
18972010,20:48:25,20:48:25,5009,37,,,,9554.13,0
18972010,20:49:03,20:49:03,5010,38,,,,9797.37,0
18972010,20:49:29,20:49:29,5011,39,,,,9969.85,0
18972010,20:50:00,20:50:00,5012,40,,,,10122.77,
18972010,20:50:36,20:50:36,5013,41,,,,10312.51,0
18972010,20:51:20,20:51:20,5014,42,,,,10616.39,0
18972010,20:52:19,20:52:19,5015,43,,,,10893.55,0
18972010,20:53:14,20:53:14,5016,44,,,,11211.4,0
18972010,20:53:57,20:53:57,5017,45,,,,11395.74,0
18972010,20:54:36,20:54:36,5018,46,,,,11565.26,0
18972010,20:55:36,20:55:36,4931,47,,,,11863.98,0
18972010,20:56:22,20:56:22,340,48,,,,12047.99,0
18972010,20:56:49,20:56:49,7749,49,,,,12242.3,0
18972010,20:59:00,20:59:00,9952,50,,1,,13074.7,
18972080,20:22:00,20:22:00,464,1,,,1,0,
18972080,20:22:44,20:22:44,465,2,,,,342.38,0
18972080,20:23:08,20:23:08,466,3,,,,522.94,0
18972080,20:23:42,20:23:42,2030,4,,,,803.41,0
18972080,20:24:38,20:24:38,2031,5,,,,1042.45,0
18972080,20:25:06,20:25:06,2032,6,,,,1209.65,0
18972080,20:25:36,20:25:36,2033,7,,,,1375.45,0
18972080,20:26:08,20:26:08,2034,8,,,,1563.18,0
18972080,20:26:44,20:26:44,2035,9,,,,1762.23,0
18972080,20:27:28,20:27:28,2036,10,,,,2032.15,0
18972080,20:28:02,20:28:02,2037,11,,,,2203.46,0
18972080,20:28:44,20:28:44,2038,12,,,,2479.04,0
18972080,20:29:06,20:29:06,2039,13,,,,2619.73,0
18972080,20:30:06,20:30:06,2040,14,,,,3052.23,0
18972080,20:30:54,20:30:54,2041,15,,,,3363.3,0
18972080,20:31:28,20:31:28,2042,16,,,,3543.48,0
18972080,20:32:00,20:32:00,2043,17,,,,3739.55,
18972080,20:33:06,20:33:06,2044,18,,,,4057.72,0
18972080,20:33:49,20:33:49,2045,19,,,,4289.26,0
18972080,20:34:34,20:34:34,2046,20,,,,4493.6,0
18972080,20:35:21,20:35:21,2047,21,,,,4745.2,0
18972080,20:36:18,20:36:18,844,22,,,,5076.02,0
18972080,20:37:09,20:37:09,845,23,,,,5373.03,0
18972080,20:38:00,20:38:00,846,24,,,,5660.11,0
18972080,20:38:31,20:38:31,847,25,,,,5998.51,0
18972080,20:39:22,20:39:22,848,26,,,,6337.51,0
18972080,20:39:48,20:39:48,5001,27,,,,6490.48,0
18972080,20:40:33,20:40:33,5002,28,,,,6656.34,0
18972080,20:41:14,20:41:14,5003,29,,,,6872.35,0
18972080,20:41:57,20:41:57,5004,30,,,,7099.18,0
18972080,20:43:04,20:43:04,5005,31,,,,7396.22,0
18972080,20:43:47,20:43:47,852,32,,,,7587.56,0
18972080,20:45:00,20:45:00,10732,33,,,,8157.24,
18972080,20:46:40,20:46:40,5006,34,,,,8953.18,0
18972080,20:47:09,20:47:09,5007,35,,,,9120.15,0
18972080,20:48:02,20:48:02,5008,36,,,,9419.9,0
18972080,20:48:25,20:48:25,5009,37,,,,9554.13,0
18972080,20:49:03,20:49:03,5010,38,,,,9797.37,0
18972080,20:49:29,20:49:29,5011,39,,,,9969.85,0
18972080,20:50:00,20:50:00,5012,40,,,,10122.77,
18972080,20:50:36,20:50:36,5013,41,,,,10312.51,0
18972080,20:51:20,20:51:20,5014,42,,,,10616.39,0
18972080,20:52:19,20:52:19,5015,43,,,,10893.55,0
18972080,20:53:14,20:53:14,5016,44,,,,11211.4,0
18972080,20:53:57,20:53:57,5017,45,,,,11395.74,0
18972080,20:54:36,20:54:36,5018,46,,,,11565.26,0
18972080,20:55:36,20:55:36,4931,47,,,,11863.98,0
18972080,20:56:22,20:56:22,340,48,,,,12047.99,0
18972080,20:56:49,20:56:49,7749,49,,,,12242.3,0
18972080,20:59:00,20:59:00,9952,50,,1,,13074.7,
18972130,20:22:00,20:22:00,464,1,,,1,0,
18972130,20:22:44,20:22:44,465,2,,,,342.38,0
18972130,20:23:08,20:23:08,466,3,,,,522.94,0
18972130,20:23:42,20:23:42,2030,4,,,,803.41,0
18972130,20:24:38,20:24:38,2031,5,,,,1042.45,0
18972130,20:25:06,20:25:06,2032,6,,,,1209.65,0
18972130,20:25:36,20:25:36,2033,7,,,,1375.45,0
18972130,20:26:08,20:26:08,2034,8,,,,1563.18,0
18972130,20:26:44,20:26:44,2035,9,,,,1762.23,0
18972130,20:27:28,20:27:28,2036,10,,,,2032.15,0
18972130,20:28:02,20:28:02,2037,11,,,,2203.46,0
18972130,20:28:44,20:28:44,2038,12,,,,2479.04,0
18972130,20:29:06,20:29:06,2039,13,,,,2619.73,0
18972130,20:30:06,20:30:06,2040,14,,,,3052.23,0
18972130,20:30:54,20:30:54,2041,15,,,,3363.3,0
18972130,20:31:28,20:31:28,2042,16,,,,3543.48,0
18972130,20:32:00,20:32:00,2043,17,,,,3739.55,
18972130,20:33:06,20:33:06,2044,18,,,,4057.72,0
18972130,20:33:49,20:33:49,2045,19,,,,4289.26,0
18972130,20:34:34,20:34:34,2046,20,,,,4493.6,0
18972130,20:35:21,20:35:21,2047,21,,,,4745.2,0
18972130,20:36:18,20:36:18,844,22,,,,5076.02,0
18972130,20:37:09,20:37:09,845,23,,,,5373.03,0
18972130,20:38:00,20:38:00,846,24,,,,5660.11,0
18972130,20:38:31,20:38:31,847,25,,,,5998.51,0
18972130,20:39:22,20:39:22,848,26,,,,6337.51,0
18972130,20:39:48,20:39:48,5001,27,,,,6490.48,0
18972130,20:40:33,20:40:33,5002,28,,,,6656.34,0
18972130,20:41:14,20:41:14,5003,29,,,,6872.35,0
18972130,20:41:57,20:41:57,5004,30,,,,7099.18,0
18972130,20:43:04,20:43:04,5005,31,,,,7396.22,0
18972130,20:43:47,20:43:47,852,32,,,,7587.56,0
18972130,20:45:00,20:45:00,10732,33,,,,8157.24,
18972130,20:46:40,20:46:40,5006,34,,,,8953.18,0
18972130,20:47:09,20:47:09,5007,35,,,,9120.15,0
18972130,20:48:02,20:48:02,5008,36,,,,9419.9,0
18972130,20:48:25,20:48:25,5009,37,,,,9554.13,0
18972130,20:49:03,20:49:03,5010,38,,,,9797.37,0
18972130,20:49:29,20:49:29,5011,39,,,,9969.85,0
18972130,20:50:00,20:50:00,5012,40,,,,10122.77,
18972130,20:50:36,20:50:36,5013,41,,,,10312.51,0
18972130,20:51:20,20:51:20,5014,42,,,,10616.39,0
18972130,20:52:19,20:52:19,5015,43,,,,10893.55,0
18972130,20:53:14,20:53:14,5016,44,,,,11211.4,0
18972130,20:53:57,20:53:57,5017,45,,,,11395.74,0
18972130,20:54:36,20:54:36,5018,46,,,,11565.26,0
18972130,20:55:36,20:55:36,4931,47,,,,11863.98,0
18972130,20:56:22,20:56:22,340,48,,,,12047.99,0
18972130,20:56:49,20:56:49,7749,49,,,,12242.3,0
18972130,20:59:00,20:59:00,9952,50,,1,,13074.7,
19133070,15:34:00,15:34:00,10737,1,,,1,0,
19133070,15:36:28,15:36:28,10738,2,,,,778.33,0
19133070,15:37:05,15:37:05,10145,3,,,,970.46,0
19133070,15:38:43,15:38:43,5933,4,,,,1493.81,0
19133070,15:39:24,15:39:24,5902,5,,,,1704.69,0
19133070,15:39:50,15:39:50,10453,6,,,,1848.69,0
19133070,15:40:25,15:40:25,10452,7,,,,2064.67,0
19133070,15:41:16,15:41:16,458,8,,,,2382.14,0
19133070,15:41:47,15:41:47,459,9,,,,2549.15,0
19133070,15:42:16,15:42:16,460,10,,,,2727.95,0
19133070,15:43:00,15:43:00,461,11,,,,2951.08,0
19133070,15:43:43,15:43:43,462,12,,,,3177.4,0
19133070,15:44:22,15:44:22,463,13,,,,3415.07,0
19133070,15:46:00,15:46:00,464,14,,,,4111.52,
19133070,15:46:48,15:46:48,465,15,,,,4453.9,0
19133070,15:47:14,15:47:14,466,16,,,,4634.46,0
19133070,15:47:52,15:47:52,2030,17,,,,4914.93,0
19133070,15:48:53,15:48:53,2031,18,,,,5153.97,0
19133070,15:49:24,15:49:24,2032,19,,,,5321.17,0
19133070,15:49:57,15:49:57,2033,20,,,,5486.97,0
19133070,15:50:32,15:50:32,2034,21,,,,5674.7,0
19133070,15:51:12,15:51:12,2035,22,,,,5873.75,0
19133070,15:52:00,15:52:00,2036,23,,,,6143.67,0
19133070,15:52:38,15:52:38,2037,24,,,,6314.98,0
19133070,15:53:24,15:53:24,2038,25,,,,6590.56,0
19133070,15:53:48,15:53:48,2039,26,,,,6731.25,0
19133070,15:54:54,15:54:54,2040,27,,,,7163.75,0
19133070,15:55:47,15:55:47,2041,28,,,,7474.82,0
19133070,15:56:24,15:56:24,2042,29,,,,7655,0
19133070,15:57:00,15:57:00,2043,30,,,,7851.07,
19133070,15:58:11,15:58:11,2044,31,,,,8169.24,0
19133070,15:58:57,15:58:57,2045,32,,,,8400.78,0
19133070,15:59:45,15:59:45,2046,33,,,,8605.12,0
19133070,16:00:36,16:00:36,2047,34,,,,8854.43,0
19133070,16:01:39,16:01:39,844,35,,,,9171.94,0
19133070,16:02:33,16:02:33,845,36,,,,9468.95,0
19133070,16:03:28,16:03:28,846,37,,,,9756.03,0
19133070,16:04:02,16:04:02,847,38,,,,10094.43,0
19133070,16:04:56,16:04:56,848,39,,,,10433.43,0
19133070,16:05:24,16:05:24,5001,40,,,,10586.4,0
19133070,16:06:12,16:06:12,5002,41,,,,10752.26,0
19133070,16:06:56,16:06:56,5003,42,,,,10968.27,0
19133070,16:07:42,16:07:42,5004,43,,,,11195.1,0
19133070,16:08:54,16:08:54,5005,44,,,,11492.14,0
19133070,16:09:42,16:09:42,852,45,,,,11684.02,0
19133070,16:11:00,16:11:00,10732,46,,,,12253.7,
19133070,16:12:40,16:12:40,5006,47,,,,13049.64,0
19133070,16:13:09,16:13:09,5007,48,,,,13216.61,0
19133070,16:14:02,16:14:02,5008,49,,,,13516.36,0
19133070,16:14:25,16:14:25,5009,50,,,,13650.59,0
19133070,16:15:03,16:15:03,5010,51,,,,13893.83,0
19133070,16:15:29,16:15:29,5011,52,,,,14066.31,0
19133070,16:16:00,16:16:00,5012,53,,,,14219.23,
19133070,16:16:41,16:16:41,5013,54,,,,14408.97,0
19133070,16:17:30,16:17:30,5014,55,,,,14712.85,0
19133070,16:18:37,16:18:37,5015,56,,,,14990.01,0
19133070,16:19:38,16:19:38,5016,57,,,,15307.86,0
19133070,16:20:27,16:20:27,5017,58,,,,15492.2,0
19133070,16:21:11,16:21:11,5018,59,,,,15661.72,0
19133070,16:22:18,16:22:18,4931,60,,,,15960.44,0
19133070,16:23:07,16:23:07,340,61,,,,16144.71,0
19133070,16:23:35,16:23:35,7749,62,,,,16337.06,0
19133070,16:26:00,16:26:00,9952,63,,1,,17177.27,
19133120,15:34:00,15:34:00,10737,1,,,1,0,
19133120,15:36:28,15:36:28,10738,2,,,,778.33,0
19133120,15:37:05,15:37:05,10145,3,,,,970.46,0
19133120,15:38:43,15:38:43,5933,4,,,,1493.81,0
19133120,15:39:24,15:39:24,5902,5,,,,1704.69,0
19133120,15:39:50,15:39:50,10453,6,,,,1848.69,0
19133120,15:40:25,15:40:25,10452,7,,,,2064.67,0
19133120,15:41:16,15:41:16,458,8,,,,2382.14,0
19133120,15:41:47,15:41:47,459,9,,,,2549.15,0
19133120,15:42:16,15:42:16,460,10,,,,2727.95,0
19133120,15:43:00,15:43:00,461,11,,,,2951.08,0
19133120,15:43:43,15:43:43,462,12,,,,3177.4,0
19133120,15:44:22,15:44:22,463,13,,,,3415.07,0
19133120,15:46:00,15:46:00,464,14,,,,4111.52,
19133120,15:46:48,15:46:48,465,15,,,,4453.9,0
19133120,15:47:14,15:47:14,466,16,,,,4634.46,0
19133120,15:47:52,15:47:52,2030,17,,,,4914.93,0
19133120,15:48:53,15:48:53,2031,18,,,,5153.97,0
19133120,15:49:24,15:49:24,2032,19,,,,5321.17,0
19133120,15:49:57,15:49:57,2033,20,,,,5486.97,0
19133120,15:50:32,15:50:32,2034,21,,,,5674.7,0
19133120,15:51:12,15:51:12,2035,22,,,,5873.75,0
19133120,15:52:00,15:52:00,2036,23,,,,6143.67,0
19133120,15:52:38,15:52:38,2037,24,,,,6314.98,0
19133120,15:53:24,15:53:24,2038,25,,,,6590.56,0
19133120,15:53:48,15:53:48,2039,26,,,,6731.25,0
19133120,15:54:54,15:54:54,2040,27,,,,7163.75,0
19133120,15:55:47,15:55:47,2041,28,,,,7474.82,0
19133120,15:56:24,15:56:24,2042,29,,,,7655,0
19133120,15:57:00,15:57:00,2043,30,,,,7851.07,
19133120,15:58:11,15:58:11,2044,31,,,,8169.24,0
19133120,15:58:57,15:58:57,2045,32,,,,8400.78,0
19133120,15:59:45,15:59:45,2046,33,,,,8605.12,0
19133120,16:00:36,16:00:36,2047,34,,,,8854.43,0
19133120,16:01:39,16:01:39,844,35,,,,9171.94,0
19133120,16:02:33,16:02:33,845,36,,,,9468.95,0
19133120,16:03:28,16:03:28,846,37,,,,9756.03,0
19133120,16:04:02,16:04:02,847,38,,,,10094.43,0
19133120,16:04:56,16:04:56,848,39,,,,10433.43,0
19133120,16:05:24,16:05:24,5001,40,,,,10586.4,0
19133120,16:06:12,16:06:12,5002,41,,,,10752.26,0
19133120,16:06:56,16:06:56,5003,42,,,,10968.27,0
19133120,16:07:42,16:07:42,5004,43,,,,11195.1,0
19133120,16:08:54,16:08:54,5005,44,,,,11492.14,0
19133120,16:09:42,16:09:42,852,45,,,,11684.02,0
19133120,16:11:00,16:11:00,10732,46,,,,12253.7,
19133120,16:12:40,16:12:40,5006,47,,,,13049.64,0
19133120,16:13:09,16:13:09,5007,48,,,,13216.61,0
19133120,16:14:02,16:14:02,5008,49,,,,13516.36,0
19133120,16:14:25,16:14:25,5009,50,,,,13650.59,0
19133120,16:15:03,16:15:03,5010,51,,,,13893.83,0
19133120,16:15:29,16:15:29,5011,52,,,,14066.31,0
19133120,16:16:00,16:16:00,5012,53,,,,14219.23,
19133120,16:16:41,16:16:41,5013,54,,,,14408.97,0
19133120,16:17:30,16:17:30,5014,55,,,,14712.85,0
19133120,16:18:37,16:18:37,5015,56,,,,14990.01,0
19133120,16:19:38,16:19:38,5016,57,,,,15307.86,0
19133120,16:20:27,16:20:27,5017,58,,,,15492.2,0
19133120,16:21:11,16:21:11,5018,59,,,,15661.72,0
19133120,16:22:18,16:22:18,4931,60,,,,15960.44,0
19133120,16:23:07,16:23:07,340,61,,,,16144.71,0
19133120,16:23:35,16:23:35,7749,62,,,,16337.06,0
19133120,16:26:00,16:26:00,9952,63,,1,,17177.27,
19177020,12:01:00,12:01:00,10737,1,,,1,0,
19177020,12:02:51,12:02:51,10738,2,,,,778.33,0
19177020,12:03:19,12:03:19,10145,3,,,,970.46,0
19177020,12:04:32,12:04:32,5933,4,,,,1493.81,0
19177020,12:05:03,12:05:03,5902,5,,,,1704.69,0
19177020,12:05:22,12:05:22,10453,6,,,,1848.69,0
19177020,12:05:49,12:05:49,10452,7,,,,2064.67,0
19177020,12:06:27,12:06:27,458,8,,,,2382.14,0
19177020,12:06:50,12:06:50,459,9,,,,2549.15,0
19177020,12:07:12,12:07:12,460,10,,,,2727.95,0
19177020,12:07:45,12:07:45,461,11,,,,2951.08,0
19177020,12:08:17,12:08:17,462,12,,,,3177.4,0
19177020,12:08:46,12:08:46,463,13,,,,3415.07,0
19177020,12:10:00,12:10:00,464,14,,,,4111.52,
19177020,12:10:48,12:10:48,465,15,,,,4453.9,0
19177020,12:11:14,12:11:14,466,16,,,,4634.46,0
19177020,12:11:52,12:11:52,2030,17,,,,4914.93,0
19177020,12:12:53,12:12:53,2031,18,,,,5153.97,0
19177020,12:13:24,12:13:24,2032,19,,,,5321.17,0
19177020,12:13:57,12:13:57,2033,20,,,,5486.97,0
19177020,12:14:32,12:14:32,2034,21,,,,5674.7,0
19177020,12:15:12,12:15:12,2035,22,,,,5873.75,0
19177020,12:16:00,12:16:00,2036,23,,,,6143.67,0
19177020,12:16:38,12:16:38,2037,24,,,,6314.98,0
19177020,12:17:24,12:17:24,2038,25,,,,6590.56,0
19177020,12:17:48,12:17:48,2039,26,,,,6731.25,0
19177020,12:18:54,12:18:54,2040,27,,,,7163.75,0
19177020,12:19:47,12:19:47,2041,28,,,,7474.82,0
19177020,12:20:24,12:20:24,2042,29,,,,7655,0
19177020,12:21:00,12:21:00,2043,30,,,,7851.07,
19177020,12:22:21,12:22:21,2044,31,,,,8169.24,0
19177020,12:23:14,12:23:14,2045,32,,,,8400.78,0
19177020,12:24:09,12:24:09,2046,33,,,,8605.12,0
19177020,12:25:07,12:25:07,2047,34,,,,8854.43,0
19177020,12:26:19,12:26:19,844,35,,,,9171.94,0
19177020,12:27:21,12:27:21,845,36,,,,9468.95,0
19177020,12:28:24,12:28:24,846,37,,,,9756.03,0
19177020,12:29:02,12:29:02,847,38,,,,10094.43,0
19177020,12:30:04,12:30:04,848,39,,,,10433.43,0
19177020,12:30:36,12:30:36,5001,40,,,,10586.4,0
19177020,12:31:31,12:31:31,5002,41,,,,10752.26,0
19177020,12:32:21,12:32:21,5003,42,,,,10968.27,0
19177020,12:33:14,12:33:14,5004,43,,,,11195.1,0
19177020,12:34:36,12:34:36,5005,44,,,,11492.14,0
19177020,12:35:31,12:35:31,852,45,,,,11684.02,0
19177020,12:37:00,12:37:00,10732,46,,,,12253.7,
19177020,12:39:00,12:39:00,5006,47,,,,13049.64,0
19177020,12:39:34,12:39:34,5007,48,,,,13216.61,0
19177020,12:40:38,12:40:38,5008,49,,,,13516.36,0
19177020,12:41:06,12:41:06,5009,50,,,,13650.59,0
19177020,12:41:51,12:41:51,5010,51,,,,13893.83,0
19177020,12:42:23,12:42:23,5011,52,,,,14066.31,0
19177020,12:43:00,12:43:00,5012,53,,,,14219.23,
19177020,12:43:28,12:43:28,5013,54,,,,14408.97,0
19177020,12:44:03,12:44:03,5014,55,,,,14712.85,0
19177020,12:44:49,12:44:49,5015,56,,,,14990.01,0
19177020,12:45:33,12:45:33,5016,57,,,,15307.86,0
19177020,12:46:07,12:46:07,5017,58,,,,15492.2,0
19177020,12:46:38,12:46:38,5018,59,,,,15661.72,0
19177020,12:47:24,12:47:24,4931,60,,,,15960.44,0
19177020,12:47:59,12:47:59,340,61,,,,16144.71,0
19177020,12:48:19,12:48:19,7749,62,,,,16337.06,0
19177020,12:50:00,12:50:00,9952,63,,1,,17177.27,
19177030,12:01:00,12:01:00,10737,1,,,1,0,
19177030,12:02:51,12:02:51,10738,2,,,,778.33,0
19177030,12:03:19,12:03:19,10145,3,,,,970.46,0
19177030,12:04:32,12:04:32,5933,4,,,,1493.81,0
19177030,12:05:03,12:05:03,5902,5,,,,1704.69,0
19177030,12:05:22,12:05:22,10453,6,,,,1848.69,0
19177030,12:05:49,12:05:49,10452,7,,,,2064.67,0
19177030,12:06:27,12:06:27,458,8,,,,2382.14,0
19177030,12:06:50,12:06:50,459,9,,,,2549.15,0
19177030,12:07:12,12:07:12,460,10,,,,2727.95,0
19177030,12:07:45,12:07:45,461,11,,,,2951.08,0
19177030,12:08:17,12:08:17,462,12,,,,3177.4,0
19177030,12:08:46,12:08:46,463,13,,,,3415.07,0
19177030,12:10:00,12:10:00,464,14,,,,4111.52,
19177030,12:10:48,12:10:48,465,15,,,,4453.9,0
19177030,12:11:14,12:11:14,466,16,,,,4634.46,0
19177030,12:11:52,12:11:52,2030,17,,,,4914.93,0
19177030,12:12:53,12:12:53,2031,18,,,,5153.97,0
19177030,12:13:24,12:13:24,2032,19,,,,5321.17,0
19177030,12:13:57,12:13:57,2033,20,,,,5486.97,0
19177030,12:14:32,12:14:32,2034,21,,,,5674.7,0
19177030,12:15:12,12:15:12,2035,22,,,,5873.75,0
19177030,12:16:00,12:16:00,2036,23,,,,6143.67,0
19177030,12:16:38,12:16:38,2037,24,,,,6314.98,0
19177030,12:17:24,12:17:24,2038,25,,,,6590.56,0
19177030,12:17:48,12:17:48,2039,26,,,,6731.25,0
19177030,12:18:54,12:18:54,2040,27,,,,7163.75,0
19177030,12:19:47,12:19:47,2041,28,,,,7474.82,0
19177030,12:20:24,12:20:24,2042,29,,,,7655,0
19177030,12:21:00,12:21:00,2043,30,,,,7851.07,
19177030,12:22:21,12:22:21,2044,31,,,,8169.24,0
19177030,12:23:14,12:23:14,2045,32,,,,8400.78,0
19177030,12:24:09,12:24:09,2046,33,,,,8605.12,0
19177030,12:25:07,12:25:07,2047,34,,,,8854.43,0
19177030,12:26:19,12:26:19,844,35,,,,9171.94,0
19177030,12:27:21,12:27:21,845,36,,,,9468.95,0
19177030,12:28:24,12:28:24,846,37,,,,9756.03,0
19177030,12:29:02,12:29:02,847,38,,,,10094.43,0
19177030,12:30:04,12:30:04,848,39,,,,10433.43,0
19177030,12:30:36,12:30:36,5001,40,,,,10586.4,0
19177030,12:31:31,12:31:31,5002,41,,,,10752.26,0
19177030,12:32:21,12:32:21,5003,42,,,,10968.27,0
19177030,12:33:14,12:33:14,5004,43,,,,11195.1,0
19177030,12:34:36,12:34:36,5005,44,,,,11492.14,0
19177030,12:35:31,12:35:31,852,45,,,,11684.02,0
19177030,12:37:00,12:37:00,10732,46,,,,12253.7,
19177030,12:39:00,12:39:00,5006,47,,,,13049.64,0
19177030,12:39:34,12:39:34,5007,48,,,,13216.61,0
19177030,12:40:38,12:40:38,5008,49,,,,13516.36,0
19177030,12:41:06,12:41:06,5009,50,,,,13650.59,0
19177030,12:41:51,12:41:51,5010,51,,,,13893.83,0
19177030,12:42:23,12:42:23,5011,52,,,,14066.31,0
19177030,12:43:00,12:43:00,5012,53,,,,14219.23,
19177030,12:43:28,12:43:28,5013,54,,,,14408.97,0
19177030,12:44:03,12:44:03,5014,55,,,,14712.85,0
19177030,12:44:49,12:44:49,5015,56,,,,14990.01,0
19177030,12:45:33,12:45:33,5016,57,,,,15307.86,0
19177030,12:46:07,12:46:07,5017,58,,,,15492.2,0
19177030,12:46:38,12:46:38,5018,59,,,,15661.72,0
19177030,12:47:24,12:47:24,4931,60,,,,15960.44,0
19177030,12:47:59,12:47:59,340,61,,,,16144.71,0
19177030,12:48:19,12:48:19,7749,62,,,,16337.06,0
19177030,12:50:00,12:50:00,9952,63,,1,,17177.27,
19177040,12:01:00,12:01:00,10737,1,,,1,0,
19177040,12:02:51,12:02:51,10738,2,,,,778.33,0
19177040,12:03:19,12:03:19,10145,3,,,,970.46,0
19177040,12:04:32,12:04:32,5933,4,,,,1493.81,0
19177040,12:05:03,12:05:03,5902,5,,,,1704.69,0
19177040,12:05:22,12:05:22,10453,6,,,,1848.69,0
19177040,12:05:49,12:05:49,10452,7,,,,2064.67,0
19177040,12:06:27,12:06:27,458,8,,,,2382.14,0
19177040,12:06:50,12:06:50,459,9,,,,2549.15,0
19177040,12:07:12,12:07:12,460,10,,,,2727.95,0
19177040,12:07:45,12:07:45,461,11,,,,2951.08,0
19177040,12:08:17,12:08:17,462,12,,,,3177.4,0
19177040,12:08:46,12:08:46,463,13,,,,3415.07,0
19177040,12:10:00,12:10:00,464,14,,,,4111.52,
19177040,12:10:48,12:10:48,465,15,,,,4453.9,0
19177040,12:11:14,12:11:14,466,16,,,,4634.46,0
19177040,12:11:52,12:11:52,2030,17,,,,4914.93,0
19177040,12:12:53,12:12:53,2031,18,,,,5153.97,0
19177040,12:13:24,12:13:24,2032,19,,,,5321.17,0
19177040,12:13:57,12:13:57,2033,20,,,,5486.97,0
19177040,12:14:32,12:14:32,2034,21,,,,5674.7,0
19177040,12:15:12,12:15:12,2035,22,,,,5873.75,0
19177040,12:16:00,12:16:00,2036,23,,,,6143.67,0
19177040,12:16:38,12:16:38,2037,24,,,,6314.98,0
19177040,12:17:24,12:17:24,2038,25,,,,6590.56,0
19177040,12:17:48,12:17:48,2039,26,,,,6731.25,0
19177040,12:18:54,12:18:54,2040,27,,,,7163.75,0
19177040,12:19:47,12:19:47,2041,28,,,,7474.82,0
19177040,12:20:24,12:20:24,2042,29,,,,7655,0
19177040,12:21:00,12:21:00,2043,30,,,,7851.07,
19177040,12:22:21,12:22:21,2044,31,,,,8169.24,0
19177040,12:23:14,12:23:14,2045,32,,,,8400.78,0
19177040,12:24:09,12:24:09,2046,33,,,,8605.12,0
19177040,12:25:07,12:25:07,2047,34,,,,8854.43,0
19177040,12:26:19,12:26:19,844,35,,,,9171.94,0
19177040,12:27:21,12:27:21,845,36,,,,9468.95,0
19177040,12:28:24,12:28:24,846,37,,,,9756.03,0
19177040,12:29:02,12:29:02,847,38,,,,10094.43,0
19177040,12:30:04,12:30:04,848,39,,,,10433.43,0
19177040,12:30:36,12:30:36,5001,40,,,,10586.4,0
19177040,12:31:31,12:31:31,5002,41,,,,10752.26,0
19177040,12:32:21,12:32:21,5003,42,,,,10968.27,0
19177040,12:33:14,12:33:14,5004,43,,,,11195.1,0
19177040,12:34:36,12:34:36,5005,44,,,,11492.14,0
19177040,12:35:31,12:35:31,852,45,,,,11684.02,0
19177040,12:37:00,12:37:00,10732,46,,,,12253.7,
19177040,12:39:00,12:39:00,5006,47,,,,13049.64,0
19177040,12:39:34,12:39:34,5007,48,,,,13216.61,0
19177040,12:40:38,12:40:38,5008,49,,,,13516.36,0
19177040,12:41:06,12:41:06,5009,50,,,,13650.59,0
19177040,12:41:51,12:41:51,5010,51,,,,13893.83,0
19177040,12:42:23,12:42:23,5011,52,,,,14066.31,0
19177040,12:43:00,12:43:00,5012,53,,,,14219.23,
19177040,12:43:28,12:43:28,5013,54,,,,14408.97,0
19177040,12:44:03,12:44:03,5014,55,,,,14712.85,0
19177040,12:44:49,12:44:49,5015,56,,,,14990.01,0
19177040,12:45:33,12:45:33,5016,57,,,,15307.86,0
19177040,12:46:07,12:46:07,5017,58,,,,15492.2,0
19177040,12:46:38,12:46:38,5018,59,,,,15661.72,0
19177040,12:47:24,12:47:24,4931,60,,,,15960.44,0
19177040,12:47:59,12:47:59,340,61,,,,16144.71,0
19177040,12:48:19,12:48:19,7749,62,,,,16337.06,0
19177040,12:50:00,12:50:00,9952,63,,1,,17177.27,
19177050,12:01:00,12:01:00,10737,1,,,1,0,
19177050,12:02:51,12:02:51,10738,2,,,,778.33,0
19177050,12:03:19,12:03:19,10145,3,,,,970.46,0
19177050,12:04:32,12:04:32,5933,4,,,,1493.81,0
19177050,12:05:03,12:05:03,5902,5,,,,1704.69,0
19177050,12:05:22,12:05:22,10453,6,,,,1848.69,0
19177050,12:05:49,12:05:49,10452,7,,,,2064.67,0
19177050,12:06:27,12:06:27,458,8,,,,2382.14,0
19177050,12:06:50,12:06:50,459,9,,,,2549.15,0
19177050,12:07:12,12:07:12,460,10,,,,2727.95,0
19177050,12:07:45,12:07:45,461,11,,,,2951.08,0
19177050,12:08:17,12:08:17,462,12,,,,3177.4,0
19177050,12:08:46,12:08:46,463,13,,,,3415.07,0
19177050,12:10:00,12:10:00,464,14,,,,4111.52,
19177050,12:10:48,12:10:48,465,15,,,,4453.9,0
19177050,12:11:14,12:11:14,466,16,,,,4634.46,0
19177050,12:11:52,12:11:52,2030,17,,,,4914.93,0
19177050,12:12:53,12:12:53,2031,18,,,,5153.97,0
19177050,12:13:24,12:13:24,2032,19,,,,5321.17,0
19177050,12:13:57,12:13:57,2033,20,,,,5486.97,0
19177050,12:14:32,12:14:32,2034,21,,,,5674.7,0
19177050,12:15:12,12:15:12,2035,22,,,,5873.75,0
19177050,12:16:00,12:16:00,2036,23,,,,6143.67,0
19177050,12:16:38,12:16:38,2037,24,,,,6314.98,0
19177050,12:17:24,12:17:24,2038,25,,,,6590.56,0
19177050,12:17:48,12:17:48,2039,26,,,,6731.25,0
19177050,12:18:54,12:18:54,2040,27,,,,7163.75,0
19177050,12:19:47,12:19:47,2041,28,,,,7474.82,0
19177050,12:20:24,12:20:24,2042,29,,,,7655,0
19177050,12:21:00,12:21:00,2043,30,,,,7851.07,
19177050,12:22:21,12:22:21,2044,31,,,,8169.24,0
19177050,12:23:14,12:23:14,2045,32,,,,8400.78,0
19177050,12:24:09,12:24:09,2046,33,,,,8605.12,0
19177050,12:25:07,12:25:07,2047,34,,,,8854.43,0
19177050,12:26:19,12:26:19,844,35,,,,9171.94,0
19177050,12:27:21,12:27:21,845,36,,,,9468.95,0
19177050,12:28:24,12:28:24,846,37,,,,9756.03,0
19177050,12:29:02,12:29:02,847,38,,,,10094.43,0
19177050,12:30:04,12:30:04,848,39,,,,10433.43,0
19177050,12:30:36,12:30:36,5001,40,,,,10586.4,0
19177050,12:31:31,12:31:31,5002,41,,,,10752.26,0
19177050,12:32:21,12:32:21,5003,42,,,,10968.27,0
19177050,12:33:14,12:33:14,5004,43,,,,11195.1,0
19177050,12:34:36,12:34:36,5005,44,,,,11492.14,0
19177050,12:35:31,12:35:31,852,45,,,,11684.02,0
19177050,12:37:00,12:37:00,10732,46,,,,12253.7,
19177050,12:39:00,12:39:00,5006,47,,,,13049.64,0
19177050,12:39:34,12:39:34,5007,48,,,,13216.61,0
19177050,12:40:38,12:40:38,5008,49,,,,13516.36,0
19177050,12:41:06,12:41:06,5009,50,,,,13650.59,0
19177050,12:41:51,12:41:51,5010,51,,,,13893.83,0
19177050,12:42:23,12:42:23,5011,52,,,,14066.31,0
19177050,12:43:00,12:43:00,5012,53,,,,14219.23,
19177050,12:43:28,12:43:28,5013,54,,,,14408.97,0
19177050,12:44:03,12:44:03,5014,55,,,,14712.85,0
19177050,12:44:49,12:44:49,5015,56,,,,14990.01,0
19177050,12:45:33,12:45:33,5016,57,,,,15307.86,0
19177050,12:46:07,12:46:07,5017,58,,,,15492.2,0
19177050,12:46:38,12:46:38,5018,59,,,,15661.72,0
19177050,12:47:24,12:47:24,4931,60,,,,15960.44,0
19177050,12:47:59,12:47:59,340,61,,,,16144.71,0
19177050,12:48:19,12:48:19,7749,62,,,,16337.06,0
19177050,12:50:00,12:50:00,9952,63,,1,,17177.27,
19177060,12:01:00,12:01:00,10737,1,,,1,0,
19177060,12:02:51,12:02:51,10738,2,,,,778.33,0
19177060,12:03:19,12:03:19,10145,3,,,,970.46,0
19177060,12:04:32,12:04:32,5933,4,,,,1493.81,0
19177060,12:05:03,12:05:03,5902,5,,,,1704.69,0
19177060,12:05:22,12:05:22,10453,6,,,,1848.69,0
19177060,12:05:49,12:05:49,10452,7,,,,2064.67,0
19177060,12:06:27,12:06:27,458,8,,,,2382.14,0
19177060,12:06:50,12:06:50,459,9,,,,2549.15,0
19177060,12:07:12,12:07:12,460,10,,,,2727.95,0
19177060,12:07:45,12:07:45,461,11,,,,2951.08,0
19177060,12:08:17,12:08:17,462,12,,,,3177.4,0
19177060,12:08:46,12:08:46,463,13,,,,3415.07,0
19177060,12:10:00,12:10:00,464,14,,,,4111.52,
19177060,12:10:48,12:10:48,465,15,,,,4453.9,0
19177060,12:11:14,12:11:14,466,16,,,,4634.46,0
19177060,12:11:52,12:11:52,2030,17,,,,4914.93,0
19177060,12:12:53,12:12:53,2031,18,,,,5153.97,0
19177060,12:13:24,12:13:24,2032,19,,,,5321.17,0
19177060,12:13:57,12:13:57,2033,20,,,,5486.97,0
19177060,12:14:32,12:14:32,2034,21,,,,5674.7,0
19177060,12:15:12,12:15:12,2035,22,,,,5873.75,0
19177060,12:16:00,12:16:00,2036,23,,,,6143.67,0
19177060,12:16:38,12:16:38,2037,24,,,,6314.98,0
19177060,12:17:24,12:17:24,2038,25,,,,6590.56,0
19177060,12:17:48,12:17:48,2039,26,,,,6731.25,0
19177060,12:18:54,12:18:54,2040,27,,,,7163.75,0
19177060,12:19:47,12:19:47,2041,28,,,,7474.82,0
19177060,12:20:24,12:20:24,2042,29,,,,7655,0
19177060,12:21:00,12:21:00,2043,30,,,,7851.07,
19177060,12:22:21,12:22:21,2044,31,,,,8169.24,0
19177060,12:23:14,12:23:14,2045,32,,,,8400.78,0
19177060,12:24:09,12:24:09,2046,33,,,,8605.12,0
19177060,12:25:07,12:25:07,2047,34,,,,8854.43,0
19177060,12:26:19,12:26:19,844,35,,,,9171.94,0
19177060,12:27:21,12:27:21,845,36,,,,9468.95,0
19177060,12:28:24,12:28:24,846,37,,,,9756.03,0
19177060,12:29:02,12:29:02,847,38,,,,10094.43,0
19177060,12:30:04,12:30:04,848,39,,,,10433.43,0
19177060,12:30:36,12:30:36,5001,40,,,,10586.4,0
19177060,12:31:31,12:31:31,5002,41,,,,10752.26,0
19177060,12:32:21,12:32:21,5003,42,,,,10968.27,0
19177060,12:33:14,12:33:14,5004,43,,,,11195.1,0
19177060,12:34:36,12:34:36,5005,44,,,,11492.14,0
19177060,12:35:31,12:35:31,852,45,,,,11684.02,0
19177060,12:37:00,12:37:00,10732,46,,,,12253.7,
19177060,12:39:00,12:39:00,5006,47,,,,13049.64,0
19177060,12:39:34,12:39:34,5007,48,,,,13216.61,0
19177060,12:40:38,12:40:38,5008,49,,,,13516.36,0
19177060,12:41:06,12:41:06,5009,50,,,,13650.59,0
19177060,12:41:51,12:41:51,5010,51,,,,13893.83,0
19177060,12:42:23,12:42:23,5011,52,,,,14066.31,0
19177060,12:43:00,12:43:00,5012,53,,,,14219.23,
19177060,12:43:28,12:43:28,5013,54,,,,14408.97,0
19177060,12:44:03,12:44:03,5014,55,,,,14712.85,0
19177060,12:44:49,12:44:49,5015,56,,,,14990.01,0
19177060,12:45:33,12:45:33,5016,57,,,,15307.86,0
19177060,12:46:07,12:46:07,5017,58,,,,15492.2,0
19177060,12:46:38,12:46:38,5018,59,,,,15661.72,0
19177060,12:47:24,12:47:24,4931,60,,,,15960.44,0
19177060,12:47:59,12:47:59,340,61,,,,16144.71,0
19177060,12:48:19,12:48:19,7749,62,,,,16337.06,0
19177060,12:50:00,12:50:00,9952,63,,1,,17177.27,
19177090,12:01:00,12:01:00,10737,1,,,1,0,
19177090,12:02:51,12:02:51,10738,2,,,,778.33,0
19177090,12:03:19,12:03:19,10145,3,,,,970.46,0
19177090,12:04:32,12:04:32,5933,4,,,,1493.81,0
19177090,12:05:03,12:05:03,5902,5,,,,1704.69,0
19177090,12:05:22,12:05:22,10453,6,,,,1848.69,0
19177090,12:05:49,12:05:49,10452,7,,,,2064.67,0
19177090,12:06:27,12:06:27,458,8,,,,2382.14,0
19177090,12:06:50,12:06:50,459,9,,,,2549.15,0
19177090,12:07:12,12:07:12,460,10,,,,2727.95,0
19177090,12:07:45,12:07:45,461,11,,,,2951.08,0
19177090,12:08:17,12:08:17,462,12,,,,3177.4,0
19177090,12:08:46,12:08:46,463,13,,,,3415.07,0
19177090,12:10:00,12:10:00,464,14,,,,4111.52,
19177090,12:10:48,12:10:48,465,15,,,,4453.9,0
19177090,12:11:14,12:11:14,466,16,,,,4634.46,0
19177090,12:11:52,12:11:52,2030,17,,,,4914.93,0
19177090,12:12:53,12:12:53,2031,18,,,,5153.97,0
19177090,12:13:24,12:13:24,2032,19,,,,5321.17,0
19177090,12:13:57,12:13:57,2033,20,,,,5486.97,0
19177090,12:14:32,12:14:32,2034,21,,,,5674.7,0
19177090,12:15:12,12:15:12,2035,22,,,,5873.75,0
19177090,12:16:00,12:16:00,2036,23,,,,6143.67,0
19177090,12:16:38,12:16:38,2037,24,,,,6314.98,0
19177090,12:17:24,12:17:24,2038,25,,,,6590.56,0
19177090,12:17:48,12:17:48,2039,26,,,,6731.25,0
19177090,12:18:54,12:18:54,2040,27,,,,7163.75,0
19177090,12:19:47,12:19:47,2041,28,,,,7474.82,0
19177090,12:20:24,12:20:24,2042,29,,,,7655,0
19177090,12:21:00,12:21:00,2043,30,,,,7851.07,
19177090,12:22:21,12:22:21,2044,31,,,,8169.24,0
19177090,12:23:14,12:23:14,2045,32,,,,8400.78,0
19177090,12:24:09,12:24:09,2046,33,,,,8605.12,0
19177090,12:25:07,12:25:07,2047,34,,,,8854.43,0
19177090,12:26:19,12:26:19,844,35,,,,9171.94,0
19177090,12:27:21,12:27:21,845,36,,,,9468.95,0
19177090,12:28:24,12:28:24,846,37,,,,9756.03,0
19177090,12:29:02,12:29:02,847,38,,,,10094.43,0
19177090,12:30:04,12:30:04,848,39,,,,10433.43,0
19177090,12:30:36,12:30:36,5001,40,,,,10586.4,0
19177090,12:31:31,12:31:31,5002,41,,,,10752.26,0
19177090,12:32:21,12:32:21,5003,42,,,,10968.27,0
19177090,12:33:14,12:33:14,5004,43,,,,11195.1,0
19177090,12:34:36,12:34:36,5005,44,,,,11492.14,0
19177090,12:35:31,12:35:31,852,45,,,,11684.02,0
19177090,12:37:00,12:37:00,10732,46,,,,12253.7,
19177090,12:39:00,12:39:00,5006,47,,,,13049.64,0
19177090,12:39:34,12:39:34,5007,48,,,,13216.61,0
19177090,12:40:38,12:40:38,5008,49,,,,13516.36,0
19177090,12:41:06,12:41:06,5009,50,,,,13650.59,0
19177090,12:41:51,12:41:51,5010,51,,,,13893.83,0
19177090,12:42:23,12:42:23,5011,52,,,,14066.31,0
19177090,12:43:00,12:43:00,5012,53,,,,14219.23,
19177090,12:43:28,12:43:28,5013,54,,,,14408.97,0
19177090,12:44:03,12:44:03,5014,55,,,,14712.85,0
19177090,12:44:49,12:44:49,5015,56,,,,14990.01,0
19177090,12:45:33,12:45:33,5016,57,,,,15307.86,0
19177090,12:46:07,12:46:07,5017,58,,,,15492.2,0
19177090,12:46:38,12:46:38,5018,59,,,,15661.72,0
19177090,12:47:24,12:47:24,4931,60,,,,15960.44,0
19177090,12:47:59,12:47:59,340,61,,,,16144.71,0
19177090,12:48:19,12:48:19,7749,62,,,,16337.06,0
19177090,12:50:00,12:50:00,9952,63,,1,,17177.27,
19177100,12:01:00,12:01:00,10737,1,,,1,0,
19177100,12:02:51,12:02:51,10738,2,,,,778.33,0
19177100,12:03:19,12:03:19,10145,3,,,,970.46,0
19177100,12:04:32,12:04:32,5933,4,,,,1493.81,0
19177100,12:05:03,12:05:03,5902,5,,,,1704.69,0
19177100,12:05:22,12:05:22,10453,6,,,,1848.69,0
19177100,12:05:49,12:05:49,10452,7,,,,2064.67,0
19177100,12:06:27,12:06:27,458,8,,,,2382.14,0
19177100,12:06:50,12:06:50,459,9,,,,2549.15,0
19177100,12:07:12,12:07:12,460,10,,,,2727.95,0
19177100,12:07:45,12:07:45,461,11,,,,2951.08,0
19177100,12:08:17,12:08:17,462,12,,,,3177.4,0
19177100,12:08:46,12:08:46,463,13,,,,3415.07,0
19177100,12:10:00,12:10:00,464,14,,,,4111.52,
19177100,12:10:48,12:10:48,465,15,,,,4453.9,0
19177100,12:11:14,12:11:14,466,16,,,,4634.46,0
19177100,12:11:52,12:11:52,2030,17,,,,4914.93,0
19177100,12:12:53,12:12:53,2031,18,,,,5153.97,0
19177100,12:13:24,12:13:24,2032,19,,,,5321.17,0
19177100,12:13:57,12:13:57,2033,20,,,,5486.97,0
19177100,12:14:32,12:14:32,2034,21,,,,5674.7,0
19177100,12:15:12,12:15:12,2035,22,,,,5873.75,0
19177100,12:16:00,12:16:00,2036,23,,,,6143.67,0
19177100,12:16:38,12:16:38,2037,24,,,,6314.98,0
19177100,12:17:24,12:17:24,2038,25,,,,6590.56,0
19177100,12:17:48,12:17:48,2039,26,,,,6731.25,0
19177100,12:18:54,12:18:54,2040,27,,,,7163.75,0
19177100,12:19:47,12:19:47,2041,28,,,,7474.82,0
19177100,12:20:24,12:20:24,2042,29,,,,7655,0
19177100,12:21:00,12:21:00,2043,30,,,,7851.07,
19177100,12:22:21,12:22:21,2044,31,,,,8169.24,0
19177100,12:23:14,12:23:14,2045,32,,,,8400.78,0
19177100,12:24:09,12:24:09,2046,33,,,,8605.12,0
19177100,12:25:07,12:25:07,2047,34,,,,8854.43,0
19177100,12:26:19,12:26:19,844,35,,,,9171.94,0
19177100,12:27:21,12:27:21,845,36,,,,9468.95,0
19177100,12:28:24,12:28:24,846,37,,,,9756.03,0
19177100,12:29:02,12:29:02,847,38,,,,10094.43,0
19177100,12:30:04,12:30:04,848,39,,,,10433.43,0
19177100,12:30:36,12:30:36,5001,40,,,,10586.4,0
19177100,12:31:31,12:31:31,5002,41,,,,10752.26,0
19177100,12:32:21,12:32:21,5003,42,,,,10968.27,0
19177100,12:33:14,12:33:14,5004,43,,,,11195.1,0
19177100,12:34:36,12:34:36,5005,44,,,,11492.14,0
19177100,12:35:31,12:35:31,852,45,,,,11684.02,0
19177100,12:37:00,12:37:00,10732,46,,,,12253.7,
19177100,12:39:00,12:39:00,5006,47,,,,13049.64,0
19177100,12:39:34,12:39:34,5007,48,,,,13216.61,0
19177100,12:40:38,12:40:38,5008,49,,,,13516.36,0
19177100,12:41:06,12:41:06,5009,50,,,,13650.59,0
19177100,12:41:51,12:41:51,5010,51,,,,13893.83,0
19177100,12:42:23,12:42:23,5011,52,,,,14066.31,0
19177100,12:43:00,12:43:00,5012,53,,,,14219.23,
19177100,12:43:28,12:43:28,5013,54,,,,14408.97,0
19177100,12:44:03,12:44:03,5014,55,,,,14712.85,0
19177100,12:44:49,12:44:49,5015,56,,,,14990.01,0
19177100,12:45:33,12:45:33,5016,57,,,,15307.86,0
19177100,12:46:07,12:46:07,5017,58,,,,15492.2,0
19177100,12:46:38,12:46:38,5018,59,,,,15661.72,0
19177100,12:47:24,12:47:24,4931,60,,,,15960.44,0
19177100,12:47:59,12:47:59,340,61,,,,16144.71,0
19177100,12:48:19,12:48:19,7749,62,,,,16337.06,0
19177100,12:50:00,12:50:00,9952,63,,1,,17177.27,
19177110,12:01:00,12:01:00,10737,1,,,1,0,
19177110,12:02:51,12:02:51,10738,2,,,,778.33,0
19177110,12:03:19,12:03:19,10145,3,,,,970.46,0
19177110,12:04:32,12:04:32,5933,4,,,,1493.81,0
19177110,12:05:03,12:05:03,5902,5,,,,1704.69,0
19177110,12:05:22,12:05:22,10453,6,,,,1848.69,0
19177110,12:05:49,12:05:49,10452,7,,,,2064.67,0
19177110,12:06:27,12:06:27,458,8,,,,2382.14,0
19177110,12:06:50,12:06:50,459,9,,,,2549.15,0
19177110,12:07:12,12:07:12,460,10,,,,2727.95,0
19177110,12:07:45,12:07:45,461,11,,,,2951.08,0
19177110,12:08:17,12:08:17,462,12,,,,3177.4,0
19177110,12:08:46,12:08:46,463,13,,,,3415.07,0
19177110,12:10:00,12:10:00,464,14,,,,4111.52,
19177110,12:10:48,12:10:48,465,15,,,,4453.9,0
19177110,12:11:14,12:11:14,466,16,,,,4634.46,0
19177110,12:11:52,12:11:52,2030,17,,,,4914.93,0
19177110,12:12:53,12:12:53,2031,18,,,,5153.97,0
19177110,12:13:24,12:13:24,2032,19,,,,5321.17,0
19177110,12:13:57,12:13:57,2033,20,,,,5486.97,0
19177110,12:14:32,12:14:32,2034,21,,,,5674.7,0
19177110,12:15:12,12:15:12,2035,22,,,,5873.75,0
19177110,12:16:00,12:16:00,2036,23,,,,6143.67,0
19177110,12:16:38,12:16:38,2037,24,,,,6314.98,0
19177110,12:17:24,12:17:24,2038,25,,,,6590.56,0
19177110,12:17:48,12:17:48,2039,26,,,,6731.25,0
19177110,12:18:54,12:18:54,2040,27,,,,7163.75,0
19177110,12:19:47,12:19:47,2041,28,,,,7474.82,0
19177110,12:20:24,12:20:24,2042,29,,,,7655,0
19177110,12:21:00,12:21:00,2043,30,,,,7851.07,
19177110,12:22:21,12:22:21,2044,31,,,,8169.24,0
19177110,12:23:14,12:23:14,2045,32,,,,8400.78,0
19177110,12:24:09,12:24:09,2046,33,,,,8605.12,0
19177110,12:25:07,12:25:07,2047,34,,,,8854.43,0
19177110,12:26:19,12:26:19,844,35,,,,9171.94,0
19177110,12:27:21,12:27:21,845,36,,,,9468.95,0
19177110,12:28:24,12:28:24,846,37,,,,9756.03,0
19177110,12:29:02,12:29:02,847,38,,,,10094.43,0
19177110,12:30:04,12:30:04,848,39,,,,10433.43,0
19177110,12:30:36,12:30:36,5001,40,,,,10586.4,0
19177110,12:31:31,12:31:31,5002,41,,,,10752.26,0
19177110,12:32:21,12:32:21,5003,42,,,,10968.27,0
19177110,12:33:14,12:33:14,5004,43,,,,11195.1,0
19177110,12:34:36,12:34:36,5005,44,,,,11492.14,0
19177110,12:35:31,12:35:31,852,45,,,,11684.02,0
19177110,12:37:00,12:37:00,10732,46,,,,12253.7,
19177110,12:39:00,12:39:00,5006,47,,,,13049.64,0
19177110,12:39:34,12:39:34,5007,48,,,,13216.61,0
19177110,12:40:38,12:40:38,5008,49,,,,13516.36,0
19177110,12:41:06,12:41:06,5009,50,,,,13650.59,0
19177110,12:41:51,12:41:51,5010,51,,,,13893.83,0
19177110,12:42:23,12:42:23,5011,52,,,,14066.31,0
19177110,12:43:00,12:43:00,5012,53,,,,14219.23,
19177110,12:43:28,12:43:28,5013,54,,,,14408.97,0
19177110,12:44:03,12:44:03,5014,55,,,,14712.85,0
19177110,12:44:49,12:44:49,5015,56,,,,14990.01,0
19177110,12:45:33,12:45:33,5016,57,,,,15307.86,0
19177110,12:46:07,12:46:07,5017,58,,,,15492.2,0
19177110,12:46:38,12:46:38,5018,59,,,,15661.72,0
19177110,12:47:24,12:47:24,4931,60,,,,15960.44,0
19177110,12:47:59,12:47:59,340,61,,,,16144.71,0
19177110,12:48:19,12:48:19,7749,62,,,,16337.06,0
19177110,12:50:00,12:50:00,9952,63,,1,,17177.27,
19214020,07:44:00,07:44:00,10737,1,,,1,0,
19214020,07:46:28,07:46:28,10738,2,,,,778.33,0
19214020,07:47:05,07:47:05,10145,3,,,,970.46,0
19214020,07:48:43,07:48:43,5933,4,,,,1493.81,0
19214020,07:49:24,07:49:24,5902,5,,,,1704.69,0
19214020,07:49:50,07:49:50,10453,6,,,,1848.69,0
19214020,07:50:25,07:50:25,10452,7,,,,2064.67,0
19214020,07:51:16,07:51:16,458,8,,,,2382.14,0
19214020,07:51:47,07:51:47,459,9,,,,2549.15,0
19214020,07:52:16,07:52:16,460,10,,,,2727.95,0
19214020,07:53:00,07:53:00,461,11,,,,2951.08,0
19214020,07:53:43,07:53:43,462,12,,,,3177.4,0
19214020,07:54:22,07:54:22,463,13,,,,3415.07,0
19214020,07:56:00,07:56:00,464,14,,,,4111.52,
19214020,07:56:44,07:56:44,465,15,,,,4453.9,0
19214020,07:57:08,07:57:08,466,16,,,,4634.46,0
19214020,07:57:42,07:57:42,2030,17,,,,4914.93,0
19214020,07:58:38,07:58:38,2031,18,,,,5153.97,0
19214020,07:59:06,07:59:06,2032,19,,,,5321.17,0
19214020,07:59:36,07:59:36,2033,20,,,,5486.97,0
19214020,08:00:08,08:00:08,2034,21,,,,5674.7,0
19214020,08:00:44,08:00:44,2035,22,,,,5873.75,0
19214020,08:01:28,08:01:28,2036,23,,,,6143.67,0
19214020,08:02:02,08:02:02,2037,24,,,,6314.98,0
19214020,08:02:44,08:02:44,2038,25,,,,6590.56,0
19214020,08:03:06,08:03:06,2039,26,,,,6731.25,0
19214020,08:04:06,08:04:06,2040,27,,,,7163.75,0
19214020,08:04:54,08:04:54,2041,28,,,,7474.82,0
19214020,08:05:28,08:05:28,2042,29,,,,7655,0
19214020,08:06:00,08:06:00,2043,30,,,,7851.07,
19214020,08:07:26,08:07:26,2044,31,,,,8169.24,0
19214020,08:08:22,08:08:22,2045,32,,,,8400.78,0
19214020,08:09:21,08:09:21,2046,33,,,,8605.12,0
19214020,08:10:22,08:10:22,2047,34,,,,8854.43,0
19214020,08:11:39,08:11:39,844,35,,,,9171.94,0
19214020,08:12:45,08:12:45,845,36,,,,9468.95,0
19214020,08:13:51,08:13:51,846,37,,,,9756.03,0
19214020,08:14:32,08:14:32,847,38,,,,10094.43,0
19214020,08:15:38,08:15:38,848,39,,,,10433.43,0
19214020,08:16:12,08:16:12,5001,40,,,,10586.4,0
19214020,08:17:10,08:17:10,5002,41,,,,10752.26,0
19214020,08:18:04,08:18:04,5003,42,,,,10968.27,0
19214020,08:19:00,08:19:00,5004,43,,,,11195.1,0
19214020,08:20:27,08:20:27,5005,44,,,,11492.14,0
19214020,08:21:25,08:21:25,852,45,,,,11684.02,0
19214020,08:23:00,08:23:00,10732,46,,,,12253.7,
19214020,08:25:00,08:25:00,5006,47,,,,13049.64,0
19214020,08:25:34,08:25:34,5007,48,,,,13216.61,0
19214020,08:26:38,08:26:38,5008,49,,,,13516.36,0
19214020,08:27:06,08:27:06,5009,50,,,,13650.59,0
19214020,08:27:51,08:27:51,5010,51,,,,13893.83,0
19214020,08:28:23,08:28:23,5011,52,,,,14066.31,0
19214020,08:29:00,08:29:00,5012,53,,,,14219.23,
19214020,08:29:32,08:29:32,5013,54,,,,14408.97,0
19214020,08:30:12,08:30:12,5014,55,,,,14712.85,0
19214020,08:31:05,08:31:05,5015,56,,,,14990.01,0
19214020,08:31:55,08:31:55,5016,57,,,,15307.86,0
19214020,08:32:34,08:32:34,5017,58,,,,15492.2,0
19214020,08:33:09,08:33:09,5018,59,,,,15661.72,0
19214020,08:34:02,08:34:02,4931,60,,,,15960.44,0
19214020,08:34:41,08:34:41,340,61,,,,16144.71,0
19214020,08:35:04,08:35:04,7749,62,,,,16337.06,0
19214020,08:37:00,08:37:00,9952,63,,1,,17177.27,
19214030,07:44:00,07:44:00,10737,1,,,1,0,
19214030,07:46:28,07:46:28,10738,2,,,,778.33,0
19214030,07:47:05,07:47:05,10145,3,,,,970.46,0
19214030,07:48:43,07:48:43,5933,4,,,,1493.81,0
19214030,07:49:24,07:49:24,5902,5,,,,1704.69,0
19214030,07:49:50,07:49:50,10453,6,,,,1848.69,0
19214030,07:50:25,07:50:25,10452,7,,,,2064.67,0
19214030,07:51:16,07:51:16,458,8,,,,2382.14,0
19214030,07:51:47,07:51:47,459,9,,,,2549.15,0
19214030,07:52:16,07:52:16,460,10,,,,2727.95,0
19214030,07:53:00,07:53:00,461,11,,,,2951.08,0
19214030,07:53:43,07:53:43,462,12,,,,3177.4,0
19214030,07:54:22,07:54:22,463,13,,,,3415.07,0
19214030,07:56:00,07:56:00,464,14,,,,4111.52,
19214030,07:56:44,07:56:44,465,15,,,,4453.9,0
19214030,07:57:08,07:57:08,466,16,,,,4634.46,0
19214030,07:57:42,07:57:42,2030,17,,,,4914.93,0
19214030,07:58:38,07:58:38,2031,18,,,,5153.97,0
19214030,07:59:06,07:59:06,2032,19,,,,5321.17,0
19214030,07:59:36,07:59:36,2033,20,,,,5486.97,0
19214030,08:00:08,08:00:08,2034,21,,,,5674.7,0
19214030,08:00:44,08:00:44,2035,22,,,,5873.75,0
19214030,08:01:28,08:01:28,2036,23,,,,6143.67,0
19214030,08:02:02,08:02:02,2037,24,,,,6314.98,0
19214030,08:02:44,08:02:44,2038,25,,,,6590.56,0
19214030,08:03:06,08:03:06,2039,26,,,,6731.25,0
19214030,08:04:06,08:04:06,2040,27,,,,7163.75,0
19214030,08:04:54,08:04:54,2041,28,,,,7474.82,0
19214030,08:05:28,08:05:28,2042,29,,,,7655,0
19214030,08:06:00,08:06:00,2043,30,,,,7851.07,
19214030,08:07:26,08:07:26,2044,31,,,,8169.24,0
19214030,08:08:22,08:08:22,2045,32,,,,8400.78,0
19214030,08:09:21,08:09:21,2046,33,,,,8605.12,0
19214030,08:10:22,08:10:22,2047,34,,,,8854.43,0
19214030,08:11:39,08:11:39,844,35,,,,9171.94,0
19214030,08:12:45,08:12:45,845,36,,,,9468.95,0
19214030,08:13:51,08:13:51,846,37,,,,9756.03,0
19214030,08:14:32,08:14:32,847,38,,,,10094.43,0
19214030,08:15:38,08:15:38,848,39,,,,10433.43,0
19214030,08:16:12,08:16:12,5001,40,,,,10586.4,0
19214030,08:17:10,08:17:10,5002,41,,,,10752.26,0
19214030,08:18:04,08:18:04,5003,42,,,,10968.27,0
19214030,08:19:00,08:19:00,5004,43,,,,11195.1,0
19214030,08:20:27,08:20:27,5005,44,,,,11492.14,0
19214030,08:21:25,08:21:25,852,45,,,,11684.02,0
19214030,08:23:00,08:23:00,10732,46,,,,12253.7,
19214030,08:25:00,08:25:00,5006,47,,,,13049.64,0
19214030,08:25:34,08:25:34,5007,48,,,,13216.61,0
19214030,08:26:38,08:26:38,5008,49,,,,13516.36,0
19214030,08:27:06,08:27:06,5009,50,,,,13650.59,0
19214030,08:27:51,08:27:51,5010,51,,,,13893.83,0
19214030,08:28:23,08:28:23,5011,52,,,,14066.31,0
19214030,08:29:00,08:29:00,5012,53,,,,14219.23,
19214030,08:29:32,08:29:32,5013,54,,,,14408.97,0
19214030,08:30:12,08:30:12,5014,55,,,,14712.85,0
19214030,08:31:05,08:31:05,5015,56,,,,14990.01,0
19214030,08:31:55,08:31:55,5016,57,,,,15307.86,0
19214030,08:32:34,08:32:34,5017,58,,,,15492.2,0
19214030,08:33:09,08:33:09,5018,59,,,,15661.72,0
19214030,08:34:02,08:34:02,4931,60,,,,15960.44,0
19214030,08:34:41,08:34:41,340,61,,,,16144.71,0
19214030,08:35:04,08:35:04,7749,62,,,,16337.06,0
19214030,08:37:00,08:37:00,9952,63,,1,,17177.27,
19214040,07:44:00,07:44:00,10737,1,,,1,0,
19214040,07:46:28,07:46:28,10738,2,,,,778.33,0
19214040,07:47:05,07:47:05,10145,3,,,,970.46,0
19214040,07:48:43,07:48:43,5933,4,,,,1493.81,0
19214040,07:49:24,07:49:24,5902,5,,,,1704.69,0
19214040,07:49:50,07:49:50,10453,6,,,,1848.69,0
19214040,07:50:25,07:50:25,10452,7,,,,2064.67,0
19214040,07:51:16,07:51:16,458,8,,,,2382.14,0
19214040,07:51:47,07:51:47,459,9,,,,2549.15,0
19214040,07:52:16,07:52:16,460,10,,,,2727.95,0
19214040,07:53:00,07:53:00,461,11,,,,2951.08,0
19214040,07:53:43,07:53:43,462,12,,,,3177.4,0
19214040,07:54:22,07:54:22,463,13,,,,3415.07,0
19214040,07:56:00,07:56:00,464,14,,,,4111.52,
19214040,07:56:44,07:56:44,465,15,,,,4453.9,0
19214040,07:57:08,07:57:08,466,16,,,,4634.46,0
19214040,07:57:42,07:57:42,2030,17,,,,4914.93,0
19214040,07:58:38,07:58:38,2031,18,,,,5153.97,0
19214040,07:59:06,07:59:06,2032,19,,,,5321.17,0
19214040,07:59:36,07:59:36,2033,20,,,,5486.97,0
19214040,08:00:08,08:00:08,2034,21,,,,5674.7,0
19214040,08:00:44,08:00:44,2035,22,,,,5873.75,0
19214040,08:01:28,08:01:28,2036,23,,,,6143.67,0
19214040,08:02:02,08:02:02,2037,24,,,,6314.98,0
19214040,08:02:44,08:02:44,2038,25,,,,6590.56,0
19214040,08:03:06,08:03:06,2039,26,,,,6731.25,0
19214040,08:04:06,08:04:06,2040,27,,,,7163.75,0
19214040,08:04:54,08:04:54,2041,28,,,,7474.82,0
19214040,08:05:28,08:05:28,2042,29,,,,7655,0
19214040,08:06:00,08:06:00,2043,30,,,,7851.07,
19214040,08:07:26,08:07:26,2044,31,,,,8169.24,0
19214040,08:08:22,08:08:22,2045,32,,,,8400.78,0
19214040,08:09:21,08:09:21,2046,33,,,,8605.12,0
19214040,08:10:22,08:10:22,2047,34,,,,8854.43,0
19214040,08:11:39,08:11:39,844,35,,,,9171.94,0
19214040,08:12:45,08:12:45,845,36,,,,9468.95,0
19214040,08:13:51,08:13:51,846,37,,,,9756.03,0
19214040,08:14:32,08:14:32,847,38,,,,10094.43,0
19214040,08:15:38,08:15:38,848,39,,,,10433.43,0
19214040,08:16:12,08:16:12,5001,40,,,,10586.4,0
19214040,08:17:10,08:17:10,5002,41,,,,10752.26,0
19214040,08:18:04,08:18:04,5003,42,,,,10968.27,0
19214040,08:19:00,08:19:00,5004,43,,,,11195.1,0
19214040,08:20:27,08:20:27,5005,44,,,,11492.14,0
19214040,08:21:25,08:21:25,852,45,,,,11684.02,0
19214040,08:23:00,08:23:00,10732,46,,,,12253.7,
19214040,08:25:00,08:25:00,5006,47,,,,13049.64,0
19214040,08:25:34,08:25:34,5007,48,,,,13216.61,0
19214040,08:26:38,08:26:38,5008,49,,,,13516.36,0
19214040,08:27:06,08:27:06,5009,50,,,,13650.59,0
19214040,08:27:51,08:27:51,5010,51,,,,13893.83,0
19214040,08:28:23,08:28:23,5011,52,,,,14066.31,0
19214040,08:29:00,08:29:00,5012,53,,,,14219.23,
19214040,08:29:32,08:29:32,5013,54,,,,14408.97,0
19214040,08:30:12,08:30:12,5014,55,,,,14712.85,0
19214040,08:31:05,08:31:05,5015,56,,,,14990.01,0
19214040,08:31:55,08:31:55,5016,57,,,,15307.86,0
19214040,08:32:34,08:32:34,5017,58,,,,15492.2,0
19214040,08:33:09,08:33:09,5018,59,,,,15661.72,0
19214040,08:34:02,08:34:02,4931,60,,,,15960.44,0
19214040,08:34:41,08:34:41,340,61,,,,16144.71,0
19214040,08:35:04,08:35:04,7749,62,,,,16337.06,0
19214040,08:37:00,08:37:00,9952,63,,1,,17177.27,
19214050,07:44:00,07:44:00,10737,1,,,1,0,
19214050,07:46:28,07:46:28,10738,2,,,,778.33,0
19214050,07:47:05,07:47:05,10145,3,,,,970.46,0
19214050,07:48:43,07:48:43,5933,4,,,,1493.81,0
19214050,07:49:24,07:49:24,5902,5,,,,1704.69,0
19214050,07:49:50,07:49:50,10453,6,,,,1848.69,0
19214050,07:50:25,07:50:25,10452,7,,,,2064.67,0
19214050,07:51:16,07:51:16,458,8,,,,2382.14,0
19214050,07:51:47,07:51:47,459,9,,,,2549.15,0
19214050,07:52:16,07:52:16,460,10,,,,2727.95,0
19214050,07:53:00,07:53:00,461,11,,,,2951.08,0
19214050,07:53:43,07:53:43,462,12,,,,3177.4,0
19214050,07:54:22,07:54:22,463,13,,,,3415.07,0
19214050,07:56:00,07:56:00,464,14,,,,4111.52,
19214050,07:56:44,07:56:44,465,15,,,,4453.9,0
19214050,07:57:08,07:57:08,466,16,,,,4634.46,0
19214050,07:57:42,07:57:42,2030,17,,,,4914.93,0
19214050,07:58:38,07:58:38,2031,18,,,,5153.97,0
19214050,07:59:06,07:59:06,2032,19,,,,5321.17,0
19214050,07:59:36,07:59:36,2033,20,,,,5486.97,0
19214050,08:00:08,08:00:08,2034,21,,,,5674.7,0
19214050,08:00:44,08:00:44,2035,22,,,,5873.75,0
19214050,08:01:28,08:01:28,2036,23,,,,6143.67,0
19214050,08:02:02,08:02:02,2037,24,,,,6314.98,0
19214050,08:02:44,08:02:44,2038,25,,,,6590.56,0
19214050,08:03:06,08:03:06,2039,26,,,,6731.25,0
19214050,08:04:06,08:04:06,2040,27,,,,7163.75,0
19214050,08:04:54,08:04:54,2041,28,,,,7474.82,0
19214050,08:05:28,08:05:28,2042,29,,,,7655,0
19214050,08:06:00,08:06:00,2043,30,,,,7851.07,
19214050,08:07:26,08:07:26,2044,31,,,,8169.24,0
19214050,08:08:22,08:08:22,2045,32,,,,8400.78,0
19214050,08:09:21,08:09:21,2046,33,,,,8605.12,0
19214050,08:10:22,08:10:22,2047,34,,,,8854.43,0
19214050,08:11:39,08:11:39,844,35,,,,9171.94,0
19214050,08:12:45,08:12:45,845,36,,,,9468.95,0
19214050,08:13:51,08:13:51,846,37,,,,9756.03,0
19214050,08:14:32,08:14:32,847,38,,,,10094.43,0
19214050,08:15:38,08:15:38,848,39,,,,10433.43,0
19214050,08:16:12,08:16:12,5001,40,,,,10586.4,0
19214050,08:17:10,08:17:10,5002,41,,,,10752.26,0
19214050,08:18:04,08:18:04,5003,42,,,,10968.27,0
19214050,08:19:00,08:19:00,5004,43,,,,11195.1,0
19214050,08:20:27,08:20:27,5005,44,,,,11492.14,0
19214050,08:21:25,08:21:25,852,45,,,,11684.02,0
19214050,08:23:00,08:23:00,10732,46,,,,12253.7,
19214050,08:25:00,08:25:00,5006,47,,,,13049.64,0
19214050,08:25:34,08:25:34,5007,48,,,,13216.61,0
19214050,08:26:38,08:26:38,5008,49,,,,13516.36,0
19214050,08:27:06,08:27:06,5009,50,,,,13650.59,0
19214050,08:27:51,08:27:51,5010,51,,,,13893.83,0
19214050,08:28:23,08:28:23,5011,52,,,,14066.31,0
19214050,08:29:00,08:29:00,5012,53,,,,14219.23,
19214050,08:29:32,08:29:32,5013,54,,,,14408.97,0
19214050,08:30:12,08:30:12,5014,55,,,,14712.85,0
19214050,08:31:05,08:31:05,5015,56,,,,14990.01,0
19214050,08:31:55,08:31:55,5016,57,,,,15307.86,0
19214050,08:32:34,08:32:34,5017,58,,,,15492.2,0
19214050,08:33:09,08:33:09,5018,59,,,,15661.72,0
19214050,08:34:02,08:34:02,4931,60,,,,15960.44,0
19214050,08:34:41,08:34:41,340,61,,,,16144.71,0
19214050,08:35:04,08:35:04,7749,62,,,,16337.06,0
19214050,08:37:00,08:37:00,9952,63,,1,,17177.27,
19214060,07:44:00,07:44:00,10737,1,,,1,0,
19214060,07:46:28,07:46:28,10738,2,,,,778.33,0
19214060,07:47:05,07:47:05,10145,3,,,,970.46,0
19214060,07:48:43,07:48:43,5933,4,,,,1493.81,0
19214060,07:49:24,07:49:24,5902,5,,,,1704.69,0
19214060,07:49:50,07:49:50,10453,6,,,,1848.69,0
19214060,07:50:25,07:50:25,10452,7,,,,2064.67,0
19214060,07:51:16,07:51:16,458,8,,,,2382.14,0
19214060,07:51:47,07:51:47,459,9,,,,2549.15,0
19214060,07:52:16,07:52:16,460,10,,,,2727.95,0
19214060,07:53:00,07:53:00,461,11,,,,2951.08,0
19214060,07:53:43,07:53:43,462,12,,,,3177.4,0
19214060,07:54:22,07:54:22,463,13,,,,3415.07,0
19214060,07:56:00,07:56:00,464,14,,,,4111.52,
19214060,07:56:44,07:56:44,465,15,,,,4453.9,0
19214060,07:57:08,07:57:08,466,16,,,,4634.46,0
19214060,07:57:42,07:57:42,2030,17,,,,4914.93,0
19214060,07:58:38,07:58:38,2031,18,,,,5153.97,0
19214060,07:59:06,07:59:06,2032,19,,,,5321.17,0
19214060,07:59:36,07:59:36,2033,20,,,,5486.97,0
19214060,08:00:08,08:00:08,2034,21,,,,5674.7,0
19214060,08:00:44,08:00:44,2035,22,,,,5873.75,0
19214060,08:01:28,08:01:28,2036,23,,,,6143.67,0
19214060,08:02:02,08:02:02,2037,24,,,,6314.98,0
19214060,08:02:44,08:02:44,2038,25,,,,6590.56,0
19214060,08:03:06,08:03:06,2039,26,,,,6731.25,0
19214060,08:04:06,08:04:06,2040,27,,,,7163.75,0
19214060,08:04:54,08:04:54,2041,28,,,,7474.82,0
19214060,08:05:28,08:05:28,2042,29,,,,7655,0
19214060,08:06:00,08:06:00,2043,30,,,,7851.07,
19214060,08:07:26,08:07:26,2044,31,,,,8169.24,0
19214060,08:08:22,08:08:22,2045,32,,,,8400.78,0
19214060,08:09:21,08:09:21,2046,33,,,,8605.12,0
19214060,08:10:22,08:10:22,2047,34,,,,8854.43,0
19214060,08:11:39,08:11:39,844,35,,,,9171.94,0
19214060,08:12:45,08:12:45,845,36,,,,9468.95,0
19214060,08:13:51,08:13:51,846,37,,,,9756.03,0
19214060,08:14:32,08:14:32,847,38,,,,10094.43,0
19214060,08:15:38,08:15:38,848,39,,,,10433.43,0
19214060,08:16:12,08:16:12,5001,40,,,,10586.4,0
19214060,08:17:10,08:17:10,5002,41,,,,10752.26,0
19214060,08:18:04,08:18:04,5003,42,,,,10968.27,0
19214060,08:19:00,08:19:00,5004,43,,,,11195.1,0
19214060,08:20:27,08:20:27,5005,44,,,,11492.14,0
19214060,08:21:25,08:21:25,852,45,,,,11684.02,0
19214060,08:23:00,08:23:00,10732,46,,,,12253.7,
19214060,08:25:00,08:25:00,5006,47,,,,13049.64,0
19214060,08:25:34,08:25:34,5007,48,,,,13216.61,0
19214060,08:26:38,08:26:38,5008,49,,,,13516.36,0
19214060,08:27:06,08:27:06,5009,50,,,,13650.59,0
19214060,08:27:51,08:27:51,5010,51,,,,13893.83,0
19214060,08:28:23,08:28:23,5011,52,,,,14066.31,0
19214060,08:29:00,08:29:00,5012,53,,,,14219.23,
19214060,08:29:32,08:29:32,5013,54,,,,14408.97,0
19214060,08:30:12,08:30:12,5014,55,,,,14712.85,0
19214060,08:31:05,08:31:05,5015,56,,,,14990.01,0
19214060,08:31:55,08:31:55,5016,57,,,,15307.86,0
19214060,08:32:34,08:32:34,5017,58,,,,15492.2,0
19214060,08:33:09,08:33:09,5018,59,,,,15661.72,0
19214060,08:34:02,08:34:02,4931,60,,,,15960.44,0
19214060,08:34:41,08:34:41,340,61,,,,16144.71,0
19214060,08:35:04,08:35:04,7749,62,,,,16337.06,0
19214060,08:37:00,08:37:00,9952,63,,1,,17177.27,
19214090,07:44:00,07:44:00,10737,1,,,1,0,
19214090,07:46:28,07:46:28,10738,2,,,,778.33,0
19214090,07:47:05,07:47:05,10145,3,,,,970.46,0
19214090,07:48:43,07:48:43,5933,4,,,,1493.81,0
19214090,07:49:24,07:49:24,5902,5,,,,1704.69,0
19214090,07:49:50,07:49:50,10453,6,,,,1848.69,0
19214090,07:50:25,07:50:25,10452,7,,,,2064.67,0
19214090,07:51:16,07:51:16,458,8,,,,2382.14,0
19214090,07:51:47,07:51:47,459,9,,,,2549.15,0
19214090,07:52:16,07:52:16,460,10,,,,2727.95,0
19214090,07:53:00,07:53:00,461,11,,,,2951.08,0
19214090,07:53:43,07:53:43,462,12,,,,3177.4,0
19214090,07:54:22,07:54:22,463,13,,,,3415.07,0
19214090,07:56:00,07:56:00,464,14,,,,4111.52,
19214090,07:56:44,07:56:44,465,15,,,,4453.9,0
19214090,07:57:08,07:57:08,466,16,,,,4634.46,0
19214090,07:57:42,07:57:42,2030,17,,,,4914.93,0
19214090,07:58:38,07:58:38,2031,18,,,,5153.97,0
19214090,07:59:06,07:59:06,2032,19,,,,5321.17,0
19214090,07:59:36,07:59:36,2033,20,,,,5486.97,0
19214090,08:00:08,08:00:08,2034,21,,,,5674.7,0
19214090,08:00:44,08:00:44,2035,22,,,,5873.75,0
19214090,08:01:28,08:01:28,2036,23,,,,6143.67,0
19214090,08:02:02,08:02:02,2037,24,,,,6314.98,0
19214090,08:02:44,08:02:44,2038,25,,,,6590.56,0
19214090,08:03:06,08:03:06,2039,26,,,,6731.25,0
19214090,08:04:06,08:04:06,2040,27,,,,7163.75,0
19214090,08:04:54,08:04:54,2041,28,,,,7474.82,0
19214090,08:05:28,08:05:28,2042,29,,,,7655,0
19214090,08:06:00,08:06:00,2043,30,,,,7851.07,
19214090,08:07:26,08:07:26,2044,31,,,,8169.24,0
19214090,08:08:22,08:08:22,2045,32,,,,8400.78,0
19214090,08:09:21,08:09:21,2046,33,,,,8605.12,0
19214090,08:10:22,08:10:22,2047,34,,,,8854.43,0
19214090,08:11:39,08:11:39,844,35,,,,9171.94,0
19214090,08:12:45,08:12:45,845,36,,,,9468.95,0
19214090,08:13:51,08:13:51,846,37,,,,9756.03,0
19214090,08:14:32,08:14:32,847,38,,,,10094.43,0
19214090,08:15:38,08:15:38,848,39,,,,10433.43,0
19214090,08:16:12,08:16:12,5001,40,,,,10586.4,0
19214090,08:17:10,08:17:10,5002,41,,,,10752.26,0
19214090,08:18:04,08:18:04,5003,42,,,,10968.27,0
19214090,08:19:00,08:19:00,5004,43,,,,11195.1,0
19214090,08:20:27,08:20:27,5005,44,,,,11492.14,0
19214090,08:21:25,08:21:25,852,45,,,,11684.02,0
19214090,08:23:00,08:23:00,10732,46,,,,12253.7,
19214090,08:25:00,08:25:00,5006,47,,,,13049.64,0
19214090,08:25:34,08:25:34,5007,48,,,,13216.61,0
19214090,08:26:38,08:26:38,5008,49,,,,13516.36,0
19214090,08:27:06,08:27:06,5009,50,,,,13650.59,0
19214090,08:27:51,08:27:51,5010,51,,,,13893.83,0
19214090,08:28:23,08:28:23,5011,52,,,,14066.31,0
19214090,08:29:00,08:29:00,5012,53,,,,14219.23,
19214090,08:29:32,08:29:32,5013,54,,,,14408.97,0
19214090,08:30:12,08:30:12,5014,55,,,,14712.85,0
19214090,08:31:05,08:31:05,5015,56,,,,14990.01,0
19214090,08:31:55,08:31:55,5016,57,,,,15307.86,0
19214090,08:32:34,08:32:34,5017,58,,,,15492.2,0
19214090,08:33:09,08:33:09,5018,59,,,,15661.72,0
19214090,08:34:02,08:34:02,4931,60,,,,15960.44,0
19214090,08:34:41,08:34:41,340,61,,,,16144.71,0
19214090,08:35:04,08:35:04,7749,62,,,,16337.06,0
19214090,08:37:00,08:37:00,9952,63,,1,,17177.27,
19214100,07:44:00,07:44:00,10737,1,,,1,0,
19214100,07:46:28,07:46:28,10738,2,,,,778.33,0
19214100,07:47:05,07:47:05,10145,3,,,,970.46,0
19214100,07:48:43,07:48:43,5933,4,,,,1493.81,0
19214100,07:49:24,07:49:24,5902,5,,,,1704.69,0
19214100,07:49:50,07:49:50,10453,6,,,,1848.69,0
19214100,07:50:25,07:50:25,10452,7,,,,2064.67,0
19214100,07:51:16,07:51:16,458,8,,,,2382.14,0
19214100,07:51:47,07:51:47,459,9,,,,2549.15,0
19214100,07:52:16,07:52:16,460,10,,,,2727.95,0
19214100,07:53:00,07:53:00,461,11,,,,2951.08,0
19214100,07:53:43,07:53:43,462,12,,,,3177.4,0
19214100,07:54:22,07:54:22,463,13,,,,3415.07,0
19214100,07:56:00,07:56:00,464,14,,,,4111.52,
19214100,07:56:44,07:56:44,465,15,,,,4453.9,0
19214100,07:57:08,07:57:08,466,16,,,,4634.46,0
19214100,07:57:42,07:57:42,2030,17,,,,4914.93,0
19214100,07:58:38,07:58:38,2031,18,,,,5153.97,0
19214100,07:59:06,07:59:06,2032,19,,,,5321.17,0
19214100,07:59:36,07:59:36,2033,20,,,,5486.97,0
19214100,08:00:08,08:00:08,2034,21,,,,5674.7,0
19214100,08:00:44,08:00:44,2035,22,,,,5873.75,0
19214100,08:01:28,08:01:28,2036,23,,,,6143.67,0
19214100,08:02:02,08:02:02,2037,24,,,,6314.98,0
19214100,08:02:44,08:02:44,2038,25,,,,6590.56,0
19214100,08:03:06,08:03:06,2039,26,,,,6731.25,0
19214100,08:04:06,08:04:06,2040,27,,,,7163.75,0
19214100,08:04:54,08:04:54,2041,28,,,,7474.82,0
19214100,08:05:28,08:05:28,2042,29,,,,7655,0
19214100,08:06:00,08:06:00,2043,30,,,,7851.07,
19214100,08:07:26,08:07:26,2044,31,,,,8169.24,0
19214100,08:08:22,08:08:22,2045,32,,,,8400.78,0
19214100,08:09:21,08:09:21,2046,33,,,,8605.12,0
19214100,08:10:22,08:10:22,2047,34,,,,8854.43,0
19214100,08:11:39,08:11:39,844,35,,,,9171.94,0
19214100,08:12:45,08:12:45,845,36,,,,9468.95,0
19214100,08:13:51,08:13:51,846,37,,,,9756.03,0
19214100,08:14:32,08:14:32,847,38,,,,10094.43,0
19214100,08:15:38,08:15:38,848,39,,,,10433.43,0
19214100,08:16:12,08:16:12,5001,40,,,,10586.4,0
19214100,08:17:10,08:17:10,5002,41,,,,10752.26,0
19214100,08:18:04,08:18:04,5003,42,,,,10968.27,0
19214100,08:19:00,08:19:00,5004,43,,,,11195.1,0
19214100,08:20:27,08:20:27,5005,44,,,,11492.14,0
19214100,08:21:25,08:21:25,852,45,,,,11684.02,0
19214100,08:23:00,08:23:00,10732,46,,,,12253.7,
19214100,08:25:00,08:25:00,5006,47,,,,13049.64,0
19214100,08:25:34,08:25:34,5007,48,,,,13216.61,0
19214100,08:26:38,08:26:38,5008,49,,,,13516.36,0
19214100,08:27:06,08:27:06,5009,50,,,,13650.59,0
19214100,08:27:51,08:27:51,5010,51,,,,13893.83,0
19214100,08:28:23,08:28:23,5011,52,,,,14066.31,0
19214100,08:29:00,08:29:00,5012,53,,,,14219.23,
19214100,08:29:32,08:29:32,5013,54,,,,14408.97,0
19214100,08:30:12,08:30:12,5014,55,,,,14712.85,0
19214100,08:31:05,08:31:05,5015,56,,,,14990.01,0
19214100,08:31:55,08:31:55,5016,57,,,,15307.86,0
19214100,08:32:34,08:32:34,5017,58,,,,15492.2,0
19214100,08:33:09,08:33:09,5018,59,,,,15661.72,0
19214100,08:34:02,08:34:02,4931,60,,,,15960.44,0
19214100,08:34:41,08:34:41,340,61,,,,16144.71,0
19214100,08:35:04,08:35:04,7749,62,,,,16337.06,0
19214100,08:37:00,08:37:00,9952,63,,1,,17177.27,
19214110,07:44:00,07:44:00,10737,1,,,1,0,
19214110,07:46:28,07:46:28,10738,2,,,,778.33,0
19214110,07:47:05,07:47:05,10145,3,,,,970.46,0
19214110,07:48:43,07:48:43,5933,4,,,,1493.81,0
19214110,07:49:24,07:49:24,5902,5,,,,1704.69,0
19214110,07:49:50,07:49:50,10453,6,,,,1848.69,0
19214110,07:50:25,07:50:25,10452,7,,,,2064.67,0
19214110,07:51:16,07:51:16,458,8,,,,2382.14,0
19214110,07:51:47,07:51:47,459,9,,,,2549.15,0
19214110,07:52:16,07:52:16,460,10,,,,2727.95,0
19214110,07:53:00,07:53:00,461,11,,,,2951.08,0
19214110,07:53:43,07:53:43,462,12,,,,3177.4,0
19214110,07:54:22,07:54:22,463,13,,,,3415.07,0
19214110,07:56:00,07:56:00,464,14,,,,4111.52,
19214110,07:56:44,07:56:44,465,15,,,,4453.9,0
19214110,07:57:08,07:57:08,466,16,,,,4634.46,0
19214110,07:57:42,07:57:42,2030,17,,,,4914.93,0
19214110,07:58:38,07:58:38,2031,18,,,,5153.97,0
19214110,07:59:06,07:59:06,2032,19,,,,5321.17,0
19214110,07:59:36,07:59:36,2033,20,,,,5486.97,0
19214110,08:00:08,08:00:08,2034,21,,,,5674.7,0
19214110,08:00:44,08:00:44,2035,22,,,,5873.75,0
19214110,08:01:28,08:01:28,2036,23,,,,6143.67,0
19214110,08:02:02,08:02:02,2037,24,,,,6314.98,0
19214110,08:02:44,08:02:44,2038,25,,,,6590.56,0
19214110,08:03:06,08:03:06,2039,26,,,,6731.25,0
19214110,08:04:06,08:04:06,2040,27,,,,7163.75,0
19214110,08:04:54,08:04:54,2041,28,,,,7474.82,0
19214110,08:05:28,08:05:28,2042,29,,,,7655,0
19214110,08:06:00,08:06:00,2043,30,,,,7851.07,
19214110,08:07:26,08:07:26,2044,31,,,,8169.24,0
19214110,08:08:22,08:08:22,2045,32,,,,8400.78,0
19214110,08:09:21,08:09:21,2046,33,,,,8605.12,0
19214110,08:10:22,08:10:22,2047,34,,,,8854.43,0
19214110,08:11:39,08:11:39,844,35,,,,9171.94,0
19214110,08:12:45,08:12:45,845,36,,,,9468.95,0
19214110,08:13:51,08:13:51,846,37,,,,9756.03,0
19214110,08:14:32,08:14:32,847,38,,,,10094.43,0
19214110,08:15:38,08:15:38,848,39,,,,10433.43,0
19214110,08:16:12,08:16:12,5001,40,,,,10586.4,0
19214110,08:17:10,08:17:10,5002,41,,,,10752.26,0
19214110,08:18:04,08:18:04,5003,42,,,,10968.27,0
19214110,08:19:00,08:19:00,5004,43,,,,11195.1,0
19214110,08:20:27,08:20:27,5005,44,,,,11492.14,0
19214110,08:21:25,08:21:25,852,45,,,,11684.02,0
19214110,08:23:00,08:23:00,10732,46,,,,12253.7,
19214110,08:25:00,08:25:00,5006,47,,,,13049.64,0
19214110,08:25:34,08:25:34,5007,48,,,,13216.61,0
19214110,08:26:38,08:26:38,5008,49,,,,13516.36,0
19214110,08:27:06,08:27:06,5009,50,,,,13650.59,0
19214110,08:27:51,08:27:51,5010,51,,,,13893.83,0
19214110,08:28:23,08:28:23,5011,52,,,,14066.31,0
19214110,08:29:00,08:29:00,5012,53,,,,14219.23,
19214110,08:29:32,08:29:32,5013,54,,,,14408.97,0
19214110,08:30:12,08:30:12,5014,55,,,,14712.85,0
19214110,08:31:05,08:31:05,5015,56,,,,14990.01,0
19214110,08:31:55,08:31:55,5016,57,,,,15307.86,0
19214110,08:32:34,08:32:34,5017,58,,,,15492.2,0
19214110,08:33:09,08:33:09,5018,59,,,,15661.72,0
19214110,08:34:02,08:34:02,4931,60,,,,15960.44,0
19214110,08:34:41,08:34:41,340,61,,,,16144.71,0
19214110,08:35:04,08:35:04,7749,62,,,,16337.06,0
19214110,08:37:00,08:37:00,9952,63,,1,,17177.27,
1929070,16:34:00,16:34:00,10737,1,,,1,0,
1929070,16:36:28,16:36:28,10738,2,,,,778.33,0
1929070,16:37:05,16:37:05,10145,3,,,,970.46,0
1929070,16:38:43,16:38:43,5933,4,,,,1493.81,0
1929070,16:39:24,16:39:24,5902,5,,,,1704.69,0
1929070,16:39:50,16:39:50,10453,6,,,,1848.69,0
1929070,16:40:25,16:40:25,10452,7,,,,2064.67,0
1929070,16:41:16,16:41:16,458,8,,,,2382.14,0
1929070,16:41:47,16:41:47,459,9,,,,2549.15,0
1929070,16:42:16,16:42:16,460,10,,,,2727.95,0
1929070,16:43:00,16:43:00,461,11,,,,2951.08,0
1929070,16:43:43,16:43:43,462,12,,,,3177.4,0
1929070,16:44:22,16:44:22,463,13,,,,3415.07,0
1929070,16:46:00,16:46:00,464,14,,,,4111.52,
1929070,16:46:48,16:46:48,465,15,,,,4453.9,0
1929070,16:47:14,16:47:14,466,16,,,,4634.46,0
1929070,16:47:52,16:47:52,2030,17,,,,4914.93,0
1929070,16:48:53,16:48:53,2031,18,,,,5153.97,0
1929070,16:49:24,16:49:24,2032,19,,,,5321.17,0
1929070,16:49:57,16:49:57,2033,20,,,,5486.97,0
1929070,16:50:32,16:50:32,2034,21,,,,5674.7,0
1929070,16:51:12,16:51:12,2035,22,,,,5873.75,0
1929070,16:52:00,16:52:00,2036,23,,,,6143.67,0
1929070,16:52:38,16:52:38,2037,24,,,,6314.98,0
1929070,16:53:24,16:53:24,2038,25,,,,6590.56,0
1929070,16:53:48,16:53:48,2039,26,,,,6731.25,0
1929070,16:54:54,16:54:54,2040,27,,,,7163.75,0
1929070,16:55:47,16:55:47,2041,28,,,,7474.82,0
1929070,16:56:24,16:56:24,2042,29,,,,7655,0
1929070,16:57:00,16:57:00,2043,30,,,,7851.07,
1929070,16:58:11,16:58:11,2044,31,,,,8169.24,0
1929070,16:58:57,16:58:57,2045,32,,,,8400.78,0
1929070,16:59:45,16:59:45,2046,33,,,,8605.12,0
1929070,17:00:36,17:00:36,2047,34,,,,8854.43,0
1929070,17:01:39,17:01:39,844,35,,,,9171.94,0
1929070,17:02:33,17:02:33,845,36,,,,9468.95,0
1929070,17:03:28,17:03:28,846,37,,,,9756.03,0
1929070,17:04:02,17:04:02,847,38,,,,10094.43,0
1929070,17:04:56,17:04:56,848,39,,,,10433.43,0
1929070,17:05:24,17:05:24,5001,40,,,,10586.4,0
1929070,17:06:12,17:06:12,5002,41,,,,10752.26,0
1929070,17:06:56,17:06:56,5003,42,,,,10968.27,0
1929070,17:07:42,17:07:42,5004,43,,,,11195.1,0
1929070,17:08:54,17:08:54,5005,44,,,,11492.14,0
1929070,17:09:42,17:09:42,852,45,,,,11684.02,0
1929070,17:11:00,17:11:00,10732,46,,,,12253.7,
1929070,17:12:40,17:12:40,5006,47,,,,13049.64,0
1929070,17:13:09,17:13:09,5007,48,,,,13216.61,0
1929070,17:14:02,17:14:02,5008,49,,,,13516.36,0
1929070,17:14:25,17:14:25,5009,50,,,,13650.59,0
1929070,17:15:03,17:15:03,5010,51,,,,13893.83,0
1929070,17:15:29,17:15:29,5011,52,,,,14066.31,0
1929070,17:16:00,17:16:00,5012,53,,,,14219.23,
1929070,17:16:41,17:16:41,5013,54,,,,14408.97,0
1929070,17:17:30,17:17:30,5014,55,,,,14712.85,0
1929070,17:18:37,17:18:37,5015,56,,,,14990.01,0
1929070,17:19:38,17:19:38,5016,57,,,,15307.86,0
1929070,17:20:27,17:20:27,5017,58,,,,15492.2,0
1929070,17:21:11,17:21:11,5018,59,,,,15661.72,0
1929070,17:22:18,17:22:18,4931,60,,,,15960.44,0
1929070,17:23:07,17:23:07,340,61,,,,16144.71,0
1929070,17:23:35,17:23:35,7749,62,,,,16337.06,0
1929070,17:26:00,17:26:00,9952,63,,1,,17177.27,
1929120,16:34:00,16:34:00,10737,1,,,1,0,
1929120,16:36:28,16:36:28,10738,2,,,,778.33,0
1929120,16:37:05,16:37:05,10145,3,,,,970.46,0
1929120,16:38:43,16:38:43,5933,4,,,,1493.81,0
1929120,16:39:24,16:39:24,5902,5,,,,1704.69,0
1929120,16:39:50,16:39:50,10453,6,,,,1848.69,0
1929120,16:40:25,16:40:25,10452,7,,,,2064.67,0
1929120,16:41:16,16:41:16,458,8,,,,2382.14,0
1929120,16:41:47,16:41:47,459,9,,,,2549.15,0
1929120,16:42:16,16:42:16,460,10,,,,2727.95,0
1929120,16:43:00,16:43:00,461,11,,,,2951.08,0
1929120,16:43:43,16:43:43,462,12,,,,3177.4,0
1929120,16:44:22,16:44:22,463,13,,,,3415.07,0
1929120,16:46:00,16:46:00,464,14,,,,4111.52,
1929120,16:46:48,16:46:48,465,15,,,,4453.9,0
1929120,16:47:14,16:47:14,466,16,,,,4634.46,0
1929120,16:47:52,16:47:52,2030,17,,,,4914.93,0
1929120,16:48:53,16:48:53,2031,18,,,,5153.97,0
1929120,16:49:24,16:49:24,2032,19,,,,5321.17,0
1929120,16:49:57,16:49:57,2033,20,,,,5486.97,0
1929120,16:50:32,16:50:32,2034,21,,,,5674.7,0
1929120,16:51:12,16:51:12,2035,22,,,,5873.75,0
1929120,16:52:00,16:52:00,2036,23,,,,6143.67,0
1929120,16:52:38,16:52:38,2037,24,,,,6314.98,0
1929120,16:53:24,16:53:24,2038,25,,,,6590.56,0
1929120,16:53:48,16:53:48,2039,26,,,,6731.25,0
1929120,16:54:54,16:54:54,2040,27,,,,7163.75,0
1929120,16:55:47,16:55:47,2041,28,,,,7474.82,0
1929120,16:56:24,16:56:24,2042,29,,,,7655,0
1929120,16:57:00,16:57:00,2043,30,,,,7851.07,
1929120,16:58:11,16:58:11,2044,31,,,,8169.24,0
1929120,16:58:57,16:58:57,2045,32,,,,8400.78,0
1929120,16:59:45,16:59:45,2046,33,,,,8605.12,0
1929120,17:00:36,17:00:36,2047,34,,,,8854.43,0
1929120,17:01:39,17:01:39,844,35,,,,9171.94,0
1929120,17:02:33,17:02:33,845,36,,,,9468.95,0
1929120,17:03:28,17:03:28,846,37,,,,9756.03,0
1929120,17:04:02,17:04:02,847,38,,,,10094.43,0
1929120,17:04:56,17:04:56,848,39,,,,10433.43,0
1929120,17:05:24,17:05:24,5001,40,,,,10586.4,0
1929120,17:06:12,17:06:12,5002,41,,,,10752.26,0
1929120,17:06:56,17:06:56,5003,42,,,,10968.27,0
1929120,17:07:42,17:07:42,5004,43,,,,11195.1,0
1929120,17:08:54,17:08:54,5005,44,,,,11492.14,0
1929120,17:09:42,17:09:42,852,45,,,,11684.02,0
1929120,17:11:00,17:11:00,10732,46,,,,12253.7,
1929120,17:12:40,17:12:40,5006,47,,,,13049.64,0
1929120,17:13:09,17:13:09,5007,48,,,,13216.61,0
1929120,17:14:02,17:14:02,5008,49,,,,13516.36,0
1929120,17:14:25,17:14:25,5009,50,,,,13650.59,0
1929120,17:15:03,17:15:03,5010,51,,,,13893.83,0
1929120,17:15:29,17:15:29,5011,52,,,,14066.31,0
1929120,17:16:00,17:16:00,5012,53,,,,14219.23,
1929120,17:16:41,17:16:41,5013,54,,,,14408.97,0
1929120,17:17:30,17:17:30,5014,55,,,,14712.85,0
1929120,17:18:37,17:18:37,5015,56,,,,14990.01,0
1929120,17:19:38,17:19:38,5016,57,,,,15307.86,0
1929120,17:20:27,17:20:27,5017,58,,,,15492.2,0
1929120,17:21:11,17:21:11,5018,59,,,,15661.72,0
1929120,17:22:18,17:22:18,4931,60,,,,15960.44,0
1929120,17:23:07,17:23:07,340,61,,,,16144.71,0
1929120,17:23:35,17:23:35,7749,62,,,,16337.06,0
1929120,17:26:00,17:26:00,9952,63,,1,,17177.27,
19520070,12:04:00,12:04:00,10737,1,,,1,0,
19520070,12:06:28,12:06:28,10738,2,,,,778.33,0
19520070,12:07:05,12:07:05,10145,3,,,,970.46,0
19520070,12:08:43,12:08:43,5933,4,,,,1493.81,0
19520070,12:09:24,12:09:24,5902,5,,,,1704.69,0
19520070,12:09:50,12:09:50,10453,6,,,,1848.69,0
19520070,12:10:25,12:10:25,10452,7,,,,2064.67,0
19520070,12:11:16,12:11:16,458,8,,,,2382.14,0
19520070,12:11:47,12:11:47,459,9,,,,2549.15,0
19520070,12:12:16,12:12:16,460,10,,,,2727.95,0
19520070,12:13:00,12:13:00,461,11,,,,2951.08,0
19520070,12:13:43,12:13:43,462,12,,,,3177.4,0
19520070,12:14:22,12:14:22,463,13,,,,3415.07,0
19520070,12:16:00,12:16:00,464,14,,,,4111.52,
19520070,12:16:48,12:16:48,465,15,,,,4453.9,0
19520070,12:17:14,12:17:14,466,16,,,,4634.46,0
19520070,12:17:52,12:17:52,2030,17,,,,4914.93,0
19520070,12:18:53,12:18:53,2031,18,,,,5153.97,0
19520070,12:19:24,12:19:24,2032,19,,,,5321.17,0
19520070,12:19:57,12:19:57,2033,20,,,,5486.97,0
19520070,12:20:32,12:20:32,2034,21,,,,5674.7,0
19520070,12:21:12,12:21:12,2035,22,,,,5873.75,0
19520070,12:22:00,12:22:00,2036,23,,,,6143.67,0
19520070,12:22:38,12:22:38,2037,24,,,,6314.98,0
19520070,12:23:24,12:23:24,2038,25,,,,6590.56,0
19520070,12:23:48,12:23:48,2039,26,,,,6731.25,0
19520070,12:24:54,12:24:54,2040,27,,,,7163.75,0
19520070,12:25:47,12:25:47,2041,28,,,,7474.82,0
19520070,12:26:24,12:26:24,2042,29,,,,7655,0
19520070,12:27:00,12:27:00,2043,30,,,,7851.07,
19520070,12:28:11,12:28:11,2044,31,,,,8169.24,0
19520070,12:28:57,12:28:57,2045,32,,,,8400.78,0
19520070,12:29:45,12:29:45,2046,33,,,,8605.12,0
19520070,12:30:36,12:30:36,2047,34,,,,8854.43,0
19520070,12:31:39,12:31:39,844,35,,,,9171.94,0
19520070,12:32:33,12:32:33,845,36,,,,9468.95,0
19520070,12:33:28,12:33:28,846,37,,,,9756.03,0
19520070,12:34:02,12:34:02,847,38,,,,10094.43,0
19520070,12:34:56,12:34:56,848,39,,,,10433.43,0
19520070,12:35:24,12:35:24,5001,40,,,,10586.4,0
19520070,12:36:12,12:36:12,5002,41,,,,10752.26,0
19520070,12:36:56,12:36:56,5003,42,,,,10968.27,0
19520070,12:37:42,12:37:42,5004,43,,,,11195.1,0
19520070,12:38:54,12:38:54,5005,44,,,,11492.14,0
19520070,12:39:42,12:39:42,852,45,,,,11684.02,0
19520070,12:41:00,12:41:00,10732,46,,,,12253.7,
19520070,12:42:40,12:42:40,5006,47,,,,13049.64,0
19520070,12:43:09,12:43:09,5007,48,,,,13216.61,0
19520070,12:44:02,12:44:02,5008,49,,,,13516.36,0
19520070,12:44:25,12:44:25,5009,50,,,,13650.59,0
19520070,12:45:03,12:45:03,5010,51,,,,13893.83,0
19520070,12:45:29,12:45:29,5011,52,,,,14066.31,0
19520070,12:46:00,12:46:00,5012,53,,,,14219.23,
19520070,12:46:41,12:46:41,5013,54,,,,14408.97,0
19520070,12:47:30,12:47:30,5014,55,,,,14712.85,0
19520070,12:48:37,12:48:37,5015,56,,,,14990.01,0
19520070,12:49:38,12:49:38,5016,57,,,,15307.86,0
19520070,12:50:27,12:50:27,5017,58,,,,15492.2,0
19520070,12:51:11,12:51:11,5018,59,,,,15661.72,0
19520070,12:52:18,12:52:18,4931,60,,,,15960.44,0
19520070,12:53:07,12:53:07,340,61,,,,16144.71,0
19520070,12:53:35,12:53:35,7749,62,,,,16337.06,0
19520070,12:56:00,12:56:00,9952,63,,1,,17177.27,
19520120,12:04:00,12:04:00,10737,1,,,1,0,
19520120,12:06:28,12:06:28,10738,2,,,,778.33,0
19520120,12:07:05,12:07:05,10145,3,,,,970.46,0
19520120,12:08:43,12:08:43,5933,4,,,,1493.81,0
19520120,12:09:24,12:09:24,5902,5,,,,1704.69,0
19520120,12:09:50,12:09:50,10453,6,,,,1848.69,0
19520120,12:10:25,12:10:25,10452,7,,,,2064.67,0
19520120,12:11:16,12:11:16,458,8,,,,2382.14,0
19520120,12:11:47,12:11:47,459,9,,,,2549.15,0
19520120,12:12:16,12:12:16,460,10,,,,2727.95,0
19520120,12:13:00,12:13:00,461,11,,,,2951.08,0
19520120,12:13:43,12:13:43,462,12,,,,3177.4,0
19520120,12:14:22,12:14:22,463,13,,,,3415.07,0
19520120,12:16:00,12:16:00,464,14,,,,4111.52,
19520120,12:16:48,12:16:48,465,15,,,,4453.9,0
19520120,12:17:14,12:17:14,466,16,,,,4634.46,0
19520120,12:17:52,12:17:52,2030,17,,,,4914.93,0
19520120,12:18:53,12:18:53,2031,18,,,,5153.97,0
19520120,12:19:24,12:19:24,2032,19,,,,5321.17,0
19520120,12:19:57,12:19:57,2033,20,,,,5486.97,0
19520120,12:20:32,12:20:32,2034,21,,,,5674.7,0
19520120,12:21:12,12:21:12,2035,22,,,,5873.75,0
19520120,12:22:00,12:22:00,2036,23,,,,6143.67,0
19520120,12:22:38,12:22:38,2037,24,,,,6314.98,0
19520120,12:23:24,12:23:24,2038,25,,,,6590.56,0
19520120,12:23:48,12:23:48,2039,26,,,,6731.25,0
19520120,12:24:54,12:24:54,2040,27,,,,7163.75,0
19520120,12:25:47,12:25:47,2041,28,,,,7474.82,0
19520120,12:26:24,12:26:24,2042,29,,,,7655,0
19520120,12:27:00,12:27:00,2043,30,,,,7851.07,
19520120,12:28:11,12:28:11,2044,31,,,,8169.24,0
19520120,12:28:57,12:28:57,2045,32,,,,8400.78,0
19520120,12:29:45,12:29:45,2046,33,,,,8605.12,0
19520120,12:30:36,12:30:36,2047,34,,,,8854.43,0
19520120,12:31:39,12:31:39,844,35,,,,9171.94,0
19520120,12:32:33,12:32:33,845,36,,,,9468.95,0
19520120,12:33:28,12:33:28,846,37,,,,9756.03,0
19520120,12:34:02,12:34:02,847,38,,,,10094.43,0
19520120,12:34:56,12:34:56,848,39,,,,10433.43,0
19520120,12:35:24,12:35:24,5001,40,,,,10586.4,0
19520120,12:36:12,12:36:12,5002,41,,,,10752.26,0
19520120,12:36:56,12:36:56,5003,42,,,,10968.27,0
19520120,12:37:42,12:37:42,5004,43,,,,11195.1,0
19520120,12:38:54,12:38:54,5005,44,,,,11492.14,0
19520120,12:39:42,12:39:42,852,45,,,,11684.02,0
19520120,12:41:00,12:41:00,10732,46,,,,12253.7,
19520120,12:42:40,12:42:40,5006,47,,,,13049.64,0
19520120,12:43:09,12:43:09,5007,48,,,,13216.61,0
19520120,12:44:02,12:44:02,5008,49,,,,13516.36,0
19520120,12:44:25,12:44:25,5009,50,,,,13650.59,0
19520120,12:45:03,12:45:03,5010,51,,,,13893.83,0
19520120,12:45:29,12:45:29,5011,52,,,,14066.31,0
19520120,12:46:00,12:46:00,5012,53,,,,14219.23,
19520120,12:46:41,12:46:41,5013,54,,,,14408.97,0
19520120,12:47:30,12:47:30,5014,55,,,,14712.85,0
19520120,12:48:37,12:48:37,5015,56,,,,14990.01,0
19520120,12:49:38,12:49:38,5016,57,,,,15307.86,0
19520120,12:50:27,12:50:27,5017,58,,,,15492.2,0
19520120,12:51:11,12:51:11,5018,59,,,,15661.72,0
19520120,12:52:18,12:52:18,4931,60,,,,15960.44,0
19520120,12:53:07,12:53:07,340,61,,,,16144.71,0
19520120,12:53:35,12:53:35,7749,62,,,,16337.06,0
19520120,12:56:00,12:56:00,9952,63,,1,,17177.27,
19628140,12:04:00,12:04:00,10737,1,,,1,0,
19628140,12:06:28,12:06:28,10738,2,,,,778.33,0
19628140,12:07:05,12:07:05,10145,3,,,,970.46,0
19628140,12:08:43,12:08:43,5933,4,,,,1493.81,0
19628140,12:09:24,12:09:24,5902,5,,,,1704.69,0
19628140,12:09:50,12:09:50,10453,6,,,,1848.69,0
19628140,12:10:25,12:10:25,10452,7,,,,2064.67,0
19628140,12:11:16,12:11:16,458,8,,,,2382.14,0
19628140,12:11:47,12:11:47,459,9,,,,2549.15,0
19628140,12:12:16,12:12:16,460,10,,,,2727.95,0
19628140,12:13:00,12:13:00,461,11,,,,2951.08,0
19628140,12:13:43,12:13:43,462,12,,,,3177.4,0
19628140,12:14:22,12:14:22,463,13,,,,3415.07,0
19628140,12:16:00,12:16:00,464,14,,,,4111.52,
19628140,12:16:48,12:16:48,465,15,,,,4453.9,0
19628140,12:17:14,12:17:14,466,16,,,,4634.46,0
19628140,12:17:52,12:17:52,2030,17,,,,4914.93,0
19628140,12:18:53,12:18:53,2031,18,,,,5153.97,0
19628140,12:19:24,12:19:24,2032,19,,,,5321.17,0
19628140,12:19:57,12:19:57,2033,20,,,,5486.97,0
19628140,12:20:32,12:20:32,2034,21,,,,5674.7,0
19628140,12:21:12,12:21:12,2035,22,,,,5873.75,0
19628140,12:22:00,12:22:00,2036,23,,,,6143.67,0
19628140,12:22:38,12:22:38,2037,24,,,,6314.98,0
19628140,12:23:24,12:23:24,2038,25,,,,6590.56,0
19628140,12:23:48,12:23:48,2039,26,,,,6731.25,0
19628140,12:24:54,12:24:54,2040,27,,,,7163.75,0
19628140,12:25:47,12:25:47,2041,28,,,,7474.82,0
19628140,12:26:24,12:26:24,2042,29,,,,7655,0
19628140,12:27:00,12:27:00,2043,30,,,,7851.07,
19628140,12:28:11,12:28:11,2044,31,,,,8169.24,0
19628140,12:28:57,12:28:57,2045,32,,,,8400.78,0
19628140,12:29:45,12:29:45,2046,33,,,,8605.12,0
19628140,12:30:36,12:30:36,2047,34,,,,8854.43,0
19628140,12:31:39,12:31:39,844,35,,,,9171.94,0
19628140,12:32:33,12:32:33,845,36,,,,9468.95,0
19628140,12:33:28,12:33:28,846,37,,,,9756.03,0
19628140,12:34:02,12:34:02,847,38,,,,10094.43,0
19628140,12:34:56,12:34:56,848,39,,,,10433.43,0
19628140,12:35:24,12:35:24,5001,40,,,,10586.4,0
19628140,12:36:12,12:36:12,5002,41,,,,10752.26,0
19628140,12:36:56,12:36:56,5003,42,,,,10968.27,0
19628140,12:37:42,12:37:42,5004,43,,,,11195.1,0
19628140,12:38:54,12:38:54,5005,44,,,,11492.14,0
19628140,12:39:42,12:39:42,852,45,,,,11684.02,0
19628140,12:41:00,12:41:00,10732,46,,,,12253.7,
19628140,12:42:40,12:42:40,5006,47,,,,13049.64,0
19628140,12:43:09,12:43:09,5007,48,,,,13216.61,0
19628140,12:44:02,12:44:02,5008,49,,,,13516.36,0
19628140,12:44:25,12:44:25,5009,50,,,,13650.59,0
19628140,12:45:03,12:45:03,5010,51,,,,13893.83,0
19628140,12:45:29,12:45:29,5011,52,,,,14066.31,0
19628140,12:46:00,12:46:00,5012,53,,,,14219.23,
19628140,12:46:41,12:46:41,5013,54,,,,14408.97,0
19628140,12:47:30,12:47:30,5014,55,,,,14712.85,0
19628140,12:48:37,12:48:37,5015,56,,,,14990.01,0
19628140,12:49:38,12:49:38,5016,57,,,,15307.86,0
19628140,12:50:27,12:50:27,5017,58,,,,15492.2,0
19628140,12:51:11,12:51:11,5018,59,,,,15661.72,0
19628140,12:52:18,12:52:18,4931,60,,,,15960.44,0
19628140,12:53:07,12:53:07,340,61,,,,16144.71,0
19628140,12:53:35,12:53:35,7749,62,,,,16337.06,0
19628140,12:56:00,12:56:00,9952,63,,1,,17177.27,
19725020,20:01:00,20:01:00,10737,1,,,1,0,
19725020,20:02:51,20:02:51,10738,2,,,,778.33,0
19725020,20:03:19,20:03:19,10145,3,,,,970.46,0
19725020,20:04:32,20:04:32,5933,4,,,,1493.81,0
19725020,20:05:03,20:05:03,5902,5,,,,1704.69,0
19725020,20:05:22,20:05:22,10453,6,,,,1848.69,0
19725020,20:05:49,20:05:49,10452,7,,,,2064.67,0
19725020,20:06:27,20:06:27,458,8,,,,2382.14,0
19725020,20:06:50,20:06:50,459,9,,,,2549.15,0
19725020,20:07:12,20:07:12,460,10,,,,2727.95,0
19725020,20:07:45,20:07:45,461,11,,,,2951.08,0
19725020,20:08:17,20:08:17,462,12,,,,3177.4,0
19725020,20:08:46,20:08:46,463,13,,,,3415.07,0
19725020,20:10:00,20:10:00,464,14,,,,4111.52,
19725020,20:10:48,20:10:48,465,15,,,,4453.9,0
19725020,20:11:14,20:11:14,466,16,,,,4634.46,0
19725020,20:11:52,20:11:52,2030,17,,,,4914.93,0
19725020,20:12:53,20:12:53,2031,18,,,,5153.97,0
19725020,20:13:24,20:13:24,2032,19,,,,5321.17,0
19725020,20:13:57,20:13:57,2033,20,,,,5486.97,0
19725020,20:14:32,20:14:32,2034,21,,,,5674.7,0
19725020,20:15:12,20:15:12,2035,22,,,,5873.75,0
19725020,20:16:00,20:16:00,2036,23,,,,6143.67,0
19725020,20:16:38,20:16:38,2037,24,,,,6314.98,0
19725020,20:17:24,20:17:24,2038,25,,,,6590.56,0
19725020,20:17:48,20:17:48,2039,26,,,,6731.25,0
19725020,20:18:54,20:18:54,2040,27,,,,7163.75,0
19725020,20:19:47,20:19:47,2041,28,,,,7474.82,0
19725020,20:20:24,20:20:24,2042,29,,,,7655,0
19725020,20:21:00,20:21:00,2043,30,,,,7851.07,
19725020,20:22:11,20:22:11,2044,31,,,,8169.24,0
19725020,20:22:57,20:22:57,2045,32,,,,8400.78,0
19725020,20:23:45,20:23:45,2046,33,,,,8605.12,0
19725020,20:24:36,20:24:36,2047,34,,,,8854.43,0
19725020,20:25:39,20:25:39,844,35,,,,9171.94,0
19725020,20:26:33,20:26:33,845,36,,,,9468.95,0
19725020,20:27:28,20:27:28,846,37,,,,9756.03,0
19725020,20:28:02,20:28:02,847,38,,,,10094.43,0
19725020,20:28:56,20:28:56,848,39,,,,10433.43,0
19725020,20:29:24,20:29:24,5001,40,,,,10586.4,0
19725020,20:30:12,20:30:12,5002,41,,,,10752.26,0
19725020,20:30:56,20:30:56,5003,42,,,,10968.27,0
19725020,20:31:42,20:31:42,5004,43,,,,11195.1,0
19725020,20:32:54,20:32:54,5005,44,,,,11492.14,0
19725020,20:33:42,20:33:42,852,45,,,,11684.02,0
19725020,20:35:00,20:35:00,10732,46,,,,12253.7,
19725020,20:36:40,20:36:40,5006,47,,,,13049.64,0
19725020,20:37:09,20:37:09,5007,48,,,,13216.61,0
19725020,20:38:02,20:38:02,5008,49,,,,13516.36,0
19725020,20:38:25,20:38:25,5009,50,,,,13650.59,0
19725020,20:39:03,20:39:03,5010,51,,,,13893.83,0
19725020,20:39:29,20:39:29,5011,52,,,,14066.31,0
19725020,20:40:00,20:40:00,5012,53,,,,14219.23,
19725020,20:40:28,20:40:28,5013,54,,,,14408.97,0
19725020,20:41:03,20:41:03,5014,55,,,,14712.85,0
19725020,20:41:49,20:41:49,5015,56,,,,14990.01,0
19725020,20:42:33,20:42:33,5016,57,,,,15307.86,0
19725020,20:43:07,20:43:07,5017,58,,,,15492.2,0
19725020,20:43:38,20:43:38,5018,59,,,,15661.72,0
19725020,20:44:24,20:44:24,4931,60,,,,15960.44,0
19725020,20:44:59,20:44:59,340,61,,,,16144.71,0
19725020,20:45:19,20:45:19,7749,62,,,,16337.06,0
19725020,20:47:00,20:47:00,9952,63,,1,,17177.27,
19725030,20:01:00,20:01:00,10737,1,,,1,0,
19725030,20:02:51,20:02:51,10738,2,,,,778.33,0
19725030,20:03:19,20:03:19,10145,3,,,,970.46,0
19725030,20:04:32,20:04:32,5933,4,,,,1493.81,0
19725030,20:05:03,20:05:03,5902,5,,,,1704.69,0
19725030,20:05:22,20:05:22,10453,6,,,,1848.69,0
19725030,20:05:49,20:05:49,10452,7,,,,2064.67,0
19725030,20:06:27,20:06:27,458,8,,,,2382.14,0
19725030,20:06:50,20:06:50,459,9,,,,2549.15,0
19725030,20:07:12,20:07:12,460,10,,,,2727.95,0
19725030,20:07:45,20:07:45,461,11,,,,2951.08,0
19725030,20:08:17,20:08:17,462,12,,,,3177.4,0
19725030,20:08:46,20:08:46,463,13,,,,3415.07,0
19725030,20:10:00,20:10:00,464,14,,,,4111.52,
19725030,20:10:48,20:10:48,465,15,,,,4453.9,0
19725030,20:11:14,20:11:14,466,16,,,,4634.46,0
19725030,20:11:52,20:11:52,2030,17,,,,4914.93,0
19725030,20:12:53,20:12:53,2031,18,,,,5153.97,0
19725030,20:13:24,20:13:24,2032,19,,,,5321.17,0
19725030,20:13:57,20:13:57,2033,20,,,,5486.97,0
19725030,20:14:32,20:14:32,2034,21,,,,5674.7,0
19725030,20:15:12,20:15:12,2035,22,,,,5873.75,0
19725030,20:16:00,20:16:00,2036,23,,,,6143.67,0
19725030,20:16:38,20:16:38,2037,24,,,,6314.98,0
19725030,20:17:24,20:17:24,2038,25,,,,6590.56,0
19725030,20:17:48,20:17:48,2039,26,,,,6731.25,0
19725030,20:18:54,20:18:54,2040,27,,,,7163.75,0
19725030,20:19:47,20:19:47,2041,28,,,,7474.82,0
19725030,20:20:24,20:20:24,2042,29,,,,7655,0
19725030,20:21:00,20:21:00,2043,30,,,,7851.07,
19725030,20:22:11,20:22:11,2044,31,,,,8169.24,0
19725030,20:22:57,20:22:57,2045,32,,,,8400.78,0
19725030,20:23:45,20:23:45,2046,33,,,,8605.12,0
19725030,20:24:36,20:24:36,2047,34,,,,8854.43,0
19725030,20:25:39,20:25:39,844,35,,,,9171.94,0
19725030,20:26:33,20:26:33,845,36,,,,9468.95,0
19725030,20:27:28,20:27:28,846,37,,,,9756.03,0
19725030,20:28:02,20:28:02,847,38,,,,10094.43,0
19725030,20:28:56,20:28:56,848,39,,,,10433.43,0
19725030,20:29:24,20:29:24,5001,40,,,,10586.4,0
19725030,20:30:12,20:30:12,5002,41,,,,10752.26,0
19725030,20:30:56,20:30:56,5003,42,,,,10968.27,0
19725030,20:31:42,20:31:42,5004,43,,,,11195.1,0
19725030,20:32:54,20:32:54,5005,44,,,,11492.14,0
19725030,20:33:42,20:33:42,852,45,,,,11684.02,0
19725030,20:35:00,20:35:00,10732,46,,,,12253.7,
19725030,20:36:40,20:36:40,5006,47,,,,13049.64,0
19725030,20:37:09,20:37:09,5007,48,,,,13216.61,0
19725030,20:38:02,20:38:02,5008,49,,,,13516.36,0
19725030,20:38:25,20:38:25,5009,50,,,,13650.59,0
19725030,20:39:03,20:39:03,5010,51,,,,13893.83,0
19725030,20:39:29,20:39:29,5011,52,,,,14066.31,0
19725030,20:40:00,20:40:00,5012,53,,,,14219.23,
19725030,20:40:28,20:40:28,5013,54,,,,14408.97,0
19725030,20:41:03,20:41:03,5014,55,,,,14712.85,0
19725030,20:41:49,20:41:49,5015,56,,,,14990.01,0
19725030,20:42:33,20:42:33,5016,57,,,,15307.86,0
19725030,20:43:07,20:43:07,5017,58,,,,15492.2,0
19725030,20:43:38,20:43:38,5018,59,,,,15661.72,0
19725030,20:44:24,20:44:24,4931,60,,,,15960.44,0
19725030,20:44:59,20:44:59,340,61,,,,16144.71,0
19725030,20:45:19,20:45:19,7749,62,,,,16337.06,0
19725030,20:47:00,20:47:00,9952,63,,1,,17177.27,
19725040,20:01:00,20:01:00,10737,1,,,1,0,
19725040,20:02:51,20:02:51,10738,2,,,,778.33,0
19725040,20:03:19,20:03:19,10145,3,,,,970.46,0
19725040,20:04:32,20:04:32,5933,4,,,,1493.81,0
19725040,20:05:03,20:05:03,5902,5,,,,1704.69,0
19725040,20:05:22,20:05:22,10453,6,,,,1848.69,0
19725040,20:05:49,20:05:49,10452,7,,,,2064.67,0
19725040,20:06:27,20:06:27,458,8,,,,2382.14,0
19725040,20:06:50,20:06:50,459,9,,,,2549.15,0
19725040,20:07:12,20:07:12,460,10,,,,2727.95,0
19725040,20:07:45,20:07:45,461,11,,,,2951.08,0
19725040,20:08:17,20:08:17,462,12,,,,3177.4,0
19725040,20:08:46,20:08:46,463,13,,,,3415.07,0
19725040,20:10:00,20:10:00,464,14,,,,4111.52,
19725040,20:10:48,20:10:48,465,15,,,,4453.9,0
19725040,20:11:14,20:11:14,466,16,,,,4634.46,0
19725040,20:11:52,20:11:52,2030,17,,,,4914.93,0
19725040,20:12:53,20:12:53,2031,18,,,,5153.97,0
19725040,20:13:24,20:13:24,2032,19,,,,5321.17,0
19725040,20:13:57,20:13:57,2033,20,,,,5486.97,0
19725040,20:14:32,20:14:32,2034,21,,,,5674.7,0
19725040,20:15:12,20:15:12,2035,22,,,,5873.75,0
19725040,20:16:00,20:16:00,2036,23,,,,6143.67,0
19725040,20:16:38,20:16:38,2037,24,,,,6314.98,0
19725040,20:17:24,20:17:24,2038,25,,,,6590.56,0
19725040,20:17:48,20:17:48,2039,26,,,,6731.25,0
19725040,20:18:54,20:18:54,2040,27,,,,7163.75,0
19725040,20:19:47,20:19:47,2041,28,,,,7474.82,0
19725040,20:20:24,20:20:24,2042,29,,,,7655,0
19725040,20:21:00,20:21:00,2043,30,,,,7851.07,
19725040,20:22:11,20:22:11,2044,31,,,,8169.24,0
19725040,20:22:57,20:22:57,2045,32,,,,8400.78,0
19725040,20:23:45,20:23:45,2046,33,,,,8605.12,0
19725040,20:24:36,20:24:36,2047,34,,,,8854.43,0
19725040,20:25:39,20:25:39,844,35,,,,9171.94,0
19725040,20:26:33,20:26:33,845,36,,,,9468.95,0
19725040,20:27:28,20:27:28,846,37,,,,9756.03,0
19725040,20:28:02,20:28:02,847,38,,,,10094.43,0
19725040,20:28:56,20:28:56,848,39,,,,10433.43,0
19725040,20:29:24,20:29:24,5001,40,,,,10586.4,0
19725040,20:30:12,20:30:12,5002,41,,,,10752.26,0
19725040,20:30:56,20:30:56,5003,42,,,,10968.27,0
19725040,20:31:42,20:31:42,5004,43,,,,11195.1,0
19725040,20:32:54,20:32:54,5005,44,,,,11492.14,0
19725040,20:33:42,20:33:42,852,45,,,,11684.02,0
19725040,20:35:00,20:35:00,10732,46,,,,12253.7,
19725040,20:36:40,20:36:40,5006,47,,,,13049.64,0
19725040,20:37:09,20:37:09,5007,48,,,,13216.61,0
19725040,20:38:02,20:38:02,5008,49,,,,13516.36,0
19725040,20:38:25,20:38:25,5009,50,,,,13650.59,0
19725040,20:39:03,20:39:03,5010,51,,,,13893.83,0
19725040,20:39:29,20:39:29,5011,52,,,,14066.31,0
19725040,20:40:00,20:40:00,5012,53,,,,14219.23,
19725040,20:40:28,20:40:28,5013,54,,,,14408.97,0
19725040,20:41:03,20:41:03,5014,55,,,,14712.85,0
19725040,20:41:49,20:41:49,5015,56,,,,14990.01,0
19725040,20:42:33,20:42:33,5016,57,,,,15307.86,0
19725040,20:43:07,20:43:07,5017,58,,,,15492.2,0
19725040,20:43:38,20:43:38,5018,59,,,,15661.72,0
19725040,20:44:24,20:44:24,4931,60,,,,15960.44,0
19725040,20:44:59,20:44:59,340,61,,,,16144.71,0
19725040,20:45:19,20:45:19,7749,62,,,,16337.06,0
19725040,20:47:00,20:47:00,9952,63,,1,,17177.27,
19725050,20:01:00,20:01:00,10737,1,,,1,0,
19725050,20:02:51,20:02:51,10738,2,,,,778.33,0
19725050,20:03:19,20:03:19,10145,3,,,,970.46,0
19725050,20:04:32,20:04:32,5933,4,,,,1493.81,0
19725050,20:05:03,20:05:03,5902,5,,,,1704.69,0
19725050,20:05:22,20:05:22,10453,6,,,,1848.69,0
19725050,20:05:49,20:05:49,10452,7,,,,2064.67,0
19725050,20:06:27,20:06:27,458,8,,,,2382.14,0
19725050,20:06:50,20:06:50,459,9,,,,2549.15,0
19725050,20:07:12,20:07:12,460,10,,,,2727.95,0
19725050,20:07:45,20:07:45,461,11,,,,2951.08,0
19725050,20:08:17,20:08:17,462,12,,,,3177.4,0
19725050,20:08:46,20:08:46,463,13,,,,3415.07,0
19725050,20:10:00,20:10:00,464,14,,,,4111.52,
19725050,20:10:48,20:10:48,465,15,,,,4453.9,0
19725050,20:11:14,20:11:14,466,16,,,,4634.46,0
19725050,20:11:52,20:11:52,2030,17,,,,4914.93,0
19725050,20:12:53,20:12:53,2031,18,,,,5153.97,0
19725050,20:13:24,20:13:24,2032,19,,,,5321.17,0
19725050,20:13:57,20:13:57,2033,20,,,,5486.97,0
19725050,20:14:32,20:14:32,2034,21,,,,5674.7,0
19725050,20:15:12,20:15:12,2035,22,,,,5873.75,0
19725050,20:16:00,20:16:00,2036,23,,,,6143.67,0
19725050,20:16:38,20:16:38,2037,24,,,,6314.98,0
19725050,20:17:24,20:17:24,2038,25,,,,6590.56,0
19725050,20:17:48,20:17:48,2039,26,,,,6731.25,0
19725050,20:18:54,20:18:54,2040,27,,,,7163.75,0
19725050,20:19:47,20:19:47,2041,28,,,,7474.82,0
19725050,20:20:24,20:20:24,2042,29,,,,7655,0
19725050,20:21:00,20:21:00,2043,30,,,,7851.07,
19725050,20:22:11,20:22:11,2044,31,,,,8169.24,0
19725050,20:22:57,20:22:57,2045,32,,,,8400.78,0
19725050,20:23:45,20:23:45,2046,33,,,,8605.12,0
19725050,20:24:36,20:24:36,2047,34,,,,8854.43,0
19725050,20:25:39,20:25:39,844,35,,,,9171.94,0
19725050,20:26:33,20:26:33,845,36,,,,9468.95,0
19725050,20:27:28,20:27:28,846,37,,,,9756.03,0
19725050,20:28:02,20:28:02,847,38,,,,10094.43,0
19725050,20:28:56,20:28:56,848,39,,,,10433.43,0
19725050,20:29:24,20:29:24,5001,40,,,,10586.4,0
19725050,20:30:12,20:30:12,5002,41,,,,10752.26,0
19725050,20:30:56,20:30:56,5003,42,,,,10968.27,0
19725050,20:31:42,20:31:42,5004,43,,,,11195.1,0
19725050,20:32:54,20:32:54,5005,44,,,,11492.14,0
19725050,20:33:42,20:33:42,852,45,,,,11684.02,0
19725050,20:35:00,20:35:00,10732,46,,,,12253.7,
19725050,20:36:40,20:36:40,5006,47,,,,13049.64,0
19725050,20:37:09,20:37:09,5007,48,,,,13216.61,0
19725050,20:38:02,20:38:02,5008,49,,,,13516.36,0
19725050,20:38:25,20:38:25,5009,50,,,,13650.59,0
19725050,20:39:03,20:39:03,5010,51,,,,13893.83,0
19725050,20:39:29,20:39:29,5011,52,,,,14066.31,0
19725050,20:40:00,20:40:00,5012,53,,,,14219.23,
19725050,20:40:28,20:40:28,5013,54,,,,14408.97,0
19725050,20:41:03,20:41:03,5014,55,,,,14712.85,0
19725050,20:41:49,20:41:49,5015,56,,,,14990.01,0
19725050,20:42:33,20:42:33,5016,57,,,,15307.86,0
19725050,20:43:07,20:43:07,5017,58,,,,15492.2,0
19725050,20:43:38,20:43:38,5018,59,,,,15661.72,0
19725050,20:44:24,20:44:24,4931,60,,,,15960.44,0
19725050,20:44:59,20:44:59,340,61,,,,16144.71,0
19725050,20:45:19,20:45:19,7749,62,,,,16337.06,0
19725050,20:47:00,20:47:00,9952,63,,1,,17177.27,
19725060,20:01:00,20:01:00,10737,1,,,1,0,
19725060,20:02:51,20:02:51,10738,2,,,,778.33,0
19725060,20:03:19,20:03:19,10145,3,,,,970.46,0
19725060,20:04:32,20:04:32,5933,4,,,,1493.81,0
19725060,20:05:03,20:05:03,5902,5,,,,1704.69,0
19725060,20:05:22,20:05:22,10453,6,,,,1848.69,0
19725060,20:05:49,20:05:49,10452,7,,,,2064.67,0
19725060,20:06:27,20:06:27,458,8,,,,2382.14,0
19725060,20:06:50,20:06:50,459,9,,,,2549.15,0
19725060,20:07:12,20:07:12,460,10,,,,2727.95,0
19725060,20:07:45,20:07:45,461,11,,,,2951.08,0
19725060,20:08:17,20:08:17,462,12,,,,3177.4,0
19725060,20:08:46,20:08:46,463,13,,,,3415.07,0
19725060,20:10:00,20:10:00,464,14,,,,4111.52,
19725060,20:10:48,20:10:48,465,15,,,,4453.9,0
19725060,20:11:14,20:11:14,466,16,,,,4634.46,0
19725060,20:11:52,20:11:52,2030,17,,,,4914.93,0
19725060,20:12:53,20:12:53,2031,18,,,,5153.97,0
19725060,20:13:24,20:13:24,2032,19,,,,5321.17,0
19725060,20:13:57,20:13:57,2033,20,,,,5486.97,0
19725060,20:14:32,20:14:32,2034,21,,,,5674.7,0
19725060,20:15:12,20:15:12,2035,22,,,,5873.75,0
19725060,20:16:00,20:16:00,2036,23,,,,6143.67,0
19725060,20:16:38,20:16:38,2037,24,,,,6314.98,0
19725060,20:17:24,20:17:24,2038,25,,,,6590.56,0
19725060,20:17:48,20:17:48,2039,26,,,,6731.25,0
19725060,20:18:54,20:18:54,2040,27,,,,7163.75,0
19725060,20:19:47,20:19:47,2041,28,,,,7474.82,0
19725060,20:20:24,20:20:24,2042,29,,,,7655,0
19725060,20:21:00,20:21:00,2043,30,,,,7851.07,
19725060,20:22:11,20:22:11,2044,31,,,,8169.24,0
19725060,20:22:57,20:22:57,2045,32,,,,8400.78,0
19725060,20:23:45,20:23:45,2046,33,,,,8605.12,0
19725060,20:24:36,20:24:36,2047,34,,,,8854.43,0
19725060,20:25:39,20:25:39,844,35,,,,9171.94,0
19725060,20:26:33,20:26:33,845,36,,,,9468.95,0
19725060,20:27:28,20:27:28,846,37,,,,9756.03,0
19725060,20:28:02,20:28:02,847,38,,,,10094.43,0
19725060,20:28:56,20:28:56,848,39,,,,10433.43,0
19725060,20:29:24,20:29:24,5001,40,,,,10586.4,0
19725060,20:30:12,20:30:12,5002,41,,,,10752.26,0
19725060,20:30:56,20:30:56,5003,42,,,,10968.27,0
19725060,20:31:42,20:31:42,5004,43,,,,11195.1,0
19725060,20:32:54,20:32:54,5005,44,,,,11492.14,0
19725060,20:33:42,20:33:42,852,45,,,,11684.02,0
19725060,20:35:00,20:35:00,10732,46,,,,12253.7,
19725060,20:36:40,20:36:40,5006,47,,,,13049.64,0
19725060,20:37:09,20:37:09,5007,48,,,,13216.61,0
19725060,20:38:02,20:38:02,5008,49,,,,13516.36,0
19725060,20:38:25,20:38:25,5009,50,,,,13650.59,0
19725060,20:39:03,20:39:03,5010,51,,,,13893.83,0
19725060,20:39:29,20:39:29,5011,52,,,,14066.31,0
19725060,20:40:00,20:40:00,5012,53,,,,14219.23,
19725060,20:40:28,20:40:28,5013,54,,,,14408.97,0
19725060,20:41:03,20:41:03,5014,55,,,,14712.85,0
19725060,20:41:49,20:41:49,5015,56,,,,14990.01,0
19725060,20:42:33,20:42:33,5016,57,,,,15307.86,0
19725060,20:43:07,20:43:07,5017,58,,,,15492.2,0
19725060,20:43:38,20:43:38,5018,59,,,,15661.72,0
19725060,20:44:24,20:44:24,4931,60,,,,15960.44,0
19725060,20:44:59,20:44:59,340,61,,,,16144.71,0
19725060,20:45:19,20:45:19,7749,62,,,,16337.06,0
19725060,20:47:00,20:47:00,9952,63,,1,,17177.27,
19725090,20:01:00,20:01:00,10737,1,,,1,0,
19725090,20:02:51,20:02:51,10738,2,,,,778.33,0
19725090,20:03:19,20:03:19,10145,3,,,,970.46,0
19725090,20:04:32,20:04:32,5933,4,,,,1493.81,0
19725090,20:05:03,20:05:03,5902,5,,,,1704.69,0
19725090,20:05:22,20:05:22,10453,6,,,,1848.69,0
19725090,20:05:49,20:05:49,10452,7,,,,2064.67,0
19725090,20:06:27,20:06:27,458,8,,,,2382.14,0
19725090,20:06:50,20:06:50,459,9,,,,2549.15,0
19725090,20:07:12,20:07:12,460,10,,,,2727.95,0
19725090,20:07:45,20:07:45,461,11,,,,2951.08,0
19725090,20:08:17,20:08:17,462,12,,,,3177.4,0
19725090,20:08:46,20:08:46,463,13,,,,3415.07,0
19725090,20:10:00,20:10:00,464,14,,,,4111.52,
19725090,20:10:48,20:10:48,465,15,,,,4453.9,0
19725090,20:11:14,20:11:14,466,16,,,,4634.46,0
19725090,20:11:52,20:11:52,2030,17,,,,4914.93,0
19725090,20:12:53,20:12:53,2031,18,,,,5153.97,0
19725090,20:13:24,20:13:24,2032,19,,,,5321.17,0
19725090,20:13:57,20:13:57,2033,20,,,,5486.97,0
19725090,20:14:32,20:14:32,2034,21,,,,5674.7,0
19725090,20:15:12,20:15:12,2035,22,,,,5873.75,0
19725090,20:16:00,20:16:00,2036,23,,,,6143.67,0
19725090,20:16:38,20:16:38,2037,24,,,,6314.98,0
19725090,20:17:24,20:17:24,2038,25,,,,6590.56,0
19725090,20:17:48,20:17:48,2039,26,,,,6731.25,0
19725090,20:18:54,20:18:54,2040,27,,,,7163.75,0
19725090,20:19:47,20:19:47,2041,28,,,,7474.82,0
19725090,20:20:24,20:20:24,2042,29,,,,7655,0
19725090,20:21:00,20:21:00,2043,30,,,,7851.07,
19725090,20:22:11,20:22:11,2044,31,,,,8169.24,0
19725090,20:22:57,20:22:57,2045,32,,,,8400.78,0
19725090,20:23:45,20:23:45,2046,33,,,,8605.12,0
19725090,20:24:36,20:24:36,2047,34,,,,8854.43,0
19725090,20:25:39,20:25:39,844,35,,,,9171.94,0
19725090,20:26:33,20:26:33,845,36,,,,9468.95,0
19725090,20:27:28,20:27:28,846,37,,,,9756.03,0
19725090,20:28:02,20:28:02,847,38,,,,10094.43,0
19725090,20:28:56,20:28:56,848,39,,,,10433.43,0
19725090,20:29:24,20:29:24,5001,40,,,,10586.4,0
19725090,20:30:12,20:30:12,5002,41,,,,10752.26,0
19725090,20:30:56,20:30:56,5003,42,,,,10968.27,0
19725090,20:31:42,20:31:42,5004,43,,,,11195.1,0
19725090,20:32:54,20:32:54,5005,44,,,,11492.14,0
19725090,20:33:42,20:33:42,852,45,,,,11684.02,0
19725090,20:35:00,20:35:00,10732,46,,,,12253.7,
19725090,20:36:40,20:36:40,5006,47,,,,13049.64,0
19725090,20:37:09,20:37:09,5007,48,,,,13216.61,0
19725090,20:38:02,20:38:02,5008,49,,,,13516.36,0
19725090,20:38:25,20:38:25,5009,50,,,,13650.59,0
19725090,20:39:03,20:39:03,5010,51,,,,13893.83,0
19725090,20:39:29,20:39:29,5011,52,,,,14066.31,0
19725090,20:40:00,20:40:00,5012,53,,,,14219.23,
19725090,20:40:28,20:40:28,5013,54,,,,14408.97,0
19725090,20:41:03,20:41:03,5014,55,,,,14712.85,0
19725090,20:41:49,20:41:49,5015,56,,,,14990.01,0
19725090,20:42:33,20:42:33,5016,57,,,,15307.86,0
19725090,20:43:07,20:43:07,5017,58,,,,15492.2,0
19725090,20:43:38,20:43:38,5018,59,,,,15661.72,0
19725090,20:44:24,20:44:24,4931,60,,,,15960.44,0
19725090,20:44:59,20:44:59,340,61,,,,16144.71,0
19725090,20:45:19,20:45:19,7749,62,,,,16337.06,0
19725090,20:47:00,20:47:00,9952,63,,1,,17177.27,
19725100,20:01:00,20:01:00,10737,1,,,1,0,
19725100,20:02:51,20:02:51,10738,2,,,,778.33,0
19725100,20:03:19,20:03:19,10145,3,,,,970.46,0
19725100,20:04:32,20:04:32,5933,4,,,,1493.81,0
19725100,20:05:03,20:05:03,5902,5,,,,1704.69,0
19725100,20:05:22,20:05:22,10453,6,,,,1848.69,0
19725100,20:05:49,20:05:49,10452,7,,,,2064.67,0
19725100,20:06:27,20:06:27,458,8,,,,2382.14,0
19725100,20:06:50,20:06:50,459,9,,,,2549.15,0
19725100,20:07:12,20:07:12,460,10,,,,2727.95,0
19725100,20:07:45,20:07:45,461,11,,,,2951.08,0
19725100,20:08:17,20:08:17,462,12,,,,3177.4,0
19725100,20:08:46,20:08:46,463,13,,,,3415.07,0
19725100,20:10:00,20:10:00,464,14,,,,4111.52,
19725100,20:10:48,20:10:48,465,15,,,,4453.9,0
19725100,20:11:14,20:11:14,466,16,,,,4634.46,0
19725100,20:11:52,20:11:52,2030,17,,,,4914.93,0
19725100,20:12:53,20:12:53,2031,18,,,,5153.97,0
19725100,20:13:24,20:13:24,2032,19,,,,5321.17,0
19725100,20:13:57,20:13:57,2033,20,,,,5486.97,0
19725100,20:14:32,20:14:32,2034,21,,,,5674.7,0
19725100,20:15:12,20:15:12,2035,22,,,,5873.75,0
19725100,20:16:00,20:16:00,2036,23,,,,6143.67,0
19725100,20:16:38,20:16:38,2037,24,,,,6314.98,0
19725100,20:17:24,20:17:24,2038,25,,,,6590.56,0
19725100,20:17:48,20:17:48,2039,26,,,,6731.25,0
19725100,20:18:54,20:18:54,2040,27,,,,7163.75,0
19725100,20:19:47,20:19:47,2041,28,,,,7474.82,0
19725100,20:20:24,20:20:24,2042,29,,,,7655,0
19725100,20:21:00,20:21:00,2043,30,,,,7851.07,
19725100,20:22:11,20:22:11,2044,31,,,,8169.24,0
19725100,20:22:57,20:22:57,2045,32,,,,8400.78,0
19725100,20:23:45,20:23:45,2046,33,,,,8605.12,0
19725100,20:24:36,20:24:36,2047,34,,,,8854.43,0
19725100,20:25:39,20:25:39,844,35,,,,9171.94,0
19725100,20:26:33,20:26:33,845,36,,,,9468.95,0
19725100,20:27:28,20:27:28,846,37,,,,9756.03,0
19725100,20:28:02,20:28:02,847,38,,,,10094.43,0
19725100,20:28:56,20:28:56,848,39,,,,10433.43,0
19725100,20:29:24,20:29:24,5001,40,,,,10586.4,0
19725100,20:30:12,20:30:12,5002,41,,,,10752.26,0
19725100,20:30:56,20:30:56,5003,42,,,,10968.27,0
19725100,20:31:42,20:31:42,5004,43,,,,11195.1,0
19725100,20:32:54,20:32:54,5005,44,,,,11492.14,0
19725100,20:33:42,20:33:42,852,45,,,,11684.02,0
19725100,20:35:00,20:35:00,10732,46,,,,12253.7,
19725100,20:36:40,20:36:40,5006,47,,,,13049.64,0
19725100,20:37:09,20:37:09,5007,48,,,,13216.61,0
19725100,20:38:02,20:38:02,5008,49,,,,13516.36,0
19725100,20:38:25,20:38:25,5009,50,,,,13650.59,0
19725100,20:39:03,20:39:03,5010,51,,,,13893.83,0
19725100,20:39:29,20:39:29,5011,52,,,,14066.31,0
19725100,20:40:00,20:40:00,5012,53,,,,14219.23,
19725100,20:40:28,20:40:28,5013,54,,,,14408.97,0
19725100,20:41:03,20:41:03,5014,55,,,,14712.85,0
19725100,20:41:49,20:41:49,5015,56,,,,14990.01,0
19725100,20:42:33,20:42:33,5016,57,,,,15307.86,0
19725100,20:43:07,20:43:07,5017,58,,,,15492.2,0
19725100,20:43:38,20:43:38,5018,59,,,,15661.72,0
19725100,20:44:24,20:44:24,4931,60,,,,15960.44,0
19725100,20:44:59,20:44:59,340,61,,,,16144.71,0
19725100,20:45:19,20:45:19,7749,62,,,,16337.06,0
19725100,20:47:00,20:47:00,9952,63,,1,,17177.27,
19725110,20:01:00,20:01:00,10737,1,,,1,0,
19725110,20:02:51,20:02:51,10738,2,,,,778.33,0
19725110,20:03:19,20:03:19,10145,3,,,,970.46,0
19725110,20:04:32,20:04:32,5933,4,,,,1493.81,0
19725110,20:05:03,20:05:03,5902,5,,,,1704.69,0
19725110,20:05:22,20:05:22,10453,6,,,,1848.69,0
19725110,20:05:49,20:05:49,10452,7,,,,2064.67,0
19725110,20:06:27,20:06:27,458,8,,,,2382.14,0
19725110,20:06:50,20:06:50,459,9,,,,2549.15,0
19725110,20:07:12,20:07:12,460,10,,,,2727.95,0
19725110,20:07:45,20:07:45,461,11,,,,2951.08,0
19725110,20:08:17,20:08:17,462,12,,,,3177.4,0
19725110,20:08:46,20:08:46,463,13,,,,3415.07,0
19725110,20:10:00,20:10:00,464,14,,,,4111.52,
19725110,20:10:48,20:10:48,465,15,,,,4453.9,0
19725110,20:11:14,20:11:14,466,16,,,,4634.46,0
19725110,20:11:52,20:11:52,2030,17,,,,4914.93,0
19725110,20:12:53,20:12:53,2031,18,,,,5153.97,0
19725110,20:13:24,20:13:24,2032,19,,,,5321.17,0
19725110,20:13:57,20:13:57,2033,20,,,,5486.97,0
19725110,20:14:32,20:14:32,2034,21,,,,5674.7,0
19725110,20:15:12,20:15:12,2035,22,,,,5873.75,0
19725110,20:16:00,20:16:00,2036,23,,,,6143.67,0
19725110,20:16:38,20:16:38,2037,24,,,,6314.98,0
19725110,20:17:24,20:17:24,2038,25,,,,6590.56,0
19725110,20:17:48,20:17:48,2039,26,,,,6731.25,0
19725110,20:18:54,20:18:54,2040,27,,,,7163.75,0
19725110,20:19:47,20:19:47,2041,28,,,,7474.82,0
19725110,20:20:24,20:20:24,2042,29,,,,7655,0
19725110,20:21:00,20:21:00,2043,30,,,,7851.07,
19725110,20:22:11,20:22:11,2044,31,,,,8169.24,0
19725110,20:22:57,20:22:57,2045,32,,,,8400.78,0
19725110,20:23:45,20:23:45,2046,33,,,,8605.12,0
19725110,20:24:36,20:24:36,2047,34,,,,8854.43,0
19725110,20:25:39,20:25:39,844,35,,,,9171.94,0
19725110,20:26:33,20:26:33,845,36,,,,9468.95,0
19725110,20:27:28,20:27:28,846,37,,,,9756.03,0
19725110,20:28:02,20:28:02,847,38,,,,10094.43,0
19725110,20:28:56,20:28:56,848,39,,,,10433.43,0
19725110,20:29:24,20:29:24,5001,40,,,,10586.4,0
19725110,20:30:12,20:30:12,5002,41,,,,10752.26,0
19725110,20:30:56,20:30:56,5003,42,,,,10968.27,0
19725110,20:31:42,20:31:42,5004,43,,,,11195.1,0
19725110,20:32:54,20:32:54,5005,44,,,,11492.14,0
19725110,20:33:42,20:33:42,852,45,,,,11684.02,0
19725110,20:35:00,20:35:00,10732,46,,,,12253.7,
19725110,20:36:40,20:36:40,5006,47,,,,13049.64,0
19725110,20:37:09,20:37:09,5007,48,,,,13216.61,0
19725110,20:38:02,20:38:02,5008,49,,,,13516.36,0
19725110,20:38:25,20:38:25,5009,50,,,,13650.59,0
19725110,20:39:03,20:39:03,5010,51,,,,13893.83,0
19725110,20:39:29,20:39:29,5011,52,,,,14066.31,0
19725110,20:40:00,20:40:00,5012,53,,,,14219.23,
19725110,20:40:28,20:40:28,5013,54,,,,14408.97,0
19725110,20:41:03,20:41:03,5014,55,,,,14712.85,0
19725110,20:41:49,20:41:49,5015,56,,,,14990.01,0
19725110,20:42:33,20:42:33,5016,57,,,,15307.86,0
19725110,20:43:07,20:43:07,5017,58,,,,15492.2,0
19725110,20:43:38,20:43:38,5018,59,,,,15661.72,0
19725110,20:44:24,20:44:24,4931,60,,,,15960.44,0
19725110,20:44:59,20:44:59,340,61,,,,16144.71,0
19725110,20:45:19,20:45:19,7749,62,,,,16337.06,0
19725110,20:47:00,20:47:00,9952,63,,1,,17177.27,
19753020,21:01:00,21:01:00,10737,1,,,1,0,
19753020,21:02:51,21:02:51,10738,2,,,,778.33,0
19753020,21:03:19,21:03:19,10145,3,,,,970.46,0
19753020,21:04:32,21:04:32,5933,4,,,,1493.81,0
19753020,21:05:03,21:05:03,5902,5,,,,1704.69,0
19753020,21:05:22,21:05:22,10453,6,,,,1848.69,0
19753020,21:05:49,21:05:49,10452,7,,,,2064.67,0
19753020,21:06:27,21:06:27,458,8,,,,2382.14,0
19753020,21:06:50,21:06:50,459,9,,,,2549.15,0
19753020,21:07:12,21:07:12,460,10,,,,2727.95,0
19753020,21:07:45,21:07:45,461,11,,,,2951.08,0
19753020,21:08:17,21:08:17,462,12,,,,3177.4,0
19753020,21:08:46,21:08:46,463,13,,,,3415.07,0
19753020,21:10:00,21:10:00,464,14,,,,4111.52,
19753020,21:10:39,21:10:39,465,15,,,,4453.9,0
19753020,21:11:01,21:11:01,466,16,,,,4634.46,0
19753020,21:11:31,21:11:31,2030,17,,,,4914.93,0
19753020,21:12:22,21:12:22,2031,18,,,,5153.97,0
19753020,21:12:47,21:12:47,2032,19,,,,5321.17,0
19753020,21:13:14,21:13:14,2033,20,,,,5486.97,0
19753020,21:13:43,21:13:43,2034,21,,,,5674.7,0
19753020,21:14:15,21:14:15,2035,22,,,,5873.75,0
19753020,21:14:55,21:14:55,2036,23,,,,6143.67,0
19753020,21:15:25,21:15:25,2037,24,,,,6314.98,0
19753020,21:16:03,21:16:03,2038,25,,,,6590.56,0
19753020,21:16:23,21:16:23,2039,26,,,,6731.25,0
19753020,21:17:17,21:17:17,2040,27,,,,7163.75,0
19753020,21:18:00,21:18:00,2041,28,,,,7474.82,0
19753020,21:18:31,21:18:31,2042,29,,,,7655,0
19753020,21:19:00,21:19:00,2043,30,,,,7851.07,
19753020,21:20:11,21:20:11,2044,31,,,,8169.24,0
19753020,21:20:57,21:20:57,2045,32,,,,8400.78,0
19753020,21:21:45,21:21:45,2046,33,,,,8605.12,0
19753020,21:22:36,21:22:36,2047,34,,,,8854.43,0
19753020,21:23:39,21:23:39,844,35,,,,9171.94,0
19753020,21:24:33,21:24:33,845,36,,,,9468.95,0
19753020,21:25:28,21:25:28,846,37,,,,9756.03,0
19753020,21:26:02,21:26:02,847,38,,,,10094.43,0
19753020,21:26:56,21:26:56,848,39,,,,10433.43,0
19753020,21:27:24,21:27:24,5001,40,,,,10586.4,0
19753020,21:28:12,21:28:12,5002,41,,,,10752.26,0
19753020,21:28:56,21:28:56,5003,42,,,,10968.27,0
19753020,21:29:42,21:29:42,5004,43,,,,11195.1,0
19753020,21:30:54,21:30:54,5005,44,,,,11492.14,0
19753020,21:31:42,21:31:42,852,45,,,,11684.02,0
19753020,21:33:00,21:33:00,10732,46,,,,12253.7,
19753020,21:34:20,21:34:20,5006,47,,,,13049.64,0
19753020,21:34:43,21:34:43,5007,48,,,,13216.61,0
19753020,21:35:25,21:35:25,5008,49,,,,13516.36,0
19753020,21:35:44,21:35:44,5009,50,,,,13650.59,0
19753020,21:36:14,21:36:14,5010,51,,,,13893.83,0
19753020,21:36:35,21:36:35,5011,52,,,,14066.31,0
19753020,21:37:00,21:37:00,5012,53,,,,14219.23,
19753020,21:37:28,21:37:28,5013,54,,,,14408.97,0
19753020,21:38:03,21:38:03,5014,55,,,,14712.85,0
19753020,21:38:49,21:38:49,5015,56,,,,14990.01,0
19753020,21:39:33,21:39:33,5016,57,,,,15307.86,0
19753020,21:40:07,21:40:07,5017,58,,,,15492.2,0
19753020,21:40:38,21:40:38,5018,59,,,,15661.72,0
19753020,21:41:24,21:41:24,4931,60,,,,15960.44,0
19753020,21:41:59,21:41:59,340,61,,,,16144.71,0
19753020,21:42:19,21:42:19,7749,62,,,,16337.06,0
19753020,21:44:00,21:44:00,9952,63,,1,,17177.27,
19753030,21:01:00,21:01:00,10737,1,,,1,0,
19753030,21:02:51,21:02:51,10738,2,,,,778.33,0
19753030,21:03:19,21:03:19,10145,3,,,,970.46,0
19753030,21:04:32,21:04:32,5933,4,,,,1493.81,0
19753030,21:05:03,21:05:03,5902,5,,,,1704.69,0
19753030,21:05:22,21:05:22,10453,6,,,,1848.69,0
19753030,21:05:49,21:05:49,10452,7,,,,2064.67,0
19753030,21:06:27,21:06:27,458,8,,,,2382.14,0
19753030,21:06:50,21:06:50,459,9,,,,2549.15,0
19753030,21:07:12,21:07:12,460,10,,,,2727.95,0
19753030,21:07:45,21:07:45,461,11,,,,2951.08,0
19753030,21:08:17,21:08:17,462,12,,,,3177.4,0
19753030,21:08:46,21:08:46,463,13,,,,3415.07,0
19753030,21:10:00,21:10:00,464,14,,,,4111.52,
19753030,21:10:39,21:10:39,465,15,,,,4453.9,0
19753030,21:11:01,21:11:01,466,16,,,,4634.46,0
19753030,21:11:31,21:11:31,2030,17,,,,4914.93,0
19753030,21:12:22,21:12:22,2031,18,,,,5153.97,0
19753030,21:12:47,21:12:47,2032,19,,,,5321.17,0
19753030,21:13:14,21:13:14,2033,20,,,,5486.97,0
19753030,21:13:43,21:13:43,2034,21,,,,5674.7,0
19753030,21:14:15,21:14:15,2035,22,,,,5873.75,0
19753030,21:14:55,21:14:55,2036,23,,,,6143.67,0
19753030,21:15:25,21:15:25,2037,24,,,,6314.98,0
19753030,21:16:03,21:16:03,2038,25,,,,6590.56,0
19753030,21:16:23,21:16:23,2039,26,,,,6731.25,0
19753030,21:17:17,21:17:17,2040,27,,,,7163.75,0
19753030,21:18:00,21:18:00,2041,28,,,,7474.82,0
19753030,21:18:31,21:18:31,2042,29,,,,7655,0
19753030,21:19:00,21:19:00,2043,30,,,,7851.07,
19753030,21:20:11,21:20:11,2044,31,,,,8169.24,0
19753030,21:20:57,21:20:57,2045,32,,,,8400.78,0
19753030,21:21:45,21:21:45,2046,33,,,,8605.12,0
19753030,21:22:36,21:22:36,2047,34,,,,8854.43,0
19753030,21:23:39,21:23:39,844,35,,,,9171.94,0
19753030,21:24:33,21:24:33,845,36,,,,9468.95,0
19753030,21:25:28,21:25:28,846,37,,,,9756.03,0
19753030,21:26:02,21:26:02,847,38,,,,10094.43,0
19753030,21:26:56,21:26:56,848,39,,,,10433.43,0
19753030,21:27:24,21:27:24,5001,40,,,,10586.4,0
19753030,21:28:12,21:28:12,5002,41,,,,10752.26,0
19753030,21:28:56,21:28:56,5003,42,,,,10968.27,0
19753030,21:29:42,21:29:42,5004,43,,,,11195.1,0
19753030,21:30:54,21:30:54,5005,44,,,,11492.14,0
19753030,21:31:42,21:31:42,852,45,,,,11684.02,0
19753030,21:33:00,21:33:00,10732,46,,,,12253.7,
19753030,21:34:20,21:34:20,5006,47,,,,13049.64,0
19753030,21:34:43,21:34:43,5007,48,,,,13216.61,0
19753030,21:35:25,21:35:25,5008,49,,,,13516.36,0
19753030,21:35:44,21:35:44,5009,50,,,,13650.59,0
19753030,21:36:14,21:36:14,5010,51,,,,13893.83,0
19753030,21:36:35,21:36:35,5011,52,,,,14066.31,0
19753030,21:37:00,21:37:00,5012,53,,,,14219.23,
19753030,21:37:28,21:37:28,5013,54,,,,14408.97,0
19753030,21:38:03,21:38:03,5014,55,,,,14712.85,0
19753030,21:38:49,21:38:49,5015,56,,,,14990.01,0
19753030,21:39:33,21:39:33,5016,57,,,,15307.86,0
19753030,21:40:07,21:40:07,5017,58,,,,15492.2,0
19753030,21:40:38,21:40:38,5018,59,,,,15661.72,0
19753030,21:41:24,21:41:24,4931,60,,,,15960.44,0
19753030,21:41:59,21:41:59,340,61,,,,16144.71,0
19753030,21:42:19,21:42:19,7749,62,,,,16337.06,0
19753030,21:44:00,21:44:00,9952,63,,1,,17177.27,
19753040,21:01:00,21:01:00,10737,1,,,1,0,
19753040,21:02:51,21:02:51,10738,2,,,,778.33,0
19753040,21:03:19,21:03:19,10145,3,,,,970.46,0
19753040,21:04:32,21:04:32,5933,4,,,,1493.81,0
19753040,21:05:03,21:05:03,5902,5,,,,1704.69,0
19753040,21:05:22,21:05:22,10453,6,,,,1848.69,0
19753040,21:05:49,21:05:49,10452,7,,,,2064.67,0
19753040,21:06:27,21:06:27,458,8,,,,2382.14,0
19753040,21:06:50,21:06:50,459,9,,,,2549.15,0
19753040,21:07:12,21:07:12,460,10,,,,2727.95,0
19753040,21:07:45,21:07:45,461,11,,,,2951.08,0
19753040,21:08:17,21:08:17,462,12,,,,3177.4,0
19753040,21:08:46,21:08:46,463,13,,,,3415.07,0
19753040,21:10:00,21:10:00,464,14,,,,4111.52,
19753040,21:10:39,21:10:39,465,15,,,,4453.9,0
19753040,21:11:01,21:11:01,466,16,,,,4634.46,0
19753040,21:11:31,21:11:31,2030,17,,,,4914.93,0
19753040,21:12:22,21:12:22,2031,18,,,,5153.97,0
19753040,21:12:47,21:12:47,2032,19,,,,5321.17,0
19753040,21:13:14,21:13:14,2033,20,,,,5486.97,0
19753040,21:13:43,21:13:43,2034,21,,,,5674.7,0
19753040,21:14:15,21:14:15,2035,22,,,,5873.75,0
19753040,21:14:55,21:14:55,2036,23,,,,6143.67,0
19753040,21:15:25,21:15:25,2037,24,,,,6314.98,0
19753040,21:16:03,21:16:03,2038,25,,,,6590.56,0
19753040,21:16:23,21:16:23,2039,26,,,,6731.25,0
19753040,21:17:17,21:17:17,2040,27,,,,7163.75,0
19753040,21:18:00,21:18:00,2041,28,,,,7474.82,0
19753040,21:18:31,21:18:31,2042,29,,,,7655,0
19753040,21:19:00,21:19:00,2043,30,,,,7851.07,
19753040,21:20:11,21:20:11,2044,31,,,,8169.24,0
19753040,21:20:57,21:20:57,2045,32,,,,8400.78,0
19753040,21:21:45,21:21:45,2046,33,,,,8605.12,0
19753040,21:22:36,21:22:36,2047,34,,,,8854.43,0
19753040,21:23:39,21:23:39,844,35,,,,9171.94,0
19753040,21:24:33,21:24:33,845,36,,,,9468.95,0
19753040,21:25:28,21:25:28,846,37,,,,9756.03,0
19753040,21:26:02,21:26:02,847,38,,,,10094.43,0
19753040,21:26:56,21:26:56,848,39,,,,10433.43,0
19753040,21:27:24,21:27:24,5001,40,,,,10586.4,0
19753040,21:28:12,21:28:12,5002,41,,,,10752.26,0
19753040,21:28:56,21:28:56,5003,42,,,,10968.27,0
19753040,21:29:42,21:29:42,5004,43,,,,11195.1,0
19753040,21:30:54,21:30:54,5005,44,,,,11492.14,0
19753040,21:31:42,21:31:42,852,45,,,,11684.02,0
19753040,21:33:00,21:33:00,10732,46,,,,12253.7,
19753040,21:34:20,21:34:20,5006,47,,,,13049.64,0
19753040,21:34:43,21:34:43,5007,48,,,,13216.61,0
19753040,21:35:25,21:35:25,5008,49,,,,13516.36,0
19753040,21:35:44,21:35:44,5009,50,,,,13650.59,0
19753040,21:36:14,21:36:14,5010,51,,,,13893.83,0
19753040,21:36:35,21:36:35,5011,52,,,,14066.31,0
19753040,21:37:00,21:37:00,5012,53,,,,14219.23,
19753040,21:37:28,21:37:28,5013,54,,,,14408.97,0
19753040,21:38:03,21:38:03,5014,55,,,,14712.85,0
19753040,21:38:49,21:38:49,5015,56,,,,14990.01,0
19753040,21:39:33,21:39:33,5016,57,,,,15307.86,0
19753040,21:40:07,21:40:07,5017,58,,,,15492.2,0
19753040,21:40:38,21:40:38,5018,59,,,,15661.72,0
19753040,21:41:24,21:41:24,4931,60,,,,15960.44,0
19753040,21:41:59,21:41:59,340,61,,,,16144.71,0
19753040,21:42:19,21:42:19,7749,62,,,,16337.06,0
19753040,21:44:00,21:44:00,9952,63,,1,,17177.27,
19753050,21:01:00,21:01:00,10737,1,,,1,0,
19753050,21:02:51,21:02:51,10738,2,,,,778.33,0
19753050,21:03:19,21:03:19,10145,3,,,,970.46,0
19753050,21:04:32,21:04:32,5933,4,,,,1493.81,0
19753050,21:05:03,21:05:03,5902,5,,,,1704.69,0
19753050,21:05:22,21:05:22,10453,6,,,,1848.69,0
19753050,21:05:49,21:05:49,10452,7,,,,2064.67,0
19753050,21:06:27,21:06:27,458,8,,,,2382.14,0
19753050,21:06:50,21:06:50,459,9,,,,2549.15,0
19753050,21:07:12,21:07:12,460,10,,,,2727.95,0
19753050,21:07:45,21:07:45,461,11,,,,2951.08,0
19753050,21:08:17,21:08:17,462,12,,,,3177.4,0
19753050,21:08:46,21:08:46,463,13,,,,3415.07,0
19753050,21:10:00,21:10:00,464,14,,,,4111.52,
19753050,21:10:39,21:10:39,465,15,,,,4453.9,0
19753050,21:11:01,21:11:01,466,16,,,,4634.46,0
19753050,21:11:31,21:11:31,2030,17,,,,4914.93,0
19753050,21:12:22,21:12:22,2031,18,,,,5153.97,0
19753050,21:12:47,21:12:47,2032,19,,,,5321.17,0
19753050,21:13:14,21:13:14,2033,20,,,,5486.97,0
19753050,21:13:43,21:13:43,2034,21,,,,5674.7,0
19753050,21:14:15,21:14:15,2035,22,,,,5873.75,0
19753050,21:14:55,21:14:55,2036,23,,,,6143.67,0
19753050,21:15:25,21:15:25,2037,24,,,,6314.98,0
19753050,21:16:03,21:16:03,2038,25,,,,6590.56,0
19753050,21:16:23,21:16:23,2039,26,,,,6731.25,0
19753050,21:17:17,21:17:17,2040,27,,,,7163.75,0
19753050,21:18:00,21:18:00,2041,28,,,,7474.82,0
19753050,21:18:31,21:18:31,2042,29,,,,7655,0
19753050,21:19:00,21:19:00,2043,30,,,,7851.07,
19753050,21:20:11,21:20:11,2044,31,,,,8169.24,0
19753050,21:20:57,21:20:57,2045,32,,,,8400.78,0
19753050,21:21:45,21:21:45,2046,33,,,,8605.12,0
19753050,21:22:36,21:22:36,2047,34,,,,8854.43,0
19753050,21:23:39,21:23:39,844,35,,,,9171.94,0
19753050,21:24:33,21:24:33,845,36,,,,9468.95,0
19753050,21:25:28,21:25:28,846,37,,,,9756.03,0
19753050,21:26:02,21:26:02,847,38,,,,10094.43,0
19753050,21:26:56,21:26:56,848,39,,,,10433.43,0
19753050,21:27:24,21:27:24,5001,40,,,,10586.4,0
19753050,21:28:12,21:28:12,5002,41,,,,10752.26,0
19753050,21:28:56,21:28:56,5003,42,,,,10968.27,0
19753050,21:29:42,21:29:42,5004,43,,,,11195.1,0
19753050,21:30:54,21:30:54,5005,44,,,,11492.14,0
19753050,21:31:42,21:31:42,852,45,,,,11684.02,0
19753050,21:33:00,21:33:00,10732,46,,,,12253.7,
19753050,21:34:20,21:34:20,5006,47,,,,13049.64,0
19753050,21:34:43,21:34:43,5007,48,,,,13216.61,0
19753050,21:35:25,21:35:25,5008,49,,,,13516.36,0
19753050,21:35:44,21:35:44,5009,50,,,,13650.59,0
19753050,21:36:14,21:36:14,5010,51,,,,13893.83,0
19753050,21:36:35,21:36:35,5011,52,,,,14066.31,0
19753050,21:37:00,21:37:00,5012,53,,,,14219.23,
19753050,21:37:28,21:37:28,5013,54,,,,14408.97,0
19753050,21:38:03,21:38:03,5014,55,,,,14712.85,0
19753050,21:38:49,21:38:49,5015,56,,,,14990.01,0
19753050,21:39:33,21:39:33,5016,57,,,,15307.86,0
19753050,21:40:07,21:40:07,5017,58,,,,15492.2,0
19753050,21:40:38,21:40:38,5018,59,,,,15661.72,0
19753050,21:41:24,21:41:24,4931,60,,,,15960.44,0
19753050,21:41:59,21:41:59,340,61,,,,16144.71,0
19753050,21:42:19,21:42:19,7749,62,,,,16337.06,0
19753050,21:44:00,21:44:00,9952,63,,1,,17177.27,
19753060,21:01:00,21:01:00,10737,1,,,1,0,
19753060,21:02:51,21:02:51,10738,2,,,,778.33,0
19753060,21:03:19,21:03:19,10145,3,,,,970.46,0
19753060,21:04:32,21:04:32,5933,4,,,,1493.81,0
19753060,21:05:03,21:05:03,5902,5,,,,1704.69,0
19753060,21:05:22,21:05:22,10453,6,,,,1848.69,0
19753060,21:05:49,21:05:49,10452,7,,,,2064.67,0
19753060,21:06:27,21:06:27,458,8,,,,2382.14,0
19753060,21:06:50,21:06:50,459,9,,,,2549.15,0
19753060,21:07:12,21:07:12,460,10,,,,2727.95,0
19753060,21:07:45,21:07:45,461,11,,,,2951.08,0
19753060,21:08:17,21:08:17,462,12,,,,3177.4,0
19753060,21:08:46,21:08:46,463,13,,,,3415.07,0
19753060,21:10:00,21:10:00,464,14,,,,4111.52,
19753060,21:10:39,21:10:39,465,15,,,,4453.9,0
19753060,21:11:01,21:11:01,466,16,,,,4634.46,0
19753060,21:11:31,21:11:31,2030,17,,,,4914.93,0
19753060,21:12:22,21:12:22,2031,18,,,,5153.97,0
19753060,21:12:47,21:12:47,2032,19,,,,5321.17,0
19753060,21:13:14,21:13:14,2033,20,,,,5486.97,0
19753060,21:13:43,21:13:43,2034,21,,,,5674.7,0
19753060,21:14:15,21:14:15,2035,22,,,,5873.75,0
19753060,21:14:55,21:14:55,2036,23,,,,6143.67,0
19753060,21:15:25,21:15:25,2037,24,,,,6314.98,0
19753060,21:16:03,21:16:03,2038,25,,,,6590.56,0
19753060,21:16:23,21:16:23,2039,26,,,,6731.25,0
19753060,21:17:17,21:17:17,2040,27,,,,7163.75,0
19753060,21:18:00,21:18:00,2041,28,,,,7474.82,0
19753060,21:18:31,21:18:31,2042,29,,,,7655,0
19753060,21:19:00,21:19:00,2043,30,,,,7851.07,
19753060,21:20:11,21:20:11,2044,31,,,,8169.24,0
19753060,21:20:57,21:20:57,2045,32,,,,8400.78,0
19753060,21:21:45,21:21:45,2046,33,,,,8605.12,0
19753060,21:22:36,21:22:36,2047,34,,,,8854.43,0
19753060,21:23:39,21:23:39,844,35,,,,9171.94,0
19753060,21:24:33,21:24:33,845,36,,,,9468.95,0
19753060,21:25:28,21:25:28,846,37,,,,9756.03,0
19753060,21:26:02,21:26:02,847,38,,,,10094.43,0
19753060,21:26:56,21:26:56,848,39,,,,10433.43,0
19753060,21:27:24,21:27:24,5001,40,,,,10586.4,0
19753060,21:28:12,21:28:12,5002,41,,,,10752.26,0
19753060,21:28:56,21:28:56,5003,42,,,,10968.27,0
19753060,21:29:42,21:29:42,5004,43,,,,11195.1,0
19753060,21:30:54,21:30:54,5005,44,,,,11492.14,0
19753060,21:31:42,21:31:42,852,45,,,,11684.02,0
19753060,21:33:00,21:33:00,10732,46,,,,12253.7,
19753060,21:34:20,21:34:20,5006,47,,,,13049.64,0
19753060,21:34:43,21:34:43,5007,48,,,,13216.61,0
19753060,21:35:25,21:35:25,5008,49,,,,13516.36,0
19753060,21:35:44,21:35:44,5009,50,,,,13650.59,0
19753060,21:36:14,21:36:14,5010,51,,,,13893.83,0
19753060,21:36:35,21:36:35,5011,52,,,,14066.31,0
19753060,21:37:00,21:37:00,5012,53,,,,14219.23,
19753060,21:37:28,21:37:28,5013,54,,,,14408.97,0
19753060,21:38:03,21:38:03,5014,55,,,,14712.85,0
19753060,21:38:49,21:38:49,5015,56,,,,14990.01,0
19753060,21:39:33,21:39:33,5016,57,,,,15307.86,0
19753060,21:40:07,21:40:07,5017,58,,,,15492.2,0
19753060,21:40:38,21:40:38,5018,59,,,,15661.72,0
19753060,21:41:24,21:41:24,4931,60,,,,15960.44,0
19753060,21:41:59,21:41:59,340,61,,,,16144.71,0
19753060,21:42:19,21:42:19,7749,62,,,,16337.06,0
19753060,21:44:00,21:44:00,9952,63,,1,,17177.27,
19753090,21:01:00,21:01:00,10737,1,,,1,0,
19753090,21:02:51,21:02:51,10738,2,,,,778.33,0
19753090,21:03:19,21:03:19,10145,3,,,,970.46,0
19753090,21:04:32,21:04:32,5933,4,,,,1493.81,0
19753090,21:05:03,21:05:03,5902,5,,,,1704.69,0
19753090,21:05:22,21:05:22,10453,6,,,,1848.69,0
19753090,21:05:49,21:05:49,10452,7,,,,2064.67,0
19753090,21:06:27,21:06:27,458,8,,,,2382.14,0
19753090,21:06:50,21:06:50,459,9,,,,2549.15,0
19753090,21:07:12,21:07:12,460,10,,,,2727.95,0
19753090,21:07:45,21:07:45,461,11,,,,2951.08,0
19753090,21:08:17,21:08:17,462,12,,,,3177.4,0
19753090,21:08:46,21:08:46,463,13,,,,3415.07,0
19753090,21:10:00,21:10:00,464,14,,,,4111.52,
19753090,21:10:39,21:10:39,465,15,,,,4453.9,0
19753090,21:11:01,21:11:01,466,16,,,,4634.46,0
19753090,21:11:31,21:11:31,2030,17,,,,4914.93,0
19753090,21:12:22,21:12:22,2031,18,,,,5153.97,0
19753090,21:12:47,21:12:47,2032,19,,,,5321.17,0
19753090,21:13:14,21:13:14,2033,20,,,,5486.97,0
19753090,21:13:43,21:13:43,2034,21,,,,5674.7,0
19753090,21:14:15,21:14:15,2035,22,,,,5873.75,0
19753090,21:14:55,21:14:55,2036,23,,,,6143.67,0
19753090,21:15:25,21:15:25,2037,24,,,,6314.98,0
19753090,21:16:03,21:16:03,2038,25,,,,6590.56,0
19753090,21:16:23,21:16:23,2039,26,,,,6731.25,0
19753090,21:17:17,21:17:17,2040,27,,,,7163.75,0
19753090,21:18:00,21:18:00,2041,28,,,,7474.82,0
19753090,21:18:31,21:18:31,2042,29,,,,7655,0
19753090,21:19:00,21:19:00,2043,30,,,,7851.07,
19753090,21:20:11,21:20:11,2044,31,,,,8169.24,0
19753090,21:20:57,21:20:57,2045,32,,,,8400.78,0
19753090,21:21:45,21:21:45,2046,33,,,,8605.12,0
19753090,21:22:36,21:22:36,2047,34,,,,8854.43,0
19753090,21:23:39,21:23:39,844,35,,,,9171.94,0
19753090,21:24:33,21:24:33,845,36,,,,9468.95,0
19753090,21:25:28,21:25:28,846,37,,,,9756.03,0
19753090,21:26:02,21:26:02,847,38,,,,10094.43,0
19753090,21:26:56,21:26:56,848,39,,,,10433.43,0
19753090,21:27:24,21:27:24,5001,40,,,,10586.4,0
19753090,21:28:12,21:28:12,5002,41,,,,10752.26,0
19753090,21:28:56,21:28:56,5003,42,,,,10968.27,0
19753090,21:29:42,21:29:42,5004,43,,,,11195.1,0
19753090,21:30:54,21:30:54,5005,44,,,,11492.14,0
19753090,21:31:42,21:31:42,852,45,,,,11684.02,0
19753090,21:33:00,21:33:00,10732,46,,,,12253.7,
19753090,21:34:20,21:34:20,5006,47,,,,13049.64,0
19753090,21:34:43,21:34:43,5007,48,,,,13216.61,0
19753090,21:35:25,21:35:25,5008,49,,,,13516.36,0
19753090,21:35:44,21:35:44,5009,50,,,,13650.59,0
19753090,21:36:14,21:36:14,5010,51,,,,13893.83,0
19753090,21:36:35,21:36:35,5011,52,,,,14066.31,0
19753090,21:37:00,21:37:00,5012,53,,,,14219.23,
19753090,21:37:28,21:37:28,5013,54,,,,14408.97,0
19753090,21:38:03,21:38:03,5014,55,,,,14712.85,0
19753090,21:38:49,21:38:49,5015,56,,,,14990.01,0
19753090,21:39:33,21:39:33,5016,57,,,,15307.86,0
19753090,21:40:07,21:40:07,5017,58,,,,15492.2,0
19753090,21:40:38,21:40:38,5018,59,,,,15661.72,0
19753090,21:41:24,21:41:24,4931,60,,,,15960.44,0
19753090,21:41:59,21:41:59,340,61,,,,16144.71,0
19753090,21:42:19,21:42:19,7749,62,,,,16337.06,0
19753090,21:44:00,21:44:00,9952,63,,1,,17177.27,
19753100,21:01:00,21:01:00,10737,1,,,1,0,
19753100,21:02:51,21:02:51,10738,2,,,,778.33,0
19753100,21:03:19,21:03:19,10145,3,,,,970.46,0
19753100,21:04:32,21:04:32,5933,4,,,,1493.81,0
19753100,21:05:03,21:05:03,5902,5,,,,1704.69,0
19753100,21:05:22,21:05:22,10453,6,,,,1848.69,0
19753100,21:05:49,21:05:49,10452,7,,,,2064.67,0
19753100,21:06:27,21:06:27,458,8,,,,2382.14,0
19753100,21:06:50,21:06:50,459,9,,,,2549.15,0
19753100,21:07:12,21:07:12,460,10,,,,2727.95,0
19753100,21:07:45,21:07:45,461,11,,,,2951.08,0
19753100,21:08:17,21:08:17,462,12,,,,3177.4,0
19753100,21:08:46,21:08:46,463,13,,,,3415.07,0
19753100,21:10:00,21:10:00,464,14,,,,4111.52,
19753100,21:10:39,21:10:39,465,15,,,,4453.9,0
19753100,21:11:01,21:11:01,466,16,,,,4634.46,0
19753100,21:11:31,21:11:31,2030,17,,,,4914.93,0
19753100,21:12:22,21:12:22,2031,18,,,,5153.97,0
19753100,21:12:47,21:12:47,2032,19,,,,5321.17,0
19753100,21:13:14,21:13:14,2033,20,,,,5486.97,0
19753100,21:13:43,21:13:43,2034,21,,,,5674.7,0
19753100,21:14:15,21:14:15,2035,22,,,,5873.75,0
19753100,21:14:55,21:14:55,2036,23,,,,6143.67,0
19753100,21:15:25,21:15:25,2037,24,,,,6314.98,0
19753100,21:16:03,21:16:03,2038,25,,,,6590.56,0
19753100,21:16:23,21:16:23,2039,26,,,,6731.25,0
19753100,21:17:17,21:17:17,2040,27,,,,7163.75,0
19753100,21:18:00,21:18:00,2041,28,,,,7474.82,0
19753100,21:18:31,21:18:31,2042,29,,,,7655,0
19753100,21:19:00,21:19:00,2043,30,,,,7851.07,
19753100,21:20:11,21:20:11,2044,31,,,,8169.24,0
19753100,21:20:57,21:20:57,2045,32,,,,8400.78,0
19753100,21:21:45,21:21:45,2046,33,,,,8605.12,0
19753100,21:22:36,21:22:36,2047,34,,,,8854.43,0
19753100,21:23:39,21:23:39,844,35,,,,9171.94,0
19753100,21:24:33,21:24:33,845,36,,,,9468.95,0
19753100,21:25:28,21:25:28,846,37,,,,9756.03,0
19753100,21:26:02,21:26:02,847,38,,,,10094.43,0
19753100,21:26:56,21:26:56,848,39,,,,10433.43,0
19753100,21:27:24,21:27:24,5001,40,,,,10586.4,0
19753100,21:28:12,21:28:12,5002,41,,,,10752.26,0
19753100,21:28:56,21:28:56,5003,42,,,,10968.27,0
19753100,21:29:42,21:29:42,5004,43,,,,11195.1,0
19753100,21:30:54,21:30:54,5005,44,,,,11492.14,0
19753100,21:31:42,21:31:42,852,45,,,,11684.02,0
19753100,21:33:00,21:33:00,10732,46,,,,12253.7,
19753100,21:34:20,21:34:20,5006,47,,,,13049.64,0
19753100,21:34:43,21:34:43,5007,48,,,,13216.61,0
19753100,21:35:25,21:35:25,5008,49,,,,13516.36,0
19753100,21:35:44,21:35:44,5009,50,,,,13650.59,0
19753100,21:36:14,21:36:14,5010,51,,,,13893.83,0
19753100,21:36:35,21:36:35,5011,52,,,,14066.31,0
19753100,21:37:00,21:37:00,5012,53,,,,14219.23,
19753100,21:37:28,21:37:28,5013,54,,,,14408.97,0
19753100,21:38:03,21:38:03,5014,55,,,,14712.85,0
19753100,21:38:49,21:38:49,5015,56,,,,14990.01,0
19753100,21:39:33,21:39:33,5016,57,,,,15307.86,0
19753100,21:40:07,21:40:07,5017,58,,,,15492.2,0
19753100,21:40:38,21:40:38,5018,59,,,,15661.72,0
19753100,21:41:24,21:41:24,4931,60,,,,15960.44,0
19753100,21:41:59,21:41:59,340,61,,,,16144.71,0
19753100,21:42:19,21:42:19,7749,62,,,,16337.06,0
19753100,21:44:00,21:44:00,9952,63,,1,,17177.27,
19753110,21:01:00,21:01:00,10737,1,,,1,0,
19753110,21:02:51,21:02:51,10738,2,,,,778.33,0
19753110,21:03:19,21:03:19,10145,3,,,,970.46,0
19753110,21:04:32,21:04:32,5933,4,,,,1493.81,0
19753110,21:05:03,21:05:03,5902,5,,,,1704.69,0
19753110,21:05:22,21:05:22,10453,6,,,,1848.69,0
19753110,21:05:49,21:05:49,10452,7,,,,2064.67,0
19753110,21:06:27,21:06:27,458,8,,,,2382.14,0
19753110,21:06:50,21:06:50,459,9,,,,2549.15,0
19753110,21:07:12,21:07:12,460,10,,,,2727.95,0
19753110,21:07:45,21:07:45,461,11,,,,2951.08,0
19753110,21:08:17,21:08:17,462,12,,,,3177.4,0
19753110,21:08:46,21:08:46,463,13,,,,3415.07,0
19753110,21:10:00,21:10:00,464,14,,,,4111.52,
19753110,21:10:39,21:10:39,465,15,,,,4453.9,0
19753110,21:11:01,21:11:01,466,16,,,,4634.46,0
19753110,21:11:31,21:11:31,2030,17,,,,4914.93,0
19753110,21:12:22,21:12:22,2031,18,,,,5153.97,0
19753110,21:12:47,21:12:47,2032,19,,,,5321.17,0
19753110,21:13:14,21:13:14,2033,20,,,,5486.97,0
19753110,21:13:43,21:13:43,2034,21,,,,5674.7,0
19753110,21:14:15,21:14:15,2035,22,,,,5873.75,0
19753110,21:14:55,21:14:55,2036,23,,,,6143.67,0
19753110,21:15:25,21:15:25,2037,24,,,,6314.98,0
19753110,21:16:03,21:16:03,2038,25,,,,6590.56,0
19753110,21:16:23,21:16:23,2039,26,,,,6731.25,0
19753110,21:17:17,21:17:17,2040,27,,,,7163.75,0
19753110,21:18:00,21:18:00,2041,28,,,,7474.82,0
19753110,21:18:31,21:18:31,2042,29,,,,7655,0
19753110,21:19:00,21:19:00,2043,30,,,,7851.07,
19753110,21:20:11,21:20:11,2044,31,,,,8169.24,0
19753110,21:20:57,21:20:57,2045,32,,,,8400.78,0
19753110,21:21:45,21:21:45,2046,33,,,,8605.12,0
19753110,21:22:36,21:22:36,2047,34,,,,8854.43,0
19753110,21:23:39,21:23:39,844,35,,,,9171.94,0
19753110,21:24:33,21:24:33,845,36,,,,9468.95,0
19753110,21:25:28,21:25:28,846,37,,,,9756.03,0
19753110,21:26:02,21:26:02,847,38,,,,10094.43,0
19753110,21:26:56,21:26:56,848,39,,,,10433.43,0
19753110,21:27:24,21:27:24,5001,40,,,,10586.4,0
19753110,21:28:12,21:28:12,5002,41,,,,10752.26,0
19753110,21:28:56,21:28:56,5003,42,,,,10968.27,0
19753110,21:29:42,21:29:42,5004,43,,,,11195.1,0
19753110,21:30:54,21:30:54,5005,44,,,,11492.14,0
19753110,21:31:42,21:31:42,852,45,,,,11684.02,0
19753110,21:33:00,21:33:00,10732,46,,,,12253.7,
19753110,21:34:20,21:34:20,5006,47,,,,13049.64,0
19753110,21:34:43,21:34:43,5007,48,,,,13216.61,0
19753110,21:35:25,21:35:25,5008,49,,,,13516.36,0
19753110,21:35:44,21:35:44,5009,50,,,,13650.59,0
19753110,21:36:14,21:36:14,5010,51,,,,13893.83,0
19753110,21:36:35,21:36:35,5011,52,,,,14066.31,0
19753110,21:37:00,21:37:00,5012,53,,,,14219.23,
19753110,21:37:28,21:37:28,5013,54,,,,14408.97,0
19753110,21:38:03,21:38:03,5014,55,,,,14712.85,0
19753110,21:38:49,21:38:49,5015,56,,,,14990.01,0
19753110,21:39:33,21:39:33,5016,57,,,,15307.86,0
19753110,21:40:07,21:40:07,5017,58,,,,15492.2,0
19753110,21:40:38,21:40:38,5018,59,,,,15661.72,0
19753110,21:41:24,21:41:24,4931,60,,,,15960.44,0
19753110,21:41:59,21:41:59,340,61,,,,16144.71,0
19753110,21:42:19,21:42:19,7749,62,,,,16337.06,0
19753110,21:44:00,21:44:00,9952,63,,1,,17177.27,
19820140,11:34:00,11:34:00,10737,1,,,1,0,
19820140,11:36:16,11:36:16,10738,2,,,,778.33,0
19820140,11:36:50,11:36:50,10145,3,,,,970.46,0
19820140,11:38:20,11:38:20,5933,4,,,,1493.81,0
19820140,11:38:57,11:38:57,5902,5,,,,1704.69,0
19820140,11:39:21,11:39:21,10453,6,,,,1848.69,0
19820140,11:39:53,11:39:53,10452,7,,,,2064.67,0
19820140,11:40:39,11:40:39,458,8,,,,2382.14,0
19820140,11:41:08,11:41:08,459,9,,,,2549.15,0
19820140,11:41:35,11:41:35,460,10,,,,2727.95,0
19820140,11:42:15,11:42:15,461,11,,,,2951.08,0
19820140,11:42:54,11:42:54,462,12,,,,3177.4,0
19820140,11:43:30,11:43:30,463,13,,,,3415.07,0
19820140,11:45:00,11:45:00,464,14,,,,4111.52,
19820140,11:45:44,11:45:44,465,15,,,,4453.9,0
19820140,11:46:08,11:46:08,466,16,,,,4634.46,0
19820140,11:46:42,11:46:42,2030,17,,,,4914.93,0
19820140,11:47:38,11:47:38,2031,18,,,,5153.97,0
19820140,11:48:06,11:48:06,2032,19,,,,5321.17,0
19820140,11:48:36,11:48:36,2033,20,,,,5486.97,0
19820140,11:49:08,11:49:08,2034,21,,,,5674.7,0
19820140,11:49:44,11:49:44,2035,22,,,,5873.75,0
19820140,11:50:28,11:50:28,2036,23,,,,6143.67,0
19820140,11:51:02,11:51:02,2037,24,,,,6314.98,0
19820140,11:51:44,11:51:44,2038,25,,,,6590.56,0
19820140,11:52:06,11:52:06,2039,26,,,,6731.25,0
19820140,11:53:06,11:53:06,2040,27,,,,7163.75,0
19820140,11:53:54,11:53:54,2041,28,,,,7474.82,0
19820140,11:54:28,11:54:28,2042,29,,,,7655,0
19820140,11:55:00,11:55:00,2043,30,,,,7851.07,
19820140,11:56:06,11:56:06,2044,31,,,,8169.24,0
19820140,11:56:49,11:56:49,2045,32,,,,8400.78,0
19820140,11:57:34,11:57:34,2046,33,,,,8605.12,0
19820140,11:58:20,11:58:20,2047,34,,,,8854.43,0
19820140,11:59:19,11:59:19,844,35,,,,9171.94,0
19820140,12:00:10,12:00:10,845,36,,,,9468.95,0
19820140,12:01:00,12:01:00,846,37,,,,9756.03,0
19820140,12:01:31,12:01:31,847,38,,,,10094.43,0
19820140,12:02:22,12:02:22,848,39,,,,10433.43,0
19820140,12:02:48,12:02:48,5001,40,,,,10586.4,0
19820140,12:03:32,12:03:32,5002,41,,,,10752.26,0
19820140,12:04:13,12:04:13,5003,42,,,,10968.27,0
19820140,12:04:56,12:04:56,5004,43,,,,11195.1,0
19820140,12:06:03,12:06:03,5005,44,,,,11492.14,0
19820140,12:06:47,12:06:47,852,45,,,,11684.02,0
19820140,12:08:00,12:08:00,10732,46,,,,12253.7,
19820140,12:09:40,12:09:40,5006,47,,,,13049.64,0
19820140,12:10:09,12:10:09,5007,48,,,,13216.61,0
19820140,12:11:02,12:11:02,5008,49,,,,13516.36,0
19820140,12:11:25,12:11:25,5009,50,,,,13650.59,0
19820140,12:12:03,12:12:03,5010,51,,,,13893.83,0
19820140,12:12:29,12:12:29,5011,52,,,,14066.31,0
19820140,12:13:00,12:13:00,5012,53,,,,14219.23,
19820140,12:13:37,12:13:37,5013,54,,,,14408.97,0
19820140,12:14:21,12:14:21,5014,55,,,,14712.85,0
19820140,12:15:21,12:15:21,5015,56,,,,14990.01,0
19820140,12:16:16,12:16:16,5016,57,,,,15307.86,0
19820140,12:17:01,12:17:01,5017,58,,,,15492.2,0
19820140,12:17:40,12:17:40,5018,59,,,,15661.72,0
19820140,12:18:40,12:18:40,4931,60,,,,15960.44,0
19820140,12:19:24,12:19:24,340,61,,,,16144.71,0
19820140,12:19:50,12:19:50,7749,62,,,,16337.06,0
19820140,12:22:00,12:22:00,9952,63,,1,,17177.27,
20039020,06:16:00,06:16:00,10737,1,,,1,0,
20039020,06:17:39,06:17:39,10738,2,,,,778.33,0
20039020,06:18:03,06:18:03,10145,3,,,,970.46,0
20039020,06:19:09,06:19:09,5933,4,,,,1493.81,0
20039020,06:19:36,06:19:36,5902,5,,,,1704.69,0
20039020,06:19:53,06:19:53,10453,6,,,,1848.69,0
20039020,06:20:16,06:20:16,10452,7,,,,2064.67,0
20039020,06:20:50,06:20:50,458,8,,,,2382.14,0
20039020,06:21:11,06:21:11,459,9,,,,2549.15,0
20039020,06:21:31,06:21:31,460,10,,,,2727.95,0
20039020,06:22:00,06:22:00,461,11,,,,2951.08,0
20039020,06:22:28,06:22:28,462,12,,,,3177.4,0
20039020,06:22:54,06:22:54,463,13,,,,3415.07,0
20039020,06:24:00,06:24:00,464,14,,,,4111.52,
20039020,06:24:35,06:24:35,465,15,,,,4453.9,0
20039020,06:24:54,06:24:54,466,16,,,,4634.46,0
20039020,06:25:21,06:25:21,2030,17,,,,4914.93,0
20039020,06:26:06,06:26:06,2031,18,,,,5153.97,0
20039020,06:26:28,06:26:28,2032,19,,,,5321.17,0
20039020,06:26:52,06:26:52,2033,20,,,,5486.97,0
20039020,06:27:18,06:27:18,2034,21,,,,5674.7,0
20039020,06:27:47,06:27:47,2035,22,,,,5873.75,0
20039020,06:28:22,06:28:22,2036,23,,,,6143.67,0
20039020,06:28:49,06:28:49,2037,24,,,,6314.98,0
20039020,06:29:23,06:29:23,2038,25,,,,6590.56,0
20039020,06:29:40,06:29:40,2039,26,,,,6731.25,0
20039020,06:30:28,06:30:28,2040,27,,,,7163.75,0
20039020,06:31:07,06:31:07,2041,28,,,,7474.82,0
20039020,06:31:34,06:31:34,2042,29,,,,7655,0
20039020,06:32:00,06:32:00,2043,30,,,,7851.07,
20039020,06:33:16,06:33:16,2044,31,,,,8169.24,0
20039020,06:34:06,06:34:06,2045,32,,,,8400.78,0
20039020,06:34:57,06:34:57,2046,33,,,,8605.12,0
20039020,06:35:51,06:35:51,2047,34,,,,8854.43,0
20039020,06:36:59,06:36:59,844,35,,,,9171.94,0
20039020,06:37:57,06:37:57,845,36,,,,9468.95,0
20039020,06:38:56,06:38:56,846,37,,,,9756.03,0
20039020,06:39:32,06:39:32,847,38,,,,10094.43,0
20039020,06:40:30,06:40:30,848,39,,,,10433.43,0
20039020,06:41:00,06:41:00,5001,40,,,,10586.4,0
20039020,06:41:51,06:41:51,5002,41,,,,10752.26,0
20039020,06:42:39,06:42:39,5003,42,,,,10968.27,0
20039020,06:43:28,06:43:28,5004,43,,,,11195.1,0
20039020,06:44:45,06:44:45,5005,44,,,,11492.14,0
20039020,06:45:36,06:45:36,852,45,,,,11684.02,0
20039020,06:47:00,06:47:00,10732,46,,,,12253.7,
20039020,06:48:40,06:48:40,5006,47,,,,13049.64,0
20039020,06:49:09,06:49:09,5007,48,,,,13216.61,0
20039020,06:50:02,06:50:02,5008,49,,,,13516.36,0
20039020,06:50:25,06:50:25,5009,50,,,,13650.59,0
20039020,06:51:03,06:51:03,5010,51,,,,13893.83,0
20039020,06:51:29,06:51:29,5011,52,,,,14066.31,0
20039020,06:52:00,06:52:00,5012,53,,,,14219.23,
20039020,06:52:28,06:52:28,5013,54,,,,14408.97,0
20039020,06:53:03,06:53:03,5014,55,,,,14712.85,0
20039020,06:53:49,06:53:49,5015,56,,,,14990.01,0
20039020,06:54:33,06:54:33,5016,57,,,,15307.86,0
20039020,06:55:07,06:55:07,5017,58,,,,15492.2,0
20039020,06:55:38,06:55:38,5018,59,,,,15661.72,0
20039020,06:56:24,06:56:24,4931,60,,,,15960.44,0
20039020,06:56:59,06:56:59,340,61,,,,16144.71,0
20039020,06:57:19,06:57:19,7749,62,,,,16337.06,0
20039020,06:59:00,06:59:00,9952,63,,1,,17177.27,
20039030,06:16:00,06:16:00,10737,1,,,1,0,
20039030,06:17:39,06:17:39,10738,2,,,,778.33,0
20039030,06:18:03,06:18:03,10145,3,,,,970.46,0
20039030,06:19:09,06:19:09,5933,4,,,,1493.81,0
20039030,06:19:36,06:19:36,5902,5,,,,1704.69,0
20039030,06:19:53,06:19:53,10453,6,,,,1848.69,0
20039030,06:20:16,06:20:16,10452,7,,,,2064.67,0
20039030,06:20:50,06:20:50,458,8,,,,2382.14,0
20039030,06:21:11,06:21:11,459,9,,,,2549.15,0
20039030,06:21:31,06:21:31,460,10,,,,2727.95,0
20039030,06:22:00,06:22:00,461,11,,,,2951.08,0
20039030,06:22:28,06:22:28,462,12,,,,3177.4,0
20039030,06:22:54,06:22:54,463,13,,,,3415.07,0
20039030,06:24:00,06:24:00,464,14,,,,4111.52,
20039030,06:24:35,06:24:35,465,15,,,,4453.9,0
20039030,06:24:54,06:24:54,466,16,,,,4634.46,0
20039030,06:25:21,06:25:21,2030,17,,,,4914.93,0
20039030,06:26:06,06:26:06,2031,18,,,,5153.97,0
20039030,06:26:28,06:26:28,2032,19,,,,5321.17,0
20039030,06:26:52,06:26:52,2033,20,,,,5486.97,0
20039030,06:27:18,06:27:18,2034,21,,,,5674.7,0
20039030,06:27:47,06:27:47,2035,22,,,,5873.75,0
20039030,06:28:22,06:28:22,2036,23,,,,6143.67,0
20039030,06:28:49,06:28:49,2037,24,,,,6314.98,0
20039030,06:29:23,06:29:23,2038,25,,,,6590.56,0
20039030,06:29:40,06:29:40,2039,26,,,,6731.25,0
20039030,06:30:28,06:30:28,2040,27,,,,7163.75,0
20039030,06:31:07,06:31:07,2041,28,,,,7474.82,0
20039030,06:31:34,06:31:34,2042,29,,,,7655,0
20039030,06:32:00,06:32:00,2043,30,,,,7851.07,
20039030,06:33:16,06:33:16,2044,31,,,,8169.24,0
20039030,06:34:06,06:34:06,2045,32,,,,8400.78,0
20039030,06:34:57,06:34:57,2046,33,,,,8605.12,0
20039030,06:35:51,06:35:51,2047,34,,,,8854.43,0
20039030,06:36:59,06:36:59,844,35,,,,9171.94,0
20039030,06:37:57,06:37:57,845,36,,,,9468.95,0
20039030,06:38:56,06:38:56,846,37,,,,9756.03,0
20039030,06:39:32,06:39:32,847,38,,,,10094.43,0
20039030,06:40:30,06:40:30,848,39,,,,10433.43,0
20039030,06:41:00,06:41:00,5001,40,,,,10586.4,0
20039030,06:41:51,06:41:51,5002,41,,,,10752.26,0
20039030,06:42:39,06:42:39,5003,42,,,,10968.27,0
20039030,06:43:28,06:43:28,5004,43,,,,11195.1,0
20039030,06:44:45,06:44:45,5005,44,,,,11492.14,0
20039030,06:45:36,06:45:36,852,45,,,,11684.02,0
20039030,06:47:00,06:47:00,10732,46,,,,12253.7,
20039030,06:48:40,06:48:40,5006,47,,,,13049.64,0
20039030,06:49:09,06:49:09,5007,48,,,,13216.61,0
20039030,06:50:02,06:50:02,5008,49,,,,13516.36,0
20039030,06:50:25,06:50:25,5009,50,,,,13650.59,0
20039030,06:51:03,06:51:03,5010,51,,,,13893.83,0
20039030,06:51:29,06:51:29,5011,52,,,,14066.31,0
20039030,06:52:00,06:52:00,5012,53,,,,14219.23,
20039030,06:52:28,06:52:28,5013,54,,,,14408.97,0
20039030,06:53:03,06:53:03,5014,55,,,,14712.85,0
20039030,06:53:49,06:53:49,5015,56,,,,14990.01,0
20039030,06:54:33,06:54:33,5016,57,,,,15307.86,0
20039030,06:55:07,06:55:07,5017,58,,,,15492.2,0
20039030,06:55:38,06:55:38,5018,59,,,,15661.72,0
20039030,06:56:24,06:56:24,4931,60,,,,15960.44,0
20039030,06:56:59,06:56:59,340,61,,,,16144.71,0
20039030,06:57:19,06:57:19,7749,62,,,,16337.06,0
20039030,06:59:00,06:59:00,9952,63,,1,,17177.27,
20039040,06:16:00,06:16:00,10737,1,,,1,0,
20039040,06:17:39,06:17:39,10738,2,,,,778.33,0
20039040,06:18:03,06:18:03,10145,3,,,,970.46,0
20039040,06:19:09,06:19:09,5933,4,,,,1493.81,0
20039040,06:19:36,06:19:36,5902,5,,,,1704.69,0
20039040,06:19:53,06:19:53,10453,6,,,,1848.69,0
20039040,06:20:16,06:20:16,10452,7,,,,2064.67,0
20039040,06:20:50,06:20:50,458,8,,,,2382.14,0
20039040,06:21:11,06:21:11,459,9,,,,2549.15,0
20039040,06:21:31,06:21:31,460,10,,,,2727.95,0
20039040,06:22:00,06:22:00,461,11,,,,2951.08,0
20039040,06:22:28,06:22:28,462,12,,,,3177.4,0
20039040,06:22:54,06:22:54,463,13,,,,3415.07,0
20039040,06:24:00,06:24:00,464,14,,,,4111.52,
20039040,06:24:35,06:24:35,465,15,,,,4453.9,0
20039040,06:24:54,06:24:54,466,16,,,,4634.46,0
20039040,06:25:21,06:25:21,2030,17,,,,4914.93,0
20039040,06:26:06,06:26:06,2031,18,,,,5153.97,0
20039040,06:26:28,06:26:28,2032,19,,,,5321.17,0
20039040,06:26:52,06:26:52,2033,20,,,,5486.97,0
20039040,06:27:18,06:27:18,2034,21,,,,5674.7,0
20039040,06:27:47,06:27:47,2035,22,,,,5873.75,0
20039040,06:28:22,06:28:22,2036,23,,,,6143.67,0
20039040,06:28:49,06:28:49,2037,24,,,,6314.98,0
20039040,06:29:23,06:29:23,2038,25,,,,6590.56,0
20039040,06:29:40,06:29:40,2039,26,,,,6731.25,0
20039040,06:30:28,06:30:28,2040,27,,,,7163.75,0
20039040,06:31:07,06:31:07,2041,28,,,,7474.82,0
20039040,06:31:34,06:31:34,2042,29,,,,7655,0
20039040,06:32:00,06:32:00,2043,30,,,,7851.07,
20039040,06:33:16,06:33:16,2044,31,,,,8169.24,0
20039040,06:34:06,06:34:06,2045,32,,,,8400.78,0
20039040,06:34:57,06:34:57,2046,33,,,,8605.12,0
20039040,06:35:51,06:35:51,2047,34,,,,8854.43,0
20039040,06:36:59,06:36:59,844,35,,,,9171.94,0
20039040,06:37:57,06:37:57,845,36,,,,9468.95,0
20039040,06:38:56,06:38:56,846,37,,,,9756.03,0
20039040,06:39:32,06:39:32,847,38,,,,10094.43,0
20039040,06:40:30,06:40:30,848,39,,,,10433.43,0
20039040,06:41:00,06:41:00,5001,40,,,,10586.4,0
20039040,06:41:51,06:41:51,5002,41,,,,10752.26,0
20039040,06:42:39,06:42:39,5003,42,,,,10968.27,0
20039040,06:43:28,06:43:28,5004,43,,,,11195.1,0
20039040,06:44:45,06:44:45,5005,44,,,,11492.14,0
20039040,06:45:36,06:45:36,852,45,,,,11684.02,0
20039040,06:47:00,06:47:00,10732,46,,,,12253.7,
20039040,06:48:40,06:48:40,5006,47,,,,13049.64,0
20039040,06:49:09,06:49:09,5007,48,,,,13216.61,0
20039040,06:50:02,06:50:02,5008,49,,,,13516.36,0
20039040,06:50:25,06:50:25,5009,50,,,,13650.59,0
20039040,06:51:03,06:51:03,5010,51,,,,13893.83,0
20039040,06:51:29,06:51:29,5011,52,,,,14066.31,0
20039040,06:52:00,06:52:00,5012,53,,,,14219.23,
20039040,06:52:28,06:52:28,5013,54,,,,14408.97,0
20039040,06:53:03,06:53:03,5014,55,,,,14712.85,0
20039040,06:53:49,06:53:49,5015,56,,,,14990.01,0
20039040,06:54:33,06:54:33,5016,57,,,,15307.86,0
20039040,06:55:07,06:55:07,5017,58,,,,15492.2,0
20039040,06:55:38,06:55:38,5018,59,,,,15661.72,0
20039040,06:56:24,06:56:24,4931,60,,,,15960.44,0
20039040,06:56:59,06:56:59,340,61,,,,16144.71,0
20039040,06:57:19,06:57:19,7749,62,,,,16337.06,0
20039040,06:59:00,06:59:00,9952,63,,1,,17177.27,
20039050,06:16:00,06:16:00,10737,1,,,1,0,
20039050,06:17:39,06:17:39,10738,2,,,,778.33,0
20039050,06:18:03,06:18:03,10145,3,,,,970.46,0
20039050,06:19:09,06:19:09,5933,4,,,,1493.81,0
20039050,06:19:36,06:19:36,5902,5,,,,1704.69,0
20039050,06:19:53,06:19:53,10453,6,,,,1848.69,0
20039050,06:20:16,06:20:16,10452,7,,,,2064.67,0
20039050,06:20:50,06:20:50,458,8,,,,2382.14,0
20039050,06:21:11,06:21:11,459,9,,,,2549.15,0
20039050,06:21:31,06:21:31,460,10,,,,2727.95,0
20039050,06:22:00,06:22:00,461,11,,,,2951.08,0
20039050,06:22:28,06:22:28,462,12,,,,3177.4,0
20039050,06:22:54,06:22:54,463,13,,,,3415.07,0
20039050,06:24:00,06:24:00,464,14,,,,4111.52,
20039050,06:24:35,06:24:35,465,15,,,,4453.9,0
20039050,06:24:54,06:24:54,466,16,,,,4634.46,0
20039050,06:25:21,06:25:21,2030,17,,,,4914.93,0
20039050,06:26:06,06:26:06,2031,18,,,,5153.97,0
20039050,06:26:28,06:26:28,2032,19,,,,5321.17,0
20039050,06:26:52,06:26:52,2033,20,,,,5486.97,0
20039050,06:27:18,06:27:18,2034,21,,,,5674.7,0
20039050,06:27:47,06:27:47,2035,22,,,,5873.75,0
20039050,06:28:22,06:28:22,2036,23,,,,6143.67,0
20039050,06:28:49,06:28:49,2037,24,,,,6314.98,0
20039050,06:29:23,06:29:23,2038,25,,,,6590.56,0
20039050,06:29:40,06:29:40,2039,26,,,,6731.25,0
20039050,06:30:28,06:30:28,2040,27,,,,7163.75,0
20039050,06:31:07,06:31:07,2041,28,,,,7474.82,0
20039050,06:31:34,06:31:34,2042,29,,,,7655,0
20039050,06:32:00,06:32:00,2043,30,,,,7851.07,
20039050,06:33:16,06:33:16,2044,31,,,,8169.24,0
20039050,06:34:06,06:34:06,2045,32,,,,8400.78,0
20039050,06:34:57,06:34:57,2046,33,,,,8605.12,0
20039050,06:35:51,06:35:51,2047,34,,,,8854.43,0
20039050,06:36:59,06:36:59,844,35,,,,9171.94,0
20039050,06:37:57,06:37:57,845,36,,,,9468.95,0
20039050,06:38:56,06:38:56,846,37,,,,9756.03,0
20039050,06:39:32,06:39:32,847,38,,,,10094.43,0
20039050,06:40:30,06:40:30,848,39,,,,10433.43,0
20039050,06:41:00,06:41:00,5001,40,,,,10586.4,0
20039050,06:41:51,06:41:51,5002,41,,,,10752.26,0
20039050,06:42:39,06:42:39,5003,42,,,,10968.27,0
20039050,06:43:28,06:43:28,5004,43,,,,11195.1,0
20039050,06:44:45,06:44:45,5005,44,,,,11492.14,0
20039050,06:45:36,06:45:36,852,45,,,,11684.02,0
20039050,06:47:00,06:47:00,10732,46,,,,12253.7,
20039050,06:48:40,06:48:40,5006,47,,,,13049.64,0
20039050,06:49:09,06:49:09,5007,48,,,,13216.61,0
20039050,06:50:02,06:50:02,5008,49,,,,13516.36,0
20039050,06:50:25,06:50:25,5009,50,,,,13650.59,0
20039050,06:51:03,06:51:03,5010,51,,,,13893.83,0
20039050,06:51:29,06:51:29,5011,52,,,,14066.31,0
20039050,06:52:00,06:52:00,5012,53,,,,14219.23,
20039050,06:52:28,06:52:28,5013,54,,,,14408.97,0
20039050,06:53:03,06:53:03,5014,55,,,,14712.85,0
20039050,06:53:49,06:53:49,5015,56,,,,14990.01,0
20039050,06:54:33,06:54:33,5016,57,,,,15307.86,0
20039050,06:55:07,06:55:07,5017,58,,,,15492.2,0
20039050,06:55:38,06:55:38,5018,59,,,,15661.72,0
20039050,06:56:24,06:56:24,4931,60,,,,15960.44,0
20039050,06:56:59,06:56:59,340,61,,,,16144.71,0
20039050,06:57:19,06:57:19,7749,62,,,,16337.06,0
20039050,06:59:00,06:59:00,9952,63,,1,,17177.27,
20039060,06:16:00,06:16:00,10737,1,,,1,0,
20039060,06:17:39,06:17:39,10738,2,,,,778.33,0
20039060,06:18:03,06:18:03,10145,3,,,,970.46,0
20039060,06:19:09,06:19:09,5933,4,,,,1493.81,0
20039060,06:19:36,06:19:36,5902,5,,,,1704.69,0
20039060,06:19:53,06:19:53,10453,6,,,,1848.69,0
20039060,06:20:16,06:20:16,10452,7,,,,2064.67,0
20039060,06:20:50,06:20:50,458,8,,,,2382.14,0
20039060,06:21:11,06:21:11,459,9,,,,2549.15,0
20039060,06:21:31,06:21:31,460,10,,,,2727.95,0
20039060,06:22:00,06:22:00,461,11,,,,2951.08,0
20039060,06:22:28,06:22:28,462,12,,,,3177.4,0
20039060,06:22:54,06:22:54,463,13,,,,3415.07,0
20039060,06:24:00,06:24:00,464,14,,,,4111.52,
20039060,06:24:35,06:24:35,465,15,,,,4453.9,0
20039060,06:24:54,06:24:54,466,16,,,,4634.46,0
20039060,06:25:21,06:25:21,2030,17,,,,4914.93,0
20039060,06:26:06,06:26:06,2031,18,,,,5153.97,0
20039060,06:26:28,06:26:28,2032,19,,,,5321.17,0
20039060,06:26:52,06:26:52,2033,20,,,,5486.97,0
20039060,06:27:18,06:27:18,2034,21,,,,5674.7,0
20039060,06:27:47,06:27:47,2035,22,,,,5873.75,0
20039060,06:28:22,06:28:22,2036,23,,,,6143.67,0
20039060,06:28:49,06:28:49,2037,24,,,,6314.98,0
20039060,06:29:23,06:29:23,2038,25,,,,6590.56,0
20039060,06:29:40,06:29:40,2039,26,,,,6731.25,0
20039060,06:30:28,06:30:28,2040,27,,,,7163.75,0
20039060,06:31:07,06:31:07,2041,28,,,,7474.82,0
20039060,06:31:34,06:31:34,2042,29,,,,7655,0
20039060,06:32:00,06:32:00,2043,30,,,,7851.07,
20039060,06:33:16,06:33:16,2044,31,,,,8169.24,0
20039060,06:34:06,06:34:06,2045,32,,,,8400.78,0
20039060,06:34:57,06:34:57,2046,33,,,,8605.12,0
20039060,06:35:51,06:35:51,2047,34,,,,8854.43,0
20039060,06:36:59,06:36:59,844,35,,,,9171.94,0
20039060,06:37:57,06:37:57,845,36,,,,9468.95,0
20039060,06:38:56,06:38:56,846,37,,,,9756.03,0
20039060,06:39:32,06:39:32,847,38,,,,10094.43,0
20039060,06:40:30,06:40:30,848,39,,,,10433.43,0
20039060,06:41:00,06:41:00,5001,40,,,,10586.4,0
20039060,06:41:51,06:41:51,5002,41,,,,10752.26,0
20039060,06:42:39,06:42:39,5003,42,,,,10968.27,0
20039060,06:43:28,06:43:28,5004,43,,,,11195.1,0
20039060,06:44:45,06:44:45,5005,44,,,,11492.14,0
20039060,06:45:36,06:45:36,852,45,,,,11684.02,0
20039060,06:47:00,06:47:00,10732,46,,,,12253.7,
20039060,06:48:40,06:48:40,5006,47,,,,13049.64,0
20039060,06:49:09,06:49:09,5007,48,,,,13216.61,0
20039060,06:50:02,06:50:02,5008,49,,,,13516.36,0
20039060,06:50:25,06:50:25,5009,50,,,,13650.59,0
20039060,06:51:03,06:51:03,5010,51,,,,13893.83,0
20039060,06:51:29,06:51:29,5011,52,,,,14066.31,0
20039060,06:52:00,06:52:00,5012,53,,,,14219.23,
20039060,06:52:28,06:52:28,5013,54,,,,14408.97,0
20039060,06:53:03,06:53:03,5014,55,,,,14712.85,0
20039060,06:53:49,06:53:49,5015,56,,,,14990.01,0
20039060,06:54:33,06:54:33,5016,57,,,,15307.86,0
20039060,06:55:07,06:55:07,5017,58,,,,15492.2,0
20039060,06:55:38,06:55:38,5018,59,,,,15661.72,0
20039060,06:56:24,06:56:24,4931,60,,,,15960.44,0
20039060,06:56:59,06:56:59,340,61,,,,16144.71,0
20039060,06:57:19,06:57:19,7749,62,,,,16337.06,0
20039060,06:59:00,06:59:00,9952,63,,1,,17177.27,
20039090,06:16:00,06:16:00,10737,1,,,1,0,
20039090,06:17:39,06:17:39,10738,2,,,,778.33,0
20039090,06:18:03,06:18:03,10145,3,,,,970.46,0
20039090,06:19:09,06:19:09,5933,4,,,,1493.81,0
20039090,06:19:36,06:19:36,5902,5,,,,1704.69,0
20039090,06:19:53,06:19:53,10453,6,,,,1848.69,0
20039090,06:20:16,06:20:16,10452,7,,,,2064.67,0
20039090,06:20:50,06:20:50,458,8,,,,2382.14,0
20039090,06:21:11,06:21:11,459,9,,,,2549.15,0
20039090,06:21:31,06:21:31,460,10,,,,2727.95,0
20039090,06:22:00,06:22:00,461,11,,,,2951.08,0
20039090,06:22:28,06:22:28,462,12,,,,3177.4,0
20039090,06:22:54,06:22:54,463,13,,,,3415.07,0
20039090,06:24:00,06:24:00,464,14,,,,4111.52,
20039090,06:24:35,06:24:35,465,15,,,,4453.9,0
20039090,06:24:54,06:24:54,466,16,,,,4634.46,0
20039090,06:25:21,06:25:21,2030,17,,,,4914.93,0
20039090,06:26:06,06:26:06,2031,18,,,,5153.97,0
20039090,06:26:28,06:26:28,2032,19,,,,5321.17,0
20039090,06:26:52,06:26:52,2033,20,,,,5486.97,0
20039090,06:27:18,06:27:18,2034,21,,,,5674.7,0
20039090,06:27:47,06:27:47,2035,22,,,,5873.75,0
20039090,06:28:22,06:28:22,2036,23,,,,6143.67,0
20039090,06:28:49,06:28:49,2037,24,,,,6314.98,0
20039090,06:29:23,06:29:23,2038,25,,,,6590.56,0
20039090,06:29:40,06:29:40,2039,26,,,,6731.25,0
20039090,06:30:28,06:30:28,2040,27,,,,7163.75,0
20039090,06:31:07,06:31:07,2041,28,,,,7474.82,0
20039090,06:31:34,06:31:34,2042,29,,,,7655,0
20039090,06:32:00,06:32:00,2043,30,,,,7851.07,
20039090,06:33:16,06:33:16,2044,31,,,,8169.24,0
20039090,06:34:06,06:34:06,2045,32,,,,8400.78,0
20039090,06:34:57,06:34:57,2046,33,,,,8605.12,0
20039090,06:35:51,06:35:51,2047,34,,,,8854.43,0
20039090,06:36:59,06:36:59,844,35,,,,9171.94,0
20039090,06:37:57,06:37:57,845,36,,,,9468.95,0
20039090,06:38:56,06:38:56,846,37,,,,9756.03,0
20039090,06:39:32,06:39:32,847,38,,,,10094.43,0
20039090,06:40:30,06:40:30,848,39,,,,10433.43,0
20039090,06:41:00,06:41:00,5001,40,,,,10586.4,0
20039090,06:41:51,06:41:51,5002,41,,,,10752.26,0
20039090,06:42:39,06:42:39,5003,42,,,,10968.27,0
20039090,06:43:28,06:43:28,5004,43,,,,11195.1,0
20039090,06:44:45,06:44:45,5005,44,,,,11492.14,0
20039090,06:45:36,06:45:36,852,45,,,,11684.02,0
20039090,06:47:00,06:47:00,10732,46,,,,12253.7,
20039090,06:48:40,06:48:40,5006,47,,,,13049.64,0
20039090,06:49:09,06:49:09,5007,48,,,,13216.61,0
20039090,06:50:02,06:50:02,5008,49,,,,13516.36,0
20039090,06:50:25,06:50:25,5009,50,,,,13650.59,0
20039090,06:51:03,06:51:03,5010,51,,,,13893.83,0
20039090,06:51:29,06:51:29,5011,52,,,,14066.31,0
20039090,06:52:00,06:52:00,5012,53,,,,14219.23,
20039090,06:52:28,06:52:28,5013,54,,,,14408.97,0
20039090,06:53:03,06:53:03,5014,55,,,,14712.85,0
20039090,06:53:49,06:53:49,5015,56,,,,14990.01,0
20039090,06:54:33,06:54:33,5016,57,,,,15307.86,0
20039090,06:55:07,06:55:07,5017,58,,,,15492.2,0
20039090,06:55:38,06:55:38,5018,59,,,,15661.72,0
20039090,06:56:24,06:56:24,4931,60,,,,15960.44,0
20039090,06:56:59,06:56:59,340,61,,,,16144.71,0
20039090,06:57:19,06:57:19,7749,62,,,,16337.06,0
20039090,06:59:00,06:59:00,9952,63,,1,,17177.27,
20039100,06:16:00,06:16:00,10737,1,,,1,0,
20039100,06:17:39,06:17:39,10738,2,,,,778.33,0
20039100,06:18:03,06:18:03,10145,3,,,,970.46,0
20039100,06:19:09,06:19:09,5933,4,,,,1493.81,0
20039100,06:19:36,06:19:36,5902,5,,,,1704.69,0
20039100,06:19:53,06:19:53,10453,6,,,,1848.69,0
20039100,06:20:16,06:20:16,10452,7,,,,2064.67,0
20039100,06:20:50,06:20:50,458,8,,,,2382.14,0
20039100,06:21:11,06:21:11,459,9,,,,2549.15,0
20039100,06:21:31,06:21:31,460,10,,,,2727.95,0
20039100,06:22:00,06:22:00,461,11,,,,2951.08,0
20039100,06:22:28,06:22:28,462,12,,,,3177.4,0
20039100,06:22:54,06:22:54,463,13,,,,3415.07,0
20039100,06:24:00,06:24:00,464,14,,,,4111.52,
20039100,06:24:35,06:24:35,465,15,,,,4453.9,0
20039100,06:24:54,06:24:54,466,16,,,,4634.46,0
20039100,06:25:21,06:25:21,2030,17,,,,4914.93,0
20039100,06:26:06,06:26:06,2031,18,,,,5153.97,0
20039100,06:26:28,06:26:28,2032,19,,,,5321.17,0
20039100,06:26:52,06:26:52,2033,20,,,,5486.97,0
20039100,06:27:18,06:27:18,2034,21,,,,5674.7,0
20039100,06:27:47,06:27:47,2035,22,,,,5873.75,0
20039100,06:28:22,06:28:22,2036,23,,,,6143.67,0
20039100,06:28:49,06:28:49,2037,24,,,,6314.98,0
20039100,06:29:23,06:29:23,2038,25,,,,6590.56,0
20039100,06:29:40,06:29:40,2039,26,,,,6731.25,0
20039100,06:30:28,06:30:28,2040,27,,,,7163.75,0
20039100,06:31:07,06:31:07,2041,28,,,,7474.82,0
20039100,06:31:34,06:31:34,2042,29,,,,7655,0
20039100,06:32:00,06:32:00,2043,30,,,,7851.07,
20039100,06:33:16,06:33:16,2044,31,,,,8169.24,0
20039100,06:34:06,06:34:06,2045,32,,,,8400.78,0
20039100,06:34:57,06:34:57,2046,33,,,,8605.12,0
20039100,06:35:51,06:35:51,2047,34,,,,8854.43,0
20039100,06:36:59,06:36:59,844,35,,,,9171.94,0
20039100,06:37:57,06:37:57,845,36,,,,9468.95,0
20039100,06:38:56,06:38:56,846,37,,,,9756.03,0
20039100,06:39:32,06:39:32,847,38,,,,10094.43,0
20039100,06:40:30,06:40:30,848,39,,,,10433.43,0
20039100,06:41:00,06:41:00,5001,40,,,,10586.4,0
20039100,06:41:51,06:41:51,5002,41,,,,10752.26,0
20039100,06:42:39,06:42:39,5003,42,,,,10968.27,0
20039100,06:43:28,06:43:28,5004,43,,,,11195.1,0
20039100,06:44:45,06:44:45,5005,44,,,,11492.14,0
20039100,06:45:36,06:45:36,852,45,,,,11684.02,0
20039100,06:47:00,06:47:00,10732,46,,,,12253.7,
20039100,06:48:40,06:48:40,5006,47,,,,13049.64,0
20039100,06:49:09,06:49:09,5007,48,,,,13216.61,0
20039100,06:50:02,06:50:02,5008,49,,,,13516.36,0
20039100,06:50:25,06:50:25,5009,50,,,,13650.59,0
20039100,06:51:03,06:51:03,5010,51,,,,13893.83,0
20039100,06:51:29,06:51:29,5011,52,,,,14066.31,0
20039100,06:52:00,06:52:00,5012,53,,,,14219.23,
20039100,06:52:28,06:52:28,5013,54,,,,14408.97,0
20039100,06:53:03,06:53:03,5014,55,,,,14712.85,0
20039100,06:53:49,06:53:49,5015,56,,,,14990.01,0
20039100,06:54:33,06:54:33,5016,57,,,,15307.86,0
20039100,06:55:07,06:55:07,5017,58,,,,15492.2,0
20039100,06:55:38,06:55:38,5018,59,,,,15661.72,0
20039100,06:56:24,06:56:24,4931,60,,,,15960.44,0
20039100,06:56:59,06:56:59,340,61,,,,16144.71,0
20039100,06:57:19,06:57:19,7749,62,,,,16337.06,0
20039100,06:59:00,06:59:00,9952,63,,1,,17177.27,
20039110,06:16:00,06:16:00,10737,1,,,1,0,
20039110,06:17:39,06:17:39,10738,2,,,,778.33,0
20039110,06:18:03,06:18:03,10145,3,,,,970.46,0
20039110,06:19:09,06:19:09,5933,4,,,,1493.81,0
20039110,06:19:36,06:19:36,5902,5,,,,1704.69,0
20039110,06:19:53,06:19:53,10453,6,,,,1848.69,0
20039110,06:20:16,06:20:16,10452,7,,,,2064.67,0
20039110,06:20:50,06:20:50,458,8,,,,2382.14,0
20039110,06:21:11,06:21:11,459,9,,,,2549.15,0
20039110,06:21:31,06:21:31,460,10,,,,2727.95,0
20039110,06:22:00,06:22:00,461,11,,,,2951.08,0
20039110,06:22:28,06:22:28,462,12,,,,3177.4,0
20039110,06:22:54,06:22:54,463,13,,,,3415.07,0
20039110,06:24:00,06:24:00,464,14,,,,4111.52,
20039110,06:24:35,06:24:35,465,15,,,,4453.9,0
20039110,06:24:54,06:24:54,466,16,,,,4634.46,0
20039110,06:25:21,06:25:21,2030,17,,,,4914.93,0
20039110,06:26:06,06:26:06,2031,18,,,,5153.97,0
20039110,06:26:28,06:26:28,2032,19,,,,5321.17,0
20039110,06:26:52,06:26:52,2033,20,,,,5486.97,0
20039110,06:27:18,06:27:18,2034,21,,,,5674.7,0
20039110,06:27:47,06:27:47,2035,22,,,,5873.75,0
20039110,06:28:22,06:28:22,2036,23,,,,6143.67,0
20039110,06:28:49,06:28:49,2037,24,,,,6314.98,0
20039110,06:29:23,06:29:23,2038,25,,,,6590.56,0
20039110,06:29:40,06:29:40,2039,26,,,,6731.25,0
20039110,06:30:28,06:30:28,2040,27,,,,7163.75,0
20039110,06:31:07,06:31:07,2041,28,,,,7474.82,0
20039110,06:31:34,06:31:34,2042,29,,,,7655,0
20039110,06:32:00,06:32:00,2043,30,,,,7851.07,
20039110,06:33:16,06:33:16,2044,31,,,,8169.24,0
20039110,06:34:06,06:34:06,2045,32,,,,8400.78,0
20039110,06:34:57,06:34:57,2046,33,,,,8605.12,0
20039110,06:35:51,06:35:51,2047,34,,,,8854.43,0
20039110,06:36:59,06:36:59,844,35,,,,9171.94,0
20039110,06:37:57,06:37:57,845,36,,,,9468.95,0
20039110,06:38:56,06:38:56,846,37,,,,9756.03,0
20039110,06:39:32,06:39:32,847,38,,,,10094.43,0
20039110,06:40:30,06:40:30,848,39,,,,10433.43,0
20039110,06:41:00,06:41:00,5001,40,,,,10586.4,0
20039110,06:41:51,06:41:51,5002,41,,,,10752.26,0
20039110,06:42:39,06:42:39,5003,42,,,,10968.27,0
20039110,06:43:28,06:43:28,5004,43,,,,11195.1,0
20039110,06:44:45,06:44:45,5005,44,,,,11492.14,0
20039110,06:45:36,06:45:36,852,45,,,,11684.02,0
20039110,06:47:00,06:47:00,10732,46,,,,12253.7,
20039110,06:48:40,06:48:40,5006,47,,,,13049.64,0
20039110,06:49:09,06:49:09,5007,48,,,,13216.61,0
20039110,06:50:02,06:50:02,5008,49,,,,13516.36,0
20039110,06:50:25,06:50:25,5009,50,,,,13650.59,0
20039110,06:51:03,06:51:03,5010,51,,,,13893.83,0
20039110,06:51:29,06:51:29,5011,52,,,,14066.31,0
20039110,06:52:00,06:52:00,5012,53,,,,14219.23,
20039110,06:52:28,06:52:28,5013,54,,,,14408.97,0
20039110,06:53:03,06:53:03,5014,55,,,,14712.85,0
20039110,06:53:49,06:53:49,5015,56,,,,14990.01,0
20039110,06:54:33,06:54:33,5016,57,,,,15307.86,0
20039110,06:55:07,06:55:07,5017,58,,,,15492.2,0
20039110,06:55:38,06:55:38,5018,59,,,,15661.72,0
20039110,06:56:24,06:56:24,4931,60,,,,15960.44,0
20039110,06:56:59,06:56:59,340,61,,,,16144.71,0
20039110,06:57:19,06:57:19,7749,62,,,,16337.06,0
20039110,06:59:00,06:59:00,9952,63,,1,,17177.27,
20111020,18:01:00,18:01:00,10737,1,,,1,0,
20111020,18:03:16,18:03:16,10738,2,,,,778.33,0
20111020,18:03:50,18:03:50,10145,3,,,,970.46,0
20111020,18:05:20,18:05:20,5933,4,,,,1493.81,0
20111020,18:05:57,18:05:57,5902,5,,,,1704.69,0
20111020,18:06:21,18:06:21,10453,6,,,,1848.69,0
20111020,18:06:53,18:06:53,10452,7,,,,2064.67,0
20111020,18:07:39,18:07:39,458,8,,,,2382.14,0
20111020,18:08:08,18:08:08,459,9,,,,2549.15,0
20111020,18:08:35,18:08:35,460,10,,,,2727.95,0
20111020,18:09:15,18:09:15,461,11,,,,2951.08,0
20111020,18:09:54,18:09:54,462,12,,,,3177.4,0
20111020,18:10:30,18:10:30,463,13,,,,3415.07,0
20111020,18:12:00,18:12:00,464,14,,,,4111.52,
20111020,18:12:52,18:12:52,465,15,,,,4453.9,0
20111020,18:13:21,18:13:21,466,16,,,,4634.46,0
20111020,18:14:02,18:14:02,2030,17,,,,4914.93,0
20111020,18:15:09,18:15:09,2031,18,,,,5153.97,0
20111020,18:15:43,18:15:43,2032,19,,,,5321.17,0
20111020,18:16:19,18:16:19,2033,20,,,,5486.97,0
20111020,18:16:57,18:16:57,2034,21,,,,5674.7,0
20111020,18:17:40,18:17:40,2035,22,,,,5873.75,0
20111020,18:18:33,18:18:33,2036,23,,,,6143.67,0
20111020,18:19:14,18:19:14,2037,24,,,,6314.98,0
20111020,18:20:04,18:20:04,2038,25,,,,6590.56,0
20111020,18:20:31,18:20:31,2039,26,,,,6731.25,0
20111020,18:21:43,18:21:43,2040,27,,,,7163.75,0
20111020,18:22:40,18:22:40,2041,28,,,,7474.82,0
20111020,18:23:21,18:23:21,2042,29,,,,7655,0
20111020,18:24:00,18:24:00,2043,30,,,,7851.07,
20111020,18:25:21,18:25:21,2044,31,,,,8169.24,0
20111020,18:26:14,18:26:14,2045,32,,,,8400.78,0
20111020,18:27:09,18:27:09,2046,33,,,,8605.12,0
20111020,18:28:07,18:28:07,2047,34,,,,8854.43,0
20111020,18:29:19,18:29:19,844,35,,,,9171.94,0
20111020,18:30:21,18:30:21,845,36,,,,9468.95,0
20111020,18:31:24,18:31:24,846,37,,,,9756.03,0
20111020,18:32:02,18:32:02,847,38,,,,10094.43,0
20111020,18:33:04,18:33:04,848,39,,,,10433.43,0
20111020,18:33:36,18:33:36,5001,40,,,,10586.4,0
20111020,18:34:31,18:34:31,5002,41,,,,10752.26,0
20111020,18:35:21,18:35:21,5003,42,,,,10968.27,0
20111020,18:36:14,18:36:14,5004,43,,,,11195.1,0
20111020,18:37:36,18:37:36,5005,44,,,,11492.14,0
20111020,18:38:31,18:38:31,852,45,,,,11684.02,0
20111020,18:40:00,18:40:00,10732,46,,,,12253.7,
20111020,18:41:40,18:41:40,5006,47,,,,13049.64,0
20111020,18:42:09,18:42:09,5007,48,,,,13216.61,0
20111020,18:43:02,18:43:02,5008,49,,,,13516.36,0
20111020,18:43:25,18:43:25,5009,50,,,,13650.59,0
20111020,18:44:03,18:44:03,5010,51,,,,13893.83,0
20111020,18:44:29,18:44:29,5011,52,,,,14066.31,0
20111020,18:45:00,18:45:00,5012,53,,,,14219.23,
20111020,18:45:28,18:45:28,5013,54,,,,14408.97,0
20111020,18:46:03,18:46:03,5014,55,,,,14712.85,0
20111020,18:46:49,18:46:49,5015,56,,,,14990.01,0
20111020,18:47:33,18:47:33,5016,57,,,,15307.86,0
20111020,18:48:07,18:48:07,5017,58,,,,15492.2,0
20111020,18:48:38,18:48:38,5018,59,,,,15661.72,0
20111020,18:49:24,18:49:24,4931,60,,,,15960.44,0
20111020,18:49:59,18:49:59,340,61,,,,16144.71,0
20111020,18:50:19,18:50:19,7749,62,,,,16337.06,0
20111020,18:52:00,18:52:00,9952,63,,1,,17177.27,
20111030,18:01:00,18:01:00,10737,1,,,1,0,
20111030,18:03:16,18:03:16,10738,2,,,,778.33,0
20111030,18:03:50,18:03:50,10145,3,,,,970.46,0
20111030,18:05:20,18:05:20,5933,4,,,,1493.81,0
20111030,18:05:57,18:05:57,5902,5,,,,1704.69,0
20111030,18:06:21,18:06:21,10453,6,,,,1848.69,0
20111030,18:06:53,18:06:53,10452,7,,,,2064.67,0
20111030,18:07:39,18:07:39,458,8,,,,2382.14,0
20111030,18:08:08,18:08:08,459,9,,,,2549.15,0
20111030,18:08:35,18:08:35,460,10,,,,2727.95,0
20111030,18:09:15,18:09:15,461,11,,,,2951.08,0
20111030,18:09:54,18:09:54,462,12,,,,3177.4,0
20111030,18:10:30,18:10:30,463,13,,,,3415.07,0
20111030,18:12:00,18:12:00,464,14,,,,4111.52,
20111030,18:12:52,18:12:52,465,15,,,,4453.9,0
20111030,18:13:21,18:13:21,466,16,,,,4634.46,0
20111030,18:14:02,18:14:02,2030,17,,,,4914.93,0
20111030,18:15:09,18:15:09,2031,18,,,,5153.97,0
20111030,18:15:43,18:15:43,2032,19,,,,5321.17,0
20111030,18:16:19,18:16:19,2033,20,,,,5486.97,0
20111030,18:16:57,18:16:57,2034,21,,,,5674.7,0
20111030,18:17:40,18:17:40,2035,22,,,,5873.75,0
20111030,18:18:33,18:18:33,2036,23,,,,6143.67,0
20111030,18:19:14,18:19:14,2037,24,,,,6314.98,0
20111030,18:20:04,18:20:04,2038,25,,,,6590.56,0
20111030,18:20:31,18:20:31,2039,26,,,,6731.25,0
20111030,18:21:43,18:21:43,2040,27,,,,7163.75,0
20111030,18:22:40,18:22:40,2041,28,,,,7474.82,0
20111030,18:23:21,18:23:21,2042,29,,,,7655,0
20111030,18:24:00,18:24:00,2043,30,,,,7851.07,
20111030,18:25:21,18:25:21,2044,31,,,,8169.24,0
20111030,18:26:14,18:26:14,2045,32,,,,8400.78,0
20111030,18:27:09,18:27:09,2046,33,,,,8605.12,0
20111030,18:28:07,18:28:07,2047,34,,,,8854.43,0
20111030,18:29:19,18:29:19,844,35,,,,9171.94,0
20111030,18:30:21,18:30:21,845,36,,,,9468.95,0
20111030,18:31:24,18:31:24,846,37,,,,9756.03,0
20111030,18:32:02,18:32:02,847,38,,,,10094.43,0
20111030,18:33:04,18:33:04,848,39,,,,10433.43,0
20111030,18:33:36,18:33:36,5001,40,,,,10586.4,0
20111030,18:34:31,18:34:31,5002,41,,,,10752.26,0
20111030,18:35:21,18:35:21,5003,42,,,,10968.27,0
20111030,18:36:14,18:36:14,5004,43,,,,11195.1,0
20111030,18:37:36,18:37:36,5005,44,,,,11492.14,0
20111030,18:38:31,18:38:31,852,45,,,,11684.02,0
20111030,18:40:00,18:40:00,10732,46,,,,12253.7,
20111030,18:41:40,18:41:40,5006,47,,,,13049.64,0
20111030,18:42:09,18:42:09,5007,48,,,,13216.61,0
20111030,18:43:02,18:43:02,5008,49,,,,13516.36,0
20111030,18:43:25,18:43:25,5009,50,,,,13650.59,0
20111030,18:44:03,18:44:03,5010,51,,,,13893.83,0
20111030,18:44:29,18:44:29,5011,52,,,,14066.31,0
20111030,18:45:00,18:45:00,5012,53,,,,14219.23,
20111030,18:45:28,18:45:28,5013,54,,,,14408.97,0
20111030,18:46:03,18:46:03,5014,55,,,,14712.85,0
20111030,18:46:49,18:46:49,5015,56,,,,14990.01,0
20111030,18:47:33,18:47:33,5016,57,,,,15307.86,0
20111030,18:48:07,18:48:07,5017,58,,,,15492.2,0
20111030,18:48:38,18:48:38,5018,59,,,,15661.72,0
20111030,18:49:24,18:49:24,4931,60,,,,15960.44,0
20111030,18:49:59,18:49:59,340,61,,,,16144.71,0
20111030,18:50:19,18:50:19,7749,62,,,,16337.06,0
20111030,18:52:00,18:52:00,9952,63,,1,,17177.27,
20111040,18:01:00,18:01:00,10737,1,,,1,0,
20111040,18:03:16,18:03:16,10738,2,,,,778.33,0
20111040,18:03:50,18:03:50,10145,3,,,,970.46,0
20111040,18:05:20,18:05:20,5933,4,,,,1493.81,0
20111040,18:05:57,18:05:57,5902,5,,,,1704.69,0
20111040,18:06:21,18:06:21,10453,6,,,,1848.69,0
20111040,18:06:53,18:06:53,10452,7,,,,2064.67,0
20111040,18:07:39,18:07:39,458,8,,,,2382.14,0
20111040,18:08:08,18:08:08,459,9,,,,2549.15,0
20111040,18:08:35,18:08:35,460,10,,,,2727.95,0
20111040,18:09:15,18:09:15,461,11,,,,2951.08,0
20111040,18:09:54,18:09:54,462,12,,,,3177.4,0
20111040,18:10:30,18:10:30,463,13,,,,3415.07,0
20111040,18:12:00,18:12:00,464,14,,,,4111.52,
20111040,18:12:52,18:12:52,465,15,,,,4453.9,0
20111040,18:13:21,18:13:21,466,16,,,,4634.46,0
20111040,18:14:02,18:14:02,2030,17,,,,4914.93,0
20111040,18:15:09,18:15:09,2031,18,,,,5153.97,0
20111040,18:15:43,18:15:43,2032,19,,,,5321.17,0
20111040,18:16:19,18:16:19,2033,20,,,,5486.97,0
20111040,18:16:57,18:16:57,2034,21,,,,5674.7,0
20111040,18:17:40,18:17:40,2035,22,,,,5873.75,0
20111040,18:18:33,18:18:33,2036,23,,,,6143.67,0
20111040,18:19:14,18:19:14,2037,24,,,,6314.98,0
20111040,18:20:04,18:20:04,2038,25,,,,6590.56,0
20111040,18:20:31,18:20:31,2039,26,,,,6731.25,0
20111040,18:21:43,18:21:43,2040,27,,,,7163.75,0
20111040,18:22:40,18:22:40,2041,28,,,,7474.82,0
20111040,18:23:21,18:23:21,2042,29,,,,7655,0
20111040,18:24:00,18:24:00,2043,30,,,,7851.07,
20111040,18:25:21,18:25:21,2044,31,,,,8169.24,0
20111040,18:26:14,18:26:14,2045,32,,,,8400.78,0
20111040,18:27:09,18:27:09,2046,33,,,,8605.12,0
20111040,18:28:07,18:28:07,2047,34,,,,8854.43,0
20111040,18:29:19,18:29:19,844,35,,,,9171.94,0
20111040,18:30:21,18:30:21,845,36,,,,9468.95,0
20111040,18:31:24,18:31:24,846,37,,,,9756.03,0
20111040,18:32:02,18:32:02,847,38,,,,10094.43,0
20111040,18:33:04,18:33:04,848,39,,,,10433.43,0
20111040,18:33:36,18:33:36,5001,40,,,,10586.4,0
20111040,18:34:31,18:34:31,5002,41,,,,10752.26,0
20111040,18:35:21,18:35:21,5003,42,,,,10968.27,0
20111040,18:36:14,18:36:14,5004,43,,,,11195.1,0
20111040,18:37:36,18:37:36,5005,44,,,,11492.14,0
20111040,18:38:31,18:38:31,852,45,,,,11684.02,0
20111040,18:40:00,18:40:00,10732,46,,,,12253.7,
20111040,18:41:40,18:41:40,5006,47,,,,13049.64,0
20111040,18:42:09,18:42:09,5007,48,,,,13216.61,0
20111040,18:43:02,18:43:02,5008,49,,,,13516.36,0
20111040,18:43:25,18:43:25,5009,50,,,,13650.59,0
20111040,18:44:03,18:44:03,5010,51,,,,13893.83,0
20111040,18:44:29,18:44:29,5011,52,,,,14066.31,0
20111040,18:45:00,18:45:00,5012,53,,,,14219.23,
20111040,18:45:28,18:45:28,5013,54,,,,14408.97,0
20111040,18:46:03,18:46:03,5014,55,,,,14712.85,0
20111040,18:46:49,18:46:49,5015,56,,,,14990.01,0
20111040,18:47:33,18:47:33,5016,57,,,,15307.86,0
20111040,18:48:07,18:48:07,5017,58,,,,15492.2,0
20111040,18:48:38,18:48:38,5018,59,,,,15661.72,0
20111040,18:49:24,18:49:24,4931,60,,,,15960.44,0
20111040,18:49:59,18:49:59,340,61,,,,16144.71,0
20111040,18:50:19,18:50:19,7749,62,,,,16337.06,0
20111040,18:52:00,18:52:00,9952,63,,1,,17177.27,
20111050,18:01:00,18:01:00,10737,1,,,1,0,
20111050,18:03:16,18:03:16,10738,2,,,,778.33,0
20111050,18:03:50,18:03:50,10145,3,,,,970.46,0
20111050,18:05:20,18:05:20,5933,4,,,,1493.81,0
20111050,18:05:57,18:05:57,5902,5,,,,1704.69,0
20111050,18:06:21,18:06:21,10453,6,,,,1848.69,0
20111050,18:06:53,18:06:53,10452,7,,,,2064.67,0
20111050,18:07:39,18:07:39,458,8,,,,2382.14,0
20111050,18:08:08,18:08:08,459,9,,,,2549.15,0
20111050,18:08:35,18:08:35,460,10,,,,2727.95,0
20111050,18:09:15,18:09:15,461,11,,,,2951.08,0
20111050,18:09:54,18:09:54,462,12,,,,3177.4,0
20111050,18:10:30,18:10:30,463,13,,,,3415.07,0
20111050,18:12:00,18:12:00,464,14,,,,4111.52,
20111050,18:12:52,18:12:52,465,15,,,,4453.9,0
20111050,18:13:21,18:13:21,466,16,,,,4634.46,0
20111050,18:14:02,18:14:02,2030,17,,,,4914.93,0
20111050,18:15:09,18:15:09,2031,18,,,,5153.97,0
20111050,18:15:43,18:15:43,2032,19,,,,5321.17,0
20111050,18:16:19,18:16:19,2033,20,,,,5486.97,0
20111050,18:16:57,18:16:57,2034,21,,,,5674.7,0
20111050,18:17:40,18:17:40,2035,22,,,,5873.75,0
20111050,18:18:33,18:18:33,2036,23,,,,6143.67,0
20111050,18:19:14,18:19:14,2037,24,,,,6314.98,0
20111050,18:20:04,18:20:04,2038,25,,,,6590.56,0
20111050,18:20:31,18:20:31,2039,26,,,,6731.25,0
20111050,18:21:43,18:21:43,2040,27,,,,7163.75,0
20111050,18:22:40,18:22:40,2041,28,,,,7474.82,0
20111050,18:23:21,18:23:21,2042,29,,,,7655,0
20111050,18:24:00,18:24:00,2043,30,,,,7851.07,
20111050,18:25:21,18:25:21,2044,31,,,,8169.24,0
20111050,18:26:14,18:26:14,2045,32,,,,8400.78,0
20111050,18:27:09,18:27:09,2046,33,,,,8605.12,0
20111050,18:28:07,18:28:07,2047,34,,,,8854.43,0
20111050,18:29:19,18:29:19,844,35,,,,9171.94,0
20111050,18:30:21,18:30:21,845,36,,,,9468.95,0
20111050,18:31:24,18:31:24,846,37,,,,9756.03,0
20111050,18:32:02,18:32:02,847,38,,,,10094.43,0
20111050,18:33:04,18:33:04,848,39,,,,10433.43,0
20111050,18:33:36,18:33:36,5001,40,,,,10586.4,0
20111050,18:34:31,18:34:31,5002,41,,,,10752.26,0
20111050,18:35:21,18:35:21,5003,42,,,,10968.27,0
20111050,18:36:14,18:36:14,5004,43,,,,11195.1,0
20111050,18:37:36,18:37:36,5005,44,,,,11492.14,0
20111050,18:38:31,18:38:31,852,45,,,,11684.02,0
20111050,18:40:00,18:40:00,10732,46,,,,12253.7,
20111050,18:41:40,18:41:40,5006,47,,,,13049.64,0
20111050,18:42:09,18:42:09,5007,48,,,,13216.61,0
20111050,18:43:02,18:43:02,5008,49,,,,13516.36,0
20111050,18:43:25,18:43:25,5009,50,,,,13650.59,0
20111050,18:44:03,18:44:03,5010,51,,,,13893.83,0
20111050,18:44:29,18:44:29,5011,52,,,,14066.31,0
20111050,18:45:00,18:45:00,5012,53,,,,14219.23,
20111050,18:45:28,18:45:28,5013,54,,,,14408.97,0
20111050,18:46:03,18:46:03,5014,55,,,,14712.85,0
20111050,18:46:49,18:46:49,5015,56,,,,14990.01,0
20111050,18:47:33,18:47:33,5016,57,,,,15307.86,0
20111050,18:48:07,18:48:07,5017,58,,,,15492.2,0
20111050,18:48:38,18:48:38,5018,59,,,,15661.72,0
20111050,18:49:24,18:49:24,4931,60,,,,15960.44,0
20111050,18:49:59,18:49:59,340,61,,,,16144.71,0
20111050,18:50:19,18:50:19,7749,62,,,,16337.06,0
20111050,18:52:00,18:52:00,9952,63,,1,,17177.27,
20111060,18:01:00,18:01:00,10737,1,,,1,0,
20111060,18:03:16,18:03:16,10738,2,,,,778.33,0
20111060,18:03:50,18:03:50,10145,3,,,,970.46,0
20111060,18:05:20,18:05:20,5933,4,,,,1493.81,0
20111060,18:05:57,18:05:57,5902,5,,,,1704.69,0
20111060,18:06:21,18:06:21,10453,6,,,,1848.69,0
20111060,18:06:53,18:06:53,10452,7,,,,2064.67,0
20111060,18:07:39,18:07:39,458,8,,,,2382.14,0
20111060,18:08:08,18:08:08,459,9,,,,2549.15,0
20111060,18:08:35,18:08:35,460,10,,,,2727.95,0
20111060,18:09:15,18:09:15,461,11,,,,2951.08,0
20111060,18:09:54,18:09:54,462,12,,,,3177.4,0
20111060,18:10:30,18:10:30,463,13,,,,3415.07,0
20111060,18:12:00,18:12:00,464,14,,,,4111.52,
20111060,18:12:52,18:12:52,465,15,,,,4453.9,0
20111060,18:13:21,18:13:21,466,16,,,,4634.46,0
20111060,18:14:02,18:14:02,2030,17,,,,4914.93,0
20111060,18:15:09,18:15:09,2031,18,,,,5153.97,0
20111060,18:15:43,18:15:43,2032,19,,,,5321.17,0
20111060,18:16:19,18:16:19,2033,20,,,,5486.97,0
20111060,18:16:57,18:16:57,2034,21,,,,5674.7,0
20111060,18:17:40,18:17:40,2035,22,,,,5873.75,0
20111060,18:18:33,18:18:33,2036,23,,,,6143.67,0
20111060,18:19:14,18:19:14,2037,24,,,,6314.98,0
20111060,18:20:04,18:20:04,2038,25,,,,6590.56,0
20111060,18:20:31,18:20:31,2039,26,,,,6731.25,0
20111060,18:21:43,18:21:43,2040,27,,,,7163.75,0
20111060,18:22:40,18:22:40,2041,28,,,,7474.82,0
20111060,18:23:21,18:23:21,2042,29,,,,7655,0
20111060,18:24:00,18:24:00,2043,30,,,,7851.07,
20111060,18:25:21,18:25:21,2044,31,,,,8169.24,0
20111060,18:26:14,18:26:14,2045,32,,,,8400.78,0
20111060,18:27:09,18:27:09,2046,33,,,,8605.12,0
20111060,18:28:07,18:28:07,2047,34,,,,8854.43,0
20111060,18:29:19,18:29:19,844,35,,,,9171.94,0
20111060,18:30:21,18:30:21,845,36,,,,9468.95,0
20111060,18:31:24,18:31:24,846,37,,,,9756.03,0
20111060,18:32:02,18:32:02,847,38,,,,10094.43,0
20111060,18:33:04,18:33:04,848,39,,,,10433.43,0
20111060,18:33:36,18:33:36,5001,40,,,,10586.4,0
20111060,18:34:31,18:34:31,5002,41,,,,10752.26,0
20111060,18:35:21,18:35:21,5003,42,,,,10968.27,0
20111060,18:36:14,18:36:14,5004,43,,,,11195.1,0
20111060,18:37:36,18:37:36,5005,44,,,,11492.14,0
20111060,18:38:31,18:38:31,852,45,,,,11684.02,0
20111060,18:40:00,18:40:00,10732,46,,,,12253.7,
20111060,18:41:40,18:41:40,5006,47,,,,13049.64,0
20111060,18:42:09,18:42:09,5007,48,,,,13216.61,0
20111060,18:43:02,18:43:02,5008,49,,,,13516.36,0
20111060,18:43:25,18:43:25,5009,50,,,,13650.59,0
20111060,18:44:03,18:44:03,5010,51,,,,13893.83,0
20111060,18:44:29,18:44:29,5011,52,,,,14066.31,0
20111060,18:45:00,18:45:00,5012,53,,,,14219.23,
20111060,18:45:28,18:45:28,5013,54,,,,14408.97,0
20111060,18:46:03,18:46:03,5014,55,,,,14712.85,0
20111060,18:46:49,18:46:49,5015,56,,,,14990.01,0
20111060,18:47:33,18:47:33,5016,57,,,,15307.86,0
20111060,18:48:07,18:48:07,5017,58,,,,15492.2,0
20111060,18:48:38,18:48:38,5018,59,,,,15661.72,0
20111060,18:49:24,18:49:24,4931,60,,,,15960.44,0
20111060,18:49:59,18:49:59,340,61,,,,16144.71,0
20111060,18:50:19,18:50:19,7749,62,,,,16337.06,0
20111060,18:52:00,18:52:00,9952,63,,1,,17177.27,
20111090,18:01:00,18:01:00,10737,1,,,1,0,
20111090,18:03:16,18:03:16,10738,2,,,,778.33,0
20111090,18:03:50,18:03:50,10145,3,,,,970.46,0
20111090,18:05:20,18:05:20,5933,4,,,,1493.81,0
20111090,18:05:57,18:05:57,5902,5,,,,1704.69,0
20111090,18:06:21,18:06:21,10453,6,,,,1848.69,0
20111090,18:06:53,18:06:53,10452,7,,,,2064.67,0
20111090,18:07:39,18:07:39,458,8,,,,2382.14,0
20111090,18:08:08,18:08:08,459,9,,,,2549.15,0
20111090,18:08:35,18:08:35,460,10,,,,2727.95,0
20111090,18:09:15,18:09:15,461,11,,,,2951.08,0
20111090,18:09:54,18:09:54,462,12,,,,3177.4,0
20111090,18:10:30,18:10:30,463,13,,,,3415.07,0
20111090,18:12:00,18:12:00,464,14,,,,4111.52,
20111090,18:12:52,18:12:52,465,15,,,,4453.9,0
20111090,18:13:21,18:13:21,466,16,,,,4634.46,0
20111090,18:14:02,18:14:02,2030,17,,,,4914.93,0
20111090,18:15:09,18:15:09,2031,18,,,,5153.97,0
20111090,18:15:43,18:15:43,2032,19,,,,5321.17,0
20111090,18:16:19,18:16:19,2033,20,,,,5486.97,0
20111090,18:16:57,18:16:57,2034,21,,,,5674.7,0
20111090,18:17:40,18:17:40,2035,22,,,,5873.75,0
20111090,18:18:33,18:18:33,2036,23,,,,6143.67,0
20111090,18:19:14,18:19:14,2037,24,,,,6314.98,0
20111090,18:20:04,18:20:04,2038,25,,,,6590.56,0
20111090,18:20:31,18:20:31,2039,26,,,,6731.25,0
20111090,18:21:43,18:21:43,2040,27,,,,7163.75,0
20111090,18:22:40,18:22:40,2041,28,,,,7474.82,0
20111090,18:23:21,18:23:21,2042,29,,,,7655,0
20111090,18:24:00,18:24:00,2043,30,,,,7851.07,
20111090,18:25:21,18:25:21,2044,31,,,,8169.24,0
20111090,18:26:14,18:26:14,2045,32,,,,8400.78,0
20111090,18:27:09,18:27:09,2046,33,,,,8605.12,0
20111090,18:28:07,18:28:07,2047,34,,,,8854.43,0
20111090,18:29:19,18:29:19,844,35,,,,9171.94,0
20111090,18:30:21,18:30:21,845,36,,,,9468.95,0
20111090,18:31:24,18:31:24,846,37,,,,9756.03,0
20111090,18:32:02,18:32:02,847,38,,,,10094.43,0
20111090,18:33:04,18:33:04,848,39,,,,10433.43,0
20111090,18:33:36,18:33:36,5001,40,,,,10586.4,0
20111090,18:34:31,18:34:31,5002,41,,,,10752.26,0
20111090,18:35:21,18:35:21,5003,42,,,,10968.27,0
20111090,18:36:14,18:36:14,5004,43,,,,11195.1,0
20111090,18:37:36,18:37:36,5005,44,,,,11492.14,0
20111090,18:38:31,18:38:31,852,45,,,,11684.02,0
20111090,18:40:00,18:40:00,10732,46,,,,12253.7,
20111090,18:41:40,18:41:40,5006,47,,,,13049.64,0
20111090,18:42:09,18:42:09,5007,48,,,,13216.61,0
20111090,18:43:02,18:43:02,5008,49,,,,13516.36,0
20111090,18:43:25,18:43:25,5009,50,,,,13650.59,0
20111090,18:44:03,18:44:03,5010,51,,,,13893.83,0
20111090,18:44:29,18:44:29,5011,52,,,,14066.31,0
20111090,18:45:00,18:45:00,5012,53,,,,14219.23,
20111090,18:45:28,18:45:28,5013,54,,,,14408.97,0
20111090,18:46:03,18:46:03,5014,55,,,,14712.85,0
20111090,18:46:49,18:46:49,5015,56,,,,14990.01,0
20111090,18:47:33,18:47:33,5016,57,,,,15307.86,0
20111090,18:48:07,18:48:07,5017,58,,,,15492.2,0
20111090,18:48:38,18:48:38,5018,59,,,,15661.72,0
20111090,18:49:24,18:49:24,4931,60,,,,15960.44,0
20111090,18:49:59,18:49:59,340,61,,,,16144.71,0
20111090,18:50:19,18:50:19,7749,62,,,,16337.06,0
20111090,18:52:00,18:52:00,9952,63,,1,,17177.27,
20111100,18:01:00,18:01:00,10737,1,,,1,0,
20111100,18:03:16,18:03:16,10738,2,,,,778.33,0
20111100,18:03:50,18:03:50,10145,3,,,,970.46,0
20111100,18:05:20,18:05:20,5933,4,,,,1493.81,0
20111100,18:05:57,18:05:57,5902,5,,,,1704.69,0
20111100,18:06:21,18:06:21,10453,6,,,,1848.69,0
20111100,18:06:53,18:06:53,10452,7,,,,2064.67,0
20111100,18:07:39,18:07:39,458,8,,,,2382.14,0
20111100,18:08:08,18:08:08,459,9,,,,2549.15,0
20111100,18:08:35,18:08:35,460,10,,,,2727.95,0
20111100,18:09:15,18:09:15,461,11,,,,2951.08,0
20111100,18:09:54,18:09:54,462,12,,,,3177.4,0
20111100,18:10:30,18:10:30,463,13,,,,3415.07,0
20111100,18:12:00,18:12:00,464,14,,,,4111.52,
20111100,18:12:52,18:12:52,465,15,,,,4453.9,0
20111100,18:13:21,18:13:21,466,16,,,,4634.46,0
20111100,18:14:02,18:14:02,2030,17,,,,4914.93,0
20111100,18:15:09,18:15:09,2031,18,,,,5153.97,0
20111100,18:15:43,18:15:43,2032,19,,,,5321.17,0
20111100,18:16:19,18:16:19,2033,20,,,,5486.97,0
20111100,18:16:57,18:16:57,2034,21,,,,5674.7,0
20111100,18:17:40,18:17:40,2035,22,,,,5873.75,0
20111100,18:18:33,18:18:33,2036,23,,,,6143.67,0
20111100,18:19:14,18:19:14,2037,24,,,,6314.98,0
20111100,18:20:04,18:20:04,2038,25,,,,6590.56,0
20111100,18:20:31,18:20:31,2039,26,,,,6731.25,0
20111100,18:21:43,18:21:43,2040,27,,,,7163.75,0
20111100,18:22:40,18:22:40,2041,28,,,,7474.82,0
20111100,18:23:21,18:23:21,2042,29,,,,7655,0
20111100,18:24:00,18:24:00,2043,30,,,,7851.07,
20111100,18:25:21,18:25:21,2044,31,,,,8169.24,0
20111100,18:26:14,18:26:14,2045,32,,,,8400.78,0
20111100,18:27:09,18:27:09,2046,33,,,,8605.12,0
20111100,18:28:07,18:28:07,2047,34,,,,8854.43,0
20111100,18:29:19,18:29:19,844,35,,,,9171.94,0
20111100,18:30:21,18:30:21,845,36,,,,9468.95,0
20111100,18:31:24,18:31:24,846,37,,,,9756.03,0
20111100,18:32:02,18:32:02,847,38,,,,10094.43,0
20111100,18:33:04,18:33:04,848,39,,,,10433.43,0
20111100,18:33:36,18:33:36,5001,40,,,,10586.4,0
20111100,18:34:31,18:34:31,5002,41,,,,10752.26,0
20111100,18:35:21,18:35:21,5003,42,,,,10968.27,0
20111100,18:36:14,18:36:14,5004,43,,,,11195.1,0
20111100,18:37:36,18:37:36,5005,44,,,,11492.14,0
20111100,18:38:31,18:38:31,852,45,,,,11684.02,0
20111100,18:40:00,18:40:00,10732,46,,,,12253.7,
20111100,18:41:40,18:41:40,5006,47,,,,13049.64,0
20111100,18:42:09,18:42:09,5007,48,,,,13216.61,0
20111100,18:43:02,18:43:02,5008,49,,,,13516.36,0
20111100,18:43:25,18:43:25,5009,50,,,,13650.59,0
20111100,18:44:03,18:44:03,5010,51,,,,13893.83,0
20111100,18:44:29,18:44:29,5011,52,,,,14066.31,0
20111100,18:45:00,18:45:00,5012,53,,,,14219.23,
20111100,18:45:28,18:45:28,5013,54,,,,14408.97,0
20111100,18:46:03,18:46:03,5014,55,,,,14712.85,0
20111100,18:46:49,18:46:49,5015,56,,,,14990.01,0
20111100,18:47:33,18:47:33,5016,57,,,,15307.86,0
20111100,18:48:07,18:48:07,5017,58,,,,15492.2,0
20111100,18:48:38,18:48:38,5018,59,,,,15661.72,0
20111100,18:49:24,18:49:24,4931,60,,,,15960.44,0
20111100,18:49:59,18:49:59,340,61,,,,16144.71,0
20111100,18:50:19,18:50:19,7749,62,,,,16337.06,0
20111100,18:52:00,18:52:00,9952,63,,1,,17177.27,
20111110,18:01:00,18:01:00,10737,1,,,1,0,
20111110,18:03:16,18:03:16,10738,2,,,,778.33,0
20111110,18:03:50,18:03:50,10145,3,,,,970.46,0
20111110,18:05:20,18:05:20,5933,4,,,,1493.81,0
20111110,18:05:57,18:05:57,5902,5,,,,1704.69,0
20111110,18:06:21,18:06:21,10453,6,,,,1848.69,0
20111110,18:06:53,18:06:53,10452,7,,,,2064.67,0
20111110,18:07:39,18:07:39,458,8,,,,2382.14,0
20111110,18:08:08,18:08:08,459,9,,,,2549.15,0
20111110,18:08:35,18:08:35,460,10,,,,2727.95,0
20111110,18:09:15,18:09:15,461,11,,,,2951.08,0
20111110,18:09:54,18:09:54,462,12,,,,3177.4,0
20111110,18:10:30,18:10:30,463,13,,,,3415.07,0
20111110,18:12:00,18:12:00,464,14,,,,4111.52,
20111110,18:12:52,18:12:52,465,15,,,,4453.9,0
20111110,18:13:21,18:13:21,466,16,,,,4634.46,0
20111110,18:14:02,18:14:02,2030,17,,,,4914.93,0
20111110,18:15:09,18:15:09,2031,18,,,,5153.97,0
20111110,18:15:43,18:15:43,2032,19,,,,5321.17,0
20111110,18:16:19,18:16:19,2033,20,,,,5486.97,0
20111110,18:16:57,18:16:57,2034,21,,,,5674.7,0
20111110,18:17:40,18:17:40,2035,22,,,,5873.75,0
20111110,18:18:33,18:18:33,2036,23,,,,6143.67,0
20111110,18:19:14,18:19:14,2037,24,,,,6314.98,0
20111110,18:20:04,18:20:04,2038,25,,,,6590.56,0
20111110,18:20:31,18:20:31,2039,26,,,,6731.25,0
20111110,18:21:43,18:21:43,2040,27,,,,7163.75,0
20111110,18:22:40,18:22:40,2041,28,,,,7474.82,0
20111110,18:23:21,18:23:21,2042,29,,,,7655,0
20111110,18:24:00,18:24:00,2043,30,,,,7851.07,
20111110,18:25:21,18:25:21,2044,31,,,,8169.24,0
20111110,18:26:14,18:26:14,2045,32,,,,8400.78,0
20111110,18:27:09,18:27:09,2046,33,,,,8605.12,0
20111110,18:28:07,18:28:07,2047,34,,,,8854.43,0
20111110,18:29:19,18:29:19,844,35,,,,9171.94,0
20111110,18:30:21,18:30:21,845,36,,,,9468.95,0
20111110,18:31:24,18:31:24,846,37,,,,9756.03,0
20111110,18:32:02,18:32:02,847,38,,,,10094.43,0
20111110,18:33:04,18:33:04,848,39,,,,10433.43,0
20111110,18:33:36,18:33:36,5001,40,,,,10586.4,0
20111110,18:34:31,18:34:31,5002,41,,,,10752.26,0
20111110,18:35:21,18:35:21,5003,42,,,,10968.27,0
20111110,18:36:14,18:36:14,5004,43,,,,11195.1,0
20111110,18:37:36,18:37:36,5005,44,,,,11492.14,0
20111110,18:38:31,18:38:31,852,45,,,,11684.02,0
20111110,18:40:00,18:40:00,10732,46,,,,12253.7,
20111110,18:41:40,18:41:40,5006,47,,,,13049.64,0
20111110,18:42:09,18:42:09,5007,48,,,,13216.61,0
20111110,18:43:02,18:43:02,5008,49,,,,13516.36,0
20111110,18:43:25,18:43:25,5009,50,,,,13650.59,0
20111110,18:44:03,18:44:03,5010,51,,,,13893.83,0
20111110,18:44:29,18:44:29,5011,52,,,,14066.31,0
20111110,18:45:00,18:45:00,5012,53,,,,14219.23,
20111110,18:45:28,18:45:28,5013,54,,,,14408.97,0
20111110,18:46:03,18:46:03,5014,55,,,,14712.85,0
20111110,18:46:49,18:46:49,5015,56,,,,14990.01,0
20111110,18:47:33,18:47:33,5016,57,,,,15307.86,0
20111110,18:48:07,18:48:07,5017,58,,,,15492.2,0
20111110,18:48:38,18:48:38,5018,59,,,,15661.72,0
20111110,18:49:24,18:49:24,4931,60,,,,15960.44,0
20111110,18:49:59,18:49:59,340,61,,,,16144.71,0
20111110,18:50:19,18:50:19,7749,62,,,,16337.06,0
20111110,18:52:00,18:52:00,9952,63,,1,,17177.27,
20150020,11:31:00,11:31:00,10737,1,,,1,0,
20150020,11:32:51,11:32:51,10738,2,,,,778.33,0
20150020,11:33:19,11:33:19,10145,3,,,,970.46,0
20150020,11:34:32,11:34:32,5933,4,,,,1493.81,0
20150020,11:35:03,11:35:03,5902,5,,,,1704.69,0
20150020,11:35:22,11:35:22,10453,6,,,,1848.69,0
20150020,11:35:49,11:35:49,10452,7,,,,2064.67,0
20150020,11:36:27,11:36:27,458,8,,,,2382.14,0
20150020,11:36:50,11:36:50,459,9,,,,2549.15,0
20150020,11:37:12,11:37:12,460,10,,,,2727.95,0
20150020,11:37:45,11:37:45,461,11,,,,2951.08,0
20150020,11:38:17,11:38:17,462,12,,,,3177.4,0
20150020,11:38:46,11:38:46,463,13,,,,3415.07,0
20150020,11:40:00,11:40:00,464,14,,,,4111.52,
20150020,11:40:48,11:40:48,465,15,,,,4453.9,0
20150020,11:41:14,11:41:14,466,16,,,,4634.46,0
20150020,11:41:52,11:41:52,2030,17,,,,4914.93,0
20150020,11:42:53,11:42:53,2031,18,,,,5153.97,0
20150020,11:43:24,11:43:24,2032,19,,,,5321.17,0
20150020,11:43:57,11:43:57,2033,20,,,,5486.97,0
20150020,11:44:32,11:44:32,2034,21,,,,5674.7,0
20150020,11:45:12,11:45:12,2035,22,,,,5873.75,0
20150020,11:46:00,11:46:00,2036,23,,,,6143.67,0
20150020,11:46:38,11:46:38,2037,24,,,,6314.98,0
20150020,11:47:24,11:47:24,2038,25,,,,6590.56,0
20150020,11:47:48,11:47:48,2039,26,,,,6731.25,0
20150020,11:48:54,11:48:54,2040,27,,,,7163.75,0
20150020,11:49:47,11:49:47,2041,28,,,,7474.82,0
20150020,11:50:24,11:50:24,2042,29,,,,7655,0
20150020,11:51:00,11:51:00,2043,30,,,,7851.07,
20150020,11:52:21,11:52:21,2044,31,,,,8169.24,0
20150020,11:53:14,11:53:14,2045,32,,,,8400.78,0
20150020,11:54:09,11:54:09,2046,33,,,,8605.12,0
20150020,11:55:07,11:55:07,2047,34,,,,8854.43,0
20150020,11:56:19,11:56:19,844,35,,,,9171.94,0
20150020,11:57:21,11:57:21,845,36,,,,9468.95,0
20150020,11:58:24,11:58:24,846,37,,,,9756.03,0
20150020,11:59:02,11:59:02,847,38,,,,10094.43,0
20150020,12:00:04,12:00:04,848,39,,,,10433.43,0
20150020,12:00:36,12:00:36,5001,40,,,,10586.4,0
20150020,12:01:31,12:01:31,5002,41,,,,10752.26,0
20150020,12:02:21,12:02:21,5003,42,,,,10968.27,0
20150020,12:03:14,12:03:14,5004,43,,,,11195.1,0
20150020,12:04:36,12:04:36,5005,44,,,,11492.14,0
20150020,12:05:31,12:05:31,852,45,,,,11684.02,0
20150020,12:07:00,12:07:00,10732,46,,,,12253.7,
20150020,12:09:00,12:09:00,5006,47,,,,13049.64,0
20150020,12:09:34,12:09:34,5007,48,,,,13216.61,0
20150020,12:10:38,12:10:38,5008,49,,,,13516.36,0
20150020,12:11:06,12:11:06,5009,50,,,,13650.59,0
20150020,12:11:51,12:11:51,5010,51,,,,13893.83,0
20150020,12:12:23,12:12:23,5011,52,,,,14066.31,0
20150020,12:13:00,12:13:00,5012,53,,,,14219.23,
20150020,12:13:28,12:13:28,5013,54,,,,14408.97,0
20150020,12:14:03,12:14:03,5014,55,,,,14712.85,0
20150020,12:14:49,12:14:49,5015,56,,,,14990.01,0
20150020,12:15:33,12:15:33,5016,57,,,,15307.86,0
20150020,12:16:07,12:16:07,5017,58,,,,15492.2,0
20150020,12:16:38,12:16:38,5018,59,,,,15661.72,0
20150020,12:17:24,12:17:24,4931,60,,,,15960.44,0
20150020,12:17:59,12:17:59,340,61,,,,16144.71,0
20150020,12:18:19,12:18:19,7749,62,,,,16337.06,0
20150020,12:20:00,12:20:00,9952,63,,1,,17177.27,
20150030,11:31:00,11:31:00,10737,1,,,1,0,
20150030,11:32:51,11:32:51,10738,2,,,,778.33,0
20150030,11:33:19,11:33:19,10145,3,,,,970.46,0
20150030,11:34:32,11:34:32,5933,4,,,,1493.81,0
20150030,11:35:03,11:35:03,5902,5,,,,1704.69,0
20150030,11:35:22,11:35:22,10453,6,,,,1848.69,0
20150030,11:35:49,11:35:49,10452,7,,,,2064.67,0
20150030,11:36:27,11:36:27,458,8,,,,2382.14,0
20150030,11:36:50,11:36:50,459,9,,,,2549.15,0
20150030,11:37:12,11:37:12,460,10,,,,2727.95,0
20150030,11:37:45,11:37:45,461,11,,,,2951.08,0
20150030,11:38:17,11:38:17,462,12,,,,3177.4,0
20150030,11:38:46,11:38:46,463,13,,,,3415.07,0
20150030,11:40:00,11:40:00,464,14,,,,4111.52,
20150030,11:40:48,11:40:48,465,15,,,,4453.9,0
20150030,11:41:14,11:41:14,466,16,,,,4634.46,0
20150030,11:41:52,11:41:52,2030,17,,,,4914.93,0
20150030,11:42:53,11:42:53,2031,18,,,,5153.97,0
20150030,11:43:24,11:43:24,2032,19,,,,5321.17,0
20150030,11:43:57,11:43:57,2033,20,,,,5486.97,0
20150030,11:44:32,11:44:32,2034,21,,,,5674.7,0
20150030,11:45:12,11:45:12,2035,22,,,,5873.75,0
20150030,11:46:00,11:46:00,2036,23,,,,6143.67,0
20150030,11:46:38,11:46:38,2037,24,,,,6314.98,0
20150030,11:47:24,11:47:24,2038,25,,,,6590.56,0
20150030,11:47:48,11:47:48,2039,26,,,,6731.25,0
20150030,11:48:54,11:48:54,2040,27,,,,7163.75,0
20150030,11:49:47,11:49:47,2041,28,,,,7474.82,0
20150030,11:50:24,11:50:24,2042,29,,,,7655,0
20150030,11:51:00,11:51:00,2043,30,,,,7851.07,
20150030,11:52:21,11:52:21,2044,31,,,,8169.24,0
20150030,11:53:14,11:53:14,2045,32,,,,8400.78,0
20150030,11:54:09,11:54:09,2046,33,,,,8605.12,0
20150030,11:55:07,11:55:07,2047,34,,,,8854.43,0
20150030,11:56:19,11:56:19,844,35,,,,9171.94,0
20150030,11:57:21,11:57:21,845,36,,,,9468.95,0
20150030,11:58:24,11:58:24,846,37,,,,9756.03,0
20150030,11:59:02,11:59:02,847,38,,,,10094.43,0
20150030,12:00:04,12:00:04,848,39,,,,10433.43,0
20150030,12:00:36,12:00:36,5001,40,,,,10586.4,0
20150030,12:01:31,12:01:31,5002,41,,,,10752.26,0
20150030,12:02:21,12:02:21,5003,42,,,,10968.27,0
20150030,12:03:14,12:03:14,5004,43,,,,11195.1,0
20150030,12:04:36,12:04:36,5005,44,,,,11492.14,0
20150030,12:05:31,12:05:31,852,45,,,,11684.02,0
20150030,12:07:00,12:07:00,10732,46,,,,12253.7,
20150030,12:09:00,12:09:00,5006,47,,,,13049.64,0
20150030,12:09:34,12:09:34,5007,48,,,,13216.61,0
20150030,12:10:38,12:10:38,5008,49,,,,13516.36,0
20150030,12:11:06,12:11:06,5009,50,,,,13650.59,0
20150030,12:11:51,12:11:51,5010,51,,,,13893.83,0
20150030,12:12:23,12:12:23,5011,52,,,,14066.31,0
20150030,12:13:00,12:13:00,5012,53,,,,14219.23,
20150030,12:13:28,12:13:28,5013,54,,,,14408.97,0
20150030,12:14:03,12:14:03,5014,55,,,,14712.85,0
20150030,12:14:49,12:14:49,5015,56,,,,14990.01,0
20150030,12:15:33,12:15:33,5016,57,,,,15307.86,0
20150030,12:16:07,12:16:07,5017,58,,,,15492.2,0
20150030,12:16:38,12:16:38,5018,59,,,,15661.72,0
20150030,12:17:24,12:17:24,4931,60,,,,15960.44,0
20150030,12:17:59,12:17:59,340,61,,,,16144.71,0
20150030,12:18:19,12:18:19,7749,62,,,,16337.06,0
20150030,12:20:00,12:20:00,9952,63,,1,,17177.27,
20150040,11:31:00,11:31:00,10737,1,,,1,0,
20150040,11:32:51,11:32:51,10738,2,,,,778.33,0
20150040,11:33:19,11:33:19,10145,3,,,,970.46,0
20150040,11:34:32,11:34:32,5933,4,,,,1493.81,0
20150040,11:35:03,11:35:03,5902,5,,,,1704.69,0
20150040,11:35:22,11:35:22,10453,6,,,,1848.69,0
20150040,11:35:49,11:35:49,10452,7,,,,2064.67,0
20150040,11:36:27,11:36:27,458,8,,,,2382.14,0
20150040,11:36:50,11:36:50,459,9,,,,2549.15,0
20150040,11:37:12,11:37:12,460,10,,,,2727.95,0
20150040,11:37:45,11:37:45,461,11,,,,2951.08,0
20150040,11:38:17,11:38:17,462,12,,,,3177.4,0
20150040,11:38:46,11:38:46,463,13,,,,3415.07,0
20150040,11:40:00,11:40:00,464,14,,,,4111.52,
20150040,11:40:48,11:40:48,465,15,,,,4453.9,0
20150040,11:41:14,11:41:14,466,16,,,,4634.46,0
20150040,11:41:52,11:41:52,2030,17,,,,4914.93,0
20150040,11:42:53,11:42:53,2031,18,,,,5153.97,0
20150040,11:43:24,11:43:24,2032,19,,,,5321.17,0
20150040,11:43:57,11:43:57,2033,20,,,,5486.97,0
20150040,11:44:32,11:44:32,2034,21,,,,5674.7,0
20150040,11:45:12,11:45:12,2035,22,,,,5873.75,0
20150040,11:46:00,11:46:00,2036,23,,,,6143.67,0
20150040,11:46:38,11:46:38,2037,24,,,,6314.98,0
20150040,11:47:24,11:47:24,2038,25,,,,6590.56,0
20150040,11:47:48,11:47:48,2039,26,,,,6731.25,0
20150040,11:48:54,11:48:54,2040,27,,,,7163.75,0
20150040,11:49:47,11:49:47,2041,28,,,,7474.82,0
20150040,11:50:24,11:50:24,2042,29,,,,7655,0
20150040,11:51:00,11:51:00,2043,30,,,,7851.07,
20150040,11:52:21,11:52:21,2044,31,,,,8169.24,0
20150040,11:53:14,11:53:14,2045,32,,,,8400.78,0
20150040,11:54:09,11:54:09,2046,33,,,,8605.12,0
20150040,11:55:07,11:55:07,2047,34,,,,8854.43,0
20150040,11:56:19,11:56:19,844,35,,,,9171.94,0
20150040,11:57:21,11:57:21,845,36,,,,9468.95,0
20150040,11:58:24,11:58:24,846,37,,,,9756.03,0
20150040,11:59:02,11:59:02,847,38,,,,10094.43,0
20150040,12:00:04,12:00:04,848,39,,,,10433.43,0
20150040,12:00:36,12:00:36,5001,40,,,,10586.4,0
20150040,12:01:31,12:01:31,5002,41,,,,10752.26,0
20150040,12:02:21,12:02:21,5003,42,,,,10968.27,0
20150040,12:03:14,12:03:14,5004,43,,,,11195.1,0
20150040,12:04:36,12:04:36,5005,44,,,,11492.14,0
20150040,12:05:31,12:05:31,852,45,,,,11684.02,0
20150040,12:07:00,12:07:00,10732,46,,,,12253.7,
20150040,12:09:00,12:09:00,5006,47,,,,13049.64,0
20150040,12:09:34,12:09:34,5007,48,,,,13216.61,0
20150040,12:10:38,12:10:38,5008,49,,,,13516.36,0
20150040,12:11:06,12:11:06,5009,50,,,,13650.59,0
20150040,12:11:51,12:11:51,5010,51,,,,13893.83,0
20150040,12:12:23,12:12:23,5011,52,,,,14066.31,0
20150040,12:13:00,12:13:00,5012,53,,,,14219.23,
20150040,12:13:28,12:13:28,5013,54,,,,14408.97,0
20150040,12:14:03,12:14:03,5014,55,,,,14712.85,0
20150040,12:14:49,12:14:49,5015,56,,,,14990.01,0
20150040,12:15:33,12:15:33,5016,57,,,,15307.86,0
20150040,12:16:07,12:16:07,5017,58,,,,15492.2,0
20150040,12:16:38,12:16:38,5018,59,,,,15661.72,0
20150040,12:17:24,12:17:24,4931,60,,,,15960.44,0
20150040,12:17:59,12:17:59,340,61,,,,16144.71,0
20150040,12:18:19,12:18:19,7749,62,,,,16337.06,0
20150040,12:20:00,12:20:00,9952,63,,1,,17177.27,
20150050,11:31:00,11:31:00,10737,1,,,1,0,
20150050,11:32:51,11:32:51,10738,2,,,,778.33,0
20150050,11:33:19,11:33:19,10145,3,,,,970.46,0
20150050,11:34:32,11:34:32,5933,4,,,,1493.81,0
20150050,11:35:03,11:35:03,5902,5,,,,1704.69,0
20150050,11:35:22,11:35:22,10453,6,,,,1848.69,0
20150050,11:35:49,11:35:49,10452,7,,,,2064.67,0
20150050,11:36:27,11:36:27,458,8,,,,2382.14,0
20150050,11:36:50,11:36:50,459,9,,,,2549.15,0
20150050,11:37:12,11:37:12,460,10,,,,2727.95,0
20150050,11:37:45,11:37:45,461,11,,,,2951.08,0
20150050,11:38:17,11:38:17,462,12,,,,3177.4,0
20150050,11:38:46,11:38:46,463,13,,,,3415.07,0
20150050,11:40:00,11:40:00,464,14,,,,4111.52,
20150050,11:40:48,11:40:48,465,15,,,,4453.9,0
20150050,11:41:14,11:41:14,466,16,,,,4634.46,0
20150050,11:41:52,11:41:52,2030,17,,,,4914.93,0
20150050,11:42:53,11:42:53,2031,18,,,,5153.97,0
20150050,11:43:24,11:43:24,2032,19,,,,5321.17,0
20150050,11:43:57,11:43:57,2033,20,,,,5486.97,0
20150050,11:44:32,11:44:32,2034,21,,,,5674.7,0
20150050,11:45:12,11:45:12,2035,22,,,,5873.75,0
20150050,11:46:00,11:46:00,2036,23,,,,6143.67,0
20150050,11:46:38,11:46:38,2037,24,,,,6314.98,0
20150050,11:47:24,11:47:24,2038,25,,,,6590.56,0
20150050,11:47:48,11:47:48,2039,26,,,,6731.25,0
20150050,11:48:54,11:48:54,2040,27,,,,7163.75,0
20150050,11:49:47,11:49:47,2041,28,,,,7474.82,0
20150050,11:50:24,11:50:24,2042,29,,,,7655,0
20150050,11:51:00,11:51:00,2043,30,,,,7851.07,
20150050,11:52:21,11:52:21,2044,31,,,,8169.24,0
20150050,11:53:14,11:53:14,2045,32,,,,8400.78,0
20150050,11:54:09,11:54:09,2046,33,,,,8605.12,0
20150050,11:55:07,11:55:07,2047,34,,,,8854.43,0
20150050,11:56:19,11:56:19,844,35,,,,9171.94,0
20150050,11:57:21,11:57:21,845,36,,,,9468.95,0
20150050,11:58:24,11:58:24,846,37,,,,9756.03,0
20150050,11:59:02,11:59:02,847,38,,,,10094.43,0
20150050,12:00:04,12:00:04,848,39,,,,10433.43,0
20150050,12:00:36,12:00:36,5001,40,,,,10586.4,0
20150050,12:01:31,12:01:31,5002,41,,,,10752.26,0
20150050,12:02:21,12:02:21,5003,42,,,,10968.27,0
20150050,12:03:14,12:03:14,5004,43,,,,11195.1,0
20150050,12:04:36,12:04:36,5005,44,,,,11492.14,0
20150050,12:05:31,12:05:31,852,45,,,,11684.02,0
20150050,12:07:00,12:07:00,10732,46,,,,12253.7,
20150050,12:09:00,12:09:00,5006,47,,,,13049.64,0
20150050,12:09:34,12:09:34,5007,48,,,,13216.61,0
20150050,12:10:38,12:10:38,5008,49,,,,13516.36,0
20150050,12:11:06,12:11:06,5009,50,,,,13650.59,0
20150050,12:11:51,12:11:51,5010,51,,,,13893.83,0
20150050,12:12:23,12:12:23,5011,52,,,,14066.31,0
20150050,12:13:00,12:13:00,5012,53,,,,14219.23,
20150050,12:13:28,12:13:28,5013,54,,,,14408.97,0
20150050,12:14:03,12:14:03,5014,55,,,,14712.85,0
20150050,12:14:49,12:14:49,5015,56,,,,14990.01,0
20150050,12:15:33,12:15:33,5016,57,,,,15307.86,0
20150050,12:16:07,12:16:07,5017,58,,,,15492.2,0
20150050,12:16:38,12:16:38,5018,59,,,,15661.72,0
20150050,12:17:24,12:17:24,4931,60,,,,15960.44,0
20150050,12:17:59,12:17:59,340,61,,,,16144.71,0
20150050,12:18:19,12:18:19,7749,62,,,,16337.06,0
20150050,12:20:00,12:20:00,9952,63,,1,,17177.27,
20150060,11:31:00,11:31:00,10737,1,,,1,0,
20150060,11:32:51,11:32:51,10738,2,,,,778.33,0
20150060,11:33:19,11:33:19,10145,3,,,,970.46,0
20150060,11:34:32,11:34:32,5933,4,,,,1493.81,0
20150060,11:35:03,11:35:03,5902,5,,,,1704.69,0
20150060,11:35:22,11:35:22,10453,6,,,,1848.69,0
20150060,11:35:49,11:35:49,10452,7,,,,2064.67,0
20150060,11:36:27,11:36:27,458,8,,,,2382.14,0
20150060,11:36:50,11:36:50,459,9,,,,2549.15,0
20150060,11:37:12,11:37:12,460,10,,,,2727.95,0
20150060,11:37:45,11:37:45,461,11,,,,2951.08,0
20150060,11:38:17,11:38:17,462,12,,,,3177.4,0
20150060,11:38:46,11:38:46,463,13,,,,3415.07,0
20150060,11:40:00,11:40:00,464,14,,,,4111.52,
20150060,11:40:48,11:40:48,465,15,,,,4453.9,0
20150060,11:41:14,11:41:14,466,16,,,,4634.46,0
20150060,11:41:52,11:41:52,2030,17,,,,4914.93,0
20150060,11:42:53,11:42:53,2031,18,,,,5153.97,0
20150060,11:43:24,11:43:24,2032,19,,,,5321.17,0
20150060,11:43:57,11:43:57,2033,20,,,,5486.97,0
20150060,11:44:32,11:44:32,2034,21,,,,5674.7,0
20150060,11:45:12,11:45:12,2035,22,,,,5873.75,0
20150060,11:46:00,11:46:00,2036,23,,,,6143.67,0
20150060,11:46:38,11:46:38,2037,24,,,,6314.98,0
20150060,11:47:24,11:47:24,2038,25,,,,6590.56,0
20150060,11:47:48,11:47:48,2039,26,,,,6731.25,0
20150060,11:48:54,11:48:54,2040,27,,,,7163.75,0
20150060,11:49:47,11:49:47,2041,28,,,,7474.82,0
20150060,11:50:24,11:50:24,2042,29,,,,7655,0
20150060,11:51:00,11:51:00,2043,30,,,,7851.07,
20150060,11:52:21,11:52:21,2044,31,,,,8169.24,0
20150060,11:53:14,11:53:14,2045,32,,,,8400.78,0
20150060,11:54:09,11:54:09,2046,33,,,,8605.12,0
20150060,11:55:07,11:55:07,2047,34,,,,8854.43,0
20150060,11:56:19,11:56:19,844,35,,,,9171.94,0
20150060,11:57:21,11:57:21,845,36,,,,9468.95,0
20150060,11:58:24,11:58:24,846,37,,,,9756.03,0
20150060,11:59:02,11:59:02,847,38,,,,10094.43,0
20150060,12:00:04,12:00:04,848,39,,,,10433.43,0
20150060,12:00:36,12:00:36,5001,40,,,,10586.4,0
20150060,12:01:31,12:01:31,5002,41,,,,10752.26,0
20150060,12:02:21,12:02:21,5003,42,,,,10968.27,0
20150060,12:03:14,12:03:14,5004,43,,,,11195.1,0
20150060,12:04:36,12:04:36,5005,44,,,,11492.14,0
20150060,12:05:31,12:05:31,852,45,,,,11684.02,0
20150060,12:07:00,12:07:00,10732,46,,,,12253.7,
20150060,12:09:00,12:09:00,5006,47,,,,13049.64,0
20150060,12:09:34,12:09:34,5007,48,,,,13216.61,0
20150060,12:10:38,12:10:38,5008,49,,,,13516.36,0
20150060,12:11:06,12:11:06,5009,50,,,,13650.59,0
20150060,12:11:51,12:11:51,5010,51,,,,13893.83,0
20150060,12:12:23,12:12:23,5011,52,,,,14066.31,0
20150060,12:13:00,12:13:00,5012,53,,,,14219.23,
20150060,12:13:28,12:13:28,5013,54,,,,14408.97,0
20150060,12:14:03,12:14:03,5014,55,,,,14712.85,0
20150060,12:14:49,12:14:49,5015,56,,,,14990.01,0
20150060,12:15:33,12:15:33,5016,57,,,,15307.86,0
20150060,12:16:07,12:16:07,5017,58,,,,15492.2,0
20150060,12:16:38,12:16:38,5018,59,,,,15661.72,0
20150060,12:17:24,12:17:24,4931,60,,,,15960.44,0
20150060,12:17:59,12:17:59,340,61,,,,16144.71,0
20150060,12:18:19,12:18:19,7749,62,,,,16337.06,0
20150060,12:20:00,12:20:00,9952,63,,1,,17177.27,
20150090,11:31:00,11:31:00,10737,1,,,1,0,
20150090,11:32:51,11:32:51,10738,2,,,,778.33,0
20150090,11:33:19,11:33:19,10145,3,,,,970.46,0
20150090,11:34:32,11:34:32,5933,4,,,,1493.81,0
20150090,11:35:03,11:35:03,5902,5,,,,1704.69,0
20150090,11:35:22,11:35:22,10453,6,,,,1848.69,0
20150090,11:35:49,11:35:49,10452,7,,,,2064.67,0
20150090,11:36:27,11:36:27,458,8,,,,2382.14,0
20150090,11:36:50,11:36:50,459,9,,,,2549.15,0
20150090,11:37:12,11:37:12,460,10,,,,2727.95,0
20150090,11:37:45,11:37:45,461,11,,,,2951.08,0
20150090,11:38:17,11:38:17,462,12,,,,3177.4,0
20150090,11:38:46,11:38:46,463,13,,,,3415.07,0
20150090,11:40:00,11:40:00,464,14,,,,4111.52,
20150090,11:40:48,11:40:48,465,15,,,,4453.9,0
20150090,11:41:14,11:41:14,466,16,,,,4634.46,0
20150090,11:41:52,11:41:52,2030,17,,,,4914.93,0
20150090,11:42:53,11:42:53,2031,18,,,,5153.97,0
20150090,11:43:24,11:43:24,2032,19,,,,5321.17,0
20150090,11:43:57,11:43:57,2033,20,,,,5486.97,0
20150090,11:44:32,11:44:32,2034,21,,,,5674.7,0
20150090,11:45:12,11:45:12,2035,22,,,,5873.75,0
20150090,11:46:00,11:46:00,2036,23,,,,6143.67,0
20150090,11:46:38,11:46:38,2037,24,,,,6314.98,0
20150090,11:47:24,11:47:24,2038,25,,,,6590.56,0
20150090,11:47:48,11:47:48,2039,26,,,,6731.25,0
20150090,11:48:54,11:48:54,2040,27,,,,7163.75,0
20150090,11:49:47,11:49:47,2041,28,,,,7474.82,0
20150090,11:50:24,11:50:24,2042,29,,,,7655,0
20150090,11:51:00,11:51:00,2043,30,,,,7851.07,
20150090,11:52:21,11:52:21,2044,31,,,,8169.24,0
20150090,11:53:14,11:53:14,2045,32,,,,8400.78,0
20150090,11:54:09,11:54:09,2046,33,,,,8605.12,0
20150090,11:55:07,11:55:07,2047,34,,,,8854.43,0
20150090,11:56:19,11:56:19,844,35,,,,9171.94,0
20150090,11:57:21,11:57:21,845,36,,,,9468.95,0
20150090,11:58:24,11:58:24,846,37,,,,9756.03,0
20150090,11:59:02,11:59:02,847,38,,,,10094.43,0
20150090,12:00:04,12:00:04,848,39,,,,10433.43,0
20150090,12:00:36,12:00:36,5001,40,,,,10586.4,0
20150090,12:01:31,12:01:31,5002,41,,,,10752.26,0
20150090,12:02:21,12:02:21,5003,42,,,,10968.27,0
20150090,12:03:14,12:03:14,5004,43,,,,11195.1,0
20150090,12:04:36,12:04:36,5005,44,,,,11492.14,0
20150090,12:05:31,12:05:31,852,45,,,,11684.02,0
20150090,12:07:00,12:07:00,10732,46,,,,12253.7,
20150090,12:09:00,12:09:00,5006,47,,,,13049.64,0
20150090,12:09:34,12:09:34,5007,48,,,,13216.61,0
20150090,12:10:38,12:10:38,5008,49,,,,13516.36,0
20150090,12:11:06,12:11:06,5009,50,,,,13650.59,0
20150090,12:11:51,12:11:51,5010,51,,,,13893.83,0
20150090,12:12:23,12:12:23,5011,52,,,,14066.31,0
20150090,12:13:00,12:13:00,5012,53,,,,14219.23,
20150090,12:13:28,12:13:28,5013,54,,,,14408.97,0
20150090,12:14:03,12:14:03,5014,55,,,,14712.85,0
20150090,12:14:49,12:14:49,5015,56,,,,14990.01,0
20150090,12:15:33,12:15:33,5016,57,,,,15307.86,0
20150090,12:16:07,12:16:07,5017,58,,,,15492.2,0
20150090,12:16:38,12:16:38,5018,59,,,,15661.72,0
20150090,12:17:24,12:17:24,4931,60,,,,15960.44,0
20150090,12:17:59,12:17:59,340,61,,,,16144.71,0
20150090,12:18:19,12:18:19,7749,62,,,,16337.06,0
20150090,12:20:00,12:20:00,9952,63,,1,,17177.27,
20150100,11:31:00,11:31:00,10737,1,,,1,0,
20150100,11:32:51,11:32:51,10738,2,,,,778.33,0
20150100,11:33:19,11:33:19,10145,3,,,,970.46,0
20150100,11:34:32,11:34:32,5933,4,,,,1493.81,0
20150100,11:35:03,11:35:03,5902,5,,,,1704.69,0
20150100,11:35:22,11:35:22,10453,6,,,,1848.69,0
20150100,11:35:49,11:35:49,10452,7,,,,2064.67,0
20150100,11:36:27,11:36:27,458,8,,,,2382.14,0
20150100,11:36:50,11:36:50,459,9,,,,2549.15,0
20150100,11:37:12,11:37:12,460,10,,,,2727.95,0
20150100,11:37:45,11:37:45,461,11,,,,2951.08,0
20150100,11:38:17,11:38:17,462,12,,,,3177.4,0
20150100,11:38:46,11:38:46,463,13,,,,3415.07,0
20150100,11:40:00,11:40:00,464,14,,,,4111.52,
20150100,11:40:48,11:40:48,465,15,,,,4453.9,0
20150100,11:41:14,11:41:14,466,16,,,,4634.46,0
20150100,11:41:52,11:41:52,2030,17,,,,4914.93,0
20150100,11:42:53,11:42:53,2031,18,,,,5153.97,0
20150100,11:43:24,11:43:24,2032,19,,,,5321.17,0
20150100,11:43:57,11:43:57,2033,20,,,,5486.97,0
20150100,11:44:32,11:44:32,2034,21,,,,5674.7,0
20150100,11:45:12,11:45:12,2035,22,,,,5873.75,0
20150100,11:46:00,11:46:00,2036,23,,,,6143.67,0
20150100,11:46:38,11:46:38,2037,24,,,,6314.98,0
20150100,11:47:24,11:47:24,2038,25,,,,6590.56,0
20150100,11:47:48,11:47:48,2039,26,,,,6731.25,0
20150100,11:48:54,11:48:54,2040,27,,,,7163.75,0
20150100,11:49:47,11:49:47,2041,28,,,,7474.82,0
20150100,11:50:24,11:50:24,2042,29,,,,7655,0
20150100,11:51:00,11:51:00,2043,30,,,,7851.07,
20150100,11:52:21,11:52:21,2044,31,,,,8169.24,0
20150100,11:53:14,11:53:14,2045,32,,,,8400.78,0
20150100,11:54:09,11:54:09,2046,33,,,,8605.12,0
20150100,11:55:07,11:55:07,2047,34,,,,8854.43,0
20150100,11:56:19,11:56:19,844,35,,,,9171.94,0
20150100,11:57:21,11:57:21,845,36,,,,9468.95,0
20150100,11:58:24,11:58:24,846,37,,,,9756.03,0
20150100,11:59:02,11:59:02,847,38,,,,10094.43,0
20150100,12:00:04,12:00:04,848,39,,,,10433.43,0
20150100,12:00:36,12:00:36,5001,40,,,,10586.4,0
20150100,12:01:31,12:01:31,5002,41,,,,10752.26,0
20150100,12:02:21,12:02:21,5003,42,,,,10968.27,0
20150100,12:03:14,12:03:14,5004,43,,,,11195.1,0
20150100,12:04:36,12:04:36,5005,44,,,,11492.14,0
20150100,12:05:31,12:05:31,852,45,,,,11684.02,0
20150100,12:07:00,12:07:00,10732,46,,,,12253.7,
20150100,12:09:00,12:09:00,5006,47,,,,13049.64,0
20150100,12:09:34,12:09:34,5007,48,,,,13216.61,0
20150100,12:10:38,12:10:38,5008,49,,,,13516.36,0
20150100,12:11:06,12:11:06,5009,50,,,,13650.59,0
20150100,12:11:51,12:11:51,5010,51,,,,13893.83,0
20150100,12:12:23,12:12:23,5011,52,,,,14066.31,0
20150100,12:13:00,12:13:00,5012,53,,,,14219.23,
20150100,12:13:28,12:13:28,5013,54,,,,14408.97,0
20150100,12:14:03,12:14:03,5014,55,,,,14712.85,0
20150100,12:14:49,12:14:49,5015,56,,,,14990.01,0
20150100,12:15:33,12:15:33,5016,57,,,,15307.86,0
20150100,12:16:07,12:16:07,5017,58,,,,15492.2,0
20150100,12:16:38,12:16:38,5018,59,,,,15661.72,0
20150100,12:17:24,12:17:24,4931,60,,,,15960.44,0
20150100,12:17:59,12:17:59,340,61,,,,16144.71,0
20150100,12:18:19,12:18:19,7749,62,,,,16337.06,0
20150100,12:20:00,12:20:00,9952,63,,1,,17177.27,
20150110,11:31:00,11:31:00,10737,1,,,1,0,
20150110,11:32:51,11:32:51,10738,2,,,,778.33,0
20150110,11:33:19,11:33:19,10145,3,,,,970.46,0
20150110,11:34:32,11:34:32,5933,4,,,,1493.81,0
20150110,11:35:03,11:35:03,5902,5,,,,1704.69,0
20150110,11:35:22,11:35:22,10453,6,,,,1848.69,0
20150110,11:35:49,11:35:49,10452,7,,,,2064.67,0
20150110,11:36:27,11:36:27,458,8,,,,2382.14,0
20150110,11:36:50,11:36:50,459,9,,,,2549.15,0
20150110,11:37:12,11:37:12,460,10,,,,2727.95,0
20150110,11:37:45,11:37:45,461,11,,,,2951.08,0
20150110,11:38:17,11:38:17,462,12,,,,3177.4,0
20150110,11:38:46,11:38:46,463,13,,,,3415.07,0
20150110,11:40:00,11:40:00,464,14,,,,4111.52,
20150110,11:40:48,11:40:48,465,15,,,,4453.9,0
20150110,11:41:14,11:41:14,466,16,,,,4634.46,0
20150110,11:41:52,11:41:52,2030,17,,,,4914.93,0
20150110,11:42:53,11:42:53,2031,18,,,,5153.97,0
20150110,11:43:24,11:43:24,2032,19,,,,5321.17,0
20150110,11:43:57,11:43:57,2033,20,,,,5486.97,0
20150110,11:44:32,11:44:32,2034,21,,,,5674.7,0
20150110,11:45:12,11:45:12,2035,22,,,,5873.75,0
20150110,11:46:00,11:46:00,2036,23,,,,6143.67,0
20150110,11:46:38,11:46:38,2037,24,,,,6314.98,0
20150110,11:47:24,11:47:24,2038,25,,,,6590.56,0
20150110,11:47:48,11:47:48,2039,26,,,,6731.25,0
20150110,11:48:54,11:48:54,2040,27,,,,7163.75,0
20150110,11:49:47,11:49:47,2041,28,,,,7474.82,0
20150110,11:50:24,11:50:24,2042,29,,,,7655,0
20150110,11:51:00,11:51:00,2043,30,,,,7851.07,
20150110,11:52:21,11:52:21,2044,31,,,,8169.24,0
20150110,11:53:14,11:53:14,2045,32,,,,8400.78,0
20150110,11:54:09,11:54:09,2046,33,,,,8605.12,0
20150110,11:55:07,11:55:07,2047,34,,,,8854.43,0
20150110,11:56:19,11:56:19,844,35,,,,9171.94,0
20150110,11:57:21,11:57:21,845,36,,,,9468.95,0
20150110,11:58:24,11:58:24,846,37,,,,9756.03,0
20150110,11:59:02,11:59:02,847,38,,,,10094.43,0
20150110,12:00:04,12:00:04,848,39,,,,10433.43,0
20150110,12:00:36,12:00:36,5001,40,,,,10586.4,0
20150110,12:01:31,12:01:31,5002,41,,,,10752.26,0
20150110,12:02:21,12:02:21,5003,42,,,,10968.27,0
20150110,12:03:14,12:03:14,5004,43,,,,11195.1,0
20150110,12:04:36,12:04:36,5005,44,,,,11492.14,0
20150110,12:05:31,12:05:31,852,45,,,,11684.02,0
20150110,12:07:00,12:07:00,10732,46,,,,12253.7,
20150110,12:09:00,12:09:00,5006,47,,,,13049.64,0
20150110,12:09:34,12:09:34,5007,48,,,,13216.61,0
20150110,12:10:38,12:10:38,5008,49,,,,13516.36,0
20150110,12:11:06,12:11:06,5009,50,,,,13650.59,0
20150110,12:11:51,12:11:51,5010,51,,,,13893.83,0
20150110,12:12:23,12:12:23,5011,52,,,,14066.31,0
20150110,12:13:00,12:13:00,5012,53,,,,14219.23,
20150110,12:13:28,12:13:28,5013,54,,,,14408.97,0
20150110,12:14:03,12:14:03,5014,55,,,,14712.85,0
20150110,12:14:49,12:14:49,5015,56,,,,14990.01,0
20150110,12:15:33,12:15:33,5016,57,,,,15307.86,0
20150110,12:16:07,12:16:07,5017,58,,,,15492.2,0
20150110,12:16:38,12:16:38,5018,59,,,,15661.72,0
20150110,12:17:24,12:17:24,4931,60,,,,15960.44,0
20150110,12:17:59,12:17:59,340,61,,,,16144.71,0
20150110,12:18:19,12:18:19,7749,62,,,,16337.06,0
20150110,12:20:00,12:20:00,9952,63,,1,,17177.27,
20158140,07:34:00,07:34:00,10737,1,,,1,0,
20158140,07:36:03,07:36:03,10738,2,,,,778.33,0
20158140,07:36:34,07:36:34,10145,3,,,,970.46,0
20158140,07:37:56,07:37:56,5933,4,,,,1493.81,0
20158140,07:38:30,07:38:30,5902,5,,,,1704.69,0
20158140,07:38:51,07:38:51,10453,6,,,,1848.69,0
20158140,07:39:21,07:39:21,10452,7,,,,2064.67,0
20158140,07:40:03,07:40:03,458,8,,,,2382.14,0
20158140,07:40:29,07:40:29,459,9,,,,2549.15,0
20158140,07:40:54,07:40:54,460,10,,,,2727.95,0
20158140,07:41:30,07:41:30,461,11,,,,2951.08,0
20158140,07:42:05,07:42:05,462,12,,,,3177.4,0
20158140,07:42:38,07:42:38,463,13,,,,3415.07,0
20158140,07:44:00,07:44:00,464,14,,,,4111.52,
20158140,07:44:44,07:44:44,465,15,,,,4453.9,0
20158140,07:45:08,07:45:08,466,16,,,,4634.46,0
20158140,07:45:42,07:45:42,2030,17,,,,4914.93,0
20158140,07:46:38,07:46:38,2031,18,,,,5153.97,0
20158140,07:47:06,07:47:06,2032,19,,,,5321.17,0
20158140,07:47:36,07:47:36,2033,20,,,,5486.97,0
20158140,07:48:08,07:48:08,2034,21,,,,5674.7,0
20158140,07:48:44,07:48:44,2035,22,,,,5873.75,0
20158140,07:49:28,07:49:28,2036,23,,,,6143.67,0
20158140,07:50:02,07:50:02,2037,24,,,,6314.98,0
20158140,07:50:44,07:50:44,2038,25,,,,6590.56,0
20158140,07:51:06,07:51:06,2039,26,,,,6731.25,0
20158140,07:52:06,07:52:06,2040,27,,,,7163.75,0
20158140,07:52:54,07:52:54,2041,28,,,,7474.82,0
20158140,07:53:28,07:53:28,2042,29,,,,7655,0
20158140,07:54:00,07:54:00,2043,30,,,,7851.07,
20158140,07:55:06,07:55:06,2044,31,,,,8169.24,0
20158140,07:55:49,07:55:49,2045,32,,,,8400.78,0
20158140,07:56:34,07:56:34,2046,33,,,,8605.12,0
20158140,07:57:20,07:57:20,2047,34,,,,8854.43,0
20158140,07:58:19,07:58:19,844,35,,,,9171.94,0
20158140,07:59:10,07:59:10,845,36,,,,9468.95,0
20158140,08:00:00,08:00:00,846,37,,,,9756.03,0
20158140,08:00:31,08:00:31,847,38,,,,10094.43,0
20158140,08:01:22,08:01:22,848,39,,,,10433.43,0
20158140,08:01:48,08:01:48,5001,40,,,,10586.4,0
20158140,08:02:32,08:02:32,5002,41,,,,10752.26,0
20158140,08:03:13,08:03:13,5003,42,,,,10968.27,0
20158140,08:03:56,08:03:56,5004,43,,,,11195.1,0
20158140,08:05:03,08:05:03,5005,44,,,,11492.14,0
20158140,08:05:47,08:05:47,852,45,,,,11684.02,0
20158140,08:07:00,08:07:00,10732,46,,,,12253.7,
20158140,08:08:40,08:08:40,5006,47,,,,13049.64,0
20158140,08:09:09,08:09:09,5007,48,,,,13216.61,0
20158140,08:10:02,08:10:02,5008,49,,,,13516.36,0
20158140,08:10:25,08:10:25,5009,50,,,,13650.59,0
20158140,08:11:03,08:11:03,5010,51,,,,13893.83,0
20158140,08:11:29,08:11:29,5011,52,,,,14066.31,0
20158140,08:12:00,08:12:00,5012,53,,,,14219.23,
20158140,08:12:32,08:12:32,5013,54,,,,14408.97,0
20158140,08:13:12,08:13:12,5014,55,,,,14712.85,0
20158140,08:14:05,08:14:05,5015,56,,,,14990.01,0
20158140,08:14:55,08:14:55,5016,57,,,,15307.86,0
20158140,08:15:34,08:15:34,5017,58,,,,15492.2,0
20158140,08:16:09,08:16:09,5018,59,,,,15661.72,0
20158140,08:17:02,08:17:02,4931,60,,,,15960.44,0
20158140,08:17:41,08:17:41,340,61,,,,16144.71,0
20158140,08:18:04,08:18:04,7749,62,,,,16337.06,0
20158140,08:20:00,08:20:00,9952,63,,1,,17177.27,
21162010,16:40:00,16:40:00,10737,1,,,1,0,
21162010,16:42:28,16:42:28,10738,2,,,,778.33,0
21162010,16:43:05,16:43:05,10145,3,,,,970.46,0
21162010,16:44:43,16:44:43,5933,4,,,,1493.81,0
21162010,16:45:24,16:45:24,5902,5,,,,1704.69,0
21162010,16:45:50,16:45:50,10453,6,,,,1848.69,0
21162010,16:46:25,16:46:25,10452,7,,,,2064.67,0
21162010,16:47:16,16:47:16,458,8,,,,2382.14,0
21162010,16:47:47,16:47:47,459,9,,,,2549.15,0
21162010,16:48:16,16:48:16,460,10,,,,2727.95,0
21162010,16:49:00,16:49:00,461,11,,,,2951.08,0
21162010,16:49:43,16:49:43,462,12,,,,3177.4,0
21162010,16:50:22,16:50:22,463,13,,,,3415.07,0
21162010,16:52:00,16:52:00,464,14,,,,4111.52,
21162010,16:52:48,16:52:48,465,15,,,,4453.9,0
21162010,16:53:14,16:53:14,466,16,,,,4634.46,0
21162010,16:53:52,16:53:52,2030,17,,,,4914.93,0
21162010,16:54:53,16:54:53,2031,18,,,,5153.97,0
21162010,16:55:24,16:55:24,2032,19,,,,5321.17,0
21162010,16:55:57,16:55:57,2033,20,,,,5486.97,0
21162010,16:56:32,16:56:32,2034,21,,,,5674.7,0
21162010,16:57:12,16:57:12,2035,22,,,,5873.75,0
21162010,16:58:00,16:58:00,2036,23,,,,6143.67,0
21162010,16:58:38,16:58:38,2037,24,,,,6314.98,0
21162010,16:59:24,16:59:24,2038,25,,,,6590.56,0
21162010,16:59:48,16:59:48,2039,26,,,,6731.25,0
21162010,17:00:54,17:00:54,2040,27,,,,7163.75,0
21162010,17:01:47,17:01:47,2041,28,,,,7474.82,0
21162010,17:02:24,17:02:24,2042,29,,,,7655,0
21162010,17:03:00,17:03:00,2043,30,,,,7851.07,
21162010,17:04:11,17:04:11,2044,31,,,,8169.24,0
21162010,17:04:57,17:04:57,2045,32,,,,8400.78,0
21162010,17:05:45,17:05:45,2046,33,,,,8605.12,0
21162010,17:06:36,17:06:36,2047,34,,,,8854.43,0
21162010,17:07:39,17:07:39,844,35,,,,9171.94,0
21162010,17:08:33,17:08:33,845,36,,,,9468.95,0
21162010,17:09:28,17:09:28,846,37,,,,9756.03,0
21162010,17:10:02,17:10:02,847,38,,,,10094.43,0
21162010,17:10:56,17:10:56,848,39,,,,10433.43,0
21162010,17:11:24,17:11:24,5001,40,,,,10586.4,0
21162010,17:12:12,17:12:12,5002,41,,,,10752.26,0
21162010,17:12:56,17:12:56,5003,42,,,,10968.27,0
21162010,17:13:42,17:13:42,5004,43,,,,11195.1,0
21162010,17:14:54,17:14:54,5005,44,,,,11492.14,0
21162010,17:15:42,17:15:42,852,45,,,,11684.02,0
21162010,17:17:00,17:17:00,10732,46,,,,12253.7,
21162010,17:18:40,17:18:40,5006,47,,,,13049.64,0
21162010,17:19:09,17:19:09,5007,48,,,,13216.61,0
21162010,17:20:02,17:20:02,5008,49,,,,13516.36,0
21162010,17:20:25,17:20:25,5009,50,,,,13650.59,0
21162010,17:21:03,17:21:03,5010,51,,,,13893.83,0
21162010,17:21:29,17:21:29,5011,52,,,,14066.31,0
21162010,17:22:00,17:22:00,5012,53,,,,14219.23,
21162010,17:22:41,17:22:41,5013,54,,,,14408.97,0
21162010,17:23:30,17:23:30,5014,55,,,,14712.85,0
21162010,17:24:37,17:24:37,5015,56,,,,14990.01,0
21162010,17:25:38,17:25:38,5016,57,,,,15307.86,0
21162010,17:26:27,17:26:27,5017,58,,,,15492.2,0
21162010,17:27:11,17:27:11,5018,59,,,,15661.72,0
21162010,17:28:18,17:28:18,4931,60,,,,15960.44,0
21162010,17:29:07,17:29:07,340,61,,,,16144.71,0
21162010,17:29:35,17:29:35,7749,62,,,,16337.06,0
21162010,17:32:00,17:32:00,9952,63,,1,,17177.27,
21162080,16:40:00,16:40:00,10737,1,,,1,0,
21162080,16:42:28,16:42:28,10738,2,,,,778.33,0
21162080,16:43:05,16:43:05,10145,3,,,,970.46,0
21162080,16:44:43,16:44:43,5933,4,,,,1493.81,0
21162080,16:45:24,16:45:24,5902,5,,,,1704.69,0
21162080,16:45:50,16:45:50,10453,6,,,,1848.69,0
21162080,16:46:25,16:46:25,10452,7,,,,2064.67,0
21162080,16:47:16,16:47:16,458,8,,,,2382.14,0
21162080,16:47:47,16:47:47,459,9,,,,2549.15,0
21162080,16:48:16,16:48:16,460,10,,,,2727.95,0
21162080,16:49:00,16:49:00,461,11,,,,2951.08,0
21162080,16:49:43,16:49:43,462,12,,,,3177.4,0
21162080,16:50:22,16:50:22,463,13,,,,3415.07,0
21162080,16:52:00,16:52:00,464,14,,,,4111.52,
21162080,16:52:48,16:52:48,465,15,,,,4453.9,0
21162080,16:53:14,16:53:14,466,16,,,,4634.46,0
21162080,16:53:52,16:53:52,2030,17,,,,4914.93,0
21162080,16:54:53,16:54:53,2031,18,,,,5153.97,0
21162080,16:55:24,16:55:24,2032,19,,,,5321.17,0
21162080,16:55:57,16:55:57,2033,20,,,,5486.97,0
21162080,16:56:32,16:56:32,2034,21,,,,5674.7,0
21162080,16:57:12,16:57:12,2035,22,,,,5873.75,0
21162080,16:58:00,16:58:00,2036,23,,,,6143.67,0
21162080,16:58:38,16:58:38,2037,24,,,,6314.98,0
21162080,16:59:24,16:59:24,2038,25,,,,6590.56,0
21162080,16:59:48,16:59:48,2039,26,,,,6731.25,0
21162080,17:00:54,17:00:54,2040,27,,,,7163.75,0
21162080,17:01:47,17:01:47,2041,28,,,,7474.82,0
21162080,17:02:24,17:02:24,2042,29,,,,7655,0
21162080,17:03:00,17:03:00,2043,30,,,,7851.07,
21162080,17:04:11,17:04:11,2044,31,,,,8169.24,0
21162080,17:04:57,17:04:57,2045,32,,,,8400.78,0
21162080,17:05:45,17:05:45,2046,33,,,,8605.12,0
21162080,17:06:36,17:06:36,2047,34,,,,8854.43,0
21162080,17:07:39,17:07:39,844,35,,,,9171.94,0
21162080,17:08:33,17:08:33,845,36,,,,9468.95,0
21162080,17:09:28,17:09:28,846,37,,,,9756.03,0
21162080,17:10:02,17:10:02,847,38,,,,10094.43,0
21162080,17:10:56,17:10:56,848,39,,,,10433.43,0
21162080,17:11:24,17:11:24,5001,40,,,,10586.4,0
21162080,17:12:12,17:12:12,5002,41,,,,10752.26,0
21162080,17:12:56,17:12:56,5003,42,,,,10968.27,0
21162080,17:13:42,17:13:42,5004,43,,,,11195.1,0
21162080,17:14:54,17:14:54,5005,44,,,,11492.14,0
21162080,17:15:42,17:15:42,852,45,,,,11684.02,0
21162080,17:17:00,17:17:00,10732,46,,,,12253.7,
21162080,17:18:40,17:18:40,5006,47,,,,13049.64,0
21162080,17:19:09,17:19:09,5007,48,,,,13216.61,0
21162080,17:20:02,17:20:02,5008,49,,,,13516.36,0
21162080,17:20:25,17:20:25,5009,50,,,,13650.59,0
21162080,17:21:03,17:21:03,5010,51,,,,13893.83,0
21162080,17:21:29,17:21:29,5011,52,,,,14066.31,0
21162080,17:22:00,17:22:00,5012,53,,,,14219.23,
21162080,17:22:41,17:22:41,5013,54,,,,14408.97,0
21162080,17:23:30,17:23:30,5014,55,,,,14712.85,0
21162080,17:24:37,17:24:37,5015,56,,,,14990.01,0
21162080,17:25:38,17:25:38,5016,57,,,,15307.86,0
21162080,17:26:27,17:26:27,5017,58,,,,15492.2,0
21162080,17:27:11,17:27:11,5018,59,,,,15661.72,0
21162080,17:28:18,17:28:18,4931,60,,,,15960.44,0
21162080,17:29:07,17:29:07,340,61,,,,16144.71,0
21162080,17:29:35,17:29:35,7749,62,,,,16337.06,0
21162080,17:32:00,17:32:00,9952,63,,1,,17177.27,
21162130,16:40:00,16:40:00,10737,1,,,1,0,
21162130,16:42:28,16:42:28,10738,2,,,,778.33,0
21162130,16:43:05,16:43:05,10145,3,,,,970.46,0
21162130,16:44:43,16:44:43,5933,4,,,,1493.81,0
21162130,16:45:24,16:45:24,5902,5,,,,1704.69,0
21162130,16:45:50,16:45:50,10453,6,,,,1848.69,0
21162130,16:46:25,16:46:25,10452,7,,,,2064.67,0
21162130,16:47:16,16:47:16,458,8,,,,2382.14,0
21162130,16:47:47,16:47:47,459,9,,,,2549.15,0
21162130,16:48:16,16:48:16,460,10,,,,2727.95,0
21162130,16:49:00,16:49:00,461,11,,,,2951.08,0
21162130,16:49:43,16:49:43,462,12,,,,3177.4,0
21162130,16:50:22,16:50:22,463,13,,,,3415.07,0
21162130,16:52:00,16:52:00,464,14,,,,4111.52,
21162130,16:52:48,16:52:48,465,15,,,,4453.9,0
21162130,16:53:14,16:53:14,466,16,,,,4634.46,0
21162130,16:53:52,16:53:52,2030,17,,,,4914.93,0
21162130,16:54:53,16:54:53,2031,18,,,,5153.97,0
21162130,16:55:24,16:55:24,2032,19,,,,5321.17,0
21162130,16:55:57,16:55:57,2033,20,,,,5486.97,0
21162130,16:56:32,16:56:32,2034,21,,,,5674.7,0
21162130,16:57:12,16:57:12,2035,22,,,,5873.75,0
21162130,16:58:00,16:58:00,2036,23,,,,6143.67,0
21162130,16:58:38,16:58:38,2037,24,,,,6314.98,0
21162130,16:59:24,16:59:24,2038,25,,,,6590.56,0
21162130,16:59:48,16:59:48,2039,26,,,,6731.25,0
21162130,17:00:54,17:00:54,2040,27,,,,7163.75,0
21162130,17:01:47,17:01:47,2041,28,,,,7474.82,0
21162130,17:02:24,17:02:24,2042,29,,,,7655,0
21162130,17:03:00,17:03:00,2043,30,,,,7851.07,
21162130,17:04:11,17:04:11,2044,31,,,,8169.24,0
21162130,17:04:57,17:04:57,2045,32,,,,8400.78,0
21162130,17:05:45,17:05:45,2046,33,,,,8605.12,0
21162130,17:06:36,17:06:36,2047,34,,,,8854.43,0
21162130,17:07:39,17:07:39,844,35,,,,9171.94,0
21162130,17:08:33,17:08:33,845,36,,,,9468.95,0
21162130,17:09:28,17:09:28,846,37,,,,9756.03,0
21162130,17:10:02,17:10:02,847,38,,,,10094.43,0
21162130,17:10:56,17:10:56,848,39,,,,10433.43,0
21162130,17:11:24,17:11:24,5001,40,,,,10586.4,0
21162130,17:12:12,17:12:12,5002,41,,,,10752.26,0
21162130,17:12:56,17:12:56,5003,42,,,,10968.27,0
21162130,17:13:42,17:13:42,5004,43,,,,11195.1,0
21162130,17:14:54,17:14:54,5005,44,,,,11492.14,0
21162130,17:15:42,17:15:42,852,45,,,,11684.02,0
21162130,17:17:00,17:17:00,10732,46,,,,12253.7,
21162130,17:18:40,17:18:40,5006,47,,,,13049.64,0
21162130,17:19:09,17:19:09,5007,48,,,,13216.61,0
21162130,17:20:02,17:20:02,5008,49,,,,13516.36,0
21162130,17:20:25,17:20:25,5009,50,,,,13650.59,0
21162130,17:21:03,17:21:03,5010,51,,,,13893.83,0
21162130,17:21:29,17:21:29,5011,52,,,,14066.31,0
21162130,17:22:00,17:22:00,5012,53,,,,14219.23,
21162130,17:22:41,17:22:41,5013,54,,,,14408.97,0
21162130,17:23:30,17:23:30,5014,55,,,,14712.85,0
21162130,17:24:37,17:24:37,5015,56,,,,14990.01,0
21162130,17:25:38,17:25:38,5016,57,,,,15307.86,0
21162130,17:26:27,17:26:27,5017,58,,,,15492.2,0
21162130,17:27:11,17:27:11,5018,59,,,,15661.72,0
21162130,17:28:18,17:28:18,4931,60,,,,15960.44,0
21162130,17:29:07,17:29:07,340,61,,,,16144.71,0
21162130,17:29:35,17:29:35,7749,62,,,,16337.06,0
21162130,17:32:00,17:32:00,9952,63,,1,,17177.27,
21441140,22:45:00,22:45:00,464,1,,,1,0,
21441140,22:45:44,22:45:44,465,2,,,,342.38,0
21441140,22:46:08,22:46:08,466,3,,,,522.94,0
21441140,22:46:42,22:46:42,2030,4,,,,803.41,0
21441140,22:47:38,22:47:38,2031,5,,,,1042.45,0
21441140,22:48:06,22:48:06,2032,6,,,,1209.65,0
21441140,22:48:36,22:48:36,2033,7,,,,1375.45,0
21441140,22:49:08,22:49:08,2034,8,,,,1563.18,0
21441140,22:49:44,22:49:44,2035,9,,,,1762.23,0
21441140,22:50:28,22:50:28,2036,10,,,,2032.15,0
21441140,22:51:02,22:51:02,2037,11,,,,2203.46,0
21441140,22:51:44,22:51:44,2038,12,,,,2479.04,0
21441140,22:52:06,22:52:06,2039,13,,,,2619.73,0
21441140,22:53:06,22:53:06,2040,14,,,,3052.23,0
21441140,22:53:54,22:53:54,2041,15,,,,3363.3,0
21441140,22:54:28,22:54:28,2042,16,,,,3543.48,0
21441140,22:55:00,22:55:00,2043,17,,,,3739.55,
21441140,22:56:06,22:56:06,2044,18,,,,4057.72,0
21441140,22:56:49,22:56:49,2045,19,,,,4289.26,0
21441140,22:57:34,22:57:34,2046,20,,,,4493.6,0
21441140,22:58:21,22:58:21,2047,21,,,,4745.2,0
21441140,22:59:18,22:59:18,844,22,,,,5076.02,0
21441140,23:00:09,23:00:09,845,23,,,,5373.03,0
21441140,23:01:00,23:01:00,846,24,,,,5660.11,0
21441140,23:01:31,23:01:31,847,25,,,,5998.51,0
21441140,23:02:22,23:02:22,848,26,,,,6337.51,0
21441140,23:02:48,23:02:48,5001,27,,,,6490.48,0
21441140,23:03:33,23:03:33,5002,28,,,,6656.34,0
21441140,23:04:14,23:04:14,5003,29,,,,6872.35,0
21441140,23:04:57,23:04:57,5004,30,,,,7099.18,0
21441140,23:06:04,23:06:04,5005,31,,,,7396.22,0
21441140,23:06:47,23:06:47,852,32,,,,7587.56,0
21441140,23:08:00,23:08:00,10732,33,,,,8157.24,
21441140,23:09:40,23:09:40,5006,34,,,,8953.18,0
21441140,23:10:09,23:10:09,5007,35,,,,9120.15,0
21441140,23:11:02,23:11:02,5008,36,,,,9419.9,0
21441140,23:11:25,23:11:25,5009,37,,,,9554.13,0
21441140,23:12:03,23:12:03,5010,38,,,,9797.37,0
21441140,23:12:29,23:12:29,5011,39,,,,9969.85,0
21441140,23:13:00,23:13:00,5012,40,,,,10122.77,
21441140,23:13:32,23:13:32,5013,41,,,,10312.51,0
21441140,23:14:11,23:14:11,5014,42,,,,10616.39,0
21441140,23:15:04,23:15:04,5015,43,,,,10893.55,0
21441140,23:15:52,23:15:52,5016,44,,,,11211.4,0
21441140,23:16:31,23:16:31,5017,45,,,,11395.74,0
21441140,23:17:06,23:17:06,5018,46,,,,11565.26,0
21441140,23:17:58,23:17:58,4931,47,,,,11863.98,0
21441140,23:18:39,23:18:39,340,48,,,,12047.99,0
21441140,23:19:04,23:19:04,7749,49,,,,12242.3,0
21441140,23:21:00,23:21:00,9952,50,,1,,13074.7,
21460140,10:04:00,10:04:00,10737,1,,,1,0,
21460140,10:06:16,10:06:16,10738,2,,,,778.33,0
21460140,10:06:50,10:06:50,10145,3,,,,970.46,0
21460140,10:08:20,10:08:20,5933,4,,,,1493.81,0
21460140,10:08:57,10:08:57,5902,5,,,,1704.69,0
21460140,10:09:21,10:09:21,10453,6,,,,1848.69,0
21460140,10:09:53,10:09:53,10452,7,,,,2064.67,0
21460140,10:10:39,10:10:39,458,8,,,,2382.14,0
21460140,10:11:08,10:11:08,459,9,,,,2549.15,0
21460140,10:11:35,10:11:35,460,10,,,,2727.95,0
21460140,10:12:15,10:12:15,461,11,,,,2951.08,0
21460140,10:12:54,10:12:54,462,12,,,,3177.4,0
21460140,10:13:30,10:13:30,463,13,,,,3415.07,0
21460140,10:15:00,10:15:00,464,14,,,,4111.52,
21460140,10:15:44,10:15:44,465,15,,,,4453.9,0
21460140,10:16:08,10:16:08,466,16,,,,4634.46,0
21460140,10:16:42,10:16:42,2030,17,,,,4914.93,0
21460140,10:17:38,10:17:38,2031,18,,,,5153.97,0
21460140,10:18:06,10:18:06,2032,19,,,,5321.17,0
21460140,10:18:36,10:18:36,2033,20,,,,5486.97,0
21460140,10:19:08,10:19:08,2034,21,,,,5674.7,0
21460140,10:19:44,10:19:44,2035,22,,,,5873.75,0
21460140,10:20:28,10:20:28,2036,23,,,,6143.67,0
21460140,10:21:02,10:21:02,2037,24,,,,6314.98,0
21460140,10:21:44,10:21:44,2038,25,,,,6590.56,0
21460140,10:22:06,10:22:06,2039,26,,,,6731.25,0
21460140,10:23:06,10:23:06,2040,27,,,,7163.75,0
21460140,10:23:54,10:23:54,2041,28,,,,7474.82,0
21460140,10:24:28,10:24:28,2042,29,,,,7655,0
21460140,10:25:00,10:25:00,2043,30,,,,7851.07,
21460140,10:26:06,10:26:06,2044,31,,,,8169.24,0
21460140,10:26:49,10:26:49,2045,32,,,,8400.78,0
21460140,10:27:34,10:27:34,2046,33,,,,8605.12,0
21460140,10:28:20,10:28:20,2047,34,,,,8854.43,0
21460140,10:29:19,10:29:19,844,35,,,,9171.94,0
21460140,10:30:10,10:30:10,845,36,,,,9468.95,0
21460140,10:31:00,10:31:00,846,37,,,,9756.03,0
21460140,10:31:31,10:31:31,847,38,,,,10094.43,0
21460140,10:32:22,10:32:22,848,39,,,,10433.43,0
21460140,10:32:48,10:32:48,5001,40,,,,10586.4,0
21460140,10:33:32,10:33:32,5002,41,,,,10752.26,0
21460140,10:34:13,10:34:13,5003,42,,,,10968.27,0
21460140,10:34:56,10:34:56,5004,43,,,,11195.1,0
21460140,10:36:03,10:36:03,5005,44,,,,11492.14,0
21460140,10:36:47,10:36:47,852,45,,,,11684.02,0
21460140,10:38:00,10:38:00,10732,46,,,,12253.7,
21460140,10:39:40,10:39:40,5006,47,,,,13049.64,0
21460140,10:40:09,10:40:09,5007,48,,,,13216.61,0
21460140,10:41:02,10:41:02,5008,49,,,,13516.36,0
21460140,10:41:25,10:41:25,5009,50,,,,13650.59,0
21460140,10:42:03,10:42:03,5010,51,,,,13893.83,0
21460140,10:42:29,10:42:29,5011,52,,,,14066.31,0
21460140,10:43:00,10:43:00,5012,53,,,,14219.23,
21460140,10:43:37,10:43:37,5013,54,,,,14408.97,0
21460140,10:44:21,10:44:21,5014,55,,,,14712.85,0
21460140,10:45:21,10:45:21,5015,56,,,,14990.01,0
21460140,10:46:16,10:46:16,5016,57,,,,15307.86,0
21460140,10:47:01,10:47:01,5017,58,,,,15492.2,0
21460140,10:47:40,10:47:40,5018,59,,,,15661.72,0
21460140,10:48:40,10:48:40,4931,60,,,,15960.44,0
21460140,10:49:24,10:49:24,340,61,,,,16144.71,0
21460140,10:49:50,10:49:50,7749,62,,,,16337.06,0
21460140,10:52:00,10:52:00,9952,63,,1,,17177.27,
21923140,14:34:00,14:34:00,10737,1,,,1,0,
21923140,14:36:28,14:36:28,10738,2,,,,778.33,0
21923140,14:37:05,14:37:05,10145,3,,,,970.46,0
21923140,14:38:43,14:38:43,5933,4,,,,1493.81,0
21923140,14:39:24,14:39:24,5902,5,,,,1704.69,0
21923140,14:39:50,14:39:50,10453,6,,,,1848.69,0
21923140,14:40:25,14:40:25,10452,7,,,,2064.67,0
21923140,14:41:16,14:41:16,458,8,,,,2382.14,0
21923140,14:41:47,14:41:47,459,9,,,,2549.15,0
21923140,14:42:16,14:42:16,460,10,,,,2727.95,0
21923140,14:43:00,14:43:00,461,11,,,,2951.08,0
21923140,14:43:43,14:43:43,462,12,,,,3177.4,0
21923140,14:44:22,14:44:22,463,13,,,,3415.07,0
21923140,14:46:00,14:46:00,464,14,,,,4111.52,
21923140,14:46:48,14:46:48,465,15,,,,4453.9,0
21923140,14:47:14,14:47:14,466,16,,,,4634.46,0
21923140,14:47:52,14:47:52,2030,17,,,,4914.93,0
21923140,14:48:53,14:48:53,2031,18,,,,5153.97,0
21923140,14:49:24,14:49:24,2032,19,,,,5321.17,0
21923140,14:49:57,14:49:57,2033,20,,,,5486.97,0
21923140,14:50:32,14:50:32,2034,21,,,,5674.7,0
21923140,14:51:12,14:51:12,2035,22,,,,5873.75,0
21923140,14:52:00,14:52:00,2036,23,,,,6143.67,0
21923140,14:52:38,14:52:38,2037,24,,,,6314.98,0
21923140,14:53:24,14:53:24,2038,25,,,,6590.56,0
21923140,14:53:48,14:53:48,2039,26,,,,6731.25,0
21923140,14:54:54,14:54:54,2040,27,,,,7163.75,0
21923140,14:55:47,14:55:47,2041,28,,,,7474.82,0
21923140,14:56:24,14:56:24,2042,29,,,,7655,0
21923140,14:57:00,14:57:00,2043,30,,,,7851.07,
21923140,14:58:11,14:58:11,2044,31,,,,8169.24,0
21923140,14:58:57,14:58:57,2045,32,,,,8400.78,0
21923140,14:59:45,14:59:45,2046,33,,,,8605.12,0
21923140,15:00:36,15:00:36,2047,34,,,,8854.43,0
21923140,15:01:39,15:01:39,844,35,,,,9171.94,0
21923140,15:02:33,15:02:33,845,36,,,,9468.95,0
21923140,15:03:28,15:03:28,846,37,,,,9756.03,0
21923140,15:04:02,15:04:02,847,38,,,,10094.43,0
21923140,15:04:56,15:04:56,848,39,,,,10433.43,0
21923140,15:05:24,15:05:24,5001,40,,,,10586.4,0
21923140,15:06:12,15:06:12,5002,41,,,,10752.26,0
21923140,15:06:56,15:06:56,5003,42,,,,10968.27,0
21923140,15:07:42,15:07:42,5004,43,,,,11195.1,0
21923140,15:08:54,15:08:54,5005,44,,,,11492.14,0
21923140,15:09:42,15:09:42,852,45,,,,11684.02,0
21923140,15:11:00,15:11:00,10732,46,,,,12253.7,
21923140,15:12:40,15:12:40,5006,47,,,,13049.64,0
21923140,15:13:09,15:13:09,5007,48,,,,13216.61,0
21923140,15:14:02,15:14:02,5008,49,,,,13516.36,0
21923140,15:14:25,15:14:25,5009,50,,,,13650.59,0
21923140,15:15:03,15:15:03,5010,51,,,,13893.83,0
21923140,15:15:29,15:15:29,5011,52,,,,14066.31,0
21923140,15:16:00,15:16:00,5012,53,,,,14219.23,
21923140,15:16:41,15:16:41,5013,54,,,,14408.97,0
21923140,15:17:30,15:17:30,5014,55,,,,14712.85,0
21923140,15:18:37,15:18:37,5015,56,,,,14990.01,0
21923140,15:19:38,15:19:38,5016,57,,,,15307.86,0
21923140,15:20:27,15:20:27,5017,58,,,,15492.2,0
21923140,15:21:11,15:21:11,5018,59,,,,15661.72,0
21923140,15:22:18,15:22:18,4931,60,,,,15960.44,0
21923140,15:23:07,15:23:07,340,61,,,,16144.71,0
21923140,15:23:35,15:23:35,7749,62,,,,16337.06,0
21923140,15:26:00,15:26:00,9952,63,,1,,17177.27,
22063070,22:45:00,22:45:00,464,1,,,1,0,
22063070,22:45:44,22:45:44,465,2,,,,342.38,0
22063070,22:46:08,22:46:08,466,3,,,,522.94,0
22063070,22:46:42,22:46:42,2030,4,,,,803.41,0
22063070,22:47:38,22:47:38,2031,5,,,,1042.45,0
22063070,22:48:06,22:48:06,2032,6,,,,1209.65,0
22063070,22:48:36,22:48:36,2033,7,,,,1375.45,0
22063070,22:49:08,22:49:08,2034,8,,,,1563.18,0
22063070,22:49:44,22:49:44,2035,9,,,,1762.23,0
22063070,22:50:28,22:50:28,2036,10,,,,2032.15,0
22063070,22:51:02,22:51:02,2037,11,,,,2203.46,0
22063070,22:51:44,22:51:44,2038,12,,,,2479.04,0
22063070,22:52:06,22:52:06,2039,13,,,,2619.73,0
22063070,22:53:06,22:53:06,2040,14,,,,3052.23,0
22063070,22:53:54,22:53:54,2041,15,,,,3363.3,0
22063070,22:54:28,22:54:28,2042,16,,,,3543.48,0
22063070,22:55:00,22:55:00,2043,17,,,,3739.55,
22063070,22:56:06,22:56:06,2044,18,,,,4057.72,0
22063070,22:56:49,22:56:49,2045,19,,,,4289.26,0
22063070,22:57:34,22:57:34,2046,20,,,,4493.6,0
22063070,22:58:21,22:58:21,2047,21,,,,4745.2,0
22063070,22:59:18,22:59:18,844,22,,,,5076.02,0
22063070,23:00:09,23:00:09,845,23,,,,5373.03,0
22063070,23:01:00,23:01:00,846,24,,,,5660.11,0
22063070,23:01:31,23:01:31,847,25,,,,5998.51,0
22063070,23:02:22,23:02:22,848,26,,,,6337.51,0
22063070,23:02:48,23:02:48,5001,27,,,,6490.48,0
22063070,23:03:33,23:03:33,5002,28,,,,6656.34,0
22063070,23:04:14,23:04:14,5003,29,,,,6872.35,0
22063070,23:04:57,23:04:57,5004,30,,,,7099.18,0
22063070,23:06:04,23:06:04,5005,31,,,,7396.22,0
22063070,23:06:47,23:06:47,852,32,,,,7587.56,0
22063070,23:08:00,23:08:00,10732,33,,,,8157.24,
22063070,23:09:40,23:09:40,5006,34,,,,8953.18,0
22063070,23:10:09,23:10:09,5007,35,,,,9120.15,0
22063070,23:11:02,23:11:02,5008,36,,,,9419.9,0
22063070,23:11:25,23:11:25,5009,37,,,,9554.13,0
22063070,23:12:03,23:12:03,5010,38,,,,9797.37,0
22063070,23:12:29,23:12:29,5011,39,,,,9969.85,0
22063070,23:13:00,23:13:00,5012,40,,,,10122.77,
22063070,23:13:32,23:13:32,5013,41,,,,10312.51,0
22063070,23:14:11,23:14:11,5014,42,,,,10616.39,0
22063070,23:15:04,23:15:04,5015,43,,,,10893.55,0
22063070,23:15:52,23:15:52,5016,44,,,,11211.4,0
22063070,23:16:31,23:16:31,5017,45,,,,11395.74,0
22063070,23:17:06,23:17:06,5018,46,,,,11565.26,0
22063070,23:17:58,23:17:58,4931,47,,,,11863.98,0
22063070,23:18:39,23:18:39,340,48,,,,12047.99,0
22063070,23:19:04,23:19:04,7749,49,,,,12242.3,0
22063070,23:21:00,23:21:00,9952,50,,1,,13074.7,
22063120,22:45:00,22:45:00,464,1,,,1,0,
22063120,22:45:44,22:45:44,465,2,,,,342.38,0
22063120,22:46:08,22:46:08,466,3,,,,522.94,0
22063120,22:46:42,22:46:42,2030,4,,,,803.41,0
22063120,22:47:38,22:47:38,2031,5,,,,1042.45,0
22063120,22:48:06,22:48:06,2032,6,,,,1209.65,0
22063120,22:48:36,22:48:36,2033,7,,,,1375.45,0
22063120,22:49:08,22:49:08,2034,8,,,,1563.18,0
22063120,22:49:44,22:49:44,2035,9,,,,1762.23,0
22063120,22:50:28,22:50:28,2036,10,,,,2032.15,0
22063120,22:51:02,22:51:02,2037,11,,,,2203.46,0
22063120,22:51:44,22:51:44,2038,12,,,,2479.04,0
22063120,22:52:06,22:52:06,2039,13,,,,2619.73,0
22063120,22:53:06,22:53:06,2040,14,,,,3052.23,0
22063120,22:53:54,22:53:54,2041,15,,,,3363.3,0
22063120,22:54:28,22:54:28,2042,16,,,,3543.48,0
22063120,22:55:00,22:55:00,2043,17,,,,3739.55,
22063120,22:56:06,22:56:06,2044,18,,,,4057.72,0
22063120,22:56:49,22:56:49,2045,19,,,,4289.26,0
22063120,22:57:34,22:57:34,2046,20,,,,4493.6,0
22063120,22:58:21,22:58:21,2047,21,,,,4745.2,0
22063120,22:59:18,22:59:18,844,22,,,,5076.02,0
22063120,23:00:09,23:00:09,845,23,,,,5373.03,0
22063120,23:01:00,23:01:00,846,24,,,,5660.11,0
22063120,23:01:31,23:01:31,847,25,,,,5998.51,0
22063120,23:02:22,23:02:22,848,26,,,,6337.51,0
22063120,23:02:48,23:02:48,5001,27,,,,6490.48,0
22063120,23:03:33,23:03:33,5002,28,,,,6656.34,0
22063120,23:04:14,23:04:14,5003,29,,,,6872.35,0
22063120,23:04:57,23:04:57,5004,30,,,,7099.18,0
22063120,23:06:04,23:06:04,5005,31,,,,7396.22,0
22063120,23:06:47,23:06:47,852,32,,,,7587.56,0
22063120,23:08:00,23:08:00,10732,33,,,,8157.24,
22063120,23:09:40,23:09:40,5006,34,,,,8953.18,0
22063120,23:10:09,23:10:09,5007,35,,,,9120.15,0
22063120,23:11:02,23:11:02,5008,36,,,,9419.9,0
22063120,23:11:25,23:11:25,5009,37,,,,9554.13,0
22063120,23:12:03,23:12:03,5010,38,,,,9797.37,0
22063120,23:12:29,23:12:29,5011,39,,,,9969.85,0
22063120,23:13:00,23:13:00,5012,40,,,,10122.77,
22063120,23:13:32,23:13:32,5013,41,,,,10312.51,0
22063120,23:14:11,23:14:11,5014,42,,,,10616.39,0
22063120,23:15:04,23:15:04,5015,43,,,,10893.55,0
22063120,23:15:52,23:15:52,5016,44,,,,11211.4,0
22063120,23:16:31,23:16:31,5017,45,,,,11395.74,0
22063120,23:17:06,23:17:06,5018,46,,,,11565.26,0
22063120,23:17:58,23:17:58,4931,47,,,,11863.98,0
22063120,23:18:39,23:18:39,340,48,,,,12047.99,0
22063120,23:19:04,23:19:04,7749,49,,,,12242.3,0
22063120,23:21:00,23:21:00,9952,50,,1,,13074.7,
22112140,09:04:00,09:04:00,10737,1,,,1,0,
22112140,09:06:03,09:06:03,10738,2,,,,778.33,0
22112140,09:06:34,09:06:34,10145,3,,,,970.46,0
22112140,09:07:56,09:07:56,5933,4,,,,1493.81,0
22112140,09:08:30,09:08:30,5902,5,,,,1704.69,0
22112140,09:08:51,09:08:51,10453,6,,,,1848.69,0
22112140,09:09:21,09:09:21,10452,7,,,,2064.67,0
22112140,09:10:03,09:10:03,458,8,,,,2382.14,0
22112140,09:10:29,09:10:29,459,9,,,,2549.15,0
22112140,09:10:54,09:10:54,460,10,,,,2727.95,0
22112140,09:11:30,09:11:30,461,11,,,,2951.08,0
22112140,09:12:05,09:12:05,462,12,,,,3177.4,0
22112140,09:12:38,09:12:38,463,13,,,,3415.07,0
22112140,09:14:00,09:14:00,464,14,,,,4111.52,
22112140,09:14:44,09:14:44,465,15,,,,4453.9,0
22112140,09:15:08,09:15:08,466,16,,,,4634.46,0
22112140,09:15:42,09:15:42,2030,17,,,,4914.93,0
22112140,09:16:38,09:16:38,2031,18,,,,5153.97,0
22112140,09:17:06,09:17:06,2032,19,,,,5321.17,0
22112140,09:17:36,09:17:36,2033,20,,,,5486.97,0
22112140,09:18:08,09:18:08,2034,21,,,,5674.7,0
22112140,09:18:44,09:18:44,2035,22,,,,5873.75,0
22112140,09:19:28,09:19:28,2036,23,,,,6143.67,0
22112140,09:20:02,09:20:02,2037,24,,,,6314.98,0
22112140,09:20:44,09:20:44,2038,25,,,,6590.56,0
22112140,09:21:06,09:21:06,2039,26,,,,6731.25,0
22112140,09:22:06,09:22:06,2040,27,,,,7163.75,0
22112140,09:22:54,09:22:54,2041,28,,,,7474.82,0
22112140,09:23:28,09:23:28,2042,29,,,,7655,0
22112140,09:24:00,09:24:00,2043,30,,,,7851.07,
22112140,09:25:06,09:25:06,2044,31,,,,8169.24,0
22112140,09:25:49,09:25:49,2045,32,,,,8400.78,0
22112140,09:26:34,09:26:34,2046,33,,,,8605.12,0
22112140,09:27:20,09:27:20,2047,34,,,,8854.43,0
22112140,09:28:19,09:28:19,844,35,,,,9171.94,0
22112140,09:29:10,09:29:10,845,36,,,,9468.95,0
22112140,09:30:00,09:30:00,846,37,,,,9756.03,0
22112140,09:30:31,09:30:31,847,38,,,,10094.43,0
22112140,09:31:22,09:31:22,848,39,,,,10433.43,0
22112140,09:31:48,09:31:48,5001,40,,,,10586.4,0
22112140,09:32:32,09:32:32,5002,41,,,,10752.26,0
22112140,09:33:13,09:33:13,5003,42,,,,10968.27,0
22112140,09:33:56,09:33:56,5004,43,,,,11195.1,0
22112140,09:35:03,09:35:03,5005,44,,,,11492.14,0
22112140,09:35:47,09:35:47,852,45,,,,11684.02,0
22112140,09:37:00,09:37:00,10732,46,,,,12253.7,
22112140,09:38:40,09:38:40,5006,47,,,,13049.64,0
22112140,09:39:09,09:39:09,5007,48,,,,13216.61,0
22112140,09:40:02,09:40:02,5008,49,,,,13516.36,0
22112140,09:40:25,09:40:25,5009,50,,,,13650.59,0
22112140,09:41:03,09:41:03,5010,51,,,,13893.83,0
22112140,09:41:29,09:41:29,5011,52,,,,14066.31,0
22112140,09:42:00,09:42:00,5012,53,,,,14219.23,
22112140,09:42:32,09:42:32,5013,54,,,,14408.97,0
22112140,09:43:12,09:43:12,5014,55,,,,14712.85,0
22112140,09:44:05,09:44:05,5015,56,,,,14990.01,0
22112140,09:44:55,09:44:55,5016,57,,,,15307.86,0
22112140,09:45:34,09:45:34,5017,58,,,,15492.2,0
22112140,09:46:09,09:46:09,5018,59,,,,15661.72,0
22112140,09:47:02,09:47:02,4931,60,,,,15960.44,0
22112140,09:47:41,09:47:41,340,61,,,,16144.71,0
22112140,09:48:04,09:48:04,7749,62,,,,16337.06,0
22112140,09:50:00,09:50:00,9952,63,,1,,17177.27,
22135070,08:04:00,08:04:00,10737,1,,,1,0,
22135070,08:06:03,08:06:03,10738,2,,,,778.33,0
22135070,08:06:34,08:06:34,10145,3,,,,970.46,0
22135070,08:07:56,08:07:56,5933,4,,,,1493.81,0
22135070,08:08:30,08:08:30,5902,5,,,,1704.69,0
22135070,08:08:51,08:08:51,10453,6,,,,1848.69,0
22135070,08:09:21,08:09:21,10452,7,,,,2064.67,0
22135070,08:10:03,08:10:03,458,8,,,,2382.14,0
22135070,08:10:29,08:10:29,459,9,,,,2549.15,0
22135070,08:10:54,08:10:54,460,10,,,,2727.95,0
22135070,08:11:30,08:11:30,461,11,,,,2951.08,0
22135070,08:12:05,08:12:05,462,12,,,,3177.4,0
22135070,08:12:38,08:12:38,463,13,,,,3415.07,0
22135070,08:14:00,08:14:00,464,14,,,,4111.52,
22135070,08:14:44,08:14:44,465,15,,,,4453.9,0
22135070,08:15:08,08:15:08,466,16,,,,4634.46,0
22135070,08:15:42,08:15:42,2030,17,,,,4914.93,0
22135070,08:16:38,08:16:38,2031,18,,,,5153.97,0
22135070,08:17:06,08:17:06,2032,19,,,,5321.17,0
22135070,08:17:36,08:17:36,2033,20,,,,5486.97,0
22135070,08:18:08,08:18:08,2034,21,,,,5674.7,0
22135070,08:18:44,08:18:44,2035,22,,,,5873.75,0
22135070,08:19:28,08:19:28,2036,23,,,,6143.67,0
22135070,08:20:02,08:20:02,2037,24,,,,6314.98,0
22135070,08:20:44,08:20:44,2038,25,,,,6590.56,0
22135070,08:21:06,08:21:06,2039,26,,,,6731.25,0
22135070,08:22:06,08:22:06,2040,27,,,,7163.75,0
22135070,08:22:54,08:22:54,2041,28,,,,7474.82,0
22135070,08:23:28,08:23:28,2042,29,,,,7655,0
22135070,08:24:00,08:24:00,2043,30,,,,7851.07,
22135070,08:25:06,08:25:06,2044,31,,,,8169.24,0
22135070,08:25:49,08:25:49,2045,32,,,,8400.78,0
22135070,08:26:34,08:26:34,2046,33,,,,8605.12,0
22135070,08:27:20,08:27:20,2047,34,,,,8854.43,0
22135070,08:28:19,08:28:19,844,35,,,,9171.94,0
22135070,08:29:10,08:29:10,845,36,,,,9468.95,0
22135070,08:30:00,08:30:00,846,37,,,,9756.03,0
22135070,08:30:31,08:30:31,847,38,,,,10094.43,0
22135070,08:31:22,08:31:22,848,39,,,,10433.43,0
22135070,08:31:48,08:31:48,5001,40,,,,10586.4,0
22135070,08:32:32,08:32:32,5002,41,,,,10752.26,0
22135070,08:33:13,08:33:13,5003,42,,,,10968.27,0
22135070,08:33:56,08:33:56,5004,43,,,,11195.1,0
22135070,08:35:03,08:35:03,5005,44,,,,11492.14,0
22135070,08:35:47,08:35:47,852,45,,,,11684.02,0
22135070,08:37:00,08:37:00,10732,46,,,,12253.7,
22135070,08:38:40,08:38:40,5006,47,,,,13049.64,0
22135070,08:39:09,08:39:09,5007,48,,,,13216.61,0
22135070,08:40:02,08:40:02,5008,49,,,,13516.36,0
22135070,08:40:25,08:40:25,5009,50,,,,13650.59,0
22135070,08:41:03,08:41:03,5010,51,,,,13893.83,0
22135070,08:41:29,08:41:29,5011,52,,,,14066.31,0
22135070,08:42:00,08:42:00,5012,53,,,,14219.23,
22135070,08:42:32,08:42:32,5013,54,,,,14408.97,0
22135070,08:43:12,08:43:12,5014,55,,,,14712.85,0
22135070,08:44:05,08:44:05,5015,56,,,,14990.01,0
22135070,08:44:55,08:44:55,5016,57,,,,15307.86,0
22135070,08:45:34,08:45:34,5017,58,,,,15492.2,0
22135070,08:46:09,08:46:09,5018,59,,,,15661.72,0
22135070,08:47:02,08:47:02,4931,60,,,,15960.44,0
22135070,08:47:41,08:47:41,340,61,,,,16144.71,0
22135070,08:48:04,08:48:04,7749,62,,,,16337.06,0
22135070,08:50:00,08:50:00,9952,63,,1,,17177.27,
22135120,08:04:00,08:04:00,10737,1,,,1,0,
22135120,08:06:03,08:06:03,10738,2,,,,778.33,0
22135120,08:06:34,08:06:34,10145,3,,,,970.46,0
22135120,08:07:56,08:07:56,5933,4,,,,1493.81,0
22135120,08:08:30,08:08:30,5902,5,,,,1704.69,0
22135120,08:08:51,08:08:51,10453,6,,,,1848.69,0
22135120,08:09:21,08:09:21,10452,7,,,,2064.67,0
22135120,08:10:03,08:10:03,458,8,,,,2382.14,0
22135120,08:10:29,08:10:29,459,9,,,,2549.15,0
22135120,08:10:54,08:10:54,460,10,,,,2727.95,0
22135120,08:11:30,08:11:30,461,11,,,,2951.08,0
22135120,08:12:05,08:12:05,462,12,,,,3177.4,0
22135120,08:12:38,08:12:38,463,13,,,,3415.07,0
22135120,08:14:00,08:14:00,464,14,,,,4111.52,
22135120,08:14:44,08:14:44,465,15,,,,4453.9,0
22135120,08:15:08,08:15:08,466,16,,,,4634.46,0
22135120,08:15:42,08:15:42,2030,17,,,,4914.93,0
22135120,08:16:38,08:16:38,2031,18,,,,5153.97,0
22135120,08:17:06,08:17:06,2032,19,,,,5321.17,0
22135120,08:17:36,08:17:36,2033,20,,,,5486.97,0
22135120,08:18:08,08:18:08,2034,21,,,,5674.7,0
22135120,08:18:44,08:18:44,2035,22,,,,5873.75,0
22135120,08:19:28,08:19:28,2036,23,,,,6143.67,0
22135120,08:20:02,08:20:02,2037,24,,,,6314.98,0
22135120,08:20:44,08:20:44,2038,25,,,,6590.56,0
22135120,08:21:06,08:21:06,2039,26,,,,6731.25,0
22135120,08:22:06,08:22:06,2040,27,,,,7163.75,0
22135120,08:22:54,08:22:54,2041,28,,,,7474.82,0
22135120,08:23:28,08:23:28,2042,29,,,,7655,0
22135120,08:24:00,08:24:00,2043,30,,,,7851.07,
22135120,08:25:06,08:25:06,2044,31,,,,8169.24,0
22135120,08:25:49,08:25:49,2045,32,,,,8400.78,0
22135120,08:26:34,08:26:34,2046,33,,,,8605.12,0
22135120,08:27:20,08:27:20,2047,34,,,,8854.43,0
22135120,08:28:19,08:28:19,844,35,,,,9171.94,0
22135120,08:29:10,08:29:10,845,36,,,,9468.95,0
22135120,08:30:00,08:30:00,846,37,,,,9756.03,0
22135120,08:30:31,08:30:31,847,38,,,,10094.43,0
22135120,08:31:22,08:31:22,848,39,,,,10433.43,0
22135120,08:31:48,08:31:48,5001,40,,,,10586.4,0
22135120,08:32:32,08:32:32,5002,41,,,,10752.26,0
22135120,08:33:13,08:33:13,5003,42,,,,10968.27,0
22135120,08:33:56,08:33:56,5004,43,,,,11195.1,0
22135120,08:35:03,08:35:03,5005,44,,,,11492.14,0
22135120,08:35:47,08:35:47,852,45,,,,11684.02,0
22135120,08:37:00,08:37:00,10732,46,,,,12253.7,
22135120,08:38:40,08:38:40,5006,47,,,,13049.64,0
22135120,08:39:09,08:39:09,5007,48,,,,13216.61,0
22135120,08:40:02,08:40:02,5008,49,,,,13516.36,0
22135120,08:40:25,08:40:25,5009,50,,,,13650.59,0
22135120,08:41:03,08:41:03,5010,51,,,,13893.83,0
22135120,08:41:29,08:41:29,5011,52,,,,14066.31,0
22135120,08:42:00,08:42:00,5012,53,,,,14219.23,
22135120,08:42:32,08:42:32,5013,54,,,,14408.97,0
22135120,08:43:12,08:43:12,5014,55,,,,14712.85,0
22135120,08:44:05,08:44:05,5015,56,,,,14990.01,0
22135120,08:44:55,08:44:55,5016,57,,,,15307.86,0
22135120,08:45:34,08:45:34,5017,58,,,,15492.2,0
22135120,08:46:09,08:46:09,5018,59,,,,15661.72,0
22135120,08:47:02,08:47:02,4931,60,,,,15960.44,0
22135120,08:47:41,08:47:41,340,61,,,,16144.71,0
22135120,08:48:04,08:48:04,7749,62,,,,16337.06,0
22135120,08:50:00,08:50:00,9952,63,,1,,17177.27,
2220070,20:34:00,20:34:00,10737,1,,,1,0,
2220070,20:36:16,20:36:16,10738,2,,,,778.33,0
2220070,20:36:50,20:36:50,10145,3,,,,970.46,0
2220070,20:38:20,20:38:20,5933,4,,,,1493.81,0
2220070,20:38:57,20:38:57,5902,5,,,,1704.69,0
2220070,20:39:21,20:39:21,10453,6,,,,1848.69,0
2220070,20:39:53,20:39:53,10452,7,,,,2064.67,0
2220070,20:40:39,20:40:39,458,8,,,,2382.14,0
2220070,20:41:08,20:41:08,459,9,,,,2549.15,0
2220070,20:41:35,20:41:35,460,10,,,,2727.95,0
2220070,20:42:15,20:42:15,461,11,,,,2951.08,0
2220070,20:42:54,20:42:54,462,12,,,,3177.4,0
2220070,20:43:30,20:43:30,463,13,,,,3415.07,0
2220070,20:45:00,20:45:00,464,14,,,,4111.52,
2220070,20:45:44,20:45:44,465,15,,,,4453.9,0
2220070,20:46:08,20:46:08,466,16,,,,4634.46,0
2220070,20:46:42,20:46:42,2030,17,,,,4914.93,0
2220070,20:47:38,20:47:38,2031,18,,,,5153.97,0
2220070,20:48:06,20:48:06,2032,19,,,,5321.17,0
2220070,20:48:36,20:48:36,2033,20,,,,5486.97,0
2220070,20:49:08,20:49:08,2034,21,,,,5674.7,0
2220070,20:49:44,20:49:44,2035,22,,,,5873.75,0
2220070,20:50:28,20:50:28,2036,23,,,,6143.67,0
2220070,20:51:02,20:51:02,2037,24,,,,6314.98,0
2220070,20:51:44,20:51:44,2038,25,,,,6590.56,0
2220070,20:52:06,20:52:06,2039,26,,,,6731.25,0
2220070,20:53:06,20:53:06,2040,27,,,,7163.75,0
2220070,20:53:54,20:53:54,2041,28,,,,7474.82,0
2220070,20:54:28,20:54:28,2042,29,,,,7655,0
2220070,20:55:00,20:55:00,2043,30,,,,7851.07,
2220070,20:56:06,20:56:06,2044,31,,,,8169.24,0
2220070,20:56:49,20:56:49,2045,32,,,,8400.78,0
2220070,20:57:34,20:57:34,2046,33,,,,8605.12,0
2220070,20:58:20,20:58:20,2047,34,,,,8854.43,0
2220070,20:59:19,20:59:19,844,35,,,,9171.94,0
2220070,21:00:10,21:00:10,845,36,,,,9468.95,0
2220070,21:01:00,21:01:00,846,37,,,,9756.03,0
2220070,21:01:31,21:01:31,847,38,,,,10094.43,0
2220070,21:02:22,21:02:22,848,39,,,,10433.43,0
2220070,21:02:48,21:02:48,5001,40,,,,10586.4,0
2220070,21:03:32,21:03:32,5002,41,,,,10752.26,0
2220070,21:04:13,21:04:13,5003,42,,,,10968.27,0
2220070,21:04:56,21:04:56,5004,43,,,,11195.1,0
2220070,21:06:03,21:06:03,5005,44,,,,11492.14,0
2220070,21:06:47,21:06:47,852,45,,,,11684.02,0
2220070,21:08:00,21:08:00,10732,46,,,,12253.7,
2220070,21:09:40,21:09:40,5006,47,,,,13049.64,0
2220070,21:10:09,21:10:09,5007,48,,,,13216.61,0
2220070,21:11:02,21:11:02,5008,49,,,,13516.36,0
2220070,21:11:25,21:11:25,5009,50,,,,13650.59,0
2220070,21:12:03,21:12:03,5010,51,,,,13893.83,0
2220070,21:12:29,21:12:29,5011,52,,,,14066.31,0
2220070,21:13:00,21:13:00,5012,53,,,,14219.23,
2220070,21:13:37,21:13:37,5013,54,,,,14408.97,0
2220070,21:14:21,21:14:21,5014,55,,,,14712.85,0
2220070,21:15:21,21:15:21,5015,56,,,,14990.01,0
2220070,21:16:16,21:16:16,5016,57,,,,15307.86,0
2220070,21:17:01,21:17:01,5017,58,,,,15492.2,0
2220070,21:17:40,21:17:40,5018,59,,,,15661.72,0
2220070,21:18:40,21:18:40,4931,60,,,,15960.44,0
2220070,21:19:24,21:19:24,340,61,,,,16144.71,0
2220070,21:19:50,21:19:50,7749,62,,,,16337.06,0
2220070,21:22:00,21:22:00,9952,63,,1,,17177.27,
2220120,20:34:00,20:34:00,10737,1,,,1,0,
2220120,20:36:16,20:36:16,10738,2,,,,778.33,0
2220120,20:36:50,20:36:50,10145,3,,,,970.46,0
2220120,20:38:20,20:38:20,5933,4,,,,1493.81,0
2220120,20:38:57,20:38:57,5902,5,,,,1704.69,0
2220120,20:39:21,20:39:21,10453,6,,,,1848.69,0
2220120,20:39:53,20:39:53,10452,7,,,,2064.67,0
2220120,20:40:39,20:40:39,458,8,,,,2382.14,0
2220120,20:41:08,20:41:08,459,9,,,,2549.15,0
2220120,20:41:35,20:41:35,460,10,,,,2727.95,0
2220120,20:42:15,20:42:15,461,11,,,,2951.08,0
2220120,20:42:54,20:42:54,462,12,,,,3177.4,0
2220120,20:43:30,20:43:30,463,13,,,,3415.07,0
2220120,20:45:00,20:45:00,464,14,,,,4111.52,
2220120,20:45:44,20:45:44,465,15,,,,4453.9,0
2220120,20:46:08,20:46:08,466,16,,,,4634.46,0
2220120,20:46:42,20:46:42,2030,17,,,,4914.93,0
2220120,20:47:38,20:47:38,2031,18,,,,5153.97,0
2220120,20:48:06,20:48:06,2032,19,,,,5321.17,0
2220120,20:48:36,20:48:36,2033,20,,,,5486.97,0
2220120,20:49:08,20:49:08,2034,21,,,,5674.7,0
2220120,20:49:44,20:49:44,2035,22,,,,5873.75,0
2220120,20:50:28,20:50:28,2036,23,,,,6143.67,0
2220120,20:51:02,20:51:02,2037,24,,,,6314.98,0
2220120,20:51:44,20:51:44,2038,25,,,,6590.56,0
2220120,20:52:06,20:52:06,2039,26,,,,6731.25,0
2220120,20:53:06,20:53:06,2040,27,,,,7163.75,0
2220120,20:53:54,20:53:54,2041,28,,,,7474.82,0
2220120,20:54:28,20:54:28,2042,29,,,,7655,0
2220120,20:55:00,20:55:00,2043,30,,,,7851.07,
2220120,20:56:06,20:56:06,2044,31,,,,8169.24,0
2220120,20:56:49,20:56:49,2045,32,,,,8400.78,0
2220120,20:57:34,20:57:34,2046,33,,,,8605.12,0
2220120,20:58:20,20:58:20,2047,34,,,,8854.43,0
2220120,20:59:19,20:59:19,844,35,,,,9171.94,0
2220120,21:00:10,21:00:10,845,36,,,,9468.95,0
2220120,21:01:00,21:01:00,846,37,,,,9756.03,0
2220120,21:01:31,21:01:31,847,38,,,,10094.43,0
2220120,21:02:22,21:02:22,848,39,,,,10433.43,0
2220120,21:02:48,21:02:48,5001,40,,,,10586.4,0
2220120,21:03:32,21:03:32,5002,41,,,,10752.26,0
2220120,21:04:13,21:04:13,5003,42,,,,10968.27,0
2220120,21:04:56,21:04:56,5004,43,,,,11195.1,0
2220120,21:06:03,21:06:03,5005,44,,,,11492.14,0
2220120,21:06:47,21:06:47,852,45,,,,11684.02,0
2220120,21:08:00,21:08:00,10732,46,,,,12253.7,
2220120,21:09:40,21:09:40,5006,47,,,,13049.64,0
2220120,21:10:09,21:10:09,5007,48,,,,13216.61,0
2220120,21:11:02,21:11:02,5008,49,,,,13516.36,0
2220120,21:11:25,21:11:25,5009,50,,,,13650.59,0
2220120,21:12:03,21:12:03,5010,51,,,,13893.83,0
2220120,21:12:29,21:12:29,5011,52,,,,14066.31,0
2220120,21:13:00,21:13:00,5012,53,,,,14219.23,
2220120,21:13:37,21:13:37,5013,54,,,,14408.97,0
2220120,21:14:21,21:14:21,5014,55,,,,14712.85,0
2220120,21:15:21,21:15:21,5015,56,,,,14990.01,0
2220120,21:16:16,21:16:16,5016,57,,,,15307.86,0
2220120,21:17:01,21:17:01,5017,58,,,,15492.2,0
2220120,21:17:40,21:17:40,5018,59,,,,15661.72,0
2220120,21:18:40,21:18:40,4931,60,,,,15960.44,0
2220120,21:19:24,21:19:24,340,61,,,,16144.71,0
2220120,21:19:50,21:19:50,7749,62,,,,16337.06,0
2220120,21:22:00,21:22:00,9952,63,,1,,17177.27,
2240070,19:04:00,19:04:00,10737,1,,,1,0,
2240070,19:06:28,19:06:28,10738,2,,,,778.33,0
2240070,19:07:05,19:07:05,10145,3,,,,970.46,0
2240070,19:08:43,19:08:43,5933,4,,,,1493.81,0
2240070,19:09:24,19:09:24,5902,5,,,,1704.69,0
2240070,19:09:50,19:09:50,10453,6,,,,1848.69,0
2240070,19:10:25,19:10:25,10452,7,,,,2064.67,0
2240070,19:11:16,19:11:16,458,8,,,,2382.14,0
2240070,19:11:47,19:11:47,459,9,,,,2549.15,0
2240070,19:12:16,19:12:16,460,10,,,,2727.95,0
2240070,19:13:00,19:13:00,461,11,,,,2951.08,0
2240070,19:13:43,19:13:43,462,12,,,,3177.4,0
2240070,19:14:22,19:14:22,463,13,,,,3415.07,0
2240070,19:16:00,19:16:00,464,14,,,,4111.52,
2240070,19:16:48,19:16:48,465,15,,,,4453.9,0
2240070,19:17:14,19:17:14,466,16,,,,4634.46,0
2240070,19:17:52,19:17:52,2030,17,,,,4914.93,0
2240070,19:18:53,19:18:53,2031,18,,,,5153.97,0
2240070,19:19:24,19:19:24,2032,19,,,,5321.17,0
2240070,19:19:57,19:19:57,2033,20,,,,5486.97,0
2240070,19:20:32,19:20:32,2034,21,,,,5674.7,0
2240070,19:21:12,19:21:12,2035,22,,,,5873.75,0
2240070,19:22:00,19:22:00,2036,23,,,,6143.67,0
2240070,19:22:38,19:22:38,2037,24,,,,6314.98,0
2240070,19:23:24,19:23:24,2038,25,,,,6590.56,0
2240070,19:23:48,19:23:48,2039,26,,,,6731.25,0
2240070,19:24:54,19:24:54,2040,27,,,,7163.75,0
2240070,19:25:47,19:25:47,2041,28,,,,7474.82,0
2240070,19:26:24,19:26:24,2042,29,,,,7655,0
2240070,19:27:00,19:27:00,2043,30,,,,7851.07,
2240070,19:28:06,19:28:06,2044,31,,,,8169.24,0
2240070,19:28:49,19:28:49,2045,32,,,,8400.78,0
2240070,19:29:34,19:29:34,2046,33,,,,8605.12,0
2240070,19:30:20,19:30:20,2047,34,,,,8854.43,0
2240070,19:31:19,19:31:19,844,35,,,,9171.94,0
2240070,19:32:10,19:32:10,845,36,,,,9468.95,0
2240070,19:33:00,19:33:00,846,37,,,,9756.03,0
2240070,19:33:31,19:33:31,847,38,,,,10094.43,0
2240070,19:34:22,19:34:22,848,39,,,,10433.43,0
2240070,19:34:48,19:34:48,5001,40,,,,10586.4,0
2240070,19:35:32,19:35:32,5002,41,,,,10752.26,0
2240070,19:36:13,19:36:13,5003,42,,,,10968.27,0
2240070,19:36:56,19:36:56,5004,43,,,,11195.1,0
2240070,19:38:03,19:38:03,5005,44,,,,11492.14,0
2240070,19:38:47,19:38:47,852,45,,,,11684.02,0
2240070,19:40:00,19:40:00,10732,46,,,,12253.7,
2240070,19:41:40,19:41:40,5006,47,,,,13049.64,0
2240070,19:42:09,19:42:09,5007,48,,,,13216.61,0
2240070,19:43:02,19:43:02,5008,49,,,,13516.36,0
2240070,19:43:25,19:43:25,5009,50,,,,13650.59,0
2240070,19:44:03,19:44:03,5010,51,,,,13893.83,0
2240070,19:44:29,19:44:29,5011,52,,,,14066.31,0
2240070,19:45:00,19:45:00,5012,53,,,,14219.23,
2240070,19:45:41,19:45:41,5013,54,,,,14408.97,0
2240070,19:46:30,19:46:30,5014,55,,,,14712.85,0
2240070,19:47:37,19:47:37,5015,56,,,,14990.01,0
2240070,19:48:38,19:48:38,5016,57,,,,15307.86,0
2240070,19:49:27,19:49:27,5017,58,,,,15492.2,0
2240070,19:50:11,19:50:11,5018,59,,,,15661.72,0
2240070,19:51:18,19:51:18,4931,60,,,,15960.44,0
2240070,19:52:07,19:52:07,340,61,,,,16144.71,0
2240070,19:52:35,19:52:35,7749,62,,,,16337.06,0
2240070,19:55:00,19:55:00,9952,63,,1,,17177.27,
2240120,19:04:00,19:04:00,10737,1,,,1,0,
2240120,19:06:28,19:06:28,10738,2,,,,778.33,0
2240120,19:07:05,19:07:05,10145,3,,,,970.46,0
2240120,19:08:43,19:08:43,5933,4,,,,1493.81,0
2240120,19:09:24,19:09:24,5902,5,,,,1704.69,0
2240120,19:09:50,19:09:50,10453,6,,,,1848.69,0
2240120,19:10:25,19:10:25,10452,7,,,,2064.67,0
2240120,19:11:16,19:11:16,458,8,,,,2382.14,0
2240120,19:11:47,19:11:47,459,9,,,,2549.15,0
2240120,19:12:16,19:12:16,460,10,,,,2727.95,0
2240120,19:13:00,19:13:00,461,11,,,,2951.08,0
2240120,19:13:43,19:13:43,462,12,,,,3177.4,0
2240120,19:14:22,19:14:22,463,13,,,,3415.07,0
2240120,19:16:00,19:16:00,464,14,,,,4111.52,
2240120,19:16:48,19:16:48,465,15,,,,4453.9,0
2240120,19:17:14,19:17:14,466,16,,,,4634.46,0
2240120,19:17:52,19:17:52,2030,17,,,,4914.93,0
2240120,19:18:53,19:18:53,2031,18,,,,5153.97,0
2240120,19:19:24,19:19:24,2032,19,,,,5321.17,0
2240120,19:19:57,19:19:57,2033,20,,,,5486.97,0
2240120,19:20:32,19:20:32,2034,21,,,,5674.7,0
2240120,19:21:12,19:21:12,2035,22,,,,5873.75,0
2240120,19:22:00,19:22:00,2036,23,,,,6143.67,0
2240120,19:22:38,19:22:38,2037,24,,,,6314.98,0
2240120,19:23:24,19:23:24,2038,25,,,,6590.56,0
2240120,19:23:48,19:23:48,2039,26,,,,6731.25,0
2240120,19:24:54,19:24:54,2040,27,,,,7163.75,0
2240120,19:25:47,19:25:47,2041,28,,,,7474.82,0
2240120,19:26:24,19:26:24,2042,29,,,,7655,0
2240120,19:27:00,19:27:00,2043,30,,,,7851.07,
2240120,19:28:06,19:28:06,2044,31,,,,8169.24,0
2240120,19:28:49,19:28:49,2045,32,,,,8400.78,0
2240120,19:29:34,19:29:34,2046,33,,,,8605.12,0
2240120,19:30:20,19:30:20,2047,34,,,,8854.43,0
2240120,19:31:19,19:31:19,844,35,,,,9171.94,0
2240120,19:32:10,19:32:10,845,36,,,,9468.95,0
2240120,19:33:00,19:33:00,846,37,,,,9756.03,0
2240120,19:33:31,19:33:31,847,38,,,,10094.43,0
2240120,19:34:22,19:34:22,848,39,,,,10433.43,0
2240120,19:34:48,19:34:48,5001,40,,,,10586.4,0
2240120,19:35:32,19:35:32,5002,41,,,,10752.26,0
2240120,19:36:13,19:36:13,5003,42,,,,10968.27,0
2240120,19:36:56,19:36:56,5004,43,,,,11195.1,0
2240120,19:38:03,19:38:03,5005,44,,,,11492.14,0
2240120,19:38:47,19:38:47,852,45,,,,11684.02,0
2240120,19:40:00,19:40:00,10732,46,,,,12253.7,
2240120,19:41:40,19:41:40,5006,47,,,,13049.64,0
2240120,19:42:09,19:42:09,5007,48,,,,13216.61,0
2240120,19:43:02,19:43:02,5008,49,,,,13516.36,0
2240120,19:43:25,19:43:25,5009,50,,,,13650.59,0
2240120,19:44:03,19:44:03,5010,51,,,,13893.83,0
2240120,19:44:29,19:44:29,5011,52,,,,14066.31,0
2240120,19:45:00,19:45:00,5012,53,,,,14219.23,
2240120,19:45:41,19:45:41,5013,54,,,,14408.97,0
2240120,19:46:30,19:46:30,5014,55,,,,14712.85,0
2240120,19:47:37,19:47:37,5015,56,,,,14990.01,0
2240120,19:48:38,19:48:38,5016,57,,,,15307.86,0
2240120,19:49:27,19:49:27,5017,58,,,,15492.2,0
2240120,19:50:11,19:50:11,5018,59,,,,15661.72,0
2240120,19:51:18,19:51:18,4931,60,,,,15960.44,0
2240120,19:52:07,19:52:07,340,61,,,,16144.71,0
2240120,19:52:35,19:52:35,7749,62,,,,16337.06,0
2240120,19:55:00,19:55:00,9952,63,,1,,17177.27,
22799140,17:34:00,17:34:00,10737,1,,,1,0,
22799140,17:36:28,17:36:28,10738,2,,,,778.33,0
22799140,17:37:05,17:37:05,10145,3,,,,970.46,0
22799140,17:38:43,17:38:43,5933,4,,,,1493.81,0
22799140,17:39:24,17:39:24,5902,5,,,,1704.69,0
22799140,17:39:50,17:39:50,10453,6,,,,1848.69,0
22799140,17:40:25,17:40:25,10452,7,,,,2064.67,0
22799140,17:41:16,17:41:16,458,8,,,,2382.14,0
22799140,17:41:47,17:41:47,459,9,,,,2549.15,0
22799140,17:42:16,17:42:16,460,10,,,,2727.95,0
22799140,17:43:00,17:43:00,461,11,,,,2951.08,0
22799140,17:43:43,17:43:43,462,12,,,,3177.4,0
22799140,17:44:22,17:44:22,463,13,,,,3415.07,0
22799140,17:46:00,17:46:00,464,14,,,,4111.52,
22799140,17:46:48,17:46:48,465,15,,,,4453.9,0
22799140,17:47:14,17:47:14,466,16,,,,4634.46,0
22799140,17:47:52,17:47:52,2030,17,,,,4914.93,0
22799140,17:48:53,17:48:53,2031,18,,,,5153.97,0
22799140,17:49:24,17:49:24,2032,19,,,,5321.17,0
22799140,17:49:57,17:49:57,2033,20,,,,5486.97,0
22799140,17:50:32,17:50:32,2034,21,,,,5674.7,0
22799140,17:51:12,17:51:12,2035,22,,,,5873.75,0
22799140,17:52:00,17:52:00,2036,23,,,,6143.67,0
22799140,17:52:38,17:52:38,2037,24,,,,6314.98,0
22799140,17:53:24,17:53:24,2038,25,,,,6590.56,0
22799140,17:53:48,17:53:48,2039,26,,,,6731.25,0
22799140,17:54:54,17:54:54,2040,27,,,,7163.75,0
22799140,17:55:47,17:55:47,2041,28,,,,7474.82,0
22799140,17:56:24,17:56:24,2042,29,,,,7655,0
22799140,17:57:00,17:57:00,2043,30,,,,7851.07,
22799140,17:58:11,17:58:11,2044,31,,,,8169.24,0
22799140,17:58:57,17:58:57,2045,32,,,,8400.78,0
22799140,17:59:45,17:59:45,2046,33,,,,8605.12,0
22799140,18:00:36,18:00:36,2047,34,,,,8854.43,0
22799140,18:01:39,18:01:39,844,35,,,,9171.94,0
22799140,18:02:33,18:02:33,845,36,,,,9468.95,0
22799140,18:03:28,18:03:28,846,37,,,,9756.03,0
22799140,18:04:02,18:04:02,847,38,,,,10094.43,0
22799140,18:04:56,18:04:56,848,39,,,,10433.43,0
22799140,18:05:24,18:05:24,5001,40,,,,10586.4,0
22799140,18:06:12,18:06:12,5002,41,,,,10752.26,0
22799140,18:06:56,18:06:56,5003,42,,,,10968.27,0
22799140,18:07:42,18:07:42,5004,43,,,,11195.1,0
22799140,18:08:54,18:08:54,5005,44,,,,11492.14,0
22799140,18:09:42,18:09:42,852,45,,,,11684.02,0
22799140,18:11:00,18:11:00,10732,46,,,,12253.7,
22799140,18:12:40,18:12:40,5006,47,,,,13049.64,0
22799140,18:13:09,18:13:09,5007,48,,,,13216.61,0
22799140,18:14:02,18:14:02,5008,49,,,,13516.36,0
22799140,18:14:25,18:14:25,5009,50,,,,13650.59,0
22799140,18:15:03,18:15:03,5010,51,,,,13893.83,0
22799140,18:15:29,18:15:29,5011,52,,,,14066.31,0
22799140,18:16:00,18:16:00,5012,53,,,,14219.23,
22799140,18:16:41,18:16:41,5013,54,,,,14408.97,0
22799140,18:17:30,18:17:30,5014,55,,,,14712.85,0
22799140,18:18:37,18:18:37,5015,56,,,,14990.01,0
22799140,18:19:38,18:19:38,5016,57,,,,15307.86,0
22799140,18:20:27,18:20:27,5017,58,,,,15492.2,0
22799140,18:21:11,18:21:11,5018,59,,,,15661.72,0
22799140,18:22:18,18:22:18,4931,60,,,,15960.44,0
22799140,18:23:07,18:23:07,340,61,,,,16144.71,0
22799140,18:23:35,18:23:35,7749,62,,,,16337.06,0
22799140,18:26:00,18:26:00,9952,63,,1,,17177.27,
22953010,22:52:00,22:52:00,464,1,,,1,0,
22953010,22:52:44,22:52:44,465,2,,,,342.38,0
22953010,22:53:08,22:53:08,466,3,,,,522.94,0
22953010,22:53:42,22:53:42,2030,4,,,,803.41,0
22953010,22:54:38,22:54:38,2031,5,,,,1042.45,0
22953010,22:55:06,22:55:06,2032,6,,,,1209.65,0
22953010,22:55:36,22:55:36,2033,7,,,,1375.45,0
22953010,22:56:08,22:56:08,2034,8,,,,1563.18,0
22953010,22:56:44,22:56:44,2035,9,,,,1762.23,0
22953010,22:57:28,22:57:28,2036,10,,,,2032.15,0
22953010,22:58:02,22:58:02,2037,11,,,,2203.46,0
22953010,22:58:44,22:58:44,2038,12,,,,2479.04,0
22953010,22:59:06,22:59:06,2039,13,,,,2619.73,0
22953010,23:00:06,23:00:06,2040,14,,,,3052.23,0
22953010,23:00:54,23:00:54,2041,15,,,,3363.3,0
22953010,23:01:28,23:01:28,2042,16,,,,3543.48,0
22953010,23:02:00,23:02:00,2043,17,,,,3739.55,
22953010,23:03:06,23:03:06,2044,18,,,,4057.72,0
22953010,23:03:49,23:03:49,2045,19,,,,4289.26,0
22953010,23:04:34,23:04:34,2046,20,,,,4493.6,0
22953010,23:05:21,23:05:21,2047,21,,,,4745.2,0
22953010,23:06:18,23:06:18,844,22,,,,5076.02,0
22953010,23:07:09,23:07:09,845,23,,,,5373.03,0
22953010,23:08:00,23:08:00,846,24,,,,5660.11,0
22953010,23:08:31,23:08:31,847,25,,,,5998.51,0
22953010,23:09:22,23:09:22,848,26,,,,6337.51,0
22953010,23:09:48,23:09:48,5001,27,,,,6490.48,0
22953010,23:10:33,23:10:33,5002,28,,,,6656.34,0
22953010,23:11:14,23:11:14,5003,29,,,,6872.35,0
22953010,23:11:57,23:11:57,5004,30,,,,7099.18,0
22953010,23:13:04,23:13:04,5005,31,,,,7396.22,0
22953010,23:13:47,23:13:47,852,32,,,,7587.56,0
22953010,23:15:00,23:15:00,10732,33,,,,8157.24,
22953010,23:16:40,23:16:40,5006,34,,,,8953.18,0
22953010,23:17:09,23:17:09,5007,35,,,,9120.15,0
22953010,23:18:02,23:18:02,5008,36,,,,9419.9,0
22953010,23:18:25,23:18:25,5009,37,,,,9554.13,0
22953010,23:19:03,23:19:03,5010,38,,,,9797.37,0
22953010,23:19:29,23:19:29,5011,39,,,,9969.85,0
22953010,23:20:00,23:20:00,5012,40,,,,10122.77,
22953010,23:20:32,23:20:32,5013,41,,,,10312.51,0
22953010,23:21:11,23:21:11,5014,42,,,,10616.39,0
22953010,23:22:04,23:22:04,5015,43,,,,10893.55,0
22953010,23:22:52,23:22:52,5016,44,,,,11211.4,0
22953010,23:23:31,23:23:31,5017,45,,,,11395.74,0
22953010,23:24:06,23:24:06,5018,46,,,,11565.26,0
22953010,23:24:58,23:24:58,4931,47,,,,11863.98,0
22953010,23:25:39,23:25:39,340,48,,,,12047.99,0
22953010,23:26:04,23:26:04,7749,49,,,,12242.3,0
22953010,23:28:00,23:28:00,9952,50,,1,,13074.7,
22953080,22:52:00,22:52:00,464,1,,,1,0,
22953080,22:52:44,22:52:44,465,2,,,,342.38,0
22953080,22:53:08,22:53:08,466,3,,,,522.94,0
22953080,22:53:42,22:53:42,2030,4,,,,803.41,0
22953080,22:54:38,22:54:38,2031,5,,,,1042.45,0
22953080,22:55:06,22:55:06,2032,6,,,,1209.65,0
22953080,22:55:36,22:55:36,2033,7,,,,1375.45,0
22953080,22:56:08,22:56:08,2034,8,,,,1563.18,0
22953080,22:56:44,22:56:44,2035,9,,,,1762.23,0
22953080,22:57:28,22:57:28,2036,10,,,,2032.15,0
22953080,22:58:02,22:58:02,2037,11,,,,2203.46,0
22953080,22:58:44,22:58:44,2038,12,,,,2479.04,0
22953080,22:59:06,22:59:06,2039,13,,,,2619.73,0
22953080,23:00:06,23:00:06,2040,14,,,,3052.23,0
22953080,23:00:54,23:00:54,2041,15,,,,3363.3,0
22953080,23:01:28,23:01:28,2042,16,,,,3543.48,0
22953080,23:02:00,23:02:00,2043,17,,,,3739.55,
22953080,23:03:06,23:03:06,2044,18,,,,4057.72,0
22953080,23:03:49,23:03:49,2045,19,,,,4289.26,0
22953080,23:04:34,23:04:34,2046,20,,,,4493.6,0
22953080,23:05:21,23:05:21,2047,21,,,,4745.2,0
22953080,23:06:18,23:06:18,844,22,,,,5076.02,0
22953080,23:07:09,23:07:09,845,23,,,,5373.03,0
22953080,23:08:00,23:08:00,846,24,,,,5660.11,0
22953080,23:08:31,23:08:31,847,25,,,,5998.51,0
22953080,23:09:22,23:09:22,848,26,,,,6337.51,0
22953080,23:09:48,23:09:48,5001,27,,,,6490.48,0
22953080,23:10:33,23:10:33,5002,28,,,,6656.34,0
22953080,23:11:14,23:11:14,5003,29,,,,6872.35,0
22953080,23:11:57,23:11:57,5004,30,,,,7099.18,0
22953080,23:13:04,23:13:04,5005,31,,,,7396.22,0
22953080,23:13:47,23:13:47,852,32,,,,7587.56,0
22953080,23:15:00,23:15:00,10732,33,,,,8157.24,
22953080,23:16:40,23:16:40,5006,34,,,,8953.18,0
22953080,23:17:09,23:17:09,5007,35,,,,9120.15,0
22953080,23:18:02,23:18:02,5008,36,,,,9419.9,0
22953080,23:18:25,23:18:25,5009,37,,,,9554.13,0
22953080,23:19:03,23:19:03,5010,38,,,,9797.37,0
22953080,23:19:29,23:19:29,5011,39,,,,9969.85,0
22953080,23:20:00,23:20:00,5012,40,,,,10122.77,
22953080,23:20:32,23:20:32,5013,41,,,,10312.51,0
22953080,23:21:11,23:21:11,5014,42,,,,10616.39,0
22953080,23:22:04,23:22:04,5015,43,,,,10893.55,0
22953080,23:22:52,23:22:52,5016,44,,,,11211.4,0
22953080,23:23:31,23:23:31,5017,45,,,,11395.74,0
22953080,23:24:06,23:24:06,5018,46,,,,11565.26,0
22953080,23:24:58,23:24:58,4931,47,,,,11863.98,0
22953080,23:25:39,23:25:39,340,48,,,,12047.99,0
22953080,23:26:04,23:26:04,7749,49,,,,12242.3,0
22953080,23:28:00,23:28:00,9952,50,,1,,13074.7,
22953130,22:52:00,22:52:00,464,1,,,1,0,
22953130,22:52:44,22:52:44,465,2,,,,342.38,0
22953130,22:53:08,22:53:08,466,3,,,,522.94,0
22953130,22:53:42,22:53:42,2030,4,,,,803.41,0
22953130,22:54:38,22:54:38,2031,5,,,,1042.45,0
22953130,22:55:06,22:55:06,2032,6,,,,1209.65,0
22953130,22:55:36,22:55:36,2033,7,,,,1375.45,0
22953130,22:56:08,22:56:08,2034,8,,,,1563.18,0
22953130,22:56:44,22:56:44,2035,9,,,,1762.23,0
22953130,22:57:28,22:57:28,2036,10,,,,2032.15,0
22953130,22:58:02,22:58:02,2037,11,,,,2203.46,0
22953130,22:58:44,22:58:44,2038,12,,,,2479.04,0
22953130,22:59:06,22:59:06,2039,13,,,,2619.73,0
22953130,23:00:06,23:00:06,2040,14,,,,3052.23,0
22953130,23:00:54,23:00:54,2041,15,,,,3363.3,0
22953130,23:01:28,23:01:28,2042,16,,,,3543.48,0
22953130,23:02:00,23:02:00,2043,17,,,,3739.55,
22953130,23:03:06,23:03:06,2044,18,,,,4057.72,0
22953130,23:03:49,23:03:49,2045,19,,,,4289.26,0
22953130,23:04:34,23:04:34,2046,20,,,,4493.6,0
22953130,23:05:21,23:05:21,2047,21,,,,4745.2,0
22953130,23:06:18,23:06:18,844,22,,,,5076.02,0
22953130,23:07:09,23:07:09,845,23,,,,5373.03,0
22953130,23:08:00,23:08:00,846,24,,,,5660.11,0
22953130,23:08:31,23:08:31,847,25,,,,5998.51,0
22953130,23:09:22,23:09:22,848,26,,,,6337.51,0
22953130,23:09:48,23:09:48,5001,27,,,,6490.48,0
22953130,23:10:33,23:10:33,5002,28,,,,6656.34,0
22953130,23:11:14,23:11:14,5003,29,,,,6872.35,0
22953130,23:11:57,23:11:57,5004,30,,,,7099.18,0
22953130,23:13:04,23:13:04,5005,31,,,,7396.22,0
22953130,23:13:47,23:13:47,852,32,,,,7587.56,0
22953130,23:15:00,23:15:00,10732,33,,,,8157.24,
22953130,23:16:40,23:16:40,5006,34,,,,8953.18,0
22953130,23:17:09,23:17:09,5007,35,,,,9120.15,0
22953130,23:18:02,23:18:02,5008,36,,,,9419.9,0
22953130,23:18:25,23:18:25,5009,37,,,,9554.13,0
22953130,23:19:03,23:19:03,5010,38,,,,9797.37,0
22953130,23:19:29,23:19:29,5011,39,,,,9969.85,0
22953130,23:20:00,23:20:00,5012,40,,,,10122.77,
22953130,23:20:32,23:20:32,5013,41,,,,10312.51,0
22953130,23:21:11,23:21:11,5014,42,,,,10616.39,0
22953130,23:22:04,23:22:04,5015,43,,,,10893.55,0
22953130,23:22:52,23:22:52,5016,44,,,,11211.4,0
22953130,23:23:31,23:23:31,5017,45,,,,11395.74,0
22953130,23:24:06,23:24:06,5018,46,,,,11565.26,0
22953130,23:24:58,23:24:58,4931,47,,,,11863.98,0
22953130,23:25:39,23:25:39,340,48,,,,12047.99,0
22953130,23:26:04,23:26:04,7749,49,,,,12242.3,0
22953130,23:28:00,23:28:00,9952,50,,1,,13074.7,
23108010,13:10:00,13:10:00,10737,1,,,1,0,
23108010,13:12:28,13:12:28,10738,2,,,,778.33,0
23108010,13:13:05,13:13:05,10145,3,,,,970.46,0
23108010,13:14:43,13:14:43,5933,4,,,,1493.81,0
23108010,13:15:24,13:15:24,5902,5,,,,1704.69,0
23108010,13:15:50,13:15:50,10453,6,,,,1848.69,0
23108010,13:16:25,13:16:25,10452,7,,,,2064.67,0
23108010,13:17:16,13:17:16,458,8,,,,2382.14,0
23108010,13:17:47,13:17:47,459,9,,,,2549.15,0
23108010,13:18:16,13:18:16,460,10,,,,2727.95,0
23108010,13:19:00,13:19:00,461,11,,,,2951.08,0
23108010,13:19:43,13:19:43,462,12,,,,3177.4,0
23108010,13:20:22,13:20:22,463,13,,,,3415.07,0
23108010,13:22:00,13:22:00,464,14,,,,4111.52,
23108010,13:22:48,13:22:48,465,15,,,,4453.9,0
23108010,13:23:14,13:23:14,466,16,,,,4634.46,0
23108010,13:23:52,13:23:52,2030,17,,,,4914.93,0
23108010,13:24:53,13:24:53,2031,18,,,,5153.97,0
23108010,13:25:24,13:25:24,2032,19,,,,5321.17,0
23108010,13:25:57,13:25:57,2033,20,,,,5486.97,0
23108010,13:26:32,13:26:32,2034,21,,,,5674.7,0
23108010,13:27:12,13:27:12,2035,22,,,,5873.75,0
23108010,13:28:00,13:28:00,2036,23,,,,6143.67,0
23108010,13:28:38,13:28:38,2037,24,,,,6314.98,0
23108010,13:29:24,13:29:24,2038,25,,,,6590.56,0
23108010,13:29:48,13:29:48,2039,26,,,,6731.25,0
23108010,13:30:54,13:30:54,2040,27,,,,7163.75,0
23108010,13:31:47,13:31:47,2041,28,,,,7474.82,0
23108010,13:32:24,13:32:24,2042,29,,,,7655,0
23108010,13:33:00,13:33:00,2043,30,,,,7851.07,
23108010,13:34:11,13:34:11,2044,31,,,,8169.24,0
23108010,13:34:57,13:34:57,2045,32,,,,8400.78,0
23108010,13:35:45,13:35:45,2046,33,,,,8605.12,0
23108010,13:36:36,13:36:36,2047,34,,,,8854.43,0
23108010,13:37:39,13:37:39,844,35,,,,9171.94,0
23108010,13:38:33,13:38:33,845,36,,,,9468.95,0
23108010,13:39:28,13:39:28,846,37,,,,9756.03,0
23108010,13:40:02,13:40:02,847,38,,,,10094.43,0
23108010,13:40:56,13:40:56,848,39,,,,10433.43,0
23108010,13:41:24,13:41:24,5001,40,,,,10586.4,0
23108010,13:42:12,13:42:12,5002,41,,,,10752.26,0
23108010,13:42:56,13:42:56,5003,42,,,,10968.27,0
23108010,13:43:42,13:43:42,5004,43,,,,11195.1,0
23108010,13:44:54,13:44:54,5005,44,,,,11492.14,0
23108010,13:45:42,13:45:42,852,45,,,,11684.02,0
23108010,13:47:00,13:47:00,10732,46,,,,12253.7,
23108010,13:48:40,13:48:40,5006,47,,,,13049.64,0
23108010,13:49:09,13:49:09,5007,48,,,,13216.61,0
23108010,13:50:02,13:50:02,5008,49,,,,13516.36,0
23108010,13:50:25,13:50:25,5009,50,,,,13650.59,0
23108010,13:51:03,13:51:03,5010,51,,,,13893.83,0
23108010,13:51:29,13:51:29,5011,52,,,,14066.31,0
23108010,13:52:00,13:52:00,5012,53,,,,14219.23,
23108010,13:52:41,13:52:41,5013,54,,,,14408.97,0
23108010,13:53:30,13:53:30,5014,55,,,,14712.85,0
23108010,13:54:37,13:54:37,5015,56,,,,14990.01,0
23108010,13:55:38,13:55:38,5016,57,,,,15307.86,0
23108010,13:56:27,13:56:27,5017,58,,,,15492.2,0
23108010,13:57:11,13:57:11,5018,59,,,,15661.72,0
23108010,13:58:18,13:58:18,4931,60,,,,15960.44,0
23108010,13:59:07,13:59:07,340,61,,,,16144.71,0
23108010,13:59:35,13:59:35,7749,62,,,,16337.06,0
23108010,14:02:00,14:02:00,9952,63,,1,,17177.27,
23108080,13:10:00,13:10:00,10737,1,,,1,0,
23108080,13:12:28,13:12:28,10738,2,,,,778.33,0
23108080,13:13:05,13:13:05,10145,3,,,,970.46,0
23108080,13:14:43,13:14:43,5933,4,,,,1493.81,0
23108080,13:15:24,13:15:24,5902,5,,,,1704.69,0
23108080,13:15:50,13:15:50,10453,6,,,,1848.69,0
23108080,13:16:25,13:16:25,10452,7,,,,2064.67,0
23108080,13:17:16,13:17:16,458,8,,,,2382.14,0
23108080,13:17:47,13:17:47,459,9,,,,2549.15,0
23108080,13:18:16,13:18:16,460,10,,,,2727.95,0
23108080,13:19:00,13:19:00,461,11,,,,2951.08,0
23108080,13:19:43,13:19:43,462,12,,,,3177.4,0
23108080,13:20:22,13:20:22,463,13,,,,3415.07,0
23108080,13:22:00,13:22:00,464,14,,,,4111.52,
23108080,13:22:48,13:22:48,465,15,,,,4453.9,0
23108080,13:23:14,13:23:14,466,16,,,,4634.46,0
23108080,13:23:52,13:23:52,2030,17,,,,4914.93,0
23108080,13:24:53,13:24:53,2031,18,,,,5153.97,0
23108080,13:25:24,13:25:24,2032,19,,,,5321.17,0
23108080,13:25:57,13:25:57,2033,20,,,,5486.97,0
23108080,13:26:32,13:26:32,2034,21,,,,5674.7,0
23108080,13:27:12,13:27:12,2035,22,,,,5873.75,0
23108080,13:28:00,13:28:00,2036,23,,,,6143.67,0
23108080,13:28:38,13:28:38,2037,24,,,,6314.98,0
23108080,13:29:24,13:29:24,2038,25,,,,6590.56,0
23108080,13:29:48,13:29:48,2039,26,,,,6731.25,0
23108080,13:30:54,13:30:54,2040,27,,,,7163.75,0
23108080,13:31:47,13:31:47,2041,28,,,,7474.82,0
23108080,13:32:24,13:32:24,2042,29,,,,7655,0
23108080,13:33:00,13:33:00,2043,30,,,,7851.07,
23108080,13:34:11,13:34:11,2044,31,,,,8169.24,0
23108080,13:34:57,13:34:57,2045,32,,,,8400.78,0
23108080,13:35:45,13:35:45,2046,33,,,,8605.12,0
23108080,13:36:36,13:36:36,2047,34,,,,8854.43,0
23108080,13:37:39,13:37:39,844,35,,,,9171.94,0
23108080,13:38:33,13:38:33,845,36,,,,9468.95,0
23108080,13:39:28,13:39:28,846,37,,,,9756.03,0
23108080,13:40:02,13:40:02,847,38,,,,10094.43,0
23108080,13:40:56,13:40:56,848,39,,,,10433.43,0
23108080,13:41:24,13:41:24,5001,40,,,,10586.4,0
23108080,13:42:12,13:42:12,5002,41,,,,10752.26,0
23108080,13:42:56,13:42:56,5003,42,,,,10968.27,0
23108080,13:43:42,13:43:42,5004,43,,,,11195.1,0
23108080,13:44:54,13:44:54,5005,44,,,,11492.14,0
23108080,13:45:42,13:45:42,852,45,,,,11684.02,0
23108080,13:47:00,13:47:00,10732,46,,,,12253.7,
23108080,13:48:40,13:48:40,5006,47,,,,13049.64,0
23108080,13:49:09,13:49:09,5007,48,,,,13216.61,0
23108080,13:50:02,13:50:02,5008,49,,,,13516.36,0
23108080,13:50:25,13:50:25,5009,50,,,,13650.59,0
23108080,13:51:03,13:51:03,5010,51,,,,13893.83,0
23108080,13:51:29,13:51:29,5011,52,,,,14066.31,0
23108080,13:52:00,13:52:00,5012,53,,,,14219.23,
23108080,13:52:41,13:52:41,5013,54,,,,14408.97,0
23108080,13:53:30,13:53:30,5014,55,,,,14712.85,0
23108080,13:54:37,13:54:37,5015,56,,,,14990.01,0
23108080,13:55:38,13:55:38,5016,57,,,,15307.86,0
23108080,13:56:27,13:56:27,5017,58,,,,15492.2,0
23108080,13:57:11,13:57:11,5018,59,,,,15661.72,0
23108080,13:58:18,13:58:18,4931,60,,,,15960.44,0
23108080,13:59:07,13:59:07,340,61,,,,16144.71,0
23108080,13:59:35,13:59:35,7749,62,,,,16337.06,0
23108080,14:02:00,14:02:00,9952,63,,1,,17177.27,
23108130,13:10:00,13:10:00,10737,1,,,1,0,
23108130,13:12:28,13:12:28,10738,2,,,,778.33,0
23108130,13:13:05,13:13:05,10145,3,,,,970.46,0
23108130,13:14:43,13:14:43,5933,4,,,,1493.81,0
23108130,13:15:24,13:15:24,5902,5,,,,1704.69,0
23108130,13:15:50,13:15:50,10453,6,,,,1848.69,0
23108130,13:16:25,13:16:25,10452,7,,,,2064.67,0
23108130,13:17:16,13:17:16,458,8,,,,2382.14,0
23108130,13:17:47,13:17:47,459,9,,,,2549.15,0
23108130,13:18:16,13:18:16,460,10,,,,2727.95,0
23108130,13:19:00,13:19:00,461,11,,,,2951.08,0
23108130,13:19:43,13:19:43,462,12,,,,3177.4,0
23108130,13:20:22,13:20:22,463,13,,,,3415.07,0
23108130,13:22:00,13:22:00,464,14,,,,4111.52,
23108130,13:22:48,13:22:48,465,15,,,,4453.9,0
23108130,13:23:14,13:23:14,466,16,,,,4634.46,0
23108130,13:23:52,13:23:52,2030,17,,,,4914.93,0
23108130,13:24:53,13:24:53,2031,18,,,,5153.97,0
23108130,13:25:24,13:25:24,2032,19,,,,5321.17,0
23108130,13:25:57,13:25:57,2033,20,,,,5486.97,0
23108130,13:26:32,13:26:32,2034,21,,,,5674.7,0
23108130,13:27:12,13:27:12,2035,22,,,,5873.75,0
23108130,13:28:00,13:28:00,2036,23,,,,6143.67,0
23108130,13:28:38,13:28:38,2037,24,,,,6314.98,0
23108130,13:29:24,13:29:24,2038,25,,,,6590.56,0
23108130,13:29:48,13:29:48,2039,26,,,,6731.25,0
23108130,13:30:54,13:30:54,2040,27,,,,7163.75,0
23108130,13:31:47,13:31:47,2041,28,,,,7474.82,0
23108130,13:32:24,13:32:24,2042,29,,,,7655,0
23108130,13:33:00,13:33:00,2043,30,,,,7851.07,
23108130,13:34:11,13:34:11,2044,31,,,,8169.24,0
23108130,13:34:57,13:34:57,2045,32,,,,8400.78,0
23108130,13:35:45,13:35:45,2046,33,,,,8605.12,0
23108130,13:36:36,13:36:36,2047,34,,,,8854.43,0
23108130,13:37:39,13:37:39,844,35,,,,9171.94,0
23108130,13:38:33,13:38:33,845,36,,,,9468.95,0
23108130,13:39:28,13:39:28,846,37,,,,9756.03,0
23108130,13:40:02,13:40:02,847,38,,,,10094.43,0
23108130,13:40:56,13:40:56,848,39,,,,10433.43,0
23108130,13:41:24,13:41:24,5001,40,,,,10586.4,0
23108130,13:42:12,13:42:12,5002,41,,,,10752.26,0
23108130,13:42:56,13:42:56,5003,42,,,,10968.27,0
23108130,13:43:42,13:43:42,5004,43,,,,11195.1,0
23108130,13:44:54,13:44:54,5005,44,,,,11492.14,0
23108130,13:45:42,13:45:42,852,45,,,,11684.02,0
23108130,13:47:00,13:47:00,10732,46,,,,12253.7,
23108130,13:48:40,13:48:40,5006,47,,,,13049.64,0
23108130,13:49:09,13:49:09,5007,48,,,,13216.61,0
23108130,13:50:02,13:50:02,5008,49,,,,13516.36,0
23108130,13:50:25,13:50:25,5009,50,,,,13650.59,0
23108130,13:51:03,13:51:03,5010,51,,,,13893.83,0
23108130,13:51:29,13:51:29,5011,52,,,,14066.31,0
23108130,13:52:00,13:52:00,5012,53,,,,14219.23,
23108130,13:52:41,13:52:41,5013,54,,,,14408.97,0
23108130,13:53:30,13:53:30,5014,55,,,,14712.85,0
23108130,13:54:37,13:54:37,5015,56,,,,14990.01,0
23108130,13:55:38,13:55:38,5016,57,,,,15307.86,0
23108130,13:56:27,13:56:27,5017,58,,,,15492.2,0
23108130,13:57:11,13:57:11,5018,59,,,,15661.72,0
23108130,13:58:18,13:58:18,4931,60,,,,15960.44,0
23108130,13:59:07,13:59:07,340,61,,,,16144.71,0
23108130,13:59:35,13:59:35,7749,62,,,,16337.06,0
23108130,14:02:00,14:02:00,9952,63,,1,,17177.27,
23312140,09:34:00,09:34:00,10737,1,,,1,0,
23312140,09:36:03,09:36:03,10738,2,,,,778.33,0
23312140,09:36:34,09:36:34,10145,3,,,,970.46,0
23312140,09:37:56,09:37:56,5933,4,,,,1493.81,0
23312140,09:38:30,09:38:30,5902,5,,,,1704.69,0
23312140,09:38:51,09:38:51,10453,6,,,,1848.69,0
23312140,09:39:21,09:39:21,10452,7,,,,2064.67,0
23312140,09:40:03,09:40:03,458,8,,,,2382.14,0
23312140,09:40:29,09:40:29,459,9,,,,2549.15,0
23312140,09:40:54,09:40:54,460,10,,,,2727.95,0
23312140,09:41:30,09:41:30,461,11,,,,2951.08,0
23312140,09:42:05,09:42:05,462,12,,,,3177.4,0
23312140,09:42:38,09:42:38,463,13,,,,3415.07,0
23312140,09:44:00,09:44:00,464,14,,,,4111.52,
23312140,09:44:44,09:44:44,465,15,,,,4453.9,0
23312140,09:45:08,09:45:08,466,16,,,,4634.46,0
23312140,09:45:42,09:45:42,2030,17,,,,4914.93,0
23312140,09:46:38,09:46:38,2031,18,,,,5153.97,0
23312140,09:47:06,09:47:06,2032,19,,,,5321.17,0
23312140,09:47:36,09:47:36,2033,20,,,,5486.97,0
23312140,09:48:08,09:48:08,2034,21,,,,5674.7,0
23312140,09:48:44,09:48:44,2035,22,,,,5873.75,0
23312140,09:49:28,09:49:28,2036,23,,,,6143.67,0
23312140,09:50:02,09:50:02,2037,24,,,,6314.98,0
23312140,09:50:44,09:50:44,2038,25,,,,6590.56,0
23312140,09:51:06,09:51:06,2039,26,,,,6731.25,0
23312140,09:52:06,09:52:06,2040,27,,,,7163.75,0
23312140,09:52:54,09:52:54,2041,28,,,,7474.82,0
23312140,09:53:28,09:53:28,2042,29,,,,7655,0
23312140,09:54:00,09:54:00,2043,30,,,,7851.07,
23312140,09:55:06,09:55:06,2044,31,,,,8169.24,0
23312140,09:55:49,09:55:49,2045,32,,,,8400.78,0
23312140,09:56:34,09:56:34,2046,33,,,,8605.12,0
23312140,09:57:20,09:57:20,2047,34,,,,8854.43,0
23312140,09:58:19,09:58:19,844,35,,,,9171.94,0
23312140,09:59:10,09:59:10,845,36,,,,9468.95,0
23312140,10:00:00,10:00:00,846,37,,,,9756.03,0
23312140,10:00:31,10:00:31,847,38,,,,10094.43,0
23312140,10:01:22,10:01:22,848,39,,,,10433.43,0
23312140,10:01:48,10:01:48,5001,40,,,,10586.4,0
23312140,10:02:32,10:02:32,5002,41,,,,10752.26,0
23312140,10:03:13,10:03:13,5003,42,,,,10968.27,0
23312140,10:03:56,10:03:56,5004,43,,,,11195.1,0
23312140,10:05:03,10:05:03,5005,44,,,,11492.14,0
23312140,10:05:47,10:05:47,852,45,,,,11684.02,0
23312140,10:07:00,10:07:00,10732,46,,,,12253.7,
23312140,10:08:40,10:08:40,5006,47,,,,13049.64,0
23312140,10:09:09,10:09:09,5007,48,,,,13216.61,0
23312140,10:10:02,10:10:02,5008,49,,,,13516.36,0
23312140,10:10:25,10:10:25,5009,50,,,,13650.59,0
23312140,10:11:03,10:11:03,5010,51,,,,13893.83,0
23312140,10:11:29,10:11:29,5011,52,,,,14066.31,0
23312140,10:12:00,10:12:00,5012,53,,,,14219.23,
23312140,10:12:32,10:12:32,5013,54,,,,14408.97,0
23312140,10:13:12,10:13:12,5014,55,,,,14712.85,0
23312140,10:14:05,10:14:05,5015,56,,,,14990.01,0
23312140,10:14:55,10:14:55,5016,57,,,,15307.86,0
23312140,10:15:34,10:15:34,5017,58,,,,15492.2,0
23312140,10:16:09,10:16:09,5018,59,,,,15661.72,0
23312140,10:17:02,10:17:02,4931,60,,,,15960.44,0
23312140,10:17:41,10:17:41,340,61,,,,16144.71,0
23312140,10:18:04,10:18:04,7749,62,,,,16337.06,0
23312140,10:20:00,10:20:00,9952,63,,1,,17177.27,
23542140,16:34:00,16:34:00,10737,1,,,1,0,
23542140,16:36:28,16:36:28,10738,2,,,,778.33,0
23542140,16:37:05,16:37:05,10145,3,,,,970.46,0
23542140,16:38:43,16:38:43,5933,4,,,,1493.81,0
23542140,16:39:24,16:39:24,5902,5,,,,1704.69,0
23542140,16:39:50,16:39:50,10453,6,,,,1848.69,0
23542140,16:40:25,16:40:25,10452,7,,,,2064.67,0
23542140,16:41:16,16:41:16,458,8,,,,2382.14,0
23542140,16:41:47,16:41:47,459,9,,,,2549.15,0
23542140,16:42:16,16:42:16,460,10,,,,2727.95,0
23542140,16:43:00,16:43:00,461,11,,,,2951.08,0
23542140,16:43:43,16:43:43,462,12,,,,3177.4,0
23542140,16:44:22,16:44:22,463,13,,,,3415.07,0
23542140,16:46:00,16:46:00,464,14,,,,4111.52,
23542140,16:46:48,16:46:48,465,15,,,,4453.9,0
23542140,16:47:14,16:47:14,466,16,,,,4634.46,0
23542140,16:47:52,16:47:52,2030,17,,,,4914.93,0
23542140,16:48:53,16:48:53,2031,18,,,,5153.97,0
23542140,16:49:24,16:49:24,2032,19,,,,5321.17,0
23542140,16:49:57,16:49:57,2033,20,,,,5486.97,0
23542140,16:50:32,16:50:32,2034,21,,,,5674.7,0
23542140,16:51:12,16:51:12,2035,22,,,,5873.75,0
23542140,16:52:00,16:52:00,2036,23,,,,6143.67,0
23542140,16:52:38,16:52:38,2037,24,,,,6314.98,0
23542140,16:53:24,16:53:24,2038,25,,,,6590.56,0
23542140,16:53:48,16:53:48,2039,26,,,,6731.25,0
23542140,16:54:54,16:54:54,2040,27,,,,7163.75,0
23542140,16:55:47,16:55:47,2041,28,,,,7474.82,0
23542140,16:56:24,16:56:24,2042,29,,,,7655,0
23542140,16:57:00,16:57:00,2043,30,,,,7851.07,
23542140,16:58:11,16:58:11,2044,31,,,,8169.24,0
23542140,16:58:57,16:58:57,2045,32,,,,8400.78,0
23542140,16:59:45,16:59:45,2046,33,,,,8605.12,0
23542140,17:00:36,17:00:36,2047,34,,,,8854.43,0
23542140,17:01:39,17:01:39,844,35,,,,9171.94,0
23542140,17:02:33,17:02:33,845,36,,,,9468.95,0
23542140,17:03:28,17:03:28,846,37,,,,9756.03,0
23542140,17:04:02,17:04:02,847,38,,,,10094.43,0
23542140,17:04:56,17:04:56,848,39,,,,10433.43,0
23542140,17:05:24,17:05:24,5001,40,,,,10586.4,0
23542140,17:06:12,17:06:12,5002,41,,,,10752.26,0
23542140,17:06:56,17:06:56,5003,42,,,,10968.27,0
23542140,17:07:42,17:07:42,5004,43,,,,11195.1,0
23542140,17:08:54,17:08:54,5005,44,,,,11492.14,0
23542140,17:09:42,17:09:42,852,45,,,,11684.02,0
23542140,17:11:00,17:11:00,10732,46,,,,12253.7,
23542140,17:12:40,17:12:40,5006,47,,,,13049.64,0
23542140,17:13:09,17:13:09,5007,48,,,,13216.61,0
23542140,17:14:02,17:14:02,5008,49,,,,13516.36,0
23542140,17:14:25,17:14:25,5009,50,,,,13650.59,0
23542140,17:15:03,17:15:03,5010,51,,,,13893.83,0
23542140,17:15:29,17:15:29,5011,52,,,,14066.31,0
23542140,17:16:00,17:16:00,5012,53,,,,14219.23,
23542140,17:16:41,17:16:41,5013,54,,,,14408.97,0
23542140,17:17:30,17:17:30,5014,55,,,,14712.85,0
23542140,17:18:37,17:18:37,5015,56,,,,14990.01,0
23542140,17:19:38,17:19:38,5016,57,,,,15307.86,0
23542140,17:20:27,17:20:27,5017,58,,,,15492.2,0
23542140,17:21:11,17:21:11,5018,59,,,,15661.72,0
23542140,17:22:18,17:22:18,4931,60,,,,15960.44,0
23542140,17:23:07,17:23:07,340,61,,,,16144.71,0
23542140,17:23:35,17:23:35,7749,62,,,,16337.06,0
23542140,17:26:00,17:26:00,9952,63,,1,,17177.27,
23619020,17:01:00,17:01:00,10737,1,,,1,0,
23619020,17:03:28,17:03:28,10738,2,,,,778.33,0
23619020,17:04:05,17:04:05,10145,3,,,,970.46,0
23619020,17:05:43,17:05:43,5933,4,,,,1493.81,0
23619020,17:06:24,17:06:24,5902,5,,,,1704.69,0
23619020,17:06:50,17:06:50,10453,6,,,,1848.69,0
23619020,17:07:25,17:07:25,10452,7,,,,2064.67,0
23619020,17:08:16,17:08:16,458,8,,,,2382.14,0
23619020,17:08:47,17:08:47,459,9,,,,2549.15,0
23619020,17:09:16,17:09:16,460,10,,,,2727.95,0
23619020,17:10:00,17:10:00,461,11,,,,2951.08,0
23619020,17:10:43,17:10:43,462,12,,,,3177.4,0
23619020,17:11:22,17:11:22,463,13,,,,3415.07,0
23619020,17:13:00,17:13:00,464,14,,,,4111.52,
23619020,17:13:57,17:13:57,465,15,,,,4453.9,0
23619020,17:14:28,17:14:28,466,16,,,,4634.46,0
23619020,17:15:12,17:15:12,2030,17,,,,4914.93,0
23619020,17:16:25,17:16:25,2031,18,,,,5153.97,0
23619020,17:17:01,17:17:01,2032,19,,,,5321.17,0
23619020,17:17:40,17:17:40,2033,20,,,,5486.97,0
23619020,17:18:22,17:18:22,2034,21,,,,5674.7,0
23619020,17:19:09,17:19:09,2035,22,,,,5873.75,0
23619020,17:20:06,17:20:06,2036,23,,,,6143.67,0
23619020,17:20:50,17:20:50,2037,24,,,,6314.98,0
23619020,17:21:45,17:21:45,2038,25,,,,6590.56,0
23619020,17:22:13,17:22:13,2039,26,,,,6731.25,0
23619020,17:23:31,17:23:31,2040,27,,,,7163.75,0
23619020,17:24:34,17:24:34,2041,28,,,,7474.82,0
23619020,17:25:18,17:25:18,2042,29,,,,7655,0
23619020,17:26:00,17:26:00,2043,30,,,,7851.07,
23619020,17:27:21,17:27:21,2044,31,,,,8169.24,0
23619020,17:28:14,17:28:14,2045,32,,,,8400.78,0
23619020,17:29:09,17:29:09,2046,33,,,,8605.12,0
23619020,17:30:07,17:30:07,2047,34,,,,8854.43,0
23619020,17:31:19,17:31:19,844,35,,,,9171.94,0
23619020,17:32:21,17:32:21,845,36,,,,9468.95,0
23619020,17:33:24,17:33:24,846,37,,,,9756.03,0
23619020,17:34:02,17:34:02,847,38,,,,10094.43,0
23619020,17:35:04,17:35:04,848,39,,,,10433.43,0
23619020,17:35:36,17:35:36,5001,40,,,,10586.4,0
23619020,17:36:31,17:36:31,5002,41,,,,10752.26,0
23619020,17:37:21,17:37:21,5003,42,,,,10968.27,0
23619020,17:38:14,17:38:14,5004,43,,,,11195.1,0
23619020,17:39:36,17:39:36,5005,44,,,,11492.14,0
23619020,17:40:31,17:40:31,852,45,,,,11684.02,0
23619020,17:42:00,17:42:00,10732,46,,,,12253.7,
23619020,17:43:40,17:43:40,5006,47,,,,13049.64,0
23619020,17:44:09,17:44:09,5007,48,,,,13216.61,0
23619020,17:45:02,17:45:02,5008,49,,,,13516.36,0
23619020,17:45:25,17:45:25,5009,50,,,,13650.59,0
23619020,17:46:03,17:46:03,5010,51,,,,13893.83,0
23619020,17:46:29,17:46:29,5011,52,,,,14066.31,0
23619020,17:47:00,17:47:00,5012,53,,,,14219.23,
23619020,17:47:28,17:47:28,5013,54,,,,14408.97,0
23619020,17:48:03,17:48:03,5014,55,,,,14712.85,0
23619020,17:48:49,17:48:49,5015,56,,,,14990.01,0
23619020,17:49:33,17:49:33,5016,57,,,,15307.86,0
23619020,17:50:07,17:50:07,5017,58,,,,15492.2,0
23619020,17:50:38,17:50:38,5018,59,,,,15661.72,0
23619020,17:51:24,17:51:24,4931,60,,,,15960.44,0
23619020,17:51:59,17:51:59,340,61,,,,16144.71,0
23619020,17:52:19,17:52:19,7749,62,,,,16337.06,0
23619020,17:54:00,17:54:00,9952,63,,1,,17177.27,
23619030,17:01:00,17:01:00,10737,1,,,1,0,
23619030,17:03:28,17:03:28,10738,2,,,,778.33,0
23619030,17:04:05,17:04:05,10145,3,,,,970.46,0
23619030,17:05:43,17:05:43,5933,4,,,,1493.81,0
23619030,17:06:24,17:06:24,5902,5,,,,1704.69,0
23619030,17:06:50,17:06:50,10453,6,,,,1848.69,0
23619030,17:07:25,17:07:25,10452,7,,,,2064.67,0
23619030,17:08:16,17:08:16,458,8,,,,2382.14,0
23619030,17:08:47,17:08:47,459,9,,,,2549.15,0
23619030,17:09:16,17:09:16,460,10,,,,2727.95,0
23619030,17:10:00,17:10:00,461,11,,,,2951.08,0
23619030,17:10:43,17:10:43,462,12,,,,3177.4,0
23619030,17:11:22,17:11:22,463,13,,,,3415.07,0
23619030,17:13:00,17:13:00,464,14,,,,4111.52,
23619030,17:13:57,17:13:57,465,15,,,,4453.9,0
23619030,17:14:28,17:14:28,466,16,,,,4634.46,0
23619030,17:15:12,17:15:12,2030,17,,,,4914.93,0
23619030,17:16:25,17:16:25,2031,18,,,,5153.97,0
23619030,17:17:01,17:17:01,2032,19,,,,5321.17,0
23619030,17:17:40,17:17:40,2033,20,,,,5486.97,0
23619030,17:18:22,17:18:22,2034,21,,,,5674.7,0
23619030,17:19:09,17:19:09,2035,22,,,,5873.75,0
23619030,17:20:06,17:20:06,2036,23,,,,6143.67,0
23619030,17:20:50,17:20:50,2037,24,,,,6314.98,0
23619030,17:21:45,17:21:45,2038,25,,,,6590.56,0
23619030,17:22:13,17:22:13,2039,26,,,,6731.25,0
23619030,17:23:31,17:23:31,2040,27,,,,7163.75,0
23619030,17:24:34,17:24:34,2041,28,,,,7474.82,0
23619030,17:25:18,17:25:18,2042,29,,,,7655,0
23619030,17:26:00,17:26:00,2043,30,,,,7851.07,
23619030,17:27:21,17:27:21,2044,31,,,,8169.24,0
23619030,17:28:14,17:28:14,2045,32,,,,8400.78,0
23619030,17:29:09,17:29:09,2046,33,,,,8605.12,0
23619030,17:30:07,17:30:07,2047,34,,,,8854.43,0
23619030,17:31:19,17:31:19,844,35,,,,9171.94,0
23619030,17:32:21,17:32:21,845,36,,,,9468.95,0
23619030,17:33:24,17:33:24,846,37,,,,9756.03,0
23619030,17:34:02,17:34:02,847,38,,,,10094.43,0
23619030,17:35:04,17:35:04,848,39,,,,10433.43,0
23619030,17:35:36,17:35:36,5001,40,,,,10586.4,0
23619030,17:36:31,17:36:31,5002,41,,,,10752.26,0
23619030,17:37:21,17:37:21,5003,42,,,,10968.27,0
23619030,17:38:14,17:38:14,5004,43,,,,11195.1,0
23619030,17:39:36,17:39:36,5005,44,,,,11492.14,0
23619030,17:40:31,17:40:31,852,45,,,,11684.02,0
23619030,17:42:00,17:42:00,10732,46,,,,12253.7,
23619030,17:43:40,17:43:40,5006,47,,,,13049.64,0
23619030,17:44:09,17:44:09,5007,48,,,,13216.61,0
23619030,17:45:02,17:45:02,5008,49,,,,13516.36,0
23619030,17:45:25,17:45:25,5009,50,,,,13650.59,0
23619030,17:46:03,17:46:03,5010,51,,,,13893.83,0
23619030,17:46:29,17:46:29,5011,52,,,,14066.31,0
23619030,17:47:00,17:47:00,5012,53,,,,14219.23,
23619030,17:47:28,17:47:28,5013,54,,,,14408.97,0
23619030,17:48:03,17:48:03,5014,55,,,,14712.85,0
23619030,17:48:49,17:48:49,5015,56,,,,14990.01,0
23619030,17:49:33,17:49:33,5016,57,,,,15307.86,0
23619030,17:50:07,17:50:07,5017,58,,,,15492.2,0
23619030,17:50:38,17:50:38,5018,59,,,,15661.72,0
23619030,17:51:24,17:51:24,4931,60,,,,15960.44,0
23619030,17:51:59,17:51:59,340,61,,,,16144.71,0
23619030,17:52:19,17:52:19,7749,62,,,,16337.06,0
23619030,17:54:00,17:54:00,9952,63,,1,,17177.27,
23619040,17:01:00,17:01:00,10737,1,,,1,0,
23619040,17:03:28,17:03:28,10738,2,,,,778.33,0
23619040,17:04:05,17:04:05,10145,3,,,,970.46,0
23619040,17:05:43,17:05:43,5933,4,,,,1493.81,0
23619040,17:06:24,17:06:24,5902,5,,,,1704.69,0
23619040,17:06:50,17:06:50,10453,6,,,,1848.69,0
23619040,17:07:25,17:07:25,10452,7,,,,2064.67,0
23619040,17:08:16,17:08:16,458,8,,,,2382.14,0
23619040,17:08:47,17:08:47,459,9,,,,2549.15,0
23619040,17:09:16,17:09:16,460,10,,,,2727.95,0
23619040,17:10:00,17:10:00,461,11,,,,2951.08,0
23619040,17:10:43,17:10:43,462,12,,,,3177.4,0
23619040,17:11:22,17:11:22,463,13,,,,3415.07,0
23619040,17:13:00,17:13:00,464,14,,,,4111.52,
23619040,17:13:57,17:13:57,465,15,,,,4453.9,0
23619040,17:14:28,17:14:28,466,16,,,,4634.46,0
23619040,17:15:12,17:15:12,2030,17,,,,4914.93,0
23619040,17:16:25,17:16:25,2031,18,,,,5153.97,0
23619040,17:17:01,17:17:01,2032,19,,,,5321.17,0
23619040,17:17:40,17:17:40,2033,20,,,,5486.97,0
23619040,17:18:22,17:18:22,2034,21,,,,5674.7,0
23619040,17:19:09,17:19:09,2035,22,,,,5873.75,0
23619040,17:20:06,17:20:06,2036,23,,,,6143.67,0
23619040,17:20:50,17:20:50,2037,24,,,,6314.98,0
23619040,17:21:45,17:21:45,2038,25,,,,6590.56,0
23619040,17:22:13,17:22:13,2039,26,,,,6731.25,0
23619040,17:23:31,17:23:31,2040,27,,,,7163.75,0
23619040,17:24:34,17:24:34,2041,28,,,,7474.82,0
23619040,17:25:18,17:25:18,2042,29,,,,7655,0
23619040,17:26:00,17:26:00,2043,30,,,,7851.07,
23619040,17:27:21,17:27:21,2044,31,,,,8169.24,0
23619040,17:28:14,17:28:14,2045,32,,,,8400.78,0
23619040,17:29:09,17:29:09,2046,33,,,,8605.12,0
23619040,17:30:07,17:30:07,2047,34,,,,8854.43,0
23619040,17:31:19,17:31:19,844,35,,,,9171.94,0
23619040,17:32:21,17:32:21,845,36,,,,9468.95,0
23619040,17:33:24,17:33:24,846,37,,,,9756.03,0
23619040,17:34:02,17:34:02,847,38,,,,10094.43,0
23619040,17:35:04,17:35:04,848,39,,,,10433.43,0
23619040,17:35:36,17:35:36,5001,40,,,,10586.4,0
23619040,17:36:31,17:36:31,5002,41,,,,10752.26,0
23619040,17:37:21,17:37:21,5003,42,,,,10968.27,0
23619040,17:38:14,17:38:14,5004,43,,,,11195.1,0
23619040,17:39:36,17:39:36,5005,44,,,,11492.14,0
23619040,17:40:31,17:40:31,852,45,,,,11684.02,0
23619040,17:42:00,17:42:00,10732,46,,,,12253.7,
23619040,17:43:40,17:43:40,5006,47,,,,13049.64,0
23619040,17:44:09,17:44:09,5007,48,,,,13216.61,0
23619040,17:45:02,17:45:02,5008,49,,,,13516.36,0
23619040,17:45:25,17:45:25,5009,50,,,,13650.59,0
23619040,17:46:03,17:46:03,5010,51,,,,13893.83,0
23619040,17:46:29,17:46:29,5011,52,,,,14066.31,0
23619040,17:47:00,17:47:00,5012,53,,,,14219.23,
23619040,17:47:28,17:47:28,5013,54,,,,14408.97,0
23619040,17:48:03,17:48:03,5014,55,,,,14712.85,0
23619040,17:48:49,17:48:49,5015,56,,,,14990.01,0
23619040,17:49:33,17:49:33,5016,57,,,,15307.86,0
23619040,17:50:07,17:50:07,5017,58,,,,15492.2,0
23619040,17:50:38,17:50:38,5018,59,,,,15661.72,0
23619040,17:51:24,17:51:24,4931,60,,,,15960.44,0
23619040,17:51:59,17:51:59,340,61,,,,16144.71,0
23619040,17:52:19,17:52:19,7749,62,,,,16337.06,0
23619040,17:54:00,17:54:00,9952,63,,1,,17177.27,
23619050,17:01:00,17:01:00,10737,1,,,1,0,
23619050,17:03:28,17:03:28,10738,2,,,,778.33,0
23619050,17:04:05,17:04:05,10145,3,,,,970.46,0
23619050,17:05:43,17:05:43,5933,4,,,,1493.81,0
23619050,17:06:24,17:06:24,5902,5,,,,1704.69,0
23619050,17:06:50,17:06:50,10453,6,,,,1848.69,0
23619050,17:07:25,17:07:25,10452,7,,,,2064.67,0
23619050,17:08:16,17:08:16,458,8,,,,2382.14,0
23619050,17:08:47,17:08:47,459,9,,,,2549.15,0
23619050,17:09:16,17:09:16,460,10,,,,2727.95,0
23619050,17:10:00,17:10:00,461,11,,,,2951.08,0
23619050,17:10:43,17:10:43,462,12,,,,3177.4,0
23619050,17:11:22,17:11:22,463,13,,,,3415.07,0
23619050,17:13:00,17:13:00,464,14,,,,4111.52,
23619050,17:13:57,17:13:57,465,15,,,,4453.9,0
23619050,17:14:28,17:14:28,466,16,,,,4634.46,0
23619050,17:15:12,17:15:12,2030,17,,,,4914.93,0
23619050,17:16:25,17:16:25,2031,18,,,,5153.97,0
23619050,17:17:01,17:17:01,2032,19,,,,5321.17,0
23619050,17:17:40,17:17:40,2033,20,,,,5486.97,0
23619050,17:18:22,17:18:22,2034,21,,,,5674.7,0
23619050,17:19:09,17:19:09,2035,22,,,,5873.75,0
23619050,17:20:06,17:20:06,2036,23,,,,6143.67,0
23619050,17:20:50,17:20:50,2037,24,,,,6314.98,0
23619050,17:21:45,17:21:45,2038,25,,,,6590.56,0
23619050,17:22:13,17:22:13,2039,26,,,,6731.25,0
23619050,17:23:31,17:23:31,2040,27,,,,7163.75,0
23619050,17:24:34,17:24:34,2041,28,,,,7474.82,0
23619050,17:25:18,17:25:18,2042,29,,,,7655,0
23619050,17:26:00,17:26:00,2043,30,,,,7851.07,
23619050,17:27:21,17:27:21,2044,31,,,,8169.24,0
23619050,17:28:14,17:28:14,2045,32,,,,8400.78,0
23619050,17:29:09,17:29:09,2046,33,,,,8605.12,0
23619050,17:30:07,17:30:07,2047,34,,,,8854.43,0
23619050,17:31:19,17:31:19,844,35,,,,9171.94,0
23619050,17:32:21,17:32:21,845,36,,,,9468.95,0
23619050,17:33:24,17:33:24,846,37,,,,9756.03,0
23619050,17:34:02,17:34:02,847,38,,,,10094.43,0
23619050,17:35:04,17:35:04,848,39,,,,10433.43,0
23619050,17:35:36,17:35:36,5001,40,,,,10586.4,0
23619050,17:36:31,17:36:31,5002,41,,,,10752.26,0
23619050,17:37:21,17:37:21,5003,42,,,,10968.27,0
23619050,17:38:14,17:38:14,5004,43,,,,11195.1,0
23619050,17:39:36,17:39:36,5005,44,,,,11492.14,0
23619050,17:40:31,17:40:31,852,45,,,,11684.02,0
23619050,17:42:00,17:42:00,10732,46,,,,12253.7,
23619050,17:43:40,17:43:40,5006,47,,,,13049.64,0
23619050,17:44:09,17:44:09,5007,48,,,,13216.61,0
23619050,17:45:02,17:45:02,5008,49,,,,13516.36,0
23619050,17:45:25,17:45:25,5009,50,,,,13650.59,0
23619050,17:46:03,17:46:03,5010,51,,,,13893.83,0
23619050,17:46:29,17:46:29,5011,52,,,,14066.31,0
23619050,17:47:00,17:47:00,5012,53,,,,14219.23,
23619050,17:47:28,17:47:28,5013,54,,,,14408.97,0
23619050,17:48:03,17:48:03,5014,55,,,,14712.85,0
23619050,17:48:49,17:48:49,5015,56,,,,14990.01,0
23619050,17:49:33,17:49:33,5016,57,,,,15307.86,0
23619050,17:50:07,17:50:07,5017,58,,,,15492.2,0
23619050,17:50:38,17:50:38,5018,59,,,,15661.72,0
23619050,17:51:24,17:51:24,4931,60,,,,15960.44,0
23619050,17:51:59,17:51:59,340,61,,,,16144.71,0
23619050,17:52:19,17:52:19,7749,62,,,,16337.06,0
23619050,17:54:00,17:54:00,9952,63,,1,,17177.27,
23619060,17:01:00,17:01:00,10737,1,,,1,0,
23619060,17:03:28,17:03:28,10738,2,,,,778.33,0
23619060,17:04:05,17:04:05,10145,3,,,,970.46,0
23619060,17:05:43,17:05:43,5933,4,,,,1493.81,0
23619060,17:06:24,17:06:24,5902,5,,,,1704.69,0
23619060,17:06:50,17:06:50,10453,6,,,,1848.69,0
23619060,17:07:25,17:07:25,10452,7,,,,2064.67,0
23619060,17:08:16,17:08:16,458,8,,,,2382.14,0
23619060,17:08:47,17:08:47,459,9,,,,2549.15,0
23619060,17:09:16,17:09:16,460,10,,,,2727.95,0
23619060,17:10:00,17:10:00,461,11,,,,2951.08,0
23619060,17:10:43,17:10:43,462,12,,,,3177.4,0
23619060,17:11:22,17:11:22,463,13,,,,3415.07,0
23619060,17:13:00,17:13:00,464,14,,,,4111.52,
23619060,17:13:57,17:13:57,465,15,,,,4453.9,0
23619060,17:14:28,17:14:28,466,16,,,,4634.46,0
23619060,17:15:12,17:15:12,2030,17,,,,4914.93,0
23619060,17:16:25,17:16:25,2031,18,,,,5153.97,0
23619060,17:17:01,17:17:01,2032,19,,,,5321.17,0
23619060,17:17:40,17:17:40,2033,20,,,,5486.97,0
23619060,17:18:22,17:18:22,2034,21,,,,5674.7,0
23619060,17:19:09,17:19:09,2035,22,,,,5873.75,0
23619060,17:20:06,17:20:06,2036,23,,,,6143.67,0
23619060,17:20:50,17:20:50,2037,24,,,,6314.98,0
23619060,17:21:45,17:21:45,2038,25,,,,6590.56,0
23619060,17:22:13,17:22:13,2039,26,,,,6731.25,0
23619060,17:23:31,17:23:31,2040,27,,,,7163.75,0
23619060,17:24:34,17:24:34,2041,28,,,,7474.82,0
23619060,17:25:18,17:25:18,2042,29,,,,7655,0
23619060,17:26:00,17:26:00,2043,30,,,,7851.07,
23619060,17:27:21,17:27:21,2044,31,,,,8169.24,0
23619060,17:28:14,17:28:14,2045,32,,,,8400.78,0
23619060,17:29:09,17:29:09,2046,33,,,,8605.12,0
23619060,17:30:07,17:30:07,2047,34,,,,8854.43,0
23619060,17:31:19,17:31:19,844,35,,,,9171.94,0
23619060,17:32:21,17:32:21,845,36,,,,9468.95,0
23619060,17:33:24,17:33:24,846,37,,,,9756.03,0
23619060,17:34:02,17:34:02,847,38,,,,10094.43,0
23619060,17:35:04,17:35:04,848,39,,,,10433.43,0
23619060,17:35:36,17:35:36,5001,40,,,,10586.4,0
23619060,17:36:31,17:36:31,5002,41,,,,10752.26,0
23619060,17:37:21,17:37:21,5003,42,,,,10968.27,0
23619060,17:38:14,17:38:14,5004,43,,,,11195.1,0
23619060,17:39:36,17:39:36,5005,44,,,,11492.14,0
23619060,17:40:31,17:40:31,852,45,,,,11684.02,0
23619060,17:42:00,17:42:00,10732,46,,,,12253.7,
23619060,17:43:40,17:43:40,5006,47,,,,13049.64,0
23619060,17:44:09,17:44:09,5007,48,,,,13216.61,0
23619060,17:45:02,17:45:02,5008,49,,,,13516.36,0
23619060,17:45:25,17:45:25,5009,50,,,,13650.59,0
23619060,17:46:03,17:46:03,5010,51,,,,13893.83,0
23619060,17:46:29,17:46:29,5011,52,,,,14066.31,0
23619060,17:47:00,17:47:00,5012,53,,,,14219.23,
23619060,17:47:28,17:47:28,5013,54,,,,14408.97,0
23619060,17:48:03,17:48:03,5014,55,,,,14712.85,0
23619060,17:48:49,17:48:49,5015,56,,,,14990.01,0
23619060,17:49:33,17:49:33,5016,57,,,,15307.86,0
23619060,17:50:07,17:50:07,5017,58,,,,15492.2,0
23619060,17:50:38,17:50:38,5018,59,,,,15661.72,0
23619060,17:51:24,17:51:24,4931,60,,,,15960.44,0
23619060,17:51:59,17:51:59,340,61,,,,16144.71,0
23619060,17:52:19,17:52:19,7749,62,,,,16337.06,0
23619060,17:54:00,17:54:00,9952,63,,1,,17177.27,
23619090,17:01:00,17:01:00,10737,1,,,1,0,
23619090,17:03:28,17:03:28,10738,2,,,,778.33,0
23619090,17:04:05,17:04:05,10145,3,,,,970.46,0
23619090,17:05:43,17:05:43,5933,4,,,,1493.81,0
23619090,17:06:24,17:06:24,5902,5,,,,1704.69,0
23619090,17:06:50,17:06:50,10453,6,,,,1848.69,0
23619090,17:07:25,17:07:25,10452,7,,,,2064.67,0
23619090,17:08:16,17:08:16,458,8,,,,2382.14,0
23619090,17:08:47,17:08:47,459,9,,,,2549.15,0
23619090,17:09:16,17:09:16,460,10,,,,2727.95,0
23619090,17:10:00,17:10:00,461,11,,,,2951.08,0
23619090,17:10:43,17:10:43,462,12,,,,3177.4,0
23619090,17:11:22,17:11:22,463,13,,,,3415.07,0
23619090,17:13:00,17:13:00,464,14,,,,4111.52,
23619090,17:13:57,17:13:57,465,15,,,,4453.9,0
23619090,17:14:28,17:14:28,466,16,,,,4634.46,0
23619090,17:15:12,17:15:12,2030,17,,,,4914.93,0
23619090,17:16:25,17:16:25,2031,18,,,,5153.97,0
23619090,17:17:01,17:17:01,2032,19,,,,5321.17,0
23619090,17:17:40,17:17:40,2033,20,,,,5486.97,0
23619090,17:18:22,17:18:22,2034,21,,,,5674.7,0
23619090,17:19:09,17:19:09,2035,22,,,,5873.75,0
23619090,17:20:06,17:20:06,2036,23,,,,6143.67,0
23619090,17:20:50,17:20:50,2037,24,,,,6314.98,0
23619090,17:21:45,17:21:45,2038,25,,,,6590.56,0
23619090,17:22:13,17:22:13,2039,26,,,,6731.25,0
23619090,17:23:31,17:23:31,2040,27,,,,7163.75,0
23619090,17:24:34,17:24:34,2041,28,,,,7474.82,0
23619090,17:25:18,17:25:18,2042,29,,,,7655,0
23619090,17:26:00,17:26:00,2043,30,,,,7851.07,
23619090,17:27:21,17:27:21,2044,31,,,,8169.24,0
23619090,17:28:14,17:28:14,2045,32,,,,8400.78,0
23619090,17:29:09,17:29:09,2046,33,,,,8605.12,0
23619090,17:30:07,17:30:07,2047,34,,,,8854.43,0
23619090,17:31:19,17:31:19,844,35,,,,9171.94,0
23619090,17:32:21,17:32:21,845,36,,,,9468.95,0
23619090,17:33:24,17:33:24,846,37,,,,9756.03,0
23619090,17:34:02,17:34:02,847,38,,,,10094.43,0
23619090,17:35:04,17:35:04,848,39,,,,10433.43,0
23619090,17:35:36,17:35:36,5001,40,,,,10586.4,0
23619090,17:36:31,17:36:31,5002,41,,,,10752.26,0
23619090,17:37:21,17:37:21,5003,42,,,,10968.27,0
23619090,17:38:14,17:38:14,5004,43,,,,11195.1,0
23619090,17:39:36,17:39:36,5005,44,,,,11492.14,0
23619090,17:40:31,17:40:31,852,45,,,,11684.02,0
23619090,17:42:00,17:42:00,10732,46,,,,12253.7,
23619090,17:43:40,17:43:40,5006,47,,,,13049.64,0
23619090,17:44:09,17:44:09,5007,48,,,,13216.61,0
23619090,17:45:02,17:45:02,5008,49,,,,13516.36,0
23619090,17:45:25,17:45:25,5009,50,,,,13650.59,0
23619090,17:46:03,17:46:03,5010,51,,,,13893.83,0
23619090,17:46:29,17:46:29,5011,52,,,,14066.31,0
23619090,17:47:00,17:47:00,5012,53,,,,14219.23,
23619090,17:47:28,17:47:28,5013,54,,,,14408.97,0
23619090,17:48:03,17:48:03,5014,55,,,,14712.85,0
23619090,17:48:49,17:48:49,5015,56,,,,14990.01,0
23619090,17:49:33,17:49:33,5016,57,,,,15307.86,0
23619090,17:50:07,17:50:07,5017,58,,,,15492.2,0
23619090,17:50:38,17:50:38,5018,59,,,,15661.72,0
23619090,17:51:24,17:51:24,4931,60,,,,15960.44,0
23619090,17:51:59,17:51:59,340,61,,,,16144.71,0
23619090,17:52:19,17:52:19,7749,62,,,,16337.06,0
23619090,17:54:00,17:54:00,9952,63,,1,,17177.27,
23619100,17:01:00,17:01:00,10737,1,,,1,0,
23619100,17:03:28,17:03:28,10738,2,,,,778.33,0
23619100,17:04:05,17:04:05,10145,3,,,,970.46,0
23619100,17:05:43,17:05:43,5933,4,,,,1493.81,0
23619100,17:06:24,17:06:24,5902,5,,,,1704.69,0
23619100,17:06:50,17:06:50,10453,6,,,,1848.69,0
23619100,17:07:25,17:07:25,10452,7,,,,2064.67,0
23619100,17:08:16,17:08:16,458,8,,,,2382.14,0
23619100,17:08:47,17:08:47,459,9,,,,2549.15,0
23619100,17:09:16,17:09:16,460,10,,,,2727.95,0
23619100,17:10:00,17:10:00,461,11,,,,2951.08,0
23619100,17:10:43,17:10:43,462,12,,,,3177.4,0
23619100,17:11:22,17:11:22,463,13,,,,3415.07,0
23619100,17:13:00,17:13:00,464,14,,,,4111.52,
23619100,17:13:57,17:13:57,465,15,,,,4453.9,0
23619100,17:14:28,17:14:28,466,16,,,,4634.46,0
23619100,17:15:12,17:15:12,2030,17,,,,4914.93,0
23619100,17:16:25,17:16:25,2031,18,,,,5153.97,0
23619100,17:17:01,17:17:01,2032,19,,,,5321.17,0
23619100,17:17:40,17:17:40,2033,20,,,,5486.97,0
23619100,17:18:22,17:18:22,2034,21,,,,5674.7,0
23619100,17:19:09,17:19:09,2035,22,,,,5873.75,0
23619100,17:20:06,17:20:06,2036,23,,,,6143.67,0
23619100,17:20:50,17:20:50,2037,24,,,,6314.98,0
23619100,17:21:45,17:21:45,2038,25,,,,6590.56,0
23619100,17:22:13,17:22:13,2039,26,,,,6731.25,0
23619100,17:23:31,17:23:31,2040,27,,,,7163.75,0
23619100,17:24:34,17:24:34,2041,28,,,,7474.82,0
23619100,17:25:18,17:25:18,2042,29,,,,7655,0
23619100,17:26:00,17:26:00,2043,30,,,,7851.07,
23619100,17:27:21,17:27:21,2044,31,,,,8169.24,0
23619100,17:28:14,17:28:14,2045,32,,,,8400.78,0
23619100,17:29:09,17:29:09,2046,33,,,,8605.12,0
23619100,17:30:07,17:30:07,2047,34,,,,8854.43,0
23619100,17:31:19,17:31:19,844,35,,,,9171.94,0
23619100,17:32:21,17:32:21,845,36,,,,9468.95,0
23619100,17:33:24,17:33:24,846,37,,,,9756.03,0
23619100,17:34:02,17:34:02,847,38,,,,10094.43,0
23619100,17:35:04,17:35:04,848,39,,,,10433.43,0
23619100,17:35:36,17:35:36,5001,40,,,,10586.4,0
23619100,17:36:31,17:36:31,5002,41,,,,10752.26,0
23619100,17:37:21,17:37:21,5003,42,,,,10968.27,0
23619100,17:38:14,17:38:14,5004,43,,,,11195.1,0
23619100,17:39:36,17:39:36,5005,44,,,,11492.14,0
23619100,17:40:31,17:40:31,852,45,,,,11684.02,0
23619100,17:42:00,17:42:00,10732,46,,,,12253.7,
23619100,17:43:40,17:43:40,5006,47,,,,13049.64,0
23619100,17:44:09,17:44:09,5007,48,,,,13216.61,0
23619100,17:45:02,17:45:02,5008,49,,,,13516.36,0
23619100,17:45:25,17:45:25,5009,50,,,,13650.59,0
23619100,17:46:03,17:46:03,5010,51,,,,13893.83,0
23619100,17:46:29,17:46:29,5011,52,,,,14066.31,0
23619100,17:47:00,17:47:00,5012,53,,,,14219.23,
23619100,17:47:28,17:47:28,5013,54,,,,14408.97,0
23619100,17:48:03,17:48:03,5014,55,,,,14712.85,0
23619100,17:48:49,17:48:49,5015,56,,,,14990.01,0
23619100,17:49:33,17:49:33,5016,57,,,,15307.86,0
23619100,17:50:07,17:50:07,5017,58,,,,15492.2,0
23619100,17:50:38,17:50:38,5018,59,,,,15661.72,0
23619100,17:51:24,17:51:24,4931,60,,,,15960.44,0
23619100,17:51:59,17:51:59,340,61,,,,16144.71,0
23619100,17:52:19,17:52:19,7749,62,,,,16337.06,0
23619100,17:54:00,17:54:00,9952,63,,1,,17177.27,
23619110,17:01:00,17:01:00,10737,1,,,1,0,
23619110,17:03:28,17:03:28,10738,2,,,,778.33,0
23619110,17:04:05,17:04:05,10145,3,,,,970.46,0
23619110,17:05:43,17:05:43,5933,4,,,,1493.81,0
23619110,17:06:24,17:06:24,5902,5,,,,1704.69,0
23619110,17:06:50,17:06:50,10453,6,,,,1848.69,0
23619110,17:07:25,17:07:25,10452,7,,,,2064.67,0
23619110,17:08:16,17:08:16,458,8,,,,2382.14,0
23619110,17:08:47,17:08:47,459,9,,,,2549.15,0
23619110,17:09:16,17:09:16,460,10,,,,2727.95,0
23619110,17:10:00,17:10:00,461,11,,,,2951.08,0
23619110,17:10:43,17:10:43,462,12,,,,3177.4,0
23619110,17:11:22,17:11:22,463,13,,,,3415.07,0
23619110,17:13:00,17:13:00,464,14,,,,4111.52,
23619110,17:13:57,17:13:57,465,15,,,,4453.9,0
23619110,17:14:28,17:14:28,466,16,,,,4634.46,0
23619110,17:15:12,17:15:12,2030,17,,,,4914.93,0
23619110,17:16:25,17:16:25,2031,18,,,,5153.97,0
23619110,17:17:01,17:17:01,2032,19,,,,5321.17,0
23619110,17:17:40,17:17:40,2033,20,,,,5486.97,0
23619110,17:18:22,17:18:22,2034,21,,,,5674.7,0
23619110,17:19:09,17:19:09,2035,22,,,,5873.75,0
23619110,17:20:06,17:20:06,2036,23,,,,6143.67,0
23619110,17:20:50,17:20:50,2037,24,,,,6314.98,0
23619110,17:21:45,17:21:45,2038,25,,,,6590.56,0
23619110,17:22:13,17:22:13,2039,26,,,,6731.25,0
23619110,17:23:31,17:23:31,2040,27,,,,7163.75,0
23619110,17:24:34,17:24:34,2041,28,,,,7474.82,0
23619110,17:25:18,17:25:18,2042,29,,,,7655,0
23619110,17:26:00,17:26:00,2043,30,,,,7851.07,
23619110,17:27:21,17:27:21,2044,31,,,,8169.24,0
23619110,17:28:14,17:28:14,2045,32,,,,8400.78,0
23619110,17:29:09,17:29:09,2046,33,,,,8605.12,0
23619110,17:30:07,17:30:07,2047,34,,,,8854.43,0
23619110,17:31:19,17:31:19,844,35,,,,9171.94,0
23619110,17:32:21,17:32:21,845,36,,,,9468.95,0
23619110,17:33:24,17:33:24,846,37,,,,9756.03,0
23619110,17:34:02,17:34:02,847,38,,,,10094.43,0
23619110,17:35:04,17:35:04,848,39,,,,10433.43,0
23619110,17:35:36,17:35:36,5001,40,,,,10586.4,0
23619110,17:36:31,17:36:31,5002,41,,,,10752.26,0
23619110,17:37:21,17:37:21,5003,42,,,,10968.27,0
23619110,17:38:14,17:38:14,5004,43,,,,11195.1,0
23619110,17:39:36,17:39:36,5005,44,,,,11492.14,0
23619110,17:40:31,17:40:31,852,45,,,,11684.02,0
23619110,17:42:00,17:42:00,10732,46,,,,12253.7,
23619110,17:43:40,17:43:40,5006,47,,,,13049.64,0
23619110,17:44:09,17:44:09,5007,48,,,,13216.61,0
23619110,17:45:02,17:45:02,5008,49,,,,13516.36,0
23619110,17:45:25,17:45:25,5009,50,,,,13650.59,0
23619110,17:46:03,17:46:03,5010,51,,,,13893.83,0
23619110,17:46:29,17:46:29,5011,52,,,,14066.31,0
23619110,17:47:00,17:47:00,5012,53,,,,14219.23,
23619110,17:47:28,17:47:28,5013,54,,,,14408.97,0
23619110,17:48:03,17:48:03,5014,55,,,,14712.85,0
23619110,17:48:49,17:48:49,5015,56,,,,14990.01,0
23619110,17:49:33,17:49:33,5016,57,,,,15307.86,0
23619110,17:50:07,17:50:07,5017,58,,,,15492.2,0
23619110,17:50:38,17:50:38,5018,59,,,,15661.72,0
23619110,17:51:24,17:51:24,4931,60,,,,15960.44,0
23619110,17:51:59,17:51:59,340,61,,,,16144.71,0
23619110,17:52:19,17:52:19,7749,62,,,,16337.06,0
23619110,17:54:00,17:54:00,9952,63,,1,,17177.27,
2374070,10:04:00,10:04:00,10737,1,,,1,0,
2374070,10:06:16,10:06:16,10738,2,,,,778.33,0
2374070,10:06:50,10:06:50,10145,3,,,,970.46,0
2374070,10:08:20,10:08:20,5933,4,,,,1493.81,0
2374070,10:08:57,10:08:57,5902,5,,,,1704.69,0
2374070,10:09:21,10:09:21,10453,6,,,,1848.69,0
2374070,10:09:53,10:09:53,10452,7,,,,2064.67,0
2374070,10:10:39,10:10:39,458,8,,,,2382.14,0
2374070,10:11:08,10:11:08,459,9,,,,2549.15,0
2374070,10:11:35,10:11:35,460,10,,,,2727.95,0
2374070,10:12:15,10:12:15,461,11,,,,2951.08,0
2374070,10:12:54,10:12:54,462,12,,,,3177.4,0
2374070,10:13:30,10:13:30,463,13,,,,3415.07,0
2374070,10:15:00,10:15:00,464,14,,,,4111.52,
2374070,10:15:44,10:15:44,465,15,,,,4453.9,0
2374070,10:16:08,10:16:08,466,16,,,,4634.46,0
2374070,10:16:42,10:16:42,2030,17,,,,4914.93,0
2374070,10:17:38,10:17:38,2031,18,,,,5153.97,0
2374070,10:18:06,10:18:06,2032,19,,,,5321.17,0
2374070,10:18:36,10:18:36,2033,20,,,,5486.97,0
2374070,10:19:08,10:19:08,2034,21,,,,5674.7,0
2374070,10:19:44,10:19:44,2035,22,,,,5873.75,0
2374070,10:20:28,10:20:28,2036,23,,,,6143.67,0
2374070,10:21:02,10:21:02,2037,24,,,,6314.98,0
2374070,10:21:44,10:21:44,2038,25,,,,6590.56,0
2374070,10:22:06,10:22:06,2039,26,,,,6731.25,0
2374070,10:23:06,10:23:06,2040,27,,,,7163.75,0
2374070,10:23:54,10:23:54,2041,28,,,,7474.82,0
2374070,10:24:28,10:24:28,2042,29,,,,7655,0
2374070,10:25:00,10:25:00,2043,30,,,,7851.07,
2374070,10:26:06,10:26:06,2044,31,,,,8169.24,0
2374070,10:26:49,10:26:49,2045,32,,,,8400.78,0
2374070,10:27:34,10:27:34,2046,33,,,,8605.12,0
2374070,10:28:20,10:28:20,2047,34,,,,8854.43,0
2374070,10:29:19,10:29:19,844,35,,,,9171.94,0
2374070,10:30:10,10:30:10,845,36,,,,9468.95,0
2374070,10:31:00,10:31:00,846,37,,,,9756.03,0
2374070,10:31:31,10:31:31,847,38,,,,10094.43,0
2374070,10:32:22,10:32:22,848,39,,,,10433.43,0
2374070,10:32:48,10:32:48,5001,40,,,,10586.4,0
2374070,10:33:32,10:33:32,5002,41,,,,10752.26,0
2374070,10:34:13,10:34:13,5003,42,,,,10968.27,0
2374070,10:34:56,10:34:56,5004,43,,,,11195.1,0
2374070,10:36:03,10:36:03,5005,44,,,,11492.14,0
2374070,10:36:47,10:36:47,852,45,,,,11684.02,0
2374070,10:38:00,10:38:00,10732,46,,,,12253.7,
2374070,10:39:40,10:39:40,5006,47,,,,13049.64,0
2374070,10:40:09,10:40:09,5007,48,,,,13216.61,0
2374070,10:41:02,10:41:02,5008,49,,,,13516.36,0
2374070,10:41:25,10:41:25,5009,50,,,,13650.59,0
2374070,10:42:03,10:42:03,5010,51,,,,13893.83,0
2374070,10:42:29,10:42:29,5011,52,,,,14066.31,0
2374070,10:43:00,10:43:00,5012,53,,,,14219.23,
2374070,10:43:37,10:43:37,5013,54,,,,14408.97,0
2374070,10:44:21,10:44:21,5014,55,,,,14712.85,0
2374070,10:45:21,10:45:21,5015,56,,,,14990.01,0
2374070,10:46:16,10:46:16,5016,57,,,,15307.86,0
2374070,10:47:01,10:47:01,5017,58,,,,15492.2,0
2374070,10:47:40,10:47:40,5018,59,,,,15661.72,0
2374070,10:48:40,10:48:40,4931,60,,,,15960.44,0
2374070,10:49:24,10:49:24,340,61,,,,16144.71,0
2374070,10:49:50,10:49:50,7749,62,,,,16337.06,0
2374070,10:52:00,10:52:00,9952,63,,1,,17177.27,
2374120,10:04:00,10:04:00,10737,1,,,1,0,
2374120,10:06:16,10:06:16,10738,2,,,,778.33,0
2374120,10:06:50,10:06:50,10145,3,,,,970.46,0
2374120,10:08:20,10:08:20,5933,4,,,,1493.81,0
2374120,10:08:57,10:08:57,5902,5,,,,1704.69,0
2374120,10:09:21,10:09:21,10453,6,,,,1848.69,0
2374120,10:09:53,10:09:53,10452,7,,,,2064.67,0
2374120,10:10:39,10:10:39,458,8,,,,2382.14,0
2374120,10:11:08,10:11:08,459,9,,,,2549.15,0
2374120,10:11:35,10:11:35,460,10,,,,2727.95,0
2374120,10:12:15,10:12:15,461,11,,,,2951.08,0
2374120,10:12:54,10:12:54,462,12,,,,3177.4,0
2374120,10:13:30,10:13:30,463,13,,,,3415.07,0
2374120,10:15:00,10:15:00,464,14,,,,4111.52,
2374120,10:15:44,10:15:44,465,15,,,,4453.9,0
2374120,10:16:08,10:16:08,466,16,,,,4634.46,0
2374120,10:16:42,10:16:42,2030,17,,,,4914.93,0
2374120,10:17:38,10:17:38,2031,18,,,,5153.97,0
2374120,10:18:06,10:18:06,2032,19,,,,5321.17,0
2374120,10:18:36,10:18:36,2033,20,,,,5486.97,0
2374120,10:19:08,10:19:08,2034,21,,,,5674.7,0
2374120,10:19:44,10:19:44,2035,22,,,,5873.75,0
2374120,10:20:28,10:20:28,2036,23,,,,6143.67,0
2374120,10:21:02,10:21:02,2037,24,,,,6314.98,0
2374120,10:21:44,10:21:44,2038,25,,,,6590.56,0
2374120,10:22:06,10:22:06,2039,26,,,,6731.25,0
2374120,10:23:06,10:23:06,2040,27,,,,7163.75,0
2374120,10:23:54,10:23:54,2041,28,,,,7474.82,0
2374120,10:24:28,10:24:28,2042,29,,,,7655,0
2374120,10:25:00,10:25:00,2043,30,,,,7851.07,
2374120,10:26:06,10:26:06,2044,31,,,,8169.24,0
2374120,10:26:49,10:26:49,2045,32,,,,8400.78,0
2374120,10:27:34,10:27:34,2046,33,,,,8605.12,0
2374120,10:28:20,10:28:20,2047,34,,,,8854.43,0
2374120,10:29:19,10:29:19,844,35,,,,9171.94,0
2374120,10:30:10,10:30:10,845,36,,,,9468.95,0
2374120,10:31:00,10:31:00,846,37,,,,9756.03,0
2374120,10:31:31,10:31:31,847,38,,,,10094.43,0
2374120,10:32:22,10:32:22,848,39,,,,10433.43,0
2374120,10:32:48,10:32:48,5001,40,,,,10586.4,0
2374120,10:33:32,10:33:32,5002,41,,,,10752.26,0
2374120,10:34:13,10:34:13,5003,42,,,,10968.27,0
2374120,10:34:56,10:34:56,5004,43,,,,11195.1,0
2374120,10:36:03,10:36:03,5005,44,,,,11492.14,0
2374120,10:36:47,10:36:47,852,45,,,,11684.02,0
2374120,10:38:00,10:38:00,10732,46,,,,12253.7,
2374120,10:39:40,10:39:40,5006,47,,,,13049.64,0
2374120,10:40:09,10:40:09,5007,48,,,,13216.61,0
2374120,10:41:02,10:41:02,5008,49,,,,13516.36,0
2374120,10:41:25,10:41:25,5009,50,,,,13650.59,0
2374120,10:42:03,10:42:03,5010,51,,,,13893.83,0
2374120,10:42:29,10:42:29,5011,52,,,,14066.31,0
2374120,10:43:00,10:43:00,5012,53,,,,14219.23,
2374120,10:43:37,10:43:37,5013,54,,,,14408.97,0
2374120,10:44:21,10:44:21,5014,55,,,,14712.85,0
2374120,10:45:21,10:45:21,5015,56,,,,14990.01,0
2374120,10:46:16,10:46:16,5016,57,,,,15307.86,0
2374120,10:47:01,10:47:01,5017,58,,,,15492.2,0
2374120,10:47:40,10:47:40,5018,59,,,,15661.72,0
2374120,10:48:40,10:48:40,4931,60,,,,15960.44,0
2374120,10:49:24,10:49:24,340,61,,,,16144.71,0
2374120,10:49:50,10:49:50,7749,62,,,,16337.06,0
2374120,10:52:00,10:52:00,9952,63,,1,,17177.27,
2404010,12:10:00,12:10:00,10737,1,,,1,0,
2404010,12:12:28,12:12:28,10738,2,,,,778.33,0
2404010,12:13:05,12:13:05,10145,3,,,,970.46,0
2404010,12:14:43,12:14:43,5933,4,,,,1493.81,0
2404010,12:15:24,12:15:24,5902,5,,,,1704.69,0
2404010,12:15:50,12:15:50,10453,6,,,,1848.69,0
2404010,12:16:25,12:16:25,10452,7,,,,2064.67,0
2404010,12:17:16,12:17:16,458,8,,,,2382.14,0
2404010,12:17:47,12:17:47,459,9,,,,2549.15,0
2404010,12:18:16,12:18:16,460,10,,,,2727.95,0
2404010,12:19:00,12:19:00,461,11,,,,2951.08,0
2404010,12:19:43,12:19:43,462,12,,,,3177.4,0
2404010,12:20:22,12:20:22,463,13,,,,3415.07,0
2404010,12:22:00,12:22:00,464,14,,,,4111.52,
2404010,12:22:48,12:22:48,465,15,,,,4453.9,0
2404010,12:23:14,12:23:14,466,16,,,,4634.46,0
2404010,12:23:52,12:23:52,2030,17,,,,4914.93,0
2404010,12:24:53,12:24:53,2031,18,,,,5153.97,0
2404010,12:25:24,12:25:24,2032,19,,,,5321.17,0
2404010,12:25:57,12:25:57,2033,20,,,,5486.97,0
2404010,12:26:32,12:26:32,2034,21,,,,5674.7,0
2404010,12:27:12,12:27:12,2035,22,,,,5873.75,0
2404010,12:28:00,12:28:00,2036,23,,,,6143.67,0
2404010,12:28:38,12:28:38,2037,24,,,,6314.98,0
2404010,12:29:24,12:29:24,2038,25,,,,6590.56,0
2404010,12:29:48,12:29:48,2039,26,,,,6731.25,0
2404010,12:30:54,12:30:54,2040,27,,,,7163.75,0
2404010,12:31:47,12:31:47,2041,28,,,,7474.82,0
2404010,12:32:24,12:32:24,2042,29,,,,7655,0
2404010,12:33:00,12:33:00,2043,30,,,,7851.07,
2404010,12:34:11,12:34:11,2044,31,,,,8169.24,0
2404010,12:34:57,12:34:57,2045,32,,,,8400.78,0
2404010,12:35:45,12:35:45,2046,33,,,,8605.12,0
2404010,12:36:36,12:36:36,2047,34,,,,8854.43,0
2404010,12:37:39,12:37:39,844,35,,,,9171.94,0
2404010,12:38:33,12:38:33,845,36,,,,9468.95,0
2404010,12:39:28,12:39:28,846,37,,,,9756.03,0
2404010,12:40:02,12:40:02,847,38,,,,10094.43,0
2404010,12:40:56,12:40:56,848,39,,,,10433.43,0
2404010,12:41:24,12:41:24,5001,40,,,,10586.4,0
2404010,12:42:12,12:42:12,5002,41,,,,10752.26,0
2404010,12:42:56,12:42:56,5003,42,,,,10968.27,0
2404010,12:43:42,12:43:42,5004,43,,,,11195.1,0
2404010,12:44:54,12:44:54,5005,44,,,,11492.14,0
2404010,12:45:42,12:45:42,852,45,,,,11684.02,0
2404010,12:47:00,12:47:00,10732,46,,,,12253.7,
2404010,12:48:40,12:48:40,5006,47,,,,13049.64,0
2404010,12:49:09,12:49:09,5007,48,,,,13216.61,0
2404010,12:50:02,12:50:02,5008,49,,,,13516.36,0
2404010,12:50:25,12:50:25,5009,50,,,,13650.59,0
2404010,12:51:03,12:51:03,5010,51,,,,13893.83,0
2404010,12:51:29,12:51:29,5011,52,,,,14066.31,0
2404010,12:52:00,12:52:00,5012,53,,,,14219.23,
2404010,12:52:41,12:52:41,5013,54,,,,14408.97,0
2404010,12:53:30,12:53:30,5014,55,,,,14712.85,0
2404010,12:54:37,12:54:37,5015,56,,,,14990.01,0
2404010,12:55:38,12:55:38,5016,57,,,,15307.86,0
2404010,12:56:27,12:56:27,5017,58,,,,15492.2,0
2404010,12:57:11,12:57:11,5018,59,,,,15661.72,0
2404010,12:58:18,12:58:18,4931,60,,,,15960.44,0
2404010,12:59:07,12:59:07,340,61,,,,16144.71,0
2404010,12:59:35,12:59:35,7749,62,,,,16337.06,0
2404010,13:02:00,13:02:00,9952,63,,1,,17177.27,
2404080,12:10:00,12:10:00,10737,1,,,1,0,
2404080,12:12:28,12:12:28,10738,2,,,,778.33,0
2404080,12:13:05,12:13:05,10145,3,,,,970.46,0
2404080,12:14:43,12:14:43,5933,4,,,,1493.81,0
2404080,12:15:24,12:15:24,5902,5,,,,1704.69,0
2404080,12:15:50,12:15:50,10453,6,,,,1848.69,0
2404080,12:16:25,12:16:25,10452,7,,,,2064.67,0
2404080,12:17:16,12:17:16,458,8,,,,2382.14,0
2404080,12:17:47,12:17:47,459,9,,,,2549.15,0
2404080,12:18:16,12:18:16,460,10,,,,2727.95,0
2404080,12:19:00,12:19:00,461,11,,,,2951.08,0
2404080,12:19:43,12:19:43,462,12,,,,3177.4,0
2404080,12:20:22,12:20:22,463,13,,,,3415.07,0
2404080,12:22:00,12:22:00,464,14,,,,4111.52,
2404080,12:22:48,12:22:48,465,15,,,,4453.9,0
2404080,12:23:14,12:23:14,466,16,,,,4634.46,0
2404080,12:23:52,12:23:52,2030,17,,,,4914.93,0
2404080,12:24:53,12:24:53,2031,18,,,,5153.97,0
2404080,12:25:24,12:25:24,2032,19,,,,5321.17,0
2404080,12:25:57,12:25:57,2033,20,,,,5486.97,0
2404080,12:26:32,12:26:32,2034,21,,,,5674.7,0
2404080,12:27:12,12:27:12,2035,22,,,,5873.75,0
2404080,12:28:00,12:28:00,2036,23,,,,6143.67,0
2404080,12:28:38,12:28:38,2037,24,,,,6314.98,0
2404080,12:29:24,12:29:24,2038,25,,,,6590.56,0
2404080,12:29:48,12:29:48,2039,26,,,,6731.25,0
2404080,12:30:54,12:30:54,2040,27,,,,7163.75,0
2404080,12:31:47,12:31:47,2041,28,,,,7474.82,0
2404080,12:32:24,12:32:24,2042,29,,,,7655,0
2404080,12:33:00,12:33:00,2043,30,,,,7851.07,
2404080,12:34:11,12:34:11,2044,31,,,,8169.24,0
2404080,12:34:57,12:34:57,2045,32,,,,8400.78,0
2404080,12:35:45,12:35:45,2046,33,,,,8605.12,0
2404080,12:36:36,12:36:36,2047,34,,,,8854.43,0
2404080,12:37:39,12:37:39,844,35,,,,9171.94,0
2404080,12:38:33,12:38:33,845,36,,,,9468.95,0
2404080,12:39:28,12:39:28,846,37,,,,9756.03,0
2404080,12:40:02,12:40:02,847,38,,,,10094.43,0
2404080,12:40:56,12:40:56,848,39,,,,10433.43,0
2404080,12:41:24,12:41:24,5001,40,,,,10586.4,0
2404080,12:42:12,12:42:12,5002,41,,,,10752.26,0
2404080,12:42:56,12:42:56,5003,42,,,,10968.27,0
2404080,12:43:42,12:43:42,5004,43,,,,11195.1,0
2404080,12:44:54,12:44:54,5005,44,,,,11492.14,0
2404080,12:45:42,12:45:42,852,45,,,,11684.02,0
2404080,12:47:00,12:47:00,10732,46,,,,12253.7,
2404080,12:48:40,12:48:40,5006,47,,,,13049.64,0
2404080,12:49:09,12:49:09,5007,48,,,,13216.61,0
2404080,12:50:02,12:50:02,5008,49,,,,13516.36,0
2404080,12:50:25,12:50:25,5009,50,,,,13650.59,0
2404080,12:51:03,12:51:03,5010,51,,,,13893.83,0
2404080,12:51:29,12:51:29,5011,52,,,,14066.31,0
2404080,12:52:00,12:52:00,5012,53,,,,14219.23,
2404080,12:52:41,12:52:41,5013,54,,,,14408.97,0
2404080,12:53:30,12:53:30,5014,55,,,,14712.85,0
2404080,12:54:37,12:54:37,5015,56,,,,14990.01,0
2404080,12:55:38,12:55:38,5016,57,,,,15307.86,0
2404080,12:56:27,12:56:27,5017,58,,,,15492.2,0
2404080,12:57:11,12:57:11,5018,59,,,,15661.72,0
2404080,12:58:18,12:58:18,4931,60,,,,15960.44,0
2404080,12:59:07,12:59:07,340,61,,,,16144.71,0
2404080,12:59:35,12:59:35,7749,62,,,,16337.06,0
2404080,13:02:00,13:02:00,9952,63,,1,,17177.27,
2404130,12:10:00,12:10:00,10737,1,,,1,0,
2404130,12:12:28,12:12:28,10738,2,,,,778.33,0
2404130,12:13:05,12:13:05,10145,3,,,,970.46,0
2404130,12:14:43,12:14:43,5933,4,,,,1493.81,0
2404130,12:15:24,12:15:24,5902,5,,,,1704.69,0
2404130,12:15:50,12:15:50,10453,6,,,,1848.69,0
2404130,12:16:25,12:16:25,10452,7,,,,2064.67,0
2404130,12:17:16,12:17:16,458,8,,,,2382.14,0
2404130,12:17:47,12:17:47,459,9,,,,2549.15,0
2404130,12:18:16,12:18:16,460,10,,,,2727.95,0
2404130,12:19:00,12:19:00,461,11,,,,2951.08,0
2404130,12:19:43,12:19:43,462,12,,,,3177.4,0
2404130,12:20:22,12:20:22,463,13,,,,3415.07,0
2404130,12:22:00,12:22:00,464,14,,,,4111.52,
2404130,12:22:48,12:22:48,465,15,,,,4453.9,0
2404130,12:23:14,12:23:14,466,16,,,,4634.46,0
2404130,12:23:52,12:23:52,2030,17,,,,4914.93,0
2404130,12:24:53,12:24:53,2031,18,,,,5153.97,0
2404130,12:25:24,12:25:24,2032,19,,,,5321.17,0
2404130,12:25:57,12:25:57,2033,20,,,,5486.97,0
2404130,12:26:32,12:26:32,2034,21,,,,5674.7,0
2404130,12:27:12,12:27:12,2035,22,,,,5873.75,0
2404130,12:28:00,12:28:00,2036,23,,,,6143.67,0
2404130,12:28:38,12:28:38,2037,24,,,,6314.98,0
2404130,12:29:24,12:29:24,2038,25,,,,6590.56,0
2404130,12:29:48,12:29:48,2039,26,,,,6731.25,0
2404130,12:30:54,12:30:54,2040,27,,,,7163.75,0
2404130,12:31:47,12:31:47,2041,28,,,,7474.82,0
2404130,12:32:24,12:32:24,2042,29,,,,7655,0
2404130,12:33:00,12:33:00,2043,30,,,,7851.07,
2404130,12:34:11,12:34:11,2044,31,,,,8169.24,0
2404130,12:34:57,12:34:57,2045,32,,,,8400.78,0
2404130,12:35:45,12:35:45,2046,33,,,,8605.12,0
2404130,12:36:36,12:36:36,2047,34,,,,8854.43,0
2404130,12:37:39,12:37:39,844,35,,,,9171.94,0
2404130,12:38:33,12:38:33,845,36,,,,9468.95,0
2404130,12:39:28,12:39:28,846,37,,,,9756.03,0
2404130,12:40:02,12:40:02,847,38,,,,10094.43,0
2404130,12:40:56,12:40:56,848,39,,,,10433.43,0
2404130,12:41:24,12:41:24,5001,40,,,,10586.4,0
2404130,12:42:12,12:42:12,5002,41,,,,10752.26,0
2404130,12:42:56,12:42:56,5003,42,,,,10968.27,0
2404130,12:43:42,12:43:42,5004,43,,,,11195.1,0
2404130,12:44:54,12:44:54,5005,44,,,,11492.14,0
2404130,12:45:42,12:45:42,852,45,,,,11684.02,0
2404130,12:47:00,12:47:00,10732,46,,,,12253.7,
2404130,12:48:40,12:48:40,5006,47,,,,13049.64,0
2404130,12:49:09,12:49:09,5007,48,,,,13216.61,0
2404130,12:50:02,12:50:02,5008,49,,,,13516.36,0
2404130,12:50:25,12:50:25,5009,50,,,,13650.59,0
2404130,12:51:03,12:51:03,5010,51,,,,13893.83,0
2404130,12:51:29,12:51:29,5011,52,,,,14066.31,0
2404130,12:52:00,12:52:00,5012,53,,,,14219.23,
2404130,12:52:41,12:52:41,5013,54,,,,14408.97,0
2404130,12:53:30,12:53:30,5014,55,,,,14712.85,0
2404130,12:54:37,12:54:37,5015,56,,,,14990.01,0
2404130,12:55:38,12:55:38,5016,57,,,,15307.86,0
2404130,12:56:27,12:56:27,5017,58,,,,15492.2,0
2404130,12:57:11,12:57:11,5018,59,,,,15661.72,0
2404130,12:58:18,12:58:18,4931,60,,,,15960.44,0
2404130,12:59:07,12:59:07,340,61,,,,16144.71,0
2404130,12:59:35,12:59:35,7749,62,,,,16337.06,0
2404130,13:02:00,13:02:00,9952,63,,1,,17177.27,
2456010,21:52:00,21:52:00,464,1,,,1,0,
2456010,21:52:44,21:52:44,465,2,,,,342.38,0
2456010,21:53:08,21:53:08,466,3,,,,522.94,0
2456010,21:53:42,21:53:42,2030,4,,,,803.41,0
2456010,21:54:38,21:54:38,2031,5,,,,1042.45,0
2456010,21:55:06,21:55:06,2032,6,,,,1209.65,0
2456010,21:55:36,21:55:36,2033,7,,,,1375.45,0
2456010,21:56:08,21:56:08,2034,8,,,,1563.18,0
2456010,21:56:44,21:56:44,2035,9,,,,1762.23,0
2456010,21:57:28,21:57:28,2036,10,,,,2032.15,0
2456010,21:58:02,21:58:02,2037,11,,,,2203.46,0
2456010,21:58:44,21:58:44,2038,12,,,,2479.04,0
2456010,21:59:06,21:59:06,2039,13,,,,2619.73,0
2456010,22:00:06,22:00:06,2040,14,,,,3052.23,0
2456010,22:00:54,22:00:54,2041,15,,,,3363.3,0
2456010,22:01:28,22:01:28,2042,16,,,,3543.48,0
2456010,22:02:00,22:02:00,2043,17,,,,3739.55,
2456010,22:03:06,22:03:06,2044,18,,,,4057.72,0
2456010,22:03:49,22:03:49,2045,19,,,,4289.26,0
2456010,22:04:34,22:04:34,2046,20,,,,4493.6,0
2456010,22:05:21,22:05:21,2047,21,,,,4745.2,0
2456010,22:06:18,22:06:18,844,22,,,,5076.02,0
2456010,22:07:09,22:07:09,845,23,,,,5373.03,0
2456010,22:08:00,22:08:00,846,24,,,,5660.11,0
2456010,22:08:31,22:08:31,847,25,,,,5998.51,0
2456010,22:09:22,22:09:22,848,26,,,,6337.51,0
2456010,22:09:48,22:09:48,5001,27,,,,6490.48,0
2456010,22:10:33,22:10:33,5002,28,,,,6656.34,0
2456010,22:11:14,22:11:14,5003,29,,,,6872.35,0
2456010,22:11:57,22:11:57,5004,30,,,,7099.18,0
2456010,22:13:04,22:13:04,5005,31,,,,7396.22,0
2456010,22:13:47,22:13:47,852,32,,,,7587.56,0
2456010,22:15:00,22:15:00,10732,33,,,,8157.24,
2456010,22:16:40,22:16:40,5006,34,,,,8953.18,0
2456010,22:17:09,22:17:09,5007,35,,,,9120.15,0
2456010,22:18:02,22:18:02,5008,36,,,,9419.9,0
2456010,22:18:25,22:18:25,5009,37,,,,9554.13,0
2456010,22:19:03,22:19:03,5010,38,,,,9797.37,0
2456010,22:19:29,22:19:29,5011,39,,,,9969.85,0
2456010,22:20:00,22:20:00,5012,40,,,,10122.77,
2456010,22:20:36,22:20:36,5013,41,,,,10312.51,0
2456010,22:21:20,22:21:20,5014,42,,,,10616.39,0
2456010,22:22:19,22:22:19,5015,43,,,,10893.55,0
2456010,22:23:14,22:23:14,5016,44,,,,11211.4,0
2456010,22:23:57,22:23:57,5017,45,,,,11395.74,0
2456010,22:24:36,22:24:36,5018,46,,,,11565.26,0
2456010,22:25:36,22:25:36,4931,47,,,,11863.98,0
2456010,22:26:22,22:26:22,340,48,,,,12047.99,0
2456010,22:26:49,22:26:49,7749,49,,,,12242.3,0
2456010,22:29:00,22:29:00,9952,50,,1,,13074.7,
2456080,21:52:00,21:52:00,464,1,,,1,0,
2456080,21:52:44,21:52:44,465,2,,,,342.38,0
2456080,21:53:08,21:53:08,466,3,,,,522.94,0
2456080,21:53:42,21:53:42,2030,4,,,,803.41,0
2456080,21:54:38,21:54:38,2031,5,,,,1042.45,0
2456080,21:55:06,21:55:06,2032,6,,,,1209.65,0
2456080,21:55:36,21:55:36,2033,7,,,,1375.45,0
2456080,21:56:08,21:56:08,2034,8,,,,1563.18,0
2456080,21:56:44,21:56:44,2035,9,,,,1762.23,0
2456080,21:57:28,21:57:28,2036,10,,,,2032.15,0
2456080,21:58:02,21:58:02,2037,11,,,,2203.46,0
2456080,21:58:44,21:58:44,2038,12,,,,2479.04,0
2456080,21:59:06,21:59:06,2039,13,,,,2619.73,0
2456080,22:00:06,22:00:06,2040,14,,,,3052.23,0
2456080,22:00:54,22:00:54,2041,15,,,,3363.3,0
2456080,22:01:28,22:01:28,2042,16,,,,3543.48,0
2456080,22:02:00,22:02:00,2043,17,,,,3739.55,
2456080,22:03:06,22:03:06,2044,18,,,,4057.72,0
2456080,22:03:49,22:03:49,2045,19,,,,4289.26,0
2456080,22:04:34,22:04:34,2046,20,,,,4493.6,0
2456080,22:05:21,22:05:21,2047,21,,,,4745.2,0
2456080,22:06:18,22:06:18,844,22,,,,5076.02,0
2456080,22:07:09,22:07:09,845,23,,,,5373.03,0
2456080,22:08:00,22:08:00,846,24,,,,5660.11,0
2456080,22:08:31,22:08:31,847,25,,,,5998.51,0
2456080,22:09:22,22:09:22,848,26,,,,6337.51,0
2456080,22:09:48,22:09:48,5001,27,,,,6490.48,0
2456080,22:10:33,22:10:33,5002,28,,,,6656.34,0
2456080,22:11:14,22:11:14,5003,29,,,,6872.35,0
2456080,22:11:57,22:11:57,5004,30,,,,7099.18,0
2456080,22:13:04,22:13:04,5005,31,,,,7396.22,0
2456080,22:13:47,22:13:47,852,32,,,,7587.56,0
2456080,22:15:00,22:15:00,10732,33,,,,8157.24,
2456080,22:16:40,22:16:40,5006,34,,,,8953.18,0
2456080,22:17:09,22:17:09,5007,35,,,,9120.15,0
2456080,22:18:02,22:18:02,5008,36,,,,9419.9,0
2456080,22:18:25,22:18:25,5009,37,,,,9554.13,0
2456080,22:19:03,22:19:03,5010,38,,,,9797.37,0
2456080,22:19:29,22:19:29,5011,39,,,,9969.85,0
2456080,22:20:00,22:20:00,5012,40,,,,10122.77,
2456080,22:20:36,22:20:36,5013,41,,,,10312.51,0
2456080,22:21:20,22:21:20,5014,42,,,,10616.39,0
2456080,22:22:19,22:22:19,5015,43,,,,10893.55,0
2456080,22:23:14,22:23:14,5016,44,,,,11211.4,0
2456080,22:23:57,22:23:57,5017,45,,,,11395.74,0
2456080,22:24:36,22:24:36,5018,46,,,,11565.26,0
2456080,22:25:36,22:25:36,4931,47,,,,11863.98,0
2456080,22:26:22,22:26:22,340,48,,,,12047.99,0
2456080,22:26:49,22:26:49,7749,49,,,,12242.3,0
2456080,22:29:00,22:29:00,9952,50,,1,,13074.7,
2456130,21:52:00,21:52:00,464,1,,,1,0,
2456130,21:52:44,21:52:44,465,2,,,,342.38,0
2456130,21:53:08,21:53:08,466,3,,,,522.94,0
2456130,21:53:42,21:53:42,2030,4,,,,803.41,0
2456130,21:54:38,21:54:38,2031,5,,,,1042.45,0
2456130,21:55:06,21:55:06,2032,6,,,,1209.65,0
2456130,21:55:36,21:55:36,2033,7,,,,1375.45,0
2456130,21:56:08,21:56:08,2034,8,,,,1563.18,0
2456130,21:56:44,21:56:44,2035,9,,,,1762.23,0
2456130,21:57:28,21:57:28,2036,10,,,,2032.15,0
2456130,21:58:02,21:58:02,2037,11,,,,2203.46,0
2456130,21:58:44,21:58:44,2038,12,,,,2479.04,0
2456130,21:59:06,21:59:06,2039,13,,,,2619.73,0
2456130,22:00:06,22:00:06,2040,14,,,,3052.23,0
2456130,22:00:54,22:00:54,2041,15,,,,3363.3,0
2456130,22:01:28,22:01:28,2042,16,,,,3543.48,0
2456130,22:02:00,22:02:00,2043,17,,,,3739.55,
2456130,22:03:06,22:03:06,2044,18,,,,4057.72,0
2456130,22:03:49,22:03:49,2045,19,,,,4289.26,0
2456130,22:04:34,22:04:34,2046,20,,,,4493.6,0
2456130,22:05:21,22:05:21,2047,21,,,,4745.2,0
2456130,22:06:18,22:06:18,844,22,,,,5076.02,0
2456130,22:07:09,22:07:09,845,23,,,,5373.03,0
2456130,22:08:00,22:08:00,846,24,,,,5660.11,0
2456130,22:08:31,22:08:31,847,25,,,,5998.51,0
2456130,22:09:22,22:09:22,848,26,,,,6337.51,0
2456130,22:09:48,22:09:48,5001,27,,,,6490.48,0
2456130,22:10:33,22:10:33,5002,28,,,,6656.34,0
2456130,22:11:14,22:11:14,5003,29,,,,6872.35,0
2456130,22:11:57,22:11:57,5004,30,,,,7099.18,0
2456130,22:13:04,22:13:04,5005,31,,,,7396.22,0
2456130,22:13:47,22:13:47,852,32,,,,7587.56,0
2456130,22:15:00,22:15:00,10732,33,,,,8157.24,
2456130,22:16:40,22:16:40,5006,34,,,,8953.18,0
2456130,22:17:09,22:17:09,5007,35,,,,9120.15,0
2456130,22:18:02,22:18:02,5008,36,,,,9419.9,0
2456130,22:18:25,22:18:25,5009,37,,,,9554.13,0
2456130,22:19:03,22:19:03,5010,38,,,,9797.37,0
2456130,22:19:29,22:19:29,5011,39,,,,9969.85,0
2456130,22:20:00,22:20:00,5012,40,,,,10122.77,
2456130,22:20:36,22:20:36,5013,41,,,,10312.51,0
2456130,22:21:20,22:21:20,5014,42,,,,10616.39,0
2456130,22:22:19,22:22:19,5015,43,,,,10893.55,0
2456130,22:23:14,22:23:14,5016,44,,,,11211.4,0
2456130,22:23:57,22:23:57,5017,45,,,,11395.74,0
2456130,22:24:36,22:24:36,5018,46,,,,11565.26,0
2456130,22:25:36,22:25:36,4931,47,,,,11863.98,0
2456130,22:26:22,22:26:22,340,48,,,,12047.99,0
2456130,22:26:49,22:26:49,7749,49,,,,12242.3,0
2456130,22:29:00,22:29:00,9952,50,,1,,13074.7,
2530020,16:00:00,16:00:00,10737,1,,,1,0,
2530020,16:02:28,16:02:28,10738,2,,,,778.33,0
2530020,16:03:05,16:03:05,10145,3,,,,970.46,0
2530020,16:04:43,16:04:43,5933,4,,,,1493.81,0
2530020,16:05:24,16:05:24,5902,5,,,,1704.69,0
2530020,16:05:50,16:05:50,10453,6,,,,1848.69,0
2530020,16:06:25,16:06:25,10452,7,,,,2064.67,0
2530020,16:07:16,16:07:16,458,8,,,,2382.14,0
2530020,16:07:47,16:07:47,459,9,,,,2549.15,0
2530020,16:08:16,16:08:16,460,10,,,,2727.95,0
2530020,16:09:00,16:09:00,461,11,,,,2951.08,0
2530020,16:09:43,16:09:43,462,12,,,,3177.4,0
2530020,16:10:22,16:10:22,463,13,,,,3415.07,0
2530020,16:12:00,16:12:00,464,14,,,,4111.52,
2530020,16:13:06,16:13:06,465,15,,,,4453.9,0
2530020,16:13:42,16:13:42,466,16,,,,4634.46,0
2530020,16:14:33,16:14:33,2030,17,,,,4914.93,0
2530020,16:15:57,16:15:57,2031,18,,,,5153.97,0
2530020,16:16:39,16:16:39,2032,19,,,,5321.17,0
2530020,16:17:24,16:17:24,2033,20,,,,5486.97,0
2530020,16:18:12,16:18:12,2034,21,,,,5674.7,0
2530020,16:19:06,16:19:06,2035,22,,,,5873.75,0
2530020,16:20:12,16:20:12,2036,23,,,,6143.67,0
2530020,16:21:03,16:21:03,2037,24,,,,6314.98,0
2530020,16:22:06,16:22:06,2038,25,,,,6590.56,0
2530020,16:22:39,16:22:39,2039,26,,,,6731.25,0
2530020,16:24:09,16:24:09,2040,27,,,,7163.75,0
2530020,16:25:21,16:25:21,2041,28,,,,7474.82,0
2530020,16:26:12,16:26:12,2042,29,,,,7655,0
2530020,16:27:00,16:27:00,2043,30,,,,7851.07,
2530020,16:28:26,16:28:26,2044,31,,,,8169.24,0
2530020,16:29:22,16:29:22,2045,32,,,,8400.78,0
2530020,16:30:21,16:30:21,2046,33,,,,8605.12,0
2530020,16:31:22,16:31:22,2047,34,,,,8854.43,0
2530020,16:32:39,16:32:39,844,35,,,,9171.94,0
2530020,16:33:45,16:33:45,845,36,,,,9468.95,0
2530020,16:34:51,16:34:51,846,37,,,,9756.03,0
2530020,16:35:32,16:35:32,847,38,,,,10094.43,0
2530020,16:36:38,16:36:38,848,39,,,,10433.43,0
2530020,16:37:12,16:37:12,5001,40,,,,10586.4,0
2530020,16:38:10,16:38:10,5002,41,,,,10752.26,0
2530020,16:39:04,16:39:04,5003,42,,,,10968.27,0
2530020,16:40:00,16:40:00,5004,43,,,,11195.1,0
2530020,16:41:27,16:41:27,5005,44,,,,11492.14,0
2530020,16:42:25,16:42:25,852,45,,,,11684.02,0
2530020,16:44:00,16:44:00,10732,46,,,,12253.7,
2530020,16:46:00,16:46:00,5006,47,,,,13049.64,0
2530020,16:46:34,16:46:34,5007,48,,,,13216.61,0
2530020,16:47:38,16:47:38,5008,49,,,,13516.36,0
2530020,16:48:06,16:48:06,5009,50,,,,13650.59,0
2530020,16:48:51,16:48:51,5010,51,,,,13893.83,0
2530020,16:49:23,16:49:23,5011,52,,,,14066.31,0
2530020,16:50:00,16:50:00,5012,53,,,,14219.23,
2530020,16:50:28,16:50:28,5013,54,,,,14408.97,0
2530020,16:51:03,16:51:03,5014,55,,,,14712.85,0
2530020,16:51:49,16:51:49,5015,56,,,,14990.01,0
2530020,16:52:33,16:52:33,5016,57,,,,15307.86,0
2530020,16:53:07,16:53:07,5017,58,,,,15492.2,0
2530020,16:53:38,16:53:38,5018,59,,,,15661.72,0
2530020,16:54:24,16:54:24,4931,60,,,,15960.44,0
2530020,16:54:59,16:54:59,340,61,,,,16144.71,0
2530020,16:55:19,16:55:19,7749,62,,,,16337.06,0
2530020,16:57:00,16:57:00,9952,63,,1,,17177.27,
2530030,16:00:00,16:00:00,10737,1,,,1,0,
2530030,16:02:28,16:02:28,10738,2,,,,778.33,0
2530030,16:03:05,16:03:05,10145,3,,,,970.46,0
2530030,16:04:43,16:04:43,5933,4,,,,1493.81,0
2530030,16:05:24,16:05:24,5902,5,,,,1704.69,0
2530030,16:05:50,16:05:50,10453,6,,,,1848.69,0
2530030,16:06:25,16:06:25,10452,7,,,,2064.67,0
2530030,16:07:16,16:07:16,458,8,,,,2382.14,0
2530030,16:07:47,16:07:47,459,9,,,,2549.15,0
2530030,16:08:16,16:08:16,460,10,,,,2727.95,0
2530030,16:09:00,16:09:00,461,11,,,,2951.08,0
2530030,16:09:43,16:09:43,462,12,,,,3177.4,0
2530030,16:10:22,16:10:22,463,13,,,,3415.07,0
2530030,16:12:00,16:12:00,464,14,,,,4111.52,
2530030,16:13:06,16:13:06,465,15,,,,4453.9,0
2530030,16:13:42,16:13:42,466,16,,,,4634.46,0
2530030,16:14:33,16:14:33,2030,17,,,,4914.93,0
2530030,16:15:57,16:15:57,2031,18,,,,5153.97,0
2530030,16:16:39,16:16:39,2032,19,,,,5321.17,0
2530030,16:17:24,16:17:24,2033,20,,,,5486.97,0
2530030,16:18:12,16:18:12,2034,21,,,,5674.7,0
2530030,16:19:06,16:19:06,2035,22,,,,5873.75,0
2530030,16:20:12,16:20:12,2036,23,,,,6143.67,0
2530030,16:21:03,16:21:03,2037,24,,,,6314.98,0
2530030,16:22:06,16:22:06,2038,25,,,,6590.56,0
2530030,16:22:39,16:22:39,2039,26,,,,6731.25,0
2530030,16:24:09,16:24:09,2040,27,,,,7163.75,0
2530030,16:25:21,16:25:21,2041,28,,,,7474.82,0
2530030,16:26:12,16:26:12,2042,29,,,,7655,0
2530030,16:27:00,16:27:00,2043,30,,,,7851.07,
2530030,16:28:26,16:28:26,2044,31,,,,8169.24,0
2530030,16:29:22,16:29:22,2045,32,,,,8400.78,0
2530030,16:30:21,16:30:21,2046,33,,,,8605.12,0
2530030,16:31:22,16:31:22,2047,34,,,,8854.43,0
2530030,16:32:39,16:32:39,844,35,,,,9171.94,0
2530030,16:33:45,16:33:45,845,36,,,,9468.95,0
2530030,16:34:51,16:34:51,846,37,,,,9756.03,0
2530030,16:35:32,16:35:32,847,38,,,,10094.43,0
2530030,16:36:38,16:36:38,848,39,,,,10433.43,0
2530030,16:37:12,16:37:12,5001,40,,,,10586.4,0
2530030,16:38:10,16:38:10,5002,41,,,,10752.26,0
2530030,16:39:04,16:39:04,5003,42,,,,10968.27,0
2530030,16:40:00,16:40:00,5004,43,,,,11195.1,0
2530030,16:41:27,16:41:27,5005,44,,,,11492.14,0
2530030,16:42:25,16:42:25,852,45,,,,11684.02,0
2530030,16:44:00,16:44:00,10732,46,,,,12253.7,
2530030,16:46:00,16:46:00,5006,47,,,,13049.64,0
2530030,16:46:34,16:46:34,5007,48,,,,13216.61,0
2530030,16:47:38,16:47:38,5008,49,,,,13516.36,0
2530030,16:48:06,16:48:06,5009,50,,,,13650.59,0
2530030,16:48:51,16:48:51,5010,51,,,,13893.83,0
2530030,16:49:23,16:49:23,5011,52,,,,14066.31,0
2530030,16:50:00,16:50:00,5012,53,,,,14219.23,
2530030,16:50:28,16:50:28,5013,54,,,,14408.97,0
2530030,16:51:03,16:51:03,5014,55,,,,14712.85,0
2530030,16:51:49,16:51:49,5015,56,,,,14990.01,0
2530030,16:52:33,16:52:33,5016,57,,,,15307.86,0
2530030,16:53:07,16:53:07,5017,58,,,,15492.2,0
2530030,16:53:38,16:53:38,5018,59,,,,15661.72,0
2530030,16:54:24,16:54:24,4931,60,,,,15960.44,0
2530030,16:54:59,16:54:59,340,61,,,,16144.71,0
2530030,16:55:19,16:55:19,7749,62,,,,16337.06,0
2530030,16:57:00,16:57:00,9952,63,,1,,17177.27,
2530040,16:00:00,16:00:00,10737,1,,,1,0,
2530040,16:02:28,16:02:28,10738,2,,,,778.33,0
2530040,16:03:05,16:03:05,10145,3,,,,970.46,0
2530040,16:04:43,16:04:43,5933,4,,,,1493.81,0
2530040,16:05:24,16:05:24,5902,5,,,,1704.69,0
2530040,16:05:50,16:05:50,10453,6,,,,1848.69,0
2530040,16:06:25,16:06:25,10452,7,,,,2064.67,0
2530040,16:07:16,16:07:16,458,8,,,,2382.14,0
2530040,16:07:47,16:07:47,459,9,,,,2549.15,0
2530040,16:08:16,16:08:16,460,10,,,,2727.95,0
2530040,16:09:00,16:09:00,461,11,,,,2951.08,0
2530040,16:09:43,16:09:43,462,12,,,,3177.4,0
2530040,16:10:22,16:10:22,463,13,,,,3415.07,0
2530040,16:12:00,16:12:00,464,14,,,,4111.52,
2530040,16:13:06,16:13:06,465,15,,,,4453.9,0
2530040,16:13:42,16:13:42,466,16,,,,4634.46,0
2530040,16:14:33,16:14:33,2030,17,,,,4914.93,0
2530040,16:15:57,16:15:57,2031,18,,,,5153.97,0
2530040,16:16:39,16:16:39,2032,19,,,,5321.17,0
2530040,16:17:24,16:17:24,2033,20,,,,5486.97,0
2530040,16:18:12,16:18:12,2034,21,,,,5674.7,0
2530040,16:19:06,16:19:06,2035,22,,,,5873.75,0
2530040,16:20:12,16:20:12,2036,23,,,,6143.67,0
2530040,16:21:03,16:21:03,2037,24,,,,6314.98,0
2530040,16:22:06,16:22:06,2038,25,,,,6590.56,0
2530040,16:22:39,16:22:39,2039,26,,,,6731.25,0
2530040,16:24:09,16:24:09,2040,27,,,,7163.75,0
2530040,16:25:21,16:25:21,2041,28,,,,7474.82,0
2530040,16:26:12,16:26:12,2042,29,,,,7655,0
2530040,16:27:00,16:27:00,2043,30,,,,7851.07,
2530040,16:28:26,16:28:26,2044,31,,,,8169.24,0
2530040,16:29:22,16:29:22,2045,32,,,,8400.78,0
2530040,16:30:21,16:30:21,2046,33,,,,8605.12,0
2530040,16:31:22,16:31:22,2047,34,,,,8854.43,0
2530040,16:32:39,16:32:39,844,35,,,,9171.94,0
2530040,16:33:45,16:33:45,845,36,,,,9468.95,0
2530040,16:34:51,16:34:51,846,37,,,,9756.03,0
2530040,16:35:32,16:35:32,847,38,,,,10094.43,0
2530040,16:36:38,16:36:38,848,39,,,,10433.43,0
2530040,16:37:12,16:37:12,5001,40,,,,10586.4,0
2530040,16:38:10,16:38:10,5002,41,,,,10752.26,0
2530040,16:39:04,16:39:04,5003,42,,,,10968.27,0
2530040,16:40:00,16:40:00,5004,43,,,,11195.1,0
2530040,16:41:27,16:41:27,5005,44,,,,11492.14,0
2530040,16:42:25,16:42:25,852,45,,,,11684.02,0
2530040,16:44:00,16:44:00,10732,46,,,,12253.7,
2530040,16:46:00,16:46:00,5006,47,,,,13049.64,0
2530040,16:46:34,16:46:34,5007,48,,,,13216.61,0
2530040,16:47:38,16:47:38,5008,49,,,,13516.36,0
2530040,16:48:06,16:48:06,5009,50,,,,13650.59,0
2530040,16:48:51,16:48:51,5010,51,,,,13893.83,0
2530040,16:49:23,16:49:23,5011,52,,,,14066.31,0
2530040,16:50:00,16:50:00,5012,53,,,,14219.23,
2530040,16:50:28,16:50:28,5013,54,,,,14408.97,0
2530040,16:51:03,16:51:03,5014,55,,,,14712.85,0
2530040,16:51:49,16:51:49,5015,56,,,,14990.01,0
2530040,16:52:33,16:52:33,5016,57,,,,15307.86,0
2530040,16:53:07,16:53:07,5017,58,,,,15492.2,0
2530040,16:53:38,16:53:38,5018,59,,,,15661.72,0
2530040,16:54:24,16:54:24,4931,60,,,,15960.44,0
2530040,16:54:59,16:54:59,340,61,,,,16144.71,0
2530040,16:55:19,16:55:19,7749,62,,,,16337.06,0
2530040,16:57:00,16:57:00,9952,63,,1,,17177.27,
2530050,16:00:00,16:00:00,10737,1,,,1,0,
2530050,16:02:28,16:02:28,10738,2,,,,778.33,0
2530050,16:03:05,16:03:05,10145,3,,,,970.46,0
2530050,16:04:43,16:04:43,5933,4,,,,1493.81,0
2530050,16:05:24,16:05:24,5902,5,,,,1704.69,0
2530050,16:05:50,16:05:50,10453,6,,,,1848.69,0
2530050,16:06:25,16:06:25,10452,7,,,,2064.67,0
2530050,16:07:16,16:07:16,458,8,,,,2382.14,0
2530050,16:07:47,16:07:47,459,9,,,,2549.15,0
2530050,16:08:16,16:08:16,460,10,,,,2727.95,0
2530050,16:09:00,16:09:00,461,11,,,,2951.08,0
2530050,16:09:43,16:09:43,462,12,,,,3177.4,0
2530050,16:10:22,16:10:22,463,13,,,,3415.07,0
2530050,16:12:00,16:12:00,464,14,,,,4111.52,
2530050,16:13:06,16:13:06,465,15,,,,4453.9,0
2530050,16:13:42,16:13:42,466,16,,,,4634.46,0
2530050,16:14:33,16:14:33,2030,17,,,,4914.93,0
2530050,16:15:57,16:15:57,2031,18,,,,5153.97,0
2530050,16:16:39,16:16:39,2032,19,,,,5321.17,0
2530050,16:17:24,16:17:24,2033,20,,,,5486.97,0
2530050,16:18:12,16:18:12,2034,21,,,,5674.7,0
2530050,16:19:06,16:19:06,2035,22,,,,5873.75,0
2530050,16:20:12,16:20:12,2036,23,,,,6143.67,0
2530050,16:21:03,16:21:03,2037,24,,,,6314.98,0
2530050,16:22:06,16:22:06,2038,25,,,,6590.56,0
2530050,16:22:39,16:22:39,2039,26,,,,6731.25,0
2530050,16:24:09,16:24:09,2040,27,,,,7163.75,0
2530050,16:25:21,16:25:21,2041,28,,,,7474.82,0
2530050,16:26:12,16:26:12,2042,29,,,,7655,0
2530050,16:27:00,16:27:00,2043,30,,,,7851.07,
2530050,16:28:26,16:28:26,2044,31,,,,8169.24,0
2530050,16:29:22,16:29:22,2045,32,,,,8400.78,0
2530050,16:30:21,16:30:21,2046,33,,,,8605.12,0
2530050,16:31:22,16:31:22,2047,34,,,,8854.43,0
2530050,16:32:39,16:32:39,844,35,,,,9171.94,0
2530050,16:33:45,16:33:45,845,36,,,,9468.95,0
2530050,16:34:51,16:34:51,846,37,,,,9756.03,0
2530050,16:35:32,16:35:32,847,38,,,,10094.43,0
2530050,16:36:38,16:36:38,848,39,,,,10433.43,0
2530050,16:37:12,16:37:12,5001,40,,,,10586.4,0
2530050,16:38:10,16:38:10,5002,41,,,,10752.26,0
2530050,16:39:04,16:39:04,5003,42,,,,10968.27,0
2530050,16:40:00,16:40:00,5004,43,,,,11195.1,0
2530050,16:41:27,16:41:27,5005,44,,,,11492.14,0
2530050,16:42:25,16:42:25,852,45,,,,11684.02,0
2530050,16:44:00,16:44:00,10732,46,,,,12253.7,
2530050,16:46:00,16:46:00,5006,47,,,,13049.64,0
2530050,16:46:34,16:46:34,5007,48,,,,13216.61,0
2530050,16:47:38,16:47:38,5008,49,,,,13516.36,0
2530050,16:48:06,16:48:06,5009,50,,,,13650.59,0
2530050,16:48:51,16:48:51,5010,51,,,,13893.83,0
2530050,16:49:23,16:49:23,5011,52,,,,14066.31,0
2530050,16:50:00,16:50:00,5012,53,,,,14219.23,
2530050,16:50:28,16:50:28,5013,54,,,,14408.97,0
2530050,16:51:03,16:51:03,5014,55,,,,14712.85,0
2530050,16:51:49,16:51:49,5015,56,,,,14990.01,0
2530050,16:52:33,16:52:33,5016,57,,,,15307.86,0
2530050,16:53:07,16:53:07,5017,58,,,,15492.2,0
2530050,16:53:38,16:53:38,5018,59,,,,15661.72,0
2530050,16:54:24,16:54:24,4931,60,,,,15960.44,0
2530050,16:54:59,16:54:59,340,61,,,,16144.71,0
2530050,16:55:19,16:55:19,7749,62,,,,16337.06,0
2530050,16:57:00,16:57:00,9952,63,,1,,17177.27,
2530060,16:00:00,16:00:00,10737,1,,,1,0,
2530060,16:02:28,16:02:28,10738,2,,,,778.33,0
2530060,16:03:05,16:03:05,10145,3,,,,970.46,0
2530060,16:04:43,16:04:43,5933,4,,,,1493.81,0
2530060,16:05:24,16:05:24,5902,5,,,,1704.69,0
2530060,16:05:50,16:05:50,10453,6,,,,1848.69,0
2530060,16:06:25,16:06:25,10452,7,,,,2064.67,0
2530060,16:07:16,16:07:16,458,8,,,,2382.14,0
2530060,16:07:47,16:07:47,459,9,,,,2549.15,0
2530060,16:08:16,16:08:16,460,10,,,,2727.95,0
2530060,16:09:00,16:09:00,461,11,,,,2951.08,0
2530060,16:09:43,16:09:43,462,12,,,,3177.4,0
2530060,16:10:22,16:10:22,463,13,,,,3415.07,0
2530060,16:12:00,16:12:00,464,14,,,,4111.52,
2530060,16:13:06,16:13:06,465,15,,,,4453.9,0
2530060,16:13:42,16:13:42,466,16,,,,4634.46,0
2530060,16:14:33,16:14:33,2030,17,,,,4914.93,0
2530060,16:15:57,16:15:57,2031,18,,,,5153.97,0
2530060,16:16:39,16:16:39,2032,19,,,,5321.17,0
2530060,16:17:24,16:17:24,2033,20,,,,5486.97,0
2530060,16:18:12,16:18:12,2034,21,,,,5674.7,0
2530060,16:19:06,16:19:06,2035,22,,,,5873.75,0
2530060,16:20:12,16:20:12,2036,23,,,,6143.67,0
2530060,16:21:03,16:21:03,2037,24,,,,6314.98,0
2530060,16:22:06,16:22:06,2038,25,,,,6590.56,0
2530060,16:22:39,16:22:39,2039,26,,,,6731.25,0
2530060,16:24:09,16:24:09,2040,27,,,,7163.75,0
2530060,16:25:21,16:25:21,2041,28,,,,7474.82,0
2530060,16:26:12,16:26:12,2042,29,,,,7655,0
2530060,16:27:00,16:27:00,2043,30,,,,7851.07,
2530060,16:28:26,16:28:26,2044,31,,,,8169.24,0
2530060,16:29:22,16:29:22,2045,32,,,,8400.78,0
2530060,16:30:21,16:30:21,2046,33,,,,8605.12,0
2530060,16:31:22,16:31:22,2047,34,,,,8854.43,0
2530060,16:32:39,16:32:39,844,35,,,,9171.94,0
2530060,16:33:45,16:33:45,845,36,,,,9468.95,0
2530060,16:34:51,16:34:51,846,37,,,,9756.03,0
2530060,16:35:32,16:35:32,847,38,,,,10094.43,0
2530060,16:36:38,16:36:38,848,39,,,,10433.43,0
2530060,16:37:12,16:37:12,5001,40,,,,10586.4,0
2530060,16:38:10,16:38:10,5002,41,,,,10752.26,0
2530060,16:39:04,16:39:04,5003,42,,,,10968.27,0
2530060,16:40:00,16:40:00,5004,43,,,,11195.1,0
2530060,16:41:27,16:41:27,5005,44,,,,11492.14,0
2530060,16:42:25,16:42:25,852,45,,,,11684.02,0
2530060,16:44:00,16:44:00,10732,46,,,,12253.7,
2530060,16:46:00,16:46:00,5006,47,,,,13049.64,0
2530060,16:46:34,16:46:34,5007,48,,,,13216.61,0
2530060,16:47:38,16:47:38,5008,49,,,,13516.36,0
2530060,16:48:06,16:48:06,5009,50,,,,13650.59,0
2530060,16:48:51,16:48:51,5010,51,,,,13893.83,0
2530060,16:49:23,16:49:23,5011,52,,,,14066.31,0
2530060,16:50:00,16:50:00,5012,53,,,,14219.23,
2530060,16:50:28,16:50:28,5013,54,,,,14408.97,0
2530060,16:51:03,16:51:03,5014,55,,,,14712.85,0
2530060,16:51:49,16:51:49,5015,56,,,,14990.01,0
2530060,16:52:33,16:52:33,5016,57,,,,15307.86,0
2530060,16:53:07,16:53:07,5017,58,,,,15492.2,0
2530060,16:53:38,16:53:38,5018,59,,,,15661.72,0
2530060,16:54:24,16:54:24,4931,60,,,,15960.44,0
2530060,16:54:59,16:54:59,340,61,,,,16144.71,0
2530060,16:55:19,16:55:19,7749,62,,,,16337.06,0
2530060,16:57:00,16:57:00,9952,63,,1,,17177.27,
2530090,16:00:00,16:00:00,10737,1,,,1,0,
2530090,16:02:28,16:02:28,10738,2,,,,778.33,0
2530090,16:03:05,16:03:05,10145,3,,,,970.46,0
2530090,16:04:43,16:04:43,5933,4,,,,1493.81,0
2530090,16:05:24,16:05:24,5902,5,,,,1704.69,0
2530090,16:05:50,16:05:50,10453,6,,,,1848.69,0
2530090,16:06:25,16:06:25,10452,7,,,,2064.67,0
2530090,16:07:16,16:07:16,458,8,,,,2382.14,0
2530090,16:07:47,16:07:47,459,9,,,,2549.15,0
2530090,16:08:16,16:08:16,460,10,,,,2727.95,0
2530090,16:09:00,16:09:00,461,11,,,,2951.08,0
2530090,16:09:43,16:09:43,462,12,,,,3177.4,0
2530090,16:10:22,16:10:22,463,13,,,,3415.07,0
2530090,16:12:00,16:12:00,464,14,,,,4111.52,
2530090,16:13:06,16:13:06,465,15,,,,4453.9,0
2530090,16:13:42,16:13:42,466,16,,,,4634.46,0
2530090,16:14:33,16:14:33,2030,17,,,,4914.93,0
2530090,16:15:57,16:15:57,2031,18,,,,5153.97,0
2530090,16:16:39,16:16:39,2032,19,,,,5321.17,0
2530090,16:17:24,16:17:24,2033,20,,,,5486.97,0
2530090,16:18:12,16:18:12,2034,21,,,,5674.7,0
2530090,16:19:06,16:19:06,2035,22,,,,5873.75,0
2530090,16:20:12,16:20:12,2036,23,,,,6143.67,0
2530090,16:21:03,16:21:03,2037,24,,,,6314.98,0
2530090,16:22:06,16:22:06,2038,25,,,,6590.56,0
2530090,16:22:39,16:22:39,2039,26,,,,6731.25,0
2530090,16:24:09,16:24:09,2040,27,,,,7163.75,0
2530090,16:25:21,16:25:21,2041,28,,,,7474.82,0
2530090,16:26:12,16:26:12,2042,29,,,,7655,0
2530090,16:27:00,16:27:00,2043,30,,,,7851.07,
2530090,16:28:26,16:28:26,2044,31,,,,8169.24,0
2530090,16:29:22,16:29:22,2045,32,,,,8400.78,0
2530090,16:30:21,16:30:21,2046,33,,,,8605.12,0
2530090,16:31:22,16:31:22,2047,34,,,,8854.43,0
2530090,16:32:39,16:32:39,844,35,,,,9171.94,0
2530090,16:33:45,16:33:45,845,36,,,,9468.95,0
2530090,16:34:51,16:34:51,846,37,,,,9756.03,0
2530090,16:35:32,16:35:32,847,38,,,,10094.43,0
2530090,16:36:38,16:36:38,848,39,,,,10433.43,0
2530090,16:37:12,16:37:12,5001,40,,,,10586.4,0
2530090,16:38:10,16:38:10,5002,41,,,,10752.26,0
2530090,16:39:04,16:39:04,5003,42,,,,10968.27,0
2530090,16:40:00,16:40:00,5004,43,,,,11195.1,0
2530090,16:41:27,16:41:27,5005,44,,,,11492.14,0
2530090,16:42:25,16:42:25,852,45,,,,11684.02,0
2530090,16:44:00,16:44:00,10732,46,,,,12253.7,
2530090,16:46:00,16:46:00,5006,47,,,,13049.64,0
2530090,16:46:34,16:46:34,5007,48,,,,13216.61,0
2530090,16:47:38,16:47:38,5008,49,,,,13516.36,0
2530090,16:48:06,16:48:06,5009,50,,,,13650.59,0
2530090,16:48:51,16:48:51,5010,51,,,,13893.83,0
2530090,16:49:23,16:49:23,5011,52,,,,14066.31,0
2530090,16:50:00,16:50:00,5012,53,,,,14219.23,
2530090,16:50:28,16:50:28,5013,54,,,,14408.97,0
2530090,16:51:03,16:51:03,5014,55,,,,14712.85,0
2530090,16:51:49,16:51:49,5015,56,,,,14990.01,0
2530090,16:52:33,16:52:33,5016,57,,,,15307.86,0
2530090,16:53:07,16:53:07,5017,58,,,,15492.2,0
2530090,16:53:38,16:53:38,5018,59,,,,15661.72,0
2530090,16:54:24,16:54:24,4931,60,,,,15960.44,0
2530090,16:54:59,16:54:59,340,61,,,,16144.71,0
2530090,16:55:19,16:55:19,7749,62,,,,16337.06,0
2530090,16:57:00,16:57:00,9952,63,,1,,17177.27,
2530100,16:00:00,16:00:00,10737,1,,,1,0,
2530100,16:02:28,16:02:28,10738,2,,,,778.33,0
2530100,16:03:05,16:03:05,10145,3,,,,970.46,0
2530100,16:04:43,16:04:43,5933,4,,,,1493.81,0
2530100,16:05:24,16:05:24,5902,5,,,,1704.69,0
2530100,16:05:50,16:05:50,10453,6,,,,1848.69,0
2530100,16:06:25,16:06:25,10452,7,,,,2064.67,0
2530100,16:07:16,16:07:16,458,8,,,,2382.14,0
2530100,16:07:47,16:07:47,459,9,,,,2549.15,0
2530100,16:08:16,16:08:16,460,10,,,,2727.95,0
2530100,16:09:00,16:09:00,461,11,,,,2951.08,0
2530100,16:09:43,16:09:43,462,12,,,,3177.4,0
2530100,16:10:22,16:10:22,463,13,,,,3415.07,0
2530100,16:12:00,16:12:00,464,14,,,,4111.52,
2530100,16:13:06,16:13:06,465,15,,,,4453.9,0
2530100,16:13:42,16:13:42,466,16,,,,4634.46,0
2530100,16:14:33,16:14:33,2030,17,,,,4914.93,0
2530100,16:15:57,16:15:57,2031,18,,,,5153.97,0
2530100,16:16:39,16:16:39,2032,19,,,,5321.17,0
2530100,16:17:24,16:17:24,2033,20,,,,5486.97,0
2530100,16:18:12,16:18:12,2034,21,,,,5674.7,0
2530100,16:19:06,16:19:06,2035,22,,,,5873.75,0
2530100,16:20:12,16:20:12,2036,23,,,,6143.67,0
2530100,16:21:03,16:21:03,2037,24,,,,6314.98,0
2530100,16:22:06,16:22:06,2038,25,,,,6590.56,0
2530100,16:22:39,16:22:39,2039,26,,,,6731.25,0
2530100,16:24:09,16:24:09,2040,27,,,,7163.75,0
2530100,16:25:21,16:25:21,2041,28,,,,7474.82,0
2530100,16:26:12,16:26:12,2042,29,,,,7655,0
2530100,16:27:00,16:27:00,2043,30,,,,7851.07,
2530100,16:28:26,16:28:26,2044,31,,,,8169.24,0
2530100,16:29:22,16:29:22,2045,32,,,,8400.78,0
2530100,16:30:21,16:30:21,2046,33,,,,8605.12,0
2530100,16:31:22,16:31:22,2047,34,,,,8854.43,0
2530100,16:32:39,16:32:39,844,35,,,,9171.94,0
2530100,16:33:45,16:33:45,845,36,,,,9468.95,0
2530100,16:34:51,16:34:51,846,37,,,,9756.03,0
2530100,16:35:32,16:35:32,847,38,,,,10094.43,0
2530100,16:36:38,16:36:38,848,39,,,,10433.43,0
2530100,16:37:12,16:37:12,5001,40,,,,10586.4,0
2530100,16:38:10,16:38:10,5002,41,,,,10752.26,0
2530100,16:39:04,16:39:04,5003,42,,,,10968.27,0
2530100,16:40:00,16:40:00,5004,43,,,,11195.1,0
2530100,16:41:27,16:41:27,5005,44,,,,11492.14,0
2530100,16:42:25,16:42:25,852,45,,,,11684.02,0
2530100,16:44:00,16:44:00,10732,46,,,,12253.7,
2530100,16:46:00,16:46:00,5006,47,,,,13049.64,0
2530100,16:46:34,16:46:34,5007,48,,,,13216.61,0
2530100,16:47:38,16:47:38,5008,49,,,,13516.36,0
2530100,16:48:06,16:48:06,5009,50,,,,13650.59,0
2530100,16:48:51,16:48:51,5010,51,,,,13893.83,0
2530100,16:49:23,16:49:23,5011,52,,,,14066.31,0
2530100,16:50:00,16:50:00,5012,53,,,,14219.23,
2530100,16:50:28,16:50:28,5013,54,,,,14408.97,0
2530100,16:51:03,16:51:03,5014,55,,,,14712.85,0
2530100,16:51:49,16:51:49,5015,56,,,,14990.01,0
2530100,16:52:33,16:52:33,5016,57,,,,15307.86,0
2530100,16:53:07,16:53:07,5017,58,,,,15492.2,0
2530100,16:53:38,16:53:38,5018,59,,,,15661.72,0
2530100,16:54:24,16:54:24,4931,60,,,,15960.44,0
2530100,16:54:59,16:54:59,340,61,,,,16144.71,0
2530100,16:55:19,16:55:19,7749,62,,,,16337.06,0
2530100,16:57:00,16:57:00,9952,63,,1,,17177.27,
2530110,16:00:00,16:00:00,10737,1,,,1,0,
2530110,16:02:28,16:02:28,10738,2,,,,778.33,0
2530110,16:03:05,16:03:05,10145,3,,,,970.46,0
2530110,16:04:43,16:04:43,5933,4,,,,1493.81,0
2530110,16:05:24,16:05:24,5902,5,,,,1704.69,0
2530110,16:05:50,16:05:50,10453,6,,,,1848.69,0
2530110,16:06:25,16:06:25,10452,7,,,,2064.67,0
2530110,16:07:16,16:07:16,458,8,,,,2382.14,0
2530110,16:07:47,16:07:47,459,9,,,,2549.15,0
2530110,16:08:16,16:08:16,460,10,,,,2727.95,0
2530110,16:09:00,16:09:00,461,11,,,,2951.08,0
2530110,16:09:43,16:09:43,462,12,,,,3177.4,0
2530110,16:10:22,16:10:22,463,13,,,,3415.07,0
2530110,16:12:00,16:12:00,464,14,,,,4111.52,
2530110,16:13:06,16:13:06,465,15,,,,4453.9,0
2530110,16:13:42,16:13:42,466,16,,,,4634.46,0
2530110,16:14:33,16:14:33,2030,17,,,,4914.93,0
2530110,16:15:57,16:15:57,2031,18,,,,5153.97,0
2530110,16:16:39,16:16:39,2032,19,,,,5321.17,0
2530110,16:17:24,16:17:24,2033,20,,,,5486.97,0
2530110,16:18:12,16:18:12,2034,21,,,,5674.7,0
2530110,16:19:06,16:19:06,2035,22,,,,5873.75,0
2530110,16:20:12,16:20:12,2036,23,,,,6143.67,0
2530110,16:21:03,16:21:03,2037,24,,,,6314.98,0
2530110,16:22:06,16:22:06,2038,25,,,,6590.56,0
2530110,16:22:39,16:22:39,2039,26,,,,6731.25,0
2530110,16:24:09,16:24:09,2040,27,,,,7163.75,0
2530110,16:25:21,16:25:21,2041,28,,,,7474.82,0
2530110,16:26:12,16:26:12,2042,29,,,,7655,0
2530110,16:27:00,16:27:00,2043,30,,,,7851.07,
2530110,16:28:26,16:28:26,2044,31,,,,8169.24,0
2530110,16:29:22,16:29:22,2045,32,,,,8400.78,0
2530110,16:30:21,16:30:21,2046,33,,,,8605.12,0
2530110,16:31:22,16:31:22,2047,34,,,,8854.43,0
2530110,16:32:39,16:32:39,844,35,,,,9171.94,0
2530110,16:33:45,16:33:45,845,36,,,,9468.95,0
2530110,16:34:51,16:34:51,846,37,,,,9756.03,0
2530110,16:35:32,16:35:32,847,38,,,,10094.43,0
2530110,16:36:38,16:36:38,848,39,,,,10433.43,0
2530110,16:37:12,16:37:12,5001,40,,,,10586.4,0
2530110,16:38:10,16:38:10,5002,41,,,,10752.26,0
2530110,16:39:04,16:39:04,5003,42,,,,10968.27,0
2530110,16:40:00,16:40:00,5004,43,,,,11195.1,0
2530110,16:41:27,16:41:27,5005,44,,,,11492.14,0
2530110,16:42:25,16:42:25,852,45,,,,11684.02,0
2530110,16:44:00,16:44:00,10732,46,,,,12253.7,
2530110,16:46:00,16:46:00,5006,47,,,,13049.64,0
2530110,16:46:34,16:46:34,5007,48,,,,13216.61,0
2530110,16:47:38,16:47:38,5008,49,,,,13516.36,0
2530110,16:48:06,16:48:06,5009,50,,,,13650.59,0
2530110,16:48:51,16:48:51,5010,51,,,,13893.83,0
2530110,16:49:23,16:49:23,5011,52,,,,14066.31,0
2530110,16:50:00,16:50:00,5012,53,,,,14219.23,
2530110,16:50:28,16:50:28,5013,54,,,,14408.97,0
2530110,16:51:03,16:51:03,5014,55,,,,14712.85,0
2530110,16:51:49,16:51:49,5015,56,,,,14990.01,0
2530110,16:52:33,16:52:33,5016,57,,,,15307.86,0
2530110,16:53:07,16:53:07,5017,58,,,,15492.2,0
2530110,16:53:38,16:53:38,5018,59,,,,15661.72,0
2530110,16:54:24,16:54:24,4931,60,,,,15960.44,0
2530110,16:54:59,16:54:59,340,61,,,,16144.71,0
2530110,16:55:19,16:55:19,7749,62,,,,16337.06,0
2530110,16:57:00,16:57:00,9952,63,,1,,17177.27,
2743140,24:55:00,24:55:00,464,1,,,1,0,
2743140,24:55:44,24:55:44,465,2,,,,342.38,0
2743140,24:56:08,24:56:08,466,3,,,,522.94,0
2743140,24:56:42,24:56:42,2030,4,,,,803.41,0
2743140,24:57:38,24:57:38,2031,5,,,,1042.45,0
2743140,24:58:06,24:58:06,2032,6,,,,1209.65,0
2743140,24:58:36,24:58:36,2033,7,,,,1375.45,0
2743140,24:59:08,24:59:08,2034,8,,,,1563.18,0
2743140,24:59:44,24:59:44,2035,9,,,,1762.23,0
2743140,25:00:28,25:00:28,2036,10,,,,2032.15,0
2743140,25:01:02,25:01:02,2037,11,,,,2203.46,0
2743140,25:01:44,25:01:44,2038,12,,,,2479.04,0
2743140,25:02:06,25:02:06,2039,13,,,,2619.73,0
2743140,25:03:06,25:03:06,2040,14,,,,3052.23,0
2743140,25:03:54,25:03:54,2041,15,,,,3363.3,0
2743140,25:04:28,25:04:28,2042,16,,,,3543.48,0
2743140,25:05:00,25:05:00,2043,17,,,,3739.55,
2743140,25:06:06,25:06:06,2044,18,,,,4057.72,0
2743140,25:06:49,25:06:49,2045,19,,,,4289.26,0
2743140,25:07:34,25:07:34,2046,20,,,,4493.6,0
2743140,25:08:21,25:08:21,2047,21,,,,4745.2,0
2743140,25:09:18,25:09:18,844,22,,,,5076.02,0
2743140,25:10:09,25:10:09,845,23,,,,5373.03,0
2743140,25:11:00,25:11:00,846,24,,,,5660.11,0
2743140,25:11:31,25:11:31,847,25,,,,5998.51,0
2743140,25:12:22,25:12:22,848,26,,,,6337.51,0
2743140,25:12:48,25:12:48,5001,27,,,,6490.48,0
2743140,25:13:33,25:13:33,5002,28,,,,6656.34,0
2743140,25:14:14,25:14:14,5003,29,,,,6872.35,0
2743140,25:14:57,25:14:57,5004,30,,,,7099.18,0
2743140,25:16:04,25:16:04,5005,31,,,,7396.22,0
2743140,25:16:47,25:16:47,852,32,,,,7587.56,0
2743140,25:18:00,25:18:00,10732,33,,,,8157.24,
2743140,25:19:40,25:19:40,5006,34,,,,8953.18,0
2743140,25:20:09,25:20:09,5007,35,,,,9120.15,0
2743140,25:21:02,25:21:02,5008,36,,,,9419.9,0
2743140,25:21:25,25:21:25,5009,37,,,,9554.13,0
2743140,25:22:03,25:22:03,5010,38,,,,9797.37,0
2743140,25:22:29,25:22:29,5011,39,,,,9969.85,0
2743140,25:23:00,25:23:00,5012,40,,,,10122.77,
2743140,25:23:32,25:23:32,5013,41,,,,10312.51,0
2743140,25:24:11,25:24:11,5014,42,,,,10616.39,0
2743140,25:25:04,25:25:04,5015,43,,,,10893.55,0
2743140,25:25:52,25:25:52,5016,44,,,,11211.4,0
2743140,25:26:31,25:26:31,5017,45,,,,11395.74,0
2743140,25:27:06,25:27:06,5018,46,,,,11565.26,0
2743140,25:27:58,25:27:58,4931,47,,,,11863.98,0
2743140,25:28:39,25:28:39,340,48,,,,12047.99,0
2743140,25:29:04,25:29:04,7749,49,,,,12242.3,0
2743140,25:31:00,25:31:00,9952,50,,1,,13074.7,
2834140,17:04:00,17:04:00,10737,1,,,1,0,
2834140,17:06:28,17:06:28,10738,2,,,,778.33,0
2834140,17:07:05,17:07:05,10145,3,,,,970.46,0
2834140,17:08:43,17:08:43,5933,4,,,,1493.81,0
2834140,17:09:24,17:09:24,5902,5,,,,1704.69,0
2834140,17:09:50,17:09:50,10453,6,,,,1848.69,0
2834140,17:10:25,17:10:25,10452,7,,,,2064.67,0
2834140,17:11:16,17:11:16,458,8,,,,2382.14,0
2834140,17:11:47,17:11:47,459,9,,,,2549.15,0
2834140,17:12:16,17:12:16,460,10,,,,2727.95,0
2834140,17:13:00,17:13:00,461,11,,,,2951.08,0
2834140,17:13:43,17:13:43,462,12,,,,3177.4,0
2834140,17:14:22,17:14:22,463,13,,,,3415.07,0
2834140,17:16:00,17:16:00,464,14,,,,4111.52,
2834140,17:16:48,17:16:48,465,15,,,,4453.9,0
2834140,17:17:14,17:17:14,466,16,,,,4634.46,0
2834140,17:17:52,17:17:52,2030,17,,,,4914.93,0
2834140,17:18:53,17:18:53,2031,18,,,,5153.97,0
2834140,17:19:24,17:19:24,2032,19,,,,5321.17,0
2834140,17:19:57,17:19:57,2033,20,,,,5486.97,0
2834140,17:20:32,17:20:32,2034,21,,,,5674.7,0
2834140,17:21:12,17:21:12,2035,22,,,,5873.75,0
2834140,17:22:00,17:22:00,2036,23,,,,6143.67,0
2834140,17:22:38,17:22:38,2037,24,,,,6314.98,0
2834140,17:23:24,17:23:24,2038,25,,,,6590.56,0
2834140,17:23:48,17:23:48,2039,26,,,,6731.25,0
2834140,17:24:54,17:24:54,2040,27,,,,7163.75,0
2834140,17:25:47,17:25:47,2041,28,,,,7474.82,0
2834140,17:26:24,17:26:24,2042,29,,,,7655,0
2834140,17:27:00,17:27:00,2043,30,,,,7851.07,
2834140,17:28:11,17:28:11,2044,31,,,,8169.24,0
2834140,17:28:57,17:28:57,2045,32,,,,8400.78,0
2834140,17:29:45,17:29:45,2046,33,,,,8605.12,0
2834140,17:30:36,17:30:36,2047,34,,,,8854.43,0
2834140,17:31:39,17:31:39,844,35,,,,9171.94,0
2834140,17:32:33,17:32:33,845,36,,,,9468.95,0
2834140,17:33:28,17:33:28,846,37,,,,9756.03,0
2834140,17:34:02,17:34:02,847,38,,,,10094.43,0
2834140,17:34:56,17:34:56,848,39,,,,10433.43,0
2834140,17:35:24,17:35:24,5001,40,,,,10586.4,0
2834140,17:36:12,17:36:12,5002,41,,,,10752.26,0
2834140,17:36:56,17:36:56,5003,42,,,,10968.27,0
2834140,17:37:42,17:37:42,5004,43,,,,11195.1,0
2834140,17:38:54,17:38:54,5005,44,,,,11492.14,0
2834140,17:39:42,17:39:42,852,45,,,,11684.02,0
2834140,17:41:00,17:41:00,10732,46,,,,12253.7,
2834140,17:42:40,17:42:40,5006,47,,,,13049.64,0
2834140,17:43:09,17:43:09,5007,48,,,,13216.61,0
2834140,17:44:02,17:44:02,5008,49,,,,13516.36,0
2834140,17:44:25,17:44:25,5009,50,,,,13650.59,0
2834140,17:45:03,17:45:03,5010,51,,,,13893.83,0
2834140,17:45:29,17:45:29,5011,52,,,,14066.31,0
2834140,17:46:00,17:46:00,5012,53,,,,14219.23,
2834140,17:46:41,17:46:41,5013,54,,,,14408.97,0
2834140,17:47:30,17:47:30,5014,55,,,,14712.85,0
2834140,17:48:37,17:48:37,5015,56,,,,14990.01,0
2834140,17:49:38,17:49:38,5016,57,,,,15307.86,0
2834140,17:50:27,17:50:27,5017,58,,,,15492.2,0
2834140,17:51:11,17:51:11,5018,59,,,,15661.72,0
2834140,17:52:18,17:52:18,4931,60,,,,15960.44,0
2834140,17:53:07,17:53:07,340,61,,,,16144.71,0
2834140,17:53:35,17:53:35,7749,62,,,,16337.06,0
2834140,17:56:00,17:56:00,9952,63,,1,,17177.27,
3025070,13:04:00,13:04:00,10737,1,,,1,0,
3025070,13:06:28,13:06:28,10738,2,,,,778.33,0
3025070,13:07:05,13:07:05,10145,3,,,,970.46,0
3025070,13:08:43,13:08:43,5933,4,,,,1493.81,0
3025070,13:09:24,13:09:24,5902,5,,,,1704.69,0
3025070,13:09:50,13:09:50,10453,6,,,,1848.69,0
3025070,13:10:25,13:10:25,10452,7,,,,2064.67,0
3025070,13:11:16,13:11:16,458,8,,,,2382.14,0
3025070,13:11:47,13:11:47,459,9,,,,2549.15,0
3025070,13:12:16,13:12:16,460,10,,,,2727.95,0
3025070,13:13:00,13:13:00,461,11,,,,2951.08,0
3025070,13:13:43,13:13:43,462,12,,,,3177.4,0
3025070,13:14:22,13:14:22,463,13,,,,3415.07,0
3025070,13:16:00,13:16:00,464,14,,,,4111.52,
3025070,13:16:48,13:16:48,465,15,,,,4453.9,0
3025070,13:17:14,13:17:14,466,16,,,,4634.46,0
3025070,13:17:52,13:17:52,2030,17,,,,4914.93,0
3025070,13:18:53,13:18:53,2031,18,,,,5153.97,0
3025070,13:19:24,13:19:24,2032,19,,,,5321.17,0
3025070,13:19:57,13:19:57,2033,20,,,,5486.97,0
3025070,13:20:32,13:20:32,2034,21,,,,5674.7,0
3025070,13:21:12,13:21:12,2035,22,,,,5873.75,0
3025070,13:22:00,13:22:00,2036,23,,,,6143.67,0
3025070,13:22:38,13:22:38,2037,24,,,,6314.98,0
3025070,13:23:24,13:23:24,2038,25,,,,6590.56,0
3025070,13:23:48,13:23:48,2039,26,,,,6731.25,0
3025070,13:24:54,13:24:54,2040,27,,,,7163.75,0
3025070,13:25:47,13:25:47,2041,28,,,,7474.82,0
3025070,13:26:24,13:26:24,2042,29,,,,7655,0
3025070,13:27:00,13:27:00,2043,30,,,,7851.07,
3025070,13:28:11,13:28:11,2044,31,,,,8169.24,0
3025070,13:28:57,13:28:57,2045,32,,,,8400.78,0
3025070,13:29:45,13:29:45,2046,33,,,,8605.12,0
3025070,13:30:36,13:30:36,2047,34,,,,8854.43,0
3025070,13:31:39,13:31:39,844,35,,,,9171.94,0
3025070,13:32:33,13:32:33,845,36,,,,9468.95,0
3025070,13:33:28,13:33:28,846,37,,,,9756.03,0
3025070,13:34:02,13:34:02,847,38,,,,10094.43,0
3025070,13:34:56,13:34:56,848,39,,,,10433.43,0
3025070,13:35:24,13:35:24,5001,40,,,,10586.4,0
3025070,13:36:12,13:36:12,5002,41,,,,10752.26,0
3025070,13:36:56,13:36:56,5003,42,,,,10968.27,0
3025070,13:37:42,13:37:42,5004,43,,,,11195.1,0
3025070,13:38:54,13:38:54,5005,44,,,,11492.14,0
3025070,13:39:42,13:39:42,852,45,,,,11684.02,0
3025070,13:41:00,13:41:00,10732,46,,,,12253.7,
3025070,13:42:40,13:42:40,5006,47,,,,13049.64,0
3025070,13:43:09,13:43:09,5007,48,,,,13216.61,0
3025070,13:44:02,13:44:02,5008,49,,,,13516.36,0
3025070,13:44:25,13:44:25,5009,50,,,,13650.59,0
3025070,13:45:03,13:45:03,5010,51,,,,13893.83,0
3025070,13:45:29,13:45:29,5011,52,,,,14066.31,0
3025070,13:46:00,13:46:00,5012,53,,,,14219.23,
3025070,13:46:41,13:46:41,5013,54,,,,14408.97,0
3025070,13:47:30,13:47:30,5014,55,,,,14712.85,0
3025070,13:48:37,13:48:37,5015,56,,,,14990.01,0
3025070,13:49:38,13:49:38,5016,57,,,,15307.86,0
3025070,13:50:27,13:50:27,5017,58,,,,15492.2,0
3025070,13:51:11,13:51:11,5018,59,,,,15661.72,0
3025070,13:52:18,13:52:18,4931,60,,,,15960.44,0
3025070,13:53:07,13:53:07,340,61,,,,16144.71,0
3025070,13:53:35,13:53:35,7749,62,,,,16337.06,0
3025070,13:56:00,13:56:00,9952,63,,1,,17177.27,
3025120,13:04:00,13:04:00,10737,1,,,1,0,
3025120,13:06:28,13:06:28,10738,2,,,,778.33,0
3025120,13:07:05,13:07:05,10145,3,,,,970.46,0
3025120,13:08:43,13:08:43,5933,4,,,,1493.81,0
3025120,13:09:24,13:09:24,5902,5,,,,1704.69,0
3025120,13:09:50,13:09:50,10453,6,,,,1848.69,0
3025120,13:10:25,13:10:25,10452,7,,,,2064.67,0
3025120,13:11:16,13:11:16,458,8,,,,2382.14,0
3025120,13:11:47,13:11:47,459,9,,,,2549.15,0
3025120,13:12:16,13:12:16,460,10,,,,2727.95,0
3025120,13:13:00,13:13:00,461,11,,,,2951.08,0
3025120,13:13:43,13:13:43,462,12,,,,3177.4,0
3025120,13:14:22,13:14:22,463,13,,,,3415.07,0
3025120,13:16:00,13:16:00,464,14,,,,4111.52,
3025120,13:16:48,13:16:48,465,15,,,,4453.9,0
3025120,13:17:14,13:17:14,466,16,,,,4634.46,0
3025120,13:17:52,13:17:52,2030,17,,,,4914.93,0
3025120,13:18:53,13:18:53,2031,18,,,,5153.97,0
3025120,13:19:24,13:19:24,2032,19,,,,5321.17,0
3025120,13:19:57,13:19:57,2033,20,,,,5486.97,0
3025120,13:20:32,13:20:32,2034,21,,,,5674.7,0
3025120,13:21:12,13:21:12,2035,22,,,,5873.75,0
3025120,13:22:00,13:22:00,2036,23,,,,6143.67,0
3025120,13:22:38,13:22:38,2037,24,,,,6314.98,0
3025120,13:23:24,13:23:24,2038,25,,,,6590.56,0
3025120,13:23:48,13:23:48,2039,26,,,,6731.25,0
3025120,13:24:54,13:24:54,2040,27,,,,7163.75,0
3025120,13:25:47,13:25:47,2041,28,,,,7474.82,0
3025120,13:26:24,13:26:24,2042,29,,,,7655,0
3025120,13:27:00,13:27:00,2043,30,,,,7851.07,
3025120,13:28:11,13:28:11,2044,31,,,,8169.24,0
3025120,13:28:57,13:28:57,2045,32,,,,8400.78,0
3025120,13:29:45,13:29:45,2046,33,,,,8605.12,0
3025120,13:30:36,13:30:36,2047,34,,,,8854.43,0
3025120,13:31:39,13:31:39,844,35,,,,9171.94,0
3025120,13:32:33,13:32:33,845,36,,,,9468.95,0
3025120,13:33:28,13:33:28,846,37,,,,9756.03,0
3025120,13:34:02,13:34:02,847,38,,,,10094.43,0
3025120,13:34:56,13:34:56,848,39,,,,10433.43,0
3025120,13:35:24,13:35:24,5001,40,,,,10586.4,0
3025120,13:36:12,13:36:12,5002,41,,,,10752.26,0
3025120,13:36:56,13:36:56,5003,42,,,,10968.27,0
3025120,13:37:42,13:37:42,5004,43,,,,11195.1,0
3025120,13:38:54,13:38:54,5005,44,,,,11492.14,0
3025120,13:39:42,13:39:42,852,45,,,,11684.02,0
3025120,13:41:00,13:41:00,10732,46,,,,12253.7,
3025120,13:42:40,13:42:40,5006,47,,,,13049.64,0
3025120,13:43:09,13:43:09,5007,48,,,,13216.61,0
3025120,13:44:02,13:44:02,5008,49,,,,13516.36,0
3025120,13:44:25,13:44:25,5009,50,,,,13650.59,0
3025120,13:45:03,13:45:03,5010,51,,,,13893.83,0
3025120,13:45:29,13:45:29,5011,52,,,,14066.31,0
3025120,13:46:00,13:46:00,5012,53,,,,14219.23,
3025120,13:46:41,13:46:41,5013,54,,,,14408.97,0
3025120,13:47:30,13:47:30,5014,55,,,,14712.85,0
3025120,13:48:37,13:48:37,5015,56,,,,14990.01,0
3025120,13:49:38,13:49:38,5016,57,,,,15307.86,0
3025120,13:50:27,13:50:27,5017,58,,,,15492.2,0
3025120,13:51:11,13:51:11,5018,59,,,,15661.72,0
3025120,13:52:18,13:52:18,4931,60,,,,15960.44,0
3025120,13:53:07,13:53:07,340,61,,,,16144.71,0
3025120,13:53:35,13:53:35,7749,62,,,,16337.06,0
3025120,13:56:00,13:56:00,9952,63,,1,,17177.27,
316020,08:46:00,08:46:00,10737,1,,,1,0,
316020,08:48:16,08:48:16,10738,2,,,,778.33,0
316020,08:48:50,08:48:50,10145,3,,,,970.46,0
316020,08:50:20,08:50:20,5933,4,,,,1493.81,0
316020,08:50:57,08:50:57,5902,5,,,,1704.69,0
316020,08:51:21,08:51:21,10453,6,,,,1848.69,0
316020,08:51:53,08:51:53,10452,7,,,,2064.67,0
316020,08:52:39,08:52:39,458,8,,,,2382.14,0
316020,08:53:08,08:53:08,459,9,,,,2549.15,0
316020,08:53:35,08:53:35,460,10,,,,2727.95,0
316020,08:54:15,08:54:15,461,11,,,,2951.08,0
316020,08:54:54,08:54:54,462,12,,,,3177.4,0
316020,08:55:30,08:55:30,463,13,,,,3415.07,0
316020,08:57:00,08:57:00,464,14,,,,4111.52,
316020,08:57:44,08:57:44,465,15,,,,4453.9,0
316020,08:58:08,08:58:08,466,16,,,,4634.46,0
316020,08:58:42,08:58:42,2030,17,,,,4914.93,0
316020,08:59:38,08:59:38,2031,18,,,,5153.97,0
316020,09:00:06,09:00:06,2032,19,,,,5321.17,0
316020,09:00:36,09:00:36,2033,20,,,,5486.97,0
316020,09:01:08,09:01:08,2034,21,,,,5674.7,0
316020,09:01:44,09:01:44,2035,22,,,,5873.75,0
316020,09:02:28,09:02:28,2036,23,,,,6143.67,0
316020,09:03:02,09:03:02,2037,24,,,,6314.98,0
316020,09:03:44,09:03:44,2038,25,,,,6590.56,0
316020,09:04:06,09:04:06,2039,26,,,,6731.25,0
316020,09:05:06,09:05:06,2040,27,,,,7163.75,0
316020,09:05:54,09:05:54,2041,28,,,,7474.82,0
316020,09:06:28,09:06:28,2042,29,,,,7655,0
316020,09:07:00,09:07:00,2043,30,,,,7851.07,
316020,09:08:21,09:08:21,2044,31,,,,8169.24,0
316020,09:09:14,09:09:14,2045,32,,,,8400.78,0
316020,09:10:09,09:10:09,2046,33,,,,8605.12,0
316020,09:11:07,09:11:07,2047,34,,,,8854.43,0
316020,09:12:19,09:12:19,844,35,,,,9171.94,0
316020,09:13:21,09:13:21,845,36,,,,9468.95,0
316020,09:14:24,09:14:24,846,37,,,,9756.03,0
316020,09:15:02,09:15:02,847,38,,,,10094.43,0
316020,09:16:04,09:16:04,848,39,,,,10433.43,0
316020,09:16:36,09:16:36,5001,40,,,,10586.4,0
316020,09:17:31,09:17:31,5002,41,,,,10752.26,0
316020,09:18:21,09:18:21,5003,42,,,,10968.27,0
316020,09:19:14,09:19:14,5004,43,,,,11195.1,0
316020,09:20:36,09:20:36,5005,44,,,,11492.14,0
316020,09:21:31,09:21:31,852,45,,,,11684.02,0
316020,09:23:00,09:23:00,10732,46,,,,12253.7,
316020,09:24:40,09:24:40,5006,47,,,,13049.64,0
316020,09:25:09,09:25:09,5007,48,,,,13216.61,0
316020,09:26:02,09:26:02,5008,49,,,,13516.36,0
316020,09:26:25,09:26:25,5009,50,,,,13650.59,0
316020,09:27:03,09:27:03,5010,51,,,,13893.83,0
316020,09:27:29,09:27:29,5011,52,,,,14066.31,0
316020,09:28:00,09:28:00,5012,53,,,,14219.23,
316020,09:28:28,09:28:28,5013,54,,,,14408.97,0
316020,09:29:03,09:29:03,5014,55,,,,14712.85,0
316020,09:29:49,09:29:49,5015,56,,,,14990.01,0
316020,09:30:33,09:30:33,5016,57,,,,15307.86,0
316020,09:31:07,09:31:07,5017,58,,,,15492.2,0
316020,09:31:38,09:31:38,5018,59,,,,15661.72,0
316020,09:32:24,09:32:24,4931,60,,,,15960.44,0
316020,09:32:59,09:32:59,340,61,,,,16144.71,0
316020,09:33:19,09:33:19,7749,62,,,,16337.06,0
316020,09:35:00,09:35:00,9952,63,,1,,17177.27,
316030,08:46:00,08:46:00,10737,1,,,1,0,
316030,08:48:16,08:48:16,10738,2,,,,778.33,0
316030,08:48:50,08:48:50,10145,3,,,,970.46,0
316030,08:50:20,08:50:20,5933,4,,,,1493.81,0
316030,08:50:57,08:50:57,5902,5,,,,1704.69,0
316030,08:51:21,08:51:21,10453,6,,,,1848.69,0
316030,08:51:53,08:51:53,10452,7,,,,2064.67,0
316030,08:52:39,08:52:39,458,8,,,,2382.14,0
316030,08:53:08,08:53:08,459,9,,,,2549.15,0
316030,08:53:35,08:53:35,460,10,,,,2727.95,0
316030,08:54:15,08:54:15,461,11,,,,2951.08,0
316030,08:54:54,08:54:54,462,12,,,,3177.4,0
316030,08:55:30,08:55:30,463,13,,,,3415.07,0
316030,08:57:00,08:57:00,464,14,,,,4111.52,
316030,08:57:44,08:57:44,465,15,,,,4453.9,0
316030,08:58:08,08:58:08,466,16,,,,4634.46,0
316030,08:58:42,08:58:42,2030,17,,,,4914.93,0
316030,08:59:38,08:59:38,2031,18,,,,5153.97,0
316030,09:00:06,09:00:06,2032,19,,,,5321.17,0
316030,09:00:36,09:00:36,2033,20,,,,5486.97,0
316030,09:01:08,09:01:08,2034,21,,,,5674.7,0
316030,09:01:44,09:01:44,2035,22,,,,5873.75,0
316030,09:02:28,09:02:28,2036,23,,,,6143.67,0
316030,09:03:02,09:03:02,2037,24,,,,6314.98,0
316030,09:03:44,09:03:44,2038,25,,,,6590.56,0
316030,09:04:06,09:04:06,2039,26,,,,6731.25,0
316030,09:05:06,09:05:06,2040,27,,,,7163.75,0
316030,09:05:54,09:05:54,2041,28,,,,7474.82,0
316030,09:06:28,09:06:28,2042,29,,,,7655,0
316030,09:07:00,09:07:00,2043,30,,,,7851.07,
316030,09:08:21,09:08:21,2044,31,,,,8169.24,0
316030,09:09:14,09:09:14,2045,32,,,,8400.78,0
316030,09:10:09,09:10:09,2046,33,,,,8605.12,0
316030,09:11:07,09:11:07,2047,34,,,,8854.43,0
316030,09:12:19,09:12:19,844,35,,,,9171.94,0
316030,09:13:21,09:13:21,845,36,,,,9468.95,0
316030,09:14:24,09:14:24,846,37,,,,9756.03,0
316030,09:15:02,09:15:02,847,38,,,,10094.43,0
316030,09:16:04,09:16:04,848,39,,,,10433.43,0
316030,09:16:36,09:16:36,5001,40,,,,10586.4,0
316030,09:17:31,09:17:31,5002,41,,,,10752.26,0
316030,09:18:21,09:18:21,5003,42,,,,10968.27,0
316030,09:19:14,09:19:14,5004,43,,,,11195.1,0
316030,09:20:36,09:20:36,5005,44,,,,11492.14,0
316030,09:21:31,09:21:31,852,45,,,,11684.02,0
316030,09:23:00,09:23:00,10732,46,,,,12253.7,
316030,09:24:40,09:24:40,5006,47,,,,13049.64,0
316030,09:25:09,09:25:09,5007,48,,,,13216.61,0
316030,09:26:02,09:26:02,5008,49,,,,13516.36,0
316030,09:26:25,09:26:25,5009,50,,,,13650.59,0
316030,09:27:03,09:27:03,5010,51,,,,13893.83,0
316030,09:27:29,09:27:29,5011,52,,,,14066.31,0
316030,09:28:00,09:28:00,5012,53,,,,14219.23,
316030,09:28:28,09:28:28,5013,54,,,,14408.97,0
316030,09:29:03,09:29:03,5014,55,,,,14712.85,0
316030,09:29:49,09:29:49,5015,56,,,,14990.01,0
316030,09:30:33,09:30:33,5016,57,,,,15307.86,0
316030,09:31:07,09:31:07,5017,58,,,,15492.2,0
316030,09:31:38,09:31:38,5018,59,,,,15661.72,0
316030,09:32:24,09:32:24,4931,60,,,,15960.44,0
316030,09:32:59,09:32:59,340,61,,,,16144.71,0
316030,09:33:19,09:33:19,7749,62,,,,16337.06,0
316030,09:35:00,09:35:00,9952,63,,1,,17177.27,
316040,08:46:00,08:46:00,10737,1,,,1,0,
316040,08:48:16,08:48:16,10738,2,,,,778.33,0
316040,08:48:50,08:48:50,10145,3,,,,970.46,0
316040,08:50:20,08:50:20,5933,4,,,,1493.81,0
316040,08:50:57,08:50:57,5902,5,,,,1704.69,0
316040,08:51:21,08:51:21,10453,6,,,,1848.69,0
316040,08:51:53,08:51:53,10452,7,,,,2064.67,0
316040,08:52:39,08:52:39,458,8,,,,2382.14,0
316040,08:53:08,08:53:08,459,9,,,,2549.15,0
316040,08:53:35,08:53:35,460,10,,,,2727.95,0
316040,08:54:15,08:54:15,461,11,,,,2951.08,0
316040,08:54:54,08:54:54,462,12,,,,3177.4,0
316040,08:55:30,08:55:30,463,13,,,,3415.07,0
316040,08:57:00,08:57:00,464,14,,,,4111.52,
316040,08:57:44,08:57:44,465,15,,,,4453.9,0
316040,08:58:08,08:58:08,466,16,,,,4634.46,0
316040,08:58:42,08:58:42,2030,17,,,,4914.93,0
316040,08:59:38,08:59:38,2031,18,,,,5153.97,0
316040,09:00:06,09:00:06,2032,19,,,,5321.17,0
316040,09:00:36,09:00:36,2033,20,,,,5486.97,0
316040,09:01:08,09:01:08,2034,21,,,,5674.7,0
316040,09:01:44,09:01:44,2035,22,,,,5873.75,0
316040,09:02:28,09:02:28,2036,23,,,,6143.67,0
316040,09:03:02,09:03:02,2037,24,,,,6314.98,0
316040,09:03:44,09:03:44,2038,25,,,,6590.56,0
316040,09:04:06,09:04:06,2039,26,,,,6731.25,0
316040,09:05:06,09:05:06,2040,27,,,,7163.75,0
316040,09:05:54,09:05:54,2041,28,,,,7474.82,0
316040,09:06:28,09:06:28,2042,29,,,,7655,0
316040,09:07:00,09:07:00,2043,30,,,,7851.07,
316040,09:08:21,09:08:21,2044,31,,,,8169.24,0
316040,09:09:14,09:09:14,2045,32,,,,8400.78,0
316040,09:10:09,09:10:09,2046,33,,,,8605.12,0
316040,09:11:07,09:11:07,2047,34,,,,8854.43,0
316040,09:12:19,09:12:19,844,35,,,,9171.94,0
316040,09:13:21,09:13:21,845,36,,,,9468.95,0
316040,09:14:24,09:14:24,846,37,,,,9756.03,0
316040,09:15:02,09:15:02,847,38,,,,10094.43,0
316040,09:16:04,09:16:04,848,39,,,,10433.43,0
316040,09:16:36,09:16:36,5001,40,,,,10586.4,0
316040,09:17:31,09:17:31,5002,41,,,,10752.26,0
316040,09:18:21,09:18:21,5003,42,,,,10968.27,0
316040,09:19:14,09:19:14,5004,43,,,,11195.1,0
316040,09:20:36,09:20:36,5005,44,,,,11492.14,0
316040,09:21:31,09:21:31,852,45,,,,11684.02,0
316040,09:23:00,09:23:00,10732,46,,,,12253.7,
316040,09:24:40,09:24:40,5006,47,,,,13049.64,0
316040,09:25:09,09:25:09,5007,48,,,,13216.61,0
316040,09:26:02,09:26:02,5008,49,,,,13516.36,0
316040,09:26:25,09:26:25,5009,50,,,,13650.59,0
316040,09:27:03,09:27:03,5010,51,,,,13893.83,0
316040,09:27:29,09:27:29,5011,52,,,,14066.31,0
316040,09:28:00,09:28:00,5012,53,,,,14219.23,
316040,09:28:28,09:28:28,5013,54,,,,14408.97,0
316040,09:29:03,09:29:03,5014,55,,,,14712.85,0
316040,09:29:49,09:29:49,5015,56,,,,14990.01,0
316040,09:30:33,09:30:33,5016,57,,,,15307.86,0
316040,09:31:07,09:31:07,5017,58,,,,15492.2,0
316040,09:31:38,09:31:38,5018,59,,,,15661.72,0
316040,09:32:24,09:32:24,4931,60,,,,15960.44,0
316040,09:32:59,09:32:59,340,61,,,,16144.71,0
316040,09:33:19,09:33:19,7749,62,,,,16337.06,0
316040,09:35:00,09:35:00,9952,63,,1,,17177.27,
316050,08:46:00,08:46:00,10737,1,,,1,0,
316050,08:48:16,08:48:16,10738,2,,,,778.33,0
316050,08:48:50,08:48:50,10145,3,,,,970.46,0
316050,08:50:20,08:50:20,5933,4,,,,1493.81,0
316050,08:50:57,08:50:57,5902,5,,,,1704.69,0
316050,08:51:21,08:51:21,10453,6,,,,1848.69,0
316050,08:51:53,08:51:53,10452,7,,,,2064.67,0
316050,08:52:39,08:52:39,458,8,,,,2382.14,0
316050,08:53:08,08:53:08,459,9,,,,2549.15,0
316050,08:53:35,08:53:35,460,10,,,,2727.95,0
316050,08:54:15,08:54:15,461,11,,,,2951.08,0
316050,08:54:54,08:54:54,462,12,,,,3177.4,0
316050,08:55:30,08:55:30,463,13,,,,3415.07,0
316050,08:57:00,08:57:00,464,14,,,,4111.52,
316050,08:57:44,08:57:44,465,15,,,,4453.9,0
316050,08:58:08,08:58:08,466,16,,,,4634.46,0
316050,08:58:42,08:58:42,2030,17,,,,4914.93,0
316050,08:59:38,08:59:38,2031,18,,,,5153.97,0
316050,09:00:06,09:00:06,2032,19,,,,5321.17,0
316050,09:00:36,09:00:36,2033,20,,,,5486.97,0
316050,09:01:08,09:01:08,2034,21,,,,5674.7,0
316050,09:01:44,09:01:44,2035,22,,,,5873.75,0
316050,09:02:28,09:02:28,2036,23,,,,6143.67,0
316050,09:03:02,09:03:02,2037,24,,,,6314.98,0
316050,09:03:44,09:03:44,2038,25,,,,6590.56,0
316050,09:04:06,09:04:06,2039,26,,,,6731.25,0
316050,09:05:06,09:05:06,2040,27,,,,7163.75,0
316050,09:05:54,09:05:54,2041,28,,,,7474.82,0
316050,09:06:28,09:06:28,2042,29,,,,7655,0
316050,09:07:00,09:07:00,2043,30,,,,7851.07,
316050,09:08:21,09:08:21,2044,31,,,,8169.24,0
316050,09:09:14,09:09:14,2045,32,,,,8400.78,0
316050,09:10:09,09:10:09,2046,33,,,,8605.12,0
316050,09:11:07,09:11:07,2047,34,,,,8854.43,0
316050,09:12:19,09:12:19,844,35,,,,9171.94,0
316050,09:13:21,09:13:21,845,36,,,,9468.95,0
316050,09:14:24,09:14:24,846,37,,,,9756.03,0
316050,09:15:02,09:15:02,847,38,,,,10094.43,0
316050,09:16:04,09:16:04,848,39,,,,10433.43,0
316050,09:16:36,09:16:36,5001,40,,,,10586.4,0
316050,09:17:31,09:17:31,5002,41,,,,10752.26,0
316050,09:18:21,09:18:21,5003,42,,,,10968.27,0
316050,09:19:14,09:19:14,5004,43,,,,11195.1,0
316050,09:20:36,09:20:36,5005,44,,,,11492.14,0
316050,09:21:31,09:21:31,852,45,,,,11684.02,0
316050,09:23:00,09:23:00,10732,46,,,,12253.7,
316050,09:24:40,09:24:40,5006,47,,,,13049.64,0
316050,09:25:09,09:25:09,5007,48,,,,13216.61,0
316050,09:26:02,09:26:02,5008,49,,,,13516.36,0
316050,09:26:25,09:26:25,5009,50,,,,13650.59,0
316050,09:27:03,09:27:03,5010,51,,,,13893.83,0
316050,09:27:29,09:27:29,5011,52,,,,14066.31,0
316050,09:28:00,09:28:00,5012,53,,,,14219.23,
316050,09:28:28,09:28:28,5013,54,,,,14408.97,0
316050,09:29:03,09:29:03,5014,55,,,,14712.85,0
316050,09:29:49,09:29:49,5015,56,,,,14990.01,0
316050,09:30:33,09:30:33,5016,57,,,,15307.86,0
316050,09:31:07,09:31:07,5017,58,,,,15492.2,0
316050,09:31:38,09:31:38,5018,59,,,,15661.72,0
316050,09:32:24,09:32:24,4931,60,,,,15960.44,0
316050,09:32:59,09:32:59,340,61,,,,16144.71,0
316050,09:33:19,09:33:19,7749,62,,,,16337.06,0
316050,09:35:00,09:35:00,9952,63,,1,,17177.27,
316060,08:46:00,08:46:00,10737,1,,,1,0,
316060,08:48:16,08:48:16,10738,2,,,,778.33,0
316060,08:48:50,08:48:50,10145,3,,,,970.46,0
316060,08:50:20,08:50:20,5933,4,,,,1493.81,0
316060,08:50:57,08:50:57,5902,5,,,,1704.69,0
316060,08:51:21,08:51:21,10453,6,,,,1848.69,0
316060,08:51:53,08:51:53,10452,7,,,,2064.67,0
316060,08:52:39,08:52:39,458,8,,,,2382.14,0
316060,08:53:08,08:53:08,459,9,,,,2549.15,0
316060,08:53:35,08:53:35,460,10,,,,2727.95,0
316060,08:54:15,08:54:15,461,11,,,,2951.08,0
316060,08:54:54,08:54:54,462,12,,,,3177.4,0
316060,08:55:30,08:55:30,463,13,,,,3415.07,0
316060,08:57:00,08:57:00,464,14,,,,4111.52,
316060,08:57:44,08:57:44,465,15,,,,4453.9,0
316060,08:58:08,08:58:08,466,16,,,,4634.46,0
316060,08:58:42,08:58:42,2030,17,,,,4914.93,0
316060,08:59:38,08:59:38,2031,18,,,,5153.97,0
316060,09:00:06,09:00:06,2032,19,,,,5321.17,0
316060,09:00:36,09:00:36,2033,20,,,,5486.97,0
316060,09:01:08,09:01:08,2034,21,,,,5674.7,0
316060,09:01:44,09:01:44,2035,22,,,,5873.75,0
316060,09:02:28,09:02:28,2036,23,,,,6143.67,0
316060,09:03:02,09:03:02,2037,24,,,,6314.98,0
316060,09:03:44,09:03:44,2038,25,,,,6590.56,0
316060,09:04:06,09:04:06,2039,26,,,,6731.25,0
316060,09:05:06,09:05:06,2040,27,,,,7163.75,0
316060,09:05:54,09:05:54,2041,28,,,,7474.82,0
316060,09:06:28,09:06:28,2042,29,,,,7655,0
316060,09:07:00,09:07:00,2043,30,,,,7851.07,
316060,09:08:21,09:08:21,2044,31,,,,8169.24,0
316060,09:09:14,09:09:14,2045,32,,,,8400.78,0
316060,09:10:09,09:10:09,2046,33,,,,8605.12,0
316060,09:11:07,09:11:07,2047,34,,,,8854.43,0
316060,09:12:19,09:12:19,844,35,,,,9171.94,0
316060,09:13:21,09:13:21,845,36,,,,9468.95,0
316060,09:14:24,09:14:24,846,37,,,,9756.03,0
316060,09:15:02,09:15:02,847,38,,,,10094.43,0
316060,09:16:04,09:16:04,848,39,,,,10433.43,0
316060,09:16:36,09:16:36,5001,40,,,,10586.4,0
316060,09:17:31,09:17:31,5002,41,,,,10752.26,0
316060,09:18:21,09:18:21,5003,42,,,,10968.27,0
316060,09:19:14,09:19:14,5004,43,,,,11195.1,0
316060,09:20:36,09:20:36,5005,44,,,,11492.14,0
316060,09:21:31,09:21:31,852,45,,,,11684.02,0
316060,09:23:00,09:23:00,10732,46,,,,12253.7,
316060,09:24:40,09:24:40,5006,47,,,,13049.64,0
316060,09:25:09,09:25:09,5007,48,,,,13216.61,0
316060,09:26:02,09:26:02,5008,49,,,,13516.36,0
316060,09:26:25,09:26:25,5009,50,,,,13650.59,0
316060,09:27:03,09:27:03,5010,51,,,,13893.83,0
316060,09:27:29,09:27:29,5011,52,,,,14066.31,0
316060,09:28:00,09:28:00,5012,53,,,,14219.23,
316060,09:28:28,09:28:28,5013,54,,,,14408.97,0
316060,09:29:03,09:29:03,5014,55,,,,14712.85,0
316060,09:29:49,09:29:49,5015,56,,,,14990.01,0
316060,09:30:33,09:30:33,5016,57,,,,15307.86,0
316060,09:31:07,09:31:07,5017,58,,,,15492.2,0
316060,09:31:38,09:31:38,5018,59,,,,15661.72,0
316060,09:32:24,09:32:24,4931,60,,,,15960.44,0
316060,09:32:59,09:32:59,340,61,,,,16144.71,0
316060,09:33:19,09:33:19,7749,62,,,,16337.06,0
316060,09:35:00,09:35:00,9952,63,,1,,17177.27,
316090,08:46:00,08:46:00,10737,1,,,1,0,
316090,08:48:16,08:48:16,10738,2,,,,778.33,0
316090,08:48:50,08:48:50,10145,3,,,,970.46,0
316090,08:50:20,08:50:20,5933,4,,,,1493.81,0
316090,08:50:57,08:50:57,5902,5,,,,1704.69,0
316090,08:51:21,08:51:21,10453,6,,,,1848.69,0
316090,08:51:53,08:51:53,10452,7,,,,2064.67,0
316090,08:52:39,08:52:39,458,8,,,,2382.14,0
316090,08:53:08,08:53:08,459,9,,,,2549.15,0
316090,08:53:35,08:53:35,460,10,,,,2727.95,0
316090,08:54:15,08:54:15,461,11,,,,2951.08,0
316090,08:54:54,08:54:54,462,12,,,,3177.4,0
316090,08:55:30,08:55:30,463,13,,,,3415.07,0
316090,08:57:00,08:57:00,464,14,,,,4111.52,
316090,08:57:44,08:57:44,465,15,,,,4453.9,0
316090,08:58:08,08:58:08,466,16,,,,4634.46,0
316090,08:58:42,08:58:42,2030,17,,,,4914.93,0
316090,08:59:38,08:59:38,2031,18,,,,5153.97,0
316090,09:00:06,09:00:06,2032,19,,,,5321.17,0
316090,09:00:36,09:00:36,2033,20,,,,5486.97,0
316090,09:01:08,09:01:08,2034,21,,,,5674.7,0
316090,09:01:44,09:01:44,2035,22,,,,5873.75,0
316090,09:02:28,09:02:28,2036,23,,,,6143.67,0
316090,09:03:02,09:03:02,2037,24,,,,6314.98,0
316090,09:03:44,09:03:44,2038,25,,,,6590.56,0
316090,09:04:06,09:04:06,2039,26,,,,6731.25,0
316090,09:05:06,09:05:06,2040,27,,,,7163.75,0
316090,09:05:54,09:05:54,2041,28,,,,7474.82,0
316090,09:06:28,09:06:28,2042,29,,,,7655,0
316090,09:07:00,09:07:00,2043,30,,,,7851.07,
316090,09:08:21,09:08:21,2044,31,,,,8169.24,0
316090,09:09:14,09:09:14,2045,32,,,,8400.78,0
316090,09:10:09,09:10:09,2046,33,,,,8605.12,0
316090,09:11:07,09:11:07,2047,34,,,,8854.43,0
316090,09:12:19,09:12:19,844,35,,,,9171.94,0
316090,09:13:21,09:13:21,845,36,,,,9468.95,0
316090,09:14:24,09:14:24,846,37,,,,9756.03,0
316090,09:15:02,09:15:02,847,38,,,,10094.43,0
316090,09:16:04,09:16:04,848,39,,,,10433.43,0
316090,09:16:36,09:16:36,5001,40,,,,10586.4,0
316090,09:17:31,09:17:31,5002,41,,,,10752.26,0
316090,09:18:21,09:18:21,5003,42,,,,10968.27,0
316090,09:19:14,09:19:14,5004,43,,,,11195.1,0
316090,09:20:36,09:20:36,5005,44,,,,11492.14,0
316090,09:21:31,09:21:31,852,45,,,,11684.02,0
316090,09:23:00,09:23:00,10732,46,,,,12253.7,
316090,09:24:40,09:24:40,5006,47,,,,13049.64,0
316090,09:25:09,09:25:09,5007,48,,,,13216.61,0
316090,09:26:02,09:26:02,5008,49,,,,13516.36,0
316090,09:26:25,09:26:25,5009,50,,,,13650.59,0
316090,09:27:03,09:27:03,5010,51,,,,13893.83,0
316090,09:27:29,09:27:29,5011,52,,,,14066.31,0
316090,09:28:00,09:28:00,5012,53,,,,14219.23,
316090,09:28:28,09:28:28,5013,54,,,,14408.97,0
316090,09:29:03,09:29:03,5014,55,,,,14712.85,0
316090,09:29:49,09:29:49,5015,56,,,,14990.01,0
316090,09:30:33,09:30:33,5016,57,,,,15307.86,0
316090,09:31:07,09:31:07,5017,58,,,,15492.2,0
316090,09:31:38,09:31:38,5018,59,,,,15661.72,0
316090,09:32:24,09:32:24,4931,60,,,,15960.44,0
316090,09:32:59,09:32:59,340,61,,,,16144.71,0
316090,09:33:19,09:33:19,7749,62,,,,16337.06,0
316090,09:35:00,09:35:00,9952,63,,1,,17177.27,
316100,08:46:00,08:46:00,10737,1,,,1,0,
316100,08:48:16,08:48:16,10738,2,,,,778.33,0
316100,08:48:50,08:48:50,10145,3,,,,970.46,0
316100,08:50:20,08:50:20,5933,4,,,,1493.81,0
316100,08:50:57,08:50:57,5902,5,,,,1704.69,0
316100,08:51:21,08:51:21,10453,6,,,,1848.69,0
316100,08:51:53,08:51:53,10452,7,,,,2064.67,0
316100,08:52:39,08:52:39,458,8,,,,2382.14,0
316100,08:53:08,08:53:08,459,9,,,,2549.15,0
316100,08:53:35,08:53:35,460,10,,,,2727.95,0
316100,08:54:15,08:54:15,461,11,,,,2951.08,0
316100,08:54:54,08:54:54,462,12,,,,3177.4,0
316100,08:55:30,08:55:30,463,13,,,,3415.07,0
316100,08:57:00,08:57:00,464,14,,,,4111.52,
316100,08:57:44,08:57:44,465,15,,,,4453.9,0
316100,08:58:08,08:58:08,466,16,,,,4634.46,0
316100,08:58:42,08:58:42,2030,17,,,,4914.93,0
316100,08:59:38,08:59:38,2031,18,,,,5153.97,0
316100,09:00:06,09:00:06,2032,19,,,,5321.17,0
316100,09:00:36,09:00:36,2033,20,,,,5486.97,0
316100,09:01:08,09:01:08,2034,21,,,,5674.7,0
316100,09:01:44,09:01:44,2035,22,,,,5873.75,0
316100,09:02:28,09:02:28,2036,23,,,,6143.67,0
316100,09:03:02,09:03:02,2037,24,,,,6314.98,0
316100,09:03:44,09:03:44,2038,25,,,,6590.56,0
316100,09:04:06,09:04:06,2039,26,,,,6731.25,0
316100,09:05:06,09:05:06,2040,27,,,,7163.75,0
316100,09:05:54,09:05:54,2041,28,,,,7474.82,0
316100,09:06:28,09:06:28,2042,29,,,,7655,0
316100,09:07:00,09:07:00,2043,30,,,,7851.07,
316100,09:08:21,09:08:21,2044,31,,,,8169.24,0
316100,09:09:14,09:09:14,2045,32,,,,8400.78,0
316100,09:10:09,09:10:09,2046,33,,,,8605.12,0
316100,09:11:07,09:11:07,2047,34,,,,8854.43,0
316100,09:12:19,09:12:19,844,35,,,,9171.94,0
316100,09:13:21,09:13:21,845,36,,,,9468.95,0
316100,09:14:24,09:14:24,846,37,,,,9756.03,0
316100,09:15:02,09:15:02,847,38,,,,10094.43,0
316100,09:16:04,09:16:04,848,39,,,,10433.43,0
316100,09:16:36,09:16:36,5001,40,,,,10586.4,0
316100,09:17:31,09:17:31,5002,41,,,,10752.26,0
316100,09:18:21,09:18:21,5003,42,,,,10968.27,0
316100,09:19:14,09:19:14,5004,43,,,,11195.1,0
316100,09:20:36,09:20:36,5005,44,,,,11492.14,0
316100,09:21:31,09:21:31,852,45,,,,11684.02,0
316100,09:23:00,09:23:00,10732,46,,,,12253.7,
316100,09:24:40,09:24:40,5006,47,,,,13049.64,0
316100,09:25:09,09:25:09,5007,48,,,,13216.61,0
316100,09:26:02,09:26:02,5008,49,,,,13516.36,0
316100,09:26:25,09:26:25,5009,50,,,,13650.59,0
316100,09:27:03,09:27:03,5010,51,,,,13893.83,0
316100,09:27:29,09:27:29,5011,52,,,,14066.31,0
316100,09:28:00,09:28:00,5012,53,,,,14219.23,
316100,09:28:28,09:28:28,5013,54,,,,14408.97,0
316100,09:29:03,09:29:03,5014,55,,,,14712.85,0
316100,09:29:49,09:29:49,5015,56,,,,14990.01,0
316100,09:30:33,09:30:33,5016,57,,,,15307.86,0
316100,09:31:07,09:31:07,5017,58,,,,15492.2,0
316100,09:31:38,09:31:38,5018,59,,,,15661.72,0
316100,09:32:24,09:32:24,4931,60,,,,15960.44,0
316100,09:32:59,09:32:59,340,61,,,,16144.71,0
316100,09:33:19,09:33:19,7749,62,,,,16337.06,0
316100,09:35:00,09:35:00,9952,63,,1,,17177.27,
316110,08:46:00,08:46:00,10737,1,,,1,0,
316110,08:48:16,08:48:16,10738,2,,,,778.33,0
316110,08:48:50,08:48:50,10145,3,,,,970.46,0
316110,08:50:20,08:50:20,5933,4,,,,1493.81,0
316110,08:50:57,08:50:57,5902,5,,,,1704.69,0
316110,08:51:21,08:51:21,10453,6,,,,1848.69,0
316110,08:51:53,08:51:53,10452,7,,,,2064.67,0
316110,08:52:39,08:52:39,458,8,,,,2382.14,0
316110,08:53:08,08:53:08,459,9,,,,2549.15,0
316110,08:53:35,08:53:35,460,10,,,,2727.95,0
316110,08:54:15,08:54:15,461,11,,,,2951.08,0
316110,08:54:54,08:54:54,462,12,,,,3177.4,0
316110,08:55:30,08:55:30,463,13,,,,3415.07,0
316110,08:57:00,08:57:00,464,14,,,,4111.52,
316110,08:57:44,08:57:44,465,15,,,,4453.9,0
316110,08:58:08,08:58:08,466,16,,,,4634.46,0
316110,08:58:42,08:58:42,2030,17,,,,4914.93,0
316110,08:59:38,08:59:38,2031,18,,,,5153.97,0
316110,09:00:06,09:00:06,2032,19,,,,5321.17,0
316110,09:00:36,09:00:36,2033,20,,,,5486.97,0
316110,09:01:08,09:01:08,2034,21,,,,5674.7,0
316110,09:01:44,09:01:44,2035,22,,,,5873.75,0
316110,09:02:28,09:02:28,2036,23,,,,6143.67,0
316110,09:03:02,09:03:02,2037,24,,,,6314.98,0
316110,09:03:44,09:03:44,2038,25,,,,6590.56,0
316110,09:04:06,09:04:06,2039,26,,,,6731.25,0
316110,09:05:06,09:05:06,2040,27,,,,7163.75,0
316110,09:05:54,09:05:54,2041,28,,,,7474.82,0
316110,09:06:28,09:06:28,2042,29,,,,7655,0
316110,09:07:00,09:07:00,2043,30,,,,7851.07,
316110,09:08:21,09:08:21,2044,31,,,,8169.24,0
316110,09:09:14,09:09:14,2045,32,,,,8400.78,0
316110,09:10:09,09:10:09,2046,33,,,,8605.12,0
316110,09:11:07,09:11:07,2047,34,,,,8854.43,0
316110,09:12:19,09:12:19,844,35,,,,9171.94,0
316110,09:13:21,09:13:21,845,36,,,,9468.95,0
316110,09:14:24,09:14:24,846,37,,,,9756.03,0
316110,09:15:02,09:15:02,847,38,,,,10094.43,0
316110,09:16:04,09:16:04,848,39,,,,10433.43,0
316110,09:16:36,09:16:36,5001,40,,,,10586.4,0
316110,09:17:31,09:17:31,5002,41,,,,10752.26,0
316110,09:18:21,09:18:21,5003,42,,,,10968.27,0
316110,09:19:14,09:19:14,5004,43,,,,11195.1,0
316110,09:20:36,09:20:36,5005,44,,,,11492.14,0
316110,09:21:31,09:21:31,852,45,,,,11684.02,0
316110,09:23:00,09:23:00,10732,46,,,,12253.7,
316110,09:24:40,09:24:40,5006,47,,,,13049.64,0
316110,09:25:09,09:25:09,5007,48,,,,13216.61,0
316110,09:26:02,09:26:02,5008,49,,,,13516.36,0
316110,09:26:25,09:26:25,5009,50,,,,13650.59,0
316110,09:27:03,09:27:03,5010,51,,,,13893.83,0
316110,09:27:29,09:27:29,5011,52,,,,14066.31,0
316110,09:28:00,09:28:00,5012,53,,,,14219.23,
316110,09:28:28,09:28:28,5013,54,,,,14408.97,0
316110,09:29:03,09:29:03,5014,55,,,,14712.85,0
316110,09:29:49,09:29:49,5015,56,,,,14990.01,0
316110,09:30:33,09:30:33,5016,57,,,,15307.86,0
316110,09:31:07,09:31:07,5017,58,,,,15492.2,0
316110,09:31:38,09:31:38,5018,59,,,,15661.72,0
316110,09:32:24,09:32:24,4931,60,,,,15960.44,0
316110,09:32:59,09:32:59,340,61,,,,16144.71,0
316110,09:33:19,09:33:19,7749,62,,,,16337.06,0
316110,09:35:00,09:35:00,9952,63,,1,,17177.27,
3195020,04:45:00,04:45:00,464,1,,,1,0,
3195020,04:45:30,04:45:30,465,2,,,,342.38,0
3195020,04:45:47,04:45:47,466,3,,,,522.94,0
3195020,04:46:11,04:46:11,2030,4,,,,803.41,0
3195020,04:46:50,04:46:50,2031,5,,,,1042.45,0
3195020,04:47:10,04:47:10,2032,6,,,,1209.65,0
3195020,04:47:31,04:47:31,2033,7,,,,1375.45,0
3195020,04:47:53,04:47:53,2034,8,,,,1563.18,0
3195020,04:48:18,04:48:18,2035,9,,,,1762.23,0
3195020,04:48:49,04:48:49,2036,10,,,,2032.15,0
3195020,04:49:13,04:49:13,2037,11,,,,2203.46,0
3195020,04:49:42,04:49:42,2038,12,,,,2479.04,0
3195020,04:49:58,04:49:58,2039,13,,,,2619.73,0
3195020,04:50:40,04:50:40,2040,14,,,,3052.23,0
3195020,04:51:13,04:51:13,2041,15,,,,3363.3,0
3195020,04:51:37,04:51:37,2042,16,,,,3543.48,0
3195020,04:52:00,04:52:00,2043,17,,,,3739.55,
3195020,04:53:06,04:53:06,2044,18,,,,4057.72,0
3195020,04:53:49,04:53:49,2045,19,,,,4289.26,0
3195020,04:54:34,04:54:34,2046,20,,,,4493.6,0
3195020,04:55:21,04:55:21,2047,21,,,,4745.2,0
3195020,04:56:18,04:56:18,844,22,,,,5076.02,0
3195020,04:57:09,04:57:09,845,23,,,,5373.03,0
3195020,04:58:00,04:58:00,846,24,,,,5660.11,0
3195020,04:58:31,04:58:31,847,25,,,,5998.51,0
3195020,04:59:22,04:59:22,848,26,,,,6337.51,0
3195020,04:59:48,04:59:48,5001,27,,,,6490.48,0
3195020,05:00:33,05:00:33,5002,28,,,,6656.34,0
3195020,05:01:14,05:01:14,5003,29,,,,6872.35,0
3195020,05:01:57,05:01:57,5004,30,,,,7099.18,0
3195020,05:03:04,05:03:04,5005,31,,,,7396.22,0
3195020,05:03:47,05:03:47,852,32,,,,7587.56,0
3195020,05:05:00,05:05:00,10732,33,,,,8157.24,
3195020,05:06:20,05:06:20,5006,34,,,,8953.18,0
3195020,05:06:43,05:06:43,5007,35,,,,9120.15,0
3195020,05:07:25,05:07:25,5008,36,,,,9419.9,0
3195020,05:07:44,05:07:44,5009,37,,,,9554.13,0
3195020,05:08:14,05:08:14,5010,38,,,,9797.37,0
3195020,05:08:35,05:08:35,5011,39,,,,9969.85,0
3195020,05:09:00,05:09:00,5012,40,,,,10122.77,
3195020,05:09:28,05:09:28,5013,41,,,,10312.51,0
3195020,05:10:02,05:10:02,5014,42,,,,10616.39,0
3195020,05:10:48,05:10:48,5015,43,,,,10893.55,0
3195020,05:11:31,05:11:31,5016,44,,,,11211.4,0
3195020,05:12:05,05:12:05,5017,45,,,,11395.74,0
3195020,05:12:35,05:12:35,5018,46,,,,11565.26,0
3195020,05:13:21,05:13:21,4931,47,,,,11863.98,0
3195020,05:13:57,05:13:57,340,48,,,,12047.99,0
3195020,05:14:18,05:14:18,7749,49,,,,12242.3,0
3195020,05:16:00,05:16:00,9952,50,,1,,13074.7,
3195030,04:45:00,04:45:00,464,1,,,1,0,
3195030,04:45:30,04:45:30,465,2,,,,342.38,0
3195030,04:45:47,04:45:47,466,3,,,,522.94,0
3195030,04:46:11,04:46:11,2030,4,,,,803.41,0
3195030,04:46:50,04:46:50,2031,5,,,,1042.45,0
3195030,04:47:10,04:47:10,2032,6,,,,1209.65,0
3195030,04:47:31,04:47:31,2033,7,,,,1375.45,0
3195030,04:47:53,04:47:53,2034,8,,,,1563.18,0
3195030,04:48:18,04:48:18,2035,9,,,,1762.23,0
3195030,04:48:49,04:48:49,2036,10,,,,2032.15,0
3195030,04:49:13,04:49:13,2037,11,,,,2203.46,0
3195030,04:49:42,04:49:42,2038,12,,,,2479.04,0
3195030,04:49:58,04:49:58,2039,13,,,,2619.73,0
3195030,04:50:40,04:50:40,2040,14,,,,3052.23,0
3195030,04:51:13,04:51:13,2041,15,,,,3363.3,0
3195030,04:51:37,04:51:37,2042,16,,,,3543.48,0
3195030,04:52:00,04:52:00,2043,17,,,,3739.55,
3195030,04:53:06,04:53:06,2044,18,,,,4057.72,0
3195030,04:53:49,04:53:49,2045,19,,,,4289.26,0
3195030,04:54:34,04:54:34,2046,20,,,,4493.6,0
3195030,04:55:21,04:55:21,2047,21,,,,4745.2,0
3195030,04:56:18,04:56:18,844,22,,,,5076.02,0
3195030,04:57:09,04:57:09,845,23,,,,5373.03,0
3195030,04:58:00,04:58:00,846,24,,,,5660.11,0
3195030,04:58:31,04:58:31,847,25,,,,5998.51,0
3195030,04:59:22,04:59:22,848,26,,,,6337.51,0
3195030,04:59:48,04:59:48,5001,27,,,,6490.48,0
3195030,05:00:33,05:00:33,5002,28,,,,6656.34,0
3195030,05:01:14,05:01:14,5003,29,,,,6872.35,0
3195030,05:01:57,05:01:57,5004,30,,,,7099.18,0
3195030,05:03:04,05:03:04,5005,31,,,,7396.22,0
3195030,05:03:47,05:03:47,852,32,,,,7587.56,0
3195030,05:05:00,05:05:00,10732,33,,,,8157.24,
3195030,05:06:20,05:06:20,5006,34,,,,8953.18,0
3195030,05:06:43,05:06:43,5007,35,,,,9120.15,0
3195030,05:07:25,05:07:25,5008,36,,,,9419.9,0
3195030,05:07:44,05:07:44,5009,37,,,,9554.13,0
3195030,05:08:14,05:08:14,5010,38,,,,9797.37,0
3195030,05:08:35,05:08:35,5011,39,,,,9969.85,0
3195030,05:09:00,05:09:00,5012,40,,,,10122.77,
3195030,05:09:28,05:09:28,5013,41,,,,10312.51,0
3195030,05:10:02,05:10:02,5014,42,,,,10616.39,0
3195030,05:10:48,05:10:48,5015,43,,,,10893.55,0
3195030,05:11:31,05:11:31,5016,44,,,,11211.4,0
3195030,05:12:05,05:12:05,5017,45,,,,11395.74,0
3195030,05:12:35,05:12:35,5018,46,,,,11565.26,0
3195030,05:13:21,05:13:21,4931,47,,,,11863.98,0
3195030,05:13:57,05:13:57,340,48,,,,12047.99,0
3195030,05:14:18,05:14:18,7749,49,,,,12242.3,0
3195030,05:16:00,05:16:00,9952,50,,1,,13074.7,
3195040,04:45:00,04:45:00,464,1,,,1,0,
3195040,04:45:30,04:45:30,465,2,,,,342.38,0
3195040,04:45:47,04:45:47,466,3,,,,522.94,0
3195040,04:46:11,04:46:11,2030,4,,,,803.41,0
3195040,04:46:50,04:46:50,2031,5,,,,1042.45,0
3195040,04:47:10,04:47:10,2032,6,,,,1209.65,0
3195040,04:47:31,04:47:31,2033,7,,,,1375.45,0
3195040,04:47:53,04:47:53,2034,8,,,,1563.18,0
3195040,04:48:18,04:48:18,2035,9,,,,1762.23,0
3195040,04:48:49,04:48:49,2036,10,,,,2032.15,0
3195040,04:49:13,04:49:13,2037,11,,,,2203.46,0
3195040,04:49:42,04:49:42,2038,12,,,,2479.04,0
3195040,04:49:58,04:49:58,2039,13,,,,2619.73,0
3195040,04:50:40,04:50:40,2040,14,,,,3052.23,0
3195040,04:51:13,04:51:13,2041,15,,,,3363.3,0
3195040,04:51:37,04:51:37,2042,16,,,,3543.48,0
3195040,04:52:00,04:52:00,2043,17,,,,3739.55,
3195040,04:53:06,04:53:06,2044,18,,,,4057.72,0
3195040,04:53:49,04:53:49,2045,19,,,,4289.26,0
3195040,04:54:34,04:54:34,2046,20,,,,4493.6,0
3195040,04:55:21,04:55:21,2047,21,,,,4745.2,0
3195040,04:56:18,04:56:18,844,22,,,,5076.02,0
3195040,04:57:09,04:57:09,845,23,,,,5373.03,0
3195040,04:58:00,04:58:00,846,24,,,,5660.11,0
3195040,04:58:31,04:58:31,847,25,,,,5998.51,0
3195040,04:59:22,04:59:22,848,26,,,,6337.51,0
3195040,04:59:48,04:59:48,5001,27,,,,6490.48,0
3195040,05:00:33,05:00:33,5002,28,,,,6656.34,0
3195040,05:01:14,05:01:14,5003,29,,,,6872.35,0
3195040,05:01:57,05:01:57,5004,30,,,,7099.18,0
3195040,05:03:04,05:03:04,5005,31,,,,7396.22,0
3195040,05:03:47,05:03:47,852,32,,,,7587.56,0
3195040,05:05:00,05:05:00,10732,33,,,,8157.24,
3195040,05:06:20,05:06:20,5006,34,,,,8953.18,0
3195040,05:06:43,05:06:43,5007,35,,,,9120.15,0
3195040,05:07:25,05:07:25,5008,36,,,,9419.9,0
3195040,05:07:44,05:07:44,5009,37,,,,9554.13,0
3195040,05:08:14,05:08:14,5010,38,,,,9797.37,0
3195040,05:08:35,05:08:35,5011,39,,,,9969.85,0
3195040,05:09:00,05:09:00,5012,40,,,,10122.77,
3195040,05:09:28,05:09:28,5013,41,,,,10312.51,0
3195040,05:10:02,05:10:02,5014,42,,,,10616.39,0
3195040,05:10:48,05:10:48,5015,43,,,,10893.55,0
3195040,05:11:31,05:11:31,5016,44,,,,11211.4,0
3195040,05:12:05,05:12:05,5017,45,,,,11395.74,0
3195040,05:12:35,05:12:35,5018,46,,,,11565.26,0
3195040,05:13:21,05:13:21,4931,47,,,,11863.98,0
3195040,05:13:57,05:13:57,340,48,,,,12047.99,0
3195040,05:14:18,05:14:18,7749,49,,,,12242.3,0
3195040,05:16:00,05:16:00,9952,50,,1,,13074.7,
3195050,04:45:00,04:45:00,464,1,,,1,0,
3195050,04:45:30,04:45:30,465,2,,,,342.38,0
3195050,04:45:47,04:45:47,466,3,,,,522.94,0
3195050,04:46:11,04:46:11,2030,4,,,,803.41,0
3195050,04:46:50,04:46:50,2031,5,,,,1042.45,0
3195050,04:47:10,04:47:10,2032,6,,,,1209.65,0
3195050,04:47:31,04:47:31,2033,7,,,,1375.45,0
3195050,04:47:53,04:47:53,2034,8,,,,1563.18,0
3195050,04:48:18,04:48:18,2035,9,,,,1762.23,0
3195050,04:48:49,04:48:49,2036,10,,,,2032.15,0
3195050,04:49:13,04:49:13,2037,11,,,,2203.46,0
3195050,04:49:42,04:49:42,2038,12,,,,2479.04,0
3195050,04:49:58,04:49:58,2039,13,,,,2619.73,0
3195050,04:50:40,04:50:40,2040,14,,,,3052.23,0
3195050,04:51:13,04:51:13,2041,15,,,,3363.3,0
3195050,04:51:37,04:51:37,2042,16,,,,3543.48,0
3195050,04:52:00,04:52:00,2043,17,,,,3739.55,
3195050,04:53:06,04:53:06,2044,18,,,,4057.72,0
3195050,04:53:49,04:53:49,2045,19,,,,4289.26,0
3195050,04:54:34,04:54:34,2046,20,,,,4493.6,0
3195050,04:55:21,04:55:21,2047,21,,,,4745.2,0
3195050,04:56:18,04:56:18,844,22,,,,5076.02,0
3195050,04:57:09,04:57:09,845,23,,,,5373.03,0
3195050,04:58:00,04:58:00,846,24,,,,5660.11,0
3195050,04:58:31,04:58:31,847,25,,,,5998.51,0
3195050,04:59:22,04:59:22,848,26,,,,6337.51,0
3195050,04:59:48,04:59:48,5001,27,,,,6490.48,0
3195050,05:00:33,05:00:33,5002,28,,,,6656.34,0
3195050,05:01:14,05:01:14,5003,29,,,,6872.35,0
3195050,05:01:57,05:01:57,5004,30,,,,7099.18,0
3195050,05:03:04,05:03:04,5005,31,,,,7396.22,0
3195050,05:03:47,05:03:47,852,32,,,,7587.56,0
3195050,05:05:00,05:05:00,10732,33,,,,8157.24,
3195050,05:06:20,05:06:20,5006,34,,,,8953.18,0
3195050,05:06:43,05:06:43,5007,35,,,,9120.15,0
3195050,05:07:25,05:07:25,5008,36,,,,9419.9,0
3195050,05:07:44,05:07:44,5009,37,,,,9554.13,0
3195050,05:08:14,05:08:14,5010,38,,,,9797.37,0
3195050,05:08:35,05:08:35,5011,39,,,,9969.85,0
3195050,05:09:00,05:09:00,5012,40,,,,10122.77,
3195050,05:09:28,05:09:28,5013,41,,,,10312.51,0
3195050,05:10:02,05:10:02,5014,42,,,,10616.39,0
3195050,05:10:48,05:10:48,5015,43,,,,10893.55,0
3195050,05:11:31,05:11:31,5016,44,,,,11211.4,0
3195050,05:12:05,05:12:05,5017,45,,,,11395.74,0
3195050,05:12:35,05:12:35,5018,46,,,,11565.26,0
3195050,05:13:21,05:13:21,4931,47,,,,11863.98,0
3195050,05:13:57,05:13:57,340,48,,,,12047.99,0
3195050,05:14:18,05:14:18,7749,49,,,,12242.3,0
3195050,05:16:00,05:16:00,9952,50,,1,,13074.7,
3195060,04:45:00,04:45:00,464,1,,,1,0,
3195060,04:45:30,04:45:30,465,2,,,,342.38,0
3195060,04:45:47,04:45:47,466,3,,,,522.94,0
3195060,04:46:11,04:46:11,2030,4,,,,803.41,0
3195060,04:46:50,04:46:50,2031,5,,,,1042.45,0
3195060,04:47:10,04:47:10,2032,6,,,,1209.65,0
3195060,04:47:31,04:47:31,2033,7,,,,1375.45,0
3195060,04:47:53,04:47:53,2034,8,,,,1563.18,0
3195060,04:48:18,04:48:18,2035,9,,,,1762.23,0
3195060,04:48:49,04:48:49,2036,10,,,,2032.15,0
3195060,04:49:13,04:49:13,2037,11,,,,2203.46,0
3195060,04:49:42,04:49:42,2038,12,,,,2479.04,0
3195060,04:49:58,04:49:58,2039,13,,,,2619.73,0
3195060,04:50:40,04:50:40,2040,14,,,,3052.23,0
3195060,04:51:13,04:51:13,2041,15,,,,3363.3,0
3195060,04:51:37,04:51:37,2042,16,,,,3543.48,0
3195060,04:52:00,04:52:00,2043,17,,,,3739.55,
3195060,04:53:06,04:53:06,2044,18,,,,4057.72,0
3195060,04:53:49,04:53:49,2045,19,,,,4289.26,0
3195060,04:54:34,04:54:34,2046,20,,,,4493.6,0
3195060,04:55:21,04:55:21,2047,21,,,,4745.2,0
3195060,04:56:18,04:56:18,844,22,,,,5076.02,0
3195060,04:57:09,04:57:09,845,23,,,,5373.03,0
3195060,04:58:00,04:58:00,846,24,,,,5660.11,0
3195060,04:58:31,04:58:31,847,25,,,,5998.51,0
3195060,04:59:22,04:59:22,848,26,,,,6337.51,0
3195060,04:59:48,04:59:48,5001,27,,,,6490.48,0
3195060,05:00:33,05:00:33,5002,28,,,,6656.34,0
3195060,05:01:14,05:01:14,5003,29,,,,6872.35,0
3195060,05:01:57,05:01:57,5004,30,,,,7099.18,0
3195060,05:03:04,05:03:04,5005,31,,,,7396.22,0
3195060,05:03:47,05:03:47,852,32,,,,7587.56,0
3195060,05:05:00,05:05:00,10732,33,,,,8157.24,
3195060,05:06:20,05:06:20,5006,34,,,,8953.18,0
3195060,05:06:43,05:06:43,5007,35,,,,9120.15,0
3195060,05:07:25,05:07:25,5008,36,,,,9419.9,0
3195060,05:07:44,05:07:44,5009,37,,,,9554.13,0
3195060,05:08:14,05:08:14,5010,38,,,,9797.37,0
3195060,05:08:35,05:08:35,5011,39,,,,9969.85,0
3195060,05:09:00,05:09:00,5012,40,,,,10122.77,
3195060,05:09:28,05:09:28,5013,41,,,,10312.51,0
3195060,05:10:02,05:10:02,5014,42,,,,10616.39,0
3195060,05:10:48,05:10:48,5015,43,,,,10893.55,0
3195060,05:11:31,05:11:31,5016,44,,,,11211.4,0
3195060,05:12:05,05:12:05,5017,45,,,,11395.74,0
3195060,05:12:35,05:12:35,5018,46,,,,11565.26,0
3195060,05:13:21,05:13:21,4931,47,,,,11863.98,0
3195060,05:13:57,05:13:57,340,48,,,,12047.99,0
3195060,05:14:18,05:14:18,7749,49,,,,12242.3,0
3195060,05:16:00,05:16:00,9952,50,,1,,13074.7,
3195090,04:45:00,04:45:00,464,1,,,1,0,
3195090,04:45:30,04:45:30,465,2,,,,342.38,0
3195090,04:45:47,04:45:47,466,3,,,,522.94,0
3195090,04:46:11,04:46:11,2030,4,,,,803.41,0
3195090,04:46:50,04:46:50,2031,5,,,,1042.45,0
3195090,04:47:10,04:47:10,2032,6,,,,1209.65,0
3195090,04:47:31,04:47:31,2033,7,,,,1375.45,0
3195090,04:47:53,04:47:53,2034,8,,,,1563.18,0
3195090,04:48:18,04:48:18,2035,9,,,,1762.23,0
3195090,04:48:49,04:48:49,2036,10,,,,2032.15,0
3195090,04:49:13,04:49:13,2037,11,,,,2203.46,0
3195090,04:49:42,04:49:42,2038,12,,,,2479.04,0
3195090,04:49:58,04:49:58,2039,13,,,,2619.73,0
3195090,04:50:40,04:50:40,2040,14,,,,3052.23,0
3195090,04:51:13,04:51:13,2041,15,,,,3363.3,0
3195090,04:51:37,04:51:37,2042,16,,,,3543.48,0
3195090,04:52:00,04:52:00,2043,17,,,,3739.55,
3195090,04:53:06,04:53:06,2044,18,,,,4057.72,0
3195090,04:53:49,04:53:49,2045,19,,,,4289.26,0
3195090,04:54:34,04:54:34,2046,20,,,,4493.6,0
3195090,04:55:21,04:55:21,2047,21,,,,4745.2,0
3195090,04:56:18,04:56:18,844,22,,,,5076.02,0
3195090,04:57:09,04:57:09,845,23,,,,5373.03,0
3195090,04:58:00,04:58:00,846,24,,,,5660.11,0
3195090,04:58:31,04:58:31,847,25,,,,5998.51,0
3195090,04:59:22,04:59:22,848,26,,,,6337.51,0
3195090,04:59:48,04:59:48,5001,27,,,,6490.48,0
3195090,05:00:33,05:00:33,5002,28,,,,6656.34,0
3195090,05:01:14,05:01:14,5003,29,,,,6872.35,0
3195090,05:01:57,05:01:57,5004,30,,,,7099.18,0
3195090,05:03:04,05:03:04,5005,31,,,,7396.22,0
3195090,05:03:47,05:03:47,852,32,,,,7587.56,0
3195090,05:05:00,05:05:00,10732,33,,,,8157.24,
3195090,05:06:20,05:06:20,5006,34,,,,8953.18,0
3195090,05:06:43,05:06:43,5007,35,,,,9120.15,0
3195090,05:07:25,05:07:25,5008,36,,,,9419.9,0
3195090,05:07:44,05:07:44,5009,37,,,,9554.13,0
3195090,05:08:14,05:08:14,5010,38,,,,9797.37,0
3195090,05:08:35,05:08:35,5011,39,,,,9969.85,0
3195090,05:09:00,05:09:00,5012,40,,,,10122.77,
3195090,05:09:28,05:09:28,5013,41,,,,10312.51,0
3195090,05:10:02,05:10:02,5014,42,,,,10616.39,0
3195090,05:10:48,05:10:48,5015,43,,,,10893.55,0
3195090,05:11:31,05:11:31,5016,44,,,,11211.4,0
3195090,05:12:05,05:12:05,5017,45,,,,11395.74,0
3195090,05:12:35,05:12:35,5018,46,,,,11565.26,0
3195090,05:13:21,05:13:21,4931,47,,,,11863.98,0
3195090,05:13:57,05:13:57,340,48,,,,12047.99,0
3195090,05:14:18,05:14:18,7749,49,,,,12242.3,0
3195090,05:16:00,05:16:00,9952,50,,1,,13074.7,
3195100,04:45:00,04:45:00,464,1,,,1,0,
3195100,04:45:30,04:45:30,465,2,,,,342.38,0
3195100,04:45:47,04:45:47,466,3,,,,522.94,0
3195100,04:46:11,04:46:11,2030,4,,,,803.41,0
3195100,04:46:50,04:46:50,2031,5,,,,1042.45,0
3195100,04:47:10,04:47:10,2032,6,,,,1209.65,0
3195100,04:47:31,04:47:31,2033,7,,,,1375.45,0
3195100,04:47:53,04:47:53,2034,8,,,,1563.18,0
3195100,04:48:18,04:48:18,2035,9,,,,1762.23,0
3195100,04:48:49,04:48:49,2036,10,,,,2032.15,0
3195100,04:49:13,04:49:13,2037,11,,,,2203.46,0
3195100,04:49:42,04:49:42,2038,12,,,,2479.04,0
3195100,04:49:58,04:49:58,2039,13,,,,2619.73,0
3195100,04:50:40,04:50:40,2040,14,,,,3052.23,0
3195100,04:51:13,04:51:13,2041,15,,,,3363.3,0
3195100,04:51:37,04:51:37,2042,16,,,,3543.48,0
3195100,04:52:00,04:52:00,2043,17,,,,3739.55,
3195100,04:53:06,04:53:06,2044,18,,,,4057.72,0
3195100,04:53:49,04:53:49,2045,19,,,,4289.26,0
3195100,04:54:34,04:54:34,2046,20,,,,4493.6,0
3195100,04:55:21,04:55:21,2047,21,,,,4745.2,0
3195100,04:56:18,04:56:18,844,22,,,,5076.02,0
3195100,04:57:09,04:57:09,845,23,,,,5373.03,0
3195100,04:58:00,04:58:00,846,24,,,,5660.11,0
3195100,04:58:31,04:58:31,847,25,,,,5998.51,0
3195100,04:59:22,04:59:22,848,26,,,,6337.51,0
3195100,04:59:48,04:59:48,5001,27,,,,6490.48,0
3195100,05:00:33,05:00:33,5002,28,,,,6656.34,0
3195100,05:01:14,05:01:14,5003,29,,,,6872.35,0
3195100,05:01:57,05:01:57,5004,30,,,,7099.18,0
3195100,05:03:04,05:03:04,5005,31,,,,7396.22,0
3195100,05:03:47,05:03:47,852,32,,,,7587.56,0
3195100,05:05:00,05:05:00,10732,33,,,,8157.24,
3195100,05:06:20,05:06:20,5006,34,,,,8953.18,0
3195100,05:06:43,05:06:43,5007,35,,,,9120.15,0
3195100,05:07:25,05:07:25,5008,36,,,,9419.9,0
3195100,05:07:44,05:07:44,5009,37,,,,9554.13,0
3195100,05:08:14,05:08:14,5010,38,,,,9797.37,0
3195100,05:08:35,05:08:35,5011,39,,,,9969.85,0
3195100,05:09:00,05:09:00,5012,40,,,,10122.77,
3195100,05:09:28,05:09:28,5013,41,,,,10312.51,0
3195100,05:10:02,05:10:02,5014,42,,,,10616.39,0
3195100,05:10:48,05:10:48,5015,43,,,,10893.55,0
3195100,05:11:31,05:11:31,5016,44,,,,11211.4,0
3195100,05:12:05,05:12:05,5017,45,,,,11395.74,0
3195100,05:12:35,05:12:35,5018,46,,,,11565.26,0
3195100,05:13:21,05:13:21,4931,47,,,,11863.98,0
3195100,05:13:57,05:13:57,340,48,,,,12047.99,0
3195100,05:14:18,05:14:18,7749,49,,,,12242.3,0
3195100,05:16:00,05:16:00,9952,50,,1,,13074.7,
3195110,04:45:00,04:45:00,464,1,,,1,0,
3195110,04:45:30,04:45:30,465,2,,,,342.38,0
3195110,04:45:47,04:45:47,466,3,,,,522.94,0
3195110,04:46:11,04:46:11,2030,4,,,,803.41,0
3195110,04:46:50,04:46:50,2031,5,,,,1042.45,0
3195110,04:47:10,04:47:10,2032,6,,,,1209.65,0
3195110,04:47:31,04:47:31,2033,7,,,,1375.45,0
3195110,04:47:53,04:47:53,2034,8,,,,1563.18,0
3195110,04:48:18,04:48:18,2035,9,,,,1762.23,0
3195110,04:48:49,04:48:49,2036,10,,,,2032.15,0
3195110,04:49:13,04:49:13,2037,11,,,,2203.46,0
3195110,04:49:42,04:49:42,2038,12,,,,2479.04,0
3195110,04:49:58,04:49:58,2039,13,,,,2619.73,0
3195110,04:50:40,04:50:40,2040,14,,,,3052.23,0
3195110,04:51:13,04:51:13,2041,15,,,,3363.3,0
3195110,04:51:37,04:51:37,2042,16,,,,3543.48,0
3195110,04:52:00,04:52:00,2043,17,,,,3739.55,
3195110,04:53:06,04:53:06,2044,18,,,,4057.72,0
3195110,04:53:49,04:53:49,2045,19,,,,4289.26,0
3195110,04:54:34,04:54:34,2046,20,,,,4493.6,0
3195110,04:55:21,04:55:21,2047,21,,,,4745.2,0
3195110,04:56:18,04:56:18,844,22,,,,5076.02,0
3195110,04:57:09,04:57:09,845,23,,,,5373.03,0
3195110,04:58:00,04:58:00,846,24,,,,5660.11,0
3195110,04:58:31,04:58:31,847,25,,,,5998.51,0
3195110,04:59:22,04:59:22,848,26,,,,6337.51,0
3195110,04:59:48,04:59:48,5001,27,,,,6490.48,0
3195110,05:00:33,05:00:33,5002,28,,,,6656.34,0
3195110,05:01:14,05:01:14,5003,29,,,,6872.35,0
3195110,05:01:57,05:01:57,5004,30,,,,7099.18,0
3195110,05:03:04,05:03:04,5005,31,,,,7396.22,0
3195110,05:03:47,05:03:47,852,32,,,,7587.56,0
3195110,05:05:00,05:05:00,10732,33,,,,8157.24,
3195110,05:06:20,05:06:20,5006,34,,,,8953.18,0
3195110,05:06:43,05:06:43,5007,35,,,,9120.15,0
3195110,05:07:25,05:07:25,5008,36,,,,9419.9,0
3195110,05:07:44,05:07:44,5009,37,,,,9554.13,0
3195110,05:08:14,05:08:14,5010,38,,,,9797.37,0
3195110,05:08:35,05:08:35,5011,39,,,,9969.85,0
3195110,05:09:00,05:09:00,5012,40,,,,10122.77,
3195110,05:09:28,05:09:28,5013,41,,,,10312.51,0
3195110,05:10:02,05:10:02,5014,42,,,,10616.39,0
3195110,05:10:48,05:10:48,5015,43,,,,10893.55,0
3195110,05:11:31,05:11:31,5016,44,,,,11211.4,0
3195110,05:12:05,05:12:05,5017,45,,,,11395.74,0
3195110,05:12:35,05:12:35,5018,46,,,,11565.26,0
3195110,05:13:21,05:13:21,4931,47,,,,11863.98,0
3195110,05:13:57,05:13:57,340,48,,,,12047.99,0
3195110,05:14:18,05:14:18,7749,49,,,,12242.3,0
3195110,05:16:00,05:16:00,9952,50,,1,,13074.7,
3336010,20:52:00,20:52:00,464,1,,,1,0,
3336010,20:52:44,20:52:44,465,2,,,,342.38,0
3336010,20:53:08,20:53:08,466,3,,,,522.94,0
3336010,20:53:42,20:53:42,2030,4,,,,803.41,0
3336010,20:54:38,20:54:38,2031,5,,,,1042.45,0
3336010,20:55:06,20:55:06,2032,6,,,,1209.65,0
3336010,20:55:36,20:55:36,2033,7,,,,1375.45,0
3336010,20:56:08,20:56:08,2034,8,,,,1563.18,0
3336010,20:56:44,20:56:44,2035,9,,,,1762.23,0
3336010,20:57:28,20:57:28,2036,10,,,,2032.15,0
3336010,20:58:02,20:58:02,2037,11,,,,2203.46,0
3336010,20:58:44,20:58:44,2038,12,,,,2479.04,0
3336010,20:59:06,20:59:06,2039,13,,,,2619.73,0
3336010,21:00:06,21:00:06,2040,14,,,,3052.23,0
3336010,21:00:54,21:00:54,2041,15,,,,3363.3,0
3336010,21:01:28,21:01:28,2042,16,,,,3543.48,0
3336010,21:02:00,21:02:00,2043,17,,,,3739.55,
3336010,21:03:06,21:03:06,2044,18,,,,4057.72,0
3336010,21:03:49,21:03:49,2045,19,,,,4289.26,0
3336010,21:04:34,21:04:34,2046,20,,,,4493.6,0
3336010,21:05:21,21:05:21,2047,21,,,,4745.2,0
3336010,21:06:18,21:06:18,844,22,,,,5076.02,0
3336010,21:07:09,21:07:09,845,23,,,,5373.03,0
3336010,21:08:00,21:08:00,846,24,,,,5660.11,0
3336010,21:08:31,21:08:31,847,25,,,,5998.51,0
3336010,21:09:22,21:09:22,848,26,,,,6337.51,0
3336010,21:09:48,21:09:48,5001,27,,,,6490.48,0
3336010,21:10:33,21:10:33,5002,28,,,,6656.34,0
3336010,21:11:14,21:11:14,5003,29,,,,6872.35,0
3336010,21:11:57,21:11:57,5004,30,,,,7099.18,0
3336010,21:13:04,21:13:04,5005,31,,,,7396.22,0
3336010,21:13:47,21:13:47,852,32,,,,7587.56,0
3336010,21:15:00,21:15:00,10732,33,,,,8157.24,
3336010,21:16:40,21:16:40,5006,34,,,,8953.18,0
3336010,21:17:09,21:17:09,5007,35,,,,9120.15,0
3336010,21:18:02,21:18:02,5008,36,,,,9419.9,0
3336010,21:18:25,21:18:25,5009,37,,,,9554.13,0
3336010,21:19:03,21:19:03,5010,38,,,,9797.37,0
3336010,21:19:29,21:19:29,5011,39,,,,9969.85,0
3336010,21:20:00,21:20:00,5012,40,,,,10122.77,
3336010,21:20:36,21:20:36,5013,41,,,,10312.51,0
3336010,21:21:20,21:21:20,5014,42,,,,10616.39,0
3336010,21:22:19,21:22:19,5015,43,,,,10893.55,0
3336010,21:23:14,21:23:14,5016,44,,,,11211.4,0
3336010,21:23:57,21:23:57,5017,45,,,,11395.74,0
3336010,21:24:36,21:24:36,5018,46,,,,11565.26,0
3336010,21:25:36,21:25:36,4931,47,,,,11863.98,0
3336010,21:26:22,21:26:22,340,48,,,,12047.99,0
3336010,21:26:49,21:26:49,7749,49,,,,12242.3,0
3336010,21:29:00,21:29:00,9952,50,,1,,13074.7,
3336080,20:52:00,20:52:00,464,1,,,1,0,
3336080,20:52:44,20:52:44,465,2,,,,342.38,0
3336080,20:53:08,20:53:08,466,3,,,,522.94,0
3336080,20:53:42,20:53:42,2030,4,,,,803.41,0
3336080,20:54:38,20:54:38,2031,5,,,,1042.45,0
3336080,20:55:06,20:55:06,2032,6,,,,1209.65,0
3336080,20:55:36,20:55:36,2033,7,,,,1375.45,0
3336080,20:56:08,20:56:08,2034,8,,,,1563.18,0
3336080,20:56:44,20:56:44,2035,9,,,,1762.23,0
3336080,20:57:28,20:57:28,2036,10,,,,2032.15,0
3336080,20:58:02,20:58:02,2037,11,,,,2203.46,0
3336080,20:58:44,20:58:44,2038,12,,,,2479.04,0
3336080,20:59:06,20:59:06,2039,13,,,,2619.73,0
3336080,21:00:06,21:00:06,2040,14,,,,3052.23,0
3336080,21:00:54,21:00:54,2041,15,,,,3363.3,0
3336080,21:01:28,21:01:28,2042,16,,,,3543.48,0
3336080,21:02:00,21:02:00,2043,17,,,,3739.55,
3336080,21:03:06,21:03:06,2044,18,,,,4057.72,0
3336080,21:03:49,21:03:49,2045,19,,,,4289.26,0
3336080,21:04:34,21:04:34,2046,20,,,,4493.6,0
3336080,21:05:21,21:05:21,2047,21,,,,4745.2,0
3336080,21:06:18,21:06:18,844,22,,,,5076.02,0
3336080,21:07:09,21:07:09,845,23,,,,5373.03,0
3336080,21:08:00,21:08:00,846,24,,,,5660.11,0
3336080,21:08:31,21:08:31,847,25,,,,5998.51,0
3336080,21:09:22,21:09:22,848,26,,,,6337.51,0
3336080,21:09:48,21:09:48,5001,27,,,,6490.48,0
3336080,21:10:33,21:10:33,5002,28,,,,6656.34,0
3336080,21:11:14,21:11:14,5003,29,,,,6872.35,0
3336080,21:11:57,21:11:57,5004,30,,,,7099.18,0
3336080,21:13:04,21:13:04,5005,31,,,,7396.22,0
3336080,21:13:47,21:13:47,852,32,,,,7587.56,0
3336080,21:15:00,21:15:00,10732,33,,,,8157.24,
3336080,21:16:40,21:16:40,5006,34,,,,8953.18,0
3336080,21:17:09,21:17:09,5007,35,,,,9120.15,0
3336080,21:18:02,21:18:02,5008,36,,,,9419.9,0
3336080,21:18:25,21:18:25,5009,37,,,,9554.13,0
3336080,21:19:03,21:19:03,5010,38,,,,9797.37,0
3336080,21:19:29,21:19:29,5011,39,,,,9969.85,0
3336080,21:20:00,21:20:00,5012,40,,,,10122.77,
3336080,21:20:36,21:20:36,5013,41,,,,10312.51,0
3336080,21:21:20,21:21:20,5014,42,,,,10616.39,0
3336080,21:22:19,21:22:19,5015,43,,,,10893.55,0
3336080,21:23:14,21:23:14,5016,44,,,,11211.4,0
3336080,21:23:57,21:23:57,5017,45,,,,11395.74,0
3336080,21:24:36,21:24:36,5018,46,,,,11565.26,0
3336080,21:25:36,21:25:36,4931,47,,,,11863.98,0
3336080,21:26:22,21:26:22,340,48,,,,12047.99,0
3336080,21:26:49,21:26:49,7749,49,,,,12242.3,0
3336080,21:29:00,21:29:00,9952,50,,1,,13074.7,
3336130,20:52:00,20:52:00,464,1,,,1,0,
3336130,20:52:44,20:52:44,465,2,,,,342.38,0
3336130,20:53:08,20:53:08,466,3,,,,522.94,0
3336130,20:53:42,20:53:42,2030,4,,,,803.41,0
3336130,20:54:38,20:54:38,2031,5,,,,1042.45,0
3336130,20:55:06,20:55:06,2032,6,,,,1209.65,0
3336130,20:55:36,20:55:36,2033,7,,,,1375.45,0
3336130,20:56:08,20:56:08,2034,8,,,,1563.18,0
3336130,20:56:44,20:56:44,2035,9,,,,1762.23,0
3336130,20:57:28,20:57:28,2036,10,,,,2032.15,0
3336130,20:58:02,20:58:02,2037,11,,,,2203.46,0
3336130,20:58:44,20:58:44,2038,12,,,,2479.04,0
3336130,20:59:06,20:59:06,2039,13,,,,2619.73,0
3336130,21:00:06,21:00:06,2040,14,,,,3052.23,0
3336130,21:00:54,21:00:54,2041,15,,,,3363.3,0
3336130,21:01:28,21:01:28,2042,16,,,,3543.48,0
3336130,21:02:00,21:02:00,2043,17,,,,3739.55,
3336130,21:03:06,21:03:06,2044,18,,,,4057.72,0
3336130,21:03:49,21:03:49,2045,19,,,,4289.26,0
3336130,21:04:34,21:04:34,2046,20,,,,4493.6,0
3336130,21:05:21,21:05:21,2047,21,,,,4745.2,0
3336130,21:06:18,21:06:18,844,22,,,,5076.02,0
3336130,21:07:09,21:07:09,845,23,,,,5373.03,0
3336130,21:08:00,21:08:00,846,24,,,,5660.11,0
3336130,21:08:31,21:08:31,847,25,,,,5998.51,0
3336130,21:09:22,21:09:22,848,26,,,,6337.51,0
3336130,21:09:48,21:09:48,5001,27,,,,6490.48,0
3336130,21:10:33,21:10:33,5002,28,,,,6656.34,0
3336130,21:11:14,21:11:14,5003,29,,,,6872.35,0
3336130,21:11:57,21:11:57,5004,30,,,,7099.18,0
3336130,21:13:04,21:13:04,5005,31,,,,7396.22,0
3336130,21:13:47,21:13:47,852,32,,,,7587.56,0
3336130,21:15:00,21:15:00,10732,33,,,,8157.24,
3336130,21:16:40,21:16:40,5006,34,,,,8953.18,0
3336130,21:17:09,21:17:09,5007,35,,,,9120.15,0
3336130,21:18:02,21:18:02,5008,36,,,,9419.9,0
3336130,21:18:25,21:18:25,5009,37,,,,9554.13,0
3336130,21:19:03,21:19:03,5010,38,,,,9797.37,0
3336130,21:19:29,21:19:29,5011,39,,,,9969.85,0
3336130,21:20:00,21:20:00,5012,40,,,,10122.77,
3336130,21:20:36,21:20:36,5013,41,,,,10312.51,0
3336130,21:21:20,21:21:20,5014,42,,,,10616.39,0
3336130,21:22:19,21:22:19,5015,43,,,,10893.55,0
3336130,21:23:14,21:23:14,5016,44,,,,11211.4,0
3336130,21:23:57,21:23:57,5017,45,,,,11395.74,0
3336130,21:24:36,21:24:36,5018,46,,,,11565.26,0
3336130,21:25:36,21:25:36,4931,47,,,,11863.98,0
3336130,21:26:22,21:26:22,340,48,,,,12047.99,0
3336130,21:26:49,21:26:49,7749,49,,,,12242.3,0
3336130,21:29:00,21:29:00,9952,50,,1,,13074.7,
3550140,21:04:00,21:04:00,10737,1,,,1,0,
3550140,21:06:16,21:06:16,10738,2,,,,778.33,0
3550140,21:06:50,21:06:50,10145,3,,,,970.46,0
3550140,21:08:20,21:08:20,5933,4,,,,1493.81,0
3550140,21:08:57,21:08:57,5902,5,,,,1704.69,0
3550140,21:09:21,21:09:21,10453,6,,,,1848.69,0
3550140,21:09:53,21:09:53,10452,7,,,,2064.67,0
3550140,21:10:39,21:10:39,458,8,,,,2382.14,0
3550140,21:11:08,21:11:08,459,9,,,,2549.15,0
3550140,21:11:35,21:11:35,460,10,,,,2727.95,0
3550140,21:12:15,21:12:15,461,11,,,,2951.08,0
3550140,21:12:54,21:12:54,462,12,,,,3177.4,0
3550140,21:13:30,21:13:30,463,13,,,,3415.07,0
3550140,21:15:00,21:15:00,464,14,,,,4111.52,
3550140,21:15:44,21:15:44,465,15,,,,4453.9,0
3550140,21:16:08,21:16:08,466,16,,,,4634.46,0
3550140,21:16:42,21:16:42,2030,17,,,,4914.93,0
3550140,21:17:38,21:17:38,2031,18,,,,5153.97,0
3550140,21:18:06,21:18:06,2032,19,,,,5321.17,0
3550140,21:18:36,21:18:36,2033,20,,,,5486.97,0
3550140,21:19:08,21:19:08,2034,21,,,,5674.7,0
3550140,21:19:44,21:19:44,2035,22,,,,5873.75,0
3550140,21:20:28,21:20:28,2036,23,,,,6143.67,0
3550140,21:21:02,21:21:02,2037,24,,,,6314.98,0
3550140,21:21:44,21:21:44,2038,25,,,,6590.56,0
3550140,21:22:06,21:22:06,2039,26,,,,6731.25,0
3550140,21:23:06,21:23:06,2040,27,,,,7163.75,0
3550140,21:23:54,21:23:54,2041,28,,,,7474.82,0
3550140,21:24:28,21:24:28,2042,29,,,,7655,0
3550140,21:25:00,21:25:00,2043,30,,,,7851.07,
3550140,21:26:06,21:26:06,2044,31,,,,8169.24,0
3550140,21:26:49,21:26:49,2045,32,,,,8400.78,0
3550140,21:27:34,21:27:34,2046,33,,,,8605.12,0
3550140,21:28:20,21:28:20,2047,34,,,,8854.43,0
3550140,21:29:19,21:29:19,844,35,,,,9171.94,0
3550140,21:30:10,21:30:10,845,36,,,,9468.95,0
3550140,21:31:00,21:31:00,846,37,,,,9756.03,0
3550140,21:31:31,21:31:31,847,38,,,,10094.43,0
3550140,21:32:22,21:32:22,848,39,,,,10433.43,0
3550140,21:32:48,21:32:48,5001,40,,,,10586.4,0
3550140,21:33:32,21:33:32,5002,41,,,,10752.26,0
3550140,21:34:13,21:34:13,5003,42,,,,10968.27,0
3550140,21:34:56,21:34:56,5004,43,,,,11195.1,0
3550140,21:36:03,21:36:03,5005,44,,,,11492.14,0
3550140,21:36:47,21:36:47,852,45,,,,11684.02,0
3550140,21:38:00,21:38:00,10732,46,,,,12253.7,
3550140,21:39:40,21:39:40,5006,47,,,,13049.64,0
3550140,21:40:09,21:40:09,5007,48,,,,13216.61,0
3550140,21:41:02,21:41:02,5008,49,,,,13516.36,0
3550140,21:41:25,21:41:25,5009,50,,,,13650.59,0
3550140,21:42:03,21:42:03,5010,51,,,,13893.83,0
3550140,21:42:29,21:42:29,5011,52,,,,14066.31,0
3550140,21:43:00,21:43:00,5012,53,,,,14219.23,
3550140,21:43:37,21:43:37,5013,54,,,,14408.97,0
3550140,21:44:21,21:44:21,5014,55,,,,14712.85,0
3550140,21:45:21,21:45:21,5015,56,,,,14990.01,0
3550140,21:46:16,21:46:16,5016,57,,,,15307.86,0
3550140,21:47:01,21:47:01,5017,58,,,,15492.2,0
3550140,21:47:40,21:47:40,5018,59,,,,15661.72,0
3550140,21:48:40,21:48:40,4931,60,,,,15960.44,0
3550140,21:49:24,21:49:24,340,61,,,,16144.71,0
3550140,21:49:50,21:49:50,7749,62,,,,16337.06,0
3550140,21:52:00,21:52:00,9952,63,,1,,17177.27,
3570140,23:45:00,23:45:00,464,1,,,1,0,
3570140,23:45:44,23:45:44,465,2,,,,342.38,0
3570140,23:46:08,23:46:08,466,3,,,,522.94,0
3570140,23:46:42,23:46:42,2030,4,,,,803.41,0
3570140,23:47:38,23:47:38,2031,5,,,,1042.45,0
3570140,23:48:06,23:48:06,2032,6,,,,1209.65,0
3570140,23:48:36,23:48:36,2033,7,,,,1375.45,0
3570140,23:49:08,23:49:08,2034,8,,,,1563.18,0
3570140,23:49:44,23:49:44,2035,9,,,,1762.23,0
3570140,23:50:28,23:50:28,2036,10,,,,2032.15,0
3570140,23:51:02,23:51:02,2037,11,,,,2203.46,0
3570140,23:51:44,23:51:44,2038,12,,,,2479.04,0
3570140,23:52:06,23:52:06,2039,13,,,,2619.73,0
3570140,23:53:06,23:53:06,2040,14,,,,3052.23,0
3570140,23:53:54,23:53:54,2041,15,,,,3363.3,0
3570140,23:54:28,23:54:28,2042,16,,,,3543.48,0
3570140,23:55:00,23:55:00,2043,17,,,,3739.55,
3570140,23:56:06,23:56:06,2044,18,,,,4057.72,0
3570140,23:56:49,23:56:49,2045,19,,,,4289.26,0
3570140,23:57:34,23:57:34,2046,20,,,,4493.6,0
3570140,23:58:21,23:58:21,2047,21,,,,4745.2,0
3570140,23:59:18,23:59:18,844,22,,,,5076.02,0
3570140,24:00:09,24:00:09,845,23,,,,5373.03,0
3570140,24:01:00,24:01:00,846,24,,,,5660.11,0
3570140,24:01:31,24:01:31,847,25,,,,5998.51,0
3570140,24:02:22,24:02:22,848,26,,,,6337.51,0
3570140,24:02:48,24:02:48,5001,27,,,,6490.48,0
3570140,24:03:33,24:03:33,5002,28,,,,6656.34,0
3570140,24:04:14,24:04:14,5003,29,,,,6872.35,0
3570140,24:04:57,24:04:57,5004,30,,,,7099.18,0
3570140,24:06:04,24:06:04,5005,31,,,,7396.22,0
3570140,24:06:47,24:06:47,852,32,,,,7587.56,0
3570140,24:08:00,24:08:00,10732,33,,,,8157.24,
3570140,24:09:40,24:09:40,5006,34,,,,8953.18,0
3570140,24:10:09,24:10:09,5007,35,,,,9120.15,0
3570140,24:11:02,24:11:02,5008,36,,,,9419.9,0
3570140,24:11:25,24:11:25,5009,37,,,,9554.13,0
3570140,24:12:03,24:12:03,5010,38,,,,9797.37,0
3570140,24:12:29,24:12:29,5011,39,,,,9969.85,0
3570140,24:13:00,24:13:00,5012,40,,,,10122.77,
3570140,24:13:32,24:13:32,5013,41,,,,10312.51,0
3570140,24:14:11,24:14:11,5014,42,,,,10616.39,0
3570140,24:15:04,24:15:04,5015,43,,,,10893.55,0
3570140,24:15:52,24:15:52,5016,44,,,,11211.4,0
3570140,24:16:31,24:16:31,5017,45,,,,11395.74,0
3570140,24:17:06,24:17:06,5018,46,,,,11565.26,0
3570140,24:17:58,24:17:58,4931,47,,,,11863.98,0
3570140,24:18:39,24:18:39,340,48,,,,12047.99,0
3570140,24:19:04,24:19:04,7749,49,,,,12242.3,0
3570140,24:21:00,24:21:00,9952,50,,1,,13074.7,
3591020,19:31:00,19:31:00,10737,1,,,1,0,
3591020,19:32:51,19:32:51,10738,2,,,,778.33,0
3591020,19:33:19,19:33:19,10145,3,,,,970.46,0
3591020,19:34:32,19:34:32,5933,4,,,,1493.81,0
3591020,19:35:03,19:35:03,5902,5,,,,1704.69,0
3591020,19:35:22,19:35:22,10453,6,,,,1848.69,0
3591020,19:35:49,19:35:49,10452,7,,,,2064.67,0
3591020,19:36:27,19:36:27,458,8,,,,2382.14,0
3591020,19:36:50,19:36:50,459,9,,,,2549.15,0
3591020,19:37:12,19:37:12,460,10,,,,2727.95,0
3591020,19:37:45,19:37:45,461,11,,,,2951.08,0
3591020,19:38:17,19:38:17,462,12,,,,3177.4,0
3591020,19:38:46,19:38:46,463,13,,,,3415.07,0
3591020,19:40:00,19:40:00,464,14,,,,4111.52,
3591020,19:40:48,19:40:48,465,15,,,,4453.9,0
3591020,19:41:14,19:41:14,466,16,,,,4634.46,0
3591020,19:41:52,19:41:52,2030,17,,,,4914.93,0
3591020,19:42:53,19:42:53,2031,18,,,,5153.97,0
3591020,19:43:24,19:43:24,2032,19,,,,5321.17,0
3591020,19:43:57,19:43:57,2033,20,,,,5486.97,0
3591020,19:44:32,19:44:32,2034,21,,,,5674.7,0
3591020,19:45:12,19:45:12,2035,22,,,,5873.75,0
3591020,19:46:00,19:46:00,2036,23,,,,6143.67,0
3591020,19:46:38,19:46:38,2037,24,,,,6314.98,0
3591020,19:47:24,19:47:24,2038,25,,,,6590.56,0
3591020,19:47:48,19:47:48,2039,26,,,,6731.25,0
3591020,19:48:54,19:48:54,2040,27,,,,7163.75,0
3591020,19:49:47,19:49:47,2041,28,,,,7474.82,0
3591020,19:50:24,19:50:24,2042,29,,,,7655,0
3591020,19:51:00,19:51:00,2043,30,,,,7851.07,
3591020,19:52:11,19:52:11,2044,31,,,,8169.24,0
3591020,19:52:57,19:52:57,2045,32,,,,8400.78,0
3591020,19:53:45,19:53:45,2046,33,,,,8605.12,0
3591020,19:54:36,19:54:36,2047,34,,,,8854.43,0
3591020,19:55:39,19:55:39,844,35,,,,9171.94,0
3591020,19:56:33,19:56:33,845,36,,,,9468.95,0
3591020,19:57:28,19:57:28,846,37,,,,9756.03,0
3591020,19:58:02,19:58:02,847,38,,,,10094.43,0
3591020,19:58:56,19:58:56,848,39,,,,10433.43,0
3591020,19:59:24,19:59:24,5001,40,,,,10586.4,0
3591020,20:00:12,20:00:12,5002,41,,,,10752.26,0
3591020,20:00:56,20:00:56,5003,42,,,,10968.27,0
3591020,20:01:42,20:01:42,5004,43,,,,11195.1,0
3591020,20:02:54,20:02:54,5005,44,,,,11492.14,0
3591020,20:03:42,20:03:42,852,45,,,,11684.02,0
3591020,20:05:00,20:05:00,10732,46,,,,12253.7,
3591020,20:06:40,20:06:40,5006,47,,,,13049.64,0
3591020,20:07:09,20:07:09,5007,48,,,,13216.61,0
3591020,20:08:02,20:08:02,5008,49,,,,13516.36,0
3591020,20:08:25,20:08:25,5009,50,,,,13650.59,0
3591020,20:09:03,20:09:03,5010,51,,,,13893.83,0
3591020,20:09:29,20:09:29,5011,52,,,,14066.31,0
3591020,20:10:00,20:10:00,5012,53,,,,14219.23,
3591020,20:10:28,20:10:28,5013,54,,,,14408.97,0
3591020,20:11:03,20:11:03,5014,55,,,,14712.85,0
3591020,20:11:49,20:11:49,5015,56,,,,14990.01,0
3591020,20:12:33,20:12:33,5016,57,,,,15307.86,0
3591020,20:13:07,20:13:07,5017,58,,,,15492.2,0
3591020,20:13:38,20:13:38,5018,59,,,,15661.72,0
3591020,20:14:24,20:14:24,4931,60,,,,15960.44,0
3591020,20:14:59,20:14:59,340,61,,,,16144.71,0
3591020,20:15:19,20:15:19,7749,62,,,,16337.06,0
3591020,20:17:00,20:17:00,9952,63,,1,,17177.27,
3591030,19:31:00,19:31:00,10737,1,,,1,0,
3591030,19:32:51,19:32:51,10738,2,,,,778.33,0
3591030,19:33:19,19:33:19,10145,3,,,,970.46,0
3591030,19:34:32,19:34:32,5933,4,,,,1493.81,0
3591030,19:35:03,19:35:03,5902,5,,,,1704.69,0
3591030,19:35:22,19:35:22,10453,6,,,,1848.69,0
3591030,19:35:49,19:35:49,10452,7,,,,2064.67,0
3591030,19:36:27,19:36:27,458,8,,,,2382.14,0
3591030,19:36:50,19:36:50,459,9,,,,2549.15,0
3591030,19:37:12,19:37:12,460,10,,,,2727.95,0
3591030,19:37:45,19:37:45,461,11,,,,2951.08,0
3591030,19:38:17,19:38:17,462,12,,,,3177.4,0
3591030,19:38:46,19:38:46,463,13,,,,3415.07,0
3591030,19:40:00,19:40:00,464,14,,,,4111.52,
3591030,19:40:48,19:40:48,465,15,,,,4453.9,0
3591030,19:41:14,19:41:14,466,16,,,,4634.46,0
3591030,19:41:52,19:41:52,2030,17,,,,4914.93,0
3591030,19:42:53,19:42:53,2031,18,,,,5153.97,0
3591030,19:43:24,19:43:24,2032,19,,,,5321.17,0
3591030,19:43:57,19:43:57,2033,20,,,,5486.97,0
3591030,19:44:32,19:44:32,2034,21,,,,5674.7,0
3591030,19:45:12,19:45:12,2035,22,,,,5873.75,0
3591030,19:46:00,19:46:00,2036,23,,,,6143.67,0
3591030,19:46:38,19:46:38,2037,24,,,,6314.98,0
3591030,19:47:24,19:47:24,2038,25,,,,6590.56,0
3591030,19:47:48,19:47:48,2039,26,,,,6731.25,0
3591030,19:48:54,19:48:54,2040,27,,,,7163.75,0
3591030,19:49:47,19:49:47,2041,28,,,,7474.82,0
3591030,19:50:24,19:50:24,2042,29,,,,7655,0
3591030,19:51:00,19:51:00,2043,30,,,,7851.07,
3591030,19:52:11,19:52:11,2044,31,,,,8169.24,0
3591030,19:52:57,19:52:57,2045,32,,,,8400.78,0
3591030,19:53:45,19:53:45,2046,33,,,,8605.12,0
3591030,19:54:36,19:54:36,2047,34,,,,8854.43,0
3591030,19:55:39,19:55:39,844,35,,,,9171.94,0
3591030,19:56:33,19:56:33,845,36,,,,9468.95,0
3591030,19:57:28,19:57:28,846,37,,,,9756.03,0
3591030,19:58:02,19:58:02,847,38,,,,10094.43,0
3591030,19:58:56,19:58:56,848,39,,,,10433.43,0
3591030,19:59:24,19:59:24,5001,40,,,,10586.4,0
3591030,20:00:12,20:00:12,5002,41,,,,10752.26,0
3591030,20:00:56,20:00:56,5003,42,,,,10968.27,0
3591030,20:01:42,20:01:42,5004,43,,,,11195.1,0
3591030,20:02:54,20:02:54,5005,44,,,,11492.14,0
3591030,20:03:42,20:03:42,852,45,,,,11684.02,0
3591030,20:05:00,20:05:00,10732,46,,,,12253.7,
3591030,20:06:40,20:06:40,5006,47,,,,13049.64,0
3591030,20:07:09,20:07:09,5007,48,,,,13216.61,0
3591030,20:08:02,20:08:02,5008,49,,,,13516.36,0
3591030,20:08:25,20:08:25,5009,50,,,,13650.59,0
3591030,20:09:03,20:09:03,5010,51,,,,13893.83,0
3591030,20:09:29,20:09:29,5011,52,,,,14066.31,0
3591030,20:10:00,20:10:00,5012,53,,,,14219.23,
3591030,20:10:28,20:10:28,5013,54,,,,14408.97,0
3591030,20:11:03,20:11:03,5014,55,,,,14712.85,0
3591030,20:11:49,20:11:49,5015,56,,,,14990.01,0
3591030,20:12:33,20:12:33,5016,57,,,,15307.86,0
3591030,20:13:07,20:13:07,5017,58,,,,15492.2,0
3591030,20:13:38,20:13:38,5018,59,,,,15661.72,0
3591030,20:14:24,20:14:24,4931,60,,,,15960.44,0
3591030,20:14:59,20:14:59,340,61,,,,16144.71,0
3591030,20:15:19,20:15:19,7749,62,,,,16337.06,0
3591030,20:17:00,20:17:00,9952,63,,1,,17177.27,
3591040,19:31:00,19:31:00,10737,1,,,1,0,
3591040,19:32:51,19:32:51,10738,2,,,,778.33,0
3591040,19:33:19,19:33:19,10145,3,,,,970.46,0
3591040,19:34:32,19:34:32,5933,4,,,,1493.81,0
3591040,19:35:03,19:35:03,5902,5,,,,1704.69,0
3591040,19:35:22,19:35:22,10453,6,,,,1848.69,0
3591040,19:35:49,19:35:49,10452,7,,,,2064.67,0
3591040,19:36:27,19:36:27,458,8,,,,2382.14,0
3591040,19:36:50,19:36:50,459,9,,,,2549.15,0
3591040,19:37:12,19:37:12,460,10,,,,2727.95,0
3591040,19:37:45,19:37:45,461,11,,,,2951.08,0
3591040,19:38:17,19:38:17,462,12,,,,3177.4,0
3591040,19:38:46,19:38:46,463,13,,,,3415.07,0
3591040,19:40:00,19:40:00,464,14,,,,4111.52,
3591040,19:40:48,19:40:48,465,15,,,,4453.9,0
3591040,19:41:14,19:41:14,466,16,,,,4634.46,0
3591040,19:41:52,19:41:52,2030,17,,,,4914.93,0
3591040,19:42:53,19:42:53,2031,18,,,,5153.97,0
3591040,19:43:24,19:43:24,2032,19,,,,5321.17,0
3591040,19:43:57,19:43:57,2033,20,,,,5486.97,0
3591040,19:44:32,19:44:32,2034,21,,,,5674.7,0
3591040,19:45:12,19:45:12,2035,22,,,,5873.75,0
3591040,19:46:00,19:46:00,2036,23,,,,6143.67,0
3591040,19:46:38,19:46:38,2037,24,,,,6314.98,0
3591040,19:47:24,19:47:24,2038,25,,,,6590.56,0
3591040,19:47:48,19:47:48,2039,26,,,,6731.25,0
3591040,19:48:54,19:48:54,2040,27,,,,7163.75,0
3591040,19:49:47,19:49:47,2041,28,,,,7474.82,0
3591040,19:50:24,19:50:24,2042,29,,,,7655,0
3591040,19:51:00,19:51:00,2043,30,,,,7851.07,
3591040,19:52:11,19:52:11,2044,31,,,,8169.24,0
3591040,19:52:57,19:52:57,2045,32,,,,8400.78,0
3591040,19:53:45,19:53:45,2046,33,,,,8605.12,0
3591040,19:54:36,19:54:36,2047,34,,,,8854.43,0
3591040,19:55:39,19:55:39,844,35,,,,9171.94,0
3591040,19:56:33,19:56:33,845,36,,,,9468.95,0
3591040,19:57:28,19:57:28,846,37,,,,9756.03,0
3591040,19:58:02,19:58:02,847,38,,,,10094.43,0
3591040,19:58:56,19:58:56,848,39,,,,10433.43,0
3591040,19:59:24,19:59:24,5001,40,,,,10586.4,0
3591040,20:00:12,20:00:12,5002,41,,,,10752.26,0
3591040,20:00:56,20:00:56,5003,42,,,,10968.27,0
3591040,20:01:42,20:01:42,5004,43,,,,11195.1,0
3591040,20:02:54,20:02:54,5005,44,,,,11492.14,0
3591040,20:03:42,20:03:42,852,45,,,,11684.02,0
3591040,20:05:00,20:05:00,10732,46,,,,12253.7,
3591040,20:06:40,20:06:40,5006,47,,,,13049.64,0
3591040,20:07:09,20:07:09,5007,48,,,,13216.61,0
3591040,20:08:02,20:08:02,5008,49,,,,13516.36,0
3591040,20:08:25,20:08:25,5009,50,,,,13650.59,0
3591040,20:09:03,20:09:03,5010,51,,,,13893.83,0
3591040,20:09:29,20:09:29,5011,52,,,,14066.31,0
3591040,20:10:00,20:10:00,5012,53,,,,14219.23,
3591040,20:10:28,20:10:28,5013,54,,,,14408.97,0
3591040,20:11:03,20:11:03,5014,55,,,,14712.85,0
3591040,20:11:49,20:11:49,5015,56,,,,14990.01,0
3591040,20:12:33,20:12:33,5016,57,,,,15307.86,0
3591040,20:13:07,20:13:07,5017,58,,,,15492.2,0
3591040,20:13:38,20:13:38,5018,59,,,,15661.72,0
3591040,20:14:24,20:14:24,4931,60,,,,15960.44,0
3591040,20:14:59,20:14:59,340,61,,,,16144.71,0
3591040,20:15:19,20:15:19,7749,62,,,,16337.06,0
3591040,20:17:00,20:17:00,9952,63,,1,,17177.27,
3591050,19:31:00,19:31:00,10737,1,,,1,0,
3591050,19:32:51,19:32:51,10738,2,,,,778.33,0
3591050,19:33:19,19:33:19,10145,3,,,,970.46,0
3591050,19:34:32,19:34:32,5933,4,,,,1493.81,0
3591050,19:35:03,19:35:03,5902,5,,,,1704.69,0
3591050,19:35:22,19:35:22,10453,6,,,,1848.69,0
3591050,19:35:49,19:35:49,10452,7,,,,2064.67,0
3591050,19:36:27,19:36:27,458,8,,,,2382.14,0
3591050,19:36:50,19:36:50,459,9,,,,2549.15,0
3591050,19:37:12,19:37:12,460,10,,,,2727.95,0
3591050,19:37:45,19:37:45,461,11,,,,2951.08,0
3591050,19:38:17,19:38:17,462,12,,,,3177.4,0
3591050,19:38:46,19:38:46,463,13,,,,3415.07,0
3591050,19:40:00,19:40:00,464,14,,,,4111.52,
3591050,19:40:48,19:40:48,465,15,,,,4453.9,0
3591050,19:41:14,19:41:14,466,16,,,,4634.46,0
3591050,19:41:52,19:41:52,2030,17,,,,4914.93,0
3591050,19:42:53,19:42:53,2031,18,,,,5153.97,0
3591050,19:43:24,19:43:24,2032,19,,,,5321.17,0
3591050,19:43:57,19:43:57,2033,20,,,,5486.97,0
3591050,19:44:32,19:44:32,2034,21,,,,5674.7,0
3591050,19:45:12,19:45:12,2035,22,,,,5873.75,0
3591050,19:46:00,19:46:00,2036,23,,,,6143.67,0
3591050,19:46:38,19:46:38,2037,24,,,,6314.98,0
3591050,19:47:24,19:47:24,2038,25,,,,6590.56,0
3591050,19:47:48,19:47:48,2039,26,,,,6731.25,0
3591050,19:48:54,19:48:54,2040,27,,,,7163.75,0
3591050,19:49:47,19:49:47,2041,28,,,,7474.82,0
3591050,19:50:24,19:50:24,2042,29,,,,7655,0
3591050,19:51:00,19:51:00,2043,30,,,,7851.07,
3591050,19:52:11,19:52:11,2044,31,,,,8169.24,0
3591050,19:52:57,19:52:57,2045,32,,,,8400.78,0
3591050,19:53:45,19:53:45,2046,33,,,,8605.12,0
3591050,19:54:36,19:54:36,2047,34,,,,8854.43,0
3591050,19:55:39,19:55:39,844,35,,,,9171.94,0
3591050,19:56:33,19:56:33,845,36,,,,9468.95,0
3591050,19:57:28,19:57:28,846,37,,,,9756.03,0
3591050,19:58:02,19:58:02,847,38,,,,10094.43,0
3591050,19:58:56,19:58:56,848,39,,,,10433.43,0
3591050,19:59:24,19:59:24,5001,40,,,,10586.4,0
3591050,20:00:12,20:00:12,5002,41,,,,10752.26,0
3591050,20:00:56,20:00:56,5003,42,,,,10968.27,0
3591050,20:01:42,20:01:42,5004,43,,,,11195.1,0
3591050,20:02:54,20:02:54,5005,44,,,,11492.14,0
3591050,20:03:42,20:03:42,852,45,,,,11684.02,0
3591050,20:05:00,20:05:00,10732,46,,,,12253.7,
3591050,20:06:40,20:06:40,5006,47,,,,13049.64,0
3591050,20:07:09,20:07:09,5007,48,,,,13216.61,0
3591050,20:08:02,20:08:02,5008,49,,,,13516.36,0
3591050,20:08:25,20:08:25,5009,50,,,,13650.59,0
3591050,20:09:03,20:09:03,5010,51,,,,13893.83,0
3591050,20:09:29,20:09:29,5011,52,,,,14066.31,0
3591050,20:10:00,20:10:00,5012,53,,,,14219.23,
3591050,20:10:28,20:10:28,5013,54,,,,14408.97,0
3591050,20:11:03,20:11:03,5014,55,,,,14712.85,0
3591050,20:11:49,20:11:49,5015,56,,,,14990.01,0
3591050,20:12:33,20:12:33,5016,57,,,,15307.86,0
3591050,20:13:07,20:13:07,5017,58,,,,15492.2,0
3591050,20:13:38,20:13:38,5018,59,,,,15661.72,0
3591050,20:14:24,20:14:24,4931,60,,,,15960.44,0
3591050,20:14:59,20:14:59,340,61,,,,16144.71,0
3591050,20:15:19,20:15:19,7749,62,,,,16337.06,0
3591050,20:17:00,20:17:00,9952,63,,1,,17177.27,
3591060,19:31:00,19:31:00,10737,1,,,1,0,
3591060,19:32:51,19:32:51,10738,2,,,,778.33,0
3591060,19:33:19,19:33:19,10145,3,,,,970.46,0
3591060,19:34:32,19:34:32,5933,4,,,,1493.81,0
3591060,19:35:03,19:35:03,5902,5,,,,1704.69,0
3591060,19:35:22,19:35:22,10453,6,,,,1848.69,0
3591060,19:35:49,19:35:49,10452,7,,,,2064.67,0
3591060,19:36:27,19:36:27,458,8,,,,2382.14,0
3591060,19:36:50,19:36:50,459,9,,,,2549.15,0
3591060,19:37:12,19:37:12,460,10,,,,2727.95,0
3591060,19:37:45,19:37:45,461,11,,,,2951.08,0
3591060,19:38:17,19:38:17,462,12,,,,3177.4,0
3591060,19:38:46,19:38:46,463,13,,,,3415.07,0
3591060,19:40:00,19:40:00,464,14,,,,4111.52,
3591060,19:40:48,19:40:48,465,15,,,,4453.9,0
3591060,19:41:14,19:41:14,466,16,,,,4634.46,0
3591060,19:41:52,19:41:52,2030,17,,,,4914.93,0
3591060,19:42:53,19:42:53,2031,18,,,,5153.97,0
3591060,19:43:24,19:43:24,2032,19,,,,5321.17,0
3591060,19:43:57,19:43:57,2033,20,,,,5486.97,0
3591060,19:44:32,19:44:32,2034,21,,,,5674.7,0
3591060,19:45:12,19:45:12,2035,22,,,,5873.75,0
3591060,19:46:00,19:46:00,2036,23,,,,6143.67,0
3591060,19:46:38,19:46:38,2037,24,,,,6314.98,0
3591060,19:47:24,19:47:24,2038,25,,,,6590.56,0
3591060,19:47:48,19:47:48,2039,26,,,,6731.25,0
3591060,19:48:54,19:48:54,2040,27,,,,7163.75,0
3591060,19:49:47,19:49:47,2041,28,,,,7474.82,0
3591060,19:50:24,19:50:24,2042,29,,,,7655,0
3591060,19:51:00,19:51:00,2043,30,,,,7851.07,
3591060,19:52:11,19:52:11,2044,31,,,,8169.24,0
3591060,19:52:57,19:52:57,2045,32,,,,8400.78,0
3591060,19:53:45,19:53:45,2046,33,,,,8605.12,0
3591060,19:54:36,19:54:36,2047,34,,,,8854.43,0
3591060,19:55:39,19:55:39,844,35,,,,9171.94,0
3591060,19:56:33,19:56:33,845,36,,,,9468.95,0
3591060,19:57:28,19:57:28,846,37,,,,9756.03,0
3591060,19:58:02,19:58:02,847,38,,,,10094.43,0
3591060,19:58:56,19:58:56,848,39,,,,10433.43,0
3591060,19:59:24,19:59:24,5001,40,,,,10586.4,0
3591060,20:00:12,20:00:12,5002,41,,,,10752.26,0
3591060,20:00:56,20:00:56,5003,42,,,,10968.27,0
3591060,20:01:42,20:01:42,5004,43,,,,11195.1,0
3591060,20:02:54,20:02:54,5005,44,,,,11492.14,0
3591060,20:03:42,20:03:42,852,45,,,,11684.02,0
3591060,20:05:00,20:05:00,10732,46,,,,12253.7,
3591060,20:06:40,20:06:40,5006,47,,,,13049.64,0
3591060,20:07:09,20:07:09,5007,48,,,,13216.61,0
3591060,20:08:02,20:08:02,5008,49,,,,13516.36,0
3591060,20:08:25,20:08:25,5009,50,,,,13650.59,0
3591060,20:09:03,20:09:03,5010,51,,,,13893.83,0
3591060,20:09:29,20:09:29,5011,52,,,,14066.31,0
3591060,20:10:00,20:10:00,5012,53,,,,14219.23,
3591060,20:10:28,20:10:28,5013,54,,,,14408.97,0
3591060,20:11:03,20:11:03,5014,55,,,,14712.85,0
3591060,20:11:49,20:11:49,5015,56,,,,14990.01,0
3591060,20:12:33,20:12:33,5016,57,,,,15307.86,0
3591060,20:13:07,20:13:07,5017,58,,,,15492.2,0
3591060,20:13:38,20:13:38,5018,59,,,,15661.72,0
3591060,20:14:24,20:14:24,4931,60,,,,15960.44,0
3591060,20:14:59,20:14:59,340,61,,,,16144.71,0
3591060,20:15:19,20:15:19,7749,62,,,,16337.06,0
3591060,20:17:00,20:17:00,9952,63,,1,,17177.27,
3591090,19:31:00,19:31:00,10737,1,,,1,0,
3591090,19:32:51,19:32:51,10738,2,,,,778.33,0
3591090,19:33:19,19:33:19,10145,3,,,,970.46,0
3591090,19:34:32,19:34:32,5933,4,,,,1493.81,0
3591090,19:35:03,19:35:03,5902,5,,,,1704.69,0
3591090,19:35:22,19:35:22,10453,6,,,,1848.69,0
3591090,19:35:49,19:35:49,10452,7,,,,2064.67,0
3591090,19:36:27,19:36:27,458,8,,,,2382.14,0
3591090,19:36:50,19:36:50,459,9,,,,2549.15,0
3591090,19:37:12,19:37:12,460,10,,,,2727.95,0
3591090,19:37:45,19:37:45,461,11,,,,2951.08,0
3591090,19:38:17,19:38:17,462,12,,,,3177.4,0
3591090,19:38:46,19:38:46,463,13,,,,3415.07,0
3591090,19:40:00,19:40:00,464,14,,,,4111.52,
3591090,19:40:48,19:40:48,465,15,,,,4453.9,0
3591090,19:41:14,19:41:14,466,16,,,,4634.46,0
3591090,19:41:52,19:41:52,2030,17,,,,4914.93,0
3591090,19:42:53,19:42:53,2031,18,,,,5153.97,0
3591090,19:43:24,19:43:24,2032,19,,,,5321.17,0
3591090,19:43:57,19:43:57,2033,20,,,,5486.97,0
3591090,19:44:32,19:44:32,2034,21,,,,5674.7,0
3591090,19:45:12,19:45:12,2035,22,,,,5873.75,0
3591090,19:46:00,19:46:00,2036,23,,,,6143.67,0
3591090,19:46:38,19:46:38,2037,24,,,,6314.98,0
3591090,19:47:24,19:47:24,2038,25,,,,6590.56,0
3591090,19:47:48,19:47:48,2039,26,,,,6731.25,0
3591090,19:48:54,19:48:54,2040,27,,,,7163.75,0
3591090,19:49:47,19:49:47,2041,28,,,,7474.82,0
3591090,19:50:24,19:50:24,2042,29,,,,7655,0
3591090,19:51:00,19:51:00,2043,30,,,,7851.07,
3591090,19:52:11,19:52:11,2044,31,,,,8169.24,0
3591090,19:52:57,19:52:57,2045,32,,,,8400.78,0
3591090,19:53:45,19:53:45,2046,33,,,,8605.12,0
3591090,19:54:36,19:54:36,2047,34,,,,8854.43,0
3591090,19:55:39,19:55:39,844,35,,,,9171.94,0
3591090,19:56:33,19:56:33,845,36,,,,9468.95,0
3591090,19:57:28,19:57:28,846,37,,,,9756.03,0
3591090,19:58:02,19:58:02,847,38,,,,10094.43,0
3591090,19:58:56,19:58:56,848,39,,,,10433.43,0
3591090,19:59:24,19:59:24,5001,40,,,,10586.4,0
3591090,20:00:12,20:00:12,5002,41,,,,10752.26,0
3591090,20:00:56,20:00:56,5003,42,,,,10968.27,0
3591090,20:01:42,20:01:42,5004,43,,,,11195.1,0
3591090,20:02:54,20:02:54,5005,44,,,,11492.14,0
3591090,20:03:42,20:03:42,852,45,,,,11684.02,0
3591090,20:05:00,20:05:00,10732,46,,,,12253.7,
3591090,20:06:40,20:06:40,5006,47,,,,13049.64,0
3591090,20:07:09,20:07:09,5007,48,,,,13216.61,0
3591090,20:08:02,20:08:02,5008,49,,,,13516.36,0
3591090,20:08:25,20:08:25,5009,50,,,,13650.59,0
3591090,20:09:03,20:09:03,5010,51,,,,13893.83,0
3591090,20:09:29,20:09:29,5011,52,,,,14066.31,0
3591090,20:10:00,20:10:00,5012,53,,,,14219.23,
3591090,20:10:28,20:10:28,5013,54,,,,14408.97,0
3591090,20:11:03,20:11:03,5014,55,,,,14712.85,0
3591090,20:11:49,20:11:49,5015,56,,,,14990.01,0
3591090,20:12:33,20:12:33,5016,57,,,,15307.86,0
3591090,20:13:07,20:13:07,5017,58,,,,15492.2,0
3591090,20:13:38,20:13:38,5018,59,,,,15661.72,0
3591090,20:14:24,20:14:24,4931,60,,,,15960.44,0
3591090,20:14:59,20:14:59,340,61,,,,16144.71,0
3591090,20:15:19,20:15:19,7749,62,,,,16337.06,0
3591090,20:17:00,20:17:00,9952,63,,1,,17177.27,
3591100,19:31:00,19:31:00,10737,1,,,1,0,
3591100,19:32:51,19:32:51,10738,2,,,,778.33,0
3591100,19:33:19,19:33:19,10145,3,,,,970.46,0
3591100,19:34:32,19:34:32,5933,4,,,,1493.81,0
3591100,19:35:03,19:35:03,5902,5,,,,1704.69,0
3591100,19:35:22,19:35:22,10453,6,,,,1848.69,0
3591100,19:35:49,19:35:49,10452,7,,,,2064.67,0
3591100,19:36:27,19:36:27,458,8,,,,2382.14,0
3591100,19:36:50,19:36:50,459,9,,,,2549.15,0
3591100,19:37:12,19:37:12,460,10,,,,2727.95,0
3591100,19:37:45,19:37:45,461,11,,,,2951.08,0
3591100,19:38:17,19:38:17,462,12,,,,3177.4,0
3591100,19:38:46,19:38:46,463,13,,,,3415.07,0
3591100,19:40:00,19:40:00,464,14,,,,4111.52,
3591100,19:40:48,19:40:48,465,15,,,,4453.9,0
3591100,19:41:14,19:41:14,466,16,,,,4634.46,0
3591100,19:41:52,19:41:52,2030,17,,,,4914.93,0
3591100,19:42:53,19:42:53,2031,18,,,,5153.97,0
3591100,19:43:24,19:43:24,2032,19,,,,5321.17,0
3591100,19:43:57,19:43:57,2033,20,,,,5486.97,0
3591100,19:44:32,19:44:32,2034,21,,,,5674.7,0
3591100,19:45:12,19:45:12,2035,22,,,,5873.75,0
3591100,19:46:00,19:46:00,2036,23,,,,6143.67,0
3591100,19:46:38,19:46:38,2037,24,,,,6314.98,0
3591100,19:47:24,19:47:24,2038,25,,,,6590.56,0
3591100,19:47:48,19:47:48,2039,26,,,,6731.25,0
3591100,19:48:54,19:48:54,2040,27,,,,7163.75,0
3591100,19:49:47,19:49:47,2041,28,,,,7474.82,0
3591100,19:50:24,19:50:24,2042,29,,,,7655,0
3591100,19:51:00,19:51:00,2043,30,,,,7851.07,
3591100,19:52:11,19:52:11,2044,31,,,,8169.24,0
3591100,19:52:57,19:52:57,2045,32,,,,8400.78,0
3591100,19:53:45,19:53:45,2046,33,,,,8605.12,0
3591100,19:54:36,19:54:36,2047,34,,,,8854.43,0
3591100,19:55:39,19:55:39,844,35,,,,9171.94,0
3591100,19:56:33,19:56:33,845,36,,,,9468.95,0
3591100,19:57:28,19:57:28,846,37,,,,9756.03,0
3591100,19:58:02,19:58:02,847,38,,,,10094.43,0
3591100,19:58:56,19:58:56,848,39,,,,10433.43,0
3591100,19:59:24,19:59:24,5001,40,,,,10586.4,0
3591100,20:00:12,20:00:12,5002,41,,,,10752.26,0
3591100,20:00:56,20:00:56,5003,42,,,,10968.27,0
3591100,20:01:42,20:01:42,5004,43,,,,11195.1,0
3591100,20:02:54,20:02:54,5005,44,,,,11492.14,0
3591100,20:03:42,20:03:42,852,45,,,,11684.02,0
3591100,20:05:00,20:05:00,10732,46,,,,12253.7,
3591100,20:06:40,20:06:40,5006,47,,,,13049.64,0
3591100,20:07:09,20:07:09,5007,48,,,,13216.61,0
3591100,20:08:02,20:08:02,5008,49,,,,13516.36,0
3591100,20:08:25,20:08:25,5009,50,,,,13650.59,0
3591100,20:09:03,20:09:03,5010,51,,,,13893.83,0
3591100,20:09:29,20:09:29,5011,52,,,,14066.31,0
3591100,20:10:00,20:10:00,5012,53,,,,14219.23,
3591100,20:10:28,20:10:28,5013,54,,,,14408.97,0
3591100,20:11:03,20:11:03,5014,55,,,,14712.85,0
3591100,20:11:49,20:11:49,5015,56,,,,14990.01,0
3591100,20:12:33,20:12:33,5016,57,,,,15307.86,0
3591100,20:13:07,20:13:07,5017,58,,,,15492.2,0
3591100,20:13:38,20:13:38,5018,59,,,,15661.72,0
3591100,20:14:24,20:14:24,4931,60,,,,15960.44,0
3591100,20:14:59,20:14:59,340,61,,,,16144.71,0
3591100,20:15:19,20:15:19,7749,62,,,,16337.06,0
3591100,20:17:00,20:17:00,9952,63,,1,,17177.27,
3591110,19:31:00,19:31:00,10737,1,,,1,0,
3591110,19:32:51,19:32:51,10738,2,,,,778.33,0
3591110,19:33:19,19:33:19,10145,3,,,,970.46,0
3591110,19:34:32,19:34:32,5933,4,,,,1493.81,0
3591110,19:35:03,19:35:03,5902,5,,,,1704.69,0
3591110,19:35:22,19:35:22,10453,6,,,,1848.69,0
3591110,19:35:49,19:35:49,10452,7,,,,2064.67,0
3591110,19:36:27,19:36:27,458,8,,,,2382.14,0
3591110,19:36:50,19:36:50,459,9,,,,2549.15,0
3591110,19:37:12,19:37:12,460,10,,,,2727.95,0
3591110,19:37:45,19:37:45,461,11,,,,2951.08,0
3591110,19:38:17,19:38:17,462,12,,,,3177.4,0
3591110,19:38:46,19:38:46,463,13,,,,3415.07,0
3591110,19:40:00,19:40:00,464,14,,,,4111.52,
3591110,19:40:48,19:40:48,465,15,,,,4453.9,0
3591110,19:41:14,19:41:14,466,16,,,,4634.46,0
3591110,19:41:52,19:41:52,2030,17,,,,4914.93,0
3591110,19:42:53,19:42:53,2031,18,,,,5153.97,0
3591110,19:43:24,19:43:24,2032,19,,,,5321.17,0
3591110,19:43:57,19:43:57,2033,20,,,,5486.97,0
3591110,19:44:32,19:44:32,2034,21,,,,5674.7,0
3591110,19:45:12,19:45:12,2035,22,,,,5873.75,0
3591110,19:46:00,19:46:00,2036,23,,,,6143.67,0
3591110,19:46:38,19:46:38,2037,24,,,,6314.98,0
3591110,19:47:24,19:47:24,2038,25,,,,6590.56,0
3591110,19:47:48,19:47:48,2039,26,,,,6731.25,0
3591110,19:48:54,19:48:54,2040,27,,,,7163.75,0
3591110,19:49:47,19:49:47,2041,28,,,,7474.82,0
3591110,19:50:24,19:50:24,2042,29,,,,7655,0
3591110,19:51:00,19:51:00,2043,30,,,,7851.07,
3591110,19:52:11,19:52:11,2044,31,,,,8169.24,0
3591110,19:52:57,19:52:57,2045,32,,,,8400.78,0
3591110,19:53:45,19:53:45,2046,33,,,,8605.12,0
3591110,19:54:36,19:54:36,2047,34,,,,8854.43,0
3591110,19:55:39,19:55:39,844,35,,,,9171.94,0
3591110,19:56:33,19:56:33,845,36,,,,9468.95,0
3591110,19:57:28,19:57:28,846,37,,,,9756.03,0
3591110,19:58:02,19:58:02,847,38,,,,10094.43,0
3591110,19:58:56,19:58:56,848,39,,,,10433.43,0
3591110,19:59:24,19:59:24,5001,40,,,,10586.4,0
3591110,20:00:12,20:00:12,5002,41,,,,10752.26,0
3591110,20:00:56,20:00:56,5003,42,,,,10968.27,0
3591110,20:01:42,20:01:42,5004,43,,,,11195.1,0
3591110,20:02:54,20:02:54,5005,44,,,,11492.14,0
3591110,20:03:42,20:03:42,852,45,,,,11684.02,0
3591110,20:05:00,20:05:00,10732,46,,,,12253.7,
3591110,20:06:40,20:06:40,5006,47,,,,13049.64,0
3591110,20:07:09,20:07:09,5007,48,,,,13216.61,0
3591110,20:08:02,20:08:02,5008,49,,,,13516.36,0
3591110,20:08:25,20:08:25,5009,50,,,,13650.59,0
3591110,20:09:03,20:09:03,5010,51,,,,13893.83,0
3591110,20:09:29,20:09:29,5011,52,,,,14066.31,0
3591110,20:10:00,20:10:00,5012,53,,,,14219.23,
3591110,20:10:28,20:10:28,5013,54,,,,14408.97,0
3591110,20:11:03,20:11:03,5014,55,,,,14712.85,0
3591110,20:11:49,20:11:49,5015,56,,,,14990.01,0
3591110,20:12:33,20:12:33,5016,57,,,,15307.86,0
3591110,20:13:07,20:13:07,5017,58,,,,15492.2,0
3591110,20:13:38,20:13:38,5018,59,,,,15661.72,0
3591110,20:14:24,20:14:24,4931,60,,,,15960.44,0
3591110,20:14:59,20:14:59,340,61,,,,16144.71,0
3591110,20:15:19,20:15:19,7749,62,,,,16337.06,0
3591110,20:17:00,20:17:00,9952,63,,1,,17177.27,
3714020,18:31:00,18:31:00,10737,1,,,1,0,
3714020,18:32:51,18:32:51,10738,2,,,,778.33,0
3714020,18:33:19,18:33:19,10145,3,,,,970.46,0
3714020,18:34:32,18:34:32,5933,4,,,,1493.81,0
3714020,18:35:03,18:35:03,5902,5,,,,1704.69,0
3714020,18:35:22,18:35:22,10453,6,,,,1848.69,0
3714020,18:35:49,18:35:49,10452,7,,,,2064.67,0
3714020,18:36:27,18:36:27,458,8,,,,2382.14,0
3714020,18:36:50,18:36:50,459,9,,,,2549.15,0
3714020,18:37:12,18:37:12,460,10,,,,2727.95,0
3714020,18:37:45,18:37:45,461,11,,,,2951.08,0
3714020,18:38:17,18:38:17,462,12,,,,3177.4,0
3714020,18:38:46,18:38:46,463,13,,,,3415.07,0
3714020,18:40:00,18:40:00,464,14,,,,4111.52,
3714020,18:40:48,18:40:48,465,15,,,,4453.9,0
3714020,18:41:14,18:41:14,466,16,,,,4634.46,0
3714020,18:41:52,18:41:52,2030,17,,,,4914.93,0
3714020,18:42:53,18:42:53,2031,18,,,,5153.97,0
3714020,18:43:24,18:43:24,2032,19,,,,5321.17,0
3714020,18:43:57,18:43:57,2033,20,,,,5486.97,0
3714020,18:44:32,18:44:32,2034,21,,,,5674.7,0
3714020,18:45:12,18:45:12,2035,22,,,,5873.75,0
3714020,18:46:00,18:46:00,2036,23,,,,6143.67,0
3714020,18:46:38,18:46:38,2037,24,,,,6314.98,0
3714020,18:47:24,18:47:24,2038,25,,,,6590.56,0
3714020,18:47:48,18:47:48,2039,26,,,,6731.25,0
3714020,18:48:54,18:48:54,2040,27,,,,7163.75,0
3714020,18:49:47,18:49:47,2041,28,,,,7474.82,0
3714020,18:50:24,18:50:24,2042,29,,,,7655,0
3714020,18:51:00,18:51:00,2043,30,,,,7851.07,
3714020,18:52:16,18:52:16,2044,31,,,,8169.24,0
3714020,18:53:06,18:53:06,2045,32,,,,8400.78,0
3714020,18:53:57,18:53:57,2046,33,,,,8605.12,0
3714020,18:54:51,18:54:51,2047,34,,,,8854.43,0
3714020,18:55:59,18:55:59,844,35,,,,9171.94,0
3714020,18:56:57,18:56:57,845,36,,,,9468.95,0
3714020,18:57:56,18:57:56,846,37,,,,9756.03,0
3714020,18:58:32,18:58:32,847,38,,,,10094.43,0
3714020,18:59:30,18:59:30,848,39,,,,10433.43,0
3714020,19:00:00,19:00:00,5001,40,,,,10586.4,0
3714020,19:00:51,19:00:51,5002,41,,,,10752.26,0
3714020,19:01:39,19:01:39,5003,42,,,,10968.27,0
3714020,19:02:28,19:02:28,5004,43,,,,11195.1,0
3714020,19:03:45,19:03:45,5005,44,,,,11492.14,0
3714020,19:04:36,19:04:36,852,45,,,,11684.02,0
3714020,19:06:00,19:06:00,10732,46,,,,12253.7,
3714020,19:07:40,19:07:40,5006,47,,,,13049.64,0
3714020,19:08:09,19:08:09,5007,48,,,,13216.61,0
3714020,19:09:02,19:09:02,5008,49,,,,13516.36,0
3714020,19:09:25,19:09:25,5009,50,,,,13650.59,0
3714020,19:10:03,19:10:03,5010,51,,,,13893.83,0
3714020,19:10:29,19:10:29,5011,52,,,,14066.31,0
3714020,19:11:00,19:11:00,5012,53,,,,14219.23,
3714020,19:11:28,19:11:28,5013,54,,,,14408.97,0
3714020,19:12:03,19:12:03,5014,55,,,,14712.85,0
3714020,19:12:49,19:12:49,5015,56,,,,14990.01,0
3714020,19:13:33,19:13:33,5016,57,,,,15307.86,0
3714020,19:14:07,19:14:07,5017,58,,,,15492.2,0
3714020,19:14:38,19:14:38,5018,59,,,,15661.72,0
3714020,19:15:24,19:15:24,4931,60,,,,15960.44,0
3714020,19:15:59,19:15:59,340,61,,,,16144.71,0
3714020,19:16:19,19:16:19,7749,62,,,,16337.06,0
3714020,19:18:00,19:18:00,9952,63,,1,,17177.27,
3714030,18:31:00,18:31:00,10737,1,,,1,0,
3714030,18:32:51,18:32:51,10738,2,,,,778.33,0
3714030,18:33:19,18:33:19,10145,3,,,,970.46,0
3714030,18:34:32,18:34:32,5933,4,,,,1493.81,0
3714030,18:35:03,18:35:03,5902,5,,,,1704.69,0
3714030,18:35:22,18:35:22,10453,6,,,,1848.69,0
3714030,18:35:49,18:35:49,10452,7,,,,2064.67,0
3714030,18:36:27,18:36:27,458,8,,,,2382.14,0
3714030,18:36:50,18:36:50,459,9,,,,2549.15,0
3714030,18:37:12,18:37:12,460,10,,,,2727.95,0
3714030,18:37:45,18:37:45,461,11,,,,2951.08,0
3714030,18:38:17,18:38:17,462,12,,,,3177.4,0
3714030,18:38:46,18:38:46,463,13,,,,3415.07,0
3714030,18:40:00,18:40:00,464,14,,,,4111.52,
3714030,18:40:48,18:40:48,465,15,,,,4453.9,0
3714030,18:41:14,18:41:14,466,16,,,,4634.46,0
3714030,18:41:52,18:41:52,2030,17,,,,4914.93,0
3714030,18:42:53,18:42:53,2031,18,,,,5153.97,0
3714030,18:43:24,18:43:24,2032,19,,,,5321.17,0
3714030,18:43:57,18:43:57,2033,20,,,,5486.97,0
3714030,18:44:32,18:44:32,2034,21,,,,5674.7,0
3714030,18:45:12,18:45:12,2035,22,,,,5873.75,0
3714030,18:46:00,18:46:00,2036,23,,,,6143.67,0
3714030,18:46:38,18:46:38,2037,24,,,,6314.98,0
3714030,18:47:24,18:47:24,2038,25,,,,6590.56,0
3714030,18:47:48,18:47:48,2039,26,,,,6731.25,0
3714030,18:48:54,18:48:54,2040,27,,,,7163.75,0
3714030,18:49:47,18:49:47,2041,28,,,,7474.82,0
3714030,18:50:24,18:50:24,2042,29,,,,7655,0
3714030,18:51:00,18:51:00,2043,30,,,,7851.07,
3714030,18:52:16,18:52:16,2044,31,,,,8169.24,0
3714030,18:53:06,18:53:06,2045,32,,,,8400.78,0
3714030,18:53:57,18:53:57,2046,33,,,,8605.12,0
3714030,18:54:51,18:54:51,2047,34,,,,8854.43,0
3714030,18:55:59,18:55:59,844,35,,,,9171.94,0
3714030,18:56:57,18:56:57,845,36,,,,9468.95,0
3714030,18:57:56,18:57:56,846,37,,,,9756.03,0
3714030,18:58:32,18:58:32,847,38,,,,10094.43,0
3714030,18:59:30,18:59:30,848,39,,,,10433.43,0
3714030,19:00:00,19:00:00,5001,40,,,,10586.4,0
3714030,19:00:51,19:00:51,5002,41,,,,10752.26,0
3714030,19:01:39,19:01:39,5003,42,,,,10968.27,0
3714030,19:02:28,19:02:28,5004,43,,,,11195.1,0
3714030,19:03:45,19:03:45,5005,44,,,,11492.14,0
3714030,19:04:36,19:04:36,852,45,,,,11684.02,0
3714030,19:06:00,19:06:00,10732,46,,,,12253.7,
3714030,19:07:40,19:07:40,5006,47,,,,13049.64,0
3714030,19:08:09,19:08:09,5007,48,,,,13216.61,0
3714030,19:09:02,19:09:02,5008,49,,,,13516.36,0
3714030,19:09:25,19:09:25,5009,50,,,,13650.59,0
3714030,19:10:03,19:10:03,5010,51,,,,13893.83,0
3714030,19:10:29,19:10:29,5011,52,,,,14066.31,0
3714030,19:11:00,19:11:00,5012,53,,,,14219.23,
3714030,19:11:28,19:11:28,5013,54,,,,14408.97,0
3714030,19:12:03,19:12:03,5014,55,,,,14712.85,0
3714030,19:12:49,19:12:49,5015,56,,,,14990.01,0
3714030,19:13:33,19:13:33,5016,57,,,,15307.86,0
3714030,19:14:07,19:14:07,5017,58,,,,15492.2,0
3714030,19:14:38,19:14:38,5018,59,,,,15661.72,0
3714030,19:15:24,19:15:24,4931,60,,,,15960.44,0
3714030,19:15:59,19:15:59,340,61,,,,16144.71,0
3714030,19:16:19,19:16:19,7749,62,,,,16337.06,0
3714030,19:18:00,19:18:00,9952,63,,1,,17177.27,
3714040,18:31:00,18:31:00,10737,1,,,1,0,
3714040,18:32:51,18:32:51,10738,2,,,,778.33,0
3714040,18:33:19,18:33:19,10145,3,,,,970.46,0
3714040,18:34:32,18:34:32,5933,4,,,,1493.81,0
3714040,18:35:03,18:35:03,5902,5,,,,1704.69,0
3714040,18:35:22,18:35:22,10453,6,,,,1848.69,0
3714040,18:35:49,18:35:49,10452,7,,,,2064.67,0
3714040,18:36:27,18:36:27,458,8,,,,2382.14,0
3714040,18:36:50,18:36:50,459,9,,,,2549.15,0
3714040,18:37:12,18:37:12,460,10,,,,2727.95,0
3714040,18:37:45,18:37:45,461,11,,,,2951.08,0
3714040,18:38:17,18:38:17,462,12,,,,3177.4,0
3714040,18:38:46,18:38:46,463,13,,,,3415.07,0
3714040,18:40:00,18:40:00,464,14,,,,4111.52,
3714040,18:40:48,18:40:48,465,15,,,,4453.9,0
3714040,18:41:14,18:41:14,466,16,,,,4634.46,0
3714040,18:41:52,18:41:52,2030,17,,,,4914.93,0
3714040,18:42:53,18:42:53,2031,18,,,,5153.97,0
3714040,18:43:24,18:43:24,2032,19,,,,5321.17,0
3714040,18:43:57,18:43:57,2033,20,,,,5486.97,0
3714040,18:44:32,18:44:32,2034,21,,,,5674.7,0
3714040,18:45:12,18:45:12,2035,22,,,,5873.75,0
3714040,18:46:00,18:46:00,2036,23,,,,6143.67,0
3714040,18:46:38,18:46:38,2037,24,,,,6314.98,0
3714040,18:47:24,18:47:24,2038,25,,,,6590.56,0
3714040,18:47:48,18:47:48,2039,26,,,,6731.25,0
3714040,18:48:54,18:48:54,2040,27,,,,7163.75,0
3714040,18:49:47,18:49:47,2041,28,,,,7474.82,0
3714040,18:50:24,18:50:24,2042,29,,,,7655,0
3714040,18:51:00,18:51:00,2043,30,,,,7851.07,
3714040,18:52:16,18:52:16,2044,31,,,,8169.24,0
3714040,18:53:06,18:53:06,2045,32,,,,8400.78,0
3714040,18:53:57,18:53:57,2046,33,,,,8605.12,0
3714040,18:54:51,18:54:51,2047,34,,,,8854.43,0
3714040,18:55:59,18:55:59,844,35,,,,9171.94,0
3714040,18:56:57,18:56:57,845,36,,,,9468.95,0
3714040,18:57:56,18:57:56,846,37,,,,9756.03,0
3714040,18:58:32,18:58:32,847,38,,,,10094.43,0
3714040,18:59:30,18:59:30,848,39,,,,10433.43,0
3714040,19:00:00,19:00:00,5001,40,,,,10586.4,0
3714040,19:00:51,19:00:51,5002,41,,,,10752.26,0
3714040,19:01:39,19:01:39,5003,42,,,,10968.27,0
3714040,19:02:28,19:02:28,5004,43,,,,11195.1,0
3714040,19:03:45,19:03:45,5005,44,,,,11492.14,0
3714040,19:04:36,19:04:36,852,45,,,,11684.02,0
3714040,19:06:00,19:06:00,10732,46,,,,12253.7,
3714040,19:07:40,19:07:40,5006,47,,,,13049.64,0
3714040,19:08:09,19:08:09,5007,48,,,,13216.61,0
3714040,19:09:02,19:09:02,5008,49,,,,13516.36,0
3714040,19:09:25,19:09:25,5009,50,,,,13650.59,0
3714040,19:10:03,19:10:03,5010,51,,,,13893.83,0
3714040,19:10:29,19:10:29,5011,52,,,,14066.31,0
3714040,19:11:00,19:11:00,5012,53,,,,14219.23,
3714040,19:11:28,19:11:28,5013,54,,,,14408.97,0
3714040,19:12:03,19:12:03,5014,55,,,,14712.85,0
3714040,19:12:49,19:12:49,5015,56,,,,14990.01,0
3714040,19:13:33,19:13:33,5016,57,,,,15307.86,0
3714040,19:14:07,19:14:07,5017,58,,,,15492.2,0
3714040,19:14:38,19:14:38,5018,59,,,,15661.72,0
3714040,19:15:24,19:15:24,4931,60,,,,15960.44,0
3714040,19:15:59,19:15:59,340,61,,,,16144.71,0
3714040,19:16:19,19:16:19,7749,62,,,,16337.06,0
3714040,19:18:00,19:18:00,9952,63,,1,,17177.27,
3714050,18:31:00,18:31:00,10737,1,,,1,0,
3714050,18:32:51,18:32:51,10738,2,,,,778.33,0
3714050,18:33:19,18:33:19,10145,3,,,,970.46,0
3714050,18:34:32,18:34:32,5933,4,,,,1493.81,0
3714050,18:35:03,18:35:03,5902,5,,,,1704.69,0
3714050,18:35:22,18:35:22,10453,6,,,,1848.69,0
3714050,18:35:49,18:35:49,10452,7,,,,2064.67,0
3714050,18:36:27,18:36:27,458,8,,,,2382.14,0
3714050,18:36:50,18:36:50,459,9,,,,2549.15,0
3714050,18:37:12,18:37:12,460,10,,,,2727.95,0
3714050,18:37:45,18:37:45,461,11,,,,2951.08,0
3714050,18:38:17,18:38:17,462,12,,,,3177.4,0
3714050,18:38:46,18:38:46,463,13,,,,3415.07,0
3714050,18:40:00,18:40:00,464,14,,,,4111.52,
3714050,18:40:48,18:40:48,465,15,,,,4453.9,0
3714050,18:41:14,18:41:14,466,16,,,,4634.46,0
3714050,18:41:52,18:41:52,2030,17,,,,4914.93,0
3714050,18:42:53,18:42:53,2031,18,,,,5153.97,0
3714050,18:43:24,18:43:24,2032,19,,,,5321.17,0
3714050,18:43:57,18:43:57,2033,20,,,,5486.97,0
3714050,18:44:32,18:44:32,2034,21,,,,5674.7,0
3714050,18:45:12,18:45:12,2035,22,,,,5873.75,0
3714050,18:46:00,18:46:00,2036,23,,,,6143.67,0
3714050,18:46:38,18:46:38,2037,24,,,,6314.98,0
3714050,18:47:24,18:47:24,2038,25,,,,6590.56,0
3714050,18:47:48,18:47:48,2039,26,,,,6731.25,0
3714050,18:48:54,18:48:54,2040,27,,,,7163.75,0
3714050,18:49:47,18:49:47,2041,28,,,,7474.82,0
3714050,18:50:24,18:50:24,2042,29,,,,7655,0
3714050,18:51:00,18:51:00,2043,30,,,,7851.07,
3714050,18:52:16,18:52:16,2044,31,,,,8169.24,0
3714050,18:53:06,18:53:06,2045,32,,,,8400.78,0
3714050,18:53:57,18:53:57,2046,33,,,,8605.12,0
3714050,18:54:51,18:54:51,2047,34,,,,8854.43,0
3714050,18:55:59,18:55:59,844,35,,,,9171.94,0
3714050,18:56:57,18:56:57,845,36,,,,9468.95,0
3714050,18:57:56,18:57:56,846,37,,,,9756.03,0
3714050,18:58:32,18:58:32,847,38,,,,10094.43,0
3714050,18:59:30,18:59:30,848,39,,,,10433.43,0
3714050,19:00:00,19:00:00,5001,40,,,,10586.4,0
3714050,19:00:51,19:00:51,5002,41,,,,10752.26,0
3714050,19:01:39,19:01:39,5003,42,,,,10968.27,0
3714050,19:02:28,19:02:28,5004,43,,,,11195.1,0
3714050,19:03:45,19:03:45,5005,44,,,,11492.14,0
3714050,19:04:36,19:04:36,852,45,,,,11684.02,0
3714050,19:06:00,19:06:00,10732,46,,,,12253.7,
3714050,19:07:40,19:07:40,5006,47,,,,13049.64,0
3714050,19:08:09,19:08:09,5007,48,,,,13216.61,0
3714050,19:09:02,19:09:02,5008,49,,,,13516.36,0
3714050,19:09:25,19:09:25,5009,50,,,,13650.59,0
3714050,19:10:03,19:10:03,5010,51,,,,13893.83,0
3714050,19:10:29,19:10:29,5011,52,,,,14066.31,0
3714050,19:11:00,19:11:00,5012,53,,,,14219.23,
3714050,19:11:28,19:11:28,5013,54,,,,14408.97,0
3714050,19:12:03,19:12:03,5014,55,,,,14712.85,0
3714050,19:12:49,19:12:49,5015,56,,,,14990.01,0
3714050,19:13:33,19:13:33,5016,57,,,,15307.86,0
3714050,19:14:07,19:14:07,5017,58,,,,15492.2,0
3714050,19:14:38,19:14:38,5018,59,,,,15661.72,0
3714050,19:15:24,19:15:24,4931,60,,,,15960.44,0
3714050,19:15:59,19:15:59,340,61,,,,16144.71,0
3714050,19:16:19,19:16:19,7749,62,,,,16337.06,0
3714050,19:18:00,19:18:00,9952,63,,1,,17177.27,
3714060,18:31:00,18:31:00,10737,1,,,1,0,
3714060,18:32:51,18:32:51,10738,2,,,,778.33,0
3714060,18:33:19,18:33:19,10145,3,,,,970.46,0
3714060,18:34:32,18:34:32,5933,4,,,,1493.81,0
3714060,18:35:03,18:35:03,5902,5,,,,1704.69,0
3714060,18:35:22,18:35:22,10453,6,,,,1848.69,0
3714060,18:35:49,18:35:49,10452,7,,,,2064.67,0
3714060,18:36:27,18:36:27,458,8,,,,2382.14,0
3714060,18:36:50,18:36:50,459,9,,,,2549.15,0
3714060,18:37:12,18:37:12,460,10,,,,2727.95,0
3714060,18:37:45,18:37:45,461,11,,,,2951.08,0
3714060,18:38:17,18:38:17,462,12,,,,3177.4,0
3714060,18:38:46,18:38:46,463,13,,,,3415.07,0
3714060,18:40:00,18:40:00,464,14,,,,4111.52,
3714060,18:40:48,18:40:48,465,15,,,,4453.9,0
3714060,18:41:14,18:41:14,466,16,,,,4634.46,0
3714060,18:41:52,18:41:52,2030,17,,,,4914.93,0
3714060,18:42:53,18:42:53,2031,18,,,,5153.97,0
3714060,18:43:24,18:43:24,2032,19,,,,5321.17,0
3714060,18:43:57,18:43:57,2033,20,,,,5486.97,0
3714060,18:44:32,18:44:32,2034,21,,,,5674.7,0
3714060,18:45:12,18:45:12,2035,22,,,,5873.75,0
3714060,18:46:00,18:46:00,2036,23,,,,6143.67,0
3714060,18:46:38,18:46:38,2037,24,,,,6314.98,0
3714060,18:47:24,18:47:24,2038,25,,,,6590.56,0
3714060,18:47:48,18:47:48,2039,26,,,,6731.25,0
3714060,18:48:54,18:48:54,2040,27,,,,7163.75,0
3714060,18:49:47,18:49:47,2041,28,,,,7474.82,0
3714060,18:50:24,18:50:24,2042,29,,,,7655,0
3714060,18:51:00,18:51:00,2043,30,,,,7851.07,
3714060,18:52:16,18:52:16,2044,31,,,,8169.24,0
3714060,18:53:06,18:53:06,2045,32,,,,8400.78,0
3714060,18:53:57,18:53:57,2046,33,,,,8605.12,0
3714060,18:54:51,18:54:51,2047,34,,,,8854.43,0
3714060,18:55:59,18:55:59,844,35,,,,9171.94,0
3714060,18:56:57,18:56:57,845,36,,,,9468.95,0
3714060,18:57:56,18:57:56,846,37,,,,9756.03,0
3714060,18:58:32,18:58:32,847,38,,,,10094.43,0
3714060,18:59:30,18:59:30,848,39,,,,10433.43,0
3714060,19:00:00,19:00:00,5001,40,,,,10586.4,0
3714060,19:00:51,19:00:51,5002,41,,,,10752.26,0
3714060,19:01:39,19:01:39,5003,42,,,,10968.27,0
3714060,19:02:28,19:02:28,5004,43,,,,11195.1,0
3714060,19:03:45,19:03:45,5005,44,,,,11492.14,0
3714060,19:04:36,19:04:36,852,45,,,,11684.02,0
3714060,19:06:00,19:06:00,10732,46,,,,12253.7,
3714060,19:07:40,19:07:40,5006,47,,,,13049.64,0
3714060,19:08:09,19:08:09,5007,48,,,,13216.61,0
3714060,19:09:02,19:09:02,5008,49,,,,13516.36,0
3714060,19:09:25,19:09:25,5009,50,,,,13650.59,0
3714060,19:10:03,19:10:03,5010,51,,,,13893.83,0
3714060,19:10:29,19:10:29,5011,52,,,,14066.31,0
3714060,19:11:00,19:11:00,5012,53,,,,14219.23,
3714060,19:11:28,19:11:28,5013,54,,,,14408.97,0
3714060,19:12:03,19:12:03,5014,55,,,,14712.85,0
3714060,19:12:49,19:12:49,5015,56,,,,14990.01,0
3714060,19:13:33,19:13:33,5016,57,,,,15307.86,0
3714060,19:14:07,19:14:07,5017,58,,,,15492.2,0
3714060,19:14:38,19:14:38,5018,59,,,,15661.72,0
3714060,19:15:24,19:15:24,4931,60,,,,15960.44,0
3714060,19:15:59,19:15:59,340,61,,,,16144.71,0
3714060,19:16:19,19:16:19,7749,62,,,,16337.06,0
3714060,19:18:00,19:18:00,9952,63,,1,,17177.27,
3714090,18:31:00,18:31:00,10737,1,,,1,0,
3714090,18:32:51,18:32:51,10738,2,,,,778.33,0
3714090,18:33:19,18:33:19,10145,3,,,,970.46,0
3714090,18:34:32,18:34:32,5933,4,,,,1493.81,0
3714090,18:35:03,18:35:03,5902,5,,,,1704.69,0
3714090,18:35:22,18:35:22,10453,6,,,,1848.69,0
3714090,18:35:49,18:35:49,10452,7,,,,2064.67,0
3714090,18:36:27,18:36:27,458,8,,,,2382.14,0
3714090,18:36:50,18:36:50,459,9,,,,2549.15,0
3714090,18:37:12,18:37:12,460,10,,,,2727.95,0
3714090,18:37:45,18:37:45,461,11,,,,2951.08,0
3714090,18:38:17,18:38:17,462,12,,,,3177.4,0
3714090,18:38:46,18:38:46,463,13,,,,3415.07,0
3714090,18:40:00,18:40:00,464,14,,,,4111.52,
3714090,18:40:48,18:40:48,465,15,,,,4453.9,0
3714090,18:41:14,18:41:14,466,16,,,,4634.46,0
3714090,18:41:52,18:41:52,2030,17,,,,4914.93,0
3714090,18:42:53,18:42:53,2031,18,,,,5153.97,0
3714090,18:43:24,18:43:24,2032,19,,,,5321.17,0
3714090,18:43:57,18:43:57,2033,20,,,,5486.97,0
3714090,18:44:32,18:44:32,2034,21,,,,5674.7,0
3714090,18:45:12,18:45:12,2035,22,,,,5873.75,0
3714090,18:46:00,18:46:00,2036,23,,,,6143.67,0
3714090,18:46:38,18:46:38,2037,24,,,,6314.98,0
3714090,18:47:24,18:47:24,2038,25,,,,6590.56,0
3714090,18:47:48,18:47:48,2039,26,,,,6731.25,0
3714090,18:48:54,18:48:54,2040,27,,,,7163.75,0
3714090,18:49:47,18:49:47,2041,28,,,,7474.82,0
3714090,18:50:24,18:50:24,2042,29,,,,7655,0
3714090,18:51:00,18:51:00,2043,30,,,,7851.07,
3714090,18:52:16,18:52:16,2044,31,,,,8169.24,0
3714090,18:53:06,18:53:06,2045,32,,,,8400.78,0
3714090,18:53:57,18:53:57,2046,33,,,,8605.12,0
3714090,18:54:51,18:54:51,2047,34,,,,8854.43,0
3714090,18:55:59,18:55:59,844,35,,,,9171.94,0
3714090,18:56:57,18:56:57,845,36,,,,9468.95,0
3714090,18:57:56,18:57:56,846,37,,,,9756.03,0
3714090,18:58:32,18:58:32,847,38,,,,10094.43,0
3714090,18:59:30,18:59:30,848,39,,,,10433.43,0
3714090,19:00:00,19:00:00,5001,40,,,,10586.4,0
3714090,19:00:51,19:00:51,5002,41,,,,10752.26,0
3714090,19:01:39,19:01:39,5003,42,,,,10968.27,0
3714090,19:02:28,19:02:28,5004,43,,,,11195.1,0
3714090,19:03:45,19:03:45,5005,44,,,,11492.14,0
3714090,19:04:36,19:04:36,852,45,,,,11684.02,0
3714090,19:06:00,19:06:00,10732,46,,,,12253.7,
3714090,19:07:40,19:07:40,5006,47,,,,13049.64,0
3714090,19:08:09,19:08:09,5007,48,,,,13216.61,0
3714090,19:09:02,19:09:02,5008,49,,,,13516.36,0
3714090,19:09:25,19:09:25,5009,50,,,,13650.59,0
3714090,19:10:03,19:10:03,5010,51,,,,13893.83,0
3714090,19:10:29,19:10:29,5011,52,,,,14066.31,0
3714090,19:11:00,19:11:00,5012,53,,,,14219.23,
3714090,19:11:28,19:11:28,5013,54,,,,14408.97,0
3714090,19:12:03,19:12:03,5014,55,,,,14712.85,0
3714090,19:12:49,19:12:49,5015,56,,,,14990.01,0
3714090,19:13:33,19:13:33,5016,57,,,,15307.86,0
3714090,19:14:07,19:14:07,5017,58,,,,15492.2,0
3714090,19:14:38,19:14:38,5018,59,,,,15661.72,0
3714090,19:15:24,19:15:24,4931,60,,,,15960.44,0
3714090,19:15:59,19:15:59,340,61,,,,16144.71,0
3714090,19:16:19,19:16:19,7749,62,,,,16337.06,0
3714090,19:18:00,19:18:00,9952,63,,1,,17177.27,
3714100,18:31:00,18:31:00,10737,1,,,1,0,
3714100,18:32:51,18:32:51,10738,2,,,,778.33,0
3714100,18:33:19,18:33:19,10145,3,,,,970.46,0
3714100,18:34:32,18:34:32,5933,4,,,,1493.81,0
3714100,18:35:03,18:35:03,5902,5,,,,1704.69,0
3714100,18:35:22,18:35:22,10453,6,,,,1848.69,0
3714100,18:35:49,18:35:49,10452,7,,,,2064.67,0
3714100,18:36:27,18:36:27,458,8,,,,2382.14,0
3714100,18:36:50,18:36:50,459,9,,,,2549.15,0
3714100,18:37:12,18:37:12,460,10,,,,2727.95,0
3714100,18:37:45,18:37:45,461,11,,,,2951.08,0
3714100,18:38:17,18:38:17,462,12,,,,3177.4,0
3714100,18:38:46,18:38:46,463,13,,,,3415.07,0
3714100,18:40:00,18:40:00,464,14,,,,4111.52,
3714100,18:40:48,18:40:48,465,15,,,,4453.9,0
3714100,18:41:14,18:41:14,466,16,,,,4634.46,0
3714100,18:41:52,18:41:52,2030,17,,,,4914.93,0
3714100,18:42:53,18:42:53,2031,18,,,,5153.97,0
3714100,18:43:24,18:43:24,2032,19,,,,5321.17,0
3714100,18:43:57,18:43:57,2033,20,,,,5486.97,0
3714100,18:44:32,18:44:32,2034,21,,,,5674.7,0
3714100,18:45:12,18:45:12,2035,22,,,,5873.75,0
3714100,18:46:00,18:46:00,2036,23,,,,6143.67,0
3714100,18:46:38,18:46:38,2037,24,,,,6314.98,0
3714100,18:47:24,18:47:24,2038,25,,,,6590.56,0
3714100,18:47:48,18:47:48,2039,26,,,,6731.25,0
3714100,18:48:54,18:48:54,2040,27,,,,7163.75,0
3714100,18:49:47,18:49:47,2041,28,,,,7474.82,0
3714100,18:50:24,18:50:24,2042,29,,,,7655,0
3714100,18:51:00,18:51:00,2043,30,,,,7851.07,
3714100,18:52:16,18:52:16,2044,31,,,,8169.24,0
3714100,18:53:06,18:53:06,2045,32,,,,8400.78,0
3714100,18:53:57,18:53:57,2046,33,,,,8605.12,0
3714100,18:54:51,18:54:51,2047,34,,,,8854.43,0
3714100,18:55:59,18:55:59,844,35,,,,9171.94,0
3714100,18:56:57,18:56:57,845,36,,,,9468.95,0
3714100,18:57:56,18:57:56,846,37,,,,9756.03,0
3714100,18:58:32,18:58:32,847,38,,,,10094.43,0
3714100,18:59:30,18:59:30,848,39,,,,10433.43,0
3714100,19:00:00,19:00:00,5001,40,,,,10586.4,0
3714100,19:00:51,19:00:51,5002,41,,,,10752.26,0
3714100,19:01:39,19:01:39,5003,42,,,,10968.27,0
3714100,19:02:28,19:02:28,5004,43,,,,11195.1,0
3714100,19:03:45,19:03:45,5005,44,,,,11492.14,0
3714100,19:04:36,19:04:36,852,45,,,,11684.02,0
3714100,19:06:00,19:06:00,10732,46,,,,12253.7,
3714100,19:07:40,19:07:40,5006,47,,,,13049.64,0
3714100,19:08:09,19:08:09,5007,48,,,,13216.61,0
3714100,19:09:02,19:09:02,5008,49,,,,13516.36,0
3714100,19:09:25,19:09:25,5009,50,,,,13650.59,0
3714100,19:10:03,19:10:03,5010,51,,,,13893.83,0
3714100,19:10:29,19:10:29,5011,52,,,,14066.31,0
3714100,19:11:00,19:11:00,5012,53,,,,14219.23,
3714100,19:11:28,19:11:28,5013,54,,,,14408.97,0
3714100,19:12:03,19:12:03,5014,55,,,,14712.85,0
3714100,19:12:49,19:12:49,5015,56,,,,14990.01,0
3714100,19:13:33,19:13:33,5016,57,,,,15307.86,0
3714100,19:14:07,19:14:07,5017,58,,,,15492.2,0
3714100,19:14:38,19:14:38,5018,59,,,,15661.72,0
3714100,19:15:24,19:15:24,4931,60,,,,15960.44,0
3714100,19:15:59,19:15:59,340,61,,,,16144.71,0
3714100,19:16:19,19:16:19,7749,62,,,,16337.06,0
3714100,19:18:00,19:18:00,9952,63,,1,,17177.27,
3714110,18:31:00,18:31:00,10737,1,,,1,0,
3714110,18:32:51,18:32:51,10738,2,,,,778.33,0
3714110,18:33:19,18:33:19,10145,3,,,,970.46,0
3714110,18:34:32,18:34:32,5933,4,,,,1493.81,0
3714110,18:35:03,18:35:03,5902,5,,,,1704.69,0
3714110,18:35:22,18:35:22,10453,6,,,,1848.69,0
3714110,18:35:49,18:35:49,10452,7,,,,2064.67,0
3714110,18:36:27,18:36:27,458,8,,,,2382.14,0
3714110,18:36:50,18:36:50,459,9,,,,2549.15,0
3714110,18:37:12,18:37:12,460,10,,,,2727.95,0
3714110,18:37:45,18:37:45,461,11,,,,2951.08,0
3714110,18:38:17,18:38:17,462,12,,,,3177.4,0
3714110,18:38:46,18:38:46,463,13,,,,3415.07,0
3714110,18:40:00,18:40:00,464,14,,,,4111.52,
3714110,18:40:48,18:40:48,465,15,,,,4453.9,0
3714110,18:41:14,18:41:14,466,16,,,,4634.46,0
3714110,18:41:52,18:41:52,2030,17,,,,4914.93,0
3714110,18:42:53,18:42:53,2031,18,,,,5153.97,0
3714110,18:43:24,18:43:24,2032,19,,,,5321.17,0
3714110,18:43:57,18:43:57,2033,20,,,,5486.97,0
3714110,18:44:32,18:44:32,2034,21,,,,5674.7,0
3714110,18:45:12,18:45:12,2035,22,,,,5873.75,0
3714110,18:46:00,18:46:00,2036,23,,,,6143.67,0
3714110,18:46:38,18:46:38,2037,24,,,,6314.98,0
3714110,18:47:24,18:47:24,2038,25,,,,6590.56,0
3714110,18:47:48,18:47:48,2039,26,,,,6731.25,0
3714110,18:48:54,18:48:54,2040,27,,,,7163.75,0
3714110,18:49:47,18:49:47,2041,28,,,,7474.82,0
3714110,18:50:24,18:50:24,2042,29,,,,7655,0
3714110,18:51:00,18:51:00,2043,30,,,,7851.07,
3714110,18:52:16,18:52:16,2044,31,,,,8169.24,0
3714110,18:53:06,18:53:06,2045,32,,,,8400.78,0
3714110,18:53:57,18:53:57,2046,33,,,,8605.12,0
3714110,18:54:51,18:54:51,2047,34,,,,8854.43,0
3714110,18:55:59,18:55:59,844,35,,,,9171.94,0
3714110,18:56:57,18:56:57,845,36,,,,9468.95,0
3714110,18:57:56,18:57:56,846,37,,,,9756.03,0
3714110,18:58:32,18:58:32,847,38,,,,10094.43,0
3714110,18:59:30,18:59:30,848,39,,,,10433.43,0
3714110,19:00:00,19:00:00,5001,40,,,,10586.4,0
3714110,19:00:51,19:00:51,5002,41,,,,10752.26,0
3714110,19:01:39,19:01:39,5003,42,,,,10968.27,0
3714110,19:02:28,19:02:28,5004,43,,,,11195.1,0
3714110,19:03:45,19:03:45,5005,44,,,,11492.14,0
3714110,19:04:36,19:04:36,852,45,,,,11684.02,0
3714110,19:06:00,19:06:00,10732,46,,,,12253.7,
3714110,19:07:40,19:07:40,5006,47,,,,13049.64,0
3714110,19:08:09,19:08:09,5007,48,,,,13216.61,0
3714110,19:09:02,19:09:02,5008,49,,,,13516.36,0
3714110,19:09:25,19:09:25,5009,50,,,,13650.59,0
3714110,19:10:03,19:10:03,5010,51,,,,13893.83,0
3714110,19:10:29,19:10:29,5011,52,,,,14066.31,0
3714110,19:11:00,19:11:00,5012,53,,,,14219.23,
3714110,19:11:28,19:11:28,5013,54,,,,14408.97,0
3714110,19:12:03,19:12:03,5014,55,,,,14712.85,0
3714110,19:12:49,19:12:49,5015,56,,,,14990.01,0
3714110,19:13:33,19:13:33,5016,57,,,,15307.86,0
3714110,19:14:07,19:14:07,5017,58,,,,15492.2,0
3714110,19:14:38,19:14:38,5018,59,,,,15661.72,0
3714110,19:15:24,19:15:24,4931,60,,,,15960.44,0
3714110,19:15:59,19:15:59,340,61,,,,16144.71,0
3714110,19:16:19,19:16:19,7749,62,,,,16337.06,0
3714110,19:18:00,19:18:00,9952,63,,1,,17177.27,
3986070,18:34:00,18:34:00,10737,1,,,1,0,
3986070,18:36:28,18:36:28,10738,2,,,,778.33,0
3986070,18:37:05,18:37:05,10145,3,,,,970.46,0
3986070,18:38:43,18:38:43,5933,4,,,,1493.81,0
3986070,18:39:24,18:39:24,5902,5,,,,1704.69,0
3986070,18:39:50,18:39:50,10453,6,,,,1848.69,0
3986070,18:40:25,18:40:25,10452,7,,,,2064.67,0
3986070,18:41:16,18:41:16,458,8,,,,2382.14,0
3986070,18:41:47,18:41:47,459,9,,,,2549.15,0
3986070,18:42:16,18:42:16,460,10,,,,2727.95,0
3986070,18:43:00,18:43:00,461,11,,,,2951.08,0
3986070,18:43:43,18:43:43,462,12,,,,3177.4,0
3986070,18:44:22,18:44:22,463,13,,,,3415.07,0
3986070,18:46:00,18:46:00,464,14,,,,4111.52,
3986070,18:46:48,18:46:48,465,15,,,,4453.9,0
3986070,18:47:14,18:47:14,466,16,,,,4634.46,0
3986070,18:47:52,18:47:52,2030,17,,,,4914.93,0
3986070,18:48:53,18:48:53,2031,18,,,,5153.97,0
3986070,18:49:24,18:49:24,2032,19,,,,5321.17,0
3986070,18:49:57,18:49:57,2033,20,,,,5486.97,0
3986070,18:50:32,18:50:32,2034,21,,,,5674.7,0
3986070,18:51:12,18:51:12,2035,22,,,,5873.75,0
3986070,18:52:00,18:52:00,2036,23,,,,6143.67,0
3986070,18:52:38,18:52:38,2037,24,,,,6314.98,0
3986070,18:53:24,18:53:24,2038,25,,,,6590.56,0
3986070,18:53:48,18:53:48,2039,26,,,,6731.25,0
3986070,18:54:54,18:54:54,2040,27,,,,7163.75,0
3986070,18:55:47,18:55:47,2041,28,,,,7474.82,0
3986070,18:56:24,18:56:24,2042,29,,,,7655,0
3986070,18:57:00,18:57:00,2043,30,,,,7851.07,
3986070,18:58:06,18:58:06,2044,31,,,,8169.24,0
3986070,18:58:49,18:58:49,2045,32,,,,8400.78,0
3986070,18:59:34,18:59:34,2046,33,,,,8605.12,0
3986070,19:00:20,19:00:20,2047,34,,,,8854.43,0
3986070,19:01:19,19:01:19,844,35,,,,9171.94,0
3986070,19:02:10,19:02:10,845,36,,,,9468.95,0
3986070,19:03:00,19:03:00,846,37,,,,9756.03,0
3986070,19:03:31,19:03:31,847,38,,,,10094.43,0
3986070,19:04:22,19:04:22,848,39,,,,10433.43,0
3986070,19:04:48,19:04:48,5001,40,,,,10586.4,0
3986070,19:05:32,19:05:32,5002,41,,,,10752.26,0
3986070,19:06:13,19:06:13,5003,42,,,,10968.27,0
3986070,19:06:56,19:06:56,5004,43,,,,11195.1,0
3986070,19:08:03,19:08:03,5005,44,,,,11492.14,0
3986070,19:08:47,19:08:47,852,45,,,,11684.02,0
3986070,19:10:00,19:10:00,10732,46,,,,12253.7,
3986070,19:11:40,19:11:40,5006,47,,,,13049.64,0
3986070,19:12:09,19:12:09,5007,48,,,,13216.61,0
3986070,19:13:02,19:13:02,5008,49,,,,13516.36,0
3986070,19:13:25,19:13:25,5009,50,,,,13650.59,0
3986070,19:14:03,19:14:03,5010,51,,,,13893.83,0
3986070,19:14:29,19:14:29,5011,52,,,,14066.31,0
3986070,19:15:00,19:15:00,5012,53,,,,14219.23,
3986070,19:15:41,19:15:41,5013,54,,,,14408.97,0
3986070,19:16:30,19:16:30,5014,55,,,,14712.85,0
3986070,19:17:37,19:17:37,5015,56,,,,14990.01,0
3986070,19:18:38,19:18:38,5016,57,,,,15307.86,0
3986070,19:19:27,19:19:27,5017,58,,,,15492.2,0
3986070,19:20:11,19:20:11,5018,59,,,,15661.72,0
3986070,19:21:18,19:21:18,4931,60,,,,15960.44,0
3986070,19:22:07,19:22:07,340,61,,,,16144.71,0
3986070,19:22:35,19:22:35,7749,62,,,,16337.06,0
3986070,19:25:00,19:25:00,9952,63,,1,,17177.27,
3986120,18:34:00,18:34:00,10737,1,,,1,0,
3986120,18:36:28,18:36:28,10738,2,,,,778.33,0
3986120,18:37:05,18:37:05,10145,3,,,,970.46,0
3986120,18:38:43,18:38:43,5933,4,,,,1493.81,0
3986120,18:39:24,18:39:24,5902,5,,,,1704.69,0
3986120,18:39:50,18:39:50,10453,6,,,,1848.69,0
3986120,18:40:25,18:40:25,10452,7,,,,2064.67,0
3986120,18:41:16,18:41:16,458,8,,,,2382.14,0
3986120,18:41:47,18:41:47,459,9,,,,2549.15,0
3986120,18:42:16,18:42:16,460,10,,,,2727.95,0
3986120,18:43:00,18:43:00,461,11,,,,2951.08,0
3986120,18:43:43,18:43:43,462,12,,,,3177.4,0
3986120,18:44:22,18:44:22,463,13,,,,3415.07,0
3986120,18:46:00,18:46:00,464,14,,,,4111.52,
3986120,18:46:48,18:46:48,465,15,,,,4453.9,0
3986120,18:47:14,18:47:14,466,16,,,,4634.46,0
3986120,18:47:52,18:47:52,2030,17,,,,4914.93,0
3986120,18:48:53,18:48:53,2031,18,,,,5153.97,0
3986120,18:49:24,18:49:24,2032,19,,,,5321.17,0
3986120,18:49:57,18:49:57,2033,20,,,,5486.97,0
3986120,18:50:32,18:50:32,2034,21,,,,5674.7,0
3986120,18:51:12,18:51:12,2035,22,,,,5873.75,0
3986120,18:52:00,18:52:00,2036,23,,,,6143.67,0
3986120,18:52:38,18:52:38,2037,24,,,,6314.98,0
3986120,18:53:24,18:53:24,2038,25,,,,6590.56,0
3986120,18:53:48,18:53:48,2039,26,,,,6731.25,0
3986120,18:54:54,18:54:54,2040,27,,,,7163.75,0
3986120,18:55:47,18:55:47,2041,28,,,,7474.82,0
3986120,18:56:24,18:56:24,2042,29,,,,7655,0
3986120,18:57:00,18:57:00,2043,30,,,,7851.07,
3986120,18:58:06,18:58:06,2044,31,,,,8169.24,0
3986120,18:58:49,18:58:49,2045,32,,,,8400.78,0
3986120,18:59:34,18:59:34,2046,33,,,,8605.12,0
3986120,19:00:20,19:00:20,2047,34,,,,8854.43,0
3986120,19:01:19,19:01:19,844,35,,,,9171.94,0
3986120,19:02:10,19:02:10,845,36,,,,9468.95,0
3986120,19:03:00,19:03:00,846,37,,,,9756.03,0
3986120,19:03:31,19:03:31,847,38,,,,10094.43,0
3986120,19:04:22,19:04:22,848,39,,,,10433.43,0
3986120,19:04:48,19:04:48,5001,40,,,,10586.4,0
3986120,19:05:32,19:05:32,5002,41,,,,10752.26,0
3986120,19:06:13,19:06:13,5003,42,,,,10968.27,0
3986120,19:06:56,19:06:56,5004,43,,,,11195.1,0
3986120,19:08:03,19:08:03,5005,44,,,,11492.14,0
3986120,19:08:47,19:08:47,852,45,,,,11684.02,0
3986120,19:10:00,19:10:00,10732,46,,,,12253.7,
3986120,19:11:40,19:11:40,5006,47,,,,13049.64,0
3986120,19:12:09,19:12:09,5007,48,,,,13216.61,0
3986120,19:13:02,19:13:02,5008,49,,,,13516.36,0
3986120,19:13:25,19:13:25,5009,50,,,,13650.59,0
3986120,19:14:03,19:14:03,5010,51,,,,13893.83,0
3986120,19:14:29,19:14:29,5011,52,,,,14066.31,0
3986120,19:15:00,19:15:00,5012,53,,,,14219.23,
3986120,19:15:41,19:15:41,5013,54,,,,14408.97,0
3986120,19:16:30,19:16:30,5014,55,,,,14712.85,0
3986120,19:17:37,19:17:37,5015,56,,,,14990.01,0
3986120,19:18:38,19:18:38,5016,57,,,,15307.86,0
3986120,19:19:27,19:19:27,5017,58,,,,15492.2,0
3986120,19:20:11,19:20:11,5018,59,,,,15661.72,0
3986120,19:21:18,19:21:18,4931,60,,,,15960.44,0
3986120,19:22:07,19:22:07,340,61,,,,16144.71,0
3986120,19:22:35,19:22:35,7749,62,,,,16337.06,0
3986120,19:25:00,19:25:00,9952,63,,1,,17177.27,
4076010,06:50:00,06:50:00,464,1,,,1,0,
4076010,06:50:44,06:50:44,465,2,,,,342.38,0
4076010,06:51:08,06:51:08,466,3,,,,522.94,0
4076010,06:51:42,06:51:42,2030,4,,,,803.41,0
4076010,06:52:38,06:52:38,2031,5,,,,1042.45,0
4076010,06:53:06,06:53:06,2032,6,,,,1209.65,0
4076010,06:53:36,06:53:36,2033,7,,,,1375.45,0
4076010,06:54:08,06:54:08,2034,8,,,,1563.18,0
4076010,06:54:44,06:54:44,2035,9,,,,1762.23,0
4076010,06:55:28,06:55:28,2036,10,,,,2032.15,0
4076010,06:56:02,06:56:02,2037,11,,,,2203.46,0
4076010,06:56:44,06:56:44,2038,12,,,,2479.04,0
4076010,06:57:06,06:57:06,2039,13,,,,2619.73,0
4076010,06:58:06,06:58:06,2040,14,,,,3052.23,0
4076010,06:58:54,06:58:54,2041,15,,,,3363.3,0
4076010,06:59:28,06:59:28,2042,16,,,,3543.48,0
4076010,07:00:00,07:00:00,2043,17,,,,3739.55,
4076010,07:01:06,07:01:06,2044,18,,,,4057.72,0
4076010,07:01:49,07:01:49,2045,19,,,,4289.26,0
4076010,07:02:34,07:02:34,2046,20,,,,4493.6,0
4076010,07:03:21,07:03:21,2047,21,,,,4745.2,0
4076010,07:04:18,07:04:18,844,22,,,,5076.02,0
4076010,07:05:09,07:05:09,845,23,,,,5373.03,0
4076010,07:06:00,07:06:00,846,24,,,,5660.11,0
4076010,07:06:31,07:06:31,847,25,,,,5998.51,0
4076010,07:07:22,07:07:22,848,26,,,,6337.51,0
4076010,07:07:48,07:07:48,5001,27,,,,6490.48,0
4076010,07:08:33,07:08:33,5002,28,,,,6656.34,0
4076010,07:09:14,07:09:14,5003,29,,,,6872.35,0
4076010,07:09:57,07:09:57,5004,30,,,,7099.18,0
4076010,07:11:04,07:11:04,5005,31,,,,7396.22,0
4076010,07:11:47,07:11:47,852,32,,,,7587.56,0
4076010,07:13:00,07:13:00,10732,33,,,,8157.24,
4076010,07:14:40,07:14:40,5006,34,,,,8953.18,0
4076010,07:15:09,07:15:09,5007,35,,,,9120.15,0
4076010,07:16:02,07:16:02,5008,36,,,,9419.9,0
4076010,07:16:25,07:16:25,5009,37,,,,9554.13,0
4076010,07:17:03,07:17:03,5010,38,,,,9797.37,0
4076010,07:17:29,07:17:29,5011,39,,,,9969.85,0
4076010,07:18:00,07:18:00,5012,40,,,,10122.77,
4076010,07:18:32,07:18:32,5013,41,,,,10312.51,0
4076010,07:19:11,07:19:11,5014,42,,,,10616.39,0
4076010,07:20:04,07:20:04,5015,43,,,,10893.55,0
4076010,07:20:52,07:20:52,5016,44,,,,11211.4,0
4076010,07:21:31,07:21:31,5017,45,,,,11395.74,0
4076010,07:22:06,07:22:06,5018,46,,,,11565.26,0
4076010,07:22:58,07:22:58,4931,47,,,,11863.98,0
4076010,07:23:39,07:23:39,340,48,,,,12047.99,0
4076010,07:24:04,07:24:04,7749,49,,,,12242.3,0
4076010,07:26:00,07:26:00,9952,50,,1,,13074.7,
4076080,06:50:00,06:50:00,464,1,,,1,0,
4076080,06:50:44,06:50:44,465,2,,,,342.38,0
4076080,06:51:08,06:51:08,466,3,,,,522.94,0
4076080,06:51:42,06:51:42,2030,4,,,,803.41,0
4076080,06:52:38,06:52:38,2031,5,,,,1042.45,0
4076080,06:53:06,06:53:06,2032,6,,,,1209.65,0
4076080,06:53:36,06:53:36,2033,7,,,,1375.45,0
4076080,06:54:08,06:54:08,2034,8,,,,1563.18,0
4076080,06:54:44,06:54:44,2035,9,,,,1762.23,0
4076080,06:55:28,06:55:28,2036,10,,,,2032.15,0
4076080,06:56:02,06:56:02,2037,11,,,,2203.46,0
4076080,06:56:44,06:56:44,2038,12,,,,2479.04,0
4076080,06:57:06,06:57:06,2039,13,,,,2619.73,0
4076080,06:58:06,06:58:06,2040,14,,,,3052.23,0
4076080,06:58:54,06:58:54,2041,15,,,,3363.3,0
4076080,06:59:28,06:59:28,2042,16,,,,3543.48,0
4076080,07:00:00,07:00:00,2043,17,,,,3739.55,
4076080,07:01:06,07:01:06,2044,18,,,,4057.72,0
4076080,07:01:49,07:01:49,2045,19,,,,4289.26,0
4076080,07:02:34,07:02:34,2046,20,,,,4493.6,0
4076080,07:03:21,07:03:21,2047,21,,,,4745.2,0
4076080,07:04:18,07:04:18,844,22,,,,5076.02,0
4076080,07:05:09,07:05:09,845,23,,,,5373.03,0
4076080,07:06:00,07:06:00,846,24,,,,5660.11,0
4076080,07:06:31,07:06:31,847,25,,,,5998.51,0
4076080,07:07:22,07:07:22,848,26,,,,6337.51,0
4076080,07:07:48,07:07:48,5001,27,,,,6490.48,0
4076080,07:08:33,07:08:33,5002,28,,,,6656.34,0
4076080,07:09:14,07:09:14,5003,29,,,,6872.35,0
4076080,07:09:57,07:09:57,5004,30,,,,7099.18,0
4076080,07:11:04,07:11:04,5005,31,,,,7396.22,0
4076080,07:11:47,07:11:47,852,32,,,,7587.56,0
4076080,07:13:00,07:13:00,10732,33,,,,8157.24,
4076080,07:14:40,07:14:40,5006,34,,,,8953.18,0
4076080,07:15:09,07:15:09,5007,35,,,,9120.15,0
4076080,07:16:02,07:16:02,5008,36,,,,9419.9,0
4076080,07:16:25,07:16:25,5009,37,,,,9554.13,0
4076080,07:17:03,07:17:03,5010,38,,,,9797.37,0
4076080,07:17:29,07:17:29,5011,39,,,,9969.85,0
4076080,07:18:00,07:18:00,5012,40,,,,10122.77,
4076080,07:18:32,07:18:32,5013,41,,,,10312.51,0
4076080,07:19:11,07:19:11,5014,42,,,,10616.39,0
4076080,07:20:04,07:20:04,5015,43,,,,10893.55,0
4076080,07:20:52,07:20:52,5016,44,,,,11211.4,0
4076080,07:21:31,07:21:31,5017,45,,,,11395.74,0
4076080,07:22:06,07:22:06,5018,46,,,,11565.26,0
4076080,07:22:58,07:22:58,4931,47,,,,11863.98,0
4076080,07:23:39,07:23:39,340,48,,,,12047.99,0
4076080,07:24:04,07:24:04,7749,49,,,,12242.3,0
4076080,07:26:00,07:26:00,9952,50,,1,,13074.7,
4076130,06:50:00,06:50:00,464,1,,,1,0,
4076130,06:50:44,06:50:44,465,2,,,,342.38,0
4076130,06:51:08,06:51:08,466,3,,,,522.94,0
4076130,06:51:42,06:51:42,2030,4,,,,803.41,0
4076130,06:52:38,06:52:38,2031,5,,,,1042.45,0
4076130,06:53:06,06:53:06,2032,6,,,,1209.65,0
4076130,06:53:36,06:53:36,2033,7,,,,1375.45,0
4076130,06:54:08,06:54:08,2034,8,,,,1563.18,0
4076130,06:54:44,06:54:44,2035,9,,,,1762.23,0
4076130,06:55:28,06:55:28,2036,10,,,,2032.15,0
4076130,06:56:02,06:56:02,2037,11,,,,2203.46,0
4076130,06:56:44,06:56:44,2038,12,,,,2479.04,0
4076130,06:57:06,06:57:06,2039,13,,,,2619.73,0
4076130,06:58:06,06:58:06,2040,14,,,,3052.23,0
4076130,06:58:54,06:58:54,2041,15,,,,3363.3,0
4076130,06:59:28,06:59:28,2042,16,,,,3543.48,0
4076130,07:00:00,07:00:00,2043,17,,,,3739.55,
4076130,07:01:06,07:01:06,2044,18,,,,4057.72,0
4076130,07:01:49,07:01:49,2045,19,,,,4289.26,0
4076130,07:02:34,07:02:34,2046,20,,,,4493.6,0
4076130,07:03:21,07:03:21,2047,21,,,,4745.2,0
4076130,07:04:18,07:04:18,844,22,,,,5076.02,0
4076130,07:05:09,07:05:09,845,23,,,,5373.03,0
4076130,07:06:00,07:06:00,846,24,,,,5660.11,0
4076130,07:06:31,07:06:31,847,25,,,,5998.51,0
4076130,07:07:22,07:07:22,848,26,,,,6337.51,0
4076130,07:07:48,07:07:48,5001,27,,,,6490.48,0
4076130,07:08:33,07:08:33,5002,28,,,,6656.34,0
4076130,07:09:14,07:09:14,5003,29,,,,6872.35,0
4076130,07:09:57,07:09:57,5004,30,,,,7099.18,0
4076130,07:11:04,07:11:04,5005,31,,,,7396.22,0
4076130,07:11:47,07:11:47,852,32,,,,7587.56,0
4076130,07:13:00,07:13:00,10732,33,,,,8157.24,
4076130,07:14:40,07:14:40,5006,34,,,,8953.18,0
4076130,07:15:09,07:15:09,5007,35,,,,9120.15,0
4076130,07:16:02,07:16:02,5008,36,,,,9419.9,0
4076130,07:16:25,07:16:25,5009,37,,,,9554.13,0
4076130,07:17:03,07:17:03,5010,38,,,,9797.37,0
4076130,07:17:29,07:17:29,5011,39,,,,9969.85,0
4076130,07:18:00,07:18:00,5012,40,,,,10122.77,
4076130,07:18:32,07:18:32,5013,41,,,,10312.51,0
4076130,07:19:11,07:19:11,5014,42,,,,10616.39,0
4076130,07:20:04,07:20:04,5015,43,,,,10893.55,0
4076130,07:20:52,07:20:52,5016,44,,,,11211.4,0
4076130,07:21:31,07:21:31,5017,45,,,,11395.74,0
4076130,07:22:06,07:22:06,5018,46,,,,11565.26,0
4076130,07:22:58,07:22:58,4931,47,,,,11863.98,0
4076130,07:23:39,07:23:39,340,48,,,,12047.99,0
4076130,07:24:04,07:24:04,7749,49,,,,12242.3,0
4076130,07:26:00,07:26:00,9952,50,,1,,13074.7,
4079070,17:04:00,17:04:00,10737,1,,,1,0,
4079070,17:06:28,17:06:28,10738,2,,,,778.33,0
4079070,17:07:05,17:07:05,10145,3,,,,970.46,0
4079070,17:08:43,17:08:43,5933,4,,,,1493.81,0
4079070,17:09:24,17:09:24,5902,5,,,,1704.69,0
4079070,17:09:50,17:09:50,10453,6,,,,1848.69,0
4079070,17:10:25,17:10:25,10452,7,,,,2064.67,0
4079070,17:11:16,17:11:16,458,8,,,,2382.14,0
4079070,17:11:47,17:11:47,459,9,,,,2549.15,0
4079070,17:12:16,17:12:16,460,10,,,,2727.95,0
4079070,17:13:00,17:13:00,461,11,,,,2951.08,0
4079070,17:13:43,17:13:43,462,12,,,,3177.4,0
4079070,17:14:22,17:14:22,463,13,,,,3415.07,0
4079070,17:16:00,17:16:00,464,14,,,,4111.52,
4079070,17:16:48,17:16:48,465,15,,,,4453.9,0
4079070,17:17:14,17:17:14,466,16,,,,4634.46,0
4079070,17:17:52,17:17:52,2030,17,,,,4914.93,0
4079070,17:18:53,17:18:53,2031,18,,,,5153.97,0
4079070,17:19:24,17:19:24,2032,19,,,,5321.17,0
4079070,17:19:57,17:19:57,2033,20,,,,5486.97,0
4079070,17:20:32,17:20:32,2034,21,,,,5674.7,0
4079070,17:21:12,17:21:12,2035,22,,,,5873.75,0
4079070,17:22:00,17:22:00,2036,23,,,,6143.67,0
4079070,17:22:38,17:22:38,2037,24,,,,6314.98,0
4079070,17:23:24,17:23:24,2038,25,,,,6590.56,0
4079070,17:23:48,17:23:48,2039,26,,,,6731.25,0
4079070,17:24:54,17:24:54,2040,27,,,,7163.75,0
4079070,17:25:47,17:25:47,2041,28,,,,7474.82,0
4079070,17:26:24,17:26:24,2042,29,,,,7655,0
4079070,17:27:00,17:27:00,2043,30,,,,7851.07,
4079070,17:28:11,17:28:11,2044,31,,,,8169.24,0
4079070,17:28:57,17:28:57,2045,32,,,,8400.78,0
4079070,17:29:45,17:29:45,2046,33,,,,8605.12,0
4079070,17:30:36,17:30:36,2047,34,,,,8854.43,0
4079070,17:31:39,17:31:39,844,35,,,,9171.94,0
4079070,17:32:33,17:32:33,845,36,,,,9468.95,0
4079070,17:33:28,17:33:28,846,37,,,,9756.03,0
4079070,17:34:02,17:34:02,847,38,,,,10094.43,0
4079070,17:34:56,17:34:56,848,39,,,,10433.43,0
4079070,17:35:24,17:35:24,5001,40,,,,10586.4,0
4079070,17:36:12,17:36:12,5002,41,,,,10752.26,0
4079070,17:36:56,17:36:56,5003,42,,,,10968.27,0
4079070,17:37:42,17:37:42,5004,43,,,,11195.1,0
4079070,17:38:54,17:38:54,5005,44,,,,11492.14,0
4079070,17:39:42,17:39:42,852,45,,,,11684.02,0
4079070,17:41:00,17:41:00,10732,46,,,,12253.7,
4079070,17:42:40,17:42:40,5006,47,,,,13049.64,0
4079070,17:43:09,17:43:09,5007,48,,,,13216.61,0
4079070,17:44:02,17:44:02,5008,49,,,,13516.36,0
4079070,17:44:25,17:44:25,5009,50,,,,13650.59,0
4079070,17:45:03,17:45:03,5010,51,,,,13893.83,0
4079070,17:45:29,17:45:29,5011,52,,,,14066.31,0
4079070,17:46:00,17:46:00,5012,53,,,,14219.23,
4079070,17:46:41,17:46:41,5013,54,,,,14408.97,0
4079070,17:47:30,17:47:30,5014,55,,,,14712.85,0
4079070,17:48:37,17:48:37,5015,56,,,,14990.01,0
4079070,17:49:38,17:49:38,5016,57,,,,15307.86,0
4079070,17:50:27,17:50:27,5017,58,,,,15492.2,0
4079070,17:51:11,17:51:11,5018,59,,,,15661.72,0
4079070,17:52:18,17:52:18,4931,60,,,,15960.44,0
4079070,17:53:07,17:53:07,340,61,,,,16144.71,0
4079070,17:53:35,17:53:35,7749,62,,,,16337.06,0
4079070,17:56:00,17:56:00,9952,63,,1,,17177.27,
4079120,17:04:00,17:04:00,10737,1,,,1,0,
4079120,17:06:28,17:06:28,10738,2,,,,778.33,0
4079120,17:07:05,17:07:05,10145,3,,,,970.46,0
4079120,17:08:43,17:08:43,5933,4,,,,1493.81,0
4079120,17:09:24,17:09:24,5902,5,,,,1704.69,0
4079120,17:09:50,17:09:50,10453,6,,,,1848.69,0
4079120,17:10:25,17:10:25,10452,7,,,,2064.67,0
4079120,17:11:16,17:11:16,458,8,,,,2382.14,0
4079120,17:11:47,17:11:47,459,9,,,,2549.15,0
4079120,17:12:16,17:12:16,460,10,,,,2727.95,0
4079120,17:13:00,17:13:00,461,11,,,,2951.08,0
4079120,17:13:43,17:13:43,462,12,,,,3177.4,0
4079120,17:14:22,17:14:22,463,13,,,,3415.07,0
4079120,17:16:00,17:16:00,464,14,,,,4111.52,
4079120,17:16:48,17:16:48,465,15,,,,4453.9,0
4079120,17:17:14,17:17:14,466,16,,,,4634.46,0
4079120,17:17:52,17:17:52,2030,17,,,,4914.93,0
4079120,17:18:53,17:18:53,2031,18,,,,5153.97,0
4079120,17:19:24,17:19:24,2032,19,,,,5321.17,0
4079120,17:19:57,17:19:57,2033,20,,,,5486.97,0
4079120,17:20:32,17:20:32,2034,21,,,,5674.7,0
4079120,17:21:12,17:21:12,2035,22,,,,5873.75,0
4079120,17:22:00,17:22:00,2036,23,,,,6143.67,0
4079120,17:22:38,17:22:38,2037,24,,,,6314.98,0
4079120,17:23:24,17:23:24,2038,25,,,,6590.56,0
4079120,17:23:48,17:23:48,2039,26,,,,6731.25,0
4079120,17:24:54,17:24:54,2040,27,,,,7163.75,0
4079120,17:25:47,17:25:47,2041,28,,,,7474.82,0
4079120,17:26:24,17:26:24,2042,29,,,,7655,0
4079120,17:27:00,17:27:00,2043,30,,,,7851.07,
4079120,17:28:11,17:28:11,2044,31,,,,8169.24,0
4079120,17:28:57,17:28:57,2045,32,,,,8400.78,0
4079120,17:29:45,17:29:45,2046,33,,,,8605.12,0
4079120,17:30:36,17:30:36,2047,34,,,,8854.43,0
4079120,17:31:39,17:31:39,844,35,,,,9171.94,0
4079120,17:32:33,17:32:33,845,36,,,,9468.95,0
4079120,17:33:28,17:33:28,846,37,,,,9756.03,0
4079120,17:34:02,17:34:02,847,38,,,,10094.43,0
4079120,17:34:56,17:34:56,848,39,,,,10433.43,0
4079120,17:35:24,17:35:24,5001,40,,,,10586.4,0
4079120,17:36:12,17:36:12,5002,41,,,,10752.26,0
4079120,17:36:56,17:36:56,5003,42,,,,10968.27,0
4079120,17:37:42,17:37:42,5004,43,,,,11195.1,0
4079120,17:38:54,17:38:54,5005,44,,,,11492.14,0
4079120,17:39:42,17:39:42,852,45,,,,11684.02,0
4079120,17:41:00,17:41:00,10732,46,,,,12253.7,
4079120,17:42:40,17:42:40,5006,47,,,,13049.64,0
4079120,17:43:09,17:43:09,5007,48,,,,13216.61,0
4079120,17:44:02,17:44:02,5008,49,,,,13516.36,0
4079120,17:44:25,17:44:25,5009,50,,,,13650.59,0
4079120,17:45:03,17:45:03,5010,51,,,,13893.83,0
4079120,17:45:29,17:45:29,5011,52,,,,14066.31,0
4079120,17:46:00,17:46:00,5012,53,,,,14219.23,
4079120,17:46:41,17:46:41,5013,54,,,,14408.97,0
4079120,17:47:30,17:47:30,5014,55,,,,14712.85,0
4079120,17:48:37,17:48:37,5015,56,,,,14990.01,0
4079120,17:49:38,17:49:38,5016,57,,,,15307.86,0
4079120,17:50:27,17:50:27,5017,58,,,,15492.2,0
4079120,17:51:11,17:51:11,5018,59,,,,15661.72,0
4079120,17:52:18,17:52:18,4931,60,,,,15960.44,0
4079120,17:53:07,17:53:07,340,61,,,,16144.71,0
4079120,17:53:35,17:53:35,7749,62,,,,16337.06,0
4079120,17:56:00,17:56:00,9952,63,,1,,17177.27,
4440140,19:04:00,19:04:00,10737,1,,,1,0,
4440140,19:06:28,19:06:28,10738,2,,,,778.33,0
4440140,19:07:05,19:07:05,10145,3,,,,970.46,0
4440140,19:08:43,19:08:43,5933,4,,,,1493.81,0
4440140,19:09:24,19:09:24,5902,5,,,,1704.69,0
4440140,19:09:50,19:09:50,10453,6,,,,1848.69,0
4440140,19:10:25,19:10:25,10452,7,,,,2064.67,0
4440140,19:11:16,19:11:16,458,8,,,,2382.14,0
4440140,19:11:47,19:11:47,459,9,,,,2549.15,0
4440140,19:12:16,19:12:16,460,10,,,,2727.95,0
4440140,19:13:00,19:13:00,461,11,,,,2951.08,0
4440140,19:13:43,19:13:43,462,12,,,,3177.4,0
4440140,19:14:22,19:14:22,463,13,,,,3415.07,0
4440140,19:16:00,19:16:00,464,14,,,,4111.52,
4440140,19:16:48,19:16:48,465,15,,,,4453.9,0
4440140,19:17:14,19:17:14,466,16,,,,4634.46,0
4440140,19:17:52,19:17:52,2030,17,,,,4914.93,0
4440140,19:18:53,19:18:53,2031,18,,,,5153.97,0
4440140,19:19:24,19:19:24,2032,19,,,,5321.17,0
4440140,19:19:57,19:19:57,2033,20,,,,5486.97,0
4440140,19:20:32,19:20:32,2034,21,,,,5674.7,0
4440140,19:21:12,19:21:12,2035,22,,,,5873.75,0
4440140,19:22:00,19:22:00,2036,23,,,,6143.67,0
4440140,19:22:38,19:22:38,2037,24,,,,6314.98,0
4440140,19:23:24,19:23:24,2038,25,,,,6590.56,0
4440140,19:23:48,19:23:48,2039,26,,,,6731.25,0
4440140,19:24:54,19:24:54,2040,27,,,,7163.75,0
4440140,19:25:47,19:25:47,2041,28,,,,7474.82,0
4440140,19:26:24,19:26:24,2042,29,,,,7655,0
4440140,19:27:00,19:27:00,2043,30,,,,7851.07,
4440140,19:28:06,19:28:06,2044,31,,,,8169.24,0
4440140,19:28:49,19:28:49,2045,32,,,,8400.78,0
4440140,19:29:34,19:29:34,2046,33,,,,8605.12,0
4440140,19:30:20,19:30:20,2047,34,,,,8854.43,0
4440140,19:31:19,19:31:19,844,35,,,,9171.94,0
4440140,19:32:10,19:32:10,845,36,,,,9468.95,0
4440140,19:33:00,19:33:00,846,37,,,,9756.03,0
4440140,19:33:31,19:33:31,847,38,,,,10094.43,0
4440140,19:34:22,19:34:22,848,39,,,,10433.43,0
4440140,19:34:48,19:34:48,5001,40,,,,10586.4,0
4440140,19:35:32,19:35:32,5002,41,,,,10752.26,0
4440140,19:36:13,19:36:13,5003,42,,,,10968.27,0
4440140,19:36:56,19:36:56,5004,43,,,,11195.1,0
4440140,19:38:03,19:38:03,5005,44,,,,11492.14,0
4440140,19:38:47,19:38:47,852,45,,,,11684.02,0
4440140,19:40:00,19:40:00,10732,46,,,,12253.7,
4440140,19:41:40,19:41:40,5006,47,,,,13049.64,0
4440140,19:42:09,19:42:09,5007,48,,,,13216.61,0
4440140,19:43:02,19:43:02,5008,49,,,,13516.36,0
4440140,19:43:25,19:43:25,5009,50,,,,13650.59,0
4440140,19:44:03,19:44:03,5010,51,,,,13893.83,0
4440140,19:44:29,19:44:29,5011,52,,,,14066.31,0
4440140,19:45:00,19:45:00,5012,53,,,,14219.23,
4440140,19:45:41,19:45:41,5013,54,,,,14408.97,0
4440140,19:46:30,19:46:30,5014,55,,,,14712.85,0
4440140,19:47:37,19:47:37,5015,56,,,,14990.01,0
4440140,19:48:38,19:48:38,5016,57,,,,15307.86,0
4440140,19:49:27,19:49:27,5017,58,,,,15492.2,0
4440140,19:50:11,19:50:11,5018,59,,,,15661.72,0
4440140,19:51:18,19:51:18,4931,60,,,,15960.44,0
4440140,19:52:07,19:52:07,340,61,,,,16144.71,0
4440140,19:52:35,19:52:35,7749,62,,,,16337.06,0
4440140,19:55:00,19:55:00,9952,63,,1,,17177.27,
4627020,20:31:00,20:31:00,10737,1,,,1,0,
4627020,20:32:51,20:32:51,10738,2,,,,778.33,0
4627020,20:33:19,20:33:19,10145,3,,,,970.46,0
4627020,20:34:32,20:34:32,5933,4,,,,1493.81,0
4627020,20:35:03,20:35:03,5902,5,,,,1704.69,0
4627020,20:35:22,20:35:22,10453,6,,,,1848.69,0
4627020,20:35:49,20:35:49,10452,7,,,,2064.67,0
4627020,20:36:27,20:36:27,458,8,,,,2382.14,0
4627020,20:36:50,20:36:50,459,9,,,,2549.15,0
4627020,20:37:12,20:37:12,460,10,,,,2727.95,0
4627020,20:37:45,20:37:45,461,11,,,,2951.08,0
4627020,20:38:17,20:38:17,462,12,,,,3177.4,0
4627020,20:38:46,20:38:46,463,13,,,,3415.07,0
4627020,20:40:00,20:40:00,464,14,,,,4111.52,
4627020,20:40:48,20:40:48,465,15,,,,4453.9,0
4627020,20:41:14,20:41:14,466,16,,,,4634.46,0
4627020,20:41:52,20:41:52,2030,17,,,,4914.93,0
4627020,20:42:53,20:42:53,2031,18,,,,5153.97,0
4627020,20:43:24,20:43:24,2032,19,,,,5321.17,0
4627020,20:43:57,20:43:57,2033,20,,,,5486.97,0
4627020,20:44:32,20:44:32,2034,21,,,,5674.7,0
4627020,20:45:12,20:45:12,2035,22,,,,5873.75,0
4627020,20:46:00,20:46:00,2036,23,,,,6143.67,0
4627020,20:46:38,20:46:38,2037,24,,,,6314.98,0
4627020,20:47:24,20:47:24,2038,25,,,,6590.56,0
4627020,20:47:48,20:47:48,2039,26,,,,6731.25,0
4627020,20:48:54,20:48:54,2040,27,,,,7163.75,0
4627020,20:49:47,20:49:47,2041,28,,,,7474.82,0
4627020,20:50:24,20:50:24,2042,29,,,,7655,0
4627020,20:51:00,20:51:00,2043,30,,,,7851.07,
4627020,20:52:11,20:52:11,2044,31,,,,8169.24,0
4627020,20:52:57,20:52:57,2045,32,,,,8400.78,0
4627020,20:53:45,20:53:45,2046,33,,,,8605.12,0
4627020,20:54:36,20:54:36,2047,34,,,,8854.43,0
4627020,20:55:39,20:55:39,844,35,,,,9171.94,0
4627020,20:56:33,20:56:33,845,36,,,,9468.95,0
4627020,20:57:28,20:57:28,846,37,,,,9756.03,0
4627020,20:58:02,20:58:02,847,38,,,,10094.43,0
4627020,20:58:56,20:58:56,848,39,,,,10433.43,0
4627020,20:59:24,20:59:24,5001,40,,,,10586.4,0
4627020,21:00:12,21:00:12,5002,41,,,,10752.26,0
4627020,21:00:56,21:00:56,5003,42,,,,10968.27,0
4627020,21:01:42,21:01:42,5004,43,,,,11195.1,0
4627020,21:02:54,21:02:54,5005,44,,,,11492.14,0
4627020,21:03:42,21:03:42,852,45,,,,11684.02,0
4627020,21:05:00,21:05:00,10732,46,,,,12253.7,
4627020,21:06:40,21:06:40,5006,47,,,,13049.64,0
4627020,21:07:09,21:07:09,5007,48,,,,13216.61,0
4627020,21:08:02,21:08:02,5008,49,,,,13516.36,0
4627020,21:08:25,21:08:25,5009,50,,,,13650.59,0
4627020,21:09:03,21:09:03,5010,51,,,,13893.83,0
4627020,21:09:29,21:09:29,5011,52,,,,14066.31,0
4627020,21:10:00,21:10:00,5012,53,,,,14219.23,
4627020,21:10:28,21:10:28,5013,54,,,,14408.97,0
4627020,21:11:03,21:11:03,5014,55,,,,14712.85,0
4627020,21:11:49,21:11:49,5015,56,,,,14990.01,0
4627020,21:12:33,21:12:33,5016,57,,,,15307.86,0
4627020,21:13:07,21:13:07,5017,58,,,,15492.2,0
4627020,21:13:38,21:13:38,5018,59,,,,15661.72,0
4627020,21:14:24,21:14:24,4931,60,,,,15960.44,0
4627020,21:14:59,21:14:59,340,61,,,,16144.71,0
4627020,21:15:19,21:15:19,7749,62,,,,16337.06,0
4627020,21:17:00,21:17:00,9952,63,,1,,17177.27,
4627030,20:31:00,20:31:00,10737,1,,,1,0,
4627030,20:32:51,20:32:51,10738,2,,,,778.33,0
4627030,20:33:19,20:33:19,10145,3,,,,970.46,0
4627030,20:34:32,20:34:32,5933,4,,,,1493.81,0
4627030,20:35:03,20:35:03,5902,5,,,,1704.69,0
4627030,20:35:22,20:35:22,10453,6,,,,1848.69,0
4627030,20:35:49,20:35:49,10452,7,,,,2064.67,0
4627030,20:36:27,20:36:27,458,8,,,,2382.14,0
4627030,20:36:50,20:36:50,459,9,,,,2549.15,0
4627030,20:37:12,20:37:12,460,10,,,,2727.95,0
4627030,20:37:45,20:37:45,461,11,,,,2951.08,0
4627030,20:38:17,20:38:17,462,12,,,,3177.4,0
4627030,20:38:46,20:38:46,463,13,,,,3415.07,0
4627030,20:40:00,20:40:00,464,14,,,,4111.52,
4627030,20:40:48,20:40:48,465,15,,,,4453.9,0
4627030,20:41:14,20:41:14,466,16,,,,4634.46,0
4627030,20:41:52,20:41:52,2030,17,,,,4914.93,0
4627030,20:42:53,20:42:53,2031,18,,,,5153.97,0
4627030,20:43:24,20:43:24,2032,19,,,,5321.17,0
4627030,20:43:57,20:43:57,2033,20,,,,5486.97,0
4627030,20:44:32,20:44:32,2034,21,,,,5674.7,0
4627030,20:45:12,20:45:12,2035,22,,,,5873.75,0
4627030,20:46:00,20:46:00,2036,23,,,,6143.67,0
4627030,20:46:38,20:46:38,2037,24,,,,6314.98,0
4627030,20:47:24,20:47:24,2038,25,,,,6590.56,0
4627030,20:47:48,20:47:48,2039,26,,,,6731.25,0
4627030,20:48:54,20:48:54,2040,27,,,,7163.75,0
4627030,20:49:47,20:49:47,2041,28,,,,7474.82,0
4627030,20:50:24,20:50:24,2042,29,,,,7655,0
4627030,20:51:00,20:51:00,2043,30,,,,7851.07,
4627030,20:52:11,20:52:11,2044,31,,,,8169.24,0
4627030,20:52:57,20:52:57,2045,32,,,,8400.78,0
4627030,20:53:45,20:53:45,2046,33,,,,8605.12,0
4627030,20:54:36,20:54:36,2047,34,,,,8854.43,0
4627030,20:55:39,20:55:39,844,35,,,,9171.94,0
4627030,20:56:33,20:56:33,845,36,,,,9468.95,0
4627030,20:57:28,20:57:28,846,37,,,,9756.03,0
4627030,20:58:02,20:58:02,847,38,,,,10094.43,0
4627030,20:58:56,20:58:56,848,39,,,,10433.43,0
4627030,20:59:24,20:59:24,5001,40,,,,10586.4,0
4627030,21:00:12,21:00:12,5002,41,,,,10752.26,0
4627030,21:00:56,21:00:56,5003,42,,,,10968.27,0
4627030,21:01:42,21:01:42,5004,43,,,,11195.1,0
4627030,21:02:54,21:02:54,5005,44,,,,11492.14,0
4627030,21:03:42,21:03:42,852,45,,,,11684.02,0
4627030,21:05:00,21:05:00,10732,46,,,,12253.7,
4627030,21:06:40,21:06:40,5006,47,,,,13049.64,0
4627030,21:07:09,21:07:09,5007,48,,,,13216.61,0
4627030,21:08:02,21:08:02,5008,49,,,,13516.36,0
4627030,21:08:25,21:08:25,5009,50,,,,13650.59,0
4627030,21:09:03,21:09:03,5010,51,,,,13893.83,0
4627030,21:09:29,21:09:29,5011,52,,,,14066.31,0
4627030,21:10:00,21:10:00,5012,53,,,,14219.23,
4627030,21:10:28,21:10:28,5013,54,,,,14408.97,0
4627030,21:11:03,21:11:03,5014,55,,,,14712.85,0
4627030,21:11:49,21:11:49,5015,56,,,,14990.01,0
4627030,21:12:33,21:12:33,5016,57,,,,15307.86,0
4627030,21:13:07,21:13:07,5017,58,,,,15492.2,0
4627030,21:13:38,21:13:38,5018,59,,,,15661.72,0
4627030,21:14:24,21:14:24,4931,60,,,,15960.44,0
4627030,21:14:59,21:14:59,340,61,,,,16144.71,0
4627030,21:15:19,21:15:19,7749,62,,,,16337.06,0
4627030,21:17:00,21:17:00,9952,63,,1,,17177.27,
4627040,20:31:00,20:31:00,10737,1,,,1,0,
4627040,20:32:51,20:32:51,10738,2,,,,778.33,0
4627040,20:33:19,20:33:19,10145,3,,,,970.46,0
4627040,20:34:32,20:34:32,5933,4,,,,1493.81,0
4627040,20:35:03,20:35:03,5902,5,,,,1704.69,0
4627040,20:35:22,20:35:22,10453,6,,,,1848.69,0
4627040,20:35:49,20:35:49,10452,7,,,,2064.67,0
4627040,20:36:27,20:36:27,458,8,,,,2382.14,0
4627040,20:36:50,20:36:50,459,9,,,,2549.15,0
4627040,20:37:12,20:37:12,460,10,,,,2727.95,0
4627040,20:37:45,20:37:45,461,11,,,,2951.08,0
4627040,20:38:17,20:38:17,462,12,,,,3177.4,0
4627040,20:38:46,20:38:46,463,13,,,,3415.07,0
4627040,20:40:00,20:40:00,464,14,,,,4111.52,
4627040,20:40:48,20:40:48,465,15,,,,4453.9,0
4627040,20:41:14,20:41:14,466,16,,,,4634.46,0
4627040,20:41:52,20:41:52,2030,17,,,,4914.93,0
4627040,20:42:53,20:42:53,2031,18,,,,5153.97,0
4627040,20:43:24,20:43:24,2032,19,,,,5321.17,0
4627040,20:43:57,20:43:57,2033,20,,,,5486.97,0
4627040,20:44:32,20:44:32,2034,21,,,,5674.7,0
4627040,20:45:12,20:45:12,2035,22,,,,5873.75,0
4627040,20:46:00,20:46:00,2036,23,,,,6143.67,0
4627040,20:46:38,20:46:38,2037,24,,,,6314.98,0
4627040,20:47:24,20:47:24,2038,25,,,,6590.56,0
4627040,20:47:48,20:47:48,2039,26,,,,6731.25,0
4627040,20:48:54,20:48:54,2040,27,,,,7163.75,0
4627040,20:49:47,20:49:47,2041,28,,,,7474.82,0
4627040,20:50:24,20:50:24,2042,29,,,,7655,0
4627040,20:51:00,20:51:00,2043,30,,,,7851.07,
4627040,20:52:11,20:52:11,2044,31,,,,8169.24,0
4627040,20:52:57,20:52:57,2045,32,,,,8400.78,0
4627040,20:53:45,20:53:45,2046,33,,,,8605.12,0
4627040,20:54:36,20:54:36,2047,34,,,,8854.43,0
4627040,20:55:39,20:55:39,844,35,,,,9171.94,0
4627040,20:56:33,20:56:33,845,36,,,,9468.95,0
4627040,20:57:28,20:57:28,846,37,,,,9756.03,0
4627040,20:58:02,20:58:02,847,38,,,,10094.43,0
4627040,20:58:56,20:58:56,848,39,,,,10433.43,0
4627040,20:59:24,20:59:24,5001,40,,,,10586.4,0
4627040,21:00:12,21:00:12,5002,41,,,,10752.26,0
4627040,21:00:56,21:00:56,5003,42,,,,10968.27,0
4627040,21:01:42,21:01:42,5004,43,,,,11195.1,0
4627040,21:02:54,21:02:54,5005,44,,,,11492.14,0
4627040,21:03:42,21:03:42,852,45,,,,11684.02,0
4627040,21:05:00,21:05:00,10732,46,,,,12253.7,
4627040,21:06:40,21:06:40,5006,47,,,,13049.64,0
4627040,21:07:09,21:07:09,5007,48,,,,13216.61,0
4627040,21:08:02,21:08:02,5008,49,,,,13516.36,0
4627040,21:08:25,21:08:25,5009,50,,,,13650.59,0
4627040,21:09:03,21:09:03,5010,51,,,,13893.83,0
4627040,21:09:29,21:09:29,5011,52,,,,14066.31,0
4627040,21:10:00,21:10:00,5012,53,,,,14219.23,
4627040,21:10:28,21:10:28,5013,54,,,,14408.97,0
4627040,21:11:03,21:11:03,5014,55,,,,14712.85,0
4627040,21:11:49,21:11:49,5015,56,,,,14990.01,0
4627040,21:12:33,21:12:33,5016,57,,,,15307.86,0
4627040,21:13:07,21:13:07,5017,58,,,,15492.2,0
4627040,21:13:38,21:13:38,5018,59,,,,15661.72,0
4627040,21:14:24,21:14:24,4931,60,,,,15960.44,0
4627040,21:14:59,21:14:59,340,61,,,,16144.71,0
4627040,21:15:19,21:15:19,7749,62,,,,16337.06,0
4627040,21:17:00,21:17:00,9952,63,,1,,17177.27,
4627050,20:31:00,20:31:00,10737,1,,,1,0,
4627050,20:32:51,20:32:51,10738,2,,,,778.33,0
4627050,20:33:19,20:33:19,10145,3,,,,970.46,0
4627050,20:34:32,20:34:32,5933,4,,,,1493.81,0
4627050,20:35:03,20:35:03,5902,5,,,,1704.69,0
4627050,20:35:22,20:35:22,10453,6,,,,1848.69,0
4627050,20:35:49,20:35:49,10452,7,,,,2064.67,0
4627050,20:36:27,20:36:27,458,8,,,,2382.14,0
4627050,20:36:50,20:36:50,459,9,,,,2549.15,0
4627050,20:37:12,20:37:12,460,10,,,,2727.95,0
4627050,20:37:45,20:37:45,461,11,,,,2951.08,0
4627050,20:38:17,20:38:17,462,12,,,,3177.4,0
4627050,20:38:46,20:38:46,463,13,,,,3415.07,0
4627050,20:40:00,20:40:00,464,14,,,,4111.52,
4627050,20:40:48,20:40:48,465,15,,,,4453.9,0
4627050,20:41:14,20:41:14,466,16,,,,4634.46,0
4627050,20:41:52,20:41:52,2030,17,,,,4914.93,0
4627050,20:42:53,20:42:53,2031,18,,,,5153.97,0
4627050,20:43:24,20:43:24,2032,19,,,,5321.17,0
4627050,20:43:57,20:43:57,2033,20,,,,5486.97,0
4627050,20:44:32,20:44:32,2034,21,,,,5674.7,0
4627050,20:45:12,20:45:12,2035,22,,,,5873.75,0
4627050,20:46:00,20:46:00,2036,23,,,,6143.67,0
4627050,20:46:38,20:46:38,2037,24,,,,6314.98,0
4627050,20:47:24,20:47:24,2038,25,,,,6590.56,0
4627050,20:47:48,20:47:48,2039,26,,,,6731.25,0
4627050,20:48:54,20:48:54,2040,27,,,,7163.75,0
4627050,20:49:47,20:49:47,2041,28,,,,7474.82,0
4627050,20:50:24,20:50:24,2042,29,,,,7655,0
4627050,20:51:00,20:51:00,2043,30,,,,7851.07,
4627050,20:52:11,20:52:11,2044,31,,,,8169.24,0
4627050,20:52:57,20:52:57,2045,32,,,,8400.78,0
4627050,20:53:45,20:53:45,2046,33,,,,8605.12,0
4627050,20:54:36,20:54:36,2047,34,,,,8854.43,0
4627050,20:55:39,20:55:39,844,35,,,,9171.94,0
4627050,20:56:33,20:56:33,845,36,,,,9468.95,0
4627050,20:57:28,20:57:28,846,37,,,,9756.03,0
4627050,20:58:02,20:58:02,847,38,,,,10094.43,0
4627050,20:58:56,20:58:56,848,39,,,,10433.43,0
4627050,20:59:24,20:59:24,5001,40,,,,10586.4,0
4627050,21:00:12,21:00:12,5002,41,,,,10752.26,0
4627050,21:00:56,21:00:56,5003,42,,,,10968.27,0
4627050,21:01:42,21:01:42,5004,43,,,,11195.1,0
4627050,21:02:54,21:02:54,5005,44,,,,11492.14,0
4627050,21:03:42,21:03:42,852,45,,,,11684.02,0
4627050,21:05:00,21:05:00,10732,46,,,,12253.7,
4627050,21:06:40,21:06:40,5006,47,,,,13049.64,0
4627050,21:07:09,21:07:09,5007,48,,,,13216.61,0
4627050,21:08:02,21:08:02,5008,49,,,,13516.36,0
4627050,21:08:25,21:08:25,5009,50,,,,13650.59,0
4627050,21:09:03,21:09:03,5010,51,,,,13893.83,0
4627050,21:09:29,21:09:29,5011,52,,,,14066.31,0
4627050,21:10:00,21:10:00,5012,53,,,,14219.23,
4627050,21:10:28,21:10:28,5013,54,,,,14408.97,0
4627050,21:11:03,21:11:03,5014,55,,,,14712.85,0
4627050,21:11:49,21:11:49,5015,56,,,,14990.01,0
4627050,21:12:33,21:12:33,5016,57,,,,15307.86,0
4627050,21:13:07,21:13:07,5017,58,,,,15492.2,0
4627050,21:13:38,21:13:38,5018,59,,,,15661.72,0
4627050,21:14:24,21:14:24,4931,60,,,,15960.44,0
4627050,21:14:59,21:14:59,340,61,,,,16144.71,0
4627050,21:15:19,21:15:19,7749,62,,,,16337.06,0
4627050,21:17:00,21:17:00,9952,63,,1,,17177.27,
4627060,20:31:00,20:31:00,10737,1,,,1,0,
4627060,20:32:51,20:32:51,10738,2,,,,778.33,0
4627060,20:33:19,20:33:19,10145,3,,,,970.46,0
4627060,20:34:32,20:34:32,5933,4,,,,1493.81,0
4627060,20:35:03,20:35:03,5902,5,,,,1704.69,0
4627060,20:35:22,20:35:22,10453,6,,,,1848.69,0
4627060,20:35:49,20:35:49,10452,7,,,,2064.67,0
4627060,20:36:27,20:36:27,458,8,,,,2382.14,0
4627060,20:36:50,20:36:50,459,9,,,,2549.15,0
4627060,20:37:12,20:37:12,460,10,,,,2727.95,0
4627060,20:37:45,20:37:45,461,11,,,,2951.08,0
4627060,20:38:17,20:38:17,462,12,,,,3177.4,0
4627060,20:38:46,20:38:46,463,13,,,,3415.07,0
4627060,20:40:00,20:40:00,464,14,,,,4111.52,
4627060,20:40:48,20:40:48,465,15,,,,4453.9,0
4627060,20:41:14,20:41:14,466,16,,,,4634.46,0
4627060,20:41:52,20:41:52,2030,17,,,,4914.93,0
4627060,20:42:53,20:42:53,2031,18,,,,5153.97,0
4627060,20:43:24,20:43:24,2032,19,,,,5321.17,0
4627060,20:43:57,20:43:57,2033,20,,,,5486.97,0
4627060,20:44:32,20:44:32,2034,21,,,,5674.7,0
4627060,20:45:12,20:45:12,2035,22,,,,5873.75,0
4627060,20:46:00,20:46:00,2036,23,,,,6143.67,0
4627060,20:46:38,20:46:38,2037,24,,,,6314.98,0
4627060,20:47:24,20:47:24,2038,25,,,,6590.56,0
4627060,20:47:48,20:47:48,2039,26,,,,6731.25,0
4627060,20:48:54,20:48:54,2040,27,,,,7163.75,0
4627060,20:49:47,20:49:47,2041,28,,,,7474.82,0
4627060,20:50:24,20:50:24,2042,29,,,,7655,0
4627060,20:51:00,20:51:00,2043,30,,,,7851.07,
4627060,20:52:11,20:52:11,2044,31,,,,8169.24,0
4627060,20:52:57,20:52:57,2045,32,,,,8400.78,0
4627060,20:53:45,20:53:45,2046,33,,,,8605.12,0
4627060,20:54:36,20:54:36,2047,34,,,,8854.43,0
4627060,20:55:39,20:55:39,844,35,,,,9171.94,0
4627060,20:56:33,20:56:33,845,36,,,,9468.95,0
4627060,20:57:28,20:57:28,846,37,,,,9756.03,0
4627060,20:58:02,20:58:02,847,38,,,,10094.43,0
4627060,20:58:56,20:58:56,848,39,,,,10433.43,0
4627060,20:59:24,20:59:24,5001,40,,,,10586.4,0
4627060,21:00:12,21:00:12,5002,41,,,,10752.26,0
4627060,21:00:56,21:00:56,5003,42,,,,10968.27,0
4627060,21:01:42,21:01:42,5004,43,,,,11195.1,0
4627060,21:02:54,21:02:54,5005,44,,,,11492.14,0
4627060,21:03:42,21:03:42,852,45,,,,11684.02,0
4627060,21:05:00,21:05:00,10732,46,,,,12253.7,
4627060,21:06:40,21:06:40,5006,47,,,,13049.64,0
4627060,21:07:09,21:07:09,5007,48,,,,13216.61,0
4627060,21:08:02,21:08:02,5008,49,,,,13516.36,0
4627060,21:08:25,21:08:25,5009,50,,,,13650.59,0
4627060,21:09:03,21:09:03,5010,51,,,,13893.83,0
4627060,21:09:29,21:09:29,5011,52,,,,14066.31,0
4627060,21:10:00,21:10:00,5012,53,,,,14219.23,
4627060,21:10:28,21:10:28,5013,54,,,,14408.97,0
4627060,21:11:03,21:11:03,5014,55,,,,14712.85,0
4627060,21:11:49,21:11:49,5015,56,,,,14990.01,0
4627060,21:12:33,21:12:33,5016,57,,,,15307.86,0
4627060,21:13:07,21:13:07,5017,58,,,,15492.2,0
4627060,21:13:38,21:13:38,5018,59,,,,15661.72,0
4627060,21:14:24,21:14:24,4931,60,,,,15960.44,0
4627060,21:14:59,21:14:59,340,61,,,,16144.71,0
4627060,21:15:19,21:15:19,7749,62,,,,16337.06,0
4627060,21:17:00,21:17:00,9952,63,,1,,17177.27,
4627090,20:31:00,20:31:00,10737,1,,,1,0,
4627090,20:32:51,20:32:51,10738,2,,,,778.33,0
4627090,20:33:19,20:33:19,10145,3,,,,970.46,0
4627090,20:34:32,20:34:32,5933,4,,,,1493.81,0
4627090,20:35:03,20:35:03,5902,5,,,,1704.69,0
4627090,20:35:22,20:35:22,10453,6,,,,1848.69,0
4627090,20:35:49,20:35:49,10452,7,,,,2064.67,0
4627090,20:36:27,20:36:27,458,8,,,,2382.14,0
4627090,20:36:50,20:36:50,459,9,,,,2549.15,0
4627090,20:37:12,20:37:12,460,10,,,,2727.95,0
4627090,20:37:45,20:37:45,461,11,,,,2951.08,0
4627090,20:38:17,20:38:17,462,12,,,,3177.4,0
4627090,20:38:46,20:38:46,463,13,,,,3415.07,0
4627090,20:40:00,20:40:00,464,14,,,,4111.52,
4627090,20:40:48,20:40:48,465,15,,,,4453.9,0
4627090,20:41:14,20:41:14,466,16,,,,4634.46,0
4627090,20:41:52,20:41:52,2030,17,,,,4914.93,0
4627090,20:42:53,20:42:53,2031,18,,,,5153.97,0
4627090,20:43:24,20:43:24,2032,19,,,,5321.17,0
4627090,20:43:57,20:43:57,2033,20,,,,5486.97,0
4627090,20:44:32,20:44:32,2034,21,,,,5674.7,0
4627090,20:45:12,20:45:12,2035,22,,,,5873.75,0
4627090,20:46:00,20:46:00,2036,23,,,,6143.67,0
4627090,20:46:38,20:46:38,2037,24,,,,6314.98,0
4627090,20:47:24,20:47:24,2038,25,,,,6590.56,0
4627090,20:47:48,20:47:48,2039,26,,,,6731.25,0
4627090,20:48:54,20:48:54,2040,27,,,,7163.75,0
4627090,20:49:47,20:49:47,2041,28,,,,7474.82,0
4627090,20:50:24,20:50:24,2042,29,,,,7655,0
4627090,20:51:00,20:51:00,2043,30,,,,7851.07,
4627090,20:52:11,20:52:11,2044,31,,,,8169.24,0
4627090,20:52:57,20:52:57,2045,32,,,,8400.78,0
4627090,20:53:45,20:53:45,2046,33,,,,8605.12,0
4627090,20:54:36,20:54:36,2047,34,,,,8854.43,0
4627090,20:55:39,20:55:39,844,35,,,,9171.94,0
4627090,20:56:33,20:56:33,845,36,,,,9468.95,0
4627090,20:57:28,20:57:28,846,37,,,,9756.03,0
4627090,20:58:02,20:58:02,847,38,,,,10094.43,0
4627090,20:58:56,20:58:56,848,39,,,,10433.43,0
4627090,20:59:24,20:59:24,5001,40,,,,10586.4,0
4627090,21:00:12,21:00:12,5002,41,,,,10752.26,0
4627090,21:00:56,21:00:56,5003,42,,,,10968.27,0
4627090,21:01:42,21:01:42,5004,43,,,,11195.1,0
4627090,21:02:54,21:02:54,5005,44,,,,11492.14,0
4627090,21:03:42,21:03:42,852,45,,,,11684.02,0
4627090,21:05:00,21:05:00,10732,46,,,,12253.7,
4627090,21:06:40,21:06:40,5006,47,,,,13049.64,0
4627090,21:07:09,21:07:09,5007,48,,,,13216.61,0
4627090,21:08:02,21:08:02,5008,49,,,,13516.36,0
4627090,21:08:25,21:08:25,5009,50,,,,13650.59,0
4627090,21:09:03,21:09:03,5010,51,,,,13893.83,0
4627090,21:09:29,21:09:29,5011,52,,,,14066.31,0
4627090,21:10:00,21:10:00,5012,53,,,,14219.23,
4627090,21:10:28,21:10:28,5013,54,,,,14408.97,0
4627090,21:11:03,21:11:03,5014,55,,,,14712.85,0
4627090,21:11:49,21:11:49,5015,56,,,,14990.01,0
4627090,21:12:33,21:12:33,5016,57,,,,15307.86,0
4627090,21:13:07,21:13:07,5017,58,,,,15492.2,0
4627090,21:13:38,21:13:38,5018,59,,,,15661.72,0
4627090,21:14:24,21:14:24,4931,60,,,,15960.44,0
4627090,21:14:59,21:14:59,340,61,,,,16144.71,0
4627090,21:15:19,21:15:19,7749,62,,,,16337.06,0
4627090,21:17:00,21:17:00,9952,63,,1,,17177.27,
4627100,20:31:00,20:31:00,10737,1,,,1,0,
4627100,20:32:51,20:32:51,10738,2,,,,778.33,0
4627100,20:33:19,20:33:19,10145,3,,,,970.46,0
4627100,20:34:32,20:34:32,5933,4,,,,1493.81,0
4627100,20:35:03,20:35:03,5902,5,,,,1704.69,0
4627100,20:35:22,20:35:22,10453,6,,,,1848.69,0
4627100,20:35:49,20:35:49,10452,7,,,,2064.67,0
4627100,20:36:27,20:36:27,458,8,,,,2382.14,0
4627100,20:36:50,20:36:50,459,9,,,,2549.15,0
4627100,20:37:12,20:37:12,460,10,,,,2727.95,0
4627100,20:37:45,20:37:45,461,11,,,,2951.08,0
4627100,20:38:17,20:38:17,462,12,,,,3177.4,0
4627100,20:38:46,20:38:46,463,13,,,,3415.07,0
4627100,20:40:00,20:40:00,464,14,,,,4111.52,
4627100,20:40:48,20:40:48,465,15,,,,4453.9,0
4627100,20:41:14,20:41:14,466,16,,,,4634.46,0
4627100,20:41:52,20:41:52,2030,17,,,,4914.93,0
4627100,20:42:53,20:42:53,2031,18,,,,5153.97,0
4627100,20:43:24,20:43:24,2032,19,,,,5321.17,0
4627100,20:43:57,20:43:57,2033,20,,,,5486.97,0
4627100,20:44:32,20:44:32,2034,21,,,,5674.7,0
4627100,20:45:12,20:45:12,2035,22,,,,5873.75,0
4627100,20:46:00,20:46:00,2036,23,,,,6143.67,0
4627100,20:46:38,20:46:38,2037,24,,,,6314.98,0
4627100,20:47:24,20:47:24,2038,25,,,,6590.56,0
4627100,20:47:48,20:47:48,2039,26,,,,6731.25,0
4627100,20:48:54,20:48:54,2040,27,,,,7163.75,0
4627100,20:49:47,20:49:47,2041,28,,,,7474.82,0
4627100,20:50:24,20:50:24,2042,29,,,,7655,0
4627100,20:51:00,20:51:00,2043,30,,,,7851.07,
4627100,20:52:11,20:52:11,2044,31,,,,8169.24,0
4627100,20:52:57,20:52:57,2045,32,,,,8400.78,0
4627100,20:53:45,20:53:45,2046,33,,,,8605.12,0
4627100,20:54:36,20:54:36,2047,34,,,,8854.43,0
4627100,20:55:39,20:55:39,844,35,,,,9171.94,0
4627100,20:56:33,20:56:33,845,36,,,,9468.95,0
4627100,20:57:28,20:57:28,846,37,,,,9756.03,0
4627100,20:58:02,20:58:02,847,38,,,,10094.43,0
4627100,20:58:56,20:58:56,848,39,,,,10433.43,0
4627100,20:59:24,20:59:24,5001,40,,,,10586.4,0
4627100,21:00:12,21:00:12,5002,41,,,,10752.26,0
4627100,21:00:56,21:00:56,5003,42,,,,10968.27,0
4627100,21:01:42,21:01:42,5004,43,,,,11195.1,0
4627100,21:02:54,21:02:54,5005,44,,,,11492.14,0
4627100,21:03:42,21:03:42,852,45,,,,11684.02,0
4627100,21:05:00,21:05:00,10732,46,,,,12253.7,
4627100,21:06:40,21:06:40,5006,47,,,,13049.64,0
4627100,21:07:09,21:07:09,5007,48,,,,13216.61,0
4627100,21:08:02,21:08:02,5008,49,,,,13516.36,0
4627100,21:08:25,21:08:25,5009,50,,,,13650.59,0
4627100,21:09:03,21:09:03,5010,51,,,,13893.83,0
4627100,21:09:29,21:09:29,5011,52,,,,14066.31,0
4627100,21:10:00,21:10:00,5012,53,,,,14219.23,
4627100,21:10:28,21:10:28,5013,54,,,,14408.97,0
4627100,21:11:03,21:11:03,5014,55,,,,14712.85,0
4627100,21:11:49,21:11:49,5015,56,,,,14990.01,0
4627100,21:12:33,21:12:33,5016,57,,,,15307.86,0
4627100,21:13:07,21:13:07,5017,58,,,,15492.2,0
4627100,21:13:38,21:13:38,5018,59,,,,15661.72,0
4627100,21:14:24,21:14:24,4931,60,,,,15960.44,0
4627100,21:14:59,21:14:59,340,61,,,,16144.71,0
4627100,21:15:19,21:15:19,7749,62,,,,16337.06,0
4627100,21:17:00,21:17:00,9952,63,,1,,17177.27,
4627110,20:31:00,20:31:00,10737,1,,,1,0,
4627110,20:32:51,20:32:51,10738,2,,,,778.33,0
4627110,20:33:19,20:33:19,10145,3,,,,970.46,0
4627110,20:34:32,20:34:32,5933,4,,,,1493.81,0
4627110,20:35:03,20:35:03,5902,5,,,,1704.69,0
4627110,20:35:22,20:35:22,10453,6,,,,1848.69,0
4627110,20:35:49,20:35:49,10452,7,,,,2064.67,0
4627110,20:36:27,20:36:27,458,8,,,,2382.14,0
4627110,20:36:50,20:36:50,459,9,,,,2549.15,0
4627110,20:37:12,20:37:12,460,10,,,,2727.95,0
4627110,20:37:45,20:37:45,461,11,,,,2951.08,0
4627110,20:38:17,20:38:17,462,12,,,,3177.4,0
4627110,20:38:46,20:38:46,463,13,,,,3415.07,0
4627110,20:40:00,20:40:00,464,14,,,,4111.52,
4627110,20:40:48,20:40:48,465,15,,,,4453.9,0
4627110,20:41:14,20:41:14,466,16,,,,4634.46,0
4627110,20:41:52,20:41:52,2030,17,,,,4914.93,0
4627110,20:42:53,20:42:53,2031,18,,,,5153.97,0
4627110,20:43:24,20:43:24,2032,19,,,,5321.17,0
4627110,20:43:57,20:43:57,2033,20,,,,5486.97,0
4627110,20:44:32,20:44:32,2034,21,,,,5674.7,0
4627110,20:45:12,20:45:12,2035,22,,,,5873.75,0
4627110,20:46:00,20:46:00,2036,23,,,,6143.67,0
4627110,20:46:38,20:46:38,2037,24,,,,6314.98,0
4627110,20:47:24,20:47:24,2038,25,,,,6590.56,0
4627110,20:47:48,20:47:48,2039,26,,,,6731.25,0
4627110,20:48:54,20:48:54,2040,27,,,,7163.75,0
4627110,20:49:47,20:49:47,2041,28,,,,7474.82,0
4627110,20:50:24,20:50:24,2042,29,,,,7655,0
4627110,20:51:00,20:51:00,2043,30,,,,7851.07,
4627110,20:52:11,20:52:11,2044,31,,,,8169.24,0
4627110,20:52:57,20:52:57,2045,32,,,,8400.78,0
4627110,20:53:45,20:53:45,2046,33,,,,8605.12,0
4627110,20:54:36,20:54:36,2047,34,,,,8854.43,0
4627110,20:55:39,20:55:39,844,35,,,,9171.94,0
4627110,20:56:33,20:56:33,845,36,,,,9468.95,0
4627110,20:57:28,20:57:28,846,37,,,,9756.03,0
4627110,20:58:02,20:58:02,847,38,,,,10094.43,0
4627110,20:58:56,20:58:56,848,39,,,,10433.43,0
4627110,20:59:24,20:59:24,5001,40,,,,10586.4,0
4627110,21:00:12,21:00:12,5002,41,,,,10752.26,0
4627110,21:00:56,21:00:56,5003,42,,,,10968.27,0
4627110,21:01:42,21:01:42,5004,43,,,,11195.1,0
4627110,21:02:54,21:02:54,5005,44,,,,11492.14,0
4627110,21:03:42,21:03:42,852,45,,,,11684.02,0
4627110,21:05:00,21:05:00,10732,46,,,,12253.7,
4627110,21:06:40,21:06:40,5006,47,,,,13049.64,0
4627110,21:07:09,21:07:09,5007,48,,,,13216.61,0
4627110,21:08:02,21:08:02,5008,49,,,,13516.36,0
4627110,21:08:25,21:08:25,5009,50,,,,13650.59,0
4627110,21:09:03,21:09:03,5010,51,,,,13893.83,0
4627110,21:09:29,21:09:29,5011,52,,,,14066.31,0
4627110,21:10:00,21:10:00,5012,53,,,,14219.23,
4627110,21:10:28,21:10:28,5013,54,,,,14408.97,0
4627110,21:11:03,21:11:03,5014,55,,,,14712.85,0
4627110,21:11:49,21:11:49,5015,56,,,,14990.01,0
4627110,21:12:33,21:12:33,5016,57,,,,15307.86,0
4627110,21:13:07,21:13:07,5017,58,,,,15492.2,0
4627110,21:13:38,21:13:38,5018,59,,,,15661.72,0
4627110,21:14:24,21:14:24,4931,60,,,,15960.44,0
4627110,21:14:59,21:14:59,340,61,,,,16144.71,0
4627110,21:15:19,21:15:19,7749,62,,,,16337.06,0
4627110,21:17:00,21:17:00,9952,63,,1,,17177.27,
4752010,08:10:00,08:10:00,10737,1,,,1,0,
4752010,08:12:03,08:12:03,10738,2,,,,778.33,0
4752010,08:12:34,08:12:34,10145,3,,,,970.46,0
4752010,08:13:56,08:13:56,5933,4,,,,1493.81,0
4752010,08:14:30,08:14:30,5902,5,,,,1704.69,0
4752010,08:14:51,08:14:51,10453,6,,,,1848.69,0
4752010,08:15:21,08:15:21,10452,7,,,,2064.67,0
4752010,08:16:03,08:16:03,458,8,,,,2382.14,0
4752010,08:16:29,08:16:29,459,9,,,,2549.15,0
4752010,08:16:54,08:16:54,460,10,,,,2727.95,0
4752010,08:17:30,08:17:30,461,11,,,,2951.08,0
4752010,08:18:05,08:18:05,462,12,,,,3177.4,0
4752010,08:18:38,08:18:38,463,13,,,,3415.07,0
4752010,08:20:00,08:20:00,464,14,,,,4111.52,
4752010,08:20:44,08:20:44,465,15,,,,4453.9,0
4752010,08:21:08,08:21:08,466,16,,,,4634.46,0
4752010,08:21:42,08:21:42,2030,17,,,,4914.93,0
4752010,08:22:38,08:22:38,2031,18,,,,5153.97,0
4752010,08:23:06,08:23:06,2032,19,,,,5321.17,0
4752010,08:23:36,08:23:36,2033,20,,,,5486.97,0
4752010,08:24:08,08:24:08,2034,21,,,,5674.7,0
4752010,08:24:44,08:24:44,2035,22,,,,5873.75,0
4752010,08:25:28,08:25:28,2036,23,,,,6143.67,0
4752010,08:26:02,08:26:02,2037,24,,,,6314.98,0
4752010,08:26:44,08:26:44,2038,25,,,,6590.56,0
4752010,08:27:06,08:27:06,2039,26,,,,6731.25,0
4752010,08:28:06,08:28:06,2040,27,,,,7163.75,0
4752010,08:28:54,08:28:54,2041,28,,,,7474.82,0
4752010,08:29:28,08:29:28,2042,29,,,,7655,0
4752010,08:30:00,08:30:00,2043,30,,,,7851.07,
4752010,08:31:06,08:31:06,2044,31,,,,8169.24,0
4752010,08:31:49,08:31:49,2045,32,,,,8400.78,0
4752010,08:32:34,08:32:34,2046,33,,,,8605.12,0
4752010,08:33:20,08:33:20,2047,34,,,,8854.43,0
4752010,08:34:19,08:34:19,844,35,,,,9171.94,0
4752010,08:35:10,08:35:10,845,36,,,,9468.95,0
4752010,08:36:00,08:36:00,846,37,,,,9756.03,0
4752010,08:36:31,08:36:31,847,38,,,,10094.43,0
4752010,08:37:22,08:37:22,848,39,,,,10433.43,0
4752010,08:37:48,08:37:48,5001,40,,,,10586.4,0
4752010,08:38:32,08:38:32,5002,41,,,,10752.26,0
4752010,08:39:13,08:39:13,5003,42,,,,10968.27,0
4752010,08:39:56,08:39:56,5004,43,,,,11195.1,0
4752010,08:41:03,08:41:03,5005,44,,,,11492.14,0
4752010,08:41:47,08:41:47,852,45,,,,11684.02,0
4752010,08:43:00,08:43:00,10732,46,,,,12253.7,
4752010,08:44:40,08:44:40,5006,47,,,,13049.64,0
4752010,08:45:09,08:45:09,5007,48,,,,13216.61,0
4752010,08:46:02,08:46:02,5008,49,,,,13516.36,0
4752010,08:46:25,08:46:25,5009,50,,,,13650.59,0
4752010,08:47:03,08:47:03,5010,51,,,,13893.83,0
4752010,08:47:29,08:47:29,5011,52,,,,14066.31,0
4752010,08:48:00,08:48:00,5012,53,,,,14219.23,
4752010,08:48:32,08:48:32,5013,54,,,,14408.97,0
4752010,08:49:12,08:49:12,5014,55,,,,14712.85,0
4752010,08:50:05,08:50:05,5015,56,,,,14990.01,0
4752010,08:50:55,08:50:55,5016,57,,,,15307.86,0
4752010,08:51:34,08:51:34,5017,58,,,,15492.2,0
4752010,08:52:09,08:52:09,5018,59,,,,15661.72,0
4752010,08:53:02,08:53:02,4931,60,,,,15960.44,0
4752010,08:53:41,08:53:41,340,61,,,,16144.71,0
4752010,08:54:04,08:54:04,7749,62,,,,16337.06,0
4752010,08:56:00,08:56:00,9952,63,,1,,17177.27,
4752080,08:10:00,08:10:00,10737,1,,,1,0,
4752080,08:12:03,08:12:03,10738,2,,,,778.33,0
4752080,08:12:34,08:12:34,10145,3,,,,970.46,0
4752080,08:13:56,08:13:56,5933,4,,,,1493.81,0
4752080,08:14:30,08:14:30,5902,5,,,,1704.69,0
4752080,08:14:51,08:14:51,10453,6,,,,1848.69,0
4752080,08:15:21,08:15:21,10452,7,,,,2064.67,0
4752080,08:16:03,08:16:03,458,8,,,,2382.14,0
4752080,08:16:29,08:16:29,459,9,,,,2549.15,0
4752080,08:16:54,08:16:54,460,10,,,,2727.95,0
4752080,08:17:30,08:17:30,461,11,,,,2951.08,0
4752080,08:18:05,08:18:05,462,12,,,,3177.4,0
4752080,08:18:38,08:18:38,463,13,,,,3415.07,0
4752080,08:20:00,08:20:00,464,14,,,,4111.52,
4752080,08:20:44,08:20:44,465,15,,,,4453.9,0
4752080,08:21:08,08:21:08,466,16,,,,4634.46,0
4752080,08:21:42,08:21:42,2030,17,,,,4914.93,0
4752080,08:22:38,08:22:38,2031,18,,,,5153.97,0
4752080,08:23:06,08:23:06,2032,19,,,,5321.17,0
4752080,08:23:36,08:23:36,2033,20,,,,5486.97,0
4752080,08:24:08,08:24:08,2034,21,,,,5674.7,0
4752080,08:24:44,08:24:44,2035,22,,,,5873.75,0
4752080,08:25:28,08:25:28,2036,23,,,,6143.67,0
4752080,08:26:02,08:26:02,2037,24,,,,6314.98,0
4752080,08:26:44,08:26:44,2038,25,,,,6590.56,0
4752080,08:27:06,08:27:06,2039,26,,,,6731.25,0
4752080,08:28:06,08:28:06,2040,27,,,,7163.75,0
4752080,08:28:54,08:28:54,2041,28,,,,7474.82,0
4752080,08:29:28,08:29:28,2042,29,,,,7655,0
4752080,08:30:00,08:30:00,2043,30,,,,7851.07,
4752080,08:31:06,08:31:06,2044,31,,,,8169.24,0
4752080,08:31:49,08:31:49,2045,32,,,,8400.78,0
4752080,08:32:34,08:32:34,2046,33,,,,8605.12,0
4752080,08:33:20,08:33:20,2047,34,,,,8854.43,0
4752080,08:34:19,08:34:19,844,35,,,,9171.94,0
4752080,08:35:10,08:35:10,845,36,,,,9468.95,0
4752080,08:36:00,08:36:00,846,37,,,,9756.03,0
4752080,08:36:31,08:36:31,847,38,,,,10094.43,0
4752080,08:37:22,08:37:22,848,39,,,,10433.43,0
4752080,08:37:48,08:37:48,5001,40,,,,10586.4,0
4752080,08:38:32,08:38:32,5002,41,,,,10752.26,0
4752080,08:39:13,08:39:13,5003,42,,,,10968.27,0
4752080,08:39:56,08:39:56,5004,43,,,,11195.1,0
4752080,08:41:03,08:41:03,5005,44,,,,11492.14,0
4752080,08:41:47,08:41:47,852,45,,,,11684.02,0
4752080,08:43:00,08:43:00,10732,46,,,,12253.7,
4752080,08:44:40,08:44:40,5006,47,,,,13049.64,0
4752080,08:45:09,08:45:09,5007,48,,,,13216.61,0
4752080,08:46:02,08:46:02,5008,49,,,,13516.36,0
4752080,08:46:25,08:46:25,5009,50,,,,13650.59,0
4752080,08:47:03,08:47:03,5010,51,,,,13893.83,0
4752080,08:47:29,08:47:29,5011,52,,,,14066.31,0
4752080,08:48:00,08:48:00,5012,53,,,,14219.23,
4752080,08:48:32,08:48:32,5013,54,,,,14408.97,0
4752080,08:49:12,08:49:12,5014,55,,,,14712.85,0
4752080,08:50:05,08:50:05,5015,56,,,,14990.01,0
4752080,08:50:55,08:50:55,5016,57,,,,15307.86,0
4752080,08:51:34,08:51:34,5017,58,,,,15492.2,0
4752080,08:52:09,08:52:09,5018,59,,,,15661.72,0
4752080,08:53:02,08:53:02,4931,60,,,,15960.44,0
4752080,08:53:41,08:53:41,340,61,,,,16144.71,0
4752080,08:54:04,08:54:04,7749,62,,,,16337.06,0
4752080,08:56:00,08:56:00,9952,63,,1,,17177.27,
4752130,08:10:00,08:10:00,10737,1,,,1,0,
4752130,08:12:03,08:12:03,10738,2,,,,778.33,0
4752130,08:12:34,08:12:34,10145,3,,,,970.46,0
4752130,08:13:56,08:13:56,5933,4,,,,1493.81,0
4752130,08:14:30,08:14:30,5902,5,,,,1704.69,0
4752130,08:14:51,08:14:51,10453,6,,,,1848.69,0
4752130,08:15:21,08:15:21,10452,7,,,,2064.67,0
4752130,08:16:03,08:16:03,458,8,,,,2382.14,0
4752130,08:16:29,08:16:29,459,9,,,,2549.15,0
4752130,08:16:54,08:16:54,460,10,,,,2727.95,0
4752130,08:17:30,08:17:30,461,11,,,,2951.08,0
4752130,08:18:05,08:18:05,462,12,,,,3177.4,0
4752130,08:18:38,08:18:38,463,13,,,,3415.07,0
4752130,08:20:00,08:20:00,464,14,,,,4111.52,
4752130,08:20:44,08:20:44,465,15,,,,4453.9,0
4752130,08:21:08,08:21:08,466,16,,,,4634.46,0
4752130,08:21:42,08:21:42,2030,17,,,,4914.93,0
4752130,08:22:38,08:22:38,2031,18,,,,5153.97,0
4752130,08:23:06,08:23:06,2032,19,,,,5321.17,0
4752130,08:23:36,08:23:36,2033,20,,,,5486.97,0
4752130,08:24:08,08:24:08,2034,21,,,,5674.7,0
4752130,08:24:44,08:24:44,2035,22,,,,5873.75,0
4752130,08:25:28,08:25:28,2036,23,,,,6143.67,0
4752130,08:26:02,08:26:02,2037,24,,,,6314.98,0
4752130,08:26:44,08:26:44,2038,25,,,,6590.56,0
4752130,08:27:06,08:27:06,2039,26,,,,6731.25,0
4752130,08:28:06,08:28:06,2040,27,,,,7163.75,0
4752130,08:28:54,08:28:54,2041,28,,,,7474.82,0
4752130,08:29:28,08:29:28,2042,29,,,,7655,0
4752130,08:30:00,08:30:00,2043,30,,,,7851.07,
4752130,08:31:06,08:31:06,2044,31,,,,8169.24,0
4752130,08:31:49,08:31:49,2045,32,,,,8400.78,0
4752130,08:32:34,08:32:34,2046,33,,,,8605.12,0
4752130,08:33:20,08:33:20,2047,34,,,,8854.43,0
4752130,08:34:19,08:34:19,844,35,,,,9171.94,0
4752130,08:35:10,08:35:10,845,36,,,,9468.95,0
4752130,08:36:00,08:36:00,846,37,,,,9756.03,0
4752130,08:36:31,08:36:31,847,38,,,,10094.43,0
4752130,08:37:22,08:37:22,848,39,,,,10433.43,0
4752130,08:37:48,08:37:48,5001,40,,,,10586.4,0
4752130,08:38:32,08:38:32,5002,41,,,,10752.26,0
4752130,08:39:13,08:39:13,5003,42,,,,10968.27,0
4752130,08:39:56,08:39:56,5004,43,,,,11195.1,0
4752130,08:41:03,08:41:03,5005,44,,,,11492.14,0
4752130,08:41:47,08:41:47,852,45,,,,11684.02,0
4752130,08:43:00,08:43:00,10732,46,,,,12253.7,
4752130,08:44:40,08:44:40,5006,47,,,,13049.64,0
4752130,08:45:09,08:45:09,5007,48,,,,13216.61,0
4752130,08:46:02,08:46:02,5008,49,,,,13516.36,0
4752130,08:46:25,08:46:25,5009,50,,,,13650.59,0
4752130,08:47:03,08:47:03,5010,51,,,,13893.83,0
4752130,08:47:29,08:47:29,5011,52,,,,14066.31,0
4752130,08:48:00,08:48:00,5012,53,,,,14219.23,
4752130,08:48:32,08:48:32,5013,54,,,,14408.97,0
4752130,08:49:12,08:49:12,5014,55,,,,14712.85,0
4752130,08:50:05,08:50:05,5015,56,,,,14990.01,0
4752130,08:50:55,08:50:55,5016,57,,,,15307.86,0
4752130,08:51:34,08:51:34,5017,58,,,,15492.2,0
4752130,08:52:09,08:52:09,5018,59,,,,15661.72,0
4752130,08:53:02,08:53:02,4931,60,,,,15960.44,0
4752130,08:53:41,08:53:41,340,61,,,,16144.71,0
4752130,08:54:04,08:54:04,7749,62,,,,16337.06,0
4752130,08:56:00,08:56:00,9952,63,,1,,17177.27,
4824020,13:30:00,13:30:00,10737,1,,,1,0,
4824020,13:31:51,13:31:51,10738,2,,,,778.33,0
4824020,13:32:19,13:32:19,10145,3,,,,970.46,0
4824020,13:33:32,13:33:32,5933,4,,,,1493.81,0
4824020,13:34:03,13:34:03,5902,5,,,,1704.69,0
4824020,13:34:22,13:34:22,10453,6,,,,1848.69,0
4824020,13:34:49,13:34:49,10452,7,,,,2064.67,0
4824020,13:35:27,13:35:27,458,8,,,,2382.14,0
4824020,13:35:50,13:35:50,459,9,,,,2549.15,0
4824020,13:36:12,13:36:12,460,10,,,,2727.95,0
4824020,13:36:45,13:36:45,461,11,,,,2951.08,0
4824020,13:37:17,13:37:17,462,12,,,,3177.4,0
4824020,13:37:46,13:37:46,463,13,,,,3415.07,0
4824020,13:39:00,13:39:00,464,14,,,,4111.52,
4824020,13:39:48,13:39:48,465,15,,,,4453.9,0
4824020,13:40:14,13:40:14,466,16,,,,4634.46,0
4824020,13:40:52,13:40:52,2030,17,,,,4914.93,0
4824020,13:41:53,13:41:53,2031,18,,,,5153.97,0
4824020,13:42:24,13:42:24,2032,19,,,,5321.17,0
4824020,13:42:57,13:42:57,2033,20,,,,5486.97,0
4824020,13:43:32,13:43:32,2034,21,,,,5674.7,0
4824020,13:44:12,13:44:12,2035,22,,,,5873.75,0
4824020,13:45:00,13:45:00,2036,23,,,,6143.67,0
4824020,13:45:38,13:45:38,2037,24,,,,6314.98,0
4824020,13:46:24,13:46:24,2038,25,,,,6590.56,0
4824020,13:46:48,13:46:48,2039,26,,,,6731.25,0
4824020,13:47:54,13:47:54,2040,27,,,,7163.75,0
4824020,13:48:47,13:48:47,2041,28,,,,7474.82,0
4824020,13:49:24,13:49:24,2042,29,,,,7655,0
4824020,13:50:00,13:50:00,2043,30,,,,7851.07,
4824020,13:51:21,13:51:21,2044,31,,,,8169.24,0
4824020,13:52:14,13:52:14,2045,32,,,,8400.78,0
4824020,13:53:09,13:53:09,2046,33,,,,8605.12,0
4824020,13:54:07,13:54:07,2047,34,,,,8854.43,0
4824020,13:55:19,13:55:19,844,35,,,,9171.94,0
4824020,13:56:21,13:56:21,845,36,,,,9468.95,0
4824020,13:57:24,13:57:24,846,37,,,,9756.03,0
4824020,13:58:02,13:58:02,847,38,,,,10094.43,0
4824020,13:59:04,13:59:04,848,39,,,,10433.43,0
4824020,13:59:36,13:59:36,5001,40,,,,10586.4,0
4824020,14:00:31,14:00:31,5002,41,,,,10752.26,0
4824020,14:01:21,14:01:21,5003,42,,,,10968.27,0
4824020,14:02:14,14:02:14,5004,43,,,,11195.1,0
4824020,14:03:36,14:03:36,5005,44,,,,11492.14,0
4824020,14:04:31,14:04:31,852,45,,,,11684.02,0
4824020,14:06:00,14:06:00,10732,46,,,,12253.7,
4824020,14:08:00,14:08:00,5006,47,,,,13049.64,0
4824020,14:08:34,14:08:34,5007,48,,,,13216.61,0
4824020,14:09:38,14:09:38,5008,49,,,,13516.36,0
4824020,14:10:06,14:10:06,5009,50,,,,13650.59,0
4824020,14:10:51,14:10:51,5010,51,,,,13893.83,0
4824020,14:11:23,14:11:23,5011,52,,,,14066.31,0
4824020,14:12:00,14:12:00,5012,53,,,,14219.23,
4824020,14:12:28,14:12:28,5013,54,,,,14408.97,0
4824020,14:13:03,14:13:03,5014,55,,,,14712.85,0
4824020,14:13:49,14:13:49,5015,56,,,,14990.01,0
4824020,14:14:33,14:14:33,5016,57,,,,15307.86,0
4824020,14:15:07,14:15:07,5017,58,,,,15492.2,0
4824020,14:15:38,14:15:38,5018,59,,,,15661.72,0
4824020,14:16:24,14:16:24,4931,60,,,,15960.44,0
4824020,14:16:59,14:16:59,340,61,,,,16144.71,0
4824020,14:17:19,14:17:19,7749,62,,,,16337.06,0
4824020,14:19:00,14:19:00,9952,63,,1,,17177.27,
4824030,13:30:00,13:30:00,10737,1,,,1,0,
4824030,13:31:51,13:31:51,10738,2,,,,778.33,0
4824030,13:32:19,13:32:19,10145,3,,,,970.46,0
4824030,13:33:32,13:33:32,5933,4,,,,1493.81,0
4824030,13:34:03,13:34:03,5902,5,,,,1704.69,0
4824030,13:34:22,13:34:22,10453,6,,,,1848.69,0
4824030,13:34:49,13:34:49,10452,7,,,,2064.67,0
4824030,13:35:27,13:35:27,458,8,,,,2382.14,0
4824030,13:35:50,13:35:50,459,9,,,,2549.15,0
4824030,13:36:12,13:36:12,460,10,,,,2727.95,0
4824030,13:36:45,13:36:45,461,11,,,,2951.08,0
4824030,13:37:17,13:37:17,462,12,,,,3177.4,0
4824030,13:37:46,13:37:46,463,13,,,,3415.07,0
4824030,13:39:00,13:39:00,464,14,,,,4111.52,
4824030,13:39:48,13:39:48,465,15,,,,4453.9,0
4824030,13:40:14,13:40:14,466,16,,,,4634.46,0
4824030,13:40:52,13:40:52,2030,17,,,,4914.93,0
4824030,13:41:53,13:41:53,2031,18,,,,5153.97,0
4824030,13:42:24,13:42:24,2032,19,,,,5321.17,0
4824030,13:42:57,13:42:57,2033,20,,,,5486.97,0
4824030,13:43:32,13:43:32,2034,21,,,,5674.7,0
4824030,13:44:12,13:44:12,2035,22,,,,5873.75,0
4824030,13:45:00,13:45:00,2036,23,,,,6143.67,0
4824030,13:45:38,13:45:38,2037,24,,,,6314.98,0
4824030,13:46:24,13:46:24,2038,25,,,,6590.56,0
4824030,13:46:48,13:46:48,2039,26,,,,6731.25,0
4824030,13:47:54,13:47:54,2040,27,,,,7163.75,0
4824030,13:48:47,13:48:47,2041,28,,,,7474.82,0
4824030,13:49:24,13:49:24,2042,29,,,,7655,0
4824030,13:50:00,13:50:00,2043,30,,,,7851.07,
4824030,13:51:21,13:51:21,2044,31,,,,8169.24,0
4824030,13:52:14,13:52:14,2045,32,,,,8400.78,0
4824030,13:53:09,13:53:09,2046,33,,,,8605.12,0
4824030,13:54:07,13:54:07,2047,34,,,,8854.43,0
4824030,13:55:19,13:55:19,844,35,,,,9171.94,0
4824030,13:56:21,13:56:21,845,36,,,,9468.95,0
4824030,13:57:24,13:57:24,846,37,,,,9756.03,0
4824030,13:58:02,13:58:02,847,38,,,,10094.43,0
4824030,13:59:04,13:59:04,848,39,,,,10433.43,0
4824030,13:59:36,13:59:36,5001,40,,,,10586.4,0
4824030,14:00:31,14:00:31,5002,41,,,,10752.26,0
4824030,14:01:21,14:01:21,5003,42,,,,10968.27,0
4824030,14:02:14,14:02:14,5004,43,,,,11195.1,0
4824030,14:03:36,14:03:36,5005,44,,,,11492.14,0
4824030,14:04:31,14:04:31,852,45,,,,11684.02,0
4824030,14:06:00,14:06:00,10732,46,,,,12253.7,
4824030,14:08:00,14:08:00,5006,47,,,,13049.64,0
4824030,14:08:34,14:08:34,5007,48,,,,13216.61,0
4824030,14:09:38,14:09:38,5008,49,,,,13516.36,0
4824030,14:10:06,14:10:06,5009,50,,,,13650.59,0
4824030,14:10:51,14:10:51,5010,51,,,,13893.83,0
4824030,14:11:23,14:11:23,5011,52,,,,14066.31,0
4824030,14:12:00,14:12:00,5012,53,,,,14219.23,
4824030,14:12:28,14:12:28,5013,54,,,,14408.97,0
4824030,14:13:03,14:13:03,5014,55,,,,14712.85,0
4824030,14:13:49,14:13:49,5015,56,,,,14990.01,0
4824030,14:14:33,14:14:33,5016,57,,,,15307.86,0
4824030,14:15:07,14:15:07,5017,58,,,,15492.2,0
4824030,14:15:38,14:15:38,5018,59,,,,15661.72,0
4824030,14:16:24,14:16:24,4931,60,,,,15960.44,0
4824030,14:16:59,14:16:59,340,61,,,,16144.71,0
4824030,14:17:19,14:17:19,7749,62,,,,16337.06,0
4824030,14:19:00,14:19:00,9952,63,,1,,17177.27,
4824040,13:30:00,13:30:00,10737,1,,,1,0,
4824040,13:31:51,13:31:51,10738,2,,,,778.33,0
4824040,13:32:19,13:32:19,10145,3,,,,970.46,0
4824040,13:33:32,13:33:32,5933,4,,,,1493.81,0
4824040,13:34:03,13:34:03,5902,5,,,,1704.69,0
4824040,13:34:22,13:34:22,10453,6,,,,1848.69,0
4824040,13:34:49,13:34:49,10452,7,,,,2064.67,0
4824040,13:35:27,13:35:27,458,8,,,,2382.14,0
4824040,13:35:50,13:35:50,459,9,,,,2549.15,0
4824040,13:36:12,13:36:12,460,10,,,,2727.95,0
4824040,13:36:45,13:36:45,461,11,,,,2951.08,0
4824040,13:37:17,13:37:17,462,12,,,,3177.4,0
4824040,13:37:46,13:37:46,463,13,,,,3415.07,0
4824040,13:39:00,13:39:00,464,14,,,,4111.52,
4824040,13:39:48,13:39:48,465,15,,,,4453.9,0
4824040,13:40:14,13:40:14,466,16,,,,4634.46,0
4824040,13:40:52,13:40:52,2030,17,,,,4914.93,0
4824040,13:41:53,13:41:53,2031,18,,,,5153.97,0
4824040,13:42:24,13:42:24,2032,19,,,,5321.17,0
4824040,13:42:57,13:42:57,2033,20,,,,5486.97,0
4824040,13:43:32,13:43:32,2034,21,,,,5674.7,0
4824040,13:44:12,13:44:12,2035,22,,,,5873.75,0
4824040,13:45:00,13:45:00,2036,23,,,,6143.67,0
4824040,13:45:38,13:45:38,2037,24,,,,6314.98,0
4824040,13:46:24,13:46:24,2038,25,,,,6590.56,0
4824040,13:46:48,13:46:48,2039,26,,,,6731.25,0
4824040,13:47:54,13:47:54,2040,27,,,,7163.75,0
4824040,13:48:47,13:48:47,2041,28,,,,7474.82,0
4824040,13:49:24,13:49:24,2042,29,,,,7655,0
4824040,13:50:00,13:50:00,2043,30,,,,7851.07,
4824040,13:51:21,13:51:21,2044,31,,,,8169.24,0
4824040,13:52:14,13:52:14,2045,32,,,,8400.78,0
4824040,13:53:09,13:53:09,2046,33,,,,8605.12,0
4824040,13:54:07,13:54:07,2047,34,,,,8854.43,0
4824040,13:55:19,13:55:19,844,35,,,,9171.94,0
4824040,13:56:21,13:56:21,845,36,,,,9468.95,0
4824040,13:57:24,13:57:24,846,37,,,,9756.03,0
4824040,13:58:02,13:58:02,847,38,,,,10094.43,0
4824040,13:59:04,13:59:04,848,39,,,,10433.43,0
4824040,13:59:36,13:59:36,5001,40,,,,10586.4,0
4824040,14:00:31,14:00:31,5002,41,,,,10752.26,0
4824040,14:01:21,14:01:21,5003,42,,,,10968.27,0
4824040,14:02:14,14:02:14,5004,43,,,,11195.1,0
4824040,14:03:36,14:03:36,5005,44,,,,11492.14,0
4824040,14:04:31,14:04:31,852,45,,,,11684.02,0
4824040,14:06:00,14:06:00,10732,46,,,,12253.7,
4824040,14:08:00,14:08:00,5006,47,,,,13049.64,0
4824040,14:08:34,14:08:34,5007,48,,,,13216.61,0
4824040,14:09:38,14:09:38,5008,49,,,,13516.36,0
4824040,14:10:06,14:10:06,5009,50,,,,13650.59,0
4824040,14:10:51,14:10:51,5010,51,,,,13893.83,0
4824040,14:11:23,14:11:23,5011,52,,,,14066.31,0
4824040,14:12:00,14:12:00,5012,53,,,,14219.23,
4824040,14:12:28,14:12:28,5013,54,,,,14408.97,0
4824040,14:13:03,14:13:03,5014,55,,,,14712.85,0
4824040,14:13:49,14:13:49,5015,56,,,,14990.01,0
4824040,14:14:33,14:14:33,5016,57,,,,15307.86,0
4824040,14:15:07,14:15:07,5017,58,,,,15492.2,0
4824040,14:15:38,14:15:38,5018,59,,,,15661.72,0
4824040,14:16:24,14:16:24,4931,60,,,,15960.44,0
4824040,14:16:59,14:16:59,340,61,,,,16144.71,0
4824040,14:17:19,14:17:19,7749,62,,,,16337.06,0
4824040,14:19:00,14:19:00,9952,63,,1,,17177.27,
4824050,13:30:00,13:30:00,10737,1,,,1,0,
4824050,13:31:51,13:31:51,10738,2,,,,778.33,0
4824050,13:32:19,13:32:19,10145,3,,,,970.46,0
4824050,13:33:32,13:33:32,5933,4,,,,1493.81,0
4824050,13:34:03,13:34:03,5902,5,,,,1704.69,0
4824050,13:34:22,13:34:22,10453,6,,,,1848.69,0
4824050,13:34:49,13:34:49,10452,7,,,,2064.67,0
4824050,13:35:27,13:35:27,458,8,,,,2382.14,0
4824050,13:35:50,13:35:50,459,9,,,,2549.15,0
4824050,13:36:12,13:36:12,460,10,,,,2727.95,0
4824050,13:36:45,13:36:45,461,11,,,,2951.08,0
4824050,13:37:17,13:37:17,462,12,,,,3177.4,0
4824050,13:37:46,13:37:46,463,13,,,,3415.07,0
4824050,13:39:00,13:39:00,464,14,,,,4111.52,
4824050,13:39:48,13:39:48,465,15,,,,4453.9,0
4824050,13:40:14,13:40:14,466,16,,,,4634.46,0
4824050,13:40:52,13:40:52,2030,17,,,,4914.93,0
4824050,13:41:53,13:41:53,2031,18,,,,5153.97,0
4824050,13:42:24,13:42:24,2032,19,,,,5321.17,0
4824050,13:42:57,13:42:57,2033,20,,,,5486.97,0
4824050,13:43:32,13:43:32,2034,21,,,,5674.7,0
4824050,13:44:12,13:44:12,2035,22,,,,5873.75,0
4824050,13:45:00,13:45:00,2036,23,,,,6143.67,0
4824050,13:45:38,13:45:38,2037,24,,,,6314.98,0
4824050,13:46:24,13:46:24,2038,25,,,,6590.56,0
4824050,13:46:48,13:46:48,2039,26,,,,6731.25,0
4824050,13:47:54,13:47:54,2040,27,,,,7163.75,0
4824050,13:48:47,13:48:47,2041,28,,,,7474.82,0
4824050,13:49:24,13:49:24,2042,29,,,,7655,0
4824050,13:50:00,13:50:00,2043,30,,,,7851.07,
4824050,13:51:21,13:51:21,2044,31,,,,8169.24,0
4824050,13:52:14,13:52:14,2045,32,,,,8400.78,0
4824050,13:53:09,13:53:09,2046,33,,,,8605.12,0
4824050,13:54:07,13:54:07,2047,34,,,,8854.43,0
4824050,13:55:19,13:55:19,844,35,,,,9171.94,0
4824050,13:56:21,13:56:21,845,36,,,,9468.95,0
4824050,13:57:24,13:57:24,846,37,,,,9756.03,0
4824050,13:58:02,13:58:02,847,38,,,,10094.43,0
4824050,13:59:04,13:59:04,848,39,,,,10433.43,0
4824050,13:59:36,13:59:36,5001,40,,,,10586.4,0
4824050,14:00:31,14:00:31,5002,41,,,,10752.26,0
4824050,14:01:21,14:01:21,5003,42,,,,10968.27,0
4824050,14:02:14,14:02:14,5004,43,,,,11195.1,0
4824050,14:03:36,14:03:36,5005,44,,,,11492.14,0
4824050,14:04:31,14:04:31,852,45,,,,11684.02,0
4824050,14:06:00,14:06:00,10732,46,,,,12253.7,
4824050,14:08:00,14:08:00,5006,47,,,,13049.64,0
4824050,14:08:34,14:08:34,5007,48,,,,13216.61,0
4824050,14:09:38,14:09:38,5008,49,,,,13516.36,0
4824050,14:10:06,14:10:06,5009,50,,,,13650.59,0
4824050,14:10:51,14:10:51,5010,51,,,,13893.83,0
4824050,14:11:23,14:11:23,5011,52,,,,14066.31,0
4824050,14:12:00,14:12:00,5012,53,,,,14219.23,
4824050,14:12:28,14:12:28,5013,54,,,,14408.97,0
4824050,14:13:03,14:13:03,5014,55,,,,14712.85,0
4824050,14:13:49,14:13:49,5015,56,,,,14990.01,0
4824050,14:14:33,14:14:33,5016,57,,,,15307.86,0
4824050,14:15:07,14:15:07,5017,58,,,,15492.2,0
4824050,14:15:38,14:15:38,5018,59,,,,15661.72,0
4824050,14:16:24,14:16:24,4931,60,,,,15960.44,0
4824050,14:16:59,14:16:59,340,61,,,,16144.71,0
4824050,14:17:19,14:17:19,7749,62,,,,16337.06,0
4824050,14:19:00,14:19:00,9952,63,,1,,17177.27,
4824060,13:30:00,13:30:00,10737,1,,,1,0,
4824060,13:31:51,13:31:51,10738,2,,,,778.33,0
4824060,13:32:19,13:32:19,10145,3,,,,970.46,0
4824060,13:33:32,13:33:32,5933,4,,,,1493.81,0
4824060,13:34:03,13:34:03,5902,5,,,,1704.69,0
4824060,13:34:22,13:34:22,10453,6,,,,1848.69,0
4824060,13:34:49,13:34:49,10452,7,,,,2064.67,0
4824060,13:35:27,13:35:27,458,8,,,,2382.14,0
4824060,13:35:50,13:35:50,459,9,,,,2549.15,0
4824060,13:36:12,13:36:12,460,10,,,,2727.95,0
4824060,13:36:45,13:36:45,461,11,,,,2951.08,0
4824060,13:37:17,13:37:17,462,12,,,,3177.4,0
4824060,13:37:46,13:37:46,463,13,,,,3415.07,0
4824060,13:39:00,13:39:00,464,14,,,,4111.52,
4824060,13:39:48,13:39:48,465,15,,,,4453.9,0
4824060,13:40:14,13:40:14,466,16,,,,4634.46,0
4824060,13:40:52,13:40:52,2030,17,,,,4914.93,0
4824060,13:41:53,13:41:53,2031,18,,,,5153.97,0
4824060,13:42:24,13:42:24,2032,19,,,,5321.17,0
4824060,13:42:57,13:42:57,2033,20,,,,5486.97,0
4824060,13:43:32,13:43:32,2034,21,,,,5674.7,0
4824060,13:44:12,13:44:12,2035,22,,,,5873.75,0
4824060,13:45:00,13:45:00,2036,23,,,,6143.67,0
4824060,13:45:38,13:45:38,2037,24,,,,6314.98,0
4824060,13:46:24,13:46:24,2038,25,,,,6590.56,0
4824060,13:46:48,13:46:48,2039,26,,,,6731.25,0
4824060,13:47:54,13:47:54,2040,27,,,,7163.75,0
4824060,13:48:47,13:48:47,2041,28,,,,7474.82,0
4824060,13:49:24,13:49:24,2042,29,,,,7655,0
4824060,13:50:00,13:50:00,2043,30,,,,7851.07,
4824060,13:51:21,13:51:21,2044,31,,,,8169.24,0
4824060,13:52:14,13:52:14,2045,32,,,,8400.78,0
4824060,13:53:09,13:53:09,2046,33,,,,8605.12,0
4824060,13:54:07,13:54:07,2047,34,,,,8854.43,0
4824060,13:55:19,13:55:19,844,35,,,,9171.94,0
4824060,13:56:21,13:56:21,845,36,,,,9468.95,0
4824060,13:57:24,13:57:24,846,37,,,,9756.03,0
4824060,13:58:02,13:58:02,847,38,,,,10094.43,0
4824060,13:59:04,13:59:04,848,39,,,,10433.43,0
4824060,13:59:36,13:59:36,5001,40,,,,10586.4,0
4824060,14:00:31,14:00:31,5002,41,,,,10752.26,0
4824060,14:01:21,14:01:21,5003,42,,,,10968.27,0
4824060,14:02:14,14:02:14,5004,43,,,,11195.1,0
4824060,14:03:36,14:03:36,5005,44,,,,11492.14,0
4824060,14:04:31,14:04:31,852,45,,,,11684.02,0
4824060,14:06:00,14:06:00,10732,46,,,,12253.7,
4824060,14:08:00,14:08:00,5006,47,,,,13049.64,0
4824060,14:08:34,14:08:34,5007,48,,,,13216.61,0
4824060,14:09:38,14:09:38,5008,49,,,,13516.36,0
4824060,14:10:06,14:10:06,5009,50,,,,13650.59,0
4824060,14:10:51,14:10:51,5010,51,,,,13893.83,0
4824060,14:11:23,14:11:23,5011,52,,,,14066.31,0
4824060,14:12:00,14:12:00,5012,53,,,,14219.23,
4824060,14:12:28,14:12:28,5013,54,,,,14408.97,0
4824060,14:13:03,14:13:03,5014,55,,,,14712.85,0
4824060,14:13:49,14:13:49,5015,56,,,,14990.01,0
4824060,14:14:33,14:14:33,5016,57,,,,15307.86,0
4824060,14:15:07,14:15:07,5017,58,,,,15492.2,0
4824060,14:15:38,14:15:38,5018,59,,,,15661.72,0
4824060,14:16:24,14:16:24,4931,60,,,,15960.44,0
4824060,14:16:59,14:16:59,340,61,,,,16144.71,0
4824060,14:17:19,14:17:19,7749,62,,,,16337.06,0
4824060,14:19:00,14:19:00,9952,63,,1,,17177.27,
4824090,13:30:00,13:30:00,10737,1,,,1,0,
4824090,13:31:51,13:31:51,10738,2,,,,778.33,0
4824090,13:32:19,13:32:19,10145,3,,,,970.46,0
4824090,13:33:32,13:33:32,5933,4,,,,1493.81,0
4824090,13:34:03,13:34:03,5902,5,,,,1704.69,0
4824090,13:34:22,13:34:22,10453,6,,,,1848.69,0
4824090,13:34:49,13:34:49,10452,7,,,,2064.67,0
4824090,13:35:27,13:35:27,458,8,,,,2382.14,0
4824090,13:35:50,13:35:50,459,9,,,,2549.15,0
4824090,13:36:12,13:36:12,460,10,,,,2727.95,0
4824090,13:36:45,13:36:45,461,11,,,,2951.08,0
4824090,13:37:17,13:37:17,462,12,,,,3177.4,0
4824090,13:37:46,13:37:46,463,13,,,,3415.07,0
4824090,13:39:00,13:39:00,464,14,,,,4111.52,
4824090,13:39:48,13:39:48,465,15,,,,4453.9,0
4824090,13:40:14,13:40:14,466,16,,,,4634.46,0
4824090,13:40:52,13:40:52,2030,17,,,,4914.93,0
4824090,13:41:53,13:41:53,2031,18,,,,5153.97,0
4824090,13:42:24,13:42:24,2032,19,,,,5321.17,0
4824090,13:42:57,13:42:57,2033,20,,,,5486.97,0
4824090,13:43:32,13:43:32,2034,21,,,,5674.7,0
4824090,13:44:12,13:44:12,2035,22,,,,5873.75,0
4824090,13:45:00,13:45:00,2036,23,,,,6143.67,0
4824090,13:45:38,13:45:38,2037,24,,,,6314.98,0
4824090,13:46:24,13:46:24,2038,25,,,,6590.56,0
4824090,13:46:48,13:46:48,2039,26,,,,6731.25,0
4824090,13:47:54,13:47:54,2040,27,,,,7163.75,0
4824090,13:48:47,13:48:47,2041,28,,,,7474.82,0
4824090,13:49:24,13:49:24,2042,29,,,,7655,0
4824090,13:50:00,13:50:00,2043,30,,,,7851.07,
4824090,13:51:21,13:51:21,2044,31,,,,8169.24,0
4824090,13:52:14,13:52:14,2045,32,,,,8400.78,0
4824090,13:53:09,13:53:09,2046,33,,,,8605.12,0
4824090,13:54:07,13:54:07,2047,34,,,,8854.43,0
4824090,13:55:19,13:55:19,844,35,,,,9171.94,0
4824090,13:56:21,13:56:21,845,36,,,,9468.95,0
4824090,13:57:24,13:57:24,846,37,,,,9756.03,0
4824090,13:58:02,13:58:02,847,38,,,,10094.43,0
4824090,13:59:04,13:59:04,848,39,,,,10433.43,0
4824090,13:59:36,13:59:36,5001,40,,,,10586.4,0
4824090,14:00:31,14:00:31,5002,41,,,,10752.26,0
4824090,14:01:21,14:01:21,5003,42,,,,10968.27,0
4824090,14:02:14,14:02:14,5004,43,,,,11195.1,0
4824090,14:03:36,14:03:36,5005,44,,,,11492.14,0
4824090,14:04:31,14:04:31,852,45,,,,11684.02,0
4824090,14:06:00,14:06:00,10732,46,,,,12253.7,
4824090,14:08:00,14:08:00,5006,47,,,,13049.64,0
4824090,14:08:34,14:08:34,5007,48,,,,13216.61,0
4824090,14:09:38,14:09:38,5008,49,,,,13516.36,0
4824090,14:10:06,14:10:06,5009,50,,,,13650.59,0
4824090,14:10:51,14:10:51,5010,51,,,,13893.83,0
4824090,14:11:23,14:11:23,5011,52,,,,14066.31,0
4824090,14:12:00,14:12:00,5012,53,,,,14219.23,
4824090,14:12:28,14:12:28,5013,54,,,,14408.97,0
4824090,14:13:03,14:13:03,5014,55,,,,14712.85,0
4824090,14:13:49,14:13:49,5015,56,,,,14990.01,0
4824090,14:14:33,14:14:33,5016,57,,,,15307.86,0
4824090,14:15:07,14:15:07,5017,58,,,,15492.2,0
4824090,14:15:38,14:15:38,5018,59,,,,15661.72,0
4824090,14:16:24,14:16:24,4931,60,,,,15960.44,0
4824090,14:16:59,14:16:59,340,61,,,,16144.71,0
4824090,14:17:19,14:17:19,7749,62,,,,16337.06,0
4824090,14:19:00,14:19:00,9952,63,,1,,17177.27,
4824100,13:30:00,13:30:00,10737,1,,,1,0,
4824100,13:31:51,13:31:51,10738,2,,,,778.33,0
4824100,13:32:19,13:32:19,10145,3,,,,970.46,0
4824100,13:33:32,13:33:32,5933,4,,,,1493.81,0
4824100,13:34:03,13:34:03,5902,5,,,,1704.69,0
4824100,13:34:22,13:34:22,10453,6,,,,1848.69,0
4824100,13:34:49,13:34:49,10452,7,,,,2064.67,0
4824100,13:35:27,13:35:27,458,8,,,,2382.14,0
4824100,13:35:50,13:35:50,459,9,,,,2549.15,0
4824100,13:36:12,13:36:12,460,10,,,,2727.95,0
4824100,13:36:45,13:36:45,461,11,,,,2951.08,0
4824100,13:37:17,13:37:17,462,12,,,,3177.4,0
4824100,13:37:46,13:37:46,463,13,,,,3415.07,0
4824100,13:39:00,13:39:00,464,14,,,,4111.52,
4824100,13:39:48,13:39:48,465,15,,,,4453.9,0
4824100,13:40:14,13:40:14,466,16,,,,4634.46,0
4824100,13:40:52,13:40:52,2030,17,,,,4914.93,0
4824100,13:41:53,13:41:53,2031,18,,,,5153.97,0
4824100,13:42:24,13:42:24,2032,19,,,,5321.17,0
4824100,13:42:57,13:42:57,2033,20,,,,5486.97,0
4824100,13:43:32,13:43:32,2034,21,,,,5674.7,0
4824100,13:44:12,13:44:12,2035,22,,,,5873.75,0
4824100,13:45:00,13:45:00,2036,23,,,,6143.67,0
4824100,13:45:38,13:45:38,2037,24,,,,6314.98,0
4824100,13:46:24,13:46:24,2038,25,,,,6590.56,0
4824100,13:46:48,13:46:48,2039,26,,,,6731.25,0
4824100,13:47:54,13:47:54,2040,27,,,,7163.75,0
4824100,13:48:47,13:48:47,2041,28,,,,7474.82,0
4824100,13:49:24,13:49:24,2042,29,,,,7655,0
4824100,13:50:00,13:50:00,2043,30,,,,7851.07,
4824100,13:51:21,13:51:21,2044,31,,,,8169.24,0
4824100,13:52:14,13:52:14,2045,32,,,,8400.78,0
4824100,13:53:09,13:53:09,2046,33,,,,8605.12,0
4824100,13:54:07,13:54:07,2047,34,,,,8854.43,0
4824100,13:55:19,13:55:19,844,35,,,,9171.94,0
4824100,13:56:21,13:56:21,845,36,,,,9468.95,0
4824100,13:57:24,13:57:24,846,37,,,,9756.03,0
4824100,13:58:02,13:58:02,847,38,,,,10094.43,0
4824100,13:59:04,13:59:04,848,39,,,,10433.43,0
4824100,13:59:36,13:59:36,5001,40,,,,10586.4,0
4824100,14:00:31,14:00:31,5002,41,,,,10752.26,0
4824100,14:01:21,14:01:21,5003,42,,,,10968.27,0
4824100,14:02:14,14:02:14,5004,43,,,,11195.1,0
4824100,14:03:36,14:03:36,5005,44,,,,11492.14,0
4824100,14:04:31,14:04:31,852,45,,,,11684.02,0
4824100,14:06:00,14:06:00,10732,46,,,,12253.7,
4824100,14:08:00,14:08:00,5006,47,,,,13049.64,0
4824100,14:08:34,14:08:34,5007,48,,,,13216.61,0
4824100,14:09:38,14:09:38,5008,49,,,,13516.36,0
4824100,14:10:06,14:10:06,5009,50,,,,13650.59,0
4824100,14:10:51,14:10:51,5010,51,,,,13893.83,0
4824100,14:11:23,14:11:23,5011,52,,,,14066.31,0
4824100,14:12:00,14:12:00,5012,53,,,,14219.23,
4824100,14:12:28,14:12:28,5013,54,,,,14408.97,0
4824100,14:13:03,14:13:03,5014,55,,,,14712.85,0
4824100,14:13:49,14:13:49,5015,56,,,,14990.01,0
4824100,14:14:33,14:14:33,5016,57,,,,15307.86,0
4824100,14:15:07,14:15:07,5017,58,,,,15492.2,0
4824100,14:15:38,14:15:38,5018,59,,,,15661.72,0
4824100,14:16:24,14:16:24,4931,60,,,,15960.44,0
4824100,14:16:59,14:16:59,340,61,,,,16144.71,0
4824100,14:17:19,14:17:19,7749,62,,,,16337.06,0
4824100,14:19:00,14:19:00,9952,63,,1,,17177.27,
4824110,13:30:00,13:30:00,10737,1,,,1,0,
4824110,13:31:51,13:31:51,10738,2,,,,778.33,0
4824110,13:32:19,13:32:19,10145,3,,,,970.46,0
4824110,13:33:32,13:33:32,5933,4,,,,1493.81,0
4824110,13:34:03,13:34:03,5902,5,,,,1704.69,0
4824110,13:34:22,13:34:22,10453,6,,,,1848.69,0
4824110,13:34:49,13:34:49,10452,7,,,,2064.67,0
4824110,13:35:27,13:35:27,458,8,,,,2382.14,0
4824110,13:35:50,13:35:50,459,9,,,,2549.15,0
4824110,13:36:12,13:36:12,460,10,,,,2727.95,0
4824110,13:36:45,13:36:45,461,11,,,,2951.08,0
4824110,13:37:17,13:37:17,462,12,,,,3177.4,0
4824110,13:37:46,13:37:46,463,13,,,,3415.07,0
4824110,13:39:00,13:39:00,464,14,,,,4111.52,
4824110,13:39:48,13:39:48,465,15,,,,4453.9,0
4824110,13:40:14,13:40:14,466,16,,,,4634.46,0
4824110,13:40:52,13:40:52,2030,17,,,,4914.93,0
4824110,13:41:53,13:41:53,2031,18,,,,5153.97,0
4824110,13:42:24,13:42:24,2032,19,,,,5321.17,0
4824110,13:42:57,13:42:57,2033,20,,,,5486.97,0
4824110,13:43:32,13:43:32,2034,21,,,,5674.7,0
4824110,13:44:12,13:44:12,2035,22,,,,5873.75,0
4824110,13:45:00,13:45:00,2036,23,,,,6143.67,0
4824110,13:45:38,13:45:38,2037,24,,,,6314.98,0
4824110,13:46:24,13:46:24,2038,25,,,,6590.56,0
4824110,13:46:48,13:46:48,2039,26,,,,6731.25,0
4824110,13:47:54,13:47:54,2040,27,,,,7163.75,0
4824110,13:48:47,13:48:47,2041,28,,,,7474.82,0
4824110,13:49:24,13:49:24,2042,29,,,,7655,0
4824110,13:50:00,13:50:00,2043,30,,,,7851.07,
4824110,13:51:21,13:51:21,2044,31,,,,8169.24,0
4824110,13:52:14,13:52:14,2045,32,,,,8400.78,0
4824110,13:53:09,13:53:09,2046,33,,,,8605.12,0
4824110,13:54:07,13:54:07,2047,34,,,,8854.43,0
4824110,13:55:19,13:55:19,844,35,,,,9171.94,0
4824110,13:56:21,13:56:21,845,36,,,,9468.95,0
4824110,13:57:24,13:57:24,846,37,,,,9756.03,0
4824110,13:58:02,13:58:02,847,38,,,,10094.43,0
4824110,13:59:04,13:59:04,848,39,,,,10433.43,0
4824110,13:59:36,13:59:36,5001,40,,,,10586.4,0
4824110,14:00:31,14:00:31,5002,41,,,,10752.26,0
4824110,14:01:21,14:01:21,5003,42,,,,10968.27,0
4824110,14:02:14,14:02:14,5004,43,,,,11195.1,0
4824110,14:03:36,14:03:36,5005,44,,,,11492.14,0
4824110,14:04:31,14:04:31,852,45,,,,11684.02,0
4824110,14:06:00,14:06:00,10732,46,,,,12253.7,
4824110,14:08:00,14:08:00,5006,47,,,,13049.64,0
4824110,14:08:34,14:08:34,5007,48,,,,13216.61,0
4824110,14:09:38,14:09:38,5008,49,,,,13516.36,0
4824110,14:10:06,14:10:06,5009,50,,,,13650.59,0
4824110,14:10:51,14:10:51,5010,51,,,,13893.83,0
4824110,14:11:23,14:11:23,5011,52,,,,14066.31,0
4824110,14:12:00,14:12:00,5012,53,,,,14219.23,
4824110,14:12:28,14:12:28,5013,54,,,,14408.97,0
4824110,14:13:03,14:13:03,5014,55,,,,14712.85,0
4824110,14:13:49,14:13:49,5015,56,,,,14990.01,0
4824110,14:14:33,14:14:33,5016,57,,,,15307.86,0
4824110,14:15:07,14:15:07,5017,58,,,,15492.2,0
4824110,14:15:38,14:15:38,5018,59,,,,15661.72,0
4824110,14:16:24,14:16:24,4931,60,,,,15960.44,0
4824110,14:16:59,14:16:59,340,61,,,,16144.71,0
4824110,14:17:19,14:17:19,7749,62,,,,16337.06,0
4824110,14:19:00,14:19:00,9952,63,,1,,17177.27,
4953020,16:47:00,16:47:00,10737,1,,,1,0,
4953020,16:49:28,16:49:28,10738,2,,,,778.33,0
4953020,16:50:05,16:50:05,10145,3,,,,970.46,0
4953020,16:51:43,16:51:43,5933,4,,,,1493.81,0
4953020,16:52:24,16:52:24,5902,5,,,,1704.69,0
4953020,16:52:50,16:52:50,10453,6,,,,1848.69,0
4953020,16:53:25,16:53:25,10452,7,,,,2064.67,0
4953020,16:54:16,16:54:16,458,8,,,,2382.14,0
4953020,16:54:47,16:54:47,459,9,,,,2549.15,0
4953020,16:55:16,16:55:16,460,10,,,,2727.95,0
4953020,16:56:00,16:56:00,461,11,,,,2951.08,0
4953020,16:56:43,16:56:43,462,12,,,,3177.4,0
4953020,16:57:22,16:57:22,463,13,,,,3415.07,0
4953020,16:59:00,16:59:00,464,14,,,,4111.52,
4953020,17:00:06,17:00:06,465,15,,,,4453.9,0
4953020,17:00:42,17:00:42,466,16,,,,4634.46,0
4953020,17:01:33,17:01:33,2030,17,,,,4914.93,0
4953020,17:02:57,17:02:57,2031,18,,,,5153.97,0
4953020,17:03:39,17:03:39,2032,19,,,,5321.17,0
4953020,17:04:24,17:04:24,2033,20,,,,5486.97,0
4953020,17:05:12,17:05:12,2034,21,,,,5674.7,0
4953020,17:06:06,17:06:06,2035,22,,,,5873.75,0
4953020,17:07:12,17:07:12,2036,23,,,,6143.67,0
4953020,17:08:03,17:08:03,2037,24,,,,6314.98,0
4953020,17:09:06,17:09:06,2038,25,,,,6590.56,0
4953020,17:09:39,17:09:39,2039,26,,,,6731.25,0
4953020,17:11:09,17:11:09,2040,27,,,,7163.75,0
4953020,17:12:21,17:12:21,2041,28,,,,7474.82,0
4953020,17:13:12,17:13:12,2042,29,,,,7655,0
4953020,17:14:00,17:14:00,2043,30,,,,7851.07,
4953020,17:15:26,17:15:26,2044,31,,,,8169.24,0
4953020,17:16:22,17:16:22,2045,32,,,,8400.78,0
4953020,17:17:21,17:17:21,2046,33,,,,8605.12,0
4953020,17:18:22,17:18:22,2047,34,,,,8854.43,0
4953020,17:19:39,17:19:39,844,35,,,,9171.94,0
4953020,17:20:45,17:20:45,845,36,,,,9468.95,0
4953020,17:21:51,17:21:51,846,37,,,,9756.03,0
4953020,17:22:32,17:22:32,847,38,,,,10094.43,0
4953020,17:23:38,17:23:38,848,39,,,,10433.43,0
4953020,17:24:12,17:24:12,5001,40,,,,10586.4,0
4953020,17:25:10,17:25:10,5002,41,,,,10752.26,0
4953020,17:26:04,17:26:04,5003,42,,,,10968.27,0
4953020,17:27:00,17:27:00,5004,43,,,,11195.1,0
4953020,17:28:27,17:28:27,5005,44,,,,11492.14,0
4953020,17:29:25,17:29:25,852,45,,,,11684.02,0
4953020,17:31:00,17:31:00,10732,46,,,,12253.7,
4953020,17:33:00,17:33:00,5006,47,,,,13049.64,0
4953020,17:33:34,17:33:34,5007,48,,,,13216.61,0
4953020,17:34:38,17:34:38,5008,49,,,,13516.36,0
4953020,17:35:06,17:35:06,5009,50,,,,13650.59,0
4953020,17:35:51,17:35:51,5010,51,,,,13893.83,0
4953020,17:36:23,17:36:23,5011,52,,,,14066.31,0
4953020,17:37:00,17:37:00,5012,53,,,,14219.23,
4953020,17:37:28,17:37:28,5013,54,,,,14408.97,0
4953020,17:38:03,17:38:03,5014,55,,,,14712.85,0
4953020,17:38:49,17:38:49,5015,56,,,,14990.01,0
4953020,17:39:33,17:39:33,5016,57,,,,15307.86,0
4953020,17:40:07,17:40:07,5017,58,,,,15492.2,0
4953020,17:40:38,17:40:38,5018,59,,,,15661.72,0
4953020,17:41:24,17:41:24,4931,60,,,,15960.44,0
4953020,17:41:59,17:41:59,340,61,,,,16144.71,0
4953020,17:42:19,17:42:19,7749,62,,,,16337.06,0
4953020,17:44:00,17:44:00,9952,63,,1,,17177.27,
4953030,16:47:00,16:47:00,10737,1,,,1,0,
4953030,16:49:28,16:49:28,10738,2,,,,778.33,0
4953030,16:50:05,16:50:05,10145,3,,,,970.46,0
4953030,16:51:43,16:51:43,5933,4,,,,1493.81,0
4953030,16:52:24,16:52:24,5902,5,,,,1704.69,0
4953030,16:52:50,16:52:50,10453,6,,,,1848.69,0
4953030,16:53:25,16:53:25,10452,7,,,,2064.67,0
4953030,16:54:16,16:54:16,458,8,,,,2382.14,0
4953030,16:54:47,16:54:47,459,9,,,,2549.15,0
4953030,16:55:16,16:55:16,460,10,,,,2727.95,0
4953030,16:56:00,16:56:00,461,11,,,,2951.08,0
4953030,16:56:43,16:56:43,462,12,,,,3177.4,0
4953030,16:57:22,16:57:22,463,13,,,,3415.07,0
4953030,16:59:00,16:59:00,464,14,,,,4111.52,
4953030,17:00:06,17:00:06,465,15,,,,4453.9,0
4953030,17:00:42,17:00:42,466,16,,,,4634.46,0
4953030,17:01:33,17:01:33,2030,17,,,,4914.93,0
4953030,17:02:57,17:02:57,2031,18,,,,5153.97,0
4953030,17:03:39,17:03:39,2032,19,,,,5321.17,0
4953030,17:04:24,17:04:24,2033,20,,,,5486.97,0
4953030,17:05:12,17:05:12,2034,21,,,,5674.7,0
4953030,17:06:06,17:06:06,2035,22,,,,5873.75,0
4953030,17:07:12,17:07:12,2036,23,,,,6143.67,0
4953030,17:08:03,17:08:03,2037,24,,,,6314.98,0
4953030,17:09:06,17:09:06,2038,25,,,,6590.56,0
4953030,17:09:39,17:09:39,2039,26,,,,6731.25,0
4953030,17:11:09,17:11:09,2040,27,,,,7163.75,0
4953030,17:12:21,17:12:21,2041,28,,,,7474.82,0
4953030,17:13:12,17:13:12,2042,29,,,,7655,0
4953030,17:14:00,17:14:00,2043,30,,,,7851.07,
4953030,17:15:26,17:15:26,2044,31,,,,8169.24,0
4953030,17:16:22,17:16:22,2045,32,,,,8400.78,0
4953030,17:17:21,17:17:21,2046,33,,,,8605.12,0
4953030,17:18:22,17:18:22,2047,34,,,,8854.43,0
4953030,17:19:39,17:19:39,844,35,,,,9171.94,0
4953030,17:20:45,17:20:45,845,36,,,,9468.95,0
4953030,17:21:51,17:21:51,846,37,,,,9756.03,0
4953030,17:22:32,17:22:32,847,38,,,,10094.43,0
4953030,17:23:38,17:23:38,848,39,,,,10433.43,0
4953030,17:24:12,17:24:12,5001,40,,,,10586.4,0
4953030,17:25:10,17:25:10,5002,41,,,,10752.26,0
4953030,17:26:04,17:26:04,5003,42,,,,10968.27,0
4953030,17:27:00,17:27:00,5004,43,,,,11195.1,0
4953030,17:28:27,17:28:27,5005,44,,,,11492.14,0
4953030,17:29:25,17:29:25,852,45,,,,11684.02,0
4953030,17:31:00,17:31:00,10732,46,,,,12253.7,
4953030,17:33:00,17:33:00,5006,47,,,,13049.64,0
4953030,17:33:34,17:33:34,5007,48,,,,13216.61,0
4953030,17:34:38,17:34:38,5008,49,,,,13516.36,0
4953030,17:35:06,17:35:06,5009,50,,,,13650.59,0
4953030,17:35:51,17:35:51,5010,51,,,,13893.83,0
4953030,17:36:23,17:36:23,5011,52,,,,14066.31,0
4953030,17:37:00,17:37:00,5012,53,,,,14219.23,
4953030,17:37:28,17:37:28,5013,54,,,,14408.97,0
4953030,17:38:03,17:38:03,5014,55,,,,14712.85,0
4953030,17:38:49,17:38:49,5015,56,,,,14990.01,0
4953030,17:39:33,17:39:33,5016,57,,,,15307.86,0
4953030,17:40:07,17:40:07,5017,58,,,,15492.2,0
4953030,17:40:38,17:40:38,5018,59,,,,15661.72,0
4953030,17:41:24,17:41:24,4931,60,,,,15960.44,0
4953030,17:41:59,17:41:59,340,61,,,,16144.71,0
4953030,17:42:19,17:42:19,7749,62,,,,16337.06,0
4953030,17:44:00,17:44:00,9952,63,,1,,17177.27,
4953040,16:47:00,16:47:00,10737,1,,,1,0,
4953040,16:49:28,16:49:28,10738,2,,,,778.33,0
4953040,16:50:05,16:50:05,10145,3,,,,970.46,0
4953040,16:51:43,16:51:43,5933,4,,,,1493.81,0
4953040,16:52:24,16:52:24,5902,5,,,,1704.69,0
4953040,16:52:50,16:52:50,10453,6,,,,1848.69,0
4953040,16:53:25,16:53:25,10452,7,,,,2064.67,0
4953040,16:54:16,16:54:16,458,8,,,,2382.14,0
4953040,16:54:47,16:54:47,459,9,,,,2549.15,0
4953040,16:55:16,16:55:16,460,10,,,,2727.95,0
4953040,16:56:00,16:56:00,461,11,,,,2951.08,0
4953040,16:56:43,16:56:43,462,12,,,,3177.4,0
4953040,16:57:22,16:57:22,463,13,,,,3415.07,0
4953040,16:59:00,16:59:00,464,14,,,,4111.52,
4953040,17:00:06,17:00:06,465,15,,,,4453.9,0
4953040,17:00:42,17:00:42,466,16,,,,4634.46,0
4953040,17:01:33,17:01:33,2030,17,,,,4914.93,0
4953040,17:02:57,17:02:57,2031,18,,,,5153.97,0
4953040,17:03:39,17:03:39,2032,19,,,,5321.17,0
4953040,17:04:24,17:04:24,2033,20,,,,5486.97,0
4953040,17:05:12,17:05:12,2034,21,,,,5674.7,0
4953040,17:06:06,17:06:06,2035,22,,,,5873.75,0
4953040,17:07:12,17:07:12,2036,23,,,,6143.67,0
4953040,17:08:03,17:08:03,2037,24,,,,6314.98,0
4953040,17:09:06,17:09:06,2038,25,,,,6590.56,0
4953040,17:09:39,17:09:39,2039,26,,,,6731.25,0
4953040,17:11:09,17:11:09,2040,27,,,,7163.75,0
4953040,17:12:21,17:12:21,2041,28,,,,7474.82,0
4953040,17:13:12,17:13:12,2042,29,,,,7655,0
4953040,17:14:00,17:14:00,2043,30,,,,7851.07,
4953040,17:15:26,17:15:26,2044,31,,,,8169.24,0
4953040,17:16:22,17:16:22,2045,32,,,,8400.78,0
4953040,17:17:21,17:17:21,2046,33,,,,8605.12,0
4953040,17:18:22,17:18:22,2047,34,,,,8854.43,0
4953040,17:19:39,17:19:39,844,35,,,,9171.94,0
4953040,17:20:45,17:20:45,845,36,,,,9468.95,0
4953040,17:21:51,17:21:51,846,37,,,,9756.03,0
4953040,17:22:32,17:22:32,847,38,,,,10094.43,0
4953040,17:23:38,17:23:38,848,39,,,,10433.43,0
4953040,17:24:12,17:24:12,5001,40,,,,10586.4,0
4953040,17:25:10,17:25:10,5002,41,,,,10752.26,0
4953040,17:26:04,17:26:04,5003,42,,,,10968.27,0
4953040,17:27:00,17:27:00,5004,43,,,,11195.1,0
4953040,17:28:27,17:28:27,5005,44,,,,11492.14,0
4953040,17:29:25,17:29:25,852,45,,,,11684.02,0
4953040,17:31:00,17:31:00,10732,46,,,,12253.7,
4953040,17:33:00,17:33:00,5006,47,,,,13049.64,0
4953040,17:33:34,17:33:34,5007,48,,,,13216.61,0
4953040,17:34:38,17:34:38,5008,49,,,,13516.36,0
4953040,17:35:06,17:35:06,5009,50,,,,13650.59,0
4953040,17:35:51,17:35:51,5010,51,,,,13893.83,0
4953040,17:36:23,17:36:23,5011,52,,,,14066.31,0
4953040,17:37:00,17:37:00,5012,53,,,,14219.23,
4953040,17:37:28,17:37:28,5013,54,,,,14408.97,0
4953040,17:38:03,17:38:03,5014,55,,,,14712.85,0
4953040,17:38:49,17:38:49,5015,56,,,,14990.01,0
4953040,17:39:33,17:39:33,5016,57,,,,15307.86,0
4953040,17:40:07,17:40:07,5017,58,,,,15492.2,0
4953040,17:40:38,17:40:38,5018,59,,,,15661.72,0
4953040,17:41:24,17:41:24,4931,60,,,,15960.44,0
4953040,17:41:59,17:41:59,340,61,,,,16144.71,0
4953040,17:42:19,17:42:19,7749,62,,,,16337.06,0
4953040,17:44:00,17:44:00,9952,63,,1,,17177.27,
4953050,16:47:00,16:47:00,10737,1,,,1,0,
4953050,16:49:28,16:49:28,10738,2,,,,778.33,0
4953050,16:50:05,16:50:05,10145,3,,,,970.46,0
4953050,16:51:43,16:51:43,5933,4,,,,1493.81,0
4953050,16:52:24,16:52:24,5902,5,,,,1704.69,0
4953050,16:52:50,16:52:50,10453,6,,,,1848.69,0
4953050,16:53:25,16:53:25,10452,7,,,,2064.67,0
4953050,16:54:16,16:54:16,458,8,,,,2382.14,0
4953050,16:54:47,16:54:47,459,9,,,,2549.15,0
4953050,16:55:16,16:55:16,460,10,,,,2727.95,0
4953050,16:56:00,16:56:00,461,11,,,,2951.08,0
4953050,16:56:43,16:56:43,462,12,,,,3177.4,0
4953050,16:57:22,16:57:22,463,13,,,,3415.07,0
4953050,16:59:00,16:59:00,464,14,,,,4111.52,
4953050,17:00:06,17:00:06,465,15,,,,4453.9,0
4953050,17:00:42,17:00:42,466,16,,,,4634.46,0
4953050,17:01:33,17:01:33,2030,17,,,,4914.93,0
4953050,17:02:57,17:02:57,2031,18,,,,5153.97,0
4953050,17:03:39,17:03:39,2032,19,,,,5321.17,0
4953050,17:04:24,17:04:24,2033,20,,,,5486.97,0
4953050,17:05:12,17:05:12,2034,21,,,,5674.7,0
4953050,17:06:06,17:06:06,2035,22,,,,5873.75,0
4953050,17:07:12,17:07:12,2036,23,,,,6143.67,0
4953050,17:08:03,17:08:03,2037,24,,,,6314.98,0
4953050,17:09:06,17:09:06,2038,25,,,,6590.56,0
4953050,17:09:39,17:09:39,2039,26,,,,6731.25,0
4953050,17:11:09,17:11:09,2040,27,,,,7163.75,0
4953050,17:12:21,17:12:21,2041,28,,,,7474.82,0
4953050,17:13:12,17:13:12,2042,29,,,,7655,0
4953050,17:14:00,17:14:00,2043,30,,,,7851.07,
4953050,17:15:26,17:15:26,2044,31,,,,8169.24,0
4953050,17:16:22,17:16:22,2045,32,,,,8400.78,0
4953050,17:17:21,17:17:21,2046,33,,,,8605.12,0
4953050,17:18:22,17:18:22,2047,34,,,,8854.43,0
4953050,17:19:39,17:19:39,844,35,,,,9171.94,0
4953050,17:20:45,17:20:45,845,36,,,,9468.95,0
4953050,17:21:51,17:21:51,846,37,,,,9756.03,0
4953050,17:22:32,17:22:32,847,38,,,,10094.43,0
4953050,17:23:38,17:23:38,848,39,,,,10433.43,0
4953050,17:24:12,17:24:12,5001,40,,,,10586.4,0
4953050,17:25:10,17:25:10,5002,41,,,,10752.26,0
4953050,17:26:04,17:26:04,5003,42,,,,10968.27,0
4953050,17:27:00,17:27:00,5004,43,,,,11195.1,0
4953050,17:28:27,17:28:27,5005,44,,,,11492.14,0
4953050,17:29:25,17:29:25,852,45,,,,11684.02,0
4953050,17:31:00,17:31:00,10732,46,,,,12253.7,
4953050,17:33:00,17:33:00,5006,47,,,,13049.64,0
4953050,17:33:34,17:33:34,5007,48,,,,13216.61,0
4953050,17:34:38,17:34:38,5008,49,,,,13516.36,0
4953050,17:35:06,17:35:06,5009,50,,,,13650.59,0
4953050,17:35:51,17:35:51,5010,51,,,,13893.83,0
4953050,17:36:23,17:36:23,5011,52,,,,14066.31,0
4953050,17:37:00,17:37:00,5012,53,,,,14219.23,
4953050,17:37:28,17:37:28,5013,54,,,,14408.97,0
4953050,17:38:03,17:38:03,5014,55,,,,14712.85,0
4953050,17:38:49,17:38:49,5015,56,,,,14990.01,0
4953050,17:39:33,17:39:33,5016,57,,,,15307.86,0
4953050,17:40:07,17:40:07,5017,58,,,,15492.2,0
4953050,17:40:38,17:40:38,5018,59,,,,15661.72,0
4953050,17:41:24,17:41:24,4931,60,,,,15960.44,0
4953050,17:41:59,17:41:59,340,61,,,,16144.71,0
4953050,17:42:19,17:42:19,7749,62,,,,16337.06,0
4953050,17:44:00,17:44:00,9952,63,,1,,17177.27,
4953060,16:47:00,16:47:00,10737,1,,,1,0,
4953060,16:49:28,16:49:28,10738,2,,,,778.33,0
4953060,16:50:05,16:50:05,10145,3,,,,970.46,0
4953060,16:51:43,16:51:43,5933,4,,,,1493.81,0
4953060,16:52:24,16:52:24,5902,5,,,,1704.69,0
4953060,16:52:50,16:52:50,10453,6,,,,1848.69,0
4953060,16:53:25,16:53:25,10452,7,,,,2064.67,0
4953060,16:54:16,16:54:16,458,8,,,,2382.14,0
4953060,16:54:47,16:54:47,459,9,,,,2549.15,0
4953060,16:55:16,16:55:16,460,10,,,,2727.95,0
4953060,16:56:00,16:56:00,461,11,,,,2951.08,0
4953060,16:56:43,16:56:43,462,12,,,,3177.4,0
4953060,16:57:22,16:57:22,463,13,,,,3415.07,0
4953060,16:59:00,16:59:00,464,14,,,,4111.52,
4953060,17:00:06,17:00:06,465,15,,,,4453.9,0
4953060,17:00:42,17:00:42,466,16,,,,4634.46,0
4953060,17:01:33,17:01:33,2030,17,,,,4914.93,0
4953060,17:02:57,17:02:57,2031,18,,,,5153.97,0
4953060,17:03:39,17:03:39,2032,19,,,,5321.17,0
4953060,17:04:24,17:04:24,2033,20,,,,5486.97,0
4953060,17:05:12,17:05:12,2034,21,,,,5674.7,0
4953060,17:06:06,17:06:06,2035,22,,,,5873.75,0
4953060,17:07:12,17:07:12,2036,23,,,,6143.67,0
4953060,17:08:03,17:08:03,2037,24,,,,6314.98,0
4953060,17:09:06,17:09:06,2038,25,,,,6590.56,0
4953060,17:09:39,17:09:39,2039,26,,,,6731.25,0
4953060,17:11:09,17:11:09,2040,27,,,,7163.75,0
4953060,17:12:21,17:12:21,2041,28,,,,7474.82,0
4953060,17:13:12,17:13:12,2042,29,,,,7655,0
4953060,17:14:00,17:14:00,2043,30,,,,7851.07,
4953060,17:15:26,17:15:26,2044,31,,,,8169.24,0
4953060,17:16:22,17:16:22,2045,32,,,,8400.78,0
4953060,17:17:21,17:17:21,2046,33,,,,8605.12,0
4953060,17:18:22,17:18:22,2047,34,,,,8854.43,0
4953060,17:19:39,17:19:39,844,35,,,,9171.94,0
4953060,17:20:45,17:20:45,845,36,,,,9468.95,0
4953060,17:21:51,17:21:51,846,37,,,,9756.03,0
4953060,17:22:32,17:22:32,847,38,,,,10094.43,0
4953060,17:23:38,17:23:38,848,39,,,,10433.43,0
4953060,17:24:12,17:24:12,5001,40,,,,10586.4,0
4953060,17:25:10,17:25:10,5002,41,,,,10752.26,0
4953060,17:26:04,17:26:04,5003,42,,,,10968.27,0
4953060,17:27:00,17:27:00,5004,43,,,,11195.1,0
4953060,17:28:27,17:28:27,5005,44,,,,11492.14,0
4953060,17:29:25,17:29:25,852,45,,,,11684.02,0
4953060,17:31:00,17:31:00,10732,46,,,,12253.7,
4953060,17:33:00,17:33:00,5006,47,,,,13049.64,0
4953060,17:33:34,17:33:34,5007,48,,,,13216.61,0
4953060,17:34:38,17:34:38,5008,49,,,,13516.36,0
4953060,17:35:06,17:35:06,5009,50,,,,13650.59,0
4953060,17:35:51,17:35:51,5010,51,,,,13893.83,0
4953060,17:36:23,17:36:23,5011,52,,,,14066.31,0
4953060,17:37:00,17:37:00,5012,53,,,,14219.23,
4953060,17:37:28,17:37:28,5013,54,,,,14408.97,0
4953060,17:38:03,17:38:03,5014,55,,,,14712.85,0
4953060,17:38:49,17:38:49,5015,56,,,,14990.01,0
4953060,17:39:33,17:39:33,5016,57,,,,15307.86,0
4953060,17:40:07,17:40:07,5017,58,,,,15492.2,0
4953060,17:40:38,17:40:38,5018,59,,,,15661.72,0
4953060,17:41:24,17:41:24,4931,60,,,,15960.44,0
4953060,17:41:59,17:41:59,340,61,,,,16144.71,0
4953060,17:42:19,17:42:19,7749,62,,,,16337.06,0
4953060,17:44:00,17:44:00,9952,63,,1,,17177.27,
4953090,16:47:00,16:47:00,10737,1,,,1,0,
4953090,16:49:28,16:49:28,10738,2,,,,778.33,0
4953090,16:50:05,16:50:05,10145,3,,,,970.46,0
4953090,16:51:43,16:51:43,5933,4,,,,1493.81,0
4953090,16:52:24,16:52:24,5902,5,,,,1704.69,0
4953090,16:52:50,16:52:50,10453,6,,,,1848.69,0
4953090,16:53:25,16:53:25,10452,7,,,,2064.67,0
4953090,16:54:16,16:54:16,458,8,,,,2382.14,0
4953090,16:54:47,16:54:47,459,9,,,,2549.15,0
4953090,16:55:16,16:55:16,460,10,,,,2727.95,0
4953090,16:56:00,16:56:00,461,11,,,,2951.08,0
4953090,16:56:43,16:56:43,462,12,,,,3177.4,0
4953090,16:57:22,16:57:22,463,13,,,,3415.07,0
4953090,16:59:00,16:59:00,464,14,,,,4111.52,
4953090,17:00:06,17:00:06,465,15,,,,4453.9,0
4953090,17:00:42,17:00:42,466,16,,,,4634.46,0
4953090,17:01:33,17:01:33,2030,17,,,,4914.93,0
4953090,17:02:57,17:02:57,2031,18,,,,5153.97,0
4953090,17:03:39,17:03:39,2032,19,,,,5321.17,0
4953090,17:04:24,17:04:24,2033,20,,,,5486.97,0
4953090,17:05:12,17:05:12,2034,21,,,,5674.7,0
4953090,17:06:06,17:06:06,2035,22,,,,5873.75,0
4953090,17:07:12,17:07:12,2036,23,,,,6143.67,0
4953090,17:08:03,17:08:03,2037,24,,,,6314.98,0
4953090,17:09:06,17:09:06,2038,25,,,,6590.56,0
4953090,17:09:39,17:09:39,2039,26,,,,6731.25,0
4953090,17:11:09,17:11:09,2040,27,,,,7163.75,0
4953090,17:12:21,17:12:21,2041,28,,,,7474.82,0
4953090,17:13:12,17:13:12,2042,29,,,,7655,0
4953090,17:14:00,17:14:00,2043,30,,,,7851.07,
4953090,17:15:26,17:15:26,2044,31,,,,8169.24,0
4953090,17:16:22,17:16:22,2045,32,,,,8400.78,0
4953090,17:17:21,17:17:21,2046,33,,,,8605.12,0
4953090,17:18:22,17:18:22,2047,34,,,,8854.43,0
4953090,17:19:39,17:19:39,844,35,,,,9171.94,0
4953090,17:20:45,17:20:45,845,36,,,,9468.95,0
4953090,17:21:51,17:21:51,846,37,,,,9756.03,0
4953090,17:22:32,17:22:32,847,38,,,,10094.43,0
4953090,17:23:38,17:23:38,848,39,,,,10433.43,0
4953090,17:24:12,17:24:12,5001,40,,,,10586.4,0
4953090,17:25:10,17:25:10,5002,41,,,,10752.26,0
4953090,17:26:04,17:26:04,5003,42,,,,10968.27,0
4953090,17:27:00,17:27:00,5004,43,,,,11195.1,0
4953090,17:28:27,17:28:27,5005,44,,,,11492.14,0
4953090,17:29:25,17:29:25,852,45,,,,11684.02,0
4953090,17:31:00,17:31:00,10732,46,,,,12253.7,
4953090,17:33:00,17:33:00,5006,47,,,,13049.64,0
4953090,17:33:34,17:33:34,5007,48,,,,13216.61,0
4953090,17:34:38,17:34:38,5008,49,,,,13516.36,0
4953090,17:35:06,17:35:06,5009,50,,,,13650.59,0
4953090,17:35:51,17:35:51,5010,51,,,,13893.83,0
4953090,17:36:23,17:36:23,5011,52,,,,14066.31,0
4953090,17:37:00,17:37:00,5012,53,,,,14219.23,
4953090,17:37:28,17:37:28,5013,54,,,,14408.97,0
4953090,17:38:03,17:38:03,5014,55,,,,14712.85,0
4953090,17:38:49,17:38:49,5015,56,,,,14990.01,0
4953090,17:39:33,17:39:33,5016,57,,,,15307.86,0
4953090,17:40:07,17:40:07,5017,58,,,,15492.2,0
4953090,17:40:38,17:40:38,5018,59,,,,15661.72,0
4953090,17:41:24,17:41:24,4931,60,,,,15960.44,0
4953090,17:41:59,17:41:59,340,61,,,,16144.71,0
4953090,17:42:19,17:42:19,7749,62,,,,16337.06,0
4953090,17:44:00,17:44:00,9952,63,,1,,17177.27,
4953100,16:47:00,16:47:00,10737,1,,,1,0,
4953100,16:49:28,16:49:28,10738,2,,,,778.33,0
4953100,16:50:05,16:50:05,10145,3,,,,970.46,0
4953100,16:51:43,16:51:43,5933,4,,,,1493.81,0
4953100,16:52:24,16:52:24,5902,5,,,,1704.69,0
4953100,16:52:50,16:52:50,10453,6,,,,1848.69,0
4953100,16:53:25,16:53:25,10452,7,,,,2064.67,0
4953100,16:54:16,16:54:16,458,8,,,,2382.14,0
4953100,16:54:47,16:54:47,459,9,,,,2549.15,0
4953100,16:55:16,16:55:16,460,10,,,,2727.95,0
4953100,16:56:00,16:56:00,461,11,,,,2951.08,0
4953100,16:56:43,16:56:43,462,12,,,,3177.4,0
4953100,16:57:22,16:57:22,463,13,,,,3415.07,0
4953100,16:59:00,16:59:00,464,14,,,,4111.52,
4953100,17:00:06,17:00:06,465,15,,,,4453.9,0
4953100,17:00:42,17:00:42,466,16,,,,4634.46,0
4953100,17:01:33,17:01:33,2030,17,,,,4914.93,0
4953100,17:02:57,17:02:57,2031,18,,,,5153.97,0
4953100,17:03:39,17:03:39,2032,19,,,,5321.17,0
4953100,17:04:24,17:04:24,2033,20,,,,5486.97,0
4953100,17:05:12,17:05:12,2034,21,,,,5674.7,0
4953100,17:06:06,17:06:06,2035,22,,,,5873.75,0
4953100,17:07:12,17:07:12,2036,23,,,,6143.67,0
4953100,17:08:03,17:08:03,2037,24,,,,6314.98,0
4953100,17:09:06,17:09:06,2038,25,,,,6590.56,0
4953100,17:09:39,17:09:39,2039,26,,,,6731.25,0
4953100,17:11:09,17:11:09,2040,27,,,,7163.75,0
4953100,17:12:21,17:12:21,2041,28,,,,7474.82,0
4953100,17:13:12,17:13:12,2042,29,,,,7655,0
4953100,17:14:00,17:14:00,2043,30,,,,7851.07,
4953100,17:15:26,17:15:26,2044,31,,,,8169.24,0
4953100,17:16:22,17:16:22,2045,32,,,,8400.78,0
4953100,17:17:21,17:17:21,2046,33,,,,8605.12,0
4953100,17:18:22,17:18:22,2047,34,,,,8854.43,0
4953100,17:19:39,17:19:39,844,35,,,,9171.94,0
4953100,17:20:45,17:20:45,845,36,,,,9468.95,0
4953100,17:21:51,17:21:51,846,37,,,,9756.03,0
4953100,17:22:32,17:22:32,847,38,,,,10094.43,0
4953100,17:23:38,17:23:38,848,39,,,,10433.43,0
4953100,17:24:12,17:24:12,5001,40,,,,10586.4,0
4953100,17:25:10,17:25:10,5002,41,,,,10752.26,0
4953100,17:26:04,17:26:04,5003,42,,,,10968.27,0
4953100,17:27:00,17:27:00,5004,43,,,,11195.1,0
4953100,17:28:27,17:28:27,5005,44,,,,11492.14,0
4953100,17:29:25,17:29:25,852,45,,,,11684.02,0
4953100,17:31:00,17:31:00,10732,46,,,,12253.7,
4953100,17:33:00,17:33:00,5006,47,,,,13049.64,0
4953100,17:33:34,17:33:34,5007,48,,,,13216.61,0
4953100,17:34:38,17:34:38,5008,49,,,,13516.36,0
4953100,17:35:06,17:35:06,5009,50,,,,13650.59,0
4953100,17:35:51,17:35:51,5010,51,,,,13893.83,0
4953100,17:36:23,17:36:23,5011,52,,,,14066.31,0
4953100,17:37:00,17:37:00,5012,53,,,,14219.23,
4953100,17:37:28,17:37:28,5013,54,,,,14408.97,0
4953100,17:38:03,17:38:03,5014,55,,,,14712.85,0
4953100,17:38:49,17:38:49,5015,56,,,,14990.01,0
4953100,17:39:33,17:39:33,5016,57,,,,15307.86,0
4953100,17:40:07,17:40:07,5017,58,,,,15492.2,0
4953100,17:40:38,17:40:38,5018,59,,,,15661.72,0
4953100,17:41:24,17:41:24,4931,60,,,,15960.44,0
4953100,17:41:59,17:41:59,340,61,,,,16144.71,0
4953100,17:42:19,17:42:19,7749,62,,,,16337.06,0
4953100,17:44:00,17:44:00,9952,63,,1,,17177.27,
4953110,16:47:00,16:47:00,10737,1,,,1,0,
4953110,16:49:28,16:49:28,10738,2,,,,778.33,0
4953110,16:50:05,16:50:05,10145,3,,,,970.46,0
4953110,16:51:43,16:51:43,5933,4,,,,1493.81,0
4953110,16:52:24,16:52:24,5902,5,,,,1704.69,0
4953110,16:52:50,16:52:50,10453,6,,,,1848.69,0
4953110,16:53:25,16:53:25,10452,7,,,,2064.67,0
4953110,16:54:16,16:54:16,458,8,,,,2382.14,0
4953110,16:54:47,16:54:47,459,9,,,,2549.15,0
4953110,16:55:16,16:55:16,460,10,,,,2727.95,0
4953110,16:56:00,16:56:00,461,11,,,,2951.08,0
4953110,16:56:43,16:56:43,462,12,,,,3177.4,0
4953110,16:57:22,16:57:22,463,13,,,,3415.07,0
4953110,16:59:00,16:59:00,464,14,,,,4111.52,
4953110,17:00:06,17:00:06,465,15,,,,4453.9,0
4953110,17:00:42,17:00:42,466,16,,,,4634.46,0
4953110,17:01:33,17:01:33,2030,17,,,,4914.93,0
4953110,17:02:57,17:02:57,2031,18,,,,5153.97,0
4953110,17:03:39,17:03:39,2032,19,,,,5321.17,0
4953110,17:04:24,17:04:24,2033,20,,,,5486.97,0
4953110,17:05:12,17:05:12,2034,21,,,,5674.7,0
4953110,17:06:06,17:06:06,2035,22,,,,5873.75,0
4953110,17:07:12,17:07:12,2036,23,,,,6143.67,0
4953110,17:08:03,17:08:03,2037,24,,,,6314.98,0
4953110,17:09:06,17:09:06,2038,25,,,,6590.56,0
4953110,17:09:39,17:09:39,2039,26,,,,6731.25,0
4953110,17:11:09,17:11:09,2040,27,,,,7163.75,0
4953110,17:12:21,17:12:21,2041,28,,,,7474.82,0
4953110,17:13:12,17:13:12,2042,29,,,,7655,0
4953110,17:14:00,17:14:00,2043,30,,,,7851.07,
4953110,17:15:26,17:15:26,2044,31,,,,8169.24,0
4953110,17:16:22,17:16:22,2045,32,,,,8400.78,0
4953110,17:17:21,17:17:21,2046,33,,,,8605.12,0
4953110,17:18:22,17:18:22,2047,34,,,,8854.43,0
4953110,17:19:39,17:19:39,844,35,,,,9171.94,0
4953110,17:20:45,17:20:45,845,36,,,,9468.95,0
4953110,17:21:51,17:21:51,846,37,,,,9756.03,0
4953110,17:22:32,17:22:32,847,38,,,,10094.43,0
4953110,17:23:38,17:23:38,848,39,,,,10433.43,0
4953110,17:24:12,17:24:12,5001,40,,,,10586.4,0
4953110,17:25:10,17:25:10,5002,41,,,,10752.26,0
4953110,17:26:04,17:26:04,5003,42,,,,10968.27,0
4953110,17:27:00,17:27:00,5004,43,,,,11195.1,0
4953110,17:28:27,17:28:27,5005,44,,,,11492.14,0
4953110,17:29:25,17:29:25,852,45,,,,11684.02,0
4953110,17:31:00,17:31:00,10732,46,,,,12253.7,
4953110,17:33:00,17:33:00,5006,47,,,,13049.64,0
4953110,17:33:34,17:33:34,5007,48,,,,13216.61,0
4953110,17:34:38,17:34:38,5008,49,,,,13516.36,0
4953110,17:35:06,17:35:06,5009,50,,,,13650.59,0
4953110,17:35:51,17:35:51,5010,51,,,,13893.83,0
4953110,17:36:23,17:36:23,5011,52,,,,14066.31,0
4953110,17:37:00,17:37:00,5012,53,,,,14219.23,
4953110,17:37:28,17:37:28,5013,54,,,,14408.97,0
4953110,17:38:03,17:38:03,5014,55,,,,14712.85,0
4953110,17:38:49,17:38:49,5015,56,,,,14990.01,0
4953110,17:39:33,17:39:33,5016,57,,,,15307.86,0
4953110,17:40:07,17:40:07,5017,58,,,,15492.2,0
4953110,17:40:38,17:40:38,5018,59,,,,15661.72,0
4953110,17:41:24,17:41:24,4931,60,,,,15960.44,0
4953110,17:41:59,17:41:59,340,61,,,,16144.71,0
4953110,17:42:19,17:42:19,7749,62,,,,16337.06,0
4953110,17:44:00,17:44:00,9952,63,,1,,17177.27,
5743070,07:34:00,07:34:00,10737,1,,,1,0,
5743070,07:36:03,07:36:03,10738,2,,,,778.33,0
5743070,07:36:34,07:36:34,10145,3,,,,970.46,0
5743070,07:37:56,07:37:56,5933,4,,,,1493.81,0
5743070,07:38:30,07:38:30,5902,5,,,,1704.69,0
5743070,07:38:51,07:38:51,10453,6,,,,1848.69,0
5743070,07:39:21,07:39:21,10452,7,,,,2064.67,0
5743070,07:40:03,07:40:03,458,8,,,,2382.14,0
5743070,07:40:29,07:40:29,459,9,,,,2549.15,0
5743070,07:40:54,07:40:54,460,10,,,,2727.95,0
5743070,07:41:30,07:41:30,461,11,,,,2951.08,0
5743070,07:42:05,07:42:05,462,12,,,,3177.4,0
5743070,07:42:38,07:42:38,463,13,,,,3415.07,0
5743070,07:44:00,07:44:00,464,14,,,,4111.52,
5743070,07:44:44,07:44:44,465,15,,,,4453.9,0
5743070,07:45:08,07:45:08,466,16,,,,4634.46,0
5743070,07:45:42,07:45:42,2030,17,,,,4914.93,0
5743070,07:46:38,07:46:38,2031,18,,,,5153.97,0
5743070,07:47:06,07:47:06,2032,19,,,,5321.17,0
5743070,07:47:36,07:47:36,2033,20,,,,5486.97,0
5743070,07:48:08,07:48:08,2034,21,,,,5674.7,0
5743070,07:48:44,07:48:44,2035,22,,,,5873.75,0
5743070,07:49:28,07:49:28,2036,23,,,,6143.67,0
5743070,07:50:02,07:50:02,2037,24,,,,6314.98,0
5743070,07:50:44,07:50:44,2038,25,,,,6590.56,0
5743070,07:51:06,07:51:06,2039,26,,,,6731.25,0
5743070,07:52:06,07:52:06,2040,27,,,,7163.75,0
5743070,07:52:54,07:52:54,2041,28,,,,7474.82,0
5743070,07:53:28,07:53:28,2042,29,,,,7655,0
5743070,07:54:00,07:54:00,2043,30,,,,7851.07,
5743070,07:55:06,07:55:06,2044,31,,,,8169.24,0
5743070,07:55:49,07:55:49,2045,32,,,,8400.78,0
5743070,07:56:34,07:56:34,2046,33,,,,8605.12,0
5743070,07:57:20,07:57:20,2047,34,,,,8854.43,0
5743070,07:58:19,07:58:19,844,35,,,,9171.94,0
5743070,07:59:10,07:59:10,845,36,,,,9468.95,0
5743070,08:00:00,08:00:00,846,37,,,,9756.03,0
5743070,08:00:31,08:00:31,847,38,,,,10094.43,0
5743070,08:01:22,08:01:22,848,39,,,,10433.43,0
5743070,08:01:48,08:01:48,5001,40,,,,10586.4,0
5743070,08:02:32,08:02:32,5002,41,,,,10752.26,0
5743070,08:03:13,08:03:13,5003,42,,,,10968.27,0
5743070,08:03:56,08:03:56,5004,43,,,,11195.1,0
5743070,08:05:03,08:05:03,5005,44,,,,11492.14,0
5743070,08:05:47,08:05:47,852,45,,,,11684.02,0
5743070,08:07:00,08:07:00,10732,46,,,,12253.7,
5743070,08:08:40,08:08:40,5006,47,,,,13049.64,0
5743070,08:09:09,08:09:09,5007,48,,,,13216.61,0
5743070,08:10:02,08:10:02,5008,49,,,,13516.36,0
5743070,08:10:25,08:10:25,5009,50,,,,13650.59,0
5743070,08:11:03,08:11:03,5010,51,,,,13893.83,0
5743070,08:11:29,08:11:29,5011,52,,,,14066.31,0
5743070,08:12:00,08:12:00,5012,53,,,,14219.23,
5743070,08:12:32,08:12:32,5013,54,,,,14408.97,0
5743070,08:13:12,08:13:12,5014,55,,,,14712.85,0
5743070,08:14:05,08:14:05,5015,56,,,,14990.01,0
5743070,08:14:55,08:14:55,5016,57,,,,15307.86,0
5743070,08:15:34,08:15:34,5017,58,,,,15492.2,0
5743070,08:16:09,08:16:09,5018,59,,,,15661.72,0
5743070,08:17:02,08:17:02,4931,60,,,,15960.44,0
5743070,08:17:41,08:17:41,340,61,,,,16144.71,0
5743070,08:18:04,08:18:04,7749,62,,,,16337.06,0
5743070,08:20:00,08:20:00,9952,63,,1,,17177.27,
5743120,07:34:00,07:34:00,10737,1,,,1,0,
5743120,07:36:03,07:36:03,10738,2,,,,778.33,0
5743120,07:36:34,07:36:34,10145,3,,,,970.46,0
5743120,07:37:56,07:37:56,5933,4,,,,1493.81,0
5743120,07:38:30,07:38:30,5902,5,,,,1704.69,0
5743120,07:38:51,07:38:51,10453,6,,,,1848.69,0
5743120,07:39:21,07:39:21,10452,7,,,,2064.67,0
5743120,07:40:03,07:40:03,458,8,,,,2382.14,0
5743120,07:40:29,07:40:29,459,9,,,,2549.15,0
5743120,07:40:54,07:40:54,460,10,,,,2727.95,0
5743120,07:41:30,07:41:30,461,11,,,,2951.08,0
5743120,07:42:05,07:42:05,462,12,,,,3177.4,0
5743120,07:42:38,07:42:38,463,13,,,,3415.07,0
5743120,07:44:00,07:44:00,464,14,,,,4111.52,
5743120,07:44:44,07:44:44,465,15,,,,4453.9,0
5743120,07:45:08,07:45:08,466,16,,,,4634.46,0
5743120,07:45:42,07:45:42,2030,17,,,,4914.93,0
5743120,07:46:38,07:46:38,2031,18,,,,5153.97,0
5743120,07:47:06,07:47:06,2032,19,,,,5321.17,0
5743120,07:47:36,07:47:36,2033,20,,,,5486.97,0
5743120,07:48:08,07:48:08,2034,21,,,,5674.7,0
5743120,07:48:44,07:48:44,2035,22,,,,5873.75,0
5743120,07:49:28,07:49:28,2036,23,,,,6143.67,0
5743120,07:50:02,07:50:02,2037,24,,,,6314.98,0
5743120,07:50:44,07:50:44,2038,25,,,,6590.56,0
5743120,07:51:06,07:51:06,2039,26,,,,6731.25,0
5743120,07:52:06,07:52:06,2040,27,,,,7163.75,0
5743120,07:52:54,07:52:54,2041,28,,,,7474.82,0
5743120,07:53:28,07:53:28,2042,29,,,,7655,0
5743120,07:54:00,07:54:00,2043,30,,,,7851.07,
5743120,07:55:06,07:55:06,2044,31,,,,8169.24,0
5743120,07:55:49,07:55:49,2045,32,,,,8400.78,0
5743120,07:56:34,07:56:34,2046,33,,,,8605.12,0
5743120,07:57:20,07:57:20,2047,34,,,,8854.43,0
5743120,07:58:19,07:58:19,844,35,,,,9171.94,0
5743120,07:59:10,07:59:10,845,36,,,,9468.95,0
5743120,08:00:00,08:00:00,846,37,,,,9756.03,0
5743120,08:00:31,08:00:31,847,38,,,,10094.43,0
5743120,08:01:22,08:01:22,848,39,,,,10433.43,0
5743120,08:01:48,08:01:48,5001,40,,,,10586.4,0
5743120,08:02:32,08:02:32,5002,41,,,,10752.26,0
5743120,08:03:13,08:03:13,5003,42,,,,10968.27,0
5743120,08:03:56,08:03:56,5004,43,,,,11195.1,0
5743120,08:05:03,08:05:03,5005,44,,,,11492.14,0
5743120,08:05:47,08:05:47,852,45,,,,11684.02,0
5743120,08:07:00,08:07:00,10732,46,,,,12253.7,
5743120,08:08:40,08:08:40,5006,47,,,,13049.64,0
5743120,08:09:09,08:09:09,5007,48,,,,13216.61,0
5743120,08:10:02,08:10:02,5008,49,,,,13516.36,0
5743120,08:10:25,08:10:25,5009,50,,,,13650.59,0
5743120,08:11:03,08:11:03,5010,51,,,,13893.83,0
5743120,08:11:29,08:11:29,5011,52,,,,14066.31,0
5743120,08:12:00,08:12:00,5012,53,,,,14219.23,
5743120,08:12:32,08:12:32,5013,54,,,,14408.97,0
5743120,08:13:12,08:13:12,5014,55,,,,14712.85,0
5743120,08:14:05,08:14:05,5015,56,,,,14990.01,0
5743120,08:14:55,08:14:55,5016,57,,,,15307.86,0
5743120,08:15:34,08:15:34,5017,58,,,,15492.2,0
5743120,08:16:09,08:16:09,5018,59,,,,15661.72,0
5743120,08:17:02,08:17:02,4931,60,,,,15960.44,0
5743120,08:17:41,08:17:41,340,61,,,,16144.71,0
5743120,08:18:04,08:18:04,7749,62,,,,16337.06,0
5743120,08:20:00,08:20:00,9952,63,,1,,17177.27,
6068020,06:46:00,06:46:00,10737,1,,,1,0,
6068020,06:47:51,06:47:51,10738,2,,,,778.33,0
6068020,06:48:19,06:48:19,10145,3,,,,970.46,0
6068020,06:49:32,06:49:32,5933,4,,,,1493.81,0
6068020,06:50:03,06:50:03,5902,5,,,,1704.69,0
6068020,06:50:22,06:50:22,10453,6,,,,1848.69,0
6068020,06:50:49,06:50:49,10452,7,,,,2064.67,0
6068020,06:51:27,06:51:27,458,8,,,,2382.14,0
6068020,06:51:50,06:51:50,459,9,,,,2549.15,0
6068020,06:52:12,06:52:12,460,10,,,,2727.95,0
6068020,06:52:45,06:52:45,461,11,,,,2951.08,0
6068020,06:53:17,06:53:17,462,12,,,,3177.4,0
6068020,06:53:46,06:53:46,463,13,,,,3415.07,0
6068020,06:55:00,06:55:00,464,14,,,,4111.52,
6068020,06:55:39,06:55:39,465,15,,,,4453.9,0
6068020,06:56:01,06:56:01,466,16,,,,4634.46,0
6068020,06:56:31,06:56:31,2030,17,,,,4914.93,0
6068020,06:57:22,06:57:22,2031,18,,,,5153.97,0
6068020,06:57:47,06:57:47,2032,19,,,,5321.17,0
6068020,06:58:14,06:58:14,2033,20,,,,5486.97,0
6068020,06:58:43,06:58:43,2034,21,,,,5674.7,0
6068020,06:59:15,06:59:15,2035,22,,,,5873.75,0
6068020,06:59:55,06:59:55,2036,23,,,,6143.67,0
6068020,07:00:25,07:00:25,2037,24,,,,6314.98,0
6068020,07:01:03,07:01:03,2038,25,,,,6590.56,0
6068020,07:01:23,07:01:23,2039,26,,,,6731.25,0
6068020,07:02:17,07:02:17,2040,27,,,,7163.75,0
6068020,07:03:00,07:03:00,2041,28,,,,7474.82,0
6068020,07:03:31,07:03:31,2042,29,,,,7655,0
6068020,07:04:00,07:04:00,2043,30,,,,7851.07,
6068020,07:05:21,07:05:21,2044,31,,,,8169.24,0
6068020,07:06:14,07:06:14,2045,32,,,,8400.78,0
6068020,07:07:09,07:07:09,2046,33,,,,8605.12,0
6068020,07:08:07,07:08:07,2047,34,,,,8854.43,0
6068020,07:09:19,07:09:19,844,35,,,,9171.94,0
6068020,07:10:21,07:10:21,845,36,,,,9468.95,0
6068020,07:11:24,07:11:24,846,37,,,,9756.03,0
6068020,07:12:02,07:12:02,847,38,,,,10094.43,0
6068020,07:13:04,07:13:04,848,39,,,,10433.43,0
6068020,07:13:36,07:13:36,5001,40,,,,10586.4,0
6068020,07:14:31,07:14:31,5002,41,,,,10752.26,0
6068020,07:15:21,07:15:21,5003,42,,,,10968.27,0
6068020,07:16:14,07:16:14,5004,43,,,,11195.1,0
6068020,07:17:36,07:17:36,5005,44,,,,11492.14,0
6068020,07:18:31,07:18:31,852,45,,,,11684.02,0
6068020,07:20:00,07:20:00,10732,46,,,,12253.7,
6068020,07:22:00,07:22:00,5006,47,,,,13049.64,0
6068020,07:22:34,07:22:34,5007,48,,,,13216.61,0
6068020,07:23:38,07:23:38,5008,49,,,,13516.36,0
6068020,07:24:06,07:24:06,5009,50,,,,13650.59,0
6068020,07:24:51,07:24:51,5010,51,,,,13893.83,0
6068020,07:25:23,07:25:23,5011,52,,,,14066.31,0
6068020,07:26:00,07:26:00,5012,53,,,,14219.23,
6068020,07:26:32,07:26:32,5013,54,,,,14408.97,0
6068020,07:27:12,07:27:12,5014,55,,,,14712.85,0
6068020,07:28:05,07:28:05,5015,56,,,,14990.01,0
6068020,07:28:55,07:28:55,5016,57,,,,15307.86,0
6068020,07:29:34,07:29:34,5017,58,,,,15492.2,0
6068020,07:30:09,07:30:09,5018,59,,,,15661.72,0
6068020,07:31:02,07:31:02,4931,60,,,,15960.44,0
6068020,07:31:41,07:31:41,340,61,,,,16144.71,0
6068020,07:32:04,07:32:04,7749,62,,,,16337.06,0
6068020,07:34:00,07:34:00,9952,63,,1,,17177.27,
6068030,06:46:00,06:46:00,10737,1,,,1,0,
6068030,06:47:51,06:47:51,10738,2,,,,778.33,0
6068030,06:48:19,06:48:19,10145,3,,,,970.46,0
6068030,06:49:32,06:49:32,5933,4,,,,1493.81,0
6068030,06:50:03,06:50:03,5902,5,,,,1704.69,0
6068030,06:50:22,06:50:22,10453,6,,,,1848.69,0
6068030,06:50:49,06:50:49,10452,7,,,,2064.67,0
6068030,06:51:27,06:51:27,458,8,,,,2382.14,0
6068030,06:51:50,06:51:50,459,9,,,,2549.15,0
6068030,06:52:12,06:52:12,460,10,,,,2727.95,0
6068030,06:52:45,06:52:45,461,11,,,,2951.08,0
6068030,06:53:17,06:53:17,462,12,,,,3177.4,0
6068030,06:53:46,06:53:46,463,13,,,,3415.07,0
6068030,06:55:00,06:55:00,464,14,,,,4111.52,
6068030,06:55:39,06:55:39,465,15,,,,4453.9,0
6068030,06:56:01,06:56:01,466,16,,,,4634.46,0
6068030,06:56:31,06:56:31,2030,17,,,,4914.93,0
6068030,06:57:22,06:57:22,2031,18,,,,5153.97,0
6068030,06:57:47,06:57:47,2032,19,,,,5321.17,0
6068030,06:58:14,06:58:14,2033,20,,,,5486.97,0
6068030,06:58:43,06:58:43,2034,21,,,,5674.7,0
6068030,06:59:15,06:59:15,2035,22,,,,5873.75,0
6068030,06:59:55,06:59:55,2036,23,,,,6143.67,0
6068030,07:00:25,07:00:25,2037,24,,,,6314.98,0
6068030,07:01:03,07:01:03,2038,25,,,,6590.56,0
6068030,07:01:23,07:01:23,2039,26,,,,6731.25,0
6068030,07:02:17,07:02:17,2040,27,,,,7163.75,0
6068030,07:03:00,07:03:00,2041,28,,,,7474.82,0
6068030,07:03:31,07:03:31,2042,29,,,,7655,0
6068030,07:04:00,07:04:00,2043,30,,,,7851.07,
6068030,07:05:21,07:05:21,2044,31,,,,8169.24,0
6068030,07:06:14,07:06:14,2045,32,,,,8400.78,0
6068030,07:07:09,07:07:09,2046,33,,,,8605.12,0
6068030,07:08:07,07:08:07,2047,34,,,,8854.43,0
6068030,07:09:19,07:09:19,844,35,,,,9171.94,0
6068030,07:10:21,07:10:21,845,36,,,,9468.95,0
6068030,07:11:24,07:11:24,846,37,,,,9756.03,0
6068030,07:12:02,07:12:02,847,38,,,,10094.43,0
6068030,07:13:04,07:13:04,848,39,,,,10433.43,0
6068030,07:13:36,07:13:36,5001,40,,,,10586.4,0
6068030,07:14:31,07:14:31,5002,41,,,,10752.26,0
6068030,07:15:21,07:15:21,5003,42,,,,10968.27,0
6068030,07:16:14,07:16:14,5004,43,,,,11195.1,0
6068030,07:17:36,07:17:36,5005,44,,,,11492.14,0
6068030,07:18:31,07:18:31,852,45,,,,11684.02,0
6068030,07:20:00,07:20:00,10732,46,,,,12253.7,
6068030,07:22:00,07:22:00,5006,47,,,,13049.64,0
6068030,07:22:34,07:22:34,5007,48,,,,13216.61,0
6068030,07:23:38,07:23:38,5008,49,,,,13516.36,0
6068030,07:24:06,07:24:06,5009,50,,,,13650.59,0
6068030,07:24:51,07:24:51,5010,51,,,,13893.83,0
6068030,07:25:23,07:25:23,5011,52,,,,14066.31,0
6068030,07:26:00,07:26:00,5012,53,,,,14219.23,
6068030,07:26:32,07:26:32,5013,54,,,,14408.97,0
6068030,07:27:12,07:27:12,5014,55,,,,14712.85,0
6068030,07:28:05,07:28:05,5015,56,,,,14990.01,0
6068030,07:28:55,07:28:55,5016,57,,,,15307.86,0
6068030,07:29:34,07:29:34,5017,58,,,,15492.2,0
6068030,07:30:09,07:30:09,5018,59,,,,15661.72,0
6068030,07:31:02,07:31:02,4931,60,,,,15960.44,0
6068030,07:31:41,07:31:41,340,61,,,,16144.71,0
6068030,07:32:04,07:32:04,7749,62,,,,16337.06,0
6068030,07:34:00,07:34:00,9952,63,,1,,17177.27,
6068040,06:46:00,06:46:00,10737,1,,,1,0,
6068040,06:47:51,06:47:51,10738,2,,,,778.33,0
6068040,06:48:19,06:48:19,10145,3,,,,970.46,0
6068040,06:49:32,06:49:32,5933,4,,,,1493.81,0
6068040,06:50:03,06:50:03,5902,5,,,,1704.69,0
6068040,06:50:22,06:50:22,10453,6,,,,1848.69,0
6068040,06:50:49,06:50:49,10452,7,,,,2064.67,0
6068040,06:51:27,06:51:27,458,8,,,,2382.14,0
6068040,06:51:50,06:51:50,459,9,,,,2549.15,0
6068040,06:52:12,06:52:12,460,10,,,,2727.95,0
6068040,06:52:45,06:52:45,461,11,,,,2951.08,0
6068040,06:53:17,06:53:17,462,12,,,,3177.4,0
6068040,06:53:46,06:53:46,463,13,,,,3415.07,0
6068040,06:55:00,06:55:00,464,14,,,,4111.52,
6068040,06:55:39,06:55:39,465,15,,,,4453.9,0
6068040,06:56:01,06:56:01,466,16,,,,4634.46,0
6068040,06:56:31,06:56:31,2030,17,,,,4914.93,0
6068040,06:57:22,06:57:22,2031,18,,,,5153.97,0
6068040,06:57:47,06:57:47,2032,19,,,,5321.17,0
6068040,06:58:14,06:58:14,2033,20,,,,5486.97,0
6068040,06:58:43,06:58:43,2034,21,,,,5674.7,0
6068040,06:59:15,06:59:15,2035,22,,,,5873.75,0
6068040,06:59:55,06:59:55,2036,23,,,,6143.67,0
6068040,07:00:25,07:00:25,2037,24,,,,6314.98,0
6068040,07:01:03,07:01:03,2038,25,,,,6590.56,0
6068040,07:01:23,07:01:23,2039,26,,,,6731.25,0
6068040,07:02:17,07:02:17,2040,27,,,,7163.75,0
6068040,07:03:00,07:03:00,2041,28,,,,7474.82,0
6068040,07:03:31,07:03:31,2042,29,,,,7655,0
6068040,07:04:00,07:04:00,2043,30,,,,7851.07,
6068040,07:05:21,07:05:21,2044,31,,,,8169.24,0
6068040,07:06:14,07:06:14,2045,32,,,,8400.78,0
6068040,07:07:09,07:07:09,2046,33,,,,8605.12,0
6068040,07:08:07,07:08:07,2047,34,,,,8854.43,0
6068040,07:09:19,07:09:19,844,35,,,,9171.94,0
6068040,07:10:21,07:10:21,845,36,,,,9468.95,0
6068040,07:11:24,07:11:24,846,37,,,,9756.03,0
6068040,07:12:02,07:12:02,847,38,,,,10094.43,0
6068040,07:13:04,07:13:04,848,39,,,,10433.43,0
6068040,07:13:36,07:13:36,5001,40,,,,10586.4,0
6068040,07:14:31,07:14:31,5002,41,,,,10752.26,0
6068040,07:15:21,07:15:21,5003,42,,,,10968.27,0
6068040,07:16:14,07:16:14,5004,43,,,,11195.1,0
6068040,07:17:36,07:17:36,5005,44,,,,11492.14,0
6068040,07:18:31,07:18:31,852,45,,,,11684.02,0
6068040,07:20:00,07:20:00,10732,46,,,,12253.7,
6068040,07:22:00,07:22:00,5006,47,,,,13049.64,0
6068040,07:22:34,07:22:34,5007,48,,,,13216.61,0
6068040,07:23:38,07:23:38,5008,49,,,,13516.36,0
6068040,07:24:06,07:24:06,5009,50,,,,13650.59,0
6068040,07:24:51,07:24:51,5010,51,,,,13893.83,0
6068040,07:25:23,07:25:23,5011,52,,,,14066.31,0
6068040,07:26:00,07:26:00,5012,53,,,,14219.23,
6068040,07:26:32,07:26:32,5013,54,,,,14408.97,0
6068040,07:27:12,07:27:12,5014,55,,,,14712.85,0
6068040,07:28:05,07:28:05,5015,56,,,,14990.01,0
6068040,07:28:55,07:28:55,5016,57,,,,15307.86,0
6068040,07:29:34,07:29:34,5017,58,,,,15492.2,0
6068040,07:30:09,07:30:09,5018,59,,,,15661.72,0
6068040,07:31:02,07:31:02,4931,60,,,,15960.44,0
6068040,07:31:41,07:31:41,340,61,,,,16144.71,0
6068040,07:32:04,07:32:04,7749,62,,,,16337.06,0
6068040,07:34:00,07:34:00,9952,63,,1,,17177.27,
6068050,06:46:00,06:46:00,10737,1,,,1,0,
6068050,06:47:51,06:47:51,10738,2,,,,778.33,0
6068050,06:48:19,06:48:19,10145,3,,,,970.46,0
6068050,06:49:32,06:49:32,5933,4,,,,1493.81,0
6068050,06:50:03,06:50:03,5902,5,,,,1704.69,0
6068050,06:50:22,06:50:22,10453,6,,,,1848.69,0
6068050,06:50:49,06:50:49,10452,7,,,,2064.67,0
6068050,06:51:27,06:51:27,458,8,,,,2382.14,0
6068050,06:51:50,06:51:50,459,9,,,,2549.15,0
6068050,06:52:12,06:52:12,460,10,,,,2727.95,0
6068050,06:52:45,06:52:45,461,11,,,,2951.08,0
6068050,06:53:17,06:53:17,462,12,,,,3177.4,0
6068050,06:53:46,06:53:46,463,13,,,,3415.07,0
6068050,06:55:00,06:55:00,464,14,,,,4111.52,
6068050,06:55:39,06:55:39,465,15,,,,4453.9,0
6068050,06:56:01,06:56:01,466,16,,,,4634.46,0
6068050,06:56:31,06:56:31,2030,17,,,,4914.93,0
6068050,06:57:22,06:57:22,2031,18,,,,5153.97,0
6068050,06:57:47,06:57:47,2032,19,,,,5321.17,0
6068050,06:58:14,06:58:14,2033,20,,,,5486.97,0
6068050,06:58:43,06:58:43,2034,21,,,,5674.7,0
6068050,06:59:15,06:59:15,2035,22,,,,5873.75,0
6068050,06:59:55,06:59:55,2036,23,,,,6143.67,0
6068050,07:00:25,07:00:25,2037,24,,,,6314.98,0
6068050,07:01:03,07:01:03,2038,25,,,,6590.56,0
6068050,07:01:23,07:01:23,2039,26,,,,6731.25,0
6068050,07:02:17,07:02:17,2040,27,,,,7163.75,0
6068050,07:03:00,07:03:00,2041,28,,,,7474.82,0
6068050,07:03:31,07:03:31,2042,29,,,,7655,0
6068050,07:04:00,07:04:00,2043,30,,,,7851.07,
6068050,07:05:21,07:05:21,2044,31,,,,8169.24,0
6068050,07:06:14,07:06:14,2045,32,,,,8400.78,0
6068050,07:07:09,07:07:09,2046,33,,,,8605.12,0
6068050,07:08:07,07:08:07,2047,34,,,,8854.43,0
6068050,07:09:19,07:09:19,844,35,,,,9171.94,0
6068050,07:10:21,07:10:21,845,36,,,,9468.95,0
6068050,07:11:24,07:11:24,846,37,,,,9756.03,0
6068050,07:12:02,07:12:02,847,38,,,,10094.43,0
6068050,07:13:04,07:13:04,848,39,,,,10433.43,0
6068050,07:13:36,07:13:36,5001,40,,,,10586.4,0
6068050,07:14:31,07:14:31,5002,41,,,,10752.26,0
6068050,07:15:21,07:15:21,5003,42,,,,10968.27,0
6068050,07:16:14,07:16:14,5004,43,,,,11195.1,0
6068050,07:17:36,07:17:36,5005,44,,,,11492.14,0
6068050,07:18:31,07:18:31,852,45,,,,11684.02,0
6068050,07:20:00,07:20:00,10732,46,,,,12253.7,
6068050,07:22:00,07:22:00,5006,47,,,,13049.64,0
6068050,07:22:34,07:22:34,5007,48,,,,13216.61,0
6068050,07:23:38,07:23:38,5008,49,,,,13516.36,0
6068050,07:24:06,07:24:06,5009,50,,,,13650.59,0
6068050,07:24:51,07:24:51,5010,51,,,,13893.83,0
6068050,07:25:23,07:25:23,5011,52,,,,14066.31,0
6068050,07:26:00,07:26:00,5012,53,,,,14219.23,
6068050,07:26:32,07:26:32,5013,54,,,,14408.97,0
6068050,07:27:12,07:27:12,5014,55,,,,14712.85,0
6068050,07:28:05,07:28:05,5015,56,,,,14990.01,0
6068050,07:28:55,07:28:55,5016,57,,,,15307.86,0
6068050,07:29:34,07:29:34,5017,58,,,,15492.2,0
6068050,07:30:09,07:30:09,5018,59,,,,15661.72,0
6068050,07:31:02,07:31:02,4931,60,,,,15960.44,0
6068050,07:31:41,07:31:41,340,61,,,,16144.71,0
6068050,07:32:04,07:32:04,7749,62,,,,16337.06,0
6068050,07:34:00,07:34:00,9952,63,,1,,17177.27,
6068060,06:46:00,06:46:00,10737,1,,,1,0,
6068060,06:47:51,06:47:51,10738,2,,,,778.33,0
6068060,06:48:19,06:48:19,10145,3,,,,970.46,0
6068060,06:49:32,06:49:32,5933,4,,,,1493.81,0
6068060,06:50:03,06:50:03,5902,5,,,,1704.69,0
6068060,06:50:22,06:50:22,10453,6,,,,1848.69,0
6068060,06:50:49,06:50:49,10452,7,,,,2064.67,0
6068060,06:51:27,06:51:27,458,8,,,,2382.14,0
6068060,06:51:50,06:51:50,459,9,,,,2549.15,0
6068060,06:52:12,06:52:12,460,10,,,,2727.95,0
6068060,06:52:45,06:52:45,461,11,,,,2951.08,0
6068060,06:53:17,06:53:17,462,12,,,,3177.4,0
6068060,06:53:46,06:53:46,463,13,,,,3415.07,0
6068060,06:55:00,06:55:00,464,14,,,,4111.52,
6068060,06:55:39,06:55:39,465,15,,,,4453.9,0
6068060,06:56:01,06:56:01,466,16,,,,4634.46,0
6068060,06:56:31,06:56:31,2030,17,,,,4914.93,0
6068060,06:57:22,06:57:22,2031,18,,,,5153.97,0
6068060,06:57:47,06:57:47,2032,19,,,,5321.17,0
6068060,06:58:14,06:58:14,2033,20,,,,5486.97,0
6068060,06:58:43,06:58:43,2034,21,,,,5674.7,0
6068060,06:59:15,06:59:15,2035,22,,,,5873.75,0
6068060,06:59:55,06:59:55,2036,23,,,,6143.67,0
6068060,07:00:25,07:00:25,2037,24,,,,6314.98,0
6068060,07:01:03,07:01:03,2038,25,,,,6590.56,0
6068060,07:01:23,07:01:23,2039,26,,,,6731.25,0
6068060,07:02:17,07:02:17,2040,27,,,,7163.75,0
6068060,07:03:00,07:03:00,2041,28,,,,7474.82,0
6068060,07:03:31,07:03:31,2042,29,,,,7655,0
6068060,07:04:00,07:04:00,2043,30,,,,7851.07,
6068060,07:05:21,07:05:21,2044,31,,,,8169.24,0
6068060,07:06:14,07:06:14,2045,32,,,,8400.78,0
6068060,07:07:09,07:07:09,2046,33,,,,8605.12,0
6068060,07:08:07,07:08:07,2047,34,,,,8854.43,0
6068060,07:09:19,07:09:19,844,35,,,,9171.94,0
6068060,07:10:21,07:10:21,845,36,,,,9468.95,0
6068060,07:11:24,07:11:24,846,37,,,,9756.03,0
6068060,07:12:02,07:12:02,847,38,,,,10094.43,0
6068060,07:13:04,07:13:04,848,39,,,,10433.43,0
6068060,07:13:36,07:13:36,5001,40,,,,10586.4,0
6068060,07:14:31,07:14:31,5002,41,,,,10752.26,0
6068060,07:15:21,07:15:21,5003,42,,,,10968.27,0
6068060,07:16:14,07:16:14,5004,43,,,,11195.1,0
6068060,07:17:36,07:17:36,5005,44,,,,11492.14,0
6068060,07:18:31,07:18:31,852,45,,,,11684.02,0
6068060,07:20:00,07:20:00,10732,46,,,,12253.7,
6068060,07:22:00,07:22:00,5006,47,,,,13049.64,0
6068060,07:22:34,07:22:34,5007,48,,,,13216.61,0
6068060,07:23:38,07:23:38,5008,49,,,,13516.36,0
6068060,07:24:06,07:24:06,5009,50,,,,13650.59,0
6068060,07:24:51,07:24:51,5010,51,,,,13893.83,0
6068060,07:25:23,07:25:23,5011,52,,,,14066.31,0
6068060,07:26:00,07:26:00,5012,53,,,,14219.23,
6068060,07:26:32,07:26:32,5013,54,,,,14408.97,0
6068060,07:27:12,07:27:12,5014,55,,,,14712.85,0
6068060,07:28:05,07:28:05,5015,56,,,,14990.01,0
6068060,07:28:55,07:28:55,5016,57,,,,15307.86,0
6068060,07:29:34,07:29:34,5017,58,,,,15492.2,0
6068060,07:30:09,07:30:09,5018,59,,,,15661.72,0
6068060,07:31:02,07:31:02,4931,60,,,,15960.44,0
6068060,07:31:41,07:31:41,340,61,,,,16144.71,0
6068060,07:32:04,07:32:04,7749,62,,,,16337.06,0
6068060,07:34:00,07:34:00,9952,63,,1,,17177.27,
6068090,06:46:00,06:46:00,10737,1,,,1,0,
6068090,06:47:51,06:47:51,10738,2,,,,778.33,0
6068090,06:48:19,06:48:19,10145,3,,,,970.46,0
6068090,06:49:32,06:49:32,5933,4,,,,1493.81,0
6068090,06:50:03,06:50:03,5902,5,,,,1704.69,0
6068090,06:50:22,06:50:22,10453,6,,,,1848.69,0
6068090,06:50:49,06:50:49,10452,7,,,,2064.67,0
6068090,06:51:27,06:51:27,458,8,,,,2382.14,0
6068090,06:51:50,06:51:50,459,9,,,,2549.15,0
6068090,06:52:12,06:52:12,460,10,,,,2727.95,0
6068090,06:52:45,06:52:45,461,11,,,,2951.08,0
6068090,06:53:17,06:53:17,462,12,,,,3177.4,0
6068090,06:53:46,06:53:46,463,13,,,,3415.07,0
6068090,06:55:00,06:55:00,464,14,,,,4111.52,
6068090,06:55:39,06:55:39,465,15,,,,4453.9,0
6068090,06:56:01,06:56:01,466,16,,,,4634.46,0
6068090,06:56:31,06:56:31,2030,17,,,,4914.93,0
6068090,06:57:22,06:57:22,2031,18,,,,5153.97,0
6068090,06:57:47,06:57:47,2032,19,,,,5321.17,0
6068090,06:58:14,06:58:14,2033,20,,,,5486.97,0
6068090,06:58:43,06:58:43,2034,21,,,,5674.7,0
6068090,06:59:15,06:59:15,2035,22,,,,5873.75,0
6068090,06:59:55,06:59:55,2036,23,,,,6143.67,0
6068090,07:00:25,07:00:25,2037,24,,,,6314.98,0
6068090,07:01:03,07:01:03,2038,25,,,,6590.56,0
6068090,07:01:23,07:01:23,2039,26,,,,6731.25,0
6068090,07:02:17,07:02:17,2040,27,,,,7163.75,0
6068090,07:03:00,07:03:00,2041,28,,,,7474.82,0
6068090,07:03:31,07:03:31,2042,29,,,,7655,0
6068090,07:04:00,07:04:00,2043,30,,,,7851.07,
6068090,07:05:21,07:05:21,2044,31,,,,8169.24,0
6068090,07:06:14,07:06:14,2045,32,,,,8400.78,0
6068090,07:07:09,07:07:09,2046,33,,,,8605.12,0
6068090,07:08:07,07:08:07,2047,34,,,,8854.43,0
6068090,07:09:19,07:09:19,844,35,,,,9171.94,0
6068090,07:10:21,07:10:21,845,36,,,,9468.95,0
6068090,07:11:24,07:11:24,846,37,,,,9756.03,0
6068090,07:12:02,07:12:02,847,38,,,,10094.43,0
6068090,07:13:04,07:13:04,848,39,,,,10433.43,0
6068090,07:13:36,07:13:36,5001,40,,,,10586.4,0
6068090,07:14:31,07:14:31,5002,41,,,,10752.26,0
6068090,07:15:21,07:15:21,5003,42,,,,10968.27,0
6068090,07:16:14,07:16:14,5004,43,,,,11195.1,0
6068090,07:17:36,07:17:36,5005,44,,,,11492.14,0
6068090,07:18:31,07:18:31,852,45,,,,11684.02,0
6068090,07:20:00,07:20:00,10732,46,,,,12253.7,
6068090,07:22:00,07:22:00,5006,47,,,,13049.64,0
6068090,07:22:34,07:22:34,5007,48,,,,13216.61,0
6068090,07:23:38,07:23:38,5008,49,,,,13516.36,0
6068090,07:24:06,07:24:06,5009,50,,,,13650.59,0
6068090,07:24:51,07:24:51,5010,51,,,,13893.83,0
6068090,07:25:23,07:25:23,5011,52,,,,14066.31,0
6068090,07:26:00,07:26:00,5012,53,,,,14219.23,
6068090,07:26:32,07:26:32,5013,54,,,,14408.97,0
6068090,07:27:12,07:27:12,5014,55,,,,14712.85,0
6068090,07:28:05,07:28:05,5015,56,,,,14990.01,0
6068090,07:28:55,07:28:55,5016,57,,,,15307.86,0
6068090,07:29:34,07:29:34,5017,58,,,,15492.2,0
6068090,07:30:09,07:30:09,5018,59,,,,15661.72,0
6068090,07:31:02,07:31:02,4931,60,,,,15960.44,0
6068090,07:31:41,07:31:41,340,61,,,,16144.71,0
6068090,07:32:04,07:32:04,7749,62,,,,16337.06,0
6068090,07:34:00,07:34:00,9952,63,,1,,17177.27,
6068100,06:46:00,06:46:00,10737,1,,,1,0,
6068100,06:47:51,06:47:51,10738,2,,,,778.33,0
6068100,06:48:19,06:48:19,10145,3,,,,970.46,0
6068100,06:49:32,06:49:32,5933,4,,,,1493.81,0
6068100,06:50:03,06:50:03,5902,5,,,,1704.69,0
6068100,06:50:22,06:50:22,10453,6,,,,1848.69,0
6068100,06:50:49,06:50:49,10452,7,,,,2064.67,0
6068100,06:51:27,06:51:27,458,8,,,,2382.14,0
6068100,06:51:50,06:51:50,459,9,,,,2549.15,0
6068100,06:52:12,06:52:12,460,10,,,,2727.95,0
6068100,06:52:45,06:52:45,461,11,,,,2951.08,0
6068100,06:53:17,06:53:17,462,12,,,,3177.4,0
6068100,06:53:46,06:53:46,463,13,,,,3415.07,0
6068100,06:55:00,06:55:00,464,14,,,,4111.52,
6068100,06:55:39,06:55:39,465,15,,,,4453.9,0
6068100,06:56:01,06:56:01,466,16,,,,4634.46,0
6068100,06:56:31,06:56:31,2030,17,,,,4914.93,0
6068100,06:57:22,06:57:22,2031,18,,,,5153.97,0
6068100,06:57:47,06:57:47,2032,19,,,,5321.17,0
6068100,06:58:14,06:58:14,2033,20,,,,5486.97,0
6068100,06:58:43,06:58:43,2034,21,,,,5674.7,0
6068100,06:59:15,06:59:15,2035,22,,,,5873.75,0
6068100,06:59:55,06:59:55,2036,23,,,,6143.67,0
6068100,07:00:25,07:00:25,2037,24,,,,6314.98,0
6068100,07:01:03,07:01:03,2038,25,,,,6590.56,0
6068100,07:01:23,07:01:23,2039,26,,,,6731.25,0
6068100,07:02:17,07:02:17,2040,27,,,,7163.75,0
6068100,07:03:00,07:03:00,2041,28,,,,7474.82,0
6068100,07:03:31,07:03:31,2042,29,,,,7655,0
6068100,07:04:00,07:04:00,2043,30,,,,7851.07,
6068100,07:05:21,07:05:21,2044,31,,,,8169.24,0
6068100,07:06:14,07:06:14,2045,32,,,,8400.78,0
6068100,07:07:09,07:07:09,2046,33,,,,8605.12,0
6068100,07:08:07,07:08:07,2047,34,,,,8854.43,0
6068100,07:09:19,07:09:19,844,35,,,,9171.94,0
6068100,07:10:21,07:10:21,845,36,,,,9468.95,0
6068100,07:11:24,07:11:24,846,37,,,,9756.03,0
6068100,07:12:02,07:12:02,847,38,,,,10094.43,0
6068100,07:13:04,07:13:04,848,39,,,,10433.43,0
6068100,07:13:36,07:13:36,5001,40,,,,10586.4,0
6068100,07:14:31,07:14:31,5002,41,,,,10752.26,0
6068100,07:15:21,07:15:21,5003,42,,,,10968.27,0
6068100,07:16:14,07:16:14,5004,43,,,,11195.1,0
6068100,07:17:36,07:17:36,5005,44,,,,11492.14,0
6068100,07:18:31,07:18:31,852,45,,,,11684.02,0
6068100,07:20:00,07:20:00,10732,46,,,,12253.7,
6068100,07:22:00,07:22:00,5006,47,,,,13049.64,0
6068100,07:22:34,07:22:34,5007,48,,,,13216.61,0
6068100,07:23:38,07:23:38,5008,49,,,,13516.36,0
6068100,07:24:06,07:24:06,5009,50,,,,13650.59,0
6068100,07:24:51,07:24:51,5010,51,,,,13893.83,0
6068100,07:25:23,07:25:23,5011,52,,,,14066.31,0
6068100,07:26:00,07:26:00,5012,53,,,,14219.23,
6068100,07:26:32,07:26:32,5013,54,,,,14408.97,0
6068100,07:27:12,07:27:12,5014,55,,,,14712.85,0
6068100,07:28:05,07:28:05,5015,56,,,,14990.01,0
6068100,07:28:55,07:28:55,5016,57,,,,15307.86,0
6068100,07:29:34,07:29:34,5017,58,,,,15492.2,0
6068100,07:30:09,07:30:09,5018,59,,,,15661.72,0
6068100,07:31:02,07:31:02,4931,60,,,,15960.44,0
6068100,07:31:41,07:31:41,340,61,,,,16144.71,0
6068100,07:32:04,07:32:04,7749,62,,,,16337.06,0
6068100,07:34:00,07:34:00,9952,63,,1,,17177.27,
6068110,06:46:00,06:46:00,10737,1,,,1,0,
6068110,06:47:51,06:47:51,10738,2,,,,778.33,0
6068110,06:48:19,06:48:19,10145,3,,,,970.46,0
6068110,06:49:32,06:49:32,5933,4,,,,1493.81,0
6068110,06:50:03,06:50:03,5902,5,,,,1704.69,0
6068110,06:50:22,06:50:22,10453,6,,,,1848.69,0
6068110,06:50:49,06:50:49,10452,7,,,,2064.67,0
6068110,06:51:27,06:51:27,458,8,,,,2382.14,0
6068110,06:51:50,06:51:50,459,9,,,,2549.15,0
6068110,06:52:12,06:52:12,460,10,,,,2727.95,0
6068110,06:52:45,06:52:45,461,11,,,,2951.08,0
6068110,06:53:17,06:53:17,462,12,,,,3177.4,0
6068110,06:53:46,06:53:46,463,13,,,,3415.07,0
6068110,06:55:00,06:55:00,464,14,,,,4111.52,
6068110,06:55:39,06:55:39,465,15,,,,4453.9,0
6068110,06:56:01,06:56:01,466,16,,,,4634.46,0
6068110,06:56:31,06:56:31,2030,17,,,,4914.93,0
6068110,06:57:22,06:57:22,2031,18,,,,5153.97,0
6068110,06:57:47,06:57:47,2032,19,,,,5321.17,0
6068110,06:58:14,06:58:14,2033,20,,,,5486.97,0
6068110,06:58:43,06:58:43,2034,21,,,,5674.7,0
6068110,06:59:15,06:59:15,2035,22,,,,5873.75,0
6068110,06:59:55,06:59:55,2036,23,,,,6143.67,0
6068110,07:00:25,07:00:25,2037,24,,,,6314.98,0
6068110,07:01:03,07:01:03,2038,25,,,,6590.56,0
6068110,07:01:23,07:01:23,2039,26,,,,6731.25,0
6068110,07:02:17,07:02:17,2040,27,,,,7163.75,0
6068110,07:03:00,07:03:00,2041,28,,,,7474.82,0
6068110,07:03:31,07:03:31,2042,29,,,,7655,0
6068110,07:04:00,07:04:00,2043,30,,,,7851.07,
6068110,07:05:21,07:05:21,2044,31,,,,8169.24,0
6068110,07:06:14,07:06:14,2045,32,,,,8400.78,0
6068110,07:07:09,07:07:09,2046,33,,,,8605.12,0
6068110,07:08:07,07:08:07,2047,34,,,,8854.43,0
6068110,07:09:19,07:09:19,844,35,,,,9171.94,0
6068110,07:10:21,07:10:21,845,36,,,,9468.95,0
6068110,07:11:24,07:11:24,846,37,,,,9756.03,0
6068110,07:12:02,07:12:02,847,38,,,,10094.43,0
6068110,07:13:04,07:13:04,848,39,,,,10433.43,0
6068110,07:13:36,07:13:36,5001,40,,,,10586.4,0
6068110,07:14:31,07:14:31,5002,41,,,,10752.26,0
6068110,07:15:21,07:15:21,5003,42,,,,10968.27,0
6068110,07:16:14,07:16:14,5004,43,,,,11195.1,0
6068110,07:17:36,07:17:36,5005,44,,,,11492.14,0
6068110,07:18:31,07:18:31,852,45,,,,11684.02,0
6068110,07:20:00,07:20:00,10732,46,,,,12253.7,
6068110,07:22:00,07:22:00,5006,47,,,,13049.64,0
6068110,07:22:34,07:22:34,5007,48,,,,13216.61,0
6068110,07:23:38,07:23:38,5008,49,,,,13516.36,0
6068110,07:24:06,07:24:06,5009,50,,,,13650.59,0
6068110,07:24:51,07:24:51,5010,51,,,,13893.83,0
6068110,07:25:23,07:25:23,5011,52,,,,14066.31,0
6068110,07:26:00,07:26:00,5012,53,,,,14219.23,
6068110,07:26:32,07:26:32,5013,54,,,,14408.97,0
6068110,07:27:12,07:27:12,5014,55,,,,14712.85,0
6068110,07:28:05,07:28:05,5015,56,,,,14990.01,0
6068110,07:28:55,07:28:55,5016,57,,,,15307.86,0
6068110,07:29:34,07:29:34,5017,58,,,,15492.2,0
6068110,07:30:09,07:30:09,5018,59,,,,15661.72,0
6068110,07:31:02,07:31:02,4931,60,,,,15960.44,0
6068110,07:31:41,07:31:41,340,61,,,,16144.71,0
6068110,07:32:04,07:32:04,7749,62,,,,16337.06,0
6068110,07:34:00,07:34:00,9952,63,,1,,17177.27,
6198020,14:31:00,14:31:00,10737,1,,,1,0,
6198020,14:33:03,14:33:03,10738,2,,,,778.33,0
6198020,14:33:34,14:33:34,10145,3,,,,970.46,0
6198020,14:34:56,14:34:56,5933,4,,,,1493.81,0
6198020,14:35:30,14:35:30,5902,5,,,,1704.69,0
6198020,14:35:51,14:35:51,10453,6,,,,1848.69,0
6198020,14:36:21,14:36:21,10452,7,,,,2064.67,0
6198020,14:37:03,14:37:03,458,8,,,,2382.14,0
6198020,14:37:29,14:37:29,459,9,,,,2549.15,0
6198020,14:37:54,14:37:54,460,10,,,,2727.95,0
6198020,14:38:30,14:38:30,461,11,,,,2951.08,0
6198020,14:39:05,14:39:05,462,12,,,,3177.4,0
6198020,14:39:38,14:39:38,463,13,,,,3415.07,0
6198020,14:41:00,14:41:00,464,14,,,,4111.52,
6198020,14:42:06,14:42:06,465,15,,,,4453.9,0
6198020,14:42:42,14:42:42,466,16,,,,4634.46,0
6198020,14:43:33,14:43:33,2030,17,,,,4914.93,0
6198020,14:44:57,14:44:57,2031,18,,,,5153.97,0
6198020,14:45:39,14:45:39,2032,19,,,,5321.17,0
6198020,14:46:24,14:46:24,2033,20,,,,5486.97,0
6198020,14:47:12,14:47:12,2034,21,,,,5674.7,0
6198020,14:48:06,14:48:06,2035,22,,,,5873.75,0
6198020,14:49:12,14:49:12,2036,23,,,,6143.67,0
6198020,14:50:03,14:50:03,2037,24,,,,6314.98,0
6198020,14:51:06,14:51:06,2038,25,,,,6590.56,0
6198020,14:51:39,14:51:39,2039,26,,,,6731.25,0
6198020,14:53:09,14:53:09,2040,27,,,,7163.75,0
6198020,14:54:21,14:54:21,2041,28,,,,7474.82,0
6198020,14:55:12,14:55:12,2042,29,,,,7655,0
6198020,14:56:00,14:56:00,2043,30,,,,7851.07,
6198020,14:57:26,14:57:26,2044,31,,,,8169.24,0
6198020,14:58:22,14:58:22,2045,32,,,,8400.78,0
6198020,14:59:21,14:59:21,2046,33,,,,8605.12,0
6198020,15:00:22,15:00:22,2047,34,,,,8854.43,0
6198020,15:01:39,15:01:39,844,35,,,,9171.94,0
6198020,15:02:45,15:02:45,845,36,,,,9468.95,0
6198020,15:03:51,15:03:51,846,37,,,,9756.03,0
6198020,15:04:32,15:04:32,847,38,,,,10094.43,0
6198020,15:05:38,15:05:38,848,39,,,,10433.43,0
6198020,15:06:12,15:06:12,5001,40,,,,10586.4,0
6198020,15:07:10,15:07:10,5002,41,,,,10752.26,0
6198020,15:08:04,15:08:04,5003,42,,,,10968.27,0
6198020,15:09:00,15:09:00,5004,43,,,,11195.1,0
6198020,15:10:27,15:10:27,5005,44,,,,11492.14,0
6198020,15:11:25,15:11:25,852,45,,,,11684.02,0
6198020,15:13:00,15:13:00,10732,46,,,,12253.7,
6198020,15:15:00,15:15:00,5006,47,,,,13049.64,0
6198020,15:15:34,15:15:34,5007,48,,,,13216.61,0
6198020,15:16:38,15:16:38,5008,49,,,,13516.36,0
6198020,15:17:06,15:17:06,5009,50,,,,13650.59,0
6198020,15:17:51,15:17:51,5010,51,,,,13893.83,0
6198020,15:18:23,15:18:23,5011,52,,,,14066.31,0
6198020,15:19:00,15:19:00,5012,53,,,,14219.23,
6198020,15:19:28,15:19:28,5013,54,,,,14408.97,0
6198020,15:20:03,15:20:03,5014,55,,,,14712.85,0
6198020,15:20:49,15:20:49,5015,56,,,,14990.01,0
6198020,15:21:33,15:21:33,5016,57,,,,15307.86,0
6198020,15:22:07,15:22:07,5017,58,,,,15492.2,0
6198020,15:22:38,15:22:38,5018,59,,,,15661.72,0
6198020,15:23:24,15:23:24,4931,60,,,,15960.44,0
6198020,15:23:59,15:23:59,340,61,,,,16144.71,0
6198020,15:24:19,15:24:19,7749,62,,,,16337.06,0
6198020,15:26:00,15:26:00,9952,63,,1,,17177.27,
6198030,14:31:00,14:31:00,10737,1,,,1,0,
6198030,14:33:03,14:33:03,10738,2,,,,778.33,0
6198030,14:33:34,14:33:34,10145,3,,,,970.46,0
6198030,14:34:56,14:34:56,5933,4,,,,1493.81,0
6198030,14:35:30,14:35:30,5902,5,,,,1704.69,0
6198030,14:35:51,14:35:51,10453,6,,,,1848.69,0
6198030,14:36:21,14:36:21,10452,7,,,,2064.67,0
6198030,14:37:03,14:37:03,458,8,,,,2382.14,0
6198030,14:37:29,14:37:29,459,9,,,,2549.15,0
6198030,14:37:54,14:37:54,460,10,,,,2727.95,0
6198030,14:38:30,14:38:30,461,11,,,,2951.08,0
6198030,14:39:05,14:39:05,462,12,,,,3177.4,0
6198030,14:39:38,14:39:38,463,13,,,,3415.07,0
6198030,14:41:00,14:41:00,464,14,,,,4111.52,
6198030,14:42:06,14:42:06,465,15,,,,4453.9,0
6198030,14:42:42,14:42:42,466,16,,,,4634.46,0
6198030,14:43:33,14:43:33,2030,17,,,,4914.93,0
6198030,14:44:57,14:44:57,2031,18,,,,5153.97,0
6198030,14:45:39,14:45:39,2032,19,,,,5321.17,0
6198030,14:46:24,14:46:24,2033,20,,,,5486.97,0
6198030,14:47:12,14:47:12,2034,21,,,,5674.7,0
6198030,14:48:06,14:48:06,2035,22,,,,5873.75,0
6198030,14:49:12,14:49:12,2036,23,,,,6143.67,0
6198030,14:50:03,14:50:03,2037,24,,,,6314.98,0
6198030,14:51:06,14:51:06,2038,25,,,,6590.56,0
6198030,14:51:39,14:51:39,2039,26,,,,6731.25,0
6198030,14:53:09,14:53:09,2040,27,,,,7163.75,0
6198030,14:54:21,14:54:21,2041,28,,,,7474.82,0
6198030,14:55:12,14:55:12,2042,29,,,,7655,0
6198030,14:56:00,14:56:00,2043,30,,,,7851.07,
6198030,14:57:26,14:57:26,2044,31,,,,8169.24,0
6198030,14:58:22,14:58:22,2045,32,,,,8400.78,0
6198030,14:59:21,14:59:21,2046,33,,,,8605.12,0
6198030,15:00:22,15:00:22,2047,34,,,,8854.43,0
6198030,15:01:39,15:01:39,844,35,,,,9171.94,0
6198030,15:02:45,15:02:45,845,36,,,,9468.95,0
6198030,15:03:51,15:03:51,846,37,,,,9756.03,0
6198030,15:04:32,15:04:32,847,38,,,,10094.43,0
6198030,15:05:38,15:05:38,848,39,,,,10433.43,0
6198030,15:06:12,15:06:12,5001,40,,,,10586.4,0
6198030,15:07:10,15:07:10,5002,41,,,,10752.26,0
6198030,15:08:04,15:08:04,5003,42,,,,10968.27,0
6198030,15:09:00,15:09:00,5004,43,,,,11195.1,0
6198030,15:10:27,15:10:27,5005,44,,,,11492.14,0
6198030,15:11:25,15:11:25,852,45,,,,11684.02,0
6198030,15:13:00,15:13:00,10732,46,,,,12253.7,
6198030,15:15:00,15:15:00,5006,47,,,,13049.64,0
6198030,15:15:34,15:15:34,5007,48,,,,13216.61,0
6198030,15:16:38,15:16:38,5008,49,,,,13516.36,0
6198030,15:17:06,15:17:06,5009,50,,,,13650.59,0
6198030,15:17:51,15:17:51,5010,51,,,,13893.83,0
6198030,15:18:23,15:18:23,5011,52,,,,14066.31,0
6198030,15:19:00,15:19:00,5012,53,,,,14219.23,
6198030,15:19:28,15:19:28,5013,54,,,,14408.97,0
6198030,15:20:03,15:20:03,5014,55,,,,14712.85,0
6198030,15:20:49,15:20:49,5015,56,,,,14990.01,0
6198030,15:21:33,15:21:33,5016,57,,,,15307.86,0
6198030,15:22:07,15:22:07,5017,58,,,,15492.2,0
6198030,15:22:38,15:22:38,5018,59,,,,15661.72,0
6198030,15:23:24,15:23:24,4931,60,,,,15960.44,0
6198030,15:23:59,15:23:59,340,61,,,,16144.71,0
6198030,15:24:19,15:24:19,7749,62,,,,16337.06,0
6198030,15:26:00,15:26:00,9952,63,,1,,17177.27,
6198040,14:31:00,14:31:00,10737,1,,,1,0,
6198040,14:33:03,14:33:03,10738,2,,,,778.33,0
6198040,14:33:34,14:33:34,10145,3,,,,970.46,0
6198040,14:34:56,14:34:56,5933,4,,,,1493.81,0
6198040,14:35:30,14:35:30,5902,5,,,,1704.69,0
6198040,14:35:51,14:35:51,10453,6,,,,1848.69,0
6198040,14:36:21,14:36:21,10452,7,,,,2064.67,0
6198040,14:37:03,14:37:03,458,8,,,,2382.14,0
6198040,14:37:29,14:37:29,459,9,,,,2549.15,0
6198040,14:37:54,14:37:54,460,10,,,,2727.95,0
6198040,14:38:30,14:38:30,461,11,,,,2951.08,0
6198040,14:39:05,14:39:05,462,12,,,,3177.4,0
6198040,14:39:38,14:39:38,463,13,,,,3415.07,0
6198040,14:41:00,14:41:00,464,14,,,,4111.52,
6198040,14:42:06,14:42:06,465,15,,,,4453.9,0
6198040,14:42:42,14:42:42,466,16,,,,4634.46,0
6198040,14:43:33,14:43:33,2030,17,,,,4914.93,0
6198040,14:44:57,14:44:57,2031,18,,,,5153.97,0
6198040,14:45:39,14:45:39,2032,19,,,,5321.17,0
6198040,14:46:24,14:46:24,2033,20,,,,5486.97,0
6198040,14:47:12,14:47:12,2034,21,,,,5674.7,0
6198040,14:48:06,14:48:06,2035,22,,,,5873.75,0
6198040,14:49:12,14:49:12,2036,23,,,,6143.67,0
6198040,14:50:03,14:50:03,2037,24,,,,6314.98,0
6198040,14:51:06,14:51:06,2038,25,,,,6590.56,0
6198040,14:51:39,14:51:39,2039,26,,,,6731.25,0
6198040,14:53:09,14:53:09,2040,27,,,,7163.75,0
6198040,14:54:21,14:54:21,2041,28,,,,7474.82,0
6198040,14:55:12,14:55:12,2042,29,,,,7655,0
6198040,14:56:00,14:56:00,2043,30,,,,7851.07,
6198040,14:57:26,14:57:26,2044,31,,,,8169.24,0
6198040,14:58:22,14:58:22,2045,32,,,,8400.78,0
6198040,14:59:21,14:59:21,2046,33,,,,8605.12,0
6198040,15:00:22,15:00:22,2047,34,,,,8854.43,0
6198040,15:01:39,15:01:39,844,35,,,,9171.94,0
6198040,15:02:45,15:02:45,845,36,,,,9468.95,0
6198040,15:03:51,15:03:51,846,37,,,,9756.03,0
6198040,15:04:32,15:04:32,847,38,,,,10094.43,0
6198040,15:05:38,15:05:38,848,39,,,,10433.43,0
6198040,15:06:12,15:06:12,5001,40,,,,10586.4,0
6198040,15:07:10,15:07:10,5002,41,,,,10752.26,0
6198040,15:08:04,15:08:04,5003,42,,,,10968.27,0
6198040,15:09:00,15:09:00,5004,43,,,,11195.1,0
6198040,15:10:27,15:10:27,5005,44,,,,11492.14,0
6198040,15:11:25,15:11:25,852,45,,,,11684.02,0
6198040,15:13:00,15:13:00,10732,46,,,,12253.7,
6198040,15:15:00,15:15:00,5006,47,,,,13049.64,0
6198040,15:15:34,15:15:34,5007,48,,,,13216.61,0
6198040,15:16:38,15:16:38,5008,49,,,,13516.36,0
6198040,15:17:06,15:17:06,5009,50,,,,13650.59,0
6198040,15:17:51,15:17:51,5010,51,,,,13893.83,0
6198040,15:18:23,15:18:23,5011,52,,,,14066.31,0
6198040,15:19:00,15:19:00,5012,53,,,,14219.23,
6198040,15:19:28,15:19:28,5013,54,,,,14408.97,0
6198040,15:20:03,15:20:03,5014,55,,,,14712.85,0
6198040,15:20:49,15:20:49,5015,56,,,,14990.01,0
6198040,15:21:33,15:21:33,5016,57,,,,15307.86,0
6198040,15:22:07,15:22:07,5017,58,,,,15492.2,0
6198040,15:22:38,15:22:38,5018,59,,,,15661.72,0
6198040,15:23:24,15:23:24,4931,60,,,,15960.44,0
6198040,15:23:59,15:23:59,340,61,,,,16144.71,0
6198040,15:24:19,15:24:19,7749,62,,,,16337.06,0
6198040,15:26:00,15:26:00,9952,63,,1,,17177.27,
6198050,14:31:00,14:31:00,10737,1,,,1,0,
6198050,14:33:03,14:33:03,10738,2,,,,778.33,0
6198050,14:33:34,14:33:34,10145,3,,,,970.46,0
6198050,14:34:56,14:34:56,5933,4,,,,1493.81,0
6198050,14:35:30,14:35:30,5902,5,,,,1704.69,0
6198050,14:35:51,14:35:51,10453,6,,,,1848.69,0
6198050,14:36:21,14:36:21,10452,7,,,,2064.67,0
6198050,14:37:03,14:37:03,458,8,,,,2382.14,0
6198050,14:37:29,14:37:29,459,9,,,,2549.15,0
6198050,14:37:54,14:37:54,460,10,,,,2727.95,0
6198050,14:38:30,14:38:30,461,11,,,,2951.08,0
6198050,14:39:05,14:39:05,462,12,,,,3177.4,0
6198050,14:39:38,14:39:38,463,13,,,,3415.07,0
6198050,14:41:00,14:41:00,464,14,,,,4111.52,
6198050,14:42:06,14:42:06,465,15,,,,4453.9,0
6198050,14:42:42,14:42:42,466,16,,,,4634.46,0
6198050,14:43:33,14:43:33,2030,17,,,,4914.93,0
6198050,14:44:57,14:44:57,2031,18,,,,5153.97,0
6198050,14:45:39,14:45:39,2032,19,,,,5321.17,0
6198050,14:46:24,14:46:24,2033,20,,,,5486.97,0
6198050,14:47:12,14:47:12,2034,21,,,,5674.7,0
6198050,14:48:06,14:48:06,2035,22,,,,5873.75,0
6198050,14:49:12,14:49:12,2036,23,,,,6143.67,0
6198050,14:50:03,14:50:03,2037,24,,,,6314.98,0
6198050,14:51:06,14:51:06,2038,25,,,,6590.56,0
6198050,14:51:39,14:51:39,2039,26,,,,6731.25,0
6198050,14:53:09,14:53:09,2040,27,,,,7163.75,0
6198050,14:54:21,14:54:21,2041,28,,,,7474.82,0
6198050,14:55:12,14:55:12,2042,29,,,,7655,0
6198050,14:56:00,14:56:00,2043,30,,,,7851.07,
6198050,14:57:26,14:57:26,2044,31,,,,8169.24,0
6198050,14:58:22,14:58:22,2045,32,,,,8400.78,0
6198050,14:59:21,14:59:21,2046,33,,,,8605.12,0
6198050,15:00:22,15:00:22,2047,34,,,,8854.43,0
6198050,15:01:39,15:01:39,844,35,,,,9171.94,0
6198050,15:02:45,15:02:45,845,36,,,,9468.95,0
6198050,15:03:51,15:03:51,846,37,,,,9756.03,0
6198050,15:04:32,15:04:32,847,38,,,,10094.43,0
6198050,15:05:38,15:05:38,848,39,,,,10433.43,0
6198050,15:06:12,15:06:12,5001,40,,,,10586.4,0
6198050,15:07:10,15:07:10,5002,41,,,,10752.26,0
6198050,15:08:04,15:08:04,5003,42,,,,10968.27,0
6198050,15:09:00,15:09:00,5004,43,,,,11195.1,0
6198050,15:10:27,15:10:27,5005,44,,,,11492.14,0
6198050,15:11:25,15:11:25,852,45,,,,11684.02,0
6198050,15:13:00,15:13:00,10732,46,,,,12253.7,
6198050,15:15:00,15:15:00,5006,47,,,,13049.64,0
6198050,15:15:34,15:15:34,5007,48,,,,13216.61,0
6198050,15:16:38,15:16:38,5008,49,,,,13516.36,0
6198050,15:17:06,15:17:06,5009,50,,,,13650.59,0
6198050,15:17:51,15:17:51,5010,51,,,,13893.83,0
6198050,15:18:23,15:18:23,5011,52,,,,14066.31,0
6198050,15:19:00,15:19:00,5012,53,,,,14219.23,
6198050,15:19:28,15:19:28,5013,54,,,,14408.97,0
6198050,15:20:03,15:20:03,5014,55,,,,14712.85,0
6198050,15:20:49,15:20:49,5015,56,,,,14990.01,0
6198050,15:21:33,15:21:33,5016,57,,,,15307.86,0
6198050,15:22:07,15:22:07,5017,58,,,,15492.2,0
6198050,15:22:38,15:22:38,5018,59,,,,15661.72,0
6198050,15:23:24,15:23:24,4931,60,,,,15960.44,0
6198050,15:23:59,15:23:59,340,61,,,,16144.71,0
6198050,15:24:19,15:24:19,7749,62,,,,16337.06,0
6198050,15:26:00,15:26:00,9952,63,,1,,17177.27,
6198060,14:31:00,14:31:00,10737,1,,,1,0,
6198060,14:33:03,14:33:03,10738,2,,,,778.33,0
6198060,14:33:34,14:33:34,10145,3,,,,970.46,0
6198060,14:34:56,14:34:56,5933,4,,,,1493.81,0
6198060,14:35:30,14:35:30,5902,5,,,,1704.69,0
6198060,14:35:51,14:35:51,10453,6,,,,1848.69,0
6198060,14:36:21,14:36:21,10452,7,,,,2064.67,0
6198060,14:37:03,14:37:03,458,8,,,,2382.14,0
6198060,14:37:29,14:37:29,459,9,,,,2549.15,0
6198060,14:37:54,14:37:54,460,10,,,,2727.95,0
6198060,14:38:30,14:38:30,461,11,,,,2951.08,0
6198060,14:39:05,14:39:05,462,12,,,,3177.4,0
6198060,14:39:38,14:39:38,463,13,,,,3415.07,0
6198060,14:41:00,14:41:00,464,14,,,,4111.52,
6198060,14:42:06,14:42:06,465,15,,,,4453.9,0
6198060,14:42:42,14:42:42,466,16,,,,4634.46,0
6198060,14:43:33,14:43:33,2030,17,,,,4914.93,0
6198060,14:44:57,14:44:57,2031,18,,,,5153.97,0
6198060,14:45:39,14:45:39,2032,19,,,,5321.17,0
6198060,14:46:24,14:46:24,2033,20,,,,5486.97,0
6198060,14:47:12,14:47:12,2034,21,,,,5674.7,0
6198060,14:48:06,14:48:06,2035,22,,,,5873.75,0
6198060,14:49:12,14:49:12,2036,23,,,,6143.67,0
6198060,14:50:03,14:50:03,2037,24,,,,6314.98,0
6198060,14:51:06,14:51:06,2038,25,,,,6590.56,0
6198060,14:51:39,14:51:39,2039,26,,,,6731.25,0
6198060,14:53:09,14:53:09,2040,27,,,,7163.75,0
6198060,14:54:21,14:54:21,2041,28,,,,7474.82,0
6198060,14:55:12,14:55:12,2042,29,,,,7655,0
6198060,14:56:00,14:56:00,2043,30,,,,7851.07,
6198060,14:57:26,14:57:26,2044,31,,,,8169.24,0
6198060,14:58:22,14:58:22,2045,32,,,,8400.78,0
6198060,14:59:21,14:59:21,2046,33,,,,8605.12,0
6198060,15:00:22,15:00:22,2047,34,,,,8854.43,0
6198060,15:01:39,15:01:39,844,35,,,,9171.94,0
6198060,15:02:45,15:02:45,845,36,,,,9468.95,0
6198060,15:03:51,15:03:51,846,37,,,,9756.03,0
6198060,15:04:32,15:04:32,847,38,,,,10094.43,0
6198060,15:05:38,15:05:38,848,39,,,,10433.43,0
6198060,15:06:12,15:06:12,5001,40,,,,10586.4,0
6198060,15:07:10,15:07:10,5002,41,,,,10752.26,0
6198060,15:08:04,15:08:04,5003,42,,,,10968.27,0
6198060,15:09:00,15:09:00,5004,43,,,,11195.1,0
6198060,15:10:27,15:10:27,5005,44,,,,11492.14,0
6198060,15:11:25,15:11:25,852,45,,,,11684.02,0
6198060,15:13:00,15:13:00,10732,46,,,,12253.7,
6198060,15:15:00,15:15:00,5006,47,,,,13049.64,0
6198060,15:15:34,15:15:34,5007,48,,,,13216.61,0
6198060,15:16:38,15:16:38,5008,49,,,,13516.36,0
6198060,15:17:06,15:17:06,5009,50,,,,13650.59,0
6198060,15:17:51,15:17:51,5010,51,,,,13893.83,0
6198060,15:18:23,15:18:23,5011,52,,,,14066.31,0
6198060,15:19:00,15:19:00,5012,53,,,,14219.23,
6198060,15:19:28,15:19:28,5013,54,,,,14408.97,0
6198060,15:20:03,15:20:03,5014,55,,,,14712.85,0
6198060,15:20:49,15:20:49,5015,56,,,,14990.01,0
6198060,15:21:33,15:21:33,5016,57,,,,15307.86,0
6198060,15:22:07,15:22:07,5017,58,,,,15492.2,0
6198060,15:22:38,15:22:38,5018,59,,,,15661.72,0
6198060,15:23:24,15:23:24,4931,60,,,,15960.44,0
6198060,15:23:59,15:23:59,340,61,,,,16144.71,0
6198060,15:24:19,15:24:19,7749,62,,,,16337.06,0
6198060,15:26:00,15:26:00,9952,63,,1,,17177.27,
6198090,14:31:00,14:31:00,10737,1,,,1,0,
6198090,14:33:03,14:33:03,10738,2,,,,778.33,0
6198090,14:33:34,14:33:34,10145,3,,,,970.46,0
6198090,14:34:56,14:34:56,5933,4,,,,1493.81,0
6198090,14:35:30,14:35:30,5902,5,,,,1704.69,0
6198090,14:35:51,14:35:51,10453,6,,,,1848.69,0
6198090,14:36:21,14:36:21,10452,7,,,,2064.67,0
6198090,14:37:03,14:37:03,458,8,,,,2382.14,0
6198090,14:37:29,14:37:29,459,9,,,,2549.15,0
6198090,14:37:54,14:37:54,460,10,,,,2727.95,0
6198090,14:38:30,14:38:30,461,11,,,,2951.08,0
6198090,14:39:05,14:39:05,462,12,,,,3177.4,0
6198090,14:39:38,14:39:38,463,13,,,,3415.07,0
6198090,14:41:00,14:41:00,464,14,,,,4111.52,
6198090,14:42:06,14:42:06,465,15,,,,4453.9,0
6198090,14:42:42,14:42:42,466,16,,,,4634.46,0
6198090,14:43:33,14:43:33,2030,17,,,,4914.93,0
6198090,14:44:57,14:44:57,2031,18,,,,5153.97,0
6198090,14:45:39,14:45:39,2032,19,,,,5321.17,0
6198090,14:46:24,14:46:24,2033,20,,,,5486.97,0
6198090,14:47:12,14:47:12,2034,21,,,,5674.7,0
6198090,14:48:06,14:48:06,2035,22,,,,5873.75,0
6198090,14:49:12,14:49:12,2036,23,,,,6143.67,0
6198090,14:50:03,14:50:03,2037,24,,,,6314.98,0
6198090,14:51:06,14:51:06,2038,25,,,,6590.56,0
6198090,14:51:39,14:51:39,2039,26,,,,6731.25,0
6198090,14:53:09,14:53:09,2040,27,,,,7163.75,0
6198090,14:54:21,14:54:21,2041,28,,,,7474.82,0
6198090,14:55:12,14:55:12,2042,29,,,,7655,0
6198090,14:56:00,14:56:00,2043,30,,,,7851.07,
6198090,14:57:26,14:57:26,2044,31,,,,8169.24,0
6198090,14:58:22,14:58:22,2045,32,,,,8400.78,0
6198090,14:59:21,14:59:21,2046,33,,,,8605.12,0
6198090,15:00:22,15:00:22,2047,34,,,,8854.43,0
6198090,15:01:39,15:01:39,844,35,,,,9171.94,0
6198090,15:02:45,15:02:45,845,36,,,,9468.95,0
6198090,15:03:51,15:03:51,846,37,,,,9756.03,0
6198090,15:04:32,15:04:32,847,38,,,,10094.43,0
6198090,15:05:38,15:05:38,848,39,,,,10433.43,0
6198090,15:06:12,15:06:12,5001,40,,,,10586.4,0
6198090,15:07:10,15:07:10,5002,41,,,,10752.26,0
6198090,15:08:04,15:08:04,5003,42,,,,10968.27,0
6198090,15:09:00,15:09:00,5004,43,,,,11195.1,0
6198090,15:10:27,15:10:27,5005,44,,,,11492.14,0
6198090,15:11:25,15:11:25,852,45,,,,11684.02,0
6198090,15:13:00,15:13:00,10732,46,,,,12253.7,
6198090,15:15:00,15:15:00,5006,47,,,,13049.64,0
6198090,15:15:34,15:15:34,5007,48,,,,13216.61,0
6198090,15:16:38,15:16:38,5008,49,,,,13516.36,0
6198090,15:17:06,15:17:06,5009,50,,,,13650.59,0
6198090,15:17:51,15:17:51,5010,51,,,,13893.83,0
6198090,15:18:23,15:18:23,5011,52,,,,14066.31,0
6198090,15:19:00,15:19:00,5012,53,,,,14219.23,
6198090,15:19:28,15:19:28,5013,54,,,,14408.97,0
6198090,15:20:03,15:20:03,5014,55,,,,14712.85,0
6198090,15:20:49,15:20:49,5015,56,,,,14990.01,0
6198090,15:21:33,15:21:33,5016,57,,,,15307.86,0
6198090,15:22:07,15:22:07,5017,58,,,,15492.2,0
6198090,15:22:38,15:22:38,5018,59,,,,15661.72,0
6198090,15:23:24,15:23:24,4931,60,,,,15960.44,0
6198090,15:23:59,15:23:59,340,61,,,,16144.71,0
6198090,15:24:19,15:24:19,7749,62,,,,16337.06,0
6198090,15:26:00,15:26:00,9952,63,,1,,17177.27,
6198100,14:31:00,14:31:00,10737,1,,,1,0,
6198100,14:33:03,14:33:03,10738,2,,,,778.33,0
6198100,14:33:34,14:33:34,10145,3,,,,970.46,0
6198100,14:34:56,14:34:56,5933,4,,,,1493.81,0
6198100,14:35:30,14:35:30,5902,5,,,,1704.69,0
6198100,14:35:51,14:35:51,10453,6,,,,1848.69,0
6198100,14:36:21,14:36:21,10452,7,,,,2064.67,0
6198100,14:37:03,14:37:03,458,8,,,,2382.14,0
6198100,14:37:29,14:37:29,459,9,,,,2549.15,0
6198100,14:37:54,14:37:54,460,10,,,,2727.95,0
6198100,14:38:30,14:38:30,461,11,,,,2951.08,0
6198100,14:39:05,14:39:05,462,12,,,,3177.4,0
6198100,14:39:38,14:39:38,463,13,,,,3415.07,0
6198100,14:41:00,14:41:00,464,14,,,,4111.52,
6198100,14:42:06,14:42:06,465,15,,,,4453.9,0
6198100,14:42:42,14:42:42,466,16,,,,4634.46,0
6198100,14:43:33,14:43:33,2030,17,,,,4914.93,0
6198100,14:44:57,14:44:57,2031,18,,,,5153.97,0
6198100,14:45:39,14:45:39,2032,19,,,,5321.17,0
6198100,14:46:24,14:46:24,2033,20,,,,5486.97,0
6198100,14:47:12,14:47:12,2034,21,,,,5674.7,0
6198100,14:48:06,14:48:06,2035,22,,,,5873.75,0
6198100,14:49:12,14:49:12,2036,23,,,,6143.67,0
6198100,14:50:03,14:50:03,2037,24,,,,6314.98,0
6198100,14:51:06,14:51:06,2038,25,,,,6590.56,0
6198100,14:51:39,14:51:39,2039,26,,,,6731.25,0
6198100,14:53:09,14:53:09,2040,27,,,,7163.75,0
6198100,14:54:21,14:54:21,2041,28,,,,7474.82,0
6198100,14:55:12,14:55:12,2042,29,,,,7655,0
6198100,14:56:00,14:56:00,2043,30,,,,7851.07,
6198100,14:57:26,14:57:26,2044,31,,,,8169.24,0
6198100,14:58:22,14:58:22,2045,32,,,,8400.78,0
6198100,14:59:21,14:59:21,2046,33,,,,8605.12,0
6198100,15:00:22,15:00:22,2047,34,,,,8854.43,0
6198100,15:01:39,15:01:39,844,35,,,,9171.94,0
6198100,15:02:45,15:02:45,845,36,,,,9468.95,0
6198100,15:03:51,15:03:51,846,37,,,,9756.03,0
6198100,15:04:32,15:04:32,847,38,,,,10094.43,0
6198100,15:05:38,15:05:38,848,39,,,,10433.43,0
6198100,15:06:12,15:06:12,5001,40,,,,10586.4,0
6198100,15:07:10,15:07:10,5002,41,,,,10752.26,0
6198100,15:08:04,15:08:04,5003,42,,,,10968.27,0
6198100,15:09:00,15:09:00,5004,43,,,,11195.1,0
6198100,15:10:27,15:10:27,5005,44,,,,11492.14,0
6198100,15:11:25,15:11:25,852,45,,,,11684.02,0
6198100,15:13:00,15:13:00,10732,46,,,,12253.7,
6198100,15:15:00,15:15:00,5006,47,,,,13049.64,0
6198100,15:15:34,15:15:34,5007,48,,,,13216.61,0
6198100,15:16:38,15:16:38,5008,49,,,,13516.36,0
6198100,15:17:06,15:17:06,5009,50,,,,13650.59,0
6198100,15:17:51,15:17:51,5010,51,,,,13893.83,0
6198100,15:18:23,15:18:23,5011,52,,,,14066.31,0
6198100,15:19:00,15:19:00,5012,53,,,,14219.23,
6198100,15:19:28,15:19:28,5013,54,,,,14408.97,0
6198100,15:20:03,15:20:03,5014,55,,,,14712.85,0
6198100,15:20:49,15:20:49,5015,56,,,,14990.01,0
6198100,15:21:33,15:21:33,5016,57,,,,15307.86,0
6198100,15:22:07,15:22:07,5017,58,,,,15492.2,0
6198100,15:22:38,15:22:38,5018,59,,,,15661.72,0
6198100,15:23:24,15:23:24,4931,60,,,,15960.44,0
6198100,15:23:59,15:23:59,340,61,,,,16144.71,0
6198100,15:24:19,15:24:19,7749,62,,,,16337.06,0
6198100,15:26:00,15:26:00,9952,63,,1,,17177.27,
6198110,14:31:00,14:31:00,10737,1,,,1,0,
6198110,14:33:03,14:33:03,10738,2,,,,778.33,0
6198110,14:33:34,14:33:34,10145,3,,,,970.46,0
6198110,14:34:56,14:34:56,5933,4,,,,1493.81,0
6198110,14:35:30,14:35:30,5902,5,,,,1704.69,0
6198110,14:35:51,14:35:51,10453,6,,,,1848.69,0
6198110,14:36:21,14:36:21,10452,7,,,,2064.67,0
6198110,14:37:03,14:37:03,458,8,,,,2382.14,0
6198110,14:37:29,14:37:29,459,9,,,,2549.15,0
6198110,14:37:54,14:37:54,460,10,,,,2727.95,0
6198110,14:38:30,14:38:30,461,11,,,,2951.08,0
6198110,14:39:05,14:39:05,462,12,,,,3177.4,0
6198110,14:39:38,14:39:38,463,13,,,,3415.07,0
6198110,14:41:00,14:41:00,464,14,,,,4111.52,
6198110,14:42:06,14:42:06,465,15,,,,4453.9,0
6198110,14:42:42,14:42:42,466,16,,,,4634.46,0
6198110,14:43:33,14:43:33,2030,17,,,,4914.93,0
6198110,14:44:57,14:44:57,2031,18,,,,5153.97,0
6198110,14:45:39,14:45:39,2032,19,,,,5321.17,0
6198110,14:46:24,14:46:24,2033,20,,,,5486.97,0
6198110,14:47:12,14:47:12,2034,21,,,,5674.7,0
6198110,14:48:06,14:48:06,2035,22,,,,5873.75,0
6198110,14:49:12,14:49:12,2036,23,,,,6143.67,0
6198110,14:50:03,14:50:03,2037,24,,,,6314.98,0
6198110,14:51:06,14:51:06,2038,25,,,,6590.56,0
6198110,14:51:39,14:51:39,2039,26,,,,6731.25,0
6198110,14:53:09,14:53:09,2040,27,,,,7163.75,0
6198110,14:54:21,14:54:21,2041,28,,,,7474.82,0
6198110,14:55:12,14:55:12,2042,29,,,,7655,0
6198110,14:56:00,14:56:00,2043,30,,,,7851.07,
6198110,14:57:26,14:57:26,2044,31,,,,8169.24,0
6198110,14:58:22,14:58:22,2045,32,,,,8400.78,0
6198110,14:59:21,14:59:21,2046,33,,,,8605.12,0
6198110,15:00:22,15:00:22,2047,34,,,,8854.43,0
6198110,15:01:39,15:01:39,844,35,,,,9171.94,0
6198110,15:02:45,15:02:45,845,36,,,,9468.95,0
6198110,15:03:51,15:03:51,846,37,,,,9756.03,0
6198110,15:04:32,15:04:32,847,38,,,,10094.43,0
6198110,15:05:38,15:05:38,848,39,,,,10433.43,0
6198110,15:06:12,15:06:12,5001,40,,,,10586.4,0
6198110,15:07:10,15:07:10,5002,41,,,,10752.26,0
6198110,15:08:04,15:08:04,5003,42,,,,10968.27,0
6198110,15:09:00,15:09:00,5004,43,,,,11195.1,0
6198110,15:10:27,15:10:27,5005,44,,,,11492.14,0
6198110,15:11:25,15:11:25,852,45,,,,11684.02,0
6198110,15:13:00,15:13:00,10732,46,,,,12253.7,
6198110,15:15:00,15:15:00,5006,47,,,,13049.64,0
6198110,15:15:34,15:15:34,5007,48,,,,13216.61,0
6198110,15:16:38,15:16:38,5008,49,,,,13516.36,0
6198110,15:17:06,15:17:06,5009,50,,,,13650.59,0
6198110,15:17:51,15:17:51,5010,51,,,,13893.83,0
6198110,15:18:23,15:18:23,5011,52,,,,14066.31,0
6198110,15:19:00,15:19:00,5012,53,,,,14219.23,
6198110,15:19:28,15:19:28,5013,54,,,,14408.97,0
6198110,15:20:03,15:20:03,5014,55,,,,14712.85,0
6198110,15:20:49,15:20:49,5015,56,,,,14990.01,0
6198110,15:21:33,15:21:33,5016,57,,,,15307.86,0
6198110,15:22:07,15:22:07,5017,58,,,,15492.2,0
6198110,15:22:38,15:22:38,5018,59,,,,15661.72,0
6198110,15:23:24,15:23:24,4931,60,,,,15960.44,0
6198110,15:23:59,15:23:59,340,61,,,,16144.71,0
6198110,15:24:19,15:24:19,7749,62,,,,16337.06,0
6198110,15:26:00,15:26:00,9952,63,,1,,17177.27,
6251010,10:10:00,10:10:00,10737,1,,,1,0,
6251010,10:12:16,10:12:16,10738,2,,,,778.33,0
6251010,10:12:50,10:12:50,10145,3,,,,970.46,0
6251010,10:14:20,10:14:20,5933,4,,,,1493.81,0
6251010,10:14:57,10:14:57,5902,5,,,,1704.69,0
6251010,10:15:21,10:15:21,10453,6,,,,1848.69,0
6251010,10:15:53,10:15:53,10452,7,,,,2064.67,0
6251010,10:16:39,10:16:39,458,8,,,,2382.14,0
6251010,10:17:08,10:17:08,459,9,,,,2549.15,0
6251010,10:17:35,10:17:35,460,10,,,,2727.95,0
6251010,10:18:15,10:18:15,461,11,,,,2951.08,0
6251010,10:18:54,10:18:54,462,12,,,,3177.4,0
6251010,10:19:30,10:19:30,463,13,,,,3415.07,0
6251010,10:21:00,10:21:00,464,14,,,,4111.52,
6251010,10:21:44,10:21:44,465,15,,,,4453.9,0
6251010,10:22:08,10:22:08,466,16,,,,4634.46,0
6251010,10:22:42,10:22:42,2030,17,,,,4914.93,0
6251010,10:23:38,10:23:38,2031,18,,,,5153.97,0
6251010,10:24:06,10:24:06,2032,19,,,,5321.17,0
6251010,10:24:36,10:24:36,2033,20,,,,5486.97,0
6251010,10:25:08,10:25:08,2034,21,,,,5674.7,0
6251010,10:25:44,10:25:44,2035,22,,,,5873.75,0
6251010,10:26:28,10:26:28,2036,23,,,,6143.67,0
6251010,10:27:02,10:27:02,2037,24,,,,6314.98,0
6251010,10:27:44,10:27:44,2038,25,,,,6590.56,0
6251010,10:28:06,10:28:06,2039,26,,,,6731.25,0
6251010,10:29:06,10:29:06,2040,27,,,,7163.75,0
6251010,10:29:54,10:29:54,2041,28,,,,7474.82,0
6251010,10:30:28,10:30:28,2042,29,,,,7655,0
6251010,10:31:00,10:31:00,2043,30,,,,7851.07,
6251010,10:32:06,10:32:06,2044,31,,,,8169.24,0
6251010,10:32:49,10:32:49,2045,32,,,,8400.78,0
6251010,10:33:34,10:33:34,2046,33,,,,8605.12,0
6251010,10:34:20,10:34:20,2047,34,,,,8854.43,0
6251010,10:35:19,10:35:19,844,35,,,,9171.94,0
6251010,10:36:10,10:36:10,845,36,,,,9468.95,0
6251010,10:37:00,10:37:00,846,37,,,,9756.03,0
6251010,10:37:31,10:37:31,847,38,,,,10094.43,0
6251010,10:38:22,10:38:22,848,39,,,,10433.43,0
6251010,10:38:48,10:38:48,5001,40,,,,10586.4,0
6251010,10:39:32,10:39:32,5002,41,,,,10752.26,0
6251010,10:40:13,10:40:13,5003,42,,,,10968.27,0
6251010,10:40:56,10:40:56,5004,43,,,,11195.1,0
6251010,10:42:03,10:42:03,5005,44,,,,11492.14,0
6251010,10:42:47,10:42:47,852,45,,,,11684.02,0
6251010,10:44:00,10:44:00,10732,46,,,,12253.7,
6251010,10:45:40,10:45:40,5006,47,,,,13049.64,0
6251010,10:46:09,10:46:09,5007,48,,,,13216.61,0
6251010,10:47:02,10:47:02,5008,49,,,,13516.36,0
6251010,10:47:25,10:47:25,5009,50,,,,13650.59,0
6251010,10:48:03,10:48:03,5010,51,,,,13893.83,0
6251010,10:48:29,10:48:29,5011,52,,,,14066.31,0
6251010,10:49:00,10:49:00,5012,53,,,,14219.23,
6251010,10:49:37,10:49:37,5013,54,,,,14408.97,0
6251010,10:50:21,10:50:21,5014,55,,,,14712.85,0
6251010,10:51:21,10:51:21,5015,56,,,,14990.01,0
6251010,10:52:16,10:52:16,5016,57,,,,15307.86,0
6251010,10:53:01,10:53:01,5017,58,,,,15492.2,0
6251010,10:53:40,10:53:40,5018,59,,,,15661.72,0
6251010,10:54:40,10:54:40,4931,60,,,,15960.44,0
6251010,10:55:24,10:55:24,340,61,,,,16144.71,0
6251010,10:55:50,10:55:50,7749,62,,,,16337.06,0
6251010,10:58:00,10:58:00,9952,63,,1,,17177.27,
6251080,10:10:00,10:10:00,10737,1,,,1,0,
6251080,10:12:16,10:12:16,10738,2,,,,778.33,0
6251080,10:12:50,10:12:50,10145,3,,,,970.46,0
6251080,10:14:20,10:14:20,5933,4,,,,1493.81,0
6251080,10:14:57,10:14:57,5902,5,,,,1704.69,0
6251080,10:15:21,10:15:21,10453,6,,,,1848.69,0
6251080,10:15:53,10:15:53,10452,7,,,,2064.67,0
6251080,10:16:39,10:16:39,458,8,,,,2382.14,0
6251080,10:17:08,10:17:08,459,9,,,,2549.15,0
6251080,10:17:35,10:17:35,460,10,,,,2727.95,0
6251080,10:18:15,10:18:15,461,11,,,,2951.08,0
6251080,10:18:54,10:18:54,462,12,,,,3177.4,0
6251080,10:19:30,10:19:30,463,13,,,,3415.07,0
6251080,10:21:00,10:21:00,464,14,,,,4111.52,
6251080,10:21:44,10:21:44,465,15,,,,4453.9,0
6251080,10:22:08,10:22:08,466,16,,,,4634.46,0
6251080,10:22:42,10:22:42,2030,17,,,,4914.93,0
6251080,10:23:38,10:23:38,2031,18,,,,5153.97,0
6251080,10:24:06,10:24:06,2032,19,,,,5321.17,0
6251080,10:24:36,10:24:36,2033,20,,,,5486.97,0
6251080,10:25:08,10:25:08,2034,21,,,,5674.7,0
6251080,10:25:44,10:25:44,2035,22,,,,5873.75,0
6251080,10:26:28,10:26:28,2036,23,,,,6143.67,0
6251080,10:27:02,10:27:02,2037,24,,,,6314.98,0
6251080,10:27:44,10:27:44,2038,25,,,,6590.56,0
6251080,10:28:06,10:28:06,2039,26,,,,6731.25,0
6251080,10:29:06,10:29:06,2040,27,,,,7163.75,0
6251080,10:29:54,10:29:54,2041,28,,,,7474.82,0
6251080,10:30:28,10:30:28,2042,29,,,,7655,0
6251080,10:31:00,10:31:00,2043,30,,,,7851.07,
6251080,10:32:06,10:32:06,2044,31,,,,8169.24,0
6251080,10:32:49,10:32:49,2045,32,,,,8400.78,0
6251080,10:33:34,10:33:34,2046,33,,,,8605.12,0
6251080,10:34:20,10:34:20,2047,34,,,,8854.43,0
6251080,10:35:19,10:35:19,844,35,,,,9171.94,0
6251080,10:36:10,10:36:10,845,36,,,,9468.95,0
6251080,10:37:00,10:37:00,846,37,,,,9756.03,0
6251080,10:37:31,10:37:31,847,38,,,,10094.43,0
6251080,10:38:22,10:38:22,848,39,,,,10433.43,0
6251080,10:38:48,10:38:48,5001,40,,,,10586.4,0
6251080,10:39:32,10:39:32,5002,41,,,,10752.26,0
6251080,10:40:13,10:40:13,5003,42,,,,10968.27,0
6251080,10:40:56,10:40:56,5004,43,,,,11195.1,0
6251080,10:42:03,10:42:03,5005,44,,,,11492.14,0
6251080,10:42:47,10:42:47,852,45,,,,11684.02,0
6251080,10:44:00,10:44:00,10732,46,,,,12253.7,
6251080,10:45:40,10:45:40,5006,47,,,,13049.64,0
6251080,10:46:09,10:46:09,5007,48,,,,13216.61,0
6251080,10:47:02,10:47:02,5008,49,,,,13516.36,0
6251080,10:47:25,10:47:25,5009,50,,,,13650.59,0
6251080,10:48:03,10:48:03,5010,51,,,,13893.83,0
6251080,10:48:29,10:48:29,5011,52,,,,14066.31,0
6251080,10:49:00,10:49:00,5012,53,,,,14219.23,
6251080,10:49:37,10:49:37,5013,54,,,,14408.97,0
6251080,10:50:21,10:50:21,5014,55,,,,14712.85,0
6251080,10:51:21,10:51:21,5015,56,,,,14990.01,0
6251080,10:52:16,10:52:16,5016,57,,,,15307.86,0
6251080,10:53:01,10:53:01,5017,58,,,,15492.2,0
6251080,10:53:40,10:53:40,5018,59,,,,15661.72,0
6251080,10:54:40,10:54:40,4931,60,,,,15960.44,0
6251080,10:55:24,10:55:24,340,61,,,,16144.71,0
6251080,10:55:50,10:55:50,7749,62,,,,16337.06,0
6251080,10:58:00,10:58:00,9952,63,,1,,17177.27,
6251130,10:10:00,10:10:00,10737,1,,,1,0,
6251130,10:12:16,10:12:16,10738,2,,,,778.33,0
6251130,10:12:50,10:12:50,10145,3,,,,970.46,0
6251130,10:14:20,10:14:20,5933,4,,,,1493.81,0
6251130,10:14:57,10:14:57,5902,5,,,,1704.69,0
6251130,10:15:21,10:15:21,10453,6,,,,1848.69,0
6251130,10:15:53,10:15:53,10452,7,,,,2064.67,0
6251130,10:16:39,10:16:39,458,8,,,,2382.14,0
6251130,10:17:08,10:17:08,459,9,,,,2549.15,0
6251130,10:17:35,10:17:35,460,10,,,,2727.95,0
6251130,10:18:15,10:18:15,461,11,,,,2951.08,0
6251130,10:18:54,10:18:54,462,12,,,,3177.4,0
6251130,10:19:30,10:19:30,463,13,,,,3415.07,0
6251130,10:21:00,10:21:00,464,14,,,,4111.52,
6251130,10:21:44,10:21:44,465,15,,,,4453.9,0
6251130,10:22:08,10:22:08,466,16,,,,4634.46,0
6251130,10:22:42,10:22:42,2030,17,,,,4914.93,0
6251130,10:23:38,10:23:38,2031,18,,,,5153.97,0
6251130,10:24:06,10:24:06,2032,19,,,,5321.17,0
6251130,10:24:36,10:24:36,2033,20,,,,5486.97,0
6251130,10:25:08,10:25:08,2034,21,,,,5674.7,0
6251130,10:25:44,10:25:44,2035,22,,,,5873.75,0
6251130,10:26:28,10:26:28,2036,23,,,,6143.67,0
6251130,10:27:02,10:27:02,2037,24,,,,6314.98,0
6251130,10:27:44,10:27:44,2038,25,,,,6590.56,0
6251130,10:28:06,10:28:06,2039,26,,,,6731.25,0
6251130,10:29:06,10:29:06,2040,27,,,,7163.75,0
6251130,10:29:54,10:29:54,2041,28,,,,7474.82,0
6251130,10:30:28,10:30:28,2042,29,,,,7655,0
6251130,10:31:00,10:31:00,2043,30,,,,7851.07,
6251130,10:32:06,10:32:06,2044,31,,,,8169.24,0
6251130,10:32:49,10:32:49,2045,32,,,,8400.78,0
6251130,10:33:34,10:33:34,2046,33,,,,8605.12,0
6251130,10:34:20,10:34:20,2047,34,,,,8854.43,0
6251130,10:35:19,10:35:19,844,35,,,,9171.94,0
6251130,10:36:10,10:36:10,845,36,,,,9468.95,0
6251130,10:37:00,10:37:00,846,37,,,,9756.03,0
6251130,10:37:31,10:37:31,847,38,,,,10094.43,0
6251130,10:38:22,10:38:22,848,39,,,,10433.43,0
6251130,10:38:48,10:38:48,5001,40,,,,10586.4,0
6251130,10:39:32,10:39:32,5002,41,,,,10752.26,0
6251130,10:40:13,10:40:13,5003,42,,,,10968.27,0
6251130,10:40:56,10:40:56,5004,43,,,,11195.1,0
6251130,10:42:03,10:42:03,5005,44,,,,11492.14,0
6251130,10:42:47,10:42:47,852,45,,,,11684.02,0
6251130,10:44:00,10:44:00,10732,46,,,,12253.7,
6251130,10:45:40,10:45:40,5006,47,,,,13049.64,0
6251130,10:46:09,10:46:09,5007,48,,,,13216.61,0
6251130,10:47:02,10:47:02,5008,49,,,,13516.36,0
6251130,10:47:25,10:47:25,5009,50,,,,13650.59,0
6251130,10:48:03,10:48:03,5010,51,,,,13893.83,0
6251130,10:48:29,10:48:29,5011,52,,,,14066.31,0
6251130,10:49:00,10:49:00,5012,53,,,,14219.23,
6251130,10:49:37,10:49:37,5013,54,,,,14408.97,0
6251130,10:50:21,10:50:21,5014,55,,,,14712.85,0
6251130,10:51:21,10:51:21,5015,56,,,,14990.01,0
6251130,10:52:16,10:52:16,5016,57,,,,15307.86,0
6251130,10:53:01,10:53:01,5017,58,,,,15492.2,0
6251130,10:53:40,10:53:40,5018,59,,,,15661.72,0
6251130,10:54:40,10:54:40,4931,60,,,,15960.44,0
6251130,10:55:24,10:55:24,340,61,,,,16144.71,0
6251130,10:55:50,10:55:50,7749,62,,,,16337.06,0
6251130,10:58:00,10:58:00,9952,63,,1,,17177.27,
6476020,17:31:00,17:31:00,10737,1,,,1,0,
6476020,17:33:16,17:33:16,10738,2,,,,778.33,0
6476020,17:33:50,17:33:50,10145,3,,,,970.46,0
6476020,17:35:20,17:35:20,5933,4,,,,1493.81,0
6476020,17:35:57,17:35:57,5902,5,,,,1704.69,0
6476020,17:36:21,17:36:21,10453,6,,,,1848.69,0
6476020,17:36:53,17:36:53,10452,7,,,,2064.67,0
6476020,17:37:39,17:37:39,458,8,,,,2382.14,0
6476020,17:38:08,17:38:08,459,9,,,,2549.15,0
6476020,17:38:35,17:38:35,460,10,,,,2727.95,0
6476020,17:39:15,17:39:15,461,11,,,,2951.08,0
6476020,17:39:54,17:39:54,462,12,,,,3177.4,0
6476020,17:40:30,17:40:30,463,13,,,,3415.07,0
6476020,17:42:00,17:42:00,464,14,,,,4111.52,
6476020,17:42:57,17:42:57,465,15,,,,4453.9,0
6476020,17:43:28,17:43:28,466,16,,,,4634.46,0
6476020,17:44:12,17:44:12,2030,17,,,,4914.93,0
6476020,17:45:25,17:45:25,2031,18,,,,5153.97,0
6476020,17:46:01,17:46:01,2032,19,,,,5321.17,0
6476020,17:46:40,17:46:40,2033,20,,,,5486.97,0
6476020,17:47:22,17:47:22,2034,21,,,,5674.7,0
6476020,17:48:09,17:48:09,2035,22,,,,5873.75,0
6476020,17:49:06,17:49:06,2036,23,,,,6143.67,0
6476020,17:49:50,17:49:50,2037,24,,,,6314.98,0
6476020,17:50:45,17:50:45,2038,25,,,,6590.56,0
6476020,17:51:13,17:51:13,2039,26,,,,6731.25,0
6476020,17:52:31,17:52:31,2040,27,,,,7163.75,0
6476020,17:53:34,17:53:34,2041,28,,,,7474.82,0
6476020,17:54:18,17:54:18,2042,29,,,,7655,0
6476020,17:55:00,17:55:00,2043,30,,,,7851.07,
6476020,17:56:21,17:56:21,2044,31,,,,8169.24,0
6476020,17:57:14,17:57:14,2045,32,,,,8400.78,0
6476020,17:58:09,17:58:09,2046,33,,,,8605.12,0
6476020,17:59:07,17:59:07,2047,34,,,,8854.43,0
6476020,18:00:19,18:00:19,844,35,,,,9171.94,0
6476020,18:01:21,18:01:21,845,36,,,,9468.95,0
6476020,18:02:24,18:02:24,846,37,,,,9756.03,0
6476020,18:03:02,18:03:02,847,38,,,,10094.43,0
6476020,18:04:04,18:04:04,848,39,,,,10433.43,0
6476020,18:04:36,18:04:36,5001,40,,,,10586.4,0
6476020,18:05:31,18:05:31,5002,41,,,,10752.26,0
6476020,18:06:21,18:06:21,5003,42,,,,10968.27,0
6476020,18:07:14,18:07:14,5004,43,,,,11195.1,0
6476020,18:08:36,18:08:36,5005,44,,,,11492.14,0
6476020,18:09:31,18:09:31,852,45,,,,11684.02,0
6476020,18:11:00,18:11:00,10732,46,,,,12253.7,
6476020,18:12:40,18:12:40,5006,47,,,,13049.64,0
6476020,18:13:09,18:13:09,5007,48,,,,13216.61,0
6476020,18:14:02,18:14:02,5008,49,,,,13516.36,0
6476020,18:14:25,18:14:25,5009,50,,,,13650.59,0
6476020,18:15:03,18:15:03,5010,51,,,,13893.83,0
6476020,18:15:29,18:15:29,5011,52,,,,14066.31,0
6476020,18:16:00,18:16:00,5012,53,,,,14219.23,
6476020,18:16:28,18:16:28,5013,54,,,,14408.97,0
6476020,18:17:03,18:17:03,5014,55,,,,14712.85,0
6476020,18:17:49,18:17:49,5015,56,,,,14990.01,0
6476020,18:18:33,18:18:33,5016,57,,,,15307.86,0
6476020,18:19:07,18:19:07,5017,58,,,,15492.2,0
6476020,18:19:38,18:19:38,5018,59,,,,15661.72,0
6476020,18:20:24,18:20:24,4931,60,,,,15960.44,0
6476020,18:20:59,18:20:59,340,61,,,,16144.71,0
6476020,18:21:19,18:21:19,7749,62,,,,16337.06,0
6476020,18:23:00,18:23:00,9952,63,,1,,17177.27,
6476030,17:31:00,17:31:00,10737,1,,,1,0,
6476030,17:33:16,17:33:16,10738,2,,,,778.33,0
6476030,17:33:50,17:33:50,10145,3,,,,970.46,0
6476030,17:35:20,17:35:20,5933,4,,,,1493.81,0
6476030,17:35:57,17:35:57,5902,5,,,,1704.69,0
6476030,17:36:21,17:36:21,10453,6,,,,1848.69,0
6476030,17:36:53,17:36:53,10452,7,,,,2064.67,0
6476030,17:37:39,17:37:39,458,8,,,,2382.14,0
6476030,17:38:08,17:38:08,459,9,,,,2549.15,0
6476030,17:38:35,17:38:35,460,10,,,,2727.95,0
6476030,17:39:15,17:39:15,461,11,,,,2951.08,0
6476030,17:39:54,17:39:54,462,12,,,,3177.4,0
6476030,17:40:30,17:40:30,463,13,,,,3415.07,0
6476030,17:42:00,17:42:00,464,14,,,,4111.52,
6476030,17:42:57,17:42:57,465,15,,,,4453.9,0
6476030,17:43:28,17:43:28,466,16,,,,4634.46,0
6476030,17:44:12,17:44:12,2030,17,,,,4914.93,0
6476030,17:45:25,17:45:25,2031,18,,,,5153.97,0
6476030,17:46:01,17:46:01,2032,19,,,,5321.17,0
6476030,17:46:40,17:46:40,2033,20,,,,5486.97,0
6476030,17:47:22,17:47:22,2034,21,,,,5674.7,0
6476030,17:48:09,17:48:09,2035,22,,,,5873.75,0
6476030,17:49:06,17:49:06,2036,23,,,,6143.67,0
6476030,17:49:50,17:49:50,2037,24,,,,6314.98,0
6476030,17:50:45,17:50:45,2038,25,,,,6590.56,0
6476030,17:51:13,17:51:13,2039,26,,,,6731.25,0
6476030,17:52:31,17:52:31,2040,27,,,,7163.75,0
6476030,17:53:34,17:53:34,2041,28,,,,7474.82,0
6476030,17:54:18,17:54:18,2042,29,,,,7655,0
6476030,17:55:00,17:55:00,2043,30,,,,7851.07,
6476030,17:56:21,17:56:21,2044,31,,,,8169.24,0
6476030,17:57:14,17:57:14,2045,32,,,,8400.78,0
6476030,17:58:09,17:58:09,2046,33,,,,8605.12,0
6476030,17:59:07,17:59:07,2047,34,,,,8854.43,0
6476030,18:00:19,18:00:19,844,35,,,,9171.94,0
6476030,18:01:21,18:01:21,845,36,,,,9468.95,0
6476030,18:02:24,18:02:24,846,37,,,,9756.03,0
6476030,18:03:02,18:03:02,847,38,,,,10094.43,0
6476030,18:04:04,18:04:04,848,39,,,,10433.43,0
6476030,18:04:36,18:04:36,5001,40,,,,10586.4,0
6476030,18:05:31,18:05:31,5002,41,,,,10752.26,0
6476030,18:06:21,18:06:21,5003,42,,,,10968.27,0
6476030,18:07:14,18:07:14,5004,43,,,,11195.1,0
6476030,18:08:36,18:08:36,5005,44,,,,11492.14,0
6476030,18:09:31,18:09:31,852,45,,,,11684.02,0
6476030,18:11:00,18:11:00,10732,46,,,,12253.7,
6476030,18:12:40,18:12:40,5006,47,,,,13049.64,0
6476030,18:13:09,18:13:09,5007,48,,,,13216.61,0
6476030,18:14:02,18:14:02,5008,49,,,,13516.36,0
6476030,18:14:25,18:14:25,5009,50,,,,13650.59,0
6476030,18:15:03,18:15:03,5010,51,,,,13893.83,0
6476030,18:15:29,18:15:29,5011,52,,,,14066.31,0
6476030,18:16:00,18:16:00,5012,53,,,,14219.23,
6476030,18:16:28,18:16:28,5013,54,,,,14408.97,0
6476030,18:17:03,18:17:03,5014,55,,,,14712.85,0
6476030,18:17:49,18:17:49,5015,56,,,,14990.01,0
6476030,18:18:33,18:18:33,5016,57,,,,15307.86,0
6476030,18:19:07,18:19:07,5017,58,,,,15492.2,0
6476030,18:19:38,18:19:38,5018,59,,,,15661.72,0
6476030,18:20:24,18:20:24,4931,60,,,,15960.44,0
6476030,18:20:59,18:20:59,340,61,,,,16144.71,0
6476030,18:21:19,18:21:19,7749,62,,,,16337.06,0
6476030,18:23:00,18:23:00,9952,63,,1,,17177.27,
6476040,17:31:00,17:31:00,10737,1,,,1,0,
6476040,17:33:16,17:33:16,10738,2,,,,778.33,0
6476040,17:33:50,17:33:50,10145,3,,,,970.46,0
6476040,17:35:20,17:35:20,5933,4,,,,1493.81,0
6476040,17:35:57,17:35:57,5902,5,,,,1704.69,0
6476040,17:36:21,17:36:21,10453,6,,,,1848.69,0
6476040,17:36:53,17:36:53,10452,7,,,,2064.67,0
6476040,17:37:39,17:37:39,458,8,,,,2382.14,0
6476040,17:38:08,17:38:08,459,9,,,,2549.15,0
6476040,17:38:35,17:38:35,460,10,,,,2727.95,0
6476040,17:39:15,17:39:15,461,11,,,,2951.08,0
6476040,17:39:54,17:39:54,462,12,,,,3177.4,0
6476040,17:40:30,17:40:30,463,13,,,,3415.07,0
6476040,17:42:00,17:42:00,464,14,,,,4111.52,
6476040,17:42:57,17:42:57,465,15,,,,4453.9,0
6476040,17:43:28,17:43:28,466,16,,,,4634.46,0
6476040,17:44:12,17:44:12,2030,17,,,,4914.93,0
6476040,17:45:25,17:45:25,2031,18,,,,5153.97,0
6476040,17:46:01,17:46:01,2032,19,,,,5321.17,0
6476040,17:46:40,17:46:40,2033,20,,,,5486.97,0
6476040,17:47:22,17:47:22,2034,21,,,,5674.7,0
6476040,17:48:09,17:48:09,2035,22,,,,5873.75,0
6476040,17:49:06,17:49:06,2036,23,,,,6143.67,0
6476040,17:49:50,17:49:50,2037,24,,,,6314.98,0
6476040,17:50:45,17:50:45,2038,25,,,,6590.56,0
6476040,17:51:13,17:51:13,2039,26,,,,6731.25,0
6476040,17:52:31,17:52:31,2040,27,,,,7163.75,0
6476040,17:53:34,17:53:34,2041,28,,,,7474.82,0
6476040,17:54:18,17:54:18,2042,29,,,,7655,0
6476040,17:55:00,17:55:00,2043,30,,,,7851.07,
6476040,17:56:21,17:56:21,2044,31,,,,8169.24,0
6476040,17:57:14,17:57:14,2045,32,,,,8400.78,0
6476040,17:58:09,17:58:09,2046,33,,,,8605.12,0
6476040,17:59:07,17:59:07,2047,34,,,,8854.43,0
6476040,18:00:19,18:00:19,844,35,,,,9171.94,0
6476040,18:01:21,18:01:21,845,36,,,,9468.95,0
6476040,18:02:24,18:02:24,846,37,,,,9756.03,0
6476040,18:03:02,18:03:02,847,38,,,,10094.43,0
6476040,18:04:04,18:04:04,848,39,,,,10433.43,0
6476040,18:04:36,18:04:36,5001,40,,,,10586.4,0
6476040,18:05:31,18:05:31,5002,41,,,,10752.26,0
6476040,18:06:21,18:06:21,5003,42,,,,10968.27,0
6476040,18:07:14,18:07:14,5004,43,,,,11195.1,0
6476040,18:08:36,18:08:36,5005,44,,,,11492.14,0
6476040,18:09:31,18:09:31,852,45,,,,11684.02,0
6476040,18:11:00,18:11:00,10732,46,,,,12253.7,
6476040,18:12:40,18:12:40,5006,47,,,,13049.64,0
6476040,18:13:09,18:13:09,5007,48,,,,13216.61,0
6476040,18:14:02,18:14:02,5008,49,,,,13516.36,0
6476040,18:14:25,18:14:25,5009,50,,,,13650.59,0
6476040,18:15:03,18:15:03,5010,51,,,,13893.83,0
6476040,18:15:29,18:15:29,5011,52,,,,14066.31,0
6476040,18:16:00,18:16:00,5012,53,,,,14219.23,
6476040,18:16:28,18:16:28,5013,54,,,,14408.97,0
6476040,18:17:03,18:17:03,5014,55,,,,14712.85,0
6476040,18:17:49,18:17:49,5015,56,,,,14990.01,0
6476040,18:18:33,18:18:33,5016,57,,,,15307.86,0
6476040,18:19:07,18:19:07,5017,58,,,,15492.2,0
6476040,18:19:38,18:19:38,5018,59,,,,15661.72,0
6476040,18:20:24,18:20:24,4931,60,,,,15960.44,0
6476040,18:20:59,18:20:59,340,61,,,,16144.71,0
6476040,18:21:19,18:21:19,7749,62,,,,16337.06,0
6476040,18:23:00,18:23:00,9952,63,,1,,17177.27,
6476050,17:31:00,17:31:00,10737,1,,,1,0,
6476050,17:33:16,17:33:16,10738,2,,,,778.33,0
6476050,17:33:50,17:33:50,10145,3,,,,970.46,0
6476050,17:35:20,17:35:20,5933,4,,,,1493.81,0
6476050,17:35:57,17:35:57,5902,5,,,,1704.69,0
6476050,17:36:21,17:36:21,10453,6,,,,1848.69,0
6476050,17:36:53,17:36:53,10452,7,,,,2064.67,0
6476050,17:37:39,17:37:39,458,8,,,,2382.14,0
6476050,17:38:08,17:38:08,459,9,,,,2549.15,0
6476050,17:38:35,17:38:35,460,10,,,,2727.95,0
6476050,17:39:15,17:39:15,461,11,,,,2951.08,0
6476050,17:39:54,17:39:54,462,12,,,,3177.4,0
6476050,17:40:30,17:40:30,463,13,,,,3415.07,0
6476050,17:42:00,17:42:00,464,14,,,,4111.52,
6476050,17:42:57,17:42:57,465,15,,,,4453.9,0
6476050,17:43:28,17:43:28,466,16,,,,4634.46,0
6476050,17:44:12,17:44:12,2030,17,,,,4914.93,0
6476050,17:45:25,17:45:25,2031,18,,,,5153.97,0
6476050,17:46:01,17:46:01,2032,19,,,,5321.17,0
6476050,17:46:40,17:46:40,2033,20,,,,5486.97,0
6476050,17:47:22,17:47:22,2034,21,,,,5674.7,0
6476050,17:48:09,17:48:09,2035,22,,,,5873.75,0
6476050,17:49:06,17:49:06,2036,23,,,,6143.67,0
6476050,17:49:50,17:49:50,2037,24,,,,6314.98,0
6476050,17:50:45,17:50:45,2038,25,,,,6590.56,0
6476050,17:51:13,17:51:13,2039,26,,,,6731.25,0
6476050,17:52:31,17:52:31,2040,27,,,,7163.75,0
6476050,17:53:34,17:53:34,2041,28,,,,7474.82,0
6476050,17:54:18,17:54:18,2042,29,,,,7655,0
6476050,17:55:00,17:55:00,2043,30,,,,7851.07,
6476050,17:56:21,17:56:21,2044,31,,,,8169.24,0
6476050,17:57:14,17:57:14,2045,32,,,,8400.78,0
6476050,17:58:09,17:58:09,2046,33,,,,8605.12,0
6476050,17:59:07,17:59:07,2047,34,,,,8854.43,0
6476050,18:00:19,18:00:19,844,35,,,,9171.94,0
6476050,18:01:21,18:01:21,845,36,,,,9468.95,0
6476050,18:02:24,18:02:24,846,37,,,,9756.03,0
6476050,18:03:02,18:03:02,847,38,,,,10094.43,0
6476050,18:04:04,18:04:04,848,39,,,,10433.43,0
6476050,18:04:36,18:04:36,5001,40,,,,10586.4,0
6476050,18:05:31,18:05:31,5002,41,,,,10752.26,0
6476050,18:06:21,18:06:21,5003,42,,,,10968.27,0
6476050,18:07:14,18:07:14,5004,43,,,,11195.1,0
6476050,18:08:36,18:08:36,5005,44,,,,11492.14,0
6476050,18:09:31,18:09:31,852,45,,,,11684.02,0
6476050,18:11:00,18:11:00,10732,46,,,,12253.7,
6476050,18:12:40,18:12:40,5006,47,,,,13049.64,0
6476050,18:13:09,18:13:09,5007,48,,,,13216.61,0
6476050,18:14:02,18:14:02,5008,49,,,,13516.36,0
6476050,18:14:25,18:14:25,5009,50,,,,13650.59,0
6476050,18:15:03,18:15:03,5010,51,,,,13893.83,0
6476050,18:15:29,18:15:29,5011,52,,,,14066.31,0
6476050,18:16:00,18:16:00,5012,53,,,,14219.23,
6476050,18:16:28,18:16:28,5013,54,,,,14408.97,0
6476050,18:17:03,18:17:03,5014,55,,,,14712.85,0
6476050,18:17:49,18:17:49,5015,56,,,,14990.01,0
6476050,18:18:33,18:18:33,5016,57,,,,15307.86,0
6476050,18:19:07,18:19:07,5017,58,,,,15492.2,0
6476050,18:19:38,18:19:38,5018,59,,,,15661.72,0
6476050,18:20:24,18:20:24,4931,60,,,,15960.44,0
6476050,18:20:59,18:20:59,340,61,,,,16144.71,0
6476050,18:21:19,18:21:19,7749,62,,,,16337.06,0
6476050,18:23:00,18:23:00,9952,63,,1,,17177.27,
6476060,17:31:00,17:31:00,10737,1,,,1,0,
6476060,17:33:16,17:33:16,10738,2,,,,778.33,0
6476060,17:33:50,17:33:50,10145,3,,,,970.46,0
6476060,17:35:20,17:35:20,5933,4,,,,1493.81,0
6476060,17:35:57,17:35:57,5902,5,,,,1704.69,0
6476060,17:36:21,17:36:21,10453,6,,,,1848.69,0
6476060,17:36:53,17:36:53,10452,7,,,,2064.67,0
6476060,17:37:39,17:37:39,458,8,,,,2382.14,0
6476060,17:38:08,17:38:08,459,9,,,,2549.15,0
6476060,17:38:35,17:38:35,460,10,,,,2727.95,0
6476060,17:39:15,17:39:15,461,11,,,,2951.08,0
6476060,17:39:54,17:39:54,462,12,,,,3177.4,0
6476060,17:40:30,17:40:30,463,13,,,,3415.07,0
6476060,17:42:00,17:42:00,464,14,,,,4111.52,
6476060,17:42:57,17:42:57,465,15,,,,4453.9,0
6476060,17:43:28,17:43:28,466,16,,,,4634.46,0
6476060,17:44:12,17:44:12,2030,17,,,,4914.93,0
6476060,17:45:25,17:45:25,2031,18,,,,5153.97,0
6476060,17:46:01,17:46:01,2032,19,,,,5321.17,0
6476060,17:46:40,17:46:40,2033,20,,,,5486.97,0
6476060,17:47:22,17:47:22,2034,21,,,,5674.7,0
6476060,17:48:09,17:48:09,2035,22,,,,5873.75,0
6476060,17:49:06,17:49:06,2036,23,,,,6143.67,0
6476060,17:49:50,17:49:50,2037,24,,,,6314.98,0
6476060,17:50:45,17:50:45,2038,25,,,,6590.56,0
6476060,17:51:13,17:51:13,2039,26,,,,6731.25,0
6476060,17:52:31,17:52:31,2040,27,,,,7163.75,0
6476060,17:53:34,17:53:34,2041,28,,,,7474.82,0
6476060,17:54:18,17:54:18,2042,29,,,,7655,0
6476060,17:55:00,17:55:00,2043,30,,,,7851.07,
6476060,17:56:21,17:56:21,2044,31,,,,8169.24,0
6476060,17:57:14,17:57:14,2045,32,,,,8400.78,0
6476060,17:58:09,17:58:09,2046,33,,,,8605.12,0
6476060,17:59:07,17:59:07,2047,34,,,,8854.43,0
6476060,18:00:19,18:00:19,844,35,,,,9171.94,0
6476060,18:01:21,18:01:21,845,36,,,,9468.95,0
6476060,18:02:24,18:02:24,846,37,,,,9756.03,0
6476060,18:03:02,18:03:02,847,38,,,,10094.43,0
6476060,18:04:04,18:04:04,848,39,,,,10433.43,0
6476060,18:04:36,18:04:36,5001,40,,,,10586.4,0
6476060,18:05:31,18:05:31,5002,41,,,,10752.26,0
6476060,18:06:21,18:06:21,5003,42,,,,10968.27,0
6476060,18:07:14,18:07:14,5004,43,,,,11195.1,0
6476060,18:08:36,18:08:36,5005,44,,,,11492.14,0
6476060,18:09:31,18:09:31,852,45,,,,11684.02,0
6476060,18:11:00,18:11:00,10732,46,,,,12253.7,
6476060,18:12:40,18:12:40,5006,47,,,,13049.64,0
6476060,18:13:09,18:13:09,5007,48,,,,13216.61,0
6476060,18:14:02,18:14:02,5008,49,,,,13516.36,0
6476060,18:14:25,18:14:25,5009,50,,,,13650.59,0
6476060,18:15:03,18:15:03,5010,51,,,,13893.83,0
6476060,18:15:29,18:15:29,5011,52,,,,14066.31,0
6476060,18:16:00,18:16:00,5012,53,,,,14219.23,
6476060,18:16:28,18:16:28,5013,54,,,,14408.97,0
6476060,18:17:03,18:17:03,5014,55,,,,14712.85,0
6476060,18:17:49,18:17:49,5015,56,,,,14990.01,0
6476060,18:18:33,18:18:33,5016,57,,,,15307.86,0
6476060,18:19:07,18:19:07,5017,58,,,,15492.2,0
6476060,18:19:38,18:19:38,5018,59,,,,15661.72,0
6476060,18:20:24,18:20:24,4931,60,,,,15960.44,0
6476060,18:20:59,18:20:59,340,61,,,,16144.71,0
6476060,18:21:19,18:21:19,7749,62,,,,16337.06,0
6476060,18:23:00,18:23:00,9952,63,,1,,17177.27,
6476090,17:31:00,17:31:00,10737,1,,,1,0,
6476090,17:33:16,17:33:16,10738,2,,,,778.33,0
6476090,17:33:50,17:33:50,10145,3,,,,970.46,0
6476090,17:35:20,17:35:20,5933,4,,,,1493.81,0
6476090,17:35:57,17:35:57,5902,5,,,,1704.69,0
6476090,17:36:21,17:36:21,10453,6,,,,1848.69,0
6476090,17:36:53,17:36:53,10452,7,,,,2064.67,0
6476090,17:37:39,17:37:39,458,8,,,,2382.14,0
6476090,17:38:08,17:38:08,459,9,,,,2549.15,0
6476090,17:38:35,17:38:35,460,10,,,,2727.95,0
6476090,17:39:15,17:39:15,461,11,,,,2951.08,0
6476090,17:39:54,17:39:54,462,12,,,,3177.4,0
6476090,17:40:30,17:40:30,463,13,,,,3415.07,0
6476090,17:42:00,17:42:00,464,14,,,,4111.52,
6476090,17:42:57,17:42:57,465,15,,,,4453.9,0
6476090,17:43:28,17:43:28,466,16,,,,4634.46,0
6476090,17:44:12,17:44:12,2030,17,,,,4914.93,0
6476090,17:45:25,17:45:25,2031,18,,,,5153.97,0
6476090,17:46:01,17:46:01,2032,19,,,,5321.17,0
6476090,17:46:40,17:46:40,2033,20,,,,5486.97,0
6476090,17:47:22,17:47:22,2034,21,,,,5674.7,0
6476090,17:48:09,17:48:09,2035,22,,,,5873.75,0
6476090,17:49:06,17:49:06,2036,23,,,,6143.67,0
6476090,17:49:50,17:49:50,2037,24,,,,6314.98,0
6476090,17:50:45,17:50:45,2038,25,,,,6590.56,0
6476090,17:51:13,17:51:13,2039,26,,,,6731.25,0
6476090,17:52:31,17:52:31,2040,27,,,,7163.75,0
6476090,17:53:34,17:53:34,2041,28,,,,7474.82,0
6476090,17:54:18,17:54:18,2042,29,,,,7655,0
6476090,17:55:00,17:55:00,2043,30,,,,7851.07,
6476090,17:56:21,17:56:21,2044,31,,,,8169.24,0
6476090,17:57:14,17:57:14,2045,32,,,,8400.78,0
6476090,17:58:09,17:58:09,2046,33,,,,8605.12,0
6476090,17:59:07,17:59:07,2047,34,,,,8854.43,0
6476090,18:00:19,18:00:19,844,35,,,,9171.94,0
6476090,18:01:21,18:01:21,845,36,,,,9468.95,0
6476090,18:02:24,18:02:24,846,37,,,,9756.03,0
6476090,18:03:02,18:03:02,847,38,,,,10094.43,0
6476090,18:04:04,18:04:04,848,39,,,,10433.43,0
6476090,18:04:36,18:04:36,5001,40,,,,10586.4,0
6476090,18:05:31,18:05:31,5002,41,,,,10752.26,0
6476090,18:06:21,18:06:21,5003,42,,,,10968.27,0
6476090,18:07:14,18:07:14,5004,43,,,,11195.1,0
6476090,18:08:36,18:08:36,5005,44,,,,11492.14,0
6476090,18:09:31,18:09:31,852,45,,,,11684.02,0
6476090,18:11:00,18:11:00,10732,46,,,,12253.7,
6476090,18:12:40,18:12:40,5006,47,,,,13049.64,0
6476090,18:13:09,18:13:09,5007,48,,,,13216.61,0
6476090,18:14:02,18:14:02,5008,49,,,,13516.36,0
6476090,18:14:25,18:14:25,5009,50,,,,13650.59,0
6476090,18:15:03,18:15:03,5010,51,,,,13893.83,0
6476090,18:15:29,18:15:29,5011,52,,,,14066.31,0
6476090,18:16:00,18:16:00,5012,53,,,,14219.23,
6476090,18:16:28,18:16:28,5013,54,,,,14408.97,0
6476090,18:17:03,18:17:03,5014,55,,,,14712.85,0
6476090,18:17:49,18:17:49,5015,56,,,,14990.01,0
6476090,18:18:33,18:18:33,5016,57,,,,15307.86,0
6476090,18:19:07,18:19:07,5017,58,,,,15492.2,0
6476090,18:19:38,18:19:38,5018,59,,,,15661.72,0
6476090,18:20:24,18:20:24,4931,60,,,,15960.44,0
6476090,18:20:59,18:20:59,340,61,,,,16144.71,0
6476090,18:21:19,18:21:19,7749,62,,,,16337.06,0
6476090,18:23:00,18:23:00,9952,63,,1,,17177.27,
6476100,17:31:00,17:31:00,10737,1,,,1,0,
6476100,17:33:16,17:33:16,10738,2,,,,778.33,0
6476100,17:33:50,17:33:50,10145,3,,,,970.46,0
6476100,17:35:20,17:35:20,5933,4,,,,1493.81,0
6476100,17:35:57,17:35:57,5902,5,,,,1704.69,0
6476100,17:36:21,17:36:21,10453,6,,,,1848.69,0
6476100,17:36:53,17:36:53,10452,7,,,,2064.67,0
6476100,17:37:39,17:37:39,458,8,,,,2382.14,0
6476100,17:38:08,17:38:08,459,9,,,,2549.15,0
6476100,17:38:35,17:38:35,460,10,,,,2727.95,0
6476100,17:39:15,17:39:15,461,11,,,,2951.08,0
6476100,17:39:54,17:39:54,462,12,,,,3177.4,0
6476100,17:40:30,17:40:30,463,13,,,,3415.07,0
6476100,17:42:00,17:42:00,464,14,,,,4111.52,
6476100,17:42:57,17:42:57,465,15,,,,4453.9,0
6476100,17:43:28,17:43:28,466,16,,,,4634.46,0
6476100,17:44:12,17:44:12,2030,17,,,,4914.93,0
6476100,17:45:25,17:45:25,2031,18,,,,5153.97,0
6476100,17:46:01,17:46:01,2032,19,,,,5321.17,0
6476100,17:46:40,17:46:40,2033,20,,,,5486.97,0
6476100,17:47:22,17:47:22,2034,21,,,,5674.7,0
6476100,17:48:09,17:48:09,2035,22,,,,5873.75,0
6476100,17:49:06,17:49:06,2036,23,,,,6143.67,0
6476100,17:49:50,17:49:50,2037,24,,,,6314.98,0
6476100,17:50:45,17:50:45,2038,25,,,,6590.56,0
6476100,17:51:13,17:51:13,2039,26,,,,6731.25,0
6476100,17:52:31,17:52:31,2040,27,,,,7163.75,0
6476100,17:53:34,17:53:34,2041,28,,,,7474.82,0
6476100,17:54:18,17:54:18,2042,29,,,,7655,0
6476100,17:55:00,17:55:00,2043,30,,,,7851.07,
6476100,17:56:21,17:56:21,2044,31,,,,8169.24,0
6476100,17:57:14,17:57:14,2045,32,,,,8400.78,0
6476100,17:58:09,17:58:09,2046,33,,,,8605.12,0
6476100,17:59:07,17:59:07,2047,34,,,,8854.43,0
6476100,18:00:19,18:00:19,844,35,,,,9171.94,0
6476100,18:01:21,18:01:21,845,36,,,,9468.95,0
6476100,18:02:24,18:02:24,846,37,,,,9756.03,0
6476100,18:03:02,18:03:02,847,38,,,,10094.43,0
6476100,18:04:04,18:04:04,848,39,,,,10433.43,0
6476100,18:04:36,18:04:36,5001,40,,,,10586.4,0
6476100,18:05:31,18:05:31,5002,41,,,,10752.26,0
6476100,18:06:21,18:06:21,5003,42,,,,10968.27,0
6476100,18:07:14,18:07:14,5004,43,,,,11195.1,0
6476100,18:08:36,18:08:36,5005,44,,,,11492.14,0
6476100,18:09:31,18:09:31,852,45,,,,11684.02,0
6476100,18:11:00,18:11:00,10732,46,,,,12253.7,
6476100,18:12:40,18:12:40,5006,47,,,,13049.64,0
6476100,18:13:09,18:13:09,5007,48,,,,13216.61,0
6476100,18:14:02,18:14:02,5008,49,,,,13516.36,0
6476100,18:14:25,18:14:25,5009,50,,,,13650.59,0
6476100,18:15:03,18:15:03,5010,51,,,,13893.83,0
6476100,18:15:29,18:15:29,5011,52,,,,14066.31,0
6476100,18:16:00,18:16:00,5012,53,,,,14219.23,
6476100,18:16:28,18:16:28,5013,54,,,,14408.97,0
6476100,18:17:03,18:17:03,5014,55,,,,14712.85,0
6476100,18:17:49,18:17:49,5015,56,,,,14990.01,0
6476100,18:18:33,18:18:33,5016,57,,,,15307.86,0
6476100,18:19:07,18:19:07,5017,58,,,,15492.2,0
6476100,18:19:38,18:19:38,5018,59,,,,15661.72,0
6476100,18:20:24,18:20:24,4931,60,,,,15960.44,0
6476100,18:20:59,18:20:59,340,61,,,,16144.71,0
6476100,18:21:19,18:21:19,7749,62,,,,16337.06,0
6476100,18:23:00,18:23:00,9952,63,,1,,17177.27,
6476110,17:31:00,17:31:00,10737,1,,,1,0,
6476110,17:33:16,17:33:16,10738,2,,,,778.33,0
6476110,17:33:50,17:33:50,10145,3,,,,970.46,0
6476110,17:35:20,17:35:20,5933,4,,,,1493.81,0
6476110,17:35:57,17:35:57,5902,5,,,,1704.69,0
6476110,17:36:21,17:36:21,10453,6,,,,1848.69,0
6476110,17:36:53,17:36:53,10452,7,,,,2064.67,0
6476110,17:37:39,17:37:39,458,8,,,,2382.14,0
6476110,17:38:08,17:38:08,459,9,,,,2549.15,0
6476110,17:38:35,17:38:35,460,10,,,,2727.95,0
6476110,17:39:15,17:39:15,461,11,,,,2951.08,0
6476110,17:39:54,17:39:54,462,12,,,,3177.4,0
6476110,17:40:30,17:40:30,463,13,,,,3415.07,0
6476110,17:42:00,17:42:00,464,14,,,,4111.52,
6476110,17:42:57,17:42:57,465,15,,,,4453.9,0
6476110,17:43:28,17:43:28,466,16,,,,4634.46,0
6476110,17:44:12,17:44:12,2030,17,,,,4914.93,0
6476110,17:45:25,17:45:25,2031,18,,,,5153.97,0
6476110,17:46:01,17:46:01,2032,19,,,,5321.17,0
6476110,17:46:40,17:46:40,2033,20,,,,5486.97,0
6476110,17:47:22,17:47:22,2034,21,,,,5674.7,0
6476110,17:48:09,17:48:09,2035,22,,,,5873.75,0
6476110,17:49:06,17:49:06,2036,23,,,,6143.67,0
6476110,17:49:50,17:49:50,2037,24,,,,6314.98,0
6476110,17:50:45,17:50:45,2038,25,,,,6590.56,0
6476110,17:51:13,17:51:13,2039,26,,,,6731.25,0
6476110,17:52:31,17:52:31,2040,27,,,,7163.75,0
6476110,17:53:34,17:53:34,2041,28,,,,7474.82,0
6476110,17:54:18,17:54:18,2042,29,,,,7655,0
6476110,17:55:00,17:55:00,2043,30,,,,7851.07,
6476110,17:56:21,17:56:21,2044,31,,,,8169.24,0
6476110,17:57:14,17:57:14,2045,32,,,,8400.78,0
6476110,17:58:09,17:58:09,2046,33,,,,8605.12,0
6476110,17:59:07,17:59:07,2047,34,,,,8854.43,0
6476110,18:00:19,18:00:19,844,35,,,,9171.94,0
6476110,18:01:21,18:01:21,845,36,,,,9468.95,0
6476110,18:02:24,18:02:24,846,37,,,,9756.03,0
6476110,18:03:02,18:03:02,847,38,,,,10094.43,0
6476110,18:04:04,18:04:04,848,39,,,,10433.43,0
6476110,18:04:36,18:04:36,5001,40,,,,10586.4,0
6476110,18:05:31,18:05:31,5002,41,,,,10752.26,0
6476110,18:06:21,18:06:21,5003,42,,,,10968.27,0
6476110,18:07:14,18:07:14,5004,43,,,,11195.1,0
6476110,18:08:36,18:08:36,5005,44,,,,11492.14,0
6476110,18:09:31,18:09:31,852,45,,,,11684.02,0
6476110,18:11:00,18:11:00,10732,46,,,,12253.7,
6476110,18:12:40,18:12:40,5006,47,,,,13049.64,0
6476110,18:13:09,18:13:09,5007,48,,,,13216.61,0
6476110,18:14:02,18:14:02,5008,49,,,,13516.36,0
6476110,18:14:25,18:14:25,5009,50,,,,13650.59,0
6476110,18:15:03,18:15:03,5010,51,,,,13893.83,0
6476110,18:15:29,18:15:29,5011,52,,,,14066.31,0
6476110,18:16:00,18:16:00,5012,53,,,,14219.23,
6476110,18:16:28,18:16:28,5013,54,,,,14408.97,0
6476110,18:17:03,18:17:03,5014,55,,,,14712.85,0
6476110,18:17:49,18:17:49,5015,56,,,,14990.01,0
6476110,18:18:33,18:18:33,5016,57,,,,15307.86,0
6476110,18:19:07,18:19:07,5017,58,,,,15492.2,0
6476110,18:19:38,18:19:38,5018,59,,,,15661.72,0
6476110,18:20:24,18:20:24,4931,60,,,,15960.44,0
6476110,18:20:59,18:20:59,340,61,,,,16144.71,0
6476110,18:21:19,18:21:19,7749,62,,,,16337.06,0
6476110,18:23:00,18:23:00,9952,63,,1,,17177.27,
6524010,09:40:00,09:40:00,10737,1,,,1,0,
6524010,09:42:03,09:42:03,10738,2,,,,778.33,0
6524010,09:42:34,09:42:34,10145,3,,,,970.46,0
6524010,09:43:56,09:43:56,5933,4,,,,1493.81,0
6524010,09:44:30,09:44:30,5902,5,,,,1704.69,0
6524010,09:44:51,09:44:51,10453,6,,,,1848.69,0
6524010,09:45:21,09:45:21,10452,7,,,,2064.67,0
6524010,09:46:03,09:46:03,458,8,,,,2382.14,0
6524010,09:46:29,09:46:29,459,9,,,,2549.15,0
6524010,09:46:54,09:46:54,460,10,,,,2727.95,0
6524010,09:47:30,09:47:30,461,11,,,,2951.08,0
6524010,09:48:05,09:48:05,462,12,,,,3177.4,0
6524010,09:48:38,09:48:38,463,13,,,,3415.07,0
6524010,09:50:00,09:50:00,464,14,,,,4111.52,
6524010,09:50:44,09:50:44,465,15,,,,4453.9,0
6524010,09:51:08,09:51:08,466,16,,,,4634.46,0
6524010,09:51:42,09:51:42,2030,17,,,,4914.93,0
6524010,09:52:38,09:52:38,2031,18,,,,5153.97,0
6524010,09:53:06,09:53:06,2032,19,,,,5321.17,0
6524010,09:53:36,09:53:36,2033,20,,,,5486.97,0
6524010,09:54:08,09:54:08,2034,21,,,,5674.7,0
6524010,09:54:44,09:54:44,2035,22,,,,5873.75,0
6524010,09:55:28,09:55:28,2036,23,,,,6143.67,0
6524010,09:56:02,09:56:02,2037,24,,,,6314.98,0
6524010,09:56:44,09:56:44,2038,25,,,,6590.56,0
6524010,09:57:06,09:57:06,2039,26,,,,6731.25,0
6524010,09:58:06,09:58:06,2040,27,,,,7163.75,0
6524010,09:58:54,09:58:54,2041,28,,,,7474.82,0
6524010,09:59:28,09:59:28,2042,29,,,,7655,0
6524010,10:00:00,10:00:00,2043,30,,,,7851.07,
6524010,10:01:06,10:01:06,2044,31,,,,8169.24,0
6524010,10:01:49,10:01:49,2045,32,,,,8400.78,0
6524010,10:02:34,10:02:34,2046,33,,,,8605.12,0
6524010,10:03:20,10:03:20,2047,34,,,,8854.43,0
6524010,10:04:19,10:04:19,844,35,,,,9171.94,0
6524010,10:05:10,10:05:10,845,36,,,,9468.95,0
6524010,10:06:00,10:06:00,846,37,,,,9756.03,0
6524010,10:06:31,10:06:31,847,38,,,,10094.43,0
6524010,10:07:22,10:07:22,848,39,,,,10433.43,0
6524010,10:07:48,10:07:48,5001,40,,,,10586.4,0
6524010,10:08:32,10:08:32,5002,41,,,,10752.26,0
6524010,10:09:13,10:09:13,5003,42,,,,10968.27,0
6524010,10:09:56,10:09:56,5004,43,,,,11195.1,0
6524010,10:11:03,10:11:03,5005,44,,,,11492.14,0
6524010,10:11:47,10:11:47,852,45,,,,11684.02,0
6524010,10:13:00,10:13:00,10732,46,,,,12253.7,
6524010,10:14:40,10:14:40,5006,47,,,,13049.64,0
6524010,10:15:09,10:15:09,5007,48,,,,13216.61,0
6524010,10:16:02,10:16:02,5008,49,,,,13516.36,0
6524010,10:16:25,10:16:25,5009,50,,,,13650.59,0
6524010,10:17:03,10:17:03,5010,51,,,,13893.83,0
6524010,10:17:29,10:17:29,5011,52,,,,14066.31,0
6524010,10:18:00,10:18:00,5012,53,,,,14219.23,
6524010,10:18:32,10:18:32,5013,54,,,,14408.97,0
6524010,10:19:12,10:19:12,5014,55,,,,14712.85,0
6524010,10:20:05,10:20:05,5015,56,,,,14990.01,0
6524010,10:20:55,10:20:55,5016,57,,,,15307.86,0
6524010,10:21:34,10:21:34,5017,58,,,,15492.2,0
6524010,10:22:09,10:22:09,5018,59,,,,15661.72,0
6524010,10:23:02,10:23:02,4931,60,,,,15960.44,0
6524010,10:23:41,10:23:41,340,61,,,,16144.71,0
6524010,10:24:04,10:24:04,7749,62,,,,16337.06,0
6524010,10:26:00,10:26:00,9952,63,,1,,17177.27,
6524080,09:40:00,09:40:00,10737,1,,,1,0,
6524080,09:42:03,09:42:03,10738,2,,,,778.33,0
6524080,09:42:34,09:42:34,10145,3,,,,970.46,0
6524080,09:43:56,09:43:56,5933,4,,,,1493.81,0
6524080,09:44:30,09:44:30,5902,5,,,,1704.69,0
6524080,09:44:51,09:44:51,10453,6,,,,1848.69,0
6524080,09:45:21,09:45:21,10452,7,,,,2064.67,0
6524080,09:46:03,09:46:03,458,8,,,,2382.14,0
6524080,09:46:29,09:46:29,459,9,,,,2549.15,0
6524080,09:46:54,09:46:54,460,10,,,,2727.95,0
6524080,09:47:30,09:47:30,461,11,,,,2951.08,0
6524080,09:48:05,09:48:05,462,12,,,,3177.4,0
6524080,09:48:38,09:48:38,463,13,,,,3415.07,0
6524080,09:50:00,09:50:00,464,14,,,,4111.52,
6524080,09:50:44,09:50:44,465,15,,,,4453.9,0
6524080,09:51:08,09:51:08,466,16,,,,4634.46,0
6524080,09:51:42,09:51:42,2030,17,,,,4914.93,0
6524080,09:52:38,09:52:38,2031,18,,,,5153.97,0
6524080,09:53:06,09:53:06,2032,19,,,,5321.17,0
6524080,09:53:36,09:53:36,2033,20,,,,5486.97,0
6524080,09:54:08,09:54:08,2034,21,,,,5674.7,0
6524080,09:54:44,09:54:44,2035,22,,,,5873.75,0
6524080,09:55:28,09:55:28,2036,23,,,,6143.67,0
6524080,09:56:02,09:56:02,2037,24,,,,6314.98,0
6524080,09:56:44,09:56:44,2038,25,,,,6590.56,0
6524080,09:57:06,09:57:06,2039,26,,,,6731.25,0
6524080,09:58:06,09:58:06,2040,27,,,,7163.75,0
6524080,09:58:54,09:58:54,2041,28,,,,7474.82,0
6524080,09:59:28,09:59:28,2042,29,,,,7655,0
6524080,10:00:00,10:00:00,2043,30,,,,7851.07,
6524080,10:01:06,10:01:06,2044,31,,,,8169.24,0
6524080,10:01:49,10:01:49,2045,32,,,,8400.78,0
6524080,10:02:34,10:02:34,2046,33,,,,8605.12,0
6524080,10:03:20,10:03:20,2047,34,,,,8854.43,0
6524080,10:04:19,10:04:19,844,35,,,,9171.94,0
6524080,10:05:10,10:05:10,845,36,,,,9468.95,0
6524080,10:06:00,10:06:00,846,37,,,,9756.03,0
6524080,10:06:31,10:06:31,847,38,,,,10094.43,0
6524080,10:07:22,10:07:22,848,39,,,,10433.43,0
6524080,10:07:48,10:07:48,5001,40,,,,10586.4,0
6524080,10:08:32,10:08:32,5002,41,,,,10752.26,0
6524080,10:09:13,10:09:13,5003,42,,,,10968.27,0
6524080,10:09:56,10:09:56,5004,43,,,,11195.1,0
6524080,10:11:03,10:11:03,5005,44,,,,11492.14,0
6524080,10:11:47,10:11:47,852,45,,,,11684.02,0
6524080,10:13:00,10:13:00,10732,46,,,,12253.7,
6524080,10:14:40,10:14:40,5006,47,,,,13049.64,0
6524080,10:15:09,10:15:09,5007,48,,,,13216.61,0
6524080,10:16:02,10:16:02,5008,49,,,,13516.36,0
6524080,10:16:25,10:16:25,5009,50,,,,13650.59,0
6524080,10:17:03,10:17:03,5010,51,,,,13893.83,0
6524080,10:17:29,10:17:29,5011,52,,,,14066.31,0
6524080,10:18:00,10:18:00,5012,53,,,,14219.23,
6524080,10:18:32,10:18:32,5013,54,,,,14408.97,0
6524080,10:19:12,10:19:12,5014,55,,,,14712.85,0
6524080,10:20:05,10:20:05,5015,56,,,,14990.01,0
6524080,10:20:55,10:20:55,5016,57,,,,15307.86,0
6524080,10:21:34,10:21:34,5017,58,,,,15492.2,0
6524080,10:22:09,10:22:09,5018,59,,,,15661.72,0
6524080,10:23:02,10:23:02,4931,60,,,,15960.44,0
6524080,10:23:41,10:23:41,340,61,,,,16144.71,0
6524080,10:24:04,10:24:04,7749,62,,,,16337.06,0
6524080,10:26:00,10:26:00,9952,63,,1,,17177.27,
6524130,09:40:00,09:40:00,10737,1,,,1,0,
6524130,09:42:03,09:42:03,10738,2,,,,778.33,0
6524130,09:42:34,09:42:34,10145,3,,,,970.46,0
6524130,09:43:56,09:43:56,5933,4,,,,1493.81,0
6524130,09:44:30,09:44:30,5902,5,,,,1704.69,0
6524130,09:44:51,09:44:51,10453,6,,,,1848.69,0
6524130,09:45:21,09:45:21,10452,7,,,,2064.67,0
6524130,09:46:03,09:46:03,458,8,,,,2382.14,0
6524130,09:46:29,09:46:29,459,9,,,,2549.15,0
6524130,09:46:54,09:46:54,460,10,,,,2727.95,0
6524130,09:47:30,09:47:30,461,11,,,,2951.08,0
6524130,09:48:05,09:48:05,462,12,,,,3177.4,0
6524130,09:48:38,09:48:38,463,13,,,,3415.07,0
6524130,09:50:00,09:50:00,464,14,,,,4111.52,
6524130,09:50:44,09:50:44,465,15,,,,4453.9,0
6524130,09:51:08,09:51:08,466,16,,,,4634.46,0
6524130,09:51:42,09:51:42,2030,17,,,,4914.93,0
6524130,09:52:38,09:52:38,2031,18,,,,5153.97,0
6524130,09:53:06,09:53:06,2032,19,,,,5321.17,0
6524130,09:53:36,09:53:36,2033,20,,,,5486.97,0
6524130,09:54:08,09:54:08,2034,21,,,,5674.7,0
6524130,09:54:44,09:54:44,2035,22,,,,5873.75,0
6524130,09:55:28,09:55:28,2036,23,,,,6143.67,0
6524130,09:56:02,09:56:02,2037,24,,,,6314.98,0
6524130,09:56:44,09:56:44,2038,25,,,,6590.56,0
6524130,09:57:06,09:57:06,2039,26,,,,6731.25,0
6524130,09:58:06,09:58:06,2040,27,,,,7163.75,0
6524130,09:58:54,09:58:54,2041,28,,,,7474.82,0
6524130,09:59:28,09:59:28,2042,29,,,,7655,0
6524130,10:00:00,10:00:00,2043,30,,,,7851.07,
6524130,10:01:06,10:01:06,2044,31,,,,8169.24,0
6524130,10:01:49,10:01:49,2045,32,,,,8400.78,0
6524130,10:02:34,10:02:34,2046,33,,,,8605.12,0
6524130,10:03:20,10:03:20,2047,34,,,,8854.43,0
6524130,10:04:19,10:04:19,844,35,,,,9171.94,0
6524130,10:05:10,10:05:10,845,36,,,,9468.95,0
6524130,10:06:00,10:06:00,846,37,,,,9756.03,0
6524130,10:06:31,10:06:31,847,38,,,,10094.43,0
6524130,10:07:22,10:07:22,848,39,,,,10433.43,0
6524130,10:07:48,10:07:48,5001,40,,,,10586.4,0
6524130,10:08:32,10:08:32,5002,41,,,,10752.26,0
6524130,10:09:13,10:09:13,5003,42,,,,10968.27,0
6524130,10:09:56,10:09:56,5004,43,,,,11195.1,0
6524130,10:11:03,10:11:03,5005,44,,,,11492.14,0
6524130,10:11:47,10:11:47,852,45,,,,11684.02,0
6524130,10:13:00,10:13:00,10732,46,,,,12253.7,
6524130,10:14:40,10:14:40,5006,47,,,,13049.64,0
6524130,10:15:09,10:15:09,5007,48,,,,13216.61,0
6524130,10:16:02,10:16:02,5008,49,,,,13516.36,0
6524130,10:16:25,10:16:25,5009,50,,,,13650.59,0
6524130,10:17:03,10:17:03,5010,51,,,,13893.83,0
6524130,10:17:29,10:17:29,5011,52,,,,14066.31,0
6524130,10:18:00,10:18:00,5012,53,,,,14219.23,
6524130,10:18:32,10:18:32,5013,54,,,,14408.97,0
6524130,10:19:12,10:19:12,5014,55,,,,14712.85,0
6524130,10:20:05,10:20:05,5015,56,,,,14990.01,0
6524130,10:20:55,10:20:55,5016,57,,,,15307.86,0
6524130,10:21:34,10:21:34,5017,58,,,,15492.2,0
6524130,10:22:09,10:22:09,5018,59,,,,15661.72,0
6524130,10:23:02,10:23:02,4931,60,,,,15960.44,0
6524130,10:23:41,10:23:41,340,61,,,,16144.71,0
6524130,10:24:04,10:24:04,7749,62,,,,16337.06,0
6524130,10:26:00,10:26:00,9952,63,,1,,17177.27,
6930020,17:16:00,17:16:00,10737,1,,,1,0,
6930020,17:18:16,17:18:16,10738,2,,,,778.33,0
6930020,17:18:50,17:18:50,10145,3,,,,970.46,0
6930020,17:20:20,17:20:20,5933,4,,,,1493.81,0
6930020,17:20:57,17:20:57,5902,5,,,,1704.69,0
6930020,17:21:21,17:21:21,10453,6,,,,1848.69,0
6930020,17:21:53,17:21:53,10452,7,,,,2064.67,0
6930020,17:22:39,17:22:39,458,8,,,,2382.14,0
6930020,17:23:08,17:23:08,459,9,,,,2549.15,0
6930020,17:23:35,17:23:35,460,10,,,,2727.95,0
6930020,17:24:15,17:24:15,461,11,,,,2951.08,0
6930020,17:24:54,17:24:54,462,12,,,,3177.4,0
6930020,17:25:30,17:25:30,463,13,,,,3415.07,0
6930020,17:27:00,17:27:00,464,14,,,,4111.52,
6930020,17:27:57,17:27:57,465,15,,,,4453.9,0
6930020,17:28:28,17:28:28,466,16,,,,4634.46,0
6930020,17:29:12,17:29:12,2030,17,,,,4914.93,0
6930020,17:30:25,17:30:25,2031,18,,,,5153.97,0
6930020,17:31:01,17:31:01,2032,19,,,,5321.17,0
6930020,17:31:40,17:31:40,2033,20,,,,5486.97,0
6930020,17:32:22,17:32:22,2034,21,,,,5674.7,0
6930020,17:33:09,17:33:09,2035,22,,,,5873.75,0
6930020,17:34:06,17:34:06,2036,23,,,,6143.67,0
6930020,17:34:50,17:34:50,2037,24,,,,6314.98,0
6930020,17:35:45,17:35:45,2038,25,,,,6590.56,0
6930020,17:36:13,17:36:13,2039,26,,,,6731.25,0
6930020,17:37:31,17:37:31,2040,27,,,,7163.75,0
6930020,17:38:34,17:38:34,2041,28,,,,7474.82,0
6930020,17:39:18,17:39:18,2042,29,,,,7655,0
6930020,17:40:00,17:40:00,2043,30,,,,7851.07,
6930020,17:41:21,17:41:21,2044,31,,,,8169.24,0
6930020,17:42:14,17:42:14,2045,32,,,,8400.78,0
6930020,17:43:09,17:43:09,2046,33,,,,8605.12,0
6930020,17:44:07,17:44:07,2047,34,,,,8854.43,0
6930020,17:45:19,17:45:19,844,35,,,,9171.94,0
6930020,17:46:21,17:46:21,845,36,,,,9468.95,0
6930020,17:47:24,17:47:24,846,37,,,,9756.03,0
6930020,17:48:02,17:48:02,847,38,,,,10094.43,0
6930020,17:49:04,17:49:04,848,39,,,,10433.43,0
6930020,17:49:36,17:49:36,5001,40,,,,10586.4,0
6930020,17:50:31,17:50:31,5002,41,,,,10752.26,0
6930020,17:51:21,17:51:21,5003,42,,,,10968.27,0
6930020,17:52:14,17:52:14,5004,43,,,,11195.1,0
6930020,17:53:36,17:53:36,5005,44,,,,11492.14,0
6930020,17:54:31,17:54:31,852,45,,,,11684.02,0
6930020,17:56:00,17:56:00,10732,46,,,,12253.7,
6930020,17:57:40,17:57:40,5006,47,,,,13049.64,0
6930020,17:58:09,17:58:09,5007,48,,,,13216.61,0
6930020,17:59:02,17:59:02,5008,49,,,,13516.36,0
6930020,17:59:25,17:59:25,5009,50,,,,13650.59,0
6930020,18:00:03,18:00:03,5010,51,,,,13893.83,0
6930020,18:00:29,18:00:29,5011,52,,,,14066.31,0
6930020,18:01:00,18:01:00,5012,53,,,,14219.23,
6930020,18:01:28,18:01:28,5013,54,,,,14408.97,0
6930020,18:02:03,18:02:03,5014,55,,,,14712.85,0
6930020,18:02:49,18:02:49,5015,56,,,,14990.01,0
6930020,18:03:33,18:03:33,5016,57,,,,15307.86,0
6930020,18:04:07,18:04:07,5017,58,,,,15492.2,0
6930020,18:04:38,18:04:38,5018,59,,,,15661.72,0
6930020,18:05:24,18:05:24,4931,60,,,,15960.44,0
6930020,18:05:59,18:05:59,340,61,,,,16144.71,0
6930020,18:06:19,18:06:19,7749,62,,,,16337.06,0
6930020,18:08:00,18:08:00,9952,63,,1,,17177.27,
6930030,17:16:00,17:16:00,10737,1,,,1,0,
6930030,17:18:16,17:18:16,10738,2,,,,778.33,0
6930030,17:18:50,17:18:50,10145,3,,,,970.46,0
6930030,17:20:20,17:20:20,5933,4,,,,1493.81,0
6930030,17:20:57,17:20:57,5902,5,,,,1704.69,0
6930030,17:21:21,17:21:21,10453,6,,,,1848.69,0
6930030,17:21:53,17:21:53,10452,7,,,,2064.67,0
6930030,17:22:39,17:22:39,458,8,,,,2382.14,0
6930030,17:23:08,17:23:08,459,9,,,,2549.15,0
6930030,17:23:35,17:23:35,460,10,,,,2727.95,0
6930030,17:24:15,17:24:15,461,11,,,,2951.08,0
6930030,17:24:54,17:24:54,462,12,,,,3177.4,0
6930030,17:25:30,17:25:30,463,13,,,,3415.07,0
6930030,17:27:00,17:27:00,464,14,,,,4111.52,
6930030,17:27:57,17:27:57,465,15,,,,4453.9,0
6930030,17:28:28,17:28:28,466,16,,,,4634.46,0
6930030,17:29:12,17:29:12,2030,17,,,,4914.93,0
6930030,17:30:25,17:30:25,2031,18,,,,5153.97,0
6930030,17:31:01,17:31:01,2032,19,,,,5321.17,0
6930030,17:31:40,17:31:40,2033,20,,,,5486.97,0
6930030,17:32:22,17:32:22,2034,21,,,,5674.7,0
6930030,17:33:09,17:33:09,2035,22,,,,5873.75,0
6930030,17:34:06,17:34:06,2036,23,,,,6143.67,0
6930030,17:34:50,17:34:50,2037,24,,,,6314.98,0
6930030,17:35:45,17:35:45,2038,25,,,,6590.56,0
6930030,17:36:13,17:36:13,2039,26,,,,6731.25,0
6930030,17:37:31,17:37:31,2040,27,,,,7163.75,0
6930030,17:38:34,17:38:34,2041,28,,,,7474.82,0
6930030,17:39:18,17:39:18,2042,29,,,,7655,0
6930030,17:40:00,17:40:00,2043,30,,,,7851.07,
6930030,17:41:21,17:41:21,2044,31,,,,8169.24,0
6930030,17:42:14,17:42:14,2045,32,,,,8400.78,0
6930030,17:43:09,17:43:09,2046,33,,,,8605.12,0
6930030,17:44:07,17:44:07,2047,34,,,,8854.43,0
6930030,17:45:19,17:45:19,844,35,,,,9171.94,0
6930030,17:46:21,17:46:21,845,36,,,,9468.95,0
6930030,17:47:24,17:47:24,846,37,,,,9756.03,0
6930030,17:48:02,17:48:02,847,38,,,,10094.43,0
6930030,17:49:04,17:49:04,848,39,,,,10433.43,0
6930030,17:49:36,17:49:36,5001,40,,,,10586.4,0
6930030,17:50:31,17:50:31,5002,41,,,,10752.26,0
6930030,17:51:21,17:51:21,5003,42,,,,10968.27,0
6930030,17:52:14,17:52:14,5004,43,,,,11195.1,0
6930030,17:53:36,17:53:36,5005,44,,,,11492.14,0
6930030,17:54:31,17:54:31,852,45,,,,11684.02,0
6930030,17:56:00,17:56:00,10732,46,,,,12253.7,
6930030,17:57:40,17:57:40,5006,47,,,,13049.64,0
6930030,17:58:09,17:58:09,5007,48,,,,13216.61,0
6930030,17:59:02,17:59:02,5008,49,,,,13516.36,0
6930030,17:59:25,17:59:25,5009,50,,,,13650.59,0
6930030,18:00:03,18:00:03,5010,51,,,,13893.83,0
6930030,18:00:29,18:00:29,5011,52,,,,14066.31,0
6930030,18:01:00,18:01:00,5012,53,,,,14219.23,
6930030,18:01:28,18:01:28,5013,54,,,,14408.97,0
6930030,18:02:03,18:02:03,5014,55,,,,14712.85,0
6930030,18:02:49,18:02:49,5015,56,,,,14990.01,0
6930030,18:03:33,18:03:33,5016,57,,,,15307.86,0
6930030,18:04:07,18:04:07,5017,58,,,,15492.2,0
6930030,18:04:38,18:04:38,5018,59,,,,15661.72,0
6930030,18:05:24,18:05:24,4931,60,,,,15960.44,0
6930030,18:05:59,18:05:59,340,61,,,,16144.71,0
6930030,18:06:19,18:06:19,7749,62,,,,16337.06,0
6930030,18:08:00,18:08:00,9952,63,,1,,17177.27,
6930040,17:16:00,17:16:00,10737,1,,,1,0,
6930040,17:18:16,17:18:16,10738,2,,,,778.33,0
6930040,17:18:50,17:18:50,10145,3,,,,970.46,0
6930040,17:20:20,17:20:20,5933,4,,,,1493.81,0
6930040,17:20:57,17:20:57,5902,5,,,,1704.69,0
6930040,17:21:21,17:21:21,10453,6,,,,1848.69,0
6930040,17:21:53,17:21:53,10452,7,,,,2064.67,0
6930040,17:22:39,17:22:39,458,8,,,,2382.14,0
6930040,17:23:08,17:23:08,459,9,,,,2549.15,0
6930040,17:23:35,17:23:35,460,10,,,,2727.95,0
6930040,17:24:15,17:24:15,461,11,,,,2951.08,0
6930040,17:24:54,17:24:54,462,12,,,,3177.4,0
6930040,17:25:30,17:25:30,463,13,,,,3415.07,0
6930040,17:27:00,17:27:00,464,14,,,,4111.52,
6930040,17:27:57,17:27:57,465,15,,,,4453.9,0
6930040,17:28:28,17:28:28,466,16,,,,4634.46,0
6930040,17:29:12,17:29:12,2030,17,,,,4914.93,0
6930040,17:30:25,17:30:25,2031,18,,,,5153.97,0
6930040,17:31:01,17:31:01,2032,19,,,,5321.17,0
6930040,17:31:40,17:31:40,2033,20,,,,5486.97,0
6930040,17:32:22,17:32:22,2034,21,,,,5674.7,0
6930040,17:33:09,17:33:09,2035,22,,,,5873.75,0
6930040,17:34:06,17:34:06,2036,23,,,,6143.67,0
6930040,17:34:50,17:34:50,2037,24,,,,6314.98,0
6930040,17:35:45,17:35:45,2038,25,,,,6590.56,0
6930040,17:36:13,17:36:13,2039,26,,,,6731.25,0
6930040,17:37:31,17:37:31,2040,27,,,,7163.75,0
6930040,17:38:34,17:38:34,2041,28,,,,7474.82,0
6930040,17:39:18,17:39:18,2042,29,,,,7655,0
6930040,17:40:00,17:40:00,2043,30,,,,7851.07,
6930040,17:41:21,17:41:21,2044,31,,,,8169.24,0
6930040,17:42:14,17:42:14,2045,32,,,,8400.78,0
6930040,17:43:09,17:43:09,2046,33,,,,8605.12,0
6930040,17:44:07,17:44:07,2047,34,,,,8854.43,0
6930040,17:45:19,17:45:19,844,35,,,,9171.94,0
6930040,17:46:21,17:46:21,845,36,,,,9468.95,0
6930040,17:47:24,17:47:24,846,37,,,,9756.03,0
6930040,17:48:02,17:48:02,847,38,,,,10094.43,0
6930040,17:49:04,17:49:04,848,39,,,,10433.43,0
6930040,17:49:36,17:49:36,5001,40,,,,10586.4,0
6930040,17:50:31,17:50:31,5002,41,,,,10752.26,0
6930040,17:51:21,17:51:21,5003,42,,,,10968.27,0
6930040,17:52:14,17:52:14,5004,43,,,,11195.1,0
6930040,17:53:36,17:53:36,5005,44,,,,11492.14,0
6930040,17:54:31,17:54:31,852,45,,,,11684.02,0
6930040,17:56:00,17:56:00,10732,46,,,,12253.7,
6930040,17:57:40,17:57:40,5006,47,,,,13049.64,0
6930040,17:58:09,17:58:09,5007,48,,,,13216.61,0
6930040,17:59:02,17:59:02,5008,49,,,,13516.36,0
6930040,17:59:25,17:59:25,5009,50,,,,13650.59,0
6930040,18:00:03,18:00:03,5010,51,,,,13893.83,0
6930040,18:00:29,18:00:29,5011,52,,,,14066.31,0
6930040,18:01:00,18:01:00,5012,53,,,,14219.23,
6930040,18:01:28,18:01:28,5013,54,,,,14408.97,0
6930040,18:02:03,18:02:03,5014,55,,,,14712.85,0
6930040,18:02:49,18:02:49,5015,56,,,,14990.01,0
6930040,18:03:33,18:03:33,5016,57,,,,15307.86,0
6930040,18:04:07,18:04:07,5017,58,,,,15492.2,0
6930040,18:04:38,18:04:38,5018,59,,,,15661.72,0
6930040,18:05:24,18:05:24,4931,60,,,,15960.44,0
6930040,18:05:59,18:05:59,340,61,,,,16144.71,0
6930040,18:06:19,18:06:19,7749,62,,,,16337.06,0
6930040,18:08:00,18:08:00,9952,63,,1,,17177.27,
6930050,17:16:00,17:16:00,10737,1,,,1,0,
6930050,17:18:16,17:18:16,10738,2,,,,778.33,0
6930050,17:18:50,17:18:50,10145,3,,,,970.46,0
6930050,17:20:20,17:20:20,5933,4,,,,1493.81,0
6930050,17:20:57,17:20:57,5902,5,,,,1704.69,0
6930050,17:21:21,17:21:21,10453,6,,,,1848.69,0
6930050,17:21:53,17:21:53,10452,7,,,,2064.67,0
6930050,17:22:39,17:22:39,458,8,,,,2382.14,0
6930050,17:23:08,17:23:08,459,9,,,,2549.15,0
6930050,17:23:35,17:23:35,460,10,,,,2727.95,0
6930050,17:24:15,17:24:15,461,11,,,,2951.08,0
6930050,17:24:54,17:24:54,462,12,,,,3177.4,0
6930050,17:25:30,17:25:30,463,13,,,,3415.07,0
6930050,17:27:00,17:27:00,464,14,,,,4111.52,
6930050,17:27:57,17:27:57,465,15,,,,4453.9,0
6930050,17:28:28,17:28:28,466,16,,,,4634.46,0
6930050,17:29:12,17:29:12,2030,17,,,,4914.93,0
6930050,17:30:25,17:30:25,2031,18,,,,5153.97,0
6930050,17:31:01,17:31:01,2032,19,,,,5321.17,0
6930050,17:31:40,17:31:40,2033,20,,,,5486.97,0
6930050,17:32:22,17:32:22,2034,21,,,,5674.7,0
6930050,17:33:09,17:33:09,2035,22,,,,5873.75,0
6930050,17:34:06,17:34:06,2036,23,,,,6143.67,0
6930050,17:34:50,17:34:50,2037,24,,,,6314.98,0
6930050,17:35:45,17:35:45,2038,25,,,,6590.56,0
6930050,17:36:13,17:36:13,2039,26,,,,6731.25,0
6930050,17:37:31,17:37:31,2040,27,,,,7163.75,0
6930050,17:38:34,17:38:34,2041,28,,,,7474.82,0
6930050,17:39:18,17:39:18,2042,29,,,,7655,0
6930050,17:40:00,17:40:00,2043,30,,,,7851.07,
6930050,17:41:21,17:41:21,2044,31,,,,8169.24,0
6930050,17:42:14,17:42:14,2045,32,,,,8400.78,0
6930050,17:43:09,17:43:09,2046,33,,,,8605.12,0
6930050,17:44:07,17:44:07,2047,34,,,,8854.43,0
6930050,17:45:19,17:45:19,844,35,,,,9171.94,0
6930050,17:46:21,17:46:21,845,36,,,,9468.95,0
6930050,17:47:24,17:47:24,846,37,,,,9756.03,0
6930050,17:48:02,17:48:02,847,38,,,,10094.43,0
6930050,17:49:04,17:49:04,848,39,,,,10433.43,0
6930050,17:49:36,17:49:36,5001,40,,,,10586.4,0
6930050,17:50:31,17:50:31,5002,41,,,,10752.26,0
6930050,17:51:21,17:51:21,5003,42,,,,10968.27,0
6930050,17:52:14,17:52:14,5004,43,,,,11195.1,0
6930050,17:53:36,17:53:36,5005,44,,,,11492.14,0
6930050,17:54:31,17:54:31,852,45,,,,11684.02,0
6930050,17:56:00,17:56:00,10732,46,,,,12253.7,
6930050,17:57:40,17:57:40,5006,47,,,,13049.64,0
6930050,17:58:09,17:58:09,5007,48,,,,13216.61,0
6930050,17:59:02,17:59:02,5008,49,,,,13516.36,0
6930050,17:59:25,17:59:25,5009,50,,,,13650.59,0
6930050,18:00:03,18:00:03,5010,51,,,,13893.83,0
6930050,18:00:29,18:00:29,5011,52,,,,14066.31,0
6930050,18:01:00,18:01:00,5012,53,,,,14219.23,
6930050,18:01:28,18:01:28,5013,54,,,,14408.97,0
6930050,18:02:03,18:02:03,5014,55,,,,14712.85,0
6930050,18:02:49,18:02:49,5015,56,,,,14990.01,0
6930050,18:03:33,18:03:33,5016,57,,,,15307.86,0
6930050,18:04:07,18:04:07,5017,58,,,,15492.2,0
6930050,18:04:38,18:04:38,5018,59,,,,15661.72,0
6930050,18:05:24,18:05:24,4931,60,,,,15960.44,0
6930050,18:05:59,18:05:59,340,61,,,,16144.71,0
6930050,18:06:19,18:06:19,7749,62,,,,16337.06,0
6930050,18:08:00,18:08:00,9952,63,,1,,17177.27,
6930060,17:16:00,17:16:00,10737,1,,,1,0,
6930060,17:18:16,17:18:16,10738,2,,,,778.33,0
6930060,17:18:50,17:18:50,10145,3,,,,970.46,0
6930060,17:20:20,17:20:20,5933,4,,,,1493.81,0
6930060,17:20:57,17:20:57,5902,5,,,,1704.69,0
6930060,17:21:21,17:21:21,10453,6,,,,1848.69,0
6930060,17:21:53,17:21:53,10452,7,,,,2064.67,0
6930060,17:22:39,17:22:39,458,8,,,,2382.14,0
6930060,17:23:08,17:23:08,459,9,,,,2549.15,0
6930060,17:23:35,17:23:35,460,10,,,,2727.95,0
6930060,17:24:15,17:24:15,461,11,,,,2951.08,0
6930060,17:24:54,17:24:54,462,12,,,,3177.4,0
6930060,17:25:30,17:25:30,463,13,,,,3415.07,0
6930060,17:27:00,17:27:00,464,14,,,,4111.52,
6930060,17:27:57,17:27:57,465,15,,,,4453.9,0
6930060,17:28:28,17:28:28,466,16,,,,4634.46,0
6930060,17:29:12,17:29:12,2030,17,,,,4914.93,0
6930060,17:30:25,17:30:25,2031,18,,,,5153.97,0
6930060,17:31:01,17:31:01,2032,19,,,,5321.17,0
6930060,17:31:40,17:31:40,2033,20,,,,5486.97,0
6930060,17:32:22,17:32:22,2034,21,,,,5674.7,0
6930060,17:33:09,17:33:09,2035,22,,,,5873.75,0
6930060,17:34:06,17:34:06,2036,23,,,,6143.67,0
6930060,17:34:50,17:34:50,2037,24,,,,6314.98,0
6930060,17:35:45,17:35:45,2038,25,,,,6590.56,0
6930060,17:36:13,17:36:13,2039,26,,,,6731.25,0
6930060,17:37:31,17:37:31,2040,27,,,,7163.75,0
6930060,17:38:34,17:38:34,2041,28,,,,7474.82,0
6930060,17:39:18,17:39:18,2042,29,,,,7655,0
6930060,17:40:00,17:40:00,2043,30,,,,7851.07,
6930060,17:41:21,17:41:21,2044,31,,,,8169.24,0
6930060,17:42:14,17:42:14,2045,32,,,,8400.78,0
6930060,17:43:09,17:43:09,2046,33,,,,8605.12,0
6930060,17:44:07,17:44:07,2047,34,,,,8854.43,0
6930060,17:45:19,17:45:19,844,35,,,,9171.94,0
6930060,17:46:21,17:46:21,845,36,,,,9468.95,0
6930060,17:47:24,17:47:24,846,37,,,,9756.03,0
6930060,17:48:02,17:48:02,847,38,,,,10094.43,0
6930060,17:49:04,17:49:04,848,39,,,,10433.43,0
6930060,17:49:36,17:49:36,5001,40,,,,10586.4,0
6930060,17:50:31,17:50:31,5002,41,,,,10752.26,0
6930060,17:51:21,17:51:21,5003,42,,,,10968.27,0
6930060,17:52:14,17:52:14,5004,43,,,,11195.1,0
6930060,17:53:36,17:53:36,5005,44,,,,11492.14,0
6930060,17:54:31,17:54:31,852,45,,,,11684.02,0
6930060,17:56:00,17:56:00,10732,46,,,,12253.7,
6930060,17:57:40,17:57:40,5006,47,,,,13049.64,0
6930060,17:58:09,17:58:09,5007,48,,,,13216.61,0
6930060,17:59:02,17:59:02,5008,49,,,,13516.36,0
6930060,17:59:25,17:59:25,5009,50,,,,13650.59,0
6930060,18:00:03,18:00:03,5010,51,,,,13893.83,0
6930060,18:00:29,18:00:29,5011,52,,,,14066.31,0
6930060,18:01:00,18:01:00,5012,53,,,,14219.23,
6930060,18:01:28,18:01:28,5013,54,,,,14408.97,0
6930060,18:02:03,18:02:03,5014,55,,,,14712.85,0
6930060,18:02:49,18:02:49,5015,56,,,,14990.01,0
6930060,18:03:33,18:03:33,5016,57,,,,15307.86,0
6930060,18:04:07,18:04:07,5017,58,,,,15492.2,0
6930060,18:04:38,18:04:38,5018,59,,,,15661.72,0
6930060,18:05:24,18:05:24,4931,60,,,,15960.44,0
6930060,18:05:59,18:05:59,340,61,,,,16144.71,0
6930060,18:06:19,18:06:19,7749,62,,,,16337.06,0
6930060,18:08:00,18:08:00,9952,63,,1,,17177.27,
6930090,17:16:00,17:16:00,10737,1,,,1,0,
6930090,17:18:16,17:18:16,10738,2,,,,778.33,0
6930090,17:18:50,17:18:50,10145,3,,,,970.46,0
6930090,17:20:20,17:20:20,5933,4,,,,1493.81,0
6930090,17:20:57,17:20:57,5902,5,,,,1704.69,0
6930090,17:21:21,17:21:21,10453,6,,,,1848.69,0
6930090,17:21:53,17:21:53,10452,7,,,,2064.67,0
6930090,17:22:39,17:22:39,458,8,,,,2382.14,0
6930090,17:23:08,17:23:08,459,9,,,,2549.15,0
6930090,17:23:35,17:23:35,460,10,,,,2727.95,0
6930090,17:24:15,17:24:15,461,11,,,,2951.08,0
6930090,17:24:54,17:24:54,462,12,,,,3177.4,0
6930090,17:25:30,17:25:30,463,13,,,,3415.07,0
6930090,17:27:00,17:27:00,464,14,,,,4111.52,
6930090,17:27:57,17:27:57,465,15,,,,4453.9,0
6930090,17:28:28,17:28:28,466,16,,,,4634.46,0
6930090,17:29:12,17:29:12,2030,17,,,,4914.93,0
6930090,17:30:25,17:30:25,2031,18,,,,5153.97,0
6930090,17:31:01,17:31:01,2032,19,,,,5321.17,0
6930090,17:31:40,17:31:40,2033,20,,,,5486.97,0
6930090,17:32:22,17:32:22,2034,21,,,,5674.7,0
6930090,17:33:09,17:33:09,2035,22,,,,5873.75,0
6930090,17:34:06,17:34:06,2036,23,,,,6143.67,0
6930090,17:34:50,17:34:50,2037,24,,,,6314.98,0
6930090,17:35:45,17:35:45,2038,25,,,,6590.56,0
6930090,17:36:13,17:36:13,2039,26,,,,6731.25,0
6930090,17:37:31,17:37:31,2040,27,,,,7163.75,0
6930090,17:38:34,17:38:34,2041,28,,,,7474.82,0
6930090,17:39:18,17:39:18,2042,29,,,,7655,0
6930090,17:40:00,17:40:00,2043,30,,,,7851.07,
6930090,17:41:21,17:41:21,2044,31,,,,8169.24,0
6930090,17:42:14,17:42:14,2045,32,,,,8400.78,0
6930090,17:43:09,17:43:09,2046,33,,,,8605.12,0
6930090,17:44:07,17:44:07,2047,34,,,,8854.43,0
6930090,17:45:19,17:45:19,844,35,,,,9171.94,0
6930090,17:46:21,17:46:21,845,36,,,,9468.95,0
6930090,17:47:24,17:47:24,846,37,,,,9756.03,0
6930090,17:48:02,17:48:02,847,38,,,,10094.43,0
6930090,17:49:04,17:49:04,848,39,,,,10433.43,0
6930090,17:49:36,17:49:36,5001,40,,,,10586.4,0
6930090,17:50:31,17:50:31,5002,41,,,,10752.26,0
6930090,17:51:21,17:51:21,5003,42,,,,10968.27,0
6930090,17:52:14,17:52:14,5004,43,,,,11195.1,0
6930090,17:53:36,17:53:36,5005,44,,,,11492.14,0
6930090,17:54:31,17:54:31,852,45,,,,11684.02,0
6930090,17:56:00,17:56:00,10732,46,,,,12253.7,
6930090,17:57:40,17:57:40,5006,47,,,,13049.64,0
6930090,17:58:09,17:58:09,5007,48,,,,13216.61,0
6930090,17:59:02,17:59:02,5008,49,,,,13516.36,0
6930090,17:59:25,17:59:25,5009,50,,,,13650.59,0
6930090,18:00:03,18:00:03,5010,51,,,,13893.83,0
6930090,18:00:29,18:00:29,5011,52,,,,14066.31,0
6930090,18:01:00,18:01:00,5012,53,,,,14219.23,
6930090,18:01:28,18:01:28,5013,54,,,,14408.97,0
6930090,18:02:03,18:02:03,5014,55,,,,14712.85,0
6930090,18:02:49,18:02:49,5015,56,,,,14990.01,0
6930090,18:03:33,18:03:33,5016,57,,,,15307.86,0
6930090,18:04:07,18:04:07,5017,58,,,,15492.2,0
6930090,18:04:38,18:04:38,5018,59,,,,15661.72,0
6930090,18:05:24,18:05:24,4931,60,,,,15960.44,0
6930090,18:05:59,18:05:59,340,61,,,,16144.71,0
6930090,18:06:19,18:06:19,7749,62,,,,16337.06,0
6930090,18:08:00,18:08:00,9952,63,,1,,17177.27,
6930100,17:16:00,17:16:00,10737,1,,,1,0,
6930100,17:18:16,17:18:16,10738,2,,,,778.33,0
6930100,17:18:50,17:18:50,10145,3,,,,970.46,0
6930100,17:20:20,17:20:20,5933,4,,,,1493.81,0
6930100,17:20:57,17:20:57,5902,5,,,,1704.69,0
6930100,17:21:21,17:21:21,10453,6,,,,1848.69,0
6930100,17:21:53,17:21:53,10452,7,,,,2064.67,0
6930100,17:22:39,17:22:39,458,8,,,,2382.14,0
6930100,17:23:08,17:23:08,459,9,,,,2549.15,0
6930100,17:23:35,17:23:35,460,10,,,,2727.95,0
6930100,17:24:15,17:24:15,461,11,,,,2951.08,0
6930100,17:24:54,17:24:54,462,12,,,,3177.4,0
6930100,17:25:30,17:25:30,463,13,,,,3415.07,0
6930100,17:27:00,17:27:00,464,14,,,,4111.52,
6930100,17:27:57,17:27:57,465,15,,,,4453.9,0
6930100,17:28:28,17:28:28,466,16,,,,4634.46,0
6930100,17:29:12,17:29:12,2030,17,,,,4914.93,0
6930100,17:30:25,17:30:25,2031,18,,,,5153.97,0
6930100,17:31:01,17:31:01,2032,19,,,,5321.17,0
6930100,17:31:40,17:31:40,2033,20,,,,5486.97,0
6930100,17:32:22,17:32:22,2034,21,,,,5674.7,0
6930100,17:33:09,17:33:09,2035,22,,,,5873.75,0
6930100,17:34:06,17:34:06,2036,23,,,,6143.67,0
6930100,17:34:50,17:34:50,2037,24,,,,6314.98,0
6930100,17:35:45,17:35:45,2038,25,,,,6590.56,0
6930100,17:36:13,17:36:13,2039,26,,,,6731.25,0
6930100,17:37:31,17:37:31,2040,27,,,,7163.75,0
6930100,17:38:34,17:38:34,2041,28,,,,7474.82,0
6930100,17:39:18,17:39:18,2042,29,,,,7655,0
6930100,17:40:00,17:40:00,2043,30,,,,7851.07,
6930100,17:41:21,17:41:21,2044,31,,,,8169.24,0
6930100,17:42:14,17:42:14,2045,32,,,,8400.78,0
6930100,17:43:09,17:43:09,2046,33,,,,8605.12,0
6930100,17:44:07,17:44:07,2047,34,,,,8854.43,0
6930100,17:45:19,17:45:19,844,35,,,,9171.94,0
6930100,17:46:21,17:46:21,845,36,,,,9468.95,0
6930100,17:47:24,17:47:24,846,37,,,,9756.03,0
6930100,17:48:02,17:48:02,847,38,,,,10094.43,0
6930100,17:49:04,17:49:04,848,39,,,,10433.43,0
6930100,17:49:36,17:49:36,5001,40,,,,10586.4,0
6930100,17:50:31,17:50:31,5002,41,,,,10752.26,0
6930100,17:51:21,17:51:21,5003,42,,,,10968.27,0
6930100,17:52:14,17:52:14,5004,43,,,,11195.1,0
6930100,17:53:36,17:53:36,5005,44,,,,11492.14,0
6930100,17:54:31,17:54:31,852,45,,,,11684.02,0
6930100,17:56:00,17:56:00,10732,46,,,,12253.7,
6930100,17:57:40,17:57:40,5006,47,,,,13049.64,0
6930100,17:58:09,17:58:09,5007,48,,,,13216.61,0
6930100,17:59:02,17:59:02,5008,49,,,,13516.36,0
6930100,17:59:25,17:59:25,5009,50,,,,13650.59,0
6930100,18:00:03,18:00:03,5010,51,,,,13893.83,0
6930100,18:00:29,18:00:29,5011,52,,,,14066.31,0
6930100,18:01:00,18:01:00,5012,53,,,,14219.23,
6930100,18:01:28,18:01:28,5013,54,,,,14408.97,0
6930100,18:02:03,18:02:03,5014,55,,,,14712.85,0
6930100,18:02:49,18:02:49,5015,56,,,,14990.01,0
6930100,18:03:33,18:03:33,5016,57,,,,15307.86,0
6930100,18:04:07,18:04:07,5017,58,,,,15492.2,0
6930100,18:04:38,18:04:38,5018,59,,,,15661.72,0
6930100,18:05:24,18:05:24,4931,60,,,,15960.44,0
6930100,18:05:59,18:05:59,340,61,,,,16144.71,0
6930100,18:06:19,18:06:19,7749,62,,,,16337.06,0
6930100,18:08:00,18:08:00,9952,63,,1,,17177.27,
6930110,17:16:00,17:16:00,10737,1,,,1,0,
6930110,17:18:16,17:18:16,10738,2,,,,778.33,0
6930110,17:18:50,17:18:50,10145,3,,,,970.46,0
6930110,17:20:20,17:20:20,5933,4,,,,1493.81,0
6930110,17:20:57,17:20:57,5902,5,,,,1704.69,0
6930110,17:21:21,17:21:21,10453,6,,,,1848.69,0
6930110,17:21:53,17:21:53,10452,7,,,,2064.67,0
6930110,17:22:39,17:22:39,458,8,,,,2382.14,0
6930110,17:23:08,17:23:08,459,9,,,,2549.15,0
6930110,17:23:35,17:23:35,460,10,,,,2727.95,0
6930110,17:24:15,17:24:15,461,11,,,,2951.08,0
6930110,17:24:54,17:24:54,462,12,,,,3177.4,0
6930110,17:25:30,17:25:30,463,13,,,,3415.07,0
6930110,17:27:00,17:27:00,464,14,,,,4111.52,
6930110,17:27:57,17:27:57,465,15,,,,4453.9,0
6930110,17:28:28,17:28:28,466,16,,,,4634.46,0
6930110,17:29:12,17:29:12,2030,17,,,,4914.93,0
6930110,17:30:25,17:30:25,2031,18,,,,5153.97,0
6930110,17:31:01,17:31:01,2032,19,,,,5321.17,0
6930110,17:31:40,17:31:40,2033,20,,,,5486.97,0
6930110,17:32:22,17:32:22,2034,21,,,,5674.7,0
6930110,17:33:09,17:33:09,2035,22,,,,5873.75,0
6930110,17:34:06,17:34:06,2036,23,,,,6143.67,0
6930110,17:34:50,17:34:50,2037,24,,,,6314.98,0
6930110,17:35:45,17:35:45,2038,25,,,,6590.56,0
6930110,17:36:13,17:36:13,2039,26,,,,6731.25,0
6930110,17:37:31,17:37:31,2040,27,,,,7163.75,0
6930110,17:38:34,17:38:34,2041,28,,,,7474.82,0
6930110,17:39:18,17:39:18,2042,29,,,,7655,0
6930110,17:40:00,17:40:00,2043,30,,,,7851.07,
6930110,17:41:21,17:41:21,2044,31,,,,8169.24,0
6930110,17:42:14,17:42:14,2045,32,,,,8400.78,0
6930110,17:43:09,17:43:09,2046,33,,,,8605.12,0
6930110,17:44:07,17:44:07,2047,34,,,,8854.43,0
6930110,17:45:19,17:45:19,844,35,,,,9171.94,0
6930110,17:46:21,17:46:21,845,36,,,,9468.95,0
6930110,17:47:24,17:47:24,846,37,,,,9756.03,0
6930110,17:48:02,17:48:02,847,38,,,,10094.43,0
6930110,17:49:04,17:49:04,848,39,,,,10433.43,0
6930110,17:49:36,17:49:36,5001,40,,,,10586.4,0
6930110,17:50:31,17:50:31,5002,41,,,,10752.26,0
6930110,17:51:21,17:51:21,5003,42,,,,10968.27,0
6930110,17:52:14,17:52:14,5004,43,,,,11195.1,0
6930110,17:53:36,17:53:36,5005,44,,,,11492.14,0
6930110,17:54:31,17:54:31,852,45,,,,11684.02,0
6930110,17:56:00,17:56:00,10732,46,,,,12253.7,
6930110,17:57:40,17:57:40,5006,47,,,,13049.64,0
6930110,17:58:09,17:58:09,5007,48,,,,13216.61,0
6930110,17:59:02,17:59:02,5008,49,,,,13516.36,0
6930110,17:59:25,17:59:25,5009,50,,,,13650.59,0
6930110,18:00:03,18:00:03,5010,51,,,,13893.83,0
6930110,18:00:29,18:00:29,5011,52,,,,14066.31,0
6930110,18:01:00,18:01:00,5012,53,,,,14219.23,
6930110,18:01:28,18:01:28,5013,54,,,,14408.97,0
6930110,18:02:03,18:02:03,5014,55,,,,14712.85,0
6930110,18:02:49,18:02:49,5015,56,,,,14990.01,0
6930110,18:03:33,18:03:33,5016,57,,,,15307.86,0
6930110,18:04:07,18:04:07,5017,58,,,,15492.2,0
6930110,18:04:38,18:04:38,5018,59,,,,15661.72,0
6930110,18:05:24,18:05:24,4931,60,,,,15960.44,0
6930110,18:05:59,18:05:59,340,61,,,,16144.71,0
6930110,18:06:19,18:06:19,7749,62,,,,16337.06,0
6930110,18:08:00,18:08:00,9952,63,,1,,17177.27,
7591010,09:10:00,09:10:00,10737,1,,,1,0,
7591010,09:12:03,09:12:03,10738,2,,,,778.33,0
7591010,09:12:34,09:12:34,10145,3,,,,970.46,0
7591010,09:13:56,09:13:56,5933,4,,,,1493.81,0
7591010,09:14:30,09:14:30,5902,5,,,,1704.69,0
7591010,09:14:51,09:14:51,10453,6,,,,1848.69,0
7591010,09:15:21,09:15:21,10452,7,,,,2064.67,0
7591010,09:16:03,09:16:03,458,8,,,,2382.14,0
7591010,09:16:29,09:16:29,459,9,,,,2549.15,0
7591010,09:16:54,09:16:54,460,10,,,,2727.95,0
7591010,09:17:30,09:17:30,461,11,,,,2951.08,0
7591010,09:18:05,09:18:05,462,12,,,,3177.4,0
7591010,09:18:38,09:18:38,463,13,,,,3415.07,0
7591010,09:20:00,09:20:00,464,14,,,,4111.52,
7591010,09:20:44,09:20:44,465,15,,,,4453.9,0
7591010,09:21:08,09:21:08,466,16,,,,4634.46,0
7591010,09:21:42,09:21:42,2030,17,,,,4914.93,0
7591010,09:22:38,09:22:38,2031,18,,,,5153.97,0
7591010,09:23:06,09:23:06,2032,19,,,,5321.17,0
7591010,09:23:36,09:23:36,2033,20,,,,5486.97,0
7591010,09:24:08,09:24:08,2034,21,,,,5674.7,0
7591010,09:24:44,09:24:44,2035,22,,,,5873.75,0
7591010,09:25:28,09:25:28,2036,23,,,,6143.67,0
7591010,09:26:02,09:26:02,2037,24,,,,6314.98,0
7591010,09:26:44,09:26:44,2038,25,,,,6590.56,0
7591010,09:27:06,09:27:06,2039,26,,,,6731.25,0
7591010,09:28:06,09:28:06,2040,27,,,,7163.75,0
7591010,09:28:54,09:28:54,2041,28,,,,7474.82,0
7591010,09:29:28,09:29:28,2042,29,,,,7655,0
7591010,09:30:00,09:30:00,2043,30,,,,7851.07,
7591010,09:31:06,09:31:06,2044,31,,,,8169.24,0
7591010,09:31:49,09:31:49,2045,32,,,,8400.78,0
7591010,09:32:34,09:32:34,2046,33,,,,8605.12,0
7591010,09:33:20,09:33:20,2047,34,,,,8854.43,0
7591010,09:34:19,09:34:19,844,35,,,,9171.94,0
7591010,09:35:10,09:35:10,845,36,,,,9468.95,0
7591010,09:36:00,09:36:00,846,37,,,,9756.03,0
7591010,09:36:31,09:36:31,847,38,,,,10094.43,0
7591010,09:37:22,09:37:22,848,39,,,,10433.43,0
7591010,09:37:48,09:37:48,5001,40,,,,10586.4,0
7591010,09:38:32,09:38:32,5002,41,,,,10752.26,0
7591010,09:39:13,09:39:13,5003,42,,,,10968.27,0
7591010,09:39:56,09:39:56,5004,43,,,,11195.1,0
7591010,09:41:03,09:41:03,5005,44,,,,11492.14,0
7591010,09:41:47,09:41:47,852,45,,,,11684.02,0
7591010,09:43:00,09:43:00,10732,46,,,,12253.7,
7591010,09:44:40,09:44:40,5006,47,,,,13049.64,0
7591010,09:45:09,09:45:09,5007,48,,,,13216.61,0
7591010,09:46:02,09:46:02,5008,49,,,,13516.36,0
7591010,09:46:25,09:46:25,5009,50,,,,13650.59,0
7591010,09:47:03,09:47:03,5010,51,,,,13893.83,0
7591010,09:47:29,09:47:29,5011,52,,,,14066.31,0
7591010,09:48:00,09:48:00,5012,53,,,,14219.23,
7591010,09:48:32,09:48:32,5013,54,,,,14408.97,0
7591010,09:49:12,09:49:12,5014,55,,,,14712.85,0
7591010,09:50:05,09:50:05,5015,56,,,,14990.01,0
7591010,09:50:55,09:50:55,5016,57,,,,15307.86,0
7591010,09:51:34,09:51:34,5017,58,,,,15492.2,0
7591010,09:52:09,09:52:09,5018,59,,,,15661.72,0
7591010,09:53:02,09:53:02,4931,60,,,,15960.44,0
7591010,09:53:41,09:53:41,340,61,,,,16144.71,0
7591010,09:54:04,09:54:04,7749,62,,,,16337.06,0
7591010,09:56:00,09:56:00,9952,63,,1,,17177.27,
7591080,09:10:00,09:10:00,10737,1,,,1,0,
7591080,09:12:03,09:12:03,10738,2,,,,778.33,0
7591080,09:12:34,09:12:34,10145,3,,,,970.46,0
7591080,09:13:56,09:13:56,5933,4,,,,1493.81,0
7591080,09:14:30,09:14:30,5902,5,,,,1704.69,0
7591080,09:14:51,09:14:51,10453,6,,,,1848.69,0
7591080,09:15:21,09:15:21,10452,7,,,,2064.67,0
7591080,09:16:03,09:16:03,458,8,,,,2382.14,0
7591080,09:16:29,09:16:29,459,9,,,,2549.15,0
7591080,09:16:54,09:16:54,460,10,,,,2727.95,0
7591080,09:17:30,09:17:30,461,11,,,,2951.08,0
7591080,09:18:05,09:18:05,462,12,,,,3177.4,0
7591080,09:18:38,09:18:38,463,13,,,,3415.07,0
7591080,09:20:00,09:20:00,464,14,,,,4111.52,
7591080,09:20:44,09:20:44,465,15,,,,4453.9,0
7591080,09:21:08,09:21:08,466,16,,,,4634.46,0
7591080,09:21:42,09:21:42,2030,17,,,,4914.93,0
7591080,09:22:38,09:22:38,2031,18,,,,5153.97,0
7591080,09:23:06,09:23:06,2032,19,,,,5321.17,0
7591080,09:23:36,09:23:36,2033,20,,,,5486.97,0
7591080,09:24:08,09:24:08,2034,21,,,,5674.7,0
7591080,09:24:44,09:24:44,2035,22,,,,5873.75,0
7591080,09:25:28,09:25:28,2036,23,,,,6143.67,0
7591080,09:26:02,09:26:02,2037,24,,,,6314.98,0
7591080,09:26:44,09:26:44,2038,25,,,,6590.56,0
7591080,09:27:06,09:27:06,2039,26,,,,6731.25,0
7591080,09:28:06,09:28:06,2040,27,,,,7163.75,0
7591080,09:28:54,09:28:54,2041,28,,,,7474.82,0
7591080,09:29:28,09:29:28,2042,29,,,,7655,0
7591080,09:30:00,09:30:00,2043,30,,,,7851.07,
7591080,09:31:06,09:31:06,2044,31,,,,8169.24,0
7591080,09:31:49,09:31:49,2045,32,,,,8400.78,0
7591080,09:32:34,09:32:34,2046,33,,,,8605.12,0
7591080,09:33:20,09:33:20,2047,34,,,,8854.43,0
7591080,09:34:19,09:34:19,844,35,,,,9171.94,0
7591080,09:35:10,09:35:10,845,36,,,,9468.95,0
7591080,09:36:00,09:36:00,846,37,,,,9756.03,0
7591080,09:36:31,09:36:31,847,38,,,,10094.43,0
7591080,09:37:22,09:37:22,848,39,,,,10433.43,0
7591080,09:37:48,09:37:48,5001,40,,,,10586.4,0
7591080,09:38:32,09:38:32,5002,41,,,,10752.26,0
7591080,09:39:13,09:39:13,5003,42,,,,10968.27,0
7591080,09:39:56,09:39:56,5004,43,,,,11195.1,0
7591080,09:41:03,09:41:03,5005,44,,,,11492.14,0
7591080,09:41:47,09:41:47,852,45,,,,11684.02,0
7591080,09:43:00,09:43:00,10732,46,,,,12253.7,
7591080,09:44:40,09:44:40,5006,47,,,,13049.64,0
7591080,09:45:09,09:45:09,5007,48,,,,13216.61,0
7591080,09:46:02,09:46:02,5008,49,,,,13516.36,0
7591080,09:46:25,09:46:25,5009,50,,,,13650.59,0
7591080,09:47:03,09:47:03,5010,51,,,,13893.83,0
7591080,09:47:29,09:47:29,5011,52,,,,14066.31,0
7591080,09:48:00,09:48:00,5012,53,,,,14219.23,
7591080,09:48:32,09:48:32,5013,54,,,,14408.97,0
7591080,09:49:12,09:49:12,5014,55,,,,14712.85,0
7591080,09:50:05,09:50:05,5015,56,,,,14990.01,0
7591080,09:50:55,09:50:55,5016,57,,,,15307.86,0
7591080,09:51:34,09:51:34,5017,58,,,,15492.2,0
7591080,09:52:09,09:52:09,5018,59,,,,15661.72,0
7591080,09:53:02,09:53:02,4931,60,,,,15960.44,0
7591080,09:53:41,09:53:41,340,61,,,,16144.71,0
7591080,09:54:04,09:54:04,7749,62,,,,16337.06,0
7591080,09:56:00,09:56:00,9952,63,,1,,17177.27,
7591130,09:10:00,09:10:00,10737,1,,,1,0,
7591130,09:12:03,09:12:03,10738,2,,,,778.33,0
7591130,09:12:34,09:12:34,10145,3,,,,970.46,0
7591130,09:13:56,09:13:56,5933,4,,,,1493.81,0
7591130,09:14:30,09:14:30,5902,5,,,,1704.69,0
7591130,09:14:51,09:14:51,10453,6,,,,1848.69,0
7591130,09:15:21,09:15:21,10452,7,,,,2064.67,0
7591130,09:16:03,09:16:03,458,8,,,,2382.14,0
7591130,09:16:29,09:16:29,459,9,,,,2549.15,0
7591130,09:16:54,09:16:54,460,10,,,,2727.95,0
7591130,09:17:30,09:17:30,461,11,,,,2951.08,0
7591130,09:18:05,09:18:05,462,12,,,,3177.4,0
7591130,09:18:38,09:18:38,463,13,,,,3415.07,0
7591130,09:20:00,09:20:00,464,14,,,,4111.52,
7591130,09:20:44,09:20:44,465,15,,,,4453.9,0
7591130,09:21:08,09:21:08,466,16,,,,4634.46,0
7591130,09:21:42,09:21:42,2030,17,,,,4914.93,0
7591130,09:22:38,09:22:38,2031,18,,,,5153.97,0
7591130,09:23:06,09:23:06,2032,19,,,,5321.17,0
7591130,09:23:36,09:23:36,2033,20,,,,5486.97,0
7591130,09:24:08,09:24:08,2034,21,,,,5674.7,0
7591130,09:24:44,09:24:44,2035,22,,,,5873.75,0
7591130,09:25:28,09:25:28,2036,23,,,,6143.67,0
7591130,09:26:02,09:26:02,2037,24,,,,6314.98,0
7591130,09:26:44,09:26:44,2038,25,,,,6590.56,0
7591130,09:27:06,09:27:06,2039,26,,,,6731.25,0
7591130,09:28:06,09:28:06,2040,27,,,,7163.75,0
7591130,09:28:54,09:28:54,2041,28,,,,7474.82,0
7591130,09:29:28,09:29:28,2042,29,,,,7655,0
7591130,09:30:00,09:30:00,2043,30,,,,7851.07,
7591130,09:31:06,09:31:06,2044,31,,,,8169.24,0
7591130,09:31:49,09:31:49,2045,32,,,,8400.78,0
7591130,09:32:34,09:32:34,2046,33,,,,8605.12,0
7591130,09:33:20,09:33:20,2047,34,,,,8854.43,0
7591130,09:34:19,09:34:19,844,35,,,,9171.94,0
7591130,09:35:10,09:35:10,845,36,,,,9468.95,0
7591130,09:36:00,09:36:00,846,37,,,,9756.03,0
7591130,09:36:31,09:36:31,847,38,,,,10094.43,0
7591130,09:37:22,09:37:22,848,39,,,,10433.43,0
7591130,09:37:48,09:37:48,5001,40,,,,10586.4,0
7591130,09:38:32,09:38:32,5002,41,,,,10752.26,0
7591130,09:39:13,09:39:13,5003,42,,,,10968.27,0
7591130,09:39:56,09:39:56,5004,43,,,,11195.1,0
7591130,09:41:03,09:41:03,5005,44,,,,11492.14,0
7591130,09:41:47,09:41:47,852,45,,,,11684.02,0
7591130,09:43:00,09:43:00,10732,46,,,,12253.7,
7591130,09:44:40,09:44:40,5006,47,,,,13049.64,0
7591130,09:45:09,09:45:09,5007,48,,,,13216.61,0
7591130,09:46:02,09:46:02,5008,49,,,,13516.36,0
7591130,09:46:25,09:46:25,5009,50,,,,13650.59,0
7591130,09:47:03,09:47:03,5010,51,,,,13893.83,0
7591130,09:47:29,09:47:29,5011,52,,,,14066.31,0
7591130,09:48:00,09:48:00,5012,53,,,,14219.23,
7591130,09:48:32,09:48:32,5013,54,,,,14408.97,0
7591130,09:49:12,09:49:12,5014,55,,,,14712.85,0
7591130,09:50:05,09:50:05,5015,56,,,,14990.01,0
7591130,09:50:55,09:50:55,5016,57,,,,15307.86,0
7591130,09:51:34,09:51:34,5017,58,,,,15492.2,0
7591130,09:52:09,09:52:09,5018,59,,,,15661.72,0
7591130,09:53:02,09:53:02,4931,60,,,,15960.44,0
7591130,09:53:41,09:53:41,340,61,,,,16144.71,0
7591130,09:54:04,09:54:04,7749,62,,,,16337.06,0
7591130,09:56:00,09:56:00,9952,63,,1,,17177.27,
778070,14:04:00,14:04:00,10737,1,,,1,0,
778070,14:06:28,14:06:28,10738,2,,,,778.33,0
778070,14:07:05,14:07:05,10145,3,,,,970.46,0
778070,14:08:43,14:08:43,5933,4,,,,1493.81,0
778070,14:09:24,14:09:24,5902,5,,,,1704.69,0
778070,14:09:50,14:09:50,10453,6,,,,1848.69,0
778070,14:10:25,14:10:25,10452,7,,,,2064.67,0
778070,14:11:16,14:11:16,458,8,,,,2382.14,0
778070,14:11:47,14:11:47,459,9,,,,2549.15,0
778070,14:12:16,14:12:16,460,10,,,,2727.95,0
778070,14:13:00,14:13:00,461,11,,,,2951.08,0
778070,14:13:43,14:13:43,462,12,,,,3177.4,0
778070,14:14:22,14:14:22,463,13,,,,3415.07,0
778070,14:16:00,14:16:00,464,14,,,,4111.52,
778070,14:16:48,14:16:48,465,15,,,,4453.9,0
778070,14:17:14,14:17:14,466,16,,,,4634.46,0
778070,14:17:52,14:17:52,2030,17,,,,4914.93,0
778070,14:18:53,14:18:53,2031,18,,,,5153.97,0
778070,14:19:24,14:19:24,2032,19,,,,5321.17,0
778070,14:19:57,14:19:57,2033,20,,,,5486.97,0
778070,14:20:32,14:20:32,2034,21,,,,5674.7,0
778070,14:21:12,14:21:12,2035,22,,,,5873.75,0
778070,14:22:00,14:22:00,2036,23,,,,6143.67,0
778070,14:22:38,14:22:38,2037,24,,,,6314.98,0
778070,14:23:24,14:23:24,2038,25,,,,6590.56,0
778070,14:23:48,14:23:48,2039,26,,,,6731.25,0
778070,14:24:54,14:24:54,2040,27,,,,7163.75,0
778070,14:25:47,14:25:47,2041,28,,,,7474.82,0
778070,14:26:24,14:26:24,2042,29,,,,7655,0
778070,14:27:00,14:27:00,2043,30,,,,7851.07,
778070,14:28:11,14:28:11,2044,31,,,,8169.24,0
778070,14:28:57,14:28:57,2045,32,,,,8400.78,0
778070,14:29:45,14:29:45,2046,33,,,,8605.12,0
778070,14:30:36,14:30:36,2047,34,,,,8854.43,0
778070,14:31:39,14:31:39,844,35,,,,9171.94,0
778070,14:32:33,14:32:33,845,36,,,,9468.95,0
778070,14:33:28,14:33:28,846,37,,,,9756.03,0
778070,14:34:02,14:34:02,847,38,,,,10094.43,0
778070,14:34:56,14:34:56,848,39,,,,10433.43,0
778070,14:35:24,14:35:24,5001,40,,,,10586.4,0
778070,14:36:12,14:36:12,5002,41,,,,10752.26,0
778070,14:36:56,14:36:56,5003,42,,,,10968.27,0
778070,14:37:42,14:37:42,5004,43,,,,11195.1,0
778070,14:38:54,14:38:54,5005,44,,,,11492.14,0
778070,14:39:42,14:39:42,852,45,,,,11684.02,0
778070,14:41:00,14:41:00,10732,46,,,,12253.7,
778070,14:42:40,14:42:40,5006,47,,,,13049.64,0
778070,14:43:09,14:43:09,5007,48,,,,13216.61,0
778070,14:44:02,14:44:02,5008,49,,,,13516.36,0
778070,14:44:25,14:44:25,5009,50,,,,13650.59,0
778070,14:45:03,14:45:03,5010,51,,,,13893.83,0
778070,14:45:29,14:45:29,5011,52,,,,14066.31,0
778070,14:46:00,14:46:00,5012,53,,,,14219.23,
778070,14:46:41,14:46:41,5013,54,,,,14408.97,0
778070,14:47:30,14:47:30,5014,55,,,,14712.85,0
778070,14:48:37,14:48:37,5015,56,,,,14990.01,0
778070,14:49:38,14:49:38,5016,57,,,,15307.86,0
778070,14:50:27,14:50:27,5017,58,,,,15492.2,0
778070,14:51:11,14:51:11,5018,59,,,,15661.72,0
778070,14:52:18,14:52:18,4931,60,,,,15960.44,0
778070,14:53:07,14:53:07,340,61,,,,16144.71,0
778070,14:53:35,14:53:35,7749,62,,,,16337.06,0
778070,14:56:00,14:56:00,9952,63,,1,,17177.27,
778120,14:04:00,14:04:00,10737,1,,,1,0,
778120,14:06:28,14:06:28,10738,2,,,,778.33,0
778120,14:07:05,14:07:05,10145,3,,,,970.46,0
778120,14:08:43,14:08:43,5933,4,,,,1493.81,0
778120,14:09:24,14:09:24,5902,5,,,,1704.69,0
778120,14:09:50,14:09:50,10453,6,,,,1848.69,0
778120,14:10:25,14:10:25,10452,7,,,,2064.67,0
778120,14:11:16,14:11:16,458,8,,,,2382.14,0
778120,14:11:47,14:11:47,459,9,,,,2549.15,0
778120,14:12:16,14:12:16,460,10,,,,2727.95,0
778120,14:13:00,14:13:00,461,11,,,,2951.08,0
778120,14:13:43,14:13:43,462,12,,,,3177.4,0
778120,14:14:22,14:14:22,463,13,,,,3415.07,0
778120,14:16:00,14:16:00,464,14,,,,4111.52,
778120,14:16:48,14:16:48,465,15,,,,4453.9,0
778120,14:17:14,14:17:14,466,16,,,,4634.46,0
778120,14:17:52,14:17:52,2030,17,,,,4914.93,0
778120,14:18:53,14:18:53,2031,18,,,,5153.97,0
778120,14:19:24,14:19:24,2032,19,,,,5321.17,0
778120,14:19:57,14:19:57,2033,20,,,,5486.97,0
778120,14:20:32,14:20:32,2034,21,,,,5674.7,0
778120,14:21:12,14:21:12,2035,22,,,,5873.75,0
778120,14:22:00,14:22:00,2036,23,,,,6143.67,0
778120,14:22:38,14:22:38,2037,24,,,,6314.98,0
778120,14:23:24,14:23:24,2038,25,,,,6590.56,0
778120,14:23:48,14:23:48,2039,26,,,,6731.25,0
778120,14:24:54,14:24:54,2040,27,,,,7163.75,0
778120,14:25:47,14:25:47,2041,28,,,,7474.82,0
778120,14:26:24,14:26:24,2042,29,,,,7655,0
778120,14:27:00,14:27:00,2043,30,,,,7851.07,
778120,14:28:11,14:28:11,2044,31,,,,8169.24,0
778120,14:28:57,14:28:57,2045,32,,,,8400.78,0
778120,14:29:45,14:29:45,2046,33,,,,8605.12,0
778120,14:30:36,14:30:36,2047,34,,,,8854.43,0
778120,14:31:39,14:31:39,844,35,,,,9171.94,0
778120,14:32:33,14:32:33,845,36,,,,9468.95,0
778120,14:33:28,14:33:28,846,37,,,,9756.03,0
778120,14:34:02,14:34:02,847,38,,,,10094.43,0
778120,14:34:56,14:34:56,848,39,,,,10433.43,0
778120,14:35:24,14:35:24,5001,40,,,,10586.4,0
778120,14:36:12,14:36:12,5002,41,,,,10752.26,0
778120,14:36:56,14:36:56,5003,42,,,,10968.27,0
778120,14:37:42,14:37:42,5004,43,,,,11195.1,0
778120,14:38:54,14:38:54,5005,44,,,,11492.14,0
778120,14:39:42,14:39:42,852,45,,,,11684.02,0
778120,14:41:00,14:41:00,10732,46,,,,12253.7,
778120,14:42:40,14:42:40,5006,47,,,,13049.64,0
778120,14:43:09,14:43:09,5007,48,,,,13216.61,0
778120,14:44:02,14:44:02,5008,49,,,,13516.36,0
778120,14:44:25,14:44:25,5009,50,,,,13650.59,0
778120,14:45:03,14:45:03,5010,51,,,,13893.83,0
778120,14:45:29,14:45:29,5011,52,,,,14066.31,0
778120,14:46:00,14:46:00,5012,53,,,,14219.23,
778120,14:46:41,14:46:41,5013,54,,,,14408.97,0
778120,14:47:30,14:47:30,5014,55,,,,14712.85,0
778120,14:48:37,14:48:37,5015,56,,,,14990.01,0
778120,14:49:38,14:49:38,5016,57,,,,15307.86,0
778120,14:50:27,14:50:27,5017,58,,,,15492.2,0
778120,14:51:11,14:51:11,5018,59,,,,15661.72,0
778120,14:52:18,14:52:18,4931,60,,,,15960.44,0
778120,14:53:07,14:53:07,340,61,,,,16144.71,0
778120,14:53:35,14:53:35,7749,62,,,,16337.06,0
778120,14:56:00,14:56:00,9952,63,,1,,17177.27,
7856140,15:04:00,15:04:00,10737,1,,,1,0,
7856140,15:06:28,15:06:28,10738,2,,,,778.33,0
7856140,15:07:05,15:07:05,10145,3,,,,970.46,0
7856140,15:08:43,15:08:43,5933,4,,,,1493.81,0
7856140,15:09:24,15:09:24,5902,5,,,,1704.69,0
7856140,15:09:50,15:09:50,10453,6,,,,1848.69,0
7856140,15:10:25,15:10:25,10452,7,,,,2064.67,0
7856140,15:11:16,15:11:16,458,8,,,,2382.14,0
7856140,15:11:47,15:11:47,459,9,,,,2549.15,0
7856140,15:12:16,15:12:16,460,10,,,,2727.95,0
7856140,15:13:00,15:13:00,461,11,,,,2951.08,0
7856140,15:13:43,15:13:43,462,12,,,,3177.4,0
7856140,15:14:22,15:14:22,463,13,,,,3415.07,0
7856140,15:16:00,15:16:00,464,14,,,,4111.52,
7856140,15:16:48,15:16:48,465,15,,,,4453.9,0
7856140,15:17:14,15:17:14,466,16,,,,4634.46,0
7856140,15:17:52,15:17:52,2030,17,,,,4914.93,0
7856140,15:18:53,15:18:53,2031,18,,,,5153.97,0
7856140,15:19:24,15:19:24,2032,19,,,,5321.17,0
7856140,15:19:57,15:19:57,2033,20,,,,5486.97,0
7856140,15:20:32,15:20:32,2034,21,,,,5674.7,0
7856140,15:21:12,15:21:12,2035,22,,,,5873.75,0
7856140,15:22:00,15:22:00,2036,23,,,,6143.67,0
7856140,15:22:38,15:22:38,2037,24,,,,6314.98,0
7856140,15:23:24,15:23:24,2038,25,,,,6590.56,0
7856140,15:23:48,15:23:48,2039,26,,,,6731.25,0
7856140,15:24:54,15:24:54,2040,27,,,,7163.75,0
7856140,15:25:47,15:25:47,2041,28,,,,7474.82,0
7856140,15:26:24,15:26:24,2042,29,,,,7655,0
7856140,15:27:00,15:27:00,2043,30,,,,7851.07,
7856140,15:28:11,15:28:11,2044,31,,,,8169.24,0
7856140,15:28:57,15:28:57,2045,32,,,,8400.78,0
7856140,15:29:45,15:29:45,2046,33,,,,8605.12,0
7856140,15:30:36,15:30:36,2047,34,,,,8854.43,0
7856140,15:31:39,15:31:39,844,35,,,,9171.94,0
7856140,15:32:33,15:32:33,845,36,,,,9468.95,0
7856140,15:33:28,15:33:28,846,37,,,,9756.03,0
7856140,15:34:02,15:34:02,847,38,,,,10094.43,0
7856140,15:34:56,15:34:56,848,39,,,,10433.43,0
7856140,15:35:24,15:35:24,5001,40,,,,10586.4,0
7856140,15:36:12,15:36:12,5002,41,,,,10752.26,0
7856140,15:36:56,15:36:56,5003,42,,,,10968.27,0
7856140,15:37:42,15:37:42,5004,43,,,,11195.1,0
7856140,15:38:54,15:38:54,5005,44,,,,11492.14,0
7856140,15:39:42,15:39:42,852,45,,,,11684.02,0
7856140,15:41:00,15:41:00,10732,46,,,,12253.7,
7856140,15:42:40,15:42:40,5006,47,,,,13049.64,0
7856140,15:43:09,15:43:09,5007,48,,,,13216.61,0
7856140,15:44:02,15:44:02,5008,49,,,,13516.36,0
7856140,15:44:25,15:44:25,5009,50,,,,13650.59,0
7856140,15:45:03,15:45:03,5010,51,,,,13893.83,0
7856140,15:45:29,15:45:29,5011,52,,,,14066.31,0
7856140,15:46:00,15:46:00,5012,53,,,,14219.23,
7856140,15:46:41,15:46:41,5013,54,,,,14408.97,0
7856140,15:47:30,15:47:30,5014,55,,,,14712.85,0
7856140,15:48:37,15:48:37,5015,56,,,,14990.01,0
7856140,15:49:38,15:49:38,5016,57,,,,15307.86,0
7856140,15:50:27,15:50:27,5017,58,,,,15492.2,0
7856140,15:51:11,15:51:11,5018,59,,,,15661.72,0
7856140,15:52:18,15:52:18,4931,60,,,,15960.44,0
7856140,15:53:07,15:53:07,340,61,,,,16144.71,0
7856140,15:53:35,15:53:35,7749,62,,,,16337.06,0
7856140,15:56:00,15:56:00,9952,63,,1,,17177.27,
7866010,11:40:00,11:40:00,10737,1,,,1,0,
7866010,11:42:16,11:42:16,10738,2,,,,778.33,0
7866010,11:42:50,11:42:50,10145,3,,,,970.46,0
7866010,11:44:20,11:44:20,5933,4,,,,1493.81,0
7866010,11:44:57,11:44:57,5902,5,,,,1704.69,0
7866010,11:45:21,11:45:21,10453,6,,,,1848.69,0
7866010,11:45:53,11:45:53,10452,7,,,,2064.67,0
7866010,11:46:39,11:46:39,458,8,,,,2382.14,0
7866010,11:47:08,11:47:08,459,9,,,,2549.15,0
7866010,11:47:35,11:47:35,460,10,,,,2727.95,0
7866010,11:48:15,11:48:15,461,11,,,,2951.08,0
7866010,11:48:54,11:48:54,462,12,,,,3177.4,0
7866010,11:49:30,11:49:30,463,13,,,,3415.07,0
7866010,11:51:00,11:51:00,464,14,,,,4111.52,
7866010,11:51:44,11:51:44,465,15,,,,4453.9,0
7866010,11:52:08,11:52:08,466,16,,,,4634.46,0
7866010,11:52:42,11:52:42,2030,17,,,,4914.93,0
7866010,11:53:38,11:53:38,2031,18,,,,5153.97,0
7866010,11:54:06,11:54:06,2032,19,,,,5321.17,0
7866010,11:54:36,11:54:36,2033,20,,,,5486.97,0
7866010,11:55:08,11:55:08,2034,21,,,,5674.7,0
7866010,11:55:44,11:55:44,2035,22,,,,5873.75,0
7866010,11:56:28,11:56:28,2036,23,,,,6143.67,0
7866010,11:57:02,11:57:02,2037,24,,,,6314.98,0
7866010,11:57:44,11:57:44,2038,25,,,,6590.56,0
7866010,11:58:06,11:58:06,2039,26,,,,6731.25,0
7866010,11:59:06,11:59:06,2040,27,,,,7163.75,0
7866010,11:59:54,11:59:54,2041,28,,,,7474.82,0
7866010,12:00:28,12:00:28,2042,29,,,,7655,0
7866010,12:01:00,12:01:00,2043,30,,,,7851.07,
7866010,12:02:06,12:02:06,2044,31,,,,8169.24,0
7866010,12:02:49,12:02:49,2045,32,,,,8400.78,0
7866010,12:03:34,12:03:34,2046,33,,,,8605.12,0
7866010,12:04:20,12:04:20,2047,34,,,,8854.43,0
7866010,12:05:19,12:05:19,844,35,,,,9171.94,0
7866010,12:06:10,12:06:10,845,36,,,,9468.95,0
7866010,12:07:00,12:07:00,846,37,,,,9756.03,0
7866010,12:07:31,12:07:31,847,38,,,,10094.43,0
7866010,12:08:22,12:08:22,848,39,,,,10433.43,0
7866010,12:08:48,12:08:48,5001,40,,,,10586.4,0
7866010,12:09:32,12:09:32,5002,41,,,,10752.26,0
7866010,12:10:13,12:10:13,5003,42,,,,10968.27,0
7866010,12:10:56,12:10:56,5004,43,,,,11195.1,0
7866010,12:12:03,12:12:03,5005,44,,,,11492.14,0
7866010,12:12:47,12:12:47,852,45,,,,11684.02,0
7866010,12:14:00,12:14:00,10732,46,,,,12253.7,
7866010,12:15:40,12:15:40,5006,47,,,,13049.64,0
7866010,12:16:09,12:16:09,5007,48,,,,13216.61,0
7866010,12:17:02,12:17:02,5008,49,,,,13516.36,0
7866010,12:17:25,12:17:25,5009,50,,,,13650.59,0
7866010,12:18:03,12:18:03,5010,51,,,,13893.83,0
7866010,12:18:29,12:18:29,5011,52,,,,14066.31,0
7866010,12:19:00,12:19:00,5012,53,,,,14219.23,
7866010,12:19:37,12:19:37,5013,54,,,,14408.97,0
7866010,12:20:21,12:20:21,5014,55,,,,14712.85,0
7866010,12:21:21,12:21:21,5015,56,,,,14990.01,0
7866010,12:22:16,12:22:16,5016,57,,,,15307.86,0
7866010,12:23:01,12:23:01,5017,58,,,,15492.2,0
7866010,12:23:40,12:23:40,5018,59,,,,15661.72,0
7866010,12:24:40,12:24:40,4931,60,,,,15960.44,0
7866010,12:25:24,12:25:24,340,61,,,,16144.71,0
7866010,12:25:50,12:25:50,7749,62,,,,16337.06,0
7866010,12:28:00,12:28:00,9952,63,,1,,17177.27,
7866080,11:40:00,11:40:00,10737,1,,,1,0,
7866080,11:42:16,11:42:16,10738,2,,,,778.33,0
7866080,11:42:50,11:42:50,10145,3,,,,970.46,0
7866080,11:44:20,11:44:20,5933,4,,,,1493.81,0
7866080,11:44:57,11:44:57,5902,5,,,,1704.69,0
7866080,11:45:21,11:45:21,10453,6,,,,1848.69,0
7866080,11:45:53,11:45:53,10452,7,,,,2064.67,0
7866080,11:46:39,11:46:39,458,8,,,,2382.14,0
7866080,11:47:08,11:47:08,459,9,,,,2549.15,0
7866080,11:47:35,11:47:35,460,10,,,,2727.95,0
7866080,11:48:15,11:48:15,461,11,,,,2951.08,0
7866080,11:48:54,11:48:54,462,12,,,,3177.4,0
7866080,11:49:30,11:49:30,463,13,,,,3415.07,0
7866080,11:51:00,11:51:00,464,14,,,,4111.52,
7866080,11:51:44,11:51:44,465,15,,,,4453.9,0
7866080,11:52:08,11:52:08,466,16,,,,4634.46,0
7866080,11:52:42,11:52:42,2030,17,,,,4914.93,0
7866080,11:53:38,11:53:38,2031,18,,,,5153.97,0
7866080,11:54:06,11:54:06,2032,19,,,,5321.17,0
7866080,11:54:36,11:54:36,2033,20,,,,5486.97,0
7866080,11:55:08,11:55:08,2034,21,,,,5674.7,0
7866080,11:55:44,11:55:44,2035,22,,,,5873.75,0
7866080,11:56:28,11:56:28,2036,23,,,,6143.67,0
7866080,11:57:02,11:57:02,2037,24,,,,6314.98,0
7866080,11:57:44,11:57:44,2038,25,,,,6590.56,0
7866080,11:58:06,11:58:06,2039,26,,,,6731.25,0
7866080,11:59:06,11:59:06,2040,27,,,,7163.75,0
7866080,11:59:54,11:59:54,2041,28,,,,7474.82,0
7866080,12:00:28,12:00:28,2042,29,,,,7655,0
7866080,12:01:00,12:01:00,2043,30,,,,7851.07,
7866080,12:02:06,12:02:06,2044,31,,,,8169.24,0
7866080,12:02:49,12:02:49,2045,32,,,,8400.78,0
7866080,12:03:34,12:03:34,2046,33,,,,8605.12,0
7866080,12:04:20,12:04:20,2047,34,,,,8854.43,0
7866080,12:05:19,12:05:19,844,35,,,,9171.94,0
7866080,12:06:10,12:06:10,845,36,,,,9468.95,0
7866080,12:07:00,12:07:00,846,37,,,,9756.03,0
7866080,12:07:31,12:07:31,847,38,,,,10094.43,0
7866080,12:08:22,12:08:22,848,39,,,,10433.43,0
7866080,12:08:48,12:08:48,5001,40,,,,10586.4,0
7866080,12:09:32,12:09:32,5002,41,,,,10752.26,0
7866080,12:10:13,12:10:13,5003,42,,,,10968.27,0
7866080,12:10:56,12:10:56,5004,43,,,,11195.1,0
7866080,12:12:03,12:12:03,5005,44,,,,11492.14,0
7866080,12:12:47,12:12:47,852,45,,,,11684.02,0
7866080,12:14:00,12:14:00,10732,46,,,,12253.7,
7866080,12:15:40,12:15:40,5006,47,,,,13049.64,0
7866080,12:16:09,12:16:09,5007,48,,,,13216.61,0
7866080,12:17:02,12:17:02,5008,49,,,,13516.36,0
7866080,12:17:25,12:17:25,5009,50,,,,13650.59,0
7866080,12:18:03,12:18:03,5010,51,,,,13893.83,0
7866080,12:18:29,12:18:29,5011,52,,,,14066.31,0
7866080,12:19:00,12:19:00,5012,53,,,,14219.23,
7866080,12:19:37,12:19:37,5013,54,,,,14408.97,0
7866080,12:20:21,12:20:21,5014,55,,,,14712.85,0
7866080,12:21:21,12:21:21,5015,56,,,,14990.01,0
7866080,12:22:16,12:22:16,5016,57,,,,15307.86,0
7866080,12:23:01,12:23:01,5017,58,,,,15492.2,0
7866080,12:23:40,12:23:40,5018,59,,,,15661.72,0
7866080,12:24:40,12:24:40,4931,60,,,,15960.44,0
7866080,12:25:24,12:25:24,340,61,,,,16144.71,0
7866080,12:25:50,12:25:50,7749,62,,,,16337.06,0
7866080,12:28:00,12:28:00,9952,63,,1,,17177.27,
7866130,11:40:00,11:40:00,10737,1,,,1,0,
7866130,11:42:16,11:42:16,10738,2,,,,778.33,0
7866130,11:42:50,11:42:50,10145,3,,,,970.46,0
7866130,11:44:20,11:44:20,5933,4,,,,1493.81,0
7866130,11:44:57,11:44:57,5902,5,,,,1704.69,0
7866130,11:45:21,11:45:21,10453,6,,,,1848.69,0
7866130,11:45:53,11:45:53,10452,7,,,,2064.67,0
7866130,11:46:39,11:46:39,458,8,,,,2382.14,0
7866130,11:47:08,11:47:08,459,9,,,,2549.15,0
7866130,11:47:35,11:47:35,460,10,,,,2727.95,0
7866130,11:48:15,11:48:15,461,11,,,,2951.08,0
7866130,11:48:54,11:48:54,462,12,,,,3177.4,0
7866130,11:49:30,11:49:30,463,13,,,,3415.07,0
7866130,11:51:00,11:51:00,464,14,,,,4111.52,
7866130,11:51:44,11:51:44,465,15,,,,4453.9,0
7866130,11:52:08,11:52:08,466,16,,,,4634.46,0
7866130,11:52:42,11:52:42,2030,17,,,,4914.93,0
7866130,11:53:38,11:53:38,2031,18,,,,5153.97,0
7866130,11:54:06,11:54:06,2032,19,,,,5321.17,0
7866130,11:54:36,11:54:36,2033,20,,,,5486.97,0
7866130,11:55:08,11:55:08,2034,21,,,,5674.7,0
7866130,11:55:44,11:55:44,2035,22,,,,5873.75,0
7866130,11:56:28,11:56:28,2036,23,,,,6143.67,0
7866130,11:57:02,11:57:02,2037,24,,,,6314.98,0
7866130,11:57:44,11:57:44,2038,25,,,,6590.56,0
7866130,11:58:06,11:58:06,2039,26,,,,6731.25,0
7866130,11:59:06,11:59:06,2040,27,,,,7163.75,0
7866130,11:59:54,11:59:54,2041,28,,,,7474.82,0
7866130,12:00:28,12:00:28,2042,29,,,,7655,0
7866130,12:01:00,12:01:00,2043,30,,,,7851.07,
7866130,12:02:06,12:02:06,2044,31,,,,8169.24,0
7866130,12:02:49,12:02:49,2045,32,,,,8400.78,0
7866130,12:03:34,12:03:34,2046,33,,,,8605.12,0
7866130,12:04:20,12:04:20,2047,34,,,,8854.43,0
7866130,12:05:19,12:05:19,844,35,,,,9171.94,0
7866130,12:06:10,12:06:10,845,36,,,,9468.95,0
7866130,12:07:00,12:07:00,846,37,,,,9756.03,0
7866130,12:07:31,12:07:31,847,38,,,,10094.43,0
7866130,12:08:22,12:08:22,848,39,,,,10433.43,0
7866130,12:08:48,12:08:48,5001,40,,,,10586.4,0
7866130,12:09:32,12:09:32,5002,41,,,,10752.26,0
7866130,12:10:13,12:10:13,5003,42,,,,10968.27,0
7866130,12:10:56,12:10:56,5004,43,,,,11195.1,0
7866130,12:12:03,12:12:03,5005,44,,,,11492.14,0
7866130,12:12:47,12:12:47,852,45,,,,11684.02,0
7866130,12:14:00,12:14:00,10732,46,,,,12253.7,
7866130,12:15:40,12:15:40,5006,47,,,,13049.64,0
7866130,12:16:09,12:16:09,5007,48,,,,13216.61,0
7866130,12:17:02,12:17:02,5008,49,,,,13516.36,0
7866130,12:17:25,12:17:25,5009,50,,,,13650.59,0
7866130,12:18:03,12:18:03,5010,51,,,,13893.83,0
7866130,12:18:29,12:18:29,5011,52,,,,14066.31,0
7866130,12:19:00,12:19:00,5012,53,,,,14219.23,
7866130,12:19:37,12:19:37,5013,54,,,,14408.97,0
7866130,12:20:21,12:20:21,5014,55,,,,14712.85,0
7866130,12:21:21,12:21:21,5015,56,,,,14990.01,0
7866130,12:22:16,12:22:16,5016,57,,,,15307.86,0
7866130,12:23:01,12:23:01,5017,58,,,,15492.2,0
7866130,12:23:40,12:23:40,5018,59,,,,15661.72,0
7866130,12:24:40,12:24:40,4931,60,,,,15960.44,0
7866130,12:25:24,12:25:24,340,61,,,,16144.71,0
7866130,12:25:50,12:25:50,7749,62,,,,16337.06,0
7866130,12:28:00,12:28:00,9952,63,,1,,17177.27,
7929140,18:34:00,18:34:00,10737,1,,,1,0,
7929140,18:36:28,18:36:28,10738,2,,,,778.33,0
7929140,18:37:05,18:37:05,10145,3,,,,970.46,0
7929140,18:38:43,18:38:43,5933,4,,,,1493.81,0
7929140,18:39:24,18:39:24,5902,5,,,,1704.69,0
7929140,18:39:50,18:39:50,10453,6,,,,1848.69,0
7929140,18:40:25,18:40:25,10452,7,,,,2064.67,0
7929140,18:41:16,18:41:16,458,8,,,,2382.14,0
7929140,18:41:47,18:41:47,459,9,,,,2549.15,0
7929140,18:42:16,18:42:16,460,10,,,,2727.95,0
7929140,18:43:00,18:43:00,461,11,,,,2951.08,0
7929140,18:43:43,18:43:43,462,12,,,,3177.4,0
7929140,18:44:22,18:44:22,463,13,,,,3415.07,0
7929140,18:46:00,18:46:00,464,14,,,,4111.52,
7929140,18:46:48,18:46:48,465,15,,,,4453.9,0
7929140,18:47:14,18:47:14,466,16,,,,4634.46,0
7929140,18:47:52,18:47:52,2030,17,,,,4914.93,0
7929140,18:48:53,18:48:53,2031,18,,,,5153.97,0
7929140,18:49:24,18:49:24,2032,19,,,,5321.17,0
7929140,18:49:57,18:49:57,2033,20,,,,5486.97,0
7929140,18:50:32,18:50:32,2034,21,,,,5674.7,0
7929140,18:51:12,18:51:12,2035,22,,,,5873.75,0
7929140,18:52:00,18:52:00,2036,23,,,,6143.67,0
7929140,18:52:38,18:52:38,2037,24,,,,6314.98,0
7929140,18:53:24,18:53:24,2038,25,,,,6590.56,0
7929140,18:53:48,18:53:48,2039,26,,,,6731.25,0
7929140,18:54:54,18:54:54,2040,27,,,,7163.75,0
7929140,18:55:47,18:55:47,2041,28,,,,7474.82,0
7929140,18:56:24,18:56:24,2042,29,,,,7655,0
7929140,18:57:00,18:57:00,2043,30,,,,7851.07,
7929140,18:58:06,18:58:06,2044,31,,,,8169.24,0
7929140,18:58:49,18:58:49,2045,32,,,,8400.78,0
7929140,18:59:34,18:59:34,2046,33,,,,8605.12,0
7929140,19:00:20,19:00:20,2047,34,,,,8854.43,0
7929140,19:01:19,19:01:19,844,35,,,,9171.94,0
7929140,19:02:10,19:02:10,845,36,,,,9468.95,0
7929140,19:03:00,19:03:00,846,37,,,,9756.03,0
7929140,19:03:31,19:03:31,847,38,,,,10094.43,0
7929140,19:04:22,19:04:22,848,39,,,,10433.43,0
7929140,19:04:48,19:04:48,5001,40,,,,10586.4,0
7929140,19:05:32,19:05:32,5002,41,,,,10752.26,0
7929140,19:06:13,19:06:13,5003,42,,,,10968.27,0
7929140,19:06:56,19:06:56,5004,43,,,,11195.1,0
7929140,19:08:03,19:08:03,5005,44,,,,11492.14,0
7929140,19:08:47,19:08:47,852,45,,,,11684.02,0
7929140,19:10:00,19:10:00,10732,46,,,,12253.7,
7929140,19:11:40,19:11:40,5006,47,,,,13049.64,0
7929140,19:12:09,19:12:09,5007,48,,,,13216.61,0
7929140,19:13:02,19:13:02,5008,49,,,,13516.36,0
7929140,19:13:25,19:13:25,5009,50,,,,13650.59,0
7929140,19:14:03,19:14:03,5010,51,,,,13893.83,0
7929140,19:14:29,19:14:29,5011,52,,,,14066.31,0
7929140,19:15:00,19:15:00,5012,53,,,,14219.23,
7929140,19:15:41,19:15:41,5013,54,,,,14408.97,0
7929140,19:16:30,19:16:30,5014,55,,,,14712.85,0
7929140,19:17:37,19:17:37,5015,56,,,,14990.01,0
7929140,19:18:38,19:18:38,5016,57,,,,15307.86,0
7929140,19:19:27,19:19:27,5017,58,,,,15492.2,0
7929140,19:20:11,19:20:11,5018,59,,,,15661.72,0
7929140,19:21:18,19:21:18,4931,60,,,,15960.44,0
7929140,19:22:07,19:22:07,340,61,,,,16144.71,0
7929140,19:22:35,19:22:35,7749,62,,,,16337.06,0
7929140,19:25:00,19:25:00,9952,63,,1,,17177.27,
8046020,15:30:00,15:30:00,10737,1,,,1,0,
8046020,15:32:28,15:32:28,10738,2,,,,778.33,0
8046020,15:33:05,15:33:05,10145,3,,,,970.46,0
8046020,15:34:43,15:34:43,5933,4,,,,1493.81,0
8046020,15:35:24,15:35:24,5902,5,,,,1704.69,0
8046020,15:35:50,15:35:50,10453,6,,,,1848.69,0
8046020,15:36:25,15:36:25,10452,7,,,,2064.67,0
8046020,15:37:16,15:37:16,458,8,,,,2382.14,0
8046020,15:37:47,15:37:47,459,9,,,,2549.15,0
8046020,15:38:16,15:38:16,460,10,,,,2727.95,0
8046020,15:39:00,15:39:00,461,11,,,,2951.08,0
8046020,15:39:43,15:39:43,462,12,,,,3177.4,0
8046020,15:40:22,15:40:22,463,13,,,,3415.07,0
8046020,15:42:00,15:42:00,464,14,,,,4111.52,
8046020,15:43:06,15:43:06,465,15,,,,4453.9,0
8046020,15:43:42,15:43:42,466,16,,,,4634.46,0
8046020,15:44:33,15:44:33,2030,17,,,,4914.93,0
8046020,15:45:57,15:45:57,2031,18,,,,5153.97,0
8046020,15:46:39,15:46:39,2032,19,,,,5321.17,0
8046020,15:47:24,15:47:24,2033,20,,,,5486.97,0
8046020,15:48:12,15:48:12,2034,21,,,,5674.7,0
8046020,15:49:06,15:49:06,2035,22,,,,5873.75,0
8046020,15:50:12,15:50:12,2036,23,,,,6143.67,0
8046020,15:51:03,15:51:03,2037,24,,,,6314.98,0
8046020,15:52:06,15:52:06,2038,25,,,,6590.56,0
8046020,15:52:39,15:52:39,2039,26,,,,6731.25,0
8046020,15:54:09,15:54:09,2040,27,,,,7163.75,0
8046020,15:55:21,15:55:21,2041,28,,,,7474.82,0
8046020,15:56:12,15:56:12,2042,29,,,,7655,0
8046020,15:57:00,15:57:00,2043,30,,,,7851.07,
8046020,15:58:26,15:58:26,2044,31,,,,8169.24,0
8046020,15:59:22,15:59:22,2045,32,,,,8400.78,0
8046020,16:00:21,16:00:21,2046,33,,,,8605.12,0
8046020,16:01:22,16:01:22,2047,34,,,,8854.43,0
8046020,16:02:39,16:02:39,844,35,,,,9171.94,0
8046020,16:03:45,16:03:45,845,36,,,,9468.95,0
8046020,16:04:51,16:04:51,846,37,,,,9756.03,0
8046020,16:05:32,16:05:32,847,38,,,,10094.43,0
8046020,16:06:38,16:06:38,848,39,,,,10433.43,0
8046020,16:07:12,16:07:12,5001,40,,,,10586.4,0
8046020,16:08:10,16:08:10,5002,41,,,,10752.26,0
8046020,16:09:04,16:09:04,5003,42,,,,10968.27,0
8046020,16:10:00,16:10:00,5004,43,,,,11195.1,0
8046020,16:11:27,16:11:27,5005,44,,,,11492.14,0
8046020,16:12:25,16:12:25,852,45,,,,11684.02,0
8046020,16:14:00,16:14:00,10732,46,,,,12253.7,
8046020,16:16:00,16:16:00,5006,47,,,,13049.64,0
8046020,16:16:34,16:16:34,5007,48,,,,13216.61,0
8046020,16:17:38,16:17:38,5008,49,,,,13516.36,0
8046020,16:18:06,16:18:06,5009,50,,,,13650.59,0
8046020,16:18:51,16:18:51,5010,51,,,,13893.83,0
8046020,16:19:23,16:19:23,5011,52,,,,14066.31,0
8046020,16:20:00,16:20:00,5012,53,,,,14219.23,
8046020,16:20:28,16:20:28,5013,54,,,,14408.97,0
8046020,16:21:03,16:21:03,5014,55,,,,14712.85,0
8046020,16:21:49,16:21:49,5015,56,,,,14990.01,0
8046020,16:22:33,16:22:33,5016,57,,,,15307.86,0
8046020,16:23:07,16:23:07,5017,58,,,,15492.2,0
8046020,16:23:38,16:23:38,5018,59,,,,15661.72,0
8046020,16:24:24,16:24:24,4931,60,,,,15960.44,0
8046020,16:24:59,16:24:59,340,61,,,,16144.71,0
8046020,16:25:19,16:25:19,7749,62,,,,16337.06,0
8046020,16:27:00,16:27:00,9952,63,,1,,17177.27,
8046030,15:30:00,15:30:00,10737,1,,,1,0,
8046030,15:32:28,15:32:28,10738,2,,,,778.33,0
8046030,15:33:05,15:33:05,10145,3,,,,970.46,0
8046030,15:34:43,15:34:43,5933,4,,,,1493.81,0
8046030,15:35:24,15:35:24,5902,5,,,,1704.69,0
8046030,15:35:50,15:35:50,10453,6,,,,1848.69,0
8046030,15:36:25,15:36:25,10452,7,,,,2064.67,0
8046030,15:37:16,15:37:16,458,8,,,,2382.14,0
8046030,15:37:47,15:37:47,459,9,,,,2549.15,0
8046030,15:38:16,15:38:16,460,10,,,,2727.95,0
8046030,15:39:00,15:39:00,461,11,,,,2951.08,0
8046030,15:39:43,15:39:43,462,12,,,,3177.4,0
8046030,15:40:22,15:40:22,463,13,,,,3415.07,0
8046030,15:42:00,15:42:00,464,14,,,,4111.52,
8046030,15:43:06,15:43:06,465,15,,,,4453.9,0
8046030,15:43:42,15:43:42,466,16,,,,4634.46,0
8046030,15:44:33,15:44:33,2030,17,,,,4914.93,0
8046030,15:45:57,15:45:57,2031,18,,,,5153.97,0
8046030,15:46:39,15:46:39,2032,19,,,,5321.17,0
8046030,15:47:24,15:47:24,2033,20,,,,5486.97,0
8046030,15:48:12,15:48:12,2034,21,,,,5674.7,0
8046030,15:49:06,15:49:06,2035,22,,,,5873.75,0
8046030,15:50:12,15:50:12,2036,23,,,,6143.67,0
8046030,15:51:03,15:51:03,2037,24,,,,6314.98,0
8046030,15:52:06,15:52:06,2038,25,,,,6590.56,0
8046030,15:52:39,15:52:39,2039,26,,,,6731.25,0
8046030,15:54:09,15:54:09,2040,27,,,,7163.75,0
8046030,15:55:21,15:55:21,2041,28,,,,7474.82,0
8046030,15:56:12,15:56:12,2042,29,,,,7655,0
8046030,15:57:00,15:57:00,2043,30,,,,7851.07,
8046030,15:58:26,15:58:26,2044,31,,,,8169.24,0
8046030,15:59:22,15:59:22,2045,32,,,,8400.78,0
8046030,16:00:21,16:00:21,2046,33,,,,8605.12,0
8046030,16:01:22,16:01:22,2047,34,,,,8854.43,0
8046030,16:02:39,16:02:39,844,35,,,,9171.94,0
8046030,16:03:45,16:03:45,845,36,,,,9468.95,0
8046030,16:04:51,16:04:51,846,37,,,,9756.03,0
8046030,16:05:32,16:05:32,847,38,,,,10094.43,0
8046030,16:06:38,16:06:38,848,39,,,,10433.43,0
8046030,16:07:12,16:07:12,5001,40,,,,10586.4,0
8046030,16:08:10,16:08:10,5002,41,,,,10752.26,0
8046030,16:09:04,16:09:04,5003,42,,,,10968.27,0
8046030,16:10:00,16:10:00,5004,43,,,,11195.1,0
8046030,16:11:27,16:11:27,5005,44,,,,11492.14,0
8046030,16:12:25,16:12:25,852,45,,,,11684.02,0
8046030,16:14:00,16:14:00,10732,46,,,,12253.7,
8046030,16:16:00,16:16:00,5006,47,,,,13049.64,0
8046030,16:16:34,16:16:34,5007,48,,,,13216.61,0
8046030,16:17:38,16:17:38,5008,49,,,,13516.36,0
8046030,16:18:06,16:18:06,5009,50,,,,13650.59,0
8046030,16:18:51,16:18:51,5010,51,,,,13893.83,0
8046030,16:19:23,16:19:23,5011,52,,,,14066.31,0
8046030,16:20:00,16:20:00,5012,53,,,,14219.23,
8046030,16:20:28,16:20:28,5013,54,,,,14408.97,0
8046030,16:21:03,16:21:03,5014,55,,,,14712.85,0
8046030,16:21:49,16:21:49,5015,56,,,,14990.01,0
8046030,16:22:33,16:22:33,5016,57,,,,15307.86,0
8046030,16:23:07,16:23:07,5017,58,,,,15492.2,0
8046030,16:23:38,16:23:38,5018,59,,,,15661.72,0
8046030,16:24:24,16:24:24,4931,60,,,,15960.44,0
8046030,16:24:59,16:24:59,340,61,,,,16144.71,0
8046030,16:25:19,16:25:19,7749,62,,,,16337.06,0
8046030,16:27:00,16:27:00,9952,63,,1,,17177.27,
8046040,15:30:00,15:30:00,10737,1,,,1,0,
8046040,15:32:28,15:32:28,10738,2,,,,778.33,0
8046040,15:33:05,15:33:05,10145,3,,,,970.46,0
8046040,15:34:43,15:34:43,5933,4,,,,1493.81,0
8046040,15:35:24,15:35:24,5902,5,,,,1704.69,0
8046040,15:35:50,15:35:50,10453,6,,,,1848.69,0
8046040,15:36:25,15:36:25,10452,7,,,,2064.67,0
8046040,15:37:16,15:37:16,458,8,,,,2382.14,0
8046040,15:37:47,15:37:47,459,9,,,,2549.15,0
8046040,15:38:16,15:38:16,460,10,,,,2727.95,0
8046040,15:39:00,15:39:00,461,11,,,,2951.08,0
8046040,15:39:43,15:39:43,462,12,,,,3177.4,0
8046040,15:40:22,15:40:22,463,13,,,,3415.07,0
8046040,15:42:00,15:42:00,464,14,,,,4111.52,
8046040,15:43:06,15:43:06,465,15,,,,4453.9,0
8046040,15:43:42,15:43:42,466,16,,,,4634.46,0
8046040,15:44:33,15:44:33,2030,17,,,,4914.93,0
8046040,15:45:57,15:45:57,2031,18,,,,5153.97,0
8046040,15:46:39,15:46:39,2032,19,,,,5321.17,0
8046040,15:47:24,15:47:24,2033,20,,,,5486.97,0
8046040,15:48:12,15:48:12,2034,21,,,,5674.7,0
8046040,15:49:06,15:49:06,2035,22,,,,5873.75,0
8046040,15:50:12,15:50:12,2036,23,,,,6143.67,0
8046040,15:51:03,15:51:03,2037,24,,,,6314.98,0
8046040,15:52:06,15:52:06,2038,25,,,,6590.56,0
8046040,15:52:39,15:52:39,2039,26,,,,6731.25,0
8046040,15:54:09,15:54:09,2040,27,,,,7163.75,0
8046040,15:55:21,15:55:21,2041,28,,,,7474.82,0
8046040,15:56:12,15:56:12,2042,29,,,,7655,0
8046040,15:57:00,15:57:00,2043,30,,,,7851.07,
8046040,15:58:26,15:58:26,2044,31,,,,8169.24,0
8046040,15:59:22,15:59:22,2045,32,,,,8400.78,0
8046040,16:00:21,16:00:21,2046,33,,,,8605.12,0
8046040,16:01:22,16:01:22,2047,34,,,,8854.43,0
8046040,16:02:39,16:02:39,844,35,,,,9171.94,0
8046040,16:03:45,16:03:45,845,36,,,,9468.95,0
8046040,16:04:51,16:04:51,846,37,,,,9756.03,0
8046040,16:05:32,16:05:32,847,38,,,,10094.43,0
8046040,16:06:38,16:06:38,848,39,,,,10433.43,0
8046040,16:07:12,16:07:12,5001,40,,,,10586.4,0
8046040,16:08:10,16:08:10,5002,41,,,,10752.26,0
8046040,16:09:04,16:09:04,5003,42,,,,10968.27,0
8046040,16:10:00,16:10:00,5004,43,,,,11195.1,0
8046040,16:11:27,16:11:27,5005,44,,,,11492.14,0
8046040,16:12:25,16:12:25,852,45,,,,11684.02,0
8046040,16:14:00,16:14:00,10732,46,,,,12253.7,
8046040,16:16:00,16:16:00,5006,47,,,,13049.64,0
8046040,16:16:34,16:16:34,5007,48,,,,13216.61,0
8046040,16:17:38,16:17:38,5008,49,,,,13516.36,0
8046040,16:18:06,16:18:06,5009,50,,,,13650.59,0
8046040,16:18:51,16:18:51,5010,51,,,,13893.83,0
8046040,16:19:23,16:19:23,5011,52,,,,14066.31,0
8046040,16:20:00,16:20:00,5012,53,,,,14219.23,
8046040,16:20:28,16:20:28,5013,54,,,,14408.97,0
8046040,16:21:03,16:21:03,5014,55,,,,14712.85,0
8046040,16:21:49,16:21:49,5015,56,,,,14990.01,0
8046040,16:22:33,16:22:33,5016,57,,,,15307.86,0
8046040,16:23:07,16:23:07,5017,58,,,,15492.2,0
8046040,16:23:38,16:23:38,5018,59,,,,15661.72,0
8046040,16:24:24,16:24:24,4931,60,,,,15960.44,0
8046040,16:24:59,16:24:59,340,61,,,,16144.71,0
8046040,16:25:19,16:25:19,7749,62,,,,16337.06,0
8046040,16:27:00,16:27:00,9952,63,,1,,17177.27,
8046050,15:30:00,15:30:00,10737,1,,,1,0,
8046050,15:32:28,15:32:28,10738,2,,,,778.33,0
8046050,15:33:05,15:33:05,10145,3,,,,970.46,0
8046050,15:34:43,15:34:43,5933,4,,,,1493.81,0
8046050,15:35:24,15:35:24,5902,5,,,,1704.69,0
8046050,15:35:50,15:35:50,10453,6,,,,1848.69,0
8046050,15:36:25,15:36:25,10452,7,,,,2064.67,0
8046050,15:37:16,15:37:16,458,8,,,,2382.14,0
8046050,15:37:47,15:37:47,459,9,,,,2549.15,0
8046050,15:38:16,15:38:16,460,10,,,,2727.95,0
8046050,15:39:00,15:39:00,461,11,,,,2951.08,0
8046050,15:39:43,15:39:43,462,12,,,,3177.4,0
8046050,15:40:22,15:40:22,463,13,,,,3415.07,0
8046050,15:42:00,15:42:00,464,14,,,,4111.52,
8046050,15:43:06,15:43:06,465,15,,,,4453.9,0
8046050,15:43:42,15:43:42,466,16,,,,4634.46,0
8046050,15:44:33,15:44:33,2030,17,,,,4914.93,0
8046050,15:45:57,15:45:57,2031,18,,,,5153.97,0
8046050,15:46:39,15:46:39,2032,19,,,,5321.17,0
8046050,15:47:24,15:47:24,2033,20,,,,5486.97,0
8046050,15:48:12,15:48:12,2034,21,,,,5674.7,0
8046050,15:49:06,15:49:06,2035,22,,,,5873.75,0
8046050,15:50:12,15:50:12,2036,23,,,,6143.67,0
8046050,15:51:03,15:51:03,2037,24,,,,6314.98,0
8046050,15:52:06,15:52:06,2038,25,,,,6590.56,0
8046050,15:52:39,15:52:39,2039,26,,,,6731.25,0
8046050,15:54:09,15:54:09,2040,27,,,,7163.75,0
8046050,15:55:21,15:55:21,2041,28,,,,7474.82,0
8046050,15:56:12,15:56:12,2042,29,,,,7655,0
8046050,15:57:00,15:57:00,2043,30,,,,7851.07,
8046050,15:58:26,15:58:26,2044,31,,,,8169.24,0
8046050,15:59:22,15:59:22,2045,32,,,,8400.78,0
8046050,16:00:21,16:00:21,2046,33,,,,8605.12,0
8046050,16:01:22,16:01:22,2047,34,,,,8854.43,0
8046050,16:02:39,16:02:39,844,35,,,,9171.94,0
8046050,16:03:45,16:03:45,845,36,,,,9468.95,0
8046050,16:04:51,16:04:51,846,37,,,,9756.03,0
8046050,16:05:32,16:05:32,847,38,,,,10094.43,0
8046050,16:06:38,16:06:38,848,39,,,,10433.43,0
8046050,16:07:12,16:07:12,5001,40,,,,10586.4,0
8046050,16:08:10,16:08:10,5002,41,,,,10752.26,0
8046050,16:09:04,16:09:04,5003,42,,,,10968.27,0
8046050,16:10:00,16:10:00,5004,43,,,,11195.1,0
8046050,16:11:27,16:11:27,5005,44,,,,11492.14,0
8046050,16:12:25,16:12:25,852,45,,,,11684.02,0
8046050,16:14:00,16:14:00,10732,46,,,,12253.7,
8046050,16:16:00,16:16:00,5006,47,,,,13049.64,0
8046050,16:16:34,16:16:34,5007,48,,,,13216.61,0
8046050,16:17:38,16:17:38,5008,49,,,,13516.36,0
8046050,16:18:06,16:18:06,5009,50,,,,13650.59,0
8046050,16:18:51,16:18:51,5010,51,,,,13893.83,0
8046050,16:19:23,16:19:23,5011,52,,,,14066.31,0
8046050,16:20:00,16:20:00,5012,53,,,,14219.23,
8046050,16:20:28,16:20:28,5013,54,,,,14408.97,0
8046050,16:21:03,16:21:03,5014,55,,,,14712.85,0
8046050,16:21:49,16:21:49,5015,56,,,,14990.01,0
8046050,16:22:33,16:22:33,5016,57,,,,15307.86,0
8046050,16:23:07,16:23:07,5017,58,,,,15492.2,0
8046050,16:23:38,16:23:38,5018,59,,,,15661.72,0
8046050,16:24:24,16:24:24,4931,60,,,,15960.44,0
8046050,16:24:59,16:24:59,340,61,,,,16144.71,0
8046050,16:25:19,16:25:19,7749,62,,,,16337.06,0
8046050,16:27:00,16:27:00,9952,63,,1,,17177.27,
8046060,15:30:00,15:30:00,10737,1,,,1,0,
8046060,15:32:28,15:32:28,10738,2,,,,778.33,0
8046060,15:33:05,15:33:05,10145,3,,,,970.46,0
8046060,15:34:43,15:34:43,5933,4,,,,1493.81,0
8046060,15:35:24,15:35:24,5902,5,,,,1704.69,0
8046060,15:35:50,15:35:50,10453,6,,,,1848.69,0
8046060,15:36:25,15:36:25,10452,7,,,,2064.67,0
8046060,15:37:16,15:37:16,458,8,,,,2382.14,0
8046060,15:37:47,15:37:47,459,9,,,,2549.15,0
8046060,15:38:16,15:38:16,460,10,,,,2727.95,0
8046060,15:39:00,15:39:00,461,11,,,,2951.08,0
8046060,15:39:43,15:39:43,462,12,,,,3177.4,0
8046060,15:40:22,15:40:22,463,13,,,,3415.07,0
8046060,15:42:00,15:42:00,464,14,,,,4111.52,
8046060,15:43:06,15:43:06,465,15,,,,4453.9,0
8046060,15:43:42,15:43:42,466,16,,,,4634.46,0
8046060,15:44:33,15:44:33,2030,17,,,,4914.93,0
8046060,15:45:57,15:45:57,2031,18,,,,5153.97,0
8046060,15:46:39,15:46:39,2032,19,,,,5321.17,0
8046060,15:47:24,15:47:24,2033,20,,,,5486.97,0
8046060,15:48:12,15:48:12,2034,21,,,,5674.7,0
8046060,15:49:06,15:49:06,2035,22,,,,5873.75,0
8046060,15:50:12,15:50:12,2036,23,,,,6143.67,0
8046060,15:51:03,15:51:03,2037,24,,,,6314.98,0
8046060,15:52:06,15:52:06,2038,25,,,,6590.56,0
8046060,15:52:39,15:52:39,2039,26,,,,6731.25,0
8046060,15:54:09,15:54:09,2040,27,,,,7163.75,0
8046060,15:55:21,15:55:21,2041,28,,,,7474.82,0
8046060,15:56:12,15:56:12,2042,29,,,,7655,0
8046060,15:57:00,15:57:00,2043,30,,,,7851.07,
8046060,15:58:26,15:58:26,2044,31,,,,8169.24,0
8046060,15:59:22,15:59:22,2045,32,,,,8400.78,0
8046060,16:00:21,16:00:21,2046,33,,,,8605.12,0
8046060,16:01:22,16:01:22,2047,34,,,,8854.43,0
8046060,16:02:39,16:02:39,844,35,,,,9171.94,0
8046060,16:03:45,16:03:45,845,36,,,,9468.95,0
8046060,16:04:51,16:04:51,846,37,,,,9756.03,0
8046060,16:05:32,16:05:32,847,38,,,,10094.43,0
8046060,16:06:38,16:06:38,848,39,,,,10433.43,0
8046060,16:07:12,16:07:12,5001,40,,,,10586.4,0
8046060,16:08:10,16:08:10,5002,41,,,,10752.26,0
8046060,16:09:04,16:09:04,5003,42,,,,10968.27,0
8046060,16:10:00,16:10:00,5004,43,,,,11195.1,0
8046060,16:11:27,16:11:27,5005,44,,,,11492.14,0
8046060,16:12:25,16:12:25,852,45,,,,11684.02,0
8046060,16:14:00,16:14:00,10732,46,,,,12253.7,
8046060,16:16:00,16:16:00,5006,47,,,,13049.64,0
8046060,16:16:34,16:16:34,5007,48,,,,13216.61,0
8046060,16:17:38,16:17:38,5008,49,,,,13516.36,0
8046060,16:18:06,16:18:06,5009,50,,,,13650.59,0
8046060,16:18:51,16:18:51,5010,51,,,,13893.83,0
8046060,16:19:23,16:19:23,5011,52,,,,14066.31,0
8046060,16:20:00,16:20:00,5012,53,,,,14219.23,
8046060,16:20:28,16:20:28,5013,54,,,,14408.97,0
8046060,16:21:03,16:21:03,5014,55,,,,14712.85,0
8046060,16:21:49,16:21:49,5015,56,,,,14990.01,0
8046060,16:22:33,16:22:33,5016,57,,,,15307.86,0
8046060,16:23:07,16:23:07,5017,58,,,,15492.2,0
8046060,16:23:38,16:23:38,5018,59,,,,15661.72,0
8046060,16:24:24,16:24:24,4931,60,,,,15960.44,0
8046060,16:24:59,16:24:59,340,61,,,,16144.71,0
8046060,16:25:19,16:25:19,7749,62,,,,16337.06,0
8046060,16:27:00,16:27:00,9952,63,,1,,17177.27,
8046090,15:30:00,15:30:00,10737,1,,,1,0,
8046090,15:32:28,15:32:28,10738,2,,,,778.33,0
8046090,15:33:05,15:33:05,10145,3,,,,970.46,0
8046090,15:34:43,15:34:43,5933,4,,,,1493.81,0
8046090,15:35:24,15:35:24,5902,5,,,,1704.69,0
8046090,15:35:50,15:35:50,10453,6,,,,1848.69,0
8046090,15:36:25,15:36:25,10452,7,,,,2064.67,0
8046090,15:37:16,15:37:16,458,8,,,,2382.14,0
8046090,15:37:47,15:37:47,459,9,,,,2549.15,0
8046090,15:38:16,15:38:16,460,10,,,,2727.95,0
8046090,15:39:00,15:39:00,461,11,,,,2951.08,0
8046090,15:39:43,15:39:43,462,12,,,,3177.4,0
8046090,15:40:22,15:40:22,463,13,,,,3415.07,0
8046090,15:42:00,15:42:00,464,14,,,,4111.52,
8046090,15:43:06,15:43:06,465,15,,,,4453.9,0
8046090,15:43:42,15:43:42,466,16,,,,4634.46,0
8046090,15:44:33,15:44:33,2030,17,,,,4914.93,0
8046090,15:45:57,15:45:57,2031,18,,,,5153.97,0
8046090,15:46:39,15:46:39,2032,19,,,,5321.17,0
8046090,15:47:24,15:47:24,2033,20,,,,5486.97,0
8046090,15:48:12,15:48:12,2034,21,,,,5674.7,0
8046090,15:49:06,15:49:06,2035,22,,,,5873.75,0
8046090,15:50:12,15:50:12,2036,23,,,,6143.67,0
8046090,15:51:03,15:51:03,2037,24,,,,6314.98,0
8046090,15:52:06,15:52:06,2038,25,,,,6590.56,0
8046090,15:52:39,15:52:39,2039,26,,,,6731.25,0
8046090,15:54:09,15:54:09,2040,27,,,,7163.75,0
8046090,15:55:21,15:55:21,2041,28,,,,7474.82,0
8046090,15:56:12,15:56:12,2042,29,,,,7655,0
8046090,15:57:00,15:57:00,2043,30,,,,7851.07,
8046090,15:58:26,15:58:26,2044,31,,,,8169.24,0
8046090,15:59:22,15:59:22,2045,32,,,,8400.78,0
8046090,16:00:21,16:00:21,2046,33,,,,8605.12,0
8046090,16:01:22,16:01:22,2047,34,,,,8854.43,0
8046090,16:02:39,16:02:39,844,35,,,,9171.94,0
8046090,16:03:45,16:03:45,845,36,,,,9468.95,0
8046090,16:04:51,16:04:51,846,37,,,,9756.03,0
8046090,16:05:32,16:05:32,847,38,,,,10094.43,0
8046090,16:06:38,16:06:38,848,39,,,,10433.43,0
8046090,16:07:12,16:07:12,5001,40,,,,10586.4,0
8046090,16:08:10,16:08:10,5002,41,,,,10752.26,0
8046090,16:09:04,16:09:04,5003,42,,,,10968.27,0
8046090,16:10:00,16:10:00,5004,43,,,,11195.1,0
8046090,16:11:27,16:11:27,5005,44,,,,11492.14,0
8046090,16:12:25,16:12:25,852,45,,,,11684.02,0
8046090,16:14:00,16:14:00,10732,46,,,,12253.7,
8046090,16:16:00,16:16:00,5006,47,,,,13049.64,0
8046090,16:16:34,16:16:34,5007,48,,,,13216.61,0
8046090,16:17:38,16:17:38,5008,49,,,,13516.36,0
8046090,16:18:06,16:18:06,5009,50,,,,13650.59,0
8046090,16:18:51,16:18:51,5010,51,,,,13893.83,0
8046090,16:19:23,16:19:23,5011,52,,,,14066.31,0
8046090,16:20:00,16:20:00,5012,53,,,,14219.23,
8046090,16:20:28,16:20:28,5013,54,,,,14408.97,0
8046090,16:21:03,16:21:03,5014,55,,,,14712.85,0
8046090,16:21:49,16:21:49,5015,56,,,,14990.01,0
8046090,16:22:33,16:22:33,5016,57,,,,15307.86,0
8046090,16:23:07,16:23:07,5017,58,,,,15492.2,0
8046090,16:23:38,16:23:38,5018,59,,,,15661.72,0
8046090,16:24:24,16:24:24,4931,60,,,,15960.44,0
8046090,16:24:59,16:24:59,340,61,,,,16144.71,0
8046090,16:25:19,16:25:19,7749,62,,,,16337.06,0
8046090,16:27:00,16:27:00,9952,63,,1,,17177.27,
8046100,15:30:00,15:30:00,10737,1,,,1,0,
8046100,15:32:28,15:32:28,10738,2,,,,778.33,0
8046100,15:33:05,15:33:05,10145,3,,,,970.46,0
8046100,15:34:43,15:34:43,5933,4,,,,1493.81,0
8046100,15:35:24,15:35:24,5902,5,,,,1704.69,0
8046100,15:35:50,15:35:50,10453,6,,,,1848.69,0
8046100,15:36:25,15:36:25,10452,7,,,,2064.67,0
8046100,15:37:16,15:37:16,458,8,,,,2382.14,0
8046100,15:37:47,15:37:47,459,9,,,,2549.15,0
8046100,15:38:16,15:38:16,460,10,,,,2727.95,0
8046100,15:39:00,15:39:00,461,11,,,,2951.08,0
8046100,15:39:43,15:39:43,462,12,,,,3177.4,0
8046100,15:40:22,15:40:22,463,13,,,,3415.07,0
8046100,15:42:00,15:42:00,464,14,,,,4111.52,
8046100,15:43:06,15:43:06,465,15,,,,4453.9,0
8046100,15:43:42,15:43:42,466,16,,,,4634.46,0
8046100,15:44:33,15:44:33,2030,17,,,,4914.93,0
8046100,15:45:57,15:45:57,2031,18,,,,5153.97,0
8046100,15:46:39,15:46:39,2032,19,,,,5321.17,0
8046100,15:47:24,15:47:24,2033,20,,,,5486.97,0
8046100,15:48:12,15:48:12,2034,21,,,,5674.7,0
8046100,15:49:06,15:49:06,2035,22,,,,5873.75,0
8046100,15:50:12,15:50:12,2036,23,,,,6143.67,0
8046100,15:51:03,15:51:03,2037,24,,,,6314.98,0
8046100,15:52:06,15:52:06,2038,25,,,,6590.56,0
8046100,15:52:39,15:52:39,2039,26,,,,6731.25,0
8046100,15:54:09,15:54:09,2040,27,,,,7163.75,0
8046100,15:55:21,15:55:21,2041,28,,,,7474.82,0
8046100,15:56:12,15:56:12,2042,29,,,,7655,0
8046100,15:57:00,15:57:00,2043,30,,,,7851.07,
8046100,15:58:26,15:58:26,2044,31,,,,8169.24,0
8046100,15:59:22,15:59:22,2045,32,,,,8400.78,0
8046100,16:00:21,16:00:21,2046,33,,,,8605.12,0
8046100,16:01:22,16:01:22,2047,34,,,,8854.43,0
8046100,16:02:39,16:02:39,844,35,,,,9171.94,0
8046100,16:03:45,16:03:45,845,36,,,,9468.95,0
8046100,16:04:51,16:04:51,846,37,,,,9756.03,0
8046100,16:05:32,16:05:32,847,38,,,,10094.43,0
8046100,16:06:38,16:06:38,848,39,,,,10433.43,0
8046100,16:07:12,16:07:12,5001,40,,,,10586.4,0
8046100,16:08:10,16:08:10,5002,41,,,,10752.26,0
8046100,16:09:04,16:09:04,5003,42,,,,10968.27,0
8046100,16:10:00,16:10:00,5004,43,,,,11195.1,0
8046100,16:11:27,16:11:27,5005,44,,,,11492.14,0
8046100,16:12:25,16:12:25,852,45,,,,11684.02,0
8046100,16:14:00,16:14:00,10732,46,,,,12253.7,
8046100,16:16:00,16:16:00,5006,47,,,,13049.64,0
8046100,16:16:34,16:16:34,5007,48,,,,13216.61,0
8046100,16:17:38,16:17:38,5008,49,,,,13516.36,0
8046100,16:18:06,16:18:06,5009,50,,,,13650.59,0
8046100,16:18:51,16:18:51,5010,51,,,,13893.83,0
8046100,16:19:23,16:19:23,5011,52,,,,14066.31,0
8046100,16:20:00,16:20:00,5012,53,,,,14219.23,
8046100,16:20:28,16:20:28,5013,54,,,,14408.97,0
8046100,16:21:03,16:21:03,5014,55,,,,14712.85,0
8046100,16:21:49,16:21:49,5015,56,,,,14990.01,0
8046100,16:22:33,16:22:33,5016,57,,,,15307.86,0
8046100,16:23:07,16:23:07,5017,58,,,,15492.2,0
8046100,16:23:38,16:23:38,5018,59,,,,15661.72,0
8046100,16:24:24,16:24:24,4931,60,,,,15960.44,0
8046100,16:24:59,16:24:59,340,61,,,,16144.71,0
8046100,16:25:19,16:25:19,7749,62,,,,16337.06,0
8046100,16:27:00,16:27:00,9952,63,,1,,17177.27,
8046110,15:30:00,15:30:00,10737,1,,,1,0,
8046110,15:32:28,15:32:28,10738,2,,,,778.33,0
8046110,15:33:05,15:33:05,10145,3,,,,970.46,0
8046110,15:34:43,15:34:43,5933,4,,,,1493.81,0
8046110,15:35:24,15:35:24,5902,5,,,,1704.69,0
8046110,15:35:50,15:35:50,10453,6,,,,1848.69,0
8046110,15:36:25,15:36:25,10452,7,,,,2064.67,0
8046110,15:37:16,15:37:16,458,8,,,,2382.14,0
8046110,15:37:47,15:37:47,459,9,,,,2549.15,0
8046110,15:38:16,15:38:16,460,10,,,,2727.95,0
8046110,15:39:00,15:39:00,461,11,,,,2951.08,0
8046110,15:39:43,15:39:43,462,12,,,,3177.4,0
8046110,15:40:22,15:40:22,463,13,,,,3415.07,0
8046110,15:42:00,15:42:00,464,14,,,,4111.52,
8046110,15:43:06,15:43:06,465,15,,,,4453.9,0
8046110,15:43:42,15:43:42,466,16,,,,4634.46,0
8046110,15:44:33,15:44:33,2030,17,,,,4914.93,0
8046110,15:45:57,15:45:57,2031,18,,,,5153.97,0
8046110,15:46:39,15:46:39,2032,19,,,,5321.17,0
8046110,15:47:24,15:47:24,2033,20,,,,5486.97,0
8046110,15:48:12,15:48:12,2034,21,,,,5674.7,0
8046110,15:49:06,15:49:06,2035,22,,,,5873.75,0
8046110,15:50:12,15:50:12,2036,23,,,,6143.67,0
8046110,15:51:03,15:51:03,2037,24,,,,6314.98,0
8046110,15:52:06,15:52:06,2038,25,,,,6590.56,0
8046110,15:52:39,15:52:39,2039,26,,,,6731.25,0
8046110,15:54:09,15:54:09,2040,27,,,,7163.75,0
8046110,15:55:21,15:55:21,2041,28,,,,7474.82,0
8046110,15:56:12,15:56:12,2042,29,,,,7655,0
8046110,15:57:00,15:57:00,2043,30,,,,7851.07,
8046110,15:58:26,15:58:26,2044,31,,,,8169.24,0
8046110,15:59:22,15:59:22,2045,32,,,,8400.78,0
8046110,16:00:21,16:00:21,2046,33,,,,8605.12,0
8046110,16:01:22,16:01:22,2047,34,,,,8854.43,0
8046110,16:02:39,16:02:39,844,35,,,,9171.94,0
8046110,16:03:45,16:03:45,845,36,,,,9468.95,0
8046110,16:04:51,16:04:51,846,37,,,,9756.03,0
8046110,16:05:32,16:05:32,847,38,,,,10094.43,0
8046110,16:06:38,16:06:38,848,39,,,,10433.43,0
8046110,16:07:12,16:07:12,5001,40,,,,10586.4,0
8046110,16:08:10,16:08:10,5002,41,,,,10752.26,0
8046110,16:09:04,16:09:04,5003,42,,,,10968.27,0
8046110,16:10:00,16:10:00,5004,43,,,,11195.1,0
8046110,16:11:27,16:11:27,5005,44,,,,11492.14,0
8046110,16:12:25,16:12:25,852,45,,,,11684.02,0
8046110,16:14:00,16:14:00,10732,46,,,,12253.7,
8046110,16:16:00,16:16:00,5006,47,,,,13049.64,0
8046110,16:16:34,16:16:34,5007,48,,,,13216.61,0
8046110,16:17:38,16:17:38,5008,49,,,,13516.36,0
8046110,16:18:06,16:18:06,5009,50,,,,13650.59,0
8046110,16:18:51,16:18:51,5010,51,,,,13893.83,0
8046110,16:19:23,16:19:23,5011,52,,,,14066.31,0
8046110,16:20:00,16:20:00,5012,53,,,,14219.23,
8046110,16:20:28,16:20:28,5013,54,,,,14408.97,0
8046110,16:21:03,16:21:03,5014,55,,,,14712.85,0
8046110,16:21:49,16:21:49,5015,56,,,,14990.01,0
8046110,16:22:33,16:22:33,5016,57,,,,15307.86,0
8046110,16:23:07,16:23:07,5017,58,,,,15492.2,0
8046110,16:23:38,16:23:38,5018,59,,,,15661.72,0
8046110,16:24:24,16:24:24,4931,60,,,,15960.44,0
8046110,16:24:59,16:24:59,340,61,,,,16144.71,0
8046110,16:25:19,16:25:19,7749,62,,,,16337.06,0
8046110,16:27:00,16:27:00,9952,63,,1,,17177.27,
8104020,06:31:00,06:31:00,10737,1,,,1,0,
8104020,06:32:51,06:32:51,10738,2,,,,778.33,0
8104020,06:33:19,06:33:19,10145,3,,,,970.46,0
8104020,06:34:32,06:34:32,5933,4,,,,1493.81,0
8104020,06:35:03,06:35:03,5902,5,,,,1704.69,0
8104020,06:35:22,06:35:22,10453,6,,,,1848.69,0
8104020,06:35:49,06:35:49,10452,7,,,,2064.67,0
8104020,06:36:27,06:36:27,458,8,,,,2382.14,0
8104020,06:36:50,06:36:50,459,9,,,,2549.15,0
8104020,06:37:12,06:37:12,460,10,,,,2727.95,0
8104020,06:37:45,06:37:45,461,11,,,,2951.08,0
8104020,06:38:17,06:38:17,462,12,,,,3177.4,0
8104020,06:38:46,06:38:46,463,13,,,,3415.07,0
8104020,06:40:00,06:40:00,464,14,,,,4111.52,
8104020,06:40:39,06:40:39,465,15,,,,4453.9,0
8104020,06:41:01,06:41:01,466,16,,,,4634.46,0
8104020,06:41:31,06:41:31,2030,17,,,,4914.93,0
8104020,06:42:22,06:42:22,2031,18,,,,5153.97,0
8104020,06:42:47,06:42:47,2032,19,,,,5321.17,0
8104020,06:43:14,06:43:14,2033,20,,,,5486.97,0
8104020,06:43:43,06:43:43,2034,21,,,,5674.7,0
8104020,06:44:15,06:44:15,2035,22,,,,5873.75,0
8104020,06:44:55,06:44:55,2036,23,,,,6143.67,0
8104020,06:45:25,06:45:25,2037,24,,,,6314.98,0
8104020,06:46:03,06:46:03,2038,25,,,,6590.56,0
8104020,06:46:23,06:46:23,2039,26,,,,6731.25,0
8104020,06:47:17,06:47:17,2040,27,,,,7163.75,0
8104020,06:48:00,06:48:00,2041,28,,,,7474.82,0
8104020,06:48:31,06:48:31,2042,29,,,,7655,0
8104020,06:49:00,06:49:00,2043,30,,,,7851.07,
8104020,06:50:21,06:50:21,2044,31,,,,8169.24,0
8104020,06:51:14,06:51:14,2045,32,,,,8400.78,0
8104020,06:52:09,06:52:09,2046,33,,,,8605.12,0
8104020,06:53:07,06:53:07,2047,34,,,,8854.43,0
8104020,06:54:19,06:54:19,844,35,,,,9171.94,0
8104020,06:55:21,06:55:21,845,36,,,,9468.95,0
8104020,06:56:24,06:56:24,846,37,,,,9756.03,0
8104020,06:57:02,06:57:02,847,38,,,,10094.43,0
8104020,06:58:04,06:58:04,848,39,,,,10433.43,0
8104020,06:58:36,06:58:36,5001,40,,,,10586.4,0
8104020,06:59:31,06:59:31,5002,41,,,,10752.26,0
8104020,07:00:21,07:00:21,5003,42,,,,10968.27,0
8104020,07:01:14,07:01:14,5004,43,,,,11195.1,0
8104020,07:02:36,07:02:36,5005,44,,,,11492.14,0
8104020,07:03:31,07:03:31,852,45,,,,11684.02,0
8104020,07:05:00,07:05:00,10732,46,,,,12253.7,
8104020,07:07:00,07:07:00,5006,47,,,,13049.64,0
8104020,07:07:34,07:07:34,5007,48,,,,13216.61,0
8104020,07:08:38,07:08:38,5008,49,,,,13516.36,0
8104020,07:09:06,07:09:06,5009,50,,,,13650.59,0
8104020,07:09:51,07:09:51,5010,51,,,,13893.83,0
8104020,07:10:23,07:10:23,5011,52,,,,14066.31,0
8104020,07:11:00,07:11:00,5012,53,,,,14219.23,
8104020,07:11:32,07:11:32,5013,54,,,,14408.97,0
8104020,07:12:12,07:12:12,5014,55,,,,14712.85,0
8104020,07:13:05,07:13:05,5015,56,,,,14990.01,0
8104020,07:13:55,07:13:55,5016,57,,,,15307.86,0
8104020,07:14:34,07:14:34,5017,58,,,,15492.2,0
8104020,07:15:09,07:15:09,5018,59,,,,15661.72,0
8104020,07:16:02,07:16:02,4931,60,,,,15960.44,0
8104020,07:16:41,07:16:41,340,61,,,,16144.71,0
8104020,07:17:04,07:17:04,7749,62,,,,16337.06,0
8104020,07:19:00,07:19:00,9952,63,,1,,17177.27,
8104030,06:31:00,06:31:00,10737,1,,,1,0,
8104030,06:32:51,06:32:51,10738,2,,,,778.33,0
8104030,06:33:19,06:33:19,10145,3,,,,970.46,0
8104030,06:34:32,06:34:32,5933,4,,,,1493.81,0
8104030,06:35:03,06:35:03,5902,5,,,,1704.69,0
8104030,06:35:22,06:35:22,10453,6,,,,1848.69,0
8104030,06:35:49,06:35:49,10452,7,,,,2064.67,0
8104030,06:36:27,06:36:27,458,8,,,,2382.14,0
8104030,06:36:50,06:36:50,459,9,,,,2549.15,0
8104030,06:37:12,06:37:12,460,10,,,,2727.95,0
8104030,06:37:45,06:37:45,461,11,,,,2951.08,0
8104030,06:38:17,06:38:17,462,12,,,,3177.4,0
8104030,06:38:46,06:38:46,463,13,,,,3415.07,0
8104030,06:40:00,06:40:00,464,14,,,,4111.52,
8104030,06:40:39,06:40:39,465,15,,,,4453.9,0
8104030,06:41:01,06:41:01,466,16,,,,4634.46,0
8104030,06:41:31,06:41:31,2030,17,,,,4914.93,0
8104030,06:42:22,06:42:22,2031,18,,,,5153.97,0
8104030,06:42:47,06:42:47,2032,19,,,,5321.17,0
8104030,06:43:14,06:43:14,2033,20,,,,5486.97,0
8104030,06:43:43,06:43:43,2034,21,,,,5674.7,0
8104030,06:44:15,06:44:15,2035,22,,,,5873.75,0
8104030,06:44:55,06:44:55,2036,23,,,,6143.67,0
8104030,06:45:25,06:45:25,2037,24,,,,6314.98,0
8104030,06:46:03,06:46:03,2038,25,,,,6590.56,0
8104030,06:46:23,06:46:23,2039,26,,,,6731.25,0
8104030,06:47:17,06:47:17,2040,27,,,,7163.75,0
8104030,06:48:00,06:48:00,2041,28,,,,7474.82,0
8104030,06:48:31,06:48:31,2042,29,,,,7655,0
8104030,06:49:00,06:49:00,2043,30,,,,7851.07,
8104030,06:50:21,06:50:21,2044,31,,,,8169.24,0
8104030,06:51:14,06:51:14,2045,32,,,,8400.78,0
8104030,06:52:09,06:52:09,2046,33,,,,8605.12,0
8104030,06:53:07,06:53:07,2047,34,,,,8854.43,0
8104030,06:54:19,06:54:19,844,35,,,,9171.94,0
8104030,06:55:21,06:55:21,845,36,,,,9468.95,0
8104030,06:56:24,06:56:24,846,37,,,,9756.03,0
8104030,06:57:02,06:57:02,847,38,,,,10094.43,0
8104030,06:58:04,06:58:04,848,39,,,,10433.43,0
8104030,06:58:36,06:58:36,5001,40,,,,10586.4,0
8104030,06:59:31,06:59:31,5002,41,,,,10752.26,0
8104030,07:00:21,07:00:21,5003,42,,,,10968.27,0
8104030,07:01:14,07:01:14,5004,43,,,,11195.1,0
8104030,07:02:36,07:02:36,5005,44,,,,11492.14,0
8104030,07:03:31,07:03:31,852,45,,,,11684.02,0
8104030,07:05:00,07:05:00,10732,46,,,,12253.7,
8104030,07:07:00,07:07:00,5006,47,,,,13049.64,0
8104030,07:07:34,07:07:34,5007,48,,,,13216.61,0
8104030,07:08:38,07:08:38,5008,49,,,,13516.36,0
8104030,07:09:06,07:09:06,5009,50,,,,13650.59,0
8104030,07:09:51,07:09:51,5010,51,,,,13893.83,0
8104030,07:10:23,07:10:23,5011,52,,,,14066.31,0
8104030,07:11:00,07:11:00,5012,53,,,,14219.23,
8104030,07:11:32,07:11:32,5013,54,,,,14408.97,0
8104030,07:12:12,07:12:12,5014,55,,,,14712.85,0
8104030,07:13:05,07:13:05,5015,56,,,,14990.01,0
8104030,07:13:55,07:13:55,5016,57,,,,15307.86,0
8104030,07:14:34,07:14:34,5017,58,,,,15492.2,0
8104030,07:15:09,07:15:09,5018,59,,,,15661.72,0
8104030,07:16:02,07:16:02,4931,60,,,,15960.44,0
8104030,07:16:41,07:16:41,340,61,,,,16144.71,0
8104030,07:17:04,07:17:04,7749,62,,,,16337.06,0
8104030,07:19:00,07:19:00,9952,63,,1,,17177.27,
8104040,06:31:00,06:31:00,10737,1,,,1,0,
8104040,06:32:51,06:32:51,10738,2,,,,778.33,0
8104040,06:33:19,06:33:19,10145,3,,,,970.46,0
8104040,06:34:32,06:34:32,5933,4,,,,1493.81,0
8104040,06:35:03,06:35:03,5902,5,,,,1704.69,0
8104040,06:35:22,06:35:22,10453,6,,,,1848.69,0
8104040,06:35:49,06:35:49,10452,7,,,,2064.67,0
8104040,06:36:27,06:36:27,458,8,,,,2382.14,0
8104040,06:36:50,06:36:50,459,9,,,,2549.15,0
8104040,06:37:12,06:37:12,460,10,,,,2727.95,0
8104040,06:37:45,06:37:45,461,11,,,,2951.08,0
8104040,06:38:17,06:38:17,462,12,,,,3177.4,0
8104040,06:38:46,06:38:46,463,13,,,,3415.07,0
8104040,06:40:00,06:40:00,464,14,,,,4111.52,
8104040,06:40:39,06:40:39,465,15,,,,4453.9,0
8104040,06:41:01,06:41:01,466,16,,,,4634.46,0
8104040,06:41:31,06:41:31,2030,17,,,,4914.93,0
8104040,06:42:22,06:42:22,2031,18,,,,5153.97,0
8104040,06:42:47,06:42:47,2032,19,,,,5321.17,0
8104040,06:43:14,06:43:14,2033,20,,,,5486.97,0
8104040,06:43:43,06:43:43,2034,21,,,,5674.7,0
8104040,06:44:15,06:44:15,2035,22,,,,5873.75,0
8104040,06:44:55,06:44:55,2036,23,,,,6143.67,0
8104040,06:45:25,06:45:25,2037,24,,,,6314.98,0
8104040,06:46:03,06:46:03,2038,25,,,,6590.56,0
8104040,06:46:23,06:46:23,2039,26,,,,6731.25,0
8104040,06:47:17,06:47:17,2040,27,,,,7163.75,0
8104040,06:48:00,06:48:00,2041,28,,,,7474.82,0
8104040,06:48:31,06:48:31,2042,29,,,,7655,0
8104040,06:49:00,06:49:00,2043,30,,,,7851.07,
8104040,06:50:21,06:50:21,2044,31,,,,8169.24,0
8104040,06:51:14,06:51:14,2045,32,,,,8400.78,0
8104040,06:52:09,06:52:09,2046,33,,,,8605.12,0
8104040,06:53:07,06:53:07,2047,34,,,,8854.43,0
8104040,06:54:19,06:54:19,844,35,,,,9171.94,0
8104040,06:55:21,06:55:21,845,36,,,,9468.95,0
8104040,06:56:24,06:56:24,846,37,,,,9756.03,0
8104040,06:57:02,06:57:02,847,38,,,,10094.43,0
8104040,06:58:04,06:58:04,848,39,,,,10433.43,0
8104040,06:58:36,06:58:36,5001,40,,,,10586.4,0
8104040,06:59:31,06:59:31,5002,41,,,,10752.26,0
8104040,07:00:21,07:00:21,5003,42,,,,10968.27,0
8104040,07:01:14,07:01:14,5004,43,,,,11195.1,0
8104040,07:02:36,07:02:36,5005,44,,,,11492.14,0
8104040,07:03:31,07:03:31,852,45,,,,11684.02,0
8104040,07:05:00,07:05:00,10732,46,,,,12253.7,
8104040,07:07:00,07:07:00,5006,47,,,,13049.64,0
8104040,07:07:34,07:07:34,5007,48,,,,13216.61,0
8104040,07:08:38,07:08:38,5008,49,,,,13516.36,0
8104040,07:09:06,07:09:06,5009,50,,,,13650.59,0
8104040,07:09:51,07:09:51,5010,51,,,,13893.83,0
8104040,07:10:23,07:10:23,5011,52,,,,14066.31,0
8104040,07:11:00,07:11:00,5012,53,,,,14219.23,
8104040,07:11:32,07:11:32,5013,54,,,,14408.97,0
8104040,07:12:12,07:12:12,5014,55,,,,14712.85,0
8104040,07:13:05,07:13:05,5015,56,,,,14990.01,0
8104040,07:13:55,07:13:55,5016,57,,,,15307.86,0
8104040,07:14:34,07:14:34,5017,58,,,,15492.2,0
8104040,07:15:09,07:15:09,5018,59,,,,15661.72,0
8104040,07:16:02,07:16:02,4931,60,,,,15960.44,0
8104040,07:16:41,07:16:41,340,61,,,,16144.71,0
8104040,07:17:04,07:17:04,7749,62,,,,16337.06,0
8104040,07:19:00,07:19:00,9952,63,,1,,17177.27,
8104050,06:31:00,06:31:00,10737,1,,,1,0,
8104050,06:32:51,06:32:51,10738,2,,,,778.33,0
8104050,06:33:19,06:33:19,10145,3,,,,970.46,0
8104050,06:34:32,06:34:32,5933,4,,,,1493.81,0
8104050,06:35:03,06:35:03,5902,5,,,,1704.69,0
8104050,06:35:22,06:35:22,10453,6,,,,1848.69,0
8104050,06:35:49,06:35:49,10452,7,,,,2064.67,0
8104050,06:36:27,06:36:27,458,8,,,,2382.14,0
8104050,06:36:50,06:36:50,459,9,,,,2549.15,0
8104050,06:37:12,06:37:12,460,10,,,,2727.95,0
8104050,06:37:45,06:37:45,461,11,,,,2951.08,0
8104050,06:38:17,06:38:17,462,12,,,,3177.4,0
8104050,06:38:46,06:38:46,463,13,,,,3415.07,0
8104050,06:40:00,06:40:00,464,14,,,,4111.52,
8104050,06:40:39,06:40:39,465,15,,,,4453.9,0
8104050,06:41:01,06:41:01,466,16,,,,4634.46,0
8104050,06:41:31,06:41:31,2030,17,,,,4914.93,0
8104050,06:42:22,06:42:22,2031,18,,,,5153.97,0
8104050,06:42:47,06:42:47,2032,19,,,,5321.17,0
8104050,06:43:14,06:43:14,2033,20,,,,5486.97,0
8104050,06:43:43,06:43:43,2034,21,,,,5674.7,0
8104050,06:44:15,06:44:15,2035,22,,,,5873.75,0
8104050,06:44:55,06:44:55,2036,23,,,,6143.67,0
8104050,06:45:25,06:45:25,2037,24,,,,6314.98,0
8104050,06:46:03,06:46:03,2038,25,,,,6590.56,0
8104050,06:46:23,06:46:23,2039,26,,,,6731.25,0
8104050,06:47:17,06:47:17,2040,27,,,,7163.75,0
8104050,06:48:00,06:48:00,2041,28,,,,7474.82,0
8104050,06:48:31,06:48:31,2042,29,,,,7655,0
8104050,06:49:00,06:49:00,2043,30,,,,7851.07,
8104050,06:50:21,06:50:21,2044,31,,,,8169.24,0
8104050,06:51:14,06:51:14,2045,32,,,,8400.78,0
8104050,06:52:09,06:52:09,2046,33,,,,8605.12,0
8104050,06:53:07,06:53:07,2047,34,,,,8854.43,0
8104050,06:54:19,06:54:19,844,35,,,,9171.94,0
8104050,06:55:21,06:55:21,845,36,,,,9468.95,0
8104050,06:56:24,06:56:24,846,37,,,,9756.03,0
8104050,06:57:02,06:57:02,847,38,,,,10094.43,0
8104050,06:58:04,06:58:04,848,39,,,,10433.43,0
8104050,06:58:36,06:58:36,5001,40,,,,10586.4,0
8104050,06:59:31,06:59:31,5002,41,,,,10752.26,0
8104050,07:00:21,07:00:21,5003,42,,,,10968.27,0
8104050,07:01:14,07:01:14,5004,43,,,,11195.1,0
8104050,07:02:36,07:02:36,5005,44,,,,11492.14,0
8104050,07:03:31,07:03:31,852,45,,,,11684.02,0
8104050,07:05:00,07:05:00,10732,46,,,,12253.7,
8104050,07:07:00,07:07:00,5006,47,,,,13049.64,0
8104050,07:07:34,07:07:34,5007,48,,,,13216.61,0
8104050,07:08:38,07:08:38,5008,49,,,,13516.36,0
8104050,07:09:06,07:09:06,5009,50,,,,13650.59,0
8104050,07:09:51,07:09:51,5010,51,,,,13893.83,0
8104050,07:10:23,07:10:23,5011,52,,,,14066.31,0
8104050,07:11:00,07:11:00,5012,53,,,,14219.23,
8104050,07:11:32,07:11:32,5013,54,,,,14408.97,0
8104050,07:12:12,07:12:12,5014,55,,,,14712.85,0
8104050,07:13:05,07:13:05,5015,56,,,,14990.01,0
8104050,07:13:55,07:13:55,5016,57,,,,15307.86,0
8104050,07:14:34,07:14:34,5017,58,,,,15492.2,0
8104050,07:15:09,07:15:09,5018,59,,,,15661.72,0
8104050,07:16:02,07:16:02,4931,60,,,,15960.44,0
8104050,07:16:41,07:16:41,340,61,,,,16144.71,0
8104050,07:17:04,07:17:04,7749,62,,,,16337.06,0
8104050,07:19:00,07:19:00,9952,63,,1,,17177.27,
8104060,06:31:00,06:31:00,10737,1,,,1,0,
8104060,06:32:51,06:32:51,10738,2,,,,778.33,0
8104060,06:33:19,06:33:19,10145,3,,,,970.46,0
8104060,06:34:32,06:34:32,5933,4,,,,1493.81,0
8104060,06:35:03,06:35:03,5902,5,,,,1704.69,0
8104060,06:35:22,06:35:22,10453,6,,,,1848.69,0
8104060,06:35:49,06:35:49,10452,7,,,,2064.67,0
8104060,06:36:27,06:36:27,458,8,,,,2382.14,0
8104060,06:36:50,06:36:50,459,9,,,,2549.15,0
8104060,06:37:12,06:37:12,460,10,,,,2727.95,0
8104060,06:37:45,06:37:45,461,11,,,,2951.08,0
8104060,06:38:17,06:38:17,462,12,,,,3177.4,0
8104060,06:38:46,06:38:46,463,13,,,,3415.07,0
8104060,06:40:00,06:40:00,464,14,,,,4111.52,
8104060,06:40:39,06:40:39,465,15,,,,4453.9,0
8104060,06:41:01,06:41:01,466,16,,,,4634.46,0
8104060,06:41:31,06:41:31,2030,17,,,,4914.93,0
8104060,06:42:22,06:42:22,2031,18,,,,5153.97,0
8104060,06:42:47,06:42:47,2032,19,,,,5321.17,0
8104060,06:43:14,06:43:14,2033,20,,,,5486.97,0
8104060,06:43:43,06:43:43,2034,21,,,,5674.7,0
8104060,06:44:15,06:44:15,2035,22,,,,5873.75,0
8104060,06:44:55,06:44:55,2036,23,,,,6143.67,0
8104060,06:45:25,06:45:25,2037,24,,,,6314.98,0
8104060,06:46:03,06:46:03,2038,25,,,,6590.56,0
8104060,06:46:23,06:46:23,2039,26,,,,6731.25,0
8104060,06:47:17,06:47:17,2040,27,,,,7163.75,0
8104060,06:48:00,06:48:00,2041,28,,,,7474.82,0
8104060,06:48:31,06:48:31,2042,29,,,,7655,0
8104060,06:49:00,06:49:00,2043,30,,,,7851.07,
8104060,06:50:21,06:50:21,2044,31,,,,8169.24,0
8104060,06:51:14,06:51:14,2045,32,,,,8400.78,0
8104060,06:52:09,06:52:09,2046,33,,,,8605.12,0
8104060,06:53:07,06:53:07,2047,34,,,,8854.43,0
8104060,06:54:19,06:54:19,844,35,,,,9171.94,0
8104060,06:55:21,06:55:21,845,36,,,,9468.95,0
8104060,06:56:24,06:56:24,846,37,,,,9756.03,0
8104060,06:57:02,06:57:02,847,38,,,,10094.43,0
8104060,06:58:04,06:58:04,848,39,,,,10433.43,0
8104060,06:58:36,06:58:36,5001,40,,,,10586.4,0
8104060,06:59:31,06:59:31,5002,41,,,,10752.26,0
8104060,07:00:21,07:00:21,5003,42,,,,10968.27,0
8104060,07:01:14,07:01:14,5004,43,,,,11195.1,0
8104060,07:02:36,07:02:36,5005,44,,,,11492.14,0
8104060,07:03:31,07:03:31,852,45,,,,11684.02,0
8104060,07:05:00,07:05:00,10732,46,,,,12253.7,
8104060,07:07:00,07:07:00,5006,47,,,,13049.64,0
8104060,07:07:34,07:07:34,5007,48,,,,13216.61,0
8104060,07:08:38,07:08:38,5008,49,,,,13516.36,0
8104060,07:09:06,07:09:06,5009,50,,,,13650.59,0
8104060,07:09:51,07:09:51,5010,51,,,,13893.83,0
8104060,07:10:23,07:10:23,5011,52,,,,14066.31,0
8104060,07:11:00,07:11:00,5012,53,,,,14219.23,
8104060,07:11:32,07:11:32,5013,54,,,,14408.97,0
8104060,07:12:12,07:12:12,5014,55,,,,14712.85,0
8104060,07:13:05,07:13:05,5015,56,,,,14990.01,0
8104060,07:13:55,07:13:55,5016,57,,,,15307.86,0
8104060,07:14:34,07:14:34,5017,58,,,,15492.2,0
8104060,07:15:09,07:15:09,5018,59,,,,15661.72,0
8104060,07:16:02,07:16:02,4931,60,,,,15960.44,0
8104060,07:16:41,07:16:41,340,61,,,,16144.71,0
8104060,07:17:04,07:17:04,7749,62,,,,16337.06,0
8104060,07:19:00,07:19:00,9952,63,,1,,17177.27,
8104090,06:31:00,06:31:00,10737,1,,,1,0,
8104090,06:32:51,06:32:51,10738,2,,,,778.33,0
8104090,06:33:19,06:33:19,10145,3,,,,970.46,0
8104090,06:34:32,06:34:32,5933,4,,,,1493.81,0
8104090,06:35:03,06:35:03,5902,5,,,,1704.69,0
8104090,06:35:22,06:35:22,10453,6,,,,1848.69,0
8104090,06:35:49,06:35:49,10452,7,,,,2064.67,0
8104090,06:36:27,06:36:27,458,8,,,,2382.14,0
8104090,06:36:50,06:36:50,459,9,,,,2549.15,0
8104090,06:37:12,06:37:12,460,10,,,,2727.95,0
8104090,06:37:45,06:37:45,461,11,,,,2951.08,0
8104090,06:38:17,06:38:17,462,12,,,,3177.4,0
8104090,06:38:46,06:38:46,463,13,,,,3415.07,0
8104090,06:40:00,06:40:00,464,14,,,,4111.52,
8104090,06:40:39,06:40:39,465,15,,,,4453.9,0
8104090,06:41:01,06:41:01,466,16,,,,4634.46,0
8104090,06:41:31,06:41:31,2030,17,,,,4914.93,0
8104090,06:42:22,06:42:22,2031,18,,,,5153.97,0
8104090,06:42:47,06:42:47,2032,19,,,,5321.17,0
8104090,06:43:14,06:43:14,2033,20,,,,5486.97,0
8104090,06:43:43,06:43:43,2034,21,,,,5674.7,0
8104090,06:44:15,06:44:15,2035,22,,,,5873.75,0
8104090,06:44:55,06:44:55,2036,23,,,,6143.67,0
8104090,06:45:25,06:45:25,2037,24,,,,6314.98,0
8104090,06:46:03,06:46:03,2038,25,,,,6590.56,0
8104090,06:46:23,06:46:23,2039,26,,,,6731.25,0
8104090,06:47:17,06:47:17,2040,27,,,,7163.75,0
8104090,06:48:00,06:48:00,2041,28,,,,7474.82,0
8104090,06:48:31,06:48:31,2042,29,,,,7655,0
8104090,06:49:00,06:49:00,2043,30,,,,7851.07,
8104090,06:50:21,06:50:21,2044,31,,,,8169.24,0
8104090,06:51:14,06:51:14,2045,32,,,,8400.78,0
8104090,06:52:09,06:52:09,2046,33,,,,8605.12,0
8104090,06:53:07,06:53:07,2047,34,,,,8854.43,0
8104090,06:54:19,06:54:19,844,35,,,,9171.94,0
8104090,06:55:21,06:55:21,845,36,,,,9468.95,0
8104090,06:56:24,06:56:24,846,37,,,,9756.03,0
8104090,06:57:02,06:57:02,847,38,,,,10094.43,0
8104090,06:58:04,06:58:04,848,39,,,,10433.43,0
8104090,06:58:36,06:58:36,5001,40,,,,10586.4,0
8104090,06:59:31,06:59:31,5002,41,,,,10752.26,0
8104090,07:00:21,07:00:21,5003,42,,,,10968.27,0
8104090,07:01:14,07:01:14,5004,43,,,,11195.1,0
8104090,07:02:36,07:02:36,5005,44,,,,11492.14,0
8104090,07:03:31,07:03:31,852,45,,,,11684.02,0
8104090,07:05:00,07:05:00,10732,46,,,,12253.7,
8104090,07:07:00,07:07:00,5006,47,,,,13049.64,0
8104090,07:07:34,07:07:34,5007,48,,,,13216.61,0
8104090,07:08:38,07:08:38,5008,49,,,,13516.36,0
8104090,07:09:06,07:09:06,5009,50,,,,13650.59,0
8104090,07:09:51,07:09:51,5010,51,,,,13893.83,0
8104090,07:10:23,07:10:23,5011,52,,,,14066.31,0
8104090,07:11:00,07:11:00,5012,53,,,,14219.23,
8104090,07:11:32,07:11:32,5013,54,,,,14408.97,0
8104090,07:12:12,07:12:12,5014,55,,,,14712.85,0
8104090,07:13:05,07:13:05,5015,56,,,,14990.01,0
8104090,07:13:55,07:13:55,5016,57,,,,15307.86,0
8104090,07:14:34,07:14:34,5017,58,,,,15492.2,0
8104090,07:15:09,07:15:09,5018,59,,,,15661.72,0
8104090,07:16:02,07:16:02,4931,60,,,,15960.44,0
8104090,07:16:41,07:16:41,340,61,,,,16144.71,0
8104090,07:17:04,07:17:04,7749,62,,,,16337.06,0
8104090,07:19:00,07:19:00,9952,63,,1,,17177.27,
8104100,06:31:00,06:31:00,10737,1,,,1,0,
8104100,06:32:51,06:32:51,10738,2,,,,778.33,0
8104100,06:33:19,06:33:19,10145,3,,,,970.46,0
8104100,06:34:32,06:34:32,5933,4,,,,1493.81,0
8104100,06:35:03,06:35:03,5902,5,,,,1704.69,0
8104100,06:35:22,06:35:22,10453,6,,,,1848.69,0
8104100,06:35:49,06:35:49,10452,7,,,,2064.67,0
8104100,06:36:27,06:36:27,458,8,,,,2382.14,0
8104100,06:36:50,06:36:50,459,9,,,,2549.15,0
8104100,06:37:12,06:37:12,460,10,,,,2727.95,0
8104100,06:37:45,06:37:45,461,11,,,,2951.08,0
8104100,06:38:17,06:38:17,462,12,,,,3177.4,0
8104100,06:38:46,06:38:46,463,13,,,,3415.07,0
8104100,06:40:00,06:40:00,464,14,,,,4111.52,
8104100,06:40:39,06:40:39,465,15,,,,4453.9,0
8104100,06:41:01,06:41:01,466,16,,,,4634.46,0
8104100,06:41:31,06:41:31,2030,17,,,,4914.93,0
8104100,06:42:22,06:42:22,2031,18,,,,5153.97,0
8104100,06:42:47,06:42:47,2032,19,,,,5321.17,0
8104100,06:43:14,06:43:14,2033,20,,,,5486.97,0
8104100,06:43:43,06:43:43,2034,21,,,,5674.7,0
8104100,06:44:15,06:44:15,2035,22,,,,5873.75,0
8104100,06:44:55,06:44:55,2036,23,,,,6143.67,0
8104100,06:45:25,06:45:25,2037,24,,,,6314.98,0
8104100,06:46:03,06:46:03,2038,25,,,,6590.56,0
8104100,06:46:23,06:46:23,2039,26,,,,6731.25,0
8104100,06:47:17,06:47:17,2040,27,,,,7163.75,0
8104100,06:48:00,06:48:00,2041,28,,,,7474.82,0
8104100,06:48:31,06:48:31,2042,29,,,,7655,0
8104100,06:49:00,06:49:00,2043,30,,,,7851.07,
8104100,06:50:21,06:50:21,2044,31,,,,8169.24,0
8104100,06:51:14,06:51:14,2045,32,,,,8400.78,0
8104100,06:52:09,06:52:09,2046,33,,,,8605.12,0
8104100,06:53:07,06:53:07,2047,34,,,,8854.43,0
8104100,06:54:19,06:54:19,844,35,,,,9171.94,0
8104100,06:55:21,06:55:21,845,36,,,,9468.95,0
8104100,06:56:24,06:56:24,846,37,,,,9756.03,0
8104100,06:57:02,06:57:02,847,38,,,,10094.43,0
8104100,06:58:04,06:58:04,848,39,,,,10433.43,0
8104100,06:58:36,06:58:36,5001,40,,,,10586.4,0
8104100,06:59:31,06:59:31,5002,41,,,,10752.26,0
8104100,07:00:21,07:00:21,5003,42,,,,10968.27,0
8104100,07:01:14,07:01:14,5004,43,,,,11195.1,0
8104100,07:02:36,07:02:36,5005,44,,,,11492.14,0
8104100,07:03:31,07:03:31,852,45,,,,11684.02,0
8104100,07:05:00,07:05:00,10732,46,,,,12253.7,
8104100,07:07:00,07:07:00,5006,47,,,,13049.64,0
8104100,07:07:34,07:07:34,5007,48,,,,13216.61,0
8104100,07:08:38,07:08:38,5008,49,,,,13516.36,0
8104100,07:09:06,07:09:06,5009,50,,,,13650.59,0
8104100,07:09:51,07:09:51,5010,51,,,,13893.83,0
8104100,07:10:23,07:10:23,5011,52,,,,14066.31,0
8104100,07:11:00,07:11:00,5012,53,,,,14219.23,
8104100,07:11:32,07:11:32,5013,54,,,,14408.97,0
8104100,07:12:12,07:12:12,5014,55,,,,14712.85,0
8104100,07:13:05,07:13:05,5015,56,,,,14990.01,0
8104100,07:13:55,07:13:55,5016,57,,,,15307.86,0
8104100,07:14:34,07:14:34,5017,58,,,,15492.2,0
8104100,07:15:09,07:15:09,5018,59,,,,15661.72,0
8104100,07:16:02,07:16:02,4931,60,,,,15960.44,0
8104100,07:16:41,07:16:41,340,61,,,,16144.71,0
8104100,07:17:04,07:17:04,7749,62,,,,16337.06,0
8104100,07:19:00,07:19:00,9952,63,,1,,17177.27,
8104110,06:31:00,06:31:00,10737,1,,,1,0,
8104110,06:32:51,06:32:51,10738,2,,,,778.33,0
8104110,06:33:19,06:33:19,10145,3,,,,970.46,0
8104110,06:34:32,06:34:32,5933,4,,,,1493.81,0
8104110,06:35:03,06:35:03,5902,5,,,,1704.69,0
8104110,06:35:22,06:35:22,10453,6,,,,1848.69,0
8104110,06:35:49,06:35:49,10452,7,,,,2064.67,0
8104110,06:36:27,06:36:27,458,8,,,,2382.14,0
8104110,06:36:50,06:36:50,459,9,,,,2549.15,0
8104110,06:37:12,06:37:12,460,10,,,,2727.95,0
8104110,06:37:45,06:37:45,461,11,,,,2951.08,0
8104110,06:38:17,06:38:17,462,12,,,,3177.4,0
8104110,06:38:46,06:38:46,463,13,,,,3415.07,0
8104110,06:40:00,06:40:00,464,14,,,,4111.52,
8104110,06:40:39,06:40:39,465,15,,,,4453.9,0
8104110,06:41:01,06:41:01,466,16,,,,4634.46,0
8104110,06:41:31,06:41:31,2030,17,,,,4914.93,0
8104110,06:42:22,06:42:22,2031,18,,,,5153.97,0
8104110,06:42:47,06:42:47,2032,19,,,,5321.17,0
8104110,06:43:14,06:43:14,2033,20,,,,5486.97,0
8104110,06:43:43,06:43:43,2034,21,,,,5674.7,0
8104110,06:44:15,06:44:15,2035,22,,,,5873.75,0
8104110,06:44:55,06:44:55,2036,23,,,,6143.67,0
8104110,06:45:25,06:45:25,2037,24,,,,6314.98,0
8104110,06:46:03,06:46:03,2038,25,,,,6590.56,0
8104110,06:46:23,06:46:23,2039,26,,,,6731.25,0
8104110,06:47:17,06:47:17,2040,27,,,,7163.75,0
8104110,06:48:00,06:48:00,2041,28,,,,7474.82,0
8104110,06:48:31,06:48:31,2042,29,,,,7655,0
8104110,06:49:00,06:49:00,2043,30,,,,7851.07,
8104110,06:50:21,06:50:21,2044,31,,,,8169.24,0
8104110,06:51:14,06:51:14,2045,32,,,,8400.78,0
8104110,06:52:09,06:52:09,2046,33,,,,8605.12,0
8104110,06:53:07,06:53:07,2047,34,,,,8854.43,0
8104110,06:54:19,06:54:19,844,35,,,,9171.94,0
8104110,06:55:21,06:55:21,845,36,,,,9468.95,0
8104110,06:56:24,06:56:24,846,37,,,,9756.03,0
8104110,06:57:02,06:57:02,847,38,,,,10094.43,0
8104110,06:58:04,06:58:04,848,39,,,,10433.43,0
8104110,06:58:36,06:58:36,5001,40,,,,10586.4,0
8104110,06:59:31,06:59:31,5002,41,,,,10752.26,0
8104110,07:00:21,07:00:21,5003,42,,,,10968.27,0
8104110,07:01:14,07:01:14,5004,43,,,,11195.1,0
8104110,07:02:36,07:02:36,5005,44,,,,11492.14,0
8104110,07:03:31,07:03:31,852,45,,,,11684.02,0
8104110,07:05:00,07:05:00,10732,46,,,,12253.7,
8104110,07:07:00,07:07:00,5006,47,,,,13049.64,0
8104110,07:07:34,07:07:34,5007,48,,,,13216.61,0
8104110,07:08:38,07:08:38,5008,49,,,,13516.36,0
8104110,07:09:06,07:09:06,5009,50,,,,13650.59,0
8104110,07:09:51,07:09:51,5010,51,,,,13893.83,0
8104110,07:10:23,07:10:23,5011,52,,,,14066.31,0
8104110,07:11:00,07:11:00,5012,53,,,,14219.23,
8104110,07:11:32,07:11:32,5013,54,,,,14408.97,0
8104110,07:12:12,07:12:12,5014,55,,,,14712.85,0
8104110,07:13:05,07:13:05,5015,56,,,,14990.01,0
8104110,07:13:55,07:13:55,5016,57,,,,15307.86,0
8104110,07:14:34,07:14:34,5017,58,,,,15492.2,0
8104110,07:15:09,07:15:09,5018,59,,,,15661.72,0
8104110,07:16:02,07:16:02,4931,60,,,,15960.44,0
8104110,07:16:41,07:16:41,340,61,,,,16144.71,0
8104110,07:17:04,07:17:04,7749,62,,,,16337.06,0
8104110,07:19:00,07:19:00,9952,63,,1,,17177.27,
8230010,19:52:00,19:52:00,464,1,,,1,0,
8230010,19:52:48,19:52:48,465,2,,,,342.38,0
8230010,19:53:14,19:53:14,466,3,,,,522.94,0
8230010,19:53:52,19:53:52,2030,4,,,,803.41,0
8230010,19:54:53,19:54:53,2031,5,,,,1042.45,0
8230010,19:55:24,19:55:24,2032,6,,,,1209.65,0
8230010,19:55:57,19:55:57,2033,7,,,,1375.45,0
8230010,19:56:32,19:56:32,2034,8,,,,1563.18,0
8230010,19:57:12,19:57:12,2035,9,,,,1762.23,0
8230010,19:58:00,19:58:00,2036,10,,,,2032.15,0
8230010,19:58:38,19:58:38,2037,11,,,,2203.46,0
8230010,19:59:24,19:59:24,2038,12,,,,2479.04,0
8230010,19:59:48,19:59:48,2039,13,,,,2619.73,0
8230010,20:00:54,20:00:54,2040,14,,,,3052.23,0
8230010,20:01:47,20:01:47,2041,15,,,,3363.3,0
8230010,20:02:24,20:02:24,2042,16,,,,3543.48,0
8230010,20:03:00,20:03:00,2043,17,,,,3739.55,
8230010,20:04:06,20:04:06,2044,18,,,,4057.72,0
8230010,20:04:49,20:04:49,2045,19,,,,4289.26,0
8230010,20:05:34,20:05:34,2046,20,,,,4493.6,0
8230010,20:06:21,20:06:21,2047,21,,,,4745.2,0
8230010,20:07:18,20:07:18,844,22,,,,5076.02,0
8230010,20:08:09,20:08:09,845,23,,,,5373.03,0
8230010,20:09:00,20:09:00,846,24,,,,5660.11,0
8230010,20:09:31,20:09:31,847,25,,,,5998.51,0
8230010,20:10:22,20:10:22,848,26,,,,6337.51,0
8230010,20:10:48,20:10:48,5001,27,,,,6490.48,0
8230010,20:11:33,20:11:33,5002,28,,,,6656.34,0
8230010,20:12:14,20:12:14,5003,29,,,,6872.35,0
8230010,20:12:57,20:12:57,5004,30,,,,7099.18,0
8230010,20:14:04,20:14:04,5005,31,,,,7396.22,0
8230010,20:14:47,20:14:47,852,32,,,,7587.56,0
8230010,20:16:00,20:16:00,10732,33,,,,8157.24,
8230010,20:17:40,20:17:40,5006,34,,,,8953.18,0
8230010,20:18:09,20:18:09,5007,35,,,,9120.15,0
8230010,20:19:02,20:19:02,5008,36,,,,9419.9,0
8230010,20:19:25,20:19:25,5009,37,,,,9554.13,0
8230010,20:20:03,20:20:03,5010,38,,,,9797.37,0
8230010,20:20:29,20:20:29,5011,39,,,,9969.85,0
8230010,20:21:00,20:21:00,5012,40,,,,10122.77,
8230010,20:21:40,20:21:40,5013,41,,,,10312.51,0
8230010,20:22:28,20:22:28,5014,42,,,,10616.39,0
8230010,20:23:35,20:23:35,5015,43,,,,10893.55,0
8230010,20:24:36,20:24:36,5016,44,,,,11211.4,0
8230010,20:25:24,20:25:24,5017,45,,,,11395.74,0
8230010,20:26:07,20:26:07,5018,46,,,,11565.26,0
8230010,20:27:13,20:27:13,4931,47,,,,11863.98,0
8230010,20:28:04,20:28:04,340,48,,,,12047.99,0
8230010,20:28:35,20:28:35,7749,49,,,,12242.3,0
8230010,20:31:00,20:31:00,9952,50,,1,,13074.7,
8230080,19:52:00,19:52:00,464,1,,,1,0,
8230080,19:52:48,19:52:48,465,2,,,,342.38,0
8230080,19:53:14,19:53:14,466,3,,,,522.94,0
8230080,19:53:52,19:53:52,2030,4,,,,803.41,0
8230080,19:54:53,19:54:53,2031,5,,,,1042.45,0
8230080,19:55:24,19:55:24,2032,6,,,,1209.65,0
8230080,19:55:57,19:55:57,2033,7,,,,1375.45,0
8230080,19:56:32,19:56:32,2034,8,,,,1563.18,0
8230080,19:57:12,19:57:12,2035,9,,,,1762.23,0
8230080,19:58:00,19:58:00,2036,10,,,,2032.15,0
8230080,19:58:38,19:58:38,2037,11,,,,2203.46,0
8230080,19:59:24,19:59:24,2038,12,,,,2479.04,0
8230080,19:59:48,19:59:48,2039,13,,,,2619.73,0
8230080,20:00:54,20:00:54,2040,14,,,,3052.23,0
8230080,20:01:47,20:01:47,2041,15,,,,3363.3,0
8230080,20:02:24,20:02:24,2042,16,,,,3543.48,0
8230080,20:03:00,20:03:00,2043,17,,,,3739.55,
8230080,20:04:06,20:04:06,2044,18,,,,4057.72,0
8230080,20:04:49,20:04:49,2045,19,,,,4289.26,0
8230080,20:05:34,20:05:34,2046,20,,,,4493.6,0
8230080,20:06:21,20:06:21,2047,21,,,,4745.2,0
8230080,20:07:18,20:07:18,844,22,,,,5076.02,0
8230080,20:08:09,20:08:09,845,23,,,,5373.03,0
8230080,20:09:00,20:09:00,846,24,,,,5660.11,0
8230080,20:09:31,20:09:31,847,25,,,,5998.51,0
8230080,20:10:22,20:10:22,848,26,,,,6337.51,0
8230080,20:10:48,20:10:48,5001,27,,,,6490.48,0
8230080,20:11:33,20:11:33,5002,28,,,,6656.34,0
8230080,20:12:14,20:12:14,5003,29,,,,6872.35,0
8230080,20:12:57,20:12:57,5004,30,,,,7099.18,0
8230080,20:14:04,20:14:04,5005,31,,,,7396.22,0
8230080,20:14:47,20:14:47,852,32,,,,7587.56,0
8230080,20:16:00,20:16:00,10732,33,,,,8157.24,
8230080,20:17:40,20:17:40,5006,34,,,,8953.18,0
8230080,20:18:09,20:18:09,5007,35,,,,9120.15,0
8230080,20:19:02,20:19:02,5008,36,,,,9419.9,0
8230080,20:19:25,20:19:25,5009,37,,,,9554.13,0
8230080,20:20:03,20:20:03,5010,38,,,,9797.37,0
8230080,20:20:29,20:20:29,5011,39,,,,9969.85,0
8230080,20:21:00,20:21:00,5012,40,,,,10122.77,
8230080,20:21:40,20:21:40,5013,41,,,,10312.51,0
8230080,20:22:28,20:22:28,5014,42,,,,10616.39,0
8230080,20:23:35,20:23:35,5015,43,,,,10893.55,0
8230080,20:24:36,20:24:36,5016,44,,,,11211.4,0
8230080,20:25:24,20:25:24,5017,45,,,,11395.74,0
8230080,20:26:07,20:26:07,5018,46,,,,11565.26,0
8230080,20:27:13,20:27:13,4931,47,,,,11863.98,0
8230080,20:28:04,20:28:04,340,48,,,,12047.99,0
8230080,20:28:35,20:28:35,7749,49,,,,12242.3,0
8230080,20:31:00,20:31:00,9952,50,,1,,13074.7,
8230130,19:52:00,19:52:00,464,1,,,1,0,
8230130,19:52:48,19:52:48,465,2,,,,342.38,0
8230130,19:53:14,19:53:14,466,3,,,,522.94,0
8230130,19:53:52,19:53:52,2030,4,,,,803.41,0
8230130,19:54:53,19:54:53,2031,5,,,,1042.45,0
8230130,19:55:24,19:55:24,2032,6,,,,1209.65,0
8230130,19:55:57,19:55:57,2033,7,,,,1375.45,0
8230130,19:56:32,19:56:32,2034,8,,,,1563.18,0
8230130,19:57:12,19:57:12,2035,9,,,,1762.23,0
8230130,19:58:00,19:58:00,2036,10,,,,2032.15,0
8230130,19:58:38,19:58:38,2037,11,,,,2203.46,0
8230130,19:59:24,19:59:24,2038,12,,,,2479.04,0
8230130,19:59:48,19:59:48,2039,13,,,,2619.73,0
8230130,20:00:54,20:00:54,2040,14,,,,3052.23,0
8230130,20:01:47,20:01:47,2041,15,,,,3363.3,0
8230130,20:02:24,20:02:24,2042,16,,,,3543.48,0
8230130,20:03:00,20:03:00,2043,17,,,,3739.55,
8230130,20:04:06,20:04:06,2044,18,,,,4057.72,0
8230130,20:04:49,20:04:49,2045,19,,,,4289.26,0
8230130,20:05:34,20:05:34,2046,20,,,,4493.6,0
8230130,20:06:21,20:06:21,2047,21,,,,4745.2,0
8230130,20:07:18,20:07:18,844,22,,,,5076.02,0
8230130,20:08:09,20:08:09,845,23,,,,5373.03,0
8230130,20:09:00,20:09:00,846,24,,,,5660.11,0
8230130,20:09:31,20:09:31,847,25,,,,5998.51,0
8230130,20:10:22,20:10:22,848,26,,,,6337.51,0
8230130,20:10:48,20:10:48,5001,27,,,,6490.48,0
8230130,20:11:33,20:11:33,5002,28,,,,6656.34,0
8230130,20:12:14,20:12:14,5003,29,,,,6872.35,0
8230130,20:12:57,20:12:57,5004,30,,,,7099.18,0
8230130,20:14:04,20:14:04,5005,31,,,,7396.22,0
8230130,20:14:47,20:14:47,852,32,,,,7587.56,0
8230130,20:16:00,20:16:00,10732,33,,,,8157.24,
8230130,20:17:40,20:17:40,5006,34,,,,8953.18,0
8230130,20:18:09,20:18:09,5007,35,,,,9120.15,0
8230130,20:19:02,20:19:02,5008,36,,,,9419.9,0
8230130,20:19:25,20:19:25,5009,37,,,,9554.13,0
8230130,20:20:03,20:20:03,5010,38,,,,9797.37,0
8230130,20:20:29,20:20:29,5011,39,,,,9969.85,0
8230130,20:21:00,20:21:00,5012,40,,,,10122.77,
8230130,20:21:40,20:21:40,5013,41,,,,10312.51,0
8230130,20:22:28,20:22:28,5014,42,,,,10616.39,0
8230130,20:23:35,20:23:35,5015,43,,,,10893.55,0
8230130,20:24:36,20:24:36,5016,44,,,,11211.4,0
8230130,20:25:24,20:25:24,5017,45,,,,11395.74,0
8230130,20:26:07,20:26:07,5018,46,,,,11565.26,0
8230130,20:27:13,20:27:13,4931,47,,,,11863.98,0
8230130,20:28:04,20:28:04,340,48,,,,12047.99,0
8230130,20:28:35,20:28:35,7749,49,,,,12242.3,0
8230130,20:31:00,20:31:00,9952,50,,1,,13074.7,
8283140,20:04:00,20:04:00,10737,1,,,1,0,
8283140,20:06:16,20:06:16,10738,2,,,,778.33,0
8283140,20:06:50,20:06:50,10145,3,,,,970.46,0
8283140,20:08:20,20:08:20,5933,4,,,,1493.81,0
8283140,20:08:57,20:08:57,5902,5,,,,1704.69,0
8283140,20:09:21,20:09:21,10453,6,,,,1848.69,0
8283140,20:09:53,20:09:53,10452,7,,,,2064.67,0
8283140,20:10:39,20:10:39,458,8,,,,2382.14,0
8283140,20:11:08,20:11:08,459,9,,,,2549.15,0
8283140,20:11:35,20:11:35,460,10,,,,2727.95,0
8283140,20:12:15,20:12:15,461,11,,,,2951.08,0
8283140,20:12:54,20:12:54,462,12,,,,3177.4,0
8283140,20:13:30,20:13:30,463,13,,,,3415.07,0
8283140,20:15:00,20:15:00,464,14,,,,4111.52,
8283140,20:15:44,20:15:44,465,15,,,,4453.9,0
8283140,20:16:08,20:16:08,466,16,,,,4634.46,0
8283140,20:16:42,20:16:42,2030,17,,,,4914.93,0
8283140,20:17:38,20:17:38,2031,18,,,,5153.97,0
8283140,20:18:06,20:18:06,2032,19,,,,5321.17,0
8283140,20:18:36,20:18:36,2033,20,,,,5486.97,0
8283140,20:19:08,20:19:08,2034,21,,,,5674.7,0
8283140,20:19:44,20:19:44,2035,22,,,,5873.75,0
8283140,20:20:28,20:20:28,2036,23,,,,6143.67,0
8283140,20:21:02,20:21:02,2037,24,,,,6314.98,0
8283140,20:21:44,20:21:44,2038,25,,,,6590.56,0
8283140,20:22:06,20:22:06,2039,26,,,,6731.25,0
8283140,20:23:06,20:23:06,2040,27,,,,7163.75,0
8283140,20:23:54,20:23:54,2041,28,,,,7474.82,0
8283140,20:24:28,20:24:28,2042,29,,,,7655,0
8283140,20:25:00,20:25:00,2043,30,,,,7851.07,
8283140,20:26:06,20:26:06,2044,31,,,,8169.24,0
8283140,20:26:49,20:26:49,2045,32,,,,8400.78,0
8283140,20:27:34,20:27:34,2046,33,,,,8605.12,0
8283140,20:28:20,20:28:20,2047,34,,,,8854.43,0
8283140,20:29:19,20:29:19,844,35,,,,9171.94,0
8283140,20:30:10,20:30:10,845,36,,,,9468.95,0
8283140,20:31:00,20:31:00,846,37,,,,9756.03,0
8283140,20:31:31,20:31:31,847,38,,,,10094.43,0
8283140,20:32:22,20:32:22,848,39,,,,10433.43,0
8283140,20:32:48,20:32:48,5001,40,,,,10586.4,0
8283140,20:33:32,20:33:32,5002,41,,,,10752.26,0
8283140,20:34:13,20:34:13,5003,42,,,,10968.27,0
8283140,20:34:56,20:34:56,5004,43,,,,11195.1,0
8283140,20:36:03,20:36:03,5005,44,,,,11492.14,0
8283140,20:36:47,20:36:47,852,45,,,,11684.02,0
8283140,20:38:00,20:38:00,10732,46,,,,12253.7,
8283140,20:39:40,20:39:40,5006,47,,,,13049.64,0
8283140,20:40:09,20:40:09,5007,48,,,,13216.61,0
8283140,20:41:02,20:41:02,5008,49,,,,13516.36,0
8283140,20:41:25,20:41:25,5009,50,,,,13650.59,0
8283140,20:42:03,20:42:03,5010,51,,,,13893.83,0
8283140,20:42:29,20:42:29,5011,52,,,,14066.31,0
8283140,20:43:00,20:43:00,5012,53,,,,14219.23,
8283140,20:43:37,20:43:37,5013,54,,,,14408.97,0
8283140,20:44:21,20:44:21,5014,55,,,,14712.85,0
8283140,20:45:21,20:45:21,5015,56,,,,14990.01,0
8283140,20:46:16,20:46:16,5016,57,,,,15307.86,0
8283140,20:47:01,20:47:01,5017,58,,,,15492.2,0
8283140,20:47:40,20:47:40,5018,59,,,,15661.72,0
8283140,20:48:40,20:48:40,4931,60,,,,15960.44,0
8283140,20:49:24,20:49:24,340,61,,,,16144.71,0
8283140,20:49:50,20:49:50,7749,62,,,,16337.06,0
8283140,20:52:00,20:52:00,9952,63,,1,,17177.27,
8375010,14:40:00,14:40:00,10737,1,,,1,0,
8375010,14:42:28,14:42:28,10738,2,,,,778.33,0
8375010,14:43:05,14:43:05,10145,3,,,,970.46,0
8375010,14:44:43,14:44:43,5933,4,,,,1493.81,0
8375010,14:45:24,14:45:24,5902,5,,,,1704.69,0
8375010,14:45:50,14:45:50,10453,6,,,,1848.69,0
8375010,14:46:25,14:46:25,10452,7,,,,2064.67,0
8375010,14:47:16,14:47:16,458,8,,,,2382.14,0
8375010,14:47:47,14:47:47,459,9,,,,2549.15,0
8375010,14:48:16,14:48:16,460,10,,,,2727.95,0
8375010,14:49:00,14:49:00,461,11,,,,2951.08,0
8375010,14:49:43,14:49:43,462,12,,,,3177.4,0
8375010,14:50:22,14:50:22,463,13,,,,3415.07,0
8375010,14:52:00,14:52:00,464,14,,,,4111.52,
8375010,14:52:48,14:52:48,465,15,,,,4453.9,0
8375010,14:53:14,14:53:14,466,16,,,,4634.46,0
8375010,14:53:52,14:53:52,2030,17,,,,4914.93,0
8375010,14:54:53,14:54:53,2031,18,,,,5153.97,0
8375010,14:55:24,14:55:24,2032,19,,,,5321.17,0
8375010,14:55:57,14:55:57,2033,20,,,,5486.97,0
8375010,14:56:32,14:56:32,2034,21,,,,5674.7,0
8375010,14:57:12,14:57:12,2035,22,,,,5873.75,0
8375010,14:58:00,14:58:00,2036,23,,,,6143.67,0
8375010,14:58:38,14:58:38,2037,24,,,,6314.98,0
8375010,14:59:24,14:59:24,2038,25,,,,6590.56,0
8375010,14:59:48,14:59:48,2039,26,,,,6731.25,0
8375010,15:00:54,15:00:54,2040,27,,,,7163.75,0
8375010,15:01:47,15:01:47,2041,28,,,,7474.82,0
8375010,15:02:24,15:02:24,2042,29,,,,7655,0
8375010,15:03:00,15:03:00,2043,30,,,,7851.07,
8375010,15:04:11,15:04:11,2044,31,,,,8169.24,0
8375010,15:04:57,15:04:57,2045,32,,,,8400.78,0
8375010,15:05:45,15:05:45,2046,33,,,,8605.12,0
8375010,15:06:36,15:06:36,2047,34,,,,8854.43,0
8375010,15:07:39,15:07:39,844,35,,,,9171.94,0
8375010,15:08:33,15:08:33,845,36,,,,9468.95,0
8375010,15:09:28,15:09:28,846,37,,,,9756.03,0
8375010,15:10:02,15:10:02,847,38,,,,10094.43,0
8375010,15:10:56,15:10:56,848,39,,,,10433.43,0
8375010,15:11:24,15:11:24,5001,40,,,,10586.4,0
8375010,15:12:12,15:12:12,5002,41,,,,10752.26,0
8375010,15:12:56,15:12:56,5003,42,,,,10968.27,0
8375010,15:13:42,15:13:42,5004,43,,,,11195.1,0
8375010,15:14:54,15:14:54,5005,44,,,,11492.14,0
8375010,15:15:42,15:15:42,852,45,,,,11684.02,0
8375010,15:17:00,15:17:00,10732,46,,,,12253.7,
8375010,15:18:40,15:18:40,5006,47,,,,13049.64,0
8375010,15:19:09,15:19:09,5007,48,,,,13216.61,0
8375010,15:20:02,15:20:02,5008,49,,,,13516.36,0
8375010,15:20:25,15:20:25,5009,50,,,,13650.59,0
8375010,15:21:03,15:21:03,5010,51,,,,13893.83,0
8375010,15:21:29,15:21:29,5011,52,,,,14066.31,0
8375010,15:22:00,15:22:00,5012,53,,,,14219.23,
8375010,15:22:41,15:22:41,5013,54,,,,14408.97,0
8375010,15:23:30,15:23:30,5014,55,,,,14712.85,0
8375010,15:24:37,15:24:37,5015,56,,,,14990.01,0
8375010,15:25:38,15:25:38,5016,57,,,,15307.86,0
8375010,15:26:27,15:26:27,5017,58,,,,15492.2,0
8375010,15:27:11,15:27:11,5018,59,,,,15661.72,0
8375010,15:28:18,15:28:18,4931,60,,,,15960.44,0
8375010,15:29:07,15:29:07,340,61,,,,16144.71,0
8375010,15:29:35,15:29:35,7749,62,,,,16337.06,0
8375010,15:32:00,15:32:00,9952,63,,1,,17177.27,
8375080,14:40:00,14:40:00,10737,1,,,1,0,
8375080,14:42:28,14:42:28,10738,2,,,,778.33,0
8375080,14:43:05,14:43:05,10145,3,,,,970.46,0
8375080,14:44:43,14:44:43,5933,4,,,,1493.81,0
8375080,14:45:24,14:45:24,5902,5,,,,1704.69,0
8375080,14:45:50,14:45:50,10453,6,,,,1848.69,0
8375080,14:46:25,14:46:25,10452,7,,,,2064.67,0
8375080,14:47:16,14:47:16,458,8,,,,2382.14,0
8375080,14:47:47,14:47:47,459,9,,,,2549.15,0
8375080,14:48:16,14:48:16,460,10,,,,2727.95,0
8375080,14:49:00,14:49:00,461,11,,,,2951.08,0
8375080,14:49:43,14:49:43,462,12,,,,3177.4,0
8375080,14:50:22,14:50:22,463,13,,,,3415.07,0
8375080,14:52:00,14:52:00,464,14,,,,4111.52,
8375080,14:52:48,14:52:48,465,15,,,,4453.9,0
8375080,14:53:14,14:53:14,466,16,,,,4634.46,0
8375080,14:53:52,14:53:52,2030,17,,,,4914.93,0
8375080,14:54:53,14:54:53,2031,18,,,,5153.97,0
8375080,14:55:24,14:55:24,2032,19,,,,5321.17,0
8375080,14:55:57,14:55:57,2033,20,,,,5486.97,0
8375080,14:56:32,14:56:32,2034,21,,,,5674.7,0
8375080,14:57:12,14:57:12,2035,22,,,,5873.75,0
8375080,14:58:00,14:58:00,2036,23,,,,6143.67,0
8375080,14:58:38,14:58:38,2037,24,,,,6314.98,0
8375080,14:59:24,14:59:24,2038,25,,,,6590.56,0
8375080,14:59:48,14:59:48,2039,26,,,,6731.25,0
8375080,15:00:54,15:00:54,2040,27,,,,7163.75,0
8375080,15:01:47,15:01:47,2041,28,,,,7474.82,0
8375080,15:02:24,15:02:24,2042,29,,,,7655,0
8375080,15:03:00,15:03:00,2043,30,,,,7851.07,
8375080,15:04:11,15:04:11,2044,31,,,,8169.24,0
8375080,15:04:57,15:04:57,2045,32,,,,8400.78,0
8375080,15:05:45,15:05:45,2046,33,,,,8605.12,0
8375080,15:06:36,15:06:36,2047,34,,,,8854.43,0
8375080,15:07:39,15:07:39,844,35,,,,9171.94,0
8375080,15:08:33,15:08:33,845,36,,,,9468.95,0
8375080,15:09:28,15:09:28,846,37,,,,9756.03,0
8375080,15:10:02,15:10:02,847,38,,,,10094.43,0
8375080,15:10:56,15:10:56,848,39,,,,10433.43,0
8375080,15:11:24,15:11:24,5001,40,,,,10586.4,0
8375080,15:12:12,15:12:12,5002,41,,,,10752.26,0
8375080,15:12:56,15:12:56,5003,42,,,,10968.27,0
8375080,15:13:42,15:13:42,5004,43,,,,11195.1,0
8375080,15:14:54,15:14:54,5005,44,,,,11492.14,0
8375080,15:15:42,15:15:42,852,45,,,,11684.02,0
8375080,15:17:00,15:17:00,10732,46,,,,12253.7,
8375080,15:18:40,15:18:40,5006,47,,,,13049.64,0
8375080,15:19:09,15:19:09,5007,48,,,,13216.61,0
8375080,15:20:02,15:20:02,5008,49,,,,13516.36,0
8375080,15:20:25,15:20:25,5009,50,,,,13650.59,0
8375080,15:21:03,15:21:03,5010,51,,,,13893.83,0
8375080,15:21:29,15:21:29,5011,52,,,,14066.31,0
8375080,15:22:00,15:22:00,5012,53,,,,14219.23,
8375080,15:22:41,15:22:41,5013,54,,,,14408.97,0
8375080,15:23:30,15:23:30,5014,55,,,,14712.85,0
8375080,15:24:37,15:24:37,5015,56,,,,14990.01,0
8375080,15:25:38,15:25:38,5016,57,,,,15307.86,0
8375080,15:26:27,15:26:27,5017,58,,,,15492.2,0
8375080,15:27:11,15:27:11,5018,59,,,,15661.72,0
8375080,15:28:18,15:28:18,4931,60,,,,15960.44,0
8375080,15:29:07,15:29:07,340,61,,,,16144.71,0
8375080,15:29:35,15:29:35,7749,62,,,,16337.06,0
8375080,15:32:00,15:32:00,9952,63,,1,,17177.27,
8375130,14:40:00,14:40:00,10737,1,,,1,0,
8375130,14:42:28,14:42:28,10738,2,,,,778.33,0
8375130,14:43:05,14:43:05,10145,3,,,,970.46,0
8375130,14:44:43,14:44:43,5933,4,,,,1493.81,0
8375130,14:45:24,14:45:24,5902,5,,,,1704.69,0
8375130,14:45:50,14:45:50,10453,6,,,,1848.69,0
8375130,14:46:25,14:46:25,10452,7,,,,2064.67,0
8375130,14:47:16,14:47:16,458,8,,,,2382.14,0
8375130,14:47:47,14:47:47,459,9,,,,2549.15,0
8375130,14:48:16,14:48:16,460,10,,,,2727.95,0
8375130,14:49:00,14:49:00,461,11,,,,2951.08,0
8375130,14:49:43,14:49:43,462,12,,,,3177.4,0
8375130,14:50:22,14:50:22,463,13,,,,3415.07,0
8375130,14:52:00,14:52:00,464,14,,,,4111.52,
8375130,14:52:48,14:52:48,465,15,,,,4453.9,0
8375130,14:53:14,14:53:14,466,16,,,,4634.46,0
8375130,14:53:52,14:53:52,2030,17,,,,4914.93,0
8375130,14:54:53,14:54:53,2031,18,,,,5153.97,0
8375130,14:55:24,14:55:24,2032,19,,,,5321.17,0
8375130,14:55:57,14:55:57,2033,20,,,,5486.97,0
8375130,14:56:32,14:56:32,2034,21,,,,5674.7,0
8375130,14:57:12,14:57:12,2035,22,,,,5873.75,0
8375130,14:58:00,14:58:00,2036,23,,,,6143.67,0
8375130,14:58:38,14:58:38,2037,24,,,,6314.98,0
8375130,14:59:24,14:59:24,2038,25,,,,6590.56,0
8375130,14:59:48,14:59:48,2039,26,,,,6731.25,0
8375130,15:00:54,15:00:54,2040,27,,,,7163.75,0
8375130,15:01:47,15:01:47,2041,28,,,,7474.82,0
8375130,15:02:24,15:02:24,2042,29,,,,7655,0
8375130,15:03:00,15:03:00,2043,30,,,,7851.07,
8375130,15:04:11,15:04:11,2044,31,,,,8169.24,0
8375130,15:04:57,15:04:57,2045,32,,,,8400.78,0
8375130,15:05:45,15:05:45,2046,33,,,,8605.12,0
8375130,15:06:36,15:06:36,2047,34,,,,8854.43,0
8375130,15:07:39,15:07:39,844,35,,,,9171.94,0
8375130,15:08:33,15:08:33,845,36,,,,9468.95,0
8375130,15:09:28,15:09:28,846,37,,,,9756.03,0
8375130,15:10:02,15:10:02,847,38,,,,10094.43,0
8375130,15:10:56,15:10:56,848,39,,,,10433.43,0
8375130,15:11:24,15:11:24,5001,40,,,,10586.4,0
8375130,15:12:12,15:12:12,5002,41,,,,10752.26,0
8375130,15:12:56,15:12:56,5003,42,,,,10968.27,0
8375130,15:13:42,15:13:42,5004,43,,,,11195.1,0
8375130,15:14:54,15:14:54,5005,44,,,,11492.14,0
8375130,15:15:42,15:15:42,852,45,,,,11684.02,0
8375130,15:17:00,15:17:00,10732,46,,,,12253.7,
8375130,15:18:40,15:18:40,5006,47,,,,13049.64,0
8375130,15:19:09,15:19:09,5007,48,,,,13216.61,0
8375130,15:20:02,15:20:02,5008,49,,,,13516.36,0
8375130,15:20:25,15:20:25,5009,50,,,,13650.59,0
8375130,15:21:03,15:21:03,5010,51,,,,13893.83,0
8375130,15:21:29,15:21:29,5011,52,,,,14066.31,0
8375130,15:22:00,15:22:00,5012,53,,,,14219.23,
8375130,15:22:41,15:22:41,5013,54,,,,14408.97,0
8375130,15:23:30,15:23:30,5014,55,,,,14712.85,0
8375130,15:24:37,15:24:37,5015,56,,,,14990.01,0
8375130,15:25:38,15:25:38,5016,57,,,,15307.86,0
8375130,15:26:27,15:26:27,5017,58,,,,15492.2,0
8375130,15:27:11,15:27:11,5018,59,,,,15661.72,0
8375130,15:28:18,15:28:18,4931,60,,,,15960.44,0
8375130,15:29:07,15:29:07,340,61,,,,16144.71,0
8375130,15:29:35,15:29:35,7749,62,,,,16337.06,0
8375130,15:32:00,15:32:00,9952,63,,1,,17177.27,
8507140,08:04:00,08:04:00,10737,1,,,1,0,
8507140,08:06:03,08:06:03,10738,2,,,,778.33,0
8507140,08:06:34,08:06:34,10145,3,,,,970.46,0
8507140,08:07:56,08:07:56,5933,4,,,,1493.81,0
8507140,08:08:30,08:08:30,5902,5,,,,1704.69,0
8507140,08:08:51,08:08:51,10453,6,,,,1848.69,0
8507140,08:09:21,08:09:21,10452,7,,,,2064.67,0
8507140,08:10:03,08:10:03,458,8,,,,2382.14,0
8507140,08:10:29,08:10:29,459,9,,,,2549.15,0
8507140,08:10:54,08:10:54,460,10,,,,2727.95,0
8507140,08:11:30,08:11:30,461,11,,,,2951.08,0
8507140,08:12:05,08:12:05,462,12,,,,3177.4,0
8507140,08:12:38,08:12:38,463,13,,,,3415.07,0
8507140,08:14:00,08:14:00,464,14,,,,4111.52,
8507140,08:14:44,08:14:44,465,15,,,,4453.9,0
8507140,08:15:08,08:15:08,466,16,,,,4634.46,0
8507140,08:15:42,08:15:42,2030,17,,,,4914.93,0
8507140,08:16:38,08:16:38,2031,18,,,,5153.97,0
8507140,08:17:06,08:17:06,2032,19,,,,5321.17,0
8507140,08:17:36,08:17:36,2033,20,,,,5486.97,0
8507140,08:18:08,08:18:08,2034,21,,,,5674.7,0
8507140,08:18:44,08:18:44,2035,22,,,,5873.75,0
8507140,08:19:28,08:19:28,2036,23,,,,6143.67,0
8507140,08:20:02,08:20:02,2037,24,,,,6314.98,0
8507140,08:20:44,08:20:44,2038,25,,,,6590.56,0
8507140,08:21:06,08:21:06,2039,26,,,,6731.25,0
8507140,08:22:06,08:22:06,2040,27,,,,7163.75,0
8507140,08:22:54,08:22:54,2041,28,,,,7474.82,0
8507140,08:23:28,08:23:28,2042,29,,,,7655,0
8507140,08:24:00,08:24:00,2043,30,,,,7851.07,
8507140,08:25:06,08:25:06,2044,31,,,,8169.24,0
8507140,08:25:49,08:25:49,2045,32,,,,8400.78,0
8507140,08:26:34,08:26:34,2046,33,,,,8605.12,0
8507140,08:27:20,08:27:20,2047,34,,,,8854.43,0
8507140,08:28:19,08:28:19,844,35,,,,9171.94,0
8507140,08:29:10,08:29:10,845,36,,,,9468.95,0
8507140,08:30:00,08:30:00,846,37,,,,9756.03,0
8507140,08:30:31,08:30:31,847,38,,,,10094.43,0
8507140,08:31:22,08:31:22,848,39,,,,10433.43,0
8507140,08:31:48,08:31:48,5001,40,,,,10586.4,0
8507140,08:32:32,08:32:32,5002,41,,,,10752.26,0
8507140,08:33:13,08:33:13,5003,42,,,,10968.27,0
8507140,08:33:56,08:33:56,5004,43,,,,11195.1,0
8507140,08:35:03,08:35:03,5005,44,,,,11492.14,0
8507140,08:35:47,08:35:47,852,45,,,,11684.02,0
8507140,08:37:00,08:37:00,10732,46,,,,12253.7,
8507140,08:38:40,08:38:40,5006,47,,,,13049.64,0
8507140,08:39:09,08:39:09,5007,48,,,,13216.61,0
8507140,08:40:02,08:40:02,5008,49,,,,13516.36,0
8507140,08:40:25,08:40:25,5009,50,,,,13650.59,0
8507140,08:41:03,08:41:03,5010,51,,,,13893.83,0
8507140,08:41:29,08:41:29,5011,52,,,,14066.31,0
8507140,08:42:00,08:42:00,5012,53,,,,14219.23,
8507140,08:42:32,08:42:32,5013,54,,,,14408.97,0
8507140,08:43:12,08:43:12,5014,55,,,,14712.85,0
8507140,08:44:05,08:44:05,5015,56,,,,14990.01,0
8507140,08:44:55,08:44:55,5016,57,,,,15307.86,0
8507140,08:45:34,08:45:34,5017,58,,,,15492.2,0
8507140,08:46:09,08:46:09,5018,59,,,,15661.72,0
8507140,08:47:02,08:47:02,4931,60,,,,15960.44,0
8507140,08:47:41,08:47:41,340,61,,,,16144.71,0
8507140,08:48:04,08:48:04,7749,62,,,,16337.06,0
8507140,08:50:00,08:50:00,9952,63,,1,,17177.27,
8626020,11:00:00,11:00:00,10737,1,,,1,0,
8626020,11:01:51,11:01:51,10738,2,,,,778.33,0
8626020,11:02:19,11:02:19,10145,3,,,,970.46,0
8626020,11:03:32,11:03:32,5933,4,,,,1493.81,0
8626020,11:04:03,11:04:03,5902,5,,,,1704.69,0
8626020,11:04:22,11:04:22,10453,6,,,,1848.69,0
8626020,11:04:49,11:04:49,10452,7,,,,2064.67,0
8626020,11:05:27,11:05:27,458,8,,,,2382.14,0
8626020,11:05:50,11:05:50,459,9,,,,2549.15,0
8626020,11:06:12,11:06:12,460,10,,,,2727.95,0
8626020,11:06:45,11:06:45,461,11,,,,2951.08,0
8626020,11:07:17,11:07:17,462,12,,,,3177.4,0
8626020,11:07:46,11:07:46,463,13,,,,3415.07,0
8626020,11:09:00,11:09:00,464,14,,,,4111.52,
8626020,11:09:48,11:09:48,465,15,,,,4453.9,0
8626020,11:10:14,11:10:14,466,16,,,,4634.46,0
8626020,11:10:52,11:10:52,2030,17,,,,4914.93,0
8626020,11:11:53,11:11:53,2031,18,,,,5153.97,0
8626020,11:12:24,11:12:24,2032,19,,,,5321.17,0
8626020,11:12:57,11:12:57,2033,20,,,,5486.97,0
8626020,11:13:32,11:13:32,2034,21,,,,5674.7,0
8626020,11:14:12,11:14:12,2035,22,,,,5873.75,0
8626020,11:15:00,11:15:00,2036,23,,,,6143.67,0
8626020,11:15:38,11:15:38,2037,24,,,,6314.98,0
8626020,11:16:24,11:16:24,2038,25,,,,6590.56,0
8626020,11:16:48,11:16:48,2039,26,,,,6731.25,0
8626020,11:17:54,11:17:54,2040,27,,,,7163.75,0
8626020,11:18:47,11:18:47,2041,28,,,,7474.82,0
8626020,11:19:24,11:19:24,2042,29,,,,7655,0
8626020,11:20:00,11:20:00,2043,30,,,,7851.07,
8626020,11:21:21,11:21:21,2044,31,,,,8169.24,0
8626020,11:22:14,11:22:14,2045,32,,,,8400.78,0
8626020,11:23:09,11:23:09,2046,33,,,,8605.12,0
8626020,11:24:07,11:24:07,2047,34,,,,8854.43,0
8626020,11:25:19,11:25:19,844,35,,,,9171.94,0
8626020,11:26:21,11:26:21,845,36,,,,9468.95,0
8626020,11:27:24,11:27:24,846,37,,,,9756.03,0
8626020,11:28:02,11:28:02,847,38,,,,10094.43,0
8626020,11:29:04,11:29:04,848,39,,,,10433.43,0
8626020,11:29:36,11:29:36,5001,40,,,,10586.4,0
8626020,11:30:31,11:30:31,5002,41,,,,10752.26,0
8626020,11:31:21,11:31:21,5003,42,,,,10968.27,0
8626020,11:32:14,11:32:14,5004,43,,,,11195.1,0
8626020,11:33:36,11:33:36,5005,44,,,,11492.14,0
8626020,11:34:31,11:34:31,852,45,,,,11684.02,0
8626020,11:36:00,11:36:00,10732,46,,,,12253.7,
8626020,11:38:00,11:38:00,5006,47,,,,13049.64,0
8626020,11:38:34,11:38:34,5007,48,,,,13216.61,0
8626020,11:39:38,11:39:38,5008,49,,,,13516.36,0
8626020,11:40:06,11:40:06,5009,50,,,,13650.59,0
8626020,11:40:51,11:40:51,5010,51,,,,13893.83,0
8626020,11:41:23,11:41:23,5011,52,,,,14066.31,0
8626020,11:42:00,11:42:00,5012,53,,,,14219.23,
8626020,11:42:28,11:42:28,5013,54,,,,14408.97,0
8626020,11:43:03,11:43:03,5014,55,,,,14712.85,0
8626020,11:43:49,11:43:49,5015,56,,,,14990.01,0
8626020,11:44:33,11:44:33,5016,57,,,,15307.86,0
8626020,11:45:07,11:45:07,5017,58,,,,15492.2,0
8626020,11:45:38,11:45:38,5018,59,,,,15661.72,0
8626020,11:46:24,11:46:24,4931,60,,,,15960.44,0
8626020,11:46:59,11:46:59,340,61,,,,16144.71,0
8626020,11:47:19,11:47:19,7749,62,,,,16337.06,0
8626020,11:49:00,11:49:00,9952,63,,1,,17177.27,
8626030,11:00:00,11:00:00,10737,1,,,1,0,
8626030,11:01:51,11:01:51,10738,2,,,,778.33,0
8626030,11:02:19,11:02:19,10145,3,,,,970.46,0
8626030,11:03:32,11:03:32,5933,4,,,,1493.81,0
8626030,11:04:03,11:04:03,5902,5,,,,1704.69,0
8626030,11:04:22,11:04:22,10453,6,,,,1848.69,0
8626030,11:04:49,11:04:49,10452,7,,,,2064.67,0
8626030,11:05:27,11:05:27,458,8,,,,2382.14,0
8626030,11:05:50,11:05:50,459,9,,,,2549.15,0
8626030,11:06:12,11:06:12,460,10,,,,2727.95,0
8626030,11:06:45,11:06:45,461,11,,,,2951.08,0
8626030,11:07:17,11:07:17,462,12,,,,3177.4,0
8626030,11:07:46,11:07:46,463,13,,,,3415.07,0
8626030,11:09:00,11:09:00,464,14,,,,4111.52,
8626030,11:09:48,11:09:48,465,15,,,,4453.9,0
8626030,11:10:14,11:10:14,466,16,,,,4634.46,0
8626030,11:10:52,11:10:52,2030,17,,,,4914.93,0
8626030,11:11:53,11:11:53,2031,18,,,,5153.97,0
8626030,11:12:24,11:12:24,2032,19,,,,5321.17,0
8626030,11:12:57,11:12:57,2033,20,,,,5486.97,0
8626030,11:13:32,11:13:32,2034,21,,,,5674.7,0
8626030,11:14:12,11:14:12,2035,22,,,,5873.75,0
8626030,11:15:00,11:15:00,2036,23,,,,6143.67,0
8626030,11:15:38,11:15:38,2037,24,,,,6314.98,0
8626030,11:16:24,11:16:24,2038,25,,,,6590.56,0
8626030,11:16:48,11:16:48,2039,26,,,,6731.25,0
8626030,11:17:54,11:17:54,2040,27,,,,7163.75,0
8626030,11:18:47,11:18:47,2041,28,,,,7474.82,0
8626030,11:19:24,11:19:24,2042,29,,,,7655,0
8626030,11:20:00,11:20:00,2043,30,,,,7851.07,
8626030,11:21:21,11:21:21,2044,31,,,,8169.24,0
8626030,11:22:14,11:22:14,2045,32,,,,8400.78,0
8626030,11:23:09,11:23:09,2046,33,,,,8605.12,0
8626030,11:24:07,11:24:07,2047,34,,,,8854.43,0
8626030,11:25:19,11:25:19,844,35,,,,9171.94,0
8626030,11:26:21,11:26:21,845,36,,,,9468.95,0
8626030,11:27:24,11:27:24,846,37,,,,9756.03,0
8626030,11:28:02,11:28:02,847,38,,,,10094.43,0
8626030,11:29:04,11:29:04,848,39,,,,10433.43,0
8626030,11:29:36,11:29:36,5001,40,,,,10586.4,0
8626030,11:30:31,11:30:31,5002,41,,,,10752.26,0
8626030,11:31:21,11:31:21,5003,42,,,,10968.27,0
8626030,11:32:14,11:32:14,5004,43,,,,11195.1,0
8626030,11:33:36,11:33:36,5005,44,,,,11492.14,0
8626030,11:34:31,11:34:31,852,45,,,,11684.02,0
8626030,11:36:00,11:36:00,10732,46,,,,12253.7,
8626030,11:38:00,11:38:00,5006,47,,,,13049.64,0
8626030,11:38:34,11:38:34,5007,48,,,,13216.61,0
8626030,11:39:38,11:39:38,5008,49,,,,13516.36,0
8626030,11:40:06,11:40:06,5009,50,,,,13650.59,0
8626030,11:40:51,11:40:51,5010,51,,,,13893.83,0
8626030,11:41:23,11:41:23,5011,52,,,,14066.31,0
8626030,11:42:00,11:42:00,5012,53,,,,14219.23,
8626030,11:42:28,11:42:28,5013,54,,,,14408.97,0
8626030,11:43:03,11:43:03,5014,55,,,,14712.85,0
8626030,11:43:49,11:43:49,5015,56,,,,14990.01,0
8626030,11:44:33,11:44:33,5016,57,,,,15307.86,0
8626030,11:45:07,11:45:07,5017,58,,,,15492.2,0
8626030,11:45:38,11:45:38,5018,59,,,,15661.72,0
8626030,11:46:24,11:46:24,4931,60,,,,15960.44,0
8626030,11:46:59,11:46:59,340,61,,,,16144.71,0
8626030,11:47:19,11:47:19,7749,62,,,,16337.06,0
8626030,11:49:00,11:49:00,9952,63,,1,,17177.27,
8626040,11:00:00,11:00:00,10737,1,,,1,0,
8626040,11:01:51,11:01:51,10738,2,,,,778.33,0
8626040,11:02:19,11:02:19,10145,3,,,,970.46,0
8626040,11:03:32,11:03:32,5933,4,,,,1493.81,0
8626040,11:04:03,11:04:03,5902,5,,,,1704.69,0
8626040,11:04:22,11:04:22,10453,6,,,,1848.69,0
8626040,11:04:49,11:04:49,10452,7,,,,2064.67,0
8626040,11:05:27,11:05:27,458,8,,,,2382.14,0
8626040,11:05:50,11:05:50,459,9,,,,2549.15,0
8626040,11:06:12,11:06:12,460,10,,,,2727.95,0
8626040,11:06:45,11:06:45,461,11,,,,2951.08,0
8626040,11:07:17,11:07:17,462,12,,,,3177.4,0
8626040,11:07:46,11:07:46,463,13,,,,3415.07,0
8626040,11:09:00,11:09:00,464,14,,,,4111.52,
8626040,11:09:48,11:09:48,465,15,,,,4453.9,0
8626040,11:10:14,11:10:14,466,16,,,,4634.46,0
8626040,11:10:52,11:10:52,2030,17,,,,4914.93,0
8626040,11:11:53,11:11:53,2031,18,,,,5153.97,0
8626040,11:12:24,11:12:24,2032,19,,,,5321.17,0
8626040,11:12:57,11:12:57,2033,20,,,,5486.97,0
8626040,11:13:32,11:13:32,2034,21,,,,5674.7,0
8626040,11:14:12,11:14:12,2035,22,,,,5873.75,0
8626040,11:15:00,11:15:00,2036,23,,,,6143.67,0
8626040,11:15:38,11:15:38,2037,24,,,,6314.98,0
8626040,11:16:24,11:16:24,2038,25,,,,6590.56,0
8626040,11:16:48,11:16:48,2039,26,,,,6731.25,0
8626040,11:17:54,11:17:54,2040,27,,,,7163.75,0
8626040,11:18:47,11:18:47,2041,28,,,,7474.82,0
8626040,11:19:24,11:19:24,2042,29,,,,7655,0
8626040,11:20:00,11:20:00,2043,30,,,,7851.07,
8626040,11:21:21,11:21:21,2044,31,,,,8169.24,0
8626040,11:22:14,11:22:14,2045,32,,,,8400.78,0
8626040,11:23:09,11:23:09,2046,33,,,,8605.12,0
8626040,11:24:07,11:24:07,2047,34,,,,8854.43,0
8626040,11:25:19,11:25:19,844,35,,,,9171.94,0
8626040,11:26:21,11:26:21,845,36,,,,9468.95,0
8626040,11:27:24,11:27:24,846,37,,,,9756.03,0
8626040,11:28:02,11:28:02,847,38,,,,10094.43,0
8626040,11:29:04,11:29:04,848,39,,,,10433.43,0
8626040,11:29:36,11:29:36,5001,40,,,,10586.4,0
8626040,11:30:31,11:30:31,5002,41,,,,10752.26,0
8626040,11:31:21,11:31:21,5003,42,,,,10968.27,0
8626040,11:32:14,11:32:14,5004,43,,,,11195.1,0
8626040,11:33:36,11:33:36,5005,44,,,,11492.14,0
8626040,11:34:31,11:34:31,852,45,,,,11684.02,0
8626040,11:36:00,11:36:00,10732,46,,,,12253.7,
8626040,11:38:00,11:38:00,5006,47,,,,13049.64,0
8626040,11:38:34,11:38:34,5007,48,,,,13216.61,0
8626040,11:39:38,11:39:38,5008,49,,,,13516.36,0
8626040,11:40:06,11:40:06,5009,50,,,,13650.59,0
8626040,11:40:51,11:40:51,5010,51,,,,13893.83,0
8626040,11:41:23,11:41:23,5011,52,,,,14066.31,0
8626040,11:42:00,11:42:00,5012,53,,,,14219.23,
8626040,11:42:28,11:42:28,5013,54,,,,14408.97,0
8626040,11:43:03,11:43:03,5014,55,,,,14712.85,0
8626040,11:43:49,11:43:49,5015,56,,,,14990.01,0
8626040,11:44:33,11:44:33,5016,57,,,,15307.86,0
8626040,11:45:07,11:45:07,5017,58,,,,15492.2,0
8626040,11:45:38,11:45:38,5018,59,,,,15661.72,0
8626040,11:46:24,11:46:24,4931,60,,,,15960.44,0
8626040,11:46:59,11:46:59,340,61,,,,16144.71,0
8626040,11:47:19,11:47:19,7749,62,,,,16337.06,0
8626040,11:49:00,11:49:00,9952,63,,1,,17177.27,
8626050,11:00:00,11:00:00,10737,1,,,1,0,
8626050,11:01:51,11:01:51,10738,2,,,,778.33,0
8626050,11:02:19,11:02:19,10145,3,,,,970.46,0
8626050,11:03:32,11:03:32,5933,4,,,,1493.81,0
8626050,11:04:03,11:04:03,5902,5,,,,1704.69,0
8626050,11:04:22,11:04:22,10453,6,,,,1848.69,0
8626050,11:04:49,11:04:49,10452,7,,,,2064.67,0
8626050,11:05:27,11:05:27,458,8,,,,2382.14,0
8626050,11:05:50,11:05:50,459,9,,,,2549.15,0
8626050,11:06:12,11:06:12,460,10,,,,2727.95,0
8626050,11:06:45,11:06:45,461,11,,,,2951.08,0
8626050,11:07:17,11:07:17,462,12,,,,3177.4,0
8626050,11:07:46,11:07:46,463,13,,,,3415.07,0
8626050,11:09:00,11:09:00,464,14,,,,4111.52,
8626050,11:09:48,11:09:48,465,15,,,,4453.9,0
8626050,11:10:14,11:10:14,466,16,,,,4634.46,0
8626050,11:10:52,11:10:52,2030,17,,,,4914.93,0
8626050,11:11:53,11:11:53,2031,18,,,,5153.97,0
8626050,11:12:24,11:12:24,2032,19,,,,5321.17,0
8626050,11:12:57,11:12:57,2033,20,,,,5486.97,0
8626050,11:13:32,11:13:32,2034,21,,,,5674.7,0
8626050,11:14:12,11:14:12,2035,22,,,,5873.75,0
8626050,11:15:00,11:15:00,2036,23,,,,6143.67,0
8626050,11:15:38,11:15:38,2037,24,,,,6314.98,0
8626050,11:16:24,11:16:24,2038,25,,,,6590.56,0
8626050,11:16:48,11:16:48,2039,26,,,,6731.25,0
8626050,11:17:54,11:17:54,2040,27,,,,7163.75,0
8626050,11:18:47,11:18:47,2041,28,,,,7474.82,0
8626050,11:19:24,11:19:24,2042,29,,,,7655,0
8626050,11:20:00,11:20:00,2043,30,,,,7851.07,
8626050,11:21:21,11:21:21,2044,31,,,,8169.24,0
8626050,11:22:14,11:22:14,2045,32,,,,8400.78,0
8626050,11:23:09,11:23:09,2046,33,,,,8605.12,0
8626050,11:24:07,11:24:07,2047,34,,,,8854.43,0
8626050,11:25:19,11:25:19,844,35,,,,9171.94,0
8626050,11:26:21,11:26:21,845,36,,,,9468.95,0
8626050,11:27:24,11:27:24,846,37,,,,9756.03,0
8626050,11:28:02,11:28:02,847,38,,,,10094.43,0
8626050,11:29:04,11:29:04,848,39,,,,10433.43,0
8626050,11:29:36,11:29:36,5001,40,,,,10586.4,0
8626050,11:30:31,11:30:31,5002,41,,,,10752.26,0
8626050,11:31:21,11:31:21,5003,42,,,,10968.27,0
8626050,11:32:14,11:32:14,5004,43,,,,11195.1,0
8626050,11:33:36,11:33:36,5005,44,,,,11492.14,0
8626050,11:34:31,11:34:31,852,45,,,,11684.02,0
8626050,11:36:00,11:36:00,10732,46,,,,12253.7,
8626050,11:38:00,11:38:00,5006,47,,,,13049.64,0
8626050,11:38:34,11:38:34,5007,48,,,,13216.61,0
8626050,11:39:38,11:39:38,5008,49,,,,13516.36,0
8626050,11:40:06,11:40:06,5009,50,,,,13650.59,0
8626050,11:40:51,11:40:51,5010,51,,,,13893.83,0
8626050,11:41:23,11:41:23,5011,52,,,,14066.31,0
8626050,11:42:00,11:42:00,5012,53,,,,14219.23,
8626050,11:42:28,11:42:28,5013,54,,,,14408.97,0
8626050,11:43:03,11:43:03,5014,55,,,,14712.85,0
8626050,11:43:49,11:43:49,5015,56,,,,14990.01,0
8626050,11:44:33,11:44:33,5016,57,,,,15307.86,0
8626050,11:45:07,11:45:07,5017,58,,,,15492.2,0
8626050,11:45:38,11:45:38,5018,59,,,,15661.72,0
8626050,11:46:24,11:46:24,4931,60,,,,15960.44,0
8626050,11:46:59,11:46:59,340,61,,,,16144.71,0
8626050,11:47:19,11:47:19,7749,62,,,,16337.06,0
8626050,11:49:00,11:49:00,9952,63,,1,,17177.27,
8626060,11:00:00,11:00:00,10737,1,,,1,0,
8626060,11:01:51,11:01:51,10738,2,,,,778.33,0
8626060,11:02:19,11:02:19,10145,3,,,,970.46,0
8626060,11:03:32,11:03:32,5933,4,,,,1493.81,0
8626060,11:04:03,11:04:03,5902,5,,,,1704.69,0
8626060,11:04:22,11:04:22,10453,6,,,,1848.69,0
8626060,11:04:49,11:04:49,10452,7,,,,2064.67,0
8626060,11:05:27,11:05:27,458,8,,,,2382.14,0
8626060,11:05:50,11:05:50,459,9,,,,2549.15,0
8626060,11:06:12,11:06:12,460,10,,,,2727.95,0
8626060,11:06:45,11:06:45,461,11,,,,2951.08,0
8626060,11:07:17,11:07:17,462,12,,,,3177.4,0
8626060,11:07:46,11:07:46,463,13,,,,3415.07,0
8626060,11:09:00,11:09:00,464,14,,,,4111.52,
8626060,11:09:48,11:09:48,465,15,,,,4453.9,0
8626060,11:10:14,11:10:14,466,16,,,,4634.46,0
8626060,11:10:52,11:10:52,2030,17,,,,4914.93,0
8626060,11:11:53,11:11:53,2031,18,,,,5153.97,0
8626060,11:12:24,11:12:24,2032,19,,,,5321.17,0
8626060,11:12:57,11:12:57,2033,20,,,,5486.97,0
8626060,11:13:32,11:13:32,2034,21,,,,5674.7,0
8626060,11:14:12,11:14:12,2035,22,,,,5873.75,0
8626060,11:15:00,11:15:00,2036,23,,,,6143.67,0
8626060,11:15:38,11:15:38,2037,24,,,,6314.98,0
8626060,11:16:24,11:16:24,2038,25,,,,6590.56,0
8626060,11:16:48,11:16:48,2039,26,,,,6731.25,0
8626060,11:17:54,11:17:54,2040,27,,,,7163.75,0
8626060,11:18:47,11:18:47,2041,28,,,,7474.82,0
8626060,11:19:24,11:19:24,2042,29,,,,7655,0
8626060,11:20:00,11:20:00,2043,30,,,,7851.07,
8626060,11:21:21,11:21:21,2044,31,,,,8169.24,0
8626060,11:22:14,11:22:14,2045,32,,,,8400.78,0
8626060,11:23:09,11:23:09,2046,33,,,,8605.12,0
8626060,11:24:07,11:24:07,2047,34,,,,8854.43,0
8626060,11:25:19,11:25:19,844,35,,,,9171.94,0
8626060,11:26:21,11:26:21,845,36,,,,9468.95,0
8626060,11:27:24,11:27:24,846,37,,,,9756.03,0
8626060,11:28:02,11:28:02,847,38,,,,10094.43,0
8626060,11:29:04,11:29:04,848,39,,,,10433.43,0
8626060,11:29:36,11:29:36,5001,40,,,,10586.4,0
8626060,11:30:31,11:30:31,5002,41,,,,10752.26,0
8626060,11:31:21,11:31:21,5003,42,,,,10968.27,0
8626060,11:32:14,11:32:14,5004,43,,,,11195.1,0
8626060,11:33:36,11:33:36,5005,44,,,,11492.14,0
8626060,11:34:31,11:34:31,852,45,,,,11684.02,0
8626060,11:36:00,11:36:00,10732,46,,,,12253.7,
8626060,11:38:00,11:38:00,5006,47,,,,13049.64,0
8626060,11:38:34,11:38:34,5007,48,,,,13216.61,0
8626060,11:39:38,11:39:38,5008,49,,,,13516.36,0
8626060,11:40:06,11:40:06,5009,50,,,,13650.59,0
8626060,11:40:51,11:40:51,5010,51,,,,13893.83,0
8626060,11:41:23,11:41:23,5011,52,,,,14066.31,0
8626060,11:42:00,11:42:00,5012,53,,,,14219.23,
8626060,11:42:28,11:42:28,5013,54,,,,14408.97,0
8626060,11:43:03,11:43:03,5014,55,,,,14712.85,0
8626060,11:43:49,11:43:49,5015,56,,,,14990.01,0
8626060,11:44:33,11:44:33,5016,57,,,,15307.86,0
8626060,11:45:07,11:45:07,5017,58,,,,15492.2,0
8626060,11:45:38,11:45:38,5018,59,,,,15661.72,0
8626060,11:46:24,11:46:24,4931,60,,,,15960.44,0
8626060,11:46:59,11:46:59,340,61,,,,16144.71,0
8626060,11:47:19,11:47:19,7749,62,,,,16337.06,0
8626060,11:49:00,11:49:00,9952,63,,1,,17177.27,
8626090,11:00:00,11:00:00,10737,1,,,1,0,
8626090,11:01:51,11:01:51,10738,2,,,,778.33,0
8626090,11:02:19,11:02:19,10145,3,,,,970.46,0
8626090,11:03:32,11:03:32,5933,4,,,,1493.81,0
8626090,11:04:03,11:04:03,5902,5,,,,1704.69,0
8626090,11:04:22,11:04:22,10453,6,,,,1848.69,0
8626090,11:04:49,11:04:49,10452,7,,,,2064.67,0
8626090,11:05:27,11:05:27,458,8,,,,2382.14,0
8626090,11:05:50,11:05:50,459,9,,,,2549.15,0
8626090,11:06:12,11:06:12,460,10,,,,2727.95,0
8626090,11:06:45,11:06:45,461,11,,,,2951.08,0
8626090,11:07:17,11:07:17,462,12,,,,3177.4,0
8626090,11:07:46,11:07:46,463,13,,,,3415.07,0
8626090,11:09:00,11:09:00,464,14,,,,4111.52,
8626090,11:09:48,11:09:48,465,15,,,,4453.9,0
8626090,11:10:14,11:10:14,466,16,,,,4634.46,0
8626090,11:10:52,11:10:52,2030,17,,,,4914.93,0
8626090,11:11:53,11:11:53,2031,18,,,,5153.97,0
8626090,11:12:24,11:12:24,2032,19,,,,5321.17,0
8626090,11:12:57,11:12:57,2033,20,,,,5486.97,0
8626090,11:13:32,11:13:32,2034,21,,,,5674.7,0
8626090,11:14:12,11:14:12,2035,22,,,,5873.75,0
8626090,11:15:00,11:15:00,2036,23,,,,6143.67,0
8626090,11:15:38,11:15:38,2037,24,,,,6314.98,0
8626090,11:16:24,11:16:24,2038,25,,,,6590.56,0
8626090,11:16:48,11:16:48,2039,26,,,,6731.25,0
8626090,11:17:54,11:17:54,2040,27,,,,7163.75,0
8626090,11:18:47,11:18:47,2041,28,,,,7474.82,0
8626090,11:19:24,11:19:24,2042,29,,,,7655,0
8626090,11:20:00,11:20:00,2043,30,,,,7851.07,
8626090,11:21:21,11:21:21,2044,31,,,,8169.24,0
8626090,11:22:14,11:22:14,2045,32,,,,8400.78,0
8626090,11:23:09,11:23:09,2046,33,,,,8605.12,0
8626090,11:24:07,11:24:07,2047,34,,,,8854.43,0
8626090,11:25:19,11:25:19,844,35,,,,9171.94,0
8626090,11:26:21,11:26:21,845,36,,,,9468.95,0
8626090,11:27:24,11:27:24,846,37,,,,9756.03,0
8626090,11:28:02,11:28:02,847,38,,,,10094.43,0
8626090,11:29:04,11:29:04,848,39,,,,10433.43,0
8626090,11:29:36,11:29:36,5001,40,,,,10586.4,0
8626090,11:30:31,11:30:31,5002,41,,,,10752.26,0
8626090,11:31:21,11:31:21,5003,42,,,,10968.27,0
8626090,11:32:14,11:32:14,5004,43,,,,11195.1,0
8626090,11:33:36,11:33:36,5005,44,,,,11492.14,0
8626090,11:34:31,11:34:31,852,45,,,,11684.02,0
8626090,11:36:00,11:36:00,10732,46,,,,12253.7,
8626090,11:38:00,11:38:00,5006,47,,,,13049.64,0
8626090,11:38:34,11:38:34,5007,48,,,,13216.61,0
8626090,11:39:38,11:39:38,5008,49,,,,13516.36,0
8626090,11:40:06,11:40:06,5009,50,,,,13650.59,0
8626090,11:40:51,11:40:51,5010,51,,,,13893.83,0
8626090,11:41:23,11:41:23,5011,52,,,,14066.31,0
8626090,11:42:00,11:42:00,5012,53,,,,14219.23,
8626090,11:42:28,11:42:28,5013,54,,,,14408.97,0
8626090,11:43:03,11:43:03,5014,55,,,,14712.85,0
8626090,11:43:49,11:43:49,5015,56,,,,14990.01,0
8626090,11:44:33,11:44:33,5016,57,,,,15307.86,0
8626090,11:45:07,11:45:07,5017,58,,,,15492.2,0
8626090,11:45:38,11:45:38,5018,59,,,,15661.72,0
8626090,11:46:24,11:46:24,4931,60,,,,15960.44,0
8626090,11:46:59,11:46:59,340,61,,,,16144.71,0
8626090,11:47:19,11:47:19,7749,62,,,,16337.06,0
8626090,11:49:00,11:49:00,9952,63,,1,,17177.27,
8626100,11:00:00,11:00:00,10737,1,,,1,0,
8626100,11:01:51,11:01:51,10738,2,,,,778.33,0
8626100,11:02:19,11:02:19,10145,3,,,,970.46,0
8626100,11:03:32,11:03:32,5933,4,,,,1493.81,0
8626100,11:04:03,11:04:03,5902,5,,,,1704.69,0
8626100,11:04:22,11:04:22,10453,6,,,,1848.69,0
8626100,11:04:49,11:04:49,10452,7,,,,2064.67,0
8626100,11:05:27,11:05:27,458,8,,,,2382.14,0
8626100,11:05:50,11:05:50,459,9,,,,2549.15,0
8626100,11:06:12,11:06:12,460,10,,,,2727.95,0
8626100,11:06:45,11:06:45,461,11,,,,2951.08,0
8626100,11:07:17,11:07:17,462,12,,,,3177.4,0
8626100,11:07:46,11:07:46,463,13,,,,3415.07,0
8626100,11:09:00,11:09:00,464,14,,,,4111.52,
8626100,11:09:48,11:09:48,465,15,,,,4453.9,0
8626100,11:10:14,11:10:14,466,16,,,,4634.46,0
8626100,11:10:52,11:10:52,2030,17,,,,4914.93,0
8626100,11:11:53,11:11:53,2031,18,,,,5153.97,0
8626100,11:12:24,11:12:24,2032,19,,,,5321.17,0
8626100,11:12:57,11:12:57,2033,20,,,,5486.97,0
8626100,11:13:32,11:13:32,2034,21,,,,5674.7,0
8626100,11:14:12,11:14:12,2035,22,,,,5873.75,0
8626100,11:15:00,11:15:00,2036,23,,,,6143.67,0
8626100,11:15:38,11:15:38,2037,24,,,,6314.98,0
8626100,11:16:24,11:16:24,2038,25,,,,6590.56,0
8626100,11:16:48,11:16:48,2039,26,,,,6731.25,0
8626100,11:17:54,11:17:54,2040,27,,,,7163.75,0
8626100,11:18:47,11:18:47,2041,28,,,,7474.82,0
8626100,11:19:24,11:19:24,2042,29,,,,7655,0
8626100,11:20:00,11:20:00,2043,30,,,,7851.07,
8626100,11:21:21,11:21:21,2044,31,,,,8169.24,0
8626100,11:22:14,11:22:14,2045,32,,,,8400.78,0
8626100,11:23:09,11:23:09,2046,33,,,,8605.12,0
8626100,11:24:07,11:24:07,2047,34,,,,8854.43,0
8626100,11:25:19,11:25:19,844,35,,,,9171.94,0
8626100,11:26:21,11:26:21,845,36,,,,9468.95,0
8626100,11:27:24,11:27:24,846,37,,,,9756.03,0
8626100,11:28:02,11:28:02,847,38,,,,10094.43,0
8626100,11:29:04,11:29:04,848,39,,,,10433.43,0
8626100,11:29:36,11:29:36,5001,40,,,,10586.4,0
8626100,11:30:31,11:30:31,5002,41,,,,10752.26,0
8626100,11:31:21,11:31:21,5003,42,,,,10968.27,0
8626100,11:32:14,11:32:14,5004,43,,,,11195.1,0
8626100,11:33:36,11:33:36,5005,44,,,,11492.14,0
8626100,11:34:31,11:34:31,852,45,,,,11684.02,0
8626100,11:36:00,11:36:00,10732,46,,,,12253.7,
8626100,11:38:00,11:38:00,5006,47,,,,13049.64,0
8626100,11:38:34,11:38:34,5007,48,,,,13216.61,0
8626100,11:39:38,11:39:38,5008,49,,,,13516.36,0
8626100,11:40:06,11:40:06,5009,50,,,,13650.59,0
8626100,11:40:51,11:40:51,5010,51,,,,13893.83,0
8626100,11:41:23,11:41:23,5011,52,,,,14066.31,0
8626100,11:42:00,11:42:00,5012,53,,,,14219.23,
8626100,11:42:28,11:42:28,5013,54,,,,14408.97,0
8626100,11:43:03,11:43:03,5014,55,,,,14712.85,0
8626100,11:43:49,11:43:49,5015,56,,,,14990.01,0
8626100,11:44:33,11:44:33,5016,57,,,,15307.86,0
8626100,11:45:07,11:45:07,5017,58,,,,15492.2,0
8626100,11:45:38,11:45:38,5018,59,,,,15661.72,0
8626100,11:46:24,11:46:24,4931,60,,,,15960.44,0
8626100,11:46:59,11:46:59,340,61,,,,16144.71,0
8626100,11:47:19,11:47:19,7749,62,,,,16337.06,0
8626100,11:49:00,11:49:00,9952,63,,1,,17177.27,
8626110,11:00:00,11:00:00,10737,1,,,1,0,
8626110,11:01:51,11:01:51,10738,2,,,,778.33,0
8626110,11:02:19,11:02:19,10145,3,,,,970.46,0
8626110,11:03:32,11:03:32,5933,4,,,,1493.81,0
8626110,11:04:03,11:04:03,5902,5,,,,1704.69,0
8626110,11:04:22,11:04:22,10453,6,,,,1848.69,0
8626110,11:04:49,11:04:49,10452,7,,,,2064.67,0
8626110,11:05:27,11:05:27,458,8,,,,2382.14,0
8626110,11:05:50,11:05:50,459,9,,,,2549.15,0
8626110,11:06:12,11:06:12,460,10,,,,2727.95,0
8626110,11:06:45,11:06:45,461,11,,,,2951.08,0
8626110,11:07:17,11:07:17,462,12,,,,3177.4,0
8626110,11:07:46,11:07:46,463,13,,,,3415.07,0
8626110,11:09:00,11:09:00,464,14,,,,4111.52,
8626110,11:09:48,11:09:48,465,15,,,,4453.9,0
8626110,11:10:14,11:10:14,466,16,,,,4634.46,0
8626110,11:10:52,11:10:52,2030,17,,,,4914.93,0
8626110,11:11:53,11:11:53,2031,18,,,,5153.97,0
8626110,11:12:24,11:12:24,2032,19,,,,5321.17,0
8626110,11:12:57,11:12:57,2033,20,,,,5486.97,0
8626110,11:13:32,11:13:32,2034,21,,,,5674.7,0
8626110,11:14:12,11:14:12,2035,22,,,,5873.75,0
8626110,11:15:00,11:15:00,2036,23,,,,6143.67,0
8626110,11:15:38,11:15:38,2037,24,,,,6314.98,0
8626110,11:16:24,11:16:24,2038,25,,,,6590.56,0
8626110,11:16:48,11:16:48,2039,26,,,,6731.25,0
8626110,11:17:54,11:17:54,2040,27,,,,7163.75,0
8626110,11:18:47,11:18:47,2041,28,,,,7474.82,0
8626110,11:19:24,11:19:24,2042,29,,,,7655,0
8626110,11:20:00,11:20:00,2043,30,,,,7851.07,
8626110,11:21:21,11:21:21,2044,31,,,,8169.24,0
8626110,11:22:14,11:22:14,2045,32,,,,8400.78,0
8626110,11:23:09,11:23:09,2046,33,,,,8605.12,0
8626110,11:24:07,11:24:07,2047,34,,,,8854.43,0
8626110,11:25:19,11:25:19,844,35,,,,9171.94,0
8626110,11:26:21,11:26:21,845,36,,,,9468.95,0
8626110,11:27:24,11:27:24,846,37,,,,9756.03,0
8626110,11:28:02,11:28:02,847,38,,,,10094.43,0
8626110,11:29:04,11:29:04,848,39,,,,10433.43,0
8626110,11:29:36,11:29:36,5001,40,,,,10586.4,0
8626110,11:30:31,11:30:31,5002,41,,,,10752.26,0
8626110,11:31:21,11:31:21,5003,42,,,,10968.27,0
8626110,11:32:14,11:32:14,5004,43,,,,11195.1,0
8626110,11:33:36,11:33:36,5005,44,,,,11492.14,0
8626110,11:34:31,11:34:31,852,45,,,,11684.02,0
8626110,11:36:00,11:36:00,10732,46,,,,12253.7,
8626110,11:38:00,11:38:00,5006,47,,,,13049.64,0
8626110,11:38:34,11:38:34,5007,48,,,,13216.61,0
8626110,11:39:38,11:39:38,5008,49,,,,13516.36,0
8626110,11:40:06,11:40:06,5009,50,,,,13650.59,0
8626110,11:40:51,11:40:51,5010,51,,,,13893.83,0
8626110,11:41:23,11:41:23,5011,52,,,,14066.31,0
8626110,11:42:00,11:42:00,5012,53,,,,14219.23,
8626110,11:42:28,11:42:28,5013,54,,,,14408.97,0
8626110,11:43:03,11:43:03,5014,55,,,,14712.85,0
8626110,11:43:49,11:43:49,5015,56,,,,14990.01,0
8626110,11:44:33,11:44:33,5016,57,,,,15307.86,0
8626110,11:45:07,11:45:07,5017,58,,,,15492.2,0
8626110,11:45:38,11:45:38,5018,59,,,,15661.72,0
8626110,11:46:24,11:46:24,4931,60,,,,15960.44,0
8626110,11:46:59,11:46:59,340,61,,,,16144.71,0
8626110,11:47:19,11:47:19,7749,62,,,,16337.06,0
8626110,11:49:00,11:49:00,9952,63,,1,,17177.27,
8737010,12:40:00,12:40:00,10737,1,,,1,0,
8737010,12:42:28,12:42:28,10738,2,,,,778.33,0
8737010,12:43:05,12:43:05,10145,3,,,,970.46,0
8737010,12:44:43,12:44:43,5933,4,,,,1493.81,0
8737010,12:45:24,12:45:24,5902,5,,,,1704.69,0
8737010,12:45:50,12:45:50,10453,6,,,,1848.69,0
8737010,12:46:25,12:46:25,10452,7,,,,2064.67,0
8737010,12:47:16,12:47:16,458,8,,,,2382.14,0
8737010,12:47:47,12:47:47,459,9,,,,2549.15,0
8737010,12:48:16,12:48:16,460,10,,,,2727.95,0
8737010,12:49:00,12:49:00,461,11,,,,2951.08,0
8737010,12:49:43,12:49:43,462,12,,,,3177.4,0
8737010,12:50:22,12:50:22,463,13,,,,3415.07,0
8737010,12:52:00,12:52:00,464,14,,,,4111.52,
8737010,12:52:48,12:52:48,465,15,,,,4453.9,0
8737010,12:53:14,12:53:14,466,16,,,,4634.46,0
8737010,12:53:52,12:53:52,2030,17,,,,4914.93,0
8737010,12:54:53,12:54:53,2031,18,,,,5153.97,0
8737010,12:55:24,12:55:24,2032,19,,,,5321.17,0
8737010,12:55:57,12:55:57,2033,20,,,,5486.97,0
8737010,12:56:32,12:56:32,2034,21,,,,5674.7,0
8737010,12:57:12,12:57:12,2035,22,,,,5873.75,0
8737010,12:58:00,12:58:00,2036,23,,,,6143.67,0
8737010,12:58:38,12:58:38,2037,24,,,,6314.98,0
8737010,12:59:24,12:59:24,2038,25,,,,6590.56,0
8737010,12:59:48,12:59:48,2039,26,,,,6731.25,0
8737010,13:00:54,13:00:54,2040,27,,,,7163.75,0
8737010,13:01:47,13:01:47,2041,28,,,,7474.82,0
8737010,13:02:24,13:02:24,2042,29,,,,7655,0
8737010,13:03:00,13:03:00,2043,30,,,,7851.07,
8737010,13:04:11,13:04:11,2044,31,,,,8169.24,0
8737010,13:04:57,13:04:57,2045,32,,,,8400.78,0
8737010,13:05:45,13:05:45,2046,33,,,,8605.12,0
8737010,13:06:36,13:06:36,2047,34,,,,8854.43,0
8737010,13:07:39,13:07:39,844,35,,,,9171.94,0
8737010,13:08:33,13:08:33,845,36,,,,9468.95,0
8737010,13:09:28,13:09:28,846,37,,,,9756.03,0
8737010,13:10:02,13:10:02,847,38,,,,10094.43,0
8737010,13:10:56,13:10:56,848,39,,,,10433.43,0
8737010,13:11:24,13:11:24,5001,40,,,,10586.4,0
8737010,13:12:12,13:12:12,5002,41,,,,10752.26,0
8737010,13:12:56,13:12:56,5003,42,,,,10968.27,0
8737010,13:13:42,13:13:42,5004,43,,,,11195.1,0
8737010,13:14:54,13:14:54,5005,44,,,,11492.14,0
8737010,13:15:42,13:15:42,852,45,,,,11684.02,0
8737010,13:17:00,13:17:00,10732,46,,,,12253.7,
8737010,13:18:40,13:18:40,5006,47,,,,13049.64,0
8737010,13:19:09,13:19:09,5007,48,,,,13216.61,0
8737010,13:20:02,13:20:02,5008,49,,,,13516.36,0
8737010,13:20:25,13:20:25,5009,50,,,,13650.59,0
8737010,13:21:03,13:21:03,5010,51,,,,13893.83,0
8737010,13:21:29,13:21:29,5011,52,,,,14066.31,0
8737010,13:22:00,13:22:00,5012,53,,,,14219.23,
8737010,13:22:41,13:22:41,5013,54,,,,14408.97,0
8737010,13:23:30,13:23:30,5014,55,,,,14712.85,0
8737010,13:24:37,13:24:37,5015,56,,,,14990.01,0
8737010,13:25:38,13:25:38,5016,57,,,,15307.86,0
8737010,13:26:27,13:26:27,5017,58,,,,15492.2,0
8737010,13:27:11,13:27:11,5018,59,,,,15661.72,0
8737010,13:28:18,13:28:18,4931,60,,,,15960.44,0
8737010,13:29:07,13:29:07,340,61,,,,16144.71,0
8737010,13:29:35,13:29:35,7749,62,,,,16337.06,0
8737010,13:32:00,13:32:00,9952,63,,1,,17177.27,
8737080,12:40:00,12:40:00,10737,1,,,1,0,
8737080,12:42:28,12:42:28,10738,2,,,,778.33,0
8737080,12:43:05,12:43:05,10145,3,,,,970.46,0
8737080,12:44:43,12:44:43,5933,4,,,,1493.81,0
8737080,12:45:24,12:45:24,5902,5,,,,1704.69,0
8737080,12:45:50,12:45:50,10453,6,,,,1848.69,0
8737080,12:46:25,12:46:25,10452,7,,,,2064.67,0
8737080,12:47:16,12:47:16,458,8,,,,2382.14,0
8737080,12:47:47,12:47:47,459,9,,,,2549.15,0
8737080,12:48:16,12:48:16,460,10,,,,2727.95,0
8737080,12:49:00,12:49:00,461,11,,,,2951.08,0
8737080,12:49:43,12:49:43,462,12,,,,3177.4,0
8737080,12:50:22,12:50:22,463,13,,,,3415.07,0
8737080,12:52:00,12:52:00,464,14,,,,4111.52,
8737080,12:52:48,12:52:48,465,15,,,,4453.9,0
8737080,12:53:14,12:53:14,466,16,,,,4634.46,0
8737080,12:53:52,12:53:52,2030,17,,,,4914.93,0
8737080,12:54:53,12:54:53,2031,18,,,,5153.97,0
8737080,12:55:24,12:55:24,2032,19,,,,5321.17,0
8737080,12:55:57,12:55:57,2033,20,,,,5486.97,0
8737080,12:56:32,12:56:32,2034,21,,,,5674.7,0
8737080,12:57:12,12:57:12,2035,22,,,,5873.75,0
8737080,12:58:00,12:58:00,2036,23,,,,6143.67,0
8737080,12:58:38,12:58:38,2037,24,,,,6314.98,0
8737080,12:59:24,12:59:24,2038,25,,,,6590.56,0
8737080,12:59:48,12:59:48,2039,26,,,,6731.25,0
8737080,13:00:54,13:00:54,2040,27,,,,7163.75,0
8737080,13:01:47,13:01:47,2041,28,,,,7474.82,0
8737080,13:02:24,13:02:24,2042,29,,,,7655,0
8737080,13:03:00,13:03:00,2043,30,,,,7851.07,
8737080,13:04:11,13:04:11,2044,31,,,,8169.24,0
8737080,13:04:57,13:04:57,2045,32,,,,8400.78,0
8737080,13:05:45,13:05:45,2046,33,,,,8605.12,0
8737080,13:06:36,13:06:36,2047,34,,,,8854.43,0
8737080,13:07:39,13:07:39,844,35,,,,9171.94,0
8737080,13:08:33,13:08:33,845,36,,,,9468.95,0
8737080,13:09:28,13:09:28,846,37,,,,9756.03,0
8737080,13:10:02,13:10:02,847,38,,,,10094.43,0
8737080,13:10:56,13:10:56,848,39,,,,10433.43,0
8737080,13:11:24,13:11:24,5001,40,,,,10586.4,0
8737080,13:12:12,13:12:12,5002,41,,,,10752.26,0
8737080,13:12:56,13:12:56,5003,42,,,,10968.27,0
8737080,13:13:42,13:13:42,5004,43,,,,11195.1,0
8737080,13:14:54,13:14:54,5005,44,,,,11492.14,0
8737080,13:15:42,13:15:42,852,45,,,,11684.02,0
8737080,13:17:00,13:17:00,10732,46,,,,12253.7,
8737080,13:18:40,13:18:40,5006,47,,,,13049.64,0
8737080,13:19:09,13:19:09,5007,48,,,,13216.61,0
8737080,13:20:02,13:20:02,5008,49,,,,13516.36,0
8737080,13:20:25,13:20:25,5009,50,,,,13650.59,0
8737080,13:21:03,13:21:03,5010,51,,,,13893.83,0
8737080,13:21:29,13:21:29,5011,52,,,,14066.31,0
8737080,13:22:00,13:22:00,5012,53,,,,14219.23,
8737080,13:22:41,13:22:41,5013,54,,,,14408.97,0
8737080,13:23:30,13:23:30,5014,55,,,,14712.85,0
8737080,13:24:37,13:24:37,5015,56,,,,14990.01,0
8737080,13:25:38,13:25:38,5016,57,,,,15307.86,0
8737080,13:26:27,13:26:27,5017,58,,,,15492.2,0
8737080,13:27:11,13:27:11,5018,59,,,,15661.72,0
8737080,13:28:18,13:28:18,4931,60,,,,15960.44,0
8737080,13:29:07,13:29:07,340,61,,,,16144.71,0
8737080,13:29:35,13:29:35,7749,62,,,,16337.06,0
8737080,13:32:00,13:32:00,9952,63,,1,,17177.27,
8737130,12:40:00,12:40:00,10737,1,,,1,0,
8737130,12:42:28,12:42:28,10738,2,,,,778.33,0
8737130,12:43:05,12:43:05,10145,3,,,,970.46,0
8737130,12:44:43,12:44:43,5933,4,,,,1493.81,0
8737130,12:45:24,12:45:24,5902,5,,,,1704.69,0
8737130,12:45:50,12:45:50,10453,6,,,,1848.69,0
8737130,12:46:25,12:46:25,10452,7,,,,2064.67,0
8737130,12:47:16,12:47:16,458,8,,,,2382.14,0
8737130,12:47:47,12:47:47,459,9,,,,2549.15,0
8737130,12:48:16,12:48:16,460,10,,,,2727.95,0
8737130,12:49:00,12:49:00,461,11,,,,2951.08,0
8737130,12:49:43,12:49:43,462,12,,,,3177.4,0
8737130,12:50:22,12:50:22,463,13,,,,3415.07,0
8737130,12:52:00,12:52:00,464,14,,,,4111.52,
8737130,12:52:48,12:52:48,465,15,,,,4453.9,0
8737130,12:53:14,12:53:14,466,16,,,,4634.46,0
8737130,12:53:52,12:53:52,2030,17,,,,4914.93,0
8737130,12:54:53,12:54:53,2031,18,,,,5153.97,0
8737130,12:55:24,12:55:24,2032,19,,,,5321.17,0
8737130,12:55:57,12:55:57,2033,20,,,,5486.97,0
8737130,12:56:32,12:56:32,2034,21,,,,5674.7,0
8737130,12:57:12,12:57:12,2035,22,,,,5873.75,0
8737130,12:58:00,12:58:00,2036,23,,,,6143.67,0
8737130,12:58:38,12:58:38,2037,24,,,,6314.98,0
8737130,12:59:24,12:59:24,2038,25,,,,6590.56,0
8737130,12:59:48,12:59:48,2039,26,,,,6731.25,0
8737130,13:00:54,13:00:54,2040,27,,,,7163.75,0
8737130,13:01:47,13:01:47,2041,28,,,,7474.82,0
8737130,13:02:24,13:02:24,2042,29,,,,7655,0
8737130,13:03:00,13:03:00,2043,30,,,,7851.07,
8737130,13:04:11,13:04:11,2044,31,,,,8169.24,0
8737130,13:04:57,13:04:57,2045,32,,,,8400.78,0
8737130,13:05:45,13:05:45,2046,33,,,,8605.12,0
8737130,13:06:36,13:06:36,2047,34,,,,8854.43,0
8737130,13:07:39,13:07:39,844,35,,,,9171.94,0
8737130,13:08:33,13:08:33,845,36,,,,9468.95,0
8737130,13:09:28,13:09:28,846,37,,,,9756.03,0
8737130,13:10:02,13:10:02,847,38,,,,10094.43,0
8737130,13:10:56,13:10:56,848,39,,,,10433.43,0
8737130,13:11:24,13:11:24,5001,40,,,,10586.4,0
8737130,13:12:12,13:12:12,5002,41,,,,10752.26,0
8737130,13:12:56,13:12:56,5003,42,,,,10968.27,0
8737130,13:13:42,13:13:42,5004,43,,,,11195.1,0
8737130,13:14:54,13:14:54,5005,44,,,,11492.14,0
8737130,13:15:42,13:15:42,852,45,,,,11684.02,0
8737130,13:17:00,13:17:00,10732,46,,,,12253.7,
8737130,13:18:40,13:18:40,5006,47,,,,13049.64,0
8737130,13:19:09,13:19:09,5007,48,,,,13216.61,0
8737130,13:20:02,13:20:02,5008,49,,,,13516.36,0
8737130,13:20:25,13:20:25,5009,50,,,,13650.59,0
8737130,13:21:03,13:21:03,5010,51,,,,13893.83,0
8737130,13:21:29,13:21:29,5011,52,,,,14066.31,0
8737130,13:22:00,13:22:00,5012,53,,,,14219.23,
8737130,13:22:41,13:22:41,5013,54,,,,14408.97,0
8737130,13:23:30,13:23:30,5014,55,,,,14712.85,0
8737130,13:24:37,13:24:37,5015,56,,,,14990.01,0
8737130,13:25:38,13:25:38,5016,57,,,,15307.86,0
8737130,13:26:27,13:26:27,5017,58,,,,15492.2,0
8737130,13:27:11,13:27:11,5018,59,,,,15661.72,0
8737130,13:28:18,13:28:18,4931,60,,,,15960.44,0
8737130,13:29:07,13:29:07,340,61,,,,16144.71,0
8737130,13:29:35,13:29:35,7749,62,,,,16337.06,0
8737130,13:32:00,13:32:00,9952,63,,1,,17177.27,
8782020,07:14:00,07:14:00,10737,1,,,1,0,
8782020,07:16:03,07:16:03,10738,2,,,,778.33,0
8782020,07:16:34,07:16:34,10145,3,,,,970.46,0
8782020,07:17:56,07:17:56,5933,4,,,,1493.81,0
8782020,07:18:30,07:18:30,5902,5,,,,1704.69,0
8782020,07:18:51,07:18:51,10453,6,,,,1848.69,0
8782020,07:19:21,07:19:21,10452,7,,,,2064.67,0
8782020,07:20:03,07:20:03,458,8,,,,2382.14,0
8782020,07:20:29,07:20:29,459,9,,,,2549.15,0
8782020,07:20:54,07:20:54,460,10,,,,2727.95,0
8782020,07:21:30,07:21:30,461,11,,,,2951.08,0
8782020,07:22:05,07:22:05,462,12,,,,3177.4,0
8782020,07:22:38,07:22:38,463,13,,,,3415.07,0
8782020,07:24:00,07:24:00,464,14,,,,4111.52,
8782020,07:24:39,07:24:39,465,15,,,,4453.9,0
8782020,07:25:01,07:25:01,466,16,,,,4634.46,0
8782020,07:25:31,07:25:31,2030,17,,,,4914.93,0
8782020,07:26:22,07:26:22,2031,18,,,,5153.97,0
8782020,07:26:47,07:26:47,2032,19,,,,5321.17,0
8782020,07:27:14,07:27:14,2033,20,,,,5486.97,0
8782020,07:27:43,07:27:43,2034,21,,,,5674.7,0
8782020,07:28:15,07:28:15,2035,22,,,,5873.75,0
8782020,07:28:55,07:28:55,2036,23,,,,6143.67,0
8782020,07:29:25,07:29:25,2037,24,,,,6314.98,0
8782020,07:30:03,07:30:03,2038,25,,,,6590.56,0
8782020,07:30:23,07:30:23,2039,26,,,,6731.25,0
8782020,07:31:17,07:31:17,2040,27,,,,7163.75,0
8782020,07:32:00,07:32:00,2041,28,,,,7474.82,0
8782020,07:32:31,07:32:31,2042,29,,,,7655,0
8782020,07:33:00,07:33:00,2043,30,,,,7851.07,
8782020,07:34:21,07:34:21,2044,31,,,,8169.24,0
8782020,07:35:14,07:35:14,2045,32,,,,8400.78,0
8782020,07:36:09,07:36:09,2046,33,,,,8605.12,0
8782020,07:37:07,07:37:07,2047,34,,,,8854.43,0
8782020,07:38:19,07:38:19,844,35,,,,9171.94,0
8782020,07:39:21,07:39:21,845,36,,,,9468.95,0
8782020,07:40:24,07:40:24,846,37,,,,9756.03,0
8782020,07:41:02,07:41:02,847,38,,,,10094.43,0
8782020,07:42:04,07:42:04,848,39,,,,10433.43,0
8782020,07:42:36,07:42:36,5001,40,,,,10586.4,0
8782020,07:43:31,07:43:31,5002,41,,,,10752.26,0
8782020,07:44:21,07:44:21,5003,42,,,,10968.27,0
8782020,07:45:14,07:45:14,5004,43,,,,11195.1,0
8782020,07:46:36,07:46:36,5005,44,,,,11492.14,0
8782020,07:47:31,07:47:31,852,45,,,,11684.02,0
8782020,07:49:00,07:49:00,10732,46,,,,12253.7,
8782020,07:51:00,07:51:00,5006,47,,,,13049.64,0
8782020,07:51:34,07:51:34,5007,48,,,,13216.61,0
8782020,07:52:38,07:52:38,5008,49,,,,13516.36,0
8782020,07:53:06,07:53:06,5009,50,,,,13650.59,0
8782020,07:53:51,07:53:51,5010,51,,,,13893.83,0
8782020,07:54:23,07:54:23,5011,52,,,,14066.31,0
8782020,07:55:00,07:55:00,5012,53,,,,14219.23,
8782020,07:55:32,07:55:32,5013,54,,,,14408.97,0
8782020,07:56:12,07:56:12,5014,55,,,,14712.85,0
8782020,07:57:05,07:57:05,5015,56,,,,14990.01,0
8782020,07:57:55,07:57:55,5016,57,,,,15307.86,0
8782020,07:58:34,07:58:34,5017,58,,,,15492.2,0
8782020,07:59:09,07:59:09,5018,59,,,,15661.72,0
8782020,08:00:02,08:00:02,4931,60,,,,15960.44,0
8782020,08:00:41,08:00:41,340,61,,,,16144.71,0
8782020,08:01:04,08:01:04,7749,62,,,,16337.06,0
8782020,08:03:00,08:03:00,9952,63,,1,,17177.27,
8782030,07:14:00,07:14:00,10737,1,,,1,0,
8782030,07:16:03,07:16:03,10738,2,,,,778.33,0
8782030,07:16:34,07:16:34,10145,3,,,,970.46,0
8782030,07:17:56,07:17:56,5933,4,,,,1493.81,0
8782030,07:18:30,07:18:30,5902,5,,,,1704.69,0
8782030,07:18:51,07:18:51,10453,6,,,,1848.69,0
8782030,07:19:21,07:19:21,10452,7,,,,2064.67,0
8782030,07:20:03,07:20:03,458,8,,,,2382.14,0
8782030,07:20:29,07:20:29,459,9,,,,2549.15,0
8782030,07:20:54,07:20:54,460,10,,,,2727.95,0
8782030,07:21:30,07:21:30,461,11,,,,2951.08,0
8782030,07:22:05,07:22:05,462,12,,,,3177.4,0
8782030,07:22:38,07:22:38,463,13,,,,3415.07,0
8782030,07:24:00,07:24:00,464,14,,,,4111.52,
8782030,07:24:39,07:24:39,465,15,,,,4453.9,0
8782030,07:25:01,07:25:01,466,16,,,,4634.46,0
8782030,07:25:31,07:25:31,2030,17,,,,4914.93,0
8782030,07:26:22,07:26:22,2031,18,,,,5153.97,0
8782030,07:26:47,07:26:47,2032,19,,,,5321.17,0
8782030,07:27:14,07:27:14,2033,20,,,,5486.97,0
8782030,07:27:43,07:27:43,2034,21,,,,5674.7,0
8782030,07:28:15,07:28:15,2035,22,,,,5873.75,0
8782030,07:28:55,07:28:55,2036,23,,,,6143.67,0
8782030,07:29:25,07:29:25,2037,24,,,,6314.98,0
8782030,07:30:03,07:30:03,2038,25,,,,6590.56,0
8782030,07:30:23,07:30:23,2039,26,,,,6731.25,0
8782030,07:31:17,07:31:17,2040,27,,,,7163.75,0
8782030,07:32:00,07:32:00,2041,28,,,,7474.82,0
8782030,07:32:31,07:32:31,2042,29,,,,7655,0
8782030,07:33:00,07:33:00,2043,30,,,,7851.07,
8782030,07:34:21,07:34:21,2044,31,,,,8169.24,0
8782030,07:35:14,07:35:14,2045,32,,,,8400.78,0
8782030,07:36:09,07:36:09,2046,33,,,,8605.12,0
8782030,07:37:07,07:37:07,2047,34,,,,8854.43,0
8782030,07:38:19,07:38:19,844,35,,,,9171.94,0
8782030,07:39:21,07:39:21,845,36,,,,9468.95,0
8782030,07:40:24,07:40:24,846,37,,,,9756.03,0
8782030,07:41:02,07:41:02,847,38,,,,10094.43,0
8782030,07:42:04,07:42:04,848,39,,,,10433.43,0
8782030,07:42:36,07:42:36,5001,40,,,,10586.4,0
8782030,07:43:31,07:43:31,5002,41,,,,10752.26,0
8782030,07:44:21,07:44:21,5003,42,,,,10968.27,0
8782030,07:45:14,07:45:14,5004,43,,,,11195.1,0
8782030,07:46:36,07:46:36,5005,44,,,,11492.14,0
8782030,07:47:31,07:47:31,852,45,,,,11684.02,0
8782030,07:49:00,07:49:00,10732,46,,,,12253.7,
8782030,07:51:00,07:51:00,5006,47,,,,13049.64,0
8782030,07:51:34,07:51:34,5007,48,,,,13216.61,0
8782030,07:52:38,07:52:38,5008,49,,,,13516.36,0
8782030,07:53:06,07:53:06,5009,50,,,,13650.59,0
8782030,07:53:51,07:53:51,5010,51,,,,13893.83,0
8782030,07:54:23,07:54:23,5011,52,,,,14066.31,0
8782030,07:55:00,07:55:00,5012,53,,,,14219.23,
8782030,07:55:32,07:55:32,5013,54,,,,14408.97,0
8782030,07:56:12,07:56:12,5014,55,,,,14712.85,0
8782030,07:57:05,07:57:05,5015,56,,,,14990.01,0
8782030,07:57:55,07:57:55,5016,57,,,,15307.86,0
8782030,07:58:34,07:58:34,5017,58,,,,15492.2,0
8782030,07:59:09,07:59:09,5018,59,,,,15661.72,0
8782030,08:00:02,08:00:02,4931,60,,,,15960.44,0
8782030,08:00:41,08:00:41,340,61,,,,16144.71,0
8782030,08:01:04,08:01:04,7749,62,,,,16337.06,0
8782030,08:03:00,08:03:00,9952,63,,1,,17177.27,
8782040,07:14:00,07:14:00,10737,1,,,1,0,
8782040,07:16:03,07:16:03,10738,2,,,,778.33,0
8782040,07:16:34,07:16:34,10145,3,,,,970.46,0
8782040,07:17:56,07:17:56,5933,4,,,,1493.81,0
8782040,07:18:30,07:18:30,5902,5,,,,1704.69,0
8782040,07:18:51,07:18:51,10453,6,,,,1848.69,0
8782040,07:19:21,07:19:21,10452,7,,,,2064.67,0
8782040,07:20:03,07:20:03,458,8,,,,2382.14,0
8782040,07:20:29,07:20:29,459,9,,,,2549.15,0
8782040,07:20:54,07:20:54,460,10,,,,2727.95,0
8782040,07:21:30,07:21:30,461,11,,,,2951.08,0
8782040,07:22:05,07:22:05,462,12,,,,3177.4,0
8782040,07:22:38,07:22:38,463,13,,,,3415.07,0
8782040,07:24:00,07:24:00,464,14,,,,4111.52,
8782040,07:24:39,07:24:39,465,15,,,,4453.9,0
8782040,07:25:01,07:25:01,466,16,,,,4634.46,0
8782040,07:25:31,07:25:31,2030,17,,,,4914.93,0
8782040,07:26:22,07:26:22,2031,18,,,,5153.97,0
8782040,07:26:47,07:26:47,2032,19,,,,5321.17,0
8782040,07:27:14,07:27:14,2033,20,,,,5486.97,0
8782040,07:27:43,07:27:43,2034,21,,,,5674.7,0
8782040,07:28:15,07:28:15,2035,22,,,,5873.75,0
8782040,07:28:55,07:28:55,2036,23,,,,6143.67,0
8782040,07:29:25,07:29:25,2037,24,,,,6314.98,0
8782040,07:30:03,07:30:03,2038,25,,,,6590.56,0
8782040,07:30:23,07:30:23,2039,26,,,,6731.25,0
8782040,07:31:17,07:31:17,2040,27,,,,7163.75,0
8782040,07:32:00,07:32:00,2041,28,,,,7474.82,0
8782040,07:32:31,07:32:31,2042,29,,,,7655,0
8782040,07:33:00,07:33:00,2043,30,,,,7851.07,
8782040,07:34:21,07:34:21,2044,31,,,,8169.24,0
8782040,07:35:14,07:35:14,2045,32,,,,8400.78,0
8782040,07:36:09,07:36:09,2046,33,,,,8605.12,0
8782040,07:37:07,07:37:07,2047,34,,,,8854.43,0
8782040,07:38:19,07:38:19,844,35,,,,9171.94,0
8782040,07:39:21,07:39:21,845,36,,,,9468.95,0
8782040,07:40:24,07:40:24,846,37,,,,9756.03,0
8782040,07:41:02,07:41:02,847,38,,,,10094.43,0
8782040,07:42:04,07:42:04,848,39,,,,10433.43,0
8782040,07:42:36,07:42:36,5001,40,,,,10586.4,0
8782040,07:43:31,07:43:31,5002,41,,,,10752.26,0
8782040,07:44:21,07:44:21,5003,42,,,,10968.27,0
8782040,07:45:14,07:45:14,5004,43,,,,11195.1,0
8782040,07:46:36,07:46:36,5005,44,,,,11492.14,0
8782040,07:47:31,07:47:31,852,45,,,,11684.02,0
8782040,07:49:00,07:49:00,10732,46,,,,12253.7,
8782040,07:51:00,07:51:00,5006,47,,,,13049.64,0
8782040,07:51:34,07:51:34,5007,48,,,,13216.61,0
8782040,07:52:38,07:52:38,5008,49,,,,13516.36,0
8782040,07:53:06,07:53:06,5009,50,,,,13650.59,0
8782040,07:53:51,07:53:51,5010,51,,,,13893.83,0
8782040,07:54:23,07:54:23,5011,52,,,,14066.31,0
8782040,07:55:00,07:55:00,5012,53,,,,14219.23,
8782040,07:55:32,07:55:32,5013,54,,,,14408.97,0
8782040,07:56:12,07:56:12,5014,55,,,,14712.85,0
8782040,07:57:05,07:57:05,5015,56,,,,14990.01,0
8782040,07:57:55,07:57:55,5016,57,,,,15307.86,0
8782040,07:58:34,07:58:34,5017,58,,,,15492.2,0
8782040,07:59:09,07:59:09,5018,59,,,,15661.72,0
8782040,08:00:02,08:00:02,4931,60,,,,15960.44,0
8782040,08:00:41,08:00:41,340,61,,,,16144.71,0
8782040,08:01:04,08:01:04,7749,62,,,,16337.06,0
8782040,08:03:00,08:03:00,9952,63,,1,,17177.27,
8782050,07:14:00,07:14:00,10737,1,,,1,0,
8782050,07:16:03,07:16:03,10738,2,,,,778.33,0
8782050,07:16:34,07:16:34,10145,3,,,,970.46,0
8782050,07:17:56,07:17:56,5933,4,,,,1493.81,0
8782050,07:18:30,07:18:30,5902,5,,,,1704.69,0
8782050,07:18:51,07:18:51,10453,6,,,,1848.69,0
8782050,07:19:21,07:19:21,10452,7,,,,2064.67,0
8782050,07:20:03,07:20:03,458,8,,,,2382.14,0
8782050,07:20:29,07:20:29,459,9,,,,2549.15,0
8782050,07:20:54,07:20:54,460,10,,,,2727.95,0
8782050,07:21:30,07:21:30,461,11,,,,2951.08,0
8782050,07:22:05,07:22:05,462,12,,,,3177.4,0
8782050,07:22:38,07:22:38,463,13,,,,3415.07,0
8782050,07:24:00,07:24:00,464,14,,,,4111.52,
8782050,07:24:39,07:24:39,465,15,,,,4453.9,0
8782050,07:25:01,07:25:01,466,16,,,,4634.46,0
8782050,07:25:31,07:25:31,2030,17,,,,4914.93,0
8782050,07:26:22,07:26:22,2031,18,,,,5153.97,0
8782050,07:26:47,07:26:47,2032,19,,,,5321.17,0
8782050,07:27:14,07:27:14,2033,20,,,,5486.97,0
8782050,07:27:43,07:27:43,2034,21,,,,5674.7,0
8782050,07:28:15,07:28:15,2035,22,,,,5873.75,0
8782050,07:28:55,07:28:55,2036,23,,,,6143.67,0
8782050,07:29:25,07:29:25,2037,24,,,,6314.98,0
8782050,07:30:03,07:30:03,2038,25,,,,6590.56,0
8782050,07:30:23,07:30:23,2039,26,,,,6731.25,0
8782050,07:31:17,07:31:17,2040,27,,,,7163.75,0
8782050,07:32:00,07:32:00,2041,28,,,,7474.82,0
8782050,07:32:31,07:32:31,2042,29,,,,7655,0
8782050,07:33:00,07:33:00,2043,30,,,,7851.07,
8782050,07:34:21,07:34:21,2044,31,,,,8169.24,0
8782050,07:35:14,07:35:14,2045,32,,,,8400.78,0
8782050,07:36:09,07:36:09,2046,33,,,,8605.12,0
8782050,07:37:07,07:37:07,2047,34,,,,8854.43,0
8782050,07:38:19,07:38:19,844,35,,,,9171.94,0
8782050,07:39:21,07:39:21,845,36,,,,9468.95,0
8782050,07:40:24,07:40:24,846,37,,,,9756.03,0
8782050,07:41:02,07:41:02,847,38,,,,10094.43,0
8782050,07:42:04,07:42:04,848,39,,,,10433.43,0
8782050,07:42:36,07:42:36,5001,40,,,,10586.4,0
8782050,07:43:31,07:43:31,5002,41,,,,10752.26,0
8782050,07:44:21,07:44:21,5003,42,,,,10968.27,0
8782050,07:45:14,07:45:14,5004,43,,,,11195.1,0
8782050,07:46:36,07:46:36,5005,44,,,,11492.14,0
8782050,07:47:31,07:47:31,852,45,,,,11684.02,0
8782050,07:49:00,07:49:00,10732,46,,,,12253.7,
8782050,07:51:00,07:51:00,5006,47,,,,13049.64,0
8782050,07:51:34,07:51:34,5007,48,,,,13216.61,0
8782050,07:52:38,07:52:38,5008,49,,,,13516.36,0
8782050,07:53:06,07:53:06,5009,50,,,,13650.59,0
8782050,07:53:51,07:53:51,5010,51,,,,13893.83,0
8782050,07:54:23,07:54:23,5011,52,,,,14066.31,0
8782050,07:55:00,07:55:00,5012,53,,,,14219.23,
8782050,07:55:32,07:55:32,5013,54,,,,14408.97,0
8782050,07:56:12,07:56:12,5014,55,,,,14712.85,0
8782050,07:57:05,07:57:05,5015,56,,,,14990.01,0
8782050,07:57:55,07:57:55,5016,57,,,,15307.86,0
8782050,07:58:34,07:58:34,5017,58,,,,15492.2,0
8782050,07:59:09,07:59:09,5018,59,,,,15661.72,0
8782050,08:00:02,08:00:02,4931,60,,,,15960.44,0
8782050,08:00:41,08:00:41,340,61,,,,16144.71,0
8782050,08:01:04,08:01:04,7749,62,,,,16337.06,0
8782050,08:03:00,08:03:00,9952,63,,1,,17177.27,
8782060,07:14:00,07:14:00,10737,1,,,1,0,
8782060,07:16:03,07:16:03,10738,2,,,,778.33,0
8782060,07:16:34,07:16:34,10145,3,,,,970.46,0
8782060,07:17:56,07:17:56,5933,4,,,,1493.81,0
8782060,07:18:30,07:18:30,5902,5,,,,1704.69,0
8782060,07:18:51,07:18:51,10453,6,,,,1848.69,0
8782060,07:19:21,07:19:21,10452,7,,,,2064.67,0
8782060,07:20:03,07:20:03,458,8,,,,2382.14,0
8782060,07:20:29,07:20:29,459,9,,,,2549.15,0
8782060,07:20:54,07:20:54,460,10,,,,2727.95,0
8782060,07:21:30,07:21:30,461,11,,,,2951.08,0
8782060,07:22:05,07:22:05,462,12,,,,3177.4,0
8782060,07:22:38,07:22:38,463,13,,,,3415.07,0
8782060,07:24:00,07:24:00,464,14,,,,4111.52,
8782060,07:24:39,07:24:39,465,15,,,,4453.9,0
8782060,07:25:01,07:25:01,466,16,,,,4634.46,0
8782060,07:25:31,07:25:31,2030,17,,,,4914.93,0
8782060,07:26:22,07:26:22,2031,18,,,,5153.97,0
8782060,07:26:47,07:26:47,2032,19,,,,5321.17,0
8782060,07:27:14,07:27:14,2033,20,,,,5486.97,0
8782060,07:27:43,07:27:43,2034,21,,,,5674.7,0
8782060,07:28:15,07:28:15,2035,22,,,,5873.75,0
8782060,07:28:55,07:28:55,2036,23,,,,6143.67,0
8782060,07:29:25,07:29:25,2037,24,,,,6314.98,0
8782060,07:30:03,07:30:03,2038,25,,,,6590.56,0
8782060,07:30:23,07:30:23,2039,26,,,,6731.25,0
8782060,07:31:17,07:31:17,2040,27,,,,7163.75,0
8782060,07:32:00,07:32:00,2041,28,,,,7474.82,0
8782060,07:32:31,07:32:31,2042,29,,,,7655,0
8782060,07:33:00,07:33:00,2043,30,,,,7851.07,
8782060,07:34:21,07:34:21,2044,31,,,,8169.24,0
8782060,07:35:14,07:35:14,2045,32,,,,8400.78,0
8782060,07:36:09,07:36:09,2046,33,,,,8605.12,0
8782060,07:37:07,07:37:07,2047,34,,,,8854.43,0
8782060,07:38:19,07:38:19,844,35,,,,9171.94,0
8782060,07:39:21,07:39:21,845,36,,,,9468.95,0
8782060,07:40:24,07:40:24,846,37,,,,9756.03,0
8782060,07:41:02,07:41:02,847,38,,,,10094.43,0
8782060,07:42:04,07:42:04,848,39,,,,10433.43,0
8782060,07:42:36,07:42:36,5001,40,,,,10586.4,0
8782060,07:43:31,07:43:31,5002,41,,,,10752.26,0
8782060,07:44:21,07:44:21,5003,42,,,,10968.27,0
8782060,07:45:14,07:45:14,5004,43,,,,11195.1,0
8782060,07:46:36,07:46:36,5005,44,,,,11492.14,0
8782060,07:47:31,07:47:31,852,45,,,,11684.02,0
8782060,07:49:00,07:49:00,10732,46,,,,12253.7,
8782060,07:51:00,07:51:00,5006,47,,,,13049.64,0
8782060,07:51:34,07:51:34,5007,48,,,,13216.61,0
8782060,07:52:38,07:52:38,5008,49,,,,13516.36,0
8782060,07:53:06,07:53:06,5009,50,,,,13650.59,0
8782060,07:53:51,07:53:51,5010,51,,,,13893.83,0
8782060,07:54:23,07:54:23,5011,52,,,,14066.31,0
8782060,07:55:00,07:55:00,5012,53,,,,14219.23,
8782060,07:55:32,07:55:32,5013,54,,,,14408.97,0
8782060,07:56:12,07:56:12,5014,55,,,,14712.85,0
8782060,07:57:05,07:57:05,5015,56,,,,14990.01,0
8782060,07:57:55,07:57:55,5016,57,,,,15307.86,0
8782060,07:58:34,07:58:34,5017,58,,,,15492.2,0
8782060,07:59:09,07:59:09,5018,59,,,,15661.72,0
8782060,08:00:02,08:00:02,4931,60,,,,15960.44,0
8782060,08:00:41,08:00:41,340,61,,,,16144.71,0
8782060,08:01:04,08:01:04,7749,62,,,,16337.06,0
8782060,08:03:00,08:03:00,9952,63,,1,,17177.27,
8782090,07:14:00,07:14:00,10737,1,,,1,0,
8782090,07:16:03,07:16:03,10738,2,,,,778.33,0
8782090,07:16:34,07:16:34,10145,3,,,,970.46,0
8782090,07:17:56,07:17:56,5933,4,,,,1493.81,0
8782090,07:18:30,07:18:30,5902,5,,,,1704.69,0
8782090,07:18:51,07:18:51,10453,6,,,,1848.69,0
8782090,07:19:21,07:19:21,10452,7,,,,2064.67,0
8782090,07:20:03,07:20:03,458,8,,,,2382.14,0
8782090,07:20:29,07:20:29,459,9,,,,2549.15,0
8782090,07:20:54,07:20:54,460,10,,,,2727.95,0
8782090,07:21:30,07:21:30,461,11,,,,2951.08,0
8782090,07:22:05,07:22:05,462,12,,,,3177.4,0
8782090,07:22:38,07:22:38,463,13,,,,3415.07,0
8782090,07:24:00,07:24:00,464,14,,,,4111.52,
8782090,07:24:39,07:24:39,465,15,,,,4453.9,0
8782090,07:25:01,07:25:01,466,16,,,,4634.46,0
8782090,07:25:31,07:25:31,2030,17,,,,4914.93,0
8782090,07:26:22,07:26:22,2031,18,,,,5153.97,0
8782090,07:26:47,07:26:47,2032,19,,,,5321.17,0
8782090,07:27:14,07:27:14,2033,20,,,,5486.97,0
8782090,07:27:43,07:27:43,2034,21,,,,5674.7,0
8782090,07:28:15,07:28:15,2035,22,,,,5873.75,0
8782090,07:28:55,07:28:55,2036,23,,,,6143.67,0
8782090,07:29:25,07:29:25,2037,24,,,,6314.98,0
8782090,07:30:03,07:30:03,2038,25,,,,6590.56,0
8782090,07:30:23,07:30:23,2039,26,,,,6731.25,0
8782090,07:31:17,07:31:17,2040,27,,,,7163.75,0
8782090,07:32:00,07:32:00,2041,28,,,,7474.82,0
8782090,07:32:31,07:32:31,2042,29,,,,7655,0
8782090,07:33:00,07:33:00,2043,30,,,,7851.07,
8782090,07:34:21,07:34:21,2044,31,,,,8169.24,0
8782090,07:35:14,07:35:14,2045,32,,,,8400.78,0
8782090,07:36:09,07:36:09,2046,33,,,,8605.12,0
8782090,07:37:07,07:37:07,2047,34,,,,8854.43,0
8782090,07:38:19,07:38:19,844,35,,,,9171.94,0
8782090,07:39:21,07:39:21,845,36,,,,9468.95,0
8782090,07:40:24,07:40:24,846,37,,,,9756.03,0
8782090,07:41:02,07:41:02,847,38,,,,10094.43,0
8782090,07:42:04,07:42:04,848,39,,,,10433.43,0
8782090,07:42:36,07:42:36,5001,40,,,,10586.4,0
8782090,07:43:31,07:43:31,5002,41,,,,10752.26,0
8782090,07:44:21,07:44:21,5003,42,,,,10968.27,0
8782090,07:45:14,07:45:14,5004,43,,,,11195.1,0
8782090,07:46:36,07:46:36,5005,44,,,,11492.14,0
8782090,07:47:31,07:47:31,852,45,,,,11684.02,0
8782090,07:49:00,07:49:00,10732,46,,,,12253.7,
8782090,07:51:00,07:51:00,5006,47,,,,13049.64,0
8782090,07:51:34,07:51:34,5007,48,,,,13216.61,0
8782090,07:52:38,07:52:38,5008,49,,,,13516.36,0
8782090,07:53:06,07:53:06,5009,50,,,,13650.59,0
8782090,07:53:51,07:53:51,5010,51,,,,13893.83,0
8782090,07:54:23,07:54:23,5011,52,,,,14066.31,0
8782090,07:55:00,07:55:00,5012,53,,,,14219.23,
8782090,07:55:32,07:55:32,5013,54,,,,14408.97,0
8782090,07:56:12,07:56:12,5014,55,,,,14712.85,0
8782090,07:57:05,07:57:05,5015,56,,,,14990.01,0
8782090,07:57:55,07:57:55,5016,57,,,,15307.86,0
8782090,07:58:34,07:58:34,5017,58,,,,15492.2,0
8782090,07:59:09,07:59:09,5018,59,,,,15661.72,0
8782090,08:00:02,08:00:02,4931,60,,,,15960.44,0
8782090,08:00:41,08:00:41,340,61,,,,16144.71,0
8782090,08:01:04,08:01:04,7749,62,,,,16337.06,0
8782090,08:03:00,08:03:00,9952,63,,1,,17177.27,
8782100,07:14:00,07:14:00,10737,1,,,1,0,
8782100,07:16:03,07:16:03,10738,2,,,,778.33,0
8782100,07:16:34,07:16:34,10145,3,,,,970.46,0
8782100,07:17:56,07:17:56,5933,4,,,,1493.81,0
8782100,07:18:30,07:18:30,5902,5,,,,1704.69,0
8782100,07:18:51,07:18:51,10453,6,,,,1848.69,0
8782100,07:19:21,07:19:21,10452,7,,,,2064.67,0
8782100,07:20:03,07:20:03,458,8,,,,2382.14,0
8782100,07:20:29,07:20:29,459,9,,,,2549.15,0
8782100,07:20:54,07:20:54,460,10,,,,2727.95,0
8782100,07:21:30,07:21:30,461,11,,,,2951.08,0
8782100,07:22:05,07:22:05,462,12,,,,3177.4,0
8782100,07:22:38,07:22:38,463,13,,,,3415.07,0
8782100,07:24:00,07:24:00,464,14,,,,4111.52,
8782100,07:24:39,07:24:39,465,15,,,,4453.9,0
8782100,07:25:01,07:25:01,466,16,,,,4634.46,0
8782100,07:25:31,07:25:31,2030,17,,,,4914.93,0
8782100,07:26:22,07:26:22,2031,18,,,,5153.97,0
8782100,07:26:47,07:26:47,2032,19,,,,5321.17,0
8782100,07:27:14,07:27:14,2033,20,,,,5486.97,0
8782100,07:27:43,07:27:43,2034,21,,,,5674.7,0
8782100,07:28:15,07:28:15,2035,22,,,,5873.75,0
8782100,07:28:55,07:28:55,2036,23,,,,6143.67,0
8782100,07:29:25,07:29:25,2037,24,,,,6314.98,0
8782100,07:30:03,07:30:03,2038,25,,,,6590.56,0
8782100,07:30:23,07:30:23,2039,26,,,,6731.25,0
8782100,07:31:17,07:31:17,2040,27,,,,7163.75,0
8782100,07:32:00,07:32:00,2041,28,,,,7474.82,0
8782100,07:32:31,07:32:31,2042,29,,,,7655,0
8782100,07:33:00,07:33:00,2043,30,,,,7851.07,
8782100,07:34:21,07:34:21,2044,31,,,,8169.24,0
8782100,07:35:14,07:35:14,2045,32,,,,8400.78,0
8782100,07:36:09,07:36:09,2046,33,,,,8605.12,0
8782100,07:37:07,07:37:07,2047,34,,,,8854.43,0
8782100,07:38:19,07:38:19,844,35,,,,9171.94,0
8782100,07:39:21,07:39:21,845,36,,,,9468.95,0
8782100,07:40:24,07:40:24,846,37,,,,9756.03,0
8782100,07:41:02,07:41:02,847,38,,,,10094.43,0
8782100,07:42:04,07:42:04,848,39,,,,10433.43,0
8782100,07:42:36,07:42:36,5001,40,,,,10586.4,0
8782100,07:43:31,07:43:31,5002,41,,,,10752.26,0
8782100,07:44:21,07:44:21,5003,42,,,,10968.27,0
8782100,07:45:14,07:45:14,5004,43,,,,11195.1,0
8782100,07:46:36,07:46:36,5005,44,,,,11492.14,0
8782100,07:47:31,07:47:31,852,45,,,,11684.02,0
8782100,07:49:00,07:49:00,10732,46,,,,12253.7,
8782100,07:51:00,07:51:00,5006,47,,,,13049.64,0
8782100,07:51:34,07:51:34,5007,48,,,,13216.61,0
8782100,07:52:38,07:52:38,5008,49,,,,13516.36,0
8782100,07:53:06,07:53:06,5009,50,,,,13650.59,0
8782100,07:53:51,07:53:51,5010,51,,,,13893.83,0
8782100,07:54:23,07:54:23,5011,52,,,,14066.31,0
8782100,07:55:00,07:55:00,5012,53,,,,14219.23,
8782100,07:55:32,07:55:32,5013,54,,,,14408.97,0
8782100,07:56:12,07:56:12,5014,55,,,,14712.85,0
8782100,07:57:05,07:57:05,5015,56,,,,14990.01,0
8782100,07:57:55,07:57:55,5016,57,,,,15307.86,0
8782100,07:58:34,07:58:34,5017,58,,,,15492.2,0
8782100,07:59:09,07:59:09,5018,59,,,,15661.72,0
8782100,08:00:02,08:00:02,4931,60,,,,15960.44,0
8782100,08:00:41,08:00:41,340,61,,,,16144.71,0
8782100,08:01:04,08:01:04,7749,62,,,,16337.06,0
8782100,08:03:00,08:03:00,9952,63,,1,,17177.27,
8782110,07:14:00,07:14:00,10737,1,,,1,0,
8782110,07:16:03,07:16:03,10738,2,,,,778.33,0
8782110,07:16:34,07:16:34,10145,3,,,,970.46,0
8782110,07:17:56,07:17:56,5933,4,,,,1493.81,0
8782110,07:18:30,07:18:30,5902,5,,,,1704.69,0
8782110,07:18:51,07:18:51,10453,6,,,,1848.69,0
8782110,07:19:21,07:19:21,10452,7,,,,2064.67,0
8782110,07:20:03,07:20:03,458,8,,,,2382.14,0
8782110,07:20:29,07:20:29,459,9,,,,2549.15,0
8782110,07:20:54,07:20:54,460,10,,,,2727.95,0
8782110,07:21:30,07:21:30,461,11,,,,2951.08,0
8782110,07:22:05,07:22:05,462,12,,,,3177.4,0
8782110,07:22:38,07:22:38,463,13,,,,3415.07,0
8782110,07:24:00,07:24:00,464,14,,,,4111.52,
8782110,07:24:39,07:24:39,465,15,,,,4453.9,0
8782110,07:25:01,07:25:01,466,16,,,,4634.46,0
8782110,07:25:31,07:25:31,2030,17,,,,4914.93,0
8782110,07:26:22,07:26:22,2031,18,,,,5153.97,0
8782110,07:26:47,07:26:47,2032,19,,,,5321.17,0
8782110,07:27:14,07:27:14,2033,20,,,,5486.97,0
8782110,07:27:43,07:27:43,2034,21,,,,5674.7,0
8782110,07:28:15,07:28:15,2035,22,,,,5873.75,0
8782110,07:28:55,07:28:55,2036,23,,,,6143.67,0
8782110,07:29:25,07:29:25,2037,24,,,,6314.98,0
8782110,07:30:03,07:30:03,2038,25,,,,6590.56,0
8782110,07:30:23,07:30:23,2039,26,,,,6731.25,0
8782110,07:31:17,07:31:17,2040,27,,,,7163.75,0
8782110,07:32:00,07:32:00,2041,28,,,,7474.82,0
8782110,07:32:31,07:32:31,2042,29,,,,7655,0
8782110,07:33:00,07:33:00,2043,30,,,,7851.07,
8782110,07:34:21,07:34:21,2044,31,,,,8169.24,0
8782110,07:35:14,07:35:14,2045,32,,,,8400.78,0
8782110,07:36:09,07:36:09,2046,33,,,,8605.12,0
8782110,07:37:07,07:37:07,2047,34,,,,8854.43,0
8782110,07:38:19,07:38:19,844,35,,,,9171.94,0
8782110,07:39:21,07:39:21,845,36,,,,9468.95,0
8782110,07:40:24,07:40:24,846,37,,,,9756.03,0
8782110,07:41:02,07:41:02,847,38,,,,10094.43,0
8782110,07:42:04,07:42:04,848,39,,,,10433.43,0
8782110,07:42:36,07:42:36,5001,40,,,,10586.4,0
8782110,07:43:31,07:43:31,5002,41,,,,10752.26,0
8782110,07:44:21,07:44:21,5003,42,,,,10968.27,0
8782110,07:45:14,07:45:14,5004,43,,,,11195.1,0
8782110,07:46:36,07:46:36,5005,44,,,,11492.14,0
8782110,07:47:31,07:47:31,852,45,,,,11684.02,0
8782110,07:49:00,07:49:00,10732,46,,,,12253.7,
8782110,07:51:00,07:51:00,5006,47,,,,13049.64,0
8782110,07:51:34,07:51:34,5007,48,,,,13216.61,0
8782110,07:52:38,07:52:38,5008,49,,,,13516.36,0
8782110,07:53:06,07:53:06,5009,50,,,,13650.59,0
8782110,07:53:51,07:53:51,5010,51,,,,13893.83,0
8782110,07:54:23,07:54:23,5011,52,,,,14066.31,0
8782110,07:55:00,07:55:00,5012,53,,,,14219.23,
8782110,07:55:32,07:55:32,5013,54,,,,14408.97,0
8782110,07:56:12,07:56:12,5014,55,,,,14712.85,0
8782110,07:57:05,07:57:05,5015,56,,,,14990.01,0
8782110,07:57:55,07:57:55,5016,57,,,,15307.86,0
8782110,07:58:34,07:58:34,5017,58,,,,15492.2,0
8782110,07:59:09,07:59:09,5018,59,,,,15661.72,0
8782110,08:00:02,08:00:02,4931,60,,,,15960.44,0
8782110,08:00:41,08:00:41,340,61,,,,16144.71,0
8782110,08:01:04,08:01:04,7749,62,,,,16337.06,0
8782110,08:03:00,08:03:00,9952,63,,1,,17177.27,
8794140,06:44:00,06:44:00,464,1,,,1,0,
8794140,06:44:44,06:44:44,465,2,,,,342.38,0
8794140,06:45:08,06:45:08,466,3,,,,522.94,0
8794140,06:45:42,06:45:42,2030,4,,,,803.41,0
8794140,06:46:38,06:46:38,2031,5,,,,1042.45,0
8794140,06:47:06,06:47:06,2032,6,,,,1209.65,0
8794140,06:47:36,06:47:36,2033,7,,,,1375.45,0
8794140,06:48:08,06:48:08,2034,8,,,,1563.18,0
8794140,06:48:44,06:48:44,2035,9,,,,1762.23,0
8794140,06:49:28,06:49:28,2036,10,,,,2032.15,0
8794140,06:50:02,06:50:02,2037,11,,,,2203.46,0
8794140,06:50:44,06:50:44,2038,12,,,,2479.04,0
8794140,06:51:06,06:51:06,2039,13,,,,2619.73,0
8794140,06:52:06,06:52:06,2040,14,,,,3052.23,0
8794140,06:52:54,06:52:54,2041,15,,,,3363.3,0
8794140,06:53:28,06:53:28,2042,16,,,,3543.48,0
8794140,06:54:00,06:54:00,2043,17,,,,3739.55,
8794140,06:55:06,06:55:06,2044,18,,,,4057.72,0
8794140,06:55:49,06:55:49,2045,19,,,,4289.26,0
8794140,06:56:34,06:56:34,2046,20,,,,4493.6,0
8794140,06:57:21,06:57:21,2047,21,,,,4745.2,0
8794140,06:58:18,06:58:18,844,22,,,,5076.02,0
8794140,06:59:09,06:59:09,845,23,,,,5373.03,0
8794140,07:00:00,07:00:00,846,24,,,,5660.11,0
8794140,07:00:31,07:00:31,847,25,,,,5998.51,0
8794140,07:01:22,07:01:22,848,26,,,,6337.51,0
8794140,07:01:48,07:01:48,5001,27,,,,6490.48,0
8794140,07:02:33,07:02:33,5002,28,,,,6656.34,0
8794140,07:03:14,07:03:14,5003,29,,,,6872.35,0
8794140,07:03:57,07:03:57,5004,30,,,,7099.18,0
8794140,07:05:04,07:05:04,5005,31,,,,7396.22,0
8794140,07:05:47,07:05:47,852,32,,,,7587.56,0
8794140,07:07:00,07:07:00,10732,33,,,,8157.24,
8794140,07:08:40,07:08:40,5006,34,,,,8953.18,0
8794140,07:09:09,07:09:09,5007,35,,,,9120.15,0
8794140,07:10:02,07:10:02,5008,36,,,,9419.9,0
8794140,07:10:25,07:10:25,5009,37,,,,9554.13,0
8794140,07:11:03,07:11:03,5010,38,,,,9797.37,0
8794140,07:11:29,07:11:29,5011,39,,,,9969.85,0
8794140,07:12:00,07:12:00,5012,40,,,,10122.77,
8794140,07:12:32,07:12:32,5013,41,,,,10312.51,0
8794140,07:13:11,07:13:11,5014,42,,,,10616.39,0
8794140,07:14:04,07:14:04,5015,43,,,,10893.55,0
8794140,07:14:52,07:14:52,5016,44,,,,11211.4,0
8794140,07:15:31,07:15:31,5017,45,,,,11395.74,0
8794140,07:16:06,07:16:06,5018,46,,,,11565.26,0
8794140,07:16:58,07:16:58,4931,47,,,,11863.98,0
8794140,07:17:39,07:17:39,340,48,,,,12047.99,0
8794140,07:18:04,07:18:04,7749,49,,,,12242.3,0
8794140,07:20:00,07:20:00,9952,50,,1,,13074.7,
8919070,17:34:00,17:34:00,10737,1,,,1,0,
8919070,17:36:28,17:36:28,10738,2,,,,778.33,0
8919070,17:37:05,17:37:05,10145,3,,,,970.46,0
8919070,17:38:43,17:38:43,5933,4,,,,1493.81,0
8919070,17:39:24,17:39:24,5902,5,,,,1704.69,0
8919070,17:39:50,17:39:50,10453,6,,,,1848.69,0
8919070,17:40:25,17:40:25,10452,7,,,,2064.67,0
8919070,17:41:16,17:41:16,458,8,,,,2382.14,0
8919070,17:41:47,17:41:47,459,9,,,,2549.15,0
8919070,17:42:16,17:42:16,460,10,,,,2727.95,0
8919070,17:43:00,17:43:00,461,11,,,,2951.08,0
8919070,17:43:43,17:43:43,462,12,,,,3177.4,0
8919070,17:44:22,17:44:22,463,13,,,,3415.07,0
8919070,17:46:00,17:46:00,464,14,,,,4111.52,
8919070,17:46:48,17:46:48,465,15,,,,4453.9,0
8919070,17:47:14,17:47:14,466,16,,,,4634.46,0
8919070,17:47:52,17:47:52,2030,17,,,,4914.93,0
8919070,17:48:53,17:48:53,2031,18,,,,5153.97,0
8919070,17:49:24,17:49:24,2032,19,,,,5321.17,0
8919070,17:49:57,17:49:57,2033,20,,,,5486.97,0
8919070,17:50:32,17:50:32,2034,21,,,,5674.7,0
8919070,17:51:12,17:51:12,2035,22,,,,5873.75,0
8919070,17:52:00,17:52:00,2036,23,,,,6143.67,0
8919070,17:52:38,17:52:38,2037,24,,,,6314.98,0
8919070,17:53:24,17:53:24,2038,25,,,,6590.56,0
8919070,17:53:48,17:53:48,2039,26,,,,6731.25,0
8919070,17:54:54,17:54:54,2040,27,,,,7163.75,0
8919070,17:55:47,17:55:47,2041,28,,,,7474.82,0
8919070,17:56:24,17:56:24,2042,29,,,,7655,0
8919070,17:57:00,17:57:00,2043,30,,,,7851.07,
8919070,17:58:11,17:58:11,2044,31,,,,8169.24,0
8919070,17:58:57,17:58:57,2045,32,,,,8400.78,0
8919070,17:59:45,17:59:45,2046,33,,,,8605.12,0
8919070,18:00:36,18:00:36,2047,34,,,,8854.43,0
8919070,18:01:39,18:01:39,844,35,,,,9171.94,0
8919070,18:02:33,18:02:33,845,36,,,,9468.95,0
8919070,18:03:28,18:03:28,846,37,,,,9756.03,0
8919070,18:04:02,18:04:02,847,38,,,,10094.43,0
8919070,18:04:56,18:04:56,848,39,,,,10433.43,0
8919070,18:05:24,18:05:24,5001,40,,,,10586.4,0
8919070,18:06:12,18:06:12,5002,41,,,,10752.26,0
8919070,18:06:56,18:06:56,5003,42,,,,10968.27,0
8919070,18:07:42,18:07:42,5004,43,,,,11195.1,0
8919070,18:08:54,18:08:54,5005,44,,,,11492.14,0
8919070,18:09:42,18:09:42,852,45,,,,11684.02,0
8919070,18:11:00,18:11:00,10732,46,,,,12253.7,
8919070,18:12:40,18:12:40,5006,47,,,,13049.64,0
8919070,18:13:09,18:13:09,5007,48,,,,13216.61,0
8919070,18:14:02,18:14:02,5008,49,,,,13516.36,0
8919070,18:14:25,18:14:25,5009,50,,,,13650.59,0
8919070,18:15:03,18:15:03,5010,51,,,,13893.83,0
8919070,18:15:29,18:15:29,5011,52,,,,14066.31,0
8919070,18:16:00,18:16:00,5012,53,,,,14219.23,
8919070,18:16:41,18:16:41,5013,54,,,,14408.97,0
8919070,18:17:30,18:17:30,5014,55,,,,14712.85,0
8919070,18:18:37,18:18:37,5015,56,,,,14990.01,0
8919070,18:19:38,18:19:38,5016,57,,,,15307.86,0
8919070,18:20:27,18:20:27,5017,58,,,,15492.2,0
8919070,18:21:11,18:21:11,5018,59,,,,15661.72,0
8919070,18:22:18,18:22:18,4931,60,,,,15960.44,0
8919070,18:23:07,18:23:07,340,61,,,,16144.71,0
8919070,18:23:35,18:23:35,7749,62,,,,16337.06,0
8919070,18:26:00,18:26:00,9952,63,,1,,17177.27,
8919120,17:34:00,17:34:00,10737,1,,,1,0,
8919120,17:36:28,17:36:28,10738,2,,,,778.33,0
8919120,17:37:05,17:37:05,10145,3,,,,970.46,0
8919120,17:38:43,17:38:43,5933,4,,,,1493.81,0
8919120,17:39:24,17:39:24,5902,5,,,,1704.69,0
8919120,17:39:50,17:39:50,10453,6,,,,1848.69,0
8919120,17:40:25,17:40:25,10452,7,,,,2064.67,0
8919120,17:41:16,17:41:16,458,8,,,,2382.14,0
8919120,17:41:47,17:41:47,459,9,,,,2549.15,0
8919120,17:42:16,17:42:16,460,10,,,,2727.95,0
8919120,17:43:00,17:43:00,461,11,,,,2951.08,0
8919120,17:43:43,17:43:43,462,12,,,,3177.4,0
8919120,17:44:22,17:44:22,463,13,,,,3415.07,0
8919120,17:46:00,17:46:00,464,14,,,,4111.52,
8919120,17:46:48,17:46:48,465,15,,,,4453.9,0
8919120,17:47:14,17:47:14,466,16,,,,4634.46,0
8919120,17:47:52,17:47:52,2030,17,,,,4914.93,0
8919120,17:48:53,17:48:53,2031,18,,,,5153.97,0
8919120,17:49:24,17:49:24,2032,19,,,,5321.17,0
8919120,17:49:57,17:49:57,2033,20,,,,5486.97,0
8919120,17:50:32,17:50:32,2034,21,,,,5674.7,0
8919120,17:51:12,17:51:12,2035,22,,,,5873.75,0
8919120,17:52:00,17:52:00,2036,23,,,,6143.67,0
8919120,17:52:38,17:52:38,2037,24,,,,6314.98,0
8919120,17:53:24,17:53:24,2038,25,,,,6590.56,0
8919120,17:53:48,17:53:48,2039,26,,,,6731.25,0
8919120,17:54:54,17:54:54,2040,27,,,,7163.75,0
8919120,17:55:47,17:55:47,2041,28,,,,7474.82,0
8919120,17:56:24,17:56:24,2042,29,,,,7655,0
8919120,17:57:00,17:57:00,2043,30,,,,7851.07,
8919120,17:58:11,17:58:11,2044,31,,,,8169.24,0
8919120,17:58:57,17:58:57,2045,32,,,,8400.78,0
8919120,17:59:45,17:59:45,2046,33,,,,8605.12,0
8919120,18:00:36,18:00:36,2047,34,,,,8854.43,0
8919120,18:01:39,18:01:39,844,35,,,,9171.94,0
8919120,18:02:33,18:02:33,845,36,,,,9468.95,0
8919120,18:03:28,18:03:28,846,37,,,,9756.03,0
8919120,18:04:02,18:04:02,847,38,,,,10094.43,0
8919120,18:04:56,18:04:56,848,39,,,,10433.43,0
8919120,18:05:24,18:05:24,5001,40,,,,10586.4,0
8919120,18:06:12,18:06:12,5002,41,,,,10752.26,0
8919120,18:06:56,18:06:56,5003,42,,,,10968.27,0
8919120,18:07:42,18:07:42,5004,43,,,,11195.1,0
8919120,18:08:54,18:08:54,5005,44,,,,11492.14,0
8919120,18:09:42,18:09:42,852,45,,,,11684.02,0
8919120,18:11:00,18:11:00,10732,46,,,,12253.7,
8919120,18:12:40,18:12:40,5006,47,,,,13049.64,0
8919120,18:13:09,18:13:09,5007,48,,,,13216.61,0
8919120,18:14:02,18:14:02,5008,49,,,,13516.36,0
8919120,18:14:25,18:14:25,5009,50,,,,13650.59,0
8919120,18:15:03,18:15:03,5010,51,,,,13893.83,0
8919120,18:15:29,18:15:29,5011,52,,,,14066.31,0
8919120,18:16:00,18:16:00,5012,53,,,,14219.23,
8919120,18:16:41,18:16:41,5013,54,,,,14408.97,0
8919120,18:17:30,18:17:30,5014,55,,,,14712.85,0
8919120,18:18:37,18:18:37,5015,56,,,,14990.01,0
8919120,18:19:38,18:19:38,5016,57,,,,15307.86,0
8919120,18:20:27,18:20:27,5017,58,,,,15492.2,0
8919120,18:21:11,18:21:11,5018,59,,,,15661.72,0
8919120,18:22:18,18:22:18,4931,60,,,,15960.44,0
8919120,18:23:07,18:23:07,340,61,,,,16144.71,0
8919120,18:23:35,18:23:35,7749,62,,,,16337.06,0
8919120,18:26:00,18:26:00,9952,63,,1,,17177.27,
9133140,22:04:00,22:04:00,10737,1,,,1,0,
9133140,22:06:16,22:06:16,10738,2,,,,778.33,0
9133140,22:06:50,22:06:50,10145,3,,,,970.46,0
9133140,22:08:20,22:08:20,5933,4,,,,1493.81,0
9133140,22:08:57,22:08:57,5902,5,,,,1704.69,0
9133140,22:09:21,22:09:21,10453,6,,,,1848.69,0
9133140,22:09:53,22:09:53,10452,7,,,,2064.67,0
9133140,22:10:39,22:10:39,458,8,,,,2382.14,0
9133140,22:11:08,22:11:08,459,9,,,,2549.15,0
9133140,22:11:35,22:11:35,460,10,,,,2727.95,0
9133140,22:12:15,22:12:15,461,11,,,,2951.08,0
9133140,22:12:54,22:12:54,462,12,,,,3177.4,0
9133140,22:13:30,22:13:30,463,13,,,,3415.07,0
9133140,22:15:00,22:15:00,464,14,,,,4111.52,
9133140,22:15:44,22:15:44,465,15,,,,4453.9,0
9133140,22:16:08,22:16:08,466,16,,,,4634.46,0
9133140,22:16:42,22:16:42,2030,17,,,,4914.93,0
9133140,22:17:38,22:17:38,2031,18,,,,5153.97,0
9133140,22:18:06,22:18:06,2032,19,,,,5321.17,0
9133140,22:18:36,22:18:36,2033,20,,,,5486.97,0
9133140,22:19:08,22:19:08,2034,21,,,,5674.7,0
9133140,22:19:44,22:19:44,2035,22,,,,5873.75,0
9133140,22:20:28,22:20:28,2036,23,,,,6143.67,0
9133140,22:21:02,22:21:02,2037,24,,,,6314.98,0
9133140,22:21:44,22:21:44,2038,25,,,,6590.56,0
9133140,22:22:06,22:22:06,2039,26,,,,6731.25,0
9133140,22:23:06,22:23:06,2040,27,,,,7163.75,0
9133140,22:23:54,22:23:54,2041,28,,,,7474.82,0
9133140,22:24:28,22:24:28,2042,29,,,,7655,0
9133140,22:25:00,22:25:00,2043,30,,,,7851.07,
9133140,22:26:06,22:26:06,2044,31,,,,8169.24,0
9133140,22:26:49,22:26:49,2045,32,,,,8400.78,0
9133140,22:27:34,22:27:34,2046,33,,,,8605.12,0
9133140,22:28:20,22:28:20,2047,34,,,,8854.43,0
9133140,22:29:19,22:29:19,844,35,,,,9171.94,0
9133140,22:30:10,22:30:10,845,36,,,,9468.95,0
9133140,22:31:00,22:31:00,846,37,,,,9756.03,0
9133140,22:31:31,22:31:31,847,38,,,,10094.43,0
9133140,22:32:22,22:32:22,848,39,,,,10433.43,0
9133140,22:32:48,22:32:48,5001,40,,,,10586.4,0
9133140,22:33:32,22:33:32,5002,41,,,,10752.26,0
9133140,22:34:13,22:34:13,5003,42,,,,10968.27,0
9133140,22:34:56,22:34:56,5004,43,,,,11195.1,0
9133140,22:36:03,22:36:03,5005,44,,,,11492.14,0
9133140,22:36:47,22:36:47,852,45,,,,11684.02,0
9133140,22:38:00,22:38:00,10732,46,,,,12253.7,
9133140,22:39:40,22:39:40,5006,47,,,,13049.64,0
9133140,22:40:09,22:40:09,5007,48,,,,13216.61,0
9133140,22:41:02,22:41:02,5008,49,,,,13516.36,0
9133140,22:41:25,22:41:25,5009,50,,,,13650.59,0
9133140,22:42:03,22:42:03,5010,51,,,,13893.83,0
9133140,22:42:29,22:42:29,5011,52,,,,14066.31,0
9133140,22:43:00,22:43:00,5012,53,,,,14219.23,
9133140,22:43:32,22:43:32,5013,54,,,,14408.97,0
9133140,22:44:12,22:44:12,5014,55,,,,14712.85,0
9133140,22:45:05,22:45:05,5015,56,,,,14990.01,0
9133140,22:45:55,22:45:55,5016,57,,,,15307.86,0
9133140,22:46:34,22:46:34,5017,58,,,,15492.2,0
9133140,22:47:09,22:47:09,5018,59,,,,15661.72,0
9133140,22:48:02,22:48:02,4931,60,,,,15960.44,0
9133140,22:48:41,22:48:41,340,61,,,,16144.71,0
9133140,22:49:04,22:49:04,7749,62,,,,16337.06,0
9133140,22:51:00,22:51:00,9952,63,,1,,17177.27,
9227020,17:46:00,17:46:00,10737,1,,,1,0,
9227020,17:48:16,17:48:16,10738,2,,,,778.33,0
9227020,17:48:50,17:48:50,10145,3,,,,970.46,0
9227020,17:50:20,17:50:20,5933,4,,,,1493.81,0
9227020,17:50:57,17:50:57,5902,5,,,,1704.69,0
9227020,17:51:21,17:51:21,10453,6,,,,1848.69,0
9227020,17:51:53,17:51:53,10452,7,,,,2064.67,0
9227020,17:52:39,17:52:39,458,8,,,,2382.14,0
9227020,17:53:08,17:53:08,459,9,,,,2549.15,0
9227020,17:53:35,17:53:35,460,10,,,,2727.95,0
9227020,17:54:15,17:54:15,461,11,,,,2951.08,0
9227020,17:54:54,17:54:54,462,12,,,,3177.4,0
9227020,17:55:30,17:55:30,463,13,,,,3415.07,0
9227020,17:57:00,17:57:00,464,14,,,,4111.52,
9227020,17:57:57,17:57:57,465,15,,,,4453.9,0
9227020,17:58:28,17:58:28,466,16,,,,4634.46,0
9227020,17:59:12,17:59:12,2030,17,,,,4914.93,0
9227020,18:00:25,18:00:25,2031,18,,,,5153.97,0
9227020,18:01:01,18:01:01,2032,19,,,,5321.17,0
9227020,18:01:40,18:01:40,2033,20,,,,5486.97,0
9227020,18:02:22,18:02:22,2034,21,,,,5674.7,0
9227020,18:03:09,18:03:09,2035,22,,,,5873.75,0
9227020,18:04:06,18:04:06,2036,23,,,,6143.67,0
9227020,18:04:50,18:04:50,2037,24,,,,6314.98,0
9227020,18:05:45,18:05:45,2038,25,,,,6590.56,0
9227020,18:06:13,18:06:13,2039,26,,,,6731.25,0
9227020,18:07:31,18:07:31,2040,27,,,,7163.75,0
9227020,18:08:34,18:08:34,2041,28,,,,7474.82,0
9227020,18:09:18,18:09:18,2042,29,,,,7655,0
9227020,18:10:00,18:10:00,2043,30,,,,7851.07,
9227020,18:11:21,18:11:21,2044,31,,,,8169.24,0
9227020,18:12:14,18:12:14,2045,32,,,,8400.78,0
9227020,18:13:09,18:13:09,2046,33,,,,8605.12,0
9227020,18:14:07,18:14:07,2047,34,,,,8854.43,0
9227020,18:15:19,18:15:19,844,35,,,,9171.94,0
9227020,18:16:21,18:16:21,845,36,,,,9468.95,0
9227020,18:17:24,18:17:24,846,37,,,,9756.03,0
9227020,18:18:02,18:18:02,847,38,,,,10094.43,0
9227020,18:19:04,18:19:04,848,39,,,,10433.43,0
9227020,18:19:36,18:19:36,5001,40,,,,10586.4,0
9227020,18:20:31,18:20:31,5002,41,,,,10752.26,0
9227020,18:21:21,18:21:21,5003,42,,,,10968.27,0
9227020,18:22:14,18:22:14,5004,43,,,,11195.1,0
9227020,18:23:36,18:23:36,5005,44,,,,11492.14,0
9227020,18:24:31,18:24:31,852,45,,,,11684.02,0
9227020,18:26:00,18:26:00,10732,46,,,,12253.7,
9227020,18:27:40,18:27:40,5006,47,,,,13049.64,0
9227020,18:28:09,18:28:09,5007,48,,,,13216.61,0
9227020,18:29:02,18:29:02,5008,49,,,,13516.36,0
9227020,18:29:25,18:29:25,5009,50,,,,13650.59,0
9227020,18:30:03,18:30:03,5010,51,,,,13893.83,0
9227020,18:30:29,18:30:29,5011,52,,,,14066.31,0
9227020,18:31:00,18:31:00,5012,53,,,,14219.23,
9227020,18:31:28,18:31:28,5013,54,,,,14408.97,0
9227020,18:32:03,18:32:03,5014,55,,,,14712.85,0
9227020,18:32:49,18:32:49,5015,56,,,,14990.01,0
9227020,18:33:33,18:33:33,5016,57,,,,15307.86,0
9227020,18:34:07,18:34:07,5017,58,,,,15492.2,0
9227020,18:34:38,18:34:38,5018,59,,,,15661.72,0
9227020,18:35:24,18:35:24,4931,60,,,,15960.44,0
9227020,18:35:59,18:35:59,340,61,,,,16144.71,0
9227020,18:36:19,18:36:19,7749,62,,,,16337.06,0
9227020,18:38:00,18:38:00,9952,63,,1,,17177.27,
9227030,17:46:00,17:46:00,10737,1,,,1,0,
9227030,17:48:16,17:48:16,10738,2,,,,778.33,0
9227030,17:48:50,17:48:50,10145,3,,,,970.46,0
9227030,17:50:20,17:50:20,5933,4,,,,1493.81,0
9227030,17:50:57,17:50:57,5902,5,,,,1704.69,0
9227030,17:51:21,17:51:21,10453,6,,,,1848.69,0
9227030,17:51:53,17:51:53,10452,7,,,,2064.67,0
9227030,17:52:39,17:52:39,458,8,,,,2382.14,0
9227030,17:53:08,17:53:08,459,9,,,,2549.15,0
9227030,17:53:35,17:53:35,460,10,,,,2727.95,0
9227030,17:54:15,17:54:15,461,11,,,,2951.08,0
9227030,17:54:54,17:54:54,462,12,,,,3177.4,0
9227030,17:55:30,17:55:30,463,13,,,,3415.07,0
9227030,17:57:00,17:57:00,464,14,,,,4111.52,
9227030,17:57:57,17:57:57,465,15,,,,4453.9,0
9227030,17:58:28,17:58:28,466,16,,,,4634.46,0
9227030,17:59:12,17:59:12,2030,17,,,,4914.93,0
9227030,18:00:25,18:00:25,2031,18,,,,5153.97,0
9227030,18:01:01,18:01:01,2032,19,,,,5321.17,0
9227030,18:01:40,18:01:40,2033,20,,,,5486.97,0
9227030,18:02:22,18:02:22,2034,21,,,,5674.7,0
9227030,18:03:09,18:03:09,2035,22,,,,5873.75,0
9227030,18:04:06,18:04:06,2036,23,,,,6143.67,0
9227030,18:04:50,18:04:50,2037,24,,,,6314.98,0
9227030,18:05:45,18:05:45,2038,25,,,,6590.56,0
9227030,18:06:13,18:06:13,2039,26,,,,6731.25,0
9227030,18:07:31,18:07:31,2040,27,,,,7163.75,0
9227030,18:08:34,18:08:34,2041,28,,,,7474.82,0
9227030,18:09:18,18:09:18,2042,29,,,,7655,0
9227030,18:10:00,18:10:00,2043,30,,,,7851.07,
9227030,18:11:21,18:11:21,2044,31,,,,8169.24,0
9227030,18:12:14,18:12:14,2045,32,,,,8400.78,0
9227030,18:13:09,18:13:09,2046,33,,,,8605.12,0
9227030,18:14:07,18:14:07,2047,34,,,,8854.43,0
9227030,18:15:19,18:15:19,844,35,,,,9171.94,0
9227030,18:16:21,18:16:21,845,36,,,,9468.95,0
9227030,18:17:24,18:17:24,846,37,,,,9756.03,0
9227030,18:18:02,18:18:02,847,38,,,,10094.43,0
9227030,18:19:04,18:19:04,848,39,,,,10433.43,0
9227030,18:19:36,18:19:36,5001,40,,,,10586.4,0
9227030,18:20:31,18:20:31,5002,41,,,,10752.26,0
9227030,18:21:21,18:21:21,5003,42,,,,10968.27,0
9227030,18:22:14,18:22:14,5004,43,,,,11195.1,0
9227030,18:23:36,18:23:36,5005,44,,,,11492.14,0
9227030,18:24:31,18:24:31,852,45,,,,11684.02,0
9227030,18:26:00,18:26:00,10732,46,,,,12253.7,
9227030,18:27:40,18:27:40,5006,47,,,,13049.64,0
9227030,18:28:09,18:28:09,5007,48,,,,13216.61,0
9227030,18:29:02,18:29:02,5008,49,,,,13516.36,0
9227030,18:29:25,18:29:25,5009,50,,,,13650.59,0
9227030,18:30:03,18:30:03,5010,51,,,,13893.83,0
9227030,18:30:29,18:30:29,5011,52,,,,14066.31,0
9227030,18:31:00,18:31:00,5012,53,,,,14219.23,
9227030,18:31:28,18:31:28,5013,54,,,,14408.97,0
9227030,18:32:03,18:32:03,5014,55,,,,14712.85,0
9227030,18:32:49,18:32:49,5015,56,,,,14990.01,0
9227030,18:33:33,18:33:33,5016,57,,,,15307.86,0
9227030,18:34:07,18:34:07,5017,58,,,,15492.2,0
9227030,18:34:38,18:34:38,5018,59,,,,15661.72,0
9227030,18:35:24,18:35:24,4931,60,,,,15960.44,0
9227030,18:35:59,18:35:59,340,61,,,,16144.71,0
9227030,18:36:19,18:36:19,7749,62,,,,16337.06,0
9227030,18:38:00,18:38:00,9952,63,,1,,17177.27,
9227040,17:46:00,17:46:00,10737,1,,,1,0,
9227040,17:48:16,17:48:16,10738,2,,,,778.33,0
9227040,17:48:50,17:48:50,10145,3,,,,970.46,0
9227040,17:50:20,17:50:20,5933,4,,,,1493.81,0
9227040,17:50:57,17:50:57,5902,5,,,,1704.69,0
9227040,17:51:21,17:51:21,10453,6,,,,1848.69,0
9227040,17:51:53,17:51:53,10452,7,,,,2064.67,0
9227040,17:52:39,17:52:39,458,8,,,,2382.14,0
9227040,17:53:08,17:53:08,459,9,,,,2549.15,0
9227040,17:53:35,17:53:35,460,10,,,,2727.95,0
9227040,17:54:15,17:54:15,461,11,,,,2951.08,0
9227040,17:54:54,17:54:54,462,12,,,,3177.4,0
9227040,17:55:30,17:55:30,463,13,,,,3415.07,0
9227040,17:57:00,17:57:00,464,14,,,,4111.52,
9227040,17:57:57,17:57:57,465,15,,,,4453.9,0
9227040,17:58:28,17:58:28,466,16,,,,4634.46,0
9227040,17:59:12,17:59:12,2030,17,,,,4914.93,0
9227040,18:00:25,18:00:25,2031,18,,,,5153.97,0
9227040,18:01:01,18:01:01,2032,19,,,,5321.17,0
9227040,18:01:40,18:01:40,2033,20,,,,5486.97,0
9227040,18:02:22,18:02:22,2034,21,,,,5674.7,0
9227040,18:03:09,18:03:09,2035,22,,,,5873.75,0
9227040,18:04:06,18:04:06,2036,23,,,,6143.67,0
9227040,18:04:50,18:04:50,2037,24,,,,6314.98,0
9227040,18:05:45,18:05:45,2038,25,,,,6590.56,0
9227040,18:06:13,18:06:13,2039,26,,,,6731.25,0
9227040,18:07:31,18:07:31,2040,27,,,,7163.75,0
9227040,18:08:34,18:08:34,2041,28,,,,7474.82,0
9227040,18:09:18,18:09:18,2042,29,,,,7655,0
9227040,18:10:00,18:10:00,2043,30,,,,7851.07,
9227040,18:11:21,18:11:21,2044,31,,,,8169.24,0
9227040,18:12:14,18:12:14,2045,32,,,,8400.78,0
9227040,18:13:09,18:13:09,2046,33,,,,8605.12,0
9227040,18:14:07,18:14:07,2047,34,,,,8854.43,0
9227040,18:15:19,18:15:19,844,35,,,,9171.94,0
9227040,18:16:21,18:16:21,845,36,,,,9468.95,0
9227040,18:17:24,18:17:24,846,37,,,,9756.03,0
9227040,18:18:02,18:18:02,847,38,,,,10094.43,0
9227040,18:19:04,18:19:04,848,39,,,,10433.43,0
9227040,18:19:36,18:19:36,5001,40,,,,10586.4,0
9227040,18:20:31,18:20:31,5002,41,,,,10752.26,0
9227040,18:21:21,18:21:21,5003,42,,,,10968.27,0
9227040,18:22:14,18:22:14,5004,43,,,,11195.1,0
9227040,18:23:36,18:23:36,5005,44,,,,11492.14,0
9227040,18:24:31,18:24:31,852,45,,,,11684.02,0
9227040,18:26:00,18:26:00,10732,46,,,,12253.7,
9227040,18:27:40,18:27:40,5006,47,,,,13049.64,0
9227040,18:28:09,18:28:09,5007,48,,,,13216.61,0
9227040,18:29:02,18:29:02,5008,49,,,,13516.36,0
9227040,18:29:25,18:29:25,5009,50,,,,13650.59,0
9227040,18:30:03,18:30:03,5010,51,,,,13893.83,0
9227040,18:30:29,18:30:29,5011,52,,,,14066.31,0
9227040,18:31:00,18:31:00,5012,53,,,,14219.23,
9227040,18:31:28,18:31:28,5013,54,,,,14408.97,0
9227040,18:32:03,18:32:03,5014,55,,,,14712.85,0
9227040,18:32:49,18:32:49,5015,56,,,,14990.01,0
9227040,18:33:33,18:33:33,5016,57,,,,15307.86,0
9227040,18:34:07,18:34:07,5017,58,,,,15492.2,0
9227040,18:34:38,18:34:38,5018,59,,,,15661.72,0
9227040,18:35:24,18:35:24,4931,60,,,,15960.44,0
9227040,18:35:59,18:35:59,340,61,,,,16144.71,0
9227040,18:36:19,18:36:19,7749,62,,,,16337.06,0
9227040,18:38:00,18:38:00,9952,63,,1,,17177.27,
9227050,17:46:00,17:46:00,10737,1,,,1,0,
9227050,17:48:16,17:48:16,10738,2,,,,778.33,0
9227050,17:48:50,17:48:50,10145,3,,,,970.46,0
9227050,17:50:20,17:50:20,5933,4,,,,1493.81,0
9227050,17:50:57,17:50:57,5902,5,,,,1704.69,0
9227050,17:51:21,17:51:21,10453,6,,,,1848.69,0
9227050,17:51:53,17:51:53,10452,7,,,,2064.67,0
9227050,17:52:39,17:52:39,458,8,,,,2382.14,0
9227050,17:53:08,17:53:08,459,9,,,,2549.15,0
9227050,17:53:35,17:53:35,460,10,,,,2727.95,0
9227050,17:54:15,17:54:15,461,11,,,,2951.08,0
9227050,17:54:54,17:54:54,462,12,,,,3177.4,0
9227050,17:55:30,17:55:30,463,13,,,,3415.07,0
9227050,17:57:00,17:57:00,464,14,,,,4111.52,
9227050,17:57:57,17:57:57,465,15,,,,4453.9,0
9227050,17:58:28,17:58:28,466,16,,,,4634.46,0
9227050,17:59:12,17:59:12,2030,17,,,,4914.93,0
9227050,18:00:25,18:00:25,2031,18,,,,5153.97,0
9227050,18:01:01,18:01:01,2032,19,,,,5321.17,0
9227050,18:01:40,18:01:40,2033,20,,,,5486.97,0
9227050,18:02:22,18:02:22,2034,21,,,,5674.7,0
9227050,18:03:09,18:03:09,2035,22,,,,5873.75,0
9227050,18:04:06,18:04:06,2036,23,,,,6143.67,0
9227050,18:04:50,18:04:50,2037,24,,,,6314.98,0
9227050,18:05:45,18:05:45,2038,25,,,,6590.56,0
9227050,18:06:13,18:06:13,2039,26,,,,6731.25,0
9227050,18:07:31,18:07:31,2040,27,,,,7163.75,0
9227050,18:08:34,18:08:34,2041,28,,,,7474.82,0
9227050,18:09:18,18:09:18,2042,29,,,,7655,0
9227050,18:10:00,18:10:00,2043,30,,,,7851.07,
9227050,18:11:21,18:11:21,2044,31,,,,8169.24,0
9227050,18:12:14,18:12:14,2045,32,,,,8400.78,0
9227050,18:13:09,18:13:09,2046,33,,,,8605.12,0
9227050,18:14:07,18:14:07,2047,34,,,,8854.43,0
9227050,18:15:19,18:15:19,844,35,,,,9171.94,0
9227050,18:16:21,18:16:21,845,36,,,,9468.95,0
9227050,18:17:24,18:17:24,846,37,,,,9756.03,0
9227050,18:18:02,18:18:02,847,38,,,,10094.43,0
9227050,18:19:04,18:19:04,848,39,,,,10433.43,0
9227050,18:19:36,18:19:36,5001,40,,,,10586.4,0
9227050,18:20:31,18:20:31,5002,41,,,,10752.26,0
9227050,18:21:21,18:21:21,5003,42,,,,10968.27,0
9227050,18:22:14,18:22:14,5004,43,,,,11195.1,0
9227050,18:23:36,18:23:36,5005,44,,,,11492.14,0
9227050,18:24:31,18:24:31,852,45,,,,11684.02,0
9227050,18:26:00,18:26:00,10732,46,,,,12253.7,
9227050,18:27:40,18:27:40,5006,47,,,,13049.64,0
9227050,18:28:09,18:28:09,5007,48,,,,13216.61,0
9227050,18:29:02,18:29:02,5008,49,,,,13516.36,0
9227050,18:29:25,18:29:25,5009,50,,,,13650.59,0
9227050,18:30:03,18:30:03,5010,51,,,,13893.83,0
9227050,18:30:29,18:30:29,5011,52,,,,14066.31,0
9227050,18:31:00,18:31:00,5012,53,,,,14219.23,
9227050,18:31:28,18:31:28,5013,54,,,,14408.97,0
9227050,18:32:03,18:32:03,5014,55,,,,14712.85,0
9227050,18:32:49,18:32:49,5015,56,,,,14990.01,0
9227050,18:33:33,18:33:33,5016,57,,,,15307.86,0
9227050,18:34:07,18:34:07,5017,58,,,,15492.2,0
9227050,18:34:38,18:34:38,5018,59,,,,15661.72,0
9227050,18:35:24,18:35:24,4931,60,,,,15960.44,0
9227050,18:35:59,18:35:59,340,61,,,,16144.71,0
9227050,18:36:19,18:36:19,7749,62,,,,16337.06,0
9227050,18:38:00,18:38:00,9952,63,,1,,17177.27,
9227060,17:46:00,17:46:00,10737,1,,,1,0,
9227060,17:48:16,17:48:16,10738,2,,,,778.33,0
9227060,17:48:50,17:48:50,10145,3,,,,970.46,0
9227060,17:50:20,17:50:20,5933,4,,,,1493.81,0
9227060,17:50:57,17:50:57,5902,5,,,,1704.69,0
9227060,17:51:21,17:51:21,10453,6,,,,1848.69,0
9227060,17:51:53,17:51:53,10452,7,,,,2064.67,0
9227060,17:52:39,17:52:39,458,8,,,,2382.14,0
9227060,17:53:08,17:53:08,459,9,,,,2549.15,0
9227060,17:53:35,17:53:35,460,10,,,,2727.95,0
9227060,17:54:15,17:54:15,461,11,,,,2951.08,0
9227060,17:54:54,17:54:54,462,12,,,,3177.4,0
9227060,17:55:30,17:55:30,463,13,,,,3415.07,0
9227060,17:57:00,17:57:00,464,14,,,,4111.52,
9227060,17:57:57,17:57:57,465,15,,,,4453.9,0
9227060,17:58:28,17:58:28,466,16,,,,4634.46,0
9227060,17:59:12,17:59:12,2030,17,,,,4914.93,0
9227060,18:00:25,18:00:25,2031,18,,,,5153.97,0
9227060,18:01:01,18:01:01,2032,19,,,,5321.17,0
9227060,18:01:40,18:01:40,2033,20,,,,5486.97,0
9227060,18:02:22,18:02:22,2034,21,,,,5674.7,0
9227060,18:03:09,18:03:09,2035,22,,,,5873.75,0
9227060,18:04:06,18:04:06,2036,23,,,,6143.67,0
9227060,18:04:50,18:04:50,2037,24,,,,6314.98,0
9227060,18:05:45,18:05:45,2038,25,,,,6590.56,0
9227060,18:06:13,18:06:13,2039,26,,,,6731.25,0
9227060,18:07:31,18:07:31,2040,27,,,,7163.75,0
9227060,18:08:34,18:08:34,2041,28,,,,7474.82,0
9227060,18:09:18,18:09:18,2042,29,,,,7655,0
9227060,18:10:00,18:10:00,2043,30,,,,7851.07,
9227060,18:11:21,18:11:21,2044,31,,,,8169.24,0
9227060,18:12:14,18:12:14,2045,32,,,,8400.78,0
9227060,18:13:09,18:13:09,2046,33,,,,8605.12,0
9227060,18:14:07,18:14:07,2047,34,,,,8854.43,0
9227060,18:15:19,18:15:19,844,35,,,,9171.94,0
9227060,18:16:21,18:16:21,845,36,,,,9468.95,0
9227060,18:17:24,18:17:24,846,37,,,,9756.03,0
9227060,18:18:02,18:18:02,847,38,,,,10094.43,0
9227060,18:19:04,18:19:04,848,39,,,,10433.43,0
9227060,18:19:36,18:19:36,5001,40,,,,10586.4,0
9227060,18:20:31,18:20:31,5002,41,,,,10752.26,0
9227060,18:21:21,18:21:21,5003,42,,,,10968.27,0
9227060,18:22:14,18:22:14,5004,43,,,,11195.1,0
9227060,18:23:36,18:23:36,5005,44,,,,11492.14,0
9227060,18:24:31,18:24:31,852,45,,,,11684.02,0
9227060,18:26:00,18:26:00,10732,46,,,,12253.7,
9227060,18:27:40,18:27:40,5006,47,,,,13049.64,0
9227060,18:28:09,18:28:09,5007,48,,,,13216.61,0
9227060,18:29:02,18:29:02,5008,49,,,,13516.36,0
9227060,18:29:25,18:29:25,5009,50,,,,13650.59,0
9227060,18:30:03,18:30:03,5010,51,,,,13893.83,0
9227060,18:30:29,18:30:29,5011,52,,,,14066.31,0
9227060,18:31:00,18:31:00,5012,53,,,,14219.23,
9227060,18:31:28,18:31:28,5013,54,,,,14408.97,0
9227060,18:32:03,18:32:03,5014,55,,,,14712.85,0
9227060,18:32:49,18:32:49,5015,56,,,,14990.01,0
9227060,18:33:33,18:33:33,5016,57,,,,15307.86,0
9227060,18:34:07,18:34:07,5017,58,,,,15492.2,0
9227060,18:34:38,18:34:38,5018,59,,,,15661.72,0
9227060,18:35:24,18:35:24,4931,60,,,,15960.44,0
9227060,18:35:59,18:35:59,340,61,,,,16144.71,0
9227060,18:36:19,18:36:19,7749,62,,,,16337.06,0
9227060,18:38:00,18:38:00,9952,63,,1,,17177.27,
9227090,17:46:00,17:46:00,10737,1,,,1,0,
9227090,17:48:16,17:48:16,10738,2,,,,778.33,0
9227090,17:48:50,17:48:50,10145,3,,,,970.46,0
9227090,17:50:20,17:50:20,5933,4,,,,1493.81,0
9227090,17:50:57,17:50:57,5902,5,,,,1704.69,0
9227090,17:51:21,17:51:21,10453,6,,,,1848.69,0
9227090,17:51:53,17:51:53,10452,7,,,,2064.67,0
9227090,17:52:39,17:52:39,458,8,,,,2382.14,0
9227090,17:53:08,17:53:08,459,9,,,,2549.15,0
9227090,17:53:35,17:53:35,460,10,,,,2727.95,0
9227090,17:54:15,17:54:15,461,11,,,,2951.08,0
9227090,17:54:54,17:54:54,462,12,,,,3177.4,0
9227090,17:55:30,17:55:30,463,13,,,,3415.07,0
9227090,17:57:00,17:57:00,464,14,,,,4111.52,
9227090,17:57:57,17:57:57,465,15,,,,4453.9,0
9227090,17:58:28,17:58:28,466,16,,,,4634.46,0
9227090,17:59:12,17:59:12,2030,17,,,,4914.93,0
9227090,18:00:25,18:00:25,2031,18,,,,5153.97,0
9227090,18:01:01,18:01:01,2032,19,,,,5321.17,0
9227090,18:01:40,18:01:40,2033,20,,,,5486.97,0
9227090,18:02:22,18:02:22,2034,21,,,,5674.7,0
9227090,18:03:09,18:03:09,2035,22,,,,5873.75,0
9227090,18:04:06,18:04:06,2036,23,,,,6143.67,0
9227090,18:04:50,18:04:50,2037,24,,,,6314.98,0
9227090,18:05:45,18:05:45,2038,25,,,,6590.56,0
9227090,18:06:13,18:06:13,2039,26,,,,6731.25,0
9227090,18:07:31,18:07:31,2040,27,,,,7163.75,0
9227090,18:08:34,18:08:34,2041,28,,,,7474.82,0
9227090,18:09:18,18:09:18,2042,29,,,,7655,0
9227090,18:10:00,18:10:00,2043,30,,,,7851.07,
9227090,18:11:21,18:11:21,2044,31,,,,8169.24,0
9227090,18:12:14,18:12:14,2045,32,,,,8400.78,0
9227090,18:13:09,18:13:09,2046,33,,,,8605.12,0
9227090,18:14:07,18:14:07,2047,34,,,,8854.43,0
9227090,18:15:19,18:15:19,844,35,,,,9171.94,0
9227090,18:16:21,18:16:21,845,36,,,,9468.95,0
9227090,18:17:24,18:17:24,846,37,,,,9756.03,0
9227090,18:18:02,18:18:02,847,38,,,,10094.43,0
9227090,18:19:04,18:19:04,848,39,,,,10433.43,0
9227090,18:19:36,18:19:36,5001,40,,,,10586.4,0
9227090,18:20:31,18:20:31,5002,41,,,,10752.26,0
9227090,18:21:21,18:21:21,5003,42,,,,10968.27,0
9227090,18:22:14,18:22:14,5004,43,,,,11195.1,0
9227090,18:23:36,18:23:36,5005,44,,,,11492.14,0
9227090,18:24:31,18:24:31,852,45,,,,11684.02,0
9227090,18:26:00,18:26:00,10732,46,,,,12253.7,
9227090,18:27:40,18:27:40,5006,47,,,,13049.64,0
9227090,18:28:09,18:28:09,5007,48,,,,13216.61,0
9227090,18:29:02,18:29:02,5008,49,,,,13516.36,0
9227090,18:29:25,18:29:25,5009,50,,,,13650.59,0
9227090,18:30:03,18:30:03,5010,51,,,,13893.83,0
9227090,18:30:29,18:30:29,5011,52,,,,14066.31,0
9227090,18:31:00,18:31:00,5012,53,,,,14219.23,
9227090,18:31:28,18:31:28,5013,54,,,,14408.97,0
9227090,18:32:03,18:32:03,5014,55,,,,14712.85,0
9227090,18:32:49,18:32:49,5015,56,,,,14990.01,0
9227090,18:33:33,18:33:33,5016,57,,,,15307.86,0
9227090,18:34:07,18:34:07,5017,58,,,,15492.2,0
9227090,18:34:38,18:34:38,5018,59,,,,15661.72,0
9227090,18:35:24,18:35:24,4931,60,,,,15960.44,0
9227090,18:35:59,18:35:59,340,61,,,,16144.71,0
9227090,18:36:19,18:36:19,7749,62,,,,16337.06,0
9227090,18:38:00,18:38:00,9952,63,,1,,17177.27,
9227100,17:46:00,17:46:00,10737,1,,,1,0,
9227100,17:48:16,17:48:16,10738,2,,,,778.33,0
9227100,17:48:50,17:48:50,10145,3,,,,970.46,0
9227100,17:50:20,17:50:20,5933,4,,,,1493.81,0
9227100,17:50:57,17:50:57,5902,5,,,,1704.69,0
9227100,17:51:21,17:51:21,10453,6,,,,1848.69,0
9227100,17:51:53,17:51:53,10452,7,,,,2064.67,0
9227100,17:52:39,17:52:39,458,8,,,,2382.14,0
9227100,17:53:08,17:53:08,459,9,,,,2549.15,0
9227100,17:53:35,17:53:35,460,10,,,,2727.95,0
9227100,17:54:15,17:54:15,461,11,,,,2951.08,0
9227100,17:54:54,17:54:54,462,12,,,,3177.4,0
9227100,17:55:30,17:55:30,463,13,,,,3415.07,0
9227100,17:57:00,17:57:00,464,14,,,,4111.52,
9227100,17:57:57,17:57:57,465,15,,,,4453.9,0
9227100,17:58:28,17:58:28,466,16,,,,4634.46,0
9227100,17:59:12,17:59:12,2030,17,,,,4914.93,0
9227100,18:00:25,18:00:25,2031,18,,,,5153.97,0
9227100,18:01:01,18:01:01,2032,19,,,,5321.17,0
9227100,18:01:40,18:01:40,2033,20,,,,5486.97,0
9227100,18:02:22,18:02:22,2034,21,,,,5674.7,0
9227100,18:03:09,18:03:09,2035,22,,,,5873.75,0
9227100,18:04:06,18:04:06,2036,23,,,,6143.67,0
9227100,18:04:50,18:04:50,2037,24,,,,6314.98,0
9227100,18:05:45,18:05:45,2038,25,,,,6590.56,0
9227100,18:06:13,18:06:13,2039,26,,,,6731.25,0
9227100,18:07:31,18:07:31,2040,27,,,,7163.75,0
9227100,18:08:34,18:08:34,2041,28,,,,7474.82,0
9227100,18:09:18,18:09:18,2042,29,,,,7655,0
9227100,18:10:00,18:10:00,2043,30,,,,7851.07,
9227100,18:11:21,18:11:21,2044,31,,,,8169.24,0
9227100,18:12:14,18:12:14,2045,32,,,,8400.78,0
9227100,18:13:09,18:13:09,2046,33,,,,8605.12,0
9227100,18:14:07,18:14:07,2047,34,,,,8854.43,0
9227100,18:15:19,18:15:19,844,35,,,,9171.94,0
9227100,18:16:21,18:16:21,845,36,,,,9468.95,0
9227100,18:17:24,18:17:24,846,37,,,,9756.03,0
9227100,18:18:02,18:18:02,847,38,,,,10094.43,0
9227100,18:19:04,18:19:04,848,39,,,,10433.43,0
9227100,18:19:36,18:19:36,5001,40,,,,10586.4,0
9227100,18:20:31,18:20:31,5002,41,,,,10752.26,0
9227100,18:21:21,18:21:21,5003,42,,,,10968.27,0
9227100,18:22:14,18:22:14,5004,43,,,,11195.1,0
9227100,18:23:36,18:23:36,5005,44,,,,11492.14,0
9227100,18:24:31,18:24:31,852,45,,,,11684.02,0
9227100,18:26:00,18:26:00,10732,46,,,,12253.7,
9227100,18:27:40,18:27:40,5006,47,,,,13049.64,0
9227100,18:28:09,18:28:09,5007,48,,,,13216.61,0
9227100,18:29:02,18:29:02,5008,49,,,,13516.36,0
9227100,18:29:25,18:29:25,5009,50,,,,13650.59,0
9227100,18:30:03,18:30:03,5010,51,,,,13893.83,0
9227100,18:30:29,18:30:29,5011,52,,,,14066.31,0
9227100,18:31:00,18:31:00,5012,53,,,,14219.23,
9227100,18:31:28,18:31:28,5013,54,,,,14408.97,0
9227100,18:32:03,18:32:03,5014,55,,,,14712.85,0
9227100,18:32:49,18:32:49,5015,56,,,,14990.01,0
9227100,18:33:33,18:33:33,5016,57,,,,15307.86,0
9227100,18:34:07,18:34:07,5017,58,,,,15492.2,0
9227100,18:34:38,18:34:38,5018,59,,,,15661.72,0
9227100,18:35:24,18:35:24,4931,60,,,,15960.44,0
9227100,18:35:59,18:35:59,340,61,,,,16144.71,0
9227100,18:36:19,18:36:19,7749,62,,,,16337.06,0
9227100,18:38:00,18:38:00,9952,63,,1,,17177.27,
9227110,17:46:00,17:46:00,10737,1,,,1,0,
9227110,17:48:16,17:48:16,10738,2,,,,778.33,0
9227110,17:48:50,17:48:50,10145,3,,,,970.46,0
9227110,17:50:20,17:50:20,5933,4,,,,1493.81,0
9227110,17:50:57,17:50:57,5902,5,,,,1704.69,0
9227110,17:51:21,17:51:21,10453,6,,,,1848.69,0
9227110,17:51:53,17:51:53,10452,7,,,,2064.67,0
9227110,17:52:39,17:52:39,458,8,,,,2382.14,0
9227110,17:53:08,17:53:08,459,9,,,,2549.15,0
9227110,17:53:35,17:53:35,460,10,,,,2727.95,0
9227110,17:54:15,17:54:15,461,11,,,,2951.08,0
9227110,17:54:54,17:54:54,462,12,,,,3177.4,0
9227110,17:55:30,17:55:30,463,13,,,,3415.07,0
9227110,17:57:00,17:57:00,464,14,,,,4111.52,
9227110,17:57:57,17:57:57,465,15,,,,4453.9,0
9227110,17:58:28,17:58:28,466,16,,,,4634.46,0
9227110,17:59:12,17:59:12,2030,17,,,,4914.93,0
9227110,18:00:25,18:00:25,2031,18,,,,5153.97,0
9227110,18:01:01,18:01:01,2032,19,,,,5321.17,0
9227110,18:01:40,18:01:40,2033,20,,,,5486.97,0
9227110,18:02:22,18:02:22,2034,21,,,,5674.7,0
9227110,18:03:09,18:03:09,2035,22,,,,5873.75,0
9227110,18:04:06,18:04:06,2036,23,,,,6143.67,0
9227110,18:04:50,18:04:50,2037,24,,,,6314.98,0
9227110,18:05:45,18:05:45,2038,25,,,,6590.56,0
9227110,18:06:13,18:06:13,2039,26,,,,6731.25,0
9227110,18:07:31,18:07:31,2040,27,,,,7163.75,0
9227110,18:08:34,18:08:34,2041,28,,,,7474.82,0
9227110,18:09:18,18:09:18,2042,29,,,,7655,0
9227110,18:10:00,18:10:00,2043,30,,,,7851.07,
9227110,18:11:21,18:11:21,2044,31,,,,8169.24,0
9227110,18:12:14,18:12:14,2045,32,,,,8400.78,0
9227110,18:13:09,18:13:09,2046,33,,,,8605.12,0
9227110,18:14:07,18:14:07,2047,34,,,,8854.43,0
9227110,18:15:19,18:15:19,844,35,,,,9171.94,0
9227110,18:16:21,18:16:21,845,36,,,,9468.95,0
9227110,18:17:24,18:17:24,846,37,,,,9756.03,0
9227110,18:18:02,18:18:02,847,38,,,,10094.43,0
9227110,18:19:04,18:19:04,848,39,,,,10433.43,0
9227110,18:19:36,18:19:36,5001,40,,,,10586.4,0
9227110,18:20:31,18:20:31,5002,41,,,,10752.26,0
9227110,18:21:21,18:21:21,5003,42,,,,10968.27,0
9227110,18:22:14,18:22:14,5004,43,,,,11195.1,0
9227110,18:23:36,18:23:36,5005,44,,,,11492.14,0
9227110,18:24:31,18:24:31,852,45,,,,11684.02,0
9227110,18:26:00,18:26:00,10732,46,,,,12253.7,
9227110,18:27:40,18:27:40,5006,47,,,,13049.64,0
9227110,18:28:09,18:28:09,5007,48,,,,13216.61,0
9227110,18:29:02,18:29:02,5008,49,,,,13516.36,0
9227110,18:29:25,18:29:25,5009,50,,,,13650.59,0
9227110,18:30:03,18:30:03,5010,51,,,,13893.83,0
9227110,18:30:29,18:30:29,5011,52,,,,14066.31,0
9227110,18:31:00,18:31:00,5012,53,,,,14219.23,
9227110,18:31:28,18:31:28,5013,54,,,,14408.97,0
9227110,18:32:03,18:32:03,5014,55,,,,14712.85,0
9227110,18:32:49,18:32:49,5015,56,,,,14990.01,0
9227110,18:33:33,18:33:33,5016,57,,,,15307.86,0
9227110,18:34:07,18:34:07,5017,58,,,,15492.2,0
9227110,18:34:38,18:34:38,5018,59,,,,15661.72,0
9227110,18:35:24,18:35:24,4931,60,,,,15960.44,0
9227110,18:35:59,18:35:59,340,61,,,,16144.71,0
9227110,18:36:19,18:36:19,7749,62,,,,16337.06,0
9227110,18:38:00,18:38:00,9952,63,,1,,17177.27,
9294070,10:34:00,10:34:00,10737,1,,,1,0,
9294070,10:36:16,10:36:16,10738,2,,,,778.33,0
9294070,10:36:50,10:36:50,10145,3,,,,970.46,0
9294070,10:38:20,10:38:20,5933,4,,,,1493.81,0
9294070,10:38:57,10:38:57,5902,5,,,,1704.69,0
9294070,10:39:21,10:39:21,10453,6,,,,1848.69,0
9294070,10:39:53,10:39:53,10452,7,,,,2064.67,0
9294070,10:40:39,10:40:39,458,8,,,,2382.14,0
9294070,10:41:08,10:41:08,459,9,,,,2549.15,0
9294070,10:41:35,10:41:35,460,10,,,,2727.95,0
9294070,10:42:15,10:42:15,461,11,,,,2951.08,0
9294070,10:42:54,10:42:54,462,12,,,,3177.4,0
9294070,10:43:30,10:43:30,463,13,,,,3415.07,0
9294070,10:45:00,10:45:00,464,14,,,,4111.52,
9294070,10:45:44,10:45:44,465,15,,,,4453.9,0
9294070,10:46:08,10:46:08,466,16,,,,4634.46,0
9294070,10:46:42,10:46:42,2030,17,,,,4914.93,0
9294070,10:47:38,10:47:38,2031,18,,,,5153.97,0
9294070,10:48:06,10:48:06,2032,19,,,,5321.17,0
9294070,10:48:36,10:48:36,2033,20,,,,5486.97,0
9294070,10:49:08,10:49:08,2034,21,,,,5674.7,0
9294070,10:49:44,10:49:44,2035,22,,,,5873.75,0
9294070,10:50:28,10:50:28,2036,23,,,,6143.67,0
9294070,10:51:02,10:51:02,2037,24,,,,6314.98,0
9294070,10:51:44,10:51:44,2038,25,,,,6590.56,0
9294070,10:52:06,10:52:06,2039,26,,,,6731.25,0
9294070,10:53:06,10:53:06,2040,27,,,,7163.75,0
9294070,10:53:54,10:53:54,2041,28,,,,7474.82,0
9294070,10:54:28,10:54:28,2042,29,,,,7655,0
9294070,10:55:00,10:55:00,2043,30,,,,7851.07,
9294070,10:56:06,10:56:06,2044,31,,,,8169.24,0
9294070,10:56:49,10:56:49,2045,32,,,,8400.78,0
9294070,10:57:34,10:57:34,2046,33,,,,8605.12,0
9294070,10:58:20,10:58:20,2047,34,,,,8854.43,0
9294070,10:59:19,10:59:19,844,35,,,,9171.94,0
9294070,11:00:10,11:00:10,845,36,,,,9468.95,0
9294070,11:01:00,11:01:00,846,37,,,,9756.03,0
9294070,11:01:31,11:01:31,847,38,,,,10094.43,0
9294070,11:02:22,11:02:22,848,39,,,,10433.43,0
9294070,11:02:48,11:02:48,5001,40,,,,10586.4,0
9294070,11:03:32,11:03:32,5002,41,,,,10752.26,0
9294070,11:04:13,11:04:13,5003,42,,,,10968.27,0
9294070,11:04:56,11:04:56,5004,43,,,,11195.1,0
9294070,11:06:03,11:06:03,5005,44,,,,11492.14,0
9294070,11:06:47,11:06:47,852,45,,,,11684.02,0
9294070,11:08:00,11:08:00,10732,46,,,,12253.7,
9294070,11:09:40,11:09:40,5006,47,,,,13049.64,0
9294070,11:10:09,11:10:09,5007,48,,,,13216.61,0
9294070,11:11:02,11:11:02,5008,49,,,,13516.36,0
9294070,11:11:25,11:11:25,5009,50,,,,13650.59,0
9294070,11:12:03,11:12:03,5010,51,,,,13893.83,0
9294070,11:12:29,11:12:29,5011,52,,,,14066.31,0
9294070,11:13:00,11:13:00,5012,53,,,,14219.23,
9294070,11:13:37,11:13:37,5013,54,,,,14408.97,0
9294070,11:14:21,11:14:21,5014,55,,,,14712.85,0
9294070,11:15:21,11:15:21,5015,56,,,,14990.01,0
9294070,11:16:16,11:16:16,5016,57,,,,15307.86,0
9294070,11:17:01,11:17:01,5017,58,,,,15492.2,0
9294070,11:17:40,11:17:40,5018,59,,,,15661.72,0
9294070,11:18:40,11:18:40,4931,60,,,,15960.44,0
9294070,11:19:24,11:19:24,340,61,,,,16144.71,0
9294070,11:19:50,11:19:50,7749,62,,,,16337.06,0
9294070,11:22:00,11:22:00,9952,63,,1,,17177.27,
9294120,10:34:00,10:34:00,10737,1,,,1,0,
9294120,10:36:16,10:36:16,10738,2,,,,778.33,0
9294120,10:36:50,10:36:50,10145,3,,,,970.46,0
9294120,10:38:20,10:38:20,5933,4,,,,1493.81,0
9294120,10:38:57,10:38:57,5902,5,,,,1704.69,0
9294120,10:39:21,10:39:21,10453,6,,,,1848.69,0
9294120,10:39:53,10:39:53,10452,7,,,,2064.67,0
9294120,10:40:39,10:40:39,458,8,,,,2382.14,0
9294120,10:41:08,10:41:08,459,9,,,,2549.15,0
9294120,10:41:35,10:41:35,460,10,,,,2727.95,0
9294120,10:42:15,10:42:15,461,11,,,,2951.08,0
9294120,10:42:54,10:42:54,462,12,,,,3177.4,0
9294120,10:43:30,10:43:30,463,13,,,,3415.07,0
9294120,10:45:00,10:45:00,464,14,,,,4111.52,
9294120,10:45:44,10:45:44,465,15,,,,4453.9,0
9294120,10:46:08,10:46:08,466,16,,,,4634.46,0
9294120,10:46:42,10:46:42,2030,17,,,,4914.93,0
9294120,10:47:38,10:47:38,2031,18,,,,5153.97,0
9294120,10:48:06,10:48:06,2032,19,,,,5321.17,0
9294120,10:48:36,10:48:36,2033,20,,,,5486.97,0
9294120,10:49:08,10:49:08,2034,21,,,,5674.7,0
9294120,10:49:44,10:49:44,2035,22,,,,5873.75,0
9294120,10:50:28,10:50:28,2036,23,,,,6143.67,0
9294120,10:51:02,10:51:02,2037,24,,,,6314.98,0
9294120,10:51:44,10:51:44,2038,25,,,,6590.56,0
9294120,10:52:06,10:52:06,2039,26,,,,6731.25,0
9294120,10:53:06,10:53:06,2040,27,,,,7163.75,0
9294120,10:53:54,10:53:54,2041,28,,,,7474.82,0
9294120,10:54:28,10:54:28,2042,29,,,,7655,0
9294120,10:55:00,10:55:00,2043,30,,,,7851.07,
9294120,10:56:06,10:56:06,2044,31,,,,8169.24,0
9294120,10:56:49,10:56:49,2045,32,,,,8400.78,0
9294120,10:57:34,10:57:34,2046,33,,,,8605.12,0
9294120,10:58:20,10:58:20,2047,34,,,,8854.43,0
9294120,10:59:19,10:59:19,844,35,,,,9171.94,0
9294120,11:00:10,11:00:10,845,36,,,,9468.95,0
9294120,11:01:00,11:01:00,846,37,,,,9756.03,0
9294120,11:01:31,11:01:31,847,38,,,,10094.43,0
9294120,11:02:22,11:02:22,848,39,,,,10433.43,0
9294120,11:02:48,11:02:48,5001,40,,,,10586.4,0
9294120,11:03:32,11:03:32,5002,41,,,,10752.26,0
9294120,11:04:13,11:04:13,5003,42,,,,10968.27,0
9294120,11:04:56,11:04:56,5004,43,,,,11195.1,0
9294120,11:06:03,11:06:03,5005,44,,,,11492.14,0
9294120,11:06:47,11:06:47,852,45,,,,11684.02,0
9294120,11:08:00,11:08:00,10732,46,,,,12253.7,
9294120,11:09:40,11:09:40,5006,47,,,,13049.64,0
9294120,11:10:09,11:10:09,5007,48,,,,13216.61,0
9294120,11:11:02,11:11:02,5008,49,,,,13516.36,0
9294120,11:11:25,11:11:25,5009,50,,,,13650.59,0
9294120,11:12:03,11:12:03,5010,51,,,,13893.83,0
9294120,11:12:29,11:12:29,5011,52,,,,14066.31,0
9294120,11:13:00,11:13:00,5012,53,,,,14219.23,
9294120,11:13:37,11:13:37,5013,54,,,,14408.97,0
9294120,11:14:21,11:14:21,5014,55,,,,14712.85,0
9294120,11:15:21,11:15:21,5015,56,,,,14990.01,0
9294120,11:16:16,11:16:16,5016,57,,,,15307.86,0
9294120,11:17:01,11:17:01,5017,58,,,,15492.2,0
9294120,11:17:40,11:17:40,5018,59,,,,15661.72,0
9294120,11:18:40,11:18:40,4931,60,,,,15960.44,0
9294120,11:19:24,11:19:24,340,61,,,,16144.71,0
9294120,11:19:50,11:19:50,7749,62,,,,16337.06,0
9294120,11:22:00,11:22:00,9952,63,,1,,17177.27,
9305070,05:44:00,05:44:00,464,1,,,1,0,
9305070,05:44:44,05:44:44,465,2,,,,342.38,0
9305070,05:45:08,05:45:08,466,3,,,,522.94,0
9305070,05:45:42,05:45:42,2030,4,,,,803.41,0
9305070,05:46:38,05:46:38,2031,5,,,,1042.45,0
9305070,05:47:06,05:47:06,2032,6,,,,1209.65,0
9305070,05:47:36,05:47:36,2033,7,,,,1375.45,0
9305070,05:48:08,05:48:08,2034,8,,,,1563.18,0
9305070,05:48:44,05:48:44,2035,9,,,,1762.23,0
9305070,05:49:28,05:49:28,2036,10,,,,2032.15,0
9305070,05:50:02,05:50:02,2037,11,,,,2203.46,0
9305070,05:50:44,05:50:44,2038,12,,,,2479.04,0
9305070,05:51:06,05:51:06,2039,13,,,,2619.73,0
9305070,05:52:06,05:52:06,2040,14,,,,3052.23,0
9305070,05:52:54,05:52:54,2041,15,,,,3363.3,0
9305070,05:53:28,05:53:28,2042,16,,,,3543.48,0
9305070,05:54:00,05:54:00,2043,17,,,,3739.55,
9305070,05:55:06,05:55:06,2044,18,,,,4057.72,0
9305070,05:55:49,05:55:49,2045,19,,,,4289.26,0
9305070,05:56:34,05:56:34,2046,20,,,,4493.6,0
9305070,05:57:21,05:57:21,2047,21,,,,4745.2,0
9305070,05:58:18,05:58:18,844,22,,,,5076.02,0
9305070,05:59:09,05:59:09,845,23,,,,5373.03,0
9305070,06:00:00,06:00:00,846,24,,,,5660.11,0
9305070,06:00:31,06:00:31,847,25,,,,5998.51,0
9305070,06:01:22,06:01:22,848,26,,,,6337.51,0
9305070,06:01:48,06:01:48,5001,27,,,,6490.48,0
9305070,06:02:33,06:02:33,5002,28,,,,6656.34,0
9305070,06:03:14,06:03:14,5003,29,,,,6872.35,0
9305070,06:03:57,06:03:57,5004,30,,,,7099.18,0
9305070,06:05:04,06:05:04,5005,31,,,,7396.22,0
9305070,06:05:47,06:05:47,852,32,,,,7587.56,0
9305070,06:07:00,06:07:00,10732,33,,,,8157.24,
9305070,06:08:40,06:08:40,5006,34,,,,8953.18,0
9305070,06:09:09,06:09:09,5007,35,,,,9120.15,0
9305070,06:10:02,06:10:02,5008,36,,,,9419.9,0
9305070,06:10:25,06:10:25,5009,37,,,,9554.13,0
9305070,06:11:03,06:11:03,5010,38,,,,9797.37,0
9305070,06:11:29,06:11:29,5011,39,,,,9969.85,0
9305070,06:12:00,06:12:00,5012,40,,,,10122.77,
9305070,06:12:32,06:12:32,5013,41,,,,10312.51,0
9305070,06:13:11,06:13:11,5014,42,,,,10616.39,0
9305070,06:14:04,06:14:04,5015,43,,,,10893.55,0
9305070,06:14:52,06:14:52,5016,44,,,,11211.4,0
9305070,06:15:31,06:15:31,5017,45,,,,11395.74,0
9305070,06:16:06,06:16:06,5018,46,,,,11565.26,0
9305070,06:16:58,06:16:58,4931,47,,,,11863.98,0
9305070,06:17:39,06:17:39,340,48,,,,12047.99,0
9305070,06:18:04,06:18:04,7749,49,,,,12242.3,0
9305070,06:20:00,06:20:00,9952,50,,1,,13074.7,
9305120,05:44:00,05:44:00,464,1,,,1,0,
9305120,05:44:44,05:44:44,465,2,,,,342.38,0
9305120,05:45:08,05:45:08,466,3,,,,522.94,0
9305120,05:45:42,05:45:42,2030,4,,,,803.41,0
9305120,05:46:38,05:46:38,2031,5,,,,1042.45,0
9305120,05:47:06,05:47:06,2032,6,,,,1209.65,0
9305120,05:47:36,05:47:36,2033,7,,,,1375.45,0
9305120,05:48:08,05:48:08,2034,8,,,,1563.18,0
9305120,05:48:44,05:48:44,2035,9,,,,1762.23,0
9305120,05:49:28,05:49:28,2036,10,,,,2032.15,0
9305120,05:50:02,05:50:02,2037,11,,,,2203.46,0
9305120,05:50:44,05:50:44,2038,12,,,,2479.04,0
9305120,05:51:06,05:51:06,2039,13,,,,2619.73,0
9305120,05:52:06,05:52:06,2040,14,,,,3052.23,0
9305120,05:52:54,05:52:54,2041,15,,,,3363.3,0
9305120,05:53:28,05:53:28,2042,16,,,,3543.48,0
9305120,05:54:00,05:54:00,2043,17,,,,3739.55,
9305120,05:55:06,05:55:06,2044,18,,,,4057.72,0
9305120,05:55:49,05:55:49,2045,19,,,,4289.26,0
9305120,05:56:34,05:56:34,2046,20,,,,4493.6,0
9305120,05:57:21,05:57:21,2047,21,,,,4745.2,0
9305120,05:58:18,05:58:18,844,22,,,,5076.02,0
9305120,05:59:09,05:59:09,845,23,,,,5373.03,0
9305120,06:00:00,06:00:00,846,24,,,,5660.11,0
9305120,06:00:31,06:00:31,847,25,,,,5998.51,0
9305120,06:01:22,06:01:22,848,26,,,,6337.51,0
9305120,06:01:48,06:01:48,5001,27,,,,6490.48,0
9305120,06:02:33,06:02:33,5002,28,,,,6656.34,0
9305120,06:03:14,06:03:14,5003,29,,,,6872.35,0
9305120,06:03:57,06:03:57,5004,30,,,,7099.18,0
9305120,06:05:04,06:05:04,5005,31,,,,7396.22,0
9305120,06:05:47,06:05:47,852,32,,,,7587.56,0
9305120,06:07:00,06:07:00,10732,33,,,,8157.24,
9305120,06:08:40,06:08:40,5006,34,,,,8953.18,0
9305120,06:09:09,06:09:09,5007,35,,,,9120.15,0
9305120,06:10:02,06:10:02,5008,36,,,,9419.9,0
9305120,06:10:25,06:10:25,5009,37,,,,9554.13,0
9305120,06:11:03,06:11:03,5010,38,,,,9797.37,0
9305120,06:11:29,06:11:29,5011,39,,,,9969.85,0
9305120,06:12:00,06:12:00,5012,40,,,,10122.77,
9305120,06:12:32,06:12:32,5013,41,,,,10312.51,0
9305120,06:13:11,06:13:11,5014,42,,,,10616.39,0
9305120,06:14:04,06:14:04,5015,43,,,,10893.55,0
9305120,06:14:52,06:14:52,5016,44,,,,11211.4,0
9305120,06:15:31,06:15:31,5017,45,,,,11395.74,0
9305120,06:16:06,06:16:06,5018,46,,,,11565.26,0
9305120,06:16:58,06:16:58,4931,47,,,,11863.98,0
9305120,06:17:39,06:17:39,340,48,,,,12047.99,0
9305120,06:18:04,06:18:04,7749,49,,,,12242.3,0
9305120,06:20:00,06:20:00,9952,50,,1,,13074.7,
9358140,11:04:00,11:04:00,10737,1,,,1,0,
9358140,11:06:16,11:06:16,10738,2,,,,778.33,0
9358140,11:06:50,11:06:50,10145,3,,,,970.46,0
9358140,11:08:20,11:08:20,5933,4,,,,1493.81,0
9358140,11:08:57,11:08:57,5902,5,,,,1704.69,0
9358140,11:09:21,11:09:21,10453,6,,,,1848.69,0
9358140,11:09:53,11:09:53,10452,7,,,,2064.67,0
9358140,11:10:39,11:10:39,458,8,,,,2382.14,0
9358140,11:11:08,11:11:08,459,9,,,,2549.15,0
9358140,11:11:35,11:11:35,460,10,,,,2727.95,0
9358140,11:12:15,11:12:15,461,11,,,,2951.08,0
9358140,11:12:54,11:12:54,462,12,,,,3177.4,0
9358140,11:13:30,11:13:30,463,13,,,,3415.07,0
9358140,11:15:00,11:15:00,464,14,,,,4111.52,
9358140,11:15:44,11:15:44,465,15,,,,4453.9,0
9358140,11:16:08,11:16:08,466,16,,,,4634.46,0
9358140,11:16:42,11:16:42,2030,17,,,,4914.93,0
9358140,11:17:38,11:17:38,2031,18,,,,5153.97,0
9358140,11:18:06,11:18:06,2032,19,,,,5321.17,0
9358140,11:18:36,11:18:36,2033,20,,,,5486.97,0
9358140,11:19:08,11:19:08,2034,21,,,,5674.7,0
9358140,11:19:44,11:19:44,2035,22,,,,5873.75,0
9358140,11:20:28,11:20:28,2036,23,,,,6143.67,0
9358140,11:21:02,11:21:02,2037,24,,,,6314.98,0
9358140,11:21:44,11:21:44,2038,25,,,,6590.56,0
9358140,11:22:06,11:22:06,2039,26,,,,6731.25,0
9358140,11:23:06,11:23:06,2040,27,,,,7163.75,0
9358140,11:23:54,11:23:54,2041,28,,,,7474.82,0
9358140,11:24:28,11:24:28,2042,29,,,,7655,0
9358140,11:25:00,11:25:00,2043,30,,,,7851.07,
9358140,11:26:06,11:26:06,2044,31,,,,8169.24,0
9358140,11:26:49,11:26:49,2045,32,,,,8400.78,0
9358140,11:27:34,11:27:34,2046,33,,,,8605.12,0
9358140,11:28:20,11:28:20,2047,34,,,,8854.43,0
9358140,11:29:19,11:29:19,844,35,,,,9171.94,0
9358140,11:30:10,11:30:10,845,36,,,,9468.95,0
9358140,11:31:00,11:31:00,846,37,,,,9756.03,0
9358140,11:31:31,11:31:31,847,38,,,,10094.43,0
9358140,11:32:22,11:32:22,848,39,,,,10433.43,0
9358140,11:32:48,11:32:48,5001,40,,,,10586.4,0
9358140,11:33:32,11:33:32,5002,41,,,,10752.26,0
9358140,11:34:13,11:34:13,5003,42,,,,10968.27,0
9358140,11:34:56,11:34:56,5004,43,,,,11195.1,0
9358140,11:36:03,11:36:03,5005,44,,,,11492.14,0
9358140,11:36:47,11:36:47,852,45,,,,11684.02,0
9358140,11:38:00,11:38:00,10732,46,,,,12253.7,
9358140,11:39:40,11:39:40,5006,47,,,,13049.64,0
9358140,11:40:09,11:40:09,5007,48,,,,13216.61,0
9358140,11:41:02,11:41:02,5008,49,,,,13516.36,0
9358140,11:41:25,11:41:25,5009,50,,,,13650.59,0
9358140,11:42:03,11:42:03,5010,51,,,,13893.83,0
9358140,11:42:29,11:42:29,5011,52,,,,14066.31,0
9358140,11:43:00,11:43:00,5012,53,,,,14219.23,
9358140,11:43:37,11:43:37,5013,54,,,,14408.97,0
9358140,11:44:21,11:44:21,5014,55,,,,14712.85,0
9358140,11:45:21,11:45:21,5015,56,,,,14990.01,0
9358140,11:46:16,11:46:16,5016,57,,,,15307.86,0
9358140,11:47:01,11:47:01,5017,58,,,,15492.2,0
9358140,11:47:40,11:47:40,5018,59,,,,15661.72,0
9358140,11:48:40,11:48:40,4931,60,,,,15960.44,0
9358140,11:49:24,11:49:24,340,61,,,,16144.71,0
9358140,11:49:50,11:49:50,7749,62,,,,16337.06,0
9358140,11:52:00,11:52:00,9952,63,,1,,17177.27,
952010,11:10:00,11:10:00,10737,1,,,1,0,
952010,11:12:16,11:12:16,10738,2,,,,778.33,0
952010,11:12:50,11:12:50,10145,3,,,,970.46,0
952010,11:14:20,11:14:20,5933,4,,,,1493.81,0
952010,11:14:57,11:14:57,5902,5,,,,1704.69,0
952010,11:15:21,11:15:21,10453,6,,,,1848.69,0
952010,11:15:53,11:15:53,10452,7,,,,2064.67,0
952010,11:16:39,11:16:39,458,8,,,,2382.14,0
952010,11:17:08,11:17:08,459,9,,,,2549.15,0
952010,11:17:35,11:17:35,460,10,,,,2727.95,0
952010,11:18:15,11:18:15,461,11,,,,2951.08,0
952010,11:18:54,11:18:54,462,12,,,,3177.4,0
952010,11:19:30,11:19:30,463,13,,,,3415.07,0
952010,11:21:00,11:21:00,464,14,,,,4111.52,
952010,11:21:44,11:21:44,465,15,,,,4453.9,0
952010,11:22:08,11:22:08,466,16,,,,4634.46,0
952010,11:22:42,11:22:42,2030,17,,,,4914.93,0
952010,11:23:38,11:23:38,2031,18,,,,5153.97,0
952010,11:24:06,11:24:06,2032,19,,,,5321.17,0
952010,11:24:36,11:24:36,2033,20,,,,5486.97,0
952010,11:25:08,11:25:08,2034,21,,,,5674.7,0
952010,11:25:44,11:25:44,2035,22,,,,5873.75,0
952010,11:26:28,11:26:28,2036,23,,,,6143.67,0
952010,11:27:02,11:27:02,2037,24,,,,6314.98,0
952010,11:27:44,11:27:44,2038,25,,,,6590.56,0
952010,11:28:06,11:28:06,2039,26,,,,6731.25,0
952010,11:29:06,11:29:06,2040,27,,,,7163.75,0
952010,11:29:54,11:29:54,2041,28,,,,7474.82,0
952010,11:30:28,11:30:28,2042,29,,,,7655,0
952010,11:31:00,11:31:00,2043,30,,,,7851.07,
952010,11:32:06,11:32:06,2044,31,,,,8169.24,0
952010,11:32:49,11:32:49,2045,32,,,,8400.78,0
952010,11:33:34,11:33:34,2046,33,,,,8605.12,0
952010,11:34:20,11:34:20,2047,34,,,,8854.43,0
952010,11:35:19,11:35:19,844,35,,,,9171.94,0
952010,11:36:10,11:36:10,845,36,,,,9468.95,0
952010,11:37:00,11:37:00,846,37,,,,9756.03,0
952010,11:37:31,11:37:31,847,38,,,,10094.43,0
952010,11:38:22,11:38:22,848,39,,,,10433.43,0
952010,11:38:48,11:38:48,5001,40,,,,10586.4,0
952010,11:39:32,11:39:32,5002,41,,,,10752.26,0
952010,11:40:13,11:40:13,5003,42,,,,10968.27,0
952010,11:40:56,11:40:56,5004,43,,,,11195.1,0
952010,11:42:03,11:42:03,5005,44,,,,11492.14,0
952010,11:42:47,11:42:47,852,45,,,,11684.02,0
952010,11:44:00,11:44:00,10732,46,,,,12253.7,
952010,11:45:40,11:45:40,5006,47,,,,13049.64,0
952010,11:46:09,11:46:09,5007,48,,,,13216.61,0
952010,11:47:02,11:47:02,5008,49,,,,13516.36,0
952010,11:47:25,11:47:25,5009,50,,,,13650.59,0
952010,11:48:03,11:48:03,5010,51,,,,13893.83,0
952010,11:48:29,11:48:29,5011,52,,,,14066.31,0
952010,11:49:00,11:49:00,5012,53,,,,14219.23,
952010,11:49:37,11:49:37,5013,54,,,,14408.97,0
952010,11:50:21,11:50:21,5014,55,,,,14712.85,0
952010,11:51:21,11:51:21,5015,56,,,,14990.01,0
952010,11:52:16,11:52:16,5016,57,,,,15307.86,0
952010,11:53:01,11:53:01,5017,58,,,,15492.2,0
952010,11:53:40,11:53:40,5018,59,,,,15661.72,0
952010,11:54:40,11:54:40,4931,60,,,,15960.44,0
952010,11:55:24,11:55:24,340,61,,,,16144.71,0
952010,11:55:50,11:55:50,7749,62,,,,16337.06,0
952010,11:58:00,11:58:00,9952,63,,1,,17177.27,
952080,11:10:00,11:10:00,10737,1,,,1,0,
952080,11:12:16,11:12:16,10738,2,,,,778.33,0
952080,11:12:50,11:12:50,10145,3,,,,970.46,0
952080,11:14:20,11:14:20,5933,4,,,,1493.81,0
952080,11:14:57,11:14:57,5902,5,,,,1704.69,0
952080,11:15:21,11:15:21,10453,6,,,,1848.69,0
952080,11:15:53,11:15:53,10452,7,,,,2064.67,0
952080,11:16:39,11:16:39,458,8,,,,2382.14,0
952080,11:17:08,11:17:08,459,9,,,,2549.15,0
952080,11:17:35,11:17:35,460,10,,,,2727.95,0
952080,11:18:15,11:18:15,461,11,,,,2951.08,0
952080,11:18:54,11:18:54,462,12,,,,3177.4,0
952080,11:19:30,11:19:30,463,13,,,,3415.07,0
952080,11:21:00,11:21:00,464,14,,,,4111.52,
952080,11:21:44,11:21:44,465,15,,,,4453.9,0
952080,11:22:08,11:22:08,466,16,,,,4634.46,0
952080,11:22:42,11:22:42,2030,17,,,,4914.93,0
952080,11:23:38,11:23:38,2031,18,,,,5153.97,0
952080,11:24:06,11:24:06,2032,19,,,,5321.17,0
952080,11:24:36,11:24:36,2033,20,,,,5486.97,0
952080,11:25:08,11:25:08,2034,21,,,,5674.7,0
952080,11:25:44,11:25:44,2035,22,,,,5873.75,0
952080,11:26:28,11:26:28,2036,23,,,,6143.67,0
952080,11:27:02,11:27:02,2037,24,,,,6314.98,0
952080,11:27:44,11:27:44,2038,25,,,,6590.56,0
952080,11:28:06,11:28:06,2039,26,,,,6731.25,0
952080,11:29:06,11:29:06,2040,27,,,,7163.75,0
952080,11:29:54,11:29:54,2041,28,,,,7474.82,0
952080,11:30:28,11:30:28,2042,29,,,,7655,0
952080,11:31:00,11:31:00,2043,30,,,,7851.07,
952080,11:32:06,11:32:06,2044,31,,,,8169.24,0
952080,11:32:49,11:32:49,2045,32,,,,8400.78,0
952080,11:33:34,11:33:34,2046,33,,,,8605.12,0
952080,11:34:20,11:34:20,2047,34,,,,8854.43,0
952080,11:35:19,11:35:19,844,35,,,,9171.94,0
952080,11:36:10,11:36:10,845,36,,,,9468.95,0
952080,11:37:00,11:37:00,846,37,,,,9756.03,0
952080,11:37:31,11:37:31,847,38,,,,10094.43,0
952080,11:38:22,11:38:22,848,39,,,,10433.43,0
952080,11:38:48,11:38:48,5001,40,,,,10586.4,0
952080,11:39:32,11:39:32,5002,41,,,,10752.26,0
952080,11:40:13,11:40:13,5003,42,,,,10968.27,0
952080,11:40:56,11:40:56,5004,43,,,,11195.1,0
952080,11:42:03,11:42:03,5005,44,,,,11492.14,0
952080,11:42:47,11:42:47,852,45,,,,11684.02,0
952080,11:44:00,11:44:00,10732,46,,,,12253.7,
952080,11:45:40,11:45:40,5006,47,,,,13049.64,0
952080,11:46:09,11:46:09,5007,48,,,,13216.61,0
952080,11:47:02,11:47:02,5008,49,,,,13516.36,0
952080,11:47:25,11:47:25,5009,50,,,,13650.59,0
952080,11:48:03,11:48:03,5010,51,,,,13893.83,0
952080,11:48:29,11:48:29,5011,52,,,,14066.31,0
952080,11:49:00,11:49:00,5012,53,,,,14219.23,
952080,11:49:37,11:49:37,5013,54,,,,14408.97,0
952080,11:50:21,11:50:21,5014,55,,,,14712.85,0
952080,11:51:21,11:51:21,5015,56,,,,14990.01,0
952080,11:52:16,11:52:16,5016,57,,,,15307.86,0
952080,11:53:01,11:53:01,5017,58,,,,15492.2,0
952080,11:53:40,11:53:40,5018,59,,,,15661.72,0
952080,11:54:40,11:54:40,4931,60,,,,15960.44,0
952080,11:55:24,11:55:24,340,61,,,,16144.71,0
952080,11:55:50,11:55:50,7749,62,,,,16337.06,0
952080,11:58:00,11:58:00,9952,63,,1,,17177.27,
952130,11:10:00,11:10:00,10737,1,,,1,0,
952130,11:12:16,11:12:16,10738,2,,,,778.33,0
952130,11:12:50,11:12:50,10145,3,,,,970.46,0
952130,11:14:20,11:14:20,5933,4,,,,1493.81,0
952130,11:14:57,11:14:57,5902,5,,,,1704.69,0
952130,11:15:21,11:15:21,10453,6,,,,1848.69,0
952130,11:15:53,11:15:53,10452,7,,,,2064.67,0
952130,11:16:39,11:16:39,458,8,,,,2382.14,0
952130,11:17:08,11:17:08,459,9,,,,2549.15,0
952130,11:17:35,11:17:35,460,10,,,,2727.95,0
952130,11:18:15,11:18:15,461,11,,,,2951.08,0
952130,11:18:54,11:18:54,462,12,,,,3177.4,0
952130,11:19:30,11:19:30,463,13,,,,3415.07,0
952130,11:21:00,11:21:00,464,14,,,,4111.52,
952130,11:21:44,11:21:44,465,15,,,,4453.9,0
952130,11:22:08,11:22:08,466,16,,,,4634.46,0
952130,11:22:42,11:22:42,2030,17,,,,4914.93,0
952130,11:23:38,11:23:38,2031,18,,,,5153.97,0
952130,11:24:06,11:24:06,2032,19,,,,5321.17,0
952130,11:24:36,11:24:36,2033,20,,,,5486.97,0
952130,11:25:08,11:25:08,2034,21,,,,5674.7,0
952130,11:25:44,11:25:44,2035,22,,,,5873.75,0
952130,11:26:28,11:26:28,2036,23,,,,6143.67,0
952130,11:27:02,11:27:02,2037,24,,,,6314.98,0
952130,11:27:44,11:27:44,2038,25,,,,6590.56,0
952130,11:28:06,11:28:06,2039,26,,,,6731.25,0
952130,11:29:06,11:29:06,2040,27,,,,7163.75,0
952130,11:29:54,11:29:54,2041,28,,,,7474.82,0
952130,11:30:28,11:30:28,2042,29,,,,7655,0
952130,11:31:00,11:31:00,2043,30,,,,7851.07,
952130,11:32:06,11:32:06,2044,31,,,,8169.24,0
952130,11:32:49,11:32:49,2045,32,,,,8400.78,0
952130,11:33:34,11:33:34,2046,33,,,,8605.12,0
952130,11:34:20,11:34:20,2047,34,,,,8854.43,0
952130,11:35:19,11:35:19,844,35,,,,9171.94,0
952130,11:36:10,11:36:10,845,36,,,,9468.95,0
952130,11:37:00,11:37:00,846,37,,,,9756.03,0
952130,11:37:31,11:37:31,847,38,,,,10094.43,0
952130,11:38:22,11:38:22,848,39,,,,10433.43,0
952130,11:38:48,11:38:48,5001,40,,,,10586.4,0
952130,11:39:32,11:39:32,5002,41,,,,10752.26,0
952130,11:40:13,11:40:13,5003,42,,,,10968.27,0
952130,11:40:56,11:40:56,5004,43,,,,11195.1,0
952130,11:42:03,11:42:03,5005,44,,,,11492.14,0
952130,11:42:47,11:42:47,852,45,,,,11684.02,0
952130,11:44:00,11:44:00,10732,46,,,,12253.7,
952130,11:45:40,11:45:40,5006,47,,,,13049.64,0
952130,11:46:09,11:46:09,5007,48,,,,13216.61,0
952130,11:47:02,11:47:02,5008,49,,,,13516.36,0
952130,11:47:25,11:47:25,5009,50,,,,13650.59,0
952130,11:48:03,11:48:03,5010,51,,,,13893.83,0
952130,11:48:29,11:48:29,5011,52,,,,14066.31,0
952130,11:49:00,11:49:00,5012,53,,,,14219.23,
952130,11:49:37,11:49:37,5013,54,,,,14408.97,0
952130,11:50:21,11:50:21,5014,55,,,,14712.85,0
952130,11:51:21,11:51:21,5015,56,,,,14990.01,0
952130,11:52:16,11:52:16,5016,57,,,,15307.86,0
952130,11:53:01,11:53:01,5017,58,,,,15492.2,0
952130,11:53:40,11:53:40,5018,59,,,,15661.72,0
952130,11:54:40,11:54:40,4931,60,,,,15960.44,0
952130,11:55:24,11:55:24,340,61,,,,16144.71,0
952130,11:55:50,11:55:50,7749,62,,,,16337.06,0
952130,11:58:00,11:58:00,9952,63,,1,,17177.27,
14673070,06:00:00,06:00:00,9929,1,,,1,0,
14673070,06:00:38,06:00:38,2663,2,,,,247.53,0
14673070,06:01:57,06:01:57,4972,3,,,,586.25,0
14673070,06:02:26,06:02:26,4973,4,,,,767.11,0
14673070,06:03:00,06:03:00,4974,5,,,,924.1,
14673070,06:03:57,06:03:57,4976,6,,,,1436.17,0
14673070,06:04:25,06:04:25,4977,7,,,,1655.21,0
14673070,06:04:51,06:04:51,4304,8,,,,1895.39,0
14673070,06:05:16,06:05:16,4305,9,,,,2084.29,0
14673070,06:05:39,06:05:39,4306,10,,,,2260.81,0
14673070,06:06:04,06:06:04,4307,11,,,,2505.26,0
14673070,06:06:15,06:06:15,4308,12,,,,2601.2,0
14673070,06:06:34,06:06:34,7929,13,,,,2795.52,0
14673070,06:08:00,06:08:00,4310,14,,,,3422.79,
14673070,06:10:28,06:10:28,990,15,,,,3977.85,0
14673070,06:11:00,06:11:00,10737,16,,1,,4204.19,
14673120,06:00:00,06:00:00,9929,1,,,1,0,
14673120,06:00:38,06:00:38,2663,2,,,,247.53,0
14673120,06:01:57,06:01:57,4972,3,,,,586.25,0
14673120,06:02:26,06:02:26,4973,4,,,,767.11,0
14673120,06:03:00,06:03:00,4974,5,,,,924.1,
14673120,06:03:57,06:03:57,4976,6,,,,1436.17,0
14673120,06:04:25,06:04:25,4977,7,,,,1655.21,0
14673120,06:04:51,06:04:51,4304,8,,,,1895.39,0
14673120,06:05:16,06:05:16,4305,9,,,,2084.29,0
14673120,06:05:39,06:05:39,4306,10,,,,2260.81,0
14673120,06:06:04,06:06:04,4307,11,,,,2505.26,0
14673120,06:06:15,06:06:15,4308,12,,,,2601.2,0
14673120,06:06:34,06:06:34,7929,13,,,,2795.52,0
14673120,06:08:00,06:08:00,4310,14,,,,3422.79,
14673120,06:10:28,06:10:28,990,15,,,,3977.85,0
14673120,06:11:00,06:11:00,10737,16,,1,,4204.19,
14852010,06:05:00,06:05:00,9929,1,,,1,0,
14852010,06:05:38,06:05:38,2663,2,,,,247.53,0
14852010,06:06:57,06:06:57,4972,3,,,,586.25,0
14852010,06:07:26,06:07:26,4973,4,,,,767.11,0
14852010,06:08:00,06:08:00,4974,5,,,,924.1,
14852010,06:08:57,06:08:57,4976,6,,,,1436.17,0
14852010,06:09:25,06:09:25,4977,7,,,,1655.21,0
14852010,06:09:51,06:09:51,4304,8,,,,1895.39,0
14852010,06:10:16,06:10:16,4305,9,,,,2084.29,0
14852010,06:10:39,06:10:39,4306,10,,,,2260.81,0
14852010,06:11:04,06:11:04,4307,11,,,,2505.26,0
14852010,06:11:15,06:11:15,4308,12,,,,2601.2,0
14852010,06:11:34,06:11:34,7929,13,,,,2795.52,0
14852010,06:13:00,06:13:00,4310,14,,,,3422.79,
14852010,06:15:28,06:15:28,990,15,,,,3977.85,0
14852010,06:16:00,06:16:00,10737,16,,1,,4204.19,
14852080,06:05:00,06:05:00,9929,1,,,1,0,
14852080,06:05:38,06:05:38,2663,2,,,,247.53,0
14852080,06:06:57,06:06:57,4972,3,,,,586.25,0
14852080,06:07:26,06:07:26,4973,4,,,,767.11,0
14852080,06:08:00,06:08:00,4974,5,,,,924.1,
14852080,06:08:57,06:08:57,4976,6,,,,1436.17,0
14852080,06:09:25,06:09:25,4977,7,,,,1655.21,0
14852080,06:09:51,06:09:51,4304,8,,,,1895.39,0
14852080,06:10:16,06:10:16,4305,9,,,,2084.29,0
14852080,06:10:39,06:10:39,4306,10,,,,2260.81,0
14852080,06:11:04,06:11:04,4307,11,,,,2505.26,0
14852080,06:11:15,06:11:15,4308,12,,,,2601.2,0
14852080,06:11:34,06:11:34,7929,13,,,,2795.52,0
14852080,06:13:00,06:13:00,4310,14,,,,3422.79,
14852080,06:15:28,06:15:28,990,15,,,,3977.85,0
14852080,06:16:00,06:16:00,10737,16,,1,,4204.19,
14852130,06:05:00,06:05:00,9929,1,,,1,0,
14852130,06:05:38,06:05:38,2663,2,,,,247.53,0
14852130,06:06:57,06:06:57,4972,3,,,,586.25,0
14852130,06:07:26,06:07:26,4973,4,,,,767.11,0
14852130,06:08:00,06:08:00,4974,5,,,,924.1,
14852130,06:08:57,06:08:57,4976,6,,,,1436.17,0
14852130,06:09:25,06:09:25,4977,7,,,,1655.21,0
14852130,06:09:51,06:09:51,4304,8,,,,1895.39,0
14852130,06:10:16,06:10:16,4305,9,,,,2084.29,0
14852130,06:10:39,06:10:39,4306,10,,,,2260.81,0
14852130,06:11:04,06:11:04,4307,11,,,,2505.26,0
14852130,06:11:15,06:11:15,4308,12,,,,2601.2,0
14852130,06:11:34,06:11:34,7929,13,,,,2795.52,0
14852130,06:13:00,06:13:00,4310,14,,,,3422.79,
14852130,06:15:28,06:15:28,990,15,,,,3977.85,0
14852130,06:16:00,06:16:00,10737,16,,1,,4204.19,
15105140,06:28:00,06:28:00,9929,1,,,1,0,
15105140,06:28:38,06:28:38,2663,2,,,,247.53,0
15105140,06:29:57,06:29:57,4972,3,,,,586.25,0
15105140,06:30:26,06:30:26,4973,4,,,,767.11,0
15105140,06:31:00,06:31:00,4974,5,,,,924.1,
15105140,06:31:57,06:31:57,4976,6,,,,1436.17,0
15105140,06:32:25,06:32:25,4977,7,,,,1655.21,0
15105140,06:32:51,06:32:51,4304,8,,,,1895.39,0
15105140,06:33:16,06:33:16,4305,9,,,,2084.29,0
15105140,06:33:39,06:33:39,4306,10,,,,2260.81,0
15105140,06:34:04,06:34:04,4307,11,,,,2505.26,0
15105140,06:34:15,06:34:15,4308,12,,,,2601.2,0
15105140,06:34:34,06:34:34,7929,13,,,,2795.52,0
15105140,06:36:00,06:36:00,4310,14,,,,3422.79,
15105140,06:38:28,06:38:28,990,15,,,,3977.85,0
15105140,06:39:00,06:39:00,10737,16,,1,,4204.19,
19614010,07:07:00,07:07:00,9929,1,,,1,0,
19614010,07:07:38,07:07:38,2663,2,,,,247.53,0
19614010,07:08:57,07:08:57,4972,3,,,,586.25,0
19614010,07:09:26,07:09:26,4973,4,,,,767.11,0
19614010,07:10:00,07:10:00,4974,5,,,,924.1,
19614010,07:10:57,07:10:57,4976,6,,,,1436.17,0
19614010,07:11:25,07:11:25,4977,7,,,,1655.21,0
19614010,07:11:51,07:11:51,4304,8,,,,1895.39,0
19614010,07:12:16,07:12:16,4305,9,,,,2084.29,0
19614010,07:12:39,07:12:39,4306,10,,,,2260.81,0
19614010,07:13:04,07:13:04,4307,11,,,,2505.26,0
19614010,07:13:15,07:13:15,4308,12,,,,2601.2,0
19614010,07:13:34,07:13:34,7929,13,,,,2795.52,0
19614010,07:15:00,07:15:00,4310,14,,,,3422.79,
19614010,07:17:28,07:17:28,990,15,,,,3977.85,0
19614010,07:18:00,07:18:00,10737,16,,1,,4204.19,
19614080,07:07:00,07:07:00,9929,1,,,1,0,
19614080,07:07:38,07:07:38,2663,2,,,,247.53,0
19614080,07:08:57,07:08:57,4972,3,,,,586.25,0
19614080,07:09:26,07:09:26,4973,4,,,,767.11,0
19614080,07:10:00,07:10:00,4974,5,,,,924.1,
19614080,07:10:57,07:10:57,4976,6,,,,1436.17,0
19614080,07:11:25,07:11:25,4977,7,,,,1655.21,0
19614080,07:11:51,07:11:51,4304,8,,,,1895.39,0
19614080,07:12:16,07:12:16,4305,9,,,,2084.29,0
19614080,07:12:39,07:12:39,4306,10,,,,2260.81,0
19614080,07:13:04,07:13:04,4307,11,,,,2505.26,0
19614080,07:13:15,07:13:15,4308,12,,,,2601.2,0
19614080,07:13:34,07:13:34,7929,13,,,,2795.52,0
19614080,07:15:00,07:15:00,4310,14,,,,3422.79,
19614080,07:17:28,07:17:28,990,15,,,,3977.85,0
19614080,07:18:00,07:18:00,10737,16,,1,,4204.19,
19614130,07:07:00,07:07:00,9929,1,,,1,0,
19614130,07:07:38,07:07:38,2663,2,,,,247.53,0
19614130,07:08:57,07:08:57,4972,3,,,,586.25,0
19614130,07:09:26,07:09:26,4973,4,,,,767.11,0
19614130,07:10:00,07:10:00,4974,5,,,,924.1,
19614130,07:10:57,07:10:57,4976,6,,,,1436.17,0
19614130,07:11:25,07:11:25,4977,7,,,,1655.21,0
19614130,07:11:51,07:11:51,4304,8,,,,1895.39,0
19614130,07:12:16,07:12:16,4305,9,,,,2084.29,0
19614130,07:12:39,07:12:39,4306,10,,,,2260.81,0
19614130,07:13:04,07:13:04,4307,11,,,,2505.26,0
19614130,07:13:15,07:13:15,4308,12,,,,2601.2,0
19614130,07:13:34,07:13:34,7929,13,,,,2795.52,0
19614130,07:15:00,07:15:00,4310,14,,,,3422.79,
19614130,07:17:28,07:17:28,990,15,,,,3977.85,0
19614130,07:18:00,07:18:00,10737,16,,1,,4204.19,
19892140,06:00:00,06:00:00,9929,1,,,1,0,
19892140,06:00:38,06:00:38,2663,2,,,,247.53,0
19892140,06:01:57,06:01:57,4972,3,,,,586.25,0
19892140,06:02:26,06:02:26,4973,4,,,,767.11,0
19892140,06:03:00,06:03:00,4974,5,,,,924.1,
19892140,06:03:57,06:03:57,4976,6,,,,1436.17,0
19892140,06:04:25,06:04:25,4977,7,,,,1655.21,0
19892140,06:04:51,06:04:51,4304,8,,,,1895.39,0
19892140,06:05:16,06:05:16,4305,9,,,,2084.29,0
19892140,06:05:39,06:05:39,4306,10,,,,2260.81,0
19892140,06:06:04,06:06:04,4307,11,,,,2505.26,0
19892140,06:06:15,06:06:15,4308,12,,,,2601.2,0
19892140,06:06:34,06:06:34,7929,13,,,,2795.52,0
19892140,06:08:00,06:08:00,4310,14,,,,3422.79,
19892140,06:10:28,06:10:28,990,15,,,,3977.85,0
19892140,06:11:00,06:11:00,10737,16,,1,,4204.19,
21063140,05:30:00,05:30:00,9929,1,,,1,0,
21063140,05:30:38,05:30:38,2663,2,,,,247.53,0
21063140,05:31:57,05:31:57,4972,3,,,,586.25,0
21063140,05:32:26,05:32:26,4973,4,,,,767.11,0
21063140,05:33:00,05:33:00,4974,5,,,,924.1,
21063140,05:33:57,05:33:57,4976,6,,,,1436.17,0
21063140,05:34:25,05:34:25,4977,7,,,,1655.21,0
21063140,05:34:51,05:34:51,4304,8,,,,1895.39,0
21063140,05:35:16,05:35:16,4305,9,,,,2084.29,0
21063140,05:35:39,05:35:39,4306,10,,,,2260.81,0
21063140,05:36:04,05:36:04,4307,11,,,,2505.26,0
21063140,05:36:15,05:36:15,4308,12,,,,2601.2,0
21063140,05:36:34,05:36:34,7929,13,,,,2795.52,0
21063140,05:38:00,05:38:00,4310,14,,,,3422.79,
21063140,05:40:28,05:40:28,990,15,,,,3977.85,0
21063140,05:41:00,05:41:00,10737,16,,1,,4204.19,
23043010,05:35:00,05:35:00,9929,1,,,1,0,
23043010,05:35:38,05:35:38,2663,2,,,,247.53,0
23043010,05:36:57,05:36:57,4972,3,,,,586.25,0
23043010,05:37:26,05:37:26,4973,4,,,,767.11,0
23043010,05:38:00,05:38:00,4974,5,,,,924.1,
23043010,05:38:57,05:38:57,4976,6,,,,1436.17,0
23043010,05:39:25,05:39:25,4977,7,,,,1655.21,0
23043010,05:39:51,05:39:51,4304,8,,,,1895.39,0
23043010,05:40:16,05:40:16,4305,9,,,,2084.29,0
23043010,05:40:39,05:40:39,4306,10,,,,2260.81,0
23043010,05:41:04,05:41:04,4307,11,,,,2505.26,0
23043010,05:41:15,05:41:15,4308,12,,,,2601.2,0
23043010,05:41:34,05:41:34,7929,13,,,,2795.52,0
23043010,05:43:00,05:43:00,4310,14,,,,3422.79,
23043010,05:45:28,05:45:28,990,15,,,,3977.85,0
23043010,05:46:00,05:46:00,10737,16,,1,,4204.19,
23043080,05:35:00,05:35:00,9929,1,,,1,0,
23043080,05:35:38,05:35:38,2663,2,,,,247.53,0
23043080,05:36:57,05:36:57,4972,3,,,,586.25,0
23043080,05:37:26,05:37:26,4973,4,,,,767.11,0
23043080,05:38:00,05:38:00,4974,5,,,,924.1,
23043080,05:38:57,05:38:57,4976,6,,,,1436.17,0
23043080,05:39:25,05:39:25,4977,7,,,,1655.21,0
23043080,05:39:51,05:39:51,4304,8,,,,1895.39,0
23043080,05:40:16,05:40:16,4305,9,,,,2084.29,0
23043080,05:40:39,05:40:39,4306,10,,,,2260.81,0
23043080,05:41:04,05:41:04,4307,11,,,,2505.26,0
23043080,05:41:15,05:41:15,4308,12,,,,2601.2,0
23043080,05:41:34,05:41:34,7929,13,,,,2795.52,0
23043080,05:43:00,05:43:00,4310,14,,,,3422.79,
23043080,05:45:28,05:45:28,990,15,,,,3977.85,0
23043080,05:46:00,05:46:00,10737,16,,1,,4204.19,
23043130,05:35:00,05:35:00,9929,1,,,1,0,
23043130,05:35:38,05:35:38,2663,2,,,,247.53,0
23043130,05:36:57,05:36:57,4972,3,,,,586.25,0
23043130,05:37:26,05:37:26,4973,4,,,,767.11,0
23043130,05:38:00,05:38:00,4974,5,,,,924.1,
23043130,05:38:57,05:38:57,4976,6,,,,1436.17,0
23043130,05:39:25,05:39:25,4977,7,,,,1655.21,0
23043130,05:39:51,05:39:51,4304,8,,,,1895.39,0
23043130,05:40:16,05:40:16,4305,9,,,,2084.29,0
23043130,05:40:39,05:40:39,4306,10,,,,2260.81,0
23043130,05:41:04,05:41:04,4307,11,,,,2505.26,0
23043130,05:41:15,05:41:15,4308,12,,,,2601.2,0
23043130,05:41:34,05:41:34,7929,13,,,,2795.52,0
23043130,05:43:00,05:43:00,4310,14,,,,3422.79,
23043130,05:45:28,05:45:28,990,15,,,,3977.85,0
23043130,05:46:00,05:46:00,10737,16,,1,,4204.19,
23176070,05:30:00,05:30:00,9929,1,,,1,0,
23176070,05:30:38,05:30:38,2663,2,,,,247.53,0
23176070,05:31:57,05:31:57,4972,3,,,,586.25,0
23176070,05:32:26,05:32:26,4973,4,,,,767.11,0
23176070,05:33:00,05:33:00,4974,5,,,,924.1,
23176070,05:33:57,05:33:57,4976,6,,,,1436.17,0
23176070,05:34:25,05:34:25,4977,7,,,,1655.21,0
23176070,05:34:51,05:34:51,4304,8,,,,1895.39,0
23176070,05:35:16,05:35:16,4305,9,,,,2084.29,0
23176070,05:35:39,05:35:39,4306,10,,,,2260.81,0
23176070,05:36:04,05:36:04,4307,11,,,,2505.26,0
23176070,05:36:15,05:36:15,4308,12,,,,2601.2,0
23176070,05:36:34,05:36:34,7929,13,,,,2795.52,0
23176070,05:38:00,05:38:00,4310,14,,,,3422.79,
23176070,05:40:28,05:40:28,990,15,,,,3977.85,0
23176070,05:41:00,05:41:00,10737,16,,1,,4204.19,
23176120,05:30:00,05:30:00,9929,1,,,1,0,
23176120,05:30:38,05:30:38,2663,2,,,,247.53,0
23176120,05:31:57,05:31:57,4972,3,,,,586.25,0
23176120,05:32:26,05:32:26,4973,4,,,,767.11,0
23176120,05:33:00,05:33:00,4974,5,,,,924.1,
23176120,05:33:57,05:33:57,4976,6,,,,1436.17,0
23176120,05:34:25,05:34:25,4977,7,,,,1655.21,0
23176120,05:34:51,05:34:51,4304,8,,,,1895.39,0
23176120,05:35:16,05:35:16,4305,9,,,,2084.29,0
23176120,05:35:39,05:35:39,4306,10,,,,2260.81,0
23176120,05:36:04,05:36:04,4307,11,,,,2505.26,0
23176120,05:36:15,05:36:15,4308,12,,,,2601.2,0
23176120,05:36:34,05:36:34,7929,13,,,,2795.52,0
23176120,05:38:00,05:38:00,4310,14,,,,3422.79,
23176120,05:40:28,05:40:28,990,15,,,,3977.85,0
23176120,05:41:00,05:41:00,10737,16,,1,,4204.19,
4296070,06:28:00,06:28:00,9929,1,,,1,0,
4296070,06:28:38,06:28:38,2663,2,,,,247.53,0
4296070,06:29:57,06:29:57,4972,3,,,,586.25,0
4296070,06:30:26,06:30:26,4973,4,,,,767.11,0
4296070,06:31:00,06:31:00,4974,5,,,,924.1,
4296070,06:31:57,06:31:57,4976,6,,,,1436.17,0
4296070,06:32:25,06:32:25,4977,7,,,,1655.21,0
4296070,06:32:51,06:32:51,4304,8,,,,1895.39,0
4296070,06:33:16,06:33:16,4305,9,,,,2084.29,0
4296070,06:33:39,06:33:39,4306,10,,,,2260.81,0
4296070,06:34:04,06:34:04,4307,11,,,,2505.26,0
4296070,06:34:15,06:34:15,4308,12,,,,2601.2,0
4296070,06:34:34,06:34:34,7929,13,,,,2795.52,0
4296070,06:36:00,06:36:00,4310,14,,,,3422.79,
4296070,06:38:28,06:38:28,990,15,,,,3977.85,0
4296070,06:39:00,06:39:00,10737,16,,1,,4204.19,
4296120,06:28:00,06:28:00,9929,1,,,1,0,
4296120,06:28:38,06:28:38,2663,2,,,,247.53,0
4296120,06:29:57,06:29:57,4972,3,,,,586.25,0
4296120,06:30:26,06:30:26,4973,4,,,,767.11,0
4296120,06:31:00,06:31:00,4974,5,,,,924.1,
4296120,06:31:57,06:31:57,4976,6,,,,1436.17,0
4296120,06:32:25,06:32:25,4977,7,,,,1655.21,0
4296120,06:32:51,06:32:51,4304,8,,,,1895.39,0
4296120,06:33:16,06:33:16,4305,9,,,,2084.29,0
4296120,06:33:39,06:33:39,4306,10,,,,2260.81,0
4296120,06:34:04,06:34:04,4307,11,,,,2505.26,0
4296120,06:34:15,06:34:15,4308,12,,,,2601.2,0
4296120,06:34:34,06:34:34,7929,13,,,,2795.52,0
4296120,06:36:00,06:36:00,4310,14,,,,3422.79,
4296120,06:38:28,06:38:28,990,15,,,,3977.85,0
4296120,06:39:00,06:39:00,10737,16,,1,,4204.19,
4628010,06:35:00,06:35:00,9929,1,,,1,0,
4628010,06:35:38,06:35:38,2663,2,,,,247.53,0
4628010,06:36:57,06:36:57,4972,3,,,,586.25,0
4628010,06:37:26,06:37:26,4973,4,,,,767.11,0
4628010,06:38:00,06:38:00,4974,5,,,,924.1,
4628010,06:38:57,06:38:57,4976,6,,,,1436.17,0
4628010,06:39:25,06:39:25,4977,7,,,,1655.21,0
4628010,06:39:51,06:39:51,4304,8,,,,1895.39,0
4628010,06:40:16,06:40:16,4305,9,,,,2084.29,0
4628010,06:40:39,06:40:39,4306,10,,,,2260.81,0
4628010,06:41:04,06:41:04,4307,11,,,,2505.26,0
4628010,06:41:15,06:41:15,4308,12,,,,2601.2,0
4628010,06:41:34,06:41:34,7929,13,,,,2795.52,0
4628010,06:43:00,06:43:00,4310,14,,,,3422.79,
4628010,06:45:28,06:45:28,990,15,,,,3977.85,0
4628010,06:46:00,06:46:00,10737,16,,1,,4204.19,
4628080,06:35:00,06:35:00,9929,1,,,1,0,
4628080,06:35:38,06:35:38,2663,2,,,,247.53,0
4628080,06:36:57,06:36:57,4972,3,,,,586.25,0
4628080,06:37:26,06:37:26,4973,4,,,,767.11,0
4628080,06:38:00,06:38:00,4974,5,,,,924.1,
4628080,06:38:57,06:38:57,4976,6,,,,1436.17,0
4628080,06:39:25,06:39:25,4977,7,,,,1655.21,0
4628080,06:39:51,06:39:51,4304,8,,,,1895.39,0
4628080,06:40:16,06:40:16,4305,9,,,,2084.29,0
4628080,06:40:39,06:40:39,4306,10,,,,2260.81,0
4628080,06:41:04,06:41:04,4307,11,,,,2505.26,0
4628080,06:41:15,06:41:15,4308,12,,,,2601.2,0
4628080,06:41:34,06:41:34,7929,13,,,,2795.52,0
4628080,06:43:00,06:43:00,4310,14,,,,3422.79,
4628080,06:45:28,06:45:28,990,15,,,,3977.85,0
4628080,06:46:00,06:46:00,10737,16,,1,,4204.19,
4628130,06:35:00,06:35:00,9929,1,,,1,0,
4628130,06:35:38,06:35:38,2663,2,,,,247.53,0
4628130,06:36:57,06:36:57,4972,3,,,,586.25,0
4628130,06:37:26,06:37:26,4973,4,,,,767.11,0
4628130,06:38:00,06:38:00,4974,5,,,,924.1,
4628130,06:38:57,06:38:57,4976,6,,,,1436.17,0
4628130,06:39:25,06:39:25,4977,7,,,,1655.21,0
4628130,06:39:51,06:39:51,4304,8,,,,1895.39,0
4628130,06:40:16,06:40:16,4305,9,,,,2084.29,0
4628130,06:40:39,06:40:39,4306,10,,,,2260.81,0
4628130,06:41:04,06:41:04,4307,11,,,,2505.26,0
4628130,06:41:15,06:41:15,4308,12,,,,2601.2,0
4628130,06:41:34,06:41:34,7929,13,,,,2795.52,0
4628130,06:43:00,06:43:00,4310,14,,,,3422.79,
4628130,06:45:28,06:45:28,990,15,,,,3977.85,0
4628130,06:46:00,06:46:00,10737,16,,1,,4204.19,
10083070,18:05:00,18:05:00,10157,1,,,1,0,
10083070,18:06:23,18:06:23,10156,2,,,,356.43,0
10083070,18:07:13,18:07:13,2641,3,,,,643.42,0
10083070,18:07:25,18:07:25,7246,4,,,,691,0
10083070,18:07:57,18:07:57,8635,5,,,,831.12,0
10083070,18:08:20,18:08:20,2643,6,,,,953.81,0
10083070,18:08:55,18:08:55,584,7,,,,1163.06,0
10083070,18:09:18,18:09:18,10304,8,,,,1268.86,0
10083070,18:10:00,18:10:00,10043,9,,,,1490.28,
10083070,18:11:14,18:11:14,2645,10,,,,1834.85,0
10083070,18:11:40,18:11:40,2646,11,,,,2062.23,0
10083070,18:12:00,18:12:00,2647,12,,,,2200.4,
10083070,18:12:21,18:12:21,2648,13,,,,2331.8,0
10083070,18:13:33,18:13:33,2649,14,,,,2638.72,0
10083070,18:14:35,18:14:35,2650,15,,,,2975.6,0
10083070,18:15:02,18:15:02,2651,16,,,,3156,0
10083070,18:15:45,18:15:45,2652,17,,,,3348.55,0
10083070,18:16:51,18:16:51,2653,18,,,,3602.24,0
10083070,18:17:42,18:17:42,2654,19,,,,3807.14,0
10083070,18:19:27,18:19:27,9450,20,,,,4193.78,0
10083070,18:22:00,18:22:00,9449,21,,,,4872.39,
10083070,18:24:05,18:24:05,2659,22,,,,5494.09,0
10083070,18:25:00,18:25:00,9868,23,,,,5758.13,
10083070,18:26:03,18:26:03,2660,24,,,,6008.98,0
10083070,18:27:00,18:27:00,9929,25,,,,6303.61,
10083070,18:27:38,18:27:38,2663,26,,,,6551.14,0
10083070,18:28:57,18:28:57,4972,27,,,,6889.86,0
10083070,18:29:26,18:29:26,4973,28,,,,7070.72,0
10083070,18:30:00,18:30:00,4974,29,,,,7227.71,
10083070,18:31:20,18:31:20,4976,30,,,,7739.78,0
10083070,18:31:59,18:31:59,4977,31,,,,7958.82,0
10083070,18:32:36,18:32:36,4304,32,,,,8199,0
10083070,18:33:10,18:33:10,4305,33,,,,8387.9,0
10083070,18:33:43,18:33:43,4306,34,,,,8564.42,0
10083070,18:34:18,18:34:18,4307,35,,,,8808.87,0
10083070,18:34:33,18:34:33,4308,36,,,,8904.81,0
10083070,18:35:00,18:35:00,7929,37,,,,9099.13,0
10083070,18:37:00,18:37:00,4310,38,,,,9726.4,
10083070,18:41:07,18:41:07,990,39,,,,10281.46,0
10083070,18:42:00,18:42:00,10737,40,,,,10507.8,
10083070,18:43:30,18:43:30,10147,41,,,,11160.87,0
10083070,18:45:28,18:45:28,8408,42,,,,12154.72,0
10083070,18:45:56,18:45:56,10751,43,,,,12335.05,0
10083070,18:46:47,18:46:47,792,44,,,,12868.3,0
10083070,18:47:25,18:47:25,793,45,,,,13313.44,0
10083070,18:48:00,18:48:00,94,46,,,,13673.67,
10083070,18:50:53,18:50:53,95,47,,,,14759.75,0
10083070,18:51:51,18:51:51,96,48,,,,15212.56,0
10083070,18:53:06,18:53:06,97,49,,,,15743.22,0
10083070,18:54:16,18:54:16,98,50,,,,16336.07,0
10083070,18:56:00,18:56:00,9952,51,,1,,17015.15,
10083120,18:05:00,18:05:00,10157,1,,,1,0,
10083120,18:06:23,18:06:23,10156,2,,,,356.43,0
10083120,18:07:13,18:07:13,2641,3,,,,643.42,0
10083120,18:07:25,18:07:25,7246,4,,,,691,0
10083120,18:07:57,18:07:57,8635,5,,,,831.12,0
10083120,18:08:20,18:08:20,2643,6,,,,953.81,0
10083120,18:08:55,18:08:55,584,7,,,,1163.06,0
10083120,18:09:18,18:09:18,10304,8,,,,1268.86,0
10083120,18:10:00,18:10:00,10043,9,,,,1490.28,
10083120,18:11:14,18:11:14,2645,10,,,,1834.85,0
10083120,18:11:40,18:11:40,2646,11,,,,2062.23,0
10083120,18:12:00,18:12:00,2647,12,,,,2200.4,
10083120,18:12:21,18:12:21,2648,13,,,,2331.8,0
10083120,18:13:33,18:13:33,2649,14,,,,2638.72,0
10083120,18:14:35,18:14:35,2650,15,,,,2975.6,0
10083120,18:15:02,18:15:02,2651,16,,,,3156,0
10083120,18:15:45,18:15:45,2652,17,,,,3348.55,0
10083120,18:16:51,18:16:51,2653,18,,,,3602.24,0
10083120,18:17:42,18:17:42,2654,19,,,,3807.14,0
10083120,18:19:27,18:19:27,9450,20,,,,4193.78,0
10083120,18:22:00,18:22:00,9449,21,,,,4872.39,
10083120,18:24:05,18:24:05,2659,22,,,,5494.09,0
10083120,18:25:00,18:25:00,9868,23,,,,5758.13,
10083120,18:26:03,18:26:03,2660,24,,,,6008.98,0
10083120,18:27:00,18:27:00,9929,25,,,,6303.61,
10083120,18:27:38,18:27:38,2663,26,,,,6551.14,0
10083120,18:28:57,18:28:57,4972,27,,,,6889.86,0
10083120,18:29:26,18:29:26,4973,28,,,,7070.72,0
10083120,18:30:00,18:30:00,4974,29,,,,7227.71,
10083120,18:31:20,18:31:20,4976,30,,,,7739.78,0
10083120,18:31:59,18:31:59,4977,31,,,,7958.82,0
10083120,18:32:36,18:32:36,4304,32,,,,8199,0
10083120,18:33:10,18:33:10,4305,33,,,,8387.9,0
10083120,18:33:43,18:33:43,4306,34,,,,8564.42,0
10083120,18:34:18,18:34:18,4307,35,,,,8808.87,0
10083120,18:34:33,18:34:33,4308,36,,,,8904.81,0
10083120,18:35:00,18:35:00,7929,37,,,,9099.13,0
10083120,18:37:00,18:37:00,4310,38,,,,9726.4,
10083120,18:41:07,18:41:07,990,39,,,,10281.46,0
10083120,18:42:00,18:42:00,10737,40,,,,10507.8,
10083120,18:43:30,18:43:30,10147,41,,,,11160.87,0
10083120,18:45:28,18:45:28,8408,42,,,,12154.72,0
10083120,18:45:56,18:45:56,10751,43,,,,12335.05,0
10083120,18:46:47,18:46:47,792,44,,,,12868.3,0
10083120,18:47:25,18:47:25,793,45,,,,13313.44,0
10083120,18:48:00,18:48:00,94,46,,,,13673.67,
10083120,18:50:53,18:50:53,95,47,,,,14759.75,0
10083120,18:51:51,18:51:51,96,48,,,,15212.56,0
10083120,18:53:06,18:53:06,97,49,,,,15743.22,0
10083120,18:54:16,18:54:16,98,50,,,,16336.07,0
10083120,18:56:00,18:56:00,9952,51,,1,,17015.15,
1047020,23:06:00,23:06:00,10157,1,,,1,0,
1047020,23:07:40,23:07:40,10156,2,,,,356.43,0
1047020,23:08:40,23:08:40,2641,3,,,,643.42,0
1047020,23:08:55,23:08:55,7246,4,,,,691,0
1047020,23:09:32,23:09:32,8635,5,,,,831.12,0
1047020,23:10:00,23:10:00,2643,6,,,,953.81,0
1047020,23:10:42,23:10:42,584,7,,,,1163.06,0
1047020,23:11:10,23:11:10,10304,8,,,,1268.86,0
1047020,23:12:00,23:12:00,10043,9,,,,1490.28,
1047020,23:13:14,23:13:14,2645,10,,,,1834.85,0
1047020,23:13:40,23:13:40,2646,11,,,,2062.23,0
1047020,23:14:00,23:14:00,2647,12,,,,2200.4,
1047020,23:14:23,23:14:23,2648,13,,,,2331.8,0
1047020,23:15:43,23:15:43,2649,14,,,,2638.72,0
1047020,23:16:50,23:16:50,2650,15,,,,2975.6,0
1047020,23:17:20,23:17:20,2651,16,,,,3156,0
1047020,23:18:07,23:18:07,2652,17,,,,3348.55,0
1047020,23:19:21,23:19:21,2653,18,,,,3602.24,0
1047020,23:20:17,23:20:17,2654,19,,,,3807.14,0
1047020,23:22:12,23:22:12,9450,20,,,,4193.78,0
1047020,23:25:00,23:25:00,9449,21,,,,4872.39,
1047020,23:26:23,23:26:23,2659,22,,,,5494.09,0
1047020,23:27:00,23:27:00,9868,23,,,,5758.13,
1047020,23:28:03,23:28:03,2660,24,,,,6008.98,0
1047020,23:29:00,23:29:00,9929,25,,,,6303.61,
1047020,23:29:38,23:29:38,2663,26,,,,6551.14,0
1047020,23:30:57,23:30:57,4972,27,,,,6889.86,0
1047020,23:31:26,23:31:26,4973,28,,,,7070.72,0
1047020,23:32:00,23:32:00,4974,29,,,,7227.71,
1047020,23:33:44,23:33:44,4976,30,,,,7739.78,0
1047020,23:34:33,23:34:33,4977,31,,,,7958.82,0
1047020,23:35:20,23:35:20,4304,32,,,,8199,0
1047020,23:36:05,23:36:05,4305,33,,,,8387.9,0
1047020,23:36:47,23:36:47,4306,34,,,,8564.42,0
1047020,23:37:31,23:37:31,4307,35,,,,8808.87,0
1047020,23:37:51,23:37:51,4308,36,,,,8904.81,0
1047020,23:38:26,23:38:26,7929,37,,,,9099.13,0
1047020,23:41:00,23:41:00,4310,38,,,,9726.4,
1047020,23:45:07,23:45:07,990,39,,,,10281.46,0
1047020,23:46:00,23:46:00,10737,40,,,,10507.8,
1047020,23:47:30,23:47:30,10147,41,,,,11160.87,0
1047020,23:49:28,23:49:28,8408,42,,,,12154.72,0
1047020,23:49:56,23:49:56,10751,43,,,,12335.05,0
1047020,23:50:47,23:50:47,792,44,,,,12868.3,0
1047020,23:51:25,23:51:25,793,45,,,,13313.44,0
1047020,23:52:00,23:52:00,94,46,,,,13673.67,
1047020,23:53:26,23:53:26,95,47,,,,14759.75,0
1047020,23:53:55,23:53:55,96,48,,,,15212.56,0
1047020,23:54:33,23:54:33,97,49,,,,15743.22,0
1047020,23:55:08,23:55:08,98,50,,,,16336.07,0
1047020,23:56:00,23:56:00,9952,51,,1,,17015.15,
1047030,23:06:00,23:06:00,10157,1,,,1,0,
1047030,23:07:40,23:07:40,10156,2,,,,356.43,0
1047030,23:08:40,23:08:40,2641,3,,,,643.42,0
1047030,23:08:55,23:08:55,7246,4,,,,691,0
1047030,23:09:32,23:09:32,8635,5,,,,831.12,0
1047030,23:10:00,23:10:00,2643,6,,,,953.81,0
1047030,23:10:42,23:10:42,584,7,,,,1163.06,0
1047030,23:11:10,23:11:10,10304,8,,,,1268.86,0
1047030,23:12:00,23:12:00,10043,9,,,,1490.28,
1047030,23:13:14,23:13:14,2645,10,,,,1834.85,0
1047030,23:13:40,23:13:40,2646,11,,,,2062.23,0
1047030,23:14:00,23:14:00,2647,12,,,,2200.4,
1047030,23:14:23,23:14:23,2648,13,,,,2331.8,0
1047030,23:15:43,23:15:43,2649,14,,,,2638.72,0
1047030,23:16:50,23:16:50,2650,15,,,,2975.6,0
1047030,23:17:20,23:17:20,2651,16,,,,3156,0
1047030,23:18:07,23:18:07,2652,17,,,,3348.55,0
1047030,23:19:21,23:19:21,2653,18,,,,3602.24,0
1047030,23:20:17,23:20:17,2654,19,,,,3807.14,0
1047030,23:22:12,23:22:12,9450,20,,,,4193.78,0
1047030,23:25:00,23:25:00,9449,21,,,,4872.39,
1047030,23:26:23,23:26:23,2659,22,,,,5494.09,0
1047030,23:27:00,23:27:00,9868,23,,,,5758.13,
1047030,23:28:03,23:28:03,2660,24,,,,6008.98,0
1047030,23:29:00,23:29:00,9929,25,,,,6303.61,
1047030,23:29:38,23:29:38,2663,26,,,,6551.14,0
1047030,23:30:57,23:30:57,4972,27,,,,6889.86,0
1047030,23:31:26,23:31:26,4973,28,,,,7070.72,0
1047030,23:32:00,23:32:00,4974,29,,,,7227.71,
1047030,23:33:44,23:33:44,4976,30,,,,7739.78,0
1047030,23:34:33,23:34:33,4977,31,,,,7958.82,0
1047030,23:35:20,23:35:20,4304,32,,,,8199,0
1047030,23:36:05,23:36:05,4305,33,,,,8387.9,0
1047030,23:36:47,23:36:47,4306,34,,,,8564.42,0
1047030,23:37:31,23:37:31,4307,35,,,,8808.87,0
1047030,23:37:51,23:37:51,4308,36,,,,8904.81,0
1047030,23:38:26,23:38:26,7929,37,,,,9099.13,0
1047030,23:41:00,23:41:00,4310,38,,,,9726.4,
1047030,23:45:07,23:45:07,990,39,,,,10281.46,0
1047030,23:46:00,23:46:00,10737,40,,,,10507.8,
1047030,23:47:30,23:47:30,10147,41,,,,11160.87,0
1047030,23:49:28,23:49:28,8408,42,,,,12154.72,0
1047030,23:49:56,23:49:56,10751,43,,,,12335.05,0
1047030,23:50:47,23:50:47,792,44,,,,12868.3,0
1047030,23:51:25,23:51:25,793,45,,,,13313.44,0
1047030,23:52:00,23:52:00,94,46,,,,13673.67,
1047030,23:53:26,23:53:26,95,47,,,,14759.75,0
1047030,23:53:55,23:53:55,96,48,,,,15212.56,0
1047030,23:54:33,23:54:33,97,49,,,,15743.22,0
1047030,23:55:08,23:55:08,98,50,,,,16336.07,0
1047030,23:56:00,23:56:00,9952,51,,1,,17015.15,
1047040,23:06:00,23:06:00,10157,1,,,1,0,
1047040,23:07:40,23:07:40,10156,2,,,,356.43,0
1047040,23:08:40,23:08:40,2641,3,,,,643.42,0
1047040,23:08:55,23:08:55,7246,4,,,,691,0
1047040,23:09:32,23:09:32,8635,5,,,,831.12,0
1047040,23:10:00,23:10:00,2643,6,,,,953.81,0
1047040,23:10:42,23:10:42,584,7,,,,1163.06,0
1047040,23:11:10,23:11:10,10304,8,,,,1268.86,0
1047040,23:12:00,23:12:00,10043,9,,,,1490.28,
1047040,23:13:14,23:13:14,2645,10,,,,1834.85,0
1047040,23:13:40,23:13:40,2646,11,,,,2062.23,0
1047040,23:14:00,23:14:00,2647,12,,,,2200.4,
1047040,23:14:23,23:14:23,2648,13,,,,2331.8,0
1047040,23:15:43,23:15:43,2649,14,,,,2638.72,0
1047040,23:16:50,23:16:50,2650,15,,,,2975.6,0
1047040,23:17:20,23:17:20,2651,16,,,,3156,0
1047040,23:18:07,23:18:07,2652,17,,,,3348.55,0
1047040,23:19:21,23:19:21,2653,18,,,,3602.24,0
1047040,23:20:17,23:20:17,2654,19,,,,3807.14,0
1047040,23:22:12,23:22:12,9450,20,,,,4193.78,0
1047040,23:25:00,23:25:00,9449,21,,,,4872.39,
1047040,23:26:23,23:26:23,2659,22,,,,5494.09,0
1047040,23:27:00,23:27:00,9868,23,,,,5758.13,
1047040,23:28:03,23:28:03,2660,24,,,,6008.98,0
1047040,23:29:00,23:29:00,9929,25,,,,6303.61,
1047040,23:29:38,23:29:38,2663,26,,,,6551.14,0
1047040,23:30:57,23:30:57,4972,27,,,,6889.86,0
1047040,23:31:26,23:31:26,4973,28,,,,7070.72,0
1047040,23:32:00,23:32:00,4974,29,,,,7227.71,
1047040,23:33:44,23:33:44,4976,30,,,,7739.78,0
1047040,23:34:33,23:34:33,4977,31,,,,7958.82,0
1047040,23:35:20,23:35:20,4304,32,,,,8199,0
1047040,23:36:05,23:36:05,4305,33,,,,8387.9,0
1047040,23:36:47,23:36:47,4306,34,,,,8564.42,0
1047040,23:37:31,23:37:31,4307,35,,,,8808.87,0
1047040,23:37:51,23:37:51,4308,36,,,,8904.81,0
1047040,23:38:26,23:38:26,7929,37,,,,9099.13,0
1047040,23:41:00,23:41:00,4310,38,,,,9726.4,
1047040,23:45:07,23:45:07,990,39,,,,10281.46,0
1047040,23:46:00,23:46:00,10737,40,,,,10507.8,
1047040,23:47:30,23:47:30,10147,41,,,,11160.87,0
1047040,23:49:28,23:49:28,8408,42,,,,12154.72,0
1047040,23:49:56,23:49:56,10751,43,,,,12335.05,0
1047040,23:50:47,23:50:47,792,44,,,,12868.3,0
1047040,23:51:25,23:51:25,793,45,,,,13313.44,0
1047040,23:52:00,23:52:00,94,46,,,,13673.67,
1047040,23:53:26,23:53:26,95,47,,,,14759.75,0
1047040,23:53:55,23:53:55,96,48,,,,15212.56,0
1047040,23:54:33,23:54:33,97,49,,,,15743.22,0
1047040,23:55:08,23:55:08,98,50,,,,16336.07,0
1047040,23:56:00,23:56:00,9952,51,,1,,17015.15,
1047050,23:06:00,23:06:00,10157,1,,,1,0,
1047050,23:07:40,23:07:40,10156,2,,,,356.43,0
1047050,23:08:40,23:08:40,2641,3,,,,643.42,0
1047050,23:08:55,23:08:55,7246,4,,,,691,0
1047050,23:09:32,23:09:32,8635,5,,,,831.12,0
1047050,23:10:00,23:10:00,2643,6,,,,953.81,0
1047050,23:10:42,23:10:42,584,7,,,,1163.06,0
1047050,23:11:10,23:11:10,10304,8,,,,1268.86,0
1047050,23:12:00,23:12:00,10043,9,,,,1490.28,
1047050,23:13:14,23:13:14,2645,10,,,,1834.85,0
1047050,23:13:40,23:13:40,2646,11,,,,2062.23,0
1047050,23:14:00,23:14:00,2647,12,,,,2200.4,
1047050,23:14:23,23:14:23,2648,13,,,,2331.8,0
1047050,23:15:43,23:15:43,2649,14,,,,2638.72,0
1047050,23:16:50,23:16:50,2650,15,,,,2975.6,0
1047050,23:17:20,23:17:20,2651,16,,,,3156,0
1047050,23:18:07,23:18:07,2652,17,,,,3348.55,0
1047050,23:19:21,23:19:21,2653,18,,,,3602.24,0
1047050,23:20:17,23:20:17,2654,19,,,,3807.14,0
1047050,23:22:12,23:22:12,9450,20,,,,4193.78,0
1047050,23:25:00,23:25:00,9449,21,,,,4872.39,
1047050,23:26:23,23:26:23,2659,22,,,,5494.09,0
1047050,23:27:00,23:27:00,9868,23,,,,5758.13,
1047050,23:28:03,23:28:03,2660,24,,,,6008.98,0
1047050,23:29:00,23:29:00,9929,25,,,,6303.61,
1047050,23:29:38,23:29:38,2663,26,,,,6551.14,0
1047050,23:30:57,23:30:57,4972,27,,,,6889.86,0
1047050,23:31:26,23:31:26,4973,28,,,,7070.72,0
1047050,23:32:00,23:32:00,4974,29,,,,7227.71,
1047050,23:33:44,23:33:44,4976,30,,,,7739.78,0
1047050,23:34:33,23:34:33,4977,31,,,,7958.82,0
1047050,23:35:20,23:35:20,4304,32,,,,8199,0
1047050,23:36:05,23:36:05,4305,33,,,,8387.9,0
1047050,23:36:47,23:36:47,4306,34,,,,8564.42,0
1047050,23:37:31,23:37:31,4307,35,,,,8808.87,0
1047050,23:37:51,23:37:51,4308,36,,,,8904.81,0
1047050,23:38:26,23:38:26,7929,37,,,,9099.13,0
1047050,23:41:00,23:41:00,4310,38,,,,9726.4,
1047050,23:45:07,23:45:07,990,39,,,,10281.46,0
1047050,23:46:00,23:46:00,10737,40,,,,10507.8,
1047050,23:47:30,23:47:30,10147,41,,,,11160.87,0
1047050,23:49:28,23:49:28,8408,42,,,,12154.72,0
1047050,23:49:56,23:49:56,10751,43,,,,12335.05,0
1047050,23:50:47,23:50:47,792,44,,,,12868.3,0
1047050,23:51:25,23:51:25,793,45,,,,13313.44,0
1047050,23:52:00,23:52:00,94,46,,,,13673.67,
1047050,23:53:26,23:53:26,95,47,,,,14759.75,0
1047050,23:53:55,23:53:55,96,48,,,,15212.56,0
1047050,23:54:33,23:54:33,97,49,,,,15743.22,0
1047050,23:55:08,23:55:08,98,50,,,,16336.07,0
1047050,23:56:00,23:56:00,9952,51,,1,,17015.15,
1047060,23:06:00,23:06:00,10157,1,,,1,0,
1047060,23:07:40,23:07:40,10156,2,,,,356.43,0
1047060,23:08:40,23:08:40,2641,3,,,,643.42,0
1047060,23:08:55,23:08:55,7246,4,,,,691,0
1047060,23:09:32,23:09:32,8635,5,,,,831.12,0
1047060,23:10:00,23:10:00,2643,6,,,,953.81,0
1047060,23:10:42,23:10:42,584,7,,,,1163.06,0
1047060,23:11:10,23:11:10,10304,8,,,,1268.86,0
1047060,23:12:00,23:12:00,10043,9,,,,1490.28,
1047060,23:13:14,23:13:14,2645,10,,,,1834.85,0
1047060,23:13:40,23:13:40,2646,11,,,,2062.23,0
1047060,23:14:00,23:14:00,2647,12,,,,2200.4,
1047060,23:14:23,23:14:23,2648,13,,,,2331.8,0
1047060,23:15:43,23:15:43,2649,14,,,,2638.72,0
1047060,23:16:50,23:16:50,2650,15,,,,2975.6,0
1047060,23:17:20,23:17:20,2651,16,,,,3156,0
1047060,23:18:07,23:18:07,2652,17,,,,3348.55,0
1047060,23:19:21,23:19:21,2653,18,,,,3602.24,0
1047060,23:20:17,23:20:17,2654,19,,,,3807.14,0
1047060,23:22:12,23:22:12,9450,20,,,,4193.78,0
1047060,23:25:00,23:25:00,9449,21,,,,4872.39,
1047060,23:26:23,23:26:23,2659,22,,,,5494.09,0
1047060,23:27:00,23:27:00,9868,23,,,,5758.13,
1047060,23:28:03,23:28:03,2660,24,,,,6008.98,0
1047060,23:29:00,23:29:00,9929,25,,,,6303.61,
1047060,23:29:38,23:29:38,2663,26,,,,6551.14,0
1047060,23:30:57,23:30:57,4972,27,,,,6889.86,0
1047060,23:31:26,23:31:26,4973,28,,,,7070.72,0
1047060,23:32:00,23:32:00,4974,29,,,,7227.71,
1047060,23:33:44,23:33:44,4976,30,,,,7739.78,0
1047060,23:34:33,23:34:33,4977,31,,,,7958.82,0
1047060,23:35:20,23:35:20,4304,32,,,,8199,0
1047060,23:36:05,23:36:05,4305,33,,,,8387.9,0
1047060,23:36:47,23:36:47,4306,34,,,,8564.42,0
1047060,23:37:31,23:37:31,4307,35,,,,8808.87,0
1047060,23:37:51,23:37:51,4308,36,,,,8904.81,0
1047060,23:38:26,23:38:26,7929,37,,,,9099.13,0
1047060,23:41:00,23:41:00,4310,38,,,,9726.4,
1047060,23:45:07,23:45:07,990,39,,,,10281.46,0
1047060,23:46:00,23:46:00,10737,40,,,,10507.8,
1047060,23:47:30,23:47:30,10147,41,,,,11160.87,0
1047060,23:49:28,23:49:28,8408,42,,,,12154.72,0
1047060,23:49:56,23:49:56,10751,43,,,,12335.05,0
1047060,23:50:47,23:50:47,792,44,,,,12868.3,0
1047060,23:51:25,23:51:25,793,45,,,,13313.44,0
1047060,23:52:00,23:52:00,94,46,,,,13673.67,
1047060,23:53:26,23:53:26,95,47,,,,14759.75,0
1047060,23:53:55,23:53:55,96,48,,,,15212.56,0
1047060,23:54:33,23:54:33,97,49,,,,15743.22,0
1047060,23:55:08,23:55:08,98,50,,,,16336.07,0
1047060,23:56:00,23:56:00,9952,51,,1,,17015.15,
1047090,23:06:00,23:06:00,10157,1,,,1,0,
1047090,23:07:40,23:07:40,10156,2,,,,356.43,0
1047090,23:08:40,23:08:40,2641,3,,,,643.42,0
1047090,23:08:55,23:08:55,7246,4,,,,691,0
1047090,23:09:32,23:09:32,8635,5,,,,831.12,0
1047090,23:10:00,23:10:00,2643,6,,,,953.81,0
1047090,23:10:42,23:10:42,584,7,,,,1163.06,0
1047090,23:11:10,23:11:10,10304,8,,,,1268.86,0
1047090,23:12:00,23:12:00,10043,9,,,,1490.28,
1047090,23:13:14,23:13:14,2645,10,,,,1834.85,0
1047090,23:13:40,23:13:40,2646,11,,,,2062.23,0
1047090,23:14:00,23:14:00,2647,12,,,,2200.4,
1047090,23:14:23,23:14:23,2648,13,,,,2331.8,0
1047090,23:15:43,23:15:43,2649,14,,,,2638.72,0
1047090,23:16:50,23:16:50,2650,15,,,,2975.6,0
1047090,23:17:20,23:17:20,2651,16,,,,3156,0
1047090,23:18:07,23:18:07,2652,17,,,,3348.55,0
1047090,23:19:21,23:19:21,2653,18,,,,3602.24,0
1047090,23:20:17,23:20:17,2654,19,,,,3807.14,0
1047090,23:22:12,23:22:12,9450,20,,,,4193.78,0
1047090,23:25:00,23:25:00,9449,21,,,,4872.39,
1047090,23:26:23,23:26:23,2659,22,,,,5494.09,0
1047090,23:27:00,23:27:00,9868,23,,,,5758.13,
1047090,23:28:03,23:28:03,2660,24,,,,6008.98,0
1047090,23:29:00,23:29:00,9929,25,,,,6303.61,
1047090,23:29:38,23:29:38,2663,26,,,,6551.14,0
1047090,23:30:57,23:30:57,4972,27,,,,6889.86,0
1047090,23:31:26,23:31:26,4973,28,,,,7070.72,0
1047090,23:32:00,23:32:00,4974,29,,,,7227.71,
1047090,23:33:44,23:33:44,4976,30,,,,7739.78,0
1047090,23:34:33,23:34:33,4977,31,,,,7958.82,0
1047090,23:35:20,23:35:20,4304,32,,,,8199,0
1047090,23:36:05,23:36:05,4305,33,,,,8387.9,0
1047090,23:36:47,23:36:47,4306,34,,,,8564.42,0
1047090,23:37:31,23:37:31,4307,35,,,,8808.87,0
1047090,23:37:51,23:37:51,4308,36,,,,8904.81,0
1047090,23:38:26,23:38:26,7929,37,,,,9099.13,0
1047090,23:41:00,23:41:00,4310,38,,,,9726.4,
1047090,23:45:07,23:45:07,990,39,,,,10281.46,0
1047090,23:46:00,23:46:00,10737,40,,,,10507.8,
1047090,23:47:30,23:47:30,10147,41,,,,11160.87,0
1047090,23:49:28,23:49:28,8408,42,,,,12154.72,0
1047090,23:49:56,23:49:56,10751,43,,,,12335.05,0
1047090,23:50:47,23:50:47,792,44,,,,12868.3,0
1047090,23:51:25,23:51:25,793,45,,,,13313.44,0
1047090,23:52:00,23:52:00,94,46,,,,13673.67,
1047090,23:53:26,23:53:26,95,47,,,,14759.75,0
1047090,23:53:55,23:53:55,96,48,,,,15212.56,0
1047090,23:54:33,23:54:33,97,49,,,,15743.22,0
1047090,23:55:08,23:55:08,98,50,,,,16336.07,0
1047090,23:56:00,23:56:00,9952,51,,1,,17015.15,
1047100,23:06:00,23:06:00,10157,1,,,1,0,
1047100,23:07:40,23:07:40,10156,2,,,,356.43,0
1047100,23:08:40,23:08:40,2641,3,,,,643.42,0
1047100,23:08:55,23:08:55,7246,4,,,,691,0
1047100,23:09:32,23:09:32,8635,5,,,,831.12,0
1047100,23:10:00,23:10:00,2643,6,,,,953.81,0
1047100,23:10:42,23:10:42,584,7,,,,1163.06,0
1047100,23:11:10,23:11:10,10304,8,,,,1268.86,0
1047100,23:12:00,23:12:00,10043,9,,,,1490.28,
1047100,23:13:14,23:13:14,2645,10,,,,1834.85,0
1047100,23:13:40,23:13:40,2646,11,,,,2062.23,0
1047100,23:14:00,23:14:00,2647,12,,,,2200.4,
1047100,23:14:23,23:14:23,2648,13,,,,2331.8,0
1047100,23:15:43,23:15:43,2649,14,,,,2638.72,0
1047100,23:16:50,23:16:50,2650,15,,,,2975.6,0
1047100,23:17:20,23:17:20,2651,16,,,,3156,0
1047100,23:18:07,23:18:07,2652,17,,,,3348.55,0
1047100,23:19:21,23:19:21,2653,18,,,,3602.24,0
1047100,23:20:17,23:20:17,2654,19,,,,3807.14,0
1047100,23:22:12,23:22:12,9450,20,,,,4193.78,0
1047100,23:25:00,23:25:00,9449,21,,,,4872.39,
1047100,23:26:23,23:26:23,2659,22,,,,5494.09,0
1047100,23:27:00,23:27:00,9868,23,,,,5758.13,
1047100,23:28:03,23:28:03,2660,24,,,,6008.98,0
1047100,23:29:00,23:29:00,9929,25,,,,6303.61,
1047100,23:29:38,23:29:38,2663,26,,,,6551.14,0
1047100,23:30:57,23:30:57,4972,27,,,,6889.86,0
1047100,23:31:26,23:31:26,4973,28,,,,7070.72,0
1047100,23:32:00,23:32:00,4974,29,,,,7227.71,
1047100,23:33:44,23:33:44,4976,30,,,,7739.78,0
1047100,23:34:33,23:34:33,4977,31,,,,7958.82,0
1047100,23:35:20,23:35:20,4304,32,,,,8199,0
1047100,23:36:05,23:36:05,4305,33,,,,8387.9,0
1047100,23:36:47,23:36:47,4306,34,,,,8564.42,0
1047100,23:37:31,23:37:31,4307,35,,,,8808.87,0
1047100,23:37:51,23:37:51,4308,36,,,,8904.81,0
1047100,23:38:26,23:38:26,7929,37,,,,9099.13,0
1047100,23:41:00,23:41:00,4310,38,,,,9726.4,
1047100,23:45:07,23:45:07,990,39,,,,10281.46,0
1047100,23:46:00,23:46:00,10737,40,,,,10507.8,
1047100,23:47:30,23:47:30,10147,41,,,,11160.87,0
1047100,23:49:28,23:49:28,8408,42,,,,12154.72,0
1047100,23:49:56,23:49:56,10751,43,,,,12335.05,0
1047100,23:50:47,23:50:47,792,44,,,,12868.3,0
1047100,23:51:25,23:51:25,793,45,,,,13313.44,0
1047100,23:52:00,23:52:00,94,46,,,,13673.67,
1047100,23:53:26,23:53:26,95,47,,,,14759.75,0
1047100,23:53:55,23:53:55,96,48,,,,15212.56,0
1047100,23:54:33,23:54:33,97,49,,,,15743.22,0
1047100,23:55:08,23:55:08,98,50,,,,16336.07,0
1047100,23:56:00,23:56:00,9952,51,,1,,17015.15,
1047110,23:06:00,23:06:00,10157,1,,,1,0,
1047110,23:07:40,23:07:40,10156,2,,,,356.43,0
1047110,23:08:40,23:08:40,2641,3,,,,643.42,0
1047110,23:08:55,23:08:55,7246,4,,,,691,0
1047110,23:09:32,23:09:32,8635,5,,,,831.12,0
1047110,23:10:00,23:10:00,2643,6,,,,953.81,0
1047110,23:10:42,23:10:42,584,7,,,,1163.06,0
1047110,23:11:10,23:11:10,10304,8,,,,1268.86,0
1047110,23:12:00,23:12:00,10043,9,,,,1490.28,
1047110,23:13:14,23:13:14,2645,10,,,,1834.85,0
1047110,23:13:40,23:13:40,2646,11,,,,2062.23,0
1047110,23:14:00,23:14:00,2647,12,,,,2200.4,
1047110,23:14:23,23:14:23,2648,13,,,,2331.8,0
1047110,23:15:43,23:15:43,2649,14,,,,2638.72,0
1047110,23:16:50,23:16:50,2650,15,,,,2975.6,0
1047110,23:17:20,23:17:20,2651,16,,,,3156,0
1047110,23:18:07,23:18:07,2652,17,,,,3348.55,0
1047110,23:19:21,23:19:21,2653,18,,,,3602.24,0
1047110,23:20:17,23:20:17,2654,19,,,,3807.14,0
1047110,23:22:12,23:22:12,9450,20,,,,4193.78,0
1047110,23:25:00,23:25:00,9449,21,,,,4872.39,
1047110,23:26:23,23:26:23,2659,22,,,,5494.09,0
1047110,23:27:00,23:27:00,9868,23,,,,5758.13,
1047110,23:28:03,23:28:03,2660,24,,,,6008.98,0
1047110,23:29:00,23:29:00,9929,25,,,,6303.61,
1047110,23:29:38,23:29:38,2663,26,,,,6551.14,0
1047110,23:30:57,23:30:57,4972,27,,,,6889.86,0
1047110,23:31:26,23:31:26,4973,28,,,,7070.72,0
1047110,23:32:00,23:32:00,4974,29,,,,7227.71,
1047110,23:33:44,23:33:44,4976,30,,,,7739.78,0
1047110,23:34:33,23:34:33,4977,31,,,,7958.82,0
1047110,23:35:20,23:35:20,4304,32,,,,8199,0
1047110,23:36:05,23:36:05,4305,33,,,,8387.9,0
1047110,23:36:47,23:36:47,4306,34,,,,8564.42,0
1047110,23:37:31,23:37:31,4307,35,,,,8808.87,0
1047110,23:37:51,23:37:51,4308,36,,,,8904.81,0
1047110,23:38:26,23:38:26,7929,37,,,,9099.13,0
1047110,23:41:00,23:41:00,4310,38,,,,9726.4,
1047110,23:45:07,23:45:07,990,39,,,,10281.46,0
1047110,23:46:00,23:46:00,10737,40,,,,10507.8,
1047110,23:47:30,23:47:30,10147,41,,,,11160.87,0
1047110,23:49:28,23:49:28,8408,42,,,,12154.72,0
1047110,23:49:56,23:49:56,10751,43,,,,12335.05,0
1047110,23:50:47,23:50:47,792,44,,,,12868.3,0
1047110,23:51:25,23:51:25,793,45,,,,13313.44,0
1047110,23:52:00,23:52:00,94,46,,,,13673.67,
1047110,23:53:26,23:53:26,95,47,,,,14759.75,0
1047110,23:53:55,23:53:55,96,48,,,,15212.56,0
1047110,23:54:33,23:54:33,97,49,,,,15743.22,0
1047110,23:55:08,23:55:08,98,50,,,,16336.07,0
1047110,23:56:00,23:56:00,9952,51,,1,,17015.15,
10598020,19:13:00,19:13:00,10157,1,,,1,0,
10598020,19:14:40,19:14:40,10156,2,,,,356.43,0
10598020,19:15:40,19:15:40,2641,3,,,,643.42,0
10598020,19:15:55,19:15:55,7246,4,,,,691,0
10598020,19:16:32,19:16:32,8635,5,,,,831.12,0
10598020,19:17:00,19:17:00,2643,6,,,,953.81,0
10598020,19:17:42,19:17:42,584,7,,,,1163.06,0
10598020,19:18:10,19:18:10,10304,8,,,,1268.86,0
10598020,19:19:00,19:19:00,10043,9,,,,1490.28,
10598020,19:20:14,19:20:14,2645,10,,,,1834.85,0
10598020,19:20:40,19:20:40,2646,11,,,,2062.23,0
10598020,19:21:00,19:21:00,2647,12,,,,2200.4,
10598020,19:21:27,19:21:27,2648,13,,,,2331.8,0
10598020,19:23:01,19:23:01,2649,14,,,,2638.72,0
10598020,19:24:21,19:24:21,2650,15,,,,2975.6,0
10598020,19:24:56,19:24:56,2651,16,,,,3156,0
10598020,19:25:52,19:25:52,2652,17,,,,3348.55,0
10598020,19:27:19,19:27:19,2653,18,,,,3602.24,0
10598020,19:28:25,19:28:25,2654,19,,,,3807.14,0
10598020,19:30:41,19:30:41,9450,20,,,,4193.78,0
10598020,19:34:00,19:34:00,9449,21,,,,4872.39,
10598020,19:36:05,19:36:05,2659,22,,,,5494.09,0
10598020,19:37:00,19:37:00,9868,23,,,,5758.13,
10598020,19:38:03,19:38:03,2660,24,,,,6008.98,0
10598020,19:39:00,19:39:00,9929,25,,,,6303.61,
10598020,19:39:38,19:39:38,2663,26,,,,6551.14,0
10598020,19:40:57,19:40:57,4972,27,,,,6889.86,0
10598020,19:41:26,19:41:26,4973,28,,,,7070.72,0
10598020,19:42:00,19:42:00,4974,29,,,,7227.71,
10598020,19:44:07,19:44:07,4976,30,,,,7739.78,0
10598020,19:45:07,19:45:07,4977,31,,,,7958.82,0
10598020,19:46:05,19:46:05,4304,32,,,,8199,0
10598020,19:46:59,19:46:59,4305,33,,,,8387.9,0
10598020,19:47:51,19:47:51,4306,34,,,,8564.42,0
10598020,19:48:45,19:48:45,4307,35,,,,8808.87,0
10598020,19:49:09,19:49:09,4308,36,,,,8904.81,0
10598020,19:49:52,19:49:52,7929,37,,,,9099.13,0
10598020,19:53:00,19:53:00,4310,38,,,,9726.4,
10598020,19:57:57,19:57:57,990,39,,,,10281.46,0
10598020,19:59:00,19:59:00,10737,40,,,,10507.8,
10598020,20:00:30,20:00:30,10147,41,,,,11160.87,0
10598020,20:02:28,20:02:28,8408,42,,,,12154.72,0
10598020,20:02:56,20:02:56,10751,43,,,,12335.05,0
10598020,20:03:47,20:03:47,792,44,,,,12868.3,0
10598020,20:04:25,20:04:25,793,45,,,,13313.44,0
10598020,20:05:00,20:05:00,94,46,,,,13673.67,
10598020,20:06:26,20:06:26,95,47,,,,14759.75,0
10598020,20:06:55,20:06:55,96,48,,,,15212.56,0
10598020,20:07:33,20:07:33,97,49,,,,15743.22,0
10598020,20:08:08,20:08:08,98,50,,,,16336.07,0
10598020,20:09:00,20:09:00,9952,51,,1,,17015.15,
10598030,19:13:00,19:13:00,10157,1,,,1,0,
10598030,19:14:40,19:14:40,10156,2,,,,356.43,0
10598030,19:15:40,19:15:40,2641,3,,,,643.42,0
10598030,19:15:55,19:15:55,7246,4,,,,691,0
10598030,19:16:32,19:16:32,8635,5,,,,831.12,0
10598030,19:17:00,19:17:00,2643,6,,,,953.81,0
10598030,19:17:42,19:17:42,584,7,,,,1163.06,0
10598030,19:18:10,19:18:10,10304,8,,,,1268.86,0
10598030,19:19:00,19:19:00,10043,9,,,,1490.28,
10598030,19:20:14,19:20:14,2645,10,,,,1834.85,0
10598030,19:20:40,19:20:40,2646,11,,,,2062.23,0
10598030,19:21:00,19:21:00,2647,12,,,,2200.4,
10598030,19:21:27,19:21:27,2648,13,,,,2331.8,0
10598030,19:23:01,19:23:01,2649,14,,,,2638.72,0
10598030,19:24:21,19:24:21,2650,15,,,,2975.6,0
10598030,19:24:56,19:24:56,2651,16,,,,3156,0
10598030,19:25:52,19:25:52,2652,17,,,,3348.55,0
10598030,19:27:19,19:27:19,2653,18,,,,3602.24,0
10598030,19:28:25,19:28:25,2654,19,,,,3807.14,0
10598030,19:30:41,19:30:41,9450,20,,,,4193.78,0
10598030,19:34:00,19:34:00,9449,21,,,,4872.39,
10598030,19:36:05,19:36:05,2659,22,,,,5494.09,0
10598030,19:37:00,19:37:00,9868,23,,,,5758.13,
10598030,19:38:03,19:38:03,2660,24,,,,6008.98,0
10598030,19:39:00,19:39:00,9929,25,,,,6303.61,
10598030,19:39:38,19:39:38,2663,26,,,,6551.14,0
10598030,19:40:57,19:40:57,4972,27,,,,6889.86,0
10598030,19:41:26,19:41:26,4973,28,,,,7070.72,0
10598030,19:42:00,19:42:00,4974,29,,,,7227.71,
10598030,19:44:07,19:44:07,4976,30,,,,7739.78,0
10598030,19:45:07,19:45:07,4977,31,,,,7958.82,0
10598030,19:46:05,19:46:05,4304,32,,,,8199,0
10598030,19:46:59,19:46:59,4305,33,,,,8387.9,0
10598030,19:47:51,19:47:51,4306,34,,,,8564.42,0
10598030,19:48:45,19:48:45,4307,35,,,,8808.87,0
10598030,19:49:09,19:49:09,4308,36,,,,8904.81,0
10598030,19:49:52,19:49:52,7929,37,,,,9099.13,0
10598030,19:53:00,19:53:00,4310,38,,,,9726.4,
10598030,19:57:57,19:57:57,990,39,,,,10281.46,0
10598030,19:59:00,19:59:00,10737,40,,,,10507.8,
10598030,20:00:30,20:00:30,10147,41,,,,11160.87,0
10598030,20:02:28,20:02:28,8408,42,,,,12154.72,0
10598030,20:02:56,20:02:56,10751,43,,,,12335.05,0
10598030,20:03:47,20:03:47,792,44,,,,12868.3,0
10598030,20:04:25,20:04:25,793,45,,,,13313.44,0
10598030,20:05:00,20:05:00,94,46,,,,13673.67,
10598030,20:06:26,20:06:26,95,47,,,,14759.75,0
10598030,20:06:55,20:06:55,96,48,,,,15212.56,0
10598030,20:07:33,20:07:33,97,49,,,,15743.22,0
10598030,20:08:08,20:08:08,98,50,,,,16336.07,0
10598030,20:09:00,20:09:00,9952,51,,1,,17015.15,
10598040,19:13:00,19:13:00,10157,1,,,1,0,
10598040,19:14:40,19:14:40,10156,2,,,,356.43,0
10598040,19:15:40,19:15:40,2641,3,,,,643.42,0
10598040,19:15:55,19:15:55,7246,4,,,,691,0
10598040,19:16:32,19:16:32,8635,5,,,,831.12,0
10598040,19:17:00,19:17:00,2643,6,,,,953.81,0
10598040,19:17:42,19:17:42,584,7,,,,1163.06,0
10598040,19:18:10,19:18:10,10304,8,,,,1268.86,0
10598040,19:19:00,19:19:00,10043,9,,,,1490.28,
10598040,19:20:14,19:20:14,2645,10,,,,1834.85,0
10598040,19:20:40,19:20:40,2646,11,,,,2062.23,0
10598040,19:21:00,19:21:00,2647,12,,,,2200.4,
10598040,19:21:27,19:21:27,2648,13,,,,2331.8,0
10598040,19:23:01,19:23:01,2649,14,,,,2638.72,0
10598040,19:24:21,19:24:21,2650,15,,,,2975.6,0
10598040,19:24:56,19:24:56,2651,16,,,,3156,0
10598040,19:25:52,19:25:52,2652,17,,,,3348.55,0
10598040,19:27:19,19:27:19,2653,18,,,,3602.24,0
10598040,19:28:25,19:28:25,2654,19,,,,3807.14,0
10598040,19:30:41,19:30:41,9450,20,,,,4193.78,0
10598040,19:34:00,19:34:00,9449,21,,,,4872.39,
10598040,19:36:05,19:36:05,2659,22,,,,5494.09,0
10598040,19:37:00,19:37:00,9868,23,,,,5758.13,
10598040,19:38:03,19:38:03,2660,24,,,,6008.98,0
10598040,19:39:00,19:39:00,9929,25,,,,6303.61,
10598040,19:39:38,19:39:38,2663,26,,,,6551.14,0
10598040,19:40:57,19:40:57,4972,27,,,,6889.86,0
10598040,19:41:26,19:41:26,4973,28,,,,7070.72,0
10598040,19:42:00,19:42:00,4974,29,,,,7227.71,
10598040,19:44:07,19:44:07,4976,30,,,,7739.78,0
10598040,19:45:07,19:45:07,4977,31,,,,7958.82,0
10598040,19:46:05,19:46:05,4304,32,,,,8199,0
10598040,19:46:59,19:46:59,4305,33,,,,8387.9,0
10598040,19:47:51,19:47:51,4306,34,,,,8564.42,0
10598040,19:48:45,19:48:45,4307,35,,,,8808.87,0
10598040,19:49:09,19:49:09,4308,36,,,,8904.81,0
10598040,19:49:52,19:49:52,7929,37,,,,9099.13,0
10598040,19:53:00,19:53:00,4310,38,,,,9726.4,
10598040,19:57:57,19:57:57,990,39,,,,10281.46,0
10598040,19:59:00,19:59:00,10737,40,,,,10507.8,
10598040,20:00:30,20:00:30,10147,41,,,,11160.87,0
10598040,20:02:28,20:02:28,8408,42,,,,12154.72,0
10598040,20:02:56,20:02:56,10751,43,,,,12335.05,0
10598040,20:03:47,20:03:47,792,44,,,,12868.3,0
10598040,20:04:25,20:04:25,793,45,,,,13313.44,0
10598040,20:05:00,20:05:00,94,46,,,,13673.67,
10598040,20:06:26,20:06:26,95,47,,,,14759.75,0
10598040,20:06:55,20:06:55,96,48,,,,15212.56,0
10598040,20:07:33,20:07:33,97,49,,,,15743.22,0
10598040,20:08:08,20:08:08,98,50,,,,16336.07,0
10598040,20:09:00,20:09:00,9952,51,,1,,17015.15,
10598050,19:13:00,19:13:00,10157,1,,,1,0,
10598050,19:14:40,19:14:40,10156,2,,,,356.43,0
10598050,19:15:40,19:15:40,2641,3,,,,643.42,0
10598050,19:15:55,19:15:55,7246,4,,,,691,0
10598050,19:16:32,19:16:32,8635,5,,,,831.12,0
10598050,19:17:00,19:17:00,2643,6,,,,953.81,0
10598050,19:17:42,19:17:42,584,7,,,,1163.06,0
10598050,19:18:10,19:18:10,10304,8,,,,1268.86,0
10598050,19:19:00,19:19:00,10043,9,,,,1490.28,
10598050,19:20:14,19:20:14,2645,10,,,,1834.85,0
10598050,19:20:40,19:20:40,2646,11,,,,2062.23,0
10598050,19:21:00,19:21:00,2647,12,,,,2200.4,
10598050,19:21:27,19:21:27,2648,13,,,,2331.8,0
10598050,19:23:01,19:23:01,2649,14,,,,2638.72,0
10598050,19:24:21,19:24:21,2650,15,,,,2975.6,0
10598050,19:24:56,19:24:56,2651,16,,,,3156,0
10598050,19:25:52,19:25:52,2652,17,,,,3348.55,0
10598050,19:27:19,19:27:19,2653,18,,,,3602.24,0
10598050,19:28:25,19:28:25,2654,19,,,,3807.14,0
10598050,19:30:41,19:30:41,9450,20,,,,4193.78,0
10598050,19:34:00,19:34:00,9449,21,,,,4872.39,
10598050,19:36:05,19:36:05,2659,22,,,,5494.09,0
10598050,19:37:00,19:37:00,9868,23,,,,5758.13,
10598050,19:38:03,19:38:03,2660,24,,,,6008.98,0
10598050,19:39:00,19:39:00,9929,25,,,,6303.61,
10598050,19:39:38,19:39:38,2663,26,,,,6551.14,0
10598050,19:40:57,19:40:57,4972,27,,,,6889.86,0
10598050,19:41:26,19:41:26,4973,28,,,,7070.72,0
10598050,19:42:00,19:42:00,4974,29,,,,7227.71,
10598050,19:44:07,19:44:07,4976,30,,,,7739.78,0
10598050,19:45:07,19:45:07,4977,31,,,,7958.82,0
10598050,19:46:05,19:46:05,4304,32,,,,8199,0
10598050,19:46:59,19:46:59,4305,33,,,,8387.9,0
10598050,19:47:51,19:47:51,4306,34,,,,8564.42,0
10598050,19:48:45,19:48:45,4307,35,,,,8808.87,0
10598050,19:49:09,19:49:09,4308,36,,,,8904.81,0
10598050,19:49:52,19:49:52,7929,37,,,,9099.13,0
10598050,19:53:00,19:53:00,4310,38,,,,9726.4,
10598050,19:57:57,19:57:57,990,39,,,,10281.46,0
10598050,19:59:00,19:59:00,10737,40,,,,10507.8,
10598050,20:00:30,20:00:30,10147,41,,,,11160.87,0
10598050,20:02:28,20:02:28,8408,42,,,,12154.72,0
10598050,20:02:56,20:02:56,10751,43,,,,12335.05,0
10598050,20:03:47,20:03:47,792,44,,,,12868.3,0
10598050,20:04:25,20:04:25,793,45,,,,13313.44,0
10598050,20:05:00,20:05:00,94,46,,,,13673.67,
10598050,20:06:26,20:06:26,95,47,,,,14759.75,0
10598050,20:06:55,20:06:55,96,48,,,,15212.56,0
10598050,20:07:33,20:07:33,97,49,,,,15743.22,0
10598050,20:08:08,20:08:08,98,50,,,,16336.07,0
10598050,20:09:00,20:09:00,9952,51,,1,,17015.15,
10598060,19:13:00,19:13:00,10157,1,,,1,0,
10598060,19:14:40,19:14:40,10156,2,,,,356.43,0
10598060,19:15:40,19:15:40,2641,3,,,,643.42,0
10598060,19:15:55,19:15:55,7246,4,,,,691,0
10598060,19:16:32,19:16:32,8635,5,,,,831.12,0
10598060,19:17:00,19:17:00,2643,6,,,,953.81,0
10598060,19:17:42,19:17:42,584,7,,,,1163.06,0
10598060,19:18:10,19:18:10,10304,8,,,,1268.86,0
10598060,19:19:00,19:19:00,10043,9,,,,1490.28,
10598060,19:20:14,19:20:14,2645,10,,,,1834.85,0
10598060,19:20:40,19:20:40,2646,11,,,,2062.23,0
10598060,19:21:00,19:21:00,2647,12,,,,2200.4,
10598060,19:21:27,19:21:27,2648,13,,,,2331.8,0
10598060,19:23:01,19:23:01,2649,14,,,,2638.72,0
10598060,19:24:21,19:24:21,2650,15,,,,2975.6,0
10598060,19:24:56,19:24:56,2651,16,,,,3156,0
10598060,19:25:52,19:25:52,2652,17,,,,3348.55,0
10598060,19:27:19,19:27:19,2653,18,,,,3602.24,0
10598060,19:28:25,19:28:25,2654,19,,,,3807.14,0
10598060,19:30:41,19:30:41,9450,20,,,,4193.78,0
10598060,19:34:00,19:34:00,9449,21,,,,4872.39,
10598060,19:36:05,19:36:05,2659,22,,,,5494.09,0
10598060,19:37:00,19:37:00,9868,23,,,,5758.13,
10598060,19:38:03,19:38:03,2660,24,,,,6008.98,0
10598060,19:39:00,19:39:00,9929,25,,,,6303.61,
10598060,19:39:38,19:39:38,2663,26,,,,6551.14,0
10598060,19:40:57,19:40:57,4972,27,,,,6889.86,0
10598060,19:41:26,19:41:26,4973,28,,,,7070.72,0
10598060,19:42:00,19:42:00,4974,29,,,,7227.71,
10598060,19:44:07,19:44:07,4976,30,,,,7739.78,0
10598060,19:45:07,19:45:07,4977,31,,,,7958.82,0
10598060,19:46:05,19:46:05,4304,32,,,,8199,0
10598060,19:46:59,19:46:59,4305,33,,,,8387.9,0
10598060,19:47:51,19:47:51,4306,34,,,,8564.42,0
10598060,19:48:45,19:48:45,4307,35,,,,8808.87,0
10598060,19:49:09,19:49:09,4308,36,,,,8904.81,0
10598060,19:49:52,19:49:52,7929,37,,,,9099.13,0
10598060,19:53:00,19:53:00,4310,38,,,,9726.4,
10598060,19:57:57,19:57:57,990,39,,,,10281.46,0
10598060,19:59:00,19:59:00,10737,40,,,,10507.8,
10598060,20:00:30,20:00:30,10147,41,,,,11160.87,0
10598060,20:02:28,20:02:28,8408,42,,,,12154.72,0
10598060,20:02:56,20:02:56,10751,43,,,,12335.05,0
10598060,20:03:47,20:03:47,792,44,,,,12868.3,0
10598060,20:04:25,20:04:25,793,45,,,,13313.44,0
10598060,20:05:00,20:05:00,94,46,,,,13673.67,
10598060,20:06:26,20:06:26,95,47,,,,14759.75,0
10598060,20:06:55,20:06:55,96,48,,,,15212.56,0
10598060,20:07:33,20:07:33,97,49,,,,15743.22,0
10598060,20:08:08,20:08:08,98,50,,,,16336.07,0
10598060,20:09:00,20:09:00,9952,51,,1,,17015.15,
10598090,19:13:00,19:13:00,10157,1,,,1,0,
10598090,19:14:40,19:14:40,10156,2,,,,356.43,0
10598090,19:15:40,19:15:40,2641,3,,,,643.42,0
10598090,19:15:55,19:15:55,7246,4,,,,691,0
10598090,19:16:32,19:16:32,8635,5,,,,831.12,0
10598090,19:17:00,19:17:00,2643,6,,,,953.81,0
10598090,19:17:42,19:17:42,584,7,,,,1163.06,0
10598090,19:18:10,19:18:10,10304,8,,,,1268.86,0
10598090,19:19:00,19:19:00,10043,9,,,,1490.28,
10598090,19:20:14,19:20:14,2645,10,,,,1834.85,0
10598090,19:20:40,19:20:40,2646,11,,,,2062.23,0
10598090,19:21:00,19:21:00,2647,12,,,,2200.4,
10598090,19:21:27,19:21:27,2648,13,,,,2331.8,0
10598090,19:23:01,19:23:01,2649,14,,,,2638.72,0
10598090,19:24:21,19:24:21,2650,15,,,,2975.6,0
10598090,19:24:56,19:24:56,2651,16,,,,3156,0
10598090,19:25:52,19:25:52,2652,17,,,,3348.55,0
10598090,19:27:19,19:27:19,2653,18,,,,3602.24,0
10598090,19:28:25,19:28:25,2654,19,,,,3807.14,0
10598090,19:30:41,19:30:41,9450,20,,,,4193.78,0
10598090,19:34:00,19:34:00,9449,21,,,,4872.39,
10598090,19:36:05,19:36:05,2659,22,,,,5494.09,0
10598090,19:37:00,19:37:00,9868,23,,,,5758.13,
10598090,19:38:03,19:38:03,2660,24,,,,6008.98,0
10598090,19:39:00,19:39:00,9929,25,,,,6303.61,
10598090,19:39:38,19:39:38,2663,26,,,,6551.14,0
10598090,19:40:57,19:40:57,4972,27,,,,6889.86,0
10598090,19:41:26,19:41:26,4973,28,,,,7070.72,0
10598090,19:42:00,19:42:00,4974,29,,,,7227.71,
10598090,19:44:07,19:44:07,4976,30,,,,7739.78,0
10598090,19:45:07,19:45:07,4977,31,,,,7958.82,0
10598090,19:46:05,19:46:05,4304,32,,,,8199,0
10598090,19:46:59,19:46:59,4305,33,,,,8387.9,0
10598090,19:47:51,19:47:51,4306,34,,,,8564.42,0
10598090,19:48:45,19:48:45,4307,35,,,,8808.87,0
10598090,19:49:09,19:49:09,4308,36,,,,8904.81,0
10598090,19:49:52,19:49:52,7929,37,,,,9099.13,0
10598090,19:53:00,19:53:00,4310,38,,,,9726.4,
10598090,19:57:57,19:57:57,990,39,,,,10281.46,0
10598090,19:59:00,19:59:00,10737,40,,,,10507.8,
10598090,20:00:30,20:00:30,10147,41,,,,11160.87,0
10598090,20:02:28,20:02:28,8408,42,,,,12154.72,0
10598090,20:02:56,20:02:56,10751,43,,,,12335.05,0
10598090,20:03:47,20:03:47,792,44,,,,12868.3,0
10598090,20:04:25,20:04:25,793,45,,,,13313.44,0
10598090,20:05:00,20:05:00,94,46,,,,13673.67,
10598090,20:06:26,20:06:26,95,47,,,,14759.75,0
10598090,20:06:55,20:06:55,96,48,,,,15212.56,0
10598090,20:07:33,20:07:33,97,49,,,,15743.22,0
10598090,20:08:08,20:08:08,98,50,,,,16336.07,0
10598090,20:09:00,20:09:00,9952,51,,1,,17015.15,
10598100,19:13:00,19:13:00,10157,1,,,1,0,
10598100,19:14:40,19:14:40,10156,2,,,,356.43,0
10598100,19:15:40,19:15:40,2641,3,,,,643.42,0
10598100,19:15:55,19:15:55,7246,4,,,,691,0
10598100,19:16:32,19:16:32,8635,5,,,,831.12,0
10598100,19:17:00,19:17:00,2643,6,,,,953.81,0
10598100,19:17:42,19:17:42,584,7,,,,1163.06,0
10598100,19:18:10,19:18:10,10304,8,,,,1268.86,0
10598100,19:19:00,19:19:00,10043,9,,,,1490.28,
10598100,19:20:14,19:20:14,2645,10,,,,1834.85,0
10598100,19:20:40,19:20:40,2646,11,,,,2062.23,0
10598100,19:21:00,19:21:00,2647,12,,,,2200.4,
10598100,19:21:27,19:21:27,2648,13,,,,2331.8,0
10598100,19:23:01,19:23:01,2649,14,,,,2638.72,0
10598100,19:24:21,19:24:21,2650,15,,,,2975.6,0
10598100,19:24:56,19:24:56,2651,16,,,,3156,0
10598100,19:25:52,19:25:52,2652,17,,,,3348.55,0
10598100,19:27:19,19:27:19,2653,18,,,,3602.24,0
10598100,19:28:25,19:28:25,2654,19,,,,3807.14,0
10598100,19:30:41,19:30:41,9450,20,,,,4193.78,0
10598100,19:34:00,19:34:00,9449,21,,,,4872.39,
10598100,19:36:05,19:36:05,2659,22,,,,5494.09,0
10598100,19:37:00,19:37:00,9868,23,,,,5758.13,
10598100,19:38:03,19:38:03,2660,24,,,,6008.98,0
10598100,19:39:00,19:39:00,9929,25,,,,6303.61,
10598100,19:39:38,19:39:38,2663,26,,,,6551.14,0
10598100,19:40:57,19:40:57,4972,27,,,,6889.86,0
10598100,19:41:26,19:41:26,4973,28,,,,7070.72,0
10598100,19:42:00,19:42:00,4974,29,,,,7227.71,
10598100,19:44:07,19:44:07,4976,30,,,,7739.78,0
10598100,19:45:07,19:45:07,4977,31,,,,7958.82,0
10598100,19:46:05,19:46:05,4304,32,,,,8199,0
10598100,19:46:59,19:46:59,4305,33,,,,8387.9,0
10598100,19:47:51,19:47:51,4306,34,,,,8564.42,0
10598100,19:48:45,19:48:45,4307,35,,,,8808.87,0
10598100,19:49:09,19:49:09,4308,36,,,,8904.81,0
10598100,19:49:52,19:49:52,7929,37,,,,9099.13,0
10598100,19:53:00,19:53:00,4310,38,,,,9726.4,
10598100,19:57:57,19:57:57,990,39,,,,10281.46,0
10598100,19:59:00,19:59:00,10737,40,,,,10507.8,
10598100,20:00:30,20:00:30,10147,41,,,,11160.87,0
10598100,20:02:28,20:02:28,8408,42,,,,12154.72,0
10598100,20:02:56,20:02:56,10751,43,,,,12335.05,0
10598100,20:03:47,20:03:47,792,44,,,,12868.3,0
10598100,20:04:25,20:04:25,793,45,,,,13313.44,0
10598100,20:05:00,20:05:00,94,46,,,,13673.67,
10598100,20:06:26,20:06:26,95,47,,,,14759.75,0
10598100,20:06:55,20:06:55,96,48,,,,15212.56,0
10598100,20:07:33,20:07:33,97,49,,,,15743.22,0
10598100,20:08:08,20:08:08,98,50,,,,16336.07,0
10598100,20:09:00,20:09:00,9952,51,,1,,17015.15,
10598110,19:13:00,19:13:00,10157,1,,,1,0,
10598110,19:14:40,19:14:40,10156,2,,,,356.43,0
10598110,19:15:40,19:15:40,2641,3,,,,643.42,0
10598110,19:15:55,19:15:55,7246,4,,,,691,0
10598110,19:16:32,19:16:32,8635,5,,,,831.12,0
10598110,19:17:00,19:17:00,2643,6,,,,953.81,0
10598110,19:17:42,19:17:42,584,7,,,,1163.06,0
10598110,19:18:10,19:18:10,10304,8,,,,1268.86,0
10598110,19:19:00,19:19:00,10043,9,,,,1490.28,
10598110,19:20:14,19:20:14,2645,10,,,,1834.85,0
10598110,19:20:40,19:20:40,2646,11,,,,2062.23,0
10598110,19:21:00,19:21:00,2647,12,,,,2200.4,
10598110,19:21:27,19:21:27,2648,13,,,,2331.8,0
10598110,19:23:01,19:23:01,2649,14,,,,2638.72,0
10598110,19:24:21,19:24:21,2650,15,,,,2975.6,0
10598110,19:24:56,19:24:56,2651,16,,,,3156,0
10598110,19:25:52,19:25:52,2652,17,,,,3348.55,0
10598110,19:27:19,19:27:19,2653,18,,,,3602.24,0
10598110,19:28:25,19:28:25,2654,19,,,,3807.14,0
10598110,19:30:41,19:30:41,9450,20,,,,4193.78,0
10598110,19:34:00,19:34:00,9449,21,,,,4872.39,
10598110,19:36:05,19:36:05,2659,22,,,,5494.09,0
10598110,19:37:00,19:37:00,9868,23,,,,5758.13,
10598110,19:38:03,19:38:03,2660,24,,,,6008.98,0
10598110,19:39:00,19:39:00,9929,25,,,,6303.61,
10598110,19:39:38,19:39:38,2663,26,,,,6551.14,0
10598110,19:40:57,19:40:57,4972,27,,,,6889.86,0
10598110,19:41:26,19:41:26,4973,28,,,,7070.72,0
10598110,19:42:00,19:42:00,4974,29,,,,7227.71,
10598110,19:44:07,19:44:07,4976,30,,,,7739.78,0
10598110,19:45:07,19:45:07,4977,31,,,,7958.82,0
10598110,19:46:05,19:46:05,4304,32,,,,8199,0
10598110,19:46:59,19:46:59,4305,33,,,,8387.9,0
10598110,19:47:51,19:47:51,4306,34,,,,8564.42,0
10598110,19:48:45,19:48:45,4307,35,,,,8808.87,0
10598110,19:49:09,19:49:09,4308,36,,,,8904.81,0
10598110,19:49:52,19:49:52,7929,37,,,,9099.13,0
10598110,19:53:00,19:53:00,4310,38,,,,9726.4,
10598110,19:57:57,19:57:57,990,39,,,,10281.46,0
10598110,19:59:00,19:59:00,10737,40,,,,10507.8,
10598110,20:00:30,20:00:30,10147,41,,,,11160.87,0
10598110,20:02:28,20:02:28,8408,42,,,,12154.72,0
10598110,20:02:56,20:02:56,10751,43,,,,12335.05,0
10598110,20:03:47,20:03:47,792,44,,,,12868.3,0
10598110,20:04:25,20:04:25,793,45,,,,13313.44,0
10598110,20:05:00,20:05:00,94,46,,,,13673.67,
10598110,20:06:26,20:06:26,95,47,,,,14759.75,0
10598110,20:06:55,20:06:55,96,48,,,,15212.56,0
10598110,20:07:33,20:07:33,97,49,,,,15743.22,0
10598110,20:08:08,20:08:08,98,50,,,,16336.07,0
10598110,20:09:00,20:09:00,9952,51,,1,,17015.15,
10695010,18:10:00,18:10:00,10157,1,,,1,0,
10695010,18:11:23,18:11:23,10156,2,,,,356.43,0
10695010,18:12:13,18:12:13,2641,3,,,,643.42,0
10695010,18:12:25,18:12:25,7246,4,,,,691,0
10695010,18:12:57,18:12:57,8635,5,,,,831.12,0
10695010,18:13:20,18:13:20,2643,6,,,,953.81,0
10695010,18:13:55,18:13:55,584,7,,,,1163.06,0
10695010,18:14:18,18:14:18,10304,8,,,,1268.86,0
10695010,18:15:00,18:15:00,10043,9,,,,1490.28,
10695010,18:16:14,18:16:14,2645,10,,,,1834.85,0
10695010,18:16:40,18:16:40,2646,11,,,,2062.23,0
10695010,18:17:00,18:17:00,2647,12,,,,2200.4,
10695010,18:17:21,18:17:21,2648,13,,,,2331.8,0
10695010,18:18:33,18:18:33,2649,14,,,,2638.72,0
10695010,18:19:35,18:19:35,2650,15,,,,2975.6,0
10695010,18:20:02,18:20:02,2651,16,,,,3156,0
10695010,18:20:45,18:20:45,2652,17,,,,3348.55,0
10695010,18:21:51,18:21:51,2653,18,,,,3602.24,0
10695010,18:22:42,18:22:42,2654,19,,,,3807.14,0
10695010,18:24:27,18:24:27,9450,20,,,,4193.78,0
10695010,18:27:00,18:27:00,9449,21,,,,4872.39,
10695010,18:29:05,18:29:05,2659,22,,,,5494.09,0
10695010,18:30:00,18:30:00,9868,23,,,,5758.13,
10695010,18:31:03,18:31:03,2660,24,,,,6008.98,0
10695010,18:32:00,18:32:00,9929,25,,,,6303.61,
10695010,18:32:38,18:32:38,2663,26,,,,6551.14,0
10695010,18:33:57,18:33:57,4972,27,,,,6889.86,0
10695010,18:34:26,18:34:26,4973,28,,,,7070.72,0
10695010,18:35:00,18:35:00,4974,29,,,,7227.71,
10695010,18:36:20,18:36:20,4976,30,,,,7739.78,0
10695010,18:36:59,18:36:59,4977,31,,,,7958.82,0
10695010,18:37:36,18:37:36,4304,32,,,,8199,0
10695010,18:38:10,18:38:10,4305,33,,,,8387.9,0
10695010,18:38:43,18:38:43,4306,34,,,,8564.42,0
10695010,18:39:18,18:39:18,4307,35,,,,8808.87,0
10695010,18:39:33,18:39:33,4308,36,,,,8904.81,0
10695010,18:40:00,18:40:00,7929,37,,,,9099.13,0
10695010,18:42:00,18:42:00,4310,38,,,,9726.4,
10695010,18:46:07,18:46:07,990,39,,,,10281.46,0
10695010,18:47:00,18:47:00,10737,40,,,,10507.8,
10695010,18:48:30,18:48:30,10147,41,,,,11160.87,0
10695010,18:50:28,18:50:28,8408,42,,,,12154.72,0
10695010,18:50:56,18:50:56,10751,43,,,,12335.05,0
10695010,18:51:47,18:51:47,792,44,,,,12868.3,0
10695010,18:52:25,18:52:25,793,45,,,,13313.44,0
10695010,18:53:00,18:53:00,94,46,,,,13673.67,
10695010,18:55:53,18:55:53,95,47,,,,14759.75,0
10695010,18:56:51,18:56:51,96,48,,,,15212.56,0
10695010,18:58:06,18:58:06,97,49,,,,15743.22,0
10695010,18:59:16,18:59:16,98,50,,,,16336.07,0
10695010,19:01:00,19:01:00,9952,51,,1,,17015.15,
10695080,18:10:00,18:10:00,10157,1,,,1,0,
10695080,18:11:23,18:11:23,10156,2,,,,356.43,0
10695080,18:12:13,18:12:13,2641,3,,,,643.42,0
10695080,18:12:25,18:12:25,7246,4,,,,691,0
10695080,18:12:57,18:12:57,8635,5,,,,831.12,0
10695080,18:13:20,18:13:20,2643,6,,,,953.81,0
10695080,18:13:55,18:13:55,584,7,,,,1163.06,0
10695080,18:14:18,18:14:18,10304,8,,,,1268.86,0
10695080,18:15:00,18:15:00,10043,9,,,,1490.28,
10695080,18:16:14,18:16:14,2645,10,,,,1834.85,0
10695080,18:16:40,18:16:40,2646,11,,,,2062.23,0
10695080,18:17:00,18:17:00,2647,12,,,,2200.4,
10695080,18:17:21,18:17:21,2648,13,,,,2331.8,0
10695080,18:18:33,18:18:33,2649,14,,,,2638.72,0
10695080,18:19:35,18:19:35,2650,15,,,,2975.6,0
10695080,18:20:02,18:20:02,2651,16,,,,3156,0
10695080,18:20:45,18:20:45,2652,17,,,,3348.55,0
10695080,18:21:51,18:21:51,2653,18,,,,3602.24,0
10695080,18:22:42,18:22:42,2654,19,,,,3807.14,0
10695080,18:24:27,18:24:27,9450,20,,,,4193.78,0
10695080,18:27:00,18:27:00,9449,21,,,,4872.39,
10695080,18:29:05,18:29:05,2659,22,,,,5494.09,0
10695080,18:30:00,18:30:00,9868,23,,,,5758.13,
10695080,18:31:03,18:31:03,2660,24,,,,6008.98,0
10695080,18:32:00,18:32:00,9929,25,,,,6303.61,
10695080,18:32:38,18:32:38,2663,26,,,,6551.14,0
10695080,18:33:57,18:33:57,4972,27,,,,6889.86,0
10695080,18:34:26,18:34:26,4973,28,,,,7070.72,0
10695080,18:35:00,18:35:00,4974,29,,,,7227.71,
10695080,18:36:20,18:36:20,4976,30,,,,7739.78,0
10695080,18:36:59,18:36:59,4977,31,,,,7958.82,0
10695080,18:37:36,18:37:36,4304,32,,,,8199,0
10695080,18:38:10,18:38:10,4305,33,,,,8387.9,0
10695080,18:38:43,18:38:43,4306,34,,,,8564.42,0
10695080,18:39:18,18:39:18,4307,35,,,,8808.87,0
10695080,18:39:33,18:39:33,4308,36,,,,8904.81,0
10695080,18:40:00,18:40:00,7929,37,,,,9099.13,0
10695080,18:42:00,18:42:00,4310,38,,,,9726.4,
10695080,18:46:07,18:46:07,990,39,,,,10281.46,0
10695080,18:47:00,18:47:00,10737,40,,,,10507.8,
10695080,18:48:30,18:48:30,10147,41,,,,11160.87,0
10695080,18:50:28,18:50:28,8408,42,,,,12154.72,0
10695080,18:50:56,18:50:56,10751,43,,,,12335.05,0
10695080,18:51:47,18:51:47,792,44,,,,12868.3,0
10695080,18:52:25,18:52:25,793,45,,,,13313.44,0
10695080,18:53:00,18:53:00,94,46,,,,13673.67,
10695080,18:55:53,18:55:53,95,47,,,,14759.75,0
10695080,18:56:51,18:56:51,96,48,,,,15212.56,0
10695080,18:58:06,18:58:06,97,49,,,,15743.22,0
10695080,18:59:16,18:59:16,98,50,,,,16336.07,0
10695080,19:01:00,19:01:00,9952,51,,1,,17015.15,
10695130,18:10:00,18:10:00,10157,1,,,1,0,
10695130,18:11:23,18:11:23,10156,2,,,,356.43,0
10695130,18:12:13,18:12:13,2641,3,,,,643.42,0
10695130,18:12:25,18:12:25,7246,4,,,,691,0
10695130,18:12:57,18:12:57,8635,5,,,,831.12,0
10695130,18:13:20,18:13:20,2643,6,,,,953.81,0
10695130,18:13:55,18:13:55,584,7,,,,1163.06,0
10695130,18:14:18,18:14:18,10304,8,,,,1268.86,0
10695130,18:15:00,18:15:00,10043,9,,,,1490.28,
10695130,18:16:14,18:16:14,2645,10,,,,1834.85,0
10695130,18:16:40,18:16:40,2646,11,,,,2062.23,0
10695130,18:17:00,18:17:00,2647,12,,,,2200.4,
10695130,18:17:21,18:17:21,2648,13,,,,2331.8,0
10695130,18:18:33,18:18:33,2649,14,,,,2638.72,0
10695130,18:19:35,18:19:35,2650,15,,,,2975.6,0
10695130,18:20:02,18:20:02,2651,16,,,,3156,0
10695130,18:20:45,18:20:45,2652,17,,,,3348.55,0
10695130,18:21:51,18:21:51,2653,18,,,,3602.24,0
10695130,18:22:42,18:22:42,2654,19,,,,3807.14,0
10695130,18:24:27,18:24:27,9450,20,,,,4193.78,0
10695130,18:27:00,18:27:00,9449,21,,,,4872.39,
10695130,18:29:05,18:29:05,2659,22,,,,5494.09,0
10695130,18:30:00,18:30:00,9868,23,,,,5758.13,
10695130,18:31:03,18:31:03,2660,24,,,,6008.98,0
10695130,18:32:00,18:32:00,9929,25,,,,6303.61,
10695130,18:32:38,18:32:38,2663,26,,,,6551.14,0
10695130,18:33:57,18:33:57,4972,27,,,,6889.86,0
10695130,18:34:26,18:34:26,4973,28,,,,7070.72,0
10695130,18:35:00,18:35:00,4974,29,,,,7227.71,
10695130,18:36:20,18:36:20,4976,30,,,,7739.78,0
10695130,18:36:59,18:36:59,4977,31,,,,7958.82,0
10695130,18:37:36,18:37:36,4304,32,,,,8199,0
10695130,18:38:10,18:38:10,4305,33,,,,8387.9,0
10695130,18:38:43,18:38:43,4306,34,,,,8564.42,0
10695130,18:39:18,18:39:18,4307,35,,,,8808.87,0
10695130,18:39:33,18:39:33,4308,36,,,,8904.81,0
10695130,18:40:00,18:40:00,7929,37,,,,9099.13,0
10695130,18:42:00,18:42:00,4310,38,,,,9726.4,
10695130,18:46:07,18:46:07,990,39,,,,10281.46,0
10695130,18:47:00,18:47:00,10737,40,,,,10507.8,
10695130,18:48:30,18:48:30,10147,41,,,,11160.87,0
10695130,18:50:28,18:50:28,8408,42,,,,12154.72,0
10695130,18:50:56,18:50:56,10751,43,,,,12335.05,0
10695130,18:51:47,18:51:47,792,44,,,,12868.3,0
10695130,18:52:25,18:52:25,793,45,,,,13313.44,0
10695130,18:53:00,18:53:00,94,46,,,,13673.67,
10695130,18:55:53,18:55:53,95,47,,,,14759.75,0
10695130,18:56:51,18:56:51,96,48,,,,15212.56,0
10695130,18:58:06,18:58:06,97,49,,,,15743.22,0
10695130,18:59:16,18:59:16,98,50,,,,16336.07,0
10695130,19:01:00,19:01:00,9952,51,,1,,17015.15,
109010,13:10:00,13:10:00,10157,1,,,1,0,
109010,13:11:23,13:11:23,10156,2,,,,356.43,0
109010,13:12:13,13:12:13,2641,3,,,,643.42,0
109010,13:12:25,13:12:25,7246,4,,,,691,0
109010,13:12:57,13:12:57,8635,5,,,,831.12,0
109010,13:13:20,13:13:20,2643,6,,,,953.81,0
109010,13:13:55,13:13:55,584,7,,,,1163.06,0
109010,13:14:18,13:14:18,10304,8,,,,1268.86,0
109010,13:15:00,13:15:00,10043,9,,,,1490.28,
109010,13:16:14,13:16:14,2645,10,,,,1834.85,0
109010,13:16:40,13:16:40,2646,11,,,,2062.23,0
109010,13:17:00,13:17:00,2647,12,,,,2200.4,
109010,13:17:21,13:17:21,2648,13,,,,2331.8,0
109010,13:18:33,13:18:33,2649,14,,,,2638.72,0
109010,13:19:35,13:19:35,2650,15,,,,2975.6,0
109010,13:20:02,13:20:02,2651,16,,,,3156,0
109010,13:20:45,13:20:45,2652,17,,,,3348.55,0
109010,13:21:51,13:21:51,2653,18,,,,3602.24,0
109010,13:22:42,13:22:42,2654,19,,,,3807.14,0
109010,13:24:27,13:24:27,9450,20,,,,4193.78,0
109010,13:27:00,13:27:00,9449,21,,,,4872.39,
109010,13:29:05,13:29:05,2659,22,,,,5494.09,0
109010,13:30:00,13:30:00,9868,23,,,,5758.13,
109010,13:31:03,13:31:03,2660,24,,,,6008.98,0
109010,13:32:00,13:32:00,9929,25,,,,6303.61,
109010,13:32:38,13:32:38,2663,26,,,,6551.14,0
109010,13:33:57,13:33:57,4972,27,,,,6889.86,0
109010,13:34:26,13:34:26,4973,28,,,,7070.72,0
109010,13:35:00,13:35:00,4974,29,,,,7227.71,
109010,13:36:20,13:36:20,4976,30,,,,7739.78,0
109010,13:36:59,13:36:59,4977,31,,,,7958.82,0
109010,13:37:36,13:37:36,4304,32,,,,8199,0
109010,13:38:10,13:38:10,4305,33,,,,8387.9,0
109010,13:38:43,13:38:43,4306,34,,,,8564.42,0
109010,13:39:18,13:39:18,4307,35,,,,8808.87,0
109010,13:39:33,13:39:33,4308,36,,,,8904.81,0
109010,13:40:00,13:40:00,7929,37,,,,9099.13,0
109010,13:42:00,13:42:00,4310,38,,,,9726.4,
109010,13:46:07,13:46:07,990,39,,,,10281.46,0
109010,13:47:00,13:47:00,10737,40,,,,10507.8,
109010,13:48:30,13:48:30,10147,41,,,,11160.87,0
109010,13:50:28,13:50:28,8408,42,,,,12154.72,0
109010,13:50:56,13:50:56,10751,43,,,,12335.05,0
109010,13:51:47,13:51:47,792,44,,,,12868.3,0
109010,13:52:25,13:52:25,793,45,,,,13313.44,0
109010,13:53:00,13:53:00,94,46,,,,13673.67,
109010,13:55:53,13:55:53,95,47,,,,14759.75,0
109010,13:56:51,13:56:51,96,48,,,,15212.56,0
109010,13:58:06,13:58:06,97,49,,,,15743.22,0
109010,13:59:16,13:59:16,98,50,,,,16336.07,0
109010,14:01:00,14:01:00,9952,51,,1,,17015.15,
109080,13:10:00,13:10:00,10157,1,,,1,0,
109080,13:11:23,13:11:23,10156,2,,,,356.43,0
109080,13:12:13,13:12:13,2641,3,,,,643.42,0
109080,13:12:25,13:12:25,7246,4,,,,691,0
109080,13:12:57,13:12:57,8635,5,,,,831.12,0
109080,13:13:20,13:13:20,2643,6,,,,953.81,0
109080,13:13:55,13:13:55,584,7,,,,1163.06,0
109080,13:14:18,13:14:18,10304,8,,,,1268.86,0
109080,13:15:00,13:15:00,10043,9,,,,1490.28,
109080,13:16:14,13:16:14,2645,10,,,,1834.85,0
109080,13:16:40,13:16:40,2646,11,,,,2062.23,0
109080,13:17:00,13:17:00,2647,12,,,,2200.4,
109080,13:17:21,13:17:21,2648,13,,,,2331.8,0
109080,13:18:33,13:18:33,2649,14,,,,2638.72,0
109080,13:19:35,13:19:35,2650,15,,,,2975.6,0
109080,13:20:02,13:20:02,2651,16,,,,3156,0
109080,13:20:45,13:20:45,2652,17,,,,3348.55,0
109080,13:21:51,13:21:51,2653,18,,,,3602.24,0
109080,13:22:42,13:22:42,2654,19,,,,3807.14,0
109080,13:24:27,13:24:27,9450,20,,,,4193.78,0
109080,13:27:00,13:27:00,9449,21,,,,4872.39,
109080,13:29:05,13:29:05,2659,22,,,,5494.09,0
109080,13:30:00,13:30:00,9868,23,,,,5758.13,
109080,13:31:03,13:31:03,2660,24,,,,6008.98,0
109080,13:32:00,13:32:00,9929,25,,,,6303.61,
109080,13:32:38,13:32:38,2663,26,,,,6551.14,0
109080,13:33:57,13:33:57,4972,27,,,,6889.86,0
109080,13:34:26,13:34:26,4973,28,,,,7070.72,0
109080,13:35:00,13:35:00,4974,29,,,,7227.71,
109080,13:36:20,13:36:20,4976,30,,,,7739.78,0
109080,13:36:59,13:36:59,4977,31,,,,7958.82,0
109080,13:37:36,13:37:36,4304,32,,,,8199,0
109080,13:38:10,13:38:10,4305,33,,,,8387.9,0
109080,13:38:43,13:38:43,4306,34,,,,8564.42,0
109080,13:39:18,13:39:18,4307,35,,,,8808.87,0
109080,13:39:33,13:39:33,4308,36,,,,8904.81,0
109080,13:40:00,13:40:00,7929,37,,,,9099.13,0
109080,13:42:00,13:42:00,4310,38,,,,9726.4,
109080,13:46:07,13:46:07,990,39,,,,10281.46,0
109080,13:47:00,13:47:00,10737,40,,,,10507.8,
109080,13:48:30,13:48:30,10147,41,,,,11160.87,0
109080,13:50:28,13:50:28,8408,42,,,,12154.72,0
109080,13:50:56,13:50:56,10751,43,,,,12335.05,0
109080,13:51:47,13:51:47,792,44,,,,12868.3,0
109080,13:52:25,13:52:25,793,45,,,,13313.44,0
109080,13:53:00,13:53:00,94,46,,,,13673.67,
109080,13:55:53,13:55:53,95,47,,,,14759.75,0
109080,13:56:51,13:56:51,96,48,,,,15212.56,0
109080,13:58:06,13:58:06,97,49,,,,15743.22,0
109080,13:59:16,13:59:16,98,50,,,,16336.07,0
109080,14:01:00,14:01:00,9952,51,,1,,17015.15,
109130,13:10:00,13:10:00,10157,1,,,1,0,
109130,13:11:23,13:11:23,10156,2,,,,356.43,0
109130,13:12:13,13:12:13,2641,3,,,,643.42,0
109130,13:12:25,13:12:25,7246,4,,,,691,0
109130,13:12:57,13:12:57,8635,5,,,,831.12,0
109130,13:13:20,13:13:20,2643,6,,,,953.81,0
109130,13:13:55,13:13:55,584,7,,,,1163.06,0
109130,13:14:18,13:14:18,10304,8,,,,1268.86,0
109130,13:15:00,13:15:00,10043,9,,,,1490.28,
109130,13:16:14,13:16:14,2645,10,,,,1834.85,0
109130,13:16:40,13:16:40,2646,11,,,,2062.23,0
109130,13:17:00,13:17:00,2647,12,,,,2200.4,
109130,13:17:21,13:17:21,2648,13,,,,2331.8,0
109130,13:18:33,13:18:33,2649,14,,,,2638.72,0
109130,13:19:35,13:19:35,2650,15,,,,2975.6,0
109130,13:20:02,13:20:02,2651,16,,,,3156,0
109130,13:20:45,13:20:45,2652,17,,,,3348.55,0
109130,13:21:51,13:21:51,2653,18,,,,3602.24,0
109130,13:22:42,13:22:42,2654,19,,,,3807.14,0
109130,13:24:27,13:24:27,9450,20,,,,4193.78,0
109130,13:27:00,13:27:00,9449,21,,,,4872.39,
109130,13:29:05,13:29:05,2659,22,,,,5494.09,0
109130,13:30:00,13:30:00,9868,23,,,,5758.13,
109130,13:31:03,13:31:03,2660,24,,,,6008.98,0
109130,13:32:00,13:32:00,9929,25,,,,6303.61,
109130,13:32:38,13:32:38,2663,26,,,,6551.14,0
109130,13:33:57,13:33:57,4972,27,,,,6889.86,0
109130,13:34:26,13:34:26,4973,28,,,,7070.72,0
109130,13:35:00,13:35:00,4974,29,,,,7227.71,
109130,13:36:20,13:36:20,4976,30,,,,7739.78,0
109130,13:36:59,13:36:59,4977,31,,,,7958.82,0
109130,13:37:36,13:37:36,4304,32,,,,8199,0
109130,13:38:10,13:38:10,4305,33,,,,8387.9,0
109130,13:38:43,13:38:43,4306,34,,,,8564.42,0
109130,13:39:18,13:39:18,4307,35,,,,8808.87,0
109130,13:39:33,13:39:33,4308,36,,,,8904.81,0
109130,13:40:00,13:40:00,7929,37,,,,9099.13,0
109130,13:42:00,13:42:00,4310,38,,,,9726.4,
109130,13:46:07,13:46:07,990,39,,,,10281.46,0
109130,13:47:00,13:47:00,10737,40,,,,10507.8,
109130,13:48:30,13:48:30,10147,41,,,,11160.87,0
109130,13:50:28,13:50:28,8408,42,,,,12154.72,0
109130,13:50:56,13:50:56,10751,43,,,,12335.05,0
109130,13:51:47,13:51:47,792,44,,,,12868.3,0
109130,13:52:25,13:52:25,793,45,,,,13313.44,0
109130,13:53:00,13:53:00,94,46,,,,13673.67,
109130,13:55:53,13:55:53,95,47,,,,14759.75,0
109130,13:56:51,13:56:51,96,48,,,,15212.56,0
109130,13:58:06,13:58:06,97,49,,,,15743.22,0
109130,13:59:16,13:59:16,98,50,,,,16336.07,0
109130,14:01:00,14:01:00,9952,51,,1,,17015.15,
10917140,16:05:00,16:05:00,10157,1,,,1,0,
10917140,16:06:23,16:06:23,10156,2,,,,356.43,0
10917140,16:07:13,16:07:13,2641,3,,,,643.42,0
10917140,16:07:25,16:07:25,7246,4,,,,691,0
10917140,16:07:57,16:07:57,8635,5,,,,831.12,0
10917140,16:08:20,16:08:20,2643,6,,,,953.81,0
10917140,16:08:55,16:08:55,584,7,,,,1163.06,0
10917140,16:09:18,16:09:18,10304,8,,,,1268.86,0
10917140,16:10:00,16:10:00,10043,9,,,,1490.28,
10917140,16:11:14,16:11:14,2645,10,,,,1834.85,0
10917140,16:11:40,16:11:40,2646,11,,,,2062.23,0
10917140,16:12:00,16:12:00,2647,12,,,,2200.4,
10917140,16:12:21,16:12:21,2648,13,,,,2331.8,0
10917140,16:13:33,16:13:33,2649,14,,,,2638.72,0
10917140,16:14:35,16:14:35,2650,15,,,,2975.6,0
10917140,16:15:02,16:15:02,2651,16,,,,3156,0
10917140,16:15:45,16:15:45,2652,17,,,,3348.55,0
10917140,16:16:51,16:16:51,2653,18,,,,3602.24,0
10917140,16:17:42,16:17:42,2654,19,,,,3807.14,0
10917140,16:19:27,16:19:27,9450,20,,,,4193.78,0
10917140,16:22:00,16:22:00,9449,21,,,,4872.39,
10917140,16:24:05,16:24:05,2659,22,,,,5494.09,0
10917140,16:25:00,16:25:00,9868,23,,,,5758.13,
10917140,16:26:03,16:26:03,2660,24,,,,6008.98,0
10917140,16:27:00,16:27:00,9929,25,,,,6303.61,
10917140,16:27:38,16:27:38,2663,26,,,,6551.14,0
10917140,16:28:57,16:28:57,4972,27,,,,6889.86,0
10917140,16:29:26,16:29:26,4973,28,,,,7070.72,0
10917140,16:30:00,16:30:00,4974,29,,,,7227.71,
10917140,16:31:20,16:31:20,4976,30,,,,7739.78,0
10917140,16:31:59,16:31:59,4977,31,,,,7958.82,0
10917140,16:32:36,16:32:36,4304,32,,,,8199,0
10917140,16:33:10,16:33:10,4305,33,,,,8387.9,0
10917140,16:33:43,16:33:43,4306,34,,,,8564.42,0
10917140,16:34:18,16:34:18,4307,35,,,,8808.87,0
10917140,16:34:33,16:34:33,4308,36,,,,8904.81,0
10917140,16:35:00,16:35:00,7929,37,,,,9099.13,0
10917140,16:37:00,16:37:00,4310,38,,,,9726.4,
10917140,16:41:07,16:41:07,990,39,,,,10281.46,0
10917140,16:42:00,16:42:00,10737,40,,,,10507.8,
10917140,16:43:30,16:43:30,10147,41,,,,11160.87,0
10917140,16:45:28,16:45:28,8408,42,,,,12154.72,0
10917140,16:45:56,16:45:56,10751,43,,,,12335.05,0
10917140,16:46:47,16:46:47,792,44,,,,12868.3,0
10917140,16:47:25,16:47:25,793,45,,,,13313.44,0
10917140,16:48:00,16:48:00,94,46,,,,13673.67,
10917140,16:50:53,16:50:53,95,47,,,,14759.75,0
10917140,16:51:51,16:51:51,96,48,,,,15212.56,0
10917140,16:53:06,16:53:06,97,49,,,,15743.22,0
10917140,16:54:16,16:54:16,98,50,,,,16336.07,0
10917140,16:56:00,16:56:00,9952,51,,1,,17015.15,
11316070,23:59:00,23:59:00,9929,1,,,1,0,
11316070,23:59:38,23:59:38,2663,2,,,,247.53,0
11316070,24:00:57,24:00:57,4972,3,,,,586.25,0
11316070,24:01:26,24:01:26,4973,4,,,,767.11,0
11316070,24:02:00,24:02:00,4974,5,,,,924.1,
11316070,24:02:57,24:02:57,4976,6,,,,1436.17,0
11316070,24:03:25,24:03:25,4977,7,,,,1655.21,0
11316070,24:03:51,24:03:51,4304,8,,,,1895.39,0
11316070,24:04:16,24:04:16,4305,9,,,,2084.29,0
11316070,24:04:39,24:04:39,4306,10,,,,2260.81,0
11316070,24:05:04,24:05:04,4307,11,,,,2505.26,0
11316070,24:05:15,24:05:15,4308,12,,,,2601.2,0
11316070,24:05:34,24:05:34,7929,13,,,,2795.52,0
11316070,24:07:00,24:07:00,4310,14,,,,3422.79,
11316070,24:10:16,24:10:16,990,15,,,,3977.85,0
11316070,24:11:00,24:11:00,10737,16,,,,4201.48,
11316070,24:12:14,24:12:14,10147,17,,,,4854.55,0
11316070,24:13:52,24:13:52,8408,18,,,,5848.4,0
11316070,24:14:17,24:14:17,10751,19,,,,6029.89,0
11316070,24:14:59,24:14:59,792,20,,,,6563.14,0
11316070,24:15:31,24:15:31,793,21,,,,7008.28,0
11316070,24:16:00,24:16:00,94,22,,,,7368.51,
11316070,24:18:49,24:18:49,95,23,,,,8454.59,0
11316070,24:19:45,24:19:45,96,24,,,,8907.4,0
11316070,24:20:58,24:20:58,97,25,,,,9438.06,0
11316070,24:22:07,24:22:07,98,26,,,,10030.91,0
11316070,24:24:00,24:24:00,9952,27,,1,,10714.7,
11316120,23:59:00,23:59:00,9929,1,,,1,0,
11316120,23:59:38,23:59:38,2663,2,,,,247.53,0
11316120,24:00:57,24:00:57,4972,3,,,,586.25,0
11316120,24:01:26,24:01:26,4973,4,,,,767.11,0
11316120,24:02:00,24:02:00,4974,5,,,,924.1,
11316120,24:02:57,24:02:57,4976,6,,,,1436.17,0
11316120,24:03:25,24:03:25,4977,7,,,,1655.21,0
11316120,24:03:51,24:03:51,4304,8,,,,1895.39,0
11316120,24:04:16,24:04:16,4305,9,,,,2084.29,0
11316120,24:04:39,24:04:39,4306,10,,,,2260.81,0
11316120,24:05:04,24:05:04,4307,11,,,,2505.26,0
11316120,24:05:15,24:05:15,4308,12,,,,2601.2,0
11316120,24:05:34,24:05:34,7929,13,,,,2795.52,0
11316120,24:07:00,24:07:00,4310,14,,,,3422.79,
11316120,24:10:16,24:10:16,990,15,,,,3977.85,0
11316120,24:11:00,24:11:00,10737,16,,,,4201.48,
11316120,24:12:14,24:12:14,10147,17,,,,4854.55,0
11316120,24:13:52,24:13:52,8408,18,,,,5848.4,0
11316120,24:14:17,24:14:17,10751,19,,,,6029.89,0
11316120,24:14:59,24:14:59,792,20,,,,6563.14,0
11316120,24:15:31,24:15:31,793,21,,,,7008.28,0
11316120,24:16:00,24:16:00,94,22,,,,7368.51,
11316120,24:18:49,24:18:49,95,23,,,,8454.59,0
11316120,24:19:45,24:19:45,96,24,,,,8907.4,0
11316120,24:20:58,24:20:58,97,25,,,,9438.06,0
11316120,24:22:07,24:22:07,98,26,,,,10030.91,0
11316120,24:24:00,24:24:00,9952,27,,1,,10714.7,
11322070,16:05:00,16:05:00,10157,1,,,1,0,
11322070,16:06:23,16:06:23,10156,2,,,,356.43,0
11322070,16:07:13,16:07:13,2641,3,,,,643.42,0
11322070,16:07:25,16:07:25,7246,4,,,,691,0
11322070,16:07:57,16:07:57,8635,5,,,,831.12,0
11322070,16:08:20,16:08:20,2643,6,,,,953.81,0
11322070,16:08:55,16:08:55,584,7,,,,1163.06,0
11322070,16:09:18,16:09:18,10304,8,,,,1268.86,0
11322070,16:10:00,16:10:00,10043,9,,,,1490.28,
11322070,16:11:14,16:11:14,2645,10,,,,1834.85,0
11322070,16:11:40,16:11:40,2646,11,,,,2062.23,0
11322070,16:12:00,16:12:00,2647,12,,,,2200.4,
11322070,16:12:21,16:12:21,2648,13,,,,2331.8,0
11322070,16:13:33,16:13:33,2649,14,,,,2638.72,0
11322070,16:14:35,16:14:35,2650,15,,,,2975.6,0
11322070,16:15:02,16:15:02,2651,16,,,,3156,0
11322070,16:15:45,16:15:45,2652,17,,,,3348.55,0
11322070,16:16:51,16:16:51,2653,18,,,,3602.24,0
11322070,16:17:42,16:17:42,2654,19,,,,3807.14,0
11322070,16:19:27,16:19:27,9450,20,,,,4193.78,0
11322070,16:22:00,16:22:00,9449,21,,,,4872.39,
11322070,16:24:05,16:24:05,2659,22,,,,5494.09,0
11322070,16:25:00,16:25:00,9868,23,,,,5758.13,
11322070,16:26:03,16:26:03,2660,24,,,,6008.98,0
11322070,16:27:00,16:27:00,9929,25,,,,6303.61,
11322070,16:27:38,16:27:38,2663,26,,,,6551.14,0
11322070,16:28:57,16:28:57,4972,27,,,,6889.86,0
11322070,16:29:26,16:29:26,4973,28,,,,7070.72,0
11322070,16:30:00,16:30:00,4974,29,,,,7227.71,
11322070,16:31:20,16:31:20,4976,30,,,,7739.78,0
11322070,16:31:59,16:31:59,4977,31,,,,7958.82,0
11322070,16:32:36,16:32:36,4304,32,,,,8199,0
11322070,16:33:10,16:33:10,4305,33,,,,8387.9,0
11322070,16:33:43,16:33:43,4306,34,,,,8564.42,0
11322070,16:34:18,16:34:18,4307,35,,,,8808.87,0
11322070,16:34:33,16:34:33,4308,36,,,,8904.81,0
11322070,16:35:00,16:35:00,7929,37,,,,9099.13,0
11322070,16:37:00,16:37:00,4310,38,,,,9726.4,
11322070,16:41:07,16:41:07,990,39,,,,10281.46,0
11322070,16:42:00,16:42:00,10737,40,,,,10507.8,
11322070,16:43:30,16:43:30,10147,41,,,,11160.87,0
11322070,16:45:28,16:45:28,8408,42,,,,12154.72,0
11322070,16:45:56,16:45:56,10751,43,,,,12335.05,0
11322070,16:46:47,16:46:47,792,44,,,,12868.3,0
11322070,16:47:25,16:47:25,793,45,,,,13313.44,0
11322070,16:48:00,16:48:00,94,46,,,,13673.67,
11322070,16:50:53,16:50:53,95,47,,,,14759.75,0
11322070,16:51:51,16:51:51,96,48,,,,15212.56,0
11322070,16:53:06,16:53:06,97,49,,,,15743.22,0
11322070,16:54:16,16:54:16,98,50,,,,16336.07,0
11322070,16:56:00,16:56:00,9952,51,,1,,17015.15,
11322120,16:05:00,16:05:00,10157,1,,,1,0,
11322120,16:06:23,16:06:23,10156,2,,,,356.43,0
11322120,16:07:13,16:07:13,2641,3,,,,643.42,0
11322120,16:07:25,16:07:25,7246,4,,,,691,0
11322120,16:07:57,16:07:57,8635,5,,,,831.12,0
11322120,16:08:20,16:08:20,2643,6,,,,953.81,0
11322120,16:08:55,16:08:55,584,7,,,,1163.06,0
11322120,16:09:18,16:09:18,10304,8,,,,1268.86,0
11322120,16:10:00,16:10:00,10043,9,,,,1490.28,
11322120,16:11:14,16:11:14,2645,10,,,,1834.85,0
11322120,16:11:40,16:11:40,2646,11,,,,2062.23,0
11322120,16:12:00,16:12:00,2647,12,,,,2200.4,
11322120,16:12:21,16:12:21,2648,13,,,,2331.8,0
11322120,16:13:33,16:13:33,2649,14,,,,2638.72,0
11322120,16:14:35,16:14:35,2650,15,,,,2975.6,0
11322120,16:15:02,16:15:02,2651,16,,,,3156,0
11322120,16:15:45,16:15:45,2652,17,,,,3348.55,0
11322120,16:16:51,16:16:51,2653,18,,,,3602.24,0
11322120,16:17:42,16:17:42,2654,19,,,,3807.14,0
11322120,16:19:27,16:19:27,9450,20,,,,4193.78,0
11322120,16:22:00,16:22:00,9449,21,,,,4872.39,
11322120,16:24:05,16:24:05,2659,22,,,,5494.09,0
11322120,16:25:00,16:25:00,9868,23,,,,5758.13,
11322120,16:26:03,16:26:03,2660,24,,,,6008.98,0
11322120,16:27:00,16:27:00,9929,25,,,,6303.61,
11322120,16:27:38,16:27:38,2663,26,,,,6551.14,0
11322120,16:28:57,16:28:57,4972,27,,,,6889.86,0
11322120,16:29:26,16:29:26,4973,28,,,,7070.72,0
11322120,16:30:00,16:30:00,4974,29,,,,7227.71,
11322120,16:31:20,16:31:20,4976,30,,,,7739.78,0
11322120,16:31:59,16:31:59,4977,31,,,,7958.82,0
11322120,16:32:36,16:32:36,4304,32,,,,8199,0
11322120,16:33:10,16:33:10,4305,33,,,,8387.9,0
11322120,16:33:43,16:33:43,4306,34,,,,8564.42,0
11322120,16:34:18,16:34:18,4307,35,,,,8808.87,0
11322120,16:34:33,16:34:33,4308,36,,,,8904.81,0
11322120,16:35:00,16:35:00,7929,37,,,,9099.13,0
11322120,16:37:00,16:37:00,4310,38,,,,9726.4,
11322120,16:41:07,16:41:07,990,39,,,,10281.46,0
11322120,16:42:00,16:42:00,10737,40,,,,10507.8,
11322120,16:43:30,16:43:30,10147,41,,,,11160.87,0
11322120,16:45:28,16:45:28,8408,42,,,,12154.72,0
11322120,16:45:56,16:45:56,10751,43,,,,12335.05,0
11322120,16:46:47,16:46:47,792,44,,,,12868.3,0
11322120,16:47:25,16:47:25,793,45,,,,13313.44,0
11322120,16:48:00,16:48:00,94,46,,,,13673.67,
11322120,16:50:53,16:50:53,95,47,,,,14759.75,0
11322120,16:51:51,16:51:51,96,48,,,,15212.56,0
11322120,16:53:06,16:53:06,97,49,,,,15743.22,0
11322120,16:54:16,16:54:16,98,50,,,,16336.07,0
11322120,16:56:00,16:56:00,9952,51,,1,,17015.15,
11490070,10:35:00,10:35:00,10157,1,,,1,0,
11490070,10:36:23,10:36:23,10156,2,,,,356.43,0
11490070,10:37:13,10:37:13,2641,3,,,,643.42,0
11490070,10:37:25,10:37:25,7246,4,,,,691,0
11490070,10:37:57,10:37:57,8635,5,,,,831.12,0
11490070,10:38:20,10:38:20,2643,6,,,,953.81,0
11490070,10:38:55,10:38:55,584,7,,,,1163.06,0
11490070,10:39:18,10:39:18,10304,8,,,,1268.86,0
11490070,10:40:00,10:40:00,10043,9,,,,1490.28,
11490070,10:41:14,10:41:14,2645,10,,,,1834.85,0
11490070,10:41:40,10:41:40,2646,11,,,,2062.23,0
11490070,10:42:00,10:42:00,2647,12,,,,2200.4,
11490070,10:42:21,10:42:21,2648,13,,,,2331.8,0
11490070,10:43:33,10:43:33,2649,14,,,,2638.72,0
11490070,10:44:35,10:44:35,2650,15,,,,2975.6,0
11490070,10:45:02,10:45:02,2651,16,,,,3156,0
11490070,10:45:45,10:45:45,2652,17,,,,3348.55,0
11490070,10:46:51,10:46:51,2653,18,,,,3602.24,0
11490070,10:47:42,10:47:42,2654,19,,,,3807.14,0
11490070,10:49:27,10:49:27,9450,20,,,,4193.78,0
11490070,10:52:00,10:52:00,9449,21,,,,4872.39,
11490070,10:54:05,10:54:05,2659,22,,,,5494.09,0
11490070,10:55:00,10:55:00,9868,23,,,,5758.13,
11490070,10:56:03,10:56:03,2660,24,,,,6008.98,0
11490070,10:57:00,10:57:00,9929,25,,,,6303.61,
11490070,10:57:38,10:57:38,2663,26,,,,6551.14,0
11490070,10:58:57,10:58:57,4972,27,,,,6889.86,0
11490070,10:59:26,10:59:26,4973,28,,,,7070.72,0
11490070,11:00:00,11:00:00,4974,29,,,,7227.71,
11490070,11:01:20,11:01:20,4976,30,,,,7739.78,0
11490070,11:01:59,11:01:59,4977,31,,,,7958.82,0
11490070,11:02:36,11:02:36,4304,32,,,,8199,0
11490070,11:03:10,11:03:10,4305,33,,,,8387.9,0
11490070,11:03:43,11:03:43,4306,34,,,,8564.42,0
11490070,11:04:18,11:04:18,4307,35,,,,8808.87,0
11490070,11:04:33,11:04:33,4308,36,,,,8904.81,0
11490070,11:05:00,11:05:00,7929,37,,,,9099.13,0
11490070,11:07:00,11:07:00,4310,38,,,,9726.4,
11490070,11:11:07,11:11:07,990,39,,,,10281.46,0
11490070,11:12:00,11:12:00,10737,40,,,,10507.8,
11490070,11:13:30,11:13:30,10147,41,,,,11160.87,0
11490070,11:15:28,11:15:28,8408,42,,,,12154.72,0
11490070,11:15:56,11:15:56,10751,43,,,,12335.05,0
11490070,11:16:47,11:16:47,792,44,,,,12868.3,0
11490070,11:17:25,11:17:25,793,45,,,,13313.44,0
11490070,11:18:00,11:18:00,94,46,,,,13673.67,
11490070,11:20:53,11:20:53,95,47,,,,14759.75,0
11490070,11:21:51,11:21:51,96,48,,,,15212.56,0
11490070,11:23:06,11:23:06,97,49,,,,15743.22,0
11490070,11:24:16,11:24:16,98,50,,,,16336.07,0
11490070,11:26:00,11:26:00,9952,51,,1,,17015.15,
11490120,10:35:00,10:35:00,10157,1,,,1,0,
11490120,10:36:23,10:36:23,10156,2,,,,356.43,0
11490120,10:37:13,10:37:13,2641,3,,,,643.42,0
11490120,10:37:25,10:37:25,7246,4,,,,691,0
11490120,10:37:57,10:37:57,8635,5,,,,831.12,0
11490120,10:38:20,10:38:20,2643,6,,,,953.81,0
11490120,10:38:55,10:38:55,584,7,,,,1163.06,0
11490120,10:39:18,10:39:18,10304,8,,,,1268.86,0
11490120,10:40:00,10:40:00,10043,9,,,,1490.28,
11490120,10:41:14,10:41:14,2645,10,,,,1834.85,0
11490120,10:41:40,10:41:40,2646,11,,,,2062.23,0
11490120,10:42:00,10:42:00,2647,12,,,,2200.4,
11490120,10:42:21,10:42:21,2648,13,,,,2331.8,0
11490120,10:43:33,10:43:33,2649,14,,,,2638.72,0
11490120,10:44:35,10:44:35,2650,15,,,,2975.6,0
11490120,10:45:02,10:45:02,2651,16,,,,3156,0
11490120,10:45:45,10:45:45,2652,17,,,,3348.55,0
11490120,10:46:51,10:46:51,2653,18,,,,3602.24,0
11490120,10:47:42,10:47:42,2654,19,,,,3807.14,0
11490120,10:49:27,10:49:27,9450,20,,,,4193.78,0
11490120,10:52:00,10:52:00,9449,21,,,,4872.39,
11490120,10:54:05,10:54:05,2659,22,,,,5494.09,0
11490120,10:55:00,10:55:00,9868,23,,,,5758.13,
11490120,10:56:03,10:56:03,2660,24,,,,6008.98,0
11490120,10:57:00,10:57:00,9929,25,,,,6303.61,
11490120,10:57:38,10:57:38,2663,26,,,,6551.14,0
11490120,10:58:57,10:58:57,4972,27,,,,6889.86,0
11490120,10:59:26,10:59:26,4973,28,,,,7070.72,0
11490120,11:00:00,11:00:00,4974,29,,,,7227.71,
11490120,11:01:20,11:01:20,4976,30,,,,7739.78,0
11490120,11:01:59,11:01:59,4977,31,,,,7958.82,0
11490120,11:02:36,11:02:36,4304,32,,,,8199,0
11490120,11:03:10,11:03:10,4305,33,,,,8387.9,0
11490120,11:03:43,11:03:43,4306,34,,,,8564.42,0
11490120,11:04:18,11:04:18,4307,35,,,,8808.87,0
11490120,11:04:33,11:04:33,4308,36,,,,8904.81,0
11490120,11:05:00,11:05:00,7929,37,,,,9099.13,0
11490120,11:07:00,11:07:00,4310,38,,,,9726.4,
11490120,11:11:07,11:11:07,990,39,,,,10281.46,0
11490120,11:12:00,11:12:00,10737,40,,,,10507.8,
11490120,11:13:30,11:13:30,10147,41,,,,11160.87,0
11490120,11:15:28,11:15:28,8408,42,,,,12154.72,0
11490120,11:15:56,11:15:56,10751,43,,,,12335.05,0
11490120,11:16:47,11:16:47,792,44,,,,12868.3,0
11490120,11:17:25,11:17:25,793,45,,,,13313.44,0
11490120,11:18:00,11:18:00,94,46,,,,13673.67,
11490120,11:20:53,11:20:53,95,47,,,,14759.75,0
11490120,11:21:51,11:21:51,96,48,,,,15212.56,0
11490120,11:23:06,11:23:06,97,49,,,,15743.22,0
11490120,11:24:16,11:24:16,98,50,,,,16336.07,0
11490120,11:26:00,11:26:00,9952,51,,1,,17015.15,
11539140,13:35:00,13:35:00,10157,1,,,1,0,
11539140,13:36:23,13:36:23,10156,2,,,,356.43,0
11539140,13:37:13,13:37:13,2641,3,,,,643.42,0
11539140,13:37:25,13:37:25,7246,4,,,,691,0
11539140,13:37:57,13:37:57,8635,5,,,,831.12,0
11539140,13:38:20,13:38:20,2643,6,,,,953.81,0
11539140,13:38:55,13:38:55,584,7,,,,1163.06,0
11539140,13:39:18,13:39:18,10304,8,,,,1268.86,0
11539140,13:40:00,13:40:00,10043,9,,,,1490.28,
11539140,13:41:14,13:41:14,2645,10,,,,1834.85,0
11539140,13:41:40,13:41:40,2646,11,,,,2062.23,0
11539140,13:42:00,13:42:00,2647,12,,,,2200.4,
11539140,13:42:21,13:42:21,2648,13,,,,2331.8,0
11539140,13:43:33,13:43:33,2649,14,,,,2638.72,0
11539140,13:44:35,13:44:35,2650,15,,,,2975.6,0
11539140,13:45:02,13:45:02,2651,16,,,,3156,0
11539140,13:45:45,13:45:45,2652,17,,,,3348.55,0
11539140,13:46:51,13:46:51,2653,18,,,,3602.24,0
11539140,13:47:42,13:47:42,2654,19,,,,3807.14,0
11539140,13:49:27,13:49:27,9450,20,,,,4193.78,0
11539140,13:52:00,13:52:00,9449,21,,,,4872.39,
11539140,13:54:05,13:54:05,2659,22,,,,5494.09,0
11539140,13:55:00,13:55:00,9868,23,,,,5758.13,
11539140,13:56:03,13:56:03,2660,24,,,,6008.98,0
11539140,13:57:00,13:57:00,9929,25,,,,6303.61,
11539140,13:57:38,13:57:38,2663,26,,,,6551.14,0
11539140,13:58:57,13:58:57,4972,27,,,,6889.86,0
11539140,13:59:26,13:59:26,4973,28,,,,7070.72,0
11539140,14:00:00,14:00:00,4974,29,,,,7227.71,
11539140,14:01:20,14:01:20,4976,30,,,,7739.78,0
11539140,14:01:59,14:01:59,4977,31,,,,7958.82,0
11539140,14:02:36,14:02:36,4304,32,,,,8199,0
11539140,14:03:10,14:03:10,4305,33,,,,8387.9,0
11539140,14:03:43,14:03:43,4306,34,,,,8564.42,0
11539140,14:04:18,14:04:18,4307,35,,,,8808.87,0
11539140,14:04:33,14:04:33,4308,36,,,,8904.81,0
11539140,14:05:00,14:05:00,7929,37,,,,9099.13,0
11539140,14:07:00,14:07:00,4310,38,,,,9726.4,
11539140,14:11:07,14:11:07,990,39,,,,10281.46,0
11539140,14:12:00,14:12:00,10737,40,,,,10507.8,
11539140,14:13:30,14:13:30,10147,41,,,,11160.87,0
11539140,14:15:28,14:15:28,8408,42,,,,12154.72,0
11539140,14:15:56,14:15:56,10751,43,,,,12335.05,0
11539140,14:16:47,14:16:47,792,44,,,,12868.3,0
11539140,14:17:25,14:17:25,793,45,,,,13313.44,0
11539140,14:18:00,14:18:00,94,46,,,,13673.67,
11539140,14:20:53,14:20:53,95,47,,,,14759.75,0
11539140,14:21:51,14:21:51,96,48,,,,15212.56,0
11539140,14:23:06,14:23:06,97,49,,,,15743.22,0
11539140,14:24:16,14:24:16,98,50,,,,16336.07,0
11539140,14:26:00,14:26:00,9952,51,,1,,17015.15,
11597020,08:08:00,08:08:00,10157,1,,,1,0,
11597020,08:09:56,08:09:56,10156,2,,,,356.43,0
11597020,08:11:06,08:11:06,2641,3,,,,643.42,0
11597020,08:11:24,08:11:24,7246,4,,,,691,0
11597020,08:12:07,08:12:07,8635,5,,,,831.12,0
11597020,08:12:40,08:12:40,2643,6,,,,953.81,0
11597020,08:13:29,08:13:29,584,7,,,,1163.06,0
11597020,08:14:01,08:14:01,10304,8,,,,1268.86,0
11597020,08:15:00,08:15:00,10043,9,,,,1490.28,
11597020,08:16:51,08:16:51,2645,10,,,,1834.85,0
11597020,08:17:31,08:17:31,2646,11,,,,2062.23,0
11597020,08:18:00,08:18:00,2647,12,,,,2200.4,
11597020,08:18:32,08:18:32,2648,13,,,,2331.8,0
11597020,08:20:20,08:20:20,2649,14,,,,2638.72,0
11597020,08:21:53,08:21:53,2650,15,,,,2975.6,0
11597020,08:22:33,08:22:33,2651,16,,,,3156,0
11597020,08:23:37,08:23:37,2652,17,,,,3348.55,0
11597020,08:25:17,08:25:17,2653,18,,,,3602.24,0
11597020,08:26:34,08:26:34,2654,19,,,,3807.14,0
11597020,08:29:10,08:29:10,9450,20,,,,4193.78,0
11597020,08:33:00,08:33:00,9449,21,,,,4872.39,
11597020,08:36:28,08:36:28,2659,22,,,,5494.09,0
11597020,08:38:00,08:38:00,9868,23,,,,5758.13,
11597020,08:40:06,08:40:06,2660,24,,,,6008.98,0
11597020,08:42:00,08:42:00,9929,25,,,,6303.61,
11597020,08:42:51,08:42:51,2663,26,,,,6551.14,0
11597020,08:44:36,08:44:36,4972,27,,,,6889.86,0
11597020,08:45:15,08:45:15,4973,28,,,,7070.72,0
11597020,08:46:00,08:46:00,4974,29,,,,7227.71,
11597020,08:48:41,08:48:41,4976,30,,,,7739.78,0
11597020,08:49:58,08:49:58,4977,31,,,,7958.82,0
11597020,08:51:12,08:51:12,4304,32,,,,8199,0
11597020,08:52:21,08:52:21,4305,33,,,,8387.9,0
11597020,08:53:26,08:53:26,4306,34,,,,8564.42,0
11597020,08:54:36,08:54:36,4307,35,,,,8808.87,0
11597020,08:55:07,08:55:07,4308,36,,,,8904.81,0
11597020,08:56:01,08:56:01,7929,37,,,,9099.13,0
11597020,09:00:00,09:00:00,4310,38,,,,9726.4,
11597020,09:04:57,09:04:57,990,39,,,,10281.46,0
11597020,09:06:00,09:06:00,10737,40,,,,10507.8,
11597020,09:07:30,09:07:30,10147,41,,,,11160.87,0
11597020,09:09:28,09:09:28,8408,42,,,,12154.72,0
11597020,09:09:56,09:09:56,10751,43,,,,12335.05,0
11597020,09:10:47,09:10:47,792,44,,,,12868.3,0
11597020,09:11:25,09:11:25,793,45,,,,13313.44,0
11597020,09:12:00,09:12:00,94,46,,,,13673.67,
11597020,09:13:26,09:13:26,95,47,,,,14759.75,0
11597020,09:13:55,09:13:55,96,48,,,,15212.56,0
11597020,09:14:33,09:14:33,97,49,,,,15743.22,0
11597020,09:15:08,09:15:08,98,50,,,,16336.07,0
11597020,09:16:00,09:16:00,9952,51,,1,,17015.15,
11597030,08:08:00,08:08:00,10157,1,,,1,0,
11597030,08:09:56,08:09:56,10156,2,,,,356.43,0
11597030,08:11:06,08:11:06,2641,3,,,,643.42,0
11597030,08:11:24,08:11:24,7246,4,,,,691,0
11597030,08:12:07,08:12:07,8635,5,,,,831.12,0
11597030,08:12:40,08:12:40,2643,6,,,,953.81,0
11597030,08:13:29,08:13:29,584,7,,,,1163.06,0
11597030,08:14:01,08:14:01,10304,8,,,,1268.86,0
11597030,08:15:00,08:15:00,10043,9,,,,1490.28,
11597030,08:16:51,08:16:51,2645,10,,,,1834.85,0
11597030,08:17:31,08:17:31,2646,11,,,,2062.23,0
11597030,08:18:00,08:18:00,2647,12,,,,2200.4,
11597030,08:18:32,08:18:32,2648,13,,,,2331.8,0
11597030,08:20:20,08:20:20,2649,14,,,,2638.72,0
11597030,08:21:53,08:21:53,2650,15,,,,2975.6,0
11597030,08:22:33,08:22:33,2651,16,,,,3156,0
11597030,08:23:37,08:23:37,2652,17,,,,3348.55,0
11597030,08:25:17,08:25:17,2653,18,,,,3602.24,0
11597030,08:26:34,08:26:34,2654,19,,,,3807.14,0
11597030,08:29:10,08:29:10,9450,20,,,,4193.78,0
11597030,08:33:00,08:33:00,9449,21,,,,4872.39,
11597030,08:36:28,08:36:28,2659,22,,,,5494.09,0
11597030,08:38:00,08:38:00,9868,23,,,,5758.13,
11597030,08:40:06,08:40:06,2660,24,,,,6008.98,0
11597030,08:42:00,08:42:00,9929,25,,,,6303.61,
11597030,08:42:51,08:42:51,2663,26,,,,6551.14,0
11597030,08:44:36,08:44:36,4972,27,,,,6889.86,0
11597030,08:45:15,08:45:15,4973,28,,,,7070.72,0
11597030,08:46:00,08:46:00,4974,29,,,,7227.71,
11597030,08:48:41,08:48:41,4976,30,,,,7739.78,0
11597030,08:49:58,08:49:58,4977,31,,,,7958.82,0
11597030,08:51:12,08:51:12,4304,32,,,,8199,0
11597030,08:52:21,08:52:21,4305,33,,,,8387.9,0
11597030,08:53:26,08:53:26,4306,34,,,,8564.42,0
11597030,08:54:36,08:54:36,4307,35,,,,8808.87,0
11597030,08:55:07,08:55:07,4308,36,,,,8904.81,0
11597030,08:56:01,08:56:01,7929,37,,,,9099.13,0
11597030,09:00:00,09:00:00,4310,38,,,,9726.4,
11597030,09:04:57,09:04:57,990,39,,,,10281.46,0
11597030,09:06:00,09:06:00,10737,40,,,,10507.8,
11597030,09:07:30,09:07:30,10147,41,,,,11160.87,0
11597030,09:09:28,09:09:28,8408,42,,,,12154.72,0
11597030,09:09:56,09:09:56,10751,43,,,,12335.05,0
11597030,09:10:47,09:10:47,792,44,,,,12868.3,0
11597030,09:11:25,09:11:25,793,45,,,,13313.44,0
11597030,09:12:00,09:12:00,94,46,,,,13673.67,
11597030,09:13:26,09:13:26,95,47,,,,14759.75,0
11597030,09:13:55,09:13:55,96,48,,,,15212.56,0
11597030,09:14:33,09:14:33,97,49,,,,15743.22,0
11597030,09:15:08,09:15:08,98,50,,,,16336.07,0
11597030,09:16:00,09:16:00,9952,51,,1,,17015.15,
11597040,08:08:00,08:08:00,10157,1,,,1,0,
11597040,08:09:56,08:09:56,10156,2,,,,356.43,0
11597040,08:11:06,08:11:06,2641,3,,,,643.42,0
11597040,08:11:24,08:11:24,7246,4,,,,691,0
11597040,08:12:07,08:12:07,8635,5,,,,831.12,0
11597040,08:12:40,08:12:40,2643,6,,,,953.81,0
11597040,08:13:29,08:13:29,584,7,,,,1163.06,0
11597040,08:14:01,08:14:01,10304,8,,,,1268.86,0
11597040,08:15:00,08:15:00,10043,9,,,,1490.28,
11597040,08:16:51,08:16:51,2645,10,,,,1834.85,0
11597040,08:17:31,08:17:31,2646,11,,,,2062.23,0
11597040,08:18:00,08:18:00,2647,12,,,,2200.4,
11597040,08:18:32,08:18:32,2648,13,,,,2331.8,0
11597040,08:20:20,08:20:20,2649,14,,,,2638.72,0
11597040,08:21:53,08:21:53,2650,15,,,,2975.6,0
11597040,08:22:33,08:22:33,2651,16,,,,3156,0
11597040,08:23:37,08:23:37,2652,17,,,,3348.55,0
11597040,08:25:17,08:25:17,2653,18,,,,3602.24,0
11597040,08:26:34,08:26:34,2654,19,,,,3807.14,0
11597040,08:29:10,08:29:10,9450,20,,,,4193.78,0
11597040,08:33:00,08:33:00,9449,21,,,,4872.39,
11597040,08:36:28,08:36:28,2659,22,,,,5494.09,0
11597040,08:38:00,08:38:00,9868,23,,,,5758.13,
11597040,08:40:06,08:40:06,2660,24,,,,6008.98,0
11597040,08:42:00,08:42:00,9929,25,,,,6303.61,
11597040,08:42:51,08:42:51,2663,26,,,,6551.14,0
11597040,08:44:36,08:44:36,4972,27,,,,6889.86,0
11597040,08:45:15,08:45:15,4973,28,,,,7070.72,0
11597040,08:46:00,08:46:00,4974,29,,,,7227.71,
11597040,08:48:41,08:48:41,4976,30,,,,7739.78,0
11597040,08:49:58,08:49:58,4977,31,,,,7958.82,0
11597040,08:51:12,08:51:12,4304,32,,,,8199,0
11597040,08:52:21,08:52:21,4305,33,,,,8387.9,0
11597040,08:53:26,08:53:26,4306,34,,,,8564.42,0
11597040,08:54:36,08:54:36,4307,35,,,,8808.87,0
11597040,08:55:07,08:55:07,4308,36,,,,8904.81,0
11597040,08:56:01,08:56:01,7929,37,,,,9099.13,0
11597040,09:00:00,09:00:00,4310,38,,,,9726.4,
11597040,09:04:57,09:04:57,990,39,,,,10281.46,0
11597040,09:06:00,09:06:00,10737,40,,,,10507.8,
11597040,09:07:30,09:07:30,10147,41,,,,11160.87,0
11597040,09:09:28,09:09:28,8408,42,,,,12154.72,0
11597040,09:09:56,09:09:56,10751,43,,,,12335.05,0
11597040,09:10:47,09:10:47,792,44,,,,12868.3,0
11597040,09:11:25,09:11:25,793,45,,,,13313.44,0
11597040,09:12:00,09:12:00,94,46,,,,13673.67,
11597040,09:13:26,09:13:26,95,47,,,,14759.75,0
11597040,09:13:55,09:13:55,96,48,,,,15212.56,0
11597040,09:14:33,09:14:33,97,49,,,,15743.22,0
11597040,09:15:08,09:15:08,98,50,,,,16336.07,0
11597040,09:16:00,09:16:00,9952,51,,1,,17015.15,
11597050,08:08:00,08:08:00,10157,1,,,1,0,
11597050,08:09:56,08:09:56,10156,2,,,,356.43,0
11597050,08:11:06,08:11:06,2641,3,,,,643.42,0
11597050,08:11:24,08:11:24,7246,4,,,,691,0
11597050,08:12:07,08:12:07,8635,5,,,,831.12,0
11597050,08:12:40,08:12:40,2643,6,,,,953.81,0
11597050,08:13:29,08:13:29,584,7,,,,1163.06,0
11597050,08:14:01,08:14:01,10304,8,,,,1268.86,0
11597050,08:15:00,08:15:00,10043,9,,,,1490.28,
11597050,08:16:51,08:16:51,2645,10,,,,1834.85,0
11597050,08:17:31,08:17:31,2646,11,,,,2062.23,0
11597050,08:18:00,08:18:00,2647,12,,,,2200.4,
11597050,08:18:32,08:18:32,2648,13,,,,2331.8,0
11597050,08:20:20,08:20:20,2649,14,,,,2638.72,0
11597050,08:21:53,08:21:53,2650,15,,,,2975.6,0
11597050,08:22:33,08:22:33,2651,16,,,,3156,0
11597050,08:23:37,08:23:37,2652,17,,,,3348.55,0
11597050,08:25:17,08:25:17,2653,18,,,,3602.24,0
11597050,08:26:34,08:26:34,2654,19,,,,3807.14,0
11597050,08:29:10,08:29:10,9450,20,,,,4193.78,0
11597050,08:33:00,08:33:00,9449,21,,,,4872.39,
11597050,08:36:28,08:36:28,2659,22,,,,5494.09,0
11597050,08:38:00,08:38:00,9868,23,,,,5758.13,
11597050,08:40:06,08:40:06,2660,24,,,,6008.98,0
11597050,08:42:00,08:42:00,9929,25,,,,6303.61,
11597050,08:42:51,08:42:51,2663,26,,,,6551.14,0
11597050,08:44:36,08:44:36,4972,27,,,,6889.86,0
11597050,08:45:15,08:45:15,4973,28,,,,7070.72,0
11597050,08:46:00,08:46:00,4974,29,,,,7227.71,
11597050,08:48:41,08:48:41,4976,30,,,,7739.78,0
11597050,08:49:58,08:49:58,4977,31,,,,7958.82,0
11597050,08:51:12,08:51:12,4304,32,,,,8199,0
11597050,08:52:21,08:52:21,4305,33,,,,8387.9,0
11597050,08:53:26,08:53:26,4306,34,,,,8564.42,0
11597050,08:54:36,08:54:36,4307,35,,,,8808.87,0
11597050,08:55:07,08:55:07,4308,36,,,,8904.81,0
11597050,08:56:01,08:56:01,7929,37,,,,9099.13,0
11597050,09:00:00,09:00:00,4310,38,,,,9726.4,
11597050,09:04:57,09:04:57,990,39,,,,10281.46,0
11597050,09:06:00,09:06:00,10737,40,,,,10507.8,
11597050,09:07:30,09:07:30,10147,41,,,,11160.87,0
11597050,09:09:28,09:09:28,8408,42,,,,12154.72,0
11597050,09:09:56,09:09:56,10751,43,,,,12335.05,0
11597050,09:10:47,09:10:47,792,44,,,,12868.3,0
11597050,09:11:25,09:11:25,793,45,,,,13313.44,0
11597050,09:12:00,09:12:00,94,46,,,,13673.67,
11597050,09:13:26,09:13:26,95,47,,,,14759.75,0
11597050,09:13:55,09:13:55,96,48,,,,15212.56,0
11597050,09:14:33,09:14:33,97,49,,,,15743.22,0
11597050,09:15:08,09:15:08,98,50,,,,16336.07,0
11597050,09:16:00,09:16:00,9952,51,,1,,17015.15,
11597060,08:08:00,08:08:00,10157,1,,,1,0,
11597060,08:09:56,08:09:56,10156,2,,,,356.43,0
11597060,08:11:06,08:11:06,2641,3,,,,643.42,0
11597060,08:11:24,08:11:24,7246,4,,,,691,0
11597060,08:12:07,08:12:07,8635,5,,,,831.12,0
11597060,08:12:40,08:12:40,2643,6,,,,953.81,0
11597060,08:13:29,08:13:29,584,7,,,,1163.06,0
11597060,08:14:01,08:14:01,10304,8,,,,1268.86,0
11597060,08:15:00,08:15:00,10043,9,,,,1490.28,
11597060,08:16:51,08:16:51,2645,10,,,,1834.85,0
11597060,08:17:31,08:17:31,2646,11,,,,2062.23,0
11597060,08:18:00,08:18:00,2647,12,,,,2200.4,
11597060,08:18:32,08:18:32,2648,13,,,,2331.8,0
11597060,08:20:20,08:20:20,2649,14,,,,2638.72,0
11597060,08:21:53,08:21:53,2650,15,,,,2975.6,0
11597060,08:22:33,08:22:33,2651,16,,,,3156,0
11597060,08:23:37,08:23:37,2652,17,,,,3348.55,0
11597060,08:25:17,08:25:17,2653,18,,,,3602.24,0
11597060,08:26:34,08:26:34,2654,19,,,,3807.14,0
11597060,08:29:10,08:29:10,9450,20,,,,4193.78,0
11597060,08:33:00,08:33:00,9449,21,,,,4872.39,
11597060,08:36:28,08:36:28,2659,22,,,,5494.09,0
11597060,08:38:00,08:38:00,9868,23,,,,5758.13,
11597060,08:40:06,08:40:06,2660,24,,,,6008.98,0
11597060,08:42:00,08:42:00,9929,25,,,,6303.61,
11597060,08:42:51,08:42:51,2663,26,,,,6551.14,0
11597060,08:44:36,08:44:36,4972,27,,,,6889.86,0
11597060,08:45:15,08:45:15,4973,28,,,,7070.72,0
11597060,08:46:00,08:46:00,4974,29,,,,7227.71,
11597060,08:48:41,08:48:41,4976,30,,,,7739.78,0
11597060,08:49:58,08:49:58,4977,31,,,,7958.82,0
11597060,08:51:12,08:51:12,4304,32,,,,8199,0
11597060,08:52:21,08:52:21,4305,33,,,,8387.9,0
11597060,08:53:26,08:53:26,4306,34,,,,8564.42,0
11597060,08:54:36,08:54:36,4307,35,,,,8808.87,0
11597060,08:55:07,08:55:07,4308,36,,,,8904.81,0
11597060,08:56:01,08:56:01,7929,37,,,,9099.13,0
11597060,09:00:00,09:00:00,4310,38,,,,9726.4,
11597060,09:04:57,09:04:57,990,39,,,,10281.46,0
11597060,09:06:00,09:06:00,10737,40,,,,10507.8,
11597060,09:07:30,09:07:30,10147,41,,,,11160.87,0
11597060,09:09:28,09:09:28,8408,42,,,,12154.72,0
11597060,09:09:56,09:09:56,10751,43,,,,12335.05,0
11597060,09:10:47,09:10:47,792,44,,,,12868.3,0
11597060,09:11:25,09:11:25,793,45,,,,13313.44,0
11597060,09:12:00,09:12:00,94,46,,,,13673.67,
11597060,09:13:26,09:13:26,95,47,,,,14759.75,0
11597060,09:13:55,09:13:55,96,48,,,,15212.56,0
11597060,09:14:33,09:14:33,97,49,,,,15743.22,0
11597060,09:15:08,09:15:08,98,50,,,,16336.07,0
11597060,09:16:00,09:16:00,9952,51,,1,,17015.15,
11597090,08:08:00,08:08:00,10157,1,,,1,0,
11597090,08:09:56,08:09:56,10156,2,,,,356.43,0
11597090,08:11:06,08:11:06,2641,3,,,,643.42,0
11597090,08:11:24,08:11:24,7246,4,,,,691,0
11597090,08:12:07,08:12:07,8635,5,,,,831.12,0
11597090,08:12:40,08:12:40,2643,6,,,,953.81,0
11597090,08:13:29,08:13:29,584,7,,,,1163.06,0
11597090,08:14:01,08:14:01,10304,8,,,,1268.86,0
11597090,08:15:00,08:15:00,10043,9,,,,1490.28,
11597090,08:16:51,08:16:51,2645,10,,,,1834.85,0
11597090,08:17:31,08:17:31,2646,11,,,,2062.23,0
11597090,08:18:00,08:18:00,2647,12,,,,2200.4,
11597090,08:18:32,08:18:32,2648,13,,,,2331.8,0
11597090,08:20:20,08:20:20,2649,14,,,,2638.72,0
11597090,08:21:53,08:21:53,2650,15,,,,2975.6,0
11597090,08:22:33,08:22:33,2651,16,,,,3156,0
11597090,08:23:37,08:23:37,2652,17,,,,3348.55,0
11597090,08:25:17,08:25:17,2653,18,,,,3602.24,0
11597090,08:26:34,08:26:34,2654,19,,,,3807.14,0
11597090,08:29:10,08:29:10,9450,20,,,,4193.78,0
11597090,08:33:00,08:33:00,9449,21,,,,4872.39,
11597090,08:36:28,08:36:28,2659,22,,,,5494.09,0
11597090,08:38:00,08:38:00,9868,23,,,,5758.13,
11597090,08:40:06,08:40:06,2660,24,,,,6008.98,0
11597090,08:42:00,08:42:00,9929,25,,,,6303.61,
11597090,08:42:51,08:42:51,2663,26,,,,6551.14,0
11597090,08:44:36,08:44:36,4972,27,,,,6889.86,0
11597090,08:45:15,08:45:15,4973,28,,,,7070.72,0
11597090,08:46:00,08:46:00,4974,29,,,,7227.71,
11597090,08:48:41,08:48:41,4976,30,,,,7739.78,0
11597090,08:49:58,08:49:58,4977,31,,,,7958.82,0
11597090,08:51:12,08:51:12,4304,32,,,,8199,0
11597090,08:52:21,08:52:21,4305,33,,,,8387.9,0
11597090,08:53:26,08:53:26,4306,34,,,,8564.42,0
11597090,08:54:36,08:54:36,4307,35,,,,8808.87,0
11597090,08:55:07,08:55:07,4308,36,,,,8904.81,0
11597090,08:56:01,08:56:01,7929,37,,,,9099.13,0
11597090,09:00:00,09:00:00,4310,38,,,,9726.4,
11597090,09:04:57,09:04:57,990,39,,,,10281.46,0
11597090,09:06:00,09:06:00,10737,40,,,,10507.8,
11597090,09:07:30,09:07:30,10147,41,,,,11160.87,0
11597090,09:09:28,09:09:28,8408,42,,,,12154.72,0
11597090,09:09:56,09:09:56,10751,43,,,,12335.05,0
11597090,09:10:47,09:10:47,792,44,,,,12868.3,0
11597090,09:11:25,09:11:25,793,45,,,,13313.44,0
11597090,09:12:00,09:12:00,94,46,,,,13673.67,
11597090,09:13:26,09:13:26,95,47,,,,14759.75,0
11597090,09:13:55,09:13:55,96,48,,,,15212.56,0
11597090,09:14:33,09:14:33,97,49,,,,15743.22,0
11597090,09:15:08,09:15:08,98,50,,,,16336.07,0
11597090,09:16:00,09:16:00,9952,51,,1,,17015.15,
11597100,08:08:00,08:08:00,10157,1,,,1,0,
11597100,08:09:56,08:09:56,10156,2,,,,356.43,0
11597100,08:11:06,08:11:06,2641,3,,,,643.42,0
11597100,08:11:24,08:11:24,7246,4,,,,691,0
11597100,08:12:07,08:12:07,8635,5,,,,831.12,0
11597100,08:12:40,08:12:40,2643,6,,,,953.81,0
11597100,08:13:29,08:13:29,584,7,,,,1163.06,0
11597100,08:14:01,08:14:01,10304,8,,,,1268.86,0
11597100,08:15:00,08:15:00,10043,9,,,,1490.28,
11597100,08:16:51,08:16:51,2645,10,,,,1834.85,0
11597100,08:17:31,08:17:31,2646,11,,,,2062.23,0
11597100,08:18:00,08:18:00,2647,12,,,,2200.4,
11597100,08:18:32,08:18:32,2648,13,,,,2331.8,0
11597100,08:20:20,08:20:20,2649,14,,,,2638.72,0
11597100,08:21:53,08:21:53,2650,15,,,,2975.6,0
11597100,08:22:33,08:22:33,2651,16,,,,3156,0
11597100,08:23:37,08:23:37,2652,17,,,,3348.55,0
11597100,08:25:17,08:25:17,2653,18,,,,3602.24,0
11597100,08:26:34,08:26:34,2654,19,,,,3807.14,0
11597100,08:29:10,08:29:10,9450,20,,,,4193.78,0
11597100,08:33:00,08:33:00,9449,21,,,,4872.39,
11597100,08:36:28,08:36:28,2659,22,,,,5494.09,0
11597100,08:38:00,08:38:00,9868,23,,,,5758.13,
11597100,08:40:06,08:40:06,2660,24,,,,6008.98,0
11597100,08:42:00,08:42:00,9929,25,,,,6303.61,
11597100,08:42:51,08:42:51,2663,26,,,,6551.14,0
11597100,08:44:36,08:44:36,4972,27,,,,6889.86,0
11597100,08:45:15,08:45:15,4973,28,,,,7070.72,0
11597100,08:46:00,08:46:00,4974,29,,,,7227.71,
11597100,08:48:41,08:48:41,4976,30,,,,7739.78,0
11597100,08:49:58,08:49:58,4977,31,,,,7958.82,0
11597100,08:51:12,08:51:12,4304,32,,,,8199,0
11597100,08:52:21,08:52:21,4305,33,,,,8387.9,0
11597100,08:53:26,08:53:26,4306,34,,,,8564.42,0
11597100,08:54:36,08:54:36,4307,35,,,,8808.87,0
11597100,08:55:07,08:55:07,4308,36,,,,8904.81,0
11597100,08:56:01,08:56:01,7929,37,,,,9099.13,0
11597100,09:00:00,09:00:00,4310,38,,,,9726.4,
11597100,09:04:57,09:04:57,990,39,,,,10281.46,0
11597100,09:06:00,09:06:00,10737,40,,,,10507.8,
11597100,09:07:30,09:07:30,10147,41,,,,11160.87,0
11597100,09:09:28,09:09:28,8408,42,,,,12154.72,0
11597100,09:09:56,09:09:56,10751,43,,,,12335.05,0
11597100,09:10:47,09:10:47,792,44,,,,12868.3,0
11597100,09:11:25,09:11:25,793,45,,,,13313.44,0
11597100,09:12:00,09:12:00,94,46,,,,13673.67,
11597100,09:13:26,09:13:26,95,47,,,,14759.75,0
11597100,09:13:55,09:13:55,96,48,,,,15212.56,0
11597100,09:14:33,09:14:33,97,49,,,,15743.22,0
11597100,09:15:08,09:15:08,98,50,,,,16336.07,0
11597100,09:16:00,09:16:00,9952,51,,1,,17015.15,
11597110,08:08:00,08:08:00,10157,1,,,1,0,
11597110,08:09:56,08:09:56,10156,2,,,,356.43,0
11597110,08:11:06,08:11:06,2641,3,,,,643.42,0
11597110,08:11:24,08:11:24,7246,4,,,,691,0
11597110,08:12:07,08:12:07,8635,5,,,,831.12,0
11597110,08:12:40,08:12:40,2643,6,,,,953.81,0
11597110,08:13:29,08:13:29,584,7,,,,1163.06,0
11597110,08:14:01,08:14:01,10304,8,,,,1268.86,0
11597110,08:15:00,08:15:00,10043,9,,,,1490.28,
11597110,08:16:51,08:16:51,2645,10,,,,1834.85,0
11597110,08:17:31,08:17:31,2646,11,,,,2062.23,0
11597110,08:18:00,08:18:00,2647,12,,,,2200.4,
11597110,08:18:32,08:18:32,2648,13,,,,2331.8,0
11597110,08:20:20,08:20:20,2649,14,,,,2638.72,0
11597110,08:21:53,08:21:53,2650,15,,,,2975.6,0
11597110,08:22:33,08:22:33,2651,16,,,,3156,0
11597110,08:23:37,08:23:37,2652,17,,,,3348.55,0
11597110,08:25:17,08:25:17,2653,18,,,,3602.24,0
11597110,08:26:34,08:26:34,2654,19,,,,3807.14,0
11597110,08:29:10,08:29:10,9450,20,,,,4193.78,0
11597110,08:33:00,08:33:00,9449,21,,,,4872.39,
11597110,08:36:28,08:36:28,2659,22,,,,5494.09,0
11597110,08:38:00,08:38:00,9868,23,,,,5758.13,
11597110,08:40:06,08:40:06,2660,24,,,,6008.98,0
11597110,08:42:00,08:42:00,9929,25,,,,6303.61,
11597110,08:42:51,08:42:51,2663,26,,,,6551.14,0
11597110,08:44:36,08:44:36,4972,27,,,,6889.86,0
11597110,08:45:15,08:45:15,4973,28,,,,7070.72,0
11597110,08:46:00,08:46:00,4974,29,,,,7227.71,
11597110,08:48:41,08:48:41,4976,30,,,,7739.78,0
11597110,08:49:58,08:49:58,4977,31,,,,7958.82,0
11597110,08:51:12,08:51:12,4304,32,,,,8199,0
11597110,08:52:21,08:52:21,4305,33,,,,8387.9,0
11597110,08:53:26,08:53:26,4306,34,,,,8564.42,0
11597110,08:54:36,08:54:36,4307,35,,,,8808.87,0
11597110,08:55:07,08:55:07,4308,36,,,,8904.81,0
11597110,08:56:01,08:56:01,7929,37,,,,9099.13,0
11597110,09:00:00,09:00:00,4310,38,,,,9726.4,
11597110,09:04:57,09:04:57,990,39,,,,10281.46,0
11597110,09:06:00,09:06:00,10737,40,,,,10507.8,
11597110,09:07:30,09:07:30,10147,41,,,,11160.87,0
11597110,09:09:28,09:09:28,8408,42,,,,12154.72,0
11597110,09:09:56,09:09:56,10751,43,,,,12335.05,0
11597110,09:10:47,09:10:47,792,44,,,,12868.3,0
11597110,09:11:25,09:11:25,793,45,,,,13313.44,0
11597110,09:12:00,09:12:00,94,46,,,,13673.67,
11597110,09:13:26,09:13:26,95,47,,,,14759.75,0
11597110,09:13:55,09:13:55,96,48,,,,15212.56,0
11597110,09:14:33,09:14:33,97,49,,,,15743.22,0
11597110,09:15:08,09:15:08,98,50,,,,16336.07,0
11597110,09:16:00,09:16:00,9952,51,,1,,17015.15,
11840070,12:35:00,12:35:00,10157,1,,,1,0,
11840070,12:36:23,12:36:23,10156,2,,,,356.43,0
11840070,12:37:13,12:37:13,2641,3,,,,643.42,0
11840070,12:37:25,12:37:25,7246,4,,,,691,0
11840070,12:37:57,12:37:57,8635,5,,,,831.12,0
11840070,12:38:20,12:38:20,2643,6,,,,953.81,0
11840070,12:38:55,12:38:55,584,7,,,,1163.06,0
11840070,12:39:18,12:39:18,10304,8,,,,1268.86,0
11840070,12:40:00,12:40:00,10043,9,,,,1490.28,
11840070,12:41:14,12:41:14,2645,10,,,,1834.85,0
11840070,12:41:40,12:41:40,2646,11,,,,2062.23,0
11840070,12:42:00,12:42:00,2647,12,,,,2200.4,
11840070,12:42:21,12:42:21,2648,13,,,,2331.8,0
11840070,12:43:33,12:43:33,2649,14,,,,2638.72,0
11840070,12:44:35,12:44:35,2650,15,,,,2975.6,0
11840070,12:45:02,12:45:02,2651,16,,,,3156,0
11840070,12:45:45,12:45:45,2652,17,,,,3348.55,0
11840070,12:46:51,12:46:51,2653,18,,,,3602.24,0
11840070,12:47:42,12:47:42,2654,19,,,,3807.14,0
11840070,12:49:27,12:49:27,9450,20,,,,4193.78,0
11840070,12:52:00,12:52:00,9449,21,,,,4872.39,
11840070,12:54:05,12:54:05,2659,22,,,,5494.09,0
11840070,12:55:00,12:55:00,9868,23,,,,5758.13,
11840070,12:56:03,12:56:03,2660,24,,,,6008.98,0
11840070,12:57:00,12:57:00,9929,25,,,,6303.61,
11840070,12:57:38,12:57:38,2663,26,,,,6551.14,0
11840070,12:58:57,12:58:57,4972,27,,,,6889.86,0
11840070,12:59:26,12:59:26,4973,28,,,,7070.72,0
11840070,13:00:00,13:00:00,4974,29,,,,7227.71,
11840070,13:01:20,13:01:20,4976,30,,,,7739.78,0
11840070,13:01:59,13:01:59,4977,31,,,,7958.82,0
11840070,13:02:36,13:02:36,4304,32,,,,8199,0
11840070,13:03:10,13:03:10,4305,33,,,,8387.9,0
11840070,13:03:43,13:03:43,4306,34,,,,8564.42,0
11840070,13:04:18,13:04:18,4307,35,,,,8808.87,0
11840070,13:04:33,13:04:33,4308,36,,,,8904.81,0
11840070,13:05:00,13:05:00,7929,37,,,,9099.13,0
11840070,13:07:00,13:07:00,4310,38,,,,9726.4,
11840070,13:11:07,13:11:07,990,39,,,,10281.46,0
11840070,13:12:00,13:12:00,10737,40,,,,10507.8,
11840070,13:13:30,13:13:30,10147,41,,,,11160.87,0
11840070,13:15:28,13:15:28,8408,42,,,,12154.72,0
11840070,13:15:56,13:15:56,10751,43,,,,12335.05,0
11840070,13:16:47,13:16:47,792,44,,,,12868.3,0
11840070,13:17:25,13:17:25,793,45,,,,13313.44,0
11840070,13:18:00,13:18:00,94,46,,,,13673.67,
11840070,13:20:53,13:20:53,95,47,,,,14759.75,0
11840070,13:21:51,13:21:51,96,48,,,,15212.56,0
11840070,13:23:06,13:23:06,97,49,,,,15743.22,0
11840070,13:24:16,13:24:16,98,50,,,,16336.07,0
11840070,13:26:00,13:26:00,9952,51,,1,,17015.15,
11840120,12:35:00,12:35:00,10157,1,,,1,0,
11840120,12:36:23,12:36:23,10156,2,,,,356.43,0
11840120,12:37:13,12:37:13,2641,3,,,,643.42,0
11840120,12:37:25,12:37:25,7246,4,,,,691,0
11840120,12:37:57,12:37:57,8635,5,,,,831.12,0
11840120,12:38:20,12:38:20,2643,6,,,,953.81,0
11840120,12:38:55,12:38:55,584,7,,,,1163.06,0
11840120,12:39:18,12:39:18,10304,8,,,,1268.86,0
11840120,12:40:00,12:40:00,10043,9,,,,1490.28,
11840120,12:41:14,12:41:14,2645,10,,,,1834.85,0
11840120,12:41:40,12:41:40,2646,11,,,,2062.23,0
11840120,12:42:00,12:42:00,2647,12,,,,2200.4,
11840120,12:42:21,12:42:21,2648,13,,,,2331.8,0
11840120,12:43:33,12:43:33,2649,14,,,,2638.72,0
11840120,12:44:35,12:44:35,2650,15,,,,2975.6,0
11840120,12:45:02,12:45:02,2651,16,,,,3156,0
11840120,12:45:45,12:45:45,2652,17,,,,3348.55,0
11840120,12:46:51,12:46:51,2653,18,,,,3602.24,0
11840120,12:47:42,12:47:42,2654,19,,,,3807.14,0
11840120,12:49:27,12:49:27,9450,20,,,,4193.78,0
11840120,12:52:00,12:52:00,9449,21,,,,4872.39,
11840120,12:54:05,12:54:05,2659,22,,,,5494.09,0
11840120,12:55:00,12:55:00,9868,23,,,,5758.13,
11840120,12:56:03,12:56:03,2660,24,,,,6008.98,0
11840120,12:57:00,12:57:00,9929,25,,,,6303.61,
11840120,12:57:38,12:57:38,2663,26,,,,6551.14,0
11840120,12:58:57,12:58:57,4972,27,,,,6889.86,0
11840120,12:59:26,12:59:26,4973,28,,,,7070.72,0
11840120,13:00:00,13:00:00,4974,29,,,,7227.71,
11840120,13:01:20,13:01:20,4976,30,,,,7739.78,0
11840120,13:01:59,13:01:59,4977,31,,,,7958.82,0
11840120,13:02:36,13:02:36,4304,32,,,,8199,0
11840120,13:03:10,13:03:10,4305,33,,,,8387.9,0
11840120,13:03:43,13:03:43,4306,34,,,,8564.42,0
11840120,13:04:18,13:04:18,4307,35,,,,8808.87,0
11840120,13:04:33,13:04:33,4308,36,,,,8904.81,0
11840120,13:05:00,13:05:00,7929,37,,,,9099.13,0
11840120,13:07:00,13:07:00,4310,38,,,,9726.4,
11840120,13:11:07,13:11:07,990,39,,,,10281.46,0
11840120,13:12:00,13:12:00,10737,40,,,,10507.8,
11840120,13:13:30,13:13:30,10147,41,,,,11160.87,0
11840120,13:15:28,13:15:28,8408,42,,,,12154.72,0
11840120,13:15:56,13:15:56,10751,43,,,,12335.05,0
11840120,13:16:47,13:16:47,792,44,,,,12868.3,0
11840120,13:17:25,13:17:25,793,45,,,,13313.44,0
11840120,13:18:00,13:18:00,94,46,,,,13673.67,
11840120,13:20:53,13:20:53,95,47,,,,14759.75,0
11840120,13:21:51,13:21:51,96,48,,,,15212.56,0
11840120,13:23:06,13:23:06,97,49,,,,15743.22,0
11840120,13:24:16,13:24:16,98,50,,,,16336.07,0
11840120,13:26:00,13:26:00,9952,51,,1,,17015.15,
11943070,25:39:00,25:39:00,9929,1,,,1,0,
11943070,25:39:38,25:39:38,2663,2,,,,247.53,0
11943070,25:40:57,25:40:57,4972,3,,,,586.25,0
11943070,25:41:26,25:41:26,4973,4,,,,767.11,0
11943070,25:42:00,25:42:00,4974,5,,,,924.1,
11943070,25:42:57,25:42:57,4976,6,,,,1436.17,0
11943070,25:43:25,25:43:25,4977,7,,,,1655.21,0
11943070,25:43:51,25:43:51,4304,8,,,,1895.39,0
11943070,25:44:16,25:44:16,4305,9,,,,2084.29,0
11943070,25:44:39,25:44:39,4306,10,,,,2260.81,0
11943070,25:45:04,25:45:04,4307,11,,,,2505.26,0
11943070,25:45:15,25:45:15,4308,12,,,,2601.2,0
11943070,25:45:34,25:45:34,7929,13,,,,2795.52,0
11943070,25:47:00,25:47:00,4310,14,,,,3422.79,
11943070,25:50:16,25:50:16,990,15,,,,3977.85,0
11943070,25:51:00,25:51:00,10737,16,,,,4201.48,
11943070,25:52:14,25:52:14,10147,17,,,,4854.55,0
11943070,25:53:52,25:53:52,8408,18,,,,5848.4,0
11943070,25:54:17,25:54:17,10751,19,,,,6029.89,0
11943070,25:54:59,25:54:59,792,20,,,,6563.14,0
11943070,25:55:31,25:55:31,793,21,,,,7008.28,0
11943070,25:56:00,25:56:00,94,22,,,,7368.51,
11943070,25:58:49,25:58:49,95,23,,,,8454.59,0
11943070,25:59:45,25:59:45,96,24,,,,8907.4,0
11943070,26:00:58,26:00:58,97,25,,,,9438.06,0
11943070,26:02:07,26:02:07,98,26,,,,10030.91,0
11943070,26:04:00,26:04:00,9952,27,,1,,10714.7,
11943120,25:39:00,25:39:00,9929,1,,,1,0,
11943120,25:39:38,25:39:38,2663,2,,,,247.53,0
11943120,25:40:57,25:40:57,4972,3,,,,586.25,0
11943120,25:41:26,25:41:26,4973,4,,,,767.11,0
11943120,25:42:00,25:42:00,4974,5,,,,924.1,
11943120,25:42:57,25:42:57,4976,6,,,,1436.17,0
11943120,25:43:25,25:43:25,4977,7,,,,1655.21,0
11943120,25:43:51,25:43:51,4304,8,,,,1895.39,0
11943120,25:44:16,25:44:16,4305,9,,,,2084.29,0
11943120,25:44:39,25:44:39,4306,10,,,,2260.81,0
11943120,25:45:04,25:45:04,4307,11,,,,2505.26,0
11943120,25:45:15,25:45:15,4308,12,,,,2601.2,0
11943120,25:45:34,25:45:34,7929,13,,,,2795.52,0
11943120,25:47:00,25:47:00,4310,14,,,,3422.79,
11943120,25:50:16,25:50:16,990,15,,,,3977.85,0
11943120,25:51:00,25:51:00,10737,16,,,,4201.48,
11943120,25:52:14,25:52:14,10147,17,,,,4854.55,0
11943120,25:53:52,25:53:52,8408,18,,,,5848.4,0
11943120,25:54:17,25:54:17,10751,19,,,,6029.89,0
11943120,25:54:59,25:54:59,792,20,,,,6563.14,0
11943120,25:55:31,25:55:31,793,21,,,,7008.28,0
11943120,25:56:00,25:56:00,94,22,,,,7368.51,
11943120,25:58:49,25:58:49,95,23,,,,8454.59,0
11943120,25:59:45,25:59:45,96,24,,,,8907.4,0
11943120,26:00:58,26:00:58,97,25,,,,9438.06,0
11943120,26:02:07,26:02:07,98,26,,,,10030.91,0
11943120,26:04:00,26:04:00,9952,27,,1,,10714.7,
12119140,10:05:00,10:05:00,10157,1,,,1,0,
12119140,10:06:23,10:06:23,10156,2,,,,356.43,0
12119140,10:07:13,10:07:13,2641,3,,,,643.42,0
12119140,10:07:25,10:07:25,7246,4,,,,691,0
12119140,10:07:57,10:07:57,8635,5,,,,831.12,0
12119140,10:08:20,10:08:20,2643,6,,,,953.81,0
12119140,10:08:55,10:08:55,584,7,,,,1163.06,0
12119140,10:09:18,10:09:18,10304,8,,,,1268.86,0
12119140,10:10:00,10:10:00,10043,9,,,,1490.28,
12119140,10:11:14,10:11:14,2645,10,,,,1834.85,0
12119140,10:11:40,10:11:40,2646,11,,,,2062.23,0
12119140,10:12:00,10:12:00,2647,12,,,,2200.4,
12119140,10:12:21,10:12:21,2648,13,,,,2331.8,0
12119140,10:13:33,10:13:33,2649,14,,,,2638.72,0
12119140,10:14:35,10:14:35,2650,15,,,,2975.6,0
12119140,10:15:02,10:15:02,2651,16,,,,3156,0
12119140,10:15:45,10:15:45,2652,17,,,,3348.55,0
12119140,10:16:51,10:16:51,2653,18,,,,3602.24,0
12119140,10:17:42,10:17:42,2654,19,,,,3807.14,0
12119140,10:19:27,10:19:27,9450,20,,,,4193.78,0
12119140,10:22:00,10:22:00,9449,21,,,,4872.39,
12119140,10:24:05,10:24:05,2659,22,,,,5494.09,0
12119140,10:25:00,10:25:00,9868,23,,,,5758.13,
12119140,10:26:03,10:26:03,2660,24,,,,6008.98,0
12119140,10:27:00,10:27:00,9929,25,,,,6303.61,
12119140,10:27:38,10:27:38,2663,26,,,,6551.14,0
12119140,10:28:57,10:28:57,4972,27,,,,6889.86,0
12119140,10:29:26,10:29:26,4973,28,,,,7070.72,0
12119140,10:30:00,10:30:00,4974,29,,,,7227.71,
12119140,10:31:20,10:31:20,4976,30,,,,7739.78,0
12119140,10:31:59,10:31:59,4977,31,,,,7958.82,0
12119140,10:32:36,10:32:36,4304,32,,,,8199,0
12119140,10:33:10,10:33:10,4305,33,,,,8387.9,0
12119140,10:33:43,10:33:43,4306,34,,,,8564.42,0
12119140,10:34:18,10:34:18,4307,35,,,,8808.87,0
12119140,10:34:33,10:34:33,4308,36,,,,8904.81,0
12119140,10:35:00,10:35:00,7929,37,,,,9099.13,0
12119140,10:37:00,10:37:00,4310,38,,,,9726.4,
12119140,10:41:07,10:41:07,990,39,,,,10281.46,0
12119140,10:42:00,10:42:00,10737,40,,,,10507.8,
12119140,10:43:30,10:43:30,10147,41,,,,11160.87,0
12119140,10:45:28,10:45:28,8408,42,,,,12154.72,0
12119140,10:45:56,10:45:56,10751,43,,,,12335.05,0
12119140,10:46:47,10:46:47,792,44,,,,12868.3,0
12119140,10:47:25,10:47:25,793,45,,,,13313.44,0
12119140,10:48:00,10:48:00,94,46,,,,13673.67,
12119140,10:50:53,10:50:53,95,47,,,,14759.75,0
12119140,10:51:51,10:51:51,96,48,,,,15212.56,0
12119140,10:53:06,10:53:06,97,49,,,,15743.22,0
12119140,10:54:16,10:54:16,98,50,,,,16336.07,0
12119140,10:56:00,10:56:00,9952,51,,1,,17015.15,
12171010,17:40:00,17:40:00,10157,1,,,1,0,
12171010,17:41:23,17:41:23,10156,2,,,,356.43,0
12171010,17:42:13,17:42:13,2641,3,,,,643.42,0
12171010,17:42:25,17:42:25,7246,4,,,,691,0
12171010,17:42:57,17:42:57,8635,5,,,,831.12,0
12171010,17:43:20,17:43:20,2643,6,,,,953.81,0
12171010,17:43:55,17:43:55,584,7,,,,1163.06,0
12171010,17:44:18,17:44:18,10304,8,,,,1268.86,0
12171010,17:45:00,17:45:00,10043,9,,,,1490.28,
12171010,17:46:14,17:46:14,2645,10,,,,1834.85,0
12171010,17:46:40,17:46:40,2646,11,,,,2062.23,0
12171010,17:47:00,17:47:00,2647,12,,,,2200.4,
12171010,17:47:21,17:47:21,2648,13,,,,2331.8,0
12171010,17:48:33,17:48:33,2649,14,,,,2638.72,0
12171010,17:49:35,17:49:35,2650,15,,,,2975.6,0
12171010,17:50:02,17:50:02,2651,16,,,,3156,0
12171010,17:50:45,17:50:45,2652,17,,,,3348.55,0
12171010,17:51:51,17:51:51,2653,18,,,,3602.24,0
12171010,17:52:42,17:52:42,2654,19,,,,3807.14,0
12171010,17:54:27,17:54:27,9450,20,,,,4193.78,0
12171010,17:57:00,17:57:00,9449,21,,,,4872.39,
12171010,17:59:05,17:59:05,2659,22,,,,5494.09,0
12171010,18:00:00,18:00:00,9868,23,,,,5758.13,
12171010,18:01:03,18:01:03,2660,24,,,,6008.98,0
12171010,18:02:00,18:02:00,9929,25,,,,6303.61,
12171010,18:02:38,18:02:38,2663,26,,,,6551.14,0
12171010,18:03:57,18:03:57,4972,27,,,,6889.86,0
12171010,18:04:26,18:04:26,4973,28,,,,7070.72,0
12171010,18:05:00,18:05:00,4974,29,,,,7227.71,
12171010,18:06:20,18:06:20,4976,30,,,,7739.78,0
12171010,18:06:59,18:06:59,4977,31,,,,7958.82,0
12171010,18:07:36,18:07:36,4304,32,,,,8199,0
12171010,18:08:10,18:08:10,4305,33,,,,8387.9,0
12171010,18:08:43,18:08:43,4306,34,,,,8564.42,0
12171010,18:09:18,18:09:18,4307,35,,,,8808.87,0
12171010,18:09:33,18:09:33,4308,36,,,,8904.81,0
12171010,18:10:00,18:10:00,7929,37,,,,9099.13,0
12171010,18:12:00,18:12:00,4310,38,,,,9726.4,
12171010,18:16:07,18:16:07,990,39,,,,10281.46,0
12171010,18:17:00,18:17:00,10737,40,,,,10507.8,
12171010,18:18:30,18:18:30,10147,41,,,,11160.87,0
12171010,18:20:28,18:20:28,8408,42,,,,12154.72,0
12171010,18:20:56,18:20:56,10751,43,,,,12335.05,0
12171010,18:21:47,18:21:47,792,44,,,,12868.3,0
12171010,18:22:25,18:22:25,793,45,,,,13313.44,0
12171010,18:23:00,18:23:00,94,46,,,,13673.67,
12171010,18:25:53,18:25:53,95,47,,,,14759.75,0
12171010,18:26:51,18:26:51,96,48,,,,15212.56,0
12171010,18:28:06,18:28:06,97,49,,,,15743.22,0
12171010,18:29:16,18:29:16,98,50,,,,16336.07,0
12171010,18:31:00,18:31:00,9952,51,,1,,17015.15,
12171080,17:40:00,17:40:00,10157,1,,,1,0,
12171080,17:41:23,17:41:23,10156,2,,,,356.43,0
12171080,17:42:13,17:42:13,2641,3,,,,643.42,0
12171080,17:42:25,17:42:25,7246,4,,,,691,0
12171080,17:42:57,17:42:57,8635,5,,,,831.12,0
12171080,17:43:20,17:43:20,2643,6,,,,953.81,0
12171080,17:43:55,17:43:55,584,7,,,,1163.06,0
12171080,17:44:18,17:44:18,10304,8,,,,1268.86,0
12171080,17:45:00,17:45:00,10043,9,,,,1490.28,
12171080,17:46:14,17:46:14,2645,10,,,,1834.85,0
12171080,17:46:40,17:46:40,2646,11,,,,2062.23,0
12171080,17:47:00,17:47:00,2647,12,,,,2200.4,
12171080,17:47:21,17:47:21,2648,13,,,,2331.8,0
12171080,17:48:33,17:48:33,2649,14,,,,2638.72,0
12171080,17:49:35,17:49:35,2650,15,,,,2975.6,0
12171080,17:50:02,17:50:02,2651,16,,,,3156,0
12171080,17:50:45,17:50:45,2652,17,,,,3348.55,0
12171080,17:51:51,17:51:51,2653,18,,,,3602.24,0
12171080,17:52:42,17:52:42,2654,19,,,,3807.14,0
12171080,17:54:27,17:54:27,9450,20,,,,4193.78,0
12171080,17:57:00,17:57:00,9449,21,,,,4872.39,
12171080,17:59:05,17:59:05,2659,22,,,,5494.09,0
12171080,18:00:00,18:00:00,9868,23,,,,5758.13,
12171080,18:01:03,18:01:03,2660,24,,,,6008.98,0
12171080,18:02:00,18:02:00,9929,25,,,,6303.61,
12171080,18:02:38,18:02:38,2663,26,,,,6551.14,0
12171080,18:03:57,18:03:57,4972,27,,,,6889.86,0
12171080,18:04:26,18:04:26,4973,28,,,,7070.72,0
12171080,18:05:00,18:05:00,4974,29,,,,7227.71,
12171080,18:06:20,18:06:20,4976,30,,,,7739.78,0
12171080,18:06:59,18:06:59,4977,31,,,,7958.82,0
12171080,18:07:36,18:07:36,4304,32,,,,8199,0
12171080,18:08:10,18:08:10,4305,33,,,,8387.9,0
12171080,18:08:43,18:08:43,4306,34,,,,8564.42,0
12171080,18:09:18,18:09:18,4307,35,,,,8808.87,0
12171080,18:09:33,18:09:33,4308,36,,,,8904.81,0
12171080,18:10:00,18:10:00,7929,37,,,,9099.13,0
12171080,18:12:00,18:12:00,4310,38,,,,9726.4,
12171080,18:16:07,18:16:07,990,39,,,,10281.46,0
12171080,18:17:00,18:17:00,10737,40,,,,10507.8,
12171080,18:18:30,18:18:30,10147,41,,,,11160.87,0
12171080,18:20:28,18:20:28,8408,42,,,,12154.72,0
12171080,18:20:56,18:20:56,10751,43,,,,12335.05,0
12171080,18:21:47,18:21:47,792,44,,,,12868.3,0
12171080,18:22:25,18:22:25,793,45,,,,13313.44,0
12171080,18:23:00,18:23:00,94,46,,,,13673.67,
12171080,18:25:53,18:25:53,95,47,,,,14759.75,0
12171080,18:26:51,18:26:51,96,48,,,,15212.56,0
12171080,18:28:06,18:28:06,97,49,,,,15743.22,0
12171080,18:29:16,18:29:16,98,50,,,,16336.07,0
12171080,18:31:00,18:31:00,9952,51,,1,,17015.15,
12171130,17:40:00,17:40:00,10157,1,,,1,0,
12171130,17:41:23,17:41:23,10156,2,,,,356.43,0
12171130,17:42:13,17:42:13,2641,3,,,,643.42,0
12171130,17:42:25,17:42:25,7246,4,,,,691,0
12171130,17:42:57,17:42:57,8635,5,,,,831.12,0
12171130,17:43:20,17:43:20,2643,6,,,,953.81,0
12171130,17:43:55,17:43:55,584,7,,,,1163.06,0
12171130,17:44:18,17:44:18,10304,8,,,,1268.86,0
12171130,17:45:00,17:45:00,10043,9,,,,1490.28,
12171130,17:46:14,17:46:14,2645,10,,,,1834.85,0
12171130,17:46:40,17:46:40,2646,11,,,,2062.23,0
12171130,17:47:00,17:47:00,2647,12,,,,2200.4,
12171130,17:47:21,17:47:21,2648,13,,,,2331.8,0
12171130,17:48:33,17:48:33,2649,14,,,,2638.72,0
12171130,17:49:35,17:49:35,2650,15,,,,2975.6,0
12171130,17:50:02,17:50:02,2651,16,,,,3156,0
12171130,17:50:45,17:50:45,2652,17,,,,3348.55,0
12171130,17:51:51,17:51:51,2653,18,,,,3602.24,0
12171130,17:52:42,17:52:42,2654,19,,,,3807.14,0
12171130,17:54:27,17:54:27,9450,20,,,,4193.78,0
12171130,17:57:00,17:57:00,9449,21,,,,4872.39,
12171130,17:59:05,17:59:05,2659,22,,,,5494.09,0
12171130,18:00:00,18:00:00,9868,23,,,,5758.13,
12171130,18:01:03,18:01:03,2660,24,,,,6008.98,0
12171130,18:02:00,18:02:00,9929,25,,,,6303.61,
12171130,18:02:38,18:02:38,2663,26,,,,6551.14,0
12171130,18:03:57,18:03:57,4972,27,,,,6889.86,0
12171130,18:04:26,18:04:26,4973,28,,,,7070.72,0
12171130,18:05:00,18:05:00,4974,29,,,,7227.71,
12171130,18:06:20,18:06:20,4976,30,,,,7739.78,0
12171130,18:06:59,18:06:59,4977,31,,,,7958.82,0
12171130,18:07:36,18:07:36,4304,32,,,,8199,0
12171130,18:08:10,18:08:10,4305,33,,,,8387.9,0
12171130,18:08:43,18:08:43,4306,34,,,,8564.42,0
12171130,18:09:18,18:09:18,4307,35,,,,8808.87,0
12171130,18:09:33,18:09:33,4308,36,,,,8904.81,0
12171130,18:10:00,18:10:00,7929,37,,,,9099.13,0
12171130,18:12:00,18:12:00,4310,38,,,,9726.4,
12171130,18:16:07,18:16:07,990,39,,,,10281.46,0
12171130,18:17:00,18:17:00,10737,40,,,,10507.8,
12171130,18:18:30,18:18:30,10147,41,,,,11160.87,0
12171130,18:20:28,18:20:28,8408,42,,,,12154.72,0
12171130,18:20:56,18:20:56,10751,43,,,,12335.05,0
12171130,18:21:47,18:21:47,792,44,,,,12868.3,0
12171130,18:22:25,18:22:25,793,45,,,,13313.44,0
12171130,18:23:00,18:23:00,94,46,,,,13673.67,
12171130,18:25:53,18:25:53,95,47,,,,14759.75,0
12171130,18:26:51,18:26:51,96,48,,,,15212.56,0
12171130,18:28:06,18:28:06,97,49,,,,15743.22,0
12171130,18:29:16,18:29:16,98,50,,,,16336.07,0
12171130,18:31:00,18:31:00,9952,51,,1,,17015.15,
12291010,14:10:00,14:10:00,10157,1,,,1,0,
12291010,14:11:23,14:11:23,10156,2,,,,356.43,0
12291010,14:12:13,14:12:13,2641,3,,,,643.42,0
12291010,14:12:25,14:12:25,7246,4,,,,691,0
12291010,14:12:57,14:12:57,8635,5,,,,831.12,0
12291010,14:13:20,14:13:20,2643,6,,,,953.81,0
12291010,14:13:55,14:13:55,584,7,,,,1163.06,0
12291010,14:14:18,14:14:18,10304,8,,,,1268.86,0
12291010,14:15:00,14:15:00,10043,9,,,,1490.28,
12291010,14:16:14,14:16:14,2645,10,,,,1834.85,0
12291010,14:16:40,14:16:40,2646,11,,,,2062.23,0
12291010,14:17:00,14:17:00,2647,12,,,,2200.4,
12291010,14:17:21,14:17:21,2648,13,,,,2331.8,0
12291010,14:18:33,14:18:33,2649,14,,,,2638.72,0
12291010,14:19:35,14:19:35,2650,15,,,,2975.6,0
12291010,14:20:02,14:20:02,2651,16,,,,3156,0
12291010,14:20:45,14:20:45,2652,17,,,,3348.55,0
12291010,14:21:51,14:21:51,2653,18,,,,3602.24,0
12291010,14:22:42,14:22:42,2654,19,,,,3807.14,0
12291010,14:24:27,14:24:27,9450,20,,,,4193.78,0
12291010,14:27:00,14:27:00,9449,21,,,,4872.39,
12291010,14:29:05,14:29:05,2659,22,,,,5494.09,0
12291010,14:30:00,14:30:00,9868,23,,,,5758.13,
12291010,14:31:03,14:31:03,2660,24,,,,6008.98,0
12291010,14:32:00,14:32:00,9929,25,,,,6303.61,
12291010,14:32:38,14:32:38,2663,26,,,,6551.14,0
12291010,14:33:57,14:33:57,4972,27,,,,6889.86,0
12291010,14:34:26,14:34:26,4973,28,,,,7070.72,0
12291010,14:35:00,14:35:00,4974,29,,,,7227.71,
12291010,14:36:20,14:36:20,4976,30,,,,7739.78,0
12291010,14:36:59,14:36:59,4977,31,,,,7958.82,0
12291010,14:37:36,14:37:36,4304,32,,,,8199,0
12291010,14:38:10,14:38:10,4305,33,,,,8387.9,0
12291010,14:38:43,14:38:43,4306,34,,,,8564.42,0
12291010,14:39:18,14:39:18,4307,35,,,,8808.87,0
12291010,14:39:33,14:39:33,4308,36,,,,8904.81,0
12291010,14:40:00,14:40:00,7929,37,,,,9099.13,0
12291010,14:42:00,14:42:00,4310,38,,,,9726.4,
12291010,14:46:07,14:46:07,990,39,,,,10281.46,0
12291010,14:47:00,14:47:00,10737,40,,,,10507.8,
12291010,14:48:30,14:48:30,10147,41,,,,11160.87,0
12291010,14:50:28,14:50:28,8408,42,,,,12154.72,0
12291010,14:50:56,14:50:56,10751,43,,,,12335.05,0
12291010,14:51:47,14:51:47,792,44,,,,12868.3,0
12291010,14:52:25,14:52:25,793,45,,,,13313.44,0
12291010,14:53:00,14:53:00,94,46,,,,13673.67,
12291010,14:55:53,14:55:53,95,47,,,,14759.75,0
12291010,14:56:51,14:56:51,96,48,,,,15212.56,0
12291010,14:58:06,14:58:06,97,49,,,,15743.22,0
12291010,14:59:16,14:59:16,98,50,,,,16336.07,0
12291010,15:01:00,15:01:00,9952,51,,1,,17015.15,
12291080,14:10:00,14:10:00,10157,1,,,1,0,
12291080,14:11:23,14:11:23,10156,2,,,,356.43,0
12291080,14:12:13,14:12:13,2641,3,,,,643.42,0
12291080,14:12:25,14:12:25,7246,4,,,,691,0
12291080,14:12:57,14:12:57,8635,5,,,,831.12,0
12291080,14:13:20,14:13:20,2643,6,,,,953.81,0
12291080,14:13:55,14:13:55,584,7,,,,1163.06,0
12291080,14:14:18,14:14:18,10304,8,,,,1268.86,0
12291080,14:15:00,14:15:00,10043,9,,,,1490.28,
12291080,14:16:14,14:16:14,2645,10,,,,1834.85,0
12291080,14:16:40,14:16:40,2646,11,,,,2062.23,0
12291080,14:17:00,14:17:00,2647,12,,,,2200.4,
12291080,14:17:21,14:17:21,2648,13,,,,2331.8,0
12291080,14:18:33,14:18:33,2649,14,,,,2638.72,0
12291080,14:19:35,14:19:35,2650,15,,,,2975.6,0
12291080,14:20:02,14:20:02,2651,16,,,,3156,0
12291080,14:20:45,14:20:45,2652,17,,,,3348.55,0
12291080,14:21:51,14:21:51,2653,18,,,,3602.24,0
12291080,14:22:42,14:22:42,2654,19,,,,3807.14,0
12291080,14:24:27,14:24:27,9450,20,,,,4193.78,0
12291080,14:27:00,14:27:00,9449,21,,,,4872.39,
12291080,14:29:05,14:29:05,2659,22,,,,5494.09,0
12291080,14:30:00,14:30:00,9868,23,,,,5758.13,
12291080,14:31:03,14:31:03,2660,24,,,,6008.98,0
12291080,14:32:00,14:32:00,9929,25,,,,6303.61,
12291080,14:32:38,14:32:38,2663,26,,,,6551.14,0
12291080,14:33:57,14:33:57,4972,27,,,,6889.86,0
12291080,14:34:26,14:34:26,4973,28,,,,7070.72,0
12291080,14:35:00,14:35:00,4974,29,,,,7227.71,
12291080,14:36:20,14:36:20,4976,30,,,,7739.78,0
12291080,14:36:59,14:36:59,4977,31,,,,7958.82,0
12291080,14:37:36,14:37:36,4304,32,,,,8199,0
12291080,14:38:10,14:38:10,4305,33,,,,8387.9,0
12291080,14:38:43,14:38:43,4306,34,,,,8564.42,0
12291080,14:39:18,14:39:18,4307,35,,,,8808.87,0
12291080,14:39:33,14:39:33,4308,36,,,,8904.81,0
12291080,14:40:00,14:40:00,7929,37,,,,9099.13,0
12291080,14:42:00,14:42:00,4310,38,,,,9726.4,
12291080,14:46:07,14:46:07,990,39,,,,10281.46,0
12291080,14:47:00,14:47:00,10737,40,,,,10507.8,
12291080,14:48:30,14:48:30,10147,41,,,,11160.87,0
12291080,14:50:28,14:50:28,8408,42,,,,12154.72,0
12291080,14:50:56,14:50:56,10751,43,,,,12335.05,0
12291080,14:51:47,14:51:47,792,44,,,,12868.3,0
12291080,14:52:25,14:52:25,793,45,,,,13313.44,0
12291080,14:53:00,14:53:00,94,46,,,,13673.67,
12291080,14:55:53,14:55:53,95,47,,,,14759.75,0
12291080,14:56:51,14:56:51,96,48,,,,15212.56,0
12291080,14:58:06,14:58:06,97,49,,,,15743.22,0
12291080,14:59:16,14:59:16,98,50,,,,16336.07,0
12291080,15:01:00,15:01:00,9952,51,,1,,17015.15,
12291130,14:10:00,14:10:00,10157,1,,,1,0,
12291130,14:11:23,14:11:23,10156,2,,,,356.43,0
12291130,14:12:13,14:12:13,2641,3,,,,643.42,0
12291130,14:12:25,14:12:25,7246,4,,,,691,0
12291130,14:12:57,14:12:57,8635,5,,,,831.12,0
12291130,14:13:20,14:13:20,2643,6,,,,953.81,0
12291130,14:13:55,14:13:55,584,7,,,,1163.06,0
12291130,14:14:18,14:14:18,10304,8,,,,1268.86,0
12291130,14:15:00,14:15:00,10043,9,,,,1490.28,
12291130,14:16:14,14:16:14,2645,10,,,,1834.85,0
12291130,14:16:40,14:16:40,2646,11,,,,2062.23,0
12291130,14:17:00,14:17:00,2647,12,,,,2200.4,
12291130,14:17:21,14:17:21,2648,13,,,,2331.8,0
12291130,14:18:33,14:18:33,2649,14,,,,2638.72,0
12291130,14:19:35,14:19:35,2650,15,,,,2975.6,0
12291130,14:20:02,14:20:02,2651,16,,,,3156,0
12291130,14:20:45,14:20:45,2652,17,,,,3348.55,0
12291130,14:21:51,14:21:51,2653,18,,,,3602.24,0
12291130,14:22:42,14:22:42,2654,19,,,,3807.14,0
12291130,14:24:27,14:24:27,9450,20,,,,4193.78,0
12291130,14:27:00,14:27:00,9449,21,,,,4872.39,
12291130,14:29:05,14:29:05,2659,22,,,,5494.09,0
12291130,14:30:00,14:30:00,9868,23,,,,5758.13,
12291130,14:31:03,14:31:03,2660,24,,,,6008.98,0
12291130,14:32:00,14:32:00,9929,25,,,,6303.61,
12291130,14:32:38,14:32:38,2663,26,,,,6551.14,0
12291130,14:33:57,14:33:57,4972,27,,,,6889.86,0
12291130,14:34:26,14:34:26,4973,28,,,,7070.72,0
12291130,14:35:00,14:35:00,4974,29,,,,7227.71,
12291130,14:36:20,14:36:20,4976,30,,,,7739.78,0
12291130,14:36:59,14:36:59,4977,31,,,,7958.82,0
12291130,14:37:36,14:37:36,4304,32,,,,8199,0
12291130,14:38:10,14:38:10,4305,33,,,,8387.9,0
12291130,14:38:43,14:38:43,4306,34,,,,8564.42,0
12291130,14:39:18,14:39:18,4307,35,,,,8808.87,0
12291130,14:39:33,14:39:33,4308,36,,,,8904.81,0
12291130,14:40:00,14:40:00,7929,37,,,,9099.13,0
12291130,14:42:00,14:42:00,4310,38,,,,9726.4,
12291130,14:46:07,14:46:07,990,39,,,,10281.46,0
12291130,14:47:00,14:47:00,10737,40,,,,10507.8,
12291130,14:48:30,14:48:30,10147,41,,,,11160.87,0
12291130,14:50:28,14:50:28,8408,42,,,,12154.72,0
12291130,14:50:56,14:50:56,10751,43,,,,12335.05,0
12291130,14:51:47,14:51:47,792,44,,,,12868.3,0
12291130,14:52:25,14:52:25,793,45,,,,13313.44,0
12291130,14:53:00,14:53:00,94,46,,,,13673.67,
12291130,14:55:53,14:55:53,95,47,,,,14759.75,0
12291130,14:56:51,14:56:51,96,48,,,,15212.56,0
12291130,14:58:06,14:58:06,97,49,,,,15743.22,0
12291130,14:59:16,14:59:16,98,50,,,,16336.07,0
12291130,15:01:00,15:01:00,9952,51,,1,,17015.15,
12656140,09:35:00,09:35:00,10157,1,,,1,0,
12656140,09:36:23,09:36:23,10156,2,,,,356.43,0
12656140,09:37:13,09:37:13,2641,3,,,,643.42,0
12656140,09:37:25,09:37:25,7246,4,,,,691,0
12656140,09:37:57,09:37:57,8635,5,,,,831.12,0
12656140,09:38:20,09:38:20,2643,6,,,,953.81,0
12656140,09:38:55,09:38:55,584,7,,,,1163.06,0
12656140,09:39:18,09:39:18,10304,8,,,,1268.86,0
12656140,09:40:00,09:40:00,10043,9,,,,1490.28,
12656140,09:41:14,09:41:14,2645,10,,,,1834.85,0
12656140,09:41:40,09:41:40,2646,11,,,,2062.23,0
12656140,09:42:00,09:42:00,2647,12,,,,2200.4,
12656140,09:42:19,09:42:19,2648,13,,,,2331.8,0
12656140,09:43:24,09:43:24,2649,14,,,,2638.72,0
12656140,09:44:19,09:44:19,2650,15,,,,2975.6,0
12656140,09:44:43,09:44:43,2651,16,,,,3156,0
12656140,09:45:22,09:45:22,2652,17,,,,3348.55,0
12656140,09:46:22,09:46:22,2653,18,,,,3602.24,0
12656140,09:47:08,09:47:08,2654,19,,,,3807.14,0
12656140,09:48:42,09:48:42,9450,20,,,,4193.78,0
12656140,09:51:00,09:51:00,9449,21,,,,4872.39,
12656140,09:53:05,09:53:05,2659,22,,,,5494.09,0
12656140,09:54:00,09:54:00,9868,23,,,,5758.13,
12656140,09:55:03,09:55:03,2660,24,,,,6008.98,0
12656140,09:56:00,09:56:00,9929,25,,,,6303.61,
12656140,09:56:38,09:56:38,2663,26,,,,6551.14,0
12656140,09:57:57,09:57:57,4972,27,,,,6889.86,0
12656140,09:58:26,09:58:26,4973,28,,,,7070.72,0
12656140,09:59:00,09:59:00,4974,29,,,,7227.71,
12656140,10:00:09,10:00:09,4976,30,,,,7739.78,0
12656140,10:00:42,10:00:42,4977,31,,,,7958.82,0
12656140,10:01:13,10:01:13,4304,32,,,,8199,0
12656140,10:01:43,10:01:43,4305,33,,,,8387.9,0
12656140,10:02:11,10:02:11,4306,34,,,,8564.42,0
12656140,10:02:41,10:02:41,4307,35,,,,8808.87,0
12656140,10:02:54,10:02:54,4308,36,,,,8904.81,0
12656140,10:03:17,10:03:17,7929,37,,,,9099.13,0
12656140,10:05:00,10:05:00,4310,38,,,,9726.4,
12656140,10:08:18,10:08:18,990,39,,,,10281.46,0
12656140,10:09:00,10:09:00,10737,40,,,,10507.8,
12656140,10:10:15,10:10:15,10147,41,,,,11160.87,0
12656140,10:11:53,10:11:53,8408,42,,,,12154.72,0
12656140,10:12:17,10:12:17,10751,43,,,,12335.05,0
12656140,10:12:59,10:12:59,792,44,,,,12868.3,0
12656140,10:13:30,10:13:30,793,45,,,,13313.44,0
12656140,10:14:00,10:14:00,94,46,,,,13673.67,
12656140,10:16:53,10:16:53,95,47,,,,14759.75,0
12656140,10:17:51,10:17:51,96,48,,,,15212.56,0
12656140,10:19:06,10:19:06,97,49,,,,15743.22,0
12656140,10:20:16,10:20:16,98,50,,,,16336.07,0
12656140,10:22:00,10:22:00,9952,51,,1,,17015.15,
12891140,15:05:00,15:05:00,10157,1,,,1,0,
12891140,15:06:23,15:06:23,10156,2,,,,356.43,0
12891140,15:07:13,15:07:13,2641,3,,,,643.42,0
12891140,15:07:25,15:07:25,7246,4,,,,691,0
12891140,15:07:57,15:07:57,8635,5,,,,831.12,0
12891140,15:08:20,15:08:20,2643,6,,,,953.81,0
12891140,15:08:55,15:08:55,584,7,,,,1163.06,0
12891140,15:09:18,15:09:18,10304,8,,,,1268.86,0
12891140,15:10:00,15:10:00,10043,9,,,,1490.28,
12891140,15:11:14,15:11:14,2645,10,,,,1834.85,0
12891140,15:11:40,15:11:40,2646,11,,,,2062.23,0
12891140,15:12:00,15:12:00,2647,12,,,,2200.4,
12891140,15:12:21,15:12:21,2648,13,,,,2331.8,0
12891140,15:13:33,15:13:33,2649,14,,,,2638.72,0
12891140,15:14:35,15:14:35,2650,15,,,,2975.6,0
12891140,15:15:02,15:15:02,2651,16,,,,3156,0
12891140,15:15:45,15:15:45,2652,17,,,,3348.55,0
12891140,15:16:51,15:16:51,2653,18,,,,3602.24,0
12891140,15:17:42,15:17:42,2654,19,,,,3807.14,0
12891140,15:19:27,15:19:27,9450,20,,,,4193.78,0
12891140,15:22:00,15:22:00,9449,21,,,,4872.39,
12891140,15:24:05,15:24:05,2659,22,,,,5494.09,0
12891140,15:25:00,15:25:00,9868,23,,,,5758.13,
12891140,15:26:03,15:26:03,2660,24,,,,6008.98,0
12891140,15:27:00,15:27:00,9929,25,,,,6303.61,
12891140,15:27:38,15:27:38,2663,26,,,,6551.14,0
12891140,15:28:57,15:28:57,4972,27,,,,6889.86,0
12891140,15:29:26,15:29:26,4973,28,,,,7070.72,0
12891140,15:30:00,15:30:00,4974,29,,,,7227.71,
12891140,15:31:20,15:31:20,4976,30,,,,7739.78,0
12891140,15:31:59,15:31:59,4977,31,,,,7958.82,0
12891140,15:32:36,15:32:36,4304,32,,,,8199,0
12891140,15:33:10,15:33:10,4305,33,,,,8387.9,0
12891140,15:33:43,15:33:43,4306,34,,,,8564.42,0
12891140,15:34:18,15:34:18,4307,35,,,,8808.87,0
12891140,15:34:33,15:34:33,4308,36,,,,8904.81,0
12891140,15:35:00,15:35:00,7929,37,,,,9099.13,0
12891140,15:37:00,15:37:00,4310,38,,,,9726.4,
12891140,15:41:07,15:41:07,990,39,,,,10281.46,0
12891140,15:42:00,15:42:00,10737,40,,,,10507.8,
12891140,15:43:30,15:43:30,10147,41,,,,11160.87,0
12891140,15:45:28,15:45:28,8408,42,,,,12154.72,0
12891140,15:45:56,15:45:56,10751,43,,,,12335.05,0
12891140,15:46:47,15:46:47,792,44,,,,12868.3,0
12891140,15:47:25,15:47:25,793,45,,,,13313.44,0
12891140,15:48:00,15:48:00,94,46,,,,13673.67,
12891140,15:50:53,15:50:53,95,47,,,,14759.75,0
12891140,15:51:51,15:51:51,96,48,,,,15212.56,0
12891140,15:53:06,15:53:06,97,49,,,,15743.22,0
12891140,15:54:16,15:54:16,98,50,,,,16336.07,0
12891140,15:56:00,15:56:00,9952,51,,1,,17015.15,
13104010,15:40:00,15:40:00,10157,1,,,1,0,
13104010,15:41:23,15:41:23,10156,2,,,,356.43,0
13104010,15:42:13,15:42:13,2641,3,,,,643.42,0
13104010,15:42:25,15:42:25,7246,4,,,,691,0
13104010,15:42:57,15:42:57,8635,5,,,,831.12,0
13104010,15:43:20,15:43:20,2643,6,,,,953.81,0
13104010,15:43:55,15:43:55,584,7,,,,1163.06,0
13104010,15:44:18,15:44:18,10304,8,,,,1268.86,0
13104010,15:45:00,15:45:00,10043,9,,,,1490.28,
13104010,15:46:14,15:46:14,2645,10,,,,1834.85,0
13104010,15:46:40,15:46:40,2646,11,,,,2062.23,0
13104010,15:47:00,15:47:00,2647,12,,,,2200.4,
13104010,15:47:21,15:47:21,2648,13,,,,2331.8,0
13104010,15:48:33,15:48:33,2649,14,,,,2638.72,0
13104010,15:49:35,15:49:35,2650,15,,,,2975.6,0
13104010,15:50:02,15:50:02,2651,16,,,,3156,0
13104010,15:50:45,15:50:45,2652,17,,,,3348.55,0
13104010,15:51:51,15:51:51,2653,18,,,,3602.24,0
13104010,15:52:42,15:52:42,2654,19,,,,3807.14,0
13104010,15:54:27,15:54:27,9450,20,,,,4193.78,0
13104010,15:57:00,15:57:00,9449,21,,,,4872.39,
13104010,15:59:05,15:59:05,2659,22,,,,5494.09,0
13104010,16:00:00,16:00:00,9868,23,,,,5758.13,
13104010,16:01:03,16:01:03,2660,24,,,,6008.98,0
13104010,16:02:00,16:02:00,9929,25,,,,6303.61,
13104010,16:02:38,16:02:38,2663,26,,,,6551.14,0
13104010,16:03:57,16:03:57,4972,27,,,,6889.86,0
13104010,16:04:26,16:04:26,4973,28,,,,7070.72,0
13104010,16:05:00,16:05:00,4974,29,,,,7227.71,
13104010,16:06:20,16:06:20,4976,30,,,,7739.78,0
13104010,16:06:59,16:06:59,4977,31,,,,7958.82,0
13104010,16:07:36,16:07:36,4304,32,,,,8199,0
13104010,16:08:10,16:08:10,4305,33,,,,8387.9,0
13104010,16:08:43,16:08:43,4306,34,,,,8564.42,0
13104010,16:09:18,16:09:18,4307,35,,,,8808.87,0
13104010,16:09:33,16:09:33,4308,36,,,,8904.81,0
13104010,16:10:00,16:10:00,7929,37,,,,9099.13,0
13104010,16:12:00,16:12:00,4310,38,,,,9726.4,
13104010,16:16:07,16:16:07,990,39,,,,10281.46,0
13104010,16:17:00,16:17:00,10737,40,,,,10507.8,
13104010,16:18:30,16:18:30,10147,41,,,,11160.87,0
13104010,16:20:28,16:20:28,8408,42,,,,12154.72,0
13104010,16:20:56,16:20:56,10751,43,,,,12335.05,0
13104010,16:21:47,16:21:47,792,44,,,,12868.3,0
13104010,16:22:25,16:22:25,793,45,,,,13313.44,0
13104010,16:23:00,16:23:00,94,46,,,,13673.67,
13104010,16:25:53,16:25:53,95,47,,,,14759.75,0
13104010,16:26:51,16:26:51,96,48,,,,15212.56,0
13104010,16:28:06,16:28:06,97,49,,,,15743.22,0
13104010,16:29:16,16:29:16,98,50,,,,16336.07,0
13104010,16:31:00,16:31:00,9952,51,,1,,17015.15,
13104080,15:40:00,15:40:00,10157,1,,,1,0,
13104080,15:41:23,15:41:23,10156,2,,,,356.43,0
13104080,15:42:13,15:42:13,2641,3,,,,643.42,0
13104080,15:42:25,15:42:25,7246,4,,,,691,0
13104080,15:42:57,15:42:57,8635,5,,,,831.12,0
13104080,15:43:20,15:43:20,2643,6,,,,953.81,0
13104080,15:43:55,15:43:55,584,7,,,,1163.06,0
13104080,15:44:18,15:44:18,10304,8,,,,1268.86,0
13104080,15:45:00,15:45:00,10043,9,,,,1490.28,
13104080,15:46:14,15:46:14,2645,10,,,,1834.85,0
13104080,15:46:40,15:46:40,2646,11,,,,2062.23,0
13104080,15:47:00,15:47:00,2647,12,,,,2200.4,
13104080,15:47:21,15:47:21,2648,13,,,,2331.8,0
13104080,15:48:33,15:48:33,2649,14,,,,2638.72,0
13104080,15:49:35,15:49:35,2650,15,,,,2975.6,0
13104080,15:50:02,15:50:02,2651,16,,,,3156,0
13104080,15:50:45,15:50:45,2652,17,,,,3348.55,0
13104080,15:51:51,15:51:51,2653,18,,,,3602.24,0
13104080,15:52:42,15:52:42,2654,19,,,,3807.14,0
13104080,15:54:27,15:54:27,9450,20,,,,4193.78,0
13104080,15:57:00,15:57:00,9449,21,,,,4872.39,
13104080,15:59:05,15:59:05,2659,22,,,,5494.09,0
13104080,16:00:00,16:00:00,9868,23,,,,5758.13,
13104080,16:01:03,16:01:03,2660,24,,,,6008.98,0
13104080,16:02:00,16:02:00,9929,25,,,,6303.61,
13104080,16:02:38,16:02:38,2663,26,,,,6551.14,0
13104080,16:03:57,16:03:57,4972,27,,,,6889.86,0
13104080,16:04:26,16:04:26,4973,28,,,,7070.72,0
13104080,16:05:00,16:05:00,4974,29,,,,7227.71,
13104080,16:06:20,16:06:20,4976,30,,,,7739.78,0
13104080,16:06:59,16:06:59,4977,31,,,,7958.82,0
13104080,16:07:36,16:07:36,4304,32,,,,8199,0
13104080,16:08:10,16:08:10,4305,33,,,,8387.9,0
13104080,16:08:43,16:08:43,4306,34,,,,8564.42,0
13104080,16:09:18,16:09:18,4307,35,,,,8808.87,0
13104080,16:09:33,16:09:33,4308,36,,,,8904.81,0
13104080,16:10:00,16:10:00,7929,37,,,,9099.13,0
13104080,16:12:00,16:12:00,4310,38,,,,9726.4,
13104080,16:16:07,16:16:07,990,39,,,,10281.46,0
13104080,16:17:00,16:17:00,10737,40,,,,10507.8,
13104080,16:18:30,16:18:30,10147,41,,,,11160.87,0
13104080,16:20:28,16:20:28,8408,42,,,,12154.72,0
13104080,16:20:56,16:20:56,10751,43,,,,12335.05,0
13104080,16:21:47,16:21:47,792,44,,,,12868.3,0
13104080,16:22:25,16:22:25,793,45,,,,13313.44,0
13104080,16:23:00,16:23:00,94,46,,,,13673.67,
13104080,16:25:53,16:25:53,95,47,,,,14759.75,0
13104080,16:26:51,16:26:51,96,48,,,,15212.56,0
13104080,16:28:06,16:28:06,97,49,,,,15743.22,0
13104080,16:29:16,16:29:16,98,50,,,,16336.07,0
13104080,16:31:00,16:31:00,9952,51,,1,,17015.15,
13104130,15:40:00,15:40:00,10157,1,,,1,0,
13104130,15:41:23,15:41:23,10156,2,,,,356.43,0
13104130,15:42:13,15:42:13,2641,3,,,,643.42,0
13104130,15:42:25,15:42:25,7246,4,,,,691,0
13104130,15:42:57,15:42:57,8635,5,,,,831.12,0
13104130,15:43:20,15:43:20,2643,6,,,,953.81,0
13104130,15:43:55,15:43:55,584,7,,,,1163.06,0
13104130,15:44:18,15:44:18,10304,8,,,,1268.86,0
13104130,15:45:00,15:45:00,10043,9,,,,1490.28,
13104130,15:46:14,15:46:14,2645,10,,,,1834.85,0
13104130,15:46:40,15:46:40,2646,11,,,,2062.23,0
13104130,15:47:00,15:47:00,2647,12,,,,2200.4,
13104130,15:47:21,15:47:21,2648,13,,,,2331.8,0
13104130,15:48:33,15:48:33,2649,14,,,,2638.72,0
13104130,15:49:35,15:49:35,2650,15,,,,2975.6,0
13104130,15:50:02,15:50:02,2651,16,,,,3156,0
13104130,15:50:45,15:50:45,2652,17,,,,3348.55,0
13104130,15:51:51,15:51:51,2653,18,,,,3602.24,0
13104130,15:52:42,15:52:42,2654,19,,,,3807.14,0
13104130,15:54:27,15:54:27,9450,20,,,,4193.78,0
13104130,15:57:00,15:57:00,9449,21,,,,4872.39,
13104130,15:59:05,15:59:05,2659,22,,,,5494.09,0
13104130,16:00:00,16:00:00,9868,23,,,,5758.13,
13104130,16:01:03,16:01:03,2660,24,,,,6008.98,0
13104130,16:02:00,16:02:00,9929,25,,,,6303.61,
13104130,16:02:38,16:02:38,2663,26,,,,6551.14,0
13104130,16:03:57,16:03:57,4972,27,,,,6889.86,0
13104130,16:04:26,16:04:26,4973,28,,,,7070.72,0
13104130,16:05:00,16:05:00,4974,29,,,,7227.71,
13104130,16:06:20,16:06:20,4976,30,,,,7739.78,0
13104130,16:06:59,16:06:59,4977,31,,,,7958.82,0
13104130,16:07:36,16:07:36,4304,32,,,,8199,0
13104130,16:08:10,16:08:10,4305,33,,,,8387.9,0
13104130,16:08:43,16:08:43,4306,34,,,,8564.42,0
13104130,16:09:18,16:09:18,4307,35,,,,8808.87,0
13104130,16:09:33,16:09:33,4308,36,,,,8904.81,0
13104130,16:10:00,16:10:00,7929,37,,,,9099.13,0
13104130,16:12:00,16:12:00,4310,38,,,,9726.4,
13104130,16:16:07,16:16:07,990,39,,,,10281.46,0
13104130,16:17:00,16:17:00,10737,40,,,,10507.8,
13104130,16:18:30,16:18:30,10147,41,,,,11160.87,0
13104130,16:20:28,16:20:28,8408,42,,,,12154.72,0
13104130,16:20:56,16:20:56,10751,43,,,,12335.05,0
13104130,16:21:47,16:21:47,792,44,,,,12868.3,0
13104130,16:22:25,16:22:25,793,45,,,,13313.44,0
13104130,16:23:00,16:23:00,94,46,,,,13673.67,
13104130,16:25:53,16:25:53,95,47,,,,14759.75,0
13104130,16:26:51,16:26:51,96,48,,,,15212.56,0
13104130,16:28:06,16:28:06,97,49,,,,15743.22,0
13104130,16:29:16,16:29:16,98,50,,,,16336.07,0
13104130,16:31:00,16:31:00,9952,51,,1,,17015.15,
13114020,22:41:00,22:41:00,10157,1,,,1,0,
13114020,22:42:40,22:42:40,10156,2,,,,356.43,0
13114020,22:43:40,22:43:40,2641,3,,,,643.42,0
13114020,22:43:55,22:43:55,7246,4,,,,691,0
13114020,22:44:32,22:44:32,8635,5,,,,831.12,0
13114020,22:45:00,22:45:00,2643,6,,,,953.81,0
13114020,22:45:42,22:45:42,584,7,,,,1163.06,0
13114020,22:46:10,22:46:10,10304,8,,,,1268.86,0
13114020,22:47:00,22:47:00,10043,9,,,,1490.28,
13114020,22:48:14,22:48:14,2645,10,,,,1834.85,0
13114020,22:48:40,22:48:40,2646,11,,,,2062.23,0
13114020,22:49:00,22:49:00,2647,12,,,,2200.4,
13114020,22:49:23,22:49:23,2648,13,,,,2331.8,0
13114020,22:50:43,22:50:43,2649,14,,,,2638.72,0
13114020,22:51:50,22:51:50,2650,15,,,,2975.6,0
13114020,22:52:20,22:52:20,2651,16,,,,3156,0
13114020,22:53:07,22:53:07,2652,17,,,,3348.55,0
13114020,22:54:21,22:54:21,2653,18,,,,3602.24,0
13114020,22:55:17,22:55:17,2654,19,,,,3807.14,0
13114020,22:57:12,22:57:12,9450,20,,,,4193.78,0
13114020,23:00:00,23:00:00,9449,21,,,,4872.39,
13114020,23:01:23,23:01:23,2659,22,,,,5494.09,0
13114020,23:02:00,23:02:00,9868,23,,,,5758.13,
13114020,23:03:03,23:03:03,2660,24,,,,6008.98,0
13114020,23:04:00,23:04:00,9929,25,,,,6303.61,
13114020,23:04:38,23:04:38,2663,26,,,,6551.14,0
13114020,23:05:57,23:05:57,4972,27,,,,6889.86,0
13114020,23:06:26,23:06:26,4973,28,,,,7070.72,0
13114020,23:07:00,23:07:00,4974,29,,,,7227.71,
13114020,23:08:44,23:08:44,4976,30,,,,7739.78,0
13114020,23:09:33,23:09:33,4977,31,,,,7958.82,0
13114020,23:10:20,23:10:20,4304,32,,,,8199,0
13114020,23:11:05,23:11:05,4305,33,,,,8387.9,0
13114020,23:11:47,23:11:47,4306,34,,,,8564.42,0
13114020,23:12:31,23:12:31,4307,35,,,,8808.87,0
13114020,23:12:51,23:12:51,4308,36,,,,8904.81,0
13114020,23:13:26,23:13:26,7929,37,,,,9099.13,0
13114020,23:16:00,23:16:00,4310,38,,,,9726.4,
13114020,23:20:07,23:20:07,990,39,,,,10281.46,0
13114020,23:21:00,23:21:00,10737,40,,,,10507.8,
13114020,23:22:30,23:22:30,10147,41,,,,11160.87,0
13114020,23:24:28,23:24:28,8408,42,,,,12154.72,0
13114020,23:24:56,23:24:56,10751,43,,,,12335.05,0
13114020,23:25:47,23:25:47,792,44,,,,12868.3,0
13114020,23:26:25,23:26:25,793,45,,,,13313.44,0
13114020,23:27:00,23:27:00,94,46,,,,13673.67,
13114020,23:28:26,23:28:26,95,47,,,,14759.75,0
13114020,23:28:55,23:28:55,96,48,,,,15212.56,0
13114020,23:29:33,23:29:33,97,49,,,,15743.22,0
13114020,23:30:08,23:30:08,98,50,,,,16336.07,0
13114020,23:31:00,23:31:00,9952,51,,1,,17015.15,
13114030,22:41:00,22:41:00,10157,1,,,1,0,
13114030,22:42:40,22:42:40,10156,2,,,,356.43,0
13114030,22:43:40,22:43:40,2641,3,,,,643.42,0
13114030,22:43:55,22:43:55,7246,4,,,,691,0
13114030,22:44:32,22:44:32,8635,5,,,,831.12,0
13114030,22:45:00,22:45:00,2643,6,,,,953.81,0
13114030,22:45:42,22:45:42,584,7,,,,1163.06,0
13114030,22:46:10,22:46:10,10304,8,,,,1268.86,0
13114030,22:47:00,22:47:00,10043,9,,,,1490.28,
13114030,22:48:14,22:48:14,2645,10,,,,1834.85,0
13114030,22:48:40,22:48:40,2646,11,,,,2062.23,0
13114030,22:49:00,22:49:00,2647,12,,,,2200.4,
13114030,22:49:23,22:49:23,2648,13,,,,2331.8,0
13114030,22:50:43,22:50:43,2649,14,,,,2638.72,0
13114030,22:51:50,22:51:50,2650,15,,,,2975.6,0
13114030,22:52:20,22:52:20,2651,16,,,,3156,0
13114030,22:53:07,22:53:07,2652,17,,,,3348.55,0
13114030,22:54:21,22:54:21,2653,18,,,,3602.24,0
13114030,22:55:17,22:55:17,2654,19,,,,3807.14,0
13114030,22:57:12,22:57:12,9450,20,,,,4193.78,0
13114030,23:00:00,23:00:00,9449,21,,,,4872.39,
13114030,23:01:23,23:01:23,2659,22,,,,5494.09,0
13114030,23:02:00,23:02:00,9868,23,,,,5758.13,
13114030,23:03:03,23:03:03,2660,24,,,,6008.98,0
13114030,23:04:00,23:04:00,9929,25,,,,6303.61,
13114030,23:04:38,23:04:38,2663,26,,,,6551.14,0
13114030,23:05:57,23:05:57,4972,27,,,,6889.86,0
13114030,23:06:26,23:06:26,4973,28,,,,7070.72,0
13114030,23:07:00,23:07:00,4974,29,,,,7227.71,
13114030,23:08:44,23:08:44,4976,30,,,,7739.78,0
13114030,23:09:33,23:09:33,4977,31,,,,7958.82,0
13114030,23:10:20,23:10:20,4304,32,,,,8199,0
13114030,23:11:05,23:11:05,4305,33,,,,8387.9,0
13114030,23:11:47,23:11:47,4306,34,,,,8564.42,0
13114030,23:12:31,23:12:31,4307,35,,,,8808.87,0
13114030,23:12:51,23:12:51,4308,36,,,,8904.81,0
13114030,23:13:26,23:13:26,7929,37,,,,9099.13,0
13114030,23:16:00,23:16:00,4310,38,,,,9726.4,
13114030,23:20:07,23:20:07,990,39,,,,10281.46,0
13114030,23:21:00,23:21:00,10737,40,,,,10507.8,
13114030,23:22:30,23:22:30,10147,41,,,,11160.87,0
13114030,23:24:28,23:24:28,8408,42,,,,12154.72,0
13114030,23:24:56,23:24:56,10751,43,,,,12335.05,0
13114030,23:25:47,23:25:47,792,44,,,,12868.3,0
13114030,23:26:25,23:26:25,793,45,,,,13313.44,0
13114030,23:27:00,23:27:00,94,46,,,,13673.67,
13114030,23:28:26,23:28:26,95,47,,,,14759.75,0
13114030,23:28:55,23:28:55,96,48,,,,15212.56,0
13114030,23:29:33,23:29:33,97,49,,,,15743.22,0
13114030,23:30:08,23:30:08,98,50,,,,16336.07,0
13114030,23:31:00,23:31:00,9952,51,,1,,17015.15,
13114040,22:41:00,22:41:00,10157,1,,,1,0,
13114040,22:42:40,22:42:40,10156,2,,,,356.43,0
13114040,22:43:40,22:43:40,2641,3,,,,643.42,0
13114040,22:43:55,22:43:55,7246,4,,,,691,0
13114040,22:44:32,22:44:32,8635,5,,,,831.12,0
13114040,22:45:00,22:45:00,2643,6,,,,953.81,0
13114040,22:45:42,22:45:42,584,7,,,,1163.06,0
13114040,22:46:10,22:46:10,10304,8,,,,1268.86,0
13114040,22:47:00,22:47:00,10043,9,,,,1490.28,
13114040,22:48:14,22:48:14,2645,10,,,,1834.85,0
13114040,22:48:40,22:48:40,2646,11,,,,2062.23,0
13114040,22:49:00,22:49:00,2647,12,,,,2200.4,
13114040,22:49:23,22:49:23,2648,13,,,,2331.8,0
13114040,22:50:43,22:50:43,2649,14,,,,2638.72,0
13114040,22:51:50,22:51:50,2650,15,,,,2975.6,0
13114040,22:52:20,22:52:20,2651,16,,,,3156,0
13114040,22:53:07,22:53:07,2652,17,,,,3348.55,0
13114040,22:54:21,22:54:21,2653,18,,,,3602.24,0
13114040,22:55:17,22:55:17,2654,19,,,,3807.14,0
13114040,22:57:12,22:57:12,9450,20,,,,4193.78,0
13114040,23:00:00,23:00:00,9449,21,,,,4872.39,
13114040,23:01:23,23:01:23,2659,22,,,,5494.09,0
13114040,23:02:00,23:02:00,9868,23,,,,5758.13,
13114040,23:03:03,23:03:03,2660,24,,,,6008.98,0
13114040,23:04:00,23:04:00,9929,25,,,,6303.61,
13114040,23:04:38,23:04:38,2663,26,,,,6551.14,0
13114040,23:05:57,23:05:57,4972,27,,,,6889.86,0
13114040,23:06:26,23:06:26,4973,28,,,,7070.72,0
13114040,23:07:00,23:07:00,4974,29,,,,7227.71,
13114040,23:08:44,23:08:44,4976,30,,,,7739.78,0
13114040,23:09:33,23:09:33,4977,31,,,,7958.82,0
13114040,23:10:20,23:10:20,4304,32,,,,8199,0
13114040,23:11:05,23:11:05,4305,33,,,,8387.9,0
13114040,23:11:47,23:11:47,4306,34,,,,8564.42,0
13114040,23:12:31,23:12:31,4307,35,,,,8808.87,0
13114040,23:12:51,23:12:51,4308,36,,,,8904.81,0
13114040,23:13:26,23:13:26,7929,37,,,,9099.13,0
13114040,23:16:00,23:16:00,4310,38,,,,9726.4,
13114040,23:20:07,23:20:07,990,39,,,,10281.46,0
13114040,23:21:00,23:21:00,10737,40,,,,10507.8,
13114040,23:22:30,23:22:30,10147,41,,,,11160.87,0
13114040,23:24:28,23:24:28,8408,42,,,,12154.72,0
13114040,23:24:56,23:24:56,10751,43,,,,12335.05,0
13114040,23:25:47,23:25:47,792,44,,,,12868.3,0
13114040,23:26:25,23:26:25,793,45,,,,13313.44,0
13114040,23:27:00,23:27:00,94,46,,,,13673.67,
13114040,23:28:26,23:28:26,95,47,,,,14759.75,0
13114040,23:28:55,23:28:55,96,48,,,,15212.56,0
13114040,23:29:33,23:29:33,97,49,,,,15743.22,0
13114040,23:30:08,23:30:08,98,50,,,,16336.07,0
13114040,23:31:00,23:31:00,9952,51,,1,,17015.15,
13114050,22:41:00,22:41:00,10157,1,,,1,0,
13114050,22:42:40,22:42:40,10156,2,,,,356.43,0
13114050,22:43:40,22:43:40,2641,3,,,,643.42,0
13114050,22:43:55,22:43:55,7246,4,,,,691,0
13114050,22:44:32,22:44:32,8635,5,,,,831.12,0
13114050,22:45:00,22:45:00,2643,6,,,,953.81,0
13114050,22:45:42,22:45:42,584,7,,,,1163.06,0
13114050,22:46:10,22:46:10,10304,8,,,,1268.86,0
13114050,22:47:00,22:47:00,10043,9,,,,1490.28,
13114050,22:48:14,22:48:14,2645,10,,,,1834.85,0
13114050,22:48:40,22:48:40,2646,11,,,,2062.23,0
13114050,22:49:00,22:49:00,2647,12,,,,2200.4,
13114050,22:49:23,22:49:23,2648,13,,,,2331.8,0
13114050,22:50:43,22:50:43,2649,14,,,,2638.72,0
13114050,22:51:50,22:51:50,2650,15,,,,2975.6,0
13114050,22:52:20,22:52:20,2651,16,,,,3156,0
13114050,22:53:07,22:53:07,2652,17,,,,3348.55,0
13114050,22:54:21,22:54:21,2653,18,,,,3602.24,0
13114050,22:55:17,22:55:17,2654,19,,,,3807.14,0
13114050,22:57:12,22:57:12,9450,20,,,,4193.78,0
13114050,23:00:00,23:00:00,9449,21,,,,4872.39,
13114050,23:01:23,23:01:23,2659,22,,,,5494.09,0
13114050,23:02:00,23:02:00,9868,23,,,,5758.13,
13114050,23:03:03,23:03:03,2660,24,,,,6008.98,0
13114050,23:04:00,23:04:00,9929,25,,,,6303.61,
13114050,23:04:38,23:04:38,2663,26,,,,6551.14,0
13114050,23:05:57,23:05:57,4972,27,,,,6889.86,0
13114050,23:06:26,23:06:26,4973,28,,,,7070.72,0
13114050,23:07:00,23:07:00,4974,29,,,,7227.71,
13114050,23:08:44,23:08:44,4976,30,,,,7739.78,0
13114050,23:09:33,23:09:33,4977,31,,,,7958.82,0
13114050,23:10:20,23:10:20,4304,32,,,,8199,0
13114050,23:11:05,23:11:05,4305,33,,,,8387.9,0
13114050,23:11:47,23:11:47,4306,34,,,,8564.42,0
13114050,23:12:31,23:12:31,4307,35,,,,8808.87,0
13114050,23:12:51,23:12:51,4308,36,,,,8904.81,0
13114050,23:13:26,23:13:26,7929,37,,,,9099.13,0
13114050,23:16:00,23:16:00,4310,38,,,,9726.4,
13114050,23:20:07,23:20:07,990,39,,,,10281.46,0
13114050,23:21:00,23:21:00,10737,40,,,,10507.8,
13114050,23:22:30,23:22:30,10147,41,,,,11160.87,0
13114050,23:24:28,23:24:28,8408,42,,,,12154.72,0
13114050,23:24:56,23:24:56,10751,43,,,,12335.05,0
13114050,23:25:47,23:25:47,792,44,,,,12868.3,0
13114050,23:26:25,23:26:25,793,45,,,,13313.44,0
13114050,23:27:00,23:27:00,94,46,,,,13673.67,
13114050,23:28:26,23:28:26,95,47,,,,14759.75,0
13114050,23:28:55,23:28:55,96,48,,,,15212.56,0
13114050,23:29:33,23:29:33,97,49,,,,15743.22,0
13114050,23:30:08,23:30:08,98,50,,,,16336.07,0
13114050,23:31:00,23:31:00,9952,51,,1,,17015.15,
13114060,22:41:00,22:41:00,10157,1,,,1,0,
13114060,22:42:40,22:42:40,10156,2,,,,356.43,0
13114060,22:43:40,22:43:40,2641,3,,,,643.42,0
13114060,22:43:55,22:43:55,7246,4,,,,691,0
13114060,22:44:32,22:44:32,8635,5,,,,831.12,0
13114060,22:45:00,22:45:00,2643,6,,,,953.81,0
13114060,22:45:42,22:45:42,584,7,,,,1163.06,0
13114060,22:46:10,22:46:10,10304,8,,,,1268.86,0
13114060,22:47:00,22:47:00,10043,9,,,,1490.28,
13114060,22:48:14,22:48:14,2645,10,,,,1834.85,0
13114060,22:48:40,22:48:40,2646,11,,,,2062.23,0
13114060,22:49:00,22:49:00,2647,12,,,,2200.4,
13114060,22:49:23,22:49:23,2648,13,,,,2331.8,0
13114060,22:50:43,22:50:43,2649,14,,,,2638.72,0
13114060,22:51:50,22:51:50,2650,15,,,,2975.6,0
13114060,22:52:20,22:52:20,2651,16,,,,3156,0
13114060,22:53:07,22:53:07,2652,17,,,,3348.55,0
13114060,22:54:21,22:54:21,2653,18,,,,3602.24,0
13114060,22:55:17,22:55:17,2654,19,,,,3807.14,0
13114060,22:57:12,22:57:12,9450,20,,,,4193.78,0
13114060,23:00:00,23:00:00,9449,21,,,,4872.39,
13114060,23:01:23,23:01:23,2659,22,,,,5494.09,0
13114060,23:02:00,23:02:00,9868,23,,,,5758.13,
13114060,23:03:03,23:03:03,2660,24,,,,6008.98,0
13114060,23:04:00,23:04:00,9929,25,,,,6303.61,
13114060,23:04:38,23:04:38,2663,26,,,,6551.14,0
13114060,23:05:57,23:05:57,4972,27,,,,6889.86,0
13114060,23:06:26,23:06:26,4973,28,,,,7070.72,0
13114060,23:07:00,23:07:00,4974,29,,,,7227.71,
13114060,23:08:44,23:08:44,4976,30,,,,7739.78,0
13114060,23:09:33,23:09:33,4977,31,,,,7958.82,0
13114060,23:10:20,23:10:20,4304,32,,,,8199,0
13114060,23:11:05,23:11:05,4305,33,,,,8387.9,0
13114060,23:11:47,23:11:47,4306,34,,,,8564.42,0
13114060,23:12:31,23:12:31,4307,35,,,,8808.87,0
13114060,23:12:51,23:12:51,4308,36,,,,8904.81,0
13114060,23:13:26,23:13:26,7929,37,,,,9099.13,0
13114060,23:16:00,23:16:00,4310,38,,,,9726.4,
13114060,23:20:07,23:20:07,990,39,,,,10281.46,0
13114060,23:21:00,23:21:00,10737,40,,,,10507.8,
13114060,23:22:30,23:22:30,10147,41,,,,11160.87,0
13114060,23:24:28,23:24:28,8408,42,,,,12154.72,0
13114060,23:24:56,23:24:56,10751,43,,,,12335.05,0
13114060,23:25:47,23:25:47,792,44,,,,12868.3,0
13114060,23:26:25,23:26:25,793,45,,,,13313.44,0
13114060,23:27:00,23:27:00,94,46,,,,13673.67,
13114060,23:28:26,23:28:26,95,47,,,,14759.75,0
13114060,23:28:55,23:28:55,96,48,,,,15212.56,0
13114060,23:29:33,23:29:33,97,49,,,,15743.22,0
13114060,23:30:08,23:30:08,98,50,,,,16336.07,0
13114060,23:31:00,23:31:00,9952,51,,1,,17015.15,
13114090,22:41:00,22:41:00,10157,1,,,1,0,
13114090,22:42:40,22:42:40,10156,2,,,,356.43,0
13114090,22:43:40,22:43:40,2641,3,,,,643.42,0
13114090,22:43:55,22:43:55,7246,4,,,,691,0
13114090,22:44:32,22:44:32,8635,5,,,,831.12,0
13114090,22:45:00,22:45:00,2643,6,,,,953.81,0
13114090,22:45:42,22:45:42,584,7,,,,1163.06,0
13114090,22:46:10,22:46:10,10304,8,,,,1268.86,0
13114090,22:47:00,22:47:00,10043,9,,,,1490.28,
13114090,22:48:14,22:48:14,2645,10,,,,1834.85,0
13114090,22:48:40,22:48:40,2646,11,,,,2062.23,0
13114090,22:49:00,22:49:00,2647,12,,,,2200.4,
13114090,22:49:23,22:49:23,2648,13,,,,2331.8,0
13114090,22:50:43,22:50:43,2649,14,,,,2638.72,0
13114090,22:51:50,22:51:50,2650,15,,,,2975.6,0
13114090,22:52:20,22:52:20,2651,16,,,,3156,0
13114090,22:53:07,22:53:07,2652,17,,,,3348.55,0
13114090,22:54:21,22:54:21,2653,18,,,,3602.24,0
13114090,22:55:17,22:55:17,2654,19,,,,3807.14,0
13114090,22:57:12,22:57:12,9450,20,,,,4193.78,0
13114090,23:00:00,23:00:00,9449,21,,,,4872.39,
13114090,23:01:23,23:01:23,2659,22,,,,5494.09,0
13114090,23:02:00,23:02:00,9868,23,,,,5758.13,
13114090,23:03:03,23:03:03,2660,24,,,,6008.98,0
13114090,23:04:00,23:04:00,9929,25,,,,6303.61,
13114090,23:04:38,23:04:38,2663,26,,,,6551.14,0
13114090,23:05:57,23:05:57,4972,27,,,,6889.86,0
13114090,23:06:26,23:06:26,4973,28,,,,7070.72,0
13114090,23:07:00,23:07:00,4974,29,,,,7227.71,
13114090,23:08:44,23:08:44,4976,30,,,,7739.78,0
13114090,23:09:33,23:09:33,4977,31,,,,7958.82,0
13114090,23:10:20,23:10:20,4304,32,,,,8199,0
13114090,23:11:05,23:11:05,4305,33,,,,8387.9,0
13114090,23:11:47,23:11:47,4306,34,,,,8564.42,0
13114090,23:12:31,23:12:31,4307,35,,,,8808.87,0
13114090,23:12:51,23:12:51,4308,36,,,,8904.81,0
13114090,23:13:26,23:13:26,7929,37,,,,9099.13,0
13114090,23:16:00,23:16:00,4310,38,,,,9726.4,
13114090,23:20:07,23:20:07,990,39,,,,10281.46,0
13114090,23:21:00,23:21:00,10737,40,,,,10507.8,
13114090,23:22:30,23:22:30,10147,41,,,,11160.87,0
13114090,23:24:28,23:24:28,8408,42,,,,12154.72,0
13114090,23:24:56,23:24:56,10751,43,,,,12335.05,0
13114090,23:25:47,23:25:47,792,44,,,,12868.3,0
13114090,23:26:25,23:26:25,793,45,,,,13313.44,0
13114090,23:27:00,23:27:00,94,46,,,,13673.67,
13114090,23:28:26,23:28:26,95,47,,,,14759.75,0
13114090,23:28:55,23:28:55,96,48,,,,15212.56,0
13114090,23:29:33,23:29:33,97,49,,,,15743.22,0
13114090,23:30:08,23:30:08,98,50,,,,16336.07,0
13114090,23:31:00,23:31:00,9952,51,,1,,17015.15,
13114100,22:41:00,22:41:00,10157,1,,,1,0,
13114100,22:42:40,22:42:40,10156,2,,,,356.43,0
13114100,22:43:40,22:43:40,2641,3,,,,643.42,0
13114100,22:43:55,22:43:55,7246,4,,,,691,0
13114100,22:44:32,22:44:32,8635,5,,,,831.12,0
13114100,22:45:00,22:45:00,2643,6,,,,953.81,0
13114100,22:45:42,22:45:42,584,7,,,,1163.06,0
13114100,22:46:10,22:46:10,10304,8,,,,1268.86,0
13114100,22:47:00,22:47:00,10043,9,,,,1490.28,
13114100,22:48:14,22:48:14,2645,10,,,,1834.85,0
13114100,22:48:40,22:48:40,2646,11,,,,2062.23,0
13114100,22:49:00,22:49:00,2647,12,,,,2200.4,
13114100,22:49:23,22:49:23,2648,13,,,,2331.8,0
13114100,22:50:43,22:50:43,2649,14,,,,2638.72,0
13114100,22:51:50,22:51:50,2650,15,,,,2975.6,0
13114100,22:52:20,22:52:20,2651,16,,,,3156,0
13114100,22:53:07,22:53:07,2652,17,,,,3348.55,0
13114100,22:54:21,22:54:21,2653,18,,,,3602.24,0
13114100,22:55:17,22:55:17,2654,19,,,,3807.14,0
13114100,22:57:12,22:57:12,9450,20,,,,4193.78,0
13114100,23:00:00,23:00:00,9449,21,,,,4872.39,
13114100,23:01:23,23:01:23,2659,22,,,,5494.09,0
13114100,23:02:00,23:02:00,9868,23,,,,5758.13,
13114100,23:03:03,23:03:03,2660,24,,,,6008.98,0
13114100,23:04:00,23:04:00,9929,25,,,,6303.61,
13114100,23:04:38,23:04:38,2663,26,,,,6551.14,0
13114100,23:05:57,23:05:57,4972,27,,,,6889.86,0
13114100,23:06:26,23:06:26,4973,28,,,,7070.72,0
13114100,23:07:00,23:07:00,4974,29,,,,7227.71,
13114100,23:08:44,23:08:44,4976,30,,,,7739.78,0
13114100,23:09:33,23:09:33,4977,31,,,,7958.82,0
13114100,23:10:20,23:10:20,4304,32,,,,8199,0
13114100,23:11:05,23:11:05,4305,33,,,,8387.9,0
13114100,23:11:47,23:11:47,4306,34,,,,8564.42,0
13114100,23:12:31,23:12:31,4307,35,,,,8808.87,0
13114100,23:12:51,23:12:51,4308,36,,,,8904.81,0
13114100,23:13:26,23:13:26,7929,37,,,,9099.13,0
13114100,23:16:00,23:16:00,4310,38,,,,9726.4,
13114100,23:20:07,23:20:07,990,39,,,,10281.46,0
13114100,23:21:00,23:21:00,10737,40,,,,10507.8,
13114100,23:22:30,23:22:30,10147,41,,,,11160.87,0
13114100,23:24:28,23:24:28,8408,42,,,,12154.72,0
13114100,23:24:56,23:24:56,10751,43,,,,12335.05,0
13114100,23:25:47,23:25:47,792,44,,,,12868.3,0
13114100,23:26:25,23:26:25,793,45,,,,13313.44,0
13114100,23:27:00,23:27:00,94,46,,,,13673.67,
13114100,23:28:26,23:28:26,95,47,,,,14759.75,0
13114100,23:28:55,23:28:55,96,48,,,,15212.56,0
13114100,23:29:33,23:29:33,97,49,,,,15743.22,0
13114100,23:30:08,23:30:08,98,50,,,,16336.07,0
13114100,23:31:00,23:31:00,9952,51,,1,,17015.15,
13114110,22:41:00,22:41:00,10157,1,,,1,0,
13114110,22:42:40,22:42:40,10156,2,,,,356.43,0
13114110,22:43:40,22:43:40,2641,3,,,,643.42,0
13114110,22:43:55,22:43:55,7246,4,,,,691,0
13114110,22:44:32,22:44:32,8635,5,,,,831.12,0
13114110,22:45:00,22:45:00,2643,6,,,,953.81,0
13114110,22:45:42,22:45:42,584,7,,,,1163.06,0
13114110,22:46:10,22:46:10,10304,8,,,,1268.86,0
13114110,22:47:00,22:47:00,10043,9,,,,1490.28,
13114110,22:48:14,22:48:14,2645,10,,,,1834.85,0
13114110,22:48:40,22:48:40,2646,11,,,,2062.23,0
13114110,22:49:00,22:49:00,2647,12,,,,2200.4,
13114110,22:49:23,22:49:23,2648,13,,,,2331.8,0
13114110,22:50:43,22:50:43,2649,14,,,,2638.72,0
13114110,22:51:50,22:51:50,2650,15,,,,2975.6,0
13114110,22:52:20,22:52:20,2651,16,,,,3156,0
13114110,22:53:07,22:53:07,2652,17,,,,3348.55,0
13114110,22:54:21,22:54:21,2653,18,,,,3602.24,0
13114110,22:55:17,22:55:17,2654,19,,,,3807.14,0
13114110,22:57:12,22:57:12,9450,20,,,,4193.78,0
13114110,23:00:00,23:00:00,9449,21,,,,4872.39,
13114110,23:01:23,23:01:23,2659,22,,,,5494.09,0
13114110,23:02:00,23:02:00,9868,23,,,,5758.13,
13114110,23:03:03,23:03:03,2660,24,,,,6008.98,0
13114110,23:04:00,23:04:00,9929,25,,,,6303.61,
13114110,23:04:38,23:04:38,2663,26,,,,6551.14,0
13114110,23:05:57,23:05:57,4972,27,,,,6889.86,0
13114110,23:06:26,23:06:26,4973,28,,,,7070.72,0
13114110,23:07:00,23:07:00,4974,29,,,,7227.71,
13114110,23:08:44,23:08:44,4976,30,,,,7739.78,0
13114110,23:09:33,23:09:33,4977,31,,,,7958.82,0
13114110,23:10:20,23:10:20,4304,32,,,,8199,0
13114110,23:11:05,23:11:05,4305,33,,,,8387.9,0
13114110,23:11:47,23:11:47,4306,34,,,,8564.42,0
13114110,23:12:31,23:12:31,4307,35,,,,8808.87,0
13114110,23:12:51,23:12:51,4308,36,,,,8904.81,0
13114110,23:13:26,23:13:26,7929,37,,,,9099.13,0
13114110,23:16:00,23:16:00,4310,38,,,,9726.4,
13114110,23:20:07,23:20:07,990,39,,,,10281.46,0
13114110,23:21:00,23:21:00,10737,40,,,,10507.8,
13114110,23:22:30,23:22:30,10147,41,,,,11160.87,0
13114110,23:24:28,23:24:28,8408,42,,,,12154.72,0
13114110,23:24:56,23:24:56,10751,43,,,,12335.05,0
13114110,23:25:47,23:25:47,792,44,,,,12868.3,0
13114110,23:26:25,23:26:25,793,45,,,,13313.44,0
13114110,23:27:00,23:27:00,94,46,,,,13673.67,
13114110,23:28:26,23:28:26,95,47,,,,14759.75,0
13114110,23:28:55,23:28:55,96,48,,,,15212.56,0
13114110,23:29:33,23:29:33,97,49,,,,15743.22,0
13114110,23:30:08,23:30:08,98,50,,,,16336.07,0
13114110,23:31:00,23:31:00,9952,51,,1,,17015.15,
13213020,10:20:00,10:20:00,9929,1,,,1,0,
13213020,10:20:38,10:20:38,2663,2,,,,247.53,0
13213020,10:21:57,10:21:57,4972,3,,,,586.25,0
13213020,10:22:26,10:22:26,4973,4,,,,767.11,0
13213020,10:23:00,10:23:00,4974,5,,,,924.1,
13213020,10:25:30,10:25:30,4976,6,,,,1436.17,0
13213020,10:26:41,10:26:41,4977,7,,,,1655.21,0
13213020,10:27:49,10:27:49,4304,8,,,,1895.39,0
13213020,10:28:54,10:28:54,4305,9,,,,2084.29,0
13213020,10:29:55,10:29:55,4306,10,,,,2260.81,0
13213020,10:30:59,10:30:59,4307,11,,,,2505.26,0
13213020,10:31:28,10:31:28,4308,12,,,,2601.2,0
13213020,10:32:18,10:32:18,7929,13,,,,2795.52,0
13213020,10:36:00,10:36:00,4310,14,,,,3422.79,
13213020,10:40:54,10:40:54,990,15,,,,3977.85,0
13213020,10:42:00,10:42:00,10737,16,,,,4201.48,
13213020,10:43:29,10:43:29,10147,17,,,,4854.55,0
13213020,10:45:27,10:45:27,8408,18,,,,5848.4,0
13213020,10:45:56,10:45:56,10751,19,,,,6029.89,0
13213020,10:46:47,10:46:47,792,20,,,,6563.14,0
13213020,10:47:25,10:47:25,793,21,,,,7008.28,0
13213020,10:48:00,10:48:00,94,22,,,,7368.51,
13213020,10:49:03,10:49:03,95,23,,,,8454.59,0
13213020,10:49:24,10:49:24,96,24,,,,8907.4,0
13213020,10:49:51,10:49:51,97,25,,,,9438.06,0
13213020,10:50:17,10:50:17,98,26,,,,10030.91,0
13213020,10:51:00,10:51:00,9952,27,,1,,10714.7,
13213030,10:20:00,10:20:00,9929,1,,,1,0,
13213030,10:20:38,10:20:38,2663,2,,,,247.53,0
13213030,10:21:57,10:21:57,4972,3,,,,586.25,0
13213030,10:22:26,10:22:26,4973,4,,,,767.11,0
13213030,10:23:00,10:23:00,4974,5,,,,924.1,
13213030,10:25:30,10:25:30,4976,6,,,,1436.17,0
13213030,10:26:41,10:26:41,4977,7,,,,1655.21,0
13213030,10:27:49,10:27:49,4304,8,,,,1895.39,0
13213030,10:28:54,10:28:54,4305,9,,,,2084.29,0
13213030,10:29:55,10:29:55,4306,10,,,,2260.81,0
13213030,10:30:59,10:30:59,4307,11,,,,2505.26,0
13213030,10:31:28,10:31:28,4308,12,,,,2601.2,0
13213030,10:32:18,10:32:18,7929,13,,,,2795.52,0
13213030,10:36:00,10:36:00,4310,14,,,,3422.79,
13213030,10:40:54,10:40:54,990,15,,,,3977.85,0
13213030,10:42:00,10:42:00,10737,16,,,,4201.48,
13213030,10:43:29,10:43:29,10147,17,,,,4854.55,0
13213030,10:45:27,10:45:27,8408,18,,,,5848.4,0
13213030,10:45:56,10:45:56,10751,19,,,,6029.89,0
13213030,10:46:47,10:46:47,792,20,,,,6563.14,0
13213030,10:47:25,10:47:25,793,21,,,,7008.28,0
13213030,10:48:00,10:48:00,94,22,,,,7368.51,
13213030,10:49:03,10:49:03,95,23,,,,8454.59,0
13213030,10:49:24,10:49:24,96,24,,,,8907.4,0
13213030,10:49:51,10:49:51,97,25,,,,9438.06,0
13213030,10:50:17,10:50:17,98,26,,,,10030.91,0
13213030,10:51:00,10:51:00,9952,27,,1,,10714.7,
13213040,10:20:00,10:20:00,9929,1,,,1,0,
13213040,10:20:38,10:20:38,2663,2,,,,247.53,0
13213040,10:21:57,10:21:57,4972,3,,,,586.25,0
13213040,10:22:26,10:22:26,4973,4,,,,767.11,0
13213040,10:23:00,10:23:00,4974,5,,,,924.1,
13213040,10:25:30,10:25:30,4976,6,,,,1436.17,0
13213040,10:26:41,10:26:41,4977,7,,,,1655.21,0
13213040,10:27:49,10:27:49,4304,8,,,,1895.39,0
13213040,10:28:54,10:28:54,4305,9,,,,2084.29,0
13213040,10:29:55,10:29:55,4306,10,,,,2260.81,0
13213040,10:30:59,10:30:59,4307,11,,,,2505.26,0
13213040,10:31:28,10:31:28,4308,12,,,,2601.2,0
13213040,10:32:18,10:32:18,7929,13,,,,2795.52,0
13213040,10:36:00,10:36:00,4310,14,,,,3422.79,
13213040,10:40:54,10:40:54,990,15,,,,3977.85,0
13213040,10:42:00,10:42:00,10737,16,,,,4201.48,
13213040,10:43:29,10:43:29,10147,17,,,,4854.55,0
13213040,10:45:27,10:45:27,8408,18,,,,5848.4,0
13213040,10:45:56,10:45:56,10751,19,,,,6029.89,0
13213040,10:46:47,10:46:47,792,20,,,,6563.14,0
13213040,10:47:25,10:47:25,793,21,,,,7008.28,0
13213040,10:48:00,10:48:00,94,22,,,,7368.51,
13213040,10:49:03,10:49:03,95,23,,,,8454.59,0
13213040,10:49:24,10:49:24,96,24,,,,8907.4,0
13213040,10:49:51,10:49:51,97,25,,,,9438.06,0
13213040,10:50:17,10:50:17,98,26,,,,10030.91,0
13213040,10:51:00,10:51:00,9952,27,,1,,10714.7,
13213050,10:20:00,10:20:00,9929,1,,,1,0,
13213050,10:20:38,10:20:38,2663,2,,,,247.53,0
13213050,10:21:57,10:21:57,4972,3,,,,586.25,0
13213050,10:22:26,10:22:26,4973,4,,,,767.11,0
13213050,10:23:00,10:23:00,4974,5,,,,924.1,
13213050,10:25:30,10:25:30,4976,6,,,,1436.17,0
13213050,10:26:41,10:26:41,4977,7,,,,1655.21,0
13213050,10:27:49,10:27:49,4304,8,,,,1895.39,0
13213050,10:28:54,10:28:54,4305,9,,,,2084.29,0
13213050,10:29:55,10:29:55,4306,10,,,,2260.81,0
13213050,10:30:59,10:30:59,4307,11,,,,2505.26,0
13213050,10:31:28,10:31:28,4308,12,,,,2601.2,0
13213050,10:32:18,10:32:18,7929,13,,,,2795.52,0
13213050,10:36:00,10:36:00,4310,14,,,,3422.79,
13213050,10:40:54,10:40:54,990,15,,,,3977.85,0
13213050,10:42:00,10:42:00,10737,16,,,,4201.48,
13213050,10:43:29,10:43:29,10147,17,,,,4854.55,0
13213050,10:45:27,10:45:27,8408,18,,,,5848.4,0
13213050,10:45:56,10:45:56,10751,19,,,,6029.89,0
13213050,10:46:47,10:46:47,792,20,,,,6563.14,0
13213050,10:47:25,10:47:25,793,21,,,,7008.28,0
13213050,10:48:00,10:48:00,94,22,,,,7368.51,
13213050,10:49:03,10:49:03,95,23,,,,8454.59,0
13213050,10:49:24,10:49:24,96,24,,,,8907.4,0
13213050,10:49:51,10:49:51,97,25,,,,9438.06,0
13213050,10:50:17,10:50:17,98,26,,,,10030.91,0
13213050,10:51:00,10:51:00,9952,27,,1,,10714.7,
13213060,10:20:00,10:20:00,9929,1,,,1,0,
13213060,10:20:38,10:20:38,2663,2,,,,247.53,0
13213060,10:21:57,10:21:57,4972,3,,,,586.25,0
13213060,10:22:26,10:22:26,4973,4,,,,767.11,0
13213060,10:23:00,10:23:00,4974,5,,,,924.1,
13213060,10:25:30,10:25:30,4976,6,,,,1436.17,0
13213060,10:26:41,10:26:41,4977,7,,,,1655.21,0
13213060,10:27:49,10:27:49,4304,8,,,,1895.39,0
13213060,10:28:54,10:28:54,4305,9,,,,2084.29,0
13213060,10:29:55,10:29:55,4306,10,,,,2260.81,0
13213060,10:30:59,10:30:59,4307,11,,,,2505.26,0
13213060,10:31:28,10:31:28,4308,12,,,,2601.2,0
13213060,10:32:18,10:32:18,7929,13,,,,2795.52,0
13213060,10:36:00,10:36:00,4310,14,,,,3422.79,
13213060,10:40:54,10:40:54,990,15,,,,3977.85,0
13213060,10:42:00,10:42:00,10737,16,,,,4201.48,
13213060,10:43:29,10:43:29,10147,17,,,,4854.55,0
13213060,10:45:27,10:45:27,8408,18,,,,5848.4,0
13213060,10:45:56,10:45:56,10751,19,,,,6029.89,0
13213060,10:46:47,10:46:47,792,20,,,,6563.14,0
13213060,10:47:25,10:47:25,793,21,,,,7008.28,0
13213060,10:48:00,10:48:00,94,22,,,,7368.51,
13213060,10:49:03,10:49:03,95,23,,,,8454.59,0
13213060,10:49:24,10:49:24,96,24,,,,8907.4,0
13213060,10:49:51,10:49:51,97,25,,,,9438.06,0
13213060,10:50:17,10:50:17,98,26,,,,10030.91,0
13213060,10:51:00,10:51:00,9952,27,,1,,10714.7,
13213090,10:20:00,10:20:00,9929,1,,,1,0,
13213090,10:20:38,10:20:38,2663,2,,,,247.53,0
13213090,10:21:57,10:21:57,4972,3,,,,586.25,0
13213090,10:22:26,10:22:26,4973,4,,,,767.11,0
13213090,10:23:00,10:23:00,4974,5,,,,924.1,
13213090,10:25:30,10:25:30,4976,6,,,,1436.17,0
13213090,10:26:41,10:26:41,4977,7,,,,1655.21,0
13213090,10:27:49,10:27:49,4304,8,,,,1895.39,0
13213090,10:28:54,10:28:54,4305,9,,,,2084.29,0
13213090,10:29:55,10:29:55,4306,10,,,,2260.81,0
13213090,10:30:59,10:30:59,4307,11,,,,2505.26,0
13213090,10:31:28,10:31:28,4308,12,,,,2601.2,0
13213090,10:32:18,10:32:18,7929,13,,,,2795.52,0
13213090,10:36:00,10:36:00,4310,14,,,,3422.79,
13213090,10:40:54,10:40:54,990,15,,,,3977.85,0
13213090,10:42:00,10:42:00,10737,16,,,,4201.48,
13213090,10:43:29,10:43:29,10147,17,,,,4854.55,0
13213090,10:45:27,10:45:27,8408,18,,,,5848.4,0
13213090,10:45:56,10:45:56,10751,19,,,,6029.89,0
13213090,10:46:47,10:46:47,792,20,,,,6563.14,0
13213090,10:47:25,10:47:25,793,21,,,,7008.28,0
13213090,10:48:00,10:48:00,94,22,,,,7368.51,
13213090,10:49:03,10:49:03,95,23,,,,8454.59,0
13213090,10:49:24,10:49:24,96,24,,,,8907.4,0
13213090,10:49:51,10:49:51,97,25,,,,9438.06,0
13213090,10:50:17,10:50:17,98,26,,,,10030.91,0
13213090,10:51:00,10:51:00,9952,27,,1,,10714.7,
13213100,10:20:00,10:20:00,9929,1,,,1,0,
13213100,10:20:38,10:20:38,2663,2,,,,247.53,0
13213100,10:21:57,10:21:57,4972,3,,,,586.25,0
13213100,10:22:26,10:22:26,4973,4,,,,767.11,0
13213100,10:23:00,10:23:00,4974,5,,,,924.1,
13213100,10:25:30,10:25:30,4976,6,,,,1436.17,0
13213100,10:26:41,10:26:41,4977,7,,,,1655.21,0
13213100,10:27:49,10:27:49,4304,8,,,,1895.39,0
13213100,10:28:54,10:28:54,4305,9,,,,2084.29,0
13213100,10:29:55,10:29:55,4306,10,,,,2260.81,0
13213100,10:30:59,10:30:59,4307,11,,,,2505.26,0
13213100,10:31:28,10:31:28,4308,12,,,,2601.2,0
13213100,10:32:18,10:32:18,7929,13,,,,2795.52,0
13213100,10:36:00,10:36:00,4310,14,,,,3422.79,
13213100,10:40:54,10:40:54,990,15,,,,3977.85,0
13213100,10:42:00,10:42:00,10737,16,,,,4201.48,
13213100,10:43:29,10:43:29,10147,17,,,,4854.55,0
13213100,10:45:27,10:45:27,8408,18,,,,5848.4,0
13213100,10:45:56,10:45:56,10751,19,,,,6029.89,0
13213100,10:46:47,10:46:47,792,20,,,,6563.14,0
13213100,10:47:25,10:47:25,793,21,,,,7008.28,0
13213100,10:48:00,10:48:00,94,22,,,,7368.51,
13213100,10:49:03,10:49:03,95,23,,,,8454.59,0
13213100,10:49:24,10:49:24,96,24,,,,8907.4,0
13213100,10:49:51,10:49:51,97,25,,,,9438.06,0
13213100,10:50:17,10:50:17,98,26,,,,10030.91,0
13213100,10:51:00,10:51:00,9952,27,,1,,10714.7,
13213110,10:20:00,10:20:00,9929,1,,,1,0,
13213110,10:20:38,10:20:38,2663,2,,,,247.53,0
13213110,10:21:57,10:21:57,4972,3,,,,586.25,0
13213110,10:22:26,10:22:26,4973,4,,,,767.11,0
13213110,10:23:00,10:23:00,4974,5,,,,924.1,
13213110,10:25:30,10:25:30,4976,6,,,,1436.17,0
13213110,10:26:41,10:26:41,4977,7,,,,1655.21,0
13213110,10:27:49,10:27:49,4304,8,,,,1895.39,0
13213110,10:28:54,10:28:54,4305,9,,,,2084.29,0
13213110,10:29:55,10:29:55,4306,10,,,,2260.81,0
13213110,10:30:59,10:30:59,4307,11,,,,2505.26,0
13213110,10:31:28,10:31:28,4308,12,,,,2601.2,0
13213110,10:32:18,10:32:18,7929,13,,,,2795.52,0
13213110,10:36:00,10:36:00,4310,14,,,,3422.79,
13213110,10:40:54,10:40:54,990,15,,,,3977.85,0
13213110,10:42:00,10:42:00,10737,16,,,,4201.48,
13213110,10:43:29,10:43:29,10147,17,,,,4854.55,0
13213110,10:45:27,10:45:27,8408,18,,,,5848.4,0
13213110,10:45:56,10:45:56,10751,19,,,,6029.89,0
13213110,10:46:47,10:46:47,792,20,,,,6563.14,0
13213110,10:47:25,10:47:25,793,21,,,,7008.28,0
13213110,10:48:00,10:48:00,94,22,,,,7368.51,
13213110,10:49:03,10:49:03,95,23,,,,8454.59,0
13213110,10:49:24,10:49:24,96,24,,,,8907.4,0
13213110,10:49:51,10:49:51,97,25,,,,9438.06,0
13213110,10:50:17,10:50:17,98,26,,,,10030.91,0
13213110,10:51:00,10:51:00,9952,27,,1,,10714.7,
13493070,20:35:00,20:35:00,10157,1,,,1,0,
13493070,20:36:23,20:36:23,10156,2,,,,356.43,0
13493070,20:37:13,20:37:13,2641,3,,,,643.42,0
13493070,20:37:25,20:37:25,7246,4,,,,691,0
13493070,20:37:57,20:37:57,8635,5,,,,831.12,0
13493070,20:38:20,20:38:20,2643,6,,,,953.81,0
13493070,20:38:55,20:38:55,584,7,,,,1163.06,0
13493070,20:39:18,20:39:18,10304,8,,,,1268.86,0
13493070,20:40:00,20:40:00,10043,9,,,,1490.28,
13493070,20:41:14,20:41:14,2645,10,,,,1834.85,0
13493070,20:41:40,20:41:40,2646,11,,,,2062.23,0
13493070,20:42:00,20:42:00,2647,12,,,,2200.4,
13493070,20:42:21,20:42:21,2648,13,,,,2331.8,0
13493070,20:43:33,20:43:33,2649,14,,,,2638.72,0
13493070,20:44:35,20:44:35,2650,15,,,,2975.6,0
13493070,20:45:02,20:45:02,2651,16,,,,3156,0
13493070,20:45:45,20:45:45,2652,17,,,,3348.55,0
13493070,20:46:51,20:46:51,2653,18,,,,3602.24,0
13493070,20:47:42,20:47:42,2654,19,,,,3807.14,0
13493070,20:49:27,20:49:27,9450,20,,,,4193.78,0
13493070,20:52:00,20:52:00,9449,21,,,,4872.39,
13493070,20:54:05,20:54:05,2659,22,,,,5494.09,0
13493070,20:55:00,20:55:00,9868,23,,,,5758.13,
13493070,20:56:03,20:56:03,2660,24,,,,6008.98,0
13493070,20:57:00,20:57:00,9929,25,,,,6303.61,
13493070,20:57:38,20:57:38,2663,26,,,,6551.14,0
13493070,20:58:57,20:58:57,4972,27,,,,6889.86,0
13493070,20:59:26,20:59:26,4973,28,,,,7070.72,0
13493070,21:00:00,21:00:00,4974,29,,,,7227.71,
13493070,21:01:20,21:01:20,4976,30,,,,7739.78,0
13493070,21:01:59,21:01:59,4977,31,,,,7958.82,0
13493070,21:02:36,21:02:36,4304,32,,,,8199,0
13493070,21:03:10,21:03:10,4305,33,,,,8387.9,0
13493070,21:03:43,21:03:43,4306,34,,,,8564.42,0
13493070,21:04:18,21:04:18,4307,35,,,,8808.87,0
13493070,21:04:33,21:04:33,4308,36,,,,8904.81,0
13493070,21:05:00,21:05:00,7929,37,,,,9099.13,0
13493070,21:07:00,21:07:00,4310,38,,,,9726.4,
13493070,21:11:07,21:11:07,990,39,,,,10281.46,0
13493070,21:12:00,21:12:00,10737,40,,,,10507.8,
13493070,21:13:30,21:13:30,10147,41,,,,11160.87,0
13493070,21:15:28,21:15:28,8408,42,,,,12154.72,0
13493070,21:15:56,21:15:56,10751,43,,,,12335.05,0
13493070,21:16:47,21:16:47,792,44,,,,12868.3,0
13493070,21:17:25,21:17:25,793,45,,,,13313.44,0
13493070,21:18:00,21:18:00,94,46,,,,13673.67,
13493070,21:20:53,21:20:53,95,47,,,,14759.75,0
13493070,21:21:51,21:21:51,96,48,,,,15212.56,0
13493070,21:23:06,21:23:06,97,49,,,,15743.22,0
13493070,21:24:16,21:24:16,98,50,,,,16336.07,0
13493070,21:26:00,21:26:00,9952,51,,1,,17015.15,
13493120,20:35:00,20:35:00,10157,1,,,1,0,
13493120,20:36:23,20:36:23,10156,2,,,,356.43,0
13493120,20:37:13,20:37:13,2641,3,,,,643.42,0
13493120,20:37:25,20:37:25,7246,4,,,,691,0
13493120,20:37:57,20:37:57,8635,5,,,,831.12,0
13493120,20:38:20,20:38:20,2643,6,,,,953.81,0
13493120,20:38:55,20:38:55,584,7,,,,1163.06,0
13493120,20:39:18,20:39:18,10304,8,,,,1268.86,0
13493120,20:40:00,20:40:00,10043,9,,,,1490.28,
13493120,20:41:14,20:41:14,2645,10,,,,1834.85,0
13493120,20:41:40,20:41:40,2646,11,,,,2062.23,0
13493120,20:42:00,20:42:00,2647,12,,,,2200.4,
13493120,20:42:21,20:42:21,2648,13,,,,2331.8,0
13493120,20:43:33,20:43:33,2649,14,,,,2638.72,0
13493120,20:44:35,20:44:35,2650,15,,,,2975.6,0
13493120,20:45:02,20:45:02,2651,16,,,,3156,0
13493120,20:45:45,20:45:45,2652,17,,,,3348.55,0
13493120,20:46:51,20:46:51,2653,18,,,,3602.24,0
13493120,20:47:42,20:47:42,2654,19,,,,3807.14,0
13493120,20:49:27,20:49:27,9450,20,,,,4193.78,0
13493120,20:52:00,20:52:00,9449,21,,,,4872.39,
13493120,20:54:05,20:54:05,2659,22,,,,5494.09,0
13493120,20:55:00,20:55:00,9868,23,,,,5758.13,
13493120,20:56:03,20:56:03,2660,24,,,,6008.98,0
13493120,20:57:00,20:57:00,9929,25,,,,6303.61,
13493120,20:57:38,20:57:38,2663,26,,,,6551.14,0
13493120,20:58:57,20:58:57,4972,27,,,,6889.86,0
13493120,20:59:26,20:59:26,4973,28,,,,7070.72,0
13493120,21:00:00,21:00:00,4974,29,,,,7227.71,
13493120,21:01:20,21:01:20,4976,30,,,,7739.78,0
13493120,21:01:59,21:01:59,4977,31,,,,7958.82,0
13493120,21:02:36,21:02:36,4304,32,,,,8199,0
13493120,21:03:10,21:03:10,4305,33,,,,8387.9,0
13493120,21:03:43,21:03:43,4306,34,,,,8564.42,0
13493120,21:04:18,21:04:18,4307,35,,,,8808.87,0
13493120,21:04:33,21:04:33,4308,36,,,,8904.81,0
13493120,21:05:00,21:05:00,7929,37,,,,9099.13,0
13493120,21:07:00,21:07:00,4310,38,,,,9726.4,
13493120,21:11:07,21:11:07,990,39,,,,10281.46,0
13493120,21:12:00,21:12:00,10737,40,,,,10507.8,
13493120,21:13:30,21:13:30,10147,41,,,,11160.87,0
13493120,21:15:28,21:15:28,8408,42,,,,12154.72,0
13493120,21:15:56,21:15:56,10751,43,,,,12335.05,0
13493120,21:16:47,21:16:47,792,44,,,,12868.3,0
13493120,21:17:25,21:17:25,793,45,,,,13313.44,0
13493120,21:18:00,21:18:00,94,46,,,,13673.67,
13493120,21:20:53,21:20:53,95,47,,,,14759.75,0
13493120,21:21:51,21:21:51,96,48,,,,15212.56,0
13493120,21:23:06,21:23:06,97,49,,,,15743.22,0
13493120,21:24:16,21:24:16,98,50,,,,16336.07,0
13493120,21:26:00,21:26:00,9952,51,,1,,17015.15,
13548020,07:21:00,07:21:00,9929,1,,,1,0,
13548020,07:21:51,07:21:51,2663,2,,,,247.53,0
13548020,07:23:36,07:23:36,4972,3,,,,586.25,0
13548020,07:24:15,07:24:15,4973,4,,,,767.11,0
13548020,07:25:00,07:25:00,4974,5,,,,924.1,
13548020,07:27:41,07:27:41,4976,6,,,,1436.17,0
13548020,07:28:58,07:28:58,4977,7,,,,1655.21,0
13548020,07:30:12,07:30:12,4304,8,,,,1895.39,0
13548020,07:31:21,07:31:21,4305,9,,,,2084.29,0
13548020,07:32:26,07:32:26,4306,10,,,,2260.81,0
13548020,07:33:36,07:33:36,4307,11,,,,2505.26,0
13548020,07:34:07,07:34:07,4308,12,,,,2601.2,0
13548020,07:35:01,07:35:01,7929,13,,,,2795.52,0
13548020,07:39:00,07:39:00,4310,14,,,,3422.79,
13548020,07:43:05,07:43:05,990,15,,,,3977.85,0
13548020,07:44:00,07:44:00,10737,16,,,,4201.48,
13548020,07:45:29,07:45:29,10147,17,,,,4854.55,0
13548020,07:47:27,07:47:27,8408,18,,,,5848.4,0
13548020,07:47:56,07:47:56,10751,19,,,,6029.89,0
13548020,07:48:47,07:48:47,792,20,,,,6563.14,0
13548020,07:49:25,07:49:25,793,21,,,,7008.28,0
13548020,07:50:00,07:50:00,94,22,,,,7368.51,
13548020,07:51:24,07:51:24,95,23,,,,8454.59,0
13548020,07:51:52,07:51:52,96,24,,,,8907.4,0
13548020,07:52:29,07:52:29,97,25,,,,9438.06,0
13548020,07:53:03,07:53:03,98,26,,,,10030.91,0
13548020,07:54:00,07:54:00,9952,27,,1,,10714.7,
13548030,07:21:00,07:21:00,9929,1,,,1,0,
13548030,07:21:51,07:21:51,2663,2,,,,247.53,0
13548030,07:23:36,07:23:36,4972,3,,,,586.25,0
13548030,07:24:15,07:24:15,4973,4,,,,767.11,0
13548030,07:25:00,07:25:00,4974,5,,,,924.1,
13548030,07:27:41,07:27:41,4976,6,,,,1436.17,0
13548030,07:28:58,07:28:58,4977,7,,,,1655.21,0
13548030,07:30:12,07:30:12,4304,8,,,,1895.39,0
13548030,07:31:21,07:31:21,4305,9,,,,2084.29,0
13548030,07:32:26,07:32:26,4306,10,,,,2260.81,0
13548030,07:33:36,07:33:36,4307,11,,,,2505.26,0
13548030,07:34:07,07:34:07,4308,12,,,,2601.2,0
13548030,07:35:01,07:35:01,7929,13,,,,2795.52,0
13548030,07:39:00,07:39:00,4310,14,,,,3422.79,
13548030,07:43:05,07:43:05,990,15,,,,3977.85,0
13548030,07:44:00,07:44:00,10737,16,,,,4201.48,
13548030,07:45:29,07:45:29,10147,17,,,,4854.55,0
13548030,07:47:27,07:47:27,8408,18,,,,5848.4,0
13548030,07:47:56,07:47:56,10751,19,,,,6029.89,0
13548030,07:48:47,07:48:47,792,20,,,,6563.14,0
13548030,07:49:25,07:49:25,793,21,,,,7008.28,0
13548030,07:50:00,07:50:00,94,22,,,,7368.51,
13548030,07:51:24,07:51:24,95,23,,,,8454.59,0
13548030,07:51:52,07:51:52,96,24,,,,8907.4,0
13548030,07:52:29,07:52:29,97,25,,,,9438.06,0
13548030,07:53:03,07:53:03,98,26,,,,10030.91,0
13548030,07:54:00,07:54:00,9952,27,,1,,10714.7,
13548040,07:21:00,07:21:00,9929,1,,,1,0,
13548040,07:21:51,07:21:51,2663,2,,,,247.53,0
13548040,07:23:36,07:23:36,4972,3,,,,586.25,0
13548040,07:24:15,07:24:15,4973,4,,,,767.11,0
13548040,07:25:00,07:25:00,4974,5,,,,924.1,
13548040,07:27:41,07:27:41,4976,6,,,,1436.17,0
13548040,07:28:58,07:28:58,4977,7,,,,1655.21,0
13548040,07:30:12,07:30:12,4304,8,,,,1895.39,0
13548040,07:31:21,07:31:21,4305,9,,,,2084.29,0
13548040,07:32:26,07:32:26,4306,10,,,,2260.81,0
13548040,07:33:36,07:33:36,4307,11,,,,2505.26,0
13548040,07:34:07,07:34:07,4308,12,,,,2601.2,0
13548040,07:35:01,07:35:01,7929,13,,,,2795.52,0
13548040,07:39:00,07:39:00,4310,14,,,,3422.79,
13548040,07:43:05,07:43:05,990,15,,,,3977.85,0
13548040,07:44:00,07:44:00,10737,16,,,,4201.48,
13548040,07:45:29,07:45:29,10147,17,,,,4854.55,0
13548040,07:47:27,07:47:27,8408,18,,,,5848.4,0
13548040,07:47:56,07:47:56,10751,19,,,,6029.89,0
13548040,07:48:47,07:48:47,792,20,,,,6563.14,0
13548040,07:49:25,07:49:25,793,21,,,,7008.28,0
13548040,07:50:00,07:50:00,94,22,,,,7368.51,
13548040,07:51:24,07:51:24,95,23,,,,8454.59,0
13548040,07:51:52,07:51:52,96,24,,,,8907.4,0
13548040,07:52:29,07:52:29,97,25,,,,9438.06,0
13548040,07:53:03,07:53:03,98,26,,,,10030.91,0
13548040,07:54:00,07:54:00,9952,27,,1,,10714.7,
13548050,07:21:00,07:21:00,9929,1,,,1,0,
13548050,07:21:51,07:21:51,2663,2,,,,247.53,0
13548050,07:23:36,07:23:36,4972,3,,,,586.25,0
13548050,07:24:15,07:24:15,4973,4,,,,767.11,0
13548050,07:25:00,07:25:00,4974,5,,,,924.1,
13548050,07:27:41,07:27:41,4976,6,,,,1436.17,0
13548050,07:28:58,07:28:58,4977,7,,,,1655.21,0
13548050,07:30:12,07:30:12,4304,8,,,,1895.39,0
13548050,07:31:21,07:31:21,4305,9,,,,2084.29,0
13548050,07:32:26,07:32:26,4306,10,,,,2260.81,0
13548050,07:33:36,07:33:36,4307,11,,,,2505.26,0
13548050,07:34:07,07:34:07,4308,12,,,,2601.2,0
13548050,07:35:01,07:35:01,7929,13,,,,2795.52,0
13548050,07:39:00,07:39:00,4310,14,,,,3422.79,
13548050,07:43:05,07:43:05,990,15,,,,3977.85,0
13548050,07:44:00,07:44:00,10737,16,,,,4201.48,
13548050,07:45:29,07:45:29,10147,17,,,,4854.55,0
13548050,07:47:27,07:47:27,8408,18,,,,5848.4,0
13548050,07:47:56,07:47:56,10751,19,,,,6029.89,0
13548050,07:48:47,07:48:47,792,20,,,,6563.14,0
13548050,07:49:25,07:49:25,793,21,,,,7008.28,0
13548050,07:50:00,07:50:00,94,22,,,,7368.51,
13548050,07:51:24,07:51:24,95,23,,,,8454.59,0
13548050,07:51:52,07:51:52,96,24,,,,8907.4,0
13548050,07:52:29,07:52:29,97,25,,,,9438.06,0
13548050,07:53:03,07:53:03,98,26,,,,10030.91,0
13548050,07:54:00,07:54:00,9952,27,,1,,10714.7,
13548060,07:21:00,07:21:00,9929,1,,,1,0,
13548060,07:21:51,07:21:51,2663,2,,,,247.53,0
13548060,07:23:36,07:23:36,4972,3,,,,586.25,0
13548060,07:24:15,07:24:15,4973,4,,,,767.11,0
13548060,07:25:00,07:25:00,4974,5,,,,924.1,
13548060,07:27:41,07:27:41,4976,6,,,,1436.17,0
13548060,07:28:58,07:28:58,4977,7,,,,1655.21,0
13548060,07:30:12,07:30:12,4304,8,,,,1895.39,0
13548060,07:31:21,07:31:21,4305,9,,,,2084.29,0
13548060,07:32:26,07:32:26,4306,10,,,,2260.81,0
13548060,07:33:36,07:33:36,4307,11,,,,2505.26,0
13548060,07:34:07,07:34:07,4308,12,,,,2601.2,0
13548060,07:35:01,07:35:01,7929,13,,,,2795.52,0
13548060,07:39:00,07:39:00,4310,14,,,,3422.79,
13548060,07:43:05,07:43:05,990,15,,,,3977.85,0
13548060,07:44:00,07:44:00,10737,16,,,,4201.48,
13548060,07:45:29,07:45:29,10147,17,,,,4854.55,0
13548060,07:47:27,07:47:27,8408,18,,,,5848.4,0
13548060,07:47:56,07:47:56,10751,19,,,,6029.89,0
13548060,07:48:47,07:48:47,792,20,,,,6563.14,0
13548060,07:49:25,07:49:25,793,21,,,,7008.28,0
13548060,07:50:00,07:50:00,94,22,,,,7368.51,
13548060,07:51:24,07:51:24,95,23,,,,8454.59,0
13548060,07:51:52,07:51:52,96,24,,,,8907.4,0
13548060,07:52:29,07:52:29,97,25,,,,9438.06,0
13548060,07:53:03,07:53:03,98,26,,,,10030.91,0
13548060,07:54:00,07:54:00,9952,27,,1,,10714.7,
13548090,07:21:00,07:21:00,9929,1,,,1,0,
13548090,07:21:51,07:21:51,2663,2,,,,247.53,0
13548090,07:23:36,07:23:36,4972,3,,,,586.25,0
13548090,07:24:15,07:24:15,4973,4,,,,767.11,0
13548090,07:25:00,07:25:00,4974,5,,,,924.1,
13548090,07:27:41,07:27:41,4976,6,,,,1436.17,0
13548090,07:28:58,07:28:58,4977,7,,,,1655.21,0
13548090,07:30:12,07:30:12,4304,8,,,,1895.39,0
13548090,07:31:21,07:31:21,4305,9,,,,2084.29,0
13548090,07:32:26,07:32:26,4306,10,,,,2260.81,0
13548090,07:33:36,07:33:36,4307,11,,,,2505.26,0
13548090,07:34:07,07:34:07,4308,12,,,,2601.2,0
13548090,07:35:01,07:35:01,7929,13,,,,2795.52,0
13548090,07:39:00,07:39:00,4310,14,,,,3422.79,
13548090,07:43:05,07:43:05,990,15,,,,3977.85,0
13548090,07:44:00,07:44:00,10737,16,,,,4201.48,
13548090,07:45:29,07:45:29,10147,17,,,,4854.55,0
13548090,07:47:27,07:47:27,8408,18,,,,5848.4,0
13548090,07:47:56,07:47:56,10751,19,,,,6029.89,0
13548090,07:48:47,07:48:47,792,20,,,,6563.14,0
13548090,07:49:25,07:49:25,793,21,,,,7008.28,0
13548090,07:50:00,07:50:00,94,22,,,,7368.51,
13548090,07:51:24,07:51:24,95,23,,,,8454.59,0
13548090,07:51:52,07:51:52,96,24,,,,8907.4,0
13548090,07:52:29,07:52:29,97,25,,,,9438.06,0
13548090,07:53:03,07:53:03,98,26,,,,10030.91,0
13548090,07:54:00,07:54:00,9952,27,,1,,10714.7,
13548100,07:21:00,07:21:00,9929,1,,,1,0,
13548100,07:21:51,07:21:51,2663,2,,,,247.53,0
13548100,07:23:36,07:23:36,4972,3,,,,586.25,0
13548100,07:24:15,07:24:15,4973,4,,,,767.11,0
13548100,07:25:00,07:25:00,4974,5,,,,924.1,
13548100,07:27:41,07:27:41,4976,6,,,,1436.17,0
13548100,07:28:58,07:28:58,4977,7,,,,1655.21,0
13548100,07:30:12,07:30:12,4304,8,,,,1895.39,0
13548100,07:31:21,07:31:21,4305,9,,,,2084.29,0
13548100,07:32:26,07:32:26,4306,10,,,,2260.81,0
13548100,07:33:36,07:33:36,4307,11,,,,2505.26,0
13548100,07:34:07,07:34:07,4308,12,,,,2601.2,0
13548100,07:35:01,07:35:01,7929,13,,,,2795.52,0
13548100,07:39:00,07:39:00,4310,14,,,,3422.79,
13548100,07:43:05,07:43:05,990,15,,,,3977.85,0
13548100,07:44:00,07:44:00,10737,16,,,,4201.48,
13548100,07:45:29,07:45:29,10147,17,,,,4854.55,0
13548100,07:47:27,07:47:27,8408,18,,,,5848.4,0
13548100,07:47:56,07:47:56,10751,19,,,,6029.89,0
13548100,07:48:47,07:48:47,792,20,,,,6563.14,0
13548100,07:49:25,07:49:25,793,21,,,,7008.28,0
13548100,07:50:00,07:50:00,94,22,,,,7368.51,
13548100,07:51:24,07:51:24,95,23,,,,8454.59,0
13548100,07:51:52,07:51:52,96,24,,,,8907.4,0
13548100,07:52:29,07:52:29,97,25,,,,9438.06,0
13548100,07:53:03,07:53:03,98,26,,,,10030.91,0
13548100,07:54:00,07:54:00,9952,27,,1,,10714.7,
13548110,07:21:00,07:21:00,9929,1,,,1,0,
13548110,07:21:51,07:21:51,2663,2,,,,247.53,0
13548110,07:23:36,07:23:36,4972,3,,,,586.25,0
13548110,07:24:15,07:24:15,4973,4,,,,767.11,0
13548110,07:25:00,07:25:00,4974,5,,,,924.1,
13548110,07:27:41,07:27:41,4976,6,,,,1436.17,0
13548110,07:28:58,07:28:58,4977,7,,,,1655.21,0
13548110,07:30:12,07:30:12,4304,8,,,,1895.39,0
13548110,07:31:21,07:31:21,4305,9,,,,2084.29,0
13548110,07:32:26,07:32:26,4306,10,,,,2260.81,0
13548110,07:33:36,07:33:36,4307,11,,,,2505.26,0
13548110,07:34:07,07:34:07,4308,12,,,,2601.2,0
13548110,07:35:01,07:35:01,7929,13,,,,2795.52,0
13548110,07:39:00,07:39:00,4310,14,,,,3422.79,
13548110,07:43:05,07:43:05,990,15,,,,3977.85,0
13548110,07:44:00,07:44:00,10737,16,,,,4201.48,
13548110,07:45:29,07:45:29,10147,17,,,,4854.55,0
13548110,07:47:27,07:47:27,8408,18,,,,5848.4,0
13548110,07:47:56,07:47:56,10751,19,,,,6029.89,0
13548110,07:48:47,07:48:47,792,20,,,,6563.14,0
13548110,07:49:25,07:49:25,793,21,,,,7008.28,0
13548110,07:50:00,07:50:00,94,22,,,,7368.51,
13548110,07:51:24,07:51:24,95,23,,,,8454.59,0
13548110,07:51:52,07:51:52,96,24,,,,8907.4,0
13548110,07:52:29,07:52:29,97,25,,,,9438.06,0
13548110,07:53:03,07:53:03,98,26,,,,10030.91,0
13548110,07:54:00,07:54:00,9952,27,,1,,10714.7,
13654140,23:05:00,23:05:00,10157,1,,,1,0,
13654140,23:06:23,23:06:23,10156,2,,,,356.43,0
13654140,23:07:13,23:07:13,2641,3,,,,643.42,0
13654140,23:07:25,23:07:25,7246,4,,,,691,0
13654140,23:07:57,23:07:57,8635,5,,,,831.12,0
13654140,23:08:20,23:08:20,2643,6,,,,953.81,0
13654140,23:08:55,23:08:55,584,7,,,,1163.06,0
13654140,23:09:18,23:09:18,10304,8,,,,1268.86,0
13654140,23:10:00,23:10:00,10043,9,,,,1490.28,
13654140,23:11:14,23:11:14,2645,10,,,,1834.85,0
13654140,23:11:40,23:11:40,2646,11,,,,2062.23,0
13654140,23:12:00,23:12:00,2647,12,,,,2200.4,
13654140,23:12:19,23:12:19,2648,13,,,,2331.8,0
13654140,23:13:24,23:13:24,2649,14,,,,2638.72,0
13654140,23:14:19,23:14:19,2650,15,,,,2975.6,0
13654140,23:14:43,23:14:43,2651,16,,,,3156,0
13654140,23:15:22,23:15:22,2652,17,,,,3348.55,0
13654140,23:16:22,23:16:22,2653,18,,,,3602.24,0
13654140,23:17:08,23:17:08,2654,19,,,,3807.14,0
13654140,23:18:42,23:18:42,9450,20,,,,4193.78,0
13654140,23:21:00,23:21:00,9449,21,,,,4872.39,
13654140,23:23:05,23:23:05,2659,22,,,,5494.09,0
13654140,23:24:00,23:24:00,9868,23,,,,5758.13,
13654140,23:25:03,23:25:03,2660,24,,,,6008.98,0
13654140,23:26:00,23:26:00,9929,25,,,,6303.61,
13654140,23:26:38,23:26:38,2663,26,,,,6551.14,0
13654140,23:27:57,23:27:57,4972,27,,,,6889.86,0
13654140,23:28:26,23:28:26,4973,28,,,,7070.72,0
13654140,23:29:00,23:29:00,4974,29,,,,7227.71,
13654140,23:29:57,23:29:57,4976,30,,,,7739.78,0
13654140,23:30:25,23:30:25,4977,31,,,,7958.82,0
13654140,23:30:51,23:30:51,4304,32,,,,8199,0
13654140,23:31:16,23:31:16,4305,33,,,,8387.9,0
13654140,23:31:39,23:31:39,4306,34,,,,8564.42,0
13654140,23:32:04,23:32:04,4307,35,,,,8808.87,0
13654140,23:32:15,23:32:15,4308,36,,,,8904.81,0
13654140,23:32:34,23:32:34,7929,37,,,,9099.13,0
13654140,23:34:00,23:34:00,4310,38,,,,9726.4,
13654140,23:37:18,23:37:18,990,39,,,,10281.46,0
13654140,23:38:00,23:38:00,10737,40,,,,10507.8,
13654140,23:39:15,23:39:15,10147,41,,,,11160.87,0
13654140,23:40:53,23:40:53,8408,42,,,,12154.72,0
13654140,23:41:17,23:41:17,10751,43,,,,12335.05,0
13654140,23:41:59,23:41:59,792,44,,,,12868.3,0
13654140,23:42:30,23:42:30,793,45,,,,13313.44,0
13654140,23:43:00,23:43:00,94,46,,,,13673.67,
13654140,23:45:53,23:45:53,95,47,,,,14759.75,0
13654140,23:46:51,23:46:51,96,48,,,,15212.56,0
13654140,23:48:06,23:48:06,97,49,,,,15743.22,0
13654140,23:49:16,23:49:16,98,50,,,,16336.07,0
13654140,23:51:00,23:51:00,9952,51,,1,,17015.15,
13764020,13:24:00,13:24:00,9929,1,,,1,0,
13764020,13:24:38,13:24:38,2663,2,,,,247.53,0
13764020,13:25:57,13:25:57,4972,3,,,,586.25,0
13764020,13:26:26,13:26:26,4973,4,,,,767.11,0
13764020,13:27:00,13:27:00,4974,5,,,,924.1,
13764020,13:29:30,13:29:30,4976,6,,,,1436.17,0
13764020,13:30:41,13:30:41,4977,7,,,,1655.21,0
13764020,13:31:49,13:31:49,4304,8,,,,1895.39,0
13764020,13:32:54,13:32:54,4305,9,,,,2084.29,0
13764020,13:33:55,13:33:55,4306,10,,,,2260.81,0
13764020,13:34:59,13:34:59,4307,11,,,,2505.26,0
13764020,13:35:28,13:35:28,4308,12,,,,2601.2,0
13764020,13:36:18,13:36:18,7929,13,,,,2795.52,0
13764020,13:40:00,13:40:00,4310,14,,,,3422.79,
13764020,13:44:54,13:44:54,990,15,,,,3977.85,0
13764020,13:46:00,13:46:00,10737,16,,,,4201.48,
13764020,13:47:29,13:47:29,10147,17,,,,4854.55,0
13764020,13:49:27,13:49:27,8408,18,,,,5848.4,0
13764020,13:49:56,13:49:56,10751,19,,,,6029.89,0
13764020,13:50:47,13:50:47,792,20,,,,6563.14,0
13764020,13:51:25,13:51:25,793,21,,,,7008.28,0
13764020,13:52:00,13:52:00,94,22,,,,7368.51,
13764020,13:53:03,13:53:03,95,23,,,,8454.59,0
13764020,13:53:24,13:53:24,96,24,,,,8907.4,0
13764020,13:53:51,13:53:51,97,25,,,,9438.06,0
13764020,13:54:17,13:54:17,98,26,,,,10030.91,0
13764020,13:55:00,13:55:00,9952,27,,1,,10714.7,
13764030,13:24:00,13:24:00,9929,1,,,1,0,
13764030,13:24:38,13:24:38,2663,2,,,,247.53,0
13764030,13:25:57,13:25:57,4972,3,,,,586.25,0
13764030,13:26:26,13:26:26,4973,4,,,,767.11,0
13764030,13:27:00,13:27:00,4974,5,,,,924.1,
13764030,13:29:30,13:29:30,4976,6,,,,1436.17,0
13764030,13:30:41,13:30:41,4977,7,,,,1655.21,0
13764030,13:31:49,13:31:49,4304,8,,,,1895.39,0
13764030,13:32:54,13:32:54,4305,9,,,,2084.29,0
13764030,13:33:55,13:33:55,4306,10,,,,2260.81,0
13764030,13:34:59,13:34:59,4307,11,,,,2505.26,0
13764030,13:35:28,13:35:28,4308,12,,,,2601.2,0
13764030,13:36:18,13:36:18,7929,13,,,,2795.52,0
13764030,13:40:00,13:40:00,4310,14,,,,3422.79,
13764030,13:44:54,13:44:54,990,15,,,,3977.85,0
13764030,13:46:00,13:46:00,10737,16,,,,4201.48,
13764030,13:47:29,13:47:29,10147,17,,,,4854.55,0
13764030,13:49:27,13:49:27,8408,18,,,,5848.4,0
13764030,13:49:56,13:49:56,10751,19,,,,6029.89,0
13764030,13:50:47,13:50:47,792,20,,,,6563.14,0
13764030,13:51:25,13:51:25,793,21,,,,7008.28,0
13764030,13:52:00,13:52:00,94,22,,,,7368.51,
13764030,13:53:03,13:53:03,95,23,,,,8454.59,0
13764030,13:53:24,13:53:24,96,24,,,,8907.4,0
13764030,13:53:51,13:53:51,97,25,,,,9438.06,0
13764030,13:54:17,13:54:17,98,26,,,,10030.91,0
13764030,13:55:00,13:55:00,9952,27,,1,,10714.7,
13764040,13:24:00,13:24:00,9929,1,,,1,0,
13764040,13:24:38,13:24:38,2663,2,,,,247.53,0
13764040,13:25:57,13:25:57,4972,3,,,,586.25,0
13764040,13:26:26,13:26:26,4973,4,,,,767.11,0
13764040,13:27:00,13:27:00,4974,5,,,,924.1,
13764040,13:29:30,13:29:30,4976,6,,,,1436.17,0
13764040,13:30:41,13:30:41,4977,7,,,,1655.21,0
13764040,13:31:49,13:31:49,4304,8,,,,1895.39,0
13764040,13:32:54,13:32:54,4305,9,,,,2084.29,0
13764040,13:33:55,13:33:55,4306,10,,,,2260.81,0
13764040,13:34:59,13:34:59,4307,11,,,,2505.26,0
13764040,13:35:28,13:35:28,4308,12,,,,2601.2,0
13764040,13:36:18,13:36:18,7929,13,,,,2795.52,0
13764040,13:40:00,13:40:00,4310,14,,,,3422.79,
13764040,13:44:54,13:44:54,990,15,,,,3977.85,0
13764040,13:46:00,13:46:00,10737,16,,,,4201.48,
13764040,13:47:29,13:47:29,10147,17,,,,4854.55,0
13764040,13:49:27,13:49:27,8408,18,,,,5848.4,0
13764040,13:49:56,13:49:56,10751,19,,,,6029.89,0
13764040,13:50:47,13:50:47,792,20,,,,6563.14,0
13764040,13:51:25,13:51:25,793,21,,,,7008.28,0
13764040,13:52:00,13:52:00,94,22,,,,7368.51,
13764040,13:53:03,13:53:03,95,23,,,,8454.59,0
13764040,13:53:24,13:53:24,96,24,,,,8907.4,0
13764040,13:53:51,13:53:51,97,25,,,,9438.06,0
13764040,13:54:17,13:54:17,98,26,,,,10030.91,0
13764040,13:55:00,13:55:00,9952,27,,1,,10714.7,
13764050,13:24:00,13:24:00,9929,1,,,1,0,
13764050,13:24:38,13:24:38,2663,2,,,,247.53,0
13764050,13:25:57,13:25:57,4972,3,,,,586.25,0
13764050,13:26:26,13:26:26,4973,4,,,,767.11,0
13764050,13:27:00,13:27:00,4974,5,,,,924.1,
13764050,13:29:30,13:29:30,4976,6,,,,1436.17,0
13764050,13:30:41,13:30:41,4977,7,,,,1655.21,0
13764050,13:31:49,13:31:49,4304,8,,,,1895.39,0
13764050,13:32:54,13:32:54,4305,9,,,,2084.29,0
13764050,13:33:55,13:33:55,4306,10,,,,2260.81,0
13764050,13:34:59,13:34:59,4307,11,,,,2505.26,0
13764050,13:35:28,13:35:28,4308,12,,,,2601.2,0
13764050,13:36:18,13:36:18,7929,13,,,,2795.52,0
13764050,13:40:00,13:40:00,4310,14,,,,3422.79,
13764050,13:44:54,13:44:54,990,15,,,,3977.85,0
13764050,13:46:00,13:46:00,10737,16,,,,4201.48,
13764050,13:47:29,13:47:29,10147,17,,,,4854.55,0
13764050,13:49:27,13:49:27,8408,18,,,,5848.4,0
13764050,13:49:56,13:49:56,10751,19,,,,6029.89,0
13764050,13:50:47,13:50:47,792,20,,,,6563.14,0
13764050,13:51:25,13:51:25,793,21,,,,7008.28,0
13764050,13:52:00,13:52:00,94,22,,,,7368.51,
13764050,13:53:03,13:53:03,95,23,,,,8454.59,0
13764050,13:53:24,13:53:24,96,24,,,,8907.4,0
13764050,13:53:51,13:53:51,97,25,,,,9438.06,0
13764050,13:54:17,13:54:17,98,26,,,,10030.91,0
13764050,13:55:00,13:55:00,9952,27,,1,,10714.7,
13764060,13:24:00,13:24:00,9929,1,,,1,0,
13764060,13:24:38,13:24:38,2663,2,,,,247.53,0
13764060,13:25:57,13:25:57,4972,3,,,,586.25,0
13764060,13:26:26,13:26:26,4973,4,,,,767.11,0
13764060,13:27:00,13:27:00,4974,5,,,,924.1,
13764060,13:29:30,13:29:30,4976,6,,,,1436.17,0
13764060,13:30:41,13:30:41,4977,7,,,,1655.21,0
13764060,13:31:49,13:31:49,4304,8,,,,1895.39,0
13764060,13:32:54,13:32:54,4305,9,,,,2084.29,0
13764060,13:33:55,13:33:55,4306,10,,,,2260.81,0
13764060,13:34:59,13:34:59,4307,11,,,,2505.26,0
13764060,13:35:28,13:35:28,4308,12,,,,2601.2,0
13764060,13:36:18,13:36:18,7929,13,,,,2795.52,0
13764060,13:40:00,13:40:00,4310,14,,,,3422.79,
13764060,13:44:54,13:44:54,990,15,,,,3977.85,0
13764060,13:46:00,13:46:00,10737,16,,,,4201.48,
13764060,13:47:29,13:47:29,10147,17,,,,4854.55,0
13764060,13:49:27,13:49:27,8408,18,,,,5848.4,0
13764060,13:49:56,13:49:56,10751,19,,,,6029.89,0
13764060,13:50:47,13:50:47,792,20,,,,6563.14,0
13764060,13:51:25,13:51:25,793,21,,,,7008.28,0
13764060,13:52:00,13:52:00,94,22,,,,7368.51,
13764060,13:53:03,13:53:03,95,23,,,,8454.59,0
13764060,13:53:24,13:53:24,96,24,,,,8907.4,0
13764060,13:53:51,13:53:51,97,25,,,,9438.06,0
13764060,13:54:17,13:54:17,98,26,,,,10030.91,0
13764060,13:55:00,13:55:00,9952,27,,1,,10714.7,
13764090,13:24:00,13:24:00,9929,1,,,1,0,
13764090,13:24:38,13:24:38,2663,2,,,,247.53,0
13764090,13:25:57,13:25:57,4972,3,,,,586.25,0
13764090,13:26:26,13:26:26,4973,4,,,,767.11,0
13764090,13:27:00,13:27:00,4974,5,,,,924.1,
13764090,13:29:30,13:29:30,4976,6,,,,1436.17,0
13764090,13:30:41,13:30:41,4977,7,,,,1655.21,0
13764090,13:31:49,13:31:49,4304,8,,,,1895.39,0
13764090,13:32:54,13:32:54,4305,9,,,,2084.29,0
13764090,13:33:55,13:33:55,4306,10,,,,2260.81,0
13764090,13:34:59,13:34:59,4307,11,,,,2505.26,0
13764090,13:35:28,13:35:28,4308,12,,,,2601.2,0
13764090,13:36:18,13:36:18,7929,13,,,,2795.52,0
13764090,13:40:00,13:40:00,4310,14,,,,3422.79,
13764090,13:44:54,13:44:54,990,15,,,,3977.85,0
13764090,13:46:00,13:46:00,10737,16,,,,4201.48,
13764090,13:47:29,13:47:29,10147,17,,,,4854.55,0
13764090,13:49:27,13:49:27,8408,18,,,,5848.4,0
13764090,13:49:56,13:49:56,10751,19,,,,6029.89,0
13764090,13:50:47,13:50:47,792,20,,,,6563.14,0
13764090,13:51:25,13:51:25,793,21,,,,7008.28,0
13764090,13:52:00,13:52:00,94,22,,,,7368.51,
13764090,13:53:03,13:53:03,95,23,,,,8454.59,0
13764090,13:53:24,13:53:24,96,24,,,,8907.4,0
13764090,13:53:51,13:53:51,97,25,,,,9438.06,0
13764090,13:54:17,13:54:17,98,26,,,,10030.91,0
13764090,13:55:00,13:55:00,9952,27,,1,,10714.7,
13764100,13:24:00,13:24:00,9929,1,,,1,0,
13764100,13:24:38,13:24:38,2663,2,,,,247.53,0
13764100,13:25:57,13:25:57,4972,3,,,,586.25,0
13764100,13:26:26,13:26:26,4973,4,,,,767.11,0
13764100,13:27:00,13:27:00,4974,5,,,,924.1,
13764100,13:29:30,13:29:30,4976,6,,,,1436.17,0
13764100,13:30:41,13:30:41,4977,7,,,,1655.21,0
13764100,13:31:49,13:31:49,4304,8,,,,1895.39,0
13764100,13:32:54,13:32:54,4305,9,,,,2084.29,0
13764100,13:33:55,13:33:55,4306,10,,,,2260.81,0
13764100,13:34:59,13:34:59,4307,11,,,,2505.26,0
13764100,13:35:28,13:35:28,4308,12,,,,2601.2,0
13764100,13:36:18,13:36:18,7929,13,,,,2795.52,0
13764100,13:40:00,13:40:00,4310,14,,,,3422.79,
13764100,13:44:54,13:44:54,990,15,,,,3977.85,0
13764100,13:46:00,13:46:00,10737,16,,,,4201.48,
13764100,13:47:29,13:47:29,10147,17,,,,4854.55,0
13764100,13:49:27,13:49:27,8408,18,,,,5848.4,0
13764100,13:49:56,13:49:56,10751,19,,,,6029.89,0
13764100,13:50:47,13:50:47,792,20,,,,6563.14,0
13764100,13:51:25,13:51:25,793,21,,,,7008.28,0
13764100,13:52:00,13:52:00,94,22,,,,7368.51,
13764100,13:53:03,13:53:03,95,23,,,,8454.59,0
13764100,13:53:24,13:53:24,96,24,,,,8907.4,0
13764100,13:53:51,13:53:51,97,25,,,,9438.06,0
13764100,13:54:17,13:54:17,98,26,,,,10030.91,0
13764100,13:55:00,13:55:00,9952,27,,1,,10714.7,
13764110,13:24:00,13:24:00,9929,1,,,1,0,
13764110,13:24:38,13:24:38,2663,2,,,,247.53,0
13764110,13:25:57,13:25:57,4972,3,,,,586.25,0
13764110,13:26:26,13:26:26,4973,4,,,,767.11,0
13764110,13:27:00,13:27:00,4974,5,,,,924.1,
13764110,13:29:30,13:29:30,4976,6,,,,1436.17,0
13764110,13:30:41,13:30:41,4977,7,,,,1655.21,0
13764110,13:31:49,13:31:49,4304,8,,,,1895.39,0
13764110,13:32:54,13:32:54,4305,9,,,,2084.29,0
13764110,13:33:55,13:33:55,4306,10,,,,2260.81,0
13764110,13:34:59,13:34:59,4307,11,,,,2505.26,0
13764110,13:35:28,13:35:28,4308,12,,,,2601.2,0
13764110,13:36:18,13:36:18,7929,13,,,,2795.52,0
13764110,13:40:00,13:40:00,4310,14,,,,3422.79,
13764110,13:44:54,13:44:54,990,15,,,,3977.85,0
13764110,13:46:00,13:46:00,10737,16,,,,4201.48,
13764110,13:47:29,13:47:29,10147,17,,,,4854.55,0
13764110,13:49:27,13:49:27,8408,18,,,,5848.4,0
13764110,13:49:56,13:49:56,10751,19,,,,6029.89,0
13764110,13:50:47,13:50:47,792,20,,,,6563.14,0
13764110,13:51:25,13:51:25,793,21,,,,7008.28,0
13764110,13:52:00,13:52:00,94,22,,,,7368.51,
13764110,13:53:03,13:53:03,95,23,,,,8454.59,0
13764110,13:53:24,13:53:24,96,24,,,,8907.4,0
13764110,13:53:51,13:53:51,97,25,,,,9438.06,0
13764110,13:54:17,13:54:17,98,26,,,,10030.91,0
13764110,13:55:00,13:55:00,9952,27,,1,,10714.7,
13949140,11:35:00,11:35:00,10157,1,,,1,0,
13949140,11:36:23,11:36:23,10156,2,,,,356.43,0
13949140,11:37:13,11:37:13,2641,3,,,,643.42,0
13949140,11:37:25,11:37:25,7246,4,,,,691,0
13949140,11:37:57,11:37:57,8635,5,,,,831.12,0
13949140,11:38:20,11:38:20,2643,6,,,,953.81,0
13949140,11:38:55,11:38:55,584,7,,,,1163.06,0
13949140,11:39:18,11:39:18,10304,8,,,,1268.86,0
13949140,11:40:00,11:40:00,10043,9,,,,1490.28,
13949140,11:41:14,11:41:14,2645,10,,,,1834.85,0
13949140,11:41:40,11:41:40,2646,11,,,,2062.23,0
13949140,11:42:00,11:42:00,2647,12,,,,2200.4,
13949140,11:42:21,11:42:21,2648,13,,,,2331.8,0
13949140,11:43:33,11:43:33,2649,14,,,,2638.72,0
13949140,11:44:35,11:44:35,2650,15,,,,2975.6,0
13949140,11:45:02,11:45:02,2651,16,,,,3156,0
13949140,11:45:45,11:45:45,2652,17,,,,3348.55,0
13949140,11:46:51,11:46:51,2653,18,,,,3602.24,0
13949140,11:47:42,11:47:42,2654,19,,,,3807.14,0
13949140,11:49:27,11:49:27,9450,20,,,,4193.78,0
13949140,11:52:00,11:52:00,9449,21,,,,4872.39,
13949140,11:54:05,11:54:05,2659,22,,,,5494.09,0
13949140,11:55:00,11:55:00,9868,23,,,,5758.13,
13949140,11:56:03,11:56:03,2660,24,,,,6008.98,0
13949140,11:57:00,11:57:00,9929,25,,,,6303.61,
13949140,11:57:38,11:57:38,2663,26,,,,6551.14,0
13949140,11:58:57,11:58:57,4972,27,,,,6889.86,0
13949140,11:59:26,11:59:26,4973,28,,,,7070.72,0
13949140,12:00:00,12:00:00,4974,29,,,,7227.71,
13949140,12:01:20,12:01:20,4976,30,,,,7739.78,0
13949140,12:01:59,12:01:59,4977,31,,,,7958.82,0
13949140,12:02:36,12:02:36,4304,32,,,,8199,0
13949140,12:03:10,12:03:10,4305,33,,,,8387.9,0
13949140,12:03:43,12:03:43,4306,34,,,,8564.42,0
13949140,12:04:18,12:04:18,4307,35,,,,8808.87,0
13949140,12:04:33,12:04:33,4308,36,,,,8904.81,0
13949140,12:05:00,12:05:00,7929,37,,,,9099.13,0
13949140,12:07:00,12:07:00,4310,38,,,,9726.4,
13949140,12:11:07,12:11:07,990,39,,,,10281.46,0
13949140,12:12:00,12:12:00,10737,40,,,,10507.8,
13949140,12:13:30,12:13:30,10147,41,,,,11160.87,0
13949140,12:15:28,12:15:28,8408,42,,,,12154.72,0
13949140,12:15:56,12:15:56,10751,43,,,,12335.05,0
13949140,12:16:47,12:16:47,792,44,,,,12868.3,0
13949140,12:17:25,12:17:25,793,45,,,,13313.44,0
13949140,12:18:00,12:18:00,94,46,,,,13673.67,
13949140,12:20:53,12:20:53,95,47,,,,14759.75,0
13949140,12:21:51,12:21:51,96,48,,,,15212.56,0
13949140,12:23:06,12:23:06,97,49,,,,15743.22,0
13949140,12:24:16,12:24:16,98,50,,,,16336.07,0
13949140,12:26:00,12:26:00,9952,51,,1,,17015.15,
14235070,07:00:00,07:00:00,9929,1,,,1,0,
14235070,07:00:38,07:00:38,2663,2,,,,247.53,0
14235070,07:01:57,07:01:57,4972,3,,,,586.25,0
14235070,07:02:26,07:02:26,4973,4,,,,767.11,0
14235070,07:03:00,07:03:00,4974,5,,,,924.1,
14235070,07:03:57,07:03:57,4976,6,,,,1436.17,0
14235070,07:04:25,07:04:25,4977,7,,,,1655.21,0
14235070,07:04:51,07:04:51,4304,8,,,,1895.39,0
14235070,07:05:16,07:05:16,4305,9,,,,2084.29,0
14235070,07:05:39,07:05:39,4306,10,,,,2260.81,0
14235070,07:06:04,07:06:04,4307,11,,,,2505.26,0
14235070,07:06:15,07:06:15,4308,12,,,,2601.2,0
14235070,07:06:34,07:06:34,7929,13,,,,2795.52,0
14235070,07:08:00,07:08:00,4310,14,,,,3422.79,
14235070,07:10:27,07:10:27,990,15,,,,3977.85,0
14235070,07:11:00,07:11:00,10737,16,,,,4201.48,
14235070,07:12:14,07:12:14,10147,17,,,,4854.55,0
14235070,07:13:52,07:13:52,8408,18,,,,5848.4,0
14235070,07:14:17,07:14:17,10751,19,,,,6029.89,0
14235070,07:14:59,07:14:59,792,20,,,,6563.14,0
14235070,07:15:31,07:15:31,793,21,,,,7008.28,0
14235070,07:16:00,07:16:00,94,22,,,,7368.51,
14235070,07:18:49,07:18:49,95,23,,,,8454.59,0
14235070,07:19:45,07:19:45,96,24,,,,8907.4,0
14235070,07:20:58,07:20:58,97,25,,,,9438.06,0
14235070,07:22:07,07:22:07,98,26,,,,10030.91,0
14235070,07:24:00,07:24:00,9952,27,,1,,10714.7,
14235120,07:00:00,07:00:00,9929,1,,,1,0,
14235120,07:00:38,07:00:38,2663,2,,,,247.53,0
14235120,07:01:57,07:01:57,4972,3,,,,586.25,0
14235120,07:02:26,07:02:26,4973,4,,,,767.11,0
14235120,07:03:00,07:03:00,4974,5,,,,924.1,
14235120,07:03:57,07:03:57,4976,6,,,,1436.17,0
14235120,07:04:25,07:04:25,4977,7,,,,1655.21,0
14235120,07:04:51,07:04:51,4304,8,,,,1895.39,0
14235120,07:05:16,07:05:16,4305,9,,,,2084.29,0
14235120,07:05:39,07:05:39,4306,10,,,,2260.81,0
14235120,07:06:04,07:06:04,4307,11,,,,2505.26,0
14235120,07:06:15,07:06:15,4308,12,,,,2601.2,0
14235120,07:06:34,07:06:34,7929,13,,,,2795.52,0
14235120,07:08:00,07:08:00,4310,14,,,,3422.79,
14235120,07:10:27,07:10:27,990,15,,,,3977.85,0
14235120,07:11:00,07:11:00,10737,16,,,,4201.48,
14235120,07:12:14,07:12:14,10147,17,,,,4854.55,0
14235120,07:13:52,07:13:52,8408,18,,,,5848.4,0
14235120,07:14:17,07:14:17,10751,19,,,,6029.89,0
14235120,07:14:59,07:14:59,792,20,,,,6563.14,0
14235120,07:15:31,07:15:31,793,21,,,,7008.28,0
14235120,07:16:00,07:16:00,94,22,,,,7368.51,
14235120,07:18:49,07:18:49,95,23,,,,8454.59,0
14235120,07:19:45,07:19:45,96,24,,,,8907.4,0
14235120,07:20:58,07:20:58,97,25,,,,9438.06,0
14235120,07:22:07,07:22:07,98,26,,,,10030.91,0
14235120,07:24:00,07:24:00,9952,27,,1,,10714.7,
14242020,09:24:00,09:24:00,9929,1,,,1,0,
14242020,09:24:38,09:24:38,2663,2,,,,247.53,0
14242020,09:25:57,09:25:57,4972,3,,,,586.25,0
14242020,09:26:26,09:26:26,4973,4,,,,767.11,0
14242020,09:27:00,09:27:00,4974,5,,,,924.1,
14242020,09:29:30,09:29:30,4976,6,,,,1436.17,0
14242020,09:30:41,09:30:41,4977,7,,,,1655.21,0
14242020,09:31:49,09:31:49,4304,8,,,,1895.39,0
14242020,09:32:54,09:32:54,4305,9,,,,2084.29,0
14242020,09:33:55,09:33:55,4306,10,,,,2260.81,0
14242020,09:34:59,09:34:59,4307,11,,,,2505.26,0
14242020,09:35:28,09:35:28,4308,12,,,,2601.2,0
14242020,09:36:18,09:36:18,7929,13,,,,2795.52,0
14242020,09:40:00,09:40:00,4310,14,,,,3422.79,
14242020,09:44:54,09:44:54,990,15,,,,3977.85,0
14242020,09:46:00,09:46:00,10737,16,,,,4201.48,
14242020,09:47:29,09:47:29,10147,17,,,,4854.55,0
14242020,09:49:27,09:49:27,8408,18,,,,5848.4,0
14242020,09:49:56,09:49:56,10751,19,,,,6029.89,0
14242020,09:50:47,09:50:47,792,20,,,,6563.14,0
14242020,09:51:25,09:51:25,793,21,,,,7008.28,0
14242020,09:52:00,09:52:00,94,22,,,,7368.51,
14242020,09:53:03,09:53:03,95,23,,,,8454.59,0
14242020,09:53:24,09:53:24,96,24,,,,8907.4,0
14242020,09:53:51,09:53:51,97,25,,,,9438.06,0
14242020,09:54:17,09:54:17,98,26,,,,10030.91,0
14242020,09:55:00,09:55:00,9952,27,,1,,10714.7,
14242030,09:24:00,09:24:00,9929,1,,,1,0,
14242030,09:24:38,09:24:38,2663,2,,,,247.53,0
14242030,09:25:57,09:25:57,4972,3,,,,586.25,0
14242030,09:26:26,09:26:26,4973,4,,,,767.11,0
14242030,09:27:00,09:27:00,4974,5,,,,924.1,
14242030,09:29:30,09:29:30,4976,6,,,,1436.17,0
14242030,09:30:41,09:30:41,4977,7,,,,1655.21,0
14242030,09:31:49,09:31:49,4304,8,,,,1895.39,0
14242030,09:32:54,09:32:54,4305,9,,,,2084.29,0
14242030,09:33:55,09:33:55,4306,10,,,,2260.81,0
14242030,09:34:59,09:34:59,4307,11,,,,2505.26,0
14242030,09:35:28,09:35:28,4308,12,,,,2601.2,0
14242030,09:36:18,09:36:18,7929,13,,,,2795.52,0
14242030,09:40:00,09:40:00,4310,14,,,,3422.79,
14242030,09:44:54,09:44:54,990,15,,,,3977.85,0
14242030,09:46:00,09:46:00,10737,16,,,,4201.48,
14242030,09:47:29,09:47:29,10147,17,,,,4854.55,0
14242030,09:49:27,09:49:27,8408,18,,,,5848.4,0
14242030,09:49:56,09:49:56,10751,19,,,,6029.89,0
14242030,09:50:47,09:50:47,792,20,,,,6563.14,0
14242030,09:51:25,09:51:25,793,21,,,,7008.28,0
14242030,09:52:00,09:52:00,94,22,,,,7368.51,
14242030,09:53:03,09:53:03,95,23,,,,8454.59,0
14242030,09:53:24,09:53:24,96,24,,,,8907.4,0
14242030,09:53:51,09:53:51,97,25,,,,9438.06,0
14242030,09:54:17,09:54:17,98,26,,,,10030.91,0
14242030,09:55:00,09:55:00,9952,27,,1,,10714.7,
14242040,09:24:00,09:24:00,9929,1,,,1,0,
14242040,09:24:38,09:24:38,2663,2,,,,247.53,0
14242040,09:25:57,09:25:57,4972,3,,,,586.25,0
14242040,09:26:26,09:26:26,4973,4,,,,767.11,0
14242040,09:27:00,09:27:00,4974,5,,,,924.1,
14242040,09:29:30,09:29:30,4976,6,,,,1436.17,0
14242040,09:30:41,09:30:41,4977,7,,,,1655.21,0
14242040,09:31:49,09:31:49,4304,8,,,,1895.39,0
14242040,09:32:54,09:32:54,4305,9,,,,2084.29,0
14242040,09:33:55,09:33:55,4306,10,,,,2260.81,0
14242040,09:34:59,09:34:59,4307,11,,,,2505.26,0
14242040,09:35:28,09:35:28,4308,12,,,,2601.2,0
14242040,09:36:18,09:36:18,7929,13,,,,2795.52,0
14242040,09:40:00,09:40:00,4310,14,,,,3422.79,
14242040,09:44:54,09:44:54,990,15,,,,3977.85,0
14242040,09:46:00,09:46:00,10737,16,,,,4201.48,
14242040,09:47:29,09:47:29,10147,17,,,,4854.55,0
14242040,09:49:27,09:49:27,8408,18,,,,5848.4,0
14242040,09:49:56,09:49:56,10751,19,,,,6029.89,0
14242040,09:50:47,09:50:47,792,20,,,,6563.14,0
14242040,09:51:25,09:51:25,793,21,,,,7008.28,0
14242040,09:52:00,09:52:00,94,22,,,,7368.51,
14242040,09:53:03,09:53:03,95,23,,,,8454.59,0
14242040,09:53:24,09:53:24,96,24,,,,8907.4,0
14242040,09:53:51,09:53:51,97,25,,,,9438.06,0
14242040,09:54:17,09:54:17,98,26,,,,10030.91,0
14242040,09:55:00,09:55:00,9952,27,,1,,10714.7,
14242050,09:24:00,09:24:00,9929,1,,,1,0,
14242050,09:24:38,09:24:38,2663,2,,,,247.53,0
14242050,09:25:57,09:25:57,4972,3,,,,586.25,0
14242050,09:26:26,09:26:26,4973,4,,,,767.11,0
14242050,09:27:00,09:27:00,4974,5,,,,924.1,
14242050,09:29:30,09:29:30,4976,6,,,,1436.17,0
14242050,09:30:41,09:30:41,4977,7,,,,1655.21,0
14242050,09:31:49,09:31:49,4304,8,,,,1895.39,0
14242050,09:32:54,09:32:54,4305,9,,,,2084.29,0
14242050,09:33:55,09:33:55,4306,10,,,,2260.81,0
14242050,09:34:59,09:34:59,4307,11,,,,2505.26,0
14242050,09:35:28,09:35:28,4308,12,,,,2601.2,0
14242050,09:36:18,09:36:18,7929,13,,,,2795.52,0
14242050,09:40:00,09:40:00,4310,14,,,,3422.79,
14242050,09:44:54,09:44:54,990,15,,,,3977.85,0
14242050,09:46:00,09:46:00,10737,16,,,,4201.48,
14242050,09:47:29,09:47:29,10147,17,,,,4854.55,0
14242050,09:49:27,09:49:27,8408,18,,,,5848.4,0
14242050,09:49:56,09:49:56,10751,19,,,,6029.89,0
14242050,09:50:47,09:50:47,792,20,,,,6563.14,0
14242050,09:51:25,09:51:25,793,21,,,,7008.28,0
14242050,09:52:00,09:52:00,94,22,,,,7368.51,
14242050,09:53:03,09:53:03,95,23,,,,8454.59,0
14242050,09:53:24,09:53:24,96,24,,,,8907.4,0
14242050,09:53:51,09:53:51,97,25,,,,9438.06,0
14242050,09:54:17,09:54:17,98,26,,,,10030.91,0
14242050,09:55:00,09:55:00,9952,27,,1,,10714.7,
14242060,09:24:00,09:24:00,9929,1,,,1,0,
14242060,09:24:38,09:24:38,2663,2,,,,247.53,0
14242060,09:25:57,09:25:57,4972,3,,,,586.25,0
14242060,09:26:26,09:26:26,4973,4,,,,767.11,0
14242060,09:27:00,09:27:00,4974,5,,,,924.1,
14242060,09:29:30,09:29:30,4976,6,,,,1436.17,0
14242060,09:30:41,09:30:41,4977,7,,,,1655.21,0
14242060,09:31:49,09:31:49,4304,8,,,,1895.39,0
14242060,09:32:54,09:32:54,4305,9,,,,2084.29,0
14242060,09:33:55,09:33:55,4306,10,,,,2260.81,0
14242060,09:34:59,09:34:59,4307,11,,,,2505.26,0
14242060,09:35:28,09:35:28,4308,12,,,,2601.2,0
14242060,09:36:18,09:36:18,7929,13,,,,2795.52,0
14242060,09:40:00,09:40:00,4310,14,,,,3422.79,
14242060,09:44:54,09:44:54,990,15,,,,3977.85,0
14242060,09:46:00,09:46:00,10737,16,,,,4201.48,
14242060,09:47:29,09:47:29,10147,17,,,,4854.55,0
14242060,09:49:27,09:49:27,8408,18,,,,5848.4,0
14242060,09:49:56,09:49:56,10751,19,,,,6029.89,0
14242060,09:50:47,09:50:47,792,20,,,,6563.14,0
14242060,09:51:25,09:51:25,793,21,,,,7008.28,0
14242060,09:52:00,09:52:00,94,22,,,,7368.51,
14242060,09:53:03,09:53:03,95,23,,,,8454.59,0
14242060,09:53:24,09:53:24,96,24,,,,8907.4,0
14242060,09:53:51,09:53:51,97,25,,,,9438.06,0
14242060,09:54:17,09:54:17,98,26,,,,10030.91,0
14242060,09:55:00,09:55:00,9952,27,,1,,10714.7,
14242090,09:24:00,09:24:00,9929,1,,,1,0,
14242090,09:24:38,09:24:38,2663,2,,,,247.53,0
14242090,09:25:57,09:25:57,4972,3,,,,586.25,0
14242090,09:26:26,09:26:26,4973,4,,,,767.11,0
14242090,09:27:00,09:27:00,4974,5,,,,924.1,
14242090,09:29:30,09:29:30,4976,6,,,,1436.17,0
14242090,09:30:41,09:30:41,4977,7,,,,1655.21,0
14242090,09:31:49,09:31:49,4304,8,,,,1895.39,0
14242090,09:32:54,09:32:54,4305,9,,,,2084.29,0
14242090,09:33:55,09:33:55,4306,10,,,,2260.81,0
14242090,09:34:59,09:34:59,4307,11,,,,2505.26,0
14242090,09:35:28,09:35:28,4308,12,,,,2601.2,0
14242090,09:36:18,09:36:18,7929,13,,,,2795.52,0
14242090,09:40:00,09:40:00,4310,14,,,,3422.79,
14242090,09:44:54,09:44:54,990,15,,,,3977.85,0
14242090,09:46:00,09:46:00,10737,16,,,,4201.48,
14242090,09:47:29,09:47:29,10147,17,,,,4854.55,0
14242090,09:49:27,09:49:27,8408,18,,,,5848.4,0
14242090,09:49:56,09:49:56,10751,19,,,,6029.89,0
14242090,09:50:47,09:50:47,792,20,,,,6563.14,0
14242090,09:51:25,09:51:25,793,21,,,,7008.28,0
14242090,09:52:00,09:52:00,94,22,,,,7368.51,
14242090,09:53:03,09:53:03,95,23,,,,8454.59,0
14242090,09:53:24,09:53:24,96,24,,,,8907.4,0
14242090,09:53:51,09:53:51,97,25,,,,9438.06,0
14242090,09:54:17,09:54:17,98,26,,,,10030.91,0
14242090,09:55:00,09:55:00,9952,27,,1,,10714.7,
14242100,09:24:00,09:24:00,9929,1,,,1,0,
14242100,09:24:38,09:24:38,2663,2,,,,247.53,0
14242100,09:25:57,09:25:57,4972,3,,,,586.25,0
14242100,09:26:26,09:26:26,4973,4,,,,767.11,0
14242100,09:27:00,09:27:00,4974,5,,,,924.1,
14242100,09:29:30,09:29:30,4976,6,,,,1436.17,0
14242100,09:30:41,09:30:41,4977,7,,,,1655.21,0
14242100,09:31:49,09:31:49,4304,8,,,,1895.39,0
14242100,09:32:54,09:32:54,4305,9,,,,2084.29,0
14242100,09:33:55,09:33:55,4306,10,,,,2260.81,0
14242100,09:34:59,09:34:59,4307,11,,,,2505.26,0
14242100,09:35:28,09:35:28,4308,12,,,,2601.2,0
14242100,09:36:18,09:36:18,7929,13,,,,2795.52,0
14242100,09:40:00,09:40:00,4310,14,,,,3422.79,
14242100,09:44:54,09:44:54,990,15,,,,3977.85,0
14242100,09:46:00,09:46:00,10737,16,,,,4201.48,
14242100,09:47:29,09:47:29,10147,17,,,,4854.55,0
14242100,09:49:27,09:49:27,8408,18,,,,5848.4,0
14242100,09:49:56,09:49:56,10751,19,,,,6029.89,0
14242100,09:50:47,09:50:47,792,20,,,,6563.14,0
14242100,09:51:25,09:51:25,793,21,,,,7008.28,0
14242100,09:52:00,09:52:00,94,22,,,,7368.51,
14242100,09:53:03,09:53:03,95,23,,,,8454.59,0
14242100,09:53:24,09:53:24,96,24,,,,8907.4,0
14242100,09:53:51,09:53:51,97,25,,,,9438.06,0
14242100,09:54:17,09:54:17,98,26,,,,10030.91,0
14242100,09:55:00,09:55:00,9952,27,,1,,10714.7,
14242110,09:24:00,09:24:00,9929,1,,,1,0,
14242110,09:24:38,09:24:38,2663,2,,,,247.53,0
14242110,09:25:57,09:25:57,4972,3,,,,586.25,0
14242110,09:26:26,09:26:26,4973,4,,,,767.11,0
14242110,09:27:00,09:27:00,4974,5,,,,924.1,
14242110,09:29:30,09:29:30,4976,6,,,,1436.17,0
14242110,09:30:41,09:30:41,4977,7,,,,1655.21,0
14242110,09:31:49,09:31:49,4304,8,,,,1895.39,0
14242110,09:32:54,09:32:54,4305,9,,,,2084.29,0
14242110,09:33:55,09:33:55,4306,10,,,,2260.81,0
14242110,09:34:59,09:34:59,4307,11,,,,2505.26,0
14242110,09:35:28,09:35:28,4308,12,,,,2601.2,0
14242110,09:36:18,09:36:18,7929,13,,,,2795.52,0
14242110,09:40:00,09:40:00,4310,14,,,,3422.79,
14242110,09:44:54,09:44:54,990,15,,,,3977.85,0
14242110,09:46:00,09:46:00,10737,16,,,,4201.48,
14242110,09:47:29,09:47:29,10147,17,,,,4854.55,0
14242110,09:49:27,09:49:27,8408,18,,,,5848.4,0
14242110,09:49:56,09:49:56,10751,19,,,,6029.89,0
14242110,09:50:47,09:50:47,792,20,,,,6563.14,0
14242110,09:51:25,09:51:25,793,21,,,,7008.28,0
14242110,09:52:00,09:52:00,94,22,,,,7368.51,
14242110,09:53:03,09:53:03,95,23,,,,8454.59,0
14242110,09:53:24,09:53:24,96,24,,,,8907.4,0
14242110,09:53:51,09:53:51,97,25,,,,9438.06,0
14242110,09:54:17,09:54:17,98,26,,,,10030.91,0
14242110,09:55:00,09:55:00,9952,27,,1,,10714.7,
14629070,10:05:00,10:05:00,10157,1,,,1,0,
14629070,10:06:23,10:06:23,10156,2,,,,356.43,0
14629070,10:07:13,10:07:13,2641,3,,,,643.42,0
14629070,10:07:25,10:07:25,7246,4,,,,691,0
14629070,10:07:57,10:07:57,8635,5,,,,831.12,0
14629070,10:08:20,10:08:20,2643,6,,,,953.81,0
14629070,10:08:55,10:08:55,584,7,,,,1163.06,0
14629070,10:09:18,10:09:18,10304,8,,,,1268.86,0
14629070,10:10:00,10:10:00,10043,9,,,,1490.28,
14629070,10:11:14,10:11:14,2645,10,,,,1834.85,0
14629070,10:11:40,10:11:40,2646,11,,,,2062.23,0
14629070,10:12:00,10:12:00,2647,12,,,,2200.4,
14629070,10:12:21,10:12:21,2648,13,,,,2331.8,0
14629070,10:13:33,10:13:33,2649,14,,,,2638.72,0
14629070,10:14:35,10:14:35,2650,15,,,,2975.6,0
14629070,10:15:02,10:15:02,2651,16,,,,3156,0
14629070,10:15:45,10:15:45,2652,17,,,,3348.55,0
14629070,10:16:51,10:16:51,2653,18,,,,3602.24,0
14629070,10:17:42,10:17:42,2654,19,,,,3807.14,0
14629070,10:19:27,10:19:27,9450,20,,,,4193.78,0
14629070,10:22:00,10:22:00,9449,21,,,,4872.39,
14629070,10:24:05,10:24:05,2659,22,,,,5494.09,0
14629070,10:25:00,10:25:00,9868,23,,,,5758.13,
14629070,10:26:03,10:26:03,2660,24,,,,6008.98,0
14629070,10:27:00,10:27:00,9929,25,,,,6303.61,
14629070,10:27:38,10:27:38,2663,26,,,,6551.14,0
14629070,10:28:57,10:28:57,4972,27,,,,6889.86,0
14629070,10:29:26,10:29:26,4973,28,,,,7070.72,0
14629070,10:30:00,10:30:00,4974,29,,,,7227.71,
14629070,10:31:20,10:31:20,4976,30,,,,7739.78,0
14629070,10:31:59,10:31:59,4977,31,,,,7958.82,0
14629070,10:32:36,10:32:36,4304,32,,,,8199,0
14629070,10:33:10,10:33:10,4305,33,,,,8387.9,0
14629070,10:33:43,10:33:43,4306,34,,,,8564.42,0
14629070,10:34:18,10:34:18,4307,35,,,,8808.87,0
14629070,10:34:33,10:34:33,4308,36,,,,8904.81,0
14629070,10:35:00,10:35:00,7929,37,,,,9099.13,0
14629070,10:37:00,10:37:00,4310,38,,,,9726.4,
14629070,10:41:07,10:41:07,990,39,,,,10281.46,0
14629070,10:42:00,10:42:00,10737,40,,,,10507.8,
14629070,10:43:30,10:43:30,10147,41,,,,11160.87,0
14629070,10:45:28,10:45:28,8408,42,,,,12154.72,0
14629070,10:45:56,10:45:56,10751,43,,,,12335.05,0
14629070,10:46:47,10:46:47,792,44,,,,12868.3,0
14629070,10:47:25,10:47:25,793,45,,,,13313.44,0
14629070,10:48:00,10:48:00,94,46,,,,13673.67,
14629070,10:50:53,10:50:53,95,47,,,,14759.75,0
14629070,10:51:51,10:51:51,96,48,,,,15212.56,0
14629070,10:53:06,10:53:06,97,49,,,,15743.22,0
14629070,10:54:16,10:54:16,98,50,,,,16336.07,0
14629070,10:56:00,10:56:00,9952,51,,1,,17015.15,
14629120,10:05:00,10:05:00,10157,1,,,1,0,
14629120,10:06:23,10:06:23,10156,2,,,,356.43,0
14629120,10:07:13,10:07:13,2641,3,,,,643.42,0
14629120,10:07:25,10:07:25,7246,4,,,,691,0
14629120,10:07:57,10:07:57,8635,5,,,,831.12,0
14629120,10:08:20,10:08:20,2643,6,,,,953.81,0
14629120,10:08:55,10:08:55,584,7,,,,1163.06,0
14629120,10:09:18,10:09:18,10304,8,,,,1268.86,0
14629120,10:10:00,10:10:00,10043,9,,,,1490.28,
14629120,10:11:14,10:11:14,2645,10,,,,1834.85,0
14629120,10:11:40,10:11:40,2646,11,,,,2062.23,0
14629120,10:12:00,10:12:00,2647,12,,,,2200.4,
14629120,10:12:21,10:12:21,2648,13,,,,2331.8,0
14629120,10:13:33,10:13:33,2649,14,,,,2638.72,0
14629120,10:14:35,10:14:35,2650,15,,,,2975.6,0
14629120,10:15:02,10:15:02,2651,16,,,,3156,0
14629120,10:15:45,10:15:45,2652,17,,,,3348.55,0
14629120,10:16:51,10:16:51,2653,18,,,,3602.24,0
14629120,10:17:42,10:17:42,2654,19,,,,3807.14,0
14629120,10:19:27,10:19:27,9450,20,,,,4193.78,0
14629120,10:22:00,10:22:00,9449,21,,,,4872.39,
14629120,10:24:05,10:24:05,2659,22,,,,5494.09,0
14629120,10:25:00,10:25:00,9868,23,,,,5758.13,
14629120,10:26:03,10:26:03,2660,24,,,,6008.98,0
14629120,10:27:00,10:27:00,9929,25,,,,6303.61,
14629120,10:27:38,10:27:38,2663,26,,,,6551.14,0
14629120,10:28:57,10:28:57,4972,27,,,,6889.86,0
14629120,10:29:26,10:29:26,4973,28,,,,7070.72,0
14629120,10:30:00,10:30:00,4974,29,,,,7227.71,
14629120,10:31:20,10:31:20,4976,30,,,,7739.78,0
14629120,10:31:59,10:31:59,4977,31,,,,7958.82,0
14629120,10:32:36,10:32:36,4304,32,,,,8199,0
14629120,10:33:10,10:33:10,4305,33,,,,8387.9,0
14629120,10:33:43,10:33:43,4306,34,,,,8564.42,0
14629120,10:34:18,10:34:18,4307,35,,,,8808.87,0
14629120,10:34:33,10:34:33,4308,36,,,,8904.81,0
14629120,10:35:00,10:35:00,7929,37,,,,9099.13,0
14629120,10:37:00,10:37:00,4310,38,,,,9726.4,
14629120,10:41:07,10:41:07,990,39,,,,10281.46,0
14629120,10:42:00,10:42:00,10737,40,,,,10507.8,
14629120,10:43:30,10:43:30,10147,41,,,,11160.87,0
14629120,10:45:28,10:45:28,8408,42,,,,12154.72,0
14629120,10:45:56,10:45:56,10751,43,,,,12335.05,0
14629120,10:46:47,10:46:47,792,44,,,,12868.3,0
14629120,10:47:25,10:47:25,793,45,,,,13313.44,0
14629120,10:48:00,10:48:00,94,46,,,,13673.67,
14629120,10:50:53,10:50:53,95,47,,,,14759.75,0
14629120,10:51:51,10:51:51,96,48,,,,15212.56,0
14629120,10:53:06,10:53:06,97,49,,,,15743.22,0
14629120,10:54:16,10:54:16,98,50,,,,16336.07,0
14629120,10:56:00,10:56:00,9952,51,,1,,17015.15,
14630010,14:40:00,14:40:00,10157,1,,,1,0,
14630010,14:41:23,14:41:23,10156,2,,,,356.43,0
14630010,14:42:13,14:42:13,2641,3,,,,643.42,0
14630010,14:42:25,14:42:25,7246,4,,,,691,0
14630010,14:42:57,14:42:57,8635,5,,,,831.12,0
14630010,14:43:20,14:43:20,2643,6,,,,953.81,0
14630010,14:43:55,14:43:55,584,7,,,,1163.06,0
14630010,14:44:18,14:44:18,10304,8,,,,1268.86,0
14630010,14:45:00,14:45:00,10043,9,,,,1490.28,
14630010,14:46:14,14:46:14,2645,10,,,,1834.85,0
14630010,14:46:40,14:46:40,2646,11,,,,2062.23,0
14630010,14:47:00,14:47:00,2647,12,,,,2200.4,
14630010,14:47:21,14:47:21,2648,13,,,,2331.8,0
14630010,14:48:33,14:48:33,2649,14,,,,2638.72,0
14630010,14:49:35,14:49:35,2650,15,,,,2975.6,0
14630010,14:50:02,14:50:02,2651,16,,,,3156,0
14630010,14:50:45,14:50:45,2652,17,,,,3348.55,0
14630010,14:51:51,14:51:51,2653,18,,,,3602.24,0
14630010,14:52:42,14:52:42,2654,19,,,,3807.14,0
14630010,14:54:27,14:54:27,9450,20,,,,4193.78,0
14630010,14:57:00,14:57:00,9449,21,,,,4872.39,
14630010,14:59:05,14:59:05,2659,22,,,,5494.09,0
14630010,15:00:00,15:00:00,9868,23,,,,5758.13,
14630010,15:01:03,15:01:03,2660,24,,,,6008.98,0
14630010,15:02:00,15:02:00,9929,25,,,,6303.61,
14630010,15:02:38,15:02:38,2663,26,,,,6551.14,0
14630010,15:03:57,15:03:57,4972,27,,,,6889.86,0
14630010,15:04:26,15:04:26,4973,28,,,,7070.72,0
14630010,15:05:00,15:05:00,4974,29,,,,7227.71,
14630010,15:06:20,15:06:20,4976,30,,,,7739.78,0
14630010,15:06:59,15:06:59,4977,31,,,,7958.82,0
14630010,15:07:36,15:07:36,4304,32,,,,8199,0
14630010,15:08:10,15:08:10,4305,33,,,,8387.9,0
14630010,15:08:43,15:08:43,4306,34,,,,8564.42,0
14630010,15:09:18,15:09:18,4307,35,,,,8808.87,0
14630010,15:09:33,15:09:33,4308,36,,,,8904.81,0
14630010,15:10:00,15:10:00,7929,37,,,,9099.13,0
14630010,15:12:00,15:12:00,4310,38,,,,9726.4,
14630010,15:16:07,15:16:07,990,39,,,,10281.46,0
14630010,15:17:00,15:17:00,10737,40,,,,10507.8,
14630010,15:18:30,15:18:30,10147,41,,,,11160.87,0
14630010,15:20:28,15:20:28,8408,42,,,,12154.72,0
14630010,15:20:56,15:20:56,10751,43,,,,12335.05,0
14630010,15:21:47,15:21:47,792,44,,,,12868.3,0
14630010,15:22:25,15:22:25,793,45,,,,13313.44,0
14630010,15:23:00,15:23:00,94,46,,,,13673.67,
14630010,15:25:53,15:25:53,95,47,,,,14759.75,0
14630010,15:26:51,15:26:51,96,48,,,,15212.56,0
14630010,15:28:06,15:28:06,97,49,,,,15743.22,0
14630010,15:29:16,15:29:16,98,50,,,,16336.07,0
14630010,15:31:00,15:31:00,9952,51,,1,,17015.15,
14630080,14:40:00,14:40:00,10157,1,,,1,0,
14630080,14:41:23,14:41:23,10156,2,,,,356.43,0
14630080,14:42:13,14:42:13,2641,3,,,,643.42,0
14630080,14:42:25,14:42:25,7246,4,,,,691,0
14630080,14:42:57,14:42:57,8635,5,,,,831.12,0
14630080,14:43:20,14:43:20,2643,6,,,,953.81,0
14630080,14:43:55,14:43:55,584,7,,,,1163.06,0
14630080,14:44:18,14:44:18,10304,8,,,,1268.86,0
14630080,14:45:00,14:45:00,10043,9,,,,1490.28,
14630080,14:46:14,14:46:14,2645,10,,,,1834.85,0
14630080,14:46:40,14:46:40,2646,11,,,,2062.23,0
14630080,14:47:00,14:47:00,2647,12,,,,2200.4,
14630080,14:47:21,14:47:21,2648,13,,,,2331.8,0
14630080,14:48:33,14:48:33,2649,14,,,,2638.72,0
14630080,14:49:35,14:49:35,2650,15,,,,2975.6,0
14630080,14:50:02,14:50:02,2651,16,,,,3156,0
14630080,14:50:45,14:50:45,2652,17,,,,3348.55,0
14630080,14:51:51,14:51:51,2653,18,,,,3602.24,0
14630080,14:52:42,14:52:42,2654,19,,,,3807.14,0
14630080,14:54:27,14:54:27,9450,20,,,,4193.78,0
14630080,14:57:00,14:57:00,9449,21,,,,4872.39,
14630080,14:59:05,14:59:05,2659,22,,,,5494.09,0
14630080,15:00:00,15:00:00,9868,23,,,,5758.13,
14630080,15:01:03,15:01:03,2660,24,,,,6008.98,0
14630080,15:02:00,15:02:00,9929,25,,,,6303.61,
14630080,15:02:38,15:02:38,2663,26,,,,6551.14,0
14630080,15:03:57,15:03:57,4972,27,,,,6889.86,0
14630080,15:04:26,15:04:26,4973,28,,,,7070.72,0
14630080,15:05:00,15:05:00,4974,29,,,,7227.71,
14630080,15:06:20,15:06:20,4976,30,,,,7739.78,0
14630080,15:06:59,15:06:59,4977,31,,,,7958.82,0
14630080,15:07:36,15:07:36,4304,32,,,,8199,0
14630080,15:08:10,15:08:10,4305,33,,,,8387.9,0
14630080,15:08:43,15:08:43,4306,34,,,,8564.42,0
14630080,15:09:18,15:09:18,4307,35,,,,8808.87,0
14630080,15:09:33,15:09:33,4308,36,,,,8904.81,0
14630080,15:10:00,15:10:00,7929,37,,,,9099.13,0
14630080,15:12:00,15:12:00,4310,38,,,,9726.4,
14630080,15:16:07,15:16:07,990,39,,,,10281.46,0
14630080,15:17:00,15:17:00,10737,40,,,,10507.8,
14630080,15:18:30,15:18:30,10147,41,,,,11160.87,0
14630080,15:20:28,15:20:28,8408,42,,,,12154.72,0
14630080,15:20:56,15:20:56,10751,43,,,,12335.05,0
14630080,15:21:47,15:21:47,792,44,,,,12868.3,0
14630080,15:22:25,15:22:25,793,45,,,,13313.44,0
14630080,15:23:00,15:23:00,94,46,,,,13673.67,
14630080,15:25:53,15:25:53,95,47,,,,14759.75,0
14630080,15:26:51,15:26:51,96,48,,,,15212.56,0
14630080,15:28:06,15:28:06,97,49,,,,15743.22,0
14630080,15:29:16,15:29:16,98,50,,,,16336.07,0
14630080,15:31:00,15:31:00,9952,51,,1,,17015.15,
14630130,14:40:00,14:40:00,10157,1,,,1,0,
14630130,14:41:23,14:41:23,10156,2,,,,356.43,0
14630130,14:42:13,14:42:13,2641,3,,,,643.42,0
14630130,14:42:25,14:42:25,7246,4,,,,691,0
14630130,14:42:57,14:42:57,8635,5,,,,831.12,0
14630130,14:43:20,14:43:20,2643,6,,,,953.81,0
14630130,14:43:55,14:43:55,584,7,,,,1163.06,0
14630130,14:44:18,14:44:18,10304,8,,,,1268.86,0
14630130,14:45:00,14:45:00,10043,9,,,,1490.28,
14630130,14:46:14,14:46:14,2645,10,,,,1834.85,0
14630130,14:46:40,14:46:40,2646,11,,,,2062.23,0
14630130,14:47:00,14:47:00,2647,12,,,,2200.4,
14630130,14:47:21,14:47:21,2648,13,,,,2331.8,0
14630130,14:48:33,14:48:33,2649,14,,,,2638.72,0
14630130,14:49:35,14:49:35,2650,15,,,,2975.6,0
14630130,14:50:02,14:50:02,2651,16,,,,3156,0
14630130,14:50:45,14:50:45,2652,17,,,,3348.55,0
14630130,14:51:51,14:51:51,2653,18,,,,3602.24,0
14630130,14:52:42,14:52:42,2654,19,,,,3807.14,0
14630130,14:54:27,14:54:27,9450,20,,,,4193.78,0
14630130,14:57:00,14:57:00,9449,21,,,,4872.39,
14630130,14:59:05,14:59:05,2659,22,,,,5494.09,0
14630130,15:00:00,15:00:00,9868,23,,,,5758.13,
14630130,15:01:03,15:01:03,2660,24,,,,6008.98,0
14630130,15:02:00,15:02:00,9929,25,,,,6303.61,
14630130,15:02:38,15:02:38,2663,26,,,,6551.14,0
14630130,15:03:57,15:03:57,4972,27,,,,6889.86,0
14630130,15:04:26,15:04:26,4973,28,,,,7070.72,0
14630130,15:05:00,15:05:00,4974,29,,,,7227.71,
14630130,15:06:20,15:06:20,4976,30,,,,7739.78,0
14630130,15:06:59,15:06:59,4977,31,,,,7958.82,0
14630130,15:07:36,15:07:36,4304,32,,,,8199,0
14630130,15:08:10,15:08:10,4305,33,,,,8387.9,0
14630130,15:08:43,15:08:43,4306,34,,,,8564.42,0
14630130,15:09:18,15:09:18,4307,35,,,,8808.87,0
14630130,15:09:33,15:09:33,4308,36,,,,8904.81,0
14630130,15:10:00,15:10:00,7929,37,,,,9099.13,0
14630130,15:12:00,15:12:00,4310,38,,,,9726.4,
14630130,15:16:07,15:16:07,990,39,,,,10281.46,0
14630130,15:17:00,15:17:00,10737,40,,,,10507.8,
14630130,15:18:30,15:18:30,10147,41,,,,11160.87,0
14630130,15:20:28,15:20:28,8408,42,,,,12154.72,0
14630130,15:20:56,15:20:56,10751,43,,,,12335.05,0
14630130,15:21:47,15:21:47,792,44,,,,12868.3,0
14630130,15:22:25,15:22:25,793,45,,,,13313.44,0
14630130,15:23:00,15:23:00,94,46,,,,13673.67,
14630130,15:25:53,15:25:53,95,47,,,,14759.75,0
14630130,15:26:51,15:26:51,96,48,,,,15212.56,0
14630130,15:28:06,15:28:06,97,49,,,,15743.22,0
14630130,15:29:16,15:29:16,98,50,,,,16336.07,0
14630130,15:31:00,15:31:00,9952,51,,1,,17015.15,
14710140,24:29:00,24:29:00,9929,1,,,1,0,
14710140,24:29:38,24:29:38,2663,2,,,,247.53,0
14710140,24:30:57,24:30:57,4972,3,,,,586.25,0
14710140,24:31:26,24:31:26,4973,4,,,,767.11,0
14710140,24:32:00,24:32:00,4974,5,,,,924.1,
14710140,24:32:57,24:32:57,4976,6,,,,1436.17,0
14710140,24:33:25,24:33:25,4977,7,,,,1655.21,0
14710140,24:33:51,24:33:51,4304,8,,,,1895.39,0
14710140,24:34:16,24:34:16,4305,9,,,,2084.29,0
14710140,24:34:39,24:34:39,4306,10,,,,2260.81,0
14710140,24:35:04,24:35:04,4307,11,,,,2505.26,0
14710140,24:35:15,24:35:15,4308,12,,,,2601.2,0
14710140,24:35:34,24:35:34,7929,13,,,,2795.52,0
14710140,24:37:00,24:37:00,4310,14,,,,3422.79,
14710140,24:40:16,24:40:16,990,15,,,,3977.85,0
14710140,24:41:00,24:41:00,10737,16,,,,4201.48,
14710140,24:42:14,24:42:14,10147,17,,,,4854.55,0
14710140,24:43:52,24:43:52,8408,18,,,,5848.4,0
14710140,24:44:17,24:44:17,10751,19,,,,6029.89,0
14710140,24:44:59,24:44:59,792,20,,,,6563.14,0
14710140,24:45:31,24:45:31,793,21,,,,7008.28,0
14710140,24:46:00,24:46:00,94,22,,,,7368.51,
14710140,24:48:49,24:48:49,95,23,,,,8454.59,0
14710140,24:49:45,24:49:45,96,24,,,,8907.4,0
14710140,24:50:58,24:50:58,97,25,,,,9438.06,0
14710140,24:52:07,24:52:07,98,26,,,,10030.91,0
14710140,24:54:00,24:54:00,9952,27,,1,,10714.7,
15137070,12:05:00,12:05:00,10157,1,,,1,0,
15137070,12:06:23,12:06:23,10156,2,,,,356.43,0
15137070,12:07:13,12:07:13,2641,3,,,,643.42,0
15137070,12:07:25,12:07:25,7246,4,,,,691,0
15137070,12:07:57,12:07:57,8635,5,,,,831.12,0
15137070,12:08:20,12:08:20,2643,6,,,,953.81,0
15137070,12:08:55,12:08:55,584,7,,,,1163.06,0
15137070,12:09:18,12:09:18,10304,8,,,,1268.86,0
15137070,12:10:00,12:10:00,10043,9,,,,1490.28,
15137070,12:11:14,12:11:14,2645,10,,,,1834.85,0
15137070,12:11:40,12:11:40,2646,11,,,,2062.23,0
15137070,12:12:00,12:12:00,2647,12,,,,2200.4,
15137070,12:12:21,12:12:21,2648,13,,,,2331.8,0
15137070,12:13:33,12:13:33,2649,14,,,,2638.72,0
15137070,12:14:35,12:14:35,2650,15,,,,2975.6,0
15137070,12:15:02,12:15:02,2651,16,,,,3156,0
15137070,12:15:45,12:15:45,2652,17,,,,3348.55,0
15137070,12:16:51,12:16:51,2653,18,,,,3602.24,0
15137070,12:17:42,12:17:42,2654,19,,,,3807.14,0
15137070,12:19:27,12:19:27,9450,20,,,,4193.78,0
15137070,12:22:00,12:22:00,9449,21,,,,4872.39,
15137070,12:24:05,12:24:05,2659,22,,,,5494.09,0
15137070,12:25:00,12:25:00,9868,23,,,,5758.13,
15137070,12:26:03,12:26:03,2660,24,,,,6008.98,0
15137070,12:27:00,12:27:00,9929,25,,,,6303.61,
15137070,12:27:38,12:27:38,2663,26,,,,6551.14,0
15137070,12:28:57,12:28:57,4972,27,,,,6889.86,0
15137070,12:29:26,12:29:26,4973,28,,,,7070.72,0
15137070,12:30:00,12:30:00,4974,29,,,,7227.71,
15137070,12:31:20,12:31:20,4976,30,,,,7739.78,0
15137070,12:31:59,12:31:59,4977,31,,,,7958.82,0
15137070,12:32:36,12:32:36,4304,32,,,,8199,0
15137070,12:33:10,12:33:10,4305,33,,,,8387.9,0
15137070,12:33:43,12:33:43,4306,34,,,,8564.42,0
15137070,12:34:18,12:34:18,4307,35,,,,8808.87,0
15137070,12:34:33,12:34:33,4308,36,,,,8904.81,0
15137070,12:35:00,12:35:00,7929,37,,,,9099.13,0
15137070,12:37:00,12:37:00,4310,38,,,,9726.4,
15137070,12:41:07,12:41:07,990,39,,,,10281.46,0
15137070,12:42:00,12:42:00,10737,40,,,,10507.8,
15137070,12:43:30,12:43:30,10147,41,,,,11160.87,0
15137070,12:45:28,12:45:28,8408,42,,,,12154.72,0
15137070,12:45:56,12:45:56,10751,43,,,,12335.05,0
15137070,12:46:47,12:46:47,792,44,,,,12868.3,0
15137070,12:47:25,12:47:25,793,45,,,,13313.44,0
15137070,12:48:00,12:48:00,94,46,,,,13673.67,
15137070,12:50:53,12:50:53,95,47,,,,14759.75,0
15137070,12:51:51,12:51:51,96,48,,,,15212.56,0
15137070,12:53:06,12:53:06,97,49,,,,15743.22,0
15137070,12:54:16,12:54:16,98,50,,,,16336.07,0
15137070,12:56:00,12:56:00,9952,51,,1,,17015.15,
15137120,12:05:00,12:05:00,10157,1,,,1,0,
15137120,12:06:23,12:06:23,10156,2,,,,356.43,0
15137120,12:07:13,12:07:13,2641,3,,,,643.42,0
15137120,12:07:25,12:07:25,7246,4,,,,691,0
15137120,12:07:57,12:07:57,8635,5,,,,831.12,0
15137120,12:08:20,12:08:20,2643,6,,,,953.81,0
15137120,12:08:55,12:08:55,584,7,,,,1163.06,0
15137120,12:09:18,12:09:18,10304,8,,,,1268.86,0
15137120,12:10:00,12:10:00,10043,9,,,,1490.28,
15137120,12:11:14,12:11:14,2645,10,,,,1834.85,0
15137120,12:11:40,12:11:40,2646,11,,,,2062.23,0
15137120,12:12:00,12:12:00,2647,12,,,,2200.4,
15137120,12:12:21,12:12:21,2648,13,,,,2331.8,0
15137120,12:13:33,12:13:33,2649,14,,,,2638.72,0
15137120,12:14:35,12:14:35,2650,15,,,,2975.6,0
15137120,12:15:02,12:15:02,2651,16,,,,3156,0
15137120,12:15:45,12:15:45,2652,17,,,,3348.55,0
15137120,12:16:51,12:16:51,2653,18,,,,3602.24,0
15137120,12:17:42,12:17:42,2654,19,,,,3807.14,0
15137120,12:19:27,12:19:27,9450,20,,,,4193.78,0
15137120,12:22:00,12:22:00,9449,21,,,,4872.39,
15137120,12:24:05,12:24:05,2659,22,,,,5494.09,0
15137120,12:25:00,12:25:00,9868,23,,,,5758.13,
15137120,12:26:03,12:26:03,2660,24,,,,6008.98,0
15137120,12:27:00,12:27:00,9929,25,,,,6303.61,
15137120,12:27:38,12:27:38,2663,26,,,,6551.14,0
15137120,12:28:57,12:28:57,4972,27,,,,6889.86,0
15137120,12:29:26,12:29:26,4973,28,,,,7070.72,0
15137120,12:30:00,12:30:00,4974,29,,,,7227.71,
15137120,12:31:20,12:31:20,4976,30,,,,7739.78,0
15137120,12:31:59,12:31:59,4977,31,,,,7958.82,0
15137120,12:32:36,12:32:36,4304,32,,,,8199,0
15137120,12:33:10,12:33:10,4305,33,,,,8387.9,0
15137120,12:33:43,12:33:43,4306,34,,,,8564.42,0
15137120,12:34:18,12:34:18,4307,35,,,,8808.87,0
15137120,12:34:33,12:34:33,4308,36,,,,8904.81,0
15137120,12:35:00,12:35:00,7929,37,,,,9099.13,0
15137120,12:37:00,12:37:00,4310,38,,,,9726.4,
15137120,12:41:07,12:41:07,990,39,,,,10281.46,0
15137120,12:42:00,12:42:00,10737,40,,,,10507.8,
15137120,12:43:30,12:43:30,10147,41,,,,11160.87,0
15137120,12:45:28,12:45:28,8408,42,,,,12154.72,0
15137120,12:45:56,12:45:56,10751,43,,,,12335.05,0
15137120,12:46:47,12:46:47,792,44,,,,12868.3,0
15137120,12:47:25,12:47:25,793,45,,,,13313.44,0
15137120,12:48:00,12:48:00,94,46,,,,13673.67,
15137120,12:50:53,12:50:53,95,47,,,,14759.75,0
15137120,12:51:51,12:51:51,96,48,,,,15212.56,0
15137120,12:53:06,12:53:06,97,49,,,,15743.22,0
15137120,12:54:16,12:54:16,98,50,,,,16336.07,0
15137120,12:56:00,12:56:00,9952,51,,1,,17015.15,
15261020,06:05:00,06:05:00,10157,1,,,1,0,
15261020,06:06:40,06:06:40,10156,2,,,,356.43,0
15261020,06:07:40,06:07:40,2641,3,,,,643.42,0
15261020,06:07:55,06:07:55,7246,4,,,,691,0
15261020,06:08:32,06:08:32,8635,5,,,,831.12,0
15261020,06:09:00,06:09:00,2643,6,,,,953.81,0
15261020,06:09:42,06:09:42,584,7,,,,1163.06,0
15261020,06:10:10,06:10:10,10304,8,,,,1268.86,0
15261020,06:11:00,06:11:00,10043,9,,,,1490.28,
15261020,06:12:14,06:12:14,2645,10,,,,1834.85,0
15261020,06:12:40,06:12:40,2646,11,,,,2062.23,0
15261020,06:13:00,06:13:00,2647,12,,,,2200.4,
15261020,06:13:21,06:13:21,2648,13,,,,2331.8,0
15261020,06:14:33,06:14:33,2649,14,,,,2638.72,0
15261020,06:15:35,06:15:35,2650,15,,,,2975.6,0
15261020,06:16:02,06:16:02,2651,16,,,,3156,0
15261020,06:16:45,06:16:45,2652,17,,,,3348.55,0
15261020,06:17:51,06:17:51,2653,18,,,,3602.24,0
15261020,06:18:42,06:18:42,2654,19,,,,3807.14,0
15261020,06:20:27,06:20:27,9450,20,,,,4193.78,0
15261020,06:23:00,06:23:00,9449,21,,,,4872.39,
15261020,06:25:46,06:25:46,2659,22,,,,5494.09,0
15261020,06:27:00,06:27:00,9868,23,,,,5758.13,
15261020,06:28:03,06:28:03,2660,24,,,,6008.98,0
15261020,06:29:00,06:29:00,9929,25,,,,6303.61,
15261020,06:29:38,06:29:38,2663,26,,,,6551.14,0
15261020,06:30:57,06:30:57,4972,27,,,,6889.86,0
15261020,06:31:26,06:31:26,4973,28,,,,7070.72,0
15261020,06:32:00,06:32:00,4974,29,,,,7227.71,
15261020,06:33:44,06:33:44,4976,30,,,,7739.78,0
15261020,06:34:33,06:34:33,4977,31,,,,7958.82,0
15261020,06:35:20,06:35:20,4304,32,,,,8199,0
15261020,06:36:05,06:36:05,4305,33,,,,8387.9,0
15261020,06:36:47,06:36:47,4306,34,,,,8564.42,0
15261020,06:37:31,06:37:31,4307,35,,,,8808.87,0
15261020,06:37:51,06:37:51,4308,36,,,,8904.81,0
15261020,06:38:26,06:38:26,7929,37,,,,9099.13,0
15261020,06:41:00,06:41:00,4310,38,,,,9726.4,
15261020,06:44:18,06:44:18,990,39,,,,10281.46,0
15261020,06:45:00,06:45:00,10737,40,,,,10507.8,
15261020,06:46:15,06:46:15,10147,41,,,,11160.87,0
15261020,06:47:53,06:47:53,8408,42,,,,12154.72,0
15261020,06:48:17,06:48:17,10751,43,,,,12335.05,0
15261020,06:48:59,06:48:59,792,44,,,,12868.3,0
15261020,06:49:30,06:49:30,793,45,,,,13313.44,0
15261020,06:50:00,06:50:00,94,46,,,,13673.67,
15261020,06:51:05,06:51:05,95,47,,,,14759.75,0
15261020,06:51:26,06:51:26,96,48,,,,15212.56,0
15261020,06:51:54,06:51:54,97,49,,,,15743.22,0
15261020,06:52:21,06:52:21,98,50,,,,16336.07,0
15261020,06:53:00,06:53:00,9952,51,,1,,17015.15,
15261030,06:05:00,06:05:00,10157,1,,,1,0,
15261030,06:06:40,06:06:40,10156,2,,,,356.43,0
15261030,06:07:40,06:07:40,2641,3,,,,643.42,0
15261030,06:07:55,06:07:55,7246,4,,,,691,0
15261030,06:08:32,06:08:32,8635,5,,,,831.12,0
15261030,06:09:00,06:09:00,2643,6,,,,953.81,0
15261030,06:09:42,06:09:42,584,7,,,,1163.06,0
15261030,06:10:10,06:10:10,10304,8,,,,1268.86,0
15261030,06:11:00,06:11:00,10043,9,,,,1490.28,
15261030,06:12:14,06:12:14,2645,10,,,,1834.85,0
15261030,06:12:40,06:12:40,2646,11,,,,2062.23,0
15261030,06:13:00,06:13:00,2647,12,,,,2200.4,
15261030,06:13:21,06:13:21,2648,13,,,,2331.8,0
15261030,06:14:33,06:14:33,2649,14,,,,2638.72,0
15261030,06:15:35,06:15:35,2650,15,,,,2975.6,0
15261030,06:16:02,06:16:02,2651,16,,,,3156,0
15261030,06:16:45,06:16:45,2652,17,,,,3348.55,0
15261030,06:17:51,06:17:51,2653,18,,,,3602.24,0
15261030,06:18:42,06:18:42,2654,19,,,,3807.14,0
15261030,06:20:27,06:20:27,9450,20,,,,4193.78,0
15261030,06:23:00,06:23:00,9449,21,,,,4872.39,
15261030,06:25:46,06:25:46,2659,22,,,,5494.09,0
15261030,06:27:00,06:27:00,9868,23,,,,5758.13,
15261030,06:28:03,06:28:03,2660,24,,,,6008.98,0
15261030,06:29:00,06:29:00,9929,25,,,,6303.61,
15261030,06:29:38,06:29:38,2663,26,,,,6551.14,0
15261030,06:30:57,06:30:57,4972,27,,,,6889.86,0
15261030,06:31:26,06:31:26,4973,28,,,,7070.72,0
15261030,06:32:00,06:32:00,4974,29,,,,7227.71,
15261030,06:33:44,06:33:44,4976,30,,,,7739.78,0
15261030,06:34:33,06:34:33,4977,31,,,,7958.82,0
15261030,06:35:20,06:35:20,4304,32,,,,8199,0
15261030,06:36:05,06:36:05,4305,33,,,,8387.9,0
15261030,06:36:47,06:36:47,4306,34,,,,8564.42,0
15261030,06:37:31,06:37:31,4307,35,,,,8808.87,0
15261030,06:37:51,06:37:51,4308,36,,,,8904.81,0
15261030,06:38:26,06:38:26,7929,37,,,,9099.13,0
15261030,06:41:00,06:41:00,4310,38,,,,9726.4,
15261030,06:44:18,06:44:18,990,39,,,,10281.46,0
15261030,06:45:00,06:45:00,10737,40,,,,10507.8,
15261030,06:46:15,06:46:15,10147,41,,,,11160.87,0
15261030,06:47:53,06:47:53,8408,42,,,,12154.72,0
15261030,06:48:17,06:48:17,10751,43,,,,12335.05,0
15261030,06:48:59,06:48:59,792,44,,,,12868.3,0
15261030,06:49:30,06:49:30,793,45,,,,13313.44,0
15261030,06:50:00,06:50:00,94,46,,,,13673.67,
15261030,06:51:05,06:51:05,95,47,,,,14759.75,0
15261030,06:51:26,06:51:26,96,48,,,,15212.56,0
15261030,06:51:54,06:51:54,97,49,,,,15743.22,0
15261030,06:52:21,06:52:21,98,50,,,,16336.07,0
15261030,06:53:00,06:53:00,9952,51,,1,,17015.15,
15261040,06:05:00,06:05:00,10157,1,,,1,0,
15261040,06:06:40,06:06:40,10156,2,,,,356.43,0
15261040,06:07:40,06:07:40,2641,3,,,,643.42,0
15261040,06:07:55,06:07:55,7246,4,,,,691,0
15261040,06:08:32,06:08:32,8635,5,,,,831.12,0
15261040,06:09:00,06:09:00,2643,6,,,,953.81,0
15261040,06:09:42,06:09:42,584,7,,,,1163.06,0
15261040,06:10:10,06:10:10,10304,8,,,,1268.86,0
15261040,06:11:00,06:11:00,10043,9,,,,1490.28,
15261040,06:12:14,06:12:14,2645,10,,,,1834.85,0
15261040,06:12:40,06:12:40,2646,11,,,,2062.23,0
15261040,06:13:00,06:13:00,2647,12,,,,2200.4,
15261040,06:13:21,06:13:21,2648,13,,,,2331.8,0
15261040,06:14:33,06:14:33,2649,14,,,,2638.72,0
15261040,06:15:35,06:15:35,2650,15,,,,2975.6,0
15261040,06:16:02,06:16:02,2651,16,,,,3156,0
15261040,06:16:45,06:16:45,2652,17,,,,3348.55,0
15261040,06:17:51,06:17:51,2653,18,,,,3602.24,0
15261040,06:18:42,06:18:42,2654,19,,,,3807.14,0
15261040,06:20:27,06:20:27,9450,20,,,,4193.78,0
15261040,06:23:00,06:23:00,9449,21,,,,4872.39,
15261040,06:25:46,06:25:46,2659,22,,,,5494.09,0
15261040,06:27:00,06:27:00,9868,23,,,,5758.13,
15261040,06:28:03,06:28:03,2660,24,,,,6008.98,0
15261040,06:29:00,06:29:00,9929,25,,,,6303.61,
15261040,06:29:38,06:29:38,2663,26,,,,6551.14,0
15261040,06:30:57,06:30:57,4972,27,,,,6889.86,0
15261040,06:31:26,06:31:26,4973,28,,,,7070.72,0
15261040,06:32:00,06:32:00,4974,29,,,,7227.71,
15261040,06:33:44,06:33:44,4976,30,,,,7739.78,0
15261040,06:34:33,06:34:33,4977,31,,,,7958.82,0
15261040,06:35:20,06:35:20,4304,32,,,,8199,0
15261040,06:36:05,06:36:05,4305,33,,,,8387.9,0
15261040,06:36:47,06:36:47,4306,34,,,,8564.42,0
15261040,06:37:31,06:37:31,4307,35,,,,8808.87,0
15261040,06:37:51,06:37:51,4308,36,,,,8904.81,0
15261040,06:38:26,06:38:26,7929,37,,,,9099.13,0
15261040,06:41:00,06:41:00,4310,38,,,,9726.4,
15261040,06:44:18,06:44:18,990,39,,,,10281.46,0
15261040,06:45:00,06:45:00,10737,40,,,,10507.8,
15261040,06:46:15,06:46:15,10147,41,,,,11160.87,0
15261040,06:47:53,06:47:53,8408,42,,,,12154.72,0
15261040,06:48:17,06:48:17,10751,43,,,,12335.05,0
15261040,06:48:59,06:48:59,792,44,,,,12868.3,0
15261040,06:49:30,06:49:30,793,45,,,,13313.44,0
15261040,06:50:00,06:50:00,94,46,,,,13673.67,
15261040,06:51:05,06:51:05,95,47,,,,14759.75,0
15261040,06:51:26,06:51:26,96,48,,,,15212.56,0
15261040,06:51:54,06:51:54,97,49,,,,15743.22,0
15261040,06:52:21,06:52:21,98,50,,,,16336.07,0
15261040,06:53:00,06:53:00,9952,51,,1,,17015.15,
15261050,06:05:00,06:05:00,10157,1,,,1,0,
15261050,06:06:40,06:06:40,10156,2,,,,356.43,0
15261050,06:07:40,06:07:40,2641,3,,,,643.42,0
15261050,06:07:55,06:07:55,7246,4,,,,691,0
15261050,06:08:32,06:08:32,8635,5,,,,831.12,0
15261050,06:09:00,06:09:00,2643,6,,,,953.81,0
15261050,06:09:42,06:09:42,584,7,,,,1163.06,0
15261050,06:10:10,06:10:10,10304,8,,,,1268.86,0
15261050,06:11:00,06:11:00,10043,9,,,,1490.28,
15261050,06:12:14,06:12:14,2645,10,,,,1834.85,0
15261050,06:12:40,06:12:40,2646,11,,,,2062.23,0
15261050,06:13:00,06:13:00,2647,12,,,,2200.4,
15261050,06:13:21,06:13:21,2648,13,,,,2331.8,0
15261050,06:14:33,06:14:33,2649,14,,,,2638.72,0
15261050,06:15:35,06:15:35,2650,15,,,,2975.6,0
15261050,06:16:02,06:16:02,2651,16,,,,3156,0
15261050,06:16:45,06:16:45,2652,17,,,,3348.55,0
15261050,06:17:51,06:17:51,2653,18,,,,3602.24,0
15261050,06:18:42,06:18:42,2654,19,,,,3807.14,0
15261050,06:20:27,06:20:27,9450,20,,,,4193.78,0
15261050,06:23:00,06:23:00,9449,21,,,,4872.39,
15261050,06:25:46,06:25:46,2659,22,,,,5494.09,0
15261050,06:27:00,06:27:00,9868,23,,,,5758.13,
15261050,06:28:03,06:28:03,2660,24,,,,6008.98,0
15261050,06:29:00,06:29:00,9929,25,,,,6303.61,
15261050,06:29:38,06:29:38,2663,26,,,,6551.14,0
15261050,06:30:57,06:30:57,4972,27,,,,6889.86,0
15261050,06:31:26,06:31:26,4973,28,,,,7070.72,0
15261050,06:32:00,06:32:00,4974,29,,,,7227.71,
15261050,06:33:44,06:33:44,4976,30,,,,7739.78,0
15261050,06:34:33,06:34:33,4977,31,,,,7958.82,0
15261050,06:35:20,06:35:20,4304,32,,,,8199,0
15261050,06:36:05,06:36:05,4305,33,,,,8387.9,0
15261050,06:36:47,06:36:47,4306,34,,,,8564.42,0
15261050,06:37:31,06:37:31,4307,35,,,,8808.87,0
15261050,06:37:51,06:37:51,4308,36,,,,8904.81,0
15261050,06:38:26,06:38:26,7929,37,,,,9099.13,0
15261050,06:41:00,06:41:00,4310,38,,,,9726.4,
15261050,06:44:18,06:44:18,990,39,,,,10281.46,0
15261050,06:45:00,06:45:00,10737,40,,,,10507.8,
15261050,06:46:15,06:46:15,10147,41,,,,11160.87,0
15261050,06:47:53,06:47:53,8408,42,,,,12154.72,0
15261050,06:48:17,06:48:17,10751,43,,,,12335.05,0
15261050,06:48:59,06:48:59,792,44,,,,12868.3,0
15261050,06:49:30,06:49:30,793,45,,,,13313.44,0
15261050,06:50:00,06:50:00,94,46,,,,13673.67,
15261050,06:51:05,06:51:05,95,47,,,,14759.75,0
15261050,06:51:26,06:51:26,96,48,,,,15212.56,0
15261050,06:51:54,06:51:54,97,49,,,,15743.22,0
15261050,06:52:21,06:52:21,98,50,,,,16336.07,0
15261050,06:53:00,06:53:00,9952,51,,1,,17015.15,
15261060,06:05:00,06:05:00,10157,1,,,1,0,
15261060,06:06:40,06:06:40,10156,2,,,,356.43,0
15261060,06:07:40,06:07:40,2641,3,,,,643.42,0
15261060,06:07:55,06:07:55,7246,4,,,,691,0
15261060,06:08:32,06:08:32,8635,5,,,,831.12,0
15261060,06:09:00,06:09:00,2643,6,,,,953.81,0
15261060,06:09:42,06:09:42,584,7,,,,1163.06,0
15261060,06:10:10,06:10:10,10304,8,,,,1268.86,0
15261060,06:11:00,06:11:00,10043,9,,,,1490.28,
15261060,06:12:14,06:12:14,2645,10,,,,1834.85,0
15261060,06:12:40,06:12:40,2646,11,,,,2062.23,0
15261060,06:13:00,06:13:00,2647,12,,,,2200.4,
15261060,06:13:21,06:13:21,2648,13,,,,2331.8,0
15261060,06:14:33,06:14:33,2649,14,,,,2638.72,0
15261060,06:15:35,06:15:35,2650,15,,,,2975.6,0
15261060,06:16:02,06:16:02,2651,16,,,,3156,0
15261060,06:16:45,06:16:45,2652,17,,,,3348.55,0
15261060,06:17:51,06:17:51,2653,18,,,,3602.24,0
15261060,06:18:42,06:18:42,2654,19,,,,3807.14,0
15261060,06:20:27,06:20:27,9450,20,,,,4193.78,0
15261060,06:23:00,06:23:00,9449,21,,,,4872.39,
15261060,06:25:46,06:25:46,2659,22,,,,5494.09,0
15261060,06:27:00,06:27:00,9868,23,,,,5758.13,
15261060,06:28:03,06:28:03,2660,24,,,,6008.98,0
15261060,06:29:00,06:29:00,9929,25,,,,6303.61,
15261060,06:29:38,06:29:38,2663,26,,,,6551.14,0
15261060,06:30:57,06:30:57,4972,27,,,,6889.86,0
15261060,06:31:26,06:31:26,4973,28,,,,7070.72,0
15261060,06:32:00,06:32:00,4974,29,,,,7227.71,
15261060,06:33:44,06:33:44,4976,30,,,,7739.78,0
15261060,06:34:33,06:34:33,4977,31,,,,7958.82,0
15261060,06:35:20,06:35:20,4304,32,,,,8199,0
15261060,06:36:05,06:36:05,4305,33,,,,8387.9,0
15261060,06:36:47,06:36:47,4306,34,,,,8564.42,0
15261060,06:37:31,06:37:31,4307,35,,,,8808.87,0
15261060,06:37:51,06:37:51,4308,36,,,,8904.81,0
15261060,06:38:26,06:38:26,7929,37,,,,9099.13,0
15261060,06:41:00,06:41:00,4310,38,,,,9726.4,
15261060,06:44:18,06:44:18,990,39,,,,10281.46,0
15261060,06:45:00,06:45:00,10737,40,,,,10507.8,
15261060,06:46:15,06:46:15,10147,41,,,,11160.87,0
15261060,06:47:53,06:47:53,8408,42,,,,12154.72,0
15261060,06:48:17,06:48:17,10751,43,,,,12335.05,0
15261060,06:48:59,06:48:59,792,44,,,,12868.3,0
15261060,06:49:30,06:49:30,793,45,,,,13313.44,0
15261060,06:50:00,06:50:00,94,46,,,,13673.67,
15261060,06:51:05,06:51:05,95,47,,,,14759.75,0
15261060,06:51:26,06:51:26,96,48,,,,15212.56,0
15261060,06:51:54,06:51:54,97,49,,,,15743.22,0
15261060,06:52:21,06:52:21,98,50,,,,16336.07,0
15261060,06:53:00,06:53:00,9952,51,,1,,17015.15,
15261090,06:05:00,06:05:00,10157,1,,,1,0,
15261090,06:06:40,06:06:40,10156,2,,,,356.43,0
15261090,06:07:40,06:07:40,2641,3,,,,643.42,0
15261090,06:07:55,06:07:55,7246,4,,,,691,0
15261090,06:08:32,06:08:32,8635,5,,,,831.12,0
15261090,06:09:00,06:09:00,2643,6,,,,953.81,0
15261090,06:09:42,06:09:42,584,7,,,,1163.06,0
15261090,06:10:10,06:10:10,10304,8,,,,1268.86,0
15261090,06:11:00,06:11:00,10043,9,,,,1490.28,
15261090,06:12:14,06:12:14,2645,10,,,,1834.85,0
15261090,06:12:40,06:12:40,2646,11,,,,2062.23,0
15261090,06:13:00,06:13:00,2647,12,,,,2200.4,
15261090,06:13:21,06:13:21,2648,13,,,,2331.8,0
15261090,06:14:33,06:14:33,2649,14,,,,2638.72,0
15261090,06:15:35,06:15:35,2650,15,,,,2975.6,0
15261090,06:16:02,06:16:02,2651,16,,,,3156,0
15261090,06:16:45,06:16:45,2652,17,,,,3348.55,0
15261090,06:17:51,06:17:51,2653,18,,,,3602.24,0
15261090,06:18:42,06:18:42,2654,19,,,,3807.14,0
15261090,06:20:27,06:20:27,9450,20,,,,4193.78,0
15261090,06:23:00,06:23:00,9449,21,,,,4872.39,
15261090,06:25:46,06:25:46,2659,22,,,,5494.09,0
15261090,06:27:00,06:27:00,9868,23,,,,5758.13,
15261090,06:28:03,06:28:03,2660,24,,,,6008.98,0
15261090,06:29:00,06:29:00,9929,25,,,,6303.61,
15261090,06:29:38,06:29:38,2663,26,,,,6551.14,0
15261090,06:30:57,06:30:57,4972,27,,,,6889.86,0
15261090,06:31:26,06:31:26,4973,28,,,,7070.72,0
15261090,06:32:00,06:32:00,4974,29,,,,7227.71,
15261090,06:33:44,06:33:44,4976,30,,,,7739.78,0
15261090,06:34:33,06:34:33,4977,31,,,,7958.82,0
15261090,06:35:20,06:35:20,4304,32,,,,8199,0
15261090,06:36:05,06:36:05,4305,33,,,,8387.9,0
15261090,06:36:47,06:36:47,4306,34,,,,8564.42,0
15261090,06:37:31,06:37:31,4307,35,,,,8808.87,0
15261090,06:37:51,06:37:51,4308,36,,,,8904.81,0
15261090,06:38:26,06:38:26,7929,37,,,,9099.13,0
15261090,06:41:00,06:41:00,4310,38,,,,9726.4,
15261090,06:44:18,06:44:18,990,39,,,,10281.46,0
15261090,06:45:00,06:45:00,10737,40,,,,10507.8,
15261090,06:46:15,06:46:15,10147,41,,,,11160.87,0
15261090,06:47:53,06:47:53,8408,42,,,,12154.72,0
15261090,06:48:17,06:48:17,10751,43,,,,12335.05,0
15261090,06:48:59,06:48:59,792,44,,,,12868.3,0
15261090,06:49:30,06:49:30,793,45,,,,13313.44,0
15261090,06:50:00,06:50:00,94,46,,,,13673.67,
15261090,06:51:05,06:51:05,95,47,,,,14759.75,0
15261090,06:51:26,06:51:26,96,48,,,,15212.56,0
15261090,06:51:54,06:51:54,97,49,,,,15743.22,0
15261090,06:52:21,06:52:21,98,50,,,,16336.07,0
15261090,06:53:00,06:53:00,9952,51,,1,,17015.15,
15261100,06:05:00,06:05:00,10157,1,,,1,0,
15261100,06:06:40,06:06:40,10156,2,,,,356.43,0
15261100,06:07:40,06:07:40,2641,3,,,,643.42,0
15261100,06:07:55,06:07:55,7246,4,,,,691,0
15261100,06:08:32,06:08:32,8635,5,,,,831.12,0
15261100,06:09:00,06:09:00,2643,6,,,,953.81,0
15261100,06:09:42,06:09:42,584,7,,,,1163.06,0
15261100,06:10:10,06:10:10,10304,8,,,,1268.86,0
15261100,06:11:00,06:11:00,10043,9,,,,1490.28,
15261100,06:12:14,06:12:14,2645,10,,,,1834.85,0
15261100,06:12:40,06:12:40,2646,11,,,,2062.23,0
15261100,06:13:00,06:13:00,2647,12,,,,2200.4,
15261100,06:13:21,06:13:21,2648,13,,,,2331.8,0
15261100,06:14:33,06:14:33,2649,14,,,,2638.72,0
15261100,06:15:35,06:15:35,2650,15,,,,2975.6,0
15261100,06:16:02,06:16:02,2651,16,,,,3156,0
15261100,06:16:45,06:16:45,2652,17,,,,3348.55,0
15261100,06:17:51,06:17:51,2653,18,,,,3602.24,0
15261100,06:18:42,06:18:42,2654,19,,,,3807.14,0
15261100,06:20:27,06:20:27,9450,20,,,,4193.78,0
15261100,06:23:00,06:23:00,9449,21,,,,4872.39,
15261100,06:25:46,06:25:46,2659,22,,,,5494.09,0
15261100,06:27:00,06:27:00,9868,23,,,,5758.13,
15261100,06:28:03,06:28:03,2660,24,,,,6008.98,0
15261100,06:29:00,06:29:00,9929,25,,,,6303.61,
15261100,06:29:38,06:29:38,2663,26,,,,6551.14,0
15261100,06:30:57,06:30:57,4972,27,,,,6889.86,0
15261100,06:31:26,06:31:26,4973,28,,,,7070.72,0
15261100,06:32:00,06:32:00,4974,29,,,,7227.71,
15261100,06:33:44,06:33:44,4976,30,,,,7739.78,0
15261100,06:34:33,06:34:33,4977,31,,,,7958.82,0
15261100,06:35:20,06:35:20,4304,32,,,,8199,0
15261100,06:36:05,06:36:05,4305,33,,,,8387.9,0
15261100,06:36:47,06:36:47,4306,34,,,,8564.42,0
15261100,06:37:31,06:37:31,4307,35,,,,8808.87,0
15261100,06:37:51,06:37:51,4308,36,,,,8904.81,0
15261100,06:38:26,06:38:26,7929,37,,,,9099.13,0
15261100,06:41:00,06:41:00,4310,38,,,,9726.4,
15261100,06:44:18,06:44:18,990,39,,,,10281.46,0
15261100,06:45:00,06:45:00,10737,40,,,,10507.8,
15261100,06:46:15,06:46:15,10147,41,,,,11160.87,0
15261100,06:47:53,06:47:53,8408,42,,,,12154.72,0
15261100,06:48:17,06:48:17,10751,43,,,,12335.05,0
15261100,06:48:59,06:48:59,792,44,,,,12868.3,0
15261100,06:49:30,06:49:30,793,45,,,,13313.44,0
15261100,06:50:00,06:50:00,94,46,,,,13673.67,
15261100,06:51:05,06:51:05,95,47,,,,14759.75,0
15261100,06:51:26,06:51:26,96,48,,,,15212.56,0
15261100,06:51:54,06:51:54,97,49,,,,15743.22,0
15261100,06:52:21,06:52:21,98,50,,,,16336.07,0
15261100,06:53:00,06:53:00,9952,51,,1,,17015.15,
15261110,06:05:00,06:05:00,10157,1,,,1,0,
15261110,06:06:40,06:06:40,10156,2,,,,356.43,0
15261110,06:07:40,06:07:40,2641,3,,,,643.42,0
15261110,06:07:55,06:07:55,7246,4,,,,691,0
15261110,06:08:32,06:08:32,8635,5,,,,831.12,0
15261110,06:09:00,06:09:00,2643,6,,,,953.81,0
15261110,06:09:42,06:09:42,584,7,,,,1163.06,0
15261110,06:10:10,06:10:10,10304,8,,,,1268.86,0
15261110,06:11:00,06:11:00,10043,9,,,,1490.28,
15261110,06:12:14,06:12:14,2645,10,,,,1834.85,0
15261110,06:12:40,06:12:40,2646,11,,,,2062.23,0
15261110,06:13:00,06:13:00,2647,12,,,,2200.4,
15261110,06:13:21,06:13:21,2648,13,,,,2331.8,0
15261110,06:14:33,06:14:33,2649,14,,,,2638.72,0
15261110,06:15:35,06:15:35,2650,15,,,,2975.6,0
15261110,06:16:02,06:16:02,2651,16,,,,3156,0
15261110,06:16:45,06:16:45,2652,17,,,,3348.55,0
15261110,06:17:51,06:17:51,2653,18,,,,3602.24,0
15261110,06:18:42,06:18:42,2654,19,,,,3807.14,0
15261110,06:20:27,06:20:27,9450,20,,,,4193.78,0
15261110,06:23:00,06:23:00,9449,21,,,,4872.39,
15261110,06:25:46,06:25:46,2659,22,,,,5494.09,0
15261110,06:27:00,06:27:00,9868,23,,,,5758.13,
15261110,06:28:03,06:28:03,2660,24,,,,6008.98,0
15261110,06:29:00,06:29:00,9929,25,,,,6303.61,
15261110,06:29:38,06:29:38,2663,26,,,,6551.14,0
15261110,06:30:57,06:30:57,4972,27,,,,6889.86,0
15261110,06:31:26,06:31:26,4973,28,,,,7070.72,0
15261110,06:32:00,06:32:00,4974,29,,,,7227.71,
15261110,06:33:44,06:33:44,4976,30,,,,7739.78,0
15261110,06:34:33,06:34:33,4977,31,,,,7958.82,0
15261110,06:35:20,06:35:20,4304,32,,,,8199,0
15261110,06:36:05,06:36:05,4305,33,,,,8387.9,0
15261110,06:36:47,06:36:47,4306,34,,,,8564.42,0
15261110,06:37:31,06:37:31,4307,35,,,,8808.87,0
15261110,06:37:51,06:37:51,4308,36,,,,8904.81,0
15261110,06:38:26,06:38:26,7929,37,,,,9099.13,0
15261110,06:41:00,06:41:00,4310,38,,,,9726.4,
15261110,06:44:18,06:44:18,990,39,,,,10281.46,0
15261110,06:45:00,06:45:00,10737,40,,,,10507.8,
15261110,06:46:15,06:46:15,10147,41,,,,11160.87,0
15261110,06:47:53,06:47:53,8408,42,,,,12154.72,0
15261110,06:48:17,06:48:17,10751,43,,,,12335.05,0
15261110,06:48:59,06:48:59,792,44,,,,12868.3,0
15261110,06:49:30,06:49:30,793,45,,,,13313.44,0
15261110,06:50:00,06:50:00,94,46,,,,13673.67,
15261110,06:51:05,06:51:05,95,47,,,,14759.75,0
15261110,06:51:26,06:51:26,96,48,,,,15212.56,0
15261110,06:51:54,06:51:54,97,49,,,,15743.22,0
15261110,06:52:21,06:52:21,98,50,,,,16336.07,0
15261110,06:53:00,06:53:00,9952,51,,1,,17015.15,
15295140,14:05:00,14:05:00,10157,1,,,1,0,
15295140,14:06:23,14:06:23,10156,2,,,,356.43,0
15295140,14:07:13,14:07:13,2641,3,,,,643.42,0
15295140,14:07:25,14:07:25,7246,4,,,,691,0
15295140,14:07:57,14:07:57,8635,5,,,,831.12,0
15295140,14:08:20,14:08:20,2643,6,,,,953.81,0
15295140,14:08:55,14:08:55,584,7,,,,1163.06,0
15295140,14:09:18,14:09:18,10304,8,,,,1268.86,0
15295140,14:10:00,14:10:00,10043,9,,,,1490.28,
15295140,14:11:14,14:11:14,2645,10,,,,1834.85,0
15295140,14:11:40,14:11:40,2646,11,,,,2062.23,0
15295140,14:12:00,14:12:00,2647,12,,,,2200.4,
15295140,14:12:21,14:12:21,2648,13,,,,2331.8,0
15295140,14:13:33,14:13:33,2649,14,,,,2638.72,0
15295140,14:14:35,14:14:35,2650,15,,,,2975.6,0
15295140,14:15:02,14:15:02,2651,16,,,,3156,0
15295140,14:15:45,14:15:45,2652,17,,,,3348.55,0
15295140,14:16:51,14:16:51,2653,18,,,,3602.24,0
15295140,14:17:42,14:17:42,2654,19,,,,3807.14,0
15295140,14:19:27,14:19:27,9450,20,,,,4193.78,0
15295140,14:22:00,14:22:00,9449,21,,,,4872.39,
15295140,14:24:05,14:24:05,2659,22,,,,5494.09,0
15295140,14:25:00,14:25:00,9868,23,,,,5758.13,
15295140,14:26:03,14:26:03,2660,24,,,,6008.98,0
15295140,14:27:00,14:27:00,9929,25,,,,6303.61,
15295140,14:27:38,14:27:38,2663,26,,,,6551.14,0
15295140,14:28:57,14:28:57,4972,27,,,,6889.86,0
15295140,14:29:26,14:29:26,4973,28,,,,7070.72,0
15295140,14:30:00,14:30:00,4974,29,,,,7227.71,
15295140,14:31:20,14:31:20,4976,30,,,,7739.78,0
15295140,14:31:59,14:31:59,4977,31,,,,7958.82,0
15295140,14:32:36,14:32:36,4304,32,,,,8199,0
15295140,14:33:10,14:33:10,4305,33,,,,8387.9,0
15295140,14:33:43,14:33:43,4306,34,,,,8564.42,0
15295140,14:34:18,14:34:18,4307,35,,,,8808.87,0
15295140,14:34:33,14:34:33,4308,36,,,,8904.81,0
15295140,14:35:00,14:35:00,7929,37,,,,9099.13,0
15295140,14:37:00,14:37:00,4310,38,,,,9726.4,
15295140,14:41:07,14:41:07,990,39,,,,10281.46,0
15295140,14:42:00,14:42:00,10737,40,,,,10507.8,
15295140,14:43:30,14:43:30,10147,41,,,,11160.87,0
15295140,14:45:28,14:45:28,8408,42,,,,12154.72,0
15295140,14:45:56,14:45:56,10751,43,,,,12335.05,0
15295140,14:46:47,14:46:47,792,44,,,,12868.3,0
15295140,14:47:25,14:47:25,793,45,,,,13313.44,0
15295140,14:48:00,14:48:00,94,46,,,,13673.67,
15295140,14:50:53,14:50:53,95,47,,,,14759.75,0
15295140,14:51:51,14:51:51,96,48,,,,15212.56,0
15295140,14:53:06,14:53:06,97,49,,,,15743.22,0
15295140,14:54:16,14:54:16,98,50,,,,16336.07,0
15295140,14:56:00,14:56:00,9952,51,,1,,17015.15,
15546140,17:35:00,17:35:00,10157,1,,,1,0,
15546140,17:36:23,17:36:23,10156,2,,,,356.43,0
15546140,17:37:13,17:37:13,2641,3,,,,643.42,0
15546140,17:37:25,17:37:25,7246,4,,,,691,0
15546140,17:37:57,17:37:57,8635,5,,,,831.12,0
15546140,17:38:20,17:38:20,2643,6,,,,953.81,0
15546140,17:38:55,17:38:55,584,7,,,,1163.06,0
15546140,17:39:18,17:39:18,10304,8,,,,1268.86,0
15546140,17:40:00,17:40:00,10043,9,,,,1490.28,
15546140,17:41:14,17:41:14,2645,10,,,,1834.85,0
15546140,17:41:40,17:41:40,2646,11,,,,2062.23,0
15546140,17:42:00,17:42:00,2647,12,,,,2200.4,
15546140,17:42:21,17:42:21,2648,13,,,,2331.8,0
15546140,17:43:33,17:43:33,2649,14,,,,2638.72,0
15546140,17:44:35,17:44:35,2650,15,,,,2975.6,0
15546140,17:45:02,17:45:02,2651,16,,,,3156,0
15546140,17:45:45,17:45:45,2652,17,,,,3348.55,0
15546140,17:46:51,17:46:51,2653,18,,,,3602.24,0
15546140,17:47:42,17:47:42,2654,19,,,,3807.14,0
15546140,17:49:27,17:49:27,9450,20,,,,4193.78,0
15546140,17:52:00,17:52:00,9449,21,,,,4872.39,
15546140,17:54:05,17:54:05,2659,22,,,,5494.09,0
15546140,17:55:00,17:55:00,9868,23,,,,5758.13,
15546140,17:56:03,17:56:03,2660,24,,,,6008.98,0
15546140,17:57:00,17:57:00,9929,25,,,,6303.61,
15546140,17:57:38,17:57:38,2663,26,,,,6551.14,0
15546140,17:58:57,17:58:57,4972,27,,,,6889.86,0
15546140,17:59:26,17:59:26,4973,28,,,,7070.72,0
15546140,18:00:00,18:00:00,4974,29,,,,7227.71,
15546140,18:01:20,18:01:20,4976,30,,,,7739.78,0
15546140,18:01:59,18:01:59,4977,31,,,,7958.82,0
15546140,18:02:36,18:02:36,4304,32,,,,8199,0
15546140,18:03:10,18:03:10,4305,33,,,,8387.9,0
15546140,18:03:43,18:03:43,4306,34,,,,8564.42,0
15546140,18:04:18,18:04:18,4307,35,,,,8808.87,0
15546140,18:04:33,18:04:33,4308,36,,,,8904.81,0
15546140,18:05:00,18:05:00,7929,37,,,,9099.13,0
15546140,18:07:00,18:07:00,4310,38,,,,9726.4,
15546140,18:11:07,18:11:07,990,39,,,,10281.46,0
15546140,18:12:00,18:12:00,10737,40,,,,10507.8,
15546140,18:13:30,18:13:30,10147,41,,,,11160.87,0
15546140,18:15:28,18:15:28,8408,42,,,,12154.72,0
15546140,18:15:56,18:15:56,10751,43,,,,12335.05,0
15546140,18:16:47,18:16:47,792,44,,,,12868.3,0
15546140,18:17:25,18:17:25,793,45,,,,13313.44,0
15546140,18:18:00,18:18:00,94,46,,,,13673.67,
15546140,18:20:53,18:20:53,95,47,,,,14759.75,0
15546140,18:21:51,18:21:51,96,48,,,,15212.56,0
15546140,18:23:06,18:23:06,97,49,,,,15743.22,0
15546140,18:24:16,18:24:16,98,50,,,,16336.07,0
15546140,18:26:00,18:26:00,9952,51,,1,,17015.15,
16116070,09:35:00,09:35:00,10157,1,,,1,0,
16116070,09:36:23,09:36:23,10156,2,,,,356.43,0
16116070,09:37:13,09:37:13,2641,3,,,,643.42,0
16116070,09:37:25,09:37:25,7246,4,,,,691,0
16116070,09:37:57,09:37:57,8635,5,,,,831.12,0
16116070,09:38:20,09:38:20,2643,6,,,,953.81,0
16116070,09:38:55,09:38:55,584,7,,,,1163.06,0
16116070,09:39:18,09:39:18,10304,8,,,,1268.86,0
16116070,09:40:00,09:40:00,10043,9,,,,1490.28,
16116070,09:41:14,09:41:14,2645,10,,,,1834.85,0
16116070,09:41:40,09:41:40,2646,11,,,,2062.23,0
16116070,09:42:00,09:42:00,2647,12,,,,2200.4,
16116070,09:42:19,09:42:19,2648,13,,,,2331.8,0
16116070,09:43:24,09:43:24,2649,14,,,,2638.72,0
16116070,09:44:19,09:44:19,2650,15,,,,2975.6,0
16116070,09:44:43,09:44:43,2651,16,,,,3156,0
16116070,09:45:22,09:45:22,2652,17,,,,3348.55,0
16116070,09:46:22,09:46:22,2653,18,,,,3602.24,0
16116070,09:47:08,09:47:08,2654,19,,,,3807.14,0
16116070,09:48:42,09:48:42,9450,20,,,,4193.78,0
16116070,09:51:00,09:51:00,9449,21,,,,4872.39,
16116070,09:53:05,09:53:05,2659,22,,,,5494.09,0
16116070,09:54:00,09:54:00,9868,23,,,,5758.13,
16116070,09:55:03,09:55:03,2660,24,,,,6008.98,0
16116070,09:56:00,09:56:00,9929,25,,,,6303.61,
16116070,09:56:38,09:56:38,2663,26,,,,6551.14,0
16116070,09:57:57,09:57:57,4972,27,,,,6889.86,0
16116070,09:58:26,09:58:26,4973,28,,,,7070.72,0
16116070,09:59:00,09:59:00,4974,29,,,,7227.71,
16116070,10:00:09,10:00:09,4976,30,,,,7739.78,0
16116070,10:00:42,10:00:42,4977,31,,,,7958.82,0
16116070,10:01:13,10:01:13,4304,32,,,,8199,0
16116070,10:01:43,10:01:43,4305,33,,,,8387.9,0
16116070,10:02:11,10:02:11,4306,34,,,,8564.42,0
16116070,10:02:41,10:02:41,4307,35,,,,8808.87,0
16116070,10:02:54,10:02:54,4308,36,,,,8904.81,0
16116070,10:03:17,10:03:17,7929,37,,,,9099.13,0
16116070,10:05:00,10:05:00,4310,38,,,,9726.4,
16116070,10:08:18,10:08:18,990,39,,,,10281.46,0
16116070,10:09:00,10:09:00,10737,40,,,,10507.8,
16116070,10:10:15,10:10:15,10147,41,,,,11160.87,0
16116070,10:11:53,10:11:53,8408,42,,,,12154.72,0
16116070,10:12:17,10:12:17,10751,43,,,,12335.05,0
16116070,10:12:59,10:12:59,792,44,,,,12868.3,0
16116070,10:13:30,10:13:30,793,45,,,,13313.44,0
16116070,10:14:00,10:14:00,94,46,,,,13673.67,
16116070,10:16:53,10:16:53,95,47,,,,14759.75,0
16116070,10:17:51,10:17:51,96,48,,,,15212.56,0
16116070,10:19:06,10:19:06,97,49,,,,15743.22,0
16116070,10:20:16,10:20:16,98,50,,,,16336.07,0
16116070,10:22:00,10:22:00,9952,51,,1,,17015.15,
16116120,09:35:00,09:35:00,10157,1,,,1,0,
16116120,09:36:23,09:36:23,10156,2,,,,356.43,0
16116120,09:37:13,09:37:13,2641,3,,,,643.42,0
16116120,09:37:25,09:37:25,7246,4,,,,691,0
16116120,09:37:57,09:37:57,8635,5,,,,831.12,0
16116120,09:38:20,09:38:20,2643,6,,,,953.81,0
16116120,09:38:55,09:38:55,584,7,,,,1163.06,0
16116120,09:39:18,09:39:18,10304,8,,,,1268.86,0
16116120,09:40:00,09:40:00,10043,9,,,,1490.28,
16116120,09:41:14,09:41:14,2645,10,,,,1834.85,0
16116120,09:41:40,09:41:40,2646,11,,,,2062.23,0
16116120,09:42:00,09:42:00,2647,12,,,,2200.4,
16116120,09:42:19,09:42:19,2648,13,,,,2331.8,0
16116120,09:43:24,09:43:24,2649,14,,,,2638.72,0
16116120,09:44:19,09:44:19,2650,15,,,,2975.6,0
16116120,09:44:43,09:44:43,2651,16,,,,3156,0
16116120,09:45:22,09:45:22,2652,17,,,,3348.55,0
16116120,09:46:22,09:46:22,2653,18,,,,3602.24,0
16116120,09:47:08,09:47:08,2654,19,,,,3807.14,0
16116120,09:48:42,09:48:42,9450,20,,,,4193.78,0
16116120,09:51:00,09:51:00,9449,21,,,,4872.39,
16116120,09:53:05,09:53:05,2659,22,,,,5494.09,0
16116120,09:54:00,09:54:00,9868,23,,,,5758.13,
16116120,09:55:03,09:55:03,2660,24,,,,6008.98,0
16116120,09:56:00,09:56:00,9929,25,,,,6303.61,
16116120,09:56:38,09:56:38,2663,26,,,,6551.14,0
16116120,09:57:57,09:57:57,4972,27,,,,6889.86,0
16116120,09:58:26,09:58:26,4973,28,,,,7070.72,0
16116120,09:59:00,09:59:00,4974,29,,,,7227.71,
16116120,10:00:09,10:00:09,4976,30,,,,7739.78,0
16116120,10:00:42,10:00:42,4977,31,,,,7958.82,0
16116120,10:01:13,10:01:13,4304,32,,,,8199,0
16116120,10:01:43,10:01:43,4305,33,,,,8387.9,0
16116120,10:02:11,10:02:11,4306,34,,,,8564.42,0
16116120,10:02:41,10:02:41,4307,35,,,,8808.87,0
16116120,10:02:54,10:02:54,4308,36,,,,8904.81,0
16116120,10:03:17,10:03:17,7929,37,,,,9099.13,0
16116120,10:05:00,10:05:00,4310,38,,,,9726.4,
16116120,10:08:18,10:08:18,990,39,,,,10281.46,0
16116120,10:09:00,10:09:00,10737,40,,,,10507.8,
16116120,10:10:15,10:10:15,10147,41,,,,11160.87,0
16116120,10:11:53,10:11:53,8408,42,,,,12154.72,0
16116120,10:12:17,10:12:17,10751,43,,,,12335.05,0
16116120,10:12:59,10:12:59,792,44,,,,12868.3,0
16116120,10:13:30,10:13:30,793,45,,,,13313.44,0
16116120,10:14:00,10:14:00,94,46,,,,13673.67,
16116120,10:16:53,10:16:53,95,47,,,,14759.75,0
16116120,10:17:51,10:17:51,96,48,,,,15212.56,0
16116120,10:19:06,10:19:06,97,49,,,,15743.22,0
16116120,10:20:16,10:20:16,98,50,,,,16336.07,0
16116120,10:22:00,10:22:00,9952,51,,1,,17015.15,
16134010,11:10:00,11:10:00,10157,1,,,1,0,
16134010,11:11:23,11:11:23,10156,2,,,,356.43,0
16134010,11:12:13,11:12:13,2641,3,,,,643.42,0
16134010,11:12:25,11:12:25,7246,4,,,,691,0
16134010,11:12:57,11:12:57,8635,5,,,,831.12,0
16134010,11:13:20,11:13:20,2643,6,,,,953.81,0
16134010,11:13:55,11:13:55,584,7,,,,1163.06,0
16134010,11:14:18,11:14:18,10304,8,,,,1268.86,0
16134010,11:15:00,11:15:00,10043,9,,,,1490.28,
16134010,11:16:14,11:16:14,2645,10,,,,1834.85,0
16134010,11:16:40,11:16:40,2646,11,,,,2062.23,0
16134010,11:17:00,11:17:00,2647,12,,,,2200.4,
16134010,11:17:21,11:17:21,2648,13,,,,2331.8,0
16134010,11:18:33,11:18:33,2649,14,,,,2638.72,0
16134010,11:19:35,11:19:35,2650,15,,,,2975.6,0
16134010,11:20:02,11:20:02,2651,16,,,,3156,0
16134010,11:20:45,11:20:45,2652,17,,,,3348.55,0
16134010,11:21:51,11:21:51,2653,18,,,,3602.24,0
16134010,11:22:42,11:22:42,2654,19,,,,3807.14,0
16134010,11:24:27,11:24:27,9450,20,,,,4193.78,0
16134010,11:27:00,11:27:00,9449,21,,,,4872.39,
16134010,11:29:05,11:29:05,2659,22,,,,5494.09,0
16134010,11:30:00,11:30:00,9868,23,,,,5758.13,
16134010,11:31:03,11:31:03,2660,24,,,,6008.98,0
16134010,11:32:00,11:32:00,9929,25,,,,6303.61,
16134010,11:32:38,11:32:38,2663,26,,,,6551.14,0
16134010,11:33:57,11:33:57,4972,27,,,,6889.86,0
16134010,11:34:26,11:34:26,4973,28,,,,7070.72,0
16134010,11:35:00,11:35:00,4974,29,,,,7227.71,
16134010,11:36:20,11:36:20,4976,30,,,,7739.78,0
16134010,11:36:59,11:36:59,4977,31,,,,7958.82,0
16134010,11:37:36,11:37:36,4304,32,,,,8199,0
16134010,11:38:10,11:38:10,4305,33,,,,8387.9,0
16134010,11:38:43,11:38:43,4306,34,,,,8564.42,0
16134010,11:39:18,11:39:18,4307,35,,,,8808.87,0
16134010,11:39:33,11:39:33,4308,36,,,,8904.81,0
16134010,11:40:00,11:40:00,7929,37,,,,9099.13,0
16134010,11:42:00,11:42:00,4310,38,,,,9726.4,
16134010,11:46:07,11:46:07,990,39,,,,10281.46,0
16134010,11:47:00,11:47:00,10737,40,,,,10507.8,
16134010,11:48:30,11:48:30,10147,41,,,,11160.87,0
16134010,11:50:28,11:50:28,8408,42,,,,12154.72,0
16134010,11:50:56,11:50:56,10751,43,,,,12335.05,0
16134010,11:51:47,11:51:47,792,44,,,,12868.3,0
16134010,11:52:25,11:52:25,793,45,,,,13313.44,0
16134010,11:53:00,11:53:00,94,46,,,,13673.67,
16134010,11:55:53,11:55:53,95,47,,,,14759.75,0
16134010,11:56:51,11:56:51,96,48,,,,15212.56,0
16134010,11:58:06,11:58:06,97,49,,,,15743.22,0
16134010,11:59:16,11:59:16,98,50,,,,16336.07,0
16134010,12:01:00,12:01:00,9952,51,,1,,17015.15,
16134080,11:10:00,11:10:00,10157,1,,,1,0,
16134080,11:11:23,11:11:23,10156,2,,,,356.43,0
16134080,11:12:13,11:12:13,2641,3,,,,643.42,0
16134080,11:12:25,11:12:25,7246,4,,,,691,0
16134080,11:12:57,11:12:57,8635,5,,,,831.12,0
16134080,11:13:20,11:13:20,2643,6,,,,953.81,0
16134080,11:13:55,11:13:55,584,7,,,,1163.06,0
16134080,11:14:18,11:14:18,10304,8,,,,1268.86,0
16134080,11:15:00,11:15:00,10043,9,,,,1490.28,
16134080,11:16:14,11:16:14,2645,10,,,,1834.85,0
16134080,11:16:40,11:16:40,2646,11,,,,2062.23,0
16134080,11:17:00,11:17:00,2647,12,,,,2200.4,
16134080,11:17:21,11:17:21,2648,13,,,,2331.8,0
16134080,11:18:33,11:18:33,2649,14,,,,2638.72,0
16134080,11:19:35,11:19:35,2650,15,,,,2975.6,0
16134080,11:20:02,11:20:02,2651,16,,,,3156,0
16134080,11:20:45,11:20:45,2652,17,,,,3348.55,0
16134080,11:21:51,11:21:51,2653,18,,,,3602.24,0
16134080,11:22:42,11:22:42,2654,19,,,,3807.14,0
16134080,11:24:27,11:24:27,9450,20,,,,4193.78,0
16134080,11:27:00,11:27:00,9449,21,,,,4872.39,
16134080,11:29:05,11:29:05,2659,22,,,,5494.09,0
16134080,11:30:00,11:30:00,9868,23,,,,5758.13,
16134080,11:31:03,11:31:03,2660,24,,,,6008.98,0
16134080,11:32:00,11:32:00,9929,25,,,,6303.61,
16134080,11:32:38,11:32:38,2663,26,,,,6551.14,0
16134080,11:33:57,11:33:57,4972,27,,,,6889.86,0
16134080,11:34:26,11:34:26,4973,28,,,,7070.72,0
16134080,11:35:00,11:35:00,4974,29,,,,7227.71,
16134080,11:36:20,11:36:20,4976,30,,,,7739.78,0
16134080,11:36:59,11:36:59,4977,31,,,,7958.82,0
16134080,11:37:36,11:37:36,4304,32,,,,8199,0
16134080,11:38:10,11:38:10,4305,33,,,,8387.9,0
16134080,11:38:43,11:38:43,4306,34,,,,8564.42,0
16134080,11:39:18,11:39:18,4307,35,,,,8808.87,0
16134080,11:39:33,11:39:33,4308,36,,,,8904.81,0
16134080,11:40:00,11:40:00,7929,37,,,,9099.13,0
16134080,11:42:00,11:42:00,4310,38,,,,9726.4,
16134080,11:46:07,11:46:07,990,39,,,,10281.46,0
16134080,11:47:00,11:47:00,10737,40,,,,10507.8,
16134080,11:48:30,11:48:30,10147,41,,,,11160.87,0
16134080,11:50:28,11:50:28,8408,42,,,,12154.72,0
16134080,11:50:56,11:50:56,10751,43,,,,12335.05,0
16134080,11:51:47,11:51:47,792,44,,,,12868.3,0
16134080,11:52:25,11:52:25,793,45,,,,13313.44,0
16134080,11:53:00,11:53:00,94,46,,,,13673.67,
16134080,11:55:53,11:55:53,95,47,,,,14759.75,0
16134080,11:56:51,11:56:51,96,48,,,,15212.56,0
16134080,11:58:06,11:58:06,97,49,,,,15743.22,0
16134080,11:59:16,11:59:16,98,50,,,,16336.07,0
16134080,12:01:00,12:01:00,9952,51,,1,,17015.15,
16134130,11:10:00,11:10:00,10157,1,,,1,0,
16134130,11:11:23,11:11:23,10156,2,,,,356.43,0
16134130,11:12:13,11:12:13,2641,3,,,,643.42,0
16134130,11:12:25,11:12:25,7246,4,,,,691,0
16134130,11:12:57,11:12:57,8635,5,,,,831.12,0
16134130,11:13:20,11:13:20,2643,6,,,,953.81,0
16134130,11:13:55,11:13:55,584,7,,,,1163.06,0
16134130,11:14:18,11:14:18,10304,8,,,,1268.86,0
16134130,11:15:00,11:15:00,10043,9,,,,1490.28,
16134130,11:16:14,11:16:14,2645,10,,,,1834.85,0
16134130,11:16:40,11:16:40,2646,11,,,,2062.23,0
16134130,11:17:00,11:17:00,2647,12,,,,2200.4,
16134130,11:17:21,11:17:21,2648,13,,,,2331.8,0
16134130,11:18:33,11:18:33,2649,14,,,,2638.72,0
16134130,11:19:35,11:19:35,2650,15,,,,2975.6,0
16134130,11:20:02,11:20:02,2651,16,,,,3156,0
16134130,11:20:45,11:20:45,2652,17,,,,3348.55,0
16134130,11:21:51,11:21:51,2653,18,,,,3602.24,0
16134130,11:22:42,11:22:42,2654,19,,,,3807.14,0
16134130,11:24:27,11:24:27,9450,20,,,,4193.78,0
16134130,11:27:00,11:27:00,9449,21,,,,4872.39,
16134130,11:29:05,11:29:05,2659,22,,,,5494.09,0
16134130,11:30:00,11:30:00,9868,23,,,,5758.13,
16134130,11:31:03,11:31:03,2660,24,,,,6008.98,0
16134130,11:32:00,11:32:00,9929,25,,,,6303.61,
16134130,11:32:38,11:32:38,2663,26,,,,6551.14,0
16134130,11:33:57,11:33:57,4972,27,,,,6889.86,0
16134130,11:34:26,11:34:26,4973,28,,,,7070.72,0
16134130,11:35:00,11:35:00,4974,29,,,,7227.71,
16134130,11:36:20,11:36:20,4976,30,,,,7739.78,0
16134130,11:36:59,11:36:59,4977,31,,,,7958.82,0
16134130,11:37:36,11:37:36,4304,32,,,,8199,0
16134130,11:38:10,11:38:10,4305,33,,,,8387.9,0
16134130,11:38:43,11:38:43,4306,34,,,,8564.42,0
16134130,11:39:18,11:39:18,4307,35,,,,8808.87,0
16134130,11:39:33,11:39:33,4308,36,,,,8904.81,0
16134130,11:40:00,11:40:00,7929,37,,,,9099.13,0
16134130,11:42:00,11:42:00,4310,38,,,,9726.4,
16134130,11:46:07,11:46:07,990,39,,,,10281.46,0
16134130,11:47:00,11:47:00,10737,40,,,,10507.8,
16134130,11:48:30,11:48:30,10147,41,,,,11160.87,0
16134130,11:50:28,11:50:28,8408,42,,,,12154.72,0
16134130,11:50:56,11:50:56,10751,43,,,,12335.05,0
16134130,11:51:47,11:51:47,792,44,,,,12868.3,0
16134130,11:52:25,11:52:25,793,45,,,,13313.44,0
16134130,11:53:00,11:53:00,94,46,,,,13673.67,
16134130,11:55:53,11:55:53,95,47,,,,14759.75,0
16134130,11:56:51,11:56:51,96,48,,,,15212.56,0
16134130,11:58:06,11:58:06,97,49,,,,15743.22,0
16134130,11:59:16,11:59:16,98,50,,,,16336.07,0
16134130,12:01:00,12:01:00,9952,51,,1,,17015.15,
1659020,08:40:00,08:40:00,10157,1,,,1,0,
1659020,08:41:56,08:41:56,10156,2,,,,356.43,0
1659020,08:43:06,08:43:06,2641,3,,,,643.42,0
1659020,08:43:24,08:43:24,7246,4,,,,691,0
1659020,08:44:07,08:44:07,8635,5,,,,831.12,0
1659020,08:44:40,08:44:40,2643,6,,,,953.81,0
1659020,08:45:29,08:45:29,584,7,,,,1163.06,0
1659020,08:46:01,08:46:01,10304,8,,,,1268.86,0
1659020,08:47:00,08:47:00,10043,9,,,,1490.28,
1659020,08:48:51,08:48:51,2645,10,,,,1834.85,0
1659020,08:49:31,08:49:31,2646,11,,,,2062.23,0
1659020,08:50:00,08:50:00,2647,12,,,,2200.4,
1659020,08:50:32,08:50:32,2648,13,,,,2331.8,0
1659020,08:52:20,08:52:20,2649,14,,,,2638.72,0
1659020,08:53:53,08:53:53,2650,15,,,,2975.6,0
1659020,08:54:33,08:54:33,2651,16,,,,3156,0
1659020,08:55:37,08:55:37,2652,17,,,,3348.55,0
1659020,08:57:17,08:57:17,2653,18,,,,3602.24,0
1659020,08:58:34,08:58:34,2654,19,,,,3807.14,0
1659020,09:01:10,09:01:10,9450,20,,,,4193.78,0
1659020,09:05:00,09:05:00,9449,21,,,,4872.39,
1659020,09:08:28,09:08:28,2659,22,,,,5494.09,0
1659020,09:10:00,09:10:00,9868,23,,,,5758.13,
1659020,09:12:06,09:12:06,2660,24,,,,6008.98,0
1659020,09:14:00,09:14:00,9929,25,,,,6303.61,
1659020,09:14:51,09:14:51,2663,26,,,,6551.14,0
1659020,09:16:36,09:16:36,4972,27,,,,6889.86,0
1659020,09:17:15,09:17:15,4973,28,,,,7070.72,0
1659020,09:18:00,09:18:00,4974,29,,,,7227.71,
1659020,09:20:41,09:20:41,4976,30,,,,7739.78,0
1659020,09:21:58,09:21:58,4977,31,,,,7958.82,0
1659020,09:23:12,09:23:12,4304,32,,,,8199,0
1659020,09:24:21,09:24:21,4305,33,,,,8387.9,0
1659020,09:25:26,09:25:26,4306,34,,,,8564.42,0
1659020,09:26:36,09:26:36,4307,35,,,,8808.87,0
1659020,09:27:07,09:27:07,4308,36,,,,8904.81,0
1659020,09:28:01,09:28:01,7929,37,,,,9099.13,0
1659020,09:32:00,09:32:00,4310,38,,,,9726.4,
1659020,09:36:57,09:36:57,990,39,,,,10281.46,0
1659020,09:38:00,09:38:00,10737,40,,,,10507.8,
1659020,09:39:30,09:39:30,10147,41,,,,11160.87,0
1659020,09:41:28,09:41:28,8408,42,,,,12154.72,0
1659020,09:41:56,09:41:56,10751,43,,,,12335.05,0
1659020,09:42:47,09:42:47,792,44,,,,12868.3,0
1659020,09:43:25,09:43:25,793,45,,,,13313.44,0
1659020,09:44:00,09:44:00,94,46,,,,13673.67,
1659020,09:45:26,09:45:26,95,47,,,,14759.75,0
1659020,09:45:55,09:45:55,96,48,,,,15212.56,0
1659020,09:46:33,09:46:33,97,49,,,,15743.22,0
1659020,09:47:08,09:47:08,98,50,,,,16336.07,0
1659020,09:48:00,09:48:00,9952,51,,1,,17015.15,
1659030,08:40:00,08:40:00,10157,1,,,1,0,
1659030,08:41:56,08:41:56,10156,2,,,,356.43,0
1659030,08:43:06,08:43:06,2641,3,,,,643.42,0
1659030,08:43:24,08:43:24,7246,4,,,,691,0
1659030,08:44:07,08:44:07,8635,5,,,,831.12,0
1659030,08:44:40,08:44:40,2643,6,,,,953.81,0
1659030,08:45:29,08:45:29,584,7,,,,1163.06,0
1659030,08:46:01,08:46:01,10304,8,,,,1268.86,0
1659030,08:47:00,08:47:00,10043,9,,,,1490.28,
1659030,08:48:51,08:48:51,2645,10,,,,1834.85,0
1659030,08:49:31,08:49:31,2646,11,,,,2062.23,0
1659030,08:50:00,08:50:00,2647,12,,,,2200.4,
1659030,08:50:32,08:50:32,2648,13,,,,2331.8,0
1659030,08:52:20,08:52:20,2649,14,,,,2638.72,0
1659030,08:53:53,08:53:53,2650,15,,,,2975.6,0
1659030,08:54:33,08:54:33,2651,16,,,,3156,0
1659030,08:55:37,08:55:37,2652,17,,,,3348.55,0
1659030,08:57:17,08:57:17,2653,18,,,,3602.24,0
1659030,08:58:34,08:58:34,2654,19,,,,3807.14,0
1659030,09:01:10,09:01:10,9450,20,,,,4193.78,0
1659030,09:05:00,09:05:00,9449,21,,,,4872.39,
1659030,09:08:28,09:08:28,2659,22,,,,5494.09,0
1659030,09:10:00,09:10:00,9868,23,,,,5758.13,
1659030,09:12:06,09:12:06,2660,24,,,,6008.98,0
1659030,09:14:00,09:14:00,9929,25,,,,6303.61,
1659030,09:14:51,09:14:51,2663,26,,,,6551.14,0
1659030,09:16:36,09:16:36,4972,27,,,,6889.86,0
1659030,09:17:15,09:17:15,4973,28,,,,7070.72,0
1659030,09:18:00,09:18:00,4974,29,,,,7227.71,
1659030,09:20:41,09:20:41,4976,30,,,,7739.78,0
1659030,09:21:58,09:21:58,4977,31,,,,7958.82,0
1659030,09:23:12,09:23:12,4304,32,,,,8199,0
1659030,09:24:21,09:24:21,4305,33,,,,8387.9,0
1659030,09:25:26,09:25:26,4306,34,,,,8564.42,0
1659030,09:26:36,09:26:36,4307,35,,,,8808.87,0
1659030,09:27:07,09:27:07,4308,36,,,,8904.81,0
1659030,09:28:01,09:28:01,7929,37,,,,9099.13,0
1659030,09:32:00,09:32:00,4310,38,,,,9726.4,
1659030,09:36:57,09:36:57,990,39,,,,10281.46,0
1659030,09:38:00,09:38:00,10737,40,,,,10507.8,
1659030,09:39:30,09:39:30,10147,41,,,,11160.87,0
1659030,09:41:28,09:41:28,8408,42,,,,12154.72,0
1659030,09:41:56,09:41:56,10751,43,,,,12335.05,0
1659030,09:42:47,09:42:47,792,44,,,,12868.3,0
1659030,09:43:25,09:43:25,793,45,,,,13313.44,0
1659030,09:44:00,09:44:00,94,46,,,,13673.67,
1659030,09:45:26,09:45:26,95,47,,,,14759.75,0
1659030,09:45:55,09:45:55,96,48,,,,15212.56,0
1659030,09:46:33,09:46:33,97,49,,,,15743.22,0
1659030,09:47:08,09:47:08,98,50,,,,16336.07,0
1659030,09:48:00,09:48:00,9952,51,,1,,17015.15,
1659040,08:40:00,08:40:00,10157,1,,,1,0,
1659040,08:41:56,08:41:56,10156,2,,,,356.43,0
1659040,08:43:06,08:43:06,2641,3,,,,643.42,0
1659040,08:43:24,08:43:24,7246,4,,,,691,0
1659040,08:44:07,08:44:07,8635,5,,,,831.12,0
1659040,08:44:40,08:44:40,2643,6,,,,953.81,0
1659040,08:45:29,08:45:29,584,7,,,,1163.06,0
1659040,08:46:01,08:46:01,10304,8,,,,1268.86,0
1659040,08:47:00,08:47:00,10043,9,,,,1490.28,
1659040,08:48:51,08:48:51,2645,10,,,,1834.85,0
1659040,08:49:31,08:49:31,2646,11,,,,2062.23,0
1659040,08:50:00,08:50:00,2647,12,,,,2200.4,
1659040,08:50:32,08:50:32,2648,13,,,,2331.8,0
1659040,08:52:20,08:52:20,2649,14,,,,2638.72,0
1659040,08:53:53,08:53:53,2650,15,,,,2975.6,0
1659040,08:54:33,08:54:33,2651,16,,,,3156,0
1659040,08:55:37,08:55:37,2652,17,,,,3348.55,0
1659040,08:57:17,08:57:17,2653,18,,,,3602.24,0
1659040,08:58:34,08:58:34,2654,19,,,,3807.14,0
1659040,09:01:10,09:01:10,9450,20,,,,4193.78,0
1659040,09:05:00,09:05:00,9449,21,,,,4872.39,
1659040,09:08:28,09:08:28,2659,22,,,,5494.09,0
1659040,09:10:00,09:10:00,9868,23,,,,5758.13,
1659040,09:12:06,09:12:06,2660,24,,,,6008.98,0
1659040,09:14:00,09:14:00,9929,25,,,,6303.61,
1659040,09:14:51,09:14:51,2663,26,,,,6551.14,0
1659040,09:16:36,09:16:36,4972,27,,,,6889.86,0
1659040,09:17:15,09:17:15,4973,28,,,,7070.72,0
1659040,09:18:00,09:18:00,4974,29,,,,7227.71,
1659040,09:20:41,09:20:41,4976,30,,,,7739.78,0
1659040,09:21:58,09:21:58,4977,31,,,,7958.82,0
1659040,09:23:12,09:23:12,4304,32,,,,8199,0
1659040,09:24:21,09:24:21,4305,33,,,,8387.9,0
1659040,09:25:26,09:25:26,4306,34,,,,8564.42,0
1659040,09:26:36,09:26:36,4307,35,,,,8808.87,0
1659040,09:27:07,09:27:07,4308,36,,,,8904.81,0
1659040,09:28:01,09:28:01,7929,37,,,,9099.13,0
1659040,09:32:00,09:32:00,4310,38,,,,9726.4,
1659040,09:36:57,09:36:57,990,39,,,,10281.46,0
1659040,09:38:00,09:38:00,10737,40,,,,10507.8,
1659040,09:39:30,09:39:30,10147,41,,,,11160.87,0
1659040,09:41:28,09:41:28,8408,42,,,,12154.72,0
1659040,09:41:56,09:41:56,10751,43,,,,12335.05,0
1659040,09:42:47,09:42:47,792,44,,,,12868.3,0
1659040,09:43:25,09:43:25,793,45,,,,13313.44,0
1659040,09:44:00,09:44:00,94,46,,,,13673.67,
1659040,09:45:26,09:45:26,95,47,,,,14759.75,0
1659040,09:45:55,09:45:55,96,48,,,,15212.56,0
1659040,09:46:33,09:46:33,97,49,,,,15743.22,0
1659040,09:47:08,09:47:08,98,50,,,,16336.07,0
1659040,09:48:00,09:48:00,9952,51,,1,,17015.15,
1659050,08:40:00,08:40:00,10157,1,,,1,0,
1659050,08:41:56,08:41:56,10156,2,,,,356.43,0
1659050,08:43:06,08:43:06,2641,3,,,,643.42,0
1659050,08:43:24,08:43:24,7246,4,,,,691,0
1659050,08:44:07,08:44:07,8635,5,,,,831.12,0
1659050,08:44:40,08:44:40,2643,6,,,,953.81,0
1659050,08:45:29,08:45:29,584,7,,,,1163.06,0
1659050,08:46:01,08:46:01,10304,8,,,,1268.86,0
1659050,08:47:00,08:47:00,10043,9,,,,1490.28,
1659050,08:48:51,08:48:51,2645,10,,,,1834.85,0
1659050,08:49:31,08:49:31,2646,11,,,,2062.23,0
1659050,08:50:00,08:50:00,2647,12,,,,2200.4,
1659050,08:50:32,08:50:32,2648,13,,,,2331.8,0
1659050,08:52:20,08:52:20,2649,14,,,,2638.72,0
1659050,08:53:53,08:53:53,2650,15,,,,2975.6,0
1659050,08:54:33,08:54:33,2651,16,,,,3156,0
1659050,08:55:37,08:55:37,2652,17,,,,3348.55,0
1659050,08:57:17,08:57:17,2653,18,,,,3602.24,0
1659050,08:58:34,08:58:34,2654,19,,,,3807.14,0
1659050,09:01:10,09:01:10,9450,20,,,,4193.78,0
1659050,09:05:00,09:05:00,9449,21,,,,4872.39,
1659050,09:08:28,09:08:28,2659,22,,,,5494.09,0
1659050,09:10:00,09:10:00,9868,23,,,,5758.13,
1659050,09:12:06,09:12:06,2660,24,,,,6008.98,0
1659050,09:14:00,09:14:00,9929,25,,,,6303.61,
1659050,09:14:51,09:14:51,2663,26,,,,6551.14,0
1659050,09:16:36,09:16:36,4972,27,,,,6889.86,0
1659050,09:17:15,09:17:15,4973,28,,,,7070.72,0
1659050,09:18:00,09:18:00,4974,29,,,,7227.71,
1659050,09:20:41,09:20:41,4976,30,,,,7739.78,0
1659050,09:21:58,09:21:58,4977,31,,,,7958.82,0
1659050,09:23:12,09:23:12,4304,32,,,,8199,0
1659050,09:24:21,09:24:21,4305,33,,,,8387.9,0
1659050,09:25:26,09:25:26,4306,34,,,,8564.42,0
1659050,09:26:36,09:26:36,4307,35,,,,8808.87,0
1659050,09:27:07,09:27:07,4308,36,,,,8904.81,0
1659050,09:28:01,09:28:01,7929,37,,,,9099.13,0
1659050,09:32:00,09:32:00,4310,38,,,,9726.4,
1659050,09:36:57,09:36:57,990,39,,,,10281.46,0
1659050,09:38:00,09:38:00,10737,40,,,,10507.8,
1659050,09:39:30,09:39:30,10147,41,,,,11160.87,0
1659050,09:41:28,09:41:28,8408,42,,,,12154.72,0
1659050,09:41:56,09:41:56,10751,43,,,,12335.05,0
1659050,09:42:47,09:42:47,792,44,,,,12868.3,0
1659050,09:43:25,09:43:25,793,45,,,,13313.44,0
1659050,09:44:00,09:44:00,94,46,,,,13673.67,
1659050,09:45:26,09:45:26,95,47,,,,14759.75,0
1659050,09:45:55,09:45:55,96,48,,,,15212.56,0
1659050,09:46:33,09:46:33,97,49,,,,15743.22,0
1659050,09:47:08,09:47:08,98,50,,,,16336.07,0
1659050,09:48:00,09:48:00,9952,51,,1,,17015.15,
1659060,08:40:00,08:40:00,10157,1,,,1,0,
1659060,08:41:56,08:41:56,10156,2,,,,356.43,0
1659060,08:43:06,08:43:06,2641,3,,,,643.42,0
1659060,08:43:24,08:43:24,7246,4,,,,691,0
1659060,08:44:07,08:44:07,8635,5,,,,831.12,0
1659060,08:44:40,08:44:40,2643,6,,,,953.81,0
1659060,08:45:29,08:45:29,584,7,,,,1163.06,0
1659060,08:46:01,08:46:01,10304,8,,,,1268.86,0
1659060,08:47:00,08:47:00,10043,9,,,,1490.28,
1659060,08:48:51,08:48:51,2645,10,,,,1834.85,0
1659060,08:49:31,08:49:31,2646,11,,,,2062.23,0
1659060,08:50:00,08:50:00,2647,12,,,,2200.4,
1659060,08:50:32,08:50:32,2648,13,,,,2331.8,0
1659060,08:52:20,08:52:20,2649,14,,,,2638.72,0
1659060,08:53:53,08:53:53,2650,15,,,,2975.6,0
1659060,08:54:33,08:54:33,2651,16,,,,3156,0
1659060,08:55:37,08:55:37,2652,17,,,,3348.55,0
1659060,08:57:17,08:57:17,2653,18,,,,3602.24,0
1659060,08:58:34,08:58:34,2654,19,,,,3807.14,0
1659060,09:01:10,09:01:10,9450,20,,,,4193.78,0
1659060,09:05:00,09:05:00,9449,21,,,,4872.39,
1659060,09:08:28,09:08:28,2659,22,,,,5494.09,0
1659060,09:10:00,09:10:00,9868,23,,,,5758.13,
1659060,09:12:06,09:12:06,2660,24,,,,6008.98,0
1659060,09:14:00,09:14:00,9929,25,,,,6303.61,
1659060,09:14:51,09:14:51,2663,26,,,,6551.14,0
1659060,09:16:36,09:16:36,4972,27,,,,6889.86,0
1659060,09:17:15,09:17:15,4973,28,,,,7070.72,0
1659060,09:18:00,09:18:00,4974,29,,,,7227.71,
1659060,09:20:41,09:20:41,4976,30,,,,7739.78,0
1659060,09:21:58,09:21:58,4977,31,,,,7958.82,0
1659060,09:23:12,09:23:12,4304,32,,,,8199,0
1659060,09:24:21,09:24:21,4305,33,,,,8387.9,0
1659060,09:25:26,09:25:26,4306,34,,,,8564.42,0
1659060,09:26:36,09:26:36,4307,35,,,,8808.87,0
1659060,09:27:07,09:27:07,4308,36,,,,8904.81,0
1659060,09:28:01,09:28:01,7929,37,,,,9099.13,0
1659060,09:32:00,09:32:00,4310,38,,,,9726.4,
1659060,09:36:57,09:36:57,990,39,,,,10281.46,0
1659060,09:38:00,09:38:00,10737,40,,,,10507.8,
1659060,09:39:30,09:39:30,10147,41,,,,11160.87,0
1659060,09:41:28,09:41:28,8408,42,,,,12154.72,0
1659060,09:41:56,09:41:56,10751,43,,,,12335.05,0
1659060,09:42:47,09:42:47,792,44,,,,12868.3,0
1659060,09:43:25,09:43:25,793,45,,,,13313.44,0
1659060,09:44:00,09:44:00,94,46,,,,13673.67,
1659060,09:45:26,09:45:26,95,47,,,,14759.75,0
1659060,09:45:55,09:45:55,96,48,,,,15212.56,0
1659060,09:46:33,09:46:33,97,49,,,,15743.22,0
1659060,09:47:08,09:47:08,98,50,,,,16336.07,0
1659060,09:48:00,09:48:00,9952,51,,1,,17015.15,
1659090,08:40:00,08:40:00,10157,1,,,1,0,
1659090,08:41:56,08:41:56,10156,2,,,,356.43,0
1659090,08:43:06,08:43:06,2641,3,,,,643.42,0
1659090,08:43:24,08:43:24,7246,4,,,,691,0
1659090,08:44:07,08:44:07,8635,5,,,,831.12,0
1659090,08:44:40,08:44:40,2643,6,,,,953.81,0
1659090,08:45:29,08:45:29,584,7,,,,1163.06,0
1659090,08:46:01,08:46:01,10304,8,,,,1268.86,0
1659090,08:47:00,08:47:00,10043,9,,,,1490.28,
1659090,08:48:51,08:48:51,2645,10,,,,1834.85,0
1659090,08:49:31,08:49:31,2646,11,,,,2062.23,0
1659090,08:50:00,08:50:00,2647,12,,,,2200.4,
1659090,08:50:32,08:50:32,2648,13,,,,2331.8,0
1659090,08:52:20,08:52:20,2649,14,,,,2638.72,0
1659090,08:53:53,08:53:53,2650,15,,,,2975.6,0
1659090,08:54:33,08:54:33,2651,16,,,,3156,0
1659090,08:55:37,08:55:37,2652,17,,,,3348.55,0
1659090,08:57:17,08:57:17,2653,18,,,,3602.24,0
1659090,08:58:34,08:58:34,2654,19,,,,3807.14,0
1659090,09:01:10,09:01:10,9450,20,,,,4193.78,0
1659090,09:05:00,09:05:00,9449,21,,,,4872.39,
1659090,09:08:28,09:08:28,2659,22,,,,5494.09,0
1659090,09:10:00,09:10:00,9868,23,,,,5758.13,
1659090,09:12:06,09:12:06,2660,24,,,,6008.98,0
1659090,09:14:00,09:14:00,9929,25,,,,6303.61,
1659090,09:14:51,09:14:51,2663,26,,,,6551.14,0
1659090,09:16:36,09:16:36,4972,27,,,,6889.86,0
1659090,09:17:15,09:17:15,4973,28,,,,7070.72,0
1659090,09:18:00,09:18:00,4974,29,,,,7227.71,
1659090,09:20:41,09:20:41,4976,30,,,,7739.78,0
1659090,09:21:58,09:21:58,4977,31,,,,7958.82,0
1659090,09:23:12,09:23:12,4304,32,,,,8199,0
1659090,09:24:21,09:24:21,4305,33,,,,8387.9,0
1659090,09:25:26,09:25:26,4306,34,,,,8564.42,0
1659090,09:26:36,09:26:36,4307,35,,,,8808.87,0
1659090,09:27:07,09:27:07,4308,36,,,,8904.81,0
1659090,09:28:01,09:28:01,7929,37,,,,9099.13,0
1659090,09:32:00,09:32:00,4310,38,,,,9726.4,
1659090,09:36:57,09:36:57,990,39,,,,10281.46,0
1659090,09:38:00,09:38:00,10737,40,,,,10507.8,
1659090,09:39:30,09:39:30,10147,41,,,,11160.87,0
1659090,09:41:28,09:41:28,8408,42,,,,12154.72,0
1659090,09:41:56,09:41:56,10751,43,,,,12335.05,0
1659090,09:42:47,09:42:47,792,44,,,,12868.3,0
1659090,09:43:25,09:43:25,793,45,,,,13313.44,0
1659090,09:44:00,09:44:00,94,46,,,,13673.67,
1659090,09:45:26,09:45:26,95,47,,,,14759.75,0
1659090,09:45:55,09:45:55,96,48,,,,15212.56,0
1659090,09:46:33,09:46:33,97,49,,,,15743.22,0
1659090,09:47:08,09:47:08,98,50,,,,16336.07,0
1659090,09:48:00,09:48:00,9952,51,,1,,17015.15,
1659100,08:40:00,08:40:00,10157,1,,,1,0,
1659100,08:41:56,08:41:56,10156,2,,,,356.43,0
1659100,08:43:06,08:43:06,2641,3,,,,643.42,0
1659100,08:43:24,08:43:24,7246,4,,,,691,0
1659100,08:44:07,08:44:07,8635,5,,,,831.12,0
1659100,08:44:40,08:44:40,2643,6,,,,953.81,0
1659100,08:45:29,08:45:29,584,7,,,,1163.06,0
1659100,08:46:01,08:46:01,10304,8,,,,1268.86,0
1659100,08:47:00,08:47:00,10043,9,,,,1490.28,
1659100,08:48:51,08:48:51,2645,10,,,,1834.85,0
1659100,08:49:31,08:49:31,2646,11,,,,2062.23,0
1659100,08:50:00,08:50:00,2647,12,,,,2200.4,
1659100,08:50:32,08:50:32,2648,13,,,,2331.8,0
1659100,08:52:20,08:52:20,2649,14,,,,2638.72,0
1659100,08:53:53,08:53:53,2650,15,,,,2975.6,0
1659100,08:54:33,08:54:33,2651,16,,,,3156,0
1659100,08:55:37,08:55:37,2652,17,,,,3348.55,0
1659100,08:57:17,08:57:17,2653,18,,,,3602.24,0
1659100,08:58:34,08:58:34,2654,19,,,,3807.14,0
1659100,09:01:10,09:01:10,9450,20,,,,4193.78,0
1659100,09:05:00,09:05:00,9449,21,,,,4872.39,
1659100,09:08:28,09:08:28,2659,22,,,,5494.09,0
1659100,09:10:00,09:10:00,9868,23,,,,5758.13,
1659100,09:12:06,09:12:06,2660,24,,,,6008.98,0
1659100,09:14:00,09:14:00,9929,25,,,,6303.61,
1659100,09:14:51,09:14:51,2663,26,,,,6551.14,0
1659100,09:16:36,09:16:36,4972,27,,,,6889.86,0
1659100,09:17:15,09:17:15,4973,28,,,,7070.72,0
1659100,09:18:00,09:18:00,4974,29,,,,7227.71,
1659100,09:20:41,09:20:41,4976,30,,,,7739.78,0
1659100,09:21:58,09:21:58,4977,31,,,,7958.82,0
1659100,09:23:12,09:23:12,4304,32,,,,8199,0
1659100,09:24:21,09:24:21,4305,33,,,,8387.9,0
1659100,09:25:26,09:25:26,4306,34,,,,8564.42,0
1659100,09:26:36,09:26:36,4307,35,,,,8808.87,0
1659100,09:27:07,09:27:07,4308,36,,,,8904.81,0
1659100,09:28:01,09:28:01,7929,37,,,,9099.13,0
1659100,09:32:00,09:32:00,4310,38,,,,9726.4,
1659100,09:36:57,09:36:57,990,39,,,,10281.46,0
1659100,09:38:00,09:38:00,10737,40,,,,10507.8,
1659100,09:39:30,09:39:30,10147,41,,,,11160.87,0
1659100,09:41:28,09:41:28,8408,42,,,,12154.72,0
1659100,09:41:56,09:41:56,10751,43,,,,12335.05,0
1659100,09:42:47,09:42:47,792,44,,,,12868.3,0
1659100,09:43:25,09:43:25,793,45,,,,13313.44,0
1659100,09:44:00,09:44:00,94,46,,,,13673.67,
1659100,09:45:26,09:45:26,95,47,,,,14759.75,0
1659100,09:45:55,09:45:55,96,48,,,,15212.56,0
1659100,09:46:33,09:46:33,97,49,,,,15743.22,0
1659100,09:47:08,09:47:08,98,50,,,,16336.07,0
1659100,09:48:00,09:48:00,9952,51,,1,,17015.15,
1659110,08:40:00,08:40:00,10157,1,,,1,0,
1659110,08:41:56,08:41:56,10156,2,,,,356.43,0
1659110,08:43:06,08:43:06,2641,3,,,,643.42,0
1659110,08:43:24,08:43:24,7246,4,,,,691,0
1659110,08:44:07,08:44:07,8635,5,,,,831.12,0
1659110,08:44:40,08:44:40,2643,6,,,,953.81,0
1659110,08:45:29,08:45:29,584,7,,,,1163.06,0
1659110,08:46:01,08:46:01,10304,8,,,,1268.86,0
1659110,08:47:00,08:47:00,10043,9,,,,1490.28,
1659110,08:48:51,08:48:51,2645,10,,,,1834.85,0
1659110,08:49:31,08:49:31,2646,11,,,,2062.23,0
1659110,08:50:00,08:50:00,2647,12,,,,2200.4,
1659110,08:50:32,08:50:32,2648,13,,,,2331.8,0
1659110,08:52:20,08:52:20,2649,14,,,,2638.72,0
1659110,08:53:53,08:53:53,2650,15,,,,2975.6,0
1659110,08:54:33,08:54:33,2651,16,,,,3156,0
1659110,08:55:37,08:55:37,2652,17,,,,3348.55,0
1659110,08:57:17,08:57:17,2653,18,,,,3602.24,0
1659110,08:58:34,08:58:34,2654,19,,,,3807.14,0
1659110,09:01:10,09:01:10,9450,20,,,,4193.78,0
1659110,09:05:00,09:05:00,9449,21,,,,4872.39,
1659110,09:08:28,09:08:28,2659,22,,,,5494.09,0
1659110,09:10:00,09:10:00,9868,23,,,,5758.13,
1659110,09:12:06,09:12:06,2660,24,,,,6008.98,0
1659110,09:14:00,09:14:00,9929,25,,,,6303.61,
1659110,09:14:51,09:14:51,2663,26,,,,6551.14,0
1659110,09:16:36,09:16:36,4972,27,,,,6889.86,0
1659110,09:17:15,09:17:15,4973,28,,,,7070.72,0
1659110,09:18:00,09:18:00,4974,29,,,,7227.71,
1659110,09:20:41,09:20:41,4976,30,,,,7739.78,0
1659110,09:21:58,09:21:58,4977,31,,,,7958.82,0
1659110,09:23:12,09:23:12,4304,32,,,,8199,0
1659110,09:24:21,09:24:21,4305,33,,,,8387.9,0
1659110,09:25:26,09:25:26,4306,34,,,,8564.42,0
1659110,09:26:36,09:26:36,4307,35,,,,8808.87,0
1659110,09:27:07,09:27:07,4308,36,,,,8904.81,0
1659110,09:28:01,09:28:01,7929,37,,,,9099.13,0
1659110,09:32:00,09:32:00,4310,38,,,,9726.4,
1659110,09:36:57,09:36:57,990,39,,,,10281.46,0
1659110,09:38:00,09:38:00,10737,40,,,,10507.8,
1659110,09:39:30,09:39:30,10147,41,,,,11160.87,0
1659110,09:41:28,09:41:28,8408,42,,,,12154.72,0
1659110,09:41:56,09:41:56,10751,43,,,,12335.05,0
1659110,09:42:47,09:42:47,792,44,,,,12868.3,0
1659110,09:43:25,09:43:25,793,45,,,,13313.44,0
1659110,09:44:00,09:44:00,94,46,,,,13673.67,
1659110,09:45:26,09:45:26,95,47,,,,14759.75,0
1659110,09:45:55,09:45:55,96,48,,,,15212.56,0
1659110,09:46:33,09:46:33,97,49,,,,15743.22,0
1659110,09:47:08,09:47:08,98,50,,,,16336.07,0
1659110,09:48:00,09:48:00,9952,51,,1,,17015.15,
16613020,12:38:00,12:38:00,10157,1,,,1,0,
16613020,12:39:56,12:39:56,10156,2,,,,356.43,0
16613020,12:41:06,12:41:06,2641,3,,,,643.42,0
16613020,12:41:24,12:41:24,7246,4,,,,691,0
16613020,12:42:07,12:42:07,8635,5,,,,831.12,0
16613020,12:42:40,12:42:40,2643,6,,,,953.81,0
16613020,12:43:29,12:43:29,584,7,,,,1163.06,0
16613020,12:44:01,12:44:01,10304,8,,,,1268.86,0
16613020,12:45:00,12:45:00,10043,9,,,,1490.28,
16613020,12:46:51,12:46:51,2645,10,,,,1834.85,0
16613020,12:47:31,12:47:31,2646,11,,,,2062.23,0
16613020,12:48:00,12:48:00,2647,12,,,,2200.4,
16613020,12:48:30,12:48:30,2648,13,,,,2331.8,0
16613020,12:50:11,12:50:11,2649,14,,,,2638.72,0
16613020,12:51:37,12:51:37,2650,15,,,,2975.6,0
16613020,12:52:15,12:52:15,2651,16,,,,3156,0
16613020,12:53:15,12:53:15,2652,17,,,,3348.55,0
16613020,12:54:48,12:54:48,2653,18,,,,3602.24,0
16613020,12:56:00,12:56:00,2654,19,,,,3807.14,0
16613020,12:58:26,12:58:26,9450,20,,,,4193.78,0
16613020,13:02:00,13:02:00,9449,21,,,,4872.39,
16613020,13:04:05,13:04:05,2659,22,,,,5494.09,0
16613020,13:05:00,13:05:00,9868,23,,,,5758.13,
16613020,13:07:06,13:07:06,2660,24,,,,6008.98,0
16613020,13:09:00,13:09:00,9929,25,,,,6303.61,
16613020,13:09:38,13:09:38,2663,26,,,,6551.14,0
16613020,13:10:57,13:10:57,4972,27,,,,6889.86,0
16613020,13:11:26,13:11:26,4973,28,,,,7070.72,0
16613020,13:12:00,13:12:00,4974,29,,,,7227.71,
16613020,13:14:30,13:14:30,4976,30,,,,7739.78,0
16613020,13:15:41,13:15:41,4977,31,,,,7958.82,0
16613020,13:16:49,13:16:49,4304,32,,,,8199,0
16613020,13:17:54,13:17:54,4305,33,,,,8387.9,0
16613020,13:18:55,13:18:55,4306,34,,,,8564.42,0
16613020,13:19:59,13:19:59,4307,35,,,,8808.87,0
16613020,13:20:28,13:20:28,4308,36,,,,8904.81,0
16613020,13:21:18,13:21:18,7929,37,,,,9099.13,0
16613020,13:25:00,13:25:00,4310,38,,,,9726.4,
16613020,13:29:57,13:29:57,990,39,,,,10281.46,0
16613020,13:31:00,13:31:00,10737,40,,,,10507.8,
16613020,13:32:30,13:32:30,10147,41,,,,11160.87,0
16613020,13:34:28,13:34:28,8408,42,,,,12154.72,0
16613020,13:34:56,13:34:56,10751,43,,,,12335.05,0
16613020,13:35:47,13:35:47,792,44,,,,12868.3,0
16613020,13:36:25,13:36:25,793,45,,,,13313.44,0
16613020,13:37:00,13:37:00,94,46,,,,13673.67,
16613020,13:38:05,13:38:05,95,47,,,,14759.75,0
16613020,13:38:26,13:38:26,96,48,,,,15212.56,0
16613020,13:38:54,13:38:54,97,49,,,,15743.22,0
16613020,13:39:21,13:39:21,98,50,,,,16336.07,0
16613020,13:40:00,13:40:00,9952,51,,1,,17015.15,
16613030,12:38:00,12:38:00,10157,1,,,1,0,
16613030,12:39:56,12:39:56,10156,2,,,,356.43,0
16613030,12:41:06,12:41:06,2641,3,,,,643.42,0
16613030,12:41:24,12:41:24,7246,4,,,,691,0
16613030,12:42:07,12:42:07,8635,5,,,,831.12,0
16613030,12:42:40,12:42:40,2643,6,,,,953.81,0
16613030,12:43:29,12:43:29,584,7,,,,1163.06,0
16613030,12:44:01,12:44:01,10304,8,,,,1268.86,0
16613030,12:45:00,12:45:00,10043,9,,,,1490.28,
16613030,12:46:51,12:46:51,2645,10,,,,1834.85,0
16613030,12:47:31,12:47:31,2646,11,,,,2062.23,0
16613030,12:48:00,12:48:00,2647,12,,,,2200.4,
16613030,12:48:30,12:48:30,2648,13,,,,2331.8,0
16613030,12:50:11,12:50:11,2649,14,,,,2638.72,0
16613030,12:51:37,12:51:37,2650,15,,,,2975.6,0
16613030,12:52:15,12:52:15,2651,16,,,,3156,0
16613030,12:53:15,12:53:15,2652,17,,,,3348.55,0
16613030,12:54:48,12:54:48,2653,18,,,,3602.24,0
16613030,12:56:00,12:56:00,2654,19,,,,3807.14,0
16613030,12:58:26,12:58:26,9450,20,,,,4193.78,0
16613030,13:02:00,13:02:00,9449,21,,,,4872.39,
16613030,13:04:05,13:04:05,2659,22,,,,5494.09,0
16613030,13:05:00,13:05:00,9868,23,,,,5758.13,
16613030,13:07:06,13:07:06,2660,24,,,,6008.98,0
16613030,13:09:00,13:09:00,9929,25,,,,6303.61,
16613030,13:09:38,13:09:38,2663,26,,,,6551.14,0
16613030,13:10:57,13:10:57,4972,27,,,,6889.86,0
16613030,13:11:26,13:11:26,4973,28,,,,7070.72,0
16613030,13:12:00,13:12:00,4974,29,,,,7227.71,
16613030,13:14:30,13:14:30,4976,30,,,,7739.78,0
16613030,13:15:41,13:15:41,4977,31,,,,7958.82,0
16613030,13:16:49,13:16:49,4304,32,,,,8199,0
16613030,13:17:54,13:17:54,4305,33,,,,8387.9,0
16613030,13:18:55,13:18:55,4306,34,,,,8564.42,0
16613030,13:19:59,13:19:59,4307,35,,,,8808.87,0
16613030,13:20:28,13:20:28,4308,36,,,,8904.81,0
16613030,13:21:18,13:21:18,7929,37,,,,9099.13,0
16613030,13:25:00,13:25:00,4310,38,,,,9726.4,
16613030,13:29:57,13:29:57,990,39,,,,10281.46,0
16613030,13:31:00,13:31:00,10737,40,,,,10507.8,
16613030,13:32:30,13:32:30,10147,41,,,,11160.87,0
16613030,13:34:28,13:34:28,8408,42,,,,12154.72,0
16613030,13:34:56,13:34:56,10751,43,,,,12335.05,0
16613030,13:35:47,13:35:47,792,44,,,,12868.3,0
16613030,13:36:25,13:36:25,793,45,,,,13313.44,0
16613030,13:37:00,13:37:00,94,46,,,,13673.67,
16613030,13:38:05,13:38:05,95,47,,,,14759.75,0
16613030,13:38:26,13:38:26,96,48,,,,15212.56,0
16613030,13:38:54,13:38:54,97,49,,,,15743.22,0
16613030,13:39:21,13:39:21,98,50,,,,16336.07,0
16613030,13:40:00,13:40:00,9952,51,,1,,17015.15,
16613040,12:38:00,12:38:00,10157,1,,,1,0,
16613040,12:39:56,12:39:56,10156,2,,,,356.43,0
16613040,12:41:06,12:41:06,2641,3,,,,643.42,0
16613040,12:41:24,12:41:24,7246,4,,,,691,0
16613040,12:42:07,12:42:07,8635,5,,,,831.12,0
16613040,12:42:40,12:42:40,2643,6,,,,953.81,0
16613040,12:43:29,12:43:29,584,7,,,,1163.06,0
16613040,12:44:01,12:44:01,10304,8,,,,1268.86,0
16613040,12:45:00,12:45:00,10043,9,,,,1490.28,
16613040,12:46:51,12:46:51,2645,10,,,,1834.85,0
16613040,12:47:31,12:47:31,2646,11,,,,2062.23,0
16613040,12:48:00,12:48:00,2647,12,,,,2200.4,
16613040,12:48:30,12:48:30,2648,13,,,,2331.8,0
16613040,12:50:11,12:50:11,2649,14,,,,2638.72,0
16613040,12:51:37,12:51:37,2650,15,,,,2975.6,0
16613040,12:52:15,12:52:15,2651,16,,,,3156,0
16613040,12:53:15,12:53:15,2652,17,,,,3348.55,0
16613040,12:54:48,12:54:48,2653,18,,,,3602.24,0
16613040,12:56:00,12:56:00,2654,19,,,,3807.14,0
16613040,12:58:26,12:58:26,9450,20,,,,4193.78,0
16613040,13:02:00,13:02:00,9449,21,,,,4872.39,
16613040,13:04:05,13:04:05,2659,22,,,,5494.09,0
16613040,13:05:00,13:05:00,9868,23,,,,5758.13,
16613040,13:07:06,13:07:06,2660,24,,,,6008.98,0
16613040,13:09:00,13:09:00,9929,25,,,,6303.61,
16613040,13:09:38,13:09:38,2663,26,,,,6551.14,0
16613040,13:10:57,13:10:57,4972,27,,,,6889.86,0
16613040,13:11:26,13:11:26,4973,28,,,,7070.72,0
16613040,13:12:00,13:12:00,4974,29,,,,7227.71,
16613040,13:14:30,13:14:30,4976,30,,,,7739.78,0
16613040,13:15:41,13:15:41,4977,31,,,,7958.82,0
16613040,13:16:49,13:16:49,4304,32,,,,8199,0
16613040,13:17:54,13:17:54,4305,33,,,,8387.9,0
16613040,13:18:55,13:18:55,4306,34,,,,8564.42,0
16613040,13:19:59,13:19:59,4307,35,,,,8808.87,0
16613040,13:20:28,13:20:28,4308,36,,,,8904.81,0
16613040,13:21:18,13:21:18,7929,37,,,,9099.13,0
16613040,13:25:00,13:25:00,4310,38,,,,9726.4,
16613040,13:29:57,13:29:57,990,39,,,,10281.46,0
16613040,13:31:00,13:31:00,10737,40,,,,10507.8,
16613040,13:32:30,13:32:30,10147,41,,,,11160.87,0
16613040,13:34:28,13:34:28,8408,42,,,,12154.72,0
16613040,13:34:56,13:34:56,10751,43,,,,12335.05,0
16613040,13:35:47,13:35:47,792,44,,,,12868.3,0
16613040,13:36:25,13:36:25,793,45,,,,13313.44,0
16613040,13:37:00,13:37:00,94,46,,,,13673.67,
16613040,13:38:05,13:38:05,95,47,,,,14759.75,0
16613040,13:38:26,13:38:26,96,48,,,,15212.56,0
16613040,13:38:54,13:38:54,97,49,,,,15743.22,0
16613040,13:39:21,13:39:21,98,50,,,,16336.07,0
16613040,13:40:00,13:40:00,9952,51,,1,,17015.15,
16613050,12:38:00,12:38:00,10157,1,,,1,0,
16613050,12:39:56,12:39:56,10156,2,,,,356.43,0
16613050,12:41:06,12:41:06,2641,3,,,,643.42,0
16613050,12:41:24,12:41:24,7246,4,,,,691,0
16613050,12:42:07,12:42:07,8635,5,,,,831.12,0
16613050,12:42:40,12:42:40,2643,6,,,,953.81,0
16613050,12:43:29,12:43:29,584,7,,,,1163.06,0
16613050,12:44:01,12:44:01,10304,8,,,,1268.86,0
16613050,12:45:00,12:45:00,10043,9,,,,1490.28,
16613050,12:46:51,12:46:51,2645,10,,,,1834.85,0
16613050,12:47:31,12:47:31,2646,11,,,,2062.23,0
16613050,12:48:00,12:48:00,2647,12,,,,2200.4,
16613050,12:48:30,12:48:30,2648,13,,,,2331.8,0
16613050,12:50:11,12:50:11,2649,14,,,,2638.72,0
16613050,12:51:37,12:51:37,2650,15,,,,2975.6,0
16613050,12:52:15,12:52:15,2651,16,,,,3156,0
16613050,12:53:15,12:53:15,2652,17,,,,3348.55,0
16613050,12:54:48,12:54:48,2653,18,,,,3602.24,0
16613050,12:56:00,12:56:00,2654,19,,,,3807.14,0
16613050,12:58:26,12:58:26,9450,20,,,,4193.78,0
16613050,13:02:00,13:02:00,9449,21,,,,4872.39,
16613050,13:04:05,13:04:05,2659,22,,,,5494.09,0
16613050,13:05:00,13:05:00,9868,23,,,,5758.13,
16613050,13:07:06,13:07:06,2660,24,,,,6008.98,0
16613050,13:09:00,13:09:00,9929,25,,,,6303.61,
16613050,13:09:38,13:09:38,2663,26,,,,6551.14,0
16613050,13:10:57,13:10:57,4972,27,,,,6889.86,0
16613050,13:11:26,13:11:26,4973,28,,,,7070.72,0
16613050,13:12:00,13:12:00,4974,29,,,,7227.71,
16613050,13:14:30,13:14:30,4976,30,,,,7739.78,0
16613050,13:15:41,13:15:41,4977,31,,,,7958.82,0
16613050,13:16:49,13:16:49,4304,32,,,,8199,0
16613050,13:17:54,13:17:54,4305,33,,,,8387.9,0
16613050,13:18:55,13:18:55,4306,34,,,,8564.42,0
16613050,13:19:59,13:19:59,4307,35,,,,8808.87,0
16613050,13:20:28,13:20:28,4308,36,,,,8904.81,0
16613050,13:21:18,13:21:18,7929,37,,,,9099.13,0
16613050,13:25:00,13:25:00,4310,38,,,,9726.4,
16613050,13:29:57,13:29:57,990,39,,,,10281.46,0
16613050,13:31:00,13:31:00,10737,40,,,,10507.8,
16613050,13:32:30,13:32:30,10147,41,,,,11160.87,0
16613050,13:34:28,13:34:28,8408,42,,,,12154.72,0
16613050,13:34:56,13:34:56,10751,43,,,,12335.05,0
16613050,13:35:47,13:35:47,792,44,,,,12868.3,0
16613050,13:36:25,13:36:25,793,45,,,,13313.44,0
16613050,13:37:00,13:37:00,94,46,,,,13673.67,
16613050,13:38:05,13:38:05,95,47,,,,14759.75,0
16613050,13:38:26,13:38:26,96,48,,,,15212.56,0
16613050,13:38:54,13:38:54,97,49,,,,15743.22,0
16613050,13:39:21,13:39:21,98,50,,,,16336.07,0
16613050,13:40:00,13:40:00,9952,51,,1,,17015.15,
16613060,12:38:00,12:38:00,10157,1,,,1,0,
16613060,12:39:56,12:39:56,10156,2,,,,356.43,0
16613060,12:41:06,12:41:06,2641,3,,,,643.42,0
16613060,12:41:24,12:41:24,7246,4,,,,691,0
16613060,12:42:07,12:42:07,8635,5,,,,831.12,0
16613060,12:42:40,12:42:40,2643,6,,,,953.81,0
16613060,12:43:29,12:43:29,584,7,,,,1163.06,0
16613060,12:44:01,12:44:01,10304,8,,,,1268.86,0
16613060,12:45:00,12:45:00,10043,9,,,,1490.28,
16613060,12:46:51,12:46:51,2645,10,,,,1834.85,0
16613060,12:47:31,12:47:31,2646,11,,,,2062.23,0
16613060,12:48:00,12:48:00,2647,12,,,,2200.4,
16613060,12:48:30,12:48:30,2648,13,,,,2331.8,0
16613060,12:50:11,12:50:11,2649,14,,,,2638.72,0
16613060,12:51:37,12:51:37,2650,15,,,,2975.6,0
16613060,12:52:15,12:52:15,2651,16,,,,3156,0
16613060,12:53:15,12:53:15,2652,17,,,,3348.55,0
16613060,12:54:48,12:54:48,2653,18,,,,3602.24,0
16613060,12:56:00,12:56:00,2654,19,,,,3807.14,0
16613060,12:58:26,12:58:26,9450,20,,,,4193.78,0
16613060,13:02:00,13:02:00,9449,21,,,,4872.39,
16613060,13:04:05,13:04:05,2659,22,,,,5494.09,0
16613060,13:05:00,13:05:00,9868,23,,,,5758.13,
16613060,13:07:06,13:07:06,2660,24,,,,6008.98,0
16613060,13:09:00,13:09:00,9929,25,,,,6303.61,
16613060,13:09:38,13:09:38,2663,26,,,,6551.14,0
16613060,13:10:57,13:10:57,4972,27,,,,6889.86,0
16613060,13:11:26,13:11:26,4973,28,,,,7070.72,0
16613060,13:12:00,13:12:00,4974,29,,,,7227.71,
16613060,13:14:30,13:14:30,4976,30,,,,7739.78,0
16613060,13:15:41,13:15:41,4977,31,,,,7958.82,0
16613060,13:16:49,13:16:49,4304,32,,,,8199,0
16613060,13:17:54,13:17:54,4305,33,,,,8387.9,0
16613060,13:18:55,13:18:55,4306,34,,,,8564.42,0
16613060,13:19:59,13:19:59,4307,35,,,,8808.87,0
16613060,13:20:28,13:20:28,4308,36,,,,8904.81,0
16613060,13:21:18,13:21:18,7929,37,,,,9099.13,0
16613060,13:25:00,13:25:00,4310,38,,,,9726.4,
16613060,13:29:57,13:29:57,990,39,,,,10281.46,0
16613060,13:31:00,13:31:00,10737,40,,,,10507.8,
16613060,13:32:30,13:32:30,10147,41,,,,11160.87,0
16613060,13:34:28,13:34:28,8408,42,,,,12154.72,0
16613060,13:34:56,13:34:56,10751,43,,,,12335.05,0
16613060,13:35:47,13:35:47,792,44,,,,12868.3,0
16613060,13:36:25,13:36:25,793,45,,,,13313.44,0
16613060,13:37:00,13:37:00,94,46,,,,13673.67,
16613060,13:38:05,13:38:05,95,47,,,,14759.75,0
16613060,13:38:26,13:38:26,96,48,,,,15212.56,0
16613060,13:38:54,13:38:54,97,49,,,,15743.22,0
16613060,13:39:21,13:39:21,98,50,,,,16336.07,0
16613060,13:40:00,13:40:00,9952,51,,1,,17015.15,
16613090,12:38:00,12:38:00,10157,1,,,1,0,
16613090,12:39:56,12:39:56,10156,2,,,,356.43,0
16613090,12:41:06,12:41:06,2641,3,,,,643.42,0
16613090,12:41:24,12:41:24,7246,4,,,,691,0
16613090,12:42:07,12:42:07,8635,5,,,,831.12,0
16613090,12:42:40,12:42:40,2643,6,,,,953.81,0
16613090,12:43:29,12:43:29,584,7,,,,1163.06,0
16613090,12:44:01,12:44:01,10304,8,,,,1268.86,0
16613090,12:45:00,12:45:00,10043,9,,,,1490.28,
16613090,12:46:51,12:46:51,2645,10,,,,1834.85,0
16613090,12:47:31,12:47:31,2646,11,,,,2062.23,0
16613090,12:48:00,12:48:00,2647,12,,,,2200.4,
16613090,12:48:30,12:48:30,2648,13,,,,2331.8,0
16613090,12:50:11,12:50:11,2649,14,,,,2638.72,0
16613090,12:51:37,12:51:37,2650,15,,,,2975.6,0
16613090,12:52:15,12:52:15,2651,16,,,,3156,0
16613090,12:53:15,12:53:15,2652,17,,,,3348.55,0
16613090,12:54:48,12:54:48,2653,18,,,,3602.24,0
16613090,12:56:00,12:56:00,2654,19,,,,3807.14,0
16613090,12:58:26,12:58:26,9450,20,,,,4193.78,0
16613090,13:02:00,13:02:00,9449,21,,,,4872.39,
16613090,13:04:05,13:04:05,2659,22,,,,5494.09,0
16613090,13:05:00,13:05:00,9868,23,,,,5758.13,
16613090,13:07:06,13:07:06,2660,24,,,,6008.98,0
16613090,13:09:00,13:09:00,9929,25,,,,6303.61,
16613090,13:09:38,13:09:38,2663,26,,,,6551.14,0
16613090,13:10:57,13:10:57,4972,27,,,,6889.86,0
16613090,13:11:26,13:11:26,4973,28,,,,7070.72,0
16613090,13:12:00,13:12:00,4974,29,,,,7227.71,
16613090,13:14:30,13:14:30,4976,30,,,,7739.78,0
16613090,13:15:41,13:15:41,4977,31,,,,7958.82,0
16613090,13:16:49,13:16:49,4304,32,,,,8199,0
16613090,13:17:54,13:17:54,4305,33,,,,8387.9,0
16613090,13:18:55,13:18:55,4306,34,,,,8564.42,0
16613090,13:19:59,13:19:59,4307,35,,,,8808.87,0
16613090,13:20:28,13:20:28,4308,36,,,,8904.81,0
16613090,13:21:18,13:21:18,7929,37,,,,9099.13,0
16613090,13:25:00,13:25:00,4310,38,,,,9726.4,
16613090,13:29:57,13:29:57,990,39,,,,10281.46,0
16613090,13:31:00,13:31:00,10737,40,,,,10507.8,
16613090,13:32:30,13:32:30,10147,41,,,,11160.87,0
16613090,13:34:28,13:34:28,8408,42,,,,12154.72,0
16613090,13:34:56,13:34:56,10751,43,,,,12335.05,0
16613090,13:35:47,13:35:47,792,44,,,,12868.3,0
16613090,13:36:25,13:36:25,793,45,,,,13313.44,0
16613090,13:37:00,13:37:00,94,46,,,,13673.67,
16613090,13:38:05,13:38:05,95,47,,,,14759.75,0
16613090,13:38:26,13:38:26,96,48,,,,15212.56,0
16613090,13:38:54,13:38:54,97,49,,,,15743.22,0
16613090,13:39:21,13:39:21,98,50,,,,16336.07,0
16613090,13:40:00,13:40:00,9952,51,,1,,17015.15,
16613100,12:38:00,12:38:00,10157,1,,,1,0,
16613100,12:39:56,12:39:56,10156,2,,,,356.43,0
16613100,12:41:06,12:41:06,2641,3,,,,643.42,0
16613100,12:41:24,12:41:24,7246,4,,,,691,0
16613100,12:42:07,12:42:07,8635,5,,,,831.12,0
16613100,12:42:40,12:42:40,2643,6,,,,953.81,0
16613100,12:43:29,12:43:29,584,7,,,,1163.06,0
16613100,12:44:01,12:44:01,10304,8,,,,1268.86,0
16613100,12:45:00,12:45:00,10043,9,,,,1490.28,
16613100,12:46:51,12:46:51,2645,10,,,,1834.85,0
16613100,12:47:31,12:47:31,2646,11,,,,2062.23,0
16613100,12:48:00,12:48:00,2647,12,,,,2200.4,
16613100,12:48:30,12:48:30,2648,13,,,,2331.8,0
16613100,12:50:11,12:50:11,2649,14,,,,2638.72,0
16613100,12:51:37,12:51:37,2650,15,,,,2975.6,0
16613100,12:52:15,12:52:15,2651,16,,,,3156,0
16613100,12:53:15,12:53:15,2652,17,,,,3348.55,0
16613100,12:54:48,12:54:48,2653,18,,,,3602.24,0
16613100,12:56:00,12:56:00,2654,19,,,,3807.14,0
16613100,12:58:26,12:58:26,9450,20,,,,4193.78,0
16613100,13:02:00,13:02:00,9449,21,,,,4872.39,
16613100,13:04:05,13:04:05,2659,22,,,,5494.09,0
16613100,13:05:00,13:05:00,9868,23,,,,5758.13,
16613100,13:07:06,13:07:06,2660,24,,,,6008.98,0
16613100,13:09:00,13:09:00,9929,25,,,,6303.61,
16613100,13:09:38,13:09:38,2663,26,,,,6551.14,0
16613100,13:10:57,13:10:57,4972,27,,,,6889.86,0
16613100,13:11:26,13:11:26,4973,28,,,,7070.72,0
16613100,13:12:00,13:12:00,4974,29,,,,7227.71,
16613100,13:14:30,13:14:30,4976,30,,,,7739.78,0
16613100,13:15:41,13:15:41,4977,31,,,,7958.82,0
16613100,13:16:49,13:16:49,4304,32,,,,8199,0
16613100,13:17:54,13:17:54,4305,33,,,,8387.9,0
16613100,13:18:55,13:18:55,4306,34,,,,8564.42,0
16613100,13:19:59,13:19:59,4307,35,,,,8808.87,0
16613100,13:20:28,13:20:28,4308,36,,,,8904.81,0
16613100,13:21:18,13:21:18,7929,37,,,,9099.13,0
16613100,13:25:00,13:25:00,4310,38,,,,9726.4,
16613100,13:29:57,13:29:57,990,39,,,,10281.46,0
16613100,13:31:00,13:31:00,10737,40,,,,10507.8,
16613100,13:32:30,13:32:30,10147,41,,,,11160.87,0
16613100,13:34:28,13:34:28,8408,42,,,,12154.72,0
16613100,13:34:56,13:34:56,10751,43,,,,12335.05,0
16613100,13:35:47,13:35:47,792,44,,,,12868.3,0
16613100,13:36:25,13:36:25,793,45,,,,13313.44,0
16613100,13:37:00,13:37:00,94,46,,,,13673.67,
16613100,13:38:05,13:38:05,95,47,,,,14759.75,0
16613100,13:38:26,13:38:26,96,48,,,,15212.56,0
16613100,13:38:54,13:38:54,97,49,,,,15743.22,0
16613100,13:39:21,13:39:21,98,50,,,,16336.07,0
16613100,13:40:00,13:40:00,9952,51,,1,,17015.15,
16613110,12:38:00,12:38:00,10157,1,,,1,0,
16613110,12:39:56,12:39:56,10156,2,,,,356.43,0
16613110,12:41:06,12:41:06,2641,3,,,,643.42,0
16613110,12:41:24,12:41:24,7246,4,,,,691,0
16613110,12:42:07,12:42:07,8635,5,,,,831.12,0
16613110,12:42:40,12:42:40,2643,6,,,,953.81,0
16613110,12:43:29,12:43:29,584,7,,,,1163.06,0
16613110,12:44:01,12:44:01,10304,8,,,,1268.86,0
16613110,12:45:00,12:45:00,10043,9,,,,1490.28,
16613110,12:46:51,12:46:51,2645,10,,,,1834.85,0
16613110,12:47:31,12:47:31,2646,11,,,,2062.23,0
16613110,12:48:00,12:48:00,2647,12,,,,2200.4,
16613110,12:48:30,12:48:30,2648,13,,,,2331.8,0
16613110,12:50:11,12:50:11,2649,14,,,,2638.72,0
16613110,12:51:37,12:51:37,2650,15,,,,2975.6,0
16613110,12:52:15,12:52:15,2651,16,,,,3156,0
16613110,12:53:15,12:53:15,2652,17,,,,3348.55,0
16613110,12:54:48,12:54:48,2653,18,,,,3602.24,0
16613110,12:56:00,12:56:00,2654,19,,,,3807.14,0
16613110,12:58:26,12:58:26,9450,20,,,,4193.78,0
16613110,13:02:00,13:02:00,9449,21,,,,4872.39,
16613110,13:04:05,13:04:05,2659,22,,,,5494.09,0
16613110,13:05:00,13:05:00,9868,23,,,,5758.13,
16613110,13:07:06,13:07:06,2660,24,,,,6008.98,0
16613110,13:09:00,13:09:00,9929,25,,,,6303.61,
16613110,13:09:38,13:09:38,2663,26,,,,6551.14,0
16613110,13:10:57,13:10:57,4972,27,,,,6889.86,0
16613110,13:11:26,13:11:26,4973,28,,,,7070.72,0
16613110,13:12:00,13:12:00,4974,29,,,,7227.71,
16613110,13:14:30,13:14:30,4976,30,,,,7739.78,0
16613110,13:15:41,13:15:41,4977,31,,,,7958.82,0
16613110,13:16:49,13:16:49,4304,32,,,,8199,0
16613110,13:17:54,13:17:54,4305,33,,,,8387.9,0
16613110,13:18:55,13:18:55,4306,34,,,,8564.42,0
16613110,13:19:59,13:19:59,4307,35,,,,8808.87,0
16613110,13:20:28,13:20:28,4308,36,,,,8904.81,0
16613110,13:21:18,13:21:18,7929,37,,,,9099.13,0
16613110,13:25:00,13:25:00,4310,38,,,,9726.4,
16613110,13:29:57,13:29:57,990,39,,,,10281.46,0
16613110,13:31:00,13:31:00,10737,40,,,,10507.8,
16613110,13:32:30,13:32:30,10147,41,,,,11160.87,0
16613110,13:34:28,13:34:28,8408,42,,,,12154.72,0
16613110,13:34:56,13:34:56,10751,43,,,,12335.05,0
16613110,13:35:47,13:35:47,792,44,,,,12868.3,0
16613110,13:36:25,13:36:25,793,45,,,,13313.44,0
16613110,13:37:00,13:37:00,94,46,,,,13673.67,
16613110,13:38:05,13:38:05,95,47,,,,14759.75,0
16613110,13:38:26,13:38:26,96,48,,,,15212.56,0
16613110,13:38:54,13:38:54,97,49,,,,15743.22,0
16613110,13:39:21,13:39:21,98,50,,,,16336.07,0
16613110,13:40:00,13:40:00,9952,51,,1,,17015.15,
16721020,20:11:00,20:11:00,10157,1,,,1,0,
16721020,20:12:40,20:12:40,10156,2,,,,356.43,0
16721020,20:13:40,20:13:40,2641,3,,,,643.42,0
16721020,20:13:55,20:13:55,7246,4,,,,691,0
16721020,20:14:32,20:14:32,8635,5,,,,831.12,0
16721020,20:15:00,20:15:00,2643,6,,,,953.81,0
16721020,20:15:42,20:15:42,584,7,,,,1163.06,0
16721020,20:16:10,20:16:10,10304,8,,,,1268.86,0
16721020,20:17:00,20:17:00,10043,9,,,,1490.28,
16721020,20:18:14,20:18:14,2645,10,,,,1834.85,0
16721020,20:18:40,20:18:40,2646,11,,,,2062.23,0
16721020,20:19:00,20:19:00,2647,12,,,,2200.4,
16721020,20:19:27,20:19:27,2648,13,,,,2331.8,0
16721020,20:21:01,20:21:01,2649,14,,,,2638.72,0
16721020,20:22:21,20:22:21,2650,15,,,,2975.6,0
16721020,20:22:56,20:22:56,2651,16,,,,3156,0
16721020,20:23:52,20:23:52,2652,17,,,,3348.55,0
16721020,20:25:19,20:25:19,2653,18,,,,3602.24,0
16721020,20:26:25,20:26:25,2654,19,,,,3807.14,0
16721020,20:28:41,20:28:41,9450,20,,,,4193.78,0
16721020,20:32:00,20:32:00,9449,21,,,,4872.39,
16721020,20:34:05,20:34:05,2659,22,,,,5494.09,0
16721020,20:35:00,20:35:00,9868,23,,,,5758.13,
16721020,20:36:03,20:36:03,2660,24,,,,6008.98,0
16721020,20:37:00,20:37:00,9929,25,,,,6303.61,
16721020,20:37:38,20:37:38,2663,26,,,,6551.14,0
16721020,20:38:57,20:38:57,4972,27,,,,6889.86,0
16721020,20:39:26,20:39:26,4973,28,,,,7070.72,0
16721020,20:40:00,20:40:00,4974,29,,,,7227.71,
16721020,20:42:07,20:42:07,4976,30,,,,7739.78,0
16721020,20:43:07,20:43:07,4977,31,,,,7958.82,0
16721020,20:44:05,20:44:05,4304,32,,,,8199,0
16721020,20:44:59,20:44:59,4305,33,,,,8387.9,0
16721020,20:45:51,20:45:51,4306,34,,,,8564.42,0
16721020,20:46:45,20:46:45,4307,35,,,,8808.87,0
16721020,20:47:09,20:47:09,4308,36,,,,8904.81,0
16721020,20:47:52,20:47:52,7929,37,,,,9099.13,0
16721020,20:51:00,20:51:00,4310,38,,,,9726.4,
16721020,20:55:57,20:55:57,990,39,,,,10281.46,0
16721020,20:57:00,20:57:00,10737,40,,,,10507.8,
16721020,20:58:30,20:58:30,10147,41,,,,11160.87,0
16721020,21:00:28,21:00:28,8408,42,,,,12154.72,0
16721020,21:00:56,21:00:56,10751,43,,,,12335.05,0
16721020,21:01:47,21:01:47,792,44,,,,12868.3,0
16721020,21:02:25,21:02:25,793,45,,,,13313.44,0
16721020,21:03:00,21:03:00,94,46,,,,13673.67,
16721020,21:04:26,21:04:26,95,47,,,,14759.75,0
16721020,21:04:55,21:04:55,96,48,,,,15212.56,0
16721020,21:05:33,21:05:33,97,49,,,,15743.22,0
16721020,21:06:08,21:06:08,98,50,,,,16336.07,0
16721020,21:07:00,21:07:00,9952,51,,1,,17015.15,
16721030,20:11:00,20:11:00,10157,1,,,1,0,
16721030,20:12:40,20:12:40,10156,2,,,,356.43,0
16721030,20:13:40,20:13:40,2641,3,,,,643.42,0
16721030,20:13:55,20:13:55,7246,4,,,,691,0
16721030,20:14:32,20:14:32,8635,5,,,,831.12,0
16721030,20:15:00,20:15:00,2643,6,,,,953.81,0
16721030,20:15:42,20:15:42,584,7,,,,1163.06,0
16721030,20:16:10,20:16:10,10304,8,,,,1268.86,0
16721030,20:17:00,20:17:00,10043,9,,,,1490.28,
16721030,20:18:14,20:18:14,2645,10,,,,1834.85,0
16721030,20:18:40,20:18:40,2646,11,,,,2062.23,0
16721030,20:19:00,20:19:00,2647,12,,,,2200.4,
16721030,20:19:27,20:19:27,2648,13,,,,2331.8,0
16721030,20:21:01,20:21:01,2649,14,,,,2638.72,0
16721030,20:22:21,20:22:21,2650,15,,,,2975.6,0
16721030,20:22:56,20:22:56,2651,16,,,,3156,0
16721030,20:23:52,20:23:52,2652,17,,,,3348.55,0
16721030,20:25:19,20:25:19,2653,18,,,,3602.24,0
16721030,20:26:25,20:26:25,2654,19,,,,3807.14,0
16721030,20:28:41,20:28:41,9450,20,,,,4193.78,0
16721030,20:32:00,20:32:00,9449,21,,,,4872.39,
16721030,20:34:05,20:34:05,2659,22,,,,5494.09,0
16721030,20:35:00,20:35:00,9868,23,,,,5758.13,
16721030,20:36:03,20:36:03,2660,24,,,,6008.98,0
16721030,20:37:00,20:37:00,9929,25,,,,6303.61,
16721030,20:37:38,20:37:38,2663,26,,,,6551.14,0
16721030,20:38:57,20:38:57,4972,27,,,,6889.86,0
16721030,20:39:26,20:39:26,4973,28,,,,7070.72,0
16721030,20:40:00,20:40:00,4974,29,,,,7227.71,
16721030,20:42:07,20:42:07,4976,30,,,,7739.78,0
16721030,20:43:07,20:43:07,4977,31,,,,7958.82,0
16721030,20:44:05,20:44:05,4304,32,,,,8199,0
16721030,20:44:59,20:44:59,4305,33,,,,8387.9,0
16721030,20:45:51,20:45:51,4306,34,,,,8564.42,0
16721030,20:46:45,20:46:45,4307,35,,,,8808.87,0
16721030,20:47:09,20:47:09,4308,36,,,,8904.81,0
16721030,20:47:52,20:47:52,7929,37,,,,9099.13,0
16721030,20:51:00,20:51:00,4310,38,,,,9726.4,
16721030,20:55:57,20:55:57,990,39,,,,10281.46,0
16721030,20:57:00,20:57:00,10737,40,,,,10507.8,
16721030,20:58:30,20:58:30,10147,41,,,,11160.87,0
16721030,21:00:28,21:00:28,8408,42,,,,12154.72,0
16721030,21:00:56,21:00:56,10751,43,,,,12335.05,0
16721030,21:01:47,21:01:47,792,44,,,,12868.3,0
16721030,21:02:25,21:02:25,793,45,,,,13313.44,0
16721030,21:03:00,21:03:00,94,46,,,,13673.67,
16721030,21:04:26,21:04:26,95,47,,,,14759.75,0
16721030,21:04:55,21:04:55,96,48,,,,15212.56,0
16721030,21:05:33,21:05:33,97,49,,,,15743.22,0
16721030,21:06:08,21:06:08,98,50,,,,16336.07,0
16721030,21:07:00,21:07:00,9952,51,,1,,17015.15,
16721040,20:11:00,20:11:00,10157,1,,,1,0,
16721040,20:12:40,20:12:40,10156,2,,,,356.43,0
16721040,20:13:40,20:13:40,2641,3,,,,643.42,0
16721040,20:13:55,20:13:55,7246,4,,,,691,0
16721040,20:14:32,20:14:32,8635,5,,,,831.12,0
16721040,20:15:00,20:15:00,2643,6,,,,953.81,0
16721040,20:15:42,20:15:42,584,7,,,,1163.06,0
16721040,20:16:10,20:16:10,10304,8,,,,1268.86,0
16721040,20:17:00,20:17:00,10043,9,,,,1490.28,
16721040,20:18:14,20:18:14,2645,10,,,,1834.85,0
16721040,20:18:40,20:18:40,2646,11,,,,2062.23,0
16721040,20:19:00,20:19:00,2647,12,,,,2200.4,
16721040,20:19:27,20:19:27,2648,13,,,,2331.8,0
16721040,20:21:01,20:21:01,2649,14,,,,2638.72,0
16721040,20:22:21,20:22:21,2650,15,,,,2975.6,0
16721040,20:22:56,20:22:56,2651,16,,,,3156,0
16721040,20:23:52,20:23:52,2652,17,,,,3348.55,0
16721040,20:25:19,20:25:19,2653,18,,,,3602.24,0
16721040,20:26:25,20:26:25,2654,19,,,,3807.14,0
16721040,20:28:41,20:28:41,9450,20,,,,4193.78,0
16721040,20:32:00,20:32:00,9449,21,,,,4872.39,
16721040,20:34:05,20:34:05,2659,22,,,,5494.09,0
16721040,20:35:00,20:35:00,9868,23,,,,5758.13,
16721040,20:36:03,20:36:03,2660,24,,,,6008.98,0
16721040,20:37:00,20:37:00,9929,25,,,,6303.61,
16721040,20:37:38,20:37:38,2663,26,,,,6551.14,0
16721040,20:38:57,20:38:57,4972,27,,,,6889.86,0
16721040,20:39:26,20:39:26,4973,28,,,,7070.72,0
16721040,20:40:00,20:40:00,4974,29,,,,7227.71,
16721040,20:42:07,20:42:07,4976,30,,,,7739.78,0
16721040,20:43:07,20:43:07,4977,31,,,,7958.82,0
16721040,20:44:05,20:44:05,4304,32,,,,8199,0
16721040,20:44:59,20:44:59,4305,33,,,,8387.9,0
16721040,20:45:51,20:45:51,4306,34,,,,8564.42,0
16721040,20:46:45,20:46:45,4307,35,,,,8808.87,0
16721040,20:47:09,20:47:09,4308,36,,,,8904.81,0
16721040,20:47:52,20:47:52,7929,37,,,,9099.13,0
16721040,20:51:00,20:51:00,4310,38,,,,9726.4,
16721040,20:55:57,20:55:57,990,39,,,,10281.46,0
16721040,20:57:00,20:57:00,10737,40,,,,10507.8,
16721040,20:58:30,20:58:30,10147,41,,,,11160.87,0
16721040,21:00:28,21:00:28,8408,42,,,,12154.72,0
16721040,21:00:56,21:00:56,10751,43,,,,12335.05,0
16721040,21:01:47,21:01:47,792,44,,,,12868.3,0
16721040,21:02:25,21:02:25,793,45,,,,13313.44,0
16721040,21:03:00,21:03:00,94,46,,,,13673.67,
16721040,21:04:26,21:04:26,95,47,,,,14759.75,0
16721040,21:04:55,21:04:55,96,48,,,,15212.56,0
16721040,21:05:33,21:05:33,97,49,,,,15743.22,0
16721040,21:06:08,21:06:08,98,50,,,,16336.07,0
16721040,21:07:00,21:07:00,9952,51,,1,,17015.15,
16721050,20:11:00,20:11:00,10157,1,,,1,0,
16721050,20:12:40,20:12:40,10156,2,,,,356.43,0
16721050,20:13:40,20:13:40,2641,3,,,,643.42,0
16721050,20:13:55,20:13:55,7246,4,,,,691,0
16721050,20:14:32,20:14:32,8635,5,,,,831.12,0
16721050,20:15:00,20:15:00,2643,6,,,,953.81,0
16721050,20:15:42,20:15:42,584,7,,,,1163.06,0
16721050,20:16:10,20:16:10,10304,8,,,,1268.86,0
16721050,20:17:00,20:17:00,10043,9,,,,1490.28,
16721050,20:18:14,20:18:14,2645,10,,,,1834.85,0
16721050,20:18:40,20:18:40,2646,11,,,,2062.23,0
16721050,20:19:00,20:19:00,2647,12,,,,2200.4,
16721050,20:19:27,20:19:27,2648,13,,,,2331.8,0
16721050,20:21:01,20:21:01,2649,14,,,,2638.72,0
16721050,20:22:21,20:22:21,2650,15,,,,2975.6,0
16721050,20:22:56,20:22:56,2651,16,,,,3156,0
16721050,20:23:52,20:23:52,2652,17,,,,3348.55,0
16721050,20:25:19,20:25:19,2653,18,,,,3602.24,0
16721050,20:26:25,20:26:25,2654,19,,,,3807.14,0
16721050,20:28:41,20:28:41,9450,20,,,,4193.78,0
16721050,20:32:00,20:32:00,9449,21,,,,4872.39,
16721050,20:34:05,20:34:05,2659,22,,,,5494.09,0
16721050,20:35:00,20:35:00,9868,23,,,,5758.13,
16721050,20:36:03,20:36:03,2660,24,,,,6008.98,0
16721050,20:37:00,20:37:00,9929,25,,,,6303.61,
16721050,20:37:38,20:37:38,2663,26,,,,6551.14,0
16721050,20:38:57,20:38:57,4972,27,,,,6889.86,0
16721050,20:39:26,20:39:26,4973,28,,,,7070.72,0
16721050,20:40:00,20:40:00,4974,29,,,,7227.71,
16721050,20:42:07,20:42:07,4976,30,,,,7739.78,0
16721050,20:43:07,20:43:07,4977,31,,,,7958.82,0
16721050,20:44:05,20:44:05,4304,32,,,,8199,0
16721050,20:44:59,20:44:59,4305,33,,,,8387.9,0
16721050,20:45:51,20:45:51,4306,34,,,,8564.42,0
16721050,20:46:45,20:46:45,4307,35,,,,8808.87,0
16721050,20:47:09,20:47:09,4308,36,,,,8904.81,0
16721050,20:47:52,20:47:52,7929,37,,,,9099.13,0
16721050,20:51:00,20:51:00,4310,38,,,,9726.4,
16721050,20:55:57,20:55:57,990,39,,,,10281.46,0
16721050,20:57:00,20:57:00,10737,40,,,,10507.8,
16721050,20:58:30,20:58:30,10147,41,,,,11160.87,0
16721050,21:00:28,21:00:28,8408,42,,,,12154.72,0
16721050,21:00:56,21:00:56,10751,43,,,,12335.05,0
16721050,21:01:47,21:01:47,792,44,,,,12868.3,0
16721050,21:02:25,21:02:25,793,45,,,,13313.44,0
16721050,21:03:00,21:03:00,94,46,,,,13673.67,
16721050,21:04:26,21:04:26,95,47,,,,14759.75,0
16721050,21:04:55,21:04:55,96,48,,,,15212.56,0
16721050,21:05:33,21:05:33,97,49,,,,15743.22,0
16721050,21:06:08,21:06:08,98,50,,,,16336.07,0
16721050,21:07:00,21:07:00,9952,51,,1,,17015.15,
16721060,20:11:00,20:11:00,10157,1,,,1,0,
16721060,20:12:40,20:12:40,10156,2,,,,356.43,0
16721060,20:13:40,20:13:40,2641,3,,,,643.42,0
16721060,20:13:55,20:13:55,7246,4,,,,691,0
16721060,20:14:32,20:14:32,8635,5,,,,831.12,0
16721060,20:15:00,20:15:00,2643,6,,,,953.81,0
16721060,20:15:42,20:15:42,584,7,,,,1163.06,0
16721060,20:16:10,20:16:10,10304,8,,,,1268.86,0
16721060,20:17:00,20:17:00,10043,9,,,,1490.28,
16721060,20:18:14,20:18:14,2645,10,,,,1834.85,0
16721060,20:18:40,20:18:40,2646,11,,,,2062.23,0
16721060,20:19:00,20:19:00,2647,12,,,,2200.4,
16721060,20:19:27,20:19:27,2648,13,,,,2331.8,0
16721060,20:21:01,20:21:01,2649,14,,,,2638.72,0
16721060,20:22:21,20:22:21,2650,15,,,,2975.6,0
16721060,20:22:56,20:22:56,2651,16,,,,3156,0
16721060,20:23:52,20:23:52,2652,17,,,,3348.55,0
16721060,20:25:19,20:25:19,2653,18,,,,3602.24,0
16721060,20:26:25,20:26:25,2654,19,,,,3807.14,0
16721060,20:28:41,20:28:41,9450,20,,,,4193.78,0
16721060,20:32:00,20:32:00,9449,21,,,,4872.39,
16721060,20:34:05,20:34:05,2659,22,,,,5494.09,0
16721060,20:35:00,20:35:00,9868,23,,,,5758.13,
16721060,20:36:03,20:36:03,2660,24,,,,6008.98,0
16721060,20:37:00,20:37:00,9929,25,,,,6303.61,
16721060,20:37:38,20:37:38,2663,26,,,,6551.14,0
16721060,20:38:57,20:38:57,4972,27,,,,6889.86,0
16721060,20:39:26,20:39:26,4973,28,,,,7070.72,0
16721060,20:40:00,20:40:00,4974,29,,,,7227.71,
16721060,20:42:07,20:42:07,4976,30,,,,7739.78,0
16721060,20:43:07,20:43:07,4977,31,,,,7958.82,0
16721060,20:44:05,20:44:05,4304,32,,,,8199,0
16721060,20:44:59,20:44:59,4305,33,,,,8387.9,0
16721060,20:45:51,20:45:51,4306,34,,,,8564.42,0
16721060,20:46:45,20:46:45,4307,35,,,,8808.87,0
16721060,20:47:09,20:47:09,4308,36,,,,8904.81,0
16721060,20:47:52,20:47:52,7929,37,,,,9099.13,0
16721060,20:51:00,20:51:00,4310,38,,,,9726.4,
16721060,20:55:57,20:55:57,990,39,,,,10281.46,0
16721060,20:57:00,20:57:00,10737,40,,,,10507.8,
16721060,20:58:30,20:58:30,10147,41,,,,11160.87,0
16721060,21:00:28,21:00:28,8408,42,,,,12154.72,0
16721060,21:00:56,21:00:56,10751,43,,,,12335.05,0
16721060,21:01:47,21:01:47,792,44,,,,12868.3,0
16721060,21:02:25,21:02:25,793,45,,,,13313.44,0
16721060,21:03:00,21:03:00,94,46,,,,13673.67,
16721060,21:04:26,21:04:26,95,47,,,,14759.75,0
16721060,21:04:55,21:04:55,96,48,,,,15212.56,0
16721060,21:05:33,21:05:33,97,49,,,,15743.22,0
16721060,21:06:08,21:06:08,98,50,,,,16336.07,0
16721060,21:07:00,21:07:00,9952,51,,1,,17015.15,
16721090,20:11:00,20:11:00,10157,1,,,1,0,
16721090,20:12:40,20:12:40,10156,2,,,,356.43,0
16721090,20:13:40,20:13:40,2641,3,,,,643.42,0
16721090,20:13:55,20:13:55,7246,4,,,,691,0
16721090,20:14:32,20:14:32,8635,5,,,,831.12,0
16721090,20:15:00,20:15:00,2643,6,,,,953.81,0
16721090,20:15:42,20:15:42,584,7,,,,1163.06,0
16721090,20:16:10,20:16:10,10304,8,,,,1268.86,0
16721090,20:17:00,20:17:00,10043,9,,,,1490.28,
16721090,20:18:14,20:18:14,2645,10,,,,1834.85,0
16721090,20:18:40,20:18:40,2646,11,,,,2062.23,0
16721090,20:19:00,20:19:00,2647,12,,,,2200.4,
16721090,20:19:27,20:19:27,2648,13,,,,2331.8,0
16721090,20:21:01,20:21:01,2649,14,,,,2638.72,0
16721090,20:22:21,20:22:21,2650,15,,,,2975.6,0
16721090,20:22:56,20:22:56,2651,16,,,,3156,0
16721090,20:23:52,20:23:52,2652,17,,,,3348.55,0
16721090,20:25:19,20:25:19,2653,18,,,,3602.24,0
16721090,20:26:25,20:26:25,2654,19,,,,3807.14,0
16721090,20:28:41,20:28:41,9450,20,,,,4193.78,0
16721090,20:32:00,20:32:00,9449,21,,,,4872.39,
16721090,20:34:05,20:34:05,2659,22,,,,5494.09,0
16721090,20:35:00,20:35:00,9868,23,,,,5758.13,
16721090,20:36:03,20:36:03,2660,24,,,,6008.98,0
16721090,20:37:00,20:37:00,9929,25,,,,6303.61,
16721090,20:37:38,20:37:38,2663,26,,,,6551.14,0
16721090,20:38:57,20:38:57,4972,27,,,,6889.86,0
16721090,20:39:26,20:39:26,4973,28,,,,7070.72,0
16721090,20:40:00,20:40:00,4974,29,,,,7227.71,
16721090,20:42:07,20:42:07,4976,30,,,,7739.78,0
16721090,20:43:07,20:43:07,4977,31,,,,7958.82,0
16721090,20:44:05,20:44:05,4304,32,,,,8199,0
16721090,20:44:59,20:44:59,4305,33,,,,8387.9,0
16721090,20:45:51,20:45:51,4306,34,,,,8564.42,0
16721090,20:46:45,20:46:45,4307,35,,,,8808.87,0
16721090,20:47:09,20:47:09,4308,36,,,,8904.81,0
16721090,20:47:52,20:47:52,7929,37,,,,9099.13,0
16721090,20:51:00,20:51:00,4310,38,,,,9726.4,
16721090,20:55:57,20:55:57,990,39,,,,10281.46,0
16721090,20:57:00,20:57:00,10737,40,,,,10507.8,
16721090,20:58:30,20:58:30,10147,41,,,,11160.87,0
16721090,21:00:28,21:00:28,8408,42,,,,12154.72,0
16721090,21:00:56,21:00:56,10751,43,,,,12335.05,0
16721090,21:01:47,21:01:47,792,44,,,,12868.3,0
16721090,21:02:25,21:02:25,793,45,,,,13313.44,0
16721090,21:03:00,21:03:00,94,46,,,,13673.67,
16721090,21:04:26,21:04:26,95,47,,,,14759.75,0
16721090,21:04:55,21:04:55,96,48,,,,15212.56,0
16721090,21:05:33,21:05:33,97,49,,,,15743.22,0
16721090,21:06:08,21:06:08,98,50,,,,16336.07,0
16721090,21:07:00,21:07:00,9952,51,,1,,17015.15,
16721100,20:11:00,20:11:00,10157,1,,,1,0,
16721100,20:12:40,20:12:40,10156,2,,,,356.43,0
16721100,20:13:40,20:13:40,2641,3,,,,643.42,0
16721100,20:13:55,20:13:55,7246,4,,,,691,0
16721100,20:14:32,20:14:32,8635,5,,,,831.12,0
16721100,20:15:00,20:15:00,2643,6,,,,953.81,0
16721100,20:15:42,20:15:42,584,7,,,,1163.06,0
16721100,20:16:10,20:16:10,10304,8,,,,1268.86,0
16721100,20:17:00,20:17:00,10043,9,,,,1490.28,
16721100,20:18:14,20:18:14,2645,10,,,,1834.85,0
16721100,20:18:40,20:18:40,2646,11,,,,2062.23,0
16721100,20:19:00,20:19:00,2647,12,,,,2200.4,
16721100,20:19:27,20:19:27,2648,13,,,,2331.8,0
16721100,20:21:01,20:21:01,2649,14,,,,2638.72,0
16721100,20:22:21,20:22:21,2650,15,,,,2975.6,0
16721100,20:22:56,20:22:56,2651,16,,,,3156,0
16721100,20:23:52,20:23:52,2652,17,,,,3348.55,0
16721100,20:25:19,20:25:19,2653,18,,,,3602.24,0
16721100,20:26:25,20:26:25,2654,19,,,,3807.14,0
16721100,20:28:41,20:28:41,9450,20,,,,4193.78,0
16721100,20:32:00,20:32:00,9449,21,,,,4872.39,
16721100,20:34:05,20:34:05,2659,22,,,,5494.09,0
16721100,20:35:00,20:35:00,9868,23,,,,5758.13,
16721100,20:36:03,20:36:03,2660,24,,,,6008.98,0
16721100,20:37:00,20:37:00,9929,25,,,,6303.61,
16721100,20:37:38,20:37:38,2663,26,,,,6551.14,0
16721100,20:38:57,20:38:57,4972,27,,,,6889.86,0
16721100,20:39:26,20:39:26,4973,28,,,,7070.72,0
16721100,20:40:00,20:40:00,4974,29,,,,7227.71,
16721100,20:42:07,20:42:07,4976,30,,,,7739.78,0
16721100,20:43:07,20:43:07,4977,31,,,,7958.82,0
16721100,20:44:05,20:44:05,4304,32,,,,8199,0
16721100,20:44:59,20:44:59,4305,33,,,,8387.9,0
16721100,20:45:51,20:45:51,4306,34,,,,8564.42,0
16721100,20:46:45,20:46:45,4307,35,,,,8808.87,0
16721100,20:47:09,20:47:09,4308,36,,,,8904.81,0
16721100,20:47:52,20:47:52,7929,37,,,,9099.13,0
16721100,20:51:00,20:51:00,4310,38,,,,9726.4,
16721100,20:55:57,20:55:57,990,39,,,,10281.46,0
16721100,20:57:00,20:57:00,10737,40,,,,10507.8,
16721100,20:58:30,20:58:30,10147,41,,,,11160.87,0
16721100,21:00:28,21:00:28,8408,42,,,,12154.72,0
16721100,21:00:56,21:00:56,10751,43,,,,12335.05,0
16721100,21:01:47,21:01:47,792,44,,,,12868.3,0
16721100,21:02:25,21:02:25,793,45,,,,13313.44,0
16721100,21:03:00,21:03:00,94,46,,,,13673.67,
16721100,21:04:26,21:04:26,95,47,,,,14759.75,0
16721100,21:04:55,21:04:55,96,48,,,,15212.56,0
16721100,21:05:33,21:05:33,97,49,,,,15743.22,0
16721100,21:06:08,21:06:08,98,50,,,,16336.07,0
16721100,21:07:00,21:07:00,9952,51,,1,,17015.15,
16721110,20:11:00,20:11:00,10157,1,,,1,0,
16721110,20:12:40,20:12:40,10156,2,,,,356.43,0
16721110,20:13:40,20:13:40,2641,3,,,,643.42,0
16721110,20:13:55,20:13:55,7246,4,,,,691,0
16721110,20:14:32,20:14:32,8635,5,,,,831.12,0
16721110,20:15:00,20:15:00,2643,6,,,,953.81,0
16721110,20:15:42,20:15:42,584,7,,,,1163.06,0
16721110,20:16:10,20:16:10,10304,8,,,,1268.86,0
16721110,20:17:00,20:17:00,10043,9,,,,1490.28,
16721110,20:18:14,20:18:14,2645,10,,,,1834.85,0
16721110,20:18:40,20:18:40,2646,11,,,,2062.23,0
16721110,20:19:00,20:19:00,2647,12,,,,2200.4,
16721110,20:19:27,20:19:27,2648,13,,,,2331.8,0
16721110,20:21:01,20:21:01,2649,14,,,,2638.72,0
16721110,20:22:21,20:22:21,2650,15,,,,2975.6,0
16721110,20:22:56,20:22:56,2651,16,,,,3156,0
16721110,20:23:52,20:23:52,2652,17,,,,3348.55,0
16721110,20:25:19,20:25:19,2653,18,,,,3602.24,0
16721110,20:26:25,20:26:25,2654,19,,,,3807.14,0
16721110,20:28:41,20:28:41,9450,20,,,,4193.78,0
16721110,20:32:00,20:32:00,9449,21,,,,4872.39,
16721110,20:34:05,20:34:05,2659,22,,,,5494.09,0
16721110,20:35:00,20:35:00,9868,23,,,,5758.13,
16721110,20:36:03,20:36:03,2660,24,,,,6008.98,0
16721110,20:37:00,20:37:00,9929,25,,,,6303.61,
16721110,20:37:38,20:37:38,2663,26,,,,6551.14,0
16721110,20:38:57,20:38:57,4972,27,,,,6889.86,0
16721110,20:39:26,20:39:26,4973,28,,,,7070.72,0
16721110,20:40:00,20:40:00,4974,29,,,,7227.71,
16721110,20:42:07,20:42:07,4976,30,,,,7739.78,0
16721110,20:43:07,20:43:07,4977,31,,,,7958.82,0
16721110,20:44:05,20:44:05,4304,32,,,,8199,0
16721110,20:44:59,20:44:59,4305,33,,,,8387.9,0
16721110,20:45:51,20:45:51,4306,34,,,,8564.42,0
16721110,20:46:45,20:46:45,4307,35,,,,8808.87,0
16721110,20:47:09,20:47:09,4308,36,,,,8904.81,0
16721110,20:47:52,20:47:52,7929,37,,,,9099.13,0
16721110,20:51:00,20:51:00,4310,38,,,,9726.4,
16721110,20:55:57,20:55:57,990,39,,,,10281.46,0
16721110,20:57:00,20:57:00,10737,40,,,,10507.8,
16721110,20:58:30,20:58:30,10147,41,,,,11160.87,0
16721110,21:00:28,21:00:28,8408,42,,,,12154.72,0
16721110,21:00:56,21:00:56,10751,43,,,,12335.05,0
16721110,21:01:47,21:01:47,792,44,,,,12868.3,0
16721110,21:02:25,21:02:25,793,45,,,,13313.44,0
16721110,21:03:00,21:03:00,94,46,,,,13673.67,
16721110,21:04:26,21:04:26,95,47,,,,14759.75,0
16721110,21:04:55,21:04:55,96,48,,,,15212.56,0
16721110,21:05:33,21:05:33,97,49,,,,15743.22,0
16721110,21:06:08,21:06:08,98,50,,,,16336.07,0
16721110,21:07:00,21:07:00,9952,51,,1,,17015.15,
16733070,09:05:00,09:05:00,10157,1,,,1,0,
16733070,09:06:23,09:06:23,10156,2,,,,356.43,0
16733070,09:07:13,09:07:13,2641,3,,,,643.42,0
16733070,09:07:25,09:07:25,7246,4,,,,691,0
16733070,09:07:57,09:07:57,8635,5,,,,831.12,0
16733070,09:08:20,09:08:20,2643,6,,,,953.81,0
16733070,09:08:55,09:08:55,584,7,,,,1163.06,0
16733070,09:09:18,09:09:18,10304,8,,,,1268.86,0
16733070,09:10:00,09:10:00,10043,9,,,,1490.28,
16733070,09:11:14,09:11:14,2645,10,,,,1834.85,0
16733070,09:11:40,09:11:40,2646,11,,,,2062.23,0
16733070,09:12:00,09:12:00,2647,12,,,,2200.4,
16733070,09:12:19,09:12:19,2648,13,,,,2331.8,0
16733070,09:13:24,09:13:24,2649,14,,,,2638.72,0
16733070,09:14:19,09:14:19,2650,15,,,,2975.6,0
16733070,09:14:43,09:14:43,2651,16,,,,3156,0
16733070,09:15:22,09:15:22,2652,17,,,,3348.55,0
16733070,09:16:22,09:16:22,2653,18,,,,3602.24,0
16733070,09:17:08,09:17:08,2654,19,,,,3807.14,0
16733070,09:18:42,09:18:42,9450,20,,,,4193.78,0
16733070,09:21:00,09:21:00,9449,21,,,,4872.39,
16733070,09:23:05,09:23:05,2659,22,,,,5494.09,0
16733070,09:24:00,09:24:00,9868,23,,,,5758.13,
16733070,09:25:03,09:25:03,2660,24,,,,6008.98,0
16733070,09:26:00,09:26:00,9929,25,,,,6303.61,
16733070,09:26:38,09:26:38,2663,26,,,,6551.14,0
16733070,09:27:57,09:27:57,4972,27,,,,6889.86,0
16733070,09:28:26,09:28:26,4973,28,,,,7070.72,0
16733070,09:29:00,09:29:00,4974,29,,,,7227.71,
16733070,09:30:09,09:30:09,4976,30,,,,7739.78,0
16733070,09:30:42,09:30:42,4977,31,,,,7958.82,0
16733070,09:31:13,09:31:13,4304,32,,,,8199,0
16733070,09:31:43,09:31:43,4305,33,,,,8387.9,0
16733070,09:32:11,09:32:11,4306,34,,,,8564.42,0
16733070,09:32:41,09:32:41,4307,35,,,,8808.87,0
16733070,09:32:54,09:32:54,4308,36,,,,8904.81,0
16733070,09:33:17,09:33:17,7929,37,,,,9099.13,0
16733070,09:35:00,09:35:00,4310,38,,,,9726.4,
16733070,09:38:18,09:38:18,990,39,,,,10281.46,0
16733070,09:39:00,09:39:00,10737,40,,,,10507.8,
16733070,09:40:15,09:40:15,10147,41,,,,11160.87,0
16733070,09:41:53,09:41:53,8408,42,,,,12154.72,0
16733070,09:42:17,09:42:17,10751,43,,,,12335.05,0
16733070,09:42:59,09:42:59,792,44,,,,12868.3,0
16733070,09:43:30,09:43:30,793,45,,,,13313.44,0
16733070,09:44:00,09:44:00,94,46,,,,13673.67,
16733070,09:46:53,09:46:53,95,47,,,,14759.75,0
16733070,09:47:51,09:47:51,96,48,,,,15212.56,0
16733070,09:49:06,09:49:06,97,49,,,,15743.22,0
16733070,09:50:16,09:50:16,98,50,,,,16336.07,0
16733070,09:52:00,09:52:00,9952,51,,1,,17015.15,
16733120,09:05:00,09:05:00,10157,1,,,1,0,
16733120,09:06:23,09:06:23,10156,2,,,,356.43,0
16733120,09:07:13,09:07:13,2641,3,,,,643.42,0
16733120,09:07:25,09:07:25,7246,4,,,,691,0
16733120,09:07:57,09:07:57,8635,5,,,,831.12,0
16733120,09:08:20,09:08:20,2643,6,,,,953.81,0
16733120,09:08:55,09:08:55,584,7,,,,1163.06,0
16733120,09:09:18,09:09:18,10304,8,,,,1268.86,0
16733120,09:10:00,09:10:00,10043,9,,,,1490.28,
16733120,09:11:14,09:11:14,2645,10,,,,1834.85,0
16733120,09:11:40,09:11:40,2646,11,,,,2062.23,0
16733120,09:12:00,09:12:00,2647,12,,,,2200.4,
16733120,09:12:19,09:12:19,2648,13,,,,2331.8,0
16733120,09:13:24,09:13:24,2649,14,,,,2638.72,0
16733120,09:14:19,09:14:19,2650,15,,,,2975.6,0
16733120,09:14:43,09:14:43,2651,16,,,,3156,0
16733120,09:15:22,09:15:22,2652,17,,,,3348.55,0
16733120,09:16:22,09:16:22,2653,18,,,,3602.24,0
16733120,09:17:08,09:17:08,2654,19,,,,3807.14,0
16733120,09:18:42,09:18:42,9450,20,,,,4193.78,0
16733120,09:21:00,09:21:00,9449,21,,,,4872.39,
16733120,09:23:05,09:23:05,2659,22,,,,5494.09,0
16733120,09:24:00,09:24:00,9868,23,,,,5758.13,
16733120,09:25:03,09:25:03,2660,24,,,,6008.98,0
16733120,09:26:00,09:26:00,9929,25,,,,6303.61,
16733120,09:26:38,09:26:38,2663,26,,,,6551.14,0
16733120,09:27:57,09:27:57,4972,27,,,,6889.86,0
16733120,09:28:26,09:28:26,4973,28,,,,7070.72,0
16733120,09:29:00,09:29:00,4974,29,,,,7227.71,
16733120,09:30:09,09:30:09,4976,30,,,,7739.78,0
16733120,09:30:42,09:30:42,4977,31,,,,7958.82,0
16733120,09:31:13,09:31:13,4304,32,,,,8199,0
16733120,09:31:43,09:31:43,4305,33,,,,8387.9,0
16733120,09:32:11,09:32:11,4306,34,,,,8564.42,0
16733120,09:32:41,09:32:41,4307,35,,,,8808.87,0
16733120,09:32:54,09:32:54,4308,36,,,,8904.81,0
16733120,09:33:17,09:33:17,7929,37,,,,9099.13,0
16733120,09:35:00,09:35:00,4310,38,,,,9726.4,
16733120,09:38:18,09:38:18,990,39,,,,10281.46,0
16733120,09:39:00,09:39:00,10737,40,,,,10507.8,
16733120,09:40:15,09:40:15,10147,41,,,,11160.87,0
16733120,09:41:53,09:41:53,8408,42,,,,12154.72,0
16733120,09:42:17,09:42:17,10751,43,,,,12335.05,0
16733120,09:42:59,09:42:59,792,44,,,,12868.3,0
16733120,09:43:30,09:43:30,793,45,,,,13313.44,0
16733120,09:44:00,09:44:00,94,46,,,,13673.67,
16733120,09:46:53,09:46:53,95,47,,,,14759.75,0
16733120,09:47:51,09:47:51,96,48,,,,15212.56,0
16733120,09:49:06,09:49:06,97,49,,,,15743.22,0
16733120,09:50:16,09:50:16,98,50,,,,16336.07,0
16733120,09:52:00,09:52:00,9952,51,,1,,17015.15,
16821070,19:35:00,19:35:00,10157,1,,,1,0,
16821070,19:36:23,19:36:23,10156,2,,,,356.43,0
16821070,19:37:13,19:37:13,2641,3,,,,643.42,0
16821070,19:37:25,19:37:25,7246,4,,,,691,0
16821070,19:37:57,19:37:57,8635,5,,,,831.12,0
16821070,19:38:20,19:38:20,2643,6,,,,953.81,0
16821070,19:38:55,19:38:55,584,7,,,,1163.06,0
16821070,19:39:18,19:39:18,10304,8,,,,1268.86,0
16821070,19:40:00,19:40:00,10043,9,,,,1490.28,
16821070,19:41:14,19:41:14,2645,10,,,,1834.85,0
16821070,19:41:40,19:41:40,2646,11,,,,2062.23,0
16821070,19:42:00,19:42:00,2647,12,,,,2200.4,
16821070,19:42:21,19:42:21,2648,13,,,,2331.8,0
16821070,19:43:33,19:43:33,2649,14,,,,2638.72,0
16821070,19:44:35,19:44:35,2650,15,,,,2975.6,0
16821070,19:45:02,19:45:02,2651,16,,,,3156,0
16821070,19:45:45,19:45:45,2652,17,,,,3348.55,0
16821070,19:46:51,19:46:51,2653,18,,,,3602.24,0
16821070,19:47:42,19:47:42,2654,19,,,,3807.14,0
16821070,19:49:27,19:49:27,9450,20,,,,4193.78,0
16821070,19:52:00,19:52:00,9449,21,,,,4872.39,
16821070,19:54:05,19:54:05,2659,22,,,,5494.09,0
16821070,19:55:00,19:55:00,9868,23,,,,5758.13,
16821070,19:56:03,19:56:03,2660,24,,,,6008.98,0
16821070,19:57:00,19:57:00,9929,25,,,,6303.61,
16821070,19:57:38,19:57:38,2663,26,,,,6551.14,0
16821070,19:58:57,19:58:57,4972,27,,,,6889.86,0
16821070,19:59:26,19:59:26,4973,28,,,,7070.72,0
16821070,20:00:00,20:00:00,4974,29,,,,7227.71,
16821070,20:01:20,20:01:20,4976,30,,,,7739.78,0
16821070,20:01:59,20:01:59,4977,31,,,,7958.82,0
16821070,20:02:36,20:02:36,4304,32,,,,8199,0
16821070,20:03:10,20:03:10,4305,33,,,,8387.9,0
16821070,20:03:43,20:03:43,4306,34,,,,8564.42,0
16821070,20:04:18,20:04:18,4307,35,,,,8808.87,0
16821070,20:04:33,20:04:33,4308,36,,,,8904.81,0
16821070,20:05:00,20:05:00,7929,37,,,,9099.13,0
16821070,20:07:00,20:07:00,4310,38,,,,9726.4,
16821070,20:11:07,20:11:07,990,39,,,,10281.46,0
16821070,20:12:00,20:12:00,10737,40,,,,10507.8,
16821070,20:13:30,20:13:30,10147,41,,,,11160.87,0
16821070,20:15:28,20:15:28,8408,42,,,,12154.72,0
16821070,20:15:56,20:15:56,10751,43,,,,12335.05,0
16821070,20:16:47,20:16:47,792,44,,,,12868.3,0
16821070,20:17:25,20:17:25,793,45,,,,13313.44,0
16821070,20:18:00,20:18:00,94,46,,,,13673.67,
16821070,20:20:53,20:20:53,95,47,,,,14759.75,0
16821070,20:21:51,20:21:51,96,48,,,,15212.56,0
16821070,20:23:06,20:23:06,97,49,,,,15743.22,0
16821070,20:24:16,20:24:16,98,50,,,,16336.07,0
16821070,20:26:00,20:26:00,9952,51,,1,,17015.15,
16821120,19:35:00,19:35:00,10157,1,,,1,0,
16821120,19:36:23,19:36:23,10156,2,,,,356.43,0
16821120,19:37:13,19:37:13,2641,3,,,,643.42,0
16821120,19:37:25,19:37:25,7246,4,,,,691,0
16821120,19:37:57,19:37:57,8635,5,,,,831.12,0
16821120,19:38:20,19:38:20,2643,6,,,,953.81,0
16821120,19:38:55,19:38:55,584,7,,,,1163.06,0
16821120,19:39:18,19:39:18,10304,8,,,,1268.86,0
16821120,19:40:00,19:40:00,10043,9,,,,1490.28,
16821120,19:41:14,19:41:14,2645,10,,,,1834.85,0
16821120,19:41:40,19:41:40,2646,11,,,,2062.23,0
16821120,19:42:00,19:42:00,2647,12,,,,2200.4,
16821120,19:42:21,19:42:21,2648,13,,,,2331.8,0
16821120,19:43:33,19:43:33,2649,14,,,,2638.72,0
16821120,19:44:35,19:44:35,2650,15,,,,2975.6,0
16821120,19:45:02,19:45:02,2651,16,,,,3156,0
16821120,19:45:45,19:45:45,2652,17,,,,3348.55,0
16821120,19:46:51,19:46:51,2653,18,,,,3602.24,0
16821120,19:47:42,19:47:42,2654,19,,,,3807.14,0
16821120,19:49:27,19:49:27,9450,20,,,,4193.78,0
16821120,19:52:00,19:52:00,9449,21,,,,4872.39,
16821120,19:54:05,19:54:05,2659,22,,,,5494.09,0
16821120,19:55:00,19:55:00,9868,23,,,,5758.13,
16821120,19:56:03,19:56:03,2660,24,,,,6008.98,0
16821120,19:57:00,19:57:00,9929,25,,,,6303.61,
16821120,19:57:38,19:57:38,2663,26,,,,6551.14,0
16821120,19:58:57,19:58:57,4972,27,,,,6889.86,0
16821120,19:59:26,19:59:26,4973,28,,,,7070.72,0
16821120,20:00:00,20:00:00,4974,29,,,,7227.71,
16821120,20:01:20,20:01:20,4976,30,,,,7739.78,0
16821120,20:01:59,20:01:59,4977,31,,,,7958.82,0
16821120,20:02:36,20:02:36,4304,32,,,,8199,0
16821120,20:03:10,20:03:10,4305,33,,,,8387.9,0
16821120,20:03:43,20:03:43,4306,34,,,,8564.42,0
16821120,20:04:18,20:04:18,4307,35,,,,8808.87,0
16821120,20:04:33,20:04:33,4308,36,,,,8904.81,0
16821120,20:05:00,20:05:00,7929,37,,,,9099.13,0
16821120,20:07:00,20:07:00,4310,38,,,,9726.4,
16821120,20:11:07,20:11:07,990,39,,,,10281.46,0
16821120,20:12:00,20:12:00,10737,40,,,,10507.8,
16821120,20:13:30,20:13:30,10147,41,,,,11160.87,0
16821120,20:15:28,20:15:28,8408,42,,,,12154.72,0
16821120,20:15:56,20:15:56,10751,43,,,,12335.05,0
16821120,20:16:47,20:16:47,792,44,,,,12868.3,0
16821120,20:17:25,20:17:25,793,45,,,,13313.44,0
16821120,20:18:00,20:18:00,94,46,,,,13673.67,
16821120,20:20:53,20:20:53,95,47,,,,14759.75,0
16821120,20:21:51,20:21:51,96,48,,,,15212.56,0
16821120,20:23:06,20:23:06,97,49,,,,15743.22,0
16821120,20:24:16,20:24:16,98,50,,,,16336.07,0
16821120,20:26:00,20:26:00,9952,51,,1,,17015.15,
17165010,16:40:00,16:40:00,10157,1,,,1,0,
17165010,16:41:23,16:41:23,10156,2,,,,356.43,0
17165010,16:42:13,16:42:13,2641,3,,,,643.42,0
17165010,16:42:25,16:42:25,7246,4,,,,691,0
17165010,16:42:57,16:42:57,8635,5,,,,831.12,0
17165010,16:43:20,16:43:20,2643,6,,,,953.81,0
17165010,16:43:55,16:43:55,584,7,,,,1163.06,0
17165010,16:44:18,16:44:18,10304,8,,,,1268.86,0
17165010,16:45:00,16:45:00,10043,9,,,,1490.28,
17165010,16:46:14,16:46:14,2645,10,,,,1834.85,0
17165010,16:46:40,16:46:40,2646,11,,,,2062.23,0
17165010,16:47:00,16:47:00,2647,12,,,,2200.4,
17165010,16:47:21,16:47:21,2648,13,,,,2331.8,0
17165010,16:48:33,16:48:33,2649,14,,,,2638.72,0
17165010,16:49:35,16:49:35,2650,15,,,,2975.6,0
17165010,16:50:02,16:50:02,2651,16,,,,3156,0
17165010,16:50:45,16:50:45,2652,17,,,,3348.55,0
17165010,16:51:51,16:51:51,2653,18,,,,3602.24,0
17165010,16:52:42,16:52:42,2654,19,,,,3807.14,0
17165010,16:54:27,16:54:27,9450,20,,,,4193.78,0
17165010,16:57:00,16:57:00,9449,21,,,,4872.39,
17165010,16:59:05,16:59:05,2659,22,,,,5494.09,0
17165010,17:00:00,17:00:00,9868,23,,,,5758.13,
17165010,17:01:03,17:01:03,2660,24,,,,6008.98,0
17165010,17:02:00,17:02:00,9929,25,,,,6303.61,
17165010,17:02:38,17:02:38,2663,26,,,,6551.14,0
17165010,17:03:57,17:03:57,4972,27,,,,6889.86,0
17165010,17:04:26,17:04:26,4973,28,,,,7070.72,0
17165010,17:05:00,17:05:00,4974,29,,,,7227.71,
17165010,17:06:20,17:06:20,4976,30,,,,7739.78,0
17165010,17:06:59,17:06:59,4977,31,,,,7958.82,0
17165010,17:07:36,17:07:36,4304,32,,,,8199,0
17165010,17:08:10,17:08:10,4305,33,,,,8387.9,0
17165010,17:08:43,17:08:43,4306,34,,,,8564.42,0
17165010,17:09:18,17:09:18,4307,35,,,,8808.87,0
17165010,17:09:33,17:09:33,4308,36,,,,8904.81,0
17165010,17:10:00,17:10:00,7929,37,,,,9099.13,0
17165010,17:12:00,17:12:00,4310,38,,,,9726.4,
17165010,17:16:07,17:16:07,990,39,,,,10281.46,0
17165010,17:17:00,17:17:00,10737,40,,,,10507.8,
17165010,17:18:30,17:18:30,10147,41,,,,11160.87,0
17165010,17:20:28,17:20:28,8408,42,,,,12154.72,0
17165010,17:20:56,17:20:56,10751,43,,,,12335.05,0
17165010,17:21:47,17:21:47,792,44,,,,12868.3,0
17165010,17:22:25,17:22:25,793,45,,,,13313.44,0
17165010,17:23:00,17:23:00,94,46,,,,13673.67,
17165010,17:25:53,17:25:53,95,47,,,,14759.75,0
17165010,17:26:51,17:26:51,96,48,,,,15212.56,0
17165010,17:28:06,17:28:06,97,49,,,,15743.22,0
17165010,17:29:16,17:29:16,98,50,,,,16336.07,0
17165010,17:31:00,17:31:00,9952,51,,1,,17015.15,
17165080,16:40:00,16:40:00,10157,1,,,1,0,
17165080,16:41:23,16:41:23,10156,2,,,,356.43,0
17165080,16:42:13,16:42:13,2641,3,,,,643.42,0
17165080,16:42:25,16:42:25,7246,4,,,,691,0
17165080,16:42:57,16:42:57,8635,5,,,,831.12,0
17165080,16:43:20,16:43:20,2643,6,,,,953.81,0
17165080,16:43:55,16:43:55,584,7,,,,1163.06,0
17165080,16:44:18,16:44:18,10304,8,,,,1268.86,0
17165080,16:45:00,16:45:00,10043,9,,,,1490.28,
17165080,16:46:14,16:46:14,2645,10,,,,1834.85,0
17165080,16:46:40,16:46:40,2646,11,,,,2062.23,0
17165080,16:47:00,16:47:00,2647,12,,,,2200.4,
17165080,16:47:21,16:47:21,2648,13,,,,2331.8,0
17165080,16:48:33,16:48:33,2649,14,,,,2638.72,0
17165080,16:49:35,16:49:35,2650,15,,,,2975.6,0
17165080,16:50:02,16:50:02,2651,16,,,,3156,0
17165080,16:50:45,16:50:45,2652,17,,,,3348.55,0
17165080,16:51:51,16:51:51,2653,18,,,,3602.24,0
17165080,16:52:42,16:52:42,2654,19,,,,3807.14,0
17165080,16:54:27,16:54:27,9450,20,,,,4193.78,0
17165080,16:57:00,16:57:00,9449,21,,,,4872.39,
17165080,16:59:05,16:59:05,2659,22,,,,5494.09,0
17165080,17:00:00,17:00:00,9868,23,,,,5758.13,
17165080,17:01:03,17:01:03,2660,24,,,,6008.98,0
17165080,17:02:00,17:02:00,9929,25,,,,6303.61,
17165080,17:02:38,17:02:38,2663,26,,,,6551.14,0
17165080,17:03:57,17:03:57,4972,27,,,,6889.86,0
17165080,17:04:26,17:04:26,4973,28,,,,7070.72,0
17165080,17:05:00,17:05:00,4974,29,,,,7227.71,
17165080,17:06:20,17:06:20,4976,30,,,,7739.78,0
17165080,17:06:59,17:06:59,4977,31,,,,7958.82,0
17165080,17:07:36,17:07:36,4304,32,,,,8199,0
17165080,17:08:10,17:08:10,4305,33,,,,8387.9,0
17165080,17:08:43,17:08:43,4306,34,,,,8564.42,0
17165080,17:09:18,17:09:18,4307,35,,,,8808.87,0
17165080,17:09:33,17:09:33,4308,36,,,,8904.81,0
17165080,17:10:00,17:10:00,7929,37,,,,9099.13,0
17165080,17:12:00,17:12:00,4310,38,,,,9726.4,
17165080,17:16:07,17:16:07,990,39,,,,10281.46,0
17165080,17:17:00,17:17:00,10737,40,,,,10507.8,
17165080,17:18:30,17:18:30,10147,41,,,,11160.87,0
17165080,17:20:28,17:20:28,8408,42,,,,12154.72,0
17165080,17:20:56,17:20:56,10751,43,,,,12335.05,0
17165080,17:21:47,17:21:47,792,44,,,,12868.3,0
17165080,17:22:25,17:22:25,793,45,,,,13313.44,0
17165080,17:23:00,17:23:00,94,46,,,,13673.67,
17165080,17:25:53,17:25:53,95,47,,,,14759.75,0
17165080,17:26:51,17:26:51,96,48,,,,15212.56,0
17165080,17:28:06,17:28:06,97,49,,,,15743.22,0
17165080,17:29:16,17:29:16,98,50,,,,16336.07,0
17165080,17:31:00,17:31:00,9952,51,,1,,17015.15,
17165130,16:40:00,16:40:00,10157,1,,,1,0,
17165130,16:41:23,16:41:23,10156,2,,,,356.43,0
17165130,16:42:13,16:42:13,2641,3,,,,643.42,0
17165130,16:42:25,16:42:25,7246,4,,,,691,0
17165130,16:42:57,16:42:57,8635,5,,,,831.12,0
17165130,16:43:20,16:43:20,2643,6,,,,953.81,0
17165130,16:43:55,16:43:55,584,7,,,,1163.06,0
17165130,16:44:18,16:44:18,10304,8,,,,1268.86,0
17165130,16:45:00,16:45:00,10043,9,,,,1490.28,
17165130,16:46:14,16:46:14,2645,10,,,,1834.85,0
17165130,16:46:40,16:46:40,2646,11,,,,2062.23,0
17165130,16:47:00,16:47:00,2647,12,,,,2200.4,
17165130,16:47:21,16:47:21,2648,13,,,,2331.8,0
17165130,16:48:33,16:48:33,2649,14,,,,2638.72,0
17165130,16:49:35,16:49:35,2650,15,,,,2975.6,0
17165130,16:50:02,16:50:02,2651,16,,,,3156,0
17165130,16:50:45,16:50:45,2652,17,,,,3348.55,0
17165130,16:51:51,16:51:51,2653,18,,,,3602.24,0
17165130,16:52:42,16:52:42,2654,19,,,,3807.14,0
17165130,16:54:27,16:54:27,9450,20,,,,4193.78,0
17165130,16:57:00,16:57:00,9449,21,,,,4872.39,
17165130,16:59:05,16:59:05,2659,22,,,,5494.09,0
17165130,17:00:00,17:00:00,9868,23,,,,5758.13,
17165130,17:01:03,17:01:03,2660,24,,,,6008.98,0
17165130,17:02:00,17:02:00,9929,25,,,,6303.61,
17165130,17:02:38,17:02:38,2663,26,,,,6551.14,0
17165130,17:03:57,17:03:57,4972,27,,,,6889.86,0
17165130,17:04:26,17:04:26,4973,28,,,,7070.72,0
17165130,17:05:00,17:05:00,4974,29,,,,7227.71,
17165130,17:06:20,17:06:20,4976,30,,,,7739.78,0
17165130,17:06:59,17:06:59,4977,31,,,,7958.82,0
17165130,17:07:36,17:07:36,4304,32,,,,8199,0
17165130,17:08:10,17:08:10,4305,33,,,,8387.9,0
17165130,17:08:43,17:08:43,4306,34,,,,8564.42,0
17165130,17:09:18,17:09:18,4307,35,,,,8808.87,0
17165130,17:09:33,17:09:33,4308,36,,,,8904.81,0
17165130,17:10:00,17:10:00,7929,37,,,,9099.13,0
17165130,17:12:00,17:12:00,4310,38,,,,9726.4,
17165130,17:16:07,17:16:07,990,39,,,,10281.46,0
17165130,17:17:00,17:17:00,10737,40,,,,10507.8,
17165130,17:18:30,17:18:30,10147,41,,,,11160.87,0
17165130,17:20:28,17:20:28,8408,42,,,,12154.72,0
17165130,17:20:56,17:20:56,10751,43,,,,12335.05,0
17165130,17:21:47,17:21:47,792,44,,,,12868.3,0
17165130,17:22:25,17:22:25,793,45,,,,13313.44,0
17165130,17:23:00,17:23:00,94,46,,,,13673.67,
17165130,17:25:53,17:25:53,95,47,,,,14759.75,0
17165130,17:26:51,17:26:51,96,48,,,,15212.56,0
17165130,17:28:06,17:28:06,97,49,,,,15743.22,0
17165130,17:29:16,17:29:16,98,50,,,,16336.07,0
17165130,17:31:00,17:31:00,9952,51,,1,,17015.15,
17193140,20:35:00,20:35:00,10157,1,,,1,0,
17193140,20:36:23,20:36:23,10156,2,,,,356.43,0
17193140,20:37:13,20:37:13,2641,3,,,,643.42,0
17193140,20:37:25,20:37:25,7246,4,,,,691,0
17193140,20:37:57,20:37:57,8635,5,,,,831.12,0
17193140,20:38:20,20:38:20,2643,6,,,,953.81,0
17193140,20:38:55,20:38:55,584,7,,,,1163.06,0
17193140,20:39:18,20:39:18,10304,8,,,,1268.86,0
17193140,20:40:00,20:40:00,10043,9,,,,1490.28,
17193140,20:41:14,20:41:14,2645,10,,,,1834.85,0
17193140,20:41:40,20:41:40,2646,11,,,,2062.23,0
17193140,20:42:00,20:42:00,2647,12,,,,2200.4,
17193140,20:42:21,20:42:21,2648,13,,,,2331.8,0
17193140,20:43:33,20:43:33,2649,14,,,,2638.72,0
17193140,20:44:35,20:44:35,2650,15,,,,2975.6,0
17193140,20:45:02,20:45:02,2651,16,,,,3156,0
17193140,20:45:45,20:45:45,2652,17,,,,3348.55,0
17193140,20:46:51,20:46:51,2653,18,,,,3602.24,0
17193140,20:47:42,20:47:42,2654,19,,,,3807.14,0
17193140,20:49:27,20:49:27,9450,20,,,,4193.78,0
17193140,20:52:00,20:52:00,9449,21,,,,4872.39,
17193140,20:54:05,20:54:05,2659,22,,,,5494.09,0
17193140,20:55:00,20:55:00,9868,23,,,,5758.13,
17193140,20:56:03,20:56:03,2660,24,,,,6008.98,0
17193140,20:57:00,20:57:00,9929,25,,,,6303.61,
17193140,20:57:38,20:57:38,2663,26,,,,6551.14,0
17193140,20:58:57,20:58:57,4972,27,,,,6889.86,0
17193140,20:59:26,20:59:26,4973,28,,,,7070.72,0
17193140,21:00:00,21:00:00,4974,29,,,,7227.71,
17193140,21:01:20,21:01:20,4976,30,,,,7739.78,0
17193140,21:01:59,21:01:59,4977,31,,,,7958.82,0
17193140,21:02:36,21:02:36,4304,32,,,,8199,0
17193140,21:03:10,21:03:10,4305,33,,,,8387.9,0
17193140,21:03:43,21:03:43,4306,34,,,,8564.42,0
17193140,21:04:18,21:04:18,4307,35,,,,8808.87,0
17193140,21:04:33,21:04:33,4308,36,,,,8904.81,0
17193140,21:05:00,21:05:00,7929,37,,,,9099.13,0
17193140,21:07:00,21:07:00,4310,38,,,,9726.4,
17193140,21:11:07,21:11:07,990,39,,,,10281.46,0
17193140,21:12:00,21:12:00,10737,40,,,,10507.8,
17193140,21:13:30,21:13:30,10147,41,,,,11160.87,0
17193140,21:15:28,21:15:28,8408,42,,,,12154.72,0
17193140,21:15:56,21:15:56,10751,43,,,,12335.05,0
17193140,21:16:47,21:16:47,792,44,,,,12868.3,0
17193140,21:17:25,21:17:25,793,45,,,,13313.44,0
17193140,21:18:00,21:18:00,94,46,,,,13673.67,
17193140,21:20:53,21:20:53,95,47,,,,14759.75,0
17193140,21:21:51,21:21:51,96,48,,,,15212.56,0
17193140,21:23:06,21:23:06,97,49,,,,15743.22,0
17193140,21:24:16,21:24:16,98,50,,,,16336.07,0
17193140,21:26:00,21:26:00,9952,51,,1,,17015.15,
17342140,25:39:00,25:39:00,9929,1,,,1,0,
17342140,25:39:38,25:39:38,2663,2,,,,247.53,0
17342140,25:40:57,25:40:57,4972,3,,,,586.25,0
17342140,25:41:26,25:41:26,4973,4,,,,767.11,0
17342140,25:42:00,25:42:00,4974,5,,,,924.1,
17342140,25:42:57,25:42:57,4976,6,,,,1436.17,0
17342140,25:43:25,25:43:25,4977,7,,,,1655.21,0
17342140,25:43:51,25:43:51,4304,8,,,,1895.39,0
17342140,25:44:16,25:44:16,4305,9,,,,2084.29,0
17342140,25:44:39,25:44:39,4306,10,,,,2260.81,0
17342140,25:45:04,25:45:04,4307,11,,,,2505.26,0
17342140,25:45:15,25:45:15,4308,12,,,,2601.2,0
17342140,25:45:34,25:45:34,7929,13,,,,2795.52,0
17342140,25:47:00,25:47:00,4310,14,,,,3422.79,
17342140,25:50:16,25:50:16,990,15,,,,3977.85,0
17342140,25:51:00,25:51:00,10737,16,,,,4201.48,
17342140,25:52:14,25:52:14,10147,17,,,,4854.55,0
17342140,25:53:52,25:53:52,8408,18,,,,5848.4,0
17342140,25:54:17,25:54:17,10751,19,,,,6029.89,0
17342140,25:54:59,25:54:59,792,20,,,,6563.14,0
17342140,25:55:31,25:55:31,793,21,,,,7008.28,0
17342140,25:56:00,25:56:00,94,22,,,,7368.51,
17342140,25:58:49,25:58:49,95,23,,,,8454.59,0
17342140,25:59:45,25:59:45,96,24,,,,8907.4,0
17342140,26:00:58,26:00:58,97,25,,,,9438.06,0
17342140,26:02:07,26:02:07,98,26,,,,10030.91,0
17342140,26:04:00,26:04:00,9952,27,,1,,10714.7,
17488020,22:11:00,22:11:00,10157,1,,,1,0,
17488020,22:12:40,22:12:40,10156,2,,,,356.43,0
17488020,22:13:40,22:13:40,2641,3,,,,643.42,0
17488020,22:13:55,22:13:55,7246,4,,,,691,0
17488020,22:14:32,22:14:32,8635,5,,,,831.12,0
17488020,22:15:00,22:15:00,2643,6,,,,953.81,0
17488020,22:15:42,22:15:42,584,7,,,,1163.06,0
17488020,22:16:10,22:16:10,10304,8,,,,1268.86,0
17488020,22:17:00,22:17:00,10043,9,,,,1490.28,
17488020,22:18:14,22:18:14,2645,10,,,,1834.85,0
17488020,22:18:40,22:18:40,2646,11,,,,2062.23,0
17488020,22:19:00,22:19:00,2647,12,,,,2200.4,
17488020,22:19:23,22:19:23,2648,13,,,,2331.8,0
17488020,22:20:43,22:20:43,2649,14,,,,2638.72,0
17488020,22:21:50,22:21:50,2650,15,,,,2975.6,0
17488020,22:22:20,22:22:20,2651,16,,,,3156,0
17488020,22:23:07,22:23:07,2652,17,,,,3348.55,0
17488020,22:24:21,22:24:21,2653,18,,,,3602.24,0
17488020,22:25:17,22:25:17,2654,19,,,,3807.14,0
17488020,22:27:12,22:27:12,9450,20,,,,4193.78,0
17488020,22:30:00,22:30:00,9449,21,,,,4872.39,
17488020,22:31:23,22:31:23,2659,22,,,,5494.09,0
17488020,22:32:00,22:32:00,9868,23,,,,5758.13,
17488020,22:33:03,22:33:03,2660,24,,,,6008.98,0
17488020,22:34:00,22:34:00,9929,25,,,,6303.61,
17488020,22:34:38,22:34:38,2663,26,,,,6551.14,0
17488020,22:35:57,22:35:57,4972,27,,,,6889.86,0
17488020,22:36:26,22:36:26,4973,28,,,,7070.72,0
17488020,22:37:00,22:37:00,4974,29,,,,7227.71,
17488020,22:39:07,22:39:07,4976,30,,,,7739.78,0
17488020,22:40:07,22:40:07,4977,31,,,,7958.82,0
17488020,22:41:05,22:41:05,4304,32,,,,8199,0
17488020,22:41:59,22:41:59,4305,33,,,,8387.9,0
17488020,22:42:51,22:42:51,4306,34,,,,8564.42,0
17488020,22:43:45,22:43:45,4307,35,,,,8808.87,0
17488020,22:44:09,22:44:09,4308,36,,,,8904.81,0
17488020,22:44:52,22:44:52,7929,37,,,,9099.13,0
17488020,22:48:00,22:48:00,4310,38,,,,9726.4,
17488020,22:52:57,22:52:57,990,39,,,,10281.46,0
17488020,22:54:00,22:54:00,10737,40,,,,10507.8,
17488020,22:55:30,22:55:30,10147,41,,,,11160.87,0
17488020,22:57:28,22:57:28,8408,42,,,,12154.72,0
17488020,22:57:56,22:57:56,10751,43,,,,12335.05,0
17488020,22:58:47,22:58:47,792,44,,,,12868.3,0
17488020,22:59:25,22:59:25,793,45,,,,13313.44,0
17488020,23:00:00,23:00:00,94,46,,,,13673.67,
17488020,23:01:26,23:01:26,95,47,,,,14759.75,0
17488020,23:01:55,23:01:55,96,48,,,,15212.56,0
17488020,23:02:33,23:02:33,97,49,,,,15743.22,0
17488020,23:03:08,23:03:08,98,50,,,,16336.07,0
17488020,23:04:00,23:04:00,9952,51,,1,,17015.15,
17488030,22:11:00,22:11:00,10157,1,,,1,0,
17488030,22:12:40,22:12:40,10156,2,,,,356.43,0
17488030,22:13:40,22:13:40,2641,3,,,,643.42,0
17488030,22:13:55,22:13:55,7246,4,,,,691,0
17488030,22:14:32,22:14:32,8635,5,,,,831.12,0
17488030,22:15:00,22:15:00,2643,6,,,,953.81,0
17488030,22:15:42,22:15:42,584,7,,,,1163.06,0
17488030,22:16:10,22:16:10,10304,8,,,,1268.86,0
17488030,22:17:00,22:17:00,10043,9,,,,1490.28,
17488030,22:18:14,22:18:14,2645,10,,,,1834.85,0
17488030,22:18:40,22:18:40,2646,11,,,,2062.23,0
17488030,22:19:00,22:19:00,2647,12,,,,2200.4,
17488030,22:19:23,22:19:23,2648,13,,,,2331.8,0
17488030,22:20:43,22:20:43,2649,14,,,,2638.72,0
17488030,22:21:50,22:21:50,2650,15,,,,2975.6,0
17488030,22:22:20,22:22:20,2651,16,,,,3156,0
17488030,22:23:07,22:23:07,2652,17,,,,3348.55,0
17488030,22:24:21,22:24:21,2653,18,,,,3602.24,0
17488030,22:25:17,22:25:17,2654,19,,,,3807.14,0
17488030,22:27:12,22:27:12,9450,20,,,,4193.78,0
17488030,22:30:00,22:30:00,9449,21,,,,4872.39,
17488030,22:31:23,22:31:23,2659,22,,,,5494.09,0
17488030,22:32:00,22:32:00,9868,23,,,,5758.13,
17488030,22:33:03,22:33:03,2660,24,,,,6008.98,0
17488030,22:34:00,22:34:00,9929,25,,,,6303.61,
17488030,22:34:38,22:34:38,2663,26,,,,6551.14,0
17488030,22:35:57,22:35:57,4972,27,,,,6889.86,0
17488030,22:36:26,22:36:26,4973,28,,,,7070.72,0
17488030,22:37:00,22:37:00,4974,29,,,,7227.71,
17488030,22:39:07,22:39:07,4976,30,,,,7739.78,0
17488030,22:40:07,22:40:07,4977,31,,,,7958.82,0
17488030,22:41:05,22:41:05,4304,32,,,,8199,0
17488030,22:41:59,22:41:59,4305,33,,,,8387.9,0
17488030,22:42:51,22:42:51,4306,34,,,,8564.42,0
17488030,22:43:45,22:43:45,4307,35,,,,8808.87,0
17488030,22:44:09,22:44:09,4308,36,,,,8904.81,0
17488030,22:44:52,22:44:52,7929,37,,,,9099.13,0
17488030,22:48:00,22:48:00,4310,38,,,,9726.4,
17488030,22:52:57,22:52:57,990,39,,,,10281.46,0
17488030,22:54:00,22:54:00,10737,40,,,,10507.8,
17488030,22:55:30,22:55:30,10147,41,,,,11160.87,0
17488030,22:57:28,22:57:28,8408,42,,,,12154.72,0
17488030,22:57:56,22:57:56,10751,43,,,,12335.05,0
17488030,22:58:47,22:58:47,792,44,,,,12868.3,0
17488030,22:59:25,22:59:25,793,45,,,,13313.44,0
17488030,23:00:00,23:00:00,94,46,,,,13673.67,
17488030,23:01:26,23:01:26,95,47,,,,14759.75,0
17488030,23:01:55,23:01:55,96,48,,,,15212.56,0
17488030,23:02:33,23:02:33,97,49,,,,15743.22,0
17488030,23:03:08,23:03:08,98,50,,,,16336.07,0
17488030,23:04:00,23:04:00,9952,51,,1,,17015.15,
17488040,22:11:00,22:11:00,10157,1,,,1,0,
17488040,22:12:40,22:12:40,10156,2,,,,356.43,0
17488040,22:13:40,22:13:40,2641,3,,,,643.42,0
17488040,22:13:55,22:13:55,7246,4,,,,691,0
17488040,22:14:32,22:14:32,8635,5,,,,831.12,0
17488040,22:15:00,22:15:00,2643,6,,,,953.81,0
17488040,22:15:42,22:15:42,584,7,,,,1163.06,0
17488040,22:16:10,22:16:10,10304,8,,,,1268.86,0
17488040,22:17:00,22:17:00,10043,9,,,,1490.28,
17488040,22:18:14,22:18:14,2645,10,,,,1834.85,0
17488040,22:18:40,22:18:40,2646,11,,,,2062.23,0
17488040,22:19:00,22:19:00,2647,12,,,,2200.4,
17488040,22:19:23,22:19:23,2648,13,,,,2331.8,0
17488040,22:20:43,22:20:43,2649,14,,,,2638.72,0
17488040,22:21:50,22:21:50,2650,15,,,,2975.6,0
17488040,22:22:20,22:22:20,2651,16,,,,3156,0
17488040,22:23:07,22:23:07,2652,17,,,,3348.55,0
17488040,22:24:21,22:24:21,2653,18,,,,3602.24,0
17488040,22:25:17,22:25:17,2654,19,,,,3807.14,0
17488040,22:27:12,22:27:12,9450,20,,,,4193.78,0
17488040,22:30:00,22:30:00,9449,21,,,,4872.39,
17488040,22:31:23,22:31:23,2659,22,,,,5494.09,0
17488040,22:32:00,22:32:00,9868,23,,,,5758.13,
17488040,22:33:03,22:33:03,2660,24,,,,6008.98,0
17488040,22:34:00,22:34:00,9929,25,,,,6303.61,
17488040,22:34:38,22:34:38,2663,26,,,,6551.14,0
17488040,22:35:57,22:35:57,4972,27,,,,6889.86,0
17488040,22:36:26,22:36:26,4973,28,,,,7070.72,0
17488040,22:37:00,22:37:00,4974,29,,,,7227.71,
17488040,22:39:07,22:39:07,4976,30,,,,7739.78,0
17488040,22:40:07,22:40:07,4977,31,,,,7958.82,0
17488040,22:41:05,22:41:05,4304,32,,,,8199,0
17488040,22:41:59,22:41:59,4305,33,,,,8387.9,0
17488040,22:42:51,22:42:51,4306,34,,,,8564.42,0
17488040,22:43:45,22:43:45,4307,35,,,,8808.87,0
17488040,22:44:09,22:44:09,4308,36,,,,8904.81,0
17488040,22:44:52,22:44:52,7929,37,,,,9099.13,0
17488040,22:48:00,22:48:00,4310,38,,,,9726.4,
17488040,22:52:57,22:52:57,990,39,,,,10281.46,0
17488040,22:54:00,22:54:00,10737,40,,,,10507.8,
17488040,22:55:30,22:55:30,10147,41,,,,11160.87,0
17488040,22:57:28,22:57:28,8408,42,,,,12154.72,0
17488040,22:57:56,22:57:56,10751,43,,,,12335.05,0
17488040,22:58:47,22:58:47,792,44,,,,12868.3,0
17488040,22:59:25,22:59:25,793,45,,,,13313.44,0
17488040,23:00:00,23:00:00,94,46,,,,13673.67,
17488040,23:01:26,23:01:26,95,47,,,,14759.75,0
17488040,23:01:55,23:01:55,96,48,,,,15212.56,0
17488040,23:02:33,23:02:33,97,49,,,,15743.22,0
17488040,23:03:08,23:03:08,98,50,,,,16336.07,0
17488040,23:04:00,23:04:00,9952,51,,1,,17015.15,
17488050,22:11:00,22:11:00,10157,1,,,1,0,
17488050,22:12:40,22:12:40,10156,2,,,,356.43,0
17488050,22:13:40,22:13:40,2641,3,,,,643.42,0
17488050,22:13:55,22:13:55,7246,4,,,,691,0
17488050,22:14:32,22:14:32,8635,5,,,,831.12,0
17488050,22:15:00,22:15:00,2643,6,,,,953.81,0
17488050,22:15:42,22:15:42,584,7,,,,1163.06,0
17488050,22:16:10,22:16:10,10304,8,,,,1268.86,0
17488050,22:17:00,22:17:00,10043,9,,,,1490.28,
17488050,22:18:14,22:18:14,2645,10,,,,1834.85,0
17488050,22:18:40,22:18:40,2646,11,,,,2062.23,0
17488050,22:19:00,22:19:00,2647,12,,,,2200.4,
17488050,22:19:23,22:19:23,2648,13,,,,2331.8,0
17488050,22:20:43,22:20:43,2649,14,,,,2638.72,0
17488050,22:21:50,22:21:50,2650,15,,,,2975.6,0
17488050,22:22:20,22:22:20,2651,16,,,,3156,0
17488050,22:23:07,22:23:07,2652,17,,,,3348.55,0
17488050,22:24:21,22:24:21,2653,18,,,,3602.24,0
17488050,22:25:17,22:25:17,2654,19,,,,3807.14,0
17488050,22:27:12,22:27:12,9450,20,,,,4193.78,0
17488050,22:30:00,22:30:00,9449,21,,,,4872.39,
17488050,22:31:23,22:31:23,2659,22,,,,5494.09,0
17488050,22:32:00,22:32:00,9868,23,,,,5758.13,
17488050,22:33:03,22:33:03,2660,24,,,,6008.98,0
17488050,22:34:00,22:34:00,9929,25,,,,6303.61,
17488050,22:34:38,22:34:38,2663,26,,,,6551.14,0
17488050,22:35:57,22:35:57,4972,27,,,,6889.86,0
17488050,22:36:26,22:36:26,4973,28,,,,7070.72,0
17488050,22:37:00,22:37:00,4974,29,,,,7227.71,
17488050,22:39:07,22:39:07,4976,30,,,,7739.78,0
17488050,22:40:07,22:40:07,4977,31,,,,7958.82,0
17488050,22:41:05,22:41:05,4304,32,,,,8199,0
17488050,22:41:59,22:41:59,4305,33,,,,8387.9,0
17488050,22:42:51,22:42:51,4306,34,,,,8564.42,0
17488050,22:43:45,22:43:45,4307,35,,,,8808.87,0
17488050,22:44:09,22:44:09,4308,36,,,,8904.81,0
17488050,22:44:52,22:44:52,7929,37,,,,9099.13,0
17488050,22:48:00,22:48:00,4310,38,,,,9726.4,
17488050,22:52:57,22:52:57,990,39,,,,10281.46,0
17488050,22:54:00,22:54:00,10737,40,,,,10507.8,
17488050,22:55:30,22:55:30,10147,41,,,,11160.87,0
17488050,22:57:28,22:57:28,8408,42,,,,12154.72,0
17488050,22:57:56,22:57:56,10751,43,,,,12335.05,0
17488050,22:58:47,22:58:47,792,44,,,,12868.3,0
17488050,22:59:25,22:59:25,793,45,,,,13313.44,0
17488050,23:00:00,23:00:00,94,46,,,,13673.67,
17488050,23:01:26,23:01:26,95,47,,,,14759.75,0
17488050,23:01:55,23:01:55,96,48,,,,15212.56,0
17488050,23:02:33,23:02:33,97,49,,,,15743.22,0
17488050,23:03:08,23:03:08,98,50,,,,16336.07,0
17488050,23:04:00,23:04:00,9952,51,,1,,17015.15,
17488060,22:11:00,22:11:00,10157,1,,,1,0,
17488060,22:12:40,22:12:40,10156,2,,,,356.43,0
17488060,22:13:40,22:13:40,2641,3,,,,643.42,0
17488060,22:13:55,22:13:55,7246,4,,,,691,0
17488060,22:14:32,22:14:32,8635,5,,,,831.12,0
17488060,22:15:00,22:15:00,2643,6,,,,953.81,0
17488060,22:15:42,22:15:42,584,7,,,,1163.06,0
17488060,22:16:10,22:16:10,10304,8,,,,1268.86,0
17488060,22:17:00,22:17:00,10043,9,,,,1490.28,
17488060,22:18:14,22:18:14,2645,10,,,,1834.85,0
17488060,22:18:40,22:18:40,2646,11,,,,2062.23,0
17488060,22:19:00,22:19:00,2647,12,,,,2200.4,
17488060,22:19:23,22:19:23,2648,13,,,,2331.8,0
17488060,22:20:43,22:20:43,2649,14,,,,2638.72,0
17488060,22:21:50,22:21:50,2650,15,,,,2975.6,0
17488060,22:22:20,22:22:20,2651,16,,,,3156,0
17488060,22:23:07,22:23:07,2652,17,,,,3348.55,0
17488060,22:24:21,22:24:21,2653,18,,,,3602.24,0
17488060,22:25:17,22:25:17,2654,19,,,,3807.14,0
17488060,22:27:12,22:27:12,9450,20,,,,4193.78,0
17488060,22:30:00,22:30:00,9449,21,,,,4872.39,
17488060,22:31:23,22:31:23,2659,22,,,,5494.09,0
17488060,22:32:00,22:32:00,9868,23,,,,5758.13,
17488060,22:33:03,22:33:03,2660,24,,,,6008.98,0
17488060,22:34:00,22:34:00,9929,25,,,,6303.61,
17488060,22:34:38,22:34:38,2663,26,,,,6551.14,0
17488060,22:35:57,22:35:57,4972,27,,,,6889.86,0
17488060,22:36:26,22:36:26,4973,28,,,,7070.72,0
17488060,22:37:00,22:37:00,4974,29,,,,7227.71,
17488060,22:39:07,22:39:07,4976,30,,,,7739.78,0
17488060,22:40:07,22:40:07,4977,31,,,,7958.82,0
17488060,22:41:05,22:41:05,4304,32,,,,8199,0
17488060,22:41:59,22:41:59,4305,33,,,,8387.9,0
17488060,22:42:51,22:42:51,4306,34,,,,8564.42,0
17488060,22:43:45,22:43:45,4307,35,,,,8808.87,0
17488060,22:44:09,22:44:09,4308,36,,,,8904.81,0
17488060,22:44:52,22:44:52,7929,37,,,,9099.13,0
17488060,22:48:00,22:48:00,4310,38,,,,9726.4,
17488060,22:52:57,22:52:57,990,39,,,,10281.46,0
17488060,22:54:00,22:54:00,10737,40,,,,10507.8,
17488060,22:55:30,22:55:30,10147,41,,,,11160.87,0
17488060,22:57:28,22:57:28,8408,42,,,,12154.72,0
17488060,22:57:56,22:57:56,10751,43,,,,12335.05,0
17488060,22:58:47,22:58:47,792,44,,,,12868.3,0
17488060,22:59:25,22:59:25,793,45,,,,13313.44,0
17488060,23:00:00,23:00:00,94,46,,,,13673.67,
17488060,23:01:26,23:01:26,95,47,,,,14759.75,0
17488060,23:01:55,23:01:55,96,48,,,,15212.56,0
17488060,23:02:33,23:02:33,97,49,,,,15743.22,0
17488060,23:03:08,23:03:08,98,50,,,,16336.07,0
17488060,23:04:00,23:04:00,9952,51,,1,,17015.15,
17488090,22:11:00,22:11:00,10157,1,,,1,0,
17488090,22:12:40,22:12:40,10156,2,,,,356.43,0
17488090,22:13:40,22:13:40,2641,3,,,,643.42,0
17488090,22:13:55,22:13:55,7246,4,,,,691,0
17488090,22:14:32,22:14:32,8635,5,,,,831.12,0
17488090,22:15:00,22:15:00,2643,6,,,,953.81,0
17488090,22:15:42,22:15:42,584,7,,,,1163.06,0
17488090,22:16:10,22:16:10,10304,8,,,,1268.86,0
17488090,22:17:00,22:17:00,10043,9,,,,1490.28,
17488090,22:18:14,22:18:14,2645,10,,,,1834.85,0
17488090,22:18:40,22:18:40,2646,11,,,,2062.23,0
17488090,22:19:00,22:19:00,2647,12,,,,2200.4,
17488090,22:19:23,22:19:23,2648,13,,,,2331.8,0
17488090,22:20:43,22:20:43,2649,14,,,,2638.72,0
17488090,22:21:50,22:21:50,2650,15,,,,2975.6,0
17488090,22:22:20,22:22:20,2651,16,,,,3156,0
17488090,22:23:07,22:23:07,2652,17,,,,3348.55,0
17488090,22:24:21,22:24:21,2653,18,,,,3602.24,0
17488090,22:25:17,22:25:17,2654,19,,,,3807.14,0
17488090,22:27:12,22:27:12,9450,20,,,,4193.78,0
17488090,22:30:00,22:30:00,9449,21,,,,4872.39,
17488090,22:31:23,22:31:23,2659,22,,,,5494.09,0
17488090,22:32:00,22:32:00,9868,23,,,,5758.13,
17488090,22:33:03,22:33:03,2660,24,,,,6008.98,0
17488090,22:34:00,22:34:00,9929,25,,,,6303.61,
17488090,22:34:38,22:34:38,2663,26,,,,6551.14,0
17488090,22:35:57,22:35:57,4972,27,,,,6889.86,0
17488090,22:36:26,22:36:26,4973,28,,,,7070.72,0
17488090,22:37:00,22:37:00,4974,29,,,,7227.71,
17488090,22:39:07,22:39:07,4976,30,,,,7739.78,0
17488090,22:40:07,22:40:07,4977,31,,,,7958.82,0
17488090,22:41:05,22:41:05,4304,32,,,,8199,0
17488090,22:41:59,22:41:59,4305,33,,,,8387.9,0
17488090,22:42:51,22:42:51,4306,34,,,,8564.42,0
17488090,22:43:45,22:43:45,4307,35,,,,8808.87,0
17488090,22:44:09,22:44:09,4308,36,,,,8904.81,0
17488090,22:44:52,22:44:52,7929,37,,,,9099.13,0
17488090,22:48:00,22:48:00,4310,38,,,,9726.4,
17488090,22:52:57,22:52:57,990,39,,,,10281.46,0
17488090,22:54:00,22:54:00,10737,40,,,,10507.8,
17488090,22:55:30,22:55:30,10147,41,,,,11160.87,0
17488090,22:57:28,22:57:28,8408,42,,,,12154.72,0
17488090,22:57:56,22:57:56,10751,43,,,,12335.05,0
17488090,22:58:47,22:58:47,792,44,,,,12868.3,0
17488090,22:59:25,22:59:25,793,45,,,,13313.44,0
17488090,23:00:00,23:00:00,94,46,,,,13673.67,
17488090,23:01:26,23:01:26,95,47,,,,14759.75,0
17488090,23:01:55,23:01:55,96,48,,,,15212.56,0
17488090,23:02:33,23:02:33,97,49,,,,15743.22,0
17488090,23:03:08,23:03:08,98,50,,,,16336.07,0
17488090,23:04:00,23:04:00,9952,51,,1,,17015.15,
17488100,22:11:00,22:11:00,10157,1,,,1,0,
17488100,22:12:40,22:12:40,10156,2,,,,356.43,0
17488100,22:13:40,22:13:40,2641,3,,,,643.42,0
17488100,22:13:55,22:13:55,7246,4,,,,691,0
17488100,22:14:32,22:14:32,8635,5,,,,831.12,0
17488100,22:15:00,22:15:00,2643,6,,,,953.81,0
17488100,22:15:42,22:15:42,584,7,,,,1163.06,0
17488100,22:16:10,22:16:10,10304,8,,,,1268.86,0
17488100,22:17:00,22:17:00,10043,9,,,,1490.28,
17488100,22:18:14,22:18:14,2645,10,,,,1834.85,0
17488100,22:18:40,22:18:40,2646,11,,,,2062.23,0
17488100,22:19:00,22:19:00,2647,12,,,,2200.4,
17488100,22:19:23,22:19:23,2648,13,,,,2331.8,0
17488100,22:20:43,22:20:43,2649,14,,,,2638.72,0
17488100,22:21:50,22:21:50,2650,15,,,,2975.6,0
17488100,22:22:20,22:22:20,2651,16,,,,3156,0
17488100,22:23:07,22:23:07,2652,17,,,,3348.55,0
17488100,22:24:21,22:24:21,2653,18,,,,3602.24,0
17488100,22:25:17,22:25:17,2654,19,,,,3807.14,0
17488100,22:27:12,22:27:12,9450,20,,,,4193.78,0
17488100,22:30:00,22:30:00,9449,21,,,,4872.39,
17488100,22:31:23,22:31:23,2659,22,,,,5494.09,0
17488100,22:32:00,22:32:00,9868,23,,,,5758.13,
17488100,22:33:03,22:33:03,2660,24,,,,6008.98,0
17488100,22:34:00,22:34:00,9929,25,,,,6303.61,
17488100,22:34:38,22:34:38,2663,26,,,,6551.14,0
17488100,22:35:57,22:35:57,4972,27,,,,6889.86,0
17488100,22:36:26,22:36:26,4973,28,,,,7070.72,0
17488100,22:37:00,22:37:00,4974,29,,,,7227.71,
17488100,22:39:07,22:39:07,4976,30,,,,7739.78,0
17488100,22:40:07,22:40:07,4977,31,,,,7958.82,0
17488100,22:41:05,22:41:05,4304,32,,,,8199,0
17488100,22:41:59,22:41:59,4305,33,,,,8387.9,0
17488100,22:42:51,22:42:51,4306,34,,,,8564.42,0
17488100,22:43:45,22:43:45,4307,35,,,,8808.87,0
17488100,22:44:09,22:44:09,4308,36,,,,8904.81,0
17488100,22:44:52,22:44:52,7929,37,,,,9099.13,0
17488100,22:48:00,22:48:00,4310,38,,,,9726.4,
17488100,22:52:57,22:52:57,990,39,,,,10281.46,0
17488100,22:54:00,22:54:00,10737,40,,,,10507.8,
17488100,22:55:30,22:55:30,10147,41,,,,11160.87,0
17488100,22:57:28,22:57:28,8408,42,,,,12154.72,0
17488100,22:57:56,22:57:56,10751,43,,,,12335.05,0
17488100,22:58:47,22:58:47,792,44,,,,12868.3,0
17488100,22:59:25,22:59:25,793,45,,,,13313.44,0
17488100,23:00:00,23:00:00,94,46,,,,13673.67,
17488100,23:01:26,23:01:26,95,47,,,,14759.75,0
17488100,23:01:55,23:01:55,96,48,,,,15212.56,0
17488100,23:02:33,23:02:33,97,49,,,,15743.22,0
17488100,23:03:08,23:03:08,98,50,,,,16336.07,0
17488100,23:04:00,23:04:00,9952,51,,1,,17015.15,
17488110,22:11:00,22:11:00,10157,1,,,1,0,
17488110,22:12:40,22:12:40,10156,2,,,,356.43,0
17488110,22:13:40,22:13:40,2641,3,,,,643.42,0
17488110,22:13:55,22:13:55,7246,4,,,,691,0
17488110,22:14:32,22:14:32,8635,5,,,,831.12,0
17488110,22:15:00,22:15:00,2643,6,,,,953.81,0
17488110,22:15:42,22:15:42,584,7,,,,1163.06,0
17488110,22:16:10,22:16:10,10304,8,,,,1268.86,0
17488110,22:17:00,22:17:00,10043,9,,,,1490.28,
17488110,22:18:14,22:18:14,2645,10,,,,1834.85,0
17488110,22:18:40,22:18:40,2646,11,,,,2062.23,0
17488110,22:19:00,22:19:00,2647,12,,,,2200.4,
17488110,22:19:23,22:19:23,2648,13,,,,2331.8,0
17488110,22:20:43,22:20:43,2649,14,,,,2638.72,0
17488110,22:21:50,22:21:50,2650,15,,,,2975.6,0
17488110,22:22:20,22:22:20,2651,16,,,,3156,0
17488110,22:23:07,22:23:07,2652,17,,,,3348.55,0
17488110,22:24:21,22:24:21,2653,18,,,,3602.24,0
17488110,22:25:17,22:25:17,2654,19,,,,3807.14,0
17488110,22:27:12,22:27:12,9450,20,,,,4193.78,0
17488110,22:30:00,22:30:00,9449,21,,,,4872.39,
17488110,22:31:23,22:31:23,2659,22,,,,5494.09,0
17488110,22:32:00,22:32:00,9868,23,,,,5758.13,
17488110,22:33:03,22:33:03,2660,24,,,,6008.98,0
17488110,22:34:00,22:34:00,9929,25,,,,6303.61,
17488110,22:34:38,22:34:38,2663,26,,,,6551.14,0
17488110,22:35:57,22:35:57,4972,27,,,,6889.86,0
17488110,22:36:26,22:36:26,4973,28,,,,7070.72,0
17488110,22:37:00,22:37:00,4974,29,,,,7227.71,
17488110,22:39:07,22:39:07,4976,30,,,,7739.78,0
17488110,22:40:07,22:40:07,4977,31,,,,7958.82,0
17488110,22:41:05,22:41:05,4304,32,,,,8199,0
17488110,22:41:59,22:41:59,4305,33,,,,8387.9,0
17488110,22:42:51,22:42:51,4306,34,,,,8564.42,0
17488110,22:43:45,22:43:45,4307,35,,,,8808.87,0
17488110,22:44:09,22:44:09,4308,36,,,,8904.81,0
17488110,22:44:52,22:44:52,7929,37,,,,9099.13,0
17488110,22:48:00,22:48:00,4310,38,,,,9726.4,
17488110,22:52:57,22:52:57,990,39,,,,10281.46,0
17488110,22:54:00,22:54:00,10737,40,,,,10507.8,
17488110,22:55:30,22:55:30,10147,41,,,,11160.87,0
17488110,22:57:28,22:57:28,8408,42,,,,12154.72,0
17488110,22:57:56,22:57:56,10751,43,,,,12335.05,0
17488110,22:58:47,22:58:47,792,44,,,,12868.3,0
17488110,22:59:25,22:59:25,793,45,,,,13313.44,0
17488110,23:00:00,23:00:00,94,46,,,,13673.67,
17488110,23:01:26,23:01:26,95,47,,,,14759.75,0
17488110,23:01:55,23:01:55,96,48,,,,15212.56,0
17488110,23:02:33,23:02:33,97,49,,,,15743.22,0
17488110,23:03:08,23:03:08,98,50,,,,16336.07,0
17488110,23:04:00,23:04:00,9952,51,,1,,17015.15,
17975070,24:29:00,24:29:00,9929,1,,,1,0,
17975070,24:29:38,24:29:38,2663,2,,,,247.53,0
17975070,24:30:57,24:30:57,4972,3,,,,586.25,0
17975070,24:31:26,24:31:26,4973,4,,,,767.11,0
17975070,24:32:00,24:32:00,4974,5,,,,924.1,
17975070,24:32:57,24:32:57,4976,6,,,,1436.17,0
17975070,24:33:25,24:33:25,4977,7,,,,1655.21,0
17975070,24:33:51,24:33:51,4304,8,,,,1895.39,0
17975070,24:34:16,24:34:16,4305,9,,,,2084.29,0
17975070,24:34:39,24:34:39,4306,10,,,,2260.81,0
17975070,24:35:04,24:35:04,4307,11,,,,2505.26,0
17975070,24:35:15,24:35:15,4308,12,,,,2601.2,0
17975070,24:35:34,24:35:34,7929,13,,,,2795.52,0
17975070,24:37:00,24:37:00,4310,14,,,,3422.79,
17975070,24:40:16,24:40:16,990,15,,,,3977.85,0
17975070,24:41:00,24:41:00,10737,16,,,,4201.48,
17975070,24:42:14,24:42:14,10147,17,,,,4854.55,0
17975070,24:43:52,24:43:52,8408,18,,,,5848.4,0
17975070,24:44:17,24:44:17,10751,19,,,,6029.89,0
17975070,24:44:59,24:44:59,792,20,,,,6563.14,0
17975070,24:45:31,24:45:31,793,21,,,,7008.28,0
17975070,24:46:00,24:46:00,94,22,,,,7368.51,
17975070,24:48:49,24:48:49,95,23,,,,8454.59,0
17975070,24:49:45,24:49:45,96,24,,,,8907.4,0
17975070,24:50:58,24:50:58,97,25,,,,9438.06,0
17975070,24:52:07,24:52:07,98,26,,,,10030.91,0
17975070,24:54:00,24:54:00,9952,27,,1,,10714.7,
17975120,24:29:00,24:29:00,9929,1,,,1,0,
17975120,24:29:38,24:29:38,2663,2,,,,247.53,0
17975120,24:30:57,24:30:57,4972,3,,,,586.25,0
17975120,24:31:26,24:31:26,4973,4,,,,767.11,0
17975120,24:32:00,24:32:00,4974,5,,,,924.1,
17975120,24:32:57,24:32:57,4976,6,,,,1436.17,0
17975120,24:33:25,24:33:25,4977,7,,,,1655.21,0
17975120,24:33:51,24:33:51,4304,8,,,,1895.39,0
17975120,24:34:16,24:34:16,4305,9,,,,2084.29,0
17975120,24:34:39,24:34:39,4306,10,,,,2260.81,0
17975120,24:35:04,24:35:04,4307,11,,,,2505.26,0
17975120,24:35:15,24:35:15,4308,12,,,,2601.2,0
17975120,24:35:34,24:35:34,7929,13,,,,2795.52,0
17975120,24:37:00,24:37:00,4310,14,,,,3422.79,
17975120,24:40:16,24:40:16,990,15,,,,3977.85,0
17975120,24:41:00,24:41:00,10737,16,,,,4201.48,
17975120,24:42:14,24:42:14,10147,17,,,,4854.55,0
17975120,24:43:52,24:43:52,8408,18,,,,5848.4,0
17975120,24:44:17,24:44:17,10751,19,,,,6029.89,0
17975120,24:44:59,24:44:59,792,20,,,,6563.14,0
17975120,24:45:31,24:45:31,793,21,,,,7008.28,0
17975120,24:46:00,24:46:00,94,22,,,,7368.51,
17975120,24:48:49,24:48:49,95,23,,,,8454.59,0
17975120,24:49:45,24:49:45,96,24,,,,8907.4,0
17975120,24:50:58,24:50:58,97,25,,,,9438.06,0
17975120,24:52:07,24:52:07,98,26,,,,10030.91,0
17975120,24:54:00,24:54:00,9952,27,,1,,10714.7,
18214070,24:59:00,24:59:00,9929,1,,,1,0,
18214070,24:59:38,24:59:38,2663,2,,,,247.53,0
18214070,25:00:57,25:00:57,4972,3,,,,586.25,0
18214070,25:01:26,25:01:26,4973,4,,,,767.11,0
18214070,25:02:00,25:02:00,4974,5,,,,924.1,
18214070,25:02:57,25:02:57,4976,6,,,,1436.17,0
18214070,25:03:25,25:03:25,4977,7,,,,1655.21,0
18214070,25:03:51,25:03:51,4304,8,,,,1895.39,0
18214070,25:04:16,25:04:16,4305,9,,,,2084.29,0
18214070,25:04:39,25:04:39,4306,10,,,,2260.81,0
18214070,25:05:04,25:05:04,4307,11,,,,2505.26,0
18214070,25:05:15,25:05:15,4308,12,,,,2601.2,0
18214070,25:05:34,25:05:34,7929,13,,,,2795.52,0
18214070,25:07:00,25:07:00,4310,14,,,,3422.79,
18214070,25:10:16,25:10:16,990,15,,,,3977.85,0
18214070,25:11:00,25:11:00,10737,16,,,,4201.48,
18214070,25:12:14,25:12:14,10147,17,,,,4854.55,0
18214070,25:13:52,25:13:52,8408,18,,,,5848.4,0
18214070,25:14:17,25:14:17,10751,19,,,,6029.89,0
18214070,25:14:59,25:14:59,792,20,,,,6563.14,0
18214070,25:15:31,25:15:31,793,21,,,,7008.28,0
18214070,25:16:00,25:16:00,94,22,,,,7368.51,
18214070,25:18:49,25:18:49,95,23,,,,8454.59,0
18214070,25:19:45,25:19:45,96,24,,,,8907.4,0
18214070,25:20:58,25:20:58,97,25,,,,9438.06,0
18214070,25:22:07,25:22:07,98,26,,,,10030.91,0
18214070,25:24:00,25:24:00,9952,27,,1,,10714.7,
18214120,24:59:00,24:59:00,9929,1,,,1,0,
18214120,24:59:38,24:59:38,2663,2,,,,247.53,0
18214120,25:00:57,25:00:57,4972,3,,,,586.25,0
18214120,25:01:26,25:01:26,4973,4,,,,767.11,0
18214120,25:02:00,25:02:00,4974,5,,,,924.1,
18214120,25:02:57,25:02:57,4976,6,,,,1436.17,0
18214120,25:03:25,25:03:25,4977,7,,,,1655.21,0
18214120,25:03:51,25:03:51,4304,8,,,,1895.39,0
18214120,25:04:16,25:04:16,4305,9,,,,2084.29,0
18214120,25:04:39,25:04:39,4306,10,,,,2260.81,0
18214120,25:05:04,25:05:04,4307,11,,,,2505.26,0
18214120,25:05:15,25:05:15,4308,12,,,,2601.2,0
18214120,25:05:34,25:05:34,7929,13,,,,2795.52,0
18214120,25:07:00,25:07:00,4310,14,,,,3422.79,
18214120,25:10:16,25:10:16,990,15,,,,3977.85,0
18214120,25:11:00,25:11:00,10737,16,,,,4201.48,
18214120,25:12:14,25:12:14,10147,17,,,,4854.55,0
18214120,25:13:52,25:13:52,8408,18,,,,5848.4,0
18214120,25:14:17,25:14:17,10751,19,,,,6029.89,0
18214120,25:14:59,25:14:59,792,20,,,,6563.14,0
18214120,25:15:31,25:15:31,793,21,,,,7008.28,0
18214120,25:16:00,25:16:00,94,22,,,,7368.51,
18214120,25:18:49,25:18:49,95,23,,,,8454.59,0
18214120,25:19:45,25:19:45,96,24,,,,8907.4,0
18214120,25:20:58,25:20:58,97,25,,,,9438.06,0
18214120,25:22:07,25:22:07,98,26,,,,10030.91,0
18214120,25:24:00,25:24:00,9952,27,,1,,10714.7,
18295020,08:25:00,08:25:00,9929,1,,,1,0,
18295020,08:25:51,08:25:51,2663,2,,,,247.53,0
18295020,08:27:36,08:27:36,4972,3,,,,586.25,0
18295020,08:28:15,08:28:15,4973,4,,,,767.11,0
18295020,08:29:00,08:29:00,4974,5,,,,924.1,
18295020,08:31:41,08:31:41,4976,6,,,,1436.17,0
18295020,08:32:58,08:32:58,4977,7,,,,1655.21,0
18295020,08:34:12,08:34:12,4304,8,,,,1895.39,0
18295020,08:35:21,08:35:21,4305,9,,,,2084.29,0
18295020,08:36:26,08:36:26,4306,10,,,,2260.81,0
18295020,08:37:36,08:37:36,4307,11,,,,2505.26,0
18295020,08:38:07,08:38:07,4308,12,,,,2601.2,0
18295020,08:39:01,08:39:01,7929,13,,,,2795.52,0
18295020,08:43:00,08:43:00,4310,14,,,,3422.79,
18295020,08:47:54,08:47:54,990,15,,,,3977.85,0
18295020,08:49:00,08:49:00,10737,16,,,,4201.48,
18295020,08:50:29,08:50:29,10147,17,,,,4854.55,0
18295020,08:52:27,08:52:27,8408,18,,,,5848.4,0
18295020,08:52:56,08:52:56,10751,19,,,,6029.89,0
18295020,08:53:47,08:53:47,792,20,,,,6563.14,0
18295020,08:54:25,08:54:25,793,21,,,,7008.28,0
18295020,08:55:00,08:55:00,94,22,,,,7368.51,
18295020,08:56:24,08:56:24,95,23,,,,8454.59,0
18295020,08:56:52,08:56:52,96,24,,,,8907.4,0
18295020,08:57:29,08:57:29,97,25,,,,9438.06,0
18295020,08:58:03,08:58:03,98,26,,,,10030.91,0
18295020,08:59:00,08:59:00,9952,27,,1,,10714.7,
18295030,08:25:00,08:25:00,9929,1,,,1,0,
18295030,08:25:51,08:25:51,2663,2,,,,247.53,0
18295030,08:27:36,08:27:36,4972,3,,,,586.25,0
18295030,08:28:15,08:28:15,4973,4,,,,767.11,0
18295030,08:29:00,08:29:00,4974,5,,,,924.1,
18295030,08:31:41,08:31:41,4976,6,,,,1436.17,0
18295030,08:32:58,08:32:58,4977,7,,,,1655.21,0
18295030,08:34:12,08:34:12,4304,8,,,,1895.39,0
18295030,08:35:21,08:35:21,4305,9,,,,2084.29,0
18295030,08:36:26,08:36:26,4306,10,,,,2260.81,0
18295030,08:37:36,08:37:36,4307,11,,,,2505.26,0
18295030,08:38:07,08:38:07,4308,12,,,,2601.2,0
18295030,08:39:01,08:39:01,7929,13,,,,2795.52,0
18295030,08:43:00,08:43:00,4310,14,,,,3422.79,
18295030,08:47:54,08:47:54,990,15,,,,3977.85,0
18295030,08:49:00,08:49:00,10737,16,,,,4201.48,
18295030,08:50:29,08:50:29,10147,17,,,,4854.55,0
18295030,08:52:27,08:52:27,8408,18,,,,5848.4,0
18295030,08:52:56,08:52:56,10751,19,,,,6029.89,0
18295030,08:53:47,08:53:47,792,20,,,,6563.14,0
18295030,08:54:25,08:54:25,793,21,,,,7008.28,0
18295030,08:55:00,08:55:00,94,22,,,,7368.51,
18295030,08:56:24,08:56:24,95,23,,,,8454.59,0
18295030,08:56:52,08:56:52,96,24,,,,8907.4,0
18295030,08:57:29,08:57:29,97,25,,,,9438.06,0
18295030,08:58:03,08:58:03,98,26,,,,10030.91,0
18295030,08:59:00,08:59:00,9952,27,,1,,10714.7,
18295040,08:25:00,08:25:00,9929,1,,,1,0,
18295040,08:25:51,08:25:51,2663,2,,,,247.53,0
18295040,08:27:36,08:27:36,4972,3,,,,586.25,0
18295040,08:28:15,08:28:15,4973,4,,,,767.11,0
18295040,08:29:00,08:29:00,4974,5,,,,924.1,
18295040,08:31:41,08:31:41,4976,6,,,,1436.17,0
18295040,08:32:58,08:32:58,4977,7,,,,1655.21,0
18295040,08:34:12,08:34:12,4304,8,,,,1895.39,0
18295040,08:35:21,08:35:21,4305,9,,,,2084.29,0
18295040,08:36:26,08:36:26,4306,10,,,,2260.81,0
18295040,08:37:36,08:37:36,4307,11,,,,2505.26,0
18295040,08:38:07,08:38:07,4308,12,,,,2601.2,0
18295040,08:39:01,08:39:01,7929,13,,,,2795.52,0
18295040,08:43:00,08:43:00,4310,14,,,,3422.79,
18295040,08:47:54,08:47:54,990,15,,,,3977.85,0
18295040,08:49:00,08:49:00,10737,16,,,,4201.48,
18295040,08:50:29,08:50:29,10147,17,,,,4854.55,0
18295040,08:52:27,08:52:27,8408,18,,,,5848.4,0
18295040,08:52:56,08:52:56,10751,19,,,,6029.89,0
18295040,08:53:47,08:53:47,792,20,,,,6563.14,0
18295040,08:54:25,08:54:25,793,21,,,,7008.28,0
18295040,08:55:00,08:55:00,94,22,,,,7368.51,
18295040,08:56:24,08:56:24,95,23,,,,8454.59,0
18295040,08:56:52,08:56:52,96,24,,,,8907.4,0
18295040,08:57:29,08:57:29,97,25,,,,9438.06,0
18295040,08:58:03,08:58:03,98,26,,,,10030.91,0
18295040,08:59:00,08:59:00,9952,27,,1,,10714.7,
18295050,08:25:00,08:25:00,9929,1,,,1,0,
18295050,08:25:51,08:25:51,2663,2,,,,247.53,0
18295050,08:27:36,08:27:36,4972,3,,,,586.25,0
18295050,08:28:15,08:28:15,4973,4,,,,767.11,0
18295050,08:29:00,08:29:00,4974,5,,,,924.1,
18295050,08:31:41,08:31:41,4976,6,,,,1436.17,0
18295050,08:32:58,08:32:58,4977,7,,,,1655.21,0
18295050,08:34:12,08:34:12,4304,8,,,,1895.39,0
18295050,08:35:21,08:35:21,4305,9,,,,2084.29,0
18295050,08:36:26,08:36:26,4306,10,,,,2260.81,0
18295050,08:37:36,08:37:36,4307,11,,,,2505.26,0
18295050,08:38:07,08:38:07,4308,12,,,,2601.2,0
18295050,08:39:01,08:39:01,7929,13,,,,2795.52,0
18295050,08:43:00,08:43:00,4310,14,,,,3422.79,
18295050,08:47:54,08:47:54,990,15,,,,3977.85,0
18295050,08:49:00,08:49:00,10737,16,,,,4201.48,
18295050,08:50:29,08:50:29,10147,17,,,,4854.55,0
18295050,08:52:27,08:52:27,8408,18,,,,5848.4,0
18295050,08:52:56,08:52:56,10751,19,,,,6029.89,0
18295050,08:53:47,08:53:47,792,20,,,,6563.14,0
18295050,08:54:25,08:54:25,793,21,,,,7008.28,0
18295050,08:55:00,08:55:00,94,22,,,,7368.51,
18295050,08:56:24,08:56:24,95,23,,,,8454.59,0
18295050,08:56:52,08:56:52,96,24,,,,8907.4,0
18295050,08:57:29,08:57:29,97,25,,,,9438.06,0
18295050,08:58:03,08:58:03,98,26,,,,10030.91,0
18295050,08:59:00,08:59:00,9952,27,,1,,10714.7,
18295060,08:25:00,08:25:00,9929,1,,,1,0,
18295060,08:25:51,08:25:51,2663,2,,,,247.53,0
18295060,08:27:36,08:27:36,4972,3,,,,586.25,0
18295060,08:28:15,08:28:15,4973,4,,,,767.11,0
18295060,08:29:00,08:29:00,4974,5,,,,924.1,
18295060,08:31:41,08:31:41,4976,6,,,,1436.17,0
18295060,08:32:58,08:32:58,4977,7,,,,1655.21,0
18295060,08:34:12,08:34:12,4304,8,,,,1895.39,0
18295060,08:35:21,08:35:21,4305,9,,,,2084.29,0
18295060,08:36:26,08:36:26,4306,10,,,,2260.81,0
18295060,08:37:36,08:37:36,4307,11,,,,2505.26,0
18295060,08:38:07,08:38:07,4308,12,,,,2601.2,0
18295060,08:39:01,08:39:01,7929,13,,,,2795.52,0
18295060,08:43:00,08:43:00,4310,14,,,,3422.79,
18295060,08:47:54,08:47:54,990,15,,,,3977.85,0
18295060,08:49:00,08:49:00,10737,16,,,,4201.48,
18295060,08:50:29,08:50:29,10147,17,,,,4854.55,0
18295060,08:52:27,08:52:27,8408,18,,,,5848.4,0
18295060,08:52:56,08:52:56,10751,19,,,,6029.89,0
18295060,08:53:47,08:53:47,792,20,,,,6563.14,0
18295060,08:54:25,08:54:25,793,21,,,,7008.28,0
18295060,08:55:00,08:55:00,94,22,,,,7368.51,
18295060,08:56:24,08:56:24,95,23,,,,8454.59,0
18295060,08:56:52,08:56:52,96,24,,,,8907.4,0
18295060,08:57:29,08:57:29,97,25,,,,9438.06,0
18295060,08:58:03,08:58:03,98,26,,,,10030.91,0
18295060,08:59:00,08:59:00,9952,27,,1,,10714.7,
18295090,08:25:00,08:25:00,9929,1,,,1,0,
18295090,08:25:51,08:25:51,2663,2,,,,247.53,0
18295090,08:27:36,08:27:36,4972,3,,,,586.25,0
18295090,08:28:15,08:28:15,4973,4,,,,767.11,0
18295090,08:29:00,08:29:00,4974,5,,,,924.1,
18295090,08:31:41,08:31:41,4976,6,,,,1436.17,0
18295090,08:32:58,08:32:58,4977,7,,,,1655.21,0
18295090,08:34:12,08:34:12,4304,8,,,,1895.39,0
18295090,08:35:21,08:35:21,4305,9,,,,2084.29,0
18295090,08:36:26,08:36:26,4306,10,,,,2260.81,0
18295090,08:37:36,08:37:36,4307,11,,,,2505.26,0
18295090,08:38:07,08:38:07,4308,12,,,,2601.2,0
18295090,08:39:01,08:39:01,7929,13,,,,2795.52,0
18295090,08:43:00,08:43:00,4310,14,,,,3422.79,
18295090,08:47:54,08:47:54,990,15,,,,3977.85,0
18295090,08:49:00,08:49:00,10737,16,,,,4201.48,
18295090,08:50:29,08:50:29,10147,17,,,,4854.55,0
18295090,08:52:27,08:52:27,8408,18,,,,5848.4,0
18295090,08:52:56,08:52:56,10751,19,,,,6029.89,0
18295090,08:53:47,08:53:47,792,20,,,,6563.14,0
18295090,08:54:25,08:54:25,793,21,,,,7008.28,0
18295090,08:55:00,08:55:00,94,22,,,,7368.51,
18295090,08:56:24,08:56:24,95,23,,,,8454.59,0
18295090,08:56:52,08:56:52,96,24,,,,8907.4,0
18295090,08:57:29,08:57:29,97,25,,,,9438.06,0
18295090,08:58:03,08:58:03,98,26,,,,10030.91,0
18295090,08:59:00,08:59:00,9952,27,,1,,10714.7,
18295100,08:25:00,08:25:00,9929,1,,,1,0,
18295100,08:25:51,08:25:51,2663,2,,,,247.53,0
18295100,08:27:36,08:27:36,4972,3,,,,586.25,0
18295100,08:28:15,08:28:15,4973,4,,,,767.11,0
18295100,08:29:00,08:29:00,4974,5,,,,924.1,
18295100,08:31:41,08:31:41,4976,6,,,,1436.17,0
18295100,08:32:58,08:32:58,4977,7,,,,1655.21,0
18295100,08:34:12,08:34:12,4304,8,,,,1895.39,0
18295100,08:35:21,08:35:21,4305,9,,,,2084.29,0
18295100,08:36:26,08:36:26,4306,10,,,,2260.81,0
18295100,08:37:36,08:37:36,4307,11,,,,2505.26,0
18295100,08:38:07,08:38:07,4308,12,,,,2601.2,0
18295100,08:39:01,08:39:01,7929,13,,,,2795.52,0
18295100,08:43:00,08:43:00,4310,14,,,,3422.79,
18295100,08:47:54,08:47:54,990,15,,,,3977.85,0
18295100,08:49:00,08:49:00,10737,16,,,,4201.48,
18295100,08:50:29,08:50:29,10147,17,,,,4854.55,0
18295100,08:52:27,08:52:27,8408,18,,,,5848.4,0
18295100,08:52:56,08:52:56,10751,19,,,,6029.89,0
18295100,08:53:47,08:53:47,792,20,,,,6563.14,0
18295100,08:54:25,08:54:25,793,21,,,,7008.28,0
18295100,08:55:00,08:55:00,94,22,,,,7368.51,
18295100,08:56:24,08:56:24,95,23,,,,8454.59,0
18295100,08:56:52,08:56:52,96,24,,,,8907.4,0
18295100,08:57:29,08:57:29,97,25,,,,9438.06,0
18295100,08:58:03,08:58:03,98,26,,,,10030.91,0
18295100,08:59:00,08:59:00,9952,27,,1,,10714.7,
18295110,08:25:00,08:25:00,9929,1,,,1,0,
18295110,08:25:51,08:25:51,2663,2,,,,247.53,0
18295110,08:27:36,08:27:36,4972,3,,,,586.25,0
18295110,08:28:15,08:28:15,4973,4,,,,767.11,0
18295110,08:29:00,08:29:00,4974,5,,,,924.1,
18295110,08:31:41,08:31:41,4976,6,,,,1436.17,0
18295110,08:32:58,08:32:58,4977,7,,,,1655.21,0
18295110,08:34:12,08:34:12,4304,8,,,,1895.39,0
18295110,08:35:21,08:35:21,4305,9,,,,2084.29,0
18295110,08:36:26,08:36:26,4306,10,,,,2260.81,0
18295110,08:37:36,08:37:36,4307,11,,,,2505.26,0
18295110,08:38:07,08:38:07,4308,12,,,,2601.2,0
18295110,08:39:01,08:39:01,7929,13,,,,2795.52,0
18295110,08:43:00,08:43:00,4310,14,,,,3422.79,
18295110,08:47:54,08:47:54,990,15,,,,3977.85,0
18295110,08:49:00,08:49:00,10737,16,,,,4201.48,
18295110,08:50:29,08:50:29,10147,17,,,,4854.55,0
18295110,08:52:27,08:52:27,8408,18,,,,5848.4,0
18295110,08:52:56,08:52:56,10751,19,,,,6029.89,0
18295110,08:53:47,08:53:47,792,20,,,,6563.14,0
18295110,08:54:25,08:54:25,793,21,,,,7008.28,0
18295110,08:55:00,08:55:00,94,22,,,,7368.51,
18295110,08:56:24,08:56:24,95,23,,,,8454.59,0
18295110,08:56:52,08:56:52,96,24,,,,8907.4,0
18295110,08:57:29,08:57:29,97,25,,,,9438.06,0
18295110,08:58:03,08:58:03,98,26,,,,10030.91,0
18295110,08:59:00,08:59:00,9952,27,,1,,10714.7,
186070,22:05:00,22:05:00,10157,1,,,1,0,
186070,22:06:23,22:06:23,10156,2,,,,356.43,0
186070,22:07:13,22:07:13,2641,3,,,,643.42,0
186070,22:07:25,22:07:25,7246,4,,,,691,0
186070,22:07:57,22:07:57,8635,5,,,,831.12,0
186070,22:08:20,22:08:20,2643,6,,,,953.81,0
186070,22:08:55,22:08:55,584,7,,,,1163.06,0
186070,22:09:18,22:09:18,10304,8,,,,1268.86,0
186070,22:10:00,22:10:00,10043,9,,,,1490.28,
186070,22:11:14,22:11:14,2645,10,,,,1834.85,0
186070,22:11:40,22:11:40,2646,11,,,,2062.23,0
186070,22:12:00,22:12:00,2647,12,,,,2200.4,
186070,22:12:21,22:12:21,2648,13,,,,2331.8,0
186070,22:13:33,22:13:33,2649,14,,,,2638.72,0
186070,22:14:35,22:14:35,2650,15,,,,2975.6,0
186070,22:15:02,22:15:02,2651,16,,,,3156,0
186070,22:15:45,22:15:45,2652,17,,,,3348.55,0
186070,22:16:51,22:16:51,2653,18,,,,3602.24,0
186070,22:17:42,22:17:42,2654,19,,,,3807.14,0
186070,22:19:27,22:19:27,9450,20,,,,4193.78,0
186070,22:22:00,22:22:00,9449,21,,,,4872.39,
186070,22:24:05,22:24:05,2659,22,,,,5494.09,0
186070,22:25:00,22:25:00,9868,23,,,,5758.13,
186070,22:26:03,22:26:03,2660,24,,,,6008.98,0
186070,22:27:00,22:27:00,9929,25,,,,6303.61,
186070,22:27:38,22:27:38,2663,26,,,,6551.14,0
186070,22:28:57,22:28:57,4972,27,,,,6889.86,0
186070,22:29:26,22:29:26,4973,28,,,,7070.72,0
186070,22:30:00,22:30:00,4974,29,,,,7227.71,
186070,22:31:09,22:31:09,4976,30,,,,7739.78,0
186070,22:31:42,22:31:42,4977,31,,,,7958.82,0
186070,22:32:13,22:32:13,4304,32,,,,8199,0
186070,22:32:43,22:32:43,4305,33,,,,8387.9,0
186070,22:33:11,22:33:11,4306,34,,,,8564.42,0
186070,22:33:41,22:33:41,4307,35,,,,8808.87,0
186070,22:33:54,22:33:54,4308,36,,,,8904.81,0
186070,22:34:17,22:34:17,7929,37,,,,9099.13,0
186070,22:36:00,22:36:00,4310,38,,,,9726.4,
186070,22:39:18,22:39:18,990,39,,,,10281.46,0
186070,22:40:00,22:40:00,10737,40,,,,10507.8,
186070,22:41:15,22:41:15,10147,41,,,,11160.87,0
186070,22:42:53,22:42:53,8408,42,,,,12154.72,0
186070,22:43:17,22:43:17,10751,43,,,,12335.05,0
186070,22:43:59,22:43:59,792,44,,,,12868.3,0
186070,22:44:30,22:44:30,793,45,,,,13313.44,0
186070,22:45:00,22:45:00,94,46,,,,13673.67,
186070,22:47:53,22:47:53,95,47,,,,14759.75,0
186070,22:48:51,22:48:51,96,48,,,,15212.56,0
186070,22:50:06,22:50:06,97,49,,,,15743.22,0
186070,22:51:16,22:51:16,98,50,,,,16336.07,0
186070,22:53:00,22:53:00,9952,51,,1,,17015.15,
186120,22:05:00,22:05:00,10157,1,,,1,0,
186120,22:06:23,22:06:23,10156,2,,,,356.43,0
186120,22:07:13,22:07:13,2641,3,,,,643.42,0
186120,22:07:25,22:07:25,7246,4,,,,691,0
186120,22:07:57,22:07:57,8635,5,,,,831.12,0
186120,22:08:20,22:08:20,2643,6,,,,953.81,0
186120,22:08:55,22:08:55,584,7,,,,1163.06,0
186120,22:09:18,22:09:18,10304,8,,,,1268.86,0
186120,22:10:00,22:10:00,10043,9,,,,1490.28,
186120,22:11:14,22:11:14,2645,10,,,,1834.85,0
186120,22:11:40,22:11:40,2646,11,,,,2062.23,0
186120,22:12:00,22:12:00,2647,12,,,,2200.4,
186120,22:12:21,22:12:21,2648,13,,,,2331.8,0
186120,22:13:33,22:13:33,2649,14,,,,2638.72,0
186120,22:14:35,22:14:35,2650,15,,,,2975.6,0
186120,22:15:02,22:15:02,2651,16,,,,3156,0
186120,22:15:45,22:15:45,2652,17,,,,3348.55,0
186120,22:16:51,22:16:51,2653,18,,,,3602.24,0
186120,22:17:42,22:17:42,2654,19,,,,3807.14,0
186120,22:19:27,22:19:27,9450,20,,,,4193.78,0
186120,22:22:00,22:22:00,9449,21,,,,4872.39,
186120,22:24:05,22:24:05,2659,22,,,,5494.09,0
186120,22:25:00,22:25:00,9868,23,,,,5758.13,
186120,22:26:03,22:26:03,2660,24,,,,6008.98,0
186120,22:27:00,22:27:00,9929,25,,,,6303.61,
186120,22:27:38,22:27:38,2663,26,,,,6551.14,0
186120,22:28:57,22:28:57,4972,27,,,,6889.86,0
186120,22:29:26,22:29:26,4973,28,,,,7070.72,0
186120,22:30:00,22:30:00,4974,29,,,,7227.71,
186120,22:31:09,22:31:09,4976,30,,,,7739.78,0
186120,22:31:42,22:31:42,4977,31,,,,7958.82,0
186120,22:32:13,22:32:13,4304,32,,,,8199,0
186120,22:32:43,22:32:43,4305,33,,,,8387.9,0
186120,22:33:11,22:33:11,4306,34,,,,8564.42,0
186120,22:33:41,22:33:41,4307,35,,,,8808.87,0
186120,22:33:54,22:33:54,4308,36,,,,8904.81,0
186120,22:34:17,22:34:17,7929,37,,,,9099.13,0
186120,22:36:00,22:36:00,4310,38,,,,9726.4,
186120,22:39:18,22:39:18,990,39,,,,10281.46,0
186120,22:40:00,22:40:00,10737,40,,,,10507.8,
186120,22:41:15,22:41:15,10147,41,,,,11160.87,0
186120,22:42:53,22:42:53,8408,42,,,,12154.72,0
186120,22:43:17,22:43:17,10751,43,,,,12335.05,0
186120,22:43:59,22:43:59,792,44,,,,12868.3,0
186120,22:44:30,22:44:30,793,45,,,,13313.44,0
186120,22:45:00,22:45:00,94,46,,,,13673.67,
186120,22:47:53,22:47:53,95,47,,,,14759.75,0
186120,22:48:51,22:48:51,96,48,,,,15212.56,0
186120,22:50:06,22:50:06,97,49,,,,15743.22,0
186120,22:51:16,22:51:16,98,50,,,,16336.07,0
186120,22:53:00,22:53:00,9952,51,,1,,17015.15,
18732020,15:12:00,15:12:00,10157,1,,,1,0,
18732020,15:13:56,15:13:56,10156,2,,,,356.43,0
18732020,15:15:06,15:15:06,2641,3,,,,643.42,0
18732020,15:15:24,15:15:24,7246,4,,,,691,0
18732020,15:16:07,15:16:07,8635,5,,,,831.12,0
18732020,15:16:40,15:16:40,2643,6,,,,953.81,0
18732020,15:17:29,15:17:29,584,7,,,,1163.06,0
18732020,15:18:01,15:18:01,10304,8,,,,1268.86,0
18732020,15:19:00,15:19:00,10043,9,,,,1490.28,
18732020,15:20:51,15:20:51,2645,10,,,,1834.85,0
18732020,15:21:31,15:21:31,2646,11,,,,2062.23,0
18732020,15:22:00,15:22:00,2647,12,,,,2200.4,
18732020,15:22:34,15:22:34,2648,13,,,,2331.8,0
18732020,15:24:30,15:24:30,2649,14,,,,2638.72,0
18732020,15:26:08,15:26:08,2650,15,,,,2975.6,0
18732020,15:26:51,15:26:51,2651,16,,,,3156,0
18732020,15:28:00,15:28:00,2652,17,,,,3348.55,0
18732020,15:29:47,15:29:47,2653,18,,,,3602.24,0
18732020,15:31:08,15:31:08,2654,19,,,,3807.14,0
18732020,15:33:55,15:33:55,9450,20,,,,4193.78,0
18732020,15:38:00,15:38:00,9449,21,,,,4872.39,
18732020,15:40:05,15:40:05,2659,22,,,,5494.09,0
18732020,15:41:00,15:41:00,9868,23,,,,5758.13,
18732020,15:43:06,15:43:06,2660,24,,,,6008.98,0
18732020,15:45:00,15:45:00,9929,25,,,,6303.61,
18732020,15:45:51,15:45:51,2663,26,,,,6551.14,0
18732020,15:47:36,15:47:36,4972,27,,,,6889.86,0
18732020,15:48:15,15:48:15,4973,28,,,,7070.72,0
18732020,15:49:00,15:49:00,4974,29,,,,7227.71,
18732020,15:51:41,15:51:41,4976,30,,,,7739.78,0
18732020,15:52:58,15:52:58,4977,31,,,,7958.82,0
18732020,15:54:12,15:54:12,4304,32,,,,8199,0
18732020,15:55:21,15:55:21,4305,33,,,,8387.9,0
18732020,15:56:26,15:56:26,4306,34,,,,8564.42,0
18732020,15:57:36,15:57:36,4307,35,,,,8808.87,0
18732020,15:58:07,15:58:07,4308,36,,,,8904.81,0
18732020,15:59:01,15:59:01,7929,37,,,,9099.13,0
18732020,16:03:00,16:03:00,4310,38,,,,9726.4,
18732020,16:09:36,16:09:36,990,39,,,,10281.46,0
18732020,16:11:00,16:11:00,10737,40,,,,10507.8,
18732020,16:12:45,16:12:45,10147,41,,,,11160.87,0
18732020,16:15:02,16:15:02,8408,42,,,,12154.72,0
18732020,16:15:35,16:15:35,10751,43,,,,12335.05,0
18732020,16:16:35,16:16:35,792,44,,,,12868.3,0
18732020,16:17:19,16:17:19,793,45,,,,13313.44,0
18732020,16:18:00,16:18:00,94,46,,,,13673.67,
18732020,16:19:26,16:19:26,95,47,,,,14759.75,0
18732020,16:19:55,16:19:55,96,48,,,,15212.56,0
18732020,16:20:33,16:20:33,97,49,,,,15743.22,0
18732020,16:21:08,16:21:08,98,50,,,,16336.07,0
18732020,16:22:00,16:22:00,9952,51,,1,,17015.15,
18732030,15:12:00,15:12:00,10157,1,,,1,0,
18732030,15:13:56,15:13:56,10156,2,,,,356.43,0
18732030,15:15:06,15:15:06,2641,3,,,,643.42,0
18732030,15:15:24,15:15:24,7246,4,,,,691,0
18732030,15:16:07,15:16:07,8635,5,,,,831.12,0
18732030,15:16:40,15:16:40,2643,6,,,,953.81,0
18732030,15:17:29,15:17:29,584,7,,,,1163.06,0
18732030,15:18:01,15:18:01,10304,8,,,,1268.86,0
18732030,15:19:00,15:19:00,10043,9,,,,1490.28,
18732030,15:20:51,15:20:51,2645,10,,,,1834.85,0
18732030,15:21:31,15:21:31,2646,11,,,,2062.23,0
18732030,15:22:00,15:22:00,2647,12,,,,2200.4,
18732030,15:22:34,15:22:34,2648,13,,,,2331.8,0
18732030,15:24:30,15:24:30,2649,14,,,,2638.72,0
18732030,15:26:08,15:26:08,2650,15,,,,2975.6,0
18732030,15:26:51,15:26:51,2651,16,,,,3156,0
18732030,15:28:00,15:28:00,2652,17,,,,3348.55,0
18732030,15:29:47,15:29:47,2653,18,,,,3602.24,0
18732030,15:31:08,15:31:08,2654,19,,,,3807.14,0
18732030,15:33:55,15:33:55,9450,20,,,,4193.78,0
18732030,15:38:00,15:38:00,9449,21,,,,4872.39,
18732030,15:40:05,15:40:05,2659,22,,,,5494.09,0
18732030,15:41:00,15:41:00,9868,23,,,,5758.13,
18732030,15:43:06,15:43:06,2660,24,,,,6008.98,0
18732030,15:45:00,15:45:00,9929,25,,,,6303.61,
18732030,15:45:51,15:45:51,2663,26,,,,6551.14,0
18732030,15:47:36,15:47:36,4972,27,,,,6889.86,0
18732030,15:48:15,15:48:15,4973,28,,,,7070.72,0
18732030,15:49:00,15:49:00,4974,29,,,,7227.71,
18732030,15:51:41,15:51:41,4976,30,,,,7739.78,0
18732030,15:52:58,15:52:58,4977,31,,,,7958.82,0
18732030,15:54:12,15:54:12,4304,32,,,,8199,0
18732030,15:55:21,15:55:21,4305,33,,,,8387.9,0
18732030,15:56:26,15:56:26,4306,34,,,,8564.42,0
18732030,15:57:36,15:57:36,4307,35,,,,8808.87,0
18732030,15:58:07,15:58:07,4308,36,,,,8904.81,0
18732030,15:59:01,15:59:01,7929,37,,,,9099.13,0
18732030,16:03:00,16:03:00,4310,38,,,,9726.4,
18732030,16:09:36,16:09:36,990,39,,,,10281.46,0
18732030,16:11:00,16:11:00,10737,40,,,,10507.8,
18732030,16:12:45,16:12:45,10147,41,,,,11160.87,0
18732030,16:15:02,16:15:02,8408,42,,,,12154.72,0
18732030,16:15:35,16:15:35,10751,43,,,,12335.05,0
18732030,16:16:35,16:16:35,792,44,,,,12868.3,0
18732030,16:17:19,16:17:19,793,45,,,,13313.44,0
18732030,16:18:00,16:18:00,94,46,,,,13673.67,
18732030,16:19:26,16:19:26,95,47,,,,14759.75,0
18732030,16:19:55,16:19:55,96,48,,,,15212.56,0
18732030,16:20:33,16:20:33,97,49,,,,15743.22,0
18732030,16:21:08,16:21:08,98,50,,,,16336.07,0
18732030,16:22:00,16:22:00,9952,51,,1,,17015.15,
18732040,15:12:00,15:12:00,10157,1,,,1,0,
18732040,15:13:56,15:13:56,10156,2,,,,356.43,0
18732040,15:15:06,15:15:06,2641,3,,,,643.42,0
18732040,15:15:24,15:15:24,7246,4,,,,691,0
18732040,15:16:07,15:16:07,8635,5,,,,831.12,0
18732040,15:16:40,15:16:40,2643,6,,,,953.81,0
18732040,15:17:29,15:17:29,584,7,,,,1163.06,0
18732040,15:18:01,15:18:01,10304,8,,,,1268.86,0
18732040,15:19:00,15:19:00,10043,9,,,,1490.28,
18732040,15:20:51,15:20:51,2645,10,,,,1834.85,0
18732040,15:21:31,15:21:31,2646,11,,,,2062.23,0
18732040,15:22:00,15:22:00,2647,12,,,,2200.4,
18732040,15:22:34,15:22:34,2648,13,,,,2331.8,0
18732040,15:24:30,15:24:30,2649,14,,,,2638.72,0
18732040,15:26:08,15:26:08,2650,15,,,,2975.6,0
18732040,15:26:51,15:26:51,2651,16,,,,3156,0
18732040,15:28:00,15:28:00,2652,17,,,,3348.55,0
18732040,15:29:47,15:29:47,2653,18,,,,3602.24,0
18732040,15:31:08,15:31:08,2654,19,,,,3807.14,0
18732040,15:33:55,15:33:55,9450,20,,,,4193.78,0
18732040,15:38:00,15:38:00,9449,21,,,,4872.39,
18732040,15:40:05,15:40:05,2659,22,,,,5494.09,0
18732040,15:41:00,15:41:00,9868,23,,,,5758.13,
18732040,15:43:06,15:43:06,2660,24,,,,6008.98,0
18732040,15:45:00,15:45:00,9929,25,,,,6303.61,
18732040,15:45:51,15:45:51,2663,26,,,,6551.14,0
18732040,15:47:36,15:47:36,4972,27,,,,6889.86,0
18732040,15:48:15,15:48:15,4973,28,,,,7070.72,0
18732040,15:49:00,15:49:00,4974,29,,,,7227.71,
18732040,15:51:41,15:51:41,4976,30,,,,7739.78,0
18732040,15:52:58,15:52:58,4977,31,,,,7958.82,0
18732040,15:54:12,15:54:12,4304,32,,,,8199,0
18732040,15:55:21,15:55:21,4305,33,,,,8387.9,0
18732040,15:56:26,15:56:26,4306,34,,,,8564.42,0
18732040,15:57:36,15:57:36,4307,35,,,,8808.87,0
18732040,15:58:07,15:58:07,4308,36,,,,8904.81,0
18732040,15:59:01,15:59:01,7929,37,,,,9099.13,0
18732040,16:03:00,16:03:00,4310,38,,,,9726.4,
18732040,16:09:36,16:09:36,990,39,,,,10281.46,0
18732040,16:11:00,16:11:00,10737,40,,,,10507.8,
18732040,16:12:45,16:12:45,10147,41,,,,11160.87,0
18732040,16:15:02,16:15:02,8408,42,,,,12154.72,0
18732040,16:15:35,16:15:35,10751,43,,,,12335.05,0
18732040,16:16:35,16:16:35,792,44,,,,12868.3,0
18732040,16:17:19,16:17:19,793,45,,,,13313.44,0
18732040,16:18:00,16:18:00,94,46,,,,13673.67,
18732040,16:19:26,16:19:26,95,47,,,,14759.75,0
18732040,16:19:55,16:19:55,96,48,,,,15212.56,0
18732040,16:20:33,16:20:33,97,49,,,,15743.22,0
18732040,16:21:08,16:21:08,98,50,,,,16336.07,0
18732040,16:22:00,16:22:00,9952,51,,1,,17015.15,
18732050,15:12:00,15:12:00,10157,1,,,1,0,
18732050,15:13:56,15:13:56,10156,2,,,,356.43,0
18732050,15:15:06,15:15:06,2641,3,,,,643.42,0
18732050,15:15:24,15:15:24,7246,4,,,,691,0
18732050,15:16:07,15:16:07,8635,5,,,,831.12,0
18732050,15:16:40,15:16:40,2643,6,,,,953.81,0
18732050,15:17:29,15:17:29,584,7,,,,1163.06,0
18732050,15:18:01,15:18:01,10304,8,,,,1268.86,0
18732050,15:19:00,15:19:00,10043,9,,,,1490.28,
18732050,15:20:51,15:20:51,2645,10,,,,1834.85,0
18732050,15:21:31,15:21:31,2646,11,,,,2062.23,0
18732050,15:22:00,15:22:00,2647,12,,,,2200.4,
18732050,15:22:34,15:22:34,2648,13,,,,2331.8,0
18732050,15:24:30,15:24:30,2649,14,,,,2638.72,0
18732050,15:26:08,15:26:08,2650,15,,,,2975.6,0
18732050,15:26:51,15:26:51,2651,16,,,,3156,0
18732050,15:28:00,15:28:00,2652,17,,,,3348.55,0
18732050,15:29:47,15:29:47,2653,18,,,,3602.24,0
18732050,15:31:08,15:31:08,2654,19,,,,3807.14,0
18732050,15:33:55,15:33:55,9450,20,,,,4193.78,0
18732050,15:38:00,15:38:00,9449,21,,,,4872.39,
18732050,15:40:05,15:40:05,2659,22,,,,5494.09,0
18732050,15:41:00,15:41:00,9868,23,,,,5758.13,
18732050,15:43:06,15:43:06,2660,24,,,,6008.98,0
18732050,15:45:00,15:45:00,9929,25,,,,6303.61,
18732050,15:45:51,15:45:51,2663,26,,,,6551.14,0
18732050,15:47:36,15:47:36,4972,27,,,,6889.86,0
18732050,15:48:15,15:48:15,4973,28,,,,7070.72,0
18732050,15:49:00,15:49:00,4974,29,,,,7227.71,
18732050,15:51:41,15:51:41,4976,30,,,,7739.78,0
18732050,15:52:58,15:52:58,4977,31,,,,7958.82,0
18732050,15:54:12,15:54:12,4304,32,,,,8199,0
18732050,15:55:21,15:55:21,4305,33,,,,8387.9,0
18732050,15:56:26,15:56:26,4306,34,,,,8564.42,0
18732050,15:57:36,15:57:36,4307,35,,,,8808.87,0
18732050,15:58:07,15:58:07,4308,36,,,,8904.81,0
18732050,15:59:01,15:59:01,7929,37,,,,9099.13,0
18732050,16:03:00,16:03:00,4310,38,,,,9726.4,
18732050,16:09:36,16:09:36,990,39,,,,10281.46,0
18732050,16:11:00,16:11:00,10737,40,,,,10507.8,
18732050,16:12:45,16:12:45,10147,41,,,,11160.87,0
18732050,16:15:02,16:15:02,8408,42,,,,12154.72,0
18732050,16:15:35,16:15:35,10751,43,,,,12335.05,0
18732050,16:16:35,16:16:35,792,44,,,,12868.3,0
18732050,16:17:19,16:17:19,793,45,,,,13313.44,0
18732050,16:18:00,16:18:00,94,46,,,,13673.67,
18732050,16:19:26,16:19:26,95,47,,,,14759.75,0
18732050,16:19:55,16:19:55,96,48,,,,15212.56,0
18732050,16:20:33,16:20:33,97,49,,,,15743.22,0
18732050,16:21:08,16:21:08,98,50,,,,16336.07,0
18732050,16:22:00,16:22:00,9952,51,,1,,17015.15,
18732060,15:12:00,15:12:00,10157,1,,,1,0,
18732060,15:13:56,15:13:56,10156,2,,,,356.43,0
18732060,15:15:06,15:15:06,2641,3,,,,643.42,0
18732060,15:15:24,15:15:24,7246,4,,,,691,0
18732060,15:16:07,15:16:07,8635,5,,,,831.12,0
18732060,15:16:40,15:16:40,2643,6,,,,953.81,0
18732060,15:17:29,15:17:29,584,7,,,,1163.06,0
18732060,15:18:01,15:18:01,10304,8,,,,1268.86,0
18732060,15:19:00,15:19:00,10043,9,,,,1490.28,
18732060,15:20:51,15:20:51,2645,10,,,,1834.85,0
18732060,15:21:31,15:21:31,2646,11,,,,2062.23,0
18732060,15:22:00,15:22:00,2647,12,,,,2200.4,
18732060,15:22:34,15:22:34,2648,13,,,,2331.8,0
18732060,15:24:30,15:24:30,2649,14,,,,2638.72,0
18732060,15:26:08,15:26:08,2650,15,,,,2975.6,0
18732060,15:26:51,15:26:51,2651,16,,,,3156,0
18732060,15:28:00,15:28:00,2652,17,,,,3348.55,0
18732060,15:29:47,15:29:47,2653,18,,,,3602.24,0
18732060,15:31:08,15:31:08,2654,19,,,,3807.14,0
18732060,15:33:55,15:33:55,9450,20,,,,4193.78,0
18732060,15:38:00,15:38:00,9449,21,,,,4872.39,
18732060,15:40:05,15:40:05,2659,22,,,,5494.09,0
18732060,15:41:00,15:41:00,9868,23,,,,5758.13,
18732060,15:43:06,15:43:06,2660,24,,,,6008.98,0
18732060,15:45:00,15:45:00,9929,25,,,,6303.61,
18732060,15:45:51,15:45:51,2663,26,,,,6551.14,0
18732060,15:47:36,15:47:36,4972,27,,,,6889.86,0
18732060,15:48:15,15:48:15,4973,28,,,,7070.72,0
18732060,15:49:00,15:49:00,4974,29,,,,7227.71,
18732060,15:51:41,15:51:41,4976,30,,,,7739.78,0
18732060,15:52:58,15:52:58,4977,31,,,,7958.82,0
18732060,15:54:12,15:54:12,4304,32,,,,8199,0
18732060,15:55:21,15:55:21,4305,33,,,,8387.9,0
18732060,15:56:26,15:56:26,4306,34,,,,8564.42,0
18732060,15:57:36,15:57:36,4307,35,,,,8808.87,0
18732060,15:58:07,15:58:07,4308,36,,,,8904.81,0
18732060,15:59:01,15:59:01,7929,37,,,,9099.13,0
18732060,16:03:00,16:03:00,4310,38,,,,9726.4,
18732060,16:09:36,16:09:36,990,39,,,,10281.46,0
18732060,16:11:00,16:11:00,10737,40,,,,10507.8,
18732060,16:12:45,16:12:45,10147,41,,,,11160.87,0
18732060,16:15:02,16:15:02,8408,42,,,,12154.72,0
18732060,16:15:35,16:15:35,10751,43,,,,12335.05,0
18732060,16:16:35,16:16:35,792,44,,,,12868.3,0
18732060,16:17:19,16:17:19,793,45,,,,13313.44,0
18732060,16:18:00,16:18:00,94,46,,,,13673.67,
18732060,16:19:26,16:19:26,95,47,,,,14759.75,0
18732060,16:19:55,16:19:55,96,48,,,,15212.56,0
18732060,16:20:33,16:20:33,97,49,,,,15743.22,0
18732060,16:21:08,16:21:08,98,50,,,,16336.07,0
18732060,16:22:00,16:22:00,9952,51,,1,,17015.15,
18732090,15:12:00,15:12:00,10157,1,,,1,0,
18732090,15:13:56,15:13:56,10156,2,,,,356.43,0
18732090,15:15:06,15:15:06,2641,3,,,,643.42,0
18732090,15:15:24,15:15:24,7246,4,,,,691,0
18732090,15:16:07,15:16:07,8635,5,,,,831.12,0
18732090,15:16:40,15:16:40,2643,6,,,,953.81,0
18732090,15:17:29,15:17:29,584,7,,,,1163.06,0
18732090,15:18:01,15:18:01,10304,8,,,,1268.86,0
18732090,15:19:00,15:19:00,10043,9,,,,1490.28,
18732090,15:20:51,15:20:51,2645,10,,,,1834.85,0
18732090,15:21:31,15:21:31,2646,11,,,,2062.23,0
18732090,15:22:00,15:22:00,2647,12,,,,2200.4,
18732090,15:22:34,15:22:34,2648,13,,,,2331.8,0
18732090,15:24:30,15:24:30,2649,14,,,,2638.72,0
18732090,15:26:08,15:26:08,2650,15,,,,2975.6,0
18732090,15:26:51,15:26:51,2651,16,,,,3156,0
18732090,15:28:00,15:28:00,2652,17,,,,3348.55,0
18732090,15:29:47,15:29:47,2653,18,,,,3602.24,0
18732090,15:31:08,15:31:08,2654,19,,,,3807.14,0
18732090,15:33:55,15:33:55,9450,20,,,,4193.78,0
18732090,15:38:00,15:38:00,9449,21,,,,4872.39,
18732090,15:40:05,15:40:05,2659,22,,,,5494.09,0
18732090,15:41:00,15:41:00,9868,23,,,,5758.13,
18732090,15:43:06,15:43:06,2660,24,,,,6008.98,0
18732090,15:45:00,15:45:00,9929,25,,,,6303.61,
18732090,15:45:51,15:45:51,2663,26,,,,6551.14,0
18732090,15:47:36,15:47:36,4972,27,,,,6889.86,0
18732090,15:48:15,15:48:15,4973,28,,,,7070.72,0
18732090,15:49:00,15:49:00,4974,29,,,,7227.71,
18732090,15:51:41,15:51:41,4976,30,,,,7739.78,0
18732090,15:52:58,15:52:58,4977,31,,,,7958.82,0
18732090,15:54:12,15:54:12,4304,32,,,,8199,0
18732090,15:55:21,15:55:21,4305,33,,,,8387.9,0
18732090,15:56:26,15:56:26,4306,34,,,,8564.42,0
18732090,15:57:36,15:57:36,4307,35,,,,8808.87,0
18732090,15:58:07,15:58:07,4308,36,,,,8904.81,0
18732090,15:59:01,15:59:01,7929,37,,,,9099.13,0
18732090,16:03:00,16:03:00,4310,38,,,,9726.4,
18732090,16:09:36,16:09:36,990,39,,,,10281.46,0
18732090,16:11:00,16:11:00,10737,40,,,,10507.8,
18732090,16:12:45,16:12:45,10147,41,,,,11160.87,0
18732090,16:15:02,16:15:02,8408,42,,,,12154.72,0
18732090,16:15:35,16:15:35,10751,43,,,,12335.05,0
18732090,16:16:35,16:16:35,792,44,,,,12868.3,0
18732090,16:17:19,16:17:19,793,45,,,,13313.44,0
18732090,16:18:00,16:18:00,94,46,,,,13673.67,
18732090,16:19:26,16:19:26,95,47,,,,14759.75,0
18732090,16:19:55,16:19:55,96,48,,,,15212.56,0
18732090,16:20:33,16:20:33,97,49,,,,15743.22,0
18732090,16:21:08,16:21:08,98,50,,,,16336.07,0
18732090,16:22:00,16:22:00,9952,51,,1,,17015.15,
18732100,15:12:00,15:12:00,10157,1,,,1,0,
18732100,15:13:56,15:13:56,10156,2,,,,356.43,0
18732100,15:15:06,15:15:06,2641,3,,,,643.42,0
18732100,15:15:24,15:15:24,7246,4,,,,691,0
18732100,15:16:07,15:16:07,8635,5,,,,831.12,0
18732100,15:16:40,15:16:40,2643,6,,,,953.81,0
18732100,15:17:29,15:17:29,584,7,,,,1163.06,0
18732100,15:18:01,15:18:01,10304,8,,,,1268.86,0
18732100,15:19:00,15:19:00,10043,9,,,,1490.28,
18732100,15:20:51,15:20:51,2645,10,,,,1834.85,0
18732100,15:21:31,15:21:31,2646,11,,,,2062.23,0
18732100,15:22:00,15:22:00,2647,12,,,,2200.4,
18732100,15:22:34,15:22:34,2648,13,,,,2331.8,0
18732100,15:24:30,15:24:30,2649,14,,,,2638.72,0
18732100,15:26:08,15:26:08,2650,15,,,,2975.6,0
18732100,15:26:51,15:26:51,2651,16,,,,3156,0
18732100,15:28:00,15:28:00,2652,17,,,,3348.55,0
18732100,15:29:47,15:29:47,2653,18,,,,3602.24,0
18732100,15:31:08,15:31:08,2654,19,,,,3807.14,0
18732100,15:33:55,15:33:55,9450,20,,,,4193.78,0
18732100,15:38:00,15:38:00,9449,21,,,,4872.39,
18732100,15:40:05,15:40:05,2659,22,,,,5494.09,0
18732100,15:41:00,15:41:00,9868,23,,,,5758.13,
18732100,15:43:06,15:43:06,2660,24,,,,6008.98,0
18732100,15:45:00,15:45:00,9929,25,,,,6303.61,
18732100,15:45:51,15:45:51,2663,26,,,,6551.14,0
18732100,15:47:36,15:47:36,4972,27,,,,6889.86,0
18732100,15:48:15,15:48:15,4973,28,,,,7070.72,0
18732100,15:49:00,15:49:00,4974,29,,,,7227.71,
18732100,15:51:41,15:51:41,4976,30,,,,7739.78,0
18732100,15:52:58,15:52:58,4977,31,,,,7958.82,0
18732100,15:54:12,15:54:12,4304,32,,,,8199,0
18732100,15:55:21,15:55:21,4305,33,,,,8387.9,0
18732100,15:56:26,15:56:26,4306,34,,,,8564.42,0
18732100,15:57:36,15:57:36,4307,35,,,,8808.87,0
18732100,15:58:07,15:58:07,4308,36,,,,8904.81,0
18732100,15:59:01,15:59:01,7929,37,,,,9099.13,0
18732100,16:03:00,16:03:00,4310,38,,,,9726.4,
18732100,16:09:36,16:09:36,990,39,,,,10281.46,0
18732100,16:11:00,16:11:00,10737,40,,,,10507.8,
18732100,16:12:45,16:12:45,10147,41,,,,11160.87,0
18732100,16:15:02,16:15:02,8408,42,,,,12154.72,0
18732100,16:15:35,16:15:35,10751,43,,,,12335.05,0
18732100,16:16:35,16:16:35,792,44,,,,12868.3,0
18732100,16:17:19,16:17:19,793,45,,,,13313.44,0
18732100,16:18:00,16:18:00,94,46,,,,13673.67,
18732100,16:19:26,16:19:26,95,47,,,,14759.75,0
18732100,16:19:55,16:19:55,96,48,,,,15212.56,0
18732100,16:20:33,16:20:33,97,49,,,,15743.22,0
18732100,16:21:08,16:21:08,98,50,,,,16336.07,0
18732100,16:22:00,16:22:00,9952,51,,1,,17015.15,
18732110,15:12:00,15:12:00,10157,1,,,1,0,
18732110,15:13:56,15:13:56,10156,2,,,,356.43,0
18732110,15:15:06,15:15:06,2641,3,,,,643.42,0
18732110,15:15:24,15:15:24,7246,4,,,,691,0
18732110,15:16:07,15:16:07,8635,5,,,,831.12,0
18732110,15:16:40,15:16:40,2643,6,,,,953.81,0
18732110,15:17:29,15:17:29,584,7,,,,1163.06,0
18732110,15:18:01,15:18:01,10304,8,,,,1268.86,0
18732110,15:19:00,15:19:00,10043,9,,,,1490.28,
18732110,15:20:51,15:20:51,2645,10,,,,1834.85,0
18732110,15:21:31,15:21:31,2646,11,,,,2062.23,0
18732110,15:22:00,15:22:00,2647,12,,,,2200.4,
18732110,15:22:34,15:22:34,2648,13,,,,2331.8,0
18732110,15:24:30,15:24:30,2649,14,,,,2638.72,0
18732110,15:26:08,15:26:08,2650,15,,,,2975.6,0
18732110,15:26:51,15:26:51,2651,16,,,,3156,0
18732110,15:28:00,15:28:00,2652,17,,,,3348.55,0
18732110,15:29:47,15:29:47,2653,18,,,,3602.24,0
18732110,15:31:08,15:31:08,2654,19,,,,3807.14,0
18732110,15:33:55,15:33:55,9450,20,,,,4193.78,0
18732110,15:38:00,15:38:00,9449,21,,,,4872.39,
18732110,15:40:05,15:40:05,2659,22,,,,5494.09,0
18732110,15:41:00,15:41:00,9868,23,,,,5758.13,
18732110,15:43:06,15:43:06,2660,24,,,,6008.98,0
18732110,15:45:00,15:45:00,9929,25,,,,6303.61,
18732110,15:45:51,15:45:51,2663,26,,,,6551.14,0
18732110,15:47:36,15:47:36,4972,27,,,,6889.86,0
18732110,15:48:15,15:48:15,4973,28,,,,7070.72,0
18732110,15:49:00,15:49:00,4974,29,,,,7227.71,
18732110,15:51:41,15:51:41,4976,30,,,,7739.78,0
18732110,15:52:58,15:52:58,4977,31,,,,7958.82,0
18732110,15:54:12,15:54:12,4304,32,,,,8199,0
18732110,15:55:21,15:55:21,4305,33,,,,8387.9,0
18732110,15:56:26,15:56:26,4306,34,,,,8564.42,0
18732110,15:57:36,15:57:36,4307,35,,,,8808.87,0
18732110,15:58:07,15:58:07,4308,36,,,,8904.81,0
18732110,15:59:01,15:59:01,7929,37,,,,9099.13,0
18732110,16:03:00,16:03:00,4310,38,,,,9726.4,
18732110,16:09:36,16:09:36,990,39,,,,10281.46,0
18732110,16:11:00,16:11:00,10737,40,,,,10507.8,
18732110,16:12:45,16:12:45,10147,41,,,,11160.87,0
18732110,16:15:02,16:15:02,8408,42,,,,12154.72,0
18732110,16:15:35,16:15:35,10751,43,,,,12335.05,0
18732110,16:16:35,16:16:35,792,44,,,,12868.3,0
18732110,16:17:19,16:17:19,793,45,,,,13313.44,0
18732110,16:18:00,16:18:00,94,46,,,,13673.67,
18732110,16:19:26,16:19:26,95,47,,,,14759.75,0
18732110,16:19:55,16:19:55,96,48,,,,15212.56,0
18732110,16:20:33,16:20:33,97,49,,,,15743.22,0
18732110,16:21:08,16:21:08,98,50,,,,16336.07,0
18732110,16:22:00,16:22:00,9952,51,,1,,17015.15,
18793140,13:05:00,13:05:00,10157,1,,,1,0,
18793140,13:06:23,13:06:23,10156,2,,,,356.43,0
18793140,13:07:13,13:07:13,2641,3,,,,643.42,0
18793140,13:07:25,13:07:25,7246,4,,,,691,0
18793140,13:07:57,13:07:57,8635,5,,,,831.12,0
18793140,13:08:20,13:08:20,2643,6,,,,953.81,0
18793140,13:08:55,13:08:55,584,7,,,,1163.06,0
18793140,13:09:18,13:09:18,10304,8,,,,1268.86,0
18793140,13:10:00,13:10:00,10043,9,,,,1490.28,
18793140,13:11:14,13:11:14,2645,10,,,,1834.85,0
18793140,13:11:40,13:11:40,2646,11,,,,2062.23,0
18793140,13:12:00,13:12:00,2647,12,,,,2200.4,
18793140,13:12:21,13:12:21,2648,13,,,,2331.8,0
18793140,13:13:33,13:13:33,2649,14,,,,2638.72,0
18793140,13:14:35,13:14:35,2650,15,,,,2975.6,0
18793140,13:15:02,13:15:02,2651,16,,,,3156,0
18793140,13:15:45,13:15:45,2652,17,,,,3348.55,0
18793140,13:16:51,13:16:51,2653,18,,,,3602.24,0
18793140,13:17:42,13:17:42,2654,19,,,,3807.14,0
18793140,13:19:27,13:19:27,9450,20,,,,4193.78,0
18793140,13:22:00,13:22:00,9449,21,,,,4872.39,
18793140,13:24:05,13:24:05,2659,22,,,,5494.09,0
18793140,13:25:00,13:25:00,9868,23,,,,5758.13,
18793140,13:26:03,13:26:03,2660,24,,,,6008.98,0
18793140,13:27:00,13:27:00,9929,25,,,,6303.61,
18793140,13:27:38,13:27:38,2663,26,,,,6551.14,0
18793140,13:28:57,13:28:57,4972,27,,,,6889.86,0
18793140,13:29:26,13:29:26,4973,28,,,,7070.72,0
18793140,13:30:00,13:30:00,4974,29,,,,7227.71,
18793140,13:31:20,13:31:20,4976,30,,,,7739.78,0
18793140,13:31:59,13:31:59,4977,31,,,,7958.82,0
18793140,13:32:36,13:32:36,4304,32,,,,8199,0
18793140,13:33:10,13:33:10,4305,33,,,,8387.9,0
18793140,13:33:43,13:33:43,4306,34,,,,8564.42,0
18793140,13:34:18,13:34:18,4307,35,,,,8808.87,0
18793140,13:34:33,13:34:33,4308,36,,,,8904.81,0
18793140,13:35:00,13:35:00,7929,37,,,,9099.13,0
18793140,13:37:00,13:37:00,4310,38,,,,9726.4,
18793140,13:41:07,13:41:07,990,39,,,,10281.46,0
18793140,13:42:00,13:42:00,10737,40,,,,10507.8,
18793140,13:43:30,13:43:30,10147,41,,,,11160.87,0
18793140,13:45:28,13:45:28,8408,42,,,,12154.72,0
18793140,13:45:56,13:45:56,10751,43,,,,12335.05,0
18793140,13:46:47,13:46:47,792,44,,,,12868.3,0
18793140,13:47:25,13:47:25,793,45,,,,13313.44,0
18793140,13:48:00,13:48:00,94,46,,,,13673.67,
18793140,13:50:53,13:50:53,95,47,,,,14759.75,0
18793140,13:51:51,13:51:51,96,48,,,,15212.56,0
18793140,13:53:06,13:53:06,97,49,,,,15743.22,0
18793140,13:54:16,13:54:16,98,50,,,,16336.07,0
18793140,13:56:00,13:56:00,9952,51,,1,,17015.15,
19038070,22:35:00,22:35:00,10157,1,,,1,0,
19038070,22:36:23,22:36:23,10156,2,,,,356.43,0
19038070,22:37:13,22:37:13,2641,3,,,,643.42,0
19038070,22:37:25,22:37:25,7246,4,,,,691,0
19038070,22:37:57,22:37:57,8635,5,,,,831.12,0
19038070,22:38:20,22:38:20,2643,6,,,,953.81,0
19038070,22:38:55,22:38:55,584,7,,,,1163.06,0
19038070,22:39:18,22:39:18,10304,8,,,,1268.86,0
19038070,22:40:00,22:40:00,10043,9,,,,1490.28,
19038070,22:41:14,22:41:14,2645,10,,,,1834.85,0
19038070,22:41:40,22:41:40,2646,11,,,,2062.23,0
19038070,22:42:00,22:42:00,2647,12,,,,2200.4,
19038070,22:42:19,22:42:19,2648,13,,,,2331.8,0
19038070,22:43:24,22:43:24,2649,14,,,,2638.72,0
19038070,22:44:19,22:44:19,2650,15,,,,2975.6,0
19038070,22:44:43,22:44:43,2651,16,,,,3156,0
19038070,22:45:22,22:45:22,2652,17,,,,3348.55,0
19038070,22:46:22,22:46:22,2653,18,,,,3602.24,0
19038070,22:47:08,22:47:08,2654,19,,,,3807.14,0
19038070,22:48:42,22:48:42,9450,20,,,,4193.78,0
19038070,22:51:00,22:51:00,9449,21,,,,4872.39,
19038070,22:53:05,22:53:05,2659,22,,,,5494.09,0
19038070,22:54:00,22:54:00,9868,23,,,,5758.13,
19038070,22:55:03,22:55:03,2660,24,,,,6008.98,0
19038070,22:56:00,22:56:00,9929,25,,,,6303.61,
19038070,22:56:38,22:56:38,2663,26,,,,6551.14,0
19038070,22:57:57,22:57:57,4972,27,,,,6889.86,0
19038070,22:58:26,22:58:26,4973,28,,,,7070.72,0
19038070,22:59:00,22:59:00,4974,29,,,,7227.71,
19038070,22:59:57,22:59:57,4976,30,,,,7739.78,0
19038070,23:00:25,23:00:25,4977,31,,,,7958.82,0
19038070,23:00:51,23:00:51,4304,32,,,,8199,0
19038070,23:01:16,23:01:16,4305,33,,,,8387.9,0
19038070,23:01:39,23:01:39,4306,34,,,,8564.42,0
19038070,23:02:04,23:02:04,4307,35,,,,8808.87,0
19038070,23:02:15,23:02:15,4308,36,,,,8904.81,0
19038070,23:02:34,23:02:34,7929,37,,,,9099.13,0
19038070,23:04:00,23:04:00,4310,38,,,,9726.4,
19038070,23:07:18,23:07:18,990,39,,,,10281.46,0
19038070,23:08:00,23:08:00,10737,40,,,,10507.8,
19038070,23:09:15,23:09:15,10147,41,,,,11160.87,0
19038070,23:10:53,23:10:53,8408,42,,,,12154.72,0
19038070,23:11:17,23:11:17,10751,43,,,,12335.05,0
19038070,23:11:59,23:11:59,792,44,,,,12868.3,0
19038070,23:12:30,23:12:30,793,45,,,,13313.44,0
19038070,23:13:00,23:13:00,94,46,,,,13673.67,
19038070,23:15:53,23:15:53,95,47,,,,14759.75,0
19038070,23:16:51,23:16:51,96,48,,,,15212.56,0
19038070,23:18:06,23:18:06,97,49,,,,15743.22,0
19038070,23:19:16,23:19:16,98,50,,,,16336.07,0
19038070,23:21:00,23:21:00,9952,51,,1,,17015.15,
19038120,22:35:00,22:35:00,10157,1,,,1,0,
19038120,22:36:23,22:36:23,10156,2,,,,356.43,0
19038120,22:37:13,22:37:13,2641,3,,,,643.42,0
19038120,22:37:25,22:37:25,7246,4,,,,691,0
19038120,22:37:57,22:37:57,8635,5,,,,831.12,0
19038120,22:38:20,22:38:20,2643,6,,,,953.81,0
19038120,22:38:55,22:38:55,584,7,,,,1163.06,0
19038120,22:39:18,22:39:18,10304,8,,,,1268.86,0
19038120,22:40:00,22:40:00,10043,9,,,,1490.28,
19038120,22:41:14,22:41:14,2645,10,,,,1834.85,0
19038120,22:41:40,22:41:40,2646,11,,,,2062.23,0
19038120,22:42:00,22:42:00,2647,12,,,,2200.4,
19038120,22:42:19,22:42:19,2648,13,,,,2331.8,0
19038120,22:43:24,22:43:24,2649,14,,,,2638.72,0
19038120,22:44:19,22:44:19,2650,15,,,,2975.6,0
19038120,22:44:43,22:44:43,2651,16,,,,3156,0
19038120,22:45:22,22:45:22,2652,17,,,,3348.55,0
19038120,22:46:22,22:46:22,2653,18,,,,3602.24,0
19038120,22:47:08,22:47:08,2654,19,,,,3807.14,0
19038120,22:48:42,22:48:42,9450,20,,,,4193.78,0
19038120,22:51:00,22:51:00,9449,21,,,,4872.39,
19038120,22:53:05,22:53:05,2659,22,,,,5494.09,0
19038120,22:54:00,22:54:00,9868,23,,,,5758.13,
19038120,22:55:03,22:55:03,2660,24,,,,6008.98,0
19038120,22:56:00,22:56:00,9929,25,,,,6303.61,
19038120,22:56:38,22:56:38,2663,26,,,,6551.14,0
19038120,22:57:57,22:57:57,4972,27,,,,6889.86,0
19038120,22:58:26,22:58:26,4973,28,,,,7070.72,0
19038120,22:59:00,22:59:00,4974,29,,,,7227.71,
19038120,22:59:57,22:59:57,4976,30,,,,7739.78,0
19038120,23:00:25,23:00:25,4977,31,,,,7958.82,0
19038120,23:00:51,23:00:51,4304,32,,,,8199,0
19038120,23:01:16,23:01:16,4305,33,,,,8387.9,0
19038120,23:01:39,23:01:39,4306,34,,,,8564.42,0
19038120,23:02:04,23:02:04,4307,35,,,,8808.87,0
19038120,23:02:15,23:02:15,4308,36,,,,8904.81,0
19038120,23:02:34,23:02:34,7929,37,,,,9099.13,0
19038120,23:04:00,23:04:00,4310,38,,,,9726.4,
19038120,23:07:18,23:07:18,990,39,,,,10281.46,0
19038120,23:08:00,23:08:00,10737,40,,,,10507.8,
19038120,23:09:15,23:09:15,10147,41,,,,11160.87,0
19038120,23:10:53,23:10:53,8408,42,,,,12154.72,0
19038120,23:11:17,23:11:17,10751,43,,,,12335.05,0
19038120,23:11:59,23:11:59,792,44,,,,12868.3,0
19038120,23:12:30,23:12:30,793,45,,,,13313.44,0
19038120,23:13:00,23:13:00,94,46,,,,13673.67,
19038120,23:15:53,23:15:53,95,47,,,,14759.75,0
19038120,23:16:51,23:16:51,96,48,,,,15212.56,0
19038120,23:18:06,23:18:06,97,49,,,,15743.22,0
19038120,23:19:16,23:19:16,98,50,,,,16336.07,0
19038120,23:21:00,23:21:00,9952,51,,1,,17015.15,
19121140,22:35:00,22:35:00,10157,1,,,1,0,
19121140,22:36:23,22:36:23,10156,2,,,,356.43,0
19121140,22:37:13,22:37:13,2641,3,,,,643.42,0
19121140,22:37:25,22:37:25,7246,4,,,,691,0
19121140,22:37:57,22:37:57,8635,5,,,,831.12,0
19121140,22:38:20,22:38:20,2643,6,,,,953.81,0
19121140,22:38:55,22:38:55,584,7,,,,1163.06,0
19121140,22:39:18,22:39:18,10304,8,,,,1268.86,0
19121140,22:40:00,22:40:00,10043,9,,,,1490.28,
19121140,22:41:14,22:41:14,2645,10,,,,1834.85,0
19121140,22:41:40,22:41:40,2646,11,,,,2062.23,0
19121140,22:42:00,22:42:00,2647,12,,,,2200.4,
19121140,22:42:19,22:42:19,2648,13,,,,2331.8,0
19121140,22:43:24,22:43:24,2649,14,,,,2638.72,0
19121140,22:44:19,22:44:19,2650,15,,,,2975.6,0
19121140,22:44:43,22:44:43,2651,16,,,,3156,0
19121140,22:45:22,22:45:22,2652,17,,,,3348.55,0
19121140,22:46:22,22:46:22,2653,18,,,,3602.24,0
19121140,22:47:08,22:47:08,2654,19,,,,3807.14,0
19121140,22:48:42,22:48:42,9450,20,,,,4193.78,0
19121140,22:51:00,22:51:00,9449,21,,,,4872.39,
19121140,22:53:05,22:53:05,2659,22,,,,5494.09,0
19121140,22:54:00,22:54:00,9868,23,,,,5758.13,
19121140,22:55:03,22:55:03,2660,24,,,,6008.98,0
19121140,22:56:00,22:56:00,9929,25,,,,6303.61,
19121140,22:56:38,22:56:38,2663,26,,,,6551.14,0
19121140,22:57:57,22:57:57,4972,27,,,,6889.86,0
19121140,22:58:26,22:58:26,4973,28,,,,7070.72,0
19121140,22:59:00,22:59:00,4974,29,,,,7227.71,
19121140,22:59:57,22:59:57,4976,30,,,,7739.78,0
19121140,23:00:25,23:00:25,4977,31,,,,7958.82,0
19121140,23:00:51,23:00:51,4304,32,,,,8199,0
19121140,23:01:16,23:01:16,4305,33,,,,8387.9,0
19121140,23:01:39,23:01:39,4306,34,,,,8564.42,0
19121140,23:02:04,23:02:04,4307,35,,,,8808.87,0
19121140,23:02:15,23:02:15,4308,36,,,,8904.81,0
19121140,23:02:34,23:02:34,7929,37,,,,9099.13,0
19121140,23:04:00,23:04:00,4310,38,,,,9726.4,
19121140,23:07:18,23:07:18,990,39,,,,10281.46,0
19121140,23:08:00,23:08:00,10737,40,,,,10507.8,
19121140,23:09:15,23:09:15,10147,41,,,,11160.87,0
19121140,23:10:53,23:10:53,8408,42,,,,12154.72,0
19121140,23:11:17,23:11:17,10751,43,,,,12335.05,0
19121140,23:11:59,23:11:59,792,44,,,,12868.3,0
19121140,23:12:30,23:12:30,793,45,,,,13313.44,0
19121140,23:13:00,23:13:00,94,46,,,,13673.67,
19121140,23:15:53,23:15:53,95,47,,,,14759.75,0
19121140,23:16:51,23:16:51,96,48,,,,15212.56,0
19121140,23:18:06,23:18:06,97,49,,,,15743.22,0
19121140,23:19:16,23:19:16,98,50,,,,16336.07,0
19121140,23:21:00,23:21:00,9952,51,,1,,17015.15,
19256140,21:05:00,21:05:00,10157,1,,,1,0,
19256140,21:06:23,21:06:23,10156,2,,,,356.43,0
19256140,21:07:13,21:07:13,2641,3,,,,643.42,0
19256140,21:07:25,21:07:25,7246,4,,,,691,0
19256140,21:07:57,21:07:57,8635,5,,,,831.12,0
19256140,21:08:20,21:08:20,2643,6,,,,953.81,0
19256140,21:08:55,21:08:55,584,7,,,,1163.06,0
19256140,21:09:18,21:09:18,10304,8,,,,1268.86,0
19256140,21:10:00,21:10:00,10043,9,,,,1490.28,
19256140,21:11:14,21:11:14,2645,10,,,,1834.85,0
19256140,21:11:40,21:11:40,2646,11,,,,2062.23,0
19256140,21:12:00,21:12:00,2647,12,,,,2200.4,
19256140,21:12:21,21:12:21,2648,13,,,,2331.8,0
19256140,21:13:33,21:13:33,2649,14,,,,2638.72,0
19256140,21:14:35,21:14:35,2650,15,,,,2975.6,0
19256140,21:15:02,21:15:02,2651,16,,,,3156,0
19256140,21:15:45,21:15:45,2652,17,,,,3348.55,0
19256140,21:16:51,21:16:51,2653,18,,,,3602.24,0
19256140,21:17:42,21:17:42,2654,19,,,,3807.14,0
19256140,21:19:27,21:19:27,9450,20,,,,4193.78,0
19256140,21:22:00,21:22:00,9449,21,,,,4872.39,
19256140,21:24:05,21:24:05,2659,22,,,,5494.09,0
19256140,21:25:00,21:25:00,9868,23,,,,5758.13,
19256140,21:26:03,21:26:03,2660,24,,,,6008.98,0
19256140,21:27:00,21:27:00,9929,25,,,,6303.61,
19256140,21:27:38,21:27:38,2663,26,,,,6551.14,0
19256140,21:28:57,21:28:57,4972,27,,,,6889.86,0
19256140,21:29:26,21:29:26,4973,28,,,,7070.72,0
19256140,21:30:00,21:30:00,4974,29,,,,7227.71,
19256140,21:31:20,21:31:20,4976,30,,,,7739.78,0
19256140,21:31:59,21:31:59,4977,31,,,,7958.82,0
19256140,21:32:36,21:32:36,4304,32,,,,8199,0
19256140,21:33:10,21:33:10,4305,33,,,,8387.9,0
19256140,21:33:43,21:33:43,4306,34,,,,8564.42,0
19256140,21:34:18,21:34:18,4307,35,,,,8808.87,0
19256140,21:34:33,21:34:33,4308,36,,,,8904.81,0
19256140,21:35:00,21:35:00,7929,37,,,,9099.13,0
19256140,21:37:00,21:37:00,4310,38,,,,9726.4,
19256140,21:41:07,21:41:07,990,39,,,,10281.46,0
19256140,21:42:00,21:42:00,10737,40,,,,10507.8,
19256140,21:43:30,21:43:30,10147,41,,,,11160.87,0
19256140,21:45:28,21:45:28,8408,42,,,,12154.72,0
19256140,21:45:56,21:45:56,10751,43,,,,12335.05,0
19256140,21:46:47,21:46:47,792,44,,,,12868.3,0
19256140,21:47:25,21:47:25,793,45,,,,13313.44,0
19256140,21:48:00,21:48:00,94,46,,,,13673.67,
19256140,21:50:53,21:50:53,95,47,,,,14759.75,0
19256140,21:51:51,21:51:51,96,48,,,,15212.56,0
19256140,21:53:06,21:53:06,97,49,,,,15743.22,0
19256140,21:54:16,21:54:16,98,50,,,,16336.07,0
19256140,21:56:00,21:56:00,9952,51,,1,,17015.15,
19263020,12:08:00,12:08:00,10157,1,,,1,0,
19263020,12:09:56,12:09:56,10156,2,,,,356.43,0
19263020,12:11:06,12:11:06,2641,3,,,,643.42,0
19263020,12:11:24,12:11:24,7246,4,,,,691,0
19263020,12:12:07,12:12:07,8635,5,,,,831.12,0
19263020,12:12:40,12:12:40,2643,6,,,,953.81,0
19263020,12:13:29,12:13:29,584,7,,,,1163.06,0
19263020,12:14:01,12:14:01,10304,8,,,,1268.86,0
19263020,12:15:00,12:15:00,10043,9,,,,1490.28,
19263020,12:16:14,12:16:14,2645,10,,,,1834.85,0
19263020,12:16:40,12:16:40,2646,11,,,,2062.23,0
19263020,12:17:00,12:17:00,2647,12,,,,2200.4,
19263020,12:17:27,12:17:27,2648,13,,,,2331.8,0
19263020,12:19:01,12:19:01,2649,14,,,,2638.72,0
19263020,12:20:21,12:20:21,2650,15,,,,2975.6,0
19263020,12:20:56,12:20:56,2651,16,,,,3156,0
19263020,12:21:52,12:21:52,2652,17,,,,3348.55,0
19263020,12:23:19,12:23:19,2653,18,,,,3602.24,0
19263020,12:24:25,12:24:25,2654,19,,,,3807.14,0
19263020,12:26:41,12:26:41,9450,20,,,,4193.78,0
19263020,12:30:00,12:30:00,9449,21,,,,4872.39,
19263020,12:32:05,12:32:05,2659,22,,,,5494.09,0
19263020,12:33:00,12:33:00,9868,23,,,,5758.13,
19263020,12:34:34,12:34:34,2660,24,,,,6008.98,0
19263020,12:36:00,12:36:00,9929,25,,,,6303.61,
19263020,12:36:38,12:36:38,2663,26,,,,6551.14,0
19263020,12:37:57,12:37:57,4972,27,,,,6889.86,0
19263020,12:38:26,12:38:26,4973,28,,,,7070.72,0
19263020,12:39:00,12:39:00,4974,29,,,,7227.71,
19263020,12:41:30,12:41:30,4976,30,,,,7739.78,0
19263020,12:42:41,12:42:41,4977,31,,,,7958.82,0
19263020,12:43:49,12:43:49,4304,32,,,,8199,0
19263020,12:44:54,12:44:54,4305,33,,,,8387.9,0
19263020,12:45:55,12:45:55,4306,34,,,,8564.42,0
19263020,12:46:59,12:46:59,4307,35,,,,8808.87,0
19263020,12:47:28,12:47:28,4308,36,,,,8904.81,0
19263020,12:48:18,12:48:18,7929,37,,,,9099.13,0
19263020,12:52:00,12:52:00,4310,38,,,,9726.4,
19263020,12:56:57,12:56:57,990,39,,,,10281.46,0
19263020,12:58:00,12:58:00,10737,40,,,,10507.8,
19263020,12:59:30,12:59:30,10147,41,,,,11160.87,0
19263020,13:01:28,13:01:28,8408,42,,,,12154.72,0
19263020,13:01:56,13:01:56,10751,43,,,,12335.05,0
19263020,13:02:47,13:02:47,792,44,,,,12868.3,0
19263020,13:03:25,13:03:25,793,45,,,,13313.44,0
19263020,13:04:00,13:04:00,94,46,,,,13673.67,
19263020,13:05:05,13:05:05,95,47,,,,14759.75,0
19263020,13:05:26,13:05:26,96,48,,,,15212.56,0
19263020,13:05:54,13:05:54,97,49,,,,15743.22,0
19263020,13:06:21,13:06:21,98,50,,,,16336.07,0
19263020,13:07:00,13:07:00,9952,51,,1,,17015.15,
19263030,12:08:00,12:08:00,10157,1,,,1,0,
19263030,12:09:56,12:09:56,10156,2,,,,356.43,0
19263030,12:11:06,12:11:06,2641,3,,,,643.42,0
19263030,12:11:24,12:11:24,7246,4,,,,691,0
19263030,12:12:07,12:12:07,8635,5,,,,831.12,0
19263030,12:12:40,12:12:40,2643,6,,,,953.81,0
19263030,12:13:29,12:13:29,584,7,,,,1163.06,0
19263030,12:14:01,12:14:01,10304,8,,,,1268.86,0
19263030,12:15:00,12:15:00,10043,9,,,,1490.28,
19263030,12:16:14,12:16:14,2645,10,,,,1834.85,0
19263030,12:16:40,12:16:40,2646,11,,,,2062.23,0
19263030,12:17:00,12:17:00,2647,12,,,,2200.4,
19263030,12:17:27,12:17:27,2648,13,,,,2331.8,0
19263030,12:19:01,12:19:01,2649,14,,,,2638.72,0
19263030,12:20:21,12:20:21,2650,15,,,,2975.6,0
19263030,12:20:56,12:20:56,2651,16,,,,3156,0
19263030,12:21:52,12:21:52,2652,17,,,,3348.55,0
19263030,12:23:19,12:23:19,2653,18,,,,3602.24,0
19263030,12:24:25,12:24:25,2654,19,,,,3807.14,0
19263030,12:26:41,12:26:41,9450,20,,,,4193.78,0
19263030,12:30:00,12:30:00,9449,21,,,,4872.39,
19263030,12:32:05,12:32:05,2659,22,,,,5494.09,0
19263030,12:33:00,12:33:00,9868,23,,,,5758.13,
19263030,12:34:34,12:34:34,2660,24,,,,6008.98,0
19263030,12:36:00,12:36:00,9929,25,,,,6303.61,
19263030,12:36:38,12:36:38,2663,26,,,,6551.14,0
19263030,12:37:57,12:37:57,4972,27,,,,6889.86,0
19263030,12:38:26,12:38:26,4973,28,,,,7070.72,0
19263030,12:39:00,12:39:00,4974,29,,,,7227.71,
19263030,12:41:30,12:41:30,4976,30,,,,7739.78,0
19263030,12:42:41,12:42:41,4977,31,,,,7958.82,0
19263030,12:43:49,12:43:49,4304,32,,,,8199,0
19263030,12:44:54,12:44:54,4305,33,,,,8387.9,0
19263030,12:45:55,12:45:55,4306,34,,,,8564.42,0
19263030,12:46:59,12:46:59,4307,35,,,,8808.87,0
19263030,12:47:28,12:47:28,4308,36,,,,8904.81,0
19263030,12:48:18,12:48:18,7929,37,,,,9099.13,0
19263030,12:52:00,12:52:00,4310,38,,,,9726.4,
19263030,12:56:57,12:56:57,990,39,,,,10281.46,0
19263030,12:58:00,12:58:00,10737,40,,,,10507.8,
19263030,12:59:30,12:59:30,10147,41,,,,11160.87,0
19263030,13:01:28,13:01:28,8408,42,,,,12154.72,0
19263030,13:01:56,13:01:56,10751,43,,,,12335.05,0
19263030,13:02:47,13:02:47,792,44,,,,12868.3,0
19263030,13:03:25,13:03:25,793,45,,,,13313.44,0
19263030,13:04:00,13:04:00,94,46,,,,13673.67,
19263030,13:05:05,13:05:05,95,47,,,,14759.75,0
19263030,13:05:26,13:05:26,96,48,,,,15212.56,0
19263030,13:05:54,13:05:54,97,49,,,,15743.22,0
19263030,13:06:21,13:06:21,98,50,,,,16336.07,0
19263030,13:07:00,13:07:00,9952,51,,1,,17015.15,
19263040,12:08:00,12:08:00,10157,1,,,1,0,
19263040,12:09:56,12:09:56,10156,2,,,,356.43,0
19263040,12:11:06,12:11:06,2641,3,,,,643.42,0
19263040,12:11:24,12:11:24,7246,4,,,,691,0
19263040,12:12:07,12:12:07,8635,5,,,,831.12,0
19263040,12:12:40,12:12:40,2643,6,,,,953.81,0
19263040,12:13:29,12:13:29,584,7,,,,1163.06,0
19263040,12:14:01,12:14:01,10304,8,,,,1268.86,0
19263040,12:15:00,12:15:00,10043,9,,,,1490.28,
19263040,12:16:14,12:16:14,2645,10,,,,1834.85,0
19263040,12:16:40,12:16:40,2646,11,,,,2062.23,0
19263040,12:17:00,12:17:00,2647,12,,,,2200.4,
19263040,12:17:27,12:17:27,2648,13,,,,2331.8,0
19263040,12:19:01,12:19:01,2649,14,,,,2638.72,0
19263040,12:20:21,12:20:21,2650,15,,,,2975.6,0
19263040,12:20:56,12:20:56,2651,16,,,,3156,0
19263040,12:21:52,12:21:52,2652,17,,,,3348.55,0
19263040,12:23:19,12:23:19,2653,18,,,,3602.24,0
19263040,12:24:25,12:24:25,2654,19,,,,3807.14,0
19263040,12:26:41,12:26:41,9450,20,,,,4193.78,0
19263040,12:30:00,12:30:00,9449,21,,,,4872.39,
19263040,12:32:05,12:32:05,2659,22,,,,5494.09,0
19263040,12:33:00,12:33:00,9868,23,,,,5758.13,
19263040,12:34:34,12:34:34,2660,24,,,,6008.98,0
19263040,12:36:00,12:36:00,9929,25,,,,6303.61,
19263040,12:36:38,12:36:38,2663,26,,,,6551.14,0
19263040,12:37:57,12:37:57,4972,27,,,,6889.86,0
19263040,12:38:26,12:38:26,4973,28,,,,7070.72,0
19263040,12:39:00,12:39:00,4974,29,,,,7227.71,
19263040,12:41:30,12:41:30,4976,30,,,,7739.78,0
19263040,12:42:41,12:42:41,4977,31,,,,7958.82,0
19263040,12:43:49,12:43:49,4304,32,,,,8199,0
19263040,12:44:54,12:44:54,4305,33,,,,8387.9,0
19263040,12:45:55,12:45:55,4306,34,,,,8564.42,0
19263040,12:46:59,12:46:59,4307,35,,,,8808.87,0
19263040,12:47:28,12:47:28,4308,36,,,,8904.81,0
19263040,12:48:18,12:48:18,7929,37,,,,9099.13,0
19263040,12:52:00,12:52:00,4310,38,,,,9726.4,
19263040,12:56:57,12:56:57,990,39,,,,10281.46,0
19263040,12:58:00,12:58:00,10737,40,,,,10507.8,
19263040,12:59:30,12:59:30,10147,41,,,,11160.87,0
19263040,13:01:28,13:01:28,8408,42,,,,12154.72,0
19263040,13:01:56,13:01:56,10751,43,,,,12335.05,0
19263040,13:02:47,13:02:47,792,44,,,,12868.3,0
19263040,13:03:25,13:03:25,793,45,,,,13313.44,0
19263040,13:04:00,13:04:00,94,46,,,,13673.67,
19263040,13:05:05,13:05:05,95,47,,,,14759.75,0
19263040,13:05:26,13:05:26,96,48,,,,15212.56,0
19263040,13:05:54,13:05:54,97,49,,,,15743.22,0
19263040,13:06:21,13:06:21,98,50,,,,16336.07,0
19263040,13:07:00,13:07:00,9952,51,,1,,17015.15,
19263050,12:08:00,12:08:00,10157,1,,,1,0,
19263050,12:09:56,12:09:56,10156,2,,,,356.43,0
19263050,12:11:06,12:11:06,2641,3,,,,643.42,0
19263050,12:11:24,12:11:24,7246,4,,,,691,0
19263050,12:12:07,12:12:07,8635,5,,,,831.12,0
19263050,12:12:40,12:12:40,2643,6,,,,953.81,0
19263050,12:13:29,12:13:29,584,7,,,,1163.06,0
19263050,12:14:01,12:14:01,10304,8,,,,1268.86,0
19263050,12:15:00,12:15:00,10043,9,,,,1490.28,
19263050,12:16:14,12:16:14,2645,10,,,,1834.85,0
19263050,12:16:40,12:16:40,2646,11,,,,2062.23,0
19263050,12:17:00,12:17:00,2647,12,,,,2200.4,
19263050,12:17:27,12:17:27,2648,13,,,,2331.8,0
19263050,12:19:01,12:19:01,2649,14,,,,2638.72,0
19263050,12:20:21,12:20:21,2650,15,,,,2975.6,0
19263050,12:20:56,12:20:56,2651,16,,,,3156,0
19263050,12:21:52,12:21:52,2652,17,,,,3348.55,0
19263050,12:23:19,12:23:19,2653,18,,,,3602.24,0
19263050,12:24:25,12:24:25,2654,19,,,,3807.14,0
19263050,12:26:41,12:26:41,9450,20,,,,4193.78,0
19263050,12:30:00,12:30:00,9449,21,,,,4872.39,
19263050,12:32:05,12:32:05,2659,22,,,,5494.09,0
19263050,12:33:00,12:33:00,9868,23,,,,5758.13,
19263050,12:34:34,12:34:34,2660,24,,,,6008.98,0
19263050,12:36:00,12:36:00,9929,25,,,,6303.61,
19263050,12:36:38,12:36:38,2663,26,,,,6551.14,0
19263050,12:37:57,12:37:57,4972,27,,,,6889.86,0
19263050,12:38:26,12:38:26,4973,28,,,,7070.72,0
19263050,12:39:00,12:39:00,4974,29,,,,7227.71,
19263050,12:41:30,12:41:30,4976,30,,,,7739.78,0
19263050,12:42:41,12:42:41,4977,31,,,,7958.82,0
19263050,12:43:49,12:43:49,4304,32,,,,8199,0
19263050,12:44:54,12:44:54,4305,33,,,,8387.9,0
19263050,12:45:55,12:45:55,4306,34,,,,8564.42,0
19263050,12:46:59,12:46:59,4307,35,,,,8808.87,0
19263050,12:47:28,12:47:28,4308,36,,,,8904.81,0
19263050,12:48:18,12:48:18,7929,37,,,,9099.13,0
19263050,12:52:00,12:52:00,4310,38,,,,9726.4,
19263050,12:56:57,12:56:57,990,39,,,,10281.46,0
19263050,12:58:00,12:58:00,10737,40,,,,10507.8,
19263050,12:59:30,12:59:30,10147,41,,,,11160.87,0
19263050,13:01:28,13:01:28,8408,42,,,,12154.72,0
19263050,13:01:56,13:01:56,10751,43,,,,12335.05,0
19263050,13:02:47,13:02:47,792,44,,,,12868.3,0
19263050,13:03:25,13:03:25,793,45,,,,13313.44,0
19263050,13:04:00,13:04:00,94,46,,,,13673.67,
19263050,13:05:05,13:05:05,95,47,,,,14759.75,0
19263050,13:05:26,13:05:26,96,48,,,,15212.56,0
19263050,13:05:54,13:05:54,97,49,,,,15743.22,0
19263050,13:06:21,13:06:21,98,50,,,,16336.07,0
19263050,13:07:00,13:07:00,9952,51,,1,,17015.15,
19263060,12:08:00,12:08:00,10157,1,,,1,0,
19263060,12:09:56,12:09:56,10156,2,,,,356.43,0
19263060,12:11:06,12:11:06,2641,3,,,,643.42,0
19263060,12:11:24,12:11:24,7246,4,,,,691,0
19263060,12:12:07,12:12:07,8635,5,,,,831.12,0
19263060,12:12:40,12:12:40,2643,6,,,,953.81,0
19263060,12:13:29,12:13:29,584,7,,,,1163.06,0
19263060,12:14:01,12:14:01,10304,8,,,,1268.86,0
19263060,12:15:00,12:15:00,10043,9,,,,1490.28,
19263060,12:16:14,12:16:14,2645,10,,,,1834.85,0
19263060,12:16:40,12:16:40,2646,11,,,,2062.23,0
19263060,12:17:00,12:17:00,2647,12,,,,2200.4,
19263060,12:17:27,12:17:27,2648,13,,,,2331.8,0
19263060,12:19:01,12:19:01,2649,14,,,,2638.72,0
19263060,12:20:21,12:20:21,2650,15,,,,2975.6,0
19263060,12:20:56,12:20:56,2651,16,,,,3156,0
19263060,12:21:52,12:21:52,2652,17,,,,3348.55,0
19263060,12:23:19,12:23:19,2653,18,,,,3602.24,0
19263060,12:24:25,12:24:25,2654,19,,,,3807.14,0
19263060,12:26:41,12:26:41,9450,20,,,,4193.78,0
19263060,12:30:00,12:30:00,9449,21,,,,4872.39,
19263060,12:32:05,12:32:05,2659,22,,,,5494.09,0
19263060,12:33:00,12:33:00,9868,23,,,,5758.13,
19263060,12:34:34,12:34:34,2660,24,,,,6008.98,0
19263060,12:36:00,12:36:00,9929,25,,,,6303.61,
19263060,12:36:38,12:36:38,2663,26,,,,6551.14,0
19263060,12:37:57,12:37:57,4972,27,,,,6889.86,0
19263060,12:38:26,12:38:26,4973,28,,,,7070.72,0
19263060,12:39:00,12:39:00,4974,29,,,,7227.71,
19263060,12:41:30,12:41:30,4976,30,,,,7739.78,0
19263060,12:42:41,12:42:41,4977,31,,,,7958.82,0
19263060,12:43:49,12:43:49,4304,32,,,,8199,0
19263060,12:44:54,12:44:54,4305,33,,,,8387.9,0
19263060,12:45:55,12:45:55,4306,34,,,,8564.42,0
19263060,12:46:59,12:46:59,4307,35,,,,8808.87,0
19263060,12:47:28,12:47:28,4308,36,,,,8904.81,0
19263060,12:48:18,12:48:18,7929,37,,,,9099.13,0
19263060,12:52:00,12:52:00,4310,38,,,,9726.4,
19263060,12:56:57,12:56:57,990,39,,,,10281.46,0
19263060,12:58:00,12:58:00,10737,40,,,,10507.8,
19263060,12:59:30,12:59:30,10147,41,,,,11160.87,0
19263060,13:01:28,13:01:28,8408,42,,,,12154.72,0
19263060,13:01:56,13:01:56,10751,43,,,,12335.05,0
19263060,13:02:47,13:02:47,792,44,,,,12868.3,0
19263060,13:03:25,13:03:25,793,45,,,,13313.44,0
19263060,13:04:00,13:04:00,94,46,,,,13673.67,
19263060,13:05:05,13:05:05,95,47,,,,14759.75,0
19263060,13:05:26,13:05:26,96,48,,,,15212.56,0
19263060,13:05:54,13:05:54,97,49,,,,15743.22,0
19263060,13:06:21,13:06:21,98,50,,,,16336.07,0
19263060,13:07:00,13:07:00,9952,51,,1,,17015.15,
19263090,12:08:00,12:08:00,10157,1,,,1,0,
19263090,12:09:56,12:09:56,10156,2,,,,356.43,0
19263090,12:11:06,12:11:06,2641,3,,,,643.42,0
19263090,12:11:24,12:11:24,7246,4,,,,691,0
19263090,12:12:07,12:12:07,8635,5,,,,831.12,0
19263090,12:12:40,12:12:40,2643,6,,,,953.81,0
19263090,12:13:29,12:13:29,584,7,,,,1163.06,0
19263090,12:14:01,12:14:01,10304,8,,,,1268.86,0
19263090,12:15:00,12:15:00,10043,9,,,,1490.28,
19263090,12:16:14,12:16:14,2645,10,,,,1834.85,0
19263090,12:16:40,12:16:40,2646,11,,,,2062.23,0
19263090,12:17:00,12:17:00,2647,12,,,,2200.4,
19263090,12:17:27,12:17:27,2648,13,,,,2331.8,0
19263090,12:19:01,12:19:01,2649,14,,,,2638.72,0
19263090,12:20:21,12:20:21,2650,15,,,,2975.6,0
19263090,12:20:56,12:20:56,2651,16,,,,3156,0
19263090,12:21:52,12:21:52,2652,17,,,,3348.55,0
19263090,12:23:19,12:23:19,2653,18,,,,3602.24,0
19263090,12:24:25,12:24:25,2654,19,,,,3807.14,0
19263090,12:26:41,12:26:41,9450,20,,,,4193.78,0
19263090,12:30:00,12:30:00,9449,21,,,,4872.39,
19263090,12:32:05,12:32:05,2659,22,,,,5494.09,0
19263090,12:33:00,12:33:00,9868,23,,,,5758.13,
19263090,12:34:34,12:34:34,2660,24,,,,6008.98,0
19263090,12:36:00,12:36:00,9929,25,,,,6303.61,
19263090,12:36:38,12:36:38,2663,26,,,,6551.14,0
19263090,12:37:57,12:37:57,4972,27,,,,6889.86,0
19263090,12:38:26,12:38:26,4973,28,,,,7070.72,0
19263090,12:39:00,12:39:00,4974,29,,,,7227.71,
19263090,12:41:30,12:41:30,4976,30,,,,7739.78,0
19263090,12:42:41,12:42:41,4977,31,,,,7958.82,0
19263090,12:43:49,12:43:49,4304,32,,,,8199,0
19263090,12:44:54,12:44:54,4305,33,,,,8387.9,0
19263090,12:45:55,12:45:55,4306,34,,,,8564.42,0
19263090,12:46:59,12:46:59,4307,35,,,,8808.87,0
19263090,12:47:28,12:47:28,4308,36,,,,8904.81,0
19263090,12:48:18,12:48:18,7929,37,,,,9099.13,0
19263090,12:52:00,12:52:00,4310,38,,,,9726.4,
19263090,12:56:57,12:56:57,990,39,,,,10281.46,0
19263090,12:58:00,12:58:00,10737,40,,,,10507.8,
19263090,12:59:30,12:59:30,10147,41,,,,11160.87,0
19263090,13:01:28,13:01:28,8408,42,,,,12154.72,0
19263090,13:01:56,13:01:56,10751,43,,,,12335.05,0
19263090,13:02:47,13:02:47,792,44,,,,12868.3,0
19263090,13:03:25,13:03:25,793,45,,,,13313.44,0
19263090,13:04:00,13:04:00,94,46,,,,13673.67,
19263090,13:05:05,13:05:05,95,47,,,,14759.75,0
19263090,13:05:26,13:05:26,96,48,,,,15212.56,0
19263090,13:05:54,13:05:54,97,49,,,,15743.22,0
19263090,13:06:21,13:06:21,98,50,,,,16336.07,0
19263090,13:07:00,13:07:00,9952,51,,1,,17015.15,
19263100,12:08:00,12:08:00,10157,1,,,1,0,
19263100,12:09:56,12:09:56,10156,2,,,,356.43,0
19263100,12:11:06,12:11:06,2641,3,,,,643.42,0
19263100,12:11:24,12:11:24,7246,4,,,,691,0
19263100,12:12:07,12:12:07,8635,5,,,,831.12,0
19263100,12:12:40,12:12:40,2643,6,,,,953.81,0
19263100,12:13:29,12:13:29,584,7,,,,1163.06,0
19263100,12:14:01,12:14:01,10304,8,,,,1268.86,0
19263100,12:15:00,12:15:00,10043,9,,,,1490.28,
19263100,12:16:14,12:16:14,2645,10,,,,1834.85,0
19263100,12:16:40,12:16:40,2646,11,,,,2062.23,0
19263100,12:17:00,12:17:00,2647,12,,,,2200.4,
19263100,12:17:27,12:17:27,2648,13,,,,2331.8,0
19263100,12:19:01,12:19:01,2649,14,,,,2638.72,0
19263100,12:20:21,12:20:21,2650,15,,,,2975.6,0
19263100,12:20:56,12:20:56,2651,16,,,,3156,0
19263100,12:21:52,12:21:52,2652,17,,,,3348.55,0
19263100,12:23:19,12:23:19,2653,18,,,,3602.24,0
19263100,12:24:25,12:24:25,2654,19,,,,3807.14,0
19263100,12:26:41,12:26:41,9450,20,,,,4193.78,0
19263100,12:30:00,12:30:00,9449,21,,,,4872.39,
19263100,12:32:05,12:32:05,2659,22,,,,5494.09,0
19263100,12:33:00,12:33:00,9868,23,,,,5758.13,
19263100,12:34:34,12:34:34,2660,24,,,,6008.98,0
19263100,12:36:00,12:36:00,9929,25,,,,6303.61,
19263100,12:36:38,12:36:38,2663,26,,,,6551.14,0
19263100,12:37:57,12:37:57,4972,27,,,,6889.86,0
19263100,12:38:26,12:38:26,4973,28,,,,7070.72,0
19263100,12:39:00,12:39:00,4974,29,,,,7227.71,
19263100,12:41:30,12:41:30,4976,30,,,,7739.78,0
19263100,12:42:41,12:42:41,4977,31,,,,7958.82,0
19263100,12:43:49,12:43:49,4304,32,,,,8199,0
19263100,12:44:54,12:44:54,4305,33,,,,8387.9,0
19263100,12:45:55,12:45:55,4306,34,,,,8564.42,0
19263100,12:46:59,12:46:59,4307,35,,,,8808.87,0
19263100,12:47:28,12:47:28,4308,36,,,,8904.81,0
19263100,12:48:18,12:48:18,7929,37,,,,9099.13,0
19263100,12:52:00,12:52:00,4310,38,,,,9726.4,
19263100,12:56:57,12:56:57,990,39,,,,10281.46,0
19263100,12:58:00,12:58:00,10737,40,,,,10507.8,
19263100,12:59:30,12:59:30,10147,41,,,,11160.87,0
19263100,13:01:28,13:01:28,8408,42,,,,12154.72,0
19263100,13:01:56,13:01:56,10751,43,,,,12335.05,0
19263100,13:02:47,13:02:47,792,44,,,,12868.3,0
19263100,13:03:25,13:03:25,793,45,,,,13313.44,0
19263100,13:04:00,13:04:00,94,46,,,,13673.67,
19263100,13:05:05,13:05:05,95,47,,,,14759.75,0
19263100,13:05:26,13:05:26,96,48,,,,15212.56,0
19263100,13:05:54,13:05:54,97,49,,,,15743.22,0
19263100,13:06:21,13:06:21,98,50,,,,16336.07,0
19263100,13:07:00,13:07:00,9952,51,,1,,17015.15,
19263110,12:08:00,12:08:00,10157,1,,,1,0,
19263110,12:09:56,12:09:56,10156,2,,,,356.43,0
19263110,12:11:06,12:11:06,2641,3,,,,643.42,0
19263110,12:11:24,12:11:24,7246,4,,,,691,0
19263110,12:12:07,12:12:07,8635,5,,,,831.12,0
19263110,12:12:40,12:12:40,2643,6,,,,953.81,0
19263110,12:13:29,12:13:29,584,7,,,,1163.06,0
19263110,12:14:01,12:14:01,10304,8,,,,1268.86,0
19263110,12:15:00,12:15:00,10043,9,,,,1490.28,
19263110,12:16:14,12:16:14,2645,10,,,,1834.85,0
19263110,12:16:40,12:16:40,2646,11,,,,2062.23,0
19263110,12:17:00,12:17:00,2647,12,,,,2200.4,
19263110,12:17:27,12:17:27,2648,13,,,,2331.8,0
19263110,12:19:01,12:19:01,2649,14,,,,2638.72,0
19263110,12:20:21,12:20:21,2650,15,,,,2975.6,0
19263110,12:20:56,12:20:56,2651,16,,,,3156,0
19263110,12:21:52,12:21:52,2652,17,,,,3348.55,0
19263110,12:23:19,12:23:19,2653,18,,,,3602.24,0
19263110,12:24:25,12:24:25,2654,19,,,,3807.14,0
19263110,12:26:41,12:26:41,9450,20,,,,4193.78,0
19263110,12:30:00,12:30:00,9449,21,,,,4872.39,
19263110,12:32:05,12:32:05,2659,22,,,,5494.09,0
19263110,12:33:00,12:33:00,9868,23,,,,5758.13,
19263110,12:34:34,12:34:34,2660,24,,,,6008.98,0
19263110,12:36:00,12:36:00,9929,25,,,,6303.61,
19263110,12:36:38,12:36:38,2663,26,,,,6551.14,0
19263110,12:37:57,12:37:57,4972,27,,,,6889.86,0
19263110,12:38:26,12:38:26,4973,28,,,,7070.72,0
19263110,12:39:00,12:39:00,4974,29,,,,7227.71,
19263110,12:41:30,12:41:30,4976,30,,,,7739.78,0
19263110,12:42:41,12:42:41,4977,31,,,,7958.82,0
19263110,12:43:49,12:43:49,4304,32,,,,8199,0
19263110,12:44:54,12:44:54,4305,33,,,,8387.9,0
19263110,12:45:55,12:45:55,4306,34,,,,8564.42,0
19263110,12:46:59,12:46:59,4307,35,,,,8808.87,0
19263110,12:47:28,12:47:28,4308,36,,,,8904.81,0
19263110,12:48:18,12:48:18,7929,37,,,,9099.13,0
19263110,12:52:00,12:52:00,4310,38,,,,9726.4,
19263110,12:56:57,12:56:57,990,39,,,,10281.46,0
19263110,12:58:00,12:58:00,10737,40,,,,10507.8,
19263110,12:59:30,12:59:30,10147,41,,,,11160.87,0
19263110,13:01:28,13:01:28,8408,42,,,,12154.72,0
19263110,13:01:56,13:01:56,10751,43,,,,12335.05,0
19263110,13:02:47,13:02:47,792,44,,,,12868.3,0
19263110,13:03:25,13:03:25,793,45,,,,13313.44,0
19263110,13:04:00,13:04:00,94,46,,,,13673.67,
19263110,13:05:05,13:05:05,95,47,,,,14759.75,0
19263110,13:05:26,13:05:26,96,48,,,,15212.56,0
19263110,13:05:54,13:05:54,97,49,,,,15743.22,0
19263110,13:06:21,13:06:21,98,50,,,,16336.07,0
19263110,13:07:00,13:07:00,9952,51,,1,,17015.15,
19375020,16:44:00,16:44:00,10157,1,,,1,0,
19375020,16:46:30,16:46:30,10156,2,,,,356.43,0
19375020,16:48:00,16:48:00,2641,3,,,,643.42,0
19375020,16:48:22,16:48:22,7246,4,,,,691,0
19375020,16:49:18,16:49:18,8635,5,,,,831.12,0
19375020,16:50:00,16:50:00,2643,6,,,,953.81,0
19375020,16:51:03,16:51:03,584,7,,,,1163.06,0
19375020,16:51:45,16:51:45,10304,8,,,,1268.86,0
19375020,16:53:00,16:53:00,10043,9,,,,1490.28,
19375020,16:54:51,16:54:51,2645,10,,,,1834.85,0
19375020,16:55:31,16:55:31,2646,11,,,,2062.23,0
19375020,16:56:00,16:56:00,2647,12,,,,2200.4,
19375020,16:56:34,16:56:34,2648,13,,,,2331.8,0
19375020,16:58:30,16:58:30,2649,14,,,,2638.72,0
19375020,17:00:08,17:00:08,2650,15,,,,2975.6,0
19375020,17:00:51,17:00:51,2651,16,,,,3156,0
19375020,17:02:00,17:02:00,2652,17,,,,3348.55,0
19375020,17:03:47,17:03:47,2653,18,,,,3602.24,0
19375020,17:05:08,17:05:08,2654,19,,,,3807.14,0
19375020,17:07:55,17:07:55,9450,20,,,,4193.78,0
19375020,17:12:00,17:12:00,9449,21,,,,4872.39,
19375020,17:15:28,17:15:28,2659,22,,,,5494.09,0
19375020,17:17:00,17:17:00,9868,23,,,,5758.13,
19375020,17:19:06,17:19:06,2660,24,,,,6008.98,0
19375020,17:21:00,17:21:00,9929,25,,,,6303.61,
19375020,17:21:38,17:21:38,2663,26,,,,6551.14,0
19375020,17:22:57,17:22:57,4972,27,,,,6889.86,0
19375020,17:23:26,17:23:26,4973,28,,,,7070.72,0
19375020,17:24:00,17:24:00,4974,29,,,,7227.71,
19375020,17:26:41,17:26:41,4976,30,,,,7739.78,0
19375020,17:27:58,17:27:58,4977,31,,,,7958.82,0
19375020,17:29:12,17:29:12,4304,32,,,,8199,0
19375020,17:30:21,17:30:21,4305,33,,,,8387.9,0
19375020,17:31:26,17:31:26,4306,34,,,,8564.42,0
19375020,17:32:36,17:32:36,4307,35,,,,8808.87,0
19375020,17:33:07,17:33:07,4308,36,,,,8904.81,0
19375020,17:34:01,17:34:01,7929,37,,,,9099.13,0
19375020,17:38:00,17:38:00,4310,38,,,,9726.4,
19375020,17:44:36,17:44:36,990,39,,,,10281.46,0
19375020,17:46:00,17:46:00,10737,40,,,,10507.8,
19375020,17:47:45,17:47:45,10147,41,,,,11160.87,0
19375020,17:50:02,17:50:02,8408,42,,,,12154.72,0
19375020,17:50:35,17:50:35,10751,43,,,,12335.05,0
19375020,17:51:35,17:51:35,792,44,,,,12868.3,0
19375020,17:52:19,17:52:19,793,45,,,,13313.44,0
19375020,17:53:00,17:53:00,94,46,,,,13673.67,
19375020,17:54:26,17:54:26,95,47,,,,14759.75,0
19375020,17:54:55,17:54:55,96,48,,,,15212.56,0
19375020,17:55:33,17:55:33,97,49,,,,15743.22,0
19375020,17:56:08,17:56:08,98,50,,,,16336.07,0
19375020,17:57:00,17:57:00,9952,51,,1,,17015.15,
19375030,16:44:00,16:44:00,10157,1,,,1,0,
19375030,16:46:30,16:46:30,10156,2,,,,356.43,0
19375030,16:48:00,16:48:00,2641,3,,,,643.42,0
19375030,16:48:22,16:48:22,7246,4,,,,691,0
19375030,16:49:18,16:49:18,8635,5,,,,831.12,0
19375030,16:50:00,16:50:00,2643,6,,,,953.81,0
19375030,16:51:03,16:51:03,584,7,,,,1163.06,0
19375030,16:51:45,16:51:45,10304,8,,,,1268.86,0
19375030,16:53:00,16:53:00,10043,9,,,,1490.28,
19375030,16:54:51,16:54:51,2645,10,,,,1834.85,0
19375030,16:55:31,16:55:31,2646,11,,,,2062.23,0
19375030,16:56:00,16:56:00,2647,12,,,,2200.4,
19375030,16:56:34,16:56:34,2648,13,,,,2331.8,0
19375030,16:58:30,16:58:30,2649,14,,,,2638.72,0
19375030,17:00:08,17:00:08,2650,15,,,,2975.6,0
19375030,17:00:51,17:00:51,2651,16,,,,3156,0
19375030,17:02:00,17:02:00,2652,17,,,,3348.55,0
19375030,17:03:47,17:03:47,2653,18,,,,3602.24,0
19375030,17:05:08,17:05:08,2654,19,,,,3807.14,0
19375030,17:07:55,17:07:55,9450,20,,,,4193.78,0
19375030,17:12:00,17:12:00,9449,21,,,,4872.39,
19375030,17:15:28,17:15:28,2659,22,,,,5494.09,0
19375030,17:17:00,17:17:00,9868,23,,,,5758.13,
19375030,17:19:06,17:19:06,2660,24,,,,6008.98,0
19375030,17:21:00,17:21:00,9929,25,,,,6303.61,
19375030,17:21:38,17:21:38,2663,26,,,,6551.14,0
19375030,17:22:57,17:22:57,4972,27,,,,6889.86,0
19375030,17:23:26,17:23:26,4973,28,,,,7070.72,0
19375030,17:24:00,17:24:00,4974,29,,,,7227.71,
19375030,17:26:41,17:26:41,4976,30,,,,7739.78,0
19375030,17:27:58,17:27:58,4977,31,,,,7958.82,0
19375030,17:29:12,17:29:12,4304,32,,,,8199,0
19375030,17:30:21,17:30:21,4305,33,,,,8387.9,0
19375030,17:31:26,17:31:26,4306,34,,,,8564.42,0
19375030,17:32:36,17:32:36,4307,35,,,,8808.87,0
19375030,17:33:07,17:33:07,4308,36,,,,8904.81,0
19375030,17:34:01,17:34:01,7929,37,,,,9099.13,0
19375030,17:38:00,17:38:00,4310,38,,,,9726.4,
19375030,17:44:36,17:44:36,990,39,,,,10281.46,0
19375030,17:46:00,17:46:00,10737,40,,,,10507.8,
19375030,17:47:45,17:47:45,10147,41,,,,11160.87,0
19375030,17:50:02,17:50:02,8408,42,,,,12154.72,0
19375030,17:50:35,17:50:35,10751,43,,,,12335.05,0
19375030,17:51:35,17:51:35,792,44,,,,12868.3,0
19375030,17:52:19,17:52:19,793,45,,,,13313.44,0
19375030,17:53:00,17:53:00,94,46,,,,13673.67,
19375030,17:54:26,17:54:26,95,47,,,,14759.75,0
19375030,17:54:55,17:54:55,96,48,,,,15212.56,0
19375030,17:55:33,17:55:33,97,49,,,,15743.22,0
19375030,17:56:08,17:56:08,98,50,,,,16336.07,0
19375030,17:57:00,17:57:00,9952,51,,1,,17015.15,
19375040,16:44:00,16:44:00,10157,1,,,1,0,
19375040,16:46:30,16:46:30,10156,2,,,,356.43,0
19375040,16:48:00,16:48:00,2641,3,,,,643.42,0
19375040,16:48:22,16:48:22,7246,4,,,,691,0
19375040,16:49:18,16:49:18,8635,5,,,,831.12,0
19375040,16:50:00,16:50:00,2643,6,,,,953.81,0
19375040,16:51:03,16:51:03,584,7,,,,1163.06,0
19375040,16:51:45,16:51:45,10304,8,,,,1268.86,0
19375040,16:53:00,16:53:00,10043,9,,,,1490.28,
19375040,16:54:51,16:54:51,2645,10,,,,1834.85,0
19375040,16:55:31,16:55:31,2646,11,,,,2062.23,0
19375040,16:56:00,16:56:00,2647,12,,,,2200.4,
19375040,16:56:34,16:56:34,2648,13,,,,2331.8,0
19375040,16:58:30,16:58:30,2649,14,,,,2638.72,0
19375040,17:00:08,17:00:08,2650,15,,,,2975.6,0
19375040,17:00:51,17:00:51,2651,16,,,,3156,0
19375040,17:02:00,17:02:00,2652,17,,,,3348.55,0
19375040,17:03:47,17:03:47,2653,18,,,,3602.24,0
19375040,17:05:08,17:05:08,2654,19,,,,3807.14,0
19375040,17:07:55,17:07:55,9450,20,,,,4193.78,0
19375040,17:12:00,17:12:00,9449,21,,,,4872.39,
19375040,17:15:28,17:15:28,2659,22,,,,5494.09,0
19375040,17:17:00,17:17:00,9868,23,,,,5758.13,
19375040,17:19:06,17:19:06,2660,24,,,,6008.98,0
19375040,17:21:00,17:21:00,9929,25,,,,6303.61,
19375040,17:21:38,17:21:38,2663,26,,,,6551.14,0
19375040,17:22:57,17:22:57,4972,27,,,,6889.86,0
19375040,17:23:26,17:23:26,4973,28,,,,7070.72,0
19375040,17:24:00,17:24:00,4974,29,,,,7227.71,
19375040,17:26:41,17:26:41,4976,30,,,,7739.78,0
19375040,17:27:58,17:27:58,4977,31,,,,7958.82,0
19375040,17:29:12,17:29:12,4304,32,,,,8199,0
19375040,17:30:21,17:30:21,4305,33,,,,8387.9,0
19375040,17:31:26,17:31:26,4306,34,,,,8564.42,0
19375040,17:32:36,17:32:36,4307,35,,,,8808.87,0
19375040,17:33:07,17:33:07,4308,36,,,,8904.81,0
19375040,17:34:01,17:34:01,7929,37,,,,9099.13,0
19375040,17:38:00,17:38:00,4310,38,,,,9726.4,
19375040,17:44:36,17:44:36,990,39,,,,10281.46,0
19375040,17:46:00,17:46:00,10737,40,,,,10507.8,
19375040,17:47:45,17:47:45,10147,41,,,,11160.87,0
19375040,17:50:02,17:50:02,8408,42,,,,12154.72,0
19375040,17:50:35,17:50:35,10751,43,,,,12335.05,0
19375040,17:51:35,17:51:35,792,44,,,,12868.3,0
19375040,17:52:19,17:52:19,793,45,,,,13313.44,0
19375040,17:53:00,17:53:00,94,46,,,,13673.67,
19375040,17:54:26,17:54:26,95,47,,,,14759.75,0
19375040,17:54:55,17:54:55,96,48,,,,15212.56,0
19375040,17:55:33,17:55:33,97,49,,,,15743.22,0
19375040,17:56:08,17:56:08,98,50,,,,16336.07,0
19375040,17:57:00,17:57:00,9952,51,,1,,17015.15,
19375050,16:44:00,16:44:00,10157,1,,,1,0,
19375050,16:46:30,16:46:30,10156,2,,,,356.43,0
19375050,16:48:00,16:48:00,2641,3,,,,643.42,0
19375050,16:48:22,16:48:22,7246,4,,,,691,0
19375050,16:49:18,16:49:18,8635,5,,,,831.12,0
19375050,16:50:00,16:50:00,2643,6,,,,953.81,0
19375050,16:51:03,16:51:03,584,7,,,,1163.06,0
19375050,16:51:45,16:51:45,10304,8,,,,1268.86,0
19375050,16:53:00,16:53:00,10043,9,,,,1490.28,
19375050,16:54:51,16:54:51,2645,10,,,,1834.85,0
19375050,16:55:31,16:55:31,2646,11,,,,2062.23,0
19375050,16:56:00,16:56:00,2647,12,,,,2200.4,
19375050,16:56:34,16:56:34,2648,13,,,,2331.8,0
19375050,16:58:30,16:58:30,2649,14,,,,2638.72,0
19375050,17:00:08,17:00:08,2650,15,,,,2975.6,0
19375050,17:00:51,17:00:51,2651,16,,,,3156,0
19375050,17:02:00,17:02:00,2652,17,,,,3348.55,0
19375050,17:03:47,17:03:47,2653,18,,,,3602.24,0
19375050,17:05:08,17:05:08,2654,19,,,,3807.14,0
19375050,17:07:55,17:07:55,9450,20,,,,4193.78,0
19375050,17:12:00,17:12:00,9449,21,,,,4872.39,
19375050,17:15:28,17:15:28,2659,22,,,,5494.09,0
19375050,17:17:00,17:17:00,9868,23,,,,5758.13,
19375050,17:19:06,17:19:06,2660,24,,,,6008.98,0
19375050,17:21:00,17:21:00,9929,25,,,,6303.61,
19375050,17:21:38,17:21:38,2663,26,,,,6551.14,0
19375050,17:22:57,17:22:57,4972,27,,,,6889.86,0
19375050,17:23:26,17:23:26,4973,28,,,,7070.72,0
19375050,17:24:00,17:24:00,4974,29,,,,7227.71,
19375050,17:26:41,17:26:41,4976,30,,,,7739.78,0
19375050,17:27:58,17:27:58,4977,31,,,,7958.82,0
19375050,17:29:12,17:29:12,4304,32,,,,8199,0
19375050,17:30:21,17:30:21,4305,33,,,,8387.9,0
19375050,17:31:26,17:31:26,4306,34,,,,8564.42,0
19375050,17:32:36,17:32:36,4307,35,,,,8808.87,0
19375050,17:33:07,17:33:07,4308,36,,,,8904.81,0
19375050,17:34:01,17:34:01,7929,37,,,,9099.13,0
19375050,17:38:00,17:38:00,4310,38,,,,9726.4,
19375050,17:44:36,17:44:36,990,39,,,,10281.46,0
19375050,17:46:00,17:46:00,10737,40,,,,10507.8,
19375050,17:47:45,17:47:45,10147,41,,,,11160.87,0
19375050,17:50:02,17:50:02,8408,42,,,,12154.72,0
19375050,17:50:35,17:50:35,10751,43,,,,12335.05,0
19375050,17:51:35,17:51:35,792,44,,,,12868.3,0
19375050,17:52:19,17:52:19,793,45,,,,13313.44,0
19375050,17:53:00,17:53:00,94,46,,,,13673.67,
19375050,17:54:26,17:54:26,95,47,,,,14759.75,0
19375050,17:54:55,17:54:55,96,48,,,,15212.56,0
19375050,17:55:33,17:55:33,97,49,,,,15743.22,0
19375050,17:56:08,17:56:08,98,50,,,,16336.07,0
19375050,17:57:00,17:57:00,9952,51,,1,,17015.15,
19375060,16:44:00,16:44:00,10157,1,,,1,0,
19375060,16:46:30,16:46:30,10156,2,,,,356.43,0
19375060,16:48:00,16:48:00,2641,3,,,,643.42,0
19375060,16:48:22,16:48:22,7246,4,,,,691,0
19375060,16:49:18,16:49:18,8635,5,,,,831.12,0
19375060,16:50:00,16:50:00,2643,6,,,,953.81,0
19375060,16:51:03,16:51:03,584,7,,,,1163.06,0
19375060,16:51:45,16:51:45,10304,8,,,,1268.86,0
19375060,16:53:00,16:53:00,10043,9,,,,1490.28,
19375060,16:54:51,16:54:51,2645,10,,,,1834.85,0
19375060,16:55:31,16:55:31,2646,11,,,,2062.23,0
19375060,16:56:00,16:56:00,2647,12,,,,2200.4,
19375060,16:56:34,16:56:34,2648,13,,,,2331.8,0
19375060,16:58:30,16:58:30,2649,14,,,,2638.72,0
19375060,17:00:08,17:00:08,2650,15,,,,2975.6,0
19375060,17:00:51,17:00:51,2651,16,,,,3156,0
19375060,17:02:00,17:02:00,2652,17,,,,3348.55,0
19375060,17:03:47,17:03:47,2653,18,,,,3602.24,0
19375060,17:05:08,17:05:08,2654,19,,,,3807.14,0
19375060,17:07:55,17:07:55,9450,20,,,,4193.78,0
19375060,17:12:00,17:12:00,9449,21,,,,4872.39,
19375060,17:15:28,17:15:28,2659,22,,,,5494.09,0
19375060,17:17:00,17:17:00,9868,23,,,,5758.13,
19375060,17:19:06,17:19:06,2660,24,,,,6008.98,0
19375060,17:21:00,17:21:00,9929,25,,,,6303.61,
19375060,17:21:38,17:21:38,2663,26,,,,6551.14,0
19375060,17:22:57,17:22:57,4972,27,,,,6889.86,0
19375060,17:23:26,17:23:26,4973,28,,,,7070.72,0
19375060,17:24:00,17:24:00,4974,29,,,,7227.71,
19375060,17:26:41,17:26:41,4976,30,,,,7739.78,0
19375060,17:27:58,17:27:58,4977,31,,,,7958.82,0
19375060,17:29:12,17:29:12,4304,32,,,,8199,0
19375060,17:30:21,17:30:21,4305,33,,,,8387.9,0
19375060,17:31:26,17:31:26,4306,34,,,,8564.42,0
19375060,17:32:36,17:32:36,4307,35,,,,8808.87,0
19375060,17:33:07,17:33:07,4308,36,,,,8904.81,0
19375060,17:34:01,17:34:01,7929,37,,,,9099.13,0
19375060,17:38:00,17:38:00,4310,38,,,,9726.4,
19375060,17:44:36,17:44:36,990,39,,,,10281.46,0
19375060,17:46:00,17:46:00,10737,40,,,,10507.8,
19375060,17:47:45,17:47:45,10147,41,,,,11160.87,0
19375060,17:50:02,17:50:02,8408,42,,,,12154.72,0
19375060,17:50:35,17:50:35,10751,43,,,,12335.05,0
19375060,17:51:35,17:51:35,792,44,,,,12868.3,0
19375060,17:52:19,17:52:19,793,45,,,,13313.44,0
19375060,17:53:00,17:53:00,94,46,,,,13673.67,
19375060,17:54:26,17:54:26,95,47,,,,14759.75,0
19375060,17:54:55,17:54:55,96,48,,,,15212.56,0
19375060,17:55:33,17:55:33,97,49,,,,15743.22,0
19375060,17:56:08,17:56:08,98,50,,,,16336.07,0
19375060,17:57:00,17:57:00,9952,51,,1,,17015.15,
19375090,16:44:00,16:44:00,10157,1,,,1,0,
19375090,16:46:30,16:46:30,10156,2,,,,356.43,0
19375090,16:48:00,16:48:00,2641,3,,,,643.42,0
19375090,16:48:22,16:48:22,7246,4,,,,691,0
19375090,16:49:18,16:49:18,8635,5,,,,831.12,0
19375090,16:50:00,16:50:00,2643,6,,,,953.81,0
19375090,16:51:03,16:51:03,584,7,,,,1163.06,0
19375090,16:51:45,16:51:45,10304,8,,,,1268.86,0
19375090,16:53:00,16:53:00,10043,9,,,,1490.28,
19375090,16:54:51,16:54:51,2645,10,,,,1834.85,0
19375090,16:55:31,16:55:31,2646,11,,,,2062.23,0
19375090,16:56:00,16:56:00,2647,12,,,,2200.4,
19375090,16:56:34,16:56:34,2648,13,,,,2331.8,0
19375090,16:58:30,16:58:30,2649,14,,,,2638.72,0
19375090,17:00:08,17:00:08,2650,15,,,,2975.6,0
19375090,17:00:51,17:00:51,2651,16,,,,3156,0
19375090,17:02:00,17:02:00,2652,17,,,,3348.55,0
19375090,17:03:47,17:03:47,2653,18,,,,3602.24,0
19375090,17:05:08,17:05:08,2654,19,,,,3807.14,0
19375090,17:07:55,17:07:55,9450,20,,,,4193.78,0
19375090,17:12:00,17:12:00,9449,21,,,,4872.39,
19375090,17:15:28,17:15:28,2659,22,,,,5494.09,0
19375090,17:17:00,17:17:00,9868,23,,,,5758.13,
19375090,17:19:06,17:19:06,2660,24,,,,6008.98,0
19375090,17:21:00,17:21:00,9929,25,,,,6303.61,
19375090,17:21:38,17:21:38,2663,26,,,,6551.14,0
19375090,17:22:57,17:22:57,4972,27,,,,6889.86,0
19375090,17:23:26,17:23:26,4973,28,,,,7070.72,0
19375090,17:24:00,17:24:00,4974,29,,,,7227.71,
19375090,17:26:41,17:26:41,4976,30,,,,7739.78,0
19375090,17:27:58,17:27:58,4977,31,,,,7958.82,0
19375090,17:29:12,17:29:12,4304,32,,,,8199,0
19375090,17:30:21,17:30:21,4305,33,,,,8387.9,0
19375090,17:31:26,17:31:26,4306,34,,,,8564.42,0
19375090,17:32:36,17:32:36,4307,35,,,,8808.87,0
19375090,17:33:07,17:33:07,4308,36,,,,8904.81,0
19375090,17:34:01,17:34:01,7929,37,,,,9099.13,0
19375090,17:38:00,17:38:00,4310,38,,,,9726.4,
19375090,17:44:36,17:44:36,990,39,,,,10281.46,0
19375090,17:46:00,17:46:00,10737,40,,,,10507.8,
19375090,17:47:45,17:47:45,10147,41,,,,11160.87,0
19375090,17:50:02,17:50:02,8408,42,,,,12154.72,0
19375090,17:50:35,17:50:35,10751,43,,,,12335.05,0
19375090,17:51:35,17:51:35,792,44,,,,12868.3,0
19375090,17:52:19,17:52:19,793,45,,,,13313.44,0
19375090,17:53:00,17:53:00,94,46,,,,13673.67,
19375090,17:54:26,17:54:26,95,47,,,,14759.75,0
19375090,17:54:55,17:54:55,96,48,,,,15212.56,0
19375090,17:55:33,17:55:33,97,49,,,,15743.22,0
19375090,17:56:08,17:56:08,98,50,,,,16336.07,0
19375090,17:57:00,17:57:00,9952,51,,1,,17015.15,
19375100,16:44:00,16:44:00,10157,1,,,1,0,
19375100,16:46:30,16:46:30,10156,2,,,,356.43,0
19375100,16:48:00,16:48:00,2641,3,,,,643.42,0
19375100,16:48:22,16:48:22,7246,4,,,,691,0
19375100,16:49:18,16:49:18,8635,5,,,,831.12,0
19375100,16:50:00,16:50:00,2643,6,,,,953.81,0
19375100,16:51:03,16:51:03,584,7,,,,1163.06,0
19375100,16:51:45,16:51:45,10304,8,,,,1268.86,0
19375100,16:53:00,16:53:00,10043,9,,,,1490.28,
19375100,16:54:51,16:54:51,2645,10,,,,1834.85,0
19375100,16:55:31,16:55:31,2646,11,,,,2062.23,0
19375100,16:56:00,16:56:00,2647,12,,,,2200.4,
19375100,16:56:34,16:56:34,2648,13,,,,2331.8,0
19375100,16:58:30,16:58:30,2649,14,,,,2638.72,0
19375100,17:00:08,17:00:08,2650,15,,,,2975.6,0
19375100,17:00:51,17:00:51,2651,16,,,,3156,0
19375100,17:02:00,17:02:00,2652,17,,,,3348.55,0
19375100,17:03:47,17:03:47,2653,18,,,,3602.24,0
19375100,17:05:08,17:05:08,2654,19,,,,3807.14,0
19375100,17:07:55,17:07:55,9450,20,,,,4193.78,0
19375100,17:12:00,17:12:00,9449,21,,,,4872.39,
19375100,17:15:28,17:15:28,2659,22,,,,5494.09,0
19375100,17:17:00,17:17:00,9868,23,,,,5758.13,
19375100,17:19:06,17:19:06,2660,24,,,,6008.98,0
19375100,17:21:00,17:21:00,9929,25,,,,6303.61,
19375100,17:21:38,17:21:38,2663,26,,,,6551.14,0
19375100,17:22:57,17:22:57,4972,27,,,,6889.86,0
19375100,17:23:26,17:23:26,4973,28,,,,7070.72,0
19375100,17:24:00,17:24:00,4974,29,,,,7227.71,
19375100,17:26:41,17:26:41,4976,30,,,,7739.78,0
19375100,17:27:58,17:27:58,4977,31,,,,7958.82,0
19375100,17:29:12,17:29:12,4304,32,,,,8199,0
19375100,17:30:21,17:30:21,4305,33,,,,8387.9,0
19375100,17:31:26,17:31:26,4306,34,,,,8564.42,0
19375100,17:32:36,17:32:36,4307,35,,,,8808.87,0
19375100,17:33:07,17:33:07,4308,36,,,,8904.81,0
19375100,17:34:01,17:34:01,7929,37,,,,9099.13,0
19375100,17:38:00,17:38:00,4310,38,,,,9726.4,
19375100,17:44:36,17:44:36,990,39,,,,10281.46,0
19375100,17:46:00,17:46:00,10737,40,,,,10507.8,
19375100,17:47:45,17:47:45,10147,41,,,,11160.87,0
19375100,17:50:02,17:50:02,8408,42,,,,12154.72,0
19375100,17:50:35,17:50:35,10751,43,,,,12335.05,0
19375100,17:51:35,17:51:35,792,44,,,,12868.3,0
19375100,17:52:19,17:52:19,793,45,,,,13313.44,0
19375100,17:53:00,17:53:00,94,46,,,,13673.67,
19375100,17:54:26,17:54:26,95,47,,,,14759.75,0
19375100,17:54:55,17:54:55,96,48,,,,15212.56,0
19375100,17:55:33,17:55:33,97,49,,,,15743.22,0
19375100,17:56:08,17:56:08,98,50,,,,16336.07,0
19375100,17:57:00,17:57:00,9952,51,,1,,17015.15,
19375110,16:44:00,16:44:00,10157,1,,,1,0,
19375110,16:46:30,16:46:30,10156,2,,,,356.43,0
19375110,16:48:00,16:48:00,2641,3,,,,643.42,0
19375110,16:48:22,16:48:22,7246,4,,,,691,0
19375110,16:49:18,16:49:18,8635,5,,,,831.12,0
19375110,16:50:00,16:50:00,2643,6,,,,953.81,0
19375110,16:51:03,16:51:03,584,7,,,,1163.06,0
19375110,16:51:45,16:51:45,10304,8,,,,1268.86,0
19375110,16:53:00,16:53:00,10043,9,,,,1490.28,
19375110,16:54:51,16:54:51,2645,10,,,,1834.85,0
19375110,16:55:31,16:55:31,2646,11,,,,2062.23,0
19375110,16:56:00,16:56:00,2647,12,,,,2200.4,
19375110,16:56:34,16:56:34,2648,13,,,,2331.8,0
19375110,16:58:30,16:58:30,2649,14,,,,2638.72,0
19375110,17:00:08,17:00:08,2650,15,,,,2975.6,0
19375110,17:00:51,17:00:51,2651,16,,,,3156,0
19375110,17:02:00,17:02:00,2652,17,,,,3348.55,0
19375110,17:03:47,17:03:47,2653,18,,,,3602.24,0
19375110,17:05:08,17:05:08,2654,19,,,,3807.14,0
19375110,17:07:55,17:07:55,9450,20,,,,4193.78,0
19375110,17:12:00,17:12:00,9449,21,,,,4872.39,
19375110,17:15:28,17:15:28,2659,22,,,,5494.09,0
19375110,17:17:00,17:17:00,9868,23,,,,5758.13,
19375110,17:19:06,17:19:06,2660,24,,,,6008.98,0
19375110,17:21:00,17:21:00,9929,25,,,,6303.61,
19375110,17:21:38,17:21:38,2663,26,,,,6551.14,0
19375110,17:22:57,17:22:57,4972,27,,,,6889.86,0
19375110,17:23:26,17:23:26,4973,28,,,,7070.72,0
19375110,17:24:00,17:24:00,4974,29,,,,7227.71,
19375110,17:26:41,17:26:41,4976,30,,,,7739.78,0
19375110,17:27:58,17:27:58,4977,31,,,,7958.82,0
19375110,17:29:12,17:29:12,4304,32,,,,8199,0
19375110,17:30:21,17:30:21,4305,33,,,,8387.9,0
19375110,17:31:26,17:31:26,4306,34,,,,8564.42,0
19375110,17:32:36,17:32:36,4307,35,,,,8808.87,0
19375110,17:33:07,17:33:07,4308,36,,,,8904.81,0
19375110,17:34:01,17:34:01,7929,37,,,,9099.13,0
19375110,17:38:00,17:38:00,4310,38,,,,9726.4,
19375110,17:44:36,17:44:36,990,39,,,,10281.46,0
19375110,17:46:00,17:46:00,10737,40,,,,10507.8,
19375110,17:47:45,17:47:45,10147,41,,,,11160.87,0
19375110,17:50:02,17:50:02,8408,42,,,,12154.72,0
19375110,17:50:35,17:50:35,10751,43,,,,12335.05,0
19375110,17:51:35,17:51:35,792,44,,,,12868.3,0
19375110,17:52:19,17:52:19,793,45,,,,13313.44,0
19375110,17:53:00,17:53:00,94,46,,,,13673.67,
19375110,17:54:26,17:54:26,95,47,,,,14759.75,0
19375110,17:54:55,17:54:55,96,48,,,,15212.56,0
19375110,17:55:33,17:55:33,97,49,,,,15743.22,0
19375110,17:56:08,17:56:08,98,50,,,,16336.07,0
19375110,17:57:00,17:57:00,9952,51,,1,,17015.15,
19388140,22:05:00,22:05:00,10157,1,,,1,0,
19388140,22:06:23,22:06:23,10156,2,,,,356.43,0
19388140,22:07:13,22:07:13,2641,3,,,,643.42,0
19388140,22:07:25,22:07:25,7246,4,,,,691,0
19388140,22:07:57,22:07:57,8635,5,,,,831.12,0
19388140,22:08:20,22:08:20,2643,6,,,,953.81,0
19388140,22:08:55,22:08:55,584,7,,,,1163.06,0
19388140,22:09:18,22:09:18,10304,8,,,,1268.86,0
19388140,22:10:00,22:10:00,10043,9,,,,1490.28,
19388140,22:11:14,22:11:14,2645,10,,,,1834.85,0
19388140,22:11:40,22:11:40,2646,11,,,,2062.23,0
19388140,22:12:00,22:12:00,2647,12,,,,2200.4,
19388140,22:12:21,22:12:21,2648,13,,,,2331.8,0
19388140,22:13:33,22:13:33,2649,14,,,,2638.72,0
19388140,22:14:35,22:14:35,2650,15,,,,2975.6,0
19388140,22:15:02,22:15:02,2651,16,,,,3156,0
19388140,22:15:45,22:15:45,2652,17,,,,3348.55,0
19388140,22:16:51,22:16:51,2653,18,,,,3602.24,0
19388140,22:17:42,22:17:42,2654,19,,,,3807.14,0
19388140,22:19:27,22:19:27,9450,20,,,,4193.78,0
19388140,22:22:00,22:22:00,9449,21,,,,4872.39,
19388140,22:24:05,22:24:05,2659,22,,,,5494.09,0
19388140,22:25:00,22:25:00,9868,23,,,,5758.13,
19388140,22:26:03,22:26:03,2660,24,,,,6008.98,0
19388140,22:27:00,22:27:00,9929,25,,,,6303.61,
19388140,22:27:38,22:27:38,2663,26,,,,6551.14,0
19388140,22:28:57,22:28:57,4972,27,,,,6889.86,0
19388140,22:29:26,22:29:26,4973,28,,,,7070.72,0
19388140,22:30:00,22:30:00,4974,29,,,,7227.71,
19388140,22:31:09,22:31:09,4976,30,,,,7739.78,0
19388140,22:31:42,22:31:42,4977,31,,,,7958.82,0
19388140,22:32:13,22:32:13,4304,32,,,,8199,0
19388140,22:32:43,22:32:43,4305,33,,,,8387.9,0
19388140,22:33:11,22:33:11,4306,34,,,,8564.42,0
19388140,22:33:41,22:33:41,4307,35,,,,8808.87,0
19388140,22:33:54,22:33:54,4308,36,,,,8904.81,0
19388140,22:34:17,22:34:17,7929,37,,,,9099.13,0
19388140,22:36:00,22:36:00,4310,38,,,,9726.4,
19388140,22:39:18,22:39:18,990,39,,,,10281.46,0
19388140,22:40:00,22:40:00,10737,40,,,,10507.8,
19388140,22:41:15,22:41:15,10147,41,,,,11160.87,0
19388140,22:42:53,22:42:53,8408,42,,,,12154.72,0
19388140,22:43:17,22:43:17,10751,43,,,,12335.05,0
19388140,22:43:59,22:43:59,792,44,,,,12868.3,0
19388140,22:44:30,22:44:30,793,45,,,,13313.44,0
19388140,22:45:00,22:45:00,94,46,,,,13673.67,
19388140,22:47:53,22:47:53,95,47,,,,14759.75,0
19388140,22:48:51,22:48:51,96,48,,,,15212.56,0
19388140,22:50:06,22:50:06,97,49,,,,15743.22,0
19388140,22:51:16,22:51:16,98,50,,,,16336.07,0
19388140,22:53:00,22:53:00,9952,51,,1,,17015.15,
1944070,18:35:00,18:35:00,10157,1,,,1,0,
1944070,18:36:23,18:36:23,10156,2,,,,356.43,0
1944070,18:37:13,18:37:13,2641,3,,,,643.42,0
1944070,18:37:25,18:37:25,7246,4,,,,691,0
1944070,18:37:57,18:37:57,8635,5,,,,831.12,0
1944070,18:38:20,18:38:20,2643,6,,,,953.81,0
1944070,18:38:55,18:38:55,584,7,,,,1163.06,0
1944070,18:39:18,18:39:18,10304,8,,,,1268.86,0
1944070,18:40:00,18:40:00,10043,9,,,,1490.28,
1944070,18:41:14,18:41:14,2645,10,,,,1834.85,0
1944070,18:41:40,18:41:40,2646,11,,,,2062.23,0
1944070,18:42:00,18:42:00,2647,12,,,,2200.4,
1944070,18:42:21,18:42:21,2648,13,,,,2331.8,0
1944070,18:43:33,18:43:33,2649,14,,,,2638.72,0
1944070,18:44:35,18:44:35,2650,15,,,,2975.6,0
1944070,18:45:02,18:45:02,2651,16,,,,3156,0
1944070,18:45:45,18:45:45,2652,17,,,,3348.55,0
1944070,18:46:51,18:46:51,2653,18,,,,3602.24,0
1944070,18:47:42,18:47:42,2654,19,,,,3807.14,0
1944070,18:49:27,18:49:27,9450,20,,,,4193.78,0
1944070,18:52:00,18:52:00,9449,21,,,,4872.39,
1944070,18:54:05,18:54:05,2659,22,,,,5494.09,0
1944070,18:55:00,18:55:00,9868,23,,,,5758.13,
1944070,18:56:03,18:56:03,2660,24,,,,6008.98,0
1944070,18:57:00,18:57:00,9929,25,,,,6303.61,
1944070,18:57:38,18:57:38,2663,26,,,,6551.14,0
1944070,18:58:57,18:58:57,4972,27,,,,6889.86,0
1944070,18:59:26,18:59:26,4973,28,,,,7070.72,0
1944070,19:00:00,19:00:00,4974,29,,,,7227.71,
1944070,19:01:20,19:01:20,4976,30,,,,7739.78,0
1944070,19:01:59,19:01:59,4977,31,,,,7958.82,0
1944070,19:02:36,19:02:36,4304,32,,,,8199,0
1944070,19:03:10,19:03:10,4305,33,,,,8387.9,0
1944070,19:03:43,19:03:43,4306,34,,,,8564.42,0
1944070,19:04:18,19:04:18,4307,35,,,,8808.87,0
1944070,19:04:33,19:04:33,4308,36,,,,8904.81,0
1944070,19:05:00,19:05:00,7929,37,,,,9099.13,0
1944070,19:07:00,19:07:00,4310,38,,,,9726.4,
1944070,19:11:07,19:11:07,990,39,,,,10281.46,0
1944070,19:12:00,19:12:00,10737,40,,,,10507.8,
1944070,19:13:30,19:13:30,10147,41,,,,11160.87,0
1944070,19:15:28,19:15:28,8408,42,,,,12154.72,0
1944070,19:15:56,19:15:56,10751,43,,,,12335.05,0
1944070,19:16:47,19:16:47,792,44,,,,12868.3,0
1944070,19:17:25,19:17:25,793,45,,,,13313.44,0
1944070,19:18:00,19:18:00,94,46,,,,13673.67,
1944070,19:20:53,19:20:53,95,47,,,,14759.75,0
1944070,19:21:51,19:21:51,96,48,,,,15212.56,0
1944070,19:23:06,19:23:06,97,49,,,,15743.22,0
1944070,19:24:16,19:24:16,98,50,,,,16336.07,0
1944070,19:26:00,19:26:00,9952,51,,1,,17015.15,
1944120,18:35:00,18:35:00,10157,1,,,1,0,
1944120,18:36:23,18:36:23,10156,2,,,,356.43,0
1944120,18:37:13,18:37:13,2641,3,,,,643.42,0
1944120,18:37:25,18:37:25,7246,4,,,,691,0
1944120,18:37:57,18:37:57,8635,5,,,,831.12,0
1944120,18:38:20,18:38:20,2643,6,,,,953.81,0
1944120,18:38:55,18:38:55,584,7,,,,1163.06,0
1944120,18:39:18,18:39:18,10304,8,,,,1268.86,0
1944120,18:40:00,18:40:00,10043,9,,,,1490.28,
1944120,18:41:14,18:41:14,2645,10,,,,1834.85,0
1944120,18:41:40,18:41:40,2646,11,,,,2062.23,0
1944120,18:42:00,18:42:00,2647,12,,,,2200.4,
1944120,18:42:21,18:42:21,2648,13,,,,2331.8,0
1944120,18:43:33,18:43:33,2649,14,,,,2638.72,0
1944120,18:44:35,18:44:35,2650,15,,,,2975.6,0
1944120,18:45:02,18:45:02,2651,16,,,,3156,0
1944120,18:45:45,18:45:45,2652,17,,,,3348.55,0
1944120,18:46:51,18:46:51,2653,18,,,,3602.24,0
1944120,18:47:42,18:47:42,2654,19,,,,3807.14,0
1944120,18:49:27,18:49:27,9450,20,,,,4193.78,0
1944120,18:52:00,18:52:00,9449,21,,,,4872.39,
1944120,18:54:05,18:54:05,2659,22,,,,5494.09,0
1944120,18:55:00,18:55:00,9868,23,,,,5758.13,
1944120,18:56:03,18:56:03,2660,24,,,,6008.98,0
1944120,18:57:00,18:57:00,9929,25,,,,6303.61,
1944120,18:57:38,18:57:38,2663,26,,,,6551.14,0
1944120,18:58:57,18:58:57,4972,27,,,,6889.86,0
1944120,18:59:26,18:59:26,4973,28,,,,7070.72,0
1944120,19:00:00,19:00:00,4974,29,,,,7227.71,
1944120,19:01:20,19:01:20,4976,30,,,,7739.78,0
1944120,19:01:59,19:01:59,4977,31,,,,7958.82,0
1944120,19:02:36,19:02:36,4304,32,,,,8199,0
1944120,19:03:10,19:03:10,4305,33,,,,8387.9,0
1944120,19:03:43,19:03:43,4306,34,,,,8564.42,0
1944120,19:04:18,19:04:18,4307,35,,,,8808.87,0
1944120,19:04:33,19:04:33,4308,36,,,,8904.81,0
1944120,19:05:00,19:05:00,7929,37,,,,9099.13,0
1944120,19:07:00,19:07:00,4310,38,,,,9726.4,
1944120,19:11:07,19:11:07,990,39,,,,10281.46,0
1944120,19:12:00,19:12:00,10737,40,,,,10507.8,
1944120,19:13:30,19:13:30,10147,41,,,,11160.87,0
1944120,19:15:28,19:15:28,8408,42,,,,12154.72,0
1944120,19:15:56,19:15:56,10751,43,,,,12335.05,0
1944120,19:16:47,19:16:47,792,44,,,,12868.3,0
1944120,19:17:25,19:17:25,793,45,,,,13313.44,0
1944120,19:18:00,19:18:00,94,46,,,,13673.67,
1944120,19:20:53,19:20:53,95,47,,,,14759.75,0
1944120,19:21:51,19:21:51,96,48,,,,15212.56,0
1944120,19:23:06,19:23:06,97,49,,,,15743.22,0
1944120,19:24:16,19:24:16,98,50,,,,16336.07,0
1944120,19:26:00,19:26:00,9952,51,,1,,17015.15,
19488140,19:05:00,19:05:00,10157,1,,,1,0,
19488140,19:06:23,19:06:23,10156,2,,,,356.43,0
19488140,19:07:13,19:07:13,2641,3,,,,643.42,0
19488140,19:07:25,19:07:25,7246,4,,,,691,0
19488140,19:07:57,19:07:57,8635,5,,,,831.12,0
19488140,19:08:20,19:08:20,2643,6,,,,953.81,0
19488140,19:08:55,19:08:55,584,7,,,,1163.06,0
19488140,19:09:18,19:09:18,10304,8,,,,1268.86,0
19488140,19:10:00,19:10:00,10043,9,,,,1490.28,
19488140,19:11:14,19:11:14,2645,10,,,,1834.85,0
19488140,19:11:40,19:11:40,2646,11,,,,2062.23,0
19488140,19:12:00,19:12:00,2647,12,,,,2200.4,
19488140,19:12:21,19:12:21,2648,13,,,,2331.8,0
19488140,19:13:33,19:13:33,2649,14,,,,2638.72,0
19488140,19:14:35,19:14:35,2650,15,,,,2975.6,0
19488140,19:15:02,19:15:02,2651,16,,,,3156,0
19488140,19:15:45,19:15:45,2652,17,,,,3348.55,0
19488140,19:16:51,19:16:51,2653,18,,,,3602.24,0
19488140,19:17:42,19:17:42,2654,19,,,,3807.14,0
19488140,19:19:27,19:19:27,9450,20,,,,4193.78,0
19488140,19:22:00,19:22:00,9449,21,,,,4872.39,
19488140,19:24:05,19:24:05,2659,22,,,,5494.09,0
19488140,19:25:00,19:25:00,9868,23,,,,5758.13,
19488140,19:26:03,19:26:03,2660,24,,,,6008.98,0
19488140,19:27:00,19:27:00,9929,25,,,,6303.61,
19488140,19:27:38,19:27:38,2663,26,,,,6551.14,0
19488140,19:28:57,19:28:57,4972,27,,,,6889.86,0
19488140,19:29:26,19:29:26,4973,28,,,,7070.72,0
19488140,19:30:00,19:30:00,4974,29,,,,7227.71,
19488140,19:31:20,19:31:20,4976,30,,,,7739.78,0
19488140,19:31:59,19:31:59,4977,31,,,,7958.82,0
19488140,19:32:36,19:32:36,4304,32,,,,8199,0
19488140,19:33:10,19:33:10,4305,33,,,,8387.9,0
19488140,19:33:43,19:33:43,4306,34,,,,8564.42,0
19488140,19:34:18,19:34:18,4307,35,,,,8808.87,0
19488140,19:34:33,19:34:33,4308,36,,,,8904.81,0
19488140,19:35:00,19:35:00,7929,37,,,,9099.13,0
19488140,19:37:00,19:37:00,4310,38,,,,9726.4,
19488140,19:41:07,19:41:07,990,39,,,,10281.46,0
19488140,19:42:00,19:42:00,10737,40,,,,10507.8,
19488140,19:43:30,19:43:30,10147,41,,,,11160.87,0
19488140,19:45:28,19:45:28,8408,42,,,,12154.72,0
19488140,19:45:56,19:45:56,10751,43,,,,12335.05,0
19488140,19:46:47,19:46:47,792,44,,,,12868.3,0
19488140,19:47:25,19:47:25,793,45,,,,13313.44,0
19488140,19:48:00,19:48:00,94,46,,,,13673.67,
19488140,19:50:53,19:50:53,95,47,,,,14759.75,0
19488140,19:51:51,19:51:51,96,48,,,,15212.56,0
19488140,19:53:06,19:53:06,97,49,,,,15743.22,0
19488140,19:54:16,19:54:16,98,50,,,,16336.07,0
19488140,19:56:00,19:56:00,9952,51,,1,,17015.15,
19606070,14:35:00,14:35:00,10157,1,,,1,0,
19606070,14:36:23,14:36:23,10156,2,,,,356.43,0
19606070,14:37:13,14:37:13,2641,3,,,,643.42,0
19606070,14:37:25,14:37:25,7246,4,,,,691,0
19606070,14:37:57,14:37:57,8635,5,,,,831.12,0
19606070,14:38:20,14:38:20,2643,6,,,,953.81,0
19606070,14:38:55,14:38:55,584,7,,,,1163.06,0
19606070,14:39:18,14:39:18,10304,8,,,,1268.86,0
19606070,14:40:00,14:40:00,10043,9,,,,1490.28,
19606070,14:41:14,14:41:14,2645,10,,,,1834.85,0
19606070,14:41:40,14:41:40,2646,11,,,,2062.23,0
19606070,14:42:00,14:42:00,2647,12,,,,2200.4,
19606070,14:42:21,14:42:21,2648,13,,,,2331.8,0
19606070,14:43:33,14:43:33,2649,14,,,,2638.72,0
19606070,14:44:35,14:44:35,2650,15,,,,2975.6,0
19606070,14:45:02,14:45:02,2651,16,,,,3156,0
19606070,14:45:45,14:45:45,2652,17,,,,3348.55,0
19606070,14:46:51,14:46:51,2653,18,,,,3602.24,0
19606070,14:47:42,14:47:42,2654,19,,,,3807.14,0
19606070,14:49:27,14:49:27,9450,20,,,,4193.78,0
19606070,14:52:00,14:52:00,9449,21,,,,4872.39,
19606070,14:54:05,14:54:05,2659,22,,,,5494.09,0
19606070,14:55:00,14:55:00,9868,23,,,,5758.13,
19606070,14:56:03,14:56:03,2660,24,,,,6008.98,0
19606070,14:57:00,14:57:00,9929,25,,,,6303.61,
19606070,14:57:38,14:57:38,2663,26,,,,6551.14,0
19606070,14:58:57,14:58:57,4972,27,,,,6889.86,0
19606070,14:59:26,14:59:26,4973,28,,,,7070.72,0
19606070,15:00:00,15:00:00,4974,29,,,,7227.71,
19606070,15:01:20,15:01:20,4976,30,,,,7739.78,0
19606070,15:01:59,15:01:59,4977,31,,,,7958.82,0
19606070,15:02:36,15:02:36,4304,32,,,,8199,0
19606070,15:03:10,15:03:10,4305,33,,,,8387.9,0
19606070,15:03:43,15:03:43,4306,34,,,,8564.42,0
19606070,15:04:18,15:04:18,4307,35,,,,8808.87,0
19606070,15:04:33,15:04:33,4308,36,,,,8904.81,0
19606070,15:05:00,15:05:00,7929,37,,,,9099.13,0
19606070,15:07:00,15:07:00,4310,38,,,,9726.4,
19606070,15:11:07,15:11:07,990,39,,,,10281.46,0
19606070,15:12:00,15:12:00,10737,40,,,,10507.8,
19606070,15:13:30,15:13:30,10147,41,,,,11160.87,0
19606070,15:15:28,15:15:28,8408,42,,,,12154.72,0
19606070,15:15:56,15:15:56,10751,43,,,,12335.05,0
19606070,15:16:47,15:16:47,792,44,,,,12868.3,0
19606070,15:17:25,15:17:25,793,45,,,,13313.44,0
19606070,15:18:00,15:18:00,94,46,,,,13673.67,
19606070,15:20:53,15:20:53,95,47,,,,14759.75,0
19606070,15:21:51,15:21:51,96,48,,,,15212.56,0
19606070,15:23:06,15:23:06,97,49,,,,15743.22,0
19606070,15:24:16,15:24:16,98,50,,,,16336.07,0
19606070,15:26:00,15:26:00,9952,51,,1,,17015.15,
19606120,14:35:00,14:35:00,10157,1,,,1,0,
19606120,14:36:23,14:36:23,10156,2,,,,356.43,0
19606120,14:37:13,14:37:13,2641,3,,,,643.42,0
19606120,14:37:25,14:37:25,7246,4,,,,691,0
19606120,14:37:57,14:37:57,8635,5,,,,831.12,0
19606120,14:38:20,14:38:20,2643,6,,,,953.81,0
19606120,14:38:55,14:38:55,584,7,,,,1163.06,0
19606120,14:39:18,14:39:18,10304,8,,,,1268.86,0
19606120,14:40:00,14:40:00,10043,9,,,,1490.28,
19606120,14:41:14,14:41:14,2645,10,,,,1834.85,0
19606120,14:41:40,14:41:40,2646,11,,,,2062.23,0
19606120,14:42:00,14:42:00,2647,12,,,,2200.4,
19606120,14:42:21,14:42:21,2648,13,,,,2331.8,0
19606120,14:43:33,14:43:33,2649,14,,,,2638.72,0
19606120,14:44:35,14:44:35,2650,15,,,,2975.6,0
19606120,14:45:02,14:45:02,2651,16,,,,3156,0
19606120,14:45:45,14:45:45,2652,17,,,,3348.55,0
19606120,14:46:51,14:46:51,2653,18,,,,3602.24,0
19606120,14:47:42,14:47:42,2654,19,,,,3807.14,0
19606120,14:49:27,14:49:27,9450,20,,,,4193.78,0
19606120,14:52:00,14:52:00,9449,21,,,,4872.39,
19606120,14:54:05,14:54:05,2659,22,,,,5494.09,0
19606120,14:55:00,14:55:00,9868,23,,,,5758.13,
19606120,14:56:03,14:56:03,2660,24,,,,6008.98,0
19606120,14:57:00,14:57:00,9929,25,,,,6303.61,
19606120,14:57:38,14:57:38,2663,26,,,,6551.14,0
19606120,14:58:57,14:58:57,4972,27,,,,6889.86,0
19606120,14:59:26,14:59:26,4973,28,,,,7070.72,0
19606120,15:00:00,15:00:00,4974,29,,,,7227.71,
19606120,15:01:20,15:01:20,4976,30,,,,7739.78,0
19606120,15:01:59,15:01:59,4977,31,,,,7958.82,0
19606120,15:02:36,15:02:36,4304,32,,,,8199,0
19606120,15:03:10,15:03:10,4305,33,,,,8387.9,0
19606120,15:03:43,15:03:43,4306,34,,,,8564.42,0
19606120,15:04:18,15:04:18,4307,35,,,,8808.87,0
19606120,15:04:33,15:04:33,4308,36,,,,8904.81,0
19606120,15:05:00,15:05:00,7929,37,,,,9099.13,0
19606120,15:07:00,15:07:00,4310,38,,,,9726.4,
19606120,15:11:07,15:11:07,990,39,,,,10281.46,0
19606120,15:12:00,15:12:00,10737,40,,,,10507.8,
19606120,15:13:30,15:13:30,10147,41,,,,11160.87,0
19606120,15:15:28,15:15:28,8408,42,,,,12154.72,0
19606120,15:15:56,15:15:56,10751,43,,,,12335.05,0
19606120,15:16:47,15:16:47,792,44,,,,12868.3,0
19606120,15:17:25,15:17:25,793,45,,,,13313.44,0
19606120,15:18:00,15:18:00,94,46,,,,13673.67,
19606120,15:20:53,15:20:53,95,47,,,,14759.75,0
19606120,15:21:51,15:21:51,96,48,,,,15212.56,0
19606120,15:23:06,15:23:06,97,49,,,,15743.22,0
19606120,15:24:16,15:24:16,98,50,,,,16336.07,0
19606120,15:26:00,15:26:00,9952,51,,1,,17015.15,
19709070,21:35:00,21:35:00,10157,1,,,1,0,
19709070,21:36:23,21:36:23,10156,2,,,,356.43,0
19709070,21:37:13,21:37:13,2641,3,,,,643.42,0
19709070,21:37:25,21:37:25,7246,4,,,,691,0
19709070,21:37:57,21:37:57,8635,5,,,,831.12,0
19709070,21:38:20,21:38:20,2643,6,,,,953.81,0
19709070,21:38:55,21:38:55,584,7,,,,1163.06,0
19709070,21:39:18,21:39:18,10304,8,,,,1268.86,0
19709070,21:40:00,21:40:00,10043,9,,,,1490.28,
19709070,21:41:14,21:41:14,2645,10,,,,1834.85,0
19709070,21:41:40,21:41:40,2646,11,,,,2062.23,0
19709070,21:42:00,21:42:00,2647,12,,,,2200.4,
19709070,21:42:21,21:42:21,2648,13,,,,2331.8,0
19709070,21:43:33,21:43:33,2649,14,,,,2638.72,0
19709070,21:44:35,21:44:35,2650,15,,,,2975.6,0
19709070,21:45:02,21:45:02,2651,16,,,,3156,0
19709070,21:45:45,21:45:45,2652,17,,,,3348.55,0
19709070,21:46:51,21:46:51,2653,18,,,,3602.24,0
19709070,21:47:42,21:47:42,2654,19,,,,3807.14,0
19709070,21:49:27,21:49:27,9450,20,,,,4193.78,0
19709070,21:52:00,21:52:00,9449,21,,,,4872.39,
19709070,21:54:05,21:54:05,2659,22,,,,5494.09,0
19709070,21:55:00,21:55:00,9868,23,,,,5758.13,
19709070,21:56:03,21:56:03,2660,24,,,,6008.98,0
19709070,21:57:00,21:57:00,9929,25,,,,6303.61,
19709070,21:57:38,21:57:38,2663,26,,,,6551.14,0
19709070,21:58:57,21:58:57,4972,27,,,,6889.86,0
19709070,21:59:26,21:59:26,4973,28,,,,7070.72,0
19709070,22:00:00,22:00:00,4974,29,,,,7227.71,
19709070,22:01:20,22:01:20,4976,30,,,,7739.78,0
19709070,22:01:59,22:01:59,4977,31,,,,7958.82,0
19709070,22:02:36,22:02:36,4304,32,,,,8199,0
19709070,22:03:10,22:03:10,4305,33,,,,8387.9,0
19709070,22:03:43,22:03:43,4306,34,,,,8564.42,0
19709070,22:04:18,22:04:18,4307,35,,,,8808.87,0
19709070,22:04:33,22:04:33,4308,36,,,,8904.81,0
19709070,22:05:00,22:05:00,7929,37,,,,9099.13,0
19709070,22:07:00,22:07:00,4310,38,,,,9726.4,
19709070,22:11:07,22:11:07,990,39,,,,10281.46,0
19709070,22:12:00,22:12:00,10737,40,,,,10507.8,
19709070,22:13:30,22:13:30,10147,41,,,,11160.87,0
19709070,22:15:28,22:15:28,8408,42,,,,12154.72,0
19709070,22:15:56,22:15:56,10751,43,,,,12335.05,0
19709070,22:16:47,22:16:47,792,44,,,,12868.3,0
19709070,22:17:25,22:17:25,793,45,,,,13313.44,0
19709070,22:18:00,22:18:00,94,46,,,,13673.67,
19709070,22:20:53,22:20:53,95,47,,,,14759.75,0
19709070,22:21:51,22:21:51,96,48,,,,15212.56,0
19709070,22:23:06,22:23:06,97,49,,,,15743.22,0
19709070,22:24:16,22:24:16,98,50,,,,16336.07,0
19709070,22:26:00,22:26:00,9952,51,,1,,17015.15,
19709120,21:35:00,21:35:00,10157,1,,,1,0,
19709120,21:36:23,21:36:23,10156,2,,,,356.43,0
19709120,21:37:13,21:37:13,2641,3,,,,643.42,0
19709120,21:37:25,21:37:25,7246,4,,,,691,0
19709120,21:37:57,21:37:57,8635,5,,,,831.12,0
19709120,21:38:20,21:38:20,2643,6,,,,953.81,0
19709120,21:38:55,21:38:55,584,7,,,,1163.06,0
19709120,21:39:18,21:39:18,10304,8,,,,1268.86,0
19709120,21:40:00,21:40:00,10043,9,,,,1490.28,
19709120,21:41:14,21:41:14,2645,10,,,,1834.85,0
19709120,21:41:40,21:41:40,2646,11,,,,2062.23,0
19709120,21:42:00,21:42:00,2647,12,,,,2200.4,
19709120,21:42:21,21:42:21,2648,13,,,,2331.8,0
19709120,21:43:33,21:43:33,2649,14,,,,2638.72,0
19709120,21:44:35,21:44:35,2650,15,,,,2975.6,0
19709120,21:45:02,21:45:02,2651,16,,,,3156,0
19709120,21:45:45,21:45:45,2652,17,,,,3348.55,0
19709120,21:46:51,21:46:51,2653,18,,,,3602.24,0
19709120,21:47:42,21:47:42,2654,19,,,,3807.14,0
19709120,21:49:27,21:49:27,9450,20,,,,4193.78,0
19709120,21:52:00,21:52:00,9449,21,,,,4872.39,
19709120,21:54:05,21:54:05,2659,22,,,,5494.09,0
19709120,21:55:00,21:55:00,9868,23,,,,5758.13,
19709120,21:56:03,21:56:03,2660,24,,,,6008.98,0
19709120,21:57:00,21:57:00,9929,25,,,,6303.61,
19709120,21:57:38,21:57:38,2663,26,,,,6551.14,0
19709120,21:58:57,21:58:57,4972,27,,,,6889.86,0
19709120,21:59:26,21:59:26,4973,28,,,,7070.72,0
19709120,22:00:00,22:00:00,4974,29,,,,7227.71,
19709120,22:01:20,22:01:20,4976,30,,,,7739.78,0
19709120,22:01:59,22:01:59,4977,31,,,,7958.82,0
19709120,22:02:36,22:02:36,4304,32,,,,8199,0
19709120,22:03:10,22:03:10,4305,33,,,,8387.9,0
19709120,22:03:43,22:03:43,4306,34,,,,8564.42,0
19709120,22:04:18,22:04:18,4307,35,,,,8808.87,0
19709120,22:04:33,22:04:33,4308,36,,,,8904.81,0
19709120,22:05:00,22:05:00,7929,37,,,,9099.13,0
19709120,22:07:00,22:07:00,4310,38,,,,9726.4,
19709120,22:11:07,22:11:07,990,39,,,,10281.46,0
19709120,22:12:00,22:12:00,10737,40,,,,10507.8,
19709120,22:13:30,22:13:30,10147,41,,,,11160.87,0
19709120,22:15:28,22:15:28,8408,42,,,,12154.72,0
19709120,22:15:56,22:15:56,10751,43,,,,12335.05,0
19709120,22:16:47,22:16:47,792,44,,,,12868.3,0
19709120,22:17:25,22:17:25,793,45,,,,13313.44,0
19709120,22:18:00,22:18:00,94,46,,,,13673.67,
19709120,22:20:53,22:20:53,95,47,,,,14759.75,0
19709120,22:21:51,22:21:51,96,48,,,,15212.56,0
19709120,22:23:06,22:23:06,97,49,,,,15743.22,0
19709120,22:24:16,22:24:16,98,50,,,,16336.07,0
19709120,22:26:00,22:26:00,9952,51,,1,,17015.15,
19772010,19:12:00,19:12:00,9929,1,,,1,0,
19772010,19:12:38,19:12:38,2663,2,,,,247.53,0
19772010,19:13:57,19:13:57,4972,3,,,,586.25,0
19772010,19:14:26,19:14:26,4973,4,,,,767.11,0
19772010,19:15:00,19:15:00,4974,5,,,,924.1,
19772010,19:16:20,19:16:20,4976,6,,,,1436.17,0
19772010,19:16:59,19:16:59,4977,7,,,,1655.21,0
19772010,19:17:36,19:17:36,4304,8,,,,1895.39,0
19772010,19:18:10,19:18:10,4305,9,,,,2084.29,0
19772010,19:18:43,19:18:43,4306,10,,,,2260.81,0
19772010,19:19:18,19:19:18,4307,11,,,,2505.26,0
19772010,19:19:33,19:19:33,4308,12,,,,2601.2,0
19772010,19:20:00,19:20:00,7929,13,,,,2795.52,0
19772010,19:22:00,19:22:00,4310,14,,,,3422.79,
19772010,19:26:05,19:26:05,990,15,,,,3977.85,0
19772010,19:27:00,19:27:00,10737,16,,,,4201.48,
19772010,19:28:29,19:28:29,10147,17,,,,4854.55,0
19772010,19:30:27,19:30:27,8408,18,,,,5848.4,0
19772010,19:30:56,19:30:56,10751,19,,,,6029.89,0
19772010,19:31:47,19:31:47,792,20,,,,6563.14,0
19772010,19:32:25,19:32:25,793,21,,,,7008.28,0
19772010,19:33:00,19:33:00,94,22,,,,7368.51,
19772010,19:35:49,19:35:49,95,23,,,,8454.59,0
19772010,19:36:45,19:36:45,96,24,,,,8907.4,0
19772010,19:37:58,19:37:58,97,25,,,,9438.06,0
19772010,19:39:07,19:39:07,98,26,,,,10030.91,0
19772010,19:41:00,19:41:00,9952,27,,1,,10714.7,
19772080,19:12:00,19:12:00,9929,1,,,1,0,
19772080,19:12:38,19:12:38,2663,2,,,,247.53,0
19772080,19:13:57,19:13:57,4972,3,,,,586.25,0
19772080,19:14:26,19:14:26,4973,4,,,,767.11,0
19772080,19:15:00,19:15:00,4974,5,,,,924.1,
19772080,19:16:20,19:16:20,4976,6,,,,1436.17,0
19772080,19:16:59,19:16:59,4977,7,,,,1655.21,0
19772080,19:17:36,19:17:36,4304,8,,,,1895.39,0
19772080,19:18:10,19:18:10,4305,9,,,,2084.29,0
19772080,19:18:43,19:18:43,4306,10,,,,2260.81,0
19772080,19:19:18,19:19:18,4307,11,,,,2505.26,0
19772080,19:19:33,19:19:33,4308,12,,,,2601.2,0
19772080,19:20:00,19:20:00,7929,13,,,,2795.52,0
19772080,19:22:00,19:22:00,4310,14,,,,3422.79,
19772080,19:26:05,19:26:05,990,15,,,,3977.85,0
19772080,19:27:00,19:27:00,10737,16,,,,4201.48,
19772080,19:28:29,19:28:29,10147,17,,,,4854.55,0
19772080,19:30:27,19:30:27,8408,18,,,,5848.4,0
19772080,19:30:56,19:30:56,10751,19,,,,6029.89,0
19772080,19:31:47,19:31:47,792,20,,,,6563.14,0
19772080,19:32:25,19:32:25,793,21,,,,7008.28,0
19772080,19:33:00,19:33:00,94,22,,,,7368.51,
19772080,19:35:49,19:35:49,95,23,,,,8454.59,0
19772080,19:36:45,19:36:45,96,24,,,,8907.4,0
19772080,19:37:58,19:37:58,97,25,,,,9438.06,0
19772080,19:39:07,19:39:07,98,26,,,,10030.91,0
19772080,19:41:00,19:41:00,9952,27,,1,,10714.7,
19772130,19:12:00,19:12:00,9929,1,,,1,0,
19772130,19:12:38,19:12:38,2663,2,,,,247.53,0
19772130,19:13:57,19:13:57,4972,3,,,,586.25,0
19772130,19:14:26,19:14:26,4973,4,,,,767.11,0
19772130,19:15:00,19:15:00,4974,5,,,,924.1,
19772130,19:16:20,19:16:20,4976,6,,,,1436.17,0
19772130,19:16:59,19:16:59,4977,7,,,,1655.21,0
19772130,19:17:36,19:17:36,4304,8,,,,1895.39,0
19772130,19:18:10,19:18:10,4305,9,,,,2084.29,0
19772130,19:18:43,19:18:43,4306,10,,,,2260.81,0
19772130,19:19:18,19:19:18,4307,11,,,,2505.26,0
19772130,19:19:33,19:19:33,4308,12,,,,2601.2,0
19772130,19:20:00,19:20:00,7929,13,,,,2795.52,0
19772130,19:22:00,19:22:00,4310,14,,,,3422.79,
19772130,19:26:05,19:26:05,990,15,,,,3977.85,0
19772130,19:27:00,19:27:00,10737,16,,,,4201.48,
19772130,19:28:29,19:28:29,10147,17,,,,4854.55,0
19772130,19:30:27,19:30:27,8408,18,,,,5848.4,0
19772130,19:30:56,19:30:56,10751,19,,,,6029.89,0
19772130,19:31:47,19:31:47,792,20,,,,6563.14,0
19772130,19:32:25,19:32:25,793,21,,,,7008.28,0
19772130,19:33:00,19:33:00,94,22,,,,7368.51,
19772130,19:35:49,19:35:49,95,23,,,,8454.59,0
19772130,19:36:45,19:36:45,96,24,,,,8907.4,0
19772130,19:37:58,19:37:58,97,25,,,,9438.06,0
19772130,19:39:07,19:39:07,98,26,,,,10030.91,0
19772130,19:41:00,19:41:00,9952,27,,1,,10714.7,
1990020,23:48:00,23:48:00,9929,1,,,1,0,
1990020,23:48:38,23:48:38,2663,2,,,,247.53,0
1990020,23:49:57,23:49:57,4972,3,,,,586.25,0
1990020,23:50:26,23:50:26,4973,4,,,,767.11,0
1990020,23:51:00,23:51:00,4974,5,,,,924.1,
1990020,23:52:44,23:52:44,4976,6,,,,1436.17,0
1990020,23:53:33,23:53:33,4977,7,,,,1655.21,0
1990020,23:54:20,23:54:20,4304,8,,,,1895.39,0
1990020,23:55:05,23:55:05,4305,9,,,,2084.29,0
1990020,23:55:47,23:55:47,4306,10,,,,2260.81,0
1990020,23:56:31,23:56:31,4307,11,,,,2505.26,0
1990020,23:56:51,23:56:51,4308,12,,,,2601.2,0
1990020,23:57:26,23:57:26,7929,13,,,,2795.52,0
1990020,24:00:00,24:00:00,4310,14,,,,3422.79,
1990020,24:04:05,24:04:05,990,15,,,,3977.85,0
1990020,24:05:00,24:05:00,10737,16,,,,4201.48,
1990020,24:06:29,24:06:29,10147,17,,,,4854.55,0
1990020,24:08:27,24:08:27,8408,18,,,,5848.4,0
1990020,24:08:56,24:08:56,10751,19,,,,6029.89,0
1990020,24:09:47,24:09:47,792,20,,,,6563.14,0
1990020,24:10:25,24:10:25,793,21,,,,7008.28,0
1990020,24:11:00,24:11:00,94,22,,,,7368.51,
1990020,24:12:24,24:12:24,95,23,,,,8454.59,0
1990020,24:12:52,24:12:52,96,24,,,,8907.4,0
1990020,24:13:29,24:13:29,97,25,,,,9438.06,0
1990020,24:14:03,24:14:03,98,26,,,,10030.91,0
1990020,24:15:00,24:15:00,9952,27,,1,,10714.7,
1990030,23:48:00,23:48:00,9929,1,,,1,0,
1990030,23:48:38,23:48:38,2663,2,,,,247.53,0
1990030,23:49:57,23:49:57,4972,3,,,,586.25,0
1990030,23:50:26,23:50:26,4973,4,,,,767.11,0
1990030,23:51:00,23:51:00,4974,5,,,,924.1,
1990030,23:52:44,23:52:44,4976,6,,,,1436.17,0
1990030,23:53:33,23:53:33,4977,7,,,,1655.21,0
1990030,23:54:20,23:54:20,4304,8,,,,1895.39,0
1990030,23:55:05,23:55:05,4305,9,,,,2084.29,0
1990030,23:55:47,23:55:47,4306,10,,,,2260.81,0
1990030,23:56:31,23:56:31,4307,11,,,,2505.26,0
1990030,23:56:51,23:56:51,4308,12,,,,2601.2,0
1990030,23:57:26,23:57:26,7929,13,,,,2795.52,0
1990030,24:00:00,24:00:00,4310,14,,,,3422.79,
1990030,24:04:05,24:04:05,990,15,,,,3977.85,0
1990030,24:05:00,24:05:00,10737,16,,,,4201.48,
1990030,24:06:29,24:06:29,10147,17,,,,4854.55,0
1990030,24:08:27,24:08:27,8408,18,,,,5848.4,0
1990030,24:08:56,24:08:56,10751,19,,,,6029.89,0
1990030,24:09:47,24:09:47,792,20,,,,6563.14,0
1990030,24:10:25,24:10:25,793,21,,,,7008.28,0
1990030,24:11:00,24:11:00,94,22,,,,7368.51,
1990030,24:12:24,24:12:24,95,23,,,,8454.59,0
1990030,24:12:52,24:12:52,96,24,,,,8907.4,0
1990030,24:13:29,24:13:29,97,25,,,,9438.06,0
1990030,24:14:03,24:14:03,98,26,,,,10030.91,0
1990030,24:15:00,24:15:00,9952,27,,1,,10714.7,
1990040,23:48:00,23:48:00,9929,1,,,1,0,
1990040,23:48:38,23:48:38,2663,2,,,,247.53,0
1990040,23:49:57,23:49:57,4972,3,,,,586.25,0
1990040,23:50:26,23:50:26,4973,4,,,,767.11,0
1990040,23:51:00,23:51:00,4974,5,,,,924.1,
1990040,23:52:44,23:52:44,4976,6,,,,1436.17,0
1990040,23:53:33,23:53:33,4977,7,,,,1655.21,0
1990040,23:54:20,23:54:20,4304,8,,,,1895.39,0
1990040,23:55:05,23:55:05,4305,9,,,,2084.29,0
1990040,23:55:47,23:55:47,4306,10,,,,2260.81,0
1990040,23:56:31,23:56:31,4307,11,,,,2505.26,0
1990040,23:56:51,23:56:51,4308,12,,,,2601.2,0
1990040,23:57:26,23:57:26,7929,13,,,,2795.52,0
1990040,24:00:00,24:00:00,4310,14,,,,3422.79,
1990040,24:04:05,24:04:05,990,15,,,,3977.85,0
1990040,24:05:00,24:05:00,10737,16,,,,4201.48,
1990040,24:06:29,24:06:29,10147,17,,,,4854.55,0
1990040,24:08:27,24:08:27,8408,18,,,,5848.4,0
1990040,24:08:56,24:08:56,10751,19,,,,6029.89,0
1990040,24:09:47,24:09:47,792,20,,,,6563.14,0
1990040,24:10:25,24:10:25,793,21,,,,7008.28,0
1990040,24:11:00,24:11:00,94,22,,,,7368.51,
1990040,24:12:24,24:12:24,95,23,,,,8454.59,0
1990040,24:12:52,24:12:52,96,24,,,,8907.4,0
1990040,24:13:29,24:13:29,97,25,,,,9438.06,0
1990040,24:14:03,24:14:03,98,26,,,,10030.91,0
1990040,24:15:00,24:15:00,9952,27,,1,,10714.7,
1990050,23:48:00,23:48:00,9929,1,,,1,0,
1990050,23:48:38,23:48:38,2663,2,,,,247.53,0
1990050,23:49:57,23:49:57,4972,3,,,,586.25,0
1990050,23:50:26,23:50:26,4973,4,,,,767.11,0
1990050,23:51:00,23:51:00,4974,5,,,,924.1,
1990050,23:52:44,23:52:44,4976,6,,,,1436.17,0
1990050,23:53:33,23:53:33,4977,7,,,,1655.21,0
1990050,23:54:20,23:54:20,4304,8,,,,1895.39,0
1990050,23:55:05,23:55:05,4305,9,,,,2084.29,0
1990050,23:55:47,23:55:47,4306,10,,,,2260.81,0
1990050,23:56:31,23:56:31,4307,11,,,,2505.26,0
1990050,23:56:51,23:56:51,4308,12,,,,2601.2,0
1990050,23:57:26,23:57:26,7929,13,,,,2795.52,0
1990050,24:00:00,24:00:00,4310,14,,,,3422.79,
1990050,24:04:05,24:04:05,990,15,,,,3977.85,0
1990050,24:05:00,24:05:00,10737,16,,,,4201.48,
1990050,24:06:29,24:06:29,10147,17,,,,4854.55,0
1990050,24:08:27,24:08:27,8408,18,,,,5848.4,0
1990050,24:08:56,24:08:56,10751,19,,,,6029.89,0
1990050,24:09:47,24:09:47,792,20,,,,6563.14,0
1990050,24:10:25,24:10:25,793,21,,,,7008.28,0
1990050,24:11:00,24:11:00,94,22,,,,7368.51,
1990050,24:12:24,24:12:24,95,23,,,,8454.59,0
1990050,24:12:52,24:12:52,96,24,,,,8907.4,0
1990050,24:13:29,24:13:29,97,25,,,,9438.06,0
1990050,24:14:03,24:14:03,98,26,,,,10030.91,0
1990050,24:15:00,24:15:00,9952,27,,1,,10714.7,
1990060,23:48:00,23:48:00,9929,1,,,1,0,
1990060,23:48:38,23:48:38,2663,2,,,,247.53,0
1990060,23:49:57,23:49:57,4972,3,,,,586.25,0
1990060,23:50:26,23:50:26,4973,4,,,,767.11,0
1990060,23:51:00,23:51:00,4974,5,,,,924.1,
1990060,23:52:44,23:52:44,4976,6,,,,1436.17,0
1990060,23:53:33,23:53:33,4977,7,,,,1655.21,0
1990060,23:54:20,23:54:20,4304,8,,,,1895.39,0
1990060,23:55:05,23:55:05,4305,9,,,,2084.29,0
1990060,23:55:47,23:55:47,4306,10,,,,2260.81,0
1990060,23:56:31,23:56:31,4307,11,,,,2505.26,0
1990060,23:56:51,23:56:51,4308,12,,,,2601.2,0
1990060,23:57:26,23:57:26,7929,13,,,,2795.52,0
1990060,24:00:00,24:00:00,4310,14,,,,3422.79,
1990060,24:04:05,24:04:05,990,15,,,,3977.85,0
1990060,24:05:00,24:05:00,10737,16,,,,4201.48,
1990060,24:06:29,24:06:29,10147,17,,,,4854.55,0
1990060,24:08:27,24:08:27,8408,18,,,,5848.4,0
1990060,24:08:56,24:08:56,10751,19,,,,6029.89,0
1990060,24:09:47,24:09:47,792,20,,,,6563.14,0
1990060,24:10:25,24:10:25,793,21,,,,7008.28,0
1990060,24:11:00,24:11:00,94,22,,,,7368.51,
1990060,24:12:24,24:12:24,95,23,,,,8454.59,0
1990060,24:12:52,24:12:52,96,24,,,,8907.4,0
1990060,24:13:29,24:13:29,97,25,,,,9438.06,0
1990060,24:14:03,24:14:03,98,26,,,,10030.91,0
1990060,24:15:00,24:15:00,9952,27,,1,,10714.7,
1990090,23:48:00,23:48:00,9929,1,,,1,0,
1990090,23:48:38,23:48:38,2663,2,,,,247.53,0
1990090,23:49:57,23:49:57,4972,3,,,,586.25,0
1990090,23:50:26,23:50:26,4973,4,,,,767.11,0
1990090,23:51:00,23:51:00,4974,5,,,,924.1,
1990090,23:52:44,23:52:44,4976,6,,,,1436.17,0
1990090,23:53:33,23:53:33,4977,7,,,,1655.21,0
1990090,23:54:20,23:54:20,4304,8,,,,1895.39,0
1990090,23:55:05,23:55:05,4305,9,,,,2084.29,0
1990090,23:55:47,23:55:47,4306,10,,,,2260.81,0
1990090,23:56:31,23:56:31,4307,11,,,,2505.26,0
1990090,23:56:51,23:56:51,4308,12,,,,2601.2,0
1990090,23:57:26,23:57:26,7929,13,,,,2795.52,0
1990090,24:00:00,24:00:00,4310,14,,,,3422.79,
1990090,24:04:05,24:04:05,990,15,,,,3977.85,0
1990090,24:05:00,24:05:00,10737,16,,,,4201.48,
1990090,24:06:29,24:06:29,10147,17,,,,4854.55,0
1990090,24:08:27,24:08:27,8408,18,,,,5848.4,0
1990090,24:08:56,24:08:56,10751,19,,,,6029.89,0
1990090,24:09:47,24:09:47,792,20,,,,6563.14,0
1990090,24:10:25,24:10:25,793,21,,,,7008.28,0
1990090,24:11:00,24:11:00,94,22,,,,7368.51,
1990090,24:12:24,24:12:24,95,23,,,,8454.59,0
1990090,24:12:52,24:12:52,96,24,,,,8907.4,0
1990090,24:13:29,24:13:29,97,25,,,,9438.06,0
1990090,24:14:03,24:14:03,98,26,,,,10030.91,0
1990090,24:15:00,24:15:00,9952,27,,1,,10714.7,
1990100,23:48:00,23:48:00,9929,1,,,1,0,
1990100,23:48:38,23:48:38,2663,2,,,,247.53,0
1990100,23:49:57,23:49:57,4972,3,,,,586.25,0
1990100,23:50:26,23:50:26,4973,4,,,,767.11,0
1990100,23:51:00,23:51:00,4974,5,,,,924.1,
1990100,23:52:44,23:52:44,4976,6,,,,1436.17,0
1990100,23:53:33,23:53:33,4977,7,,,,1655.21,0
1990100,23:54:20,23:54:20,4304,8,,,,1895.39,0
1990100,23:55:05,23:55:05,4305,9,,,,2084.29,0
1990100,23:55:47,23:55:47,4306,10,,,,2260.81,0
1990100,23:56:31,23:56:31,4307,11,,,,2505.26,0
1990100,23:56:51,23:56:51,4308,12,,,,2601.2,0
1990100,23:57:26,23:57:26,7929,13,,,,2795.52,0
1990100,24:00:00,24:00:00,4310,14,,,,3422.79,
1990100,24:04:05,24:04:05,990,15,,,,3977.85,0
1990100,24:05:00,24:05:00,10737,16,,,,4201.48,
1990100,24:06:29,24:06:29,10147,17,,,,4854.55,0
1990100,24:08:27,24:08:27,8408,18,,,,5848.4,0
1990100,24:08:56,24:08:56,10751,19,,,,6029.89,0
1990100,24:09:47,24:09:47,792,20,,,,6563.14,0
1990100,24:10:25,24:10:25,793,21,,,,7008.28,0
1990100,24:11:00,24:11:00,94,22,,,,7368.51,
1990100,24:12:24,24:12:24,95,23,,,,8454.59,0
1990100,24:12:52,24:12:52,96,24,,,,8907.4,0
1990100,24:13:29,24:13:29,97,25,,,,9438.06,0
1990100,24:14:03,24:14:03,98,26,,,,10030.91,0
1990100,24:15:00,24:15:00,9952,27,,1,,10714.7,
1990110,23:48:00,23:48:00,9929,1,,,1,0,
1990110,23:48:38,23:48:38,2663,2,,,,247.53,0
1990110,23:49:57,23:49:57,4972,3,,,,586.25,0
1990110,23:50:26,23:50:26,4973,4,,,,767.11,0
1990110,23:51:00,23:51:00,4974,5,,,,924.1,
1990110,23:52:44,23:52:44,4976,6,,,,1436.17,0
1990110,23:53:33,23:53:33,4977,7,,,,1655.21,0
1990110,23:54:20,23:54:20,4304,8,,,,1895.39,0
1990110,23:55:05,23:55:05,4305,9,,,,2084.29,0
1990110,23:55:47,23:55:47,4306,10,,,,2260.81,0
1990110,23:56:31,23:56:31,4307,11,,,,2505.26,0
1990110,23:56:51,23:56:51,4308,12,,,,2601.2,0
1990110,23:57:26,23:57:26,7929,13,,,,2795.52,0
1990110,24:00:00,24:00:00,4310,14,,,,3422.79,
1990110,24:04:05,24:04:05,990,15,,,,3977.85,0
1990110,24:05:00,24:05:00,10737,16,,,,4201.48,
1990110,24:06:29,24:06:29,10147,17,,,,4854.55,0
1990110,24:08:27,24:08:27,8408,18,,,,5848.4,0
1990110,24:08:56,24:08:56,10751,19,,,,6029.89,0
1990110,24:09:47,24:09:47,792,20,,,,6563.14,0
1990110,24:10:25,24:10:25,793,21,,,,7008.28,0
1990110,24:11:00,24:11:00,94,22,,,,7368.51,
1990110,24:12:24,24:12:24,95,23,,,,8454.59,0
1990110,24:12:52,24:12:52,96,24,,,,8907.4,0
1990110,24:13:29,24:13:29,97,25,,,,9438.06,0
1990110,24:14:03,24:14:03,98,26,,,,10030.91,0
1990110,24:15:00,24:15:00,9952,27,,1,,10714.7,
19916020,15:31:00,15:31:00,9929,1,,,1,0,
19916020,15:31:51,15:31:51,2663,2,,,,247.53,0
19916020,15:33:36,15:33:36,4972,3,,,,586.25,0
19916020,15:34:15,15:34:15,4973,4,,,,767.11,0
19916020,15:35:00,15:35:00,4974,5,,,,924.1,
19916020,15:37:41,15:37:41,4976,6,,,,1436.17,0
19916020,15:38:58,15:38:58,4977,7,,,,1655.21,0
19916020,15:40:12,15:40:12,4304,8,,,,1895.39,0
19916020,15:41:21,15:41:21,4305,9,,,,2084.29,0
19916020,15:42:26,15:42:26,4306,10,,,,2260.81,0
19916020,15:43:36,15:43:36,4307,11,,,,2505.26,0
19916020,15:44:07,15:44:07,4308,12,,,,2601.2,0
19916020,15:45:01,15:45:01,7929,13,,,,2795.52,0
19916020,15:49:00,15:49:00,4310,14,,,,3422.79,
19916020,15:55:32,15:55:32,990,15,,,,3977.85,0
19916020,15:57:00,15:57:00,10737,16,,,,4201.48,
19916020,15:58:44,15:58:44,10147,17,,,,4854.55,0
19916020,16:01:02,16:01:02,8408,18,,,,5848.4,0
19916020,16:01:36,16:01:36,10751,19,,,,6029.89,0
19916020,16:02:35,16:02:35,792,20,,,,6563.14,0
19916020,16:03:19,16:03:19,793,21,,,,7008.28,0
19916020,16:04:00,16:04:00,94,22,,,,7368.51,
19916020,16:05:24,16:05:24,95,23,,,,8454.59,0
19916020,16:05:52,16:05:52,96,24,,,,8907.4,0
19916020,16:06:29,16:06:29,97,25,,,,9438.06,0
19916020,16:07:03,16:07:03,98,26,,,,10030.91,0
19916020,16:08:00,16:08:00,9952,27,,1,,10714.7,
19916030,15:31:00,15:31:00,9929,1,,,1,0,
19916030,15:31:51,15:31:51,2663,2,,,,247.53,0
19916030,15:33:36,15:33:36,4972,3,,,,586.25,0
19916030,15:34:15,15:34:15,4973,4,,,,767.11,0
19916030,15:35:00,15:35:00,4974,5,,,,924.1,
19916030,15:37:41,15:37:41,4976,6,,,,1436.17,0
19916030,15:38:58,15:38:58,4977,7,,,,1655.21,0
19916030,15:40:12,15:40:12,4304,8,,,,1895.39,0
19916030,15:41:21,15:41:21,4305,9,,,,2084.29,0
19916030,15:42:26,15:42:26,4306,10,,,,2260.81,0
19916030,15:43:36,15:43:36,4307,11,,,,2505.26,0
19916030,15:44:07,15:44:07,4308,12,,,,2601.2,0
19916030,15:45:01,15:45:01,7929,13,,,,2795.52,0
19916030,15:49:00,15:49:00,4310,14,,,,3422.79,
19916030,15:55:32,15:55:32,990,15,,,,3977.85,0
19916030,15:57:00,15:57:00,10737,16,,,,4201.48,
19916030,15:58:44,15:58:44,10147,17,,,,4854.55,0
19916030,16:01:02,16:01:02,8408,18,,,,5848.4,0
19916030,16:01:36,16:01:36,10751,19,,,,6029.89,0
19916030,16:02:35,16:02:35,792,20,,,,6563.14,0
19916030,16:03:19,16:03:19,793,21,,,,7008.28,0
19916030,16:04:00,16:04:00,94,22,,,,7368.51,
19916030,16:05:24,16:05:24,95,23,,,,8454.59,0
19916030,16:05:52,16:05:52,96,24,,,,8907.4,0
19916030,16:06:29,16:06:29,97,25,,,,9438.06,0
19916030,16:07:03,16:07:03,98,26,,,,10030.91,0
19916030,16:08:00,16:08:00,9952,27,,1,,10714.7,
19916040,15:31:00,15:31:00,9929,1,,,1,0,
19916040,15:31:51,15:31:51,2663,2,,,,247.53,0
19916040,15:33:36,15:33:36,4972,3,,,,586.25,0
19916040,15:34:15,15:34:15,4973,4,,,,767.11,0
19916040,15:35:00,15:35:00,4974,5,,,,924.1,
19916040,15:37:41,15:37:41,4976,6,,,,1436.17,0
19916040,15:38:58,15:38:58,4977,7,,,,1655.21,0
19916040,15:40:12,15:40:12,4304,8,,,,1895.39,0
19916040,15:41:21,15:41:21,4305,9,,,,2084.29,0
19916040,15:42:26,15:42:26,4306,10,,,,2260.81,0
19916040,15:43:36,15:43:36,4307,11,,,,2505.26,0
19916040,15:44:07,15:44:07,4308,12,,,,2601.2,0
19916040,15:45:01,15:45:01,7929,13,,,,2795.52,0
19916040,15:49:00,15:49:00,4310,14,,,,3422.79,
19916040,15:55:32,15:55:32,990,15,,,,3977.85,0
19916040,15:57:00,15:57:00,10737,16,,,,4201.48,
19916040,15:58:44,15:58:44,10147,17,,,,4854.55,0
19916040,16:01:02,16:01:02,8408,18,,,,5848.4,0
19916040,16:01:36,16:01:36,10751,19,,,,6029.89,0
19916040,16:02:35,16:02:35,792,20,,,,6563.14,0
19916040,16:03:19,16:03:19,793,21,,,,7008.28,0
19916040,16:04:00,16:04:00,94,22,,,,7368.51,
19916040,16:05:24,16:05:24,95,23,,,,8454.59,0
19916040,16:05:52,16:05:52,96,24,,,,8907.4,0
19916040,16:06:29,16:06:29,97,25,,,,9438.06,0
19916040,16:07:03,16:07:03,98,26,,,,10030.91,0
19916040,16:08:00,16:08:00,9952,27,,1,,10714.7,
19916050,15:31:00,15:31:00,9929,1,,,1,0,
19916050,15:31:51,15:31:51,2663,2,,,,247.53,0
19916050,15:33:36,15:33:36,4972,3,,,,586.25,0
19916050,15:34:15,15:34:15,4973,4,,,,767.11,0
19916050,15:35:00,15:35:00,4974,5,,,,924.1,
19916050,15:37:41,15:37:41,4976,6,,,,1436.17,0
19916050,15:38:58,15:38:58,4977,7,,,,1655.21,0
19916050,15:40:12,15:40:12,4304,8,,,,1895.39,0
19916050,15:41:21,15:41:21,4305,9,,,,2084.29,0
19916050,15:42:26,15:42:26,4306,10,,,,2260.81,0
19916050,15:43:36,15:43:36,4307,11,,,,2505.26,0
19916050,15:44:07,15:44:07,4308,12,,,,2601.2,0
19916050,15:45:01,15:45:01,7929,13,,,,2795.52,0
19916050,15:49:00,15:49:00,4310,14,,,,3422.79,
19916050,15:55:32,15:55:32,990,15,,,,3977.85,0
19916050,15:57:00,15:57:00,10737,16,,,,4201.48,
19916050,15:58:44,15:58:44,10147,17,,,,4854.55,0
19916050,16:01:02,16:01:02,8408,18,,,,5848.4,0
19916050,16:01:36,16:01:36,10751,19,,,,6029.89,0
19916050,16:02:35,16:02:35,792,20,,,,6563.14,0
19916050,16:03:19,16:03:19,793,21,,,,7008.28,0
19916050,16:04:00,16:04:00,94,22,,,,7368.51,
19916050,16:05:24,16:05:24,95,23,,,,8454.59,0
19916050,16:05:52,16:05:52,96,24,,,,8907.4,0
19916050,16:06:29,16:06:29,97,25,,,,9438.06,0
19916050,16:07:03,16:07:03,98,26,,,,10030.91,0
19916050,16:08:00,16:08:00,9952,27,,1,,10714.7,
19916060,15:31:00,15:31:00,9929,1,,,1,0,
19916060,15:31:51,15:31:51,2663,2,,,,247.53,0
19916060,15:33:36,15:33:36,4972,3,,,,586.25,0
19916060,15:34:15,15:34:15,4973,4,,,,767.11,0
19916060,15:35:00,15:35:00,4974,5,,,,924.1,
19916060,15:37:41,15:37:41,4976,6,,,,1436.17,0
19916060,15:38:58,15:38:58,4977,7,,,,1655.21,0
19916060,15:40:12,15:40:12,4304,8,,,,1895.39,0
19916060,15:41:21,15:41:21,4305,9,,,,2084.29,0
19916060,15:42:26,15:42:26,4306,10,,,,2260.81,0
19916060,15:43:36,15:43:36,4307,11,,,,2505.26,0
19916060,15:44:07,15:44:07,4308,12,,,,2601.2,0
19916060,15:45:01,15:45:01,7929,13,,,,2795.52,0
19916060,15:49:00,15:49:00,4310,14,,,,3422.79,
19916060,15:55:32,15:55:32,990,15,,,,3977.85,0
19916060,15:57:00,15:57:00,10737,16,,,,4201.48,
19916060,15:58:44,15:58:44,10147,17,,,,4854.55,0
19916060,16:01:02,16:01:02,8408,18,,,,5848.4,0
19916060,16:01:36,16:01:36,10751,19,,,,6029.89,0
19916060,16:02:35,16:02:35,792,20,,,,6563.14,0
19916060,16:03:19,16:03:19,793,21,,,,7008.28,0
19916060,16:04:00,16:04:00,94,22,,,,7368.51,
19916060,16:05:24,16:05:24,95,23,,,,8454.59,0
19916060,16:05:52,16:05:52,96,24,,,,8907.4,0
19916060,16:06:29,16:06:29,97,25,,,,9438.06,0
19916060,16:07:03,16:07:03,98,26,,,,10030.91,0
19916060,16:08:00,16:08:00,9952,27,,1,,10714.7,
19916090,15:31:00,15:31:00,9929,1,,,1,0,
19916090,15:31:51,15:31:51,2663,2,,,,247.53,0
19916090,15:33:36,15:33:36,4972,3,,,,586.25,0
19916090,15:34:15,15:34:15,4973,4,,,,767.11,0
19916090,15:35:00,15:35:00,4974,5,,,,924.1,
19916090,15:37:41,15:37:41,4976,6,,,,1436.17,0
19916090,15:38:58,15:38:58,4977,7,,,,1655.21,0
19916090,15:40:12,15:40:12,4304,8,,,,1895.39,0
19916090,15:41:21,15:41:21,4305,9,,,,2084.29,0
19916090,15:42:26,15:42:26,4306,10,,,,2260.81,0
19916090,15:43:36,15:43:36,4307,11,,,,2505.26,0
19916090,15:44:07,15:44:07,4308,12,,,,2601.2,0
19916090,15:45:01,15:45:01,7929,13,,,,2795.52,0
19916090,15:49:00,15:49:00,4310,14,,,,3422.79,
19916090,15:55:32,15:55:32,990,15,,,,3977.85,0
19916090,15:57:00,15:57:00,10737,16,,,,4201.48,
19916090,15:58:44,15:58:44,10147,17,,,,4854.55,0
19916090,16:01:02,16:01:02,8408,18,,,,5848.4,0
19916090,16:01:36,16:01:36,10751,19,,,,6029.89,0
19916090,16:02:35,16:02:35,792,20,,,,6563.14,0
19916090,16:03:19,16:03:19,793,21,,,,7008.28,0
19916090,16:04:00,16:04:00,94,22,,,,7368.51,
19916090,16:05:24,16:05:24,95,23,,,,8454.59,0
19916090,16:05:52,16:05:52,96,24,,,,8907.4,0
19916090,16:06:29,16:06:29,97,25,,,,9438.06,0
19916090,16:07:03,16:07:03,98,26,,,,10030.91,0
19916090,16:08:00,16:08:00,9952,27,,1,,10714.7,
19916100,15:31:00,15:31:00,9929,1,,,1,0,
19916100,15:31:51,15:31:51,2663,2,,,,247.53,0
19916100,15:33:36,15:33:36,4972,3,,,,586.25,0
19916100,15:34:15,15:34:15,4973,4,,,,767.11,0
19916100,15:35:00,15:35:00,4974,5,,,,924.1,
19916100,15:37:41,15:37:41,4976,6,,,,1436.17,0
19916100,15:38:58,15:38:58,4977,7,,,,1655.21,0
19916100,15:40:12,15:40:12,4304,8,,,,1895.39,0
19916100,15:41:21,15:41:21,4305,9,,,,2084.29,0
19916100,15:42:26,15:42:26,4306,10,,,,2260.81,0
19916100,15:43:36,15:43:36,4307,11,,,,2505.26,0
19916100,15:44:07,15:44:07,4308,12,,,,2601.2,0
19916100,15:45:01,15:45:01,7929,13,,,,2795.52,0
19916100,15:49:00,15:49:00,4310,14,,,,3422.79,
19916100,15:55:32,15:55:32,990,15,,,,3977.85,0
19916100,15:57:00,15:57:00,10737,16,,,,4201.48,
19916100,15:58:44,15:58:44,10147,17,,,,4854.55,0
19916100,16:01:02,16:01:02,8408,18,,,,5848.4,0
19916100,16:01:36,16:01:36,10751,19,,,,6029.89,0
19916100,16:02:35,16:02:35,792,20,,,,6563.14,0
19916100,16:03:19,16:03:19,793,21,,,,7008.28,0
19916100,16:04:00,16:04:00,94,22,,,,7368.51,
19916100,16:05:24,16:05:24,95,23,,,,8454.59,0
19916100,16:05:52,16:05:52,96,24,,,,8907.4,0
19916100,16:06:29,16:06:29,97,25,,,,9438.06,0
19916100,16:07:03,16:07:03,98,26,,,,10030.91,0
19916100,16:08:00,16:08:00,9952,27,,1,,10714.7,
19916110,15:31:00,15:31:00,9929,1,,,1,0,
19916110,15:31:51,15:31:51,2663,2,,,,247.53,0
19916110,15:33:36,15:33:36,4972,3,,,,586.25,0
19916110,15:34:15,15:34:15,4973,4,,,,767.11,0
19916110,15:35:00,15:35:00,4974,5,,,,924.1,
19916110,15:37:41,15:37:41,4976,6,,,,1436.17,0
19916110,15:38:58,15:38:58,4977,7,,,,1655.21,0
19916110,15:40:12,15:40:12,4304,8,,,,1895.39,0
19916110,15:41:21,15:41:21,4305,9,,,,2084.29,0
19916110,15:42:26,15:42:26,4306,10,,,,2260.81,0
19916110,15:43:36,15:43:36,4307,11,,,,2505.26,0
19916110,15:44:07,15:44:07,4308,12,,,,2601.2,0
19916110,15:45:01,15:45:01,7929,13,,,,2795.52,0
19916110,15:49:00,15:49:00,4310,14,,,,3422.79,
19916110,15:55:32,15:55:32,990,15,,,,3977.85,0
19916110,15:57:00,15:57:00,10737,16,,,,4201.48,
19916110,15:58:44,15:58:44,10147,17,,,,4854.55,0
19916110,16:01:02,16:01:02,8408,18,,,,5848.4,0
19916110,16:01:36,16:01:36,10751,19,,,,6029.89,0
19916110,16:02:35,16:02:35,792,20,,,,6563.14,0
19916110,16:03:19,16:03:19,793,21,,,,7008.28,0
19916110,16:04:00,16:04:00,94,22,,,,7368.51,
19916110,16:05:24,16:05:24,95,23,,,,8454.59,0
19916110,16:05:52,16:05:52,96,24,,,,8907.4,0
19916110,16:06:29,16:06:29,97,25,,,,9438.06,0
19916110,16:07:03,16:07:03,98,26,,,,10030.91,0
19916110,16:08:00,16:08:00,9952,27,,1,,10714.7,
1996020,15:42:00,15:42:00,10157,1,,,1,0,
1996020,15:43:56,15:43:56,10156,2,,,,356.43,0
1996020,15:45:06,15:45:06,2641,3,,,,643.42,0
1996020,15:45:24,15:45:24,7246,4,,,,691,0
1996020,15:46:07,15:46:07,8635,5,,,,831.12,0
1996020,15:46:40,15:46:40,2643,6,,,,953.81,0
1996020,15:47:29,15:47:29,584,7,,,,1163.06,0
1996020,15:48:01,15:48:01,10304,8,,,,1268.86,0
1996020,15:49:00,15:49:00,10043,9,,,,1490.28,
1996020,15:50:51,15:50:51,2645,10,,,,1834.85,0
1996020,15:51:31,15:51:31,2646,11,,,,2062.23,0
1996020,15:52:00,15:52:00,2647,12,,,,2200.4,
1996020,15:52:34,15:52:34,2648,13,,,,2331.8,0
1996020,15:54:30,15:54:30,2649,14,,,,2638.72,0
1996020,15:56:08,15:56:08,2650,15,,,,2975.6,0
1996020,15:56:51,15:56:51,2651,16,,,,3156,0
1996020,15:58:00,15:58:00,2652,17,,,,3348.55,0
1996020,15:59:47,15:59:47,2653,18,,,,3602.24,0
1996020,16:01:08,16:01:08,2654,19,,,,3807.14,0
1996020,16:03:55,16:03:55,9450,20,,,,4193.78,0
1996020,16:08:00,16:08:00,9449,21,,,,4872.39,
1996020,16:10:05,16:10:05,2659,22,,,,5494.09,0
1996020,16:11:00,16:11:00,9868,23,,,,5758.13,
1996020,16:13:06,16:13:06,2660,24,,,,6008.98,0
1996020,16:15:00,16:15:00,9929,25,,,,6303.61,
1996020,16:15:51,16:15:51,2663,26,,,,6551.14,0
1996020,16:17:36,16:17:36,4972,27,,,,6889.86,0
1996020,16:18:15,16:18:15,4973,28,,,,7070.72,0
1996020,16:19:00,16:19:00,4974,29,,,,7227.71,
1996020,16:21:41,16:21:41,4976,30,,,,7739.78,0
1996020,16:22:58,16:22:58,4977,31,,,,7958.82,0
1996020,16:24:12,16:24:12,4304,32,,,,8199,0
1996020,16:25:21,16:25:21,4305,33,,,,8387.9,0
1996020,16:26:26,16:26:26,4306,34,,,,8564.42,0
1996020,16:27:36,16:27:36,4307,35,,,,8808.87,0
1996020,16:28:07,16:28:07,4308,36,,,,8904.81,0
1996020,16:29:01,16:29:01,7929,37,,,,9099.13,0
1996020,16:33:00,16:33:00,4310,38,,,,9726.4,
1996020,16:39:36,16:39:36,990,39,,,,10281.46,0
1996020,16:41:00,16:41:00,10737,40,,,,10507.8,
1996020,16:42:45,16:42:45,10147,41,,,,11160.87,0
1996020,16:45:02,16:45:02,8408,42,,,,12154.72,0
1996020,16:45:35,16:45:35,10751,43,,,,12335.05,0
1996020,16:46:35,16:46:35,792,44,,,,12868.3,0
1996020,16:47:19,16:47:19,793,45,,,,13313.44,0
1996020,16:48:00,16:48:00,94,46,,,,13673.67,
1996020,16:49:26,16:49:26,95,47,,,,14759.75,0
1996020,16:49:55,16:49:55,96,48,,,,15212.56,0
1996020,16:50:33,16:50:33,97,49,,,,15743.22,0
1996020,16:51:08,16:51:08,98,50,,,,16336.07,0
1996020,16:52:00,16:52:00,9952,51,,1,,17015.15,
1996030,15:42:00,15:42:00,10157,1,,,1,0,
1996030,15:43:56,15:43:56,10156,2,,,,356.43,0
1996030,15:45:06,15:45:06,2641,3,,,,643.42,0
1996030,15:45:24,15:45:24,7246,4,,,,691,0
1996030,15:46:07,15:46:07,8635,5,,,,831.12,0
1996030,15:46:40,15:46:40,2643,6,,,,953.81,0
1996030,15:47:29,15:47:29,584,7,,,,1163.06,0
1996030,15:48:01,15:48:01,10304,8,,,,1268.86,0
1996030,15:49:00,15:49:00,10043,9,,,,1490.28,
1996030,15:50:51,15:50:51,2645,10,,,,1834.85,0
1996030,15:51:31,15:51:31,2646,11,,,,2062.23,0
1996030,15:52:00,15:52:00,2647,12,,,,2200.4,
1996030,15:52:34,15:52:34,2648,13,,,,2331.8,0
1996030,15:54:30,15:54:30,2649,14,,,,2638.72,0
1996030,15:56:08,15:56:08,2650,15,,,,2975.6,0
1996030,15:56:51,15:56:51,2651,16,,,,3156,0
1996030,15:58:00,15:58:00,2652,17,,,,3348.55,0
1996030,15:59:47,15:59:47,2653,18,,,,3602.24,0
1996030,16:01:08,16:01:08,2654,19,,,,3807.14,0
1996030,16:03:55,16:03:55,9450,20,,,,4193.78,0
1996030,16:08:00,16:08:00,9449,21,,,,4872.39,
1996030,16:10:05,16:10:05,2659,22,,,,5494.09,0
1996030,16:11:00,16:11:00,9868,23,,,,5758.13,
1996030,16:13:06,16:13:06,2660,24,,,,6008.98,0
1996030,16:15:00,16:15:00,9929,25,,,,6303.61,
1996030,16:15:51,16:15:51,2663,26,,,,6551.14,0
1996030,16:17:36,16:17:36,4972,27,,,,6889.86,0
1996030,16:18:15,16:18:15,4973,28,,,,7070.72,0
1996030,16:19:00,16:19:00,4974,29,,,,7227.71,
1996030,16:21:41,16:21:41,4976,30,,,,7739.78,0
1996030,16:22:58,16:22:58,4977,31,,,,7958.82,0
1996030,16:24:12,16:24:12,4304,32,,,,8199,0
1996030,16:25:21,16:25:21,4305,33,,,,8387.9,0
1996030,16:26:26,16:26:26,4306,34,,,,8564.42,0
1996030,16:27:36,16:27:36,4307,35,,,,8808.87,0
1996030,16:28:07,16:28:07,4308,36,,,,8904.81,0
1996030,16:29:01,16:29:01,7929,37,,,,9099.13,0
1996030,16:33:00,16:33:00,4310,38,,,,9726.4,
1996030,16:39:36,16:39:36,990,39,,,,10281.46,0
1996030,16:41:00,16:41:00,10737,40,,,,10507.8,
1996030,16:42:45,16:42:45,10147,41,,,,11160.87,0
1996030,16:45:02,16:45:02,8408,42,,,,12154.72,0
1996030,16:45:35,16:45:35,10751,43,,,,12335.05,0
1996030,16:46:35,16:46:35,792,44,,,,12868.3,0
1996030,16:47:19,16:47:19,793,45,,,,13313.44,0
1996030,16:48:00,16:48:00,94,46,,,,13673.67,
1996030,16:49:26,16:49:26,95,47,,,,14759.75,0
1996030,16:49:55,16:49:55,96,48,,,,15212.56,0
1996030,16:50:33,16:50:33,97,49,,,,15743.22,0
1996030,16:51:08,16:51:08,98,50,,,,16336.07,0
1996030,16:52:00,16:52:00,9952,51,,1,,17015.15,
1996040,15:42:00,15:42:00,10157,1,,,1,0,
1996040,15:43:56,15:43:56,10156,2,,,,356.43,0
1996040,15:45:06,15:45:06,2641,3,,,,643.42,0
1996040,15:45:24,15:45:24,7246,4,,,,691,0
1996040,15:46:07,15:46:07,8635,5,,,,831.12,0
1996040,15:46:40,15:46:40,2643,6,,,,953.81,0
1996040,15:47:29,15:47:29,584,7,,,,1163.06,0
1996040,15:48:01,15:48:01,10304,8,,,,1268.86,0
1996040,15:49:00,15:49:00,10043,9,,,,1490.28,
1996040,15:50:51,15:50:51,2645,10,,,,1834.85,0
1996040,15:51:31,15:51:31,2646,11,,,,2062.23,0
1996040,15:52:00,15:52:00,2647,12,,,,2200.4,
1996040,15:52:34,15:52:34,2648,13,,,,2331.8,0
1996040,15:54:30,15:54:30,2649,14,,,,2638.72,0
1996040,15:56:08,15:56:08,2650,15,,,,2975.6,0
1996040,15:56:51,15:56:51,2651,16,,,,3156,0
1996040,15:58:00,15:58:00,2652,17,,,,3348.55,0
1996040,15:59:47,15:59:47,2653,18,,,,3602.24,0
1996040,16:01:08,16:01:08,2654,19,,,,3807.14,0
1996040,16:03:55,16:03:55,9450,20,,,,4193.78,0
1996040,16:08:00,16:08:00,9449,21,,,,4872.39,
1996040,16:10:05,16:10:05,2659,22,,,,5494.09,0
1996040,16:11:00,16:11:00,9868,23,,,,5758.13,
1996040,16:13:06,16:13:06,2660,24,,,,6008.98,0
1996040,16:15:00,16:15:00,9929,25,,,,6303.61,
1996040,16:15:51,16:15:51,2663,26,,,,6551.14,0
1996040,16:17:36,16:17:36,4972,27,,,,6889.86,0
1996040,16:18:15,16:18:15,4973,28,,,,7070.72,0
1996040,16:19:00,16:19:00,4974,29,,,,7227.71,
1996040,16:21:41,16:21:41,4976,30,,,,7739.78,0
1996040,16:22:58,16:22:58,4977,31,,,,7958.82,0
1996040,16:24:12,16:24:12,4304,32,,,,8199,0
1996040,16:25:21,16:25:21,4305,33,,,,8387.9,0
1996040,16:26:26,16:26:26,4306,34,,,,8564.42,0
1996040,16:27:36,16:27:36,4307,35,,,,8808.87,0
1996040,16:28:07,16:28:07,4308,36,,,,8904.81,0
1996040,16:29:01,16:29:01,7929,37,,,,9099.13,0
1996040,16:33:00,16:33:00,4310,38,,,,9726.4,
1996040,16:39:36,16:39:36,990,39,,,,10281.46,0
1996040,16:41:00,16:41:00,10737,40,,,,10507.8,
1996040,16:42:45,16:42:45,10147,41,,,,11160.87,0
1996040,16:45:02,16:45:02,8408,42,,,,12154.72,0
1996040,16:45:35,16:45:35,10751,43,,,,12335.05,0
1996040,16:46:35,16:46:35,792,44,,,,12868.3,0
1996040,16:47:19,16:47:19,793,45,,,,13313.44,0
1996040,16:48:00,16:48:00,94,46,,,,13673.67,
1996040,16:49:26,16:49:26,95,47,,,,14759.75,0
1996040,16:49:55,16:49:55,96,48,,,,15212.56,0
1996040,16:50:33,16:50:33,97,49,,,,15743.22,0
1996040,16:51:08,16:51:08,98,50,,,,16336.07,0
1996040,16:52:00,16:52:00,9952,51,,1,,17015.15,
1996050,15:42:00,15:42:00,10157,1,,,1,0,
1996050,15:43:56,15:43:56,10156,2,,,,356.43,0
1996050,15:45:06,15:45:06,2641,3,,,,643.42,0
1996050,15:45:24,15:45:24,7246,4,,,,691,0
1996050,15:46:07,15:46:07,8635,5,,,,831.12,0
1996050,15:46:40,15:46:40,2643,6,,,,953.81,0
1996050,15:47:29,15:47:29,584,7,,,,1163.06,0
1996050,15:48:01,15:48:01,10304,8,,,,1268.86,0
1996050,15:49:00,15:49:00,10043,9,,,,1490.28,
1996050,15:50:51,15:50:51,2645,10,,,,1834.85,0
1996050,15:51:31,15:51:31,2646,11,,,,2062.23,0
1996050,15:52:00,15:52:00,2647,12,,,,2200.4,
1996050,15:52:34,15:52:34,2648,13,,,,2331.8,0
1996050,15:54:30,15:54:30,2649,14,,,,2638.72,0
1996050,15:56:08,15:56:08,2650,15,,,,2975.6,0
1996050,15:56:51,15:56:51,2651,16,,,,3156,0
1996050,15:58:00,15:58:00,2652,17,,,,3348.55,0
1996050,15:59:47,15:59:47,2653,18,,,,3602.24,0
1996050,16:01:08,16:01:08,2654,19,,,,3807.14,0
1996050,16:03:55,16:03:55,9450,20,,,,4193.78,0
1996050,16:08:00,16:08:00,9449,21,,,,4872.39,
1996050,16:10:05,16:10:05,2659,22,,,,5494.09,0
1996050,16:11:00,16:11:00,9868,23,,,,5758.13,
1996050,16:13:06,16:13:06,2660,24,,,,6008.98,0
1996050,16:15:00,16:15:00,9929,25,,,,6303.61,
1996050,16:15:51,16:15:51,2663,26,,,,6551.14,0
1996050,16:17:36,16:17:36,4972,27,,,,6889.86,0
1996050,16:18:15,16:18:15,4973,28,,,,7070.72,0
1996050,16:19:00,16:19:00,4974,29,,,,7227.71,
1996050,16:21:41,16:21:41,4976,30,,,,7739.78,0
1996050,16:22:58,16:22:58,4977,31,,,,7958.82,0
1996050,16:24:12,16:24:12,4304,32,,,,8199,0
1996050,16:25:21,16:25:21,4305,33,,,,8387.9,0
1996050,16:26:26,16:26:26,4306,34,,,,8564.42,0
1996050,16:27:36,16:27:36,4307,35,,,,8808.87,0
1996050,16:28:07,16:28:07,4308,36,,,,8904.81,0
1996050,16:29:01,16:29:01,7929,37,,,,9099.13,0
1996050,16:33:00,16:33:00,4310,38,,,,9726.4,
1996050,16:39:36,16:39:36,990,39,,,,10281.46,0
1996050,16:41:00,16:41:00,10737,40,,,,10507.8,
1996050,16:42:45,16:42:45,10147,41,,,,11160.87,0
1996050,16:45:02,16:45:02,8408,42,,,,12154.72,0
1996050,16:45:35,16:45:35,10751,43,,,,12335.05,0
1996050,16:46:35,16:46:35,792,44,,,,12868.3,0
1996050,16:47:19,16:47:19,793,45,,,,13313.44,0
1996050,16:48:00,16:48:00,94,46,,,,13673.67,
1996050,16:49:26,16:49:26,95,47,,,,14759.75,0
1996050,16:49:55,16:49:55,96,48,,,,15212.56,0
1996050,16:50:33,16:50:33,97,49,,,,15743.22,0
1996050,16:51:08,16:51:08,98,50,,,,16336.07,0
1996050,16:52:00,16:52:00,9952,51,,1,,17015.15,
1996060,15:42:00,15:42:00,10157,1,,,1,0,
1996060,15:43:56,15:43:56,10156,2,,,,356.43,0
1996060,15:45:06,15:45:06,2641,3,,,,643.42,0
1996060,15:45:24,15:45:24,7246,4,,,,691,0
1996060,15:46:07,15:46:07,8635,5,,,,831.12,0
1996060,15:46:40,15:46:40,2643,6,,,,953.81,0
1996060,15:47:29,15:47:29,584,7,,,,1163.06,0
1996060,15:48:01,15:48:01,10304,8,,,,1268.86,0
1996060,15:49:00,15:49:00,10043,9,,,,1490.28,
1996060,15:50:51,15:50:51,2645,10,,,,1834.85,0
1996060,15:51:31,15:51:31,2646,11,,,,2062.23,0
1996060,15:52:00,15:52:00,2647,12,,,,2200.4,
1996060,15:52:34,15:52:34,2648,13,,,,2331.8,0
1996060,15:54:30,15:54:30,2649,14,,,,2638.72,0
1996060,15:56:08,15:56:08,2650,15,,,,2975.6,0
1996060,15:56:51,15:56:51,2651,16,,,,3156,0
1996060,15:58:00,15:58:00,2652,17,,,,3348.55,0
1996060,15:59:47,15:59:47,2653,18,,,,3602.24,0
1996060,16:01:08,16:01:08,2654,19,,,,3807.14,0
1996060,16:03:55,16:03:55,9450,20,,,,4193.78,0
1996060,16:08:00,16:08:00,9449,21,,,,4872.39,
1996060,16:10:05,16:10:05,2659,22,,,,5494.09,0
1996060,16:11:00,16:11:00,9868,23,,,,5758.13,
1996060,16:13:06,16:13:06,2660,24,,,,6008.98,0
1996060,16:15:00,16:15:00,9929,25,,,,6303.61,
1996060,16:15:51,16:15:51,2663,26,,,,6551.14,0
1996060,16:17:36,16:17:36,4972,27,,,,6889.86,0
1996060,16:18:15,16:18:15,4973,28,,,,7070.72,0
1996060,16:19:00,16:19:00,4974,29,,,,7227.71,
1996060,16:21:41,16:21:41,4976,30,,,,7739.78,0
1996060,16:22:58,16:22:58,4977,31,,,,7958.82,0
1996060,16:24:12,16:24:12,4304,32,,,,8199,0
1996060,16:25:21,16:25:21,4305,33,,,,8387.9,0
1996060,16:26:26,16:26:26,4306,34,,,,8564.42,0
1996060,16:27:36,16:27:36,4307,35,,,,8808.87,0
1996060,16:28:07,16:28:07,4308,36,,,,8904.81,0
1996060,16:29:01,16:29:01,7929,37,,,,9099.13,0
1996060,16:33:00,16:33:00,4310,38,,,,9726.4,
1996060,16:39:36,16:39:36,990,39,,,,10281.46,0
1996060,16:41:00,16:41:00,10737,40,,,,10507.8,
1996060,16:42:45,16:42:45,10147,41,,,,11160.87,0
1996060,16:45:02,16:45:02,8408,42,,,,12154.72,0
1996060,16:45:35,16:45:35,10751,43,,,,12335.05,0
1996060,16:46:35,16:46:35,792,44,,,,12868.3,0
1996060,16:47:19,16:47:19,793,45,,,,13313.44,0
1996060,16:48:00,16:48:00,94,46,,,,13673.67,
1996060,16:49:26,16:49:26,95,47,,,,14759.75,0
1996060,16:49:55,16:49:55,96,48,,,,15212.56,0
1996060,16:50:33,16:50:33,97,49,,,,15743.22,0
1996060,16:51:08,16:51:08,98,50,,,,16336.07,0
1996060,16:52:00,16:52:00,9952,51,,1,,17015.15,
1996090,15:42:00,15:42:00,10157,1,,,1,0,
1996090,15:43:56,15:43:56,10156,2,,,,356.43,0
1996090,15:45:06,15:45:06,2641,3,,,,643.42,0
1996090,15:45:24,15:45:24,7246,4,,,,691,0
1996090,15:46:07,15:46:07,8635,5,,,,831.12,0
1996090,15:46:40,15:46:40,2643,6,,,,953.81,0
1996090,15:47:29,15:47:29,584,7,,,,1163.06,0
1996090,15:48:01,15:48:01,10304,8,,,,1268.86,0
1996090,15:49:00,15:49:00,10043,9,,,,1490.28,
1996090,15:50:51,15:50:51,2645,10,,,,1834.85,0
1996090,15:51:31,15:51:31,2646,11,,,,2062.23,0
1996090,15:52:00,15:52:00,2647,12,,,,2200.4,
1996090,15:52:34,15:52:34,2648,13,,,,2331.8,0
1996090,15:54:30,15:54:30,2649,14,,,,2638.72,0
1996090,15:56:08,15:56:08,2650,15,,,,2975.6,0
1996090,15:56:51,15:56:51,2651,16,,,,3156,0
1996090,15:58:00,15:58:00,2652,17,,,,3348.55,0
1996090,15:59:47,15:59:47,2653,18,,,,3602.24,0
1996090,16:01:08,16:01:08,2654,19,,,,3807.14,0
1996090,16:03:55,16:03:55,9450,20,,,,4193.78,0
1996090,16:08:00,16:08:00,9449,21,,,,4872.39,
1996090,16:10:05,16:10:05,2659,22,,,,5494.09,0
1996090,16:11:00,16:11:00,9868,23,,,,5758.13,
1996090,16:13:06,16:13:06,2660,24,,,,6008.98,0
1996090,16:15:00,16:15:00,9929,25,,,,6303.61,
1996090,16:15:51,16:15:51,2663,26,,,,6551.14,0
1996090,16:17:36,16:17:36,4972,27,,,,6889.86,0
1996090,16:18:15,16:18:15,4973,28,,,,7070.72,0
1996090,16:19:00,16:19:00,4974,29,,,,7227.71,
1996090,16:21:41,16:21:41,4976,30,,,,7739.78,0
1996090,16:22:58,16:22:58,4977,31,,,,7958.82,0
1996090,16:24:12,16:24:12,4304,32,,,,8199,0
1996090,16:25:21,16:25:21,4305,33,,,,8387.9,0
1996090,16:26:26,16:26:26,4306,34,,,,8564.42,0
1996090,16:27:36,16:27:36,4307,35,,,,8808.87,0
1996090,16:28:07,16:28:07,4308,36,,,,8904.81,0
1996090,16:29:01,16:29:01,7929,37,,,,9099.13,0
1996090,16:33:00,16:33:00,4310,38,,,,9726.4,
1996090,16:39:36,16:39:36,990,39,,,,10281.46,0
1996090,16:41:00,16:41:00,10737,40,,,,10507.8,
1996090,16:42:45,16:42:45,10147,41,,,,11160.87,0
1996090,16:45:02,16:45:02,8408,42,,,,12154.72,0
1996090,16:45:35,16:45:35,10751,43,,,,12335.05,0
1996090,16:46:35,16:46:35,792,44,,,,12868.3,0
1996090,16:47:19,16:47:19,793,45,,,,13313.44,0
1996090,16:48:00,16:48:00,94,46,,,,13673.67,
1996090,16:49:26,16:49:26,95,47,,,,14759.75,0
1996090,16:49:55,16:49:55,96,48,,,,15212.56,0
1996090,16:50:33,16:50:33,97,49,,,,15743.22,0
1996090,16:51:08,16:51:08,98,50,,,,16336.07,0
1996090,16:52:00,16:52:00,9952,51,,1,,17015.15,
1996100,15:42:00,15:42:00,10157,1,,,1,0,
1996100,15:43:56,15:43:56,10156,2,,,,356.43,0
1996100,15:45:06,15:45:06,2641,3,,,,643.42,0
1996100,15:45:24,15:45:24,7246,4,,,,691,0
1996100,15:46:07,15:46:07,8635,5,,,,831.12,0
1996100,15:46:40,15:46:40,2643,6,,,,953.81,0
1996100,15:47:29,15:47:29,584,7,,,,1163.06,0
1996100,15:48:01,15:48:01,10304,8,,,,1268.86,0
1996100,15:49:00,15:49:00,10043,9,,,,1490.28,
1996100,15:50:51,15:50:51,2645,10,,,,1834.85,0
1996100,15:51:31,15:51:31,2646,11,,,,2062.23,0
1996100,15:52:00,15:52:00,2647,12,,,,2200.4,
1996100,15:52:34,15:52:34,2648,13,,,,2331.8,0
1996100,15:54:30,15:54:30,2649,14,,,,2638.72,0
1996100,15:56:08,15:56:08,2650,15,,,,2975.6,0
1996100,15:56:51,15:56:51,2651,16,,,,3156,0
1996100,15:58:00,15:58:00,2652,17,,,,3348.55,0
1996100,15:59:47,15:59:47,2653,18,,,,3602.24,0
1996100,16:01:08,16:01:08,2654,19,,,,3807.14,0
1996100,16:03:55,16:03:55,9450,20,,,,4193.78,0
1996100,16:08:00,16:08:00,9449,21,,,,4872.39,
1996100,16:10:05,16:10:05,2659,22,,,,5494.09,0
1996100,16:11:00,16:11:00,9868,23,,,,5758.13,
1996100,16:13:06,16:13:06,2660,24,,,,6008.98,0
1996100,16:15:00,16:15:00,9929,25,,,,6303.61,
1996100,16:15:51,16:15:51,2663,26,,,,6551.14,0
1996100,16:17:36,16:17:36,4972,27,,,,6889.86,0
1996100,16:18:15,16:18:15,4973,28,,,,7070.72,0
1996100,16:19:00,16:19:00,4974,29,,,,7227.71,
1996100,16:21:41,16:21:41,4976,30,,,,7739.78,0
1996100,16:22:58,16:22:58,4977,31,,,,7958.82,0
1996100,16:24:12,16:24:12,4304,32,,,,8199,0
1996100,16:25:21,16:25:21,4305,33,,,,8387.9,0
1996100,16:26:26,16:26:26,4306,34,,,,8564.42,0
1996100,16:27:36,16:27:36,4307,35,,,,8808.87,0
1996100,16:28:07,16:28:07,4308,36,,,,8904.81,0
1996100,16:29:01,16:29:01,7929,37,,,,9099.13,0
1996100,16:33:00,16:33:00,4310,38,,,,9726.4,
1996100,16:39:36,16:39:36,990,39,,,,10281.46,0
1996100,16:41:00,16:41:00,10737,40,,,,10507.8,
1996100,16:42:45,16:42:45,10147,41,,,,11160.87,0
1996100,16:45:02,16:45:02,8408,42,,,,12154.72,0
1996100,16:45:35,16:45:35,10751,43,,,,12335.05,0
1996100,16:46:35,16:46:35,792,44,,,,12868.3,0
1996100,16:47:19,16:47:19,793,45,,,,13313.44,0
1996100,16:48:00,16:48:00,94,46,,,,13673.67,
1996100,16:49:26,16:49:26,95,47,,,,14759.75,0
1996100,16:49:55,16:49:55,96,48,,,,15212.56,0
1996100,16:50:33,16:50:33,97,49,,,,15743.22,0
1996100,16:51:08,16:51:08,98,50,,,,16336.07,0
1996100,16:52:00,16:52:00,9952,51,,1,,17015.15,
1996110,15:42:00,15:42:00,10157,1,,,1,0,
1996110,15:43:56,15:43:56,10156,2,,,,356.43,0
1996110,15:45:06,15:45:06,2641,3,,,,643.42,0
1996110,15:45:24,15:45:24,7246,4,,,,691,0
1996110,15:46:07,15:46:07,8635,5,,,,831.12,0
1996110,15:46:40,15:46:40,2643,6,,,,953.81,0
1996110,15:47:29,15:47:29,584,7,,,,1163.06,0
1996110,15:48:01,15:48:01,10304,8,,,,1268.86,0
1996110,15:49:00,15:49:00,10043,9,,,,1490.28,
1996110,15:50:51,15:50:51,2645,10,,,,1834.85,0
1996110,15:51:31,15:51:31,2646,11,,,,2062.23,0
1996110,15:52:00,15:52:00,2647,12,,,,2200.4,
1996110,15:52:34,15:52:34,2648,13,,,,2331.8,0
1996110,15:54:30,15:54:30,2649,14,,,,2638.72,0
1996110,15:56:08,15:56:08,2650,15,,,,2975.6,0
1996110,15:56:51,15:56:51,2651,16,,,,3156,0
1996110,15:58:00,15:58:00,2652,17,,,,3348.55,0
1996110,15:59:47,15:59:47,2653,18,,,,3602.24,0
1996110,16:01:08,16:01:08,2654,19,,,,3807.14,0
1996110,16:03:55,16:03:55,9450,20,,,,4193.78,0
1996110,16:08:00,16:08:00,9449,21,,,,4872.39,
1996110,16:10:05,16:10:05,2659,22,,,,5494.09,0
1996110,16:11:00,16:11:00,9868,23,,,,5758.13,
1996110,16:13:06,16:13:06,2660,24,,,,6008.98,0
1996110,16:15:00,16:15:00,9929,25,,,,6303.61,
1996110,16:15:51,16:15:51,2663,26,,,,6551.14,0
1996110,16:17:36,16:17:36,4972,27,,,,6889.86,0
1996110,16:18:15,16:18:15,4973,28,,,,7070.72,0
1996110,16:19:00,16:19:00,4974,29,,,,7227.71,
1996110,16:21:41,16:21:41,4976,30,,,,7739.78,0
1996110,16:22:58,16:22:58,4977,31,,,,7958.82,0
1996110,16:24:12,16:24:12,4304,32,,,,8199,0
1996110,16:25:21,16:25:21,4305,33,,,,8387.9,0
1996110,16:26:26,16:26:26,4306,34,,,,8564.42,0
1996110,16:27:36,16:27:36,4307,35,,,,8808.87,0
1996110,16:28:07,16:28:07,4308,36,,,,8904.81,0
1996110,16:29:01,16:29:01,7929,37,,,,9099.13,0
1996110,16:33:00,16:33:00,4310,38,,,,9726.4,
1996110,16:39:36,16:39:36,990,39,,,,10281.46,0
1996110,16:41:00,16:41:00,10737,40,,,,10507.8,
1996110,16:42:45,16:42:45,10147,41,,,,11160.87,0
1996110,16:45:02,16:45:02,8408,42,,,,12154.72,0
1996110,16:45:35,16:45:35,10751,43,,,,12335.05,0
1996110,16:46:35,16:46:35,792,44,,,,12868.3,0
1996110,16:47:19,16:47:19,793,45,,,,13313.44,0
1996110,16:48:00,16:48:00,94,46,,,,13673.67,
1996110,16:49:26,16:49:26,95,47,,,,14759.75,0
1996110,16:49:55,16:49:55,96,48,,,,15212.56,0
1996110,16:50:33,16:50:33,97,49,,,,15743.22,0
1996110,16:51:08,16:51:08,98,50,,,,16336.07,0
1996110,16:52:00,16:52:00,9952,51,,1,,17015.15,
1997020,06:46:00,06:46:00,9929,1,,,1,0,
1997020,06:46:38,06:46:38,2663,2,,,,247.53,0
1997020,06:47:57,06:47:57,4972,3,,,,586.25,0
1997020,06:48:26,06:48:26,4973,4,,,,767.11,0
1997020,06:49:00,06:49:00,4974,5,,,,924.1,
1997020,06:50:55,06:50:55,4976,6,,,,1436.17,0
1997020,06:51:50,06:51:50,4977,7,,,,1655.21,0
1997020,06:52:42,06:52:42,4304,8,,,,1895.39,0
1997020,06:53:32,06:53:32,4305,9,,,,2084.29,0
1997020,06:54:19,06:54:19,4306,10,,,,2260.81,0
1997020,06:55:08,06:55:08,4307,11,,,,2505.26,0
1997020,06:55:30,06:55:30,4308,12,,,,2601.2,0
1997020,06:56:09,06:56:09,7929,13,,,,2795.52,0
1997020,06:59:00,06:59:00,4310,14,,,,3422.79,
1997020,07:03:05,07:03:05,990,15,,,,3977.85,0
1997020,07:04:00,07:04:00,10737,16,,,,4201.48,
1997020,07:05:14,07:05:14,10147,17,,,,4854.55,0
1997020,07:06:52,07:06:52,8408,18,,,,5848.4,0
1997020,07:07:17,07:07:17,10751,19,,,,6029.89,0
1997020,07:07:59,07:07:59,792,20,,,,6563.14,0
1997020,07:08:31,07:08:31,793,21,,,,7008.28,0
1997020,07:09:00,07:09:00,94,22,,,,7368.51,
1997020,07:10:24,07:10:24,95,23,,,,8454.59,0
1997020,07:10:52,07:10:52,96,24,,,,8907.4,0
1997020,07:11:29,07:11:29,97,25,,,,9438.06,0
1997020,07:12:03,07:12:03,98,26,,,,10030.91,0
1997020,07:13:00,07:13:00,9952,27,,1,,10714.7,
1997030,06:46:00,06:46:00,9929,1,,,1,0,
1997030,06:46:38,06:46:38,2663,2,,,,247.53,0
1997030,06:47:57,06:47:57,4972,3,,,,586.25,0
1997030,06:48:26,06:48:26,4973,4,,,,767.11,0
1997030,06:49:00,06:49:00,4974,5,,,,924.1,
1997030,06:50:55,06:50:55,4976,6,,,,1436.17,0
1997030,06:51:50,06:51:50,4977,7,,,,1655.21,0
1997030,06:52:42,06:52:42,4304,8,,,,1895.39,0
1997030,06:53:32,06:53:32,4305,9,,,,2084.29,0
1997030,06:54:19,06:54:19,4306,10,,,,2260.81,0
1997030,06:55:08,06:55:08,4307,11,,,,2505.26,0
1997030,06:55:30,06:55:30,4308,12,,,,2601.2,0
1997030,06:56:09,06:56:09,7929,13,,,,2795.52,0
1997030,06:59:00,06:59:00,4310,14,,,,3422.79,
1997030,07:03:05,07:03:05,990,15,,,,3977.85,0
1997030,07:04:00,07:04:00,10737,16,,,,4201.48,
1997030,07:05:14,07:05:14,10147,17,,,,4854.55,0
1997030,07:06:52,07:06:52,8408,18,,,,5848.4,0
1997030,07:07:17,07:07:17,10751,19,,,,6029.89,0
1997030,07:07:59,07:07:59,792,20,,,,6563.14,0
1997030,07:08:31,07:08:31,793,21,,,,7008.28,0
1997030,07:09:00,07:09:00,94,22,,,,7368.51,
1997030,07:10:24,07:10:24,95,23,,,,8454.59,0
1997030,07:10:52,07:10:52,96,24,,,,8907.4,0
1997030,07:11:29,07:11:29,97,25,,,,9438.06,0
1997030,07:12:03,07:12:03,98,26,,,,10030.91,0
1997030,07:13:00,07:13:00,9952,27,,1,,10714.7,
1997040,06:46:00,06:46:00,9929,1,,,1,0,
1997040,06:46:38,06:46:38,2663,2,,,,247.53,0
1997040,06:47:57,06:47:57,4972,3,,,,586.25,0
1997040,06:48:26,06:48:26,4973,4,,,,767.11,0
1997040,06:49:00,06:49:00,4974,5,,,,924.1,
1997040,06:50:55,06:50:55,4976,6,,,,1436.17,0
1997040,06:51:50,06:51:50,4977,7,,,,1655.21,0
1997040,06:52:42,06:52:42,4304,8,,,,1895.39,0
1997040,06:53:32,06:53:32,4305,9,,,,2084.29,0
1997040,06:54:19,06:54:19,4306,10,,,,2260.81,0
1997040,06:55:08,06:55:08,4307,11,,,,2505.26,0
1997040,06:55:30,06:55:30,4308,12,,,,2601.2,0
1997040,06:56:09,06:56:09,7929,13,,,,2795.52,0
1997040,06:59:00,06:59:00,4310,14,,,,3422.79,
1997040,07:03:05,07:03:05,990,15,,,,3977.85,0
1997040,07:04:00,07:04:00,10737,16,,,,4201.48,
1997040,07:05:14,07:05:14,10147,17,,,,4854.55,0
1997040,07:06:52,07:06:52,8408,18,,,,5848.4,0
1997040,07:07:17,07:07:17,10751,19,,,,6029.89,0
1997040,07:07:59,07:07:59,792,20,,,,6563.14,0
1997040,07:08:31,07:08:31,793,21,,,,7008.28,0
1997040,07:09:00,07:09:00,94,22,,,,7368.51,
1997040,07:10:24,07:10:24,95,23,,,,8454.59,0
1997040,07:10:52,07:10:52,96,24,,,,8907.4,0
1997040,07:11:29,07:11:29,97,25,,,,9438.06,0
1997040,07:12:03,07:12:03,98,26,,,,10030.91,0
1997040,07:13:00,07:13:00,9952,27,,1,,10714.7,
1997050,06:46:00,06:46:00,9929,1,,,1,0,
1997050,06:46:38,06:46:38,2663,2,,,,247.53,0
1997050,06:47:57,06:47:57,4972,3,,,,586.25,0
1997050,06:48:26,06:48:26,4973,4,,,,767.11,0
1997050,06:49:00,06:49:00,4974,5,,,,924.1,
1997050,06:50:55,06:50:55,4976,6,,,,1436.17,0
1997050,06:51:50,06:51:50,4977,7,,,,1655.21,0
1997050,06:52:42,06:52:42,4304,8,,,,1895.39,0
1997050,06:53:32,06:53:32,4305,9,,,,2084.29,0
1997050,06:54:19,06:54:19,4306,10,,,,2260.81,0
1997050,06:55:08,06:55:08,4307,11,,,,2505.26,0
1997050,06:55:30,06:55:30,4308,12,,,,2601.2,0
1997050,06:56:09,06:56:09,7929,13,,,,2795.52,0
1997050,06:59:00,06:59:00,4310,14,,,,3422.79,
1997050,07:03:05,07:03:05,990,15,,,,3977.85,0
1997050,07:04:00,07:04:00,10737,16,,,,4201.48,
1997050,07:05:14,07:05:14,10147,17,,,,4854.55,0
1997050,07:06:52,07:06:52,8408,18,,,,5848.4,0
1997050,07:07:17,07:07:17,10751,19,,,,6029.89,0
1997050,07:07:59,07:07:59,792,20,,,,6563.14,0
1997050,07:08:31,07:08:31,793,21,,,,7008.28,0
1997050,07:09:00,07:09:00,94,22,,,,7368.51,
1997050,07:10:24,07:10:24,95,23,,,,8454.59,0
1997050,07:10:52,07:10:52,96,24,,,,8907.4,0
1997050,07:11:29,07:11:29,97,25,,,,9438.06,0
1997050,07:12:03,07:12:03,98,26,,,,10030.91,0
1997050,07:13:00,07:13:00,9952,27,,1,,10714.7,
1997060,06:46:00,06:46:00,9929,1,,,1,0,
1997060,06:46:38,06:46:38,2663,2,,,,247.53,0
1997060,06:47:57,06:47:57,4972,3,,,,586.25,0
1997060,06:48:26,06:48:26,4973,4,,,,767.11,0
1997060,06:49:00,06:49:00,4974,5,,,,924.1,
1997060,06:50:55,06:50:55,4976,6,,,,1436.17,0
1997060,06:51:50,06:51:50,4977,7,,,,1655.21,0
1997060,06:52:42,06:52:42,4304,8,,,,1895.39,0
1997060,06:53:32,06:53:32,4305,9,,,,2084.29,0
1997060,06:54:19,06:54:19,4306,10,,,,2260.81,0
1997060,06:55:08,06:55:08,4307,11,,,,2505.26,0
1997060,06:55:30,06:55:30,4308,12,,,,2601.2,0
1997060,06:56:09,06:56:09,7929,13,,,,2795.52,0
1997060,06:59:00,06:59:00,4310,14,,,,3422.79,
1997060,07:03:05,07:03:05,990,15,,,,3977.85,0
1997060,07:04:00,07:04:00,10737,16,,,,4201.48,
1997060,07:05:14,07:05:14,10147,17,,,,4854.55,0
1997060,07:06:52,07:06:52,8408,18,,,,5848.4,0
1997060,07:07:17,07:07:17,10751,19,,,,6029.89,0
1997060,07:07:59,07:07:59,792,20,,,,6563.14,0
1997060,07:08:31,07:08:31,793,21,,,,7008.28,0
1997060,07:09:00,07:09:00,94,22,,,,7368.51,
1997060,07:10:24,07:10:24,95,23,,,,8454.59,0
1997060,07:10:52,07:10:52,96,24,,,,8907.4,0
1997060,07:11:29,07:11:29,97,25,,,,9438.06,0
1997060,07:12:03,07:12:03,98,26,,,,10030.91,0
1997060,07:13:00,07:13:00,9952,27,,1,,10714.7,
1997090,06:46:00,06:46:00,9929,1,,,1,0,
1997090,06:46:38,06:46:38,2663,2,,,,247.53,0
1997090,06:47:57,06:47:57,4972,3,,,,586.25,0
1997090,06:48:26,06:48:26,4973,4,,,,767.11,0
1997090,06:49:00,06:49:00,4974,5,,,,924.1,
1997090,06:50:55,06:50:55,4976,6,,,,1436.17,0
1997090,06:51:50,06:51:50,4977,7,,,,1655.21,0
1997090,06:52:42,06:52:42,4304,8,,,,1895.39,0
1997090,06:53:32,06:53:32,4305,9,,,,2084.29,0
1997090,06:54:19,06:54:19,4306,10,,,,2260.81,0
1997090,06:55:08,06:55:08,4307,11,,,,2505.26,0
1997090,06:55:30,06:55:30,4308,12,,,,2601.2,0
1997090,06:56:09,06:56:09,7929,13,,,,2795.52,0
1997090,06:59:00,06:59:00,4310,14,,,,3422.79,
1997090,07:03:05,07:03:05,990,15,,,,3977.85,0
1997090,07:04:00,07:04:00,10737,16,,,,4201.48,
1997090,07:05:14,07:05:14,10147,17,,,,4854.55,0
1997090,07:06:52,07:06:52,8408,18,,,,5848.4,0
1997090,07:07:17,07:07:17,10751,19,,,,6029.89,0
1997090,07:07:59,07:07:59,792,20,,,,6563.14,0
1997090,07:08:31,07:08:31,793,21,,,,7008.28,0
1997090,07:09:00,07:09:00,94,22,,,,7368.51,
1997090,07:10:24,07:10:24,95,23,,,,8454.59,0
1997090,07:10:52,07:10:52,96,24,,,,8907.4,0
1997090,07:11:29,07:11:29,97,25,,,,9438.06,0
1997090,07:12:03,07:12:03,98,26,,,,10030.91,0
1997090,07:13:00,07:13:00,9952,27,,1,,10714.7,
1997100,06:46:00,06:46:00,9929,1,,,1,0,
1997100,06:46:38,06:46:38,2663,2,,,,247.53,0
1997100,06:47:57,06:47:57,4972,3,,,,586.25,0
1997100,06:48:26,06:48:26,4973,4,,,,767.11,0
1997100,06:49:00,06:49:00,4974,5,,,,924.1,
1997100,06:50:55,06:50:55,4976,6,,,,1436.17,0
1997100,06:51:50,06:51:50,4977,7,,,,1655.21,0
1997100,06:52:42,06:52:42,4304,8,,,,1895.39,0
1997100,06:53:32,06:53:32,4305,9,,,,2084.29,0
1997100,06:54:19,06:54:19,4306,10,,,,2260.81,0
1997100,06:55:08,06:55:08,4307,11,,,,2505.26,0
1997100,06:55:30,06:55:30,4308,12,,,,2601.2,0
1997100,06:56:09,06:56:09,7929,13,,,,2795.52,0
1997100,06:59:00,06:59:00,4310,14,,,,3422.79,
1997100,07:03:05,07:03:05,990,15,,,,3977.85,0
1997100,07:04:00,07:04:00,10737,16,,,,4201.48,
1997100,07:05:14,07:05:14,10147,17,,,,4854.55,0
1997100,07:06:52,07:06:52,8408,18,,,,5848.4,0
1997100,07:07:17,07:07:17,10751,19,,,,6029.89,0
1997100,07:07:59,07:07:59,792,20,,,,6563.14,0
1997100,07:08:31,07:08:31,793,21,,,,7008.28,0
1997100,07:09:00,07:09:00,94,22,,,,7368.51,
1997100,07:10:24,07:10:24,95,23,,,,8454.59,0
1997100,07:10:52,07:10:52,96,24,,,,8907.4,0
1997100,07:11:29,07:11:29,97,25,,,,9438.06,0
1997100,07:12:03,07:12:03,98,26,,,,10030.91,0
1997100,07:13:00,07:13:00,9952,27,,1,,10714.7,
1997110,06:46:00,06:46:00,9929,1,,,1,0,
1997110,06:46:38,06:46:38,2663,2,,,,247.53,0
1997110,06:47:57,06:47:57,4972,3,,,,586.25,0
1997110,06:48:26,06:48:26,4973,4,,,,767.11,0
1997110,06:49:00,06:49:00,4974,5,,,,924.1,
1997110,06:50:55,06:50:55,4976,6,,,,1436.17,0
1997110,06:51:50,06:51:50,4977,7,,,,1655.21,0
1997110,06:52:42,06:52:42,4304,8,,,,1895.39,0
1997110,06:53:32,06:53:32,4305,9,,,,2084.29,0
1997110,06:54:19,06:54:19,4306,10,,,,2260.81,0
1997110,06:55:08,06:55:08,4307,11,,,,2505.26,0
1997110,06:55:30,06:55:30,4308,12,,,,2601.2,0
1997110,06:56:09,06:56:09,7929,13,,,,2795.52,0
1997110,06:59:00,06:59:00,4310,14,,,,3422.79,
1997110,07:03:05,07:03:05,990,15,,,,3977.85,0
1997110,07:04:00,07:04:00,10737,16,,,,4201.48,
1997110,07:05:14,07:05:14,10147,17,,,,4854.55,0
1997110,07:06:52,07:06:52,8408,18,,,,5848.4,0
1997110,07:07:17,07:07:17,10751,19,,,,6029.89,0
1997110,07:07:59,07:07:59,792,20,,,,6563.14,0
1997110,07:08:31,07:08:31,793,21,,,,7008.28,0
1997110,07:09:00,07:09:00,94,22,,,,7368.51,
1997110,07:10:24,07:10:24,95,23,,,,8454.59,0
1997110,07:10:52,07:10:52,96,24,,,,8907.4,0
1997110,07:11:29,07:11:29,97,25,,,,9438.06,0
1997110,07:12:03,07:12:03,98,26,,,,10030.91,0
1997110,07:13:00,07:13:00,9952,27,,1,,10714.7,
20088140,12:35:00,12:35:00,10157,1,,,1,0,
20088140,12:36:23,12:36:23,10156,2,,,,356.43,0
20088140,12:37:13,12:37:13,2641,3,,,,643.42,0
20088140,12:37:25,12:37:25,7246,4,,,,691,0
20088140,12:37:57,12:37:57,8635,5,,,,831.12,0
20088140,12:38:20,12:38:20,2643,6,,,,953.81,0
20088140,12:38:55,12:38:55,584,7,,,,1163.06,0
20088140,12:39:18,12:39:18,10304,8,,,,1268.86,0
20088140,12:40:00,12:40:00,10043,9,,,,1490.28,
20088140,12:41:14,12:41:14,2645,10,,,,1834.85,0
20088140,12:41:40,12:41:40,2646,11,,,,2062.23,0
20088140,12:42:00,12:42:00,2647,12,,,,2200.4,
20088140,12:42:21,12:42:21,2648,13,,,,2331.8,0
20088140,12:43:33,12:43:33,2649,14,,,,2638.72,0
20088140,12:44:35,12:44:35,2650,15,,,,2975.6,0
20088140,12:45:02,12:45:02,2651,16,,,,3156,0
20088140,12:45:45,12:45:45,2652,17,,,,3348.55,0
20088140,12:46:51,12:46:51,2653,18,,,,3602.24,0
20088140,12:47:42,12:47:42,2654,19,,,,3807.14,0
20088140,12:49:27,12:49:27,9450,20,,,,4193.78,0
20088140,12:52:00,12:52:00,9449,21,,,,4872.39,
20088140,12:54:05,12:54:05,2659,22,,,,5494.09,0
20088140,12:55:00,12:55:00,9868,23,,,,5758.13,
20088140,12:56:03,12:56:03,2660,24,,,,6008.98,0
20088140,12:57:00,12:57:00,9929,25,,,,6303.61,
20088140,12:57:38,12:57:38,2663,26,,,,6551.14,0
20088140,12:58:57,12:58:57,4972,27,,,,6889.86,0
20088140,12:59:26,12:59:26,4973,28,,,,7070.72,0
20088140,13:00:00,13:00:00,4974,29,,,,7227.71,
20088140,13:01:20,13:01:20,4976,30,,,,7739.78,0
20088140,13:01:59,13:01:59,4977,31,,,,7958.82,0
20088140,13:02:36,13:02:36,4304,32,,,,8199,0
20088140,13:03:10,13:03:10,4305,33,,,,8387.9,0
20088140,13:03:43,13:03:43,4306,34,,,,8564.42,0
20088140,13:04:18,13:04:18,4307,35,,,,8808.87,0
20088140,13:04:33,13:04:33,4308,36,,,,8904.81,0
20088140,13:05:00,13:05:00,7929,37,,,,9099.13,0
20088140,13:07:00,13:07:00,4310,38,,,,9726.4,
20088140,13:11:07,13:11:07,990,39,,,,10281.46,0
20088140,13:12:00,13:12:00,10737,40,,,,10507.8,
20088140,13:13:30,13:13:30,10147,41,,,,11160.87,0
20088140,13:15:28,13:15:28,8408,42,,,,12154.72,0
20088140,13:15:56,13:15:56,10751,43,,,,12335.05,0
20088140,13:16:47,13:16:47,792,44,,,,12868.3,0
20088140,13:17:25,13:17:25,793,45,,,,13313.44,0
20088140,13:18:00,13:18:00,94,46,,,,13673.67,
20088140,13:20:53,13:20:53,95,47,,,,14759.75,0
20088140,13:21:51,13:21:51,96,48,,,,15212.56,0
20088140,13:23:06,13:23:06,97,49,,,,15743.22,0
20088140,13:24:16,13:24:16,98,50,,,,16336.07,0
20088140,13:26:00,13:26:00,9952,51,,1,,17015.15,
20159020,16:34:00,16:34:00,9929,1,,,1,0,
20159020,16:34:38,16:34:38,2663,2,,,,247.53,0
20159020,16:35:57,16:35:57,4972,3,,,,586.25,0
20159020,16:36:26,16:36:26,4973,4,,,,767.11,0
20159020,16:37:00,16:37:00,4974,5,,,,924.1,
20159020,16:39:41,16:39:41,4976,6,,,,1436.17,0
20159020,16:40:58,16:40:58,4977,7,,,,1655.21,0
20159020,16:42:12,16:42:12,4304,8,,,,1895.39,0
20159020,16:43:21,16:43:21,4305,9,,,,2084.29,0
20159020,16:44:26,16:44:26,4306,10,,,,2260.81,0
20159020,16:45:36,16:45:36,4307,11,,,,2505.26,0
20159020,16:46:07,16:46:07,4308,12,,,,2601.2,0
20159020,16:47:01,16:47:01,7929,13,,,,2795.52,0
20159020,16:51:00,16:51:00,4310,14,,,,3422.79,
20159020,16:57:32,16:57:32,990,15,,,,3977.85,0
20159020,16:59:00,16:59:00,10737,16,,,,4201.48,
20159020,17:00:44,17:00:44,10147,17,,,,4854.55,0
20159020,17:03:02,17:03:02,8408,18,,,,5848.4,0
20159020,17:03:36,17:03:36,10751,19,,,,6029.89,0
20159020,17:04:35,17:04:35,792,20,,,,6563.14,0
20159020,17:05:19,17:05:19,793,21,,,,7008.28,0
20159020,17:06:00,17:06:00,94,22,,,,7368.51,
20159020,17:07:24,17:07:24,95,23,,,,8454.59,0
20159020,17:07:52,17:07:52,96,24,,,,8907.4,0
20159020,17:08:29,17:08:29,97,25,,,,9438.06,0
20159020,17:09:03,17:09:03,98,26,,,,10030.91,0
20159020,17:10:00,17:10:00,9952,27,,1,,10714.7,
20159030,16:34:00,16:34:00,9929,1,,,1,0,
20159030,16:34:38,16:34:38,2663,2,,,,247.53,0
20159030,16:35:57,16:35:57,4972,3,,,,586.25,0
20159030,16:36:26,16:36:26,4973,4,,,,767.11,0
20159030,16:37:00,16:37:00,4974,5,,,,924.1,
20159030,16:39:41,16:39:41,4976,6,,,,1436.17,0
20159030,16:40:58,16:40:58,4977,7,,,,1655.21,0
20159030,16:42:12,16:42:12,4304,8,,,,1895.39,0
20159030,16:43:21,16:43:21,4305,9,,,,2084.29,0
20159030,16:44:26,16:44:26,4306,10,,,,2260.81,0
20159030,16:45:36,16:45:36,4307,11,,,,2505.26,0
20159030,16:46:07,16:46:07,4308,12,,,,2601.2,0
20159030,16:47:01,16:47:01,7929,13,,,,2795.52,0
20159030,16:51:00,16:51:00,4310,14,,,,3422.79,
20159030,16:57:32,16:57:32,990,15,,,,3977.85,0
20159030,16:59:00,16:59:00,10737,16,,,,4201.48,
20159030,17:00:44,17:00:44,10147,17,,,,4854.55,0
20159030,17:03:02,17:03:02,8408,18,,,,5848.4,0
20159030,17:03:36,17:03:36,10751,19,,,,6029.89,0
20159030,17:04:35,17:04:35,792,20,,,,6563.14,0
20159030,17:05:19,17:05:19,793,21,,,,7008.28,0
20159030,17:06:00,17:06:00,94,22,,,,7368.51,
20159030,17:07:24,17:07:24,95,23,,,,8454.59,0
20159030,17:07:52,17:07:52,96,24,,,,8907.4,0
20159030,17:08:29,17:08:29,97,25,,,,9438.06,0
20159030,17:09:03,17:09:03,98,26,,,,10030.91,0
20159030,17:10:00,17:10:00,9952,27,,1,,10714.7,
20159040,16:34:00,16:34:00,9929,1,,,1,0,
20159040,16:34:38,16:34:38,2663,2,,,,247.53,0
20159040,16:35:57,16:35:57,4972,3,,,,586.25,0
20159040,16:36:26,16:36:26,4973,4,,,,767.11,0
20159040,16:37:00,16:37:00,4974,5,,,,924.1,
20159040,16:39:41,16:39:41,4976,6,,,,1436.17,0
20159040,16:40:58,16:40:58,4977,7,,,,1655.21,0
20159040,16:42:12,16:42:12,4304,8,,,,1895.39,0
20159040,16:43:21,16:43:21,4305,9,,,,2084.29,0
20159040,16:44:26,16:44:26,4306,10,,,,2260.81,0
20159040,16:45:36,16:45:36,4307,11,,,,2505.26,0
20159040,16:46:07,16:46:07,4308,12,,,,2601.2,0
20159040,16:47:01,16:47:01,7929,13,,,,2795.52,0
20159040,16:51:00,16:51:00,4310,14,,,,3422.79,
20159040,16:57:32,16:57:32,990,15,,,,3977.85,0
20159040,16:59:00,16:59:00,10737,16,,,,4201.48,
20159040,17:00:44,17:00:44,10147,17,,,,4854.55,0
20159040,17:03:02,17:03:02,8408,18,,,,5848.4,0
20159040,17:03:36,17:03:36,10751,19,,,,6029.89,0
20159040,17:04:35,17:04:35,792,20,,,,6563.14,0
20159040,17:05:19,17:05:19,793,21,,,,7008.28,0
20159040,17:06:00,17:06:00,94,22,,,,7368.51,
20159040,17:07:24,17:07:24,95,23,,,,8454.59,0
20159040,17:07:52,17:07:52,96,24,,,,8907.4,0
20159040,17:08:29,17:08:29,97,25,,,,9438.06,0
20159040,17:09:03,17:09:03,98,26,,,,10030.91,0
20159040,17:10:00,17:10:00,9952,27,,1,,10714.7,
20159050,16:34:00,16:34:00,9929,1,,,1,0,
20159050,16:34:38,16:34:38,2663,2,,,,247.53,0
20159050,16:35:57,16:35:57,4972,3,,,,586.25,0
20159050,16:36:26,16:36:26,4973,4,,,,767.11,0
20159050,16:37:00,16:37:00,4974,5,,,,924.1,
20159050,16:39:41,16:39:41,4976,6,,,,1436.17,0
20159050,16:40:58,16:40:58,4977,7,,,,1655.21,0
20159050,16:42:12,16:42:12,4304,8,,,,1895.39,0
20159050,16:43:21,16:43:21,4305,9,,,,2084.29,0
20159050,16:44:26,16:44:26,4306,10,,,,2260.81,0
20159050,16:45:36,16:45:36,4307,11,,,,2505.26,0
20159050,16:46:07,16:46:07,4308,12,,,,2601.2,0
20159050,16:47:01,16:47:01,7929,13,,,,2795.52,0
20159050,16:51:00,16:51:00,4310,14,,,,3422.79,
20159050,16:57:32,16:57:32,990,15,,,,3977.85,0
20159050,16:59:00,16:59:00,10737,16,,,,4201.48,
20159050,17:00:44,17:00:44,10147,17,,,,4854.55,0
20159050,17:03:02,17:03:02,8408,18,,,,5848.4,0
20159050,17:03:36,17:03:36,10751,19,,,,6029.89,0
20159050,17:04:35,17:04:35,792,20,,,,6563.14,0
20159050,17:05:19,17:05:19,793,21,,,,7008.28,0
20159050,17:06:00,17:06:00,94,22,,,,7368.51,
20159050,17:07:24,17:07:24,95,23,,,,8454.59,0
20159050,17:07:52,17:07:52,96,24,,,,8907.4,0
20159050,17:08:29,17:08:29,97,25,,,,9438.06,0
20159050,17:09:03,17:09:03,98,26,,,,10030.91,0
20159050,17:10:00,17:10:00,9952,27,,1,,10714.7,
20159060,16:34:00,16:34:00,9929,1,,,1,0,
20159060,16:34:38,16:34:38,2663,2,,,,247.53,0
20159060,16:35:57,16:35:57,4972,3,,,,586.25,0
20159060,16:36:26,16:36:26,4973,4,,,,767.11,0
20159060,16:37:00,16:37:00,4974,5,,,,924.1,
20159060,16:39:41,16:39:41,4976,6,,,,1436.17,0
20159060,16:40:58,16:40:58,4977,7,,,,1655.21,0
20159060,16:42:12,16:42:12,4304,8,,,,1895.39,0
20159060,16:43:21,16:43:21,4305,9,,,,2084.29,0
20159060,16:44:26,16:44:26,4306,10,,,,2260.81,0
20159060,16:45:36,16:45:36,4307,11,,,,2505.26,0
20159060,16:46:07,16:46:07,4308,12,,,,2601.2,0
20159060,16:47:01,16:47:01,7929,13,,,,2795.52,0
20159060,16:51:00,16:51:00,4310,14,,,,3422.79,
20159060,16:57:32,16:57:32,990,15,,,,3977.85,0
20159060,16:59:00,16:59:00,10737,16,,,,4201.48,
20159060,17:00:44,17:00:44,10147,17,,,,4854.55,0
20159060,17:03:02,17:03:02,8408,18,,,,5848.4,0
20159060,17:03:36,17:03:36,10751,19,,,,6029.89,0
20159060,17:04:35,17:04:35,792,20,,,,6563.14,0
20159060,17:05:19,17:05:19,793,21,,,,7008.28,0
20159060,17:06:00,17:06:00,94,22,,,,7368.51,
20159060,17:07:24,17:07:24,95,23,,,,8454.59,0
20159060,17:07:52,17:07:52,96,24,,,,8907.4,0
20159060,17:08:29,17:08:29,97,25,,,,9438.06,0
20159060,17:09:03,17:09:03,98,26,,,,10030.91,0
20159060,17:10:00,17:10:00,9952,27,,1,,10714.7,
20159090,16:34:00,16:34:00,9929,1,,,1,0,
20159090,16:34:38,16:34:38,2663,2,,,,247.53,0
20159090,16:35:57,16:35:57,4972,3,,,,586.25,0
20159090,16:36:26,16:36:26,4973,4,,,,767.11,0
20159090,16:37:00,16:37:00,4974,5,,,,924.1,
20159090,16:39:41,16:39:41,4976,6,,,,1436.17,0
20159090,16:40:58,16:40:58,4977,7,,,,1655.21,0
20159090,16:42:12,16:42:12,4304,8,,,,1895.39,0
20159090,16:43:21,16:43:21,4305,9,,,,2084.29,0
20159090,16:44:26,16:44:26,4306,10,,,,2260.81,0
20159090,16:45:36,16:45:36,4307,11,,,,2505.26,0
20159090,16:46:07,16:46:07,4308,12,,,,2601.2,0
20159090,16:47:01,16:47:01,7929,13,,,,2795.52,0
20159090,16:51:00,16:51:00,4310,14,,,,3422.79,
20159090,16:57:32,16:57:32,990,15,,,,3977.85,0
20159090,16:59:00,16:59:00,10737,16,,,,4201.48,
20159090,17:00:44,17:00:44,10147,17,,,,4854.55,0
20159090,17:03:02,17:03:02,8408,18,,,,5848.4,0
20159090,17:03:36,17:03:36,10751,19,,,,6029.89,0
20159090,17:04:35,17:04:35,792,20,,,,6563.14,0
20159090,17:05:19,17:05:19,793,21,,,,7008.28,0
20159090,17:06:00,17:06:00,94,22,,,,7368.51,
20159090,17:07:24,17:07:24,95,23,,,,8454.59,0
20159090,17:07:52,17:07:52,96,24,,,,8907.4,0
20159090,17:08:29,17:08:29,97,25,,,,9438.06,0
20159090,17:09:03,17:09:03,98,26,,,,10030.91,0
20159090,17:10:00,17:10:00,9952,27,,1,,10714.7,
20159100,16:34:00,16:34:00,9929,1,,,1,0,
20159100,16:34:38,16:34:38,2663,2,,,,247.53,0
20159100,16:35:57,16:35:57,4972,3,,,,586.25,0
20159100,16:36:26,16:36:26,4973,4,,,,767.11,0
20159100,16:37:00,16:37:00,4974,5,,,,924.1,
20159100,16:39:41,16:39:41,4976,6,,,,1436.17,0
20159100,16:40:58,16:40:58,4977,7,,,,1655.21,0
20159100,16:42:12,16:42:12,4304,8,,,,1895.39,0
20159100,16:43:21,16:43:21,4305,9,,,,2084.29,0
20159100,16:44:26,16:44:26,4306,10,,,,2260.81,0
20159100,16:45:36,16:45:36,4307,11,,,,2505.26,0
20159100,16:46:07,16:46:07,4308,12,,,,2601.2,0
20159100,16:47:01,16:47:01,7929,13,,,,2795.52,0
20159100,16:51:00,16:51:00,4310,14,,,,3422.79,
20159100,16:57:32,16:57:32,990,15,,,,3977.85,0
20159100,16:59:00,16:59:00,10737,16,,,,4201.48,
20159100,17:00:44,17:00:44,10147,17,,,,4854.55,0
20159100,17:03:02,17:03:02,8408,18,,,,5848.4,0
20159100,17:03:36,17:03:36,10751,19,,,,6029.89,0
20159100,17:04:35,17:04:35,792,20,,,,6563.14,0
20159100,17:05:19,17:05:19,793,21,,,,7008.28,0
20159100,17:06:00,17:06:00,94,22,,,,7368.51,
20159100,17:07:24,17:07:24,95,23,,,,8454.59,0
20159100,17:07:52,17:07:52,96,24,,,,8907.4,0
20159100,17:08:29,17:08:29,97,25,,,,9438.06,0
20159100,17:09:03,17:09:03,98,26,,,,10030.91,0
20159100,17:10:00,17:10:00,9952,27,,1,,10714.7,
20159110,16:34:00,16:34:00,9929,1,,,1,0,
20159110,16:34:38,16:34:38,2663,2,,,,247.53,0
20159110,16:35:57,16:35:57,4972,3,,,,586.25,0
20159110,16:36:26,16:36:26,4973,4,,,,767.11,0
20159110,16:37:00,16:37:00,4974,5,,,,924.1,
20159110,16:39:41,16:39:41,4976,6,,,,1436.17,0
20159110,16:40:58,16:40:58,4977,7,,,,1655.21,0
20159110,16:42:12,16:42:12,4304,8,,,,1895.39,0
20159110,16:43:21,16:43:21,4305,9,,,,2084.29,0
20159110,16:44:26,16:44:26,4306,10,,,,2260.81,0
20159110,16:45:36,16:45:36,4307,11,,,,2505.26,0
20159110,16:46:07,16:46:07,4308,12,,,,2601.2,0
20159110,16:47:01,16:47:01,7929,13,,,,2795.52,0
20159110,16:51:00,16:51:00,4310,14,,,,3422.79,
20159110,16:57:32,16:57:32,990,15,,,,3977.85,0
20159110,16:59:00,16:59:00,10737,16,,,,4201.48,
20159110,17:00:44,17:00:44,10147,17,,,,4854.55,0
20159110,17:03:02,17:03:02,8408,18,,,,5848.4,0
20159110,17:03:36,17:03:36,10751,19,,,,6029.89,0
20159110,17:04:35,17:04:35,792,20,,,,6563.14,0
20159110,17:05:19,17:05:19,793,21,,,,7008.28,0
20159110,17:06:00,17:06:00,94,22,,,,7368.51,
20159110,17:07:24,17:07:24,95,23,,,,8454.59,0
20159110,17:07:52,17:07:52,96,24,,,,8907.4,0
20159110,17:08:29,17:08:29,97,25,,,,9438.06,0
20159110,17:09:03,17:09:03,98,26,,,,10030.91,0
20159110,17:10:00,17:10:00,9952,27,,1,,10714.7,
20222070,20:05:00,20:05:00,10157,1,,,1,0,
20222070,20:06:23,20:06:23,10156,2,,,,356.43,0
20222070,20:07:13,20:07:13,2641,3,,,,643.42,0
20222070,20:07:25,20:07:25,7246,4,,,,691,0
20222070,20:07:57,20:07:57,8635,5,,,,831.12,0
20222070,20:08:20,20:08:20,2643,6,,,,953.81,0
20222070,20:08:55,20:08:55,584,7,,,,1163.06,0
20222070,20:09:18,20:09:18,10304,8,,,,1268.86,0
20222070,20:10:00,20:10:00,10043,9,,,,1490.28,
20222070,20:11:14,20:11:14,2645,10,,,,1834.85,0
20222070,20:11:40,20:11:40,2646,11,,,,2062.23,0
20222070,20:12:00,20:12:00,2647,12,,,,2200.4,
20222070,20:12:21,20:12:21,2648,13,,,,2331.8,0
20222070,20:13:33,20:13:33,2649,14,,,,2638.72,0
20222070,20:14:35,20:14:35,2650,15,,,,2975.6,0
20222070,20:15:02,20:15:02,2651,16,,,,3156,0
20222070,20:15:45,20:15:45,2652,17,,,,3348.55,0
20222070,20:16:51,20:16:51,2653,18,,,,3602.24,0
20222070,20:17:42,20:17:42,2654,19,,,,3807.14,0
20222070,20:19:27,20:19:27,9450,20,,,,4193.78,0
20222070,20:22:00,20:22:00,9449,21,,,,4872.39,
20222070,20:24:05,20:24:05,2659,22,,,,5494.09,0
20222070,20:25:00,20:25:00,9868,23,,,,5758.13,
20222070,20:26:03,20:26:03,2660,24,,,,6008.98,0
20222070,20:27:00,20:27:00,9929,25,,,,6303.61,
20222070,20:27:38,20:27:38,2663,26,,,,6551.14,0
20222070,20:28:57,20:28:57,4972,27,,,,6889.86,0
20222070,20:29:26,20:29:26,4973,28,,,,7070.72,0
20222070,20:30:00,20:30:00,4974,29,,,,7227.71,
20222070,20:31:20,20:31:20,4976,30,,,,7739.78,0
20222070,20:31:59,20:31:59,4977,31,,,,7958.82,0
20222070,20:32:36,20:32:36,4304,32,,,,8199,0
20222070,20:33:10,20:33:10,4305,33,,,,8387.9,0
20222070,20:33:43,20:33:43,4306,34,,,,8564.42,0
20222070,20:34:18,20:34:18,4307,35,,,,8808.87,0
20222070,20:34:33,20:34:33,4308,36,,,,8904.81,0
20222070,20:35:00,20:35:00,7929,37,,,,9099.13,0
20222070,20:37:00,20:37:00,4310,38,,,,9726.4,
20222070,20:41:07,20:41:07,990,39,,,,10281.46,0
20222070,20:42:00,20:42:00,10737,40,,,,10507.8,
20222070,20:43:30,20:43:30,10147,41,,,,11160.87,0
20222070,20:45:28,20:45:28,8408,42,,,,12154.72,0
20222070,20:45:56,20:45:56,10751,43,,,,12335.05,0
20222070,20:46:47,20:46:47,792,44,,,,12868.3,0
20222070,20:47:25,20:47:25,793,45,,,,13313.44,0
20222070,20:48:00,20:48:00,94,46,,,,13673.67,
20222070,20:50:53,20:50:53,95,47,,,,14759.75,0
20222070,20:51:51,20:51:51,96,48,,,,15212.56,0
20222070,20:53:06,20:53:06,97,49,,,,15743.22,0
20222070,20:54:16,20:54:16,98,50,,,,16336.07,0
20222070,20:56:00,20:56:00,9952,51,,1,,17015.15,
20222120,20:05:00,20:05:00,10157,1,,,1,0,
20222120,20:06:23,20:06:23,10156,2,,,,356.43,0
20222120,20:07:13,20:07:13,2641,3,,,,643.42,0
20222120,20:07:25,20:07:25,7246,4,,,,691,0
20222120,20:07:57,20:07:57,8635,5,,,,831.12,0
20222120,20:08:20,20:08:20,2643,6,,,,953.81,0
20222120,20:08:55,20:08:55,584,7,,,,1163.06,0
20222120,20:09:18,20:09:18,10304,8,,,,1268.86,0
20222120,20:10:00,20:10:00,10043,9,,,,1490.28,
20222120,20:11:14,20:11:14,2645,10,,,,1834.85,0
20222120,20:11:40,20:11:40,2646,11,,,,2062.23,0
20222120,20:12:00,20:12:00,2647,12,,,,2200.4,
20222120,20:12:21,20:12:21,2648,13,,,,2331.8,0
20222120,20:13:33,20:13:33,2649,14,,,,2638.72,0
20222120,20:14:35,20:14:35,2650,15,,,,2975.6,0
20222120,20:15:02,20:15:02,2651,16,,,,3156,0
20222120,20:15:45,20:15:45,2652,17,,,,3348.55,0
20222120,20:16:51,20:16:51,2653,18,,,,3602.24,0
20222120,20:17:42,20:17:42,2654,19,,,,3807.14,0
20222120,20:19:27,20:19:27,9450,20,,,,4193.78,0
20222120,20:22:00,20:22:00,9449,21,,,,4872.39,
20222120,20:24:05,20:24:05,2659,22,,,,5494.09,0
20222120,20:25:00,20:25:00,9868,23,,,,5758.13,
20222120,20:26:03,20:26:03,2660,24,,,,6008.98,0
20222120,20:27:00,20:27:00,9929,25,,,,6303.61,
20222120,20:27:38,20:27:38,2663,26,,,,6551.14,0
20222120,20:28:57,20:28:57,4972,27,,,,6889.86,0
20222120,20:29:26,20:29:26,4973,28,,,,7070.72,0
20222120,20:30:00,20:30:00,4974,29,,,,7227.71,
20222120,20:31:20,20:31:20,4976,30,,,,7739.78,0
20222120,20:31:59,20:31:59,4977,31,,,,7958.82,0
20222120,20:32:36,20:32:36,4304,32,,,,8199,0
20222120,20:33:10,20:33:10,4305,33,,,,8387.9,0
20222120,20:33:43,20:33:43,4306,34,,,,8564.42,0
20222120,20:34:18,20:34:18,4307,35,,,,8808.87,0
20222120,20:34:33,20:34:33,4308,36,,,,8904.81,0
20222120,20:35:00,20:35:00,7929,37,,,,9099.13,0
20222120,20:37:00,20:37:00,4310,38,,,,9726.4,
20222120,20:41:07,20:41:07,990,39,,,,10281.46,0
20222120,20:42:00,20:42:00,10737,40,,,,10507.8,
20222120,20:43:30,20:43:30,10147,41,,,,11160.87,0
20222120,20:45:28,20:45:28,8408,42,,,,12154.72,0
20222120,20:45:56,20:45:56,10751,43,,,,12335.05,0
20222120,20:46:47,20:46:47,792,44,,,,12868.3,0
20222120,20:47:25,20:47:25,793,45,,,,13313.44,0
20222120,20:48:00,20:48:00,94,46,,,,13673.67,
20222120,20:50:53,20:50:53,95,47,,,,14759.75,0
20222120,20:51:51,20:51:51,96,48,,,,15212.56,0
20222120,20:53:06,20:53:06,97,49,,,,15743.22,0
20222120,20:54:16,20:54:16,98,50,,,,16336.07,0
20222120,20:56:00,20:56:00,9952,51,,1,,17015.15,
20279070,07:30:00,07:30:00,9929,1,,,1,0,
20279070,07:30:38,07:30:38,2663,2,,,,247.53,0
20279070,07:31:57,07:31:57,4972,3,,,,586.25,0
20279070,07:32:26,07:32:26,4973,4,,,,767.11,0
20279070,07:33:00,07:33:00,4974,5,,,,924.1,
20279070,07:34:09,07:34:09,4976,6,,,,1436.17,0
20279070,07:34:42,07:34:42,4977,7,,,,1655.21,0
20279070,07:35:13,07:35:13,4304,8,,,,1895.39,0
20279070,07:35:43,07:35:43,4305,9,,,,2084.29,0
20279070,07:36:11,07:36:11,4306,10,,,,2260.81,0
20279070,07:36:41,07:36:41,4307,11,,,,2505.26,0
20279070,07:36:54,07:36:54,4308,12,,,,2601.2,0
20279070,07:37:17,07:37:17,7929,13,,,,2795.52,0
20279070,07:39:00,07:39:00,4310,14,,,,3422.79,
20279070,07:42:16,07:42:16,990,15,,,,3977.85,0
20279070,07:43:00,07:43:00,10737,16,,,,4201.48,
20279070,07:44:14,07:44:14,10147,17,,,,4854.55,0
20279070,07:45:52,07:45:52,8408,18,,,,5848.4,0
20279070,07:46:17,07:46:17,10751,19,,,,6029.89,0
20279070,07:46:59,07:46:59,792,20,,,,6563.14,0
20279070,07:47:31,07:47:31,793,21,,,,7008.28,0
20279070,07:48:00,07:48:00,94,22,,,,7368.51,
20279070,07:50:49,07:50:49,95,23,,,,8454.59,0
20279070,07:51:45,07:51:45,96,24,,,,8907.4,0
20279070,07:52:58,07:52:58,97,25,,,,9438.06,0
20279070,07:54:07,07:54:07,98,26,,,,10030.91,0
20279070,07:56:00,07:56:00,9952,27,,1,,10714.7,
20279120,07:30:00,07:30:00,9929,1,,,1,0,
20279120,07:30:38,07:30:38,2663,2,,,,247.53,0
20279120,07:31:57,07:31:57,4972,3,,,,586.25,0
20279120,07:32:26,07:32:26,4973,4,,,,767.11,0
20279120,07:33:00,07:33:00,4974,5,,,,924.1,
20279120,07:34:09,07:34:09,4976,6,,,,1436.17,0
20279120,07:34:42,07:34:42,4977,7,,,,1655.21,0
20279120,07:35:13,07:35:13,4304,8,,,,1895.39,0
20279120,07:35:43,07:35:43,4305,9,,,,2084.29,0
20279120,07:36:11,07:36:11,4306,10,,,,2260.81,0
20279120,07:36:41,07:36:41,4307,11,,,,2505.26,0
20279120,07:36:54,07:36:54,4308,12,,,,2601.2,0
20279120,07:37:17,07:37:17,7929,13,,,,2795.52,0
20279120,07:39:00,07:39:00,4310,14,,,,3422.79,
20279120,07:42:16,07:42:16,990,15,,,,3977.85,0
20279120,07:43:00,07:43:00,10737,16,,,,4201.48,
20279120,07:44:14,07:44:14,10147,17,,,,4854.55,0
20279120,07:45:52,07:45:52,8408,18,,,,5848.4,0
20279120,07:46:17,07:46:17,10751,19,,,,6029.89,0
20279120,07:46:59,07:46:59,792,20,,,,6563.14,0
20279120,07:47:31,07:47:31,793,21,,,,7008.28,0
20279120,07:48:00,07:48:00,94,22,,,,7368.51,
20279120,07:50:49,07:50:49,95,23,,,,8454.59,0
20279120,07:51:45,07:51:45,96,24,,,,8907.4,0
20279120,07:52:58,07:52:58,97,25,,,,9438.06,0
20279120,07:54:07,07:54:07,98,26,,,,10030.91,0
20279120,07:56:00,07:56:00,9952,27,,1,,10714.7,
20594070,11:35:00,11:35:00,10157,1,,,1,0,
20594070,11:36:23,11:36:23,10156,2,,,,356.43,0
20594070,11:37:13,11:37:13,2641,3,,,,643.42,0
20594070,11:37:25,11:37:25,7246,4,,,,691,0
20594070,11:37:57,11:37:57,8635,5,,,,831.12,0
20594070,11:38:20,11:38:20,2643,6,,,,953.81,0
20594070,11:38:55,11:38:55,584,7,,,,1163.06,0
20594070,11:39:18,11:39:18,10304,8,,,,1268.86,0
20594070,11:40:00,11:40:00,10043,9,,,,1490.28,
20594070,11:41:14,11:41:14,2645,10,,,,1834.85,0
20594070,11:41:40,11:41:40,2646,11,,,,2062.23,0
20594070,11:42:00,11:42:00,2647,12,,,,2200.4,
20594070,11:42:21,11:42:21,2648,13,,,,2331.8,0
20594070,11:43:33,11:43:33,2649,14,,,,2638.72,0
20594070,11:44:35,11:44:35,2650,15,,,,2975.6,0
20594070,11:45:02,11:45:02,2651,16,,,,3156,0
20594070,11:45:45,11:45:45,2652,17,,,,3348.55,0
20594070,11:46:51,11:46:51,2653,18,,,,3602.24,0
20594070,11:47:42,11:47:42,2654,19,,,,3807.14,0
20594070,11:49:27,11:49:27,9450,20,,,,4193.78,0
20594070,11:52:00,11:52:00,9449,21,,,,4872.39,
20594070,11:54:05,11:54:05,2659,22,,,,5494.09,0
20594070,11:55:00,11:55:00,9868,23,,,,5758.13,
20594070,11:56:03,11:56:03,2660,24,,,,6008.98,0
20594070,11:57:00,11:57:00,9929,25,,,,6303.61,
20594070,11:57:38,11:57:38,2663,26,,,,6551.14,0
20594070,11:58:57,11:58:57,4972,27,,,,6889.86,0
20594070,11:59:26,11:59:26,4973,28,,,,7070.72,0
20594070,12:00:00,12:00:00,4974,29,,,,7227.71,
20594070,12:01:20,12:01:20,4976,30,,,,7739.78,0
20594070,12:01:59,12:01:59,4977,31,,,,7958.82,0
20594070,12:02:36,12:02:36,4304,32,,,,8199,0
20594070,12:03:10,12:03:10,4305,33,,,,8387.9,0
20594070,12:03:43,12:03:43,4306,34,,,,8564.42,0
20594070,12:04:18,12:04:18,4307,35,,,,8808.87,0
20594070,12:04:33,12:04:33,4308,36,,,,8904.81,0
20594070,12:05:00,12:05:00,7929,37,,,,9099.13,0
20594070,12:07:00,12:07:00,4310,38,,,,9726.4,
20594070,12:11:07,12:11:07,990,39,,,,10281.46,0
20594070,12:12:00,12:12:00,10737,40,,,,10507.8,
20594070,12:13:30,12:13:30,10147,41,,,,11160.87,0
20594070,12:15:28,12:15:28,8408,42,,,,12154.72,0
20594070,12:15:56,12:15:56,10751,43,,,,12335.05,0
20594070,12:16:47,12:16:47,792,44,,,,12868.3,0
20594070,12:17:25,12:17:25,793,45,,,,13313.44,0
20594070,12:18:00,12:18:00,94,46,,,,13673.67,
20594070,12:20:53,12:20:53,95,47,,,,14759.75,0
20594070,12:21:51,12:21:51,96,48,,,,15212.56,0
20594070,12:23:06,12:23:06,97,49,,,,15743.22,0
20594070,12:24:16,12:24:16,98,50,,,,16336.07,0
20594070,12:26:00,12:26:00,9952,51,,1,,17015.15,
20594120,11:35:00,11:35:00,10157,1,,,1,0,
20594120,11:36:23,11:36:23,10156,2,,,,356.43,0
20594120,11:37:13,11:37:13,2641,3,,,,643.42,0
20594120,11:37:25,11:37:25,7246,4,,,,691,0
20594120,11:37:57,11:37:57,8635,5,,,,831.12,0
20594120,11:38:20,11:38:20,2643,6,,,,953.81,0
20594120,11:38:55,11:38:55,584,7,,,,1163.06,0
20594120,11:39:18,11:39:18,10304,8,,,,1268.86,0
20594120,11:40:00,11:40:00,10043,9,,,,1490.28,
20594120,11:41:14,11:41:14,2645,10,,,,1834.85,0
20594120,11:41:40,11:41:40,2646,11,,,,2062.23,0
20594120,11:42:00,11:42:00,2647,12,,,,2200.4,
20594120,11:42:21,11:42:21,2648,13,,,,2331.8,0
20594120,11:43:33,11:43:33,2649,14,,,,2638.72,0
20594120,11:44:35,11:44:35,2650,15,,,,2975.6,0
20594120,11:45:02,11:45:02,2651,16,,,,3156,0
20594120,11:45:45,11:45:45,2652,17,,,,3348.55,0
20594120,11:46:51,11:46:51,2653,18,,,,3602.24,0
20594120,11:47:42,11:47:42,2654,19,,,,3807.14,0
20594120,11:49:27,11:49:27,9450,20,,,,4193.78,0
20594120,11:52:00,11:52:00,9449,21,,,,4872.39,
20594120,11:54:05,11:54:05,2659,22,,,,5494.09,0
20594120,11:55:00,11:55:00,9868,23,,,,5758.13,
20594120,11:56:03,11:56:03,2660,24,,,,6008.98,0
20594120,11:57:00,11:57:00,9929,25,,,,6303.61,
20594120,11:57:38,11:57:38,2663,26,,,,6551.14,0
20594120,11:58:57,11:58:57,4972,27,,,,6889.86,0
20594120,11:59:26,11:59:26,4973,28,,,,7070.72,0
20594120,12:00:00,12:00:00,4974,29,,,,7227.71,
20594120,12:01:20,12:01:20,4976,30,,,,7739.78,0
20594120,12:01:59,12:01:59,4977,31,,,,7958.82,0
20594120,12:02:36,12:02:36,4304,32,,,,8199,0
20594120,12:03:10,12:03:10,4305,33,,,,8387.9,0
20594120,12:03:43,12:03:43,4306,34,,,,8564.42,0
20594120,12:04:18,12:04:18,4307,35,,,,8808.87,0
20594120,12:04:33,12:04:33,4308,36,,,,8904.81,0
20594120,12:05:00,12:05:00,7929,37,,,,9099.13,0
20594120,12:07:00,12:07:00,4310,38,,,,9726.4,
20594120,12:11:07,12:11:07,990,39,,,,10281.46,0
20594120,12:12:00,12:12:00,10737,40,,,,10507.8,
20594120,12:13:30,12:13:30,10147,41,,,,11160.87,0
20594120,12:15:28,12:15:28,8408,42,,,,12154.72,0
20594120,12:15:56,12:15:56,10751,43,,,,12335.05,0
20594120,12:16:47,12:16:47,792,44,,,,12868.3,0
20594120,12:17:25,12:17:25,793,45,,,,13313.44,0
20594120,12:18:00,12:18:00,94,46,,,,13673.67,
20594120,12:20:53,12:20:53,95,47,,,,14759.75,0
20594120,12:21:51,12:21:51,96,48,,,,15212.56,0
20594120,12:23:06,12:23:06,97,49,,,,15743.22,0
20594120,12:24:16,12:24:16,98,50,,,,16336.07,0
20594120,12:26:00,12:26:00,9952,51,,1,,17015.15,
20616140,19:35:00,19:35:00,10157,1,,,1,0,
20616140,19:36:23,19:36:23,10156,2,,,,356.43,0
20616140,19:37:13,19:37:13,2641,3,,,,643.42,0
20616140,19:37:25,19:37:25,7246,4,,,,691,0
20616140,19:37:57,19:37:57,8635,5,,,,831.12,0
20616140,19:38:20,19:38:20,2643,6,,,,953.81,0
20616140,19:38:55,19:38:55,584,7,,,,1163.06,0
20616140,19:39:18,19:39:18,10304,8,,,,1268.86,0
20616140,19:40:00,19:40:00,10043,9,,,,1490.28,
20616140,19:41:14,19:41:14,2645,10,,,,1834.85,0
20616140,19:41:40,19:41:40,2646,11,,,,2062.23,0
20616140,19:42:00,19:42:00,2647,12,,,,2200.4,
20616140,19:42:21,19:42:21,2648,13,,,,2331.8,0
20616140,19:43:33,19:43:33,2649,14,,,,2638.72,0
20616140,19:44:35,19:44:35,2650,15,,,,2975.6,0
20616140,19:45:02,19:45:02,2651,16,,,,3156,0
20616140,19:45:45,19:45:45,2652,17,,,,3348.55,0
20616140,19:46:51,19:46:51,2653,18,,,,3602.24,0
20616140,19:47:42,19:47:42,2654,19,,,,3807.14,0
20616140,19:49:27,19:49:27,9450,20,,,,4193.78,0
20616140,19:52:00,19:52:00,9449,21,,,,4872.39,
20616140,19:54:05,19:54:05,2659,22,,,,5494.09,0
20616140,19:55:00,19:55:00,9868,23,,,,5758.13,
20616140,19:56:03,19:56:03,2660,24,,,,6008.98,0
20616140,19:57:00,19:57:00,9929,25,,,,6303.61,
20616140,19:57:38,19:57:38,2663,26,,,,6551.14,0
20616140,19:58:57,19:58:57,4972,27,,,,6889.86,0
20616140,19:59:26,19:59:26,4973,28,,,,7070.72,0
20616140,20:00:00,20:00:00,4974,29,,,,7227.71,
20616140,20:01:20,20:01:20,4976,30,,,,7739.78,0
20616140,20:01:59,20:01:59,4977,31,,,,7958.82,0
20616140,20:02:36,20:02:36,4304,32,,,,8199,0
20616140,20:03:10,20:03:10,4305,33,,,,8387.9,0
20616140,20:03:43,20:03:43,4306,34,,,,8564.42,0
20616140,20:04:18,20:04:18,4307,35,,,,8808.87,0
20616140,20:04:33,20:04:33,4308,36,,,,8904.81,0
20616140,20:05:00,20:05:00,7929,37,,,,9099.13,0
20616140,20:07:00,20:07:00,4310,38,,,,9726.4,
20616140,20:11:07,20:11:07,990,39,,,,10281.46,0
20616140,20:12:00,20:12:00,10737,40,,,,10507.8,
20616140,20:13:30,20:13:30,10147,41,,,,11160.87,0
20616140,20:15:28,20:15:28,8408,42,,,,12154.72,0
20616140,20:15:56,20:15:56,10751,43,,,,12335.05,0
20616140,20:16:47,20:16:47,792,44,,,,12868.3,0
20616140,20:17:25,20:17:25,793,45,,,,13313.44,0
20616140,20:18:00,20:18:00,94,46,,,,13673.67,
20616140,20:20:53,20:20:53,95,47,,,,14759.75,0
20616140,20:21:51,20:21:51,96,48,,,,15212.56,0
20616140,20:23:06,20:23:06,97,49,,,,15743.22,0
20616140,20:24:16,20:24:16,98,50,,,,16336.07,0
20616140,20:26:00,20:26:00,9952,51,,1,,17015.15,
20777070,16:35:00,16:35:00,10157,1,,,1,0,
20777070,16:36:23,16:36:23,10156,2,,,,356.43,0
20777070,16:37:13,16:37:13,2641,3,,,,643.42,0
20777070,16:37:25,16:37:25,7246,4,,,,691,0
20777070,16:37:57,16:37:57,8635,5,,,,831.12,0
20777070,16:38:20,16:38:20,2643,6,,,,953.81,0
20777070,16:38:55,16:38:55,584,7,,,,1163.06,0
20777070,16:39:18,16:39:18,10304,8,,,,1268.86,0
20777070,16:40:00,16:40:00,10043,9,,,,1490.28,
20777070,16:41:14,16:41:14,2645,10,,,,1834.85,0
20777070,16:41:40,16:41:40,2646,11,,,,2062.23,0
20777070,16:42:00,16:42:00,2647,12,,,,2200.4,
20777070,16:42:21,16:42:21,2648,13,,,,2331.8,0
20777070,16:43:33,16:43:33,2649,14,,,,2638.72,0
20777070,16:44:35,16:44:35,2650,15,,,,2975.6,0
20777070,16:45:02,16:45:02,2651,16,,,,3156,0
20777070,16:45:45,16:45:45,2652,17,,,,3348.55,0
20777070,16:46:51,16:46:51,2653,18,,,,3602.24,0
20777070,16:47:42,16:47:42,2654,19,,,,3807.14,0
20777070,16:49:27,16:49:27,9450,20,,,,4193.78,0
20777070,16:52:00,16:52:00,9449,21,,,,4872.39,
20777070,16:54:05,16:54:05,2659,22,,,,5494.09,0
20777070,16:55:00,16:55:00,9868,23,,,,5758.13,
20777070,16:56:03,16:56:03,2660,24,,,,6008.98,0
20777070,16:57:00,16:57:00,9929,25,,,,6303.61,
20777070,16:57:38,16:57:38,2663,26,,,,6551.14,0
20777070,16:58:57,16:58:57,4972,27,,,,6889.86,0
20777070,16:59:26,16:59:26,4973,28,,,,7070.72,0
20777070,17:00:00,17:00:00,4974,29,,,,7227.71,
20777070,17:01:20,17:01:20,4976,30,,,,7739.78,0
20777070,17:01:59,17:01:59,4977,31,,,,7958.82,0
20777070,17:02:36,17:02:36,4304,32,,,,8199,0
20777070,17:03:10,17:03:10,4305,33,,,,8387.9,0
20777070,17:03:43,17:03:43,4306,34,,,,8564.42,0
20777070,17:04:18,17:04:18,4307,35,,,,8808.87,0
20777070,17:04:33,17:04:33,4308,36,,,,8904.81,0
20777070,17:05:00,17:05:00,7929,37,,,,9099.13,0
20777070,17:07:00,17:07:00,4310,38,,,,9726.4,
20777070,17:11:07,17:11:07,990,39,,,,10281.46,0
20777070,17:12:00,17:12:00,10737,40,,,,10507.8,
20777070,17:13:30,17:13:30,10147,41,,,,11160.87,0
20777070,17:15:28,17:15:28,8408,42,,,,12154.72,0
20777070,17:15:56,17:15:56,10751,43,,,,12335.05,0
20777070,17:16:47,17:16:47,792,44,,,,12868.3,0
20777070,17:17:25,17:17:25,793,45,,,,13313.44,0
20777070,17:18:00,17:18:00,94,46,,,,13673.67,
20777070,17:20:53,17:20:53,95,47,,,,14759.75,0
20777070,17:21:51,17:21:51,96,48,,,,15212.56,0
20777070,17:23:06,17:23:06,97,49,,,,15743.22,0
20777070,17:24:16,17:24:16,98,50,,,,16336.07,0
20777070,17:26:00,17:26:00,9952,51,,1,,17015.15,
20777120,16:35:00,16:35:00,10157,1,,,1,0,
20777120,16:36:23,16:36:23,10156,2,,,,356.43,0
20777120,16:37:13,16:37:13,2641,3,,,,643.42,0
20777120,16:37:25,16:37:25,7246,4,,,,691,0
20777120,16:37:57,16:37:57,8635,5,,,,831.12,0
20777120,16:38:20,16:38:20,2643,6,,,,953.81,0
20777120,16:38:55,16:38:55,584,7,,,,1163.06,0
20777120,16:39:18,16:39:18,10304,8,,,,1268.86,0
20777120,16:40:00,16:40:00,10043,9,,,,1490.28,
20777120,16:41:14,16:41:14,2645,10,,,,1834.85,0
20777120,16:41:40,16:41:40,2646,11,,,,2062.23,0
20777120,16:42:00,16:42:00,2647,12,,,,2200.4,
20777120,16:42:21,16:42:21,2648,13,,,,2331.8,0
20777120,16:43:33,16:43:33,2649,14,,,,2638.72,0
20777120,16:44:35,16:44:35,2650,15,,,,2975.6,0
20777120,16:45:02,16:45:02,2651,16,,,,3156,0
20777120,16:45:45,16:45:45,2652,17,,,,3348.55,0
20777120,16:46:51,16:46:51,2653,18,,,,3602.24,0
20777120,16:47:42,16:47:42,2654,19,,,,3807.14,0
20777120,16:49:27,16:49:27,9450,20,,,,4193.78,0
20777120,16:52:00,16:52:00,9449,21,,,,4872.39,
20777120,16:54:05,16:54:05,2659,22,,,,5494.09,0
20777120,16:55:00,16:55:00,9868,23,,,,5758.13,
20777120,16:56:03,16:56:03,2660,24,,,,6008.98,0
20777120,16:57:00,16:57:00,9929,25,,,,6303.61,
20777120,16:57:38,16:57:38,2663,26,,,,6551.14,0
20777120,16:58:57,16:58:57,4972,27,,,,6889.86,0
20777120,16:59:26,16:59:26,4973,28,,,,7070.72,0
20777120,17:00:00,17:00:00,4974,29,,,,7227.71,
20777120,17:01:20,17:01:20,4976,30,,,,7739.78,0
20777120,17:01:59,17:01:59,4977,31,,,,7958.82,0
20777120,17:02:36,17:02:36,4304,32,,,,8199,0
20777120,17:03:10,17:03:10,4305,33,,,,8387.9,0
20777120,17:03:43,17:03:43,4306,34,,,,8564.42,0
20777120,17:04:18,17:04:18,4307,35,,,,8808.87,0
20777120,17:04:33,17:04:33,4308,36,,,,8904.81,0
20777120,17:05:00,17:05:00,7929,37,,,,9099.13,0
20777120,17:07:00,17:07:00,4310,38,,,,9726.4,
20777120,17:11:07,17:11:07,990,39,,,,10281.46,0
20777120,17:12:00,17:12:00,10737,40,,,,10507.8,
20777120,17:13:30,17:13:30,10147,41,,,,11160.87,0
20777120,17:15:28,17:15:28,8408,42,,,,12154.72,0
20777120,17:15:56,17:15:56,10751,43,,,,12335.05,0
20777120,17:16:47,17:16:47,792,44,,,,12868.3,0
20777120,17:17:25,17:17:25,793,45,,,,13313.44,0
20777120,17:18:00,17:18:00,94,46,,,,13673.67,
20777120,17:20:53,17:20:53,95,47,,,,14759.75,0
20777120,17:21:51,17:21:51,96,48,,,,15212.56,0
20777120,17:23:06,17:23:06,97,49,,,,15743.22,0
20777120,17:24:16,17:24:16,98,50,,,,16336.07,0
20777120,17:26:00,17:26:00,9952,51,,1,,17015.15,
2085140,18:05:00,18:05:00,10157,1,,,1,0,
2085140,18:06:23,18:06:23,10156,2,,,,356.43,0
2085140,18:07:13,18:07:13,2641,3,,,,643.42,0
2085140,18:07:25,18:07:25,7246,4,,,,691,0
2085140,18:07:57,18:07:57,8635,5,,,,831.12,0
2085140,18:08:20,18:08:20,2643,6,,,,953.81,0
2085140,18:08:55,18:08:55,584,7,,,,1163.06,0
2085140,18:09:18,18:09:18,10304,8,,,,1268.86,0
2085140,18:10:00,18:10:00,10043,9,,,,1490.28,
2085140,18:11:14,18:11:14,2645,10,,,,1834.85,0
2085140,18:11:40,18:11:40,2646,11,,,,2062.23,0
2085140,18:12:00,18:12:00,2647,12,,,,2200.4,
2085140,18:12:21,18:12:21,2648,13,,,,2331.8,0
2085140,18:13:33,18:13:33,2649,14,,,,2638.72,0
2085140,18:14:35,18:14:35,2650,15,,,,2975.6,0
2085140,18:15:02,18:15:02,2651,16,,,,3156,0
2085140,18:15:45,18:15:45,2652,17,,,,3348.55,0
2085140,18:16:51,18:16:51,2653,18,,,,3602.24,0
2085140,18:17:42,18:17:42,2654,19,,,,3807.14,0
2085140,18:19:27,18:19:27,9450,20,,,,4193.78,0
2085140,18:22:00,18:22:00,9449,21,,,,4872.39,
2085140,18:24:05,18:24:05,2659,22,,,,5494.09,0
2085140,18:25:00,18:25:00,9868,23,,,,5758.13,
2085140,18:26:03,18:26:03,2660,24,,,,6008.98,0
2085140,18:27:00,18:27:00,9929,25,,,,6303.61,
2085140,18:27:38,18:27:38,2663,26,,,,6551.14,0
2085140,18:28:57,18:28:57,4972,27,,,,6889.86,0
2085140,18:29:26,18:29:26,4973,28,,,,7070.72,0
2085140,18:30:00,18:30:00,4974,29,,,,7227.71,
2085140,18:31:20,18:31:20,4976,30,,,,7739.78,0
2085140,18:31:59,18:31:59,4977,31,,,,7958.82,0
2085140,18:32:36,18:32:36,4304,32,,,,8199,0
2085140,18:33:10,18:33:10,4305,33,,,,8387.9,0
2085140,18:33:43,18:33:43,4306,34,,,,8564.42,0
2085140,18:34:18,18:34:18,4307,35,,,,8808.87,0
2085140,18:34:33,18:34:33,4308,36,,,,8904.81,0
2085140,18:35:00,18:35:00,7929,37,,,,9099.13,0
2085140,18:37:00,18:37:00,4310,38,,,,9726.4,
2085140,18:41:07,18:41:07,990,39,,,,10281.46,0
2085140,18:42:00,18:42:00,10737,40,,,,10507.8,
2085140,18:43:30,18:43:30,10147,41,,,,11160.87,0
2085140,18:45:28,18:45:28,8408,42,,,,12154.72,0
2085140,18:45:56,18:45:56,10751,43,,,,12335.05,0
2085140,18:46:47,18:46:47,792,44,,,,12868.3,0
2085140,18:47:25,18:47:25,793,45,,,,13313.44,0
2085140,18:48:00,18:48:00,94,46,,,,13673.67,
2085140,18:50:53,18:50:53,95,47,,,,14759.75,0
2085140,18:51:51,18:51:51,96,48,,,,15212.56,0
2085140,18:53:06,18:53:06,97,49,,,,15743.22,0
2085140,18:54:16,18:54:16,98,50,,,,16336.07,0
2085140,18:56:00,18:56:00,9952,51,,1,,17015.15,
20963020,13:53:00,13:53:00,9929,1,,,1,0,
20963020,13:53:38,13:53:38,2663,2,,,,247.53,0
20963020,13:54:57,13:54:57,4972,3,,,,586.25,0
20963020,13:55:26,13:55:26,4973,4,,,,767.11,0
20963020,13:56:00,13:56:00,4974,5,,,,924.1,
20963020,13:58:30,13:58:30,4976,6,,,,1436.17,0
20963020,13:59:41,13:59:41,4977,7,,,,1655.21,0
20963020,14:00:49,14:00:49,4304,8,,,,1895.39,0
20963020,14:01:54,14:01:54,4305,9,,,,2084.29,0
20963020,14:02:55,14:02:55,4306,10,,,,2260.81,0
20963020,14:03:59,14:03:59,4307,11,,,,2505.26,0
20963020,14:04:28,14:04:28,4308,12,,,,2601.2,0
20963020,14:05:18,14:05:18,7929,13,,,,2795.52,0
20963020,14:09:00,14:09:00,4310,14,,,,3422.79,
20963020,14:15:32,14:15:32,990,15,,,,3977.85,0
20963020,14:17:00,14:17:00,10737,16,,,,4201.48,
20963020,14:18:29,14:18:29,10147,17,,,,4854.55,0
20963020,14:20:27,14:20:27,8408,18,,,,5848.4,0
20963020,14:20:56,14:20:56,10751,19,,,,6029.89,0
20963020,14:21:47,14:21:47,792,20,,,,6563.14,0
20963020,14:22:25,14:22:25,793,21,,,,7008.28,0
20963020,14:23:00,14:23:00,94,22,,,,7368.51,
20963020,14:24:24,14:24:24,95,23,,,,8454.59,0
20963020,14:24:52,14:24:52,96,24,,,,8907.4,0
20963020,14:25:29,14:25:29,97,25,,,,9438.06,0
20963020,14:26:03,14:26:03,98,26,,,,10030.91,0
20963020,14:27:00,14:27:00,9952,27,,1,,10714.7,
20963030,13:53:00,13:53:00,9929,1,,,1,0,
20963030,13:53:38,13:53:38,2663,2,,,,247.53,0
20963030,13:54:57,13:54:57,4972,3,,,,586.25,0
20963030,13:55:26,13:55:26,4973,4,,,,767.11,0
20963030,13:56:00,13:56:00,4974,5,,,,924.1,
20963030,13:58:30,13:58:30,4976,6,,,,1436.17,0
20963030,13:59:41,13:59:41,4977,7,,,,1655.21,0
20963030,14:00:49,14:00:49,4304,8,,,,1895.39,0
20963030,14:01:54,14:01:54,4305,9,,,,2084.29,0
20963030,14:02:55,14:02:55,4306,10,,,,2260.81,0
20963030,14:03:59,14:03:59,4307,11,,,,2505.26,0
20963030,14:04:28,14:04:28,4308,12,,,,2601.2,0
20963030,14:05:18,14:05:18,7929,13,,,,2795.52,0
20963030,14:09:00,14:09:00,4310,14,,,,3422.79,
20963030,14:15:32,14:15:32,990,15,,,,3977.85,0
20963030,14:17:00,14:17:00,10737,16,,,,4201.48,
20963030,14:18:29,14:18:29,10147,17,,,,4854.55,0
20963030,14:20:27,14:20:27,8408,18,,,,5848.4,0
20963030,14:20:56,14:20:56,10751,19,,,,6029.89,0
20963030,14:21:47,14:21:47,792,20,,,,6563.14,0
20963030,14:22:25,14:22:25,793,21,,,,7008.28,0
20963030,14:23:00,14:23:00,94,22,,,,7368.51,
20963030,14:24:24,14:24:24,95,23,,,,8454.59,0
20963030,14:24:52,14:24:52,96,24,,,,8907.4,0
20963030,14:25:29,14:25:29,97,25,,,,9438.06,0
20963030,14:26:03,14:26:03,98,26,,,,10030.91,0
20963030,14:27:00,14:27:00,9952,27,,1,,10714.7,
20963040,13:53:00,13:53:00,9929,1,,,1,0,
20963040,13:53:38,13:53:38,2663,2,,,,247.53,0
20963040,13:54:57,13:54:57,4972,3,,,,586.25,0
20963040,13:55:26,13:55:26,4973,4,,,,767.11,0
20963040,13:56:00,13:56:00,4974,5,,,,924.1,
20963040,13:58:30,13:58:30,4976,6,,,,1436.17,0
20963040,13:59:41,13:59:41,4977,7,,,,1655.21,0
20963040,14:00:49,14:00:49,4304,8,,,,1895.39,0
20963040,14:01:54,14:01:54,4305,9,,,,2084.29,0
20963040,14:02:55,14:02:55,4306,10,,,,2260.81,0
20963040,14:03:59,14:03:59,4307,11,,,,2505.26,0
20963040,14:04:28,14:04:28,4308,12,,,,2601.2,0
20963040,14:05:18,14:05:18,7929,13,,,,2795.52,0
20963040,14:09:00,14:09:00,4310,14,,,,3422.79,
20963040,14:15:32,14:15:32,990,15,,,,3977.85,0
20963040,14:17:00,14:17:00,10737,16,,,,4201.48,
20963040,14:18:29,14:18:29,10147,17,,,,4854.55,0
20963040,14:20:27,14:20:27,8408,18,,,,5848.4,0
20963040,14:20:56,14:20:56,10751,19,,,,6029.89,0
20963040,14:21:47,14:21:47,792,20,,,,6563.14,0
20963040,14:22:25,14:22:25,793,21,,,,7008.28,0
20963040,14:23:00,14:23:00,94,22,,,,7368.51,
20963040,14:24:24,14:24:24,95,23,,,,8454.59,0
20963040,14:24:52,14:24:52,96,24,,,,8907.4,0
20963040,14:25:29,14:25:29,97,25,,,,9438.06,0
20963040,14:26:03,14:26:03,98,26,,,,10030.91,0
20963040,14:27:00,14:27:00,9952,27,,1,,10714.7,
20963050,13:53:00,13:53:00,9929,1,,,1,0,
20963050,13:53:38,13:53:38,2663,2,,,,247.53,0
20963050,13:54:57,13:54:57,4972,3,,,,586.25,0
20963050,13:55:26,13:55:26,4973,4,,,,767.11,0
20963050,13:56:00,13:56:00,4974,5,,,,924.1,
20963050,13:58:30,13:58:30,4976,6,,,,1436.17,0
20963050,13:59:41,13:59:41,4977,7,,,,1655.21,0
20963050,14:00:49,14:00:49,4304,8,,,,1895.39,0
20963050,14:01:54,14:01:54,4305,9,,,,2084.29,0
20963050,14:02:55,14:02:55,4306,10,,,,2260.81,0
20963050,14:03:59,14:03:59,4307,11,,,,2505.26,0
20963050,14:04:28,14:04:28,4308,12,,,,2601.2,0
20963050,14:05:18,14:05:18,7929,13,,,,2795.52,0
20963050,14:09:00,14:09:00,4310,14,,,,3422.79,
20963050,14:15:32,14:15:32,990,15,,,,3977.85,0
20963050,14:17:00,14:17:00,10737,16,,,,4201.48,
20963050,14:18:29,14:18:29,10147,17,,,,4854.55,0
20963050,14:20:27,14:20:27,8408,18,,,,5848.4,0
20963050,14:20:56,14:20:56,10751,19,,,,6029.89,0
20963050,14:21:47,14:21:47,792,20,,,,6563.14,0
20963050,14:22:25,14:22:25,793,21,,,,7008.28,0
20963050,14:23:00,14:23:00,94,22,,,,7368.51,
20963050,14:24:24,14:24:24,95,23,,,,8454.59,0
20963050,14:24:52,14:24:52,96,24,,,,8907.4,0
20963050,14:25:29,14:25:29,97,25,,,,9438.06,0
20963050,14:26:03,14:26:03,98,26,,,,10030.91,0
20963050,14:27:00,14:27:00,9952,27,,1,,10714.7,
20963060,13:53:00,13:53:00,9929,1,,,1,0,
20963060,13:53:38,13:53:38,2663,2,,,,247.53,0
20963060,13:54:57,13:54:57,4972,3,,,,586.25,0
20963060,13:55:26,13:55:26,4973,4,,,,767.11,0
20963060,13:56:00,13:56:00,4974,5,,,,924.1,
20963060,13:58:30,13:58:30,4976,6,,,,1436.17,0
20963060,13:59:41,13:59:41,4977,7,,,,1655.21,0
20963060,14:00:49,14:00:49,4304,8,,,,1895.39,0
20963060,14:01:54,14:01:54,4305,9,,,,2084.29,0
20963060,14:02:55,14:02:55,4306,10,,,,2260.81,0
20963060,14:03:59,14:03:59,4307,11,,,,2505.26,0
20963060,14:04:28,14:04:28,4308,12,,,,2601.2,0
20963060,14:05:18,14:05:18,7929,13,,,,2795.52,0
20963060,14:09:00,14:09:00,4310,14,,,,3422.79,
20963060,14:15:32,14:15:32,990,15,,,,3977.85,0
20963060,14:17:00,14:17:00,10737,16,,,,4201.48,
20963060,14:18:29,14:18:29,10147,17,,,,4854.55,0
20963060,14:20:27,14:20:27,8408,18,,,,5848.4,0
20963060,14:20:56,14:20:56,10751,19,,,,6029.89,0
20963060,14:21:47,14:21:47,792,20,,,,6563.14,0
20963060,14:22:25,14:22:25,793,21,,,,7008.28,0
20963060,14:23:00,14:23:00,94,22,,,,7368.51,
20963060,14:24:24,14:24:24,95,23,,,,8454.59,0
20963060,14:24:52,14:24:52,96,24,,,,8907.4,0
20963060,14:25:29,14:25:29,97,25,,,,9438.06,0
20963060,14:26:03,14:26:03,98,26,,,,10030.91,0
20963060,14:27:00,14:27:00,9952,27,,1,,10714.7,
20963090,13:53:00,13:53:00,9929,1,,,1,0,
20963090,13:53:38,13:53:38,2663,2,,,,247.53,0
20963090,13:54:57,13:54:57,4972,3,,,,586.25,0
20963090,13:55:26,13:55:26,4973,4,,,,767.11,0
20963090,13:56:00,13:56:00,4974,5,,,,924.1,
20963090,13:58:30,13:58:30,4976,6,,,,1436.17,0
20963090,13:59:41,13:59:41,4977,7,,,,1655.21,0
20963090,14:00:49,14:00:49,4304,8,,,,1895.39,0
20963090,14:01:54,14:01:54,4305,9,,,,2084.29,0
20963090,14:02:55,14:02:55,4306,10,,,,2260.81,0
20963090,14:03:59,14:03:59,4307,11,,,,2505.26,0
20963090,14:04:28,14:04:28,4308,12,,,,2601.2,0
20963090,14:05:18,14:05:18,7929,13,,,,2795.52,0
20963090,14:09:00,14:09:00,4310,14,,,,3422.79,
20963090,14:15:32,14:15:32,990,15,,,,3977.85,0
20963090,14:17:00,14:17:00,10737,16,,,,4201.48,
20963090,14:18:29,14:18:29,10147,17,,,,4854.55,0
20963090,14:20:27,14:20:27,8408,18,,,,5848.4,0
20963090,14:20:56,14:20:56,10751,19,,,,6029.89,0
20963090,14:21:47,14:21:47,792,20,,,,6563.14,0
20963090,14:22:25,14:22:25,793,21,,,,7008.28,0
20963090,14:23:00,14:23:00,94,22,,,,7368.51,
20963090,14:24:24,14:24:24,95,23,,,,8454.59,0
20963090,14:24:52,14:24:52,96,24,,,,8907.4,0
20963090,14:25:29,14:25:29,97,25,,,,9438.06,0
20963090,14:26:03,14:26:03,98,26,,,,10030.91,0
20963090,14:27:00,14:27:00,9952,27,,1,,10714.7,
20963100,13:53:00,13:53:00,9929,1,,,1,0,
20963100,13:53:38,13:53:38,2663,2,,,,247.53,0
20963100,13:54:57,13:54:57,4972,3,,,,586.25,0
20963100,13:55:26,13:55:26,4973,4,,,,767.11,0
20963100,13:56:00,13:56:00,4974,5,,,,924.1,
20963100,13:58:30,13:58:30,4976,6,,,,1436.17,0
20963100,13:59:41,13:59:41,4977,7,,,,1655.21,0
20963100,14:00:49,14:00:49,4304,8,,,,1895.39,0
20963100,14:01:54,14:01:54,4305,9,,,,2084.29,0
20963100,14:02:55,14:02:55,4306,10,,,,2260.81,0
20963100,14:03:59,14:03:59,4307,11,,,,2505.26,0
20963100,14:04:28,14:04:28,4308,12,,,,2601.2,0
20963100,14:05:18,14:05:18,7929,13,,,,2795.52,0
20963100,14:09:00,14:09:00,4310,14,,,,3422.79,
20963100,14:15:32,14:15:32,990,15,,,,3977.85,0
20963100,14:17:00,14:17:00,10737,16,,,,4201.48,
20963100,14:18:29,14:18:29,10147,17,,,,4854.55,0
20963100,14:20:27,14:20:27,8408,18,,,,5848.4,0
20963100,14:20:56,14:20:56,10751,19,,,,6029.89,0
20963100,14:21:47,14:21:47,792,20,,,,6563.14,0
20963100,14:22:25,14:22:25,793,21,,,,7008.28,0
20963100,14:23:00,14:23:00,94,22,,,,7368.51,
20963100,14:24:24,14:24:24,95,23,,,,8454.59,0
20963100,14:24:52,14:24:52,96,24,,,,8907.4,0
20963100,14:25:29,14:25:29,97,25,,,,9438.06,0
20963100,14:26:03,14:26:03,98,26,,,,10030.91,0
20963100,14:27:00,14:27:00,9952,27,,1,,10714.7,
20963110,13:53:00,13:53:00,9929,1,,,1,0,
20963110,13:53:38,13:53:38,2663,2,,,,247.53,0
20963110,13:54:57,13:54:57,4972,3,,,,586.25,0
20963110,13:55:26,13:55:26,4973,4,,,,767.11,0
20963110,13:56:00,13:56:00,4974,5,,,,924.1,
20963110,13:58:30,13:58:30,4976,6,,,,1436.17,0
20963110,13:59:41,13:59:41,4977,7,,,,1655.21,0
20963110,14:00:49,14:00:49,4304,8,,,,1895.39,0
20963110,14:01:54,14:01:54,4305,9,,,,2084.29,0
20963110,14:02:55,14:02:55,4306,10,,,,2260.81,0
20963110,14:03:59,14:03:59,4307,11,,,,2505.26,0
20963110,14:04:28,14:04:28,4308,12,,,,2601.2,0
20963110,14:05:18,14:05:18,7929,13,,,,2795.52,0
20963110,14:09:00,14:09:00,4310,14,,,,3422.79,
20963110,14:15:32,14:15:32,990,15,,,,3977.85,0
20963110,14:17:00,14:17:00,10737,16,,,,4201.48,
20963110,14:18:29,14:18:29,10147,17,,,,4854.55,0
20963110,14:20:27,14:20:27,8408,18,,,,5848.4,0
20963110,14:20:56,14:20:56,10751,19,,,,6029.89,0
20963110,14:21:47,14:21:47,792,20,,,,6563.14,0
20963110,14:22:25,14:22:25,793,21,,,,7008.28,0
20963110,14:23:00,14:23:00,94,22,,,,7368.51,
20963110,14:24:24,14:24:24,95,23,,,,8454.59,0
20963110,14:24:52,14:24:52,96,24,,,,8907.4,0
20963110,14:25:29,14:25:29,97,25,,,,9438.06,0
20963110,14:26:03,14:26:03,98,26,,,,10030.91,0
20963110,14:27:00,14:27:00,9952,27,,1,,10714.7,
21751140,21:35:00,21:35:00,10157,1,,,1,0,
21751140,21:36:23,21:36:23,10156,2,,,,356.43,0
21751140,21:37:13,21:37:13,2641,3,,,,643.42,0
21751140,21:37:25,21:37:25,7246,4,,,,691,0
21751140,21:37:57,21:37:57,8635,5,,,,831.12,0
21751140,21:38:20,21:38:20,2643,6,,,,953.81,0
21751140,21:38:55,21:38:55,584,7,,,,1163.06,0
21751140,21:39:18,21:39:18,10304,8,,,,1268.86,0
21751140,21:40:00,21:40:00,10043,9,,,,1490.28,
21751140,21:41:14,21:41:14,2645,10,,,,1834.85,0
21751140,21:41:40,21:41:40,2646,11,,,,2062.23,0
21751140,21:42:00,21:42:00,2647,12,,,,2200.4,
21751140,21:42:21,21:42:21,2648,13,,,,2331.8,0
21751140,21:43:33,21:43:33,2649,14,,,,2638.72,0
21751140,21:44:35,21:44:35,2650,15,,,,2975.6,0
21751140,21:45:02,21:45:02,2651,16,,,,3156,0
21751140,21:45:45,21:45:45,2652,17,,,,3348.55,0
21751140,21:46:51,21:46:51,2653,18,,,,3602.24,0
21751140,21:47:42,21:47:42,2654,19,,,,3807.14,0
21751140,21:49:27,21:49:27,9450,20,,,,4193.78,0
21751140,21:52:00,21:52:00,9449,21,,,,4872.39,
21751140,21:54:05,21:54:05,2659,22,,,,5494.09,0
21751140,21:55:00,21:55:00,9868,23,,,,5758.13,
21751140,21:56:03,21:56:03,2660,24,,,,6008.98,0
21751140,21:57:00,21:57:00,9929,25,,,,6303.61,
21751140,21:57:38,21:57:38,2663,26,,,,6551.14,0
21751140,21:58:57,21:58:57,4972,27,,,,6889.86,0
21751140,21:59:26,21:59:26,4973,28,,,,7070.72,0
21751140,22:00:00,22:00:00,4974,29,,,,7227.71,
21751140,22:01:20,22:01:20,4976,30,,,,7739.78,0
21751140,22:01:59,22:01:59,4977,31,,,,7958.82,0
21751140,22:02:36,22:02:36,4304,32,,,,8199,0
21751140,22:03:10,22:03:10,4305,33,,,,8387.9,0
21751140,22:03:43,22:03:43,4306,34,,,,8564.42,0
21751140,22:04:18,22:04:18,4307,35,,,,8808.87,0
21751140,22:04:33,22:04:33,4308,36,,,,8904.81,0
21751140,22:05:00,22:05:00,7929,37,,,,9099.13,0
21751140,22:07:00,22:07:00,4310,38,,,,9726.4,
21751140,22:11:07,22:11:07,990,39,,,,10281.46,0
21751140,22:12:00,22:12:00,10737,40,,,,10507.8,
21751140,22:13:30,22:13:30,10147,41,,,,11160.87,0
21751140,22:15:28,22:15:28,8408,42,,,,12154.72,0
21751140,22:15:56,22:15:56,10751,43,,,,12335.05,0
21751140,22:16:47,22:16:47,792,44,,,,12868.3,0
21751140,22:17:25,22:17:25,793,45,,,,13313.44,0
21751140,22:18:00,22:18:00,94,46,,,,13673.67,
21751140,22:20:53,22:20:53,95,47,,,,14759.75,0
21751140,22:21:51,22:21:51,96,48,,,,15212.56,0
21751140,22:23:06,22:23:06,97,49,,,,15743.22,0
21751140,22:24:16,22:24:16,98,50,,,,16336.07,0
21751140,22:26:00,22:26:00,9952,51,,1,,17015.15,
21825070,13:05:00,13:05:00,10157,1,,,1,0,
21825070,13:06:23,13:06:23,10156,2,,,,356.43,0
21825070,13:07:13,13:07:13,2641,3,,,,643.42,0
21825070,13:07:25,13:07:25,7246,4,,,,691,0
21825070,13:07:57,13:07:57,8635,5,,,,831.12,0
21825070,13:08:20,13:08:20,2643,6,,,,953.81,0
21825070,13:08:55,13:08:55,584,7,,,,1163.06,0
21825070,13:09:18,13:09:18,10304,8,,,,1268.86,0
21825070,13:10:00,13:10:00,10043,9,,,,1490.28,
21825070,13:11:14,13:11:14,2645,10,,,,1834.85,0
21825070,13:11:40,13:11:40,2646,11,,,,2062.23,0
21825070,13:12:00,13:12:00,2647,12,,,,2200.4,
21825070,13:12:21,13:12:21,2648,13,,,,2331.8,0
21825070,13:13:33,13:13:33,2649,14,,,,2638.72,0
21825070,13:14:35,13:14:35,2650,15,,,,2975.6,0
21825070,13:15:02,13:15:02,2651,16,,,,3156,0
21825070,13:15:45,13:15:45,2652,17,,,,3348.55,0
21825070,13:16:51,13:16:51,2653,18,,,,3602.24,0
21825070,13:17:42,13:17:42,2654,19,,,,3807.14,0
21825070,13:19:27,13:19:27,9450,20,,,,4193.78,0
21825070,13:22:00,13:22:00,9449,21,,,,4872.39,
21825070,13:24:05,13:24:05,2659,22,,,,5494.09,0
21825070,13:25:00,13:25:00,9868,23,,,,5758.13,
21825070,13:26:03,13:26:03,2660,24,,,,6008.98,0
21825070,13:27:00,13:27:00,9929,25,,,,6303.61,
21825070,13:27:38,13:27:38,2663,26,,,,6551.14,0
21825070,13:28:57,13:28:57,4972,27,,,,6889.86,0
21825070,13:29:26,13:29:26,4973,28,,,,7070.72,0
21825070,13:30:00,13:30:00,4974,29,,,,7227.71,
21825070,13:31:20,13:31:20,4976,30,,,,7739.78,0
21825070,13:31:59,13:31:59,4977,31,,,,7958.82,0
21825070,13:32:36,13:32:36,4304,32,,,,8199,0
21825070,13:33:10,13:33:10,4305,33,,,,8387.9,0
21825070,13:33:43,13:33:43,4306,34,,,,8564.42,0
21825070,13:34:18,13:34:18,4307,35,,,,8808.87,0
21825070,13:34:33,13:34:33,4308,36,,,,8904.81,0
21825070,13:35:00,13:35:00,7929,37,,,,9099.13,0
21825070,13:37:00,13:37:00,4310,38,,,,9726.4,
21825070,13:41:07,13:41:07,990,39,,,,10281.46,0
21825070,13:42:00,13:42:00,10737,40,,,,10507.8,
21825070,13:43:30,13:43:30,10147,41,,,,11160.87,0
21825070,13:45:28,13:45:28,8408,42,,,,12154.72,0
21825070,13:45:56,13:45:56,10751,43,,,,12335.05,0
21825070,13:46:47,13:46:47,792,44,,,,12868.3,0
21825070,13:47:25,13:47:25,793,45,,,,13313.44,0
21825070,13:48:00,13:48:00,94,46,,,,13673.67,
21825070,13:50:53,13:50:53,95,47,,,,14759.75,0
21825070,13:51:51,13:51:51,96,48,,,,15212.56,0
21825070,13:53:06,13:53:06,97,49,,,,15743.22,0
21825070,13:54:16,13:54:16,98,50,,,,16336.07,0
21825070,13:56:00,13:56:00,9952,51,,1,,17015.15,
21825120,13:05:00,13:05:00,10157,1,,,1,0,
21825120,13:06:23,13:06:23,10156,2,,,,356.43,0
21825120,13:07:13,13:07:13,2641,3,,,,643.42,0
21825120,13:07:25,13:07:25,7246,4,,,,691,0
21825120,13:07:57,13:07:57,8635,5,,,,831.12,0
21825120,13:08:20,13:08:20,2643,6,,,,953.81,0
21825120,13:08:55,13:08:55,584,7,,,,1163.06,0
21825120,13:09:18,13:09:18,10304,8,,,,1268.86,0
21825120,13:10:00,13:10:00,10043,9,,,,1490.28,
21825120,13:11:14,13:11:14,2645,10,,,,1834.85,0
21825120,13:11:40,13:11:40,2646,11,,,,2062.23,0
21825120,13:12:00,13:12:00,2647,12,,,,2200.4,
21825120,13:12:21,13:12:21,2648,13,,,,2331.8,0
21825120,13:13:33,13:13:33,2649,14,,,,2638.72,0
21825120,13:14:35,13:14:35,2650,15,,,,2975.6,0
21825120,13:15:02,13:15:02,2651,16,,,,3156,0
21825120,13:15:45,13:15:45,2652,17,,,,3348.55,0
21825120,13:16:51,13:16:51,2653,18,,,,3602.24,0
21825120,13:17:42,13:17:42,2654,19,,,,3807.14,0
21825120,13:19:27,13:19:27,9450,20,,,,4193.78,0
21825120,13:22:00,13:22:00,9449,21,,,,4872.39,
21825120,13:24:05,13:24:05,2659,22,,,,5494.09,0
21825120,13:25:00,13:25:00,9868,23,,,,5758.13,
21825120,13:26:03,13:26:03,2660,24,,,,6008.98,0
21825120,13:27:00,13:27:00,9929,25,,,,6303.61,
21825120,13:27:38,13:27:38,2663,26,,,,6551.14,0
21825120,13:28:57,13:28:57,4972,27,,,,6889.86,0
21825120,13:29:26,13:29:26,4973,28,,,,7070.72,0
21825120,13:30:00,13:30:00,4974,29,,,,7227.71,
21825120,13:31:20,13:31:20,4976,30,,,,7739.78,0
21825120,13:31:59,13:31:59,4977,31,,,,7958.82,0
21825120,13:32:36,13:32:36,4304,32,,,,8199,0
21825120,13:33:10,13:33:10,4305,33,,,,8387.9,0
21825120,13:33:43,13:33:43,4306,34,,,,8564.42,0
21825120,13:34:18,13:34:18,4307,35,,,,8808.87,0
21825120,13:34:33,13:34:33,4308,36,,,,8904.81,0
21825120,13:35:00,13:35:00,7929,37,,,,9099.13,0
21825120,13:37:00,13:37:00,4310,38,,,,9726.4,
21825120,13:41:07,13:41:07,990,39,,,,10281.46,0
21825120,13:42:00,13:42:00,10737,40,,,,10507.8,
21825120,13:43:30,13:43:30,10147,41,,,,11160.87,0
21825120,13:45:28,13:45:28,8408,42,,,,12154.72,0
21825120,13:45:56,13:45:56,10751,43,,,,12335.05,0
21825120,13:46:47,13:46:47,792,44,,,,12868.3,0
21825120,13:47:25,13:47:25,793,45,,,,13313.44,0
21825120,13:48:00,13:48:00,94,46,,,,13673.67,
21825120,13:50:53,13:50:53,95,47,,,,14759.75,0
21825120,13:51:51,13:51:51,96,48,,,,15212.56,0
21825120,13:53:06,13:53:06,97,49,,,,15743.22,0
21825120,13:54:16,13:54:16,98,50,,,,16336.07,0
21825120,13:56:00,13:56:00,9952,51,,1,,17015.15,
22029020,07:08:00,07:08:00,10157,1,,,1,0,
22029020,07:09:40,07:09:40,10156,2,,,,356.43,0
22029020,07:10:40,07:10:40,2641,3,,,,643.42,0
22029020,07:10:55,07:10:55,7246,4,,,,691,0
22029020,07:11:32,07:11:32,8635,5,,,,831.12,0
22029020,07:12:00,07:12:00,2643,6,,,,953.81,0
22029020,07:12:42,07:12:42,584,7,,,,1163.06,0
22029020,07:13:10,07:13:10,10304,8,,,,1268.86,0
22029020,07:14:00,07:14:00,10043,9,,,,1490.28,
22029020,07:15:14,07:15:14,2645,10,,,,1834.85,0
22029020,07:15:40,07:15:40,2646,11,,,,2062.23,0
22029020,07:16:00,07:16:00,2647,12,,,,2200.4,
22029020,07:16:25,07:16:25,2648,13,,,,2331.8,0
22029020,07:17:52,07:17:52,2649,14,,,,2638.72,0
22029020,07:19:06,07:19:06,2650,15,,,,2975.6,0
22029020,07:19:38,07:19:38,2651,16,,,,3156,0
22029020,07:20:30,07:20:30,2652,17,,,,3348.55,0
22029020,07:21:50,07:21:50,2653,18,,,,3602.24,0
22029020,07:22:51,07:22:51,2654,19,,,,3807.14,0
22029020,07:24:56,07:24:56,9450,20,,,,4193.78,0
22029020,07:28:00,07:28:00,9449,21,,,,4872.39,
22029020,07:30:46,07:30:46,2659,22,,,,5494.09,0
22029020,07:32:00,07:32:00,9868,23,,,,5758.13,
22029020,07:34:06,07:34:06,2660,24,,,,6008.98,0
22029020,07:36:00,07:36:00,9929,25,,,,6303.61,
22029020,07:36:38,07:36:38,2663,26,,,,6551.14,0
22029020,07:37:57,07:37:57,4972,27,,,,6889.86,0
22029020,07:38:26,07:38:26,4973,28,,,,7070.72,0
22029020,07:39:00,07:39:00,4974,29,,,,7227.71,
22029020,07:41:18,07:41:18,4976,30,,,,7739.78,0
22029020,07:42:24,07:42:24,4977,31,,,,7958.82,0
22029020,07:43:27,07:43:27,4304,32,,,,8199,0
22029020,07:44:26,07:44:26,4305,33,,,,8387.9,0
22029020,07:45:23,07:45:23,4306,34,,,,8564.42,0
22029020,07:46:22,07:46:22,4307,35,,,,8808.87,0
22029020,07:46:48,07:46:48,4308,36,,,,8904.81,0
22029020,07:47:35,07:47:35,7929,37,,,,9099.13,0
22029020,07:51:00,07:51:00,4310,38,,,,9726.4,
22029020,07:55:07,07:55:07,990,39,,,,10281.46,0
22029020,07:56:00,07:56:00,10737,40,,,,10507.8,
22029020,07:57:15,07:57:15,10147,41,,,,11160.87,0
22029020,07:58:53,07:58:53,8408,42,,,,12154.72,0
22029020,07:59:17,07:59:17,10751,43,,,,12335.05,0
22029020,07:59:59,07:59:59,792,44,,,,12868.3,0
22029020,08:00:30,08:00:30,793,45,,,,13313.44,0
22029020,08:01:00,08:01:00,94,46,,,,13673.67,
22029020,08:02:26,08:02:26,95,47,,,,14759.75,0
22029020,08:02:55,08:02:55,96,48,,,,15212.56,0
22029020,08:03:33,08:03:33,97,49,,,,15743.22,0
22029020,08:04:08,08:04:08,98,50,,,,16336.07,0
22029020,08:05:00,08:05:00,9952,51,,1,,17015.15,
22029030,07:08:00,07:08:00,10157,1,,,1,0,
22029030,07:09:40,07:09:40,10156,2,,,,356.43,0
22029030,07:10:40,07:10:40,2641,3,,,,643.42,0
22029030,07:10:55,07:10:55,7246,4,,,,691,0
22029030,07:11:32,07:11:32,8635,5,,,,831.12,0
22029030,07:12:00,07:12:00,2643,6,,,,953.81,0
22029030,07:12:42,07:12:42,584,7,,,,1163.06,0
22029030,07:13:10,07:13:10,10304,8,,,,1268.86,0
22029030,07:14:00,07:14:00,10043,9,,,,1490.28,
22029030,07:15:14,07:15:14,2645,10,,,,1834.85,0
22029030,07:15:40,07:15:40,2646,11,,,,2062.23,0
22029030,07:16:00,07:16:00,2647,12,,,,2200.4,
22029030,07:16:25,07:16:25,2648,13,,,,2331.8,0
22029030,07:17:52,07:17:52,2649,14,,,,2638.72,0
22029030,07:19:06,07:19:06,2650,15,,,,2975.6,0
22029030,07:19:38,07:19:38,2651,16,,,,3156,0
22029030,07:20:30,07:20:30,2652,17,,,,3348.55,0
22029030,07:21:50,07:21:50,2653,18,,,,3602.24,0
22029030,07:22:51,07:22:51,2654,19,,,,3807.14,0
22029030,07:24:56,07:24:56,9450,20,,,,4193.78,0
22029030,07:28:00,07:28:00,9449,21,,,,4872.39,
22029030,07:30:46,07:30:46,2659,22,,,,5494.09,0
22029030,07:32:00,07:32:00,9868,23,,,,5758.13,
22029030,07:34:06,07:34:06,2660,24,,,,6008.98,0
22029030,07:36:00,07:36:00,9929,25,,,,6303.61,
22029030,07:36:38,07:36:38,2663,26,,,,6551.14,0
22029030,07:37:57,07:37:57,4972,27,,,,6889.86,0
22029030,07:38:26,07:38:26,4973,28,,,,7070.72,0
22029030,07:39:00,07:39:00,4974,29,,,,7227.71,
22029030,07:41:18,07:41:18,4976,30,,,,7739.78,0
22029030,07:42:24,07:42:24,4977,31,,,,7958.82,0
22029030,07:43:27,07:43:27,4304,32,,,,8199,0
22029030,07:44:26,07:44:26,4305,33,,,,8387.9,0
22029030,07:45:23,07:45:23,4306,34,,,,8564.42,0
22029030,07:46:22,07:46:22,4307,35,,,,8808.87,0
22029030,07:46:48,07:46:48,4308,36,,,,8904.81,0
22029030,07:47:35,07:47:35,7929,37,,,,9099.13,0
22029030,07:51:00,07:51:00,4310,38,,,,9726.4,
22029030,07:55:07,07:55:07,990,39,,,,10281.46,0
22029030,07:56:00,07:56:00,10737,40,,,,10507.8,
22029030,07:57:15,07:57:15,10147,41,,,,11160.87,0
22029030,07:58:53,07:58:53,8408,42,,,,12154.72,0
22029030,07:59:17,07:59:17,10751,43,,,,12335.05,0
22029030,07:59:59,07:59:59,792,44,,,,12868.3,0
22029030,08:00:30,08:00:30,793,45,,,,13313.44,0
22029030,08:01:00,08:01:00,94,46,,,,13673.67,
22029030,08:02:26,08:02:26,95,47,,,,14759.75,0
22029030,08:02:55,08:02:55,96,48,,,,15212.56,0
22029030,08:03:33,08:03:33,97,49,,,,15743.22,0
22029030,08:04:08,08:04:08,98,50,,,,16336.07,0
22029030,08:05:00,08:05:00,9952,51,,1,,17015.15,
22029040,07:08:00,07:08:00,10157,1,,,1,0,
22029040,07:09:40,07:09:40,10156,2,,,,356.43,0
22029040,07:10:40,07:10:40,2641,3,,,,643.42,0
22029040,07:10:55,07:10:55,7246,4,,,,691,0
22029040,07:11:32,07:11:32,8635,5,,,,831.12,0
22029040,07:12:00,07:12:00,2643,6,,,,953.81,0
22029040,07:12:42,07:12:42,584,7,,,,1163.06,0
22029040,07:13:10,07:13:10,10304,8,,,,1268.86,0
22029040,07:14:00,07:14:00,10043,9,,,,1490.28,
22029040,07:15:14,07:15:14,2645,10,,,,1834.85,0
22029040,07:15:40,07:15:40,2646,11,,,,2062.23,0
22029040,07:16:00,07:16:00,2647,12,,,,2200.4,
22029040,07:16:25,07:16:25,2648,13,,,,2331.8,0
22029040,07:17:52,07:17:52,2649,14,,,,2638.72,0
22029040,07:19:06,07:19:06,2650,15,,,,2975.6,0
22029040,07:19:38,07:19:38,2651,16,,,,3156,0
22029040,07:20:30,07:20:30,2652,17,,,,3348.55,0
22029040,07:21:50,07:21:50,2653,18,,,,3602.24,0
22029040,07:22:51,07:22:51,2654,19,,,,3807.14,0
22029040,07:24:56,07:24:56,9450,20,,,,4193.78,0
22029040,07:28:00,07:28:00,9449,21,,,,4872.39,
22029040,07:30:46,07:30:46,2659,22,,,,5494.09,0
22029040,07:32:00,07:32:00,9868,23,,,,5758.13,
22029040,07:34:06,07:34:06,2660,24,,,,6008.98,0
22029040,07:36:00,07:36:00,9929,25,,,,6303.61,
22029040,07:36:38,07:36:38,2663,26,,,,6551.14,0
22029040,07:37:57,07:37:57,4972,27,,,,6889.86,0
22029040,07:38:26,07:38:26,4973,28,,,,7070.72,0
22029040,07:39:00,07:39:00,4974,29,,,,7227.71,
22029040,07:41:18,07:41:18,4976,30,,,,7739.78,0
22029040,07:42:24,07:42:24,4977,31,,,,7958.82,0
22029040,07:43:27,07:43:27,4304,32,,,,8199,0
22029040,07:44:26,07:44:26,4305,33,,,,8387.9,0
22029040,07:45:23,07:45:23,4306,34,,,,8564.42,0
22029040,07:46:22,07:46:22,4307,35,,,,8808.87,0
22029040,07:46:48,07:46:48,4308,36,,,,8904.81,0
22029040,07:47:35,07:47:35,7929,37,,,,9099.13,0
22029040,07:51:00,07:51:00,4310,38,,,,9726.4,
22029040,07:55:07,07:55:07,990,39,,,,10281.46,0
22029040,07:56:00,07:56:00,10737,40,,,,10507.8,
22029040,07:57:15,07:57:15,10147,41,,,,11160.87,0
22029040,07:58:53,07:58:53,8408,42,,,,12154.72,0
22029040,07:59:17,07:59:17,10751,43,,,,12335.05,0
22029040,07:59:59,07:59:59,792,44,,,,12868.3,0
22029040,08:00:30,08:00:30,793,45,,,,13313.44,0
22029040,08:01:00,08:01:00,94,46,,,,13673.67,
22029040,08:02:26,08:02:26,95,47,,,,14759.75,0
22029040,08:02:55,08:02:55,96,48,,,,15212.56,0
22029040,08:03:33,08:03:33,97,49,,,,15743.22,0
22029040,08:04:08,08:04:08,98,50,,,,16336.07,0
22029040,08:05:00,08:05:00,9952,51,,1,,17015.15,
22029050,07:08:00,07:08:00,10157,1,,,1,0,
22029050,07:09:40,07:09:40,10156,2,,,,356.43,0
22029050,07:10:40,07:10:40,2641,3,,,,643.42,0
22029050,07:10:55,07:10:55,7246,4,,,,691,0
22029050,07:11:32,07:11:32,8635,5,,,,831.12,0
22029050,07:12:00,07:12:00,2643,6,,,,953.81,0
22029050,07:12:42,07:12:42,584,7,,,,1163.06,0
22029050,07:13:10,07:13:10,10304,8,,,,1268.86,0
22029050,07:14:00,07:14:00,10043,9,,,,1490.28,
22029050,07:15:14,07:15:14,2645,10,,,,1834.85,0
22029050,07:15:40,07:15:40,2646,11,,,,2062.23,0
22029050,07:16:00,07:16:00,2647,12,,,,2200.4,
22029050,07:16:25,07:16:25,2648,13,,,,2331.8,0
22029050,07:17:52,07:17:52,2649,14,,,,2638.72,0
22029050,07:19:06,07:19:06,2650,15,,,,2975.6,0
22029050,07:19:38,07:19:38,2651,16,,,,3156,0
22029050,07:20:30,07:20:30,2652,17,,,,3348.55,0
22029050,07:21:50,07:21:50,2653,18,,,,3602.24,0
22029050,07:22:51,07:22:51,2654,19,,,,3807.14,0
22029050,07:24:56,07:24:56,9450,20,,,,4193.78,0
22029050,07:28:00,07:28:00,9449,21,,,,4872.39,
22029050,07:30:46,07:30:46,2659,22,,,,5494.09,0
22029050,07:32:00,07:32:00,9868,23,,,,5758.13,
22029050,07:34:06,07:34:06,2660,24,,,,6008.98,0
22029050,07:36:00,07:36:00,9929,25,,,,6303.61,
22029050,07:36:38,07:36:38,2663,26,,,,6551.14,0
22029050,07:37:57,07:37:57,4972,27,,,,6889.86,0
22029050,07:38:26,07:38:26,4973,28,,,,7070.72,0
22029050,07:39:00,07:39:00,4974,29,,,,7227.71,
22029050,07:41:18,07:41:18,4976,30,,,,7739.78,0
22029050,07:42:24,07:42:24,4977,31,,,,7958.82,0
22029050,07:43:27,07:43:27,4304,32,,,,8199,0
22029050,07:44:26,07:44:26,4305,33,,,,8387.9,0
22029050,07:45:23,07:45:23,4306,34,,,,8564.42,0
22029050,07:46:22,07:46:22,4307,35,,,,8808.87,0
22029050,07:46:48,07:46:48,4308,36,,,,8904.81,0
22029050,07:47:35,07:47:35,7929,37,,,,9099.13,0
22029050,07:51:00,07:51:00,4310,38,,,,9726.4,
22029050,07:55:07,07:55:07,990,39,,,,10281.46,0
22029050,07:56:00,07:56:00,10737,40,,,,10507.8,
22029050,07:57:15,07:57:15,10147,41,,,,11160.87,0
22029050,07:58:53,07:58:53,8408,42,,,,12154.72,0
22029050,07:59:17,07:59:17,10751,43,,,,12335.05,0
22029050,07:59:59,07:59:59,792,44,,,,12868.3,0
22029050,08:00:30,08:00:30,793,45,,,,13313.44,0
22029050,08:01:00,08:01:00,94,46,,,,13673.67,
22029050,08:02:26,08:02:26,95,47,,,,14759.75,0
22029050,08:02:55,08:02:55,96,48,,,,15212.56,0
22029050,08:03:33,08:03:33,97,49,,,,15743.22,0
22029050,08:04:08,08:04:08,98,50,,,,16336.07,0
22029050,08:05:00,08:05:00,9952,51,,1,,17015.15,
22029060,07:08:00,07:08:00,10157,1,,,1,0,
22029060,07:09:40,07:09:40,10156,2,,,,356.43,0
22029060,07:10:40,07:10:40,2641,3,,,,643.42,0
22029060,07:10:55,07:10:55,7246,4,,,,691,0
22029060,07:11:32,07:11:32,8635,5,,,,831.12,0
22029060,07:12:00,07:12:00,2643,6,,,,953.81,0
22029060,07:12:42,07:12:42,584,7,,,,1163.06,0
22029060,07:13:10,07:13:10,10304,8,,,,1268.86,0
22029060,07:14:00,07:14:00,10043,9,,,,1490.28,
22029060,07:15:14,07:15:14,2645,10,,,,1834.85,0
22029060,07:15:40,07:15:40,2646,11,,,,2062.23,0
22029060,07:16:00,07:16:00,2647,12,,,,2200.4,
22029060,07:16:25,07:16:25,2648,13,,,,2331.8,0
22029060,07:17:52,07:17:52,2649,14,,,,2638.72,0
22029060,07:19:06,07:19:06,2650,15,,,,2975.6,0
22029060,07:19:38,07:19:38,2651,16,,,,3156,0
22029060,07:20:30,07:20:30,2652,17,,,,3348.55,0
22029060,07:21:50,07:21:50,2653,18,,,,3602.24,0
22029060,07:22:51,07:22:51,2654,19,,,,3807.14,0
22029060,07:24:56,07:24:56,9450,20,,,,4193.78,0
22029060,07:28:00,07:28:00,9449,21,,,,4872.39,
22029060,07:30:46,07:30:46,2659,22,,,,5494.09,0
22029060,07:32:00,07:32:00,9868,23,,,,5758.13,
22029060,07:34:06,07:34:06,2660,24,,,,6008.98,0
22029060,07:36:00,07:36:00,9929,25,,,,6303.61,
22029060,07:36:38,07:36:38,2663,26,,,,6551.14,0
22029060,07:37:57,07:37:57,4972,27,,,,6889.86,0
22029060,07:38:26,07:38:26,4973,28,,,,7070.72,0
22029060,07:39:00,07:39:00,4974,29,,,,7227.71,
22029060,07:41:18,07:41:18,4976,30,,,,7739.78,0
22029060,07:42:24,07:42:24,4977,31,,,,7958.82,0
22029060,07:43:27,07:43:27,4304,32,,,,8199,0
22029060,07:44:26,07:44:26,4305,33,,,,8387.9,0
22029060,07:45:23,07:45:23,4306,34,,,,8564.42,0
22029060,07:46:22,07:46:22,4307,35,,,,8808.87,0
22029060,07:46:48,07:46:48,4308,36,,,,8904.81,0
22029060,07:47:35,07:47:35,7929,37,,,,9099.13,0
22029060,07:51:00,07:51:00,4310,38,,,,9726.4,
22029060,07:55:07,07:55:07,990,39,,,,10281.46,0
22029060,07:56:00,07:56:00,10737,40,,,,10507.8,
22029060,07:57:15,07:57:15,10147,41,,,,11160.87,0
22029060,07:58:53,07:58:53,8408,42,,,,12154.72,0
22029060,07:59:17,07:59:17,10751,43,,,,12335.05,0
22029060,07:59:59,07:59:59,792,44,,,,12868.3,0
22029060,08:00:30,08:00:30,793,45,,,,13313.44,0
22029060,08:01:00,08:01:00,94,46,,,,13673.67,
22029060,08:02:26,08:02:26,95,47,,,,14759.75,0
22029060,08:02:55,08:02:55,96,48,,,,15212.56,0
22029060,08:03:33,08:03:33,97,49,,,,15743.22,0
22029060,08:04:08,08:04:08,98,50,,,,16336.07,0
22029060,08:05:00,08:05:00,9952,51,,1,,17015.15,
22029090,07:08:00,07:08:00,10157,1,,,1,0,
22029090,07:09:40,07:09:40,10156,2,,,,356.43,0
22029090,07:10:40,07:10:40,2641,3,,,,643.42,0
22029090,07:10:55,07:10:55,7246,4,,,,691,0
22029090,07:11:32,07:11:32,8635,5,,,,831.12,0
22029090,07:12:00,07:12:00,2643,6,,,,953.81,0
22029090,07:12:42,07:12:42,584,7,,,,1163.06,0
22029090,07:13:10,07:13:10,10304,8,,,,1268.86,0
22029090,07:14:00,07:14:00,10043,9,,,,1490.28,
22029090,07:15:14,07:15:14,2645,10,,,,1834.85,0
22029090,07:15:40,07:15:40,2646,11,,,,2062.23,0
22029090,07:16:00,07:16:00,2647,12,,,,2200.4,
22029090,07:16:25,07:16:25,2648,13,,,,2331.8,0
22029090,07:17:52,07:17:52,2649,14,,,,2638.72,0
22029090,07:19:06,07:19:06,2650,15,,,,2975.6,0
22029090,07:19:38,07:19:38,2651,16,,,,3156,0
22029090,07:20:30,07:20:30,2652,17,,,,3348.55,0
22029090,07:21:50,07:21:50,2653,18,,,,3602.24,0
22029090,07:22:51,07:22:51,2654,19,,,,3807.14,0
22029090,07:24:56,07:24:56,9450,20,,,,4193.78,0
22029090,07:28:00,07:28:00,9449,21,,,,4872.39,
22029090,07:30:46,07:30:46,2659,22,,,,5494.09,0
22029090,07:32:00,07:32:00,9868,23,,,,5758.13,
22029090,07:34:06,07:34:06,2660,24,,,,6008.98,0
22029090,07:36:00,07:36:00,9929,25,,,,6303.61,
22029090,07:36:38,07:36:38,2663,26,,,,6551.14,0
22029090,07:37:57,07:37:57,4972,27,,,,6889.86,0
22029090,07:38:26,07:38:26,4973,28,,,,7070.72,0
22029090,07:39:00,07:39:00,4974,29,,,,7227.71,
22029090,07:41:18,07:41:18,4976,30,,,,7739.78,0
22029090,07:42:24,07:42:24,4977,31,,,,7958.82,0
22029090,07:43:27,07:43:27,4304,32,,,,8199,0
22029090,07:44:26,07:44:26,4305,33,,,,8387.9,0
22029090,07:45:23,07:45:23,4306,34,,,,8564.42,0
22029090,07:46:22,07:46:22,4307,35,,,,8808.87,0
22029090,07:46:48,07:46:48,4308,36,,,,8904.81,0
22029090,07:47:35,07:47:35,7929,37,,,,9099.13,0
22029090,07:51:00,07:51:00,4310,38,,,,9726.4,
22029090,07:55:07,07:55:07,990,39,,,,10281.46,0
22029090,07:56:00,07:56:00,10737,40,,,,10507.8,
22029090,07:57:15,07:57:15,10147,41,,,,11160.87,0
22029090,07:58:53,07:58:53,8408,42,,,,12154.72,0
22029090,07:59:17,07:59:17,10751,43,,,,12335.05,0
22029090,07:59:59,07:59:59,792,44,,,,12868.3,0
22029090,08:00:30,08:00:30,793,45,,,,13313.44,0
22029090,08:01:00,08:01:00,94,46,,,,13673.67,
22029090,08:02:26,08:02:26,95,47,,,,14759.75,0
22029090,08:02:55,08:02:55,96,48,,,,15212.56,0
22029090,08:03:33,08:03:33,97,49,,,,15743.22,0
22029090,08:04:08,08:04:08,98,50,,,,16336.07,0
22029090,08:05:00,08:05:00,9952,51,,1,,17015.15,
22029100,07:08:00,07:08:00,10157,1,,,1,0,
22029100,07:09:40,07:09:40,10156,2,,,,356.43,0
22029100,07:10:40,07:10:40,2641,3,,,,643.42,0
22029100,07:10:55,07:10:55,7246,4,,,,691,0
22029100,07:11:32,07:11:32,8635,5,,,,831.12,0
22029100,07:12:00,07:12:00,2643,6,,,,953.81,0
22029100,07:12:42,07:12:42,584,7,,,,1163.06,0
22029100,07:13:10,07:13:10,10304,8,,,,1268.86,0
22029100,07:14:00,07:14:00,10043,9,,,,1490.28,
22029100,07:15:14,07:15:14,2645,10,,,,1834.85,0
22029100,07:15:40,07:15:40,2646,11,,,,2062.23,0
22029100,07:16:00,07:16:00,2647,12,,,,2200.4,
22029100,07:16:25,07:16:25,2648,13,,,,2331.8,0
22029100,07:17:52,07:17:52,2649,14,,,,2638.72,0
22029100,07:19:06,07:19:06,2650,15,,,,2975.6,0
22029100,07:19:38,07:19:38,2651,16,,,,3156,0
22029100,07:20:30,07:20:30,2652,17,,,,3348.55,0
22029100,07:21:50,07:21:50,2653,18,,,,3602.24,0
22029100,07:22:51,07:22:51,2654,19,,,,3807.14,0
22029100,07:24:56,07:24:56,9450,20,,,,4193.78,0
22029100,07:28:00,07:28:00,9449,21,,,,4872.39,
22029100,07:30:46,07:30:46,2659,22,,,,5494.09,0
22029100,07:32:00,07:32:00,9868,23,,,,5758.13,
22029100,07:34:06,07:34:06,2660,24,,,,6008.98,0
22029100,07:36:00,07:36:00,9929,25,,,,6303.61,
22029100,07:36:38,07:36:38,2663,26,,,,6551.14,0
22029100,07:37:57,07:37:57,4972,27,,,,6889.86,0
22029100,07:38:26,07:38:26,4973,28,,,,7070.72,0
22029100,07:39:00,07:39:00,4974,29,,,,7227.71,
22029100,07:41:18,07:41:18,4976,30,,,,7739.78,0
22029100,07:42:24,07:42:24,4977,31,,,,7958.82,0
22029100,07:43:27,07:43:27,4304,32,,,,8199,0
22029100,07:44:26,07:44:26,4305,33,,,,8387.9,0
22029100,07:45:23,07:45:23,4306,34,,,,8564.42,0
22029100,07:46:22,07:46:22,4307,35,,,,8808.87,0
22029100,07:46:48,07:46:48,4308,36,,,,8904.81,0
22029100,07:47:35,07:47:35,7929,37,,,,9099.13,0
22029100,07:51:00,07:51:00,4310,38,,,,9726.4,
22029100,07:55:07,07:55:07,990,39,,,,10281.46,0
22029100,07:56:00,07:56:00,10737,40,,,,10507.8,
22029100,07:57:15,07:57:15,10147,41,,,,11160.87,0
22029100,07:58:53,07:58:53,8408,42,,,,12154.72,0
22029100,07:59:17,07:59:17,10751,43,,,,12335.05,0
22029100,07:59:59,07:59:59,792,44,,,,12868.3,0
22029100,08:00:30,08:00:30,793,45,,,,13313.44,0
22029100,08:01:00,08:01:00,94,46,,,,13673.67,
22029100,08:02:26,08:02:26,95,47,,,,14759.75,0
22029100,08:02:55,08:02:55,96,48,,,,15212.56,0
22029100,08:03:33,08:03:33,97,49,,,,15743.22,0
22029100,08:04:08,08:04:08,98,50,,,,16336.07,0
22029100,08:05:00,08:05:00,9952,51,,1,,17015.15,
22029110,07:08:00,07:08:00,10157,1,,,1,0,
22029110,07:09:40,07:09:40,10156,2,,,,356.43,0
22029110,07:10:40,07:10:40,2641,3,,,,643.42,0
22029110,07:10:55,07:10:55,7246,4,,,,691,0
22029110,07:11:32,07:11:32,8635,5,,,,831.12,0
22029110,07:12:00,07:12:00,2643,6,,,,953.81,0
22029110,07:12:42,07:12:42,584,7,,,,1163.06,0
22029110,07:13:10,07:13:10,10304,8,,,,1268.86,0
22029110,07:14:00,07:14:00,10043,9,,,,1490.28,
22029110,07:15:14,07:15:14,2645,10,,,,1834.85,0
22029110,07:15:40,07:15:40,2646,11,,,,2062.23,0
22029110,07:16:00,07:16:00,2647,12,,,,2200.4,
22029110,07:16:25,07:16:25,2648,13,,,,2331.8,0
22029110,07:17:52,07:17:52,2649,14,,,,2638.72,0
22029110,07:19:06,07:19:06,2650,15,,,,2975.6,0
22029110,07:19:38,07:19:38,2651,16,,,,3156,0
22029110,07:20:30,07:20:30,2652,17,,,,3348.55,0
22029110,07:21:50,07:21:50,2653,18,,,,3602.24,0
22029110,07:22:51,07:22:51,2654,19,,,,3807.14,0
22029110,07:24:56,07:24:56,9450,20,,,,4193.78,0
22029110,07:28:00,07:28:00,9449,21,,,,4872.39,
22029110,07:30:46,07:30:46,2659,22,,,,5494.09,0
22029110,07:32:00,07:32:00,9868,23,,,,5758.13,
22029110,07:34:06,07:34:06,2660,24,,,,6008.98,0
22029110,07:36:00,07:36:00,9929,25,,,,6303.61,
22029110,07:36:38,07:36:38,2663,26,,,,6551.14,0
22029110,07:37:57,07:37:57,4972,27,,,,6889.86,0
22029110,07:38:26,07:38:26,4973,28,,,,7070.72,0
22029110,07:39:00,07:39:00,4974,29,,,,7227.71,
22029110,07:41:18,07:41:18,4976,30,,,,7739.78,0
22029110,07:42:24,07:42:24,4977,31,,,,7958.82,0
22029110,07:43:27,07:43:27,4304,32,,,,8199,0
22029110,07:44:26,07:44:26,4305,33,,,,8387.9,0
22029110,07:45:23,07:45:23,4306,34,,,,8564.42,0
22029110,07:46:22,07:46:22,4307,35,,,,8808.87,0
22029110,07:46:48,07:46:48,4308,36,,,,8904.81,0
22029110,07:47:35,07:47:35,7929,37,,,,9099.13,0
22029110,07:51:00,07:51:00,4310,38,,,,9726.4,
22029110,07:55:07,07:55:07,990,39,,,,10281.46,0
22029110,07:56:00,07:56:00,10737,40,,,,10507.8,
22029110,07:57:15,07:57:15,10147,41,,,,11160.87,0
22029110,07:58:53,07:58:53,8408,42,,,,12154.72,0
22029110,07:59:17,07:59:17,10751,43,,,,12335.05,0
22029110,07:59:59,07:59:59,792,44,,,,12868.3,0
22029110,08:00:30,08:00:30,793,45,,,,13313.44,0
22029110,08:01:00,08:01:00,94,46,,,,13673.67,
22029110,08:02:26,08:02:26,95,47,,,,14759.75,0
22029110,08:02:55,08:02:55,96,48,,,,15212.56,0
22029110,08:03:33,08:03:33,97,49,,,,15743.22,0
22029110,08:04:08,08:04:08,98,50,,,,16336.07,0
22029110,08:05:00,08:05:00,9952,51,,1,,17015.15,
2222010,20:12:00,20:12:00,9929,1,,,1,0,
2222010,20:12:38,20:12:38,2663,2,,,,247.53,0
2222010,20:13:57,20:13:57,4972,3,,,,586.25,0
2222010,20:14:26,20:14:26,4973,4,,,,767.11,0
2222010,20:15:00,20:15:00,4974,5,,,,924.1,
2222010,20:16:20,20:16:20,4976,6,,,,1436.17,0
2222010,20:16:59,20:16:59,4977,7,,,,1655.21,0
2222010,20:17:36,20:17:36,4304,8,,,,1895.39,0
2222010,20:18:10,20:18:10,4305,9,,,,2084.29,0
2222010,20:18:43,20:18:43,4306,10,,,,2260.81,0
2222010,20:19:18,20:19:18,4307,11,,,,2505.26,0
2222010,20:19:33,20:19:33,4308,12,,,,2601.2,0
2222010,20:20:00,20:20:00,7929,13,,,,2795.52,0
2222010,20:22:00,20:22:00,4310,14,,,,3422.79,
2222010,20:26:05,20:26:05,990,15,,,,3977.85,0
2222010,20:27:00,20:27:00,10737,16,,,,4201.48,
2222010,20:28:29,20:28:29,10147,17,,,,4854.55,0
2222010,20:30:27,20:30:27,8408,18,,,,5848.4,0
2222010,20:30:56,20:30:56,10751,19,,,,6029.89,0
2222010,20:31:47,20:31:47,792,20,,,,6563.14,0
2222010,20:32:25,20:32:25,793,21,,,,7008.28,0
2222010,20:33:00,20:33:00,94,22,,,,7368.51,
2222010,20:35:49,20:35:49,95,23,,,,8454.59,0
2222010,20:36:45,20:36:45,96,24,,,,8907.4,0
2222010,20:37:58,20:37:58,97,25,,,,9438.06,0
2222010,20:39:07,20:39:07,98,26,,,,10030.91,0
2222010,20:41:00,20:41:00,9952,27,,1,,10714.7,
2222080,20:12:00,20:12:00,9929,1,,,1,0,
2222080,20:12:38,20:12:38,2663,2,,,,247.53,0
2222080,20:13:57,20:13:57,4972,3,,,,586.25,0
2222080,20:14:26,20:14:26,4973,4,,,,767.11,0
2222080,20:15:00,20:15:00,4974,5,,,,924.1,
2222080,20:16:20,20:16:20,4976,6,,,,1436.17,0
2222080,20:16:59,20:16:59,4977,7,,,,1655.21,0
2222080,20:17:36,20:17:36,4304,8,,,,1895.39,0
2222080,20:18:10,20:18:10,4305,9,,,,2084.29,0
2222080,20:18:43,20:18:43,4306,10,,,,2260.81,0
2222080,20:19:18,20:19:18,4307,11,,,,2505.26,0
2222080,20:19:33,20:19:33,4308,12,,,,2601.2,0
2222080,20:20:00,20:20:00,7929,13,,,,2795.52,0
2222080,20:22:00,20:22:00,4310,14,,,,3422.79,
2222080,20:26:05,20:26:05,990,15,,,,3977.85,0
2222080,20:27:00,20:27:00,10737,16,,,,4201.48,
2222080,20:28:29,20:28:29,10147,17,,,,4854.55,0
2222080,20:30:27,20:30:27,8408,18,,,,5848.4,0
2222080,20:30:56,20:30:56,10751,19,,,,6029.89,0
2222080,20:31:47,20:31:47,792,20,,,,6563.14,0
2222080,20:32:25,20:32:25,793,21,,,,7008.28,0
2222080,20:33:00,20:33:00,94,22,,,,7368.51,
2222080,20:35:49,20:35:49,95,23,,,,8454.59,0
2222080,20:36:45,20:36:45,96,24,,,,8907.4,0
2222080,20:37:58,20:37:58,97,25,,,,9438.06,0
2222080,20:39:07,20:39:07,98,26,,,,10030.91,0
2222080,20:41:00,20:41:00,9952,27,,1,,10714.7,
2222130,20:12:00,20:12:00,9929,1,,,1,0,
2222130,20:12:38,20:12:38,2663,2,,,,247.53,0
2222130,20:13:57,20:13:57,4972,3,,,,586.25,0
2222130,20:14:26,20:14:26,4973,4,,,,767.11,0
2222130,20:15:00,20:15:00,4974,5,,,,924.1,
2222130,20:16:20,20:16:20,4976,6,,,,1436.17,0
2222130,20:16:59,20:16:59,4977,7,,,,1655.21,0
2222130,20:17:36,20:17:36,4304,8,,,,1895.39,0
2222130,20:18:10,20:18:10,4305,9,,,,2084.29,0
2222130,20:18:43,20:18:43,4306,10,,,,2260.81,0
2222130,20:19:18,20:19:18,4307,11,,,,2505.26,0
2222130,20:19:33,20:19:33,4308,12,,,,2601.2,0
2222130,20:20:00,20:20:00,7929,13,,,,2795.52,0
2222130,20:22:00,20:22:00,4310,14,,,,3422.79,
2222130,20:26:05,20:26:05,990,15,,,,3977.85,0
2222130,20:27:00,20:27:00,10737,16,,,,4201.48,
2222130,20:28:29,20:28:29,10147,17,,,,4854.55,0
2222130,20:30:27,20:30:27,8408,18,,,,5848.4,0
2222130,20:30:56,20:30:56,10751,19,,,,6029.89,0
2222130,20:31:47,20:31:47,792,20,,,,6563.14,0
2222130,20:32:25,20:32:25,793,21,,,,7008.28,0
2222130,20:33:00,20:33:00,94,22,,,,7368.51,
2222130,20:35:49,20:35:49,95,23,,,,8454.59,0
2222130,20:36:45,20:36:45,96,24,,,,8907.4,0
2222130,20:37:58,20:37:58,97,25,,,,9438.06,0
2222130,20:39:07,20:39:07,98,26,,,,10030.91,0
2222130,20:41:00,20:41:00,9952,27,,1,,10714.7,
22388020,09:39:00,09:39:00,10157,1,,,1,0,
22388020,09:40:56,09:40:56,10156,2,,,,356.43,0
22388020,09:42:06,09:42:06,2641,3,,,,643.42,0
22388020,09:42:24,09:42:24,7246,4,,,,691,0
22388020,09:43:07,09:43:07,8635,5,,,,831.12,0
22388020,09:43:40,09:43:40,2643,6,,,,953.81,0
22388020,09:44:29,09:44:29,584,7,,,,1163.06,0
22388020,09:45:01,09:45:01,10304,8,,,,1268.86,0
22388020,09:46:00,09:46:00,10043,9,,,,1490.28,
22388020,09:47:14,09:47:14,2645,10,,,,1834.85,0
22388020,09:47:40,09:47:40,2646,11,,,,2062.23,0
22388020,09:48:00,09:48:00,2647,12,,,,2200.4,
22388020,09:48:27,09:48:27,2648,13,,,,2331.8,0
22388020,09:50:01,09:50:01,2649,14,,,,2638.72,0
22388020,09:51:21,09:51:21,2650,15,,,,2975.6,0
22388020,09:51:56,09:51:56,2651,16,,,,3156,0
22388020,09:52:52,09:52:52,2652,17,,,,3348.55,0
22388020,09:54:19,09:54:19,2653,18,,,,3602.24,0
22388020,09:55:25,09:55:25,2654,19,,,,3807.14,0
22388020,09:57:41,09:57:41,9450,20,,,,4193.78,0
22388020,10:01:00,10:01:00,9449,21,,,,4872.39,
22388020,10:03:05,10:03:05,2659,22,,,,5494.09,0
22388020,10:04:00,10:04:00,9868,23,,,,5758.13,
22388020,10:05:34,10:05:34,2660,24,,,,6008.98,0
22388020,10:07:00,10:07:00,9929,25,,,,6303.61,
22388020,10:07:38,10:07:38,2663,26,,,,6551.14,0
22388020,10:08:57,10:08:57,4972,27,,,,6889.86,0
22388020,10:09:26,10:09:26,4973,28,,,,7070.72,0
22388020,10:10:00,10:10:00,4974,29,,,,7227.71,
22388020,10:12:30,10:12:30,4976,30,,,,7739.78,0
22388020,10:13:41,10:13:41,4977,31,,,,7958.82,0
22388020,10:14:49,10:14:49,4304,32,,,,8199,0
22388020,10:15:54,10:15:54,4305,33,,,,8387.9,0
22388020,10:16:55,10:16:55,4306,34,,,,8564.42,0
22388020,10:17:59,10:17:59,4307,35,,,,8808.87,0
22388020,10:18:28,10:18:28,4308,36,,,,8904.81,0
22388020,10:19:18,10:19:18,7929,37,,,,9099.13,0
22388020,10:23:00,10:23:00,4310,38,,,,9726.4,
22388020,10:27:57,10:27:57,990,39,,,,10281.46,0
22388020,10:29:00,10:29:00,10737,40,,,,10507.8,
22388020,10:30:30,10:30:30,10147,41,,,,11160.87,0
22388020,10:32:28,10:32:28,8408,42,,,,12154.72,0
22388020,10:32:56,10:32:56,10751,43,,,,12335.05,0
22388020,10:33:47,10:33:47,792,44,,,,12868.3,0
22388020,10:34:25,10:34:25,793,45,,,,13313.44,0
22388020,10:35:00,10:35:00,94,46,,,,13673.67,
22388020,10:36:05,10:36:05,95,47,,,,14759.75,0
22388020,10:36:26,10:36:26,96,48,,,,15212.56,0
22388020,10:36:54,10:36:54,97,49,,,,15743.22,0
22388020,10:37:21,10:37:21,98,50,,,,16336.07,0
22388020,10:38:00,10:38:00,9952,51,,1,,17015.15,
22388030,09:39:00,09:39:00,10157,1,,,1,0,
22388030,09:40:56,09:40:56,10156,2,,,,356.43,0
22388030,09:42:06,09:42:06,2641,3,,,,643.42,0
22388030,09:42:24,09:42:24,7246,4,,,,691,0
22388030,09:43:07,09:43:07,8635,5,,,,831.12,0
22388030,09:43:40,09:43:40,2643,6,,,,953.81,0
22388030,09:44:29,09:44:29,584,7,,,,1163.06,0
22388030,09:45:01,09:45:01,10304,8,,,,1268.86,0
22388030,09:46:00,09:46:00,10043,9,,,,1490.28,
22388030,09:47:14,09:47:14,2645,10,,,,1834.85,0
22388030,09:47:40,09:47:40,2646,11,,,,2062.23,0
22388030,09:48:00,09:48:00,2647,12,,,,2200.4,
22388030,09:48:27,09:48:27,2648,13,,,,2331.8,0
22388030,09:50:01,09:50:01,2649,14,,,,2638.72,0
22388030,09:51:21,09:51:21,2650,15,,,,2975.6,0
22388030,09:51:56,09:51:56,2651,16,,,,3156,0
22388030,09:52:52,09:52:52,2652,17,,,,3348.55,0
22388030,09:54:19,09:54:19,2653,18,,,,3602.24,0
22388030,09:55:25,09:55:25,2654,19,,,,3807.14,0
22388030,09:57:41,09:57:41,9450,20,,,,4193.78,0
22388030,10:01:00,10:01:00,9449,21,,,,4872.39,
22388030,10:03:05,10:03:05,2659,22,,,,5494.09,0
22388030,10:04:00,10:04:00,9868,23,,,,5758.13,
22388030,10:05:34,10:05:34,2660,24,,,,6008.98,0
22388030,10:07:00,10:07:00,9929,25,,,,6303.61,
22388030,10:07:38,10:07:38,2663,26,,,,6551.14,0
22388030,10:08:57,10:08:57,4972,27,,,,6889.86,0
22388030,10:09:26,10:09:26,4973,28,,,,7070.72,0
22388030,10:10:00,10:10:00,4974,29,,,,7227.71,
22388030,10:12:30,10:12:30,4976,30,,,,7739.78,0
22388030,10:13:41,10:13:41,4977,31,,,,7958.82,0
22388030,10:14:49,10:14:49,4304,32,,,,8199,0
22388030,10:15:54,10:15:54,4305,33,,,,8387.9,0
22388030,10:16:55,10:16:55,4306,34,,,,8564.42,0
22388030,10:17:59,10:17:59,4307,35,,,,8808.87,0
22388030,10:18:28,10:18:28,4308,36,,,,8904.81,0
22388030,10:19:18,10:19:18,7929,37,,,,9099.13,0
22388030,10:23:00,10:23:00,4310,38,,,,9726.4,
22388030,10:27:57,10:27:57,990,39,,,,10281.46,0
22388030,10:29:00,10:29:00,10737,40,,,,10507.8,
22388030,10:30:30,10:30:30,10147,41,,,,11160.87,0
22388030,10:32:28,10:32:28,8408,42,,,,12154.72,0
22388030,10:32:56,10:32:56,10751,43,,,,12335.05,0
22388030,10:33:47,10:33:47,792,44,,,,12868.3,0
22388030,10:34:25,10:34:25,793,45,,,,13313.44,0
22388030,10:35:00,10:35:00,94,46,,,,13673.67,
22388030,10:36:05,10:36:05,95,47,,,,14759.75,0
22388030,10:36:26,10:36:26,96,48,,,,15212.56,0
22388030,10:36:54,10:36:54,97,49,,,,15743.22,0
22388030,10:37:21,10:37:21,98,50,,,,16336.07,0
22388030,10:38:00,10:38:00,9952,51,,1,,17015.15,
22388040,09:39:00,09:39:00,10157,1,,,1,0,
22388040,09:40:56,09:40:56,10156,2,,,,356.43,0
22388040,09:42:06,09:42:06,2641,3,,,,643.42,0
22388040,09:42:24,09:42:24,7246,4,,,,691,0
22388040,09:43:07,09:43:07,8635,5,,,,831.12,0
22388040,09:43:40,09:43:40,2643,6,,,,953.81,0
22388040,09:44:29,09:44:29,584,7,,,,1163.06,0
22388040,09:45:01,09:45:01,10304,8,,,,1268.86,0
22388040,09:46:00,09:46:00,10043,9,,,,1490.28,
22388040,09:47:14,09:47:14,2645,10,,,,1834.85,0
22388040,09:47:40,09:47:40,2646,11,,,,2062.23,0
22388040,09:48:00,09:48:00,2647,12,,,,2200.4,
22388040,09:48:27,09:48:27,2648,13,,,,2331.8,0
22388040,09:50:01,09:50:01,2649,14,,,,2638.72,0
22388040,09:51:21,09:51:21,2650,15,,,,2975.6,0
22388040,09:51:56,09:51:56,2651,16,,,,3156,0
22388040,09:52:52,09:52:52,2652,17,,,,3348.55,0
22388040,09:54:19,09:54:19,2653,18,,,,3602.24,0
22388040,09:55:25,09:55:25,2654,19,,,,3807.14,0
22388040,09:57:41,09:57:41,9450,20,,,,4193.78,0
22388040,10:01:00,10:01:00,9449,21,,,,4872.39,
22388040,10:03:05,10:03:05,2659,22,,,,5494.09,0
22388040,10:04:00,10:04:00,9868,23,,,,5758.13,
22388040,10:05:34,10:05:34,2660,24,,,,6008.98,0
22388040,10:07:00,10:07:00,9929,25,,,,6303.61,
22388040,10:07:38,10:07:38,2663,26,,,,6551.14,0
22388040,10:08:57,10:08:57,4972,27,,,,6889.86,0
22388040,10:09:26,10:09:26,4973,28,,,,7070.72,0
22388040,10:10:00,10:10:00,4974,29,,,,7227.71,
22388040,10:12:30,10:12:30,4976,30,,,,7739.78,0
22388040,10:13:41,10:13:41,4977,31,,,,7958.82,0
22388040,10:14:49,10:14:49,4304,32,,,,8199,0
22388040,10:15:54,10:15:54,4305,33,,,,8387.9,0
22388040,10:16:55,10:16:55,4306,34,,,,8564.42,0
22388040,10:17:59,10:17:59,4307,35,,,,8808.87,0
22388040,10:18:28,10:18:28,4308,36,,,,8904.81,0
22388040,10:19:18,10:19:18,7929,37,,,,9099.13,0
22388040,10:23:00,10:23:00,4310,38,,,,9726.4,
22388040,10:27:57,10:27:57,990,39,,,,10281.46,0
22388040,10:29:00,10:29:00,10737,40,,,,10507.8,
22388040,10:30:30,10:30:30,10147,41,,,,11160.87,0
22388040,10:32:28,10:32:28,8408,42,,,,12154.72,0
22388040,10:32:56,10:32:56,10751,43,,,,12335.05,0
22388040,10:33:47,10:33:47,792,44,,,,12868.3,0
22388040,10:34:25,10:34:25,793,45,,,,13313.44,0
22388040,10:35:00,10:35:00,94,46,,,,13673.67,
22388040,10:36:05,10:36:05,95,47,,,,14759.75,0
22388040,10:36:26,10:36:26,96,48,,,,15212.56,0
22388040,10:36:54,10:36:54,97,49,,,,15743.22,0
22388040,10:37:21,10:37:21,98,50,,,,16336.07,0
22388040,10:38:00,10:38:00,9952,51,,1,,17015.15,
22388050,09:39:00,09:39:00,10157,1,,,1,0,
22388050,09:40:56,09:40:56,10156,2,,,,356.43,0
22388050,09:42:06,09:42:06,2641,3,,,,643.42,0
22388050,09:42:24,09:42:24,7246,4,,,,691,0
22388050,09:43:07,09:43:07,8635,5,,,,831.12,0
22388050,09:43:40,09:43:40,2643,6,,,,953.81,0
22388050,09:44:29,09:44:29,584,7,,,,1163.06,0
22388050,09:45:01,09:45:01,10304,8,,,,1268.86,0
22388050,09:46:00,09:46:00,10043,9,,,,1490.28,
22388050,09:47:14,09:47:14,2645,10,,,,1834.85,0
22388050,09:47:40,09:47:40,2646,11,,,,2062.23,0
22388050,09:48:00,09:48:00,2647,12,,,,2200.4,
22388050,09:48:27,09:48:27,2648,13,,,,2331.8,0
22388050,09:50:01,09:50:01,2649,14,,,,2638.72,0
22388050,09:51:21,09:51:21,2650,15,,,,2975.6,0
22388050,09:51:56,09:51:56,2651,16,,,,3156,0
22388050,09:52:52,09:52:52,2652,17,,,,3348.55,0
22388050,09:54:19,09:54:19,2653,18,,,,3602.24,0
22388050,09:55:25,09:55:25,2654,19,,,,3807.14,0
22388050,09:57:41,09:57:41,9450,20,,,,4193.78,0
22388050,10:01:00,10:01:00,9449,21,,,,4872.39,
22388050,10:03:05,10:03:05,2659,22,,,,5494.09,0
22388050,10:04:00,10:04:00,9868,23,,,,5758.13,
22388050,10:05:34,10:05:34,2660,24,,,,6008.98,0
22388050,10:07:00,10:07:00,9929,25,,,,6303.61,
22388050,10:07:38,10:07:38,2663,26,,,,6551.14,0
22388050,10:08:57,10:08:57,4972,27,,,,6889.86,0
22388050,10:09:26,10:09:26,4973,28,,,,7070.72,0
22388050,10:10:00,10:10:00,4974,29,,,,7227.71,
22388050,10:12:30,10:12:30,4976,30,,,,7739.78,0
22388050,10:13:41,10:13:41,4977,31,,,,7958.82,0
22388050,10:14:49,10:14:49,4304,32,,,,8199,0
22388050,10:15:54,10:15:54,4305,33,,,,8387.9,0
22388050,10:16:55,10:16:55,4306,34,,,,8564.42,0
22388050,10:17:59,10:17:59,4307,35,,,,8808.87,0
22388050,10:18:28,10:18:28,4308,36,,,,8904.81,0
22388050,10:19:18,10:19:18,7929,37,,,,9099.13,0
22388050,10:23:00,10:23:00,4310,38,,,,9726.4,
22388050,10:27:57,10:27:57,990,39,,,,10281.46,0
22388050,10:29:00,10:29:00,10737,40,,,,10507.8,
22388050,10:30:30,10:30:30,10147,41,,,,11160.87,0
22388050,10:32:28,10:32:28,8408,42,,,,12154.72,0
22388050,10:32:56,10:32:56,10751,43,,,,12335.05,0
22388050,10:33:47,10:33:47,792,44,,,,12868.3,0
22388050,10:34:25,10:34:25,793,45,,,,13313.44,0
22388050,10:35:00,10:35:00,94,46,,,,13673.67,
22388050,10:36:05,10:36:05,95,47,,,,14759.75,0
22388050,10:36:26,10:36:26,96,48,,,,15212.56,0
22388050,10:36:54,10:36:54,97,49,,,,15743.22,0
22388050,10:37:21,10:37:21,98,50,,,,16336.07,0
22388050,10:38:00,10:38:00,9952,51,,1,,17015.15,
22388060,09:39:00,09:39:00,10157,1,,,1,0,
22388060,09:40:56,09:40:56,10156,2,,,,356.43,0
22388060,09:42:06,09:42:06,2641,3,,,,643.42,0
22388060,09:42:24,09:42:24,7246,4,,,,691,0
22388060,09:43:07,09:43:07,8635,5,,,,831.12,0
22388060,09:43:40,09:43:40,2643,6,,,,953.81,0
22388060,09:44:29,09:44:29,584,7,,,,1163.06,0
22388060,09:45:01,09:45:01,10304,8,,,,1268.86,0
22388060,09:46:00,09:46:00,10043,9,,,,1490.28,
22388060,09:47:14,09:47:14,2645,10,,,,1834.85,0
22388060,09:47:40,09:47:40,2646,11,,,,2062.23,0
22388060,09:48:00,09:48:00,2647,12,,,,2200.4,
22388060,09:48:27,09:48:27,2648,13,,,,2331.8,0
22388060,09:50:01,09:50:01,2649,14,,,,2638.72,0
22388060,09:51:21,09:51:21,2650,15,,,,2975.6,0
22388060,09:51:56,09:51:56,2651,16,,,,3156,0
22388060,09:52:52,09:52:52,2652,17,,,,3348.55,0
22388060,09:54:19,09:54:19,2653,18,,,,3602.24,0
22388060,09:55:25,09:55:25,2654,19,,,,3807.14,0
22388060,09:57:41,09:57:41,9450,20,,,,4193.78,0
22388060,10:01:00,10:01:00,9449,21,,,,4872.39,
22388060,10:03:05,10:03:05,2659,22,,,,5494.09,0
22388060,10:04:00,10:04:00,9868,23,,,,5758.13,
22388060,10:05:34,10:05:34,2660,24,,,,6008.98,0
22388060,10:07:00,10:07:00,9929,25,,,,6303.61,
22388060,10:07:38,10:07:38,2663,26,,,,6551.14,0
22388060,10:08:57,10:08:57,4972,27,,,,6889.86,0
22388060,10:09:26,10:09:26,4973,28,,,,7070.72,0
22388060,10:10:00,10:10:00,4974,29,,,,7227.71,
22388060,10:12:30,10:12:30,4976,30,,,,7739.78,0
22388060,10:13:41,10:13:41,4977,31,,,,7958.82,0
22388060,10:14:49,10:14:49,4304,32,,,,8199,0
22388060,10:15:54,10:15:54,4305,33,,,,8387.9,0
22388060,10:16:55,10:16:55,4306,34,,,,8564.42,0
22388060,10:17:59,10:17:59,4307,35,,,,8808.87,0
22388060,10:18:28,10:18:28,4308,36,,,,8904.81,0
22388060,10:19:18,10:19:18,7929,37,,,,9099.13,0
22388060,10:23:00,10:23:00,4310,38,,,,9726.4,
22388060,10:27:57,10:27:57,990,39,,,,10281.46,0
22388060,10:29:00,10:29:00,10737,40,,,,10507.8,
22388060,10:30:30,10:30:30,10147,41,,,,11160.87,0
22388060,10:32:28,10:32:28,8408,42,,,,12154.72,0
22388060,10:32:56,10:32:56,10751,43,,,,12335.05,0
22388060,10:33:47,10:33:47,792,44,,,,12868.3,0
22388060,10:34:25,10:34:25,793,45,,,,13313.44,0
22388060,10:35:00,10:35:00,94,46,,,,13673.67,
22388060,10:36:05,10:36:05,95,47,,,,14759.75,0
22388060,10:36:26,10:36:26,96,48,,,,15212.56,0
22388060,10:36:54,10:36:54,97,49,,,,15743.22,0
22388060,10:37:21,10:37:21,98,50,,,,16336.07,0
22388060,10:38:00,10:38:00,9952,51,,1,,17015.15,
22388090,09:39:00,09:39:00,10157,1,,,1,0,
22388090,09:40:56,09:40:56,10156,2,,,,356.43,0
22388090,09:42:06,09:42:06,2641,3,,,,643.42,0
22388090,09:42:24,09:42:24,7246,4,,,,691,0
22388090,09:43:07,09:43:07,8635,5,,,,831.12,0
22388090,09:43:40,09:43:40,2643,6,,,,953.81,0
22388090,09:44:29,09:44:29,584,7,,,,1163.06,0
22388090,09:45:01,09:45:01,10304,8,,,,1268.86,0
22388090,09:46:00,09:46:00,10043,9,,,,1490.28,
22388090,09:47:14,09:47:14,2645,10,,,,1834.85,0
22388090,09:47:40,09:47:40,2646,11,,,,2062.23,0
22388090,09:48:00,09:48:00,2647,12,,,,2200.4,
22388090,09:48:27,09:48:27,2648,13,,,,2331.8,0
22388090,09:50:01,09:50:01,2649,14,,,,2638.72,0
22388090,09:51:21,09:51:21,2650,15,,,,2975.6,0
22388090,09:51:56,09:51:56,2651,16,,,,3156,0
22388090,09:52:52,09:52:52,2652,17,,,,3348.55,0
22388090,09:54:19,09:54:19,2653,18,,,,3602.24,0
22388090,09:55:25,09:55:25,2654,19,,,,3807.14,0
22388090,09:57:41,09:57:41,9450,20,,,,4193.78,0
22388090,10:01:00,10:01:00,9449,21,,,,4872.39,
22388090,10:03:05,10:03:05,2659,22,,,,5494.09,0
22388090,10:04:00,10:04:00,9868,23,,,,5758.13,
22388090,10:05:34,10:05:34,2660,24,,,,6008.98,0
22388090,10:07:00,10:07:00,9929,25,,,,6303.61,
22388090,10:07:38,10:07:38,2663,26,,,,6551.14,0
22388090,10:08:57,10:08:57,4972,27,,,,6889.86,0
22388090,10:09:26,10:09:26,4973,28,,,,7070.72,0
22388090,10:10:00,10:10:00,4974,29,,,,7227.71,
22388090,10:12:30,10:12:30,4976,30,,,,7739.78,0
22388090,10:13:41,10:13:41,4977,31,,,,7958.82,0
22388090,10:14:49,10:14:49,4304,32,,,,8199,0
22388090,10:15:54,10:15:54,4305,33,,,,8387.9,0
22388090,10:16:55,10:16:55,4306,34,,,,8564.42,0
22388090,10:17:59,10:17:59,4307,35,,,,8808.87,0
22388090,10:18:28,10:18:28,4308,36,,,,8904.81,0
22388090,10:19:18,10:19:18,7929,37,,,,9099.13,0
22388090,10:23:00,10:23:00,4310,38,,,,9726.4,
22388090,10:27:57,10:27:57,990,39,,,,10281.46,0
22388090,10:29:00,10:29:00,10737,40,,,,10507.8,
22388090,10:30:30,10:30:30,10147,41,,,,11160.87,0
22388090,10:32:28,10:32:28,8408,42,,,,12154.72,0
22388090,10:32:56,10:32:56,10751,43,,,,12335.05,0
22388090,10:33:47,10:33:47,792,44,,,,12868.3,0
22388090,10:34:25,10:34:25,793,45,,,,13313.44,0
22388090,10:35:00,10:35:00,94,46,,,,13673.67,
22388090,10:36:05,10:36:05,95,47,,,,14759.75,0
22388090,10:36:26,10:36:26,96,48,,,,15212.56,0
22388090,10:36:54,10:36:54,97,49,,,,15743.22,0
22388090,10:37:21,10:37:21,98,50,,,,16336.07,0
22388090,10:38:00,10:38:00,9952,51,,1,,17015.15,
22388100,09:39:00,09:39:00,10157,1,,,1,0,
22388100,09:40:56,09:40:56,10156,2,,,,356.43,0
22388100,09:42:06,09:42:06,2641,3,,,,643.42,0
22388100,09:42:24,09:42:24,7246,4,,,,691,0
22388100,09:43:07,09:43:07,8635,5,,,,831.12,0
22388100,09:43:40,09:43:40,2643,6,,,,953.81,0
22388100,09:44:29,09:44:29,584,7,,,,1163.06,0
22388100,09:45:01,09:45:01,10304,8,,,,1268.86,0
22388100,09:46:00,09:46:00,10043,9,,,,1490.28,
22388100,09:47:14,09:47:14,2645,10,,,,1834.85,0
22388100,09:47:40,09:47:40,2646,11,,,,2062.23,0
22388100,09:48:00,09:48:00,2647,12,,,,2200.4,
22388100,09:48:27,09:48:27,2648,13,,,,2331.8,0
22388100,09:50:01,09:50:01,2649,14,,,,2638.72,0
22388100,09:51:21,09:51:21,2650,15,,,,2975.6,0
22388100,09:51:56,09:51:56,2651,16,,,,3156,0
22388100,09:52:52,09:52:52,2652,17,,,,3348.55,0
22388100,09:54:19,09:54:19,2653,18,,,,3602.24,0
22388100,09:55:25,09:55:25,2654,19,,,,3807.14,0
22388100,09:57:41,09:57:41,9450,20,,,,4193.78,0
22388100,10:01:00,10:01:00,9449,21,,,,4872.39,
22388100,10:03:05,10:03:05,2659,22,,,,5494.09,0
22388100,10:04:00,10:04:00,9868,23,,,,5758.13,
22388100,10:05:34,10:05:34,2660,24,,,,6008.98,0
22388100,10:07:00,10:07:00,9929,25,,,,6303.61,
22388100,10:07:38,10:07:38,2663,26,,,,6551.14,0
22388100,10:08:57,10:08:57,4972,27,,,,6889.86,0
22388100,10:09:26,10:09:26,4973,28,,,,7070.72,0
22388100,10:10:00,10:10:00,4974,29,,,,7227.71,
22388100,10:12:30,10:12:30,4976,30,,,,7739.78,0
22388100,10:13:41,10:13:41,4977,31,,,,7958.82,0
22388100,10:14:49,10:14:49,4304,32,,,,8199,0
22388100,10:15:54,10:15:54,4305,33,,,,8387.9,0
22388100,10:16:55,10:16:55,4306,34,,,,8564.42,0
22388100,10:17:59,10:17:59,4307,35,,,,8808.87,0
22388100,10:18:28,10:18:28,4308,36,,,,8904.81,0
22388100,10:19:18,10:19:18,7929,37,,,,9099.13,0
22388100,10:23:00,10:23:00,4310,38,,,,9726.4,
22388100,10:27:57,10:27:57,990,39,,,,10281.46,0
22388100,10:29:00,10:29:00,10737,40,,,,10507.8,
22388100,10:30:30,10:30:30,10147,41,,,,11160.87,0
22388100,10:32:28,10:32:28,8408,42,,,,12154.72,0
22388100,10:32:56,10:32:56,10751,43,,,,12335.05,0
22388100,10:33:47,10:33:47,792,44,,,,12868.3,0
22388100,10:34:25,10:34:25,793,45,,,,13313.44,0
22388100,10:35:00,10:35:00,94,46,,,,13673.67,
22388100,10:36:05,10:36:05,95,47,,,,14759.75,0
22388100,10:36:26,10:36:26,96,48,,,,15212.56,0
22388100,10:36:54,10:36:54,97,49,,,,15743.22,0
22388100,10:37:21,10:37:21,98,50,,,,16336.07,0
22388100,10:38:00,10:38:00,9952,51,,1,,17015.15,
22388110,09:39:00,09:39:00,10157,1,,,1,0,
22388110,09:40:56,09:40:56,10156,2,,,,356.43,0
22388110,09:42:06,09:42:06,2641,3,,,,643.42,0
22388110,09:42:24,09:42:24,7246,4,,,,691,0
22388110,09:43:07,09:43:07,8635,5,,,,831.12,0
22388110,09:43:40,09:43:40,2643,6,,,,953.81,0
22388110,09:44:29,09:44:29,584,7,,,,1163.06,0
22388110,09:45:01,09:45:01,10304,8,,,,1268.86,0
22388110,09:46:00,09:46:00,10043,9,,,,1490.28,
22388110,09:47:14,09:47:14,2645,10,,,,1834.85,0
22388110,09:47:40,09:47:40,2646,11,,,,2062.23,0
22388110,09:48:00,09:48:00,2647,12,,,,2200.4,
22388110,09:48:27,09:48:27,2648,13,,,,2331.8,0
22388110,09:50:01,09:50:01,2649,14,,,,2638.72,0
22388110,09:51:21,09:51:21,2650,15,,,,2975.6,0
22388110,09:51:56,09:51:56,2651,16,,,,3156,0
22388110,09:52:52,09:52:52,2652,17,,,,3348.55,0
22388110,09:54:19,09:54:19,2653,18,,,,3602.24,0
22388110,09:55:25,09:55:25,2654,19,,,,3807.14,0
22388110,09:57:41,09:57:41,9450,20,,,,4193.78,0
22388110,10:01:00,10:01:00,9449,21,,,,4872.39,
22388110,10:03:05,10:03:05,2659,22,,,,5494.09,0
22388110,10:04:00,10:04:00,9868,23,,,,5758.13,
22388110,10:05:34,10:05:34,2660,24,,,,6008.98,0
22388110,10:07:00,10:07:00,9929,25,,,,6303.61,
22388110,10:07:38,10:07:38,2663,26,,,,6551.14,0
22388110,10:08:57,10:08:57,4972,27,,,,6889.86,0
22388110,10:09:26,10:09:26,4973,28,,,,7070.72,0
22388110,10:10:00,10:10:00,4974,29,,,,7227.71,
22388110,10:12:30,10:12:30,4976,30,,,,7739.78,0
22388110,10:13:41,10:13:41,4977,31,,,,7958.82,0
22388110,10:14:49,10:14:49,4304,32,,,,8199,0
22388110,10:15:54,10:15:54,4305,33,,,,8387.9,0
22388110,10:16:55,10:16:55,4306,34,,,,8564.42,0
22388110,10:17:59,10:17:59,4307,35,,,,8808.87,0
22388110,10:18:28,10:18:28,4308,36,,,,8904.81,0
22388110,10:19:18,10:19:18,7929,37,,,,9099.13,0
22388110,10:23:00,10:23:00,4310,38,,,,9726.4,
22388110,10:27:57,10:27:57,990,39,,,,10281.46,0
22388110,10:29:00,10:29:00,10737,40,,,,10507.8,
22388110,10:30:30,10:30:30,10147,41,,,,11160.87,0
22388110,10:32:28,10:32:28,8408,42,,,,12154.72,0
22388110,10:32:56,10:32:56,10751,43,,,,12335.05,0
22388110,10:33:47,10:33:47,792,44,,,,12868.3,0
22388110,10:34:25,10:34:25,793,45,,,,13313.44,0
22388110,10:35:00,10:35:00,94,46,,,,13673.67,
22388110,10:36:05,10:36:05,95,47,,,,14759.75,0
22388110,10:36:26,10:36:26,96,48,,,,15212.56,0
22388110,10:36:54,10:36:54,97,49,,,,15743.22,0
22388110,10:37:21,10:37:21,98,50,,,,16336.07,0
22388110,10:38:00,10:38:00,9952,51,,1,,17015.15,
22442140,11:05:00,11:05:00,10157,1,,,1,0,
22442140,11:06:23,11:06:23,10156,2,,,,356.43,0
22442140,11:07:13,11:07:13,2641,3,,,,643.42,0
22442140,11:07:25,11:07:25,7246,4,,,,691,0
22442140,11:07:57,11:07:57,8635,5,,,,831.12,0
22442140,11:08:20,11:08:20,2643,6,,,,953.81,0
22442140,11:08:55,11:08:55,584,7,,,,1163.06,0
22442140,11:09:18,11:09:18,10304,8,,,,1268.86,0
22442140,11:10:00,11:10:00,10043,9,,,,1490.28,
22442140,11:11:14,11:11:14,2645,10,,,,1834.85,0
22442140,11:11:40,11:11:40,2646,11,,,,2062.23,0
22442140,11:12:00,11:12:00,2647,12,,,,2200.4,
22442140,11:12:21,11:12:21,2648,13,,,,2331.8,0
22442140,11:13:33,11:13:33,2649,14,,,,2638.72,0
22442140,11:14:35,11:14:35,2650,15,,,,2975.6,0
22442140,11:15:02,11:15:02,2651,16,,,,3156,0
22442140,11:15:45,11:15:45,2652,17,,,,3348.55,0
22442140,11:16:51,11:16:51,2653,18,,,,3602.24,0
22442140,11:17:42,11:17:42,2654,19,,,,3807.14,0
22442140,11:19:27,11:19:27,9450,20,,,,4193.78,0
22442140,11:22:00,11:22:00,9449,21,,,,4872.39,
22442140,11:24:05,11:24:05,2659,22,,,,5494.09,0
22442140,11:25:00,11:25:00,9868,23,,,,5758.13,
22442140,11:26:03,11:26:03,2660,24,,,,6008.98,0
22442140,11:27:00,11:27:00,9929,25,,,,6303.61,
22442140,11:27:38,11:27:38,2663,26,,,,6551.14,0
22442140,11:28:57,11:28:57,4972,27,,,,6889.86,0
22442140,11:29:26,11:29:26,4973,28,,,,7070.72,0
22442140,11:30:00,11:30:00,4974,29,,,,7227.71,
22442140,11:31:20,11:31:20,4976,30,,,,7739.78,0
22442140,11:31:59,11:31:59,4977,31,,,,7958.82,0
22442140,11:32:36,11:32:36,4304,32,,,,8199,0
22442140,11:33:10,11:33:10,4305,33,,,,8387.9,0
22442140,11:33:43,11:33:43,4306,34,,,,8564.42,0
22442140,11:34:18,11:34:18,4307,35,,,,8808.87,0
22442140,11:34:33,11:34:33,4308,36,,,,8904.81,0
22442140,11:35:00,11:35:00,7929,37,,,,9099.13,0
22442140,11:37:00,11:37:00,4310,38,,,,9726.4,
22442140,11:41:07,11:41:07,990,39,,,,10281.46,0
22442140,11:42:00,11:42:00,10737,40,,,,10507.8,
22442140,11:43:30,11:43:30,10147,41,,,,11160.87,0
22442140,11:45:28,11:45:28,8408,42,,,,12154.72,0
22442140,11:45:56,11:45:56,10751,43,,,,12335.05,0
22442140,11:46:47,11:46:47,792,44,,,,12868.3,0
22442140,11:47:25,11:47:25,793,45,,,,13313.44,0
22442140,11:48:00,11:48:00,94,46,,,,13673.67,
22442140,11:50:53,11:50:53,95,47,,,,14759.75,0
22442140,11:51:51,11:51:51,96,48,,,,15212.56,0
22442140,11:53:06,11:53:06,97,49,,,,15743.22,0
22442140,11:54:16,11:54:16,98,50,,,,16336.07,0
22442140,11:56:00,11:56:00,9952,51,,1,,17015.15,
22502070,07:35:00,07:35:00,10157,1,,,1,0,
22502070,07:36:23,07:36:23,10156,2,,,,356.43,0
22502070,07:37:13,07:37:13,2641,3,,,,643.42,0
22502070,07:37:25,07:37:25,7246,4,,,,691,0
22502070,07:37:57,07:37:57,8635,5,,,,831.12,0
22502070,07:38:20,07:38:20,2643,6,,,,953.81,0
22502070,07:38:55,07:38:55,584,7,,,,1163.06,0
22502070,07:39:18,07:39:18,10304,8,,,,1268.86,0
22502070,07:40:00,07:40:00,10043,9,,,,1490.28,
22502070,07:41:14,07:41:14,2645,10,,,,1834.85,0
22502070,07:41:40,07:41:40,2646,11,,,,2062.23,0
22502070,07:42:00,07:42:00,2647,12,,,,2200.4,
22502070,07:42:19,07:42:19,2648,13,,,,2331.8,0
22502070,07:43:24,07:43:24,2649,14,,,,2638.72,0
22502070,07:44:19,07:44:19,2650,15,,,,2975.6,0
22502070,07:44:43,07:44:43,2651,16,,,,3156,0
22502070,07:45:22,07:45:22,2652,17,,,,3348.55,0
22502070,07:46:22,07:46:22,2653,18,,,,3602.24,0
22502070,07:47:08,07:47:08,2654,19,,,,3807.14,0
22502070,07:48:42,07:48:42,9450,20,,,,4193.78,0
22502070,07:51:00,07:51:00,9449,21,,,,4872.39,
22502070,07:53:05,07:53:05,2659,22,,,,5494.09,0
22502070,07:54:00,07:54:00,9868,23,,,,5758.13,
22502070,07:55:03,07:55:03,2660,24,,,,6008.98,0
22502070,07:56:00,07:56:00,9929,25,,,,6303.61,
22502070,07:56:38,07:56:38,2663,26,,,,6551.14,0
22502070,07:57:57,07:57:57,4972,27,,,,6889.86,0
22502070,07:58:26,07:58:26,4973,28,,,,7070.72,0
22502070,07:59:00,07:59:00,4974,29,,,,7227.71,
22502070,08:00:09,08:00:09,4976,30,,,,7739.78,0
22502070,08:00:42,08:00:42,4977,31,,,,7958.82,0
22502070,08:01:13,08:01:13,4304,32,,,,8199,0
22502070,08:01:43,08:01:43,4305,33,,,,8387.9,0
22502070,08:02:11,08:02:11,4306,34,,,,8564.42,0
22502070,08:02:41,08:02:41,4307,35,,,,8808.87,0
22502070,08:02:54,08:02:54,4308,36,,,,8904.81,0
22502070,08:03:17,08:03:17,7929,37,,,,9099.13,0
22502070,08:05:00,08:05:00,4310,38,,,,9726.4,
22502070,08:08:18,08:08:18,990,39,,,,10281.46,0
22502070,08:09:00,08:09:00,10737,40,,,,10507.8,
22502070,08:10:15,08:10:15,10147,41,,,,11160.87,0
22502070,08:11:53,08:11:53,8408,42,,,,12154.72,0
22502070,08:12:17,08:12:17,10751,43,,,,12335.05,0
22502070,08:12:59,08:12:59,792,44,,,,12868.3,0
22502070,08:13:30,08:13:30,793,45,,,,13313.44,0
22502070,08:14:00,08:14:00,94,46,,,,13673.67,
22502070,08:16:53,08:16:53,95,47,,,,14759.75,0
22502070,08:17:51,08:17:51,96,48,,,,15212.56,0
22502070,08:19:06,08:19:06,97,49,,,,15743.22,0
22502070,08:20:16,08:20:16,98,50,,,,16336.07,0
22502070,08:22:00,08:22:00,9952,51,,1,,17015.15,
22502120,07:35:00,07:35:00,10157,1,,,1,0,
22502120,07:36:23,07:36:23,10156,2,,,,356.43,0
22502120,07:37:13,07:37:13,2641,3,,,,643.42,0
22502120,07:37:25,07:37:25,7246,4,,,,691,0
22502120,07:37:57,07:37:57,8635,5,,,,831.12,0
22502120,07:38:20,07:38:20,2643,6,,,,953.81,0
22502120,07:38:55,07:38:55,584,7,,,,1163.06,0
22502120,07:39:18,07:39:18,10304,8,,,,1268.86,0
22502120,07:40:00,07:40:00,10043,9,,,,1490.28,
22502120,07:41:14,07:41:14,2645,10,,,,1834.85,0
22502120,07:41:40,07:41:40,2646,11,,,,2062.23,0
22502120,07:42:00,07:42:00,2647,12,,,,2200.4,
22502120,07:42:19,07:42:19,2648,13,,,,2331.8,0
22502120,07:43:24,07:43:24,2649,14,,,,2638.72,0
22502120,07:44:19,07:44:19,2650,15,,,,2975.6,0
22502120,07:44:43,07:44:43,2651,16,,,,3156,0
22502120,07:45:22,07:45:22,2652,17,,,,3348.55,0
22502120,07:46:22,07:46:22,2653,18,,,,3602.24,0
22502120,07:47:08,07:47:08,2654,19,,,,3807.14,0
22502120,07:48:42,07:48:42,9450,20,,,,4193.78,0
22502120,07:51:00,07:51:00,9449,21,,,,4872.39,
22502120,07:53:05,07:53:05,2659,22,,,,5494.09,0
22502120,07:54:00,07:54:00,9868,23,,,,5758.13,
22502120,07:55:03,07:55:03,2660,24,,,,6008.98,0
22502120,07:56:00,07:56:00,9929,25,,,,6303.61,
22502120,07:56:38,07:56:38,2663,26,,,,6551.14,0
22502120,07:57:57,07:57:57,4972,27,,,,6889.86,0
22502120,07:58:26,07:58:26,4973,28,,,,7070.72,0
22502120,07:59:00,07:59:00,4974,29,,,,7227.71,
22502120,08:00:09,08:00:09,4976,30,,,,7739.78,0
22502120,08:00:42,08:00:42,4977,31,,,,7958.82,0
22502120,08:01:13,08:01:13,4304,32,,,,8199,0
22502120,08:01:43,08:01:43,4305,33,,,,8387.9,0
22502120,08:02:11,08:02:11,4306,34,,,,8564.42,0
22502120,08:02:41,08:02:41,4307,35,,,,8808.87,0
22502120,08:02:54,08:02:54,4308,36,,,,8904.81,0
22502120,08:03:17,08:03:17,7929,37,,,,9099.13,0
22502120,08:05:00,08:05:00,4310,38,,,,9726.4,
22502120,08:08:18,08:08:18,990,39,,,,10281.46,0
22502120,08:09:00,08:09:00,10737,40,,,,10507.8,
22502120,08:10:15,08:10:15,10147,41,,,,11160.87,0
22502120,08:11:53,08:11:53,8408,42,,,,12154.72,0
22502120,08:12:17,08:12:17,10751,43,,,,12335.05,0
22502120,08:12:59,08:12:59,792,44,,,,12868.3,0
22502120,08:13:30,08:13:30,793,45,,,,13313.44,0
22502120,08:14:00,08:14:00,94,46,,,,13673.67,
22502120,08:16:53,08:16:53,95,47,,,,14759.75,0
22502120,08:17:51,08:17:51,96,48,,,,15212.56,0
22502120,08:19:06,08:19:06,97,49,,,,15743.22,0
22502120,08:20:16,08:20:16,98,50,,,,16336.07,0
22502120,08:22:00,08:22:00,9952,51,,1,,17015.15,
22607020,20:41:00,20:41:00,10157,1,,,1,0,
22607020,20:42:40,20:42:40,10156,2,,,,356.43,0
22607020,20:43:40,20:43:40,2641,3,,,,643.42,0
22607020,20:43:55,20:43:55,7246,4,,,,691,0
22607020,20:44:32,20:44:32,8635,5,,,,831.12,0
22607020,20:45:00,20:45:00,2643,6,,,,953.81,0
22607020,20:45:42,20:45:42,584,7,,,,1163.06,0
22607020,20:46:10,20:46:10,10304,8,,,,1268.86,0
22607020,20:47:00,20:47:00,10043,9,,,,1490.28,
22607020,20:48:14,20:48:14,2645,10,,,,1834.85,0
22607020,20:48:40,20:48:40,2646,11,,,,2062.23,0
22607020,20:49:00,20:49:00,2647,12,,,,2200.4,
22607020,20:49:23,20:49:23,2648,13,,,,2331.8,0
22607020,20:50:43,20:50:43,2649,14,,,,2638.72,0
22607020,20:51:50,20:51:50,2650,15,,,,2975.6,0
22607020,20:52:20,20:52:20,2651,16,,,,3156,0
22607020,20:53:07,20:53:07,2652,17,,,,3348.55,0
22607020,20:54:21,20:54:21,2653,18,,,,3602.24,0
22607020,20:55:17,20:55:17,2654,19,,,,3807.14,0
22607020,20:57:12,20:57:12,9450,20,,,,4193.78,0
22607020,21:00:00,21:00:00,9449,21,,,,4872.39,
22607020,21:02:05,21:02:05,2659,22,,,,5494.09,0
22607020,21:03:00,21:03:00,9868,23,,,,5758.13,
22607020,21:04:03,21:04:03,2660,24,,,,6008.98,0
22607020,21:05:00,21:05:00,9929,25,,,,6303.61,
22607020,21:05:38,21:05:38,2663,26,,,,6551.14,0
22607020,21:06:57,21:06:57,4972,27,,,,6889.86,0
22607020,21:07:26,21:07:26,4973,28,,,,7070.72,0
22607020,21:08:00,21:08:00,4974,29,,,,7227.71,
22607020,21:10:07,21:10:07,4976,30,,,,7739.78,0
22607020,21:11:07,21:11:07,4977,31,,,,7958.82,0
22607020,21:12:05,21:12:05,4304,32,,,,8199,0
22607020,21:12:59,21:12:59,4305,33,,,,8387.9,0
22607020,21:13:51,21:13:51,4306,34,,,,8564.42,0
22607020,21:14:45,21:14:45,4307,35,,,,8808.87,0
22607020,21:15:09,21:15:09,4308,36,,,,8904.81,0
22607020,21:15:52,21:15:52,7929,37,,,,9099.13,0
22607020,21:19:00,21:19:00,4310,38,,,,9726.4,
22607020,21:23:57,21:23:57,990,39,,,,10281.46,0
22607020,21:25:00,21:25:00,10737,40,,,,10507.8,
22607020,21:26:30,21:26:30,10147,41,,,,11160.87,0
22607020,21:28:28,21:28:28,8408,42,,,,12154.72,0
22607020,21:28:56,21:28:56,10751,43,,,,12335.05,0
22607020,21:29:47,21:29:47,792,44,,,,12868.3,0
22607020,21:30:25,21:30:25,793,45,,,,13313.44,0
22607020,21:31:00,21:31:00,94,46,,,,13673.67,
22607020,21:32:26,21:32:26,95,47,,,,14759.75,0
22607020,21:32:55,21:32:55,96,48,,,,15212.56,0
22607020,21:33:33,21:33:33,97,49,,,,15743.22,0
22607020,21:34:08,21:34:08,98,50,,,,16336.07,0
22607020,21:35:00,21:35:00,9952,51,,1,,17015.15,
22607030,20:41:00,20:41:00,10157,1,,,1,0,
22607030,20:42:40,20:42:40,10156,2,,,,356.43,0
22607030,20:43:40,20:43:40,2641,3,,,,643.42,0
22607030,20:43:55,20:43:55,7246,4,,,,691,0
22607030,20:44:32,20:44:32,8635,5,,,,831.12,0
22607030,20:45:00,20:45:00,2643,6,,,,953.81,0
22607030,20:45:42,20:45:42,584,7,,,,1163.06,0
22607030,20:46:10,20:46:10,10304,8,,,,1268.86,0
22607030,20:47:00,20:47:00,10043,9,,,,1490.28,
22607030,20:48:14,20:48:14,2645,10,,,,1834.85,0
22607030,20:48:40,20:48:40,2646,11,,,,2062.23,0
22607030,20:49:00,20:49:00,2647,12,,,,2200.4,
22607030,20:49:23,20:49:23,2648,13,,,,2331.8,0
22607030,20:50:43,20:50:43,2649,14,,,,2638.72,0
22607030,20:51:50,20:51:50,2650,15,,,,2975.6,0
22607030,20:52:20,20:52:20,2651,16,,,,3156,0
22607030,20:53:07,20:53:07,2652,17,,,,3348.55,0
22607030,20:54:21,20:54:21,2653,18,,,,3602.24,0
22607030,20:55:17,20:55:17,2654,19,,,,3807.14,0
22607030,20:57:12,20:57:12,9450,20,,,,4193.78,0
22607030,21:00:00,21:00:00,9449,21,,,,4872.39,
22607030,21:02:05,21:02:05,2659,22,,,,5494.09,0
22607030,21:03:00,21:03:00,9868,23,,,,5758.13,
22607030,21:04:03,21:04:03,2660,24,,,,6008.98,0
22607030,21:05:00,21:05:00,9929,25,,,,6303.61,
22607030,21:05:38,21:05:38,2663,26,,,,6551.14,0
22607030,21:06:57,21:06:57,4972,27,,,,6889.86,0
22607030,21:07:26,21:07:26,4973,28,,,,7070.72,0
22607030,21:08:00,21:08:00,4974,29,,,,7227.71,
22607030,21:10:07,21:10:07,4976,30,,,,7739.78,0
22607030,21:11:07,21:11:07,4977,31,,,,7958.82,0
22607030,21:12:05,21:12:05,4304,32,,,,8199,0
22607030,21:12:59,21:12:59,4305,33,,,,8387.9,0
22607030,21:13:51,21:13:51,4306,34,,,,8564.42,0
22607030,21:14:45,21:14:45,4307,35,,,,8808.87,0
22607030,21:15:09,21:15:09,4308,36,,,,8904.81,0
22607030,21:15:52,21:15:52,7929,37,,,,9099.13,0
22607030,21:19:00,21:19:00,4310,38,,,,9726.4,
22607030,21:23:57,21:23:57,990,39,,,,10281.46,0
22607030,21:25:00,21:25:00,10737,40,,,,10507.8,
22607030,21:26:30,21:26:30,10147,41,,,,11160.87,0
22607030,21:28:28,21:28:28,8408,42,,,,12154.72,0
22607030,21:28:56,21:28:56,10751,43,,,,12335.05,0
22607030,21:29:47,21:29:47,792,44,,,,12868.3,0
22607030,21:30:25,21:30:25,793,45,,,,13313.44,0
22607030,21:31:00,21:31:00,94,46,,,,13673.67,
22607030,21:32:26,21:32:26,95,47,,,,14759.75,0
22607030,21:32:55,21:32:55,96,48,,,,15212.56,0
22607030,21:33:33,21:33:33,97,49,,,,15743.22,0
22607030,21:34:08,21:34:08,98,50,,,,16336.07,0
22607030,21:35:00,21:35:00,9952,51,,1,,17015.15,
22607040,20:41:00,20:41:00,10157,1,,,1,0,
22607040,20:42:40,20:42:40,10156,2,,,,356.43,0
22607040,20:43:40,20:43:40,2641,3,,,,643.42,0
22607040,20:43:55,20:43:55,7246,4,,,,691,0
22607040,20:44:32,20:44:32,8635,5,,,,831.12,0
22607040,20:45:00,20:45:00,2643,6,,,,953.81,0
22607040,20:45:42,20:45:42,584,7,,,,1163.06,0
22607040,20:46:10,20:46:10,10304,8,,,,1268.86,0
22607040,20:47:00,20:47:00,10043,9,,,,1490.28,
22607040,20:48:14,20:48:14,2645,10,,,,1834.85,0
22607040,20:48:40,20:48:40,2646,11,,,,2062.23,0
22607040,20:49:00,20:49:00,2647,12,,,,2200.4,
22607040,20:49:23,20:49:23,2648,13,,,,2331.8,0
22607040,20:50:43,20:50:43,2649,14,,,,2638.72,0
22607040,20:51:50,20:51:50,2650,15,,,,2975.6,0
22607040,20:52:20,20:52:20,2651,16,,,,3156,0
22607040,20:53:07,20:53:07,2652,17,,,,3348.55,0
22607040,20:54:21,20:54:21,2653,18,,,,3602.24,0
22607040,20:55:17,20:55:17,2654,19,,,,3807.14,0
22607040,20:57:12,20:57:12,9450,20,,,,4193.78,0
22607040,21:00:00,21:00:00,9449,21,,,,4872.39,
22607040,21:02:05,21:02:05,2659,22,,,,5494.09,0
22607040,21:03:00,21:03:00,9868,23,,,,5758.13,
22607040,21:04:03,21:04:03,2660,24,,,,6008.98,0
22607040,21:05:00,21:05:00,9929,25,,,,6303.61,
22607040,21:05:38,21:05:38,2663,26,,,,6551.14,0
22607040,21:06:57,21:06:57,4972,27,,,,6889.86,0
22607040,21:07:26,21:07:26,4973,28,,,,7070.72,0
22607040,21:08:00,21:08:00,4974,29,,,,7227.71,
22607040,21:10:07,21:10:07,4976,30,,,,7739.78,0
22607040,21:11:07,21:11:07,4977,31,,,,7958.82,0
22607040,21:12:05,21:12:05,4304,32,,,,8199,0
22607040,21:12:59,21:12:59,4305,33,,,,8387.9,0
22607040,21:13:51,21:13:51,4306,34,,,,8564.42,0
22607040,21:14:45,21:14:45,4307,35,,,,8808.87,0
22607040,21:15:09,21:15:09,4308,36,,,,8904.81,0
22607040,21:15:52,21:15:52,7929,37,,,,9099.13,0
22607040,21:19:00,21:19:00,4310,38,,,,9726.4,
22607040,21:23:57,21:23:57,990,39,,,,10281.46,0
22607040,21:25:00,21:25:00,10737,40,,,,10507.8,
22607040,21:26:30,21:26:30,10147,41,,,,11160.87,0
22607040,21:28:28,21:28:28,8408,42,,,,12154.72,0
22607040,21:28:56,21:28:56,10751,43,,,,12335.05,0
22607040,21:29:47,21:29:47,792,44,,,,12868.3,0
22607040,21:30:25,21:30:25,793,45,,,,13313.44,0
22607040,21:31:00,21:31:00,94,46,,,,13673.67,
22607040,21:32:26,21:32:26,95,47,,,,14759.75,0
22607040,21:32:55,21:32:55,96,48,,,,15212.56,0
22607040,21:33:33,21:33:33,97,49,,,,15743.22,0
22607040,21:34:08,21:34:08,98,50,,,,16336.07,0
22607040,21:35:00,21:35:00,9952,51,,1,,17015.15,
22607050,20:41:00,20:41:00,10157,1,,,1,0,
22607050,20:42:40,20:42:40,10156,2,,,,356.43,0
22607050,20:43:40,20:43:40,2641,3,,,,643.42,0
22607050,20:43:55,20:43:55,7246,4,,,,691,0
22607050,20:44:32,20:44:32,8635,5,,,,831.12,0
22607050,20:45:00,20:45:00,2643,6,,,,953.81,0
22607050,20:45:42,20:45:42,584,7,,,,1163.06,0
22607050,20:46:10,20:46:10,10304,8,,,,1268.86,0
22607050,20:47:00,20:47:00,10043,9,,,,1490.28,
22607050,20:48:14,20:48:14,2645,10,,,,1834.85,0
22607050,20:48:40,20:48:40,2646,11,,,,2062.23,0
22607050,20:49:00,20:49:00,2647,12,,,,2200.4,
22607050,20:49:23,20:49:23,2648,13,,,,2331.8,0
22607050,20:50:43,20:50:43,2649,14,,,,2638.72,0
22607050,20:51:50,20:51:50,2650,15,,,,2975.6,0
22607050,20:52:20,20:52:20,2651,16,,,,3156,0
22607050,20:53:07,20:53:07,2652,17,,,,3348.55,0
22607050,20:54:21,20:54:21,2653,18,,,,3602.24,0
22607050,20:55:17,20:55:17,2654,19,,,,3807.14,0
22607050,20:57:12,20:57:12,9450,20,,,,4193.78,0
22607050,21:00:00,21:00:00,9449,21,,,,4872.39,
22607050,21:02:05,21:02:05,2659,22,,,,5494.09,0
22607050,21:03:00,21:03:00,9868,23,,,,5758.13,
22607050,21:04:03,21:04:03,2660,24,,,,6008.98,0
22607050,21:05:00,21:05:00,9929,25,,,,6303.61,
22607050,21:05:38,21:05:38,2663,26,,,,6551.14,0
22607050,21:06:57,21:06:57,4972,27,,,,6889.86,0
22607050,21:07:26,21:07:26,4973,28,,,,7070.72,0
22607050,21:08:00,21:08:00,4974,29,,,,7227.71,
22607050,21:10:07,21:10:07,4976,30,,,,7739.78,0
22607050,21:11:07,21:11:07,4977,31,,,,7958.82,0
22607050,21:12:05,21:12:05,4304,32,,,,8199,0
22607050,21:12:59,21:12:59,4305,33,,,,8387.9,0
22607050,21:13:51,21:13:51,4306,34,,,,8564.42,0
22607050,21:14:45,21:14:45,4307,35,,,,8808.87,0
22607050,21:15:09,21:15:09,4308,36,,,,8904.81,0
22607050,21:15:52,21:15:52,7929,37,,,,9099.13,0
22607050,21:19:00,21:19:00,4310,38,,,,9726.4,
22607050,21:23:57,21:23:57,990,39,,,,10281.46,0
22607050,21:25:00,21:25:00,10737,40,,,,10507.8,
22607050,21:26:30,21:26:30,10147,41,,,,11160.87,0
22607050,21:28:28,21:28:28,8408,42,,,,12154.72,0
22607050,21:28:56,21:28:56,10751,43,,,,12335.05,0
22607050,21:29:47,21:29:47,792,44,,,,12868.3,0
22607050,21:30:25,21:30:25,793,45,,,,13313.44,0
22607050,21:31:00,21:31:00,94,46,,,,13673.67,
22607050,21:32:26,21:32:26,95,47,,,,14759.75,0
22607050,21:32:55,21:32:55,96,48,,,,15212.56,0
22607050,21:33:33,21:33:33,97,49,,,,15743.22,0
22607050,21:34:08,21:34:08,98,50,,,,16336.07,0
22607050,21:35:00,21:35:00,9952,51,,1,,17015.15,
22607060,20:41:00,20:41:00,10157,1,,,1,0,
22607060,20:42:40,20:42:40,10156,2,,,,356.43,0
22607060,20:43:40,20:43:40,2641,3,,,,643.42,0
22607060,20:43:55,20:43:55,7246,4,,,,691,0
22607060,20:44:32,20:44:32,8635,5,,,,831.12,0
22607060,20:45:00,20:45:00,2643,6,,,,953.81,0
22607060,20:45:42,20:45:42,584,7,,,,1163.06,0
22607060,20:46:10,20:46:10,10304,8,,,,1268.86,0
22607060,20:47:00,20:47:00,10043,9,,,,1490.28,
22607060,20:48:14,20:48:14,2645,10,,,,1834.85,0
22607060,20:48:40,20:48:40,2646,11,,,,2062.23,0
22607060,20:49:00,20:49:00,2647,12,,,,2200.4,
22607060,20:49:23,20:49:23,2648,13,,,,2331.8,0
22607060,20:50:43,20:50:43,2649,14,,,,2638.72,0
22607060,20:51:50,20:51:50,2650,15,,,,2975.6,0
22607060,20:52:20,20:52:20,2651,16,,,,3156,0
22607060,20:53:07,20:53:07,2652,17,,,,3348.55,0
22607060,20:54:21,20:54:21,2653,18,,,,3602.24,0
22607060,20:55:17,20:55:17,2654,19,,,,3807.14,0
22607060,20:57:12,20:57:12,9450,20,,,,4193.78,0
22607060,21:00:00,21:00:00,9449,21,,,,4872.39,
22607060,21:02:05,21:02:05,2659,22,,,,5494.09,0
22607060,21:03:00,21:03:00,9868,23,,,,5758.13,
22607060,21:04:03,21:04:03,2660,24,,,,6008.98,0
22607060,21:05:00,21:05:00,9929,25,,,,6303.61,
22607060,21:05:38,21:05:38,2663,26,,,,6551.14,0
22607060,21:06:57,21:06:57,4972,27,,,,6889.86,0
22607060,21:07:26,21:07:26,4973,28,,,,7070.72,0
22607060,21:08:00,21:08:00,4974,29,,,,7227.71,
22607060,21:10:07,21:10:07,4976,30,,,,7739.78,0
22607060,21:11:07,21:11:07,4977,31,,,,7958.82,0
22607060,21:12:05,21:12:05,4304,32,,,,8199,0
22607060,21:12:59,21:12:59,4305,33,,,,8387.9,0
22607060,21:13:51,21:13:51,4306,34,,,,8564.42,0
22607060,21:14:45,21:14:45,4307,35,,,,8808.87,0
22607060,21:15:09,21:15:09,4308,36,,,,8904.81,0
22607060,21:15:52,21:15:52,7929,37,,,,9099.13,0
22607060,21:19:00,21:19:00,4310,38,,,,9726.4,
22607060,21:23:57,21:23:57,990,39,,,,10281.46,0
22607060,21:25:00,21:25:00,10737,40,,,,10507.8,
22607060,21:26:30,21:26:30,10147,41,,,,11160.87,0
22607060,21:28:28,21:28:28,8408,42,,,,12154.72,0
22607060,21:28:56,21:28:56,10751,43,,,,12335.05,0
22607060,21:29:47,21:29:47,792,44,,,,12868.3,0
22607060,21:30:25,21:30:25,793,45,,,,13313.44,0
22607060,21:31:00,21:31:00,94,46,,,,13673.67,
22607060,21:32:26,21:32:26,95,47,,,,14759.75,0
22607060,21:32:55,21:32:55,96,48,,,,15212.56,0
22607060,21:33:33,21:33:33,97,49,,,,15743.22,0
22607060,21:34:08,21:34:08,98,50,,,,16336.07,0
22607060,21:35:00,21:35:00,9952,51,,1,,17015.15,
22607090,20:41:00,20:41:00,10157,1,,,1,0,
22607090,20:42:40,20:42:40,10156,2,,,,356.43,0
22607090,20:43:40,20:43:40,2641,3,,,,643.42,0
22607090,20:43:55,20:43:55,7246,4,,,,691,0
22607090,20:44:32,20:44:32,8635,5,,,,831.12,0
22607090,20:45:00,20:45:00,2643,6,,,,953.81,0
22607090,20:45:42,20:45:42,584,7,,,,1163.06,0
22607090,20:46:10,20:46:10,10304,8,,,,1268.86,0
22607090,20:47:00,20:47:00,10043,9,,,,1490.28,
22607090,20:48:14,20:48:14,2645,10,,,,1834.85,0
22607090,20:48:40,20:48:40,2646,11,,,,2062.23,0
22607090,20:49:00,20:49:00,2647,12,,,,2200.4,
22607090,20:49:23,20:49:23,2648,13,,,,2331.8,0
22607090,20:50:43,20:50:43,2649,14,,,,2638.72,0
22607090,20:51:50,20:51:50,2650,15,,,,2975.6,0
22607090,20:52:20,20:52:20,2651,16,,,,3156,0
22607090,20:53:07,20:53:07,2652,17,,,,3348.55,0
22607090,20:54:21,20:54:21,2653,18,,,,3602.24,0
22607090,20:55:17,20:55:17,2654,19,,,,3807.14,0
22607090,20:57:12,20:57:12,9450,20,,,,4193.78,0
22607090,21:00:00,21:00:00,9449,21,,,,4872.39,
22607090,21:02:05,21:02:05,2659,22,,,,5494.09,0
22607090,21:03:00,21:03:00,9868,23,,,,5758.13,
22607090,21:04:03,21:04:03,2660,24,,,,6008.98,0
22607090,21:05:00,21:05:00,9929,25,,,,6303.61,
22607090,21:05:38,21:05:38,2663,26,,,,6551.14,0
22607090,21:06:57,21:06:57,4972,27,,,,6889.86,0
22607090,21:07:26,21:07:26,4973,28,,,,7070.72,0
22607090,21:08:00,21:08:00,4974,29,,,,7227.71,
22607090,21:10:07,21:10:07,4976,30,,,,7739.78,0
22607090,21:11:07,21:11:07,4977,31,,,,7958.82,0
22607090,21:12:05,21:12:05,4304,32,,,,8199,0
22607090,21:12:59,21:12:59,4305,33,,,,8387.9,0
22607090,21:13:51,21:13:51,4306,34,,,,8564.42,0
22607090,21:14:45,21:14:45,4307,35,,,,8808.87,0
22607090,21:15:09,21:15:09,4308,36,,,,8904.81,0
22607090,21:15:52,21:15:52,7929,37,,,,9099.13,0
22607090,21:19:00,21:19:00,4310,38,,,,9726.4,
22607090,21:23:57,21:23:57,990,39,,,,10281.46,0
22607090,21:25:00,21:25:00,10737,40,,,,10507.8,
22607090,21:26:30,21:26:30,10147,41,,,,11160.87,0
22607090,21:28:28,21:28:28,8408,42,,,,12154.72,0
22607090,21:28:56,21:28:56,10751,43,,,,12335.05,0
22607090,21:29:47,21:29:47,792,44,,,,12868.3,0
22607090,21:30:25,21:30:25,793,45,,,,13313.44,0
22607090,21:31:00,21:31:00,94,46,,,,13673.67,
22607090,21:32:26,21:32:26,95,47,,,,14759.75,0
22607090,21:32:55,21:32:55,96,48,,,,15212.56,0
22607090,21:33:33,21:33:33,97,49,,,,15743.22,0
22607090,21:34:08,21:34:08,98,50,,,,16336.07,0
22607090,21:35:00,21:35:00,9952,51,,1,,17015.15,
22607100,20:41:00,20:41:00,10157,1,,,1,0,
22607100,20:42:40,20:42:40,10156,2,,,,356.43,0
22607100,20:43:40,20:43:40,2641,3,,,,643.42,0
22607100,20:43:55,20:43:55,7246,4,,,,691,0
22607100,20:44:32,20:44:32,8635,5,,,,831.12,0
22607100,20:45:00,20:45:00,2643,6,,,,953.81,0
22607100,20:45:42,20:45:42,584,7,,,,1163.06,0
22607100,20:46:10,20:46:10,10304,8,,,,1268.86,0
22607100,20:47:00,20:47:00,10043,9,,,,1490.28,
22607100,20:48:14,20:48:14,2645,10,,,,1834.85,0
22607100,20:48:40,20:48:40,2646,11,,,,2062.23,0
22607100,20:49:00,20:49:00,2647,12,,,,2200.4,
22607100,20:49:23,20:49:23,2648,13,,,,2331.8,0
22607100,20:50:43,20:50:43,2649,14,,,,2638.72,0
22607100,20:51:50,20:51:50,2650,15,,,,2975.6,0
22607100,20:52:20,20:52:20,2651,16,,,,3156,0
22607100,20:53:07,20:53:07,2652,17,,,,3348.55,0
22607100,20:54:21,20:54:21,2653,18,,,,3602.24,0
22607100,20:55:17,20:55:17,2654,19,,,,3807.14,0
22607100,20:57:12,20:57:12,9450,20,,,,4193.78,0
22607100,21:00:00,21:00:00,9449,21,,,,4872.39,
22607100,21:02:05,21:02:05,2659,22,,,,5494.09,0
22607100,21:03:00,21:03:00,9868,23,,,,5758.13,
22607100,21:04:03,21:04:03,2660,24,,,,6008.98,0
22607100,21:05:00,21:05:00,9929,25,,,,6303.61,
22607100,21:05:38,21:05:38,2663,26,,,,6551.14,0
22607100,21:06:57,21:06:57,4972,27,,,,6889.86,0
22607100,21:07:26,21:07:26,4973,28,,,,7070.72,0
22607100,21:08:00,21:08:00,4974,29,,,,7227.71,
22607100,21:10:07,21:10:07,4976,30,,,,7739.78,0
22607100,21:11:07,21:11:07,4977,31,,,,7958.82,0
22607100,21:12:05,21:12:05,4304,32,,,,8199,0
22607100,21:12:59,21:12:59,4305,33,,,,8387.9,0
22607100,21:13:51,21:13:51,4306,34,,,,8564.42,0
22607100,21:14:45,21:14:45,4307,35,,,,8808.87,0
22607100,21:15:09,21:15:09,4308,36,,,,8904.81,0
22607100,21:15:52,21:15:52,7929,37,,,,9099.13,0
22607100,21:19:00,21:19:00,4310,38,,,,9726.4,
22607100,21:23:57,21:23:57,990,39,,,,10281.46,0
22607100,21:25:00,21:25:00,10737,40,,,,10507.8,
22607100,21:26:30,21:26:30,10147,41,,,,11160.87,0
22607100,21:28:28,21:28:28,8408,42,,,,12154.72,0
22607100,21:28:56,21:28:56,10751,43,,,,12335.05,0
22607100,21:29:47,21:29:47,792,44,,,,12868.3,0
22607100,21:30:25,21:30:25,793,45,,,,13313.44,0
22607100,21:31:00,21:31:00,94,46,,,,13673.67,
22607100,21:32:26,21:32:26,95,47,,,,14759.75,0
22607100,21:32:55,21:32:55,96,48,,,,15212.56,0
22607100,21:33:33,21:33:33,97,49,,,,15743.22,0
22607100,21:34:08,21:34:08,98,50,,,,16336.07,0
22607100,21:35:00,21:35:00,9952,51,,1,,17015.15,
22607110,20:41:00,20:41:00,10157,1,,,1,0,
22607110,20:42:40,20:42:40,10156,2,,,,356.43,0
22607110,20:43:40,20:43:40,2641,3,,,,643.42,0
22607110,20:43:55,20:43:55,7246,4,,,,691,0
22607110,20:44:32,20:44:32,8635,5,,,,831.12,0
22607110,20:45:00,20:45:00,2643,6,,,,953.81,0
22607110,20:45:42,20:45:42,584,7,,,,1163.06,0
22607110,20:46:10,20:46:10,10304,8,,,,1268.86,0
22607110,20:47:00,20:47:00,10043,9,,,,1490.28,
22607110,20:48:14,20:48:14,2645,10,,,,1834.85,0
22607110,20:48:40,20:48:40,2646,11,,,,2062.23,0
22607110,20:49:00,20:49:00,2647,12,,,,2200.4,
22607110,20:49:23,20:49:23,2648,13,,,,2331.8,0
22607110,20:50:43,20:50:43,2649,14,,,,2638.72,0
22607110,20:51:50,20:51:50,2650,15,,,,2975.6,0
22607110,20:52:20,20:52:20,2651,16,,,,3156,0
22607110,20:53:07,20:53:07,2652,17,,,,3348.55,0
22607110,20:54:21,20:54:21,2653,18,,,,3602.24,0
22607110,20:55:17,20:55:17,2654,19,,,,3807.14,0
22607110,20:57:12,20:57:12,9450,20,,,,4193.78,0
22607110,21:00:00,21:00:00,9449,21,,,,4872.39,
22607110,21:02:05,21:02:05,2659,22,,,,5494.09,0
22607110,21:03:00,21:03:00,9868,23,,,,5758.13,
22607110,21:04:03,21:04:03,2660,24,,,,6008.98,0
22607110,21:05:00,21:05:00,9929,25,,,,6303.61,
22607110,21:05:38,21:05:38,2663,26,,,,6551.14,0
22607110,21:06:57,21:06:57,4972,27,,,,6889.86,0
22607110,21:07:26,21:07:26,4973,28,,,,7070.72,0
22607110,21:08:00,21:08:00,4974,29,,,,7227.71,
22607110,21:10:07,21:10:07,4976,30,,,,7739.78,0
22607110,21:11:07,21:11:07,4977,31,,,,7958.82,0
22607110,21:12:05,21:12:05,4304,32,,,,8199,0
22607110,21:12:59,21:12:59,4305,33,,,,8387.9,0
22607110,21:13:51,21:13:51,4306,34,,,,8564.42,0
22607110,21:14:45,21:14:45,4307,35,,,,8808.87,0
22607110,21:15:09,21:15:09,4308,36,,,,8904.81,0
22607110,21:15:52,21:15:52,7929,37,,,,9099.13,0
22607110,21:19:00,21:19:00,4310,38,,,,9726.4,
22607110,21:23:57,21:23:57,990,39,,,,10281.46,0
22607110,21:25:00,21:25:00,10737,40,,,,10507.8,
22607110,21:26:30,21:26:30,10147,41,,,,11160.87,0
22607110,21:28:28,21:28:28,8408,42,,,,12154.72,0
22607110,21:28:56,21:28:56,10751,43,,,,12335.05,0
22607110,21:29:47,21:29:47,792,44,,,,12868.3,0
22607110,21:30:25,21:30:25,793,45,,,,13313.44,0
22607110,21:31:00,21:31:00,94,46,,,,13673.67,
22607110,21:32:26,21:32:26,95,47,,,,14759.75,0
22607110,21:32:55,21:32:55,96,48,,,,15212.56,0
22607110,21:33:33,21:33:33,97,49,,,,15743.22,0
22607110,21:34:08,21:34:08,98,50,,,,16336.07,0
22607110,21:35:00,21:35:00,9952,51,,1,,17015.15,
22671010,16:10:00,16:10:00,10157,1,,,1,0,
22671010,16:11:23,16:11:23,10156,2,,,,356.43,0
22671010,16:12:13,16:12:13,2641,3,,,,643.42,0
22671010,16:12:25,16:12:25,7246,4,,,,691,0
22671010,16:12:57,16:12:57,8635,5,,,,831.12,0
22671010,16:13:20,16:13:20,2643,6,,,,953.81,0
22671010,16:13:55,16:13:55,584,7,,,,1163.06,0
22671010,16:14:18,16:14:18,10304,8,,,,1268.86,0
22671010,16:15:00,16:15:00,10043,9,,,,1490.28,
22671010,16:16:14,16:16:14,2645,10,,,,1834.85,0
22671010,16:16:40,16:16:40,2646,11,,,,2062.23,0
22671010,16:17:00,16:17:00,2647,12,,,,2200.4,
22671010,16:17:21,16:17:21,2648,13,,,,2331.8,0
22671010,16:18:33,16:18:33,2649,14,,,,2638.72,0
22671010,16:19:35,16:19:35,2650,15,,,,2975.6,0
22671010,16:20:02,16:20:02,2651,16,,,,3156,0
22671010,16:20:45,16:20:45,2652,17,,,,3348.55,0
22671010,16:21:51,16:21:51,2653,18,,,,3602.24,0
22671010,16:22:42,16:22:42,2654,19,,,,3807.14,0
22671010,16:24:27,16:24:27,9450,20,,,,4193.78,0
22671010,16:27:00,16:27:00,9449,21,,,,4872.39,
22671010,16:29:05,16:29:05,2659,22,,,,5494.09,0
22671010,16:30:00,16:30:00,9868,23,,,,5758.13,
22671010,16:31:03,16:31:03,2660,24,,,,6008.98,0
22671010,16:32:00,16:32:00,9929,25,,,,6303.61,
22671010,16:32:38,16:32:38,2663,26,,,,6551.14,0
22671010,16:33:57,16:33:57,4972,27,,,,6889.86,0
22671010,16:34:26,16:34:26,4973,28,,,,7070.72,0
22671010,16:35:00,16:35:00,4974,29,,,,7227.71,
22671010,16:36:20,16:36:20,4976,30,,,,7739.78,0
22671010,16:36:59,16:36:59,4977,31,,,,7958.82,0
22671010,16:37:36,16:37:36,4304,32,,,,8199,0
22671010,16:38:10,16:38:10,4305,33,,,,8387.9,0
22671010,16:38:43,16:38:43,4306,34,,,,8564.42,0
22671010,16:39:18,16:39:18,4307,35,,,,8808.87,0
22671010,16:39:33,16:39:33,4308,36,,,,8904.81,0
22671010,16:40:00,16:40:00,7929,37,,,,9099.13,0
22671010,16:42:00,16:42:00,4310,38,,,,9726.4,
22671010,16:46:07,16:46:07,990,39,,,,10281.46,0
22671010,16:47:00,16:47:00,10737,40,,,,10507.8,
22671010,16:48:30,16:48:30,10147,41,,,,11160.87,0
22671010,16:50:28,16:50:28,8408,42,,,,12154.72,0
22671010,16:50:56,16:50:56,10751,43,,,,12335.05,0
22671010,16:51:47,16:51:47,792,44,,,,12868.3,0
22671010,16:52:25,16:52:25,793,45,,,,13313.44,0
22671010,16:53:00,16:53:00,94,46,,,,13673.67,
22671010,16:55:53,16:55:53,95,47,,,,14759.75,0
22671010,16:56:51,16:56:51,96,48,,,,15212.56,0
22671010,16:58:06,16:58:06,97,49,,,,15743.22,0
22671010,16:59:16,16:59:16,98,50,,,,16336.07,0
22671010,17:01:00,17:01:00,9952,51,,1,,17015.15,
22671080,16:10:00,16:10:00,10157,1,,,1,0,
22671080,16:11:23,16:11:23,10156,2,,,,356.43,0
22671080,16:12:13,16:12:13,2641,3,,,,643.42,0
22671080,16:12:25,16:12:25,7246,4,,,,691,0
22671080,16:12:57,16:12:57,8635,5,,,,831.12,0
22671080,16:13:20,16:13:20,2643,6,,,,953.81,0
22671080,16:13:55,16:13:55,584,7,,,,1163.06,0
22671080,16:14:18,16:14:18,10304,8,,,,1268.86,0
22671080,16:15:00,16:15:00,10043,9,,,,1490.28,
22671080,16:16:14,16:16:14,2645,10,,,,1834.85,0
22671080,16:16:40,16:16:40,2646,11,,,,2062.23,0
22671080,16:17:00,16:17:00,2647,12,,,,2200.4,
22671080,16:17:21,16:17:21,2648,13,,,,2331.8,0
22671080,16:18:33,16:18:33,2649,14,,,,2638.72,0
22671080,16:19:35,16:19:35,2650,15,,,,2975.6,0
22671080,16:20:02,16:20:02,2651,16,,,,3156,0
22671080,16:20:45,16:20:45,2652,17,,,,3348.55,0
22671080,16:21:51,16:21:51,2653,18,,,,3602.24,0
22671080,16:22:42,16:22:42,2654,19,,,,3807.14,0
22671080,16:24:27,16:24:27,9450,20,,,,4193.78,0
22671080,16:27:00,16:27:00,9449,21,,,,4872.39,
22671080,16:29:05,16:29:05,2659,22,,,,5494.09,0
22671080,16:30:00,16:30:00,9868,23,,,,5758.13,
22671080,16:31:03,16:31:03,2660,24,,,,6008.98,0
22671080,16:32:00,16:32:00,9929,25,,,,6303.61,
22671080,16:32:38,16:32:38,2663,26,,,,6551.14,0
22671080,16:33:57,16:33:57,4972,27,,,,6889.86,0
22671080,16:34:26,16:34:26,4973,28,,,,7070.72,0
22671080,16:35:00,16:35:00,4974,29,,,,7227.71,
22671080,16:36:20,16:36:20,4976,30,,,,7739.78,0
22671080,16:36:59,16:36:59,4977,31,,,,7958.82,0
22671080,16:37:36,16:37:36,4304,32,,,,8199,0
22671080,16:38:10,16:38:10,4305,33,,,,8387.9,0
22671080,16:38:43,16:38:43,4306,34,,,,8564.42,0
22671080,16:39:18,16:39:18,4307,35,,,,8808.87,0
22671080,16:39:33,16:39:33,4308,36,,,,8904.81,0
22671080,16:40:00,16:40:00,7929,37,,,,9099.13,0
22671080,16:42:00,16:42:00,4310,38,,,,9726.4,
22671080,16:46:07,16:46:07,990,39,,,,10281.46,0
22671080,16:47:00,16:47:00,10737,40,,,,10507.8,
22671080,16:48:30,16:48:30,10147,41,,,,11160.87,0
22671080,16:50:28,16:50:28,8408,42,,,,12154.72,0
22671080,16:50:56,16:50:56,10751,43,,,,12335.05,0
22671080,16:51:47,16:51:47,792,44,,,,12868.3,0
22671080,16:52:25,16:52:25,793,45,,,,13313.44,0
22671080,16:53:00,16:53:00,94,46,,,,13673.67,
22671080,16:55:53,16:55:53,95,47,,,,14759.75,0
22671080,16:56:51,16:56:51,96,48,,,,15212.56,0
22671080,16:58:06,16:58:06,97,49,,,,15743.22,0
22671080,16:59:16,16:59:16,98,50,,,,16336.07,0
22671080,17:01:00,17:01:00,9952,51,,1,,17015.15,
22671130,16:10:00,16:10:00,10157,1,,,1,0,
22671130,16:11:23,16:11:23,10156,2,,,,356.43,0
22671130,16:12:13,16:12:13,2641,3,,,,643.42,0
22671130,16:12:25,16:12:25,7246,4,,,,691,0
22671130,16:12:57,16:12:57,8635,5,,,,831.12,0
22671130,16:13:20,16:13:20,2643,6,,,,953.81,0
22671130,16:13:55,16:13:55,584,7,,,,1163.06,0
22671130,16:14:18,16:14:18,10304,8,,,,1268.86,0
22671130,16:15:00,16:15:00,10043,9,,,,1490.28,
22671130,16:16:14,16:16:14,2645,10,,,,1834.85,0
22671130,16:16:40,16:16:40,2646,11,,,,2062.23,0
22671130,16:17:00,16:17:00,2647,12,,,,2200.4,
22671130,16:17:21,16:17:21,2648,13,,,,2331.8,0
22671130,16:18:33,16:18:33,2649,14,,,,2638.72,0
22671130,16:19:35,16:19:35,2650,15,,,,2975.6,0
22671130,16:20:02,16:20:02,2651,16,,,,3156,0
22671130,16:20:45,16:20:45,2652,17,,,,3348.55,0
22671130,16:21:51,16:21:51,2653,18,,,,3602.24,0
22671130,16:22:42,16:22:42,2654,19,,,,3807.14,0
22671130,16:24:27,16:24:27,9450,20,,,,4193.78,0
22671130,16:27:00,16:27:00,9449,21,,,,4872.39,
22671130,16:29:05,16:29:05,2659,22,,,,5494.09,0
22671130,16:30:00,16:30:00,9868,23,,,,5758.13,
22671130,16:31:03,16:31:03,2660,24,,,,6008.98,0
22671130,16:32:00,16:32:00,9929,25,,,,6303.61,
22671130,16:32:38,16:32:38,2663,26,,,,6551.14,0
22671130,16:33:57,16:33:57,4972,27,,,,6889.86,0
22671130,16:34:26,16:34:26,4973,28,,,,7070.72,0
22671130,16:35:00,16:35:00,4974,29,,,,7227.71,
22671130,16:36:20,16:36:20,4976,30,,,,7739.78,0
22671130,16:36:59,16:36:59,4977,31,,,,7958.82,0
22671130,16:37:36,16:37:36,4304,32,,,,8199,0
22671130,16:38:10,16:38:10,4305,33,,,,8387.9,0
22671130,16:38:43,16:38:43,4306,34,,,,8564.42,0
22671130,16:39:18,16:39:18,4307,35,,,,8808.87,0
22671130,16:39:33,16:39:33,4308,36,,,,8904.81,0
22671130,16:40:00,16:40:00,7929,37,,,,9099.13,0
22671130,16:42:00,16:42:00,4310,38,,,,9726.4,
22671130,16:46:07,16:46:07,990,39,,,,10281.46,0
22671130,16:47:00,16:47:00,10737,40,,,,10507.8,
22671130,16:48:30,16:48:30,10147,41,,,,11160.87,0
22671130,16:50:28,16:50:28,8408,42,,,,12154.72,0
22671130,16:50:56,16:50:56,10751,43,,,,12335.05,0
22671130,16:51:47,16:51:47,792,44,,,,12868.3,0
22671130,16:52:25,16:52:25,793,45,,,,13313.44,0
22671130,16:53:00,16:53:00,94,46,,,,13673.67,
22671130,16:55:53,16:55:53,95,47,,,,14759.75,0
22671130,16:56:51,16:56:51,96,48,,,,15212.56,0
22671130,16:58:06,16:58:06,97,49,,,,15743.22,0
22671130,16:59:16,16:59:16,98,50,,,,16336.07,0
22671130,17:01:00,17:01:00,9952,51,,1,,17015.15,
2269020,21:11:00,21:11:00,10157,1,,,1,0,
2269020,21:12:40,21:12:40,10156,2,,,,356.43,0
2269020,21:13:40,21:13:40,2641,3,,,,643.42,0
2269020,21:13:55,21:13:55,7246,4,,,,691,0
2269020,21:14:32,21:14:32,8635,5,,,,831.12,0
2269020,21:15:00,21:15:00,2643,6,,,,953.81,0
2269020,21:15:42,21:15:42,584,7,,,,1163.06,0
2269020,21:16:10,21:16:10,10304,8,,,,1268.86,0
2269020,21:17:00,21:17:00,10043,9,,,,1490.28,
2269020,21:18:14,21:18:14,2645,10,,,,1834.85,0
2269020,21:18:40,21:18:40,2646,11,,,,2062.23,0
2269020,21:19:00,21:19:00,2647,12,,,,2200.4,
2269020,21:19:23,21:19:23,2648,13,,,,2331.8,0
2269020,21:20:43,21:20:43,2649,14,,,,2638.72,0
2269020,21:21:50,21:21:50,2650,15,,,,2975.6,0
2269020,21:22:20,21:22:20,2651,16,,,,3156,0
2269020,21:23:07,21:23:07,2652,17,,,,3348.55,0
2269020,21:24:21,21:24:21,2653,18,,,,3602.24,0
2269020,21:25:17,21:25:17,2654,19,,,,3807.14,0
2269020,21:27:12,21:27:12,9450,20,,,,4193.78,0
2269020,21:30:00,21:30:00,9449,21,,,,4872.39,
2269020,21:32:05,21:32:05,2659,22,,,,5494.09,0
2269020,21:33:00,21:33:00,9868,23,,,,5758.13,
2269020,21:34:03,21:34:03,2660,24,,,,6008.98,0
2269020,21:35:00,21:35:00,9929,25,,,,6303.61,
2269020,21:35:38,21:35:38,2663,26,,,,6551.14,0
2269020,21:36:57,21:36:57,4972,27,,,,6889.86,0
2269020,21:37:26,21:37:26,4973,28,,,,7070.72,0
2269020,21:38:00,21:38:00,4974,29,,,,7227.71,
2269020,21:40:07,21:40:07,4976,30,,,,7739.78,0
2269020,21:41:07,21:41:07,4977,31,,,,7958.82,0
2269020,21:42:05,21:42:05,4304,32,,,,8199,0
2269020,21:42:59,21:42:59,4305,33,,,,8387.9,0
2269020,21:43:51,21:43:51,4306,34,,,,8564.42,0
2269020,21:44:45,21:44:45,4307,35,,,,8808.87,0
2269020,21:45:09,21:45:09,4308,36,,,,8904.81,0
2269020,21:45:52,21:45:52,7929,37,,,,9099.13,0
2269020,21:49:00,21:49:00,4310,38,,,,9726.4,
2269020,21:53:57,21:53:57,990,39,,,,10281.46,0
2269020,21:55:00,21:55:00,10737,40,,,,10507.8,
2269020,21:56:30,21:56:30,10147,41,,,,11160.87,0
2269020,21:58:28,21:58:28,8408,42,,,,12154.72,0
2269020,21:58:56,21:58:56,10751,43,,,,12335.05,0
2269020,21:59:47,21:59:47,792,44,,,,12868.3,0
2269020,22:00:25,22:00:25,793,45,,,,13313.44,0
2269020,22:01:00,22:01:00,94,46,,,,13673.67,
2269020,22:02:26,22:02:26,95,47,,,,14759.75,0
2269020,22:02:55,22:02:55,96,48,,,,15212.56,0
2269020,22:03:33,22:03:33,97,49,,,,15743.22,0
2269020,22:04:08,22:04:08,98,50,,,,16336.07,0
2269020,22:05:00,22:05:00,9952,51,,1,,17015.15,
2269030,21:11:00,21:11:00,10157,1,,,1,0,
2269030,21:12:40,21:12:40,10156,2,,,,356.43,0
2269030,21:13:40,21:13:40,2641,3,,,,643.42,0
2269030,21:13:55,21:13:55,7246,4,,,,691,0
2269030,21:14:32,21:14:32,8635,5,,,,831.12,0
2269030,21:15:00,21:15:00,2643,6,,,,953.81,0
2269030,21:15:42,21:15:42,584,7,,,,1163.06,0
2269030,21:16:10,21:16:10,10304,8,,,,1268.86,0
2269030,21:17:00,21:17:00,10043,9,,,,1490.28,
2269030,21:18:14,21:18:14,2645,10,,,,1834.85,0
2269030,21:18:40,21:18:40,2646,11,,,,2062.23,0
2269030,21:19:00,21:19:00,2647,12,,,,2200.4,
2269030,21:19:23,21:19:23,2648,13,,,,2331.8,0
2269030,21:20:43,21:20:43,2649,14,,,,2638.72,0
2269030,21:21:50,21:21:50,2650,15,,,,2975.6,0
2269030,21:22:20,21:22:20,2651,16,,,,3156,0
2269030,21:23:07,21:23:07,2652,17,,,,3348.55,0
2269030,21:24:21,21:24:21,2653,18,,,,3602.24,0
2269030,21:25:17,21:25:17,2654,19,,,,3807.14,0
2269030,21:27:12,21:27:12,9450,20,,,,4193.78,0
2269030,21:30:00,21:30:00,9449,21,,,,4872.39,
2269030,21:32:05,21:32:05,2659,22,,,,5494.09,0
2269030,21:33:00,21:33:00,9868,23,,,,5758.13,
2269030,21:34:03,21:34:03,2660,24,,,,6008.98,0
2269030,21:35:00,21:35:00,9929,25,,,,6303.61,
2269030,21:35:38,21:35:38,2663,26,,,,6551.14,0
2269030,21:36:57,21:36:57,4972,27,,,,6889.86,0
2269030,21:37:26,21:37:26,4973,28,,,,7070.72,0
2269030,21:38:00,21:38:00,4974,29,,,,7227.71,
2269030,21:40:07,21:40:07,4976,30,,,,7739.78,0
2269030,21:41:07,21:41:07,4977,31,,,,7958.82,0
2269030,21:42:05,21:42:05,4304,32,,,,8199,0
2269030,21:42:59,21:42:59,4305,33,,,,8387.9,0
2269030,21:43:51,21:43:51,4306,34,,,,8564.42,0
2269030,21:44:45,21:44:45,4307,35,,,,8808.87,0
2269030,21:45:09,21:45:09,4308,36,,,,8904.81,0
2269030,21:45:52,21:45:52,7929,37,,,,9099.13,0
2269030,21:49:00,21:49:00,4310,38,,,,9726.4,
2269030,21:53:57,21:53:57,990,39,,,,10281.46,0
2269030,21:55:00,21:55:00,10737,40,,,,10507.8,
2269030,21:56:30,21:56:30,10147,41,,,,11160.87,0
2269030,21:58:28,21:58:28,8408,42,,,,12154.72,0
2269030,21:58:56,21:58:56,10751,43,,,,12335.05,0
2269030,21:59:47,21:59:47,792,44,,,,12868.3,0
2269030,22:00:25,22:00:25,793,45,,,,13313.44,0
2269030,22:01:00,22:01:00,94,46,,,,13673.67,
2269030,22:02:26,22:02:26,95,47,,,,14759.75,0
2269030,22:02:55,22:02:55,96,48,,,,15212.56,0
2269030,22:03:33,22:03:33,97,49,,,,15743.22,0
2269030,22:04:08,22:04:08,98,50,,,,16336.07,0
2269030,22:05:00,22:05:00,9952,51,,1,,17015.15,
2269040,21:11:00,21:11:00,10157,1,,,1,0,
2269040,21:12:40,21:12:40,10156,2,,,,356.43,0
2269040,21:13:40,21:13:40,2641,3,,,,643.42,0
2269040,21:13:55,21:13:55,7246,4,,,,691,0
2269040,21:14:32,21:14:32,8635,5,,,,831.12,0
2269040,21:15:00,21:15:00,2643,6,,,,953.81,0
2269040,21:15:42,21:15:42,584,7,,,,1163.06,0
2269040,21:16:10,21:16:10,10304,8,,,,1268.86,0
2269040,21:17:00,21:17:00,10043,9,,,,1490.28,
2269040,21:18:14,21:18:14,2645,10,,,,1834.85,0
2269040,21:18:40,21:18:40,2646,11,,,,2062.23,0
2269040,21:19:00,21:19:00,2647,12,,,,2200.4,
2269040,21:19:23,21:19:23,2648,13,,,,2331.8,0
2269040,21:20:43,21:20:43,2649,14,,,,2638.72,0
2269040,21:21:50,21:21:50,2650,15,,,,2975.6,0
2269040,21:22:20,21:22:20,2651,16,,,,3156,0
2269040,21:23:07,21:23:07,2652,17,,,,3348.55,0
2269040,21:24:21,21:24:21,2653,18,,,,3602.24,0
2269040,21:25:17,21:25:17,2654,19,,,,3807.14,0
2269040,21:27:12,21:27:12,9450,20,,,,4193.78,0
2269040,21:30:00,21:30:00,9449,21,,,,4872.39,
2269040,21:32:05,21:32:05,2659,22,,,,5494.09,0
2269040,21:33:00,21:33:00,9868,23,,,,5758.13,
2269040,21:34:03,21:34:03,2660,24,,,,6008.98,0
2269040,21:35:00,21:35:00,9929,25,,,,6303.61,
2269040,21:35:38,21:35:38,2663,26,,,,6551.14,0
2269040,21:36:57,21:36:57,4972,27,,,,6889.86,0
2269040,21:37:26,21:37:26,4973,28,,,,7070.72,0
2269040,21:38:00,21:38:00,4974,29,,,,7227.71,
2269040,21:40:07,21:40:07,4976,30,,,,7739.78,0
2269040,21:41:07,21:41:07,4977,31,,,,7958.82,0
2269040,21:42:05,21:42:05,4304,32,,,,8199,0
2269040,21:42:59,21:42:59,4305,33,,,,8387.9,0
2269040,21:43:51,21:43:51,4306,34,,,,8564.42,0
2269040,21:44:45,21:44:45,4307,35,,,,8808.87,0
2269040,21:45:09,21:45:09,4308,36,,,,8904.81,0
2269040,21:45:52,21:45:52,7929,37,,,,9099.13,0
2269040,21:49:00,21:49:00,4310,38,,,,9726.4,
2269040,21:53:57,21:53:57,990,39,,,,10281.46,0
2269040,21:55:00,21:55:00,10737,40,,,,10507.8,
2269040,21:56:30,21:56:30,10147,41,,,,11160.87,0
2269040,21:58:28,21:58:28,8408,42,,,,12154.72,0
2269040,21:58:56,21:58:56,10751,43,,,,12335.05,0
2269040,21:59:47,21:59:47,792,44,,,,12868.3,0
2269040,22:00:25,22:00:25,793,45,,,,13313.44,0
2269040,22:01:00,22:01:00,94,46,,,,13673.67,
2269040,22:02:26,22:02:26,95,47,,,,14759.75,0
2269040,22:02:55,22:02:55,96,48,,,,15212.56,0
2269040,22:03:33,22:03:33,97,49,,,,15743.22,0
2269040,22:04:08,22:04:08,98,50,,,,16336.07,0
2269040,22:05:00,22:05:00,9952,51,,1,,17015.15,
2269050,21:11:00,21:11:00,10157,1,,,1,0,
2269050,21:12:40,21:12:40,10156,2,,,,356.43,0
2269050,21:13:40,21:13:40,2641,3,,,,643.42,0
2269050,21:13:55,21:13:55,7246,4,,,,691,0
2269050,21:14:32,21:14:32,8635,5,,,,831.12,0
2269050,21:15:00,21:15:00,2643,6,,,,953.81,0
2269050,21:15:42,21:15:42,584,7,,,,1163.06,0
2269050,21:16:10,21:16:10,10304,8,,,,1268.86,0
2269050,21:17:00,21:17:00,10043,9,,,,1490.28,
2269050,21:18:14,21:18:14,2645,10,,,,1834.85,0
2269050,21:18:40,21:18:40,2646,11,,,,2062.23,0
2269050,21:19:00,21:19:00,2647,12,,,,2200.4,
2269050,21:19:23,21:19:23,2648,13,,,,2331.8,0
2269050,21:20:43,21:20:43,2649,14,,,,2638.72,0
2269050,21:21:50,21:21:50,2650,15,,,,2975.6,0
2269050,21:22:20,21:22:20,2651,16,,,,3156,0
2269050,21:23:07,21:23:07,2652,17,,,,3348.55,0
2269050,21:24:21,21:24:21,2653,18,,,,3602.24,0
2269050,21:25:17,21:25:17,2654,19,,,,3807.14,0
2269050,21:27:12,21:27:12,9450,20,,,,4193.78,0
2269050,21:30:00,21:30:00,9449,21,,,,4872.39,
2269050,21:32:05,21:32:05,2659,22,,,,5494.09,0
2269050,21:33:00,21:33:00,9868,23,,,,5758.13,
2269050,21:34:03,21:34:03,2660,24,,,,6008.98,0
2269050,21:35:00,21:35:00,9929,25,,,,6303.61,
2269050,21:35:38,21:35:38,2663,26,,,,6551.14,0
2269050,21:36:57,21:36:57,4972,27,,,,6889.86,0
2269050,21:37:26,21:37:26,4973,28,,,,7070.72,0
2269050,21:38:00,21:38:00,4974,29,,,,7227.71,
2269050,21:40:07,21:40:07,4976,30,,,,7739.78,0
2269050,21:41:07,21:41:07,4977,31,,,,7958.82,0
2269050,21:42:05,21:42:05,4304,32,,,,8199,0
2269050,21:42:59,21:42:59,4305,33,,,,8387.9,0
2269050,21:43:51,21:43:51,4306,34,,,,8564.42,0
2269050,21:44:45,21:44:45,4307,35,,,,8808.87,0
2269050,21:45:09,21:45:09,4308,36,,,,8904.81,0
2269050,21:45:52,21:45:52,7929,37,,,,9099.13,0
2269050,21:49:00,21:49:00,4310,38,,,,9726.4,
2269050,21:53:57,21:53:57,990,39,,,,10281.46,0
2269050,21:55:00,21:55:00,10737,40,,,,10507.8,
2269050,21:56:30,21:56:30,10147,41,,,,11160.87,0
2269050,21:58:28,21:58:28,8408,42,,,,12154.72,0
2269050,21:58:56,21:58:56,10751,43,,,,12335.05,0
2269050,21:59:47,21:59:47,792,44,,,,12868.3,0
2269050,22:00:25,22:00:25,793,45,,,,13313.44,0
2269050,22:01:00,22:01:00,94,46,,,,13673.67,
2269050,22:02:26,22:02:26,95,47,,,,14759.75,0
2269050,22:02:55,22:02:55,96,48,,,,15212.56,0
2269050,22:03:33,22:03:33,97,49,,,,15743.22,0
2269050,22:04:08,22:04:08,98,50,,,,16336.07,0
2269050,22:05:00,22:05:00,9952,51,,1,,17015.15,
2269060,21:11:00,21:11:00,10157,1,,,1,0,
2269060,21:12:40,21:12:40,10156,2,,,,356.43,0
2269060,21:13:40,21:13:40,2641,3,,,,643.42,0
2269060,21:13:55,21:13:55,7246,4,,,,691,0
2269060,21:14:32,21:14:32,8635,5,,,,831.12,0
2269060,21:15:00,21:15:00,2643,6,,,,953.81,0
2269060,21:15:42,21:15:42,584,7,,,,1163.06,0
2269060,21:16:10,21:16:10,10304,8,,,,1268.86,0
2269060,21:17:00,21:17:00,10043,9,,,,1490.28,
2269060,21:18:14,21:18:14,2645,10,,,,1834.85,0
2269060,21:18:40,21:18:40,2646,11,,,,2062.23,0
2269060,21:19:00,21:19:00,2647,12,,,,2200.4,
2269060,21:19:23,21:19:23,2648,13,,,,2331.8,0
2269060,21:20:43,21:20:43,2649,14,,,,2638.72,0
2269060,21:21:50,21:21:50,2650,15,,,,2975.6,0
2269060,21:22:20,21:22:20,2651,16,,,,3156,0
2269060,21:23:07,21:23:07,2652,17,,,,3348.55,0
2269060,21:24:21,21:24:21,2653,18,,,,3602.24,0
2269060,21:25:17,21:25:17,2654,19,,,,3807.14,0
2269060,21:27:12,21:27:12,9450,20,,,,4193.78,0
2269060,21:30:00,21:30:00,9449,21,,,,4872.39,
2269060,21:32:05,21:32:05,2659,22,,,,5494.09,0
2269060,21:33:00,21:33:00,9868,23,,,,5758.13,
2269060,21:34:03,21:34:03,2660,24,,,,6008.98,0
2269060,21:35:00,21:35:00,9929,25,,,,6303.61,
2269060,21:35:38,21:35:38,2663,26,,,,6551.14,0
2269060,21:36:57,21:36:57,4972,27,,,,6889.86,0
2269060,21:37:26,21:37:26,4973,28,,,,7070.72,0
2269060,21:38:00,21:38:00,4974,29,,,,7227.71,
2269060,21:40:07,21:40:07,4976,30,,,,7739.78,0
2269060,21:41:07,21:41:07,4977,31,,,,7958.82,0
2269060,21:42:05,21:42:05,4304,32,,,,8199,0
2269060,21:42:59,21:42:59,4305,33,,,,8387.9,0
2269060,21:43:51,21:43:51,4306,34,,,,8564.42,0
2269060,21:44:45,21:44:45,4307,35,,,,8808.87,0
2269060,21:45:09,21:45:09,4308,36,,,,8904.81,0
2269060,21:45:52,21:45:52,7929,37,,,,9099.13,0
2269060,21:49:00,21:49:00,4310,38,,,,9726.4,
2269060,21:53:57,21:53:57,990,39,,,,10281.46,0
2269060,21:55:00,21:55:00,10737,40,,,,10507.8,
2269060,21:56:30,21:56:30,10147,41,,,,11160.87,0
2269060,21:58:28,21:58:28,8408,42,,,,12154.72,0
2269060,21:58:56,21:58:56,10751,43,,,,12335.05,0
2269060,21:59:47,21:59:47,792,44,,,,12868.3,0
2269060,22:00:25,22:00:25,793,45,,,,13313.44,0
2269060,22:01:00,22:01:00,94,46,,,,13673.67,
2269060,22:02:26,22:02:26,95,47,,,,14759.75,0
2269060,22:02:55,22:02:55,96,48,,,,15212.56,0
2269060,22:03:33,22:03:33,97,49,,,,15743.22,0
2269060,22:04:08,22:04:08,98,50,,,,16336.07,0
2269060,22:05:00,22:05:00,9952,51,,1,,17015.15,
2269090,21:11:00,21:11:00,10157,1,,,1,0,
2269090,21:12:40,21:12:40,10156,2,,,,356.43,0
2269090,21:13:40,21:13:40,2641,3,,,,643.42,0
2269090,21:13:55,21:13:55,7246,4,,,,691,0
2269090,21:14:32,21:14:32,8635,5,,,,831.12,0
2269090,21:15:00,21:15:00,2643,6,,,,953.81,0
2269090,21:15:42,21:15:42,584,7,,,,1163.06,0
2269090,21:16:10,21:16:10,10304,8,,,,1268.86,0
2269090,21:17:00,21:17:00,10043,9,,,,1490.28,
2269090,21:18:14,21:18:14,2645,10,,,,1834.85,0
2269090,21:18:40,21:18:40,2646,11,,,,2062.23,0
2269090,21:19:00,21:19:00,2647,12,,,,2200.4,
2269090,21:19:23,21:19:23,2648,13,,,,2331.8,0
2269090,21:20:43,21:20:43,2649,14,,,,2638.72,0
2269090,21:21:50,21:21:50,2650,15,,,,2975.6,0
2269090,21:22:20,21:22:20,2651,16,,,,3156,0
2269090,21:23:07,21:23:07,2652,17,,,,3348.55,0
2269090,21:24:21,21:24:21,2653,18,,,,3602.24,0
2269090,21:25:17,21:25:17,2654,19,,,,3807.14,0
2269090,21:27:12,21:27:12,9450,20,,,,4193.78,0
2269090,21:30:00,21:30:00,9449,21,,,,4872.39,
2269090,21:32:05,21:32:05,2659,22,,,,5494.09,0
2269090,21:33:00,21:33:00,9868,23,,,,5758.13,
2269090,21:34:03,21:34:03,2660,24,,,,6008.98,0
2269090,21:35:00,21:35:00,9929,25,,,,6303.61,
2269090,21:35:38,21:35:38,2663,26,,,,6551.14,0
2269090,21:36:57,21:36:57,4972,27,,,,6889.86,0
2269090,21:37:26,21:37:26,4973,28,,,,7070.72,0
2269090,21:38:00,21:38:00,4974,29,,,,7227.71,
2269090,21:40:07,21:40:07,4976,30,,,,7739.78,0
2269090,21:41:07,21:41:07,4977,31,,,,7958.82,0
2269090,21:42:05,21:42:05,4304,32,,,,8199,0
2269090,21:42:59,21:42:59,4305,33,,,,8387.9,0
2269090,21:43:51,21:43:51,4306,34,,,,8564.42,0
2269090,21:44:45,21:44:45,4307,35,,,,8808.87,0
2269090,21:45:09,21:45:09,4308,36,,,,8904.81,0
2269090,21:45:52,21:45:52,7929,37,,,,9099.13,0
2269090,21:49:00,21:49:00,4310,38,,,,9726.4,
2269090,21:53:57,21:53:57,990,39,,,,10281.46,0
2269090,21:55:00,21:55:00,10737,40,,,,10507.8,
2269090,21:56:30,21:56:30,10147,41,,,,11160.87,0
2269090,21:58:28,21:58:28,8408,42,,,,12154.72,0
2269090,21:58:56,21:58:56,10751,43,,,,12335.05,0
2269090,21:59:47,21:59:47,792,44,,,,12868.3,0
2269090,22:00:25,22:00:25,793,45,,,,13313.44,0
2269090,22:01:00,22:01:00,94,46,,,,13673.67,
2269090,22:02:26,22:02:26,95,47,,,,14759.75,0
2269090,22:02:55,22:02:55,96,48,,,,15212.56,0
2269090,22:03:33,22:03:33,97,49,,,,15743.22,0
2269090,22:04:08,22:04:08,98,50,,,,16336.07,0
2269090,22:05:00,22:05:00,9952,51,,1,,17015.15,
2269100,21:11:00,21:11:00,10157,1,,,1,0,
2269100,21:12:40,21:12:40,10156,2,,,,356.43,0
2269100,21:13:40,21:13:40,2641,3,,,,643.42,0
2269100,21:13:55,21:13:55,7246,4,,,,691,0
2269100,21:14:32,21:14:32,8635,5,,,,831.12,0
2269100,21:15:00,21:15:00,2643,6,,,,953.81,0
2269100,21:15:42,21:15:42,584,7,,,,1163.06,0
2269100,21:16:10,21:16:10,10304,8,,,,1268.86,0
2269100,21:17:00,21:17:00,10043,9,,,,1490.28,
2269100,21:18:14,21:18:14,2645,10,,,,1834.85,0
2269100,21:18:40,21:18:40,2646,11,,,,2062.23,0
2269100,21:19:00,21:19:00,2647,12,,,,2200.4,
2269100,21:19:23,21:19:23,2648,13,,,,2331.8,0
2269100,21:20:43,21:20:43,2649,14,,,,2638.72,0
2269100,21:21:50,21:21:50,2650,15,,,,2975.6,0
2269100,21:22:20,21:22:20,2651,16,,,,3156,0
2269100,21:23:07,21:23:07,2652,17,,,,3348.55,0
2269100,21:24:21,21:24:21,2653,18,,,,3602.24,0
2269100,21:25:17,21:25:17,2654,19,,,,3807.14,0
2269100,21:27:12,21:27:12,9450,20,,,,4193.78,0
2269100,21:30:00,21:30:00,9449,21,,,,4872.39,
2269100,21:32:05,21:32:05,2659,22,,,,5494.09,0
2269100,21:33:00,21:33:00,9868,23,,,,5758.13,
2269100,21:34:03,21:34:03,2660,24,,,,6008.98,0
2269100,21:35:00,21:35:00,9929,25,,,,6303.61,
2269100,21:35:38,21:35:38,2663,26,,,,6551.14,0
2269100,21:36:57,21:36:57,4972,27,,,,6889.86,0
2269100,21:37:26,21:37:26,4973,28,,,,7070.72,0
2269100,21:38:00,21:38:00,4974,29,,,,7227.71,
2269100,21:40:07,21:40:07,4976,30,,,,7739.78,0
2269100,21:41:07,21:41:07,4977,31,,,,7958.82,0
2269100,21:42:05,21:42:05,4304,32,,,,8199,0
2269100,21:42:59,21:42:59,4305,33,,,,8387.9,0
2269100,21:43:51,21:43:51,4306,34,,,,8564.42,0
2269100,21:44:45,21:44:45,4307,35,,,,8808.87,0
2269100,21:45:09,21:45:09,4308,36,,,,8904.81,0
2269100,21:45:52,21:45:52,7929,37,,,,9099.13,0
2269100,21:49:00,21:49:00,4310,38,,,,9726.4,
2269100,21:53:57,21:53:57,990,39,,,,10281.46,0
2269100,21:55:00,21:55:00,10737,40,,,,10507.8,
2269100,21:56:30,21:56:30,10147,41,,,,11160.87,0
2269100,21:58:28,21:58:28,8408,42,,,,12154.72,0
2269100,21:58:56,21:58:56,10751,43,,,,12335.05,0
2269100,21:59:47,21:59:47,792,44,,,,12868.3,0
2269100,22:00:25,22:00:25,793,45,,,,13313.44,0
2269100,22:01:00,22:01:00,94,46,,,,13673.67,
2269100,22:02:26,22:02:26,95,47,,,,14759.75,0
2269100,22:02:55,22:02:55,96,48,,,,15212.56,0
2269100,22:03:33,22:03:33,97,49,,,,15743.22,0
2269100,22:04:08,22:04:08,98,50,,,,16336.07,0
2269100,22:05:00,22:05:00,9952,51,,1,,17015.15,
2269110,21:11:00,21:11:00,10157,1,,,1,0,
2269110,21:12:40,21:12:40,10156,2,,,,356.43,0
2269110,21:13:40,21:13:40,2641,3,,,,643.42,0
2269110,21:13:55,21:13:55,7246,4,,,,691,0
2269110,21:14:32,21:14:32,8635,5,,,,831.12,0
2269110,21:15:00,21:15:00,2643,6,,,,953.81,0
2269110,21:15:42,21:15:42,584,7,,,,1163.06,0
2269110,21:16:10,21:16:10,10304,8,,,,1268.86,0
2269110,21:17:00,21:17:00,10043,9,,,,1490.28,
2269110,21:18:14,21:18:14,2645,10,,,,1834.85,0
2269110,21:18:40,21:18:40,2646,11,,,,2062.23,0
2269110,21:19:00,21:19:00,2647,12,,,,2200.4,
2269110,21:19:23,21:19:23,2648,13,,,,2331.8,0
2269110,21:20:43,21:20:43,2649,14,,,,2638.72,0
2269110,21:21:50,21:21:50,2650,15,,,,2975.6,0
2269110,21:22:20,21:22:20,2651,16,,,,3156,0
2269110,21:23:07,21:23:07,2652,17,,,,3348.55,0
2269110,21:24:21,21:24:21,2653,18,,,,3602.24,0
2269110,21:25:17,21:25:17,2654,19,,,,3807.14,0
2269110,21:27:12,21:27:12,9450,20,,,,4193.78,0
2269110,21:30:00,21:30:00,9449,21,,,,4872.39,
2269110,21:32:05,21:32:05,2659,22,,,,5494.09,0
2269110,21:33:00,21:33:00,9868,23,,,,5758.13,
2269110,21:34:03,21:34:03,2660,24,,,,6008.98,0
2269110,21:35:00,21:35:00,9929,25,,,,6303.61,
2269110,21:35:38,21:35:38,2663,26,,,,6551.14,0
2269110,21:36:57,21:36:57,4972,27,,,,6889.86,0
2269110,21:37:26,21:37:26,4973,28,,,,7070.72,0
2269110,21:38:00,21:38:00,4974,29,,,,7227.71,
2269110,21:40:07,21:40:07,4976,30,,,,7739.78,0
2269110,21:41:07,21:41:07,4977,31,,,,7958.82,0
2269110,21:42:05,21:42:05,4304,32,,,,8199,0
2269110,21:42:59,21:42:59,4305,33,,,,8387.9,0
2269110,21:43:51,21:43:51,4306,34,,,,8564.42,0
2269110,21:44:45,21:44:45,4307,35,,,,8808.87,0
2269110,21:45:09,21:45:09,4308,36,,,,8904.81,0
2269110,21:45:52,21:45:52,7929,37,,,,9099.13,0
2269110,21:49:00,21:49:00,4310,38,,,,9726.4,
2269110,21:53:57,21:53:57,990,39,,,,10281.46,0
2269110,21:55:00,21:55:00,10737,40,,,,10507.8,
2269110,21:56:30,21:56:30,10147,41,,,,11160.87,0
2269110,21:58:28,21:58:28,8408,42,,,,12154.72,0
2269110,21:58:56,21:58:56,10751,43,,,,12335.05,0
2269110,21:59:47,21:59:47,792,44,,,,12868.3,0
2269110,22:00:25,22:00:25,793,45,,,,13313.44,0
2269110,22:01:00,22:01:00,94,46,,,,13673.67,
2269110,22:02:26,22:02:26,95,47,,,,14759.75,0
2269110,22:02:55,22:02:55,96,48,,,,15212.56,0
2269110,22:03:33,22:03:33,97,49,,,,15743.22,0
2269110,22:04:08,22:04:08,98,50,,,,16336.07,0
2269110,22:05:00,22:05:00,9952,51,,1,,17015.15,
22702020,18:14:00,18:14:00,10157,1,,,1,0,
22702020,18:15:56,18:15:56,10156,2,,,,356.43,0
22702020,18:17:06,18:17:06,2641,3,,,,643.42,0
22702020,18:17:24,18:17:24,7246,4,,,,691,0
22702020,18:18:07,18:18:07,8635,5,,,,831.12,0
22702020,18:18:40,18:18:40,2643,6,,,,953.81,0
22702020,18:19:29,18:19:29,584,7,,,,1163.06,0
22702020,18:20:01,18:20:01,10304,8,,,,1268.86,0
22702020,18:21:00,18:21:00,10043,9,,,,1490.28,
22702020,18:22:14,18:22:14,2645,10,,,,1834.85,0
22702020,18:22:40,18:22:40,2646,11,,,,2062.23,0
22702020,18:23:00,18:23:00,2647,12,,,,2200.4,
22702020,18:23:32,18:23:32,2648,13,,,,2331.8,0
22702020,18:25:20,18:25:20,2649,14,,,,2638.72,0
22702020,18:26:53,18:26:53,2650,15,,,,2975.6,0
22702020,18:27:33,18:27:33,2651,16,,,,3156,0
22702020,18:28:37,18:28:37,2652,17,,,,3348.55,0
22702020,18:30:17,18:30:17,2653,18,,,,3602.24,0
22702020,18:31:34,18:31:34,2654,19,,,,3807.14,0
22702020,18:34:10,18:34:10,9450,20,,,,4193.78,0
22702020,18:38:00,18:38:00,9449,21,,,,4872.39,
22702020,18:40:05,18:40:05,2659,22,,,,5494.09,0
22702020,18:41:00,18:41:00,9868,23,,,,5758.13,
22702020,18:42:34,18:42:34,2660,24,,,,6008.98,0
22702020,18:44:00,18:44:00,9929,25,,,,6303.61,
22702020,18:44:38,18:44:38,2663,26,,,,6551.14,0
22702020,18:45:57,18:45:57,4972,27,,,,6889.86,0
22702020,18:46:26,18:46:26,4973,28,,,,7070.72,0
22702020,18:47:00,18:47:00,4974,29,,,,7227.71,
22702020,18:49:30,18:49:30,4976,30,,,,7739.78,0
22702020,18:50:41,18:50:41,4977,31,,,,7958.82,0
22702020,18:51:49,18:51:49,4304,32,,,,8199,0
22702020,18:52:54,18:52:54,4305,33,,,,8387.9,0
22702020,18:53:55,18:53:55,4306,34,,,,8564.42,0
22702020,18:54:59,18:54:59,4307,35,,,,8808.87,0
22702020,18:55:28,18:55:28,4308,36,,,,8904.81,0
22702020,18:56:18,18:56:18,7929,37,,,,9099.13,0
22702020,19:00:00,19:00:00,4310,38,,,,9726.4,
22702020,19:04:57,19:04:57,990,39,,,,10281.46,0
22702020,19:06:00,19:06:00,10737,40,,,,10507.8,
22702020,19:07:30,19:07:30,10147,41,,,,11160.87,0
22702020,19:09:28,19:09:28,8408,42,,,,12154.72,0
22702020,19:09:56,19:09:56,10751,43,,,,12335.05,0
22702020,19:10:47,19:10:47,792,44,,,,12868.3,0
22702020,19:11:25,19:11:25,793,45,,,,13313.44,0
22702020,19:12:00,19:12:00,94,46,,,,13673.67,
22702020,19:13:26,19:13:26,95,47,,,,14759.75,0
22702020,19:13:55,19:13:55,96,48,,,,15212.56,0
22702020,19:14:33,19:14:33,97,49,,,,15743.22,0
22702020,19:15:08,19:15:08,98,50,,,,16336.07,0
22702020,19:16:00,19:16:00,9952,51,,1,,17015.15,
22702030,18:14:00,18:14:00,10157,1,,,1,0,
22702030,18:15:56,18:15:56,10156,2,,,,356.43,0
22702030,18:17:06,18:17:06,2641,3,,,,643.42,0
22702030,18:17:24,18:17:24,7246,4,,,,691,0
22702030,18:18:07,18:18:07,8635,5,,,,831.12,0
22702030,18:18:40,18:18:40,2643,6,,,,953.81,0
22702030,18:19:29,18:19:29,584,7,,,,1163.06,0
22702030,18:20:01,18:20:01,10304,8,,,,1268.86,0
22702030,18:21:00,18:21:00,10043,9,,,,1490.28,
22702030,18:22:14,18:22:14,2645,10,,,,1834.85,0
22702030,18:22:40,18:22:40,2646,11,,,,2062.23,0
22702030,18:23:00,18:23:00,2647,12,,,,2200.4,
22702030,18:23:32,18:23:32,2648,13,,,,2331.8,0
22702030,18:25:20,18:25:20,2649,14,,,,2638.72,0
22702030,18:26:53,18:26:53,2650,15,,,,2975.6,0
22702030,18:27:33,18:27:33,2651,16,,,,3156,0
22702030,18:28:37,18:28:37,2652,17,,,,3348.55,0
22702030,18:30:17,18:30:17,2653,18,,,,3602.24,0
22702030,18:31:34,18:31:34,2654,19,,,,3807.14,0
22702030,18:34:10,18:34:10,9450,20,,,,4193.78,0
22702030,18:38:00,18:38:00,9449,21,,,,4872.39,
22702030,18:40:05,18:40:05,2659,22,,,,5494.09,0
22702030,18:41:00,18:41:00,9868,23,,,,5758.13,
22702030,18:42:34,18:42:34,2660,24,,,,6008.98,0
22702030,18:44:00,18:44:00,9929,25,,,,6303.61,
22702030,18:44:38,18:44:38,2663,26,,,,6551.14,0
22702030,18:45:57,18:45:57,4972,27,,,,6889.86,0
22702030,18:46:26,18:46:26,4973,28,,,,7070.72,0
22702030,18:47:00,18:47:00,4974,29,,,,7227.71,
22702030,18:49:30,18:49:30,4976,30,,,,7739.78,0
22702030,18:50:41,18:50:41,4977,31,,,,7958.82,0
22702030,18:51:49,18:51:49,4304,32,,,,8199,0
22702030,18:52:54,18:52:54,4305,33,,,,8387.9,0
22702030,18:53:55,18:53:55,4306,34,,,,8564.42,0
22702030,18:54:59,18:54:59,4307,35,,,,8808.87,0
22702030,18:55:28,18:55:28,4308,36,,,,8904.81,0
22702030,18:56:18,18:56:18,7929,37,,,,9099.13,0
22702030,19:00:00,19:00:00,4310,38,,,,9726.4,
22702030,19:04:57,19:04:57,990,39,,,,10281.46,0
22702030,19:06:00,19:06:00,10737,40,,,,10507.8,
22702030,19:07:30,19:07:30,10147,41,,,,11160.87,0
22702030,19:09:28,19:09:28,8408,42,,,,12154.72,0
22702030,19:09:56,19:09:56,10751,43,,,,12335.05,0
22702030,19:10:47,19:10:47,792,44,,,,12868.3,0
22702030,19:11:25,19:11:25,793,45,,,,13313.44,0
22702030,19:12:00,19:12:00,94,46,,,,13673.67,
22702030,19:13:26,19:13:26,95,47,,,,14759.75,0
22702030,19:13:55,19:13:55,96,48,,,,15212.56,0
22702030,19:14:33,19:14:33,97,49,,,,15743.22,0
22702030,19:15:08,19:15:08,98,50,,,,16336.07,0
22702030,19:16:00,19:16:00,9952,51,,1,,17015.15,
22702040,18:14:00,18:14:00,10157,1,,,1,0,
22702040,18:15:56,18:15:56,10156,2,,,,356.43,0
22702040,18:17:06,18:17:06,2641,3,,,,643.42,0
22702040,18:17:24,18:17:24,7246,4,,,,691,0
22702040,18:18:07,18:18:07,8635,5,,,,831.12,0
22702040,18:18:40,18:18:40,2643,6,,,,953.81,0
22702040,18:19:29,18:19:29,584,7,,,,1163.06,0
22702040,18:20:01,18:20:01,10304,8,,,,1268.86,0
22702040,18:21:00,18:21:00,10043,9,,,,1490.28,
22702040,18:22:14,18:22:14,2645,10,,,,1834.85,0
22702040,18:22:40,18:22:40,2646,11,,,,2062.23,0
22702040,18:23:00,18:23:00,2647,12,,,,2200.4,
22702040,18:23:32,18:23:32,2648,13,,,,2331.8,0
22702040,18:25:20,18:25:20,2649,14,,,,2638.72,0
22702040,18:26:53,18:26:53,2650,15,,,,2975.6,0
22702040,18:27:33,18:27:33,2651,16,,,,3156,0
22702040,18:28:37,18:28:37,2652,17,,,,3348.55,0
22702040,18:30:17,18:30:17,2653,18,,,,3602.24,0
22702040,18:31:34,18:31:34,2654,19,,,,3807.14,0
22702040,18:34:10,18:34:10,9450,20,,,,4193.78,0
22702040,18:38:00,18:38:00,9449,21,,,,4872.39,
22702040,18:40:05,18:40:05,2659,22,,,,5494.09,0
22702040,18:41:00,18:41:00,9868,23,,,,5758.13,
22702040,18:42:34,18:42:34,2660,24,,,,6008.98,0
22702040,18:44:00,18:44:00,9929,25,,,,6303.61,
22702040,18:44:38,18:44:38,2663,26,,,,6551.14,0
22702040,18:45:57,18:45:57,4972,27,,,,6889.86,0
22702040,18:46:26,18:46:26,4973,28,,,,7070.72,0
22702040,18:47:00,18:47:00,4974,29,,,,7227.71,
22702040,18:49:30,18:49:30,4976,30,,,,7739.78,0
22702040,18:50:41,18:50:41,4977,31,,,,7958.82,0
22702040,18:51:49,18:51:49,4304,32,,,,8199,0
22702040,18:52:54,18:52:54,4305,33,,,,8387.9,0
22702040,18:53:55,18:53:55,4306,34,,,,8564.42,0
22702040,18:54:59,18:54:59,4307,35,,,,8808.87,0
22702040,18:55:28,18:55:28,4308,36,,,,8904.81,0
22702040,18:56:18,18:56:18,7929,37,,,,9099.13,0
22702040,19:00:00,19:00:00,4310,38,,,,9726.4,
22702040,19:04:57,19:04:57,990,39,,,,10281.46,0
22702040,19:06:00,19:06:00,10737,40,,,,10507.8,
22702040,19:07:30,19:07:30,10147,41,,,,11160.87,0
22702040,19:09:28,19:09:28,8408,42,,,,12154.72,0
22702040,19:09:56,19:09:56,10751,43,,,,12335.05,0
22702040,19:10:47,19:10:47,792,44,,,,12868.3,0
22702040,19:11:25,19:11:25,793,45,,,,13313.44,0
22702040,19:12:00,19:12:00,94,46,,,,13673.67,
22702040,19:13:26,19:13:26,95,47,,,,14759.75,0
22702040,19:13:55,19:13:55,96,48,,,,15212.56,0
22702040,19:14:33,19:14:33,97,49,,,,15743.22,0
22702040,19:15:08,19:15:08,98,50,,,,16336.07,0
22702040,19:16:00,19:16:00,9952,51,,1,,17015.15,
22702050,18:14:00,18:14:00,10157,1,,,1,0,
22702050,18:15:56,18:15:56,10156,2,,,,356.43,0
22702050,18:17:06,18:17:06,2641,3,,,,643.42,0
22702050,18:17:24,18:17:24,7246,4,,,,691,0
22702050,18:18:07,18:18:07,8635,5,,,,831.12,0
22702050,18:18:40,18:18:40,2643,6,,,,953.81,0
22702050,18:19:29,18:19:29,584,7,,,,1163.06,0
22702050,18:20:01,18:20:01,10304,8,,,,1268.86,0
22702050,18:21:00,18:21:00,10043,9,,,,1490.28,
22702050,18:22:14,18:22:14,2645,10,,,,1834.85,0
22702050,18:22:40,18:22:40,2646,11,,,,2062.23,0
22702050,18:23:00,18:23:00,2647,12,,,,2200.4,
22702050,18:23:32,18:23:32,2648,13,,,,2331.8,0
22702050,18:25:20,18:25:20,2649,14,,,,2638.72,0
22702050,18:26:53,18:26:53,2650,15,,,,2975.6,0
22702050,18:27:33,18:27:33,2651,16,,,,3156,0
22702050,18:28:37,18:28:37,2652,17,,,,3348.55,0
22702050,18:30:17,18:30:17,2653,18,,,,3602.24,0
22702050,18:31:34,18:31:34,2654,19,,,,3807.14,0
22702050,18:34:10,18:34:10,9450,20,,,,4193.78,0
22702050,18:38:00,18:38:00,9449,21,,,,4872.39,
22702050,18:40:05,18:40:05,2659,22,,,,5494.09,0
22702050,18:41:00,18:41:00,9868,23,,,,5758.13,
22702050,18:42:34,18:42:34,2660,24,,,,6008.98,0
22702050,18:44:00,18:44:00,9929,25,,,,6303.61,
22702050,18:44:38,18:44:38,2663,26,,,,6551.14,0
22702050,18:45:57,18:45:57,4972,27,,,,6889.86,0
22702050,18:46:26,18:46:26,4973,28,,,,7070.72,0
22702050,18:47:00,18:47:00,4974,29,,,,7227.71,
22702050,18:49:30,18:49:30,4976,30,,,,7739.78,0
22702050,18:50:41,18:50:41,4977,31,,,,7958.82,0
22702050,18:51:49,18:51:49,4304,32,,,,8199,0
22702050,18:52:54,18:52:54,4305,33,,,,8387.9,0
22702050,18:53:55,18:53:55,4306,34,,,,8564.42,0
22702050,18:54:59,18:54:59,4307,35,,,,8808.87,0
22702050,18:55:28,18:55:28,4308,36,,,,8904.81,0
22702050,18:56:18,18:56:18,7929,37,,,,9099.13,0
22702050,19:00:00,19:00:00,4310,38,,,,9726.4,
22702050,19:04:57,19:04:57,990,39,,,,10281.46,0
22702050,19:06:00,19:06:00,10737,40,,,,10507.8,
22702050,19:07:30,19:07:30,10147,41,,,,11160.87,0
22702050,19:09:28,19:09:28,8408,42,,,,12154.72,0
22702050,19:09:56,19:09:56,10751,43,,,,12335.05,0
22702050,19:10:47,19:10:47,792,44,,,,12868.3,0
22702050,19:11:25,19:11:25,793,45,,,,13313.44,0
22702050,19:12:00,19:12:00,94,46,,,,13673.67,
22702050,19:13:26,19:13:26,95,47,,,,14759.75,0
22702050,19:13:55,19:13:55,96,48,,,,15212.56,0
22702050,19:14:33,19:14:33,97,49,,,,15743.22,0
22702050,19:15:08,19:15:08,98,50,,,,16336.07,0
22702050,19:16:00,19:16:00,9952,51,,1,,17015.15,
22702060,18:14:00,18:14:00,10157,1,,,1,0,
22702060,18:15:56,18:15:56,10156,2,,,,356.43,0
22702060,18:17:06,18:17:06,2641,3,,,,643.42,0
22702060,18:17:24,18:17:24,7246,4,,,,691,0
22702060,18:18:07,18:18:07,8635,5,,,,831.12,0
22702060,18:18:40,18:18:40,2643,6,,,,953.81,0
22702060,18:19:29,18:19:29,584,7,,,,1163.06,0
22702060,18:20:01,18:20:01,10304,8,,,,1268.86,0
22702060,18:21:00,18:21:00,10043,9,,,,1490.28,
22702060,18:22:14,18:22:14,2645,10,,,,1834.85,0
22702060,18:22:40,18:22:40,2646,11,,,,2062.23,0
22702060,18:23:00,18:23:00,2647,12,,,,2200.4,
22702060,18:23:32,18:23:32,2648,13,,,,2331.8,0
22702060,18:25:20,18:25:20,2649,14,,,,2638.72,0
22702060,18:26:53,18:26:53,2650,15,,,,2975.6,0
22702060,18:27:33,18:27:33,2651,16,,,,3156,0
22702060,18:28:37,18:28:37,2652,17,,,,3348.55,0
22702060,18:30:17,18:30:17,2653,18,,,,3602.24,0
22702060,18:31:34,18:31:34,2654,19,,,,3807.14,0
22702060,18:34:10,18:34:10,9450,20,,,,4193.78,0
22702060,18:38:00,18:38:00,9449,21,,,,4872.39,
22702060,18:40:05,18:40:05,2659,22,,,,5494.09,0
22702060,18:41:00,18:41:00,9868,23,,,,5758.13,
22702060,18:42:34,18:42:34,2660,24,,,,6008.98,0
22702060,18:44:00,18:44:00,9929,25,,,,6303.61,
22702060,18:44:38,18:44:38,2663,26,,,,6551.14,0
22702060,18:45:57,18:45:57,4972,27,,,,6889.86,0
22702060,18:46:26,18:46:26,4973,28,,,,7070.72,0
22702060,18:47:00,18:47:00,4974,29,,,,7227.71,
22702060,18:49:30,18:49:30,4976,30,,,,7739.78,0
22702060,18:50:41,18:50:41,4977,31,,,,7958.82,0
22702060,18:51:49,18:51:49,4304,32,,,,8199,0
22702060,18:52:54,18:52:54,4305,33,,,,8387.9,0
22702060,18:53:55,18:53:55,4306,34,,,,8564.42,0
22702060,18:54:59,18:54:59,4307,35,,,,8808.87,0
22702060,18:55:28,18:55:28,4308,36,,,,8904.81,0
22702060,18:56:18,18:56:18,7929,37,,,,9099.13,0
22702060,19:00:00,19:00:00,4310,38,,,,9726.4,
22702060,19:04:57,19:04:57,990,39,,,,10281.46,0
22702060,19:06:00,19:06:00,10737,40,,,,10507.8,
22702060,19:07:30,19:07:30,10147,41,,,,11160.87,0
22702060,19:09:28,19:09:28,8408,42,,,,12154.72,0
22702060,19:09:56,19:09:56,10751,43,,,,12335.05,0
22702060,19:10:47,19:10:47,792,44,,,,12868.3,0
22702060,19:11:25,19:11:25,793,45,,,,13313.44,0
22702060,19:12:00,19:12:00,94,46,,,,13673.67,
22702060,19:13:26,19:13:26,95,47,,,,14759.75,0
22702060,19:13:55,19:13:55,96,48,,,,15212.56,0
22702060,19:14:33,19:14:33,97,49,,,,15743.22,0
22702060,19:15:08,19:15:08,98,50,,,,16336.07,0
22702060,19:16:00,19:16:00,9952,51,,1,,17015.15,
22702090,18:14:00,18:14:00,10157,1,,,1,0,
22702090,18:15:56,18:15:56,10156,2,,,,356.43,0
22702090,18:17:06,18:17:06,2641,3,,,,643.42,0
22702090,18:17:24,18:17:24,7246,4,,,,691,0
22702090,18:18:07,18:18:07,8635,5,,,,831.12,0
22702090,18:18:40,18:18:40,2643,6,,,,953.81,0
22702090,18:19:29,18:19:29,584,7,,,,1163.06,0
22702090,18:20:01,18:20:01,10304,8,,,,1268.86,0
22702090,18:21:00,18:21:00,10043,9,,,,1490.28,
22702090,18:22:14,18:22:14,2645,10,,,,1834.85,0
22702090,18:22:40,18:22:40,2646,11,,,,2062.23,0
22702090,18:23:00,18:23:00,2647,12,,,,2200.4,
22702090,18:23:32,18:23:32,2648,13,,,,2331.8,0
22702090,18:25:20,18:25:20,2649,14,,,,2638.72,0
22702090,18:26:53,18:26:53,2650,15,,,,2975.6,0
22702090,18:27:33,18:27:33,2651,16,,,,3156,0
22702090,18:28:37,18:28:37,2652,17,,,,3348.55,0
22702090,18:30:17,18:30:17,2653,18,,,,3602.24,0
22702090,18:31:34,18:31:34,2654,19,,,,3807.14,0
22702090,18:34:10,18:34:10,9450,20,,,,4193.78,0
22702090,18:38:00,18:38:00,9449,21,,,,4872.39,
22702090,18:40:05,18:40:05,2659,22,,,,5494.09,0
22702090,18:41:00,18:41:00,9868,23,,,,5758.13,
22702090,18:42:34,18:42:34,2660,24,,,,6008.98,0
22702090,18:44:00,18:44:00,9929,25,,,,6303.61,
22702090,18:44:38,18:44:38,2663,26,,,,6551.14,0
22702090,18:45:57,18:45:57,4972,27,,,,6889.86,0
22702090,18:46:26,18:46:26,4973,28,,,,7070.72,0
22702090,18:47:00,18:47:00,4974,29,,,,7227.71,
22702090,18:49:30,18:49:30,4976,30,,,,7739.78,0
22702090,18:50:41,18:50:41,4977,31,,,,7958.82,0
22702090,18:51:49,18:51:49,4304,32,,,,8199,0
22702090,18:52:54,18:52:54,4305,33,,,,8387.9,0
22702090,18:53:55,18:53:55,4306,34,,,,8564.42,0
22702090,18:54:59,18:54:59,4307,35,,,,8808.87,0
22702090,18:55:28,18:55:28,4308,36,,,,8904.81,0
22702090,18:56:18,18:56:18,7929,37,,,,9099.13,0
22702090,19:00:00,19:00:00,4310,38,,,,9726.4,
22702090,19:04:57,19:04:57,990,39,,,,10281.46,0
22702090,19:06:00,19:06:00,10737,40,,,,10507.8,
22702090,19:07:30,19:07:30,10147,41,,,,11160.87,0
22702090,19:09:28,19:09:28,8408,42,,,,12154.72,0
22702090,19:09:56,19:09:56,10751,43,,,,12335.05,0
22702090,19:10:47,19:10:47,792,44,,,,12868.3,0
22702090,19:11:25,19:11:25,793,45,,,,13313.44,0
22702090,19:12:00,19:12:00,94,46,,,,13673.67,
22702090,19:13:26,19:13:26,95,47,,,,14759.75,0
22702090,19:13:55,19:13:55,96,48,,,,15212.56,0
22702090,19:14:33,19:14:33,97,49,,,,15743.22,0
22702090,19:15:08,19:15:08,98,50,,,,16336.07,0
22702090,19:16:00,19:16:00,9952,51,,1,,17015.15,
22702100,18:14:00,18:14:00,10157,1,,,1,0,
22702100,18:15:56,18:15:56,10156,2,,,,356.43,0
22702100,18:17:06,18:17:06,2641,3,,,,643.42,0
22702100,18:17:24,18:17:24,7246,4,,,,691,0
22702100,18:18:07,18:18:07,8635,5,,,,831.12,0
22702100,18:18:40,18:18:40,2643,6,,,,953.81,0
22702100,18:19:29,18:19:29,584,7,,,,1163.06,0
22702100,18:20:01,18:20:01,10304,8,,,,1268.86,0
22702100,18:21:00,18:21:00,10043,9,,,,1490.28,
22702100,18:22:14,18:22:14,2645,10,,,,1834.85,0
22702100,18:22:40,18:22:40,2646,11,,,,2062.23,0
22702100,18:23:00,18:23:00,2647,12,,,,2200.4,
22702100,18:23:32,18:23:32,2648,13,,,,2331.8,0
22702100,18:25:20,18:25:20,2649,14,,,,2638.72,0
22702100,18:26:53,18:26:53,2650,15,,,,2975.6,0
22702100,18:27:33,18:27:33,2651,16,,,,3156,0
22702100,18:28:37,18:28:37,2652,17,,,,3348.55,0
22702100,18:30:17,18:30:17,2653,18,,,,3602.24,0
22702100,18:31:34,18:31:34,2654,19,,,,3807.14,0
22702100,18:34:10,18:34:10,9450,20,,,,4193.78,0
22702100,18:38:00,18:38:00,9449,21,,,,4872.39,
22702100,18:40:05,18:40:05,2659,22,,,,5494.09,0
22702100,18:41:00,18:41:00,9868,23,,,,5758.13,
22702100,18:42:34,18:42:34,2660,24,,,,6008.98,0
22702100,18:44:00,18:44:00,9929,25,,,,6303.61,
22702100,18:44:38,18:44:38,2663,26,,,,6551.14,0
22702100,18:45:57,18:45:57,4972,27,,,,6889.86,0
22702100,18:46:26,18:46:26,4973,28,,,,7070.72,0
22702100,18:47:00,18:47:00,4974,29,,,,7227.71,
22702100,18:49:30,18:49:30,4976,30,,,,7739.78,0
22702100,18:50:41,18:50:41,4977,31,,,,7958.82,0
22702100,18:51:49,18:51:49,4304,32,,,,8199,0
22702100,18:52:54,18:52:54,4305,33,,,,8387.9,0
22702100,18:53:55,18:53:55,4306,34,,,,8564.42,0
22702100,18:54:59,18:54:59,4307,35,,,,8808.87,0
22702100,18:55:28,18:55:28,4308,36,,,,8904.81,0
22702100,18:56:18,18:56:18,7929,37,,,,9099.13,0
22702100,19:00:00,19:00:00,4310,38,,,,9726.4,
22702100,19:04:57,19:04:57,990,39,,,,10281.46,0
22702100,19:06:00,19:06:00,10737,40,,,,10507.8,
22702100,19:07:30,19:07:30,10147,41,,,,11160.87,0
22702100,19:09:28,19:09:28,8408,42,,,,12154.72,0
22702100,19:09:56,19:09:56,10751,43,,,,12335.05,0
22702100,19:10:47,19:10:47,792,44,,,,12868.3,0
22702100,19:11:25,19:11:25,793,45,,,,13313.44,0
22702100,19:12:00,19:12:00,94,46,,,,13673.67,
22702100,19:13:26,19:13:26,95,47,,,,14759.75,0
22702100,19:13:55,19:13:55,96,48,,,,15212.56,0
22702100,19:14:33,19:14:33,97,49,,,,15743.22,0
22702100,19:15:08,19:15:08,98,50,,,,16336.07,0
22702100,19:16:00,19:16:00,9952,51,,1,,17015.15,
22702110,18:14:00,18:14:00,10157,1,,,1,0,
22702110,18:15:56,18:15:56,10156,2,,,,356.43,0
22702110,18:17:06,18:17:06,2641,3,,,,643.42,0
22702110,18:17:24,18:17:24,7246,4,,,,691,0
22702110,18:18:07,18:18:07,8635,5,,,,831.12,0
22702110,18:18:40,18:18:40,2643,6,,,,953.81,0
22702110,18:19:29,18:19:29,584,7,,,,1163.06,0
22702110,18:20:01,18:20:01,10304,8,,,,1268.86,0
22702110,18:21:00,18:21:00,10043,9,,,,1490.28,
22702110,18:22:14,18:22:14,2645,10,,,,1834.85,0
22702110,18:22:40,18:22:40,2646,11,,,,2062.23,0
22702110,18:23:00,18:23:00,2647,12,,,,2200.4,
22702110,18:23:32,18:23:32,2648,13,,,,2331.8,0
22702110,18:25:20,18:25:20,2649,14,,,,2638.72,0
22702110,18:26:53,18:26:53,2650,15,,,,2975.6,0
22702110,18:27:33,18:27:33,2651,16,,,,3156,0
22702110,18:28:37,18:28:37,2652,17,,,,3348.55,0
22702110,18:30:17,18:30:17,2653,18,,,,3602.24,0
22702110,18:31:34,18:31:34,2654,19,,,,3807.14,0
22702110,18:34:10,18:34:10,9450,20,,,,4193.78,0
22702110,18:38:00,18:38:00,9449,21,,,,4872.39,
22702110,18:40:05,18:40:05,2659,22,,,,5494.09,0
22702110,18:41:00,18:41:00,9868,23,,,,5758.13,
22702110,18:42:34,18:42:34,2660,24,,,,6008.98,0
22702110,18:44:00,18:44:00,9929,25,,,,6303.61,
22702110,18:44:38,18:44:38,2663,26,,,,6551.14,0
22702110,18:45:57,18:45:57,4972,27,,,,6889.86,0
22702110,18:46:26,18:46:26,4973,28,,,,7070.72,0
22702110,18:47:00,18:47:00,4974,29,,,,7227.71,
22702110,18:49:30,18:49:30,4976,30,,,,7739.78,0
22702110,18:50:41,18:50:41,4977,31,,,,7958.82,0
22702110,18:51:49,18:51:49,4304,32,,,,8199,0
22702110,18:52:54,18:52:54,4305,33,,,,8387.9,0
22702110,18:53:55,18:53:55,4306,34,,,,8564.42,0
22702110,18:54:59,18:54:59,4307,35,,,,8808.87,0
22702110,18:55:28,18:55:28,4308,36,,,,8904.81,0
22702110,18:56:18,18:56:18,7929,37,,,,9099.13,0
22702110,19:00:00,19:00:00,4310,38,,,,9726.4,
22702110,19:04:57,19:04:57,990,39,,,,10281.46,0
22702110,19:06:00,19:06:00,10737,40,,,,10507.8,
22702110,19:07:30,19:07:30,10147,41,,,,11160.87,0
22702110,19:09:28,19:09:28,8408,42,,,,12154.72,0
22702110,19:09:56,19:09:56,10751,43,,,,12335.05,0
22702110,19:10:47,19:10:47,792,44,,,,12868.3,0
22702110,19:11:25,19:11:25,793,45,,,,13313.44,0
22702110,19:12:00,19:12:00,94,46,,,,13673.67,
22702110,19:13:26,19:13:26,95,47,,,,14759.75,0
22702110,19:13:55,19:13:55,96,48,,,,15212.56,0
22702110,19:14:33,19:14:33,97,49,,,,15743.22,0
22702110,19:15:08,19:15:08,98,50,,,,16336.07,0
22702110,19:16:00,19:16:00,9952,51,,1,,17015.15,
22937020,14:09:00,14:09:00,10157,1,,,1,0,
22937020,14:10:56,14:10:56,10156,2,,,,356.43,0
22937020,14:12:06,14:12:06,2641,3,,,,643.42,0
22937020,14:12:24,14:12:24,7246,4,,,,691,0
22937020,14:13:07,14:13:07,8635,5,,,,831.12,0
22937020,14:13:40,14:13:40,2643,6,,,,953.81,0
22937020,14:14:29,14:14:29,584,7,,,,1163.06,0
22937020,14:15:01,14:15:01,10304,8,,,,1268.86,0
22937020,14:16:00,14:16:00,10043,9,,,,1490.28,
22937020,14:17:51,14:17:51,2645,10,,,,1834.85,0
22937020,14:18:31,14:18:31,2646,11,,,,2062.23,0
22937020,14:19:00,14:19:00,2647,12,,,,2200.4,
22937020,14:19:30,14:19:30,2648,13,,,,2331.8,0
22937020,14:21:11,14:21:11,2649,14,,,,2638.72,0
22937020,14:22:37,14:22:37,2650,15,,,,2975.6,0
22937020,14:23:15,14:23:15,2651,16,,,,3156,0
22937020,14:24:15,14:24:15,2652,17,,,,3348.55,0
22937020,14:25:48,14:25:48,2653,18,,,,3602.24,0
22937020,14:27:00,14:27:00,2654,19,,,,3807.14,0
22937020,14:29:26,14:29:26,9450,20,,,,4193.78,0
22937020,14:33:00,14:33:00,9449,21,,,,4872.39,
22937020,14:35:05,14:35:05,2659,22,,,,5494.09,0
22937020,14:36:00,14:36:00,9868,23,,,,5758.13,
22937020,14:38:06,14:38:06,2660,24,,,,6008.98,0
22937020,14:40:00,14:40:00,9929,25,,,,6303.61,
22937020,14:40:51,14:40:51,2663,26,,,,6551.14,0
22937020,14:42:36,14:42:36,4972,27,,,,6889.86,0
22937020,14:43:15,14:43:15,4973,28,,,,7070.72,0
22937020,14:44:00,14:44:00,4974,29,,,,7227.71,
22937020,14:46:41,14:46:41,4976,30,,,,7739.78,0
22937020,14:47:58,14:47:58,4977,31,,,,7958.82,0
22937020,14:49:12,14:49:12,4304,32,,,,8199,0
22937020,14:50:21,14:50:21,4305,33,,,,8387.9,0
22937020,14:51:26,14:51:26,4306,34,,,,8564.42,0
22937020,14:52:36,14:52:36,4307,35,,,,8808.87,0
22937020,14:53:07,14:53:07,4308,36,,,,8904.81,0
22937020,14:54:01,14:54:01,7929,37,,,,9099.13,0
22937020,14:58:00,14:58:00,4310,38,,,,9726.4,
22937020,15:04:36,15:04:36,990,39,,,,10281.46,0
22937020,15:06:00,15:06:00,10737,40,,,,10507.8,
22937020,15:07:45,15:07:45,10147,41,,,,11160.87,0
22937020,15:10:02,15:10:02,8408,42,,,,12154.72,0
22937020,15:10:35,15:10:35,10751,43,,,,12335.05,0
22937020,15:11:35,15:11:35,792,44,,,,12868.3,0
22937020,15:12:19,15:12:19,793,45,,,,13313.44,0
22937020,15:13:00,15:13:00,94,46,,,,13673.67,
22937020,15:14:26,15:14:26,95,47,,,,14759.75,0
22937020,15:14:55,15:14:55,96,48,,,,15212.56,0
22937020,15:15:33,15:15:33,97,49,,,,15743.22,0
22937020,15:16:08,15:16:08,98,50,,,,16336.07,0
22937020,15:17:00,15:17:00,9952,51,,1,,17015.15,
22937030,14:09:00,14:09:00,10157,1,,,1,0,
22937030,14:10:56,14:10:56,10156,2,,,,356.43,0
22937030,14:12:06,14:12:06,2641,3,,,,643.42,0
22937030,14:12:24,14:12:24,7246,4,,,,691,0
22937030,14:13:07,14:13:07,8635,5,,,,831.12,0
22937030,14:13:40,14:13:40,2643,6,,,,953.81,0
22937030,14:14:29,14:14:29,584,7,,,,1163.06,0
22937030,14:15:01,14:15:01,10304,8,,,,1268.86,0
22937030,14:16:00,14:16:00,10043,9,,,,1490.28,
22937030,14:17:51,14:17:51,2645,10,,,,1834.85,0
22937030,14:18:31,14:18:31,2646,11,,,,2062.23,0
22937030,14:19:00,14:19:00,2647,12,,,,2200.4,
22937030,14:19:30,14:19:30,2648,13,,,,2331.8,0
22937030,14:21:11,14:21:11,2649,14,,,,2638.72,0
22937030,14:22:37,14:22:37,2650,15,,,,2975.6,0
22937030,14:23:15,14:23:15,2651,16,,,,3156,0
22937030,14:24:15,14:24:15,2652,17,,,,3348.55,0
22937030,14:25:48,14:25:48,2653,18,,,,3602.24,0
22937030,14:27:00,14:27:00,2654,19,,,,3807.14,0
22937030,14:29:26,14:29:26,9450,20,,,,4193.78,0
22937030,14:33:00,14:33:00,9449,21,,,,4872.39,
22937030,14:35:05,14:35:05,2659,22,,,,5494.09,0
22937030,14:36:00,14:36:00,9868,23,,,,5758.13,
22937030,14:38:06,14:38:06,2660,24,,,,6008.98,0
22937030,14:40:00,14:40:00,9929,25,,,,6303.61,
22937030,14:40:51,14:40:51,2663,26,,,,6551.14,0
22937030,14:42:36,14:42:36,4972,27,,,,6889.86,0
22937030,14:43:15,14:43:15,4973,28,,,,7070.72,0
22937030,14:44:00,14:44:00,4974,29,,,,7227.71,
22937030,14:46:41,14:46:41,4976,30,,,,7739.78,0
22937030,14:47:58,14:47:58,4977,31,,,,7958.82,0
22937030,14:49:12,14:49:12,4304,32,,,,8199,0
22937030,14:50:21,14:50:21,4305,33,,,,8387.9,0
22937030,14:51:26,14:51:26,4306,34,,,,8564.42,0
22937030,14:52:36,14:52:36,4307,35,,,,8808.87,0
22937030,14:53:07,14:53:07,4308,36,,,,8904.81,0
22937030,14:54:01,14:54:01,7929,37,,,,9099.13,0
22937030,14:58:00,14:58:00,4310,38,,,,9726.4,
22937030,15:04:36,15:04:36,990,39,,,,10281.46,0
22937030,15:06:00,15:06:00,10737,40,,,,10507.8,
22937030,15:07:45,15:07:45,10147,41,,,,11160.87,0
22937030,15:10:02,15:10:02,8408,42,,,,12154.72,0
22937030,15:10:35,15:10:35,10751,43,,,,12335.05,0
22937030,15:11:35,15:11:35,792,44,,,,12868.3,0
22937030,15:12:19,15:12:19,793,45,,,,13313.44,0
22937030,15:13:00,15:13:00,94,46,,,,13673.67,
22937030,15:14:26,15:14:26,95,47,,,,14759.75,0
22937030,15:14:55,15:14:55,96,48,,,,15212.56,0
22937030,15:15:33,15:15:33,97,49,,,,15743.22,0
22937030,15:16:08,15:16:08,98,50,,,,16336.07,0
22937030,15:17:00,15:17:00,9952,51,,1,,17015.15,
22937040,14:09:00,14:09:00,10157,1,,,1,0,
22937040,14:10:56,14:10:56,10156,2,,,,356.43,0
22937040,14:12:06,14:12:06,2641,3,,,,643.42,0
22937040,14:12:24,14:12:24,7246,4,,,,691,0
22937040,14:13:07,14:13:07,8635,5,,,,831.12,0
22937040,14:13:40,14:13:40,2643,6,,,,953.81,0
22937040,14:14:29,14:14:29,584,7,,,,1163.06,0
22937040,14:15:01,14:15:01,10304,8,,,,1268.86,0
22937040,14:16:00,14:16:00,10043,9,,,,1490.28,
22937040,14:17:51,14:17:51,2645,10,,,,1834.85,0
22937040,14:18:31,14:18:31,2646,11,,,,2062.23,0
22937040,14:19:00,14:19:00,2647,12,,,,2200.4,
22937040,14:19:30,14:19:30,2648,13,,,,2331.8,0
22937040,14:21:11,14:21:11,2649,14,,,,2638.72,0
22937040,14:22:37,14:22:37,2650,15,,,,2975.6,0
22937040,14:23:15,14:23:15,2651,16,,,,3156,0
22937040,14:24:15,14:24:15,2652,17,,,,3348.55,0
22937040,14:25:48,14:25:48,2653,18,,,,3602.24,0
22937040,14:27:00,14:27:00,2654,19,,,,3807.14,0
22937040,14:29:26,14:29:26,9450,20,,,,4193.78,0
22937040,14:33:00,14:33:00,9449,21,,,,4872.39,
22937040,14:35:05,14:35:05,2659,22,,,,5494.09,0
22937040,14:36:00,14:36:00,9868,23,,,,5758.13,
22937040,14:38:06,14:38:06,2660,24,,,,6008.98,0
22937040,14:40:00,14:40:00,9929,25,,,,6303.61,
22937040,14:40:51,14:40:51,2663,26,,,,6551.14,0
22937040,14:42:36,14:42:36,4972,27,,,,6889.86,0
22937040,14:43:15,14:43:15,4973,28,,,,7070.72,0
22937040,14:44:00,14:44:00,4974,29,,,,7227.71,
22937040,14:46:41,14:46:41,4976,30,,,,7739.78,0
22937040,14:47:58,14:47:58,4977,31,,,,7958.82,0
22937040,14:49:12,14:49:12,4304,32,,,,8199,0
22937040,14:50:21,14:50:21,4305,33,,,,8387.9,0
22937040,14:51:26,14:51:26,4306,34,,,,8564.42,0
22937040,14:52:36,14:52:36,4307,35,,,,8808.87,0
22937040,14:53:07,14:53:07,4308,36,,,,8904.81,0
22937040,14:54:01,14:54:01,7929,37,,,,9099.13,0
22937040,14:58:00,14:58:00,4310,38,,,,9726.4,
22937040,15:04:36,15:04:36,990,39,,,,10281.46,0
22937040,15:06:00,15:06:00,10737,40,,,,10507.8,
22937040,15:07:45,15:07:45,10147,41,,,,11160.87,0
22937040,15:10:02,15:10:02,8408,42,,,,12154.72,0
22937040,15:10:35,15:10:35,10751,43,,,,12335.05,0
22937040,15:11:35,15:11:35,792,44,,,,12868.3,0
22937040,15:12:19,15:12:19,793,45,,,,13313.44,0
22937040,15:13:00,15:13:00,94,46,,,,13673.67,
22937040,15:14:26,15:14:26,95,47,,,,14759.75,0
22937040,15:14:55,15:14:55,96,48,,,,15212.56,0
22937040,15:15:33,15:15:33,97,49,,,,15743.22,0
22937040,15:16:08,15:16:08,98,50,,,,16336.07,0
22937040,15:17:00,15:17:00,9952,51,,1,,17015.15,
22937050,14:09:00,14:09:00,10157,1,,,1,0,
22937050,14:10:56,14:10:56,10156,2,,,,356.43,0
22937050,14:12:06,14:12:06,2641,3,,,,643.42,0
22937050,14:12:24,14:12:24,7246,4,,,,691,0
22937050,14:13:07,14:13:07,8635,5,,,,831.12,0
22937050,14:13:40,14:13:40,2643,6,,,,953.81,0
22937050,14:14:29,14:14:29,584,7,,,,1163.06,0
22937050,14:15:01,14:15:01,10304,8,,,,1268.86,0
22937050,14:16:00,14:16:00,10043,9,,,,1490.28,
22937050,14:17:51,14:17:51,2645,10,,,,1834.85,0
22937050,14:18:31,14:18:31,2646,11,,,,2062.23,0
22937050,14:19:00,14:19:00,2647,12,,,,2200.4,
22937050,14:19:30,14:19:30,2648,13,,,,2331.8,0
22937050,14:21:11,14:21:11,2649,14,,,,2638.72,0
22937050,14:22:37,14:22:37,2650,15,,,,2975.6,0
22937050,14:23:15,14:23:15,2651,16,,,,3156,0
22937050,14:24:15,14:24:15,2652,17,,,,3348.55,0
22937050,14:25:48,14:25:48,2653,18,,,,3602.24,0
22937050,14:27:00,14:27:00,2654,19,,,,3807.14,0
22937050,14:29:26,14:29:26,9450,20,,,,4193.78,0
22937050,14:33:00,14:33:00,9449,21,,,,4872.39,
22937050,14:35:05,14:35:05,2659,22,,,,5494.09,0
22937050,14:36:00,14:36:00,9868,23,,,,5758.13,
22937050,14:38:06,14:38:06,2660,24,,,,6008.98,0
22937050,14:40:00,14:40:00,9929,25,,,,6303.61,
22937050,14:40:51,14:40:51,2663,26,,,,6551.14,0
22937050,14:42:36,14:42:36,4972,27,,,,6889.86,0
22937050,14:43:15,14:43:15,4973,28,,,,7070.72,0
22937050,14:44:00,14:44:00,4974,29,,,,7227.71,
22937050,14:46:41,14:46:41,4976,30,,,,7739.78,0
22937050,14:47:58,14:47:58,4977,31,,,,7958.82,0
22937050,14:49:12,14:49:12,4304,32,,,,8199,0
22937050,14:50:21,14:50:21,4305,33,,,,8387.9,0
22937050,14:51:26,14:51:26,4306,34,,,,8564.42,0
22937050,14:52:36,14:52:36,4307,35,,,,8808.87,0
22937050,14:53:07,14:53:07,4308,36,,,,8904.81,0
22937050,14:54:01,14:54:01,7929,37,,,,9099.13,0
22937050,14:58:00,14:58:00,4310,38,,,,9726.4,
22937050,15:04:36,15:04:36,990,39,,,,10281.46,0
22937050,15:06:00,15:06:00,10737,40,,,,10507.8,
22937050,15:07:45,15:07:45,10147,41,,,,11160.87,0
22937050,15:10:02,15:10:02,8408,42,,,,12154.72,0
22937050,15:10:35,15:10:35,10751,43,,,,12335.05,0
22937050,15:11:35,15:11:35,792,44,,,,12868.3,0
22937050,15:12:19,15:12:19,793,45,,,,13313.44,0
22937050,15:13:00,15:13:00,94,46,,,,13673.67,
22937050,15:14:26,15:14:26,95,47,,,,14759.75,0
22937050,15:14:55,15:14:55,96,48,,,,15212.56,0
22937050,15:15:33,15:15:33,97,49,,,,15743.22,0
22937050,15:16:08,15:16:08,98,50,,,,16336.07,0
22937050,15:17:00,15:17:00,9952,51,,1,,17015.15,
22937060,14:09:00,14:09:00,10157,1,,,1,0,
22937060,14:10:56,14:10:56,10156,2,,,,356.43,0
22937060,14:12:06,14:12:06,2641,3,,,,643.42,0
22937060,14:12:24,14:12:24,7246,4,,,,691,0
22937060,14:13:07,14:13:07,8635,5,,,,831.12,0
22937060,14:13:40,14:13:40,2643,6,,,,953.81,0
22937060,14:14:29,14:14:29,584,7,,,,1163.06,0
22937060,14:15:01,14:15:01,10304,8,,,,1268.86,0
22937060,14:16:00,14:16:00,10043,9,,,,1490.28,
22937060,14:17:51,14:17:51,2645,10,,,,1834.85,0
22937060,14:18:31,14:18:31,2646,11,,,,2062.23,0
22937060,14:19:00,14:19:00,2647,12,,,,2200.4,
22937060,14:19:30,14:19:30,2648,13,,,,2331.8,0
22937060,14:21:11,14:21:11,2649,14,,,,2638.72,0
22937060,14:22:37,14:22:37,2650,15,,,,2975.6,0
22937060,14:23:15,14:23:15,2651,16,,,,3156,0
22937060,14:24:15,14:24:15,2652,17,,,,3348.55,0
22937060,14:25:48,14:25:48,2653,18,,,,3602.24,0
22937060,14:27:00,14:27:00,2654,19,,,,3807.14,0
22937060,14:29:26,14:29:26,9450,20,,,,4193.78,0
22937060,14:33:00,14:33:00,9449,21,,,,4872.39,
22937060,14:35:05,14:35:05,2659,22,,,,5494.09,0
22937060,14:36:00,14:36:00,9868,23,,,,5758.13,
22937060,14:38:06,14:38:06,2660,24,,,,6008.98,0
22937060,14:40:00,14:40:00,9929,25,,,,6303.61,
22937060,14:40:51,14:40:51,2663,26,,,,6551.14,0
22937060,14:42:36,14:42:36,4972,27,,,,6889.86,0
22937060,14:43:15,14:43:15,4973,28,,,,7070.72,0
22937060,14:44:00,14:44:00,4974,29,,,,7227.71,
22937060,14:46:41,14:46:41,4976,30,,,,7739.78,0
22937060,14:47:58,14:47:58,4977,31,,,,7958.82,0
22937060,14:49:12,14:49:12,4304,32,,,,8199,0
22937060,14:50:21,14:50:21,4305,33,,,,8387.9,0
22937060,14:51:26,14:51:26,4306,34,,,,8564.42,0
22937060,14:52:36,14:52:36,4307,35,,,,8808.87,0
22937060,14:53:07,14:53:07,4308,36,,,,8904.81,0
22937060,14:54:01,14:54:01,7929,37,,,,9099.13,0
22937060,14:58:00,14:58:00,4310,38,,,,9726.4,
22937060,15:04:36,15:04:36,990,39,,,,10281.46,0
22937060,15:06:00,15:06:00,10737,40,,,,10507.8,
22937060,15:07:45,15:07:45,10147,41,,,,11160.87,0
22937060,15:10:02,15:10:02,8408,42,,,,12154.72,0
22937060,15:10:35,15:10:35,10751,43,,,,12335.05,0
22937060,15:11:35,15:11:35,792,44,,,,12868.3,0
22937060,15:12:19,15:12:19,793,45,,,,13313.44,0
22937060,15:13:00,15:13:00,94,46,,,,13673.67,
22937060,15:14:26,15:14:26,95,47,,,,14759.75,0
22937060,15:14:55,15:14:55,96,48,,,,15212.56,0
22937060,15:15:33,15:15:33,97,49,,,,15743.22,0
22937060,15:16:08,15:16:08,98,50,,,,16336.07,0
22937060,15:17:00,15:17:00,9952,51,,1,,17015.15,
22937090,14:09:00,14:09:00,10157,1,,,1,0,
22937090,14:10:56,14:10:56,10156,2,,,,356.43,0
22937090,14:12:06,14:12:06,2641,3,,,,643.42,0
22937090,14:12:24,14:12:24,7246,4,,,,691,0
22937090,14:13:07,14:13:07,8635,5,,,,831.12,0
22937090,14:13:40,14:13:40,2643,6,,,,953.81,0
22937090,14:14:29,14:14:29,584,7,,,,1163.06,0
22937090,14:15:01,14:15:01,10304,8,,,,1268.86,0
22937090,14:16:00,14:16:00,10043,9,,,,1490.28,
22937090,14:17:51,14:17:51,2645,10,,,,1834.85,0
22937090,14:18:31,14:18:31,2646,11,,,,2062.23,0
22937090,14:19:00,14:19:00,2647,12,,,,2200.4,
22937090,14:19:30,14:19:30,2648,13,,,,2331.8,0
22937090,14:21:11,14:21:11,2649,14,,,,2638.72,0
22937090,14:22:37,14:22:37,2650,15,,,,2975.6,0
22937090,14:23:15,14:23:15,2651,16,,,,3156,0
22937090,14:24:15,14:24:15,2652,17,,,,3348.55,0
22937090,14:25:48,14:25:48,2653,18,,,,3602.24,0
22937090,14:27:00,14:27:00,2654,19,,,,3807.14,0
22937090,14:29:26,14:29:26,9450,20,,,,4193.78,0
22937090,14:33:00,14:33:00,9449,21,,,,4872.39,
22937090,14:35:05,14:35:05,2659,22,,,,5494.09,0
22937090,14:36:00,14:36:00,9868,23,,,,5758.13,
22937090,14:38:06,14:38:06,2660,24,,,,6008.98,0
22937090,14:40:00,14:40:00,9929,25,,,,6303.61,
22937090,14:40:51,14:40:51,2663,26,,,,6551.14,0
22937090,14:42:36,14:42:36,4972,27,,,,6889.86,0
22937090,14:43:15,14:43:15,4973,28,,,,7070.72,0
22937090,14:44:00,14:44:00,4974,29,,,,7227.71,
22937090,14:46:41,14:46:41,4976,30,,,,7739.78,0
22937090,14:47:58,14:47:58,4977,31,,,,7958.82,0
22937090,14:49:12,14:49:12,4304,32,,,,8199,0
22937090,14:50:21,14:50:21,4305,33,,,,8387.9,0
22937090,14:51:26,14:51:26,4306,34,,,,8564.42,0
22937090,14:52:36,14:52:36,4307,35,,,,8808.87,0
22937090,14:53:07,14:53:07,4308,36,,,,8904.81,0
22937090,14:54:01,14:54:01,7929,37,,,,9099.13,0
22937090,14:58:00,14:58:00,4310,38,,,,9726.4,
22937090,15:04:36,15:04:36,990,39,,,,10281.46,0
22937090,15:06:00,15:06:00,10737,40,,,,10507.8,
22937090,15:07:45,15:07:45,10147,41,,,,11160.87,0
22937090,15:10:02,15:10:02,8408,42,,,,12154.72,0
22937090,15:10:35,15:10:35,10751,43,,,,12335.05,0
22937090,15:11:35,15:11:35,792,44,,,,12868.3,0
22937090,15:12:19,15:12:19,793,45,,,,13313.44,0
22937090,15:13:00,15:13:00,94,46,,,,13673.67,
22937090,15:14:26,15:14:26,95,47,,,,14759.75,0
22937090,15:14:55,15:14:55,96,48,,,,15212.56,0
22937090,15:15:33,15:15:33,97,49,,,,15743.22,0
22937090,15:16:08,15:16:08,98,50,,,,16336.07,0
22937090,15:17:00,15:17:00,9952,51,,1,,17015.15,
22937100,14:09:00,14:09:00,10157,1,,,1,0,
22937100,14:10:56,14:10:56,10156,2,,,,356.43,0
22937100,14:12:06,14:12:06,2641,3,,,,643.42,0
22937100,14:12:24,14:12:24,7246,4,,,,691,0
22937100,14:13:07,14:13:07,8635,5,,,,831.12,0
22937100,14:13:40,14:13:40,2643,6,,,,953.81,0
22937100,14:14:29,14:14:29,584,7,,,,1163.06,0
22937100,14:15:01,14:15:01,10304,8,,,,1268.86,0
22937100,14:16:00,14:16:00,10043,9,,,,1490.28,
22937100,14:17:51,14:17:51,2645,10,,,,1834.85,0
22937100,14:18:31,14:18:31,2646,11,,,,2062.23,0
22937100,14:19:00,14:19:00,2647,12,,,,2200.4,
22937100,14:19:30,14:19:30,2648,13,,,,2331.8,0
22937100,14:21:11,14:21:11,2649,14,,,,2638.72,0
22937100,14:22:37,14:22:37,2650,15,,,,2975.6,0
22937100,14:23:15,14:23:15,2651,16,,,,3156,0
22937100,14:24:15,14:24:15,2652,17,,,,3348.55,0
22937100,14:25:48,14:25:48,2653,18,,,,3602.24,0
22937100,14:27:00,14:27:00,2654,19,,,,3807.14,0
22937100,14:29:26,14:29:26,9450,20,,,,4193.78,0
22937100,14:33:00,14:33:00,9449,21,,,,4872.39,
22937100,14:35:05,14:35:05,2659,22,,,,5494.09,0
22937100,14:36:00,14:36:00,9868,23,,,,5758.13,
22937100,14:38:06,14:38:06,2660,24,,,,6008.98,0
22937100,14:40:00,14:40:00,9929,25,,,,6303.61,
22937100,14:40:51,14:40:51,2663,26,,,,6551.14,0
22937100,14:42:36,14:42:36,4972,27,,,,6889.86,0
22937100,14:43:15,14:43:15,4973,28,,,,7070.72,0
22937100,14:44:00,14:44:00,4974,29,,,,7227.71,
22937100,14:46:41,14:46:41,4976,30,,,,7739.78,0
22937100,14:47:58,14:47:58,4977,31,,,,7958.82,0
22937100,14:49:12,14:49:12,4304,32,,,,8199,0
22937100,14:50:21,14:50:21,4305,33,,,,8387.9,0
22937100,14:51:26,14:51:26,4306,34,,,,8564.42,0
22937100,14:52:36,14:52:36,4307,35,,,,8808.87,0
22937100,14:53:07,14:53:07,4308,36,,,,8904.81,0
22937100,14:54:01,14:54:01,7929,37,,,,9099.13,0
22937100,14:58:00,14:58:00,4310,38,,,,9726.4,
22937100,15:04:36,15:04:36,990,39,,,,10281.46,0
22937100,15:06:00,15:06:00,10737,40,,,,10507.8,
22937100,15:07:45,15:07:45,10147,41,,,,11160.87,0
22937100,15:10:02,15:10:02,8408,42,,,,12154.72,0
22937100,15:10:35,15:10:35,10751,43,,,,12335.05,0
22937100,15:11:35,15:11:35,792,44,,,,12868.3,0
22937100,15:12:19,15:12:19,793,45,,,,13313.44,0
22937100,15:13:00,15:13:00,94,46,,,,13673.67,
22937100,15:14:26,15:14:26,95,47,,,,14759.75,0
22937100,15:14:55,15:14:55,96,48,,,,15212.56,0
22937100,15:15:33,15:15:33,97,49,,,,15743.22,0
22937100,15:16:08,15:16:08,98,50,,,,16336.07,0
22937100,15:17:00,15:17:00,9952,51,,1,,17015.15,
22937110,14:09:00,14:09:00,10157,1,,,1,0,
22937110,14:10:56,14:10:56,10156,2,,,,356.43,0
22937110,14:12:06,14:12:06,2641,3,,,,643.42,0
22937110,14:12:24,14:12:24,7246,4,,,,691,0
22937110,14:13:07,14:13:07,8635,5,,,,831.12,0
22937110,14:13:40,14:13:40,2643,6,,,,953.81,0
22937110,14:14:29,14:14:29,584,7,,,,1163.06,0
22937110,14:15:01,14:15:01,10304,8,,,,1268.86,0
22937110,14:16:00,14:16:00,10043,9,,,,1490.28,
22937110,14:17:51,14:17:51,2645,10,,,,1834.85,0
22937110,14:18:31,14:18:31,2646,11,,,,2062.23,0
22937110,14:19:00,14:19:00,2647,12,,,,2200.4,
22937110,14:19:30,14:19:30,2648,13,,,,2331.8,0
22937110,14:21:11,14:21:11,2649,14,,,,2638.72,0
22937110,14:22:37,14:22:37,2650,15,,,,2975.6,0
22937110,14:23:15,14:23:15,2651,16,,,,3156,0
22937110,14:24:15,14:24:15,2652,17,,,,3348.55,0
22937110,14:25:48,14:25:48,2653,18,,,,3602.24,0
22937110,14:27:00,14:27:00,2654,19,,,,3807.14,0
22937110,14:29:26,14:29:26,9450,20,,,,4193.78,0
22937110,14:33:00,14:33:00,9449,21,,,,4872.39,
22937110,14:35:05,14:35:05,2659,22,,,,5494.09,0
22937110,14:36:00,14:36:00,9868,23,,,,5758.13,
22937110,14:38:06,14:38:06,2660,24,,,,6008.98,0
22937110,14:40:00,14:40:00,9929,25,,,,6303.61,
22937110,14:40:51,14:40:51,2663,26,,,,6551.14,0
22937110,14:42:36,14:42:36,4972,27,,,,6889.86,0
22937110,14:43:15,14:43:15,4973,28,,,,7070.72,0
22937110,14:44:00,14:44:00,4974,29,,,,7227.71,
22937110,14:46:41,14:46:41,4976,30,,,,7739.78,0
22937110,14:47:58,14:47:58,4977,31,,,,7958.82,0
22937110,14:49:12,14:49:12,4304,32,,,,8199,0
22937110,14:50:21,14:50:21,4305,33,,,,8387.9,0
22937110,14:51:26,14:51:26,4306,34,,,,8564.42,0
22937110,14:52:36,14:52:36,4307,35,,,,8808.87,0
22937110,14:53:07,14:53:07,4308,36,,,,8904.81,0
22937110,14:54:01,14:54:01,7929,37,,,,9099.13,0
22937110,14:58:00,14:58:00,4310,38,,,,9726.4,
22937110,15:04:36,15:04:36,990,39,,,,10281.46,0
22937110,15:06:00,15:06:00,10737,40,,,,10507.8,
22937110,15:07:45,15:07:45,10147,41,,,,11160.87,0
22937110,15:10:02,15:10:02,8408,42,,,,12154.72,0
22937110,15:10:35,15:10:35,10751,43,,,,12335.05,0
22937110,15:11:35,15:11:35,792,44,,,,12868.3,0
22937110,15:12:19,15:12:19,793,45,,,,13313.44,0
22937110,15:13:00,15:13:00,94,46,,,,13673.67,
22937110,15:14:26,15:14:26,95,47,,,,14759.75,0
22937110,15:14:55,15:14:55,96,48,,,,15212.56,0
22937110,15:15:33,15:15:33,97,49,,,,15743.22,0
22937110,15:16:08,15:16:08,98,50,,,,16336.07,0
22937110,15:17:00,15:17:00,9952,51,,1,,17015.15,
23060140,24:59:00,24:59:00,9929,1,,,1,0,
23060140,24:59:38,24:59:38,2663,2,,,,247.53,0
23060140,25:00:57,25:00:57,4972,3,,,,586.25,0
23060140,25:01:26,25:01:26,4973,4,,,,767.11,0
23060140,25:02:00,25:02:00,4974,5,,,,924.1,
23060140,25:02:57,25:02:57,4976,6,,,,1436.17,0
23060140,25:03:25,25:03:25,4977,7,,,,1655.21,0
23060140,25:03:51,25:03:51,4304,8,,,,1895.39,0
23060140,25:04:16,25:04:16,4305,9,,,,2084.29,0
23060140,25:04:39,25:04:39,4306,10,,,,2260.81,0
23060140,25:05:04,25:05:04,4307,11,,,,2505.26,0
23060140,25:05:15,25:05:15,4308,12,,,,2601.2,0
23060140,25:05:34,25:05:34,7929,13,,,,2795.52,0
23060140,25:07:00,25:07:00,4310,14,,,,3422.79,
23060140,25:10:16,25:10:16,990,15,,,,3977.85,0
23060140,25:11:00,25:11:00,10737,16,,,,4201.48,
23060140,25:12:14,25:12:14,10147,17,,,,4854.55,0
23060140,25:13:52,25:13:52,8408,18,,,,5848.4,0
23060140,25:14:17,25:14:17,10751,19,,,,6029.89,0
23060140,25:14:59,25:14:59,792,20,,,,6563.14,0
23060140,25:15:31,25:15:31,793,21,,,,7008.28,0
23060140,25:16:00,25:16:00,94,22,,,,7368.51,
23060140,25:18:49,25:18:49,95,23,,,,8454.59,0
23060140,25:19:45,25:19:45,96,24,,,,8907.4,0
23060140,25:20:58,25:20:58,97,25,,,,9438.06,0
23060140,25:22:07,25:22:07,98,26,,,,10030.91,0
23060140,25:24:00,25:24:00,9952,27,,1,,10714.7,
23251140,23:59:00,23:59:00,9929,1,,,1,0,
23251140,23:59:38,23:59:38,2663,2,,,,247.53,0
23251140,24:00:57,24:00:57,4972,3,,,,586.25,0
23251140,24:01:26,24:01:26,4973,4,,,,767.11,0
23251140,24:02:00,24:02:00,4974,5,,,,924.1,
23251140,24:02:57,24:02:57,4976,6,,,,1436.17,0
23251140,24:03:25,24:03:25,4977,7,,,,1655.21,0
23251140,24:03:51,24:03:51,4304,8,,,,1895.39,0
23251140,24:04:16,24:04:16,4305,9,,,,2084.29,0
23251140,24:04:39,24:04:39,4306,10,,,,2260.81,0
23251140,24:05:04,24:05:04,4307,11,,,,2505.26,0
23251140,24:05:15,24:05:15,4308,12,,,,2601.2,0
23251140,24:05:34,24:05:34,7929,13,,,,2795.52,0
23251140,24:07:00,24:07:00,4310,14,,,,3422.79,
23251140,24:10:16,24:10:16,990,15,,,,3977.85,0
23251140,24:11:00,24:11:00,10737,16,,,,4201.48,
23251140,24:12:14,24:12:14,10147,17,,,,4854.55,0
23251140,24:13:52,24:13:52,8408,18,,,,5848.4,0
23251140,24:14:17,24:14:17,10751,19,,,,6029.89,0
23251140,24:14:59,24:14:59,792,20,,,,6563.14,0
23251140,24:15:31,24:15:31,793,21,,,,7008.28,0
23251140,24:16:00,24:16:00,94,22,,,,7368.51,
23251140,24:18:49,24:18:49,95,23,,,,8454.59,0
23251140,24:19:45,24:19:45,96,24,,,,8907.4,0
23251140,24:20:58,24:20:58,97,25,,,,9438.06,0
23251140,24:22:07,24:22:07,98,26,,,,10030.91,0
23251140,24:24:00,24:24:00,9952,27,,1,,10714.7,
23369010,23:12:00,23:12:00,9929,1,,,1,0,
23369010,23:12:38,23:12:38,2663,2,,,,247.53,0
23369010,23:13:57,23:13:57,4972,3,,,,586.25,0
23369010,23:14:26,23:14:26,4973,4,,,,767.11,0
23369010,23:15:00,23:15:00,4974,5,,,,924.1,
23369010,23:15:57,23:15:57,4976,6,,,,1436.17,0
23369010,23:16:25,23:16:25,4977,7,,,,1655.21,0
23369010,23:16:51,23:16:51,4304,8,,,,1895.39,0
23369010,23:17:16,23:17:16,4305,9,,,,2084.29,0
23369010,23:17:39,23:17:39,4306,10,,,,2260.81,0
23369010,23:18:04,23:18:04,4307,11,,,,2505.26,0
23369010,23:18:15,23:18:15,4308,12,,,,2601.2,0
23369010,23:18:34,23:18:34,7929,13,,,,2795.52,0
23369010,23:20:00,23:20:00,4310,14,,,,3422.79,
23369010,23:23:16,23:23:16,990,15,,,,3977.85,0
23369010,23:24:00,23:24:00,10737,16,,,,4201.48,
23369010,23:25:14,23:25:14,10147,17,,,,4854.55,0
23369010,23:26:52,23:26:52,8408,18,,,,5848.4,0
23369010,23:27:17,23:27:17,10751,19,,,,6029.89,0
23369010,23:27:59,23:27:59,792,20,,,,6563.14,0
23369010,23:28:31,23:28:31,793,21,,,,7008.28,0
23369010,23:29:00,23:29:00,94,22,,,,7368.51,
23369010,23:31:49,23:31:49,95,23,,,,8454.59,0
23369010,23:32:45,23:32:45,96,24,,,,8907.4,0
23369010,23:33:58,23:33:58,97,25,,,,9438.06,0
23369010,23:35:07,23:35:07,98,26,,,,10030.91,0
23369010,23:37:00,23:37:00,9952,27,,1,,10714.7,
23369080,23:12:00,23:12:00,9929,1,,,1,0,
23369080,23:12:38,23:12:38,2663,2,,,,247.53,0
23369080,23:13:57,23:13:57,4972,3,,,,586.25,0
23369080,23:14:26,23:14:26,4973,4,,,,767.11,0
23369080,23:15:00,23:15:00,4974,5,,,,924.1,
23369080,23:15:57,23:15:57,4976,6,,,,1436.17,0
23369080,23:16:25,23:16:25,4977,7,,,,1655.21,0
23369080,23:16:51,23:16:51,4304,8,,,,1895.39,0
23369080,23:17:16,23:17:16,4305,9,,,,2084.29,0
23369080,23:17:39,23:17:39,4306,10,,,,2260.81,0
23369080,23:18:04,23:18:04,4307,11,,,,2505.26,0
23369080,23:18:15,23:18:15,4308,12,,,,2601.2,0
23369080,23:18:34,23:18:34,7929,13,,,,2795.52,0
23369080,23:20:00,23:20:00,4310,14,,,,3422.79,
23369080,23:23:16,23:23:16,990,15,,,,3977.85,0
23369080,23:24:00,23:24:00,10737,16,,,,4201.48,
23369080,23:25:14,23:25:14,10147,17,,,,4854.55,0
23369080,23:26:52,23:26:52,8408,18,,,,5848.4,0
23369080,23:27:17,23:27:17,10751,19,,,,6029.89,0
23369080,23:27:59,23:27:59,792,20,,,,6563.14,0
23369080,23:28:31,23:28:31,793,21,,,,7008.28,0
23369080,23:29:00,23:29:00,94,22,,,,7368.51,
23369080,23:31:49,23:31:49,95,23,,,,8454.59,0
23369080,23:32:45,23:32:45,96,24,,,,8907.4,0
23369080,23:33:58,23:33:58,97,25,,,,9438.06,0
23369080,23:35:07,23:35:07,98,26,,,,10030.91,0
23369080,23:37:00,23:37:00,9952,27,,1,,10714.7,
23369130,23:12:00,23:12:00,9929,1,,,1,0,
23369130,23:12:38,23:12:38,2663,2,,,,247.53,0
23369130,23:13:57,23:13:57,4972,3,,,,586.25,0
23369130,23:14:26,23:14:26,4973,4,,,,767.11,0
23369130,23:15:00,23:15:00,4974,5,,,,924.1,
23369130,23:15:57,23:15:57,4976,6,,,,1436.17,0
23369130,23:16:25,23:16:25,4977,7,,,,1655.21,0
23369130,23:16:51,23:16:51,4304,8,,,,1895.39,0
23369130,23:17:16,23:17:16,4305,9,,,,2084.29,0
23369130,23:17:39,23:17:39,4306,10,,,,2260.81,0
23369130,23:18:04,23:18:04,4307,11,,,,2505.26,0
23369130,23:18:15,23:18:15,4308,12,,,,2601.2,0
23369130,23:18:34,23:18:34,7929,13,,,,2795.52,0
23369130,23:20:00,23:20:00,4310,14,,,,3422.79,
23369130,23:23:16,23:23:16,990,15,,,,3977.85,0
23369130,23:24:00,23:24:00,10737,16,,,,4201.48,
23369130,23:25:14,23:25:14,10147,17,,,,4854.55,0
23369130,23:26:52,23:26:52,8408,18,,,,5848.4,0
23369130,23:27:17,23:27:17,10751,19,,,,6029.89,0
23369130,23:27:59,23:27:59,792,20,,,,6563.14,0
23369130,23:28:31,23:28:31,793,21,,,,7008.28,0
23369130,23:29:00,23:29:00,94,22,,,,7368.51,
23369130,23:31:49,23:31:49,95,23,,,,8454.59,0
23369130,23:32:45,23:32:45,96,24,,,,8907.4,0
23369130,23:33:58,23:33:58,97,25,,,,9438.06,0
23369130,23:35:07,23:35:07,98,26,,,,10030.91,0
23369130,23:37:00,23:37:00,9952,27,,1,,10714.7,
23533010,07:37:00,07:37:00,9929,1,,,1,0,
23533010,07:37:38,07:37:38,2663,2,,,,247.53,0
23533010,07:38:57,07:38:57,4972,3,,,,586.25,0
23533010,07:39:26,07:39:26,4973,4,,,,767.11,0
23533010,07:40:00,07:40:00,4974,5,,,,924.1,
23533010,07:41:09,07:41:09,4976,6,,,,1436.17,0
23533010,07:41:42,07:41:42,4977,7,,,,1655.21,0
23533010,07:42:13,07:42:13,4304,8,,,,1895.39,0
23533010,07:42:43,07:42:43,4305,9,,,,2084.29,0
23533010,07:43:11,07:43:11,4306,10,,,,2260.81,0
23533010,07:43:41,07:43:41,4307,11,,,,2505.26,0
23533010,07:43:54,07:43:54,4308,12,,,,2601.2,0
23533010,07:44:17,07:44:17,7929,13,,,,2795.52,0
23533010,07:46:00,07:46:00,4310,14,,,,3422.79,
23533010,07:49:16,07:49:16,990,15,,,,3977.85,0
23533010,07:50:00,07:50:00,10737,16,,,,4201.48,
23533010,07:51:14,07:51:14,10147,17,,,,4854.55,0
23533010,07:52:52,07:52:52,8408,18,,,,5848.4,0
23533010,07:53:17,07:53:17,10751,19,,,,6029.89,0
23533010,07:53:59,07:53:59,792,20,,,,6563.14,0
23533010,07:54:31,07:54:31,793,21,,,,7008.28,0
23533010,07:55:00,07:55:00,94,22,,,,7368.51,
23533010,07:57:49,07:57:49,95,23,,,,8454.59,0
23533010,07:58:45,07:58:45,96,24,,,,8907.4,0
23533010,07:59:58,07:59:58,97,25,,,,9438.06,0
23533010,08:01:07,08:01:07,98,26,,,,10030.91,0
23533010,08:03:00,08:03:00,9952,27,,1,,10714.7,
23533080,07:37:00,07:37:00,9929,1,,,1,0,
23533080,07:37:38,07:37:38,2663,2,,,,247.53,0
23533080,07:38:57,07:38:57,4972,3,,,,586.25,0
23533080,07:39:26,07:39:26,4973,4,,,,767.11,0
23533080,07:40:00,07:40:00,4974,5,,,,924.1,
23533080,07:41:09,07:41:09,4976,6,,,,1436.17,0
23533080,07:41:42,07:41:42,4977,7,,,,1655.21,0
23533080,07:42:13,07:42:13,4304,8,,,,1895.39,0
23533080,07:42:43,07:42:43,4305,9,,,,2084.29,0
23533080,07:43:11,07:43:11,4306,10,,,,2260.81,0
23533080,07:43:41,07:43:41,4307,11,,,,2505.26,0
23533080,07:43:54,07:43:54,4308,12,,,,2601.2,0
23533080,07:44:17,07:44:17,7929,13,,,,2795.52,0
23533080,07:46:00,07:46:00,4310,14,,,,3422.79,
23533080,07:49:16,07:49:16,990,15,,,,3977.85,0
23533080,07:50:00,07:50:00,10737,16,,,,4201.48,
23533080,07:51:14,07:51:14,10147,17,,,,4854.55,0
23533080,07:52:52,07:52:52,8408,18,,,,5848.4,0
23533080,07:53:17,07:53:17,10751,19,,,,6029.89,0
23533080,07:53:59,07:53:59,792,20,,,,6563.14,0
23533080,07:54:31,07:54:31,793,21,,,,7008.28,0
23533080,07:55:00,07:55:00,94,22,,,,7368.51,
23533080,07:57:49,07:57:49,95,23,,,,8454.59,0
23533080,07:58:45,07:58:45,96,24,,,,8907.4,0
23533080,07:59:58,07:59:58,97,25,,,,9438.06,0
23533080,08:01:07,08:01:07,98,26,,,,10030.91,0
23533080,08:03:00,08:03:00,9952,27,,1,,10714.7,
23533130,07:37:00,07:37:00,9929,1,,,1,0,
23533130,07:37:38,07:37:38,2663,2,,,,247.53,0
23533130,07:38:57,07:38:57,4972,3,,,,586.25,0
23533130,07:39:26,07:39:26,4973,4,,,,767.11,0
23533130,07:40:00,07:40:00,4974,5,,,,924.1,
23533130,07:41:09,07:41:09,4976,6,,,,1436.17,0
23533130,07:41:42,07:41:42,4977,7,,,,1655.21,0
23533130,07:42:13,07:42:13,4304,8,,,,1895.39,0
23533130,07:42:43,07:42:43,4305,9,,,,2084.29,0
23533130,07:43:11,07:43:11,4306,10,,,,2260.81,0
23533130,07:43:41,07:43:41,4307,11,,,,2505.26,0
23533130,07:43:54,07:43:54,4308,12,,,,2601.2,0
23533130,07:44:17,07:44:17,7929,13,,,,2795.52,0
23533130,07:46:00,07:46:00,4310,14,,,,3422.79,
23533130,07:49:16,07:49:16,990,15,,,,3977.85,0
23533130,07:50:00,07:50:00,10737,16,,,,4201.48,
23533130,07:51:14,07:51:14,10147,17,,,,4854.55,0
23533130,07:52:52,07:52:52,8408,18,,,,5848.4,0
23533130,07:53:17,07:53:17,10751,19,,,,6029.89,0
23533130,07:53:59,07:53:59,792,20,,,,6563.14,0
23533130,07:54:31,07:54:31,793,21,,,,7008.28,0
23533130,07:55:00,07:55:00,94,22,,,,7368.51,
23533130,07:57:49,07:57:49,95,23,,,,8454.59,0
23533130,07:58:45,07:58:45,96,24,,,,8907.4,0
23533130,07:59:58,07:59:58,97,25,,,,9438.06,0
23533130,08:01:07,08:01:07,98,26,,,,10030.91,0
23533130,08:03:00,08:03:00,9952,27,,1,,10714.7,
23577020,12:20:00,12:20:00,9929,1,,,1,0,
23577020,12:20:38,12:20:38,2663,2,,,,247.53,0
23577020,12:21:57,12:21:57,4972,3,,,,586.25,0
23577020,12:22:26,12:22:26,4973,4,,,,767.11,0
23577020,12:23:00,12:23:00,4974,5,,,,924.1,
23577020,12:25:30,12:25:30,4976,6,,,,1436.17,0
23577020,12:26:41,12:26:41,4977,7,,,,1655.21,0
23577020,12:27:49,12:27:49,4304,8,,,,1895.39,0
23577020,12:28:54,12:28:54,4305,9,,,,2084.29,0
23577020,12:29:55,12:29:55,4306,10,,,,2260.81,0
23577020,12:30:59,12:30:59,4307,11,,,,2505.26,0
23577020,12:31:28,12:31:28,4308,12,,,,2601.2,0
23577020,12:32:18,12:32:18,7929,13,,,,2795.52,0
23577020,12:36:00,12:36:00,4310,14,,,,3422.79,
23577020,12:40:54,12:40:54,990,15,,,,3977.85,0
23577020,12:42:00,12:42:00,10737,16,,,,4201.48,
23577020,12:43:29,12:43:29,10147,17,,,,4854.55,0
23577020,12:45:27,12:45:27,8408,18,,,,5848.4,0
23577020,12:45:56,12:45:56,10751,19,,,,6029.89,0
23577020,12:46:47,12:46:47,792,20,,,,6563.14,0
23577020,12:47:25,12:47:25,793,21,,,,7008.28,0
23577020,12:48:00,12:48:00,94,22,,,,7368.51,
23577020,12:49:03,12:49:03,95,23,,,,8454.59,0
23577020,12:49:24,12:49:24,96,24,,,,8907.4,0
23577020,12:49:51,12:49:51,97,25,,,,9438.06,0
23577020,12:50:17,12:50:17,98,26,,,,10030.91,0
23577020,12:51:00,12:51:00,9952,27,,1,,10714.7,
23577030,12:20:00,12:20:00,9929,1,,,1,0,
23577030,12:20:38,12:20:38,2663,2,,,,247.53,0
23577030,12:21:57,12:21:57,4972,3,,,,586.25,0
23577030,12:22:26,12:22:26,4973,4,,,,767.11,0
23577030,12:23:00,12:23:00,4974,5,,,,924.1,
23577030,12:25:30,12:25:30,4976,6,,,,1436.17,0
23577030,12:26:41,12:26:41,4977,7,,,,1655.21,0
23577030,12:27:49,12:27:49,4304,8,,,,1895.39,0
23577030,12:28:54,12:28:54,4305,9,,,,2084.29,0
23577030,12:29:55,12:29:55,4306,10,,,,2260.81,0
23577030,12:30:59,12:30:59,4307,11,,,,2505.26,0
23577030,12:31:28,12:31:28,4308,12,,,,2601.2,0
23577030,12:32:18,12:32:18,7929,13,,,,2795.52,0
23577030,12:36:00,12:36:00,4310,14,,,,3422.79,
23577030,12:40:54,12:40:54,990,15,,,,3977.85,0
23577030,12:42:00,12:42:00,10737,16,,,,4201.48,
23577030,12:43:29,12:43:29,10147,17,,,,4854.55,0
23577030,12:45:27,12:45:27,8408,18,,,,5848.4,0
23577030,12:45:56,12:45:56,10751,19,,,,6029.89,0
23577030,12:46:47,12:46:47,792,20,,,,6563.14,0
23577030,12:47:25,12:47:25,793,21,,,,7008.28,0
23577030,12:48:00,12:48:00,94,22,,,,7368.51,
23577030,12:49:03,12:49:03,95,23,,,,8454.59,0
23577030,12:49:24,12:49:24,96,24,,,,8907.4,0
23577030,12:49:51,12:49:51,97,25,,,,9438.06,0
23577030,12:50:17,12:50:17,98,26,,,,10030.91,0
23577030,12:51:00,12:51:00,9952,27,,1,,10714.7,
23577040,12:20:00,12:20:00,9929,1,,,1,0,
23577040,12:20:38,12:20:38,2663,2,,,,247.53,0
23577040,12:21:57,12:21:57,4972,3,,,,586.25,0
23577040,12:22:26,12:22:26,4973,4,,,,767.11,0
23577040,12:23:00,12:23:00,4974,5,,,,924.1,
23577040,12:25:30,12:25:30,4976,6,,,,1436.17,0
23577040,12:26:41,12:26:41,4977,7,,,,1655.21,0
23577040,12:27:49,12:27:49,4304,8,,,,1895.39,0
23577040,12:28:54,12:28:54,4305,9,,,,2084.29,0
23577040,12:29:55,12:29:55,4306,10,,,,2260.81,0
23577040,12:30:59,12:30:59,4307,11,,,,2505.26,0
23577040,12:31:28,12:31:28,4308,12,,,,2601.2,0
23577040,12:32:18,12:32:18,7929,13,,,,2795.52,0
23577040,12:36:00,12:36:00,4310,14,,,,3422.79,
23577040,12:40:54,12:40:54,990,15,,,,3977.85,0
23577040,12:42:00,12:42:00,10737,16,,,,4201.48,
23577040,12:43:29,12:43:29,10147,17,,,,4854.55,0
23577040,12:45:27,12:45:27,8408,18,,,,5848.4,0
23577040,12:45:56,12:45:56,10751,19,,,,6029.89,0
23577040,12:46:47,12:46:47,792,20,,,,6563.14,0
23577040,12:47:25,12:47:25,793,21,,,,7008.28,0
23577040,12:48:00,12:48:00,94,22,,,,7368.51,
23577040,12:49:03,12:49:03,95,23,,,,8454.59,0
23577040,12:49:24,12:49:24,96,24,,,,8907.4,0
23577040,12:49:51,12:49:51,97,25,,,,9438.06,0
23577040,12:50:17,12:50:17,98,26,,,,10030.91,0
23577040,12:51:00,12:51:00,9952,27,,1,,10714.7,
23577050,12:20:00,12:20:00,9929,1,,,1,0,
23577050,12:20:38,12:20:38,2663,2,,,,247.53,0
23577050,12:21:57,12:21:57,4972,3,,,,586.25,0
23577050,12:22:26,12:22:26,4973,4,,,,767.11,0
23577050,12:23:00,12:23:00,4974,5,,,,924.1,
23577050,12:25:30,12:25:30,4976,6,,,,1436.17,0
23577050,12:26:41,12:26:41,4977,7,,,,1655.21,0
23577050,12:27:49,12:27:49,4304,8,,,,1895.39,0
23577050,12:28:54,12:28:54,4305,9,,,,2084.29,0
23577050,12:29:55,12:29:55,4306,10,,,,2260.81,0
23577050,12:30:59,12:30:59,4307,11,,,,2505.26,0
23577050,12:31:28,12:31:28,4308,12,,,,2601.2,0
23577050,12:32:18,12:32:18,7929,13,,,,2795.52,0
23577050,12:36:00,12:36:00,4310,14,,,,3422.79,
23577050,12:40:54,12:40:54,990,15,,,,3977.85,0
23577050,12:42:00,12:42:00,10737,16,,,,4201.48,
23577050,12:43:29,12:43:29,10147,17,,,,4854.55,0
23577050,12:45:27,12:45:27,8408,18,,,,5848.4,0
23577050,12:45:56,12:45:56,10751,19,,,,6029.89,0
23577050,12:46:47,12:46:47,792,20,,,,6563.14,0
23577050,12:47:25,12:47:25,793,21,,,,7008.28,0
23577050,12:48:00,12:48:00,94,22,,,,7368.51,
23577050,12:49:03,12:49:03,95,23,,,,8454.59,0
23577050,12:49:24,12:49:24,96,24,,,,8907.4,0
23577050,12:49:51,12:49:51,97,25,,,,9438.06,0
23577050,12:50:17,12:50:17,98,26,,,,10030.91,0
23577050,12:51:00,12:51:00,9952,27,,1,,10714.7,
23577060,12:20:00,12:20:00,9929,1,,,1,0,
23577060,12:20:38,12:20:38,2663,2,,,,247.53,0
23577060,12:21:57,12:21:57,4972,3,,,,586.25,0
23577060,12:22:26,12:22:26,4973,4,,,,767.11,0
23577060,12:23:00,12:23:00,4974,5,,,,924.1,
23577060,12:25:30,12:25:30,4976,6,,,,1436.17,0
23577060,12:26:41,12:26:41,4977,7,,,,1655.21,0
23577060,12:27:49,12:27:49,4304,8,,,,1895.39,0
23577060,12:28:54,12:28:54,4305,9,,,,2084.29,0
23577060,12:29:55,12:29:55,4306,10,,,,2260.81,0
23577060,12:30:59,12:30:59,4307,11,,,,2505.26,0
23577060,12:31:28,12:31:28,4308,12,,,,2601.2,0
23577060,12:32:18,12:32:18,7929,13,,,,2795.52,0
23577060,12:36:00,12:36:00,4310,14,,,,3422.79,
23577060,12:40:54,12:40:54,990,15,,,,3977.85,0
23577060,12:42:00,12:42:00,10737,16,,,,4201.48,
23577060,12:43:29,12:43:29,10147,17,,,,4854.55,0
23577060,12:45:27,12:45:27,8408,18,,,,5848.4,0
23577060,12:45:56,12:45:56,10751,19,,,,6029.89,0
23577060,12:46:47,12:46:47,792,20,,,,6563.14,0
23577060,12:47:25,12:47:25,793,21,,,,7008.28,0
23577060,12:48:00,12:48:00,94,22,,,,7368.51,
23577060,12:49:03,12:49:03,95,23,,,,8454.59,0
23577060,12:49:24,12:49:24,96,24,,,,8907.4,0
23577060,12:49:51,12:49:51,97,25,,,,9438.06,0
23577060,12:50:17,12:50:17,98,26,,,,10030.91,0
23577060,12:51:00,12:51:00,9952,27,,1,,10714.7,
23577090,12:20:00,12:20:00,9929,1,,,1,0,
23577090,12:20:38,12:20:38,2663,2,,,,247.53,0
23577090,12:21:57,12:21:57,4972,3,,,,586.25,0
23577090,12:22:26,12:22:26,4973,4,,,,767.11,0
23577090,12:23:00,12:23:00,4974,5,,,,924.1,
23577090,12:25:30,12:25:30,4976,6,,,,1436.17,0
23577090,12:26:41,12:26:41,4977,7,,,,1655.21,0
23577090,12:27:49,12:27:49,4304,8,,,,1895.39,0
23577090,12:28:54,12:28:54,4305,9,,,,2084.29,0
23577090,12:29:55,12:29:55,4306,10,,,,2260.81,0
23577090,12:30:59,12:30:59,4307,11,,,,2505.26,0
23577090,12:31:28,12:31:28,4308,12,,,,2601.2,0
23577090,12:32:18,12:32:18,7929,13,,,,2795.52,0
23577090,12:36:00,12:36:00,4310,14,,,,3422.79,
23577090,12:40:54,12:40:54,990,15,,,,3977.85,0
23577090,12:42:00,12:42:00,10737,16,,,,4201.48,
23577090,12:43:29,12:43:29,10147,17,,,,4854.55,0
23577090,12:45:27,12:45:27,8408,18,,,,5848.4,0
23577090,12:45:56,12:45:56,10751,19,,,,6029.89,0
23577090,12:46:47,12:46:47,792,20,,,,6563.14,0
23577090,12:47:25,12:47:25,793,21,,,,7008.28,0
23577090,12:48:00,12:48:00,94,22,,,,7368.51,
23577090,12:49:03,12:49:03,95,23,,,,8454.59,0
23577090,12:49:24,12:49:24,96,24,,,,8907.4,0
23577090,12:49:51,12:49:51,97,25,,,,9438.06,0
23577090,12:50:17,12:50:17,98,26,,,,10030.91,0
23577090,12:51:00,12:51:00,9952,27,,1,,10714.7,
23577100,12:20:00,12:20:00,9929,1,,,1,0,
23577100,12:20:38,12:20:38,2663,2,,,,247.53,0
23577100,12:21:57,12:21:57,4972,3,,,,586.25,0
23577100,12:22:26,12:22:26,4973,4,,,,767.11,0
23577100,12:23:00,12:23:00,4974,5,,,,924.1,
23577100,12:25:30,12:25:30,4976,6,,,,1436.17,0
23577100,12:26:41,12:26:41,4977,7,,,,1655.21,0
23577100,12:27:49,12:27:49,4304,8,,,,1895.39,0
23577100,12:28:54,12:28:54,4305,9,,,,2084.29,0
23577100,12:29:55,12:29:55,4306,10,,,,2260.81,0
23577100,12:30:59,12:30:59,4307,11,,,,2505.26,0
23577100,12:31:28,12:31:28,4308,12,,,,2601.2,0
23577100,12:32:18,12:32:18,7929,13,,,,2795.52,0
23577100,12:36:00,12:36:00,4310,14,,,,3422.79,
23577100,12:40:54,12:40:54,990,15,,,,3977.85,0
23577100,12:42:00,12:42:00,10737,16,,,,4201.48,
23577100,12:43:29,12:43:29,10147,17,,,,4854.55,0
23577100,12:45:27,12:45:27,8408,18,,,,5848.4,0
23577100,12:45:56,12:45:56,10751,19,,,,6029.89,0
23577100,12:46:47,12:46:47,792,20,,,,6563.14,0
23577100,12:47:25,12:47:25,793,21,,,,7008.28,0
23577100,12:48:00,12:48:00,94,22,,,,7368.51,
23577100,12:49:03,12:49:03,95,23,,,,8454.59,0
23577100,12:49:24,12:49:24,96,24,,,,8907.4,0
23577100,12:49:51,12:49:51,97,25,,,,9438.06,0
23577100,12:50:17,12:50:17,98,26,,,,10030.91,0
23577100,12:51:00,12:51:00,9952,27,,1,,10714.7,
23577110,12:20:00,12:20:00,9929,1,,,1,0,
23577110,12:20:38,12:20:38,2663,2,,,,247.53,0
23577110,12:21:57,12:21:57,4972,3,,,,586.25,0
23577110,12:22:26,12:22:26,4973,4,,,,767.11,0
23577110,12:23:00,12:23:00,4974,5,,,,924.1,
23577110,12:25:30,12:25:30,4976,6,,,,1436.17,0
23577110,12:26:41,12:26:41,4977,7,,,,1655.21,0
23577110,12:27:49,12:27:49,4304,8,,,,1895.39,0
23577110,12:28:54,12:28:54,4305,9,,,,2084.29,0
23577110,12:29:55,12:29:55,4306,10,,,,2260.81,0
23577110,12:30:59,12:30:59,4307,11,,,,2505.26,0
23577110,12:31:28,12:31:28,4308,12,,,,2601.2,0
23577110,12:32:18,12:32:18,7929,13,,,,2795.52,0
23577110,12:36:00,12:36:00,4310,14,,,,3422.79,
23577110,12:40:54,12:40:54,990,15,,,,3977.85,0
23577110,12:42:00,12:42:00,10737,16,,,,4201.48,
23577110,12:43:29,12:43:29,10147,17,,,,4854.55,0
23577110,12:45:27,12:45:27,8408,18,,,,5848.4,0
23577110,12:45:56,12:45:56,10751,19,,,,6029.89,0
23577110,12:46:47,12:46:47,792,20,,,,6563.14,0
23577110,12:47:25,12:47:25,793,21,,,,7008.28,0
23577110,12:48:00,12:48:00,94,22,,,,7368.51,
23577110,12:49:03,12:49:03,95,23,,,,8454.59,0
23577110,12:49:24,12:49:24,96,24,,,,8907.4,0
23577110,12:49:51,12:49:51,97,25,,,,9438.06,0
23577110,12:50:17,12:50:17,98,26,,,,10030.91,0
23577110,12:51:00,12:51:00,9952,27,,1,,10714.7,
23631140,08:35:00,08:35:00,10157,1,,,1,0,
23631140,08:36:23,08:36:23,10156,2,,,,356.43,0
23631140,08:37:13,08:37:13,2641,3,,,,643.42,0
23631140,08:37:25,08:37:25,7246,4,,,,691,0
23631140,08:37:57,08:37:57,8635,5,,,,831.12,0
23631140,08:38:20,08:38:20,2643,6,,,,953.81,0
23631140,08:38:55,08:38:55,584,7,,,,1163.06,0
23631140,08:39:18,08:39:18,10304,8,,,,1268.86,0
23631140,08:40:00,08:40:00,10043,9,,,,1490.28,
23631140,08:41:14,08:41:14,2645,10,,,,1834.85,0
23631140,08:41:40,08:41:40,2646,11,,,,2062.23,0
23631140,08:42:00,08:42:00,2647,12,,,,2200.4,
23631140,08:42:19,08:42:19,2648,13,,,,2331.8,0
23631140,08:43:24,08:43:24,2649,14,,,,2638.72,0
23631140,08:44:19,08:44:19,2650,15,,,,2975.6,0
23631140,08:44:43,08:44:43,2651,16,,,,3156,0
23631140,08:45:22,08:45:22,2652,17,,,,3348.55,0
23631140,08:46:22,08:46:22,2653,18,,,,3602.24,0
23631140,08:47:08,08:47:08,2654,19,,,,3807.14,0
23631140,08:48:42,08:48:42,9450,20,,,,4193.78,0
23631140,08:51:00,08:51:00,9449,21,,,,4872.39,
23631140,08:53:05,08:53:05,2659,22,,,,5494.09,0
23631140,08:54:00,08:54:00,9868,23,,,,5758.13,
23631140,08:55:03,08:55:03,2660,24,,,,6008.98,0
23631140,08:56:00,08:56:00,9929,25,,,,6303.61,
23631140,08:56:38,08:56:38,2663,26,,,,6551.14,0
23631140,08:57:57,08:57:57,4972,27,,,,6889.86,0
23631140,08:58:26,08:58:26,4973,28,,,,7070.72,0
23631140,08:59:00,08:59:00,4974,29,,,,7227.71,
23631140,09:00:09,09:00:09,4976,30,,,,7739.78,0
23631140,09:00:42,09:00:42,4977,31,,,,7958.82,0
23631140,09:01:13,09:01:13,4304,32,,,,8199,0
23631140,09:01:43,09:01:43,4305,33,,,,8387.9,0
23631140,09:02:11,09:02:11,4306,34,,,,8564.42,0
23631140,09:02:41,09:02:41,4307,35,,,,8808.87,0
23631140,09:02:54,09:02:54,4308,36,,,,8904.81,0
23631140,09:03:17,09:03:17,7929,37,,,,9099.13,0
23631140,09:05:00,09:05:00,4310,38,,,,9726.4,
23631140,09:08:18,09:08:18,990,39,,,,10281.46,0
23631140,09:09:00,09:09:00,10737,40,,,,10507.8,
23631140,09:10:15,09:10:15,10147,41,,,,11160.87,0
23631140,09:11:53,09:11:53,8408,42,,,,12154.72,0
23631140,09:12:17,09:12:17,10751,43,,,,12335.05,0
23631140,09:12:59,09:12:59,792,44,,,,12868.3,0
23631140,09:13:30,09:13:30,793,45,,,,13313.44,0
23631140,09:14:00,09:14:00,94,46,,,,13673.67,
23631140,09:16:53,09:16:53,95,47,,,,14759.75,0
23631140,09:17:51,09:17:51,96,48,,,,15212.56,0
23631140,09:19:06,09:19:06,97,49,,,,15743.22,0
23631140,09:20:16,09:20:16,98,50,,,,16336.07,0
23631140,09:22:00,09:22:00,9952,51,,1,,17015.15,
2390070,11:05:00,11:05:00,10157,1,,,1,0,
2390070,11:06:23,11:06:23,10156,2,,,,356.43,0
2390070,11:07:13,11:07:13,2641,3,,,,643.42,0
2390070,11:07:25,11:07:25,7246,4,,,,691,0
2390070,11:07:57,11:07:57,8635,5,,,,831.12,0
2390070,11:08:20,11:08:20,2643,6,,,,953.81,0
2390070,11:08:55,11:08:55,584,7,,,,1163.06,0
2390070,11:09:18,11:09:18,10304,8,,,,1268.86,0
2390070,11:10:00,11:10:00,10043,9,,,,1490.28,
2390070,11:11:14,11:11:14,2645,10,,,,1834.85,0
2390070,11:11:40,11:11:40,2646,11,,,,2062.23,0
2390070,11:12:00,11:12:00,2647,12,,,,2200.4,
2390070,11:12:21,11:12:21,2648,13,,,,2331.8,0
2390070,11:13:33,11:13:33,2649,14,,,,2638.72,0
2390070,11:14:35,11:14:35,2650,15,,,,2975.6,0
2390070,11:15:02,11:15:02,2651,16,,,,3156,0
2390070,11:15:45,11:15:45,2652,17,,,,3348.55,0
2390070,11:16:51,11:16:51,2653,18,,,,3602.24,0
2390070,11:17:42,11:17:42,2654,19,,,,3807.14,0
2390070,11:19:27,11:19:27,9450,20,,,,4193.78,0
2390070,11:22:00,11:22:00,9449,21,,,,4872.39,
2390070,11:24:05,11:24:05,2659,22,,,,5494.09,0
2390070,11:25:00,11:25:00,9868,23,,,,5758.13,
2390070,11:26:03,11:26:03,2660,24,,,,6008.98,0
2390070,11:27:00,11:27:00,9929,25,,,,6303.61,
2390070,11:27:38,11:27:38,2663,26,,,,6551.14,0
2390070,11:28:57,11:28:57,4972,27,,,,6889.86,0
2390070,11:29:26,11:29:26,4973,28,,,,7070.72,0
2390070,11:30:00,11:30:00,4974,29,,,,7227.71,
2390070,11:31:20,11:31:20,4976,30,,,,7739.78,0
2390070,11:31:59,11:31:59,4977,31,,,,7958.82,0
2390070,11:32:36,11:32:36,4304,32,,,,8199,0
2390070,11:33:10,11:33:10,4305,33,,,,8387.9,0
2390070,11:33:43,11:33:43,4306,34,,,,8564.42,0
2390070,11:34:18,11:34:18,4307,35,,,,8808.87,0
2390070,11:34:33,11:34:33,4308,36,,,,8904.81,0
2390070,11:35:00,11:35:00,7929,37,,,,9099.13,0
2390070,11:37:00,11:37:00,4310,38,,,,9726.4,
2390070,11:41:07,11:41:07,990,39,,,,10281.46,0
2390070,11:42:00,11:42:00,10737,40,,,,10507.8,
2390070,11:43:30,11:43:30,10147,41,,,,11160.87,0
2390070,11:45:28,11:45:28,8408,42,,,,12154.72,0
2390070,11:45:56,11:45:56,10751,43,,,,12335.05,0
2390070,11:46:47,11:46:47,792,44,,,,12868.3,0
2390070,11:47:25,11:47:25,793,45,,,,13313.44,0
2390070,11:48:00,11:48:00,94,46,,,,13673.67,
2390070,11:50:53,11:50:53,95,47,,,,14759.75,0
2390070,11:51:51,11:51:51,96,48,,,,15212.56,0
2390070,11:53:06,11:53:06,97,49,,,,15743.22,0
2390070,11:54:16,11:54:16,98,50,,,,16336.07,0
2390070,11:56:00,11:56:00,9952,51,,1,,17015.15,
2390120,11:05:00,11:05:00,10157,1,,,1,0,
2390120,11:06:23,11:06:23,10156,2,,,,356.43,0
2390120,11:07:13,11:07:13,2641,3,,,,643.42,0
2390120,11:07:25,11:07:25,7246,4,,,,691,0
2390120,11:07:57,11:07:57,8635,5,,,,831.12,0
2390120,11:08:20,11:08:20,2643,6,,,,953.81,0
2390120,11:08:55,11:08:55,584,7,,,,1163.06,0
2390120,11:09:18,11:09:18,10304,8,,,,1268.86,0
2390120,11:10:00,11:10:00,10043,9,,,,1490.28,
2390120,11:11:14,11:11:14,2645,10,,,,1834.85,0
2390120,11:11:40,11:11:40,2646,11,,,,2062.23,0
2390120,11:12:00,11:12:00,2647,12,,,,2200.4,
2390120,11:12:21,11:12:21,2648,13,,,,2331.8,0
2390120,11:13:33,11:13:33,2649,14,,,,2638.72,0
2390120,11:14:35,11:14:35,2650,15,,,,2975.6,0
2390120,11:15:02,11:15:02,2651,16,,,,3156,0
2390120,11:15:45,11:15:45,2652,17,,,,3348.55,0
2390120,11:16:51,11:16:51,2653,18,,,,3602.24,0
2390120,11:17:42,11:17:42,2654,19,,,,3807.14,0
2390120,11:19:27,11:19:27,9450,20,,,,4193.78,0
2390120,11:22:00,11:22:00,9449,21,,,,4872.39,
2390120,11:24:05,11:24:05,2659,22,,,,5494.09,0
2390120,11:25:00,11:25:00,9868,23,,,,5758.13,
2390120,11:26:03,11:26:03,2660,24,,,,6008.98,0
2390120,11:27:00,11:27:00,9929,25,,,,6303.61,
2390120,11:27:38,11:27:38,2663,26,,,,6551.14,0
2390120,11:28:57,11:28:57,4972,27,,,,6889.86,0
2390120,11:29:26,11:29:26,4973,28,,,,7070.72,0
2390120,11:30:00,11:30:00,4974,29,,,,7227.71,
2390120,11:31:20,11:31:20,4976,30,,,,7739.78,0
2390120,11:31:59,11:31:59,4977,31,,,,7958.82,0
2390120,11:32:36,11:32:36,4304,32,,,,8199,0
2390120,11:33:10,11:33:10,4305,33,,,,8387.9,0
2390120,11:33:43,11:33:43,4306,34,,,,8564.42,0
2390120,11:34:18,11:34:18,4307,35,,,,8808.87,0
2390120,11:34:33,11:34:33,4308,36,,,,8904.81,0
2390120,11:35:00,11:35:00,7929,37,,,,9099.13,0
2390120,11:37:00,11:37:00,4310,38,,,,9726.4,
2390120,11:41:07,11:41:07,990,39,,,,10281.46,0
2390120,11:42:00,11:42:00,10737,40,,,,10507.8,
2390120,11:43:30,11:43:30,10147,41,,,,11160.87,0
2390120,11:45:28,11:45:28,8408,42,,,,12154.72,0
2390120,11:45:56,11:45:56,10751,43,,,,12335.05,0
2390120,11:46:47,11:46:47,792,44,,,,12868.3,0
2390120,11:47:25,11:47:25,793,45,,,,13313.44,0
2390120,11:48:00,11:48:00,94,46,,,,13673.67,
2390120,11:50:53,11:50:53,95,47,,,,14759.75,0
2390120,11:51:51,11:51:51,96,48,,,,15212.56,0
2390120,11:53:06,11:53:06,97,49,,,,15743.22,0
2390120,11:54:16,11:54:16,98,50,,,,16336.07,0
2390120,11:56:00,11:56:00,9952,51,,1,,17015.15,
272020,09:53:00,09:53:00,9929,1,,,1,0,
272020,09:53:38,09:53:38,2663,2,,,,247.53,0
272020,09:54:57,09:54:57,4972,3,,,,586.25,0
272020,09:55:26,09:55:26,4973,4,,,,767.11,0
272020,09:56:00,09:56:00,4974,5,,,,924.1,
272020,09:58:30,09:58:30,4976,6,,,,1436.17,0
272020,09:59:41,09:59:41,4977,7,,,,1655.21,0
272020,10:00:49,10:00:49,4304,8,,,,1895.39,0
272020,10:01:54,10:01:54,4305,9,,,,2084.29,0
272020,10:02:55,10:02:55,4306,10,,,,2260.81,0
272020,10:03:59,10:03:59,4307,11,,,,2505.26,0
272020,10:04:28,10:04:28,4308,12,,,,2601.2,0
272020,10:05:18,10:05:18,7929,13,,,,2795.52,0
272020,10:09:00,10:09:00,4310,14,,,,3422.79,
272020,10:13:54,10:13:54,990,15,,,,3977.85,0
272020,10:15:00,10:15:00,10737,16,,,,4201.48,
272020,10:16:29,10:16:29,10147,17,,,,4854.55,0
272020,10:18:27,10:18:27,8408,18,,,,5848.4,0
272020,10:18:56,10:18:56,10751,19,,,,6029.89,0
272020,10:19:47,10:19:47,792,20,,,,6563.14,0
272020,10:20:25,10:20:25,793,21,,,,7008.28,0
272020,10:21:00,10:21:00,94,22,,,,7368.51,
272020,10:22:03,10:22:03,95,23,,,,8454.59,0
272020,10:22:24,10:22:24,96,24,,,,8907.4,0
272020,10:22:51,10:22:51,97,25,,,,9438.06,0
272020,10:23:17,10:23:17,98,26,,,,10030.91,0
272020,10:24:00,10:24:00,9952,27,,1,,10714.7,
272030,09:53:00,09:53:00,9929,1,,,1,0,
272030,09:53:38,09:53:38,2663,2,,,,247.53,0
272030,09:54:57,09:54:57,4972,3,,,,586.25,0
272030,09:55:26,09:55:26,4973,4,,,,767.11,0
272030,09:56:00,09:56:00,4974,5,,,,924.1,
272030,09:58:30,09:58:30,4976,6,,,,1436.17,0
272030,09:59:41,09:59:41,4977,7,,,,1655.21,0
272030,10:00:49,10:00:49,4304,8,,,,1895.39,0
272030,10:01:54,10:01:54,4305,9,,,,2084.29,0
272030,10:02:55,10:02:55,4306,10,,,,2260.81,0
272030,10:03:59,10:03:59,4307,11,,,,2505.26,0
272030,10:04:28,10:04:28,4308,12,,,,2601.2,0
272030,10:05:18,10:05:18,7929,13,,,,2795.52,0
272030,10:09:00,10:09:00,4310,14,,,,3422.79,
272030,10:13:54,10:13:54,990,15,,,,3977.85,0
272030,10:15:00,10:15:00,10737,16,,,,4201.48,
272030,10:16:29,10:16:29,10147,17,,,,4854.55,0
272030,10:18:27,10:18:27,8408,18,,,,5848.4,0
272030,10:18:56,10:18:56,10751,19,,,,6029.89,0
272030,10:19:47,10:19:47,792,20,,,,6563.14,0
272030,10:20:25,10:20:25,793,21,,,,7008.28,0
272030,10:21:00,10:21:00,94,22,,,,7368.51,
272030,10:22:03,10:22:03,95,23,,,,8454.59,0
272030,10:22:24,10:22:24,96,24,,,,8907.4,0
272030,10:22:51,10:22:51,97,25,,,,9438.06,0
272030,10:23:17,10:23:17,98,26,,,,10030.91,0
272030,10:24:00,10:24:00,9952,27,,1,,10714.7,
272040,09:53:00,09:53:00,9929,1,,,1,0,
272040,09:53:38,09:53:38,2663,2,,,,247.53,0
272040,09:54:57,09:54:57,4972,3,,,,586.25,0
272040,09:55:26,09:55:26,4973,4,,,,767.11,0
272040,09:56:00,09:56:00,4974,5,,,,924.1,
272040,09:58:30,09:58:30,4976,6,,,,1436.17,0
272040,09:59:41,09:59:41,4977,7,,,,1655.21,0
272040,10:00:49,10:00:49,4304,8,,,,1895.39,0
272040,10:01:54,10:01:54,4305,9,,,,2084.29,0
272040,10:02:55,10:02:55,4306,10,,,,2260.81,0
272040,10:03:59,10:03:59,4307,11,,,,2505.26,0
272040,10:04:28,10:04:28,4308,12,,,,2601.2,0
272040,10:05:18,10:05:18,7929,13,,,,2795.52,0
272040,10:09:00,10:09:00,4310,14,,,,3422.79,
272040,10:13:54,10:13:54,990,15,,,,3977.85,0
272040,10:15:00,10:15:00,10737,16,,,,4201.48,
272040,10:16:29,10:16:29,10147,17,,,,4854.55,0
272040,10:18:27,10:18:27,8408,18,,,,5848.4,0
272040,10:18:56,10:18:56,10751,19,,,,6029.89,0
272040,10:19:47,10:19:47,792,20,,,,6563.14,0
272040,10:20:25,10:20:25,793,21,,,,7008.28,0
272040,10:21:00,10:21:00,94,22,,,,7368.51,
272040,10:22:03,10:22:03,95,23,,,,8454.59,0
272040,10:22:24,10:22:24,96,24,,,,8907.4,0
272040,10:22:51,10:22:51,97,25,,,,9438.06,0
272040,10:23:17,10:23:17,98,26,,,,10030.91,0
272040,10:24:00,10:24:00,9952,27,,1,,10714.7,
272050,09:53:00,09:53:00,9929,1,,,1,0,
272050,09:53:38,09:53:38,2663,2,,,,247.53,0
272050,09:54:57,09:54:57,4972,3,,,,586.25,0
272050,09:55:26,09:55:26,4973,4,,,,767.11,0
272050,09:56:00,09:56:00,4974,5,,,,924.1,
272050,09:58:30,09:58:30,4976,6,,,,1436.17,0
272050,09:59:41,09:59:41,4977,7,,,,1655.21,0
272050,10:00:49,10:00:49,4304,8,,,,1895.39,0
272050,10:01:54,10:01:54,4305,9,,,,2084.29,0
272050,10:02:55,10:02:55,4306,10,,,,2260.81,0
272050,10:03:59,10:03:59,4307,11,,,,2505.26,0
272050,10:04:28,10:04:28,4308,12,,,,2601.2,0
272050,10:05:18,10:05:18,7929,13,,,,2795.52,0
272050,10:09:00,10:09:00,4310,14,,,,3422.79,
272050,10:13:54,10:13:54,990,15,,,,3977.85,0
272050,10:15:00,10:15:00,10737,16,,,,4201.48,
272050,10:16:29,10:16:29,10147,17,,,,4854.55,0
272050,10:18:27,10:18:27,8408,18,,,,5848.4,0
272050,10:18:56,10:18:56,10751,19,,,,6029.89,0
272050,10:19:47,10:19:47,792,20,,,,6563.14,0
272050,10:20:25,10:20:25,793,21,,,,7008.28,0
272050,10:21:00,10:21:00,94,22,,,,7368.51,
272050,10:22:03,10:22:03,95,23,,,,8454.59,0
272050,10:22:24,10:22:24,96,24,,,,8907.4,0
272050,10:22:51,10:22:51,97,25,,,,9438.06,0
272050,10:23:17,10:23:17,98,26,,,,10030.91,0
272050,10:24:00,10:24:00,9952,27,,1,,10714.7,
272060,09:53:00,09:53:00,9929,1,,,1,0,
272060,09:53:38,09:53:38,2663,2,,,,247.53,0
272060,09:54:57,09:54:57,4972,3,,,,586.25,0
272060,09:55:26,09:55:26,4973,4,,,,767.11,0
272060,09:56:00,09:56:00,4974,5,,,,924.1,
272060,09:58:30,09:58:30,4976,6,,,,1436.17,0
272060,09:59:41,09:59:41,4977,7,,,,1655.21,0
272060,10:00:49,10:00:49,4304,8,,,,1895.39,0
272060,10:01:54,10:01:54,4305,9,,,,2084.29,0
272060,10:02:55,10:02:55,4306,10,,,,2260.81,0
272060,10:03:59,10:03:59,4307,11,,,,2505.26,0
272060,10:04:28,10:04:28,4308,12,,,,2601.2,0
272060,10:05:18,10:05:18,7929,13,,,,2795.52,0
272060,10:09:00,10:09:00,4310,14,,,,3422.79,
272060,10:13:54,10:13:54,990,15,,,,3977.85,0
272060,10:15:00,10:15:00,10737,16,,,,4201.48,
272060,10:16:29,10:16:29,10147,17,,,,4854.55,0
272060,10:18:27,10:18:27,8408,18,,,,5848.4,0
272060,10:18:56,10:18:56,10751,19,,,,6029.89,0
272060,10:19:47,10:19:47,792,20,,,,6563.14,0
272060,10:20:25,10:20:25,793,21,,,,7008.28,0
272060,10:21:00,10:21:00,94,22,,,,7368.51,
272060,10:22:03,10:22:03,95,23,,,,8454.59,0
272060,10:22:24,10:22:24,96,24,,,,8907.4,0
272060,10:22:51,10:22:51,97,25,,,,9438.06,0
272060,10:23:17,10:23:17,98,26,,,,10030.91,0
272060,10:24:00,10:24:00,9952,27,,1,,10714.7,
272090,09:53:00,09:53:00,9929,1,,,1,0,
272090,09:53:38,09:53:38,2663,2,,,,247.53,0
272090,09:54:57,09:54:57,4972,3,,,,586.25,0
272090,09:55:26,09:55:26,4973,4,,,,767.11,0
272090,09:56:00,09:56:00,4974,5,,,,924.1,
272090,09:58:30,09:58:30,4976,6,,,,1436.17,0
272090,09:59:41,09:59:41,4977,7,,,,1655.21,0
272090,10:00:49,10:00:49,4304,8,,,,1895.39,0
272090,10:01:54,10:01:54,4305,9,,,,2084.29,0
272090,10:02:55,10:02:55,4306,10,,,,2260.81,0
272090,10:03:59,10:03:59,4307,11,,,,2505.26,0
272090,10:04:28,10:04:28,4308,12,,,,2601.2,0
272090,10:05:18,10:05:18,7929,13,,,,2795.52,0
272090,10:09:00,10:09:00,4310,14,,,,3422.79,
272090,10:13:54,10:13:54,990,15,,,,3977.85,0
272090,10:15:00,10:15:00,10737,16,,,,4201.48,
272090,10:16:29,10:16:29,10147,17,,,,4854.55,0
272090,10:18:27,10:18:27,8408,18,,,,5848.4,0
272090,10:18:56,10:18:56,10751,19,,,,6029.89,0
272090,10:19:47,10:19:47,792,20,,,,6563.14,0
272090,10:20:25,10:20:25,793,21,,,,7008.28,0
272090,10:21:00,10:21:00,94,22,,,,7368.51,
272090,10:22:03,10:22:03,95,23,,,,8454.59,0
272090,10:22:24,10:22:24,96,24,,,,8907.4,0
272090,10:22:51,10:22:51,97,25,,,,9438.06,0
272090,10:23:17,10:23:17,98,26,,,,10030.91,0
272090,10:24:00,10:24:00,9952,27,,1,,10714.7,
272100,09:53:00,09:53:00,9929,1,,,1,0,
272100,09:53:38,09:53:38,2663,2,,,,247.53,0
272100,09:54:57,09:54:57,4972,3,,,,586.25,0
272100,09:55:26,09:55:26,4973,4,,,,767.11,0
272100,09:56:00,09:56:00,4974,5,,,,924.1,
272100,09:58:30,09:58:30,4976,6,,,,1436.17,0
272100,09:59:41,09:59:41,4977,7,,,,1655.21,0
272100,10:00:49,10:00:49,4304,8,,,,1895.39,0
272100,10:01:54,10:01:54,4305,9,,,,2084.29,0
272100,10:02:55,10:02:55,4306,10,,,,2260.81,0
272100,10:03:59,10:03:59,4307,11,,,,2505.26,0
272100,10:04:28,10:04:28,4308,12,,,,2601.2,0
272100,10:05:18,10:05:18,7929,13,,,,2795.52,0
272100,10:09:00,10:09:00,4310,14,,,,3422.79,
272100,10:13:54,10:13:54,990,15,,,,3977.85,0
272100,10:15:00,10:15:00,10737,16,,,,4201.48,
272100,10:16:29,10:16:29,10147,17,,,,4854.55,0
272100,10:18:27,10:18:27,8408,18,,,,5848.4,0
272100,10:18:56,10:18:56,10751,19,,,,6029.89,0
272100,10:19:47,10:19:47,792,20,,,,6563.14,0
272100,10:20:25,10:20:25,793,21,,,,7008.28,0
272100,10:21:00,10:21:00,94,22,,,,7368.51,
272100,10:22:03,10:22:03,95,23,,,,8454.59,0
272100,10:22:24,10:22:24,96,24,,,,8907.4,0
272100,10:22:51,10:22:51,97,25,,,,9438.06,0
272100,10:23:17,10:23:17,98,26,,,,10030.91,0
272100,10:24:00,10:24:00,9952,27,,1,,10714.7,
272110,09:53:00,09:53:00,9929,1,,,1,0,
272110,09:53:38,09:53:38,2663,2,,,,247.53,0
272110,09:54:57,09:54:57,4972,3,,,,586.25,0
272110,09:55:26,09:55:26,4973,4,,,,767.11,0
272110,09:56:00,09:56:00,4974,5,,,,924.1,
272110,09:58:30,09:58:30,4976,6,,,,1436.17,0
272110,09:59:41,09:59:41,4977,7,,,,1655.21,0
272110,10:00:49,10:00:49,4304,8,,,,1895.39,0
272110,10:01:54,10:01:54,4305,9,,,,2084.29,0
272110,10:02:55,10:02:55,4306,10,,,,2260.81,0
272110,10:03:59,10:03:59,4307,11,,,,2505.26,0
272110,10:04:28,10:04:28,4308,12,,,,2601.2,0
272110,10:05:18,10:05:18,7929,13,,,,2795.52,0
272110,10:09:00,10:09:00,4310,14,,,,3422.79,
272110,10:13:54,10:13:54,990,15,,,,3977.85,0
272110,10:15:00,10:15:00,10737,16,,,,4201.48,
272110,10:16:29,10:16:29,10147,17,,,,4854.55,0
272110,10:18:27,10:18:27,8408,18,,,,5848.4,0
272110,10:18:56,10:18:56,10751,19,,,,6029.89,0
272110,10:19:47,10:19:47,792,20,,,,6563.14,0
272110,10:20:25,10:20:25,793,21,,,,7008.28,0
272110,10:21:00,10:21:00,94,22,,,,7368.51,
272110,10:22:03,10:22:03,95,23,,,,8454.59,0
272110,10:22:24,10:22:24,96,24,,,,8907.4,0
272110,10:22:51,10:22:51,97,25,,,,9438.06,0
272110,10:23:17,10:23:17,98,26,,,,10030.91,0
272110,10:24:00,10:24:00,9952,27,,1,,10714.7,
273020,11:38:00,11:38:00,10157,1,,,1,0,
273020,11:39:56,11:39:56,10156,2,,,,356.43,0
273020,11:41:06,11:41:06,2641,3,,,,643.42,0
273020,11:41:24,11:41:24,7246,4,,,,691,0
273020,11:42:07,11:42:07,8635,5,,,,831.12,0
273020,11:42:40,11:42:40,2643,6,,,,953.81,0
273020,11:43:29,11:43:29,584,7,,,,1163.06,0
273020,11:44:01,11:44:01,10304,8,,,,1268.86,0
273020,11:45:00,11:45:00,10043,9,,,,1490.28,
273020,11:46:14,11:46:14,2645,10,,,,1834.85,0
273020,11:46:40,11:46:40,2646,11,,,,2062.23,0
273020,11:47:00,11:47:00,2647,12,,,,2200.4,
273020,11:47:27,11:47:27,2648,13,,,,2331.8,0
273020,11:49:01,11:49:01,2649,14,,,,2638.72,0
273020,11:50:21,11:50:21,2650,15,,,,2975.6,0
273020,11:50:56,11:50:56,2651,16,,,,3156,0
273020,11:51:52,11:51:52,2652,17,,,,3348.55,0
273020,11:53:19,11:53:19,2653,18,,,,3602.24,0
273020,11:54:25,11:54:25,2654,19,,,,3807.14,0
273020,11:56:41,11:56:41,9450,20,,,,4193.78,0
273020,12:00:00,12:00:00,9449,21,,,,4872.39,
273020,12:02:05,12:02:05,2659,22,,,,5494.09,0
273020,12:03:00,12:03:00,9868,23,,,,5758.13,
273020,12:04:34,12:04:34,2660,24,,,,6008.98,0
273020,12:06:00,12:06:00,9929,25,,,,6303.61,
273020,12:06:38,12:06:38,2663,26,,,,6551.14,0
273020,12:07:57,12:07:57,4972,27,,,,6889.86,0
273020,12:08:26,12:08:26,4973,28,,,,7070.72,0
273020,12:09:00,12:09:00,4974,29,,,,7227.71,
273020,12:11:30,12:11:30,4976,30,,,,7739.78,0
273020,12:12:41,12:12:41,4977,31,,,,7958.82,0
273020,12:13:49,12:13:49,4304,32,,,,8199,0
273020,12:14:54,12:14:54,4305,33,,,,8387.9,0
273020,12:15:55,12:15:55,4306,34,,,,8564.42,0
273020,12:16:59,12:16:59,4307,35,,,,8808.87,0
273020,12:17:28,12:17:28,4308,36,,,,8904.81,0
273020,12:18:18,12:18:18,7929,37,,,,9099.13,0
273020,12:22:00,12:22:00,4310,38,,,,9726.4,
273020,12:26:57,12:26:57,990,39,,,,10281.46,0
273020,12:28:00,12:28:00,10737,40,,,,10507.8,
273020,12:29:30,12:29:30,10147,41,,,,11160.87,0
273020,12:31:28,12:31:28,8408,42,,,,12154.72,0
273020,12:31:56,12:31:56,10751,43,,,,12335.05,0
273020,12:32:47,12:32:47,792,44,,,,12868.3,0
273020,12:33:25,12:33:25,793,45,,,,13313.44,0
273020,12:34:00,12:34:00,94,46,,,,13673.67,
273020,12:35:05,12:35:05,95,47,,,,14759.75,0
273020,12:35:26,12:35:26,96,48,,,,15212.56,0
273020,12:35:54,12:35:54,97,49,,,,15743.22,0
273020,12:36:21,12:36:21,98,50,,,,16336.07,0
273020,12:37:00,12:37:00,9952,51,,1,,17015.15,
273030,11:38:00,11:38:00,10157,1,,,1,0,
273030,11:39:56,11:39:56,10156,2,,,,356.43,0
273030,11:41:06,11:41:06,2641,3,,,,643.42,0
273030,11:41:24,11:41:24,7246,4,,,,691,0
273030,11:42:07,11:42:07,8635,5,,,,831.12,0
273030,11:42:40,11:42:40,2643,6,,,,953.81,0
273030,11:43:29,11:43:29,584,7,,,,1163.06,0
273030,11:44:01,11:44:01,10304,8,,,,1268.86,0
273030,11:45:00,11:45:00,10043,9,,,,1490.28,
273030,11:46:14,11:46:14,2645,10,,,,1834.85,0
273030,11:46:40,11:46:40,2646,11,,,,2062.23,0
273030,11:47:00,11:47:00,2647,12,,,,2200.4,
273030,11:47:27,11:47:27,2648,13,,,,2331.8,0
273030,11:49:01,11:49:01,2649,14,,,,2638.72,0
273030,11:50:21,11:50:21,2650,15,,,,2975.6,0
273030,11:50:56,11:50:56,2651,16,,,,3156,0
273030,11:51:52,11:51:52,2652,17,,,,3348.55,0
273030,11:53:19,11:53:19,2653,18,,,,3602.24,0
273030,11:54:25,11:54:25,2654,19,,,,3807.14,0
273030,11:56:41,11:56:41,9450,20,,,,4193.78,0
273030,12:00:00,12:00:00,9449,21,,,,4872.39,
273030,12:02:05,12:02:05,2659,22,,,,5494.09,0
273030,12:03:00,12:03:00,9868,23,,,,5758.13,
273030,12:04:34,12:04:34,2660,24,,,,6008.98,0
273030,12:06:00,12:06:00,9929,25,,,,6303.61,
273030,12:06:38,12:06:38,2663,26,,,,6551.14,0
273030,12:07:57,12:07:57,4972,27,,,,6889.86,0
273030,12:08:26,12:08:26,4973,28,,,,7070.72,0
273030,12:09:00,12:09:00,4974,29,,,,7227.71,
273030,12:11:30,12:11:30,4976,30,,,,7739.78,0
273030,12:12:41,12:12:41,4977,31,,,,7958.82,0
273030,12:13:49,12:13:49,4304,32,,,,8199,0
273030,12:14:54,12:14:54,4305,33,,,,8387.9,0
273030,12:15:55,12:15:55,4306,34,,,,8564.42,0
273030,12:16:59,12:16:59,4307,35,,,,8808.87,0
273030,12:17:28,12:17:28,4308,36,,,,8904.81,0
273030,12:18:18,12:18:18,7929,37,,,,9099.13,0
273030,12:22:00,12:22:00,4310,38,,,,9726.4,
273030,12:26:57,12:26:57,990,39,,,,10281.46,0
273030,12:28:00,12:28:00,10737,40,,,,10507.8,
273030,12:29:30,12:29:30,10147,41,,,,11160.87,0
273030,12:31:28,12:31:28,8408,42,,,,12154.72,0
273030,12:31:56,12:31:56,10751,43,,,,12335.05,0
273030,12:32:47,12:32:47,792,44,,,,12868.3,0
273030,12:33:25,12:33:25,793,45,,,,13313.44,0
273030,12:34:00,12:34:00,94,46,,,,13673.67,
273030,12:35:05,12:35:05,95,47,,,,14759.75,0
273030,12:35:26,12:35:26,96,48,,,,15212.56,0
273030,12:35:54,12:35:54,97,49,,,,15743.22,0
273030,12:36:21,12:36:21,98,50,,,,16336.07,0
273030,12:37:00,12:37:00,9952,51,,1,,17015.15,
273040,11:38:00,11:38:00,10157,1,,,1,0,
273040,11:39:56,11:39:56,10156,2,,,,356.43,0
273040,11:41:06,11:41:06,2641,3,,,,643.42,0
273040,11:41:24,11:41:24,7246,4,,,,691,0
273040,11:42:07,11:42:07,8635,5,,,,831.12,0
273040,11:42:40,11:42:40,2643,6,,,,953.81,0
273040,11:43:29,11:43:29,584,7,,,,1163.06,0
273040,11:44:01,11:44:01,10304,8,,,,1268.86,0
273040,11:45:00,11:45:00,10043,9,,,,1490.28,
273040,11:46:14,11:46:14,2645,10,,,,1834.85,0
273040,11:46:40,11:46:40,2646,11,,,,2062.23,0
273040,11:47:00,11:47:00,2647,12,,,,2200.4,
273040,11:47:27,11:47:27,2648,13,,,,2331.8,0
273040,11:49:01,11:49:01,2649,14,,,,2638.72,0
273040,11:50:21,11:50:21,2650,15,,,,2975.6,0
273040,11:50:56,11:50:56,2651,16,,,,3156,0
273040,11:51:52,11:51:52,2652,17,,,,3348.55,0
273040,11:53:19,11:53:19,2653,18,,,,3602.24,0
273040,11:54:25,11:54:25,2654,19,,,,3807.14,0
273040,11:56:41,11:56:41,9450,20,,,,4193.78,0
273040,12:00:00,12:00:00,9449,21,,,,4872.39,
273040,12:02:05,12:02:05,2659,22,,,,5494.09,0
273040,12:03:00,12:03:00,9868,23,,,,5758.13,
273040,12:04:34,12:04:34,2660,24,,,,6008.98,0
273040,12:06:00,12:06:00,9929,25,,,,6303.61,
273040,12:06:38,12:06:38,2663,26,,,,6551.14,0
273040,12:07:57,12:07:57,4972,27,,,,6889.86,0
273040,12:08:26,12:08:26,4973,28,,,,7070.72,0
273040,12:09:00,12:09:00,4974,29,,,,7227.71,
273040,12:11:30,12:11:30,4976,30,,,,7739.78,0
273040,12:12:41,12:12:41,4977,31,,,,7958.82,0
273040,12:13:49,12:13:49,4304,32,,,,8199,0
273040,12:14:54,12:14:54,4305,33,,,,8387.9,0
273040,12:15:55,12:15:55,4306,34,,,,8564.42,0
273040,12:16:59,12:16:59,4307,35,,,,8808.87,0
273040,12:17:28,12:17:28,4308,36,,,,8904.81,0
273040,12:18:18,12:18:18,7929,37,,,,9099.13,0
273040,12:22:00,12:22:00,4310,38,,,,9726.4,
273040,12:26:57,12:26:57,990,39,,,,10281.46,0
273040,12:28:00,12:28:00,10737,40,,,,10507.8,
273040,12:29:30,12:29:30,10147,41,,,,11160.87,0
273040,12:31:28,12:31:28,8408,42,,,,12154.72,0
273040,12:31:56,12:31:56,10751,43,,,,12335.05,0
273040,12:32:47,12:32:47,792,44,,,,12868.3,0
273040,12:33:25,12:33:25,793,45,,,,13313.44,0
273040,12:34:00,12:34:00,94,46,,,,13673.67,
273040,12:35:05,12:35:05,95,47,,,,14759.75,0
273040,12:35:26,12:35:26,96,48,,,,15212.56,0
273040,12:35:54,12:35:54,97,49,,,,15743.22,0
273040,12:36:21,12:36:21,98,50,,,,16336.07,0
273040,12:37:00,12:37:00,9952,51,,1,,17015.15,
273050,11:38:00,11:38:00,10157,1,,,1,0,
273050,11:39:56,11:39:56,10156,2,,,,356.43,0
273050,11:41:06,11:41:06,2641,3,,,,643.42,0
273050,11:41:24,11:41:24,7246,4,,,,691,0
273050,11:42:07,11:42:07,8635,5,,,,831.12,0
273050,11:42:40,11:42:40,2643,6,,,,953.81,0
273050,11:43:29,11:43:29,584,7,,,,1163.06,0
273050,11:44:01,11:44:01,10304,8,,,,1268.86,0
273050,11:45:00,11:45:00,10043,9,,,,1490.28,
273050,11:46:14,11:46:14,2645,10,,,,1834.85,0
273050,11:46:40,11:46:40,2646,11,,,,2062.23,0
273050,11:47:00,11:47:00,2647,12,,,,2200.4,
273050,11:47:27,11:47:27,2648,13,,,,2331.8,0
273050,11:49:01,11:49:01,2649,14,,,,2638.72,0
273050,11:50:21,11:50:21,2650,15,,,,2975.6,0
273050,11:50:56,11:50:56,2651,16,,,,3156,0
273050,11:51:52,11:51:52,2652,17,,,,3348.55,0
273050,11:53:19,11:53:19,2653,18,,,,3602.24,0
273050,11:54:25,11:54:25,2654,19,,,,3807.14,0
273050,11:56:41,11:56:41,9450,20,,,,4193.78,0
273050,12:00:00,12:00:00,9449,21,,,,4872.39,
273050,12:02:05,12:02:05,2659,22,,,,5494.09,0
273050,12:03:00,12:03:00,9868,23,,,,5758.13,
273050,12:04:34,12:04:34,2660,24,,,,6008.98,0
273050,12:06:00,12:06:00,9929,25,,,,6303.61,
273050,12:06:38,12:06:38,2663,26,,,,6551.14,0
273050,12:07:57,12:07:57,4972,27,,,,6889.86,0
273050,12:08:26,12:08:26,4973,28,,,,7070.72,0
273050,12:09:00,12:09:00,4974,29,,,,7227.71,
273050,12:11:30,12:11:30,4976,30,,,,7739.78,0
273050,12:12:41,12:12:41,4977,31,,,,7958.82,0
273050,12:13:49,12:13:49,4304,32,,,,8199,0
273050,12:14:54,12:14:54,4305,33,,,,8387.9,0
273050,12:15:55,12:15:55,4306,34,,,,8564.42,0
273050,12:16:59,12:16:59,4307,35,,,,8808.87,0
273050,12:17:28,12:17:28,4308,36,,,,8904.81,0
273050,12:18:18,12:18:18,7929,37,,,,9099.13,0
273050,12:22:00,12:22:00,4310,38,,,,9726.4,
273050,12:26:57,12:26:57,990,39,,,,10281.46,0
273050,12:28:00,12:28:00,10737,40,,,,10507.8,
273050,12:29:30,12:29:30,10147,41,,,,11160.87,0
273050,12:31:28,12:31:28,8408,42,,,,12154.72,0
273050,12:31:56,12:31:56,10751,43,,,,12335.05,0
273050,12:32:47,12:32:47,792,44,,,,12868.3,0
273050,12:33:25,12:33:25,793,45,,,,13313.44,0
273050,12:34:00,12:34:00,94,46,,,,13673.67,
273050,12:35:05,12:35:05,95,47,,,,14759.75,0
273050,12:35:26,12:35:26,96,48,,,,15212.56,0
273050,12:35:54,12:35:54,97,49,,,,15743.22,0
273050,12:36:21,12:36:21,98,50,,,,16336.07,0
273050,12:37:00,12:37:00,9952,51,,1,,17015.15,
273060,11:38:00,11:38:00,10157,1,,,1,0,
273060,11:39:56,11:39:56,10156,2,,,,356.43,0
273060,11:41:06,11:41:06,2641,3,,,,643.42,0
273060,11:41:24,11:41:24,7246,4,,,,691,0
273060,11:42:07,11:42:07,8635,5,,,,831.12,0
273060,11:42:40,11:42:40,2643,6,,,,953.81,0
273060,11:43:29,11:43:29,584,7,,,,1163.06,0
273060,11:44:01,11:44:01,10304,8,,,,1268.86,0
273060,11:45:00,11:45:00,10043,9,,,,1490.28,
273060,11:46:14,11:46:14,2645,10,,,,1834.85,0
273060,11:46:40,11:46:40,2646,11,,,,2062.23,0
273060,11:47:00,11:47:00,2647,12,,,,2200.4,
273060,11:47:27,11:47:27,2648,13,,,,2331.8,0
273060,11:49:01,11:49:01,2649,14,,,,2638.72,0
273060,11:50:21,11:50:21,2650,15,,,,2975.6,0
273060,11:50:56,11:50:56,2651,16,,,,3156,0
273060,11:51:52,11:51:52,2652,17,,,,3348.55,0
273060,11:53:19,11:53:19,2653,18,,,,3602.24,0
273060,11:54:25,11:54:25,2654,19,,,,3807.14,0
273060,11:56:41,11:56:41,9450,20,,,,4193.78,0
273060,12:00:00,12:00:00,9449,21,,,,4872.39,
273060,12:02:05,12:02:05,2659,22,,,,5494.09,0
273060,12:03:00,12:03:00,9868,23,,,,5758.13,
273060,12:04:34,12:04:34,2660,24,,,,6008.98,0
273060,12:06:00,12:06:00,9929,25,,,,6303.61,
273060,12:06:38,12:06:38,2663,26,,,,6551.14,0
273060,12:07:57,12:07:57,4972,27,,,,6889.86,0
273060,12:08:26,12:08:26,4973,28,,,,7070.72,0
273060,12:09:00,12:09:00,4974,29,,,,7227.71,
273060,12:11:30,12:11:30,4976,30,,,,7739.78,0
273060,12:12:41,12:12:41,4977,31,,,,7958.82,0
273060,12:13:49,12:13:49,4304,32,,,,8199,0
273060,12:14:54,12:14:54,4305,33,,,,8387.9,0
273060,12:15:55,12:15:55,4306,34,,,,8564.42,0
273060,12:16:59,12:16:59,4307,35,,,,8808.87,0
273060,12:17:28,12:17:28,4308,36,,,,8904.81,0
273060,12:18:18,12:18:18,7929,37,,,,9099.13,0
273060,12:22:00,12:22:00,4310,38,,,,9726.4,
273060,12:26:57,12:26:57,990,39,,,,10281.46,0
273060,12:28:00,12:28:00,10737,40,,,,10507.8,
273060,12:29:30,12:29:30,10147,41,,,,11160.87,0
273060,12:31:28,12:31:28,8408,42,,,,12154.72,0
273060,12:31:56,12:31:56,10751,43,,,,12335.05,0
273060,12:32:47,12:32:47,792,44,,,,12868.3,0
273060,12:33:25,12:33:25,793,45,,,,13313.44,0
273060,12:34:00,12:34:00,94,46,,,,13673.67,
273060,12:35:05,12:35:05,95,47,,,,14759.75,0
273060,12:35:26,12:35:26,96,48,,,,15212.56,0
273060,12:35:54,12:35:54,97,49,,,,15743.22,0
273060,12:36:21,12:36:21,98,50,,,,16336.07,0
273060,12:37:00,12:37:00,9952,51,,1,,17015.15,
273090,11:38:00,11:38:00,10157,1,,,1,0,
273090,11:39:56,11:39:56,10156,2,,,,356.43,0
273090,11:41:06,11:41:06,2641,3,,,,643.42,0
273090,11:41:24,11:41:24,7246,4,,,,691,0
273090,11:42:07,11:42:07,8635,5,,,,831.12,0
273090,11:42:40,11:42:40,2643,6,,,,953.81,0
273090,11:43:29,11:43:29,584,7,,,,1163.06,0
273090,11:44:01,11:44:01,10304,8,,,,1268.86,0
273090,11:45:00,11:45:00,10043,9,,,,1490.28,
273090,11:46:14,11:46:14,2645,10,,,,1834.85,0
273090,11:46:40,11:46:40,2646,11,,,,2062.23,0
273090,11:47:00,11:47:00,2647,12,,,,2200.4,
273090,11:47:27,11:47:27,2648,13,,,,2331.8,0
273090,11:49:01,11:49:01,2649,14,,,,2638.72,0
273090,11:50:21,11:50:21,2650,15,,,,2975.6,0
273090,11:50:56,11:50:56,2651,16,,,,3156,0
273090,11:51:52,11:51:52,2652,17,,,,3348.55,0
273090,11:53:19,11:53:19,2653,18,,,,3602.24,0
273090,11:54:25,11:54:25,2654,19,,,,3807.14,0
273090,11:56:41,11:56:41,9450,20,,,,4193.78,0
273090,12:00:00,12:00:00,9449,21,,,,4872.39,
273090,12:02:05,12:02:05,2659,22,,,,5494.09,0
273090,12:03:00,12:03:00,9868,23,,,,5758.13,
273090,12:04:34,12:04:34,2660,24,,,,6008.98,0
273090,12:06:00,12:06:00,9929,25,,,,6303.61,
273090,12:06:38,12:06:38,2663,26,,,,6551.14,0
273090,12:07:57,12:07:57,4972,27,,,,6889.86,0
273090,12:08:26,12:08:26,4973,28,,,,7070.72,0
273090,12:09:00,12:09:00,4974,29,,,,7227.71,
273090,12:11:30,12:11:30,4976,30,,,,7739.78,0
273090,12:12:41,12:12:41,4977,31,,,,7958.82,0
273090,12:13:49,12:13:49,4304,32,,,,8199,0
273090,12:14:54,12:14:54,4305,33,,,,8387.9,0
273090,12:15:55,12:15:55,4306,34,,,,8564.42,0
273090,12:16:59,12:16:59,4307,35,,,,8808.87,0
273090,12:17:28,12:17:28,4308,36,,,,8904.81,0
273090,12:18:18,12:18:18,7929,37,,,,9099.13,0
273090,12:22:00,12:22:00,4310,38,,,,9726.4,
273090,12:26:57,12:26:57,990,39,,,,10281.46,0
273090,12:28:00,12:28:00,10737,40,,,,10507.8,
273090,12:29:30,12:29:30,10147,41,,,,11160.87,0
273090,12:31:28,12:31:28,8408,42,,,,12154.72,0
273090,12:31:56,12:31:56,10751,43,,,,12335.05,0
273090,12:32:47,12:32:47,792,44,,,,12868.3,0
273090,12:33:25,12:33:25,793,45,,,,13313.44,0
273090,12:34:00,12:34:00,94,46,,,,13673.67,
273090,12:35:05,12:35:05,95,47,,,,14759.75,0
273090,12:35:26,12:35:26,96,48,,,,15212.56,0
273090,12:35:54,12:35:54,97,49,,,,15743.22,0
273090,12:36:21,12:36:21,98,50,,,,16336.07,0
273090,12:37:00,12:37:00,9952,51,,1,,17015.15,
273100,11:38:00,11:38:00,10157,1,,,1,0,
273100,11:39:56,11:39:56,10156,2,,,,356.43,0
273100,11:41:06,11:41:06,2641,3,,,,643.42,0
273100,11:41:24,11:41:24,7246,4,,,,691,0
273100,11:42:07,11:42:07,8635,5,,,,831.12,0
273100,11:42:40,11:42:40,2643,6,,,,953.81,0
273100,11:43:29,11:43:29,584,7,,,,1163.06,0
273100,11:44:01,11:44:01,10304,8,,,,1268.86,0
273100,11:45:00,11:45:00,10043,9,,,,1490.28,
273100,11:46:14,11:46:14,2645,10,,,,1834.85,0
273100,11:46:40,11:46:40,2646,11,,,,2062.23,0
273100,11:47:00,11:47:00,2647,12,,,,2200.4,
273100,11:47:27,11:47:27,2648,13,,,,2331.8,0
273100,11:49:01,11:49:01,2649,14,,,,2638.72,0
273100,11:50:21,11:50:21,2650,15,,,,2975.6,0
273100,11:50:56,11:50:56,2651,16,,,,3156,0
273100,11:51:52,11:51:52,2652,17,,,,3348.55,0
273100,11:53:19,11:53:19,2653,18,,,,3602.24,0
273100,11:54:25,11:54:25,2654,19,,,,3807.14,0
273100,11:56:41,11:56:41,9450,20,,,,4193.78,0
273100,12:00:00,12:00:00,9449,21,,,,4872.39,
273100,12:02:05,12:02:05,2659,22,,,,5494.09,0
273100,12:03:00,12:03:00,9868,23,,,,5758.13,
273100,12:04:34,12:04:34,2660,24,,,,6008.98,0
273100,12:06:00,12:06:00,9929,25,,,,6303.61,
273100,12:06:38,12:06:38,2663,26,,,,6551.14,0
273100,12:07:57,12:07:57,4972,27,,,,6889.86,0
273100,12:08:26,12:08:26,4973,28,,,,7070.72,0
273100,12:09:00,12:09:00,4974,29,,,,7227.71,
273100,12:11:30,12:11:30,4976,30,,,,7739.78,0
273100,12:12:41,12:12:41,4977,31,,,,7958.82,0
273100,12:13:49,12:13:49,4304,32,,,,8199,0
273100,12:14:54,12:14:54,4305,33,,,,8387.9,0
273100,12:15:55,12:15:55,4306,34,,,,8564.42,0
273100,12:16:59,12:16:59,4307,35,,,,8808.87,0
273100,12:17:28,12:17:28,4308,36,,,,8904.81,0
273100,12:18:18,12:18:18,7929,37,,,,9099.13,0
273100,12:22:00,12:22:00,4310,38,,,,9726.4,
273100,12:26:57,12:26:57,990,39,,,,10281.46,0
273100,12:28:00,12:28:00,10737,40,,,,10507.8,
273100,12:29:30,12:29:30,10147,41,,,,11160.87,0
273100,12:31:28,12:31:28,8408,42,,,,12154.72,0
273100,12:31:56,12:31:56,10751,43,,,,12335.05,0
273100,12:32:47,12:32:47,792,44,,,,12868.3,0
273100,12:33:25,12:33:25,793,45,,,,13313.44,0
273100,12:34:00,12:34:00,94,46,,,,13673.67,
273100,12:35:05,12:35:05,95,47,,,,14759.75,0
273100,12:35:26,12:35:26,96,48,,,,15212.56,0
273100,12:35:54,12:35:54,97,49,,,,15743.22,0
273100,12:36:21,12:36:21,98,50,,,,16336.07,0
273100,12:37:00,12:37:00,9952,51,,1,,17015.15,
273110,11:38:00,11:38:00,10157,1,,,1,0,
273110,11:39:56,11:39:56,10156,2,,,,356.43,0
273110,11:41:06,11:41:06,2641,3,,,,643.42,0
273110,11:41:24,11:41:24,7246,4,,,,691,0
273110,11:42:07,11:42:07,8635,5,,,,831.12,0
273110,11:42:40,11:42:40,2643,6,,,,953.81,0
273110,11:43:29,11:43:29,584,7,,,,1163.06,0
273110,11:44:01,11:44:01,10304,8,,,,1268.86,0
273110,11:45:00,11:45:00,10043,9,,,,1490.28,
273110,11:46:14,11:46:14,2645,10,,,,1834.85,0
273110,11:46:40,11:46:40,2646,11,,,,2062.23,0
273110,11:47:00,11:47:00,2647,12,,,,2200.4,
273110,11:47:27,11:47:27,2648,13,,,,2331.8,0
273110,11:49:01,11:49:01,2649,14,,,,2638.72,0
273110,11:50:21,11:50:21,2650,15,,,,2975.6,0
273110,11:50:56,11:50:56,2651,16,,,,3156,0
273110,11:51:52,11:51:52,2652,17,,,,3348.55,0
273110,11:53:19,11:53:19,2653,18,,,,3602.24,0
273110,11:54:25,11:54:25,2654,19,,,,3807.14,0
273110,11:56:41,11:56:41,9450,20,,,,4193.78,0
273110,12:00:00,12:00:00,9449,21,,,,4872.39,
273110,12:02:05,12:02:05,2659,22,,,,5494.09,0
273110,12:03:00,12:03:00,9868,23,,,,5758.13,
273110,12:04:34,12:04:34,2660,24,,,,6008.98,0
273110,12:06:00,12:06:00,9929,25,,,,6303.61,
273110,12:06:38,12:06:38,2663,26,,,,6551.14,0
273110,12:07:57,12:07:57,4972,27,,,,6889.86,0
273110,12:08:26,12:08:26,4973,28,,,,7070.72,0
273110,12:09:00,12:09:00,4974,29,,,,7227.71,
273110,12:11:30,12:11:30,4976,30,,,,7739.78,0
273110,12:12:41,12:12:41,4977,31,,,,7958.82,0
273110,12:13:49,12:13:49,4304,32,,,,8199,0
273110,12:14:54,12:14:54,4305,33,,,,8387.9,0
273110,12:15:55,12:15:55,4306,34,,,,8564.42,0
273110,12:16:59,12:16:59,4307,35,,,,8808.87,0
273110,12:17:28,12:17:28,4308,36,,,,8904.81,0
273110,12:18:18,12:18:18,7929,37,,,,9099.13,0
273110,12:22:00,12:22:00,4310,38,,,,9726.4,
273110,12:26:57,12:26:57,990,39,,,,10281.46,0
273110,12:28:00,12:28:00,10737,40,,,,10507.8,
273110,12:29:30,12:29:30,10147,41,,,,11160.87,0
273110,12:31:28,12:31:28,8408,42,,,,12154.72,0
273110,12:31:56,12:31:56,10751,43,,,,12335.05,0
273110,12:32:47,12:32:47,792,44,,,,12868.3,0
273110,12:33:25,12:33:25,793,45,,,,13313.44,0
273110,12:34:00,12:34:00,94,46,,,,13673.67,
273110,12:35:05,12:35:05,95,47,,,,14759.75,0
273110,12:35:26,12:35:26,96,48,,,,15212.56,0
273110,12:35:54,12:35:54,97,49,,,,15743.22,0
273110,12:36:21,12:36:21,98,50,,,,16336.07,0
273110,12:37:00,12:37:00,9952,51,,1,,17015.15,
284010,22:42:00,22:42:00,9929,1,,,1,0,
284010,22:42:38,22:42:38,2663,2,,,,247.53,0
284010,22:43:57,22:43:57,4972,3,,,,586.25,0
284010,22:44:26,22:44:26,4973,4,,,,767.11,0
284010,22:45:00,22:45:00,4974,5,,,,924.1,
284010,22:45:57,22:45:57,4976,6,,,,1436.17,0
284010,22:46:25,22:46:25,4977,7,,,,1655.21,0
284010,22:46:51,22:46:51,4304,8,,,,1895.39,0
284010,22:47:16,22:47:16,4305,9,,,,2084.29,0
284010,22:47:39,22:47:39,4306,10,,,,2260.81,0
284010,22:48:04,22:48:04,4307,11,,,,2505.26,0
284010,22:48:15,22:48:15,4308,12,,,,2601.2,0
284010,22:48:34,22:48:34,7929,13,,,,2795.52,0
284010,22:50:00,22:50:00,4310,14,,,,3422.79,
284010,22:53:16,22:53:16,990,15,,,,3977.85,0
284010,22:54:00,22:54:00,10737,16,,,,4201.48,
284010,22:55:14,22:55:14,10147,17,,,,4854.55,0
284010,22:56:52,22:56:52,8408,18,,,,5848.4,0
284010,22:57:17,22:57:17,10751,19,,,,6029.89,0
284010,22:57:59,22:57:59,792,20,,,,6563.14,0
284010,22:58:31,22:58:31,793,21,,,,7008.28,0
284010,22:59:00,22:59:00,94,22,,,,7368.51,
284010,23:01:49,23:01:49,95,23,,,,8454.59,0
284010,23:02:45,23:02:45,96,24,,,,8907.4,0
284010,23:03:58,23:03:58,97,25,,,,9438.06,0
284010,23:05:07,23:05:07,98,26,,,,10030.91,0
284010,23:07:00,23:07:00,9952,27,,1,,10714.7,
284080,22:42:00,22:42:00,9929,1,,,1,0,
284080,22:42:38,22:42:38,2663,2,,,,247.53,0
284080,22:43:57,22:43:57,4972,3,,,,586.25,0
284080,22:44:26,22:44:26,4973,4,,,,767.11,0
284080,22:45:00,22:45:00,4974,5,,,,924.1,
284080,22:45:57,22:45:57,4976,6,,,,1436.17,0
284080,22:46:25,22:46:25,4977,7,,,,1655.21,0
284080,22:46:51,22:46:51,4304,8,,,,1895.39,0
284080,22:47:16,22:47:16,4305,9,,,,2084.29,0
284080,22:47:39,22:47:39,4306,10,,,,2260.81,0
284080,22:48:04,22:48:04,4307,11,,,,2505.26,0
284080,22:48:15,22:48:15,4308,12,,,,2601.2,0
284080,22:48:34,22:48:34,7929,13,,,,2795.52,0
284080,22:50:00,22:50:00,4310,14,,,,3422.79,
284080,22:53:16,22:53:16,990,15,,,,3977.85,0
284080,22:54:00,22:54:00,10737,16,,,,4201.48,
284080,22:55:14,22:55:14,10147,17,,,,4854.55,0
284080,22:56:52,22:56:52,8408,18,,,,5848.4,0
284080,22:57:17,22:57:17,10751,19,,,,6029.89,0
284080,22:57:59,22:57:59,792,20,,,,6563.14,0
284080,22:58:31,22:58:31,793,21,,,,7008.28,0
284080,22:59:00,22:59:00,94,22,,,,7368.51,
284080,23:01:49,23:01:49,95,23,,,,8454.59,0
284080,23:02:45,23:02:45,96,24,,,,8907.4,0
284080,23:03:58,23:03:58,97,25,,,,9438.06,0
284080,23:05:07,23:05:07,98,26,,,,10030.91,0
284080,23:07:00,23:07:00,9952,27,,1,,10714.7,
284130,22:42:00,22:42:00,9929,1,,,1,0,
284130,22:42:38,22:42:38,2663,2,,,,247.53,0
284130,22:43:57,22:43:57,4972,3,,,,586.25,0
284130,22:44:26,22:44:26,4973,4,,,,767.11,0
284130,22:45:00,22:45:00,4974,5,,,,924.1,
284130,22:45:57,22:45:57,4976,6,,,,1436.17,0
284130,22:46:25,22:46:25,4977,7,,,,1655.21,0
284130,22:46:51,22:46:51,4304,8,,,,1895.39,0
284130,22:47:16,22:47:16,4305,9,,,,2084.29,0
284130,22:47:39,22:47:39,4306,10,,,,2260.81,0
284130,22:48:04,22:48:04,4307,11,,,,2505.26,0
284130,22:48:15,22:48:15,4308,12,,,,2601.2,0
284130,22:48:34,22:48:34,7929,13,,,,2795.52,0
284130,22:50:00,22:50:00,4310,14,,,,3422.79,
284130,22:53:16,22:53:16,990,15,,,,3977.85,0
284130,22:54:00,22:54:00,10737,16,,,,4201.48,
284130,22:55:14,22:55:14,10147,17,,,,4854.55,0
284130,22:56:52,22:56:52,8408,18,,,,5848.4,0
284130,22:57:17,22:57:17,10751,19,,,,6029.89,0
284130,22:57:59,22:57:59,792,20,,,,6563.14,0
284130,22:58:31,22:58:31,793,21,,,,7008.28,0
284130,22:59:00,22:59:00,94,22,,,,7368.51,
284130,23:01:49,23:01:49,95,23,,,,8454.59,0
284130,23:02:45,23:02:45,96,24,,,,8907.4,0
284130,23:03:58,23:03:58,97,25,,,,9438.06,0
284130,23:05:07,23:05:07,98,26,,,,10030.91,0
284130,23:07:00,23:07:00,9952,27,,1,,10714.7,
2949020,13:38:00,13:38:00,10157,1,,,1,0,
2949020,13:39:56,13:39:56,10156,2,,,,356.43,0
2949020,13:41:06,13:41:06,2641,3,,,,643.42,0
2949020,13:41:24,13:41:24,7246,4,,,,691,0
2949020,13:42:07,13:42:07,8635,5,,,,831.12,0
2949020,13:42:40,13:42:40,2643,6,,,,953.81,0
2949020,13:43:29,13:43:29,584,7,,,,1163.06,0
2949020,13:44:01,13:44:01,10304,8,,,,1268.86,0
2949020,13:45:00,13:45:00,10043,9,,,,1490.28,
2949020,13:46:51,13:46:51,2645,10,,,,1834.85,0
2949020,13:47:31,13:47:31,2646,11,,,,2062.23,0
2949020,13:48:00,13:48:00,2647,12,,,,2200.4,
2949020,13:48:30,13:48:30,2648,13,,,,2331.8,0
2949020,13:50:11,13:50:11,2649,14,,,,2638.72,0
2949020,13:51:37,13:51:37,2650,15,,,,2975.6,0
2949020,13:52:15,13:52:15,2651,16,,,,3156,0
2949020,13:53:15,13:53:15,2652,17,,,,3348.55,0
2949020,13:54:48,13:54:48,2653,18,,,,3602.24,0
2949020,13:56:00,13:56:00,2654,19,,,,3807.14,0
2949020,13:58:26,13:58:26,9450,20,,,,4193.78,0
2949020,14:02:00,14:02:00,9449,21,,,,4872.39,
2949020,14:04:05,14:04:05,2659,22,,,,5494.09,0
2949020,14:05:00,14:05:00,9868,23,,,,5758.13,
2949020,14:07:06,14:07:06,2660,24,,,,6008.98,0
2949020,14:09:00,14:09:00,9929,25,,,,6303.61,
2949020,14:09:38,14:09:38,2663,26,,,,6551.14,0
2949020,14:10:57,14:10:57,4972,27,,,,6889.86,0
2949020,14:11:26,14:11:26,4973,28,,,,7070.72,0
2949020,14:12:00,14:12:00,4974,29,,,,7227.71,
2949020,14:14:30,14:14:30,4976,30,,,,7739.78,0
2949020,14:15:41,14:15:41,4977,31,,,,7958.82,0
2949020,14:16:49,14:16:49,4304,32,,,,8199,0
2949020,14:17:54,14:17:54,4305,33,,,,8387.9,0
2949020,14:18:55,14:18:55,4306,34,,,,8564.42,0
2949020,14:19:59,14:19:59,4307,35,,,,8808.87,0
2949020,14:20:28,14:20:28,4308,36,,,,8904.81,0
2949020,14:21:18,14:21:18,7929,37,,,,9099.13,0
2949020,14:25:00,14:25:00,4310,38,,,,9726.4,
2949020,14:31:36,14:31:36,990,39,,,,10281.46,0
2949020,14:33:00,14:33:00,10737,40,,,,10507.8,
2949020,14:34:30,14:34:30,10147,41,,,,11160.87,0
2949020,14:36:28,14:36:28,8408,42,,,,12154.72,0
2949020,14:36:56,14:36:56,10751,43,,,,12335.05,0
2949020,14:37:47,14:37:47,792,44,,,,12868.3,0
2949020,14:38:25,14:38:25,793,45,,,,13313.44,0
2949020,14:39:00,14:39:00,94,46,,,,13673.67,
2949020,14:40:26,14:40:26,95,47,,,,14759.75,0
2949020,14:40:55,14:40:55,96,48,,,,15212.56,0
2949020,14:41:33,14:41:33,97,49,,,,15743.22,0
2949020,14:42:08,14:42:08,98,50,,,,16336.07,0
2949020,14:43:00,14:43:00,9952,51,,1,,17015.15,
2949030,13:38:00,13:38:00,10157,1,,,1,0,
2949030,13:39:56,13:39:56,10156,2,,,,356.43,0
2949030,13:41:06,13:41:06,2641,3,,,,643.42,0
2949030,13:41:24,13:41:24,7246,4,,,,691,0
2949030,13:42:07,13:42:07,8635,5,,,,831.12,0
2949030,13:42:40,13:42:40,2643,6,,,,953.81,0
2949030,13:43:29,13:43:29,584,7,,,,1163.06,0
2949030,13:44:01,13:44:01,10304,8,,,,1268.86,0
2949030,13:45:00,13:45:00,10043,9,,,,1490.28,
2949030,13:46:51,13:46:51,2645,10,,,,1834.85,0
2949030,13:47:31,13:47:31,2646,11,,,,2062.23,0
2949030,13:48:00,13:48:00,2647,12,,,,2200.4,
2949030,13:48:30,13:48:30,2648,13,,,,2331.8,0
2949030,13:50:11,13:50:11,2649,14,,,,2638.72,0
2949030,13:51:37,13:51:37,2650,15,,,,2975.6,0
2949030,13:52:15,13:52:15,2651,16,,,,3156,0
2949030,13:53:15,13:53:15,2652,17,,,,3348.55,0
2949030,13:54:48,13:54:48,2653,18,,,,3602.24,0
2949030,13:56:00,13:56:00,2654,19,,,,3807.14,0
2949030,13:58:26,13:58:26,9450,20,,,,4193.78,0
2949030,14:02:00,14:02:00,9449,21,,,,4872.39,
2949030,14:04:05,14:04:05,2659,22,,,,5494.09,0
2949030,14:05:00,14:05:00,9868,23,,,,5758.13,
2949030,14:07:06,14:07:06,2660,24,,,,6008.98,0
2949030,14:09:00,14:09:00,9929,25,,,,6303.61,
2949030,14:09:38,14:09:38,2663,26,,,,6551.14,0
2949030,14:10:57,14:10:57,4972,27,,,,6889.86,0
2949030,14:11:26,14:11:26,4973,28,,,,7070.72,0
2949030,14:12:00,14:12:00,4974,29,,,,7227.71,
2949030,14:14:30,14:14:30,4976,30,,,,7739.78,0
2949030,14:15:41,14:15:41,4977,31,,,,7958.82,0
2949030,14:16:49,14:16:49,4304,32,,,,8199,0
2949030,14:17:54,14:17:54,4305,33,,,,8387.9,0
2949030,14:18:55,14:18:55,4306,34,,,,8564.42,0
2949030,14:19:59,14:19:59,4307,35,,,,8808.87,0
2949030,14:20:28,14:20:28,4308,36,,,,8904.81,0
2949030,14:21:18,14:21:18,7929,37,,,,9099.13,0
2949030,14:25:00,14:25:00,4310,38,,,,9726.4,
2949030,14:31:36,14:31:36,990,39,,,,10281.46,0
2949030,14:33:00,14:33:00,10737,40,,,,10507.8,
2949030,14:34:30,14:34:30,10147,41,,,,11160.87,0
2949030,14:36:28,14:36:28,8408,42,,,,12154.72,0
2949030,14:36:56,14:36:56,10751,43,,,,12335.05,0
2949030,14:37:47,14:37:47,792,44,,,,12868.3,0
2949030,14:38:25,14:38:25,793,45,,,,13313.44,0
2949030,14:39:00,14:39:00,94,46,,,,13673.67,
2949030,14:40:26,14:40:26,95,47,,,,14759.75,0
2949030,14:40:55,14:40:55,96,48,,,,15212.56,0
2949030,14:41:33,14:41:33,97,49,,,,15743.22,0
2949030,14:42:08,14:42:08,98,50,,,,16336.07,0
2949030,14:43:00,14:43:00,9952,51,,1,,17015.15,
2949040,13:38:00,13:38:00,10157,1,,,1,0,
2949040,13:39:56,13:39:56,10156,2,,,,356.43,0
2949040,13:41:06,13:41:06,2641,3,,,,643.42,0
2949040,13:41:24,13:41:24,7246,4,,,,691,0
2949040,13:42:07,13:42:07,8635,5,,,,831.12,0
2949040,13:42:40,13:42:40,2643,6,,,,953.81,0
2949040,13:43:29,13:43:29,584,7,,,,1163.06,0
2949040,13:44:01,13:44:01,10304,8,,,,1268.86,0
2949040,13:45:00,13:45:00,10043,9,,,,1490.28,
2949040,13:46:51,13:46:51,2645,10,,,,1834.85,0
2949040,13:47:31,13:47:31,2646,11,,,,2062.23,0
2949040,13:48:00,13:48:00,2647,12,,,,2200.4,
2949040,13:48:30,13:48:30,2648,13,,,,2331.8,0
2949040,13:50:11,13:50:11,2649,14,,,,2638.72,0
2949040,13:51:37,13:51:37,2650,15,,,,2975.6,0
2949040,13:52:15,13:52:15,2651,16,,,,3156,0
2949040,13:53:15,13:53:15,2652,17,,,,3348.55,0
2949040,13:54:48,13:54:48,2653,18,,,,3602.24,0
2949040,13:56:00,13:56:00,2654,19,,,,3807.14,0
2949040,13:58:26,13:58:26,9450,20,,,,4193.78,0
2949040,14:02:00,14:02:00,9449,21,,,,4872.39,
2949040,14:04:05,14:04:05,2659,22,,,,5494.09,0
2949040,14:05:00,14:05:00,9868,23,,,,5758.13,
2949040,14:07:06,14:07:06,2660,24,,,,6008.98,0
2949040,14:09:00,14:09:00,9929,25,,,,6303.61,
2949040,14:09:38,14:09:38,2663,26,,,,6551.14,0
2949040,14:10:57,14:10:57,4972,27,,,,6889.86,0
2949040,14:11:26,14:11:26,4973,28,,,,7070.72,0
2949040,14:12:00,14:12:00,4974,29,,,,7227.71,
2949040,14:14:30,14:14:30,4976,30,,,,7739.78,0
2949040,14:15:41,14:15:41,4977,31,,,,7958.82,0
2949040,14:16:49,14:16:49,4304,32,,,,8199,0
2949040,14:17:54,14:17:54,4305,33,,,,8387.9,0
2949040,14:18:55,14:18:55,4306,34,,,,8564.42,0
2949040,14:19:59,14:19:59,4307,35,,,,8808.87,0
2949040,14:20:28,14:20:28,4308,36,,,,8904.81,0
2949040,14:21:18,14:21:18,7929,37,,,,9099.13,0
2949040,14:25:00,14:25:00,4310,38,,,,9726.4,
2949040,14:31:36,14:31:36,990,39,,,,10281.46,0
2949040,14:33:00,14:33:00,10737,40,,,,10507.8,
2949040,14:34:30,14:34:30,10147,41,,,,11160.87,0
2949040,14:36:28,14:36:28,8408,42,,,,12154.72,0
2949040,14:36:56,14:36:56,10751,43,,,,12335.05,0
2949040,14:37:47,14:37:47,792,44,,,,12868.3,0
2949040,14:38:25,14:38:25,793,45,,,,13313.44,0
2949040,14:39:00,14:39:00,94,46,,,,13673.67,
2949040,14:40:26,14:40:26,95,47,,,,14759.75,0
2949040,14:40:55,14:40:55,96,48,,,,15212.56,0
2949040,14:41:33,14:41:33,97,49,,,,15743.22,0
2949040,14:42:08,14:42:08,98,50,,,,16336.07,0
2949040,14:43:00,14:43:00,9952,51,,1,,17015.15,
2949050,13:38:00,13:38:00,10157,1,,,1,0,
2949050,13:39:56,13:39:56,10156,2,,,,356.43,0
2949050,13:41:06,13:41:06,2641,3,,,,643.42,0
2949050,13:41:24,13:41:24,7246,4,,,,691,0
2949050,13:42:07,13:42:07,8635,5,,,,831.12,0
2949050,13:42:40,13:42:40,2643,6,,,,953.81,0
2949050,13:43:29,13:43:29,584,7,,,,1163.06,0
2949050,13:44:01,13:44:01,10304,8,,,,1268.86,0
2949050,13:45:00,13:45:00,10043,9,,,,1490.28,
2949050,13:46:51,13:46:51,2645,10,,,,1834.85,0
2949050,13:47:31,13:47:31,2646,11,,,,2062.23,0
2949050,13:48:00,13:48:00,2647,12,,,,2200.4,
2949050,13:48:30,13:48:30,2648,13,,,,2331.8,0
2949050,13:50:11,13:50:11,2649,14,,,,2638.72,0
2949050,13:51:37,13:51:37,2650,15,,,,2975.6,0
2949050,13:52:15,13:52:15,2651,16,,,,3156,0
2949050,13:53:15,13:53:15,2652,17,,,,3348.55,0
2949050,13:54:48,13:54:48,2653,18,,,,3602.24,0
2949050,13:56:00,13:56:00,2654,19,,,,3807.14,0
2949050,13:58:26,13:58:26,9450,20,,,,4193.78,0
2949050,14:02:00,14:02:00,9449,21,,,,4872.39,
2949050,14:04:05,14:04:05,2659,22,,,,5494.09,0
2949050,14:05:00,14:05:00,9868,23,,,,5758.13,
2949050,14:07:06,14:07:06,2660,24,,,,6008.98,0
2949050,14:09:00,14:09:00,9929,25,,,,6303.61,
2949050,14:09:38,14:09:38,2663,26,,,,6551.14,0
2949050,14:10:57,14:10:57,4972,27,,,,6889.86,0
2949050,14:11:26,14:11:26,4973,28,,,,7070.72,0
2949050,14:12:00,14:12:00,4974,29,,,,7227.71,
2949050,14:14:30,14:14:30,4976,30,,,,7739.78,0
2949050,14:15:41,14:15:41,4977,31,,,,7958.82,0
2949050,14:16:49,14:16:49,4304,32,,,,8199,0
2949050,14:17:54,14:17:54,4305,33,,,,8387.9,0
2949050,14:18:55,14:18:55,4306,34,,,,8564.42,0
2949050,14:19:59,14:19:59,4307,35,,,,8808.87,0
2949050,14:20:28,14:20:28,4308,36,,,,8904.81,0
2949050,14:21:18,14:21:18,7929,37,,,,9099.13,0
2949050,14:25:00,14:25:00,4310,38,,,,9726.4,
2949050,14:31:36,14:31:36,990,39,,,,10281.46,0
2949050,14:33:00,14:33:00,10737,40,,,,10507.8,
2949050,14:34:30,14:34:30,10147,41,,,,11160.87,0
2949050,14:36:28,14:36:28,8408,42,,,,12154.72,0
2949050,14:36:56,14:36:56,10751,43,,,,12335.05,0
2949050,14:37:47,14:37:47,792,44,,,,12868.3,0
2949050,14:38:25,14:38:25,793,45,,,,13313.44,0
2949050,14:39:00,14:39:00,94,46,,,,13673.67,
2949050,14:40:26,14:40:26,95,47,,,,14759.75,0
2949050,14:40:55,14:40:55,96,48,,,,15212.56,0
2949050,14:41:33,14:41:33,97,49,,,,15743.22,0
2949050,14:42:08,14:42:08,98,50,,,,16336.07,0
2949050,14:43:00,14:43:00,9952,51,,1,,17015.15,
2949060,13:38:00,13:38:00,10157,1,,,1,0,
2949060,13:39:56,13:39:56,10156,2,,,,356.43,0
2949060,13:41:06,13:41:06,2641,3,,,,643.42,0
2949060,13:41:24,13:41:24,7246,4,,,,691,0
2949060,13:42:07,13:42:07,8635,5,,,,831.12,0
2949060,13:42:40,13:42:40,2643,6,,,,953.81,0
2949060,13:43:29,13:43:29,584,7,,,,1163.06,0
2949060,13:44:01,13:44:01,10304,8,,,,1268.86,0
2949060,13:45:00,13:45:00,10043,9,,,,1490.28,
2949060,13:46:51,13:46:51,2645,10,,,,1834.85,0
2949060,13:47:31,13:47:31,2646,11,,,,2062.23,0
2949060,13:48:00,13:48:00,2647,12,,,,2200.4,
2949060,13:48:30,13:48:30,2648,13,,,,2331.8,0
2949060,13:50:11,13:50:11,2649,14,,,,2638.72,0
2949060,13:51:37,13:51:37,2650,15,,,,2975.6,0
2949060,13:52:15,13:52:15,2651,16,,,,3156,0
2949060,13:53:15,13:53:15,2652,17,,,,3348.55,0
2949060,13:54:48,13:54:48,2653,18,,,,3602.24,0
2949060,13:56:00,13:56:00,2654,19,,,,3807.14,0
2949060,13:58:26,13:58:26,9450,20,,,,4193.78,0
2949060,14:02:00,14:02:00,9449,21,,,,4872.39,
2949060,14:04:05,14:04:05,2659,22,,,,5494.09,0
2949060,14:05:00,14:05:00,9868,23,,,,5758.13,
2949060,14:07:06,14:07:06,2660,24,,,,6008.98,0
2949060,14:09:00,14:09:00,9929,25,,,,6303.61,
2949060,14:09:38,14:09:38,2663,26,,,,6551.14,0
2949060,14:10:57,14:10:57,4972,27,,,,6889.86,0
2949060,14:11:26,14:11:26,4973,28,,,,7070.72,0
2949060,14:12:00,14:12:00,4974,29,,,,7227.71,
2949060,14:14:30,14:14:30,4976,30,,,,7739.78,0
2949060,14:15:41,14:15:41,4977,31,,,,7958.82,0
2949060,14:16:49,14:16:49,4304,32,,,,8199,0
2949060,14:17:54,14:17:54,4305,33,,,,8387.9,0
2949060,14:18:55,14:18:55,4306,34,,,,8564.42,0
2949060,14:19:59,14:19:59,4307,35,,,,8808.87,0
2949060,14:20:28,14:20:28,4308,36,,,,8904.81,0
2949060,14:21:18,14:21:18,7929,37,,,,9099.13,0
2949060,14:25:00,14:25:00,4310,38,,,,9726.4,
2949060,14:31:36,14:31:36,990,39,,,,10281.46,0
2949060,14:33:00,14:33:00,10737,40,,,,10507.8,
2949060,14:34:30,14:34:30,10147,41,,,,11160.87,0
2949060,14:36:28,14:36:28,8408,42,,,,12154.72,0
2949060,14:36:56,14:36:56,10751,43,,,,12335.05,0
2949060,14:37:47,14:37:47,792,44,,,,12868.3,0
2949060,14:38:25,14:38:25,793,45,,,,13313.44,0
2949060,14:39:00,14:39:00,94,46,,,,13673.67,
2949060,14:40:26,14:40:26,95,47,,,,14759.75,0
2949060,14:40:55,14:40:55,96,48,,,,15212.56,0
2949060,14:41:33,14:41:33,97,49,,,,15743.22,0
2949060,14:42:08,14:42:08,98,50,,,,16336.07,0
2949060,14:43:00,14:43:00,9952,51,,1,,17015.15,
2949090,13:38:00,13:38:00,10157,1,,,1,0,
2949090,13:39:56,13:39:56,10156,2,,,,356.43,0
2949090,13:41:06,13:41:06,2641,3,,,,643.42,0
2949090,13:41:24,13:41:24,7246,4,,,,691,0
2949090,13:42:07,13:42:07,8635,5,,,,831.12,0
2949090,13:42:40,13:42:40,2643,6,,,,953.81,0
2949090,13:43:29,13:43:29,584,7,,,,1163.06,0
2949090,13:44:01,13:44:01,10304,8,,,,1268.86,0
2949090,13:45:00,13:45:00,10043,9,,,,1490.28,
2949090,13:46:51,13:46:51,2645,10,,,,1834.85,0
2949090,13:47:31,13:47:31,2646,11,,,,2062.23,0
2949090,13:48:00,13:48:00,2647,12,,,,2200.4,
2949090,13:48:30,13:48:30,2648,13,,,,2331.8,0
2949090,13:50:11,13:50:11,2649,14,,,,2638.72,0
2949090,13:51:37,13:51:37,2650,15,,,,2975.6,0
2949090,13:52:15,13:52:15,2651,16,,,,3156,0
2949090,13:53:15,13:53:15,2652,17,,,,3348.55,0
2949090,13:54:48,13:54:48,2653,18,,,,3602.24,0
2949090,13:56:00,13:56:00,2654,19,,,,3807.14,0
2949090,13:58:26,13:58:26,9450,20,,,,4193.78,0
2949090,14:02:00,14:02:00,9449,21,,,,4872.39,
2949090,14:04:05,14:04:05,2659,22,,,,5494.09,0
2949090,14:05:00,14:05:00,9868,23,,,,5758.13,
2949090,14:07:06,14:07:06,2660,24,,,,6008.98,0
2949090,14:09:00,14:09:00,9929,25,,,,6303.61,
2949090,14:09:38,14:09:38,2663,26,,,,6551.14,0
2949090,14:10:57,14:10:57,4972,27,,,,6889.86,0
2949090,14:11:26,14:11:26,4973,28,,,,7070.72,0
2949090,14:12:00,14:12:00,4974,29,,,,7227.71,
2949090,14:14:30,14:14:30,4976,30,,,,7739.78,0
2949090,14:15:41,14:15:41,4977,31,,,,7958.82,0
2949090,14:16:49,14:16:49,4304,32,,,,8199,0
2949090,14:17:54,14:17:54,4305,33,,,,8387.9,0
2949090,14:18:55,14:18:55,4306,34,,,,8564.42,0
2949090,14:19:59,14:19:59,4307,35,,,,8808.87,0
2949090,14:20:28,14:20:28,4308,36,,,,8904.81,0
2949090,14:21:18,14:21:18,7929,37,,,,9099.13,0
2949090,14:25:00,14:25:00,4310,38,,,,9726.4,
2949090,14:31:36,14:31:36,990,39,,,,10281.46,0
2949090,14:33:00,14:33:00,10737,40,,,,10507.8,
2949090,14:34:30,14:34:30,10147,41,,,,11160.87,0
2949090,14:36:28,14:36:28,8408,42,,,,12154.72,0
2949090,14:36:56,14:36:56,10751,43,,,,12335.05,0
2949090,14:37:47,14:37:47,792,44,,,,12868.3,0
2949090,14:38:25,14:38:25,793,45,,,,13313.44,0
2949090,14:39:00,14:39:00,94,46,,,,13673.67,
2949090,14:40:26,14:40:26,95,47,,,,14759.75,0
2949090,14:40:55,14:40:55,96,48,,,,15212.56,0
2949090,14:41:33,14:41:33,97,49,,,,15743.22,0
2949090,14:42:08,14:42:08,98,50,,,,16336.07,0
2949090,14:43:00,14:43:00,9952,51,,1,,17015.15,
2949100,13:38:00,13:38:00,10157,1,,,1,0,
2949100,13:39:56,13:39:56,10156,2,,,,356.43,0
2949100,13:41:06,13:41:06,2641,3,,,,643.42,0
2949100,13:41:24,13:41:24,7246,4,,,,691,0
2949100,13:42:07,13:42:07,8635,5,,,,831.12,0
2949100,13:42:40,13:42:40,2643,6,,,,953.81,0
2949100,13:43:29,13:43:29,584,7,,,,1163.06,0
2949100,13:44:01,13:44:01,10304,8,,,,1268.86,0
2949100,13:45:00,13:45:00,10043,9,,,,1490.28,
2949100,13:46:51,13:46:51,2645,10,,,,1834.85,0
2949100,13:47:31,13:47:31,2646,11,,,,2062.23,0
2949100,13:48:00,13:48:00,2647,12,,,,2200.4,
2949100,13:48:30,13:48:30,2648,13,,,,2331.8,0
2949100,13:50:11,13:50:11,2649,14,,,,2638.72,0
2949100,13:51:37,13:51:37,2650,15,,,,2975.6,0
2949100,13:52:15,13:52:15,2651,16,,,,3156,0
2949100,13:53:15,13:53:15,2652,17,,,,3348.55,0
2949100,13:54:48,13:54:48,2653,18,,,,3602.24,0
2949100,13:56:00,13:56:00,2654,19,,,,3807.14,0
2949100,13:58:26,13:58:26,9450,20,,,,4193.78,0
2949100,14:02:00,14:02:00,9449,21,,,,4872.39,
2949100,14:04:05,14:04:05,2659,22,,,,5494.09,0
2949100,14:05:00,14:05:00,9868,23,,,,5758.13,
2949100,14:07:06,14:07:06,2660,24,,,,6008.98,0
2949100,14:09:00,14:09:00,9929,25,,,,6303.61,
2949100,14:09:38,14:09:38,2663,26,,,,6551.14,0
2949100,14:10:57,14:10:57,4972,27,,,,6889.86,0
2949100,14:11:26,14:11:26,4973,28,,,,7070.72,0
2949100,14:12:00,14:12:00,4974,29,,,,7227.71,
2949100,14:14:30,14:14:30,4976,30,,,,7739.78,0
2949100,14:15:41,14:15:41,4977,31,,,,7958.82,0
2949100,14:16:49,14:16:49,4304,32,,,,8199,0
2949100,14:17:54,14:17:54,4305,33,,,,8387.9,0
2949100,14:18:55,14:18:55,4306,34,,,,8564.42,0
2949100,14:19:59,14:19:59,4307,35,,,,8808.87,0
2949100,14:20:28,14:20:28,4308,36,,,,8904.81,0
2949100,14:21:18,14:21:18,7929,37,,,,9099.13,0
2949100,14:25:00,14:25:00,4310,38,,,,9726.4,
2949100,14:31:36,14:31:36,990,39,,,,10281.46,0
2949100,14:33:00,14:33:00,10737,40,,,,10507.8,
2949100,14:34:30,14:34:30,10147,41,,,,11160.87,0
2949100,14:36:28,14:36:28,8408,42,,,,12154.72,0
2949100,14:36:56,14:36:56,10751,43,,,,12335.05,0
2949100,14:37:47,14:37:47,792,44,,,,12868.3,0
2949100,14:38:25,14:38:25,793,45,,,,13313.44,0
2949100,14:39:00,14:39:00,94,46,,,,13673.67,
2949100,14:40:26,14:40:26,95,47,,,,14759.75,0
2949100,14:40:55,14:40:55,96,48,,,,15212.56,0
2949100,14:41:33,14:41:33,97,49,,,,15743.22,0
2949100,14:42:08,14:42:08,98,50,,,,16336.07,0
2949100,14:43:00,14:43:00,9952,51,,1,,17015.15,
2949110,13:38:00,13:38:00,10157,1,,,1,0,
2949110,13:39:56,13:39:56,10156,2,,,,356.43,0
2949110,13:41:06,13:41:06,2641,3,,,,643.42,0
2949110,13:41:24,13:41:24,7246,4,,,,691,0
2949110,13:42:07,13:42:07,8635,5,,,,831.12,0
2949110,13:42:40,13:42:40,2643,6,,,,953.81,0
2949110,13:43:29,13:43:29,584,7,,,,1163.06,0
2949110,13:44:01,13:44:01,10304,8,,,,1268.86,0
2949110,13:45:00,13:45:00,10043,9,,,,1490.28,
2949110,13:46:51,13:46:51,2645,10,,,,1834.85,0
2949110,13:47:31,13:47:31,2646,11,,,,2062.23,0
2949110,13:48:00,13:48:00,2647,12,,,,2200.4,
2949110,13:48:30,13:48:30,2648,13,,,,2331.8,0
2949110,13:50:11,13:50:11,2649,14,,,,2638.72,0
2949110,13:51:37,13:51:37,2650,15,,,,2975.6,0
2949110,13:52:15,13:52:15,2651,16,,,,3156,0
2949110,13:53:15,13:53:15,2652,17,,,,3348.55,0
2949110,13:54:48,13:54:48,2653,18,,,,3602.24,0
2949110,13:56:00,13:56:00,2654,19,,,,3807.14,0
2949110,13:58:26,13:58:26,9450,20,,,,4193.78,0
2949110,14:02:00,14:02:00,9449,21,,,,4872.39,
2949110,14:04:05,14:04:05,2659,22,,,,5494.09,0
2949110,14:05:00,14:05:00,9868,23,,,,5758.13,
2949110,14:07:06,14:07:06,2660,24,,,,6008.98,0
2949110,14:09:00,14:09:00,9929,25,,,,6303.61,
2949110,14:09:38,14:09:38,2663,26,,,,6551.14,0
2949110,14:10:57,14:10:57,4972,27,,,,6889.86,0
2949110,14:11:26,14:11:26,4973,28,,,,7070.72,0
2949110,14:12:00,14:12:00,4974,29,,,,7227.71,
2949110,14:14:30,14:14:30,4976,30,,,,7739.78,0
2949110,14:15:41,14:15:41,4977,31,,,,7958.82,0
2949110,14:16:49,14:16:49,4304,32,,,,8199,0
2949110,14:17:54,14:17:54,4305,33,,,,8387.9,0
2949110,14:18:55,14:18:55,4306,34,,,,8564.42,0
2949110,14:19:59,14:19:59,4307,35,,,,8808.87,0
2949110,14:20:28,14:20:28,4308,36,,,,8904.81,0
2949110,14:21:18,14:21:18,7929,37,,,,9099.13,0
2949110,14:25:00,14:25:00,4310,38,,,,9726.4,
2949110,14:31:36,14:31:36,990,39,,,,10281.46,0
2949110,14:33:00,14:33:00,10737,40,,,,10507.8,
2949110,14:34:30,14:34:30,10147,41,,,,11160.87,0
2949110,14:36:28,14:36:28,8408,42,,,,12154.72,0
2949110,14:36:56,14:36:56,10751,43,,,,12335.05,0
2949110,14:37:47,14:37:47,792,44,,,,12868.3,0
2949110,14:38:25,14:38:25,793,45,,,,13313.44,0
2949110,14:39:00,14:39:00,94,46,,,,13673.67,
2949110,14:40:26,14:40:26,95,47,,,,14759.75,0
2949110,14:40:55,14:40:55,96,48,,,,15212.56,0
2949110,14:41:33,14:41:33,97,49,,,,15743.22,0
2949110,14:42:08,14:42:08,98,50,,,,16336.07,0
2949110,14:43:00,14:43:00,9952,51,,1,,17015.15,
3437020,12:52:00,12:52:00,9929,1,,,1,0,
3437020,12:52:38,12:52:38,2663,2,,,,247.53,0
3437020,12:53:57,12:53:57,4972,3,,,,586.25,0
3437020,12:54:26,12:54:26,4973,4,,,,767.11,0
3437020,12:55:00,12:55:00,4974,5,,,,924.1,
3437020,12:57:30,12:57:30,4976,6,,,,1436.17,0
3437020,12:58:41,12:58:41,4977,7,,,,1655.21,0
3437020,12:59:49,12:59:49,4304,8,,,,1895.39,0
3437020,13:00:54,13:00:54,4305,9,,,,2084.29,0
3437020,13:01:55,13:01:55,4306,10,,,,2260.81,0
3437020,13:02:59,13:02:59,4307,11,,,,2505.26,0
3437020,13:03:28,13:03:28,4308,12,,,,2601.2,0
3437020,13:04:18,13:04:18,7929,13,,,,2795.52,0
3437020,13:08:00,13:08:00,4310,14,,,,3422.79,
3437020,13:12:54,13:12:54,990,15,,,,3977.85,0
3437020,13:14:00,13:14:00,10737,16,,,,4201.48,
3437020,13:15:29,13:15:29,10147,17,,,,4854.55,0
3437020,13:17:27,13:17:27,8408,18,,,,5848.4,0
3437020,13:17:56,13:17:56,10751,19,,,,6029.89,0
3437020,13:18:47,13:18:47,792,20,,,,6563.14,0
3437020,13:19:25,13:19:25,793,21,,,,7008.28,0
3437020,13:20:00,13:20:00,94,22,,,,7368.51,
3437020,13:21:03,13:21:03,95,23,,,,8454.59,0
3437020,13:21:24,13:21:24,96,24,,,,8907.4,0
3437020,13:21:51,13:21:51,97,25,,,,9438.06,0
3437020,13:22:17,13:22:17,98,26,,,,10030.91,0
3437020,13:23:00,13:23:00,9952,27,,1,,10714.7,
3437030,12:52:00,12:52:00,9929,1,,,1,0,
3437030,12:52:38,12:52:38,2663,2,,,,247.53,0
3437030,12:53:57,12:53:57,4972,3,,,,586.25,0
3437030,12:54:26,12:54:26,4973,4,,,,767.11,0
3437030,12:55:00,12:55:00,4974,5,,,,924.1,
3437030,12:57:30,12:57:30,4976,6,,,,1436.17,0
3437030,12:58:41,12:58:41,4977,7,,,,1655.21,0
3437030,12:59:49,12:59:49,4304,8,,,,1895.39,0
3437030,13:00:54,13:00:54,4305,9,,,,2084.29,0
3437030,13:01:55,13:01:55,4306,10,,,,2260.81,0
3437030,13:02:59,13:02:59,4307,11,,,,2505.26,0
3437030,13:03:28,13:03:28,4308,12,,,,2601.2,0
3437030,13:04:18,13:04:18,7929,13,,,,2795.52,0
3437030,13:08:00,13:08:00,4310,14,,,,3422.79,
3437030,13:12:54,13:12:54,990,15,,,,3977.85,0
3437030,13:14:00,13:14:00,10737,16,,,,4201.48,
3437030,13:15:29,13:15:29,10147,17,,,,4854.55,0
3437030,13:17:27,13:17:27,8408,18,,,,5848.4,0
3437030,13:17:56,13:17:56,10751,19,,,,6029.89,0
3437030,13:18:47,13:18:47,792,20,,,,6563.14,0
3437030,13:19:25,13:19:25,793,21,,,,7008.28,0
3437030,13:20:00,13:20:00,94,22,,,,7368.51,
3437030,13:21:03,13:21:03,95,23,,,,8454.59,0
3437030,13:21:24,13:21:24,96,24,,,,8907.4,0
3437030,13:21:51,13:21:51,97,25,,,,9438.06,0
3437030,13:22:17,13:22:17,98,26,,,,10030.91,0
3437030,13:23:00,13:23:00,9952,27,,1,,10714.7,
3437040,12:52:00,12:52:00,9929,1,,,1,0,
3437040,12:52:38,12:52:38,2663,2,,,,247.53,0
3437040,12:53:57,12:53:57,4972,3,,,,586.25,0
3437040,12:54:26,12:54:26,4973,4,,,,767.11,0
3437040,12:55:00,12:55:00,4974,5,,,,924.1,
3437040,12:57:30,12:57:30,4976,6,,,,1436.17,0
3437040,12:58:41,12:58:41,4977,7,,,,1655.21,0
3437040,12:59:49,12:59:49,4304,8,,,,1895.39,0
3437040,13:00:54,13:00:54,4305,9,,,,2084.29,0
3437040,13:01:55,13:01:55,4306,10,,,,2260.81,0
3437040,13:02:59,13:02:59,4307,11,,,,2505.26,0
3437040,13:03:28,13:03:28,4308,12,,,,2601.2,0
3437040,13:04:18,13:04:18,7929,13,,,,2795.52,0
3437040,13:08:00,13:08:00,4310,14,,,,3422.79,
3437040,13:12:54,13:12:54,990,15,,,,3977.85,0
3437040,13:14:00,13:14:00,10737,16,,,,4201.48,
3437040,13:15:29,13:15:29,10147,17,,,,4854.55,0
3437040,13:17:27,13:17:27,8408,18,,,,5848.4,0
3437040,13:17:56,13:17:56,10751,19,,,,6029.89,0
3437040,13:18:47,13:18:47,792,20,,,,6563.14,0
3437040,13:19:25,13:19:25,793,21,,,,7008.28,0
3437040,13:20:00,13:20:00,94,22,,,,7368.51,
3437040,13:21:03,13:21:03,95,23,,,,8454.59,0
3437040,13:21:24,13:21:24,96,24,,,,8907.4,0
3437040,13:21:51,13:21:51,97,25,,,,9438.06,0
3437040,13:22:17,13:22:17,98,26,,,,10030.91,0
3437040,13:23:00,13:23:00,9952,27,,1,,10714.7,
3437050,12:52:00,12:52:00,9929,1,,,1,0,
3437050,12:52:38,12:52:38,2663,2,,,,247.53,0
3437050,12:53:57,12:53:57,4972,3,,,,586.25,0
3437050,12:54:26,12:54:26,4973,4,,,,767.11,0
3437050,12:55:00,12:55:00,4974,5,,,,924.1,
3437050,12:57:30,12:57:30,4976,6,,,,1436.17,0
3437050,12:58:41,12:58:41,4977,7,,,,1655.21,0
3437050,12:59:49,12:59:49,4304,8,,,,1895.39,0
3437050,13:00:54,13:00:54,4305,9,,,,2084.29,0
3437050,13:01:55,13:01:55,4306,10,,,,2260.81,0
3437050,13:02:59,13:02:59,4307,11,,,,2505.26,0
3437050,13:03:28,13:03:28,4308,12,,,,2601.2,0
3437050,13:04:18,13:04:18,7929,13,,,,2795.52,0
3437050,13:08:00,13:08:00,4310,14,,,,3422.79,
3437050,13:12:54,13:12:54,990,15,,,,3977.85,0
3437050,13:14:00,13:14:00,10737,16,,,,4201.48,
3437050,13:15:29,13:15:29,10147,17,,,,4854.55,0
3437050,13:17:27,13:17:27,8408,18,,,,5848.4,0
3437050,13:17:56,13:17:56,10751,19,,,,6029.89,0
3437050,13:18:47,13:18:47,792,20,,,,6563.14,0
3437050,13:19:25,13:19:25,793,21,,,,7008.28,0
3437050,13:20:00,13:20:00,94,22,,,,7368.51,
3437050,13:21:03,13:21:03,95,23,,,,8454.59,0
3437050,13:21:24,13:21:24,96,24,,,,8907.4,0
3437050,13:21:51,13:21:51,97,25,,,,9438.06,0
3437050,13:22:17,13:22:17,98,26,,,,10030.91,0
3437050,13:23:00,13:23:00,9952,27,,1,,10714.7,
3437060,12:52:00,12:52:00,9929,1,,,1,0,
3437060,12:52:38,12:52:38,2663,2,,,,247.53,0
3437060,12:53:57,12:53:57,4972,3,,,,586.25,0
3437060,12:54:26,12:54:26,4973,4,,,,767.11,0
3437060,12:55:00,12:55:00,4974,5,,,,924.1,
3437060,12:57:30,12:57:30,4976,6,,,,1436.17,0
3437060,12:58:41,12:58:41,4977,7,,,,1655.21,0
3437060,12:59:49,12:59:49,4304,8,,,,1895.39,0
3437060,13:00:54,13:00:54,4305,9,,,,2084.29,0
3437060,13:01:55,13:01:55,4306,10,,,,2260.81,0
3437060,13:02:59,13:02:59,4307,11,,,,2505.26,0
3437060,13:03:28,13:03:28,4308,12,,,,2601.2,0
3437060,13:04:18,13:04:18,7929,13,,,,2795.52,0
3437060,13:08:00,13:08:00,4310,14,,,,3422.79,
3437060,13:12:54,13:12:54,990,15,,,,3977.85,0
3437060,13:14:00,13:14:00,10737,16,,,,4201.48,
3437060,13:15:29,13:15:29,10147,17,,,,4854.55,0
3437060,13:17:27,13:17:27,8408,18,,,,5848.4,0
3437060,13:17:56,13:17:56,10751,19,,,,6029.89,0
3437060,13:18:47,13:18:47,792,20,,,,6563.14,0
3437060,13:19:25,13:19:25,793,21,,,,7008.28,0
3437060,13:20:00,13:20:00,94,22,,,,7368.51,
3437060,13:21:03,13:21:03,95,23,,,,8454.59,0
3437060,13:21:24,13:21:24,96,24,,,,8907.4,0
3437060,13:21:51,13:21:51,97,25,,,,9438.06,0
3437060,13:22:17,13:22:17,98,26,,,,10030.91,0
3437060,13:23:00,13:23:00,9952,27,,1,,10714.7,
3437090,12:52:00,12:52:00,9929,1,,,1,0,
3437090,12:52:38,12:52:38,2663,2,,,,247.53,0
3437090,12:53:57,12:53:57,4972,3,,,,586.25,0
3437090,12:54:26,12:54:26,4973,4,,,,767.11,0
3437090,12:55:00,12:55:00,4974,5,,,,924.1,
3437090,12:57:30,12:57:30,4976,6,,,,1436.17,0
3437090,12:58:41,12:58:41,4977,7,,,,1655.21,0
3437090,12:59:49,12:59:49,4304,8,,,,1895.39,0
3437090,13:00:54,13:00:54,4305,9,,,,2084.29,0
3437090,13:01:55,13:01:55,4306,10,,,,2260.81,0
3437090,13:02:59,13:02:59,4307,11,,,,2505.26,0
3437090,13:03:28,13:03:28,4308,12,,,,2601.2,0
3437090,13:04:18,13:04:18,7929,13,,,,2795.52,0
3437090,13:08:00,13:08:00,4310,14,,,,3422.79,
3437090,13:12:54,13:12:54,990,15,,,,3977.85,0
3437090,13:14:00,13:14:00,10737,16,,,,4201.48,
3437090,13:15:29,13:15:29,10147,17,,,,4854.55,0
3437090,13:17:27,13:17:27,8408,18,,,,5848.4,0
3437090,13:17:56,13:17:56,10751,19,,,,6029.89,0
3437090,13:18:47,13:18:47,792,20,,,,6563.14,0
3437090,13:19:25,13:19:25,793,21,,,,7008.28,0
3437090,13:20:00,13:20:00,94,22,,,,7368.51,
3437090,13:21:03,13:21:03,95,23,,,,8454.59,0
3437090,13:21:24,13:21:24,96,24,,,,8907.4,0
3437090,13:21:51,13:21:51,97,25,,,,9438.06,0
3437090,13:22:17,13:22:17,98,26,,,,10030.91,0
3437090,13:23:00,13:23:00,9952,27,,1,,10714.7,
3437100,12:52:00,12:52:00,9929,1,,,1,0,
3437100,12:52:38,12:52:38,2663,2,,,,247.53,0
3437100,12:53:57,12:53:57,4972,3,,,,586.25,0
3437100,12:54:26,12:54:26,4973,4,,,,767.11,0
3437100,12:55:00,12:55:00,4974,5,,,,924.1,
3437100,12:57:30,12:57:30,4976,6,,,,1436.17,0
3437100,12:58:41,12:58:41,4977,7,,,,1655.21,0
3437100,12:59:49,12:59:49,4304,8,,,,1895.39,0
3437100,13:00:54,13:00:54,4305,9,,,,2084.29,0
3437100,13:01:55,13:01:55,4306,10,,,,2260.81,0
3437100,13:02:59,13:02:59,4307,11,,,,2505.26,0
3437100,13:03:28,13:03:28,4308,12,,,,2601.2,0
3437100,13:04:18,13:04:18,7929,13,,,,2795.52,0
3437100,13:08:00,13:08:00,4310,14,,,,3422.79,
3437100,13:12:54,13:12:54,990,15,,,,3977.85,0
3437100,13:14:00,13:14:00,10737,16,,,,4201.48,
3437100,13:15:29,13:15:29,10147,17,,,,4854.55,0
3437100,13:17:27,13:17:27,8408,18,,,,5848.4,0
3437100,13:17:56,13:17:56,10751,19,,,,6029.89,0
3437100,13:18:47,13:18:47,792,20,,,,6563.14,0
3437100,13:19:25,13:19:25,793,21,,,,7008.28,0
3437100,13:20:00,13:20:00,94,22,,,,7368.51,
3437100,13:21:03,13:21:03,95,23,,,,8454.59,0
3437100,13:21:24,13:21:24,96,24,,,,8907.4,0
3437100,13:21:51,13:21:51,97,25,,,,9438.06,0
3437100,13:22:17,13:22:17,98,26,,,,10030.91,0
3437100,13:23:00,13:23:00,9952,27,,1,,10714.7,
3437110,12:52:00,12:52:00,9929,1,,,1,0,
3437110,12:52:38,12:52:38,2663,2,,,,247.53,0
3437110,12:53:57,12:53:57,4972,3,,,,586.25,0
3437110,12:54:26,12:54:26,4973,4,,,,767.11,0
3437110,12:55:00,12:55:00,4974,5,,,,924.1,
3437110,12:57:30,12:57:30,4976,6,,,,1436.17,0
3437110,12:58:41,12:58:41,4977,7,,,,1655.21,0
3437110,12:59:49,12:59:49,4304,8,,,,1895.39,0
3437110,13:00:54,13:00:54,4305,9,,,,2084.29,0
3437110,13:01:55,13:01:55,4306,10,,,,2260.81,0
3437110,13:02:59,13:02:59,4307,11,,,,2505.26,0
3437110,13:03:28,13:03:28,4308,12,,,,2601.2,0
3437110,13:04:18,13:04:18,7929,13,,,,2795.52,0
3437110,13:08:00,13:08:00,4310,14,,,,3422.79,
3437110,13:12:54,13:12:54,990,15,,,,3977.85,0
3437110,13:14:00,13:14:00,10737,16,,,,4201.48,
3437110,13:15:29,13:15:29,10147,17,,,,4854.55,0
3437110,13:17:27,13:17:27,8408,18,,,,5848.4,0
3437110,13:17:56,13:17:56,10751,19,,,,6029.89,0
3437110,13:18:47,13:18:47,792,20,,,,6563.14,0
3437110,13:19:25,13:19:25,793,21,,,,7008.28,0
3437110,13:20:00,13:20:00,94,22,,,,7368.51,
3437110,13:21:03,13:21:03,95,23,,,,8454.59,0
3437110,13:21:24,13:21:24,96,24,,,,8907.4,0
3437110,13:21:51,13:21:51,97,25,,,,9438.06,0
3437110,13:22:17,13:22:17,98,26,,,,10030.91,0
3437110,13:23:00,13:23:00,9952,27,,1,,10714.7,
3573010,13:40:00,13:40:00,10157,1,,,1,0,
3573010,13:41:23,13:41:23,10156,2,,,,356.43,0
3573010,13:42:13,13:42:13,2641,3,,,,643.42,0
3573010,13:42:25,13:42:25,7246,4,,,,691,0
3573010,13:42:57,13:42:57,8635,5,,,,831.12,0
3573010,13:43:20,13:43:20,2643,6,,,,953.81,0
3573010,13:43:55,13:43:55,584,7,,,,1163.06,0
3573010,13:44:18,13:44:18,10304,8,,,,1268.86,0
3573010,13:45:00,13:45:00,10043,9,,,,1490.28,
3573010,13:46:14,13:46:14,2645,10,,,,1834.85,0
3573010,13:46:40,13:46:40,2646,11,,,,2062.23,0
3573010,13:47:00,13:47:00,2647,12,,,,2200.4,
3573010,13:47:21,13:47:21,2648,13,,,,2331.8,0
3573010,13:48:33,13:48:33,2649,14,,,,2638.72,0
3573010,13:49:35,13:49:35,2650,15,,,,2975.6,0
3573010,13:50:02,13:50:02,2651,16,,,,3156,0
3573010,13:50:45,13:50:45,2652,17,,,,3348.55,0
3573010,13:51:51,13:51:51,2653,18,,,,3602.24,0
3573010,13:52:42,13:52:42,2654,19,,,,3807.14,0
3573010,13:54:27,13:54:27,9450,20,,,,4193.78,0
3573010,13:57:00,13:57:00,9449,21,,,,4872.39,
3573010,13:59:05,13:59:05,2659,22,,,,5494.09,0
3573010,14:00:00,14:00:00,9868,23,,,,5758.13,
3573010,14:01:03,14:01:03,2660,24,,,,6008.98,0
3573010,14:02:00,14:02:00,9929,25,,,,6303.61,
3573010,14:02:38,14:02:38,2663,26,,,,6551.14,0
3573010,14:03:57,14:03:57,4972,27,,,,6889.86,0
3573010,14:04:26,14:04:26,4973,28,,,,7070.72,0
3573010,14:05:00,14:05:00,4974,29,,,,7227.71,
3573010,14:06:20,14:06:20,4976,30,,,,7739.78,0
3573010,14:06:59,14:06:59,4977,31,,,,7958.82,0
3573010,14:07:36,14:07:36,4304,32,,,,8199,0
3573010,14:08:10,14:08:10,4305,33,,,,8387.9,0
3573010,14:08:43,14:08:43,4306,34,,,,8564.42,0
3573010,14:09:18,14:09:18,4307,35,,,,8808.87,0
3573010,14:09:33,14:09:33,4308,36,,,,8904.81,0
3573010,14:10:00,14:10:00,7929,37,,,,9099.13,0
3573010,14:12:00,14:12:00,4310,38,,,,9726.4,
3573010,14:16:07,14:16:07,990,39,,,,10281.46,0
3573010,14:17:00,14:17:00,10737,40,,,,10507.8,
3573010,14:18:30,14:18:30,10147,41,,,,11160.87,0
3573010,14:20:28,14:20:28,8408,42,,,,12154.72,0
3573010,14:20:56,14:20:56,10751,43,,,,12335.05,0
3573010,14:21:47,14:21:47,792,44,,,,12868.3,0
3573010,14:22:25,14:22:25,793,45,,,,13313.44,0
3573010,14:23:00,14:23:00,94,46,,,,13673.67,
3573010,14:25:53,14:25:53,95,47,,,,14759.75,0
3573010,14:26:51,14:26:51,96,48,,,,15212.56,0
3573010,14:28:06,14:28:06,97,49,,,,15743.22,0
3573010,14:29:16,14:29:16,98,50,,,,16336.07,0
3573010,14:31:00,14:31:00,9952,51,,1,,17015.15,
3573080,13:40:00,13:40:00,10157,1,,,1,0,
3573080,13:41:23,13:41:23,10156,2,,,,356.43,0
3573080,13:42:13,13:42:13,2641,3,,,,643.42,0
3573080,13:42:25,13:42:25,7246,4,,,,691,0
3573080,13:42:57,13:42:57,8635,5,,,,831.12,0
3573080,13:43:20,13:43:20,2643,6,,,,953.81,0
3573080,13:43:55,13:43:55,584,7,,,,1163.06,0
3573080,13:44:18,13:44:18,10304,8,,,,1268.86,0
3573080,13:45:00,13:45:00,10043,9,,,,1490.28,
3573080,13:46:14,13:46:14,2645,10,,,,1834.85,0
3573080,13:46:40,13:46:40,2646,11,,,,2062.23,0
3573080,13:47:00,13:47:00,2647,12,,,,2200.4,
3573080,13:47:21,13:47:21,2648,13,,,,2331.8,0
3573080,13:48:33,13:48:33,2649,14,,,,2638.72,0
3573080,13:49:35,13:49:35,2650,15,,,,2975.6,0
3573080,13:50:02,13:50:02,2651,16,,,,3156,0
3573080,13:50:45,13:50:45,2652,17,,,,3348.55,0
3573080,13:51:51,13:51:51,2653,18,,,,3602.24,0
3573080,13:52:42,13:52:42,2654,19,,,,3807.14,0
3573080,13:54:27,13:54:27,9450,20,,,,4193.78,0
3573080,13:57:00,13:57:00,9449,21,,,,4872.39,
3573080,13:59:05,13:59:05,2659,22,,,,5494.09,0
3573080,14:00:00,14:00:00,9868,23,,,,5758.13,
3573080,14:01:03,14:01:03,2660,24,,,,6008.98,0
3573080,14:02:00,14:02:00,9929,25,,,,6303.61,
3573080,14:02:38,14:02:38,2663,26,,,,6551.14,0
3573080,14:03:57,14:03:57,4972,27,,,,6889.86,0
3573080,14:04:26,14:04:26,4973,28,,,,7070.72,0
3573080,14:05:00,14:05:00,4974,29,,,,7227.71,
3573080,14:06:20,14:06:20,4976,30,,,,7739.78,0
3573080,14:06:59,14:06:59,4977,31,,,,7958.82,0
3573080,14:07:36,14:07:36,4304,32,,,,8199,0
3573080,14:08:10,14:08:10,4305,33,,,,8387.9,0
3573080,14:08:43,14:08:43,4306,34,,,,8564.42,0
3573080,14:09:18,14:09:18,4307,35,,,,8808.87,0
3573080,14:09:33,14:09:33,4308,36,,,,8904.81,0
3573080,14:10:00,14:10:00,7929,37,,,,9099.13,0
3573080,14:12:00,14:12:00,4310,38,,,,9726.4,
3573080,14:16:07,14:16:07,990,39,,,,10281.46,0
3573080,14:17:00,14:17:00,10737,40,,,,10507.8,
3573080,14:18:30,14:18:30,10147,41,,,,11160.87,0
3573080,14:20:28,14:20:28,8408,42,,,,12154.72,0
3573080,14:20:56,14:20:56,10751,43,,,,12335.05,0
3573080,14:21:47,14:21:47,792,44,,,,12868.3,0
3573080,14:22:25,14:22:25,793,45,,,,13313.44,0
3573080,14:23:00,14:23:00,94,46,,,,13673.67,
3573080,14:25:53,14:25:53,95,47,,,,14759.75,0
3573080,14:26:51,14:26:51,96,48,,,,15212.56,0
3573080,14:28:06,14:28:06,97,49,,,,15743.22,0
3573080,14:29:16,14:29:16,98,50,,,,16336.07,0
3573080,14:31:00,14:31:00,9952,51,,1,,17015.15,
3573130,13:40:00,13:40:00,10157,1,,,1,0,
3573130,13:41:23,13:41:23,10156,2,,,,356.43,0
3573130,13:42:13,13:42:13,2641,3,,,,643.42,0
3573130,13:42:25,13:42:25,7246,4,,,,691,0
3573130,13:42:57,13:42:57,8635,5,,,,831.12,0
3573130,13:43:20,13:43:20,2643,6,,,,953.81,0
3573130,13:43:55,13:43:55,584,7,,,,1163.06,0
3573130,13:44:18,13:44:18,10304,8,,,,1268.86,0
3573130,13:45:00,13:45:00,10043,9,,,,1490.28,
3573130,13:46:14,13:46:14,2645,10,,,,1834.85,0
3573130,13:46:40,13:46:40,2646,11,,,,2062.23,0
3573130,13:47:00,13:47:00,2647,12,,,,2200.4,
3573130,13:47:21,13:47:21,2648,13,,,,2331.8,0
3573130,13:48:33,13:48:33,2649,14,,,,2638.72,0
3573130,13:49:35,13:49:35,2650,15,,,,2975.6,0
3573130,13:50:02,13:50:02,2651,16,,,,3156,0
3573130,13:50:45,13:50:45,2652,17,,,,3348.55,0
3573130,13:51:51,13:51:51,2653,18,,,,3602.24,0
3573130,13:52:42,13:52:42,2654,19,,,,3807.14,0
3573130,13:54:27,13:54:27,9450,20,,,,4193.78,0
3573130,13:57:00,13:57:00,9449,21,,,,4872.39,
3573130,13:59:05,13:59:05,2659,22,,,,5494.09,0
3573130,14:00:00,14:00:00,9868,23,,,,5758.13,
3573130,14:01:03,14:01:03,2660,24,,,,6008.98,0
3573130,14:02:00,14:02:00,9929,25,,,,6303.61,
3573130,14:02:38,14:02:38,2663,26,,,,6551.14,0
3573130,14:03:57,14:03:57,4972,27,,,,6889.86,0
3573130,14:04:26,14:04:26,4973,28,,,,7070.72,0
3573130,14:05:00,14:05:00,4974,29,,,,7227.71,
3573130,14:06:20,14:06:20,4976,30,,,,7739.78,0
3573130,14:06:59,14:06:59,4977,31,,,,7958.82,0
3573130,14:07:36,14:07:36,4304,32,,,,8199,0
3573130,14:08:10,14:08:10,4305,33,,,,8387.9,0
3573130,14:08:43,14:08:43,4306,34,,,,8564.42,0
3573130,14:09:18,14:09:18,4307,35,,,,8808.87,0
3573130,14:09:33,14:09:33,4308,36,,,,8904.81,0
3573130,14:10:00,14:10:00,7929,37,,,,9099.13,0
3573130,14:12:00,14:12:00,4310,38,,,,9726.4,
3573130,14:16:07,14:16:07,990,39,,,,10281.46,0
3573130,14:17:00,14:17:00,10737,40,,,,10507.8,
3573130,14:18:30,14:18:30,10147,41,,,,11160.87,0
3573130,14:20:28,14:20:28,8408,42,,,,12154.72,0
3573130,14:20:56,14:20:56,10751,43,,,,12335.05,0
3573130,14:21:47,14:21:47,792,44,,,,12868.3,0
3573130,14:22:25,14:22:25,793,45,,,,13313.44,0
3573130,14:23:00,14:23:00,94,46,,,,13673.67,
3573130,14:25:53,14:25:53,95,47,,,,14759.75,0
3573130,14:26:51,14:26:51,96,48,,,,15212.56,0
3573130,14:28:06,14:28:06,97,49,,,,15743.22,0
3573130,14:29:16,14:29:16,98,50,,,,16336.07,0
3573130,14:31:00,14:31:00,9952,51,,1,,17015.15,
3637020,10:07:00,10:07:00,10157,1,,,1,0,
3637020,10:08:56,10:08:56,10156,2,,,,356.43,0
3637020,10:10:06,10:10:06,2641,3,,,,643.42,0
3637020,10:10:24,10:10:24,7246,4,,,,691,0
3637020,10:11:07,10:11:07,8635,5,,,,831.12,0
3637020,10:11:40,10:11:40,2643,6,,,,953.81,0
3637020,10:12:29,10:12:29,584,7,,,,1163.06,0
3637020,10:13:01,10:13:01,10304,8,,,,1268.86,0
3637020,10:14:00,10:14:00,10043,9,,,,1490.28,
3637020,10:15:14,10:15:14,2645,10,,,,1834.85,0
3637020,10:15:40,10:15:40,2646,11,,,,2062.23,0
3637020,10:16:00,10:16:00,2647,12,,,,2200.4,
3637020,10:16:27,10:16:27,2648,13,,,,2331.8,0
3637020,10:18:01,10:18:01,2649,14,,,,2638.72,0
3637020,10:19:21,10:19:21,2650,15,,,,2975.6,0
3637020,10:19:56,10:19:56,2651,16,,,,3156,0
3637020,10:20:52,10:20:52,2652,17,,,,3348.55,0
3637020,10:22:19,10:22:19,2653,18,,,,3602.24,0
3637020,10:23:25,10:23:25,2654,19,,,,3807.14,0
3637020,10:25:41,10:25:41,9450,20,,,,4193.78,0
3637020,10:29:00,10:29:00,9449,21,,,,4872.39,
3637020,10:31:05,10:31:05,2659,22,,,,5494.09,0
3637020,10:32:00,10:32:00,9868,23,,,,5758.13,
3637020,10:33:34,10:33:34,2660,24,,,,6008.98,0
3637020,10:35:00,10:35:00,9929,25,,,,6303.61,
3637020,10:35:38,10:35:38,2663,26,,,,6551.14,0
3637020,10:36:57,10:36:57,4972,27,,,,6889.86,0
3637020,10:37:26,10:37:26,4973,28,,,,7070.72,0
3637020,10:38:00,10:38:00,4974,29,,,,7227.71,
3637020,10:40:30,10:40:30,4976,30,,,,7739.78,0
3637020,10:41:41,10:41:41,4977,31,,,,7958.82,0
3637020,10:42:49,10:42:49,4304,32,,,,8199,0
3637020,10:43:54,10:43:54,4305,33,,,,8387.9,0
3637020,10:44:55,10:44:55,4306,34,,,,8564.42,0
3637020,10:45:59,10:45:59,4307,35,,,,8808.87,0
3637020,10:46:28,10:46:28,4308,36,,,,8904.81,0
3637020,10:47:18,10:47:18,7929,37,,,,9099.13,0
3637020,10:51:00,10:51:00,4310,38,,,,9726.4,
3637020,10:55:57,10:55:57,990,39,,,,10281.46,0
3637020,10:57:00,10:57:00,10737,40,,,,10507.8,
3637020,10:58:30,10:58:30,10147,41,,,,11160.87,0
3637020,11:00:28,11:00:28,8408,42,,,,12154.72,0
3637020,11:00:56,11:00:56,10751,43,,,,12335.05,0
3637020,11:01:47,11:01:47,792,44,,,,12868.3,0
3637020,11:02:25,11:02:25,793,45,,,,13313.44,0
3637020,11:03:00,11:03:00,94,46,,,,13673.67,
3637020,11:04:05,11:04:05,95,47,,,,14759.75,0
3637020,11:04:26,11:04:26,96,48,,,,15212.56,0
3637020,11:04:54,11:04:54,97,49,,,,15743.22,0
3637020,11:05:21,11:05:21,98,50,,,,16336.07,0
3637020,11:06:00,11:06:00,9952,51,,1,,17015.15,
3637030,10:07:00,10:07:00,10157,1,,,1,0,
3637030,10:08:56,10:08:56,10156,2,,,,356.43,0
3637030,10:10:06,10:10:06,2641,3,,,,643.42,0
3637030,10:10:24,10:10:24,7246,4,,,,691,0
3637030,10:11:07,10:11:07,8635,5,,,,831.12,0
3637030,10:11:40,10:11:40,2643,6,,,,953.81,0
3637030,10:12:29,10:12:29,584,7,,,,1163.06,0
3637030,10:13:01,10:13:01,10304,8,,,,1268.86,0
3637030,10:14:00,10:14:00,10043,9,,,,1490.28,
3637030,10:15:14,10:15:14,2645,10,,,,1834.85,0
3637030,10:15:40,10:15:40,2646,11,,,,2062.23,0
3637030,10:16:00,10:16:00,2647,12,,,,2200.4,
3637030,10:16:27,10:16:27,2648,13,,,,2331.8,0
3637030,10:18:01,10:18:01,2649,14,,,,2638.72,0
3637030,10:19:21,10:19:21,2650,15,,,,2975.6,0
3637030,10:19:56,10:19:56,2651,16,,,,3156,0
3637030,10:20:52,10:20:52,2652,17,,,,3348.55,0
3637030,10:22:19,10:22:19,2653,18,,,,3602.24,0
3637030,10:23:25,10:23:25,2654,19,,,,3807.14,0
3637030,10:25:41,10:25:41,9450,20,,,,4193.78,0
3637030,10:29:00,10:29:00,9449,21,,,,4872.39,
3637030,10:31:05,10:31:05,2659,22,,,,5494.09,0
3637030,10:32:00,10:32:00,9868,23,,,,5758.13,
3637030,10:33:34,10:33:34,2660,24,,,,6008.98,0
3637030,10:35:00,10:35:00,9929,25,,,,6303.61,
3637030,10:35:38,10:35:38,2663,26,,,,6551.14,0
3637030,10:36:57,10:36:57,4972,27,,,,6889.86,0
3637030,10:37:26,10:37:26,4973,28,,,,7070.72,0
3637030,10:38:00,10:38:00,4974,29,,,,7227.71,
3637030,10:40:30,10:40:30,4976,30,,,,7739.78,0
3637030,10:41:41,10:41:41,4977,31,,,,7958.82,0
3637030,10:42:49,10:42:49,4304,32,,,,8199,0
3637030,10:43:54,10:43:54,4305,33,,,,8387.9,0
3637030,10:44:55,10:44:55,4306,34,,,,8564.42,0
3637030,10:45:59,10:45:59,4307,35,,,,8808.87,0
3637030,10:46:28,10:46:28,4308,36,,,,8904.81,0
3637030,10:47:18,10:47:18,7929,37,,,,9099.13,0
3637030,10:51:00,10:51:00,4310,38,,,,9726.4,
3637030,10:55:57,10:55:57,990,39,,,,10281.46,0
3637030,10:57:00,10:57:00,10737,40,,,,10507.8,
3637030,10:58:30,10:58:30,10147,41,,,,11160.87,0
3637030,11:00:28,11:00:28,8408,42,,,,12154.72,0
3637030,11:00:56,11:00:56,10751,43,,,,12335.05,0
3637030,11:01:47,11:01:47,792,44,,,,12868.3,0
3637030,11:02:25,11:02:25,793,45,,,,13313.44,0
3637030,11:03:00,11:03:00,94,46,,,,13673.67,
3637030,11:04:05,11:04:05,95,47,,,,14759.75,0
3637030,11:04:26,11:04:26,96,48,,,,15212.56,0
3637030,11:04:54,11:04:54,97,49,,,,15743.22,0
3637030,11:05:21,11:05:21,98,50,,,,16336.07,0
3637030,11:06:00,11:06:00,9952,51,,1,,17015.15,
3637040,10:07:00,10:07:00,10157,1,,,1,0,
3637040,10:08:56,10:08:56,10156,2,,,,356.43,0
3637040,10:10:06,10:10:06,2641,3,,,,643.42,0
3637040,10:10:24,10:10:24,7246,4,,,,691,0
3637040,10:11:07,10:11:07,8635,5,,,,831.12,0
3637040,10:11:40,10:11:40,2643,6,,,,953.81,0
3637040,10:12:29,10:12:29,584,7,,,,1163.06,0
3637040,10:13:01,10:13:01,10304,8,,,,1268.86,0
3637040,10:14:00,10:14:00,10043,9,,,,1490.28,
3637040,10:15:14,10:15:14,2645,10,,,,1834.85,0
3637040,10:15:40,10:15:40,2646,11,,,,2062.23,0
3637040,10:16:00,10:16:00,2647,12,,,,2200.4,
3637040,10:16:27,10:16:27,2648,13,,,,2331.8,0
3637040,10:18:01,10:18:01,2649,14,,,,2638.72,0
3637040,10:19:21,10:19:21,2650,15,,,,2975.6,0
3637040,10:19:56,10:19:56,2651,16,,,,3156,0
3637040,10:20:52,10:20:52,2652,17,,,,3348.55,0
3637040,10:22:19,10:22:19,2653,18,,,,3602.24,0
3637040,10:23:25,10:23:25,2654,19,,,,3807.14,0
3637040,10:25:41,10:25:41,9450,20,,,,4193.78,0
3637040,10:29:00,10:29:00,9449,21,,,,4872.39,
3637040,10:31:05,10:31:05,2659,22,,,,5494.09,0
3637040,10:32:00,10:32:00,9868,23,,,,5758.13,
3637040,10:33:34,10:33:34,2660,24,,,,6008.98,0
3637040,10:35:00,10:35:00,9929,25,,,,6303.61,
3637040,10:35:38,10:35:38,2663,26,,,,6551.14,0
3637040,10:36:57,10:36:57,4972,27,,,,6889.86,0
3637040,10:37:26,10:37:26,4973,28,,,,7070.72,0
3637040,10:38:00,10:38:00,4974,29,,,,7227.71,
3637040,10:40:30,10:40:30,4976,30,,,,7739.78,0
3637040,10:41:41,10:41:41,4977,31,,,,7958.82,0
3637040,10:42:49,10:42:49,4304,32,,,,8199,0
3637040,10:43:54,10:43:54,4305,33,,,,8387.9,0
3637040,10:44:55,10:44:55,4306,34,,,,8564.42,0
3637040,10:45:59,10:45:59,4307,35,,,,8808.87,0
3637040,10:46:28,10:46:28,4308,36,,,,8904.81,0
3637040,10:47:18,10:47:18,7929,37,,,,9099.13,0
3637040,10:51:00,10:51:00,4310,38,,,,9726.4,
3637040,10:55:57,10:55:57,990,39,,,,10281.46,0
3637040,10:57:00,10:57:00,10737,40,,,,10507.8,
3637040,10:58:30,10:58:30,10147,41,,,,11160.87,0
3637040,11:00:28,11:00:28,8408,42,,,,12154.72,0
3637040,11:00:56,11:00:56,10751,43,,,,12335.05,0
3637040,11:01:47,11:01:47,792,44,,,,12868.3,0
3637040,11:02:25,11:02:25,793,45,,,,13313.44,0
3637040,11:03:00,11:03:00,94,46,,,,13673.67,
3637040,11:04:05,11:04:05,95,47,,,,14759.75,0
3637040,11:04:26,11:04:26,96,48,,,,15212.56,0
3637040,11:04:54,11:04:54,97,49,,,,15743.22,0
3637040,11:05:21,11:05:21,98,50,,,,16336.07,0
3637040,11:06:00,11:06:00,9952,51,,1,,17015.15,
3637050,10:07:00,10:07:00,10157,1,,,1,0,
3637050,10:08:56,10:08:56,10156,2,,,,356.43,0
3637050,10:10:06,10:10:06,2641,3,,,,643.42,0
3637050,10:10:24,10:10:24,7246,4,,,,691,0
3637050,10:11:07,10:11:07,8635,5,,,,831.12,0
3637050,10:11:40,10:11:40,2643,6,,,,953.81,0
3637050,10:12:29,10:12:29,584,7,,,,1163.06,0
3637050,10:13:01,10:13:01,10304,8,,,,1268.86,0
3637050,10:14:00,10:14:00,10043,9,,,,1490.28,
3637050,10:15:14,10:15:14,2645,10,,,,1834.85,0
3637050,10:15:40,10:15:40,2646,11,,,,2062.23,0
3637050,10:16:00,10:16:00,2647,12,,,,2200.4,
3637050,10:16:27,10:16:27,2648,13,,,,2331.8,0
3637050,10:18:01,10:18:01,2649,14,,,,2638.72,0
3637050,10:19:21,10:19:21,2650,15,,,,2975.6,0
3637050,10:19:56,10:19:56,2651,16,,,,3156,0
3637050,10:20:52,10:20:52,2652,17,,,,3348.55,0
3637050,10:22:19,10:22:19,2653,18,,,,3602.24,0
3637050,10:23:25,10:23:25,2654,19,,,,3807.14,0
3637050,10:25:41,10:25:41,9450,20,,,,4193.78,0
3637050,10:29:00,10:29:00,9449,21,,,,4872.39,
3637050,10:31:05,10:31:05,2659,22,,,,5494.09,0
3637050,10:32:00,10:32:00,9868,23,,,,5758.13,
3637050,10:33:34,10:33:34,2660,24,,,,6008.98,0
3637050,10:35:00,10:35:00,9929,25,,,,6303.61,
3637050,10:35:38,10:35:38,2663,26,,,,6551.14,0
3637050,10:36:57,10:36:57,4972,27,,,,6889.86,0
3637050,10:37:26,10:37:26,4973,28,,,,7070.72,0
3637050,10:38:00,10:38:00,4974,29,,,,7227.71,
3637050,10:40:30,10:40:30,4976,30,,,,7739.78,0
3637050,10:41:41,10:41:41,4977,31,,,,7958.82,0
3637050,10:42:49,10:42:49,4304,32,,,,8199,0
3637050,10:43:54,10:43:54,4305,33,,,,8387.9,0
3637050,10:44:55,10:44:55,4306,34,,,,8564.42,0
3637050,10:45:59,10:45:59,4307,35,,,,8808.87,0
3637050,10:46:28,10:46:28,4308,36,,,,8904.81,0
3637050,10:47:18,10:47:18,7929,37,,,,9099.13,0
3637050,10:51:00,10:51:00,4310,38,,,,9726.4,
3637050,10:55:57,10:55:57,990,39,,,,10281.46,0
3637050,10:57:00,10:57:00,10737,40,,,,10507.8,
3637050,10:58:30,10:58:30,10147,41,,,,11160.87,0
3637050,11:00:28,11:00:28,8408,42,,,,12154.72,0
3637050,11:00:56,11:00:56,10751,43,,,,12335.05,0
3637050,11:01:47,11:01:47,792,44,,,,12868.3,0
3637050,11:02:25,11:02:25,793,45,,,,13313.44,0
3637050,11:03:00,11:03:00,94,46,,,,13673.67,
3637050,11:04:05,11:04:05,95,47,,,,14759.75,0
3637050,11:04:26,11:04:26,96,48,,,,15212.56,0
3637050,11:04:54,11:04:54,97,49,,,,15743.22,0
3637050,11:05:21,11:05:21,98,50,,,,16336.07,0
3637050,11:06:00,11:06:00,9952,51,,1,,17015.15,
3637060,10:07:00,10:07:00,10157,1,,,1,0,
3637060,10:08:56,10:08:56,10156,2,,,,356.43,0
3637060,10:10:06,10:10:06,2641,3,,,,643.42,0
3637060,10:10:24,10:10:24,7246,4,,,,691,0
3637060,10:11:07,10:11:07,8635,5,,,,831.12,0
3637060,10:11:40,10:11:40,2643,6,,,,953.81,0
3637060,10:12:29,10:12:29,584,7,,,,1163.06,0
3637060,10:13:01,10:13:01,10304,8,,,,1268.86,0
3637060,10:14:00,10:14:00,10043,9,,,,1490.28,
3637060,10:15:14,10:15:14,2645,10,,,,1834.85,0
3637060,10:15:40,10:15:40,2646,11,,,,2062.23,0
3637060,10:16:00,10:16:00,2647,12,,,,2200.4,
3637060,10:16:27,10:16:27,2648,13,,,,2331.8,0
3637060,10:18:01,10:18:01,2649,14,,,,2638.72,0
3637060,10:19:21,10:19:21,2650,15,,,,2975.6,0
3637060,10:19:56,10:19:56,2651,16,,,,3156,0
3637060,10:20:52,10:20:52,2652,17,,,,3348.55,0
3637060,10:22:19,10:22:19,2653,18,,,,3602.24,0
3637060,10:23:25,10:23:25,2654,19,,,,3807.14,0
3637060,10:25:41,10:25:41,9450,20,,,,4193.78,0
3637060,10:29:00,10:29:00,9449,21,,,,4872.39,
3637060,10:31:05,10:31:05,2659,22,,,,5494.09,0
3637060,10:32:00,10:32:00,9868,23,,,,5758.13,
3637060,10:33:34,10:33:34,2660,24,,,,6008.98,0
3637060,10:35:00,10:35:00,9929,25,,,,6303.61,
3637060,10:35:38,10:35:38,2663,26,,,,6551.14,0
3637060,10:36:57,10:36:57,4972,27,,,,6889.86,0
3637060,10:37:26,10:37:26,4973,28,,,,7070.72,0
3637060,10:38:00,10:38:00,4974,29,,,,7227.71,
3637060,10:40:30,10:40:30,4976,30,,,,7739.78,0
3637060,10:41:41,10:41:41,4977,31,,,,7958.82,0
3637060,10:42:49,10:42:49,4304,32,,,,8199,0
3637060,10:43:54,10:43:54,4305,33,,,,8387.9,0
3637060,10:44:55,10:44:55,4306,34,,,,8564.42,0
3637060,10:45:59,10:45:59,4307,35,,,,8808.87,0
3637060,10:46:28,10:46:28,4308,36,,,,8904.81,0
3637060,10:47:18,10:47:18,7929,37,,,,9099.13,0
3637060,10:51:00,10:51:00,4310,38,,,,9726.4,
3637060,10:55:57,10:55:57,990,39,,,,10281.46,0
3637060,10:57:00,10:57:00,10737,40,,,,10507.8,
3637060,10:58:30,10:58:30,10147,41,,,,11160.87,0
3637060,11:00:28,11:00:28,8408,42,,,,12154.72,0
3637060,11:00:56,11:00:56,10751,43,,,,12335.05,0
3637060,11:01:47,11:01:47,792,44,,,,12868.3,0
3637060,11:02:25,11:02:25,793,45,,,,13313.44,0
3637060,11:03:00,11:03:00,94,46,,,,13673.67,
3637060,11:04:05,11:04:05,95,47,,,,14759.75,0
3637060,11:04:26,11:04:26,96,48,,,,15212.56,0
3637060,11:04:54,11:04:54,97,49,,,,15743.22,0
3637060,11:05:21,11:05:21,98,50,,,,16336.07,0
3637060,11:06:00,11:06:00,9952,51,,1,,17015.15,
3637090,10:07:00,10:07:00,10157,1,,,1,0,
3637090,10:08:56,10:08:56,10156,2,,,,356.43,0
3637090,10:10:06,10:10:06,2641,3,,,,643.42,0
3637090,10:10:24,10:10:24,7246,4,,,,691,0
3637090,10:11:07,10:11:07,8635,5,,,,831.12,0
3637090,10:11:40,10:11:40,2643,6,,,,953.81,0
3637090,10:12:29,10:12:29,584,7,,,,1163.06,0
3637090,10:13:01,10:13:01,10304,8,,,,1268.86,0
3637090,10:14:00,10:14:00,10043,9,,,,1490.28,
3637090,10:15:14,10:15:14,2645,10,,,,1834.85,0
3637090,10:15:40,10:15:40,2646,11,,,,2062.23,0
3637090,10:16:00,10:16:00,2647,12,,,,2200.4,
3637090,10:16:27,10:16:27,2648,13,,,,2331.8,0
3637090,10:18:01,10:18:01,2649,14,,,,2638.72,0
3637090,10:19:21,10:19:21,2650,15,,,,2975.6,0
3637090,10:19:56,10:19:56,2651,16,,,,3156,0
3637090,10:20:52,10:20:52,2652,17,,,,3348.55,0
3637090,10:22:19,10:22:19,2653,18,,,,3602.24,0
3637090,10:23:25,10:23:25,2654,19,,,,3807.14,0
3637090,10:25:41,10:25:41,9450,20,,,,4193.78,0
3637090,10:29:00,10:29:00,9449,21,,,,4872.39,
3637090,10:31:05,10:31:05,2659,22,,,,5494.09,0
3637090,10:32:00,10:32:00,9868,23,,,,5758.13,
3637090,10:33:34,10:33:34,2660,24,,,,6008.98,0
3637090,10:35:00,10:35:00,9929,25,,,,6303.61,
3637090,10:35:38,10:35:38,2663,26,,,,6551.14,0
3637090,10:36:57,10:36:57,4972,27,,,,6889.86,0
3637090,10:37:26,10:37:26,4973,28,,,,7070.72,0
3637090,10:38:00,10:38:00,4974,29,,,,7227.71,
3637090,10:40:30,10:40:30,4976,30,,,,7739.78,0
3637090,10:41:41,10:41:41,4977,31,,,,7958.82,0
3637090,10:42:49,10:42:49,4304,32,,,,8199,0
3637090,10:43:54,10:43:54,4305,33,,,,8387.9,0
3637090,10:44:55,10:44:55,4306,34,,,,8564.42,0
3637090,10:45:59,10:45:59,4307,35,,,,8808.87,0
3637090,10:46:28,10:46:28,4308,36,,,,8904.81,0
3637090,10:47:18,10:47:18,7929,37,,,,9099.13,0
3637090,10:51:00,10:51:00,4310,38,,,,9726.4,
3637090,10:55:57,10:55:57,990,39,,,,10281.46,0
3637090,10:57:00,10:57:00,10737,40,,,,10507.8,
3637090,10:58:30,10:58:30,10147,41,,,,11160.87,0
3637090,11:00:28,11:00:28,8408,42,,,,12154.72,0
3637090,11:00:56,11:00:56,10751,43,,,,12335.05,0
3637090,11:01:47,11:01:47,792,44,,,,12868.3,0
3637090,11:02:25,11:02:25,793,45,,,,13313.44,0
3637090,11:03:00,11:03:00,94,46,,,,13673.67,
3637090,11:04:05,11:04:05,95,47,,,,14759.75,0
3637090,11:04:26,11:04:26,96,48,,,,15212.56,0
3637090,11:04:54,11:04:54,97,49,,,,15743.22,0
3637090,11:05:21,11:05:21,98,50,,,,16336.07,0
3637090,11:06:00,11:06:00,9952,51,,1,,17015.15,
3637100,10:07:00,10:07:00,10157,1,,,1,0,
3637100,10:08:56,10:08:56,10156,2,,,,356.43,0
3637100,10:10:06,10:10:06,2641,3,,,,643.42,0
3637100,10:10:24,10:10:24,7246,4,,,,691,0
3637100,10:11:07,10:11:07,8635,5,,,,831.12,0
3637100,10:11:40,10:11:40,2643,6,,,,953.81,0
3637100,10:12:29,10:12:29,584,7,,,,1163.06,0
3637100,10:13:01,10:13:01,10304,8,,,,1268.86,0
3637100,10:14:00,10:14:00,10043,9,,,,1490.28,
3637100,10:15:14,10:15:14,2645,10,,,,1834.85,0
3637100,10:15:40,10:15:40,2646,11,,,,2062.23,0
3637100,10:16:00,10:16:00,2647,12,,,,2200.4,
3637100,10:16:27,10:16:27,2648,13,,,,2331.8,0
3637100,10:18:01,10:18:01,2649,14,,,,2638.72,0
3637100,10:19:21,10:19:21,2650,15,,,,2975.6,0
3637100,10:19:56,10:19:56,2651,16,,,,3156,0
3637100,10:20:52,10:20:52,2652,17,,,,3348.55,0
3637100,10:22:19,10:22:19,2653,18,,,,3602.24,0
3637100,10:23:25,10:23:25,2654,19,,,,3807.14,0
3637100,10:25:41,10:25:41,9450,20,,,,4193.78,0
3637100,10:29:00,10:29:00,9449,21,,,,4872.39,
3637100,10:31:05,10:31:05,2659,22,,,,5494.09,0
3637100,10:32:00,10:32:00,9868,23,,,,5758.13,
3637100,10:33:34,10:33:34,2660,24,,,,6008.98,0
3637100,10:35:00,10:35:00,9929,25,,,,6303.61,
3637100,10:35:38,10:35:38,2663,26,,,,6551.14,0
3637100,10:36:57,10:36:57,4972,27,,,,6889.86,0
3637100,10:37:26,10:37:26,4973,28,,,,7070.72,0
3637100,10:38:00,10:38:00,4974,29,,,,7227.71,
3637100,10:40:30,10:40:30,4976,30,,,,7739.78,0
3637100,10:41:41,10:41:41,4977,31,,,,7958.82,0
3637100,10:42:49,10:42:49,4304,32,,,,8199,0
3637100,10:43:54,10:43:54,4305,33,,,,8387.9,0
3637100,10:44:55,10:44:55,4306,34,,,,8564.42,0
3637100,10:45:59,10:45:59,4307,35,,,,8808.87,0
3637100,10:46:28,10:46:28,4308,36,,,,8904.81,0
3637100,10:47:18,10:47:18,7929,37,,,,9099.13,0
3637100,10:51:00,10:51:00,4310,38,,,,9726.4,
3637100,10:55:57,10:55:57,990,39,,,,10281.46,0
3637100,10:57:00,10:57:00,10737,40,,,,10507.8,
3637100,10:58:30,10:58:30,10147,41,,,,11160.87,0
3637100,11:00:28,11:00:28,8408,42,,,,12154.72,0
3637100,11:00:56,11:00:56,10751,43,,,,12335.05,0
3637100,11:01:47,11:01:47,792,44,,,,12868.3,0
3637100,11:02:25,11:02:25,793,45,,,,13313.44,0
3637100,11:03:00,11:03:00,94,46,,,,13673.67,
3637100,11:04:05,11:04:05,95,47,,,,14759.75,0
3637100,11:04:26,11:04:26,96,48,,,,15212.56,0
3637100,11:04:54,11:04:54,97,49,,,,15743.22,0
3637100,11:05:21,11:05:21,98,50,,,,16336.07,0
3637100,11:06:00,11:06:00,9952,51,,1,,17015.15,
3637110,10:07:00,10:07:00,10157,1,,,1,0,
3637110,10:08:56,10:08:56,10156,2,,,,356.43,0
3637110,10:10:06,10:10:06,2641,3,,,,643.42,0
3637110,10:10:24,10:10:24,7246,4,,,,691,0
3637110,10:11:07,10:11:07,8635,5,,,,831.12,0
3637110,10:11:40,10:11:40,2643,6,,,,953.81,0
3637110,10:12:29,10:12:29,584,7,,,,1163.06,0
3637110,10:13:01,10:13:01,10304,8,,,,1268.86,0
3637110,10:14:00,10:14:00,10043,9,,,,1490.28,
3637110,10:15:14,10:15:14,2645,10,,,,1834.85,0
3637110,10:15:40,10:15:40,2646,11,,,,2062.23,0
3637110,10:16:00,10:16:00,2647,12,,,,2200.4,
3637110,10:16:27,10:16:27,2648,13,,,,2331.8,0
3637110,10:18:01,10:18:01,2649,14,,,,2638.72,0
3637110,10:19:21,10:19:21,2650,15,,,,2975.6,0
3637110,10:19:56,10:19:56,2651,16,,,,3156,0
3637110,10:20:52,10:20:52,2652,17,,,,3348.55,0
3637110,10:22:19,10:22:19,2653,18,,,,3602.24,0
3637110,10:23:25,10:23:25,2654,19,,,,3807.14,0
3637110,10:25:41,10:25:41,9450,20,,,,4193.78,0
3637110,10:29:00,10:29:00,9449,21,,,,4872.39,
3637110,10:31:05,10:31:05,2659,22,,,,5494.09,0
3637110,10:32:00,10:32:00,9868,23,,,,5758.13,
3637110,10:33:34,10:33:34,2660,24,,,,6008.98,0
3637110,10:35:00,10:35:00,9929,25,,,,6303.61,
3637110,10:35:38,10:35:38,2663,26,,,,6551.14,0
3637110,10:36:57,10:36:57,4972,27,,,,6889.86,0
3637110,10:37:26,10:37:26,4973,28,,,,7070.72,0
3637110,10:38:00,10:38:00,4974,29,,,,7227.71,
3637110,10:40:30,10:40:30,4976,30,,,,7739.78,0
3637110,10:41:41,10:41:41,4977,31,,,,7958.82,0
3637110,10:42:49,10:42:49,4304,32,,,,8199,0
3637110,10:43:54,10:43:54,4305,33,,,,8387.9,0
3637110,10:44:55,10:44:55,4306,34,,,,8564.42,0
3637110,10:45:59,10:45:59,4307,35,,,,8808.87,0
3637110,10:46:28,10:46:28,4308,36,,,,8904.81,0
3637110,10:47:18,10:47:18,7929,37,,,,9099.13,0
3637110,10:51:00,10:51:00,4310,38,,,,9726.4,
3637110,10:55:57,10:55:57,990,39,,,,10281.46,0
3637110,10:57:00,10:57:00,10737,40,,,,10507.8,
3637110,10:58:30,10:58:30,10147,41,,,,11160.87,0
3637110,11:00:28,11:00:28,8408,42,,,,12154.72,0
3637110,11:00:56,11:00:56,10751,43,,,,12335.05,0
3637110,11:01:47,11:01:47,792,44,,,,12868.3,0
3637110,11:02:25,11:02:25,793,45,,,,13313.44,0
3637110,11:03:00,11:03:00,94,46,,,,13673.67,
3637110,11:04:05,11:04:05,95,47,,,,14759.75,0
3637110,11:04:26,11:04:26,96,48,,,,15212.56,0
3637110,11:04:54,11:04:54,97,49,,,,15743.22,0
3637110,11:05:21,11:05:21,98,50,,,,16336.07,0
3637110,11:06:00,11:06:00,9952,51,,1,,17015.15,
3678140,07:00:00,07:00:00,9929,1,,,1,0,
3678140,07:00:38,07:00:38,2663,2,,,,247.53,0
3678140,07:01:57,07:01:57,4972,3,,,,586.25,0
3678140,07:02:26,07:02:26,4973,4,,,,767.11,0
3678140,07:03:00,07:03:00,4974,5,,,,924.1,
3678140,07:03:57,07:03:57,4976,6,,,,1436.17,0
3678140,07:04:25,07:04:25,4977,7,,,,1655.21,0
3678140,07:04:51,07:04:51,4304,8,,,,1895.39,0
3678140,07:05:16,07:05:16,4305,9,,,,2084.29,0
3678140,07:05:39,07:05:39,4306,10,,,,2260.81,0
3678140,07:06:04,07:06:04,4307,11,,,,2505.26,0
3678140,07:06:15,07:06:15,4308,12,,,,2601.2,0
3678140,07:06:34,07:06:34,7929,13,,,,2795.52,0
3678140,07:08:00,07:08:00,4310,14,,,,3422.79,
3678140,07:10:27,07:10:27,990,15,,,,3977.85,0
3678140,07:11:00,07:11:00,10737,16,,,,4201.48,
3678140,07:12:14,07:12:14,10147,17,,,,4854.55,0
3678140,07:13:52,07:13:52,8408,18,,,,5848.4,0
3678140,07:14:17,07:14:17,10751,19,,,,6029.89,0
3678140,07:14:59,07:14:59,792,20,,,,6563.14,0
3678140,07:15:31,07:15:31,793,21,,,,7008.28,0
3678140,07:16:00,07:16:00,94,22,,,,7368.51,
3678140,07:18:49,07:18:49,95,23,,,,8454.59,0
3678140,07:19:45,07:19:45,96,24,,,,8907.4,0
3678140,07:20:58,07:20:58,97,25,,,,9438.06,0
3678140,07:22:07,07:22:07,98,26,,,,10030.91,0
3678140,07:24:00,07:24:00,9952,27,,1,,10714.7,
3838020,14:26:00,14:26:00,9929,1,,,1,0,
3838020,14:26:51,14:26:51,2663,2,,,,247.53,0
3838020,14:28:36,14:28:36,4972,3,,,,586.25,0
3838020,14:29:15,14:29:15,4973,4,,,,767.11,0
3838020,14:30:00,14:30:00,4974,5,,,,924.1,
3838020,14:32:41,14:32:41,4976,6,,,,1436.17,0
3838020,14:33:58,14:33:58,4977,7,,,,1655.21,0
3838020,14:35:12,14:35:12,4304,8,,,,1895.39,0
3838020,14:36:21,14:36:21,4305,9,,,,2084.29,0
3838020,14:37:26,14:37:26,4306,10,,,,2260.81,0
3838020,14:38:36,14:38:36,4307,11,,,,2505.26,0
3838020,14:39:07,14:39:07,4308,12,,,,2601.2,0
3838020,14:40:01,14:40:01,7929,13,,,,2795.52,0
3838020,14:44:00,14:44:00,4310,14,,,,3422.79,
3838020,14:50:32,14:50:32,990,15,,,,3977.85,0
3838020,14:52:00,14:52:00,10737,16,,,,4201.48,
3838020,14:53:44,14:53:44,10147,17,,,,4854.55,0
3838020,14:56:02,14:56:02,8408,18,,,,5848.4,0
3838020,14:56:36,14:56:36,10751,19,,,,6029.89,0
3838020,14:57:35,14:57:35,792,20,,,,6563.14,0
3838020,14:58:19,14:58:19,793,21,,,,7008.28,0
3838020,14:59:00,14:59:00,94,22,,,,7368.51,
3838020,15:00:24,15:00:24,95,23,,,,8454.59,0
3838020,15:00:52,15:00:52,96,24,,,,8907.4,0
3838020,15:01:29,15:01:29,97,25,,,,9438.06,0
3838020,15:02:03,15:02:03,98,26,,,,10030.91,0
3838020,15:03:00,15:03:00,9952,27,,1,,10714.7,
3838030,14:26:00,14:26:00,9929,1,,,1,0,
3838030,14:26:51,14:26:51,2663,2,,,,247.53,0
3838030,14:28:36,14:28:36,4972,3,,,,586.25,0
3838030,14:29:15,14:29:15,4973,4,,,,767.11,0
3838030,14:30:00,14:30:00,4974,5,,,,924.1,
3838030,14:32:41,14:32:41,4976,6,,,,1436.17,0
3838030,14:33:58,14:33:58,4977,7,,,,1655.21,0
3838030,14:35:12,14:35:12,4304,8,,,,1895.39,0
3838030,14:36:21,14:36:21,4305,9,,,,2084.29,0
3838030,14:37:26,14:37:26,4306,10,,,,2260.81,0
3838030,14:38:36,14:38:36,4307,11,,,,2505.26,0
3838030,14:39:07,14:39:07,4308,12,,,,2601.2,0
3838030,14:40:01,14:40:01,7929,13,,,,2795.52,0
3838030,14:44:00,14:44:00,4310,14,,,,3422.79,
3838030,14:50:32,14:50:32,990,15,,,,3977.85,0
3838030,14:52:00,14:52:00,10737,16,,,,4201.48,
3838030,14:53:44,14:53:44,10147,17,,,,4854.55,0
3838030,14:56:02,14:56:02,8408,18,,,,5848.4,0
3838030,14:56:36,14:56:36,10751,19,,,,6029.89,0
3838030,14:57:35,14:57:35,792,20,,,,6563.14,0
3838030,14:58:19,14:58:19,793,21,,,,7008.28,0
3838030,14:59:00,14:59:00,94,22,,,,7368.51,
3838030,15:00:24,15:00:24,95,23,,,,8454.59,0
3838030,15:00:52,15:00:52,96,24,,,,8907.4,0
3838030,15:01:29,15:01:29,97,25,,,,9438.06,0
3838030,15:02:03,15:02:03,98,26,,,,10030.91,0
3838030,15:03:00,15:03:00,9952,27,,1,,10714.7,
3838040,14:26:00,14:26:00,9929,1,,,1,0,
3838040,14:26:51,14:26:51,2663,2,,,,247.53,0
3838040,14:28:36,14:28:36,4972,3,,,,586.25,0
3838040,14:29:15,14:29:15,4973,4,,,,767.11,0
3838040,14:30:00,14:30:00,4974,5,,,,924.1,
3838040,14:32:41,14:32:41,4976,6,,,,1436.17,0
3838040,14:33:58,14:33:58,4977,7,,,,1655.21,0
3838040,14:35:12,14:35:12,4304,8,,,,1895.39,0
3838040,14:36:21,14:36:21,4305,9,,,,2084.29,0
3838040,14:37:26,14:37:26,4306,10,,,,2260.81,0
3838040,14:38:36,14:38:36,4307,11,,,,2505.26,0
3838040,14:39:07,14:39:07,4308,12,,,,2601.2,0
3838040,14:40:01,14:40:01,7929,13,,,,2795.52,0
3838040,14:44:00,14:44:00,4310,14,,,,3422.79,
3838040,14:50:32,14:50:32,990,15,,,,3977.85,0
3838040,14:52:00,14:52:00,10737,16,,,,4201.48,
3838040,14:53:44,14:53:44,10147,17,,,,4854.55,0
3838040,14:56:02,14:56:02,8408,18,,,,5848.4,0
3838040,14:56:36,14:56:36,10751,19,,,,6029.89,0
3838040,14:57:35,14:57:35,792,20,,,,6563.14,0
3838040,14:58:19,14:58:19,793,21,,,,7008.28,0
3838040,14:59:00,14:59:00,94,22,,,,7368.51,
3838040,15:00:24,15:00:24,95,23,,,,8454.59,0
3838040,15:00:52,15:00:52,96,24,,,,8907.4,0
3838040,15:01:29,15:01:29,97,25,,,,9438.06,0
3838040,15:02:03,15:02:03,98,26,,,,10030.91,0
3838040,15:03:00,15:03:00,9952,27,,1,,10714.7,
3838050,14:26:00,14:26:00,9929,1,,,1,0,
3838050,14:26:51,14:26:51,2663,2,,,,247.53,0
3838050,14:28:36,14:28:36,4972,3,,,,586.25,0
3838050,14:29:15,14:29:15,4973,4,,,,767.11,0
3838050,14:30:00,14:30:00,4974,5,,,,924.1,
3838050,14:32:41,14:32:41,4976,6,,,,1436.17,0
3838050,14:33:58,14:33:58,4977,7,,,,1655.21,0
3838050,14:35:12,14:35:12,4304,8,,,,1895.39,0
3838050,14:36:21,14:36:21,4305,9,,,,2084.29,0
3838050,14:37:26,14:37:26,4306,10,,,,2260.81,0
3838050,14:38:36,14:38:36,4307,11,,,,2505.26,0
3838050,14:39:07,14:39:07,4308,12,,,,2601.2,0
3838050,14:40:01,14:40:01,7929,13,,,,2795.52,0
3838050,14:44:00,14:44:00,4310,14,,,,3422.79,
3838050,14:50:32,14:50:32,990,15,,,,3977.85,0
3838050,14:52:00,14:52:00,10737,16,,,,4201.48,
3838050,14:53:44,14:53:44,10147,17,,,,4854.55,0
3838050,14:56:02,14:56:02,8408,18,,,,5848.4,0
3838050,14:56:36,14:56:36,10751,19,,,,6029.89,0
3838050,14:57:35,14:57:35,792,20,,,,6563.14,0
3838050,14:58:19,14:58:19,793,21,,,,7008.28,0
3838050,14:59:00,14:59:00,94,22,,,,7368.51,
3838050,15:00:24,15:00:24,95,23,,,,8454.59,0
3838050,15:00:52,15:00:52,96,24,,,,8907.4,0
3838050,15:01:29,15:01:29,97,25,,,,9438.06,0
3838050,15:02:03,15:02:03,98,26,,,,10030.91,0
3838050,15:03:00,15:03:00,9952,27,,1,,10714.7,
3838060,14:26:00,14:26:00,9929,1,,,1,0,
3838060,14:26:51,14:26:51,2663,2,,,,247.53,0
3838060,14:28:36,14:28:36,4972,3,,,,586.25,0
3838060,14:29:15,14:29:15,4973,4,,,,767.11,0
3838060,14:30:00,14:30:00,4974,5,,,,924.1,
3838060,14:32:41,14:32:41,4976,6,,,,1436.17,0
3838060,14:33:58,14:33:58,4977,7,,,,1655.21,0
3838060,14:35:12,14:35:12,4304,8,,,,1895.39,0
3838060,14:36:21,14:36:21,4305,9,,,,2084.29,0
3838060,14:37:26,14:37:26,4306,10,,,,2260.81,0
3838060,14:38:36,14:38:36,4307,11,,,,2505.26,0
3838060,14:39:07,14:39:07,4308,12,,,,2601.2,0
3838060,14:40:01,14:40:01,7929,13,,,,2795.52,0
3838060,14:44:00,14:44:00,4310,14,,,,3422.79,
3838060,14:50:32,14:50:32,990,15,,,,3977.85,0
3838060,14:52:00,14:52:00,10737,16,,,,4201.48,
3838060,14:53:44,14:53:44,10147,17,,,,4854.55,0
3838060,14:56:02,14:56:02,8408,18,,,,5848.4,0
3838060,14:56:36,14:56:36,10751,19,,,,6029.89,0
3838060,14:57:35,14:57:35,792,20,,,,6563.14,0
3838060,14:58:19,14:58:19,793,21,,,,7008.28,0
3838060,14:59:00,14:59:00,94,22,,,,7368.51,
3838060,15:00:24,15:00:24,95,23,,,,8454.59,0
3838060,15:00:52,15:00:52,96,24,,,,8907.4,0
3838060,15:01:29,15:01:29,97,25,,,,9438.06,0
3838060,15:02:03,15:02:03,98,26,,,,10030.91,0
3838060,15:03:00,15:03:00,9952,27,,1,,10714.7,
3838090,14:26:00,14:26:00,9929,1,,,1,0,
3838090,14:26:51,14:26:51,2663,2,,,,247.53,0
3838090,14:28:36,14:28:36,4972,3,,,,586.25,0
3838090,14:29:15,14:29:15,4973,4,,,,767.11,0
3838090,14:30:00,14:30:00,4974,5,,,,924.1,
3838090,14:32:41,14:32:41,4976,6,,,,1436.17,0
3838090,14:33:58,14:33:58,4977,7,,,,1655.21,0
3838090,14:35:12,14:35:12,4304,8,,,,1895.39,0
3838090,14:36:21,14:36:21,4305,9,,,,2084.29,0
3838090,14:37:26,14:37:26,4306,10,,,,2260.81,0
3838090,14:38:36,14:38:36,4307,11,,,,2505.26,0
3838090,14:39:07,14:39:07,4308,12,,,,2601.2,0
3838090,14:40:01,14:40:01,7929,13,,,,2795.52,0
3838090,14:44:00,14:44:00,4310,14,,,,3422.79,
3838090,14:50:32,14:50:32,990,15,,,,3977.85,0
3838090,14:52:00,14:52:00,10737,16,,,,4201.48,
3838090,14:53:44,14:53:44,10147,17,,,,4854.55,0
3838090,14:56:02,14:56:02,8408,18,,,,5848.4,0
3838090,14:56:36,14:56:36,10751,19,,,,6029.89,0
3838090,14:57:35,14:57:35,792,20,,,,6563.14,0
3838090,14:58:19,14:58:19,793,21,,,,7008.28,0
3838090,14:59:00,14:59:00,94,22,,,,7368.51,
3838090,15:00:24,15:00:24,95,23,,,,8454.59,0
3838090,15:00:52,15:00:52,96,24,,,,8907.4,0
3838090,15:01:29,15:01:29,97,25,,,,9438.06,0
3838090,15:02:03,15:02:03,98,26,,,,10030.91,0
3838090,15:03:00,15:03:00,9952,27,,1,,10714.7,
3838100,14:26:00,14:26:00,9929,1,,,1,0,
3838100,14:26:51,14:26:51,2663,2,,,,247.53,0
3838100,14:28:36,14:28:36,4972,3,,,,586.25,0
3838100,14:29:15,14:29:15,4973,4,,,,767.11,0
3838100,14:30:00,14:30:00,4974,5,,,,924.1,
3838100,14:32:41,14:32:41,4976,6,,,,1436.17,0
3838100,14:33:58,14:33:58,4977,7,,,,1655.21,0
3838100,14:35:12,14:35:12,4304,8,,,,1895.39,0
3838100,14:36:21,14:36:21,4305,9,,,,2084.29,0
3838100,14:37:26,14:37:26,4306,10,,,,2260.81,0
3838100,14:38:36,14:38:36,4307,11,,,,2505.26,0
3838100,14:39:07,14:39:07,4308,12,,,,2601.2,0
3838100,14:40:01,14:40:01,7929,13,,,,2795.52,0
3838100,14:44:00,14:44:00,4310,14,,,,3422.79,
3838100,14:50:32,14:50:32,990,15,,,,3977.85,0
3838100,14:52:00,14:52:00,10737,16,,,,4201.48,
3838100,14:53:44,14:53:44,10147,17,,,,4854.55,0
3838100,14:56:02,14:56:02,8408,18,,,,5848.4,0
3838100,14:56:36,14:56:36,10751,19,,,,6029.89,0
3838100,14:57:35,14:57:35,792,20,,,,6563.14,0
3838100,14:58:19,14:58:19,793,21,,,,7008.28,0
3838100,14:59:00,14:59:00,94,22,,,,7368.51,
3838100,15:00:24,15:00:24,95,23,,,,8454.59,0
3838100,15:00:52,15:00:52,96,24,,,,8907.4,0
3838100,15:01:29,15:01:29,97,25,,,,9438.06,0
3838100,15:02:03,15:02:03,98,26,,,,10030.91,0
3838100,15:03:00,15:03:00,9952,27,,1,,10714.7,
3838110,14:26:00,14:26:00,9929,1,,,1,0,
3838110,14:26:51,14:26:51,2663,2,,,,247.53,0
3838110,14:28:36,14:28:36,4972,3,,,,586.25,0
3838110,14:29:15,14:29:15,4973,4,,,,767.11,0
3838110,14:30:00,14:30:00,4974,5,,,,924.1,
3838110,14:32:41,14:32:41,4976,6,,,,1436.17,0
3838110,14:33:58,14:33:58,4977,7,,,,1655.21,0
3838110,14:35:12,14:35:12,4304,8,,,,1895.39,0
3838110,14:36:21,14:36:21,4305,9,,,,2084.29,0
3838110,14:37:26,14:37:26,4306,10,,,,2260.81,0
3838110,14:38:36,14:38:36,4307,11,,,,2505.26,0
3838110,14:39:07,14:39:07,4308,12,,,,2601.2,0
3838110,14:40:01,14:40:01,7929,13,,,,2795.52,0
3838110,14:44:00,14:44:00,4310,14,,,,3422.79,
3838110,14:50:32,14:50:32,990,15,,,,3977.85,0
3838110,14:52:00,14:52:00,10737,16,,,,4201.48,
3838110,14:53:44,14:53:44,10147,17,,,,4854.55,0
3838110,14:56:02,14:56:02,8408,18,,,,5848.4,0
3838110,14:56:36,14:56:36,10751,19,,,,6029.89,0
3838110,14:57:35,14:57:35,792,20,,,,6563.14,0
3838110,14:58:19,14:58:19,793,21,,,,7008.28,0
3838110,14:59:00,14:59:00,94,22,,,,7368.51,
3838110,15:00:24,15:00:24,95,23,,,,8454.59,0
3838110,15:00:52,15:00:52,96,24,,,,8907.4,0
3838110,15:01:29,15:01:29,97,25,,,,9438.06,0
3838110,15:02:03,15:02:03,98,26,,,,10030.91,0
3838110,15:03:00,15:03:00,9952,27,,1,,10714.7,
4213020,06:35:00,06:35:00,10157,1,,,1,0,
4213020,06:36:40,06:36:40,10156,2,,,,356.43,0
4213020,06:37:40,06:37:40,2641,3,,,,643.42,0
4213020,06:37:55,06:37:55,7246,4,,,,691,0
4213020,06:38:32,06:38:32,8635,5,,,,831.12,0
4213020,06:39:00,06:39:00,2643,6,,,,953.81,0
4213020,06:39:42,06:39:42,584,7,,,,1163.06,0
4213020,06:40:10,06:40:10,10304,8,,,,1268.86,0
4213020,06:41:00,06:41:00,10043,9,,,,1490.28,
4213020,06:42:14,06:42:14,2645,10,,,,1834.85,0
4213020,06:42:40,06:42:40,2646,11,,,,2062.23,0
4213020,06:43:00,06:43:00,2647,12,,,,2200.4,
4213020,06:43:21,06:43:21,2648,13,,,,2331.8,0
4213020,06:44:33,06:44:33,2649,14,,,,2638.72,0
4213020,06:45:35,06:45:35,2650,15,,,,2975.6,0
4213020,06:46:02,06:46:02,2651,16,,,,3156,0
4213020,06:46:45,06:46:45,2652,17,,,,3348.55,0
4213020,06:47:51,06:47:51,2653,18,,,,3602.24,0
4213020,06:48:42,06:48:42,2654,19,,,,3807.14,0
4213020,06:50:27,06:50:27,9450,20,,,,4193.78,0
4213020,06:53:00,06:53:00,9449,21,,,,4872.39,
4213020,06:55:46,06:55:46,2659,22,,,,5494.09,0
4213020,06:57:00,06:57:00,9868,23,,,,5758.13,
4213020,06:58:03,06:58:03,2660,24,,,,6008.98,0
4213020,06:59:00,06:59:00,9929,25,,,,6303.61,
4213020,06:59:38,06:59:38,2663,26,,,,6551.14,0
4213020,07:00:57,07:00:57,4972,27,,,,6889.86,0
4213020,07:01:26,07:01:26,4973,28,,,,7070.72,0
4213020,07:02:00,07:02:00,4974,29,,,,7227.71,
4213020,07:03:55,07:03:55,4976,30,,,,7739.78,0
4213020,07:04:50,07:04:50,4977,31,,,,7958.82,0
4213020,07:05:42,07:05:42,4304,32,,,,8199,0
4213020,07:06:32,07:06:32,4305,33,,,,8387.9,0
4213020,07:07:19,07:07:19,4306,34,,,,8564.42,0
4213020,07:08:08,07:08:08,4307,35,,,,8808.87,0
4213020,07:08:30,07:08:30,4308,36,,,,8904.81,0
4213020,07:09:09,07:09:09,7929,37,,,,9099.13,0
4213020,07:12:00,07:12:00,4310,38,,,,9726.4,
4213020,07:16:07,07:16:07,990,39,,,,10281.46,0
4213020,07:17:00,07:17:00,10737,40,,,,10507.8,
4213020,07:18:15,07:18:15,10147,41,,,,11160.87,0
4213020,07:19:53,07:19:53,8408,42,,,,12154.72,0
4213020,07:20:17,07:20:17,10751,43,,,,12335.05,0
4213020,07:20:59,07:20:59,792,44,,,,12868.3,0
4213020,07:21:30,07:21:30,793,45,,,,13313.44,0
4213020,07:22:00,07:22:00,94,46,,,,13673.67,
4213020,07:23:26,07:23:26,95,47,,,,14759.75,0
4213020,07:23:55,07:23:55,96,48,,,,15212.56,0
4213020,07:24:33,07:24:33,97,49,,,,15743.22,0
4213020,07:25:08,07:25:08,98,50,,,,16336.07,0
4213020,07:26:00,07:26:00,9952,51,,1,,17015.15,
4213030,06:35:00,06:35:00,10157,1,,,1,0,
4213030,06:36:40,06:36:40,10156,2,,,,356.43,0
4213030,06:37:40,06:37:40,2641,3,,,,643.42,0
4213030,06:37:55,06:37:55,7246,4,,,,691,0
4213030,06:38:32,06:38:32,8635,5,,,,831.12,0
4213030,06:39:00,06:39:00,2643,6,,,,953.81,0
4213030,06:39:42,06:39:42,584,7,,,,1163.06,0
4213030,06:40:10,06:40:10,10304,8,,,,1268.86,0
4213030,06:41:00,06:41:00,10043,9,,,,1490.28,
4213030,06:42:14,06:42:14,2645,10,,,,1834.85,0
4213030,06:42:40,06:42:40,2646,11,,,,2062.23,0
4213030,06:43:00,06:43:00,2647,12,,,,2200.4,
4213030,06:43:21,06:43:21,2648,13,,,,2331.8,0
4213030,06:44:33,06:44:33,2649,14,,,,2638.72,0
4213030,06:45:35,06:45:35,2650,15,,,,2975.6,0
4213030,06:46:02,06:46:02,2651,16,,,,3156,0
4213030,06:46:45,06:46:45,2652,17,,,,3348.55,0
4213030,06:47:51,06:47:51,2653,18,,,,3602.24,0
4213030,06:48:42,06:48:42,2654,19,,,,3807.14,0
4213030,06:50:27,06:50:27,9450,20,,,,4193.78,0
4213030,06:53:00,06:53:00,9449,21,,,,4872.39,
4213030,06:55:46,06:55:46,2659,22,,,,5494.09,0
4213030,06:57:00,06:57:00,9868,23,,,,5758.13,
4213030,06:58:03,06:58:03,2660,24,,,,6008.98,0
4213030,06:59:00,06:59:00,9929,25,,,,6303.61,
4213030,06:59:38,06:59:38,2663,26,,,,6551.14,0
4213030,07:00:57,07:00:57,4972,27,,,,6889.86,0
4213030,07:01:26,07:01:26,4973,28,,,,7070.72,0
4213030,07:02:00,07:02:00,4974,29,,,,7227.71,
4213030,07:03:55,07:03:55,4976,30,,,,7739.78,0
4213030,07:04:50,07:04:50,4977,31,,,,7958.82,0
4213030,07:05:42,07:05:42,4304,32,,,,8199,0
4213030,07:06:32,07:06:32,4305,33,,,,8387.9,0
4213030,07:07:19,07:07:19,4306,34,,,,8564.42,0
4213030,07:08:08,07:08:08,4307,35,,,,8808.87,0
4213030,07:08:30,07:08:30,4308,36,,,,8904.81,0
4213030,07:09:09,07:09:09,7929,37,,,,9099.13,0
4213030,07:12:00,07:12:00,4310,38,,,,9726.4,
4213030,07:16:07,07:16:07,990,39,,,,10281.46,0
4213030,07:17:00,07:17:00,10737,40,,,,10507.8,
4213030,07:18:15,07:18:15,10147,41,,,,11160.87,0
4213030,07:19:53,07:19:53,8408,42,,,,12154.72,0
4213030,07:20:17,07:20:17,10751,43,,,,12335.05,0
4213030,07:20:59,07:20:59,792,44,,,,12868.3,0
4213030,07:21:30,07:21:30,793,45,,,,13313.44,0
4213030,07:22:00,07:22:00,94,46,,,,13673.67,
4213030,07:23:26,07:23:26,95,47,,,,14759.75,0
4213030,07:23:55,07:23:55,96,48,,,,15212.56,0
4213030,07:24:33,07:24:33,97,49,,,,15743.22,0
4213030,07:25:08,07:25:08,98,50,,,,16336.07,0
4213030,07:26:00,07:26:00,9952,51,,1,,17015.15,
4213040,06:35:00,06:35:00,10157,1,,,1,0,
4213040,06:36:40,06:36:40,10156,2,,,,356.43,0
4213040,06:37:40,06:37:40,2641,3,,,,643.42,0
4213040,06:37:55,06:37:55,7246,4,,,,691,0
4213040,06:38:32,06:38:32,8635,5,,,,831.12,0
4213040,06:39:00,06:39:00,2643,6,,,,953.81,0
4213040,06:39:42,06:39:42,584,7,,,,1163.06,0
4213040,06:40:10,06:40:10,10304,8,,,,1268.86,0
4213040,06:41:00,06:41:00,10043,9,,,,1490.28,
4213040,06:42:14,06:42:14,2645,10,,,,1834.85,0
4213040,06:42:40,06:42:40,2646,11,,,,2062.23,0
4213040,06:43:00,06:43:00,2647,12,,,,2200.4,
4213040,06:43:21,06:43:21,2648,13,,,,2331.8,0
4213040,06:44:33,06:44:33,2649,14,,,,2638.72,0
4213040,06:45:35,06:45:35,2650,15,,,,2975.6,0
4213040,06:46:02,06:46:02,2651,16,,,,3156,0
4213040,06:46:45,06:46:45,2652,17,,,,3348.55,0
4213040,06:47:51,06:47:51,2653,18,,,,3602.24,0
4213040,06:48:42,06:48:42,2654,19,,,,3807.14,0
4213040,06:50:27,06:50:27,9450,20,,,,4193.78,0
4213040,06:53:00,06:53:00,9449,21,,,,4872.39,
4213040,06:55:46,06:55:46,2659,22,,,,5494.09,0
4213040,06:57:00,06:57:00,9868,23,,,,5758.13,
4213040,06:58:03,06:58:03,2660,24,,,,6008.98,0
4213040,06:59:00,06:59:00,9929,25,,,,6303.61,
4213040,06:59:38,06:59:38,2663,26,,,,6551.14,0
4213040,07:00:57,07:00:57,4972,27,,,,6889.86,0
4213040,07:01:26,07:01:26,4973,28,,,,7070.72,0
4213040,07:02:00,07:02:00,4974,29,,,,7227.71,
4213040,07:03:55,07:03:55,4976,30,,,,7739.78,0
4213040,07:04:50,07:04:50,4977,31,,,,7958.82,0
4213040,07:05:42,07:05:42,4304,32,,,,8199,0
4213040,07:06:32,07:06:32,4305,33,,,,8387.9,0
4213040,07:07:19,07:07:19,4306,34,,,,8564.42,0
4213040,07:08:08,07:08:08,4307,35,,,,8808.87,0
4213040,07:08:30,07:08:30,4308,36,,,,8904.81,0
4213040,07:09:09,07:09:09,7929,37,,,,9099.13,0
4213040,07:12:00,07:12:00,4310,38,,,,9726.4,
4213040,07:16:07,07:16:07,990,39,,,,10281.46,0
4213040,07:17:00,07:17:00,10737,40,,,,10507.8,
4213040,07:18:15,07:18:15,10147,41,,,,11160.87,0
4213040,07:19:53,07:19:53,8408,42,,,,12154.72,0
4213040,07:20:17,07:20:17,10751,43,,,,12335.05,0
4213040,07:20:59,07:20:59,792,44,,,,12868.3,0
4213040,07:21:30,07:21:30,793,45,,,,13313.44,0
4213040,07:22:00,07:22:00,94,46,,,,13673.67,
4213040,07:23:26,07:23:26,95,47,,,,14759.75,0
4213040,07:23:55,07:23:55,96,48,,,,15212.56,0
4213040,07:24:33,07:24:33,97,49,,,,15743.22,0
4213040,07:25:08,07:25:08,98,50,,,,16336.07,0
4213040,07:26:00,07:26:00,9952,51,,1,,17015.15,
4213050,06:35:00,06:35:00,10157,1,,,1,0,
4213050,06:36:40,06:36:40,10156,2,,,,356.43,0
4213050,06:37:40,06:37:40,2641,3,,,,643.42,0
4213050,06:37:55,06:37:55,7246,4,,,,691,0
4213050,06:38:32,06:38:32,8635,5,,,,831.12,0
4213050,06:39:00,06:39:00,2643,6,,,,953.81,0
4213050,06:39:42,06:39:42,584,7,,,,1163.06,0
4213050,06:40:10,06:40:10,10304,8,,,,1268.86,0
4213050,06:41:00,06:41:00,10043,9,,,,1490.28,
4213050,06:42:14,06:42:14,2645,10,,,,1834.85,0
4213050,06:42:40,06:42:40,2646,11,,,,2062.23,0
4213050,06:43:00,06:43:00,2647,12,,,,2200.4,
4213050,06:43:21,06:43:21,2648,13,,,,2331.8,0
4213050,06:44:33,06:44:33,2649,14,,,,2638.72,0
4213050,06:45:35,06:45:35,2650,15,,,,2975.6,0
4213050,06:46:02,06:46:02,2651,16,,,,3156,0
4213050,06:46:45,06:46:45,2652,17,,,,3348.55,0
4213050,06:47:51,06:47:51,2653,18,,,,3602.24,0
4213050,06:48:42,06:48:42,2654,19,,,,3807.14,0
4213050,06:50:27,06:50:27,9450,20,,,,4193.78,0
4213050,06:53:00,06:53:00,9449,21,,,,4872.39,
4213050,06:55:46,06:55:46,2659,22,,,,5494.09,0
4213050,06:57:00,06:57:00,9868,23,,,,5758.13,
4213050,06:58:03,06:58:03,2660,24,,,,6008.98,0
4213050,06:59:00,06:59:00,9929,25,,,,6303.61,
4213050,06:59:38,06:59:38,2663,26,,,,6551.14,0
4213050,07:00:57,07:00:57,4972,27,,,,6889.86,0
4213050,07:01:26,07:01:26,4973,28,,,,7070.72,0
4213050,07:02:00,07:02:00,4974,29,,,,7227.71,
4213050,07:03:55,07:03:55,4976,30,,,,7739.78,0
4213050,07:04:50,07:04:50,4977,31,,,,7958.82,0
4213050,07:05:42,07:05:42,4304,32,,,,8199,0
4213050,07:06:32,07:06:32,4305,33,,,,8387.9,0
4213050,07:07:19,07:07:19,4306,34,,,,8564.42,0
4213050,07:08:08,07:08:08,4307,35,,,,8808.87,0
4213050,07:08:30,07:08:30,4308,36,,,,8904.81,0
4213050,07:09:09,07:09:09,7929,37,,,,9099.13,0
4213050,07:12:00,07:12:00,4310,38,,,,9726.4,
4213050,07:16:07,07:16:07,990,39,,,,10281.46,0
4213050,07:17:00,07:17:00,10737,40,,,,10507.8,
4213050,07:18:15,07:18:15,10147,41,,,,11160.87,0
4213050,07:19:53,07:19:53,8408,42,,,,12154.72,0
4213050,07:20:17,07:20:17,10751,43,,,,12335.05,0
4213050,07:20:59,07:20:59,792,44,,,,12868.3,0
4213050,07:21:30,07:21:30,793,45,,,,13313.44,0
4213050,07:22:00,07:22:00,94,46,,,,13673.67,
4213050,07:23:26,07:23:26,95,47,,,,14759.75,0
4213050,07:23:55,07:23:55,96,48,,,,15212.56,0
4213050,07:24:33,07:24:33,97,49,,,,15743.22,0
4213050,07:25:08,07:25:08,98,50,,,,16336.07,0
4213050,07:26:00,07:26:00,9952,51,,1,,17015.15,
4213060,06:35:00,06:35:00,10157,1,,,1,0,
4213060,06:36:40,06:36:40,10156,2,,,,356.43,0
4213060,06:37:40,06:37:40,2641,3,,,,643.42,0
4213060,06:37:55,06:37:55,7246,4,,,,691,0
4213060,06:38:32,06:38:32,8635,5,,,,831.12,0
4213060,06:39:00,06:39:00,2643,6,,,,953.81,0
4213060,06:39:42,06:39:42,584,7,,,,1163.06,0
4213060,06:40:10,06:40:10,10304,8,,,,1268.86,0
4213060,06:41:00,06:41:00,10043,9,,,,1490.28,
4213060,06:42:14,06:42:14,2645,10,,,,1834.85,0
4213060,06:42:40,06:42:40,2646,11,,,,2062.23,0
4213060,06:43:00,06:43:00,2647,12,,,,2200.4,
4213060,06:43:21,06:43:21,2648,13,,,,2331.8,0
4213060,06:44:33,06:44:33,2649,14,,,,2638.72,0
4213060,06:45:35,06:45:35,2650,15,,,,2975.6,0
4213060,06:46:02,06:46:02,2651,16,,,,3156,0
4213060,06:46:45,06:46:45,2652,17,,,,3348.55,0
4213060,06:47:51,06:47:51,2653,18,,,,3602.24,0
4213060,06:48:42,06:48:42,2654,19,,,,3807.14,0
4213060,06:50:27,06:50:27,9450,20,,,,4193.78,0
4213060,06:53:00,06:53:00,9449,21,,,,4872.39,
4213060,06:55:46,06:55:46,2659,22,,,,5494.09,0
4213060,06:57:00,06:57:00,9868,23,,,,5758.13,
4213060,06:58:03,06:58:03,2660,24,,,,6008.98,0
4213060,06:59:00,06:59:00,9929,25,,,,6303.61,
4213060,06:59:38,06:59:38,2663,26,,,,6551.14,0
4213060,07:00:57,07:00:57,4972,27,,,,6889.86,0
4213060,07:01:26,07:01:26,4973,28,,,,7070.72,0
4213060,07:02:00,07:02:00,4974,29,,,,7227.71,
4213060,07:03:55,07:03:55,4976,30,,,,7739.78,0
4213060,07:04:50,07:04:50,4977,31,,,,7958.82,0
4213060,07:05:42,07:05:42,4304,32,,,,8199,0
4213060,07:06:32,07:06:32,4305,33,,,,8387.9,0
4213060,07:07:19,07:07:19,4306,34,,,,8564.42,0
4213060,07:08:08,07:08:08,4307,35,,,,8808.87,0
4213060,07:08:30,07:08:30,4308,36,,,,8904.81,0
4213060,07:09:09,07:09:09,7929,37,,,,9099.13,0
4213060,07:12:00,07:12:00,4310,38,,,,9726.4,
4213060,07:16:07,07:16:07,990,39,,,,10281.46,0
4213060,07:17:00,07:17:00,10737,40,,,,10507.8,
4213060,07:18:15,07:18:15,10147,41,,,,11160.87,0
4213060,07:19:53,07:19:53,8408,42,,,,12154.72,0
4213060,07:20:17,07:20:17,10751,43,,,,12335.05,0
4213060,07:20:59,07:20:59,792,44,,,,12868.3,0
4213060,07:21:30,07:21:30,793,45,,,,13313.44,0
4213060,07:22:00,07:22:00,94,46,,,,13673.67,
4213060,07:23:26,07:23:26,95,47,,,,14759.75,0
4213060,07:23:55,07:23:55,96,48,,,,15212.56,0
4213060,07:24:33,07:24:33,97,49,,,,15743.22,0
4213060,07:25:08,07:25:08,98,50,,,,16336.07,0
4213060,07:26:00,07:26:00,9952,51,,1,,17015.15,
4213090,06:35:00,06:35:00,10157,1,,,1,0,
4213090,06:36:40,06:36:40,10156,2,,,,356.43,0
4213090,06:37:40,06:37:40,2641,3,,,,643.42,0
4213090,06:37:55,06:37:55,7246,4,,,,691,0
4213090,06:38:32,06:38:32,8635,5,,,,831.12,0
4213090,06:39:00,06:39:00,2643,6,,,,953.81,0
4213090,06:39:42,06:39:42,584,7,,,,1163.06,0
4213090,06:40:10,06:40:10,10304,8,,,,1268.86,0
4213090,06:41:00,06:41:00,10043,9,,,,1490.28,
4213090,06:42:14,06:42:14,2645,10,,,,1834.85,0
4213090,06:42:40,06:42:40,2646,11,,,,2062.23,0
4213090,06:43:00,06:43:00,2647,12,,,,2200.4,
4213090,06:43:21,06:43:21,2648,13,,,,2331.8,0
4213090,06:44:33,06:44:33,2649,14,,,,2638.72,0
4213090,06:45:35,06:45:35,2650,15,,,,2975.6,0
4213090,06:46:02,06:46:02,2651,16,,,,3156,0
4213090,06:46:45,06:46:45,2652,17,,,,3348.55,0
4213090,06:47:51,06:47:51,2653,18,,,,3602.24,0
4213090,06:48:42,06:48:42,2654,19,,,,3807.14,0
4213090,06:50:27,06:50:27,9450,20,,,,4193.78,0
4213090,06:53:00,06:53:00,9449,21,,,,4872.39,
4213090,06:55:46,06:55:46,2659,22,,,,5494.09,0
4213090,06:57:00,06:57:00,9868,23,,,,5758.13,
4213090,06:58:03,06:58:03,2660,24,,,,6008.98,0
4213090,06:59:00,06:59:00,9929,25,,,,6303.61,
4213090,06:59:38,06:59:38,2663,26,,,,6551.14,0
4213090,07:00:57,07:00:57,4972,27,,,,6889.86,0
4213090,07:01:26,07:01:26,4973,28,,,,7070.72,0
4213090,07:02:00,07:02:00,4974,29,,,,7227.71,
4213090,07:03:55,07:03:55,4976,30,,,,7739.78,0
4213090,07:04:50,07:04:50,4977,31,,,,7958.82,0
4213090,07:05:42,07:05:42,4304,32,,,,8199,0
4213090,07:06:32,07:06:32,4305,33,,,,8387.9,0
4213090,07:07:19,07:07:19,4306,34,,,,8564.42,0
4213090,07:08:08,07:08:08,4307,35,,,,8808.87,0
4213090,07:08:30,07:08:30,4308,36,,,,8904.81,0
4213090,07:09:09,07:09:09,7929,37,,,,9099.13,0
4213090,07:12:00,07:12:00,4310,38,,,,9726.4,
4213090,07:16:07,07:16:07,990,39,,,,10281.46,0
4213090,07:17:00,07:17:00,10737,40,,,,10507.8,
4213090,07:18:15,07:18:15,10147,41,,,,11160.87,0
4213090,07:19:53,07:19:53,8408,42,,,,12154.72,0
4213090,07:20:17,07:20:17,10751,43,,,,12335.05,0
4213090,07:20:59,07:20:59,792,44,,,,12868.3,0
4213090,07:21:30,07:21:30,793,45,,,,13313.44,0
4213090,07:22:00,07:22:00,94,46,,,,13673.67,
4213090,07:23:26,07:23:26,95,47,,,,14759.75,0
4213090,07:23:55,07:23:55,96,48,,,,15212.56,0
4213090,07:24:33,07:24:33,97,49,,,,15743.22,0
4213090,07:25:08,07:25:08,98,50,,,,16336.07,0
4213090,07:26:00,07:26:00,9952,51,,1,,17015.15,
4213100,06:35:00,06:35:00,10157,1,,,1,0,
4213100,06:36:40,06:36:40,10156,2,,,,356.43,0
4213100,06:37:40,06:37:40,2641,3,,,,643.42,0
4213100,06:37:55,06:37:55,7246,4,,,,691,0
4213100,06:38:32,06:38:32,8635,5,,,,831.12,0
4213100,06:39:00,06:39:00,2643,6,,,,953.81,0
4213100,06:39:42,06:39:42,584,7,,,,1163.06,0
4213100,06:40:10,06:40:10,10304,8,,,,1268.86,0
4213100,06:41:00,06:41:00,10043,9,,,,1490.28,
4213100,06:42:14,06:42:14,2645,10,,,,1834.85,0
4213100,06:42:40,06:42:40,2646,11,,,,2062.23,0
4213100,06:43:00,06:43:00,2647,12,,,,2200.4,
4213100,06:43:21,06:43:21,2648,13,,,,2331.8,0
4213100,06:44:33,06:44:33,2649,14,,,,2638.72,0
4213100,06:45:35,06:45:35,2650,15,,,,2975.6,0
4213100,06:46:02,06:46:02,2651,16,,,,3156,0
4213100,06:46:45,06:46:45,2652,17,,,,3348.55,0
4213100,06:47:51,06:47:51,2653,18,,,,3602.24,0
4213100,06:48:42,06:48:42,2654,19,,,,3807.14,0
4213100,06:50:27,06:50:27,9450,20,,,,4193.78,0
4213100,06:53:00,06:53:00,9449,21,,,,4872.39,
4213100,06:55:46,06:55:46,2659,22,,,,5494.09,0
4213100,06:57:00,06:57:00,9868,23,,,,5758.13,
4213100,06:58:03,06:58:03,2660,24,,,,6008.98,0
4213100,06:59:00,06:59:00,9929,25,,,,6303.61,
4213100,06:59:38,06:59:38,2663,26,,,,6551.14,0
4213100,07:00:57,07:00:57,4972,27,,,,6889.86,0
4213100,07:01:26,07:01:26,4973,28,,,,7070.72,0
4213100,07:02:00,07:02:00,4974,29,,,,7227.71,
4213100,07:03:55,07:03:55,4976,30,,,,7739.78,0
4213100,07:04:50,07:04:50,4977,31,,,,7958.82,0
4213100,07:05:42,07:05:42,4304,32,,,,8199,0
4213100,07:06:32,07:06:32,4305,33,,,,8387.9,0
4213100,07:07:19,07:07:19,4306,34,,,,8564.42,0
4213100,07:08:08,07:08:08,4307,35,,,,8808.87,0
4213100,07:08:30,07:08:30,4308,36,,,,8904.81,0
4213100,07:09:09,07:09:09,7929,37,,,,9099.13,0
4213100,07:12:00,07:12:00,4310,38,,,,9726.4,
4213100,07:16:07,07:16:07,990,39,,,,10281.46,0
4213100,07:17:00,07:17:00,10737,40,,,,10507.8,
4213100,07:18:15,07:18:15,10147,41,,,,11160.87,0
4213100,07:19:53,07:19:53,8408,42,,,,12154.72,0
4213100,07:20:17,07:20:17,10751,43,,,,12335.05,0
4213100,07:20:59,07:20:59,792,44,,,,12868.3,0
4213100,07:21:30,07:21:30,793,45,,,,13313.44,0
4213100,07:22:00,07:22:00,94,46,,,,13673.67,
4213100,07:23:26,07:23:26,95,47,,,,14759.75,0
4213100,07:23:55,07:23:55,96,48,,,,15212.56,0
4213100,07:24:33,07:24:33,97,49,,,,15743.22,0
4213100,07:25:08,07:25:08,98,50,,,,16336.07,0
4213100,07:26:00,07:26:00,9952,51,,1,,17015.15,
4213110,06:35:00,06:35:00,10157,1,,,1,0,
4213110,06:36:40,06:36:40,10156,2,,,,356.43,0
4213110,06:37:40,06:37:40,2641,3,,,,643.42,0
4213110,06:37:55,06:37:55,7246,4,,,,691,0
4213110,06:38:32,06:38:32,8635,5,,,,831.12,0
4213110,06:39:00,06:39:00,2643,6,,,,953.81,0
4213110,06:39:42,06:39:42,584,7,,,,1163.06,0
4213110,06:40:10,06:40:10,10304,8,,,,1268.86,0
4213110,06:41:00,06:41:00,10043,9,,,,1490.28,
4213110,06:42:14,06:42:14,2645,10,,,,1834.85,0
4213110,06:42:40,06:42:40,2646,11,,,,2062.23,0
4213110,06:43:00,06:43:00,2647,12,,,,2200.4,
4213110,06:43:21,06:43:21,2648,13,,,,2331.8,0
4213110,06:44:33,06:44:33,2649,14,,,,2638.72,0
4213110,06:45:35,06:45:35,2650,15,,,,2975.6,0
4213110,06:46:02,06:46:02,2651,16,,,,3156,0
4213110,06:46:45,06:46:45,2652,17,,,,3348.55,0
4213110,06:47:51,06:47:51,2653,18,,,,3602.24,0
4213110,06:48:42,06:48:42,2654,19,,,,3807.14,0
4213110,06:50:27,06:50:27,9450,20,,,,4193.78,0
4213110,06:53:00,06:53:00,9449,21,,,,4872.39,
4213110,06:55:46,06:55:46,2659,22,,,,5494.09,0
4213110,06:57:00,06:57:00,9868,23,,,,5758.13,
4213110,06:58:03,06:58:03,2660,24,,,,6008.98,0
4213110,06:59:00,06:59:00,9929,25,,,,6303.61,
4213110,06:59:38,06:59:38,2663,26,,,,6551.14,0
4213110,07:00:57,07:00:57,4972,27,,,,6889.86,0
4213110,07:01:26,07:01:26,4973,28,,,,7070.72,0
4213110,07:02:00,07:02:00,4974,29,,,,7227.71,
4213110,07:03:55,07:03:55,4976,30,,,,7739.78,0
4213110,07:04:50,07:04:50,4977,31,,,,7958.82,0
4213110,07:05:42,07:05:42,4304,32,,,,8199,0
4213110,07:06:32,07:06:32,4305,33,,,,8387.9,0
4213110,07:07:19,07:07:19,4306,34,,,,8564.42,0
4213110,07:08:08,07:08:08,4307,35,,,,8808.87,0
4213110,07:08:30,07:08:30,4308,36,,,,8904.81,0
4213110,07:09:09,07:09:09,7929,37,,,,9099.13,0
4213110,07:12:00,07:12:00,4310,38,,,,9726.4,
4213110,07:16:07,07:16:07,990,39,,,,10281.46,0
4213110,07:17:00,07:17:00,10737,40,,,,10507.8,
4213110,07:18:15,07:18:15,10147,41,,,,11160.87,0
4213110,07:19:53,07:19:53,8408,42,,,,12154.72,0
4213110,07:20:17,07:20:17,10751,43,,,,12335.05,0
4213110,07:20:59,07:20:59,792,44,,,,12868.3,0
4213110,07:21:30,07:21:30,793,45,,,,13313.44,0
4213110,07:22:00,07:22:00,94,46,,,,13673.67,
4213110,07:23:26,07:23:26,95,47,,,,14759.75,0
4213110,07:23:55,07:23:55,96,48,,,,15212.56,0
4213110,07:24:33,07:24:33,97,49,,,,15743.22,0
4213110,07:25:08,07:25:08,98,50,,,,16336.07,0
4213110,07:26:00,07:26:00,9952,51,,1,,17015.15,
4285140,07:35:00,07:35:00,10157,1,,,1,0,
4285140,07:36:23,07:36:23,10156,2,,,,356.43,0
4285140,07:37:13,07:37:13,2641,3,,,,643.42,0
4285140,07:37:25,07:37:25,7246,4,,,,691,0
4285140,07:37:57,07:37:57,8635,5,,,,831.12,0
4285140,07:38:20,07:38:20,2643,6,,,,953.81,0
4285140,07:38:55,07:38:55,584,7,,,,1163.06,0
4285140,07:39:18,07:39:18,10304,8,,,,1268.86,0
4285140,07:40:00,07:40:00,10043,9,,,,1490.28,
4285140,07:41:14,07:41:14,2645,10,,,,1834.85,0
4285140,07:41:40,07:41:40,2646,11,,,,2062.23,0
4285140,07:42:00,07:42:00,2647,12,,,,2200.4,
4285140,07:42:19,07:42:19,2648,13,,,,2331.8,0
4285140,07:43:24,07:43:24,2649,14,,,,2638.72,0
4285140,07:44:19,07:44:19,2650,15,,,,2975.6,0
4285140,07:44:43,07:44:43,2651,16,,,,3156,0
4285140,07:45:22,07:45:22,2652,17,,,,3348.55,0
4285140,07:46:22,07:46:22,2653,18,,,,3602.24,0
4285140,07:47:08,07:47:08,2654,19,,,,3807.14,0
4285140,07:48:42,07:48:42,9450,20,,,,4193.78,0
4285140,07:51:00,07:51:00,9449,21,,,,4872.39,
4285140,07:53:05,07:53:05,2659,22,,,,5494.09,0
4285140,07:54:00,07:54:00,9868,23,,,,5758.13,
4285140,07:55:03,07:55:03,2660,24,,,,6008.98,0
4285140,07:56:00,07:56:00,9929,25,,,,6303.61,
4285140,07:56:38,07:56:38,2663,26,,,,6551.14,0
4285140,07:57:57,07:57:57,4972,27,,,,6889.86,0
4285140,07:58:26,07:58:26,4973,28,,,,7070.72,0
4285140,07:59:00,07:59:00,4974,29,,,,7227.71,
4285140,08:00:09,08:00:09,4976,30,,,,7739.78,0
4285140,08:00:42,08:00:42,4977,31,,,,7958.82,0
4285140,08:01:13,08:01:13,4304,32,,,,8199,0
4285140,08:01:43,08:01:43,4305,33,,,,8387.9,0
4285140,08:02:11,08:02:11,4306,34,,,,8564.42,0
4285140,08:02:41,08:02:41,4307,35,,,,8808.87,0
4285140,08:02:54,08:02:54,4308,36,,,,8904.81,0
4285140,08:03:17,08:03:17,7929,37,,,,9099.13,0
4285140,08:05:00,08:05:00,4310,38,,,,9726.4,
4285140,08:08:18,08:08:18,990,39,,,,10281.46,0
4285140,08:09:00,08:09:00,10737,40,,,,10507.8,
4285140,08:10:15,08:10:15,10147,41,,,,11160.87,0
4285140,08:11:53,08:11:53,8408,42,,,,12154.72,0
4285140,08:12:17,08:12:17,10751,43,,,,12335.05,0
4285140,08:12:59,08:12:59,792,44,,,,12868.3,0
4285140,08:13:30,08:13:30,793,45,,,,13313.44,0
4285140,08:14:00,08:14:00,94,46,,,,13673.67,
4285140,08:16:53,08:16:53,95,47,,,,14759.75,0
4285140,08:17:51,08:17:51,96,48,,,,15212.56,0
4285140,08:19:06,08:19:06,97,49,,,,15743.22,0
4285140,08:20:16,08:20:16,98,50,,,,16336.07,0
4285140,08:22:00,08:22:00,9952,51,,1,,17015.15,
4291020,17:15:00,17:15:00,10157,1,,,1,0,
4291020,17:17:30,17:17:30,10156,2,,,,356.43,0
4291020,17:19:00,17:19:00,2641,3,,,,643.42,0
4291020,17:19:22,17:19:22,7246,4,,,,691,0
4291020,17:20:18,17:20:18,8635,5,,,,831.12,0
4291020,17:21:00,17:21:00,2643,6,,,,953.81,0
4291020,17:22:03,17:22:03,584,7,,,,1163.06,0
4291020,17:22:45,17:22:45,10304,8,,,,1268.86,0
4291020,17:24:00,17:24:00,10043,9,,,,1490.28,
4291020,17:25:51,17:25:51,2645,10,,,,1834.85,0
4291020,17:26:31,17:26:31,2646,11,,,,2062.23,0
4291020,17:27:00,17:27:00,2647,12,,,,2200.4,
4291020,17:27:34,17:27:34,2648,13,,,,2331.8,0
4291020,17:29:30,17:29:30,2649,14,,,,2638.72,0
4291020,17:31:08,17:31:08,2650,15,,,,2975.6,0
4291020,17:31:51,17:31:51,2651,16,,,,3156,0
4291020,17:33:00,17:33:00,2652,17,,,,3348.55,0
4291020,17:34:47,17:34:47,2653,18,,,,3602.24,0
4291020,17:36:08,17:36:08,2654,19,,,,3807.14,0
4291020,17:38:55,17:38:55,9450,20,,,,4193.78,0
4291020,17:43:00,17:43:00,9449,21,,,,4872.39,
4291020,17:46:28,17:46:28,2659,22,,,,5494.09,0
4291020,17:48:00,17:48:00,9868,23,,,,5758.13,
4291020,17:50:06,17:50:06,2660,24,,,,6008.98,0
4291020,17:52:00,17:52:00,9929,25,,,,6303.61,
4291020,17:52:38,17:52:38,2663,26,,,,6551.14,0
4291020,17:53:57,17:53:57,4972,27,,,,6889.86,0
4291020,17:54:26,17:54:26,4973,28,,,,7070.72,0
4291020,17:55:00,17:55:00,4974,29,,,,7227.71,
4291020,17:57:41,17:57:41,4976,30,,,,7739.78,0
4291020,17:58:58,17:58:58,4977,31,,,,7958.82,0
4291020,18:00:12,18:00:12,4304,32,,,,8199,0
4291020,18:01:21,18:01:21,4305,33,,,,8387.9,0
4291020,18:02:26,18:02:26,4306,34,,,,8564.42,0
4291020,18:03:36,18:03:36,4307,35,,,,8808.87,0
4291020,18:04:07,18:04:07,4308,36,,,,8904.81,0
4291020,18:05:01,18:05:01,7929,37,,,,9099.13,0
4291020,18:09:00,18:09:00,4310,38,,,,9726.4,
4291020,18:15:36,18:15:36,990,39,,,,10281.46,0
4291020,18:17:00,18:17:00,10737,40,,,,10507.8,
4291020,18:18:45,18:18:45,10147,41,,,,11160.87,0
4291020,18:21:02,18:21:02,8408,42,,,,12154.72,0
4291020,18:21:35,18:21:35,10751,43,,,,12335.05,0
4291020,18:22:35,18:22:35,792,44,,,,12868.3,0
4291020,18:23:19,18:23:19,793,45,,,,13313.44,0
4291020,18:24:00,18:24:00,94,46,,,,13673.67,
4291020,18:25:26,18:25:26,95,47,,,,14759.75,0
4291020,18:25:55,18:25:55,96,48,,,,15212.56,0
4291020,18:26:33,18:26:33,97,49,,,,15743.22,0
4291020,18:27:08,18:27:08,98,50,,,,16336.07,0
4291020,18:28:00,18:28:00,9952,51,,1,,17015.15,
4291030,17:15:00,17:15:00,10157,1,,,1,0,
4291030,17:17:30,17:17:30,10156,2,,,,356.43,0
4291030,17:19:00,17:19:00,2641,3,,,,643.42,0
4291030,17:19:22,17:19:22,7246,4,,,,691,0
4291030,17:20:18,17:20:18,8635,5,,,,831.12,0
4291030,17:21:00,17:21:00,2643,6,,,,953.81,0
4291030,17:22:03,17:22:03,584,7,,,,1163.06,0
4291030,17:22:45,17:22:45,10304,8,,,,1268.86,0
4291030,17:24:00,17:24:00,10043,9,,,,1490.28,
4291030,17:25:51,17:25:51,2645,10,,,,1834.85,0
4291030,17:26:31,17:26:31,2646,11,,,,2062.23,0
4291030,17:27:00,17:27:00,2647,12,,,,2200.4,
4291030,17:27:34,17:27:34,2648,13,,,,2331.8,0
4291030,17:29:30,17:29:30,2649,14,,,,2638.72,0
4291030,17:31:08,17:31:08,2650,15,,,,2975.6,0
4291030,17:31:51,17:31:51,2651,16,,,,3156,0
4291030,17:33:00,17:33:00,2652,17,,,,3348.55,0
4291030,17:34:47,17:34:47,2653,18,,,,3602.24,0
4291030,17:36:08,17:36:08,2654,19,,,,3807.14,0
4291030,17:38:55,17:38:55,9450,20,,,,4193.78,0
4291030,17:43:00,17:43:00,9449,21,,,,4872.39,
4291030,17:46:28,17:46:28,2659,22,,,,5494.09,0
4291030,17:48:00,17:48:00,9868,23,,,,5758.13,
4291030,17:50:06,17:50:06,2660,24,,,,6008.98,0
4291030,17:52:00,17:52:00,9929,25,,,,6303.61,
4291030,17:52:38,17:52:38,2663,26,,,,6551.14,0
4291030,17:53:57,17:53:57,4972,27,,,,6889.86,0
4291030,17:54:26,17:54:26,4973,28,,,,7070.72,0
4291030,17:55:00,17:55:00,4974,29,,,,7227.71,
4291030,17:57:41,17:57:41,4976,30,,,,7739.78,0
4291030,17:58:58,17:58:58,4977,31,,,,7958.82,0
4291030,18:00:12,18:00:12,4304,32,,,,8199,0
4291030,18:01:21,18:01:21,4305,33,,,,8387.9,0
4291030,18:02:26,18:02:26,4306,34,,,,8564.42,0
4291030,18:03:36,18:03:36,4307,35,,,,8808.87,0
4291030,18:04:07,18:04:07,4308,36,,,,8904.81,0
4291030,18:05:01,18:05:01,7929,37,,,,9099.13,0
4291030,18:09:00,18:09:00,4310,38,,,,9726.4,
4291030,18:15:36,18:15:36,990,39,,,,10281.46,0
4291030,18:17:00,18:17:00,10737,40,,,,10507.8,
4291030,18:18:45,18:18:45,10147,41,,,,11160.87,0
4291030,18:21:02,18:21:02,8408,42,,,,12154.72,0
4291030,18:21:35,18:21:35,10751,43,,,,12335.05,0
4291030,18:22:35,18:22:35,792,44,,,,12868.3,0
4291030,18:23:19,18:23:19,793,45,,,,13313.44,0
4291030,18:24:00,18:24:00,94,46,,,,13673.67,
4291030,18:25:26,18:25:26,95,47,,,,14759.75,0
4291030,18:25:55,18:25:55,96,48,,,,15212.56,0
4291030,18:26:33,18:26:33,97,49,,,,15743.22,0
4291030,18:27:08,18:27:08,98,50,,,,16336.07,0
4291030,18:28:00,18:28:00,9952,51,,1,,17015.15,
4291040,17:15:00,17:15:00,10157,1,,,1,0,
4291040,17:17:30,17:17:30,10156,2,,,,356.43,0
4291040,17:19:00,17:19:00,2641,3,,,,643.42,0
4291040,17:19:22,17:19:22,7246,4,,,,691,0
4291040,17:20:18,17:20:18,8635,5,,,,831.12,0
4291040,17:21:00,17:21:00,2643,6,,,,953.81,0
4291040,17:22:03,17:22:03,584,7,,,,1163.06,0
4291040,17:22:45,17:22:45,10304,8,,,,1268.86,0
4291040,17:24:00,17:24:00,10043,9,,,,1490.28,
4291040,17:25:51,17:25:51,2645,10,,,,1834.85,0
4291040,17:26:31,17:26:31,2646,11,,,,2062.23,0
4291040,17:27:00,17:27:00,2647,12,,,,2200.4,
4291040,17:27:34,17:27:34,2648,13,,,,2331.8,0
4291040,17:29:30,17:29:30,2649,14,,,,2638.72,0
4291040,17:31:08,17:31:08,2650,15,,,,2975.6,0
4291040,17:31:51,17:31:51,2651,16,,,,3156,0
4291040,17:33:00,17:33:00,2652,17,,,,3348.55,0
4291040,17:34:47,17:34:47,2653,18,,,,3602.24,0
4291040,17:36:08,17:36:08,2654,19,,,,3807.14,0
4291040,17:38:55,17:38:55,9450,20,,,,4193.78,0
4291040,17:43:00,17:43:00,9449,21,,,,4872.39,
4291040,17:46:28,17:46:28,2659,22,,,,5494.09,0
4291040,17:48:00,17:48:00,9868,23,,,,5758.13,
4291040,17:50:06,17:50:06,2660,24,,,,6008.98,0
4291040,17:52:00,17:52:00,9929,25,,,,6303.61,
4291040,17:52:38,17:52:38,2663,26,,,,6551.14,0
4291040,17:53:57,17:53:57,4972,27,,,,6889.86,0
4291040,17:54:26,17:54:26,4973,28,,,,7070.72,0
4291040,17:55:00,17:55:00,4974,29,,,,7227.71,
4291040,17:57:41,17:57:41,4976,30,,,,7739.78,0
4291040,17:58:58,17:58:58,4977,31,,,,7958.82,0
4291040,18:00:12,18:00:12,4304,32,,,,8199,0
4291040,18:01:21,18:01:21,4305,33,,,,8387.9,0
4291040,18:02:26,18:02:26,4306,34,,,,8564.42,0
4291040,18:03:36,18:03:36,4307,35,,,,8808.87,0
4291040,18:04:07,18:04:07,4308,36,,,,8904.81,0
4291040,18:05:01,18:05:01,7929,37,,,,9099.13,0
4291040,18:09:00,18:09:00,4310,38,,,,9726.4,
4291040,18:15:36,18:15:36,990,39,,,,10281.46,0
4291040,18:17:00,18:17:00,10737,40,,,,10507.8,
4291040,18:18:45,18:18:45,10147,41,,,,11160.87,0
4291040,18:21:02,18:21:02,8408,42,,,,12154.72,0
4291040,18:21:35,18:21:35,10751,43,,,,12335.05,0
4291040,18:22:35,18:22:35,792,44,,,,12868.3,0
4291040,18:23:19,18:23:19,793,45,,,,13313.44,0
4291040,18:24:00,18:24:00,94,46,,,,13673.67,
4291040,18:25:26,18:25:26,95,47,,,,14759.75,0
4291040,18:25:55,18:25:55,96,48,,,,15212.56,0
4291040,18:26:33,18:26:33,97,49,,,,15743.22,0
4291040,18:27:08,18:27:08,98,50,,,,16336.07,0
4291040,18:28:00,18:28:00,9952,51,,1,,17015.15,
4291050,17:15:00,17:15:00,10157,1,,,1,0,
4291050,17:17:30,17:17:30,10156,2,,,,356.43,0
4291050,17:19:00,17:19:00,2641,3,,,,643.42,0
4291050,17:19:22,17:19:22,7246,4,,,,691,0
4291050,17:20:18,17:20:18,8635,5,,,,831.12,0
4291050,17:21:00,17:21:00,2643,6,,,,953.81,0
4291050,17:22:03,17:22:03,584,7,,,,1163.06,0
4291050,17:22:45,17:22:45,10304,8,,,,1268.86,0
4291050,17:24:00,17:24:00,10043,9,,,,1490.28,
4291050,17:25:51,17:25:51,2645,10,,,,1834.85,0
4291050,17:26:31,17:26:31,2646,11,,,,2062.23,0
4291050,17:27:00,17:27:00,2647,12,,,,2200.4,
4291050,17:27:34,17:27:34,2648,13,,,,2331.8,0
4291050,17:29:30,17:29:30,2649,14,,,,2638.72,0
4291050,17:31:08,17:31:08,2650,15,,,,2975.6,0
4291050,17:31:51,17:31:51,2651,16,,,,3156,0
4291050,17:33:00,17:33:00,2652,17,,,,3348.55,0
4291050,17:34:47,17:34:47,2653,18,,,,3602.24,0
4291050,17:36:08,17:36:08,2654,19,,,,3807.14,0
4291050,17:38:55,17:38:55,9450,20,,,,4193.78,0
4291050,17:43:00,17:43:00,9449,21,,,,4872.39,
4291050,17:46:28,17:46:28,2659,22,,,,5494.09,0
4291050,17:48:00,17:48:00,9868,23,,,,5758.13,
4291050,17:50:06,17:50:06,2660,24,,,,6008.98,0
4291050,17:52:00,17:52:00,9929,25,,,,6303.61,
4291050,17:52:38,17:52:38,2663,26,,,,6551.14,0
4291050,17:53:57,17:53:57,4972,27,,,,6889.86,0
4291050,17:54:26,17:54:26,4973,28,,,,7070.72,0
4291050,17:55:00,17:55:00,4974,29,,,,7227.71,
4291050,17:57:41,17:57:41,4976,30,,,,7739.78,0
4291050,17:58:58,17:58:58,4977,31,,,,7958.82,0
4291050,18:00:12,18:00:12,4304,32,,,,8199,0
4291050,18:01:21,18:01:21,4305,33,,,,8387.9,0
4291050,18:02:26,18:02:26,4306,34,,,,8564.42,0
4291050,18:03:36,18:03:36,4307,35,,,,8808.87,0
4291050,18:04:07,18:04:07,4308,36,,,,8904.81,0
4291050,18:05:01,18:05:01,7929,37,,,,9099.13,0
4291050,18:09:00,18:09:00,4310,38,,,,9726.4,
4291050,18:15:36,18:15:36,990,39,,,,10281.46,0
4291050,18:17:00,18:17:00,10737,40,,,,10507.8,
4291050,18:18:45,18:18:45,10147,41,,,,11160.87,0
4291050,18:21:02,18:21:02,8408,42,,,,12154.72,0
4291050,18:21:35,18:21:35,10751,43,,,,12335.05,0
4291050,18:22:35,18:22:35,792,44,,,,12868.3,0
4291050,18:23:19,18:23:19,793,45,,,,13313.44,0
4291050,18:24:00,18:24:00,94,46,,,,13673.67,
4291050,18:25:26,18:25:26,95,47,,,,14759.75,0
4291050,18:25:55,18:25:55,96,48,,,,15212.56,0
4291050,18:26:33,18:26:33,97,49,,,,15743.22,0
4291050,18:27:08,18:27:08,98,50,,,,16336.07,0
4291050,18:28:00,18:28:00,9952,51,,1,,17015.15,
4291060,17:15:00,17:15:00,10157,1,,,1,0,
4291060,17:17:30,17:17:30,10156,2,,,,356.43,0
4291060,17:19:00,17:19:00,2641,3,,,,643.42,0
4291060,17:19:22,17:19:22,7246,4,,,,691,0
4291060,17:20:18,17:20:18,8635,5,,,,831.12,0
4291060,17:21:00,17:21:00,2643,6,,,,953.81,0
4291060,17:22:03,17:22:03,584,7,,,,1163.06,0
4291060,17:22:45,17:22:45,10304,8,,,,1268.86,0
4291060,17:24:00,17:24:00,10043,9,,,,1490.28,
4291060,17:25:51,17:25:51,2645,10,,,,1834.85,0
4291060,17:26:31,17:26:31,2646,11,,,,2062.23,0
4291060,17:27:00,17:27:00,2647,12,,,,2200.4,
4291060,17:27:34,17:27:34,2648,13,,,,2331.8,0
4291060,17:29:30,17:29:30,2649,14,,,,2638.72,0
4291060,17:31:08,17:31:08,2650,15,,,,2975.6,0
4291060,17:31:51,17:31:51,2651,16,,,,3156,0
4291060,17:33:00,17:33:00,2652,17,,,,3348.55,0
4291060,17:34:47,17:34:47,2653,18,,,,3602.24,0
4291060,17:36:08,17:36:08,2654,19,,,,3807.14,0
4291060,17:38:55,17:38:55,9450,20,,,,4193.78,0
4291060,17:43:00,17:43:00,9449,21,,,,4872.39,
4291060,17:46:28,17:46:28,2659,22,,,,5494.09,0
4291060,17:48:00,17:48:00,9868,23,,,,5758.13,
4291060,17:50:06,17:50:06,2660,24,,,,6008.98,0
4291060,17:52:00,17:52:00,9929,25,,,,6303.61,
4291060,17:52:38,17:52:38,2663,26,,,,6551.14,0
4291060,17:53:57,17:53:57,4972,27,,,,6889.86,0
4291060,17:54:26,17:54:26,4973,28,,,,7070.72,0
4291060,17:55:00,17:55:00,4974,29,,,,7227.71,
4291060,17:57:41,17:57:41,4976,30,,,,7739.78,0
4291060,17:58:58,17:58:58,4977,31,,,,7958.82,0
4291060,18:00:12,18:00:12,4304,32,,,,8199,0
4291060,18:01:21,18:01:21,4305,33,,,,8387.9,0
4291060,18:02:26,18:02:26,4306,34,,,,8564.42,0
4291060,18:03:36,18:03:36,4307,35,,,,8808.87,0
4291060,18:04:07,18:04:07,4308,36,,,,8904.81,0
4291060,18:05:01,18:05:01,7929,37,,,,9099.13,0
4291060,18:09:00,18:09:00,4310,38,,,,9726.4,
4291060,18:15:36,18:15:36,990,39,,,,10281.46,0
4291060,18:17:00,18:17:00,10737,40,,,,10507.8,
4291060,18:18:45,18:18:45,10147,41,,,,11160.87,0
4291060,18:21:02,18:21:02,8408,42,,,,12154.72,0
4291060,18:21:35,18:21:35,10751,43,,,,12335.05,0
4291060,18:22:35,18:22:35,792,44,,,,12868.3,0
4291060,18:23:19,18:23:19,793,45,,,,13313.44,0
4291060,18:24:00,18:24:00,94,46,,,,13673.67,
4291060,18:25:26,18:25:26,95,47,,,,14759.75,0
4291060,18:25:55,18:25:55,96,48,,,,15212.56,0
4291060,18:26:33,18:26:33,97,49,,,,15743.22,0
4291060,18:27:08,18:27:08,98,50,,,,16336.07,0
4291060,18:28:00,18:28:00,9952,51,,1,,17015.15,
4291090,17:15:00,17:15:00,10157,1,,,1,0,
4291090,17:17:30,17:17:30,10156,2,,,,356.43,0
4291090,17:19:00,17:19:00,2641,3,,,,643.42,0
4291090,17:19:22,17:19:22,7246,4,,,,691,0
4291090,17:20:18,17:20:18,8635,5,,,,831.12,0
4291090,17:21:00,17:21:00,2643,6,,,,953.81,0
4291090,17:22:03,17:22:03,584,7,,,,1163.06,0
4291090,17:22:45,17:22:45,10304,8,,,,1268.86,0
4291090,17:24:00,17:24:00,10043,9,,,,1490.28,
4291090,17:25:51,17:25:51,2645,10,,,,1834.85,0
4291090,17:26:31,17:26:31,2646,11,,,,2062.23,0
4291090,17:27:00,17:27:00,2647,12,,,,2200.4,
4291090,17:27:34,17:27:34,2648,13,,,,2331.8,0
4291090,17:29:30,17:29:30,2649,14,,,,2638.72,0
4291090,17:31:08,17:31:08,2650,15,,,,2975.6,0
4291090,17:31:51,17:31:51,2651,16,,,,3156,0
4291090,17:33:00,17:33:00,2652,17,,,,3348.55,0
4291090,17:34:47,17:34:47,2653,18,,,,3602.24,0
4291090,17:36:08,17:36:08,2654,19,,,,3807.14,0
4291090,17:38:55,17:38:55,9450,20,,,,4193.78,0
4291090,17:43:00,17:43:00,9449,21,,,,4872.39,
4291090,17:46:28,17:46:28,2659,22,,,,5494.09,0
4291090,17:48:00,17:48:00,9868,23,,,,5758.13,
4291090,17:50:06,17:50:06,2660,24,,,,6008.98,0
4291090,17:52:00,17:52:00,9929,25,,,,6303.61,
4291090,17:52:38,17:52:38,2663,26,,,,6551.14,0
4291090,17:53:57,17:53:57,4972,27,,,,6889.86,0
4291090,17:54:26,17:54:26,4973,28,,,,7070.72,0
4291090,17:55:00,17:55:00,4974,29,,,,7227.71,
4291090,17:57:41,17:57:41,4976,30,,,,7739.78,0
4291090,17:58:58,17:58:58,4977,31,,,,7958.82,0
4291090,18:00:12,18:00:12,4304,32,,,,8199,0
4291090,18:01:21,18:01:21,4305,33,,,,8387.9,0
4291090,18:02:26,18:02:26,4306,34,,,,8564.42,0
4291090,18:03:36,18:03:36,4307,35,,,,8808.87,0
4291090,18:04:07,18:04:07,4308,36,,,,8904.81,0
4291090,18:05:01,18:05:01,7929,37,,,,9099.13,0
4291090,18:09:00,18:09:00,4310,38,,,,9726.4,
4291090,18:15:36,18:15:36,990,39,,,,10281.46,0
4291090,18:17:00,18:17:00,10737,40,,,,10507.8,
4291090,18:18:45,18:18:45,10147,41,,,,11160.87,0
4291090,18:21:02,18:21:02,8408,42,,,,12154.72,0
4291090,18:21:35,18:21:35,10751,43,,,,12335.05,0
4291090,18:22:35,18:22:35,792,44,,,,12868.3,0
4291090,18:23:19,18:23:19,793,45,,,,13313.44,0
4291090,18:24:00,18:24:00,94,46,,,,13673.67,
4291090,18:25:26,18:25:26,95,47,,,,14759.75,0
4291090,18:25:55,18:25:55,96,48,,,,15212.56,0
4291090,18:26:33,18:26:33,97,49,,,,15743.22,0
4291090,18:27:08,18:27:08,98,50,,,,16336.07,0
4291090,18:28:00,18:28:00,9952,51,,1,,17015.15,
4291100,17:15:00,17:15:00,10157,1,,,1,0,
4291100,17:17:30,17:17:30,10156,2,,,,356.43,0
4291100,17:19:00,17:19:00,2641,3,,,,643.42,0
4291100,17:19:22,17:19:22,7246,4,,,,691,0
4291100,17:20:18,17:20:18,8635,5,,,,831.12,0
4291100,17:21:00,17:21:00,2643,6,,,,953.81,0
4291100,17:22:03,17:22:03,584,7,,,,1163.06,0
4291100,17:22:45,17:22:45,10304,8,,,,1268.86,0
4291100,17:24:00,17:24:00,10043,9,,,,1490.28,
4291100,17:25:51,17:25:51,2645,10,,,,1834.85,0
4291100,17:26:31,17:26:31,2646,11,,,,2062.23,0
4291100,17:27:00,17:27:00,2647,12,,,,2200.4,
4291100,17:27:34,17:27:34,2648,13,,,,2331.8,0
4291100,17:29:30,17:29:30,2649,14,,,,2638.72,0
4291100,17:31:08,17:31:08,2650,15,,,,2975.6,0
4291100,17:31:51,17:31:51,2651,16,,,,3156,0
4291100,17:33:00,17:33:00,2652,17,,,,3348.55,0
4291100,17:34:47,17:34:47,2653,18,,,,3602.24,0
4291100,17:36:08,17:36:08,2654,19,,,,3807.14,0
4291100,17:38:55,17:38:55,9450,20,,,,4193.78,0
4291100,17:43:00,17:43:00,9449,21,,,,4872.39,
4291100,17:46:28,17:46:28,2659,22,,,,5494.09,0
4291100,17:48:00,17:48:00,9868,23,,,,5758.13,
4291100,17:50:06,17:50:06,2660,24,,,,6008.98,0
4291100,17:52:00,17:52:00,9929,25,,,,6303.61,
4291100,17:52:38,17:52:38,2663,26,,,,6551.14,0
4291100,17:53:57,17:53:57,4972,27,,,,6889.86,0
4291100,17:54:26,17:54:26,4973,28,,,,7070.72,0
4291100,17:55:00,17:55:00,4974,29,,,,7227.71,
4291100,17:57:41,17:57:41,4976,30,,,,7739.78,0
4291100,17:58:58,17:58:58,4977,31,,,,7958.82,0
4291100,18:00:12,18:00:12,4304,32,,,,8199,0
4291100,18:01:21,18:01:21,4305,33,,,,8387.9,0
4291100,18:02:26,18:02:26,4306,34,,,,8564.42,0
4291100,18:03:36,18:03:36,4307,35,,,,8808.87,0
4291100,18:04:07,18:04:07,4308,36,,,,8904.81,0
4291100,18:05:01,18:05:01,7929,37,,,,9099.13,0
4291100,18:09:00,18:09:00,4310,38,,,,9726.4,
4291100,18:15:36,18:15:36,990,39,,,,10281.46,0
4291100,18:17:00,18:17:00,10737,40,,,,10507.8,
4291100,18:18:45,18:18:45,10147,41,,,,11160.87,0
4291100,18:21:02,18:21:02,8408,42,,,,12154.72,0
4291100,18:21:35,18:21:35,10751,43,,,,12335.05,0
4291100,18:22:35,18:22:35,792,44,,,,12868.3,0
4291100,18:23:19,18:23:19,793,45,,,,13313.44,0
4291100,18:24:00,18:24:00,94,46,,,,13673.67,
4291100,18:25:26,18:25:26,95,47,,,,14759.75,0
4291100,18:25:55,18:25:55,96,48,,,,15212.56,0
4291100,18:26:33,18:26:33,97,49,,,,15743.22,0
4291100,18:27:08,18:27:08,98,50,,,,16336.07,0
4291100,18:28:00,18:28:00,9952,51,,1,,17015.15,
4291110,17:15:00,17:15:00,10157,1,,,1,0,
4291110,17:17:30,17:17:30,10156,2,,,,356.43,0
4291110,17:19:00,17:19:00,2641,3,,,,643.42,0
4291110,17:19:22,17:19:22,7246,4,,,,691,0
4291110,17:20:18,17:20:18,8635,5,,,,831.12,0
4291110,17:21:00,17:21:00,2643,6,,,,953.81,0
4291110,17:22:03,17:22:03,584,7,,,,1163.06,0
4291110,17:22:45,17:22:45,10304,8,,,,1268.86,0
4291110,17:24:00,17:24:00,10043,9,,,,1490.28,
4291110,17:25:51,17:25:51,2645,10,,,,1834.85,0
4291110,17:26:31,17:26:31,2646,11,,,,2062.23,0
4291110,17:27:00,17:27:00,2647,12,,,,2200.4,
4291110,17:27:34,17:27:34,2648,13,,,,2331.8,0
4291110,17:29:30,17:29:30,2649,14,,,,2638.72,0
4291110,17:31:08,17:31:08,2650,15,,,,2975.6,0
4291110,17:31:51,17:31:51,2651,16,,,,3156,0
4291110,17:33:00,17:33:00,2652,17,,,,3348.55,0
4291110,17:34:47,17:34:47,2653,18,,,,3602.24,0
4291110,17:36:08,17:36:08,2654,19,,,,3807.14,0
4291110,17:38:55,17:38:55,9450,20,,,,4193.78,0
4291110,17:43:00,17:43:00,9449,21,,,,4872.39,
4291110,17:46:28,17:46:28,2659,22,,,,5494.09,0
4291110,17:48:00,17:48:00,9868,23,,,,5758.13,
4291110,17:50:06,17:50:06,2660,24,,,,6008.98,0
4291110,17:52:00,17:52:00,9929,25,,,,6303.61,
4291110,17:52:38,17:52:38,2663,26,,,,6551.14,0
4291110,17:53:57,17:53:57,4972,27,,,,6889.86,0
4291110,17:54:26,17:54:26,4973,28,,,,7070.72,0
4291110,17:55:00,17:55:00,4974,29,,,,7227.71,
4291110,17:57:41,17:57:41,4976,30,,,,7739.78,0
4291110,17:58:58,17:58:58,4977,31,,,,7958.82,0
4291110,18:00:12,18:00:12,4304,32,,,,8199,0
4291110,18:01:21,18:01:21,4305,33,,,,8387.9,0
4291110,18:02:26,18:02:26,4306,34,,,,8564.42,0
4291110,18:03:36,18:03:36,4307,35,,,,8808.87,0
4291110,18:04:07,18:04:07,4308,36,,,,8904.81,0
4291110,18:05:01,18:05:01,7929,37,,,,9099.13,0
4291110,18:09:00,18:09:00,4310,38,,,,9726.4,
4291110,18:15:36,18:15:36,990,39,,,,10281.46,0
4291110,18:17:00,18:17:00,10737,40,,,,10507.8,
4291110,18:18:45,18:18:45,10147,41,,,,11160.87,0
4291110,18:21:02,18:21:02,8408,42,,,,12154.72,0
4291110,18:21:35,18:21:35,10751,43,,,,12335.05,0
4291110,18:22:35,18:22:35,792,44,,,,12868.3,0
4291110,18:23:19,18:23:19,793,45,,,,13313.44,0
4291110,18:24:00,18:24:00,94,46,,,,13673.67,
4291110,18:25:26,18:25:26,95,47,,,,14759.75,0
4291110,18:25:55,18:25:55,96,48,,,,15212.56,0
4291110,18:26:33,18:26:33,97,49,,,,15743.22,0
4291110,18:27:08,18:27:08,98,50,,,,16336.07,0
4291110,18:28:00,18:28:00,9952,51,,1,,17015.15,
4371020,07:53:00,07:53:00,9929,1,,,1,0,
4371020,07:53:51,07:53:51,2663,2,,,,247.53,0
4371020,07:55:36,07:55:36,4972,3,,,,586.25,0
4371020,07:56:15,07:56:15,4973,4,,,,767.11,0
4371020,07:57:00,07:57:00,4974,5,,,,924.1,
4371020,07:59:41,07:59:41,4976,6,,,,1436.17,0
4371020,08:00:58,08:00:58,4977,7,,,,1655.21,0
4371020,08:02:12,08:02:12,4304,8,,,,1895.39,0
4371020,08:03:21,08:03:21,4305,9,,,,2084.29,0
4371020,08:04:26,08:04:26,4306,10,,,,2260.81,0
4371020,08:05:36,08:05:36,4307,11,,,,2505.26,0
4371020,08:06:07,08:06:07,4308,12,,,,2601.2,0
4371020,08:07:01,08:07:01,7929,13,,,,2795.52,0
4371020,08:11:00,08:11:00,4310,14,,,,3422.79,
4371020,08:15:54,08:15:54,990,15,,,,3977.85,0
4371020,08:17:00,08:17:00,10737,16,,,,4201.48,
4371020,08:18:29,08:18:29,10147,17,,,,4854.55,0
4371020,08:20:27,08:20:27,8408,18,,,,5848.4,0
4371020,08:20:56,08:20:56,10751,19,,,,6029.89,0
4371020,08:21:47,08:21:47,792,20,,,,6563.14,0
4371020,08:22:25,08:22:25,793,21,,,,7008.28,0
4371020,08:23:00,08:23:00,94,22,,,,7368.51,
4371020,08:24:24,08:24:24,95,23,,,,8454.59,0
4371020,08:24:52,08:24:52,96,24,,,,8907.4,0
4371020,08:25:29,08:25:29,97,25,,,,9438.06,0
4371020,08:26:03,08:26:03,98,26,,,,10030.91,0
4371020,08:27:00,08:27:00,9952,27,,1,,10714.7,
4371030,07:53:00,07:53:00,9929,1,,,1,0,
4371030,07:53:51,07:53:51,2663,2,,,,247.53,0
4371030,07:55:36,07:55:36,4972,3,,,,586.25,0
4371030,07:56:15,07:56:15,4973,4,,,,767.11,0
4371030,07:57:00,07:57:00,4974,5,,,,924.1,
4371030,07:59:41,07:59:41,4976,6,,,,1436.17,0
4371030,08:00:58,08:00:58,4977,7,,,,1655.21,0
4371030,08:02:12,08:02:12,4304,8,,,,1895.39,0
4371030,08:03:21,08:03:21,4305,9,,,,2084.29,0
4371030,08:04:26,08:04:26,4306,10,,,,2260.81,0
4371030,08:05:36,08:05:36,4307,11,,,,2505.26,0
4371030,08:06:07,08:06:07,4308,12,,,,2601.2,0
4371030,08:07:01,08:07:01,7929,13,,,,2795.52,0
4371030,08:11:00,08:11:00,4310,14,,,,3422.79,
4371030,08:15:54,08:15:54,990,15,,,,3977.85,0
4371030,08:17:00,08:17:00,10737,16,,,,4201.48,
4371030,08:18:29,08:18:29,10147,17,,,,4854.55,0
4371030,08:20:27,08:20:27,8408,18,,,,5848.4,0
4371030,08:20:56,08:20:56,10751,19,,,,6029.89,0
4371030,08:21:47,08:21:47,792,20,,,,6563.14,0
4371030,08:22:25,08:22:25,793,21,,,,7008.28,0
4371030,08:23:00,08:23:00,94,22,,,,7368.51,
4371030,08:24:24,08:24:24,95,23,,,,8454.59,0
4371030,08:24:52,08:24:52,96,24,,,,8907.4,0
4371030,08:25:29,08:25:29,97,25,,,,9438.06,0
4371030,08:26:03,08:26:03,98,26,,,,10030.91,0
4371030,08:27:00,08:27:00,9952,27,,1,,10714.7,
4371040,07:53:00,07:53:00,9929,1,,,1,0,
4371040,07:53:51,07:53:51,2663,2,,,,247.53,0
4371040,07:55:36,07:55:36,4972,3,,,,586.25,0
4371040,07:56:15,07:56:15,4973,4,,,,767.11,0
4371040,07:57:00,07:57:00,4974,5,,,,924.1,
4371040,07:59:41,07:59:41,4976,6,,,,1436.17,0
4371040,08:00:58,08:00:58,4977,7,,,,1655.21,0
4371040,08:02:12,08:02:12,4304,8,,,,1895.39,0
4371040,08:03:21,08:03:21,4305,9,,,,2084.29,0
4371040,08:04:26,08:04:26,4306,10,,,,2260.81,0
4371040,08:05:36,08:05:36,4307,11,,,,2505.26,0
4371040,08:06:07,08:06:07,4308,12,,,,2601.2,0
4371040,08:07:01,08:07:01,7929,13,,,,2795.52,0
4371040,08:11:00,08:11:00,4310,14,,,,3422.79,
4371040,08:15:54,08:15:54,990,15,,,,3977.85,0
4371040,08:17:00,08:17:00,10737,16,,,,4201.48,
4371040,08:18:29,08:18:29,10147,17,,,,4854.55,0
4371040,08:20:27,08:20:27,8408,18,,,,5848.4,0
4371040,08:20:56,08:20:56,10751,19,,,,6029.89,0
4371040,08:21:47,08:21:47,792,20,,,,6563.14,0
4371040,08:22:25,08:22:25,793,21,,,,7008.28,0
4371040,08:23:00,08:23:00,94,22,,,,7368.51,
4371040,08:24:24,08:24:24,95,23,,,,8454.59,0
4371040,08:24:52,08:24:52,96,24,,,,8907.4,0
4371040,08:25:29,08:25:29,97,25,,,,9438.06,0
4371040,08:26:03,08:26:03,98,26,,,,10030.91,0
4371040,08:27:00,08:27:00,9952,27,,1,,10714.7,
4371050,07:53:00,07:53:00,9929,1,,,1,0,
4371050,07:53:51,07:53:51,2663,2,,,,247.53,0
4371050,07:55:36,07:55:36,4972,3,,,,586.25,0
4371050,07:56:15,07:56:15,4973,4,,,,767.11,0
4371050,07:57:00,07:57:00,4974,5,,,,924.1,
4371050,07:59:41,07:59:41,4976,6,,,,1436.17,0
4371050,08:00:58,08:00:58,4977,7,,,,1655.21,0
4371050,08:02:12,08:02:12,4304,8,,,,1895.39,0
4371050,08:03:21,08:03:21,4305,9,,,,2084.29,0
4371050,08:04:26,08:04:26,4306,10,,,,2260.81,0
4371050,08:05:36,08:05:36,4307,11,,,,2505.26,0
4371050,08:06:07,08:06:07,4308,12,,,,2601.2,0
4371050,08:07:01,08:07:01,7929,13,,,,2795.52,0
4371050,08:11:00,08:11:00,4310,14,,,,3422.79,
4371050,08:15:54,08:15:54,990,15,,,,3977.85,0
4371050,08:17:00,08:17:00,10737,16,,,,4201.48,
4371050,08:18:29,08:18:29,10147,17,,,,4854.55,0
4371050,08:20:27,08:20:27,8408,18,,,,5848.4,0
4371050,08:20:56,08:20:56,10751,19,,,,6029.89,0
4371050,08:21:47,08:21:47,792,20,,,,6563.14,0
4371050,08:22:25,08:22:25,793,21,,,,7008.28,0
4371050,08:23:00,08:23:00,94,22,,,,7368.51,
4371050,08:24:24,08:24:24,95,23,,,,8454.59,0
4371050,08:24:52,08:24:52,96,24,,,,8907.4,0
4371050,08:25:29,08:25:29,97,25,,,,9438.06,0
4371050,08:26:03,08:26:03,98,26,,,,10030.91,0
4371050,08:27:00,08:27:00,9952,27,,1,,10714.7,
4371060,07:53:00,07:53:00,9929,1,,,1,0,
4371060,07:53:51,07:53:51,2663,2,,,,247.53,0
4371060,07:55:36,07:55:36,4972,3,,,,586.25,0
4371060,07:56:15,07:56:15,4973,4,,,,767.11,0
4371060,07:57:00,07:57:00,4974,5,,,,924.1,
4371060,07:59:41,07:59:41,4976,6,,,,1436.17,0
4371060,08:00:58,08:00:58,4977,7,,,,1655.21,0
4371060,08:02:12,08:02:12,4304,8,,,,1895.39,0
4371060,08:03:21,08:03:21,4305,9,,,,2084.29,0
4371060,08:04:26,08:04:26,4306,10,,,,2260.81,0
4371060,08:05:36,08:05:36,4307,11,,,,2505.26,0
4371060,08:06:07,08:06:07,4308,12,,,,2601.2,0
4371060,08:07:01,08:07:01,7929,13,,,,2795.52,0
4371060,08:11:00,08:11:00,4310,14,,,,3422.79,
4371060,08:15:54,08:15:54,990,15,,,,3977.85,0
4371060,08:17:00,08:17:00,10737,16,,,,4201.48,
4371060,08:18:29,08:18:29,10147,17,,,,4854.55,0
4371060,08:20:27,08:20:27,8408,18,,,,5848.4,0
4371060,08:20:56,08:20:56,10751,19,,,,6029.89,0
4371060,08:21:47,08:21:47,792,20,,,,6563.14,0
4371060,08:22:25,08:22:25,793,21,,,,7008.28,0
4371060,08:23:00,08:23:00,94,22,,,,7368.51,
4371060,08:24:24,08:24:24,95,23,,,,8454.59,0
4371060,08:24:52,08:24:52,96,24,,,,8907.4,0
4371060,08:25:29,08:25:29,97,25,,,,9438.06,0
4371060,08:26:03,08:26:03,98,26,,,,10030.91,0
4371060,08:27:00,08:27:00,9952,27,,1,,10714.7,
4371090,07:53:00,07:53:00,9929,1,,,1,0,
4371090,07:53:51,07:53:51,2663,2,,,,247.53,0
4371090,07:55:36,07:55:36,4972,3,,,,586.25,0
4371090,07:56:15,07:56:15,4973,4,,,,767.11,0
4371090,07:57:00,07:57:00,4974,5,,,,924.1,
4371090,07:59:41,07:59:41,4976,6,,,,1436.17,0
4371090,08:00:58,08:00:58,4977,7,,,,1655.21,0
4371090,08:02:12,08:02:12,4304,8,,,,1895.39,0
4371090,08:03:21,08:03:21,4305,9,,,,2084.29,0
4371090,08:04:26,08:04:26,4306,10,,,,2260.81,0
4371090,08:05:36,08:05:36,4307,11,,,,2505.26,0
4371090,08:06:07,08:06:07,4308,12,,,,2601.2,0
4371090,08:07:01,08:07:01,7929,13,,,,2795.52,0
4371090,08:11:00,08:11:00,4310,14,,,,3422.79,
4371090,08:15:54,08:15:54,990,15,,,,3977.85,0
4371090,08:17:00,08:17:00,10737,16,,,,4201.48,
4371090,08:18:29,08:18:29,10147,17,,,,4854.55,0
4371090,08:20:27,08:20:27,8408,18,,,,5848.4,0
4371090,08:20:56,08:20:56,10751,19,,,,6029.89,0
4371090,08:21:47,08:21:47,792,20,,,,6563.14,0
4371090,08:22:25,08:22:25,793,21,,,,7008.28,0
4371090,08:23:00,08:23:00,94,22,,,,7368.51,
4371090,08:24:24,08:24:24,95,23,,,,8454.59,0
4371090,08:24:52,08:24:52,96,24,,,,8907.4,0
4371090,08:25:29,08:25:29,97,25,,,,9438.06,0
4371090,08:26:03,08:26:03,98,26,,,,10030.91,0
4371090,08:27:00,08:27:00,9952,27,,1,,10714.7,
4371100,07:53:00,07:53:00,9929,1,,,1,0,
4371100,07:53:51,07:53:51,2663,2,,,,247.53,0
4371100,07:55:36,07:55:36,4972,3,,,,586.25,0
4371100,07:56:15,07:56:15,4973,4,,,,767.11,0
4371100,07:57:00,07:57:00,4974,5,,,,924.1,
4371100,07:59:41,07:59:41,4976,6,,,,1436.17,0
4371100,08:00:58,08:00:58,4977,7,,,,1655.21,0
4371100,08:02:12,08:02:12,4304,8,,,,1895.39,0
4371100,08:03:21,08:03:21,4305,9,,,,2084.29,0
4371100,08:04:26,08:04:26,4306,10,,,,2260.81,0
4371100,08:05:36,08:05:36,4307,11,,,,2505.26,0
4371100,08:06:07,08:06:07,4308,12,,,,2601.2,0
4371100,08:07:01,08:07:01,7929,13,,,,2795.52,0
4371100,08:11:00,08:11:00,4310,14,,,,3422.79,
4371100,08:15:54,08:15:54,990,15,,,,3977.85,0
4371100,08:17:00,08:17:00,10737,16,,,,4201.48,
4371100,08:18:29,08:18:29,10147,17,,,,4854.55,0
4371100,08:20:27,08:20:27,8408,18,,,,5848.4,0
4371100,08:20:56,08:20:56,10751,19,,,,6029.89,0
4371100,08:21:47,08:21:47,792,20,,,,6563.14,0
4371100,08:22:25,08:22:25,793,21,,,,7008.28,0
4371100,08:23:00,08:23:00,94,22,,,,7368.51,
4371100,08:24:24,08:24:24,95,23,,,,8454.59,0
4371100,08:24:52,08:24:52,96,24,,,,8907.4,0
4371100,08:25:29,08:25:29,97,25,,,,9438.06,0
4371100,08:26:03,08:26:03,98,26,,,,10030.91,0
4371100,08:27:00,08:27:00,9952,27,,1,,10714.7,
4371110,07:53:00,07:53:00,9929,1,,,1,0,
4371110,07:53:51,07:53:51,2663,2,,,,247.53,0
4371110,07:55:36,07:55:36,4972,3,,,,586.25,0
4371110,07:56:15,07:56:15,4973,4,,,,767.11,0
4371110,07:57:00,07:57:00,4974,5,,,,924.1,
4371110,07:59:41,07:59:41,4976,6,,,,1436.17,0
4371110,08:00:58,08:00:58,4977,7,,,,1655.21,0
4371110,08:02:12,08:02:12,4304,8,,,,1895.39,0
4371110,08:03:21,08:03:21,4305,9,,,,2084.29,0
4371110,08:04:26,08:04:26,4306,10,,,,2260.81,0
4371110,08:05:36,08:05:36,4307,11,,,,2505.26,0
4371110,08:06:07,08:06:07,4308,12,,,,2601.2,0
4371110,08:07:01,08:07:01,7929,13,,,,2795.52,0
4371110,08:11:00,08:11:00,4310,14,,,,3422.79,
4371110,08:15:54,08:15:54,990,15,,,,3977.85,0
4371110,08:17:00,08:17:00,10737,16,,,,4201.48,
4371110,08:18:29,08:18:29,10147,17,,,,4854.55,0
4371110,08:20:27,08:20:27,8408,18,,,,5848.4,0
4371110,08:20:56,08:20:56,10751,19,,,,6029.89,0
4371110,08:21:47,08:21:47,792,20,,,,6563.14,0
4371110,08:22:25,08:22:25,793,21,,,,7008.28,0
4371110,08:23:00,08:23:00,94,22,,,,7368.51,
4371110,08:24:24,08:24:24,95,23,,,,8454.59,0
4371110,08:24:52,08:24:52,96,24,,,,8907.4,0
4371110,08:25:29,08:25:29,97,25,,,,9438.06,0
4371110,08:26:03,08:26:03,98,26,,,,10030.91,0
4371110,08:27:00,08:27:00,9952,27,,1,,10714.7,
4522020,18:46:00,18:46:00,10157,1,,,1,0,
4522020,18:47:56,18:47:56,10156,2,,,,356.43,0
4522020,18:49:06,18:49:06,2641,3,,,,643.42,0
4522020,18:49:24,18:49:24,7246,4,,,,691,0
4522020,18:50:07,18:50:07,8635,5,,,,831.12,0
4522020,18:50:40,18:50:40,2643,6,,,,953.81,0
4522020,18:51:29,18:51:29,584,7,,,,1163.06,0
4522020,18:52:01,18:52:01,10304,8,,,,1268.86,0
4522020,18:53:00,18:53:00,10043,9,,,,1490.28,
4522020,18:54:14,18:54:14,2645,10,,,,1834.85,0
4522020,18:54:40,18:54:40,2646,11,,,,2062.23,0
4522020,18:55:00,18:55:00,2647,12,,,,2200.4,
4522020,18:55:32,18:55:32,2648,13,,,,2331.8,0
4522020,18:57:20,18:57:20,2649,14,,,,2638.72,0
4522020,18:58:53,18:58:53,2650,15,,,,2975.6,0
4522020,18:59:33,18:59:33,2651,16,,,,3156,0
4522020,19:00:37,19:00:37,2652,17,,,,3348.55,0
4522020,19:02:17,19:02:17,2653,18,,,,3602.24,0
4522020,19:03:34,19:03:34,2654,19,,,,3807.14,0
4522020,19:06:10,19:06:10,9450,20,,,,4193.78,0
4522020,19:10:00,19:10:00,9449,21,,,,4872.39,
4522020,19:12:05,19:12:05,2659,22,,,,5494.09,0
4522020,19:13:00,19:13:00,9868,23,,,,5758.13,
4522020,19:14:34,19:14:34,2660,24,,,,6008.98,0
4522020,19:16:00,19:16:00,9929,25,,,,6303.61,
4522020,19:16:38,19:16:38,2663,26,,,,6551.14,0
4522020,19:17:57,19:17:57,4972,27,,,,6889.86,0
4522020,19:18:26,19:18:26,4973,28,,,,7070.72,0
4522020,19:19:00,19:19:00,4974,29,,,,7227.71,
4522020,19:21:18,19:21:18,4976,30,,,,7739.78,0
4522020,19:22:24,19:22:24,4977,31,,,,7958.82,0
4522020,19:23:27,19:23:27,4304,32,,,,8199,0
4522020,19:24:26,19:24:26,4305,33,,,,8387.9,0
4522020,19:25:23,19:25:23,4306,34,,,,8564.42,0
4522020,19:26:22,19:26:22,4307,35,,,,8808.87,0
4522020,19:26:48,19:26:48,4308,36,,,,8904.81,0
4522020,19:27:35,19:27:35,7929,37,,,,9099.13,0
4522020,19:31:00,19:31:00,4310,38,,,,9726.4,
4522020,19:35:57,19:35:57,990,39,,,,10281.46,0
4522020,19:37:00,19:37:00,10737,40,,,,10507.8,
4522020,19:38:30,19:38:30,10147,41,,,,11160.87,0
4522020,19:40:28,19:40:28,8408,42,,,,12154.72,0
4522020,19:40:56,19:40:56,10751,43,,,,12335.05,0
4522020,19:41:47,19:41:47,792,44,,,,12868.3,0
4522020,19:42:25,19:42:25,793,45,,,,13313.44,0
4522020,19:43:00,19:43:00,94,46,,,,13673.67,
4522020,19:44:26,19:44:26,95,47,,,,14759.75,0
4522020,19:44:55,19:44:55,96,48,,,,15212.56,0
4522020,19:45:33,19:45:33,97,49,,,,15743.22,0
4522020,19:46:08,19:46:08,98,50,,,,16336.07,0
4522020,19:47:00,19:47:00,9952,51,,1,,17015.15,
4522030,18:46:00,18:46:00,10157,1,,,1,0,
4522030,18:47:56,18:47:56,10156,2,,,,356.43,0
4522030,18:49:06,18:49:06,2641,3,,,,643.42,0
4522030,18:49:24,18:49:24,7246,4,,,,691,0
4522030,18:50:07,18:50:07,8635,5,,,,831.12,0
4522030,18:50:40,18:50:40,2643,6,,,,953.81,0
4522030,18:51:29,18:51:29,584,7,,,,1163.06,0
4522030,18:52:01,18:52:01,10304,8,,,,1268.86,0
4522030,18:53:00,18:53:00,10043,9,,,,1490.28,
4522030,18:54:14,18:54:14,2645,10,,,,1834.85,0
4522030,18:54:40,18:54:40,2646,11,,,,2062.23,0
4522030,18:55:00,18:55:00,2647,12,,,,2200.4,
4522030,18:55:32,18:55:32,2648,13,,,,2331.8,0
4522030,18:57:20,18:57:20,2649,14,,,,2638.72,0
4522030,18:58:53,18:58:53,2650,15,,,,2975.6,0
4522030,18:59:33,18:59:33,2651,16,,,,3156,0
4522030,19:00:37,19:00:37,2652,17,,,,3348.55,0
4522030,19:02:17,19:02:17,2653,18,,,,3602.24,0
4522030,19:03:34,19:03:34,2654,19,,,,3807.14,0
4522030,19:06:10,19:06:10,9450,20,,,,4193.78,0
4522030,19:10:00,19:10:00,9449,21,,,,4872.39,
4522030,19:12:05,19:12:05,2659,22,,,,5494.09,0
4522030,19:13:00,19:13:00,9868,23,,,,5758.13,
4522030,19:14:34,19:14:34,2660,24,,,,6008.98,0
4522030,19:16:00,19:16:00,9929,25,,,,6303.61,
4522030,19:16:38,19:16:38,2663,26,,,,6551.14,0
4522030,19:17:57,19:17:57,4972,27,,,,6889.86,0
4522030,19:18:26,19:18:26,4973,28,,,,7070.72,0
4522030,19:19:00,19:19:00,4974,29,,,,7227.71,
4522030,19:21:18,19:21:18,4976,30,,,,7739.78,0
4522030,19:22:24,19:22:24,4977,31,,,,7958.82,0
4522030,19:23:27,19:23:27,4304,32,,,,8199,0
4522030,19:24:26,19:24:26,4305,33,,,,8387.9,0
4522030,19:25:23,19:25:23,4306,34,,,,8564.42,0
4522030,19:26:22,19:26:22,4307,35,,,,8808.87,0
4522030,19:26:48,19:26:48,4308,36,,,,8904.81,0
4522030,19:27:35,19:27:35,7929,37,,,,9099.13,0
4522030,19:31:00,19:31:00,4310,38,,,,9726.4,
4522030,19:35:57,19:35:57,990,39,,,,10281.46,0
4522030,19:37:00,19:37:00,10737,40,,,,10507.8,
4522030,19:38:30,19:38:30,10147,41,,,,11160.87,0
4522030,19:40:28,19:40:28,8408,42,,,,12154.72,0
4522030,19:40:56,19:40:56,10751,43,,,,12335.05,0
4522030,19:41:47,19:41:47,792,44,,,,12868.3,0
4522030,19:42:25,19:42:25,793,45,,,,13313.44,0
4522030,19:43:00,19:43:00,94,46,,,,13673.67,
4522030,19:44:26,19:44:26,95,47,,,,14759.75,0
4522030,19:44:55,19:44:55,96,48,,,,15212.56,0
4522030,19:45:33,19:45:33,97,49,,,,15743.22,0
4522030,19:46:08,19:46:08,98,50,,,,16336.07,0
4522030,19:47:00,19:47:00,9952,51,,1,,17015.15,
4522040,18:46:00,18:46:00,10157,1,,,1,0,
4522040,18:47:56,18:47:56,10156,2,,,,356.43,0
4522040,18:49:06,18:49:06,2641,3,,,,643.42,0
4522040,18:49:24,18:49:24,7246,4,,,,691,0
4522040,18:50:07,18:50:07,8635,5,,,,831.12,0
4522040,18:50:40,18:50:40,2643,6,,,,953.81,0
4522040,18:51:29,18:51:29,584,7,,,,1163.06,0
4522040,18:52:01,18:52:01,10304,8,,,,1268.86,0
4522040,18:53:00,18:53:00,10043,9,,,,1490.28,
4522040,18:54:14,18:54:14,2645,10,,,,1834.85,0
4522040,18:54:40,18:54:40,2646,11,,,,2062.23,0
4522040,18:55:00,18:55:00,2647,12,,,,2200.4,
4522040,18:55:32,18:55:32,2648,13,,,,2331.8,0
4522040,18:57:20,18:57:20,2649,14,,,,2638.72,0
4522040,18:58:53,18:58:53,2650,15,,,,2975.6,0
4522040,18:59:33,18:59:33,2651,16,,,,3156,0
4522040,19:00:37,19:00:37,2652,17,,,,3348.55,0
4522040,19:02:17,19:02:17,2653,18,,,,3602.24,0
4522040,19:03:34,19:03:34,2654,19,,,,3807.14,0
4522040,19:06:10,19:06:10,9450,20,,,,4193.78,0
4522040,19:10:00,19:10:00,9449,21,,,,4872.39,
4522040,19:12:05,19:12:05,2659,22,,,,5494.09,0
4522040,19:13:00,19:13:00,9868,23,,,,5758.13,
4522040,19:14:34,19:14:34,2660,24,,,,6008.98,0
4522040,19:16:00,19:16:00,9929,25,,,,6303.61,
4522040,19:16:38,19:16:38,2663,26,,,,6551.14,0
4522040,19:17:57,19:17:57,4972,27,,,,6889.86,0
4522040,19:18:26,19:18:26,4973,28,,,,7070.72,0
4522040,19:19:00,19:19:00,4974,29,,,,7227.71,
4522040,19:21:18,19:21:18,4976,30,,,,7739.78,0
4522040,19:22:24,19:22:24,4977,31,,,,7958.82,0
4522040,19:23:27,19:23:27,4304,32,,,,8199,0
4522040,19:24:26,19:24:26,4305,33,,,,8387.9,0
4522040,19:25:23,19:25:23,4306,34,,,,8564.42,0
4522040,19:26:22,19:26:22,4307,35,,,,8808.87,0
4522040,19:26:48,19:26:48,4308,36,,,,8904.81,0
4522040,19:27:35,19:27:35,7929,37,,,,9099.13,0
4522040,19:31:00,19:31:00,4310,38,,,,9726.4,
4522040,19:35:57,19:35:57,990,39,,,,10281.46,0
4522040,19:37:00,19:37:00,10737,40,,,,10507.8,
4522040,19:38:30,19:38:30,10147,41,,,,11160.87,0
4522040,19:40:28,19:40:28,8408,42,,,,12154.72,0
4522040,19:40:56,19:40:56,10751,43,,,,12335.05,0
4522040,19:41:47,19:41:47,792,44,,,,12868.3,0
4522040,19:42:25,19:42:25,793,45,,,,13313.44,0
4522040,19:43:00,19:43:00,94,46,,,,13673.67,
4522040,19:44:26,19:44:26,95,47,,,,14759.75,0
4522040,19:44:55,19:44:55,96,48,,,,15212.56,0
4522040,19:45:33,19:45:33,97,49,,,,15743.22,0
4522040,19:46:08,19:46:08,98,50,,,,16336.07,0
4522040,19:47:00,19:47:00,9952,51,,1,,17015.15,
4522050,18:46:00,18:46:00,10157,1,,,1,0,
4522050,18:47:56,18:47:56,10156,2,,,,356.43,0
4522050,18:49:06,18:49:06,2641,3,,,,643.42,0
4522050,18:49:24,18:49:24,7246,4,,,,691,0
4522050,18:50:07,18:50:07,8635,5,,,,831.12,0
4522050,18:50:40,18:50:40,2643,6,,,,953.81,0
4522050,18:51:29,18:51:29,584,7,,,,1163.06,0
4522050,18:52:01,18:52:01,10304,8,,,,1268.86,0
4522050,18:53:00,18:53:00,10043,9,,,,1490.28,
4522050,18:54:14,18:54:14,2645,10,,,,1834.85,0
4522050,18:54:40,18:54:40,2646,11,,,,2062.23,0
4522050,18:55:00,18:55:00,2647,12,,,,2200.4,
4522050,18:55:32,18:55:32,2648,13,,,,2331.8,0
4522050,18:57:20,18:57:20,2649,14,,,,2638.72,0
4522050,18:58:53,18:58:53,2650,15,,,,2975.6,0
4522050,18:59:33,18:59:33,2651,16,,,,3156,0
4522050,19:00:37,19:00:37,2652,17,,,,3348.55,0
4522050,19:02:17,19:02:17,2653,18,,,,3602.24,0
4522050,19:03:34,19:03:34,2654,19,,,,3807.14,0
4522050,19:06:10,19:06:10,9450,20,,,,4193.78,0
4522050,19:10:00,19:10:00,9449,21,,,,4872.39,
4522050,19:12:05,19:12:05,2659,22,,,,5494.09,0
4522050,19:13:00,19:13:00,9868,23,,,,5758.13,
4522050,19:14:34,19:14:34,2660,24,,,,6008.98,0
4522050,19:16:00,19:16:00,9929,25,,,,6303.61,
4522050,19:16:38,19:16:38,2663,26,,,,6551.14,0
4522050,19:17:57,19:17:57,4972,27,,,,6889.86,0
4522050,19:18:26,19:18:26,4973,28,,,,7070.72,0
4522050,19:19:00,19:19:00,4974,29,,,,7227.71,
4522050,19:21:18,19:21:18,4976,30,,,,7739.78,0
4522050,19:22:24,19:22:24,4977,31,,,,7958.82,0
4522050,19:23:27,19:23:27,4304,32,,,,8199,0
4522050,19:24:26,19:24:26,4305,33,,,,8387.9,0
4522050,19:25:23,19:25:23,4306,34,,,,8564.42,0
4522050,19:26:22,19:26:22,4307,35,,,,8808.87,0
4522050,19:26:48,19:26:48,4308,36,,,,8904.81,0
4522050,19:27:35,19:27:35,7929,37,,,,9099.13,0
4522050,19:31:00,19:31:00,4310,38,,,,9726.4,
4522050,19:35:57,19:35:57,990,39,,,,10281.46,0
4522050,19:37:00,19:37:00,10737,40,,,,10507.8,
4522050,19:38:30,19:38:30,10147,41,,,,11160.87,0
4522050,19:40:28,19:40:28,8408,42,,,,12154.72,0
4522050,19:40:56,19:40:56,10751,43,,,,12335.05,0
4522050,19:41:47,19:41:47,792,44,,,,12868.3,0
4522050,19:42:25,19:42:25,793,45,,,,13313.44,0
4522050,19:43:00,19:43:00,94,46,,,,13673.67,
4522050,19:44:26,19:44:26,95,47,,,,14759.75,0
4522050,19:44:55,19:44:55,96,48,,,,15212.56,0
4522050,19:45:33,19:45:33,97,49,,,,15743.22,0
4522050,19:46:08,19:46:08,98,50,,,,16336.07,0
4522050,19:47:00,19:47:00,9952,51,,1,,17015.15,
4522060,18:46:00,18:46:00,10157,1,,,1,0,
4522060,18:47:56,18:47:56,10156,2,,,,356.43,0
4522060,18:49:06,18:49:06,2641,3,,,,643.42,0
4522060,18:49:24,18:49:24,7246,4,,,,691,0
4522060,18:50:07,18:50:07,8635,5,,,,831.12,0
4522060,18:50:40,18:50:40,2643,6,,,,953.81,0
4522060,18:51:29,18:51:29,584,7,,,,1163.06,0
4522060,18:52:01,18:52:01,10304,8,,,,1268.86,0
4522060,18:53:00,18:53:00,10043,9,,,,1490.28,
4522060,18:54:14,18:54:14,2645,10,,,,1834.85,0
4522060,18:54:40,18:54:40,2646,11,,,,2062.23,0
4522060,18:55:00,18:55:00,2647,12,,,,2200.4,
4522060,18:55:32,18:55:32,2648,13,,,,2331.8,0
4522060,18:57:20,18:57:20,2649,14,,,,2638.72,0
4522060,18:58:53,18:58:53,2650,15,,,,2975.6,0
4522060,18:59:33,18:59:33,2651,16,,,,3156,0
4522060,19:00:37,19:00:37,2652,17,,,,3348.55,0
4522060,19:02:17,19:02:17,2653,18,,,,3602.24,0
4522060,19:03:34,19:03:34,2654,19,,,,3807.14,0
4522060,19:06:10,19:06:10,9450,20,,,,4193.78,0
4522060,19:10:00,19:10:00,9449,21,,,,4872.39,
4522060,19:12:05,19:12:05,2659,22,,,,5494.09,0
4522060,19:13:00,19:13:00,9868,23,,,,5758.13,
4522060,19:14:34,19:14:34,2660,24,,,,6008.98,0
4522060,19:16:00,19:16:00,9929,25,,,,6303.61,
4522060,19:16:38,19:16:38,2663,26,,,,6551.14,0
4522060,19:17:57,19:17:57,4972,27,,,,6889.86,0
4522060,19:18:26,19:18:26,4973,28,,,,7070.72,0
4522060,19:19:00,19:19:00,4974,29,,,,7227.71,
4522060,19:21:18,19:21:18,4976,30,,,,7739.78,0
4522060,19:22:24,19:22:24,4977,31,,,,7958.82,0
4522060,19:23:27,19:23:27,4304,32,,,,8199,0
4522060,19:24:26,19:24:26,4305,33,,,,8387.9,0
4522060,19:25:23,19:25:23,4306,34,,,,8564.42,0
4522060,19:26:22,19:26:22,4307,35,,,,8808.87,0
4522060,19:26:48,19:26:48,4308,36,,,,8904.81,0
4522060,19:27:35,19:27:35,7929,37,,,,9099.13,0
4522060,19:31:00,19:31:00,4310,38,,,,9726.4,
4522060,19:35:57,19:35:57,990,39,,,,10281.46,0
4522060,19:37:00,19:37:00,10737,40,,,,10507.8,
4522060,19:38:30,19:38:30,10147,41,,,,11160.87,0
4522060,19:40:28,19:40:28,8408,42,,,,12154.72,0
4522060,19:40:56,19:40:56,10751,43,,,,12335.05,0
4522060,19:41:47,19:41:47,792,44,,,,12868.3,0
4522060,19:42:25,19:42:25,793,45,,,,13313.44,0
4522060,19:43:00,19:43:00,94,46,,,,13673.67,
4522060,19:44:26,19:44:26,95,47,,,,14759.75,0
4522060,19:44:55,19:44:55,96,48,,,,15212.56,0
4522060,19:45:33,19:45:33,97,49,,,,15743.22,0
4522060,19:46:08,19:46:08,98,50,,,,16336.07,0
4522060,19:47:00,19:47:00,9952,51,,1,,17015.15,
4522090,18:46:00,18:46:00,10157,1,,,1,0,
4522090,18:47:56,18:47:56,10156,2,,,,356.43,0
4522090,18:49:06,18:49:06,2641,3,,,,643.42,0
4522090,18:49:24,18:49:24,7246,4,,,,691,0
4522090,18:50:07,18:50:07,8635,5,,,,831.12,0
4522090,18:50:40,18:50:40,2643,6,,,,953.81,0
4522090,18:51:29,18:51:29,584,7,,,,1163.06,0
4522090,18:52:01,18:52:01,10304,8,,,,1268.86,0
4522090,18:53:00,18:53:00,10043,9,,,,1490.28,
4522090,18:54:14,18:54:14,2645,10,,,,1834.85,0
4522090,18:54:40,18:54:40,2646,11,,,,2062.23,0
4522090,18:55:00,18:55:00,2647,12,,,,2200.4,
4522090,18:55:32,18:55:32,2648,13,,,,2331.8,0
4522090,18:57:20,18:57:20,2649,14,,,,2638.72,0
4522090,18:58:53,18:58:53,2650,15,,,,2975.6,0
4522090,18:59:33,18:59:33,2651,16,,,,3156,0
4522090,19:00:37,19:00:37,2652,17,,,,3348.55,0
4522090,19:02:17,19:02:17,2653,18,,,,3602.24,0
4522090,19:03:34,19:03:34,2654,19,,,,3807.14,0
4522090,19:06:10,19:06:10,9450,20,,,,4193.78,0
4522090,19:10:00,19:10:00,9449,21,,,,4872.39,
4522090,19:12:05,19:12:05,2659,22,,,,5494.09,0
4522090,19:13:00,19:13:00,9868,23,,,,5758.13,
4522090,19:14:34,19:14:34,2660,24,,,,6008.98,0
4522090,19:16:00,19:16:00,9929,25,,,,6303.61,
4522090,19:16:38,19:16:38,2663,26,,,,6551.14,0
4522090,19:17:57,19:17:57,4972,27,,,,6889.86,0
4522090,19:18:26,19:18:26,4973,28,,,,7070.72,0
4522090,19:19:00,19:19:00,4974,29,,,,7227.71,
4522090,19:21:18,19:21:18,4976,30,,,,7739.78,0
4522090,19:22:24,19:22:24,4977,31,,,,7958.82,0
4522090,19:23:27,19:23:27,4304,32,,,,8199,0
4522090,19:24:26,19:24:26,4305,33,,,,8387.9,0
4522090,19:25:23,19:25:23,4306,34,,,,8564.42,0
4522090,19:26:22,19:26:22,4307,35,,,,8808.87,0
4522090,19:26:48,19:26:48,4308,36,,,,8904.81,0
4522090,19:27:35,19:27:35,7929,37,,,,9099.13,0
4522090,19:31:00,19:31:00,4310,38,,,,9726.4,
4522090,19:35:57,19:35:57,990,39,,,,10281.46,0
4522090,19:37:00,19:37:00,10737,40,,,,10507.8,
4522090,19:38:30,19:38:30,10147,41,,,,11160.87,0
4522090,19:40:28,19:40:28,8408,42,,,,12154.72,0
4522090,19:40:56,19:40:56,10751,43,,,,12335.05,0
4522090,19:41:47,19:41:47,792,44,,,,12868.3,0
4522090,19:42:25,19:42:25,793,45,,,,13313.44,0
4522090,19:43:00,19:43:00,94,46,,,,13673.67,
4522090,19:44:26,19:44:26,95,47,,,,14759.75,0
4522090,19:44:55,19:44:55,96,48,,,,15212.56,0
4522090,19:45:33,19:45:33,97,49,,,,15743.22,0
4522090,19:46:08,19:46:08,98,50,,,,16336.07,0
4522090,19:47:00,19:47:00,9952,51,,1,,17015.15,
4522100,18:46:00,18:46:00,10157,1,,,1,0,
4522100,18:47:56,18:47:56,10156,2,,,,356.43,0
4522100,18:49:06,18:49:06,2641,3,,,,643.42,0
4522100,18:49:24,18:49:24,7246,4,,,,691,0
4522100,18:50:07,18:50:07,8635,5,,,,831.12,0
4522100,18:50:40,18:50:40,2643,6,,,,953.81,0
4522100,18:51:29,18:51:29,584,7,,,,1163.06,0
4522100,18:52:01,18:52:01,10304,8,,,,1268.86,0
4522100,18:53:00,18:53:00,10043,9,,,,1490.28,
4522100,18:54:14,18:54:14,2645,10,,,,1834.85,0
4522100,18:54:40,18:54:40,2646,11,,,,2062.23,0
4522100,18:55:00,18:55:00,2647,12,,,,2200.4,
4522100,18:55:32,18:55:32,2648,13,,,,2331.8,0
4522100,18:57:20,18:57:20,2649,14,,,,2638.72,0
4522100,18:58:53,18:58:53,2650,15,,,,2975.6,0
4522100,18:59:33,18:59:33,2651,16,,,,3156,0
4522100,19:00:37,19:00:37,2652,17,,,,3348.55,0
4522100,19:02:17,19:02:17,2653,18,,,,3602.24,0
4522100,19:03:34,19:03:34,2654,19,,,,3807.14,0
4522100,19:06:10,19:06:10,9450,20,,,,4193.78,0
4522100,19:10:00,19:10:00,9449,21,,,,4872.39,
4522100,19:12:05,19:12:05,2659,22,,,,5494.09,0
4522100,19:13:00,19:13:00,9868,23,,,,5758.13,
4522100,19:14:34,19:14:34,2660,24,,,,6008.98,0
4522100,19:16:00,19:16:00,9929,25,,,,6303.61,
4522100,19:16:38,19:16:38,2663,26,,,,6551.14,0
4522100,19:17:57,19:17:57,4972,27,,,,6889.86,0
4522100,19:18:26,19:18:26,4973,28,,,,7070.72,0
4522100,19:19:00,19:19:00,4974,29,,,,7227.71,
4522100,19:21:18,19:21:18,4976,30,,,,7739.78,0
4522100,19:22:24,19:22:24,4977,31,,,,7958.82,0
4522100,19:23:27,19:23:27,4304,32,,,,8199,0
4522100,19:24:26,19:24:26,4305,33,,,,8387.9,0
4522100,19:25:23,19:25:23,4306,34,,,,8564.42,0
4522100,19:26:22,19:26:22,4307,35,,,,8808.87,0
4522100,19:26:48,19:26:48,4308,36,,,,8904.81,0
4522100,19:27:35,19:27:35,7929,37,,,,9099.13,0
4522100,19:31:00,19:31:00,4310,38,,,,9726.4,
4522100,19:35:57,19:35:57,990,39,,,,10281.46,0
4522100,19:37:00,19:37:00,10737,40,,,,10507.8,
4522100,19:38:30,19:38:30,10147,41,,,,11160.87,0
4522100,19:40:28,19:40:28,8408,42,,,,12154.72,0
4522100,19:40:56,19:40:56,10751,43,,,,12335.05,0
4522100,19:41:47,19:41:47,792,44,,,,12868.3,0
4522100,19:42:25,19:42:25,793,45,,,,13313.44,0
4522100,19:43:00,19:43:00,94,46,,,,13673.67,
4522100,19:44:26,19:44:26,95,47,,,,14759.75,0
4522100,19:44:55,19:44:55,96,48,,,,15212.56,0
4522100,19:45:33,19:45:33,97,49,,,,15743.22,0
4522100,19:46:08,19:46:08,98,50,,,,16336.07,0
4522100,19:47:00,19:47:00,9952,51,,1,,17015.15,
4522110,18:46:00,18:46:00,10157,1,,,1,0,
4522110,18:47:56,18:47:56,10156,2,,,,356.43,0
4522110,18:49:06,18:49:06,2641,3,,,,643.42,0
4522110,18:49:24,18:49:24,7246,4,,,,691,0
4522110,18:50:07,18:50:07,8635,5,,,,831.12,0
4522110,18:50:40,18:50:40,2643,6,,,,953.81,0
4522110,18:51:29,18:51:29,584,7,,,,1163.06,0
4522110,18:52:01,18:52:01,10304,8,,,,1268.86,0
4522110,18:53:00,18:53:00,10043,9,,,,1490.28,
4522110,18:54:14,18:54:14,2645,10,,,,1834.85,0
4522110,18:54:40,18:54:40,2646,11,,,,2062.23,0
4522110,18:55:00,18:55:00,2647,12,,,,2200.4,
4522110,18:55:32,18:55:32,2648,13,,,,2331.8,0
4522110,18:57:20,18:57:20,2649,14,,,,2638.72,0
4522110,18:58:53,18:58:53,2650,15,,,,2975.6,0
4522110,18:59:33,18:59:33,2651,16,,,,3156,0
4522110,19:00:37,19:00:37,2652,17,,,,3348.55,0
4522110,19:02:17,19:02:17,2653,18,,,,3602.24,0
4522110,19:03:34,19:03:34,2654,19,,,,3807.14,0
4522110,19:06:10,19:06:10,9450,20,,,,4193.78,0
4522110,19:10:00,19:10:00,9449,21,,,,4872.39,
4522110,19:12:05,19:12:05,2659,22,,,,5494.09,0
4522110,19:13:00,19:13:00,9868,23,,,,5758.13,
4522110,19:14:34,19:14:34,2660,24,,,,6008.98,0
4522110,19:16:00,19:16:00,9929,25,,,,6303.61,
4522110,19:16:38,19:16:38,2663,26,,,,6551.14,0
4522110,19:17:57,19:17:57,4972,27,,,,6889.86,0
4522110,19:18:26,19:18:26,4973,28,,,,7070.72,0
4522110,19:19:00,19:19:00,4974,29,,,,7227.71,
4522110,19:21:18,19:21:18,4976,30,,,,7739.78,0
4522110,19:22:24,19:22:24,4977,31,,,,7958.82,0
4522110,19:23:27,19:23:27,4304,32,,,,8199,0
4522110,19:24:26,19:24:26,4305,33,,,,8387.9,0
4522110,19:25:23,19:25:23,4306,34,,,,8564.42,0
4522110,19:26:22,19:26:22,4307,35,,,,8808.87,0
4522110,19:26:48,19:26:48,4308,36,,,,8904.81,0
4522110,19:27:35,19:27:35,7929,37,,,,9099.13,0
4522110,19:31:00,19:31:00,4310,38,,,,9726.4,
4522110,19:35:57,19:35:57,990,39,,,,10281.46,0
4522110,19:37:00,19:37:00,10737,40,,,,10507.8,
4522110,19:38:30,19:38:30,10147,41,,,,11160.87,0
4522110,19:40:28,19:40:28,8408,42,,,,12154.72,0
4522110,19:40:56,19:40:56,10751,43,,,,12335.05,0
4522110,19:41:47,19:41:47,792,44,,,,12868.3,0
4522110,19:42:25,19:42:25,793,45,,,,13313.44,0
4522110,19:43:00,19:43:00,94,46,,,,13673.67,
4522110,19:44:26,19:44:26,95,47,,,,14759.75,0
4522110,19:44:55,19:44:55,96,48,,,,15212.56,0
4522110,19:45:33,19:45:33,97,49,,,,15743.22,0
4522110,19:46:08,19:46:08,98,50,,,,16336.07,0
4522110,19:47:00,19:47:00,9952,51,,1,,17015.15,
4553020,11:51:00,11:51:00,9929,1,,,1,0,
4553020,11:51:38,11:51:38,2663,2,,,,247.53,0
4553020,11:52:57,11:52:57,4972,3,,,,586.25,0
4553020,11:53:26,11:53:26,4973,4,,,,767.11,0
4553020,11:54:00,11:54:00,4974,5,,,,924.1,
4553020,11:56:30,11:56:30,4976,6,,,,1436.17,0
4553020,11:57:41,11:57:41,4977,7,,,,1655.21,0
4553020,11:58:49,11:58:49,4304,8,,,,1895.39,0
4553020,11:59:54,11:59:54,4305,9,,,,2084.29,0
4553020,12:00:55,12:00:55,4306,10,,,,2260.81,0
4553020,12:01:59,12:01:59,4307,11,,,,2505.26,0
4553020,12:02:28,12:02:28,4308,12,,,,2601.2,0
4553020,12:03:18,12:03:18,7929,13,,,,2795.52,0
4553020,12:07:00,12:07:00,4310,14,,,,3422.79,
4553020,12:11:54,12:11:54,990,15,,,,3977.85,0
4553020,12:13:00,12:13:00,10737,16,,,,4201.48,
4553020,12:14:29,12:14:29,10147,17,,,,4854.55,0
4553020,12:16:27,12:16:27,8408,18,,,,5848.4,0
4553020,12:16:56,12:16:56,10751,19,,,,6029.89,0
4553020,12:17:47,12:17:47,792,20,,,,6563.14,0
4553020,12:18:25,12:18:25,793,21,,,,7008.28,0
4553020,12:19:00,12:19:00,94,22,,,,7368.51,
4553020,12:20:03,12:20:03,95,23,,,,8454.59,0
4553020,12:20:24,12:20:24,96,24,,,,8907.4,0
4553020,12:20:51,12:20:51,97,25,,,,9438.06,0
4553020,12:21:17,12:21:17,98,26,,,,10030.91,0
4553020,12:22:00,12:22:00,9952,27,,1,,10714.7,
4553030,11:51:00,11:51:00,9929,1,,,1,0,
4553030,11:51:38,11:51:38,2663,2,,,,247.53,0
4553030,11:52:57,11:52:57,4972,3,,,,586.25,0
4553030,11:53:26,11:53:26,4973,4,,,,767.11,0
4553030,11:54:00,11:54:00,4974,5,,,,924.1,
4553030,11:56:30,11:56:30,4976,6,,,,1436.17,0
4553030,11:57:41,11:57:41,4977,7,,,,1655.21,0
4553030,11:58:49,11:58:49,4304,8,,,,1895.39,0
4553030,11:59:54,11:59:54,4305,9,,,,2084.29,0
4553030,12:00:55,12:00:55,4306,10,,,,2260.81,0
4553030,12:01:59,12:01:59,4307,11,,,,2505.26,0
4553030,12:02:28,12:02:28,4308,12,,,,2601.2,0
4553030,12:03:18,12:03:18,7929,13,,,,2795.52,0
4553030,12:07:00,12:07:00,4310,14,,,,3422.79,
4553030,12:11:54,12:11:54,990,15,,,,3977.85,0
4553030,12:13:00,12:13:00,10737,16,,,,4201.48,
4553030,12:14:29,12:14:29,10147,17,,,,4854.55,0
4553030,12:16:27,12:16:27,8408,18,,,,5848.4,0
4553030,12:16:56,12:16:56,10751,19,,,,6029.89,0
4553030,12:17:47,12:17:47,792,20,,,,6563.14,0
4553030,12:18:25,12:18:25,793,21,,,,7008.28,0
4553030,12:19:00,12:19:00,94,22,,,,7368.51,
4553030,12:20:03,12:20:03,95,23,,,,8454.59,0
4553030,12:20:24,12:20:24,96,24,,,,8907.4,0
4553030,12:20:51,12:20:51,97,25,,,,9438.06,0
4553030,12:21:17,12:21:17,98,26,,,,10030.91,0
4553030,12:22:00,12:22:00,9952,27,,1,,10714.7,
4553040,11:51:00,11:51:00,9929,1,,,1,0,
4553040,11:51:38,11:51:38,2663,2,,,,247.53,0
4553040,11:52:57,11:52:57,4972,3,,,,586.25,0
4553040,11:53:26,11:53:26,4973,4,,,,767.11,0
4553040,11:54:00,11:54:00,4974,5,,,,924.1,
4553040,11:56:30,11:56:30,4976,6,,,,1436.17,0
4553040,11:57:41,11:57:41,4977,7,,,,1655.21,0
4553040,11:58:49,11:58:49,4304,8,,,,1895.39,0
4553040,11:59:54,11:59:54,4305,9,,,,2084.29,0
4553040,12:00:55,12:00:55,4306,10,,,,2260.81,0
4553040,12:01:59,12:01:59,4307,11,,,,2505.26,0
4553040,12:02:28,12:02:28,4308,12,,,,2601.2,0
4553040,12:03:18,12:03:18,7929,13,,,,2795.52,0
4553040,12:07:00,12:07:00,4310,14,,,,3422.79,
4553040,12:11:54,12:11:54,990,15,,,,3977.85,0
4553040,12:13:00,12:13:00,10737,16,,,,4201.48,
4553040,12:14:29,12:14:29,10147,17,,,,4854.55,0
4553040,12:16:27,12:16:27,8408,18,,,,5848.4,0
4553040,12:16:56,12:16:56,10751,19,,,,6029.89,0
4553040,12:17:47,12:17:47,792,20,,,,6563.14,0
4553040,12:18:25,12:18:25,793,21,,,,7008.28,0
4553040,12:19:00,12:19:00,94,22,,,,7368.51,
4553040,12:20:03,12:20:03,95,23,,,,8454.59,0
4553040,12:20:24,12:20:24,96,24,,,,8907.4,0
4553040,12:20:51,12:20:51,97,25,,,,9438.06,0
4553040,12:21:17,12:21:17,98,26,,,,10030.91,0
4553040,12:22:00,12:22:00,9952,27,,1,,10714.7,
4553050,11:51:00,11:51:00,9929,1,,,1,0,
4553050,11:51:38,11:51:38,2663,2,,,,247.53,0
4553050,11:52:57,11:52:57,4972,3,,,,586.25,0
4553050,11:53:26,11:53:26,4973,4,,,,767.11,0
4553050,11:54:00,11:54:00,4974,5,,,,924.1,
4553050,11:56:30,11:56:30,4976,6,,,,1436.17,0
4553050,11:57:41,11:57:41,4977,7,,,,1655.21,0
4553050,11:58:49,11:58:49,4304,8,,,,1895.39,0
4553050,11:59:54,11:59:54,4305,9,,,,2084.29,0
4553050,12:00:55,12:00:55,4306,10,,,,2260.81,0
4553050,12:01:59,12:01:59,4307,11,,,,2505.26,0
4553050,12:02:28,12:02:28,4308,12,,,,2601.2,0
4553050,12:03:18,12:03:18,7929,13,,,,2795.52,0
4553050,12:07:00,12:07:00,4310,14,,,,3422.79,
4553050,12:11:54,12:11:54,990,15,,,,3977.85,0
4553050,12:13:00,12:13:00,10737,16,,,,4201.48,
4553050,12:14:29,12:14:29,10147,17,,,,4854.55,0
4553050,12:16:27,12:16:27,8408,18,,,,5848.4,0
4553050,12:16:56,12:16:56,10751,19,,,,6029.89,0
4553050,12:17:47,12:17:47,792,20,,,,6563.14,0
4553050,12:18:25,12:18:25,793,21,,,,7008.28,0
4553050,12:19:00,12:19:00,94,22,,,,7368.51,
4553050,12:20:03,12:20:03,95,23,,,,8454.59,0
4553050,12:20:24,12:20:24,96,24,,,,8907.4,0
4553050,12:20:51,12:20:51,97,25,,,,9438.06,0
4553050,12:21:17,12:21:17,98,26,,,,10030.91,0
4553050,12:22:00,12:22:00,9952,27,,1,,10714.7,
4553060,11:51:00,11:51:00,9929,1,,,1,0,
4553060,11:51:38,11:51:38,2663,2,,,,247.53,0
4553060,11:52:57,11:52:57,4972,3,,,,586.25,0
4553060,11:53:26,11:53:26,4973,4,,,,767.11,0
4553060,11:54:00,11:54:00,4974,5,,,,924.1,
4553060,11:56:30,11:56:30,4976,6,,,,1436.17,0
4553060,11:57:41,11:57:41,4977,7,,,,1655.21,0
4553060,11:58:49,11:58:49,4304,8,,,,1895.39,0
4553060,11:59:54,11:59:54,4305,9,,,,2084.29,0
4553060,12:00:55,12:00:55,4306,10,,,,2260.81,0
4553060,12:01:59,12:01:59,4307,11,,,,2505.26,0
4553060,12:02:28,12:02:28,4308,12,,,,2601.2,0
4553060,12:03:18,12:03:18,7929,13,,,,2795.52,0
4553060,12:07:00,12:07:00,4310,14,,,,3422.79,
4553060,12:11:54,12:11:54,990,15,,,,3977.85,0
4553060,12:13:00,12:13:00,10737,16,,,,4201.48,
4553060,12:14:29,12:14:29,10147,17,,,,4854.55,0
4553060,12:16:27,12:16:27,8408,18,,,,5848.4,0
4553060,12:16:56,12:16:56,10751,19,,,,6029.89,0
4553060,12:17:47,12:17:47,792,20,,,,6563.14,0
4553060,12:18:25,12:18:25,793,21,,,,7008.28,0
4553060,12:19:00,12:19:00,94,22,,,,7368.51,
4553060,12:20:03,12:20:03,95,23,,,,8454.59,0
4553060,12:20:24,12:20:24,96,24,,,,8907.4,0
4553060,12:20:51,12:20:51,97,25,,,,9438.06,0
4553060,12:21:17,12:21:17,98,26,,,,10030.91,0
4553060,12:22:00,12:22:00,9952,27,,1,,10714.7,
4553090,11:51:00,11:51:00,9929,1,,,1,0,
4553090,11:51:38,11:51:38,2663,2,,,,247.53,0
4553090,11:52:57,11:52:57,4972,3,,,,586.25,0
4553090,11:53:26,11:53:26,4973,4,,,,767.11,0
4553090,11:54:00,11:54:00,4974,5,,,,924.1,
4553090,11:56:30,11:56:30,4976,6,,,,1436.17,0
4553090,11:57:41,11:57:41,4977,7,,,,1655.21,0
4553090,11:58:49,11:58:49,4304,8,,,,1895.39,0
4553090,11:59:54,11:59:54,4305,9,,,,2084.29,0
4553090,12:00:55,12:00:55,4306,10,,,,2260.81,0
4553090,12:01:59,12:01:59,4307,11,,,,2505.26,0
4553090,12:02:28,12:02:28,4308,12,,,,2601.2,0
4553090,12:03:18,12:03:18,7929,13,,,,2795.52,0
4553090,12:07:00,12:07:00,4310,14,,,,3422.79,
4553090,12:11:54,12:11:54,990,15,,,,3977.85,0
4553090,12:13:00,12:13:00,10737,16,,,,4201.48,
4553090,12:14:29,12:14:29,10147,17,,,,4854.55,0
4553090,12:16:27,12:16:27,8408,18,,,,5848.4,0
4553090,12:16:56,12:16:56,10751,19,,,,6029.89,0
4553090,12:17:47,12:17:47,792,20,,,,6563.14,0
4553090,12:18:25,12:18:25,793,21,,,,7008.28,0
4553090,12:19:00,12:19:00,94,22,,,,7368.51,
4553090,12:20:03,12:20:03,95,23,,,,8454.59,0
4553090,12:20:24,12:20:24,96,24,,,,8907.4,0
4553090,12:20:51,12:20:51,97,25,,,,9438.06,0
4553090,12:21:17,12:21:17,98,26,,,,10030.91,0
4553090,12:22:00,12:22:00,9952,27,,1,,10714.7,
4553100,11:51:00,11:51:00,9929,1,,,1,0,
4553100,11:51:38,11:51:38,2663,2,,,,247.53,0
4553100,11:52:57,11:52:57,4972,3,,,,586.25,0
4553100,11:53:26,11:53:26,4973,4,,,,767.11,0
4553100,11:54:00,11:54:00,4974,5,,,,924.1,
4553100,11:56:30,11:56:30,4976,6,,,,1436.17,0
4553100,11:57:41,11:57:41,4977,7,,,,1655.21,0
4553100,11:58:49,11:58:49,4304,8,,,,1895.39,0
4553100,11:59:54,11:59:54,4305,9,,,,2084.29,0
4553100,12:00:55,12:00:55,4306,10,,,,2260.81,0
4553100,12:01:59,12:01:59,4307,11,,,,2505.26,0
4553100,12:02:28,12:02:28,4308,12,,,,2601.2,0
4553100,12:03:18,12:03:18,7929,13,,,,2795.52,0
4553100,12:07:00,12:07:00,4310,14,,,,3422.79,
4553100,12:11:54,12:11:54,990,15,,,,3977.85,0
4553100,12:13:00,12:13:00,10737,16,,,,4201.48,
4553100,12:14:29,12:14:29,10147,17,,,,4854.55,0
4553100,12:16:27,12:16:27,8408,18,,,,5848.4,0
4553100,12:16:56,12:16:56,10751,19,,,,6029.89,0
4553100,12:17:47,12:17:47,792,20,,,,6563.14,0
4553100,12:18:25,12:18:25,793,21,,,,7008.28,0
4553100,12:19:00,12:19:00,94,22,,,,7368.51,
4553100,12:20:03,12:20:03,95,23,,,,8454.59,0
4553100,12:20:24,12:20:24,96,24,,,,8907.4,0
4553100,12:20:51,12:20:51,97,25,,,,9438.06,0
4553100,12:21:17,12:21:17,98,26,,,,10030.91,0
4553100,12:22:00,12:22:00,9952,27,,1,,10714.7,
4553110,11:51:00,11:51:00,9929,1,,,1,0,
4553110,11:51:38,11:51:38,2663,2,,,,247.53,0
4553110,11:52:57,11:52:57,4972,3,,,,586.25,0
4553110,11:53:26,11:53:26,4973,4,,,,767.11,0
4553110,11:54:00,11:54:00,4974,5,,,,924.1,
4553110,11:56:30,11:56:30,4976,6,,,,1436.17,0
4553110,11:57:41,11:57:41,4977,7,,,,1655.21,0
4553110,11:58:49,11:58:49,4304,8,,,,1895.39,0
4553110,11:59:54,11:59:54,4305,9,,,,2084.29,0
4553110,12:00:55,12:00:55,4306,10,,,,2260.81,0
4553110,12:01:59,12:01:59,4307,11,,,,2505.26,0
4553110,12:02:28,12:02:28,4308,12,,,,2601.2,0
4553110,12:03:18,12:03:18,7929,13,,,,2795.52,0
4553110,12:07:00,12:07:00,4310,14,,,,3422.79,
4553110,12:11:54,12:11:54,990,15,,,,3977.85,0
4553110,12:13:00,12:13:00,10737,16,,,,4201.48,
4553110,12:14:29,12:14:29,10147,17,,,,4854.55,0
4553110,12:16:27,12:16:27,8408,18,,,,5848.4,0
4553110,12:16:56,12:16:56,10751,19,,,,6029.89,0
4553110,12:17:47,12:17:47,792,20,,,,6563.14,0
4553110,12:18:25,12:18:25,793,21,,,,7008.28,0
4553110,12:19:00,12:19:00,94,22,,,,7368.51,
4553110,12:20:03,12:20:03,95,23,,,,8454.59,0
4553110,12:20:24,12:20:24,96,24,,,,8907.4,0
4553110,12:20:51,12:20:51,97,25,,,,9438.06,0
4553110,12:21:17,12:21:17,98,26,,,,10030.91,0
4553110,12:22:00,12:22:00,9952,27,,1,,10714.7,
4700020,14:37:00,14:37:00,10157,1,,,1,0,
4700020,14:38:56,14:38:56,10156,2,,,,356.43,0
4700020,14:40:06,14:40:06,2641,3,,,,643.42,0
4700020,14:40:24,14:40:24,7246,4,,,,691,0
4700020,14:41:07,14:41:07,8635,5,,,,831.12,0
4700020,14:41:40,14:41:40,2643,6,,,,953.81,0
4700020,14:42:29,14:42:29,584,7,,,,1163.06,0
4700020,14:43:01,14:43:01,10304,8,,,,1268.86,0
4700020,14:44:00,14:44:00,10043,9,,,,1490.28,
4700020,14:45:51,14:45:51,2645,10,,,,1834.85,0
4700020,14:46:31,14:46:31,2646,11,,,,2062.23,0
4700020,14:47:00,14:47:00,2647,12,,,,2200.4,
4700020,14:47:34,14:47:34,2648,13,,,,2331.8,0
4700020,14:49:30,14:49:30,2649,14,,,,2638.72,0
4700020,14:51:08,14:51:08,2650,15,,,,2975.6,0
4700020,14:51:51,14:51:51,2651,16,,,,3156,0
4700020,14:53:00,14:53:00,2652,17,,,,3348.55,0
4700020,14:54:47,14:54:47,2653,18,,,,3602.24,0
4700020,14:56:08,14:56:08,2654,19,,,,3807.14,0
4700020,14:58:55,14:58:55,9450,20,,,,4193.78,0
4700020,15:03:00,15:03:00,9449,21,,,,4872.39,
4700020,15:05:05,15:05:05,2659,22,,,,5494.09,0
4700020,15:06:00,15:06:00,9868,23,,,,5758.13,
4700020,15:08:06,15:08:06,2660,24,,,,6008.98,0
4700020,15:10:00,15:10:00,9929,25,,,,6303.61,
4700020,15:10:51,15:10:51,2663,26,,,,6551.14,0
4700020,15:12:36,15:12:36,4972,27,,,,6889.86,0
4700020,15:13:15,15:13:15,4973,28,,,,7070.72,0
4700020,15:14:00,15:14:00,4974,29,,,,7227.71,
4700020,15:16:41,15:16:41,4976,30,,,,7739.78,0
4700020,15:17:58,15:17:58,4977,31,,,,7958.82,0
4700020,15:19:12,15:19:12,4304,32,,,,8199,0
4700020,15:20:21,15:20:21,4305,33,,,,8387.9,0
4700020,15:21:26,15:21:26,4306,34,,,,8564.42,0
4700020,15:22:36,15:22:36,4307,35,,,,8808.87,0
4700020,15:23:07,15:23:07,4308,36,,,,8904.81,0
4700020,15:24:01,15:24:01,7929,37,,,,9099.13,0
4700020,15:28:00,15:28:00,4310,38,,,,9726.4,
4700020,15:34:36,15:34:36,990,39,,,,10281.46,0
4700020,15:36:00,15:36:00,10737,40,,,,10507.8,
4700020,15:37:45,15:37:45,10147,41,,,,11160.87,0
4700020,15:40:02,15:40:02,8408,42,,,,12154.72,0
4700020,15:40:35,15:40:35,10751,43,,,,12335.05,0
4700020,15:41:35,15:41:35,792,44,,,,12868.3,0
4700020,15:42:19,15:42:19,793,45,,,,13313.44,0
4700020,15:43:00,15:43:00,94,46,,,,13673.67,
4700020,15:44:26,15:44:26,95,47,,,,14759.75,0
4700020,15:44:55,15:44:55,96,48,,,,15212.56,0
4700020,15:45:33,15:45:33,97,49,,,,15743.22,0
4700020,15:46:08,15:46:08,98,50,,,,16336.07,0
4700020,15:47:00,15:47:00,9952,51,,1,,17015.15,
4700030,14:37:00,14:37:00,10157,1,,,1,0,
4700030,14:38:56,14:38:56,10156,2,,,,356.43,0
4700030,14:40:06,14:40:06,2641,3,,,,643.42,0
4700030,14:40:24,14:40:24,7246,4,,,,691,0
4700030,14:41:07,14:41:07,8635,5,,,,831.12,0
4700030,14:41:40,14:41:40,2643,6,,,,953.81,0
4700030,14:42:29,14:42:29,584,7,,,,1163.06,0
4700030,14:43:01,14:43:01,10304,8,,,,1268.86,0
4700030,14:44:00,14:44:00,10043,9,,,,1490.28,
4700030,14:45:51,14:45:51,2645,10,,,,1834.85,0
4700030,14:46:31,14:46:31,2646,11,,,,2062.23,0
4700030,14:47:00,14:47:00,2647,12,,,,2200.4,
4700030,14:47:34,14:47:34,2648,13,,,,2331.8,0
4700030,14:49:30,14:49:30,2649,14,,,,2638.72,0
4700030,14:51:08,14:51:08,2650,15,,,,2975.6,0
4700030,14:51:51,14:51:51,2651,16,,,,3156,0
4700030,14:53:00,14:53:00,2652,17,,,,3348.55,0
4700030,14:54:47,14:54:47,2653,18,,,,3602.24,0
4700030,14:56:08,14:56:08,2654,19,,,,3807.14,0
4700030,14:58:55,14:58:55,9450,20,,,,4193.78,0
4700030,15:03:00,15:03:00,9449,21,,,,4872.39,
4700030,15:05:05,15:05:05,2659,22,,,,5494.09,0
4700030,15:06:00,15:06:00,9868,23,,,,5758.13,
4700030,15:08:06,15:08:06,2660,24,,,,6008.98,0
4700030,15:10:00,15:10:00,9929,25,,,,6303.61,
4700030,15:10:51,15:10:51,2663,26,,,,6551.14,0
4700030,15:12:36,15:12:36,4972,27,,,,6889.86,0
4700030,15:13:15,15:13:15,4973,28,,,,7070.72,0
4700030,15:14:00,15:14:00,4974,29,,,,7227.71,
4700030,15:16:41,15:16:41,4976,30,,,,7739.78,0
4700030,15:17:58,15:17:58,4977,31,,,,7958.82,0
4700030,15:19:12,15:19:12,4304,32,,,,8199,0
4700030,15:20:21,15:20:21,4305,33,,,,8387.9,0
4700030,15:21:26,15:21:26,4306,34,,,,8564.42,0
4700030,15:22:36,15:22:36,4307,35,,,,8808.87,0
4700030,15:23:07,15:23:07,4308,36,,,,8904.81,0
4700030,15:24:01,15:24:01,7929,37,,,,9099.13,0
4700030,15:28:00,15:28:00,4310,38,,,,9726.4,
4700030,15:34:36,15:34:36,990,39,,,,10281.46,0
4700030,15:36:00,15:36:00,10737,40,,,,10507.8,
4700030,15:37:45,15:37:45,10147,41,,,,11160.87,0
4700030,15:40:02,15:40:02,8408,42,,,,12154.72,0
4700030,15:40:35,15:40:35,10751,43,,,,12335.05,0
4700030,15:41:35,15:41:35,792,44,,,,12868.3,0
4700030,15:42:19,15:42:19,793,45,,,,13313.44,0
4700030,15:43:00,15:43:00,94,46,,,,13673.67,
4700030,15:44:26,15:44:26,95,47,,,,14759.75,0
4700030,15:44:55,15:44:55,96,48,,,,15212.56,0
4700030,15:45:33,15:45:33,97,49,,,,15743.22,0
4700030,15:46:08,15:46:08,98,50,,,,16336.07,0
4700030,15:47:00,15:47:00,9952,51,,1,,17015.15,
4700040,14:37:00,14:37:00,10157,1,,,1,0,
4700040,14:38:56,14:38:56,10156,2,,,,356.43,0
4700040,14:40:06,14:40:06,2641,3,,,,643.42,0
4700040,14:40:24,14:40:24,7246,4,,,,691,0
4700040,14:41:07,14:41:07,8635,5,,,,831.12,0
4700040,14:41:40,14:41:40,2643,6,,,,953.81,0
4700040,14:42:29,14:42:29,584,7,,,,1163.06,0
4700040,14:43:01,14:43:01,10304,8,,,,1268.86,0
4700040,14:44:00,14:44:00,10043,9,,,,1490.28,
4700040,14:45:51,14:45:51,2645,10,,,,1834.85,0
4700040,14:46:31,14:46:31,2646,11,,,,2062.23,0
4700040,14:47:00,14:47:00,2647,12,,,,2200.4,
4700040,14:47:34,14:47:34,2648,13,,,,2331.8,0
4700040,14:49:30,14:49:30,2649,14,,,,2638.72,0
4700040,14:51:08,14:51:08,2650,15,,,,2975.6,0
4700040,14:51:51,14:51:51,2651,16,,,,3156,0
4700040,14:53:00,14:53:00,2652,17,,,,3348.55,0
4700040,14:54:47,14:54:47,2653,18,,,,3602.24,0
4700040,14:56:08,14:56:08,2654,19,,,,3807.14,0
4700040,14:58:55,14:58:55,9450,20,,,,4193.78,0
4700040,15:03:00,15:03:00,9449,21,,,,4872.39,
4700040,15:05:05,15:05:05,2659,22,,,,5494.09,0
4700040,15:06:00,15:06:00,9868,23,,,,5758.13,
4700040,15:08:06,15:08:06,2660,24,,,,6008.98,0
4700040,15:10:00,15:10:00,9929,25,,,,6303.61,
4700040,15:10:51,15:10:51,2663,26,,,,6551.14,0
4700040,15:12:36,15:12:36,4972,27,,,,6889.86,0
4700040,15:13:15,15:13:15,4973,28,,,,7070.72,0
4700040,15:14:00,15:14:00,4974,29,,,,7227.71,
4700040,15:16:41,15:16:41,4976,30,,,,7739.78,0
4700040,15:17:58,15:17:58,4977,31,,,,7958.82,0
4700040,15:19:12,15:19:12,4304,32,,,,8199,0
4700040,15:20:21,15:20:21,4305,33,,,,8387.9,0
4700040,15:21:26,15:21:26,4306,34,,,,8564.42,0
4700040,15:22:36,15:22:36,4307,35,,,,8808.87,0
4700040,15:23:07,15:23:07,4308,36,,,,8904.81,0
4700040,15:24:01,15:24:01,7929,37,,,,9099.13,0
4700040,15:28:00,15:28:00,4310,38,,,,9726.4,
4700040,15:34:36,15:34:36,990,39,,,,10281.46,0
4700040,15:36:00,15:36:00,10737,40,,,,10507.8,
4700040,15:37:45,15:37:45,10147,41,,,,11160.87,0
4700040,15:40:02,15:40:02,8408,42,,,,12154.72,0
4700040,15:40:35,15:40:35,10751,43,,,,12335.05,0
4700040,15:41:35,15:41:35,792,44,,,,12868.3,0
4700040,15:42:19,15:42:19,793,45,,,,13313.44,0
4700040,15:43:00,15:43:00,94,46,,,,13673.67,
4700040,15:44:26,15:44:26,95,47,,,,14759.75,0
4700040,15:44:55,15:44:55,96,48,,,,15212.56,0
4700040,15:45:33,15:45:33,97,49,,,,15743.22,0
4700040,15:46:08,15:46:08,98,50,,,,16336.07,0
4700040,15:47:00,15:47:00,9952,51,,1,,17015.15,
4700050,14:37:00,14:37:00,10157,1,,,1,0,
4700050,14:38:56,14:38:56,10156,2,,,,356.43,0
4700050,14:40:06,14:40:06,2641,3,,,,643.42,0
4700050,14:40:24,14:40:24,7246,4,,,,691,0
4700050,14:41:07,14:41:07,8635,5,,,,831.12,0
4700050,14:41:40,14:41:40,2643,6,,,,953.81,0
4700050,14:42:29,14:42:29,584,7,,,,1163.06,0
4700050,14:43:01,14:43:01,10304,8,,,,1268.86,0
4700050,14:44:00,14:44:00,10043,9,,,,1490.28,
4700050,14:45:51,14:45:51,2645,10,,,,1834.85,0
4700050,14:46:31,14:46:31,2646,11,,,,2062.23,0
4700050,14:47:00,14:47:00,2647,12,,,,2200.4,
4700050,14:47:34,14:47:34,2648,13,,,,2331.8,0
4700050,14:49:30,14:49:30,2649,14,,,,2638.72,0
4700050,14:51:08,14:51:08,2650,15,,,,2975.6,0
4700050,14:51:51,14:51:51,2651,16,,,,3156,0
4700050,14:53:00,14:53:00,2652,17,,,,3348.55,0
4700050,14:54:47,14:54:47,2653,18,,,,3602.24,0
4700050,14:56:08,14:56:08,2654,19,,,,3807.14,0
4700050,14:58:55,14:58:55,9450,20,,,,4193.78,0
4700050,15:03:00,15:03:00,9449,21,,,,4872.39,
4700050,15:05:05,15:05:05,2659,22,,,,5494.09,0
4700050,15:06:00,15:06:00,9868,23,,,,5758.13,
4700050,15:08:06,15:08:06,2660,24,,,,6008.98,0
4700050,15:10:00,15:10:00,9929,25,,,,6303.61,
4700050,15:10:51,15:10:51,2663,26,,,,6551.14,0
4700050,15:12:36,15:12:36,4972,27,,,,6889.86,0
4700050,15:13:15,15:13:15,4973,28,,,,7070.72,0
4700050,15:14:00,15:14:00,4974,29,,,,7227.71,
4700050,15:16:41,15:16:41,4976,30,,,,7739.78,0
4700050,15:17:58,15:17:58,4977,31,,,,7958.82,0
4700050,15:19:12,15:19:12,4304,32,,,,8199,0
4700050,15:20:21,15:20:21,4305,33,,,,8387.9,0
4700050,15:21:26,15:21:26,4306,34,,,,8564.42,0
4700050,15:22:36,15:22:36,4307,35,,,,8808.87,0
4700050,15:23:07,15:23:07,4308,36,,,,8904.81,0
4700050,15:24:01,15:24:01,7929,37,,,,9099.13,0
4700050,15:28:00,15:28:00,4310,38,,,,9726.4,
4700050,15:34:36,15:34:36,990,39,,,,10281.46,0
4700050,15:36:00,15:36:00,10737,40,,,,10507.8,
4700050,15:37:45,15:37:45,10147,41,,,,11160.87,0
4700050,15:40:02,15:40:02,8408,42,,,,12154.72,0
4700050,15:40:35,15:40:35,10751,43,,,,12335.05,0
4700050,15:41:35,15:41:35,792,44,,,,12868.3,0
4700050,15:42:19,15:42:19,793,45,,,,13313.44,0
4700050,15:43:00,15:43:00,94,46,,,,13673.67,
4700050,15:44:26,15:44:26,95,47,,,,14759.75,0
4700050,15:44:55,15:44:55,96,48,,,,15212.56,0
4700050,15:45:33,15:45:33,97,49,,,,15743.22,0
4700050,15:46:08,15:46:08,98,50,,,,16336.07,0
4700050,15:47:00,15:47:00,9952,51,,1,,17015.15,
4700060,14:37:00,14:37:00,10157,1,,,1,0,
4700060,14:38:56,14:38:56,10156,2,,,,356.43,0
4700060,14:40:06,14:40:06,2641,3,,,,643.42,0
4700060,14:40:24,14:40:24,7246,4,,,,691,0
4700060,14:41:07,14:41:07,8635,5,,,,831.12,0
4700060,14:41:40,14:41:40,2643,6,,,,953.81,0
4700060,14:42:29,14:42:29,584,7,,,,1163.06,0
4700060,14:43:01,14:43:01,10304,8,,,,1268.86,0
4700060,14:44:00,14:44:00,10043,9,,,,1490.28,
4700060,14:45:51,14:45:51,2645,10,,,,1834.85,0
4700060,14:46:31,14:46:31,2646,11,,,,2062.23,0
4700060,14:47:00,14:47:00,2647,12,,,,2200.4,
4700060,14:47:34,14:47:34,2648,13,,,,2331.8,0
4700060,14:49:30,14:49:30,2649,14,,,,2638.72,0
4700060,14:51:08,14:51:08,2650,15,,,,2975.6,0
4700060,14:51:51,14:51:51,2651,16,,,,3156,0
4700060,14:53:00,14:53:00,2652,17,,,,3348.55,0
4700060,14:54:47,14:54:47,2653,18,,,,3602.24,0
4700060,14:56:08,14:56:08,2654,19,,,,3807.14,0
4700060,14:58:55,14:58:55,9450,20,,,,4193.78,0
4700060,15:03:00,15:03:00,9449,21,,,,4872.39,
4700060,15:05:05,15:05:05,2659,22,,,,5494.09,0
4700060,15:06:00,15:06:00,9868,23,,,,5758.13,
4700060,15:08:06,15:08:06,2660,24,,,,6008.98,0
4700060,15:10:00,15:10:00,9929,25,,,,6303.61,
4700060,15:10:51,15:10:51,2663,26,,,,6551.14,0
4700060,15:12:36,15:12:36,4972,27,,,,6889.86,0
4700060,15:13:15,15:13:15,4973,28,,,,7070.72,0
4700060,15:14:00,15:14:00,4974,29,,,,7227.71,
4700060,15:16:41,15:16:41,4976,30,,,,7739.78,0
4700060,15:17:58,15:17:58,4977,31,,,,7958.82,0
4700060,15:19:12,15:19:12,4304,32,,,,8199,0
4700060,15:20:21,15:20:21,4305,33,,,,8387.9,0
4700060,15:21:26,15:21:26,4306,34,,,,8564.42,0
4700060,15:22:36,15:22:36,4307,35,,,,8808.87,0
4700060,15:23:07,15:23:07,4308,36,,,,8904.81,0
4700060,15:24:01,15:24:01,7929,37,,,,9099.13,0
4700060,15:28:00,15:28:00,4310,38,,,,9726.4,
4700060,15:34:36,15:34:36,990,39,,,,10281.46,0
4700060,15:36:00,15:36:00,10737,40,,,,10507.8,
4700060,15:37:45,15:37:45,10147,41,,,,11160.87,0
4700060,15:40:02,15:40:02,8408,42,,,,12154.72,0
4700060,15:40:35,15:40:35,10751,43,,,,12335.05,0
4700060,15:41:35,15:41:35,792,44,,,,12868.3,0
4700060,15:42:19,15:42:19,793,45,,,,13313.44,0
4700060,15:43:00,15:43:00,94,46,,,,13673.67,
4700060,15:44:26,15:44:26,95,47,,,,14759.75,0
4700060,15:44:55,15:44:55,96,48,,,,15212.56,0
4700060,15:45:33,15:45:33,97,49,,,,15743.22,0
4700060,15:46:08,15:46:08,98,50,,,,16336.07,0
4700060,15:47:00,15:47:00,9952,51,,1,,17015.15,
4700090,14:37:00,14:37:00,10157,1,,,1,0,
4700090,14:38:56,14:38:56,10156,2,,,,356.43,0
4700090,14:40:06,14:40:06,2641,3,,,,643.42,0
4700090,14:40:24,14:40:24,7246,4,,,,691,0
4700090,14:41:07,14:41:07,8635,5,,,,831.12,0
4700090,14:41:40,14:41:40,2643,6,,,,953.81,0
4700090,14:42:29,14:42:29,584,7,,,,1163.06,0
4700090,14:43:01,14:43:01,10304,8,,,,1268.86,0
4700090,14:44:00,14:44:00,10043,9,,,,1490.28,
4700090,14:45:51,14:45:51,2645,10,,,,1834.85,0
4700090,14:46:31,14:46:31,2646,11,,,,2062.23,0
4700090,14:47:00,14:47:00,2647,12,,,,2200.4,
4700090,14:47:34,14:47:34,2648,13,,,,2331.8,0
4700090,14:49:30,14:49:30,2649,14,,,,2638.72,0
4700090,14:51:08,14:51:08,2650,15,,,,2975.6,0
4700090,14:51:51,14:51:51,2651,16,,,,3156,0
4700090,14:53:00,14:53:00,2652,17,,,,3348.55,0
4700090,14:54:47,14:54:47,2653,18,,,,3602.24,0
4700090,14:56:08,14:56:08,2654,19,,,,3807.14,0
4700090,14:58:55,14:58:55,9450,20,,,,4193.78,0
4700090,15:03:00,15:03:00,9449,21,,,,4872.39,
4700090,15:05:05,15:05:05,2659,22,,,,5494.09,0
4700090,15:06:00,15:06:00,9868,23,,,,5758.13,
4700090,15:08:06,15:08:06,2660,24,,,,6008.98,0
4700090,15:10:00,15:10:00,9929,25,,,,6303.61,
4700090,15:10:51,15:10:51,2663,26,,,,6551.14,0
4700090,15:12:36,15:12:36,4972,27,,,,6889.86,0
4700090,15:13:15,15:13:15,4973,28,,,,7070.72,0
4700090,15:14:00,15:14:00,4974,29,,,,7227.71,
4700090,15:16:41,15:16:41,4976,30,,,,7739.78,0
4700090,15:17:58,15:17:58,4977,31,,,,7958.82,0
4700090,15:19:12,15:19:12,4304,32,,,,8199,0
4700090,15:20:21,15:20:21,4305,33,,,,8387.9,0
4700090,15:21:26,15:21:26,4306,34,,,,8564.42,0
4700090,15:22:36,15:22:36,4307,35,,,,8808.87,0
4700090,15:23:07,15:23:07,4308,36,,,,8904.81,0
4700090,15:24:01,15:24:01,7929,37,,,,9099.13,0
4700090,15:28:00,15:28:00,4310,38,,,,9726.4,
4700090,15:34:36,15:34:36,990,39,,,,10281.46,0
4700090,15:36:00,15:36:00,10737,40,,,,10507.8,
4700090,15:37:45,15:37:45,10147,41,,,,11160.87,0
4700090,15:40:02,15:40:02,8408,42,,,,12154.72,0
4700090,15:40:35,15:40:35,10751,43,,,,12335.05,0
4700090,15:41:35,15:41:35,792,44,,,,12868.3,0
4700090,15:42:19,15:42:19,793,45,,,,13313.44,0
4700090,15:43:00,15:43:00,94,46,,,,13673.67,
4700090,15:44:26,15:44:26,95,47,,,,14759.75,0
4700090,15:44:55,15:44:55,96,48,,,,15212.56,0
4700090,15:45:33,15:45:33,97,49,,,,15743.22,0
4700090,15:46:08,15:46:08,98,50,,,,16336.07,0
4700090,15:47:00,15:47:00,9952,51,,1,,17015.15,
4700100,14:37:00,14:37:00,10157,1,,,1,0,
4700100,14:38:56,14:38:56,10156,2,,,,356.43,0
4700100,14:40:06,14:40:06,2641,3,,,,643.42,0
4700100,14:40:24,14:40:24,7246,4,,,,691,0
4700100,14:41:07,14:41:07,8635,5,,,,831.12,0
4700100,14:41:40,14:41:40,2643,6,,,,953.81,0
4700100,14:42:29,14:42:29,584,7,,,,1163.06,0
4700100,14:43:01,14:43:01,10304,8,,,,1268.86,0
4700100,14:44:00,14:44:00,10043,9,,,,1490.28,
4700100,14:45:51,14:45:51,2645,10,,,,1834.85,0
4700100,14:46:31,14:46:31,2646,11,,,,2062.23,0
4700100,14:47:00,14:47:00,2647,12,,,,2200.4,
4700100,14:47:34,14:47:34,2648,13,,,,2331.8,0
4700100,14:49:30,14:49:30,2649,14,,,,2638.72,0
4700100,14:51:08,14:51:08,2650,15,,,,2975.6,0
4700100,14:51:51,14:51:51,2651,16,,,,3156,0
4700100,14:53:00,14:53:00,2652,17,,,,3348.55,0
4700100,14:54:47,14:54:47,2653,18,,,,3602.24,0
4700100,14:56:08,14:56:08,2654,19,,,,3807.14,0
4700100,14:58:55,14:58:55,9450,20,,,,4193.78,0
4700100,15:03:00,15:03:00,9449,21,,,,4872.39,
4700100,15:05:05,15:05:05,2659,22,,,,5494.09,0
4700100,15:06:00,15:06:00,9868,23,,,,5758.13,
4700100,15:08:06,15:08:06,2660,24,,,,6008.98,0
4700100,15:10:00,15:10:00,9929,25,,,,6303.61,
4700100,15:10:51,15:10:51,2663,26,,,,6551.14,0
4700100,15:12:36,15:12:36,4972,27,,,,6889.86,0
4700100,15:13:15,15:13:15,4973,28,,,,7070.72,0
4700100,15:14:00,15:14:00,4974,29,,,,7227.71,
4700100,15:16:41,15:16:41,4976,30,,,,7739.78,0
4700100,15:17:58,15:17:58,4977,31,,,,7958.82,0
4700100,15:19:12,15:19:12,4304,32,,,,8199,0
4700100,15:20:21,15:20:21,4305,33,,,,8387.9,0
4700100,15:21:26,15:21:26,4306,34,,,,8564.42,0
4700100,15:22:36,15:22:36,4307,35,,,,8808.87,0
4700100,15:23:07,15:23:07,4308,36,,,,8904.81,0
4700100,15:24:01,15:24:01,7929,37,,,,9099.13,0
4700100,15:28:00,15:28:00,4310,38,,,,9726.4,
4700100,15:34:36,15:34:36,990,39,,,,10281.46,0
4700100,15:36:00,15:36:00,10737,40,,,,10507.8,
4700100,15:37:45,15:37:45,10147,41,,,,11160.87,0
4700100,15:40:02,15:40:02,8408,42,,,,12154.72,0
4700100,15:40:35,15:40:35,10751,43,,,,12335.05,0
4700100,15:41:35,15:41:35,792,44,,,,12868.3,0
4700100,15:42:19,15:42:19,793,45,,,,13313.44,0
4700100,15:43:00,15:43:00,94,46,,,,13673.67,
4700100,15:44:26,15:44:26,95,47,,,,14759.75,0
4700100,15:44:55,15:44:55,96,48,,,,15212.56,0
4700100,15:45:33,15:45:33,97,49,,,,15743.22,0
4700100,15:46:08,15:46:08,98,50,,,,16336.07,0
4700100,15:47:00,15:47:00,9952,51,,1,,17015.15,
4700110,14:37:00,14:37:00,10157,1,,,1,0,
4700110,14:38:56,14:38:56,10156,2,,,,356.43,0
4700110,14:40:06,14:40:06,2641,3,,,,643.42,0
4700110,14:40:24,14:40:24,7246,4,,,,691,0
4700110,14:41:07,14:41:07,8635,5,,,,831.12,0
4700110,14:41:40,14:41:40,2643,6,,,,953.81,0
4700110,14:42:29,14:42:29,584,7,,,,1163.06,0
4700110,14:43:01,14:43:01,10304,8,,,,1268.86,0
4700110,14:44:00,14:44:00,10043,9,,,,1490.28,
4700110,14:45:51,14:45:51,2645,10,,,,1834.85,0
4700110,14:46:31,14:46:31,2646,11,,,,2062.23,0
4700110,14:47:00,14:47:00,2647,12,,,,2200.4,
4700110,14:47:34,14:47:34,2648,13,,,,2331.8,0
4700110,14:49:30,14:49:30,2649,14,,,,2638.72,0
4700110,14:51:08,14:51:08,2650,15,,,,2975.6,0
4700110,14:51:51,14:51:51,2651,16,,,,3156,0
4700110,14:53:00,14:53:00,2652,17,,,,3348.55,0
4700110,14:54:47,14:54:47,2653,18,,,,3602.24,0
4700110,14:56:08,14:56:08,2654,19,,,,3807.14,0
4700110,14:58:55,14:58:55,9450,20,,,,4193.78,0
4700110,15:03:00,15:03:00,9449,21,,,,4872.39,
4700110,15:05:05,15:05:05,2659,22,,,,5494.09,0
4700110,15:06:00,15:06:00,9868,23,,,,5758.13,
4700110,15:08:06,15:08:06,2660,24,,,,6008.98,0
4700110,15:10:00,15:10:00,9929,25,,,,6303.61,
4700110,15:10:51,15:10:51,2663,26,,,,6551.14,0
4700110,15:12:36,15:12:36,4972,27,,,,6889.86,0
4700110,15:13:15,15:13:15,4973,28,,,,7070.72,0
4700110,15:14:00,15:14:00,4974,29,,,,7227.71,
4700110,15:16:41,15:16:41,4976,30,,,,7739.78,0
4700110,15:17:58,15:17:58,4977,31,,,,7958.82,0
4700110,15:19:12,15:19:12,4304,32,,,,8199,0
4700110,15:20:21,15:20:21,4305,33,,,,8387.9,0
4700110,15:21:26,15:21:26,4306,34,,,,8564.42,0
4700110,15:22:36,15:22:36,4307,35,,,,8808.87,0
4700110,15:23:07,15:23:07,4308,36,,,,8904.81,0
4700110,15:24:01,15:24:01,7929,37,,,,9099.13,0
4700110,15:28:00,15:28:00,4310,38,,,,9726.4,
4700110,15:34:36,15:34:36,990,39,,,,10281.46,0
4700110,15:36:00,15:36:00,10737,40,,,,10507.8,
4700110,15:37:45,15:37:45,10147,41,,,,11160.87,0
4700110,15:40:02,15:40:02,8408,42,,,,12154.72,0
4700110,15:40:35,15:40:35,10751,43,,,,12335.05,0
4700110,15:41:35,15:41:35,792,44,,,,12868.3,0
4700110,15:42:19,15:42:19,793,45,,,,13313.44,0
4700110,15:43:00,15:43:00,94,46,,,,13673.67,
4700110,15:44:26,15:44:26,95,47,,,,14759.75,0
4700110,15:44:55,15:44:55,96,48,,,,15212.56,0
4700110,15:45:33,15:45:33,97,49,,,,15743.22,0
4700110,15:46:08,15:46:08,98,50,,,,16336.07,0
4700110,15:47:00,15:47:00,9952,51,,1,,17015.15,
4763010,08:40:00,08:40:00,10157,1,,,1,0,
4763010,08:41:23,08:41:23,10156,2,,,,356.43,0
4763010,08:42:13,08:42:13,2641,3,,,,643.42,0
4763010,08:42:25,08:42:25,7246,4,,,,691,0
4763010,08:42:57,08:42:57,8635,5,,,,831.12,0
4763010,08:43:20,08:43:20,2643,6,,,,953.81,0
4763010,08:43:55,08:43:55,584,7,,,,1163.06,0
4763010,08:44:18,08:44:18,10304,8,,,,1268.86,0
4763010,08:45:00,08:45:00,10043,9,,,,1490.28,
4763010,08:46:14,08:46:14,2645,10,,,,1834.85,0
4763010,08:46:40,08:46:40,2646,11,,,,2062.23,0
4763010,08:47:00,08:47:00,2647,12,,,,2200.4,
4763010,08:47:19,08:47:19,2648,13,,,,2331.8,0
4763010,08:48:24,08:48:24,2649,14,,,,2638.72,0
4763010,08:49:19,08:49:19,2650,15,,,,2975.6,0
4763010,08:49:43,08:49:43,2651,16,,,,3156,0
4763010,08:50:22,08:50:22,2652,17,,,,3348.55,0
4763010,08:51:22,08:51:22,2653,18,,,,3602.24,0
4763010,08:52:08,08:52:08,2654,19,,,,3807.14,0
4763010,08:53:42,08:53:42,9450,20,,,,4193.78,0
4763010,08:56:00,08:56:00,9449,21,,,,4872.39,
4763010,08:58:05,08:58:05,2659,22,,,,5494.09,0
4763010,08:59:00,08:59:00,9868,23,,,,5758.13,
4763010,09:00:03,09:00:03,2660,24,,,,6008.98,0
4763010,09:01:00,09:01:00,9929,25,,,,6303.61,
4763010,09:01:38,09:01:38,2663,26,,,,6551.14,0
4763010,09:02:57,09:02:57,4972,27,,,,6889.86,0
4763010,09:03:26,09:03:26,4973,28,,,,7070.72,0
4763010,09:04:00,09:04:00,4974,29,,,,7227.71,
4763010,09:05:09,09:05:09,4976,30,,,,7739.78,0
4763010,09:05:42,09:05:42,4977,31,,,,7958.82,0
4763010,09:06:13,09:06:13,4304,32,,,,8199,0
4763010,09:06:43,09:06:43,4305,33,,,,8387.9,0
4763010,09:07:11,09:07:11,4306,34,,,,8564.42,0
4763010,09:07:41,09:07:41,4307,35,,,,8808.87,0
4763010,09:07:54,09:07:54,4308,36,,,,8904.81,0
4763010,09:08:17,09:08:17,7929,37,,,,9099.13,0
4763010,09:10:00,09:10:00,4310,38,,,,9726.4,
4763010,09:13:18,09:13:18,990,39,,,,10281.46,0
4763010,09:14:00,09:14:00,10737,40,,,,10507.8,
4763010,09:15:15,09:15:15,10147,41,,,,11160.87,0
4763010,09:16:53,09:16:53,8408,42,,,,12154.72,0
4763010,09:17:17,09:17:17,10751,43,,,,12335.05,0
4763010,09:17:59,09:17:59,792,44,,,,12868.3,0
4763010,09:18:30,09:18:30,793,45,,,,13313.44,0
4763010,09:19:00,09:19:00,94,46,,,,13673.67,
4763010,09:21:53,09:21:53,95,47,,,,14759.75,0
4763010,09:22:51,09:22:51,96,48,,,,15212.56,0
4763010,09:24:06,09:24:06,97,49,,,,15743.22,0
4763010,09:25:16,09:25:16,98,50,,,,16336.07,0
4763010,09:27:00,09:27:00,9952,51,,1,,17015.15,
4763080,08:40:00,08:40:00,10157,1,,,1,0,
4763080,08:41:23,08:41:23,10156,2,,,,356.43,0
4763080,08:42:13,08:42:13,2641,3,,,,643.42,0
4763080,08:42:25,08:42:25,7246,4,,,,691,0
4763080,08:42:57,08:42:57,8635,5,,,,831.12,0
4763080,08:43:20,08:43:20,2643,6,,,,953.81,0
4763080,08:43:55,08:43:55,584,7,,,,1163.06,0
4763080,08:44:18,08:44:18,10304,8,,,,1268.86,0
4763080,08:45:00,08:45:00,10043,9,,,,1490.28,
4763080,08:46:14,08:46:14,2645,10,,,,1834.85,0
4763080,08:46:40,08:46:40,2646,11,,,,2062.23,0
4763080,08:47:00,08:47:00,2647,12,,,,2200.4,
4763080,08:47:19,08:47:19,2648,13,,,,2331.8,0
4763080,08:48:24,08:48:24,2649,14,,,,2638.72,0
4763080,08:49:19,08:49:19,2650,15,,,,2975.6,0
4763080,08:49:43,08:49:43,2651,16,,,,3156,0
4763080,08:50:22,08:50:22,2652,17,,,,3348.55,0
4763080,08:51:22,08:51:22,2653,18,,,,3602.24,0
4763080,08:52:08,08:52:08,2654,19,,,,3807.14,0
4763080,08:53:42,08:53:42,9450,20,,,,4193.78,0
4763080,08:56:00,08:56:00,9449,21,,,,4872.39,
4763080,08:58:05,08:58:05,2659,22,,,,5494.09,0
4763080,08:59:00,08:59:00,9868,23,,,,5758.13,
4763080,09:00:03,09:00:03,2660,24,,,,6008.98,0
4763080,09:01:00,09:01:00,9929,25,,,,6303.61,
4763080,09:01:38,09:01:38,2663,26,,,,6551.14,0
4763080,09:02:57,09:02:57,4972,27,,,,6889.86,0
4763080,09:03:26,09:03:26,4973,28,,,,7070.72,0
4763080,09:04:00,09:04:00,4974,29,,,,7227.71,
4763080,09:05:09,09:05:09,4976,30,,,,7739.78,0
4763080,09:05:42,09:05:42,4977,31,,,,7958.82,0
4763080,09:06:13,09:06:13,4304,32,,,,8199,0
4763080,09:06:43,09:06:43,4305,33,,,,8387.9,0
4763080,09:07:11,09:07:11,4306,34,,,,8564.42,0
4763080,09:07:41,09:07:41,4307,35,,,,8808.87,0
4763080,09:07:54,09:07:54,4308,36,,,,8904.81,0
4763080,09:08:17,09:08:17,7929,37,,,,9099.13,0
4763080,09:10:00,09:10:00,4310,38,,,,9726.4,
4763080,09:13:18,09:13:18,990,39,,,,10281.46,0
4763080,09:14:00,09:14:00,10737,40,,,,10507.8,
4763080,09:15:15,09:15:15,10147,41,,,,11160.87,0
4763080,09:16:53,09:16:53,8408,42,,,,12154.72,0
4763080,09:17:17,09:17:17,10751,43,,,,12335.05,0
4763080,09:17:59,09:17:59,792,44,,,,12868.3,0
4763080,09:18:30,09:18:30,793,45,,,,13313.44,0
4763080,09:19:00,09:19:00,94,46,,,,13673.67,
4763080,09:21:53,09:21:53,95,47,,,,14759.75,0
4763080,09:22:51,09:22:51,96,48,,,,15212.56,0
4763080,09:24:06,09:24:06,97,49,,,,15743.22,0
4763080,09:25:16,09:25:16,98,50,,,,16336.07,0
4763080,09:27:00,09:27:00,9952,51,,1,,17015.15,
4763130,08:40:00,08:40:00,10157,1,,,1,0,
4763130,08:41:23,08:41:23,10156,2,,,,356.43,0
4763130,08:42:13,08:42:13,2641,3,,,,643.42,0
4763130,08:42:25,08:42:25,7246,4,,,,691,0
4763130,08:42:57,08:42:57,8635,5,,,,831.12,0
4763130,08:43:20,08:43:20,2643,6,,,,953.81,0
4763130,08:43:55,08:43:55,584,7,,,,1163.06,0
4763130,08:44:18,08:44:18,10304,8,,,,1268.86,0
4763130,08:45:00,08:45:00,10043,9,,,,1490.28,
4763130,08:46:14,08:46:14,2645,10,,,,1834.85,0
4763130,08:46:40,08:46:40,2646,11,,,,2062.23,0
4763130,08:47:00,08:47:00,2647,12,,,,2200.4,
4763130,08:47:19,08:47:19,2648,13,,,,2331.8,0
4763130,08:48:24,08:48:24,2649,14,,,,2638.72,0
4763130,08:49:19,08:49:19,2650,15,,,,2975.6,0
4763130,08:49:43,08:49:43,2651,16,,,,3156,0
4763130,08:50:22,08:50:22,2652,17,,,,3348.55,0
4763130,08:51:22,08:51:22,2653,18,,,,3602.24,0
4763130,08:52:08,08:52:08,2654,19,,,,3807.14,0
4763130,08:53:42,08:53:42,9450,20,,,,4193.78,0
4763130,08:56:00,08:56:00,9449,21,,,,4872.39,
4763130,08:58:05,08:58:05,2659,22,,,,5494.09,0
4763130,08:59:00,08:59:00,9868,23,,,,5758.13,
4763130,09:00:03,09:00:03,2660,24,,,,6008.98,0
4763130,09:01:00,09:01:00,9929,25,,,,6303.61,
4763130,09:01:38,09:01:38,2663,26,,,,6551.14,0
4763130,09:02:57,09:02:57,4972,27,,,,6889.86,0
4763130,09:03:26,09:03:26,4973,28,,,,7070.72,0
4763130,09:04:00,09:04:00,4974,29,,,,7227.71,
4763130,09:05:09,09:05:09,4976,30,,,,7739.78,0
4763130,09:05:42,09:05:42,4977,31,,,,7958.82,0
4763130,09:06:13,09:06:13,4304,32,,,,8199,0
4763130,09:06:43,09:06:43,4305,33,,,,8387.9,0
4763130,09:07:11,09:07:11,4306,34,,,,8564.42,0
4763130,09:07:41,09:07:41,4307,35,,,,8808.87,0
4763130,09:07:54,09:07:54,4308,36,,,,8904.81,0
4763130,09:08:17,09:08:17,7929,37,,,,9099.13,0
4763130,09:10:00,09:10:00,4310,38,,,,9726.4,
4763130,09:13:18,09:13:18,990,39,,,,10281.46,0
4763130,09:14:00,09:14:00,10737,40,,,,10507.8,
4763130,09:15:15,09:15:15,10147,41,,,,11160.87,0
4763130,09:16:53,09:16:53,8408,42,,,,12154.72,0
4763130,09:17:17,09:17:17,10751,43,,,,12335.05,0
4763130,09:17:59,09:17:59,792,44,,,,12868.3,0
4763130,09:18:30,09:18:30,793,45,,,,13313.44,0
4763130,09:19:00,09:19:00,94,46,,,,13673.67,
4763130,09:21:53,09:21:53,95,47,,,,14759.75,0
4763130,09:22:51,09:22:51,96,48,,,,15212.56,0
4763130,09:24:06,09:24:06,97,49,,,,15743.22,0
4763130,09:25:16,09:25:16,98,50,,,,16336.07,0
4763130,09:27:00,09:27:00,9952,51,,1,,17015.15,
4813020,11:08:00,11:08:00,10157,1,,,1,0,
4813020,11:09:56,11:09:56,10156,2,,,,356.43,0
4813020,11:11:06,11:11:06,2641,3,,,,643.42,0
4813020,11:11:24,11:11:24,7246,4,,,,691,0
4813020,11:12:07,11:12:07,8635,5,,,,831.12,0
4813020,11:12:40,11:12:40,2643,6,,,,953.81,0
4813020,11:13:29,11:13:29,584,7,,,,1163.06,0
4813020,11:14:01,11:14:01,10304,8,,,,1268.86,0
4813020,11:15:00,11:15:00,10043,9,,,,1490.28,
4813020,11:16:14,11:16:14,2645,10,,,,1834.85,0
4813020,11:16:40,11:16:40,2646,11,,,,2062.23,0
4813020,11:17:00,11:17:00,2647,12,,,,2200.4,
4813020,11:17:27,11:17:27,2648,13,,,,2331.8,0
4813020,11:19:01,11:19:01,2649,14,,,,2638.72,0
4813020,11:20:21,11:20:21,2650,15,,,,2975.6,0
4813020,11:20:56,11:20:56,2651,16,,,,3156,0
4813020,11:21:52,11:21:52,2652,17,,,,3348.55,0
4813020,11:23:19,11:23:19,2653,18,,,,3602.24,0
4813020,11:24:25,11:24:25,2654,19,,,,3807.14,0
4813020,11:26:41,11:26:41,9450,20,,,,4193.78,0
4813020,11:30:00,11:30:00,9449,21,,,,4872.39,
4813020,11:32:05,11:32:05,2659,22,,,,5494.09,0
4813020,11:33:00,11:33:00,9868,23,,,,5758.13,
4813020,11:34:34,11:34:34,2660,24,,,,6008.98,0
4813020,11:36:00,11:36:00,9929,25,,,,6303.61,
4813020,11:36:38,11:36:38,2663,26,,,,6551.14,0
4813020,11:37:57,11:37:57,4972,27,,,,6889.86,0
4813020,11:38:26,11:38:26,4973,28,,,,7070.72,0
4813020,11:39:00,11:39:00,4974,29,,,,7227.71,
4813020,11:41:30,11:41:30,4976,30,,,,7739.78,0
4813020,11:42:41,11:42:41,4977,31,,,,7958.82,0
4813020,11:43:49,11:43:49,4304,32,,,,8199,0
4813020,11:44:54,11:44:54,4305,33,,,,8387.9,0
4813020,11:45:55,11:45:55,4306,34,,,,8564.42,0
4813020,11:46:59,11:46:59,4307,35,,,,8808.87,0
4813020,11:47:28,11:47:28,4308,36,,,,8904.81,0
4813020,11:48:18,11:48:18,7929,37,,,,9099.13,0
4813020,11:52:00,11:52:00,4310,38,,,,9726.4,
4813020,11:56:57,11:56:57,990,39,,,,10281.46,0
4813020,11:58:00,11:58:00,10737,40,,,,10507.8,
4813020,11:59:30,11:59:30,10147,41,,,,11160.87,0
4813020,12:01:28,12:01:28,8408,42,,,,12154.72,0
4813020,12:01:56,12:01:56,10751,43,,,,12335.05,0
4813020,12:02:47,12:02:47,792,44,,,,12868.3,0
4813020,12:03:25,12:03:25,793,45,,,,13313.44,0
4813020,12:04:00,12:04:00,94,46,,,,13673.67,
4813020,12:05:05,12:05:05,95,47,,,,14759.75,0
4813020,12:05:26,12:05:26,96,48,,,,15212.56,0
4813020,12:05:54,12:05:54,97,49,,,,15743.22,0
4813020,12:06:21,12:06:21,98,50,,,,16336.07,0
4813020,12:07:00,12:07:00,9952,51,,1,,17015.15,
4813030,11:08:00,11:08:00,10157,1,,,1,0,
4813030,11:09:56,11:09:56,10156,2,,,,356.43,0
4813030,11:11:06,11:11:06,2641,3,,,,643.42,0
4813030,11:11:24,11:11:24,7246,4,,,,691,0
4813030,11:12:07,11:12:07,8635,5,,,,831.12,0
4813030,11:12:40,11:12:40,2643,6,,,,953.81,0
4813030,11:13:29,11:13:29,584,7,,,,1163.06,0
4813030,11:14:01,11:14:01,10304,8,,,,1268.86,0
4813030,11:15:00,11:15:00,10043,9,,,,1490.28,
4813030,11:16:14,11:16:14,2645,10,,,,1834.85,0
4813030,11:16:40,11:16:40,2646,11,,,,2062.23,0
4813030,11:17:00,11:17:00,2647,12,,,,2200.4,
4813030,11:17:27,11:17:27,2648,13,,,,2331.8,0
4813030,11:19:01,11:19:01,2649,14,,,,2638.72,0
4813030,11:20:21,11:20:21,2650,15,,,,2975.6,0
4813030,11:20:56,11:20:56,2651,16,,,,3156,0
4813030,11:21:52,11:21:52,2652,17,,,,3348.55,0
4813030,11:23:19,11:23:19,2653,18,,,,3602.24,0
4813030,11:24:25,11:24:25,2654,19,,,,3807.14,0
4813030,11:26:41,11:26:41,9450,20,,,,4193.78,0
4813030,11:30:00,11:30:00,9449,21,,,,4872.39,
4813030,11:32:05,11:32:05,2659,22,,,,5494.09,0
4813030,11:33:00,11:33:00,9868,23,,,,5758.13,
4813030,11:34:34,11:34:34,2660,24,,,,6008.98,0
4813030,11:36:00,11:36:00,9929,25,,,,6303.61,
4813030,11:36:38,11:36:38,2663,26,,,,6551.14,0
4813030,11:37:57,11:37:57,4972,27,,,,6889.86,0
4813030,11:38:26,11:38:26,4973,28,,,,7070.72,0
4813030,11:39:00,11:39:00,4974,29,,,,7227.71,
4813030,11:41:30,11:41:30,4976,30,,,,7739.78,0
4813030,11:42:41,11:42:41,4977,31,,,,7958.82,0
4813030,11:43:49,11:43:49,4304,32,,,,8199,0
4813030,11:44:54,11:44:54,4305,33,,,,8387.9,0
4813030,11:45:55,11:45:55,4306,34,,,,8564.42,0
4813030,11:46:59,11:46:59,4307,35,,,,8808.87,0
4813030,11:47:28,11:47:28,4308,36,,,,8904.81,0
4813030,11:48:18,11:48:18,7929,37,,,,9099.13,0
4813030,11:52:00,11:52:00,4310,38,,,,9726.4,
4813030,11:56:57,11:56:57,990,39,,,,10281.46,0
4813030,11:58:00,11:58:00,10737,40,,,,10507.8,
4813030,11:59:30,11:59:30,10147,41,,,,11160.87,0
4813030,12:01:28,12:01:28,8408,42,,,,12154.72,0
4813030,12:01:56,12:01:56,10751,43,,,,12335.05,0
4813030,12:02:47,12:02:47,792,44,,,,12868.3,0
4813030,12:03:25,12:03:25,793,45,,,,13313.44,0
4813030,12:04:00,12:04:00,94,46,,,,13673.67,
4813030,12:05:05,12:05:05,95,47,,,,14759.75,0
4813030,12:05:26,12:05:26,96,48,,,,15212.56,0
4813030,12:05:54,12:05:54,97,49,,,,15743.22,0
4813030,12:06:21,12:06:21,98,50,,,,16336.07,0
4813030,12:07:00,12:07:00,9952,51,,1,,17015.15,
4813040,11:08:00,11:08:00,10157,1,,,1,0,
4813040,11:09:56,11:09:56,10156,2,,,,356.43,0
4813040,11:11:06,11:11:06,2641,3,,,,643.42,0
4813040,11:11:24,11:11:24,7246,4,,,,691,0
4813040,11:12:07,11:12:07,8635,5,,,,831.12,0
4813040,11:12:40,11:12:40,2643,6,,,,953.81,0
4813040,11:13:29,11:13:29,584,7,,,,1163.06,0
4813040,11:14:01,11:14:01,10304,8,,,,1268.86,0
4813040,11:15:00,11:15:00,10043,9,,,,1490.28,
4813040,11:16:14,11:16:14,2645,10,,,,1834.85,0
4813040,11:16:40,11:16:40,2646,11,,,,2062.23,0
4813040,11:17:00,11:17:00,2647,12,,,,2200.4,
4813040,11:17:27,11:17:27,2648,13,,,,2331.8,0
4813040,11:19:01,11:19:01,2649,14,,,,2638.72,0
4813040,11:20:21,11:20:21,2650,15,,,,2975.6,0
4813040,11:20:56,11:20:56,2651,16,,,,3156,0
4813040,11:21:52,11:21:52,2652,17,,,,3348.55,0
4813040,11:23:19,11:23:19,2653,18,,,,3602.24,0
4813040,11:24:25,11:24:25,2654,19,,,,3807.14,0
4813040,11:26:41,11:26:41,9450,20,,,,4193.78,0
4813040,11:30:00,11:30:00,9449,21,,,,4872.39,
4813040,11:32:05,11:32:05,2659,22,,,,5494.09,0
4813040,11:33:00,11:33:00,9868,23,,,,5758.13,
4813040,11:34:34,11:34:34,2660,24,,,,6008.98,0
4813040,11:36:00,11:36:00,9929,25,,,,6303.61,
4813040,11:36:38,11:36:38,2663,26,,,,6551.14,0
4813040,11:37:57,11:37:57,4972,27,,,,6889.86,0
4813040,11:38:26,11:38:26,4973,28,,,,7070.72,0
4813040,11:39:00,11:39:00,4974,29,,,,7227.71,
4813040,11:41:30,11:41:30,4976,30,,,,7739.78,0
4813040,11:42:41,11:42:41,4977,31,,,,7958.82,0
4813040,11:43:49,11:43:49,4304,32,,,,8199,0
4813040,11:44:54,11:44:54,4305,33,,,,8387.9,0
4813040,11:45:55,11:45:55,4306,34,,,,8564.42,0
4813040,11:46:59,11:46:59,4307,35,,,,8808.87,0
4813040,11:47:28,11:47:28,4308,36,,,,8904.81,0
4813040,11:48:18,11:48:18,7929,37,,,,9099.13,0
4813040,11:52:00,11:52:00,4310,38,,,,9726.4,
4813040,11:56:57,11:56:57,990,39,,,,10281.46,0
4813040,11:58:00,11:58:00,10737,40,,,,10507.8,
4813040,11:59:30,11:59:30,10147,41,,,,11160.87,0
4813040,12:01:28,12:01:28,8408,42,,,,12154.72,0
4813040,12:01:56,12:01:56,10751,43,,,,12335.05,0
4813040,12:02:47,12:02:47,792,44,,,,12868.3,0
4813040,12:03:25,12:03:25,793,45,,,,13313.44,0
4813040,12:04:00,12:04:00,94,46,,,,13673.67,
4813040,12:05:05,12:05:05,95,47,,,,14759.75,0
4813040,12:05:26,12:05:26,96,48,,,,15212.56,0
4813040,12:05:54,12:05:54,97,49,,,,15743.22,0
4813040,12:06:21,12:06:21,98,50,,,,16336.07,0
4813040,12:07:00,12:07:00,9952,51,,1,,17015.15,
4813050,11:08:00,11:08:00,10157,1,,,1,0,
4813050,11:09:56,11:09:56,10156,2,,,,356.43,0
4813050,11:11:06,11:11:06,2641,3,,,,643.42,0
4813050,11:11:24,11:11:24,7246,4,,,,691,0
4813050,11:12:07,11:12:07,8635,5,,,,831.12,0
4813050,11:12:40,11:12:40,2643,6,,,,953.81,0
4813050,11:13:29,11:13:29,584,7,,,,1163.06,0
4813050,11:14:01,11:14:01,10304,8,,,,1268.86,0
4813050,11:15:00,11:15:00,10043,9,,,,1490.28,
4813050,11:16:14,11:16:14,2645,10,,,,1834.85,0
4813050,11:16:40,11:16:40,2646,11,,,,2062.23,0
4813050,11:17:00,11:17:00,2647,12,,,,2200.4,
4813050,11:17:27,11:17:27,2648,13,,,,2331.8,0
4813050,11:19:01,11:19:01,2649,14,,,,2638.72,0
4813050,11:20:21,11:20:21,2650,15,,,,2975.6,0
4813050,11:20:56,11:20:56,2651,16,,,,3156,0
4813050,11:21:52,11:21:52,2652,17,,,,3348.55,0
4813050,11:23:19,11:23:19,2653,18,,,,3602.24,0
4813050,11:24:25,11:24:25,2654,19,,,,3807.14,0
4813050,11:26:41,11:26:41,9450,20,,,,4193.78,0
4813050,11:30:00,11:30:00,9449,21,,,,4872.39,
4813050,11:32:05,11:32:05,2659,22,,,,5494.09,0
4813050,11:33:00,11:33:00,9868,23,,,,5758.13,
4813050,11:34:34,11:34:34,2660,24,,,,6008.98,0
4813050,11:36:00,11:36:00,9929,25,,,,6303.61,
4813050,11:36:38,11:36:38,2663,26,,,,6551.14,0
4813050,11:37:57,11:37:57,4972,27,,,,6889.86,0
4813050,11:38:26,11:38:26,4973,28,,,,7070.72,0
4813050,11:39:00,11:39:00,4974,29,,,,7227.71,
4813050,11:41:30,11:41:30,4976,30,,,,7739.78,0
4813050,11:42:41,11:42:41,4977,31,,,,7958.82,0
4813050,11:43:49,11:43:49,4304,32,,,,8199,0
4813050,11:44:54,11:44:54,4305,33,,,,8387.9,0
4813050,11:45:55,11:45:55,4306,34,,,,8564.42,0
4813050,11:46:59,11:46:59,4307,35,,,,8808.87,0
4813050,11:47:28,11:47:28,4308,36,,,,8904.81,0
4813050,11:48:18,11:48:18,7929,37,,,,9099.13,0
4813050,11:52:00,11:52:00,4310,38,,,,9726.4,
4813050,11:56:57,11:56:57,990,39,,,,10281.46,0
4813050,11:58:00,11:58:00,10737,40,,,,10507.8,
4813050,11:59:30,11:59:30,10147,41,,,,11160.87,0
4813050,12:01:28,12:01:28,8408,42,,,,12154.72,0
4813050,12:01:56,12:01:56,10751,43,,,,12335.05,0
4813050,12:02:47,12:02:47,792,44,,,,12868.3,0
4813050,12:03:25,12:03:25,793,45,,,,13313.44,0
4813050,12:04:00,12:04:00,94,46,,,,13673.67,
4813050,12:05:05,12:05:05,95,47,,,,14759.75,0
4813050,12:05:26,12:05:26,96,48,,,,15212.56,0
4813050,12:05:54,12:05:54,97,49,,,,15743.22,0
4813050,12:06:21,12:06:21,98,50,,,,16336.07,0
4813050,12:07:00,12:07:00,9952,51,,1,,17015.15,
4813060,11:08:00,11:08:00,10157,1,,,1,0,
4813060,11:09:56,11:09:56,10156,2,,,,356.43,0
4813060,11:11:06,11:11:06,2641,3,,,,643.42,0
4813060,11:11:24,11:11:24,7246,4,,,,691,0
4813060,11:12:07,11:12:07,8635,5,,,,831.12,0
4813060,11:12:40,11:12:40,2643,6,,,,953.81,0
4813060,11:13:29,11:13:29,584,7,,,,1163.06,0
4813060,11:14:01,11:14:01,10304,8,,,,1268.86,0
4813060,11:15:00,11:15:00,10043,9,,,,1490.28,
4813060,11:16:14,11:16:14,2645,10,,,,1834.85,0
4813060,11:16:40,11:16:40,2646,11,,,,2062.23,0
4813060,11:17:00,11:17:00,2647,12,,,,2200.4,
4813060,11:17:27,11:17:27,2648,13,,,,2331.8,0
4813060,11:19:01,11:19:01,2649,14,,,,2638.72,0
4813060,11:20:21,11:20:21,2650,15,,,,2975.6,0
4813060,11:20:56,11:20:56,2651,16,,,,3156,0
4813060,11:21:52,11:21:52,2652,17,,,,3348.55,0
4813060,11:23:19,11:23:19,2653,18,,,,3602.24,0
4813060,11:24:25,11:24:25,2654,19,,,,3807.14,0
4813060,11:26:41,11:26:41,9450,20,,,,4193.78,0
4813060,11:30:00,11:30:00,9449,21,,,,4872.39,
4813060,11:32:05,11:32:05,2659,22,,,,5494.09,0
4813060,11:33:00,11:33:00,9868,23,,,,5758.13,
4813060,11:34:34,11:34:34,2660,24,,,,6008.98,0
4813060,11:36:00,11:36:00,9929,25,,,,6303.61,
4813060,11:36:38,11:36:38,2663,26,,,,6551.14,0
4813060,11:37:57,11:37:57,4972,27,,,,6889.86,0
4813060,11:38:26,11:38:26,4973,28,,,,7070.72,0
4813060,11:39:00,11:39:00,4974,29,,,,7227.71,
4813060,11:41:30,11:41:30,4976,30,,,,7739.78,0
4813060,11:42:41,11:42:41,4977,31,,,,7958.82,0
4813060,11:43:49,11:43:49,4304,32,,,,8199,0
4813060,11:44:54,11:44:54,4305,33,,,,8387.9,0
4813060,11:45:55,11:45:55,4306,34,,,,8564.42,0
4813060,11:46:59,11:46:59,4307,35,,,,8808.87,0
4813060,11:47:28,11:47:28,4308,36,,,,8904.81,0
4813060,11:48:18,11:48:18,7929,37,,,,9099.13,0
4813060,11:52:00,11:52:00,4310,38,,,,9726.4,
4813060,11:56:57,11:56:57,990,39,,,,10281.46,0
4813060,11:58:00,11:58:00,10737,40,,,,10507.8,
4813060,11:59:30,11:59:30,10147,41,,,,11160.87,0
4813060,12:01:28,12:01:28,8408,42,,,,12154.72,0
4813060,12:01:56,12:01:56,10751,43,,,,12335.05,0
4813060,12:02:47,12:02:47,792,44,,,,12868.3,0
4813060,12:03:25,12:03:25,793,45,,,,13313.44,0
4813060,12:04:00,12:04:00,94,46,,,,13673.67,
4813060,12:05:05,12:05:05,95,47,,,,14759.75,0
4813060,12:05:26,12:05:26,96,48,,,,15212.56,0
4813060,12:05:54,12:05:54,97,49,,,,15743.22,0
4813060,12:06:21,12:06:21,98,50,,,,16336.07,0
4813060,12:07:00,12:07:00,9952,51,,1,,17015.15,
4813090,11:08:00,11:08:00,10157,1,,,1,0,
4813090,11:09:56,11:09:56,10156,2,,,,356.43,0
4813090,11:11:06,11:11:06,2641,3,,,,643.42,0
4813090,11:11:24,11:11:24,7246,4,,,,691,0
4813090,11:12:07,11:12:07,8635,5,,,,831.12,0
4813090,11:12:40,11:12:40,2643,6,,,,953.81,0
4813090,11:13:29,11:13:29,584,7,,,,1163.06,0
4813090,11:14:01,11:14:01,10304,8,,,,1268.86,0
4813090,11:15:00,11:15:00,10043,9,,,,1490.28,
4813090,11:16:14,11:16:14,2645,10,,,,1834.85,0
4813090,11:16:40,11:16:40,2646,11,,,,2062.23,0
4813090,11:17:00,11:17:00,2647,12,,,,2200.4,
4813090,11:17:27,11:17:27,2648,13,,,,2331.8,0
4813090,11:19:01,11:19:01,2649,14,,,,2638.72,0
4813090,11:20:21,11:20:21,2650,15,,,,2975.6,0
4813090,11:20:56,11:20:56,2651,16,,,,3156,0
4813090,11:21:52,11:21:52,2652,17,,,,3348.55,0
4813090,11:23:19,11:23:19,2653,18,,,,3602.24,0
4813090,11:24:25,11:24:25,2654,19,,,,3807.14,0
4813090,11:26:41,11:26:41,9450,20,,,,4193.78,0
4813090,11:30:00,11:30:00,9449,21,,,,4872.39,
4813090,11:32:05,11:32:05,2659,22,,,,5494.09,0
4813090,11:33:00,11:33:00,9868,23,,,,5758.13,
4813090,11:34:34,11:34:34,2660,24,,,,6008.98,0
4813090,11:36:00,11:36:00,9929,25,,,,6303.61,
4813090,11:36:38,11:36:38,2663,26,,,,6551.14,0
4813090,11:37:57,11:37:57,4972,27,,,,6889.86,0
4813090,11:38:26,11:38:26,4973,28,,,,7070.72,0
4813090,11:39:00,11:39:00,4974,29,,,,7227.71,
4813090,11:41:30,11:41:30,4976,30,,,,7739.78,0
4813090,11:42:41,11:42:41,4977,31,,,,7958.82,0
4813090,11:43:49,11:43:49,4304,32,,,,8199,0
4813090,11:44:54,11:44:54,4305,33,,,,8387.9,0
4813090,11:45:55,11:45:55,4306,34,,,,8564.42,0
4813090,11:46:59,11:46:59,4307,35,,,,8808.87,0
4813090,11:47:28,11:47:28,4308,36,,,,8904.81,0
4813090,11:48:18,11:48:18,7929,37,,,,9099.13,0
4813090,11:52:00,11:52:00,4310,38,,,,9726.4,
4813090,11:56:57,11:56:57,990,39,,,,10281.46,0
4813090,11:58:00,11:58:00,10737,40,,,,10507.8,
4813090,11:59:30,11:59:30,10147,41,,,,11160.87,0
4813090,12:01:28,12:01:28,8408,42,,,,12154.72,0
4813090,12:01:56,12:01:56,10751,43,,,,12335.05,0
4813090,12:02:47,12:02:47,792,44,,,,12868.3,0
4813090,12:03:25,12:03:25,793,45,,,,13313.44,0
4813090,12:04:00,12:04:00,94,46,,,,13673.67,
4813090,12:05:05,12:05:05,95,47,,,,14759.75,0
4813090,12:05:26,12:05:26,96,48,,,,15212.56,0
4813090,12:05:54,12:05:54,97,49,,,,15743.22,0
4813090,12:06:21,12:06:21,98,50,,,,16336.07,0
4813090,12:07:00,12:07:00,9952,51,,1,,17015.15,
4813100,11:08:00,11:08:00,10157,1,,,1,0,
4813100,11:09:56,11:09:56,10156,2,,,,356.43,0
4813100,11:11:06,11:11:06,2641,3,,,,643.42,0
4813100,11:11:24,11:11:24,7246,4,,,,691,0
4813100,11:12:07,11:12:07,8635,5,,,,831.12,0
4813100,11:12:40,11:12:40,2643,6,,,,953.81,0
4813100,11:13:29,11:13:29,584,7,,,,1163.06,0
4813100,11:14:01,11:14:01,10304,8,,,,1268.86,0
4813100,11:15:00,11:15:00,10043,9,,,,1490.28,
4813100,11:16:14,11:16:14,2645,10,,,,1834.85,0
4813100,11:16:40,11:16:40,2646,11,,,,2062.23,0
4813100,11:17:00,11:17:00,2647,12,,,,2200.4,
4813100,11:17:27,11:17:27,2648,13,,,,2331.8,0
4813100,11:19:01,11:19:01,2649,14,,,,2638.72,0
4813100,11:20:21,11:20:21,2650,15,,,,2975.6,0
4813100,11:20:56,11:20:56,2651,16,,,,3156,0
4813100,11:21:52,11:21:52,2652,17,,,,3348.55,0
4813100,11:23:19,11:23:19,2653,18,,,,3602.24,0
4813100,11:24:25,11:24:25,2654,19,,,,3807.14,0
4813100,11:26:41,11:26:41,9450,20,,,,4193.78,0
4813100,11:30:00,11:30:00,9449,21,,,,4872.39,
4813100,11:32:05,11:32:05,2659,22,,,,5494.09,0
4813100,11:33:00,11:33:00,9868,23,,,,5758.13,
4813100,11:34:34,11:34:34,2660,24,,,,6008.98,0
4813100,11:36:00,11:36:00,9929,25,,,,6303.61,
4813100,11:36:38,11:36:38,2663,26,,,,6551.14,0
4813100,11:37:57,11:37:57,4972,27,,,,6889.86,0
4813100,11:38:26,11:38:26,4973,28,,,,7070.72,0
4813100,11:39:00,11:39:00,4974,29,,,,7227.71,
4813100,11:41:30,11:41:30,4976,30,,,,7739.78,0
4813100,11:42:41,11:42:41,4977,31,,,,7958.82,0
4813100,11:43:49,11:43:49,4304,32,,,,8199,0
4813100,11:44:54,11:44:54,4305,33,,,,8387.9,0
4813100,11:45:55,11:45:55,4306,34,,,,8564.42,0
4813100,11:46:59,11:46:59,4307,35,,,,8808.87,0
4813100,11:47:28,11:47:28,4308,36,,,,8904.81,0
4813100,11:48:18,11:48:18,7929,37,,,,9099.13,0
4813100,11:52:00,11:52:00,4310,38,,,,9726.4,
4813100,11:56:57,11:56:57,990,39,,,,10281.46,0
4813100,11:58:00,11:58:00,10737,40,,,,10507.8,
4813100,11:59:30,11:59:30,10147,41,,,,11160.87,0
4813100,12:01:28,12:01:28,8408,42,,,,12154.72,0
4813100,12:01:56,12:01:56,10751,43,,,,12335.05,0
4813100,12:02:47,12:02:47,792,44,,,,12868.3,0
4813100,12:03:25,12:03:25,793,45,,,,13313.44,0
4813100,12:04:00,12:04:00,94,46,,,,13673.67,
4813100,12:05:05,12:05:05,95,47,,,,14759.75,0
4813100,12:05:26,12:05:26,96,48,,,,15212.56,0
4813100,12:05:54,12:05:54,97,49,,,,15743.22,0
4813100,12:06:21,12:06:21,98,50,,,,16336.07,0
4813100,12:07:00,12:07:00,9952,51,,1,,17015.15,
4813110,11:08:00,11:08:00,10157,1,,,1,0,
4813110,11:09:56,11:09:56,10156,2,,,,356.43,0
4813110,11:11:06,11:11:06,2641,3,,,,643.42,0
4813110,11:11:24,11:11:24,7246,4,,,,691,0
4813110,11:12:07,11:12:07,8635,5,,,,831.12,0
4813110,11:12:40,11:12:40,2643,6,,,,953.81,0
4813110,11:13:29,11:13:29,584,7,,,,1163.06,0
4813110,11:14:01,11:14:01,10304,8,,,,1268.86,0
4813110,11:15:00,11:15:00,10043,9,,,,1490.28,
4813110,11:16:14,11:16:14,2645,10,,,,1834.85,0
4813110,11:16:40,11:16:40,2646,11,,,,2062.23,0
4813110,11:17:00,11:17:00,2647,12,,,,2200.4,
4813110,11:17:27,11:17:27,2648,13,,,,2331.8,0
4813110,11:19:01,11:19:01,2649,14,,,,2638.72,0
4813110,11:20:21,11:20:21,2650,15,,,,2975.6,0
4813110,11:20:56,11:20:56,2651,16,,,,3156,0
4813110,11:21:52,11:21:52,2652,17,,,,3348.55,0
4813110,11:23:19,11:23:19,2653,18,,,,3602.24,0
4813110,11:24:25,11:24:25,2654,19,,,,3807.14,0
4813110,11:26:41,11:26:41,9450,20,,,,4193.78,0
4813110,11:30:00,11:30:00,9449,21,,,,4872.39,
4813110,11:32:05,11:32:05,2659,22,,,,5494.09,0
4813110,11:33:00,11:33:00,9868,23,,,,5758.13,
4813110,11:34:34,11:34:34,2660,24,,,,6008.98,0
4813110,11:36:00,11:36:00,9929,25,,,,6303.61,
4813110,11:36:38,11:36:38,2663,26,,,,6551.14,0
4813110,11:37:57,11:37:57,4972,27,,,,6889.86,0
4813110,11:38:26,11:38:26,4973,28,,,,7070.72,0
4813110,11:39:00,11:39:00,4974,29,,,,7227.71,
4813110,11:41:30,11:41:30,4976,30,,,,7739.78,0
4813110,11:42:41,11:42:41,4977,31,,,,7958.82,0
4813110,11:43:49,11:43:49,4304,32,,,,8199,0
4813110,11:44:54,11:44:54,4305,33,,,,8387.9,0
4813110,11:45:55,11:45:55,4306,34,,,,8564.42,0
4813110,11:46:59,11:46:59,4307,35,,,,8808.87,0
4813110,11:47:28,11:47:28,4308,36,,,,8904.81,0
4813110,11:48:18,11:48:18,7929,37,,,,9099.13,0
4813110,11:52:00,11:52:00,4310,38,,,,9726.4,
4813110,11:56:57,11:56:57,990,39,,,,10281.46,0
4813110,11:58:00,11:58:00,10737,40,,,,10507.8,
4813110,11:59:30,11:59:30,10147,41,,,,11160.87,0
4813110,12:01:28,12:01:28,8408,42,,,,12154.72,0
4813110,12:01:56,12:01:56,10751,43,,,,12335.05,0
4813110,12:02:47,12:02:47,792,44,,,,12868.3,0
4813110,12:03:25,12:03:25,793,45,,,,13313.44,0
4813110,12:04:00,12:04:00,94,46,,,,13673.67,
4813110,12:05:05,12:05:05,95,47,,,,14759.75,0
4813110,12:05:26,12:05:26,96,48,,,,15212.56,0
4813110,12:05:54,12:05:54,97,49,,,,15743.22,0
4813110,12:06:21,12:06:21,98,50,,,,16336.07,0
4813110,12:07:00,12:07:00,9952,51,,1,,17015.15,
4908140,20:05:00,20:05:00,10157,1,,,1,0,
4908140,20:06:23,20:06:23,10156,2,,,,356.43,0
4908140,20:07:13,20:07:13,2641,3,,,,643.42,0
4908140,20:07:25,20:07:25,7246,4,,,,691,0
4908140,20:07:57,20:07:57,8635,5,,,,831.12,0
4908140,20:08:20,20:08:20,2643,6,,,,953.81,0
4908140,20:08:55,20:08:55,584,7,,,,1163.06,0
4908140,20:09:18,20:09:18,10304,8,,,,1268.86,0
4908140,20:10:00,20:10:00,10043,9,,,,1490.28,
4908140,20:11:14,20:11:14,2645,10,,,,1834.85,0
4908140,20:11:40,20:11:40,2646,11,,,,2062.23,0
4908140,20:12:00,20:12:00,2647,12,,,,2200.4,
4908140,20:12:21,20:12:21,2648,13,,,,2331.8,0
4908140,20:13:33,20:13:33,2649,14,,,,2638.72,0
4908140,20:14:35,20:14:35,2650,15,,,,2975.6,0
4908140,20:15:02,20:15:02,2651,16,,,,3156,0
4908140,20:15:45,20:15:45,2652,17,,,,3348.55,0
4908140,20:16:51,20:16:51,2653,18,,,,3602.24,0
4908140,20:17:42,20:17:42,2654,19,,,,3807.14,0
4908140,20:19:27,20:19:27,9450,20,,,,4193.78,0
4908140,20:22:00,20:22:00,9449,21,,,,4872.39,
4908140,20:24:05,20:24:05,2659,22,,,,5494.09,0
4908140,20:25:00,20:25:00,9868,23,,,,5758.13,
4908140,20:26:03,20:26:03,2660,24,,,,6008.98,0
4908140,20:27:00,20:27:00,9929,25,,,,6303.61,
4908140,20:27:38,20:27:38,2663,26,,,,6551.14,0
4908140,20:28:57,20:28:57,4972,27,,,,6889.86,0
4908140,20:29:26,20:29:26,4973,28,,,,7070.72,0
4908140,20:30:00,20:30:00,4974,29,,,,7227.71,
4908140,20:31:20,20:31:20,4976,30,,,,7739.78,0
4908140,20:31:59,20:31:59,4977,31,,,,7958.82,0
4908140,20:32:36,20:32:36,4304,32,,,,8199,0
4908140,20:33:10,20:33:10,4305,33,,,,8387.9,0
4908140,20:33:43,20:33:43,4306,34,,,,8564.42,0
4908140,20:34:18,20:34:18,4307,35,,,,8808.87,0
4908140,20:34:33,20:34:33,4308,36,,,,8904.81,0
4908140,20:35:00,20:35:00,7929,37,,,,9099.13,0
4908140,20:37:00,20:37:00,4310,38,,,,9726.4,
4908140,20:41:07,20:41:07,990,39,,,,10281.46,0
4908140,20:42:00,20:42:00,10737,40,,,,10507.8,
4908140,20:43:30,20:43:30,10147,41,,,,11160.87,0
4908140,20:45:28,20:45:28,8408,42,,,,12154.72,0
4908140,20:45:56,20:45:56,10751,43,,,,12335.05,0
4908140,20:46:47,20:46:47,792,44,,,,12868.3,0
4908140,20:47:25,20:47:25,793,45,,,,13313.44,0
4908140,20:48:00,20:48:00,94,46,,,,13673.67,
4908140,20:50:53,20:50:53,95,47,,,,14759.75,0
4908140,20:51:51,20:51:51,96,48,,,,15212.56,0
4908140,20:53:06,20:53:06,97,49,,,,15743.22,0
4908140,20:54:16,20:54:16,98,50,,,,16336.07,0
4908140,20:56:00,20:56:00,9952,51,,1,,17015.15,
5148010,10:40:00,10:40:00,10157,1,,,1,0,
5148010,10:41:23,10:41:23,10156,2,,,,356.43,0
5148010,10:42:13,10:42:13,2641,3,,,,643.42,0
5148010,10:42:25,10:42:25,7246,4,,,,691,0
5148010,10:42:57,10:42:57,8635,5,,,,831.12,0
5148010,10:43:20,10:43:20,2643,6,,,,953.81,0
5148010,10:43:55,10:43:55,584,7,,,,1163.06,0
5148010,10:44:18,10:44:18,10304,8,,,,1268.86,0
5148010,10:45:00,10:45:00,10043,9,,,,1490.28,
5148010,10:46:14,10:46:14,2645,10,,,,1834.85,0
5148010,10:46:40,10:46:40,2646,11,,,,2062.23,0
5148010,10:47:00,10:47:00,2647,12,,,,2200.4,
5148010,10:47:21,10:47:21,2648,13,,,,2331.8,0
5148010,10:48:33,10:48:33,2649,14,,,,2638.72,0
5148010,10:49:35,10:49:35,2650,15,,,,2975.6,0
5148010,10:50:02,10:50:02,2651,16,,,,3156,0
5148010,10:50:45,10:50:45,2652,17,,,,3348.55,0
5148010,10:51:51,10:51:51,2653,18,,,,3602.24,0
5148010,10:52:42,10:52:42,2654,19,,,,3807.14,0
5148010,10:54:27,10:54:27,9450,20,,,,4193.78,0
5148010,10:57:00,10:57:00,9449,21,,,,4872.39,
5148010,10:59:05,10:59:05,2659,22,,,,5494.09,0
5148010,11:00:00,11:00:00,9868,23,,,,5758.13,
5148010,11:01:03,11:01:03,2660,24,,,,6008.98,0
5148010,11:02:00,11:02:00,9929,25,,,,6303.61,
5148010,11:02:38,11:02:38,2663,26,,,,6551.14,0
5148010,11:03:57,11:03:57,4972,27,,,,6889.86,0
5148010,11:04:26,11:04:26,4973,28,,,,7070.72,0
5148010,11:05:00,11:05:00,4974,29,,,,7227.71,
5148010,11:06:20,11:06:20,4976,30,,,,7739.78,0
5148010,11:06:59,11:06:59,4977,31,,,,7958.82,0
5148010,11:07:36,11:07:36,4304,32,,,,8199,0
5148010,11:08:10,11:08:10,4305,33,,,,8387.9,0
5148010,11:08:43,11:08:43,4306,34,,,,8564.42,0
5148010,11:09:18,11:09:18,4307,35,,,,8808.87,0
5148010,11:09:33,11:09:33,4308,36,,,,8904.81,0
5148010,11:10:00,11:10:00,7929,37,,,,9099.13,0
5148010,11:12:00,11:12:00,4310,38,,,,9726.4,
5148010,11:16:07,11:16:07,990,39,,,,10281.46,0
5148010,11:17:00,11:17:00,10737,40,,,,10507.8,
5148010,11:18:30,11:18:30,10147,41,,,,11160.87,0
5148010,11:20:28,11:20:28,8408,42,,,,12154.72,0
5148010,11:20:56,11:20:56,10751,43,,,,12335.05,0
5148010,11:21:47,11:21:47,792,44,,,,12868.3,0
5148010,11:22:25,11:22:25,793,45,,,,13313.44,0
5148010,11:23:00,11:23:00,94,46,,,,13673.67,
5148010,11:25:53,11:25:53,95,47,,,,14759.75,0
5148010,11:26:51,11:26:51,96,48,,,,15212.56,0
5148010,11:28:06,11:28:06,97,49,,,,15743.22,0
5148010,11:29:16,11:29:16,98,50,,,,16336.07,0
5148010,11:31:00,11:31:00,9952,51,,1,,17015.15,
5148080,10:40:00,10:40:00,10157,1,,,1,0,
5148080,10:41:23,10:41:23,10156,2,,,,356.43,0
5148080,10:42:13,10:42:13,2641,3,,,,643.42,0
5148080,10:42:25,10:42:25,7246,4,,,,691,0
5148080,10:42:57,10:42:57,8635,5,,,,831.12,0
5148080,10:43:20,10:43:20,2643,6,,,,953.81,0
5148080,10:43:55,10:43:55,584,7,,,,1163.06,0
5148080,10:44:18,10:44:18,10304,8,,,,1268.86,0
5148080,10:45:00,10:45:00,10043,9,,,,1490.28,
5148080,10:46:14,10:46:14,2645,10,,,,1834.85,0
5148080,10:46:40,10:46:40,2646,11,,,,2062.23,0
5148080,10:47:00,10:47:00,2647,12,,,,2200.4,
5148080,10:47:21,10:47:21,2648,13,,,,2331.8,0
5148080,10:48:33,10:48:33,2649,14,,,,2638.72,0
5148080,10:49:35,10:49:35,2650,15,,,,2975.6,0
5148080,10:50:02,10:50:02,2651,16,,,,3156,0
5148080,10:50:45,10:50:45,2652,17,,,,3348.55,0
5148080,10:51:51,10:51:51,2653,18,,,,3602.24,0
5148080,10:52:42,10:52:42,2654,19,,,,3807.14,0
5148080,10:54:27,10:54:27,9450,20,,,,4193.78,0
5148080,10:57:00,10:57:00,9449,21,,,,4872.39,
5148080,10:59:05,10:59:05,2659,22,,,,5494.09,0
5148080,11:00:00,11:00:00,9868,23,,,,5758.13,
5148080,11:01:03,11:01:03,2660,24,,,,6008.98,0
5148080,11:02:00,11:02:00,9929,25,,,,6303.61,
5148080,11:02:38,11:02:38,2663,26,,,,6551.14,0
5148080,11:03:57,11:03:57,4972,27,,,,6889.86,0
5148080,11:04:26,11:04:26,4973,28,,,,7070.72,0
5148080,11:05:00,11:05:00,4974,29,,,,7227.71,
5148080,11:06:20,11:06:20,4976,30,,,,7739.78,0
5148080,11:06:59,11:06:59,4977,31,,,,7958.82,0
5148080,11:07:36,11:07:36,4304,32,,,,8199,0
5148080,11:08:10,11:08:10,4305,33,,,,8387.9,0
5148080,11:08:43,11:08:43,4306,34,,,,8564.42,0
5148080,11:09:18,11:09:18,4307,35,,,,8808.87,0
5148080,11:09:33,11:09:33,4308,36,,,,8904.81,0
5148080,11:10:00,11:10:00,7929,37,,,,9099.13,0
5148080,11:12:00,11:12:00,4310,38,,,,9726.4,
5148080,11:16:07,11:16:07,990,39,,,,10281.46,0
5148080,11:17:00,11:17:00,10737,40,,,,10507.8,
5148080,11:18:30,11:18:30,10147,41,,,,11160.87,0
5148080,11:20:28,11:20:28,8408,42,,,,12154.72,0
5148080,11:20:56,11:20:56,10751,43,,,,12335.05,0
5148080,11:21:47,11:21:47,792,44,,,,12868.3,0
5148080,11:22:25,11:22:25,793,45,,,,13313.44,0
5148080,11:23:00,11:23:00,94,46,,,,13673.67,
5148080,11:25:53,11:25:53,95,47,,,,14759.75,0
5148080,11:26:51,11:26:51,96,48,,,,15212.56,0
5148080,11:28:06,11:28:06,97,49,,,,15743.22,0
5148080,11:29:16,11:29:16,98,50,,,,16336.07,0
5148080,11:31:00,11:31:00,9952,51,,1,,17015.15,
5148130,10:40:00,10:40:00,10157,1,,,1,0,
5148130,10:41:23,10:41:23,10156,2,,,,356.43,0
5148130,10:42:13,10:42:13,2641,3,,,,643.42,0
5148130,10:42:25,10:42:25,7246,4,,,,691,0
5148130,10:42:57,10:42:57,8635,5,,,,831.12,0
5148130,10:43:20,10:43:20,2643,6,,,,953.81,0
5148130,10:43:55,10:43:55,584,7,,,,1163.06,0
5148130,10:44:18,10:44:18,10304,8,,,,1268.86,0
5148130,10:45:00,10:45:00,10043,9,,,,1490.28,
5148130,10:46:14,10:46:14,2645,10,,,,1834.85,0
5148130,10:46:40,10:46:40,2646,11,,,,2062.23,0
5148130,10:47:00,10:47:00,2647,12,,,,2200.4,
5148130,10:47:21,10:47:21,2648,13,,,,2331.8,0
5148130,10:48:33,10:48:33,2649,14,,,,2638.72,0
5148130,10:49:35,10:49:35,2650,15,,,,2975.6,0
5148130,10:50:02,10:50:02,2651,16,,,,3156,0
5148130,10:50:45,10:50:45,2652,17,,,,3348.55,0
5148130,10:51:51,10:51:51,2653,18,,,,3602.24,0
5148130,10:52:42,10:52:42,2654,19,,,,3807.14,0
5148130,10:54:27,10:54:27,9450,20,,,,4193.78,0
5148130,10:57:00,10:57:00,9449,21,,,,4872.39,
5148130,10:59:05,10:59:05,2659,22,,,,5494.09,0
5148130,11:00:00,11:00:00,9868,23,,,,5758.13,
5148130,11:01:03,11:01:03,2660,24,,,,6008.98,0
5148130,11:02:00,11:02:00,9929,25,,,,6303.61,
5148130,11:02:38,11:02:38,2663,26,,,,6551.14,0
5148130,11:03:57,11:03:57,4972,27,,,,6889.86,0
5148130,11:04:26,11:04:26,4973,28,,,,7070.72,0
5148130,11:05:00,11:05:00,4974,29,,,,7227.71,
5148130,11:06:20,11:06:20,4976,30,,,,7739.78,0
5148130,11:06:59,11:06:59,4977,31,,,,7958.82,0
5148130,11:07:36,11:07:36,4304,32,,,,8199,0
5148130,11:08:10,11:08:10,4305,33,,,,8387.9,0
5148130,11:08:43,11:08:43,4306,34,,,,8564.42,0
5148130,11:09:18,11:09:18,4307,35,,,,8808.87,0
5148130,11:09:33,11:09:33,4308,36,,,,8904.81,0
5148130,11:10:00,11:10:00,7929,37,,,,9099.13,0
5148130,11:12:00,11:12:00,4310,38,,,,9726.4,
5148130,11:16:07,11:16:07,990,39,,,,10281.46,0
5148130,11:17:00,11:17:00,10737,40,,,,10507.8,
5148130,11:18:30,11:18:30,10147,41,,,,11160.87,0
5148130,11:20:28,11:20:28,8408,42,,,,12154.72,0
5148130,11:20:56,11:20:56,10751,43,,,,12335.05,0
5148130,11:21:47,11:21:47,792,44,,,,12868.3,0
5148130,11:22:25,11:22:25,793,45,,,,13313.44,0
5148130,11:23:00,11:23:00,94,46,,,,13673.67,
5148130,11:25:53,11:25:53,95,47,,,,14759.75,0
5148130,11:26:51,11:26:51,96,48,,,,15212.56,0
5148130,11:28:06,11:28:06,97,49,,,,15743.22,0
5148130,11:29:16,11:29:16,98,50,,,,16336.07,0
5148130,11:31:00,11:31:00,9952,51,,1,,17015.15,
517020,14:57:00,14:57:00,9929,1,,,1,0,
517020,14:57:51,14:57:51,2663,2,,,,247.53,0
517020,14:59:36,14:59:36,4972,3,,,,586.25,0
517020,15:00:15,15:00:15,4973,4,,,,767.11,0
517020,15:01:00,15:01:00,4974,5,,,,924.1,
517020,15:03:41,15:03:41,4976,6,,,,1436.17,0
517020,15:04:58,15:04:58,4977,7,,,,1655.21,0
517020,15:06:12,15:06:12,4304,8,,,,1895.39,0
517020,15:07:21,15:07:21,4305,9,,,,2084.29,0
517020,15:08:26,15:08:26,4306,10,,,,2260.81,0
517020,15:09:36,15:09:36,4307,11,,,,2505.26,0
517020,15:10:07,15:10:07,4308,12,,,,2601.2,0
517020,15:11:01,15:11:01,7929,13,,,,2795.52,0
517020,15:15:00,15:15:00,4310,14,,,,3422.79,
517020,15:21:32,15:21:32,990,15,,,,3977.85,0
517020,15:23:00,15:23:00,10737,16,,,,4201.48,
517020,15:24:44,15:24:44,10147,17,,,,4854.55,0
517020,15:27:02,15:27:02,8408,18,,,,5848.4,0
517020,15:27:36,15:27:36,10751,19,,,,6029.89,0
517020,15:28:35,15:28:35,792,20,,,,6563.14,0
517020,15:29:19,15:29:19,793,21,,,,7008.28,0
517020,15:30:00,15:30:00,94,22,,,,7368.51,
517020,15:31:24,15:31:24,95,23,,,,8454.59,0
517020,15:31:52,15:31:52,96,24,,,,8907.4,0
517020,15:32:29,15:32:29,97,25,,,,9438.06,0
517020,15:33:03,15:33:03,98,26,,,,10030.91,0
517020,15:34:00,15:34:00,9952,27,,1,,10714.7,
517030,14:57:00,14:57:00,9929,1,,,1,0,
517030,14:57:51,14:57:51,2663,2,,,,247.53,0
517030,14:59:36,14:59:36,4972,3,,,,586.25,0
517030,15:00:15,15:00:15,4973,4,,,,767.11,0
517030,15:01:00,15:01:00,4974,5,,,,924.1,
517030,15:03:41,15:03:41,4976,6,,,,1436.17,0
517030,15:04:58,15:04:58,4977,7,,,,1655.21,0
517030,15:06:12,15:06:12,4304,8,,,,1895.39,0
517030,15:07:21,15:07:21,4305,9,,,,2084.29,0
517030,15:08:26,15:08:26,4306,10,,,,2260.81,0
517030,15:09:36,15:09:36,4307,11,,,,2505.26,0
517030,15:10:07,15:10:07,4308,12,,,,2601.2,0
517030,15:11:01,15:11:01,7929,13,,,,2795.52,0
517030,15:15:00,15:15:00,4310,14,,,,3422.79,
517030,15:21:32,15:21:32,990,15,,,,3977.85,0
517030,15:23:00,15:23:00,10737,16,,,,4201.48,
517030,15:24:44,15:24:44,10147,17,,,,4854.55,0
517030,15:27:02,15:27:02,8408,18,,,,5848.4,0
517030,15:27:36,15:27:36,10751,19,,,,6029.89,0
517030,15:28:35,15:28:35,792,20,,,,6563.14,0
517030,15:29:19,15:29:19,793,21,,,,7008.28,0
517030,15:30:00,15:30:00,94,22,,,,7368.51,
517030,15:31:24,15:31:24,95,23,,,,8454.59,0
517030,15:31:52,15:31:52,96,24,,,,8907.4,0
517030,15:32:29,15:32:29,97,25,,,,9438.06,0
517030,15:33:03,15:33:03,98,26,,,,10030.91,0
517030,15:34:00,15:34:00,9952,27,,1,,10714.7,
517040,14:57:00,14:57:00,9929,1,,,1,0,
517040,14:57:51,14:57:51,2663,2,,,,247.53,0
517040,14:59:36,14:59:36,4972,3,,,,586.25,0
517040,15:00:15,15:00:15,4973,4,,,,767.11,0
517040,15:01:00,15:01:00,4974,5,,,,924.1,
517040,15:03:41,15:03:41,4976,6,,,,1436.17,0
517040,15:04:58,15:04:58,4977,7,,,,1655.21,0
517040,15:06:12,15:06:12,4304,8,,,,1895.39,0
517040,15:07:21,15:07:21,4305,9,,,,2084.29,0
517040,15:08:26,15:08:26,4306,10,,,,2260.81,0
517040,15:09:36,15:09:36,4307,11,,,,2505.26,0
517040,15:10:07,15:10:07,4308,12,,,,2601.2,0
517040,15:11:01,15:11:01,7929,13,,,,2795.52,0
517040,15:15:00,15:15:00,4310,14,,,,3422.79,
517040,15:21:32,15:21:32,990,15,,,,3977.85,0
517040,15:23:00,15:23:00,10737,16,,,,4201.48,
517040,15:24:44,15:24:44,10147,17,,,,4854.55,0
517040,15:27:02,15:27:02,8408,18,,,,5848.4,0
517040,15:27:36,15:27:36,10751,19,,,,6029.89,0
517040,15:28:35,15:28:35,792,20,,,,6563.14,0
517040,15:29:19,15:29:19,793,21,,,,7008.28,0
517040,15:30:00,15:30:00,94,22,,,,7368.51,
517040,15:31:24,15:31:24,95,23,,,,8454.59,0
517040,15:31:52,15:31:52,96,24,,,,8907.4,0
517040,15:32:29,15:32:29,97,25,,,,9438.06,0
517040,15:33:03,15:33:03,98,26,,,,10030.91,0
517040,15:34:00,15:34:00,9952,27,,1,,10714.7,
517050,14:57:00,14:57:00,9929,1,,,1,0,
517050,14:57:51,14:57:51,2663,2,,,,247.53,0
517050,14:59:36,14:59:36,4972,3,,,,586.25,0
517050,15:00:15,15:00:15,4973,4,,,,767.11,0
517050,15:01:00,15:01:00,4974,5,,,,924.1,
517050,15:03:41,15:03:41,4976,6,,,,1436.17,0
517050,15:04:58,15:04:58,4977,7,,,,1655.21,0
517050,15:06:12,15:06:12,4304,8,,,,1895.39,0
517050,15:07:21,15:07:21,4305,9,,,,2084.29,0
517050,15:08:26,15:08:26,4306,10,,,,2260.81,0
517050,15:09:36,15:09:36,4307,11,,,,2505.26,0
517050,15:10:07,15:10:07,4308,12,,,,2601.2,0
517050,15:11:01,15:11:01,7929,13,,,,2795.52,0
517050,15:15:00,15:15:00,4310,14,,,,3422.79,
517050,15:21:32,15:21:32,990,15,,,,3977.85,0
517050,15:23:00,15:23:00,10737,16,,,,4201.48,
517050,15:24:44,15:24:44,10147,17,,,,4854.55,0
517050,15:27:02,15:27:02,8408,18,,,,5848.4,0
517050,15:27:36,15:27:36,10751,19,,,,6029.89,0
517050,15:28:35,15:28:35,792,20,,,,6563.14,0
517050,15:29:19,15:29:19,793,21,,,,7008.28,0
517050,15:30:00,15:30:00,94,22,,,,7368.51,
517050,15:31:24,15:31:24,95,23,,,,8454.59,0
517050,15:31:52,15:31:52,96,24,,,,8907.4,0
517050,15:32:29,15:32:29,97,25,,,,9438.06,0
517050,15:33:03,15:33:03,98,26,,,,10030.91,0
517050,15:34:00,15:34:00,9952,27,,1,,10714.7,
517060,14:57:00,14:57:00,9929,1,,,1,0,
517060,14:57:51,14:57:51,2663,2,,,,247.53,0
517060,14:59:36,14:59:36,4972,3,,,,586.25,0
517060,15:00:15,15:00:15,4973,4,,,,767.11,0
517060,15:01:00,15:01:00,4974,5,,,,924.1,
517060,15:03:41,15:03:41,4976,6,,,,1436.17,0
517060,15:04:58,15:04:58,4977,7,,,,1655.21,0
517060,15:06:12,15:06:12,4304,8,,,,1895.39,0
517060,15:07:21,15:07:21,4305,9,,,,2084.29,0
517060,15:08:26,15:08:26,4306,10,,,,2260.81,0
517060,15:09:36,15:09:36,4307,11,,,,2505.26,0
517060,15:10:07,15:10:07,4308,12,,,,2601.2,0
517060,15:11:01,15:11:01,7929,13,,,,2795.52,0
517060,15:15:00,15:15:00,4310,14,,,,3422.79,
517060,15:21:32,15:21:32,990,15,,,,3977.85,0
517060,15:23:00,15:23:00,10737,16,,,,4201.48,
517060,15:24:44,15:24:44,10147,17,,,,4854.55,0
517060,15:27:02,15:27:02,8408,18,,,,5848.4,0
517060,15:27:36,15:27:36,10751,19,,,,6029.89,0
517060,15:28:35,15:28:35,792,20,,,,6563.14,0
517060,15:29:19,15:29:19,793,21,,,,7008.28,0
517060,15:30:00,15:30:00,94,22,,,,7368.51,
517060,15:31:24,15:31:24,95,23,,,,8454.59,0
517060,15:31:52,15:31:52,96,24,,,,8907.4,0
517060,15:32:29,15:32:29,97,25,,,,9438.06,0
517060,15:33:03,15:33:03,98,26,,,,10030.91,0
517060,15:34:00,15:34:00,9952,27,,1,,10714.7,
517090,14:57:00,14:57:00,9929,1,,,1,0,
517090,14:57:51,14:57:51,2663,2,,,,247.53,0
517090,14:59:36,14:59:36,4972,3,,,,586.25,0
517090,15:00:15,15:00:15,4973,4,,,,767.11,0
517090,15:01:00,15:01:00,4974,5,,,,924.1,
517090,15:03:41,15:03:41,4976,6,,,,1436.17,0
517090,15:04:58,15:04:58,4977,7,,,,1655.21,0
517090,15:06:12,15:06:12,4304,8,,,,1895.39,0
517090,15:07:21,15:07:21,4305,9,,,,2084.29,0
517090,15:08:26,15:08:26,4306,10,,,,2260.81,0
517090,15:09:36,15:09:36,4307,11,,,,2505.26,0
517090,15:10:07,15:10:07,4308,12,,,,2601.2,0
517090,15:11:01,15:11:01,7929,13,,,,2795.52,0
517090,15:15:00,15:15:00,4310,14,,,,3422.79,
517090,15:21:32,15:21:32,990,15,,,,3977.85,0
517090,15:23:00,15:23:00,10737,16,,,,4201.48,
517090,15:24:44,15:24:44,10147,17,,,,4854.55,0
517090,15:27:02,15:27:02,8408,18,,,,5848.4,0
517090,15:27:36,15:27:36,10751,19,,,,6029.89,0
517090,15:28:35,15:28:35,792,20,,,,6563.14,0
517090,15:29:19,15:29:19,793,21,,,,7008.28,0
517090,15:30:00,15:30:00,94,22,,,,7368.51,
517090,15:31:24,15:31:24,95,23,,,,8454.59,0
517090,15:31:52,15:31:52,96,24,,,,8907.4,0
517090,15:32:29,15:32:29,97,25,,,,9438.06,0
517090,15:33:03,15:33:03,98,26,,,,10030.91,0
517090,15:34:00,15:34:00,9952,27,,1,,10714.7,
517100,14:57:00,14:57:00,9929,1,,,1,0,
517100,14:57:51,14:57:51,2663,2,,,,247.53,0
517100,14:59:36,14:59:36,4972,3,,,,586.25,0
517100,15:00:15,15:00:15,4973,4,,,,767.11,0
517100,15:01:00,15:01:00,4974,5,,,,924.1,
517100,15:03:41,15:03:41,4976,6,,,,1436.17,0
517100,15:04:58,15:04:58,4977,7,,,,1655.21,0
517100,15:06:12,15:06:12,4304,8,,,,1895.39,0
517100,15:07:21,15:07:21,4305,9,,,,2084.29,0
517100,15:08:26,15:08:26,4306,10,,,,2260.81,0
517100,15:09:36,15:09:36,4307,11,,,,2505.26,0
517100,15:10:07,15:10:07,4308,12,,,,2601.2,0
517100,15:11:01,15:11:01,7929,13,,,,2795.52,0
517100,15:15:00,15:15:00,4310,14,,,,3422.79,
517100,15:21:32,15:21:32,990,15,,,,3977.85,0
517100,15:23:00,15:23:00,10737,16,,,,4201.48,
517100,15:24:44,15:24:44,10147,17,,,,4854.55,0
517100,15:27:02,15:27:02,8408,18,,,,5848.4,0
517100,15:27:36,15:27:36,10751,19,,,,6029.89,0
517100,15:28:35,15:28:35,792,20,,,,6563.14,0
517100,15:29:19,15:29:19,793,21,,,,7008.28,0
517100,15:30:00,15:30:00,94,22,,,,7368.51,
517100,15:31:24,15:31:24,95,23,,,,8454.59,0
517100,15:31:52,15:31:52,96,24,,,,8907.4,0
517100,15:32:29,15:32:29,97,25,,,,9438.06,0
517100,15:33:03,15:33:03,98,26,,,,10030.91,0
517100,15:34:00,15:34:00,9952,27,,1,,10714.7,
517110,14:57:00,14:57:00,9929,1,,,1,0,
517110,14:57:51,14:57:51,2663,2,,,,247.53,0
517110,14:59:36,14:59:36,4972,3,,,,586.25,0
517110,15:00:15,15:00:15,4973,4,,,,767.11,0
517110,15:01:00,15:01:00,4974,5,,,,924.1,
517110,15:03:41,15:03:41,4976,6,,,,1436.17,0
517110,15:04:58,15:04:58,4977,7,,,,1655.21,0
517110,15:06:12,15:06:12,4304,8,,,,1895.39,0
517110,15:07:21,15:07:21,4305,9,,,,2084.29,0
517110,15:08:26,15:08:26,4306,10,,,,2260.81,0
517110,15:09:36,15:09:36,4307,11,,,,2505.26,0
517110,15:10:07,15:10:07,4308,12,,,,2601.2,0
517110,15:11:01,15:11:01,7929,13,,,,2795.52,0
517110,15:15:00,15:15:00,4310,14,,,,3422.79,
517110,15:21:32,15:21:32,990,15,,,,3977.85,0
517110,15:23:00,15:23:00,10737,16,,,,4201.48,
517110,15:24:44,15:24:44,10147,17,,,,4854.55,0
517110,15:27:02,15:27:02,8408,18,,,,5848.4,0
517110,15:27:36,15:27:36,10751,19,,,,6029.89,0
517110,15:28:35,15:28:35,792,20,,,,6563.14,0
517110,15:29:19,15:29:19,793,21,,,,7008.28,0
517110,15:30:00,15:30:00,94,22,,,,7368.51,
517110,15:31:24,15:31:24,95,23,,,,8454.59,0
517110,15:31:52,15:31:52,96,24,,,,8907.4,0
517110,15:32:29,15:32:29,97,25,,,,9438.06,0
517110,15:33:03,15:33:03,98,26,,,,10030.91,0
517110,15:34:00,15:34:00,9952,27,,1,,10714.7,
5273140,14:35:00,14:35:00,10157,1,,,1,0,
5273140,14:36:23,14:36:23,10156,2,,,,356.43,0
5273140,14:37:13,14:37:13,2641,3,,,,643.42,0
5273140,14:37:25,14:37:25,7246,4,,,,691,0
5273140,14:37:57,14:37:57,8635,5,,,,831.12,0
5273140,14:38:20,14:38:20,2643,6,,,,953.81,0
5273140,14:38:55,14:38:55,584,7,,,,1163.06,0
5273140,14:39:18,14:39:18,10304,8,,,,1268.86,0
5273140,14:40:00,14:40:00,10043,9,,,,1490.28,
5273140,14:41:14,14:41:14,2645,10,,,,1834.85,0
5273140,14:41:40,14:41:40,2646,11,,,,2062.23,0
5273140,14:42:00,14:42:00,2647,12,,,,2200.4,
5273140,14:42:21,14:42:21,2648,13,,,,2331.8,0
5273140,14:43:33,14:43:33,2649,14,,,,2638.72,0
5273140,14:44:35,14:44:35,2650,15,,,,2975.6,0
5273140,14:45:02,14:45:02,2651,16,,,,3156,0
5273140,14:45:45,14:45:45,2652,17,,,,3348.55,0
5273140,14:46:51,14:46:51,2653,18,,,,3602.24,0
5273140,14:47:42,14:47:42,2654,19,,,,3807.14,0
5273140,14:49:27,14:49:27,9450,20,,,,4193.78,0
5273140,14:52:00,14:52:00,9449,21,,,,4872.39,
5273140,14:54:05,14:54:05,2659,22,,,,5494.09,0
5273140,14:55:00,14:55:00,9868,23,,,,5758.13,
5273140,14:56:03,14:56:03,2660,24,,,,6008.98,0
5273140,14:57:00,14:57:00,9929,25,,,,6303.61,
5273140,14:57:38,14:57:38,2663,26,,,,6551.14,0
5273140,14:58:57,14:58:57,4972,27,,,,6889.86,0
5273140,14:59:26,14:59:26,4973,28,,,,7070.72,0
5273140,15:00:00,15:00:00,4974,29,,,,7227.71,
5273140,15:01:20,15:01:20,4976,30,,,,7739.78,0
5273140,15:01:59,15:01:59,4977,31,,,,7958.82,0
5273140,15:02:36,15:02:36,4304,32,,,,8199,0
5273140,15:03:10,15:03:10,4305,33,,,,8387.9,0
5273140,15:03:43,15:03:43,4306,34,,,,8564.42,0
5273140,15:04:18,15:04:18,4307,35,,,,8808.87,0
5273140,15:04:33,15:04:33,4308,36,,,,8904.81,0
5273140,15:05:00,15:05:00,7929,37,,,,9099.13,0
5273140,15:07:00,15:07:00,4310,38,,,,9726.4,
5273140,15:11:07,15:11:07,990,39,,,,10281.46,0
5273140,15:12:00,15:12:00,10737,40,,,,10507.8,
5273140,15:13:30,15:13:30,10147,41,,,,11160.87,0
5273140,15:15:28,15:15:28,8408,42,,,,12154.72,0
5273140,15:15:56,15:15:56,10751,43,,,,12335.05,0
5273140,15:16:47,15:16:47,792,44,,,,12868.3,0
5273140,15:17:25,15:17:25,793,45,,,,13313.44,0
5273140,15:18:00,15:18:00,94,46,,,,13673.67,
5273140,15:20:53,15:20:53,95,47,,,,14759.75,0
5273140,15:21:51,15:21:51,96,48,,,,15212.56,0
5273140,15:23:06,15:23:06,97,49,,,,15743.22,0
5273140,15:24:16,15:24:16,98,50,,,,16336.07,0
5273140,15:26:00,15:26:00,9952,51,,1,,17015.15,
5325020,07:40:00,07:40:00,10157,1,,,1,0,
5325020,07:41:56,07:41:56,10156,2,,,,356.43,0
5325020,07:43:06,07:43:06,2641,3,,,,643.42,0
5325020,07:43:24,07:43:24,7246,4,,,,691,0
5325020,07:44:07,07:44:07,8635,5,,,,831.12,0
5325020,07:44:40,07:44:40,2643,6,,,,953.81,0
5325020,07:45:29,07:45:29,584,7,,,,1163.06,0
5325020,07:46:01,07:46:01,10304,8,,,,1268.86,0
5325020,07:47:00,07:47:00,10043,9,,,,1490.28,
5325020,07:48:14,07:48:14,2645,10,,,,1834.85,0
5325020,07:48:40,07:48:40,2646,11,,,,2062.23,0
5325020,07:49:00,07:49:00,2647,12,,,,2200.4,
5325020,07:49:27,07:49:27,2648,13,,,,2331.8,0
5325020,07:51:01,07:51:01,2649,14,,,,2638.72,0
5325020,07:52:21,07:52:21,2650,15,,,,2975.6,0
5325020,07:52:56,07:52:56,2651,16,,,,3156,0
5325020,07:53:52,07:53:52,2652,17,,,,3348.55,0
5325020,07:55:19,07:55:19,2653,18,,,,3602.24,0
5325020,07:56:25,07:56:25,2654,19,,,,3807.14,0
5325020,07:58:41,07:58:41,9450,20,,,,4193.78,0
5325020,08:02:00,08:02:00,9449,21,,,,4872.39,
5325020,08:05:28,08:05:28,2659,22,,,,5494.09,0
5325020,08:07:00,08:07:00,9868,23,,,,5758.13,
5325020,08:08:34,08:08:34,2660,24,,,,6008.98,0
5325020,08:10:00,08:10:00,9929,25,,,,6303.61,
5325020,08:10:51,08:10:51,2663,26,,,,6551.14,0
5325020,08:12:36,08:12:36,4972,27,,,,6889.86,0
5325020,08:13:15,08:13:15,4973,28,,,,7070.72,0
5325020,08:14:00,08:14:00,4974,29,,,,7227.71,
5325020,08:16:41,08:16:41,4976,30,,,,7739.78,0
5325020,08:17:58,08:17:58,4977,31,,,,7958.82,0
5325020,08:19:12,08:19:12,4304,32,,,,8199,0
5325020,08:20:21,08:20:21,4305,33,,,,8387.9,0
5325020,08:21:26,08:21:26,4306,34,,,,8564.42,0
5325020,08:22:36,08:22:36,4307,35,,,,8808.87,0
5325020,08:23:07,08:23:07,4308,36,,,,8904.81,0
5325020,08:24:01,08:24:01,7929,37,,,,9099.13,0
5325020,08:28:00,08:28:00,4310,38,,,,9726.4,
5325020,08:32:07,08:32:07,990,39,,,,10281.46,0
5325020,08:33:00,08:33:00,10737,40,,,,10507.8,
5325020,08:34:30,08:34:30,10147,41,,,,11160.87,0
5325020,08:36:28,08:36:28,8408,42,,,,12154.72,0
5325020,08:36:56,08:36:56,10751,43,,,,12335.05,0
5325020,08:37:47,08:37:47,792,44,,,,12868.3,0
5325020,08:38:25,08:38:25,793,45,,,,13313.44,0
5325020,08:39:00,08:39:00,94,46,,,,13673.67,
5325020,08:40:26,08:40:26,95,47,,,,14759.75,0
5325020,08:40:55,08:40:55,96,48,,,,15212.56,0
5325020,08:41:33,08:41:33,97,49,,,,15743.22,0
5325020,08:42:08,08:42:08,98,50,,,,16336.07,0
5325020,08:43:00,08:43:00,9952,51,,1,,17015.15,
5325030,07:40:00,07:40:00,10157,1,,,1,0,
5325030,07:41:56,07:41:56,10156,2,,,,356.43,0
5325030,07:43:06,07:43:06,2641,3,,,,643.42,0
5325030,07:43:24,07:43:24,7246,4,,,,691,0
5325030,07:44:07,07:44:07,8635,5,,,,831.12,0
5325030,07:44:40,07:44:40,2643,6,,,,953.81,0
5325030,07:45:29,07:45:29,584,7,,,,1163.06,0
5325030,07:46:01,07:46:01,10304,8,,,,1268.86,0
5325030,07:47:00,07:47:00,10043,9,,,,1490.28,
5325030,07:48:14,07:48:14,2645,10,,,,1834.85,0
5325030,07:48:40,07:48:40,2646,11,,,,2062.23,0
5325030,07:49:00,07:49:00,2647,12,,,,2200.4,
5325030,07:49:27,07:49:27,2648,13,,,,2331.8,0
5325030,07:51:01,07:51:01,2649,14,,,,2638.72,0
5325030,07:52:21,07:52:21,2650,15,,,,2975.6,0
5325030,07:52:56,07:52:56,2651,16,,,,3156,0
5325030,07:53:52,07:53:52,2652,17,,,,3348.55,0
5325030,07:55:19,07:55:19,2653,18,,,,3602.24,0
5325030,07:56:25,07:56:25,2654,19,,,,3807.14,0
5325030,07:58:41,07:58:41,9450,20,,,,4193.78,0
5325030,08:02:00,08:02:00,9449,21,,,,4872.39,
5325030,08:05:28,08:05:28,2659,22,,,,5494.09,0
5325030,08:07:00,08:07:00,9868,23,,,,5758.13,
5325030,08:08:34,08:08:34,2660,24,,,,6008.98,0
5325030,08:10:00,08:10:00,9929,25,,,,6303.61,
5325030,08:10:51,08:10:51,2663,26,,,,6551.14,0
5325030,08:12:36,08:12:36,4972,27,,,,6889.86,0
5325030,08:13:15,08:13:15,4973,28,,,,7070.72,0
5325030,08:14:00,08:14:00,4974,29,,,,7227.71,
5325030,08:16:41,08:16:41,4976,30,,,,7739.78,0
5325030,08:17:58,08:17:58,4977,31,,,,7958.82,0
5325030,08:19:12,08:19:12,4304,32,,,,8199,0
5325030,08:20:21,08:20:21,4305,33,,,,8387.9,0
5325030,08:21:26,08:21:26,4306,34,,,,8564.42,0
5325030,08:22:36,08:22:36,4307,35,,,,8808.87,0
5325030,08:23:07,08:23:07,4308,36,,,,8904.81,0
5325030,08:24:01,08:24:01,7929,37,,,,9099.13,0
5325030,08:28:00,08:28:00,4310,38,,,,9726.4,
5325030,08:32:07,08:32:07,990,39,,,,10281.46,0
5325030,08:33:00,08:33:00,10737,40,,,,10507.8,
5325030,08:34:30,08:34:30,10147,41,,,,11160.87,0
5325030,08:36:28,08:36:28,8408,42,,,,12154.72,0
5325030,08:36:56,08:36:56,10751,43,,,,12335.05,0
5325030,08:37:47,08:37:47,792,44,,,,12868.3,0
5325030,08:38:25,08:38:25,793,45,,,,13313.44,0
5325030,08:39:00,08:39:00,94,46,,,,13673.67,
5325030,08:40:26,08:40:26,95,47,,,,14759.75,0
5325030,08:40:55,08:40:55,96,48,,,,15212.56,0
5325030,08:41:33,08:41:33,97,49,,,,15743.22,0
5325030,08:42:08,08:42:08,98,50,,,,16336.07,0
5325030,08:43:00,08:43:00,9952,51,,1,,17015.15,
5325040,07:40:00,07:40:00,10157,1,,,1,0,
5325040,07:41:56,07:41:56,10156,2,,,,356.43,0
5325040,07:43:06,07:43:06,2641,3,,,,643.42,0
5325040,07:43:24,07:43:24,7246,4,,,,691,0
5325040,07:44:07,07:44:07,8635,5,,,,831.12,0
5325040,07:44:40,07:44:40,2643,6,,,,953.81,0
5325040,07:45:29,07:45:29,584,7,,,,1163.06,0
5325040,07:46:01,07:46:01,10304,8,,,,1268.86,0
5325040,07:47:00,07:47:00,10043,9,,,,1490.28,
5325040,07:48:14,07:48:14,2645,10,,,,1834.85,0
5325040,07:48:40,07:48:40,2646,11,,,,2062.23,0
5325040,07:49:00,07:49:00,2647,12,,,,2200.4,
5325040,07:49:27,07:49:27,2648,13,,,,2331.8,0
5325040,07:51:01,07:51:01,2649,14,,,,2638.72,0
5325040,07:52:21,07:52:21,2650,15,,,,2975.6,0
5325040,07:52:56,07:52:56,2651,16,,,,3156,0
5325040,07:53:52,07:53:52,2652,17,,,,3348.55,0
5325040,07:55:19,07:55:19,2653,18,,,,3602.24,0
5325040,07:56:25,07:56:25,2654,19,,,,3807.14,0
5325040,07:58:41,07:58:41,9450,20,,,,4193.78,0
5325040,08:02:00,08:02:00,9449,21,,,,4872.39,
5325040,08:05:28,08:05:28,2659,22,,,,5494.09,0
5325040,08:07:00,08:07:00,9868,23,,,,5758.13,
5325040,08:08:34,08:08:34,2660,24,,,,6008.98,0
5325040,08:10:00,08:10:00,9929,25,,,,6303.61,
5325040,08:10:51,08:10:51,2663,26,,,,6551.14,0
5325040,08:12:36,08:12:36,4972,27,,,,6889.86,0
5325040,08:13:15,08:13:15,4973,28,,,,7070.72,0
5325040,08:14:00,08:14:00,4974,29,,,,7227.71,
5325040,08:16:41,08:16:41,4976,30,,,,7739.78,0
5325040,08:17:58,08:17:58,4977,31,,,,7958.82,0
5325040,08:19:12,08:19:12,4304,32,,,,8199,0
5325040,08:20:21,08:20:21,4305,33,,,,8387.9,0
5325040,08:21:26,08:21:26,4306,34,,,,8564.42,0
5325040,08:22:36,08:22:36,4307,35,,,,8808.87,0
5325040,08:23:07,08:23:07,4308,36,,,,8904.81,0
5325040,08:24:01,08:24:01,7929,37,,,,9099.13,0
5325040,08:28:00,08:28:00,4310,38,,,,9726.4,
5325040,08:32:07,08:32:07,990,39,,,,10281.46,0
5325040,08:33:00,08:33:00,10737,40,,,,10507.8,
5325040,08:34:30,08:34:30,10147,41,,,,11160.87,0
5325040,08:36:28,08:36:28,8408,42,,,,12154.72,0
5325040,08:36:56,08:36:56,10751,43,,,,12335.05,0
5325040,08:37:47,08:37:47,792,44,,,,12868.3,0
5325040,08:38:25,08:38:25,793,45,,,,13313.44,0
5325040,08:39:00,08:39:00,94,46,,,,13673.67,
5325040,08:40:26,08:40:26,95,47,,,,14759.75,0
5325040,08:40:55,08:40:55,96,48,,,,15212.56,0
5325040,08:41:33,08:41:33,97,49,,,,15743.22,0
5325040,08:42:08,08:42:08,98,50,,,,16336.07,0
5325040,08:43:00,08:43:00,9952,51,,1,,17015.15,
5325050,07:40:00,07:40:00,10157,1,,,1,0,
5325050,07:41:56,07:41:56,10156,2,,,,356.43,0
5325050,07:43:06,07:43:06,2641,3,,,,643.42,0
5325050,07:43:24,07:43:24,7246,4,,,,691,0
5325050,07:44:07,07:44:07,8635,5,,,,831.12,0
5325050,07:44:40,07:44:40,2643,6,,,,953.81,0
5325050,07:45:29,07:45:29,584,7,,,,1163.06,0
5325050,07:46:01,07:46:01,10304,8,,,,1268.86,0
5325050,07:47:00,07:47:00,10043,9,,,,1490.28,
5325050,07:48:14,07:48:14,2645,10,,,,1834.85,0
5325050,07:48:40,07:48:40,2646,11,,,,2062.23,0
5325050,07:49:00,07:49:00,2647,12,,,,2200.4,
5325050,07:49:27,07:49:27,2648,13,,,,2331.8,0
5325050,07:51:01,07:51:01,2649,14,,,,2638.72,0
5325050,07:52:21,07:52:21,2650,15,,,,2975.6,0
5325050,07:52:56,07:52:56,2651,16,,,,3156,0
5325050,07:53:52,07:53:52,2652,17,,,,3348.55,0
5325050,07:55:19,07:55:19,2653,18,,,,3602.24,0
5325050,07:56:25,07:56:25,2654,19,,,,3807.14,0
5325050,07:58:41,07:58:41,9450,20,,,,4193.78,0
5325050,08:02:00,08:02:00,9449,21,,,,4872.39,
5325050,08:05:28,08:05:28,2659,22,,,,5494.09,0
5325050,08:07:00,08:07:00,9868,23,,,,5758.13,
5325050,08:08:34,08:08:34,2660,24,,,,6008.98,0
5325050,08:10:00,08:10:00,9929,25,,,,6303.61,
5325050,08:10:51,08:10:51,2663,26,,,,6551.14,0
5325050,08:12:36,08:12:36,4972,27,,,,6889.86,0
5325050,08:13:15,08:13:15,4973,28,,,,7070.72,0
5325050,08:14:00,08:14:00,4974,29,,,,7227.71,
5325050,08:16:41,08:16:41,4976,30,,,,7739.78,0
5325050,08:17:58,08:17:58,4977,31,,,,7958.82,0
5325050,08:19:12,08:19:12,4304,32,,,,8199,0
5325050,08:20:21,08:20:21,4305,33,,,,8387.9,0
5325050,08:21:26,08:21:26,4306,34,,,,8564.42,0
5325050,08:22:36,08:22:36,4307,35,,,,8808.87,0
5325050,08:23:07,08:23:07,4308,36,,,,8904.81,0
5325050,08:24:01,08:24:01,7929,37,,,,9099.13,0
5325050,08:28:00,08:28:00,4310,38,,,,9726.4,
5325050,08:32:07,08:32:07,990,39,,,,10281.46,0
5325050,08:33:00,08:33:00,10737,40,,,,10507.8,
5325050,08:34:30,08:34:30,10147,41,,,,11160.87,0
5325050,08:36:28,08:36:28,8408,42,,,,12154.72,0
5325050,08:36:56,08:36:56,10751,43,,,,12335.05,0
5325050,08:37:47,08:37:47,792,44,,,,12868.3,0
5325050,08:38:25,08:38:25,793,45,,,,13313.44,0
5325050,08:39:00,08:39:00,94,46,,,,13673.67,
5325050,08:40:26,08:40:26,95,47,,,,14759.75,0
5325050,08:40:55,08:40:55,96,48,,,,15212.56,0
5325050,08:41:33,08:41:33,97,49,,,,15743.22,0
5325050,08:42:08,08:42:08,98,50,,,,16336.07,0
5325050,08:43:00,08:43:00,9952,51,,1,,17015.15,
5325060,07:40:00,07:40:00,10157,1,,,1,0,
5325060,07:41:56,07:41:56,10156,2,,,,356.43,0
5325060,07:43:06,07:43:06,2641,3,,,,643.42,0
5325060,07:43:24,07:43:24,7246,4,,,,691,0
5325060,07:44:07,07:44:07,8635,5,,,,831.12,0
5325060,07:44:40,07:44:40,2643,6,,,,953.81,0
5325060,07:45:29,07:45:29,584,7,,,,1163.06,0
5325060,07:46:01,07:46:01,10304,8,,,,1268.86,0
5325060,07:47:00,07:47:00,10043,9,,,,1490.28,
5325060,07:48:14,07:48:14,2645,10,,,,1834.85,0
5325060,07:48:40,07:48:40,2646,11,,,,2062.23,0
5325060,07:49:00,07:49:00,2647,12,,,,2200.4,
5325060,07:49:27,07:49:27,2648,13,,,,2331.8,0
5325060,07:51:01,07:51:01,2649,14,,,,2638.72,0
5325060,07:52:21,07:52:21,2650,15,,,,2975.6,0
5325060,07:52:56,07:52:56,2651,16,,,,3156,0
5325060,07:53:52,07:53:52,2652,17,,,,3348.55,0
5325060,07:55:19,07:55:19,2653,18,,,,3602.24,0
5325060,07:56:25,07:56:25,2654,19,,,,3807.14,0
5325060,07:58:41,07:58:41,9450,20,,,,4193.78,0
5325060,08:02:00,08:02:00,9449,21,,,,4872.39,
5325060,08:05:28,08:05:28,2659,22,,,,5494.09,0
5325060,08:07:00,08:07:00,9868,23,,,,5758.13,
5325060,08:08:34,08:08:34,2660,24,,,,6008.98,0
5325060,08:10:00,08:10:00,9929,25,,,,6303.61,
5325060,08:10:51,08:10:51,2663,26,,,,6551.14,0
5325060,08:12:36,08:12:36,4972,27,,,,6889.86,0
5325060,08:13:15,08:13:15,4973,28,,,,7070.72,0
5325060,08:14:00,08:14:00,4974,29,,,,7227.71,
5325060,08:16:41,08:16:41,4976,30,,,,7739.78,0
5325060,08:17:58,08:17:58,4977,31,,,,7958.82,0
5325060,08:19:12,08:19:12,4304,32,,,,8199,0
5325060,08:20:21,08:20:21,4305,33,,,,8387.9,0
5325060,08:21:26,08:21:26,4306,34,,,,8564.42,0
5325060,08:22:36,08:22:36,4307,35,,,,8808.87,0
5325060,08:23:07,08:23:07,4308,36,,,,8904.81,0
5325060,08:24:01,08:24:01,7929,37,,,,9099.13,0
5325060,08:28:00,08:28:00,4310,38,,,,9726.4,
5325060,08:32:07,08:32:07,990,39,,,,10281.46,0
5325060,08:33:00,08:33:00,10737,40,,,,10507.8,
5325060,08:34:30,08:34:30,10147,41,,,,11160.87,0
5325060,08:36:28,08:36:28,8408,42,,,,12154.72,0
5325060,08:36:56,08:36:56,10751,43,,,,12335.05,0
5325060,08:37:47,08:37:47,792,44,,,,12868.3,0
5325060,08:38:25,08:38:25,793,45,,,,13313.44,0
5325060,08:39:00,08:39:00,94,46,,,,13673.67,
5325060,08:40:26,08:40:26,95,47,,,,14759.75,0
5325060,08:40:55,08:40:55,96,48,,,,15212.56,0
5325060,08:41:33,08:41:33,97,49,,,,15743.22,0
5325060,08:42:08,08:42:08,98,50,,,,16336.07,0
5325060,08:43:00,08:43:00,9952,51,,1,,17015.15,
5325090,07:40:00,07:40:00,10157,1,,,1,0,
5325090,07:41:56,07:41:56,10156,2,,,,356.43,0
5325090,07:43:06,07:43:06,2641,3,,,,643.42,0
5325090,07:43:24,07:43:24,7246,4,,,,691,0
5325090,07:44:07,07:44:07,8635,5,,,,831.12,0
5325090,07:44:40,07:44:40,2643,6,,,,953.81,0
5325090,07:45:29,07:45:29,584,7,,,,1163.06,0
5325090,07:46:01,07:46:01,10304,8,,,,1268.86,0
5325090,07:47:00,07:47:00,10043,9,,,,1490.28,
5325090,07:48:14,07:48:14,2645,10,,,,1834.85,0
5325090,07:48:40,07:48:40,2646,11,,,,2062.23,0
5325090,07:49:00,07:49:00,2647,12,,,,2200.4,
5325090,07:49:27,07:49:27,2648,13,,,,2331.8,0
5325090,07:51:01,07:51:01,2649,14,,,,2638.72,0
5325090,07:52:21,07:52:21,2650,15,,,,2975.6,0
5325090,07:52:56,07:52:56,2651,16,,,,3156,0
5325090,07:53:52,07:53:52,2652,17,,,,3348.55,0
5325090,07:55:19,07:55:19,2653,18,,,,3602.24,0
5325090,07:56:25,07:56:25,2654,19,,,,3807.14,0
5325090,07:58:41,07:58:41,9450,20,,,,4193.78,0
5325090,08:02:00,08:02:00,9449,21,,,,4872.39,
5325090,08:05:28,08:05:28,2659,22,,,,5494.09,0
5325090,08:07:00,08:07:00,9868,23,,,,5758.13,
5325090,08:08:34,08:08:34,2660,24,,,,6008.98,0
5325090,08:10:00,08:10:00,9929,25,,,,6303.61,
5325090,08:10:51,08:10:51,2663,26,,,,6551.14,0
5325090,08:12:36,08:12:36,4972,27,,,,6889.86,0
5325090,08:13:15,08:13:15,4973,28,,,,7070.72,0
5325090,08:14:00,08:14:00,4974,29,,,,7227.71,
5325090,08:16:41,08:16:41,4976,30,,,,7739.78,0
5325090,08:17:58,08:17:58,4977,31,,,,7958.82,0
5325090,08:19:12,08:19:12,4304,32,,,,8199,0
5325090,08:20:21,08:20:21,4305,33,,,,8387.9,0
5325090,08:21:26,08:21:26,4306,34,,,,8564.42,0
5325090,08:22:36,08:22:36,4307,35,,,,8808.87,0
5325090,08:23:07,08:23:07,4308,36,,,,8904.81,0
5325090,08:24:01,08:24:01,7929,37,,,,9099.13,0
5325090,08:28:00,08:28:00,4310,38,,,,9726.4,
5325090,08:32:07,08:32:07,990,39,,,,10281.46,0
5325090,08:33:00,08:33:00,10737,40,,,,10507.8,
5325090,08:34:30,08:34:30,10147,41,,,,11160.87,0
5325090,08:36:28,08:36:28,8408,42,,,,12154.72,0
5325090,08:36:56,08:36:56,10751,43,,,,12335.05,0
5325090,08:37:47,08:37:47,792,44,,,,12868.3,0
5325090,08:38:25,08:38:25,793,45,,,,13313.44,0
5325090,08:39:00,08:39:00,94,46,,,,13673.67,
5325090,08:40:26,08:40:26,95,47,,,,14759.75,0
5325090,08:40:55,08:40:55,96,48,,,,15212.56,0
5325090,08:41:33,08:41:33,97,49,,,,15743.22,0
5325090,08:42:08,08:42:08,98,50,,,,16336.07,0
5325090,08:43:00,08:43:00,9952,51,,1,,17015.15,
5325100,07:40:00,07:40:00,10157,1,,,1,0,
5325100,07:41:56,07:41:56,10156,2,,,,356.43,0
5325100,07:43:06,07:43:06,2641,3,,,,643.42,0
5325100,07:43:24,07:43:24,7246,4,,,,691,0
5325100,07:44:07,07:44:07,8635,5,,,,831.12,0
5325100,07:44:40,07:44:40,2643,6,,,,953.81,0
5325100,07:45:29,07:45:29,584,7,,,,1163.06,0
5325100,07:46:01,07:46:01,10304,8,,,,1268.86,0
5325100,07:47:00,07:47:00,10043,9,,,,1490.28,
5325100,07:48:14,07:48:14,2645,10,,,,1834.85,0
5325100,07:48:40,07:48:40,2646,11,,,,2062.23,0
5325100,07:49:00,07:49:00,2647,12,,,,2200.4,
5325100,07:49:27,07:49:27,2648,13,,,,2331.8,0
5325100,07:51:01,07:51:01,2649,14,,,,2638.72,0
5325100,07:52:21,07:52:21,2650,15,,,,2975.6,0
5325100,07:52:56,07:52:56,2651,16,,,,3156,0
5325100,07:53:52,07:53:52,2652,17,,,,3348.55,0
5325100,07:55:19,07:55:19,2653,18,,,,3602.24,0
5325100,07:56:25,07:56:25,2654,19,,,,3807.14,0
5325100,07:58:41,07:58:41,9450,20,,,,4193.78,0
5325100,08:02:00,08:02:00,9449,21,,,,4872.39,
5325100,08:05:28,08:05:28,2659,22,,,,5494.09,0
5325100,08:07:00,08:07:00,9868,23,,,,5758.13,
5325100,08:08:34,08:08:34,2660,24,,,,6008.98,0
5325100,08:10:00,08:10:00,9929,25,,,,6303.61,
5325100,08:10:51,08:10:51,2663,26,,,,6551.14,0
5325100,08:12:36,08:12:36,4972,27,,,,6889.86,0
5325100,08:13:15,08:13:15,4973,28,,,,7070.72,0
5325100,08:14:00,08:14:00,4974,29,,,,7227.71,
5325100,08:16:41,08:16:41,4976,30,,,,7739.78,0
5325100,08:17:58,08:17:58,4977,31,,,,7958.82,0
5325100,08:19:12,08:19:12,4304,32,,,,8199,0
5325100,08:20:21,08:20:21,4305,33,,,,8387.9,0
5325100,08:21:26,08:21:26,4306,34,,,,8564.42,0
5325100,08:22:36,08:22:36,4307,35,,,,8808.87,0
5325100,08:23:07,08:23:07,4308,36,,,,8904.81,0
5325100,08:24:01,08:24:01,7929,37,,,,9099.13,0
5325100,08:28:00,08:28:00,4310,38,,,,9726.4,
5325100,08:32:07,08:32:07,990,39,,,,10281.46,0
5325100,08:33:00,08:33:00,10737,40,,,,10507.8,
5325100,08:34:30,08:34:30,10147,41,,,,11160.87,0
5325100,08:36:28,08:36:28,8408,42,,,,12154.72,0
5325100,08:36:56,08:36:56,10751,43,,,,12335.05,0
5325100,08:37:47,08:37:47,792,44,,,,12868.3,0
5325100,08:38:25,08:38:25,793,45,,,,13313.44,0
5325100,08:39:00,08:39:00,94,46,,,,13673.67,
5325100,08:40:26,08:40:26,95,47,,,,14759.75,0
5325100,08:40:55,08:40:55,96,48,,,,15212.56,0
5325100,08:41:33,08:41:33,97,49,,,,15743.22,0
5325100,08:42:08,08:42:08,98,50,,,,16336.07,0
5325100,08:43:00,08:43:00,9952,51,,1,,17015.15,
5325110,07:40:00,07:40:00,10157,1,,,1,0,
5325110,07:41:56,07:41:56,10156,2,,,,356.43,0
5325110,07:43:06,07:43:06,2641,3,,,,643.42,0
5325110,07:43:24,07:43:24,7246,4,,,,691,0
5325110,07:44:07,07:44:07,8635,5,,,,831.12,0
5325110,07:44:40,07:44:40,2643,6,,,,953.81,0
5325110,07:45:29,07:45:29,584,7,,,,1163.06,0
5325110,07:46:01,07:46:01,10304,8,,,,1268.86,0
5325110,07:47:00,07:47:00,10043,9,,,,1490.28,
5325110,07:48:14,07:48:14,2645,10,,,,1834.85,0
5325110,07:48:40,07:48:40,2646,11,,,,2062.23,0
5325110,07:49:00,07:49:00,2647,12,,,,2200.4,
5325110,07:49:27,07:49:27,2648,13,,,,2331.8,0
5325110,07:51:01,07:51:01,2649,14,,,,2638.72,0
5325110,07:52:21,07:52:21,2650,15,,,,2975.6,0
5325110,07:52:56,07:52:56,2651,16,,,,3156,0
5325110,07:53:52,07:53:52,2652,17,,,,3348.55,0
5325110,07:55:19,07:55:19,2653,18,,,,3602.24,0
5325110,07:56:25,07:56:25,2654,19,,,,3807.14,0
5325110,07:58:41,07:58:41,9450,20,,,,4193.78,0
5325110,08:02:00,08:02:00,9449,21,,,,4872.39,
5325110,08:05:28,08:05:28,2659,22,,,,5494.09,0
5325110,08:07:00,08:07:00,9868,23,,,,5758.13,
5325110,08:08:34,08:08:34,2660,24,,,,6008.98,0
5325110,08:10:00,08:10:00,9929,25,,,,6303.61,
5325110,08:10:51,08:10:51,2663,26,,,,6551.14,0
5325110,08:12:36,08:12:36,4972,27,,,,6889.86,0
5325110,08:13:15,08:13:15,4973,28,,,,7070.72,0
5325110,08:14:00,08:14:00,4974,29,,,,7227.71,
5325110,08:16:41,08:16:41,4976,30,,,,7739.78,0
5325110,08:17:58,08:17:58,4977,31,,,,7958.82,0
5325110,08:19:12,08:19:12,4304,32,,,,8199,0
5325110,08:20:21,08:20:21,4305,33,,,,8387.9,0
5325110,08:21:26,08:21:26,4306,34,,,,8564.42,0
5325110,08:22:36,08:22:36,4307,35,,,,8808.87,0
5325110,08:23:07,08:23:07,4308,36,,,,8904.81,0
5325110,08:24:01,08:24:01,7929,37,,,,9099.13,0
5325110,08:28:00,08:28:00,4310,38,,,,9726.4,
5325110,08:32:07,08:32:07,990,39,,,,10281.46,0
5325110,08:33:00,08:33:00,10737,40,,,,10507.8,
5325110,08:34:30,08:34:30,10147,41,,,,11160.87,0
5325110,08:36:28,08:36:28,8408,42,,,,12154.72,0
5325110,08:36:56,08:36:56,10751,43,,,,12335.05,0
5325110,08:37:47,08:37:47,792,44,,,,12868.3,0
5325110,08:38:25,08:38:25,793,45,,,,13313.44,0
5325110,08:39:00,08:39:00,94,46,,,,13673.67,
5325110,08:40:26,08:40:26,95,47,,,,14759.75,0
5325110,08:40:55,08:40:55,96,48,,,,15212.56,0
5325110,08:41:33,08:41:33,97,49,,,,15743.22,0
5325110,08:42:08,08:42:08,98,50,,,,16336.07,0
5325110,08:43:00,08:43:00,9952,51,,1,,17015.15,
5429140,08:05:00,08:05:00,10157,1,,,1,0,
5429140,08:06:23,08:06:23,10156,2,,,,356.43,0
5429140,08:07:13,08:07:13,2641,3,,,,643.42,0
5429140,08:07:25,08:07:25,7246,4,,,,691,0
5429140,08:07:57,08:07:57,8635,5,,,,831.12,0
5429140,08:08:20,08:08:20,2643,6,,,,953.81,0
5429140,08:08:55,08:08:55,584,7,,,,1163.06,0
5429140,08:09:18,08:09:18,10304,8,,,,1268.86,0
5429140,08:10:00,08:10:00,10043,9,,,,1490.28,
5429140,08:11:14,08:11:14,2645,10,,,,1834.85,0
5429140,08:11:40,08:11:40,2646,11,,,,2062.23,0
5429140,08:12:00,08:12:00,2647,12,,,,2200.4,
5429140,08:12:19,08:12:19,2648,13,,,,2331.8,0
5429140,08:13:24,08:13:24,2649,14,,,,2638.72,0
5429140,08:14:19,08:14:19,2650,15,,,,2975.6,0
5429140,08:14:43,08:14:43,2651,16,,,,3156,0
5429140,08:15:22,08:15:22,2652,17,,,,3348.55,0
5429140,08:16:22,08:16:22,2653,18,,,,3602.24,0
5429140,08:17:08,08:17:08,2654,19,,,,3807.14,0
5429140,08:18:42,08:18:42,9450,20,,,,4193.78,0
5429140,08:21:00,08:21:00,9449,21,,,,4872.39,
5429140,08:23:05,08:23:05,2659,22,,,,5494.09,0
5429140,08:24:00,08:24:00,9868,23,,,,5758.13,
5429140,08:25:03,08:25:03,2660,24,,,,6008.98,0
5429140,08:26:00,08:26:00,9929,25,,,,6303.61,
5429140,08:26:38,08:26:38,2663,26,,,,6551.14,0
5429140,08:27:57,08:27:57,4972,27,,,,6889.86,0
5429140,08:28:26,08:28:26,4973,28,,,,7070.72,0
5429140,08:29:00,08:29:00,4974,29,,,,7227.71,
5429140,08:30:09,08:30:09,4976,30,,,,7739.78,0
5429140,08:30:42,08:30:42,4977,31,,,,7958.82,0
5429140,08:31:13,08:31:13,4304,32,,,,8199,0
5429140,08:31:43,08:31:43,4305,33,,,,8387.9,0
5429140,08:32:11,08:32:11,4306,34,,,,8564.42,0
5429140,08:32:41,08:32:41,4307,35,,,,8808.87,0
5429140,08:32:54,08:32:54,4308,36,,,,8904.81,0
5429140,08:33:17,08:33:17,7929,37,,,,9099.13,0
5429140,08:35:00,08:35:00,4310,38,,,,9726.4,
5429140,08:38:18,08:38:18,990,39,,,,10281.46,0
5429140,08:39:00,08:39:00,10737,40,,,,10507.8,
5429140,08:40:15,08:40:15,10147,41,,,,11160.87,0
5429140,08:41:53,08:41:53,8408,42,,,,12154.72,0
5429140,08:42:17,08:42:17,10751,43,,,,12335.05,0
5429140,08:42:59,08:42:59,792,44,,,,12868.3,0
5429140,08:43:30,08:43:30,793,45,,,,13313.44,0
5429140,08:44:00,08:44:00,94,46,,,,13673.67,
5429140,08:46:53,08:46:53,95,47,,,,14759.75,0
5429140,08:47:51,08:47:51,96,48,,,,15212.56,0
5429140,08:49:06,08:49:06,97,49,,,,15743.22,0
5429140,08:50:16,08:50:16,98,50,,,,16336.07,0
5429140,08:52:00,08:52:00,9952,51,,1,,17015.15,
5602140,09:05:00,09:05:00,10157,1,,,1,0,
5602140,09:06:23,09:06:23,10156,2,,,,356.43,0
5602140,09:07:13,09:07:13,2641,3,,,,643.42,0
5602140,09:07:25,09:07:25,7246,4,,,,691,0
5602140,09:07:57,09:07:57,8635,5,,,,831.12,0
5602140,09:08:20,09:08:20,2643,6,,,,953.81,0
5602140,09:08:55,09:08:55,584,7,,,,1163.06,0
5602140,09:09:18,09:09:18,10304,8,,,,1268.86,0
5602140,09:10:00,09:10:00,10043,9,,,,1490.28,
5602140,09:11:14,09:11:14,2645,10,,,,1834.85,0
5602140,09:11:40,09:11:40,2646,11,,,,2062.23,0
5602140,09:12:00,09:12:00,2647,12,,,,2200.4,
5602140,09:12:19,09:12:19,2648,13,,,,2331.8,0
5602140,09:13:24,09:13:24,2649,14,,,,2638.72,0
5602140,09:14:19,09:14:19,2650,15,,,,2975.6,0
5602140,09:14:43,09:14:43,2651,16,,,,3156,0
5602140,09:15:22,09:15:22,2652,17,,,,3348.55,0
5602140,09:16:22,09:16:22,2653,18,,,,3602.24,0
5602140,09:17:08,09:17:08,2654,19,,,,3807.14,0
5602140,09:18:42,09:18:42,9450,20,,,,4193.78,0
5602140,09:21:00,09:21:00,9449,21,,,,4872.39,
5602140,09:23:05,09:23:05,2659,22,,,,5494.09,0
5602140,09:24:00,09:24:00,9868,23,,,,5758.13,
5602140,09:25:03,09:25:03,2660,24,,,,6008.98,0
5602140,09:26:00,09:26:00,9929,25,,,,6303.61,
5602140,09:26:38,09:26:38,2663,26,,,,6551.14,0
5602140,09:27:57,09:27:57,4972,27,,,,6889.86,0
5602140,09:28:26,09:28:26,4973,28,,,,7070.72,0
5602140,09:29:00,09:29:00,4974,29,,,,7227.71,
5602140,09:30:09,09:30:09,4976,30,,,,7739.78,0
5602140,09:30:42,09:30:42,4977,31,,,,7958.82,0
5602140,09:31:13,09:31:13,4304,32,,,,8199,0
5602140,09:31:43,09:31:43,4305,33,,,,8387.9,0
5602140,09:32:11,09:32:11,4306,34,,,,8564.42,0
5602140,09:32:41,09:32:41,4307,35,,,,8808.87,0
5602140,09:32:54,09:32:54,4308,36,,,,8904.81,0
5602140,09:33:17,09:33:17,7929,37,,,,9099.13,0
5602140,09:35:00,09:35:00,4310,38,,,,9726.4,
5602140,09:38:18,09:38:18,990,39,,,,10281.46,0
5602140,09:39:00,09:39:00,10737,40,,,,10507.8,
5602140,09:40:15,09:40:15,10147,41,,,,11160.87,0
5602140,09:41:53,09:41:53,8408,42,,,,12154.72,0
5602140,09:42:17,09:42:17,10751,43,,,,12335.05,0
5602140,09:42:59,09:42:59,792,44,,,,12868.3,0
5602140,09:43:30,09:43:30,793,45,,,,13313.44,0
5602140,09:44:00,09:44:00,94,46,,,,13673.67,
5602140,09:46:53,09:46:53,95,47,,,,14759.75,0
5602140,09:47:51,09:47:51,96,48,,,,15212.56,0
5602140,09:49:06,09:49:06,97,49,,,,15743.22,0
5602140,09:50:16,09:50:16,98,50,,,,16336.07,0
5602140,09:52:00,09:52:00,9952,51,,1,,17015.15,
5808010,22:12:00,22:12:00,9929,1,,,1,0,
5808010,22:12:38,22:12:38,2663,2,,,,247.53,0
5808010,22:13:57,22:13:57,4972,3,,,,586.25,0
5808010,22:14:26,22:14:26,4973,4,,,,767.11,0
5808010,22:15:00,22:15:00,4974,5,,,,924.1,
5808010,22:16:09,22:16:09,4976,6,,,,1436.17,0
5808010,22:16:42,22:16:42,4977,7,,,,1655.21,0
5808010,22:17:13,22:17:13,4304,8,,,,1895.39,0
5808010,22:17:43,22:17:43,4305,9,,,,2084.29,0
5808010,22:18:11,22:18:11,4306,10,,,,2260.81,0
5808010,22:18:41,22:18:41,4307,11,,,,2505.26,0
5808010,22:18:54,22:18:54,4308,12,,,,2601.2,0
5808010,22:19:17,22:19:17,7929,13,,,,2795.52,0
5808010,22:21:00,22:21:00,4310,14,,,,3422.79,
5808010,22:24:16,22:24:16,990,15,,,,3977.85,0
5808010,22:25:00,22:25:00,10737,16,,,,4201.48,
5808010,22:26:14,22:26:14,10147,17,,,,4854.55,0
5808010,22:27:52,22:27:52,8408,18,,,,5848.4,0
5808010,22:28:17,22:28:17,10751,19,,,,6029.89,0
5808010,22:28:59,22:28:59,792,20,,,,6563.14,0
5808010,22:29:31,22:29:31,793,21,,,,7008.28,0
5808010,22:30:00,22:30:00,94,22,,,,7368.51,
5808010,22:32:49,22:32:49,95,23,,,,8454.59,0
5808010,22:33:45,22:33:45,96,24,,,,8907.4,0
5808010,22:34:58,22:34:58,97,25,,,,9438.06,0
5808010,22:36:07,22:36:07,98,26,,,,10030.91,0
5808010,22:38:00,22:38:00,9952,27,,1,,10714.7,
5808080,22:12:00,22:12:00,9929,1,,,1,0,
5808080,22:12:38,22:12:38,2663,2,,,,247.53,0
5808080,22:13:57,22:13:57,4972,3,,,,586.25,0
5808080,22:14:26,22:14:26,4973,4,,,,767.11,0
5808080,22:15:00,22:15:00,4974,5,,,,924.1,
5808080,22:16:09,22:16:09,4976,6,,,,1436.17,0
5808080,22:16:42,22:16:42,4977,7,,,,1655.21,0
5808080,22:17:13,22:17:13,4304,8,,,,1895.39,0
5808080,22:17:43,22:17:43,4305,9,,,,2084.29,0
5808080,22:18:11,22:18:11,4306,10,,,,2260.81,0
5808080,22:18:41,22:18:41,4307,11,,,,2505.26,0
5808080,22:18:54,22:18:54,4308,12,,,,2601.2,0
5808080,22:19:17,22:19:17,7929,13,,,,2795.52,0
5808080,22:21:00,22:21:00,4310,14,,,,3422.79,
5808080,22:24:16,22:24:16,990,15,,,,3977.85,0
5808080,22:25:00,22:25:00,10737,16,,,,4201.48,
5808080,22:26:14,22:26:14,10147,17,,,,4854.55,0
5808080,22:27:52,22:27:52,8408,18,,,,5848.4,0
5808080,22:28:17,22:28:17,10751,19,,,,6029.89,0
5808080,22:28:59,22:28:59,792,20,,,,6563.14,0
5808080,22:29:31,22:29:31,793,21,,,,7008.28,0
5808080,22:30:00,22:30:00,94,22,,,,7368.51,
5808080,22:32:49,22:32:49,95,23,,,,8454.59,0
5808080,22:33:45,22:33:45,96,24,,,,8907.4,0
5808080,22:34:58,22:34:58,97,25,,,,9438.06,0
5808080,22:36:07,22:36:07,98,26,,,,10030.91,0
5808080,22:38:00,22:38:00,9952,27,,1,,10714.7,
5808130,22:12:00,22:12:00,9929,1,,,1,0,
5808130,22:12:38,22:12:38,2663,2,,,,247.53,0
5808130,22:13:57,22:13:57,4972,3,,,,586.25,0
5808130,22:14:26,22:14:26,4973,4,,,,767.11,0
5808130,22:15:00,22:15:00,4974,5,,,,924.1,
5808130,22:16:09,22:16:09,4976,6,,,,1436.17,0
5808130,22:16:42,22:16:42,4977,7,,,,1655.21,0
5808130,22:17:13,22:17:13,4304,8,,,,1895.39,0
5808130,22:17:43,22:17:43,4305,9,,,,2084.29,0
5808130,22:18:11,22:18:11,4306,10,,,,2260.81,0
5808130,22:18:41,22:18:41,4307,11,,,,2505.26,0
5808130,22:18:54,22:18:54,4308,12,,,,2601.2,0
5808130,22:19:17,22:19:17,7929,13,,,,2795.52,0
5808130,22:21:00,22:21:00,4310,14,,,,3422.79,
5808130,22:24:16,22:24:16,990,15,,,,3977.85,0
5808130,22:25:00,22:25:00,10737,16,,,,4201.48,
5808130,22:26:14,22:26:14,10147,17,,,,4854.55,0
5808130,22:27:52,22:27:52,8408,18,,,,5848.4,0
5808130,22:28:17,22:28:17,10751,19,,,,6029.89,0
5808130,22:28:59,22:28:59,792,20,,,,6563.14,0
5808130,22:29:31,22:29:31,793,21,,,,7008.28,0
5808130,22:30:00,22:30:00,94,22,,,,7368.51,
5808130,22:32:49,22:32:49,95,23,,,,8454.59,0
5808130,22:33:45,22:33:45,96,24,,,,8907.4,0
5808130,22:34:58,22:34:58,97,25,,,,9438.06,0
5808130,22:36:07,22:36:07,98,26,,,,10030.91,0
5808130,22:38:00,22:38:00,9952,27,,1,,10714.7,
6009010,07:40:00,07:40:00,10157,1,,,1,0,
6009010,07:41:23,07:41:23,10156,2,,,,356.43,0
6009010,07:42:13,07:42:13,2641,3,,,,643.42,0
6009010,07:42:25,07:42:25,7246,4,,,,691,0
6009010,07:42:57,07:42:57,8635,5,,,,831.12,0
6009010,07:43:20,07:43:20,2643,6,,,,953.81,0
6009010,07:43:55,07:43:55,584,7,,,,1163.06,0
6009010,07:44:18,07:44:18,10304,8,,,,1268.86,0
6009010,07:45:00,07:45:00,10043,9,,,,1490.28,
6009010,07:46:14,07:46:14,2645,10,,,,1834.85,0
6009010,07:46:40,07:46:40,2646,11,,,,2062.23,0
6009010,07:47:00,07:47:00,2647,12,,,,2200.4,
6009010,07:47:19,07:47:19,2648,13,,,,2331.8,0
6009010,07:48:24,07:48:24,2649,14,,,,2638.72,0
6009010,07:49:19,07:49:19,2650,15,,,,2975.6,0
6009010,07:49:43,07:49:43,2651,16,,,,3156,0
6009010,07:50:22,07:50:22,2652,17,,,,3348.55,0
6009010,07:51:22,07:51:22,2653,18,,,,3602.24,0
6009010,07:52:08,07:52:08,2654,19,,,,3807.14,0
6009010,07:53:42,07:53:42,9450,20,,,,4193.78,0
6009010,07:56:00,07:56:00,9449,21,,,,4872.39,
6009010,07:58:05,07:58:05,2659,22,,,,5494.09,0
6009010,07:59:00,07:59:00,9868,23,,,,5758.13,
6009010,08:00:03,08:00:03,2660,24,,,,6008.98,0
6009010,08:01:00,08:01:00,9929,25,,,,6303.61,
6009010,08:01:38,08:01:38,2663,26,,,,6551.14,0
6009010,08:02:57,08:02:57,4972,27,,,,6889.86,0
6009010,08:03:26,08:03:26,4973,28,,,,7070.72,0
6009010,08:04:00,08:04:00,4974,29,,,,7227.71,
6009010,08:05:09,08:05:09,4976,30,,,,7739.78,0
6009010,08:05:42,08:05:42,4977,31,,,,7958.82,0
6009010,08:06:13,08:06:13,4304,32,,,,8199,0
6009010,08:06:43,08:06:43,4305,33,,,,8387.9,0
6009010,08:07:11,08:07:11,4306,34,,,,8564.42,0
6009010,08:07:41,08:07:41,4307,35,,,,8808.87,0
6009010,08:07:54,08:07:54,4308,36,,,,8904.81,0
6009010,08:08:17,08:08:17,7929,37,,,,9099.13,0
6009010,08:10:00,08:10:00,4310,38,,,,9726.4,
6009010,08:13:18,08:13:18,990,39,,,,10281.46,0
6009010,08:14:00,08:14:00,10737,40,,,,10507.8,
6009010,08:15:15,08:15:15,10147,41,,,,11160.87,0
6009010,08:16:53,08:16:53,8408,42,,,,12154.72,0
6009010,08:17:17,08:17:17,10751,43,,,,12335.05,0
6009010,08:17:59,08:17:59,792,44,,,,12868.3,0
6009010,08:18:30,08:18:30,793,45,,,,13313.44,0
6009010,08:19:00,08:19:00,94,46,,,,13673.67,
6009010,08:21:53,08:21:53,95,47,,,,14759.75,0
6009010,08:22:51,08:22:51,96,48,,,,15212.56,0
6009010,08:24:06,08:24:06,97,49,,,,15743.22,0
6009010,08:25:16,08:25:16,98,50,,,,16336.07,0
6009010,08:27:00,08:27:00,9952,51,,1,,17015.15,
6009080,07:40:00,07:40:00,10157,1,,,1,0,
6009080,07:41:23,07:41:23,10156,2,,,,356.43,0
6009080,07:42:13,07:42:13,2641,3,,,,643.42,0
6009080,07:42:25,07:42:25,7246,4,,,,691,0
6009080,07:42:57,07:42:57,8635,5,,,,831.12,0
6009080,07:43:20,07:43:20,2643,6,,,,953.81,0
6009080,07:43:55,07:43:55,584,7,,,,1163.06,0
6009080,07:44:18,07:44:18,10304,8,,,,1268.86,0
6009080,07:45:00,07:45:00,10043,9,,,,1490.28,
6009080,07:46:14,07:46:14,2645,10,,,,1834.85,0
6009080,07:46:40,07:46:40,2646,11,,,,2062.23,0
6009080,07:47:00,07:47:00,2647,12,,,,2200.4,
6009080,07:47:19,07:47:19,2648,13,,,,2331.8,0
6009080,07:48:24,07:48:24,2649,14,,,,2638.72,0
6009080,07:49:19,07:49:19,2650,15,,,,2975.6,0
6009080,07:49:43,07:49:43,2651,16,,,,3156,0
6009080,07:50:22,07:50:22,2652,17,,,,3348.55,0
6009080,07:51:22,07:51:22,2653,18,,,,3602.24,0
6009080,07:52:08,07:52:08,2654,19,,,,3807.14,0
6009080,07:53:42,07:53:42,9450,20,,,,4193.78,0
6009080,07:56:00,07:56:00,9449,21,,,,4872.39,
6009080,07:58:05,07:58:05,2659,22,,,,5494.09,0
6009080,07:59:00,07:59:00,9868,23,,,,5758.13,
6009080,08:00:03,08:00:03,2660,24,,,,6008.98,0
6009080,08:01:00,08:01:00,9929,25,,,,6303.61,
6009080,08:01:38,08:01:38,2663,26,,,,6551.14,0
6009080,08:02:57,08:02:57,4972,27,,,,6889.86,0
6009080,08:03:26,08:03:26,4973,28,,,,7070.72,0
6009080,08:04:00,08:04:00,4974,29,,,,7227.71,
6009080,08:05:09,08:05:09,4976,30,,,,7739.78,0
6009080,08:05:42,08:05:42,4977,31,,,,7958.82,0
6009080,08:06:13,08:06:13,4304,32,,,,8199,0
6009080,08:06:43,08:06:43,4305,33,,,,8387.9,0
6009080,08:07:11,08:07:11,4306,34,,,,8564.42,0
6009080,08:07:41,08:07:41,4307,35,,,,8808.87,0
6009080,08:07:54,08:07:54,4308,36,,,,8904.81,0
6009080,08:08:17,08:08:17,7929,37,,,,9099.13,0
6009080,08:10:00,08:10:00,4310,38,,,,9726.4,
6009080,08:13:18,08:13:18,990,39,,,,10281.46,0
6009080,08:14:00,08:14:00,10737,40,,,,10507.8,
6009080,08:15:15,08:15:15,10147,41,,,,11160.87,0
6009080,08:16:53,08:16:53,8408,42,,,,12154.72,0
6009080,08:17:17,08:17:17,10751,43,,,,12335.05,0
6009080,08:17:59,08:17:59,792,44,,,,12868.3,0
6009080,08:18:30,08:18:30,793,45,,,,13313.44,0
6009080,08:19:00,08:19:00,94,46,,,,13673.67,
6009080,08:21:53,08:21:53,95,47,,,,14759.75,0
6009080,08:22:51,08:22:51,96,48,,,,15212.56,0
6009080,08:24:06,08:24:06,97,49,,,,15743.22,0
6009080,08:25:16,08:25:16,98,50,,,,16336.07,0
6009080,08:27:00,08:27:00,9952,51,,1,,17015.15,
6009130,07:40:00,07:40:00,10157,1,,,1,0,
6009130,07:41:23,07:41:23,10156,2,,,,356.43,0
6009130,07:42:13,07:42:13,2641,3,,,,643.42,0
6009130,07:42:25,07:42:25,7246,4,,,,691,0
6009130,07:42:57,07:42:57,8635,5,,,,831.12,0
6009130,07:43:20,07:43:20,2643,6,,,,953.81,0
6009130,07:43:55,07:43:55,584,7,,,,1163.06,0
6009130,07:44:18,07:44:18,10304,8,,,,1268.86,0
6009130,07:45:00,07:45:00,10043,9,,,,1490.28,
6009130,07:46:14,07:46:14,2645,10,,,,1834.85,0
6009130,07:46:40,07:46:40,2646,11,,,,2062.23,0
6009130,07:47:00,07:47:00,2647,12,,,,2200.4,
6009130,07:47:19,07:47:19,2648,13,,,,2331.8,0
6009130,07:48:24,07:48:24,2649,14,,,,2638.72,0
6009130,07:49:19,07:49:19,2650,15,,,,2975.6,0
6009130,07:49:43,07:49:43,2651,16,,,,3156,0
6009130,07:50:22,07:50:22,2652,17,,,,3348.55,0
6009130,07:51:22,07:51:22,2653,18,,,,3602.24,0
6009130,07:52:08,07:52:08,2654,19,,,,3807.14,0
6009130,07:53:42,07:53:42,9450,20,,,,4193.78,0
6009130,07:56:00,07:56:00,9449,21,,,,4872.39,
6009130,07:58:05,07:58:05,2659,22,,,,5494.09,0
6009130,07:59:00,07:59:00,9868,23,,,,5758.13,
6009130,08:00:03,08:00:03,2660,24,,,,6008.98,0
6009130,08:01:00,08:01:00,9929,25,,,,6303.61,
6009130,08:01:38,08:01:38,2663,26,,,,6551.14,0
6009130,08:02:57,08:02:57,4972,27,,,,6889.86,0
6009130,08:03:26,08:03:26,4973,28,,,,7070.72,0
6009130,08:04:00,08:04:00,4974,29,,,,7227.71,
6009130,08:05:09,08:05:09,4976,30,,,,7739.78,0
6009130,08:05:42,08:05:42,4977,31,,,,7958.82,0
6009130,08:06:13,08:06:13,4304,32,,,,8199,0
6009130,08:06:43,08:06:43,4305,33,,,,8387.9,0
6009130,08:07:11,08:07:11,4306,34,,,,8564.42,0
6009130,08:07:41,08:07:41,4307,35,,,,8808.87,0
6009130,08:07:54,08:07:54,4308,36,,,,8904.81,0
6009130,08:08:17,08:08:17,7929,37,,,,9099.13,0
6009130,08:10:00,08:10:00,4310,38,,,,9726.4,
6009130,08:13:18,08:13:18,990,39,,,,10281.46,0
6009130,08:14:00,08:14:00,10737,40,,,,10507.8,
6009130,08:15:15,08:15:15,10147,41,,,,11160.87,0
6009130,08:16:53,08:16:53,8408,42,,,,12154.72,0
6009130,08:17:17,08:17:17,10751,43,,,,12335.05,0
6009130,08:17:59,08:17:59,792,44,,,,12868.3,0
6009130,08:18:30,08:18:30,793,45,,,,13313.44,0
6009130,08:19:00,08:19:00,94,46,,,,13673.67,
6009130,08:21:53,08:21:53,95,47,,,,14759.75,0
6009130,08:22:51,08:22:51,96,48,,,,15212.56,0
6009130,08:24:06,08:24:06,97,49,,,,15743.22,0
6009130,08:25:16,08:25:16,98,50,,,,16336.07,0
6009130,08:27:00,08:27:00,9952,51,,1,,17015.15,
6035070,17:35:00,17:35:00,10157,1,,,1,0,
6035070,17:36:23,17:36:23,10156,2,,,,356.43,0
6035070,17:37:13,17:37:13,2641,3,,,,643.42,0
6035070,17:37:25,17:37:25,7246,4,,,,691,0
6035070,17:37:57,17:37:57,8635,5,,,,831.12,0
6035070,17:38:20,17:38:20,2643,6,,,,953.81,0
6035070,17:38:55,17:38:55,584,7,,,,1163.06,0
6035070,17:39:18,17:39:18,10304,8,,,,1268.86,0
6035070,17:40:00,17:40:00,10043,9,,,,1490.28,
6035070,17:41:14,17:41:14,2645,10,,,,1834.85,0
6035070,17:41:40,17:41:40,2646,11,,,,2062.23,0
6035070,17:42:00,17:42:00,2647,12,,,,2200.4,
6035070,17:42:21,17:42:21,2648,13,,,,2331.8,0
6035070,17:43:33,17:43:33,2649,14,,,,2638.72,0
6035070,17:44:35,17:44:35,2650,15,,,,2975.6,0
6035070,17:45:02,17:45:02,2651,16,,,,3156,0
6035070,17:45:45,17:45:45,2652,17,,,,3348.55,0
6035070,17:46:51,17:46:51,2653,18,,,,3602.24,0
6035070,17:47:42,17:47:42,2654,19,,,,3807.14,0
6035070,17:49:27,17:49:27,9450,20,,,,4193.78,0
6035070,17:52:00,17:52:00,9449,21,,,,4872.39,
6035070,17:54:05,17:54:05,2659,22,,,,5494.09,0
6035070,17:55:00,17:55:00,9868,23,,,,5758.13,
6035070,17:56:03,17:56:03,2660,24,,,,6008.98,0
6035070,17:57:00,17:57:00,9929,25,,,,6303.61,
6035070,17:57:38,17:57:38,2663,26,,,,6551.14,0
6035070,17:58:57,17:58:57,4972,27,,,,6889.86,0
6035070,17:59:26,17:59:26,4973,28,,,,7070.72,0
6035070,18:00:00,18:00:00,4974,29,,,,7227.71,
6035070,18:01:20,18:01:20,4976,30,,,,7739.78,0
6035070,18:01:59,18:01:59,4977,31,,,,7958.82,0
6035070,18:02:36,18:02:36,4304,32,,,,8199,0
6035070,18:03:10,18:03:10,4305,33,,,,8387.9,0
6035070,18:03:43,18:03:43,4306,34,,,,8564.42,0
6035070,18:04:18,18:04:18,4307,35,,,,8808.87,0
6035070,18:04:33,18:04:33,4308,36,,,,8904.81,0
6035070,18:05:00,18:05:00,7929,37,,,,9099.13,0
6035070,18:07:00,18:07:00,4310,38,,,,9726.4,
6035070,18:11:07,18:11:07,990,39,,,,10281.46,0
6035070,18:12:00,18:12:00,10737,40,,,,10507.8,
6035070,18:13:30,18:13:30,10147,41,,,,11160.87,0
6035070,18:15:28,18:15:28,8408,42,,,,12154.72,0
6035070,18:15:56,18:15:56,10751,43,,,,12335.05,0
6035070,18:16:47,18:16:47,792,44,,,,12868.3,0
6035070,18:17:25,18:17:25,793,45,,,,13313.44,0
6035070,18:18:00,18:18:00,94,46,,,,13673.67,
6035070,18:20:53,18:20:53,95,47,,,,14759.75,0
6035070,18:21:51,18:21:51,96,48,,,,15212.56,0
6035070,18:23:06,18:23:06,97,49,,,,15743.22,0
6035070,18:24:16,18:24:16,98,50,,,,16336.07,0
6035070,18:26:00,18:26:00,9952,51,,1,,17015.15,
6035120,17:35:00,17:35:00,10157,1,,,1,0,
6035120,17:36:23,17:36:23,10156,2,,,,356.43,0
6035120,17:37:13,17:37:13,2641,3,,,,643.42,0
6035120,17:37:25,17:37:25,7246,4,,,,691,0
6035120,17:37:57,17:37:57,8635,5,,,,831.12,0
6035120,17:38:20,17:38:20,2643,6,,,,953.81,0
6035120,17:38:55,17:38:55,584,7,,,,1163.06,0
6035120,17:39:18,17:39:18,10304,8,,,,1268.86,0
6035120,17:40:00,17:40:00,10043,9,,,,1490.28,
6035120,17:41:14,17:41:14,2645,10,,,,1834.85,0
6035120,17:41:40,17:41:40,2646,11,,,,2062.23,0
6035120,17:42:00,17:42:00,2647,12,,,,2200.4,
6035120,17:42:21,17:42:21,2648,13,,,,2331.8,0
6035120,17:43:33,17:43:33,2649,14,,,,2638.72,0
6035120,17:44:35,17:44:35,2650,15,,,,2975.6,0
6035120,17:45:02,17:45:02,2651,16,,,,3156,0
6035120,17:45:45,17:45:45,2652,17,,,,3348.55,0
6035120,17:46:51,17:46:51,2653,18,,,,3602.24,0
6035120,17:47:42,17:47:42,2654,19,,,,3807.14,0
6035120,17:49:27,17:49:27,9450,20,,,,4193.78,0
6035120,17:52:00,17:52:00,9449,21,,,,4872.39,
6035120,17:54:05,17:54:05,2659,22,,,,5494.09,0
6035120,17:55:00,17:55:00,9868,23,,,,5758.13,
6035120,17:56:03,17:56:03,2660,24,,,,6008.98,0
6035120,17:57:00,17:57:00,9929,25,,,,6303.61,
6035120,17:57:38,17:57:38,2663,26,,,,6551.14,0
6035120,17:58:57,17:58:57,4972,27,,,,6889.86,0
6035120,17:59:26,17:59:26,4973,28,,,,7070.72,0
6035120,18:00:00,18:00:00,4974,29,,,,7227.71,
6035120,18:01:20,18:01:20,4976,30,,,,7739.78,0
6035120,18:01:59,18:01:59,4977,31,,,,7958.82,0
6035120,18:02:36,18:02:36,4304,32,,,,8199,0
6035120,18:03:10,18:03:10,4305,33,,,,8387.9,0
6035120,18:03:43,18:03:43,4306,34,,,,8564.42,0
6035120,18:04:18,18:04:18,4307,35,,,,8808.87,0
6035120,18:04:33,18:04:33,4308,36,,,,8904.81,0
6035120,18:05:00,18:05:00,7929,37,,,,9099.13,0
6035120,18:07:00,18:07:00,4310,38,,,,9726.4,
6035120,18:11:07,18:11:07,990,39,,,,10281.46,0
6035120,18:12:00,18:12:00,10737,40,,,,10507.8,
6035120,18:13:30,18:13:30,10147,41,,,,11160.87,0
6035120,18:15:28,18:15:28,8408,42,,,,12154.72,0
6035120,18:15:56,18:15:56,10751,43,,,,12335.05,0
6035120,18:16:47,18:16:47,792,44,,,,12868.3,0
6035120,18:17:25,18:17:25,793,45,,,,13313.44,0
6035120,18:18:00,18:18:00,94,46,,,,13673.67,
6035120,18:20:53,18:20:53,95,47,,,,14759.75,0
6035120,18:21:51,18:21:51,96,48,,,,15212.56,0
6035120,18:23:06,18:23:06,97,49,,,,15743.22,0
6035120,18:24:16,18:24:16,98,50,,,,16336.07,0
6035120,18:26:00,18:26:00,9952,51,,1,,17015.15,
6267070,15:35:00,15:35:00,10157,1,,,1,0,
6267070,15:36:23,15:36:23,10156,2,,,,356.43,0
6267070,15:37:13,15:37:13,2641,3,,,,643.42,0
6267070,15:37:25,15:37:25,7246,4,,,,691,0
6267070,15:37:57,15:37:57,8635,5,,,,831.12,0
6267070,15:38:20,15:38:20,2643,6,,,,953.81,0
6267070,15:38:55,15:38:55,584,7,,,,1163.06,0
6267070,15:39:18,15:39:18,10304,8,,,,1268.86,0
6267070,15:40:00,15:40:00,10043,9,,,,1490.28,
6267070,15:41:14,15:41:14,2645,10,,,,1834.85,0
6267070,15:41:40,15:41:40,2646,11,,,,2062.23,0
6267070,15:42:00,15:42:00,2647,12,,,,2200.4,
6267070,15:42:21,15:42:21,2648,13,,,,2331.8,0
6267070,15:43:33,15:43:33,2649,14,,,,2638.72,0
6267070,15:44:35,15:44:35,2650,15,,,,2975.6,0
6267070,15:45:02,15:45:02,2651,16,,,,3156,0
6267070,15:45:45,15:45:45,2652,17,,,,3348.55,0
6267070,15:46:51,15:46:51,2653,18,,,,3602.24,0
6267070,15:47:42,15:47:42,2654,19,,,,3807.14,0
6267070,15:49:27,15:49:27,9450,20,,,,4193.78,0
6267070,15:52:00,15:52:00,9449,21,,,,4872.39,
6267070,15:54:05,15:54:05,2659,22,,,,5494.09,0
6267070,15:55:00,15:55:00,9868,23,,,,5758.13,
6267070,15:56:03,15:56:03,2660,24,,,,6008.98,0
6267070,15:57:00,15:57:00,9929,25,,,,6303.61,
6267070,15:57:38,15:57:38,2663,26,,,,6551.14,0
6267070,15:58:57,15:58:57,4972,27,,,,6889.86,0
6267070,15:59:26,15:59:26,4973,28,,,,7070.72,0
6267070,16:00:00,16:00:00,4974,29,,,,7227.71,
6267070,16:01:20,16:01:20,4976,30,,,,7739.78,0
6267070,16:01:59,16:01:59,4977,31,,,,7958.82,0
6267070,16:02:36,16:02:36,4304,32,,,,8199,0
6267070,16:03:10,16:03:10,4305,33,,,,8387.9,0
6267070,16:03:43,16:03:43,4306,34,,,,8564.42,0
6267070,16:04:18,16:04:18,4307,35,,,,8808.87,0
6267070,16:04:33,16:04:33,4308,36,,,,8904.81,0
6267070,16:05:00,16:05:00,7929,37,,,,9099.13,0
6267070,16:07:00,16:07:00,4310,38,,,,9726.4,
6267070,16:11:07,16:11:07,990,39,,,,10281.46,0
6267070,16:12:00,16:12:00,10737,40,,,,10507.8,
6267070,16:13:30,16:13:30,10147,41,,,,11160.87,0
6267070,16:15:28,16:15:28,8408,42,,,,12154.72,0
6267070,16:15:56,16:15:56,10751,43,,,,12335.05,0
6267070,16:16:47,16:16:47,792,44,,,,12868.3,0
6267070,16:17:25,16:17:25,793,45,,,,13313.44,0
6267070,16:18:00,16:18:00,94,46,,,,13673.67,
6267070,16:20:53,16:20:53,95,47,,,,14759.75,0
6267070,16:21:51,16:21:51,96,48,,,,15212.56,0
6267070,16:23:06,16:23:06,97,49,,,,15743.22,0
6267070,16:24:16,16:24:16,98,50,,,,16336.07,0
6267070,16:26:00,16:26:00,9952,51,,1,,17015.15,
6267120,15:35:00,15:35:00,10157,1,,,1,0,
6267120,15:36:23,15:36:23,10156,2,,,,356.43,0
6267120,15:37:13,15:37:13,2641,3,,,,643.42,0
6267120,15:37:25,15:37:25,7246,4,,,,691,0
6267120,15:37:57,15:37:57,8635,5,,,,831.12,0
6267120,15:38:20,15:38:20,2643,6,,,,953.81,0
6267120,15:38:55,15:38:55,584,7,,,,1163.06,0
6267120,15:39:18,15:39:18,10304,8,,,,1268.86,0
6267120,15:40:00,15:40:00,10043,9,,,,1490.28,
6267120,15:41:14,15:41:14,2645,10,,,,1834.85,0
6267120,15:41:40,15:41:40,2646,11,,,,2062.23,0
6267120,15:42:00,15:42:00,2647,12,,,,2200.4,
6267120,15:42:21,15:42:21,2648,13,,,,2331.8,0
6267120,15:43:33,15:43:33,2649,14,,,,2638.72,0
6267120,15:44:35,15:44:35,2650,15,,,,2975.6,0
6267120,15:45:02,15:45:02,2651,16,,,,3156,0
6267120,15:45:45,15:45:45,2652,17,,,,3348.55,0
6267120,15:46:51,15:46:51,2653,18,,,,3602.24,0
6267120,15:47:42,15:47:42,2654,19,,,,3807.14,0
6267120,15:49:27,15:49:27,9450,20,,,,4193.78,0
6267120,15:52:00,15:52:00,9449,21,,,,4872.39,
6267120,15:54:05,15:54:05,2659,22,,,,5494.09,0
6267120,15:55:00,15:55:00,9868,23,,,,5758.13,
6267120,15:56:03,15:56:03,2660,24,,,,6008.98,0
6267120,15:57:00,15:57:00,9929,25,,,,6303.61,
6267120,15:57:38,15:57:38,2663,26,,,,6551.14,0
6267120,15:58:57,15:58:57,4972,27,,,,6889.86,0
6267120,15:59:26,15:59:26,4973,28,,,,7070.72,0
6267120,16:00:00,16:00:00,4974,29,,,,7227.71,
6267120,16:01:20,16:01:20,4976,30,,,,7739.78,0
6267120,16:01:59,16:01:59,4977,31,,,,7958.82,0
6267120,16:02:36,16:02:36,4304,32,,,,8199,0
6267120,16:03:10,16:03:10,4305,33,,,,8387.9,0
6267120,16:03:43,16:03:43,4306,34,,,,8564.42,0
6267120,16:04:18,16:04:18,4307,35,,,,8808.87,0
6267120,16:04:33,16:04:33,4308,36,,,,8904.81,0
6267120,16:05:00,16:05:00,7929,37,,,,9099.13,0
6267120,16:07:00,16:07:00,4310,38,,,,9726.4,
6267120,16:11:07,16:11:07,990,39,,,,10281.46,0
6267120,16:12:00,16:12:00,10737,40,,,,10507.8,
6267120,16:13:30,16:13:30,10147,41,,,,11160.87,0
6267120,16:15:28,16:15:28,8408,42,,,,12154.72,0
6267120,16:15:56,16:15:56,10751,43,,,,12335.05,0
6267120,16:16:47,16:16:47,792,44,,,,12868.3,0
6267120,16:17:25,16:17:25,793,45,,,,13313.44,0
6267120,16:18:00,16:18:00,94,46,,,,13673.67,
6267120,16:20:53,16:20:53,95,47,,,,14759.75,0
6267120,16:21:51,16:21:51,96,48,,,,15212.56,0
6267120,16:23:06,16:23:06,97,49,,,,15743.22,0
6267120,16:24:16,16:24:16,98,50,,,,16336.07,0
6267120,16:26:00,16:26:00,9952,51,,1,,17015.15,
6679010,09:10:00,09:10:00,10157,1,,,1,0,
6679010,09:11:23,09:11:23,10156,2,,,,356.43,0
6679010,09:12:13,09:12:13,2641,3,,,,643.42,0
6679010,09:12:25,09:12:25,7246,4,,,,691,0
6679010,09:12:57,09:12:57,8635,5,,,,831.12,0
6679010,09:13:20,09:13:20,2643,6,,,,953.81,0
6679010,09:13:55,09:13:55,584,7,,,,1163.06,0
6679010,09:14:18,09:14:18,10304,8,,,,1268.86,0
6679010,09:15:00,09:15:00,10043,9,,,,1490.28,
6679010,09:16:14,09:16:14,2645,10,,,,1834.85,0
6679010,09:16:40,09:16:40,2646,11,,,,2062.23,0
6679010,09:17:00,09:17:00,2647,12,,,,2200.4,
6679010,09:17:19,09:17:19,2648,13,,,,2331.8,0
6679010,09:18:24,09:18:24,2649,14,,,,2638.72,0
6679010,09:19:19,09:19:19,2650,15,,,,2975.6,0
6679010,09:19:43,09:19:43,2651,16,,,,3156,0
6679010,09:20:22,09:20:22,2652,17,,,,3348.55,0
6679010,09:21:22,09:21:22,2653,18,,,,3602.24,0
6679010,09:22:08,09:22:08,2654,19,,,,3807.14,0
6679010,09:23:42,09:23:42,9450,20,,,,4193.78,0
6679010,09:26:00,09:26:00,9449,21,,,,4872.39,
6679010,09:28:05,09:28:05,2659,22,,,,5494.09,0
6679010,09:29:00,09:29:00,9868,23,,,,5758.13,
6679010,09:30:03,09:30:03,2660,24,,,,6008.98,0
6679010,09:31:00,09:31:00,9929,25,,,,6303.61,
6679010,09:31:38,09:31:38,2663,26,,,,6551.14,0
6679010,09:32:57,09:32:57,4972,27,,,,6889.86,0
6679010,09:33:26,09:33:26,4973,28,,,,7070.72,0
6679010,09:34:00,09:34:00,4974,29,,,,7227.71,
6679010,09:35:09,09:35:09,4976,30,,,,7739.78,0
6679010,09:35:42,09:35:42,4977,31,,,,7958.82,0
6679010,09:36:13,09:36:13,4304,32,,,,8199,0
6679010,09:36:43,09:36:43,4305,33,,,,8387.9,0
6679010,09:37:11,09:37:11,4306,34,,,,8564.42,0
6679010,09:37:41,09:37:41,4307,35,,,,8808.87,0
6679010,09:37:54,09:37:54,4308,36,,,,8904.81,0
6679010,09:38:17,09:38:17,7929,37,,,,9099.13,0
6679010,09:40:00,09:40:00,4310,38,,,,9726.4,
6679010,09:43:18,09:43:18,990,39,,,,10281.46,0
6679010,09:44:00,09:44:00,10737,40,,,,10507.8,
6679010,09:45:15,09:45:15,10147,41,,,,11160.87,0
6679010,09:46:53,09:46:53,8408,42,,,,12154.72,0
6679010,09:47:17,09:47:17,10751,43,,,,12335.05,0
6679010,09:47:59,09:47:59,792,44,,,,12868.3,0
6679010,09:48:30,09:48:30,793,45,,,,13313.44,0
6679010,09:49:00,09:49:00,94,46,,,,13673.67,
6679010,09:51:53,09:51:53,95,47,,,,14759.75,0
6679010,09:52:51,09:52:51,96,48,,,,15212.56,0
6679010,09:54:06,09:54:06,97,49,,,,15743.22,0
6679010,09:55:16,09:55:16,98,50,,,,16336.07,0
6679010,09:57:00,09:57:00,9952,51,,1,,17015.15,
6679080,09:10:00,09:10:00,10157,1,,,1,0,
6679080,09:11:23,09:11:23,10156,2,,,,356.43,0
6679080,09:12:13,09:12:13,2641,3,,,,643.42,0
6679080,09:12:25,09:12:25,7246,4,,,,691,0
6679080,09:12:57,09:12:57,8635,5,,,,831.12,0
6679080,09:13:20,09:13:20,2643,6,,,,953.81,0
6679080,09:13:55,09:13:55,584,7,,,,1163.06,0
6679080,09:14:18,09:14:18,10304,8,,,,1268.86,0
6679080,09:15:00,09:15:00,10043,9,,,,1490.28,
6679080,09:16:14,09:16:14,2645,10,,,,1834.85,0
6679080,09:16:40,09:16:40,2646,11,,,,2062.23,0
6679080,09:17:00,09:17:00,2647,12,,,,2200.4,
6679080,09:17:19,09:17:19,2648,13,,,,2331.8,0
6679080,09:18:24,09:18:24,2649,14,,,,2638.72,0
6679080,09:19:19,09:19:19,2650,15,,,,2975.6,0
6679080,09:19:43,09:19:43,2651,16,,,,3156,0
6679080,09:20:22,09:20:22,2652,17,,,,3348.55,0
6679080,09:21:22,09:21:22,2653,18,,,,3602.24,0
6679080,09:22:08,09:22:08,2654,19,,,,3807.14,0
6679080,09:23:42,09:23:42,9450,20,,,,4193.78,0
6679080,09:26:00,09:26:00,9449,21,,,,4872.39,
6679080,09:28:05,09:28:05,2659,22,,,,5494.09,0
6679080,09:29:00,09:29:00,9868,23,,,,5758.13,
6679080,09:30:03,09:30:03,2660,24,,,,6008.98,0
6679080,09:31:00,09:31:00,9929,25,,,,6303.61,
6679080,09:31:38,09:31:38,2663,26,,,,6551.14,0
6679080,09:32:57,09:32:57,4972,27,,,,6889.86,0
6679080,09:33:26,09:33:26,4973,28,,,,7070.72,0
6679080,09:34:00,09:34:00,4974,29,,,,7227.71,
6679080,09:35:09,09:35:09,4976,30,,,,7739.78,0
6679080,09:35:42,09:35:42,4977,31,,,,7958.82,0
6679080,09:36:13,09:36:13,4304,32,,,,8199,0
6679080,09:36:43,09:36:43,4305,33,,,,8387.9,0
6679080,09:37:11,09:37:11,4306,34,,,,8564.42,0
6679080,09:37:41,09:37:41,4307,35,,,,8808.87,0
6679080,09:37:54,09:37:54,4308,36,,,,8904.81,0
6679080,09:38:17,09:38:17,7929,37,,,,9099.13,0
6679080,09:40:00,09:40:00,4310,38,,,,9726.4,
6679080,09:43:18,09:43:18,990,39,,,,10281.46,0
6679080,09:44:00,09:44:00,10737,40,,,,10507.8,
6679080,09:45:15,09:45:15,10147,41,,,,11160.87,0
6679080,09:46:53,09:46:53,8408,42,,,,12154.72,0
6679080,09:47:17,09:47:17,10751,43,,,,12335.05,0
6679080,09:47:59,09:47:59,792,44,,,,12868.3,0
6679080,09:48:30,09:48:30,793,45,,,,13313.44,0
6679080,09:49:00,09:49:00,94,46,,,,13673.67,
6679080,09:51:53,09:51:53,95,47,,,,14759.75,0
6679080,09:52:51,09:52:51,96,48,,,,15212.56,0
6679080,09:54:06,09:54:06,97,49,,,,15743.22,0
6679080,09:55:16,09:55:16,98,50,,,,16336.07,0
6679080,09:57:00,09:57:00,9952,51,,1,,17015.15,
6679130,09:10:00,09:10:00,10157,1,,,1,0,
6679130,09:11:23,09:11:23,10156,2,,,,356.43,0
6679130,09:12:13,09:12:13,2641,3,,,,643.42,0
6679130,09:12:25,09:12:25,7246,4,,,,691,0
6679130,09:12:57,09:12:57,8635,5,,,,831.12,0
6679130,09:13:20,09:13:20,2643,6,,,,953.81,0
6679130,09:13:55,09:13:55,584,7,,,,1163.06,0
6679130,09:14:18,09:14:18,10304,8,,,,1268.86,0
6679130,09:15:00,09:15:00,10043,9,,,,1490.28,
6679130,09:16:14,09:16:14,2645,10,,,,1834.85,0
6679130,09:16:40,09:16:40,2646,11,,,,2062.23,0
6679130,09:17:00,09:17:00,2647,12,,,,2200.4,
6679130,09:17:19,09:17:19,2648,13,,,,2331.8,0
6679130,09:18:24,09:18:24,2649,14,,,,2638.72,0
6679130,09:19:19,09:19:19,2650,15,,,,2975.6,0
6679130,09:19:43,09:19:43,2651,16,,,,3156,0
6679130,09:20:22,09:20:22,2652,17,,,,3348.55,0
6679130,09:21:22,09:21:22,2653,18,,,,3602.24,0
6679130,09:22:08,09:22:08,2654,19,,,,3807.14,0
6679130,09:23:42,09:23:42,9450,20,,,,4193.78,0
6679130,09:26:00,09:26:00,9449,21,,,,4872.39,
6679130,09:28:05,09:28:05,2659,22,,,,5494.09,0
6679130,09:29:00,09:29:00,9868,23,,,,5758.13,
6679130,09:30:03,09:30:03,2660,24,,,,6008.98,0
6679130,09:31:00,09:31:00,9929,25,,,,6303.61,
6679130,09:31:38,09:31:38,2663,26,,,,6551.14,0
6679130,09:32:57,09:32:57,4972,27,,,,6889.86,0
6679130,09:33:26,09:33:26,4973,28,,,,7070.72,0
6679130,09:34:00,09:34:00,4974,29,,,,7227.71,
6679130,09:35:09,09:35:09,4976,30,,,,7739.78,0
6679130,09:35:42,09:35:42,4977,31,,,,7958.82,0
6679130,09:36:13,09:36:13,4304,32,,,,8199,0
6679130,09:36:43,09:36:43,4305,33,,,,8387.9,0
6679130,09:37:11,09:37:11,4306,34,,,,8564.42,0
6679130,09:37:41,09:37:41,4307,35,,,,8808.87,0
6679130,09:37:54,09:37:54,4308,36,,,,8904.81,0
6679130,09:38:17,09:38:17,7929,37,,,,9099.13,0
6679130,09:40:00,09:40:00,4310,38,,,,9726.4,
6679130,09:43:18,09:43:18,990,39,,,,10281.46,0
6679130,09:44:00,09:44:00,10737,40,,,,10507.8,
6679130,09:45:15,09:45:15,10147,41,,,,11160.87,0
6679130,09:46:53,09:46:53,8408,42,,,,12154.72,0
6679130,09:47:17,09:47:17,10751,43,,,,12335.05,0
6679130,09:47:59,09:47:59,792,44,,,,12868.3,0
6679130,09:48:30,09:48:30,793,45,,,,13313.44,0
6679130,09:49:00,09:49:00,94,46,,,,13673.67,
6679130,09:51:53,09:51:53,95,47,,,,14759.75,0
6679130,09:52:51,09:52:51,96,48,,,,15212.56,0
6679130,09:54:06,09:54:06,97,49,,,,15743.22,0
6679130,09:55:16,09:55:16,98,50,,,,16336.07,0
6679130,09:57:00,09:57:00,9952,51,,1,,17015.15,
6707020,17:43:00,17:43:00,10157,1,,,1,0,
6707020,17:45:30,17:45:30,10156,2,,,,356.43,0
6707020,17:47:00,17:47:00,2641,3,,,,643.42,0
6707020,17:47:22,17:47:22,7246,4,,,,691,0
6707020,17:48:18,17:48:18,8635,5,,,,831.12,0
6707020,17:49:00,17:49:00,2643,6,,,,953.81,0
6707020,17:50:03,17:50:03,584,7,,,,1163.06,0
6707020,17:50:45,17:50:45,10304,8,,,,1268.86,0
6707020,17:52:00,17:52:00,10043,9,,,,1490.28,
6707020,17:53:14,17:53:14,2645,10,,,,1834.85,0
6707020,17:53:40,17:53:40,2646,11,,,,2062.23,0
6707020,17:54:00,17:54:00,2647,12,,,,2200.4,
6707020,17:54:32,17:54:32,2648,13,,,,2331.8,0
6707020,17:56:20,17:56:20,2649,14,,,,2638.72,0
6707020,17:57:53,17:57:53,2650,15,,,,2975.6,0
6707020,17:58:33,17:58:33,2651,16,,,,3156,0
6707020,17:59:37,17:59:37,2652,17,,,,3348.55,0
6707020,18:01:17,18:01:17,2653,18,,,,3602.24,0
6707020,18:02:34,18:02:34,2654,19,,,,3807.14,0
6707020,18:05:10,18:05:10,9450,20,,,,4193.78,0
6707020,18:09:00,18:09:00,9449,21,,,,4872.39,
6707020,18:11:46,18:11:46,2659,22,,,,5494.09,0
6707020,18:13:00,18:13:00,9868,23,,,,5758.13,
6707020,18:14:34,18:14:34,2660,24,,,,6008.98,0
6707020,18:16:00,18:16:00,9929,25,,,,6303.61,
6707020,18:16:38,18:16:38,2663,26,,,,6551.14,0
6707020,18:17:57,18:17:57,4972,27,,,,6889.86,0
6707020,18:18:26,18:18:26,4973,28,,,,7070.72,0
6707020,18:19:00,18:19:00,4974,29,,,,7227.71,
6707020,18:21:41,18:21:41,4976,30,,,,7739.78,0
6707020,18:22:58,18:22:58,4977,31,,,,7958.82,0
6707020,18:24:12,18:24:12,4304,32,,,,8199,0
6707020,18:25:21,18:25:21,4305,33,,,,8387.9,0
6707020,18:26:26,18:26:26,4306,34,,,,8564.42,0
6707020,18:27:36,18:27:36,4307,35,,,,8808.87,0
6707020,18:28:07,18:28:07,4308,36,,,,8904.81,0
6707020,18:29:01,18:29:01,7929,37,,,,9099.13,0
6707020,18:33:00,18:33:00,4310,38,,,,9726.4,
6707020,18:37:57,18:37:57,990,39,,,,10281.46,0
6707020,18:39:00,18:39:00,10737,40,,,,10507.8,
6707020,18:40:30,18:40:30,10147,41,,,,11160.87,0
6707020,18:42:28,18:42:28,8408,42,,,,12154.72,0
6707020,18:42:56,18:42:56,10751,43,,,,12335.05,0
6707020,18:43:47,18:43:47,792,44,,,,12868.3,0
6707020,18:44:25,18:44:25,793,45,,,,13313.44,0
6707020,18:45:00,18:45:00,94,46,,,,13673.67,
6707020,18:46:26,18:46:26,95,47,,,,14759.75,0
6707020,18:46:55,18:46:55,96,48,,,,15212.56,0
6707020,18:47:33,18:47:33,97,49,,,,15743.22,0
6707020,18:48:08,18:48:08,98,50,,,,16336.07,0
6707020,18:49:00,18:49:00,9952,51,,1,,17015.15,
6707030,17:43:00,17:43:00,10157,1,,,1,0,
6707030,17:45:30,17:45:30,10156,2,,,,356.43,0
6707030,17:47:00,17:47:00,2641,3,,,,643.42,0
6707030,17:47:22,17:47:22,7246,4,,,,691,0
6707030,17:48:18,17:48:18,8635,5,,,,831.12,0
6707030,17:49:00,17:49:00,2643,6,,,,953.81,0
6707030,17:50:03,17:50:03,584,7,,,,1163.06,0
6707030,17:50:45,17:50:45,10304,8,,,,1268.86,0
6707030,17:52:00,17:52:00,10043,9,,,,1490.28,
6707030,17:53:14,17:53:14,2645,10,,,,1834.85,0
6707030,17:53:40,17:53:40,2646,11,,,,2062.23,0
6707030,17:54:00,17:54:00,2647,12,,,,2200.4,
6707030,17:54:32,17:54:32,2648,13,,,,2331.8,0
6707030,17:56:20,17:56:20,2649,14,,,,2638.72,0
6707030,17:57:53,17:57:53,2650,15,,,,2975.6,0
6707030,17:58:33,17:58:33,2651,16,,,,3156,0
6707030,17:59:37,17:59:37,2652,17,,,,3348.55,0
6707030,18:01:17,18:01:17,2653,18,,,,3602.24,0
6707030,18:02:34,18:02:34,2654,19,,,,3807.14,0
6707030,18:05:10,18:05:10,9450,20,,,,4193.78,0
6707030,18:09:00,18:09:00,9449,21,,,,4872.39,
6707030,18:11:46,18:11:46,2659,22,,,,5494.09,0
6707030,18:13:00,18:13:00,9868,23,,,,5758.13,
6707030,18:14:34,18:14:34,2660,24,,,,6008.98,0
6707030,18:16:00,18:16:00,9929,25,,,,6303.61,
6707030,18:16:38,18:16:38,2663,26,,,,6551.14,0
6707030,18:17:57,18:17:57,4972,27,,,,6889.86,0
6707030,18:18:26,18:18:26,4973,28,,,,7070.72,0
6707030,18:19:00,18:19:00,4974,29,,,,7227.71,
6707030,18:21:41,18:21:41,4976,30,,,,7739.78,0
6707030,18:22:58,18:22:58,4977,31,,,,7958.82,0
6707030,18:24:12,18:24:12,4304,32,,,,8199,0
6707030,18:25:21,18:25:21,4305,33,,,,8387.9,0
6707030,18:26:26,18:26:26,4306,34,,,,8564.42,0
6707030,18:27:36,18:27:36,4307,35,,,,8808.87,0
6707030,18:28:07,18:28:07,4308,36,,,,8904.81,0
6707030,18:29:01,18:29:01,7929,37,,,,9099.13,0
6707030,18:33:00,18:33:00,4310,38,,,,9726.4,
6707030,18:37:57,18:37:57,990,39,,,,10281.46,0
6707030,18:39:00,18:39:00,10737,40,,,,10507.8,
6707030,18:40:30,18:40:30,10147,41,,,,11160.87,0
6707030,18:42:28,18:42:28,8408,42,,,,12154.72,0
6707030,18:42:56,18:42:56,10751,43,,,,12335.05,0
6707030,18:43:47,18:43:47,792,44,,,,12868.3,0
6707030,18:44:25,18:44:25,793,45,,,,13313.44,0
6707030,18:45:00,18:45:00,94,46,,,,13673.67,
6707030,18:46:26,18:46:26,95,47,,,,14759.75,0
6707030,18:46:55,18:46:55,96,48,,,,15212.56,0
6707030,18:47:33,18:47:33,97,49,,,,15743.22,0
6707030,18:48:08,18:48:08,98,50,,,,16336.07,0
6707030,18:49:00,18:49:00,9952,51,,1,,17015.15,
6707040,17:43:00,17:43:00,10157,1,,,1,0,
6707040,17:45:30,17:45:30,10156,2,,,,356.43,0
6707040,17:47:00,17:47:00,2641,3,,,,643.42,0
6707040,17:47:22,17:47:22,7246,4,,,,691,0
6707040,17:48:18,17:48:18,8635,5,,,,831.12,0
6707040,17:49:00,17:49:00,2643,6,,,,953.81,0
6707040,17:50:03,17:50:03,584,7,,,,1163.06,0
6707040,17:50:45,17:50:45,10304,8,,,,1268.86,0
6707040,17:52:00,17:52:00,10043,9,,,,1490.28,
6707040,17:53:14,17:53:14,2645,10,,,,1834.85,0
6707040,17:53:40,17:53:40,2646,11,,,,2062.23,0
6707040,17:54:00,17:54:00,2647,12,,,,2200.4,
6707040,17:54:32,17:54:32,2648,13,,,,2331.8,0
6707040,17:56:20,17:56:20,2649,14,,,,2638.72,0
6707040,17:57:53,17:57:53,2650,15,,,,2975.6,0
6707040,17:58:33,17:58:33,2651,16,,,,3156,0
6707040,17:59:37,17:59:37,2652,17,,,,3348.55,0
6707040,18:01:17,18:01:17,2653,18,,,,3602.24,0
6707040,18:02:34,18:02:34,2654,19,,,,3807.14,0
6707040,18:05:10,18:05:10,9450,20,,,,4193.78,0
6707040,18:09:00,18:09:00,9449,21,,,,4872.39,
6707040,18:11:46,18:11:46,2659,22,,,,5494.09,0
6707040,18:13:00,18:13:00,9868,23,,,,5758.13,
6707040,18:14:34,18:14:34,2660,24,,,,6008.98,0
6707040,18:16:00,18:16:00,9929,25,,,,6303.61,
6707040,18:16:38,18:16:38,2663,26,,,,6551.14,0
6707040,18:17:57,18:17:57,4972,27,,,,6889.86,0
6707040,18:18:26,18:18:26,4973,28,,,,7070.72,0
6707040,18:19:00,18:19:00,4974,29,,,,7227.71,
6707040,18:21:41,18:21:41,4976,30,,,,7739.78,0
6707040,18:22:58,18:22:58,4977,31,,,,7958.82,0
6707040,18:24:12,18:24:12,4304,32,,,,8199,0
6707040,18:25:21,18:25:21,4305,33,,,,8387.9,0
6707040,18:26:26,18:26:26,4306,34,,,,8564.42,0
6707040,18:27:36,18:27:36,4307,35,,,,8808.87,0
6707040,18:28:07,18:28:07,4308,36,,,,8904.81,0
6707040,18:29:01,18:29:01,7929,37,,,,9099.13,0
6707040,18:33:00,18:33:00,4310,38,,,,9726.4,
6707040,18:37:57,18:37:57,990,39,,,,10281.46,0
6707040,18:39:00,18:39:00,10737,40,,,,10507.8,
6707040,18:40:30,18:40:30,10147,41,,,,11160.87,0
6707040,18:42:28,18:42:28,8408,42,,,,12154.72,0
6707040,18:42:56,18:42:56,10751,43,,,,12335.05,0
6707040,18:43:47,18:43:47,792,44,,,,12868.3,0
6707040,18:44:25,18:44:25,793,45,,,,13313.44,0
6707040,18:45:00,18:45:00,94,46,,,,13673.67,
6707040,18:46:26,18:46:26,95,47,,,,14759.75,0
6707040,18:46:55,18:46:55,96,48,,,,15212.56,0
6707040,18:47:33,18:47:33,97,49,,,,15743.22,0
6707040,18:48:08,18:48:08,98,50,,,,16336.07,0
6707040,18:49:00,18:49:00,9952,51,,1,,17015.15,
6707050,17:43:00,17:43:00,10157,1,,,1,0,
6707050,17:45:30,17:45:30,10156,2,,,,356.43,0
6707050,17:47:00,17:47:00,2641,3,,,,643.42,0
6707050,17:47:22,17:47:22,7246,4,,,,691,0
6707050,17:48:18,17:48:18,8635,5,,,,831.12,0
6707050,17:49:00,17:49:00,2643,6,,,,953.81,0
6707050,17:50:03,17:50:03,584,7,,,,1163.06,0
6707050,17:50:45,17:50:45,10304,8,,,,1268.86,0
6707050,17:52:00,17:52:00,10043,9,,,,1490.28,
6707050,17:53:14,17:53:14,2645,10,,,,1834.85,0
6707050,17:53:40,17:53:40,2646,11,,,,2062.23,0
6707050,17:54:00,17:54:00,2647,12,,,,2200.4,
6707050,17:54:32,17:54:32,2648,13,,,,2331.8,0
6707050,17:56:20,17:56:20,2649,14,,,,2638.72,0
6707050,17:57:53,17:57:53,2650,15,,,,2975.6,0
6707050,17:58:33,17:58:33,2651,16,,,,3156,0
6707050,17:59:37,17:59:37,2652,17,,,,3348.55,0
6707050,18:01:17,18:01:17,2653,18,,,,3602.24,0
6707050,18:02:34,18:02:34,2654,19,,,,3807.14,0
6707050,18:05:10,18:05:10,9450,20,,,,4193.78,0
6707050,18:09:00,18:09:00,9449,21,,,,4872.39,
6707050,18:11:46,18:11:46,2659,22,,,,5494.09,0
6707050,18:13:00,18:13:00,9868,23,,,,5758.13,
6707050,18:14:34,18:14:34,2660,24,,,,6008.98,0
6707050,18:16:00,18:16:00,9929,25,,,,6303.61,
6707050,18:16:38,18:16:38,2663,26,,,,6551.14,0
6707050,18:17:57,18:17:57,4972,27,,,,6889.86,0
6707050,18:18:26,18:18:26,4973,28,,,,7070.72,0
6707050,18:19:00,18:19:00,4974,29,,,,7227.71,
6707050,18:21:41,18:21:41,4976,30,,,,7739.78,0
6707050,18:22:58,18:22:58,4977,31,,,,7958.82,0
6707050,18:24:12,18:24:12,4304,32,,,,8199,0
6707050,18:25:21,18:25:21,4305,33,,,,8387.9,0
6707050,18:26:26,18:26:26,4306,34,,,,8564.42,0
6707050,18:27:36,18:27:36,4307,35,,,,8808.87,0
6707050,18:28:07,18:28:07,4308,36,,,,8904.81,0
6707050,18:29:01,18:29:01,7929,37,,,,9099.13,0
6707050,18:33:00,18:33:00,4310,38,,,,9726.4,
6707050,18:37:57,18:37:57,990,39,,,,10281.46,0
6707050,18:39:00,18:39:00,10737,40,,,,10507.8,
6707050,18:40:30,18:40:30,10147,41,,,,11160.87,0
6707050,18:42:28,18:42:28,8408,42,,,,12154.72,0
6707050,18:42:56,18:42:56,10751,43,,,,12335.05,0
6707050,18:43:47,18:43:47,792,44,,,,12868.3,0
6707050,18:44:25,18:44:25,793,45,,,,13313.44,0
6707050,18:45:00,18:45:00,94,46,,,,13673.67,
6707050,18:46:26,18:46:26,95,47,,,,14759.75,0
6707050,18:46:55,18:46:55,96,48,,,,15212.56,0
6707050,18:47:33,18:47:33,97,49,,,,15743.22,0
6707050,18:48:08,18:48:08,98,50,,,,16336.07,0
6707050,18:49:00,18:49:00,9952,51,,1,,17015.15,
6707060,17:43:00,17:43:00,10157,1,,,1,0,
6707060,17:45:30,17:45:30,10156,2,,,,356.43,0
6707060,17:47:00,17:47:00,2641,3,,,,643.42,0
6707060,17:47:22,17:47:22,7246,4,,,,691,0
6707060,17:48:18,17:48:18,8635,5,,,,831.12,0
6707060,17:49:00,17:49:00,2643,6,,,,953.81,0
6707060,17:50:03,17:50:03,584,7,,,,1163.06,0
6707060,17:50:45,17:50:45,10304,8,,,,1268.86,0
6707060,17:52:00,17:52:00,10043,9,,,,1490.28,
6707060,17:53:14,17:53:14,2645,10,,,,1834.85,0
6707060,17:53:40,17:53:40,2646,11,,,,2062.23,0
6707060,17:54:00,17:54:00,2647,12,,,,2200.4,
6707060,17:54:32,17:54:32,2648,13,,,,2331.8,0
6707060,17:56:20,17:56:20,2649,14,,,,2638.72,0
6707060,17:57:53,17:57:53,2650,15,,,,2975.6,0
6707060,17:58:33,17:58:33,2651,16,,,,3156,0
6707060,17:59:37,17:59:37,2652,17,,,,3348.55,0
6707060,18:01:17,18:01:17,2653,18,,,,3602.24,0
6707060,18:02:34,18:02:34,2654,19,,,,3807.14,0
6707060,18:05:10,18:05:10,9450,20,,,,4193.78,0
6707060,18:09:00,18:09:00,9449,21,,,,4872.39,
6707060,18:11:46,18:11:46,2659,22,,,,5494.09,0
6707060,18:13:00,18:13:00,9868,23,,,,5758.13,
6707060,18:14:34,18:14:34,2660,24,,,,6008.98,0
6707060,18:16:00,18:16:00,9929,25,,,,6303.61,
6707060,18:16:38,18:16:38,2663,26,,,,6551.14,0
6707060,18:17:57,18:17:57,4972,27,,,,6889.86,0
6707060,18:18:26,18:18:26,4973,28,,,,7070.72,0
6707060,18:19:00,18:19:00,4974,29,,,,7227.71,
6707060,18:21:41,18:21:41,4976,30,,,,7739.78,0
6707060,18:22:58,18:22:58,4977,31,,,,7958.82,0
6707060,18:24:12,18:24:12,4304,32,,,,8199,0
6707060,18:25:21,18:25:21,4305,33,,,,8387.9,0
6707060,18:26:26,18:26:26,4306,34,,,,8564.42,0
6707060,18:27:36,18:27:36,4307,35,,,,8808.87,0
6707060,18:28:07,18:28:07,4308,36,,,,8904.81,0
6707060,18:29:01,18:29:01,7929,37,,,,9099.13,0
6707060,18:33:00,18:33:00,4310,38,,,,9726.4,
6707060,18:37:57,18:37:57,990,39,,,,10281.46,0
6707060,18:39:00,18:39:00,10737,40,,,,10507.8,
6707060,18:40:30,18:40:30,10147,41,,,,11160.87,0
6707060,18:42:28,18:42:28,8408,42,,,,12154.72,0
6707060,18:42:56,18:42:56,10751,43,,,,12335.05,0
6707060,18:43:47,18:43:47,792,44,,,,12868.3,0
6707060,18:44:25,18:44:25,793,45,,,,13313.44,0
6707060,18:45:00,18:45:00,94,46,,,,13673.67,
6707060,18:46:26,18:46:26,95,47,,,,14759.75,0
6707060,18:46:55,18:46:55,96,48,,,,15212.56,0
6707060,18:47:33,18:47:33,97,49,,,,15743.22,0
6707060,18:48:08,18:48:08,98,50,,,,16336.07,0
6707060,18:49:00,18:49:00,9952,51,,1,,17015.15,
6707090,17:43:00,17:43:00,10157,1,,,1,0,
6707090,17:45:30,17:45:30,10156,2,,,,356.43,0
6707090,17:47:00,17:47:00,2641,3,,,,643.42,0
6707090,17:47:22,17:47:22,7246,4,,,,691,0
6707090,17:48:18,17:48:18,8635,5,,,,831.12,0
6707090,17:49:00,17:49:00,2643,6,,,,953.81,0
6707090,17:50:03,17:50:03,584,7,,,,1163.06,0
6707090,17:50:45,17:50:45,10304,8,,,,1268.86,0
6707090,17:52:00,17:52:00,10043,9,,,,1490.28,
6707090,17:53:14,17:53:14,2645,10,,,,1834.85,0
6707090,17:53:40,17:53:40,2646,11,,,,2062.23,0
6707090,17:54:00,17:54:00,2647,12,,,,2200.4,
6707090,17:54:32,17:54:32,2648,13,,,,2331.8,0
6707090,17:56:20,17:56:20,2649,14,,,,2638.72,0
6707090,17:57:53,17:57:53,2650,15,,,,2975.6,0
6707090,17:58:33,17:58:33,2651,16,,,,3156,0
6707090,17:59:37,17:59:37,2652,17,,,,3348.55,0
6707090,18:01:17,18:01:17,2653,18,,,,3602.24,0
6707090,18:02:34,18:02:34,2654,19,,,,3807.14,0
6707090,18:05:10,18:05:10,9450,20,,,,4193.78,0
6707090,18:09:00,18:09:00,9449,21,,,,4872.39,
6707090,18:11:46,18:11:46,2659,22,,,,5494.09,0
6707090,18:13:00,18:13:00,9868,23,,,,5758.13,
6707090,18:14:34,18:14:34,2660,24,,,,6008.98,0
6707090,18:16:00,18:16:00,9929,25,,,,6303.61,
6707090,18:16:38,18:16:38,2663,26,,,,6551.14,0
6707090,18:17:57,18:17:57,4972,27,,,,6889.86,0
6707090,18:18:26,18:18:26,4973,28,,,,7070.72,0
6707090,18:19:00,18:19:00,4974,29,,,,7227.71,
6707090,18:21:41,18:21:41,4976,30,,,,7739.78,0
6707090,18:22:58,18:22:58,4977,31,,,,7958.82,0
6707090,18:24:12,18:24:12,4304,32,,,,8199,0
6707090,18:25:21,18:25:21,4305,33,,,,8387.9,0
6707090,18:26:26,18:26:26,4306,34,,,,8564.42,0
6707090,18:27:36,18:27:36,4307,35,,,,8808.87,0
6707090,18:28:07,18:28:07,4308,36,,,,8904.81,0
6707090,18:29:01,18:29:01,7929,37,,,,9099.13,0
6707090,18:33:00,18:33:00,4310,38,,,,9726.4,
6707090,18:37:57,18:37:57,990,39,,,,10281.46,0
6707090,18:39:00,18:39:00,10737,40,,,,10507.8,
6707090,18:40:30,18:40:30,10147,41,,,,11160.87,0
6707090,18:42:28,18:42:28,8408,42,,,,12154.72,0
6707090,18:42:56,18:42:56,10751,43,,,,12335.05,0
6707090,18:43:47,18:43:47,792,44,,,,12868.3,0
6707090,18:44:25,18:44:25,793,45,,,,13313.44,0
6707090,18:45:00,18:45:00,94,46,,,,13673.67,
6707090,18:46:26,18:46:26,95,47,,,,14759.75,0
6707090,18:46:55,18:46:55,96,48,,,,15212.56,0
6707090,18:47:33,18:47:33,97,49,,,,15743.22,0
6707090,18:48:08,18:48:08,98,50,,,,16336.07,0
6707090,18:49:00,18:49:00,9952,51,,1,,17015.15,
6707100,17:43:00,17:43:00,10157,1,,,1,0,
6707100,17:45:30,17:45:30,10156,2,,,,356.43,0
6707100,17:47:00,17:47:00,2641,3,,,,643.42,0
6707100,17:47:22,17:47:22,7246,4,,,,691,0
6707100,17:48:18,17:48:18,8635,5,,,,831.12,0
6707100,17:49:00,17:49:00,2643,6,,,,953.81,0
6707100,17:50:03,17:50:03,584,7,,,,1163.06,0
6707100,17:50:45,17:50:45,10304,8,,,,1268.86,0
6707100,17:52:00,17:52:00,10043,9,,,,1490.28,
6707100,17:53:14,17:53:14,2645,10,,,,1834.85,0
6707100,17:53:40,17:53:40,2646,11,,,,2062.23,0
6707100,17:54:00,17:54:00,2647,12,,,,2200.4,
6707100,17:54:32,17:54:32,2648,13,,,,2331.8,0
6707100,17:56:20,17:56:20,2649,14,,,,2638.72,0
6707100,17:57:53,17:57:53,2650,15,,,,2975.6,0
6707100,17:58:33,17:58:33,2651,16,,,,3156,0
6707100,17:59:37,17:59:37,2652,17,,,,3348.55,0
6707100,18:01:17,18:01:17,2653,18,,,,3602.24,0
6707100,18:02:34,18:02:34,2654,19,,,,3807.14,0
6707100,18:05:10,18:05:10,9450,20,,,,4193.78,0
6707100,18:09:00,18:09:00,9449,21,,,,4872.39,
6707100,18:11:46,18:11:46,2659,22,,,,5494.09,0
6707100,18:13:00,18:13:00,9868,23,,,,5758.13,
6707100,18:14:34,18:14:34,2660,24,,,,6008.98,0
6707100,18:16:00,18:16:00,9929,25,,,,6303.61,
6707100,18:16:38,18:16:38,2663,26,,,,6551.14,0
6707100,18:17:57,18:17:57,4972,27,,,,6889.86,0
6707100,18:18:26,18:18:26,4973,28,,,,7070.72,0
6707100,18:19:00,18:19:00,4974,29,,,,7227.71,
6707100,18:21:41,18:21:41,4976,30,,,,7739.78,0
6707100,18:22:58,18:22:58,4977,31,,,,7958.82,0
6707100,18:24:12,18:24:12,4304,32,,,,8199,0
6707100,18:25:21,18:25:21,4305,33,,,,8387.9,0
6707100,18:26:26,18:26:26,4306,34,,,,8564.42,0
6707100,18:27:36,18:27:36,4307,35,,,,8808.87,0
6707100,18:28:07,18:28:07,4308,36,,,,8904.81,0
6707100,18:29:01,18:29:01,7929,37,,,,9099.13,0
6707100,18:33:00,18:33:00,4310,38,,,,9726.4,
6707100,18:37:57,18:37:57,990,39,,,,10281.46,0
6707100,18:39:00,18:39:00,10737,40,,,,10507.8,
6707100,18:40:30,18:40:30,10147,41,,,,11160.87,0
6707100,18:42:28,18:42:28,8408,42,,,,12154.72,0
6707100,18:42:56,18:42:56,10751,43,,,,12335.05,0
6707100,18:43:47,18:43:47,792,44,,,,12868.3,0
6707100,18:44:25,18:44:25,793,45,,,,13313.44,0
6707100,18:45:00,18:45:00,94,46,,,,13673.67,
6707100,18:46:26,18:46:26,95,47,,,,14759.75,0
6707100,18:46:55,18:46:55,96,48,,,,15212.56,0
6707100,18:47:33,18:47:33,97,49,,,,15743.22,0
6707100,18:48:08,18:48:08,98,50,,,,16336.07,0
6707100,18:49:00,18:49:00,9952,51,,1,,17015.15,
6707110,17:43:00,17:43:00,10157,1,,,1,0,
6707110,17:45:30,17:45:30,10156,2,,,,356.43,0
6707110,17:47:00,17:47:00,2641,3,,,,643.42,0
6707110,17:47:22,17:47:22,7246,4,,,,691,0
6707110,17:48:18,17:48:18,8635,5,,,,831.12,0
6707110,17:49:00,17:49:00,2643,6,,,,953.81,0
6707110,17:50:03,17:50:03,584,7,,,,1163.06,0
6707110,17:50:45,17:50:45,10304,8,,,,1268.86,0
6707110,17:52:00,17:52:00,10043,9,,,,1490.28,
6707110,17:53:14,17:53:14,2645,10,,,,1834.85,0
6707110,17:53:40,17:53:40,2646,11,,,,2062.23,0
6707110,17:54:00,17:54:00,2647,12,,,,2200.4,
6707110,17:54:32,17:54:32,2648,13,,,,2331.8,0
6707110,17:56:20,17:56:20,2649,14,,,,2638.72,0
6707110,17:57:53,17:57:53,2650,15,,,,2975.6,0
6707110,17:58:33,17:58:33,2651,16,,,,3156,0
6707110,17:59:37,17:59:37,2652,17,,,,3348.55,0
6707110,18:01:17,18:01:17,2653,18,,,,3602.24,0
6707110,18:02:34,18:02:34,2654,19,,,,3807.14,0
6707110,18:05:10,18:05:10,9450,20,,,,4193.78,0
6707110,18:09:00,18:09:00,9449,21,,,,4872.39,
6707110,18:11:46,18:11:46,2659,22,,,,5494.09,0
6707110,18:13:00,18:13:00,9868,23,,,,5758.13,
6707110,18:14:34,18:14:34,2660,24,,,,6008.98,0
6707110,18:16:00,18:16:00,9929,25,,,,6303.61,
6707110,18:16:38,18:16:38,2663,26,,,,6551.14,0
6707110,18:17:57,18:17:57,4972,27,,,,6889.86,0
6707110,18:18:26,18:18:26,4973,28,,,,7070.72,0
6707110,18:19:00,18:19:00,4974,29,,,,7227.71,
6707110,18:21:41,18:21:41,4976,30,,,,7739.78,0
6707110,18:22:58,18:22:58,4977,31,,,,7958.82,0
6707110,18:24:12,18:24:12,4304,32,,,,8199,0
6707110,18:25:21,18:25:21,4305,33,,,,8387.9,0
6707110,18:26:26,18:26:26,4306,34,,,,8564.42,0
6707110,18:27:36,18:27:36,4307,35,,,,8808.87,0
6707110,18:28:07,18:28:07,4308,36,,,,8904.81,0
6707110,18:29:01,18:29:01,7929,37,,,,9099.13,0
6707110,18:33:00,18:33:00,4310,38,,,,9726.4,
6707110,18:37:57,18:37:57,990,39,,,,10281.46,0
6707110,18:39:00,18:39:00,10737,40,,,,10507.8,
6707110,18:40:30,18:40:30,10147,41,,,,11160.87,0
6707110,18:42:28,18:42:28,8408,42,,,,12154.72,0
6707110,18:42:56,18:42:56,10751,43,,,,12335.05,0
6707110,18:43:47,18:43:47,792,44,,,,12868.3,0
6707110,18:44:25,18:44:25,793,45,,,,13313.44,0
6707110,18:45:00,18:45:00,94,46,,,,13673.67,
6707110,18:46:26,18:46:26,95,47,,,,14759.75,0
6707110,18:46:55,18:46:55,96,48,,,,15212.56,0
6707110,18:47:33,18:47:33,97,49,,,,15743.22,0
6707110,18:48:08,18:48:08,98,50,,,,16336.07,0
6707110,18:49:00,18:49:00,9952,51,,1,,17015.15,
6713020,16:00:00,16:00:00,9929,1,,,1,0,
6713020,16:00:38,16:00:38,2663,2,,,,247.53,0
6713020,16:01:57,16:01:57,4972,3,,,,586.25,0
6713020,16:02:26,16:02:26,4973,4,,,,767.11,0
6713020,16:03:00,16:03:00,4974,5,,,,924.1,
6713020,16:05:41,16:05:41,4976,6,,,,1436.17,0
6713020,16:06:58,16:06:58,4977,7,,,,1655.21,0
6713020,16:08:12,16:08:12,4304,8,,,,1895.39,0
6713020,16:09:21,16:09:21,4305,9,,,,2084.29,0
6713020,16:10:26,16:10:26,4306,10,,,,2260.81,0
6713020,16:11:36,16:11:36,4307,11,,,,2505.26,0
6713020,16:12:07,16:12:07,4308,12,,,,2601.2,0
6713020,16:13:01,16:13:01,7929,13,,,,2795.52,0
6713020,16:17:00,16:17:00,4310,14,,,,3422.79,
6713020,16:23:32,16:23:32,990,15,,,,3977.85,0
6713020,16:25:00,16:25:00,10737,16,,,,4201.48,
6713020,16:26:44,16:26:44,10147,17,,,,4854.55,0
6713020,16:29:02,16:29:02,8408,18,,,,5848.4,0
6713020,16:29:36,16:29:36,10751,19,,,,6029.89,0
6713020,16:30:35,16:30:35,792,20,,,,6563.14,0
6713020,16:31:19,16:31:19,793,21,,,,7008.28,0
6713020,16:32:00,16:32:00,94,22,,,,7368.51,
6713020,16:33:24,16:33:24,95,23,,,,8454.59,0
6713020,16:33:52,16:33:52,96,24,,,,8907.4,0
6713020,16:34:29,16:34:29,97,25,,,,9438.06,0
6713020,16:35:03,16:35:03,98,26,,,,10030.91,0
6713020,16:36:00,16:36:00,9952,27,,1,,10714.7,
6713030,16:00:00,16:00:00,9929,1,,,1,0,
6713030,16:00:38,16:00:38,2663,2,,,,247.53,0
6713030,16:01:57,16:01:57,4972,3,,,,586.25,0
6713030,16:02:26,16:02:26,4973,4,,,,767.11,0
6713030,16:03:00,16:03:00,4974,5,,,,924.1,
6713030,16:05:41,16:05:41,4976,6,,,,1436.17,0
6713030,16:06:58,16:06:58,4977,7,,,,1655.21,0
6713030,16:08:12,16:08:12,4304,8,,,,1895.39,0
6713030,16:09:21,16:09:21,4305,9,,,,2084.29,0
6713030,16:10:26,16:10:26,4306,10,,,,2260.81,0
6713030,16:11:36,16:11:36,4307,11,,,,2505.26,0
6713030,16:12:07,16:12:07,4308,12,,,,2601.2,0
6713030,16:13:01,16:13:01,7929,13,,,,2795.52,0
6713030,16:17:00,16:17:00,4310,14,,,,3422.79,
6713030,16:23:32,16:23:32,990,15,,,,3977.85,0
6713030,16:25:00,16:25:00,10737,16,,,,4201.48,
6713030,16:26:44,16:26:44,10147,17,,,,4854.55,0
6713030,16:29:02,16:29:02,8408,18,,,,5848.4,0
6713030,16:29:36,16:29:36,10751,19,,,,6029.89,0
6713030,16:30:35,16:30:35,792,20,,,,6563.14,0
6713030,16:31:19,16:31:19,793,21,,,,7008.28,0
6713030,16:32:00,16:32:00,94,22,,,,7368.51,
6713030,16:33:24,16:33:24,95,23,,,,8454.59,0
6713030,16:33:52,16:33:52,96,24,,,,8907.4,0
6713030,16:34:29,16:34:29,97,25,,,,9438.06,0
6713030,16:35:03,16:35:03,98,26,,,,10030.91,0
6713030,16:36:00,16:36:00,9952,27,,1,,10714.7,
6713040,16:00:00,16:00:00,9929,1,,,1,0,
6713040,16:00:38,16:00:38,2663,2,,,,247.53,0
6713040,16:01:57,16:01:57,4972,3,,,,586.25,0
6713040,16:02:26,16:02:26,4973,4,,,,767.11,0
6713040,16:03:00,16:03:00,4974,5,,,,924.1,
6713040,16:05:41,16:05:41,4976,6,,,,1436.17,0
6713040,16:06:58,16:06:58,4977,7,,,,1655.21,0
6713040,16:08:12,16:08:12,4304,8,,,,1895.39,0
6713040,16:09:21,16:09:21,4305,9,,,,2084.29,0
6713040,16:10:26,16:10:26,4306,10,,,,2260.81,0
6713040,16:11:36,16:11:36,4307,11,,,,2505.26,0
6713040,16:12:07,16:12:07,4308,12,,,,2601.2,0
6713040,16:13:01,16:13:01,7929,13,,,,2795.52,0
6713040,16:17:00,16:17:00,4310,14,,,,3422.79,
6713040,16:23:32,16:23:32,990,15,,,,3977.85,0
6713040,16:25:00,16:25:00,10737,16,,,,4201.48,
6713040,16:26:44,16:26:44,10147,17,,,,4854.55,0
6713040,16:29:02,16:29:02,8408,18,,,,5848.4,0
6713040,16:29:36,16:29:36,10751,19,,,,6029.89,0
6713040,16:30:35,16:30:35,792,20,,,,6563.14,0
6713040,16:31:19,16:31:19,793,21,,,,7008.28,0
6713040,16:32:00,16:32:00,94,22,,,,7368.51,
6713040,16:33:24,16:33:24,95,23,,,,8454.59,0
6713040,16:33:52,16:33:52,96,24,,,,8907.4,0
6713040,16:34:29,16:34:29,97,25,,,,9438.06,0
6713040,16:35:03,16:35:03,98,26,,,,10030.91,0
6713040,16:36:00,16:36:00,9952,27,,1,,10714.7,
6713050,16:00:00,16:00:00,9929,1,,,1,0,
6713050,16:00:38,16:00:38,2663,2,,,,247.53,0
6713050,16:01:57,16:01:57,4972,3,,,,586.25,0
6713050,16:02:26,16:02:26,4973,4,,,,767.11,0
6713050,16:03:00,16:03:00,4974,5,,,,924.1,
6713050,16:05:41,16:05:41,4976,6,,,,1436.17,0
6713050,16:06:58,16:06:58,4977,7,,,,1655.21,0
6713050,16:08:12,16:08:12,4304,8,,,,1895.39,0
6713050,16:09:21,16:09:21,4305,9,,,,2084.29,0
6713050,16:10:26,16:10:26,4306,10,,,,2260.81,0
6713050,16:11:36,16:11:36,4307,11,,,,2505.26,0
6713050,16:12:07,16:12:07,4308,12,,,,2601.2,0
6713050,16:13:01,16:13:01,7929,13,,,,2795.52,0
6713050,16:17:00,16:17:00,4310,14,,,,3422.79,
6713050,16:23:32,16:23:32,990,15,,,,3977.85,0
6713050,16:25:00,16:25:00,10737,16,,,,4201.48,
6713050,16:26:44,16:26:44,10147,17,,,,4854.55,0
6713050,16:29:02,16:29:02,8408,18,,,,5848.4,0
6713050,16:29:36,16:29:36,10751,19,,,,6029.89,0
6713050,16:30:35,16:30:35,792,20,,,,6563.14,0
6713050,16:31:19,16:31:19,793,21,,,,7008.28,0
6713050,16:32:00,16:32:00,94,22,,,,7368.51,
6713050,16:33:24,16:33:24,95,23,,,,8454.59,0
6713050,16:33:52,16:33:52,96,24,,,,8907.4,0
6713050,16:34:29,16:34:29,97,25,,,,9438.06,0
6713050,16:35:03,16:35:03,98,26,,,,10030.91,0
6713050,16:36:00,16:36:00,9952,27,,1,,10714.7,
6713060,16:00:00,16:00:00,9929,1,,,1,0,
6713060,16:00:38,16:00:38,2663,2,,,,247.53,0
6713060,16:01:57,16:01:57,4972,3,,,,586.25,0
6713060,16:02:26,16:02:26,4973,4,,,,767.11,0
6713060,16:03:00,16:03:00,4974,5,,,,924.1,
6713060,16:05:41,16:05:41,4976,6,,,,1436.17,0
6713060,16:06:58,16:06:58,4977,7,,,,1655.21,0
6713060,16:08:12,16:08:12,4304,8,,,,1895.39,0
6713060,16:09:21,16:09:21,4305,9,,,,2084.29,0
6713060,16:10:26,16:10:26,4306,10,,,,2260.81,0
6713060,16:11:36,16:11:36,4307,11,,,,2505.26,0
6713060,16:12:07,16:12:07,4308,12,,,,2601.2,0
6713060,16:13:01,16:13:01,7929,13,,,,2795.52,0
6713060,16:17:00,16:17:00,4310,14,,,,3422.79,
6713060,16:23:32,16:23:32,990,15,,,,3977.85,0
6713060,16:25:00,16:25:00,10737,16,,,,4201.48,
6713060,16:26:44,16:26:44,10147,17,,,,4854.55,0
6713060,16:29:02,16:29:02,8408,18,,,,5848.4,0
6713060,16:29:36,16:29:36,10751,19,,,,6029.89,0
6713060,16:30:35,16:30:35,792,20,,,,6563.14,0
6713060,16:31:19,16:31:19,793,21,,,,7008.28,0
6713060,16:32:00,16:32:00,94,22,,,,7368.51,
6713060,16:33:24,16:33:24,95,23,,,,8454.59,0
6713060,16:33:52,16:33:52,96,24,,,,8907.4,0
6713060,16:34:29,16:34:29,97,25,,,,9438.06,0
6713060,16:35:03,16:35:03,98,26,,,,10030.91,0
6713060,16:36:00,16:36:00,9952,27,,1,,10714.7,
6713090,16:00:00,16:00:00,9929,1,,,1,0,
6713090,16:00:38,16:00:38,2663,2,,,,247.53,0
6713090,16:01:57,16:01:57,4972,3,,,,586.25,0
6713090,16:02:26,16:02:26,4973,4,,,,767.11,0
6713090,16:03:00,16:03:00,4974,5,,,,924.1,
6713090,16:05:41,16:05:41,4976,6,,,,1436.17,0
6713090,16:06:58,16:06:58,4977,7,,,,1655.21,0
6713090,16:08:12,16:08:12,4304,8,,,,1895.39,0
6713090,16:09:21,16:09:21,4305,9,,,,2084.29,0
6713090,16:10:26,16:10:26,4306,10,,,,2260.81,0
6713090,16:11:36,16:11:36,4307,11,,,,2505.26,0
6713090,16:12:07,16:12:07,4308,12,,,,2601.2,0
6713090,16:13:01,16:13:01,7929,13,,,,2795.52,0
6713090,16:17:00,16:17:00,4310,14,,,,3422.79,
6713090,16:23:32,16:23:32,990,15,,,,3977.85,0
6713090,16:25:00,16:25:00,10737,16,,,,4201.48,
6713090,16:26:44,16:26:44,10147,17,,,,4854.55,0
6713090,16:29:02,16:29:02,8408,18,,,,5848.4,0
6713090,16:29:36,16:29:36,10751,19,,,,6029.89,0
6713090,16:30:35,16:30:35,792,20,,,,6563.14,0
6713090,16:31:19,16:31:19,793,21,,,,7008.28,0
6713090,16:32:00,16:32:00,94,22,,,,7368.51,
6713090,16:33:24,16:33:24,95,23,,,,8454.59,0
6713090,16:33:52,16:33:52,96,24,,,,8907.4,0
6713090,16:34:29,16:34:29,97,25,,,,9438.06,0
6713090,16:35:03,16:35:03,98,26,,,,10030.91,0
6713090,16:36:00,16:36:00,9952,27,,1,,10714.7,
6713100,16:00:00,16:00:00,9929,1,,,1,0,
6713100,16:00:38,16:00:38,2663,2,,,,247.53,0
6713100,16:01:57,16:01:57,4972,3,,,,586.25,0
6713100,16:02:26,16:02:26,4973,4,,,,767.11,0
6713100,16:03:00,16:03:00,4974,5,,,,924.1,
6713100,16:05:41,16:05:41,4976,6,,,,1436.17,0
6713100,16:06:58,16:06:58,4977,7,,,,1655.21,0
6713100,16:08:12,16:08:12,4304,8,,,,1895.39,0
6713100,16:09:21,16:09:21,4305,9,,,,2084.29,0
6713100,16:10:26,16:10:26,4306,10,,,,2260.81,0
6713100,16:11:36,16:11:36,4307,11,,,,2505.26,0
6713100,16:12:07,16:12:07,4308,12,,,,2601.2,0
6713100,16:13:01,16:13:01,7929,13,,,,2795.52,0
6713100,16:17:00,16:17:00,4310,14,,,,3422.79,
6713100,16:23:32,16:23:32,990,15,,,,3977.85,0
6713100,16:25:00,16:25:00,10737,16,,,,4201.48,
6713100,16:26:44,16:26:44,10147,17,,,,4854.55,0
6713100,16:29:02,16:29:02,8408,18,,,,5848.4,0
6713100,16:29:36,16:29:36,10751,19,,,,6029.89,0
6713100,16:30:35,16:30:35,792,20,,,,6563.14,0
6713100,16:31:19,16:31:19,793,21,,,,7008.28,0
6713100,16:32:00,16:32:00,94,22,,,,7368.51,
6713100,16:33:24,16:33:24,95,23,,,,8454.59,0
6713100,16:33:52,16:33:52,96,24,,,,8907.4,0
6713100,16:34:29,16:34:29,97,25,,,,9438.06,0
6713100,16:35:03,16:35:03,98,26,,,,10030.91,0
6713100,16:36:00,16:36:00,9952,27,,1,,10714.7,
6713110,16:00:00,16:00:00,9929,1,,,1,0,
6713110,16:00:38,16:00:38,2663,2,,,,247.53,0
6713110,16:01:57,16:01:57,4972,3,,,,586.25,0
6713110,16:02:26,16:02:26,4973,4,,,,767.11,0
6713110,16:03:00,16:03:00,4974,5,,,,924.1,
6713110,16:05:41,16:05:41,4976,6,,,,1436.17,0
6713110,16:06:58,16:06:58,4977,7,,,,1655.21,0
6713110,16:08:12,16:08:12,4304,8,,,,1895.39,0
6713110,16:09:21,16:09:21,4305,9,,,,2084.29,0
6713110,16:10:26,16:10:26,4306,10,,,,2260.81,0
6713110,16:11:36,16:11:36,4307,11,,,,2505.26,0
6713110,16:12:07,16:12:07,4308,12,,,,2601.2,0
6713110,16:13:01,16:13:01,7929,13,,,,2795.52,0
6713110,16:17:00,16:17:00,4310,14,,,,3422.79,
6713110,16:23:32,16:23:32,990,15,,,,3977.85,0
6713110,16:25:00,16:25:00,10737,16,,,,4201.48,
6713110,16:26:44,16:26:44,10147,17,,,,4854.55,0
6713110,16:29:02,16:29:02,8408,18,,,,5848.4,0
6713110,16:29:36,16:29:36,10751,19,,,,6029.89,0
6713110,16:30:35,16:30:35,792,20,,,,6563.14,0
6713110,16:31:19,16:31:19,793,21,,,,7008.28,0
6713110,16:32:00,16:32:00,94,22,,,,7368.51,
6713110,16:33:24,16:33:24,95,23,,,,8454.59,0
6713110,16:33:52,16:33:52,96,24,,,,8907.4,0
6713110,16:34:29,16:34:29,97,25,,,,9438.06,0
6713110,16:35:03,16:35:03,98,26,,,,10030.91,0
6713110,16:36:00,16:36:00,9952,27,,1,,10714.7,
6860070,08:35:00,08:35:00,10157,1,,,1,0,
6860070,08:36:23,08:36:23,10156,2,,,,356.43,0
6860070,08:37:13,08:37:13,2641,3,,,,643.42,0
6860070,08:37:25,08:37:25,7246,4,,,,691,0
6860070,08:37:57,08:37:57,8635,5,,,,831.12,0
6860070,08:38:20,08:38:20,2643,6,,,,953.81,0
6860070,08:38:55,08:38:55,584,7,,,,1163.06,0
6860070,08:39:18,08:39:18,10304,8,,,,1268.86,0
6860070,08:40:00,08:40:00,10043,9,,,,1490.28,
6860070,08:41:14,08:41:14,2645,10,,,,1834.85,0
6860070,08:41:40,08:41:40,2646,11,,,,2062.23,0
6860070,08:42:00,08:42:00,2647,12,,,,2200.4,
6860070,08:42:19,08:42:19,2648,13,,,,2331.8,0
6860070,08:43:24,08:43:24,2649,14,,,,2638.72,0
6860070,08:44:19,08:44:19,2650,15,,,,2975.6,0
6860070,08:44:43,08:44:43,2651,16,,,,3156,0
6860070,08:45:22,08:45:22,2652,17,,,,3348.55,0
6860070,08:46:22,08:46:22,2653,18,,,,3602.24,0
6860070,08:47:08,08:47:08,2654,19,,,,3807.14,0
6860070,08:48:42,08:48:42,9450,20,,,,4193.78,0
6860070,08:51:00,08:51:00,9449,21,,,,4872.39,
6860070,08:53:05,08:53:05,2659,22,,,,5494.09,0
6860070,08:54:00,08:54:00,9868,23,,,,5758.13,
6860070,08:55:03,08:55:03,2660,24,,,,6008.98,0
6860070,08:56:00,08:56:00,9929,25,,,,6303.61,
6860070,08:56:38,08:56:38,2663,26,,,,6551.14,0
6860070,08:57:57,08:57:57,4972,27,,,,6889.86,0
6860070,08:58:26,08:58:26,4973,28,,,,7070.72,0
6860070,08:59:00,08:59:00,4974,29,,,,7227.71,
6860070,09:00:09,09:00:09,4976,30,,,,7739.78,0
6860070,09:00:42,09:00:42,4977,31,,,,7958.82,0
6860070,09:01:13,09:01:13,4304,32,,,,8199,0
6860070,09:01:43,09:01:43,4305,33,,,,8387.9,0
6860070,09:02:11,09:02:11,4306,34,,,,8564.42,0
6860070,09:02:41,09:02:41,4307,35,,,,8808.87,0
6860070,09:02:54,09:02:54,4308,36,,,,8904.81,0
6860070,09:03:17,09:03:17,7929,37,,,,9099.13,0
6860070,09:05:00,09:05:00,4310,38,,,,9726.4,
6860070,09:08:18,09:08:18,990,39,,,,10281.46,0
6860070,09:09:00,09:09:00,10737,40,,,,10507.8,
6860070,09:10:15,09:10:15,10147,41,,,,11160.87,0
6860070,09:11:53,09:11:53,8408,42,,,,12154.72,0
6860070,09:12:17,09:12:17,10751,43,,,,12335.05,0
6860070,09:12:59,09:12:59,792,44,,,,12868.3,0
6860070,09:13:30,09:13:30,793,45,,,,13313.44,0
6860070,09:14:00,09:14:00,94,46,,,,13673.67,
6860070,09:16:53,09:16:53,95,47,,,,14759.75,0
6860070,09:17:51,09:17:51,96,48,,,,15212.56,0
6860070,09:19:06,09:19:06,97,49,,,,15743.22,0
6860070,09:20:16,09:20:16,98,50,,,,16336.07,0
6860070,09:22:00,09:22:00,9952,51,,1,,17015.15,
6860120,08:35:00,08:35:00,10157,1,,,1,0,
6860120,08:36:23,08:36:23,10156,2,,,,356.43,0
6860120,08:37:13,08:37:13,2641,3,,,,643.42,0
6860120,08:37:25,08:37:25,7246,4,,,,691,0
6860120,08:37:57,08:37:57,8635,5,,,,831.12,0
6860120,08:38:20,08:38:20,2643,6,,,,953.81,0
6860120,08:38:55,08:38:55,584,7,,,,1163.06,0
6860120,08:39:18,08:39:18,10304,8,,,,1268.86,0
6860120,08:40:00,08:40:00,10043,9,,,,1490.28,
6860120,08:41:14,08:41:14,2645,10,,,,1834.85,0
6860120,08:41:40,08:41:40,2646,11,,,,2062.23,0
6860120,08:42:00,08:42:00,2647,12,,,,2200.4,
6860120,08:42:19,08:42:19,2648,13,,,,2331.8,0
6860120,08:43:24,08:43:24,2649,14,,,,2638.72,0
6860120,08:44:19,08:44:19,2650,15,,,,2975.6,0
6860120,08:44:43,08:44:43,2651,16,,,,3156,0
6860120,08:45:22,08:45:22,2652,17,,,,3348.55,0
6860120,08:46:22,08:46:22,2653,18,,,,3602.24,0
6860120,08:47:08,08:47:08,2654,19,,,,3807.14,0
6860120,08:48:42,08:48:42,9450,20,,,,4193.78,0
6860120,08:51:00,08:51:00,9449,21,,,,4872.39,
6860120,08:53:05,08:53:05,2659,22,,,,5494.09,0
6860120,08:54:00,08:54:00,9868,23,,,,5758.13,
6860120,08:55:03,08:55:03,2660,24,,,,6008.98,0
6860120,08:56:00,08:56:00,9929,25,,,,6303.61,
6860120,08:56:38,08:56:38,2663,26,,,,6551.14,0
6860120,08:57:57,08:57:57,4972,27,,,,6889.86,0
6860120,08:58:26,08:58:26,4973,28,,,,7070.72,0
6860120,08:59:00,08:59:00,4974,29,,,,7227.71,
6860120,09:00:09,09:00:09,4976,30,,,,7739.78,0
6860120,09:00:42,09:00:42,4977,31,,,,7958.82,0
6860120,09:01:13,09:01:13,4304,32,,,,8199,0
6860120,09:01:43,09:01:43,4305,33,,,,8387.9,0
6860120,09:02:11,09:02:11,4306,34,,,,8564.42,0
6860120,09:02:41,09:02:41,4307,35,,,,8808.87,0
6860120,09:02:54,09:02:54,4308,36,,,,8904.81,0
6860120,09:03:17,09:03:17,7929,37,,,,9099.13,0
6860120,09:05:00,09:05:00,4310,38,,,,9726.4,
6860120,09:08:18,09:08:18,990,39,,,,10281.46,0
6860120,09:09:00,09:09:00,10737,40,,,,10507.8,
6860120,09:10:15,09:10:15,10147,41,,,,11160.87,0
6860120,09:11:53,09:11:53,8408,42,,,,12154.72,0
6860120,09:12:17,09:12:17,10751,43,,,,12335.05,0
6860120,09:12:59,09:12:59,792,44,,,,12868.3,0
6860120,09:13:30,09:13:30,793,45,,,,13313.44,0
6860120,09:14:00,09:14:00,94,46,,,,13673.67,
6860120,09:16:53,09:16:53,95,47,,,,14759.75,0
6860120,09:17:51,09:17:51,96,48,,,,15212.56,0
6860120,09:19:06,09:19:06,97,49,,,,15743.22,0
6860120,09:20:16,09:20:16,98,50,,,,16336.07,0
6860120,09:22:00,09:22:00,9952,51,,1,,17015.15,
6878140,16:35:00,16:35:00,10157,1,,,1,0,
6878140,16:36:23,16:36:23,10156,2,,,,356.43,0
6878140,16:37:13,16:37:13,2641,3,,,,643.42,0
6878140,16:37:25,16:37:25,7246,4,,,,691,0
6878140,16:37:57,16:37:57,8635,5,,,,831.12,0
6878140,16:38:20,16:38:20,2643,6,,,,953.81,0
6878140,16:38:55,16:38:55,584,7,,,,1163.06,0
6878140,16:39:18,16:39:18,10304,8,,,,1268.86,0
6878140,16:40:00,16:40:00,10043,9,,,,1490.28,
6878140,16:41:14,16:41:14,2645,10,,,,1834.85,0
6878140,16:41:40,16:41:40,2646,11,,,,2062.23,0
6878140,16:42:00,16:42:00,2647,12,,,,2200.4,
6878140,16:42:21,16:42:21,2648,13,,,,2331.8,0
6878140,16:43:33,16:43:33,2649,14,,,,2638.72,0
6878140,16:44:35,16:44:35,2650,15,,,,2975.6,0
6878140,16:45:02,16:45:02,2651,16,,,,3156,0
6878140,16:45:45,16:45:45,2652,17,,,,3348.55,0
6878140,16:46:51,16:46:51,2653,18,,,,3602.24,0
6878140,16:47:42,16:47:42,2654,19,,,,3807.14,0
6878140,16:49:27,16:49:27,9450,20,,,,4193.78,0
6878140,16:52:00,16:52:00,9449,21,,,,4872.39,
6878140,16:54:05,16:54:05,2659,22,,,,5494.09,0
6878140,16:55:00,16:55:00,9868,23,,,,5758.13,
6878140,16:56:03,16:56:03,2660,24,,,,6008.98,0
6878140,16:57:00,16:57:00,9929,25,,,,6303.61,
6878140,16:57:38,16:57:38,2663,26,,,,6551.14,0
6878140,16:58:57,16:58:57,4972,27,,,,6889.86,0
6878140,16:59:26,16:59:26,4973,28,,,,7070.72,0
6878140,17:00:00,17:00:00,4974,29,,,,7227.71,
6878140,17:01:20,17:01:20,4976,30,,,,7739.78,0
6878140,17:01:59,17:01:59,4977,31,,,,7958.82,0
6878140,17:02:36,17:02:36,4304,32,,,,8199,0
6878140,17:03:10,17:03:10,4305,33,,,,8387.9,0
6878140,17:03:43,17:03:43,4306,34,,,,8564.42,0
6878140,17:04:18,17:04:18,4307,35,,,,8808.87,0
6878140,17:04:33,17:04:33,4308,36,,,,8904.81,0
6878140,17:05:00,17:05:00,7929,37,,,,9099.13,0
6878140,17:07:00,17:07:00,4310,38,,,,9726.4,
6878140,17:11:07,17:11:07,990,39,,,,10281.46,0
6878140,17:12:00,17:12:00,10737,40,,,,10507.8,
6878140,17:13:30,17:13:30,10147,41,,,,11160.87,0
6878140,17:15:28,17:15:28,8408,42,,,,12154.72,0
6878140,17:15:56,17:15:56,10751,43,,,,12335.05,0
6878140,17:16:47,17:16:47,792,44,,,,12868.3,0
6878140,17:17:25,17:17:25,793,45,,,,13313.44,0
6878140,17:18:00,17:18:00,94,46,,,,13673.67,
6878140,17:20:53,17:20:53,95,47,,,,14759.75,0
6878140,17:21:51,17:21:51,96,48,,,,15212.56,0
6878140,17:23:06,17:23:06,97,49,,,,15743.22,0
6878140,17:24:16,17:24:16,98,50,,,,16336.07,0
6878140,17:26:00,17:26:00,9952,51,,1,,17015.15,
7400020,11:22:00,11:22:00,9929,1,,,1,0,
7400020,11:22:38,11:22:38,2663,2,,,,247.53,0
7400020,11:23:57,11:23:57,4972,3,,,,586.25,0
7400020,11:24:26,11:24:26,4973,4,,,,767.11,0
7400020,11:25:00,11:25:00,4974,5,,,,924.1,
7400020,11:27:30,11:27:30,4976,6,,,,1436.17,0
7400020,11:28:41,11:28:41,4977,7,,,,1655.21,0
7400020,11:29:49,11:29:49,4304,8,,,,1895.39,0
7400020,11:30:54,11:30:54,4305,9,,,,2084.29,0
7400020,11:31:55,11:31:55,4306,10,,,,2260.81,0
7400020,11:32:59,11:32:59,4307,11,,,,2505.26,0
7400020,11:33:28,11:33:28,4308,12,,,,2601.2,0
7400020,11:34:18,11:34:18,7929,13,,,,2795.52,0
7400020,11:38:00,11:38:00,4310,14,,,,3422.79,
7400020,11:42:54,11:42:54,990,15,,,,3977.85,0
7400020,11:44:00,11:44:00,10737,16,,,,4201.48,
7400020,11:45:29,11:45:29,10147,17,,,,4854.55,0
7400020,11:47:27,11:47:27,8408,18,,,,5848.4,0
7400020,11:47:56,11:47:56,10751,19,,,,6029.89,0
7400020,11:48:47,11:48:47,792,20,,,,6563.14,0
7400020,11:49:25,11:49:25,793,21,,,,7008.28,0
7400020,11:50:00,11:50:00,94,22,,,,7368.51,
7400020,11:51:03,11:51:03,95,23,,,,8454.59,0
7400020,11:51:24,11:51:24,96,24,,,,8907.4,0
7400020,11:51:51,11:51:51,97,25,,,,9438.06,0
7400020,11:52:17,11:52:17,98,26,,,,10030.91,0
7400020,11:53:00,11:53:00,9952,27,,1,,10714.7,
7400030,11:22:00,11:22:00,9929,1,,,1,0,
7400030,11:22:38,11:22:38,2663,2,,,,247.53,0
7400030,11:23:57,11:23:57,4972,3,,,,586.25,0
7400030,11:24:26,11:24:26,4973,4,,,,767.11,0
7400030,11:25:00,11:25:00,4974,5,,,,924.1,
7400030,11:27:30,11:27:30,4976,6,,,,1436.17,0
7400030,11:28:41,11:28:41,4977,7,,,,1655.21,0
7400030,11:29:49,11:29:49,4304,8,,,,1895.39,0
7400030,11:30:54,11:30:54,4305,9,,,,2084.29,0
7400030,11:31:55,11:31:55,4306,10,,,,2260.81,0
7400030,11:32:59,11:32:59,4307,11,,,,2505.26,0
7400030,11:33:28,11:33:28,4308,12,,,,2601.2,0
7400030,11:34:18,11:34:18,7929,13,,,,2795.52,0
7400030,11:38:00,11:38:00,4310,14,,,,3422.79,
7400030,11:42:54,11:42:54,990,15,,,,3977.85,0
7400030,11:44:00,11:44:00,10737,16,,,,4201.48,
7400030,11:45:29,11:45:29,10147,17,,,,4854.55,0
7400030,11:47:27,11:47:27,8408,18,,,,5848.4,0
7400030,11:47:56,11:47:56,10751,19,,,,6029.89,0
7400030,11:48:47,11:48:47,792,20,,,,6563.14,0
7400030,11:49:25,11:49:25,793,21,,,,7008.28,0
7400030,11:50:00,11:50:00,94,22,,,,7368.51,
7400030,11:51:03,11:51:03,95,23,,,,8454.59,0
7400030,11:51:24,11:51:24,96,24,,,,8907.4,0
7400030,11:51:51,11:51:51,97,25,,,,9438.06,0
7400030,11:52:17,11:52:17,98,26,,,,10030.91,0
7400030,11:53:00,11:53:00,9952,27,,1,,10714.7,
7400040,11:22:00,11:22:00,9929,1,,,1,0,
7400040,11:22:38,11:22:38,2663,2,,,,247.53,0
7400040,11:23:57,11:23:57,4972,3,,,,586.25,0
7400040,11:24:26,11:24:26,4973,4,,,,767.11,0
7400040,11:25:00,11:25:00,4974,5,,,,924.1,
7400040,11:27:30,11:27:30,4976,6,,,,1436.17,0
7400040,11:28:41,11:28:41,4977,7,,,,1655.21,0
7400040,11:29:49,11:29:49,4304,8,,,,1895.39,0
7400040,11:30:54,11:30:54,4305,9,,,,2084.29,0
7400040,11:31:55,11:31:55,4306,10,,,,2260.81,0
7400040,11:32:59,11:32:59,4307,11,,,,2505.26,0
7400040,11:33:28,11:33:28,4308,12,,,,2601.2,0
7400040,11:34:18,11:34:18,7929,13,,,,2795.52,0
7400040,11:38:00,11:38:00,4310,14,,,,3422.79,
7400040,11:42:54,11:42:54,990,15,,,,3977.85,0
7400040,11:44:00,11:44:00,10737,16,,,,4201.48,
7400040,11:45:29,11:45:29,10147,17,,,,4854.55,0
7400040,11:47:27,11:47:27,8408,18,,,,5848.4,0
7400040,11:47:56,11:47:56,10751,19,,,,6029.89,0
7400040,11:48:47,11:48:47,792,20,,,,6563.14,0
7400040,11:49:25,11:49:25,793,21,,,,7008.28,0
7400040,11:50:00,11:50:00,94,22,,,,7368.51,
7400040,11:51:03,11:51:03,95,23,,,,8454.59,0
7400040,11:51:24,11:51:24,96,24,,,,8907.4,0
7400040,11:51:51,11:51:51,97,25,,,,9438.06,0
7400040,11:52:17,11:52:17,98,26,,,,10030.91,0
7400040,11:53:00,11:53:00,9952,27,,1,,10714.7,
7400050,11:22:00,11:22:00,9929,1,,,1,0,
7400050,11:22:38,11:22:38,2663,2,,,,247.53,0
7400050,11:23:57,11:23:57,4972,3,,,,586.25,0
7400050,11:24:26,11:24:26,4973,4,,,,767.11,0
7400050,11:25:00,11:25:00,4974,5,,,,924.1,
7400050,11:27:30,11:27:30,4976,6,,,,1436.17,0
7400050,11:28:41,11:28:41,4977,7,,,,1655.21,0
7400050,11:29:49,11:29:49,4304,8,,,,1895.39,0
7400050,11:30:54,11:30:54,4305,9,,,,2084.29,0
7400050,11:31:55,11:31:55,4306,10,,,,2260.81,0
7400050,11:32:59,11:32:59,4307,11,,,,2505.26,0
7400050,11:33:28,11:33:28,4308,12,,,,2601.2,0
7400050,11:34:18,11:34:18,7929,13,,,,2795.52,0
7400050,11:38:00,11:38:00,4310,14,,,,3422.79,
7400050,11:42:54,11:42:54,990,15,,,,3977.85,0
7400050,11:44:00,11:44:00,10737,16,,,,4201.48,
7400050,11:45:29,11:45:29,10147,17,,,,4854.55,0
7400050,11:47:27,11:47:27,8408,18,,,,5848.4,0
7400050,11:47:56,11:47:56,10751,19,,,,6029.89,0
7400050,11:48:47,11:48:47,792,20,,,,6563.14,0
7400050,11:49:25,11:49:25,793,21,,,,7008.28,0
7400050,11:50:00,11:50:00,94,22,,,,7368.51,
7400050,11:51:03,11:51:03,95,23,,,,8454.59,0
7400050,11:51:24,11:51:24,96,24,,,,8907.4,0
7400050,11:51:51,11:51:51,97,25,,,,9438.06,0
7400050,11:52:17,11:52:17,98,26,,,,10030.91,0
7400050,11:53:00,11:53:00,9952,27,,1,,10714.7,
7400060,11:22:00,11:22:00,9929,1,,,1,0,
7400060,11:22:38,11:22:38,2663,2,,,,247.53,0
7400060,11:23:57,11:23:57,4972,3,,,,586.25,0
7400060,11:24:26,11:24:26,4973,4,,,,767.11,0
7400060,11:25:00,11:25:00,4974,5,,,,924.1,
7400060,11:27:30,11:27:30,4976,6,,,,1436.17,0
7400060,11:28:41,11:28:41,4977,7,,,,1655.21,0
7400060,11:29:49,11:29:49,4304,8,,,,1895.39,0
7400060,11:30:54,11:30:54,4305,9,,,,2084.29,0
7400060,11:31:55,11:31:55,4306,10,,,,2260.81,0
7400060,11:32:59,11:32:59,4307,11,,,,2505.26,0
7400060,11:33:28,11:33:28,4308,12,,,,2601.2,0
7400060,11:34:18,11:34:18,7929,13,,,,2795.52,0
7400060,11:38:00,11:38:00,4310,14,,,,3422.79,
7400060,11:42:54,11:42:54,990,15,,,,3977.85,0
7400060,11:44:00,11:44:00,10737,16,,,,4201.48,
7400060,11:45:29,11:45:29,10147,17,,,,4854.55,0
7400060,11:47:27,11:47:27,8408,18,,,,5848.4,0
7400060,11:47:56,11:47:56,10751,19,,,,6029.89,0
7400060,11:48:47,11:48:47,792,20,,,,6563.14,0
7400060,11:49:25,11:49:25,793,21,,,,7008.28,0
7400060,11:50:00,11:50:00,94,22,,,,7368.51,
7400060,11:51:03,11:51:03,95,23,,,,8454.59,0
7400060,11:51:24,11:51:24,96,24,,,,8907.4,0
7400060,11:51:51,11:51:51,97,25,,,,9438.06,0
7400060,11:52:17,11:52:17,98,26,,,,10030.91,0
7400060,11:53:00,11:53:00,9952,27,,1,,10714.7,
7400090,11:22:00,11:22:00,9929,1,,,1,0,
7400090,11:22:38,11:22:38,2663,2,,,,247.53,0
7400090,11:23:57,11:23:57,4972,3,,,,586.25,0
7400090,11:24:26,11:24:26,4973,4,,,,767.11,0
7400090,11:25:00,11:25:00,4974,5,,,,924.1,
7400090,11:27:30,11:27:30,4976,6,,,,1436.17,0
7400090,11:28:41,11:28:41,4977,7,,,,1655.21,0
7400090,11:29:49,11:29:49,4304,8,,,,1895.39,0
7400090,11:30:54,11:30:54,4305,9,,,,2084.29,0
7400090,11:31:55,11:31:55,4306,10,,,,2260.81,0
7400090,11:32:59,11:32:59,4307,11,,,,2505.26,0
7400090,11:33:28,11:33:28,4308,12,,,,2601.2,0
7400090,11:34:18,11:34:18,7929,13,,,,2795.52,0
7400090,11:38:00,11:38:00,4310,14,,,,3422.79,
7400090,11:42:54,11:42:54,990,15,,,,3977.85,0
7400090,11:44:00,11:44:00,10737,16,,,,4201.48,
7400090,11:45:29,11:45:29,10147,17,,,,4854.55,0
7400090,11:47:27,11:47:27,8408,18,,,,5848.4,0
7400090,11:47:56,11:47:56,10751,19,,,,6029.89,0
7400090,11:48:47,11:48:47,792,20,,,,6563.14,0
7400090,11:49:25,11:49:25,793,21,,,,7008.28,0
7400090,11:50:00,11:50:00,94,22,,,,7368.51,
7400090,11:51:03,11:51:03,95,23,,,,8454.59,0
7400090,11:51:24,11:51:24,96,24,,,,8907.4,0
7400090,11:51:51,11:51:51,97,25,,,,9438.06,0
7400090,11:52:17,11:52:17,98,26,,,,10030.91,0
7400090,11:53:00,11:53:00,9952,27,,1,,10714.7,
7400100,11:22:00,11:22:00,9929,1,,,1,0,
7400100,11:22:38,11:22:38,2663,2,,,,247.53,0
7400100,11:23:57,11:23:57,4972,3,,,,586.25,0
7400100,11:24:26,11:24:26,4973,4,,,,767.11,0
7400100,11:25:00,11:25:00,4974,5,,,,924.1,
7400100,11:27:30,11:27:30,4976,6,,,,1436.17,0
7400100,11:28:41,11:28:41,4977,7,,,,1655.21,0
7400100,11:29:49,11:29:49,4304,8,,,,1895.39,0
7400100,11:30:54,11:30:54,4305,9,,,,2084.29,0
7400100,11:31:55,11:31:55,4306,10,,,,2260.81,0
7400100,11:32:59,11:32:59,4307,11,,,,2505.26,0
7400100,11:33:28,11:33:28,4308,12,,,,2601.2,0
7400100,11:34:18,11:34:18,7929,13,,,,2795.52,0
7400100,11:38:00,11:38:00,4310,14,,,,3422.79,
7400100,11:42:54,11:42:54,990,15,,,,3977.85,0
7400100,11:44:00,11:44:00,10737,16,,,,4201.48,
7400100,11:45:29,11:45:29,10147,17,,,,4854.55,0
7400100,11:47:27,11:47:27,8408,18,,,,5848.4,0
7400100,11:47:56,11:47:56,10751,19,,,,6029.89,0
7400100,11:48:47,11:48:47,792,20,,,,6563.14,0
7400100,11:49:25,11:49:25,793,21,,,,7008.28,0
7400100,11:50:00,11:50:00,94,22,,,,7368.51,
7400100,11:51:03,11:51:03,95,23,,,,8454.59,0
7400100,11:51:24,11:51:24,96,24,,,,8907.4,0
7400100,11:51:51,11:51:51,97,25,,,,9438.06,0
7400100,11:52:17,11:52:17,98,26,,,,10030.91,0
7400100,11:53:00,11:53:00,9952,27,,1,,10714.7,
7400110,11:22:00,11:22:00,9929,1,,,1,0,
7400110,11:22:38,11:22:38,2663,2,,,,247.53,0
7400110,11:23:57,11:23:57,4972,3,,,,586.25,0
7400110,11:24:26,11:24:26,4973,4,,,,767.11,0
7400110,11:25:00,11:25:00,4974,5,,,,924.1,
7400110,11:27:30,11:27:30,4976,6,,,,1436.17,0
7400110,11:28:41,11:28:41,4977,7,,,,1655.21,0
7400110,11:29:49,11:29:49,4304,8,,,,1895.39,0
7400110,11:30:54,11:30:54,4305,9,,,,2084.29,0
7400110,11:31:55,11:31:55,4306,10,,,,2260.81,0
7400110,11:32:59,11:32:59,4307,11,,,,2505.26,0
7400110,11:33:28,11:33:28,4308,12,,,,2601.2,0
7400110,11:34:18,11:34:18,7929,13,,,,2795.52,0
7400110,11:38:00,11:38:00,4310,14,,,,3422.79,
7400110,11:42:54,11:42:54,990,15,,,,3977.85,0
7400110,11:44:00,11:44:00,10737,16,,,,4201.48,
7400110,11:45:29,11:45:29,10147,17,,,,4854.55,0
7400110,11:47:27,11:47:27,8408,18,,,,5848.4,0
7400110,11:47:56,11:47:56,10751,19,,,,6029.89,0
7400110,11:48:47,11:48:47,792,20,,,,6563.14,0
7400110,11:49:25,11:49:25,793,21,,,,7008.28,0
7400110,11:50:00,11:50:00,94,22,,,,7368.51,
7400110,11:51:03,11:51:03,95,23,,,,8454.59,0
7400110,11:51:24,11:51:24,96,24,,,,8907.4,0
7400110,11:51:51,11:51:51,97,25,,,,9438.06,0
7400110,11:52:17,11:52:17,98,26,,,,10030.91,0
7400110,11:53:00,11:53:00,9952,27,,1,,10714.7,
7532020,19:43:00,19:43:00,10157,1,,,1,0,
7532020,19:44:40,19:44:40,10156,2,,,,356.43,0
7532020,19:45:40,19:45:40,2641,3,,,,643.42,0
7532020,19:45:55,19:45:55,7246,4,,,,691,0
7532020,19:46:32,19:46:32,8635,5,,,,831.12,0
7532020,19:47:00,19:47:00,2643,6,,,,953.81,0
7532020,19:47:42,19:47:42,584,7,,,,1163.06,0
7532020,19:48:10,19:48:10,10304,8,,,,1268.86,0
7532020,19:49:00,19:49:00,10043,9,,,,1490.28,
7532020,19:50:14,19:50:14,2645,10,,,,1834.85,0
7532020,19:50:40,19:50:40,2646,11,,,,2062.23,0
7532020,19:51:00,19:51:00,2647,12,,,,2200.4,
7532020,19:51:27,19:51:27,2648,13,,,,2331.8,0
7532020,19:53:01,19:53:01,2649,14,,,,2638.72,0
7532020,19:54:21,19:54:21,2650,15,,,,2975.6,0
7532020,19:54:56,19:54:56,2651,16,,,,3156,0
7532020,19:55:52,19:55:52,2652,17,,,,3348.55,0
7532020,19:57:19,19:57:19,2653,18,,,,3602.24,0
7532020,19:58:25,19:58:25,2654,19,,,,3807.14,0
7532020,20:00:41,20:00:41,9450,20,,,,4193.78,0
7532020,20:04:00,20:04:00,9449,21,,,,4872.39,
7532020,20:06:05,20:06:05,2659,22,,,,5494.09,0
7532020,20:07:00,20:07:00,9868,23,,,,5758.13,
7532020,20:08:03,20:08:03,2660,24,,,,6008.98,0
7532020,20:09:00,20:09:00,9929,25,,,,6303.61,
7532020,20:09:38,20:09:38,2663,26,,,,6551.14,0
7532020,20:10:57,20:10:57,4972,27,,,,6889.86,0
7532020,20:11:26,20:11:26,4973,28,,,,7070.72,0
7532020,20:12:00,20:12:00,4974,29,,,,7227.71,
7532020,20:14:07,20:14:07,4976,30,,,,7739.78,0
7532020,20:15:07,20:15:07,4977,31,,,,7958.82,0
7532020,20:16:05,20:16:05,4304,32,,,,8199,0
7532020,20:16:59,20:16:59,4305,33,,,,8387.9,0
7532020,20:17:51,20:17:51,4306,34,,,,8564.42,0
7532020,20:18:45,20:18:45,4307,35,,,,8808.87,0
7532020,20:19:09,20:19:09,4308,36,,,,8904.81,0
7532020,20:19:52,20:19:52,7929,37,,,,9099.13,0
7532020,20:23:00,20:23:00,4310,38,,,,9726.4,
7532020,20:27:57,20:27:57,990,39,,,,10281.46,0
7532020,20:29:00,20:29:00,10737,40,,,,10507.8,
7532020,20:30:30,20:30:30,10147,41,,,,11160.87,0
7532020,20:32:28,20:32:28,8408,42,,,,12154.72,0
7532020,20:32:56,20:32:56,10751,43,,,,12335.05,0
7532020,20:33:47,20:33:47,792,44,,,,12868.3,0
7532020,20:34:25,20:34:25,793,45,,,,13313.44,0
7532020,20:35:00,20:35:00,94,46,,,,13673.67,
7532020,20:36:26,20:36:26,95,47,,,,14759.75,0
7532020,20:36:55,20:36:55,96,48,,,,15212.56,0
7532020,20:37:33,20:37:33,97,49,,,,15743.22,0
7532020,20:38:08,20:38:08,98,50,,,,16336.07,0
7532020,20:39:00,20:39:00,9952,51,,1,,17015.15,
7532030,19:43:00,19:43:00,10157,1,,,1,0,
7532030,19:44:40,19:44:40,10156,2,,,,356.43,0
7532030,19:45:40,19:45:40,2641,3,,,,643.42,0
7532030,19:45:55,19:45:55,7246,4,,,,691,0
7532030,19:46:32,19:46:32,8635,5,,,,831.12,0
7532030,19:47:00,19:47:00,2643,6,,,,953.81,0
7532030,19:47:42,19:47:42,584,7,,,,1163.06,0
7532030,19:48:10,19:48:10,10304,8,,,,1268.86,0
7532030,19:49:00,19:49:00,10043,9,,,,1490.28,
7532030,19:50:14,19:50:14,2645,10,,,,1834.85,0
7532030,19:50:40,19:50:40,2646,11,,,,2062.23,0
7532030,19:51:00,19:51:00,2647,12,,,,2200.4,
7532030,19:51:27,19:51:27,2648,13,,,,2331.8,0
7532030,19:53:01,19:53:01,2649,14,,,,2638.72,0
7532030,19:54:21,19:54:21,2650,15,,,,2975.6,0
7532030,19:54:56,19:54:56,2651,16,,,,3156,0
7532030,19:55:52,19:55:52,2652,17,,,,3348.55,0
7532030,19:57:19,19:57:19,2653,18,,,,3602.24,0
7532030,19:58:25,19:58:25,2654,19,,,,3807.14,0
7532030,20:00:41,20:00:41,9450,20,,,,4193.78,0
7532030,20:04:00,20:04:00,9449,21,,,,4872.39,
7532030,20:06:05,20:06:05,2659,22,,,,5494.09,0
7532030,20:07:00,20:07:00,9868,23,,,,5758.13,
7532030,20:08:03,20:08:03,2660,24,,,,6008.98,0
7532030,20:09:00,20:09:00,9929,25,,,,6303.61,
7532030,20:09:38,20:09:38,2663,26,,,,6551.14,0
7532030,20:10:57,20:10:57,4972,27,,,,6889.86,0
7532030,20:11:26,20:11:26,4973,28,,,,7070.72,0
7532030,20:12:00,20:12:00,4974,29,,,,7227.71,
7532030,20:14:07,20:14:07,4976,30,,,,7739.78,0
7532030,20:15:07,20:15:07,4977,31,,,,7958.82,0
7532030,20:16:05,20:16:05,4304,32,,,,8199,0
7532030,20:16:59,20:16:59,4305,33,,,,8387.9,0
7532030,20:17:51,20:17:51,4306,34,,,,8564.42,0
7532030,20:18:45,20:18:45,4307,35,,,,8808.87,0
7532030,20:19:09,20:19:09,4308,36,,,,8904.81,0
7532030,20:19:52,20:19:52,7929,37,,,,9099.13,0
7532030,20:23:00,20:23:00,4310,38,,,,9726.4,
7532030,20:27:57,20:27:57,990,39,,,,10281.46,0
7532030,20:29:00,20:29:00,10737,40,,,,10507.8,
7532030,20:30:30,20:30:30,10147,41,,,,11160.87,0
7532030,20:32:28,20:32:28,8408,42,,,,12154.72,0
7532030,20:32:56,20:32:56,10751,43,,,,12335.05,0
7532030,20:33:47,20:33:47,792,44,,,,12868.3,0
7532030,20:34:25,20:34:25,793,45,,,,13313.44,0
7532030,20:35:00,20:35:00,94,46,,,,13673.67,
7532030,20:36:26,20:36:26,95,47,,,,14759.75,0
7532030,20:36:55,20:36:55,96,48,,,,15212.56,0
7532030,20:37:33,20:37:33,97,49,,,,15743.22,0
7532030,20:38:08,20:38:08,98,50,,,,16336.07,0
7532030,20:39:00,20:39:00,9952,51,,1,,17015.15,
7532040,19:43:00,19:43:00,10157,1,,,1,0,
7532040,19:44:40,19:44:40,10156,2,,,,356.43,0
7532040,19:45:40,19:45:40,2641,3,,,,643.42,0
7532040,19:45:55,19:45:55,7246,4,,,,691,0
7532040,19:46:32,19:46:32,8635,5,,,,831.12,0
7532040,19:47:00,19:47:00,2643,6,,,,953.81,0
7532040,19:47:42,19:47:42,584,7,,,,1163.06,0
7532040,19:48:10,19:48:10,10304,8,,,,1268.86,0
7532040,19:49:00,19:49:00,10043,9,,,,1490.28,
7532040,19:50:14,19:50:14,2645,10,,,,1834.85,0
7532040,19:50:40,19:50:40,2646,11,,,,2062.23,0
7532040,19:51:00,19:51:00,2647,12,,,,2200.4,
7532040,19:51:27,19:51:27,2648,13,,,,2331.8,0
7532040,19:53:01,19:53:01,2649,14,,,,2638.72,0
7532040,19:54:21,19:54:21,2650,15,,,,2975.6,0
7532040,19:54:56,19:54:56,2651,16,,,,3156,0
7532040,19:55:52,19:55:52,2652,17,,,,3348.55,0
7532040,19:57:19,19:57:19,2653,18,,,,3602.24,0
7532040,19:58:25,19:58:25,2654,19,,,,3807.14,0
7532040,20:00:41,20:00:41,9450,20,,,,4193.78,0
7532040,20:04:00,20:04:00,9449,21,,,,4872.39,
7532040,20:06:05,20:06:05,2659,22,,,,5494.09,0
7532040,20:07:00,20:07:00,9868,23,,,,5758.13,
7532040,20:08:03,20:08:03,2660,24,,,,6008.98,0
7532040,20:09:00,20:09:00,9929,25,,,,6303.61,
7532040,20:09:38,20:09:38,2663,26,,,,6551.14,0
7532040,20:10:57,20:10:57,4972,27,,,,6889.86,0
7532040,20:11:26,20:11:26,4973,28,,,,7070.72,0
7532040,20:12:00,20:12:00,4974,29,,,,7227.71,
7532040,20:14:07,20:14:07,4976,30,,,,7739.78,0
7532040,20:15:07,20:15:07,4977,31,,,,7958.82,0
7532040,20:16:05,20:16:05,4304,32,,,,8199,0
7532040,20:16:59,20:16:59,4305,33,,,,8387.9,0
7532040,20:17:51,20:17:51,4306,34,,,,8564.42,0
7532040,20:18:45,20:18:45,4307,35,,,,8808.87,0
7532040,20:19:09,20:19:09,4308,36,,,,8904.81,0
7532040,20:19:52,20:19:52,7929,37,,,,9099.13,0
7532040,20:23:00,20:23:00,4310,38,,,,9726.4,
7532040,20:27:57,20:27:57,990,39,,,,10281.46,0
7532040,20:29:00,20:29:00,10737,40,,,,10507.8,
7532040,20:30:30,20:30:30,10147,41,,,,11160.87,0
7532040,20:32:28,20:32:28,8408,42,,,,12154.72,0
7532040,20:32:56,20:32:56,10751,43,,,,12335.05,0
7532040,20:33:47,20:33:47,792,44,,,,12868.3,0
7532040,20:34:25,20:34:25,793,45,,,,13313.44,0
7532040,20:35:00,20:35:00,94,46,,,,13673.67,
7532040,20:36:26,20:36:26,95,47,,,,14759.75,0
7532040,20:36:55,20:36:55,96,48,,,,15212.56,0
7532040,20:37:33,20:37:33,97,49,,,,15743.22,0
7532040,20:38:08,20:38:08,98,50,,,,16336.07,0
7532040,20:39:00,20:39:00,9952,51,,1,,17015.15,
7532050,19:43:00,19:43:00,10157,1,,,1,0,
7532050,19:44:40,19:44:40,10156,2,,,,356.43,0
7532050,19:45:40,19:45:40,2641,3,,,,643.42,0
7532050,19:45:55,19:45:55,7246,4,,,,691,0
7532050,19:46:32,19:46:32,8635,5,,,,831.12,0
7532050,19:47:00,19:47:00,2643,6,,,,953.81,0
7532050,19:47:42,19:47:42,584,7,,,,1163.06,0
7532050,19:48:10,19:48:10,10304,8,,,,1268.86,0
7532050,19:49:00,19:49:00,10043,9,,,,1490.28,
7532050,19:50:14,19:50:14,2645,10,,,,1834.85,0
7532050,19:50:40,19:50:40,2646,11,,,,2062.23,0
7532050,19:51:00,19:51:00,2647,12,,,,2200.4,
7532050,19:51:27,19:51:27,2648,13,,,,2331.8,0
7532050,19:53:01,19:53:01,2649,14,,,,2638.72,0
7532050,19:54:21,19:54:21,2650,15,,,,2975.6,0
7532050,19:54:56,19:54:56,2651,16,,,,3156,0
7532050,19:55:52,19:55:52,2652,17,,,,3348.55,0
7532050,19:57:19,19:57:19,2653,18,,,,3602.24,0
7532050,19:58:25,19:58:25,2654,19,,,,3807.14,0
7532050,20:00:41,20:00:41,9450,20,,,,4193.78,0
7532050,20:04:00,20:04:00,9449,21,,,,4872.39,
7532050,20:06:05,20:06:05,2659,22,,,,5494.09,0
7532050,20:07:00,20:07:00,9868,23,,,,5758.13,
7532050,20:08:03,20:08:03,2660,24,,,,6008.98,0
7532050,20:09:00,20:09:00,9929,25,,,,6303.61,
7532050,20:09:38,20:09:38,2663,26,,,,6551.14,0
7532050,20:10:57,20:10:57,4972,27,,,,6889.86,0
7532050,20:11:26,20:11:26,4973,28,,,,7070.72,0
7532050,20:12:00,20:12:00,4974,29,,,,7227.71,
7532050,20:14:07,20:14:07,4976,30,,,,7739.78,0
7532050,20:15:07,20:15:07,4977,31,,,,7958.82,0
7532050,20:16:05,20:16:05,4304,32,,,,8199,0
7532050,20:16:59,20:16:59,4305,33,,,,8387.9,0
7532050,20:17:51,20:17:51,4306,34,,,,8564.42,0
7532050,20:18:45,20:18:45,4307,35,,,,8808.87,0
7532050,20:19:09,20:19:09,4308,36,,,,8904.81,0
7532050,20:19:52,20:19:52,7929,37,,,,9099.13,0
7532050,20:23:00,20:23:00,4310,38,,,,9726.4,
7532050,20:27:57,20:27:57,990,39,,,,10281.46,0
7532050,20:29:00,20:29:00,10737,40,,,,10507.8,
7532050,20:30:30,20:30:30,10147,41,,,,11160.87,0
7532050,20:32:28,20:32:28,8408,42,,,,12154.72,0
7532050,20:32:56,20:32:56,10751,43,,,,12335.05,0
7532050,20:33:47,20:33:47,792,44,,,,12868.3,0
7532050,20:34:25,20:34:25,793,45,,,,13313.44,0
7532050,20:35:00,20:35:00,94,46,,,,13673.67,
7532050,20:36:26,20:36:26,95,47,,,,14759.75,0
7532050,20:36:55,20:36:55,96,48,,,,15212.56,0
7532050,20:37:33,20:37:33,97,49,,,,15743.22,0
7532050,20:38:08,20:38:08,98,50,,,,16336.07,0
7532050,20:39:00,20:39:00,9952,51,,1,,17015.15,
7532060,19:43:00,19:43:00,10157,1,,,1,0,
7532060,19:44:40,19:44:40,10156,2,,,,356.43,0
7532060,19:45:40,19:45:40,2641,3,,,,643.42,0
7532060,19:45:55,19:45:55,7246,4,,,,691,0
7532060,19:46:32,19:46:32,8635,5,,,,831.12,0
7532060,19:47:00,19:47:00,2643,6,,,,953.81,0
7532060,19:47:42,19:47:42,584,7,,,,1163.06,0
7532060,19:48:10,19:48:10,10304,8,,,,1268.86,0
7532060,19:49:00,19:49:00,10043,9,,,,1490.28,
7532060,19:50:14,19:50:14,2645,10,,,,1834.85,0
7532060,19:50:40,19:50:40,2646,11,,,,2062.23,0
7532060,19:51:00,19:51:00,2647,12,,,,2200.4,
7532060,19:51:27,19:51:27,2648,13,,,,2331.8,0
7532060,19:53:01,19:53:01,2649,14,,,,2638.72,0
7532060,19:54:21,19:54:21,2650,15,,,,2975.6,0
7532060,19:54:56,19:54:56,2651,16,,,,3156,0
7532060,19:55:52,19:55:52,2652,17,,,,3348.55,0
7532060,19:57:19,19:57:19,2653,18,,,,3602.24,0
7532060,19:58:25,19:58:25,2654,19,,,,3807.14,0
7532060,20:00:41,20:00:41,9450,20,,,,4193.78,0
7532060,20:04:00,20:04:00,9449,21,,,,4872.39,
7532060,20:06:05,20:06:05,2659,22,,,,5494.09,0
7532060,20:07:00,20:07:00,9868,23,,,,5758.13,
7532060,20:08:03,20:08:03,2660,24,,,,6008.98,0
7532060,20:09:00,20:09:00,9929,25,,,,6303.61,
7532060,20:09:38,20:09:38,2663,26,,,,6551.14,0
7532060,20:10:57,20:10:57,4972,27,,,,6889.86,0
7532060,20:11:26,20:11:26,4973,28,,,,7070.72,0
7532060,20:12:00,20:12:00,4974,29,,,,7227.71,
7532060,20:14:07,20:14:07,4976,30,,,,7739.78,0
7532060,20:15:07,20:15:07,4977,31,,,,7958.82,0
7532060,20:16:05,20:16:05,4304,32,,,,8199,0
7532060,20:16:59,20:16:59,4305,33,,,,8387.9,0
7532060,20:17:51,20:17:51,4306,34,,,,8564.42,0
7532060,20:18:45,20:18:45,4307,35,,,,8808.87,0
7532060,20:19:09,20:19:09,4308,36,,,,8904.81,0
7532060,20:19:52,20:19:52,7929,37,,,,9099.13,0
7532060,20:23:00,20:23:00,4310,38,,,,9726.4,
7532060,20:27:57,20:27:57,990,39,,,,10281.46,0
7532060,20:29:00,20:29:00,10737,40,,,,10507.8,
7532060,20:30:30,20:30:30,10147,41,,,,11160.87,0
7532060,20:32:28,20:32:28,8408,42,,,,12154.72,0
7532060,20:32:56,20:32:56,10751,43,,,,12335.05,0
7532060,20:33:47,20:33:47,792,44,,,,12868.3,0
7532060,20:34:25,20:34:25,793,45,,,,13313.44,0
7532060,20:35:00,20:35:00,94,46,,,,13673.67,
7532060,20:36:26,20:36:26,95,47,,,,14759.75,0
7532060,20:36:55,20:36:55,96,48,,,,15212.56,0
7532060,20:37:33,20:37:33,97,49,,,,15743.22,0
7532060,20:38:08,20:38:08,98,50,,,,16336.07,0
7532060,20:39:00,20:39:00,9952,51,,1,,17015.15,
7532090,19:43:00,19:43:00,10157,1,,,1,0,
7532090,19:44:40,19:44:40,10156,2,,,,356.43,0
7532090,19:45:40,19:45:40,2641,3,,,,643.42,0
7532090,19:45:55,19:45:55,7246,4,,,,691,0
7532090,19:46:32,19:46:32,8635,5,,,,831.12,0
7532090,19:47:00,19:47:00,2643,6,,,,953.81,0
7532090,19:47:42,19:47:42,584,7,,,,1163.06,0
7532090,19:48:10,19:48:10,10304,8,,,,1268.86,0
7532090,19:49:00,19:49:00,10043,9,,,,1490.28,
7532090,19:50:14,19:50:14,2645,10,,,,1834.85,0
7532090,19:50:40,19:50:40,2646,11,,,,2062.23,0
7532090,19:51:00,19:51:00,2647,12,,,,2200.4,
7532090,19:51:27,19:51:27,2648,13,,,,2331.8,0
7532090,19:53:01,19:53:01,2649,14,,,,2638.72,0
7532090,19:54:21,19:54:21,2650,15,,,,2975.6,0
7532090,19:54:56,19:54:56,2651,16,,,,3156,0
7532090,19:55:52,19:55:52,2652,17,,,,3348.55,0
7532090,19:57:19,19:57:19,2653,18,,,,3602.24,0
7532090,19:58:25,19:58:25,2654,19,,,,3807.14,0
7532090,20:00:41,20:00:41,9450,20,,,,4193.78,0
7532090,20:04:00,20:04:00,9449,21,,,,4872.39,
7532090,20:06:05,20:06:05,2659,22,,,,5494.09,0
7532090,20:07:00,20:07:00,9868,23,,,,5758.13,
7532090,20:08:03,20:08:03,2660,24,,,,6008.98,0
7532090,20:09:00,20:09:00,9929,25,,,,6303.61,
7532090,20:09:38,20:09:38,2663,26,,,,6551.14,0
7532090,20:10:57,20:10:57,4972,27,,,,6889.86,0
7532090,20:11:26,20:11:26,4973,28,,,,7070.72,0
7532090,20:12:00,20:12:00,4974,29,,,,7227.71,
7532090,20:14:07,20:14:07,4976,30,,,,7739.78,0
7532090,20:15:07,20:15:07,4977,31,,,,7958.82,0
7532090,20:16:05,20:16:05,4304,32,,,,8199,0
7532090,20:16:59,20:16:59,4305,33,,,,8387.9,0
7532090,20:17:51,20:17:51,4306,34,,,,8564.42,0
7532090,20:18:45,20:18:45,4307,35,,,,8808.87,0
7532090,20:19:09,20:19:09,4308,36,,,,8904.81,0
7532090,20:19:52,20:19:52,7929,37,,,,9099.13,0
7532090,20:23:00,20:23:00,4310,38,,,,9726.4,
7532090,20:27:57,20:27:57,990,39,,,,10281.46,0
7532090,20:29:00,20:29:00,10737,40,,,,10507.8,
7532090,20:30:30,20:30:30,10147,41,,,,11160.87,0
7532090,20:32:28,20:32:28,8408,42,,,,12154.72,0
7532090,20:32:56,20:32:56,10751,43,,,,12335.05,0
7532090,20:33:47,20:33:47,792,44,,,,12868.3,0
7532090,20:34:25,20:34:25,793,45,,,,13313.44,0
7532090,20:35:00,20:35:00,94,46,,,,13673.67,
7532090,20:36:26,20:36:26,95,47,,,,14759.75,0
7532090,20:36:55,20:36:55,96,48,,,,15212.56,0
7532090,20:37:33,20:37:33,97,49,,,,15743.22,0
7532090,20:38:08,20:38:08,98,50,,,,16336.07,0
7532090,20:39:00,20:39:00,9952,51,,1,,17015.15,
7532100,19:43:00,19:43:00,10157,1,,,1,0,
7532100,19:44:40,19:44:40,10156,2,,,,356.43,0
7532100,19:45:40,19:45:40,2641,3,,,,643.42,0
7532100,19:45:55,19:45:55,7246,4,,,,691,0
7532100,19:46:32,19:46:32,8635,5,,,,831.12,0
7532100,19:47:00,19:47:00,2643,6,,,,953.81,0
7532100,19:47:42,19:47:42,584,7,,,,1163.06,0
7532100,19:48:10,19:48:10,10304,8,,,,1268.86,0
7532100,19:49:00,19:49:00,10043,9,,,,1490.28,
7532100,19:50:14,19:50:14,2645,10,,,,1834.85,0
7532100,19:50:40,19:50:40,2646,11,,,,2062.23,0
7532100,19:51:00,19:51:00,2647,12,,,,2200.4,
7532100,19:51:27,19:51:27,2648,13,,,,2331.8,0
7532100,19:53:01,19:53:01,2649,14,,,,2638.72,0
7532100,19:54:21,19:54:21,2650,15,,,,2975.6,0
7532100,19:54:56,19:54:56,2651,16,,,,3156,0
7532100,19:55:52,19:55:52,2652,17,,,,3348.55,0
7532100,19:57:19,19:57:19,2653,18,,,,3602.24,0
7532100,19:58:25,19:58:25,2654,19,,,,3807.14,0
7532100,20:00:41,20:00:41,9450,20,,,,4193.78,0
7532100,20:04:00,20:04:00,9449,21,,,,4872.39,
7532100,20:06:05,20:06:05,2659,22,,,,5494.09,0
7532100,20:07:00,20:07:00,9868,23,,,,5758.13,
7532100,20:08:03,20:08:03,2660,24,,,,6008.98,0
7532100,20:09:00,20:09:00,9929,25,,,,6303.61,
7532100,20:09:38,20:09:38,2663,26,,,,6551.14,0
7532100,20:10:57,20:10:57,4972,27,,,,6889.86,0
7532100,20:11:26,20:11:26,4973,28,,,,7070.72,0
7532100,20:12:00,20:12:00,4974,29,,,,7227.71,
7532100,20:14:07,20:14:07,4976,30,,,,7739.78,0
7532100,20:15:07,20:15:07,4977,31,,,,7958.82,0
7532100,20:16:05,20:16:05,4304,32,,,,8199,0
7532100,20:16:59,20:16:59,4305,33,,,,8387.9,0
7532100,20:17:51,20:17:51,4306,34,,,,8564.42,0
7532100,20:18:45,20:18:45,4307,35,,,,8808.87,0
7532100,20:19:09,20:19:09,4308,36,,,,8904.81,0
7532100,20:19:52,20:19:52,7929,37,,,,9099.13,0
7532100,20:23:00,20:23:00,4310,38,,,,9726.4,
7532100,20:27:57,20:27:57,990,39,,,,10281.46,0
7532100,20:29:00,20:29:00,10737,40,,,,10507.8,
7532100,20:30:30,20:30:30,10147,41,,,,11160.87,0
7532100,20:32:28,20:32:28,8408,42,,,,12154.72,0
7532100,20:32:56,20:32:56,10751,43,,,,12335.05,0
7532100,20:33:47,20:33:47,792,44,,,,12868.3,0
7532100,20:34:25,20:34:25,793,45,,,,13313.44,0
7532100,20:35:00,20:35:00,94,46,,,,13673.67,
7532100,20:36:26,20:36:26,95,47,,,,14759.75,0
7532100,20:36:55,20:36:55,96,48,,,,15212.56,0
7532100,20:37:33,20:37:33,97,49,,,,15743.22,0
7532100,20:38:08,20:38:08,98,50,,,,16336.07,0
7532100,20:39:00,20:39:00,9952,51,,1,,17015.15,
7532110,19:43:00,19:43:00,10157,1,,,1,0,
7532110,19:44:40,19:44:40,10156,2,,,,356.43,0
7532110,19:45:40,19:45:40,2641,3,,,,643.42,0
7532110,19:45:55,19:45:55,7246,4,,,,691,0
7532110,19:46:32,19:46:32,8635,5,,,,831.12,0
7532110,19:47:00,19:47:00,2643,6,,,,953.81,0
7532110,19:47:42,19:47:42,584,7,,,,1163.06,0
7532110,19:48:10,19:48:10,10304,8,,,,1268.86,0
7532110,19:49:00,19:49:00,10043,9,,,,1490.28,
7532110,19:50:14,19:50:14,2645,10,,,,1834.85,0
7532110,19:50:40,19:50:40,2646,11,,,,2062.23,0
7532110,19:51:00,19:51:00,2647,12,,,,2200.4,
7532110,19:51:27,19:51:27,2648,13,,,,2331.8,0
7532110,19:53:01,19:53:01,2649,14,,,,2638.72,0
7532110,19:54:21,19:54:21,2650,15,,,,2975.6,0
7532110,19:54:56,19:54:56,2651,16,,,,3156,0
7532110,19:55:52,19:55:52,2652,17,,,,3348.55,0
7532110,19:57:19,19:57:19,2653,18,,,,3602.24,0
7532110,19:58:25,19:58:25,2654,19,,,,3807.14,0
7532110,20:00:41,20:00:41,9450,20,,,,4193.78,0
7532110,20:04:00,20:04:00,9449,21,,,,4872.39,
7532110,20:06:05,20:06:05,2659,22,,,,5494.09,0
7532110,20:07:00,20:07:00,9868,23,,,,5758.13,
7532110,20:08:03,20:08:03,2660,24,,,,6008.98,0
7532110,20:09:00,20:09:00,9929,25,,,,6303.61,
7532110,20:09:38,20:09:38,2663,26,,,,6551.14,0
7532110,20:10:57,20:10:57,4972,27,,,,6889.86,0
7532110,20:11:26,20:11:26,4973,28,,,,7070.72,0
7532110,20:12:00,20:12:00,4974,29,,,,7227.71,
7532110,20:14:07,20:14:07,4976,30,,,,7739.78,0
7532110,20:15:07,20:15:07,4977,31,,,,7958.82,0
7532110,20:16:05,20:16:05,4304,32,,,,8199,0
7532110,20:16:59,20:16:59,4305,33,,,,8387.9,0
7532110,20:17:51,20:17:51,4306,34,,,,8564.42,0
7532110,20:18:45,20:18:45,4307,35,,,,8808.87,0
7532110,20:19:09,20:19:09,4308,36,,,,8904.81,0
7532110,20:19:52,20:19:52,7929,37,,,,9099.13,0
7532110,20:23:00,20:23:00,4310,38,,,,9726.4,
7532110,20:27:57,20:27:57,990,39,,,,10281.46,0
7532110,20:29:00,20:29:00,10737,40,,,,10507.8,
7532110,20:30:30,20:30:30,10147,41,,,,11160.87,0
7532110,20:32:28,20:32:28,8408,42,,,,12154.72,0
7532110,20:32:56,20:32:56,10751,43,,,,12335.05,0
7532110,20:33:47,20:33:47,792,44,,,,12868.3,0
7532110,20:34:25,20:34:25,793,45,,,,13313.44,0
7532110,20:35:00,20:35:00,94,46,,,,13673.67,
7532110,20:36:26,20:36:26,95,47,,,,14759.75,0
7532110,20:36:55,20:36:55,96,48,,,,15212.56,0
7532110,20:37:33,20:37:33,97,49,,,,15743.22,0
7532110,20:38:08,20:38:08,98,50,,,,16336.07,0
7532110,20:39:00,20:39:00,9952,51,,1,,17015.15,
7599140,15:35:00,15:35:00,10157,1,,,1,0,
7599140,15:36:23,15:36:23,10156,2,,,,356.43,0
7599140,15:37:13,15:37:13,2641,3,,,,643.42,0
7599140,15:37:25,15:37:25,7246,4,,,,691,0
7599140,15:37:57,15:37:57,8635,5,,,,831.12,0
7599140,15:38:20,15:38:20,2643,6,,,,953.81,0
7599140,15:38:55,15:38:55,584,7,,,,1163.06,0
7599140,15:39:18,15:39:18,10304,8,,,,1268.86,0
7599140,15:40:00,15:40:00,10043,9,,,,1490.28,
7599140,15:41:14,15:41:14,2645,10,,,,1834.85,0
7599140,15:41:40,15:41:40,2646,11,,,,2062.23,0
7599140,15:42:00,15:42:00,2647,12,,,,2200.4,
7599140,15:42:21,15:42:21,2648,13,,,,2331.8,0
7599140,15:43:33,15:43:33,2649,14,,,,2638.72,0
7599140,15:44:35,15:44:35,2650,15,,,,2975.6,0
7599140,15:45:02,15:45:02,2651,16,,,,3156,0
7599140,15:45:45,15:45:45,2652,17,,,,3348.55,0
7599140,15:46:51,15:46:51,2653,18,,,,3602.24,0
7599140,15:47:42,15:47:42,2654,19,,,,3807.14,0
7599140,15:49:27,15:49:27,9450,20,,,,4193.78,0
7599140,15:52:00,15:52:00,9449,21,,,,4872.39,
7599140,15:54:05,15:54:05,2659,22,,,,5494.09,0
7599140,15:55:00,15:55:00,9868,23,,,,5758.13,
7599140,15:56:03,15:56:03,2660,24,,,,6008.98,0
7599140,15:57:00,15:57:00,9929,25,,,,6303.61,
7599140,15:57:38,15:57:38,2663,26,,,,6551.14,0
7599140,15:58:57,15:58:57,4972,27,,,,6889.86,0
7599140,15:59:26,15:59:26,4973,28,,,,7070.72,0
7599140,16:00:00,16:00:00,4974,29,,,,7227.71,
7599140,16:01:20,16:01:20,4976,30,,,,7739.78,0
7599140,16:01:59,16:01:59,4977,31,,,,7958.82,0
7599140,16:02:36,16:02:36,4304,32,,,,8199,0
7599140,16:03:10,16:03:10,4305,33,,,,8387.9,0
7599140,16:03:43,16:03:43,4306,34,,,,8564.42,0
7599140,16:04:18,16:04:18,4307,35,,,,8808.87,0
7599140,16:04:33,16:04:33,4308,36,,,,8904.81,0
7599140,16:05:00,16:05:00,7929,37,,,,9099.13,0
7599140,16:07:00,16:07:00,4310,38,,,,9726.4,
7599140,16:11:07,16:11:07,990,39,,,,10281.46,0
7599140,16:12:00,16:12:00,10737,40,,,,10507.8,
7599140,16:13:30,16:13:30,10147,41,,,,11160.87,0
7599140,16:15:28,16:15:28,8408,42,,,,12154.72,0
7599140,16:15:56,16:15:56,10751,43,,,,12335.05,0
7599140,16:16:47,16:16:47,792,44,,,,12868.3,0
7599140,16:17:25,16:17:25,793,45,,,,13313.44,0
7599140,16:18:00,16:18:00,94,46,,,,13673.67,
7599140,16:20:53,16:20:53,95,47,,,,14759.75,0
7599140,16:21:51,16:21:51,96,48,,,,15212.56,0
7599140,16:23:06,16:23:06,97,49,,,,15743.22,0
7599140,16:24:16,16:24:16,98,50,,,,16336.07,0
7599140,16:26:00,16:26:00,9952,51,,1,,17015.15,
774010,20:42:00,20:42:00,9929,1,,,1,0,
774010,20:42:38,20:42:38,2663,2,,,,247.53,0
774010,20:43:57,20:43:57,4972,3,,,,586.25,0
774010,20:44:26,20:44:26,4973,4,,,,767.11,0
774010,20:45:00,20:45:00,4974,5,,,,924.1,
774010,20:46:20,20:46:20,4976,6,,,,1436.17,0
774010,20:46:59,20:46:59,4977,7,,,,1655.21,0
774010,20:47:36,20:47:36,4304,8,,,,1895.39,0
774010,20:48:10,20:48:10,4305,9,,,,2084.29,0
774010,20:48:43,20:48:43,4306,10,,,,2260.81,0
774010,20:49:18,20:49:18,4307,11,,,,2505.26,0
774010,20:49:33,20:49:33,4308,12,,,,2601.2,0
774010,20:50:00,20:50:00,7929,13,,,,2795.52,0
774010,20:52:00,20:52:00,4310,14,,,,3422.79,
774010,20:56:05,20:56:05,990,15,,,,3977.85,0
774010,20:57:00,20:57:00,10737,16,,,,4201.48,
774010,20:58:29,20:58:29,10147,17,,,,4854.55,0
774010,21:00:27,21:00:27,8408,18,,,,5848.4,0
774010,21:00:56,21:00:56,10751,19,,,,6029.89,0
774010,21:01:47,21:01:47,792,20,,,,6563.14,0
774010,21:02:25,21:02:25,793,21,,,,7008.28,0
774010,21:03:00,21:03:00,94,22,,,,7368.51,
774010,21:05:49,21:05:49,95,23,,,,8454.59,0
774010,21:06:45,21:06:45,96,24,,,,8907.4,0
774010,21:07:58,21:07:58,97,25,,,,9438.06,0
774010,21:09:07,21:09:07,98,26,,,,10030.91,0
774010,21:11:00,21:11:00,9952,27,,1,,10714.7,
774080,20:42:00,20:42:00,9929,1,,,1,0,
774080,20:42:38,20:42:38,2663,2,,,,247.53,0
774080,20:43:57,20:43:57,4972,3,,,,586.25,0
774080,20:44:26,20:44:26,4973,4,,,,767.11,0
774080,20:45:00,20:45:00,4974,5,,,,924.1,
774080,20:46:20,20:46:20,4976,6,,,,1436.17,0
774080,20:46:59,20:46:59,4977,7,,,,1655.21,0
774080,20:47:36,20:47:36,4304,8,,,,1895.39,0
774080,20:48:10,20:48:10,4305,9,,,,2084.29,0
774080,20:48:43,20:48:43,4306,10,,,,2260.81,0
774080,20:49:18,20:49:18,4307,11,,,,2505.26,0
774080,20:49:33,20:49:33,4308,12,,,,2601.2,0
774080,20:50:00,20:50:00,7929,13,,,,2795.52,0
774080,20:52:00,20:52:00,4310,14,,,,3422.79,
774080,20:56:05,20:56:05,990,15,,,,3977.85,0
774080,20:57:00,20:57:00,10737,16,,,,4201.48,
774080,20:58:29,20:58:29,10147,17,,,,4854.55,0
774080,21:00:27,21:00:27,8408,18,,,,5848.4,0
774080,21:00:56,21:00:56,10751,19,,,,6029.89,0
774080,21:01:47,21:01:47,792,20,,,,6563.14,0
774080,21:02:25,21:02:25,793,21,,,,7008.28,0
774080,21:03:00,21:03:00,94,22,,,,7368.51,
774080,21:05:49,21:05:49,95,23,,,,8454.59,0
774080,21:06:45,21:06:45,96,24,,,,8907.4,0
774080,21:07:58,21:07:58,97,25,,,,9438.06,0
774080,21:09:07,21:09:07,98,26,,,,10030.91,0
774080,21:11:00,21:11:00,9952,27,,1,,10714.7,
774130,20:42:00,20:42:00,9929,1,,,1,0,
774130,20:42:38,20:42:38,2663,2,,,,247.53,0
774130,20:43:57,20:43:57,4972,3,,,,586.25,0
774130,20:44:26,20:44:26,4973,4,,,,767.11,0
774130,20:45:00,20:45:00,4974,5,,,,924.1,
774130,20:46:20,20:46:20,4976,6,,,,1436.17,0
774130,20:46:59,20:46:59,4977,7,,,,1655.21,0
774130,20:47:36,20:47:36,4304,8,,,,1895.39,0
774130,20:48:10,20:48:10,4305,9,,,,2084.29,0
774130,20:48:43,20:48:43,4306,10,,,,2260.81,0
774130,20:49:18,20:49:18,4307,11,,,,2505.26,0
774130,20:49:33,20:49:33,4308,12,,,,2601.2,0
774130,20:50:00,20:50:00,7929,13,,,,2795.52,0
774130,20:52:00,20:52:00,4310,14,,,,3422.79,
774130,20:56:05,20:56:05,990,15,,,,3977.85,0
774130,20:57:00,20:57:00,10737,16,,,,4201.48,
774130,20:58:29,20:58:29,10147,17,,,,4854.55,0
774130,21:00:27,21:00:27,8408,18,,,,5848.4,0
774130,21:00:56,21:00:56,10751,19,,,,6029.89,0
774130,21:01:47,21:01:47,792,20,,,,6563.14,0
774130,21:02:25,21:02:25,793,21,,,,7008.28,0
774130,21:03:00,21:03:00,94,22,,,,7368.51,
774130,21:05:49,21:05:49,95,23,,,,8454.59,0
774130,21:06:45,21:06:45,96,24,,,,8907.4,0
774130,21:07:58,21:07:58,97,25,,,,9438.06,0
774130,21:09:07,21:09:07,98,26,,,,10030.91,0
774130,21:11:00,21:11:00,9952,27,,1,,10714.7,
7978020,21:41:00,21:41:00,10157,1,,,1,0,
7978020,21:42:40,21:42:40,10156,2,,,,356.43,0
7978020,21:43:40,21:43:40,2641,3,,,,643.42,0
7978020,21:43:55,21:43:55,7246,4,,,,691,0
7978020,21:44:32,21:44:32,8635,5,,,,831.12,0
7978020,21:45:00,21:45:00,2643,6,,,,953.81,0
7978020,21:45:42,21:45:42,584,7,,,,1163.06,0
7978020,21:46:10,21:46:10,10304,8,,,,1268.86,0
7978020,21:47:00,21:47:00,10043,9,,,,1490.28,
7978020,21:48:14,21:48:14,2645,10,,,,1834.85,0
7978020,21:48:40,21:48:40,2646,11,,,,2062.23,0
7978020,21:49:00,21:49:00,2647,12,,,,2200.4,
7978020,21:49:23,21:49:23,2648,13,,,,2331.8,0
7978020,21:50:43,21:50:43,2649,14,,,,2638.72,0
7978020,21:51:50,21:51:50,2650,15,,,,2975.6,0
7978020,21:52:20,21:52:20,2651,16,,,,3156,0
7978020,21:53:07,21:53:07,2652,17,,,,3348.55,0
7978020,21:54:21,21:54:21,2653,18,,,,3602.24,0
7978020,21:55:17,21:55:17,2654,19,,,,3807.14,0
7978020,21:57:12,21:57:12,9450,20,,,,4193.78,0
7978020,22:00:00,22:00:00,9449,21,,,,4872.39,
7978020,22:02:05,22:02:05,2659,22,,,,5494.09,0
7978020,22:03:00,22:03:00,9868,23,,,,5758.13,
7978020,22:04:03,22:04:03,2660,24,,,,6008.98,0
7978020,22:05:00,22:05:00,9929,25,,,,6303.61,
7978020,22:05:38,22:05:38,2663,26,,,,6551.14,0
7978020,22:06:57,22:06:57,4972,27,,,,6889.86,0
7978020,22:07:26,22:07:26,4973,28,,,,7070.72,0
7978020,22:08:00,22:08:00,4974,29,,,,7227.71,
7978020,22:10:07,22:10:07,4976,30,,,,7739.78,0
7978020,22:11:07,22:11:07,4977,31,,,,7958.82,0
7978020,22:12:05,22:12:05,4304,32,,,,8199,0
7978020,22:12:59,22:12:59,4305,33,,,,8387.9,0
7978020,22:13:51,22:13:51,4306,34,,,,8564.42,0
7978020,22:14:45,22:14:45,4307,35,,,,8808.87,0
7978020,22:15:09,22:15:09,4308,36,,,,8904.81,0
7978020,22:15:52,22:15:52,7929,37,,,,9099.13,0
7978020,22:19:00,22:19:00,4310,38,,,,9726.4,
7978020,22:23:57,22:23:57,990,39,,,,10281.46,0
7978020,22:25:00,22:25:00,10737,40,,,,10507.8,
7978020,22:26:30,22:26:30,10147,41,,,,11160.87,0
7978020,22:28:28,22:28:28,8408,42,,,,12154.72,0
7978020,22:28:56,22:28:56,10751,43,,,,12335.05,0
7978020,22:29:47,22:29:47,792,44,,,,12868.3,0
7978020,22:30:25,22:30:25,793,45,,,,13313.44,0
7978020,22:31:00,22:31:00,94,46,,,,13673.67,
7978020,22:32:26,22:32:26,95,47,,,,14759.75,0
7978020,22:32:55,22:32:55,96,48,,,,15212.56,0
7978020,22:33:33,22:33:33,97,49,,,,15743.22,0
7978020,22:34:08,22:34:08,98,50,,,,16336.07,0
7978020,22:35:00,22:35:00,9952,51,,1,,17015.15,
7978030,21:41:00,21:41:00,10157,1,,,1,0,
7978030,21:42:40,21:42:40,10156,2,,,,356.43,0
7978030,21:43:40,21:43:40,2641,3,,,,643.42,0
7978030,21:43:55,21:43:55,7246,4,,,,691,0
7978030,21:44:32,21:44:32,8635,5,,,,831.12,0
7978030,21:45:00,21:45:00,2643,6,,,,953.81,0
7978030,21:45:42,21:45:42,584,7,,,,1163.06,0
7978030,21:46:10,21:46:10,10304,8,,,,1268.86,0
7978030,21:47:00,21:47:00,10043,9,,,,1490.28,
7978030,21:48:14,21:48:14,2645,10,,,,1834.85,0
7978030,21:48:40,21:48:40,2646,11,,,,2062.23,0
7978030,21:49:00,21:49:00,2647,12,,,,2200.4,
7978030,21:49:23,21:49:23,2648,13,,,,2331.8,0
7978030,21:50:43,21:50:43,2649,14,,,,2638.72,0
7978030,21:51:50,21:51:50,2650,15,,,,2975.6,0
7978030,21:52:20,21:52:20,2651,16,,,,3156,0
7978030,21:53:07,21:53:07,2652,17,,,,3348.55,0
7978030,21:54:21,21:54:21,2653,18,,,,3602.24,0
7978030,21:55:17,21:55:17,2654,19,,,,3807.14,0
7978030,21:57:12,21:57:12,9450,20,,,,4193.78,0
7978030,22:00:00,22:00:00,9449,21,,,,4872.39,
7978030,22:02:05,22:02:05,2659,22,,,,5494.09,0
7978030,22:03:00,22:03:00,9868,23,,,,5758.13,
7978030,22:04:03,22:04:03,2660,24,,,,6008.98,0
7978030,22:05:00,22:05:00,9929,25,,,,6303.61,
7978030,22:05:38,22:05:38,2663,26,,,,6551.14,0
7978030,22:06:57,22:06:57,4972,27,,,,6889.86,0
7978030,22:07:26,22:07:26,4973,28,,,,7070.72,0
7978030,22:08:00,22:08:00,4974,29,,,,7227.71,
7978030,22:10:07,22:10:07,4976,30,,,,7739.78,0
7978030,22:11:07,22:11:07,4977,31,,,,7958.82,0
7978030,22:12:05,22:12:05,4304,32,,,,8199,0
7978030,22:12:59,22:12:59,4305,33,,,,8387.9,0
7978030,22:13:51,22:13:51,4306,34,,,,8564.42,0
7978030,22:14:45,22:14:45,4307,35,,,,8808.87,0
7978030,22:15:09,22:15:09,4308,36,,,,8904.81,0
7978030,22:15:52,22:15:52,7929,37,,,,9099.13,0
7978030,22:19:00,22:19:00,4310,38,,,,9726.4,
7978030,22:23:57,22:23:57,990,39,,,,10281.46,0
7978030,22:25:00,22:25:00,10737,40,,,,10507.8,
7978030,22:26:30,22:26:30,10147,41,,,,11160.87,0
7978030,22:28:28,22:28:28,8408,42,,,,12154.72,0
7978030,22:28:56,22:28:56,10751,43,,,,12335.05,0
7978030,22:29:47,22:29:47,792,44,,,,12868.3,0
7978030,22:30:25,22:30:25,793,45,,,,13313.44,0
7978030,22:31:00,22:31:00,94,46,,,,13673.67,
7978030,22:32:26,22:32:26,95,47,,,,14759.75,0
7978030,22:32:55,22:32:55,96,48,,,,15212.56,0
7978030,22:33:33,22:33:33,97,49,,,,15743.22,0
7978030,22:34:08,22:34:08,98,50,,,,16336.07,0
7978030,22:35:00,22:35:00,9952,51,,1,,17015.15,
7978040,21:41:00,21:41:00,10157,1,,,1,0,
7978040,21:42:40,21:42:40,10156,2,,,,356.43,0
7978040,21:43:40,21:43:40,2641,3,,,,643.42,0
7978040,21:43:55,21:43:55,7246,4,,,,691,0
7978040,21:44:32,21:44:32,8635,5,,,,831.12,0
7978040,21:45:00,21:45:00,2643,6,,,,953.81,0
7978040,21:45:42,21:45:42,584,7,,,,1163.06,0
7978040,21:46:10,21:46:10,10304,8,,,,1268.86,0
7978040,21:47:00,21:47:00,10043,9,,,,1490.28,
7978040,21:48:14,21:48:14,2645,10,,,,1834.85,0
7978040,21:48:40,21:48:40,2646,11,,,,2062.23,0
7978040,21:49:00,21:49:00,2647,12,,,,2200.4,
7978040,21:49:23,21:49:23,2648,13,,,,2331.8,0
7978040,21:50:43,21:50:43,2649,14,,,,2638.72,0
7978040,21:51:50,21:51:50,2650,15,,,,2975.6,0
7978040,21:52:20,21:52:20,2651,16,,,,3156,0
7978040,21:53:07,21:53:07,2652,17,,,,3348.55,0
7978040,21:54:21,21:54:21,2653,18,,,,3602.24,0
7978040,21:55:17,21:55:17,2654,19,,,,3807.14,0
7978040,21:57:12,21:57:12,9450,20,,,,4193.78,0
7978040,22:00:00,22:00:00,9449,21,,,,4872.39,
7978040,22:02:05,22:02:05,2659,22,,,,5494.09,0
7978040,22:03:00,22:03:00,9868,23,,,,5758.13,
7978040,22:04:03,22:04:03,2660,24,,,,6008.98,0
7978040,22:05:00,22:05:00,9929,25,,,,6303.61,
7978040,22:05:38,22:05:38,2663,26,,,,6551.14,0
7978040,22:06:57,22:06:57,4972,27,,,,6889.86,0
7978040,22:07:26,22:07:26,4973,28,,,,7070.72,0
7978040,22:08:00,22:08:00,4974,29,,,,7227.71,
7978040,22:10:07,22:10:07,4976,30,,,,7739.78,0
7978040,22:11:07,22:11:07,4977,31,,,,7958.82,0
7978040,22:12:05,22:12:05,4304,32,,,,8199,0
7978040,22:12:59,22:12:59,4305,33,,,,8387.9,0
7978040,22:13:51,22:13:51,4306,34,,,,8564.42,0
7978040,22:14:45,22:14:45,4307,35,,,,8808.87,0
7978040,22:15:09,22:15:09,4308,36,,,,8904.81,0
7978040,22:15:52,22:15:52,7929,37,,,,9099.13,0
7978040,22:19:00,22:19:00,4310,38,,,,9726.4,
7978040,22:23:57,22:23:57,990,39,,,,10281.46,0
7978040,22:25:00,22:25:00,10737,40,,,,10507.8,
7978040,22:26:30,22:26:30,10147,41,,,,11160.87,0
7978040,22:28:28,22:28:28,8408,42,,,,12154.72,0
7978040,22:28:56,22:28:56,10751,43,,,,12335.05,0
7978040,22:29:47,22:29:47,792,44,,,,12868.3,0
7978040,22:30:25,22:30:25,793,45,,,,13313.44,0
7978040,22:31:00,22:31:00,94,46,,,,13673.67,
7978040,22:32:26,22:32:26,95,47,,,,14759.75,0
7978040,22:32:55,22:32:55,96,48,,,,15212.56,0
7978040,22:33:33,22:33:33,97,49,,,,15743.22,0
7978040,22:34:08,22:34:08,98,50,,,,16336.07,0
7978040,22:35:00,22:35:00,9952,51,,1,,17015.15,
7978050,21:41:00,21:41:00,10157,1,,,1,0,
7978050,21:42:40,21:42:40,10156,2,,,,356.43,0
7978050,21:43:40,21:43:40,2641,3,,,,643.42,0
7978050,21:43:55,21:43:55,7246,4,,,,691,0
7978050,21:44:32,21:44:32,8635,5,,,,831.12,0
7978050,21:45:00,21:45:00,2643,6,,,,953.81,0
7978050,21:45:42,21:45:42,584,7,,,,1163.06,0
7978050,21:46:10,21:46:10,10304,8,,,,1268.86,0
7978050,21:47:00,21:47:00,10043,9,,,,1490.28,
7978050,21:48:14,21:48:14,2645,10,,,,1834.85,0
7978050,21:48:40,21:48:40,2646,11,,,,2062.23,0
7978050,21:49:00,21:49:00,2647,12,,,,2200.4,
7978050,21:49:23,21:49:23,2648,13,,,,2331.8,0
7978050,21:50:43,21:50:43,2649,14,,,,2638.72,0
7978050,21:51:50,21:51:50,2650,15,,,,2975.6,0
7978050,21:52:20,21:52:20,2651,16,,,,3156,0
7978050,21:53:07,21:53:07,2652,17,,,,3348.55,0
7978050,21:54:21,21:54:21,2653,18,,,,3602.24,0
7978050,21:55:17,21:55:17,2654,19,,,,3807.14,0
7978050,21:57:12,21:57:12,9450,20,,,,4193.78,0
7978050,22:00:00,22:00:00,9449,21,,,,4872.39,
7978050,22:02:05,22:02:05,2659,22,,,,5494.09,0
7978050,22:03:00,22:03:00,9868,23,,,,5758.13,
7978050,22:04:03,22:04:03,2660,24,,,,6008.98,0
7978050,22:05:00,22:05:00,9929,25,,,,6303.61,
7978050,22:05:38,22:05:38,2663,26,,,,6551.14,0
7978050,22:06:57,22:06:57,4972,27,,,,6889.86,0
7978050,22:07:26,22:07:26,4973,28,,,,7070.72,0
7978050,22:08:00,22:08:00,4974,29,,,,7227.71,
7978050,22:10:07,22:10:07,4976,30,,,,7739.78,0
7978050,22:11:07,22:11:07,4977,31,,,,7958.82,0
7978050,22:12:05,22:12:05,4304,32,,,,8199,0
7978050,22:12:59,22:12:59,4305,33,,,,8387.9,0
7978050,22:13:51,22:13:51,4306,34,,,,8564.42,0
7978050,22:14:45,22:14:45,4307,35,,,,8808.87,0
7978050,22:15:09,22:15:09,4308,36,,,,8904.81,0
7978050,22:15:52,22:15:52,7929,37,,,,9099.13,0
7978050,22:19:00,22:19:00,4310,38,,,,9726.4,
7978050,22:23:57,22:23:57,990,39,,,,10281.46,0
7978050,22:25:00,22:25:00,10737,40,,,,10507.8,
7978050,22:26:30,22:26:30,10147,41,,,,11160.87,0
7978050,22:28:28,22:28:28,8408,42,,,,12154.72,0
7978050,22:28:56,22:28:56,10751,43,,,,12335.05,0
7978050,22:29:47,22:29:47,792,44,,,,12868.3,0
7978050,22:30:25,22:30:25,793,45,,,,13313.44,0
7978050,22:31:00,22:31:00,94,46,,,,13673.67,
7978050,22:32:26,22:32:26,95,47,,,,14759.75,0
7978050,22:32:55,22:32:55,96,48,,,,15212.56,0
7978050,22:33:33,22:33:33,97,49,,,,15743.22,0
7978050,22:34:08,22:34:08,98,50,,,,16336.07,0
7978050,22:35:00,22:35:00,9952,51,,1,,17015.15,
7978060,21:41:00,21:41:00,10157,1,,,1,0,
7978060,21:42:40,21:42:40,10156,2,,,,356.43,0
7978060,21:43:40,21:43:40,2641,3,,,,643.42,0
7978060,21:43:55,21:43:55,7246,4,,,,691,0
7978060,21:44:32,21:44:32,8635,5,,,,831.12,0
7978060,21:45:00,21:45:00,2643,6,,,,953.81,0
7978060,21:45:42,21:45:42,584,7,,,,1163.06,0
7978060,21:46:10,21:46:10,10304,8,,,,1268.86,0
7978060,21:47:00,21:47:00,10043,9,,,,1490.28,
7978060,21:48:14,21:48:14,2645,10,,,,1834.85,0
7978060,21:48:40,21:48:40,2646,11,,,,2062.23,0
7978060,21:49:00,21:49:00,2647,12,,,,2200.4,
7978060,21:49:23,21:49:23,2648,13,,,,2331.8,0
7978060,21:50:43,21:50:43,2649,14,,,,2638.72,0
7978060,21:51:50,21:51:50,2650,15,,,,2975.6,0
7978060,21:52:20,21:52:20,2651,16,,,,3156,0
7978060,21:53:07,21:53:07,2652,17,,,,3348.55,0
7978060,21:54:21,21:54:21,2653,18,,,,3602.24,0
7978060,21:55:17,21:55:17,2654,19,,,,3807.14,0
7978060,21:57:12,21:57:12,9450,20,,,,4193.78,0
7978060,22:00:00,22:00:00,9449,21,,,,4872.39,
7978060,22:02:05,22:02:05,2659,22,,,,5494.09,0
7978060,22:03:00,22:03:00,9868,23,,,,5758.13,
7978060,22:04:03,22:04:03,2660,24,,,,6008.98,0
7978060,22:05:00,22:05:00,9929,25,,,,6303.61,
7978060,22:05:38,22:05:38,2663,26,,,,6551.14,0
7978060,22:06:57,22:06:57,4972,27,,,,6889.86,0
7978060,22:07:26,22:07:26,4973,28,,,,7070.72,0
7978060,22:08:00,22:08:00,4974,29,,,,7227.71,
7978060,22:10:07,22:10:07,4976,30,,,,7739.78,0
7978060,22:11:07,22:11:07,4977,31,,,,7958.82,0
7978060,22:12:05,22:12:05,4304,32,,,,8199,0
7978060,22:12:59,22:12:59,4305,33,,,,8387.9,0
7978060,22:13:51,22:13:51,4306,34,,,,8564.42,0
7978060,22:14:45,22:14:45,4307,35,,,,8808.87,0
7978060,22:15:09,22:15:09,4308,36,,,,8904.81,0
7978060,22:15:52,22:15:52,7929,37,,,,9099.13,0
7978060,22:19:00,22:19:00,4310,38,,,,9726.4,
7978060,22:23:57,22:23:57,990,39,,,,10281.46,0
7978060,22:25:00,22:25:00,10737,40,,,,10507.8,
7978060,22:26:30,22:26:30,10147,41,,,,11160.87,0
7978060,22:28:28,22:28:28,8408,42,,,,12154.72,0
7978060,22:28:56,22:28:56,10751,43,,,,12335.05,0
7978060,22:29:47,22:29:47,792,44,,,,12868.3,0
7978060,22:30:25,22:30:25,793,45,,,,13313.44,0
7978060,22:31:00,22:31:00,94,46,,,,13673.67,
7978060,22:32:26,22:32:26,95,47,,,,14759.75,0
7978060,22:32:55,22:32:55,96,48,,,,15212.56,0
7978060,22:33:33,22:33:33,97,49,,,,15743.22,0
7978060,22:34:08,22:34:08,98,50,,,,16336.07,0
7978060,22:35:00,22:35:00,9952,51,,1,,17015.15,
7978090,21:41:00,21:41:00,10157,1,,,1,0,
7978090,21:42:40,21:42:40,10156,2,,,,356.43,0
7978090,21:43:40,21:43:40,2641,3,,,,643.42,0
7978090,21:43:55,21:43:55,7246,4,,,,691,0
7978090,21:44:32,21:44:32,8635,5,,,,831.12,0
7978090,21:45:00,21:45:00,2643,6,,,,953.81,0
7978090,21:45:42,21:45:42,584,7,,,,1163.06,0
7978090,21:46:10,21:46:10,10304,8,,,,1268.86,0
7978090,21:47:00,21:47:00,10043,9,,,,1490.28,
7978090,21:48:14,21:48:14,2645,10,,,,1834.85,0
7978090,21:48:40,21:48:40,2646,11,,,,2062.23,0
7978090,21:49:00,21:49:00,2647,12,,,,2200.4,
7978090,21:49:23,21:49:23,2648,13,,,,2331.8,0
7978090,21:50:43,21:50:43,2649,14,,,,2638.72,0
7978090,21:51:50,21:51:50,2650,15,,,,2975.6,0
7978090,21:52:20,21:52:20,2651,16,,,,3156,0
7978090,21:53:07,21:53:07,2652,17,,,,3348.55,0
7978090,21:54:21,21:54:21,2653,18,,,,3602.24,0
7978090,21:55:17,21:55:17,2654,19,,,,3807.14,0
7978090,21:57:12,21:57:12,9450,20,,,,4193.78,0
7978090,22:00:00,22:00:00,9449,21,,,,4872.39,
7978090,22:02:05,22:02:05,2659,22,,,,5494.09,0
7978090,22:03:00,22:03:00,9868,23,,,,5758.13,
7978090,22:04:03,22:04:03,2660,24,,,,6008.98,0
7978090,22:05:00,22:05:00,9929,25,,,,6303.61,
7978090,22:05:38,22:05:38,2663,26,,,,6551.14,0
7978090,22:06:57,22:06:57,4972,27,,,,6889.86,0
7978090,22:07:26,22:07:26,4973,28,,,,7070.72,0
7978090,22:08:00,22:08:00,4974,29,,,,7227.71,
7978090,22:10:07,22:10:07,4976,30,,,,7739.78,0
7978090,22:11:07,22:11:07,4977,31,,,,7958.82,0
7978090,22:12:05,22:12:05,4304,32,,,,8199,0
7978090,22:12:59,22:12:59,4305,33,,,,8387.9,0
7978090,22:13:51,22:13:51,4306,34,,,,8564.42,0
7978090,22:14:45,22:14:45,4307,35,,,,8808.87,0
7978090,22:15:09,22:15:09,4308,36,,,,8904.81,0
7978090,22:15:52,22:15:52,7929,37,,,,9099.13,0
7978090,22:19:00,22:19:00,4310,38,,,,9726.4,
7978090,22:23:57,22:23:57,990,39,,,,10281.46,0
7978090,22:25:00,22:25:00,10737,40,,,,10507.8,
7978090,22:26:30,22:26:30,10147,41,,,,11160.87,0
7978090,22:28:28,22:28:28,8408,42,,,,12154.72,0
7978090,22:28:56,22:28:56,10751,43,,,,12335.05,0
7978090,22:29:47,22:29:47,792,44,,,,12868.3,0
7978090,22:30:25,22:30:25,793,45,,,,13313.44,0
7978090,22:31:00,22:31:00,94,46,,,,13673.67,
7978090,22:32:26,22:32:26,95,47,,,,14759.75,0
7978090,22:32:55,22:32:55,96,48,,,,15212.56,0
7978090,22:33:33,22:33:33,97,49,,,,15743.22,0
7978090,22:34:08,22:34:08,98,50,,,,16336.07,0
7978090,22:35:00,22:35:00,9952,51,,1,,17015.15,
7978100,21:41:00,21:41:00,10157,1,,,1,0,
7978100,21:42:40,21:42:40,10156,2,,,,356.43,0
7978100,21:43:40,21:43:40,2641,3,,,,643.42,0
7978100,21:43:55,21:43:55,7246,4,,,,691,0
7978100,21:44:32,21:44:32,8635,5,,,,831.12,0
7978100,21:45:00,21:45:00,2643,6,,,,953.81,0
7978100,21:45:42,21:45:42,584,7,,,,1163.06,0
7978100,21:46:10,21:46:10,10304,8,,,,1268.86,0
7978100,21:47:00,21:47:00,10043,9,,,,1490.28,
7978100,21:48:14,21:48:14,2645,10,,,,1834.85,0
7978100,21:48:40,21:48:40,2646,11,,,,2062.23,0
7978100,21:49:00,21:49:00,2647,12,,,,2200.4,
7978100,21:49:23,21:49:23,2648,13,,,,2331.8,0
7978100,21:50:43,21:50:43,2649,14,,,,2638.72,0
7978100,21:51:50,21:51:50,2650,15,,,,2975.6,0
7978100,21:52:20,21:52:20,2651,16,,,,3156,0
7978100,21:53:07,21:53:07,2652,17,,,,3348.55,0
7978100,21:54:21,21:54:21,2653,18,,,,3602.24,0
7978100,21:55:17,21:55:17,2654,19,,,,3807.14,0
7978100,21:57:12,21:57:12,9450,20,,,,4193.78,0
7978100,22:00:00,22:00:00,9449,21,,,,4872.39,
7978100,22:02:05,22:02:05,2659,22,,,,5494.09,0
7978100,22:03:00,22:03:00,9868,23,,,,5758.13,
7978100,22:04:03,22:04:03,2660,24,,,,6008.98,0
7978100,22:05:00,22:05:00,9929,25,,,,6303.61,
7978100,22:05:38,22:05:38,2663,26,,,,6551.14,0
7978100,22:06:57,22:06:57,4972,27,,,,6889.86,0
7978100,22:07:26,22:07:26,4973,28,,,,7070.72,0
7978100,22:08:00,22:08:00,4974,29,,,,7227.71,
7978100,22:10:07,22:10:07,4976,30,,,,7739.78,0
7978100,22:11:07,22:11:07,4977,31,,,,7958.82,0
7978100,22:12:05,22:12:05,4304,32,,,,8199,0
7978100,22:12:59,22:12:59,4305,33,,,,8387.9,0
7978100,22:13:51,22:13:51,4306,34,,,,8564.42,0
7978100,22:14:45,22:14:45,4307,35,,,,8808.87,0
7978100,22:15:09,22:15:09,4308,36,,,,8904.81,0
7978100,22:15:52,22:15:52,7929,37,,,,9099.13,0
7978100,22:19:00,22:19:00,4310,38,,,,9726.4,
7978100,22:23:57,22:23:57,990,39,,,,10281.46,0
7978100,22:25:00,22:25:00,10737,40,,,,10507.8,
7978100,22:26:30,22:26:30,10147,41,,,,11160.87,0
7978100,22:28:28,22:28:28,8408,42,,,,12154.72,0
7978100,22:28:56,22:28:56,10751,43,,,,12335.05,0
7978100,22:29:47,22:29:47,792,44,,,,12868.3,0
7978100,22:30:25,22:30:25,793,45,,,,13313.44,0
7978100,22:31:00,22:31:00,94,46,,,,13673.67,
7978100,22:32:26,22:32:26,95,47,,,,14759.75,0
7978100,22:32:55,22:32:55,96,48,,,,15212.56,0
7978100,22:33:33,22:33:33,97,49,,,,15743.22,0
7978100,22:34:08,22:34:08,98,50,,,,16336.07,0
7978100,22:35:00,22:35:00,9952,51,,1,,17015.15,
7978110,21:41:00,21:41:00,10157,1,,,1,0,
7978110,21:42:40,21:42:40,10156,2,,,,356.43,0
7978110,21:43:40,21:43:40,2641,3,,,,643.42,0
7978110,21:43:55,21:43:55,7246,4,,,,691,0
7978110,21:44:32,21:44:32,8635,5,,,,831.12,0
7978110,21:45:00,21:45:00,2643,6,,,,953.81,0
7978110,21:45:42,21:45:42,584,7,,,,1163.06,0
7978110,21:46:10,21:46:10,10304,8,,,,1268.86,0
7978110,21:47:00,21:47:00,10043,9,,,,1490.28,
7978110,21:48:14,21:48:14,2645,10,,,,1834.85,0
7978110,21:48:40,21:48:40,2646,11,,,,2062.23,0
7978110,21:49:00,21:49:00,2647,12,,,,2200.4,
7978110,21:49:23,21:49:23,2648,13,,,,2331.8,0
7978110,21:50:43,21:50:43,2649,14,,,,2638.72,0
7978110,21:51:50,21:51:50,2650,15,,,,2975.6,0
7978110,21:52:20,21:52:20,2651,16,,,,3156,0
7978110,21:53:07,21:53:07,2652,17,,,,3348.55,0
7978110,21:54:21,21:54:21,2653,18,,,,3602.24,0
7978110,21:55:17,21:55:17,2654,19,,,,3807.14,0
7978110,21:57:12,21:57:12,9450,20,,,,4193.78,0
7978110,22:00:00,22:00:00,9449,21,,,,4872.39,
7978110,22:02:05,22:02:05,2659,22,,,,5494.09,0
7978110,22:03:00,22:03:00,9868,23,,,,5758.13,
7978110,22:04:03,22:04:03,2660,24,,,,6008.98,0
7978110,22:05:00,22:05:00,9929,25,,,,6303.61,
7978110,22:05:38,22:05:38,2663,26,,,,6551.14,0
7978110,22:06:57,22:06:57,4972,27,,,,6889.86,0
7978110,22:07:26,22:07:26,4973,28,,,,7070.72,0
7978110,22:08:00,22:08:00,4974,29,,,,7227.71,
7978110,22:10:07,22:10:07,4976,30,,,,7739.78,0
7978110,22:11:07,22:11:07,4977,31,,,,7958.82,0
7978110,22:12:05,22:12:05,4304,32,,,,8199,0
7978110,22:12:59,22:12:59,4305,33,,,,8387.9,0
7978110,22:13:51,22:13:51,4306,34,,,,8564.42,0
7978110,22:14:45,22:14:45,4307,35,,,,8808.87,0
7978110,22:15:09,22:15:09,4308,36,,,,8904.81,0
7978110,22:15:52,22:15:52,7929,37,,,,9099.13,0
7978110,22:19:00,22:19:00,4310,38,,,,9726.4,
7978110,22:23:57,22:23:57,990,39,,,,10281.46,0
7978110,22:25:00,22:25:00,10737,40,,,,10507.8,
7978110,22:26:30,22:26:30,10147,41,,,,11160.87,0
7978110,22:28:28,22:28:28,8408,42,,,,12154.72,0
7978110,22:28:56,22:28:56,10751,43,,,,12335.05,0
7978110,22:29:47,22:29:47,792,44,,,,12868.3,0
7978110,22:30:25,22:30:25,793,45,,,,13313.44,0
7978110,22:31:00,22:31:00,94,46,,,,13673.67,
7978110,22:32:26,22:32:26,95,47,,,,14759.75,0
7978110,22:32:55,22:32:55,96,48,,,,15212.56,0
7978110,22:33:33,22:33:33,97,49,,,,15743.22,0
7978110,22:34:08,22:34:08,98,50,,,,16336.07,0
7978110,22:35:00,22:35:00,9952,51,,1,,17015.15,
8092020,10:38:00,10:38:00,10157,1,,,1,0,
8092020,10:39:56,10:39:56,10156,2,,,,356.43,0
8092020,10:41:06,10:41:06,2641,3,,,,643.42,0
8092020,10:41:24,10:41:24,7246,4,,,,691,0
8092020,10:42:07,10:42:07,8635,5,,,,831.12,0
8092020,10:42:40,10:42:40,2643,6,,,,953.81,0
8092020,10:43:29,10:43:29,584,7,,,,1163.06,0
8092020,10:44:01,10:44:01,10304,8,,,,1268.86,0
8092020,10:45:00,10:45:00,10043,9,,,,1490.28,
8092020,10:46:14,10:46:14,2645,10,,,,1834.85,0
8092020,10:46:40,10:46:40,2646,11,,,,2062.23,0
8092020,10:47:00,10:47:00,2647,12,,,,2200.4,
8092020,10:47:27,10:47:27,2648,13,,,,2331.8,0
8092020,10:49:01,10:49:01,2649,14,,,,2638.72,0
8092020,10:50:21,10:50:21,2650,15,,,,2975.6,0
8092020,10:50:56,10:50:56,2651,16,,,,3156,0
8092020,10:51:52,10:51:52,2652,17,,,,3348.55,0
8092020,10:53:19,10:53:19,2653,18,,,,3602.24,0
8092020,10:54:25,10:54:25,2654,19,,,,3807.14,0
8092020,10:56:41,10:56:41,9450,20,,,,4193.78,0
8092020,11:00:00,11:00:00,9449,21,,,,4872.39,
8092020,11:02:05,11:02:05,2659,22,,,,5494.09,0
8092020,11:03:00,11:03:00,9868,23,,,,5758.13,
8092020,11:04:34,11:04:34,2660,24,,,,6008.98,0
8092020,11:06:00,11:06:00,9929,25,,,,6303.61,
8092020,11:06:38,11:06:38,2663,26,,,,6551.14,0
8092020,11:07:57,11:07:57,4972,27,,,,6889.86,0
8092020,11:08:26,11:08:26,4973,28,,,,7070.72,0
8092020,11:09:00,11:09:00,4974,29,,,,7227.71,
8092020,11:11:30,11:11:30,4976,30,,,,7739.78,0
8092020,11:12:41,11:12:41,4977,31,,,,7958.82,0
8092020,11:13:49,11:13:49,4304,32,,,,8199,0
8092020,11:14:54,11:14:54,4305,33,,,,8387.9,0
8092020,11:15:55,11:15:55,4306,34,,,,8564.42,0
8092020,11:16:59,11:16:59,4307,35,,,,8808.87,0
8092020,11:17:28,11:17:28,4308,36,,,,8904.81,0
8092020,11:18:18,11:18:18,7929,37,,,,9099.13,0
8092020,11:22:00,11:22:00,4310,38,,,,9726.4,
8092020,11:26:57,11:26:57,990,39,,,,10281.46,0
8092020,11:28:00,11:28:00,10737,40,,,,10507.8,
8092020,11:29:30,11:29:30,10147,41,,,,11160.87,0
8092020,11:31:28,11:31:28,8408,42,,,,12154.72,0
8092020,11:31:56,11:31:56,10751,43,,,,12335.05,0
8092020,11:32:47,11:32:47,792,44,,,,12868.3,0
8092020,11:33:25,11:33:25,793,45,,,,13313.44,0
8092020,11:34:00,11:34:00,94,46,,,,13673.67,
8092020,11:35:05,11:35:05,95,47,,,,14759.75,0
8092020,11:35:26,11:35:26,96,48,,,,15212.56,0
8092020,11:35:54,11:35:54,97,49,,,,15743.22,0
8092020,11:36:21,11:36:21,98,50,,,,16336.07,0
8092020,11:37:00,11:37:00,9952,51,,1,,17015.15,
8092030,10:38:00,10:38:00,10157,1,,,1,0,
8092030,10:39:56,10:39:56,10156,2,,,,356.43,0
8092030,10:41:06,10:41:06,2641,3,,,,643.42,0
8092030,10:41:24,10:41:24,7246,4,,,,691,0
8092030,10:42:07,10:42:07,8635,5,,,,831.12,0
8092030,10:42:40,10:42:40,2643,6,,,,953.81,0
8092030,10:43:29,10:43:29,584,7,,,,1163.06,0
8092030,10:44:01,10:44:01,10304,8,,,,1268.86,0
8092030,10:45:00,10:45:00,10043,9,,,,1490.28,
8092030,10:46:14,10:46:14,2645,10,,,,1834.85,0
8092030,10:46:40,10:46:40,2646,11,,,,2062.23,0
8092030,10:47:00,10:47:00,2647,12,,,,2200.4,
8092030,10:47:27,10:47:27,2648,13,,,,2331.8,0
8092030,10:49:01,10:49:01,2649,14,,,,2638.72,0
8092030,10:50:21,10:50:21,2650,15,,,,2975.6,0
8092030,10:50:56,10:50:56,2651,16,,,,3156,0
8092030,10:51:52,10:51:52,2652,17,,,,3348.55,0
8092030,10:53:19,10:53:19,2653,18,,,,3602.24,0
8092030,10:54:25,10:54:25,2654,19,,,,3807.14,0
8092030,10:56:41,10:56:41,9450,20,,,,4193.78,0
8092030,11:00:00,11:00:00,9449,21,,,,4872.39,
8092030,11:02:05,11:02:05,2659,22,,,,5494.09,0
8092030,11:03:00,11:03:00,9868,23,,,,5758.13,
8092030,11:04:34,11:04:34,2660,24,,,,6008.98,0
8092030,11:06:00,11:06:00,9929,25,,,,6303.61,
8092030,11:06:38,11:06:38,2663,26,,,,6551.14,0
8092030,11:07:57,11:07:57,4972,27,,,,6889.86,0
8092030,11:08:26,11:08:26,4973,28,,,,7070.72,0
8092030,11:09:00,11:09:00,4974,29,,,,7227.71,
8092030,11:11:30,11:11:30,4976,30,,,,7739.78,0
8092030,11:12:41,11:12:41,4977,31,,,,7958.82,0
8092030,11:13:49,11:13:49,4304,32,,,,8199,0
8092030,11:14:54,11:14:54,4305,33,,,,8387.9,0
8092030,11:15:55,11:15:55,4306,34,,,,8564.42,0
8092030,11:16:59,11:16:59,4307,35,,,,8808.87,0
8092030,11:17:28,11:17:28,4308,36,,,,8904.81,0
8092030,11:18:18,11:18:18,7929,37,,,,9099.13,0
8092030,11:22:00,11:22:00,4310,38,,,,9726.4,
8092030,11:26:57,11:26:57,990,39,,,,10281.46,0
8092030,11:28:00,11:28:00,10737,40,,,,10507.8,
8092030,11:29:30,11:29:30,10147,41,,,,11160.87,0
8092030,11:31:28,11:31:28,8408,42,,,,12154.72,0
8092030,11:31:56,11:31:56,10751,43,,,,12335.05,0
8092030,11:32:47,11:32:47,792,44,,,,12868.3,0
8092030,11:33:25,11:33:25,793,45,,,,13313.44,0
8092030,11:34:00,11:34:00,94,46,,,,13673.67,
8092030,11:35:05,11:35:05,95,47,,,,14759.75,0
8092030,11:35:26,11:35:26,96,48,,,,15212.56,0
8092030,11:35:54,11:35:54,97,49,,,,15743.22,0
8092030,11:36:21,11:36:21,98,50,,,,16336.07,0
8092030,11:37:00,11:37:00,9952,51,,1,,17015.15,
8092040,10:38:00,10:38:00,10157,1,,,1,0,
8092040,10:39:56,10:39:56,10156,2,,,,356.43,0
8092040,10:41:06,10:41:06,2641,3,,,,643.42,0
8092040,10:41:24,10:41:24,7246,4,,,,691,0
8092040,10:42:07,10:42:07,8635,5,,,,831.12,0
8092040,10:42:40,10:42:40,2643,6,,,,953.81,0
8092040,10:43:29,10:43:29,584,7,,,,1163.06,0
8092040,10:44:01,10:44:01,10304,8,,,,1268.86,0
8092040,10:45:00,10:45:00,10043,9,,,,1490.28,
8092040,10:46:14,10:46:14,2645,10,,,,1834.85,0
8092040,10:46:40,10:46:40,2646,11,,,,2062.23,0
8092040,10:47:00,10:47:00,2647,12,,,,2200.4,
8092040,10:47:27,10:47:27,2648,13,,,,2331.8,0
8092040,10:49:01,10:49:01,2649,14,,,,2638.72,0
8092040,10:50:21,10:50:21,2650,15,,,,2975.6,0
8092040,10:50:56,10:50:56,2651,16,,,,3156,0
8092040,10:51:52,10:51:52,2652,17,,,,3348.55,0
8092040,10:53:19,10:53:19,2653,18,,,,3602.24,0
8092040,10:54:25,10:54:25,2654,19,,,,3807.14,0
8092040,10:56:41,10:56:41,9450,20,,,,4193.78,0
8092040,11:00:00,11:00:00,9449,21,,,,4872.39,
8092040,11:02:05,11:02:05,2659,22,,,,5494.09,0
8092040,11:03:00,11:03:00,9868,23,,,,5758.13,
8092040,11:04:34,11:04:34,2660,24,,,,6008.98,0
8092040,11:06:00,11:06:00,9929,25,,,,6303.61,
8092040,11:06:38,11:06:38,2663,26,,,,6551.14,0
8092040,11:07:57,11:07:57,4972,27,,,,6889.86,0
8092040,11:08:26,11:08:26,4973,28,,,,7070.72,0
8092040,11:09:00,11:09:00,4974,29,,,,7227.71,
8092040,11:11:30,11:11:30,4976,30,,,,7739.78,0
8092040,11:12:41,11:12:41,4977,31,,,,7958.82,0
8092040,11:13:49,11:13:49,4304,32,,,,8199,0
8092040,11:14:54,11:14:54,4305,33,,,,8387.9,0
8092040,11:15:55,11:15:55,4306,34,,,,8564.42,0
8092040,11:16:59,11:16:59,4307,35,,,,8808.87,0
8092040,11:17:28,11:17:28,4308,36,,,,8904.81,0
8092040,11:18:18,11:18:18,7929,37,,,,9099.13,0
8092040,11:22:00,11:22:00,4310,38,,,,9726.4,
8092040,11:26:57,11:26:57,990,39,,,,10281.46,0
8092040,11:28:00,11:28:00,10737,40,,,,10507.8,
8092040,11:29:30,11:29:30,10147,41,,,,11160.87,0
8092040,11:31:28,11:31:28,8408,42,,,,12154.72,0
8092040,11:31:56,11:31:56,10751,43,,,,12335.05,0
8092040,11:32:47,11:32:47,792,44,,,,12868.3,0
8092040,11:33:25,11:33:25,793,45,,,,13313.44,0
8092040,11:34:00,11:34:00,94,46,,,,13673.67,
8092040,11:35:05,11:35:05,95,47,,,,14759.75,0
8092040,11:35:26,11:35:26,96,48,,,,15212.56,0
8092040,11:35:54,11:35:54,97,49,,,,15743.22,0
8092040,11:36:21,11:36:21,98,50,,,,16336.07,0
8092040,11:37:00,11:37:00,9952,51,,1,,17015.15,
8092050,10:38:00,10:38:00,10157,1,,,1,0,
8092050,10:39:56,10:39:56,10156,2,,,,356.43,0
8092050,10:41:06,10:41:06,2641,3,,,,643.42,0
8092050,10:41:24,10:41:24,7246,4,,,,691,0
8092050,10:42:07,10:42:07,8635,5,,,,831.12,0
8092050,10:42:40,10:42:40,2643,6,,,,953.81,0
8092050,10:43:29,10:43:29,584,7,,,,1163.06,0
8092050,10:44:01,10:44:01,10304,8,,,,1268.86,0
8092050,10:45:00,10:45:00,10043,9,,,,1490.28,
8092050,10:46:14,10:46:14,2645,10,,,,1834.85,0
8092050,10:46:40,10:46:40,2646,11,,,,2062.23,0
8092050,10:47:00,10:47:00,2647,12,,,,2200.4,
8092050,10:47:27,10:47:27,2648,13,,,,2331.8,0
8092050,10:49:01,10:49:01,2649,14,,,,2638.72,0
8092050,10:50:21,10:50:21,2650,15,,,,2975.6,0
8092050,10:50:56,10:50:56,2651,16,,,,3156,0
8092050,10:51:52,10:51:52,2652,17,,,,3348.55,0
8092050,10:53:19,10:53:19,2653,18,,,,3602.24,0
8092050,10:54:25,10:54:25,2654,19,,,,3807.14,0
8092050,10:56:41,10:56:41,9450,20,,,,4193.78,0
8092050,11:00:00,11:00:00,9449,21,,,,4872.39,
8092050,11:02:05,11:02:05,2659,22,,,,5494.09,0
8092050,11:03:00,11:03:00,9868,23,,,,5758.13,
8092050,11:04:34,11:04:34,2660,24,,,,6008.98,0
8092050,11:06:00,11:06:00,9929,25,,,,6303.61,
8092050,11:06:38,11:06:38,2663,26,,,,6551.14,0
8092050,11:07:57,11:07:57,4972,27,,,,6889.86,0
8092050,11:08:26,11:08:26,4973,28,,,,7070.72,0
8092050,11:09:00,11:09:00,4974,29,,,,7227.71,
8092050,11:11:30,11:11:30,4976,30,,,,7739.78,0
8092050,11:12:41,11:12:41,4977,31,,,,7958.82,0
8092050,11:13:49,11:13:49,4304,32,,,,8199,0
8092050,11:14:54,11:14:54,4305,33,,,,8387.9,0
8092050,11:15:55,11:15:55,4306,34,,,,8564.42,0
8092050,11:16:59,11:16:59,4307,35,,,,8808.87,0
8092050,11:17:28,11:17:28,4308,36,,,,8904.81,0
8092050,11:18:18,11:18:18,7929,37,,,,9099.13,0
8092050,11:22:00,11:22:00,4310,38,,,,9726.4,
8092050,11:26:57,11:26:57,990,39,,,,10281.46,0
8092050,11:28:00,11:28:00,10737,40,,,,10507.8,
8092050,11:29:30,11:29:30,10147,41,,,,11160.87,0
8092050,11:31:28,11:31:28,8408,42,,,,12154.72,0
8092050,11:31:56,11:31:56,10751,43,,,,12335.05,0
8092050,11:32:47,11:32:47,792,44,,,,12868.3,0
8092050,11:33:25,11:33:25,793,45,,,,13313.44,0
8092050,11:34:00,11:34:00,94,46,,,,13673.67,
8092050,11:35:05,11:35:05,95,47,,,,14759.75,0
8092050,11:35:26,11:35:26,96,48,,,,15212.56,0
8092050,11:35:54,11:35:54,97,49,,,,15743.22,0
8092050,11:36:21,11:36:21,98,50,,,,16336.07,0
8092050,11:37:00,11:37:00,9952,51,,1,,17015.15,
8092060,10:38:00,10:38:00,10157,1,,,1,0,
8092060,10:39:56,10:39:56,10156,2,,,,356.43,0
8092060,10:41:06,10:41:06,2641,3,,,,643.42,0
8092060,10:41:24,10:41:24,7246,4,,,,691,0
8092060,10:42:07,10:42:07,8635,5,,,,831.12,0
8092060,10:42:40,10:42:40,2643,6,,,,953.81,0
8092060,10:43:29,10:43:29,584,7,,,,1163.06,0
8092060,10:44:01,10:44:01,10304,8,,,,1268.86,0
8092060,10:45:00,10:45:00,10043,9,,,,1490.28,
8092060,10:46:14,10:46:14,2645,10,,,,1834.85,0
8092060,10:46:40,10:46:40,2646,11,,,,2062.23,0
8092060,10:47:00,10:47:00,2647,12,,,,2200.4,
8092060,10:47:27,10:47:27,2648,13,,,,2331.8,0
8092060,10:49:01,10:49:01,2649,14,,,,2638.72,0
8092060,10:50:21,10:50:21,2650,15,,,,2975.6,0
8092060,10:50:56,10:50:56,2651,16,,,,3156,0
8092060,10:51:52,10:51:52,2652,17,,,,3348.55,0
8092060,10:53:19,10:53:19,2653,18,,,,3602.24,0
8092060,10:54:25,10:54:25,2654,19,,,,3807.14,0
8092060,10:56:41,10:56:41,9450,20,,,,4193.78,0
8092060,11:00:00,11:00:00,9449,21,,,,4872.39,
8092060,11:02:05,11:02:05,2659,22,,,,5494.09,0
8092060,11:03:00,11:03:00,9868,23,,,,5758.13,
8092060,11:04:34,11:04:34,2660,24,,,,6008.98,0
8092060,11:06:00,11:06:00,9929,25,,,,6303.61,
8092060,11:06:38,11:06:38,2663,26,,,,6551.14,0
8092060,11:07:57,11:07:57,4972,27,,,,6889.86,0
8092060,11:08:26,11:08:26,4973,28,,,,7070.72,0
8092060,11:09:00,11:09:00,4974,29,,,,7227.71,
8092060,11:11:30,11:11:30,4976,30,,,,7739.78,0
8092060,11:12:41,11:12:41,4977,31,,,,7958.82,0
8092060,11:13:49,11:13:49,4304,32,,,,8199,0
8092060,11:14:54,11:14:54,4305,33,,,,8387.9,0
8092060,11:15:55,11:15:55,4306,34,,,,8564.42,0
8092060,11:16:59,11:16:59,4307,35,,,,8808.87,0
8092060,11:17:28,11:17:28,4308,36,,,,8904.81,0
8092060,11:18:18,11:18:18,7929,37,,,,9099.13,0
8092060,11:22:00,11:22:00,4310,38,,,,9726.4,
8092060,11:26:57,11:26:57,990,39,,,,10281.46,0
8092060,11:28:00,11:28:00,10737,40,,,,10507.8,
8092060,11:29:30,11:29:30,10147,41,,,,11160.87,0
8092060,11:31:28,11:31:28,8408,42,,,,12154.72,0
8092060,11:31:56,11:31:56,10751,43,,,,12335.05,0
8092060,11:32:47,11:32:47,792,44,,,,12868.3,0
8092060,11:33:25,11:33:25,793,45,,,,13313.44,0
8092060,11:34:00,11:34:00,94,46,,,,13673.67,
8092060,11:35:05,11:35:05,95,47,,,,14759.75,0
8092060,11:35:26,11:35:26,96,48,,,,15212.56,0
8092060,11:35:54,11:35:54,97,49,,,,15743.22,0
8092060,11:36:21,11:36:21,98,50,,,,16336.07,0
8092060,11:37:00,11:37:00,9952,51,,1,,17015.15,
8092090,10:38:00,10:38:00,10157,1,,,1,0,
8092090,10:39:56,10:39:56,10156,2,,,,356.43,0
8092090,10:41:06,10:41:06,2641,3,,,,643.42,0
8092090,10:41:24,10:41:24,7246,4,,,,691,0
8092090,10:42:07,10:42:07,8635,5,,,,831.12,0
8092090,10:42:40,10:42:40,2643,6,,,,953.81,0
8092090,10:43:29,10:43:29,584,7,,,,1163.06,0
8092090,10:44:01,10:44:01,10304,8,,,,1268.86,0
8092090,10:45:00,10:45:00,10043,9,,,,1490.28,
8092090,10:46:14,10:46:14,2645,10,,,,1834.85,0
8092090,10:46:40,10:46:40,2646,11,,,,2062.23,0
8092090,10:47:00,10:47:00,2647,12,,,,2200.4,
8092090,10:47:27,10:47:27,2648,13,,,,2331.8,0
8092090,10:49:01,10:49:01,2649,14,,,,2638.72,0
8092090,10:50:21,10:50:21,2650,15,,,,2975.6,0
8092090,10:50:56,10:50:56,2651,16,,,,3156,0
8092090,10:51:52,10:51:52,2652,17,,,,3348.55,0
8092090,10:53:19,10:53:19,2653,18,,,,3602.24,0
8092090,10:54:25,10:54:25,2654,19,,,,3807.14,0
8092090,10:56:41,10:56:41,9450,20,,,,4193.78,0
8092090,11:00:00,11:00:00,9449,21,,,,4872.39,
8092090,11:02:05,11:02:05,2659,22,,,,5494.09,0
8092090,11:03:00,11:03:00,9868,23,,,,5758.13,
8092090,11:04:34,11:04:34,2660,24,,,,6008.98,0
8092090,11:06:00,11:06:00,9929,25,,,,6303.61,
8092090,11:06:38,11:06:38,2663,26,,,,6551.14,0
8092090,11:07:57,11:07:57,4972,27,,,,6889.86,0
8092090,11:08:26,11:08:26,4973,28,,,,7070.72,0
8092090,11:09:00,11:09:00,4974,29,,,,7227.71,
8092090,11:11:30,11:11:30,4976,30,,,,7739.78,0
8092090,11:12:41,11:12:41,4977,31,,,,7958.82,0
8092090,11:13:49,11:13:49,4304,32,,,,8199,0
8092090,11:14:54,11:14:54,4305,33,,,,8387.9,0
8092090,11:15:55,11:15:55,4306,34,,,,8564.42,0
8092090,11:16:59,11:16:59,4307,35,,,,8808.87,0
8092090,11:17:28,11:17:28,4308,36,,,,8904.81,0
8092090,11:18:18,11:18:18,7929,37,,,,9099.13,0
8092090,11:22:00,11:22:00,4310,38,,,,9726.4,
8092090,11:26:57,11:26:57,990,39,,,,10281.46,0
8092090,11:28:00,11:28:00,10737,40,,,,10507.8,
8092090,11:29:30,11:29:30,10147,41,,,,11160.87,0
8092090,11:31:28,11:31:28,8408,42,,,,12154.72,0
8092090,11:31:56,11:31:56,10751,43,,,,12335.05,0
8092090,11:32:47,11:32:47,792,44,,,,12868.3,0
8092090,11:33:25,11:33:25,793,45,,,,13313.44,0
8092090,11:34:00,11:34:00,94,46,,,,13673.67,
8092090,11:35:05,11:35:05,95,47,,,,14759.75,0
8092090,11:35:26,11:35:26,96,48,,,,15212.56,0
8092090,11:35:54,11:35:54,97,49,,,,15743.22,0
8092090,11:36:21,11:36:21,98,50,,,,16336.07,0
8092090,11:37:00,11:37:00,9952,51,,1,,17015.15,
8092100,10:38:00,10:38:00,10157,1,,,1,0,
8092100,10:39:56,10:39:56,10156,2,,,,356.43,0
8092100,10:41:06,10:41:06,2641,3,,,,643.42,0
8092100,10:41:24,10:41:24,7246,4,,,,691,0
8092100,10:42:07,10:42:07,8635,5,,,,831.12,0
8092100,10:42:40,10:42:40,2643,6,,,,953.81,0
8092100,10:43:29,10:43:29,584,7,,,,1163.06,0
8092100,10:44:01,10:44:01,10304,8,,,,1268.86,0
8092100,10:45:00,10:45:00,10043,9,,,,1490.28,
8092100,10:46:14,10:46:14,2645,10,,,,1834.85,0
8092100,10:46:40,10:46:40,2646,11,,,,2062.23,0
8092100,10:47:00,10:47:00,2647,12,,,,2200.4,
8092100,10:47:27,10:47:27,2648,13,,,,2331.8,0
8092100,10:49:01,10:49:01,2649,14,,,,2638.72,0
8092100,10:50:21,10:50:21,2650,15,,,,2975.6,0
8092100,10:50:56,10:50:56,2651,16,,,,3156,0
8092100,10:51:52,10:51:52,2652,17,,,,3348.55,0
8092100,10:53:19,10:53:19,2653,18,,,,3602.24,0
8092100,10:54:25,10:54:25,2654,19,,,,3807.14,0
8092100,10:56:41,10:56:41,9450,20,,,,4193.78,0
8092100,11:00:00,11:00:00,9449,21,,,,4872.39,
8092100,11:02:05,11:02:05,2659,22,,,,5494.09,0
8092100,11:03:00,11:03:00,9868,23,,,,5758.13,
8092100,11:04:34,11:04:34,2660,24,,,,6008.98,0
8092100,11:06:00,11:06:00,9929,25,,,,6303.61,
8092100,11:06:38,11:06:38,2663,26,,,,6551.14,0
8092100,11:07:57,11:07:57,4972,27,,,,6889.86,0
8092100,11:08:26,11:08:26,4973,28,,,,7070.72,0
8092100,11:09:00,11:09:00,4974,29,,,,7227.71,
8092100,11:11:30,11:11:30,4976,30,,,,7739.78,0
8092100,11:12:41,11:12:41,4977,31,,,,7958.82,0
8092100,11:13:49,11:13:49,4304,32,,,,8199,0
8092100,11:14:54,11:14:54,4305,33,,,,8387.9,0
8092100,11:15:55,11:15:55,4306,34,,,,8564.42,0
8092100,11:16:59,11:16:59,4307,35,,,,8808.87,0
8092100,11:17:28,11:17:28,4308,36,,,,8904.81,0
8092100,11:18:18,11:18:18,7929,37,,,,9099.13,0
8092100,11:22:00,11:22:00,4310,38,,,,9726.4,
8092100,11:26:57,11:26:57,990,39,,,,10281.46,0
8092100,11:28:00,11:28:00,10737,40,,,,10507.8,
8092100,11:29:30,11:29:30,10147,41,,,,11160.87,0
8092100,11:31:28,11:31:28,8408,42,,,,12154.72,0
8092100,11:31:56,11:31:56,10751,43,,,,12335.05,0
8092100,11:32:47,11:32:47,792,44,,,,12868.3,0
8092100,11:33:25,11:33:25,793,45,,,,13313.44,0
8092100,11:34:00,11:34:00,94,46,,,,13673.67,
8092100,11:35:05,11:35:05,95,47,,,,14759.75,0
8092100,11:35:26,11:35:26,96,48,,,,15212.56,0
8092100,11:35:54,11:35:54,97,49,,,,15743.22,0
8092100,11:36:21,11:36:21,98,50,,,,16336.07,0
8092100,11:37:00,11:37:00,9952,51,,1,,17015.15,
8092110,10:38:00,10:38:00,10157,1,,,1,0,
8092110,10:39:56,10:39:56,10156,2,,,,356.43,0
8092110,10:41:06,10:41:06,2641,3,,,,643.42,0
8092110,10:41:24,10:41:24,7246,4,,,,691,0
8092110,10:42:07,10:42:07,8635,5,,,,831.12,0
8092110,10:42:40,10:42:40,2643,6,,,,953.81,0
8092110,10:43:29,10:43:29,584,7,,,,1163.06,0
8092110,10:44:01,10:44:01,10304,8,,,,1268.86,0
8092110,10:45:00,10:45:00,10043,9,,,,1490.28,
8092110,10:46:14,10:46:14,2645,10,,,,1834.85,0
8092110,10:46:40,10:46:40,2646,11,,,,2062.23,0
8092110,10:47:00,10:47:00,2647,12,,,,2200.4,
8092110,10:47:27,10:47:27,2648,13,,,,2331.8,0
8092110,10:49:01,10:49:01,2649,14,,,,2638.72,0
8092110,10:50:21,10:50:21,2650,15,,,,2975.6,0
8092110,10:50:56,10:50:56,2651,16,,,,3156,0
8092110,10:51:52,10:51:52,2652,17,,,,3348.55,0
8092110,10:53:19,10:53:19,2653,18,,,,3602.24,0
8092110,10:54:25,10:54:25,2654,19,,,,3807.14,0
8092110,10:56:41,10:56:41,9450,20,,,,4193.78,0
8092110,11:00:00,11:00:00,9449,21,,,,4872.39,
8092110,11:02:05,11:02:05,2659,22,,,,5494.09,0
8092110,11:03:00,11:03:00,9868,23,,,,5758.13,
8092110,11:04:34,11:04:34,2660,24,,,,6008.98,0
8092110,11:06:00,11:06:00,9929,25,,,,6303.61,
8092110,11:06:38,11:06:38,2663,26,,,,6551.14,0
8092110,11:07:57,11:07:57,4972,27,,,,6889.86,0
8092110,11:08:26,11:08:26,4973,28,,,,7070.72,0
8092110,11:09:00,11:09:00,4974,29,,,,7227.71,
8092110,11:11:30,11:11:30,4976,30,,,,7739.78,0
8092110,11:12:41,11:12:41,4977,31,,,,7958.82,0
8092110,11:13:49,11:13:49,4304,32,,,,8199,0
8092110,11:14:54,11:14:54,4305,33,,,,8387.9,0
8092110,11:15:55,11:15:55,4306,34,,,,8564.42,0
8092110,11:16:59,11:16:59,4307,35,,,,8808.87,0
8092110,11:17:28,11:17:28,4308,36,,,,8904.81,0
8092110,11:18:18,11:18:18,7929,37,,,,9099.13,0
8092110,11:22:00,11:22:00,4310,38,,,,9726.4,
8092110,11:26:57,11:26:57,990,39,,,,10281.46,0
8092110,11:28:00,11:28:00,10737,40,,,,10507.8,
8092110,11:29:30,11:29:30,10147,41,,,,11160.87,0
8092110,11:31:28,11:31:28,8408,42,,,,12154.72,0
8092110,11:31:56,11:31:56,10751,43,,,,12335.05,0
8092110,11:32:47,11:32:47,792,44,,,,12868.3,0
8092110,11:33:25,11:33:25,793,45,,,,13313.44,0
8092110,11:34:00,11:34:00,94,46,,,,13673.67,
8092110,11:35:05,11:35:05,95,47,,,,14759.75,0
8092110,11:35:26,11:35:26,96,48,,,,15212.56,0
8092110,11:35:54,11:35:54,97,49,,,,15743.22,0
8092110,11:36:21,11:36:21,98,50,,,,16336.07,0
8092110,11:37:00,11:37:00,9952,51,,1,,17015.15,
818020,18:03:00,18:03:00,9929,1,,,1,0,
818020,18:03:38,18:03:38,2663,2,,,,247.53,0
818020,18:04:57,18:04:57,4972,3,,,,586.25,0
818020,18:05:26,18:05:26,4973,4,,,,767.11,0
818020,18:06:00,18:06:00,4974,5,,,,924.1,
818020,18:08:30,18:08:30,4976,6,,,,1436.17,0
818020,18:09:41,18:09:41,4977,7,,,,1655.21,0
818020,18:10:49,18:10:49,4304,8,,,,1895.39,0
818020,18:11:54,18:11:54,4305,9,,,,2084.29,0
818020,18:12:55,18:12:55,4306,10,,,,2260.81,0
818020,18:13:59,18:13:59,4307,11,,,,2505.26,0
818020,18:14:28,18:14:28,4308,12,,,,2601.2,0
818020,18:15:18,18:15:18,7929,13,,,,2795.52,0
818020,18:19:00,18:19:00,4310,14,,,,3422.79,
818020,18:23:54,18:23:54,990,15,,,,3977.85,0
818020,18:25:00,18:25:00,10737,16,,,,4201.48,
818020,18:26:29,18:26:29,10147,17,,,,4854.55,0
818020,18:28:27,18:28:27,8408,18,,,,5848.4,0
818020,18:28:56,18:28:56,10751,19,,,,6029.89,0
818020,18:29:47,18:29:47,792,20,,,,6563.14,0
818020,18:30:25,18:30:25,793,21,,,,7008.28,0
818020,18:31:00,18:31:00,94,22,,,,7368.51,
818020,18:32:24,18:32:24,95,23,,,,8454.59,0
818020,18:32:52,18:32:52,96,24,,,,8907.4,0
818020,18:33:29,18:33:29,97,25,,,,9438.06,0
818020,18:34:03,18:34:03,98,26,,,,10030.91,0
818020,18:35:00,18:35:00,9952,27,,1,,10714.7,
818030,18:03:00,18:03:00,9929,1,,,1,0,
818030,18:03:38,18:03:38,2663,2,,,,247.53,0
818030,18:04:57,18:04:57,4972,3,,,,586.25,0
818030,18:05:26,18:05:26,4973,4,,,,767.11,0
818030,18:06:00,18:06:00,4974,5,,,,924.1,
818030,18:08:30,18:08:30,4976,6,,,,1436.17,0
818030,18:09:41,18:09:41,4977,7,,,,1655.21,0
818030,18:10:49,18:10:49,4304,8,,,,1895.39,0
818030,18:11:54,18:11:54,4305,9,,,,2084.29,0
818030,18:12:55,18:12:55,4306,10,,,,2260.81,0
818030,18:13:59,18:13:59,4307,11,,,,2505.26,0
818030,18:14:28,18:14:28,4308,12,,,,2601.2,0
818030,18:15:18,18:15:18,7929,13,,,,2795.52,0
818030,18:19:00,18:19:00,4310,14,,,,3422.79,
818030,18:23:54,18:23:54,990,15,,,,3977.85,0
818030,18:25:00,18:25:00,10737,16,,,,4201.48,
818030,18:26:29,18:26:29,10147,17,,,,4854.55,0
818030,18:28:27,18:28:27,8408,18,,,,5848.4,0
818030,18:28:56,18:28:56,10751,19,,,,6029.89,0
818030,18:29:47,18:29:47,792,20,,,,6563.14,0
818030,18:30:25,18:30:25,793,21,,,,7008.28,0
818030,18:31:00,18:31:00,94,22,,,,7368.51,
818030,18:32:24,18:32:24,95,23,,,,8454.59,0
818030,18:32:52,18:32:52,96,24,,,,8907.4,0
818030,18:33:29,18:33:29,97,25,,,,9438.06,0
818030,18:34:03,18:34:03,98,26,,,,10030.91,0
818030,18:35:00,18:35:00,9952,27,,1,,10714.7,
818040,18:03:00,18:03:00,9929,1,,,1,0,
818040,18:03:38,18:03:38,2663,2,,,,247.53,0
818040,18:04:57,18:04:57,4972,3,,,,586.25,0
818040,18:05:26,18:05:26,4973,4,,,,767.11,0
818040,18:06:00,18:06:00,4974,5,,,,924.1,
818040,18:08:30,18:08:30,4976,6,,,,1436.17,0
818040,18:09:41,18:09:41,4977,7,,,,1655.21,0
818040,18:10:49,18:10:49,4304,8,,,,1895.39,0
818040,18:11:54,18:11:54,4305,9,,,,2084.29,0
818040,18:12:55,18:12:55,4306,10,,,,2260.81,0
818040,18:13:59,18:13:59,4307,11,,,,2505.26,0
818040,18:14:28,18:14:28,4308,12,,,,2601.2,0
818040,18:15:18,18:15:18,7929,13,,,,2795.52,0
818040,18:19:00,18:19:00,4310,14,,,,3422.79,
818040,18:23:54,18:23:54,990,15,,,,3977.85,0
818040,18:25:00,18:25:00,10737,16,,,,4201.48,
818040,18:26:29,18:26:29,10147,17,,,,4854.55,0
818040,18:28:27,18:28:27,8408,18,,,,5848.4,0
818040,18:28:56,18:28:56,10751,19,,,,6029.89,0
818040,18:29:47,18:29:47,792,20,,,,6563.14,0
818040,18:30:25,18:30:25,793,21,,,,7008.28,0
818040,18:31:00,18:31:00,94,22,,,,7368.51,
818040,18:32:24,18:32:24,95,23,,,,8454.59,0
818040,18:32:52,18:32:52,96,24,,,,8907.4,0
818040,18:33:29,18:33:29,97,25,,,,9438.06,0
818040,18:34:03,18:34:03,98,26,,,,10030.91,0
818040,18:35:00,18:35:00,9952,27,,1,,10714.7,
818050,18:03:00,18:03:00,9929,1,,,1,0,
818050,18:03:38,18:03:38,2663,2,,,,247.53,0
818050,18:04:57,18:04:57,4972,3,,,,586.25,0
818050,18:05:26,18:05:26,4973,4,,,,767.11,0
818050,18:06:00,18:06:00,4974,5,,,,924.1,
818050,18:08:30,18:08:30,4976,6,,,,1436.17,0
818050,18:09:41,18:09:41,4977,7,,,,1655.21,0
818050,18:10:49,18:10:49,4304,8,,,,1895.39,0
818050,18:11:54,18:11:54,4305,9,,,,2084.29,0
818050,18:12:55,18:12:55,4306,10,,,,2260.81,0
818050,18:13:59,18:13:59,4307,11,,,,2505.26,0
818050,18:14:28,18:14:28,4308,12,,,,2601.2,0
818050,18:15:18,18:15:18,7929,13,,,,2795.52,0
818050,18:19:00,18:19:00,4310,14,,,,3422.79,
818050,18:23:54,18:23:54,990,15,,,,3977.85,0
818050,18:25:00,18:25:00,10737,16,,,,4201.48,
818050,18:26:29,18:26:29,10147,17,,,,4854.55,0
818050,18:28:27,18:28:27,8408,18,,,,5848.4,0
818050,18:28:56,18:28:56,10751,19,,,,6029.89,0
818050,18:29:47,18:29:47,792,20,,,,6563.14,0
818050,18:30:25,18:30:25,793,21,,,,7008.28,0
818050,18:31:00,18:31:00,94,22,,,,7368.51,
818050,18:32:24,18:32:24,95,23,,,,8454.59,0
818050,18:32:52,18:32:52,96,24,,,,8907.4,0
818050,18:33:29,18:33:29,97,25,,,,9438.06,0
818050,18:34:03,18:34:03,98,26,,,,10030.91,0
818050,18:35:00,18:35:00,9952,27,,1,,10714.7,
818060,18:03:00,18:03:00,9929,1,,,1,0,
818060,18:03:38,18:03:38,2663,2,,,,247.53,0
818060,18:04:57,18:04:57,4972,3,,,,586.25,0
818060,18:05:26,18:05:26,4973,4,,,,767.11,0
818060,18:06:00,18:06:00,4974,5,,,,924.1,
818060,18:08:30,18:08:30,4976,6,,,,1436.17,0
818060,18:09:41,18:09:41,4977,7,,,,1655.21,0
818060,18:10:49,18:10:49,4304,8,,,,1895.39,0
818060,18:11:54,18:11:54,4305,9,,,,2084.29,0
818060,18:12:55,18:12:55,4306,10,,,,2260.81,0
818060,18:13:59,18:13:59,4307,11,,,,2505.26,0
818060,18:14:28,18:14:28,4308,12,,,,2601.2,0
818060,18:15:18,18:15:18,7929,13,,,,2795.52,0
818060,18:19:00,18:19:00,4310,14,,,,3422.79,
818060,18:23:54,18:23:54,990,15,,,,3977.85,0
818060,18:25:00,18:25:00,10737,16,,,,4201.48,
818060,18:26:29,18:26:29,10147,17,,,,4854.55,0
818060,18:28:27,18:28:27,8408,18,,,,5848.4,0
818060,18:28:56,18:28:56,10751,19,,,,6029.89,0
818060,18:29:47,18:29:47,792,20,,,,6563.14,0
818060,18:30:25,18:30:25,793,21,,,,7008.28,0
818060,18:31:00,18:31:00,94,22,,,,7368.51,
818060,18:32:24,18:32:24,95,23,,,,8454.59,0
818060,18:32:52,18:32:52,96,24,,,,8907.4,0
818060,18:33:29,18:33:29,97,25,,,,9438.06,0
818060,18:34:03,18:34:03,98,26,,,,10030.91,0
818060,18:35:00,18:35:00,9952,27,,1,,10714.7,
818090,18:03:00,18:03:00,9929,1,,,1,0,
818090,18:03:38,18:03:38,2663,2,,,,247.53,0
818090,18:04:57,18:04:57,4972,3,,,,586.25,0
818090,18:05:26,18:05:26,4973,4,,,,767.11,0
818090,18:06:00,18:06:00,4974,5,,,,924.1,
818090,18:08:30,18:08:30,4976,6,,,,1436.17,0
818090,18:09:41,18:09:41,4977,7,,,,1655.21,0
818090,18:10:49,18:10:49,4304,8,,,,1895.39,0
818090,18:11:54,18:11:54,4305,9,,,,2084.29,0
818090,18:12:55,18:12:55,4306,10,,,,2260.81,0
818090,18:13:59,18:13:59,4307,11,,,,2505.26,0
818090,18:14:28,18:14:28,4308,12,,,,2601.2,0
818090,18:15:18,18:15:18,7929,13,,,,2795.52,0
818090,18:19:00,18:19:00,4310,14,,,,3422.79,
818090,18:23:54,18:23:54,990,15,,,,3977.85,0
818090,18:25:00,18:25:00,10737,16,,,,4201.48,
818090,18:26:29,18:26:29,10147,17,,,,4854.55,0
818090,18:28:27,18:28:27,8408,18,,,,5848.4,0
818090,18:28:56,18:28:56,10751,19,,,,6029.89,0
818090,18:29:47,18:29:47,792,20,,,,6563.14,0
818090,18:30:25,18:30:25,793,21,,,,7008.28,0
818090,18:31:00,18:31:00,94,22,,,,7368.51,
818090,18:32:24,18:32:24,95,23,,,,8454.59,0
818090,18:32:52,18:32:52,96,24,,,,8907.4,0
818090,18:33:29,18:33:29,97,25,,,,9438.06,0
818090,18:34:03,18:34:03,98,26,,,,10030.91,0
818090,18:35:00,18:35:00,9952,27,,1,,10714.7,
818100,18:03:00,18:03:00,9929,1,,,1,0,
818100,18:03:38,18:03:38,2663,2,,,,247.53,0
818100,18:04:57,18:04:57,4972,3,,,,586.25,0
818100,18:05:26,18:05:26,4973,4,,,,767.11,0
818100,18:06:00,18:06:00,4974,5,,,,924.1,
818100,18:08:30,18:08:30,4976,6,,,,1436.17,0
818100,18:09:41,18:09:41,4977,7,,,,1655.21,0
818100,18:10:49,18:10:49,4304,8,,,,1895.39,0
818100,18:11:54,18:11:54,4305,9,,,,2084.29,0
818100,18:12:55,18:12:55,4306,10,,,,2260.81,0
818100,18:13:59,18:13:59,4307,11,,,,2505.26,0
818100,18:14:28,18:14:28,4308,12,,,,2601.2,0
818100,18:15:18,18:15:18,7929,13,,,,2795.52,0
818100,18:19:00,18:19:00,4310,14,,,,3422.79,
818100,18:23:54,18:23:54,990,15,,,,3977.85,0
818100,18:25:00,18:25:00,10737,16,,,,4201.48,
818100,18:26:29,18:26:29,10147,17,,,,4854.55,0
818100,18:28:27,18:28:27,8408,18,,,,5848.4,0
818100,18:28:56,18:28:56,10751,19,,,,6029.89,0
818100,18:29:47,18:29:47,792,20,,,,6563.14,0
818100,18:30:25,18:30:25,793,21,,,,7008.28,0
818100,18:31:00,18:31:00,94,22,,,,7368.51,
818100,18:32:24,18:32:24,95,23,,,,8454.59,0
818100,18:32:52,18:32:52,96,24,,,,8907.4,0
818100,18:33:29,18:33:29,97,25,,,,9438.06,0
818100,18:34:03,18:34:03,98,26,,,,10030.91,0
818100,18:35:00,18:35:00,9952,27,,1,,10714.7,
818110,18:03:00,18:03:00,9929,1,,,1,0,
818110,18:03:38,18:03:38,2663,2,,,,247.53,0
818110,18:04:57,18:04:57,4972,3,,,,586.25,0
818110,18:05:26,18:05:26,4973,4,,,,767.11,0
818110,18:06:00,18:06:00,4974,5,,,,924.1,
818110,18:08:30,18:08:30,4976,6,,,,1436.17,0
818110,18:09:41,18:09:41,4977,7,,,,1655.21,0
818110,18:10:49,18:10:49,4304,8,,,,1895.39,0
818110,18:11:54,18:11:54,4305,9,,,,2084.29,0
818110,18:12:55,18:12:55,4306,10,,,,2260.81,0
818110,18:13:59,18:13:59,4307,11,,,,2505.26,0
818110,18:14:28,18:14:28,4308,12,,,,2601.2,0
818110,18:15:18,18:15:18,7929,13,,,,2795.52,0
818110,18:19:00,18:19:00,4310,14,,,,3422.79,
818110,18:23:54,18:23:54,990,15,,,,3977.85,0
818110,18:25:00,18:25:00,10737,16,,,,4201.48,
818110,18:26:29,18:26:29,10147,17,,,,4854.55,0
818110,18:28:27,18:28:27,8408,18,,,,5848.4,0
818110,18:28:56,18:28:56,10751,19,,,,6029.89,0
818110,18:29:47,18:29:47,792,20,,,,6563.14,0
818110,18:30:25,18:30:25,793,21,,,,7008.28,0
818110,18:31:00,18:31:00,94,22,,,,7368.51,
818110,18:32:24,18:32:24,95,23,,,,8454.59,0
818110,18:32:52,18:32:52,96,24,,,,8907.4,0
818110,18:33:29,18:33:29,97,25,,,,9438.06,0
818110,18:34:03,18:34:03,98,26,,,,10030.91,0
818110,18:35:00,18:35:00,9952,27,,1,,10714.7,
8295020,17:36:00,17:36:00,9929,1,,,1,0,
8295020,17:36:38,17:36:38,2663,2,,,,247.53,0
8295020,17:37:57,17:37:57,4972,3,,,,586.25,0
8295020,17:38:26,17:38:26,4973,4,,,,767.11,0
8295020,17:39:00,17:39:00,4974,5,,,,924.1,
8295020,17:41:41,17:41:41,4976,6,,,,1436.17,0
8295020,17:42:58,17:42:58,4977,7,,,,1655.21,0
8295020,17:44:12,17:44:12,4304,8,,,,1895.39,0
8295020,17:45:21,17:45:21,4305,9,,,,2084.29,0
8295020,17:46:26,17:46:26,4306,10,,,,2260.81,0
8295020,17:47:36,17:47:36,4307,11,,,,2505.26,0
8295020,17:48:07,17:48:07,4308,12,,,,2601.2,0
8295020,17:49:01,17:49:01,7929,13,,,,2795.52,0
8295020,17:53:00,17:53:00,4310,14,,,,3422.79,
8295020,17:57:54,17:57:54,990,15,,,,3977.85,0
8295020,17:59:00,17:59:00,10737,16,,,,4201.48,
8295020,18:00:29,18:00:29,10147,17,,,,4854.55,0
8295020,18:02:27,18:02:27,8408,18,,,,5848.4,0
8295020,18:02:56,18:02:56,10751,19,,,,6029.89,0
8295020,18:03:47,18:03:47,792,20,,,,6563.14,0
8295020,18:04:25,18:04:25,793,21,,,,7008.28,0
8295020,18:05:00,18:05:00,94,22,,,,7368.51,
8295020,18:06:24,18:06:24,95,23,,,,8454.59,0
8295020,18:06:52,18:06:52,96,24,,,,8907.4,0
8295020,18:07:29,18:07:29,97,25,,,,9438.06,0
8295020,18:08:03,18:08:03,98,26,,,,10030.91,0
8295020,18:09:00,18:09:00,9952,27,,1,,10714.7,
8295030,17:36:00,17:36:00,9929,1,,,1,0,
8295030,17:36:38,17:36:38,2663,2,,,,247.53,0
8295030,17:37:57,17:37:57,4972,3,,,,586.25,0
8295030,17:38:26,17:38:26,4973,4,,,,767.11,0
8295030,17:39:00,17:39:00,4974,5,,,,924.1,
8295030,17:41:41,17:41:41,4976,6,,,,1436.17,0
8295030,17:42:58,17:42:58,4977,7,,,,1655.21,0
8295030,17:44:12,17:44:12,4304,8,,,,1895.39,0
8295030,17:45:21,17:45:21,4305,9,,,,2084.29,0
8295030,17:46:26,17:46:26,4306,10,,,,2260.81,0
8295030,17:47:36,17:47:36,4307,11,,,,2505.26,0
8295030,17:48:07,17:48:07,4308,12,,,,2601.2,0
8295030,17:49:01,17:49:01,7929,13,,,,2795.52,0
8295030,17:53:00,17:53:00,4310,14,,,,3422.79,
8295030,17:57:54,17:57:54,990,15,,,,3977.85,0
8295030,17:59:00,17:59:00,10737,16,,,,4201.48,
8295030,18:00:29,18:00:29,10147,17,,,,4854.55,0
8295030,18:02:27,18:02:27,8408,18,,,,5848.4,0
8295030,18:02:56,18:02:56,10751,19,,,,6029.89,0
8295030,18:03:47,18:03:47,792,20,,,,6563.14,0
8295030,18:04:25,18:04:25,793,21,,,,7008.28,0
8295030,18:05:00,18:05:00,94,22,,,,7368.51,
8295030,18:06:24,18:06:24,95,23,,,,8454.59,0
8295030,18:06:52,18:06:52,96,24,,,,8907.4,0
8295030,18:07:29,18:07:29,97,25,,,,9438.06,0
8295030,18:08:03,18:08:03,98,26,,,,10030.91,0
8295030,18:09:00,18:09:00,9952,27,,1,,10714.7,
8295040,17:36:00,17:36:00,9929,1,,,1,0,
8295040,17:36:38,17:36:38,2663,2,,,,247.53,0
8295040,17:37:57,17:37:57,4972,3,,,,586.25,0
8295040,17:38:26,17:38:26,4973,4,,,,767.11,0
8295040,17:39:00,17:39:00,4974,5,,,,924.1,
8295040,17:41:41,17:41:41,4976,6,,,,1436.17,0
8295040,17:42:58,17:42:58,4977,7,,,,1655.21,0
8295040,17:44:12,17:44:12,4304,8,,,,1895.39,0
8295040,17:45:21,17:45:21,4305,9,,,,2084.29,0
8295040,17:46:26,17:46:26,4306,10,,,,2260.81,0
8295040,17:47:36,17:47:36,4307,11,,,,2505.26,0
8295040,17:48:07,17:48:07,4308,12,,,,2601.2,0
8295040,17:49:01,17:49:01,7929,13,,,,2795.52,0
8295040,17:53:00,17:53:00,4310,14,,,,3422.79,
8295040,17:57:54,17:57:54,990,15,,,,3977.85,0
8295040,17:59:00,17:59:00,10737,16,,,,4201.48,
8295040,18:00:29,18:00:29,10147,17,,,,4854.55,0
8295040,18:02:27,18:02:27,8408,18,,,,5848.4,0
8295040,18:02:56,18:02:56,10751,19,,,,6029.89,0
8295040,18:03:47,18:03:47,792,20,,,,6563.14,0
8295040,18:04:25,18:04:25,793,21,,,,7008.28,0
8295040,18:05:00,18:05:00,94,22,,,,7368.51,
8295040,18:06:24,18:06:24,95,23,,,,8454.59,0
8295040,18:06:52,18:06:52,96,24,,,,8907.4,0
8295040,18:07:29,18:07:29,97,25,,,,9438.06,0
8295040,18:08:03,18:08:03,98,26,,,,10030.91,0
8295040,18:09:00,18:09:00,9952,27,,1,,10714.7,
8295050,17:36:00,17:36:00,9929,1,,,1,0,
8295050,17:36:38,17:36:38,2663,2,,,,247.53,0
8295050,17:37:57,17:37:57,4972,3,,,,586.25,0
8295050,17:38:26,17:38:26,4973,4,,,,767.11,0
8295050,17:39:00,17:39:00,4974,5,,,,924.1,
8295050,17:41:41,17:41:41,4976,6,,,,1436.17,0
8295050,17:42:58,17:42:58,4977,7,,,,1655.21,0
8295050,17:44:12,17:44:12,4304,8,,,,1895.39,0
8295050,17:45:21,17:45:21,4305,9,,,,2084.29,0
8295050,17:46:26,17:46:26,4306,10,,,,2260.81,0
8295050,17:47:36,17:47:36,4307,11,,,,2505.26,0
8295050,17:48:07,17:48:07,4308,12,,,,2601.2,0
8295050,17:49:01,17:49:01,7929,13,,,,2795.52,0
8295050,17:53:00,17:53:00,4310,14,,,,3422.79,
8295050,17:57:54,17:57:54,990,15,,,,3977.85,0
8295050,17:59:00,17:59:00,10737,16,,,,4201.48,
8295050,18:00:29,18:00:29,10147,17,,,,4854.55,0
8295050,18:02:27,18:02:27,8408,18,,,,5848.4,0
8295050,18:02:56,18:02:56,10751,19,,,,6029.89,0
8295050,18:03:47,18:03:47,792,20,,,,6563.14,0
8295050,18:04:25,18:04:25,793,21,,,,7008.28,0
8295050,18:05:00,18:05:00,94,22,,,,7368.51,
8295050,18:06:24,18:06:24,95,23,,,,8454.59,0
8295050,18:06:52,18:06:52,96,24,,,,8907.4,0
8295050,18:07:29,18:07:29,97,25,,,,9438.06,0
8295050,18:08:03,18:08:03,98,26,,,,10030.91,0
8295050,18:09:00,18:09:00,9952,27,,1,,10714.7,
8295060,17:36:00,17:36:00,9929,1,,,1,0,
8295060,17:36:38,17:36:38,2663,2,,,,247.53,0
8295060,17:37:57,17:37:57,4972,3,,,,586.25,0
8295060,17:38:26,17:38:26,4973,4,,,,767.11,0
8295060,17:39:00,17:39:00,4974,5,,,,924.1,
8295060,17:41:41,17:41:41,4976,6,,,,1436.17,0
8295060,17:42:58,17:42:58,4977,7,,,,1655.21,0
8295060,17:44:12,17:44:12,4304,8,,,,1895.39,0
8295060,17:45:21,17:45:21,4305,9,,,,2084.29,0
8295060,17:46:26,17:46:26,4306,10,,,,2260.81,0
8295060,17:47:36,17:47:36,4307,11,,,,2505.26,0
8295060,17:48:07,17:48:07,4308,12,,,,2601.2,0
8295060,17:49:01,17:49:01,7929,13,,,,2795.52,0
8295060,17:53:00,17:53:00,4310,14,,,,3422.79,
8295060,17:57:54,17:57:54,990,15,,,,3977.85,0
8295060,17:59:00,17:59:00,10737,16,,,,4201.48,
8295060,18:00:29,18:00:29,10147,17,,,,4854.55,0
8295060,18:02:27,18:02:27,8408,18,,,,5848.4,0
8295060,18:02:56,18:02:56,10751,19,,,,6029.89,0
8295060,18:03:47,18:03:47,792,20,,,,6563.14,0
8295060,18:04:25,18:04:25,793,21,,,,7008.28,0
8295060,18:05:00,18:05:00,94,22,,,,7368.51,
8295060,18:06:24,18:06:24,95,23,,,,8454.59,0
8295060,18:06:52,18:06:52,96,24,,,,8907.4,0
8295060,18:07:29,18:07:29,97,25,,,,9438.06,0
8295060,18:08:03,18:08:03,98,26,,,,10030.91,0
8295060,18:09:00,18:09:00,9952,27,,1,,10714.7,
8295090,17:36:00,17:36:00,9929,1,,,1,0,
8295090,17:36:38,17:36:38,2663,2,,,,247.53,0
8295090,17:37:57,17:37:57,4972,3,,,,586.25,0
8295090,17:38:26,17:38:26,4973,4,,,,767.11,0
8295090,17:39:00,17:39:00,4974,5,,,,924.1,
8295090,17:41:41,17:41:41,4976,6,,,,1436.17,0
8295090,17:42:58,17:42:58,4977,7,,,,1655.21,0
8295090,17:44:12,17:44:12,4304,8,,,,1895.39,0
8295090,17:45:21,17:45:21,4305,9,,,,2084.29,0
8295090,17:46:26,17:46:26,4306,10,,,,2260.81,0
8295090,17:47:36,17:47:36,4307,11,,,,2505.26,0
8295090,17:48:07,17:48:07,4308,12,,,,2601.2,0
8295090,17:49:01,17:49:01,7929,13,,,,2795.52,0
8295090,17:53:00,17:53:00,4310,14,,,,3422.79,
8295090,17:57:54,17:57:54,990,15,,,,3977.85,0
8295090,17:59:00,17:59:00,10737,16,,,,4201.48,
8295090,18:00:29,18:00:29,10147,17,,,,4854.55,0
8295090,18:02:27,18:02:27,8408,18,,,,5848.4,0
8295090,18:02:56,18:02:56,10751,19,,,,6029.89,0
8295090,18:03:47,18:03:47,792,20,,,,6563.14,0
8295090,18:04:25,18:04:25,793,21,,,,7008.28,0
8295090,18:05:00,18:05:00,94,22,,,,7368.51,
8295090,18:06:24,18:06:24,95,23,,,,8454.59,0
8295090,18:06:52,18:06:52,96,24,,,,8907.4,0
8295090,18:07:29,18:07:29,97,25,,,,9438.06,0
8295090,18:08:03,18:08:03,98,26,,,,10030.91,0
8295090,18:09:00,18:09:00,9952,27,,1,,10714.7,
8295100,17:36:00,17:36:00,9929,1,,,1,0,
8295100,17:36:38,17:36:38,2663,2,,,,247.53,0
8295100,17:37:57,17:37:57,4972,3,,,,586.25,0
8295100,17:38:26,17:38:26,4973,4,,,,767.11,0
8295100,17:39:00,17:39:00,4974,5,,,,924.1,
8295100,17:41:41,17:41:41,4976,6,,,,1436.17,0
8295100,17:42:58,17:42:58,4977,7,,,,1655.21,0
8295100,17:44:12,17:44:12,4304,8,,,,1895.39,0
8295100,17:45:21,17:45:21,4305,9,,,,2084.29,0
8295100,17:46:26,17:46:26,4306,10,,,,2260.81,0
8295100,17:47:36,17:47:36,4307,11,,,,2505.26,0
8295100,17:48:07,17:48:07,4308,12,,,,2601.2,0
8295100,17:49:01,17:49:01,7929,13,,,,2795.52,0
8295100,17:53:00,17:53:00,4310,14,,,,3422.79,
8295100,17:57:54,17:57:54,990,15,,,,3977.85,0
8295100,17:59:00,17:59:00,10737,16,,,,4201.48,
8295100,18:00:29,18:00:29,10147,17,,,,4854.55,0
8295100,18:02:27,18:02:27,8408,18,,,,5848.4,0
8295100,18:02:56,18:02:56,10751,19,,,,6029.89,0
8295100,18:03:47,18:03:47,792,20,,,,6563.14,0
8295100,18:04:25,18:04:25,793,21,,,,7008.28,0
8295100,18:05:00,18:05:00,94,22,,,,7368.51,
8295100,18:06:24,18:06:24,95,23,,,,8454.59,0
8295100,18:06:52,18:06:52,96,24,,,,8907.4,0
8295100,18:07:29,18:07:29,97,25,,,,9438.06,0
8295100,18:08:03,18:08:03,98,26,,,,10030.91,0
8295100,18:09:00,18:09:00,9952,27,,1,,10714.7,
8295110,17:36:00,17:36:00,9929,1,,,1,0,
8295110,17:36:38,17:36:38,2663,2,,,,247.53,0
8295110,17:37:57,17:37:57,4972,3,,,,586.25,0
8295110,17:38:26,17:38:26,4973,4,,,,767.11,0
8295110,17:39:00,17:39:00,4974,5,,,,924.1,
8295110,17:41:41,17:41:41,4976,6,,,,1436.17,0
8295110,17:42:58,17:42:58,4977,7,,,,1655.21,0
8295110,17:44:12,17:44:12,4304,8,,,,1895.39,0
8295110,17:45:21,17:45:21,4305,9,,,,2084.29,0
8295110,17:46:26,17:46:26,4306,10,,,,2260.81,0
8295110,17:47:36,17:47:36,4307,11,,,,2505.26,0
8295110,17:48:07,17:48:07,4308,12,,,,2601.2,0
8295110,17:49:01,17:49:01,7929,13,,,,2795.52,0
8295110,17:53:00,17:53:00,4310,14,,,,3422.79,
8295110,17:57:54,17:57:54,990,15,,,,3977.85,0
8295110,17:59:00,17:59:00,10737,16,,,,4201.48,
8295110,18:00:29,18:00:29,10147,17,,,,4854.55,0
8295110,18:02:27,18:02:27,8408,18,,,,5848.4,0
8295110,18:02:56,18:02:56,10751,19,,,,6029.89,0
8295110,18:03:47,18:03:47,792,20,,,,6563.14,0
8295110,18:04:25,18:04:25,793,21,,,,7008.28,0
8295110,18:05:00,18:05:00,94,22,,,,7368.51,
8295110,18:06:24,18:06:24,95,23,,,,8454.59,0
8295110,18:06:52,18:06:52,96,24,,,,8907.4,0
8295110,18:07:29,18:07:29,97,25,,,,9438.06,0
8295110,18:08:03,18:08:03,98,26,,,,10030.91,0
8295110,18:09:00,18:09:00,9952,27,,1,,10714.7,
8297010,23:42:00,23:42:00,9929,1,,,1,0,
8297010,23:42:38,23:42:38,2663,2,,,,247.53,0
8297010,23:43:57,23:43:57,4972,3,,,,586.25,0
8297010,23:44:26,23:44:26,4973,4,,,,767.11,0
8297010,23:45:00,23:45:00,4974,5,,,,924.1,
8297010,23:45:57,23:45:57,4976,6,,,,1436.17,0
8297010,23:46:25,23:46:25,4977,7,,,,1655.21,0
8297010,23:46:51,23:46:51,4304,8,,,,1895.39,0
8297010,23:47:16,23:47:16,4305,9,,,,2084.29,0
8297010,23:47:39,23:47:39,4306,10,,,,2260.81,0
8297010,23:48:04,23:48:04,4307,11,,,,2505.26,0
8297010,23:48:15,23:48:15,4308,12,,,,2601.2,0
8297010,23:48:34,23:48:34,7929,13,,,,2795.52,0
8297010,23:50:00,23:50:00,4310,14,,,,3422.79,
8297010,23:53:16,23:53:16,990,15,,,,3977.85,0
8297010,23:54:00,23:54:00,10737,16,,,,4201.48,
8297010,23:55:14,23:55:14,10147,17,,,,4854.55,0
8297010,23:56:52,23:56:52,8408,18,,,,5848.4,0
8297010,23:57:17,23:57:17,10751,19,,,,6029.89,0
8297010,23:57:59,23:57:59,792,20,,,,6563.14,0
8297010,23:58:31,23:58:31,793,21,,,,7008.28,0
8297010,23:59:00,23:59:00,94,22,,,,7368.51,
8297010,24:01:49,24:01:49,95,23,,,,8454.59,0
8297010,24:02:45,24:02:45,96,24,,,,8907.4,0
8297010,24:03:58,24:03:58,97,25,,,,9438.06,0
8297010,24:05:07,24:05:07,98,26,,,,10030.91,0
8297010,24:07:00,24:07:00,9952,27,,1,,10714.7,
8297080,23:42:00,23:42:00,9929,1,,,1,0,
8297080,23:42:38,23:42:38,2663,2,,,,247.53,0
8297080,23:43:57,23:43:57,4972,3,,,,586.25,0
8297080,23:44:26,23:44:26,4973,4,,,,767.11,0
8297080,23:45:00,23:45:00,4974,5,,,,924.1,
8297080,23:45:57,23:45:57,4976,6,,,,1436.17,0
8297080,23:46:25,23:46:25,4977,7,,,,1655.21,0
8297080,23:46:51,23:46:51,4304,8,,,,1895.39,0
8297080,23:47:16,23:47:16,4305,9,,,,2084.29,0
8297080,23:47:39,23:47:39,4306,10,,,,2260.81,0
8297080,23:48:04,23:48:04,4307,11,,,,2505.26,0
8297080,23:48:15,23:48:15,4308,12,,,,2601.2,0
8297080,23:48:34,23:48:34,7929,13,,,,2795.52,0
8297080,23:50:00,23:50:00,4310,14,,,,3422.79,
8297080,23:53:16,23:53:16,990,15,,,,3977.85,0
8297080,23:54:00,23:54:00,10737,16,,,,4201.48,
8297080,23:55:14,23:55:14,10147,17,,,,4854.55,0
8297080,23:56:52,23:56:52,8408,18,,,,5848.4,0
8297080,23:57:17,23:57:17,10751,19,,,,6029.89,0
8297080,23:57:59,23:57:59,792,20,,,,6563.14,0
8297080,23:58:31,23:58:31,793,21,,,,7008.28,0
8297080,23:59:00,23:59:00,94,22,,,,7368.51,
8297080,24:01:49,24:01:49,95,23,,,,8454.59,0
8297080,24:02:45,24:02:45,96,24,,,,8907.4,0
8297080,24:03:58,24:03:58,97,25,,,,9438.06,0
8297080,24:05:07,24:05:07,98,26,,,,10030.91,0
8297080,24:07:00,24:07:00,9952,27,,1,,10714.7,
8297130,23:42:00,23:42:00,9929,1,,,1,0,
8297130,23:42:38,23:42:38,2663,2,,,,247.53,0
8297130,23:43:57,23:43:57,4972,3,,,,586.25,0
8297130,23:44:26,23:44:26,4973,4,,,,767.11,0
8297130,23:45:00,23:45:00,4974,5,,,,924.1,
8297130,23:45:57,23:45:57,4976,6,,,,1436.17,0
8297130,23:46:25,23:46:25,4977,7,,,,1655.21,0
8297130,23:46:51,23:46:51,4304,8,,,,1895.39,0
8297130,23:47:16,23:47:16,4305,9,,,,2084.29,0
8297130,23:47:39,23:47:39,4306,10,,,,2260.81,0
8297130,23:48:04,23:48:04,4307,11,,,,2505.26,0
8297130,23:48:15,23:48:15,4308,12,,,,2601.2,0
8297130,23:48:34,23:48:34,7929,13,,,,2795.52,0
8297130,23:50:00,23:50:00,4310,14,,,,3422.79,
8297130,23:53:16,23:53:16,990,15,,,,3977.85,0
8297130,23:54:00,23:54:00,10737,16,,,,4201.48,
8297130,23:55:14,23:55:14,10147,17,,,,4854.55,0
8297130,23:56:52,23:56:52,8408,18,,,,5848.4,0
8297130,23:57:17,23:57:17,10751,19,,,,6029.89,0
8297130,23:57:59,23:57:59,792,20,,,,6563.14,0
8297130,23:58:31,23:58:31,793,21,,,,7008.28,0
8297130,23:59:00,23:59:00,94,22,,,,7368.51,
8297130,24:01:49,24:01:49,95,23,,,,8454.59,0
8297130,24:02:45,24:02:45,96,24,,,,8907.4,0
8297130,24:03:58,24:03:58,97,25,,,,9438.06,0
8297130,24:05:07,24:05:07,98,26,,,,10030.91,0
8297130,24:07:00,24:07:00,9952,27,,1,,10714.7,
8430010,09:40:00,09:40:00,10157,1,,,1,0,
8430010,09:41:23,09:41:23,10156,2,,,,356.43,0
8430010,09:42:13,09:42:13,2641,3,,,,643.42,0
8430010,09:42:25,09:42:25,7246,4,,,,691,0
8430010,09:42:57,09:42:57,8635,5,,,,831.12,0
8430010,09:43:20,09:43:20,2643,6,,,,953.81,0
8430010,09:43:55,09:43:55,584,7,,,,1163.06,0
8430010,09:44:18,09:44:18,10304,8,,,,1268.86,0
8430010,09:45:00,09:45:00,10043,9,,,,1490.28,
8430010,09:46:14,09:46:14,2645,10,,,,1834.85,0
8430010,09:46:40,09:46:40,2646,11,,,,2062.23,0
8430010,09:47:00,09:47:00,2647,12,,,,2200.4,
8430010,09:47:19,09:47:19,2648,13,,,,2331.8,0
8430010,09:48:24,09:48:24,2649,14,,,,2638.72,0
8430010,09:49:19,09:49:19,2650,15,,,,2975.6,0
8430010,09:49:43,09:49:43,2651,16,,,,3156,0
8430010,09:50:22,09:50:22,2652,17,,,,3348.55,0
8430010,09:51:22,09:51:22,2653,18,,,,3602.24,0
8430010,09:52:08,09:52:08,2654,19,,,,3807.14,0
8430010,09:53:42,09:53:42,9450,20,,,,4193.78,0
8430010,09:56:00,09:56:00,9449,21,,,,4872.39,
8430010,09:58:05,09:58:05,2659,22,,,,5494.09,0
8430010,09:59:00,09:59:00,9868,23,,,,5758.13,
8430010,10:00:03,10:00:03,2660,24,,,,6008.98,0
8430010,10:01:00,10:01:00,9929,25,,,,6303.61,
8430010,10:01:38,10:01:38,2663,26,,,,6551.14,0
8430010,10:02:57,10:02:57,4972,27,,,,6889.86,0
8430010,10:03:26,10:03:26,4973,28,,,,7070.72,0
8430010,10:04:00,10:04:00,4974,29,,,,7227.71,
8430010,10:05:09,10:05:09,4976,30,,,,7739.78,0
8430010,10:05:42,10:05:42,4977,31,,,,7958.82,0
8430010,10:06:13,10:06:13,4304,32,,,,8199,0
8430010,10:06:43,10:06:43,4305,33,,,,8387.9,0
8430010,10:07:11,10:07:11,4306,34,,,,8564.42,0
8430010,10:07:41,10:07:41,4307,35,,,,8808.87,0
8430010,10:07:54,10:07:54,4308,36,,,,8904.81,0
8430010,10:08:17,10:08:17,7929,37,,,,9099.13,0
8430010,10:10:00,10:10:00,4310,38,,,,9726.4,
8430010,10:13:18,10:13:18,990,39,,,,10281.46,0
8430010,10:14:00,10:14:00,10737,40,,,,10507.8,
8430010,10:15:15,10:15:15,10147,41,,,,11160.87,0
8430010,10:16:53,10:16:53,8408,42,,,,12154.72,0
8430010,10:17:17,10:17:17,10751,43,,,,12335.05,0
8430010,10:17:59,10:17:59,792,44,,,,12868.3,0
8430010,10:18:30,10:18:30,793,45,,,,13313.44,0
8430010,10:19:00,10:19:00,94,46,,,,13673.67,
8430010,10:21:53,10:21:53,95,47,,,,14759.75,0
8430010,10:22:51,10:22:51,96,48,,,,15212.56,0
8430010,10:24:06,10:24:06,97,49,,,,15743.22,0
8430010,10:25:16,10:25:16,98,50,,,,16336.07,0
8430010,10:27:00,10:27:00,9952,51,,1,,17015.15,
8430080,09:40:00,09:40:00,10157,1,,,1,0,
8430080,09:41:23,09:41:23,10156,2,,,,356.43,0
8430080,09:42:13,09:42:13,2641,3,,,,643.42,0
8430080,09:42:25,09:42:25,7246,4,,,,691,0
8430080,09:42:57,09:42:57,8635,5,,,,831.12,0
8430080,09:43:20,09:43:20,2643,6,,,,953.81,0
8430080,09:43:55,09:43:55,584,7,,,,1163.06,0
8430080,09:44:18,09:44:18,10304,8,,,,1268.86,0
8430080,09:45:00,09:45:00,10043,9,,,,1490.28,
8430080,09:46:14,09:46:14,2645,10,,,,1834.85,0
8430080,09:46:40,09:46:40,2646,11,,,,2062.23,0
8430080,09:47:00,09:47:00,2647,12,,,,2200.4,
8430080,09:47:19,09:47:19,2648,13,,,,2331.8,0
8430080,09:48:24,09:48:24,2649,14,,,,2638.72,0
8430080,09:49:19,09:49:19,2650,15,,,,2975.6,0
8430080,09:49:43,09:49:43,2651,16,,,,3156,0
8430080,09:50:22,09:50:22,2652,17,,,,3348.55,0
8430080,09:51:22,09:51:22,2653,18,,,,3602.24,0
8430080,09:52:08,09:52:08,2654,19,,,,3807.14,0
8430080,09:53:42,09:53:42,9450,20,,,,4193.78,0
8430080,09:56:00,09:56:00,9449,21,,,,4872.39,
8430080,09:58:05,09:58:05,2659,22,,,,5494.09,0
8430080,09:59:00,09:59:00,9868,23,,,,5758.13,
8430080,10:00:03,10:00:03,2660,24,,,,6008.98,0
8430080,10:01:00,10:01:00,9929,25,,,,6303.61,
8430080,10:01:38,10:01:38,2663,26,,,,6551.14,0
8430080,10:02:57,10:02:57,4972,27,,,,6889.86,0
8430080,10:03:26,10:03:26,4973,28,,,,7070.72,0
8430080,10:04:00,10:04:00,4974,29,,,,7227.71,
8430080,10:05:09,10:05:09,4976,30,,,,7739.78,0
8430080,10:05:42,10:05:42,4977,31,,,,7958.82,0
8430080,10:06:13,10:06:13,4304,32,,,,8199,0
8430080,10:06:43,10:06:43,4305,33,,,,8387.9,0
8430080,10:07:11,10:07:11,4306,34,,,,8564.42,0
8430080,10:07:41,10:07:41,4307,35,,,,8808.87,0
8430080,10:07:54,10:07:54,4308,36,,,,8904.81,0
8430080,10:08:17,10:08:17,7929,37,,,,9099.13,0
8430080,10:10:00,10:10:00,4310,38,,,,9726.4,
8430080,10:13:18,10:13:18,990,39,,,,10281.46,0
8430080,10:14:00,10:14:00,10737,40,,,,10507.8,
8430080,10:15:15,10:15:15,10147,41,,,,11160.87,0
8430080,10:16:53,10:16:53,8408,42,,,,12154.72,0
8430080,10:17:17,10:17:17,10751,43,,,,12335.05,0
8430080,10:17:59,10:17:59,792,44,,,,12868.3,0
8430080,10:18:30,10:18:30,793,45,,,,13313.44,0
8430080,10:19:00,10:19:00,94,46,,,,13673.67,
8430080,10:21:53,10:21:53,95,47,,,,14759.75,0
8430080,10:22:51,10:22:51,96,48,,,,15212.56,0
8430080,10:24:06,10:24:06,97,49,,,,15743.22,0
8430080,10:25:16,10:25:16,98,50,,,,16336.07,0
8430080,10:27:00,10:27:00,9952,51,,1,,17015.15,
8430130,09:40:00,09:40:00,10157,1,,,1,0,
8430130,09:41:23,09:41:23,10156,2,,,,356.43,0
8430130,09:42:13,09:42:13,2641,3,,,,643.42,0
8430130,09:42:25,09:42:25,7246,4,,,,691,0
8430130,09:42:57,09:42:57,8635,5,,,,831.12,0
8430130,09:43:20,09:43:20,2643,6,,,,953.81,0
8430130,09:43:55,09:43:55,584,7,,,,1163.06,0
8430130,09:44:18,09:44:18,10304,8,,,,1268.86,0
8430130,09:45:00,09:45:00,10043,9,,,,1490.28,
8430130,09:46:14,09:46:14,2645,10,,,,1834.85,0
8430130,09:46:40,09:46:40,2646,11,,,,2062.23,0
8430130,09:47:00,09:47:00,2647,12,,,,2200.4,
8430130,09:47:19,09:47:19,2648,13,,,,2331.8,0
8430130,09:48:24,09:48:24,2649,14,,,,2638.72,0
8430130,09:49:19,09:49:19,2650,15,,,,2975.6,0
8430130,09:49:43,09:49:43,2651,16,,,,3156,0
8430130,09:50:22,09:50:22,2652,17,,,,3348.55,0
8430130,09:51:22,09:51:22,2653,18,,,,3602.24,0
8430130,09:52:08,09:52:08,2654,19,,,,3807.14,0
8430130,09:53:42,09:53:42,9450,20,,,,4193.78,0
8430130,09:56:00,09:56:00,9449,21,,,,4872.39,
8430130,09:58:05,09:58:05,2659,22,,,,5494.09,0
8430130,09:59:00,09:59:00,9868,23,,,,5758.13,
8430130,10:00:03,10:00:03,2660,24,,,,6008.98,0
8430130,10:01:00,10:01:00,9929,25,,,,6303.61,
8430130,10:01:38,10:01:38,2663,26,,,,6551.14,0
8430130,10:02:57,10:02:57,4972,27,,,,6889.86,0
8430130,10:03:26,10:03:26,4973,28,,,,7070.72,0
8430130,10:04:00,10:04:00,4974,29,,,,7227.71,
8430130,10:05:09,10:05:09,4976,30,,,,7739.78,0
8430130,10:05:42,10:05:42,4977,31,,,,7958.82,0
8430130,10:06:13,10:06:13,4304,32,,,,8199,0
8430130,10:06:43,10:06:43,4305,33,,,,8387.9,0
8430130,10:07:11,10:07:11,4306,34,,,,8564.42,0
8430130,10:07:41,10:07:41,4307,35,,,,8808.87,0
8430130,10:07:54,10:07:54,4308,36,,,,8904.81,0
8430130,10:08:17,10:08:17,7929,37,,,,9099.13,0
8430130,10:10:00,10:10:00,4310,38,,,,9726.4,
8430130,10:13:18,10:13:18,990,39,,,,10281.46,0
8430130,10:14:00,10:14:00,10737,40,,,,10507.8,
8430130,10:15:15,10:15:15,10147,41,,,,11160.87,0
8430130,10:16:53,10:16:53,8408,42,,,,12154.72,0
8430130,10:17:17,10:17:17,10751,43,,,,12335.05,0
8430130,10:17:59,10:17:59,792,44,,,,12868.3,0
8430130,10:18:30,10:18:30,793,45,,,,13313.44,0
8430130,10:19:00,10:19:00,94,46,,,,13673.67,
8430130,10:21:53,10:21:53,95,47,,,,14759.75,0
8430130,10:22:51,10:22:51,96,48,,,,15212.56,0
8430130,10:24:06,10:24:06,97,49,,,,15743.22,0
8430130,10:25:16,10:25:16,98,50,,,,16336.07,0
8430130,10:27:00,10:27:00,9952,51,,1,,17015.15,
847140,07:30:00,07:30:00,9929,1,,,1,0,
847140,07:30:38,07:30:38,2663,2,,,,247.53,0
847140,07:31:57,07:31:57,4972,3,,,,586.25,0
847140,07:32:26,07:32:26,4973,4,,,,767.11,0
847140,07:33:00,07:33:00,4974,5,,,,924.1,
847140,07:34:09,07:34:09,4976,6,,,,1436.17,0
847140,07:34:42,07:34:42,4977,7,,,,1655.21,0
847140,07:35:13,07:35:13,4304,8,,,,1895.39,0
847140,07:35:43,07:35:43,4305,9,,,,2084.29,0
847140,07:36:11,07:36:11,4306,10,,,,2260.81,0
847140,07:36:41,07:36:41,4307,11,,,,2505.26,0
847140,07:36:54,07:36:54,4308,12,,,,2601.2,0
847140,07:37:17,07:37:17,7929,13,,,,2795.52,0
847140,07:39:00,07:39:00,4310,14,,,,3422.79,
847140,07:42:16,07:42:16,990,15,,,,3977.85,0
847140,07:43:00,07:43:00,10737,16,,,,4201.48,
847140,07:44:14,07:44:14,10147,17,,,,4854.55,0
847140,07:45:52,07:45:52,8408,18,,,,5848.4,0
847140,07:46:17,07:46:17,10751,19,,,,6029.89,0
847140,07:46:59,07:46:59,792,20,,,,6563.14,0
847140,07:47:31,07:47:31,793,21,,,,7008.28,0
847140,07:48:00,07:48:00,94,22,,,,7368.51,
847140,07:50:49,07:50:49,95,23,,,,8454.59,0
847140,07:51:45,07:51:45,96,24,,,,8907.4,0
847140,07:52:58,07:52:58,97,25,,,,9438.06,0
847140,07:54:07,07:54:07,98,26,,,,10030.91,0
847140,07:56:00,07:56:00,9952,27,,1,,10714.7,
8473010,12:40:00,12:40:00,10157,1,,,1,0,
8473010,12:41:23,12:41:23,10156,2,,,,356.43,0
8473010,12:42:13,12:42:13,2641,3,,,,643.42,0
8473010,12:42:25,12:42:25,7246,4,,,,691,0
8473010,12:42:57,12:42:57,8635,5,,,,831.12,0
8473010,12:43:20,12:43:20,2643,6,,,,953.81,0
8473010,12:43:55,12:43:55,584,7,,,,1163.06,0
8473010,12:44:18,12:44:18,10304,8,,,,1268.86,0
8473010,12:45:00,12:45:00,10043,9,,,,1490.28,
8473010,12:46:14,12:46:14,2645,10,,,,1834.85,0
8473010,12:46:40,12:46:40,2646,11,,,,2062.23,0
8473010,12:47:00,12:47:00,2647,12,,,,2200.4,
8473010,12:47:21,12:47:21,2648,13,,,,2331.8,0
8473010,12:48:33,12:48:33,2649,14,,,,2638.72,0
8473010,12:49:35,12:49:35,2650,15,,,,2975.6,0
8473010,12:50:02,12:50:02,2651,16,,,,3156,0
8473010,12:50:45,12:50:45,2652,17,,,,3348.55,0
8473010,12:51:51,12:51:51,2653,18,,,,3602.24,0
8473010,12:52:42,12:52:42,2654,19,,,,3807.14,0
8473010,12:54:27,12:54:27,9450,20,,,,4193.78,0
8473010,12:57:00,12:57:00,9449,21,,,,4872.39,
8473010,12:59:05,12:59:05,2659,22,,,,5494.09,0
8473010,13:00:00,13:00:00,9868,23,,,,5758.13,
8473010,13:01:03,13:01:03,2660,24,,,,6008.98,0
8473010,13:02:00,13:02:00,9929,25,,,,6303.61,
8473010,13:02:38,13:02:38,2663,26,,,,6551.14,0
8473010,13:03:57,13:03:57,4972,27,,,,6889.86,0
8473010,13:04:26,13:04:26,4973,28,,,,7070.72,0
8473010,13:05:00,13:05:00,4974,29,,,,7227.71,
8473010,13:06:20,13:06:20,4976,30,,,,7739.78,0
8473010,13:06:59,13:06:59,4977,31,,,,7958.82,0
8473010,13:07:36,13:07:36,4304,32,,,,8199,0
8473010,13:08:10,13:08:10,4305,33,,,,8387.9,0
8473010,13:08:43,13:08:43,4306,34,,,,8564.42,0
8473010,13:09:18,13:09:18,4307,35,,,,8808.87,0
8473010,13:09:33,13:09:33,4308,36,,,,8904.81,0
8473010,13:10:00,13:10:00,7929,37,,,,9099.13,0
8473010,13:12:00,13:12:00,4310,38,,,,9726.4,
8473010,13:16:07,13:16:07,990,39,,,,10281.46,0
8473010,13:17:00,13:17:00,10737,40,,,,10507.8,
8473010,13:18:30,13:18:30,10147,41,,,,11160.87,0
8473010,13:20:28,13:20:28,8408,42,,,,12154.72,0
8473010,13:20:56,13:20:56,10751,43,,,,12335.05,0
8473010,13:21:47,13:21:47,792,44,,,,12868.3,0
8473010,13:22:25,13:22:25,793,45,,,,13313.44,0
8473010,13:23:00,13:23:00,94,46,,,,13673.67,
8473010,13:25:53,13:25:53,95,47,,,,14759.75,0
8473010,13:26:51,13:26:51,96,48,,,,15212.56,0
8473010,13:28:06,13:28:06,97,49,,,,15743.22,0
8473010,13:29:16,13:29:16,98,50,,,,16336.07,0
8473010,13:31:00,13:31:00,9952,51,,1,,17015.15,
8473080,12:40:00,12:40:00,10157,1,,,1,0,
8473080,12:41:23,12:41:23,10156,2,,,,356.43,0
8473080,12:42:13,12:42:13,2641,3,,,,643.42,0
8473080,12:42:25,12:42:25,7246,4,,,,691,0
8473080,12:42:57,12:42:57,8635,5,,,,831.12,0
8473080,12:43:20,12:43:20,2643,6,,,,953.81,0
8473080,12:43:55,12:43:55,584,7,,,,1163.06,0
8473080,12:44:18,12:44:18,10304,8,,,,1268.86,0
8473080,12:45:00,12:45:00,10043,9,,,,1490.28,
8473080,12:46:14,12:46:14,2645,10,,,,1834.85,0
8473080,12:46:40,12:46:40,2646,11,,,,2062.23,0
8473080,12:47:00,12:47:00,2647,12,,,,2200.4,
8473080,12:47:21,12:47:21,2648,13,,,,2331.8,0
8473080,12:48:33,12:48:33,2649,14,,,,2638.72,0
8473080,12:49:35,12:49:35,2650,15,,,,2975.6,0
8473080,12:50:02,12:50:02,2651,16,,,,3156,0
8473080,12:50:45,12:50:45,2652,17,,,,3348.55,0
8473080,12:51:51,12:51:51,2653,18,,,,3602.24,0
8473080,12:52:42,12:52:42,2654,19,,,,3807.14,0
8473080,12:54:27,12:54:27,9450,20,,,,4193.78,0
8473080,12:57:00,12:57:00,9449,21,,,,4872.39,
8473080,12:59:05,12:59:05,2659,22,,,,5494.09,0
8473080,13:00:00,13:00:00,9868,23,,,,5758.13,
8473080,13:01:03,13:01:03,2660,24,,,,6008.98,0
8473080,13:02:00,13:02:00,9929,25,,,,6303.61,
8473080,13:02:38,13:02:38,2663,26,,,,6551.14,0
8473080,13:03:57,13:03:57,4972,27,,,,6889.86,0
8473080,13:04:26,13:04:26,4973,28,,,,7070.72,0
8473080,13:05:00,13:05:00,4974,29,,,,7227.71,
8473080,13:06:20,13:06:20,4976,30,,,,7739.78,0
8473080,13:06:59,13:06:59,4977,31,,,,7958.82,0
8473080,13:07:36,13:07:36,4304,32,,,,8199,0
8473080,13:08:10,13:08:10,4305,33,,,,8387.9,0
8473080,13:08:43,13:08:43,4306,34,,,,8564.42,0
8473080,13:09:18,13:09:18,4307,35,,,,8808.87,0
8473080,13:09:33,13:09:33,4308,36,,,,8904.81,0
8473080,13:10:00,13:10:00,7929,37,,,,9099.13,0
8473080,13:12:00,13:12:00,4310,38,,,,9726.4,
8473080,13:16:07,13:16:07,990,39,,,,10281.46,0
8473080,13:17:00,13:17:00,10737,40,,,,10507.8,
8473080,13:18:30,13:18:30,10147,41,,,,11160.87,0
8473080,13:20:28,13:20:28,8408,42,,,,12154.72,0
8473080,13:20:56,13:20:56,10751,43,,,,12335.05,0
8473080,13:21:47,13:21:47,792,44,,,,12868.3,0
8473080,13:22:25,13:22:25,793,45,,,,13313.44,0
8473080,13:23:00,13:23:00,94,46,,,,13673.67,
8473080,13:25:53,13:25:53,95,47,,,,14759.75,0
8473080,13:26:51,13:26:51,96,48,,,,15212.56,0
8473080,13:28:06,13:28:06,97,49,,,,15743.22,0
8473080,13:29:16,13:29:16,98,50,,,,16336.07,0
8473080,13:31:00,13:31:00,9952,51,,1,,17015.15,
8473130,12:40:00,12:40:00,10157,1,,,1,0,
8473130,12:41:23,12:41:23,10156,2,,,,356.43,0
8473130,12:42:13,12:42:13,2641,3,,,,643.42,0
8473130,12:42:25,12:42:25,7246,4,,,,691,0
8473130,12:42:57,12:42:57,8635,5,,,,831.12,0
8473130,12:43:20,12:43:20,2643,6,,,,953.81,0
8473130,12:43:55,12:43:55,584,7,,,,1163.06,0
8473130,12:44:18,12:44:18,10304,8,,,,1268.86,0
8473130,12:45:00,12:45:00,10043,9,,,,1490.28,
8473130,12:46:14,12:46:14,2645,10,,,,1834.85,0
8473130,12:46:40,12:46:40,2646,11,,,,2062.23,0
8473130,12:47:00,12:47:00,2647,12,,,,2200.4,
8473130,12:47:21,12:47:21,2648,13,,,,2331.8,0
8473130,12:48:33,12:48:33,2649,14,,,,2638.72,0
8473130,12:49:35,12:49:35,2650,15,,,,2975.6,0
8473130,12:50:02,12:50:02,2651,16,,,,3156,0
8473130,12:50:45,12:50:45,2652,17,,,,3348.55,0
8473130,12:51:51,12:51:51,2653,18,,,,3602.24,0
8473130,12:52:42,12:52:42,2654,19,,,,3807.14,0
8473130,12:54:27,12:54:27,9450,20,,,,4193.78,0
8473130,12:57:00,12:57:00,9449,21,,,,4872.39,
8473130,12:59:05,12:59:05,2659,22,,,,5494.09,0
8473130,13:00:00,13:00:00,9868,23,,,,5758.13,
8473130,13:01:03,13:01:03,2660,24,,,,6008.98,0
8473130,13:02:00,13:02:00,9929,25,,,,6303.61,
8473130,13:02:38,13:02:38,2663,26,,,,6551.14,0
8473130,13:03:57,13:03:57,4972,27,,,,6889.86,0
8473130,13:04:26,13:04:26,4973,28,,,,7070.72,0
8473130,13:05:00,13:05:00,4974,29,,,,7227.71,
8473130,13:06:20,13:06:20,4976,30,,,,7739.78,0
8473130,13:06:59,13:06:59,4977,31,,,,7958.82,0
8473130,13:07:36,13:07:36,4304,32,,,,8199,0
8473130,13:08:10,13:08:10,4305,33,,,,8387.9,0
8473130,13:08:43,13:08:43,4306,34,,,,8564.42,0
8473130,13:09:18,13:09:18,4307,35,,,,8808.87,0
8473130,13:09:33,13:09:33,4308,36,,,,8904.81,0
8473130,13:10:00,13:10:00,7929,37,,,,9099.13,0
8473130,13:12:00,13:12:00,4310,38,,,,9726.4,
8473130,13:16:07,13:16:07,990,39,,,,10281.46,0
8473130,13:17:00,13:17:00,10737,40,,,,10507.8,
8473130,13:18:30,13:18:30,10147,41,,,,11160.87,0
8473130,13:20:28,13:20:28,8408,42,,,,12154.72,0
8473130,13:20:56,13:20:56,10751,43,,,,12335.05,0
8473130,13:21:47,13:21:47,792,44,,,,12868.3,0
8473130,13:22:25,13:22:25,793,45,,,,13313.44,0
8473130,13:23:00,13:23:00,94,46,,,,13673.67,
8473130,13:25:53,13:25:53,95,47,,,,14759.75,0
8473130,13:26:51,13:26:51,96,48,,,,15212.56,0
8473130,13:28:06,13:28:06,97,49,,,,15743.22,0
8473130,13:29:16,13:29:16,98,50,,,,16336.07,0
8473130,13:31:00,13:31:00,9952,51,,1,,17015.15,
8474020,16:14:00,16:14:00,10157,1,,,1,0,
8474020,16:16:30,16:16:30,10156,2,,,,356.43,0
8474020,16:18:00,16:18:00,2641,3,,,,643.42,0
8474020,16:18:22,16:18:22,7246,4,,,,691,0
8474020,16:19:18,16:19:18,8635,5,,,,831.12,0
8474020,16:20:00,16:20:00,2643,6,,,,953.81,0
8474020,16:21:03,16:21:03,584,7,,,,1163.06,0
8474020,16:21:45,16:21:45,10304,8,,,,1268.86,0
8474020,16:23:00,16:23:00,10043,9,,,,1490.28,
8474020,16:24:51,16:24:51,2645,10,,,,1834.85,0
8474020,16:25:31,16:25:31,2646,11,,,,2062.23,0
8474020,16:26:00,16:26:00,2647,12,,,,2200.4,
8474020,16:26:34,16:26:34,2648,13,,,,2331.8,0
8474020,16:28:30,16:28:30,2649,14,,,,2638.72,0
8474020,16:30:08,16:30:08,2650,15,,,,2975.6,0
8474020,16:30:51,16:30:51,2651,16,,,,3156,0
8474020,16:32:00,16:32:00,2652,17,,,,3348.55,0
8474020,16:33:47,16:33:47,2653,18,,,,3602.24,0
8474020,16:35:08,16:35:08,2654,19,,,,3807.14,0
8474020,16:37:55,16:37:55,9450,20,,,,4193.78,0
8474020,16:42:00,16:42:00,9449,21,,,,4872.39,
8474020,16:45:28,16:45:28,2659,22,,,,5494.09,0
8474020,16:47:00,16:47:00,9868,23,,,,5758.13,
8474020,16:49:06,16:49:06,2660,24,,,,6008.98,0
8474020,16:51:00,16:51:00,9929,25,,,,6303.61,
8474020,16:51:38,16:51:38,2663,26,,,,6551.14,0
8474020,16:52:57,16:52:57,4972,27,,,,6889.86,0
8474020,16:53:26,16:53:26,4973,28,,,,7070.72,0
8474020,16:54:00,16:54:00,4974,29,,,,7227.71,
8474020,16:56:41,16:56:41,4976,30,,,,7739.78,0
8474020,16:57:58,16:57:58,4977,31,,,,7958.82,0
8474020,16:59:12,16:59:12,4304,32,,,,8199,0
8474020,17:00:21,17:00:21,4305,33,,,,8387.9,0
8474020,17:01:26,17:01:26,4306,34,,,,8564.42,0
8474020,17:02:36,17:02:36,4307,35,,,,8808.87,0
8474020,17:03:07,17:03:07,4308,36,,,,8904.81,0
8474020,17:04:01,17:04:01,7929,37,,,,9099.13,0
8474020,17:08:00,17:08:00,4310,38,,,,9726.4,
8474020,17:14:36,17:14:36,990,39,,,,10281.46,0
8474020,17:16:00,17:16:00,10737,40,,,,10507.8,
8474020,17:17:45,17:17:45,10147,41,,,,11160.87,0
8474020,17:20:02,17:20:02,8408,42,,,,12154.72,0
8474020,17:20:35,17:20:35,10751,43,,,,12335.05,0
8474020,17:21:35,17:21:35,792,44,,,,12868.3,0
8474020,17:22:19,17:22:19,793,45,,,,13313.44,0
8474020,17:23:00,17:23:00,94,46,,,,13673.67,
8474020,17:24:26,17:24:26,95,47,,,,14759.75,0
8474020,17:24:55,17:24:55,96,48,,,,15212.56,0
8474020,17:25:33,17:25:33,97,49,,,,15743.22,0
8474020,17:26:08,17:26:08,98,50,,,,16336.07,0
8474020,17:27:00,17:27:00,9952,51,,1,,17015.15,
8474030,16:14:00,16:14:00,10157,1,,,1,0,
8474030,16:16:30,16:16:30,10156,2,,,,356.43,0
8474030,16:18:00,16:18:00,2641,3,,,,643.42,0
8474030,16:18:22,16:18:22,7246,4,,,,691,0
8474030,16:19:18,16:19:18,8635,5,,,,831.12,0
8474030,16:20:00,16:20:00,2643,6,,,,953.81,0
8474030,16:21:03,16:21:03,584,7,,,,1163.06,0
8474030,16:21:45,16:21:45,10304,8,,,,1268.86,0
8474030,16:23:00,16:23:00,10043,9,,,,1490.28,
8474030,16:24:51,16:24:51,2645,10,,,,1834.85,0
8474030,16:25:31,16:25:31,2646,11,,,,2062.23,0
8474030,16:26:00,16:26:00,2647,12,,,,2200.4,
8474030,16:26:34,16:26:34,2648,13,,,,2331.8,0
8474030,16:28:30,16:28:30,2649,14,,,,2638.72,0
8474030,16:30:08,16:30:08,2650,15,,,,2975.6,0
8474030,16:30:51,16:30:51,2651,16,,,,3156,0
8474030,16:32:00,16:32:00,2652,17,,,,3348.55,0
8474030,16:33:47,16:33:47,2653,18,,,,3602.24,0
8474030,16:35:08,16:35:08,2654,19,,,,3807.14,0
8474030,16:37:55,16:37:55,9450,20,,,,4193.78,0
8474030,16:42:00,16:42:00,9449,21,,,,4872.39,
8474030,16:45:28,16:45:28,2659,22,,,,5494.09,0
8474030,16:47:00,16:47:00,9868,23,,,,5758.13,
8474030,16:49:06,16:49:06,2660,24,,,,6008.98,0
8474030,16:51:00,16:51:00,9929,25,,,,6303.61,
8474030,16:51:38,16:51:38,2663,26,,,,6551.14,0
8474030,16:52:57,16:52:57,4972,27,,,,6889.86,0
8474030,16:53:26,16:53:26,4973,28,,,,7070.72,0
8474030,16:54:00,16:54:00,4974,29,,,,7227.71,
8474030,16:56:41,16:56:41,4976,30,,,,7739.78,0
8474030,16:57:58,16:57:58,4977,31,,,,7958.82,0
8474030,16:59:12,16:59:12,4304,32,,,,8199,0
8474030,17:00:21,17:00:21,4305,33,,,,8387.9,0
8474030,17:01:26,17:01:26,4306,34,,,,8564.42,0
8474030,17:02:36,17:02:36,4307,35,,,,8808.87,0
8474030,17:03:07,17:03:07,4308,36,,,,8904.81,0
8474030,17:04:01,17:04:01,7929,37,,,,9099.13,0
8474030,17:08:00,17:08:00,4310,38,,,,9726.4,
8474030,17:14:36,17:14:36,990,39,,,,10281.46,0
8474030,17:16:00,17:16:00,10737,40,,,,10507.8,
8474030,17:17:45,17:17:45,10147,41,,,,11160.87,0
8474030,17:20:02,17:20:02,8408,42,,,,12154.72,0
8474030,17:20:35,17:20:35,10751,43,,,,12335.05,0
8474030,17:21:35,17:21:35,792,44,,,,12868.3,0
8474030,17:22:19,17:22:19,793,45,,,,13313.44,0
8474030,17:23:00,17:23:00,94,46,,,,13673.67,
8474030,17:24:26,17:24:26,95,47,,,,14759.75,0
8474030,17:24:55,17:24:55,96,48,,,,15212.56,0
8474030,17:25:33,17:25:33,97,49,,,,15743.22,0
8474030,17:26:08,17:26:08,98,50,,,,16336.07,0
8474030,17:27:00,17:27:00,9952,51,,1,,17015.15,
8474040,16:14:00,16:14:00,10157,1,,,1,0,
8474040,16:16:30,16:16:30,10156,2,,,,356.43,0
8474040,16:18:00,16:18:00,2641,3,,,,643.42,0
8474040,16:18:22,16:18:22,7246,4,,,,691,0
8474040,16:19:18,16:19:18,8635,5,,,,831.12,0
8474040,16:20:00,16:20:00,2643,6,,,,953.81,0
8474040,16:21:03,16:21:03,584,7,,,,1163.06,0
8474040,16:21:45,16:21:45,10304,8,,,,1268.86,0
8474040,16:23:00,16:23:00,10043,9,,,,1490.28,
8474040,16:24:51,16:24:51,2645,10,,,,1834.85,0
8474040,16:25:31,16:25:31,2646,11,,,,2062.23,0
8474040,16:26:00,16:26:00,2647,12,,,,2200.4,
8474040,16:26:34,16:26:34,2648,13,,,,2331.8,0
8474040,16:28:30,16:28:30,2649,14,,,,2638.72,0
8474040,16:30:08,16:30:08,2650,15,,,,2975.6,0
8474040,16:30:51,16:30:51,2651,16,,,,3156,0
8474040,16:32:00,16:32:00,2652,17,,,,3348.55,0
8474040,16:33:47,16:33:47,2653,18,,,,3602.24,0
8474040,16:35:08,16:35:08,2654,19,,,,3807.14,0
8474040,16:37:55,16:37:55,9450,20,,,,4193.78,0
8474040,16:42:00,16:42:00,9449,21,,,,4872.39,
8474040,16:45:28,16:45:28,2659,22,,,,5494.09,0
8474040,16:47:00,16:47:00,9868,23,,,,5758.13,
8474040,16:49:06,16:49:06,2660,24,,,,6008.98,0
8474040,16:51:00,16:51:00,9929,25,,,,6303.61,
8474040,16:51:38,16:51:38,2663,26,,,,6551.14,0
8474040,16:52:57,16:52:57,4972,27,,,,6889.86,0
8474040,16:53:26,16:53:26,4973,28,,,,7070.72,0
8474040,16:54:00,16:54:00,4974,29,,,,7227.71,
8474040,16:56:41,16:56:41,4976,30,,,,7739.78,0
8474040,16:57:58,16:57:58,4977,31,,,,7958.82,0
8474040,16:59:12,16:59:12,4304,32,,,,8199,0
8474040,17:00:21,17:00:21,4305,33,,,,8387.9,0
8474040,17:01:26,17:01:26,4306,34,,,,8564.42,0
8474040,17:02:36,17:02:36,4307,35,,,,8808.87,0
8474040,17:03:07,17:03:07,4308,36,,,,8904.81,0
8474040,17:04:01,17:04:01,7929,37,,,,9099.13,0
8474040,17:08:00,17:08:00,4310,38,,,,9726.4,
8474040,17:14:36,17:14:36,990,39,,,,10281.46,0
8474040,17:16:00,17:16:00,10737,40,,,,10507.8,
8474040,17:17:45,17:17:45,10147,41,,,,11160.87,0
8474040,17:20:02,17:20:02,8408,42,,,,12154.72,0
8474040,17:20:35,17:20:35,10751,43,,,,12335.05,0
8474040,17:21:35,17:21:35,792,44,,,,12868.3,0
8474040,17:22:19,17:22:19,793,45,,,,13313.44,0
8474040,17:23:00,17:23:00,94,46,,,,13673.67,
8474040,17:24:26,17:24:26,95,47,,,,14759.75,0
8474040,17:24:55,17:24:55,96,48,,,,15212.56,0
8474040,17:25:33,17:25:33,97,49,,,,15743.22,0
8474040,17:26:08,17:26:08,98,50,,,,16336.07,0
8474040,17:27:00,17:27:00,9952,51,,1,,17015.15,
8474050,16:14:00,16:14:00,10157,1,,,1,0,
8474050,16:16:30,16:16:30,10156,2,,,,356.43,0
8474050,16:18:00,16:18:00,2641,3,,,,643.42,0
8474050,16:18:22,16:18:22,7246,4,,,,691,0
8474050,16:19:18,16:19:18,8635,5,,,,831.12,0
8474050,16:20:00,16:20:00,2643,6,,,,953.81,0
8474050,16:21:03,16:21:03,584,7,,,,1163.06,0
8474050,16:21:45,16:21:45,10304,8,,,,1268.86,0
8474050,16:23:00,16:23:00,10043,9,,,,1490.28,
8474050,16:24:51,16:24:51,2645,10,,,,1834.85,0
8474050,16:25:31,16:25:31,2646,11,,,,2062.23,0
8474050,16:26:00,16:26:00,2647,12,,,,2200.4,
8474050,16:26:34,16:26:34,2648,13,,,,2331.8,0
8474050,16:28:30,16:28:30,2649,14,,,,2638.72,0
8474050,16:30:08,16:30:08,2650,15,,,,2975.6,0
8474050,16:30:51,16:30:51,2651,16,,,,3156,0
8474050,16:32:00,16:32:00,2652,17,,,,3348.55,0
8474050,16:33:47,16:33:47,2653,18,,,,3602.24,0
8474050,16:35:08,16:35:08,2654,19,,,,3807.14,0
8474050,16:37:55,16:37:55,9450,20,,,,4193.78,0
8474050,16:42:00,16:42:00,9449,21,,,,4872.39,
8474050,16:45:28,16:45:28,2659,22,,,,5494.09,0
8474050,16:47:00,16:47:00,9868,23,,,,5758.13,
8474050,16:49:06,16:49:06,2660,24,,,,6008.98,0
8474050,16:51:00,16:51:00,9929,25,,,,6303.61,
8474050,16:51:38,16:51:38,2663,26,,,,6551.14,0
8474050,16:52:57,16:52:57,4972,27,,,,6889.86,0
8474050,16:53:26,16:53:26,4973,28,,,,7070.72,0
8474050,16:54:00,16:54:00,4974,29,,,,7227.71,
8474050,16:56:41,16:56:41,4976,30,,,,7739.78,0
8474050,16:57:58,16:57:58,4977,31,,,,7958.82,0
8474050,16:59:12,16:59:12,4304,32,,,,8199,0
8474050,17:00:21,17:00:21,4305,33,,,,8387.9,0
8474050,17:01:26,17:01:26,4306,34,,,,8564.42,0
8474050,17:02:36,17:02:36,4307,35,,,,8808.87,0
8474050,17:03:07,17:03:07,4308,36,,,,8904.81,0
8474050,17:04:01,17:04:01,7929,37,,,,9099.13,0
8474050,17:08:00,17:08:00,4310,38,,,,9726.4,
8474050,17:14:36,17:14:36,990,39,,,,10281.46,0
8474050,17:16:00,17:16:00,10737,40,,,,10507.8,
8474050,17:17:45,17:17:45,10147,41,,,,11160.87,0
8474050,17:20:02,17:20:02,8408,42,,,,12154.72,0
8474050,17:20:35,17:20:35,10751,43,,,,12335.05,0
8474050,17:21:35,17:21:35,792,44,,,,12868.3,0
8474050,17:22:19,17:22:19,793,45,,,,13313.44,0
8474050,17:23:00,17:23:00,94,46,,,,13673.67,
8474050,17:24:26,17:24:26,95,47,,,,14759.75,0
8474050,17:24:55,17:24:55,96,48,,,,15212.56,0
8474050,17:25:33,17:25:33,97,49,,,,15743.22,0
8474050,17:26:08,17:26:08,98,50,,,,16336.07,0
8474050,17:27:00,17:27:00,9952,51,,1,,17015.15,
8474060,16:14:00,16:14:00,10157,1,,,1,0,
8474060,16:16:30,16:16:30,10156,2,,,,356.43,0
8474060,16:18:00,16:18:00,2641,3,,,,643.42,0
8474060,16:18:22,16:18:22,7246,4,,,,691,0
8474060,16:19:18,16:19:18,8635,5,,,,831.12,0
8474060,16:20:00,16:20:00,2643,6,,,,953.81,0
8474060,16:21:03,16:21:03,584,7,,,,1163.06,0
8474060,16:21:45,16:21:45,10304,8,,,,1268.86,0
8474060,16:23:00,16:23:00,10043,9,,,,1490.28,
8474060,16:24:51,16:24:51,2645,10,,,,1834.85,0
8474060,16:25:31,16:25:31,2646,11,,,,2062.23,0
8474060,16:26:00,16:26:00,2647,12,,,,2200.4,
8474060,16:26:34,16:26:34,2648,13,,,,2331.8,0
8474060,16:28:30,16:28:30,2649,14,,,,2638.72,0
8474060,16:30:08,16:30:08,2650,15,,,,2975.6,0
8474060,16:30:51,16:30:51,2651,16,,,,3156,0
8474060,16:32:00,16:32:00,2652,17,,,,3348.55,0
8474060,16:33:47,16:33:47,2653,18,,,,3602.24,0
8474060,16:35:08,16:35:08,2654,19,,,,3807.14,0
8474060,16:37:55,16:37:55,9450,20,,,,4193.78,0
8474060,16:42:00,16:42:00,9449,21,,,,4872.39,
8474060,16:45:28,16:45:28,2659,22,,,,5494.09,0
8474060,16:47:00,16:47:00,9868,23,,,,5758.13,
8474060,16:49:06,16:49:06,2660,24,,,,6008.98,0
8474060,16:51:00,16:51:00,9929,25,,,,6303.61,
8474060,16:51:38,16:51:38,2663,26,,,,6551.14,0
8474060,16:52:57,16:52:57,4972,27,,,,6889.86,0
8474060,16:53:26,16:53:26,4973,28,,,,7070.72,0
8474060,16:54:00,16:54:00,4974,29,,,,7227.71,
8474060,16:56:41,16:56:41,4976,30,,,,7739.78,0
8474060,16:57:58,16:57:58,4977,31,,,,7958.82,0
8474060,16:59:12,16:59:12,4304,32,,,,8199,0
8474060,17:00:21,17:00:21,4305,33,,,,8387.9,0
8474060,17:01:26,17:01:26,4306,34,,,,8564.42,0
8474060,17:02:36,17:02:36,4307,35,,,,8808.87,0
8474060,17:03:07,17:03:07,4308,36,,,,8904.81,0
8474060,17:04:01,17:04:01,7929,37,,,,9099.13,0
8474060,17:08:00,17:08:00,4310,38,,,,9726.4,
8474060,17:14:36,17:14:36,990,39,,,,10281.46,0
8474060,17:16:00,17:16:00,10737,40,,,,10507.8,
8474060,17:17:45,17:17:45,10147,41,,,,11160.87,0
8474060,17:20:02,17:20:02,8408,42,,,,12154.72,0
8474060,17:20:35,17:20:35,10751,43,,,,12335.05,0
8474060,17:21:35,17:21:35,792,44,,,,12868.3,0
8474060,17:22:19,17:22:19,793,45,,,,13313.44,0
8474060,17:23:00,17:23:00,94,46,,,,13673.67,
8474060,17:24:26,17:24:26,95,47,,,,14759.75,0
8474060,17:24:55,17:24:55,96,48,,,,15212.56,0
8474060,17:25:33,17:25:33,97,49,,,,15743.22,0
8474060,17:26:08,17:26:08,98,50,,,,16336.07,0
8474060,17:27:00,17:27:00,9952,51,,1,,17015.15,
8474090,16:14:00,16:14:00,10157,1,,,1,0,
8474090,16:16:30,16:16:30,10156,2,,,,356.43,0
8474090,16:18:00,16:18:00,2641,3,,,,643.42,0
8474090,16:18:22,16:18:22,7246,4,,,,691,0
8474090,16:19:18,16:19:18,8635,5,,,,831.12,0
8474090,16:20:00,16:20:00,2643,6,,,,953.81,0
8474090,16:21:03,16:21:03,584,7,,,,1163.06,0
8474090,16:21:45,16:21:45,10304,8,,,,1268.86,0
8474090,16:23:00,16:23:00,10043,9,,,,1490.28,
8474090,16:24:51,16:24:51,2645,10,,,,1834.85,0
8474090,16:25:31,16:25:31,2646,11,,,,2062.23,0
8474090,16:26:00,16:26:00,2647,12,,,,2200.4,
8474090,16:26:34,16:26:34,2648,13,,,,2331.8,0
8474090,16:28:30,16:28:30,2649,14,,,,2638.72,0
8474090,16:30:08,16:30:08,2650,15,,,,2975.6,0
8474090,16:30:51,16:30:51,2651,16,,,,3156,0
8474090,16:32:00,16:32:00,2652,17,,,,3348.55,0
8474090,16:33:47,16:33:47,2653,18,,,,3602.24,0
8474090,16:35:08,16:35:08,2654,19,,,,3807.14,0
8474090,16:37:55,16:37:55,9450,20,,,,4193.78,0
8474090,16:42:00,16:42:00,9449,21,,,,4872.39,
8474090,16:45:28,16:45:28,2659,22,,,,5494.09,0
8474090,16:47:00,16:47:00,9868,23,,,,5758.13,
8474090,16:49:06,16:49:06,2660,24,,,,6008.98,0
8474090,16:51:00,16:51:00,9929,25,,,,6303.61,
8474090,16:51:38,16:51:38,2663,26,,,,6551.14,0
8474090,16:52:57,16:52:57,4972,27,,,,6889.86,0
8474090,16:53:26,16:53:26,4973,28,,,,7070.72,0
8474090,16:54:00,16:54:00,4974,29,,,,7227.71,
8474090,16:56:41,16:56:41,4976,30,,,,7739.78,0
8474090,16:57:58,16:57:58,4977,31,,,,7958.82,0
8474090,16:59:12,16:59:12,4304,32,,,,8199,0
8474090,17:00:21,17:00:21,4305,33,,,,8387.9,0
8474090,17:01:26,17:01:26,4306,34,,,,8564.42,0
8474090,17:02:36,17:02:36,4307,35,,,,8808.87,0
8474090,17:03:07,17:03:07,4308,36,,,,8904.81,0
8474090,17:04:01,17:04:01,7929,37,,,,9099.13,0
8474090,17:08:00,17:08:00,4310,38,,,,9726.4,
8474090,17:14:36,17:14:36,990,39,,,,10281.46,0
8474090,17:16:00,17:16:00,10737,40,,,,10507.8,
8474090,17:17:45,17:17:45,10147,41,,,,11160.87,0
8474090,17:20:02,17:20:02,8408,42,,,,12154.72,0
8474090,17:20:35,17:20:35,10751,43,,,,12335.05,0
8474090,17:21:35,17:21:35,792,44,,,,12868.3,0
8474090,17:22:19,17:22:19,793,45,,,,13313.44,0
8474090,17:23:00,17:23:00,94,46,,,,13673.67,
8474090,17:24:26,17:24:26,95,47,,,,14759.75,0
8474090,17:24:55,17:24:55,96,48,,,,15212.56,0
8474090,17:25:33,17:25:33,97,49,,,,15743.22,0
8474090,17:26:08,17:26:08,98,50,,,,16336.07,0
8474090,17:27:00,17:27:00,9952,51,,1,,17015.15,
8474100,16:14:00,16:14:00,10157,1,,,1,0,
8474100,16:16:30,16:16:30,10156,2,,,,356.43,0
8474100,16:18:00,16:18:00,2641,3,,,,643.42,0
8474100,16:18:22,16:18:22,7246,4,,,,691,0
8474100,16:19:18,16:19:18,8635,5,,,,831.12,0
8474100,16:20:00,16:20:00,2643,6,,,,953.81,0
8474100,16:21:03,16:21:03,584,7,,,,1163.06,0
8474100,16:21:45,16:21:45,10304,8,,,,1268.86,0
8474100,16:23:00,16:23:00,10043,9,,,,1490.28,
8474100,16:24:51,16:24:51,2645,10,,,,1834.85,0
8474100,16:25:31,16:25:31,2646,11,,,,2062.23,0
8474100,16:26:00,16:26:00,2647,12,,,,2200.4,
8474100,16:26:34,16:26:34,2648,13,,,,2331.8,0
8474100,16:28:30,16:28:30,2649,14,,,,2638.72,0
8474100,16:30:08,16:30:08,2650,15,,,,2975.6,0
8474100,16:30:51,16:30:51,2651,16,,,,3156,0
8474100,16:32:00,16:32:00,2652,17,,,,3348.55,0
8474100,16:33:47,16:33:47,2653,18,,,,3602.24,0
8474100,16:35:08,16:35:08,2654,19,,,,3807.14,0
8474100,16:37:55,16:37:55,9450,20,,,,4193.78,0
8474100,16:42:00,16:42:00,9449,21,,,,4872.39,
8474100,16:45:28,16:45:28,2659,22,,,,5494.09,0
8474100,16:47:00,16:47:00,9868,23,,,,5758.13,
8474100,16:49:06,16:49:06,2660,24,,,,6008.98,0
8474100,16:51:00,16:51:00,9929,25,,,,6303.61,
8474100,16:51:38,16:51:38,2663,26,,,,6551.14,0
8474100,16:52:57,16:52:57,4972,27,,,,6889.86,0
8474100,16:53:26,16:53:26,4973,28,,,,7070.72,0
8474100,16:54:00,16:54:00,4974,29,,,,7227.71,
8474100,16:56:41,16:56:41,4976,30,,,,7739.78,0
8474100,16:57:58,16:57:58,4977,31,,,,7958.82,0
8474100,16:59:12,16:59:12,4304,32,,,,8199,0
8474100,17:00:21,17:00:21,4305,33,,,,8387.9,0
8474100,17:01:26,17:01:26,4306,34,,,,8564.42,0
8474100,17:02:36,17:02:36,4307,35,,,,8808.87,0
8474100,17:03:07,17:03:07,4308,36,,,,8904.81,0
8474100,17:04:01,17:04:01,7929,37,,,,9099.13,0
8474100,17:08:00,17:08:00,4310,38,,,,9726.4,
8474100,17:14:36,17:14:36,990,39,,,,10281.46,0
8474100,17:16:00,17:16:00,10737,40,,,,10507.8,
8474100,17:17:45,17:17:45,10147,41,,,,11160.87,0
8474100,17:20:02,17:20:02,8408,42,,,,12154.72,0
8474100,17:20:35,17:20:35,10751,43,,,,12335.05,0
8474100,17:21:35,17:21:35,792,44,,,,12868.3,0
8474100,17:22:19,17:22:19,793,45,,,,13313.44,0
8474100,17:23:00,17:23:00,94,46,,,,13673.67,
8474100,17:24:26,17:24:26,95,47,,,,14759.75,0
8474100,17:24:55,17:24:55,96,48,,,,15212.56,0
8474100,17:25:33,17:25:33,97,49,,,,15743.22,0
8474100,17:26:08,17:26:08,98,50,,,,16336.07,0
8474100,17:27:00,17:27:00,9952,51,,1,,17015.15,
8474110,16:14:00,16:14:00,10157,1,,,1,0,
8474110,16:16:30,16:16:30,10156,2,,,,356.43,0
8474110,16:18:00,16:18:00,2641,3,,,,643.42,0
8474110,16:18:22,16:18:22,7246,4,,,,691,0
8474110,16:19:18,16:19:18,8635,5,,,,831.12,0
8474110,16:20:00,16:20:00,2643,6,,,,953.81,0
8474110,16:21:03,16:21:03,584,7,,,,1163.06,0
8474110,16:21:45,16:21:45,10304,8,,,,1268.86,0
8474110,16:23:00,16:23:00,10043,9,,,,1490.28,
8474110,16:24:51,16:24:51,2645,10,,,,1834.85,0
8474110,16:25:31,16:25:31,2646,11,,,,2062.23,0
8474110,16:26:00,16:26:00,2647,12,,,,2200.4,
8474110,16:26:34,16:26:34,2648,13,,,,2331.8,0
8474110,16:28:30,16:28:30,2649,14,,,,2638.72,0
8474110,16:30:08,16:30:08,2650,15,,,,2975.6,0
8474110,16:30:51,16:30:51,2651,16,,,,3156,0
8474110,16:32:00,16:32:00,2652,17,,,,3348.55,0
8474110,16:33:47,16:33:47,2653,18,,,,3602.24,0
8474110,16:35:08,16:35:08,2654,19,,,,3807.14,0
8474110,16:37:55,16:37:55,9450,20,,,,4193.78,0
8474110,16:42:00,16:42:00,9449,21,,,,4872.39,
8474110,16:45:28,16:45:28,2659,22,,,,5494.09,0
8474110,16:47:00,16:47:00,9868,23,,,,5758.13,
8474110,16:49:06,16:49:06,2660,24,,,,6008.98,0
8474110,16:51:00,16:51:00,9929,25,,,,6303.61,
8474110,16:51:38,16:51:38,2663,26,,,,6551.14,0
8474110,16:52:57,16:52:57,4972,27,,,,6889.86,0
8474110,16:53:26,16:53:26,4973,28,,,,7070.72,0
8474110,16:54:00,16:54:00,4974,29,,,,7227.71,
8474110,16:56:41,16:56:41,4976,30,,,,7739.78,0
8474110,16:57:58,16:57:58,4977,31,,,,7958.82,0
8474110,16:59:12,16:59:12,4304,32,,,,8199,0
8474110,17:00:21,17:00:21,4305,33,,,,8387.9,0
8474110,17:01:26,17:01:26,4306,34,,,,8564.42,0
8474110,17:02:36,17:02:36,4307,35,,,,8808.87,0
8474110,17:03:07,17:03:07,4308,36,,,,8904.81,0
8474110,17:04:01,17:04:01,7929,37,,,,9099.13,0
8474110,17:08:00,17:08:00,4310,38,,,,9726.4,
8474110,17:14:36,17:14:36,990,39,,,,10281.46,0
8474110,17:16:00,17:16:00,10737,40,,,,10507.8,
8474110,17:17:45,17:17:45,10147,41,,,,11160.87,0
8474110,17:20:02,17:20:02,8408,42,,,,12154.72,0
8474110,17:20:35,17:20:35,10751,43,,,,12335.05,0
8474110,17:21:35,17:21:35,792,44,,,,12868.3,0
8474110,17:22:19,17:22:19,793,45,,,,13313.44,0
8474110,17:23:00,17:23:00,94,46,,,,13673.67,
8474110,17:24:26,17:24:26,95,47,,,,14759.75,0
8474110,17:24:55,17:24:55,96,48,,,,15212.56,0
8474110,17:25:33,17:25:33,97,49,,,,15743.22,0
8474110,17:26:08,17:26:08,98,50,,,,16336.07,0
8474110,17:27:00,17:27:00,9952,51,,1,,17015.15,
8513020,05:55:00,05:55:00,9929,1,,,1,0,
8513020,05:55:38,05:55:38,2663,2,,,,247.53,0
8513020,05:56:57,05:56:57,4972,3,,,,586.25,0
8513020,05:57:26,05:57:26,4973,4,,,,767.11,0
8513020,05:58:00,05:58:00,4974,5,,,,924.1,
8513020,05:59:44,05:59:44,4976,6,,,,1436.17,0
8513020,06:00:33,06:00:33,4977,7,,,,1655.21,0
8513020,06:01:20,06:01:20,4304,8,,,,1895.39,0
8513020,06:02:05,06:02:05,4305,9,,,,2084.29,0
8513020,06:02:47,06:02:47,4306,10,,,,2260.81,0
8513020,06:03:31,06:03:31,4307,11,,,,2505.26,0
8513020,06:03:51,06:03:51,4308,12,,,,2601.2,0
8513020,06:04:26,06:04:26,7929,13,,,,2795.52,0
8513020,06:07:00,06:07:00,4310,14,,,,3422.79,
8513020,06:10:16,06:10:16,990,15,,,,3977.85,0
8513020,06:11:00,06:11:00,10737,16,,,,4201.48,
8513020,06:12:14,06:12:14,10147,17,,,,4854.55,0
8513020,06:13:52,06:13:52,8408,18,,,,5848.4,0
8513020,06:14:17,06:14:17,10751,19,,,,6029.89,0
8513020,06:14:59,06:14:59,792,20,,,,6563.14,0
8513020,06:15:31,06:15:31,793,21,,,,7008.28,0
8513020,06:16:00,06:16:00,94,22,,,,7368.51,
8513020,06:17:03,06:17:03,95,23,,,,8454.59,0
8513020,06:17:24,06:17:24,96,24,,,,8907.4,0
8513020,06:17:51,06:17:51,97,25,,,,9438.06,0
8513020,06:18:17,06:18:17,98,26,,,,10030.91,0
8513020,06:19:00,06:19:00,9952,27,,1,,10714.7,
8513030,05:55:00,05:55:00,9929,1,,,1,0,
8513030,05:55:38,05:55:38,2663,2,,,,247.53,0
8513030,05:56:57,05:56:57,4972,3,,,,586.25,0
8513030,05:57:26,05:57:26,4973,4,,,,767.11,0
8513030,05:58:00,05:58:00,4974,5,,,,924.1,
8513030,05:59:44,05:59:44,4976,6,,,,1436.17,0
8513030,06:00:33,06:00:33,4977,7,,,,1655.21,0
8513030,06:01:20,06:01:20,4304,8,,,,1895.39,0
8513030,06:02:05,06:02:05,4305,9,,,,2084.29,0
8513030,06:02:47,06:02:47,4306,10,,,,2260.81,0
8513030,06:03:31,06:03:31,4307,11,,,,2505.26,0
8513030,06:03:51,06:03:51,4308,12,,,,2601.2,0
8513030,06:04:26,06:04:26,7929,13,,,,2795.52,0
8513030,06:07:00,06:07:00,4310,14,,,,3422.79,
8513030,06:10:16,06:10:16,990,15,,,,3977.85,0
8513030,06:11:00,06:11:00,10737,16,,,,4201.48,
8513030,06:12:14,06:12:14,10147,17,,,,4854.55,0
8513030,06:13:52,06:13:52,8408,18,,,,5848.4,0
8513030,06:14:17,06:14:17,10751,19,,,,6029.89,0
8513030,06:14:59,06:14:59,792,20,,,,6563.14,0
8513030,06:15:31,06:15:31,793,21,,,,7008.28,0
8513030,06:16:00,06:16:00,94,22,,,,7368.51,
8513030,06:17:03,06:17:03,95,23,,,,8454.59,0
8513030,06:17:24,06:17:24,96,24,,,,8907.4,0
8513030,06:17:51,06:17:51,97,25,,,,9438.06,0
8513030,06:18:17,06:18:17,98,26,,,,10030.91,0
8513030,06:19:00,06:19:00,9952,27,,1,,10714.7,
8513040,05:55:00,05:55:00,9929,1,,,1,0,
8513040,05:55:38,05:55:38,2663,2,,,,247.53,0
8513040,05:56:57,05:56:57,4972,3,,,,586.25,0
8513040,05:57:26,05:57:26,4973,4,,,,767.11,0
8513040,05:58:00,05:58:00,4974,5,,,,924.1,
8513040,05:59:44,05:59:44,4976,6,,,,1436.17,0
8513040,06:00:33,06:00:33,4977,7,,,,1655.21,0
8513040,06:01:20,06:01:20,4304,8,,,,1895.39,0
8513040,06:02:05,06:02:05,4305,9,,,,2084.29,0
8513040,06:02:47,06:02:47,4306,10,,,,2260.81,0
8513040,06:03:31,06:03:31,4307,11,,,,2505.26,0
8513040,06:03:51,06:03:51,4308,12,,,,2601.2,0
8513040,06:04:26,06:04:26,7929,13,,,,2795.52,0
8513040,06:07:00,06:07:00,4310,14,,,,3422.79,
8513040,06:10:16,06:10:16,990,15,,,,3977.85,0
8513040,06:11:00,06:11:00,10737,16,,,,4201.48,
8513040,06:12:14,06:12:14,10147,17,,,,4854.55,0
8513040,06:13:52,06:13:52,8408,18,,,,5848.4,0
8513040,06:14:17,06:14:17,10751,19,,,,6029.89,0
8513040,06:14:59,06:14:59,792,20,,,,6563.14,0
8513040,06:15:31,06:15:31,793,21,,,,7008.28,0
8513040,06:16:00,06:16:00,94,22,,,,7368.51,
8513040,06:17:03,06:17:03,95,23,,,,8454.59,0
8513040,06:17:24,06:17:24,96,24,,,,8907.4,0
8513040,06:17:51,06:17:51,97,25,,,,9438.06,0
8513040,06:18:17,06:18:17,98,26,,,,10030.91,0
8513040,06:19:00,06:19:00,9952,27,,1,,10714.7,
8513050,05:55:00,05:55:00,9929,1,,,1,0,
8513050,05:55:38,05:55:38,2663,2,,,,247.53,0
8513050,05:56:57,05:56:57,4972,3,,,,586.25,0
8513050,05:57:26,05:57:26,4973,4,,,,767.11,0
8513050,05:58:00,05:58:00,4974,5,,,,924.1,
8513050,05:59:44,05:59:44,4976,6,,,,1436.17,0
8513050,06:00:33,06:00:33,4977,7,,,,1655.21,0
8513050,06:01:20,06:01:20,4304,8,,,,1895.39,0
8513050,06:02:05,06:02:05,4305,9,,,,2084.29,0
8513050,06:02:47,06:02:47,4306,10,,,,2260.81,0
8513050,06:03:31,06:03:31,4307,11,,,,2505.26,0
8513050,06:03:51,06:03:51,4308,12,,,,2601.2,0
8513050,06:04:26,06:04:26,7929,13,,,,2795.52,0
8513050,06:07:00,06:07:00,4310,14,,,,3422.79,
8513050,06:10:16,06:10:16,990,15,,,,3977.85,0
8513050,06:11:00,06:11:00,10737,16,,,,4201.48,
8513050,06:12:14,06:12:14,10147,17,,,,4854.55,0
8513050,06:13:52,06:13:52,8408,18,,,,5848.4,0
8513050,06:14:17,06:14:17,10751,19,,,,6029.89,0
8513050,06:14:59,06:14:59,792,20,,,,6563.14,0
8513050,06:15:31,06:15:31,793,21,,,,7008.28,0
8513050,06:16:00,06:16:00,94,22,,,,7368.51,
8513050,06:17:03,06:17:03,95,23,,,,8454.59,0
8513050,06:17:24,06:17:24,96,24,,,,8907.4,0
8513050,06:17:51,06:17:51,97,25,,,,9438.06,0
8513050,06:18:17,06:18:17,98,26,,,,10030.91,0
8513050,06:19:00,06:19:00,9952,27,,1,,10714.7,
8513060,05:55:00,05:55:00,9929,1,,,1,0,
8513060,05:55:38,05:55:38,2663,2,,,,247.53,0
8513060,05:56:57,05:56:57,4972,3,,,,586.25,0
8513060,05:57:26,05:57:26,4973,4,,,,767.11,0
8513060,05:58:00,05:58:00,4974,5,,,,924.1,
8513060,05:59:44,05:59:44,4976,6,,,,1436.17,0
8513060,06:00:33,06:00:33,4977,7,,,,1655.21,0
8513060,06:01:20,06:01:20,4304,8,,,,1895.39,0
8513060,06:02:05,06:02:05,4305,9,,,,2084.29,0
8513060,06:02:47,06:02:47,4306,10,,,,2260.81,0
8513060,06:03:31,06:03:31,4307,11,,,,2505.26,0
8513060,06:03:51,06:03:51,4308,12,,,,2601.2,0
8513060,06:04:26,06:04:26,7929,13,,,,2795.52,0
8513060,06:07:00,06:07:00,4310,14,,,,3422.79,
8513060,06:10:16,06:10:16,990,15,,,,3977.85,0
8513060,06:11:00,06:11:00,10737,16,,,,4201.48,
8513060,06:12:14,06:12:14,10147,17,,,,4854.55,0
8513060,06:13:52,06:13:52,8408,18,,,,5848.4,0
8513060,06:14:17,06:14:17,10751,19,,,,6029.89,0
8513060,06:14:59,06:14:59,792,20,,,,6563.14,0
8513060,06:15:31,06:15:31,793,21,,,,7008.28,0
8513060,06:16:00,06:16:00,94,22,,,,7368.51,
8513060,06:17:03,06:17:03,95,23,,,,8454.59,0
8513060,06:17:24,06:17:24,96,24,,,,8907.4,0
8513060,06:17:51,06:17:51,97,25,,,,9438.06,0
8513060,06:18:17,06:18:17,98,26,,,,10030.91,0
8513060,06:19:00,06:19:00,9952,27,,1,,10714.7,
8513090,05:55:00,05:55:00,9929,1,,,1,0,
8513090,05:55:38,05:55:38,2663,2,,,,247.53,0
8513090,05:56:57,05:56:57,4972,3,,,,586.25,0
8513090,05:57:26,05:57:26,4973,4,,,,767.11,0
8513090,05:58:00,05:58:00,4974,5,,,,924.1,
8513090,05:59:44,05:59:44,4976,6,,,,1436.17,0
8513090,06:00:33,06:00:33,4977,7,,,,1655.21,0
8513090,06:01:20,06:01:20,4304,8,,,,1895.39,0
8513090,06:02:05,06:02:05,4305,9,,,,2084.29,0
8513090,06:02:47,06:02:47,4306,10,,,,2260.81,0
8513090,06:03:31,06:03:31,4307,11,,,,2505.26,0
8513090,06:03:51,06:03:51,4308,12,,,,2601.2,0
8513090,06:04:26,06:04:26,7929,13,,,,2795.52,0
8513090,06:07:00,06:07:00,4310,14,,,,3422.79,
8513090,06:10:16,06:10:16,990,15,,,,3977.85,0
8513090,06:11:00,06:11:00,10737,16,,,,4201.48,
8513090,06:12:14,06:12:14,10147,17,,,,4854.55,0
8513090,06:13:52,06:13:52,8408,18,,,,5848.4,0
8513090,06:14:17,06:14:17,10751,19,,,,6029.89,0
8513090,06:14:59,06:14:59,792,20,,,,6563.14,0
8513090,06:15:31,06:15:31,793,21,,,,7008.28,0
8513090,06:16:00,06:16:00,94,22,,,,7368.51,
8513090,06:17:03,06:17:03,95,23,,,,8454.59,0
8513090,06:17:24,06:17:24,96,24,,,,8907.4,0
8513090,06:17:51,06:17:51,97,25,,,,9438.06,0
8513090,06:18:17,06:18:17,98,26,,,,10030.91,0
8513090,06:19:00,06:19:00,9952,27,,1,,10714.7,
8513100,05:55:00,05:55:00,9929,1,,,1,0,
8513100,05:55:38,05:55:38,2663,2,,,,247.53,0
8513100,05:56:57,05:56:57,4972,3,,,,586.25,0
8513100,05:57:26,05:57:26,4973,4,,,,767.11,0
8513100,05:58:00,05:58:00,4974,5,,,,924.1,
8513100,05:59:44,05:59:44,4976,6,,,,1436.17,0
8513100,06:00:33,06:00:33,4977,7,,,,1655.21,0
8513100,06:01:20,06:01:20,4304,8,,,,1895.39,0
8513100,06:02:05,06:02:05,4305,9,,,,2084.29,0
8513100,06:02:47,06:02:47,4306,10,,,,2260.81,0
8513100,06:03:31,06:03:31,4307,11,,,,2505.26,0
8513100,06:03:51,06:03:51,4308,12,,,,2601.2,0
8513100,06:04:26,06:04:26,7929,13,,,,2795.52,0
8513100,06:07:00,06:07:00,4310,14,,,,3422.79,
8513100,06:10:16,06:10:16,990,15,,,,3977.85,0
8513100,06:11:00,06:11:00,10737,16,,,,4201.48,
8513100,06:12:14,06:12:14,10147,17,,,,4854.55,0
8513100,06:13:52,06:13:52,8408,18,,,,5848.4,0
8513100,06:14:17,06:14:17,10751,19,,,,6029.89,0
8513100,06:14:59,06:14:59,792,20,,,,6563.14,0
8513100,06:15:31,06:15:31,793,21,,,,7008.28,0
8513100,06:16:00,06:16:00,94,22,,,,7368.51,
8513100,06:17:03,06:17:03,95,23,,,,8454.59,0
8513100,06:17:24,06:17:24,96,24,,,,8907.4,0
8513100,06:17:51,06:17:51,97,25,,,,9438.06,0
8513100,06:18:17,06:18:17,98,26,,,,10030.91,0
8513100,06:19:00,06:19:00,9952,27,,1,,10714.7,
8513110,05:55:00,05:55:00,9929,1,,,1,0,
8513110,05:55:38,05:55:38,2663,2,,,,247.53,0
8513110,05:56:57,05:56:57,4972,3,,,,586.25,0
8513110,05:57:26,05:57:26,4973,4,,,,767.11,0
8513110,05:58:00,05:58:00,4974,5,,,,924.1,
8513110,05:59:44,05:59:44,4976,6,,,,1436.17,0
8513110,06:00:33,06:00:33,4977,7,,,,1655.21,0
8513110,06:01:20,06:01:20,4304,8,,,,1895.39,0
8513110,06:02:05,06:02:05,4305,9,,,,2084.29,0
8513110,06:02:47,06:02:47,4306,10,,,,2260.81,0
8513110,06:03:31,06:03:31,4307,11,,,,2505.26,0
8513110,06:03:51,06:03:51,4308,12,,,,2601.2,0
8513110,06:04:26,06:04:26,7929,13,,,,2795.52,0
8513110,06:07:00,06:07:00,4310,14,,,,3422.79,
8513110,06:10:16,06:10:16,990,15,,,,3977.85,0
8513110,06:11:00,06:11:00,10737,16,,,,4201.48,
8513110,06:12:14,06:12:14,10147,17,,,,4854.55,0
8513110,06:13:52,06:13:52,8408,18,,,,5848.4,0
8513110,06:14:17,06:14:17,10751,19,,,,6029.89,0
8513110,06:14:59,06:14:59,792,20,,,,6563.14,0
8513110,06:15:31,06:15:31,793,21,,,,7008.28,0
8513110,06:16:00,06:16:00,94,22,,,,7368.51,
8513110,06:17:03,06:17:03,95,23,,,,8454.59,0
8513110,06:17:24,06:17:24,96,24,,,,8907.4,0
8513110,06:17:51,06:17:51,97,25,,,,9438.06,0
8513110,06:18:17,06:18:17,98,26,,,,10030.91,0
8513110,06:19:00,06:19:00,9952,27,,1,,10714.7,
8592140,12:05:00,12:05:00,10157,1,,,1,0,
8592140,12:06:23,12:06:23,10156,2,,,,356.43,0
8592140,12:07:13,12:07:13,2641,3,,,,643.42,0
8592140,12:07:25,12:07:25,7246,4,,,,691,0
8592140,12:07:57,12:07:57,8635,5,,,,831.12,0
8592140,12:08:20,12:08:20,2643,6,,,,953.81,0
8592140,12:08:55,12:08:55,584,7,,,,1163.06,0
8592140,12:09:18,12:09:18,10304,8,,,,1268.86,0
8592140,12:10:00,12:10:00,10043,9,,,,1490.28,
8592140,12:11:14,12:11:14,2645,10,,,,1834.85,0
8592140,12:11:40,12:11:40,2646,11,,,,2062.23,0
8592140,12:12:00,12:12:00,2647,12,,,,2200.4,
8592140,12:12:21,12:12:21,2648,13,,,,2331.8,0
8592140,12:13:33,12:13:33,2649,14,,,,2638.72,0
8592140,12:14:35,12:14:35,2650,15,,,,2975.6,0
8592140,12:15:02,12:15:02,2651,16,,,,3156,0
8592140,12:15:45,12:15:45,2652,17,,,,3348.55,0
8592140,12:16:51,12:16:51,2653,18,,,,3602.24,0
8592140,12:17:42,12:17:42,2654,19,,,,3807.14,0
8592140,12:19:27,12:19:27,9450,20,,,,4193.78,0
8592140,12:22:00,12:22:00,9449,21,,,,4872.39,
8592140,12:24:05,12:24:05,2659,22,,,,5494.09,0
8592140,12:25:00,12:25:00,9868,23,,,,5758.13,
8592140,12:26:03,12:26:03,2660,24,,,,6008.98,0
8592140,12:27:00,12:27:00,9929,25,,,,6303.61,
8592140,12:27:38,12:27:38,2663,26,,,,6551.14,0
8592140,12:28:57,12:28:57,4972,27,,,,6889.86,0
8592140,12:29:26,12:29:26,4973,28,,,,7070.72,0
8592140,12:30:00,12:30:00,4974,29,,,,7227.71,
8592140,12:31:20,12:31:20,4976,30,,,,7739.78,0
8592140,12:31:59,12:31:59,4977,31,,,,7958.82,0
8592140,12:32:36,12:32:36,4304,32,,,,8199,0
8592140,12:33:10,12:33:10,4305,33,,,,8387.9,0
8592140,12:33:43,12:33:43,4306,34,,,,8564.42,0
8592140,12:34:18,12:34:18,4307,35,,,,8808.87,0
8592140,12:34:33,12:34:33,4308,36,,,,8904.81,0
8592140,12:35:00,12:35:00,7929,37,,,,9099.13,0
8592140,12:37:00,12:37:00,4310,38,,,,9726.4,
8592140,12:41:07,12:41:07,990,39,,,,10281.46,0
8592140,12:42:00,12:42:00,10737,40,,,,10507.8,
8592140,12:43:30,12:43:30,10147,41,,,,11160.87,0
8592140,12:45:28,12:45:28,8408,42,,,,12154.72,0
8592140,12:45:56,12:45:56,10751,43,,,,12335.05,0
8592140,12:46:47,12:46:47,792,44,,,,12868.3,0
8592140,12:47:25,12:47:25,793,45,,,,13313.44,0
8592140,12:48:00,12:48:00,94,46,,,,13673.67,
8592140,12:50:53,12:50:53,95,47,,,,14759.75,0
8592140,12:51:51,12:51:51,96,48,,,,15212.56,0
8592140,12:53:06,12:53:06,97,49,,,,15743.22,0
8592140,12:54:16,12:54:16,98,50,,,,16336.07,0
8592140,12:56:00,12:56:00,9952,51,,1,,17015.15,
8762010,11:40:00,11:40:00,10157,1,,,1,0,
8762010,11:41:23,11:41:23,10156,2,,,,356.43,0
8762010,11:42:13,11:42:13,2641,3,,,,643.42,0
8762010,11:42:25,11:42:25,7246,4,,,,691,0
8762010,11:42:57,11:42:57,8635,5,,,,831.12,0
8762010,11:43:20,11:43:20,2643,6,,,,953.81,0
8762010,11:43:55,11:43:55,584,7,,,,1163.06,0
8762010,11:44:18,11:44:18,10304,8,,,,1268.86,0
8762010,11:45:00,11:45:00,10043,9,,,,1490.28,
8762010,11:46:14,11:46:14,2645,10,,,,1834.85,0
8762010,11:46:40,11:46:40,2646,11,,,,2062.23,0
8762010,11:47:00,11:47:00,2647,12,,,,2200.4,
8762010,11:47:21,11:47:21,2648,13,,,,2331.8,0
8762010,11:48:33,11:48:33,2649,14,,,,2638.72,0
8762010,11:49:35,11:49:35,2650,15,,,,2975.6,0
8762010,11:50:02,11:50:02,2651,16,,,,3156,0
8762010,11:50:45,11:50:45,2652,17,,,,3348.55,0
8762010,11:51:51,11:51:51,2653,18,,,,3602.24,0
8762010,11:52:42,11:52:42,2654,19,,,,3807.14,0
8762010,11:54:27,11:54:27,9450,20,,,,4193.78,0
8762010,11:57:00,11:57:00,9449,21,,,,4872.39,
8762010,11:59:05,11:59:05,2659,22,,,,5494.09,0
8762010,12:00:00,12:00:00,9868,23,,,,5758.13,
8762010,12:01:03,12:01:03,2660,24,,,,6008.98,0
8762010,12:02:00,12:02:00,9929,25,,,,6303.61,
8762010,12:02:38,12:02:38,2663,26,,,,6551.14,0
8762010,12:03:57,12:03:57,4972,27,,,,6889.86,0
8762010,12:04:26,12:04:26,4973,28,,,,7070.72,0
8762010,12:05:00,12:05:00,4974,29,,,,7227.71,
8762010,12:06:20,12:06:20,4976,30,,,,7739.78,0
8762010,12:06:59,12:06:59,4977,31,,,,7958.82,0
8762010,12:07:36,12:07:36,4304,32,,,,8199,0
8762010,12:08:10,12:08:10,4305,33,,,,8387.9,0
8762010,12:08:43,12:08:43,4306,34,,,,8564.42,0
8762010,12:09:18,12:09:18,4307,35,,,,8808.87,0
8762010,12:09:33,12:09:33,4308,36,,,,8904.81,0
8762010,12:10:00,12:10:00,7929,37,,,,9099.13,0
8762010,12:12:00,12:12:00,4310,38,,,,9726.4,
8762010,12:16:07,12:16:07,990,39,,,,10281.46,0
8762010,12:17:00,12:17:00,10737,40,,,,10507.8,
8762010,12:18:30,12:18:30,10147,41,,,,11160.87,0
8762010,12:20:28,12:20:28,8408,42,,,,12154.72,0
8762010,12:20:56,12:20:56,10751,43,,,,12335.05,0
8762010,12:21:47,12:21:47,792,44,,,,12868.3,0
8762010,12:22:25,12:22:25,793,45,,,,13313.44,0
8762010,12:23:00,12:23:00,94,46,,,,13673.67,
8762010,12:25:53,12:25:53,95,47,,,,14759.75,0
8762010,12:26:51,12:26:51,96,48,,,,15212.56,0
8762010,12:28:06,12:28:06,97,49,,,,15743.22,0
8762010,12:29:16,12:29:16,98,50,,,,16336.07,0
8762010,12:31:00,12:31:00,9952,51,,1,,17015.15,
8762080,11:40:00,11:40:00,10157,1,,,1,0,
8762080,11:41:23,11:41:23,10156,2,,,,356.43,0
8762080,11:42:13,11:42:13,2641,3,,,,643.42,0
8762080,11:42:25,11:42:25,7246,4,,,,691,0
8762080,11:42:57,11:42:57,8635,5,,,,831.12,0
8762080,11:43:20,11:43:20,2643,6,,,,953.81,0
8762080,11:43:55,11:43:55,584,7,,,,1163.06,0
8762080,11:44:18,11:44:18,10304,8,,,,1268.86,0
8762080,11:45:00,11:45:00,10043,9,,,,1490.28,
8762080,11:46:14,11:46:14,2645,10,,,,1834.85,0
8762080,11:46:40,11:46:40,2646,11,,,,2062.23,0
8762080,11:47:00,11:47:00,2647,12,,,,2200.4,
8762080,11:47:21,11:47:21,2648,13,,,,2331.8,0
8762080,11:48:33,11:48:33,2649,14,,,,2638.72,0
8762080,11:49:35,11:49:35,2650,15,,,,2975.6,0
8762080,11:50:02,11:50:02,2651,16,,,,3156,0
8762080,11:50:45,11:50:45,2652,17,,,,3348.55,0
8762080,11:51:51,11:51:51,2653,18,,,,3602.24,0
8762080,11:52:42,11:52:42,2654,19,,,,3807.14,0
8762080,11:54:27,11:54:27,9450,20,,,,4193.78,0
8762080,11:57:00,11:57:00,9449,21,,,,4872.39,
8762080,11:59:05,11:59:05,2659,22,,,,5494.09,0
8762080,12:00:00,12:00:00,9868,23,,,,5758.13,
8762080,12:01:03,12:01:03,2660,24,,,,6008.98,0
8762080,12:02:00,12:02:00,9929,25,,,,6303.61,
8762080,12:02:38,12:02:38,2663,26,,,,6551.14,0
8762080,12:03:57,12:03:57,4972,27,,,,6889.86,0
8762080,12:04:26,12:04:26,4973,28,,,,7070.72,0
8762080,12:05:00,12:05:00,4974,29,,,,7227.71,
8762080,12:06:20,12:06:20,4976,30,,,,7739.78,0
8762080,12:06:59,12:06:59,4977,31,,,,7958.82,0
8762080,12:07:36,12:07:36,4304,32,,,,8199,0
8762080,12:08:10,12:08:10,4305,33,,,,8387.9,0
8762080,12:08:43,12:08:43,4306,34,,,,8564.42,0
8762080,12:09:18,12:09:18,4307,35,,,,8808.87,0
8762080,12:09:33,12:09:33,4308,36,,,,8904.81,0
8762080,12:10:00,12:10:00,7929,37,,,,9099.13,0
8762080,12:12:00,12:12:00,4310,38,,,,9726.4,
8762080,12:16:07,12:16:07,990,39,,,,10281.46,0
8762080,12:17:00,12:17:00,10737,40,,,,10507.8,
8762080,12:18:30,12:18:30,10147,41,,,,11160.87,0
8762080,12:20:28,12:20:28,8408,42,,,,12154.72,0
8762080,12:20:56,12:20:56,10751,43,,,,12335.05,0
8762080,12:21:47,12:21:47,792,44,,,,12868.3,0
8762080,12:22:25,12:22:25,793,45,,,,13313.44,0
8762080,12:23:00,12:23:00,94,46,,,,13673.67,
8762080,12:25:53,12:25:53,95,47,,,,14759.75,0
8762080,12:26:51,12:26:51,96,48,,,,15212.56,0
8762080,12:28:06,12:28:06,97,49,,,,15743.22,0
8762080,12:29:16,12:29:16,98,50,,,,16336.07,0
8762080,12:31:00,12:31:00,9952,51,,1,,17015.15,
8762130,11:40:00,11:40:00,10157,1,,,1,0,
8762130,11:41:23,11:41:23,10156,2,,,,356.43,0
8762130,11:42:13,11:42:13,2641,3,,,,643.42,0
8762130,11:42:25,11:42:25,7246,4,,,,691,0
8762130,11:42:57,11:42:57,8635,5,,,,831.12,0
8762130,11:43:20,11:43:20,2643,6,,,,953.81,0
8762130,11:43:55,11:43:55,584,7,,,,1163.06,0
8762130,11:44:18,11:44:18,10304,8,,,,1268.86,0
8762130,11:45:00,11:45:00,10043,9,,,,1490.28,
8762130,11:46:14,11:46:14,2645,10,,,,1834.85,0
8762130,11:46:40,11:46:40,2646,11,,,,2062.23,0
8762130,11:47:00,11:47:00,2647,12,,,,2200.4,
8762130,11:47:21,11:47:21,2648,13,,,,2331.8,0
8762130,11:48:33,11:48:33,2649,14,,,,2638.72,0
8762130,11:49:35,11:49:35,2650,15,,,,2975.6,0
8762130,11:50:02,11:50:02,2651,16,,,,3156,0
8762130,11:50:45,11:50:45,2652,17,,,,3348.55,0
8762130,11:51:51,11:51:51,2653,18,,,,3602.24,0
8762130,11:52:42,11:52:42,2654,19,,,,3807.14,0
8762130,11:54:27,11:54:27,9450,20,,,,4193.78,0
8762130,11:57:00,11:57:00,9449,21,,,,4872.39,
8762130,11:59:05,11:59:05,2659,22,,,,5494.09,0
8762130,12:00:00,12:00:00,9868,23,,,,5758.13,
8762130,12:01:03,12:01:03,2660,24,,,,6008.98,0
8762130,12:02:00,12:02:00,9929,25,,,,6303.61,
8762130,12:02:38,12:02:38,2663,26,,,,6551.14,0
8762130,12:03:57,12:03:57,4972,27,,,,6889.86,0
8762130,12:04:26,12:04:26,4973,28,,,,7070.72,0
8762130,12:05:00,12:05:00,4974,29,,,,7227.71,
8762130,12:06:20,12:06:20,4976,30,,,,7739.78,0
8762130,12:06:59,12:06:59,4977,31,,,,7958.82,0
8762130,12:07:36,12:07:36,4304,32,,,,8199,0
8762130,12:08:10,12:08:10,4305,33,,,,8387.9,0
8762130,12:08:43,12:08:43,4306,34,,,,8564.42,0
8762130,12:09:18,12:09:18,4307,35,,,,8808.87,0
8762130,12:09:33,12:09:33,4308,36,,,,8904.81,0
8762130,12:10:00,12:10:00,7929,37,,,,9099.13,0
8762130,12:12:00,12:12:00,4310,38,,,,9726.4,
8762130,12:16:07,12:16:07,990,39,,,,10281.46,0
8762130,12:17:00,12:17:00,10737,40,,,,10507.8,
8762130,12:18:30,12:18:30,10147,41,,,,11160.87,0
8762130,12:20:28,12:20:28,8408,42,,,,12154.72,0
8762130,12:20:56,12:20:56,10751,43,,,,12335.05,0
8762130,12:21:47,12:21:47,792,44,,,,12868.3,0
8762130,12:22:25,12:22:25,793,45,,,,13313.44,0
8762130,12:23:00,12:23:00,94,46,,,,13673.67,
8762130,12:25:53,12:25:53,95,47,,,,14759.75,0
8762130,12:26:51,12:26:51,96,48,,,,15212.56,0
8762130,12:28:06,12:28:06,97,49,,,,15743.22,0
8762130,12:29:16,12:29:16,98,50,,,,16336.07,0
8762130,12:31:00,12:31:00,9952,51,,1,,17015.15,
8897010,17:10:00,17:10:00,10157,1,,,1,0,
8897010,17:11:23,17:11:23,10156,2,,,,356.43,0
8897010,17:12:13,17:12:13,2641,3,,,,643.42,0
8897010,17:12:25,17:12:25,7246,4,,,,691,0
8897010,17:12:57,17:12:57,8635,5,,,,831.12,0
8897010,17:13:20,17:13:20,2643,6,,,,953.81,0
8897010,17:13:55,17:13:55,584,7,,,,1163.06,0
8897010,17:14:18,17:14:18,10304,8,,,,1268.86,0
8897010,17:15:00,17:15:00,10043,9,,,,1490.28,
8897010,17:16:14,17:16:14,2645,10,,,,1834.85,0
8897010,17:16:40,17:16:40,2646,11,,,,2062.23,0
8897010,17:17:00,17:17:00,2647,12,,,,2200.4,
8897010,17:17:21,17:17:21,2648,13,,,,2331.8,0
8897010,17:18:33,17:18:33,2649,14,,,,2638.72,0
8897010,17:19:35,17:19:35,2650,15,,,,2975.6,0
8897010,17:20:02,17:20:02,2651,16,,,,3156,0
8897010,17:20:45,17:20:45,2652,17,,,,3348.55,0
8897010,17:21:51,17:21:51,2653,18,,,,3602.24,0
8897010,17:22:42,17:22:42,2654,19,,,,3807.14,0
8897010,17:24:27,17:24:27,9450,20,,,,4193.78,0
8897010,17:27:00,17:27:00,9449,21,,,,4872.39,
8897010,17:29:05,17:29:05,2659,22,,,,5494.09,0
8897010,17:30:00,17:30:00,9868,23,,,,5758.13,
8897010,17:31:03,17:31:03,2660,24,,,,6008.98,0
8897010,17:32:00,17:32:00,9929,25,,,,6303.61,
8897010,17:32:38,17:32:38,2663,26,,,,6551.14,0
8897010,17:33:57,17:33:57,4972,27,,,,6889.86,0
8897010,17:34:26,17:34:26,4973,28,,,,7070.72,0
8897010,17:35:00,17:35:00,4974,29,,,,7227.71,
8897010,17:36:20,17:36:20,4976,30,,,,7739.78,0
8897010,17:36:59,17:36:59,4977,31,,,,7958.82,0
8897010,17:37:36,17:37:36,4304,32,,,,8199,0
8897010,17:38:10,17:38:10,4305,33,,,,8387.9,0
8897010,17:38:43,17:38:43,4306,34,,,,8564.42,0
8897010,17:39:18,17:39:18,4307,35,,,,8808.87,0
8897010,17:39:33,17:39:33,4308,36,,,,8904.81,0
8897010,17:40:00,17:40:00,7929,37,,,,9099.13,0
8897010,17:42:00,17:42:00,4310,38,,,,9726.4,
8897010,17:46:07,17:46:07,990,39,,,,10281.46,0
8897010,17:47:00,17:47:00,10737,40,,,,10507.8,
8897010,17:48:30,17:48:30,10147,41,,,,11160.87,0
8897010,17:50:28,17:50:28,8408,42,,,,12154.72,0
8897010,17:50:56,17:50:56,10751,43,,,,12335.05,0
8897010,17:51:47,17:51:47,792,44,,,,12868.3,0
8897010,17:52:25,17:52:25,793,45,,,,13313.44,0
8897010,17:53:00,17:53:00,94,46,,,,13673.67,
8897010,17:55:53,17:55:53,95,47,,,,14759.75,0
8897010,17:56:51,17:56:51,96,48,,,,15212.56,0
8897010,17:58:06,17:58:06,97,49,,,,15743.22,0
8897010,17:59:16,17:59:16,98,50,,,,16336.07,0
8897010,18:01:00,18:01:00,9952,51,,1,,17015.15,
8897080,17:10:00,17:10:00,10157,1,,,1,0,
8897080,17:11:23,17:11:23,10156,2,,,,356.43,0
8897080,17:12:13,17:12:13,2641,3,,,,643.42,0
8897080,17:12:25,17:12:25,7246,4,,,,691,0
8897080,17:12:57,17:12:57,8635,5,,,,831.12,0
8897080,17:13:20,17:13:20,2643,6,,,,953.81,0
8897080,17:13:55,17:13:55,584,7,,,,1163.06,0
8897080,17:14:18,17:14:18,10304,8,,,,1268.86,0
8897080,17:15:00,17:15:00,10043,9,,,,1490.28,
8897080,17:16:14,17:16:14,2645,10,,,,1834.85,0
8897080,17:16:40,17:16:40,2646,11,,,,2062.23,0
8897080,17:17:00,17:17:00,2647,12,,,,2200.4,
8897080,17:17:21,17:17:21,2648,13,,,,2331.8,0
8897080,17:18:33,17:18:33,2649,14,,,,2638.72,0
8897080,17:19:35,17:19:35,2650,15,,,,2975.6,0
8897080,17:20:02,17:20:02,2651,16,,,,3156,0
8897080,17:20:45,17:20:45,2652,17,,,,3348.55,0
8897080,17:21:51,17:21:51,2653,18,,,,3602.24,0
8897080,17:22:42,17:22:42,2654,19,,,,3807.14,0
8897080,17:24:27,17:24:27,9450,20,,,,4193.78,0
8897080,17:27:00,17:27:00,9449,21,,,,4872.39,
8897080,17:29:05,17:29:05,2659,22,,,,5494.09,0
8897080,17:30:00,17:30:00,9868,23,,,,5758.13,
8897080,17:31:03,17:31:03,2660,24,,,,6008.98,0
8897080,17:32:00,17:32:00,9929,25,,,,6303.61,
8897080,17:32:38,17:32:38,2663,26,,,,6551.14,0
8897080,17:33:57,17:33:57,4972,27,,,,6889.86,0
8897080,17:34:26,17:34:26,4973,28,,,,7070.72,0
8897080,17:35:00,17:35:00,4974,29,,,,7227.71,
8897080,17:36:20,17:36:20,4976,30,,,,7739.78,0
8897080,17:36:59,17:36:59,4977,31,,,,7958.82,0
8897080,17:37:36,17:37:36,4304,32,,,,8199,0
8897080,17:38:10,17:38:10,4305,33,,,,8387.9,0
8897080,17:38:43,17:38:43,4306,34,,,,8564.42,0
8897080,17:39:18,17:39:18,4307,35,,,,8808.87,0
8897080,17:39:33,17:39:33,4308,36,,,,8904.81,0
8897080,17:40:00,17:40:00,7929,37,,,,9099.13,0
8897080,17:42:00,17:42:00,4310,38,,,,9726.4,
8897080,17:46:07,17:46:07,990,39,,,,10281.46,0
8897080,17:47:00,17:47:00,10737,40,,,,10507.8,
8897080,17:48:30,17:48:30,10147,41,,,,11160.87,0
8897080,17:50:28,17:50:28,8408,42,,,,12154.72,0
8897080,17:50:56,17:50:56,10751,43,,,,12335.05,0
8897080,17:51:47,17:51:47,792,44,,,,12868.3,0
8897080,17:52:25,17:52:25,793,45,,,,13313.44,0
8897080,17:53:00,17:53:00,94,46,,,,13673.67,
8897080,17:55:53,17:55:53,95,47,,,,14759.75,0
8897080,17:56:51,17:56:51,96,48,,,,15212.56,0
8897080,17:58:06,17:58:06,97,49,,,,15743.22,0
8897080,17:59:16,17:59:16,98,50,,,,16336.07,0
8897080,18:01:00,18:01:00,9952,51,,1,,17015.15,
8897130,17:10:00,17:10:00,10157,1,,,1,0,
8897130,17:11:23,17:11:23,10156,2,,,,356.43,0
8897130,17:12:13,17:12:13,2641,3,,,,643.42,0
8897130,17:12:25,17:12:25,7246,4,,,,691,0
8897130,17:12:57,17:12:57,8635,5,,,,831.12,0
8897130,17:13:20,17:13:20,2643,6,,,,953.81,0
8897130,17:13:55,17:13:55,584,7,,,,1163.06,0
8897130,17:14:18,17:14:18,10304,8,,,,1268.86,0
8897130,17:15:00,17:15:00,10043,9,,,,1490.28,
8897130,17:16:14,17:16:14,2645,10,,,,1834.85,0
8897130,17:16:40,17:16:40,2646,11,,,,2062.23,0
8897130,17:17:00,17:17:00,2647,12,,,,2200.4,
8897130,17:17:21,17:17:21,2648,13,,,,2331.8,0
8897130,17:18:33,17:18:33,2649,14,,,,2638.72,0
8897130,17:19:35,17:19:35,2650,15,,,,2975.6,0
8897130,17:20:02,17:20:02,2651,16,,,,3156,0
8897130,17:20:45,17:20:45,2652,17,,,,3348.55,0
8897130,17:21:51,17:21:51,2653,18,,,,3602.24,0
8897130,17:22:42,17:22:42,2654,19,,,,3807.14,0
8897130,17:24:27,17:24:27,9450,20,,,,4193.78,0
8897130,17:27:00,17:27:00,9449,21,,,,4872.39,
8897130,17:29:05,17:29:05,2659,22,,,,5494.09,0
8897130,17:30:00,17:30:00,9868,23,,,,5758.13,
8897130,17:31:03,17:31:03,2660,24,,,,6008.98,0
8897130,17:32:00,17:32:00,9929,25,,,,6303.61,
8897130,17:32:38,17:32:38,2663,26,,,,6551.14,0
8897130,17:33:57,17:33:57,4972,27,,,,6889.86,0
8897130,17:34:26,17:34:26,4973,28,,,,7070.72,0
8897130,17:35:00,17:35:00,4974,29,,,,7227.71,
8897130,17:36:20,17:36:20,4976,30,,,,7739.78,0
8897130,17:36:59,17:36:59,4977,31,,,,7958.82,0
8897130,17:37:36,17:37:36,4304,32,,,,8199,0
8897130,17:38:10,17:38:10,4305,33,,,,8387.9,0
8897130,17:38:43,17:38:43,4306,34,,,,8564.42,0
8897130,17:39:18,17:39:18,4307,35,,,,8808.87,0
8897130,17:39:33,17:39:33,4308,36,,,,8904.81,0
8897130,17:40:00,17:40:00,7929,37,,,,9099.13,0
8897130,17:42:00,17:42:00,4310,38,,,,9726.4,
8897130,17:46:07,17:46:07,990,39,,,,10281.46,0
8897130,17:47:00,17:47:00,10737,40,,,,10507.8,
8897130,17:48:30,17:48:30,10147,41,,,,11160.87,0
8897130,17:50:28,17:50:28,8408,42,,,,12154.72,0
8897130,17:50:56,17:50:56,10751,43,,,,12335.05,0
8897130,17:51:47,17:51:47,792,44,,,,12868.3,0
8897130,17:52:25,17:52:25,793,45,,,,13313.44,0
8897130,17:53:00,17:53:00,94,46,,,,13673.67,
8897130,17:55:53,17:55:53,95,47,,,,14759.75,0
8897130,17:56:51,17:56:51,96,48,,,,15212.56,0
8897130,17:58:06,17:58:06,97,49,,,,15743.22,0
8897130,17:59:16,17:59:16,98,50,,,,16336.07,0
8897130,18:01:00,18:01:00,9952,51,,1,,17015.15,
895020,10:51:00,10:51:00,9929,1,,,1,0,
895020,10:51:38,10:51:38,2663,2,,,,247.53,0
895020,10:52:57,10:52:57,4972,3,,,,586.25,0
895020,10:53:26,10:53:26,4973,4,,,,767.11,0
895020,10:54:00,10:54:00,4974,5,,,,924.1,
895020,10:56:30,10:56:30,4976,6,,,,1436.17,0
895020,10:57:41,10:57:41,4977,7,,,,1655.21,0
895020,10:58:49,10:58:49,4304,8,,,,1895.39,0
895020,10:59:54,10:59:54,4305,9,,,,2084.29,0
895020,11:00:55,11:00:55,4306,10,,,,2260.81,0
895020,11:01:59,11:01:59,4307,11,,,,2505.26,0
895020,11:02:28,11:02:28,4308,12,,,,2601.2,0
895020,11:03:18,11:03:18,7929,13,,,,2795.52,0
895020,11:07:00,11:07:00,4310,14,,,,3422.79,
895020,11:11:54,11:11:54,990,15,,,,3977.85,0
895020,11:13:00,11:13:00,10737,16,,,,4201.48,
895020,11:14:29,11:14:29,10147,17,,,,4854.55,0
895020,11:16:27,11:16:27,8408,18,,,,5848.4,0
895020,11:16:56,11:16:56,10751,19,,,,6029.89,0
895020,11:17:47,11:17:47,792,20,,,,6563.14,0
895020,11:18:25,11:18:25,793,21,,,,7008.28,0
895020,11:19:00,11:19:00,94,22,,,,7368.51,
895020,11:20:03,11:20:03,95,23,,,,8454.59,0
895020,11:20:24,11:20:24,96,24,,,,8907.4,0
895020,11:20:51,11:20:51,97,25,,,,9438.06,0
895020,11:21:17,11:21:17,98,26,,,,10030.91,0
895020,11:22:00,11:22:00,9952,27,,1,,10714.7,
895030,10:51:00,10:51:00,9929,1,,,1,0,
895030,10:51:38,10:51:38,2663,2,,,,247.53,0
895030,10:52:57,10:52:57,4972,3,,,,586.25,0
895030,10:53:26,10:53:26,4973,4,,,,767.11,0
895030,10:54:00,10:54:00,4974,5,,,,924.1,
895030,10:56:30,10:56:30,4976,6,,,,1436.17,0
895030,10:57:41,10:57:41,4977,7,,,,1655.21,0
895030,10:58:49,10:58:49,4304,8,,,,1895.39,0
895030,10:59:54,10:59:54,4305,9,,,,2084.29,0
895030,11:00:55,11:00:55,4306,10,,,,2260.81,0
895030,11:01:59,11:01:59,4307,11,,,,2505.26,0
895030,11:02:28,11:02:28,4308,12,,,,2601.2,0
895030,11:03:18,11:03:18,7929,13,,,,2795.52,0
895030,11:07:00,11:07:00,4310,14,,,,3422.79,
895030,11:11:54,11:11:54,990,15,,,,3977.85,0
895030,11:13:00,11:13:00,10737,16,,,,4201.48,
895030,11:14:29,11:14:29,10147,17,,,,4854.55,0
895030,11:16:27,11:16:27,8408,18,,,,5848.4,0
895030,11:16:56,11:16:56,10751,19,,,,6029.89,0
895030,11:17:47,11:17:47,792,20,,,,6563.14,0
895030,11:18:25,11:18:25,793,21,,,,7008.28,0
895030,11:19:00,11:19:00,94,22,,,,7368.51,
895030,11:20:03,11:20:03,95,23,,,,8454.59,0
895030,11:20:24,11:20:24,96,24,,,,8907.4,0
895030,11:20:51,11:20:51,97,25,,,,9438.06,0
895030,11:21:17,11:21:17,98,26,,,,10030.91,0
895030,11:22:00,11:22:00,9952,27,,1,,10714.7,
895040,10:51:00,10:51:00,9929,1,,,1,0,
895040,10:51:38,10:51:38,2663,2,,,,247.53,0
895040,10:52:57,10:52:57,4972,3,,,,586.25,0
895040,10:53:26,10:53:26,4973,4,,,,767.11,0
895040,10:54:00,10:54:00,4974,5,,,,924.1,
895040,10:56:30,10:56:30,4976,6,,,,1436.17,0
895040,10:57:41,10:57:41,4977,7,,,,1655.21,0
895040,10:58:49,10:58:49,4304,8,,,,1895.39,0
895040,10:59:54,10:59:54,4305,9,,,,2084.29,0
895040,11:00:55,11:00:55,4306,10,,,,2260.81,0
895040,11:01:59,11:01:59,4307,11,,,,2505.26,0
895040,11:02:28,11:02:28,4308,12,,,,2601.2,0
895040,11:03:18,11:03:18,7929,13,,,,2795.52,0
895040,11:07:00,11:07:00,4310,14,,,,3422.79,
895040,11:11:54,11:11:54,990,15,,,,3977.85,0
895040,11:13:00,11:13:00,10737,16,,,,4201.48,
895040,11:14:29,11:14:29,10147,17,,,,4854.55,0
895040,11:16:27,11:16:27,8408,18,,,,5848.4,0
895040,11:16:56,11:16:56,10751,19,,,,6029.89,0
895040,11:17:47,11:17:47,792,20,,,,6563.14,0
895040,11:18:25,11:18:25,793,21,,,,7008.28,0
895040,11:19:00,11:19:00,94,22,,,,7368.51,
895040,11:20:03,11:20:03,95,23,,,,8454.59,0
895040,11:20:24,11:20:24,96,24,,,,8907.4,0
895040,11:20:51,11:20:51,97,25,,,,9438.06,0
895040,11:21:17,11:21:17,98,26,,,,10030.91,0
895040,11:22:00,11:22:00,9952,27,,1,,10714.7,
895050,10:51:00,10:51:00,9929,1,,,1,0,
895050,10:51:38,10:51:38,2663,2,,,,247.53,0
895050,10:52:57,10:52:57,4972,3,,,,586.25,0
895050,10:53:26,10:53:26,4973,4,,,,767.11,0
895050,10:54:00,10:54:00,4974,5,,,,924.1,
895050,10:56:30,10:56:30,4976,6,,,,1436.17,0
895050,10:57:41,10:57:41,4977,7,,,,1655.21,0
895050,10:58:49,10:58:49,4304,8,,,,1895.39,0
895050,10:59:54,10:59:54,4305,9,,,,2084.29,0
895050,11:00:55,11:00:55,4306,10,,,,2260.81,0
895050,11:01:59,11:01:59,4307,11,,,,2505.26,0
895050,11:02:28,11:02:28,4308,12,,,,2601.2,0
895050,11:03:18,11:03:18,7929,13,,,,2795.52,0
895050,11:07:00,11:07:00,4310,14,,,,3422.79,
895050,11:11:54,11:11:54,990,15,,,,3977.85,0
895050,11:13:00,11:13:00,10737,16,,,,4201.48,
895050,11:14:29,11:14:29,10147,17,,,,4854.55,0
895050,11:16:27,11:16:27,8408,18,,,,5848.4,0
895050,11:16:56,11:16:56,10751,19,,,,6029.89,0
895050,11:17:47,11:17:47,792,20,,,,6563.14,0
895050,11:18:25,11:18:25,793,21,,,,7008.28,0
895050,11:19:00,11:19:00,94,22,,,,7368.51,
895050,11:20:03,11:20:03,95,23,,,,8454.59,0
895050,11:20:24,11:20:24,96,24,,,,8907.4,0
895050,11:20:51,11:20:51,97,25,,,,9438.06,0
895050,11:21:17,11:21:17,98,26,,,,10030.91,0
895050,11:22:00,11:22:00,9952,27,,1,,10714.7,
895060,10:51:00,10:51:00,9929,1,,,1,0,
895060,10:51:38,10:51:38,2663,2,,,,247.53,0
895060,10:52:57,10:52:57,4972,3,,,,586.25,0
895060,10:53:26,10:53:26,4973,4,,,,767.11,0
895060,10:54:00,10:54:00,4974,5,,,,924.1,
895060,10:56:30,10:56:30,4976,6,,,,1436.17,0
895060,10:57:41,10:57:41,4977,7,,,,1655.21,0
895060,10:58:49,10:58:49,4304,8,,,,1895.39,0
895060,10:59:54,10:59:54,4305,9,,,,2084.29,0
895060,11:00:55,11:00:55,4306,10,,,,2260.81,0
895060,11:01:59,11:01:59,4307,11,,,,2505.26,0
895060,11:02:28,11:02:28,4308,12,,,,2601.2,0
895060,11:03:18,11:03:18,7929,13,,,,2795.52,0
895060,11:07:00,11:07:00,4310,14,,,,3422.79,
895060,11:11:54,11:11:54,990,15,,,,3977.85,0
895060,11:13:00,11:13:00,10737,16,,,,4201.48,
895060,11:14:29,11:14:29,10147,17,,,,4854.55,0
895060,11:16:27,11:16:27,8408,18,,,,5848.4,0
895060,11:16:56,11:16:56,10751,19,,,,6029.89,0
895060,11:17:47,11:17:47,792,20,,,,6563.14,0
895060,11:18:25,11:18:25,793,21,,,,7008.28,0
895060,11:19:00,11:19:00,94,22,,,,7368.51,
895060,11:20:03,11:20:03,95,23,,,,8454.59,0
895060,11:20:24,11:20:24,96,24,,,,8907.4,0
895060,11:20:51,11:20:51,97,25,,,,9438.06,0
895060,11:21:17,11:21:17,98,26,,,,10030.91,0
895060,11:22:00,11:22:00,9952,27,,1,,10714.7,
895090,10:51:00,10:51:00,9929,1,,,1,0,
895090,10:51:38,10:51:38,2663,2,,,,247.53,0
895090,10:52:57,10:52:57,4972,3,,,,586.25,0
895090,10:53:26,10:53:26,4973,4,,,,767.11,0
895090,10:54:00,10:54:00,4974,5,,,,924.1,
895090,10:56:30,10:56:30,4976,6,,,,1436.17,0
895090,10:57:41,10:57:41,4977,7,,,,1655.21,0
895090,10:58:49,10:58:49,4304,8,,,,1895.39,0
895090,10:59:54,10:59:54,4305,9,,,,2084.29,0
895090,11:00:55,11:00:55,4306,10,,,,2260.81,0
895090,11:01:59,11:01:59,4307,11,,,,2505.26,0
895090,11:02:28,11:02:28,4308,12,,,,2601.2,0
895090,11:03:18,11:03:18,7929,13,,,,2795.52,0
895090,11:07:00,11:07:00,4310,14,,,,3422.79,
895090,11:11:54,11:11:54,990,15,,,,3977.85,0
895090,11:13:00,11:13:00,10737,16,,,,4201.48,
895090,11:14:29,11:14:29,10147,17,,,,4854.55,0
895090,11:16:27,11:16:27,8408,18,,,,5848.4,0
895090,11:16:56,11:16:56,10751,19,,,,6029.89,0
895090,11:17:47,11:17:47,792,20,,,,6563.14,0
895090,11:18:25,11:18:25,793,21,,,,7008.28,0
895090,11:19:00,11:19:00,94,22,,,,7368.51,
895090,11:20:03,11:20:03,95,23,,,,8454.59,0
895090,11:20:24,11:20:24,96,24,,,,8907.4,0
895090,11:20:51,11:20:51,97,25,,,,9438.06,0
895090,11:21:17,11:21:17,98,26,,,,10030.91,0
895090,11:22:00,11:22:00,9952,27,,1,,10714.7,
895100,10:51:00,10:51:00,9929,1,,,1,0,
895100,10:51:38,10:51:38,2663,2,,,,247.53,0
895100,10:52:57,10:52:57,4972,3,,,,586.25,0
895100,10:53:26,10:53:26,4973,4,,,,767.11,0
895100,10:54:00,10:54:00,4974,5,,,,924.1,
895100,10:56:30,10:56:30,4976,6,,,,1436.17,0
895100,10:57:41,10:57:41,4977,7,,,,1655.21,0
895100,10:58:49,10:58:49,4304,8,,,,1895.39,0
895100,10:59:54,10:59:54,4305,9,,,,2084.29,0
895100,11:00:55,11:00:55,4306,10,,,,2260.81,0
895100,11:01:59,11:01:59,4307,11,,,,2505.26,0
895100,11:02:28,11:02:28,4308,12,,,,2601.2,0
895100,11:03:18,11:03:18,7929,13,,,,2795.52,0
895100,11:07:00,11:07:00,4310,14,,,,3422.79,
895100,11:11:54,11:11:54,990,15,,,,3977.85,0
895100,11:13:00,11:13:00,10737,16,,,,4201.48,
895100,11:14:29,11:14:29,10147,17,,,,4854.55,0
895100,11:16:27,11:16:27,8408,18,,,,5848.4,0
895100,11:16:56,11:16:56,10751,19,,,,6029.89,0
895100,11:17:47,11:17:47,792,20,,,,6563.14,0
895100,11:18:25,11:18:25,793,21,,,,7008.28,0
895100,11:19:00,11:19:00,94,22,,,,7368.51,
895100,11:20:03,11:20:03,95,23,,,,8454.59,0
895100,11:20:24,11:20:24,96,24,,,,8907.4,0
895100,11:20:51,11:20:51,97,25,,,,9438.06,0
895100,11:21:17,11:21:17,98,26,,,,10030.91,0
895100,11:22:00,11:22:00,9952,27,,1,,10714.7,
895110,10:51:00,10:51:00,9929,1,,,1,0,
895110,10:51:38,10:51:38,2663,2,,,,247.53,0
895110,10:52:57,10:52:57,4972,3,,,,586.25,0
895110,10:53:26,10:53:26,4973,4,,,,767.11,0
895110,10:54:00,10:54:00,4974,5,,,,924.1,
895110,10:56:30,10:56:30,4976,6,,,,1436.17,0
895110,10:57:41,10:57:41,4977,7,,,,1655.21,0
895110,10:58:49,10:58:49,4304,8,,,,1895.39,0
895110,10:59:54,10:59:54,4305,9,,,,2084.29,0
895110,11:00:55,11:00:55,4306,10,,,,2260.81,0
895110,11:01:59,11:01:59,4307,11,,,,2505.26,0
895110,11:02:28,11:02:28,4308,12,,,,2601.2,0
895110,11:03:18,11:03:18,7929,13,,,,2795.52,0
895110,11:07:00,11:07:00,4310,14,,,,3422.79,
895110,11:11:54,11:11:54,990,15,,,,3977.85,0
895110,11:13:00,11:13:00,10737,16,,,,4201.48,
895110,11:14:29,11:14:29,10147,17,,,,4854.55,0
895110,11:16:27,11:16:27,8408,18,,,,5848.4,0
895110,11:16:56,11:16:56,10751,19,,,,6029.89,0
895110,11:17:47,11:17:47,792,20,,,,6563.14,0
895110,11:18:25,11:18:25,793,21,,,,7008.28,0
895110,11:19:00,11:19:00,94,22,,,,7368.51,
895110,11:20:03,11:20:03,95,23,,,,8454.59,0
895110,11:20:24,11:20:24,96,24,,,,8907.4,0
895110,11:20:51,11:20:51,97,25,,,,9438.06,0
895110,11:21:17,11:21:17,98,26,,,,10030.91,0
895110,11:22:00,11:22:00,9952,27,,1,,10714.7,
896020,13:08:00,13:08:00,10157,1,,,1,0,
896020,13:09:56,13:09:56,10156,2,,,,356.43,0
896020,13:11:06,13:11:06,2641,3,,,,643.42,0
896020,13:11:24,13:11:24,7246,4,,,,691,0
896020,13:12:07,13:12:07,8635,5,,,,831.12,0
896020,13:12:40,13:12:40,2643,6,,,,953.81,0
896020,13:13:29,13:13:29,584,7,,,,1163.06,0
896020,13:14:01,13:14:01,10304,8,,,,1268.86,0
896020,13:15:00,13:15:00,10043,9,,,,1490.28,
896020,13:16:51,13:16:51,2645,10,,,,1834.85,0
896020,13:17:31,13:17:31,2646,11,,,,2062.23,0
896020,13:18:00,13:18:00,2647,12,,,,2200.4,
896020,13:18:30,13:18:30,2648,13,,,,2331.8,0
896020,13:20:11,13:20:11,2649,14,,,,2638.72,0
896020,13:21:37,13:21:37,2650,15,,,,2975.6,0
896020,13:22:15,13:22:15,2651,16,,,,3156,0
896020,13:23:15,13:23:15,2652,17,,,,3348.55,0
896020,13:24:48,13:24:48,2653,18,,,,3602.24,0
896020,13:26:00,13:26:00,2654,19,,,,3807.14,0
896020,13:28:26,13:28:26,9450,20,,,,4193.78,0
896020,13:32:00,13:32:00,9449,21,,,,4872.39,
896020,13:34:05,13:34:05,2659,22,,,,5494.09,0
896020,13:35:00,13:35:00,9868,23,,,,5758.13,
896020,13:37:06,13:37:06,2660,24,,,,6008.98,0
896020,13:39:00,13:39:00,9929,25,,,,6303.61,
896020,13:39:38,13:39:38,2663,26,,,,6551.14,0
896020,13:40:57,13:40:57,4972,27,,,,6889.86,0
896020,13:41:26,13:41:26,4973,28,,,,7070.72,0
896020,13:42:00,13:42:00,4974,29,,,,7227.71,
896020,13:44:30,13:44:30,4976,30,,,,7739.78,0
896020,13:45:41,13:45:41,4977,31,,,,7958.82,0
896020,13:46:49,13:46:49,4304,32,,,,8199,0
896020,13:47:54,13:47:54,4305,33,,,,8387.9,0
896020,13:48:55,13:48:55,4306,34,,,,8564.42,0
896020,13:49:59,13:49:59,4307,35,,,,8808.87,0
896020,13:50:28,13:50:28,4308,36,,,,8904.81,0
896020,13:51:18,13:51:18,7929,37,,,,9099.13,0
896020,13:55:00,13:55:00,4310,38,,,,9726.4,
896020,13:59:57,13:59:57,990,39,,,,10281.46,0
896020,14:01:00,14:01:00,10737,40,,,,10507.8,
896020,14:02:30,14:02:30,10147,41,,,,11160.87,0
896020,14:04:28,14:04:28,8408,42,,,,12154.72,0
896020,14:04:56,14:04:56,10751,43,,,,12335.05,0
896020,14:05:47,14:05:47,792,44,,,,12868.3,0
896020,14:06:25,14:06:25,793,45,,,,13313.44,0
896020,14:07:00,14:07:00,94,46,,,,13673.67,
896020,14:08:05,14:08:05,95,47,,,,14759.75,0
896020,14:08:26,14:08:26,96,48,,,,15212.56,0
896020,14:08:54,14:08:54,97,49,,,,15743.22,0
896020,14:09:21,14:09:21,98,50,,,,16336.07,0
896020,14:10:00,14:10:00,9952,51,,1,,17015.15,
896030,13:08:00,13:08:00,10157,1,,,1,0,
896030,13:09:56,13:09:56,10156,2,,,,356.43,0
896030,13:11:06,13:11:06,2641,3,,,,643.42,0
896030,13:11:24,13:11:24,7246,4,,,,691,0
896030,13:12:07,13:12:07,8635,5,,,,831.12,0
896030,13:12:40,13:12:40,2643,6,,,,953.81,0
896030,13:13:29,13:13:29,584,7,,,,1163.06,0
896030,13:14:01,13:14:01,10304,8,,,,1268.86,0
896030,13:15:00,13:15:00,10043,9,,,,1490.28,
896030,13:16:51,13:16:51,2645,10,,,,1834.85,0
896030,13:17:31,13:17:31,2646,11,,,,2062.23,0
896030,13:18:00,13:18:00,2647,12,,,,2200.4,
896030,13:18:30,13:18:30,2648,13,,,,2331.8,0
896030,13:20:11,13:20:11,2649,14,,,,2638.72,0
896030,13:21:37,13:21:37,2650,15,,,,2975.6,0
896030,13:22:15,13:22:15,2651,16,,,,3156,0
896030,13:23:15,13:23:15,2652,17,,,,3348.55,0
896030,13:24:48,13:24:48,2653,18,,,,3602.24,0
896030,13:26:00,13:26:00,2654,19,,,,3807.14,0
896030,13:28:26,13:28:26,9450,20,,,,4193.78,0
896030,13:32:00,13:32:00,9449,21,,,,4872.39,
896030,13:34:05,13:34:05,2659,22,,,,5494.09,0
896030,13:35:00,13:35:00,9868,23,,,,5758.13,
896030,13:37:06,13:37:06,2660,24,,,,6008.98,0
896030,13:39:00,13:39:00,9929,25,,,,6303.61,
896030,13:39:38,13:39:38,2663,26,,,,6551.14,0
896030,13:40:57,13:40:57,4972,27,,,,6889.86,0
896030,13:41:26,13:41:26,4973,28,,,,7070.72,0
896030,13:42:00,13:42:00,4974,29,,,,7227.71,
896030,13:44:30,13:44:30,4976,30,,,,7739.78,0
896030,13:45:41,13:45:41,4977,31,,,,7958.82,0
896030,13:46:49,13:46:49,4304,32,,,,8199,0
896030,13:47:54,13:47:54,4305,33,,,,8387.9,0
896030,13:48:55,13:48:55,4306,34,,,,8564.42,0
896030,13:49:59,13:49:59,4307,35,,,,8808.87,0
896030,13:50:28,13:50:28,4308,36,,,,8904.81,0
896030,13:51:18,13:51:18,7929,37,,,,9099.13,0
896030,13:55:00,13:55:00,4310,38,,,,9726.4,
896030,13:59:57,13:59:57,990,39,,,,10281.46,0
896030,14:01:00,14:01:00,10737,40,,,,10507.8,
896030,14:02:30,14:02:30,10147,41,,,,11160.87,0
896030,14:04:28,14:04:28,8408,42,,,,12154.72,0
896030,14:04:56,14:04:56,10751,43,,,,12335.05,0
896030,14:05:47,14:05:47,792,44,,,,12868.3,0
896030,14:06:25,14:06:25,793,45,,,,13313.44,0
896030,14:07:00,14:07:00,94,46,,,,13673.67,
896030,14:08:05,14:08:05,95,47,,,,14759.75,0
896030,14:08:26,14:08:26,96,48,,,,15212.56,0
896030,14:08:54,14:08:54,97,49,,,,15743.22,0
896030,14:09:21,14:09:21,98,50,,,,16336.07,0
896030,14:10:00,14:10:00,9952,51,,1,,17015.15,
896040,13:08:00,13:08:00,10157,1,,,1,0,
896040,13:09:56,13:09:56,10156,2,,,,356.43,0
896040,13:11:06,13:11:06,2641,3,,,,643.42,0
896040,13:11:24,13:11:24,7246,4,,,,691,0
896040,13:12:07,13:12:07,8635,5,,,,831.12,0
896040,13:12:40,13:12:40,2643,6,,,,953.81,0
896040,13:13:29,13:13:29,584,7,,,,1163.06,0
896040,13:14:01,13:14:01,10304,8,,,,1268.86,0
896040,13:15:00,13:15:00,10043,9,,,,1490.28,
896040,13:16:51,13:16:51,2645,10,,,,1834.85,0
896040,13:17:31,13:17:31,2646,11,,,,2062.23,0
896040,13:18:00,13:18:00,2647,12,,,,2200.4,
896040,13:18:30,13:18:30,2648,13,,,,2331.8,0
896040,13:20:11,13:20:11,2649,14,,,,2638.72,0
896040,13:21:37,13:21:37,2650,15,,,,2975.6,0
896040,13:22:15,13:22:15,2651,16,,,,3156,0
896040,13:23:15,13:23:15,2652,17,,,,3348.55,0
896040,13:24:48,13:24:48,2653,18,,,,3602.24,0
896040,13:26:00,13:26:00,2654,19,,,,3807.14,0
896040,13:28:26,13:28:26,9450,20,,,,4193.78,0
896040,13:32:00,13:32:00,9449,21,,,,4872.39,
896040,13:34:05,13:34:05,2659,22,,,,5494.09,0
896040,13:35:00,13:35:00,9868,23,,,,5758.13,
896040,13:37:06,13:37:06,2660,24,,,,6008.98,0
896040,13:39:00,13:39:00,9929,25,,,,6303.61,
896040,13:39:38,13:39:38,2663,26,,,,6551.14,0
896040,13:40:57,13:40:57,4972,27,,,,6889.86,0
896040,13:41:26,13:41:26,4973,28,,,,7070.72,0
896040,13:42:00,13:42:00,4974,29,,,,7227.71,
896040,13:44:30,13:44:30,4976,30,,,,7739.78,0
896040,13:45:41,13:45:41,4977,31,,,,7958.82,0
896040,13:46:49,13:46:49,4304,32,,,,8199,0
896040,13:47:54,13:47:54,4305,33,,,,8387.9,0
896040,13:48:55,13:48:55,4306,34,,,,8564.42,0
896040,13:49:59,13:49:59,4307,35,,,,8808.87,0
896040,13:50:28,13:50:28,4308,36,,,,8904.81,0
896040,13:51:18,13:51:18,7929,37,,,,9099.13,0
896040,13:55:00,13:55:00,4310,38,,,,9726.4,
896040,13:59:57,13:59:57,990,39,,,,10281.46,0
896040,14:01:00,14:01:00,10737,40,,,,10507.8,
896040,14:02:30,14:02:30,10147,41,,,,11160.87,0
896040,14:04:28,14:04:28,8408,42,,,,12154.72,0
896040,14:04:56,14:04:56,10751,43,,,,12335.05,0
896040,14:05:47,14:05:47,792,44,,,,12868.3,0
896040,14:06:25,14:06:25,793,45,,,,13313.44,0
896040,14:07:00,14:07:00,94,46,,,,13673.67,
896040,14:08:05,14:08:05,95,47,,,,14759.75,0
896040,14:08:26,14:08:26,96,48,,,,15212.56,0
896040,14:08:54,14:08:54,97,49,,,,15743.22,0
896040,14:09:21,14:09:21,98,50,,,,16336.07,0
896040,14:10:00,14:10:00,9952,51,,1,,17015.15,
896050,13:08:00,13:08:00,10157,1,,,1,0,
896050,13:09:56,13:09:56,10156,2,,,,356.43,0
896050,13:11:06,13:11:06,2641,3,,,,643.42,0
896050,13:11:24,13:11:24,7246,4,,,,691,0
896050,13:12:07,13:12:07,8635,5,,,,831.12,0
896050,13:12:40,13:12:40,2643,6,,,,953.81,0
896050,13:13:29,13:13:29,584,7,,,,1163.06,0
896050,13:14:01,13:14:01,10304,8,,,,1268.86,0
896050,13:15:00,13:15:00,10043,9,,,,1490.28,
896050,13:16:51,13:16:51,2645,10,,,,1834.85,0
896050,13:17:31,13:17:31,2646,11,,,,2062.23,0
896050,13:18:00,13:18:00,2647,12,,,,2200.4,
896050,13:18:30,13:18:30,2648,13,,,,2331.8,0
896050,13:20:11,13:20:11,2649,14,,,,2638.72,0
896050,13:21:37,13:21:37,2650,15,,,,2975.6,0
896050,13:22:15,13:22:15,2651,16,,,,3156,0
896050,13:23:15,13:23:15,2652,17,,,,3348.55,0
896050,13:24:48,13:24:48,2653,18,,,,3602.24,0
896050,13:26:00,13:26:00,2654,19,,,,3807.14,0
896050,13:28:26,13:28:26,9450,20,,,,4193.78,0
896050,13:32:00,13:32:00,9449,21,,,,4872.39,
896050,13:34:05,13:34:05,2659,22,,,,5494.09,0
896050,13:35:00,13:35:00,9868,23,,,,5758.13,
896050,13:37:06,13:37:06,2660,24,,,,6008.98,0
896050,13:39:00,13:39:00,9929,25,,,,6303.61,
896050,13:39:38,13:39:38,2663,26,,,,6551.14,0
896050,13:40:57,13:40:57,4972,27,,,,6889.86,0
896050,13:41:26,13:41:26,4973,28,,,,7070.72,0
896050,13:42:00,13:42:00,4974,29,,,,7227.71,
896050,13:44:30,13:44:30,4976,30,,,,7739.78,0
896050,13:45:41,13:45:41,4977,31,,,,7958.82,0
896050,13:46:49,13:46:49,4304,32,,,,8199,0
896050,13:47:54,13:47:54,4305,33,,,,8387.9,0
896050,13:48:55,13:48:55,4306,34,,,,8564.42,0
896050,13:49:59,13:49:59,4307,35,,,,8808.87,0
896050,13:50:28,13:50:28,4308,36,,,,8904.81,0
896050,13:51:18,13:51:18,7929,37,,,,9099.13,0
896050,13:55:00,13:55:00,4310,38,,,,9726.4,
896050,13:59:57,13:59:57,990,39,,,,10281.46,0
896050,14:01:00,14:01:00,10737,40,,,,10507.8,
896050,14:02:30,14:02:30,10147,41,,,,11160.87,0
896050,14:04:28,14:04:28,8408,42,,,,12154.72,0
896050,14:04:56,14:04:56,10751,43,,,,12335.05,0
896050,14:05:47,14:05:47,792,44,,,,12868.3,0
896050,14:06:25,14:06:25,793,45,,,,13313.44,0
896050,14:07:00,14:07:00,94,46,,,,13673.67,
896050,14:08:05,14:08:05,95,47,,,,14759.75,0
896050,14:08:26,14:08:26,96,48,,,,15212.56,0
896050,14:08:54,14:08:54,97,49,,,,15743.22,0
896050,14:09:21,14:09:21,98,50,,,,16336.07,0
896050,14:10:00,14:10:00,9952,51,,1,,17015.15,
896060,13:08:00,13:08:00,10157,1,,,1,0,
896060,13:09:56,13:09:56,10156,2,,,,356.43,0
896060,13:11:06,13:11:06,2641,3,,,,643.42,0
896060,13:11:24,13:11:24,7246,4,,,,691,0
896060,13:12:07,13:12:07,8635,5,,,,831.12,0
896060,13:12:40,13:12:40,2643,6,,,,953.81,0
896060,13:13:29,13:13:29,584,7,,,,1163.06,0
896060,13:14:01,13:14:01,10304,8,,,,1268.86,0
896060,13:15:00,13:15:00,10043,9,,,,1490.28,
896060,13:16:51,13:16:51,2645,10,,,,1834.85,0
896060,13:17:31,13:17:31,2646,11,,,,2062.23,0
896060,13:18:00,13:18:00,2647,12,,,,2200.4,
896060,13:18:30,13:18:30,2648,13,,,,2331.8,0
896060,13:20:11,13:20:11,2649,14,,,,2638.72,0
896060,13:21:37,13:21:37,2650,15,,,,2975.6,0
896060,13:22:15,13:22:15,2651,16,,,,3156,0
896060,13:23:15,13:23:15,2652,17,,,,3348.55,0
896060,13:24:48,13:24:48,2653,18,,,,3602.24,0
896060,13:26:00,13:26:00,2654,19,,,,3807.14,0
896060,13:28:26,13:28:26,9450,20,,,,4193.78,0
896060,13:32:00,13:32:00,9449,21,,,,4872.39,
896060,13:34:05,13:34:05,2659,22,,,,5494.09,0
896060,13:35:00,13:35:00,9868,23,,,,5758.13,
896060,13:37:06,13:37:06,2660,24,,,,6008.98,0
896060,13:39:00,13:39:00,9929,25,,,,6303.61,
896060,13:39:38,13:39:38,2663,26,,,,6551.14,0
896060,13:40:57,13:40:57,4972,27,,,,6889.86,0
896060,13:41:26,13:41:26,4973,28,,,,7070.72,0
896060,13:42:00,13:42:00,4974,29,,,,7227.71,
896060,13:44:30,13:44:30,4976,30,,,,7739.78,0
896060,13:45:41,13:45:41,4977,31,,,,7958.82,0
896060,13:46:49,13:46:49,4304,32,,,,8199,0
896060,13:47:54,13:47:54,4305,33,,,,8387.9,0
896060,13:48:55,13:48:55,4306,34,,,,8564.42,0
896060,13:49:59,13:49:59,4307,35,,,,8808.87,0
896060,13:50:28,13:50:28,4308,36,,,,8904.81,0
896060,13:51:18,13:51:18,7929,37,,,,9099.13,0
896060,13:55:00,13:55:00,4310,38,,,,9726.4,
896060,13:59:57,13:59:57,990,39,,,,10281.46,0
896060,14:01:00,14:01:00,10737,40,,,,10507.8,
896060,14:02:30,14:02:30,10147,41,,,,11160.87,0
896060,14:04:28,14:04:28,8408,42,,,,12154.72,0
896060,14:04:56,14:04:56,10751,43,,,,12335.05,0
896060,14:05:47,14:05:47,792,44,,,,12868.3,0
896060,14:06:25,14:06:25,793,45,,,,13313.44,0
896060,14:07:00,14:07:00,94,46,,,,13673.67,
896060,14:08:05,14:08:05,95,47,,,,14759.75,0
896060,14:08:26,14:08:26,96,48,,,,15212.56,0
896060,14:08:54,14:08:54,97,49,,,,15743.22,0
896060,14:09:21,14:09:21,98,50,,,,16336.07,0
896060,14:10:00,14:10:00,9952,51,,1,,17015.15,
896090,13:08:00,13:08:00,10157,1,,,1,0,
896090,13:09:56,13:09:56,10156,2,,,,356.43,0
896090,13:11:06,13:11:06,2641,3,,,,643.42,0
896090,13:11:24,13:11:24,7246,4,,,,691,0
896090,13:12:07,13:12:07,8635,5,,,,831.12,0
896090,13:12:40,13:12:40,2643,6,,,,953.81,0
896090,13:13:29,13:13:29,584,7,,,,1163.06,0
896090,13:14:01,13:14:01,10304,8,,,,1268.86,0
896090,13:15:00,13:15:00,10043,9,,,,1490.28,
896090,13:16:51,13:16:51,2645,10,,,,1834.85,0
896090,13:17:31,13:17:31,2646,11,,,,2062.23,0
896090,13:18:00,13:18:00,2647,12,,,,2200.4,
896090,13:18:30,13:18:30,2648,13,,,,2331.8,0
896090,13:20:11,13:20:11,2649,14,,,,2638.72,0
896090,13:21:37,13:21:37,2650,15,,,,2975.6,0
896090,13:22:15,13:22:15,2651,16,,,,3156,0
896090,13:23:15,13:23:15,2652,17,,,,3348.55,0
896090,13:24:48,13:24:48,2653,18,,,,3602.24,0
896090,13:26:00,13:26:00,2654,19,,,,3807.14,0
896090,13:28:26,13:28:26,9450,20,,,,4193.78,0
896090,13:32:00,13:32:00,9449,21,,,,4872.39,
896090,13:34:05,13:34:05,2659,22,,,,5494.09,0
896090,13:35:00,13:35:00,9868,23,,,,5758.13,
896090,13:37:06,13:37:06,2660,24,,,,6008.98,0
896090,13:39:00,13:39:00,9929,25,,,,6303.61,
896090,13:39:38,13:39:38,2663,26,,,,6551.14,0
896090,13:40:57,13:40:57,4972,27,,,,6889.86,0
896090,13:41:26,13:41:26,4973,28,,,,7070.72,0
896090,13:42:00,13:42:00,4974,29,,,,7227.71,
896090,13:44:30,13:44:30,4976,30,,,,7739.78,0
896090,13:45:41,13:45:41,4977,31,,,,7958.82,0
896090,13:46:49,13:46:49,4304,32,,,,8199,0
896090,13:47:54,13:47:54,4305,33,,,,8387.9,0
896090,13:48:55,13:48:55,4306,34,,,,8564.42,0
896090,13:49:59,13:49:59,4307,35,,,,8808.87,0
896090,13:50:28,13:50:28,4308,36,,,,8904.81,0
896090,13:51:18,13:51:18,7929,37,,,,9099.13,0
896090,13:55:00,13:55:00,4310,38,,,,9726.4,
896090,13:59:57,13:59:57,990,39,,,,10281.46,0
896090,14:01:00,14:01:00,10737,40,,,,10507.8,
896090,14:02:30,14:02:30,10147,41,,,,11160.87,0
896090,14:04:28,14:04:28,8408,42,,,,12154.72,0
896090,14:04:56,14:04:56,10751,43,,,,12335.05,0
896090,14:05:47,14:05:47,792,44,,,,12868.3,0
896090,14:06:25,14:06:25,793,45,,,,13313.44,0
896090,14:07:00,14:07:00,94,46,,,,13673.67,
896090,14:08:05,14:08:05,95,47,,,,14759.75,0
896090,14:08:26,14:08:26,96,48,,,,15212.56,0
896090,14:08:54,14:08:54,97,49,,,,15743.22,0
896090,14:09:21,14:09:21,98,50,,,,16336.07,0
896090,14:10:00,14:10:00,9952,51,,1,,17015.15,
896100,13:08:00,13:08:00,10157,1,,,1,0,
896100,13:09:56,13:09:56,10156,2,,,,356.43,0
896100,13:11:06,13:11:06,2641,3,,,,643.42,0
896100,13:11:24,13:11:24,7246,4,,,,691,0
896100,13:12:07,13:12:07,8635,5,,,,831.12,0
896100,13:12:40,13:12:40,2643,6,,,,953.81,0
896100,13:13:29,13:13:29,584,7,,,,1163.06,0
896100,13:14:01,13:14:01,10304,8,,,,1268.86,0
896100,13:15:00,13:15:00,10043,9,,,,1490.28,
896100,13:16:51,13:16:51,2645,10,,,,1834.85,0
896100,13:17:31,13:17:31,2646,11,,,,2062.23,0
896100,13:18:00,13:18:00,2647,12,,,,2200.4,
896100,13:18:30,13:18:30,2648,13,,,,2331.8,0
896100,13:20:11,13:20:11,2649,14,,,,2638.72,0
896100,13:21:37,13:21:37,2650,15,,,,2975.6,0
896100,13:22:15,13:22:15,2651,16,,,,3156,0
896100,13:23:15,13:23:15,2652,17,,,,3348.55,0
896100,13:24:48,13:24:48,2653,18,,,,3602.24,0
896100,13:26:00,13:26:00,2654,19,,,,3807.14,0
896100,13:28:26,13:28:26,9450,20,,,,4193.78,0
896100,13:32:00,13:32:00,9449,21,,,,4872.39,
896100,13:34:05,13:34:05,2659,22,,,,5494.09,0
896100,13:35:00,13:35:00,9868,23,,,,5758.13,
896100,13:37:06,13:37:06,2660,24,,,,6008.98,0
896100,13:39:00,13:39:00,9929,25,,,,6303.61,
896100,13:39:38,13:39:38,2663,26,,,,6551.14,0
896100,13:40:57,13:40:57,4972,27,,,,6889.86,0
896100,13:41:26,13:41:26,4973,28,,,,7070.72,0
896100,13:42:00,13:42:00,4974,29,,,,7227.71,
896100,13:44:30,13:44:30,4976,30,,,,7739.78,0
896100,13:45:41,13:45:41,4977,31,,,,7958.82,0
896100,13:46:49,13:46:49,4304,32,,,,8199,0
896100,13:47:54,13:47:54,4305,33,,,,8387.9,0
896100,13:48:55,13:48:55,4306,34,,,,8564.42,0
896100,13:49:59,13:49:59,4307,35,,,,8808.87,0
896100,13:50:28,13:50:28,4308,36,,,,8904.81,0
896100,13:51:18,13:51:18,7929,37,,,,9099.13,0
896100,13:55:00,13:55:00,4310,38,,,,9726.4,
896100,13:59:57,13:59:57,990,39,,,,10281.46,0
896100,14:01:00,14:01:00,10737,40,,,,10507.8,
896100,14:02:30,14:02:30,10147,41,,,,11160.87,0
896100,14:04:28,14:04:28,8408,42,,,,12154.72,0
896100,14:04:56,14:04:56,10751,43,,,,12335.05,0
896100,14:05:47,14:05:47,792,44,,,,12868.3,0
896100,14:06:25,14:06:25,793,45,,,,13313.44,0
896100,14:07:00,14:07:00,94,46,,,,13673.67,
896100,14:08:05,14:08:05,95,47,,,,14759.75,0
896100,14:08:26,14:08:26,96,48,,,,15212.56,0
896100,14:08:54,14:08:54,97,49,,,,15743.22,0
896100,14:09:21,14:09:21,98,50,,,,16336.07,0
896100,14:10:00,14:10:00,9952,51,,1,,17015.15,
896110,13:08:00,13:08:00,10157,1,,,1,0,
896110,13:09:56,13:09:56,10156,2,,,,356.43,0
896110,13:11:06,13:11:06,2641,3,,,,643.42,0
896110,13:11:24,13:11:24,7246,4,,,,691,0
896110,13:12:07,13:12:07,8635,5,,,,831.12,0
896110,13:12:40,13:12:40,2643,6,,,,953.81,0
896110,13:13:29,13:13:29,584,7,,,,1163.06,0
896110,13:14:01,13:14:01,10304,8,,,,1268.86,0
896110,13:15:00,13:15:00,10043,9,,,,1490.28,
896110,13:16:51,13:16:51,2645,10,,,,1834.85,0
896110,13:17:31,13:17:31,2646,11,,,,2062.23,0
896110,13:18:00,13:18:00,2647,12,,,,2200.4,
896110,13:18:30,13:18:30,2648,13,,,,2331.8,0
896110,13:20:11,13:20:11,2649,14,,,,2638.72,0
896110,13:21:37,13:21:37,2650,15,,,,2975.6,0
896110,13:22:15,13:22:15,2651,16,,,,3156,0
896110,13:23:15,13:23:15,2652,17,,,,3348.55,0
896110,13:24:48,13:24:48,2653,18,,,,3602.24,0
896110,13:26:00,13:26:00,2654,19,,,,3807.14,0
896110,13:28:26,13:28:26,9450,20,,,,4193.78,0
896110,13:32:00,13:32:00,9449,21,,,,4872.39,
896110,13:34:05,13:34:05,2659,22,,,,5494.09,0
896110,13:35:00,13:35:00,9868,23,,,,5758.13,
896110,13:37:06,13:37:06,2660,24,,,,6008.98,0
896110,13:39:00,13:39:00,9929,25,,,,6303.61,
896110,13:39:38,13:39:38,2663,26,,,,6551.14,0
896110,13:40:57,13:40:57,4972,27,,,,6889.86,0
896110,13:41:26,13:41:26,4973,28,,,,7070.72,0
896110,13:42:00,13:42:00,4974,29,,,,7227.71,
896110,13:44:30,13:44:30,4976,30,,,,7739.78,0
896110,13:45:41,13:45:41,4977,31,,,,7958.82,0
896110,13:46:49,13:46:49,4304,32,,,,8199,0
896110,13:47:54,13:47:54,4305,33,,,,8387.9,0
896110,13:48:55,13:48:55,4306,34,,,,8564.42,0
896110,13:49:59,13:49:59,4307,35,,,,8808.87,0
896110,13:50:28,13:50:28,4308,36,,,,8904.81,0
896110,13:51:18,13:51:18,7929,37,,,,9099.13,0
896110,13:55:00,13:55:00,4310,38,,,,9726.4,
896110,13:59:57,13:59:57,990,39,,,,10281.46,0
896110,14:01:00,14:01:00,10737,40,,,,10507.8,
896110,14:02:30,14:02:30,10147,41,,,,11160.87,0
896110,14:04:28,14:04:28,8408,42,,,,12154.72,0
896110,14:04:56,14:04:56,10751,43,,,,12335.05,0
896110,14:05:47,14:05:47,792,44,,,,12868.3,0
896110,14:06:25,14:06:25,793,45,,,,13313.44,0
896110,14:07:00,14:07:00,94,46,,,,13673.67,
896110,14:08:05,14:08:05,95,47,,,,14759.75,0
896110,14:08:26,14:08:26,96,48,,,,15212.56,0
896110,14:08:54,14:08:54,97,49,,,,15743.22,0
896110,14:09:21,14:09:21,98,50,,,,16336.07,0
896110,14:10:00,14:10:00,9952,51,,1,,17015.15,
8967020,17:07:00,17:07:00,9929,1,,,1,0,
8967020,17:07:38,17:07:38,2663,2,,,,247.53,0
8967020,17:08:57,17:08:57,4972,3,,,,586.25,0
8967020,17:09:26,17:09:26,4973,4,,,,767.11,0
8967020,17:10:00,17:10:00,4974,5,,,,924.1,
8967020,17:12:41,17:12:41,4976,6,,,,1436.17,0
8967020,17:13:58,17:13:58,4977,7,,,,1655.21,0
8967020,17:15:12,17:15:12,4304,8,,,,1895.39,0
8967020,17:16:21,17:16:21,4305,9,,,,2084.29,0
8967020,17:17:26,17:17:26,4306,10,,,,2260.81,0
8967020,17:18:36,17:18:36,4307,11,,,,2505.26,0
8967020,17:19:07,17:19:07,4308,12,,,,2601.2,0
8967020,17:20:01,17:20:01,7929,13,,,,2795.52,0
8967020,17:24:00,17:24:00,4310,14,,,,3422.79,
8967020,17:30:32,17:30:32,990,15,,,,3977.85,0
8967020,17:32:00,17:32:00,10737,16,,,,4201.48,
8967020,17:33:44,17:33:44,10147,17,,,,4854.55,0
8967020,17:36:02,17:36:02,8408,18,,,,5848.4,0
8967020,17:36:36,17:36:36,10751,19,,,,6029.89,0
8967020,17:37:35,17:37:35,792,20,,,,6563.14,0
8967020,17:38:19,17:38:19,793,21,,,,7008.28,0
8967020,17:39:00,17:39:00,94,22,,,,7368.51,
8967020,17:40:24,17:40:24,95,23,,,,8454.59,0
8967020,17:40:52,17:40:52,96,24,,,,8907.4,0
8967020,17:41:29,17:41:29,97,25,,,,9438.06,0
8967020,17:42:03,17:42:03,98,26,,,,10030.91,0
8967020,17:43:00,17:43:00,9952,27,,1,,10714.7,
8967030,17:07:00,17:07:00,9929,1,,,1,0,
8967030,17:07:38,17:07:38,2663,2,,,,247.53,0
8967030,17:08:57,17:08:57,4972,3,,,,586.25,0
8967030,17:09:26,17:09:26,4973,4,,,,767.11,0
8967030,17:10:00,17:10:00,4974,5,,,,924.1,
8967030,17:12:41,17:12:41,4976,6,,,,1436.17,0
8967030,17:13:58,17:13:58,4977,7,,,,1655.21,0
8967030,17:15:12,17:15:12,4304,8,,,,1895.39,0
8967030,17:16:21,17:16:21,4305,9,,,,2084.29,0
8967030,17:17:26,17:17:26,4306,10,,,,2260.81,0
8967030,17:18:36,17:18:36,4307,11,,,,2505.26,0
8967030,17:19:07,17:19:07,4308,12,,,,2601.2,0
8967030,17:20:01,17:20:01,7929,13,,,,2795.52,0
8967030,17:24:00,17:24:00,4310,14,,,,3422.79,
8967030,17:30:32,17:30:32,990,15,,,,3977.85,0
8967030,17:32:00,17:32:00,10737,16,,,,4201.48,
8967030,17:33:44,17:33:44,10147,17,,,,4854.55,0
8967030,17:36:02,17:36:02,8408,18,,,,5848.4,0
8967030,17:36:36,17:36:36,10751,19,,,,6029.89,0
8967030,17:37:35,17:37:35,792,20,,,,6563.14,0
8967030,17:38:19,17:38:19,793,21,,,,7008.28,0
8967030,17:39:00,17:39:00,94,22,,,,7368.51,
8967030,17:40:24,17:40:24,95,23,,,,8454.59,0
8967030,17:40:52,17:40:52,96,24,,,,8907.4,0
8967030,17:41:29,17:41:29,97,25,,,,9438.06,0
8967030,17:42:03,17:42:03,98,26,,,,10030.91,0
8967030,17:43:00,17:43:00,9952,27,,1,,10714.7,
8967040,17:07:00,17:07:00,9929,1,,,1,0,
8967040,17:07:38,17:07:38,2663,2,,,,247.53,0
8967040,17:08:57,17:08:57,4972,3,,,,586.25,0
8967040,17:09:26,17:09:26,4973,4,,,,767.11,0
8967040,17:10:00,17:10:00,4974,5,,,,924.1,
8967040,17:12:41,17:12:41,4976,6,,,,1436.17,0
8967040,17:13:58,17:13:58,4977,7,,,,1655.21,0
8967040,17:15:12,17:15:12,4304,8,,,,1895.39,0
8967040,17:16:21,17:16:21,4305,9,,,,2084.29,0
8967040,17:17:26,17:17:26,4306,10,,,,2260.81,0
8967040,17:18:36,17:18:36,4307,11,,,,2505.26,0
8967040,17:19:07,17:19:07,4308,12,,,,2601.2,0
8967040,17:20:01,17:20:01,7929,13,,,,2795.52,0
8967040,17:24:00,17:24:00,4310,14,,,,3422.79,
8967040,17:30:32,17:30:32,990,15,,,,3977.85,0
8967040,17:32:00,17:32:00,10737,16,,,,4201.48,
8967040,17:33:44,17:33:44,10147,17,,,,4854.55,0
8967040,17:36:02,17:36:02,8408,18,,,,5848.4,0
8967040,17:36:36,17:36:36,10751,19,,,,6029.89,0
8967040,17:37:35,17:37:35,792,20,,,,6563.14,0
8967040,17:38:19,17:38:19,793,21,,,,7008.28,0
8967040,17:39:00,17:39:00,94,22,,,,7368.51,
8967040,17:40:24,17:40:24,95,23,,,,8454.59,0
8967040,17:40:52,17:40:52,96,24,,,,8907.4,0
8967040,17:41:29,17:41:29,97,25,,,,9438.06,0
8967040,17:42:03,17:42:03,98,26,,,,10030.91,0
8967040,17:43:00,17:43:00,9952,27,,1,,10714.7,
8967050,17:07:00,17:07:00,9929,1,,,1,0,
8967050,17:07:38,17:07:38,2663,2,,,,247.53,0
8967050,17:08:57,17:08:57,4972,3,,,,586.25,0
8967050,17:09:26,17:09:26,4973,4,,,,767.11,0
8967050,17:10:00,17:10:00,4974,5,,,,924.1,
8967050,17:12:41,17:12:41,4976,6,,,,1436.17,0
8967050,17:13:58,17:13:58,4977,7,,,,1655.21,0
8967050,17:15:12,17:15:12,4304,8,,,,1895.39,0
8967050,17:16:21,17:16:21,4305,9,,,,2084.29,0
8967050,17:17:26,17:17:26,4306,10,,,,2260.81,0
8967050,17:18:36,17:18:36,4307,11,,,,2505.26,0
8967050,17:19:07,17:19:07,4308,12,,,,2601.2,0
8967050,17:20:01,17:20:01,7929,13,,,,2795.52,0
8967050,17:24:00,17:24:00,4310,14,,,,3422.79,
8967050,17:30:32,17:30:32,990,15,,,,3977.85,0
8967050,17:32:00,17:32:00,10737,16,,,,4201.48,
8967050,17:33:44,17:33:44,10147,17,,,,4854.55,0
8967050,17:36:02,17:36:02,8408,18,,,,5848.4,0
8967050,17:36:36,17:36:36,10751,19,,,,6029.89,0
8967050,17:37:35,17:37:35,792,20,,,,6563.14,0
8967050,17:38:19,17:38:19,793,21,,,,7008.28,0
8967050,17:39:00,17:39:00,94,22,,,,7368.51,
8967050,17:40:24,17:40:24,95,23,,,,8454.59,0
8967050,17:40:52,17:40:52,96,24,,,,8907.4,0
8967050,17:41:29,17:41:29,97,25,,,,9438.06,0
8967050,17:42:03,17:42:03,98,26,,,,10030.91,0
8967050,17:43:00,17:43:00,9952,27,,1,,10714.7,
8967060,17:07:00,17:07:00,9929,1,,,1,0,
8967060,17:07:38,17:07:38,2663,2,,,,247.53,0
8967060,17:08:57,17:08:57,4972,3,,,,586.25,0
8967060,17:09:26,17:09:26,4973,4,,,,767.11,0
8967060,17:10:00,17:10:00,4974,5,,,,924.1,
8967060,17:12:41,17:12:41,4976,6,,,,1436.17,0
8967060,17:13:58,17:13:58,4977,7,,,,1655.21,0
8967060,17:15:12,17:15:12,4304,8,,,,1895.39,0
8967060,17:16:21,17:16:21,4305,9,,,,2084.29,0
8967060,17:17:26,17:17:26,4306,10,,,,2260.81,0
8967060,17:18:36,17:18:36,4307,11,,,,2505.26,0
8967060,17:19:07,17:19:07,4308,12,,,,2601.2,0
8967060,17:20:01,17:20:01,7929,13,,,,2795.52,0
8967060,17:24:00,17:24:00,4310,14,,,,3422.79,
8967060,17:30:32,17:30:32,990,15,,,,3977.85,0
8967060,17:32:00,17:32:00,10737,16,,,,4201.48,
8967060,17:33:44,17:33:44,10147,17,,,,4854.55,0
8967060,17:36:02,17:36:02,8408,18,,,,5848.4,0
8967060,17:36:36,17:36:36,10751,19,,,,6029.89,0
8967060,17:37:35,17:37:35,792,20,,,,6563.14,0
8967060,17:38:19,17:38:19,793,21,,,,7008.28,0
8967060,17:39:00,17:39:00,94,22,,,,7368.51,
8967060,17:40:24,17:40:24,95,23,,,,8454.59,0
8967060,17:40:52,17:40:52,96,24,,,,8907.4,0
8967060,17:41:29,17:41:29,97,25,,,,9438.06,0
8967060,17:42:03,17:42:03,98,26,,,,10030.91,0
8967060,17:43:00,17:43:00,9952,27,,1,,10714.7,
8967090,17:07:00,17:07:00,9929,1,,,1,0,
8967090,17:07:38,17:07:38,2663,2,,,,247.53,0
8967090,17:08:57,17:08:57,4972,3,,,,586.25,0
8967090,17:09:26,17:09:26,4973,4,,,,767.11,0
8967090,17:10:00,17:10:00,4974,5,,,,924.1,
8967090,17:12:41,17:12:41,4976,6,,,,1436.17,0
8967090,17:13:58,17:13:58,4977,7,,,,1655.21,0
8967090,17:15:12,17:15:12,4304,8,,,,1895.39,0
8967090,17:16:21,17:16:21,4305,9,,,,2084.29,0
8967090,17:17:26,17:17:26,4306,10,,,,2260.81,0
8967090,17:18:36,17:18:36,4307,11,,,,2505.26,0
8967090,17:19:07,17:19:07,4308,12,,,,2601.2,0
8967090,17:20:01,17:20:01,7929,13,,,,2795.52,0
8967090,17:24:00,17:24:00,4310,14,,,,3422.79,
8967090,17:30:32,17:30:32,990,15,,,,3977.85,0
8967090,17:32:00,17:32:00,10737,16,,,,4201.48,
8967090,17:33:44,17:33:44,10147,17,,,,4854.55,0
8967090,17:36:02,17:36:02,8408,18,,,,5848.4,0
8967090,17:36:36,17:36:36,10751,19,,,,6029.89,0
8967090,17:37:35,17:37:35,792,20,,,,6563.14,0
8967090,17:38:19,17:38:19,793,21,,,,7008.28,0
8967090,17:39:00,17:39:00,94,22,,,,7368.51,
8967090,17:40:24,17:40:24,95,23,,,,8454.59,0
8967090,17:40:52,17:40:52,96,24,,,,8907.4,0
8967090,17:41:29,17:41:29,97,25,,,,9438.06,0
8967090,17:42:03,17:42:03,98,26,,,,10030.91,0
8967090,17:43:00,17:43:00,9952,27,,1,,10714.7,
8967100,17:07:00,17:07:00,9929,1,,,1,0,
8967100,17:07:38,17:07:38,2663,2,,,,247.53,0
8967100,17:08:57,17:08:57,4972,3,,,,586.25,0
8967100,17:09:26,17:09:26,4973,4,,,,767.11,0
8967100,17:10:00,17:10:00,4974,5,,,,924.1,
8967100,17:12:41,17:12:41,4976,6,,,,1436.17,0
8967100,17:13:58,17:13:58,4977,7,,,,1655.21,0
8967100,17:15:12,17:15:12,4304,8,,,,1895.39,0
8967100,17:16:21,17:16:21,4305,9,,,,2084.29,0
8967100,17:17:26,17:17:26,4306,10,,,,2260.81,0
8967100,17:18:36,17:18:36,4307,11,,,,2505.26,0
8967100,17:19:07,17:19:07,4308,12,,,,2601.2,0
8967100,17:20:01,17:20:01,7929,13,,,,2795.52,0
8967100,17:24:00,17:24:00,4310,14,,,,3422.79,
8967100,17:30:32,17:30:32,990,15,,,,3977.85,0
8967100,17:32:00,17:32:00,10737,16,,,,4201.48,
8967100,17:33:44,17:33:44,10147,17,,,,4854.55,0
8967100,17:36:02,17:36:02,8408,18,,,,5848.4,0
8967100,17:36:36,17:36:36,10751,19,,,,6029.89,0
8967100,17:37:35,17:37:35,792,20,,,,6563.14,0
8967100,17:38:19,17:38:19,793,21,,,,7008.28,0
8967100,17:39:00,17:39:00,94,22,,,,7368.51,
8967100,17:40:24,17:40:24,95,23,,,,8454.59,0
8967100,17:40:52,17:40:52,96,24,,,,8907.4,0
8967100,17:41:29,17:41:29,97,25,,,,9438.06,0
8967100,17:42:03,17:42:03,98,26,,,,10030.91,0
8967100,17:43:00,17:43:00,9952,27,,1,,10714.7,
8967110,17:07:00,17:07:00,9929,1,,,1,0,
8967110,17:07:38,17:07:38,2663,2,,,,247.53,0
8967110,17:08:57,17:08:57,4972,3,,,,586.25,0
8967110,17:09:26,17:09:26,4973,4,,,,767.11,0
8967110,17:10:00,17:10:00,4974,5,,,,924.1,
8967110,17:12:41,17:12:41,4976,6,,,,1436.17,0
8967110,17:13:58,17:13:58,4977,7,,,,1655.21,0
8967110,17:15:12,17:15:12,4304,8,,,,1895.39,0
8967110,17:16:21,17:16:21,4305,9,,,,2084.29,0
8967110,17:17:26,17:17:26,4306,10,,,,2260.81,0
8967110,17:18:36,17:18:36,4307,11,,,,2505.26,0
8967110,17:19:07,17:19:07,4308,12,,,,2601.2,0
8967110,17:20:01,17:20:01,7929,13,,,,2795.52,0
8967110,17:24:00,17:24:00,4310,14,,,,3422.79,
8967110,17:30:32,17:30:32,990,15,,,,3977.85,0
8967110,17:32:00,17:32:00,10737,16,,,,4201.48,
8967110,17:33:44,17:33:44,10147,17,,,,4854.55,0
8967110,17:36:02,17:36:02,8408,18,,,,5848.4,0
8967110,17:36:36,17:36:36,10751,19,,,,6029.89,0
8967110,17:37:35,17:37:35,792,20,,,,6563.14,0
8967110,17:38:19,17:38:19,793,21,,,,7008.28,0
8967110,17:39:00,17:39:00,94,22,,,,7368.51,
8967110,17:40:24,17:40:24,95,23,,,,8454.59,0
8967110,17:40:52,17:40:52,96,24,,,,8907.4,0
8967110,17:41:29,17:41:29,97,25,,,,9438.06,0
8967110,17:42:03,17:42:03,98,26,,,,10030.91,0
8967110,17:43:00,17:43:00,9952,27,,1,,10714.7,
9008070,08:05:00,08:05:00,10157,1,,,1,0,
9008070,08:06:23,08:06:23,10156,2,,,,356.43,0
9008070,08:07:13,08:07:13,2641,3,,,,643.42,0
9008070,08:07:25,08:07:25,7246,4,,,,691,0
9008070,08:07:57,08:07:57,8635,5,,,,831.12,0
9008070,08:08:20,08:08:20,2643,6,,,,953.81,0
9008070,08:08:55,08:08:55,584,7,,,,1163.06,0
9008070,08:09:18,08:09:18,10304,8,,,,1268.86,0
9008070,08:10:00,08:10:00,10043,9,,,,1490.28,
9008070,08:11:14,08:11:14,2645,10,,,,1834.85,0
9008070,08:11:40,08:11:40,2646,11,,,,2062.23,0
9008070,08:12:00,08:12:00,2647,12,,,,2200.4,
9008070,08:12:19,08:12:19,2648,13,,,,2331.8,0
9008070,08:13:24,08:13:24,2649,14,,,,2638.72,0
9008070,08:14:19,08:14:19,2650,15,,,,2975.6,0
9008070,08:14:43,08:14:43,2651,16,,,,3156,0
9008070,08:15:22,08:15:22,2652,17,,,,3348.55,0
9008070,08:16:22,08:16:22,2653,18,,,,3602.24,0
9008070,08:17:08,08:17:08,2654,19,,,,3807.14,0
9008070,08:18:42,08:18:42,9450,20,,,,4193.78,0
9008070,08:21:00,08:21:00,9449,21,,,,4872.39,
9008070,08:23:05,08:23:05,2659,22,,,,5494.09,0
9008070,08:24:00,08:24:00,9868,23,,,,5758.13,
9008070,08:25:03,08:25:03,2660,24,,,,6008.98,0
9008070,08:26:00,08:26:00,9929,25,,,,6303.61,
9008070,08:26:38,08:26:38,2663,26,,,,6551.14,0
9008070,08:27:57,08:27:57,4972,27,,,,6889.86,0
9008070,08:28:26,08:28:26,4973,28,,,,7070.72,0
9008070,08:29:00,08:29:00,4974,29,,,,7227.71,
9008070,08:30:09,08:30:09,4976,30,,,,7739.78,0
9008070,08:30:42,08:30:42,4977,31,,,,7958.82,0
9008070,08:31:13,08:31:13,4304,32,,,,8199,0
9008070,08:31:43,08:31:43,4305,33,,,,8387.9,0
9008070,08:32:11,08:32:11,4306,34,,,,8564.42,0
9008070,08:32:41,08:32:41,4307,35,,,,8808.87,0
9008070,08:32:54,08:32:54,4308,36,,,,8904.81,0
9008070,08:33:17,08:33:17,7929,37,,,,9099.13,0
9008070,08:35:00,08:35:00,4310,38,,,,9726.4,
9008070,08:38:18,08:38:18,990,39,,,,10281.46,0
9008070,08:39:00,08:39:00,10737,40,,,,10507.8,
9008070,08:40:15,08:40:15,10147,41,,,,11160.87,0
9008070,08:41:53,08:41:53,8408,42,,,,12154.72,0
9008070,08:42:17,08:42:17,10751,43,,,,12335.05,0
9008070,08:42:59,08:42:59,792,44,,,,12868.3,0
9008070,08:43:30,08:43:30,793,45,,,,13313.44,0
9008070,08:44:00,08:44:00,94,46,,,,13673.67,
9008070,08:46:53,08:46:53,95,47,,,,14759.75,0
9008070,08:47:51,08:47:51,96,48,,,,15212.56,0
9008070,08:49:06,08:49:06,97,49,,,,15743.22,0
9008070,08:50:16,08:50:16,98,50,,,,16336.07,0
9008070,08:52:00,08:52:00,9952,51,,1,,17015.15,
9008120,08:05:00,08:05:00,10157,1,,,1,0,
9008120,08:06:23,08:06:23,10156,2,,,,356.43,0
9008120,08:07:13,08:07:13,2641,3,,,,643.42,0
9008120,08:07:25,08:07:25,7246,4,,,,691,0
9008120,08:07:57,08:07:57,8635,5,,,,831.12,0
9008120,08:08:20,08:08:20,2643,6,,,,953.81,0
9008120,08:08:55,08:08:55,584,7,,,,1163.06,0
9008120,08:09:18,08:09:18,10304,8,,,,1268.86,0
9008120,08:10:00,08:10:00,10043,9,,,,1490.28,
9008120,08:11:14,08:11:14,2645,10,,,,1834.85,0
9008120,08:11:40,08:11:40,2646,11,,,,2062.23,0
9008120,08:12:00,08:12:00,2647,12,,,,2200.4,
9008120,08:12:19,08:12:19,2648,13,,,,2331.8,0
9008120,08:13:24,08:13:24,2649,14,,,,2638.72,0
9008120,08:14:19,08:14:19,2650,15,,,,2975.6,0
9008120,08:14:43,08:14:43,2651,16,,,,3156,0
9008120,08:15:22,08:15:22,2652,17,,,,3348.55,0
9008120,08:16:22,08:16:22,2653,18,,,,3602.24,0
9008120,08:17:08,08:17:08,2654,19,,,,3807.14,0
9008120,08:18:42,08:18:42,9450,20,,,,4193.78,0
9008120,08:21:00,08:21:00,9449,21,,,,4872.39,
9008120,08:23:05,08:23:05,2659,22,,,,5494.09,0
9008120,08:24:00,08:24:00,9868,23,,,,5758.13,
9008120,08:25:03,08:25:03,2660,24,,,,6008.98,0
9008120,08:26:00,08:26:00,9929,25,,,,6303.61,
9008120,08:26:38,08:26:38,2663,26,,,,6551.14,0
9008120,08:27:57,08:27:57,4972,27,,,,6889.86,0
9008120,08:28:26,08:28:26,4973,28,,,,7070.72,0
9008120,08:29:00,08:29:00,4974,29,,,,7227.71,
9008120,08:30:09,08:30:09,4976,30,,,,7739.78,0
9008120,08:30:42,08:30:42,4977,31,,,,7958.82,0
9008120,08:31:13,08:31:13,4304,32,,,,8199,0
9008120,08:31:43,08:31:43,4305,33,,,,8387.9,0
9008120,08:32:11,08:32:11,4306,34,,,,8564.42,0
9008120,08:32:41,08:32:41,4307,35,,,,8808.87,0
9008120,08:32:54,08:32:54,4308,36,,,,8904.81,0
9008120,08:33:17,08:33:17,7929,37,,,,9099.13,0
9008120,08:35:00,08:35:00,4310,38,,,,9726.4,
9008120,08:38:18,08:38:18,990,39,,,,10281.46,0
9008120,08:39:00,08:39:00,10737,40,,,,10507.8,
9008120,08:40:15,08:40:15,10147,41,,,,11160.87,0
9008120,08:41:53,08:41:53,8408,42,,,,12154.72,0
9008120,08:42:17,08:42:17,10751,43,,,,12335.05,0
9008120,08:42:59,08:42:59,792,44,,,,12868.3,0
9008120,08:43:30,08:43:30,793,45,,,,13313.44,0
9008120,08:44:00,08:44:00,94,46,,,,13673.67,
9008120,08:46:53,08:46:53,95,47,,,,14759.75,0
9008120,08:47:51,08:47:51,96,48,,,,15212.56,0
9008120,08:49:06,08:49:06,97,49,,,,15743.22,0
9008120,08:50:16,08:50:16,98,50,,,,16336.07,0
9008120,08:52:00,08:52:00,9952,51,,1,,17015.15,
9290070,13:35:00,13:35:00,10157,1,,,1,0,
9290070,13:36:23,13:36:23,10156,2,,,,356.43,0
9290070,13:37:13,13:37:13,2641,3,,,,643.42,0
9290070,13:37:25,13:37:25,7246,4,,,,691,0
9290070,13:37:57,13:37:57,8635,5,,,,831.12,0
9290070,13:38:20,13:38:20,2643,6,,,,953.81,0
9290070,13:38:55,13:38:55,584,7,,,,1163.06,0
9290070,13:39:18,13:39:18,10304,8,,,,1268.86,0
9290070,13:40:00,13:40:00,10043,9,,,,1490.28,
9290070,13:41:14,13:41:14,2645,10,,,,1834.85,0
9290070,13:41:40,13:41:40,2646,11,,,,2062.23,0
9290070,13:42:00,13:42:00,2647,12,,,,2200.4,
9290070,13:42:21,13:42:21,2648,13,,,,2331.8,0
9290070,13:43:33,13:43:33,2649,14,,,,2638.72,0
9290070,13:44:35,13:44:35,2650,15,,,,2975.6,0
9290070,13:45:02,13:45:02,2651,16,,,,3156,0
9290070,13:45:45,13:45:45,2652,17,,,,3348.55,0
9290070,13:46:51,13:46:51,2653,18,,,,3602.24,0
9290070,13:47:42,13:47:42,2654,19,,,,3807.14,0
9290070,13:49:27,13:49:27,9450,20,,,,4193.78,0
9290070,13:52:00,13:52:00,9449,21,,,,4872.39,
9290070,13:54:05,13:54:05,2659,22,,,,5494.09,0
9290070,13:55:00,13:55:00,9868,23,,,,5758.13,
9290070,13:56:03,13:56:03,2660,24,,,,6008.98,0
9290070,13:57:00,13:57:00,9929,25,,,,6303.61,
9290070,13:57:38,13:57:38,2663,26,,,,6551.14,0
9290070,13:58:57,13:58:57,4972,27,,,,6889.86,0
9290070,13:59:26,13:59:26,4973,28,,,,7070.72,0
9290070,14:00:00,14:00:00,4974,29,,,,7227.71,
9290070,14:01:20,14:01:20,4976,30,,,,7739.78,0
9290070,14:01:59,14:01:59,4977,31,,,,7958.82,0
9290070,14:02:36,14:02:36,4304,32,,,,8199,0
9290070,14:03:10,14:03:10,4305,33,,,,8387.9,0
9290070,14:03:43,14:03:43,4306,34,,,,8564.42,0
9290070,14:04:18,14:04:18,4307,35,,,,8808.87,0
9290070,14:04:33,14:04:33,4308,36,,,,8904.81,0
9290070,14:05:00,14:05:00,7929,37,,,,9099.13,0
9290070,14:07:00,14:07:00,4310,38,,,,9726.4,
9290070,14:11:07,14:11:07,990,39,,,,10281.46,0
9290070,14:12:00,14:12:00,10737,40,,,,10507.8,
9290070,14:13:30,14:13:30,10147,41,,,,11160.87,0
9290070,14:15:28,14:15:28,8408,42,,,,12154.72,0
9290070,14:15:56,14:15:56,10751,43,,,,12335.05,0
9290070,14:16:47,14:16:47,792,44,,,,12868.3,0
9290070,14:17:25,14:17:25,793,45,,,,13313.44,0
9290070,14:18:00,14:18:00,94,46,,,,13673.67,
9290070,14:20:53,14:20:53,95,47,,,,14759.75,0
9290070,14:21:51,14:21:51,96,48,,,,15212.56,0
9290070,14:23:06,14:23:06,97,49,,,,15743.22,0
9290070,14:24:16,14:24:16,98,50,,,,16336.07,0
9290070,14:26:00,14:26:00,9952,51,,1,,17015.15,
9290120,13:35:00,13:35:00,10157,1,,,1,0,
9290120,13:36:23,13:36:23,10156,2,,,,356.43,0
9290120,13:37:13,13:37:13,2641,3,,,,643.42,0
9290120,13:37:25,13:37:25,7246,4,,,,691,0
9290120,13:37:57,13:37:57,8635,5,,,,831.12,0
9290120,13:38:20,13:38:20,2643,6,,,,953.81,0
9290120,13:38:55,13:38:55,584,7,,,,1163.06,0
9290120,13:39:18,13:39:18,10304,8,,,,1268.86,0
9290120,13:40:00,13:40:00,10043,9,,,,1490.28,
9290120,13:41:14,13:41:14,2645,10,,,,1834.85,0
9290120,13:41:40,13:41:40,2646,11,,,,2062.23,0
9290120,13:42:00,13:42:00,2647,12,,,,2200.4,
9290120,13:42:21,13:42:21,2648,13,,,,2331.8,0
9290120,13:43:33,13:43:33,2649,14,,,,2638.72,0
9290120,13:44:35,13:44:35,2650,15,,,,2975.6,0
9290120,13:45:02,13:45:02,2651,16,,,,3156,0
9290120,13:45:45,13:45:45,2652,17,,,,3348.55,0
9290120,13:46:51,13:46:51,2653,18,,,,3602.24,0
9290120,13:47:42,13:47:42,2654,19,,,,3807.14,0
9290120,13:49:27,13:49:27,9450,20,,,,4193.78,0
9290120,13:52:00,13:52:00,9449,21,,,,4872.39,
9290120,13:54:05,13:54:05,2659,22,,,,5494.09,0
9290120,13:55:00,13:55:00,9868,23,,,,5758.13,
9290120,13:56:03,13:56:03,2660,24,,,,6008.98,0
9290120,13:57:00,13:57:00,9929,25,,,,6303.61,
9290120,13:57:38,13:57:38,2663,26,,,,6551.14,0
9290120,13:58:57,13:58:57,4972,27,,,,6889.86,0
9290120,13:59:26,13:59:26,4973,28,,,,7070.72,0
9290120,14:00:00,14:00:00,4974,29,,,,7227.71,
9290120,14:01:20,14:01:20,4976,30,,,,7739.78,0
9290120,14:01:59,14:01:59,4977,31,,,,7958.82,0
9290120,14:02:36,14:02:36,4304,32,,,,8199,0
9290120,14:03:10,14:03:10,4305,33,,,,8387.9,0
9290120,14:03:43,14:03:43,4306,34,,,,8564.42,0
9290120,14:04:18,14:04:18,4307,35,,,,8808.87,0
9290120,14:04:33,14:04:33,4308,36,,,,8904.81,0
9290120,14:05:00,14:05:00,7929,37,,,,9099.13,0
9290120,14:07:00,14:07:00,4310,38,,,,9726.4,
9290120,14:11:07,14:11:07,990,39,,,,10281.46,0
9290120,14:12:00,14:12:00,10737,40,,,,10507.8,
9290120,14:13:30,14:13:30,10147,41,,,,11160.87,0
9290120,14:15:28,14:15:28,8408,42,,,,12154.72,0
9290120,14:15:56,14:15:56,10751,43,,,,12335.05,0
9290120,14:16:47,14:16:47,792,44,,,,12868.3,0
9290120,14:17:25,14:17:25,793,45,,,,13313.44,0
9290120,14:18:00,14:18:00,94,46,,,,13673.67,
9290120,14:20:53,14:20:53,95,47,,,,14759.75,0
9290120,14:21:51,14:21:51,96,48,,,,15212.56,0
9290120,14:23:06,14:23:06,97,49,,,,15743.22,0
9290120,14:24:16,14:24:16,98,50,,,,16336.07,0
9290120,14:26:00,14:26:00,9952,51,,1,,17015.15,
9372140,10:35:00,10:35:00,10157,1,,,1,0,
9372140,10:36:23,10:36:23,10156,2,,,,356.43,0
9372140,10:37:13,10:37:13,2641,3,,,,643.42,0
9372140,10:37:25,10:37:25,7246,4,,,,691,0
9372140,10:37:57,10:37:57,8635,5,,,,831.12,0
9372140,10:38:20,10:38:20,2643,6,,,,953.81,0
9372140,10:38:55,10:38:55,584,7,,,,1163.06,0
9372140,10:39:18,10:39:18,10304,8,,,,1268.86,0
9372140,10:40:00,10:40:00,10043,9,,,,1490.28,
9372140,10:41:14,10:41:14,2645,10,,,,1834.85,0
9372140,10:41:40,10:41:40,2646,11,,,,2062.23,0
9372140,10:42:00,10:42:00,2647,12,,,,2200.4,
9372140,10:42:21,10:42:21,2648,13,,,,2331.8,0
9372140,10:43:33,10:43:33,2649,14,,,,2638.72,0
9372140,10:44:35,10:44:35,2650,15,,,,2975.6,0
9372140,10:45:02,10:45:02,2651,16,,,,3156,0
9372140,10:45:45,10:45:45,2652,17,,,,3348.55,0
9372140,10:46:51,10:46:51,2653,18,,,,3602.24,0
9372140,10:47:42,10:47:42,2654,19,,,,3807.14,0
9372140,10:49:27,10:49:27,9450,20,,,,4193.78,0
9372140,10:52:00,10:52:00,9449,21,,,,4872.39,
9372140,10:54:05,10:54:05,2659,22,,,,5494.09,0
9372140,10:55:00,10:55:00,9868,23,,,,5758.13,
9372140,10:56:03,10:56:03,2660,24,,,,6008.98,0
9372140,10:57:00,10:57:00,9929,25,,,,6303.61,
9372140,10:57:38,10:57:38,2663,26,,,,6551.14,0
9372140,10:58:57,10:58:57,4972,27,,,,6889.86,0
9372140,10:59:26,10:59:26,4973,28,,,,7070.72,0
9372140,11:00:00,11:00:00,4974,29,,,,7227.71,
9372140,11:01:20,11:01:20,4976,30,,,,7739.78,0
9372140,11:01:59,11:01:59,4977,31,,,,7958.82,0
9372140,11:02:36,11:02:36,4304,32,,,,8199,0
9372140,11:03:10,11:03:10,4305,33,,,,8387.9,0
9372140,11:03:43,11:03:43,4306,34,,,,8564.42,0
9372140,11:04:18,11:04:18,4307,35,,,,8808.87,0
9372140,11:04:33,11:04:33,4308,36,,,,8904.81,0
9372140,11:05:00,11:05:00,7929,37,,,,9099.13,0
9372140,11:07:00,11:07:00,4310,38,,,,9726.4,
9372140,11:11:07,11:11:07,990,39,,,,10281.46,0
9372140,11:12:00,11:12:00,10737,40,,,,10507.8,
9372140,11:13:30,11:13:30,10147,41,,,,11160.87,0
9372140,11:15:28,11:15:28,8408,42,,,,12154.72,0
9372140,11:15:56,11:15:56,10751,43,,,,12335.05,0
9372140,11:16:47,11:16:47,792,44,,,,12868.3,0
9372140,11:17:25,11:17:25,793,45,,,,13313.44,0
9372140,11:18:00,11:18:00,94,46,,,,13673.67,
9372140,11:20:53,11:20:53,95,47,,,,14759.75,0
9372140,11:21:51,11:21:51,96,48,,,,15212.56,0
9372140,11:23:06,11:23:06,97,49,,,,15743.22,0
9372140,11:24:16,11:24:16,98,50,,,,16336.07,0
9372140,11:26:00,11:26:00,9952,51,,1,,17015.15,
9421010,08:10:00,08:10:00,10157,1,,,1,0,
9421010,08:11:23,08:11:23,10156,2,,,,356.43,0
9421010,08:12:13,08:12:13,2641,3,,,,643.42,0
9421010,08:12:25,08:12:25,7246,4,,,,691,0
9421010,08:12:57,08:12:57,8635,5,,,,831.12,0
9421010,08:13:20,08:13:20,2643,6,,,,953.81,0
9421010,08:13:55,08:13:55,584,7,,,,1163.06,0
9421010,08:14:18,08:14:18,10304,8,,,,1268.86,0
9421010,08:15:00,08:15:00,10043,9,,,,1490.28,
9421010,08:16:14,08:16:14,2645,10,,,,1834.85,0
9421010,08:16:40,08:16:40,2646,11,,,,2062.23,0
9421010,08:17:00,08:17:00,2647,12,,,,2200.4,
9421010,08:17:19,08:17:19,2648,13,,,,2331.8,0
9421010,08:18:24,08:18:24,2649,14,,,,2638.72,0
9421010,08:19:19,08:19:19,2650,15,,,,2975.6,0
9421010,08:19:43,08:19:43,2651,16,,,,3156,0
9421010,08:20:22,08:20:22,2652,17,,,,3348.55,0
9421010,08:21:22,08:21:22,2653,18,,,,3602.24,0
9421010,08:22:08,08:22:08,2654,19,,,,3807.14,0
9421010,08:23:42,08:23:42,9450,20,,,,4193.78,0
9421010,08:26:00,08:26:00,9449,21,,,,4872.39,
9421010,08:28:05,08:28:05,2659,22,,,,5494.09,0
9421010,08:29:00,08:29:00,9868,23,,,,5758.13,
9421010,08:30:03,08:30:03,2660,24,,,,6008.98,0
9421010,08:31:00,08:31:00,9929,25,,,,6303.61,
9421010,08:31:38,08:31:38,2663,26,,,,6551.14,0
9421010,08:32:57,08:32:57,4972,27,,,,6889.86,0
9421010,08:33:26,08:33:26,4973,28,,,,7070.72,0
9421010,08:34:00,08:34:00,4974,29,,,,7227.71,
9421010,08:35:09,08:35:09,4976,30,,,,7739.78,0
9421010,08:35:42,08:35:42,4977,31,,,,7958.82,0
9421010,08:36:13,08:36:13,4304,32,,,,8199,0
9421010,08:36:43,08:36:43,4305,33,,,,8387.9,0
9421010,08:37:11,08:37:11,4306,34,,,,8564.42,0
9421010,08:37:41,08:37:41,4307,35,,,,8808.87,0
9421010,08:37:54,08:37:54,4308,36,,,,8904.81,0
9421010,08:38:17,08:38:17,7929,37,,,,9099.13,0
9421010,08:40:00,08:40:00,4310,38,,,,9726.4,
9421010,08:43:18,08:43:18,990,39,,,,10281.46,0
9421010,08:44:00,08:44:00,10737,40,,,,10507.8,
9421010,08:45:15,08:45:15,10147,41,,,,11160.87,0
9421010,08:46:53,08:46:53,8408,42,,,,12154.72,0
9421010,08:47:17,08:47:17,10751,43,,,,12335.05,0
9421010,08:47:59,08:47:59,792,44,,,,12868.3,0
9421010,08:48:30,08:48:30,793,45,,,,13313.44,0
9421010,08:49:00,08:49:00,94,46,,,,13673.67,
9421010,08:51:53,08:51:53,95,47,,,,14759.75,0
9421010,08:52:51,08:52:51,96,48,,,,15212.56,0
9421010,08:54:06,08:54:06,97,49,,,,15743.22,0
9421010,08:55:16,08:55:16,98,50,,,,16336.07,0
9421010,08:57:00,08:57:00,9952,51,,1,,17015.15,
9421080,08:10:00,08:10:00,10157,1,,,1,0,
9421080,08:11:23,08:11:23,10156,2,,,,356.43,0
9421080,08:12:13,08:12:13,2641,3,,,,643.42,0
9421080,08:12:25,08:12:25,7246,4,,,,691,0
9421080,08:12:57,08:12:57,8635,5,,,,831.12,0
9421080,08:13:20,08:13:20,2643,6,,,,953.81,0
9421080,08:13:55,08:13:55,584,7,,,,1163.06,0
9421080,08:14:18,08:14:18,10304,8,,,,1268.86,0
9421080,08:15:00,08:15:00,10043,9,,,,1490.28,
9421080,08:16:14,08:16:14,2645,10,,,,1834.85,0
9421080,08:16:40,08:16:40,2646,11,,,,2062.23,0
9421080,08:17:00,08:17:00,2647,12,,,,2200.4,
9421080,08:17:19,08:17:19,2648,13,,,,2331.8,0
9421080,08:18:24,08:18:24,2649,14,,,,2638.72,0
9421080,08:19:19,08:19:19,2650,15,,,,2975.6,0
9421080,08:19:43,08:19:43,2651,16,,,,3156,0
9421080,08:20:22,08:20:22,2652,17,,,,3348.55,0
9421080,08:21:22,08:21:22,2653,18,,,,3602.24,0
9421080,08:22:08,08:22:08,2654,19,,,,3807.14,0
9421080,08:23:42,08:23:42,9450,20,,,,4193.78,0
9421080,08:26:00,08:26:00,9449,21,,,,4872.39,
9421080,08:28:05,08:28:05,2659,22,,,,5494.09,0
9421080,08:29:00,08:29:00,9868,23,,,,5758.13,
9421080,08:30:03,08:30:03,2660,24,,,,6008.98,0
9421080,08:31:00,08:31:00,9929,25,,,,6303.61,
9421080,08:31:38,08:31:38,2663,26,,,,6551.14,0
9421080,08:32:57,08:32:57,4972,27,,,,6889.86,0
9421080,08:33:26,08:33:26,4973,28,,,,7070.72,0
9421080,08:34:00,08:34:00,4974,29,,,,7227.71,
9421080,08:35:09,08:35:09,4976,30,,,,7739.78,0
9421080,08:35:42,08:35:42,4977,31,,,,7958.82,0
9421080,08:36:13,08:36:13,4304,32,,,,8199,0
9421080,08:36:43,08:36:43,4305,33,,,,8387.9,0
9421080,08:37:11,08:37:11,4306,34,,,,8564.42,0
9421080,08:37:41,08:37:41,4307,35,,,,8808.87,0
9421080,08:37:54,08:37:54,4308,36,,,,8904.81,0
9421080,08:38:17,08:38:17,7929,37,,,,9099.13,0
9421080,08:40:00,08:40:00,4310,38,,,,9726.4,
9421080,08:43:18,08:43:18,990,39,,,,10281.46,0
9421080,08:44:00,08:44:00,10737,40,,,,10507.8,
9421080,08:45:15,08:45:15,10147,41,,,,11160.87,0
9421080,08:46:53,08:46:53,8408,42,,,,12154.72,0
9421080,08:47:17,08:47:17,10751,43,,,,12335.05,0
9421080,08:47:59,08:47:59,792,44,,,,12868.3,0
9421080,08:48:30,08:48:30,793,45,,,,13313.44,0
9421080,08:49:00,08:49:00,94,46,,,,13673.67,
9421080,08:51:53,08:51:53,95,47,,,,14759.75,0
9421080,08:52:51,08:52:51,96,48,,,,15212.56,0
9421080,08:54:06,08:54:06,97,49,,,,15743.22,0
9421080,08:55:16,08:55:16,98,50,,,,16336.07,0
9421080,08:57:00,08:57:00,9952,51,,1,,17015.15,
9421130,08:10:00,08:10:00,10157,1,,,1,0,
9421130,08:11:23,08:11:23,10156,2,,,,356.43,0
9421130,08:12:13,08:12:13,2641,3,,,,643.42,0
9421130,08:12:25,08:12:25,7246,4,,,,691,0
9421130,08:12:57,08:12:57,8635,5,,,,831.12,0
9421130,08:13:20,08:13:20,2643,6,,,,953.81,0
9421130,08:13:55,08:13:55,584,7,,,,1163.06,0
9421130,08:14:18,08:14:18,10304,8,,,,1268.86,0
9421130,08:15:00,08:15:00,10043,9,,,,1490.28,
9421130,08:16:14,08:16:14,2645,10,,,,1834.85,0
9421130,08:16:40,08:16:40,2646,11,,,,2062.23,0
9421130,08:17:00,08:17:00,2647,12,,,,2200.4,
9421130,08:17:19,08:17:19,2648,13,,,,2331.8,0
9421130,08:18:24,08:18:24,2649,14,,,,2638.72,0
9421130,08:19:19,08:19:19,2650,15,,,,2975.6,0
9421130,08:19:43,08:19:43,2651,16,,,,3156,0
9421130,08:20:22,08:20:22,2652,17,,,,3348.55,0
9421130,08:21:22,08:21:22,2653,18,,,,3602.24,0
9421130,08:22:08,08:22:08,2654,19,,,,3807.14,0
9421130,08:23:42,08:23:42,9450,20,,,,4193.78,0
9421130,08:26:00,08:26:00,9449,21,,,,4872.39,
9421130,08:28:05,08:28:05,2659,22,,,,5494.09,0
9421130,08:29:00,08:29:00,9868,23,,,,5758.13,
9421130,08:30:03,08:30:03,2660,24,,,,6008.98,0
9421130,08:31:00,08:31:00,9929,25,,,,6303.61,
9421130,08:31:38,08:31:38,2663,26,,,,6551.14,0
9421130,08:32:57,08:32:57,4972,27,,,,6889.86,0
9421130,08:33:26,08:33:26,4973,28,,,,7070.72,0
9421130,08:34:00,08:34:00,4974,29,,,,7227.71,
9421130,08:35:09,08:35:09,4976,30,,,,7739.78,0
9421130,08:35:42,08:35:42,4977,31,,,,7958.82,0
9421130,08:36:13,08:36:13,4304,32,,,,8199,0
9421130,08:36:43,08:36:43,4305,33,,,,8387.9,0
9421130,08:37:11,08:37:11,4306,34,,,,8564.42,0
9421130,08:37:41,08:37:41,4307,35,,,,8808.87,0
9421130,08:37:54,08:37:54,4308,36,,,,8904.81,0
9421130,08:38:17,08:38:17,7929,37,,,,9099.13,0
9421130,08:40:00,08:40:00,4310,38,,,,9726.4,
9421130,08:43:18,08:43:18,990,39,,,,10281.46,0
9421130,08:44:00,08:44:00,10737,40,,,,10507.8,
9421130,08:45:15,08:45:15,10147,41,,,,11160.87,0
9421130,08:46:53,08:46:53,8408,42,,,,12154.72,0
9421130,08:47:17,08:47:17,10751,43,,,,12335.05,0
9421130,08:47:59,08:47:59,792,44,,,,12868.3,0
9421130,08:48:30,08:48:30,793,45,,,,13313.44,0
9421130,08:49:00,08:49:00,94,46,,,,13673.67,
9421130,08:51:53,08:51:53,95,47,,,,14759.75,0
9421130,08:52:51,08:52:51,96,48,,,,15212.56,0
9421130,08:54:06,08:54:06,97,49,,,,15743.22,0
9421130,08:55:16,08:55:16,98,50,,,,16336.07,0
9421130,08:57:00,08:57:00,9952,51,,1,,17015.15,
942140,17:05:00,17:05:00,10157,1,,,1,0,
942140,17:06:23,17:06:23,10156,2,,,,356.43,0
942140,17:07:13,17:07:13,2641,3,,,,643.42,0
942140,17:07:25,17:07:25,7246,4,,,,691,0
942140,17:07:57,17:07:57,8635,5,,,,831.12,0
942140,17:08:20,17:08:20,2643,6,,,,953.81,0
942140,17:08:55,17:08:55,584,7,,,,1163.06,0
942140,17:09:18,17:09:18,10304,8,,,,1268.86,0
942140,17:10:00,17:10:00,10043,9,,,,1490.28,
942140,17:11:14,17:11:14,2645,10,,,,1834.85,0
942140,17:11:40,17:11:40,2646,11,,,,2062.23,0
942140,17:12:00,17:12:00,2647,12,,,,2200.4,
942140,17:12:21,17:12:21,2648,13,,,,2331.8,0
942140,17:13:33,17:13:33,2649,14,,,,2638.72,0
942140,17:14:35,17:14:35,2650,15,,,,2975.6,0
942140,17:15:02,17:15:02,2651,16,,,,3156,0
942140,17:15:45,17:15:45,2652,17,,,,3348.55,0
942140,17:16:51,17:16:51,2653,18,,,,3602.24,0
942140,17:17:42,17:17:42,2654,19,,,,3807.14,0
942140,17:19:27,17:19:27,9450,20,,,,4193.78,0
942140,17:22:00,17:22:00,9449,21,,,,4872.39,
942140,17:24:05,17:24:05,2659,22,,,,5494.09,0
942140,17:25:00,17:25:00,9868,23,,,,5758.13,
942140,17:26:03,17:26:03,2660,24,,,,6008.98,0
942140,17:27:00,17:27:00,9929,25,,,,6303.61,
942140,17:27:38,17:27:38,2663,26,,,,6551.14,0
942140,17:28:57,17:28:57,4972,27,,,,6889.86,0
942140,17:29:26,17:29:26,4973,28,,,,7070.72,0
942140,17:30:00,17:30:00,4974,29,,,,7227.71,
942140,17:31:20,17:31:20,4976,30,,,,7739.78,0
942140,17:31:59,17:31:59,4977,31,,,,7958.82,0
942140,17:32:36,17:32:36,4304,32,,,,8199,0
942140,17:33:10,17:33:10,4305,33,,,,8387.9,0
942140,17:33:43,17:33:43,4306,34,,,,8564.42,0
942140,17:34:18,17:34:18,4307,35,,,,8808.87,0
942140,17:34:33,17:34:33,4308,36,,,,8904.81,0
942140,17:35:00,17:35:00,7929,37,,,,9099.13,0
942140,17:37:00,17:37:00,4310,38,,,,9726.4,
942140,17:41:07,17:41:07,990,39,,,,10281.46,0
942140,17:42:00,17:42:00,10737,40,,,,10507.8,
942140,17:43:30,17:43:30,10147,41,,,,11160.87,0
942140,17:45:28,17:45:28,8408,42,,,,12154.72,0
942140,17:45:56,17:45:56,10751,43,,,,12335.05,0
942140,17:46:47,17:46:47,792,44,,,,12868.3,0
942140,17:47:25,17:47:25,793,45,,,,13313.44,0
942140,17:48:00,17:48:00,94,46,,,,13673.67,
942140,17:50:53,17:50:53,95,47,,,,14759.75,0
942140,17:51:51,17:51:51,96,48,,,,15212.56,0
942140,17:53:06,17:53:06,97,49,,,,15743.22,0
942140,17:54:16,17:54:16,98,50,,,,16336.07,0
942140,17:56:00,17:56:00,9952,51,,1,,17015.15,
9509010,21:42:00,21:42:00,9929,1,,,1,0,
9509010,21:42:38,21:42:38,2663,2,,,,247.53,0
9509010,21:43:57,21:43:57,4972,3,,,,586.25,0
9509010,21:44:26,21:44:26,4973,4,,,,767.11,0
9509010,21:45:00,21:45:00,4974,5,,,,924.1,
9509010,21:46:20,21:46:20,4976,6,,,,1436.17,0
9509010,21:46:59,21:46:59,4977,7,,,,1655.21,0
9509010,21:47:36,21:47:36,4304,8,,,,1895.39,0
9509010,21:48:10,21:48:10,4305,9,,,,2084.29,0
9509010,21:48:43,21:48:43,4306,10,,,,2260.81,0
9509010,21:49:18,21:49:18,4307,11,,,,2505.26,0
9509010,21:49:33,21:49:33,4308,12,,,,2601.2,0
9509010,21:50:00,21:50:00,7929,13,,,,2795.52,0
9509010,21:52:00,21:52:00,4310,14,,,,3422.79,
9509010,21:56:05,21:56:05,990,15,,,,3977.85,0
9509010,21:57:00,21:57:00,10737,16,,,,4201.48,
9509010,21:58:29,21:58:29,10147,17,,,,4854.55,0
9509010,22:00:27,22:00:27,8408,18,,,,5848.4,0
9509010,22:00:56,22:00:56,10751,19,,,,6029.89,0
9509010,22:01:47,22:01:47,792,20,,,,6563.14,0
9509010,22:02:25,22:02:25,793,21,,,,7008.28,0
9509010,22:03:00,22:03:00,94,22,,,,7368.51,
9509010,22:05:49,22:05:49,95,23,,,,8454.59,0
9509010,22:06:45,22:06:45,96,24,,,,8907.4,0
9509010,22:07:58,22:07:58,97,25,,,,9438.06,0
9509010,22:09:07,22:09:07,98,26,,,,10030.91,0
9509010,22:11:00,22:11:00,9952,27,,1,,10714.7,
9509080,21:42:00,21:42:00,9929,1,,,1,0,
9509080,21:42:38,21:42:38,2663,2,,,,247.53,0
9509080,21:43:57,21:43:57,4972,3,,,,586.25,0
9509080,21:44:26,21:44:26,4973,4,,,,767.11,0
9509080,21:45:00,21:45:00,4974,5,,,,924.1,
9509080,21:46:20,21:46:20,4976,6,,,,1436.17,0
9509080,21:46:59,21:46:59,4977,7,,,,1655.21,0
9509080,21:47:36,21:47:36,4304,8,,,,1895.39,0
9509080,21:48:10,21:48:10,4305,9,,,,2084.29,0
9509080,21:48:43,21:48:43,4306,10,,,,2260.81,0
9509080,21:49:18,21:49:18,4307,11,,,,2505.26,0
9509080,21:49:33,21:49:33,4308,12,,,,2601.2,0
9509080,21:50:00,21:50:00,7929,13,,,,2795.52,0
9509080,21:52:00,21:52:00,4310,14,,,,3422.79,
9509080,21:56:05,21:56:05,990,15,,,,3977.85,0
9509080,21:57:00,21:57:00,10737,16,,,,4201.48,
9509080,21:58:29,21:58:29,10147,17,,,,4854.55,0
9509080,22:00:27,22:00:27,8408,18,,,,5848.4,0
9509080,22:00:56,22:00:56,10751,19,,,,6029.89,0
9509080,22:01:47,22:01:47,792,20,,,,6563.14,0
9509080,22:02:25,22:02:25,793,21,,,,7008.28,0
9509080,22:03:00,22:03:00,94,22,,,,7368.51,
9509080,22:05:49,22:05:49,95,23,,,,8454.59,0
9509080,22:06:45,22:06:45,96,24,,,,8907.4,0
9509080,22:07:58,22:07:58,97,25,,,,9438.06,0
9509080,22:09:07,22:09:07,98,26,,,,10030.91,0
9509080,22:11:00,22:11:00,9952,27,,1,,10714.7,
9509130,21:42:00,21:42:00,9929,1,,,1,0,
9509130,21:42:38,21:42:38,2663,2,,,,247.53,0
9509130,21:43:57,21:43:57,4972,3,,,,586.25,0
9509130,21:44:26,21:44:26,4973,4,,,,767.11,0
9509130,21:45:00,21:45:00,4974,5,,,,924.1,
9509130,21:46:20,21:46:20,4976,6,,,,1436.17,0
9509130,21:46:59,21:46:59,4977,7,,,,1655.21,0
9509130,21:47:36,21:47:36,4304,8,,,,1895.39,0
9509130,21:48:10,21:48:10,4305,9,,,,2084.29,0
9509130,21:48:43,21:48:43,4306,10,,,,2260.81,0
9509130,21:49:18,21:49:18,4307,11,,,,2505.26,0
9509130,21:49:33,21:49:33,4308,12,,,,2601.2,0
9509130,21:50:00,21:50:00,7929,13,,,,2795.52,0
9509130,21:52:00,21:52:00,4310,14,,,,3422.79,
9509130,21:56:05,21:56:05,990,15,,,,3977.85,0
9509130,21:57:00,21:57:00,10737,16,,,,4201.48,
9509130,21:58:29,21:58:29,10147,17,,,,4854.55,0
9509130,22:00:27,22:00:27,8408,18,,,,5848.4,0
9509130,22:00:56,22:00:56,10751,19,,,,6029.89,0
9509130,22:01:47,22:01:47,792,20,,,,6563.14,0
9509130,22:02:25,22:02:25,793,21,,,,7008.28,0
9509130,22:03:00,22:03:00,94,22,,,,7368.51,
9509130,22:05:49,22:05:49,95,23,,,,8454.59,0
9509130,22:06:45,22:06:45,96,24,,,,8907.4,0
9509130,22:07:58,22:07:58,97,25,,,,9438.06,0
9509130,22:09:07,22:09:07,98,26,,,,10030.91,0
9509130,22:11:00,22:11:00,9952,27,,1,,10714.7,
9747020,09:11:00,09:11:00,10157,1,,,1,0,
9747020,09:12:56,09:12:56,10156,2,,,,356.43,0
9747020,09:14:06,09:14:06,2641,3,,,,643.42,0
9747020,09:14:24,09:14:24,7246,4,,,,691,0
9747020,09:15:07,09:15:07,8635,5,,,,831.12,0
9747020,09:15:40,09:15:40,2643,6,,,,953.81,0
9747020,09:16:29,09:16:29,584,7,,,,1163.06,0
9747020,09:17:01,09:17:01,10304,8,,,,1268.86,0
9747020,09:18:00,09:18:00,10043,9,,,,1490.28,
9747020,09:19:14,09:19:14,2645,10,,,,1834.85,0
9747020,09:19:40,09:19:40,2646,11,,,,2062.23,0
9747020,09:20:00,09:20:00,2647,12,,,,2200.4,
9747020,09:20:27,09:20:27,2648,13,,,,2331.8,0
9747020,09:22:01,09:22:01,2649,14,,,,2638.72,0
9747020,09:23:21,09:23:21,2650,15,,,,2975.6,0
9747020,09:23:56,09:23:56,2651,16,,,,3156,0
9747020,09:24:52,09:24:52,2652,17,,,,3348.55,0
9747020,09:26:19,09:26:19,2653,18,,,,3602.24,0
9747020,09:27:25,09:27:25,2654,19,,,,3807.14,0
9747020,09:29:41,09:29:41,9450,20,,,,4193.78,0
9747020,09:33:00,09:33:00,9449,21,,,,4872.39,
9747020,09:35:05,09:35:05,2659,22,,,,5494.09,0
9747020,09:36:00,09:36:00,9868,23,,,,5758.13,
9747020,09:37:34,09:37:34,2660,24,,,,6008.98,0
9747020,09:39:00,09:39:00,9929,25,,,,6303.61,
9747020,09:39:38,09:39:38,2663,26,,,,6551.14,0
9747020,09:40:57,09:40:57,4972,27,,,,6889.86,0
9747020,09:41:26,09:41:26,4973,28,,,,7070.72,0
9747020,09:42:00,09:42:00,4974,29,,,,7227.71,
9747020,09:44:41,09:44:41,4976,30,,,,7739.78,0
9747020,09:45:58,09:45:58,4977,31,,,,7958.82,0
9747020,09:47:12,09:47:12,4304,32,,,,8199,0
9747020,09:48:21,09:48:21,4305,33,,,,8387.9,0
9747020,09:49:26,09:49:26,4306,34,,,,8564.42,0
9747020,09:50:36,09:50:36,4307,35,,,,8808.87,0
9747020,09:51:07,09:51:07,4308,36,,,,8904.81,0
9747020,09:52:01,09:52:01,7929,37,,,,9099.13,0
9747020,09:56:00,09:56:00,4310,38,,,,9726.4,
9747020,10:00:57,10:00:57,990,39,,,,10281.46,0
9747020,10:02:00,10:02:00,10737,40,,,,10507.8,
9747020,10:03:30,10:03:30,10147,41,,,,11160.87,0
9747020,10:05:28,10:05:28,8408,42,,,,12154.72,0
9747020,10:05:56,10:05:56,10751,43,,,,12335.05,0
9747020,10:06:47,10:06:47,792,44,,,,12868.3,0
9747020,10:07:25,10:07:25,793,45,,,,13313.44,0
9747020,10:08:00,10:08:00,94,46,,,,13673.67,
9747020,10:09:05,10:09:05,95,47,,,,14759.75,0
9747020,10:09:26,10:09:26,96,48,,,,15212.56,0
9747020,10:09:54,10:09:54,97,49,,,,15743.22,0
9747020,10:10:21,10:10:21,98,50,,,,16336.07,0
9747020,10:11:00,10:11:00,9952,51,,1,,17015.15,
9747030,09:11:00,09:11:00,10157,1,,,1,0,
9747030,09:12:56,09:12:56,10156,2,,,,356.43,0
9747030,09:14:06,09:14:06,2641,3,,,,643.42,0
9747030,09:14:24,09:14:24,7246,4,,,,691,0
9747030,09:15:07,09:15:07,8635,5,,,,831.12,0
9747030,09:15:40,09:15:40,2643,6,,,,953.81,0
9747030,09:16:29,09:16:29,584,7,,,,1163.06,0
9747030,09:17:01,09:17:01,10304,8,,,,1268.86,0
9747030,09:18:00,09:18:00,10043,9,,,,1490.28,
9747030,09:19:14,09:19:14,2645,10,,,,1834.85,0
9747030,09:19:40,09:19:40,2646,11,,,,2062.23,0
9747030,09:20:00,09:20:00,2647,12,,,,2200.4,
9747030,09:20:27,09:20:27,2648,13,,,,2331.8,0
9747030,09:22:01,09:22:01,2649,14,,,,2638.72,0
9747030,09:23:21,09:23:21,2650,15,,,,2975.6,0
9747030,09:23:56,09:23:56,2651,16,,,,3156,0
9747030,09:24:52,09:24:52,2652,17,,,,3348.55,0
9747030,09:26:19,09:26:19,2653,18,,,,3602.24,0
9747030,09:27:25,09:27:25,2654,19,,,,3807.14,0
9747030,09:29:41,09:29:41,9450,20,,,,4193.78,0
9747030,09:33:00,09:33:00,9449,21,,,,4872.39,
9747030,09:35:05,09:35:05,2659,22,,,,5494.09,0
9747030,09:36:00,09:36:00,9868,23,,,,5758.13,
9747030,09:37:34,09:37:34,2660,24,,,,6008.98,0
9747030,09:39:00,09:39:00,9929,25,,,,6303.61,
9747030,09:39:38,09:39:38,2663,26,,,,6551.14,0
9747030,09:40:57,09:40:57,4972,27,,,,6889.86,0
9747030,09:41:26,09:41:26,4973,28,,,,7070.72,0
9747030,09:42:00,09:42:00,4974,29,,,,7227.71,
9747030,09:44:41,09:44:41,4976,30,,,,7739.78,0
9747030,09:45:58,09:45:58,4977,31,,,,7958.82,0
9747030,09:47:12,09:47:12,4304,32,,,,8199,0
9747030,09:48:21,09:48:21,4305,33,,,,8387.9,0
9747030,09:49:26,09:49:26,4306,34,,,,8564.42,0
9747030,09:50:36,09:50:36,4307,35,,,,8808.87,0
9747030,09:51:07,09:51:07,4308,36,,,,8904.81,0
9747030,09:52:01,09:52:01,7929,37,,,,9099.13,0
9747030,09:56:00,09:56:00,4310,38,,,,9726.4,
9747030,10:00:57,10:00:57,990,39,,,,10281.46,0
9747030,10:02:00,10:02:00,10737,40,,,,10507.8,
9747030,10:03:30,10:03:30,10147,41,,,,11160.87,0
9747030,10:05:28,10:05:28,8408,42,,,,12154.72,0
9747030,10:05:56,10:05:56,10751,43,,,,12335.05,0
9747030,10:06:47,10:06:47,792,44,,,,12868.3,0
9747030,10:07:25,10:07:25,793,45,,,,13313.44,0
9747030,10:08:00,10:08:00,94,46,,,,13673.67,
9747030,10:09:05,10:09:05,95,47,,,,14759.75,0
9747030,10:09:26,10:09:26,96,48,,,,15212.56,0
9747030,10:09:54,10:09:54,97,49,,,,15743.22,0
9747030,10:10:21,10:10:21,98,50,,,,16336.07,0
9747030,10:11:00,10:11:00,9952,51,,1,,17015.15,
9747040,09:11:00,09:11:00,10157,1,,,1,0,
9747040,09:12:56,09:12:56,10156,2,,,,356.43,0
9747040,09:14:06,09:14:06,2641,3,,,,643.42,0
9747040,09:14:24,09:14:24,7246,4,,,,691,0
9747040,09:15:07,09:15:07,8635,5,,,,831.12,0
9747040,09:15:40,09:15:40,2643,6,,,,953.81,0
9747040,09:16:29,09:16:29,584,7,,,,1163.06,0
9747040,09:17:01,09:17:01,10304,8,,,,1268.86,0
9747040,09:18:00,09:18:00,10043,9,,,,1490.28,
9747040,09:19:14,09:19:14,2645,10,,,,1834.85,0
9747040,09:19:40,09:19:40,2646,11,,,,2062.23,0
9747040,09:20:00,09:20:00,2647,12,,,,2200.4,
9747040,09:20:27,09:20:27,2648,13,,,,2331.8,0
9747040,09:22:01,09:22:01,2649,14,,,,2638.72,0
9747040,09:23:21,09:23:21,2650,15,,,,2975.6,0
9747040,09:23:56,09:23:56,2651,16,,,,3156,0
9747040,09:24:52,09:24:52,2652,17,,,,3348.55,0
9747040,09:26:19,09:26:19,2653,18,,,,3602.24,0
9747040,09:27:25,09:27:25,2654,19,,,,3807.14,0
9747040,09:29:41,09:29:41,9450,20,,,,4193.78,0
9747040,09:33:00,09:33:00,9449,21,,,,4872.39,
9747040,09:35:05,09:35:05,2659,22,,,,5494.09,0
9747040,09:36:00,09:36:00,9868,23,,,,5758.13,
9747040,09:37:34,09:37:34,2660,24,,,,6008.98,0
9747040,09:39:00,09:39:00,9929,25,,,,6303.61,
9747040,09:39:38,09:39:38,2663,26,,,,6551.14,0
9747040,09:40:57,09:40:57,4972,27,,,,6889.86,0
9747040,09:41:26,09:41:26,4973,28,,,,7070.72,0
9747040,09:42:00,09:42:00,4974,29,,,,7227.71,
9747040,09:44:41,09:44:41,4976,30,,,,7739.78,0
9747040,09:45:58,09:45:58,4977,31,,,,7958.82,0
9747040,09:47:12,09:47:12,4304,32,,,,8199,0
9747040,09:48:21,09:48:21,4305,33,,,,8387.9,0
9747040,09:49:26,09:49:26,4306,34,,,,8564.42,0
9747040,09:50:36,09:50:36,4307,35,,,,8808.87,0
9747040,09:51:07,09:51:07,4308,36,,,,8904.81,0
9747040,09:52:01,09:52:01,7929,37,,,,9099.13,0
9747040,09:56:00,09:56:00,4310,38,,,,9726.4,
9747040,10:00:57,10:00:57,990,39,,,,10281.46,0
9747040,10:02:00,10:02:00,10737,40,,,,10507.8,
9747040,10:03:30,10:03:30,10147,41,,,,11160.87,0
9747040,10:05:28,10:05:28,8408,42,,,,12154.72,0
9747040,10:05:56,10:05:56,10751,43,,,,12335.05,0
9747040,10:06:47,10:06:47,792,44,,,,12868.3,0
9747040,10:07:25,10:07:25,793,45,,,,13313.44,0
9747040,10:08:00,10:08:00,94,46,,,,13673.67,
9747040,10:09:05,10:09:05,95,47,,,,14759.75,0
9747040,10:09:26,10:09:26,96,48,,,,15212.56,0
9747040,10:09:54,10:09:54,97,49,,,,15743.22,0
9747040,10:10:21,10:10:21,98,50,,,,16336.07,0
9747040,10:11:00,10:11:00,9952,51,,1,,17015.15,
9747050,09:11:00,09:11:00,10157,1,,,1,0,
9747050,09:12:56,09:12:56,10156,2,,,,356.43,0
9747050,09:14:06,09:14:06,2641,3,,,,643.42,0
9747050,09:14:24,09:14:24,7246,4,,,,691,0
9747050,09:15:07,09:15:07,8635,5,,,,831.12,0
9747050,09:15:40,09:15:40,2643,6,,,,953.81,0
9747050,09:16:29,09:16:29,584,7,,,,1163.06,0
9747050,09:17:01,09:17:01,10304,8,,,,1268.86,0
9747050,09:18:00,09:18:00,10043,9,,,,1490.28,
9747050,09:19:14,09:19:14,2645,10,,,,1834.85,0
9747050,09:19:40,09:19:40,2646,11,,,,2062.23,0
9747050,09:20:00,09:20:00,2647,12,,,,2200.4,
9747050,09:20:27,09:20:27,2648,13,,,,2331.8,0
9747050,09:22:01,09:22:01,2649,14,,,,2638.72,0
9747050,09:23:21,09:23:21,2650,15,,,,2975.6,0
9747050,09:23:56,09:23:56,2651,16,,,,3156,0
9747050,09:24:52,09:24:52,2652,17,,,,3348.55,0
9747050,09:26:19,09:26:19,2653,18,,,,3602.24,0
9747050,09:27:25,09:27:25,2654,19,,,,3807.14,0
9747050,09:29:41,09:29:41,9450,20,,,,4193.78,0
9747050,09:33:00,09:33:00,9449,21,,,,4872.39,
9747050,09:35:05,09:35:05,2659,22,,,,5494.09,0
9747050,09:36:00,09:36:00,9868,23,,,,5758.13,
9747050,09:37:34,09:37:34,2660,24,,,,6008.98,0
9747050,09:39:00,09:39:00,9929,25,,,,6303.61,
9747050,09:39:38,09:39:38,2663,26,,,,6551.14,0
9747050,09:40:57,09:40:57,4972,27,,,,6889.86,0
9747050,09:41:26,09:41:26,4973,28,,,,7070.72,0
9747050,09:42:00,09:42:00,4974,29,,,,7227.71,
9747050,09:44:41,09:44:41,4976,30,,,,7739.78,0
9747050,09:45:58,09:45:58,4977,31,,,,7958.82,0
9747050,09:47:12,09:47:12,4304,32,,,,8199,0
9747050,09:48:21,09:48:21,4305,33,,,,8387.9,0
9747050,09:49:26,09:49:26,4306,34,,,,8564.42,0
9747050,09:50:36,09:50:36,4307,35,,,,8808.87,0
9747050,09:51:07,09:51:07,4308,36,,,,8904.81,0
9747050,09:52:01,09:52:01,7929,37,,,,9099.13,0
9747050,09:56:00,09:56:00,4310,38,,,,9726.4,
9747050,10:00:57,10:00:57,990,39,,,,10281.46,0
9747050,10:02:00,10:02:00,10737,40,,,,10507.8,
9747050,10:03:30,10:03:30,10147,41,,,,11160.87,0
9747050,10:05:28,10:05:28,8408,42,,,,12154.72,0
9747050,10:05:56,10:05:56,10751,43,,,,12335.05,0
9747050,10:06:47,10:06:47,792,44,,,,12868.3,0
9747050,10:07:25,10:07:25,793,45,,,,13313.44,0
9747050,10:08:00,10:08:00,94,46,,,,13673.67,
9747050,10:09:05,10:09:05,95,47,,,,14759.75,0
9747050,10:09:26,10:09:26,96,48,,,,15212.56,0
9747050,10:09:54,10:09:54,97,49,,,,15743.22,0
9747050,10:10:21,10:10:21,98,50,,,,16336.07,0
9747050,10:11:00,10:11:00,9952,51,,1,,17015.15,
9747060,09:11:00,09:11:00,10157,1,,,1,0,
9747060,09:12:56,09:12:56,10156,2,,,,356.43,0
9747060,09:14:06,09:14:06,2641,3,,,,643.42,0
9747060,09:14:24,09:14:24,7246,4,,,,691,0
9747060,09:15:07,09:15:07,8635,5,,,,831.12,0
9747060,09:15:40,09:15:40,2643,6,,,,953.81,0
9747060,09:16:29,09:16:29,584,7,,,,1163.06,0
9747060,09:17:01,09:17:01,10304,8,,,,1268.86,0
9747060,09:18:00,09:18:00,10043,9,,,,1490.28,
9747060,09:19:14,09:19:14,2645,10,,,,1834.85,0
9747060,09:19:40,09:19:40,2646,11,,,,2062.23,0
9747060,09:20:00,09:20:00,2647,12,,,,2200.4,
9747060,09:20:27,09:20:27,2648,13,,,,2331.8,0
9747060,09:22:01,09:22:01,2649,14,,,,2638.72,0
9747060,09:23:21,09:23:21,2650,15,,,,2975.6,0
9747060,09:23:56,09:23:56,2651,16,,,,3156,0
9747060,09:24:52,09:24:52,2652,17,,,,3348.55,0
9747060,09:26:19,09:26:19,2653,18,,,,3602.24,0
9747060,09:27:25,09:27:25,2654,19,,,,3807.14,0
9747060,09:29:41,09:29:41,9450,20,,,,4193.78,0
9747060,09:33:00,09:33:00,9449,21,,,,4872.39,
9747060,09:35:05,09:35:05,2659,22,,,,5494.09,0
9747060,09:36:00,09:36:00,9868,23,,,,5758.13,
9747060,09:37:34,09:37:34,2660,24,,,,6008.98,0
9747060,09:39:00,09:39:00,9929,25,,,,6303.61,
9747060,09:39:38,09:39:38,2663,26,,,,6551.14,0
9747060,09:40:57,09:40:57,4972,27,,,,6889.86,0
9747060,09:41:26,09:41:26,4973,28,,,,7070.72,0
9747060,09:42:00,09:42:00,4974,29,,,,7227.71,
9747060,09:44:41,09:44:41,4976,30,,,,7739.78,0
9747060,09:45:58,09:45:58,4977,31,,,,7958.82,0
9747060,09:47:12,09:47:12,4304,32,,,,8199,0
9747060,09:48:21,09:48:21,4305,33,,,,8387.9,0
9747060,09:49:26,09:49:26,4306,34,,,,8564.42,0
9747060,09:50:36,09:50:36,4307,35,,,,8808.87,0
9747060,09:51:07,09:51:07,4308,36,,,,8904.81,0
9747060,09:52:01,09:52:01,7929,37,,,,9099.13,0
9747060,09:56:00,09:56:00,4310,38,,,,9726.4,
9747060,10:00:57,10:00:57,990,39,,,,10281.46,0
9747060,10:02:00,10:02:00,10737,40,,,,10507.8,
9747060,10:03:30,10:03:30,10147,41,,,,11160.87,0
9747060,10:05:28,10:05:28,8408,42,,,,12154.72,0
9747060,10:05:56,10:05:56,10751,43,,,,12335.05,0
9747060,10:06:47,10:06:47,792,44,,,,12868.3,0
9747060,10:07:25,10:07:25,793,45,,,,13313.44,0
9747060,10:08:00,10:08:00,94,46,,,,13673.67,
9747060,10:09:05,10:09:05,95,47,,,,14759.75,0
9747060,10:09:26,10:09:26,96,48,,,,15212.56,0
9747060,10:09:54,10:09:54,97,49,,,,15743.22,0
9747060,10:10:21,10:10:21,98,50,,,,16336.07,0
9747060,10:11:00,10:11:00,9952,51,,1,,17015.15,
9747090,09:11:00,09:11:00,10157,1,,,1,0,
9747090,09:12:56,09:12:56,10156,2,,,,356.43,0
9747090,09:14:06,09:14:06,2641,3,,,,643.42,0
9747090,09:14:24,09:14:24,7246,4,,,,691,0
9747090,09:15:07,09:15:07,8635,5,,,,831.12,0
9747090,09:15:40,09:15:40,2643,6,,,,953.81,0
9747090,09:16:29,09:16:29,584,7,,,,1163.06,0
9747090,09:17:01,09:17:01,10304,8,,,,1268.86,0
9747090,09:18:00,09:18:00,10043,9,,,,1490.28,
9747090,09:19:14,09:19:14,2645,10,,,,1834.85,0
9747090,09:19:40,09:19:40,2646,11,,,,2062.23,0
9747090,09:20:00,09:20:00,2647,12,,,,2200.4,
9747090,09:20:27,09:20:27,2648,13,,,,2331.8,0
9747090,09:22:01,09:22:01,2649,14,,,,2638.72,0
9747090,09:23:21,09:23:21,2650,15,,,,2975.6,0
9747090,09:23:56,09:23:56,2651,16,,,,3156,0
9747090,09:24:52,09:24:52,2652,17,,,,3348.55,0
9747090,09:26:19,09:26:19,2653,18,,,,3602.24,0
9747090,09:27:25,09:27:25,2654,19,,,,3807.14,0
9747090,09:29:41,09:29:41,9450,20,,,,4193.78,0
9747090,09:33:00,09:33:00,9449,21,,,,4872.39,
9747090,09:35:05,09:35:05,2659,22,,,,5494.09,0
9747090,09:36:00,09:36:00,9868,23,,,,5758.13,
9747090,09:37:34,09:37:34,2660,24,,,,6008.98,0
9747090,09:39:00,09:39:00,9929,25,,,,6303.61,
9747090,09:39:38,09:39:38,2663,26,,,,6551.14,0
9747090,09:40:57,09:40:57,4972,27,,,,6889.86,0
9747090,09:41:26,09:41:26,4973,28,,,,7070.72,0
9747090,09:42:00,09:42:00,4974,29,,,,7227.71,
9747090,09:44:41,09:44:41,4976,30,,,,7739.78,0
9747090,09:45:58,09:45:58,4977,31,,,,7958.82,0
9747090,09:47:12,09:47:12,4304,32,,,,8199,0
9747090,09:48:21,09:48:21,4305,33,,,,8387.9,0
9747090,09:49:26,09:49:26,4306,34,,,,8564.42,0
9747090,09:50:36,09:50:36,4307,35,,,,8808.87,0
9747090,09:51:07,09:51:07,4308,36,,,,8904.81,0
9747090,09:52:01,09:52:01,7929,37,,,,9099.13,0
9747090,09:56:00,09:56:00,4310,38,,,,9726.4,
9747090,10:00:57,10:00:57,990,39,,,,10281.46,0
9747090,10:02:00,10:02:00,10737,40,,,,10507.8,
9747090,10:03:30,10:03:30,10147,41,,,,11160.87,0
9747090,10:05:28,10:05:28,8408,42,,,,12154.72,0
9747090,10:05:56,10:05:56,10751,43,,,,12335.05,0
9747090,10:06:47,10:06:47,792,44,,,,12868.3,0
9747090,10:07:25,10:07:25,793,45,,,,13313.44,0
9747090,10:08:00,10:08:00,94,46,,,,13673.67,
9747090,10:09:05,10:09:05,95,47,,,,14759.75,0
9747090,10:09:26,10:09:26,96,48,,,,15212.56,0
9747090,10:09:54,10:09:54,97,49,,,,15743.22,0
9747090,10:10:21,10:10:21,98,50,,,,16336.07,0
9747090,10:11:00,10:11:00,9952,51,,1,,17015.15,
9747100,09:11:00,09:11:00,10157,1,,,1,0,
9747100,09:12:56,09:12:56,10156,2,,,,356.43,0
9747100,09:14:06,09:14:06,2641,3,,,,643.42,0
9747100,09:14:24,09:14:24,7246,4,,,,691,0
9747100,09:15:07,09:15:07,8635,5,,,,831.12,0
9747100,09:15:40,09:15:40,2643,6,,,,953.81,0
9747100,09:16:29,09:16:29,584,7,,,,1163.06,0
9747100,09:17:01,09:17:01,10304,8,,,,1268.86,0
9747100,09:18:00,09:18:00,10043,9,,,,1490.28,
9747100,09:19:14,09:19:14,2645,10,,,,1834.85,0
9747100,09:19:40,09:19:40,2646,11,,,,2062.23,0
9747100,09:20:00,09:20:00,2647,12,,,,2200.4,
9747100,09:20:27,09:20:27,2648,13,,,,2331.8,0
9747100,09:22:01,09:22:01,2649,14,,,,2638.72,0
9747100,09:23:21,09:23:21,2650,15,,,,2975.6,0
9747100,09:23:56,09:23:56,2651,16,,,,3156,0
9747100,09:24:52,09:24:52,2652,17,,,,3348.55,0
9747100,09:26:19,09:26:19,2653,18,,,,3602.24,0
9747100,09:27:25,09:27:25,2654,19,,,,3807.14,0
9747100,09:29:41,09:29:41,9450,20,,,,4193.78,0
9747100,09:33:00,09:33:00,9449,21,,,,4872.39,
9747100,09:35:05,09:35:05,2659,22,,,,5494.09,0
9747100,09:36:00,09:36:00,9868,23,,,,5758.13,
9747100,09:37:34,09:37:34,2660,24,,,,6008.98,0
9747100,09:39:00,09:39:00,9929,25,,,,6303.61,
9747100,09:39:38,09:39:38,2663,26,,,,6551.14,0
9747100,09:40:57,09:40:57,4972,27,,,,6889.86,0
9747100,09:41:26,09:41:26,4973,28,,,,7070.72,0
9747100,09:42:00,09:42:00,4974,29,,,,7227.71,
9747100,09:44:41,09:44:41,4976,30,,,,7739.78,0
9747100,09:45:58,09:45:58,4977,31,,,,7958.82,0
9747100,09:47:12,09:47:12,4304,32,,,,8199,0
9747100,09:48:21,09:48:21,4305,33,,,,8387.9,0
9747100,09:49:26,09:49:26,4306,34,,,,8564.42,0
9747100,09:50:36,09:50:36,4307,35,,,,8808.87,0
9747100,09:51:07,09:51:07,4308,36,,,,8904.81,0
9747100,09:52:01,09:52:01,7929,37,,,,9099.13,0
9747100,09:56:00,09:56:00,4310,38,,,,9726.4,
9747100,10:00:57,10:00:57,990,39,,,,10281.46,0
9747100,10:02:00,10:02:00,10737,40,,,,10507.8,
9747100,10:03:30,10:03:30,10147,41,,,,11160.87,0
9747100,10:05:28,10:05:28,8408,42,,,,12154.72,0
9747100,10:05:56,10:05:56,10751,43,,,,12335.05,0
9747100,10:06:47,10:06:47,792,44,,,,12868.3,0
9747100,10:07:25,10:07:25,793,45,,,,13313.44,0
9747100,10:08:00,10:08:00,94,46,,,,13673.67,
9747100,10:09:05,10:09:05,95,47,,,,14759.75,0
9747100,10:09:26,10:09:26,96,48,,,,15212.56,0
9747100,10:09:54,10:09:54,97,49,,,,15743.22,0
9747100,10:10:21,10:10:21,98,50,,,,16336.07,0
9747100,10:11:00,10:11:00,9952,51,,1,,17015.15,
9747110,09:11:00,09:11:00,10157,1,,,1,0,
9747110,09:12:56,09:12:56,10156,2,,,,356.43,0
9747110,09:14:06,09:14:06,2641,3,,,,643.42,0
9747110,09:14:24,09:14:24,7246,4,,,,691,0
9747110,09:15:07,09:15:07,8635,5,,,,831.12,0
9747110,09:15:40,09:15:40,2643,6,,,,953.81,0
9747110,09:16:29,09:16:29,584,7,,,,1163.06,0
9747110,09:17:01,09:17:01,10304,8,,,,1268.86,0
9747110,09:18:00,09:18:00,10043,9,,,,1490.28,
9747110,09:19:14,09:19:14,2645,10,,,,1834.85,0
9747110,09:19:40,09:19:40,2646,11,,,,2062.23,0
9747110,09:20:00,09:20:00,2647,12,,,,2200.4,
9747110,09:20:27,09:20:27,2648,13,,,,2331.8,0
9747110,09:22:01,09:22:01,2649,14,,,,2638.72,0
9747110,09:23:21,09:23:21,2650,15,,,,2975.6,0
9747110,09:23:56,09:23:56,2651,16,,,,3156,0
9747110,09:24:52,09:24:52,2652,17,,,,3348.55,0
9747110,09:26:19,09:26:19,2653,18,,,,3602.24,0
9747110,09:27:25,09:27:25,2654,19,,,,3807.14,0
9747110,09:29:41,09:29:41,9450,20,,,,4193.78,0
9747110,09:33:00,09:33:00,9449,21,,,,4872.39,
9747110,09:35:05,09:35:05,2659,22,,,,5494.09,0
9747110,09:36:00,09:36:00,9868,23,,,,5758.13,
9747110,09:37:34,09:37:34,2660,24,,,,6008.98,0
9747110,09:39:00,09:39:00,9929,25,,,,6303.61,
9747110,09:39:38,09:39:38,2663,26,,,,6551.14,0
9747110,09:40:57,09:40:57,4972,27,,,,6889.86,0
9747110,09:41:26,09:41:26,4973,28,,,,7070.72,0
9747110,09:42:00,09:42:00,4974,29,,,,7227.71,
9747110,09:44:41,09:44:41,4976,30,,,,7739.78,0
9747110,09:45:58,09:45:58,4977,31,,,,7958.82,0
9747110,09:47:12,09:47:12,4304,32,,,,8199,0
9747110,09:48:21,09:48:21,4305,33,,,,8387.9,0
9747110,09:49:26,09:49:26,4306,34,,,,8564.42,0
9747110,09:50:36,09:50:36,4307,35,,,,8808.87,0
9747110,09:51:07,09:51:07,4308,36,,,,8904.81,0
9747110,09:52:01,09:52:01,7929,37,,,,9099.13,0
9747110,09:56:00,09:56:00,4310,38,,,,9726.4,
9747110,10:00:57,10:00:57,990,39,,,,10281.46,0
9747110,10:02:00,10:02:00,10737,40,,,,10507.8,
9747110,10:03:30,10:03:30,10147,41,,,,11160.87,0
9747110,10:05:28,10:05:28,8408,42,,,,12154.72,0
9747110,10:05:56,10:05:56,10751,43,,,,12335.05,0
9747110,10:06:47,10:06:47,792,44,,,,12868.3,0
9747110,10:07:25,10:07:25,793,45,,,,13313.44,0
9747110,10:08:00,10:08:00,94,46,,,,13673.67,
9747110,10:09:05,10:09:05,95,47,,,,14759.75,0
9747110,10:09:26,10:09:26,96,48,,,,15212.56,0
9747110,10:09:54,10:09:54,97,49,,,,15743.22,0
9747110,10:10:21,10:10:21,98,50,,,,16336.07,0
9747110,10:11:00,10:11:00,9952,51,,1,,17015.15,
9760010,24:12:00,24:12:00,9929,1,,,1,0,
9760010,24:12:38,24:12:38,2663,2,,,,247.53,0
9760010,24:13:57,24:13:57,4972,3,,,,586.25,0
9760010,24:14:26,24:14:26,4973,4,,,,767.11,0
9760010,24:15:00,24:15:00,4974,5,,,,924.1,
9760010,24:15:57,24:15:57,4976,6,,,,1436.17,0
9760010,24:16:25,24:16:25,4977,7,,,,1655.21,0
9760010,24:16:51,24:16:51,4304,8,,,,1895.39,0
9760010,24:17:16,24:17:16,4305,9,,,,2084.29,0
9760010,24:17:39,24:17:39,4306,10,,,,2260.81,0
9760010,24:18:04,24:18:04,4307,11,,,,2505.26,0
9760010,24:18:15,24:18:15,4308,12,,,,2601.2,0
9760010,24:18:34,24:18:34,7929,13,,,,2795.52,0
9760010,24:20:00,24:20:00,4310,14,,,,3422.79,
9760010,24:23:16,24:23:16,990,15,,,,3977.85,0
9760010,24:24:00,24:24:00,10737,16,,,,4201.48,
9760010,24:25:14,24:25:14,10147,17,,,,4854.55,0
9760010,24:26:52,24:26:52,8408,18,,,,5848.4,0
9760010,24:27:17,24:27:17,10751,19,,,,6029.89,0
9760010,24:27:59,24:27:59,792,20,,,,6563.14,0
9760010,24:28:31,24:28:31,793,21,,,,7008.28,0
9760010,24:29:00,24:29:00,94,22,,,,7368.51,
9760010,24:31:49,24:31:49,95,23,,,,8454.59,0
9760010,24:32:45,24:32:45,96,24,,,,8907.4,0
9760010,24:33:58,24:33:58,97,25,,,,9438.06,0
9760010,24:35:07,24:35:07,98,26,,,,10030.91,0
9760010,24:37:00,24:37:00,9952,27,,1,,10714.7,
9760080,24:12:00,24:12:00,9929,1,,,1,0,
9760080,24:12:38,24:12:38,2663,2,,,,247.53,0
9760080,24:13:57,24:13:57,4972,3,,,,586.25,0
9760080,24:14:26,24:14:26,4973,4,,,,767.11,0
9760080,24:15:00,24:15:00,4974,5,,,,924.1,
9760080,24:15:57,24:15:57,4976,6,,,,1436.17,0
9760080,24:16:25,24:16:25,4977,7,,,,1655.21,0
9760080,24:16:51,24:16:51,4304,8,,,,1895.39,0
9760080,24:17:16,24:17:16,4305,9,,,,2084.29,0
9760080,24:17:39,24:17:39,4306,10,,,,2260.81,0
9760080,24:18:04,24:18:04,4307,11,,,,2505.26,0
9760080,24:18:15,24:18:15,4308,12,,,,2601.2,0
9760080,24:18:34,24:18:34,7929,13,,,,2795.52,0
9760080,24:20:00,24:20:00,4310,14,,,,3422.79,
9760080,24:23:16,24:23:16,990,15,,,,3977.85,0
9760080,24:24:00,24:24:00,10737,16,,,,4201.48,
9760080,24:25:14,24:25:14,10147,17,,,,4854.55,0
9760080,24:26:52,24:26:52,8408,18,,,,5848.4,0
9760080,24:27:17,24:27:17,10751,19,,,,6029.89,0
9760080,24:27:59,24:27:59,792,20,,,,6563.14,0
9760080,24:28:31,24:28:31,793,21,,,,7008.28,0
9760080,24:29:00,24:29:00,94,22,,,,7368.51,
9760080,24:31:49,24:31:49,95,23,,,,8454.59,0
9760080,24:32:45,24:32:45,96,24,,,,8907.4,0
9760080,24:33:58,24:33:58,97,25,,,,9438.06,0
9760080,24:35:07,24:35:07,98,26,,,,10030.91,0
9760080,24:37:00,24:37:00,9952,27,,1,,10714.7,
9760130,24:12:00,24:12:00,9929,1,,,1,0,
9760130,24:12:38,24:12:38,2663,2,,,,247.53,0
9760130,24:13:57,24:13:57,4972,3,,,,586.25,0
9760130,24:14:26,24:14:26,4973,4,,,,767.11,0
9760130,24:15:00,24:15:00,4974,5,,,,924.1,
9760130,24:15:57,24:15:57,4976,6,,,,1436.17,0
9760130,24:16:25,24:16:25,4977,7,,,,1655.21,0
9760130,24:16:51,24:16:51,4304,8,,,,1895.39,0
9760130,24:17:16,24:17:16,4305,9,,,,2084.29,0
9760130,24:17:39,24:17:39,4306,10,,,,2260.81,0
9760130,24:18:04,24:18:04,4307,11,,,,2505.26,0
9760130,24:18:15,24:18:15,4308,12,,,,2601.2,0
9760130,24:18:34,24:18:34,7929,13,,,,2795.52,0
9760130,24:20:00,24:20:00,4310,14,,,,3422.79,
9760130,24:23:16,24:23:16,990,15,,,,3977.85,0
9760130,24:24:00,24:24:00,10737,16,,,,4201.48,
9760130,24:25:14,24:25:14,10147,17,,,,4854.55,0
9760130,24:26:52,24:26:52,8408,18,,,,5848.4,0
9760130,24:27:17,24:27:17,10751,19,,,,6029.89,0
9760130,24:27:59,24:27:59,792,20,,,,6563.14,0
9760130,24:28:31,24:28:31,793,21,,,,7008.28,0
9760130,24:29:00,24:29:00,94,22,,,,7368.51,
9760130,24:31:49,24:31:49,95,23,,,,8454.59,0
9760130,24:32:45,24:32:45,96,24,,,,8907.4,0
9760130,24:33:58,24:33:58,97,25,,,,9438.06,0
9760130,24:35:07,24:35:07,98,26,,,,10030.91,0
9760130,24:37:00,24:37:00,9952,27,,1,,10714.7,
9774020,08:56:00,08:56:00,9929,1,,,1,0,
9774020,08:56:51,08:56:51,2663,2,,,,247.53,0
9774020,08:58:36,08:58:36,4972,3,,,,586.25,0
9774020,08:59:15,08:59:15,4973,4,,,,767.11,0
9774020,09:00:00,09:00:00,4974,5,,,,924.1,
9774020,09:02:41,09:02:41,4976,6,,,,1436.17,0
9774020,09:03:58,09:03:58,4977,7,,,,1655.21,0
9774020,09:05:12,09:05:12,4304,8,,,,1895.39,0
9774020,09:06:21,09:06:21,4305,9,,,,2084.29,0
9774020,09:07:26,09:07:26,4306,10,,,,2260.81,0
9774020,09:08:36,09:08:36,4307,11,,,,2505.26,0
9774020,09:09:07,09:09:07,4308,12,,,,2601.2,0
9774020,09:10:01,09:10:01,7929,13,,,,2795.52,0
9774020,09:14:00,09:14:00,4310,14,,,,3422.79,
9774020,09:18:54,09:18:54,990,15,,,,3977.85,0
9774020,09:20:00,09:20:00,10737,16,,,,4201.48,
9774020,09:21:29,09:21:29,10147,17,,,,4854.55,0
9774020,09:23:27,09:23:27,8408,18,,,,5848.4,0
9774020,09:23:56,09:23:56,10751,19,,,,6029.89,0
9774020,09:24:47,09:24:47,792,20,,,,6563.14,0
9774020,09:25:25,09:25:25,793,21,,,,7008.28,0
9774020,09:26:00,09:26:00,94,22,,,,7368.51,
9774020,09:27:24,09:27:24,95,23,,,,8454.59,0
9774020,09:27:52,09:27:52,96,24,,,,8907.4,0
9774020,09:28:29,09:28:29,97,25,,,,9438.06,0
9774020,09:29:03,09:29:03,98,26,,,,10030.91,0
9774020,09:30:00,09:30:00,9952,27,,1,,10714.7,
9774030,08:56:00,08:56:00,9929,1,,,1,0,
9774030,08:56:51,08:56:51,2663,2,,,,247.53,0
9774030,08:58:36,08:58:36,4972,3,,,,586.25,0
9774030,08:59:15,08:59:15,4973,4,,,,767.11,0
9774030,09:00:00,09:00:00,4974,5,,,,924.1,
9774030,09:02:41,09:02:41,4976,6,,,,1436.17,0
9774030,09:03:58,09:03:58,4977,7,,,,1655.21,0
9774030,09:05:12,09:05:12,4304,8,,,,1895.39,0
9774030,09:06:21,09:06:21,4305,9,,,,2084.29,0
9774030,09:07:26,09:07:26,4306,10,,,,2260.81,0
9774030,09:08:36,09:08:36,4307,11,,,,2505.26,0
9774030,09:09:07,09:09:07,4308,12,,,,2601.2,0
9774030,09:10:01,09:10:01,7929,13,,,,2795.52,0
9774030,09:14:00,09:14:00,4310,14,,,,3422.79,
9774030,09:18:54,09:18:54,990,15,,,,3977.85,0
9774030,09:20:00,09:20:00,10737,16,,,,4201.48,
9774030,09:21:29,09:21:29,10147,17,,,,4854.55,0
9774030,09:23:27,09:23:27,8408,18,,,,5848.4,0
9774030,09:23:56,09:23:56,10751,19,,,,6029.89,0
9774030,09:24:47,09:24:47,792,20,,,,6563.14,0
9774030,09:25:25,09:25:25,793,21,,,,7008.28,0
9774030,09:26:00,09:26:00,94,22,,,,7368.51,
9774030,09:27:24,09:27:24,95,23,,,,8454.59,0
9774030,09:27:52,09:27:52,96,24,,,,8907.4,0
9774030,09:28:29,09:28:29,97,25,,,,9438.06,0
9774030,09:29:03,09:29:03,98,26,,,,10030.91,0
9774030,09:30:00,09:30:00,9952,27,,1,,10714.7,
9774040,08:56:00,08:56:00,9929,1,,,1,0,
9774040,08:56:51,08:56:51,2663,2,,,,247.53,0
9774040,08:58:36,08:58:36,4972,3,,,,586.25,0
9774040,08:59:15,08:59:15,4973,4,,,,767.11,0
9774040,09:00:00,09:00:00,4974,5,,,,924.1,
9774040,09:02:41,09:02:41,4976,6,,,,1436.17,0
9774040,09:03:58,09:03:58,4977,7,,,,1655.21,0
9774040,09:05:12,09:05:12,4304,8,,,,1895.39,0
9774040,09:06:21,09:06:21,4305,9,,,,2084.29,0
9774040,09:07:26,09:07:26,4306,10,,,,2260.81,0
9774040,09:08:36,09:08:36,4307,11,,,,2505.26,0
9774040,09:09:07,09:09:07,4308,12,,,,2601.2,0
9774040,09:10:01,09:10:01,7929,13,,,,2795.52,0
9774040,09:14:00,09:14:00,4310,14,,,,3422.79,
9774040,09:18:54,09:18:54,990,15,,,,3977.85,0
9774040,09:20:00,09:20:00,10737,16,,,,4201.48,
9774040,09:21:29,09:21:29,10147,17,,,,4854.55,0
9774040,09:23:27,09:23:27,8408,18,,,,5848.4,0
9774040,09:23:56,09:23:56,10751,19,,,,6029.89,0
9774040,09:24:47,09:24:47,792,20,,,,6563.14,0
9774040,09:25:25,09:25:25,793,21,,,,7008.28,0
9774040,09:26:00,09:26:00,94,22,,,,7368.51,
9774040,09:27:24,09:27:24,95,23,,,,8454.59,0
9774040,09:27:52,09:27:52,96,24,,,,8907.4,0
9774040,09:28:29,09:28:29,97,25,,,,9438.06,0
9774040,09:29:03,09:29:03,98,26,,,,10030.91,0
9774040,09:30:00,09:30:00,9952,27,,1,,10714.7,
9774050,08:56:00,08:56:00,9929,1,,,1,0,
9774050,08:56:51,08:56:51,2663,2,,,,247.53,0
9774050,08:58:36,08:58:36,4972,3,,,,586.25,0
9774050,08:59:15,08:59:15,4973,4,,,,767.11,0
9774050,09:00:00,09:00:00,4974,5,,,,924.1,
9774050,09:02:41,09:02:41,4976,6,,,,1436.17,0
9774050,09:03:58,09:03:58,4977,7,,,,1655.21,0
9774050,09:05:12,09:05:12,4304,8,,,,1895.39,0
9774050,09:06:21,09:06:21,4305,9,,,,2084.29,0
9774050,09:07:26,09:07:26,4306,10,,,,2260.81,0
9774050,09:08:36,09:08:36,4307,11,,,,2505.26,0
9774050,09:09:07,09:09:07,4308,12,,,,2601.2,0
9774050,09:10:01,09:10:01,7929,13,,,,2795.52,0
9774050,09:14:00,09:14:00,4310,14,,,,3422.79,
9774050,09:18:54,09:18:54,990,15,,,,3977.85,0
9774050,09:20:00,09:20:00,10737,16,,,,4201.48,
9774050,09:21:29,09:21:29,10147,17,,,,4854.55,0
9774050,09:23:27,09:23:27,8408,18,,,,5848.4,0
9774050,09:23:56,09:23:56,10751,19,,,,6029.89,0
9774050,09:24:47,09:24:47,792,20,,,,6563.14,0
9774050,09:25:25,09:25:25,793,21,,,,7008.28,0
9774050,09:26:00,09:26:00,94,22,,,,7368.51,
9774050,09:27:24,09:27:24,95,23,,,,8454.59,0
9774050,09:27:52,09:27:52,96,24,,,,8907.4,0
9774050,09:28:29,09:28:29,97,25,,,,9438.06,0
9774050,09:29:03,09:29:03,98,26,,,,10030.91,0
9774050,09:30:00,09:30:00,9952,27,,1,,10714.7,
9774060,08:56:00,08:56:00,9929,1,,,1,0,
9774060,08:56:51,08:56:51,2663,2,,,,247.53,0
9774060,08:58:36,08:58:36,4972,3,,,,586.25,0
9774060,08:59:15,08:59:15,4973,4,,,,767.11,0
9774060,09:00:00,09:00:00,4974,5,,,,924.1,
9774060,09:02:41,09:02:41,4976,6,,,,1436.17,0
9774060,09:03:58,09:03:58,4977,7,,,,1655.21,0
9774060,09:05:12,09:05:12,4304,8,,,,1895.39,0
9774060,09:06:21,09:06:21,4305,9,,,,2084.29,0
9774060,09:07:26,09:07:26,4306,10,,,,2260.81,0
9774060,09:08:36,09:08:36,4307,11,,,,2505.26,0
9774060,09:09:07,09:09:07,4308,12,,,,2601.2,0
9774060,09:10:01,09:10:01,7929,13,,,,2795.52,0
9774060,09:14:00,09:14:00,4310,14,,,,3422.79,
9774060,09:18:54,09:18:54,990,15,,,,3977.85,0
9774060,09:20:00,09:20:00,10737,16,,,,4201.48,
9774060,09:21:29,09:21:29,10147,17,,,,4854.55,0
9774060,09:23:27,09:23:27,8408,18,,,,5848.4,0
9774060,09:23:56,09:23:56,10751,19,,,,6029.89,0
9774060,09:24:47,09:24:47,792,20,,,,6563.14,0
9774060,09:25:25,09:25:25,793,21,,,,7008.28,0
9774060,09:26:00,09:26:00,94,22,,,,7368.51,
9774060,09:27:24,09:27:24,95,23,,,,8454.59,0
9774060,09:27:52,09:27:52,96,24,,,,8907.4,0
9774060,09:28:29,09:28:29,97,25,,,,9438.06,0
9774060,09:29:03,09:29:03,98,26,,,,10030.91,0
9774060,09:30:00,09:30:00,9952,27,,1,,10714.7,
9774090,08:56:00,08:56:00,9929,1,,,1,0,
9774090,08:56:51,08:56:51,2663,2,,,,247.53,0
9774090,08:58:36,08:58:36,4972,3,,,,586.25,0
9774090,08:59:15,08:59:15,4973,4,,,,767.11,0
9774090,09:00:00,09:00:00,4974,5,,,,924.1,
9774090,09:02:41,09:02:41,4976,6,,,,1436.17,0
9774090,09:03:58,09:03:58,4977,7,,,,1655.21,0
9774090,09:05:12,09:05:12,4304,8,,,,1895.39,0
9774090,09:06:21,09:06:21,4305,9,,,,2084.29,0
9774090,09:07:26,09:07:26,4306,10,,,,2260.81,0
9774090,09:08:36,09:08:36,4307,11,,,,2505.26,0
9774090,09:09:07,09:09:07,4308,12,,,,2601.2,0
9774090,09:10:01,09:10:01,7929,13,,,,2795.52,0
9774090,09:14:00,09:14:00,4310,14,,,,3422.79,
9774090,09:18:54,09:18:54,990,15,,,,3977.85,0
9774090,09:20:00,09:20:00,10737,16,,,,4201.48,
9774090,09:21:29,09:21:29,10147,17,,,,4854.55,0
9774090,09:23:27,09:23:27,8408,18,,,,5848.4,0
9774090,09:23:56,09:23:56,10751,19,,,,6029.89,0
9774090,09:24:47,09:24:47,792,20,,,,6563.14,0
9774090,09:25:25,09:25:25,793,21,,,,7008.28,0
9774090,09:26:00,09:26:00,94,22,,,,7368.51,
9774090,09:27:24,09:27:24,95,23,,,,8454.59,0
9774090,09:27:52,09:27:52,96,24,,,,8907.4,0
9774090,09:28:29,09:28:29,97,25,,,,9438.06,0
9774090,09:29:03,09:29:03,98,26,,,,10030.91,0
9774090,09:30:00,09:30:00,9952,27,,1,,10714.7,
9774100,08:56:00,08:56:00,9929,1,,,1,0,
9774100,08:56:51,08:56:51,2663,2,,,,247.53,0
9774100,08:58:36,08:58:36,4972,3,,,,586.25,0
9774100,08:59:15,08:59:15,4973,4,,,,767.11,0
9774100,09:00:00,09:00:00,4974,5,,,,924.1,
9774100,09:02:41,09:02:41,4976,6,,,,1436.17,0
9774100,09:03:58,09:03:58,4977,7,,,,1655.21,0
9774100,09:05:12,09:05:12,4304,8,,,,1895.39,0
9774100,09:06:21,09:06:21,4305,9,,,,2084.29,0
9774100,09:07:26,09:07:26,4306,10,,,,2260.81,0
9774100,09:08:36,09:08:36,4307,11,,,,2505.26,0
9774100,09:09:07,09:09:07,4308,12,,,,2601.2,0
9774100,09:10:01,09:10:01,7929,13,,,,2795.52,0
9774100,09:14:00,09:14:00,4310,14,,,,3422.79,
9774100,09:18:54,09:18:54,990,15,,,,3977.85,0
9774100,09:20:00,09:20:00,10737,16,,,,4201.48,
9774100,09:21:29,09:21:29,10147,17,,,,4854.55,0
9774100,09:23:27,09:23:27,8408,18,,,,5848.4,0
9774100,09:23:56,09:23:56,10751,19,,,,6029.89,0
9774100,09:24:47,09:24:47,792,20,,,,6563.14,0
9774100,09:25:25,09:25:25,793,21,,,,7008.28,0
9774100,09:26:00,09:26:00,94,22,,,,7368.51,
9774100,09:27:24,09:27:24,95,23,,,,8454.59,0
9774100,09:27:52,09:27:52,96,24,,,,8907.4,0
9774100,09:28:29,09:28:29,97,25,,,,9438.06,0
9774100,09:29:03,09:29:03,98,26,,,,10030.91,0
9774100,09:30:00,09:30:00,9952,27,,1,,10714.7,
9774110,08:56:00,08:56:00,9929,1,,,1,0,
9774110,08:56:51,08:56:51,2663,2,,,,247.53,0
9774110,08:58:36,08:58:36,4972,3,,,,586.25,0
9774110,08:59:15,08:59:15,4973,4,,,,767.11,0
9774110,09:00:00,09:00:00,4974,5,,,,924.1,
9774110,09:02:41,09:02:41,4976,6,,,,1436.17,0
9774110,09:03:58,09:03:58,4977,7,,,,1655.21,0
9774110,09:05:12,09:05:12,4304,8,,,,1895.39,0
9774110,09:06:21,09:06:21,4305,9,,,,2084.29,0
9774110,09:07:26,09:07:26,4306,10,,,,2260.81,0
9774110,09:08:36,09:08:36,4307,11,,,,2505.26,0
9774110,09:09:07,09:09:07,4308,12,,,,2601.2,0
9774110,09:10:01,09:10:01,7929,13,,,,2795.52,0
9774110,09:14:00,09:14:00,4310,14,,,,3422.79,
9774110,09:18:54,09:18:54,990,15,,,,3977.85,0
9774110,09:20:00,09:20:00,10737,16,,,,4201.48,
9774110,09:21:29,09:21:29,10147,17,,,,4854.55,0
9774110,09:23:27,09:23:27,8408,18,,,,5848.4,0
9774110,09:23:56,09:23:56,10751,19,,,,6029.89,0
9774110,09:24:47,09:24:47,792,20,,,,6563.14,0
9774110,09:25:25,09:25:25,793,21,,,,7008.28,0
9774110,09:26:00,09:26:00,94,22,,,,7368.51,
9774110,09:27:24,09:27:24,95,23,,,,8454.59,0
9774110,09:27:52,09:27:52,96,24,,,,8907.4,0
9774110,09:28:29,09:28:29,97,25,,,,9438.06,0
9774110,09:29:03,09:29:03,98,26,,,,10030.91,0
9774110,09:30:00,09:30:00,9952,27,,1,,10714.7,
9829140,18:35:00,18:35:00,10157,1,,,1,0,
9829140,18:36:23,18:36:23,10156,2,,,,356.43,0
9829140,18:37:13,18:37:13,2641,3,,,,643.42,0
9829140,18:37:25,18:37:25,7246,4,,,,691,0
9829140,18:37:57,18:37:57,8635,5,,,,831.12,0
9829140,18:38:20,18:38:20,2643,6,,,,953.81,0
9829140,18:38:55,18:38:55,584,7,,,,1163.06,0
9829140,18:39:18,18:39:18,10304,8,,,,1268.86,0
9829140,18:40:00,18:40:00,10043,9,,,,1490.28,
9829140,18:41:14,18:41:14,2645,10,,,,1834.85,0
9829140,18:41:40,18:41:40,2646,11,,,,2062.23,0
9829140,18:42:00,18:42:00,2647,12,,,,2200.4,
9829140,18:42:21,18:42:21,2648,13,,,,2331.8,0
9829140,18:43:33,18:43:33,2649,14,,,,2638.72,0
9829140,18:44:35,18:44:35,2650,15,,,,2975.6,0
9829140,18:45:02,18:45:02,2651,16,,,,3156,0
9829140,18:45:45,18:45:45,2652,17,,,,3348.55,0
9829140,18:46:51,18:46:51,2653,18,,,,3602.24,0
9829140,18:47:42,18:47:42,2654,19,,,,3807.14,0
9829140,18:49:27,18:49:27,9450,20,,,,4193.78,0
9829140,18:52:00,18:52:00,9449,21,,,,4872.39,
9829140,18:54:05,18:54:05,2659,22,,,,5494.09,0
9829140,18:55:00,18:55:00,9868,23,,,,5758.13,
9829140,18:56:03,18:56:03,2660,24,,,,6008.98,0
9829140,18:57:00,18:57:00,9929,25,,,,6303.61,
9829140,18:57:38,18:57:38,2663,26,,,,6551.14,0
9829140,18:58:57,18:58:57,4972,27,,,,6889.86,0
9829140,18:59:26,18:59:26,4973,28,,,,7070.72,0
9829140,19:00:00,19:00:00,4974,29,,,,7227.71,
9829140,19:01:20,19:01:20,4976,30,,,,7739.78,0
9829140,19:01:59,19:01:59,4977,31,,,,7958.82,0
9829140,19:02:36,19:02:36,4304,32,,,,8199,0
9829140,19:03:10,19:03:10,4305,33,,,,8387.9,0
9829140,19:03:43,19:03:43,4306,34,,,,8564.42,0
9829140,19:04:18,19:04:18,4307,35,,,,8808.87,0
9829140,19:04:33,19:04:33,4308,36,,,,8904.81,0
9829140,19:05:00,19:05:00,7929,37,,,,9099.13,0
9829140,19:07:00,19:07:00,4310,38,,,,9726.4,
9829140,19:11:07,19:11:07,990,39,,,,10281.46,0
9829140,19:12:00,19:12:00,10737,40,,,,10507.8,
9829140,19:13:30,19:13:30,10147,41,,,,11160.87,0
9829140,19:15:28,19:15:28,8408,42,,,,12154.72,0
9829140,19:15:56,19:15:56,10751,43,,,,12335.05,0
9829140,19:16:47,19:16:47,792,44,,,,12868.3,0
9829140,19:17:25,19:17:25,793,45,,,,13313.44,0
9829140,19:18:00,19:18:00,94,46,,,,13673.67,
9829140,19:20:53,19:20:53,95,47,,,,14759.75,0
9829140,19:21:51,19:21:51,96,48,,,,15212.56,0
9829140,19:23:06,19:23:06,97,49,,,,15743.22,0
9829140,19:24:16,19:24:16,98,50,,,,16336.07,0
9829140,19:26:00,19:26:00,9952,51,,1,,17015.15,
9881070,23:05:00,23:05:00,10157,1,,,1,0,
9881070,23:06:23,23:06:23,10156,2,,,,356.43,0
9881070,23:07:13,23:07:13,2641,3,,,,643.42,0
9881070,23:07:25,23:07:25,7246,4,,,,691,0
9881070,23:07:57,23:07:57,8635,5,,,,831.12,0
9881070,23:08:20,23:08:20,2643,6,,,,953.81,0
9881070,23:08:55,23:08:55,584,7,,,,1163.06,0
9881070,23:09:18,23:09:18,10304,8,,,,1268.86,0
9881070,23:10:00,23:10:00,10043,9,,,,1490.28,
9881070,23:11:14,23:11:14,2645,10,,,,1834.85,0
9881070,23:11:40,23:11:40,2646,11,,,,2062.23,0
9881070,23:12:00,23:12:00,2647,12,,,,2200.4,
9881070,23:12:19,23:12:19,2648,13,,,,2331.8,0
9881070,23:13:24,23:13:24,2649,14,,,,2638.72,0
9881070,23:14:19,23:14:19,2650,15,,,,2975.6,0
9881070,23:14:43,23:14:43,2651,16,,,,3156,0
9881070,23:15:22,23:15:22,2652,17,,,,3348.55,0
9881070,23:16:22,23:16:22,2653,18,,,,3602.24,0
9881070,23:17:08,23:17:08,2654,19,,,,3807.14,0
9881070,23:18:42,23:18:42,9450,20,,,,4193.78,0
9881070,23:21:00,23:21:00,9449,21,,,,4872.39,
9881070,23:23:05,23:23:05,2659,22,,,,5494.09,0
9881070,23:24:00,23:24:00,9868,23,,,,5758.13,
9881070,23:25:03,23:25:03,2660,24,,,,6008.98,0
9881070,23:26:00,23:26:00,9929,25,,,,6303.61,
9881070,23:26:38,23:26:38,2663,26,,,,6551.14,0
9881070,23:27:57,23:27:57,4972,27,,,,6889.86,0
9881070,23:28:26,23:28:26,4973,28,,,,7070.72,0
9881070,23:29:00,23:29:00,4974,29,,,,7227.71,
9881070,23:29:57,23:29:57,4976,30,,,,7739.78,0
9881070,23:30:25,23:30:25,4977,31,,,,7958.82,0
9881070,23:30:51,23:30:51,4304,32,,,,8199,0
9881070,23:31:16,23:31:16,4305,33,,,,8387.9,0
9881070,23:31:39,23:31:39,4306,34,,,,8564.42,0
9881070,23:32:04,23:32:04,4307,35,,,,8808.87,0
9881070,23:32:15,23:32:15,4308,36,,,,8904.81,0
9881070,23:32:34,23:32:34,7929,37,,,,9099.13,0
9881070,23:34:00,23:34:00,4310,38,,,,9726.4,
9881070,23:37:18,23:37:18,990,39,,,,10281.46,0
9881070,23:38:00,23:38:00,10737,40,,,,10507.8,
9881070,23:39:15,23:39:15,10147,41,,,,11160.87,0
9881070,23:40:53,23:40:53,8408,42,,,,12154.72,0
9881070,23:41:17,23:41:17,10751,43,,,,12335.05,0
9881070,23:41:59,23:41:59,792,44,,,,12868.3,0
9881070,23:42:30,23:42:30,793,45,,,,13313.44,0
9881070,23:43:00,23:43:00,94,46,,,,13673.67,
9881070,23:45:53,23:45:53,95,47,,,,14759.75,0
9881070,23:46:51,23:46:51,96,48,,,,15212.56,0
9881070,23:48:06,23:48:06,97,49,,,,15743.22,0
9881070,23:49:16,23:49:16,98,50,,,,16336.07,0
9881070,23:51:00,23:51:00,9952,51,,1,,17015.15,
9881120,23:05:00,23:05:00,10157,1,,,1,0,
9881120,23:06:23,23:06:23,10156,2,,,,356.43,0
9881120,23:07:13,23:07:13,2641,3,,,,643.42,0
9881120,23:07:25,23:07:25,7246,4,,,,691,0
9881120,23:07:57,23:07:57,8635,5,,,,831.12,0
9881120,23:08:20,23:08:20,2643,6,,,,953.81,0
9881120,23:08:55,23:08:55,584,7,,,,1163.06,0
9881120,23:09:18,23:09:18,10304,8,,,,1268.86,0
9881120,23:10:00,23:10:00,10043,9,,,,1490.28,
9881120,23:11:14,23:11:14,2645,10,,,,1834.85,0
9881120,23:11:40,23:11:40,2646,11,,,,2062.23,0
9881120,23:12:00,23:12:00,2647,12,,,,2200.4,
9881120,23:12:19,23:12:19,2648,13,,,,2331.8,0
9881120,23:13:24,23:13:24,2649,14,,,,2638.72,0
9881120,23:14:19,23:14:19,2650,15,,,,2975.6,0
9881120,23:14:43,23:14:43,2651,16,,,,3156,0
9881120,23:15:22,23:15:22,2652,17,,,,3348.55,0
9881120,23:16:22,23:16:22,2653,18,,,,3602.24,0
9881120,23:17:08,23:17:08,2654,19,,,,3807.14,0
9881120,23:18:42,23:18:42,9450,20,,,,4193.78,0
9881120,23:21:00,23:21:00,9449,21,,,,4872.39,
9881120,23:23:05,23:23:05,2659,22,,,,5494.09,0
9881120,23:24:00,23:24:00,9868,23,,,,5758.13,
9881120,23:25:03,23:25:03,2660,24,,,,6008.98,0
9881120,23:26:00,23:26:00,9929,25,,,,6303.61,
9881120,23:26:38,23:26:38,2663,26,,,,6551.14,0
9881120,23:27:57,23:27:57,4972,27,,,,6889.86,0
9881120,23:28:26,23:28:26,4973,28,,,,7070.72,0
9881120,23:29:00,23:29:00,4974,29,,,,7227.71,
9881120,23:29:57,23:29:57,4976,30,,,,7739.78,0
9881120,23:30:25,23:30:25,4977,31,,,,7958.82,0
9881120,23:30:51,23:30:51,4304,32,,,,8199,0
9881120,23:31:16,23:31:16,4305,33,,,,8387.9,0
9881120,23:31:39,23:31:39,4306,34,,,,8564.42,0
9881120,23:32:04,23:32:04,4307,35,,,,8808.87,0
9881120,23:32:15,23:32:15,4308,36,,,,8904.81,0
9881120,23:32:34,23:32:34,7929,37,,,,9099.13,0
9881120,23:34:00,23:34:00,4310,38,,,,9726.4,
9881120,23:37:18,23:37:18,990,39,,,,10281.46,0
9881120,23:38:00,23:38:00,10737,40,,,,10507.8,
9881120,23:39:15,23:39:15,10147,41,,,,11160.87,0
9881120,23:40:53,23:40:53,8408,42,,,,12154.72,0
9881120,23:41:17,23:41:17,10751,43,,,,12335.05,0
9881120,23:41:59,23:41:59,792,44,,,,12868.3,0
9881120,23:42:30,23:42:30,793,45,,,,13313.44,0
9881120,23:43:00,23:43:00,94,46,,,,13673.67,
9881120,23:45:53,23:45:53,95,47,,,,14759.75,0
9881120,23:46:51,23:46:51,96,48,,,,15212.56,0
9881120,23:48:06,23:48:06,97,49,,,,15743.22,0
9881120,23:49:16,23:49:16,98,50,,,,16336.07,0
9881120,23:51:00,23:51:00,9952,51,,1,,17015.15,
19453020,14:40:00,14:40:00,2647,1,,,1,0,
19453020,14:49:00,14:49:00,2648,2,,,,149.86,
19453020,14:51:50,14:51:50,2649,3,,,,472.21,0
19453020,14:55:05,14:55:05,2651,4,,,,989.11,0
19453020,15:05:00,15:05:00,10042,5,,1,,2121.94,
19453030,14:40:00,14:40:00,2647,1,,,1,0,
19453030,14:49:00,14:49:00,2648,2,,,,149.86,
19453030,14:51:50,14:51:50,2649,3,,,,472.21,0
19453030,14:55:05,14:55:05,2651,4,,,,989.11,0
19453030,15:05:00,15:05:00,10042,5,,1,,2121.94,
19453040,14:40:00,14:40:00,2647,1,,,1,0,
19453040,14:49:00,14:49:00,2648,2,,,,149.86,
19453040,14:51:50,14:51:50,2649,3,,,,472.21,0
19453040,14:55:05,14:55:05,2651,4,,,,989.11,0
19453040,15:05:00,15:05:00,10042,5,,1,,2121.94,
19453050,14:40:00,14:40:00,2647,1,,,1,0,
19453050,14:49:00,14:49:00,2648,2,,,,149.86,
19453050,14:51:50,14:51:50,2649,3,,,,472.21,0
19453050,14:55:05,14:55:05,2651,4,,,,989.11,0
19453050,15:05:00,15:05:00,10042,5,,1,,2121.94,
19453060,14:40:00,14:40:00,2647,1,,,1,0,
19453060,14:49:00,14:49:00,2648,2,,,,149.86,
19453060,14:51:50,14:51:50,2649,3,,,,472.21,0
19453060,14:55:05,14:55:05,2651,4,,,,989.11,0
19453060,15:05:00,15:05:00,10042,5,,1,,2121.94,
19453090,14:40:00,14:40:00,2647,1,,,1,0,
19453090,14:49:00,14:49:00,2648,2,,,,149.86,
19453090,14:51:50,14:51:50,2649,3,,,,472.21,0
19453090,14:55:05,14:55:05,2651,4,,,,989.11,0
19453090,15:05:00,15:05:00,10042,5,,1,,2121.94,
19453100,14:40:00,14:40:00,2647,1,,,1,0,
19453100,14:49:00,14:49:00,2648,2,,,,149.86,
19453100,14:51:50,14:51:50,2649,3,,,,472.21,0
19453100,14:55:05,14:55:05,2651,4,,,,989.11,0
19453100,15:05:00,15:05:00,10042,5,,1,,2121.94,
19453110,14:40:00,14:40:00,2647,1,,,1,0,
19453110,14:49:00,14:49:00,2648,2,,,,149.86,
19453110,14:51:50,14:51:50,2649,3,,,,472.21,0
19453110,14:55:05,14:55:05,2651,4,,,,989.11,0
19453110,15:05:00,15:05:00,10042,5,,1,,2121.94,
10121020,07:17:00,07:17:00,9953,1,,,1,0,
10121020,07:18:16,07:18:16,725,2,,,,951.71,0
10121020,07:19:04,07:19:04,102,3,,,,1566.83,0
10121020,07:19:53,07:19:53,103,4,,,,2122.22,0
10121020,07:20:32,07:20:32,104,5,,,,2599.44,0
10121020,07:22:00,07:22:00,9490,6,,,,3632.14,
10121020,07:23:03,07:23:03,8418,7,,,,4099.69,0
10121020,07:24:06,07:24:06,795,8,,,,4540.78,0
10121020,07:24:55,07:24:55,10752,9,,,,4741.09,0
10121020,07:26:12,07:26:12,4313,10,,,,5169.99,0
10121020,07:28:37,07:28:37,10146,11,,,,6195.69,0
10121020,07:29:00,07:29:00,10738,12,,,,6376.8,
10121020,07:29:29,07:29:29,10145,13,,,,6561.93,0
10121020,07:31:00,07:31:00,4314,14,,,,7017.55,
10121020,07:32:05,07:32:05,4315,15,,,,7341.98,0
10121020,07:33:15,07:33:15,4316,16,,,,7671.45,0
10121020,07:33:48,07:33:48,4317,17,,,,7855.68,0
10121020,07:34:20,07:34:20,4318,18,,,,8070.98,0
10121020,07:34:55,07:34:55,4319,19,,,,8264.5,0
10121020,07:35:15,07:35:15,4320,20,,,,8355.81,0
10121020,07:35:56,07:35:56,579,21,,,,8564.63,0
10121020,07:36:46,07:36:46,4966,22,,,,8853.61,0
10121020,07:37:41,07:37:41,4967,23,,,,9118.26,0
10121020,07:38:53,07:38:53,4968,24,,,,9542.19,0
10121020,07:39:39,07:39:39,4969,25,,,,9804.11,0
10121020,07:40:03,07:40:03,4970,26,,,,9947.47,0
10121020,07:41:00,07:41:00,2578,27,,,,10196.99,
10121020,07:42:46,07:42:46,2579,28,,,,10459.25,0
10121020,07:44:00,07:44:00,9928,29,,1,,10612.68,
10121030,07:17:00,07:17:00,9953,1,,,1,0,
10121030,07:18:16,07:18:16,725,2,,,,951.71,0
10121030,07:19:04,07:19:04,102,3,,,,1566.83,0
10121030,07:19:53,07:19:53,103,4,,,,2122.22,0
10121030,07:20:32,07:20:32,104,5,,,,2599.44,0
10121030,07:22:00,07:22:00,9490,6,,,,3632.14,
10121030,07:23:03,07:23:03,8418,7,,,,4099.69,0
10121030,07:24:06,07:24:06,795,8,,,,4540.78,0
10121030,07:24:55,07:24:55,10752,9,,,,4741.09,0
10121030,07:26:12,07:26:12,4313,10,,,,5169.99,0
10121030,07:28:37,07:28:37,10146,11,,,,6195.69,0
10121030,07:29:00,07:29:00,10738,12,,,,6376.8,
10121030,07:29:29,07:29:29,10145,13,,,,6561.93,0
10121030,07:31:00,07:31:00,4314,14,,,,7017.55,
10121030,07:32:05,07:32:05,4315,15,,,,7341.98,0
10121030,07:33:15,07:33:15,4316,16,,,,7671.45,0
10121030,07:33:48,07:33:48,4317,17,,,,7855.68,0
10121030,07:34:20,07:34:20,4318,18,,,,8070.98,0
10121030,07:34:55,07:34:55,4319,19,,,,8264.5,0
10121030,07:35:15,07:35:15,4320,20,,,,8355.81,0
10121030,07:35:56,07:35:56,579,21,,,,8564.63,0
10121030,07:36:46,07:36:46,4966,22,,,,8853.61,0
10121030,07:37:41,07:37:41,4967,23,,,,9118.26,0
10121030,07:38:53,07:38:53,4968,24,,,,9542.19,0
10121030,07:39:39,07:39:39,4969,25,,,,9804.11,0
10121030,07:40:03,07:40:03,4970,26,,,,9947.47,0
10121030,07:41:00,07:41:00,2578,27,,,,10196.99,
10121030,07:42:46,07:42:46,2579,28,,,,10459.25,0
10121030,07:44:00,07:44:00,9928,29,,1,,10612.68,
10121040,07:17:00,07:17:00,9953,1,,,1,0,
10121040,07:18:16,07:18:16,725,2,,,,951.71,0
10121040,07:19:04,07:19:04,102,3,,,,1566.83,0
10121040,07:19:53,07:19:53,103,4,,,,2122.22,0
10121040,07:20:32,07:20:32,104,5,,,,2599.44,0
10121040,07:22:00,07:22:00,9490,6,,,,3632.14,
10121040,07:23:03,07:23:03,8418,7,,,,4099.69,0
10121040,07:24:06,07:24:06,795,8,,,,4540.78,0
10121040,07:24:55,07:24:55,10752,9,,,,4741.09,0
10121040,07:26:12,07:26:12,4313,10,,,,5169.99,0
10121040,07:28:37,07:28:37,10146,11,,,,6195.69,0
10121040,07:29:00,07:29:00,10738,12,,,,6376.8,
10121040,07:29:29,07:29:29,10145,13,,,,6561.93,0
10121040,07:31:00,07:31:00,4314,14,,,,7017.55,
10121040,07:32:05,07:32:05,4315,15,,,,7341.98,0
10121040,07:33:15,07:33:15,4316,16,,,,7671.45,0
10121040,07:33:48,07:33:48,4317,17,,,,7855.68,0
10121040,07:34:20,07:34:20,4318,18,,,,8070.98,0
10121040,07:34:55,07:34:55,4319,19,,,,8264.5,0
10121040,07:35:15,07:35:15,4320,20,,,,8355.81,0
10121040,07:35:56,07:35:56,579,21,,,,8564.63,0
10121040,07:36:46,07:36:46,4966,22,,,,8853.61,0
10121040,07:37:41,07:37:41,4967,23,,,,9118.26,0
10121040,07:38:53,07:38:53,4968,24,,,,9542.19,0
10121040,07:39:39,07:39:39,4969,25,,,,9804.11,0
10121040,07:40:03,07:40:03,4970,26,,,,9947.47,0
10121040,07:41:00,07:41:00,2578,27,,,,10196.99,
10121040,07:42:46,07:42:46,2579,28,,,,10459.25,0
10121040,07:44:00,07:44:00,9928,29,,1,,10612.68,
10121050,07:17:00,07:17:00,9953,1,,,1,0,
10121050,07:18:16,07:18:16,725,2,,,,951.71,0
10121050,07:19:04,07:19:04,102,3,,,,1566.83,0
10121050,07:19:53,07:19:53,103,4,,,,2122.22,0
10121050,07:20:32,07:20:32,104,5,,,,2599.44,0
10121050,07:22:00,07:22:00,9490,6,,,,3632.14,
10121050,07:23:03,07:23:03,8418,7,,,,4099.69,0
10121050,07:24:06,07:24:06,795,8,,,,4540.78,0
10121050,07:24:55,07:24:55,10752,9,,,,4741.09,0
10121050,07:26:12,07:26:12,4313,10,,,,5169.99,0
10121050,07:28:37,07:28:37,10146,11,,,,6195.69,0
10121050,07:29:00,07:29:00,10738,12,,,,6376.8,
10121050,07:29:29,07:29:29,10145,13,,,,6561.93,0
10121050,07:31:00,07:31:00,4314,14,,,,7017.55,
10121050,07:32:05,07:32:05,4315,15,,,,7341.98,0
10121050,07:33:15,07:33:15,4316,16,,,,7671.45,0
10121050,07:33:48,07:33:48,4317,17,,,,7855.68,0
10121050,07:34:20,07:34:20,4318,18,,,,8070.98,0
10121050,07:34:55,07:34:55,4319,19,,,,8264.5,0
10121050,07:35:15,07:35:15,4320,20,,,,8355.81,0
10121050,07:35:56,07:35:56,579,21,,,,8564.63,0
10121050,07:36:46,07:36:46,4966,22,,,,8853.61,0
10121050,07:37:41,07:37:41,4967,23,,,,9118.26,0
10121050,07:38:53,07:38:53,4968,24,,,,9542.19,0
10121050,07:39:39,07:39:39,4969,25,,,,9804.11,0
10121050,07:40:03,07:40:03,4970,26,,,,9947.47,0
10121050,07:41:00,07:41:00,2578,27,,,,10196.99,
10121050,07:42:46,07:42:46,2579,28,,,,10459.25,0
10121050,07:44:00,07:44:00,9928,29,,1,,10612.68,
10121060,07:17:00,07:17:00,9953,1,,,1,0,
10121060,07:18:16,07:18:16,725,2,,,,951.71,0
10121060,07:19:04,07:19:04,102,3,,,,1566.83,0
10121060,07:19:53,07:19:53,103,4,,,,2122.22,0
10121060,07:20:32,07:20:32,104,5,,,,2599.44,0
10121060,07:22:00,07:22:00,9490,6,,,,3632.14,
10121060,07:23:03,07:23:03,8418,7,,,,4099.69,0
10121060,07:24:06,07:24:06,795,8,,,,4540.78,0
10121060,07:24:55,07:24:55,10752,9,,,,4741.09,0
10121060,07:26:12,07:26:12,4313,10,,,,5169.99,0
10121060,07:28:37,07:28:37,10146,11,,,,6195.69,0
10121060,07:29:00,07:29:00,10738,12,,,,6376.8,
10121060,07:29:29,07:29:29,10145,13,,,,6561.93,0
10121060,07:31:00,07:31:00,4314,14,,,,7017.55,
10121060,07:32:05,07:32:05,4315,15,,,,7341.98,0
10121060,07:33:15,07:33:15,4316,16,,,,7671.45,0
10121060,07:33:48,07:33:48,4317,17,,,,7855.68,0
10121060,07:34:20,07:34:20,4318,18,,,,8070.98,0
10121060,07:34:55,07:34:55,4319,19,,,,8264.5,0
10121060,07:35:15,07:35:15,4320,20,,,,8355.81,0
10121060,07:35:56,07:35:56,579,21,,,,8564.63,0
10121060,07:36:46,07:36:46,4966,22,,,,8853.61,0
10121060,07:37:41,07:37:41,4967,23,,,,9118.26,0
10121060,07:38:53,07:38:53,4968,24,,,,9542.19,0
10121060,07:39:39,07:39:39,4969,25,,,,9804.11,0
10121060,07:40:03,07:40:03,4970,26,,,,9947.47,0
10121060,07:41:00,07:41:00,2578,27,,,,10196.99,
10121060,07:42:46,07:42:46,2579,28,,,,10459.25,0
10121060,07:44:00,07:44:00,9928,29,,1,,10612.68,
10121090,07:17:00,07:17:00,9953,1,,,1,0,
10121090,07:18:16,07:18:16,725,2,,,,951.71,0
10121090,07:19:04,07:19:04,102,3,,,,1566.83,0
10121090,07:19:53,07:19:53,103,4,,,,2122.22,0
10121090,07:20:32,07:20:32,104,5,,,,2599.44,0
10121090,07:22:00,07:22:00,9490,6,,,,3632.14,
10121090,07:23:03,07:23:03,8418,7,,,,4099.69,0
10121090,07:24:06,07:24:06,795,8,,,,4540.78,0
10121090,07:24:55,07:24:55,10752,9,,,,4741.09,0
10121090,07:26:12,07:26:12,4313,10,,,,5169.99,0
10121090,07:28:37,07:28:37,10146,11,,,,6195.69,0
10121090,07:29:00,07:29:00,10738,12,,,,6376.8,
10121090,07:29:29,07:29:29,10145,13,,,,6561.93,0
10121090,07:31:00,07:31:00,4314,14,,,,7017.55,
10121090,07:32:05,07:32:05,4315,15,,,,7341.98,0
10121090,07:33:15,07:33:15,4316,16,,,,7671.45,0
10121090,07:33:48,07:33:48,4317,17,,,,7855.68,0
10121090,07:34:20,07:34:20,4318,18,,,,8070.98,0
10121090,07:34:55,07:34:55,4319,19,,,,8264.5,0
10121090,07:35:15,07:35:15,4320,20,,,,8355.81,0
10121090,07:35:56,07:35:56,579,21,,,,8564.63,0
10121090,07:36:46,07:36:46,4966,22,,,,8853.61,0
10121090,07:37:41,07:37:41,4967,23,,,,9118.26,0
10121090,07:38:53,07:38:53,4968,24,,,,9542.19,0
10121090,07:39:39,07:39:39,4969,25,,,,9804.11,0
10121090,07:40:03,07:40:03,4970,26,,,,9947.47,0
10121090,07:41:00,07:41:00,2578,27,,,,10196.99,
10121090,07:42:46,07:42:46,2579,28,,,,10459.25,0
10121090,07:44:00,07:44:00,9928,29,,1,,10612.68,
10121100,07:17:00,07:17:00,9953,1,,,1,0,
10121100,07:18:16,07:18:16,725,2,,,,951.71,0
10121100,07:19:04,07:19:04,102,3,,,,1566.83,0
10121100,07:19:53,07:19:53,103,4,,,,2122.22,0
10121100,07:20:32,07:20:32,104,5,,,,2599.44,0
10121100,07:22:00,07:22:00,9490,6,,,,3632.14,
10121100,07:23:03,07:23:03,8418,7,,,,4099.69,0
10121100,07:24:06,07:24:06,795,8,,,,4540.78,0
10121100,07:24:55,07:24:55,10752,9,,,,4741.09,0
10121100,07:26:12,07:26:12,4313,10,,,,5169.99,0
10121100,07:28:37,07:28:37,10146,11,,,,6195.69,0
10121100,07:29:00,07:29:00,10738,12,,,,6376.8,
10121100,07:29:29,07:29:29,10145,13,,,,6561.93,0
10121100,07:31:00,07:31:00,4314,14,,,,7017.55,
10121100,07:32:05,07:32:05,4315,15,,,,7341.98,0
10121100,07:33:15,07:33:15,4316,16,,,,7671.45,0
10121100,07:33:48,07:33:48,4317,17,,,,7855.68,0
10121100,07:34:20,07:34:20,4318,18,,,,8070.98,0
10121100,07:34:55,07:34:55,4319,19,,,,8264.5,0
10121100,07:35:15,07:35:15,4320,20,,,,8355.81,0
10121100,07:35:56,07:35:56,579,21,,,,8564.63,0
10121100,07:36:46,07:36:46,4966,22,,,,8853.61,0
10121100,07:37:41,07:37:41,4967,23,,,,9118.26,0
10121100,07:38:53,07:38:53,4968,24,,,,9542.19,0
10121100,07:39:39,07:39:39,4969,25,,,,9804.11,0
10121100,07:40:03,07:40:03,4970,26,,,,9947.47,0
10121100,07:41:00,07:41:00,2578,27,,,,10196.99,
10121100,07:42:46,07:42:46,2579,28,,,,10459.25,0
10121100,07:44:00,07:44:00,9928,29,,1,,10612.68,
10121110,07:17:00,07:17:00,9953,1,,,1,0,
10121110,07:18:16,07:18:16,725,2,,,,951.71,0
10121110,07:19:04,07:19:04,102,3,,,,1566.83,0
10121110,07:19:53,07:19:53,103,4,,,,2122.22,0
10121110,07:20:32,07:20:32,104,5,,,,2599.44,0
10121110,07:22:00,07:22:00,9490,6,,,,3632.14,
10121110,07:23:03,07:23:03,8418,7,,,,4099.69,0
10121110,07:24:06,07:24:06,795,8,,,,4540.78,0
10121110,07:24:55,07:24:55,10752,9,,,,4741.09,0
10121110,07:26:12,07:26:12,4313,10,,,,5169.99,0
10121110,07:28:37,07:28:37,10146,11,,,,6195.69,0
10121110,07:29:00,07:29:00,10738,12,,,,6376.8,
10121110,07:29:29,07:29:29,10145,13,,,,6561.93,0
10121110,07:31:00,07:31:00,4314,14,,,,7017.55,
10121110,07:32:05,07:32:05,4315,15,,,,7341.98,0
10121110,07:33:15,07:33:15,4316,16,,,,7671.45,0
10121110,07:33:48,07:33:48,4317,17,,,,7855.68,0
10121110,07:34:20,07:34:20,4318,18,,,,8070.98,0
10121110,07:34:55,07:34:55,4319,19,,,,8264.5,0
10121110,07:35:15,07:35:15,4320,20,,,,8355.81,0
10121110,07:35:56,07:35:56,579,21,,,,8564.63,0
10121110,07:36:46,07:36:46,4966,22,,,,8853.61,0
10121110,07:37:41,07:37:41,4967,23,,,,9118.26,0
10121110,07:38:53,07:38:53,4968,24,,,,9542.19,0
10121110,07:39:39,07:39:39,4969,25,,,,9804.11,0
10121110,07:40:03,07:40:03,4970,26,,,,9947.47,0
10121110,07:41:00,07:41:00,2578,27,,,,10196.99,
10121110,07:42:46,07:42:46,2579,28,,,,10459.25,0
10121110,07:44:00,07:44:00,9928,29,,1,,10612.68,
1042020,08:14:00,08:14:00,9953,1,,,1,0,
1042020,08:15:16,08:15:16,725,2,,,,951.71,0
1042020,08:16:04,08:16:04,102,3,,,,1566.83,0
1042020,08:16:53,08:16:53,103,4,,,,2122.22,0
1042020,08:17:32,08:17:32,104,5,,,,2599.44,0
1042020,08:19:00,08:19:00,9490,6,,,,3632.14,
1042020,08:20:30,08:20:30,8418,7,,,,4099.69,0
1042020,08:22:01,08:22:01,795,8,,,,4540.78,0
1042020,08:23:10,08:23:10,10752,9,,,,4741.09,0
1042020,08:25:00,08:25:00,4313,10,,,,5169.99,0
1042020,08:28:28,08:28:28,10146,11,,,,6195.69,0
1042020,08:29:00,08:29:00,10738,12,,,,6376.8,
1042020,08:29:29,08:29:29,10145,13,,,,6561.93,0
1042020,08:31:00,08:31:00,4314,14,,,,7017.55,
1042020,08:32:31,08:32:31,4315,15,,,,7341.98,0
1042020,08:34:09,08:34:09,4316,16,,,,7671.45,0
1042020,08:34:55,08:34:55,4317,17,,,,7855.68,0
1042020,08:35:41,08:35:41,4318,18,,,,8070.98,0
1042020,08:36:29,08:36:29,4319,19,,,,8264.5,0
1042020,08:36:57,08:36:57,4320,20,,,,8355.81,0
1042020,08:37:55,08:37:55,579,21,,,,8564.63,0
1042020,08:39:05,08:39:05,4966,22,,,,8853.61,0
1042020,08:40:22,08:40:22,4967,23,,,,9118.26,0
1042020,08:42:02,08:42:02,4968,24,,,,9542.19,0
1042020,08:43:06,08:43:06,4969,25,,,,9804.11,0
1042020,08:43:40,08:43:40,4970,26,,,,9947.47,0
1042020,08:45:00,08:45:00,2578,27,,,,10196.99,
1042020,08:46:46,08:46:46,2579,28,,,,10459.25,0
1042020,08:48:00,08:48:00,9928,29,,1,,10612.68,
1042030,08:14:00,08:14:00,9953,1,,,1,0,
1042030,08:15:16,08:15:16,725,2,,,,951.71,0
1042030,08:16:04,08:16:04,102,3,,,,1566.83,0
1042030,08:16:53,08:16:53,103,4,,,,2122.22,0
1042030,08:17:32,08:17:32,104,5,,,,2599.44,0
1042030,08:19:00,08:19:00,9490,6,,,,3632.14,
1042030,08:20:30,08:20:30,8418,7,,,,4099.69,0
1042030,08:22:01,08:22:01,795,8,,,,4540.78,0
1042030,08:23:10,08:23:10,10752,9,,,,4741.09,0
1042030,08:25:00,08:25:00,4313,10,,,,5169.99,0
1042030,08:28:28,08:28:28,10146,11,,,,6195.69,0
1042030,08:29:00,08:29:00,10738,12,,,,6376.8,
1042030,08:29:29,08:29:29,10145,13,,,,6561.93,0
1042030,08:31:00,08:31:00,4314,14,,,,7017.55,
1042030,08:32:31,08:32:31,4315,15,,,,7341.98,0
1042030,08:34:09,08:34:09,4316,16,,,,7671.45,0
1042030,08:34:55,08:34:55,4317,17,,,,7855.68,0
1042030,08:35:41,08:35:41,4318,18,,,,8070.98,0
1042030,08:36:29,08:36:29,4319,19,,,,8264.5,0
1042030,08:36:57,08:36:57,4320,20,,,,8355.81,0
1042030,08:37:55,08:37:55,579,21,,,,8564.63,0
1042030,08:39:05,08:39:05,4966,22,,,,8853.61,0
1042030,08:40:22,08:40:22,4967,23,,,,9118.26,0
1042030,08:42:02,08:42:02,4968,24,,,,9542.19,0
1042030,08:43:06,08:43:06,4969,25,,,,9804.11,0
1042030,08:43:40,08:43:40,4970,26,,,,9947.47,0
1042030,08:45:00,08:45:00,2578,27,,,,10196.99,
1042030,08:46:46,08:46:46,2579,28,,,,10459.25,0
1042030,08:48:00,08:48:00,9928,29,,1,,10612.68,
1042040,08:14:00,08:14:00,9953,1,,,1,0,
1042040,08:15:16,08:15:16,725,2,,,,951.71,0
1042040,08:16:04,08:16:04,102,3,,,,1566.83,0
1042040,08:16:53,08:16:53,103,4,,,,2122.22,0
1042040,08:17:32,08:17:32,104,5,,,,2599.44,0
1042040,08:19:00,08:19:00,9490,6,,,,3632.14,
1042040,08:20:30,08:20:30,8418,7,,,,4099.69,0
1042040,08:22:01,08:22:01,795,8,,,,4540.78,0
1042040,08:23:10,08:23:10,10752,9,,,,4741.09,0
1042040,08:25:00,08:25:00,4313,10,,,,5169.99,0
1042040,08:28:28,08:28:28,10146,11,,,,6195.69,0
1042040,08:29:00,08:29:00,10738,12,,,,6376.8,
1042040,08:29:29,08:29:29,10145,13,,,,6561.93,0
1042040,08:31:00,08:31:00,4314,14,,,,7017.55,
1042040,08:32:31,08:32:31,4315,15,,,,7341.98,0
1042040,08:34:09,08:34:09,4316,16,,,,7671.45,0
1042040,08:34:55,08:34:55,4317,17,,,,7855.68,0
1042040,08:35:41,08:35:41,4318,18,,,,8070.98,0
1042040,08:36:29,08:36:29,4319,19,,,,8264.5,0
1042040,08:36:57,08:36:57,4320,20,,,,8355.81,0
1042040,08:37:55,08:37:55,579,21,,,,8564.63,0
1042040,08:39:05,08:39:05,4966,22,,,,8853.61,0
1042040,08:40:22,08:40:22,4967,23,,,,9118.26,0
1042040,08:42:02,08:42:02,4968,24,,,,9542.19,0
1042040,08:43:06,08:43:06,4969,25,,,,9804.11,0
1042040,08:43:40,08:43:40,4970,26,,,,9947.47,0
1042040,08:45:00,08:45:00,2578,27,,,,10196.99,
1042040,08:46:46,08:46:46,2579,28,,,,10459.25,0
1042040,08:48:00,08:48:00,9928,29,,1,,10612.68,
1042050,08:14:00,08:14:00,9953,1,,,1,0,
1042050,08:15:16,08:15:16,725,2,,,,951.71,0
1042050,08:16:04,08:16:04,102,3,,,,1566.83,0
1042050,08:16:53,08:16:53,103,4,,,,2122.22,0
1042050,08:17:32,08:17:32,104,5,,,,2599.44,0
1042050,08:19:00,08:19:00,9490,6,,,,3632.14,
1042050,08:20:30,08:20:30,8418,7,,,,4099.69,0
1042050,08:22:01,08:22:01,795,8,,,,4540.78,0
1042050,08:23:10,08:23:10,10752,9,,,,4741.09,0
1042050,08:25:00,08:25:00,4313,10,,,,5169.99,0
1042050,08:28:28,08:28:28,10146,11,,,,6195.69,0
1042050,08:29:00,08:29:00,10738,12,,,,6376.8,
1042050,08:29:29,08:29:29,10145,13,,,,6561.93,0
1042050,08:31:00,08:31:00,4314,14,,,,7017.55,
1042050,08:32:31,08:32:31,4315,15,,,,7341.98,0
1042050,08:34:09,08:34:09,4316,16,,,,7671.45,0
1042050,08:34:55,08:34:55,4317,17,,,,7855.68,0
1042050,08:35:41,08:35:41,4318,18,,,,8070.98,0
1042050,08:36:29,08:36:29,4319,19,,,,8264.5,0
1042050,08:36:57,08:36:57,4320,20,,,,8355.81,0
1042050,08:37:55,08:37:55,579,21,,,,8564.63,0
1042050,08:39:05,08:39:05,4966,22,,,,8853.61,0
1042050,08:40:22,08:40:22,4967,23,,,,9118.26,0
1042050,08:42:02,08:42:02,4968,24,,,,9542.19,0
1042050,08:43:06,08:43:06,4969,25,,,,9804.11,0
1042050,08:43:40,08:43:40,4970,26,,,,9947.47,0
1042050,08:45:00,08:45:00,2578,27,,,,10196.99,
1042050,08:46:46,08:46:46,2579,28,,,,10459.25,0
1042050,08:48:00,08:48:00,9928,29,,1,,10612.68,
1042060,08:14:00,08:14:00,9953,1,,,1,0,
1042060,08:15:16,08:15:16,725,2,,,,951.71,0
1042060,08:16:04,08:16:04,102,3,,,,1566.83,0
1042060,08:16:53,08:16:53,103,4,,,,2122.22,0
1042060,08:17:32,08:17:32,104,5,,,,2599.44,0
1042060,08:19:00,08:19:00,9490,6,,,,3632.14,
1042060,08:20:30,08:20:30,8418,7,,,,4099.69,0
1042060,08:22:01,08:22:01,795,8,,,,4540.78,0
1042060,08:23:10,08:23:10,10752,9,,,,4741.09,0
1042060,08:25:00,08:25:00,4313,10,,,,5169.99,0
1042060,08:28:28,08:28:28,10146,11,,,,6195.69,0
1042060,08:29:00,08:29:00,10738,12,,,,6376.8,
1042060,08:29:29,08:29:29,10145,13,,,,6561.93,0
1042060,08:31:00,08:31:00,4314,14,,,,7017.55,
1042060,08:32:31,08:32:31,4315,15,,,,7341.98,0
1042060,08:34:09,08:34:09,4316,16,,,,7671.45,0
1042060,08:34:55,08:34:55,4317,17,,,,7855.68,0
1042060,08:35:41,08:35:41,4318,18,,,,8070.98,0
1042060,08:36:29,08:36:29,4319,19,,,,8264.5,0
1042060,08:36:57,08:36:57,4320,20,,,,8355.81,0
1042060,08:37:55,08:37:55,579,21,,,,8564.63,0
1042060,08:39:05,08:39:05,4966,22,,,,8853.61,0
1042060,08:40:22,08:40:22,4967,23,,,,9118.26,0
1042060,08:42:02,08:42:02,4968,24,,,,9542.19,0
1042060,08:43:06,08:43:06,4969,25,,,,9804.11,0
1042060,08:43:40,08:43:40,4970,26,,,,9947.47,0
1042060,08:45:00,08:45:00,2578,27,,,,10196.99,
1042060,08:46:46,08:46:46,2579,28,,,,10459.25,0
1042060,08:48:00,08:48:00,9928,29,,1,,10612.68,
1042090,08:14:00,08:14:00,9953,1,,,1,0,
1042090,08:15:16,08:15:16,725,2,,,,951.71,0
1042090,08:16:04,08:16:04,102,3,,,,1566.83,0
1042090,08:16:53,08:16:53,103,4,,,,2122.22,0
1042090,08:17:32,08:17:32,104,5,,,,2599.44,0
1042090,08:19:00,08:19:00,9490,6,,,,3632.14,
1042090,08:20:30,08:20:30,8418,7,,,,4099.69,0
1042090,08:22:01,08:22:01,795,8,,,,4540.78,0
1042090,08:23:10,08:23:10,10752,9,,,,4741.09,0
1042090,08:25:00,08:25:00,4313,10,,,,5169.99,0
1042090,08:28:28,08:28:28,10146,11,,,,6195.69,0
1042090,08:29:00,08:29:00,10738,12,,,,6376.8,
1042090,08:29:29,08:29:29,10145,13,,,,6561.93,0
1042090,08:31:00,08:31:00,4314,14,,,,7017.55,
1042090,08:32:31,08:32:31,4315,15,,,,7341.98,0
1042090,08:34:09,08:34:09,4316,16,,,,7671.45,0
1042090,08:34:55,08:34:55,4317,17,,,,7855.68,0
1042090,08:35:41,08:35:41,4318,18,,,,8070.98,0
1042090,08:36:29,08:36:29,4319,19,,,,8264.5,0
1042090,08:36:57,08:36:57,4320,20,,,,8355.81,0
1042090,08:37:55,08:37:55,579,21,,,,8564.63,0
1042090,08:39:05,08:39:05,4966,22,,,,8853.61,0
1042090,08:40:22,08:40:22,4967,23,,,,9118.26,0
1042090,08:42:02,08:42:02,4968,24,,,,9542.19,0
1042090,08:43:06,08:43:06,4969,25,,,,9804.11,0
1042090,08:43:40,08:43:40,4970,26,,,,9947.47,0
1042090,08:45:00,08:45:00,2578,27,,,,10196.99,
1042090,08:46:46,08:46:46,2579,28,,,,10459.25,0
1042090,08:48:00,08:48:00,9928,29,,1,,10612.68,
1042100,08:14:00,08:14:00,9953,1,,,1,0,
1042100,08:15:16,08:15:16,725,2,,,,951.71,0
1042100,08:16:04,08:16:04,102,3,,,,1566.83,0
1042100,08:16:53,08:16:53,103,4,,,,2122.22,0
1042100,08:17:32,08:17:32,104,5,,,,2599.44,0
1042100,08:19:00,08:19:00,9490,6,,,,3632.14,
1042100,08:20:30,08:20:30,8418,7,,,,4099.69,0
1042100,08:22:01,08:22:01,795,8,,,,4540.78,0
1042100,08:23:10,08:23:10,10752,9,,,,4741.09,0
1042100,08:25:00,08:25:00,4313,10,,,,5169.99,0
1042100,08:28:28,08:28:28,10146,11,,,,6195.69,0
1042100,08:29:00,08:29:00,10738,12,,,,6376.8,
1042100,08:29:29,08:29:29,10145,13,,,,6561.93,0
1042100,08:31:00,08:31:00,4314,14,,,,7017.55,
1042100,08:32:31,08:32:31,4315,15,,,,7341.98,0
1042100,08:34:09,08:34:09,4316,16,,,,7671.45,0
1042100,08:34:55,08:34:55,4317,17,,,,7855.68,0
1042100,08:35:41,08:35:41,4318,18,,,,8070.98,0
1042100,08:36:29,08:36:29,4319,19,,,,8264.5,0
1042100,08:36:57,08:36:57,4320,20,,,,8355.81,0
1042100,08:37:55,08:37:55,579,21,,,,8564.63,0
1042100,08:39:05,08:39:05,4966,22,,,,8853.61,0
1042100,08:40:22,08:40:22,4967,23,,,,9118.26,0
1042100,08:42:02,08:42:02,4968,24,,,,9542.19,0
1042100,08:43:06,08:43:06,4969,25,,,,9804.11,0
1042100,08:43:40,08:43:40,4970,26,,,,9947.47,0
1042100,08:45:00,08:45:00,2578,27,,,,10196.99,
1042100,08:46:46,08:46:46,2579,28,,,,10459.25,0
1042100,08:48:00,08:48:00,9928,29,,1,,10612.68,
1042110,08:14:00,08:14:00,9953,1,,,1,0,
1042110,08:15:16,08:15:16,725,2,,,,951.71,0
1042110,08:16:04,08:16:04,102,3,,,,1566.83,0
1042110,08:16:53,08:16:53,103,4,,,,2122.22,0
1042110,08:17:32,08:17:32,104,5,,,,2599.44,0
1042110,08:19:00,08:19:00,9490,6,,,,3632.14,
1042110,08:20:30,08:20:30,8418,7,,,,4099.69,0
1042110,08:22:01,08:22:01,795,8,,,,4540.78,0
1042110,08:23:10,08:23:10,10752,9,,,,4741.09,0
1042110,08:25:00,08:25:00,4313,10,,,,5169.99,0
1042110,08:28:28,08:28:28,10146,11,,,,6195.69,0
1042110,08:29:00,08:29:00,10738,12,,,,6376.8,
1042110,08:29:29,08:29:29,10145,13,,,,6561.93,0
1042110,08:31:00,08:31:00,4314,14,,,,7017.55,
1042110,08:32:31,08:32:31,4315,15,,,,7341.98,0
1042110,08:34:09,08:34:09,4316,16,,,,7671.45,0
1042110,08:34:55,08:34:55,4317,17,,,,7855.68,0
1042110,08:35:41,08:35:41,4318,18,,,,8070.98,0
1042110,08:36:29,08:36:29,4319,19,,,,8264.5,0
1042110,08:36:57,08:36:57,4320,20,,,,8355.81,0
1042110,08:37:55,08:37:55,579,21,,,,8564.63,0
1042110,08:39:05,08:39:05,4966,22,,,,8853.61,0
1042110,08:40:22,08:40:22,4967,23,,,,9118.26,0
1042110,08:42:02,08:42:02,4968,24,,,,9542.19,0
1042110,08:43:06,08:43:06,4969,25,,,,9804.11,0
1042110,08:43:40,08:43:40,4970,26,,,,9947.47,0
1042110,08:45:00,08:45:00,2578,27,,,,10196.99,
1042110,08:46:46,08:46:46,2579,28,,,,10459.25,0
1042110,08:48:00,08:48:00,9928,29,,1,,10612.68,
10888020,11:12:00,11:12:00,9953,1,,,1,0,
10888020,11:13:16,11:13:16,725,2,,,,951.71,0
10888020,11:14:04,11:14:04,102,3,,,,1566.83,0
10888020,11:14:53,11:14:53,103,4,,,,2122.22,0
10888020,11:15:32,11:15:32,104,5,,,,2599.44,0
10888020,11:17:00,11:17:00,9490,6,,,,3632.14,
10888020,11:18:12,11:18:12,8418,7,,,,4099.69,0
10888020,11:19:25,11:19:25,795,8,,,,4540.78,0
10888020,11:20:20,11:20:20,10752,9,,,,4741.09,0
10888020,11:21:48,11:21:48,4313,10,,,,5169.99,0
10888020,11:24:34,11:24:34,10146,11,,,,6195.69,0
10888020,11:25:00,11:25:00,10738,12,,,,6376.8,
10888020,11:25:44,11:25:44,10145,13,,,,6561.93,0
10888020,11:28:00,11:28:00,4314,14,,,,7017.55,
10888020,11:29:18,11:29:18,4315,15,,,,7341.98,0
10888020,11:30:42,11:30:42,4316,16,,,,7671.45,0
10888020,11:31:21,11:31:21,4317,17,,,,7855.68,0
10888020,11:32:00,11:32:00,4318,18,,,,8070.98,0
10888020,11:32:42,11:32:42,4319,19,,,,8264.5,0
10888020,11:33:06,11:33:06,4320,20,,,,8355.81,0
10888020,11:33:56,11:33:56,579,21,,,,8564.63,0
10888020,11:34:56,11:34:56,4966,22,,,,8853.61,0
10888020,11:36:01,11:36:01,4967,23,,,,9118.26,0
10888020,11:37:28,11:37:28,4968,24,,,,9542.19,0
10888020,11:38:23,11:38:23,4969,25,,,,9804.11,0
10888020,11:38:51,11:38:51,4970,26,,,,9947.47,0
10888020,11:40:00,11:40:00,2578,27,,,,10196.99,
10888020,11:41:46,11:41:46,2579,28,,,,10459.25,0
10888020,11:43:00,11:43:00,9928,29,,1,,10612.68,
10888030,11:12:00,11:12:00,9953,1,,,1,0,
10888030,11:13:16,11:13:16,725,2,,,,951.71,0
10888030,11:14:04,11:14:04,102,3,,,,1566.83,0
10888030,11:14:53,11:14:53,103,4,,,,2122.22,0
10888030,11:15:32,11:15:32,104,5,,,,2599.44,0
10888030,11:17:00,11:17:00,9490,6,,,,3632.14,
10888030,11:18:12,11:18:12,8418,7,,,,4099.69,0
10888030,11:19:25,11:19:25,795,8,,,,4540.78,0
10888030,11:20:20,11:20:20,10752,9,,,,4741.09,0
10888030,11:21:48,11:21:48,4313,10,,,,5169.99,0
10888030,11:24:34,11:24:34,10146,11,,,,6195.69,0
10888030,11:25:00,11:25:00,10738,12,,,,6376.8,
10888030,11:25:44,11:25:44,10145,13,,,,6561.93,0
10888030,11:28:00,11:28:00,4314,14,,,,7017.55,
10888030,11:29:18,11:29:18,4315,15,,,,7341.98,0
10888030,11:30:42,11:30:42,4316,16,,,,7671.45,0
10888030,11:31:21,11:31:21,4317,17,,,,7855.68,0
10888030,11:32:00,11:32:00,4318,18,,,,8070.98,0
10888030,11:32:42,11:32:42,4319,19,,,,8264.5,0
10888030,11:33:06,11:33:06,4320,20,,,,8355.81,0
10888030,11:33:56,11:33:56,579,21,,,,8564.63,0
10888030,11:34:56,11:34:56,4966,22,,,,8853.61,0
10888030,11:36:01,11:36:01,4967,23,,,,9118.26,0
10888030,11:37:28,11:37:28,4968,24,,,,9542.19,0
10888030,11:38:23,11:38:23,4969,25,,,,9804.11,0
10888030,11:38:51,11:38:51,4970,26,,,,9947.47,0
10888030,11:40:00,11:40:00,2578,27,,,,10196.99,
10888030,11:41:46,11:41:46,2579,28,,,,10459.25,0
10888030,11:43:00,11:43:00,9928,29,,1,,10612.68,
10888040,11:12:00,11:12:00,9953,1,,,1,0,
10888040,11:13:16,11:13:16,725,2,,,,951.71,0
10888040,11:14:04,11:14:04,102,3,,,,1566.83,0
10888040,11:14:53,11:14:53,103,4,,,,2122.22,0
10888040,11:15:32,11:15:32,104,5,,,,2599.44,0
10888040,11:17:00,11:17:00,9490,6,,,,3632.14,
10888040,11:18:12,11:18:12,8418,7,,,,4099.69,0
10888040,11:19:25,11:19:25,795,8,,,,4540.78,0
10888040,11:20:20,11:20:20,10752,9,,,,4741.09,0
10888040,11:21:48,11:21:48,4313,10,,,,5169.99,0
10888040,11:24:34,11:24:34,10146,11,,,,6195.69,0
10888040,11:25:00,11:25:00,10738,12,,,,6376.8,
10888040,11:25:44,11:25:44,10145,13,,,,6561.93,0
10888040,11:28:00,11:28:00,4314,14,,,,7017.55,
10888040,11:29:18,11:29:18,4315,15,,,,7341.98,0
10888040,11:30:42,11:30:42,4316,16,,,,7671.45,0
10888040,11:31:21,11:31:21,4317,17,,,,7855.68,0
10888040,11:32:00,11:32:00,4318,18,,,,8070.98,0
10888040,11:32:42,11:32:42,4319,19,,,,8264.5,0
10888040,11:33:06,11:33:06,4320,20,,,,8355.81,0
10888040,11:33:56,11:33:56,579,21,,,,8564.63,0
10888040,11:34:56,11:34:56,4966,22,,,,8853.61,0
10888040,11:36:01,11:36:01,4967,23,,,,9118.26,0
10888040,11:37:28,11:37:28,4968,24,,,,9542.19,0
10888040,11:38:23,11:38:23,4969,25,,,,9804.11,0
10888040,11:38:51,11:38:51,4970,26,,,,9947.47,0
10888040,11:40:00,11:40:00,2578,27,,,,10196.99,
10888040,11:41:46,11:41:46,2579,28,,,,10459.25,0
10888040,11:43:00,11:43:00,9928,29,,1,,10612.68,
10888050,11:12:00,11:12:00,9953,1,,,1,0,
10888050,11:13:16,11:13:16,725,2,,,,951.71,0
10888050,11:14:04,11:14:04,102,3,,,,1566.83,0
10888050,11:14:53,11:14:53,103,4,,,,2122.22,0
10888050,11:15:32,11:15:32,104,5,,,,2599.44,0
10888050,11:17:00,11:17:00,9490,6,,,,3632.14,
10888050,11:18:12,11:18:12,8418,7,,,,4099.69,0
10888050,11:19:25,11:19:25,795,8,,,,4540.78,0
10888050,11:20:20,11:20:20,10752,9,,,,4741.09,0
10888050,11:21:48,11:21:48,4313,10,,,,5169.99,0
10888050,11:24:34,11:24:34,10146,11,,,,6195.69,0
10888050,11:25:00,11:25:00,10738,12,,,,6376.8,
10888050,11:25:44,11:25:44,10145,13,,,,6561.93,0
10888050,11:28:00,11:28:00,4314,14,,,,7017.55,
10888050,11:29:18,11:29:18,4315,15,,,,7341.98,0
10888050,11:30:42,11:30:42,4316,16,,,,7671.45,0
10888050,11:31:21,11:31:21,4317,17,,,,7855.68,0
10888050,11:32:00,11:32:00,4318,18,,,,8070.98,0
10888050,11:32:42,11:32:42,4319,19,,,,8264.5,0
10888050,11:33:06,11:33:06,4320,20,,,,8355.81,0
10888050,11:33:56,11:33:56,579,21,,,,8564.63,0
10888050,11:34:56,11:34:56,4966,22,,,,8853.61,0
10888050,11:36:01,11:36:01,4967,23,,,,9118.26,0
10888050,11:37:28,11:37:28,4968,24,,,,9542.19,0
10888050,11:38:23,11:38:23,4969,25,,,,9804.11,0
10888050,11:38:51,11:38:51,4970,26,,,,9947.47,0
10888050,11:40:00,11:40:00,2578,27,,,,10196.99,
10888050,11:41:46,11:41:46,2579,28,,,,10459.25,0
10888050,11:43:00,11:43:00,9928,29,,1,,10612.68,
10888060,11:12:00,11:12:00,9953,1,,,1,0,
10888060,11:13:16,11:13:16,725,2,,,,951.71,0
10888060,11:14:04,11:14:04,102,3,,,,1566.83,0
10888060,11:14:53,11:14:53,103,4,,,,2122.22,0
10888060,11:15:32,11:15:32,104,5,,,,2599.44,0
10888060,11:17:00,11:17:00,9490,6,,,,3632.14,
10888060,11:18:12,11:18:12,8418,7,,,,4099.69,0
10888060,11:19:25,11:19:25,795,8,,,,4540.78,0
10888060,11:20:20,11:20:20,10752,9,,,,4741.09,0
10888060,11:21:48,11:21:48,4313,10,,,,5169.99,0
10888060,11:24:34,11:24:34,10146,11,,,,6195.69,0
10888060,11:25:00,11:25:00,10738,12,,,,6376.8,
10888060,11:25:44,11:25:44,10145,13,,,,6561.93,0
10888060,11:28:00,11:28:00,4314,14,,,,7017.55,
10888060,11:29:18,11:29:18,4315,15,,,,7341.98,0
10888060,11:30:42,11:30:42,4316,16,,,,7671.45,0
10888060,11:31:21,11:31:21,4317,17,,,,7855.68,0
10888060,11:32:00,11:32:00,4318,18,,,,8070.98,0
10888060,11:32:42,11:32:42,4319,19,,,,8264.5,0
10888060,11:33:06,11:33:06,4320,20,,,,8355.81,0
10888060,11:33:56,11:33:56,579,21,,,,8564.63,0
10888060,11:34:56,11:34:56,4966,22,,,,8853.61,0
10888060,11:36:01,11:36:01,4967,23,,,,9118.26,0
10888060,11:37:28,11:37:28,4968,24,,,,9542.19,0
10888060,11:38:23,11:38:23,4969,25,,,,9804.11,0
10888060,11:38:51,11:38:51,4970,26,,,,9947.47,0
10888060,11:40:00,11:40:00,2578,27,,,,10196.99,
10888060,11:41:46,11:41:46,2579,28,,,,10459.25,0
10888060,11:43:00,11:43:00,9928,29,,1,,10612.68,
10888090,11:12:00,11:12:00,9953,1,,,1,0,
10888090,11:13:16,11:13:16,725,2,,,,951.71,0
10888090,11:14:04,11:14:04,102,3,,,,1566.83,0
10888090,11:14:53,11:14:53,103,4,,,,2122.22,0
10888090,11:15:32,11:15:32,104,5,,,,2599.44,0
10888090,11:17:00,11:17:00,9490,6,,,,3632.14,
10888090,11:18:12,11:18:12,8418,7,,,,4099.69,0
10888090,11:19:25,11:19:25,795,8,,,,4540.78,0
10888090,11:20:20,11:20:20,10752,9,,,,4741.09,0
10888090,11:21:48,11:21:48,4313,10,,,,5169.99,0
10888090,11:24:34,11:24:34,10146,11,,,,6195.69,0
10888090,11:25:00,11:25:00,10738,12,,,,6376.8,
10888090,11:25:44,11:25:44,10145,13,,,,6561.93,0
10888090,11:28:00,11:28:00,4314,14,,,,7017.55,
10888090,11:29:18,11:29:18,4315,15,,,,7341.98,0
10888090,11:30:42,11:30:42,4316,16,,,,7671.45,0
10888090,11:31:21,11:31:21,4317,17,,,,7855.68,0
10888090,11:32:00,11:32:00,4318,18,,,,8070.98,0
10888090,11:32:42,11:32:42,4319,19,,,,8264.5,0
10888090,11:33:06,11:33:06,4320,20,,,,8355.81,0
10888090,11:33:56,11:33:56,579,21,,,,8564.63,0
10888090,11:34:56,11:34:56,4966,22,,,,8853.61,0
10888090,11:36:01,11:36:01,4967,23,,,,9118.26,0
10888090,11:37:28,11:37:28,4968,24,,,,9542.19,0
10888090,11:38:23,11:38:23,4969,25,,,,9804.11,0
10888090,11:38:51,11:38:51,4970,26,,,,9947.47,0
10888090,11:40:00,11:40:00,2578,27,,,,10196.99,
10888090,11:41:46,11:41:46,2579,28,,,,10459.25,0
10888090,11:43:00,11:43:00,9928,29,,1,,10612.68,
10888100,11:12:00,11:12:00,9953,1,,,1,0,
10888100,11:13:16,11:13:16,725,2,,,,951.71,0
10888100,11:14:04,11:14:04,102,3,,,,1566.83,0
10888100,11:14:53,11:14:53,103,4,,,,2122.22,0
10888100,11:15:32,11:15:32,104,5,,,,2599.44,0
10888100,11:17:00,11:17:00,9490,6,,,,3632.14,
10888100,11:18:12,11:18:12,8418,7,,,,4099.69,0
10888100,11:19:25,11:19:25,795,8,,,,4540.78,0
10888100,11:20:20,11:20:20,10752,9,,,,4741.09,0
10888100,11:21:48,11:21:48,4313,10,,,,5169.99,0
10888100,11:24:34,11:24:34,10146,11,,,,6195.69,0
10888100,11:25:00,11:25:00,10738,12,,,,6376.8,
10888100,11:25:44,11:25:44,10145,13,,,,6561.93,0
10888100,11:28:00,11:28:00,4314,14,,,,7017.55,
10888100,11:29:18,11:29:18,4315,15,,,,7341.98,0
10888100,11:30:42,11:30:42,4316,16,,,,7671.45,0
10888100,11:31:21,11:31:21,4317,17,,,,7855.68,0
10888100,11:32:00,11:32:00,4318,18,,,,8070.98,0
10888100,11:32:42,11:32:42,4319,19,,,,8264.5,0
10888100,11:33:06,11:33:06,4320,20,,,,8355.81,0
10888100,11:33:56,11:33:56,579,21,,,,8564.63,0
10888100,11:34:56,11:34:56,4966,22,,,,8853.61,0
10888100,11:36:01,11:36:01,4967,23,,,,9118.26,0
10888100,11:37:28,11:37:28,4968,24,,,,9542.19,0
10888100,11:38:23,11:38:23,4969,25,,,,9804.11,0
10888100,11:38:51,11:38:51,4970,26,,,,9947.47,0
10888100,11:40:00,11:40:00,2578,27,,,,10196.99,
10888100,11:41:46,11:41:46,2579,28,,,,10459.25,0
10888100,11:43:00,11:43:00,9928,29,,1,,10612.68,
10888110,11:12:00,11:12:00,9953,1,,,1,0,
10888110,11:13:16,11:13:16,725,2,,,,951.71,0
10888110,11:14:04,11:14:04,102,3,,,,1566.83,0
10888110,11:14:53,11:14:53,103,4,,,,2122.22,0
10888110,11:15:32,11:15:32,104,5,,,,2599.44,0
10888110,11:17:00,11:17:00,9490,6,,,,3632.14,
10888110,11:18:12,11:18:12,8418,7,,,,4099.69,0
10888110,11:19:25,11:19:25,795,8,,,,4540.78,0
10888110,11:20:20,11:20:20,10752,9,,,,4741.09,0
10888110,11:21:48,11:21:48,4313,10,,,,5169.99,0
10888110,11:24:34,11:24:34,10146,11,,,,6195.69,0
10888110,11:25:00,11:25:00,10738,12,,,,6376.8,
10888110,11:25:44,11:25:44,10145,13,,,,6561.93,0
10888110,11:28:00,11:28:00,4314,14,,,,7017.55,
10888110,11:29:18,11:29:18,4315,15,,,,7341.98,0
10888110,11:30:42,11:30:42,4316,16,,,,7671.45,0
10888110,11:31:21,11:31:21,4317,17,,,,7855.68,0
10888110,11:32:00,11:32:00,4318,18,,,,8070.98,0
10888110,11:32:42,11:32:42,4319,19,,,,8264.5,0
10888110,11:33:06,11:33:06,4320,20,,,,8355.81,0
10888110,11:33:56,11:33:56,579,21,,,,8564.63,0
10888110,11:34:56,11:34:56,4966,22,,,,8853.61,0
10888110,11:36:01,11:36:01,4967,23,,,,9118.26,0
10888110,11:37:28,11:37:28,4968,24,,,,9542.19,0
10888110,11:38:23,11:38:23,4969,25,,,,9804.11,0
10888110,11:38:51,11:38:51,4970,26,,,,9947.47,0
10888110,11:40:00,11:40:00,2578,27,,,,10196.99,
10888110,11:41:46,11:41:46,2579,28,,,,10459.25,0
10888110,11:43:00,11:43:00,9928,29,,1,,10612.68,
10911140,24:33:00,24:33:00,9953,1,,,1,0,
10911140,24:34:01,24:34:01,725,2,,,,951.71,0
10911140,24:34:39,24:34:39,102,3,,,,1566.83,0
10911140,24:35:18,24:35:18,103,4,,,,2122.22,0
10911140,24:35:50,24:35:50,104,5,,,,2599.44,0
10911140,24:37:00,24:37:00,9490,6,,,,3632.14,
10911140,24:37:54,24:37:54,8418,7,,,,4099.69,0
10911140,24:38:48,24:38:48,795,8,,,,4540.78,0
10911140,24:39:30,24:39:30,10752,9,,,,4741.09,0
10911140,24:40:36,24:40:36,4313,10,,,,5169.99,0
10911140,24:42:40,24:42:40,10146,11,,,,6195.69,0
10911140,24:43:00,24:43:00,10738,12,,,,6376.8,
10911140,24:43:44,24:43:44,10145,13,,,,6561.93,0
10911140,24:46:00,24:46:00,4314,14,,,,7017.55,
10911140,24:46:45,24:46:45,4315,15,,,,7341.98,0
10911140,24:47:34,24:47:34,4316,16,,,,7671.45,0
10911140,24:47:57,24:47:57,4317,17,,,,7855.68,0
10911140,24:48:20,24:48:20,4318,18,,,,8070.98,0
10911140,24:48:44,24:48:44,4319,19,,,,8264.5,0
10911140,24:48:58,24:48:58,4320,20,,,,8355.81,0
10911140,24:49:27,24:49:27,579,21,,,,8564.63,0
10911140,24:50:02,24:50:02,4966,22,,,,8853.61,0
10911140,24:50:41,24:50:41,4967,23,,,,9118.26,0
10911140,24:51:31,24:51:31,4968,24,,,,9542.19,0
10911140,24:52:03,24:52:03,4969,25,,,,9804.11,0
10911140,24:52:20,24:52:20,4970,26,,,,9947.47,0
10911140,24:53:00,24:53:00,2578,27,,,,10196.99,
10911140,24:54:46,24:54:46,2579,28,,,,10459.25,0
10911140,24:56:00,24:56:00,9928,29,,1,,10612.68,
11410020,17:46:00,17:46:00,9953,1,,,1,0,
11410020,17:47:16,17:47:16,725,2,,,,951.71,0
11410020,17:48:04,17:48:04,102,3,,,,1566.83,0
11410020,17:48:53,17:48:53,103,4,,,,2122.22,0
11410020,17:49:32,17:49:32,104,5,,,,2599.44,0
11410020,17:51:00,17:51:00,9490,6,,,,3632.14,
11410020,17:52:30,17:52:30,8418,7,,,,4099.69,0
11410020,17:54:01,17:54:01,795,8,,,,4540.78,0
11410020,17:55:10,17:55:10,10752,9,,,,4741.09,0
11410020,17:57:00,17:57:00,4313,10,,,,5169.99,0
11410020,18:00:28,18:00:28,10146,11,,,,6195.69,0
11410020,18:01:00,18:01:00,10738,12,,,,6376.8,
11410020,18:01:29,18:01:29,10145,13,,,,6561.93,0
11410020,18:03:00,18:03:00,4314,14,,,,7017.55,
11410020,18:04:38,18:04:38,4315,15,,,,7341.98,0
11410020,18:06:22,18:06:22,4316,16,,,,7671.45,0
11410020,18:07:12,18:07:12,4317,17,,,,7855.68,0
11410020,18:08:01,18:08:01,4318,18,,,,8070.98,0
11410020,18:08:53,18:08:53,4319,19,,,,8264.5,0
11410020,18:09:22,18:09:22,4320,20,,,,8355.81,0
11410020,18:10:25,18:10:25,579,21,,,,8564.63,0
11410020,18:11:40,18:11:40,4966,22,,,,8853.61,0
11410020,18:13:02,18:13:02,4967,23,,,,9118.26,0
11410020,18:14:50,18:14:50,4968,24,,,,9542.19,0
11410020,18:15:58,18:15:58,4969,25,,,,9804.11,0
11410020,18:16:34,18:16:34,4970,26,,,,9947.47,0
11410020,18:18:00,18:18:00,2578,27,,,,10196.99,
11410020,18:19:46,18:19:46,2579,28,,,,10459.25,0
11410020,18:21:00,18:21:00,9928,29,,1,,10612.68,
11410030,17:46:00,17:46:00,9953,1,,,1,0,
11410030,17:47:16,17:47:16,725,2,,,,951.71,0
11410030,17:48:04,17:48:04,102,3,,,,1566.83,0
11410030,17:48:53,17:48:53,103,4,,,,2122.22,0
11410030,17:49:32,17:49:32,104,5,,,,2599.44,0
11410030,17:51:00,17:51:00,9490,6,,,,3632.14,
11410030,17:52:30,17:52:30,8418,7,,,,4099.69,0
11410030,17:54:01,17:54:01,795,8,,,,4540.78,0
11410030,17:55:10,17:55:10,10752,9,,,,4741.09,0
11410030,17:57:00,17:57:00,4313,10,,,,5169.99,0
11410030,18:00:28,18:00:28,10146,11,,,,6195.69,0
11410030,18:01:00,18:01:00,10738,12,,,,6376.8,
11410030,18:01:29,18:01:29,10145,13,,,,6561.93,0
11410030,18:03:00,18:03:00,4314,14,,,,7017.55,
11410030,18:04:38,18:04:38,4315,15,,,,7341.98,0
11410030,18:06:22,18:06:22,4316,16,,,,7671.45,0
11410030,18:07:12,18:07:12,4317,17,,,,7855.68,0
11410030,18:08:01,18:08:01,4318,18,,,,8070.98,0
11410030,18:08:53,18:08:53,4319,19,,,,8264.5,0
11410030,18:09:22,18:09:22,4320,20,,,,8355.81,0
11410030,18:10:25,18:10:25,579,21,,,,8564.63,0
11410030,18:11:40,18:11:40,4966,22,,,,8853.61,0
11410030,18:13:02,18:13:02,4967,23,,,,9118.26,0
11410030,18:14:50,18:14:50,4968,24,,,,9542.19,0
11410030,18:15:58,18:15:58,4969,25,,,,9804.11,0
11410030,18:16:34,18:16:34,4970,26,,,,9947.47,0
11410030,18:18:00,18:18:00,2578,27,,,,10196.99,
11410030,18:19:46,18:19:46,2579,28,,,,10459.25,0
11410030,18:21:00,18:21:00,9928,29,,1,,10612.68,
11410040,17:46:00,17:46:00,9953,1,,,1,0,
11410040,17:47:16,17:47:16,725,2,,,,951.71,0
11410040,17:48:04,17:48:04,102,3,,,,1566.83,0
11410040,17:48:53,17:48:53,103,4,,,,2122.22,0
11410040,17:49:32,17:49:32,104,5,,,,2599.44,0
11410040,17:51:00,17:51:00,9490,6,,,,3632.14,
11410040,17:52:30,17:52:30,8418,7,,,,4099.69,0
11410040,17:54:01,17:54:01,795,8,,,,4540.78,0
11410040,17:55:10,17:55:10,10752,9,,,,4741.09,0
11410040,17:57:00,17:57:00,4313,10,,,,5169.99,0
11410040,18:00:28,18:00:28,10146,11,,,,6195.69,0
11410040,18:01:00,18:01:00,10738,12,,,,6376.8,
11410040,18:01:29,18:01:29,10145,13,,,,6561.93,0
11410040,18:03:00,18:03:00,4314,14,,,,7017.55,
11410040,18:04:38,18:04:38,4315,15,,,,7341.98,0
11410040,18:06:22,18:06:22,4316,16,,,,7671.45,0
11410040,18:07:12,18:07:12,4317,17,,,,7855.68,0
11410040,18:08:01,18:08:01,4318,18,,,,8070.98,0
11410040,18:08:53,18:08:53,4319,19,,,,8264.5,0
11410040,18:09:22,18:09:22,4320,20,,,,8355.81,0
11410040,18:10:25,18:10:25,579,21,,,,8564.63,0
11410040,18:11:40,18:11:40,4966,22,,,,8853.61,0
11410040,18:13:02,18:13:02,4967,23,,,,9118.26,0
11410040,18:14:50,18:14:50,4968,24,,,,9542.19,0
11410040,18:15:58,18:15:58,4969,25,,,,9804.11,0
11410040,18:16:34,18:16:34,4970,26,,,,9947.47,0
11410040,18:18:00,18:18:00,2578,27,,,,10196.99,
11410040,18:19:46,18:19:46,2579,28,,,,10459.25,0
11410040,18:21:00,18:21:00,9928,29,,1,,10612.68,
11410050,17:46:00,17:46:00,9953,1,,,1,0,
11410050,17:47:16,17:47:16,725,2,,,,951.71,0
11410050,17:48:04,17:48:04,102,3,,,,1566.83,0
11410050,17:48:53,17:48:53,103,4,,,,2122.22,0
11410050,17:49:32,17:49:32,104,5,,,,2599.44,0
11410050,17:51:00,17:51:00,9490,6,,,,3632.14,
11410050,17:52:30,17:52:30,8418,7,,,,4099.69,0
11410050,17:54:01,17:54:01,795,8,,,,4540.78,0
11410050,17:55:10,17:55:10,10752,9,,,,4741.09,0
11410050,17:57:00,17:57:00,4313,10,,,,5169.99,0
11410050,18:00:28,18:00:28,10146,11,,,,6195.69,0
11410050,18:01:00,18:01:00,10738,12,,,,6376.8,
11410050,18:01:29,18:01:29,10145,13,,,,6561.93,0
11410050,18:03:00,18:03:00,4314,14,,,,7017.55,
11410050,18:04:38,18:04:38,4315,15,,,,7341.98,0
11410050,18:06:22,18:06:22,4316,16,,,,7671.45,0
11410050,18:07:12,18:07:12,4317,17,,,,7855.68,0
11410050,18:08:01,18:08:01,4318,18,,,,8070.98,0
11410050,18:08:53,18:08:53,4319,19,,,,8264.5,0
11410050,18:09:22,18:09:22,4320,20,,,,8355.81,0
11410050,18:10:25,18:10:25,579,21,,,,8564.63,0
11410050,18:11:40,18:11:40,4966,22,,,,8853.61,0
11410050,18:13:02,18:13:02,4967,23,,,,9118.26,0
11410050,18:14:50,18:14:50,4968,24,,,,9542.19,0
11410050,18:15:58,18:15:58,4969,25,,,,9804.11,0
11410050,18:16:34,18:16:34,4970,26,,,,9947.47,0
11410050,18:18:00,18:18:00,2578,27,,,,10196.99,
11410050,18:19:46,18:19:46,2579,28,,,,10459.25,0
11410050,18:21:00,18:21:00,9928,29,,1,,10612.68,
11410060,17:46:00,17:46:00,9953,1,,,1,0,
11410060,17:47:16,17:47:16,725,2,,,,951.71,0
11410060,17:48:04,17:48:04,102,3,,,,1566.83,0
11410060,17:48:53,17:48:53,103,4,,,,2122.22,0
11410060,17:49:32,17:49:32,104,5,,,,2599.44,0
11410060,17:51:00,17:51:00,9490,6,,,,3632.14,
11410060,17:52:30,17:52:30,8418,7,,,,4099.69,0
11410060,17:54:01,17:54:01,795,8,,,,4540.78,0
11410060,17:55:10,17:55:10,10752,9,,,,4741.09,0
11410060,17:57:00,17:57:00,4313,10,,,,5169.99,0
11410060,18:00:28,18:00:28,10146,11,,,,6195.69,0
11410060,18:01:00,18:01:00,10738,12,,,,6376.8,
11410060,18:01:29,18:01:29,10145,13,,,,6561.93,0
11410060,18:03:00,18:03:00,4314,14,,,,7017.55,
11410060,18:04:38,18:04:38,4315,15,,,,7341.98,0
11410060,18:06:22,18:06:22,4316,16,,,,7671.45,0
11410060,18:07:12,18:07:12,4317,17,,,,7855.68,0
11410060,18:08:01,18:08:01,4318,18,,,,8070.98,0
11410060,18:08:53,18:08:53,4319,19,,,,8264.5,0
11410060,18:09:22,18:09:22,4320,20,,,,8355.81,0
11410060,18:10:25,18:10:25,579,21,,,,8564.63,0
11410060,18:11:40,18:11:40,4966,22,,,,8853.61,0
11410060,18:13:02,18:13:02,4967,23,,,,9118.26,0
11410060,18:14:50,18:14:50,4968,24,,,,9542.19,0
11410060,18:15:58,18:15:58,4969,25,,,,9804.11,0
11410060,18:16:34,18:16:34,4970,26,,,,9947.47,0
11410060,18:18:00,18:18:00,2578,27,,,,10196.99,
11410060,18:19:46,18:19:46,2579,28,,,,10459.25,0
11410060,18:21:00,18:21:00,9928,29,,1,,10612.68,
11410090,17:46:00,17:46:00,9953,1,,,1,0,
11410090,17:47:16,17:47:16,725,2,,,,951.71,0
11410090,17:48:04,17:48:04,102,3,,,,1566.83,0
11410090,17:48:53,17:48:53,103,4,,,,2122.22,0
11410090,17:49:32,17:49:32,104,5,,,,2599.44,0
11410090,17:51:00,17:51:00,9490,6,,,,3632.14,
11410090,17:52:30,17:52:30,8418,7,,,,4099.69,0
11410090,17:54:01,17:54:01,795,8,,,,4540.78,0
11410090,17:55:10,17:55:10,10752,9,,,,4741.09,0
11410090,17:57:00,17:57:00,4313,10,,,,5169.99,0
11410090,18:00:28,18:00:28,10146,11,,,,6195.69,0
11410090,18:01:00,18:01:00,10738,12,,,,6376.8,
11410090,18:01:29,18:01:29,10145,13,,,,6561.93,0
11410090,18:03:00,18:03:00,4314,14,,,,7017.55,
11410090,18:04:38,18:04:38,4315,15,,,,7341.98,0
11410090,18:06:22,18:06:22,4316,16,,,,7671.45,0
11410090,18:07:12,18:07:12,4317,17,,,,7855.68,0
11410090,18:08:01,18:08:01,4318,18,,,,8070.98,0
11410090,18:08:53,18:08:53,4319,19,,,,8264.5,0
11410090,18:09:22,18:09:22,4320,20,,,,8355.81,0
11410090,18:10:25,18:10:25,579,21,,,,8564.63,0
11410090,18:11:40,18:11:40,4966,22,,,,8853.61,0
11410090,18:13:02,18:13:02,4967,23,,,,9118.26,0
11410090,18:14:50,18:14:50,4968,24,,,,9542.19,0
11410090,18:15:58,18:15:58,4969,25,,,,9804.11,0
11410090,18:16:34,18:16:34,4970,26,,,,9947.47,0
11410090,18:18:00,18:18:00,2578,27,,,,10196.99,
11410090,18:19:46,18:19:46,2579,28,,,,10459.25,0
11410090,18:21:00,18:21:00,9928,29,,1,,10612.68,
11410100,17:46:00,17:46:00,9953,1,,,1,0,
11410100,17:47:16,17:47:16,725,2,,,,951.71,0
11410100,17:48:04,17:48:04,102,3,,,,1566.83,0
11410100,17:48:53,17:48:53,103,4,,,,2122.22,0
11410100,17:49:32,17:49:32,104,5,,,,2599.44,0
11410100,17:51:00,17:51:00,9490,6,,,,3632.14,
11410100,17:52:30,17:52:30,8418,7,,,,4099.69,0
11410100,17:54:01,17:54:01,795,8,,,,4540.78,0
11410100,17:55:10,17:55:10,10752,9,,,,4741.09,0
11410100,17:57:00,17:57:00,4313,10,,,,5169.99,0
11410100,18:00:28,18:00:28,10146,11,,,,6195.69,0
11410100,18:01:00,18:01:00,10738,12,,,,6376.8,
11410100,18:01:29,18:01:29,10145,13,,,,6561.93,0
11410100,18:03:00,18:03:00,4314,14,,,,7017.55,
11410100,18:04:38,18:04:38,4315,15,,,,7341.98,0
11410100,18:06:22,18:06:22,4316,16,,,,7671.45,0
11410100,18:07:12,18:07:12,4317,17,,,,7855.68,0
11410100,18:08:01,18:08:01,4318,18,,,,8070.98,0
11410100,18:08:53,18:08:53,4319,19,,,,8264.5,0
11410100,18:09:22,18:09:22,4320,20,,,,8355.81,0
11410100,18:10:25,18:10:25,579,21,,,,8564.63,0
11410100,18:11:40,18:11:40,4966,22,,,,8853.61,0
11410100,18:13:02,18:13:02,4967,23,,,,9118.26,0
11410100,18:14:50,18:14:50,4968,24,,,,9542.19,0
11410100,18:15:58,18:15:58,4969,25,,,,9804.11,0
11410100,18:16:34,18:16:34,4970,26,,,,9947.47,0
11410100,18:18:00,18:18:00,2578,27,,,,10196.99,
11410100,18:19:46,18:19:46,2579,28,,,,10459.25,0
11410100,18:21:00,18:21:00,9928,29,,1,,10612.68,
11410110,17:46:00,17:46:00,9953,1,,,1,0,
11410110,17:47:16,17:47:16,725,2,,,,951.71,0
11410110,17:48:04,17:48:04,102,3,,,,1566.83,0
11410110,17:48:53,17:48:53,103,4,,,,2122.22,0
11410110,17:49:32,17:49:32,104,5,,,,2599.44,0
11410110,17:51:00,17:51:00,9490,6,,,,3632.14,
11410110,17:52:30,17:52:30,8418,7,,,,4099.69,0
11410110,17:54:01,17:54:01,795,8,,,,4540.78,0
11410110,17:55:10,17:55:10,10752,9,,,,4741.09,0
11410110,17:57:00,17:57:00,4313,10,,,,5169.99,0
11410110,18:00:28,18:00:28,10146,11,,,,6195.69,0
11410110,18:01:00,18:01:00,10738,12,,,,6376.8,
11410110,18:01:29,18:01:29,10145,13,,,,6561.93,0
11410110,18:03:00,18:03:00,4314,14,,,,7017.55,
11410110,18:04:38,18:04:38,4315,15,,,,7341.98,0
11410110,18:06:22,18:06:22,4316,16,,,,7671.45,0
11410110,18:07:12,18:07:12,4317,17,,,,7855.68,0
11410110,18:08:01,18:08:01,4318,18,,,,8070.98,0
11410110,18:08:53,18:08:53,4319,19,,,,8264.5,0
11410110,18:09:22,18:09:22,4320,20,,,,8355.81,0
11410110,18:10:25,18:10:25,579,21,,,,8564.63,0
11410110,18:11:40,18:11:40,4966,22,,,,8853.61,0
11410110,18:13:02,18:13:02,4967,23,,,,9118.26,0
11410110,18:14:50,18:14:50,4968,24,,,,9542.19,0
11410110,18:15:58,18:15:58,4969,25,,,,9804.11,0
11410110,18:16:34,18:16:34,4970,26,,,,9947.47,0
11410110,18:18:00,18:18:00,2578,27,,,,10196.99,
11410110,18:19:46,18:19:46,2579,28,,,,10459.25,0
11410110,18:21:00,18:21:00,9928,29,,1,,10612.68,
11723020,13:13:00,13:13:00,9953,1,,,1,0,
11723020,13:14:16,13:14:16,725,2,,,,951.71,0
11723020,13:15:04,13:15:04,102,3,,,,1566.83,0
11723020,13:15:53,13:15:53,103,4,,,,2122.22,0
11723020,13:16:32,13:16:32,104,5,,,,2599.44,0
11723020,13:18:00,13:18:00,9490,6,,,,3632.14,
11723020,13:19:21,13:19:21,8418,7,,,,4099.69,0
11723020,13:20:43,13:20:43,795,8,,,,4540.78,0
11723020,13:21:45,13:21:45,10752,9,,,,4741.09,0
11723020,13:23:24,13:23:24,4313,10,,,,5169.99,0
11723020,13:26:31,13:26:31,10146,11,,,,6195.69,0
11723020,13:27:00,13:27:00,10738,12,,,,6376.8,
11723020,13:27:44,13:27:44,10145,13,,,,6561.93,0
11723020,13:30:00,13:30:00,4314,14,,,,7017.55,
11723020,13:31:18,13:31:18,4315,15,,,,7341.98,0
11723020,13:32:42,13:32:42,4316,16,,,,7671.45,0
11723020,13:33:21,13:33:21,4317,17,,,,7855.68,0
11723020,13:34:00,13:34:00,4318,18,,,,8070.98,0
11723020,13:34:42,13:34:42,4319,19,,,,8264.5,0
11723020,13:35:06,13:35:06,4320,20,,,,8355.81,0
11723020,13:35:56,13:35:56,579,21,,,,8564.63,0
11723020,13:36:56,13:36:56,4966,22,,,,8853.61,0
11723020,13:38:01,13:38:01,4967,23,,,,9118.26,0
11723020,13:39:28,13:39:28,4968,24,,,,9542.19,0
11723020,13:40:23,13:40:23,4969,25,,,,9804.11,0
11723020,13:40:51,13:40:51,4970,26,,,,9947.47,0
11723020,13:42:00,13:42:00,2578,27,,,,10196.99,
11723020,13:43:46,13:43:46,2579,28,,,,10459.25,0
11723020,13:45:00,13:45:00,9928,29,,1,,10612.68,
11723030,13:13:00,13:13:00,9953,1,,,1,0,
11723030,13:14:16,13:14:16,725,2,,,,951.71,0
11723030,13:15:04,13:15:04,102,3,,,,1566.83,0
11723030,13:15:53,13:15:53,103,4,,,,2122.22,0
11723030,13:16:32,13:16:32,104,5,,,,2599.44,0
11723030,13:18:00,13:18:00,9490,6,,,,3632.14,
11723030,13:19:21,13:19:21,8418,7,,,,4099.69,0
11723030,13:20:43,13:20:43,795,8,,,,4540.78,0
11723030,13:21:45,13:21:45,10752,9,,,,4741.09,0
11723030,13:23:24,13:23:24,4313,10,,,,5169.99,0
11723030,13:26:31,13:26:31,10146,11,,,,6195.69,0
11723030,13:27:00,13:27:00,10738,12,,,,6376.8,
11723030,13:27:44,13:27:44,10145,13,,,,6561.93,0
11723030,13:30:00,13:30:00,4314,14,,,,7017.55,
11723030,13:31:18,13:31:18,4315,15,,,,7341.98,0
11723030,13:32:42,13:32:42,4316,16,,,,7671.45,0
11723030,13:33:21,13:33:21,4317,17,,,,7855.68,0
11723030,13:34:00,13:34:00,4318,18,,,,8070.98,0
11723030,13:34:42,13:34:42,4319,19,,,,8264.5,0
11723030,13:35:06,13:35:06,4320,20,,,,8355.81,0
11723030,13:35:56,13:35:56,579,21,,,,8564.63,0
11723030,13:36:56,13:36:56,4966,22,,,,8853.61,0
11723030,13:38:01,13:38:01,4967,23,,,,9118.26,0
11723030,13:39:28,13:39:28,4968,24,,,,9542.19,0
11723030,13:40:23,13:40:23,4969,25,,,,9804.11,0
11723030,13:40:51,13:40:51,4970,26,,,,9947.47,0
11723030,13:42:00,13:42:00,2578,27,,,,10196.99,
11723030,13:43:46,13:43:46,2579,28,,,,10459.25,0
11723030,13:45:00,13:45:00,9928,29,,1,,10612.68,
11723040,13:13:00,13:13:00,9953,1,,,1,0,
11723040,13:14:16,13:14:16,725,2,,,,951.71,0
11723040,13:15:04,13:15:04,102,3,,,,1566.83,0
11723040,13:15:53,13:15:53,103,4,,,,2122.22,0
11723040,13:16:32,13:16:32,104,5,,,,2599.44,0
11723040,13:18:00,13:18:00,9490,6,,,,3632.14,
11723040,13:19:21,13:19:21,8418,7,,,,4099.69,0
11723040,13:20:43,13:20:43,795,8,,,,4540.78,0
11723040,13:21:45,13:21:45,10752,9,,,,4741.09,0
11723040,13:23:24,13:23:24,4313,10,,,,5169.99,0
11723040,13:26:31,13:26:31,10146,11,,,,6195.69,0
11723040,13:27:00,13:27:00,10738,12,,,,6376.8,
11723040,13:27:44,13:27:44,10145,13,,,,6561.93,0
11723040,13:30:00,13:30:00,4314,14,,,,7017.55,
11723040,13:31:18,13:31:18,4315,15,,,,7341.98,0
11723040,13:32:42,13:32:42,4316,16,,,,7671.45,0
11723040,13:33:21,13:33:21,4317,17,,,,7855.68,0
11723040,13:34:00,13:34:00,4318,18,,,,8070.98,0
11723040,13:34:42,13:34:42,4319,19,,,,8264.5,0
11723040,13:35:06,13:35:06,4320,20,,,,8355.81,0
11723040,13:35:56,13:35:56,579,21,,,,8564.63,0
11723040,13:36:56,13:36:56,4966,22,,,,8853.61,0
11723040,13:38:01,13:38:01,4967,23,,,,9118.26,0
11723040,13:39:28,13:39:28,4968,24,,,,9542.19,0
11723040,13:40:23,13:40:23,4969,25,,,,9804.11,0
11723040,13:40:51,13:40:51,4970,26,,,,9947.47,0
11723040,13:42:00,13:42:00,2578,27,,,,10196.99,
11723040,13:43:46,13:43:46,2579,28,,,,10459.25,0
11723040,13:45:00,13:45:00,9928,29,,1,,10612.68,
11723050,13:13:00,13:13:00,9953,1,,,1,0,
11723050,13:14:16,13:14:16,725,2,,,,951.71,0
11723050,13:15:04,13:15:04,102,3,,,,1566.83,0
11723050,13:15:53,13:15:53,103,4,,,,2122.22,0
11723050,13:16:32,13:16:32,104,5,,,,2599.44,0
11723050,13:18:00,13:18:00,9490,6,,,,3632.14,
11723050,13:19:21,13:19:21,8418,7,,,,4099.69,0
11723050,13:20:43,13:20:43,795,8,,,,4540.78,0
11723050,13:21:45,13:21:45,10752,9,,,,4741.09,0
11723050,13:23:24,13:23:24,4313,10,,,,5169.99,0
11723050,13:26:31,13:26:31,10146,11,,,,6195.69,0
11723050,13:27:00,13:27:00,10738,12,,,,6376.8,
11723050,13:27:44,13:27:44,10145,13,,,,6561.93,0
11723050,13:30:00,13:30:00,4314,14,,,,7017.55,
11723050,13:31:18,13:31:18,4315,15,,,,7341.98,0
11723050,13:32:42,13:32:42,4316,16,,,,7671.45,0
11723050,13:33:21,13:33:21,4317,17,,,,7855.68,0
11723050,13:34:00,13:34:00,4318,18,,,,8070.98,0
11723050,13:34:42,13:34:42,4319,19,,,,8264.5,0
11723050,13:35:06,13:35:06,4320,20,,,,8355.81,0
11723050,13:35:56,13:35:56,579,21,,,,8564.63,0
11723050,13:36:56,13:36:56,4966,22,,,,8853.61,0
11723050,13:38:01,13:38:01,4967,23,,,,9118.26,0
11723050,13:39:28,13:39:28,4968,24,,,,9542.19,0
11723050,13:40:23,13:40:23,4969,25,,,,9804.11,0
11723050,13:40:51,13:40:51,4970,26,,,,9947.47,0
11723050,13:42:00,13:42:00,2578,27,,,,10196.99,
11723050,13:43:46,13:43:46,2579,28,,,,10459.25,0
11723050,13:45:00,13:45:00,9928,29,,1,,10612.68,
11723060,13:13:00,13:13:00,9953,1,,,1,0,
11723060,13:14:16,13:14:16,725,2,,,,951.71,0
11723060,13:15:04,13:15:04,102,3,,,,1566.83,0
11723060,13:15:53,13:15:53,103,4,,,,2122.22,0
11723060,13:16:32,13:16:32,104,5,,,,2599.44,0
11723060,13:18:00,13:18:00,9490,6,,,,3632.14,
11723060,13:19:21,13:19:21,8418,7,,,,4099.69,0
11723060,13:20:43,13:20:43,795,8,,,,4540.78,0
11723060,13:21:45,13:21:45,10752,9,,,,4741.09,0
11723060,13:23:24,13:23:24,4313,10,,,,5169.99,0
11723060,13:26:31,13:26:31,10146,11,,,,6195.69,0
11723060,13:27:00,13:27:00,10738,12,,,,6376.8,
11723060,13:27:44,13:27:44,10145,13,,,,6561.93,0
11723060,13:30:00,13:30:00,4314,14,,,,7017.55,
11723060,13:31:18,13:31:18,4315,15,,,,7341.98,0
11723060,13:32:42,13:32:42,4316,16,,,,7671.45,0
11723060,13:33:21,13:33:21,4317,17,,,,7855.68,0
11723060,13:34:00,13:34:00,4318,18,,,,8070.98,0
11723060,13:34:42,13:34:42,4319,19,,,,8264.5,0
11723060,13:35:06,13:35:06,4320,20,,,,8355.81,0
11723060,13:35:56,13:35:56,579,21,,,,8564.63,0
11723060,13:36:56,13:36:56,4966,22,,,,8853.61,0
11723060,13:38:01,13:38:01,4967,23,,,,9118.26,0
11723060,13:39:28,13:39:28,4968,24,,,,9542.19,0
11723060,13:40:23,13:40:23,4969,25,,,,9804.11,0
11723060,13:40:51,13:40:51,4970,26,,,,9947.47,0
11723060,13:42:00,13:42:00,2578,27,,,,10196.99,
11723060,13:43:46,13:43:46,2579,28,,,,10459.25,0
11723060,13:45:00,13:45:00,9928,29,,1,,10612.68,
11723090,13:13:00,13:13:00,9953,1,,,1,0,
11723090,13:14:16,13:14:16,725,2,,,,951.71,0
11723090,13:15:04,13:15:04,102,3,,,,1566.83,0
11723090,13:15:53,13:15:53,103,4,,,,2122.22,0
11723090,13:16:32,13:16:32,104,5,,,,2599.44,0
11723090,13:18:00,13:18:00,9490,6,,,,3632.14,
11723090,13:19:21,13:19:21,8418,7,,,,4099.69,0
11723090,13:20:43,13:20:43,795,8,,,,4540.78,0
11723090,13:21:45,13:21:45,10752,9,,,,4741.09,0
11723090,13:23:24,13:23:24,4313,10,,,,5169.99,0
11723090,13:26:31,13:26:31,10146,11,,,,6195.69,0
11723090,13:27:00,13:27:00,10738,12,,,,6376.8,
11723090,13:27:44,13:27:44,10145,13,,,,6561.93,0
11723090,13:30:00,13:30:00,4314,14,,,,7017.55,
11723090,13:31:18,13:31:18,4315,15,,,,7341.98,0
11723090,13:32:42,13:32:42,4316,16,,,,7671.45,0
11723090,13:33:21,13:33:21,4317,17,,,,7855.68,0
11723090,13:34:00,13:34:00,4318,18,,,,8070.98,0
11723090,13:34:42,13:34:42,4319,19,,,,8264.5,0
11723090,13:35:06,13:35:06,4320,20,,,,8355.81,0
11723090,13:35:56,13:35:56,579,21,,,,8564.63,0
11723090,13:36:56,13:36:56,4966,22,,,,8853.61,0
11723090,13:38:01,13:38:01,4967,23,,,,9118.26,0
11723090,13:39:28,13:39:28,4968,24,,,,9542.19,0
11723090,13:40:23,13:40:23,4969,25,,,,9804.11,0
11723090,13:40:51,13:40:51,4970,26,,,,9947.47,0
11723090,13:42:00,13:42:00,2578,27,,,,10196.99,
11723090,13:43:46,13:43:46,2579,28,,,,10459.25,0
11723090,13:45:00,13:45:00,9928,29,,1,,10612.68,
11723100,13:13:00,13:13:00,9953,1,,,1,0,
11723100,13:14:16,13:14:16,725,2,,,,951.71,0
11723100,13:15:04,13:15:04,102,3,,,,1566.83,0
11723100,13:15:53,13:15:53,103,4,,,,2122.22,0
11723100,13:16:32,13:16:32,104,5,,,,2599.44,0
11723100,13:18:00,13:18:00,9490,6,,,,3632.14,
11723100,13:19:21,13:19:21,8418,7,,,,4099.69,0
11723100,13:20:43,13:20:43,795,8,,,,4540.78,0
11723100,13:21:45,13:21:45,10752,9,,,,4741.09,0
11723100,13:23:24,13:23:24,4313,10,,,,5169.99,0
11723100,13:26:31,13:26:31,10146,11,,,,6195.69,0
11723100,13:27:00,13:27:00,10738,12,,,,6376.8,
11723100,13:27:44,13:27:44,10145,13,,,,6561.93,0
11723100,13:30:00,13:30:00,4314,14,,,,7017.55,
11723100,13:31:18,13:31:18,4315,15,,,,7341.98,0
11723100,13:32:42,13:32:42,4316,16,,,,7671.45,0
11723100,13:33:21,13:33:21,4317,17,,,,7855.68,0
11723100,13:34:00,13:34:00,4318,18,,,,8070.98,0
11723100,13:34:42,13:34:42,4319,19,,,,8264.5,0
11723100,13:35:06,13:35:06,4320,20,,,,8355.81,0
11723100,13:35:56,13:35:56,579,21,,,,8564.63,0
11723100,13:36:56,13:36:56,4966,22,,,,8853.61,0
11723100,13:38:01,13:38:01,4967,23,,,,9118.26,0
11723100,13:39:28,13:39:28,4968,24,,,,9542.19,0
11723100,13:40:23,13:40:23,4969,25,,,,9804.11,0
11723100,13:40:51,13:40:51,4970,26,,,,9947.47,0
11723100,13:42:00,13:42:00,2578,27,,,,10196.99,
11723100,13:43:46,13:43:46,2579,28,,,,10459.25,0
11723100,13:45:00,13:45:00,9928,29,,1,,10612.68,
11723110,13:13:00,13:13:00,9953,1,,,1,0,
11723110,13:14:16,13:14:16,725,2,,,,951.71,0
11723110,13:15:04,13:15:04,102,3,,,,1566.83,0
11723110,13:15:53,13:15:53,103,4,,,,2122.22,0
11723110,13:16:32,13:16:32,104,5,,,,2599.44,0
11723110,13:18:00,13:18:00,9490,6,,,,3632.14,
11723110,13:19:21,13:19:21,8418,7,,,,4099.69,0
11723110,13:20:43,13:20:43,795,8,,,,4540.78,0
11723110,13:21:45,13:21:45,10752,9,,,,4741.09,0
11723110,13:23:24,13:23:24,4313,10,,,,5169.99,0
11723110,13:26:31,13:26:31,10146,11,,,,6195.69,0
11723110,13:27:00,13:27:00,10738,12,,,,6376.8,
11723110,13:27:44,13:27:44,10145,13,,,,6561.93,0
11723110,13:30:00,13:30:00,4314,14,,,,7017.55,
11723110,13:31:18,13:31:18,4315,15,,,,7341.98,0
11723110,13:32:42,13:32:42,4316,16,,,,7671.45,0
11723110,13:33:21,13:33:21,4317,17,,,,7855.68,0
11723110,13:34:00,13:34:00,4318,18,,,,8070.98,0
11723110,13:34:42,13:34:42,4319,19,,,,8264.5,0
11723110,13:35:06,13:35:06,4320,20,,,,8355.81,0
11723110,13:35:56,13:35:56,579,21,,,,8564.63,0
11723110,13:36:56,13:36:56,4966,22,,,,8853.61,0
11723110,13:38:01,13:38:01,4967,23,,,,9118.26,0
11723110,13:39:28,13:39:28,4968,24,,,,9542.19,0
11723110,13:40:23,13:40:23,4969,25,,,,9804.11,0
11723110,13:40:51,13:40:51,4970,26,,,,9947.47,0
11723110,13:42:00,13:42:00,2578,27,,,,10196.99,
11723110,13:43:46,13:43:46,2579,28,,,,10459.25,0
11723110,13:45:00,13:45:00,9928,29,,1,,10612.68,
11896140,23:33:00,23:33:00,9953,1,,,1,0,
11896140,23:34:01,23:34:01,725,2,,,,951.71,0
11896140,23:34:39,23:34:39,102,3,,,,1566.83,0
11896140,23:35:18,23:35:18,103,4,,,,2122.22,0
11896140,23:35:50,23:35:50,104,5,,,,2599.44,0
11896140,23:37:00,23:37:00,9490,6,,,,3632.14,
11896140,23:37:54,23:37:54,8418,7,,,,4099.69,0
11896140,23:38:48,23:38:48,795,8,,,,4540.78,0
11896140,23:39:30,23:39:30,10752,9,,,,4741.09,0
11896140,23:40:36,23:40:36,4313,10,,,,5169.99,0
11896140,23:42:40,23:42:40,10146,11,,,,6195.69,0
11896140,23:43:00,23:43:00,10738,12,,,,6376.8,
11896140,23:43:44,23:43:44,10145,13,,,,6561.93,0
11896140,23:46:00,23:46:00,4314,14,,,,7017.55,
11896140,23:46:52,23:46:52,4315,15,,,,7341.98,0
11896140,23:47:48,23:47:48,4316,16,,,,7671.45,0
11896140,23:48:14,23:48:14,4317,17,,,,7855.68,0
11896140,23:48:40,23:48:40,4318,18,,,,8070.98,0
11896140,23:49:08,23:49:08,4319,19,,,,8264.5,0
11896140,23:49:24,23:49:24,4320,20,,,,8355.81,0
11896140,23:49:57,23:49:57,579,21,,,,8564.63,0
11896140,23:50:37,23:50:37,4966,22,,,,8853.61,0
11896140,23:51:21,23:51:21,4967,23,,,,9118.26,0
11896140,23:52:18,23:52:18,4968,24,,,,9542.19,0
11896140,23:52:55,23:52:55,4969,25,,,,9804.11,0
11896140,23:53:14,23:53:14,4970,26,,,,9947.47,0
11896140,23:54:00,23:54:00,2578,27,,,,10196.99,
11896140,23:55:46,23:55:46,2579,28,,,,10459.25,0
11896140,23:57:00,23:57:00,9928,29,,1,,10612.68,
11938010,23:10:00,23:10:00,9953,1,,,1,0,
11938010,23:11:16,23:11:16,725,2,,,,951.71,0
11938010,23:12:04,23:12:04,102,3,,,,1566.83,0
11938010,23:12:53,23:12:53,103,4,,,,2122.22,0
11938010,23:13:32,23:13:32,104,5,,,,2599.44,0
11938010,23:15:00,23:15:00,9490,6,,,,3632.14,
11938010,23:16:03,23:16:03,8418,7,,,,4099.69,0
11938010,23:17:06,23:17:06,795,8,,,,4540.78,0
11938010,23:17:55,23:17:55,10752,9,,,,4741.09,0
11938010,23:19:12,23:19:12,4313,10,,,,5169.99,0
11938010,23:21:37,23:21:37,10146,11,,,,6195.69,0
11938010,23:22:00,23:22:00,10738,12,,,,6376.8,
11938010,23:22:44,23:22:44,10145,13,,,,6561.93,0
11938010,23:25:00,23:25:00,4314,14,,,,7017.55,
11938010,23:25:52,23:25:52,4315,15,,,,7341.98,0
11938010,23:26:48,23:26:48,4316,16,,,,7671.45,0
11938010,23:27:14,23:27:14,4317,17,,,,7855.68,0
11938010,23:27:40,23:27:40,4318,18,,,,8070.98,0
11938010,23:28:08,23:28:08,4319,19,,,,8264.5,0
11938010,23:28:24,23:28:24,4320,20,,,,8355.81,0
11938010,23:28:57,23:28:57,579,21,,,,8564.63,0
11938010,23:29:37,23:29:37,4966,22,,,,8853.61,0
11938010,23:30:21,23:30:21,4967,23,,,,9118.26,0
11938010,23:31:18,23:31:18,4968,24,,,,9542.19,0
11938010,23:31:55,23:31:55,4969,25,,,,9804.11,0
11938010,23:32:14,23:32:14,4970,26,,,,9947.47,0
11938010,23:33:00,23:33:00,2578,27,,,,10196.99,
11938010,23:34:46,23:34:46,2579,28,,,,10459.25,0
11938010,23:36:00,23:36:00,9928,29,,1,,10612.68,
11938080,23:10:00,23:10:00,9953,1,,,1,0,
11938080,23:11:16,23:11:16,725,2,,,,951.71,0
11938080,23:12:04,23:12:04,102,3,,,,1566.83,0
11938080,23:12:53,23:12:53,103,4,,,,2122.22,0
11938080,23:13:32,23:13:32,104,5,,,,2599.44,0
11938080,23:15:00,23:15:00,9490,6,,,,3632.14,
11938080,23:16:03,23:16:03,8418,7,,,,4099.69,0
11938080,23:17:06,23:17:06,795,8,,,,4540.78,0
11938080,23:17:55,23:17:55,10752,9,,,,4741.09,0
11938080,23:19:12,23:19:12,4313,10,,,,5169.99,0
11938080,23:21:37,23:21:37,10146,11,,,,6195.69,0
11938080,23:22:00,23:22:00,10738,12,,,,6376.8,
11938080,23:22:44,23:22:44,10145,13,,,,6561.93,0
11938080,23:25:00,23:25:00,4314,14,,,,7017.55,
11938080,23:25:52,23:25:52,4315,15,,,,7341.98,0
11938080,23:26:48,23:26:48,4316,16,,,,7671.45,0
11938080,23:27:14,23:27:14,4317,17,,,,7855.68,0
11938080,23:27:40,23:27:40,4318,18,,,,8070.98,0
11938080,23:28:08,23:28:08,4319,19,,,,8264.5,0
11938080,23:28:24,23:28:24,4320,20,,,,8355.81,0
11938080,23:28:57,23:28:57,579,21,,,,8564.63,0
11938080,23:29:37,23:29:37,4966,22,,,,8853.61,0
11938080,23:30:21,23:30:21,4967,23,,,,9118.26,0
11938080,23:31:18,23:31:18,4968,24,,,,9542.19,0
11938080,23:31:55,23:31:55,4969,25,,,,9804.11,0
11938080,23:32:14,23:32:14,4970,26,,,,9947.47,0
11938080,23:33:00,23:33:00,2578,27,,,,10196.99,
11938080,23:34:46,23:34:46,2579,28,,,,10459.25,0
11938080,23:36:00,23:36:00,9928,29,,1,,10612.68,
11938130,23:10:00,23:10:00,9953,1,,,1,0,
11938130,23:11:16,23:11:16,725,2,,,,951.71,0
11938130,23:12:04,23:12:04,102,3,,,,1566.83,0
11938130,23:12:53,23:12:53,103,4,,,,2122.22,0
11938130,23:13:32,23:13:32,104,5,,,,2599.44,0
11938130,23:15:00,23:15:00,9490,6,,,,3632.14,
11938130,23:16:03,23:16:03,8418,7,,,,4099.69,0
11938130,23:17:06,23:17:06,795,8,,,,4540.78,0
11938130,23:17:55,23:17:55,10752,9,,,,4741.09,0
11938130,23:19:12,23:19:12,4313,10,,,,5169.99,0
11938130,23:21:37,23:21:37,10146,11,,,,6195.69,0
11938130,23:22:00,23:22:00,10738,12,,,,6376.8,
11938130,23:22:44,23:22:44,10145,13,,,,6561.93,0
11938130,23:25:00,23:25:00,4314,14,,,,7017.55,
11938130,23:25:52,23:25:52,4315,15,,,,7341.98,0
11938130,23:26:48,23:26:48,4316,16,,,,7671.45,0
11938130,23:27:14,23:27:14,4317,17,,,,7855.68,0
11938130,23:27:40,23:27:40,4318,18,,,,8070.98,0
11938130,23:28:08,23:28:08,4319,19,,,,8264.5,0
11938130,23:28:24,23:28:24,4320,20,,,,8355.81,0
11938130,23:28:57,23:28:57,579,21,,,,8564.63,0
11938130,23:29:37,23:29:37,4966,22,,,,8853.61,0
11938130,23:30:21,23:30:21,4967,23,,,,9118.26,0
11938130,23:31:18,23:31:18,4968,24,,,,9542.19,0
11938130,23:31:55,23:31:55,4969,25,,,,9804.11,0
11938130,23:32:14,23:32:14,4970,26,,,,9947.47,0
11938130,23:33:00,23:33:00,2578,27,,,,10196.99,
11938130,23:34:46,23:34:46,2579,28,,,,10459.25,0
11938130,23:36:00,23:36:00,9928,29,,1,,10612.68,
12634010,19:38:00,19:38:00,9953,1,,,1,0,
12634010,19:39:16,19:39:16,725,2,,,,951.71,0
12634010,19:40:04,19:40:04,102,3,,,,1566.83,0
12634010,19:40:53,19:40:53,103,4,,,,2122.22,0
12634010,19:41:32,19:41:32,104,5,,,,2599.44,0
12634010,19:43:00,19:43:00,9490,6,,,,3632.14,
12634010,19:44:03,19:44:03,8418,7,,,,4099.69,0
12634010,19:45:06,19:45:06,795,8,,,,4540.78,0
12634010,19:45:55,19:45:55,10752,9,,,,4741.09,0
12634010,19:47:12,19:47:12,4313,10,,,,5169.99,0
12634010,19:49:37,19:49:37,10146,11,,,,6195.69,0
12634010,19:50:00,19:50:00,10738,12,,,,6376.8,
12634010,19:50:44,19:50:44,10145,13,,,,6561.93,0
12634010,19:53:00,19:53:00,4314,14,,,,7017.55,
12634010,19:54:05,19:54:05,4315,15,,,,7341.98,0
12634010,19:55:15,19:55:15,4316,16,,,,7671.45,0
12634010,19:55:48,19:55:48,4317,17,,,,7855.68,0
12634010,19:56:20,19:56:20,4318,18,,,,8070.98,0
12634010,19:56:55,19:56:55,4319,19,,,,8264.5,0
12634010,19:57:15,19:57:15,4320,20,,,,8355.81,0
12634010,19:57:56,19:57:56,579,21,,,,8564.63,0
12634010,19:58:46,19:58:46,4966,22,,,,8853.61,0
12634010,19:59:41,19:59:41,4967,23,,,,9118.26,0
12634010,20:00:53,20:00:53,4968,24,,,,9542.19,0
12634010,20:01:39,20:01:39,4969,25,,,,9804.11,0
12634010,20:02:03,20:02:03,4970,26,,,,9947.47,0
12634010,20:03:00,20:03:00,2578,27,,,,10196.99,
12634010,20:04:46,20:04:46,2579,28,,,,10459.25,0
12634010,20:06:00,20:06:00,9928,29,,1,,10612.68,
12634080,19:38:00,19:38:00,9953,1,,,1,0,
12634080,19:39:16,19:39:16,725,2,,,,951.71,0
12634080,19:40:04,19:40:04,102,3,,,,1566.83,0
12634080,19:40:53,19:40:53,103,4,,,,2122.22,0
12634080,19:41:32,19:41:32,104,5,,,,2599.44,0
12634080,19:43:00,19:43:00,9490,6,,,,3632.14,
12634080,19:44:03,19:44:03,8418,7,,,,4099.69,0
12634080,19:45:06,19:45:06,795,8,,,,4540.78,0
12634080,19:45:55,19:45:55,10752,9,,,,4741.09,0
12634080,19:47:12,19:47:12,4313,10,,,,5169.99,0
12634080,19:49:37,19:49:37,10146,11,,,,6195.69,0
12634080,19:50:00,19:50:00,10738,12,,,,6376.8,
12634080,19:50:44,19:50:44,10145,13,,,,6561.93,0
12634080,19:53:00,19:53:00,4314,14,,,,7017.55,
12634080,19:54:05,19:54:05,4315,15,,,,7341.98,0
12634080,19:55:15,19:55:15,4316,16,,,,7671.45,0
12634080,19:55:48,19:55:48,4317,17,,,,7855.68,0
12634080,19:56:20,19:56:20,4318,18,,,,8070.98,0
12634080,19:56:55,19:56:55,4319,19,,,,8264.5,0
12634080,19:57:15,19:57:15,4320,20,,,,8355.81,0
12634080,19:57:56,19:57:56,579,21,,,,8564.63,0
12634080,19:58:46,19:58:46,4966,22,,,,8853.61,0
12634080,19:59:41,19:59:41,4967,23,,,,9118.26,0
12634080,20:00:53,20:00:53,4968,24,,,,9542.19,0
12634080,20:01:39,20:01:39,4969,25,,,,9804.11,0
12634080,20:02:03,20:02:03,4970,26,,,,9947.47,0
12634080,20:03:00,20:03:00,2578,27,,,,10196.99,
12634080,20:04:46,20:04:46,2579,28,,,,10459.25,0
12634080,20:06:00,20:06:00,9928,29,,1,,10612.68,
12634130,19:38:00,19:38:00,9953,1,,,1,0,
12634130,19:39:16,19:39:16,725,2,,,,951.71,0
12634130,19:40:04,19:40:04,102,3,,,,1566.83,0
12634130,19:40:53,19:40:53,103,4,,,,2122.22,0
12634130,19:41:32,19:41:32,104,5,,,,2599.44,0
12634130,19:43:00,19:43:00,9490,6,,,,3632.14,
12634130,19:44:03,19:44:03,8418,7,,,,4099.69,0
12634130,19:45:06,19:45:06,795,8,,,,4540.78,0
12634130,19:45:55,19:45:55,10752,9,,,,4741.09,0
12634130,19:47:12,19:47:12,4313,10,,,,5169.99,0
12634130,19:49:37,19:49:37,10146,11,,,,6195.69,0
12634130,19:50:00,19:50:00,10738,12,,,,6376.8,
12634130,19:50:44,19:50:44,10145,13,,,,6561.93,0
12634130,19:53:00,19:53:00,4314,14,,,,7017.55,
12634130,19:54:05,19:54:05,4315,15,,,,7341.98,0
12634130,19:55:15,19:55:15,4316,16,,,,7671.45,0
12634130,19:55:48,19:55:48,4317,17,,,,7855.68,0
12634130,19:56:20,19:56:20,4318,18,,,,8070.98,0
12634130,19:56:55,19:56:55,4319,19,,,,8264.5,0
12634130,19:57:15,19:57:15,4320,20,,,,8355.81,0
12634130,19:57:56,19:57:56,579,21,,,,8564.63,0
12634130,19:58:46,19:58:46,4966,22,,,,8853.61,0
12634130,19:59:41,19:59:41,4967,23,,,,9118.26,0
12634130,20:00:53,20:00:53,4968,24,,,,9542.19,0
12634130,20:01:39,20:01:39,4969,25,,,,9804.11,0
12634130,20:02:03,20:02:03,4970,26,,,,9947.47,0
12634130,20:03:00,20:03:00,2578,27,,,,10196.99,
12634130,20:04:46,20:04:46,2579,28,,,,10459.25,0
12634130,20:06:00,20:06:00,9928,29,,1,,10612.68,
13160010,05:49:00,05:49:00,10738,1,,,1,0,
13160010,05:49:53,05:49:53,10145,2,,,,192.13,0
13160010,05:52:00,05:52:00,4314,3,,,,663.07,
13160010,05:52:45,05:52:45,4315,4,,,,987.5,0
13160010,05:53:34,05:53:34,4316,5,,,,1316.97,0
13160010,05:53:57,05:53:57,4317,6,,,,1501.2,0
13160010,05:54:20,05:54:20,4318,7,,,,1716.5,0
13160010,05:54:44,05:54:44,4319,8,,,,1910.02,0
13160010,05:54:58,05:54:58,4320,9,,,,2001.33,0
13160010,05:55:27,05:55:27,579,10,,,,2210.15,0
13160010,05:56:02,05:56:02,4966,11,,,,2499.13,0
13160010,05:56:41,05:56:41,4967,12,,,,2763.78,0
13160010,05:57:31,05:57:31,4968,13,,,,3187.71,0
13160010,05:58:03,05:58:03,4969,14,,,,3449.63,0
13160010,05:58:20,05:58:20,4970,15,,,,3592.99,0
13160010,05:59:00,05:59:00,2578,16,,,,3842.51,
13160010,06:00:46,06:00:46,2579,17,,,,4104.77,0
13160010,06:02:00,06:02:00,9928,18,,1,,4258.2,
13160080,05:49:00,05:49:00,10738,1,,,1,0,
13160080,05:49:53,05:49:53,10145,2,,,,192.13,0
13160080,05:52:00,05:52:00,4314,3,,,,663.07,
13160080,05:52:45,05:52:45,4315,4,,,,987.5,0
13160080,05:53:34,05:53:34,4316,5,,,,1316.97,0
13160080,05:53:57,05:53:57,4317,6,,,,1501.2,0
13160080,05:54:20,05:54:20,4318,7,,,,1716.5,0
13160080,05:54:44,05:54:44,4319,8,,,,1910.02,0
13160080,05:54:58,05:54:58,4320,9,,,,2001.33,0
13160080,05:55:27,05:55:27,579,10,,,,2210.15,0
13160080,05:56:02,05:56:02,4966,11,,,,2499.13,0
13160080,05:56:41,05:56:41,4967,12,,,,2763.78,0
13160080,05:57:31,05:57:31,4968,13,,,,3187.71,0
13160080,05:58:03,05:58:03,4969,14,,,,3449.63,0
13160080,05:58:20,05:58:20,4970,15,,,,3592.99,0
13160080,05:59:00,05:59:00,2578,16,,,,3842.51,
13160080,06:00:46,06:00:46,2579,17,,,,4104.77,0
13160080,06:02:00,06:02:00,9928,18,,1,,4258.2,
13160130,05:49:00,05:49:00,10738,1,,,1,0,
13160130,05:49:53,05:49:53,10145,2,,,,192.13,0
13160130,05:52:00,05:52:00,4314,3,,,,663.07,
13160130,05:52:45,05:52:45,4315,4,,,,987.5,0
13160130,05:53:34,05:53:34,4316,5,,,,1316.97,0
13160130,05:53:57,05:53:57,4317,6,,,,1501.2,0
13160130,05:54:20,05:54:20,4318,7,,,,1716.5,0
13160130,05:54:44,05:54:44,4319,8,,,,1910.02,0
13160130,05:54:58,05:54:58,4320,9,,,,2001.33,0
13160130,05:55:27,05:55:27,579,10,,,,2210.15,0
13160130,05:56:02,05:56:02,4966,11,,,,2499.13,0
13160130,05:56:41,05:56:41,4967,12,,,,2763.78,0
13160130,05:57:31,05:57:31,4968,13,,,,3187.71,0
13160130,05:58:03,05:58:03,4969,14,,,,3449.63,0
13160130,05:58:20,05:58:20,4970,15,,,,3592.99,0
13160130,05:59:00,05:59:00,2578,16,,,,3842.51,
13160130,06:00:46,06:00:46,2579,17,,,,4104.77,0
13160130,06:02:00,06:02:00,9928,18,,1,,4258.2,
13392070,05:43:00,05:43:00,10738,1,,,1,0,
13392070,05:43:53,05:43:53,10145,2,,,,192.13,0
13392070,05:46:00,05:46:00,4314,3,,,,663.07,
13392070,05:46:45,05:46:45,4315,4,,,,987.5,0
13392070,05:47:34,05:47:34,4316,5,,,,1316.97,0
13392070,05:47:57,05:47:57,4317,6,,,,1501.2,0
13392070,05:48:20,05:48:20,4318,7,,,,1716.5,0
13392070,05:48:44,05:48:44,4319,8,,,,1910.02,0
13392070,05:48:58,05:48:58,4320,9,,,,2001.33,0
13392070,05:49:27,05:49:27,579,10,,,,2210.15,0
13392070,05:50:02,05:50:02,4966,11,,,,2499.13,0
13392070,05:50:41,05:50:41,4967,12,,,,2763.78,0
13392070,05:51:31,05:51:31,4968,13,,,,3187.71,0
13392070,05:52:03,05:52:03,4969,14,,,,3449.63,0
13392070,05:52:20,05:52:20,4970,15,,,,3592.99,0
13392070,05:53:00,05:53:00,2578,16,,,,3842.51,
13392070,05:54:46,05:54:46,2579,17,,,,4104.77,0
13392070,05:56:00,05:56:00,9928,18,,1,,4258.2,
13392120,05:43:00,05:43:00,10738,1,,,1,0,
13392120,05:43:53,05:43:53,10145,2,,,,192.13,0
13392120,05:46:00,05:46:00,4314,3,,,,663.07,
13392120,05:46:45,05:46:45,4315,4,,,,987.5,0
13392120,05:47:34,05:47:34,4316,5,,,,1316.97,0
13392120,05:47:57,05:47:57,4317,6,,,,1501.2,0
13392120,05:48:20,05:48:20,4318,7,,,,1716.5,0
13392120,05:48:44,05:48:44,4319,8,,,,1910.02,0
13392120,05:48:58,05:48:58,4320,9,,,,2001.33,0
13392120,05:49:27,05:49:27,579,10,,,,2210.15,0
13392120,05:50:02,05:50:02,4966,11,,,,2499.13,0
13392120,05:50:41,05:50:41,4967,12,,,,2763.78,0
13392120,05:51:31,05:51:31,4968,13,,,,3187.71,0
13392120,05:52:03,05:52:03,4969,14,,,,3449.63,0
13392120,05:52:20,05:52:20,4970,15,,,,3592.99,0
13392120,05:53:00,05:53:00,2578,16,,,,3842.51,
13392120,05:54:46,05:54:46,2579,17,,,,4104.77,0
13392120,05:56:00,05:56:00,9928,18,,1,,4258.2,
14291020,05:26:00,05:26:00,9953,1,,,1,0,
14291020,05:27:01,05:27:01,725,2,,,,951.71,0
14291020,05:27:39,05:27:39,102,3,,,,1566.83,0
14291020,05:28:18,05:28:18,103,4,,,,2122.22,0
14291020,05:28:50,05:28:50,104,5,,,,2599.44,0
14291020,05:30:00,05:30:00,9490,6,,,,3632.14,
14291020,05:31:03,05:31:03,8418,7,,,,4099.69,0
14291020,05:32:06,05:32:06,795,8,,,,4540.78,0
14291020,05:32:55,05:32:55,10752,9,,,,4741.09,0
14291020,05:34:12,05:34:12,4313,10,,,,5169.99,0
14291020,05:36:37,05:36:37,10146,11,,,,6195.69,0
14291020,05:37:00,05:37:00,10738,12,,,,6376.8,
14291020,05:37:29,05:37:29,10145,13,,,,6561.93,0
14291020,05:39:00,05:39:00,4314,14,,,,7017.55,
14291020,05:39:52,05:39:52,4315,15,,,,7341.98,0
14291020,05:40:48,05:40:48,4316,16,,,,7671.45,0
14291020,05:41:14,05:41:14,4317,17,,,,7855.68,0
14291020,05:41:40,05:41:40,4318,18,,,,8070.98,0
14291020,05:42:08,05:42:08,4319,19,,,,8264.5,0
14291020,05:42:24,05:42:24,4320,20,,,,8355.81,0
14291020,05:42:57,05:42:57,579,21,,,,8564.63,0
14291020,05:43:37,05:43:37,4966,22,,,,8853.61,0
14291020,05:44:21,05:44:21,4967,23,,,,9118.26,0
14291020,05:45:18,05:45:18,4968,24,,,,9542.19,0
14291020,05:45:55,05:45:55,4969,25,,,,9804.11,0
14291020,05:46:14,05:46:14,4970,26,,,,9947.47,0
14291020,05:47:00,05:47:00,2578,27,,,,10196.99,
14291020,05:48:46,05:48:46,2579,28,,,,10459.25,0
14291020,05:50:00,05:50:00,9928,29,,1,,10612.68,
14291030,05:26:00,05:26:00,9953,1,,,1,0,
14291030,05:27:01,05:27:01,725,2,,,,951.71,0
14291030,05:27:39,05:27:39,102,3,,,,1566.83,0
14291030,05:28:18,05:28:18,103,4,,,,2122.22,0
14291030,05:28:50,05:28:50,104,5,,,,2599.44,0
14291030,05:30:00,05:30:00,9490,6,,,,3632.14,
14291030,05:31:03,05:31:03,8418,7,,,,4099.69,0
14291030,05:32:06,05:32:06,795,8,,,,4540.78,0
14291030,05:32:55,05:32:55,10752,9,,,,4741.09,0
14291030,05:34:12,05:34:12,4313,10,,,,5169.99,0
14291030,05:36:37,05:36:37,10146,11,,,,6195.69,0
14291030,05:37:00,05:37:00,10738,12,,,,6376.8,
14291030,05:37:29,05:37:29,10145,13,,,,6561.93,0
14291030,05:39:00,05:39:00,4314,14,,,,7017.55,
14291030,05:39:52,05:39:52,4315,15,,,,7341.98,0
14291030,05:40:48,05:40:48,4316,16,,,,7671.45,0
14291030,05:41:14,05:41:14,4317,17,,,,7855.68,0
14291030,05:41:40,05:41:40,4318,18,,,,8070.98,0
14291030,05:42:08,05:42:08,4319,19,,,,8264.5,0
14291030,05:42:24,05:42:24,4320,20,,,,8355.81,0
14291030,05:42:57,05:42:57,579,21,,,,8564.63,0
14291030,05:43:37,05:43:37,4966,22,,,,8853.61,0
14291030,05:44:21,05:44:21,4967,23,,,,9118.26,0
14291030,05:45:18,05:45:18,4968,24,,,,9542.19,0
14291030,05:45:55,05:45:55,4969,25,,,,9804.11,0
14291030,05:46:14,05:46:14,4970,26,,,,9947.47,0
14291030,05:47:00,05:47:00,2578,27,,,,10196.99,
14291030,05:48:46,05:48:46,2579,28,,,,10459.25,0
14291030,05:50:00,05:50:00,9928,29,,1,,10612.68,
14291040,05:26:00,05:26:00,9953,1,,,1,0,
14291040,05:27:01,05:27:01,725,2,,,,951.71,0
14291040,05:27:39,05:27:39,102,3,,,,1566.83,0
14291040,05:28:18,05:28:18,103,4,,,,2122.22,0
14291040,05:28:50,05:28:50,104,5,,,,2599.44,0
14291040,05:30:00,05:30:00,9490,6,,,,3632.14,
14291040,05:31:03,05:31:03,8418,7,,,,4099.69,0
14291040,05:32:06,05:32:06,795,8,,,,4540.78,0
14291040,05:32:55,05:32:55,10752,9,,,,4741.09,0
14291040,05:34:12,05:34:12,4313,10,,,,5169.99,0
14291040,05:36:37,05:36:37,10146,11,,,,6195.69,0
14291040,05:37:00,05:37:00,10738,12,,,,6376.8,
14291040,05:37:29,05:37:29,10145,13,,,,6561.93,0
14291040,05:39:00,05:39:00,4314,14,,,,7017.55,
14291040,05:39:52,05:39:52,4315,15,,,,7341.98,0
14291040,05:40:48,05:40:48,4316,16,,,,7671.45,0
14291040,05:41:14,05:41:14,4317,17,,,,7855.68,0
14291040,05:41:40,05:41:40,4318,18,,,,8070.98,0
14291040,05:42:08,05:42:08,4319,19,,,,8264.5,0
14291040,05:42:24,05:42:24,4320,20,,,,8355.81,0
14291040,05:42:57,05:42:57,579,21,,,,8564.63,0
14291040,05:43:37,05:43:37,4966,22,,,,8853.61,0
14291040,05:44:21,05:44:21,4967,23,,,,9118.26,0
14291040,05:45:18,05:45:18,4968,24,,,,9542.19,0
14291040,05:45:55,05:45:55,4969,25,,,,9804.11,0
14291040,05:46:14,05:46:14,4970,26,,,,9947.47,0
14291040,05:47:00,05:47:00,2578,27,,,,10196.99,
14291040,05:48:46,05:48:46,2579,28,,,,10459.25,0
14291040,05:50:00,05:50:00,9928,29,,1,,10612.68,
14291050,05:26:00,05:26:00,9953,1,,,1,0,
14291050,05:27:01,05:27:01,725,2,,,,951.71,0
14291050,05:27:39,05:27:39,102,3,,,,1566.83,0
14291050,05:28:18,05:28:18,103,4,,,,2122.22,0
14291050,05:28:50,05:28:50,104,5,,,,2599.44,0
14291050,05:30:00,05:30:00,9490,6,,,,3632.14,
14291050,05:31:03,05:31:03,8418,7,,,,4099.69,0
14291050,05:32:06,05:32:06,795,8,,,,4540.78,0
14291050,05:32:55,05:32:55,10752,9,,,,4741.09,0
14291050,05:34:12,05:34:12,4313,10,,,,5169.99,0
14291050,05:36:37,05:36:37,10146,11,,,,6195.69,0
14291050,05:37:00,05:37:00,10738,12,,,,6376.8,
14291050,05:37:29,05:37:29,10145,13,,,,6561.93,0
14291050,05:39:00,05:39:00,4314,14,,,,7017.55,
14291050,05:39:52,05:39:52,4315,15,,,,7341.98,0
14291050,05:40:48,05:40:48,4316,16,,,,7671.45,0
14291050,05:41:14,05:41:14,4317,17,,,,7855.68,0
14291050,05:41:40,05:41:40,4318,18,,,,8070.98,0
14291050,05:42:08,05:42:08,4319,19,,,,8264.5,0
14291050,05:42:24,05:42:24,4320,20,,,,8355.81,0
14291050,05:42:57,05:42:57,579,21,,,,8564.63,0
14291050,05:43:37,05:43:37,4966,22,,,,8853.61,0
14291050,05:44:21,05:44:21,4967,23,,,,9118.26,0
14291050,05:45:18,05:45:18,4968,24,,,,9542.19,0
14291050,05:45:55,05:45:55,4969,25,,,,9804.11,0
14291050,05:46:14,05:46:14,4970,26,,,,9947.47,0
14291050,05:47:00,05:47:00,2578,27,,,,10196.99,
14291050,05:48:46,05:48:46,2579,28,,,,10459.25,0
14291050,05:50:00,05:50:00,9928,29,,1,,10612.68,
14291060,05:26:00,05:26:00,9953,1,,,1,0,
14291060,05:27:01,05:27:01,725,2,,,,951.71,0
14291060,05:27:39,05:27:39,102,3,,,,1566.83,0
14291060,05:28:18,05:28:18,103,4,,,,2122.22,0
14291060,05:28:50,05:28:50,104,5,,,,2599.44,0
14291060,05:30:00,05:30:00,9490,6,,,,3632.14,
14291060,05:31:03,05:31:03,8418,7,,,,4099.69,0
14291060,05:32:06,05:32:06,795,8,,,,4540.78,0
14291060,05:32:55,05:32:55,10752,9,,,,4741.09,0
14291060,05:34:12,05:34:12,4313,10,,,,5169.99,0
14291060,05:36:37,05:36:37,10146,11,,,,6195.69,0
14291060,05:37:00,05:37:00,10738,12,,,,6376.8,
14291060,05:37:29,05:37:29,10145,13,,,,6561.93,0
14291060,05:39:00,05:39:00,4314,14,,,,7017.55,
14291060,05:39:52,05:39:52,4315,15,,,,7341.98,0
14291060,05:40:48,05:40:48,4316,16,,,,7671.45,0
14291060,05:41:14,05:41:14,4317,17,,,,7855.68,0
14291060,05:41:40,05:41:40,4318,18,,,,8070.98,0
14291060,05:42:08,05:42:08,4319,19,,,,8264.5,0
14291060,05:42:24,05:42:24,4320,20,,,,8355.81,0
14291060,05:42:57,05:42:57,579,21,,,,8564.63,0
14291060,05:43:37,05:43:37,4966,22,,,,8853.61,0
14291060,05:44:21,05:44:21,4967,23,,,,9118.26,0
14291060,05:45:18,05:45:18,4968,24,,,,9542.19,0
14291060,05:45:55,05:45:55,4969,25,,,,9804.11,0
14291060,05:46:14,05:46:14,4970,26,,,,9947.47,0
14291060,05:47:00,05:47:00,2578,27,,,,10196.99,
14291060,05:48:46,05:48:46,2579,28,,,,10459.25,0
14291060,05:50:00,05:50:00,9928,29,,1,,10612.68,
14291090,05:26:00,05:26:00,9953,1,,,1,0,
14291090,05:27:01,05:27:01,725,2,,,,951.71,0
14291090,05:27:39,05:27:39,102,3,,,,1566.83,0
14291090,05:28:18,05:28:18,103,4,,,,2122.22,0
14291090,05:28:50,05:28:50,104,5,,,,2599.44,0
14291090,05:30:00,05:30:00,9490,6,,,,3632.14,
14291090,05:31:03,05:31:03,8418,7,,,,4099.69,0
14291090,05:32:06,05:32:06,795,8,,,,4540.78,0
14291090,05:32:55,05:32:55,10752,9,,,,4741.09,0
14291090,05:34:12,05:34:12,4313,10,,,,5169.99,0
14291090,05:36:37,05:36:37,10146,11,,,,6195.69,0
14291090,05:37:00,05:37:00,10738,12,,,,6376.8,
14291090,05:37:29,05:37:29,10145,13,,,,6561.93,0
14291090,05:39:00,05:39:00,4314,14,,,,7017.55,
14291090,05:39:52,05:39:52,4315,15,,,,7341.98,0
14291090,05:40:48,05:40:48,4316,16,,,,7671.45,0
14291090,05:41:14,05:41:14,4317,17,,,,7855.68,0
14291090,05:41:40,05:41:40,4318,18,,,,8070.98,0
14291090,05:42:08,05:42:08,4319,19,,,,8264.5,0
14291090,05:42:24,05:42:24,4320,20,,,,8355.81,0
14291090,05:42:57,05:42:57,579,21,,,,8564.63,0
14291090,05:43:37,05:43:37,4966,22,,,,8853.61,0
14291090,05:44:21,05:44:21,4967,23,,,,9118.26,0
14291090,05:45:18,05:45:18,4968,24,,,,9542.19,0
14291090,05:45:55,05:45:55,4969,25,,,,9804.11,0
14291090,05:46:14,05:46:14,4970,26,,,,9947.47,0
14291090,05:47:00,05:47:00,2578,27,,,,10196.99,
14291090,05:48:46,05:48:46,2579,28,,,,10459.25,0
14291090,05:50:00,05:50:00,9928,29,,1,,10612.68,
14291100,05:26:00,05:26:00,9953,1,,,1,0,
14291100,05:27:01,05:27:01,725,2,,,,951.71,0
14291100,05:27:39,05:27:39,102,3,,,,1566.83,0
14291100,05:28:18,05:28:18,103,4,,,,2122.22,0
14291100,05:28:50,05:28:50,104,5,,,,2599.44,0
14291100,05:30:00,05:30:00,9490,6,,,,3632.14,
14291100,05:31:03,05:31:03,8418,7,,,,4099.69,0
14291100,05:32:06,05:32:06,795,8,,,,4540.78,0
14291100,05:32:55,05:32:55,10752,9,,,,4741.09,0
14291100,05:34:12,05:34:12,4313,10,,,,5169.99,0
14291100,05:36:37,05:36:37,10146,11,,,,6195.69,0
14291100,05:37:00,05:37:00,10738,12,,,,6376.8,
14291100,05:37:29,05:37:29,10145,13,,,,6561.93,0
14291100,05:39:00,05:39:00,4314,14,,,,7017.55,
14291100,05:39:52,05:39:52,4315,15,,,,7341.98,0
14291100,05:40:48,05:40:48,4316,16,,,,7671.45,0
14291100,05:41:14,05:41:14,4317,17,,,,7855.68,0
14291100,05:41:40,05:41:40,4318,18,,,,8070.98,0
14291100,05:42:08,05:42:08,4319,19,,,,8264.5,0
14291100,05:42:24,05:42:24,4320,20,,,,8355.81,0
14291100,05:42:57,05:42:57,579,21,,,,8564.63,0
14291100,05:43:37,05:43:37,4966,22,,,,8853.61,0
14291100,05:44:21,05:44:21,4967,23,,,,9118.26,0
14291100,05:45:18,05:45:18,4968,24,,,,9542.19,0
14291100,05:45:55,05:45:55,4969,25,,,,9804.11,0
14291100,05:46:14,05:46:14,4970,26,,,,9947.47,0
14291100,05:47:00,05:47:00,2578,27,,,,10196.99,
14291100,05:48:46,05:48:46,2579,28,,,,10459.25,0
14291100,05:50:00,05:50:00,9928,29,,1,,10612.68,
14291110,05:26:00,05:26:00,9953,1,,,1,0,
14291110,05:27:01,05:27:01,725,2,,,,951.71,0
14291110,05:27:39,05:27:39,102,3,,,,1566.83,0
14291110,05:28:18,05:28:18,103,4,,,,2122.22,0
14291110,05:28:50,05:28:50,104,5,,,,2599.44,0
14291110,05:30:00,05:30:00,9490,6,,,,3632.14,
14291110,05:31:03,05:31:03,8418,7,,,,4099.69,0
14291110,05:32:06,05:32:06,795,8,,,,4540.78,0
14291110,05:32:55,05:32:55,10752,9,,,,4741.09,0
14291110,05:34:12,05:34:12,4313,10,,,,5169.99,0
14291110,05:36:37,05:36:37,10146,11,,,,6195.69,0
14291110,05:37:00,05:37:00,10738,12,,,,6376.8,
14291110,05:37:29,05:37:29,10145,13,,,,6561.93,0
14291110,05:39:00,05:39:00,4314,14,,,,7017.55,
14291110,05:39:52,05:39:52,4315,15,,,,7341.98,0
14291110,05:40:48,05:40:48,4316,16,,,,7671.45,0
14291110,05:41:14,05:41:14,4317,17,,,,7855.68,0
14291110,05:41:40,05:41:40,4318,18,,,,8070.98,0
14291110,05:42:08,05:42:08,4319,19,,,,8264.5,0
14291110,05:42:24,05:42:24,4320,20,,,,8355.81,0
14291110,05:42:57,05:42:57,579,21,,,,8564.63,0
14291110,05:43:37,05:43:37,4966,22,,,,8853.61,0
14291110,05:44:21,05:44:21,4967,23,,,,9118.26,0
14291110,05:45:18,05:45:18,4968,24,,,,9542.19,0
14291110,05:45:55,05:45:55,4969,25,,,,9804.11,0
14291110,05:46:14,05:46:14,4970,26,,,,9947.47,0
14291110,05:47:00,05:47:00,2578,27,,,,10196.99,
14291110,05:48:46,05:48:46,2579,28,,,,10459.25,0
14291110,05:50:00,05:50:00,9928,29,,1,,10612.68,
14359020,06:47:00,06:47:00,9953,1,,,1,0,
14359020,06:48:16,06:48:16,725,2,,,,951.71,0
14359020,06:49:04,06:49:04,102,3,,,,1566.83,0
14359020,06:49:53,06:49:53,103,4,,,,2122.22,0
14359020,06:50:32,06:50:32,104,5,,,,2599.44,0
14359020,06:52:00,06:52:00,9490,6,,,,3632.14,
14359020,06:53:03,06:53:03,8418,7,,,,4099.69,0
14359020,06:54:06,06:54:06,795,8,,,,4540.78,0
14359020,06:54:55,06:54:55,10752,9,,,,4741.09,0
14359020,06:56:12,06:56:12,4313,10,,,,5169.99,0
14359020,06:58:37,06:58:37,10146,11,,,,6195.69,0
14359020,06:59:00,06:59:00,10738,12,,,,6376.8,
14359020,06:59:29,06:59:29,10145,13,,,,6561.93,0
14359020,07:01:00,07:01:00,4314,14,,,,7017.55,
14359020,07:02:05,07:02:05,4315,15,,,,7341.98,0
14359020,07:03:15,07:03:15,4316,16,,,,7671.45,0
14359020,07:03:48,07:03:48,4317,17,,,,7855.68,0
14359020,07:04:20,07:04:20,4318,18,,,,8070.98,0
14359020,07:04:55,07:04:55,4319,19,,,,8264.5,0
14359020,07:05:15,07:05:15,4320,20,,,,8355.81,0
14359020,07:05:56,07:05:56,579,21,,,,8564.63,0
14359020,07:06:46,07:06:46,4966,22,,,,8853.61,0
14359020,07:07:41,07:07:41,4967,23,,,,9118.26,0
14359020,07:08:53,07:08:53,4968,24,,,,9542.19,0
14359020,07:09:39,07:09:39,4969,25,,,,9804.11,0
14359020,07:10:03,07:10:03,4970,26,,,,9947.47,0
14359020,07:11:00,07:11:00,2578,27,,,,10196.99,
14359020,07:12:46,07:12:46,2579,28,,,,10459.25,0
14359020,07:14:00,07:14:00,9928,29,,1,,10612.68,
14359030,06:47:00,06:47:00,9953,1,,,1,0,
14359030,06:48:16,06:48:16,725,2,,,,951.71,0
14359030,06:49:04,06:49:04,102,3,,,,1566.83,0
14359030,06:49:53,06:49:53,103,4,,,,2122.22,0
14359030,06:50:32,06:50:32,104,5,,,,2599.44,0
14359030,06:52:00,06:52:00,9490,6,,,,3632.14,
14359030,06:53:03,06:53:03,8418,7,,,,4099.69,0
14359030,06:54:06,06:54:06,795,8,,,,4540.78,0
14359030,06:54:55,06:54:55,10752,9,,,,4741.09,0
14359030,06:56:12,06:56:12,4313,10,,,,5169.99,0
14359030,06:58:37,06:58:37,10146,11,,,,6195.69,0
14359030,06:59:00,06:59:00,10738,12,,,,6376.8,
14359030,06:59:29,06:59:29,10145,13,,,,6561.93,0
14359030,07:01:00,07:01:00,4314,14,,,,7017.55,
14359030,07:02:05,07:02:05,4315,15,,,,7341.98,0
14359030,07:03:15,07:03:15,4316,16,,,,7671.45,0
14359030,07:03:48,07:03:48,4317,17,,,,7855.68,0
14359030,07:04:20,07:04:20,4318,18,,,,8070.98,0
14359030,07:04:55,07:04:55,4319,19,,,,8264.5,0
14359030,07:05:15,07:05:15,4320,20,,,,8355.81,0
14359030,07:05:56,07:05:56,579,21,,,,8564.63,0
14359030,07:06:46,07:06:46,4966,22,,,,8853.61,0
14359030,07:07:41,07:07:41,4967,23,,,,9118.26,0
14359030,07:08:53,07:08:53,4968,24,,,,9542.19,0
14359030,07:09:39,07:09:39,4969,25,,,,9804.11,0
14359030,07:10:03,07:10:03,4970,26,,,,9947.47,0
14359030,07:11:00,07:11:00,2578,27,,,,10196.99,
14359030,07:12:46,07:12:46,2579,28,,,,10459.25,0
14359030,07:14:00,07:14:00,9928,29,,1,,10612.68,
14359040,06:47:00,06:47:00,9953,1,,,1,0,
14359040,06:48:16,06:48:16,725,2,,,,951.71,0
14359040,06:49:04,06:49:04,102,3,,,,1566.83,0
14359040,06:49:53,06:49:53,103,4,,,,2122.22,0
14359040,06:50:32,06:50:32,104,5,,,,2599.44,0
14359040,06:52:00,06:52:00,9490,6,,,,3632.14,
14359040,06:53:03,06:53:03,8418,7,,,,4099.69,0
14359040,06:54:06,06:54:06,795,8,,,,4540.78,0
14359040,06:54:55,06:54:55,10752,9,,,,4741.09,0
14359040,06:56:12,06:56:12,4313,10,,,,5169.99,0
14359040,06:58:37,06:58:37,10146,11,,,,6195.69,0
14359040,06:59:00,06:59:00,10738,12,,,,6376.8,
14359040,06:59:29,06:59:29,10145,13,,,,6561.93,0
14359040,07:01:00,07:01:00,4314,14,,,,7017.55,
14359040,07:02:05,07:02:05,4315,15,,,,7341.98,0
14359040,07:03:15,07:03:15,4316,16,,,,7671.45,0
14359040,07:03:48,07:03:48,4317,17,,,,7855.68,0
14359040,07:04:20,07:04:20,4318,18,,,,8070.98,0
14359040,07:04:55,07:04:55,4319,19,,,,8264.5,0
14359040,07:05:15,07:05:15,4320,20,,,,8355.81,0
14359040,07:05:56,07:05:56,579,21,,,,8564.63,0
14359040,07:06:46,07:06:46,4966,22,,,,8853.61,0
14359040,07:07:41,07:07:41,4967,23,,,,9118.26,0
14359040,07:08:53,07:08:53,4968,24,,,,9542.19,0
14359040,07:09:39,07:09:39,4969,25,,,,9804.11,0
14359040,07:10:03,07:10:03,4970,26,,,,9947.47,0
14359040,07:11:00,07:11:00,2578,27,,,,10196.99,
14359040,07:12:46,07:12:46,2579,28,,,,10459.25,0
14359040,07:14:00,07:14:00,9928,29,,1,,10612.68,
14359050,06:47:00,06:47:00,9953,1,,,1,0,
14359050,06:48:16,06:48:16,725,2,,,,951.71,0
14359050,06:49:04,06:49:04,102,3,,,,1566.83,0
14359050,06:49:53,06:49:53,103,4,,,,2122.22,0
14359050,06:50:32,06:50:32,104,5,,,,2599.44,0
14359050,06:52:00,06:52:00,9490,6,,,,3632.14,
14359050,06:53:03,06:53:03,8418,7,,,,4099.69,0
14359050,06:54:06,06:54:06,795,8,,,,4540.78,0
14359050,06:54:55,06:54:55,10752,9,,,,4741.09,0
14359050,06:56:12,06:56:12,4313,10,,,,5169.99,0
14359050,06:58:37,06:58:37,10146,11,,,,6195.69,0
14359050,06:59:00,06:59:00,10738,12,,,,6376.8,
14359050,06:59:29,06:59:29,10145,13,,,,6561.93,0
14359050,07:01:00,07:01:00,4314,14,,,,7017.55,
14359050,07:02:05,07:02:05,4315,15,,,,7341.98,0
14359050,07:03:15,07:03:15,4316,16,,,,7671.45,0
14359050,07:03:48,07:03:48,4317,17,,,,7855.68,0
14359050,07:04:20,07:04:20,4318,18,,,,8070.98,0
14359050,07:04:55,07:04:55,4319,19,,,,8264.5,0
14359050,07:05:15,07:05:15,4320,20,,,,8355.81,0
14359050,07:05:56,07:05:56,579,21,,,,8564.63,0
14359050,07:06:46,07:06:46,4966,22,,,,8853.61,0
14359050,07:07:41,07:07:41,4967,23,,,,9118.26,0
14359050,07:08:53,07:08:53,4968,24,,,,9542.19,0
14359050,07:09:39,07:09:39,4969,25,,,,9804.11,0
14359050,07:10:03,07:10:03,4970,26,,,,9947.47,0
14359050,07:11:00,07:11:00,2578,27,,,,10196.99,
14359050,07:12:46,07:12:46,2579,28,,,,10459.25,0
14359050,07:14:00,07:14:00,9928,29,,1,,10612.68,
14359060,06:47:00,06:47:00,9953,1,,,1,0,
14359060,06:48:16,06:48:16,725,2,,,,951.71,0
14359060,06:49:04,06:49:04,102,3,,,,1566.83,0
14359060,06:49:53,06:49:53,103,4,,,,2122.22,0
14359060,06:50:32,06:50:32,104,5,,,,2599.44,0
14359060,06:52:00,06:52:00,9490,6,,,,3632.14,
14359060,06:53:03,06:53:03,8418,7,,,,4099.69,0
14359060,06:54:06,06:54:06,795,8,,,,4540.78,0
14359060,06:54:55,06:54:55,10752,9,,,,4741.09,0
14359060,06:56:12,06:56:12,4313,10,,,,5169.99,0
14359060,06:58:37,06:58:37,10146,11,,,,6195.69,0
14359060,06:59:00,06:59:00,10738,12,,,,6376.8,
14359060,06:59:29,06:59:29,10145,13,,,,6561.93,0
14359060,07:01:00,07:01:00,4314,14,,,,7017.55,
14359060,07:02:05,07:02:05,4315,15,,,,7341.98,0
14359060,07:03:15,07:03:15,4316,16,,,,7671.45,0
14359060,07:03:48,07:03:48,4317,17,,,,7855.68,0
14359060,07:04:20,07:04:20,4318,18,,,,8070.98,0
14359060,07:04:55,07:04:55,4319,19,,,,8264.5,0
14359060,07:05:15,07:05:15,4320,20,,,,8355.81,0
14359060,07:05:56,07:05:56,579,21,,,,8564.63,0
14359060,07:06:46,07:06:46,4966,22,,,,8853.61,0
14359060,07:07:41,07:07:41,4967,23,,,,9118.26,0
14359060,07:08:53,07:08:53,4968,24,,,,9542.19,0
14359060,07:09:39,07:09:39,4969,25,,,,9804.11,0
14359060,07:10:03,07:10:03,4970,26,,,,9947.47,0
14359060,07:11:00,07:11:00,2578,27,,,,10196.99,
14359060,07:12:46,07:12:46,2579,28,,,,10459.25,0
14359060,07:14:00,07:14:00,9928,29,,1,,10612.68,
14359090,06:47:00,06:47:00,9953,1,,,1,0,
14359090,06:48:16,06:48:16,725,2,,,,951.71,0
14359090,06:49:04,06:49:04,102,3,,,,1566.83,0
14359090,06:49:53,06:49:53,103,4,,,,2122.22,0
14359090,06:50:32,06:50:32,104,5,,,,2599.44,0
14359090,06:52:00,06:52:00,9490,6,,,,3632.14,
14359090,06:53:03,06:53:03,8418,7,,,,4099.69,0
14359090,06:54:06,06:54:06,795,8,,,,4540.78,0
14359090,06:54:55,06:54:55,10752,9,,,,4741.09,0
14359090,06:56:12,06:56:12,4313,10,,,,5169.99,0
14359090,06:58:37,06:58:37,10146,11,,,,6195.69,0
14359090,06:59:00,06:59:00,10738,12,,,,6376.8,
14359090,06:59:29,06:59:29,10145,13,,,,6561.93,0
14359090,07:01:00,07:01:00,4314,14,,,,7017.55,
14359090,07:02:05,07:02:05,4315,15,,,,7341.98,0
14359090,07:03:15,07:03:15,4316,16,,,,7671.45,0
14359090,07:03:48,07:03:48,4317,17,,,,7855.68,0
14359090,07:04:20,07:04:20,4318,18,,,,8070.98,0
14359090,07:04:55,07:04:55,4319,19,,,,8264.5,0
14359090,07:05:15,07:05:15,4320,20,,,,8355.81,0
14359090,07:05:56,07:05:56,579,21,,,,8564.63,0
14359090,07:06:46,07:06:46,4966,22,,,,8853.61,0
14359090,07:07:41,07:07:41,4967,23,,,,9118.26,0
14359090,07:08:53,07:08:53,4968,24,,,,9542.19,0
14359090,07:09:39,07:09:39,4969,25,,,,9804.11,0
14359090,07:10:03,07:10:03,4970,26,,,,9947.47,0
14359090,07:11:00,07:11:00,2578,27,,,,10196.99,
14359090,07:12:46,07:12:46,2579,28,,,,10459.25,0
14359090,07:14:00,07:14:00,9928,29,,1,,10612.68,
14359100,06:47:00,06:47:00,9953,1,,,1,0,
14359100,06:48:16,06:48:16,725,2,,,,951.71,0
14359100,06:49:04,06:49:04,102,3,,,,1566.83,0
14359100,06:49:53,06:49:53,103,4,,,,2122.22,0
14359100,06:50:32,06:50:32,104,5,,,,2599.44,0
14359100,06:52:00,06:52:00,9490,6,,,,3632.14,
14359100,06:53:03,06:53:03,8418,7,,,,4099.69,0
14359100,06:54:06,06:54:06,795,8,,,,4540.78,0
14359100,06:54:55,06:54:55,10752,9,,,,4741.09,0
14359100,06:56:12,06:56:12,4313,10,,,,5169.99,0
14359100,06:58:37,06:58:37,10146,11,,,,6195.69,0
14359100,06:59:00,06:59:00,10738,12,,,,6376.8,
14359100,06:59:29,06:59:29,10145,13,,,,6561.93,0
14359100,07:01:00,07:01:00,4314,14,,,,7017.55,
14359100,07:02:05,07:02:05,4315,15,,,,7341.98,0
14359100,07:03:15,07:03:15,4316,16,,,,7671.45,0
14359100,07:03:48,07:03:48,4317,17,,,,7855.68,0
14359100,07:04:20,07:04:20,4318,18,,,,8070.98,0
14359100,07:04:55,07:04:55,4319,19,,,,8264.5,0
14359100,07:05:15,07:05:15,4320,20,,,,8355.81,0
14359100,07:05:56,07:05:56,579,21,,,,8564.63,0
14359100,07:06:46,07:06:46,4966,22,,,,8853.61,0
14359100,07:07:41,07:07:41,4967,23,,,,9118.26,0
14359100,07:08:53,07:08:53,4968,24,,,,9542.19,0
14359100,07:09:39,07:09:39,4969,25,,,,9804.11,0
14359100,07:10:03,07:10:03,4970,26,,,,9947.47,0
14359100,07:11:00,07:11:00,2578,27,,,,10196.99,
14359100,07:12:46,07:12:46,2579,28,,,,10459.25,0
14359100,07:14:00,07:14:00,9928,29,,1,,10612.68,
14359110,06:47:00,06:47:00,9953,1,,,1,0,
14359110,06:48:16,06:48:16,725,2,,,,951.71,0
14359110,06:49:04,06:49:04,102,3,,,,1566.83,0
14359110,06:49:53,06:49:53,103,4,,,,2122.22,0
14359110,06:50:32,06:50:32,104,5,,,,2599.44,0
14359110,06:52:00,06:52:00,9490,6,,,,3632.14,
14359110,06:53:03,06:53:03,8418,7,,,,4099.69,0
14359110,06:54:06,06:54:06,795,8,,,,4540.78,0
14359110,06:54:55,06:54:55,10752,9,,,,4741.09,0
14359110,06:56:12,06:56:12,4313,10,,,,5169.99,0
14359110,06:58:37,06:58:37,10146,11,,,,6195.69,0
14359110,06:59:00,06:59:00,10738,12,,,,6376.8,
14359110,06:59:29,06:59:29,10145,13,,,,6561.93,0
14359110,07:01:00,07:01:00,4314,14,,,,7017.55,
14359110,07:02:05,07:02:05,4315,15,,,,7341.98,0
14359110,07:03:15,07:03:15,4316,16,,,,7671.45,0
14359110,07:03:48,07:03:48,4317,17,,,,7855.68,0
14359110,07:04:20,07:04:20,4318,18,,,,8070.98,0
14359110,07:04:55,07:04:55,4319,19,,,,8264.5,0
14359110,07:05:15,07:05:15,4320,20,,,,8355.81,0
14359110,07:05:56,07:05:56,579,21,,,,8564.63,0
14359110,07:06:46,07:06:46,4966,22,,,,8853.61,0
14359110,07:07:41,07:07:41,4967,23,,,,9118.26,0
14359110,07:08:53,07:08:53,4968,24,,,,9542.19,0
14359110,07:09:39,07:09:39,4969,25,,,,9804.11,0
14359110,07:10:03,07:10:03,4970,26,,,,9947.47,0
14359110,07:11:00,07:11:00,2578,27,,,,10196.99,
14359110,07:12:46,07:12:46,2579,28,,,,10459.25,0
14359110,07:14:00,07:14:00,9928,29,,1,,10612.68,
14828020,14:44:00,14:44:00,9953,1,,,1,0,
14828020,14:45:16,14:45:16,725,2,,,,951.71,0
14828020,14:46:04,14:46:04,102,3,,,,1566.83,0
14828020,14:46:53,14:46:53,103,4,,,,2122.22,0
14828020,14:47:32,14:47:32,104,5,,,,2599.44,0
14828020,14:49:00,14:49:00,9490,6,,,,3632.14,
14828020,14:50:21,14:50:21,8418,7,,,,4099.69,0
14828020,14:51:43,14:51:43,795,8,,,,4540.78,0
14828020,14:52:45,14:52:45,10752,9,,,,4741.09,0
14828020,14:54:24,14:54:24,4313,10,,,,5169.99,0
14828020,14:57:31,14:57:31,10146,11,,,,6195.69,0
14828020,14:58:00,14:58:00,10738,12,,,,6376.8,
14828020,14:58:44,14:58:44,10145,13,,,,6561.93,0
14828020,15:01:00,15:01:00,4314,14,,,,7017.55,
14828020,15:02:38,15:02:38,4315,15,,,,7341.98,0
14828020,15:04:22,15:04:22,4316,16,,,,7671.45,0
14828020,15:05:12,15:05:12,4317,17,,,,7855.68,0
14828020,15:06:01,15:06:01,4318,18,,,,8070.98,0
14828020,15:06:53,15:06:53,4319,19,,,,8264.5,0
14828020,15:07:22,15:07:22,4320,20,,,,8355.81,0
14828020,15:08:25,15:08:25,579,21,,,,8564.63,0
14828020,15:09:40,15:09:40,4966,22,,,,8853.61,0
14828020,15:11:02,15:11:02,4967,23,,,,9118.26,0
14828020,15:12:50,15:12:50,4968,24,,,,9542.19,0
14828020,15:13:58,15:13:58,4969,25,,,,9804.11,0
14828020,15:14:34,15:14:34,4970,26,,,,9947.47,0
14828020,15:16:00,15:16:00,2578,27,,,,10196.99,
14828020,15:17:46,15:17:46,2579,28,,,,10459.25,0
14828020,15:19:00,15:19:00,9928,29,,1,,10612.68,
14828030,14:44:00,14:44:00,9953,1,,,1,0,
14828030,14:45:16,14:45:16,725,2,,,,951.71,0
14828030,14:46:04,14:46:04,102,3,,,,1566.83,0
14828030,14:46:53,14:46:53,103,4,,,,2122.22,0
14828030,14:47:32,14:47:32,104,5,,,,2599.44,0
14828030,14:49:00,14:49:00,9490,6,,,,3632.14,
14828030,14:50:21,14:50:21,8418,7,,,,4099.69,0
14828030,14:51:43,14:51:43,795,8,,,,4540.78,0
14828030,14:52:45,14:52:45,10752,9,,,,4741.09,0
14828030,14:54:24,14:54:24,4313,10,,,,5169.99,0
14828030,14:57:31,14:57:31,10146,11,,,,6195.69,0
14828030,14:58:00,14:58:00,10738,12,,,,6376.8,
14828030,14:58:44,14:58:44,10145,13,,,,6561.93,0
14828030,15:01:00,15:01:00,4314,14,,,,7017.55,
14828030,15:02:38,15:02:38,4315,15,,,,7341.98,0
14828030,15:04:22,15:04:22,4316,16,,,,7671.45,0
14828030,15:05:12,15:05:12,4317,17,,,,7855.68,0
14828030,15:06:01,15:06:01,4318,18,,,,8070.98,0
14828030,15:06:53,15:06:53,4319,19,,,,8264.5,0
14828030,15:07:22,15:07:22,4320,20,,,,8355.81,0
14828030,15:08:25,15:08:25,579,21,,,,8564.63,0
14828030,15:09:40,15:09:40,4966,22,,,,8853.61,0
14828030,15:11:02,15:11:02,4967,23,,,,9118.26,0
14828030,15:12:50,15:12:50,4968,24,,,,9542.19,0
14828030,15:13:58,15:13:58,4969,25,,,,9804.11,0
14828030,15:14:34,15:14:34,4970,26,,,,9947.47,0
14828030,15:16:00,15:16:00,2578,27,,,,10196.99,
14828030,15:17:46,15:17:46,2579,28,,,,10459.25,0
14828030,15:19:00,15:19:00,9928,29,,1,,10612.68,
14828040,14:44:00,14:44:00,9953,1,,,1,0,
14828040,14:45:16,14:45:16,725,2,,,,951.71,0
14828040,14:46:04,14:46:04,102,3,,,,1566.83,0
14828040,14:46:53,14:46:53,103,4,,,,2122.22,0
14828040,14:47:32,14:47:32,104,5,,,,2599.44,0
14828040,14:49:00,14:49:00,9490,6,,,,3632.14,
14828040,14:50:21,14:50:21,8418,7,,,,4099.69,0
14828040,14:51:43,14:51:43,795,8,,,,4540.78,0
14828040,14:52:45,14:52:45,10752,9,,,,4741.09,0
14828040,14:54:24,14:54:24,4313,10,,,,5169.99,0
14828040,14:57:31,14:57:31,10146,11,,,,6195.69,0
14828040,14:58:00,14:58:00,10738,12,,,,6376.8,
14828040,14:58:44,14:58:44,10145,13,,,,6561.93,0
14828040,15:01:00,15:01:00,4314,14,,,,7017.55,
14828040,15:02:38,15:02:38,4315,15,,,,7341.98,0
14828040,15:04:22,15:04:22,4316,16,,,,7671.45,0
14828040,15:05:12,15:05:12,4317,17,,,,7855.68,0
14828040,15:06:01,15:06:01,4318,18,,,,8070.98,0
14828040,15:06:53,15:06:53,4319,19,,,,8264.5,0
14828040,15:07:22,15:07:22,4320,20,,,,8355.81,0
14828040,15:08:25,15:08:25,579,21,,,,8564.63,0
14828040,15:09:40,15:09:40,4966,22,,,,8853.61,0
14828040,15:11:02,15:11:02,4967,23,,,,9118.26,0
14828040,15:12:50,15:12:50,4968,24,,,,9542.19,0
14828040,15:13:58,15:13:58,4969,25,,,,9804.11,0
14828040,15:14:34,15:14:34,4970,26,,,,9947.47,0
14828040,15:16:00,15:16:00,2578,27,,,,10196.99,
14828040,15:17:46,15:17:46,2579,28,,,,10459.25,0
14828040,15:19:00,15:19:00,9928,29,,1,,10612.68,
14828050,14:44:00,14:44:00,9953,1,,,1,0,
14828050,14:45:16,14:45:16,725,2,,,,951.71,0
14828050,14:46:04,14:46:04,102,3,,,,1566.83,0
14828050,14:46:53,14:46:53,103,4,,,,2122.22,0
14828050,14:47:32,14:47:32,104,5,,,,2599.44,0
14828050,14:49:00,14:49:00,9490,6,,,,3632.14,
14828050,14:50:21,14:50:21,8418,7,,,,4099.69,0
14828050,14:51:43,14:51:43,795,8,,,,4540.78,0
14828050,14:52:45,14:52:45,10752,9,,,,4741.09,0
14828050,14:54:24,14:54:24,4313,10,,,,5169.99,0
14828050,14:57:31,14:57:31,10146,11,,,,6195.69,0
14828050,14:58:00,14:58:00,10738,12,,,,6376.8,
14828050,14:58:44,14:58:44,10145,13,,,,6561.93,0
14828050,15:01:00,15:01:00,4314,14,,,,7017.55,
14828050,15:02:38,15:02:38,4315,15,,,,7341.98,0
14828050,15:04:22,15:04:22,4316,16,,,,7671.45,0
14828050,15:05:12,15:05:12,4317,17,,,,7855.68,0
14828050,15:06:01,15:06:01,4318,18,,,,8070.98,0
14828050,15:06:53,15:06:53,4319,19,,,,8264.5,0
14828050,15:07:22,15:07:22,4320,20,,,,8355.81,0
14828050,15:08:25,15:08:25,579,21,,,,8564.63,0
14828050,15:09:40,15:09:40,4966,22,,,,8853.61,0
14828050,15:11:02,15:11:02,4967,23,,,,9118.26,0
14828050,15:12:50,15:12:50,4968,24,,,,9542.19,0
14828050,15:13:58,15:13:58,4969,25,,,,9804.11,0
14828050,15:14:34,15:14:34,4970,26,,,,9947.47,0
14828050,15:16:00,15:16:00,2578,27,,,,10196.99,
14828050,15:17:46,15:17:46,2579,28,,,,10459.25,0
14828050,15:19:00,15:19:00,9928,29,,1,,10612.68,
14828060,14:44:00,14:44:00,9953,1,,,1,0,
14828060,14:45:16,14:45:16,725,2,,,,951.71,0
14828060,14:46:04,14:46:04,102,3,,,,1566.83,0
14828060,14:46:53,14:46:53,103,4,,,,2122.22,0
14828060,14:47:32,14:47:32,104,5,,,,2599.44,0
14828060,14:49:00,14:49:00,9490,6,,,,3632.14,
14828060,14:50:21,14:50:21,8418,7,,,,4099.69,0
14828060,14:51:43,14:51:43,795,8,,,,4540.78,0
14828060,14:52:45,14:52:45,10752,9,,,,4741.09,0
14828060,14:54:24,14:54:24,4313,10,,,,5169.99,0
14828060,14:57:31,14:57:31,10146,11,,,,6195.69,0
14828060,14:58:00,14:58:00,10738,12,,,,6376.8,
14828060,14:58:44,14:58:44,10145,13,,,,6561.93,0
14828060,15:01:00,15:01:00,4314,14,,,,7017.55,
14828060,15:02:38,15:02:38,4315,15,,,,7341.98,0
14828060,15:04:22,15:04:22,4316,16,,,,7671.45,0
14828060,15:05:12,15:05:12,4317,17,,,,7855.68,0
14828060,15:06:01,15:06:01,4318,18,,,,8070.98,0
14828060,15:06:53,15:06:53,4319,19,,,,8264.5,0
14828060,15:07:22,15:07:22,4320,20,,,,8355.81,0
14828060,15:08:25,15:08:25,579,21,,,,8564.63,0
14828060,15:09:40,15:09:40,4966,22,,,,8853.61,0
14828060,15:11:02,15:11:02,4967,23,,,,9118.26,0
14828060,15:12:50,15:12:50,4968,24,,,,9542.19,0
14828060,15:13:58,15:13:58,4969,25,,,,9804.11,0
14828060,15:14:34,15:14:34,4970,26,,,,9947.47,0
14828060,15:16:00,15:16:00,2578,27,,,,10196.99,
14828060,15:17:46,15:17:46,2579,28,,,,10459.25,0
14828060,15:19:00,15:19:00,9928,29,,1,,10612.68,
14828090,14:44:00,14:44:00,9953,1,,,1,0,
14828090,14:45:16,14:45:16,725,2,,,,951.71,0
14828090,14:46:04,14:46:04,102,3,,,,1566.83,0
14828090,14:46:53,14:46:53,103,4,,,,2122.22,0
14828090,14:47:32,14:47:32,104,5,,,,2599.44,0
14828090,14:49:00,14:49:00,9490,6,,,,3632.14,
14828090,14:50:21,14:50:21,8418,7,,,,4099.69,0
14828090,14:51:43,14:51:43,795,8,,,,4540.78,0
14828090,14:52:45,14:52:45,10752,9,,,,4741.09,0
14828090,14:54:24,14:54:24,4313,10,,,,5169.99,0
14828090,14:57:31,14:57:31,10146,11,,,,6195.69,0
14828090,14:58:00,14:58:00,10738,12,,,,6376.8,
14828090,14:58:44,14:58:44,10145,13,,,,6561.93,0
14828090,15:01:00,15:01:00,4314,14,,,,7017.55,
14828090,15:02:38,15:02:38,4315,15,,,,7341.98,0
14828090,15:04:22,15:04:22,4316,16,,,,7671.45,0
14828090,15:05:12,15:05:12,4317,17,,,,7855.68,0
14828090,15:06:01,15:06:01,4318,18,,,,8070.98,0
14828090,15:06:53,15:06:53,4319,19,,,,8264.5,0
14828090,15:07:22,15:07:22,4320,20,,,,8355.81,0
14828090,15:08:25,15:08:25,579,21,,,,8564.63,0
14828090,15:09:40,15:09:40,4966,22,,,,8853.61,0
14828090,15:11:02,15:11:02,4967,23,,,,9118.26,0
14828090,15:12:50,15:12:50,4968,24,,,,9542.19,0
14828090,15:13:58,15:13:58,4969,25,,,,9804.11,0
14828090,15:14:34,15:14:34,4970,26,,,,9947.47,0
14828090,15:16:00,15:16:00,2578,27,,,,10196.99,
14828090,15:17:46,15:17:46,2579,28,,,,10459.25,0
14828090,15:19:00,15:19:00,9928,29,,1,,10612.68,
14828100,14:44:00,14:44:00,9953,1,,,1,0,
14828100,14:45:16,14:45:16,725,2,,,,951.71,0
14828100,14:46:04,14:46:04,102,3,,,,1566.83,0
14828100,14:46:53,14:46:53,103,4,,,,2122.22,0
14828100,14:47:32,14:47:32,104,5,,,,2599.44,0
14828100,14:49:00,14:49:00,9490,6,,,,3632.14,
14828100,14:50:21,14:50:21,8418,7,,,,4099.69,0
14828100,14:51:43,14:51:43,795,8,,,,4540.78,0
14828100,14:52:45,14:52:45,10752,9,,,,4741.09,0
14828100,14:54:24,14:54:24,4313,10,,,,5169.99,0
14828100,14:57:31,14:57:31,10146,11,,,,6195.69,0
14828100,14:58:00,14:58:00,10738,12,,,,6376.8,
14828100,14:58:44,14:58:44,10145,13,,,,6561.93,0
14828100,15:01:00,15:01:00,4314,14,,,,7017.55,
14828100,15:02:38,15:02:38,4315,15,,,,7341.98,0
14828100,15:04:22,15:04:22,4316,16,,,,7671.45,0
14828100,15:05:12,15:05:12,4317,17,,,,7855.68,0
14828100,15:06:01,15:06:01,4318,18,,,,8070.98,0
14828100,15:06:53,15:06:53,4319,19,,,,8264.5,0
14828100,15:07:22,15:07:22,4320,20,,,,8355.81,0
14828100,15:08:25,15:08:25,579,21,,,,8564.63,0
14828100,15:09:40,15:09:40,4966,22,,,,8853.61,0
14828100,15:11:02,15:11:02,4967,23,,,,9118.26,0
14828100,15:12:50,15:12:50,4968,24,,,,9542.19,0
14828100,15:13:58,15:13:58,4969,25,,,,9804.11,0
14828100,15:14:34,15:14:34,4970,26,,,,9947.47,0
14828100,15:16:00,15:16:00,2578,27,,,,10196.99,
14828100,15:17:46,15:17:46,2579,28,,,,10459.25,0
14828100,15:19:00,15:19:00,9928,29,,1,,10612.68,
14828110,14:44:00,14:44:00,9953,1,,,1,0,
14828110,14:45:16,14:45:16,725,2,,,,951.71,0
14828110,14:46:04,14:46:04,102,3,,,,1566.83,0
14828110,14:46:53,14:46:53,103,4,,,,2122.22,0
14828110,14:47:32,14:47:32,104,5,,,,2599.44,0
14828110,14:49:00,14:49:00,9490,6,,,,3632.14,
14828110,14:50:21,14:50:21,8418,7,,,,4099.69,0
14828110,14:51:43,14:51:43,795,8,,,,4540.78,0
14828110,14:52:45,14:52:45,10752,9,,,,4741.09,0
14828110,14:54:24,14:54:24,4313,10,,,,5169.99,0
14828110,14:57:31,14:57:31,10146,11,,,,6195.69,0
14828110,14:58:00,14:58:00,10738,12,,,,6376.8,
14828110,14:58:44,14:58:44,10145,13,,,,6561.93,0
14828110,15:01:00,15:01:00,4314,14,,,,7017.55,
14828110,15:02:38,15:02:38,4315,15,,,,7341.98,0
14828110,15:04:22,15:04:22,4316,16,,,,7671.45,0
14828110,15:05:12,15:05:12,4317,17,,,,7855.68,0
14828110,15:06:01,15:06:01,4318,18,,,,8070.98,0
14828110,15:06:53,15:06:53,4319,19,,,,8264.5,0
14828110,15:07:22,15:07:22,4320,20,,,,8355.81,0
14828110,15:08:25,15:08:25,579,21,,,,8564.63,0
14828110,15:09:40,15:09:40,4966,22,,,,8853.61,0
14828110,15:11:02,15:11:02,4967,23,,,,9118.26,0
14828110,15:12:50,15:12:50,4968,24,,,,9542.19,0
14828110,15:13:58,15:13:58,4969,25,,,,9804.11,0
14828110,15:14:34,15:14:34,4970,26,,,,9947.47,0
14828110,15:16:00,15:16:00,2578,27,,,,10196.99,
14828110,15:17:46,15:17:46,2579,28,,,,10459.25,0
14828110,15:19:00,15:19:00,9928,29,,1,,10612.68,
15073020,12:43:00,12:43:00,9953,1,,,1,0,
15073020,12:44:16,12:44:16,725,2,,,,951.71,0
15073020,12:45:04,12:45:04,102,3,,,,1566.83,0
15073020,12:45:53,12:45:53,103,4,,,,2122.22,0
15073020,12:46:32,12:46:32,104,5,,,,2599.44,0
15073020,12:48:00,12:48:00,9490,6,,,,3632.14,
15073020,12:49:12,12:49:12,8418,7,,,,4099.69,0
15073020,12:50:25,12:50:25,795,8,,,,4540.78,0
15073020,12:51:20,12:51:20,10752,9,,,,4741.09,0
15073020,12:52:48,12:52:48,4313,10,,,,5169.99,0
15073020,12:55:34,12:55:34,10146,11,,,,6195.69,0
15073020,12:56:00,12:56:00,10738,12,,,,6376.8,
15073020,12:56:29,12:56:29,10145,13,,,,6561.93,0
15073020,12:58:00,12:58:00,4314,14,,,,7017.55,
15073020,12:59:18,12:59:18,4315,15,,,,7341.98,0
15073020,13:00:42,13:00:42,4316,16,,,,7671.45,0
15073020,13:01:21,13:01:21,4317,17,,,,7855.68,0
15073020,13:02:00,13:02:00,4318,18,,,,8070.98,0
15073020,13:02:42,13:02:42,4319,19,,,,8264.5,0
15073020,13:03:06,13:03:06,4320,20,,,,8355.81,0
15073020,13:03:56,13:03:56,579,21,,,,8564.63,0
15073020,13:04:56,13:04:56,4966,22,,,,8853.61,0
15073020,13:06:01,13:06:01,4967,23,,,,9118.26,0
15073020,13:07:28,13:07:28,4968,24,,,,9542.19,0
15073020,13:08:23,13:08:23,4969,25,,,,9804.11,0
15073020,13:08:51,13:08:51,4970,26,,,,9947.47,0
15073020,13:10:00,13:10:00,2578,27,,,,10196.99,
15073020,13:11:46,13:11:46,2579,28,,,,10459.25,0
15073020,13:13:00,13:13:00,9928,29,,1,,10612.68,
15073030,12:43:00,12:43:00,9953,1,,,1,0,
15073030,12:44:16,12:44:16,725,2,,,,951.71,0
15073030,12:45:04,12:45:04,102,3,,,,1566.83,0
15073030,12:45:53,12:45:53,103,4,,,,2122.22,0
15073030,12:46:32,12:46:32,104,5,,,,2599.44,0
15073030,12:48:00,12:48:00,9490,6,,,,3632.14,
15073030,12:49:12,12:49:12,8418,7,,,,4099.69,0
15073030,12:50:25,12:50:25,795,8,,,,4540.78,0
15073030,12:51:20,12:51:20,10752,9,,,,4741.09,0
15073030,12:52:48,12:52:48,4313,10,,,,5169.99,0
15073030,12:55:34,12:55:34,10146,11,,,,6195.69,0
15073030,12:56:00,12:56:00,10738,12,,,,6376.8,
15073030,12:56:29,12:56:29,10145,13,,,,6561.93,0
15073030,12:58:00,12:58:00,4314,14,,,,7017.55,
15073030,12:59:18,12:59:18,4315,15,,,,7341.98,0
15073030,13:00:42,13:00:42,4316,16,,,,7671.45,0
15073030,13:01:21,13:01:21,4317,17,,,,7855.68,0
15073030,13:02:00,13:02:00,4318,18,,,,8070.98,0
15073030,13:02:42,13:02:42,4319,19,,,,8264.5,0
15073030,13:03:06,13:03:06,4320,20,,,,8355.81,0
15073030,13:03:56,13:03:56,579,21,,,,8564.63,0
15073030,13:04:56,13:04:56,4966,22,,,,8853.61,0
15073030,13:06:01,13:06:01,4967,23,,,,9118.26,0
15073030,13:07:28,13:07:28,4968,24,,,,9542.19,0
15073030,13:08:23,13:08:23,4969,25,,,,9804.11,0
15073030,13:08:51,13:08:51,4970,26,,,,9947.47,0
15073030,13:10:00,13:10:00,2578,27,,,,10196.99,
15073030,13:11:46,13:11:46,2579,28,,,,10459.25,0
15073030,13:13:00,13:13:00,9928,29,,1,,10612.68,
15073040,12:43:00,12:43:00,9953,1,,,1,0,
15073040,12:44:16,12:44:16,725,2,,,,951.71,0
15073040,12:45:04,12:45:04,102,3,,,,1566.83,0
15073040,12:45:53,12:45:53,103,4,,,,2122.22,0
15073040,12:46:32,12:46:32,104,5,,,,2599.44,0
15073040,12:48:00,12:48:00,9490,6,,,,3632.14,
15073040,12:49:12,12:49:12,8418,7,,,,4099.69,0
15073040,12:50:25,12:50:25,795,8,,,,4540.78,0
15073040,12:51:20,12:51:20,10752,9,,,,4741.09,0
15073040,12:52:48,12:52:48,4313,10,,,,5169.99,0
15073040,12:55:34,12:55:34,10146,11,,,,6195.69,0
15073040,12:56:00,12:56:00,10738,12,,,,6376.8,
15073040,12:56:29,12:56:29,10145,13,,,,6561.93,0
15073040,12:58:00,12:58:00,4314,14,,,,7017.55,
15073040,12:59:18,12:59:18,4315,15,,,,7341.98,0
15073040,13:00:42,13:00:42,4316,16,,,,7671.45,0
15073040,13:01:21,13:01:21,4317,17,,,,7855.68,0
15073040,13:02:00,13:02:00,4318,18,,,,8070.98,0
15073040,13:02:42,13:02:42,4319,19,,,,8264.5,0
15073040,13:03:06,13:03:06,4320,20,,,,8355.81,0
15073040,13:03:56,13:03:56,579,21,,,,8564.63,0
15073040,13:04:56,13:04:56,4966,22,,,,8853.61,0
15073040,13:06:01,13:06:01,4967,23,,,,9118.26,0
15073040,13:07:28,13:07:28,4968,24,,,,9542.19,0
15073040,13:08:23,13:08:23,4969,25,,,,9804.11,0
15073040,13:08:51,13:08:51,4970,26,,,,9947.47,0
15073040,13:10:00,13:10:00,2578,27,,,,10196.99,
15073040,13:11:46,13:11:46,2579,28,,,,10459.25,0
15073040,13:13:00,13:13:00,9928,29,,1,,10612.68,
15073050,12:43:00,12:43:00,9953,1,,,1,0,
15073050,12:44:16,12:44:16,725,2,,,,951.71,0
15073050,12:45:04,12:45:04,102,3,,,,1566.83,0
15073050,12:45:53,12:45:53,103,4,,,,2122.22,0
15073050,12:46:32,12:46:32,104,5,,,,2599.44,0
15073050,12:48:00,12:48:00,9490,6,,,,3632.14,
15073050,12:49:12,12:49:12,8418,7,,,,4099.69,0
15073050,12:50:25,12:50:25,795,8,,,,4540.78,0
15073050,12:51:20,12:51:20,10752,9,,,,4741.09,0
15073050,12:52:48,12:52:48,4313,10,,,,5169.99,0
15073050,12:55:34,12:55:34,10146,11,,,,6195.69,0
15073050,12:56:00,12:56:00,10738,12,,,,6376.8,
15073050,12:56:29,12:56:29,10145,13,,,,6561.93,0
15073050,12:58:00,12:58:00,4314,14,,,,7017.55,
15073050,12:59:18,12:59:18,4315,15,,,,7341.98,0
15073050,13:00:42,13:00:42,4316,16,,,,7671.45,0
15073050,13:01:21,13:01:21,4317,17,,,,7855.68,0
15073050,13:02:00,13:02:00,4318,18,,,,8070.98,0
15073050,13:02:42,13:02:42,4319,19,,,,8264.5,0
15073050,13:03:06,13:03:06,4320,20,,,,8355.81,0
15073050,13:03:56,13:03:56,579,21,,,,8564.63,0
15073050,13:04:56,13:04:56,4966,22,,,,8853.61,0
15073050,13:06:01,13:06:01,4967,23,,,,9118.26,0
15073050,13:07:28,13:07:28,4968,24,,,,9542.19,0
15073050,13:08:23,13:08:23,4969,25,,,,9804.11,0
15073050,13:08:51,13:08:51,4970,26,,,,9947.47,0
15073050,13:10:00,13:10:00,2578,27,,,,10196.99,
15073050,13:11:46,13:11:46,2579,28,,,,10459.25,0
15073050,13:13:00,13:13:00,9928,29,,1,,10612.68,
15073060,12:43:00,12:43:00,9953,1,,,1,0,
15073060,12:44:16,12:44:16,725,2,,,,951.71,0
15073060,12:45:04,12:45:04,102,3,,,,1566.83,0
15073060,12:45:53,12:45:53,103,4,,,,2122.22,0
15073060,12:46:32,12:46:32,104,5,,,,2599.44,0
15073060,12:48:00,12:48:00,9490,6,,,,3632.14,
15073060,12:49:12,12:49:12,8418,7,,,,4099.69,0
15073060,12:50:25,12:50:25,795,8,,,,4540.78,0
15073060,12:51:20,12:51:20,10752,9,,,,4741.09,0
15073060,12:52:48,12:52:48,4313,10,,,,5169.99,0
15073060,12:55:34,12:55:34,10146,11,,,,6195.69,0
15073060,12:56:00,12:56:00,10738,12,,,,6376.8,
15073060,12:56:29,12:56:29,10145,13,,,,6561.93,0
15073060,12:58:00,12:58:00,4314,14,,,,7017.55,
15073060,12:59:18,12:59:18,4315,15,,,,7341.98,0
15073060,13:00:42,13:00:42,4316,16,,,,7671.45,0
15073060,13:01:21,13:01:21,4317,17,,,,7855.68,0
15073060,13:02:00,13:02:00,4318,18,,,,8070.98,0
15073060,13:02:42,13:02:42,4319,19,,,,8264.5,0
15073060,13:03:06,13:03:06,4320,20,,,,8355.81,0
15073060,13:03:56,13:03:56,579,21,,,,8564.63,0
15073060,13:04:56,13:04:56,4966,22,,,,8853.61,0
15073060,13:06:01,13:06:01,4967,23,,,,9118.26,0
15073060,13:07:28,13:07:28,4968,24,,,,9542.19,0
15073060,13:08:23,13:08:23,4969,25,,,,9804.11,0
15073060,13:08:51,13:08:51,4970,26,,,,9947.47,0
15073060,13:10:00,13:10:00,2578,27,,,,10196.99,
15073060,13:11:46,13:11:46,2579,28,,,,10459.25,0
15073060,13:13:00,13:13:00,9928,29,,1,,10612.68,
15073090,12:43:00,12:43:00,9953,1,,,1,0,
15073090,12:44:16,12:44:16,725,2,,,,951.71,0
15073090,12:45:04,12:45:04,102,3,,,,1566.83,0
15073090,12:45:53,12:45:53,103,4,,,,2122.22,0
15073090,12:46:32,12:46:32,104,5,,,,2599.44,0
15073090,12:48:00,12:48:00,9490,6,,,,3632.14,
15073090,12:49:12,12:49:12,8418,7,,,,4099.69,0
15073090,12:50:25,12:50:25,795,8,,,,4540.78,0
15073090,12:51:20,12:51:20,10752,9,,,,4741.09,0
15073090,12:52:48,12:52:48,4313,10,,,,5169.99,0
15073090,12:55:34,12:55:34,10146,11,,,,6195.69,0
15073090,12:56:00,12:56:00,10738,12,,,,6376.8,
15073090,12:56:29,12:56:29,10145,13,,,,6561.93,0
15073090,12:58:00,12:58:00,4314,14,,,,7017.55,
15073090,12:59:18,12:59:18,4315,15,,,,7341.98,0
15073090,13:00:42,13:00:42,4316,16,,,,7671.45,0
15073090,13:01:21,13:01:21,4317,17,,,,7855.68,0
15073090,13:02:00,13:02:00,4318,18,,,,8070.98,0
15073090,13:02:42,13:02:42,4319,19,,,,8264.5,0
15073090,13:03:06,13:03:06,4320,20,,,,8355.81,0
15073090,13:03:56,13:03:56,579,21,,,,8564.63,0
15073090,13:04:56,13:04:56,4966,22,,,,8853.61,0
15073090,13:06:01,13:06:01,4967,23,,,,9118.26,0
15073090,13:07:28,13:07:28,4968,24,,,,9542.19,0
15073090,13:08:23,13:08:23,4969,25,,,,9804.11,0
15073090,13:08:51,13:08:51,4970,26,,,,9947.47,0
15073090,13:10:00,13:10:00,2578,27,,,,10196.99,
15073090,13:11:46,13:11:46,2579,28,,,,10459.25,0
15073090,13:13:00,13:13:00,9928,29,,1,,10612.68,
15073100,12:43:00,12:43:00,9953,1,,,1,0,
15073100,12:44:16,12:44:16,725,2,,,,951.71,0
15073100,12:45:04,12:45:04,102,3,,,,1566.83,0
15073100,12:45:53,12:45:53,103,4,,,,2122.22,0
15073100,12:46:32,12:46:32,104,5,,,,2599.44,0
15073100,12:48:00,12:48:00,9490,6,,,,3632.14,
15073100,12:49:12,12:49:12,8418,7,,,,4099.69,0
15073100,12:50:25,12:50:25,795,8,,,,4540.78,0
15073100,12:51:20,12:51:20,10752,9,,,,4741.09,0
15073100,12:52:48,12:52:48,4313,10,,,,5169.99,0
15073100,12:55:34,12:55:34,10146,11,,,,6195.69,0
15073100,12:56:00,12:56:00,10738,12,,,,6376.8,
15073100,12:56:29,12:56:29,10145,13,,,,6561.93,0
15073100,12:58:00,12:58:00,4314,14,,,,7017.55,
15073100,12:59:18,12:59:18,4315,15,,,,7341.98,0
15073100,13:00:42,13:00:42,4316,16,,,,7671.45,0
15073100,13:01:21,13:01:21,4317,17,,,,7855.68,0
15073100,13:02:00,13:02:00,4318,18,,,,8070.98,0
15073100,13:02:42,13:02:42,4319,19,,,,8264.5,0
15073100,13:03:06,13:03:06,4320,20,,,,8355.81,0
15073100,13:03:56,13:03:56,579,21,,,,8564.63,0
15073100,13:04:56,13:04:56,4966,22,,,,8853.61,0
15073100,13:06:01,13:06:01,4967,23,,,,9118.26,0
15073100,13:07:28,13:07:28,4968,24,,,,9542.19,0
15073100,13:08:23,13:08:23,4969,25,,,,9804.11,0
15073100,13:08:51,13:08:51,4970,26,,,,9947.47,0
15073100,13:10:00,13:10:00,2578,27,,,,10196.99,
15073100,13:11:46,13:11:46,2579,28,,,,10459.25,0
15073100,13:13:00,13:13:00,9928,29,,1,,10612.68,
15073110,12:43:00,12:43:00,9953,1,,,1,0,
15073110,12:44:16,12:44:16,725,2,,,,951.71,0
15073110,12:45:04,12:45:04,102,3,,,,1566.83,0
15073110,12:45:53,12:45:53,103,4,,,,2122.22,0
15073110,12:46:32,12:46:32,104,5,,,,2599.44,0
15073110,12:48:00,12:48:00,9490,6,,,,3632.14,
15073110,12:49:12,12:49:12,8418,7,,,,4099.69,0
15073110,12:50:25,12:50:25,795,8,,,,4540.78,0
15073110,12:51:20,12:51:20,10752,9,,,,4741.09,0
15073110,12:52:48,12:52:48,4313,10,,,,5169.99,0
15073110,12:55:34,12:55:34,10146,11,,,,6195.69,0
15073110,12:56:00,12:56:00,10738,12,,,,6376.8,
15073110,12:56:29,12:56:29,10145,13,,,,6561.93,0
15073110,12:58:00,12:58:00,4314,14,,,,7017.55,
15073110,12:59:18,12:59:18,4315,15,,,,7341.98,0
15073110,13:00:42,13:00:42,4316,16,,,,7671.45,0
15073110,13:01:21,13:01:21,4317,17,,,,7855.68,0
15073110,13:02:00,13:02:00,4318,18,,,,8070.98,0
15073110,13:02:42,13:02:42,4319,19,,,,8264.5,0
15073110,13:03:06,13:03:06,4320,20,,,,8355.81,0
15073110,13:03:56,13:03:56,579,21,,,,8564.63,0
15073110,13:04:56,13:04:56,4966,22,,,,8853.61,0
15073110,13:06:01,13:06:01,4967,23,,,,9118.26,0
15073110,13:07:28,13:07:28,4968,24,,,,9542.19,0
15073110,13:08:23,13:08:23,4969,25,,,,9804.11,0
15073110,13:08:51,13:08:51,4970,26,,,,9947.47,0
15073110,13:10:00,13:10:00,2578,27,,,,10196.99,
15073110,13:11:46,13:11:46,2579,28,,,,10459.25,0
15073110,13:13:00,13:13:00,9928,29,,1,,10612.68,
15944020,09:12:00,09:12:00,9953,1,,,1,0,
15944020,09:13:16,09:13:16,725,2,,,,951.71,0
15944020,09:14:04,09:14:04,102,3,,,,1566.83,0
15944020,09:14:53,09:14:53,103,4,,,,2122.22,0
15944020,09:15:32,09:15:32,104,5,,,,2599.44,0
15944020,09:17:00,09:17:00,9490,6,,,,3632.14,
15944020,09:18:12,09:18:12,8418,7,,,,4099.69,0
15944020,09:19:25,09:19:25,795,8,,,,4540.78,0
15944020,09:20:20,09:20:20,10752,9,,,,4741.09,0
15944020,09:21:48,09:21:48,4313,10,,,,5169.99,0
15944020,09:24:34,09:24:34,10146,11,,,,6195.69,0
15944020,09:25:00,09:25:00,10738,12,,,,6376.8,
15944020,09:25:44,09:25:44,10145,13,,,,6561.93,0
15944020,09:28:00,09:28:00,4314,14,,,,7017.55,
15944020,09:29:31,09:29:31,4315,15,,,,7341.98,0
15944020,09:31:09,09:31:09,4316,16,,,,7671.45,0
15944020,09:31:55,09:31:55,4317,17,,,,7855.68,0
15944020,09:32:41,09:32:41,4318,18,,,,8070.98,0
15944020,09:33:29,09:33:29,4319,19,,,,8264.5,0
15944020,09:33:57,09:33:57,4320,20,,,,8355.81,0
15944020,09:34:55,09:34:55,579,21,,,,8564.63,0
15944020,09:36:05,09:36:05,4966,22,,,,8853.61,0
15944020,09:37:22,09:37:22,4967,23,,,,9118.26,0
15944020,09:39:02,09:39:02,4968,24,,,,9542.19,0
15944020,09:40:06,09:40:06,4969,25,,,,9804.11,0
15944020,09:40:40,09:40:40,4970,26,,,,9947.47,0
15944020,09:42:00,09:42:00,2578,27,,,,10196.99,
15944020,09:43:46,09:43:46,2579,28,,,,10459.25,0
15944020,09:45:00,09:45:00,9928,29,,1,,10612.68,
15944030,09:12:00,09:12:00,9953,1,,,1,0,
15944030,09:13:16,09:13:16,725,2,,,,951.71,0
15944030,09:14:04,09:14:04,102,3,,,,1566.83,0
15944030,09:14:53,09:14:53,103,4,,,,2122.22,0
15944030,09:15:32,09:15:32,104,5,,,,2599.44,0
15944030,09:17:00,09:17:00,9490,6,,,,3632.14,
15944030,09:18:12,09:18:12,8418,7,,,,4099.69,0
15944030,09:19:25,09:19:25,795,8,,,,4540.78,0
15944030,09:20:20,09:20:20,10752,9,,,,4741.09,0
15944030,09:21:48,09:21:48,4313,10,,,,5169.99,0
15944030,09:24:34,09:24:34,10146,11,,,,6195.69,0
15944030,09:25:00,09:25:00,10738,12,,,,6376.8,
15944030,09:25:44,09:25:44,10145,13,,,,6561.93,0
15944030,09:28:00,09:28:00,4314,14,,,,7017.55,
15944030,09:29:31,09:29:31,4315,15,,,,7341.98,0
15944030,09:31:09,09:31:09,4316,16,,,,7671.45,0
15944030,09:31:55,09:31:55,4317,17,,,,7855.68,0
15944030,09:32:41,09:32:41,4318,18,,,,8070.98,0
15944030,09:33:29,09:33:29,4319,19,,,,8264.5,0
15944030,09:33:57,09:33:57,4320,20,,,,8355.81,0
15944030,09:34:55,09:34:55,579,21,,,,8564.63,0
15944030,09:36:05,09:36:05,4966,22,,,,8853.61,0
15944030,09:37:22,09:37:22,4967,23,,,,9118.26,0
15944030,09:39:02,09:39:02,4968,24,,,,9542.19,0
15944030,09:40:06,09:40:06,4969,25,,,,9804.11,0
15944030,09:40:40,09:40:40,4970,26,,,,9947.47,0
15944030,09:42:00,09:42:00,2578,27,,,,10196.99,
15944030,09:43:46,09:43:46,2579,28,,,,10459.25,0
15944030,09:45:00,09:45:00,9928,29,,1,,10612.68,
15944040,09:12:00,09:12:00,9953,1,,,1,0,
15944040,09:13:16,09:13:16,725,2,,,,951.71,0
15944040,09:14:04,09:14:04,102,3,,,,1566.83,0
15944040,09:14:53,09:14:53,103,4,,,,2122.22,0
15944040,09:15:32,09:15:32,104,5,,,,2599.44,0
15944040,09:17:00,09:17:00,9490,6,,,,3632.14,
15944040,09:18:12,09:18:12,8418,7,,,,4099.69,0
15944040,09:19:25,09:19:25,795,8,,,,4540.78,0
15944040,09:20:20,09:20:20,10752,9,,,,4741.09,0
15944040,09:21:48,09:21:48,4313,10,,,,5169.99,0
15944040,09:24:34,09:24:34,10146,11,,,,6195.69,0
15944040,09:25:00,09:25:00,10738,12,,,,6376.8,
15944040,09:25:44,09:25:44,10145,13,,,,6561.93,0
15944040,09:28:00,09:28:00,4314,14,,,,7017.55,
15944040,09:29:31,09:29:31,4315,15,,,,7341.98,0
15944040,09:31:09,09:31:09,4316,16,,,,7671.45,0
15944040,09:31:55,09:31:55,4317,17,,,,7855.68,0
15944040,09:32:41,09:32:41,4318,18,,,,8070.98,0
15944040,09:33:29,09:33:29,4319,19,,,,8264.5,0
15944040,09:33:57,09:33:57,4320,20,,,,8355.81,0
15944040,09:34:55,09:34:55,579,21,,,,8564.63,0
15944040,09:36:05,09:36:05,4966,22,,,,8853.61,0
15944040,09:37:22,09:37:22,4967,23,,,,9118.26,0
15944040,09:39:02,09:39:02,4968,24,,,,9542.19,0
15944040,09:40:06,09:40:06,4969,25,,,,9804.11,0
15944040,09:40:40,09:40:40,4970,26,,,,9947.47,0
15944040,09:42:00,09:42:00,2578,27,,,,10196.99,
15944040,09:43:46,09:43:46,2579,28,,,,10459.25,0
15944040,09:45:00,09:45:00,9928,29,,1,,10612.68,
15944050,09:12:00,09:12:00,9953,1,,,1,0,
15944050,09:13:16,09:13:16,725,2,,,,951.71,0
15944050,09:14:04,09:14:04,102,3,,,,1566.83,0
15944050,09:14:53,09:14:53,103,4,,,,2122.22,0
15944050,09:15:32,09:15:32,104,5,,,,2599.44,0
15944050,09:17:00,09:17:00,9490,6,,,,3632.14,
15944050,09:18:12,09:18:12,8418,7,,,,4099.69,0
15944050,09:19:25,09:19:25,795,8,,,,4540.78,0
15944050,09:20:20,09:20:20,10752,9,,,,4741.09,0
15944050,09:21:48,09:21:48,4313,10,,,,5169.99,0
15944050,09:24:34,09:24:34,10146,11,,,,6195.69,0
15944050,09:25:00,09:25:00,10738,12,,,,6376.8,
15944050,09:25:44,09:25:44,10145,13,,,,6561.93,0
15944050,09:28:00,09:28:00,4314,14,,,,7017.55,
15944050,09:29:31,09:29:31,4315,15,,,,7341.98,0
15944050,09:31:09,09:31:09,4316,16,,,,7671.45,0
15944050,09:31:55,09:31:55,4317,17,,,,7855.68,0
15944050,09:32:41,09:32:41,4318,18,,,,8070.98,0
15944050,09:33:29,09:33:29,4319,19,,,,8264.5,0
15944050,09:33:57,09:33:57,4320,20,,,,8355.81,0
15944050,09:34:55,09:34:55,579,21,,,,8564.63,0
15944050,09:36:05,09:36:05,4966,22,,,,8853.61,0
15944050,09:37:22,09:37:22,4967,23,,,,9118.26,0
15944050,09:39:02,09:39:02,4968,24,,,,9542.19,0
15944050,09:40:06,09:40:06,4969,25,,,,9804.11,0
15944050,09:40:40,09:40:40,4970,26,,,,9947.47,0
15944050,09:42:00,09:42:00,2578,27,,,,10196.99,
15944050,09:43:46,09:43:46,2579,28,,,,10459.25,0
15944050,09:45:00,09:45:00,9928,29,,1,,10612.68,
15944060,09:12:00,09:12:00,9953,1,,,1,0,
15944060,09:13:16,09:13:16,725,2,,,,951.71,0
15944060,09:14:04,09:14:04,102,3,,,,1566.83,0
15944060,09:14:53,09:14:53,103,4,,,,2122.22,0
15944060,09:15:32,09:15:32,104,5,,,,2599.44,0
15944060,09:17:00,09:17:00,9490,6,,,,3632.14,
15944060,09:18:12,09:18:12,8418,7,,,,4099.69,0
15944060,09:19:25,09:19:25,795,8,,,,4540.78,0
15944060,09:20:20,09:20:20,10752,9,,,,4741.09,0
15944060,09:21:48,09:21:48,4313,10,,,,5169.99,0
15944060,09:24:34,09:24:34,10146,11,,,,6195.69,0
15944060,09:25:00,09:25:00,10738,12,,,,6376.8,
15944060,09:25:44,09:25:44,10145,13,,,,6561.93,0
15944060,09:28:00,09:28:00,4314,14,,,,7017.55,
15944060,09:29:31,09:29:31,4315,15,,,,7341.98,0
15944060,09:31:09,09:31:09,4316,16,,,,7671.45,0
15944060,09:31:55,09:31:55,4317,17,,,,7855.68,0
15944060,09:32:41,09:32:41,4318,18,,,,8070.98,0
15944060,09:33:29,09:33:29,4319,19,,,,8264.5,0
15944060,09:33:57,09:33:57,4320,20,,,,8355.81,0
15944060,09:34:55,09:34:55,579,21,,,,8564.63,0
15944060,09:36:05,09:36:05,4966,22,,,,8853.61,0
15944060,09:37:22,09:37:22,4967,23,,,,9118.26,0
15944060,09:39:02,09:39:02,4968,24,,,,9542.19,0
15944060,09:40:06,09:40:06,4969,25,,,,9804.11,0
15944060,09:40:40,09:40:40,4970,26,,,,9947.47,0
15944060,09:42:00,09:42:00,2578,27,,,,10196.99,
15944060,09:43:46,09:43:46,2579,28,,,,10459.25,0
15944060,09:45:00,09:45:00,9928,29,,1,,10612.68,
15944090,09:12:00,09:12:00,9953,1,,,1,0,
15944090,09:13:16,09:13:16,725,2,,,,951.71,0
15944090,09:14:04,09:14:04,102,3,,,,1566.83,0
15944090,09:14:53,09:14:53,103,4,,,,2122.22,0
15944090,09:15:32,09:15:32,104,5,,,,2599.44,0
15944090,09:17:00,09:17:00,9490,6,,,,3632.14,
15944090,09:18:12,09:18:12,8418,7,,,,4099.69,0
15944090,09:19:25,09:19:25,795,8,,,,4540.78,0
15944090,09:20:20,09:20:20,10752,9,,,,4741.09,0
15944090,09:21:48,09:21:48,4313,10,,,,5169.99,0
15944090,09:24:34,09:24:34,10146,11,,,,6195.69,0
15944090,09:25:00,09:25:00,10738,12,,,,6376.8,
15944090,09:25:44,09:25:44,10145,13,,,,6561.93,0
15944090,09:28:00,09:28:00,4314,14,,,,7017.55,
15944090,09:29:31,09:29:31,4315,15,,,,7341.98,0
15944090,09:31:09,09:31:09,4316,16,,,,7671.45,0
15944090,09:31:55,09:31:55,4317,17,,,,7855.68,0
15944090,09:32:41,09:32:41,4318,18,,,,8070.98,0
15944090,09:33:29,09:33:29,4319,19,,,,8264.5,0
15944090,09:33:57,09:33:57,4320,20,,,,8355.81,0
15944090,09:34:55,09:34:55,579,21,,,,8564.63,0
15944090,09:36:05,09:36:05,4966,22,,,,8853.61,0
15944090,09:37:22,09:37:22,4967,23,,,,9118.26,0
15944090,09:39:02,09:39:02,4968,24,,,,9542.19,0
15944090,09:40:06,09:40:06,4969,25,,,,9804.11,0
15944090,09:40:40,09:40:40,4970,26,,,,9947.47,0
15944090,09:42:00,09:42:00,2578,27,,,,10196.99,
15944090,09:43:46,09:43:46,2579,28,,,,10459.25,0
15944090,09:45:00,09:45:00,9928,29,,1,,10612.68,
15944100,09:12:00,09:12:00,9953,1,,,1,0,
15944100,09:13:16,09:13:16,725,2,,,,951.71,0
15944100,09:14:04,09:14:04,102,3,,,,1566.83,0
15944100,09:14:53,09:14:53,103,4,,,,2122.22,0
15944100,09:15:32,09:15:32,104,5,,,,2599.44,0
15944100,09:17:00,09:17:00,9490,6,,,,3632.14,
15944100,09:18:12,09:18:12,8418,7,,,,4099.69,0
15944100,09:19:25,09:19:25,795,8,,,,4540.78,0
15944100,09:20:20,09:20:20,10752,9,,,,4741.09,0
15944100,09:21:48,09:21:48,4313,10,,,,5169.99,0
15944100,09:24:34,09:24:34,10146,11,,,,6195.69,0
15944100,09:25:00,09:25:00,10738,12,,,,6376.8,
15944100,09:25:44,09:25:44,10145,13,,,,6561.93,0
15944100,09:28:00,09:28:00,4314,14,,,,7017.55,
15944100,09:29:31,09:29:31,4315,15,,,,7341.98,0
15944100,09:31:09,09:31:09,4316,16,,,,7671.45,0
15944100,09:31:55,09:31:55,4317,17,,,,7855.68,0
15944100,09:32:41,09:32:41,4318,18,,,,8070.98,0
15944100,09:33:29,09:33:29,4319,19,,,,8264.5,0
15944100,09:33:57,09:33:57,4320,20,,,,8355.81,0
15944100,09:34:55,09:34:55,579,21,,,,8564.63,0
15944100,09:36:05,09:36:05,4966,22,,,,8853.61,0
15944100,09:37:22,09:37:22,4967,23,,,,9118.26,0
15944100,09:39:02,09:39:02,4968,24,,,,9542.19,0
15944100,09:40:06,09:40:06,4969,25,,,,9804.11,0
15944100,09:40:40,09:40:40,4970,26,,,,9947.47,0
15944100,09:42:00,09:42:00,2578,27,,,,10196.99,
15944100,09:43:46,09:43:46,2579,28,,,,10459.25,0
15944100,09:45:00,09:45:00,9928,29,,1,,10612.68,
15944110,09:12:00,09:12:00,9953,1,,,1,0,
15944110,09:13:16,09:13:16,725,2,,,,951.71,0
15944110,09:14:04,09:14:04,102,3,,,,1566.83,0
15944110,09:14:53,09:14:53,103,4,,,,2122.22,0
15944110,09:15:32,09:15:32,104,5,,,,2599.44,0
15944110,09:17:00,09:17:00,9490,6,,,,3632.14,
15944110,09:18:12,09:18:12,8418,7,,,,4099.69,0
15944110,09:19:25,09:19:25,795,8,,,,4540.78,0
15944110,09:20:20,09:20:20,10752,9,,,,4741.09,0
15944110,09:21:48,09:21:48,4313,10,,,,5169.99,0
15944110,09:24:34,09:24:34,10146,11,,,,6195.69,0
15944110,09:25:00,09:25:00,10738,12,,,,6376.8,
15944110,09:25:44,09:25:44,10145,13,,,,6561.93,0
15944110,09:28:00,09:28:00,4314,14,,,,7017.55,
15944110,09:29:31,09:29:31,4315,15,,,,7341.98,0
15944110,09:31:09,09:31:09,4316,16,,,,7671.45,0
15944110,09:31:55,09:31:55,4317,17,,,,7855.68,0
15944110,09:32:41,09:32:41,4318,18,,,,8070.98,0
15944110,09:33:29,09:33:29,4319,19,,,,8264.5,0
15944110,09:33:57,09:33:57,4320,20,,,,8355.81,0
15944110,09:34:55,09:34:55,579,21,,,,8564.63,0
15944110,09:36:05,09:36:05,4966,22,,,,8853.61,0
15944110,09:37:22,09:37:22,4967,23,,,,9118.26,0
15944110,09:39:02,09:39:02,4968,24,,,,9542.19,0
15944110,09:40:06,09:40:06,4969,25,,,,9804.11,0
15944110,09:40:40,09:40:40,4970,26,,,,9947.47,0
15944110,09:42:00,09:42:00,2578,27,,,,10196.99,
15944110,09:43:46,09:43:46,2579,28,,,,10459.25,0
15944110,09:45:00,09:45:00,9928,29,,1,,10612.68,
16091010,21:10:00,21:10:00,9953,1,,,1,0,
16091010,21:11:16,21:11:16,725,2,,,,951.71,0
16091010,21:12:04,21:12:04,102,3,,,,1566.83,0
16091010,21:12:53,21:12:53,103,4,,,,2122.22,0
16091010,21:13:32,21:13:32,104,5,,,,2599.44,0
16091010,21:15:00,21:15:00,9490,6,,,,3632.14,
16091010,21:16:03,21:16:03,8418,7,,,,4099.69,0
16091010,21:17:06,21:17:06,795,8,,,,4540.78,0
16091010,21:17:55,21:17:55,10752,9,,,,4741.09,0
16091010,21:19:12,21:19:12,4313,10,,,,5169.99,0
16091010,21:21:37,21:21:37,10146,11,,,,6195.69,0
16091010,21:22:00,21:22:00,10738,12,,,,6376.8,
16091010,21:22:44,21:22:44,10145,13,,,,6561.93,0
16091010,21:25:00,21:25:00,4314,14,,,,7017.55,
16091010,21:25:58,21:25:58,4315,15,,,,7341.98,0
16091010,21:27:01,21:27:01,4316,16,,,,7671.45,0
16091010,21:27:31,21:27:31,4317,17,,,,7855.68,0
16091010,21:28:00,21:28:00,4318,18,,,,8070.98,0
16091010,21:28:32,21:28:32,4319,19,,,,8264.5,0
16091010,21:28:49,21:28:49,4320,20,,,,8355.81,0
16091010,21:29:27,21:29:27,579,21,,,,8564.63,0
16091010,21:30:12,21:30:12,4966,22,,,,8853.61,0
16091010,21:31:01,21:31:01,4967,23,,,,9118.26,0
16091010,21:32:06,21:32:06,4968,24,,,,9542.19,0
16091010,21:32:47,21:32:47,4969,25,,,,9804.11,0
16091010,21:33:08,21:33:08,4970,26,,,,9947.47,0
16091010,21:34:00,21:34:00,2578,27,,,,10196.99,
16091010,21:35:46,21:35:46,2579,28,,,,10459.25,0
16091010,21:37:00,21:37:00,9928,29,,1,,10612.68,
16091080,21:10:00,21:10:00,9953,1,,,1,0,
16091080,21:11:16,21:11:16,725,2,,,,951.71,0
16091080,21:12:04,21:12:04,102,3,,,,1566.83,0
16091080,21:12:53,21:12:53,103,4,,,,2122.22,0
16091080,21:13:32,21:13:32,104,5,,,,2599.44,0
16091080,21:15:00,21:15:00,9490,6,,,,3632.14,
16091080,21:16:03,21:16:03,8418,7,,,,4099.69,0
16091080,21:17:06,21:17:06,795,8,,,,4540.78,0
16091080,21:17:55,21:17:55,10752,9,,,,4741.09,0
16091080,21:19:12,21:19:12,4313,10,,,,5169.99,0
16091080,21:21:37,21:21:37,10146,11,,,,6195.69,0
16091080,21:22:00,21:22:00,10738,12,,,,6376.8,
16091080,21:22:44,21:22:44,10145,13,,,,6561.93,0
16091080,21:25:00,21:25:00,4314,14,,,,7017.55,
16091080,21:25:58,21:25:58,4315,15,,,,7341.98,0
16091080,21:27:01,21:27:01,4316,16,,,,7671.45,0
16091080,21:27:31,21:27:31,4317,17,,,,7855.68,0
16091080,21:28:00,21:28:00,4318,18,,,,8070.98,0
16091080,21:28:32,21:28:32,4319,19,,,,8264.5,0
16091080,21:28:49,21:28:49,4320,20,,,,8355.81,0
16091080,21:29:27,21:29:27,579,21,,,,8564.63,0
16091080,21:30:12,21:30:12,4966,22,,,,8853.61,0
16091080,21:31:01,21:31:01,4967,23,,,,9118.26,0
16091080,21:32:06,21:32:06,4968,24,,,,9542.19,0
16091080,21:32:47,21:32:47,4969,25,,,,9804.11,0
16091080,21:33:08,21:33:08,4970,26,,,,9947.47,0
16091080,21:34:00,21:34:00,2578,27,,,,10196.99,
16091080,21:35:46,21:35:46,2579,28,,,,10459.25,0
16091080,21:37:00,21:37:00,9928,29,,1,,10612.68,
16091130,21:10:00,21:10:00,9953,1,,,1,0,
16091130,21:11:16,21:11:16,725,2,,,,951.71,0
16091130,21:12:04,21:12:04,102,3,,,,1566.83,0
16091130,21:12:53,21:12:53,103,4,,,,2122.22,0
16091130,21:13:32,21:13:32,104,5,,,,2599.44,0
16091130,21:15:00,21:15:00,9490,6,,,,3632.14,
16091130,21:16:03,21:16:03,8418,7,,,,4099.69,0
16091130,21:17:06,21:17:06,795,8,,,,4540.78,0
16091130,21:17:55,21:17:55,10752,9,,,,4741.09,0
16091130,21:19:12,21:19:12,4313,10,,,,5169.99,0
16091130,21:21:37,21:21:37,10146,11,,,,6195.69,0
16091130,21:22:00,21:22:00,10738,12,,,,6376.8,
16091130,21:22:44,21:22:44,10145,13,,,,6561.93,0
16091130,21:25:00,21:25:00,4314,14,,,,7017.55,
16091130,21:25:58,21:25:58,4315,15,,,,7341.98,0
16091130,21:27:01,21:27:01,4316,16,,,,7671.45,0
16091130,21:27:31,21:27:31,4317,17,,,,7855.68,0
16091130,21:28:00,21:28:00,4318,18,,,,8070.98,0
16091130,21:28:32,21:28:32,4319,19,,,,8264.5,0
16091130,21:28:49,21:28:49,4320,20,,,,8355.81,0
16091130,21:29:27,21:29:27,579,21,,,,8564.63,0
16091130,21:30:12,21:30:12,4966,22,,,,8853.61,0
16091130,21:31:01,21:31:01,4967,23,,,,9118.26,0
16091130,21:32:06,21:32:06,4968,24,,,,9542.19,0
16091130,21:32:47,21:32:47,4969,25,,,,9804.11,0
16091130,21:33:08,21:33:08,4970,26,,,,9947.47,0
16091130,21:34:00,21:34:00,2578,27,,,,10196.99,
16091130,21:35:46,21:35:46,2579,28,,,,10459.25,0
16091130,21:37:00,21:37:00,9928,29,,1,,10612.68,
16389010,18:40:00,18:40:00,9953,1,,,1,0,
16389010,18:41:16,18:41:16,725,2,,,,951.71,0
16389010,18:42:04,18:42:04,102,3,,,,1566.83,0
16389010,18:42:53,18:42:53,103,4,,,,2122.22,0
16389010,18:43:32,18:43:32,104,5,,,,2599.44,0
16389010,18:45:00,18:45:00,9490,6,,,,3632.14,
16389010,18:46:03,18:46:03,8418,7,,,,4099.69,0
16389010,18:47:06,18:47:06,795,8,,,,4540.78,0
16389010,18:47:55,18:47:55,10752,9,,,,4741.09,0
16389010,18:49:12,18:49:12,4313,10,,,,5169.99,0
16389010,18:51:37,18:51:37,10146,11,,,,6195.69,0
16389010,18:52:00,18:52:00,10738,12,,,,6376.8,
16389010,18:52:44,18:52:44,10145,13,,,,6561.93,0
16389010,18:55:00,18:55:00,4314,14,,,,7017.55,
16389010,18:56:05,18:56:05,4315,15,,,,7341.98,0
16389010,18:57:15,18:57:15,4316,16,,,,7671.45,0
16389010,18:57:48,18:57:48,4317,17,,,,7855.68,0
16389010,18:58:20,18:58:20,4318,18,,,,8070.98,0
16389010,18:58:55,18:58:55,4319,19,,,,8264.5,0
16389010,18:59:15,18:59:15,4320,20,,,,8355.81,0
16389010,18:59:56,18:59:56,579,21,,,,8564.63,0
16389010,19:00:46,19:00:46,4966,22,,,,8853.61,0
16389010,19:01:41,19:01:41,4967,23,,,,9118.26,0
16389010,19:02:53,19:02:53,4968,24,,,,9542.19,0
16389010,19:03:39,19:03:39,4969,25,,,,9804.11,0
16389010,19:04:03,19:04:03,4970,26,,,,9947.47,0
16389010,19:05:00,19:05:00,2578,27,,,,10196.99,
16389010,19:06:46,19:06:46,2579,28,,,,10459.25,0
16389010,19:08:00,19:08:00,9928,29,,1,,10612.68,
16389080,18:40:00,18:40:00,9953,1,,,1,0,
16389080,18:41:16,18:41:16,725,2,,,,951.71,0
16389080,18:42:04,18:42:04,102,3,,,,1566.83,0
16389080,18:42:53,18:42:53,103,4,,,,2122.22,0
16389080,18:43:32,18:43:32,104,5,,,,2599.44,0
16389080,18:45:00,18:45:00,9490,6,,,,3632.14,
16389080,18:46:03,18:46:03,8418,7,,,,4099.69,0
16389080,18:47:06,18:47:06,795,8,,,,4540.78,0
16389080,18:47:55,18:47:55,10752,9,,,,4741.09,0
16389080,18:49:12,18:49:12,4313,10,,,,5169.99,0
16389080,18:51:37,18:51:37,10146,11,,,,6195.69,0
16389080,18:52:00,18:52:00,10738,12,,,,6376.8,
16389080,18:52:44,18:52:44,10145,13,,,,6561.93,0
16389080,18:55:00,18:55:00,4314,14,,,,7017.55,
16389080,18:56:05,18:56:05,4315,15,,,,7341.98,0
16389080,18:57:15,18:57:15,4316,16,,,,7671.45,0
16389080,18:57:48,18:57:48,4317,17,,,,7855.68,0
16389080,18:58:20,18:58:20,4318,18,,,,8070.98,0
16389080,18:58:55,18:58:55,4319,19,,,,8264.5,0
16389080,18:59:15,18:59:15,4320,20,,,,8355.81,0
16389080,18:59:56,18:59:56,579,21,,,,8564.63,0
16389080,19:00:46,19:00:46,4966,22,,,,8853.61,0
16389080,19:01:41,19:01:41,4967,23,,,,9118.26,0
16389080,19:02:53,19:02:53,4968,24,,,,9542.19,0
16389080,19:03:39,19:03:39,4969,25,,,,9804.11,0
16389080,19:04:03,19:04:03,4970,26,,,,9947.47,0
16389080,19:05:00,19:05:00,2578,27,,,,10196.99,
16389080,19:06:46,19:06:46,2579,28,,,,10459.25,0
16389080,19:08:00,19:08:00,9928,29,,1,,10612.68,
16389130,18:40:00,18:40:00,9953,1,,,1,0,
16389130,18:41:16,18:41:16,725,2,,,,951.71,0
16389130,18:42:04,18:42:04,102,3,,,,1566.83,0
16389130,18:42:53,18:42:53,103,4,,,,2122.22,0
16389130,18:43:32,18:43:32,104,5,,,,2599.44,0
16389130,18:45:00,18:45:00,9490,6,,,,3632.14,
16389130,18:46:03,18:46:03,8418,7,,,,4099.69,0
16389130,18:47:06,18:47:06,795,8,,,,4540.78,0
16389130,18:47:55,18:47:55,10752,9,,,,4741.09,0
16389130,18:49:12,18:49:12,4313,10,,,,5169.99,0
16389130,18:51:37,18:51:37,10146,11,,,,6195.69,0
16389130,18:52:00,18:52:00,10738,12,,,,6376.8,
16389130,18:52:44,18:52:44,10145,13,,,,6561.93,0
16389130,18:55:00,18:55:00,4314,14,,,,7017.55,
16389130,18:56:05,18:56:05,4315,15,,,,7341.98,0
16389130,18:57:15,18:57:15,4316,16,,,,7671.45,0
16389130,18:57:48,18:57:48,4317,17,,,,7855.68,0
16389130,18:58:20,18:58:20,4318,18,,,,8070.98,0
16389130,18:58:55,18:58:55,4319,19,,,,8264.5,0
16389130,18:59:15,18:59:15,4320,20,,,,8355.81,0
16389130,18:59:56,18:59:56,579,21,,,,8564.63,0
16389130,19:00:46,19:00:46,4966,22,,,,8853.61,0
16389130,19:01:41,19:01:41,4967,23,,,,9118.26,0
16389130,19:02:53,19:02:53,4968,24,,,,9542.19,0
16389130,19:03:39,19:03:39,4969,25,,,,9804.11,0
16389130,19:04:03,19:04:03,4970,26,,,,9947.47,0
16389130,19:05:00,19:05:00,2578,27,,,,10196.99,
16389130,19:06:46,19:06:46,2579,28,,,,10459.25,0
16389130,19:08:00,19:08:00,9928,29,,1,,10612.68,
1654070,07:03:00,07:03:00,9953,1,,,1,0,
1654070,07:04:16,07:04:16,725,2,,,,951.71,0
1654070,07:05:04,07:05:04,102,3,,,,1566.83,0
1654070,07:05:53,07:05:53,103,4,,,,2122.22,0
1654070,07:06:32,07:06:32,104,5,,,,2599.44,0
1654070,07:08:00,07:08:00,9490,6,,,,3632.14,
1654070,07:08:54,07:08:54,8418,7,,,,4099.69,0
1654070,07:09:48,07:09:48,795,8,,,,4540.78,0
1654070,07:10:30,07:10:30,10752,9,,,,4741.09,0
1654070,07:11:36,07:11:36,4313,10,,,,5169.99,0
1654070,07:13:40,07:13:40,10146,11,,,,6195.69,0
1654070,07:14:00,07:14:00,10738,12,,,,6376.8,
1654070,07:14:44,07:14:44,10145,13,,,,6561.93,0
1654070,07:17:00,07:17:00,4314,14,,,,7017.55,
1654070,07:17:45,07:17:45,4315,15,,,,7341.98,0
1654070,07:18:34,07:18:34,4316,16,,,,7671.45,0
1654070,07:18:57,07:18:57,4317,17,,,,7855.68,0
1654070,07:19:20,07:19:20,4318,18,,,,8070.98,0
1654070,07:19:44,07:19:44,4319,19,,,,8264.5,0
1654070,07:19:58,07:19:58,4320,20,,,,8355.81,0
1654070,07:20:27,07:20:27,579,21,,,,8564.63,0
1654070,07:21:02,07:21:02,4966,22,,,,8853.61,0
1654070,07:21:41,07:21:41,4967,23,,,,9118.26,0
1654070,07:22:31,07:22:31,4968,24,,,,9542.19,0
1654070,07:23:03,07:23:03,4969,25,,,,9804.11,0
1654070,07:23:20,07:23:20,4970,26,,,,9947.47,0
1654070,07:24:00,07:24:00,2578,27,,,,10196.99,
1654070,07:25:46,07:25:46,2579,28,,,,10459.25,0
1654070,07:27:00,07:27:00,9928,29,,1,,10612.68,
1654120,07:03:00,07:03:00,9953,1,,,1,0,
1654120,07:04:16,07:04:16,725,2,,,,951.71,0
1654120,07:05:04,07:05:04,102,3,,,,1566.83,0
1654120,07:05:53,07:05:53,103,4,,,,2122.22,0
1654120,07:06:32,07:06:32,104,5,,,,2599.44,0
1654120,07:08:00,07:08:00,9490,6,,,,3632.14,
1654120,07:08:54,07:08:54,8418,7,,,,4099.69,0
1654120,07:09:48,07:09:48,795,8,,,,4540.78,0
1654120,07:10:30,07:10:30,10752,9,,,,4741.09,0
1654120,07:11:36,07:11:36,4313,10,,,,5169.99,0
1654120,07:13:40,07:13:40,10146,11,,,,6195.69,0
1654120,07:14:00,07:14:00,10738,12,,,,6376.8,
1654120,07:14:44,07:14:44,10145,13,,,,6561.93,0
1654120,07:17:00,07:17:00,4314,14,,,,7017.55,
1654120,07:17:45,07:17:45,4315,15,,,,7341.98,0
1654120,07:18:34,07:18:34,4316,16,,,,7671.45,0
1654120,07:18:57,07:18:57,4317,17,,,,7855.68,0
1654120,07:19:20,07:19:20,4318,18,,,,8070.98,0
1654120,07:19:44,07:19:44,4319,19,,,,8264.5,0
1654120,07:19:58,07:19:58,4320,20,,,,8355.81,0
1654120,07:20:27,07:20:27,579,21,,,,8564.63,0
1654120,07:21:02,07:21:02,4966,22,,,,8853.61,0
1654120,07:21:41,07:21:41,4967,23,,,,9118.26,0
1654120,07:22:31,07:22:31,4968,24,,,,9542.19,0
1654120,07:23:03,07:23:03,4969,25,,,,9804.11,0
1654120,07:23:20,07:23:20,4970,26,,,,9947.47,0
1654120,07:24:00,07:24:00,2578,27,,,,10196.99,
1654120,07:25:46,07:25:46,2579,28,,,,10459.25,0
1654120,07:27:00,07:27:00,9928,29,,1,,10612.68,
17386140,06:13:00,06:13:00,10738,1,,,1,0,
17386140,06:13:53,06:13:53,10145,2,,,,192.13,0
17386140,06:16:00,06:16:00,4314,3,,,,663.07,
17386140,06:16:45,06:16:45,4315,4,,,,987.5,0
17386140,06:17:34,06:17:34,4316,5,,,,1316.97,0
17386140,06:17:57,06:17:57,4317,6,,,,1501.2,0
17386140,06:18:20,06:18:20,4318,7,,,,1716.5,0
17386140,06:18:44,06:18:44,4319,8,,,,1910.02,0
17386140,06:18:58,06:18:58,4320,9,,,,2001.33,0
17386140,06:19:27,06:19:27,579,10,,,,2210.15,0
17386140,06:20:02,06:20:02,4966,11,,,,2499.13,0
17386140,06:20:41,06:20:41,4967,12,,,,2763.78,0
17386140,06:21:31,06:21:31,4968,13,,,,3187.71,0
17386140,06:22:03,06:22:03,4969,14,,,,3449.63,0
17386140,06:22:20,06:22:20,4970,15,,,,3592.99,0
17386140,06:23:00,06:23:00,2578,16,,,,3842.51,
17386140,06:24:46,06:24:46,2579,17,,,,4104.77,0
17386140,06:26:00,06:26:00,9928,18,,1,,4258.2,
17548010,06:19:00,06:19:00,10738,1,,,1,0,
17548010,06:19:53,06:19:53,10145,2,,,,192.13,0
17548010,06:22:00,06:22:00,4314,3,,,,663.07,
17548010,06:22:45,06:22:45,4315,4,,,,987.5,0
17548010,06:23:34,06:23:34,4316,5,,,,1316.97,0
17548010,06:23:57,06:23:57,4317,6,,,,1501.2,0
17548010,06:24:20,06:24:20,4318,7,,,,1716.5,0
17548010,06:24:44,06:24:44,4319,8,,,,1910.02,0
17548010,06:24:58,06:24:58,4320,9,,,,2001.33,0
17548010,06:25:27,06:25:27,579,10,,,,2210.15,0
17548010,06:26:02,06:26:02,4966,11,,,,2499.13,0
17548010,06:26:41,06:26:41,4967,12,,,,2763.78,0
17548010,06:27:31,06:27:31,4968,13,,,,3187.71,0
17548010,06:28:03,06:28:03,4969,14,,,,3449.63,0
17548010,06:28:20,06:28:20,4970,15,,,,3592.99,0
17548010,06:29:00,06:29:00,2578,16,,,,3842.51,
17548010,06:30:46,06:30:46,2579,17,,,,4104.77,0
17548010,06:32:00,06:32:00,9928,18,,1,,4258.2,
17548080,06:19:00,06:19:00,10738,1,,,1,0,
17548080,06:19:53,06:19:53,10145,2,,,,192.13,0
17548080,06:22:00,06:22:00,4314,3,,,,663.07,
17548080,06:22:45,06:22:45,4315,4,,,,987.5,0
17548080,06:23:34,06:23:34,4316,5,,,,1316.97,0
17548080,06:23:57,06:23:57,4317,6,,,,1501.2,0
17548080,06:24:20,06:24:20,4318,7,,,,1716.5,0
17548080,06:24:44,06:24:44,4319,8,,,,1910.02,0
17548080,06:24:58,06:24:58,4320,9,,,,2001.33,0
17548080,06:25:27,06:25:27,579,10,,,,2210.15,0
17548080,06:26:02,06:26:02,4966,11,,,,2499.13,0
17548080,06:26:41,06:26:41,4967,12,,,,2763.78,0
17548080,06:27:31,06:27:31,4968,13,,,,3187.71,0
17548080,06:28:03,06:28:03,4969,14,,,,3449.63,0
17548080,06:28:20,06:28:20,4970,15,,,,3592.99,0
17548080,06:29:00,06:29:00,2578,16,,,,3842.51,
17548080,06:30:46,06:30:46,2579,17,,,,4104.77,0
17548080,06:32:00,06:32:00,9928,18,,1,,4258.2,
17548130,06:19:00,06:19:00,10738,1,,,1,0,
17548130,06:19:53,06:19:53,10145,2,,,,192.13,0
17548130,06:22:00,06:22:00,4314,3,,,,663.07,
17548130,06:22:45,06:22:45,4315,4,,,,987.5,0
17548130,06:23:34,06:23:34,4316,5,,,,1316.97,0
17548130,06:23:57,06:23:57,4317,6,,,,1501.2,0
17548130,06:24:20,06:24:20,4318,7,,,,1716.5,0
17548130,06:24:44,06:24:44,4319,8,,,,1910.02,0
17548130,06:24:58,06:24:58,4320,9,,,,2001.33,0
17548130,06:25:27,06:25:27,579,10,,,,2210.15,0
17548130,06:26:02,06:26:02,4966,11,,,,2499.13,0
17548130,06:26:41,06:26:41,4967,12,,,,2763.78,0
17548130,06:27:31,06:27:31,4968,13,,,,3187.71,0
17548130,06:28:03,06:28:03,4969,14,,,,3449.63,0
17548130,06:28:20,06:28:20,4970,15,,,,3592.99,0
17548130,06:29:00,06:29:00,2578,16,,,,3842.51,
17548130,06:30:46,06:30:46,2579,17,,,,4104.77,0
17548130,06:32:00,06:32:00,9928,18,,1,,4258.2,
17718020,10:13:00,10:13:00,9953,1,,,1,0,
17718020,10:14:16,10:14:16,725,2,,,,951.71,0
17718020,10:15:04,10:15:04,102,3,,,,1566.83,0
17718020,10:15:53,10:15:53,103,4,,,,2122.22,0
17718020,10:16:32,10:16:32,104,5,,,,2599.44,0
17718020,10:18:00,10:18:00,9490,6,,,,3632.14,
17718020,10:19:12,10:19:12,8418,7,,,,4099.69,0
17718020,10:20:25,10:20:25,795,8,,,,4540.78,0
17718020,10:21:20,10:21:20,10752,9,,,,4741.09,0
17718020,10:22:48,10:22:48,4313,10,,,,5169.99,0
17718020,10:25:34,10:25:34,10146,11,,,,6195.69,0
17718020,10:26:00,10:26:00,10738,12,,,,6376.8,
17718020,10:26:44,10:26:44,10145,13,,,,6561.93,0
17718020,10:29:00,10:29:00,4314,14,,,,7017.55,
17718020,10:30:12,10:30:12,4315,15,,,,7341.98,0
17718020,10:31:28,10:31:28,4316,16,,,,7671.45,0
17718020,10:32:04,10:32:04,4317,17,,,,7855.68,0
17718020,10:32:40,10:32:40,4318,18,,,,8070.98,0
17718020,10:33:19,10:33:19,4319,19,,,,8264.5,0
17718020,10:33:40,10:33:40,4320,20,,,,8355.81,0
17718020,10:34:26,10:34:26,579,21,,,,8564.63,0
17718020,10:35:21,10:35:21,4966,22,,,,8853.61,0
17718020,10:36:21,10:36:21,4967,23,,,,9118.26,0
17718020,10:37:40,10:37:40,4968,24,,,,9542.19,0
17718020,10:38:31,10:38:31,4969,25,,,,9804.11,0
17718020,10:38:57,10:38:57,4970,26,,,,9947.47,0
17718020,10:40:00,10:40:00,2578,27,,,,10196.99,
17718020,10:41:46,10:41:46,2579,28,,,,10459.25,0
17718020,10:43:00,10:43:00,9928,29,,1,,10612.68,
17718030,10:13:00,10:13:00,9953,1,,,1,0,
17718030,10:14:16,10:14:16,725,2,,,,951.71,0
17718030,10:15:04,10:15:04,102,3,,,,1566.83,0
17718030,10:15:53,10:15:53,103,4,,,,2122.22,0
17718030,10:16:32,10:16:32,104,5,,,,2599.44,0
17718030,10:18:00,10:18:00,9490,6,,,,3632.14,
17718030,10:19:12,10:19:12,8418,7,,,,4099.69,0
17718030,10:20:25,10:20:25,795,8,,,,4540.78,0
17718030,10:21:20,10:21:20,10752,9,,,,4741.09,0
17718030,10:22:48,10:22:48,4313,10,,,,5169.99,0
17718030,10:25:34,10:25:34,10146,11,,,,6195.69,0
17718030,10:26:00,10:26:00,10738,12,,,,6376.8,
17718030,10:26:44,10:26:44,10145,13,,,,6561.93,0
17718030,10:29:00,10:29:00,4314,14,,,,7017.55,
17718030,10:30:12,10:30:12,4315,15,,,,7341.98,0
17718030,10:31:28,10:31:28,4316,16,,,,7671.45,0
17718030,10:32:04,10:32:04,4317,17,,,,7855.68,0
17718030,10:32:40,10:32:40,4318,18,,,,8070.98,0
17718030,10:33:19,10:33:19,4319,19,,,,8264.5,0
17718030,10:33:40,10:33:40,4320,20,,,,8355.81,0
17718030,10:34:26,10:34:26,579,21,,,,8564.63,0
17718030,10:35:21,10:35:21,4966,22,,,,8853.61,0
17718030,10:36:21,10:36:21,4967,23,,,,9118.26,0
17718030,10:37:40,10:37:40,4968,24,,,,9542.19,0
17718030,10:38:31,10:38:31,4969,25,,,,9804.11,0
17718030,10:38:57,10:38:57,4970,26,,,,9947.47,0
17718030,10:40:00,10:40:00,2578,27,,,,10196.99,
17718030,10:41:46,10:41:46,2579,28,,,,10459.25,0
17718030,10:43:00,10:43:00,9928,29,,1,,10612.68,
17718040,10:13:00,10:13:00,9953,1,,,1,0,
17718040,10:14:16,10:14:16,725,2,,,,951.71,0
17718040,10:15:04,10:15:04,102,3,,,,1566.83,0
17718040,10:15:53,10:15:53,103,4,,,,2122.22,0
17718040,10:16:32,10:16:32,104,5,,,,2599.44,0
17718040,10:18:00,10:18:00,9490,6,,,,3632.14,
17718040,10:19:12,10:19:12,8418,7,,,,4099.69,0
17718040,10:20:25,10:20:25,795,8,,,,4540.78,0
17718040,10:21:20,10:21:20,10752,9,,,,4741.09,0
17718040,10:22:48,10:22:48,4313,10,,,,5169.99,0
17718040,10:25:34,10:25:34,10146,11,,,,6195.69,0
17718040,10:26:00,10:26:00,10738,12,,,,6376.8,
17718040,10:26:44,10:26:44,10145,13,,,,6561.93,0
17718040,10:29:00,10:29:00,4314,14,,,,7017.55,
17718040,10:30:12,10:30:12,4315,15,,,,7341.98,0
17718040,10:31:28,10:31:28,4316,16,,,,7671.45,0
17718040,10:32:04,10:32:04,4317,17,,,,7855.68,0
17718040,10:32:40,10:32:40,4318,18,,,,8070.98,0
17718040,10:33:19,10:33:19,4319,19,,,,8264.5,0
17718040,10:33:40,10:33:40,4320,20,,,,8355.81,0
17718040,10:34:26,10:34:26,579,21,,,,8564.63,0
17718040,10:35:21,10:35:21,4966,22,,,,8853.61,0
17718040,10:36:21,10:36:21,4967,23,,,,9118.26,0
17718040,10:37:40,10:37:40,4968,24,,,,9542.19,0
17718040,10:38:31,10:38:31,4969,25,,,,9804.11,0
17718040,10:38:57,10:38:57,4970,26,,,,9947.47,0
17718040,10:40:00,10:40:00,2578,27,,,,10196.99,
17718040,10:41:46,10:41:46,2579,28,,,,10459.25,0
17718040,10:43:00,10:43:00,9928,29,,1,,10612.68,
17718050,10:13:00,10:13:00,9953,1,,,1,0,
17718050,10:14:16,10:14:16,725,2,,,,951.71,0
17718050,10:15:04,10:15:04,102,3,,,,1566.83,0
17718050,10:15:53,10:15:53,103,4,,,,2122.22,0
17718050,10:16:32,10:16:32,104,5,,,,2599.44,0
17718050,10:18:00,10:18:00,9490,6,,,,3632.14,
17718050,10:19:12,10:19:12,8418,7,,,,4099.69,0
17718050,10:20:25,10:20:25,795,8,,,,4540.78,0
17718050,10:21:20,10:21:20,10752,9,,,,4741.09,0
17718050,10:22:48,10:22:48,4313,10,,,,5169.99,0
17718050,10:25:34,10:25:34,10146,11,,,,6195.69,0
17718050,10:26:00,10:26:00,10738,12,,,,6376.8,
17718050,10:26:44,10:26:44,10145,13,,,,6561.93,0
17718050,10:29:00,10:29:00,4314,14,,,,7017.55,
17718050,10:30:12,10:30:12,4315,15,,,,7341.98,0
17718050,10:31:28,10:31:28,4316,16,,,,7671.45,0
17718050,10:32:04,10:32:04,4317,17,,,,7855.68,0
17718050,10:32:40,10:32:40,4318,18,,,,8070.98,0
17718050,10:33:19,10:33:19,4319,19,,,,8264.5,0
17718050,10:33:40,10:33:40,4320,20,,,,8355.81,0
17718050,10:34:26,10:34:26,579,21,,,,8564.63,0
17718050,10:35:21,10:35:21,4966,22,,,,8853.61,0
17718050,10:36:21,10:36:21,4967,23,,,,9118.26,0
17718050,10:37:40,10:37:40,4968,24,,,,9542.19,0
17718050,10:38:31,10:38:31,4969,25,,,,9804.11,0
17718050,10:38:57,10:38:57,4970,26,,,,9947.47,0
17718050,10:40:00,10:40:00,2578,27,,,,10196.99,
17718050,10:41:46,10:41:46,2579,28,,,,10459.25,0
17718050,10:43:00,10:43:00,9928,29,,1,,10612.68,
17718060,10:13:00,10:13:00,9953,1,,,1,0,
17718060,10:14:16,10:14:16,725,2,,,,951.71,0
17718060,10:15:04,10:15:04,102,3,,,,1566.83,0
17718060,10:15:53,10:15:53,103,4,,,,2122.22,0
17718060,10:16:32,10:16:32,104,5,,,,2599.44,0
17718060,10:18:00,10:18:00,9490,6,,,,3632.14,
17718060,10:19:12,10:19:12,8418,7,,,,4099.69,0
17718060,10:20:25,10:20:25,795,8,,,,4540.78,0
17718060,10:21:20,10:21:20,10752,9,,,,4741.09,0
17718060,10:22:48,10:22:48,4313,10,,,,5169.99,0
17718060,10:25:34,10:25:34,10146,11,,,,6195.69,0
17718060,10:26:00,10:26:00,10738,12,,,,6376.8,
17718060,10:26:44,10:26:44,10145,13,,,,6561.93,0
17718060,10:29:00,10:29:00,4314,14,,,,7017.55,
17718060,10:30:12,10:30:12,4315,15,,,,7341.98,0
17718060,10:31:28,10:31:28,4316,16,,,,7671.45,0
17718060,10:32:04,10:32:04,4317,17,,,,7855.68,0
17718060,10:32:40,10:32:40,4318,18,,,,8070.98,0
17718060,10:33:19,10:33:19,4319,19,,,,8264.5,0
17718060,10:33:40,10:33:40,4320,20,,,,8355.81,0
17718060,10:34:26,10:34:26,579,21,,,,8564.63,0
17718060,10:35:21,10:35:21,4966,22,,,,8853.61,0
17718060,10:36:21,10:36:21,4967,23,,,,9118.26,0
17718060,10:37:40,10:37:40,4968,24,,,,9542.19,0
17718060,10:38:31,10:38:31,4969,25,,,,9804.11,0
17718060,10:38:57,10:38:57,4970,26,,,,9947.47,0
17718060,10:40:00,10:40:00,2578,27,,,,10196.99,
17718060,10:41:46,10:41:46,2579,28,,,,10459.25,0
17718060,10:43:00,10:43:00,9928,29,,1,,10612.68,
17718090,10:13:00,10:13:00,9953,1,,,1,0,
17718090,10:14:16,10:14:16,725,2,,,,951.71,0
17718090,10:15:04,10:15:04,102,3,,,,1566.83,0
17718090,10:15:53,10:15:53,103,4,,,,2122.22,0
17718090,10:16:32,10:16:32,104,5,,,,2599.44,0
17718090,10:18:00,10:18:00,9490,6,,,,3632.14,
17718090,10:19:12,10:19:12,8418,7,,,,4099.69,0
17718090,10:20:25,10:20:25,795,8,,,,4540.78,0
17718090,10:21:20,10:21:20,10752,9,,,,4741.09,0
17718090,10:22:48,10:22:48,4313,10,,,,5169.99,0
17718090,10:25:34,10:25:34,10146,11,,,,6195.69,0
17718090,10:26:00,10:26:00,10738,12,,,,6376.8,
17718090,10:26:44,10:26:44,10145,13,,,,6561.93,0
17718090,10:29:00,10:29:00,4314,14,,,,7017.55,
17718090,10:30:12,10:30:12,4315,15,,,,7341.98,0
17718090,10:31:28,10:31:28,4316,16,,,,7671.45,0
17718090,10:32:04,10:32:04,4317,17,,,,7855.68,0
17718090,10:32:40,10:32:40,4318,18,,,,8070.98,0
17718090,10:33:19,10:33:19,4319,19,,,,8264.5,0
17718090,10:33:40,10:33:40,4320,20,,,,8355.81,0
17718090,10:34:26,10:34:26,579,21,,,,8564.63,0
17718090,10:35:21,10:35:21,4966,22,,,,8853.61,0
17718090,10:36:21,10:36:21,4967,23,,,,9118.26,0
17718090,10:37:40,10:37:40,4968,24,,,,9542.19,0
17718090,10:38:31,10:38:31,4969,25,,,,9804.11,0
17718090,10:38:57,10:38:57,4970,26,,,,9947.47,0
17718090,10:40:00,10:40:00,2578,27,,,,10196.99,
17718090,10:41:46,10:41:46,2579,28,,,,10459.25,0
17718090,10:43:00,10:43:00,9928,29,,1,,10612.68,
17718100,10:13:00,10:13:00,9953,1,,,1,0,
17718100,10:14:16,10:14:16,725,2,,,,951.71,0
17718100,10:15:04,10:15:04,102,3,,,,1566.83,0
17718100,10:15:53,10:15:53,103,4,,,,2122.22,0
17718100,10:16:32,10:16:32,104,5,,,,2599.44,0
17718100,10:18:00,10:18:00,9490,6,,,,3632.14,
17718100,10:19:12,10:19:12,8418,7,,,,4099.69,0
17718100,10:20:25,10:20:25,795,8,,,,4540.78,0
17718100,10:21:20,10:21:20,10752,9,,,,4741.09,0
17718100,10:22:48,10:22:48,4313,10,,,,5169.99,0
17718100,10:25:34,10:25:34,10146,11,,,,6195.69,0
17718100,10:26:00,10:26:00,10738,12,,,,6376.8,
17718100,10:26:44,10:26:44,10145,13,,,,6561.93,0
17718100,10:29:00,10:29:00,4314,14,,,,7017.55,
17718100,10:30:12,10:30:12,4315,15,,,,7341.98,0
17718100,10:31:28,10:31:28,4316,16,,,,7671.45,0
17718100,10:32:04,10:32:04,4317,17,,,,7855.68,0
17718100,10:32:40,10:32:40,4318,18,,,,8070.98,0
17718100,10:33:19,10:33:19,4319,19,,,,8264.5,0
17718100,10:33:40,10:33:40,4320,20,,,,8355.81,0
17718100,10:34:26,10:34:26,579,21,,,,8564.63,0
17718100,10:35:21,10:35:21,4966,22,,,,8853.61,0
17718100,10:36:21,10:36:21,4967,23,,,,9118.26,0
17718100,10:37:40,10:37:40,4968,24,,,,9542.19,0
17718100,10:38:31,10:38:31,4969,25,,,,9804.11,0
17718100,10:38:57,10:38:57,4970,26,,,,9947.47,0
17718100,10:40:00,10:40:00,2578,27,,,,10196.99,
17718100,10:41:46,10:41:46,2579,28,,,,10459.25,0
17718100,10:43:00,10:43:00,9928,29,,1,,10612.68,
17718110,10:13:00,10:13:00,9953,1,,,1,0,
17718110,10:14:16,10:14:16,725,2,,,,951.71,0
17718110,10:15:04,10:15:04,102,3,,,,1566.83,0
17718110,10:15:53,10:15:53,103,4,,,,2122.22,0
17718110,10:16:32,10:16:32,104,5,,,,2599.44,0
17718110,10:18:00,10:18:00,9490,6,,,,3632.14,
17718110,10:19:12,10:19:12,8418,7,,,,4099.69,0
17718110,10:20:25,10:20:25,795,8,,,,4540.78,0
17718110,10:21:20,10:21:20,10752,9,,,,4741.09,0
17718110,10:22:48,10:22:48,4313,10,,,,5169.99,0
17718110,10:25:34,10:25:34,10146,11,,,,6195.69,0
17718110,10:26:00,10:26:00,10738,12,,,,6376.8,
17718110,10:26:44,10:26:44,10145,13,,,,6561.93,0
17718110,10:29:00,10:29:00,4314,14,,,,7017.55,
17718110,10:30:12,10:30:12,4315,15,,,,7341.98,0
17718110,10:31:28,10:31:28,4316,16,,,,7671.45,0
17718110,10:32:04,10:32:04,4317,17,,,,7855.68,0
17718110,10:32:40,10:32:40,4318,18,,,,8070.98,0
17718110,10:33:19,10:33:19,4319,19,,,,8264.5,0
17718110,10:33:40,10:33:40,4320,20,,,,8355.81,0
17718110,10:34:26,10:34:26,579,21,,,,8564.63,0
17718110,10:35:21,10:35:21,4966,22,,,,8853.61,0
17718110,10:36:21,10:36:21,4967,23,,,,9118.26,0
17718110,10:37:40,10:37:40,4968,24,,,,9542.19,0
17718110,10:38:31,10:38:31,4969,25,,,,9804.11,0
17718110,10:38:57,10:38:57,4970,26,,,,9947.47,0
17718110,10:40:00,10:40:00,2578,27,,,,10196.99,
17718110,10:41:46,10:41:46,2579,28,,,,10459.25,0
17718110,10:43:00,10:43:00,9928,29,,1,,10612.68,
17748070,06:43:00,06:43:00,10738,1,,,1,0,
17748070,06:43:53,06:43:53,10145,2,,,,192.13,0
17748070,06:46:00,06:46:00,4314,3,,,,663.07,
17748070,06:46:45,06:46:45,4315,4,,,,987.5,0
17748070,06:47:34,06:47:34,4316,5,,,,1316.97,0
17748070,06:47:57,06:47:57,4317,6,,,,1501.2,0
17748070,06:48:20,06:48:20,4318,7,,,,1716.5,0
17748070,06:48:44,06:48:44,4319,8,,,,1910.02,0
17748070,06:48:58,06:48:58,4320,9,,,,2001.33,0
17748070,06:49:27,06:49:27,579,10,,,,2210.15,0
17748070,06:50:02,06:50:02,4966,11,,,,2499.13,0
17748070,06:50:41,06:50:41,4967,12,,,,2763.78,0
17748070,06:51:31,06:51:31,4968,13,,,,3187.71,0
17748070,06:52:03,06:52:03,4969,14,,,,3449.63,0
17748070,06:52:20,06:52:20,4970,15,,,,3592.99,0
17748070,06:53:00,06:53:00,2578,16,,,,3842.51,
17748070,06:54:46,06:54:46,2579,17,,,,4104.77,0
17748070,06:56:00,06:56:00,9928,18,,1,,4258.2,
17748120,06:43:00,06:43:00,10738,1,,,1,0,
17748120,06:43:53,06:43:53,10145,2,,,,192.13,0
17748120,06:46:00,06:46:00,4314,3,,,,663.07,
17748120,06:46:45,06:46:45,4315,4,,,,987.5,0
17748120,06:47:34,06:47:34,4316,5,,,,1316.97,0
17748120,06:47:57,06:47:57,4317,6,,,,1501.2,0
17748120,06:48:20,06:48:20,4318,7,,,,1716.5,0
17748120,06:48:44,06:48:44,4319,8,,,,1910.02,0
17748120,06:48:58,06:48:58,4320,9,,,,2001.33,0
17748120,06:49:27,06:49:27,579,10,,,,2210.15,0
17748120,06:50:02,06:50:02,4966,11,,,,2499.13,0
17748120,06:50:41,06:50:41,4967,12,,,,2763.78,0
17748120,06:51:31,06:51:31,4968,13,,,,3187.71,0
17748120,06:52:03,06:52:03,4969,14,,,,3449.63,0
17748120,06:52:20,06:52:20,4970,15,,,,3592.99,0
17748120,06:53:00,06:53:00,2578,16,,,,3842.51,
17748120,06:54:46,06:54:46,2579,17,,,,4104.77,0
17748120,06:56:00,06:56:00,9928,18,,1,,4258.2,
17757070,24:03:00,24:03:00,9953,1,,,1,0,
17757070,24:04:01,24:04:01,725,2,,,,951.71,0
17757070,24:04:39,24:04:39,102,3,,,,1566.83,0
17757070,24:05:18,24:05:18,103,4,,,,2122.22,0
17757070,24:05:50,24:05:50,104,5,,,,2599.44,0
17757070,24:07:00,24:07:00,9490,6,,,,3632.14,
17757070,24:07:54,24:07:54,8418,7,,,,4099.69,0
17757070,24:08:48,24:08:48,795,8,,,,4540.78,0
17757070,24:09:30,24:09:30,10752,9,,,,4741.09,0
17757070,24:10:36,24:10:36,4313,10,,,,5169.99,0
17757070,24:12:40,24:12:40,10146,11,,,,6195.69,0
17757070,24:13:00,24:13:00,10738,12,,,,6376.8,
17757070,24:13:44,24:13:44,10145,13,,,,6561.93,0
17757070,24:16:00,24:16:00,4314,14,,,,7017.55,
17757070,24:16:45,24:16:45,4315,15,,,,7341.98,0
17757070,24:17:34,24:17:34,4316,16,,,,7671.45,0
17757070,24:17:57,24:17:57,4317,17,,,,7855.68,0
17757070,24:18:20,24:18:20,4318,18,,,,8070.98,0
17757070,24:18:44,24:18:44,4319,19,,,,8264.5,0
17757070,24:18:58,24:18:58,4320,20,,,,8355.81,0
17757070,24:19:27,24:19:27,579,21,,,,8564.63,0
17757070,24:20:02,24:20:02,4966,22,,,,8853.61,0
17757070,24:20:41,24:20:41,4967,23,,,,9118.26,0
17757070,24:21:31,24:21:31,4968,24,,,,9542.19,0
17757070,24:22:03,24:22:03,4969,25,,,,9804.11,0
17757070,24:22:20,24:22:20,4970,26,,,,9947.47,0
17757070,24:23:00,24:23:00,2578,27,,,,10196.99,
17757070,24:24:46,24:24:46,2579,28,,,,10459.25,0
17757070,24:26:00,24:26:00,9928,29,,1,,10612.68,
17757120,24:03:00,24:03:00,9953,1,,,1,0,
17757120,24:04:01,24:04:01,725,2,,,,951.71,0
17757120,24:04:39,24:04:39,102,3,,,,1566.83,0
17757120,24:05:18,24:05:18,103,4,,,,2122.22,0
17757120,24:05:50,24:05:50,104,5,,,,2599.44,0
17757120,24:07:00,24:07:00,9490,6,,,,3632.14,
17757120,24:07:54,24:07:54,8418,7,,,,4099.69,0
17757120,24:08:48,24:08:48,795,8,,,,4540.78,0
17757120,24:09:30,24:09:30,10752,9,,,,4741.09,0
17757120,24:10:36,24:10:36,4313,10,,,,5169.99,0
17757120,24:12:40,24:12:40,10146,11,,,,6195.69,0
17757120,24:13:00,24:13:00,10738,12,,,,6376.8,
17757120,24:13:44,24:13:44,10145,13,,,,6561.93,0
17757120,24:16:00,24:16:00,4314,14,,,,7017.55,
17757120,24:16:45,24:16:45,4315,15,,,,7341.98,0
17757120,24:17:34,24:17:34,4316,16,,,,7671.45,0
17757120,24:17:57,24:17:57,4317,17,,,,7855.68,0
17757120,24:18:20,24:18:20,4318,18,,,,8070.98,0
17757120,24:18:44,24:18:44,4319,19,,,,8264.5,0
17757120,24:18:58,24:18:58,4320,20,,,,8355.81,0
17757120,24:19:27,24:19:27,579,21,,,,8564.63,0
17757120,24:20:02,24:20:02,4966,22,,,,8853.61,0
17757120,24:20:41,24:20:41,4967,23,,,,9118.26,0
17757120,24:21:31,24:21:31,4968,24,,,,9542.19,0
17757120,24:22:03,24:22:03,4969,25,,,,9804.11,0
17757120,24:22:20,24:22:20,4970,26,,,,9947.47,0
17757120,24:23:00,24:23:00,2578,27,,,,10196.99,
17757120,24:24:46,24:24:46,2579,28,,,,10459.25,0
17757120,24:26:00,24:26:00,9928,29,,1,,10612.68,
17777020,15:14:00,15:14:00,9953,1,,,1,0,
17777020,15:15:16,15:15:16,725,2,,,,951.71,0
17777020,15:16:04,15:16:04,102,3,,,,1566.83,0
17777020,15:16:53,15:16:53,103,4,,,,2122.22,0
17777020,15:17:32,15:17:32,104,5,,,,2599.44,0
17777020,15:19:00,15:19:00,9490,6,,,,3632.14,
17777020,15:20:21,15:20:21,8418,7,,,,4099.69,0
17777020,15:21:43,15:21:43,795,8,,,,4540.78,0
17777020,15:22:45,15:22:45,10752,9,,,,4741.09,0
17777020,15:24:24,15:24:24,4313,10,,,,5169.99,0
17777020,15:27:31,15:27:31,10146,11,,,,6195.69,0
17777020,15:28:00,15:28:00,10738,12,,,,6376.8,
17777020,15:28:44,15:28:44,10145,13,,,,6561.93,0
17777020,15:31:00,15:31:00,4314,14,,,,7017.55,
17777020,15:32:38,15:32:38,4315,15,,,,7341.98,0
17777020,15:34:22,15:34:22,4316,16,,,,7671.45,0
17777020,15:35:12,15:35:12,4317,17,,,,7855.68,0
17777020,15:36:01,15:36:01,4318,18,,,,8070.98,0
17777020,15:36:53,15:36:53,4319,19,,,,8264.5,0
17777020,15:37:22,15:37:22,4320,20,,,,8355.81,0
17777020,15:38:25,15:38:25,579,21,,,,8564.63,0
17777020,15:39:40,15:39:40,4966,22,,,,8853.61,0
17777020,15:41:02,15:41:02,4967,23,,,,9118.26,0
17777020,15:42:50,15:42:50,4968,24,,,,9542.19,0
17777020,15:43:58,15:43:58,4969,25,,,,9804.11,0
17777020,15:44:34,15:44:34,4970,26,,,,9947.47,0
17777020,15:46:00,15:46:00,2578,27,,,,10196.99,
17777020,15:47:46,15:47:46,2579,28,,,,10459.25,0
17777020,15:49:00,15:49:00,9928,29,,1,,10612.68,
17777030,15:14:00,15:14:00,9953,1,,,1,0,
17777030,15:15:16,15:15:16,725,2,,,,951.71,0
17777030,15:16:04,15:16:04,102,3,,,,1566.83,0
17777030,15:16:53,15:16:53,103,4,,,,2122.22,0
17777030,15:17:32,15:17:32,104,5,,,,2599.44,0
17777030,15:19:00,15:19:00,9490,6,,,,3632.14,
17777030,15:20:21,15:20:21,8418,7,,,,4099.69,0
17777030,15:21:43,15:21:43,795,8,,,,4540.78,0
17777030,15:22:45,15:22:45,10752,9,,,,4741.09,0
17777030,15:24:24,15:24:24,4313,10,,,,5169.99,0
17777030,15:27:31,15:27:31,10146,11,,,,6195.69,0
17777030,15:28:00,15:28:00,10738,12,,,,6376.8,
17777030,15:28:44,15:28:44,10145,13,,,,6561.93,0
17777030,15:31:00,15:31:00,4314,14,,,,7017.55,
17777030,15:32:38,15:32:38,4315,15,,,,7341.98,0
17777030,15:34:22,15:34:22,4316,16,,,,7671.45,0
17777030,15:35:12,15:35:12,4317,17,,,,7855.68,0
17777030,15:36:01,15:36:01,4318,18,,,,8070.98,0
17777030,15:36:53,15:36:53,4319,19,,,,8264.5,0
17777030,15:37:22,15:37:22,4320,20,,,,8355.81,0
17777030,15:38:25,15:38:25,579,21,,,,8564.63,0
17777030,15:39:40,15:39:40,4966,22,,,,8853.61,0
17777030,15:41:02,15:41:02,4967,23,,,,9118.26,0
17777030,15:42:50,15:42:50,4968,24,,,,9542.19,0
17777030,15:43:58,15:43:58,4969,25,,,,9804.11,0
17777030,15:44:34,15:44:34,4970,26,,,,9947.47,0
17777030,15:46:00,15:46:00,2578,27,,,,10196.99,
17777030,15:47:46,15:47:46,2579,28,,,,10459.25,0
17777030,15:49:00,15:49:00,9928,29,,1,,10612.68,
17777040,15:14:00,15:14:00,9953,1,,,1,0,
17777040,15:15:16,15:15:16,725,2,,,,951.71,0
17777040,15:16:04,15:16:04,102,3,,,,1566.83,0
17777040,15:16:53,15:16:53,103,4,,,,2122.22,0
17777040,15:17:32,15:17:32,104,5,,,,2599.44,0
17777040,15:19:00,15:19:00,9490,6,,,,3632.14,
17777040,15:20:21,15:20:21,8418,7,,,,4099.69,0
17777040,15:21:43,15:21:43,795,8,,,,4540.78,0
17777040,15:22:45,15:22:45,10752,9,,,,4741.09,0
17777040,15:24:24,15:24:24,4313,10,,,,5169.99,0
17777040,15:27:31,15:27:31,10146,11,,,,6195.69,0
17777040,15:28:00,15:28:00,10738,12,,,,6376.8,
17777040,15:28:44,15:28:44,10145,13,,,,6561.93,0
17777040,15:31:00,15:31:00,4314,14,,,,7017.55,
17777040,15:32:38,15:32:38,4315,15,,,,7341.98,0
17777040,15:34:22,15:34:22,4316,16,,,,7671.45,0
17777040,15:35:12,15:35:12,4317,17,,,,7855.68,0
17777040,15:36:01,15:36:01,4318,18,,,,8070.98,0
17777040,15:36:53,15:36:53,4319,19,,,,8264.5,0
17777040,15:37:22,15:37:22,4320,20,,,,8355.81,0
17777040,15:38:25,15:38:25,579,21,,,,8564.63,0
17777040,15:39:40,15:39:40,4966,22,,,,8853.61,0
17777040,15:41:02,15:41:02,4967,23,,,,9118.26,0
17777040,15:42:50,15:42:50,4968,24,,,,9542.19,0
17777040,15:43:58,15:43:58,4969,25,,,,9804.11,0
17777040,15:44:34,15:44:34,4970,26,,,,9947.47,0
17777040,15:46:00,15:46:00,2578,27,,,,10196.99,
17777040,15:47:46,15:47:46,2579,28,,,,10459.25,0
17777040,15:49:00,15:49:00,9928,29,,1,,10612.68,
17777050,15:14:00,15:14:00,9953,1,,,1,0,
17777050,15:15:16,15:15:16,725,2,,,,951.71,0
17777050,15:16:04,15:16:04,102,3,,,,1566.83,0
17777050,15:16:53,15:16:53,103,4,,,,2122.22,0
17777050,15:17:32,15:17:32,104,5,,,,2599.44,0
17777050,15:19:00,15:19:00,9490,6,,,,3632.14,
17777050,15:20:21,15:20:21,8418,7,,,,4099.69,0
17777050,15:21:43,15:21:43,795,8,,,,4540.78,0
17777050,15:22:45,15:22:45,10752,9,,,,4741.09,0
17777050,15:24:24,15:24:24,4313,10,,,,5169.99,0
17777050,15:27:31,15:27:31,10146,11,,,,6195.69,0
17777050,15:28:00,15:28:00,10738,12,,,,6376.8,
17777050,15:28:44,15:28:44,10145,13,,,,6561.93,0
17777050,15:31:00,15:31:00,4314,14,,,,7017.55,
17777050,15:32:38,15:32:38,4315,15,,,,7341.98,0
17777050,15:34:22,15:34:22,4316,16,,,,7671.45,0
17777050,15:35:12,15:35:12,4317,17,,,,7855.68,0
17777050,15:36:01,15:36:01,4318,18,,,,8070.98,0
17777050,15:36:53,15:36:53,4319,19,,,,8264.5,0
17777050,15:37:22,15:37:22,4320,20,,,,8355.81,0
17777050,15:38:25,15:38:25,579,21,,,,8564.63,0
17777050,15:39:40,15:39:40,4966,22,,,,8853.61,0
17777050,15:41:02,15:41:02,4967,23,,,,9118.26,0
17777050,15:42:50,15:42:50,4968,24,,,,9542.19,0
17777050,15:43:58,15:43:58,4969,25,,,,9804.11,0
17777050,15:44:34,15:44:34,4970,26,,,,9947.47,0
17777050,15:46:00,15:46:00,2578,27,,,,10196.99,
17777050,15:47:46,15:47:46,2579,28,,,,10459.25,0
17777050,15:49:00,15:49:00,9928,29,,1,,10612.68,
17777060,15:14:00,15:14:00,9953,1,,,1,0,
17777060,15:15:16,15:15:16,725,2,,,,951.71,0
17777060,15:16:04,15:16:04,102,3,,,,1566.83,0
17777060,15:16:53,15:16:53,103,4,,,,2122.22,0
17777060,15:17:32,15:17:32,104,5,,,,2599.44,0
17777060,15:19:00,15:19:00,9490,6,,,,3632.14,
17777060,15:20:21,15:20:21,8418,7,,,,4099.69,0
17777060,15:21:43,15:21:43,795,8,,,,4540.78,0
17777060,15:22:45,15:22:45,10752,9,,,,4741.09,0
17777060,15:24:24,15:24:24,4313,10,,,,5169.99,0
17777060,15:27:31,15:27:31,10146,11,,,,6195.69,0
17777060,15:28:00,15:28:00,10738,12,,,,6376.8,
17777060,15:28:44,15:28:44,10145,13,,,,6561.93,0
17777060,15:31:00,15:31:00,4314,14,,,,7017.55,
17777060,15:32:38,15:32:38,4315,15,,,,7341.98,0
17777060,15:34:22,15:34:22,4316,16,,,,7671.45,0
17777060,15:35:12,15:35:12,4317,17,,,,7855.68,0
17777060,15:36:01,15:36:01,4318,18,,,,8070.98,0
17777060,15:36:53,15:36:53,4319,19,,,,8264.5,0
17777060,15:37:22,15:37:22,4320,20,,,,8355.81,0
17777060,15:38:25,15:38:25,579,21,,,,8564.63,0
17777060,15:39:40,15:39:40,4966,22,,,,8853.61,0
17777060,15:41:02,15:41:02,4967,23,,,,9118.26,0
17777060,15:42:50,15:42:50,4968,24,,,,9542.19,0
17777060,15:43:58,15:43:58,4969,25,,,,9804.11,0
17777060,15:44:34,15:44:34,4970,26,,,,9947.47,0
17777060,15:46:00,15:46:00,2578,27,,,,10196.99,
17777060,15:47:46,15:47:46,2579,28,,,,10459.25,0
17777060,15:49:00,15:49:00,9928,29,,1,,10612.68,
17777090,15:14:00,15:14:00,9953,1,,,1,0,
17777090,15:15:16,15:15:16,725,2,,,,951.71,0
17777090,15:16:04,15:16:04,102,3,,,,1566.83,0
17777090,15:16:53,15:16:53,103,4,,,,2122.22,0
17777090,15:17:32,15:17:32,104,5,,,,2599.44,0
17777090,15:19:00,15:19:00,9490,6,,,,3632.14,
17777090,15:20:21,15:20:21,8418,7,,,,4099.69,0
17777090,15:21:43,15:21:43,795,8,,,,4540.78,0
17777090,15:22:45,15:22:45,10752,9,,,,4741.09,0
17777090,15:24:24,15:24:24,4313,10,,,,5169.99,0
17777090,15:27:31,15:27:31,10146,11,,,,6195.69,0
17777090,15:28:00,15:28:00,10738,12,,,,6376.8,
17777090,15:28:44,15:28:44,10145,13,,,,6561.93,0
17777090,15:31:00,15:31:00,4314,14,,,,7017.55,
17777090,15:32:38,15:32:38,4315,15,,,,7341.98,0
17777090,15:34:22,15:34:22,4316,16,,,,7671.45,0
17777090,15:35:12,15:35:12,4317,17,,,,7855.68,0
17777090,15:36:01,15:36:01,4318,18,,,,8070.98,0
17777090,15:36:53,15:36:53,4319,19,,,,8264.5,0
17777090,15:37:22,15:37:22,4320,20,,,,8355.81,0
17777090,15:38:25,15:38:25,579,21,,,,8564.63,0
17777090,15:39:40,15:39:40,4966,22,,,,8853.61,0
17777090,15:41:02,15:41:02,4967,23,,,,9118.26,0
17777090,15:42:50,15:42:50,4968,24,,,,9542.19,0
17777090,15:43:58,15:43:58,4969,25,,,,9804.11,0
17777090,15:44:34,15:44:34,4970,26,,,,9947.47,0
17777090,15:46:00,15:46:00,2578,27,,,,10196.99,
17777090,15:47:46,15:47:46,2579,28,,,,10459.25,0
17777090,15:49:00,15:49:00,9928,29,,1,,10612.68,
17777100,15:14:00,15:14:00,9953,1,,,1,0,
17777100,15:15:16,15:15:16,725,2,,,,951.71,0
17777100,15:16:04,15:16:04,102,3,,,,1566.83,0
17777100,15:16:53,15:16:53,103,4,,,,2122.22,0
17777100,15:17:32,15:17:32,104,5,,,,2599.44,0
17777100,15:19:00,15:19:00,9490,6,,,,3632.14,
17777100,15:20:21,15:20:21,8418,7,,,,4099.69,0
17777100,15:21:43,15:21:43,795,8,,,,4540.78,0
17777100,15:22:45,15:22:45,10752,9,,,,4741.09,0
17777100,15:24:24,15:24:24,4313,10,,,,5169.99,0
17777100,15:27:31,15:27:31,10146,11,,,,6195.69,0
17777100,15:28:00,15:28:00,10738,12,,,,6376.8,
17777100,15:28:44,15:28:44,10145,13,,,,6561.93,0
17777100,15:31:00,15:31:00,4314,14,,,,7017.55,
17777100,15:32:38,15:32:38,4315,15,,,,7341.98,0
17777100,15:34:22,15:34:22,4316,16,,,,7671.45,0
17777100,15:35:12,15:35:12,4317,17,,,,7855.68,0
17777100,15:36:01,15:36:01,4318,18,,,,8070.98,0
17777100,15:36:53,15:36:53,4319,19,,,,8264.5,0
17777100,15:37:22,15:37:22,4320,20,,,,8355.81,0
17777100,15:38:25,15:38:25,579,21,,,,8564.63,0
17777100,15:39:40,15:39:40,4966,22,,,,8853.61,0
17777100,15:41:02,15:41:02,4967,23,,,,9118.26,0
17777100,15:42:50,15:42:50,4968,24,,,,9542.19,0
17777100,15:43:58,15:43:58,4969,25,,,,9804.11,0
17777100,15:44:34,15:44:34,4970,26,,,,9947.47,0
17777100,15:46:00,15:46:00,2578,27,,,,10196.99,
17777100,15:47:46,15:47:46,2579,28,,,,10459.25,0
17777100,15:49:00,15:49:00,9928,29,,1,,10612.68,
17777110,15:14:00,15:14:00,9953,1,,,1,0,
17777110,15:15:16,15:15:16,725,2,,,,951.71,0
17777110,15:16:04,15:16:04,102,3,,,,1566.83,0
17777110,15:16:53,15:16:53,103,4,,,,2122.22,0
17777110,15:17:32,15:17:32,104,5,,,,2599.44,0
17777110,15:19:00,15:19:00,9490,6,,,,3632.14,
17777110,15:20:21,15:20:21,8418,7,,,,4099.69,0
17777110,15:21:43,15:21:43,795,8,,,,4540.78,0
17777110,15:22:45,15:22:45,10752,9,,,,4741.09,0
17777110,15:24:24,15:24:24,4313,10,,,,5169.99,0
17777110,15:27:31,15:27:31,10146,11,,,,6195.69,0
17777110,15:28:00,15:28:00,10738,12,,,,6376.8,
17777110,15:28:44,15:28:44,10145,13,,,,6561.93,0
17777110,15:31:00,15:31:00,4314,14,,,,7017.55,
17777110,15:32:38,15:32:38,4315,15,,,,7341.98,0
17777110,15:34:22,15:34:22,4316,16,,,,7671.45,0
17777110,15:35:12,15:35:12,4317,17,,,,7855.68,0
17777110,15:36:01,15:36:01,4318,18,,,,8070.98,0
17777110,15:36:53,15:36:53,4319,19,,,,8264.5,0
17777110,15:37:22,15:37:22,4320,20,,,,8355.81,0
17777110,15:38:25,15:38:25,579,21,,,,8564.63,0
17777110,15:39:40,15:39:40,4966,22,,,,8853.61,0
17777110,15:41:02,15:41:02,4967,23,,,,9118.26,0
17777110,15:42:50,15:42:50,4968,24,,,,9542.19,0
17777110,15:43:58,15:43:58,4969,25,,,,9804.11,0
17777110,15:44:34,15:44:34,4970,26,,,,9947.47,0
17777110,15:46:00,15:46:00,2578,27,,,,10196.99,
17777110,15:47:46,15:47:46,2579,28,,,,10459.25,0
17777110,15:49:00,15:49:00,9928,29,,1,,10612.68,
17974070,23:33:00,23:33:00,9953,1,,,1,0,
17974070,23:34:01,23:34:01,725,2,,,,951.71,0
17974070,23:34:39,23:34:39,102,3,,,,1566.83,0
17974070,23:35:18,23:35:18,103,4,,,,2122.22,0
17974070,23:35:50,23:35:50,104,5,,,,2599.44,0
17974070,23:37:00,23:37:00,9490,6,,,,3632.14,
17974070,23:37:54,23:37:54,8418,7,,,,4099.69,0
17974070,23:38:48,23:38:48,795,8,,,,4540.78,0
17974070,23:39:30,23:39:30,10752,9,,,,4741.09,0
17974070,23:40:36,23:40:36,4313,10,,,,5169.99,0
17974070,23:42:40,23:42:40,10146,11,,,,6195.69,0
17974070,23:43:00,23:43:00,10738,12,,,,6376.8,
17974070,23:43:44,23:43:44,10145,13,,,,6561.93,0
17974070,23:46:00,23:46:00,4314,14,,,,7017.55,
17974070,23:46:52,23:46:52,4315,15,,,,7341.98,0
17974070,23:47:48,23:47:48,4316,16,,,,7671.45,0
17974070,23:48:14,23:48:14,4317,17,,,,7855.68,0
17974070,23:48:40,23:48:40,4318,18,,,,8070.98,0
17974070,23:49:08,23:49:08,4319,19,,,,8264.5,0
17974070,23:49:24,23:49:24,4320,20,,,,8355.81,0
17974070,23:49:57,23:49:57,579,21,,,,8564.63,0
17974070,23:50:37,23:50:37,4966,22,,,,8853.61,0
17974070,23:51:21,23:51:21,4967,23,,,,9118.26,0
17974070,23:52:18,23:52:18,4968,24,,,,9542.19,0
17974070,23:52:55,23:52:55,4969,25,,,,9804.11,0
17974070,23:53:14,23:53:14,4970,26,,,,9947.47,0
17974070,23:54:00,23:54:00,2578,27,,,,10196.99,
17974070,23:55:46,23:55:46,2579,28,,,,10459.25,0
17974070,23:57:00,23:57:00,9928,29,,1,,10612.68,
17974120,23:33:00,23:33:00,9953,1,,,1,0,
17974120,23:34:01,23:34:01,725,2,,,,951.71,0
17974120,23:34:39,23:34:39,102,3,,,,1566.83,0
17974120,23:35:18,23:35:18,103,4,,,,2122.22,0
17974120,23:35:50,23:35:50,104,5,,,,2599.44,0
17974120,23:37:00,23:37:00,9490,6,,,,3632.14,
17974120,23:37:54,23:37:54,8418,7,,,,4099.69,0
17974120,23:38:48,23:38:48,795,8,,,,4540.78,0
17974120,23:39:30,23:39:30,10752,9,,,,4741.09,0
17974120,23:40:36,23:40:36,4313,10,,,,5169.99,0
17974120,23:42:40,23:42:40,10146,11,,,,6195.69,0
17974120,23:43:00,23:43:00,10738,12,,,,6376.8,
17974120,23:43:44,23:43:44,10145,13,,,,6561.93,0
17974120,23:46:00,23:46:00,4314,14,,,,7017.55,
17974120,23:46:52,23:46:52,4315,15,,,,7341.98,0
17974120,23:47:48,23:47:48,4316,16,,,,7671.45,0
17974120,23:48:14,23:48:14,4317,17,,,,7855.68,0
17974120,23:48:40,23:48:40,4318,18,,,,8070.98,0
17974120,23:49:08,23:49:08,4319,19,,,,8264.5,0
17974120,23:49:24,23:49:24,4320,20,,,,8355.81,0
17974120,23:49:57,23:49:57,579,21,,,,8564.63,0
17974120,23:50:37,23:50:37,4966,22,,,,8853.61,0
17974120,23:51:21,23:51:21,4967,23,,,,9118.26,0
17974120,23:52:18,23:52:18,4968,24,,,,9542.19,0
17974120,23:52:55,23:52:55,4969,25,,,,9804.11,0
17974120,23:53:14,23:53:14,4970,26,,,,9947.47,0
17974120,23:54:00,23:54:00,2578,27,,,,10196.99,
17974120,23:55:46,23:55:46,2579,28,,,,10459.25,0
17974120,23:57:00,23:57:00,9928,29,,1,,10612.68,
19020140,24:03:00,24:03:00,9953,1,,,1,0,
19020140,24:04:01,24:04:01,725,2,,,,951.71,0
19020140,24:04:39,24:04:39,102,3,,,,1566.83,0
19020140,24:05:18,24:05:18,103,4,,,,2122.22,0
19020140,24:05:50,24:05:50,104,5,,,,2599.44,0
19020140,24:07:00,24:07:00,9490,6,,,,3632.14,
19020140,24:07:54,24:07:54,8418,7,,,,4099.69,0
19020140,24:08:48,24:08:48,795,8,,,,4540.78,0
19020140,24:09:30,24:09:30,10752,9,,,,4741.09,0
19020140,24:10:36,24:10:36,4313,10,,,,5169.99,0
19020140,24:12:40,24:12:40,10146,11,,,,6195.69,0
19020140,24:13:00,24:13:00,10738,12,,,,6376.8,
19020140,24:13:44,24:13:44,10145,13,,,,6561.93,0
19020140,24:16:00,24:16:00,4314,14,,,,7017.55,
19020140,24:16:45,24:16:45,4315,15,,,,7341.98,0
19020140,24:17:34,24:17:34,4316,16,,,,7671.45,0
19020140,24:17:57,24:17:57,4317,17,,,,7855.68,0
19020140,24:18:20,24:18:20,4318,18,,,,8070.98,0
19020140,24:18:44,24:18:44,4319,19,,,,8264.5,0
19020140,24:18:58,24:18:58,4320,20,,,,8355.81,0
19020140,24:19:27,24:19:27,579,21,,,,8564.63,0
19020140,24:20:02,24:20:02,4966,22,,,,8853.61,0
19020140,24:20:41,24:20:41,4967,23,,,,9118.26,0
19020140,24:21:31,24:21:31,4968,24,,,,9542.19,0
19020140,24:22:03,24:22:03,4969,25,,,,9804.11,0
19020140,24:22:20,24:22:20,4970,26,,,,9947.47,0
19020140,24:23:00,24:23:00,2578,27,,,,10196.99,
19020140,24:24:46,24:24:46,2579,28,,,,10459.25,0
19020140,24:26:00,24:26:00,9928,29,,1,,10612.68,
19052010,21:40:00,21:40:00,9953,1,,,1,0,
19052010,21:41:16,21:41:16,725,2,,,,951.71,0
19052010,21:42:04,21:42:04,102,3,,,,1566.83,0
19052010,21:42:53,21:42:53,103,4,,,,2122.22,0
19052010,21:43:32,21:43:32,104,5,,,,2599.44,0
19052010,21:45:00,21:45:00,9490,6,,,,3632.14,
19052010,21:46:03,21:46:03,8418,7,,,,4099.69,0
19052010,21:47:06,21:47:06,795,8,,,,4540.78,0
19052010,21:47:55,21:47:55,10752,9,,,,4741.09,0
19052010,21:49:12,21:49:12,4313,10,,,,5169.99,0
19052010,21:51:37,21:51:37,10146,11,,,,6195.69,0
19052010,21:52:00,21:52:00,10738,12,,,,6376.8,
19052010,21:52:44,21:52:44,10145,13,,,,6561.93,0
19052010,21:55:00,21:55:00,4314,14,,,,7017.55,
19052010,21:55:58,21:55:58,4315,15,,,,7341.98,0
19052010,21:57:01,21:57:01,4316,16,,,,7671.45,0
19052010,21:57:31,21:57:31,4317,17,,,,7855.68,0
19052010,21:58:00,21:58:00,4318,18,,,,8070.98,0
19052010,21:58:32,21:58:32,4319,19,,,,8264.5,0
19052010,21:58:49,21:58:49,4320,20,,,,8355.81,0
19052010,21:59:27,21:59:27,579,21,,,,8564.63,0
19052010,22:00:12,22:00:12,4966,22,,,,8853.61,0
19052010,22:01:01,22:01:01,4967,23,,,,9118.26,0
19052010,22:02:06,22:02:06,4968,24,,,,9542.19,0
19052010,22:02:47,22:02:47,4969,25,,,,9804.11,0
19052010,22:03:08,22:03:08,4970,26,,,,9947.47,0
19052010,22:04:00,22:04:00,2578,27,,,,10196.99,
19052010,22:05:46,22:05:46,2579,28,,,,10459.25,0
19052010,22:07:00,22:07:00,9928,29,,1,,10612.68,
19052080,21:40:00,21:40:00,9953,1,,,1,0,
19052080,21:41:16,21:41:16,725,2,,,,951.71,0
19052080,21:42:04,21:42:04,102,3,,,,1566.83,0
19052080,21:42:53,21:42:53,103,4,,,,2122.22,0
19052080,21:43:32,21:43:32,104,5,,,,2599.44,0
19052080,21:45:00,21:45:00,9490,6,,,,3632.14,
19052080,21:46:03,21:46:03,8418,7,,,,4099.69,0
19052080,21:47:06,21:47:06,795,8,,,,4540.78,0
19052080,21:47:55,21:47:55,10752,9,,,,4741.09,0
19052080,21:49:12,21:49:12,4313,10,,,,5169.99,0
19052080,21:51:37,21:51:37,10146,11,,,,6195.69,0
19052080,21:52:00,21:52:00,10738,12,,,,6376.8,
19052080,21:52:44,21:52:44,10145,13,,,,6561.93,0
19052080,21:55:00,21:55:00,4314,14,,,,7017.55,
19052080,21:55:58,21:55:58,4315,15,,,,7341.98,0
19052080,21:57:01,21:57:01,4316,16,,,,7671.45,0
19052080,21:57:31,21:57:31,4317,17,,,,7855.68,0
19052080,21:58:00,21:58:00,4318,18,,,,8070.98,0
19052080,21:58:32,21:58:32,4319,19,,,,8264.5,0
19052080,21:58:49,21:58:49,4320,20,,,,8355.81,0
19052080,21:59:27,21:59:27,579,21,,,,8564.63,0
19052080,22:00:12,22:00:12,4966,22,,,,8853.61,0
19052080,22:01:01,22:01:01,4967,23,,,,9118.26,0
19052080,22:02:06,22:02:06,4968,24,,,,9542.19,0
19052080,22:02:47,22:02:47,4969,25,,,,9804.11,0
19052080,22:03:08,22:03:08,4970,26,,,,9947.47,0
19052080,22:04:00,22:04:00,2578,27,,,,10196.99,
19052080,22:05:46,22:05:46,2579,28,,,,10459.25,0
19052080,22:07:00,22:07:00,9928,29,,1,,10612.68,
19052130,21:40:00,21:40:00,9953,1,,,1,0,
19052130,21:41:16,21:41:16,725,2,,,,951.71,0
19052130,21:42:04,21:42:04,102,3,,,,1566.83,0
19052130,21:42:53,21:42:53,103,4,,,,2122.22,0
19052130,21:43:32,21:43:32,104,5,,,,2599.44,0
19052130,21:45:00,21:45:00,9490,6,,,,3632.14,
19052130,21:46:03,21:46:03,8418,7,,,,4099.69,0
19052130,21:47:06,21:47:06,795,8,,,,4540.78,0
19052130,21:47:55,21:47:55,10752,9,,,,4741.09,0
19052130,21:49:12,21:49:12,4313,10,,,,5169.99,0
19052130,21:51:37,21:51:37,10146,11,,,,6195.69,0
19052130,21:52:00,21:52:00,10738,12,,,,6376.8,
19052130,21:52:44,21:52:44,10145,13,,,,6561.93,0
19052130,21:55:00,21:55:00,4314,14,,,,7017.55,
19052130,21:55:58,21:55:58,4315,15,,,,7341.98,0
19052130,21:57:01,21:57:01,4316,16,,,,7671.45,0
19052130,21:57:31,21:57:31,4317,17,,,,7855.68,0
19052130,21:58:00,21:58:00,4318,18,,,,8070.98,0
19052130,21:58:32,21:58:32,4319,19,,,,8264.5,0
19052130,21:58:49,21:58:49,4320,20,,,,8355.81,0
19052130,21:59:27,21:59:27,579,21,,,,8564.63,0
19052130,22:00:12,22:00:12,4966,22,,,,8853.61,0
19052130,22:01:01,22:01:01,4967,23,,,,9118.26,0
19052130,22:02:06,22:02:06,4968,24,,,,9542.19,0
19052130,22:02:47,22:02:47,4969,25,,,,9804.11,0
19052130,22:03:08,22:03:08,4970,26,,,,9947.47,0
19052130,22:04:00,22:04:00,2578,27,,,,10196.99,
19052130,22:05:46,22:05:46,2579,28,,,,10459.25,0
19052130,22:07:00,22:07:00,9928,29,,1,,10612.68,
19154140,06:43:00,06:43:00,10738,1,,,1,0,
19154140,06:43:53,06:43:53,10145,2,,,,192.13,0
19154140,06:46:00,06:46:00,4314,3,,,,663.07,
19154140,06:46:45,06:46:45,4315,4,,,,987.5,0
19154140,06:47:34,06:47:34,4316,5,,,,1316.97,0
19154140,06:47:57,06:47:57,4317,6,,,,1501.2,0
19154140,06:48:20,06:48:20,4318,7,,,,1716.5,0
19154140,06:48:44,06:48:44,4319,8,,,,1910.02,0
19154140,06:48:58,06:48:58,4320,9,,,,2001.33,0
19154140,06:49:27,06:49:27,579,10,,,,2210.15,0
19154140,06:50:02,06:50:02,4966,11,,,,2499.13,0
19154140,06:50:41,06:50:41,4967,12,,,,2763.78,0
19154140,06:51:31,06:51:31,4968,13,,,,3187.71,0
19154140,06:52:03,06:52:03,4969,14,,,,3449.63,0
19154140,06:52:20,06:52:20,4970,15,,,,3592.99,0
19154140,06:53:00,06:53:00,2578,16,,,,3842.51,
19154140,06:54:46,06:54:46,2579,17,,,,4104.77,0
19154140,06:56:00,06:56:00,9928,18,,1,,4258.2,
19273020,17:14:00,17:14:00,9953,1,,,1,0,
19273020,17:15:16,17:15:16,725,2,,,,951.71,0
19273020,17:16:04,17:16:04,102,3,,,,1566.83,0
19273020,17:16:53,17:16:53,103,4,,,,2122.22,0
19273020,17:17:32,17:17:32,104,5,,,,2599.44,0
19273020,17:19:00,17:19:00,9490,6,,,,3632.14,
19273020,17:20:30,17:20:30,8418,7,,,,4099.69,0
19273020,17:22:01,17:22:01,795,8,,,,4540.78,0
19273020,17:23:10,17:23:10,10752,9,,,,4741.09,0
19273020,17:25:00,17:25:00,4313,10,,,,5169.99,0
19273020,17:28:28,17:28:28,10146,11,,,,6195.69,0
19273020,17:29:00,17:29:00,10738,12,,,,6376.8,
19273020,17:29:29,17:29:29,10145,13,,,,6561.93,0
19273020,17:31:00,17:31:00,4314,14,,,,7017.55,
19273020,17:32:38,17:32:38,4315,15,,,,7341.98,0
19273020,17:34:22,17:34:22,4316,16,,,,7671.45,0
19273020,17:35:12,17:35:12,4317,17,,,,7855.68,0
19273020,17:36:01,17:36:01,4318,18,,,,8070.98,0
19273020,17:36:53,17:36:53,4319,19,,,,8264.5,0
19273020,17:37:22,17:37:22,4320,20,,,,8355.81,0
19273020,17:38:25,17:38:25,579,21,,,,8564.63,0
19273020,17:39:40,17:39:40,4966,22,,,,8853.61,0
19273020,17:41:02,17:41:02,4967,23,,,,9118.26,0
19273020,17:42:50,17:42:50,4968,24,,,,9542.19,0
19273020,17:43:58,17:43:58,4969,25,,,,9804.11,0
19273020,17:44:34,17:44:34,4970,26,,,,9947.47,0
19273020,17:46:00,17:46:00,2578,27,,,,10196.99,
19273020,17:47:46,17:47:46,2579,28,,,,10459.25,0
19273020,17:49:00,17:49:00,9928,29,,1,,10612.68,
19273030,17:14:00,17:14:00,9953,1,,,1,0,
19273030,17:15:16,17:15:16,725,2,,,,951.71,0
19273030,17:16:04,17:16:04,102,3,,,,1566.83,0
19273030,17:16:53,17:16:53,103,4,,,,2122.22,0
19273030,17:17:32,17:17:32,104,5,,,,2599.44,0
19273030,17:19:00,17:19:00,9490,6,,,,3632.14,
19273030,17:20:30,17:20:30,8418,7,,,,4099.69,0
19273030,17:22:01,17:22:01,795,8,,,,4540.78,0
19273030,17:23:10,17:23:10,10752,9,,,,4741.09,0
19273030,17:25:00,17:25:00,4313,10,,,,5169.99,0
19273030,17:28:28,17:28:28,10146,11,,,,6195.69,0
19273030,17:29:00,17:29:00,10738,12,,,,6376.8,
19273030,17:29:29,17:29:29,10145,13,,,,6561.93,0
19273030,17:31:00,17:31:00,4314,14,,,,7017.55,
19273030,17:32:38,17:32:38,4315,15,,,,7341.98,0
19273030,17:34:22,17:34:22,4316,16,,,,7671.45,0
19273030,17:35:12,17:35:12,4317,17,,,,7855.68,0
19273030,17:36:01,17:36:01,4318,18,,,,8070.98,0
19273030,17:36:53,17:36:53,4319,19,,,,8264.5,0
19273030,17:37:22,17:37:22,4320,20,,,,8355.81,0
19273030,17:38:25,17:38:25,579,21,,,,8564.63,0
19273030,17:39:40,17:39:40,4966,22,,,,8853.61,0
19273030,17:41:02,17:41:02,4967,23,,,,9118.26,0
19273030,17:42:50,17:42:50,4968,24,,,,9542.19,0
19273030,17:43:58,17:43:58,4969,25,,,,9804.11,0
19273030,17:44:34,17:44:34,4970,26,,,,9947.47,0
19273030,17:46:00,17:46:00,2578,27,,,,10196.99,
19273030,17:47:46,17:47:46,2579,28,,,,10459.25,0
19273030,17:49:00,17:49:00,9928,29,,1,,10612.68,
19273040,17:14:00,17:14:00,9953,1,,,1,0,
19273040,17:15:16,17:15:16,725,2,,,,951.71,0
19273040,17:16:04,17:16:04,102,3,,,,1566.83,0
19273040,17:16:53,17:16:53,103,4,,,,2122.22,0
19273040,17:17:32,17:17:32,104,5,,,,2599.44,0
19273040,17:19:00,17:19:00,9490,6,,,,3632.14,
19273040,17:20:30,17:20:30,8418,7,,,,4099.69,0
19273040,17:22:01,17:22:01,795,8,,,,4540.78,0
19273040,17:23:10,17:23:10,10752,9,,,,4741.09,0
19273040,17:25:00,17:25:00,4313,10,,,,5169.99,0
19273040,17:28:28,17:28:28,10146,11,,,,6195.69,0
19273040,17:29:00,17:29:00,10738,12,,,,6376.8,
19273040,17:29:29,17:29:29,10145,13,,,,6561.93,0
19273040,17:31:00,17:31:00,4314,14,,,,7017.55,
19273040,17:32:38,17:32:38,4315,15,,,,7341.98,0
19273040,17:34:22,17:34:22,4316,16,,,,7671.45,0
19273040,17:35:12,17:35:12,4317,17,,,,7855.68,0
19273040,17:36:01,17:36:01,4318,18,,,,8070.98,0
19273040,17:36:53,17:36:53,4319,19,,,,8264.5,0
19273040,17:37:22,17:37:22,4320,20,,,,8355.81,0
19273040,17:38:25,17:38:25,579,21,,,,8564.63,0
19273040,17:39:40,17:39:40,4966,22,,,,8853.61,0
19273040,17:41:02,17:41:02,4967,23,,,,9118.26,0
19273040,17:42:50,17:42:50,4968,24,,,,9542.19,0
19273040,17:43:58,17:43:58,4969,25,,,,9804.11,0
19273040,17:44:34,17:44:34,4970,26,,,,9947.47,0
19273040,17:46:00,17:46:00,2578,27,,,,10196.99,
19273040,17:47:46,17:47:46,2579,28,,,,10459.25,0
19273040,17:49:00,17:49:00,9928,29,,1,,10612.68,
19273050,17:14:00,17:14:00,9953,1,,,1,0,
19273050,17:15:16,17:15:16,725,2,,,,951.71,0
19273050,17:16:04,17:16:04,102,3,,,,1566.83,0
19273050,17:16:53,17:16:53,103,4,,,,2122.22,0
19273050,17:17:32,17:17:32,104,5,,,,2599.44,0
19273050,17:19:00,17:19:00,9490,6,,,,3632.14,
19273050,17:20:30,17:20:30,8418,7,,,,4099.69,0
19273050,17:22:01,17:22:01,795,8,,,,4540.78,0
19273050,17:23:10,17:23:10,10752,9,,,,4741.09,0
19273050,17:25:00,17:25:00,4313,10,,,,5169.99,0
19273050,17:28:28,17:28:28,10146,11,,,,6195.69,0
19273050,17:29:00,17:29:00,10738,12,,,,6376.8,
19273050,17:29:29,17:29:29,10145,13,,,,6561.93,0
19273050,17:31:00,17:31:00,4314,14,,,,7017.55,
19273050,17:32:38,17:32:38,4315,15,,,,7341.98,0
19273050,17:34:22,17:34:22,4316,16,,,,7671.45,0
19273050,17:35:12,17:35:12,4317,17,,,,7855.68,0
19273050,17:36:01,17:36:01,4318,18,,,,8070.98,0
19273050,17:36:53,17:36:53,4319,19,,,,8264.5,0
19273050,17:37:22,17:37:22,4320,20,,,,8355.81,0
19273050,17:38:25,17:38:25,579,21,,,,8564.63,0
19273050,17:39:40,17:39:40,4966,22,,,,8853.61,0
19273050,17:41:02,17:41:02,4967,23,,,,9118.26,0
19273050,17:42:50,17:42:50,4968,24,,,,9542.19,0
19273050,17:43:58,17:43:58,4969,25,,,,9804.11,0
19273050,17:44:34,17:44:34,4970,26,,,,9947.47,0
19273050,17:46:00,17:46:00,2578,27,,,,10196.99,
19273050,17:47:46,17:47:46,2579,28,,,,10459.25,0
19273050,17:49:00,17:49:00,9928,29,,1,,10612.68,
19273060,17:14:00,17:14:00,9953,1,,,1,0,
19273060,17:15:16,17:15:16,725,2,,,,951.71,0
19273060,17:16:04,17:16:04,102,3,,,,1566.83,0
19273060,17:16:53,17:16:53,103,4,,,,2122.22,0
19273060,17:17:32,17:17:32,104,5,,,,2599.44,0
19273060,17:19:00,17:19:00,9490,6,,,,3632.14,
19273060,17:20:30,17:20:30,8418,7,,,,4099.69,0
19273060,17:22:01,17:22:01,795,8,,,,4540.78,0
19273060,17:23:10,17:23:10,10752,9,,,,4741.09,0
19273060,17:25:00,17:25:00,4313,10,,,,5169.99,0
19273060,17:28:28,17:28:28,10146,11,,,,6195.69,0
19273060,17:29:00,17:29:00,10738,12,,,,6376.8,
19273060,17:29:29,17:29:29,10145,13,,,,6561.93,0
19273060,17:31:00,17:31:00,4314,14,,,,7017.55,
19273060,17:32:38,17:32:38,4315,15,,,,7341.98,0
19273060,17:34:22,17:34:22,4316,16,,,,7671.45,0
19273060,17:35:12,17:35:12,4317,17,,,,7855.68,0
19273060,17:36:01,17:36:01,4318,18,,,,8070.98,0
19273060,17:36:53,17:36:53,4319,19,,,,8264.5,0
19273060,17:37:22,17:37:22,4320,20,,,,8355.81,0
19273060,17:38:25,17:38:25,579,21,,,,8564.63,0
19273060,17:39:40,17:39:40,4966,22,,,,8853.61,0
19273060,17:41:02,17:41:02,4967,23,,,,9118.26,0
19273060,17:42:50,17:42:50,4968,24,,,,9542.19,0
19273060,17:43:58,17:43:58,4969,25,,,,9804.11,0
19273060,17:44:34,17:44:34,4970,26,,,,9947.47,0
19273060,17:46:00,17:46:00,2578,27,,,,10196.99,
19273060,17:47:46,17:47:46,2579,28,,,,10459.25,0
19273060,17:49:00,17:49:00,9928,29,,1,,10612.68,
19273090,17:14:00,17:14:00,9953,1,,,1,0,
19273090,17:15:16,17:15:16,725,2,,,,951.71,0
19273090,17:16:04,17:16:04,102,3,,,,1566.83,0
19273090,17:16:53,17:16:53,103,4,,,,2122.22,0
19273090,17:17:32,17:17:32,104,5,,,,2599.44,0
19273090,17:19:00,17:19:00,9490,6,,,,3632.14,
19273090,17:20:30,17:20:30,8418,7,,,,4099.69,0
19273090,17:22:01,17:22:01,795,8,,,,4540.78,0
19273090,17:23:10,17:23:10,10752,9,,,,4741.09,0
19273090,17:25:00,17:25:00,4313,10,,,,5169.99,0
19273090,17:28:28,17:28:28,10146,11,,,,6195.69,0
19273090,17:29:00,17:29:00,10738,12,,,,6376.8,
19273090,17:29:29,17:29:29,10145,13,,,,6561.93,0
19273090,17:31:00,17:31:00,4314,14,,,,7017.55,
19273090,17:32:38,17:32:38,4315,15,,,,7341.98,0
19273090,17:34:22,17:34:22,4316,16,,,,7671.45,0
19273090,17:35:12,17:35:12,4317,17,,,,7855.68,0
19273090,17:36:01,17:36:01,4318,18,,,,8070.98,0
19273090,17:36:53,17:36:53,4319,19,,,,8264.5,0
19273090,17:37:22,17:37:22,4320,20,,,,8355.81,0
19273090,17:38:25,17:38:25,579,21,,,,8564.63,0
19273090,17:39:40,17:39:40,4966,22,,,,8853.61,0
19273090,17:41:02,17:41:02,4967,23,,,,9118.26,0
19273090,17:42:50,17:42:50,4968,24,,,,9542.19,0
19273090,17:43:58,17:43:58,4969,25,,,,9804.11,0
19273090,17:44:34,17:44:34,4970,26,,,,9947.47,0
19273090,17:46:00,17:46:00,2578,27,,,,10196.99,
19273090,17:47:46,17:47:46,2579,28,,,,10459.25,0
19273090,17:49:00,17:49:00,9928,29,,1,,10612.68,
19273100,17:14:00,17:14:00,9953,1,,,1,0,
19273100,17:15:16,17:15:16,725,2,,,,951.71,0
19273100,17:16:04,17:16:04,102,3,,,,1566.83,0
19273100,17:16:53,17:16:53,103,4,,,,2122.22,0
19273100,17:17:32,17:17:32,104,5,,,,2599.44,0
19273100,17:19:00,17:19:00,9490,6,,,,3632.14,
19273100,17:20:30,17:20:30,8418,7,,,,4099.69,0
19273100,17:22:01,17:22:01,795,8,,,,4540.78,0
19273100,17:23:10,17:23:10,10752,9,,,,4741.09,0
19273100,17:25:00,17:25:00,4313,10,,,,5169.99,0
19273100,17:28:28,17:28:28,10146,11,,,,6195.69,0
19273100,17:29:00,17:29:00,10738,12,,,,6376.8,
19273100,17:29:29,17:29:29,10145,13,,,,6561.93,0
19273100,17:31:00,17:31:00,4314,14,,,,7017.55,
19273100,17:32:38,17:32:38,4315,15,,,,7341.98,0
19273100,17:34:22,17:34:22,4316,16,,,,7671.45,0
19273100,17:35:12,17:35:12,4317,17,,,,7855.68,0
19273100,17:36:01,17:36:01,4318,18,,,,8070.98,0
19273100,17:36:53,17:36:53,4319,19,,,,8264.5,0
19273100,17:37:22,17:37:22,4320,20,,,,8355.81,0
19273100,17:38:25,17:38:25,579,21,,,,8564.63,0
19273100,17:39:40,17:39:40,4966,22,,,,8853.61,0
19273100,17:41:02,17:41:02,4967,23,,,,9118.26,0
19273100,17:42:50,17:42:50,4968,24,,,,9542.19,0
19273100,17:43:58,17:43:58,4969,25,,,,9804.11,0
19273100,17:44:34,17:44:34,4970,26,,,,9947.47,0
19273100,17:46:00,17:46:00,2578,27,,,,10196.99,
19273100,17:47:46,17:47:46,2579,28,,,,10459.25,0
19273100,17:49:00,17:49:00,9928,29,,1,,10612.68,
19273110,17:14:00,17:14:00,9953,1,,,1,0,
19273110,17:15:16,17:15:16,725,2,,,,951.71,0
19273110,17:16:04,17:16:04,102,3,,,,1566.83,0
19273110,17:16:53,17:16:53,103,4,,,,2122.22,0
19273110,17:17:32,17:17:32,104,5,,,,2599.44,0
19273110,17:19:00,17:19:00,9490,6,,,,3632.14,
19273110,17:20:30,17:20:30,8418,7,,,,4099.69,0
19273110,17:22:01,17:22:01,795,8,,,,4540.78,0
19273110,17:23:10,17:23:10,10752,9,,,,4741.09,0
19273110,17:25:00,17:25:00,4313,10,,,,5169.99,0
19273110,17:28:28,17:28:28,10146,11,,,,6195.69,0
19273110,17:29:00,17:29:00,10738,12,,,,6376.8,
19273110,17:29:29,17:29:29,10145,13,,,,6561.93,0
19273110,17:31:00,17:31:00,4314,14,,,,7017.55,
19273110,17:32:38,17:32:38,4315,15,,,,7341.98,0
19273110,17:34:22,17:34:22,4316,16,,,,7671.45,0
19273110,17:35:12,17:35:12,4317,17,,,,7855.68,0
19273110,17:36:01,17:36:01,4318,18,,,,8070.98,0
19273110,17:36:53,17:36:53,4319,19,,,,8264.5,0
19273110,17:37:22,17:37:22,4320,20,,,,8355.81,0
19273110,17:38:25,17:38:25,579,21,,,,8564.63,0
19273110,17:39:40,17:39:40,4966,22,,,,8853.61,0
19273110,17:41:02,17:41:02,4967,23,,,,9118.26,0
19273110,17:42:50,17:42:50,4968,24,,,,9542.19,0
19273110,17:43:58,17:43:58,4969,25,,,,9804.11,0
19273110,17:44:34,17:44:34,4970,26,,,,9947.47,0
19273110,17:46:00,17:46:00,2578,27,,,,10196.99,
19273110,17:47:46,17:47:46,2579,28,,,,10459.25,0
19273110,17:49:00,17:49:00,9928,29,,1,,10612.68,
19467010,06:49:00,06:49:00,10738,1,,,1,0,
19467010,06:49:53,06:49:53,10145,2,,,,192.13,0
19467010,06:52:00,06:52:00,4314,3,,,,663.07,
19467010,06:52:45,06:52:45,4315,4,,,,987.5,0
19467010,06:53:34,06:53:34,4316,5,,,,1316.97,0
19467010,06:53:57,06:53:57,4317,6,,,,1501.2,0
19467010,06:54:20,06:54:20,4318,7,,,,1716.5,0
19467010,06:54:44,06:54:44,4319,8,,,,1910.02,0
19467010,06:54:58,06:54:58,4320,9,,,,2001.33,0
19467010,06:55:27,06:55:27,579,10,,,,2210.15,0
19467010,06:56:02,06:56:02,4966,11,,,,2499.13,0
19467010,06:56:41,06:56:41,4967,12,,,,2763.78,0
19467010,06:57:31,06:57:31,4968,13,,,,3187.71,0
19467010,06:58:03,06:58:03,4969,14,,,,3449.63,0
19467010,06:58:20,06:58:20,4970,15,,,,3592.99,0
19467010,06:59:00,06:59:00,2578,16,,,,3842.51,
19467010,07:00:46,07:00:46,2579,17,,,,4104.77,0
19467010,07:02:00,07:02:00,9928,18,,1,,4258.2,
19467080,06:49:00,06:49:00,10738,1,,,1,0,
19467080,06:49:53,06:49:53,10145,2,,,,192.13,0
19467080,06:52:00,06:52:00,4314,3,,,,663.07,
19467080,06:52:45,06:52:45,4315,4,,,,987.5,0
19467080,06:53:34,06:53:34,4316,5,,,,1316.97,0
19467080,06:53:57,06:53:57,4317,6,,,,1501.2,0
19467080,06:54:20,06:54:20,4318,7,,,,1716.5,0
19467080,06:54:44,06:54:44,4319,8,,,,1910.02,0
19467080,06:54:58,06:54:58,4320,9,,,,2001.33,0
19467080,06:55:27,06:55:27,579,10,,,,2210.15,0
19467080,06:56:02,06:56:02,4966,11,,,,2499.13,0
19467080,06:56:41,06:56:41,4967,12,,,,2763.78,0
19467080,06:57:31,06:57:31,4968,13,,,,3187.71,0
19467080,06:58:03,06:58:03,4969,14,,,,3449.63,0
19467080,06:58:20,06:58:20,4970,15,,,,3592.99,0
19467080,06:59:00,06:59:00,2578,16,,,,3842.51,
19467080,07:00:46,07:00:46,2579,17,,,,4104.77,0
19467080,07:02:00,07:02:00,9928,18,,1,,4258.2,
19467130,06:49:00,06:49:00,10738,1,,,1,0,
19467130,06:49:53,06:49:53,10145,2,,,,192.13,0
19467130,06:52:00,06:52:00,4314,3,,,,663.07,
19467130,06:52:45,06:52:45,4315,4,,,,987.5,0
19467130,06:53:34,06:53:34,4316,5,,,,1316.97,0
19467130,06:53:57,06:53:57,4317,6,,,,1501.2,0
19467130,06:54:20,06:54:20,4318,7,,,,1716.5,0
19467130,06:54:44,06:54:44,4319,8,,,,1910.02,0
19467130,06:54:58,06:54:58,4320,9,,,,2001.33,0
19467130,06:55:27,06:55:27,579,10,,,,2210.15,0
19467130,06:56:02,06:56:02,4966,11,,,,2499.13,0
19467130,06:56:41,06:56:41,4967,12,,,,2763.78,0
19467130,06:57:31,06:57:31,4968,13,,,,3187.71,0
19467130,06:58:03,06:58:03,4969,14,,,,3449.63,0
19467130,06:58:20,06:58:20,4970,15,,,,3592.99,0
19467130,06:59:00,06:59:00,2578,16,,,,3842.51,
19467130,07:00:46,07:00:46,2579,17,,,,4104.77,0
19467130,07:02:00,07:02:00,9928,18,,1,,4258.2,
19534070,24:33:00,24:33:00,9953,1,,,1,0,
19534070,24:34:01,24:34:01,725,2,,,,951.71,0
19534070,24:34:39,24:34:39,102,3,,,,1566.83,0
19534070,24:35:18,24:35:18,103,4,,,,2122.22,0
19534070,24:35:50,24:35:50,104,5,,,,2599.44,0
19534070,24:37:00,24:37:00,9490,6,,,,3632.14,
19534070,24:37:54,24:37:54,8418,7,,,,4099.69,0
19534070,24:38:48,24:38:48,795,8,,,,4540.78,0
19534070,24:39:30,24:39:30,10752,9,,,,4741.09,0
19534070,24:40:36,24:40:36,4313,10,,,,5169.99,0
19534070,24:42:40,24:42:40,10146,11,,,,6195.69,0
19534070,24:43:00,24:43:00,10738,12,,,,6376.8,
19534070,24:43:44,24:43:44,10145,13,,,,6561.93,0
19534070,24:46:00,24:46:00,4314,14,,,,7017.55,
19534070,24:46:45,24:46:45,4315,15,,,,7341.98,0
19534070,24:47:34,24:47:34,4316,16,,,,7671.45,0
19534070,24:47:57,24:47:57,4317,17,,,,7855.68,0
19534070,24:48:20,24:48:20,4318,18,,,,8070.98,0
19534070,24:48:44,24:48:44,4319,19,,,,8264.5,0
19534070,24:48:58,24:48:58,4320,20,,,,8355.81,0
19534070,24:49:27,24:49:27,579,21,,,,8564.63,0
19534070,24:50:02,24:50:02,4966,22,,,,8853.61,0
19534070,24:50:41,24:50:41,4967,23,,,,9118.26,0
19534070,24:51:31,24:51:31,4968,24,,,,9542.19,0
19534070,24:52:03,24:52:03,4969,25,,,,9804.11,0
19534070,24:52:20,24:52:20,4970,26,,,,9947.47,0
19534070,24:53:00,24:53:00,2578,27,,,,10196.99,
19534070,24:54:46,24:54:46,2579,28,,,,10459.25,0
19534070,24:56:00,24:56:00,9928,29,,1,,10612.68,
19534120,24:33:00,24:33:00,9953,1,,,1,0,
19534120,24:34:01,24:34:01,725,2,,,,951.71,0
19534120,24:34:39,24:34:39,102,3,,,,1566.83,0
19534120,24:35:18,24:35:18,103,4,,,,2122.22,0
19534120,24:35:50,24:35:50,104,5,,,,2599.44,0
19534120,24:37:00,24:37:00,9490,6,,,,3632.14,
19534120,24:37:54,24:37:54,8418,7,,,,4099.69,0
19534120,24:38:48,24:38:48,795,8,,,,4540.78,0
19534120,24:39:30,24:39:30,10752,9,,,,4741.09,0
19534120,24:40:36,24:40:36,4313,10,,,,5169.99,0
19534120,24:42:40,24:42:40,10146,11,,,,6195.69,0
19534120,24:43:00,24:43:00,10738,12,,,,6376.8,
19534120,24:43:44,24:43:44,10145,13,,,,6561.93,0
19534120,24:46:00,24:46:00,4314,14,,,,7017.55,
19534120,24:46:45,24:46:45,4315,15,,,,7341.98,0
19534120,24:47:34,24:47:34,4316,16,,,,7671.45,0
19534120,24:47:57,24:47:57,4317,17,,,,7855.68,0
19534120,24:48:20,24:48:20,4318,18,,,,8070.98,0
19534120,24:48:44,24:48:44,4319,19,,,,8264.5,0
19534120,24:48:58,24:48:58,4320,20,,,,8355.81,0
19534120,24:49:27,24:49:27,579,21,,,,8564.63,0
19534120,24:50:02,24:50:02,4966,22,,,,8853.61,0
19534120,24:50:41,24:50:41,4967,23,,,,9118.26,0
19534120,24:51:31,24:51:31,4968,24,,,,9542.19,0
19534120,24:52:03,24:52:03,4969,25,,,,9804.11,0
19534120,24:52:20,24:52:20,4970,26,,,,9947.47,0
19534120,24:53:00,24:53:00,2578,27,,,,10196.99,
19534120,24:54:46,24:54:46,2579,28,,,,10459.25,0
19534120,24:56:00,24:56:00,9928,29,,1,,10612.68,
19564010,22:10:00,22:10:00,9953,1,,,1,0,
19564010,22:11:16,22:11:16,725,2,,,,951.71,0
19564010,22:12:04,22:12:04,102,3,,,,1566.83,0
19564010,22:12:53,22:12:53,103,4,,,,2122.22,0
19564010,22:13:32,22:13:32,104,5,,,,2599.44,0
19564010,22:15:00,22:15:00,9490,6,,,,3632.14,
19564010,22:16:03,22:16:03,8418,7,,,,4099.69,0
19564010,22:17:06,22:17:06,795,8,,,,4540.78,0
19564010,22:17:55,22:17:55,10752,9,,,,4741.09,0
19564010,22:19:12,22:19:12,4313,10,,,,5169.99,0
19564010,22:21:37,22:21:37,10146,11,,,,6195.69,0
19564010,22:22:00,22:22:00,10738,12,,,,6376.8,
19564010,22:22:44,22:22:44,10145,13,,,,6561.93,0
19564010,22:25:00,22:25:00,4314,14,,,,7017.55,
19564010,22:25:52,22:25:52,4315,15,,,,7341.98,0
19564010,22:26:48,22:26:48,4316,16,,,,7671.45,0
19564010,22:27:14,22:27:14,4317,17,,,,7855.68,0
19564010,22:27:40,22:27:40,4318,18,,,,8070.98,0
19564010,22:28:08,22:28:08,4319,19,,,,8264.5,0
19564010,22:28:24,22:28:24,4320,20,,,,8355.81,0
19564010,22:28:57,22:28:57,579,21,,,,8564.63,0
19564010,22:29:37,22:29:37,4966,22,,,,8853.61,0
19564010,22:30:21,22:30:21,4967,23,,,,9118.26,0
19564010,22:31:18,22:31:18,4968,24,,,,9542.19,0
19564010,22:31:55,22:31:55,4969,25,,,,9804.11,0
19564010,22:32:14,22:32:14,4970,26,,,,9947.47,0
19564010,22:33:00,22:33:00,2578,27,,,,10196.99,
19564010,22:34:46,22:34:46,2579,28,,,,10459.25,0
19564010,22:36:00,22:36:00,9928,29,,1,,10612.68,
19564080,22:10:00,22:10:00,9953,1,,,1,0,
19564080,22:11:16,22:11:16,725,2,,,,951.71,0
19564080,22:12:04,22:12:04,102,3,,,,1566.83,0
19564080,22:12:53,22:12:53,103,4,,,,2122.22,0
19564080,22:13:32,22:13:32,104,5,,,,2599.44,0
19564080,22:15:00,22:15:00,9490,6,,,,3632.14,
19564080,22:16:03,22:16:03,8418,7,,,,4099.69,0
19564080,22:17:06,22:17:06,795,8,,,,4540.78,0
19564080,22:17:55,22:17:55,10752,9,,,,4741.09,0
19564080,22:19:12,22:19:12,4313,10,,,,5169.99,0
19564080,22:21:37,22:21:37,10146,11,,,,6195.69,0
19564080,22:22:00,22:22:00,10738,12,,,,6376.8,
19564080,22:22:44,22:22:44,10145,13,,,,6561.93,0
19564080,22:25:00,22:25:00,4314,14,,,,7017.55,
19564080,22:25:52,22:25:52,4315,15,,,,7341.98,0
19564080,22:26:48,22:26:48,4316,16,,,,7671.45,0
19564080,22:27:14,22:27:14,4317,17,,,,7855.68,0
19564080,22:27:40,22:27:40,4318,18,,,,8070.98,0
19564080,22:28:08,22:28:08,4319,19,,,,8264.5,0
19564080,22:28:24,22:28:24,4320,20,,,,8355.81,0
19564080,22:28:57,22:28:57,579,21,,,,8564.63,0
19564080,22:29:37,22:29:37,4966,22,,,,8853.61,0
19564080,22:30:21,22:30:21,4967,23,,,,9118.26,0
19564080,22:31:18,22:31:18,4968,24,,,,9542.19,0
19564080,22:31:55,22:31:55,4969,25,,,,9804.11,0
19564080,22:32:14,22:32:14,4970,26,,,,9947.47,0
19564080,22:33:00,22:33:00,2578,27,,,,10196.99,
19564080,22:34:46,22:34:46,2579,28,,,,10459.25,0
19564080,22:36:00,22:36:00,9928,29,,1,,10612.68,
19564130,22:10:00,22:10:00,9953,1,,,1,0,
19564130,22:11:16,22:11:16,725,2,,,,951.71,0
19564130,22:12:04,22:12:04,102,3,,,,1566.83,0
19564130,22:12:53,22:12:53,103,4,,,,2122.22,0
19564130,22:13:32,22:13:32,104,5,,,,2599.44,0
19564130,22:15:00,22:15:00,9490,6,,,,3632.14,
19564130,22:16:03,22:16:03,8418,7,,,,4099.69,0
19564130,22:17:06,22:17:06,795,8,,,,4540.78,0
19564130,22:17:55,22:17:55,10752,9,,,,4741.09,0
19564130,22:19:12,22:19:12,4313,10,,,,5169.99,0
19564130,22:21:37,22:21:37,10146,11,,,,6195.69,0
19564130,22:22:00,22:22:00,10738,12,,,,6376.8,
19564130,22:22:44,22:22:44,10145,13,,,,6561.93,0
19564130,22:25:00,22:25:00,4314,14,,,,7017.55,
19564130,22:25:52,22:25:52,4315,15,,,,7341.98,0
19564130,22:26:48,22:26:48,4316,16,,,,7671.45,0
19564130,22:27:14,22:27:14,4317,17,,,,7855.68,0
19564130,22:27:40,22:27:40,4318,18,,,,8070.98,0
19564130,22:28:08,22:28:08,4319,19,,,,8264.5,0
19564130,22:28:24,22:28:24,4320,20,,,,8355.81,0
19564130,22:28:57,22:28:57,579,21,,,,8564.63,0
19564130,22:29:37,22:29:37,4966,22,,,,8853.61,0
19564130,22:30:21,22:30:21,4967,23,,,,9118.26,0
19564130,22:31:18,22:31:18,4968,24,,,,9542.19,0
19564130,22:31:55,22:31:55,4969,25,,,,9804.11,0
19564130,22:32:14,22:32:14,4970,26,,,,9947.47,0
19564130,22:33:00,22:33:00,2578,27,,,,10196.99,
19564130,22:34:46,22:34:46,2579,28,,,,10459.25,0
19564130,22:36:00,22:36:00,9928,29,,1,,10612.68,
2031070,23:03:00,23:03:00,9953,1,,,1,0,
2031070,23:04:16,23:04:16,725,2,,,,951.71,0
2031070,23:05:04,23:05:04,102,3,,,,1566.83,0
2031070,23:05:53,23:05:53,103,4,,,,2122.22,0
2031070,23:06:32,23:06:32,104,5,,,,2599.44,0
2031070,23:08:00,23:08:00,9490,6,,,,3632.14,
2031070,23:09:03,23:09:03,8418,7,,,,4099.69,0
2031070,23:10:06,23:10:06,795,8,,,,4540.78,0
2031070,23:10:55,23:10:55,10752,9,,,,4741.09,0
2031070,23:12:12,23:12:12,4313,10,,,,5169.99,0
2031070,23:14:37,23:14:37,10146,11,,,,6195.69,0
2031070,23:15:00,23:15:00,10738,12,,,,6376.8,
2031070,23:15:44,23:15:44,10145,13,,,,6561.93,0
2031070,23:18:00,23:18:00,4314,14,,,,7017.55,
2031070,23:18:52,23:18:52,4315,15,,,,7341.98,0
2031070,23:19:48,23:19:48,4316,16,,,,7671.45,0
2031070,23:20:14,23:20:14,4317,17,,,,7855.68,0
2031070,23:20:40,23:20:40,4318,18,,,,8070.98,0
2031070,23:21:08,23:21:08,4319,19,,,,8264.5,0
2031070,23:21:24,23:21:24,4320,20,,,,8355.81,0
2031070,23:21:57,23:21:57,579,21,,,,8564.63,0
2031070,23:22:37,23:22:37,4966,22,,,,8853.61,0
2031070,23:23:21,23:23:21,4967,23,,,,9118.26,0
2031070,23:24:18,23:24:18,4968,24,,,,9542.19,0
2031070,23:24:55,23:24:55,4969,25,,,,9804.11,0
2031070,23:25:14,23:25:14,4970,26,,,,9947.47,0
2031070,23:26:00,23:26:00,2578,27,,,,10196.99,
2031070,23:27:46,23:27:46,2579,28,,,,10459.25,0
2031070,23:29:00,23:29:00,9928,29,,1,,10612.68,
2031120,23:03:00,23:03:00,9953,1,,,1,0,
2031120,23:04:16,23:04:16,725,2,,,,951.71,0
2031120,23:05:04,23:05:04,102,3,,,,1566.83,0
2031120,23:05:53,23:05:53,103,4,,,,2122.22,0
2031120,23:06:32,23:06:32,104,5,,,,2599.44,0
2031120,23:08:00,23:08:00,9490,6,,,,3632.14,
2031120,23:09:03,23:09:03,8418,7,,,,4099.69,0
2031120,23:10:06,23:10:06,795,8,,,,4540.78,0
2031120,23:10:55,23:10:55,10752,9,,,,4741.09,0
2031120,23:12:12,23:12:12,4313,10,,,,5169.99,0
2031120,23:14:37,23:14:37,10146,11,,,,6195.69,0
2031120,23:15:00,23:15:00,10738,12,,,,6376.8,
2031120,23:15:44,23:15:44,10145,13,,,,6561.93,0
2031120,23:18:00,23:18:00,4314,14,,,,7017.55,
2031120,23:18:52,23:18:52,4315,15,,,,7341.98,0
2031120,23:19:48,23:19:48,4316,16,,,,7671.45,0
2031120,23:20:14,23:20:14,4317,17,,,,7855.68,0
2031120,23:20:40,23:20:40,4318,18,,,,8070.98,0
2031120,23:21:08,23:21:08,4319,19,,,,8264.5,0
2031120,23:21:24,23:21:24,4320,20,,,,8355.81,0
2031120,23:21:57,23:21:57,579,21,,,,8564.63,0
2031120,23:22:37,23:22:37,4966,22,,,,8853.61,0
2031120,23:23:21,23:23:21,4967,23,,,,9118.26,0
2031120,23:24:18,23:24:18,4968,24,,,,9542.19,0
2031120,23:24:55,23:24:55,4969,25,,,,9804.11,0
2031120,23:25:14,23:25:14,4970,26,,,,9947.47,0
2031120,23:26:00,23:26:00,2578,27,,,,10196.99,
2031120,23:27:46,23:27:46,2579,28,,,,10459.25,0
2031120,23:29:00,23:29:00,9928,29,,1,,10612.68,
21014020,09:43:00,09:43:00,9953,1,,,1,0,
21014020,09:44:16,09:44:16,725,2,,,,951.71,0
21014020,09:45:04,09:45:04,102,3,,,,1566.83,0
21014020,09:45:53,09:45:53,103,4,,,,2122.22,0
21014020,09:46:32,09:46:32,104,5,,,,2599.44,0
21014020,09:48:00,09:48:00,9490,6,,,,3632.14,
21014020,09:49:12,09:49:12,8418,7,,,,4099.69,0
21014020,09:50:25,09:50:25,795,8,,,,4540.78,0
21014020,09:51:20,09:51:20,10752,9,,,,4741.09,0
21014020,09:52:48,09:52:48,4313,10,,,,5169.99,0
21014020,09:55:34,09:55:34,10146,11,,,,6195.69,0
21014020,09:56:00,09:56:00,10738,12,,,,6376.8,
21014020,09:56:44,09:56:44,10145,13,,,,6561.93,0
21014020,09:59:00,09:59:00,4314,14,,,,7017.55,
21014020,10:00:12,10:00:12,4315,15,,,,7341.98,0
21014020,10:01:28,10:01:28,4316,16,,,,7671.45,0
21014020,10:02:04,10:02:04,4317,17,,,,7855.68,0
21014020,10:02:40,10:02:40,4318,18,,,,8070.98,0
21014020,10:03:19,10:03:19,4319,19,,,,8264.5,0
21014020,10:03:40,10:03:40,4320,20,,,,8355.81,0
21014020,10:04:26,10:04:26,579,21,,,,8564.63,0
21014020,10:05:21,10:05:21,4966,22,,,,8853.61,0
21014020,10:06:21,10:06:21,4967,23,,,,9118.26,0
21014020,10:07:40,10:07:40,4968,24,,,,9542.19,0
21014020,10:08:31,10:08:31,4969,25,,,,9804.11,0
21014020,10:08:57,10:08:57,4970,26,,,,9947.47,0
21014020,10:10:00,10:10:00,2578,27,,,,10196.99,
21014020,10:11:46,10:11:46,2579,28,,,,10459.25,0
21014020,10:13:00,10:13:00,9928,29,,1,,10612.68,
21014030,09:43:00,09:43:00,9953,1,,,1,0,
21014030,09:44:16,09:44:16,725,2,,,,951.71,0
21014030,09:45:04,09:45:04,102,3,,,,1566.83,0
21014030,09:45:53,09:45:53,103,4,,,,2122.22,0
21014030,09:46:32,09:46:32,104,5,,,,2599.44,0
21014030,09:48:00,09:48:00,9490,6,,,,3632.14,
21014030,09:49:12,09:49:12,8418,7,,,,4099.69,0
21014030,09:50:25,09:50:25,795,8,,,,4540.78,0
21014030,09:51:20,09:51:20,10752,9,,,,4741.09,0
21014030,09:52:48,09:52:48,4313,10,,,,5169.99,0
21014030,09:55:34,09:55:34,10146,11,,,,6195.69,0
21014030,09:56:00,09:56:00,10738,12,,,,6376.8,
21014030,09:56:44,09:56:44,10145,13,,,,6561.93,0
21014030,09:59:00,09:59:00,4314,14,,,,7017.55,
21014030,10:00:12,10:00:12,4315,15,,,,7341.98,0
21014030,10:01:28,10:01:28,4316,16,,,,7671.45,0
21014030,10:02:04,10:02:04,4317,17,,,,7855.68,0
21014030,10:02:40,10:02:40,4318,18,,,,8070.98,0
21014030,10:03:19,10:03:19,4319,19,,,,8264.5,0
21014030,10:03:40,10:03:40,4320,20,,,,8355.81,0
21014030,10:04:26,10:04:26,579,21,,,,8564.63,0
21014030,10:05:21,10:05:21,4966,22,,,,8853.61,0
21014030,10:06:21,10:06:21,4967,23,,,,9118.26,0
21014030,10:07:40,10:07:40,4968,24,,,,9542.19,0
21014030,10:08:31,10:08:31,4969,25,,,,9804.11,0
21014030,10:08:57,10:08:57,4970,26,,,,9947.47,0
21014030,10:10:00,10:10:00,2578,27,,,,10196.99,
21014030,10:11:46,10:11:46,2579,28,,,,10459.25,0
21014030,10:13:00,10:13:00,9928,29,,1,,10612.68,
21014040,09:43:00,09:43:00,9953,1,,,1,0,
21014040,09:44:16,09:44:16,725,2,,,,951.71,0
21014040,09:45:04,09:45:04,102,3,,,,1566.83,0
21014040,09:45:53,09:45:53,103,4,,,,2122.22,0
21014040,09:46:32,09:46:32,104,5,,,,2599.44,0
21014040,09:48:00,09:48:00,9490,6,,,,3632.14,
21014040,09:49:12,09:49:12,8418,7,,,,4099.69,0
21014040,09:50:25,09:50:25,795,8,,,,4540.78,0
21014040,09:51:20,09:51:20,10752,9,,,,4741.09,0
21014040,09:52:48,09:52:48,4313,10,,,,5169.99,0
21014040,09:55:34,09:55:34,10146,11,,,,6195.69,0
21014040,09:56:00,09:56:00,10738,12,,,,6376.8,
21014040,09:56:44,09:56:44,10145,13,,,,6561.93,0
21014040,09:59:00,09:59:00,4314,14,,,,7017.55,
21014040,10:00:12,10:00:12,4315,15,,,,7341.98,0
21014040,10:01:28,10:01:28,4316,16,,,,7671.45,0
21014040,10:02:04,10:02:04,4317,17,,,,7855.68,0
21014040,10:02:40,10:02:40,4318,18,,,,8070.98,0
21014040,10:03:19,10:03:19,4319,19,,,,8264.5,0
21014040,10:03:40,10:03:40,4320,20,,,,8355.81,0
21014040,10:04:26,10:04:26,579,21,,,,8564.63,0
21014040,10:05:21,10:05:21,4966,22,,,,8853.61,0
21014040,10:06:21,10:06:21,4967,23,,,,9118.26,0
21014040,10:07:40,10:07:40,4968,24,,,,9542.19,0
21014040,10:08:31,10:08:31,4969,25,,,,9804.11,0
21014040,10:08:57,10:08:57,4970,26,,,,9947.47,0
21014040,10:10:00,10:10:00,2578,27,,,,10196.99,
21014040,10:11:46,10:11:46,2579,28,,,,10459.25,0
21014040,10:13:00,10:13:00,9928,29,,1,,10612.68,
21014050,09:43:00,09:43:00,9953,1,,,1,0,
21014050,09:44:16,09:44:16,725,2,,,,951.71,0
21014050,09:45:04,09:45:04,102,3,,,,1566.83,0
21014050,09:45:53,09:45:53,103,4,,,,2122.22,0
21014050,09:46:32,09:46:32,104,5,,,,2599.44,0
21014050,09:48:00,09:48:00,9490,6,,,,3632.14,
21014050,09:49:12,09:49:12,8418,7,,,,4099.69,0
21014050,09:50:25,09:50:25,795,8,,,,4540.78,0
21014050,09:51:20,09:51:20,10752,9,,,,4741.09,0
21014050,09:52:48,09:52:48,4313,10,,,,5169.99,0
21014050,09:55:34,09:55:34,10146,11,,,,6195.69,0
21014050,09:56:00,09:56:00,10738,12,,,,6376.8,
21014050,09:56:44,09:56:44,10145,13,,,,6561.93,0
21014050,09:59:00,09:59:00,4314,14,,,,7017.55,
21014050,10:00:12,10:00:12,4315,15,,,,7341.98,0
21014050,10:01:28,10:01:28,4316,16,,,,7671.45,0
21014050,10:02:04,10:02:04,4317,17,,,,7855.68,0
21014050,10:02:40,10:02:40,4318,18,,,,8070.98,0
21014050,10:03:19,10:03:19,4319,19,,,,8264.5,0
21014050,10:03:40,10:03:40,4320,20,,,,8355.81,0
21014050,10:04:26,10:04:26,579,21,,,,8564.63,0
21014050,10:05:21,10:05:21,4966,22,,,,8853.61,0
21014050,10:06:21,10:06:21,4967,23,,,,9118.26,0
21014050,10:07:40,10:07:40,4968,24,,,,9542.19,0
21014050,10:08:31,10:08:31,4969,25,,,,9804.11,0
21014050,10:08:57,10:08:57,4970,26,,,,9947.47,0
21014050,10:10:00,10:10:00,2578,27,,,,10196.99,
21014050,10:11:46,10:11:46,2579,28,,,,10459.25,0
21014050,10:13:00,10:13:00,9928,29,,1,,10612.68,
21014060,09:43:00,09:43:00,9953,1,,,1,0,
21014060,09:44:16,09:44:16,725,2,,,,951.71,0
21014060,09:45:04,09:45:04,102,3,,,,1566.83,0
21014060,09:45:53,09:45:53,103,4,,,,2122.22,0
21014060,09:46:32,09:46:32,104,5,,,,2599.44,0
21014060,09:48:00,09:48:00,9490,6,,,,3632.14,
21014060,09:49:12,09:49:12,8418,7,,,,4099.69,0
21014060,09:50:25,09:50:25,795,8,,,,4540.78,0
21014060,09:51:20,09:51:20,10752,9,,,,4741.09,0
21014060,09:52:48,09:52:48,4313,10,,,,5169.99,0
21014060,09:55:34,09:55:34,10146,11,,,,6195.69,0
21014060,09:56:00,09:56:00,10738,12,,,,6376.8,
21014060,09:56:44,09:56:44,10145,13,,,,6561.93,0
21014060,09:59:00,09:59:00,4314,14,,,,7017.55,
21014060,10:00:12,10:00:12,4315,15,,,,7341.98,0
21014060,10:01:28,10:01:28,4316,16,,,,7671.45,0
21014060,10:02:04,10:02:04,4317,17,,,,7855.68,0
21014060,10:02:40,10:02:40,4318,18,,,,8070.98,0
21014060,10:03:19,10:03:19,4319,19,,,,8264.5,0
21014060,10:03:40,10:03:40,4320,20,,,,8355.81,0
21014060,10:04:26,10:04:26,579,21,,,,8564.63,0
21014060,10:05:21,10:05:21,4966,22,,,,8853.61,0
21014060,10:06:21,10:06:21,4967,23,,,,9118.26,0
21014060,10:07:40,10:07:40,4968,24,,,,9542.19,0
21014060,10:08:31,10:08:31,4969,25,,,,9804.11,0
21014060,10:08:57,10:08:57,4970,26,,,,9947.47,0
21014060,10:10:00,10:10:00,2578,27,,,,10196.99,
21014060,10:11:46,10:11:46,2579,28,,,,10459.25,0
21014060,10:13:00,10:13:00,9928,29,,1,,10612.68,
21014090,09:43:00,09:43:00,9953,1,,,1,0,
21014090,09:44:16,09:44:16,725,2,,,,951.71,0
21014090,09:45:04,09:45:04,102,3,,,,1566.83,0
21014090,09:45:53,09:45:53,103,4,,,,2122.22,0
21014090,09:46:32,09:46:32,104,5,,,,2599.44,0
21014090,09:48:00,09:48:00,9490,6,,,,3632.14,
21014090,09:49:12,09:49:12,8418,7,,,,4099.69,0
21014090,09:50:25,09:50:25,795,8,,,,4540.78,0
21014090,09:51:20,09:51:20,10752,9,,,,4741.09,0
21014090,09:52:48,09:52:48,4313,10,,,,5169.99,0
21014090,09:55:34,09:55:34,10146,11,,,,6195.69,0
21014090,09:56:00,09:56:00,10738,12,,,,6376.8,
21014090,09:56:44,09:56:44,10145,13,,,,6561.93,0
21014090,09:59:00,09:59:00,4314,14,,,,7017.55,
21014090,10:00:12,10:00:12,4315,15,,,,7341.98,0
21014090,10:01:28,10:01:28,4316,16,,,,7671.45,0
21014090,10:02:04,10:02:04,4317,17,,,,7855.68,0
21014090,10:02:40,10:02:40,4318,18,,,,8070.98,0
21014090,10:03:19,10:03:19,4319,19,,,,8264.5,0
21014090,10:03:40,10:03:40,4320,20,,,,8355.81,0
21014090,10:04:26,10:04:26,579,21,,,,8564.63,0
21014090,10:05:21,10:05:21,4966,22,,,,8853.61,0
21014090,10:06:21,10:06:21,4967,23,,,,9118.26,0
21014090,10:07:40,10:07:40,4968,24,,,,9542.19,0
21014090,10:08:31,10:08:31,4969,25,,,,9804.11,0
21014090,10:08:57,10:08:57,4970,26,,,,9947.47,0
21014090,10:10:00,10:10:00,2578,27,,,,10196.99,
21014090,10:11:46,10:11:46,2579,28,,,,10459.25,0
21014090,10:13:00,10:13:00,9928,29,,1,,10612.68,
21014100,09:43:00,09:43:00,9953,1,,,1,0,
21014100,09:44:16,09:44:16,725,2,,,,951.71,0
21014100,09:45:04,09:45:04,102,3,,,,1566.83,0
21014100,09:45:53,09:45:53,103,4,,,,2122.22,0
21014100,09:46:32,09:46:32,104,5,,,,2599.44,0
21014100,09:48:00,09:48:00,9490,6,,,,3632.14,
21014100,09:49:12,09:49:12,8418,7,,,,4099.69,0
21014100,09:50:25,09:50:25,795,8,,,,4540.78,0
21014100,09:51:20,09:51:20,10752,9,,,,4741.09,0
21014100,09:52:48,09:52:48,4313,10,,,,5169.99,0
21014100,09:55:34,09:55:34,10146,11,,,,6195.69,0
21014100,09:56:00,09:56:00,10738,12,,,,6376.8,
21014100,09:56:44,09:56:44,10145,13,,,,6561.93,0
21014100,09:59:00,09:59:00,4314,14,,,,7017.55,
21014100,10:00:12,10:00:12,4315,15,,,,7341.98,0
21014100,10:01:28,10:01:28,4316,16,,,,7671.45,0
21014100,10:02:04,10:02:04,4317,17,,,,7855.68,0
21014100,10:02:40,10:02:40,4318,18,,,,8070.98,0
21014100,10:03:19,10:03:19,4319,19,,,,8264.5,0
21014100,10:03:40,10:03:40,4320,20,,,,8355.81,0
21014100,10:04:26,10:04:26,579,21,,,,8564.63,0
21014100,10:05:21,10:05:21,4966,22,,,,8853.61,0
21014100,10:06:21,10:06:21,4967,23,,,,9118.26,0
21014100,10:07:40,10:07:40,4968,24,,,,9542.19,0
21014100,10:08:31,10:08:31,4969,25,,,,9804.11,0
21014100,10:08:57,10:08:57,4970,26,,,,9947.47,0
21014100,10:10:00,10:10:00,2578,27,,,,10196.99,
21014100,10:11:46,10:11:46,2579,28,,,,10459.25,0
21014100,10:13:00,10:13:00,9928,29,,1,,10612.68,
21014110,09:43:00,09:43:00,9953,1,,,1,0,
21014110,09:44:16,09:44:16,725,2,,,,951.71,0
21014110,09:45:04,09:45:04,102,3,,,,1566.83,0
21014110,09:45:53,09:45:53,103,4,,,,2122.22,0
21014110,09:46:32,09:46:32,104,5,,,,2599.44,0
21014110,09:48:00,09:48:00,9490,6,,,,3632.14,
21014110,09:49:12,09:49:12,8418,7,,,,4099.69,0
21014110,09:50:25,09:50:25,795,8,,,,4540.78,0
21014110,09:51:20,09:51:20,10752,9,,,,4741.09,0
21014110,09:52:48,09:52:48,4313,10,,,,5169.99,0
21014110,09:55:34,09:55:34,10146,11,,,,6195.69,0
21014110,09:56:00,09:56:00,10738,12,,,,6376.8,
21014110,09:56:44,09:56:44,10145,13,,,,6561.93,0
21014110,09:59:00,09:59:00,4314,14,,,,7017.55,
21014110,10:00:12,10:00:12,4315,15,,,,7341.98,0
21014110,10:01:28,10:01:28,4316,16,,,,7671.45,0
21014110,10:02:04,10:02:04,4317,17,,,,7855.68,0
21014110,10:02:40,10:02:40,4318,18,,,,8070.98,0
21014110,10:03:19,10:03:19,4319,19,,,,8264.5,0
21014110,10:03:40,10:03:40,4320,20,,,,8355.81,0
21014110,10:04:26,10:04:26,579,21,,,,8564.63,0
21014110,10:05:21,10:05:21,4966,22,,,,8853.61,0
21014110,10:06:21,10:06:21,4967,23,,,,9118.26,0
21014110,10:07:40,10:07:40,4968,24,,,,9542.19,0
21014110,10:08:31,10:08:31,4969,25,,,,9804.11,0
21014110,10:08:57,10:08:57,4970,26,,,,9947.47,0
21014110,10:10:00,10:10:00,2578,27,,,,10196.99,
21014110,10:11:46,10:11:46,2579,28,,,,10459.25,0
21014110,10:13:00,10:13:00,9928,29,,1,,10612.68,
2130020,14:15:00,14:15:00,9953,1,,,1,0,
2130020,14:16:16,14:16:16,725,2,,,,951.71,0
2130020,14:17:04,14:17:04,102,3,,,,1566.83,0
2130020,14:17:53,14:17:53,103,4,,,,2122.22,0
2130020,14:18:32,14:18:32,104,5,,,,2599.44,0
2130020,14:20:00,14:20:00,9490,6,,,,3632.14,
2130020,14:21:21,14:21:21,8418,7,,,,4099.69,0
2130020,14:22:43,14:22:43,795,8,,,,4540.78,0
2130020,14:23:45,14:23:45,10752,9,,,,4741.09,0
2130020,14:25:24,14:25:24,4313,10,,,,5169.99,0
2130020,14:28:31,14:28:31,10146,11,,,,6195.69,0
2130020,14:29:00,14:29:00,10738,12,,,,6376.8,
2130020,14:29:44,14:29:44,10145,13,,,,6561.93,0
2130020,14:32:00,14:32:00,4314,14,,,,7017.55,
2130020,14:33:18,14:33:18,4315,15,,,,7341.98,0
2130020,14:34:42,14:34:42,4316,16,,,,7671.45,0
2130020,14:35:21,14:35:21,4317,17,,,,7855.68,0
2130020,14:36:00,14:36:00,4318,18,,,,8070.98,0
2130020,14:36:42,14:36:42,4319,19,,,,8264.5,0
2130020,14:37:06,14:37:06,4320,20,,,,8355.81,0
2130020,14:37:56,14:37:56,579,21,,,,8564.63,0
2130020,14:38:56,14:38:56,4966,22,,,,8853.61,0
2130020,14:40:01,14:40:01,4967,23,,,,9118.26,0
2130020,14:41:28,14:41:28,4968,24,,,,9542.19,0
2130020,14:42:23,14:42:23,4969,25,,,,9804.11,0
2130020,14:42:51,14:42:51,4970,26,,,,9947.47,0
2130020,14:44:00,14:44:00,2578,27,,,,10196.99,
2130020,14:45:46,14:45:46,2579,28,,,,10459.25,0
2130020,14:47:00,14:47:00,9928,29,,1,,10612.68,
2130030,14:15:00,14:15:00,9953,1,,,1,0,
2130030,14:16:16,14:16:16,725,2,,,,951.71,0
2130030,14:17:04,14:17:04,102,3,,,,1566.83,0
2130030,14:17:53,14:17:53,103,4,,,,2122.22,0
2130030,14:18:32,14:18:32,104,5,,,,2599.44,0
2130030,14:20:00,14:20:00,9490,6,,,,3632.14,
2130030,14:21:21,14:21:21,8418,7,,,,4099.69,0
2130030,14:22:43,14:22:43,795,8,,,,4540.78,0
2130030,14:23:45,14:23:45,10752,9,,,,4741.09,0
2130030,14:25:24,14:25:24,4313,10,,,,5169.99,0
2130030,14:28:31,14:28:31,10146,11,,,,6195.69,0
2130030,14:29:00,14:29:00,10738,12,,,,6376.8,
2130030,14:29:44,14:29:44,10145,13,,,,6561.93,0
2130030,14:32:00,14:32:00,4314,14,,,,7017.55,
2130030,14:33:18,14:33:18,4315,15,,,,7341.98,0
2130030,14:34:42,14:34:42,4316,16,,,,7671.45,0
2130030,14:35:21,14:35:21,4317,17,,,,7855.68,0
2130030,14:36:00,14:36:00,4318,18,,,,8070.98,0
2130030,14:36:42,14:36:42,4319,19,,,,8264.5,0
2130030,14:37:06,14:37:06,4320,20,,,,8355.81,0
2130030,14:37:56,14:37:56,579,21,,,,8564.63,0
2130030,14:38:56,14:38:56,4966,22,,,,8853.61,0
2130030,14:40:01,14:40:01,4967,23,,,,9118.26,0
2130030,14:41:28,14:41:28,4968,24,,,,9542.19,0
2130030,14:42:23,14:42:23,4969,25,,,,9804.11,0
2130030,14:42:51,14:42:51,4970,26,,,,9947.47,0
2130030,14:44:00,14:44:00,2578,27,,,,10196.99,
2130030,14:45:46,14:45:46,2579,28,,,,10459.25,0
2130030,14:47:00,14:47:00,9928,29,,1,,10612.68,
2130040,14:15:00,14:15:00,9953,1,,,1,0,
2130040,14:16:16,14:16:16,725,2,,,,951.71,0
2130040,14:17:04,14:17:04,102,3,,,,1566.83,0
2130040,14:17:53,14:17:53,103,4,,,,2122.22,0
2130040,14:18:32,14:18:32,104,5,,,,2599.44,0
2130040,14:20:00,14:20:00,9490,6,,,,3632.14,
2130040,14:21:21,14:21:21,8418,7,,,,4099.69,0
2130040,14:22:43,14:22:43,795,8,,,,4540.78,0
2130040,14:23:45,14:23:45,10752,9,,,,4741.09,0
2130040,14:25:24,14:25:24,4313,10,,,,5169.99,0
2130040,14:28:31,14:28:31,10146,11,,,,6195.69,0
2130040,14:29:00,14:29:00,10738,12,,,,6376.8,
2130040,14:29:44,14:29:44,10145,13,,,,6561.93,0
2130040,14:32:00,14:32:00,4314,14,,,,7017.55,
2130040,14:33:18,14:33:18,4315,15,,,,7341.98,0
2130040,14:34:42,14:34:42,4316,16,,,,7671.45,0
2130040,14:35:21,14:35:21,4317,17,,,,7855.68,0
2130040,14:36:00,14:36:00,4318,18,,,,8070.98,0
2130040,14:36:42,14:36:42,4319,19,,,,8264.5,0
2130040,14:37:06,14:37:06,4320,20,,,,8355.81,0
2130040,14:37:56,14:37:56,579,21,,,,8564.63,0
2130040,14:38:56,14:38:56,4966,22,,,,8853.61,0
2130040,14:40:01,14:40:01,4967,23,,,,9118.26,0
2130040,14:41:28,14:41:28,4968,24,,,,9542.19,0
2130040,14:42:23,14:42:23,4969,25,,,,9804.11,0
2130040,14:42:51,14:42:51,4970,26,,,,9947.47,0
2130040,14:44:00,14:44:00,2578,27,,,,10196.99,
2130040,14:45:46,14:45:46,2579,28,,,,10459.25,0
2130040,14:47:00,14:47:00,9928,29,,1,,10612.68,
2130050,14:15:00,14:15:00,9953,1,,,1,0,
2130050,14:16:16,14:16:16,725,2,,,,951.71,0
2130050,14:17:04,14:17:04,102,3,,,,1566.83,0
2130050,14:17:53,14:17:53,103,4,,,,2122.22,0
2130050,14:18:32,14:18:32,104,5,,,,2599.44,0
2130050,14:20:00,14:20:00,9490,6,,,,3632.14,
2130050,14:21:21,14:21:21,8418,7,,,,4099.69,0
2130050,14:22:43,14:22:43,795,8,,,,4540.78,0
2130050,14:23:45,14:23:45,10752,9,,,,4741.09,0
2130050,14:25:24,14:25:24,4313,10,,,,5169.99,0
2130050,14:28:31,14:28:31,10146,11,,,,6195.69,0
2130050,14:29:00,14:29:00,10738,12,,,,6376.8,
2130050,14:29:44,14:29:44,10145,13,,,,6561.93,0
2130050,14:32:00,14:32:00,4314,14,,,,7017.55,
2130050,14:33:18,14:33:18,4315,15,,,,7341.98,0
2130050,14:34:42,14:34:42,4316,16,,,,7671.45,0
2130050,14:35:21,14:35:21,4317,17,,,,7855.68,0
2130050,14:36:00,14:36:00,4318,18,,,,8070.98,0
2130050,14:36:42,14:36:42,4319,19,,,,8264.5,0
2130050,14:37:06,14:37:06,4320,20,,,,8355.81,0
2130050,14:37:56,14:37:56,579,21,,,,8564.63,0
2130050,14:38:56,14:38:56,4966,22,,,,8853.61,0
2130050,14:40:01,14:40:01,4967,23,,,,9118.26,0
2130050,14:41:28,14:41:28,4968,24,,,,9542.19,0
2130050,14:42:23,14:42:23,4969,25,,,,9804.11,0
2130050,14:42:51,14:42:51,4970,26,,,,9947.47,0
2130050,14:44:00,14:44:00,2578,27,,,,10196.99,
2130050,14:45:46,14:45:46,2579,28,,,,10459.25,0
2130050,14:47:00,14:47:00,9928,29,,1,,10612.68,
2130060,14:15:00,14:15:00,9953,1,,,1,0,
2130060,14:16:16,14:16:16,725,2,,,,951.71,0
2130060,14:17:04,14:17:04,102,3,,,,1566.83,0
2130060,14:17:53,14:17:53,103,4,,,,2122.22,0
2130060,14:18:32,14:18:32,104,5,,,,2599.44,0
2130060,14:20:00,14:20:00,9490,6,,,,3632.14,
2130060,14:21:21,14:21:21,8418,7,,,,4099.69,0
2130060,14:22:43,14:22:43,795,8,,,,4540.78,0
2130060,14:23:45,14:23:45,10752,9,,,,4741.09,0
2130060,14:25:24,14:25:24,4313,10,,,,5169.99,0
2130060,14:28:31,14:28:31,10146,11,,,,6195.69,0
2130060,14:29:00,14:29:00,10738,12,,,,6376.8,
2130060,14:29:44,14:29:44,10145,13,,,,6561.93,0
2130060,14:32:00,14:32:00,4314,14,,,,7017.55,
2130060,14:33:18,14:33:18,4315,15,,,,7341.98,0
2130060,14:34:42,14:34:42,4316,16,,,,7671.45,0
2130060,14:35:21,14:35:21,4317,17,,,,7855.68,0
2130060,14:36:00,14:36:00,4318,18,,,,8070.98,0
2130060,14:36:42,14:36:42,4319,19,,,,8264.5,0
2130060,14:37:06,14:37:06,4320,20,,,,8355.81,0
2130060,14:37:56,14:37:56,579,21,,,,8564.63,0
2130060,14:38:56,14:38:56,4966,22,,,,8853.61,0
2130060,14:40:01,14:40:01,4967,23,,,,9118.26,0
2130060,14:41:28,14:41:28,4968,24,,,,9542.19,0
2130060,14:42:23,14:42:23,4969,25,,,,9804.11,0
2130060,14:42:51,14:42:51,4970,26,,,,9947.47,0
2130060,14:44:00,14:44:00,2578,27,,,,10196.99,
2130060,14:45:46,14:45:46,2579,28,,,,10459.25,0
2130060,14:47:00,14:47:00,9928,29,,1,,10612.68,
2130090,14:15:00,14:15:00,9953,1,,,1,0,
2130090,14:16:16,14:16:16,725,2,,,,951.71,0
2130090,14:17:04,14:17:04,102,3,,,,1566.83,0
2130090,14:17:53,14:17:53,103,4,,,,2122.22,0
2130090,14:18:32,14:18:32,104,5,,,,2599.44,0
2130090,14:20:00,14:20:00,9490,6,,,,3632.14,
2130090,14:21:21,14:21:21,8418,7,,,,4099.69,0
2130090,14:22:43,14:22:43,795,8,,,,4540.78,0
2130090,14:23:45,14:23:45,10752,9,,,,4741.09,0
2130090,14:25:24,14:25:24,4313,10,,,,5169.99,0
2130090,14:28:31,14:28:31,10146,11,,,,6195.69,0
2130090,14:29:00,14:29:00,10738,12,,,,6376.8,
2130090,14:29:44,14:29:44,10145,13,,,,6561.93,0
2130090,14:32:00,14:32:00,4314,14,,,,7017.55,
2130090,14:33:18,14:33:18,4315,15,,,,7341.98,0
2130090,14:34:42,14:34:42,4316,16,,,,7671.45,0
2130090,14:35:21,14:35:21,4317,17,,,,7855.68,0
2130090,14:36:00,14:36:00,4318,18,,,,8070.98,0
2130090,14:36:42,14:36:42,4319,19,,,,8264.5,0
2130090,14:37:06,14:37:06,4320,20,,,,8355.81,0
2130090,14:37:56,14:37:56,579,21,,,,8564.63,0
2130090,14:38:56,14:38:56,4966,22,,,,8853.61,0
2130090,14:40:01,14:40:01,4967,23,,,,9118.26,0
2130090,14:41:28,14:41:28,4968,24,,,,9542.19,0
2130090,14:42:23,14:42:23,4969,25,,,,9804.11,0
2130090,14:42:51,14:42:51,4970,26,,,,9947.47,0
2130090,14:44:00,14:44:00,2578,27,,,,10196.99,
2130090,14:45:46,14:45:46,2579,28,,,,10459.25,0
2130090,14:47:00,14:47:00,9928,29,,1,,10612.68,
2130100,14:15:00,14:15:00,9953,1,,,1,0,
2130100,14:16:16,14:16:16,725,2,,,,951.71,0
2130100,14:17:04,14:17:04,102,3,,,,1566.83,0
2130100,14:17:53,14:17:53,103,4,,,,2122.22,0
2130100,14:18:32,14:18:32,104,5,,,,2599.44,0
2130100,14:20:00,14:20:00,9490,6,,,,3632.14,
2130100,14:21:21,14:21:21,8418,7,,,,4099.69,0
2130100,14:22:43,14:22:43,795,8,,,,4540.78,0
2130100,14:23:45,14:23:45,10752,9,,,,4741.09,0
2130100,14:25:24,14:25:24,4313,10,,,,5169.99,0
2130100,14:28:31,14:28:31,10146,11,,,,6195.69,0
2130100,14:29:00,14:29:00,10738,12,,,,6376.8,
2130100,14:29:44,14:29:44,10145,13,,,,6561.93,0
2130100,14:32:00,14:32:00,4314,14,,,,7017.55,
2130100,14:33:18,14:33:18,4315,15,,,,7341.98,0
2130100,14:34:42,14:34:42,4316,16,,,,7671.45,0
2130100,14:35:21,14:35:21,4317,17,,,,7855.68,0
2130100,14:36:00,14:36:00,4318,18,,,,8070.98,0
2130100,14:36:42,14:36:42,4319,19,,,,8264.5,0
2130100,14:37:06,14:37:06,4320,20,,,,8355.81,0
2130100,14:37:56,14:37:56,579,21,,,,8564.63,0
2130100,14:38:56,14:38:56,4966,22,,,,8853.61,0
2130100,14:40:01,14:40:01,4967,23,,,,9118.26,0
2130100,14:41:28,14:41:28,4968,24,,,,9542.19,0
2130100,14:42:23,14:42:23,4969,25,,,,9804.11,0
2130100,14:42:51,14:42:51,4970,26,,,,9947.47,0
2130100,14:44:00,14:44:00,2578,27,,,,10196.99,
2130100,14:45:46,14:45:46,2579,28,,,,10459.25,0
2130100,14:47:00,14:47:00,9928,29,,1,,10612.68,
2130110,14:15:00,14:15:00,9953,1,,,1,0,
2130110,14:16:16,14:16:16,725,2,,,,951.71,0
2130110,14:17:04,14:17:04,102,3,,,,1566.83,0
2130110,14:17:53,14:17:53,103,4,,,,2122.22,0
2130110,14:18:32,14:18:32,104,5,,,,2599.44,0
2130110,14:20:00,14:20:00,9490,6,,,,3632.14,
2130110,14:21:21,14:21:21,8418,7,,,,4099.69,0
2130110,14:22:43,14:22:43,795,8,,,,4540.78,0
2130110,14:23:45,14:23:45,10752,9,,,,4741.09,0
2130110,14:25:24,14:25:24,4313,10,,,,5169.99,0
2130110,14:28:31,14:28:31,10146,11,,,,6195.69,0
2130110,14:29:00,14:29:00,10738,12,,,,6376.8,
2130110,14:29:44,14:29:44,10145,13,,,,6561.93,0
2130110,14:32:00,14:32:00,4314,14,,,,7017.55,
2130110,14:33:18,14:33:18,4315,15,,,,7341.98,0
2130110,14:34:42,14:34:42,4316,16,,,,7671.45,0
2130110,14:35:21,14:35:21,4317,17,,,,7855.68,0
2130110,14:36:00,14:36:00,4318,18,,,,8070.98,0
2130110,14:36:42,14:36:42,4319,19,,,,8264.5,0
2130110,14:37:06,14:37:06,4320,20,,,,8355.81,0
2130110,14:37:56,14:37:56,579,21,,,,8564.63,0
2130110,14:38:56,14:38:56,4966,22,,,,8853.61,0
2130110,14:40:01,14:40:01,4967,23,,,,9118.26,0
2130110,14:41:28,14:41:28,4968,24,,,,9542.19,0
2130110,14:42:23,14:42:23,4969,25,,,,9804.11,0
2130110,14:42:51,14:42:51,4970,26,,,,9947.47,0
2130110,14:44:00,14:44:00,2578,27,,,,10196.99,
2130110,14:45:46,14:45:46,2579,28,,,,10459.25,0
2130110,14:47:00,14:47:00,9928,29,,1,,10612.68,
2160140,07:38:00,07:38:00,9953,1,,,1,0,
2160140,07:39:16,07:39:16,725,2,,,,951.71,0
2160140,07:40:04,07:40:04,102,3,,,,1566.83,0
2160140,07:40:53,07:40:53,103,4,,,,2122.22,0
2160140,07:41:32,07:41:32,104,5,,,,2599.44,0
2160140,07:43:00,07:43:00,9490,6,,,,3632.14,
2160140,07:43:54,07:43:54,8418,7,,,,4099.69,0
2160140,07:44:48,07:44:48,795,8,,,,4540.78,0
2160140,07:45:30,07:45:30,10752,9,,,,4741.09,0
2160140,07:46:36,07:46:36,4313,10,,,,5169.99,0
2160140,07:48:40,07:48:40,10146,11,,,,6195.69,0
2160140,07:49:00,07:49:00,10738,12,,,,6376.8,
2160140,07:49:44,07:49:44,10145,13,,,,6561.93,0
2160140,07:52:00,07:52:00,4314,14,,,,7017.55,
2160140,07:52:45,07:52:45,4315,15,,,,7341.98,0
2160140,07:53:34,07:53:34,4316,16,,,,7671.45,0
2160140,07:53:57,07:53:57,4317,17,,,,7855.68,0
2160140,07:54:20,07:54:20,4318,18,,,,8070.98,0
2160140,07:54:44,07:54:44,4319,19,,,,8264.5,0
2160140,07:54:58,07:54:58,4320,20,,,,8355.81,0
2160140,07:55:27,07:55:27,579,21,,,,8564.63,0
2160140,07:56:02,07:56:02,4966,22,,,,8853.61,0
2160140,07:56:41,07:56:41,4967,23,,,,9118.26,0
2160140,07:57:31,07:57:31,4968,24,,,,9542.19,0
2160140,07:58:03,07:58:03,4969,25,,,,9804.11,0
2160140,07:58:20,07:58:20,4970,26,,,,9947.47,0
2160140,07:59:00,07:59:00,2578,27,,,,10196.99,
2160140,08:00:46,08:00:46,2579,28,,,,10459.25,0
2160140,08:02:00,08:02:00,9928,29,,1,,10612.68,
23034010,22:40:00,22:40:00,9953,1,,,1,0,
23034010,22:41:16,22:41:16,725,2,,,,951.71,0
23034010,22:42:04,22:42:04,102,3,,,,1566.83,0
23034010,22:42:53,22:42:53,103,4,,,,2122.22,0
23034010,22:43:32,22:43:32,104,5,,,,2599.44,0
23034010,22:45:00,22:45:00,9490,6,,,,3632.14,
23034010,22:46:03,22:46:03,8418,7,,,,4099.69,0
23034010,22:47:06,22:47:06,795,8,,,,4540.78,0
23034010,22:47:55,22:47:55,10752,9,,,,4741.09,0
23034010,22:49:12,22:49:12,4313,10,,,,5169.99,0
23034010,22:51:37,22:51:37,10146,11,,,,6195.69,0
23034010,22:52:00,22:52:00,10738,12,,,,6376.8,
23034010,22:52:44,22:52:44,10145,13,,,,6561.93,0
23034010,22:55:00,22:55:00,4314,14,,,,7017.55,
23034010,22:55:52,22:55:52,4315,15,,,,7341.98,0
23034010,22:56:48,22:56:48,4316,16,,,,7671.45,0
23034010,22:57:14,22:57:14,4317,17,,,,7855.68,0
23034010,22:57:40,22:57:40,4318,18,,,,8070.98,0
23034010,22:58:08,22:58:08,4319,19,,,,8264.5,0
23034010,22:58:24,22:58:24,4320,20,,,,8355.81,0
23034010,22:58:57,22:58:57,579,21,,,,8564.63,0
23034010,22:59:37,22:59:37,4966,22,,,,8853.61,0
23034010,23:00:21,23:00:21,4967,23,,,,9118.26,0
23034010,23:01:18,23:01:18,4968,24,,,,9542.19,0
23034010,23:01:55,23:01:55,4969,25,,,,9804.11,0
23034010,23:02:14,23:02:14,4970,26,,,,9947.47,0
23034010,23:03:00,23:03:00,2578,27,,,,10196.99,
23034010,23:04:46,23:04:46,2579,28,,,,10459.25,0
23034010,23:06:00,23:06:00,9928,29,,1,,10612.68,
23034080,22:40:00,22:40:00,9953,1,,,1,0,
23034080,22:41:16,22:41:16,725,2,,,,951.71,0
23034080,22:42:04,22:42:04,102,3,,,,1566.83,0
23034080,22:42:53,22:42:53,103,4,,,,2122.22,0
23034080,22:43:32,22:43:32,104,5,,,,2599.44,0
23034080,22:45:00,22:45:00,9490,6,,,,3632.14,
23034080,22:46:03,22:46:03,8418,7,,,,4099.69,0
23034080,22:47:06,22:47:06,795,8,,,,4540.78,0
23034080,22:47:55,22:47:55,10752,9,,,,4741.09,0
23034080,22:49:12,22:49:12,4313,10,,,,5169.99,0
23034080,22:51:37,22:51:37,10146,11,,,,6195.69,0
23034080,22:52:00,22:52:00,10738,12,,,,6376.8,
23034080,22:52:44,22:52:44,10145,13,,,,6561.93,0
23034080,22:55:00,22:55:00,4314,14,,,,7017.55,
23034080,22:55:52,22:55:52,4315,15,,,,7341.98,0
23034080,22:56:48,22:56:48,4316,16,,,,7671.45,0
23034080,22:57:14,22:57:14,4317,17,,,,7855.68,0
23034080,22:57:40,22:57:40,4318,18,,,,8070.98,0
23034080,22:58:08,22:58:08,4319,19,,,,8264.5,0
23034080,22:58:24,22:58:24,4320,20,,,,8355.81,0
23034080,22:58:57,22:58:57,579,21,,,,8564.63,0
23034080,22:59:37,22:59:37,4966,22,,,,8853.61,0
23034080,23:00:21,23:00:21,4967,23,,,,9118.26,0
23034080,23:01:18,23:01:18,4968,24,,,,9542.19,0
23034080,23:01:55,23:01:55,4969,25,,,,9804.11,0
23034080,23:02:14,23:02:14,4970,26,,,,9947.47,0
23034080,23:03:00,23:03:00,2578,27,,,,10196.99,
23034080,23:04:46,23:04:46,2579,28,,,,10459.25,0
23034080,23:06:00,23:06:00,9928,29,,1,,10612.68,
23034130,22:40:00,22:40:00,9953,1,,,1,0,
23034130,22:41:16,22:41:16,725,2,,,,951.71,0
23034130,22:42:04,22:42:04,102,3,,,,1566.83,0
23034130,22:42:53,22:42:53,103,4,,,,2122.22,0
23034130,22:43:32,22:43:32,104,5,,,,2599.44,0
23034130,22:45:00,22:45:00,9490,6,,,,3632.14,
23034130,22:46:03,22:46:03,8418,7,,,,4099.69,0
23034130,22:47:06,22:47:06,795,8,,,,4540.78,0
23034130,22:47:55,22:47:55,10752,9,,,,4741.09,0
23034130,22:49:12,22:49:12,4313,10,,,,5169.99,0
23034130,22:51:37,22:51:37,10146,11,,,,6195.69,0
23034130,22:52:00,22:52:00,10738,12,,,,6376.8,
23034130,22:52:44,22:52:44,10145,13,,,,6561.93,0
23034130,22:55:00,22:55:00,4314,14,,,,7017.55,
23034130,22:55:52,22:55:52,4315,15,,,,7341.98,0
23034130,22:56:48,22:56:48,4316,16,,,,7671.45,0
23034130,22:57:14,22:57:14,4317,17,,,,7855.68,0
23034130,22:57:40,22:57:40,4318,18,,,,8070.98,0
23034130,22:58:08,22:58:08,4319,19,,,,8264.5,0
23034130,22:58:24,22:58:24,4320,20,,,,8355.81,0
23034130,22:58:57,22:58:57,579,21,,,,8564.63,0
23034130,22:59:37,22:59:37,4966,22,,,,8853.61,0
23034130,23:00:21,23:00:21,4967,23,,,,9118.26,0
23034130,23:01:18,23:01:18,4968,24,,,,9542.19,0
23034130,23:01:55,23:01:55,4969,25,,,,9804.11,0
23034130,23:02:14,23:02:14,4970,26,,,,9947.47,0
23034130,23:03:00,23:03:00,2578,27,,,,10196.99,
23034130,23:04:46,23:04:46,2579,28,,,,10459.25,0
23034130,23:06:00,23:06:00,9928,29,,1,,10612.68,
23067020,10:43:00,10:43:00,9953,1,,,1,0,
23067020,10:44:16,10:44:16,725,2,,,,951.71,0
23067020,10:45:04,10:45:04,102,3,,,,1566.83,0
23067020,10:45:53,10:45:53,103,4,,,,2122.22,0
23067020,10:46:32,10:46:32,104,5,,,,2599.44,0
23067020,10:48:00,10:48:00,9490,6,,,,3632.14,
23067020,10:49:12,10:49:12,8418,7,,,,4099.69,0
23067020,10:50:25,10:50:25,795,8,,,,4540.78,0
23067020,10:51:20,10:51:20,10752,9,,,,4741.09,0
23067020,10:52:48,10:52:48,4313,10,,,,5169.99,0
23067020,10:55:34,10:55:34,10146,11,,,,6195.69,0
23067020,10:56:00,10:56:00,10738,12,,,,6376.8,
23067020,10:56:44,10:56:44,10145,13,,,,6561.93,0
23067020,10:59:00,10:59:00,4314,14,,,,7017.55,
23067020,11:00:18,11:00:18,4315,15,,,,7341.98,0
23067020,11:01:42,11:01:42,4316,16,,,,7671.45,0
23067020,11:02:21,11:02:21,4317,17,,,,7855.68,0
23067020,11:03:00,11:03:00,4318,18,,,,8070.98,0
23067020,11:03:42,11:03:42,4319,19,,,,8264.5,0
23067020,11:04:06,11:04:06,4320,20,,,,8355.81,0
23067020,11:04:56,11:04:56,579,21,,,,8564.63,0
23067020,11:05:56,11:05:56,4966,22,,,,8853.61,0
23067020,11:07:01,11:07:01,4967,23,,,,9118.26,0
23067020,11:08:28,11:08:28,4968,24,,,,9542.19,0
23067020,11:09:23,11:09:23,4969,25,,,,9804.11,0
23067020,11:09:51,11:09:51,4970,26,,,,9947.47,0
23067020,11:11:00,11:11:00,2578,27,,,,10196.99,
23067020,11:12:46,11:12:46,2579,28,,,,10459.25,0
23067020,11:14:00,11:14:00,9928,29,,1,,10612.68,
23067030,10:43:00,10:43:00,9953,1,,,1,0,
23067030,10:44:16,10:44:16,725,2,,,,951.71,0
23067030,10:45:04,10:45:04,102,3,,,,1566.83,0
23067030,10:45:53,10:45:53,103,4,,,,2122.22,0
23067030,10:46:32,10:46:32,104,5,,,,2599.44,0
23067030,10:48:00,10:48:00,9490,6,,,,3632.14,
23067030,10:49:12,10:49:12,8418,7,,,,4099.69,0
23067030,10:50:25,10:50:25,795,8,,,,4540.78,0
23067030,10:51:20,10:51:20,10752,9,,,,4741.09,0
23067030,10:52:48,10:52:48,4313,10,,,,5169.99,0
23067030,10:55:34,10:55:34,10146,11,,,,6195.69,0
23067030,10:56:00,10:56:00,10738,12,,,,6376.8,
23067030,10:56:44,10:56:44,10145,13,,,,6561.93,0
23067030,10:59:00,10:59:00,4314,14,,,,7017.55,
23067030,11:00:18,11:00:18,4315,15,,,,7341.98,0
23067030,11:01:42,11:01:42,4316,16,,,,7671.45,0
23067030,11:02:21,11:02:21,4317,17,,,,7855.68,0
23067030,11:03:00,11:03:00,4318,18,,,,8070.98,0
23067030,11:03:42,11:03:42,4319,19,,,,8264.5,0
23067030,11:04:06,11:04:06,4320,20,,,,8355.81,0
23067030,11:04:56,11:04:56,579,21,,,,8564.63,0
23067030,11:05:56,11:05:56,4966,22,,,,8853.61,0
23067030,11:07:01,11:07:01,4967,23,,,,9118.26,0
23067030,11:08:28,11:08:28,4968,24,,,,9542.19,0
23067030,11:09:23,11:09:23,4969,25,,,,9804.11,0
23067030,11:09:51,11:09:51,4970,26,,,,9947.47,0
23067030,11:11:00,11:11:00,2578,27,,,,10196.99,
23067030,11:12:46,11:12:46,2579,28,,,,10459.25,0
23067030,11:14:00,11:14:00,9928,29,,1,,10612.68,
23067040,10:43:00,10:43:00,9953,1,,,1,0,
23067040,10:44:16,10:44:16,725,2,,,,951.71,0
23067040,10:45:04,10:45:04,102,3,,,,1566.83,0
23067040,10:45:53,10:45:53,103,4,,,,2122.22,0
23067040,10:46:32,10:46:32,104,5,,,,2599.44,0
23067040,10:48:00,10:48:00,9490,6,,,,3632.14,
23067040,10:49:12,10:49:12,8418,7,,,,4099.69,0
23067040,10:50:25,10:50:25,795,8,,,,4540.78,0
23067040,10:51:20,10:51:20,10752,9,,,,4741.09,0
23067040,10:52:48,10:52:48,4313,10,,,,5169.99,0
23067040,10:55:34,10:55:34,10146,11,,,,6195.69,0
23067040,10:56:00,10:56:00,10738,12,,,,6376.8,
23067040,10:56:44,10:56:44,10145,13,,,,6561.93,0
23067040,10:59:00,10:59:00,4314,14,,,,7017.55,
23067040,11:00:18,11:00:18,4315,15,,,,7341.98,0
23067040,11:01:42,11:01:42,4316,16,,,,7671.45,0
23067040,11:02:21,11:02:21,4317,17,,,,7855.68,0
23067040,11:03:00,11:03:00,4318,18,,,,8070.98,0
23067040,11:03:42,11:03:42,4319,19,,,,8264.5,0
23067040,11:04:06,11:04:06,4320,20,,,,8355.81,0
23067040,11:04:56,11:04:56,579,21,,,,8564.63,0
23067040,11:05:56,11:05:56,4966,22,,,,8853.61,0
23067040,11:07:01,11:07:01,4967,23,,,,9118.26,0
23067040,11:08:28,11:08:28,4968,24,,,,9542.19,0
23067040,11:09:23,11:09:23,4969,25,,,,9804.11,0
23067040,11:09:51,11:09:51,4970,26,,,,9947.47,0
23067040,11:11:00,11:11:00,2578,27,,,,10196.99,
23067040,11:12:46,11:12:46,2579,28,,,,10459.25,0
23067040,11:14:00,11:14:00,9928,29,,1,,10612.68,
23067050,10:43:00,10:43:00,9953,1,,,1,0,
23067050,10:44:16,10:44:16,725,2,,,,951.71,0
23067050,10:45:04,10:45:04,102,3,,,,1566.83,0
23067050,10:45:53,10:45:53,103,4,,,,2122.22,0
23067050,10:46:32,10:46:32,104,5,,,,2599.44,0
23067050,10:48:00,10:48:00,9490,6,,,,3632.14,
23067050,10:49:12,10:49:12,8418,7,,,,4099.69,0
23067050,10:50:25,10:50:25,795,8,,,,4540.78,0
23067050,10:51:20,10:51:20,10752,9,,,,4741.09,0
23067050,10:52:48,10:52:48,4313,10,,,,5169.99,0
23067050,10:55:34,10:55:34,10146,11,,,,6195.69,0
23067050,10:56:00,10:56:00,10738,12,,,,6376.8,
23067050,10:56:44,10:56:44,10145,13,,,,6561.93,0
23067050,10:59:00,10:59:00,4314,14,,,,7017.55,
23067050,11:00:18,11:00:18,4315,15,,,,7341.98,0
23067050,11:01:42,11:01:42,4316,16,,,,7671.45,0
23067050,11:02:21,11:02:21,4317,17,,,,7855.68,0
23067050,11:03:00,11:03:00,4318,18,,,,8070.98,0
23067050,11:03:42,11:03:42,4319,19,,,,8264.5,0
23067050,11:04:06,11:04:06,4320,20,,,,8355.81,0
23067050,11:04:56,11:04:56,579,21,,,,8564.63,0
23067050,11:05:56,11:05:56,4966,22,,,,8853.61,0
23067050,11:07:01,11:07:01,4967,23,,,,9118.26,0
23067050,11:08:28,11:08:28,4968,24,,,,9542.19,0
23067050,11:09:23,11:09:23,4969,25,,,,9804.11,0
23067050,11:09:51,11:09:51,4970,26,,,,9947.47,0
23067050,11:11:00,11:11:00,2578,27,,,,10196.99,
23067050,11:12:46,11:12:46,2579,28,,,,10459.25,0
23067050,11:14:00,11:14:00,9928,29,,1,,10612.68,
23067060,10:43:00,10:43:00,9953,1,,,1,0,
23067060,10:44:16,10:44:16,725,2,,,,951.71,0
23067060,10:45:04,10:45:04,102,3,,,,1566.83,0
23067060,10:45:53,10:45:53,103,4,,,,2122.22,0
23067060,10:46:32,10:46:32,104,5,,,,2599.44,0
23067060,10:48:00,10:48:00,9490,6,,,,3632.14,
23067060,10:49:12,10:49:12,8418,7,,,,4099.69,0
23067060,10:50:25,10:50:25,795,8,,,,4540.78,0
23067060,10:51:20,10:51:20,10752,9,,,,4741.09,0
23067060,10:52:48,10:52:48,4313,10,,,,5169.99,0
23067060,10:55:34,10:55:34,10146,11,,,,6195.69,0
23067060,10:56:00,10:56:00,10738,12,,,,6376.8,
23067060,10:56:44,10:56:44,10145,13,,,,6561.93,0
23067060,10:59:00,10:59:00,4314,14,,,,7017.55,
23067060,11:00:18,11:00:18,4315,15,,,,7341.98,0
23067060,11:01:42,11:01:42,4316,16,,,,7671.45,0
23067060,11:02:21,11:02:21,4317,17,,,,7855.68,0
23067060,11:03:00,11:03:00,4318,18,,,,8070.98,0
23067060,11:03:42,11:03:42,4319,19,,,,8264.5,0
23067060,11:04:06,11:04:06,4320,20,,,,8355.81,0
23067060,11:04:56,11:04:56,579,21,,,,8564.63,0
23067060,11:05:56,11:05:56,4966,22,,,,8853.61,0
23067060,11:07:01,11:07:01,4967,23,,,,9118.26,0
23067060,11:08:28,11:08:28,4968,24,,,,9542.19,0
23067060,11:09:23,11:09:23,4969,25,,,,9804.11,0
23067060,11:09:51,11:09:51,4970,26,,,,9947.47,0
23067060,11:11:00,11:11:00,2578,27,,,,10196.99,
23067060,11:12:46,11:12:46,2579,28,,,,10459.25,0
23067060,11:14:00,11:14:00,9928,29,,1,,10612.68,
23067090,10:43:00,10:43:00,9953,1,,,1,0,
23067090,10:44:16,10:44:16,725,2,,,,951.71,0
23067090,10:45:04,10:45:04,102,3,,,,1566.83,0
23067090,10:45:53,10:45:53,103,4,,,,2122.22,0
23067090,10:46:32,10:46:32,104,5,,,,2599.44,0
23067090,10:48:00,10:48:00,9490,6,,,,3632.14,
23067090,10:49:12,10:49:12,8418,7,,,,4099.69,0
23067090,10:50:25,10:50:25,795,8,,,,4540.78,0
23067090,10:51:20,10:51:20,10752,9,,,,4741.09,0
23067090,10:52:48,10:52:48,4313,10,,,,5169.99,0
23067090,10:55:34,10:55:34,10146,11,,,,6195.69,0
23067090,10:56:00,10:56:00,10738,12,,,,6376.8,
23067090,10:56:44,10:56:44,10145,13,,,,6561.93,0
23067090,10:59:00,10:59:00,4314,14,,,,7017.55,
23067090,11:00:18,11:00:18,4315,15,,,,7341.98,0
23067090,11:01:42,11:01:42,4316,16,,,,7671.45,0
23067090,11:02:21,11:02:21,4317,17,,,,7855.68,0
23067090,11:03:00,11:03:00,4318,18,,,,8070.98,0
23067090,11:03:42,11:03:42,4319,19,,,,8264.5,0
23067090,11:04:06,11:04:06,4320,20,,,,8355.81,0
23067090,11:04:56,11:04:56,579,21,,,,8564.63,0
23067090,11:05:56,11:05:56,4966,22,,,,8853.61,0
23067090,11:07:01,11:07:01,4967,23,,,,9118.26,0
23067090,11:08:28,11:08:28,4968,24,,,,9542.19,0
23067090,11:09:23,11:09:23,4969,25,,,,9804.11,0
23067090,11:09:51,11:09:51,4970,26,,,,9947.47,0
23067090,11:11:00,11:11:00,2578,27,,,,10196.99,
23067090,11:12:46,11:12:46,2579,28,,,,10459.25,0
23067090,11:14:00,11:14:00,9928,29,,1,,10612.68,
23067100,10:43:00,10:43:00,9953,1,,,1,0,
23067100,10:44:16,10:44:16,725,2,,,,951.71,0
23067100,10:45:04,10:45:04,102,3,,,,1566.83,0
23067100,10:45:53,10:45:53,103,4,,,,2122.22,0
23067100,10:46:32,10:46:32,104,5,,,,2599.44,0
23067100,10:48:00,10:48:00,9490,6,,,,3632.14,
23067100,10:49:12,10:49:12,8418,7,,,,4099.69,0
23067100,10:50:25,10:50:25,795,8,,,,4540.78,0
23067100,10:51:20,10:51:20,10752,9,,,,4741.09,0
23067100,10:52:48,10:52:48,4313,10,,,,5169.99,0
23067100,10:55:34,10:55:34,10146,11,,,,6195.69,0
23067100,10:56:00,10:56:00,10738,12,,,,6376.8,
23067100,10:56:44,10:56:44,10145,13,,,,6561.93,0
23067100,10:59:00,10:59:00,4314,14,,,,7017.55,
23067100,11:00:18,11:00:18,4315,15,,,,7341.98,0
23067100,11:01:42,11:01:42,4316,16,,,,7671.45,0
23067100,11:02:21,11:02:21,4317,17,,,,7855.68,0
23067100,11:03:00,11:03:00,4318,18,,,,8070.98,0
23067100,11:03:42,11:03:42,4319,19,,,,8264.5,0
23067100,11:04:06,11:04:06,4320,20,,,,8355.81,0
23067100,11:04:56,11:04:56,579,21,,,,8564.63,0
23067100,11:05:56,11:05:56,4966,22,,,,8853.61,0
23067100,11:07:01,11:07:01,4967,23,,,,9118.26,0
23067100,11:08:28,11:08:28,4968,24,,,,9542.19,0
23067100,11:09:23,11:09:23,4969,25,,,,9804.11,0
23067100,11:09:51,11:09:51,4970,26,,,,9947.47,0
23067100,11:11:00,11:11:00,2578,27,,,,10196.99,
23067100,11:12:46,11:12:46,2579,28,,,,10459.25,0
23067100,11:14:00,11:14:00,9928,29,,1,,10612.68,
23067110,10:43:00,10:43:00,9953,1,,,1,0,
23067110,10:44:16,10:44:16,725,2,,,,951.71,0
23067110,10:45:04,10:45:04,102,3,,,,1566.83,0
23067110,10:45:53,10:45:53,103,4,,,,2122.22,0
23067110,10:46:32,10:46:32,104,5,,,,2599.44,0
23067110,10:48:00,10:48:00,9490,6,,,,3632.14,
23067110,10:49:12,10:49:12,8418,7,,,,4099.69,0
23067110,10:50:25,10:50:25,795,8,,,,4540.78,0
23067110,10:51:20,10:51:20,10752,9,,,,4741.09,0
23067110,10:52:48,10:52:48,4313,10,,,,5169.99,0
23067110,10:55:34,10:55:34,10146,11,,,,6195.69,0
23067110,10:56:00,10:56:00,10738,12,,,,6376.8,
23067110,10:56:44,10:56:44,10145,13,,,,6561.93,0
23067110,10:59:00,10:59:00,4314,14,,,,7017.55,
23067110,11:00:18,11:00:18,4315,15,,,,7341.98,0
23067110,11:01:42,11:01:42,4316,16,,,,7671.45,0
23067110,11:02:21,11:02:21,4317,17,,,,7855.68,0
23067110,11:03:00,11:03:00,4318,18,,,,8070.98,0
23067110,11:03:42,11:03:42,4319,19,,,,8264.5,0
23067110,11:04:06,11:04:06,4320,20,,,,8355.81,0
23067110,11:04:56,11:04:56,579,21,,,,8564.63,0
23067110,11:05:56,11:05:56,4966,22,,,,8853.61,0
23067110,11:07:01,11:07:01,4967,23,,,,9118.26,0
23067110,11:08:28,11:08:28,4968,24,,,,9542.19,0
23067110,11:09:23,11:09:23,4969,25,,,,9804.11,0
23067110,11:09:51,11:09:51,4970,26,,,,9947.47,0
23067110,11:11:00,11:11:00,2578,27,,,,10196.99,
23067110,11:12:46,11:12:46,2579,28,,,,10459.25,0
23067110,11:14:00,11:14:00,9928,29,,1,,10612.68,
23280020,15:44:00,15:44:00,9953,1,,,1,0,
23280020,15:45:16,15:45:16,725,2,,,,951.71,0
23280020,15:46:04,15:46:04,102,3,,,,1566.83,0
23280020,15:46:53,15:46:53,103,4,,,,2122.22,0
23280020,15:47:32,15:47:32,104,5,,,,2599.44,0
23280020,15:49:00,15:49:00,9490,6,,,,3632.14,
23280020,15:50:30,15:50:30,8418,7,,,,4099.69,0
23280020,15:52:01,15:52:01,795,8,,,,4540.78,0
23280020,15:53:10,15:53:10,10752,9,,,,4741.09,0
23280020,15:55:00,15:55:00,4313,10,,,,5169.99,0
23280020,15:58:28,15:58:28,10146,11,,,,6195.69,0
23280020,15:59:00,15:59:00,10738,12,,,,6376.8,
23280020,15:59:29,15:59:29,10145,13,,,,6561.93,0
23280020,16:01:00,16:01:00,4314,14,,,,7017.55,
23280020,16:02:38,16:02:38,4315,15,,,,7341.98,0
23280020,16:04:22,16:04:22,4316,16,,,,7671.45,0
23280020,16:05:12,16:05:12,4317,17,,,,7855.68,0
23280020,16:06:01,16:06:01,4318,18,,,,8070.98,0
23280020,16:06:53,16:06:53,4319,19,,,,8264.5,0
23280020,16:07:22,16:07:22,4320,20,,,,8355.81,0
23280020,16:08:25,16:08:25,579,21,,,,8564.63,0
23280020,16:09:40,16:09:40,4966,22,,,,8853.61,0
23280020,16:11:02,16:11:02,4967,23,,,,9118.26,0
23280020,16:12:50,16:12:50,4968,24,,,,9542.19,0
23280020,16:13:58,16:13:58,4969,25,,,,9804.11,0
23280020,16:14:34,16:14:34,4970,26,,,,9947.47,0
23280020,16:16:00,16:16:00,2578,27,,,,10196.99,
23280020,16:17:46,16:17:46,2579,28,,,,10459.25,0
23280020,16:19:00,16:19:00,9928,29,,1,,10612.68,
23280030,15:44:00,15:44:00,9953,1,,,1,0,
23280030,15:45:16,15:45:16,725,2,,,,951.71,0
23280030,15:46:04,15:46:04,102,3,,,,1566.83,0
23280030,15:46:53,15:46:53,103,4,,,,2122.22,0
23280030,15:47:32,15:47:32,104,5,,,,2599.44,0
23280030,15:49:00,15:49:00,9490,6,,,,3632.14,
23280030,15:50:30,15:50:30,8418,7,,,,4099.69,0
23280030,15:52:01,15:52:01,795,8,,,,4540.78,0
23280030,15:53:10,15:53:10,10752,9,,,,4741.09,0
23280030,15:55:00,15:55:00,4313,10,,,,5169.99,0
23280030,15:58:28,15:58:28,10146,11,,,,6195.69,0
23280030,15:59:00,15:59:00,10738,12,,,,6376.8,
23280030,15:59:29,15:59:29,10145,13,,,,6561.93,0
23280030,16:01:00,16:01:00,4314,14,,,,7017.55,
23280030,16:02:38,16:02:38,4315,15,,,,7341.98,0
23280030,16:04:22,16:04:22,4316,16,,,,7671.45,0
23280030,16:05:12,16:05:12,4317,17,,,,7855.68,0
23280030,16:06:01,16:06:01,4318,18,,,,8070.98,0
23280030,16:06:53,16:06:53,4319,19,,,,8264.5,0
23280030,16:07:22,16:07:22,4320,20,,,,8355.81,0
23280030,16:08:25,16:08:25,579,21,,,,8564.63,0
23280030,16:09:40,16:09:40,4966,22,,,,8853.61,0
23280030,16:11:02,16:11:02,4967,23,,,,9118.26,0
23280030,16:12:50,16:12:50,4968,24,,,,9542.19,0
23280030,16:13:58,16:13:58,4969,25,,,,9804.11,0
23280030,16:14:34,16:14:34,4970,26,,,,9947.47,0
23280030,16:16:00,16:16:00,2578,27,,,,10196.99,
23280030,16:17:46,16:17:46,2579,28,,,,10459.25,0
23280030,16:19:00,16:19:00,9928,29,,1,,10612.68,
23280040,15:44:00,15:44:00,9953,1,,,1,0,
23280040,15:45:16,15:45:16,725,2,,,,951.71,0
23280040,15:46:04,15:46:04,102,3,,,,1566.83,0
23280040,15:46:53,15:46:53,103,4,,,,2122.22,0
23280040,15:47:32,15:47:32,104,5,,,,2599.44,0
23280040,15:49:00,15:49:00,9490,6,,,,3632.14,
23280040,15:50:30,15:50:30,8418,7,,,,4099.69,0
23280040,15:52:01,15:52:01,795,8,,,,4540.78,0
23280040,15:53:10,15:53:10,10752,9,,,,4741.09,0
23280040,15:55:00,15:55:00,4313,10,,,,5169.99,0
23280040,15:58:28,15:58:28,10146,11,,,,6195.69,0
23280040,15:59:00,15:59:00,10738,12,,,,6376.8,
23280040,15:59:29,15:59:29,10145,13,,,,6561.93,0
23280040,16:01:00,16:01:00,4314,14,,,,7017.55,
23280040,16:02:38,16:02:38,4315,15,,,,7341.98,0
23280040,16:04:22,16:04:22,4316,16,,,,7671.45,0
23280040,16:05:12,16:05:12,4317,17,,,,7855.68,0
23280040,16:06:01,16:06:01,4318,18,,,,8070.98,0
23280040,16:06:53,16:06:53,4319,19,,,,8264.5,0
23280040,16:07:22,16:07:22,4320,20,,,,8355.81,0
23280040,16:08:25,16:08:25,579,21,,,,8564.63,0
23280040,16:09:40,16:09:40,4966,22,,,,8853.61,0
23280040,16:11:02,16:11:02,4967,23,,,,9118.26,0
23280040,16:12:50,16:12:50,4968,24,,,,9542.19,0
23280040,16:13:58,16:13:58,4969,25,,,,9804.11,0
23280040,16:14:34,16:14:34,4970,26,,,,9947.47,0
23280040,16:16:00,16:16:00,2578,27,,,,10196.99,
23280040,16:17:46,16:17:46,2579,28,,,,10459.25,0
23280040,16:19:00,16:19:00,9928,29,,1,,10612.68,
23280050,15:44:00,15:44:00,9953,1,,,1,0,
23280050,15:45:16,15:45:16,725,2,,,,951.71,0
23280050,15:46:04,15:46:04,102,3,,,,1566.83,0
23280050,15:46:53,15:46:53,103,4,,,,2122.22,0
23280050,15:47:32,15:47:32,104,5,,,,2599.44,0
23280050,15:49:00,15:49:00,9490,6,,,,3632.14,
23280050,15:50:30,15:50:30,8418,7,,,,4099.69,0
23280050,15:52:01,15:52:01,795,8,,,,4540.78,0
23280050,15:53:10,15:53:10,10752,9,,,,4741.09,0
23280050,15:55:00,15:55:00,4313,10,,,,5169.99,0
23280050,15:58:28,15:58:28,10146,11,,,,6195.69,0
23280050,15:59:00,15:59:00,10738,12,,,,6376.8,
23280050,15:59:29,15:59:29,10145,13,,,,6561.93,0
23280050,16:01:00,16:01:00,4314,14,,,,7017.55,
23280050,16:02:38,16:02:38,4315,15,,,,7341.98,0
23280050,16:04:22,16:04:22,4316,16,,,,7671.45,0
23280050,16:05:12,16:05:12,4317,17,,,,7855.68,0
23280050,16:06:01,16:06:01,4318,18,,,,8070.98,0
23280050,16:06:53,16:06:53,4319,19,,,,8264.5,0
23280050,16:07:22,16:07:22,4320,20,,,,8355.81,0
23280050,16:08:25,16:08:25,579,21,,,,8564.63,0
23280050,16:09:40,16:09:40,4966,22,,,,8853.61,0
23280050,16:11:02,16:11:02,4967,23,,,,9118.26,0
23280050,16:12:50,16:12:50,4968,24,,,,9542.19,0
23280050,16:13:58,16:13:58,4969,25,,,,9804.11,0
23280050,16:14:34,16:14:34,4970,26,,,,9947.47,0
23280050,16:16:00,16:16:00,2578,27,,,,10196.99,
23280050,16:17:46,16:17:46,2579,28,,,,10459.25,0
23280050,16:19:00,16:19:00,9928,29,,1,,10612.68,
23280060,15:44:00,15:44:00,9953,1,,,1,0,
23280060,15:45:16,15:45:16,725,2,,,,951.71,0
23280060,15:46:04,15:46:04,102,3,,,,1566.83,0
23280060,15:46:53,15:46:53,103,4,,,,2122.22,0
23280060,15:47:32,15:47:32,104,5,,,,2599.44,0
23280060,15:49:00,15:49:00,9490,6,,,,3632.14,
23280060,15:50:30,15:50:30,8418,7,,,,4099.69,0
23280060,15:52:01,15:52:01,795,8,,,,4540.78,0
23280060,15:53:10,15:53:10,10752,9,,,,4741.09,0
23280060,15:55:00,15:55:00,4313,10,,,,5169.99,0
23280060,15:58:28,15:58:28,10146,11,,,,6195.69,0
23280060,15:59:00,15:59:00,10738,12,,,,6376.8,
23280060,15:59:29,15:59:29,10145,13,,,,6561.93,0
23280060,16:01:00,16:01:00,4314,14,,,,7017.55,
23280060,16:02:38,16:02:38,4315,15,,,,7341.98,0
23280060,16:04:22,16:04:22,4316,16,,,,7671.45,0
23280060,16:05:12,16:05:12,4317,17,,,,7855.68,0
23280060,16:06:01,16:06:01,4318,18,,,,8070.98,0
23280060,16:06:53,16:06:53,4319,19,,,,8264.5,0
23280060,16:07:22,16:07:22,4320,20,,,,8355.81,0
23280060,16:08:25,16:08:25,579,21,,,,8564.63,0
23280060,16:09:40,16:09:40,4966,22,,,,8853.61,0
23280060,16:11:02,16:11:02,4967,23,,,,9118.26,0
23280060,16:12:50,16:12:50,4968,24,,,,9542.19,0
23280060,16:13:58,16:13:58,4969,25,,,,9804.11,0
23280060,16:14:34,16:14:34,4970,26,,,,9947.47,0
23280060,16:16:00,16:16:00,2578,27,,,,10196.99,
23280060,16:17:46,16:17:46,2579,28,,,,10459.25,0
23280060,16:19:00,16:19:00,9928,29,,1,,10612.68,
23280090,15:44:00,15:44:00,9953,1,,,1,0,
23280090,15:45:16,15:45:16,725,2,,,,951.71,0
23280090,15:46:04,15:46:04,102,3,,,,1566.83,0
23280090,15:46:53,15:46:53,103,4,,,,2122.22,0
23280090,15:47:32,15:47:32,104,5,,,,2599.44,0
23280090,15:49:00,15:49:00,9490,6,,,,3632.14,
23280090,15:50:30,15:50:30,8418,7,,,,4099.69,0
23280090,15:52:01,15:52:01,795,8,,,,4540.78,0
23280090,15:53:10,15:53:10,10752,9,,,,4741.09,0
23280090,15:55:00,15:55:00,4313,10,,,,5169.99,0
23280090,15:58:28,15:58:28,10146,11,,,,6195.69,0
23280090,15:59:00,15:59:00,10738,12,,,,6376.8,
23280090,15:59:29,15:59:29,10145,13,,,,6561.93,0
23280090,16:01:00,16:01:00,4314,14,,,,7017.55,
23280090,16:02:38,16:02:38,4315,15,,,,7341.98,0
23280090,16:04:22,16:04:22,4316,16,,,,7671.45,0
23280090,16:05:12,16:05:12,4317,17,,,,7855.68,0
23280090,16:06:01,16:06:01,4318,18,,,,8070.98,0
23280090,16:06:53,16:06:53,4319,19,,,,8264.5,0
23280090,16:07:22,16:07:22,4320,20,,,,8355.81,0
23280090,16:08:25,16:08:25,579,21,,,,8564.63,0
23280090,16:09:40,16:09:40,4966,22,,,,8853.61,0
23280090,16:11:02,16:11:02,4967,23,,,,9118.26,0
23280090,16:12:50,16:12:50,4968,24,,,,9542.19,0
23280090,16:13:58,16:13:58,4969,25,,,,9804.11,0
23280090,16:14:34,16:14:34,4970,26,,,,9947.47,0
23280090,16:16:00,16:16:00,2578,27,,,,10196.99,
23280090,16:17:46,16:17:46,2579,28,,,,10459.25,0
23280090,16:19:00,16:19:00,9928,29,,1,,10612.68,
23280100,15:44:00,15:44:00,9953,1,,,1,0,
23280100,15:45:16,15:45:16,725,2,,,,951.71,0
23280100,15:46:04,15:46:04,102,3,,,,1566.83,0
23280100,15:46:53,15:46:53,103,4,,,,2122.22,0
23280100,15:47:32,15:47:32,104,5,,,,2599.44,0
23280100,15:49:00,15:49:00,9490,6,,,,3632.14,
23280100,15:50:30,15:50:30,8418,7,,,,4099.69,0
23280100,15:52:01,15:52:01,795,8,,,,4540.78,0
23280100,15:53:10,15:53:10,10752,9,,,,4741.09,0
23280100,15:55:00,15:55:00,4313,10,,,,5169.99,0
23280100,15:58:28,15:58:28,10146,11,,,,6195.69,0
23280100,15:59:00,15:59:00,10738,12,,,,6376.8,
23280100,15:59:29,15:59:29,10145,13,,,,6561.93,0
23280100,16:01:00,16:01:00,4314,14,,,,7017.55,
23280100,16:02:38,16:02:38,4315,15,,,,7341.98,0
23280100,16:04:22,16:04:22,4316,16,,,,7671.45,0
23280100,16:05:12,16:05:12,4317,17,,,,7855.68,0
23280100,16:06:01,16:06:01,4318,18,,,,8070.98,0
23280100,16:06:53,16:06:53,4319,19,,,,8264.5,0
23280100,16:07:22,16:07:22,4320,20,,,,8355.81,0
23280100,16:08:25,16:08:25,579,21,,,,8564.63,0
23280100,16:09:40,16:09:40,4966,22,,,,8853.61,0
23280100,16:11:02,16:11:02,4967,23,,,,9118.26,0
23280100,16:12:50,16:12:50,4968,24,,,,9542.19,0
23280100,16:13:58,16:13:58,4969,25,,,,9804.11,0
23280100,16:14:34,16:14:34,4970,26,,,,9947.47,0
23280100,16:16:00,16:16:00,2578,27,,,,10196.99,
23280100,16:17:46,16:17:46,2579,28,,,,10459.25,0
23280100,16:19:00,16:19:00,9928,29,,1,,10612.68,
23280110,15:44:00,15:44:00,9953,1,,,1,0,
23280110,15:45:16,15:45:16,725,2,,,,951.71,0
23280110,15:46:04,15:46:04,102,3,,,,1566.83,0
23280110,15:46:53,15:46:53,103,4,,,,2122.22,0
23280110,15:47:32,15:47:32,104,5,,,,2599.44,0
23280110,15:49:00,15:49:00,9490,6,,,,3632.14,
23280110,15:50:30,15:50:30,8418,7,,,,4099.69,0
23280110,15:52:01,15:52:01,795,8,,,,4540.78,0
23280110,15:53:10,15:53:10,10752,9,,,,4741.09,0
23280110,15:55:00,15:55:00,4313,10,,,,5169.99,0
23280110,15:58:28,15:58:28,10146,11,,,,6195.69,0
23280110,15:59:00,15:59:00,10738,12,,,,6376.8,
23280110,15:59:29,15:59:29,10145,13,,,,6561.93,0
23280110,16:01:00,16:01:00,4314,14,,,,7017.55,
23280110,16:02:38,16:02:38,4315,15,,,,7341.98,0
23280110,16:04:22,16:04:22,4316,16,,,,7671.45,0
23280110,16:05:12,16:05:12,4317,17,,,,7855.68,0
23280110,16:06:01,16:06:01,4318,18,,,,8070.98,0
23280110,16:06:53,16:06:53,4319,19,,,,8264.5,0
23280110,16:07:22,16:07:22,4320,20,,,,8355.81,0
23280110,16:08:25,16:08:25,579,21,,,,8564.63,0
23280110,16:09:40,16:09:40,4966,22,,,,8853.61,0
23280110,16:11:02,16:11:02,4967,23,,,,9118.26,0
23280110,16:12:50,16:12:50,4968,24,,,,9542.19,0
23280110,16:13:58,16:13:58,4969,25,,,,9804.11,0
23280110,16:14:34,16:14:34,4970,26,,,,9947.47,0
23280110,16:16:00,16:16:00,2578,27,,,,10196.99,
23280110,16:17:46,16:17:46,2579,28,,,,10459.25,0
23280110,16:19:00,16:19:00,9928,29,,1,,10612.68,
23695010,20:10:00,20:10:00,9953,1,,,1,0,
23695010,20:11:16,20:11:16,725,2,,,,951.71,0
23695010,20:12:04,20:12:04,102,3,,,,1566.83,0
23695010,20:12:53,20:12:53,103,4,,,,2122.22,0
23695010,20:13:32,20:13:32,104,5,,,,2599.44,0
23695010,20:15:00,20:15:00,9490,6,,,,3632.14,
23695010,20:16:03,20:16:03,8418,7,,,,4099.69,0
23695010,20:17:06,20:17:06,795,8,,,,4540.78,0
23695010,20:17:55,20:17:55,10752,9,,,,4741.09,0
23695010,20:19:12,20:19:12,4313,10,,,,5169.99,0
23695010,20:21:37,20:21:37,10146,11,,,,6195.69,0
23695010,20:22:00,20:22:00,10738,12,,,,6376.8,
23695010,20:22:44,20:22:44,10145,13,,,,6561.93,0
23695010,20:25:00,20:25:00,4314,14,,,,7017.55,
23695010,20:25:58,20:25:58,4315,15,,,,7341.98,0
23695010,20:27:01,20:27:01,4316,16,,,,7671.45,0
23695010,20:27:31,20:27:31,4317,17,,,,7855.68,0
23695010,20:28:00,20:28:00,4318,18,,,,8070.98,0
23695010,20:28:32,20:28:32,4319,19,,,,8264.5,0
23695010,20:28:49,20:28:49,4320,20,,,,8355.81,0
23695010,20:29:27,20:29:27,579,21,,,,8564.63,0
23695010,20:30:12,20:30:12,4966,22,,,,8853.61,0
23695010,20:31:01,20:31:01,4967,23,,,,9118.26,0
23695010,20:32:06,20:32:06,4968,24,,,,9542.19,0
23695010,20:32:47,20:32:47,4969,25,,,,9804.11,0
23695010,20:33:08,20:33:08,4970,26,,,,9947.47,0
23695010,20:34:00,20:34:00,2578,27,,,,10196.99,
23695010,20:35:46,20:35:46,2579,28,,,,10459.25,0
23695010,20:37:00,20:37:00,9928,29,,1,,10612.68,
23695080,20:10:00,20:10:00,9953,1,,,1,0,
23695080,20:11:16,20:11:16,725,2,,,,951.71,0
23695080,20:12:04,20:12:04,102,3,,,,1566.83,0
23695080,20:12:53,20:12:53,103,4,,,,2122.22,0
23695080,20:13:32,20:13:32,104,5,,,,2599.44,0
23695080,20:15:00,20:15:00,9490,6,,,,3632.14,
23695080,20:16:03,20:16:03,8418,7,,,,4099.69,0
23695080,20:17:06,20:17:06,795,8,,,,4540.78,0
23695080,20:17:55,20:17:55,10752,9,,,,4741.09,0
23695080,20:19:12,20:19:12,4313,10,,,,5169.99,0
23695080,20:21:37,20:21:37,10146,11,,,,6195.69,0
23695080,20:22:00,20:22:00,10738,12,,,,6376.8,
23695080,20:22:44,20:22:44,10145,13,,,,6561.93,0
23695080,20:25:00,20:25:00,4314,14,,,,7017.55,
23695080,20:25:58,20:25:58,4315,15,,,,7341.98,0
23695080,20:27:01,20:27:01,4316,16,,,,7671.45,0
23695080,20:27:31,20:27:31,4317,17,,,,7855.68,0
23695080,20:28:00,20:28:00,4318,18,,,,8070.98,0
23695080,20:28:32,20:28:32,4319,19,,,,8264.5,0
23695080,20:28:49,20:28:49,4320,20,,,,8355.81,0
23695080,20:29:27,20:29:27,579,21,,,,8564.63,0
23695080,20:30:12,20:30:12,4966,22,,,,8853.61,0
23695080,20:31:01,20:31:01,4967,23,,,,9118.26,0
23695080,20:32:06,20:32:06,4968,24,,,,9542.19,0
23695080,20:32:47,20:32:47,4969,25,,,,9804.11,0
23695080,20:33:08,20:33:08,4970,26,,,,9947.47,0
23695080,20:34:00,20:34:00,2578,27,,,,10196.99,
23695080,20:35:46,20:35:46,2579,28,,,,10459.25,0
23695080,20:37:00,20:37:00,9928,29,,1,,10612.68,
23695130,20:10:00,20:10:00,9953,1,,,1,0,
23695130,20:11:16,20:11:16,725,2,,,,951.71,0
23695130,20:12:04,20:12:04,102,3,,,,1566.83,0
23695130,20:12:53,20:12:53,103,4,,,,2122.22,0
23695130,20:13:32,20:13:32,104,5,,,,2599.44,0
23695130,20:15:00,20:15:00,9490,6,,,,3632.14,
23695130,20:16:03,20:16:03,8418,7,,,,4099.69,0
23695130,20:17:06,20:17:06,795,8,,,,4540.78,0
23695130,20:17:55,20:17:55,10752,9,,,,4741.09,0
23695130,20:19:12,20:19:12,4313,10,,,,5169.99,0
23695130,20:21:37,20:21:37,10146,11,,,,6195.69,0
23695130,20:22:00,20:22:00,10738,12,,,,6376.8,
23695130,20:22:44,20:22:44,10145,13,,,,6561.93,0
23695130,20:25:00,20:25:00,4314,14,,,,7017.55,
23695130,20:25:58,20:25:58,4315,15,,,,7341.98,0
23695130,20:27:01,20:27:01,4316,16,,,,7671.45,0
23695130,20:27:31,20:27:31,4317,17,,,,7855.68,0
23695130,20:28:00,20:28:00,4318,18,,,,8070.98,0
23695130,20:28:32,20:28:32,4319,19,,,,8264.5,0
23695130,20:28:49,20:28:49,4320,20,,,,8355.81,0
23695130,20:29:27,20:29:27,579,21,,,,8564.63,0
23695130,20:30:12,20:30:12,4966,22,,,,8853.61,0
23695130,20:31:01,20:31:01,4967,23,,,,9118.26,0
23695130,20:32:06,20:32:06,4968,24,,,,9542.19,0
23695130,20:32:47,20:32:47,4969,25,,,,9804.11,0
23695130,20:33:08,20:33:08,4970,26,,,,9947.47,0
23695130,20:34:00,20:34:00,2578,27,,,,10196.99,
23695130,20:35:46,20:35:46,2579,28,,,,10459.25,0
23695130,20:37:00,20:37:00,9928,29,,1,,10612.68,
2674010,07:38:00,07:38:00,9953,1,,,1,0,
2674010,07:39:16,07:39:16,725,2,,,,951.71,0
2674010,07:40:04,07:40:04,102,3,,,,1566.83,0
2674010,07:40:53,07:40:53,103,4,,,,2122.22,0
2674010,07:41:32,07:41:32,104,5,,,,2599.44,0
2674010,07:43:00,07:43:00,9490,6,,,,3632.14,
2674010,07:43:54,07:43:54,8418,7,,,,4099.69,0
2674010,07:44:48,07:44:48,795,8,,,,4540.78,0
2674010,07:45:30,07:45:30,10752,9,,,,4741.09,0
2674010,07:46:36,07:46:36,4313,10,,,,5169.99,0
2674010,07:48:40,07:48:40,10146,11,,,,6195.69,0
2674010,07:49:00,07:49:00,10738,12,,,,6376.8,
2674010,07:49:44,07:49:44,10145,13,,,,6561.93,0
2674010,07:52:00,07:52:00,4314,14,,,,7017.55,
2674010,07:52:45,07:52:45,4315,15,,,,7341.98,0
2674010,07:53:34,07:53:34,4316,16,,,,7671.45,0
2674010,07:53:57,07:53:57,4317,17,,,,7855.68,0
2674010,07:54:20,07:54:20,4318,18,,,,8070.98,0
2674010,07:54:44,07:54:44,4319,19,,,,8264.5,0
2674010,07:54:58,07:54:58,4320,20,,,,8355.81,0
2674010,07:55:27,07:55:27,579,21,,,,8564.63,0
2674010,07:56:02,07:56:02,4966,22,,,,8853.61,0
2674010,07:56:41,07:56:41,4967,23,,,,9118.26,0
2674010,07:57:31,07:57:31,4968,24,,,,9542.19,0
2674010,07:58:03,07:58:03,4969,25,,,,9804.11,0
2674010,07:58:20,07:58:20,4970,26,,,,9947.47,0
2674010,07:59:00,07:59:00,2578,27,,,,10196.99,
2674010,08:00:46,08:00:46,2579,28,,,,10459.25,0
2674010,08:02:00,08:02:00,9928,29,,1,,10612.68,
2674080,07:38:00,07:38:00,9953,1,,,1,0,
2674080,07:39:16,07:39:16,725,2,,,,951.71,0
2674080,07:40:04,07:40:04,102,3,,,,1566.83,0
2674080,07:40:53,07:40:53,103,4,,,,2122.22,0
2674080,07:41:32,07:41:32,104,5,,,,2599.44,0
2674080,07:43:00,07:43:00,9490,6,,,,3632.14,
2674080,07:43:54,07:43:54,8418,7,,,,4099.69,0
2674080,07:44:48,07:44:48,795,8,,,,4540.78,0
2674080,07:45:30,07:45:30,10752,9,,,,4741.09,0
2674080,07:46:36,07:46:36,4313,10,,,,5169.99,0
2674080,07:48:40,07:48:40,10146,11,,,,6195.69,0
2674080,07:49:00,07:49:00,10738,12,,,,6376.8,
2674080,07:49:44,07:49:44,10145,13,,,,6561.93,0
2674080,07:52:00,07:52:00,4314,14,,,,7017.55,
2674080,07:52:45,07:52:45,4315,15,,,,7341.98,0
2674080,07:53:34,07:53:34,4316,16,,,,7671.45,0
2674080,07:53:57,07:53:57,4317,17,,,,7855.68,0
2674080,07:54:20,07:54:20,4318,18,,,,8070.98,0
2674080,07:54:44,07:54:44,4319,19,,,,8264.5,0
2674080,07:54:58,07:54:58,4320,20,,,,8355.81,0
2674080,07:55:27,07:55:27,579,21,,,,8564.63,0
2674080,07:56:02,07:56:02,4966,22,,,,8853.61,0
2674080,07:56:41,07:56:41,4967,23,,,,9118.26,0
2674080,07:57:31,07:57:31,4968,24,,,,9542.19,0
2674080,07:58:03,07:58:03,4969,25,,,,9804.11,0
2674080,07:58:20,07:58:20,4970,26,,,,9947.47,0
2674080,07:59:00,07:59:00,2578,27,,,,10196.99,
2674080,08:00:46,08:00:46,2579,28,,,,10459.25,0
2674080,08:02:00,08:02:00,9928,29,,1,,10612.68,
2674130,07:38:00,07:38:00,9953,1,,,1,0,
2674130,07:39:16,07:39:16,725,2,,,,951.71,0
2674130,07:40:04,07:40:04,102,3,,,,1566.83,0
2674130,07:40:53,07:40:53,103,4,,,,2122.22,0
2674130,07:41:32,07:41:32,104,5,,,,2599.44,0
2674130,07:43:00,07:43:00,9490,6,,,,3632.14,
2674130,07:43:54,07:43:54,8418,7,,,,4099.69,0
2674130,07:44:48,07:44:48,795,8,,,,4540.78,0
2674130,07:45:30,07:45:30,10752,9,,,,4741.09,0
2674130,07:46:36,07:46:36,4313,10,,,,5169.99,0
2674130,07:48:40,07:48:40,10146,11,,,,6195.69,0
2674130,07:49:00,07:49:00,10738,12,,,,6376.8,
2674130,07:49:44,07:49:44,10145,13,,,,6561.93,0
2674130,07:52:00,07:52:00,4314,14,,,,7017.55,
2674130,07:52:45,07:52:45,4315,15,,,,7341.98,0
2674130,07:53:34,07:53:34,4316,16,,,,7671.45,0
2674130,07:53:57,07:53:57,4317,17,,,,7855.68,0
2674130,07:54:20,07:54:20,4318,18,,,,8070.98,0
2674130,07:54:44,07:54:44,4319,19,,,,8264.5,0
2674130,07:54:58,07:54:58,4320,20,,,,8355.81,0
2674130,07:55:27,07:55:27,579,21,,,,8564.63,0
2674130,07:56:02,07:56:02,4966,22,,,,8853.61,0
2674130,07:56:41,07:56:41,4967,23,,,,9118.26,0
2674130,07:57:31,07:57:31,4968,24,,,,9542.19,0
2674130,07:58:03,07:58:03,4969,25,,,,9804.11,0
2674130,07:58:20,07:58:20,4970,26,,,,9947.47,0
2674130,07:59:00,07:59:00,2578,27,,,,10196.99,
2674130,08:00:46,08:00:46,2579,28,,,,10459.25,0
2674130,08:02:00,08:02:00,9928,29,,1,,10612.68,
282020,08:43:00,08:43:00,9953,1,,,1,0,
282020,08:44:16,08:44:16,725,2,,,,951.71,0
282020,08:45:04,08:45:04,102,3,,,,1566.83,0
282020,08:45:53,08:45:53,103,4,,,,2122.22,0
282020,08:46:32,08:46:32,104,5,,,,2599.44,0
282020,08:48:00,08:48:00,9490,6,,,,3632.14,
282020,08:49:12,08:49:12,8418,7,,,,4099.69,0
282020,08:50:25,08:50:25,795,8,,,,4540.78,0
282020,08:51:20,08:51:20,10752,9,,,,4741.09,0
282020,08:52:48,08:52:48,4313,10,,,,5169.99,0
282020,08:55:34,08:55:34,10146,11,,,,6195.69,0
282020,08:56:00,08:56:00,10738,12,,,,6376.8,
282020,08:56:44,08:56:44,10145,13,,,,6561.93,0
282020,08:59:00,08:59:00,4314,14,,,,7017.55,
282020,09:00:31,09:00:31,4315,15,,,,7341.98,0
282020,09:02:09,09:02:09,4316,16,,,,7671.45,0
282020,09:02:55,09:02:55,4317,17,,,,7855.68,0
282020,09:03:41,09:03:41,4318,18,,,,8070.98,0
282020,09:04:29,09:04:29,4319,19,,,,8264.5,0
282020,09:04:57,09:04:57,4320,20,,,,8355.81,0
282020,09:05:55,09:05:55,579,21,,,,8564.63,0
282020,09:07:05,09:07:05,4966,22,,,,8853.61,0
282020,09:08:22,09:08:22,4967,23,,,,9118.26,0
282020,09:10:02,09:10:02,4968,24,,,,9542.19,0
282020,09:11:06,09:11:06,4969,25,,,,9804.11,0
282020,09:11:40,09:11:40,4970,26,,,,9947.47,0
282020,09:13:00,09:13:00,2578,27,,,,10196.99,
282020,09:14:46,09:14:46,2579,28,,,,10459.25,0
282020,09:16:00,09:16:00,9928,29,,1,,10612.68,
282030,08:43:00,08:43:00,9953,1,,,1,0,
282030,08:44:16,08:44:16,725,2,,,,951.71,0
282030,08:45:04,08:45:04,102,3,,,,1566.83,0
282030,08:45:53,08:45:53,103,4,,,,2122.22,0
282030,08:46:32,08:46:32,104,5,,,,2599.44,0
282030,08:48:00,08:48:00,9490,6,,,,3632.14,
282030,08:49:12,08:49:12,8418,7,,,,4099.69,0
282030,08:50:25,08:50:25,795,8,,,,4540.78,0
282030,08:51:20,08:51:20,10752,9,,,,4741.09,0
282030,08:52:48,08:52:48,4313,10,,,,5169.99,0
282030,08:55:34,08:55:34,10146,11,,,,6195.69,0
282030,08:56:00,08:56:00,10738,12,,,,6376.8,
282030,08:56:44,08:56:44,10145,13,,,,6561.93,0
282030,08:59:00,08:59:00,4314,14,,,,7017.55,
282030,09:00:31,09:00:31,4315,15,,,,7341.98,0
282030,09:02:09,09:02:09,4316,16,,,,7671.45,0
282030,09:02:55,09:02:55,4317,17,,,,7855.68,0
282030,09:03:41,09:03:41,4318,18,,,,8070.98,0
282030,09:04:29,09:04:29,4319,19,,,,8264.5,0
282030,09:04:57,09:04:57,4320,20,,,,8355.81,0
282030,09:05:55,09:05:55,579,21,,,,8564.63,0
282030,09:07:05,09:07:05,4966,22,,,,8853.61,0
282030,09:08:22,09:08:22,4967,23,,,,9118.26,0
282030,09:10:02,09:10:02,4968,24,,,,9542.19,0
282030,09:11:06,09:11:06,4969,25,,,,9804.11,0
282030,09:11:40,09:11:40,4970,26,,,,9947.47,0
282030,09:13:00,09:13:00,2578,27,,,,10196.99,
282030,09:14:46,09:14:46,2579,28,,,,10459.25,0
282030,09:16:00,09:16:00,9928,29,,1,,10612.68,
282040,08:43:00,08:43:00,9953,1,,,1,0,
282040,08:44:16,08:44:16,725,2,,,,951.71,0
282040,08:45:04,08:45:04,102,3,,,,1566.83,0
282040,08:45:53,08:45:53,103,4,,,,2122.22,0
282040,08:46:32,08:46:32,104,5,,,,2599.44,0
282040,08:48:00,08:48:00,9490,6,,,,3632.14,
282040,08:49:12,08:49:12,8418,7,,,,4099.69,0
282040,08:50:25,08:50:25,795,8,,,,4540.78,0
282040,08:51:20,08:51:20,10752,9,,,,4741.09,0
282040,08:52:48,08:52:48,4313,10,,,,5169.99,0
282040,08:55:34,08:55:34,10146,11,,,,6195.69,0
282040,08:56:00,08:56:00,10738,12,,,,6376.8,
282040,08:56:44,08:56:44,10145,13,,,,6561.93,0
282040,08:59:00,08:59:00,4314,14,,,,7017.55,
282040,09:00:31,09:00:31,4315,15,,,,7341.98,0
282040,09:02:09,09:02:09,4316,16,,,,7671.45,0
282040,09:02:55,09:02:55,4317,17,,,,7855.68,0
282040,09:03:41,09:03:41,4318,18,,,,8070.98,0
282040,09:04:29,09:04:29,4319,19,,,,8264.5,0
282040,09:04:57,09:04:57,4320,20,,,,8355.81,0
282040,09:05:55,09:05:55,579,21,,,,8564.63,0
282040,09:07:05,09:07:05,4966,22,,,,8853.61,0
282040,09:08:22,09:08:22,4967,23,,,,9118.26,0
282040,09:10:02,09:10:02,4968,24,,,,9542.19,0
282040,09:11:06,09:11:06,4969,25,,,,9804.11,0
282040,09:11:40,09:11:40,4970,26,,,,9947.47,0
282040,09:13:00,09:13:00,2578,27,,,,10196.99,
282040,09:14:46,09:14:46,2579,28,,,,10459.25,0
282040,09:16:00,09:16:00,9928,29,,1,,10612.68,
282050,08:43:00,08:43:00,9953,1,,,1,0,
282050,08:44:16,08:44:16,725,2,,,,951.71,0
282050,08:45:04,08:45:04,102,3,,,,1566.83,0
282050,08:45:53,08:45:53,103,4,,,,2122.22,0
282050,08:46:32,08:46:32,104,5,,,,2599.44,0
282050,08:48:00,08:48:00,9490,6,,,,3632.14,
282050,08:49:12,08:49:12,8418,7,,,,4099.69,0
282050,08:50:25,08:50:25,795,8,,,,4540.78,0
282050,08:51:20,08:51:20,10752,9,,,,4741.09,0
282050,08:52:48,08:52:48,4313,10,,,,5169.99,0
282050,08:55:34,08:55:34,10146,11,,,,6195.69,0
282050,08:56:00,08:56:00,10738,12,,,,6376.8,
282050,08:56:44,08:56:44,10145,13,,,,6561.93,0
282050,08:59:00,08:59:00,4314,14,,,,7017.55,
282050,09:00:31,09:00:31,4315,15,,,,7341.98,0
282050,09:02:09,09:02:09,4316,16,,,,7671.45,0
282050,09:02:55,09:02:55,4317,17,,,,7855.68,0
282050,09:03:41,09:03:41,4318,18,,,,8070.98,0
282050,09:04:29,09:04:29,4319,19,,,,8264.5,0
282050,09:04:57,09:04:57,4320,20,,,,8355.81,0
282050,09:05:55,09:05:55,579,21,,,,8564.63,0
282050,09:07:05,09:07:05,4966,22,,,,8853.61,0
282050,09:08:22,09:08:22,4967,23,,,,9118.26,0
282050,09:10:02,09:10:02,4968,24,,,,9542.19,0
282050,09:11:06,09:11:06,4969,25,,,,9804.11,0
282050,09:11:40,09:11:40,4970,26,,,,9947.47,0
282050,09:13:00,09:13:00,2578,27,,,,10196.99,
282050,09:14:46,09:14:46,2579,28,,,,10459.25,0
282050,09:16:00,09:16:00,9928,29,,1,,10612.68,
282060,08:43:00,08:43:00,9953,1,,,1,0,
282060,08:44:16,08:44:16,725,2,,,,951.71,0
282060,08:45:04,08:45:04,102,3,,,,1566.83,0
282060,08:45:53,08:45:53,103,4,,,,2122.22,0
282060,08:46:32,08:46:32,104,5,,,,2599.44,0
282060,08:48:00,08:48:00,9490,6,,,,3632.14,
282060,08:49:12,08:49:12,8418,7,,,,4099.69,0
282060,08:50:25,08:50:25,795,8,,,,4540.78,0
282060,08:51:20,08:51:20,10752,9,,,,4741.09,0
282060,08:52:48,08:52:48,4313,10,,,,5169.99,0
282060,08:55:34,08:55:34,10146,11,,,,6195.69,0
282060,08:56:00,08:56:00,10738,12,,,,6376.8,
282060,08:56:44,08:56:44,10145,13,,,,6561.93,0
282060,08:59:00,08:59:00,4314,14,,,,7017.55,
282060,09:00:31,09:00:31,4315,15,,,,7341.98,0
282060,09:02:09,09:02:09,4316,16,,,,7671.45,0
282060,09:02:55,09:02:55,4317,17,,,,7855.68,0
282060,09:03:41,09:03:41,4318,18,,,,8070.98,0
282060,09:04:29,09:04:29,4319,19,,,,8264.5,0
282060,09:04:57,09:04:57,4320,20,,,,8355.81,0
282060,09:05:55,09:05:55,579,21,,,,8564.63,0
282060,09:07:05,09:07:05,4966,22,,,,8853.61,0
282060,09:08:22,09:08:22,4967,23,,,,9118.26,0
282060,09:10:02,09:10:02,4968,24,,,,9542.19,0
282060,09:11:06,09:11:06,4969,25,,,,9804.11,0
282060,09:11:40,09:11:40,4970,26,,,,9947.47,0
282060,09:13:00,09:13:00,2578,27,,,,10196.99,
282060,09:14:46,09:14:46,2579,28,,,,10459.25,0
282060,09:16:00,09:16:00,9928,29,,1,,10612.68,
282090,08:43:00,08:43:00,9953,1,,,1,0,
282090,08:44:16,08:44:16,725,2,,,,951.71,0
282090,08:45:04,08:45:04,102,3,,,,1566.83,0
282090,08:45:53,08:45:53,103,4,,,,2122.22,0
282090,08:46:32,08:46:32,104,5,,,,2599.44,0
282090,08:48:00,08:48:00,9490,6,,,,3632.14,
282090,08:49:12,08:49:12,8418,7,,,,4099.69,0
282090,08:50:25,08:50:25,795,8,,,,4540.78,0
282090,08:51:20,08:51:20,10752,9,,,,4741.09,0
282090,08:52:48,08:52:48,4313,10,,,,5169.99,0
282090,08:55:34,08:55:34,10146,11,,,,6195.69,0
282090,08:56:00,08:56:00,10738,12,,,,6376.8,
282090,08:56:44,08:56:44,10145,13,,,,6561.93,0
282090,08:59:00,08:59:00,4314,14,,,,7017.55,
282090,09:00:31,09:00:31,4315,15,,,,7341.98,0
282090,09:02:09,09:02:09,4316,16,,,,7671.45,0
282090,09:02:55,09:02:55,4317,17,,,,7855.68,0
282090,09:03:41,09:03:41,4318,18,,,,8070.98,0
282090,09:04:29,09:04:29,4319,19,,,,8264.5,0
282090,09:04:57,09:04:57,4320,20,,,,8355.81,0
282090,09:05:55,09:05:55,579,21,,,,8564.63,0
282090,09:07:05,09:07:05,4966,22,,,,8853.61,0
282090,09:08:22,09:08:22,4967,23,,,,9118.26,0
282090,09:10:02,09:10:02,4968,24,,,,9542.19,0
282090,09:11:06,09:11:06,4969,25,,,,9804.11,0
282090,09:11:40,09:11:40,4970,26,,,,9947.47,0
282090,09:13:00,09:13:00,2578,27,,,,10196.99,
282090,09:14:46,09:14:46,2579,28,,,,10459.25,0
282090,09:16:00,09:16:00,9928,29,,1,,10612.68,
282100,08:43:00,08:43:00,9953,1,,,1,0,
282100,08:44:16,08:44:16,725,2,,,,951.71,0
282100,08:45:04,08:45:04,102,3,,,,1566.83,0
282100,08:45:53,08:45:53,103,4,,,,2122.22,0
282100,08:46:32,08:46:32,104,5,,,,2599.44,0
282100,08:48:00,08:48:00,9490,6,,,,3632.14,
282100,08:49:12,08:49:12,8418,7,,,,4099.69,0
282100,08:50:25,08:50:25,795,8,,,,4540.78,0
282100,08:51:20,08:51:20,10752,9,,,,4741.09,0
282100,08:52:48,08:52:48,4313,10,,,,5169.99,0
282100,08:55:34,08:55:34,10146,11,,,,6195.69,0
282100,08:56:00,08:56:00,10738,12,,,,6376.8,
282100,08:56:44,08:56:44,10145,13,,,,6561.93,0
282100,08:59:00,08:59:00,4314,14,,,,7017.55,
282100,09:00:31,09:00:31,4315,15,,,,7341.98,0
282100,09:02:09,09:02:09,4316,16,,,,7671.45,0
282100,09:02:55,09:02:55,4317,17,,,,7855.68,0
282100,09:03:41,09:03:41,4318,18,,,,8070.98,0
282100,09:04:29,09:04:29,4319,19,,,,8264.5,0
282100,09:04:57,09:04:57,4320,20,,,,8355.81,0
282100,09:05:55,09:05:55,579,21,,,,8564.63,0
282100,09:07:05,09:07:05,4966,22,,,,8853.61,0
282100,09:08:22,09:08:22,4967,23,,,,9118.26,0
282100,09:10:02,09:10:02,4968,24,,,,9542.19,0
282100,09:11:06,09:11:06,4969,25,,,,9804.11,0
282100,09:11:40,09:11:40,4970,26,,,,9947.47,0
282100,09:13:00,09:13:00,2578,27,,,,10196.99,
282100,09:14:46,09:14:46,2579,28,,,,10459.25,0
282100,09:16:00,09:16:00,9928,29,,1,,10612.68,
282110,08:43:00,08:43:00,9953,1,,,1,0,
282110,08:44:16,08:44:16,725,2,,,,951.71,0
282110,08:45:04,08:45:04,102,3,,,,1566.83,0
282110,08:45:53,08:45:53,103,4,,,,2122.22,0
282110,08:46:32,08:46:32,104,5,,,,2599.44,0
282110,08:48:00,08:48:00,9490,6,,,,3632.14,
282110,08:49:12,08:49:12,8418,7,,,,4099.69,0
282110,08:50:25,08:50:25,795,8,,,,4540.78,0
282110,08:51:20,08:51:20,10752,9,,,,4741.09,0
282110,08:52:48,08:52:48,4313,10,,,,5169.99,0
282110,08:55:34,08:55:34,10146,11,,,,6195.69,0
282110,08:56:00,08:56:00,10738,12,,,,6376.8,
282110,08:56:44,08:56:44,10145,13,,,,6561.93,0
282110,08:59:00,08:59:00,4314,14,,,,7017.55,
282110,09:00:31,09:00:31,4315,15,,,,7341.98,0
282110,09:02:09,09:02:09,4316,16,,,,7671.45,0
282110,09:02:55,09:02:55,4317,17,,,,7855.68,0
282110,09:03:41,09:03:41,4318,18,,,,8070.98,0
282110,09:04:29,09:04:29,4319,19,,,,8264.5,0
282110,09:04:57,09:04:57,4320,20,,,,8355.81,0
282110,09:05:55,09:05:55,579,21,,,,8564.63,0
282110,09:07:05,09:07:05,4966,22,,,,8853.61,0
282110,09:08:22,09:08:22,4967,23,,,,9118.26,0
282110,09:10:02,09:10:02,4968,24,,,,9542.19,0
282110,09:11:06,09:11:06,4969,25,,,,9804.11,0
282110,09:11:40,09:11:40,4970,26,,,,9947.47,0
282110,09:13:00,09:13:00,2578,27,,,,10196.99,
282110,09:14:46,09:14:46,2579,28,,,,10459.25,0
282110,09:16:00,09:16:00,9928,29,,1,,10612.68,
2853020,13:44:00,13:44:00,9953,1,,,1,0,
2853020,13:45:16,13:45:16,725,2,,,,951.71,0
2853020,13:46:04,13:46:04,102,3,,,,1566.83,0
2853020,13:46:53,13:46:53,103,4,,,,2122.22,0
2853020,13:47:32,13:47:32,104,5,,,,2599.44,0
2853020,13:49:00,13:49:00,9490,6,,,,3632.14,
2853020,13:50:21,13:50:21,8418,7,,,,4099.69,0
2853020,13:51:43,13:51:43,795,8,,,,4540.78,0
2853020,13:52:45,13:52:45,10752,9,,,,4741.09,0
2853020,13:54:24,13:54:24,4313,10,,,,5169.99,0
2853020,13:57:31,13:57:31,10146,11,,,,6195.69,0
2853020,13:58:00,13:58:00,10738,12,,,,6376.8,
2853020,13:58:44,13:58:44,10145,13,,,,6561.93,0
2853020,14:01:00,14:01:00,4314,14,,,,7017.55,
2853020,14:02:18,14:02:18,4315,15,,,,7341.98,0
2853020,14:03:42,14:03:42,4316,16,,,,7671.45,0
2853020,14:04:21,14:04:21,4317,17,,,,7855.68,0
2853020,14:05:00,14:05:00,4318,18,,,,8070.98,0
2853020,14:05:42,14:05:42,4319,19,,,,8264.5,0
2853020,14:06:06,14:06:06,4320,20,,,,8355.81,0
2853020,14:06:56,14:06:56,579,21,,,,8564.63,0
2853020,14:07:56,14:07:56,4966,22,,,,8853.61,0
2853020,14:09:01,14:09:01,4967,23,,,,9118.26,0
2853020,14:10:28,14:10:28,4968,24,,,,9542.19,0
2853020,14:11:23,14:11:23,4969,25,,,,9804.11,0
2853020,14:11:51,14:11:51,4970,26,,,,9947.47,0
2853020,14:13:00,14:13:00,2578,27,,,,10196.99,
2853020,14:14:46,14:14:46,2579,28,,,,10459.25,0
2853020,14:16:00,14:16:00,9928,29,,1,,10612.68,
2853030,13:44:00,13:44:00,9953,1,,,1,0,
2853030,13:45:16,13:45:16,725,2,,,,951.71,0
2853030,13:46:04,13:46:04,102,3,,,,1566.83,0
2853030,13:46:53,13:46:53,103,4,,,,2122.22,0
2853030,13:47:32,13:47:32,104,5,,,,2599.44,0
2853030,13:49:00,13:49:00,9490,6,,,,3632.14,
2853030,13:50:21,13:50:21,8418,7,,,,4099.69,0
2853030,13:51:43,13:51:43,795,8,,,,4540.78,0
2853030,13:52:45,13:52:45,10752,9,,,,4741.09,0
2853030,13:54:24,13:54:24,4313,10,,,,5169.99,0
2853030,13:57:31,13:57:31,10146,11,,,,6195.69,0
2853030,13:58:00,13:58:00,10738,12,,,,6376.8,
2853030,13:58:44,13:58:44,10145,13,,,,6561.93,0
2853030,14:01:00,14:01:00,4314,14,,,,7017.55,
2853030,14:02:18,14:02:18,4315,15,,,,7341.98,0
2853030,14:03:42,14:03:42,4316,16,,,,7671.45,0
2853030,14:04:21,14:04:21,4317,17,,,,7855.68,0
2853030,14:05:00,14:05:00,4318,18,,,,8070.98,0
2853030,14:05:42,14:05:42,4319,19,,,,8264.5,0
2853030,14:06:06,14:06:06,4320,20,,,,8355.81,0
2853030,14:06:56,14:06:56,579,21,,,,8564.63,0
2853030,14:07:56,14:07:56,4966,22,,,,8853.61,0
2853030,14:09:01,14:09:01,4967,23,,,,9118.26,0
2853030,14:10:28,14:10:28,4968,24,,,,9542.19,0
2853030,14:11:23,14:11:23,4969,25,,,,9804.11,0
2853030,14:11:51,14:11:51,4970,26,,,,9947.47,0
2853030,14:13:00,14:13:00,2578,27,,,,10196.99,
2853030,14:14:46,14:14:46,2579,28,,,,10459.25,0
2853030,14:16:00,14:16:00,9928,29,,1,,10612.68,
2853040,13:44:00,13:44:00,9953,1,,,1,0,
2853040,13:45:16,13:45:16,725,2,,,,951.71,0
2853040,13:46:04,13:46:04,102,3,,,,1566.83,0
2853040,13:46:53,13:46:53,103,4,,,,2122.22,0
2853040,13:47:32,13:47:32,104,5,,,,2599.44,0
2853040,13:49:00,13:49:00,9490,6,,,,3632.14,
2853040,13:50:21,13:50:21,8418,7,,,,4099.69,0
2853040,13:51:43,13:51:43,795,8,,,,4540.78,0
2853040,13:52:45,13:52:45,10752,9,,,,4741.09,0
2853040,13:54:24,13:54:24,4313,10,,,,5169.99,0
2853040,13:57:31,13:57:31,10146,11,,,,6195.69,0
2853040,13:58:00,13:58:00,10738,12,,,,6376.8,
2853040,13:58:44,13:58:44,10145,13,,,,6561.93,0
2853040,14:01:00,14:01:00,4314,14,,,,7017.55,
2853040,14:02:18,14:02:18,4315,15,,,,7341.98,0
2853040,14:03:42,14:03:42,4316,16,,,,7671.45,0
2853040,14:04:21,14:04:21,4317,17,,,,7855.68,0
2853040,14:05:00,14:05:00,4318,18,,,,8070.98,0
2853040,14:05:42,14:05:42,4319,19,,,,8264.5,0
2853040,14:06:06,14:06:06,4320,20,,,,8355.81,0
2853040,14:06:56,14:06:56,579,21,,,,8564.63,0
2853040,14:07:56,14:07:56,4966,22,,,,8853.61,0
2853040,14:09:01,14:09:01,4967,23,,,,9118.26,0
2853040,14:10:28,14:10:28,4968,24,,,,9542.19,0
2853040,14:11:23,14:11:23,4969,25,,,,9804.11,0
2853040,14:11:51,14:11:51,4970,26,,,,9947.47,0
2853040,14:13:00,14:13:00,2578,27,,,,10196.99,
2853040,14:14:46,14:14:46,2579,28,,,,10459.25,0
2853040,14:16:00,14:16:00,9928,29,,1,,10612.68,
2853050,13:44:00,13:44:00,9953,1,,,1,0,
2853050,13:45:16,13:45:16,725,2,,,,951.71,0
2853050,13:46:04,13:46:04,102,3,,,,1566.83,0
2853050,13:46:53,13:46:53,103,4,,,,2122.22,0
2853050,13:47:32,13:47:32,104,5,,,,2599.44,0
2853050,13:49:00,13:49:00,9490,6,,,,3632.14,
2853050,13:50:21,13:50:21,8418,7,,,,4099.69,0
2853050,13:51:43,13:51:43,795,8,,,,4540.78,0
2853050,13:52:45,13:52:45,10752,9,,,,4741.09,0
2853050,13:54:24,13:54:24,4313,10,,,,5169.99,0
2853050,13:57:31,13:57:31,10146,11,,,,6195.69,0
2853050,13:58:00,13:58:00,10738,12,,,,6376.8,
2853050,13:58:44,13:58:44,10145,13,,,,6561.93,0
2853050,14:01:00,14:01:00,4314,14,,,,7017.55,
2853050,14:02:18,14:02:18,4315,15,,,,7341.98,0
2853050,14:03:42,14:03:42,4316,16,,,,7671.45,0
2853050,14:04:21,14:04:21,4317,17,,,,7855.68,0
2853050,14:05:00,14:05:00,4318,18,,,,8070.98,0
2853050,14:05:42,14:05:42,4319,19,,,,8264.5,0
2853050,14:06:06,14:06:06,4320,20,,,,8355.81,0
2853050,14:06:56,14:06:56,579,21,,,,8564.63,0
2853050,14:07:56,14:07:56,4966,22,,,,8853.61,0
2853050,14:09:01,14:09:01,4967,23,,,,9118.26,0
2853050,14:10:28,14:10:28,4968,24,,,,9542.19,0
2853050,14:11:23,14:11:23,4969,25,,,,9804.11,0
2853050,14:11:51,14:11:51,4970,26,,,,9947.47,0
2853050,14:13:00,14:13:00,2578,27,,,,10196.99,
2853050,14:14:46,14:14:46,2579,28,,,,10459.25,0
2853050,14:16:00,14:16:00,9928,29,,1,,10612.68,
2853060,13:44:00,13:44:00,9953,1,,,1,0,
2853060,13:45:16,13:45:16,725,2,,,,951.71,0
2853060,13:46:04,13:46:04,102,3,,,,1566.83,0
2853060,13:46:53,13:46:53,103,4,,,,2122.22,0
2853060,13:47:32,13:47:32,104,5,,,,2599.44,0
2853060,13:49:00,13:49:00,9490,6,,,,3632.14,
2853060,13:50:21,13:50:21,8418,7,,,,4099.69,0
2853060,13:51:43,13:51:43,795,8,,,,4540.78,0
2853060,13:52:45,13:52:45,10752,9,,,,4741.09,0
2853060,13:54:24,13:54:24,4313,10,,,,5169.99,0
2853060,13:57:31,13:57:31,10146,11,,,,6195.69,0
2853060,13:58:00,13:58:00,10738,12,,,,6376.8,
2853060,13:58:44,13:58:44,10145,13,,,,6561.93,0
2853060,14:01:00,14:01:00,4314,14,,,,7017.55,
2853060,14:02:18,14:02:18,4315,15,,,,7341.98,0
2853060,14:03:42,14:03:42,4316,16,,,,7671.45,0
2853060,14:04:21,14:04:21,4317,17,,,,7855.68,0
2853060,14:05:00,14:05:00,4318,18,,,,8070.98,0
2853060,14:05:42,14:05:42,4319,19,,,,8264.5,0
2853060,14:06:06,14:06:06,4320,20,,,,8355.81,0
2853060,14:06:56,14:06:56,579,21,,,,8564.63,0
2853060,14:07:56,14:07:56,4966,22,,,,8853.61,0
2853060,14:09:01,14:09:01,4967,23,,,,9118.26,0
2853060,14:10:28,14:10:28,4968,24,,,,9542.19,0
2853060,14:11:23,14:11:23,4969,25,,,,9804.11,0
2853060,14:11:51,14:11:51,4970,26,,,,9947.47,0
2853060,14:13:00,14:13:00,2578,27,,,,10196.99,
2853060,14:14:46,14:14:46,2579,28,,,,10459.25,0
2853060,14:16:00,14:16:00,9928,29,,1,,10612.68,
2853090,13:44:00,13:44:00,9953,1,,,1,0,
2853090,13:45:16,13:45:16,725,2,,,,951.71,0
2853090,13:46:04,13:46:04,102,3,,,,1566.83,0
2853090,13:46:53,13:46:53,103,4,,,,2122.22,0
2853090,13:47:32,13:47:32,104,5,,,,2599.44,0
2853090,13:49:00,13:49:00,9490,6,,,,3632.14,
2853090,13:50:21,13:50:21,8418,7,,,,4099.69,0
2853090,13:51:43,13:51:43,795,8,,,,4540.78,0
2853090,13:52:45,13:52:45,10752,9,,,,4741.09,0
2853090,13:54:24,13:54:24,4313,10,,,,5169.99,0
2853090,13:57:31,13:57:31,10146,11,,,,6195.69,0
2853090,13:58:00,13:58:00,10738,12,,,,6376.8,
2853090,13:58:44,13:58:44,10145,13,,,,6561.93,0
2853090,14:01:00,14:01:00,4314,14,,,,7017.55,
2853090,14:02:18,14:02:18,4315,15,,,,7341.98,0
2853090,14:03:42,14:03:42,4316,16,,,,7671.45,0
2853090,14:04:21,14:04:21,4317,17,,,,7855.68,0
2853090,14:05:00,14:05:00,4318,18,,,,8070.98,0
2853090,14:05:42,14:05:42,4319,19,,,,8264.5,0
2853090,14:06:06,14:06:06,4320,20,,,,8355.81,0
2853090,14:06:56,14:06:56,579,21,,,,8564.63,0
2853090,14:07:56,14:07:56,4966,22,,,,8853.61,0
2853090,14:09:01,14:09:01,4967,23,,,,9118.26,0
2853090,14:10:28,14:10:28,4968,24,,,,9542.19,0
2853090,14:11:23,14:11:23,4969,25,,,,9804.11,0
2853090,14:11:51,14:11:51,4970,26,,,,9947.47,0
2853090,14:13:00,14:13:00,2578,27,,,,10196.99,
2853090,14:14:46,14:14:46,2579,28,,,,10459.25,0
2853090,14:16:00,14:16:00,9928,29,,1,,10612.68,
2853100,13:44:00,13:44:00,9953,1,,,1,0,
2853100,13:45:16,13:45:16,725,2,,,,951.71,0
2853100,13:46:04,13:46:04,102,3,,,,1566.83,0
2853100,13:46:53,13:46:53,103,4,,,,2122.22,0
2853100,13:47:32,13:47:32,104,5,,,,2599.44,0
2853100,13:49:00,13:49:00,9490,6,,,,3632.14,
2853100,13:50:21,13:50:21,8418,7,,,,4099.69,0
2853100,13:51:43,13:51:43,795,8,,,,4540.78,0
2853100,13:52:45,13:52:45,10752,9,,,,4741.09,0
2853100,13:54:24,13:54:24,4313,10,,,,5169.99,0
2853100,13:57:31,13:57:31,10146,11,,,,6195.69,0
2853100,13:58:00,13:58:00,10738,12,,,,6376.8,
2853100,13:58:44,13:58:44,10145,13,,,,6561.93,0
2853100,14:01:00,14:01:00,4314,14,,,,7017.55,
2853100,14:02:18,14:02:18,4315,15,,,,7341.98,0
2853100,14:03:42,14:03:42,4316,16,,,,7671.45,0
2853100,14:04:21,14:04:21,4317,17,,,,7855.68,0
2853100,14:05:00,14:05:00,4318,18,,,,8070.98,0
2853100,14:05:42,14:05:42,4319,19,,,,8264.5,0
2853100,14:06:06,14:06:06,4320,20,,,,8355.81,0
2853100,14:06:56,14:06:56,579,21,,,,8564.63,0
2853100,14:07:56,14:07:56,4966,22,,,,8853.61,0
2853100,14:09:01,14:09:01,4967,23,,,,9118.26,0
2853100,14:10:28,14:10:28,4968,24,,,,9542.19,0
2853100,14:11:23,14:11:23,4969,25,,,,9804.11,0
2853100,14:11:51,14:11:51,4970,26,,,,9947.47,0
2853100,14:13:00,14:13:00,2578,27,,,,10196.99,
2853100,14:14:46,14:14:46,2579,28,,,,10459.25,0
2853100,14:16:00,14:16:00,9928,29,,1,,10612.68,
2853110,13:44:00,13:44:00,9953,1,,,1,0,
2853110,13:45:16,13:45:16,725,2,,,,951.71,0
2853110,13:46:04,13:46:04,102,3,,,,1566.83,0
2853110,13:46:53,13:46:53,103,4,,,,2122.22,0
2853110,13:47:32,13:47:32,104,5,,,,2599.44,0
2853110,13:49:00,13:49:00,9490,6,,,,3632.14,
2853110,13:50:21,13:50:21,8418,7,,,,4099.69,0
2853110,13:51:43,13:51:43,795,8,,,,4540.78,0
2853110,13:52:45,13:52:45,10752,9,,,,4741.09,0
2853110,13:54:24,13:54:24,4313,10,,,,5169.99,0
2853110,13:57:31,13:57:31,10146,11,,,,6195.69,0
2853110,13:58:00,13:58:00,10738,12,,,,6376.8,
2853110,13:58:44,13:58:44,10145,13,,,,6561.93,0
2853110,14:01:00,14:01:00,4314,14,,,,7017.55,
2853110,14:02:18,14:02:18,4315,15,,,,7341.98,0
2853110,14:03:42,14:03:42,4316,16,,,,7671.45,0
2853110,14:04:21,14:04:21,4317,17,,,,7855.68,0
2853110,14:05:00,14:05:00,4318,18,,,,8070.98,0
2853110,14:05:42,14:05:42,4319,19,,,,8264.5,0
2853110,14:06:06,14:06:06,4320,20,,,,8355.81,0
2853110,14:06:56,14:06:56,579,21,,,,8564.63,0
2853110,14:07:56,14:07:56,4966,22,,,,8853.61,0
2853110,14:09:01,14:09:01,4967,23,,,,9118.26,0
2853110,14:10:28,14:10:28,4968,24,,,,9542.19,0
2853110,14:11:23,14:11:23,4969,25,,,,9804.11,0
2853110,14:11:51,14:11:51,4970,26,,,,9947.47,0
2853110,14:13:00,14:13:00,2578,27,,,,10196.99,
2853110,14:14:46,14:14:46,2579,28,,,,10459.25,0
2853110,14:16:00,14:16:00,9928,29,,1,,10612.68,
4673020,07:44:00,07:44:00,9953,1,,,1,0,
4673020,07:45:16,07:45:16,725,2,,,,951.71,0
4673020,07:46:04,07:46:04,102,3,,,,1566.83,0
4673020,07:46:53,07:46:53,103,4,,,,2122.22,0
4673020,07:47:32,07:47:32,104,5,,,,2599.44,0
4673020,07:49:00,07:49:00,9490,6,,,,3632.14,
4673020,07:50:21,07:50:21,8418,7,,,,4099.69,0
4673020,07:51:43,07:51:43,795,8,,,,4540.78,0
4673020,07:52:45,07:52:45,10752,9,,,,4741.09,0
4673020,07:54:24,07:54:24,4313,10,,,,5169.99,0
4673020,07:57:31,07:57:31,10146,11,,,,6195.69,0
4673020,07:58:00,07:58:00,10738,12,,,,6376.8,
4673020,07:58:29,07:58:29,10145,13,,,,6561.93,0
4673020,08:00:00,08:00:00,4314,14,,,,7017.55,
4673020,08:01:18,08:01:18,4315,15,,,,7341.98,0
4673020,08:02:42,08:02:42,4316,16,,,,7671.45,0
4673020,08:03:21,08:03:21,4317,17,,,,7855.68,0
4673020,08:04:00,08:04:00,4318,18,,,,8070.98,0
4673020,08:04:42,08:04:42,4319,19,,,,8264.5,0
4673020,08:05:06,08:05:06,4320,20,,,,8355.81,0
4673020,08:05:56,08:05:56,579,21,,,,8564.63,0
4673020,08:06:56,08:06:56,4966,22,,,,8853.61,0
4673020,08:08:01,08:08:01,4967,23,,,,9118.26,0
4673020,08:09:28,08:09:28,4968,24,,,,9542.19,0
4673020,08:10:23,08:10:23,4969,25,,,,9804.11,0
4673020,08:10:51,08:10:51,4970,26,,,,9947.47,0
4673020,08:12:00,08:12:00,2578,27,,,,10196.99,
4673020,08:13:46,08:13:46,2579,28,,,,10459.25,0
4673020,08:15:00,08:15:00,9928,29,,1,,10612.68,
4673030,07:44:00,07:44:00,9953,1,,,1,0,
4673030,07:45:16,07:45:16,725,2,,,,951.71,0
4673030,07:46:04,07:46:04,102,3,,,,1566.83,0
4673030,07:46:53,07:46:53,103,4,,,,2122.22,0
4673030,07:47:32,07:47:32,104,5,,,,2599.44,0
4673030,07:49:00,07:49:00,9490,6,,,,3632.14,
4673030,07:50:21,07:50:21,8418,7,,,,4099.69,0
4673030,07:51:43,07:51:43,795,8,,,,4540.78,0
4673030,07:52:45,07:52:45,10752,9,,,,4741.09,0
4673030,07:54:24,07:54:24,4313,10,,,,5169.99,0
4673030,07:57:31,07:57:31,10146,11,,,,6195.69,0
4673030,07:58:00,07:58:00,10738,12,,,,6376.8,
4673030,07:58:29,07:58:29,10145,13,,,,6561.93,0
4673030,08:00:00,08:00:00,4314,14,,,,7017.55,
4673030,08:01:18,08:01:18,4315,15,,,,7341.98,0
4673030,08:02:42,08:02:42,4316,16,,,,7671.45,0
4673030,08:03:21,08:03:21,4317,17,,,,7855.68,0
4673030,08:04:00,08:04:00,4318,18,,,,8070.98,0
4673030,08:04:42,08:04:42,4319,19,,,,8264.5,0
4673030,08:05:06,08:05:06,4320,20,,,,8355.81,0
4673030,08:05:56,08:05:56,579,21,,,,8564.63,0
4673030,08:06:56,08:06:56,4966,22,,,,8853.61,0
4673030,08:08:01,08:08:01,4967,23,,,,9118.26,0
4673030,08:09:28,08:09:28,4968,24,,,,9542.19,0
4673030,08:10:23,08:10:23,4969,25,,,,9804.11,0
4673030,08:10:51,08:10:51,4970,26,,,,9947.47,0
4673030,08:12:00,08:12:00,2578,27,,,,10196.99,
4673030,08:13:46,08:13:46,2579,28,,,,10459.25,0
4673030,08:15:00,08:15:00,9928,29,,1,,10612.68,
4673040,07:44:00,07:44:00,9953,1,,,1,0,
4673040,07:45:16,07:45:16,725,2,,,,951.71,0
4673040,07:46:04,07:46:04,102,3,,,,1566.83,0
4673040,07:46:53,07:46:53,103,4,,,,2122.22,0
4673040,07:47:32,07:47:32,104,5,,,,2599.44,0
4673040,07:49:00,07:49:00,9490,6,,,,3632.14,
4673040,07:50:21,07:50:21,8418,7,,,,4099.69,0
4673040,07:51:43,07:51:43,795,8,,,,4540.78,0
4673040,07:52:45,07:52:45,10752,9,,,,4741.09,0
4673040,07:54:24,07:54:24,4313,10,,,,5169.99,0
4673040,07:57:31,07:57:31,10146,11,,,,6195.69,0
4673040,07:58:00,07:58:00,10738,12,,,,6376.8,
4673040,07:58:29,07:58:29,10145,13,,,,6561.93,0
4673040,08:00:00,08:00:00,4314,14,,,,7017.55,
4673040,08:01:18,08:01:18,4315,15,,,,7341.98,0
4673040,08:02:42,08:02:42,4316,16,,,,7671.45,0
4673040,08:03:21,08:03:21,4317,17,,,,7855.68,0
4673040,08:04:00,08:04:00,4318,18,,,,8070.98,0
4673040,08:04:42,08:04:42,4319,19,,,,8264.5,0
4673040,08:05:06,08:05:06,4320,20,,,,8355.81,0
4673040,08:05:56,08:05:56,579,21,,,,8564.63,0
4673040,08:06:56,08:06:56,4966,22,,,,8853.61,0
4673040,08:08:01,08:08:01,4967,23,,,,9118.26,0
4673040,08:09:28,08:09:28,4968,24,,,,9542.19,0
4673040,08:10:23,08:10:23,4969,25,,,,9804.11,0
4673040,08:10:51,08:10:51,4970,26,,,,9947.47,0
4673040,08:12:00,08:12:00,2578,27,,,,10196.99,
4673040,08:13:46,08:13:46,2579,28,,,,10459.25,0
4673040,08:15:00,08:15:00,9928,29,,1,,10612.68,
4673050,07:44:00,07:44:00,9953,1,,,1,0,
4673050,07:45:16,07:45:16,725,2,,,,951.71,0
4673050,07:46:04,07:46:04,102,3,,,,1566.83,0
4673050,07:46:53,07:46:53,103,4,,,,2122.22,0
4673050,07:47:32,07:47:32,104,5,,,,2599.44,0
4673050,07:49:00,07:49:00,9490,6,,,,3632.14,
4673050,07:50:21,07:50:21,8418,7,,,,4099.69,0
4673050,07:51:43,07:51:43,795,8,,,,4540.78,0
4673050,07:52:45,07:52:45,10752,9,,,,4741.09,0
4673050,07:54:24,07:54:24,4313,10,,,,5169.99,0
4673050,07:57:31,07:57:31,10146,11,,,,6195.69,0
4673050,07:58:00,07:58:00,10738,12,,,,6376.8,
4673050,07:58:29,07:58:29,10145,13,,,,6561.93,0
4673050,08:00:00,08:00:00,4314,14,,,,7017.55,
4673050,08:01:18,08:01:18,4315,15,,,,7341.98,0
4673050,08:02:42,08:02:42,4316,16,,,,7671.45,0
4673050,08:03:21,08:03:21,4317,17,,,,7855.68,0
4673050,08:04:00,08:04:00,4318,18,,,,8070.98,0
4673050,08:04:42,08:04:42,4319,19,,,,8264.5,0
4673050,08:05:06,08:05:06,4320,20,,,,8355.81,0
4673050,08:05:56,08:05:56,579,21,,,,8564.63,0
4673050,08:06:56,08:06:56,4966,22,,,,8853.61,0
4673050,08:08:01,08:08:01,4967,23,,,,9118.26,0
4673050,08:09:28,08:09:28,4968,24,,,,9542.19,0
4673050,08:10:23,08:10:23,4969,25,,,,9804.11,0
4673050,08:10:51,08:10:51,4970,26,,,,9947.47,0
4673050,08:12:00,08:12:00,2578,27,,,,10196.99,
4673050,08:13:46,08:13:46,2579,28,,,,10459.25,0
4673050,08:15:00,08:15:00,9928,29,,1,,10612.68,
4673060,07:44:00,07:44:00,9953,1,,,1,0,
4673060,07:45:16,07:45:16,725,2,,,,951.71,0
4673060,07:46:04,07:46:04,102,3,,,,1566.83,0
4673060,07:46:53,07:46:53,103,4,,,,2122.22,0
4673060,07:47:32,07:47:32,104,5,,,,2599.44,0
4673060,07:49:00,07:49:00,9490,6,,,,3632.14,
4673060,07:50:21,07:50:21,8418,7,,,,4099.69,0
4673060,07:51:43,07:51:43,795,8,,,,4540.78,0
4673060,07:52:45,07:52:45,10752,9,,,,4741.09,0
4673060,07:54:24,07:54:24,4313,10,,,,5169.99,0
4673060,07:57:31,07:57:31,10146,11,,,,6195.69,0
4673060,07:58:00,07:58:00,10738,12,,,,6376.8,
4673060,07:58:29,07:58:29,10145,13,,,,6561.93,0
4673060,08:00:00,08:00:00,4314,14,,,,7017.55,
4673060,08:01:18,08:01:18,4315,15,,,,7341.98,0
4673060,08:02:42,08:02:42,4316,16,,,,7671.45,0
4673060,08:03:21,08:03:21,4317,17,,,,7855.68,0
4673060,08:04:00,08:04:00,4318,18,,,,8070.98,0
4673060,08:04:42,08:04:42,4319,19,,,,8264.5,0
4673060,08:05:06,08:05:06,4320,20,,,,8355.81,0
4673060,08:05:56,08:05:56,579,21,,,,8564.63,0
4673060,08:06:56,08:06:56,4966,22,,,,8853.61,0
4673060,08:08:01,08:08:01,4967,23,,,,9118.26,0
4673060,08:09:28,08:09:28,4968,24,,,,9542.19,0
4673060,08:10:23,08:10:23,4969,25,,,,9804.11,0
4673060,08:10:51,08:10:51,4970,26,,,,9947.47,0
4673060,08:12:00,08:12:00,2578,27,,,,10196.99,
4673060,08:13:46,08:13:46,2579,28,,,,10459.25,0
4673060,08:15:00,08:15:00,9928,29,,1,,10612.68,
4673090,07:44:00,07:44:00,9953,1,,,1,0,
4673090,07:45:16,07:45:16,725,2,,,,951.71,0
4673090,07:46:04,07:46:04,102,3,,,,1566.83,0
4673090,07:46:53,07:46:53,103,4,,,,2122.22,0
4673090,07:47:32,07:47:32,104,5,,,,2599.44,0
4673090,07:49:00,07:49:00,9490,6,,,,3632.14,
4673090,07:50:21,07:50:21,8418,7,,,,4099.69,0
4673090,07:51:43,07:51:43,795,8,,,,4540.78,0
4673090,07:52:45,07:52:45,10752,9,,,,4741.09,0
4673090,07:54:24,07:54:24,4313,10,,,,5169.99,0
4673090,07:57:31,07:57:31,10146,11,,,,6195.69,0
4673090,07:58:00,07:58:00,10738,12,,,,6376.8,
4673090,07:58:29,07:58:29,10145,13,,,,6561.93,0
4673090,08:00:00,08:00:00,4314,14,,,,7017.55,
4673090,08:01:18,08:01:18,4315,15,,,,7341.98,0
4673090,08:02:42,08:02:42,4316,16,,,,7671.45,0
4673090,08:03:21,08:03:21,4317,17,,,,7855.68,0
4673090,08:04:00,08:04:00,4318,18,,,,8070.98,0
4673090,08:04:42,08:04:42,4319,19,,,,8264.5,0
4673090,08:05:06,08:05:06,4320,20,,,,8355.81,0
4673090,08:05:56,08:05:56,579,21,,,,8564.63,0
4673090,08:06:56,08:06:56,4966,22,,,,8853.61,0
4673090,08:08:01,08:08:01,4967,23,,,,9118.26,0
4673090,08:09:28,08:09:28,4968,24,,,,9542.19,0
4673090,08:10:23,08:10:23,4969,25,,,,9804.11,0
4673090,08:10:51,08:10:51,4970,26,,,,9947.47,0
4673090,08:12:00,08:12:00,2578,27,,,,10196.99,
4673090,08:13:46,08:13:46,2579,28,,,,10459.25,0
4673090,08:15:00,08:15:00,9928,29,,1,,10612.68,
4673100,07:44:00,07:44:00,9953,1,,,1,0,
4673100,07:45:16,07:45:16,725,2,,,,951.71,0
4673100,07:46:04,07:46:04,102,3,,,,1566.83,0
4673100,07:46:53,07:46:53,103,4,,,,2122.22,0
4673100,07:47:32,07:47:32,104,5,,,,2599.44,0
4673100,07:49:00,07:49:00,9490,6,,,,3632.14,
4673100,07:50:21,07:50:21,8418,7,,,,4099.69,0
4673100,07:51:43,07:51:43,795,8,,,,4540.78,0
4673100,07:52:45,07:52:45,10752,9,,,,4741.09,0
4673100,07:54:24,07:54:24,4313,10,,,,5169.99,0
4673100,07:57:31,07:57:31,10146,11,,,,6195.69,0
4673100,07:58:00,07:58:00,10738,12,,,,6376.8,
4673100,07:58:29,07:58:29,10145,13,,,,6561.93,0
4673100,08:00:00,08:00:00,4314,14,,,,7017.55,
4673100,08:01:18,08:01:18,4315,15,,,,7341.98,0
4673100,08:02:42,08:02:42,4316,16,,,,7671.45,0
4673100,08:03:21,08:03:21,4317,17,,,,7855.68,0
4673100,08:04:00,08:04:00,4318,18,,,,8070.98,0
4673100,08:04:42,08:04:42,4319,19,,,,8264.5,0
4673100,08:05:06,08:05:06,4320,20,,,,8355.81,0
4673100,08:05:56,08:05:56,579,21,,,,8564.63,0
4673100,08:06:56,08:06:56,4966,22,,,,8853.61,0
4673100,08:08:01,08:08:01,4967,23,,,,9118.26,0
4673100,08:09:28,08:09:28,4968,24,,,,9542.19,0
4673100,08:10:23,08:10:23,4969,25,,,,9804.11,0
4673100,08:10:51,08:10:51,4970,26,,,,9947.47,0
4673100,08:12:00,08:12:00,2578,27,,,,10196.99,
4673100,08:13:46,08:13:46,2579,28,,,,10459.25,0
4673100,08:15:00,08:15:00,9928,29,,1,,10612.68,
4673110,07:44:00,07:44:00,9953,1,,,1,0,
4673110,07:45:16,07:45:16,725,2,,,,951.71,0
4673110,07:46:04,07:46:04,102,3,,,,1566.83,0
4673110,07:46:53,07:46:53,103,4,,,,2122.22,0
4673110,07:47:32,07:47:32,104,5,,,,2599.44,0
4673110,07:49:00,07:49:00,9490,6,,,,3632.14,
4673110,07:50:21,07:50:21,8418,7,,,,4099.69,0
4673110,07:51:43,07:51:43,795,8,,,,4540.78,0
4673110,07:52:45,07:52:45,10752,9,,,,4741.09,0
4673110,07:54:24,07:54:24,4313,10,,,,5169.99,0
4673110,07:57:31,07:57:31,10146,11,,,,6195.69,0
4673110,07:58:00,07:58:00,10738,12,,,,6376.8,
4673110,07:58:29,07:58:29,10145,13,,,,6561.93,0
4673110,08:00:00,08:00:00,4314,14,,,,7017.55,
4673110,08:01:18,08:01:18,4315,15,,,,7341.98,0
4673110,08:02:42,08:02:42,4316,16,,,,7671.45,0
4673110,08:03:21,08:03:21,4317,17,,,,7855.68,0
4673110,08:04:00,08:04:00,4318,18,,,,8070.98,0
4673110,08:04:42,08:04:42,4319,19,,,,8264.5,0
4673110,08:05:06,08:05:06,4320,20,,,,8355.81,0
4673110,08:05:56,08:05:56,579,21,,,,8564.63,0
4673110,08:06:56,08:06:56,4966,22,,,,8853.61,0
4673110,08:08:01,08:08:01,4967,23,,,,9118.26,0
4673110,08:09:28,08:09:28,4968,24,,,,9542.19,0
4673110,08:10:23,08:10:23,4969,25,,,,9804.11,0
4673110,08:10:51,08:10:51,4970,26,,,,9947.47,0
4673110,08:12:00,08:12:00,2578,27,,,,10196.99,
4673110,08:13:46,08:13:46,2579,28,,,,10459.25,0
4673110,08:15:00,08:15:00,9928,29,,1,,10612.68,
5399140,08:08:00,08:08:00,9953,1,,,1,0,
5399140,08:09:16,08:09:16,725,2,,,,951.71,0
5399140,08:10:04,08:10:04,102,3,,,,1566.83,0
5399140,08:10:53,08:10:53,103,4,,,,2122.22,0
5399140,08:11:32,08:11:32,104,5,,,,2599.44,0
5399140,08:13:00,08:13:00,9490,6,,,,3632.14,
5399140,08:14:03,08:14:03,8418,7,,,,4099.69,0
5399140,08:15:06,08:15:06,795,8,,,,4540.78,0
5399140,08:15:55,08:15:55,10752,9,,,,4741.09,0
5399140,08:17:12,08:17:12,4313,10,,,,5169.99,0
5399140,08:19:37,08:19:37,10146,11,,,,6195.69,0
5399140,08:20:00,08:20:00,10738,12,,,,6376.8,
5399140,08:20:44,08:20:44,10145,13,,,,6561.93,0
5399140,08:23:00,08:23:00,4314,14,,,,7017.55,
5399140,08:23:52,08:23:52,4315,15,,,,7341.98,0
5399140,08:24:48,08:24:48,4316,16,,,,7671.45,0
5399140,08:25:14,08:25:14,4317,17,,,,7855.68,0
5399140,08:25:40,08:25:40,4318,18,,,,8070.98,0
5399140,08:26:08,08:26:08,4319,19,,,,8264.5,0
5399140,08:26:24,08:26:24,4320,20,,,,8355.81,0
5399140,08:26:57,08:26:57,579,21,,,,8564.63,0
5399140,08:27:37,08:27:37,4966,22,,,,8853.61,0
5399140,08:28:21,08:28:21,4967,23,,,,9118.26,0
5399140,08:29:18,08:29:18,4968,24,,,,9542.19,0
5399140,08:29:55,08:29:55,4969,25,,,,9804.11,0
5399140,08:30:14,08:30:14,4970,26,,,,9947.47,0
5399140,08:31:00,08:31:00,2578,27,,,,10196.99,
5399140,08:32:46,08:32:46,2579,28,,,,10459.25,0
5399140,08:34:00,08:34:00,9928,29,,1,,10612.68,
5673020,16:14:00,16:14:00,9953,1,,,1,0,
5673020,16:15:16,16:15:16,725,2,,,,951.71,0
5673020,16:16:04,16:16:04,102,3,,,,1566.83,0
5673020,16:16:53,16:16:53,103,4,,,,2122.22,0
5673020,16:17:32,16:17:32,104,5,,,,2599.44,0
5673020,16:19:00,16:19:00,9490,6,,,,3632.14,
5673020,16:20:30,16:20:30,8418,7,,,,4099.69,0
5673020,16:22:01,16:22:01,795,8,,,,4540.78,0
5673020,16:23:10,16:23:10,10752,9,,,,4741.09,0
5673020,16:25:00,16:25:00,4313,10,,,,5169.99,0
5673020,16:28:28,16:28:28,10146,11,,,,6195.69,0
5673020,16:29:00,16:29:00,10738,12,,,,6376.8,
5673020,16:29:29,16:29:29,10145,13,,,,6561.93,0
5673020,16:31:00,16:31:00,4314,14,,,,7017.55,
5673020,16:32:38,16:32:38,4315,15,,,,7341.98,0
5673020,16:34:22,16:34:22,4316,16,,,,7671.45,0
5673020,16:35:12,16:35:12,4317,17,,,,7855.68,0
5673020,16:36:01,16:36:01,4318,18,,,,8070.98,0
5673020,16:36:53,16:36:53,4319,19,,,,8264.5,0
5673020,16:37:22,16:37:22,4320,20,,,,8355.81,0
5673020,16:38:25,16:38:25,579,21,,,,8564.63,0
5673020,16:39:40,16:39:40,4966,22,,,,8853.61,0
5673020,16:41:02,16:41:02,4967,23,,,,9118.26,0
5673020,16:42:50,16:42:50,4968,24,,,,9542.19,0
5673020,16:43:58,16:43:58,4969,25,,,,9804.11,0
5673020,16:44:34,16:44:34,4970,26,,,,9947.47,0
5673020,16:46:00,16:46:00,2578,27,,,,10196.99,
5673020,16:47:46,16:47:46,2579,28,,,,10459.25,0
5673020,16:49:00,16:49:00,9928,29,,1,,10612.68,
5673030,16:14:00,16:14:00,9953,1,,,1,0,
5673030,16:15:16,16:15:16,725,2,,,,951.71,0
5673030,16:16:04,16:16:04,102,3,,,,1566.83,0
5673030,16:16:53,16:16:53,103,4,,,,2122.22,0
5673030,16:17:32,16:17:32,104,5,,,,2599.44,0
5673030,16:19:00,16:19:00,9490,6,,,,3632.14,
5673030,16:20:30,16:20:30,8418,7,,,,4099.69,0
5673030,16:22:01,16:22:01,795,8,,,,4540.78,0
5673030,16:23:10,16:23:10,10752,9,,,,4741.09,0
5673030,16:25:00,16:25:00,4313,10,,,,5169.99,0
5673030,16:28:28,16:28:28,10146,11,,,,6195.69,0
5673030,16:29:00,16:29:00,10738,12,,,,6376.8,
5673030,16:29:29,16:29:29,10145,13,,,,6561.93,0
5673030,16:31:00,16:31:00,4314,14,,,,7017.55,
5673030,16:32:38,16:32:38,4315,15,,,,7341.98,0
5673030,16:34:22,16:34:22,4316,16,,,,7671.45,0
5673030,16:35:12,16:35:12,4317,17,,,,7855.68,0
5673030,16:36:01,16:36:01,4318,18,,,,8070.98,0
5673030,16:36:53,16:36:53,4319,19,,,,8264.5,0
5673030,16:37:22,16:37:22,4320,20,,,,8355.81,0
5673030,16:38:25,16:38:25,579,21,,,,8564.63,0
5673030,16:39:40,16:39:40,4966,22,,,,8853.61,0
5673030,16:41:02,16:41:02,4967,23,,,,9118.26,0
5673030,16:42:50,16:42:50,4968,24,,,,9542.19,0
5673030,16:43:58,16:43:58,4969,25,,,,9804.11,0
5673030,16:44:34,16:44:34,4970,26,,,,9947.47,0
5673030,16:46:00,16:46:00,2578,27,,,,10196.99,
5673030,16:47:46,16:47:46,2579,28,,,,10459.25,0
5673030,16:49:00,16:49:00,9928,29,,1,,10612.68,
5673040,16:14:00,16:14:00,9953,1,,,1,0,
5673040,16:15:16,16:15:16,725,2,,,,951.71,0
5673040,16:16:04,16:16:04,102,3,,,,1566.83,0
5673040,16:16:53,16:16:53,103,4,,,,2122.22,0
5673040,16:17:32,16:17:32,104,5,,,,2599.44,0
5673040,16:19:00,16:19:00,9490,6,,,,3632.14,
5673040,16:20:30,16:20:30,8418,7,,,,4099.69,0
5673040,16:22:01,16:22:01,795,8,,,,4540.78,0
5673040,16:23:10,16:23:10,10752,9,,,,4741.09,0
5673040,16:25:00,16:25:00,4313,10,,,,5169.99,0
5673040,16:28:28,16:28:28,10146,11,,,,6195.69,0
5673040,16:29:00,16:29:00,10738,12,,,,6376.8,
5673040,16:29:29,16:29:29,10145,13,,,,6561.93,0
5673040,16:31:00,16:31:00,4314,14,,,,7017.55,
5673040,16:32:38,16:32:38,4315,15,,,,7341.98,0
5673040,16:34:22,16:34:22,4316,16,,,,7671.45,0
5673040,16:35:12,16:35:12,4317,17,,,,7855.68,0
5673040,16:36:01,16:36:01,4318,18,,,,8070.98,0
5673040,16:36:53,16:36:53,4319,19,,,,8264.5,0
5673040,16:37:22,16:37:22,4320,20,,,,8355.81,0
5673040,16:38:25,16:38:25,579,21,,,,8564.63,0
5673040,16:39:40,16:39:40,4966,22,,,,8853.61,0
5673040,16:41:02,16:41:02,4967,23,,,,9118.26,0
5673040,16:42:50,16:42:50,4968,24,,,,9542.19,0
5673040,16:43:58,16:43:58,4969,25,,,,9804.11,0
5673040,16:44:34,16:44:34,4970,26,,,,9947.47,0
5673040,16:46:00,16:46:00,2578,27,,,,10196.99,
5673040,16:47:46,16:47:46,2579,28,,,,10459.25,0
5673040,16:49:00,16:49:00,9928,29,,1,,10612.68,
5673050,16:14:00,16:14:00,9953,1,,,1,0,
5673050,16:15:16,16:15:16,725,2,,,,951.71,0
5673050,16:16:04,16:16:04,102,3,,,,1566.83,0
5673050,16:16:53,16:16:53,103,4,,,,2122.22,0
5673050,16:17:32,16:17:32,104,5,,,,2599.44,0
5673050,16:19:00,16:19:00,9490,6,,,,3632.14,
5673050,16:20:30,16:20:30,8418,7,,,,4099.69,0
5673050,16:22:01,16:22:01,795,8,,,,4540.78,0
5673050,16:23:10,16:23:10,10752,9,,,,4741.09,0
5673050,16:25:00,16:25:00,4313,10,,,,5169.99,0
5673050,16:28:28,16:28:28,10146,11,,,,6195.69,0
5673050,16:29:00,16:29:00,10738,12,,,,6376.8,
5673050,16:29:29,16:29:29,10145,13,,,,6561.93,0
5673050,16:31:00,16:31:00,4314,14,,,,7017.55,
5673050,16:32:38,16:32:38,4315,15,,,,7341.98,0
5673050,16:34:22,16:34:22,4316,16,,,,7671.45,0
5673050,16:35:12,16:35:12,4317,17,,,,7855.68,0
5673050,16:36:01,16:36:01,4318,18,,,,8070.98,0
5673050,16:36:53,16:36:53,4319,19,,,,8264.5,0
5673050,16:37:22,16:37:22,4320,20,,,,8355.81,0
5673050,16:38:25,16:38:25,579,21,,,,8564.63,0
5673050,16:39:40,16:39:40,4966,22,,,,8853.61,0
5673050,16:41:02,16:41:02,4967,23,,,,9118.26,0
5673050,16:42:50,16:42:50,4968,24,,,,9542.19,0
5673050,16:43:58,16:43:58,4969,25,,,,9804.11,0
5673050,16:44:34,16:44:34,4970,26,,,,9947.47,0
5673050,16:46:00,16:46:00,2578,27,,,,10196.99,
5673050,16:47:46,16:47:46,2579,28,,,,10459.25,0
5673050,16:49:00,16:49:00,9928,29,,1,,10612.68,
5673060,16:14:00,16:14:00,9953,1,,,1,0,
5673060,16:15:16,16:15:16,725,2,,,,951.71,0
5673060,16:16:04,16:16:04,102,3,,,,1566.83,0
5673060,16:16:53,16:16:53,103,4,,,,2122.22,0
5673060,16:17:32,16:17:32,104,5,,,,2599.44,0
5673060,16:19:00,16:19:00,9490,6,,,,3632.14,
5673060,16:20:30,16:20:30,8418,7,,,,4099.69,0
5673060,16:22:01,16:22:01,795,8,,,,4540.78,0
5673060,16:23:10,16:23:10,10752,9,,,,4741.09,0
5673060,16:25:00,16:25:00,4313,10,,,,5169.99,0
5673060,16:28:28,16:28:28,10146,11,,,,6195.69,0
5673060,16:29:00,16:29:00,10738,12,,,,6376.8,
5673060,16:29:29,16:29:29,10145,13,,,,6561.93,0
5673060,16:31:00,16:31:00,4314,14,,,,7017.55,
5673060,16:32:38,16:32:38,4315,15,,,,7341.98,0
5673060,16:34:22,16:34:22,4316,16,,,,7671.45,0
5673060,16:35:12,16:35:12,4317,17,,,,7855.68,0
5673060,16:36:01,16:36:01,4318,18,,,,8070.98,0
5673060,16:36:53,16:36:53,4319,19,,,,8264.5,0
5673060,16:37:22,16:37:22,4320,20,,,,8355.81,0
5673060,16:38:25,16:38:25,579,21,,,,8564.63,0
5673060,16:39:40,16:39:40,4966,22,,,,8853.61,0
5673060,16:41:02,16:41:02,4967,23,,,,9118.26,0
5673060,16:42:50,16:42:50,4968,24,,,,9542.19,0
5673060,16:43:58,16:43:58,4969,25,,,,9804.11,0
5673060,16:44:34,16:44:34,4970,26,,,,9947.47,0
5673060,16:46:00,16:46:00,2578,27,,,,10196.99,
5673060,16:47:46,16:47:46,2579,28,,,,10459.25,0
5673060,16:49:00,16:49:00,9928,29,,1,,10612.68,
5673090,16:14:00,16:14:00,9953,1,,,1,0,
5673090,16:15:16,16:15:16,725,2,,,,951.71,0
5673090,16:16:04,16:16:04,102,3,,,,1566.83,0
5673090,16:16:53,16:16:53,103,4,,,,2122.22,0
5673090,16:17:32,16:17:32,104,5,,,,2599.44,0
5673090,16:19:00,16:19:00,9490,6,,,,3632.14,
5673090,16:20:30,16:20:30,8418,7,,,,4099.69,0
5673090,16:22:01,16:22:01,795,8,,,,4540.78,0
5673090,16:23:10,16:23:10,10752,9,,,,4741.09,0
5673090,16:25:00,16:25:00,4313,10,,,,5169.99,0
5673090,16:28:28,16:28:28,10146,11,,,,6195.69,0
5673090,16:29:00,16:29:00,10738,12,,,,6376.8,
5673090,16:29:29,16:29:29,10145,13,,,,6561.93,0
5673090,16:31:00,16:31:00,4314,14,,,,7017.55,
5673090,16:32:38,16:32:38,4315,15,,,,7341.98,0
5673090,16:34:22,16:34:22,4316,16,,,,7671.45,0
5673090,16:35:12,16:35:12,4317,17,,,,7855.68,0
5673090,16:36:01,16:36:01,4318,18,,,,8070.98,0
5673090,16:36:53,16:36:53,4319,19,,,,8264.5,0
5673090,16:37:22,16:37:22,4320,20,,,,8355.81,0
5673090,16:38:25,16:38:25,579,21,,,,8564.63,0
5673090,16:39:40,16:39:40,4966,22,,,,8853.61,0
5673090,16:41:02,16:41:02,4967,23,,,,9118.26,0
5673090,16:42:50,16:42:50,4968,24,,,,9542.19,0
5673090,16:43:58,16:43:58,4969,25,,,,9804.11,0
5673090,16:44:34,16:44:34,4970,26,,,,9947.47,0
5673090,16:46:00,16:46:00,2578,27,,,,10196.99,
5673090,16:47:46,16:47:46,2579,28,,,,10459.25,0
5673090,16:49:00,16:49:00,9928,29,,1,,10612.68,
5673100,16:14:00,16:14:00,9953,1,,,1,0,
5673100,16:15:16,16:15:16,725,2,,,,951.71,0
5673100,16:16:04,16:16:04,102,3,,,,1566.83,0
5673100,16:16:53,16:16:53,103,4,,,,2122.22,0
5673100,16:17:32,16:17:32,104,5,,,,2599.44,0
5673100,16:19:00,16:19:00,9490,6,,,,3632.14,
5673100,16:20:30,16:20:30,8418,7,,,,4099.69,0
5673100,16:22:01,16:22:01,795,8,,,,4540.78,0
5673100,16:23:10,16:23:10,10752,9,,,,4741.09,0
5673100,16:25:00,16:25:00,4313,10,,,,5169.99,0
5673100,16:28:28,16:28:28,10146,11,,,,6195.69,0
5673100,16:29:00,16:29:00,10738,12,,,,6376.8,
5673100,16:29:29,16:29:29,10145,13,,,,6561.93,0
5673100,16:31:00,16:31:00,4314,14,,,,7017.55,
5673100,16:32:38,16:32:38,4315,15,,,,7341.98,0
5673100,16:34:22,16:34:22,4316,16,,,,7671.45,0
5673100,16:35:12,16:35:12,4317,17,,,,7855.68,0
5673100,16:36:01,16:36:01,4318,18,,,,8070.98,0
5673100,16:36:53,16:36:53,4319,19,,,,8264.5,0
5673100,16:37:22,16:37:22,4320,20,,,,8355.81,0
5673100,16:38:25,16:38:25,579,21,,,,8564.63,0
5673100,16:39:40,16:39:40,4966,22,,,,8853.61,0
5673100,16:41:02,16:41:02,4967,23,,,,9118.26,0
5673100,16:42:50,16:42:50,4968,24,,,,9542.19,0
5673100,16:43:58,16:43:58,4969,25,,,,9804.11,0
5673100,16:44:34,16:44:34,4970,26,,,,9947.47,0
5673100,16:46:00,16:46:00,2578,27,,,,10196.99,
5673100,16:47:46,16:47:46,2579,28,,,,10459.25,0
5673100,16:49:00,16:49:00,9928,29,,1,,10612.68,
5673110,16:14:00,16:14:00,9953,1,,,1,0,
5673110,16:15:16,16:15:16,725,2,,,,951.71,0
5673110,16:16:04,16:16:04,102,3,,,,1566.83,0
5673110,16:16:53,16:16:53,103,4,,,,2122.22,0
5673110,16:17:32,16:17:32,104,5,,,,2599.44,0
5673110,16:19:00,16:19:00,9490,6,,,,3632.14,
5673110,16:20:30,16:20:30,8418,7,,,,4099.69,0
5673110,16:22:01,16:22:01,795,8,,,,4540.78,0
5673110,16:23:10,16:23:10,10752,9,,,,4741.09,0
5673110,16:25:00,16:25:00,4313,10,,,,5169.99,0
5673110,16:28:28,16:28:28,10146,11,,,,6195.69,0
5673110,16:29:00,16:29:00,10738,12,,,,6376.8,
5673110,16:29:29,16:29:29,10145,13,,,,6561.93,0
5673110,16:31:00,16:31:00,4314,14,,,,7017.55,
5673110,16:32:38,16:32:38,4315,15,,,,7341.98,0
5673110,16:34:22,16:34:22,4316,16,,,,7671.45,0
5673110,16:35:12,16:35:12,4317,17,,,,7855.68,0
5673110,16:36:01,16:36:01,4318,18,,,,8070.98,0
5673110,16:36:53,16:36:53,4319,19,,,,8264.5,0
5673110,16:37:22,16:37:22,4320,20,,,,8355.81,0
5673110,16:38:25,16:38:25,579,21,,,,8564.63,0
5673110,16:39:40,16:39:40,4966,22,,,,8853.61,0
5673110,16:41:02,16:41:02,4967,23,,,,9118.26,0
5673110,16:42:50,16:42:50,4968,24,,,,9542.19,0
5673110,16:43:58,16:43:58,4969,25,,,,9804.11,0
5673110,16:44:34,16:44:34,4970,26,,,,9947.47,0
5673110,16:46:00,16:46:00,2578,27,,,,10196.99,
5673110,16:47:46,16:47:46,2579,28,,,,10459.25,0
5673110,16:49:00,16:49:00,9928,29,,1,,10612.68,
5952070,06:13:00,06:13:00,10738,1,,,1,0,
5952070,06:13:53,06:13:53,10145,2,,,,192.13,0
5952070,06:16:00,06:16:00,4314,3,,,,663.07,
5952070,06:16:45,06:16:45,4315,4,,,,987.5,0
5952070,06:17:34,06:17:34,4316,5,,,,1316.97,0
5952070,06:17:57,06:17:57,4317,6,,,,1501.2,0
5952070,06:18:20,06:18:20,4318,7,,,,1716.5,0
5952070,06:18:44,06:18:44,4319,8,,,,1910.02,0
5952070,06:18:58,06:18:58,4320,9,,,,2001.33,0
5952070,06:19:27,06:19:27,579,10,,,,2210.15,0
5952070,06:20:02,06:20:02,4966,11,,,,2499.13,0
5952070,06:20:41,06:20:41,4967,12,,,,2763.78,0
5952070,06:21:31,06:21:31,4968,13,,,,3187.71,0
5952070,06:22:03,06:22:03,4969,14,,,,3449.63,0
5952070,06:22:20,06:22:20,4970,15,,,,3592.99,0
5952070,06:23:00,06:23:00,2578,16,,,,3842.51,
5952070,06:24:46,06:24:46,2579,17,,,,4104.77,0
5952070,06:26:00,06:26:00,9928,18,,1,,4258.2,
5952120,06:13:00,06:13:00,10738,1,,,1,0,
5952120,06:13:53,06:13:53,10145,2,,,,192.13,0
5952120,06:16:00,06:16:00,4314,3,,,,663.07,
5952120,06:16:45,06:16:45,4315,4,,,,987.5,0
5952120,06:17:34,06:17:34,4316,5,,,,1316.97,0
5952120,06:17:57,06:17:57,4317,6,,,,1501.2,0
5952120,06:18:20,06:18:20,4318,7,,,,1716.5,0
5952120,06:18:44,06:18:44,4319,8,,,,1910.02,0
5952120,06:18:58,06:18:58,4320,9,,,,2001.33,0
5952120,06:19:27,06:19:27,579,10,,,,2210.15,0
5952120,06:20:02,06:20:02,4966,11,,,,2499.13,0
5952120,06:20:41,06:20:41,4967,12,,,,2763.78,0
5952120,06:21:31,06:21:31,4968,13,,,,3187.71,0
5952120,06:22:03,06:22:03,4969,14,,,,3449.63,0
5952120,06:22:20,06:22:20,4970,15,,,,3592.99,0
5952120,06:23:00,06:23:00,2578,16,,,,3842.51,
5952120,06:24:46,06:24:46,2579,17,,,,4104.77,0
5952120,06:26:00,06:26:00,9928,18,,1,,4258.2,
6043020,11:43:00,11:43:00,9953,1,,,1,0,
6043020,11:44:16,11:44:16,725,2,,,,951.71,0
6043020,11:45:04,11:45:04,102,3,,,,1566.83,0
6043020,11:45:53,11:45:53,103,4,,,,2122.22,0
6043020,11:46:32,11:46:32,104,5,,,,2599.44,0
6043020,11:48:00,11:48:00,9490,6,,,,3632.14,
6043020,11:49:12,11:49:12,8418,7,,,,4099.69,0
6043020,11:50:25,11:50:25,795,8,,,,4540.78,0
6043020,11:51:20,11:51:20,10752,9,,,,4741.09,0
6043020,11:52:48,11:52:48,4313,10,,,,5169.99,0
6043020,11:55:34,11:55:34,10146,11,,,,6195.69,0
6043020,11:56:00,11:56:00,10738,12,,,,6376.8,
6043020,11:56:29,11:56:29,10145,13,,,,6561.93,0
6043020,11:58:00,11:58:00,4314,14,,,,7017.55,
6043020,11:59:18,11:59:18,4315,15,,,,7341.98,0
6043020,12:00:42,12:00:42,4316,16,,,,7671.45,0
6043020,12:01:21,12:01:21,4317,17,,,,7855.68,0
6043020,12:02:00,12:02:00,4318,18,,,,8070.98,0
6043020,12:02:42,12:02:42,4319,19,,,,8264.5,0
6043020,12:03:06,12:03:06,4320,20,,,,8355.81,0
6043020,12:03:56,12:03:56,579,21,,,,8564.63,0
6043020,12:04:56,12:04:56,4966,22,,,,8853.61,0
6043020,12:06:01,12:06:01,4967,23,,,,9118.26,0
6043020,12:07:28,12:07:28,4968,24,,,,9542.19,0
6043020,12:08:23,12:08:23,4969,25,,,,9804.11,0
6043020,12:08:51,12:08:51,4970,26,,,,9947.47,0
6043020,12:10:00,12:10:00,2578,27,,,,10196.99,
6043020,12:11:46,12:11:46,2579,28,,,,10459.25,0
6043020,12:13:00,12:13:00,9928,29,,1,,10612.68,
6043030,11:43:00,11:43:00,9953,1,,,1,0,
6043030,11:44:16,11:44:16,725,2,,,,951.71,0
6043030,11:45:04,11:45:04,102,3,,,,1566.83,0
6043030,11:45:53,11:45:53,103,4,,,,2122.22,0
6043030,11:46:32,11:46:32,104,5,,,,2599.44,0
6043030,11:48:00,11:48:00,9490,6,,,,3632.14,
6043030,11:49:12,11:49:12,8418,7,,,,4099.69,0
6043030,11:50:25,11:50:25,795,8,,,,4540.78,0
6043030,11:51:20,11:51:20,10752,9,,,,4741.09,0
6043030,11:52:48,11:52:48,4313,10,,,,5169.99,0
6043030,11:55:34,11:55:34,10146,11,,,,6195.69,0
6043030,11:56:00,11:56:00,10738,12,,,,6376.8,
6043030,11:56:29,11:56:29,10145,13,,,,6561.93,0
6043030,11:58:00,11:58:00,4314,14,,,,7017.55,
6043030,11:59:18,11:59:18,4315,15,,,,7341.98,0
6043030,12:00:42,12:00:42,4316,16,,,,7671.45,0
6043030,12:01:21,12:01:21,4317,17,,,,7855.68,0
6043030,12:02:00,12:02:00,4318,18,,,,8070.98,0
6043030,12:02:42,12:02:42,4319,19,,,,8264.5,0
6043030,12:03:06,12:03:06,4320,20,,,,8355.81,0
6043030,12:03:56,12:03:56,579,21,,,,8564.63,0
6043030,12:04:56,12:04:56,4966,22,,,,8853.61,0
6043030,12:06:01,12:06:01,4967,23,,,,9118.26,0
6043030,12:07:28,12:07:28,4968,24,,,,9542.19,0
6043030,12:08:23,12:08:23,4969,25,,,,9804.11,0
6043030,12:08:51,12:08:51,4970,26,,,,9947.47,0
6043030,12:10:00,12:10:00,2578,27,,,,10196.99,
6043030,12:11:46,12:11:46,2579,28,,,,10459.25,0
6043030,12:13:00,12:13:00,9928,29,,1,,10612.68,
6043040,11:43:00,11:43:00,9953,1,,,1,0,
6043040,11:44:16,11:44:16,725,2,,,,951.71,0
6043040,11:45:04,11:45:04,102,3,,,,1566.83,0
6043040,11:45:53,11:45:53,103,4,,,,2122.22,0
6043040,11:46:32,11:46:32,104,5,,,,2599.44,0
6043040,11:48:00,11:48:00,9490,6,,,,3632.14,
6043040,11:49:12,11:49:12,8418,7,,,,4099.69,0
6043040,11:50:25,11:50:25,795,8,,,,4540.78,0
6043040,11:51:20,11:51:20,10752,9,,,,4741.09,0
6043040,11:52:48,11:52:48,4313,10,,,,5169.99,0
6043040,11:55:34,11:55:34,10146,11,,,,6195.69,0
6043040,11:56:00,11:56:00,10738,12,,,,6376.8,
6043040,11:56:29,11:56:29,10145,13,,,,6561.93,0
6043040,11:58:00,11:58:00,4314,14,,,,7017.55,
6043040,11:59:18,11:59:18,4315,15,,,,7341.98,0
6043040,12:00:42,12:00:42,4316,16,,,,7671.45,0
6043040,12:01:21,12:01:21,4317,17,,,,7855.68,0
6043040,12:02:00,12:02:00,4318,18,,,,8070.98,0
6043040,12:02:42,12:02:42,4319,19,,,,8264.5,0
6043040,12:03:06,12:03:06,4320,20,,,,8355.81,0
6043040,12:03:56,12:03:56,579,21,,,,8564.63,0
6043040,12:04:56,12:04:56,4966,22,,,,8853.61,0
6043040,12:06:01,12:06:01,4967,23,,,,9118.26,0
6043040,12:07:28,12:07:28,4968,24,,,,9542.19,0
6043040,12:08:23,12:08:23,4969,25,,,,9804.11,0
6043040,12:08:51,12:08:51,4970,26,,,,9947.47,0
6043040,12:10:00,12:10:00,2578,27,,,,10196.99,
6043040,12:11:46,12:11:46,2579,28,,,,10459.25,0
6043040,12:13:00,12:13:00,9928,29,,1,,10612.68,
6043050,11:43:00,11:43:00,9953,1,,,1,0,
6043050,11:44:16,11:44:16,725,2,,,,951.71,0
6043050,11:45:04,11:45:04,102,3,,,,1566.83,0
6043050,11:45:53,11:45:53,103,4,,,,2122.22,0
6043050,11:46:32,11:46:32,104,5,,,,2599.44,0
6043050,11:48:00,11:48:00,9490,6,,,,3632.14,
6043050,11:49:12,11:49:12,8418,7,,,,4099.69,0
6043050,11:50:25,11:50:25,795,8,,,,4540.78,0
6043050,11:51:20,11:51:20,10752,9,,,,4741.09,0
6043050,11:52:48,11:52:48,4313,10,,,,5169.99,0
6043050,11:55:34,11:55:34,10146,11,,,,6195.69,0
6043050,11:56:00,11:56:00,10738,12,,,,6376.8,
6043050,11:56:29,11:56:29,10145,13,,,,6561.93,0
6043050,11:58:00,11:58:00,4314,14,,,,7017.55,
6043050,11:59:18,11:59:18,4315,15,,,,7341.98,0
6043050,12:00:42,12:00:42,4316,16,,,,7671.45,0
6043050,12:01:21,12:01:21,4317,17,,,,7855.68,0
6043050,12:02:00,12:02:00,4318,18,,,,8070.98,0
6043050,12:02:42,12:02:42,4319,19,,,,8264.5,0
6043050,12:03:06,12:03:06,4320,20,,,,8355.81,0
6043050,12:03:56,12:03:56,579,21,,,,8564.63,0
6043050,12:04:56,12:04:56,4966,22,,,,8853.61,0
6043050,12:06:01,12:06:01,4967,23,,,,9118.26,0
6043050,12:07:28,12:07:28,4968,24,,,,9542.19,0
6043050,12:08:23,12:08:23,4969,25,,,,9804.11,0
6043050,12:08:51,12:08:51,4970,26,,,,9947.47,0
6043050,12:10:00,12:10:00,2578,27,,,,10196.99,
6043050,12:11:46,12:11:46,2579,28,,,,10459.25,0
6043050,12:13:00,12:13:00,9928,29,,1,,10612.68,
6043060,11:43:00,11:43:00,9953,1,,,1,0,
6043060,11:44:16,11:44:16,725,2,,,,951.71,0
6043060,11:45:04,11:45:04,102,3,,,,1566.83,0
6043060,11:45:53,11:45:53,103,4,,,,2122.22,0
6043060,11:46:32,11:46:32,104,5,,,,2599.44,0
6043060,11:48:00,11:48:00,9490,6,,,,3632.14,
6043060,11:49:12,11:49:12,8418,7,,,,4099.69,0
6043060,11:50:25,11:50:25,795,8,,,,4540.78,0
6043060,11:51:20,11:51:20,10752,9,,,,4741.09,0
6043060,11:52:48,11:52:48,4313,10,,,,5169.99,0
6043060,11:55:34,11:55:34,10146,11,,,,6195.69,0
6043060,11:56:00,11:56:00,10738,12,,,,6376.8,
6043060,11:56:29,11:56:29,10145,13,,,,6561.93,0
6043060,11:58:00,11:58:00,4314,14,,,,7017.55,
6043060,11:59:18,11:59:18,4315,15,,,,7341.98,0
6043060,12:00:42,12:00:42,4316,16,,,,7671.45,0
6043060,12:01:21,12:01:21,4317,17,,,,7855.68,0
6043060,12:02:00,12:02:00,4318,18,,,,8070.98,0
6043060,12:02:42,12:02:42,4319,19,,,,8264.5,0
6043060,12:03:06,12:03:06,4320,20,,,,8355.81,0
6043060,12:03:56,12:03:56,579,21,,,,8564.63,0
6043060,12:04:56,12:04:56,4966,22,,,,8853.61,0
6043060,12:06:01,12:06:01,4967,23,,,,9118.26,0
6043060,12:07:28,12:07:28,4968,24,,,,9542.19,0
6043060,12:08:23,12:08:23,4969,25,,,,9804.11,0
6043060,12:08:51,12:08:51,4970,26,,,,9947.47,0
6043060,12:10:00,12:10:00,2578,27,,,,10196.99,
6043060,12:11:46,12:11:46,2579,28,,,,10459.25,0
6043060,12:13:00,12:13:00,9928,29,,1,,10612.68,
6043090,11:43:00,11:43:00,9953,1,,,1,0,
6043090,11:44:16,11:44:16,725,2,,,,951.71,0
6043090,11:45:04,11:45:04,102,3,,,,1566.83,0
6043090,11:45:53,11:45:53,103,4,,,,2122.22,0
6043090,11:46:32,11:46:32,104,5,,,,2599.44,0
6043090,11:48:00,11:48:00,9490,6,,,,3632.14,
6043090,11:49:12,11:49:12,8418,7,,,,4099.69,0
6043090,11:50:25,11:50:25,795,8,,,,4540.78,0
6043090,11:51:20,11:51:20,10752,9,,,,4741.09,0
6043090,11:52:48,11:52:48,4313,10,,,,5169.99,0
6043090,11:55:34,11:55:34,10146,11,,,,6195.69,0
6043090,11:56:00,11:56:00,10738,12,,,,6376.8,
6043090,11:56:29,11:56:29,10145,13,,,,6561.93,0
6043090,11:58:00,11:58:00,4314,14,,,,7017.55,
6043090,11:59:18,11:59:18,4315,15,,,,7341.98,0
6043090,12:00:42,12:00:42,4316,16,,,,7671.45,0
6043090,12:01:21,12:01:21,4317,17,,,,7855.68,0
6043090,12:02:00,12:02:00,4318,18,,,,8070.98,0
6043090,12:02:42,12:02:42,4319,19,,,,8264.5,0
6043090,12:03:06,12:03:06,4320,20,,,,8355.81,0
6043090,12:03:56,12:03:56,579,21,,,,8564.63,0
6043090,12:04:56,12:04:56,4966,22,,,,8853.61,0
6043090,12:06:01,12:06:01,4967,23,,,,9118.26,0
6043090,12:07:28,12:07:28,4968,24,,,,9542.19,0
6043090,12:08:23,12:08:23,4969,25,,,,9804.11,0
6043090,12:08:51,12:08:51,4970,26,,,,9947.47,0
6043090,12:10:00,12:10:00,2578,27,,,,10196.99,
6043090,12:11:46,12:11:46,2579,28,,,,10459.25,0
6043090,12:13:00,12:13:00,9928,29,,1,,10612.68,
6043100,11:43:00,11:43:00,9953,1,,,1,0,
6043100,11:44:16,11:44:16,725,2,,,,951.71,0
6043100,11:45:04,11:45:04,102,3,,,,1566.83,0
6043100,11:45:53,11:45:53,103,4,,,,2122.22,0
6043100,11:46:32,11:46:32,104,5,,,,2599.44,0
6043100,11:48:00,11:48:00,9490,6,,,,3632.14,
6043100,11:49:12,11:49:12,8418,7,,,,4099.69,0
6043100,11:50:25,11:50:25,795,8,,,,4540.78,0
6043100,11:51:20,11:51:20,10752,9,,,,4741.09,0
6043100,11:52:48,11:52:48,4313,10,,,,5169.99,0
6043100,11:55:34,11:55:34,10146,11,,,,6195.69,0
6043100,11:56:00,11:56:00,10738,12,,,,6376.8,
6043100,11:56:29,11:56:29,10145,13,,,,6561.93,0
6043100,11:58:00,11:58:00,4314,14,,,,7017.55,
6043100,11:59:18,11:59:18,4315,15,,,,7341.98,0
6043100,12:00:42,12:00:42,4316,16,,,,7671.45,0
6043100,12:01:21,12:01:21,4317,17,,,,7855.68,0
6043100,12:02:00,12:02:00,4318,18,,,,8070.98,0
6043100,12:02:42,12:02:42,4319,19,,,,8264.5,0
6043100,12:03:06,12:03:06,4320,20,,,,8355.81,0
6043100,12:03:56,12:03:56,579,21,,,,8564.63,0
6043100,12:04:56,12:04:56,4966,22,,,,8853.61,0
6043100,12:06:01,12:06:01,4967,23,,,,9118.26,0
6043100,12:07:28,12:07:28,4968,24,,,,9542.19,0
6043100,12:08:23,12:08:23,4969,25,,,,9804.11,0
6043100,12:08:51,12:08:51,4970,26,,,,9947.47,0
6043100,12:10:00,12:10:00,2578,27,,,,10196.99,
6043100,12:11:46,12:11:46,2579,28,,,,10459.25,0
6043100,12:13:00,12:13:00,9928,29,,1,,10612.68,
6043110,11:43:00,11:43:00,9953,1,,,1,0,
6043110,11:44:16,11:44:16,725,2,,,,951.71,0
6043110,11:45:04,11:45:04,102,3,,,,1566.83,0
6043110,11:45:53,11:45:53,103,4,,,,2122.22,0
6043110,11:46:32,11:46:32,104,5,,,,2599.44,0
6043110,11:48:00,11:48:00,9490,6,,,,3632.14,
6043110,11:49:12,11:49:12,8418,7,,,,4099.69,0
6043110,11:50:25,11:50:25,795,8,,,,4540.78,0
6043110,11:51:20,11:51:20,10752,9,,,,4741.09,0
6043110,11:52:48,11:52:48,4313,10,,,,5169.99,0
6043110,11:55:34,11:55:34,10146,11,,,,6195.69,0
6043110,11:56:00,11:56:00,10738,12,,,,6376.8,
6043110,11:56:29,11:56:29,10145,13,,,,6561.93,0
6043110,11:58:00,11:58:00,4314,14,,,,7017.55,
6043110,11:59:18,11:59:18,4315,15,,,,7341.98,0
6043110,12:00:42,12:00:42,4316,16,,,,7671.45,0
6043110,12:01:21,12:01:21,4317,17,,,,7855.68,0
6043110,12:02:00,12:02:00,4318,18,,,,8070.98,0
6043110,12:02:42,12:02:42,4319,19,,,,8264.5,0
6043110,12:03:06,12:03:06,4320,20,,,,8355.81,0
6043110,12:03:56,12:03:56,579,21,,,,8564.63,0
6043110,12:04:56,12:04:56,4966,22,,,,8853.61,0
6043110,12:06:01,12:06:01,4967,23,,,,9118.26,0
6043110,12:07:28,12:07:28,4968,24,,,,9542.19,0
6043110,12:08:23,12:08:23,4969,25,,,,9804.11,0
6043110,12:08:51,12:08:51,4970,26,,,,9947.47,0
6043110,12:10:00,12:10:00,2578,27,,,,10196.99,
6043110,12:11:46,12:11:46,2579,28,,,,10459.25,0
6043110,12:13:00,12:13:00,9928,29,,1,,10612.68,
6129020,12:13:00,12:13:00,9953,1,,,1,0,
6129020,12:14:16,12:14:16,725,2,,,,951.71,0
6129020,12:15:04,12:15:04,102,3,,,,1566.83,0
6129020,12:15:53,12:15:53,103,4,,,,2122.22,0
6129020,12:16:32,12:16:32,104,5,,,,2599.44,0
6129020,12:18:00,12:18:00,9490,6,,,,3632.14,
6129020,12:19:12,12:19:12,8418,7,,,,4099.69,0
6129020,12:20:25,12:20:25,795,8,,,,4540.78,0
6129020,12:21:20,12:21:20,10752,9,,,,4741.09,0
6129020,12:22:48,12:22:48,4313,10,,,,5169.99,0
6129020,12:25:34,12:25:34,10146,11,,,,6195.69,0
6129020,12:26:00,12:26:00,10738,12,,,,6376.8,
6129020,12:26:29,12:26:29,10145,13,,,,6561.93,0
6129020,12:28:00,12:28:00,4314,14,,,,7017.55,
6129020,12:29:18,12:29:18,4315,15,,,,7341.98,0
6129020,12:30:42,12:30:42,4316,16,,,,7671.45,0
6129020,12:31:21,12:31:21,4317,17,,,,7855.68,0
6129020,12:32:00,12:32:00,4318,18,,,,8070.98,0
6129020,12:32:42,12:32:42,4319,19,,,,8264.5,0
6129020,12:33:06,12:33:06,4320,20,,,,8355.81,0
6129020,12:33:56,12:33:56,579,21,,,,8564.63,0
6129020,12:34:56,12:34:56,4966,22,,,,8853.61,0
6129020,12:36:01,12:36:01,4967,23,,,,9118.26,0
6129020,12:37:28,12:37:28,4968,24,,,,9542.19,0
6129020,12:38:23,12:38:23,4969,25,,,,9804.11,0
6129020,12:38:51,12:38:51,4970,26,,,,9947.47,0
6129020,12:40:00,12:40:00,2578,27,,,,10196.99,
6129020,12:41:46,12:41:46,2579,28,,,,10459.25,0
6129020,12:43:00,12:43:00,9928,29,,1,,10612.68,
6129030,12:13:00,12:13:00,9953,1,,,1,0,
6129030,12:14:16,12:14:16,725,2,,,,951.71,0
6129030,12:15:04,12:15:04,102,3,,,,1566.83,0
6129030,12:15:53,12:15:53,103,4,,,,2122.22,0
6129030,12:16:32,12:16:32,104,5,,,,2599.44,0
6129030,12:18:00,12:18:00,9490,6,,,,3632.14,
6129030,12:19:12,12:19:12,8418,7,,,,4099.69,0
6129030,12:20:25,12:20:25,795,8,,,,4540.78,0
6129030,12:21:20,12:21:20,10752,9,,,,4741.09,0
6129030,12:22:48,12:22:48,4313,10,,,,5169.99,0
6129030,12:25:34,12:25:34,10146,11,,,,6195.69,0
6129030,12:26:00,12:26:00,10738,12,,,,6376.8,
6129030,12:26:29,12:26:29,10145,13,,,,6561.93,0
6129030,12:28:00,12:28:00,4314,14,,,,7017.55,
6129030,12:29:18,12:29:18,4315,15,,,,7341.98,0
6129030,12:30:42,12:30:42,4316,16,,,,7671.45,0
6129030,12:31:21,12:31:21,4317,17,,,,7855.68,0
6129030,12:32:00,12:32:00,4318,18,,,,8070.98,0
6129030,12:32:42,12:32:42,4319,19,,,,8264.5,0
6129030,12:33:06,12:33:06,4320,20,,,,8355.81,0
6129030,12:33:56,12:33:56,579,21,,,,8564.63,0
6129030,12:34:56,12:34:56,4966,22,,,,8853.61,0
6129030,12:36:01,12:36:01,4967,23,,,,9118.26,0
6129030,12:37:28,12:37:28,4968,24,,,,9542.19,0
6129030,12:38:23,12:38:23,4969,25,,,,9804.11,0
6129030,12:38:51,12:38:51,4970,26,,,,9947.47,0
6129030,12:40:00,12:40:00,2578,27,,,,10196.99,
6129030,12:41:46,12:41:46,2579,28,,,,10459.25,0
6129030,12:43:00,12:43:00,9928,29,,1,,10612.68,
6129040,12:13:00,12:13:00,9953,1,,,1,0,
6129040,12:14:16,12:14:16,725,2,,,,951.71,0
6129040,12:15:04,12:15:04,102,3,,,,1566.83,0
6129040,12:15:53,12:15:53,103,4,,,,2122.22,0
6129040,12:16:32,12:16:32,104,5,,,,2599.44,0
6129040,12:18:00,12:18:00,9490,6,,,,3632.14,
6129040,12:19:12,12:19:12,8418,7,,,,4099.69,0
6129040,12:20:25,12:20:25,795,8,,,,4540.78,0
6129040,12:21:20,12:21:20,10752,9,,,,4741.09,0
6129040,12:22:48,12:22:48,4313,10,,,,5169.99,0
6129040,12:25:34,12:25:34,10146,11,,,,6195.69,0
6129040,12:26:00,12:26:00,10738,12,,,,6376.8,
6129040,12:26:29,12:26:29,10145,13,,,,6561.93,0
6129040,12:28:00,12:28:00,4314,14,,,,7017.55,
6129040,12:29:18,12:29:18,4315,15,,,,7341.98,0
6129040,12:30:42,12:30:42,4316,16,,,,7671.45,0
6129040,12:31:21,12:31:21,4317,17,,,,7855.68,0
6129040,12:32:00,12:32:00,4318,18,,,,8070.98,0
6129040,12:32:42,12:32:42,4319,19,,,,8264.5,0
6129040,12:33:06,12:33:06,4320,20,,,,8355.81,0
6129040,12:33:56,12:33:56,579,21,,,,8564.63,0
6129040,12:34:56,12:34:56,4966,22,,,,8853.61,0
6129040,12:36:01,12:36:01,4967,23,,,,9118.26,0
6129040,12:37:28,12:37:28,4968,24,,,,9542.19,0
6129040,12:38:23,12:38:23,4969,25,,,,9804.11,0
6129040,12:38:51,12:38:51,4970,26,,,,9947.47,0
6129040,12:40:00,12:40:00,2578,27,,,,10196.99,
6129040,12:41:46,12:41:46,2579,28,,,,10459.25,0
6129040,12:43:00,12:43:00,9928,29,,1,,10612.68,
6129050,12:13:00,12:13:00,9953,1,,,1,0,
6129050,12:14:16,12:14:16,725,2,,,,951.71,0
6129050,12:15:04,12:15:04,102,3,,,,1566.83,0
6129050,12:15:53,12:15:53,103,4,,,,2122.22,0
6129050,12:16:32,12:16:32,104,5,,,,2599.44,0
6129050,12:18:00,12:18:00,9490,6,,,,3632.14,
6129050,12:19:12,12:19:12,8418,7,,,,4099.69,0
6129050,12:20:25,12:20:25,795,8,,,,4540.78,0
6129050,12:21:20,12:21:20,10752,9,,,,4741.09,0
6129050,12:22:48,12:22:48,4313,10,,,,5169.99,0
6129050,12:25:34,12:25:34,10146,11,,,,6195.69,0
6129050,12:26:00,12:26:00,10738,12,,,,6376.8,
6129050,12:26:29,12:26:29,10145,13,,,,6561.93,0
6129050,12:28:00,12:28:00,4314,14,,,,7017.55,
6129050,12:29:18,12:29:18,4315,15,,,,7341.98,0
6129050,12:30:42,12:30:42,4316,16,,,,7671.45,0
6129050,12:31:21,12:31:21,4317,17,,,,7855.68,0
6129050,12:32:00,12:32:00,4318,18,,,,8070.98,0
6129050,12:32:42,12:32:42,4319,19,,,,8264.5,0
6129050,12:33:06,12:33:06,4320,20,,,,8355.81,0
6129050,12:33:56,12:33:56,579,21,,,,8564.63,0
6129050,12:34:56,12:34:56,4966,22,,,,8853.61,0
6129050,12:36:01,12:36:01,4967,23,,,,9118.26,0
6129050,12:37:28,12:37:28,4968,24,,,,9542.19,0
6129050,12:38:23,12:38:23,4969,25,,,,9804.11,0
6129050,12:38:51,12:38:51,4970,26,,,,9947.47,0
6129050,12:40:00,12:40:00,2578,27,,,,10196.99,
6129050,12:41:46,12:41:46,2579,28,,,,10459.25,0
6129050,12:43:00,12:43:00,9928,29,,1,,10612.68,
6129060,12:13:00,12:13:00,9953,1,,,1,0,
6129060,12:14:16,12:14:16,725,2,,,,951.71,0
6129060,12:15:04,12:15:04,102,3,,,,1566.83,0
6129060,12:15:53,12:15:53,103,4,,,,2122.22,0
6129060,12:16:32,12:16:32,104,5,,,,2599.44,0
6129060,12:18:00,12:18:00,9490,6,,,,3632.14,
6129060,12:19:12,12:19:12,8418,7,,,,4099.69,0
6129060,12:20:25,12:20:25,795,8,,,,4540.78,0
6129060,12:21:20,12:21:20,10752,9,,,,4741.09,0
6129060,12:22:48,12:22:48,4313,10,,,,5169.99,0
6129060,12:25:34,12:25:34,10146,11,,,,6195.69,0
6129060,12:26:00,12:26:00,10738,12,,,,6376.8,
6129060,12:26:29,12:26:29,10145,13,,,,6561.93,0
6129060,12:28:00,12:28:00,4314,14,,,,7017.55,
6129060,12:29:18,12:29:18,4315,15,,,,7341.98,0
6129060,12:30:42,12:30:42,4316,16,,,,7671.45,0
6129060,12:31:21,12:31:21,4317,17,,,,7855.68,0
6129060,12:32:00,12:32:00,4318,18,,,,8070.98,0
6129060,12:32:42,12:32:42,4319,19,,,,8264.5,0
6129060,12:33:06,12:33:06,4320,20,,,,8355.81,0
6129060,12:33:56,12:33:56,579,21,,,,8564.63,0
6129060,12:34:56,12:34:56,4966,22,,,,8853.61,0
6129060,12:36:01,12:36:01,4967,23,,,,9118.26,0
6129060,12:37:28,12:37:28,4968,24,,,,9542.19,0
6129060,12:38:23,12:38:23,4969,25,,,,9804.11,0
6129060,12:38:51,12:38:51,4970,26,,,,9947.47,0
6129060,12:40:00,12:40:00,2578,27,,,,10196.99,
6129060,12:41:46,12:41:46,2579,28,,,,10459.25,0
6129060,12:43:00,12:43:00,9928,29,,1,,10612.68,
6129090,12:13:00,12:13:00,9953,1,,,1,0,
6129090,12:14:16,12:14:16,725,2,,,,951.71,0
6129090,12:15:04,12:15:04,102,3,,,,1566.83,0
6129090,12:15:53,12:15:53,103,4,,,,2122.22,0
6129090,12:16:32,12:16:32,104,5,,,,2599.44,0
6129090,12:18:00,12:18:00,9490,6,,,,3632.14,
6129090,12:19:12,12:19:12,8418,7,,,,4099.69,0
6129090,12:20:25,12:20:25,795,8,,,,4540.78,0
6129090,12:21:20,12:21:20,10752,9,,,,4741.09,0
6129090,12:22:48,12:22:48,4313,10,,,,5169.99,0
6129090,12:25:34,12:25:34,10146,11,,,,6195.69,0
6129090,12:26:00,12:26:00,10738,12,,,,6376.8,
6129090,12:26:29,12:26:29,10145,13,,,,6561.93,0
6129090,12:28:00,12:28:00,4314,14,,,,7017.55,
6129090,12:29:18,12:29:18,4315,15,,,,7341.98,0
6129090,12:30:42,12:30:42,4316,16,,,,7671.45,0
6129090,12:31:21,12:31:21,4317,17,,,,7855.68,0
6129090,12:32:00,12:32:00,4318,18,,,,8070.98,0
6129090,12:32:42,12:32:42,4319,19,,,,8264.5,0
6129090,12:33:06,12:33:06,4320,20,,,,8355.81,0
6129090,12:33:56,12:33:56,579,21,,,,8564.63,0
6129090,12:34:56,12:34:56,4966,22,,,,8853.61,0
6129090,12:36:01,12:36:01,4967,23,,,,9118.26,0
6129090,12:37:28,12:37:28,4968,24,,,,9542.19,0
6129090,12:38:23,12:38:23,4969,25,,,,9804.11,0
6129090,12:38:51,12:38:51,4970,26,,,,9947.47,0
6129090,12:40:00,12:40:00,2578,27,,,,10196.99,
6129090,12:41:46,12:41:46,2579,28,,,,10459.25,0
6129090,12:43:00,12:43:00,9928,29,,1,,10612.68,
6129100,12:13:00,12:13:00,9953,1,,,1,0,
6129100,12:14:16,12:14:16,725,2,,,,951.71,0
6129100,12:15:04,12:15:04,102,3,,,,1566.83,0
6129100,12:15:53,12:15:53,103,4,,,,2122.22,0
6129100,12:16:32,12:16:32,104,5,,,,2599.44,0
6129100,12:18:00,12:18:00,9490,6,,,,3632.14,
6129100,12:19:12,12:19:12,8418,7,,,,4099.69,0
6129100,12:20:25,12:20:25,795,8,,,,4540.78,0
6129100,12:21:20,12:21:20,10752,9,,,,4741.09,0
6129100,12:22:48,12:22:48,4313,10,,,,5169.99,0
6129100,12:25:34,12:25:34,10146,11,,,,6195.69,0
6129100,12:26:00,12:26:00,10738,12,,,,6376.8,
6129100,12:26:29,12:26:29,10145,13,,,,6561.93,0
6129100,12:28:00,12:28:00,4314,14,,,,7017.55,
6129100,12:29:18,12:29:18,4315,15,,,,7341.98,0
6129100,12:30:42,12:30:42,4316,16,,,,7671.45,0
6129100,12:31:21,12:31:21,4317,17,,,,7855.68,0
6129100,12:32:00,12:32:00,4318,18,,,,8070.98,0
6129100,12:32:42,12:32:42,4319,19,,,,8264.5,0
6129100,12:33:06,12:33:06,4320,20,,,,8355.81,0
6129100,12:33:56,12:33:56,579,21,,,,8564.63,0
6129100,12:34:56,12:34:56,4966,22,,,,8853.61,0
6129100,12:36:01,12:36:01,4967,23,,,,9118.26,0
6129100,12:37:28,12:37:28,4968,24,,,,9542.19,0
6129100,12:38:23,12:38:23,4969,25,,,,9804.11,0
6129100,12:38:51,12:38:51,4970,26,,,,9947.47,0
6129100,12:40:00,12:40:00,2578,27,,,,10196.99,
6129100,12:41:46,12:41:46,2579,28,,,,10459.25,0
6129100,12:43:00,12:43:00,9928,29,,1,,10612.68,
6129110,12:13:00,12:13:00,9953,1,,,1,0,
6129110,12:14:16,12:14:16,725,2,,,,951.71,0
6129110,12:15:04,12:15:04,102,3,,,,1566.83,0
6129110,12:15:53,12:15:53,103,4,,,,2122.22,0
6129110,12:16:32,12:16:32,104,5,,,,2599.44,0
6129110,12:18:00,12:18:00,9490,6,,,,3632.14,
6129110,12:19:12,12:19:12,8418,7,,,,4099.69,0
6129110,12:20:25,12:20:25,795,8,,,,4540.78,0
6129110,12:21:20,12:21:20,10752,9,,,,4741.09,0
6129110,12:22:48,12:22:48,4313,10,,,,5169.99,0
6129110,12:25:34,12:25:34,10146,11,,,,6195.69,0
6129110,12:26:00,12:26:00,10738,12,,,,6376.8,
6129110,12:26:29,12:26:29,10145,13,,,,6561.93,0
6129110,12:28:00,12:28:00,4314,14,,,,7017.55,
6129110,12:29:18,12:29:18,4315,15,,,,7341.98,0
6129110,12:30:42,12:30:42,4316,16,,,,7671.45,0
6129110,12:31:21,12:31:21,4317,17,,,,7855.68,0
6129110,12:32:00,12:32:00,4318,18,,,,8070.98,0
6129110,12:32:42,12:32:42,4319,19,,,,8264.5,0
6129110,12:33:06,12:33:06,4320,20,,,,8355.81,0
6129110,12:33:56,12:33:56,579,21,,,,8564.63,0
6129110,12:34:56,12:34:56,4966,22,,,,8853.61,0
6129110,12:36:01,12:36:01,4967,23,,,,9118.26,0
6129110,12:37:28,12:37:28,4968,24,,,,9542.19,0
6129110,12:38:23,12:38:23,4969,25,,,,9804.11,0
6129110,12:38:51,12:38:51,4970,26,,,,9947.47,0
6129110,12:40:00,12:40:00,2578,27,,,,10196.99,
6129110,12:41:46,12:41:46,2579,28,,,,10459.25,0
6129110,12:43:00,12:43:00,9928,29,,1,,10612.68,
6262140,23:03:00,23:03:00,9953,1,,,1,0,
6262140,23:04:16,23:04:16,725,2,,,,951.71,0
6262140,23:05:04,23:05:04,102,3,,,,1566.83,0
6262140,23:05:53,23:05:53,103,4,,,,2122.22,0
6262140,23:06:32,23:06:32,104,5,,,,2599.44,0
6262140,23:08:00,23:08:00,9490,6,,,,3632.14,
6262140,23:09:03,23:09:03,8418,7,,,,4099.69,0
6262140,23:10:06,23:10:06,795,8,,,,4540.78,0
6262140,23:10:55,23:10:55,10752,9,,,,4741.09,0
6262140,23:12:12,23:12:12,4313,10,,,,5169.99,0
6262140,23:14:37,23:14:37,10146,11,,,,6195.69,0
6262140,23:15:00,23:15:00,10738,12,,,,6376.8,
6262140,23:15:44,23:15:44,10145,13,,,,6561.93,0
6262140,23:18:00,23:18:00,4314,14,,,,7017.55,
6262140,23:18:52,23:18:52,4315,15,,,,7341.98,0
6262140,23:19:48,23:19:48,4316,16,,,,7671.45,0
6262140,23:20:14,23:20:14,4317,17,,,,7855.68,0
6262140,23:20:40,23:20:40,4318,18,,,,8070.98,0
6262140,23:21:08,23:21:08,4319,19,,,,8264.5,0
6262140,23:21:24,23:21:24,4320,20,,,,8355.81,0
6262140,23:21:57,23:21:57,579,21,,,,8564.63,0
6262140,23:22:37,23:22:37,4966,22,,,,8853.61,0
6262140,23:23:21,23:23:21,4967,23,,,,9118.26,0
6262140,23:24:18,23:24:18,4968,24,,,,9542.19,0
6262140,23:24:55,23:24:55,4969,25,,,,9804.11,0
6262140,23:25:14,23:25:14,4970,26,,,,9947.47,0
6262140,23:26:00,23:26:00,2578,27,,,,10196.99,
6262140,23:27:46,23:27:46,2579,28,,,,10459.25,0
6262140,23:29:00,23:29:00,9928,29,,1,,10612.68,
6296020,16:44:00,16:44:00,9953,1,,,1,0,
6296020,16:45:16,16:45:16,725,2,,,,951.71,0
6296020,16:46:04,16:46:04,102,3,,,,1566.83,0
6296020,16:46:53,16:46:53,103,4,,,,2122.22,0
6296020,16:47:32,16:47:32,104,5,,,,2599.44,0
6296020,16:49:00,16:49:00,9490,6,,,,3632.14,
6296020,16:50:30,16:50:30,8418,7,,,,4099.69,0
6296020,16:52:01,16:52:01,795,8,,,,4540.78,0
6296020,16:53:10,16:53:10,10752,9,,,,4741.09,0
6296020,16:55:00,16:55:00,4313,10,,,,5169.99,0
6296020,16:58:28,16:58:28,10146,11,,,,6195.69,0
6296020,16:59:00,16:59:00,10738,12,,,,6376.8,
6296020,16:59:29,16:59:29,10145,13,,,,6561.93,0
6296020,17:01:00,17:01:00,4314,14,,,,7017.55,
6296020,17:02:38,17:02:38,4315,15,,,,7341.98,0
6296020,17:04:22,17:04:22,4316,16,,,,7671.45,0
6296020,17:05:12,17:05:12,4317,17,,,,7855.68,0
6296020,17:06:01,17:06:01,4318,18,,,,8070.98,0
6296020,17:06:53,17:06:53,4319,19,,,,8264.5,0
6296020,17:07:22,17:07:22,4320,20,,,,8355.81,0
6296020,17:08:25,17:08:25,579,21,,,,8564.63,0
6296020,17:09:40,17:09:40,4966,22,,,,8853.61,0
6296020,17:11:02,17:11:02,4967,23,,,,9118.26,0
6296020,17:12:50,17:12:50,4968,24,,,,9542.19,0
6296020,17:13:58,17:13:58,4969,25,,,,9804.11,0
6296020,17:14:34,17:14:34,4970,26,,,,9947.47,0
6296020,17:16:00,17:16:00,2578,27,,,,10196.99,
6296020,17:17:46,17:17:46,2579,28,,,,10459.25,0
6296020,17:19:00,17:19:00,9928,29,,1,,10612.68,
6296030,16:44:00,16:44:00,9953,1,,,1,0,
6296030,16:45:16,16:45:16,725,2,,,,951.71,0
6296030,16:46:04,16:46:04,102,3,,,,1566.83,0
6296030,16:46:53,16:46:53,103,4,,,,2122.22,0
6296030,16:47:32,16:47:32,104,5,,,,2599.44,0
6296030,16:49:00,16:49:00,9490,6,,,,3632.14,
6296030,16:50:30,16:50:30,8418,7,,,,4099.69,0
6296030,16:52:01,16:52:01,795,8,,,,4540.78,0
6296030,16:53:10,16:53:10,10752,9,,,,4741.09,0
6296030,16:55:00,16:55:00,4313,10,,,,5169.99,0
6296030,16:58:28,16:58:28,10146,11,,,,6195.69,0
6296030,16:59:00,16:59:00,10738,12,,,,6376.8,
6296030,16:59:29,16:59:29,10145,13,,,,6561.93,0
6296030,17:01:00,17:01:00,4314,14,,,,7017.55,
6296030,17:02:38,17:02:38,4315,15,,,,7341.98,0
6296030,17:04:22,17:04:22,4316,16,,,,7671.45,0
6296030,17:05:12,17:05:12,4317,17,,,,7855.68,0
6296030,17:06:01,17:06:01,4318,18,,,,8070.98,0
6296030,17:06:53,17:06:53,4319,19,,,,8264.5,0
6296030,17:07:22,17:07:22,4320,20,,,,8355.81,0
6296030,17:08:25,17:08:25,579,21,,,,8564.63,0
6296030,17:09:40,17:09:40,4966,22,,,,8853.61,0
6296030,17:11:02,17:11:02,4967,23,,,,9118.26,0
6296030,17:12:50,17:12:50,4968,24,,,,9542.19,0
6296030,17:13:58,17:13:58,4969,25,,,,9804.11,0
6296030,17:14:34,17:14:34,4970,26,,,,9947.47,0
6296030,17:16:00,17:16:00,2578,27,,,,10196.99,
6296030,17:17:46,17:17:46,2579,28,,,,10459.25,0
6296030,17:19:00,17:19:00,9928,29,,1,,10612.68,
6296040,16:44:00,16:44:00,9953,1,,,1,0,
6296040,16:45:16,16:45:16,725,2,,,,951.71,0
6296040,16:46:04,16:46:04,102,3,,,,1566.83,0
6296040,16:46:53,16:46:53,103,4,,,,2122.22,0
6296040,16:47:32,16:47:32,104,5,,,,2599.44,0
6296040,16:49:00,16:49:00,9490,6,,,,3632.14,
6296040,16:50:30,16:50:30,8418,7,,,,4099.69,0
6296040,16:52:01,16:52:01,795,8,,,,4540.78,0
6296040,16:53:10,16:53:10,10752,9,,,,4741.09,0
6296040,16:55:00,16:55:00,4313,10,,,,5169.99,0
6296040,16:58:28,16:58:28,10146,11,,,,6195.69,0
6296040,16:59:00,16:59:00,10738,12,,,,6376.8,
6296040,16:59:29,16:59:29,10145,13,,,,6561.93,0
6296040,17:01:00,17:01:00,4314,14,,,,7017.55,
6296040,17:02:38,17:02:38,4315,15,,,,7341.98,0
6296040,17:04:22,17:04:22,4316,16,,,,7671.45,0
6296040,17:05:12,17:05:12,4317,17,,,,7855.68,0
6296040,17:06:01,17:06:01,4318,18,,,,8070.98,0
6296040,17:06:53,17:06:53,4319,19,,,,8264.5,0
6296040,17:07:22,17:07:22,4320,20,,,,8355.81,0
6296040,17:08:25,17:08:25,579,21,,,,8564.63,0
6296040,17:09:40,17:09:40,4966,22,,,,8853.61,0
6296040,17:11:02,17:11:02,4967,23,,,,9118.26,0
6296040,17:12:50,17:12:50,4968,24,,,,9542.19,0
6296040,17:13:58,17:13:58,4969,25,,,,9804.11,0
6296040,17:14:34,17:14:34,4970,26,,,,9947.47,0
6296040,17:16:00,17:16:00,2578,27,,,,10196.99,
6296040,17:17:46,17:17:46,2579,28,,,,10459.25,0
6296040,17:19:00,17:19:00,9928,29,,1,,10612.68,
6296050,16:44:00,16:44:00,9953,1,,,1,0,
6296050,16:45:16,16:45:16,725,2,,,,951.71,0
6296050,16:46:04,16:46:04,102,3,,,,1566.83,0
6296050,16:46:53,16:46:53,103,4,,,,2122.22,0
6296050,16:47:32,16:47:32,104,5,,,,2599.44,0
6296050,16:49:00,16:49:00,9490,6,,,,3632.14,
6296050,16:50:30,16:50:30,8418,7,,,,4099.69,0
6296050,16:52:01,16:52:01,795,8,,,,4540.78,0
6296050,16:53:10,16:53:10,10752,9,,,,4741.09,0
6296050,16:55:00,16:55:00,4313,10,,,,5169.99,0
6296050,16:58:28,16:58:28,10146,11,,,,6195.69,0
6296050,16:59:00,16:59:00,10738,12,,,,6376.8,
6296050,16:59:29,16:59:29,10145,13,,,,6561.93,0
6296050,17:01:00,17:01:00,4314,14,,,,7017.55,
6296050,17:02:38,17:02:38,4315,15,,,,7341.98,0
6296050,17:04:22,17:04:22,4316,16,,,,7671.45,0
6296050,17:05:12,17:05:12,4317,17,,,,7855.68,0
6296050,17:06:01,17:06:01,4318,18,,,,8070.98,0
6296050,17:06:53,17:06:53,4319,19,,,,8264.5,0
6296050,17:07:22,17:07:22,4320,20,,,,8355.81,0
6296050,17:08:25,17:08:25,579,21,,,,8564.63,0
6296050,17:09:40,17:09:40,4966,22,,,,8853.61,0
6296050,17:11:02,17:11:02,4967,23,,,,9118.26,0
6296050,17:12:50,17:12:50,4968,24,,,,9542.19,0
6296050,17:13:58,17:13:58,4969,25,,,,9804.11,0
6296050,17:14:34,17:14:34,4970,26,,,,9947.47,0
6296050,17:16:00,17:16:00,2578,27,,,,10196.99,
6296050,17:17:46,17:17:46,2579,28,,,,10459.25,0
6296050,17:19:00,17:19:00,9928,29,,1,,10612.68,
6296060,16:44:00,16:44:00,9953,1,,,1,0,
6296060,16:45:16,16:45:16,725,2,,,,951.71,0
6296060,16:46:04,16:46:04,102,3,,,,1566.83,0
6296060,16:46:53,16:46:53,103,4,,,,2122.22,0
6296060,16:47:32,16:47:32,104,5,,,,2599.44,0
6296060,16:49:00,16:49:00,9490,6,,,,3632.14,
6296060,16:50:30,16:50:30,8418,7,,,,4099.69,0
6296060,16:52:01,16:52:01,795,8,,,,4540.78,0
6296060,16:53:10,16:53:10,10752,9,,,,4741.09,0
6296060,16:55:00,16:55:00,4313,10,,,,5169.99,0
6296060,16:58:28,16:58:28,10146,11,,,,6195.69,0
6296060,16:59:00,16:59:00,10738,12,,,,6376.8,
6296060,16:59:29,16:59:29,10145,13,,,,6561.93,0
6296060,17:01:00,17:01:00,4314,14,,,,7017.55,
6296060,17:02:38,17:02:38,4315,15,,,,7341.98,0
6296060,17:04:22,17:04:22,4316,16,,,,7671.45,0
6296060,17:05:12,17:05:12,4317,17,,,,7855.68,0
6296060,17:06:01,17:06:01,4318,18,,,,8070.98,0
6296060,17:06:53,17:06:53,4319,19,,,,8264.5,0
6296060,17:07:22,17:07:22,4320,20,,,,8355.81,0
6296060,17:08:25,17:08:25,579,21,,,,8564.63,0
6296060,17:09:40,17:09:40,4966,22,,,,8853.61,0
6296060,17:11:02,17:11:02,4967,23,,,,9118.26,0
6296060,17:12:50,17:12:50,4968,24,,,,9542.19,0
6296060,17:13:58,17:13:58,4969,25,,,,9804.11,0
6296060,17:14:34,17:14:34,4970,26,,,,9947.47,0
6296060,17:16:00,17:16:00,2578,27,,,,10196.99,
6296060,17:17:46,17:17:46,2579,28,,,,10459.25,0
6296060,17:19:00,17:19:00,9928,29,,1,,10612.68,
6296090,16:44:00,16:44:00,9953,1,,,1,0,
6296090,16:45:16,16:45:16,725,2,,,,951.71,0
6296090,16:46:04,16:46:04,102,3,,,,1566.83,0
6296090,16:46:53,16:46:53,103,4,,,,2122.22,0
6296090,16:47:32,16:47:32,104,5,,,,2599.44,0
6296090,16:49:00,16:49:00,9490,6,,,,3632.14,
6296090,16:50:30,16:50:30,8418,7,,,,4099.69,0
6296090,16:52:01,16:52:01,795,8,,,,4540.78,0
6296090,16:53:10,16:53:10,10752,9,,,,4741.09,0
6296090,16:55:00,16:55:00,4313,10,,,,5169.99,0
6296090,16:58:28,16:58:28,10146,11,,,,6195.69,0
6296090,16:59:00,16:59:00,10738,12,,,,6376.8,
6296090,16:59:29,16:59:29,10145,13,,,,6561.93,0
6296090,17:01:00,17:01:00,4314,14,,,,7017.55,
6296090,17:02:38,17:02:38,4315,15,,,,7341.98,0
6296090,17:04:22,17:04:22,4316,16,,,,7671.45,0
6296090,17:05:12,17:05:12,4317,17,,,,7855.68,0
6296090,17:06:01,17:06:01,4318,18,,,,8070.98,0
6296090,17:06:53,17:06:53,4319,19,,,,8264.5,0
6296090,17:07:22,17:07:22,4320,20,,,,8355.81,0
6296090,17:08:25,17:08:25,579,21,,,,8564.63,0
6296090,17:09:40,17:09:40,4966,22,,,,8853.61,0
6296090,17:11:02,17:11:02,4967,23,,,,9118.26,0
6296090,17:12:50,17:12:50,4968,24,,,,9542.19,0
6296090,17:13:58,17:13:58,4969,25,,,,9804.11,0
6296090,17:14:34,17:14:34,4970,26,,,,9947.47,0
6296090,17:16:00,17:16:00,2578,27,,,,10196.99,
6296090,17:17:46,17:17:46,2579,28,,,,10459.25,0
6296090,17:19:00,17:19:00,9928,29,,1,,10612.68,
6296100,16:44:00,16:44:00,9953,1,,,1,0,
6296100,16:45:16,16:45:16,725,2,,,,951.71,0
6296100,16:46:04,16:46:04,102,3,,,,1566.83,0
6296100,16:46:53,16:46:53,103,4,,,,2122.22,0
6296100,16:47:32,16:47:32,104,5,,,,2599.44,0
6296100,16:49:00,16:49:00,9490,6,,,,3632.14,
6296100,16:50:30,16:50:30,8418,7,,,,4099.69,0
6296100,16:52:01,16:52:01,795,8,,,,4540.78,0
6296100,16:53:10,16:53:10,10752,9,,,,4741.09,0
6296100,16:55:00,16:55:00,4313,10,,,,5169.99,0
6296100,16:58:28,16:58:28,10146,11,,,,6195.69,0
6296100,16:59:00,16:59:00,10738,12,,,,6376.8,
6296100,16:59:29,16:59:29,10145,13,,,,6561.93,0
6296100,17:01:00,17:01:00,4314,14,,,,7017.55,
6296100,17:02:38,17:02:38,4315,15,,,,7341.98,0
6296100,17:04:22,17:04:22,4316,16,,,,7671.45,0
6296100,17:05:12,17:05:12,4317,17,,,,7855.68,0
6296100,17:06:01,17:06:01,4318,18,,,,8070.98,0
6296100,17:06:53,17:06:53,4319,19,,,,8264.5,0
6296100,17:07:22,17:07:22,4320,20,,,,8355.81,0
6296100,17:08:25,17:08:25,579,21,,,,8564.63,0
6296100,17:09:40,17:09:40,4966,22,,,,8853.61,0
6296100,17:11:02,17:11:02,4967,23,,,,9118.26,0
6296100,17:12:50,17:12:50,4968,24,,,,9542.19,0
6296100,17:13:58,17:13:58,4969,25,,,,9804.11,0
6296100,17:14:34,17:14:34,4970,26,,,,9947.47,0
6296100,17:16:00,17:16:00,2578,27,,,,10196.99,
6296100,17:17:46,17:17:46,2579,28,,,,10459.25,0
6296100,17:19:00,17:19:00,9928,29,,1,,10612.68,
6296110,16:44:00,16:44:00,9953,1,,,1,0,
6296110,16:45:16,16:45:16,725,2,,,,951.71,0
6296110,16:46:04,16:46:04,102,3,,,,1566.83,0
6296110,16:46:53,16:46:53,103,4,,,,2122.22,0
6296110,16:47:32,16:47:32,104,5,,,,2599.44,0
6296110,16:49:00,16:49:00,9490,6,,,,3632.14,
6296110,16:50:30,16:50:30,8418,7,,,,4099.69,0
6296110,16:52:01,16:52:01,795,8,,,,4540.78,0
6296110,16:53:10,16:53:10,10752,9,,,,4741.09,0
6296110,16:55:00,16:55:00,4313,10,,,,5169.99,0
6296110,16:58:28,16:58:28,10146,11,,,,6195.69,0
6296110,16:59:00,16:59:00,10738,12,,,,6376.8,
6296110,16:59:29,16:59:29,10145,13,,,,6561.93,0
6296110,17:01:00,17:01:00,4314,14,,,,7017.55,
6296110,17:02:38,17:02:38,4315,15,,,,7341.98,0
6296110,17:04:22,17:04:22,4316,16,,,,7671.45,0
6296110,17:05:12,17:05:12,4317,17,,,,7855.68,0
6296110,17:06:01,17:06:01,4318,18,,,,8070.98,0
6296110,17:06:53,17:06:53,4319,19,,,,8264.5,0
6296110,17:07:22,17:07:22,4320,20,,,,8355.81,0
6296110,17:08:25,17:08:25,579,21,,,,8564.63,0
6296110,17:09:40,17:09:40,4966,22,,,,8853.61,0
6296110,17:11:02,17:11:02,4967,23,,,,9118.26,0
6296110,17:12:50,17:12:50,4968,24,,,,9542.19,0
6296110,17:13:58,17:13:58,4969,25,,,,9804.11,0
6296110,17:14:34,17:14:34,4970,26,,,,9947.47,0
6296110,17:16:00,17:16:00,2578,27,,,,10196.99,
6296110,17:17:46,17:17:46,2579,28,,,,10459.25,0
6296110,17:19:00,17:19:00,9928,29,,1,,10612.68,
6314010,07:08:00,07:08:00,9953,1,,,1,0,
6314010,07:09:16,07:09:16,725,2,,,,951.71,0
6314010,07:10:04,07:10:04,102,3,,,,1566.83,0
6314010,07:10:53,07:10:53,103,4,,,,2122.22,0
6314010,07:11:32,07:11:32,104,5,,,,2599.44,0
6314010,07:13:00,07:13:00,9490,6,,,,3632.14,
6314010,07:13:54,07:13:54,8418,7,,,,4099.69,0
6314010,07:14:48,07:14:48,795,8,,,,4540.78,0
6314010,07:15:30,07:15:30,10752,9,,,,4741.09,0
6314010,07:16:36,07:16:36,4313,10,,,,5169.99,0
6314010,07:18:40,07:18:40,10146,11,,,,6195.69,0
6314010,07:19:00,07:19:00,10738,12,,,,6376.8,
6314010,07:19:44,07:19:44,10145,13,,,,6561.93,0
6314010,07:22:00,07:22:00,4314,14,,,,7017.55,
6314010,07:22:45,07:22:45,4315,15,,,,7341.98,0
6314010,07:23:34,07:23:34,4316,16,,,,7671.45,0
6314010,07:23:57,07:23:57,4317,17,,,,7855.68,0
6314010,07:24:20,07:24:20,4318,18,,,,8070.98,0
6314010,07:24:44,07:24:44,4319,19,,,,8264.5,0
6314010,07:24:58,07:24:58,4320,20,,,,8355.81,0
6314010,07:25:27,07:25:27,579,21,,,,8564.63,0
6314010,07:26:02,07:26:02,4966,22,,,,8853.61,0
6314010,07:26:41,07:26:41,4967,23,,,,9118.26,0
6314010,07:27:31,07:27:31,4968,24,,,,9542.19,0
6314010,07:28:03,07:28:03,4969,25,,,,9804.11,0
6314010,07:28:20,07:28:20,4970,26,,,,9947.47,0
6314010,07:29:00,07:29:00,2578,27,,,,10196.99,
6314010,07:30:46,07:30:46,2579,28,,,,10459.25,0
6314010,07:32:00,07:32:00,9928,29,,1,,10612.68,
6314080,07:08:00,07:08:00,9953,1,,,1,0,
6314080,07:09:16,07:09:16,725,2,,,,951.71,0
6314080,07:10:04,07:10:04,102,3,,,,1566.83,0
6314080,07:10:53,07:10:53,103,4,,,,2122.22,0
6314080,07:11:32,07:11:32,104,5,,,,2599.44,0
6314080,07:13:00,07:13:00,9490,6,,,,3632.14,
6314080,07:13:54,07:13:54,8418,7,,,,4099.69,0
6314080,07:14:48,07:14:48,795,8,,,,4540.78,0
6314080,07:15:30,07:15:30,10752,9,,,,4741.09,0
6314080,07:16:36,07:16:36,4313,10,,,,5169.99,0
6314080,07:18:40,07:18:40,10146,11,,,,6195.69,0
6314080,07:19:00,07:19:00,10738,12,,,,6376.8,
6314080,07:19:44,07:19:44,10145,13,,,,6561.93,0
6314080,07:22:00,07:22:00,4314,14,,,,7017.55,
6314080,07:22:45,07:22:45,4315,15,,,,7341.98,0
6314080,07:23:34,07:23:34,4316,16,,,,7671.45,0
6314080,07:23:57,07:23:57,4317,17,,,,7855.68,0
6314080,07:24:20,07:24:20,4318,18,,,,8070.98,0
6314080,07:24:44,07:24:44,4319,19,,,,8264.5,0
6314080,07:24:58,07:24:58,4320,20,,,,8355.81,0
6314080,07:25:27,07:25:27,579,21,,,,8564.63,0
6314080,07:26:02,07:26:02,4966,22,,,,8853.61,0
6314080,07:26:41,07:26:41,4967,23,,,,9118.26,0
6314080,07:27:31,07:27:31,4968,24,,,,9542.19,0
6314080,07:28:03,07:28:03,4969,25,,,,9804.11,0
6314080,07:28:20,07:28:20,4970,26,,,,9947.47,0
6314080,07:29:00,07:29:00,2578,27,,,,10196.99,
6314080,07:30:46,07:30:46,2579,28,,,,10459.25,0
6314080,07:32:00,07:32:00,9928,29,,1,,10612.68,
6314130,07:08:00,07:08:00,9953,1,,,1,0,
6314130,07:09:16,07:09:16,725,2,,,,951.71,0
6314130,07:10:04,07:10:04,102,3,,,,1566.83,0
6314130,07:10:53,07:10:53,103,4,,,,2122.22,0
6314130,07:11:32,07:11:32,104,5,,,,2599.44,0
6314130,07:13:00,07:13:00,9490,6,,,,3632.14,
6314130,07:13:54,07:13:54,8418,7,,,,4099.69,0
6314130,07:14:48,07:14:48,795,8,,,,4540.78,0
6314130,07:15:30,07:15:30,10752,9,,,,4741.09,0
6314130,07:16:36,07:16:36,4313,10,,,,5169.99,0
6314130,07:18:40,07:18:40,10146,11,,,,6195.69,0
6314130,07:19:00,07:19:00,10738,12,,,,6376.8,
6314130,07:19:44,07:19:44,10145,13,,,,6561.93,0
6314130,07:22:00,07:22:00,4314,14,,,,7017.55,
6314130,07:22:45,07:22:45,4315,15,,,,7341.98,0
6314130,07:23:34,07:23:34,4316,16,,,,7671.45,0
6314130,07:23:57,07:23:57,4317,17,,,,7855.68,0
6314130,07:24:20,07:24:20,4318,18,,,,8070.98,0
6314130,07:24:44,07:24:44,4319,19,,,,8264.5,0
6314130,07:24:58,07:24:58,4320,20,,,,8355.81,0
6314130,07:25:27,07:25:27,579,21,,,,8564.63,0
6314130,07:26:02,07:26:02,4966,22,,,,8853.61,0
6314130,07:26:41,07:26:41,4967,23,,,,9118.26,0
6314130,07:27:31,07:27:31,4968,24,,,,9542.19,0
6314130,07:28:03,07:28:03,4969,25,,,,9804.11,0
6314130,07:28:20,07:28:20,4970,26,,,,9947.47,0
6314130,07:29:00,07:29:00,2578,27,,,,10196.99,
6314130,07:30:46,07:30:46,2579,28,,,,10459.25,0
6314130,07:32:00,07:32:00,9928,29,,1,,10612.68,
8717140,07:03:00,07:03:00,9953,1,,,1,0,
8717140,07:04:16,07:04:16,725,2,,,,951.71,0
8717140,07:05:04,07:05:04,102,3,,,,1566.83,0
8717140,07:05:53,07:05:53,103,4,,,,2122.22,0
8717140,07:06:32,07:06:32,104,5,,,,2599.44,0
8717140,07:08:00,07:08:00,9490,6,,,,3632.14,
8717140,07:08:54,07:08:54,8418,7,,,,4099.69,0
8717140,07:09:48,07:09:48,795,8,,,,4540.78,0
8717140,07:10:30,07:10:30,10752,9,,,,4741.09,0
8717140,07:11:36,07:11:36,4313,10,,,,5169.99,0
8717140,07:13:40,07:13:40,10146,11,,,,6195.69,0
8717140,07:14:00,07:14:00,10738,12,,,,6376.8,
8717140,07:14:44,07:14:44,10145,13,,,,6561.93,0
8717140,07:17:00,07:17:00,4314,14,,,,7017.55,
8717140,07:17:45,07:17:45,4315,15,,,,7341.98,0
8717140,07:18:34,07:18:34,4316,16,,,,7671.45,0
8717140,07:18:57,07:18:57,4317,17,,,,7855.68,0
8717140,07:19:20,07:19:20,4318,18,,,,8070.98,0
8717140,07:19:44,07:19:44,4319,19,,,,8264.5,0
8717140,07:19:58,07:19:58,4320,20,,,,8355.81,0
8717140,07:20:27,07:20:27,579,21,,,,8564.63,0
8717140,07:21:02,07:21:02,4966,22,,,,8853.61,0
8717140,07:21:41,07:21:41,4967,23,,,,9118.26,0
8717140,07:22:31,07:22:31,4968,24,,,,9542.19,0
8717140,07:23:03,07:23:03,4969,25,,,,9804.11,0
8717140,07:23:20,07:23:20,4970,26,,,,9947.47,0
8717140,07:24:00,07:24:00,2578,27,,,,10196.99,
8717140,07:25:46,07:25:46,2579,28,,,,10459.25,0
8717140,07:27:00,07:27:00,9928,29,,1,,10612.68,
9387140,05:43:00,05:43:00,10738,1,,,1,0,
9387140,05:43:53,05:43:53,10145,2,,,,192.13,0
9387140,05:46:00,05:46:00,4314,3,,,,663.07,
9387140,05:46:45,05:46:45,4315,4,,,,987.5,0
9387140,05:47:34,05:47:34,4316,5,,,,1316.97,0
9387140,05:47:57,05:47:57,4317,6,,,,1501.2,0
9387140,05:48:20,05:48:20,4318,7,,,,1716.5,0
9387140,05:48:44,05:48:44,4319,8,,,,1910.02,0
9387140,05:48:58,05:48:58,4320,9,,,,2001.33,0
9387140,05:49:27,05:49:27,579,10,,,,2210.15,0
9387140,05:50:02,05:50:02,4966,11,,,,2499.13,0
9387140,05:50:41,05:50:41,4967,12,,,,2763.78,0
9387140,05:51:31,05:51:31,4968,13,,,,3187.71,0
9387140,05:52:03,05:52:03,4969,14,,,,3449.63,0
9387140,05:52:20,05:52:20,4970,15,,,,3592.99,0
9387140,05:53:00,05:53:00,2578,16,,,,3842.51,
9387140,05:54:46,05:54:46,2579,17,,,,4104.77,0
9387140,05:56:00,05:56:00,9928,18,,1,,4258.2,
9978070,07:38:00,07:38:00,9953,1,,,1,0,
9978070,07:39:16,07:39:16,725,2,,,,951.71,0
9978070,07:40:04,07:40:04,102,3,,,,1566.83,0
9978070,07:40:53,07:40:53,103,4,,,,2122.22,0
9978070,07:41:32,07:41:32,104,5,,,,2599.44,0
9978070,07:43:00,07:43:00,9490,6,,,,3632.14,
9978070,07:43:54,07:43:54,8418,7,,,,4099.69,0
9978070,07:44:48,07:44:48,795,8,,,,4540.78,0
9978070,07:45:30,07:45:30,10752,9,,,,4741.09,0
9978070,07:46:36,07:46:36,4313,10,,,,5169.99,0
9978070,07:48:40,07:48:40,10146,11,,,,6195.69,0
9978070,07:49:00,07:49:00,10738,12,,,,6376.8,
9978070,07:49:44,07:49:44,10145,13,,,,6561.93,0
9978070,07:52:00,07:52:00,4314,14,,,,7017.55,
9978070,07:52:45,07:52:45,4315,15,,,,7341.98,0
9978070,07:53:34,07:53:34,4316,16,,,,7671.45,0
9978070,07:53:57,07:53:57,4317,17,,,,7855.68,0
9978070,07:54:20,07:54:20,4318,18,,,,8070.98,0
9978070,07:54:44,07:54:44,4319,19,,,,8264.5,0
9978070,07:54:58,07:54:58,4320,20,,,,8355.81,0
9978070,07:55:27,07:55:27,579,21,,,,8564.63,0
9978070,07:56:02,07:56:02,4966,22,,,,8853.61,0
9978070,07:56:41,07:56:41,4967,23,,,,9118.26,0
9978070,07:57:31,07:57:31,4968,24,,,,9542.19,0
9978070,07:58:03,07:58:03,4969,25,,,,9804.11,0
9978070,07:58:20,07:58:20,4970,26,,,,9947.47,0
9978070,07:59:00,07:59:00,2578,27,,,,10196.99,
9978070,08:00:46,08:00:46,2579,28,,,,10459.25,0
9978070,08:02:00,08:02:00,9928,29,,1,,10612.68,
9978120,07:38:00,07:38:00,9953,1,,,1,0,
9978120,07:39:16,07:39:16,725,2,,,,951.71,0
9978120,07:40:04,07:40:04,102,3,,,,1566.83,0
9978120,07:40:53,07:40:53,103,4,,,,2122.22,0
9978120,07:41:32,07:41:32,104,5,,,,2599.44,0
9978120,07:43:00,07:43:00,9490,6,,,,3632.14,
9978120,07:43:54,07:43:54,8418,7,,,,4099.69,0
9978120,07:44:48,07:44:48,795,8,,,,4540.78,0
9978120,07:45:30,07:45:30,10752,9,,,,4741.09,0
9978120,07:46:36,07:46:36,4313,10,,,,5169.99,0
9978120,07:48:40,07:48:40,10146,11,,,,6195.69,0
9978120,07:49:00,07:49:00,10738,12,,,,6376.8,
9978120,07:49:44,07:49:44,10145,13,,,,6561.93,0
9978120,07:52:00,07:52:00,4314,14,,,,7017.55,
9978120,07:52:45,07:52:45,4315,15,,,,7341.98,0
9978120,07:53:34,07:53:34,4316,16,,,,7671.45,0
9978120,07:53:57,07:53:57,4317,17,,,,7855.68,0
9978120,07:54:20,07:54:20,4318,18,,,,8070.98,0
9978120,07:54:44,07:54:44,4319,19,,,,8264.5,0
9978120,07:54:58,07:54:58,4320,20,,,,8355.81,0
9978120,07:55:27,07:55:27,579,21,,,,8564.63,0
9978120,07:56:02,07:56:02,4966,22,,,,8853.61,0
9978120,07:56:41,07:56:41,4967,23,,,,9118.26,0
9978120,07:57:31,07:57:31,4968,24,,,,9542.19,0
9978120,07:58:03,07:58:03,4969,25,,,,9804.11,0
9978120,07:58:20,07:58:20,4970,26,,,,9947.47,0
9978120,07:59:00,07:59:00,2578,27,,,,10196.99,
9978120,08:00:46,08:00:46,2579,28,,,,10459.25,0
9978120,08:02:00,08:02:00,9928,29,,1,,10612.68,
1049010,13:40:00,13:40:00,9953,1,,,1,0,
1049010,13:41:16,13:41:16,725,2,,,,951.71,0
1049010,13:42:04,13:42:04,102,3,,,,1566.83,0
1049010,13:42:53,13:42:53,103,4,,,,2122.22,0
1049010,13:43:32,13:43:32,104,5,,,,2599.44,0
1049010,13:45:00,13:45:00,9490,6,,,,3632.14,
1049010,13:46:03,13:46:03,8418,7,,,,4099.69,0
1049010,13:47:06,13:47:06,795,8,,,,4540.78,0
1049010,13:47:54,13:47:54,10752,9,,,,4741.09,0
1049010,13:49:12,13:49:12,4313,10,,,,5167.85,0
1049010,13:51:37,13:51:37,10146,11,,,,6193.55,0
1049010,13:52:00,13:52:00,10738,12,,,,6374.66,
1049010,13:52:44,13:52:44,10145,13,,,,6559.79,0
1049010,13:55:00,13:55:00,4314,14,,,,7015.41,
1049010,13:56:05,13:56:05,4315,15,,,,7339.84,0
1049010,13:57:15,13:57:15,4316,16,,,,7669.31,0
1049010,13:57:48,13:57:48,4317,17,,,,7853.54,0
1049010,13:58:20,13:58:20,4318,18,,,,8068.84,0
1049010,13:58:55,13:58:55,4319,19,,,,8262.36,0
1049010,13:59:15,13:59:15,4320,20,,,,8353.67,0
1049010,13:59:56,13:59:56,579,21,,,,8562.49,0
1049010,14:00:46,14:00:46,4966,22,,,,8851.47,0
1049010,14:01:41,14:01:41,4967,23,,,,9116.12,0
1049010,14:02:53,14:02:53,4968,24,,,,9540.05,0
1049010,14:03:39,14:03:39,4969,25,,,,9801.97,0
1049010,14:04:03,14:04:03,4970,26,,,,9945.33,0
1049010,14:05:00,14:05:00,2578,27,,,,10194.85,
1049010,14:07:18,14:07:18,2579,28,,,,10457.11,0
1049010,14:09:00,14:09:00,9928,29,,,,10609.28,
1049010,14:09:52,14:09:52,9912,30,,,,10850.83,0
1049010,14:11:00,14:11:00,9822,31,,,,11145.27,
1049010,14:12:35,14:12:35,3584,32,,,,11603.05,0
1049010,14:15:00,14:15:00,3585,33,,,,12127.27,
1049010,14:15:46,14:15:46,10070,34,,,,12353.69,0
1049010,14:16:54,14:16:54,2584,35,,,,12703.34,0
1049010,14:17:54,14:17:54,2586,36,,,,12959.66,0
1049010,14:18:51,14:18:51,2587,37,,,,13230.22,0
1049010,14:19:49,14:19:49,2588,38,,,,13435.88,0
1049010,14:20:30,14:20:30,2589,39,,,,13605.11,0
1049010,14:21:19,14:21:19,2590,40,,,,13815.56,0
1049010,14:22:00,14:22:00,2591,41,,,,14029.12,
1049010,14:22:51,14:22:51,2592,42,,,,14197.63,0
1049010,14:24:02,14:24:02,2593,43,,,,14420.14,0
1049010,14:26:18,14:26:18,10042,44,,,,14747.48,0
1049010,14:27:12,14:27:12,10234,45,,,,14908.81,0
1049010,14:28:35,14:28:35,2596,46,,,,15291.94,0
1049010,14:29:09,14:29:09,2597,47,,,,15415.74,0
1049010,14:29:54,14:29:54,9092,48,,,,15552.83,0
1049010,14:31:14,14:31:14,9455,49,,,,15863.42,0
1049010,14:32:00,14:32:00,10157,50,,1,,16121.89,
1049080,13:40:00,13:40:00,9953,1,,,1,0,
1049080,13:41:16,13:41:16,725,2,,,,951.71,0
1049080,13:42:04,13:42:04,102,3,,,,1566.83,0
1049080,13:42:53,13:42:53,103,4,,,,2122.22,0
1049080,13:43:32,13:43:32,104,5,,,,2599.44,0
1049080,13:45:00,13:45:00,9490,6,,,,3632.14,
1049080,13:46:03,13:46:03,8418,7,,,,4099.69,0
1049080,13:47:06,13:47:06,795,8,,,,4540.78,0
1049080,13:47:54,13:47:54,10752,9,,,,4741.09,0
1049080,13:49:12,13:49:12,4313,10,,,,5167.85,0
1049080,13:51:37,13:51:37,10146,11,,,,6193.55,0
1049080,13:52:00,13:52:00,10738,12,,,,6374.66,
1049080,13:52:44,13:52:44,10145,13,,,,6559.79,0
1049080,13:55:00,13:55:00,4314,14,,,,7015.41,
1049080,13:56:05,13:56:05,4315,15,,,,7339.84,0
1049080,13:57:15,13:57:15,4316,16,,,,7669.31,0
1049080,13:57:48,13:57:48,4317,17,,,,7853.54,0
1049080,13:58:20,13:58:20,4318,18,,,,8068.84,0
1049080,13:58:55,13:58:55,4319,19,,,,8262.36,0
1049080,13:59:15,13:59:15,4320,20,,,,8353.67,0
1049080,13:59:56,13:59:56,579,21,,,,8562.49,0
1049080,14:00:46,14:00:46,4966,22,,,,8851.47,0
1049080,14:01:41,14:01:41,4967,23,,,,9116.12,0
1049080,14:02:53,14:02:53,4968,24,,,,9540.05,0
1049080,14:03:39,14:03:39,4969,25,,,,9801.97,0
1049080,14:04:03,14:04:03,4970,26,,,,9945.33,0
1049080,14:05:00,14:05:00,2578,27,,,,10194.85,
1049080,14:07:18,14:07:18,2579,28,,,,10457.11,0
1049080,14:09:00,14:09:00,9928,29,,,,10609.28,
1049080,14:09:52,14:09:52,9912,30,,,,10850.83,0
1049080,14:11:00,14:11:00,9822,31,,,,11145.27,
1049080,14:12:35,14:12:35,3584,32,,,,11603.05,0
1049080,14:15:00,14:15:00,3585,33,,,,12127.27,
1049080,14:15:46,14:15:46,10070,34,,,,12353.69,0
1049080,14:16:54,14:16:54,2584,35,,,,12703.34,0
1049080,14:17:54,14:17:54,2586,36,,,,12959.66,0
1049080,14:18:51,14:18:51,2587,37,,,,13230.22,0
1049080,14:19:49,14:19:49,2588,38,,,,13435.88,0
1049080,14:20:30,14:20:30,2589,39,,,,13605.11,0
1049080,14:21:19,14:21:19,2590,40,,,,13815.56,0
1049080,14:22:00,14:22:00,2591,41,,,,14029.12,
1049080,14:22:51,14:22:51,2592,42,,,,14197.63,0
1049080,14:24:02,14:24:02,2593,43,,,,14420.14,0
1049080,14:26:18,14:26:18,10042,44,,,,14747.48,0
1049080,14:27:12,14:27:12,10234,45,,,,14908.81,0
1049080,14:28:35,14:28:35,2596,46,,,,15291.94,0
1049080,14:29:09,14:29:09,2597,47,,,,15415.74,0
1049080,14:29:54,14:29:54,9092,48,,,,15552.83,0
1049080,14:31:14,14:31:14,9455,49,,,,15863.42,0
1049080,14:32:00,14:32:00,10157,50,,1,,16121.89,
1049130,13:40:00,13:40:00,9953,1,,,1,0,
1049130,13:41:16,13:41:16,725,2,,,,951.71,0
1049130,13:42:04,13:42:04,102,3,,,,1566.83,0
1049130,13:42:53,13:42:53,103,4,,,,2122.22,0
1049130,13:43:32,13:43:32,104,5,,,,2599.44,0
1049130,13:45:00,13:45:00,9490,6,,,,3632.14,
1049130,13:46:03,13:46:03,8418,7,,,,4099.69,0
1049130,13:47:06,13:47:06,795,8,,,,4540.78,0
1049130,13:47:54,13:47:54,10752,9,,,,4741.09,0
1049130,13:49:12,13:49:12,4313,10,,,,5167.85,0
1049130,13:51:37,13:51:37,10146,11,,,,6193.55,0
1049130,13:52:00,13:52:00,10738,12,,,,6374.66,
1049130,13:52:44,13:52:44,10145,13,,,,6559.79,0
1049130,13:55:00,13:55:00,4314,14,,,,7015.41,
1049130,13:56:05,13:56:05,4315,15,,,,7339.84,0
1049130,13:57:15,13:57:15,4316,16,,,,7669.31,0
1049130,13:57:48,13:57:48,4317,17,,,,7853.54,0
1049130,13:58:20,13:58:20,4318,18,,,,8068.84,0
1049130,13:58:55,13:58:55,4319,19,,,,8262.36,0
1049130,13:59:15,13:59:15,4320,20,,,,8353.67,0
1049130,13:59:56,13:59:56,579,21,,,,8562.49,0
1049130,14:00:46,14:00:46,4966,22,,,,8851.47,0
1049130,14:01:41,14:01:41,4967,23,,,,9116.12,0
1049130,14:02:53,14:02:53,4968,24,,,,9540.05,0
1049130,14:03:39,14:03:39,4969,25,,,,9801.97,0
1049130,14:04:03,14:04:03,4970,26,,,,9945.33,0
1049130,14:05:00,14:05:00,2578,27,,,,10194.85,
1049130,14:07:18,14:07:18,2579,28,,,,10457.11,0
1049130,14:09:00,14:09:00,9928,29,,,,10609.28,
1049130,14:09:52,14:09:52,9912,30,,,,10850.83,0
1049130,14:11:00,14:11:00,9822,31,,,,11145.27,
1049130,14:12:35,14:12:35,3584,32,,,,11603.05,0
1049130,14:15:00,14:15:00,3585,33,,,,12127.27,
1049130,14:15:46,14:15:46,10070,34,,,,12353.69,0
1049130,14:16:54,14:16:54,2584,35,,,,12703.34,0
1049130,14:17:54,14:17:54,2586,36,,,,12959.66,0
1049130,14:18:51,14:18:51,2587,37,,,,13230.22,0
1049130,14:19:49,14:19:49,2588,38,,,,13435.88,0
1049130,14:20:30,14:20:30,2589,39,,,,13605.11,0
1049130,14:21:19,14:21:19,2590,40,,,,13815.56,0
1049130,14:22:00,14:22:00,2591,41,,,,14029.12,
1049130,14:22:51,14:22:51,2592,42,,,,14197.63,0
1049130,14:24:02,14:24:02,2593,43,,,,14420.14,0
1049130,14:26:18,14:26:18,10042,44,,,,14747.48,0
1049130,14:27:12,14:27:12,10234,45,,,,14908.81,0
1049130,14:28:35,14:28:35,2596,46,,,,15291.94,0
1049130,14:29:09,14:29:09,2597,47,,,,15415.74,0
1049130,14:29:54,14:29:54,9092,48,,,,15552.83,0
1049130,14:31:14,14:31:14,9455,49,,,,15863.42,0
1049130,14:32:00,14:32:00,10157,50,,1,,16121.89,
10599020,21:15:00,21:15:00,9953,1,,,1,0,
10599020,21:16:01,21:16:01,725,2,,,,951.71,0
10599020,21:16:39,21:16:39,102,3,,,,1566.83,0
10599020,21:17:18,21:17:18,103,4,,,,2122.22,0
10599020,21:17:50,21:17:50,104,5,,,,2599.44,0
10599020,21:19:00,21:19:00,9490,6,,,,3632.14,
10599020,21:20:12,21:20:12,8418,7,,,,4099.69,0
10599020,21:21:24,21:21:24,795,8,,,,4540.78,0
10599020,21:22:19,21:22:19,10752,9,,,,4741.09,0
10599020,21:23:48,21:23:48,4313,10,,,,5167.85,0
10599020,21:26:34,21:26:34,10146,11,,,,6193.55,0
10599020,21:27:00,21:27:00,10738,12,,,,6374.66,
10599020,21:27:29,21:27:29,10145,13,,,,6559.79,0
10599020,21:29:00,21:29:00,4314,14,,,,7015.41,
10599020,21:30:18,21:30:18,4315,15,,,,7339.84,0
10599020,21:31:42,21:31:42,4316,16,,,,7669.31,0
10599020,21:32:21,21:32:21,4317,17,,,,7853.54,0
10599020,21:33:00,21:33:00,4318,18,,,,8068.84,0
10599020,21:33:42,21:33:42,4319,19,,,,8262.36,0
10599020,21:34:06,21:34:06,4320,20,,,,8353.67,0
10599020,21:34:56,21:34:56,579,21,,,,8562.49,0
10599020,21:35:56,21:35:56,4966,22,,,,8851.47,0
10599020,21:37:01,21:37:01,4967,23,,,,9116.12,0
10599020,21:38:28,21:38:28,4968,24,,,,9540.05,0
10599020,21:39:23,21:39:23,4969,25,,,,9801.97,0
10599020,21:39:51,21:39:51,4970,26,,,,9945.33,0
10599020,21:41:00,21:41:00,2578,27,,,,10194.85,
10599020,21:42:43,21:42:43,2579,28,,,,10457.11,0
10599020,21:44:00,21:44:00,9928,29,,,,10609.28,
10599020,21:45:19,21:45:19,9912,30,,,,10850.83,0
10599020,21:47:00,21:47:00,9822,31,,,,11145.27,
10599020,21:48:35,21:48:35,3584,32,,,,11603.05,0
10599020,21:51:00,21:51:00,3585,33,,,,12127.27,
10599020,21:51:52,21:51:52,10070,34,,,,12353.69,0
10599020,21:53:10,21:53:10,2584,35,,,,12703.34,0
10599020,21:54:19,21:54:19,2586,36,,,,12959.66,0
10599020,21:55:24,21:55:24,2587,37,,,,13230.22,0
10599020,21:56:30,21:56:30,2588,38,,,,13435.88,0
10599020,21:57:17,21:57:17,2589,39,,,,13605.11,0
10599020,21:58:13,21:58:13,2590,40,,,,13815.56,0
10599020,21:59:00,21:59:00,2591,41,,,,14029.12,
10599020,21:59:25,21:59:25,2592,42,,,,14197.63,0
10599020,22:00:01,22:00:01,2593,43,,,,14420.14,0
10599020,22:01:09,22:01:09,10042,44,,,,14747.48,0
10599020,22:01:36,22:01:36,10234,45,,,,14908.81,0
10599020,22:02:17,22:02:17,2596,46,,,,15291.94,0
10599020,22:02:34,22:02:34,2597,47,,,,15415.74,0
10599020,22:02:57,22:02:57,9092,48,,,,15552.83,0
10599020,22:03:37,22:03:37,9455,49,,,,15863.42,0
10599020,22:04:00,22:04:00,10157,50,,1,,16121.89,
10599030,21:15:00,21:15:00,9953,1,,,1,0,
10599030,21:16:01,21:16:01,725,2,,,,951.71,0
10599030,21:16:39,21:16:39,102,3,,,,1566.83,0
10599030,21:17:18,21:17:18,103,4,,,,2122.22,0
10599030,21:17:50,21:17:50,104,5,,,,2599.44,0
10599030,21:19:00,21:19:00,9490,6,,,,3632.14,
10599030,21:20:12,21:20:12,8418,7,,,,4099.69,0
10599030,21:21:24,21:21:24,795,8,,,,4540.78,0
10599030,21:22:19,21:22:19,10752,9,,,,4741.09,0
10599030,21:23:48,21:23:48,4313,10,,,,5167.85,0
10599030,21:26:34,21:26:34,10146,11,,,,6193.55,0
10599030,21:27:00,21:27:00,10738,12,,,,6374.66,
10599030,21:27:29,21:27:29,10145,13,,,,6559.79,0
10599030,21:29:00,21:29:00,4314,14,,,,7015.41,
10599030,21:30:18,21:30:18,4315,15,,,,7339.84,0
10599030,21:31:42,21:31:42,4316,16,,,,7669.31,0
10599030,21:32:21,21:32:21,4317,17,,,,7853.54,0
10599030,21:33:00,21:33:00,4318,18,,,,8068.84,0
10599030,21:33:42,21:33:42,4319,19,,,,8262.36,0
10599030,21:34:06,21:34:06,4320,20,,,,8353.67,0
10599030,21:34:56,21:34:56,579,21,,,,8562.49,0
10599030,21:35:56,21:35:56,4966,22,,,,8851.47,0
10599030,21:37:01,21:37:01,4967,23,,,,9116.12,0
10599030,21:38:28,21:38:28,4968,24,,,,9540.05,0
10599030,21:39:23,21:39:23,4969,25,,,,9801.97,0
10599030,21:39:51,21:39:51,4970,26,,,,9945.33,0
10599030,21:41:00,21:41:00,2578,27,,,,10194.85,
10599030,21:42:43,21:42:43,2579,28,,,,10457.11,0
10599030,21:44:00,21:44:00,9928,29,,,,10609.28,
10599030,21:45:19,21:45:19,9912,30,,,,10850.83,0
10599030,21:47:00,21:47:00,9822,31,,,,11145.27,
10599030,21:48:35,21:48:35,3584,32,,,,11603.05,0
10599030,21:51:00,21:51:00,3585,33,,,,12127.27,
10599030,21:51:52,21:51:52,10070,34,,,,12353.69,0
10599030,21:53:10,21:53:10,2584,35,,,,12703.34,0
10599030,21:54:19,21:54:19,2586,36,,,,12959.66,0
10599030,21:55:24,21:55:24,2587,37,,,,13230.22,0
10599030,21:56:30,21:56:30,2588,38,,,,13435.88,0
10599030,21:57:17,21:57:17,2589,39,,,,13605.11,0
10599030,21:58:13,21:58:13,2590,40,,,,13815.56,0
10599030,21:59:00,21:59:00,2591,41,,,,14029.12,
10599030,21:59:25,21:59:25,2592,42,,,,14197.63,0
10599030,22:00:01,22:00:01,2593,43,,,,14420.14,0
10599030,22:01:09,22:01:09,10042,44,,,,14747.48,0
10599030,22:01:36,22:01:36,10234,45,,,,14908.81,0
10599030,22:02:17,22:02:17,2596,46,,,,15291.94,0
10599030,22:02:34,22:02:34,2597,47,,,,15415.74,0
10599030,22:02:57,22:02:57,9092,48,,,,15552.83,0
10599030,22:03:37,22:03:37,9455,49,,,,15863.42,0
10599030,22:04:00,22:04:00,10157,50,,1,,16121.89,
10599040,21:15:00,21:15:00,9953,1,,,1,0,
10599040,21:16:01,21:16:01,725,2,,,,951.71,0
10599040,21:16:39,21:16:39,102,3,,,,1566.83,0
10599040,21:17:18,21:17:18,103,4,,,,2122.22,0
10599040,21:17:50,21:17:50,104,5,,,,2599.44,0
10599040,21:19:00,21:19:00,9490,6,,,,3632.14,
10599040,21:20:12,21:20:12,8418,7,,,,4099.69,0
10599040,21:21:24,21:21:24,795,8,,,,4540.78,0
10599040,21:22:19,21:22:19,10752,9,,,,4741.09,0
10599040,21:23:48,21:23:48,4313,10,,,,5167.85,0
10599040,21:26:34,21:26:34,10146,11,,,,6193.55,0
10599040,21:27:00,21:27:00,10738,12,,,,6374.66,
10599040,21:27:29,21:27:29,10145,13,,,,6559.79,0
10599040,21:29:00,21:29:00,4314,14,,,,7015.41,
10599040,21:30:18,21:30:18,4315,15,,,,7339.84,0
10599040,21:31:42,21:31:42,4316,16,,,,7669.31,0
10599040,21:32:21,21:32:21,4317,17,,,,7853.54,0
10599040,21:33:00,21:33:00,4318,18,,,,8068.84,0
10599040,21:33:42,21:33:42,4319,19,,,,8262.36,0
10599040,21:34:06,21:34:06,4320,20,,,,8353.67,0
10599040,21:34:56,21:34:56,579,21,,,,8562.49,0
10599040,21:35:56,21:35:56,4966,22,,,,8851.47,0
10599040,21:37:01,21:37:01,4967,23,,,,9116.12,0
10599040,21:38:28,21:38:28,4968,24,,,,9540.05,0
10599040,21:39:23,21:39:23,4969,25,,,,9801.97,0
10599040,21:39:51,21:39:51,4970,26,,,,9945.33,0
10599040,21:41:00,21:41:00,2578,27,,,,10194.85,
10599040,21:42:43,21:42:43,2579,28,,,,10457.11,0
10599040,21:44:00,21:44:00,9928,29,,,,10609.28,
10599040,21:45:19,21:45:19,9912,30,,,,10850.83,0
10599040,21:47:00,21:47:00,9822,31,,,,11145.27,
10599040,21:48:35,21:48:35,3584,32,,,,11603.05,0
10599040,21:51:00,21:51:00,3585,33,,,,12127.27,
10599040,21:51:52,21:51:52,10070,34,,,,12353.69,0
10599040,21:53:10,21:53:10,2584,35,,,,12703.34,0
10599040,21:54:19,21:54:19,2586,36,,,,12959.66,0
10599040,21:55:24,21:55:24,2587,37,,,,13230.22,0
10599040,21:56:30,21:56:30,2588,38,,,,13435.88,0
10599040,21:57:17,21:57:17,2589,39,,,,13605.11,0
10599040,21:58:13,21:58:13,2590,40,,,,13815.56,0
10599040,21:59:00,21:59:00,2591,41,,,,14029.12,
10599040,21:59:25,21:59:25,2592,42,,,,14197.63,0
10599040,22:00:01,22:00:01,2593,43,,,,14420.14,0
10599040,22:01:09,22:01:09,10042,44,,,,14747.48,0
10599040,22:01:36,22:01:36,10234,45,,,,14908.81,0
10599040,22:02:17,22:02:17,2596,46,,,,15291.94,0
10599040,22:02:34,22:02:34,2597,47,,,,15415.74,0
10599040,22:02:57,22:02:57,9092,48,,,,15552.83,0
10599040,22:03:37,22:03:37,9455,49,,,,15863.42,0
10599040,22:04:00,22:04:00,10157,50,,1,,16121.89,
10599050,21:15:00,21:15:00,9953,1,,,1,0,
10599050,21:16:01,21:16:01,725,2,,,,951.71,0
10599050,21:16:39,21:16:39,102,3,,,,1566.83,0
10599050,21:17:18,21:17:18,103,4,,,,2122.22,0
10599050,21:17:50,21:17:50,104,5,,,,2599.44,0
10599050,21:19:00,21:19:00,9490,6,,,,3632.14,
10599050,21:20:12,21:20:12,8418,7,,,,4099.69,0
10599050,21:21:24,21:21:24,795,8,,,,4540.78,0
10599050,21:22:19,21:22:19,10752,9,,,,4741.09,0
10599050,21:23:48,21:23:48,4313,10,,,,5167.85,0
10599050,21:26:34,21:26:34,10146,11,,,,6193.55,0
10599050,21:27:00,21:27:00,10738,12,,,,6374.66,
10599050,21:27:29,21:27:29,10145,13,,,,6559.79,0
10599050,21:29:00,21:29:00,4314,14,,,,7015.41,
10599050,21:30:18,21:30:18,4315,15,,,,7339.84,0
10599050,21:31:42,21:31:42,4316,16,,,,7669.31,0
10599050,21:32:21,21:32:21,4317,17,,,,7853.54,0
10599050,21:33:00,21:33:00,4318,18,,,,8068.84,0
10599050,21:33:42,21:33:42,4319,19,,,,8262.36,0
10599050,21:34:06,21:34:06,4320,20,,,,8353.67,0
10599050,21:34:56,21:34:56,579,21,,,,8562.49,0
10599050,21:35:56,21:35:56,4966,22,,,,8851.47,0
10599050,21:37:01,21:37:01,4967,23,,,,9116.12,0
10599050,21:38:28,21:38:28,4968,24,,,,9540.05,0
10599050,21:39:23,21:39:23,4969,25,,,,9801.97,0
10599050,21:39:51,21:39:51,4970,26,,,,9945.33,0
10599050,21:41:00,21:41:00,2578,27,,,,10194.85,
10599050,21:42:43,21:42:43,2579,28,,,,10457.11,0
10599050,21:44:00,21:44:00,9928,29,,,,10609.28,
10599050,21:45:19,21:45:19,9912,30,,,,10850.83,0
10599050,21:47:00,21:47:00,9822,31,,,,11145.27,
10599050,21:48:35,21:48:35,3584,32,,,,11603.05,0
10599050,21:51:00,21:51:00,3585,33,,,,12127.27,
10599050,21:51:52,21:51:52,10070,34,,,,12353.69,0
10599050,21:53:10,21:53:10,2584,35,,,,12703.34,0
10599050,21:54:19,21:54:19,2586,36,,,,12959.66,0
10599050,21:55:24,21:55:24,2587,37,,,,13230.22,0
10599050,21:56:30,21:56:30,2588,38,,,,13435.88,0
10599050,21:57:17,21:57:17,2589,39,,,,13605.11,0
10599050,21:58:13,21:58:13,2590,40,,,,13815.56,0
10599050,21:59:00,21:59:00,2591,41,,,,14029.12,
10599050,21:59:25,21:59:25,2592,42,,,,14197.63,0
10599050,22:00:01,22:00:01,2593,43,,,,14420.14,0
10599050,22:01:09,22:01:09,10042,44,,,,14747.48,0
10599050,22:01:36,22:01:36,10234,45,,,,14908.81,0
10599050,22:02:17,22:02:17,2596,46,,,,15291.94,0
10599050,22:02:34,22:02:34,2597,47,,,,15415.74,0
10599050,22:02:57,22:02:57,9092,48,,,,15552.83,0
10599050,22:03:37,22:03:37,9455,49,,,,15863.42,0
10599050,22:04:00,22:04:00,10157,50,,1,,16121.89,
10599060,21:15:00,21:15:00,9953,1,,,1,0,
10599060,21:16:01,21:16:01,725,2,,,,951.71,0
10599060,21:16:39,21:16:39,102,3,,,,1566.83,0
10599060,21:17:18,21:17:18,103,4,,,,2122.22,0
10599060,21:17:50,21:17:50,104,5,,,,2599.44,0
10599060,21:19:00,21:19:00,9490,6,,,,3632.14,
10599060,21:20:12,21:20:12,8418,7,,,,4099.69,0
10599060,21:21:24,21:21:24,795,8,,,,4540.78,0
10599060,21:22:19,21:22:19,10752,9,,,,4741.09,0
10599060,21:23:48,21:23:48,4313,10,,,,5167.85,0
10599060,21:26:34,21:26:34,10146,11,,,,6193.55,0
10599060,21:27:00,21:27:00,10738,12,,,,6374.66,
10599060,21:27:29,21:27:29,10145,13,,,,6559.79,0
10599060,21:29:00,21:29:00,4314,14,,,,7015.41,
10599060,21:30:18,21:30:18,4315,15,,,,7339.84,0
10599060,21:31:42,21:31:42,4316,16,,,,7669.31,0
10599060,21:32:21,21:32:21,4317,17,,,,7853.54,0
10599060,21:33:00,21:33:00,4318,18,,,,8068.84,0
10599060,21:33:42,21:33:42,4319,19,,,,8262.36,0
10599060,21:34:06,21:34:06,4320,20,,,,8353.67,0
10599060,21:34:56,21:34:56,579,21,,,,8562.49,0
10599060,21:35:56,21:35:56,4966,22,,,,8851.47,0
10599060,21:37:01,21:37:01,4967,23,,,,9116.12,0
10599060,21:38:28,21:38:28,4968,24,,,,9540.05,0
10599060,21:39:23,21:39:23,4969,25,,,,9801.97,0
10599060,21:39:51,21:39:51,4970,26,,,,9945.33,0
10599060,21:41:00,21:41:00,2578,27,,,,10194.85,
10599060,21:42:43,21:42:43,2579,28,,,,10457.11,0
10599060,21:44:00,21:44:00,9928,29,,,,10609.28,
10599060,21:45:19,21:45:19,9912,30,,,,10850.83,0
10599060,21:47:00,21:47:00,9822,31,,,,11145.27,
10599060,21:48:35,21:48:35,3584,32,,,,11603.05,0
10599060,21:51:00,21:51:00,3585,33,,,,12127.27,
10599060,21:51:52,21:51:52,10070,34,,,,12353.69,0
10599060,21:53:10,21:53:10,2584,35,,,,12703.34,0
10599060,21:54:19,21:54:19,2586,36,,,,12959.66,0
10599060,21:55:24,21:55:24,2587,37,,,,13230.22,0
10599060,21:56:30,21:56:30,2588,38,,,,13435.88,0
10599060,21:57:17,21:57:17,2589,39,,,,13605.11,0
10599060,21:58:13,21:58:13,2590,40,,,,13815.56,0
10599060,21:59:00,21:59:00,2591,41,,,,14029.12,
10599060,21:59:25,21:59:25,2592,42,,,,14197.63,0
10599060,22:00:01,22:00:01,2593,43,,,,14420.14,0
10599060,22:01:09,22:01:09,10042,44,,,,14747.48,0
10599060,22:01:36,22:01:36,10234,45,,,,14908.81,0
10599060,22:02:17,22:02:17,2596,46,,,,15291.94,0
10599060,22:02:34,22:02:34,2597,47,,,,15415.74,0
10599060,22:02:57,22:02:57,9092,48,,,,15552.83,0
10599060,22:03:37,22:03:37,9455,49,,,,15863.42,0
10599060,22:04:00,22:04:00,10157,50,,1,,16121.89,
10599090,21:15:00,21:15:00,9953,1,,,1,0,
10599090,21:16:01,21:16:01,725,2,,,,951.71,0
10599090,21:16:39,21:16:39,102,3,,,,1566.83,0
10599090,21:17:18,21:17:18,103,4,,,,2122.22,0
10599090,21:17:50,21:17:50,104,5,,,,2599.44,0
10599090,21:19:00,21:19:00,9490,6,,,,3632.14,
10599090,21:20:12,21:20:12,8418,7,,,,4099.69,0
10599090,21:21:24,21:21:24,795,8,,,,4540.78,0
10599090,21:22:19,21:22:19,10752,9,,,,4741.09,0
10599090,21:23:48,21:23:48,4313,10,,,,5167.85,0
10599090,21:26:34,21:26:34,10146,11,,,,6193.55,0
10599090,21:27:00,21:27:00,10738,12,,,,6374.66,
10599090,21:27:29,21:27:29,10145,13,,,,6559.79,0
10599090,21:29:00,21:29:00,4314,14,,,,7015.41,
10599090,21:30:18,21:30:18,4315,15,,,,7339.84,0
10599090,21:31:42,21:31:42,4316,16,,,,7669.31,0
10599090,21:32:21,21:32:21,4317,17,,,,7853.54,0
10599090,21:33:00,21:33:00,4318,18,,,,8068.84,0
10599090,21:33:42,21:33:42,4319,19,,,,8262.36,0
10599090,21:34:06,21:34:06,4320,20,,,,8353.67,0
10599090,21:34:56,21:34:56,579,21,,,,8562.49,0
10599090,21:35:56,21:35:56,4966,22,,,,8851.47,0
10599090,21:37:01,21:37:01,4967,23,,,,9116.12,0
10599090,21:38:28,21:38:28,4968,24,,,,9540.05,0
10599090,21:39:23,21:39:23,4969,25,,,,9801.97,0
10599090,21:39:51,21:39:51,4970,26,,,,9945.33,0
10599090,21:41:00,21:41:00,2578,27,,,,10194.85,
10599090,21:42:43,21:42:43,2579,28,,,,10457.11,0
10599090,21:44:00,21:44:00,9928,29,,,,10609.28,
10599090,21:45:19,21:45:19,9912,30,,,,10850.83,0
10599090,21:47:00,21:47:00,9822,31,,,,11145.27,
10599090,21:48:35,21:48:35,3584,32,,,,11603.05,0
10599090,21:51:00,21:51:00,3585,33,,,,12127.27,
10599090,21:51:52,21:51:52,10070,34,,,,12353.69,0
10599090,21:53:10,21:53:10,2584,35,,,,12703.34,0
10599090,21:54:19,21:54:19,2586,36,,,,12959.66,0
10599090,21:55:24,21:55:24,2587,37,,,,13230.22,0
10599090,21:56:30,21:56:30,2588,38,,,,13435.88,0
10599090,21:57:17,21:57:17,2589,39,,,,13605.11,0
10599090,21:58:13,21:58:13,2590,40,,,,13815.56,0
10599090,21:59:00,21:59:00,2591,41,,,,14029.12,
10599090,21:59:25,21:59:25,2592,42,,,,14197.63,0
10599090,22:00:01,22:00:01,2593,43,,,,14420.14,0
10599090,22:01:09,22:01:09,10042,44,,,,14747.48,0
10599090,22:01:36,22:01:36,10234,45,,,,14908.81,0
10599090,22:02:17,22:02:17,2596,46,,,,15291.94,0
10599090,22:02:34,22:02:34,2597,47,,,,15415.74,0
10599090,22:02:57,22:02:57,9092,48,,,,15552.83,0
10599090,22:03:37,22:03:37,9455,49,,,,15863.42,0
10599090,22:04:00,22:04:00,10157,50,,1,,16121.89,
10599100,21:15:00,21:15:00,9953,1,,,1,0,
10599100,21:16:01,21:16:01,725,2,,,,951.71,0
10599100,21:16:39,21:16:39,102,3,,,,1566.83,0
10599100,21:17:18,21:17:18,103,4,,,,2122.22,0
10599100,21:17:50,21:17:50,104,5,,,,2599.44,0
10599100,21:19:00,21:19:00,9490,6,,,,3632.14,
10599100,21:20:12,21:20:12,8418,7,,,,4099.69,0
10599100,21:21:24,21:21:24,795,8,,,,4540.78,0
10599100,21:22:19,21:22:19,10752,9,,,,4741.09,0
10599100,21:23:48,21:23:48,4313,10,,,,5167.85,0
10599100,21:26:34,21:26:34,10146,11,,,,6193.55,0
10599100,21:27:00,21:27:00,10738,12,,,,6374.66,
10599100,21:27:29,21:27:29,10145,13,,,,6559.79,0
10599100,21:29:00,21:29:00,4314,14,,,,7015.41,
10599100,21:30:18,21:30:18,4315,15,,,,7339.84,0
10599100,21:31:42,21:31:42,4316,16,,,,7669.31,0
10599100,21:32:21,21:32:21,4317,17,,,,7853.54,0
10599100,21:33:00,21:33:00,4318,18,,,,8068.84,0
10599100,21:33:42,21:33:42,4319,19,,,,8262.36,0
10599100,21:34:06,21:34:06,4320,20,,,,8353.67,0
10599100,21:34:56,21:34:56,579,21,,,,8562.49,0
10599100,21:35:56,21:35:56,4966,22,,,,8851.47,0
10599100,21:37:01,21:37:01,4967,23,,,,9116.12,0
10599100,21:38:28,21:38:28,4968,24,,,,9540.05,0
10599100,21:39:23,21:39:23,4969,25,,,,9801.97,0
10599100,21:39:51,21:39:51,4970,26,,,,9945.33,0
10599100,21:41:00,21:41:00,2578,27,,,,10194.85,
10599100,21:42:43,21:42:43,2579,28,,,,10457.11,0
10599100,21:44:00,21:44:00,9928,29,,,,10609.28,
10599100,21:45:19,21:45:19,9912,30,,,,10850.83,0
10599100,21:47:00,21:47:00,9822,31,,,,11145.27,
10599100,21:48:35,21:48:35,3584,32,,,,11603.05,0
10599100,21:51:00,21:51:00,3585,33,,,,12127.27,
10599100,21:51:52,21:51:52,10070,34,,,,12353.69,0
10599100,21:53:10,21:53:10,2584,35,,,,12703.34,0
10599100,21:54:19,21:54:19,2586,36,,,,12959.66,0
10599100,21:55:24,21:55:24,2587,37,,,,13230.22,0
10599100,21:56:30,21:56:30,2588,38,,,,13435.88,0
10599100,21:57:17,21:57:17,2589,39,,,,13605.11,0
10599100,21:58:13,21:58:13,2590,40,,,,13815.56,0
10599100,21:59:00,21:59:00,2591,41,,,,14029.12,
10599100,21:59:25,21:59:25,2592,42,,,,14197.63,0
10599100,22:00:01,22:00:01,2593,43,,,,14420.14,0
10599100,22:01:09,22:01:09,10042,44,,,,14747.48,0
10599100,22:01:36,22:01:36,10234,45,,,,14908.81,0
10599100,22:02:17,22:02:17,2596,46,,,,15291.94,0
10599100,22:02:34,22:02:34,2597,47,,,,15415.74,0
10599100,22:02:57,22:02:57,9092,48,,,,15552.83,0
10599100,22:03:37,22:03:37,9455,49,,,,15863.42,0
10599100,22:04:00,22:04:00,10157,50,,1,,16121.89,
10599110,21:15:00,21:15:00,9953,1,,,1,0,
10599110,21:16:01,21:16:01,725,2,,,,951.71,0
10599110,21:16:39,21:16:39,102,3,,,,1566.83,0
10599110,21:17:18,21:17:18,103,4,,,,2122.22,0
10599110,21:17:50,21:17:50,104,5,,,,2599.44,0
10599110,21:19:00,21:19:00,9490,6,,,,3632.14,
10599110,21:20:12,21:20:12,8418,7,,,,4099.69,0
10599110,21:21:24,21:21:24,795,8,,,,4540.78,0
10599110,21:22:19,21:22:19,10752,9,,,,4741.09,0
10599110,21:23:48,21:23:48,4313,10,,,,5167.85,0
10599110,21:26:34,21:26:34,10146,11,,,,6193.55,0
10599110,21:27:00,21:27:00,10738,12,,,,6374.66,
10599110,21:27:29,21:27:29,10145,13,,,,6559.79,0
10599110,21:29:00,21:29:00,4314,14,,,,7015.41,
10599110,21:30:18,21:30:18,4315,15,,,,7339.84,0
10599110,21:31:42,21:31:42,4316,16,,,,7669.31,0
10599110,21:32:21,21:32:21,4317,17,,,,7853.54,0
10599110,21:33:00,21:33:00,4318,18,,,,8068.84,0
10599110,21:33:42,21:33:42,4319,19,,,,8262.36,0
10599110,21:34:06,21:34:06,4320,20,,,,8353.67,0
10599110,21:34:56,21:34:56,579,21,,,,8562.49,0
10599110,21:35:56,21:35:56,4966,22,,,,8851.47,0
10599110,21:37:01,21:37:01,4967,23,,,,9116.12,0
10599110,21:38:28,21:38:28,4968,24,,,,9540.05,0
10599110,21:39:23,21:39:23,4969,25,,,,9801.97,0
10599110,21:39:51,21:39:51,4970,26,,,,9945.33,0
10599110,21:41:00,21:41:00,2578,27,,,,10194.85,
10599110,21:42:43,21:42:43,2579,28,,,,10457.11,0
10599110,21:44:00,21:44:00,9928,29,,,,10609.28,
10599110,21:45:19,21:45:19,9912,30,,,,10850.83,0
10599110,21:47:00,21:47:00,9822,31,,,,11145.27,
10599110,21:48:35,21:48:35,3584,32,,,,11603.05,0
10599110,21:51:00,21:51:00,3585,33,,,,12127.27,
10599110,21:51:52,21:51:52,10070,34,,,,12353.69,0
10599110,21:53:10,21:53:10,2584,35,,,,12703.34,0
10599110,21:54:19,21:54:19,2586,36,,,,12959.66,0
10599110,21:55:24,21:55:24,2587,37,,,,13230.22,0
10599110,21:56:30,21:56:30,2588,38,,,,13435.88,0
10599110,21:57:17,21:57:17,2589,39,,,,13605.11,0
10599110,21:58:13,21:58:13,2590,40,,,,13815.56,0
10599110,21:59:00,21:59:00,2591,41,,,,14029.12,
10599110,21:59:25,21:59:25,2592,42,,,,14197.63,0
10599110,22:00:01,22:00:01,2593,43,,,,14420.14,0
10599110,22:01:09,22:01:09,10042,44,,,,14747.48,0
10599110,22:01:36,22:01:36,10234,45,,,,14908.81,0
10599110,22:02:17,22:02:17,2596,46,,,,15291.94,0
10599110,22:02:34,22:02:34,2597,47,,,,15415.74,0
10599110,22:02:57,22:02:57,9092,48,,,,15552.83,0
10599110,22:03:37,22:03:37,9455,49,,,,15863.42,0
10599110,22:04:00,22:04:00,10157,50,,1,,16121.89,
10704010,08:40:00,08:40:00,9953,1,,,1,0,
10704010,08:41:16,08:41:16,725,2,,,,951.71,0
10704010,08:42:04,08:42:04,102,3,,,,1566.83,0
10704010,08:42:53,08:42:53,103,4,,,,2122.22,0
10704010,08:43:32,08:43:32,104,5,,,,2599.44,0
10704010,08:45:00,08:45:00,9490,6,,,,3632.14,
10704010,08:46:03,08:46:03,8418,7,,,,4099.69,0
10704010,08:47:06,08:47:06,795,8,,,,4540.78,0
10704010,08:47:54,08:47:54,10752,9,,,,4741.09,0
10704010,08:49:12,08:49:12,4313,10,,,,5167.85,0
10704010,08:51:37,08:51:37,10146,11,,,,6193.55,0
10704010,08:52:00,08:52:00,10738,12,,,,6374.66,
10704010,08:52:44,08:52:44,10145,13,,,,6559.79,0
10704010,08:55:00,08:55:00,4314,14,,,,7015.41,
10704010,08:55:52,08:55:52,4315,15,,,,7339.84,0
10704010,08:56:48,08:56:48,4316,16,,,,7669.31,0
10704010,08:57:14,08:57:14,4317,17,,,,7853.54,0
10704010,08:57:40,08:57:40,4318,18,,,,8068.84,0
10704010,08:58:08,08:58:08,4319,19,,,,8262.36,0
10704010,08:58:24,08:58:24,4320,20,,,,8353.67,0
10704010,08:58:57,08:58:57,579,21,,,,8562.49,0
10704010,08:59:37,08:59:37,4966,22,,,,8851.47,0
10704010,09:00:21,09:00:21,4967,23,,,,9116.12,0
10704010,09:01:18,09:01:18,4968,24,,,,9540.05,0
10704010,09:01:55,09:01:55,4969,25,,,,9801.97,0
10704010,09:02:14,09:02:14,4970,26,,,,9945.33,0
10704010,09:03:00,09:03:00,2578,27,,,,10194.85,
10704010,09:04:43,09:04:43,2579,28,,,,10457.11,0
10704010,09:06:00,09:06:00,9928,29,,,,10609.28,
10704010,09:06:52,09:06:52,9912,30,,,,10850.83,0
10704010,09:08:00,09:08:00,9822,31,,,,11145.27,
10704010,09:09:11,09:09:11,3584,32,,,,11603.05,0
10704010,09:11:00,09:11:00,3585,33,,,,12127.27,
10704010,09:11:39,09:11:39,10070,34,,,,12353.69,0
10704010,09:12:38,09:12:38,2584,35,,,,12703.34,0
10704010,09:13:29,09:13:29,2586,36,,,,12959.66,0
10704010,09:14:18,09:14:18,2587,37,,,,13230.22,0
10704010,09:15:07,09:15:07,2588,38,,,,13435.88,0
10704010,09:15:42,09:15:42,2589,39,,,,13605.11,0
10704010,09:16:24,09:16:24,2590,40,,,,13815.56,0
10704010,09:17:00,09:17:00,2591,41,,,,14029.12,
10704010,09:17:46,09:17:46,2592,42,,,,14197.63,0
10704010,09:18:50,09:18:50,2593,43,,,,14420.14,0
10704010,09:20:52,09:20:52,10042,44,,,,14747.48,0
10704010,09:21:41,09:21:41,10234,45,,,,14908.81,0
10704010,09:22:55,09:22:55,2596,46,,,,15291.94,0
10704010,09:23:26,09:23:26,2597,47,,,,15415.74,0
10704010,09:24:07,09:24:07,9092,48,,,,15552.83,0
10704010,09:25:19,09:25:19,9455,49,,,,15863.42,0
10704010,09:26:00,09:26:00,10157,50,,1,,16121.89,
10704080,08:40:00,08:40:00,9953,1,,,1,0,
10704080,08:41:16,08:41:16,725,2,,,,951.71,0
10704080,08:42:04,08:42:04,102,3,,,,1566.83,0
10704080,08:42:53,08:42:53,103,4,,,,2122.22,0
10704080,08:43:32,08:43:32,104,5,,,,2599.44,0
10704080,08:45:00,08:45:00,9490,6,,,,3632.14,
10704080,08:46:03,08:46:03,8418,7,,,,4099.69,0
10704080,08:47:06,08:47:06,795,8,,,,4540.78,0
10704080,08:47:54,08:47:54,10752,9,,,,4741.09,0
10704080,08:49:12,08:49:12,4313,10,,,,5167.85,0
10704080,08:51:37,08:51:37,10146,11,,,,6193.55,0
10704080,08:52:00,08:52:00,10738,12,,,,6374.66,
10704080,08:52:44,08:52:44,10145,13,,,,6559.79,0
10704080,08:55:00,08:55:00,4314,14,,,,7015.41,
10704080,08:55:52,08:55:52,4315,15,,,,7339.84,0
10704080,08:56:48,08:56:48,4316,16,,,,7669.31,0
10704080,08:57:14,08:57:14,4317,17,,,,7853.54,0
10704080,08:57:40,08:57:40,4318,18,,,,8068.84,0
10704080,08:58:08,08:58:08,4319,19,,,,8262.36,0
10704080,08:58:24,08:58:24,4320,20,,,,8353.67,0
10704080,08:58:57,08:58:57,579,21,,,,8562.49,0
10704080,08:59:37,08:59:37,4966,22,,,,8851.47,0
10704080,09:00:21,09:00:21,4967,23,,,,9116.12,0
10704080,09:01:18,09:01:18,4968,24,,,,9540.05,0
10704080,09:01:55,09:01:55,4969,25,,,,9801.97,0
10704080,09:02:14,09:02:14,4970,26,,,,9945.33,0
10704080,09:03:00,09:03:00,2578,27,,,,10194.85,
10704080,09:04:43,09:04:43,2579,28,,,,10457.11,0
10704080,09:06:00,09:06:00,9928,29,,,,10609.28,
10704080,09:06:52,09:06:52,9912,30,,,,10850.83,0
10704080,09:08:00,09:08:00,9822,31,,,,11145.27,
10704080,09:09:11,09:09:11,3584,32,,,,11603.05,0
10704080,09:11:00,09:11:00,3585,33,,,,12127.27,
10704080,09:11:39,09:11:39,10070,34,,,,12353.69,0
10704080,09:12:38,09:12:38,2584,35,,,,12703.34,0
10704080,09:13:29,09:13:29,2586,36,,,,12959.66,0
10704080,09:14:18,09:14:18,2587,37,,,,13230.22,0
10704080,09:15:07,09:15:07,2588,38,,,,13435.88,0
10704080,09:15:42,09:15:42,2589,39,,,,13605.11,0
10704080,09:16:24,09:16:24,2590,40,,,,13815.56,0
10704080,09:17:00,09:17:00,2591,41,,,,14029.12,
10704080,09:17:46,09:17:46,2592,42,,,,14197.63,0
10704080,09:18:50,09:18:50,2593,43,,,,14420.14,0
10704080,09:20:52,09:20:52,10042,44,,,,14747.48,0
10704080,09:21:41,09:21:41,10234,45,,,,14908.81,0
10704080,09:22:55,09:22:55,2596,46,,,,15291.94,0
10704080,09:23:26,09:23:26,2597,47,,,,15415.74,0
10704080,09:24:07,09:24:07,9092,48,,,,15552.83,0
10704080,09:25:19,09:25:19,9455,49,,,,15863.42,0
10704080,09:26:00,09:26:00,10157,50,,1,,16121.89,
10704130,08:40:00,08:40:00,9953,1,,,1,0,
10704130,08:41:16,08:41:16,725,2,,,,951.71,0
10704130,08:42:04,08:42:04,102,3,,,,1566.83,0
10704130,08:42:53,08:42:53,103,4,,,,2122.22,0
10704130,08:43:32,08:43:32,104,5,,,,2599.44,0
10704130,08:45:00,08:45:00,9490,6,,,,3632.14,
10704130,08:46:03,08:46:03,8418,7,,,,4099.69,0
10704130,08:47:06,08:47:06,795,8,,,,4540.78,0
10704130,08:47:54,08:47:54,10752,9,,,,4741.09,0
10704130,08:49:12,08:49:12,4313,10,,,,5167.85,0
10704130,08:51:37,08:51:37,10146,11,,,,6193.55,0
10704130,08:52:00,08:52:00,10738,12,,,,6374.66,
10704130,08:52:44,08:52:44,10145,13,,,,6559.79,0
10704130,08:55:00,08:55:00,4314,14,,,,7015.41,
10704130,08:55:52,08:55:52,4315,15,,,,7339.84,0
10704130,08:56:48,08:56:48,4316,16,,,,7669.31,0
10704130,08:57:14,08:57:14,4317,17,,,,7853.54,0
10704130,08:57:40,08:57:40,4318,18,,,,8068.84,0
10704130,08:58:08,08:58:08,4319,19,,,,8262.36,0
10704130,08:58:24,08:58:24,4320,20,,,,8353.67,0
10704130,08:58:57,08:58:57,579,21,,,,8562.49,0
10704130,08:59:37,08:59:37,4966,22,,,,8851.47,0
10704130,09:00:21,09:00:21,4967,23,,,,9116.12,0
10704130,09:01:18,09:01:18,4968,24,,,,9540.05,0
10704130,09:01:55,09:01:55,4969,25,,,,9801.97,0
10704130,09:02:14,09:02:14,4970,26,,,,9945.33,0
10704130,09:03:00,09:03:00,2578,27,,,,10194.85,
10704130,09:04:43,09:04:43,2579,28,,,,10457.11,0
10704130,09:06:00,09:06:00,9928,29,,,,10609.28,
10704130,09:06:52,09:06:52,9912,30,,,,10850.83,0
10704130,09:08:00,09:08:00,9822,31,,,,11145.27,
10704130,09:09:11,09:09:11,3584,32,,,,11603.05,0
10704130,09:11:00,09:11:00,3585,33,,,,12127.27,
10704130,09:11:39,09:11:39,10070,34,,,,12353.69,0
10704130,09:12:38,09:12:38,2584,35,,,,12703.34,0
10704130,09:13:29,09:13:29,2586,36,,,,12959.66,0
10704130,09:14:18,09:14:18,2587,37,,,,13230.22,0
10704130,09:15:07,09:15:07,2588,38,,,,13435.88,0
10704130,09:15:42,09:15:42,2589,39,,,,13605.11,0
10704130,09:16:24,09:16:24,2590,40,,,,13815.56,0
10704130,09:17:00,09:17:00,2591,41,,,,14029.12,
10704130,09:17:46,09:17:46,2592,42,,,,14197.63,0
10704130,09:18:50,09:18:50,2593,43,,,,14420.14,0
10704130,09:20:52,09:20:52,10042,44,,,,14747.48,0
10704130,09:21:41,09:21:41,10234,45,,,,14908.81,0
10704130,09:22:55,09:22:55,2596,46,,,,15291.94,0
10704130,09:23:26,09:23:26,2597,47,,,,15415.74,0
10704130,09:24:07,09:24:07,9092,48,,,,15552.83,0
10704130,09:25:19,09:25:19,9455,49,,,,15863.42,0
10704130,09:26:00,09:26:00,10157,50,,1,,16121.89,
11218010,17:40:00,17:40:00,9953,1,,,1,0,
11218010,17:41:16,17:41:16,725,2,,,,951.71,0
11218010,17:42:04,17:42:04,102,3,,,,1566.83,0
11218010,17:42:53,17:42:53,103,4,,,,2122.22,0
11218010,17:43:32,17:43:32,104,5,,,,2599.44,0
11218010,17:45:00,17:45:00,9490,6,,,,3632.14,
11218010,17:46:03,17:46:03,8418,7,,,,4099.69,0
11218010,17:47:06,17:47:06,795,8,,,,4540.78,0
11218010,17:47:54,17:47:54,10752,9,,,,4741.09,0
11218010,17:49:12,17:49:12,4313,10,,,,5167.85,0
11218010,17:51:37,17:51:37,10146,11,,,,6193.55,0
11218010,17:52:00,17:52:00,10738,12,,,,6374.66,
11218010,17:52:44,17:52:44,10145,13,,,,6559.79,0
11218010,17:55:00,17:55:00,4314,14,,,,7015.41,
11218010,17:56:05,17:56:05,4315,15,,,,7339.84,0
11218010,17:57:15,17:57:15,4316,16,,,,7669.31,0
11218010,17:57:48,17:57:48,4317,17,,,,7853.54,0
11218010,17:58:20,17:58:20,4318,18,,,,8068.84,0
11218010,17:58:55,17:58:55,4319,19,,,,8262.36,0
11218010,17:59:15,17:59:15,4320,20,,,,8353.67,0
11218010,17:59:56,17:59:56,579,21,,,,8562.49,0
11218010,18:00:46,18:00:46,4966,22,,,,8851.47,0
11218010,18:01:41,18:01:41,4967,23,,,,9116.12,0
11218010,18:02:53,18:02:53,4968,24,,,,9540.05,0
11218010,18:03:39,18:03:39,4969,25,,,,9801.97,0
11218010,18:04:03,18:04:03,4970,26,,,,9945.33,0
11218010,18:05:00,18:05:00,2578,27,,,,10194.85,
11218010,18:07:18,18:07:18,2579,28,,,,10457.11,0
11218010,18:09:00,18:09:00,9928,29,,,,10609.28,
11218010,18:09:52,18:09:52,9912,30,,,,10850.83,0
11218010,18:11:00,18:11:00,9822,31,,,,11145.27,
11218010,18:12:35,18:12:35,3584,32,,,,11603.05,0
11218010,18:15:00,18:15:00,3585,33,,,,12127.27,
11218010,18:15:46,18:15:46,10070,34,,,,12353.69,0
11218010,18:16:54,18:16:54,2584,35,,,,12703.34,0
11218010,18:17:54,18:17:54,2586,36,,,,12959.66,0
11218010,18:18:51,18:18:51,2587,37,,,,13230.22,0
11218010,18:19:49,18:19:49,2588,38,,,,13435.88,0
11218010,18:20:30,18:20:30,2589,39,,,,13605.11,0
11218010,18:21:19,18:21:19,2590,40,,,,13815.56,0
11218010,18:22:00,18:22:00,2591,41,,,,14029.12,
11218010,18:22:51,18:22:51,2592,42,,,,14197.63,0
11218010,18:24:02,18:24:02,2593,43,,,,14420.14,0
11218010,18:26:18,18:26:18,10042,44,,,,14747.48,0
11218010,18:27:12,18:27:12,10234,45,,,,14908.81,0
11218010,18:28:35,18:28:35,2596,46,,,,15291.94,0
11218010,18:29:09,18:29:09,2597,47,,,,15415.74,0
11218010,18:29:54,18:29:54,9092,48,,,,15552.83,0
11218010,18:31:14,18:31:14,9455,49,,,,15863.42,0
11218010,18:32:00,18:32:00,10157,50,,1,,16121.89,
11218080,17:40:00,17:40:00,9953,1,,,1,0,
11218080,17:41:16,17:41:16,725,2,,,,951.71,0
11218080,17:42:04,17:42:04,102,3,,,,1566.83,0
11218080,17:42:53,17:42:53,103,4,,,,2122.22,0
11218080,17:43:32,17:43:32,104,5,,,,2599.44,0
11218080,17:45:00,17:45:00,9490,6,,,,3632.14,
11218080,17:46:03,17:46:03,8418,7,,,,4099.69,0
11218080,17:47:06,17:47:06,795,8,,,,4540.78,0
11218080,17:47:54,17:47:54,10752,9,,,,4741.09,0
11218080,17:49:12,17:49:12,4313,10,,,,5167.85,0
11218080,17:51:37,17:51:37,10146,11,,,,6193.55,0
11218080,17:52:00,17:52:00,10738,12,,,,6374.66,
11218080,17:52:44,17:52:44,10145,13,,,,6559.79,0
11218080,17:55:00,17:55:00,4314,14,,,,7015.41,
11218080,17:56:05,17:56:05,4315,15,,,,7339.84,0
11218080,17:57:15,17:57:15,4316,16,,,,7669.31,0
11218080,17:57:48,17:57:48,4317,17,,,,7853.54,0
11218080,17:58:20,17:58:20,4318,18,,,,8068.84,0
11218080,17:58:55,17:58:55,4319,19,,,,8262.36,0
11218080,17:59:15,17:59:15,4320,20,,,,8353.67,0
11218080,17:59:56,17:59:56,579,21,,,,8562.49,0
11218080,18:00:46,18:00:46,4966,22,,,,8851.47,0
11218080,18:01:41,18:01:41,4967,23,,,,9116.12,0
11218080,18:02:53,18:02:53,4968,24,,,,9540.05,0
11218080,18:03:39,18:03:39,4969,25,,,,9801.97,0
11218080,18:04:03,18:04:03,4970,26,,,,9945.33,0
11218080,18:05:00,18:05:00,2578,27,,,,10194.85,
11218080,18:07:18,18:07:18,2579,28,,,,10457.11,0
11218080,18:09:00,18:09:00,9928,29,,,,10609.28,
11218080,18:09:52,18:09:52,9912,30,,,,10850.83,0
11218080,18:11:00,18:11:00,9822,31,,,,11145.27,
11218080,18:12:35,18:12:35,3584,32,,,,11603.05,0
11218080,18:15:00,18:15:00,3585,33,,,,12127.27,
11218080,18:15:46,18:15:46,10070,34,,,,12353.69,0
11218080,18:16:54,18:16:54,2584,35,,,,12703.34,0
11218080,18:17:54,18:17:54,2586,36,,,,12959.66,0
11218080,18:18:51,18:18:51,2587,37,,,,13230.22,0
11218080,18:19:49,18:19:49,2588,38,,,,13435.88,0
11218080,18:20:30,18:20:30,2589,39,,,,13605.11,0
11218080,18:21:19,18:21:19,2590,40,,,,13815.56,0
11218080,18:22:00,18:22:00,2591,41,,,,14029.12,
11218080,18:22:51,18:22:51,2592,42,,,,14197.63,0
11218080,18:24:02,18:24:02,2593,43,,,,14420.14,0
11218080,18:26:18,18:26:18,10042,44,,,,14747.48,0
11218080,18:27:12,18:27:12,10234,45,,,,14908.81,0
11218080,18:28:35,18:28:35,2596,46,,,,15291.94,0
11218080,18:29:09,18:29:09,2597,47,,,,15415.74,0
11218080,18:29:54,18:29:54,9092,48,,,,15552.83,0
11218080,18:31:14,18:31:14,9455,49,,,,15863.42,0
11218080,18:32:00,18:32:00,10157,50,,1,,16121.89,
11218130,17:40:00,17:40:00,9953,1,,,1,0,
11218130,17:41:16,17:41:16,725,2,,,,951.71,0
11218130,17:42:04,17:42:04,102,3,,,,1566.83,0
11218130,17:42:53,17:42:53,103,4,,,,2122.22,0
11218130,17:43:32,17:43:32,104,5,,,,2599.44,0
11218130,17:45:00,17:45:00,9490,6,,,,3632.14,
11218130,17:46:03,17:46:03,8418,7,,,,4099.69,0
11218130,17:47:06,17:47:06,795,8,,,,4540.78,0
11218130,17:47:54,17:47:54,10752,9,,,,4741.09,0
11218130,17:49:12,17:49:12,4313,10,,,,5167.85,0
11218130,17:51:37,17:51:37,10146,11,,,,6193.55,0
11218130,17:52:00,17:52:00,10738,12,,,,6374.66,
11218130,17:52:44,17:52:44,10145,13,,,,6559.79,0
11218130,17:55:00,17:55:00,4314,14,,,,7015.41,
11218130,17:56:05,17:56:05,4315,15,,,,7339.84,0
11218130,17:57:15,17:57:15,4316,16,,,,7669.31,0
11218130,17:57:48,17:57:48,4317,17,,,,7853.54,0
11218130,17:58:20,17:58:20,4318,18,,,,8068.84,0
11218130,17:58:55,17:58:55,4319,19,,,,8262.36,0
11218130,17:59:15,17:59:15,4320,20,,,,8353.67,0
11218130,17:59:56,17:59:56,579,21,,,,8562.49,0
11218130,18:00:46,18:00:46,4966,22,,,,8851.47,0
11218130,18:01:41,18:01:41,4967,23,,,,9116.12,0
11218130,18:02:53,18:02:53,4968,24,,,,9540.05,0
11218130,18:03:39,18:03:39,4969,25,,,,9801.97,0
11218130,18:04:03,18:04:03,4970,26,,,,9945.33,0
11218130,18:05:00,18:05:00,2578,27,,,,10194.85,
11218130,18:07:18,18:07:18,2579,28,,,,10457.11,0
11218130,18:09:00,18:09:00,9928,29,,,,10609.28,
11218130,18:09:52,18:09:52,9912,30,,,,10850.83,0
11218130,18:11:00,18:11:00,9822,31,,,,11145.27,
11218130,18:12:35,18:12:35,3584,32,,,,11603.05,0
11218130,18:15:00,18:15:00,3585,33,,,,12127.27,
11218130,18:15:46,18:15:46,10070,34,,,,12353.69,0
11218130,18:16:54,18:16:54,2584,35,,,,12703.34,0
11218130,18:17:54,18:17:54,2586,36,,,,12959.66,0
11218130,18:18:51,18:18:51,2587,37,,,,13230.22,0
11218130,18:19:49,18:19:49,2588,38,,,,13435.88,0
11218130,18:20:30,18:20:30,2589,39,,,,13605.11,0
11218130,18:21:19,18:21:19,2590,40,,,,13815.56,0
11218130,18:22:00,18:22:00,2591,41,,,,14029.12,
11218130,18:22:51,18:22:51,2592,42,,,,14197.63,0
11218130,18:24:02,18:24:02,2593,43,,,,14420.14,0
11218130,18:26:18,18:26:18,10042,44,,,,14747.48,0
11218130,18:27:12,18:27:12,10234,45,,,,14908.81,0
11218130,18:28:35,18:28:35,2596,46,,,,15291.94,0
11218130,18:29:09,18:29:09,2597,47,,,,15415.74,0
11218130,18:29:54,18:29:54,9092,48,,,,15552.83,0
11218130,18:31:14,18:31:14,9455,49,,,,15863.42,0
11218130,18:32:00,18:32:00,10157,50,,1,,16121.89,
11415070,19:08:00,19:08:00,9953,1,,,1,0,
11415070,19:09:16,19:09:16,725,2,,,,951.71,0
11415070,19:10:04,19:10:04,102,3,,,,1566.83,0
11415070,19:10:53,19:10:53,103,4,,,,2122.22,0
11415070,19:11:32,19:11:32,104,5,,,,2599.44,0
11415070,19:13:00,19:13:00,9490,6,,,,3632.14,
11415070,19:14:03,19:14:03,8418,7,,,,4099.69,0
11415070,19:15:06,19:15:06,795,8,,,,4540.78,0
11415070,19:15:54,19:15:54,10752,9,,,,4741.09,0
11415070,19:17:12,19:17:12,4313,10,,,,5167.85,0
11415070,19:19:37,19:19:37,10146,11,,,,6193.55,0
11415070,19:20:00,19:20:00,10738,12,,,,6374.66,
11415070,19:20:44,19:20:44,10145,13,,,,6559.79,0
11415070,19:23:00,19:23:00,4314,14,,,,7015.41,
11415070,19:24:05,19:24:05,4315,15,,,,7339.84,0
11415070,19:25:15,19:25:15,4316,16,,,,7669.31,0
11415070,19:25:48,19:25:48,4317,17,,,,7853.54,0
11415070,19:26:20,19:26:20,4318,18,,,,8068.84,0
11415070,19:26:55,19:26:55,4319,19,,,,8262.36,0
11415070,19:27:15,19:27:15,4320,20,,,,8353.67,0
11415070,19:27:56,19:27:56,579,21,,,,8562.49,0
11415070,19:28:46,19:28:46,4966,22,,,,8851.47,0
11415070,19:29:41,19:29:41,4967,23,,,,9116.12,0
11415070,19:30:53,19:30:53,4968,24,,,,9540.05,0
11415070,19:31:39,19:31:39,4969,25,,,,9801.97,0
11415070,19:32:03,19:32:03,4970,26,,,,9945.33,0
11415070,19:33:00,19:33:00,2578,27,,,,10194.85,
11415070,19:34:43,19:34:43,2579,28,,,,10457.11,0
11415070,19:36:00,19:36:00,9928,29,,,,10609.28,
11415070,19:36:52,19:36:52,9912,30,,,,10850.83,0
11415070,19:38:00,19:38:00,9822,31,,,,11145.27,
11415070,19:39:35,19:39:35,3584,32,,,,11603.05,0
11415070,19:42:00,19:42:00,3585,33,,,,12127.27,
11415070,19:42:46,19:42:46,10070,34,,,,12353.69,0
11415070,19:43:54,19:43:54,2584,35,,,,12703.34,0
11415070,19:44:54,19:44:54,2586,36,,,,12959.66,0
11415070,19:45:51,19:45:51,2587,37,,,,13230.22,0
11415070,19:46:49,19:46:49,2588,38,,,,13435.88,0
11415070,19:47:30,19:47:30,2589,39,,,,13605.11,0
11415070,19:48:19,19:48:19,2590,40,,,,13815.56,0
11415070,19:49:00,19:49:00,2591,41,,,,14029.12,
11415070,19:49:51,19:49:51,2592,42,,,,14197.63,0
11415070,19:51:02,19:51:02,2593,43,,,,14420.14,0
11415070,19:53:18,19:53:18,10042,44,,,,14747.48,0
11415070,19:54:12,19:54:12,10234,45,,,,14908.81,0
11415070,19:55:35,19:55:35,2596,46,,,,15291.94,0
11415070,19:56:09,19:56:09,2597,47,,,,15415.74,0
11415070,19:56:54,19:56:54,9092,48,,,,15552.83,0
11415070,19:58:14,19:58:14,9455,49,,,,15863.42,0
11415070,19:59:00,19:59:00,10157,50,,1,,16121.89,
11415120,19:08:00,19:08:00,9953,1,,,1,0,
11415120,19:09:16,19:09:16,725,2,,,,951.71,0
11415120,19:10:04,19:10:04,102,3,,,,1566.83,0
11415120,19:10:53,19:10:53,103,4,,,,2122.22,0
11415120,19:11:32,19:11:32,104,5,,,,2599.44,0
11415120,19:13:00,19:13:00,9490,6,,,,3632.14,
11415120,19:14:03,19:14:03,8418,7,,,,4099.69,0
11415120,19:15:06,19:15:06,795,8,,,,4540.78,0
11415120,19:15:54,19:15:54,10752,9,,,,4741.09,0
11415120,19:17:12,19:17:12,4313,10,,,,5167.85,0
11415120,19:19:37,19:19:37,10146,11,,,,6193.55,0
11415120,19:20:00,19:20:00,10738,12,,,,6374.66,
11415120,19:20:44,19:20:44,10145,13,,,,6559.79,0
11415120,19:23:00,19:23:00,4314,14,,,,7015.41,
11415120,19:24:05,19:24:05,4315,15,,,,7339.84,0
11415120,19:25:15,19:25:15,4316,16,,,,7669.31,0
11415120,19:25:48,19:25:48,4317,17,,,,7853.54,0
11415120,19:26:20,19:26:20,4318,18,,,,8068.84,0
11415120,19:26:55,19:26:55,4319,19,,,,8262.36,0
11415120,19:27:15,19:27:15,4320,20,,,,8353.67,0
11415120,19:27:56,19:27:56,579,21,,,,8562.49,0
11415120,19:28:46,19:28:46,4966,22,,,,8851.47,0
11415120,19:29:41,19:29:41,4967,23,,,,9116.12,0
11415120,19:30:53,19:30:53,4968,24,,,,9540.05,0
11415120,19:31:39,19:31:39,4969,25,,,,9801.97,0
11415120,19:32:03,19:32:03,4970,26,,,,9945.33,0
11415120,19:33:00,19:33:00,2578,27,,,,10194.85,
11415120,19:34:43,19:34:43,2579,28,,,,10457.11,0
11415120,19:36:00,19:36:00,9928,29,,,,10609.28,
11415120,19:36:52,19:36:52,9912,30,,,,10850.83,0
11415120,19:38:00,19:38:00,9822,31,,,,11145.27,
11415120,19:39:35,19:39:35,3584,32,,,,11603.05,0
11415120,19:42:00,19:42:00,3585,33,,,,12127.27,
11415120,19:42:46,19:42:46,10070,34,,,,12353.69,0
11415120,19:43:54,19:43:54,2584,35,,,,12703.34,0
11415120,19:44:54,19:44:54,2586,36,,,,12959.66,0
11415120,19:45:51,19:45:51,2587,37,,,,13230.22,0
11415120,19:46:49,19:46:49,2588,38,,,,13435.88,0
11415120,19:47:30,19:47:30,2589,39,,,,13605.11,0
11415120,19:48:19,19:48:19,2590,40,,,,13815.56,0
11415120,19:49:00,19:49:00,2591,41,,,,14029.12,
11415120,19:49:51,19:49:51,2592,42,,,,14197.63,0
11415120,19:51:02,19:51:02,2593,43,,,,14420.14,0
11415120,19:53:18,19:53:18,10042,44,,,,14747.48,0
11415120,19:54:12,19:54:12,10234,45,,,,14908.81,0
11415120,19:55:35,19:55:35,2596,46,,,,15291.94,0
11415120,19:56:09,19:56:09,2597,47,,,,15415.74,0
11415120,19:56:54,19:56:54,9092,48,,,,15552.83,0
11415120,19:58:14,19:58:14,9455,49,,,,15863.42,0
11415120,19:59:00,19:59:00,10157,50,,1,,16121.89,
11470070,17:38:00,17:38:00,9953,1,,,1,0,
11470070,17:39:16,17:39:16,725,2,,,,951.71,0
11470070,17:40:04,17:40:04,102,3,,,,1566.83,0
11470070,17:40:53,17:40:53,103,4,,,,2122.22,0
11470070,17:41:32,17:41:32,104,5,,,,2599.44,0
11470070,17:43:00,17:43:00,9490,6,,,,3632.14,
11470070,17:44:03,17:44:03,8418,7,,,,4099.69,0
11470070,17:45:06,17:45:06,795,8,,,,4540.78,0
11470070,17:45:54,17:45:54,10752,9,,,,4741.09,0
11470070,17:47:12,17:47:12,4313,10,,,,5167.85,0
11470070,17:49:37,17:49:37,10146,11,,,,6193.55,0
11470070,17:50:00,17:50:00,10738,12,,,,6374.66,
11470070,17:50:44,17:50:44,10145,13,,,,6559.79,0
11470070,17:53:00,17:53:00,4314,14,,,,7015.41,
11470070,17:54:05,17:54:05,4315,15,,,,7339.84,0
11470070,17:55:15,17:55:15,4316,16,,,,7669.31,0
11470070,17:55:48,17:55:48,4317,17,,,,7853.54,0
11470070,17:56:20,17:56:20,4318,18,,,,8068.84,0
11470070,17:56:55,17:56:55,4319,19,,,,8262.36,0
11470070,17:57:15,17:57:15,4320,20,,,,8353.67,0
11470070,17:57:56,17:57:56,579,21,,,,8562.49,0
11470070,17:58:46,17:58:46,4966,22,,,,8851.47,0
11470070,17:59:41,17:59:41,4967,23,,,,9116.12,0
11470070,18:00:53,18:00:53,4968,24,,,,9540.05,0
11470070,18:01:39,18:01:39,4969,25,,,,9801.97,0
11470070,18:02:03,18:02:03,4970,26,,,,9945.33,0
11470070,18:03:00,18:03:00,2578,27,,,,10194.85,
11470070,18:05:18,18:05:18,2579,28,,,,10457.11,0
11470070,18:07:00,18:07:00,9928,29,,,,10609.28,
11470070,18:07:52,18:07:52,9912,30,,,,10850.83,0
11470070,18:09:00,18:09:00,9822,31,,,,11145.27,
11470070,18:10:35,18:10:35,3584,32,,,,11603.05,0
11470070,18:13:00,18:13:00,3585,33,,,,12127.27,
11470070,18:13:46,18:13:46,10070,34,,,,12353.69,0
11470070,18:14:54,18:14:54,2584,35,,,,12703.34,0
11470070,18:15:54,18:15:54,2586,36,,,,12959.66,0
11470070,18:16:51,18:16:51,2587,37,,,,13230.22,0
11470070,18:17:49,18:17:49,2588,38,,,,13435.88,0
11470070,18:18:30,18:18:30,2589,39,,,,13605.11,0
11470070,18:19:19,18:19:19,2590,40,,,,13815.56,0
11470070,18:20:00,18:20:00,2591,41,,,,14029.12,
11470070,18:20:51,18:20:51,2592,42,,,,14197.63,0
11470070,18:22:02,18:22:02,2593,43,,,,14420.14,0
11470070,18:24:18,18:24:18,10042,44,,,,14747.48,0
11470070,18:25:12,18:25:12,10234,45,,,,14908.81,0
11470070,18:26:35,18:26:35,2596,46,,,,15291.94,0
11470070,18:27:09,18:27:09,2597,47,,,,15415.74,0
11470070,18:27:54,18:27:54,9092,48,,,,15552.83,0
11470070,18:29:14,18:29:14,9455,49,,,,15863.42,0
11470070,18:30:00,18:30:00,10157,50,,1,,16121.89,
11470120,17:38:00,17:38:00,9953,1,,,1,0,
11470120,17:39:16,17:39:16,725,2,,,,951.71,0
11470120,17:40:04,17:40:04,102,3,,,,1566.83,0
11470120,17:40:53,17:40:53,103,4,,,,2122.22,0
11470120,17:41:32,17:41:32,104,5,,,,2599.44,0
11470120,17:43:00,17:43:00,9490,6,,,,3632.14,
11470120,17:44:03,17:44:03,8418,7,,,,4099.69,0
11470120,17:45:06,17:45:06,795,8,,,,4540.78,0
11470120,17:45:54,17:45:54,10752,9,,,,4741.09,0
11470120,17:47:12,17:47:12,4313,10,,,,5167.85,0
11470120,17:49:37,17:49:37,10146,11,,,,6193.55,0
11470120,17:50:00,17:50:00,10738,12,,,,6374.66,
11470120,17:50:44,17:50:44,10145,13,,,,6559.79,0
11470120,17:53:00,17:53:00,4314,14,,,,7015.41,
11470120,17:54:05,17:54:05,4315,15,,,,7339.84,0
11470120,17:55:15,17:55:15,4316,16,,,,7669.31,0
11470120,17:55:48,17:55:48,4317,17,,,,7853.54,0
11470120,17:56:20,17:56:20,4318,18,,,,8068.84,0
11470120,17:56:55,17:56:55,4319,19,,,,8262.36,0
11470120,17:57:15,17:57:15,4320,20,,,,8353.67,0
11470120,17:57:56,17:57:56,579,21,,,,8562.49,0
11470120,17:58:46,17:58:46,4966,22,,,,8851.47,0
11470120,17:59:41,17:59:41,4967,23,,,,9116.12,0
11470120,18:00:53,18:00:53,4968,24,,,,9540.05,0
11470120,18:01:39,18:01:39,4969,25,,,,9801.97,0
11470120,18:02:03,18:02:03,4970,26,,,,9945.33,0
11470120,18:03:00,18:03:00,2578,27,,,,10194.85,
11470120,18:05:18,18:05:18,2579,28,,,,10457.11,0
11470120,18:07:00,18:07:00,9928,29,,,,10609.28,
11470120,18:07:52,18:07:52,9912,30,,,,10850.83,0
11470120,18:09:00,18:09:00,9822,31,,,,11145.27,
11470120,18:10:35,18:10:35,3584,32,,,,11603.05,0
11470120,18:13:00,18:13:00,3585,33,,,,12127.27,
11470120,18:13:46,18:13:46,10070,34,,,,12353.69,0
11470120,18:14:54,18:14:54,2584,35,,,,12703.34,0
11470120,18:15:54,18:15:54,2586,36,,,,12959.66,0
11470120,18:16:51,18:16:51,2587,37,,,,13230.22,0
11470120,18:17:49,18:17:49,2588,38,,,,13435.88,0
11470120,18:18:30,18:18:30,2589,39,,,,13605.11,0
11470120,18:19:19,18:19:19,2590,40,,,,13815.56,0
11470120,18:20:00,18:20:00,2591,41,,,,14029.12,
11470120,18:20:51,18:20:51,2592,42,,,,14197.63,0
11470120,18:22:02,18:22:02,2593,43,,,,14420.14,0
11470120,18:24:18,18:24:18,10042,44,,,,14747.48,0
11470120,18:25:12,18:25:12,10234,45,,,,14908.81,0
11470120,18:26:35,18:26:35,2596,46,,,,15291.94,0
11470120,18:27:09,18:27:09,2597,47,,,,15415.74,0
11470120,18:27:54,18:27:54,9092,48,,,,15552.83,0
11470120,18:29:14,18:29:14,9455,49,,,,15863.42,0
11470120,18:30:00,18:30:00,10157,50,,1,,16121.89,
11672070,09:38:00,09:38:00,9953,1,,,1,0,
11672070,09:39:16,09:39:16,725,2,,,,951.71,0
11672070,09:40:04,09:40:04,102,3,,,,1566.83,0
11672070,09:40:53,09:40:53,103,4,,,,2122.22,0
11672070,09:41:32,09:41:32,104,5,,,,2599.44,0
11672070,09:43:00,09:43:00,9490,6,,,,3632.14,
11672070,09:44:03,09:44:03,8418,7,,,,4099.69,0
11672070,09:45:06,09:45:06,795,8,,,,4540.78,0
11672070,09:45:54,09:45:54,10752,9,,,,4741.09,0
11672070,09:47:12,09:47:12,4313,10,,,,5167.85,0
11672070,09:49:37,09:49:37,10146,11,,,,6193.55,0
11672070,09:50:00,09:50:00,10738,12,,,,6374.66,
11672070,09:50:44,09:50:44,10145,13,,,,6559.79,0
11672070,09:53:00,09:53:00,4314,14,,,,7015.41,
11672070,09:53:52,09:53:52,4315,15,,,,7339.84,0
11672070,09:54:48,09:54:48,4316,16,,,,7669.31,0
11672070,09:55:14,09:55:14,4317,17,,,,7853.54,0
11672070,09:55:40,09:55:40,4318,18,,,,8068.84,0
11672070,09:56:08,09:56:08,4319,19,,,,8262.36,0
11672070,09:56:24,09:56:24,4320,20,,,,8353.67,0
11672070,09:56:57,09:56:57,579,21,,,,8562.49,0
11672070,09:57:37,09:57:37,4966,22,,,,8851.47,0
11672070,09:58:21,09:58:21,4967,23,,,,9116.12,0
11672070,09:59:18,09:59:18,4968,24,,,,9540.05,0
11672070,09:59:55,09:59:55,4969,25,,,,9801.97,0
11672070,10:00:14,10:00:14,4970,26,,,,9945.33,0
11672070,10:01:00,10:01:00,2578,27,,,,10194.85,
11672070,10:02:43,10:02:43,2579,28,,,,10457.11,0
11672070,10:04:00,10:04:00,9928,29,,,,10609.28,
11672070,10:04:52,10:04:52,9912,30,,,,10850.83,0
11672070,10:06:00,10:06:00,9822,31,,,,11145.27,
11672070,10:07:11,10:07:11,3584,32,,,,11603.05,0
11672070,10:09:00,10:09:00,3585,33,,,,12127.27,
11672070,10:09:39,10:09:39,10070,34,,,,12353.69,0
11672070,10:10:38,10:10:38,2584,35,,,,12703.34,0
11672070,10:11:29,10:11:29,2586,36,,,,12959.66,0
11672070,10:12:18,10:12:18,2587,37,,,,13230.22,0
11672070,10:13:07,10:13:07,2588,38,,,,13435.88,0
11672070,10:13:42,10:13:42,2589,39,,,,13605.11,0
11672070,10:14:24,10:14:24,2590,40,,,,13815.56,0
11672070,10:15:00,10:15:00,2591,41,,,,14029.12,
11672070,10:15:46,10:15:46,2592,42,,,,14197.63,0
11672070,10:16:50,10:16:50,2593,43,,,,14420.14,0
11672070,10:18:52,10:18:52,10042,44,,,,14747.48,0
11672070,10:19:41,10:19:41,10234,45,,,,14908.81,0
11672070,10:20:55,10:20:55,2596,46,,,,15291.94,0
11672070,10:21:26,10:21:26,2597,47,,,,15415.74,0
11672070,10:22:07,10:22:07,9092,48,,,,15552.83,0
11672070,10:23:19,10:23:19,9455,49,,,,15863.42,0
11672070,10:24:00,10:24:00,10157,50,,1,,16121.89,
11672120,09:38:00,09:38:00,9953,1,,,1,0,
11672120,09:39:16,09:39:16,725,2,,,,951.71,0
11672120,09:40:04,09:40:04,102,3,,,,1566.83,0
11672120,09:40:53,09:40:53,103,4,,,,2122.22,0
11672120,09:41:32,09:41:32,104,5,,,,2599.44,0
11672120,09:43:00,09:43:00,9490,6,,,,3632.14,
11672120,09:44:03,09:44:03,8418,7,,,,4099.69,0
11672120,09:45:06,09:45:06,795,8,,,,4540.78,0
11672120,09:45:54,09:45:54,10752,9,,,,4741.09,0
11672120,09:47:12,09:47:12,4313,10,,,,5167.85,0
11672120,09:49:37,09:49:37,10146,11,,,,6193.55,0
11672120,09:50:00,09:50:00,10738,12,,,,6374.66,
11672120,09:50:44,09:50:44,10145,13,,,,6559.79,0
11672120,09:53:00,09:53:00,4314,14,,,,7015.41,
11672120,09:53:52,09:53:52,4315,15,,,,7339.84,0
11672120,09:54:48,09:54:48,4316,16,,,,7669.31,0
11672120,09:55:14,09:55:14,4317,17,,,,7853.54,0
11672120,09:55:40,09:55:40,4318,18,,,,8068.84,0
11672120,09:56:08,09:56:08,4319,19,,,,8262.36,0
11672120,09:56:24,09:56:24,4320,20,,,,8353.67,0
11672120,09:56:57,09:56:57,579,21,,,,8562.49,0
11672120,09:57:37,09:57:37,4966,22,,,,8851.47,0
11672120,09:58:21,09:58:21,4967,23,,,,9116.12,0
11672120,09:59:18,09:59:18,4968,24,,,,9540.05,0
11672120,09:59:55,09:59:55,4969,25,,,,9801.97,0
11672120,10:00:14,10:00:14,4970,26,,,,9945.33,0
11672120,10:01:00,10:01:00,2578,27,,,,10194.85,
11672120,10:02:43,10:02:43,2579,28,,,,10457.11,0
11672120,10:04:00,10:04:00,9928,29,,,,10609.28,
11672120,10:04:52,10:04:52,9912,30,,,,10850.83,0
11672120,10:06:00,10:06:00,9822,31,,,,11145.27,
11672120,10:07:11,10:07:11,3584,32,,,,11603.05,0
11672120,10:09:00,10:09:00,3585,33,,,,12127.27,
11672120,10:09:39,10:09:39,10070,34,,,,12353.69,0
11672120,10:10:38,10:10:38,2584,35,,,,12703.34,0
11672120,10:11:29,10:11:29,2586,36,,,,12959.66,0
11672120,10:12:18,10:12:18,2587,37,,,,13230.22,0
11672120,10:13:07,10:13:07,2588,38,,,,13435.88,0
11672120,10:13:42,10:13:42,2589,39,,,,13605.11,0
11672120,10:14:24,10:14:24,2590,40,,,,13815.56,0
11672120,10:15:00,10:15:00,2591,41,,,,14029.12,
11672120,10:15:46,10:15:46,2592,42,,,,14197.63,0
11672120,10:16:50,10:16:50,2593,43,,,,14420.14,0
11672120,10:18:52,10:18:52,10042,44,,,,14747.48,0
11672120,10:19:41,10:19:41,10234,45,,,,14908.81,0
11672120,10:20:55,10:20:55,2596,46,,,,15291.94,0
11672120,10:21:26,10:21:26,2597,47,,,,15415.74,0
11672120,10:22:07,10:22:07,9092,48,,,,15552.83,0
11672120,10:23:19,10:23:19,9455,49,,,,15863.42,0
11672120,10:24:00,10:24:00,10157,50,,1,,16121.89,
11762140,08:38:00,08:38:00,9953,1,,,1,0,
11762140,08:39:16,08:39:16,725,2,,,,951.71,0
11762140,08:40:04,08:40:04,102,3,,,,1566.83,0
11762140,08:40:53,08:40:53,103,4,,,,2122.22,0
11762140,08:41:32,08:41:32,104,5,,,,2599.44,0
11762140,08:43:00,08:43:00,9490,6,,,,3632.14,
11762140,08:44:03,08:44:03,8418,7,,,,4099.69,0
11762140,08:45:06,08:45:06,795,8,,,,4540.78,0
11762140,08:45:54,08:45:54,10752,9,,,,4741.09,0
11762140,08:47:12,08:47:12,4313,10,,,,5167.85,0
11762140,08:49:37,08:49:37,10146,11,,,,6193.55,0
11762140,08:50:00,08:50:00,10738,12,,,,6374.66,
11762140,08:50:44,08:50:44,10145,13,,,,6559.79,0
11762140,08:53:00,08:53:00,4314,14,,,,7015.41,
11762140,08:53:52,08:53:52,4315,15,,,,7339.84,0
11762140,08:54:48,08:54:48,4316,16,,,,7669.31,0
11762140,08:55:14,08:55:14,4317,17,,,,7853.54,0
11762140,08:55:40,08:55:40,4318,18,,,,8068.84,0
11762140,08:56:08,08:56:08,4319,19,,,,8262.36,0
11762140,08:56:24,08:56:24,4320,20,,,,8353.67,0
11762140,08:56:57,08:56:57,579,21,,,,8562.49,0
11762140,08:57:37,08:57:37,4966,22,,,,8851.47,0
11762140,08:58:21,08:58:21,4967,23,,,,9116.12,0
11762140,08:59:18,08:59:18,4968,24,,,,9540.05,0
11762140,08:59:55,08:59:55,4969,25,,,,9801.97,0
11762140,09:00:14,09:00:14,4970,26,,,,9945.33,0
11762140,09:01:00,09:01:00,2578,27,,,,10194.85,
11762140,09:02:43,09:02:43,2579,28,,,,10457.11,0
11762140,09:04:00,09:04:00,9928,29,,,,10609.28,
11762140,09:04:52,09:04:52,9912,30,,,,10850.83,0
11762140,09:06:00,09:06:00,9822,31,,,,11145.27,
11762140,09:07:11,09:07:11,3584,32,,,,11603.05,0
11762140,09:09:00,09:09:00,3585,33,,,,12127.27,
11762140,09:09:39,09:09:39,10070,34,,,,12353.69,0
11762140,09:10:38,09:10:38,2584,35,,,,12703.34,0
11762140,09:11:29,09:11:29,2586,36,,,,12959.66,0
11762140,09:12:18,09:12:18,2587,37,,,,13230.22,0
11762140,09:13:07,09:13:07,2588,38,,,,13435.88,0
11762140,09:13:42,09:13:42,2589,39,,,,13605.11,0
11762140,09:14:24,09:14:24,2590,40,,,,13815.56,0
11762140,09:15:00,09:15:00,2591,41,,,,14029.12,
11762140,09:15:46,09:15:46,2592,42,,,,14197.63,0
11762140,09:16:50,09:16:50,2593,43,,,,14420.14,0
11762140,09:18:52,09:18:52,10042,44,,,,14747.48,0
11762140,09:19:41,09:19:41,10234,45,,,,14908.81,0
11762140,09:20:55,09:20:55,2596,46,,,,15291.94,0
11762140,09:21:26,09:21:26,2597,47,,,,15415.74,0
11762140,09:22:07,09:22:07,9092,48,,,,15552.83,0
11762140,09:23:19,09:23:19,9455,49,,,,15863.42,0
11762140,09:24:00,09:24:00,10157,50,,1,,16121.89,
11829070,15:38:00,15:38:00,9953,1,,,1,0,
11829070,15:39:16,15:39:16,725,2,,,,951.71,0
11829070,15:40:04,15:40:04,102,3,,,,1566.83,0
11829070,15:40:53,15:40:53,103,4,,,,2122.22,0
11829070,15:41:32,15:41:32,104,5,,,,2599.44,0
11829070,15:43:00,15:43:00,9490,6,,,,3632.14,
11829070,15:44:03,15:44:03,8418,7,,,,4099.69,0
11829070,15:45:06,15:45:06,795,8,,,,4540.78,0
11829070,15:45:54,15:45:54,10752,9,,,,4741.09,0
11829070,15:47:12,15:47:12,4313,10,,,,5167.85,0
11829070,15:49:37,15:49:37,10146,11,,,,6193.55,0
11829070,15:50:00,15:50:00,10738,12,,,,6374.66,
11829070,15:50:44,15:50:44,10145,13,,,,6559.79,0
11829070,15:53:00,15:53:00,4314,14,,,,7015.41,
11829070,15:54:05,15:54:05,4315,15,,,,7339.84,0
11829070,15:55:15,15:55:15,4316,16,,,,7669.31,0
11829070,15:55:48,15:55:48,4317,17,,,,7853.54,0
11829070,15:56:20,15:56:20,4318,18,,,,8068.84,0
11829070,15:56:55,15:56:55,4319,19,,,,8262.36,0
11829070,15:57:15,15:57:15,4320,20,,,,8353.67,0
11829070,15:57:56,15:57:56,579,21,,,,8562.49,0
11829070,15:58:46,15:58:46,4966,22,,,,8851.47,0
11829070,15:59:41,15:59:41,4967,23,,,,9116.12,0
11829070,16:00:53,16:00:53,4968,24,,,,9540.05,0
11829070,16:01:39,16:01:39,4969,25,,,,9801.97,0
11829070,16:02:03,16:02:03,4970,26,,,,9945.33,0
11829070,16:03:00,16:03:00,2578,27,,,,10194.85,
11829070,16:05:18,16:05:18,2579,28,,,,10457.11,0
11829070,16:07:00,16:07:00,9928,29,,,,10609.28,
11829070,16:07:52,16:07:52,9912,30,,,,10850.83,0
11829070,16:09:00,16:09:00,9822,31,,,,11145.27,
11829070,16:10:35,16:10:35,3584,32,,,,11603.05,0
11829070,16:13:00,16:13:00,3585,33,,,,12127.27,
11829070,16:13:46,16:13:46,10070,34,,,,12353.69,0
11829070,16:14:54,16:14:54,2584,35,,,,12703.34,0
11829070,16:15:54,16:15:54,2586,36,,,,12959.66,0
11829070,16:16:51,16:16:51,2587,37,,,,13230.22,0
11829070,16:17:49,16:17:49,2588,38,,,,13435.88,0
11829070,16:18:30,16:18:30,2589,39,,,,13605.11,0
11829070,16:19:19,16:19:19,2590,40,,,,13815.56,0
11829070,16:20:00,16:20:00,2591,41,,,,14029.12,
11829070,16:20:51,16:20:51,2592,42,,,,14197.63,0
11829070,16:22:02,16:22:02,2593,43,,,,14420.14,0
11829070,16:24:18,16:24:18,10042,44,,,,14747.48,0
11829070,16:25:12,16:25:12,10234,45,,,,14908.81,0
11829070,16:26:35,16:26:35,2596,46,,,,15291.94,0
11829070,16:27:09,16:27:09,2597,47,,,,15415.74,0
11829070,16:27:54,16:27:54,9092,48,,,,15552.83,0
11829070,16:29:14,16:29:14,9455,49,,,,15863.42,0
11829070,16:30:00,16:30:00,10157,50,,1,,16121.89,
11829120,15:38:00,15:38:00,9953,1,,,1,0,
11829120,15:39:16,15:39:16,725,2,,,,951.71,0
11829120,15:40:04,15:40:04,102,3,,,,1566.83,0
11829120,15:40:53,15:40:53,103,4,,,,2122.22,0
11829120,15:41:32,15:41:32,104,5,,,,2599.44,0
11829120,15:43:00,15:43:00,9490,6,,,,3632.14,
11829120,15:44:03,15:44:03,8418,7,,,,4099.69,0
11829120,15:45:06,15:45:06,795,8,,,,4540.78,0
11829120,15:45:54,15:45:54,10752,9,,,,4741.09,0
11829120,15:47:12,15:47:12,4313,10,,,,5167.85,0
11829120,15:49:37,15:49:37,10146,11,,,,6193.55,0
11829120,15:50:00,15:50:00,10738,12,,,,6374.66,
11829120,15:50:44,15:50:44,10145,13,,,,6559.79,0
11829120,15:53:00,15:53:00,4314,14,,,,7015.41,
11829120,15:54:05,15:54:05,4315,15,,,,7339.84,0
11829120,15:55:15,15:55:15,4316,16,,,,7669.31,0
11829120,15:55:48,15:55:48,4317,17,,,,7853.54,0
11829120,15:56:20,15:56:20,4318,18,,,,8068.84,0
11829120,15:56:55,15:56:55,4319,19,,,,8262.36,0
11829120,15:57:15,15:57:15,4320,20,,,,8353.67,0
11829120,15:57:56,15:57:56,579,21,,,,8562.49,0
11829120,15:58:46,15:58:46,4966,22,,,,8851.47,0
11829120,15:59:41,15:59:41,4967,23,,,,9116.12,0
11829120,16:00:53,16:00:53,4968,24,,,,9540.05,0
11829120,16:01:39,16:01:39,4969,25,,,,9801.97,0
11829120,16:02:03,16:02:03,4970,26,,,,9945.33,0
11829120,16:03:00,16:03:00,2578,27,,,,10194.85,
11829120,16:05:18,16:05:18,2579,28,,,,10457.11,0
11829120,16:07:00,16:07:00,9928,29,,,,10609.28,
11829120,16:07:52,16:07:52,9912,30,,,,10850.83,0
11829120,16:09:00,16:09:00,9822,31,,,,11145.27,
11829120,16:10:35,16:10:35,3584,32,,,,11603.05,0
11829120,16:13:00,16:13:00,3585,33,,,,12127.27,
11829120,16:13:46,16:13:46,10070,34,,,,12353.69,0
11829120,16:14:54,16:14:54,2584,35,,,,12703.34,0
11829120,16:15:54,16:15:54,2586,36,,,,12959.66,0
11829120,16:16:51,16:16:51,2587,37,,,,13230.22,0
11829120,16:17:49,16:17:49,2588,38,,,,13435.88,0
11829120,16:18:30,16:18:30,2589,39,,,,13605.11,0
11829120,16:19:19,16:19:19,2590,40,,,,13815.56,0
11829120,16:20:00,16:20:00,2591,41,,,,14029.12,
11829120,16:20:51,16:20:51,2592,42,,,,14197.63,0
11829120,16:22:02,16:22:02,2593,43,,,,14420.14,0
11829120,16:24:18,16:24:18,10042,44,,,,14747.48,0
11829120,16:25:12,16:25:12,10234,45,,,,14908.81,0
11829120,16:26:35,16:26:35,2596,46,,,,15291.94,0
11829120,16:27:09,16:27:09,2597,47,,,,15415.74,0
11829120,16:27:54,16:27:54,9092,48,,,,15552.83,0
11829120,16:29:14,16:29:14,9455,49,,,,15863.42,0
11829120,16:30:00,16:30:00,10157,50,,1,,16121.89,
12240070,16:38:00,16:38:00,9953,1,,,1,0,
12240070,16:39:16,16:39:16,725,2,,,,951.71,0
12240070,16:40:04,16:40:04,102,3,,,,1566.83,0
12240070,16:40:53,16:40:53,103,4,,,,2122.22,0
12240070,16:41:32,16:41:32,104,5,,,,2599.44,0
12240070,16:43:00,16:43:00,9490,6,,,,3632.14,
12240070,16:44:03,16:44:03,8418,7,,,,4099.69,0
12240070,16:45:06,16:45:06,795,8,,,,4540.78,0
12240070,16:45:54,16:45:54,10752,9,,,,4741.09,0
12240070,16:47:12,16:47:12,4313,10,,,,5167.85,0
12240070,16:49:37,16:49:37,10146,11,,,,6193.55,0
12240070,16:50:00,16:50:00,10738,12,,,,6374.66,
12240070,16:50:44,16:50:44,10145,13,,,,6559.79,0
12240070,16:53:00,16:53:00,4314,14,,,,7015.41,
12240070,16:54:05,16:54:05,4315,15,,,,7339.84,0
12240070,16:55:15,16:55:15,4316,16,,,,7669.31,0
12240070,16:55:48,16:55:48,4317,17,,,,7853.54,0
12240070,16:56:20,16:56:20,4318,18,,,,8068.84,0
12240070,16:56:55,16:56:55,4319,19,,,,8262.36,0
12240070,16:57:15,16:57:15,4320,20,,,,8353.67,0
12240070,16:57:56,16:57:56,579,21,,,,8562.49,0
12240070,16:58:46,16:58:46,4966,22,,,,8851.47,0
12240070,16:59:41,16:59:41,4967,23,,,,9116.12,0
12240070,17:00:53,17:00:53,4968,24,,,,9540.05,0
12240070,17:01:39,17:01:39,4969,25,,,,9801.97,0
12240070,17:02:03,17:02:03,4970,26,,,,9945.33,0
12240070,17:03:00,17:03:00,2578,27,,,,10194.85,
12240070,17:05:18,17:05:18,2579,28,,,,10457.11,0
12240070,17:07:00,17:07:00,9928,29,,,,10609.28,
12240070,17:07:52,17:07:52,9912,30,,,,10850.83,0
12240070,17:09:00,17:09:00,9822,31,,,,11145.27,
12240070,17:10:35,17:10:35,3584,32,,,,11603.05,0
12240070,17:13:00,17:13:00,3585,33,,,,12127.27,
12240070,17:13:46,17:13:46,10070,34,,,,12353.69,0
12240070,17:14:54,17:14:54,2584,35,,,,12703.34,0
12240070,17:15:54,17:15:54,2586,36,,,,12959.66,0
12240070,17:16:51,17:16:51,2587,37,,,,13230.22,0
12240070,17:17:49,17:17:49,2588,38,,,,13435.88,0
12240070,17:18:30,17:18:30,2589,39,,,,13605.11,0
12240070,17:19:19,17:19:19,2590,40,,,,13815.56,0
12240070,17:20:00,17:20:00,2591,41,,,,14029.12,
12240070,17:20:51,17:20:51,2592,42,,,,14197.63,0
12240070,17:22:02,17:22:02,2593,43,,,,14420.14,0
12240070,17:24:18,17:24:18,10042,44,,,,14747.48,0
12240070,17:25:12,17:25:12,10234,45,,,,14908.81,0
12240070,17:26:35,17:26:35,2596,46,,,,15291.94,0
12240070,17:27:09,17:27:09,2597,47,,,,15415.74,0
12240070,17:27:54,17:27:54,9092,48,,,,15552.83,0
12240070,17:29:14,17:29:14,9455,49,,,,15863.42,0
12240070,17:30:00,17:30:00,10157,50,,1,,16121.89,
12240120,16:38:00,16:38:00,9953,1,,,1,0,
12240120,16:39:16,16:39:16,725,2,,,,951.71,0
12240120,16:40:04,16:40:04,102,3,,,,1566.83,0
12240120,16:40:53,16:40:53,103,4,,,,2122.22,0
12240120,16:41:32,16:41:32,104,5,,,,2599.44,0
12240120,16:43:00,16:43:00,9490,6,,,,3632.14,
12240120,16:44:03,16:44:03,8418,7,,,,4099.69,0
12240120,16:45:06,16:45:06,795,8,,,,4540.78,0
12240120,16:45:54,16:45:54,10752,9,,,,4741.09,0
12240120,16:47:12,16:47:12,4313,10,,,,5167.85,0
12240120,16:49:37,16:49:37,10146,11,,,,6193.55,0
12240120,16:50:00,16:50:00,10738,12,,,,6374.66,
12240120,16:50:44,16:50:44,10145,13,,,,6559.79,0
12240120,16:53:00,16:53:00,4314,14,,,,7015.41,
12240120,16:54:05,16:54:05,4315,15,,,,7339.84,0
12240120,16:55:15,16:55:15,4316,16,,,,7669.31,0
12240120,16:55:48,16:55:48,4317,17,,,,7853.54,0
12240120,16:56:20,16:56:20,4318,18,,,,8068.84,0
12240120,16:56:55,16:56:55,4319,19,,,,8262.36,0
12240120,16:57:15,16:57:15,4320,20,,,,8353.67,0
12240120,16:57:56,16:57:56,579,21,,,,8562.49,0
12240120,16:58:46,16:58:46,4966,22,,,,8851.47,0
12240120,16:59:41,16:59:41,4967,23,,,,9116.12,0
12240120,17:00:53,17:00:53,4968,24,,,,9540.05,0
12240120,17:01:39,17:01:39,4969,25,,,,9801.97,0
12240120,17:02:03,17:02:03,4970,26,,,,9945.33,0
12240120,17:03:00,17:03:00,2578,27,,,,10194.85,
12240120,17:05:18,17:05:18,2579,28,,,,10457.11,0
12240120,17:07:00,17:07:00,9928,29,,,,10609.28,
12240120,17:07:52,17:07:52,9912,30,,,,10850.83,0
12240120,17:09:00,17:09:00,9822,31,,,,11145.27,
12240120,17:10:35,17:10:35,3584,32,,,,11603.05,0
12240120,17:13:00,17:13:00,3585,33,,,,12127.27,
12240120,17:13:46,17:13:46,10070,34,,,,12353.69,0
12240120,17:14:54,17:14:54,2584,35,,,,12703.34,0
12240120,17:15:54,17:15:54,2586,36,,,,12959.66,0
12240120,17:16:51,17:16:51,2587,37,,,,13230.22,0
12240120,17:17:49,17:17:49,2588,38,,,,13435.88,0
12240120,17:18:30,17:18:30,2589,39,,,,13605.11,0
12240120,17:19:19,17:19:19,2590,40,,,,13815.56,0
12240120,17:20:00,17:20:00,2591,41,,,,14029.12,
12240120,17:20:51,17:20:51,2592,42,,,,14197.63,0
12240120,17:22:02,17:22:02,2593,43,,,,14420.14,0
12240120,17:24:18,17:24:18,10042,44,,,,14747.48,0
12240120,17:25:12,17:25:12,10234,45,,,,14908.81,0
12240120,17:26:35,17:26:35,2596,46,,,,15291.94,0
12240120,17:27:09,17:27:09,2597,47,,,,15415.74,0
12240120,17:27:54,17:27:54,9092,48,,,,15552.83,0
12240120,17:29:14,17:29:14,9455,49,,,,15863.42,0
12240120,17:30:00,17:30:00,10157,50,,1,,16121.89,
12282140,19:38:00,19:38:00,9953,1,,,1,0,
12282140,19:39:16,19:39:16,725,2,,,,951.71,0
12282140,19:40:04,19:40:04,102,3,,,,1566.83,0
12282140,19:40:53,19:40:53,103,4,,,,2122.22,0
12282140,19:41:32,19:41:32,104,5,,,,2599.44,0
12282140,19:43:00,19:43:00,9490,6,,,,3632.14,
12282140,19:44:03,19:44:03,8418,7,,,,4099.69,0
12282140,19:45:06,19:45:06,795,8,,,,4540.78,0
12282140,19:45:54,19:45:54,10752,9,,,,4741.09,0
12282140,19:47:12,19:47:12,4313,10,,,,5167.85,0
12282140,19:49:37,19:49:37,10146,11,,,,6193.55,0
12282140,19:50:00,19:50:00,10738,12,,,,6374.66,
12282140,19:50:44,19:50:44,10145,13,,,,6559.79,0
12282140,19:53:00,19:53:00,4314,14,,,,7015.41,
12282140,19:54:05,19:54:05,4315,15,,,,7339.84,0
12282140,19:55:15,19:55:15,4316,16,,,,7669.31,0
12282140,19:55:48,19:55:48,4317,17,,,,7853.54,0
12282140,19:56:20,19:56:20,4318,18,,,,8068.84,0
12282140,19:56:55,19:56:55,4319,19,,,,8262.36,0
12282140,19:57:15,19:57:15,4320,20,,,,8353.67,0
12282140,19:57:56,19:57:56,579,21,,,,8562.49,0
12282140,19:58:46,19:58:46,4966,22,,,,8851.47,0
12282140,19:59:41,19:59:41,4967,23,,,,9116.12,0
12282140,20:00:53,20:00:53,4968,24,,,,9540.05,0
12282140,20:01:39,20:01:39,4969,25,,,,9801.97,0
12282140,20:02:03,20:02:03,4970,26,,,,9945.33,0
12282140,20:03:00,20:03:00,2578,27,,,,10194.85,
12282140,20:04:43,20:04:43,2579,28,,,,10457.11,0
12282140,20:06:00,20:06:00,9928,29,,,,10609.28,
12282140,20:06:52,20:06:52,9912,30,,,,10850.83,0
12282140,20:08:00,20:08:00,9822,31,,,,11145.27,
12282140,20:09:35,20:09:35,3584,32,,,,11603.05,0
12282140,20:12:00,20:12:00,3585,33,,,,12127.27,
12282140,20:12:46,20:12:46,10070,34,,,,12353.69,0
12282140,20:13:54,20:13:54,2584,35,,,,12703.34,0
12282140,20:14:54,20:14:54,2586,36,,,,12959.66,0
12282140,20:15:51,20:15:51,2587,37,,,,13230.22,0
12282140,20:16:49,20:16:49,2588,38,,,,13435.88,0
12282140,20:17:30,20:17:30,2589,39,,,,13605.11,0
12282140,20:18:19,20:18:19,2590,40,,,,13815.56,0
12282140,20:19:00,20:19:00,2591,41,,,,14029.12,
12282140,20:19:51,20:19:51,2592,42,,,,14197.63,0
12282140,20:21:02,20:21:02,2593,43,,,,14420.14,0
12282140,20:23:18,20:23:18,10042,44,,,,14747.48,0
12282140,20:24:12,20:24:12,10234,45,,,,14908.81,0
12282140,20:25:35,20:25:35,2596,46,,,,15291.94,0
12282140,20:26:09,20:26:09,2597,47,,,,15415.74,0
12282140,20:26:54,20:26:54,9092,48,,,,15552.83,0
12282140,20:28:14,20:28:14,9455,49,,,,15863.42,0
12282140,20:29:00,20:29:00,10157,50,,1,,16121.89,
12358070,22:38:00,22:38:00,9953,1,,,1,0,
12358070,22:39:16,22:39:16,725,2,,,,951.71,0
12358070,22:40:04,22:40:04,102,3,,,,1566.83,0
12358070,22:40:53,22:40:53,103,4,,,,2122.22,0
12358070,22:41:32,22:41:32,104,5,,,,2599.44,0
12358070,22:43:00,22:43:00,9490,6,,,,3632.14,
12358070,22:44:03,22:44:03,8418,7,,,,4099.69,0
12358070,22:45:06,22:45:06,795,8,,,,4540.78,0
12358070,22:45:54,22:45:54,10752,9,,,,4741.09,0
12358070,22:47:12,22:47:12,4313,10,,,,5167.85,0
12358070,22:49:37,22:49:37,10146,11,,,,6193.55,0
12358070,22:50:00,22:50:00,10738,12,,,,6374.66,
12358070,22:50:44,22:50:44,10145,13,,,,6559.79,0
12358070,22:53:00,22:53:00,4314,14,,,,7015.41,
12358070,22:53:52,22:53:52,4315,15,,,,7339.84,0
12358070,22:54:48,22:54:48,4316,16,,,,7669.31,0
12358070,22:55:14,22:55:14,4317,17,,,,7853.54,0
12358070,22:55:40,22:55:40,4318,18,,,,8068.84,0
12358070,22:56:08,22:56:08,4319,19,,,,8262.36,0
12358070,22:56:24,22:56:24,4320,20,,,,8353.67,0
12358070,22:56:57,22:56:57,579,21,,,,8562.49,0
12358070,22:57:37,22:57:37,4966,22,,,,8851.47,0
12358070,22:58:21,22:58:21,4967,23,,,,9116.12,0
12358070,22:59:18,22:59:18,4968,24,,,,9540.05,0
12358070,22:59:55,22:59:55,4969,25,,,,9801.97,0
12358070,23:00:14,23:00:14,4970,26,,,,9945.33,0
12358070,23:01:00,23:01:00,2578,27,,,,10194.85,
12358070,23:02:43,23:02:43,2579,28,,,,10457.11,0
12358070,23:04:00,23:04:00,9928,29,,,,10609.28,
12358070,23:04:52,23:04:52,9912,30,,,,10850.83,0
12358070,23:06:00,23:06:00,9822,31,,,,11145.27,
12358070,23:07:11,23:07:11,3584,32,,,,11603.05,0
12358070,23:09:00,23:09:00,3585,33,,,,12127.27,
12358070,23:09:39,23:09:39,10070,34,,,,12353.69,0
12358070,23:10:38,23:10:38,2584,35,,,,12703.34,0
12358070,23:11:29,23:11:29,2586,36,,,,12959.66,0
12358070,23:12:18,23:12:18,2587,37,,,,13230.22,0
12358070,23:13:07,23:13:07,2588,38,,,,13435.88,0
12358070,23:13:42,23:13:42,2589,39,,,,13605.11,0
12358070,23:14:24,23:14:24,2590,40,,,,13815.56,0
12358070,23:15:00,23:15:00,2591,41,,,,14029.12,
12358070,23:15:46,23:15:46,2592,42,,,,14197.63,0
12358070,23:16:50,23:16:50,2593,43,,,,14420.14,0
12358070,23:18:52,23:18:52,10042,44,,,,14747.48,0
12358070,23:19:41,23:19:41,10234,45,,,,14908.81,0
12358070,23:20:55,23:20:55,2596,46,,,,15291.94,0
12358070,23:21:26,23:21:26,2597,47,,,,15415.74,0
12358070,23:22:07,23:22:07,9092,48,,,,15552.83,0
12358070,23:23:19,23:23:19,9455,49,,,,15863.42,0
12358070,23:24:00,23:24:00,10157,50,,1,,16121.89,
12358120,22:38:00,22:38:00,9953,1,,,1,0,
12358120,22:39:16,22:39:16,725,2,,,,951.71,0
12358120,22:40:04,22:40:04,102,3,,,,1566.83,0
12358120,22:40:53,22:40:53,103,4,,,,2122.22,0
12358120,22:41:32,22:41:32,104,5,,,,2599.44,0
12358120,22:43:00,22:43:00,9490,6,,,,3632.14,
12358120,22:44:03,22:44:03,8418,7,,,,4099.69,0
12358120,22:45:06,22:45:06,795,8,,,,4540.78,0
12358120,22:45:54,22:45:54,10752,9,,,,4741.09,0
12358120,22:47:12,22:47:12,4313,10,,,,5167.85,0
12358120,22:49:37,22:49:37,10146,11,,,,6193.55,0
12358120,22:50:00,22:50:00,10738,12,,,,6374.66,
12358120,22:50:44,22:50:44,10145,13,,,,6559.79,0
12358120,22:53:00,22:53:00,4314,14,,,,7015.41,
12358120,22:53:52,22:53:52,4315,15,,,,7339.84,0
12358120,22:54:48,22:54:48,4316,16,,,,7669.31,0
12358120,22:55:14,22:55:14,4317,17,,,,7853.54,0
12358120,22:55:40,22:55:40,4318,18,,,,8068.84,0
12358120,22:56:08,22:56:08,4319,19,,,,8262.36,0
12358120,22:56:24,22:56:24,4320,20,,,,8353.67,0
12358120,22:56:57,22:56:57,579,21,,,,8562.49,0
12358120,22:57:37,22:57:37,4966,22,,,,8851.47,0
12358120,22:58:21,22:58:21,4967,23,,,,9116.12,0
12358120,22:59:18,22:59:18,4968,24,,,,9540.05,0
12358120,22:59:55,22:59:55,4969,25,,,,9801.97,0
12358120,23:00:14,23:00:14,4970,26,,,,9945.33,0
12358120,23:01:00,23:01:00,2578,27,,,,10194.85,
12358120,23:02:43,23:02:43,2579,28,,,,10457.11,0
12358120,23:04:00,23:04:00,9928,29,,,,10609.28,
12358120,23:04:52,23:04:52,9912,30,,,,10850.83,0
12358120,23:06:00,23:06:00,9822,31,,,,11145.27,
12358120,23:07:11,23:07:11,3584,32,,,,11603.05,0
12358120,23:09:00,23:09:00,3585,33,,,,12127.27,
12358120,23:09:39,23:09:39,10070,34,,,,12353.69,0
12358120,23:10:38,23:10:38,2584,35,,,,12703.34,0
12358120,23:11:29,23:11:29,2586,36,,,,12959.66,0
12358120,23:12:18,23:12:18,2587,37,,,,13230.22,0
12358120,23:13:07,23:13:07,2588,38,,,,13435.88,0
12358120,23:13:42,23:13:42,2589,39,,,,13605.11,0
12358120,23:14:24,23:14:24,2590,40,,,,13815.56,0
12358120,23:15:00,23:15:00,2591,41,,,,14029.12,
12358120,23:15:46,23:15:46,2592,42,,,,14197.63,0
12358120,23:16:50,23:16:50,2593,43,,,,14420.14,0
12358120,23:18:52,23:18:52,10042,44,,,,14747.48,0
12358120,23:19:41,23:19:41,10234,45,,,,14908.81,0
12358120,23:20:55,23:20:55,2596,46,,,,15291.94,0
12358120,23:21:26,23:21:26,2597,47,,,,15415.74,0
12358120,23:22:07,23:22:07,9092,48,,,,15552.83,0
12358120,23:23:19,23:23:19,9455,49,,,,15863.42,0
12358120,23:24:00,23:24:00,10157,50,,1,,16121.89,
12466010,16:10:00,16:10:00,9953,1,,,1,0,
12466010,16:11:16,16:11:16,725,2,,,,951.71,0
12466010,16:12:04,16:12:04,102,3,,,,1566.83,0
12466010,16:12:53,16:12:53,103,4,,,,2122.22,0
12466010,16:13:32,16:13:32,104,5,,,,2599.44,0
12466010,16:15:00,16:15:00,9490,6,,,,3632.14,
12466010,16:16:03,16:16:03,8418,7,,,,4099.69,0
12466010,16:17:06,16:17:06,795,8,,,,4540.78,0
12466010,16:17:54,16:17:54,10752,9,,,,4741.09,0
12466010,16:19:12,16:19:12,4313,10,,,,5167.85,0
12466010,16:21:37,16:21:37,10146,11,,,,6193.55,0
12466010,16:22:00,16:22:00,10738,12,,,,6374.66,
12466010,16:22:44,16:22:44,10145,13,,,,6559.79,0
12466010,16:25:00,16:25:00,4314,14,,,,7015.41,
12466010,16:26:05,16:26:05,4315,15,,,,7339.84,0
12466010,16:27:15,16:27:15,4316,16,,,,7669.31,0
12466010,16:27:48,16:27:48,4317,17,,,,7853.54,0
12466010,16:28:20,16:28:20,4318,18,,,,8068.84,0
12466010,16:28:55,16:28:55,4319,19,,,,8262.36,0
12466010,16:29:15,16:29:15,4320,20,,,,8353.67,0
12466010,16:29:56,16:29:56,579,21,,,,8562.49,0
12466010,16:30:46,16:30:46,4966,22,,,,8851.47,0
12466010,16:31:41,16:31:41,4967,23,,,,9116.12,0
12466010,16:32:53,16:32:53,4968,24,,,,9540.05,0
12466010,16:33:39,16:33:39,4969,25,,,,9801.97,0
12466010,16:34:03,16:34:03,4970,26,,,,9945.33,0
12466010,16:35:00,16:35:00,2578,27,,,,10194.85,
12466010,16:37:18,16:37:18,2579,28,,,,10457.11,0
12466010,16:39:00,16:39:00,9928,29,,,,10609.28,
12466010,16:39:52,16:39:52,9912,30,,,,10850.83,0
12466010,16:41:00,16:41:00,9822,31,,,,11145.27,
12466010,16:42:35,16:42:35,3584,32,,,,11603.05,0
12466010,16:45:00,16:45:00,3585,33,,,,12127.27,
12466010,16:45:46,16:45:46,10070,34,,,,12353.69,0
12466010,16:46:54,16:46:54,2584,35,,,,12703.34,0
12466010,16:47:54,16:47:54,2586,36,,,,12959.66,0
12466010,16:48:51,16:48:51,2587,37,,,,13230.22,0
12466010,16:49:49,16:49:49,2588,38,,,,13435.88,0
12466010,16:50:30,16:50:30,2589,39,,,,13605.11,0
12466010,16:51:19,16:51:19,2590,40,,,,13815.56,0
12466010,16:52:00,16:52:00,2591,41,,,,14029.12,
12466010,16:52:51,16:52:51,2592,42,,,,14197.63,0
12466010,16:54:02,16:54:02,2593,43,,,,14420.14,0
12466010,16:56:18,16:56:18,10042,44,,,,14747.48,0
12466010,16:57:12,16:57:12,10234,45,,,,14908.81,0
12466010,16:58:35,16:58:35,2596,46,,,,15291.94,0
12466010,16:59:09,16:59:09,2597,47,,,,15415.74,0
12466010,16:59:54,16:59:54,9092,48,,,,15552.83,0
12466010,17:01:14,17:01:14,9455,49,,,,15863.42,0
12466010,17:02:00,17:02:00,10157,50,,1,,16121.89,
12466080,16:10:00,16:10:00,9953,1,,,1,0,
12466080,16:11:16,16:11:16,725,2,,,,951.71,0
12466080,16:12:04,16:12:04,102,3,,,,1566.83,0
12466080,16:12:53,16:12:53,103,4,,,,2122.22,0
12466080,16:13:32,16:13:32,104,5,,,,2599.44,0
12466080,16:15:00,16:15:00,9490,6,,,,3632.14,
12466080,16:16:03,16:16:03,8418,7,,,,4099.69,0
12466080,16:17:06,16:17:06,795,8,,,,4540.78,0
12466080,16:17:54,16:17:54,10752,9,,,,4741.09,0
12466080,16:19:12,16:19:12,4313,10,,,,5167.85,0
12466080,16:21:37,16:21:37,10146,11,,,,6193.55,0
12466080,16:22:00,16:22:00,10738,12,,,,6374.66,
12466080,16:22:44,16:22:44,10145,13,,,,6559.79,0
12466080,16:25:00,16:25:00,4314,14,,,,7015.41,
12466080,16:26:05,16:26:05,4315,15,,,,7339.84,0
12466080,16:27:15,16:27:15,4316,16,,,,7669.31,0
12466080,16:27:48,16:27:48,4317,17,,,,7853.54,0
12466080,16:28:20,16:28:20,4318,18,,,,8068.84,0
12466080,16:28:55,16:28:55,4319,19,,,,8262.36,0
12466080,16:29:15,16:29:15,4320,20,,,,8353.67,0
12466080,16:29:56,16:29:56,579,21,,,,8562.49,0
12466080,16:30:46,16:30:46,4966,22,,,,8851.47,0
12466080,16:31:41,16:31:41,4967,23,,,,9116.12,0
12466080,16:32:53,16:32:53,4968,24,,,,9540.05,0
12466080,16:33:39,16:33:39,4969,25,,,,9801.97,0
12466080,16:34:03,16:34:03,4970,26,,,,9945.33,0
12466080,16:35:00,16:35:00,2578,27,,,,10194.85,
12466080,16:37:18,16:37:18,2579,28,,,,10457.11,0
12466080,16:39:00,16:39:00,9928,29,,,,10609.28,
12466080,16:39:52,16:39:52,9912,30,,,,10850.83,0
12466080,16:41:00,16:41:00,9822,31,,,,11145.27,
12466080,16:42:35,16:42:35,3584,32,,,,11603.05,0
12466080,16:45:00,16:45:00,3585,33,,,,12127.27,
12466080,16:45:46,16:45:46,10070,34,,,,12353.69,0
12466080,16:46:54,16:46:54,2584,35,,,,12703.34,0
12466080,16:47:54,16:47:54,2586,36,,,,12959.66,0
12466080,16:48:51,16:48:51,2587,37,,,,13230.22,0
12466080,16:49:49,16:49:49,2588,38,,,,13435.88,0
12466080,16:50:30,16:50:30,2589,39,,,,13605.11,0
12466080,16:51:19,16:51:19,2590,40,,,,13815.56,0
12466080,16:52:00,16:52:00,2591,41,,,,14029.12,
12466080,16:52:51,16:52:51,2592,42,,,,14197.63,0
12466080,16:54:02,16:54:02,2593,43,,,,14420.14,0
12466080,16:56:18,16:56:18,10042,44,,,,14747.48,0
12466080,16:57:12,16:57:12,10234,45,,,,14908.81,0
12466080,16:58:35,16:58:35,2596,46,,,,15291.94,0
12466080,16:59:09,16:59:09,2597,47,,,,15415.74,0
12466080,16:59:54,16:59:54,9092,48,,,,15552.83,0
12466080,17:01:14,17:01:14,9455,49,,,,15863.42,0
12466080,17:02:00,17:02:00,10157,50,,1,,16121.89,
12466130,16:10:00,16:10:00,9953,1,,,1,0,
12466130,16:11:16,16:11:16,725,2,,,,951.71,0
12466130,16:12:04,16:12:04,102,3,,,,1566.83,0
12466130,16:12:53,16:12:53,103,4,,,,2122.22,0
12466130,16:13:32,16:13:32,104,5,,,,2599.44,0
12466130,16:15:00,16:15:00,9490,6,,,,3632.14,
12466130,16:16:03,16:16:03,8418,7,,,,4099.69,0
12466130,16:17:06,16:17:06,795,8,,,,4540.78,0
12466130,16:17:54,16:17:54,10752,9,,,,4741.09,0
12466130,16:19:12,16:19:12,4313,10,,,,5167.85,0
12466130,16:21:37,16:21:37,10146,11,,,,6193.55,0
12466130,16:22:00,16:22:00,10738,12,,,,6374.66,
12466130,16:22:44,16:22:44,10145,13,,,,6559.79,0
12466130,16:25:00,16:25:00,4314,14,,,,7015.41,
12466130,16:26:05,16:26:05,4315,15,,,,7339.84,0
12466130,16:27:15,16:27:15,4316,16,,,,7669.31,0
12466130,16:27:48,16:27:48,4317,17,,,,7853.54,0
12466130,16:28:20,16:28:20,4318,18,,,,8068.84,0
12466130,16:28:55,16:28:55,4319,19,,,,8262.36,0
12466130,16:29:15,16:29:15,4320,20,,,,8353.67,0
12466130,16:29:56,16:29:56,579,21,,,,8562.49,0
12466130,16:30:46,16:30:46,4966,22,,,,8851.47,0
12466130,16:31:41,16:31:41,4967,23,,,,9116.12,0
12466130,16:32:53,16:32:53,4968,24,,,,9540.05,0
12466130,16:33:39,16:33:39,4969,25,,,,9801.97,0
12466130,16:34:03,16:34:03,4970,26,,,,9945.33,0
12466130,16:35:00,16:35:00,2578,27,,,,10194.85,
12466130,16:37:18,16:37:18,2579,28,,,,10457.11,0
12466130,16:39:00,16:39:00,9928,29,,,,10609.28,
12466130,16:39:52,16:39:52,9912,30,,,,10850.83,0
12466130,16:41:00,16:41:00,9822,31,,,,11145.27,
12466130,16:42:35,16:42:35,3584,32,,,,11603.05,0
12466130,16:45:00,16:45:00,3585,33,,,,12127.27,
12466130,16:45:46,16:45:46,10070,34,,,,12353.69,0
12466130,16:46:54,16:46:54,2584,35,,,,12703.34,0
12466130,16:47:54,16:47:54,2586,36,,,,12959.66,0
12466130,16:48:51,16:48:51,2587,37,,,,13230.22,0
12466130,16:49:49,16:49:49,2588,38,,,,13435.88,0
12466130,16:50:30,16:50:30,2589,39,,,,13605.11,0
12466130,16:51:19,16:51:19,2590,40,,,,13815.56,0
12466130,16:52:00,16:52:00,2591,41,,,,14029.12,
12466130,16:52:51,16:52:51,2592,42,,,,14197.63,0
12466130,16:54:02,16:54:02,2593,43,,,,14420.14,0
12466130,16:56:18,16:56:18,10042,44,,,,14747.48,0
12466130,16:57:12,16:57:12,10234,45,,,,14908.81,0
12466130,16:58:35,16:58:35,2596,46,,,,15291.94,0
12466130,16:59:09,16:59:09,2597,47,,,,15415.74,0
12466130,16:59:54,16:59:54,9092,48,,,,15552.83,0
12466130,17:01:14,17:01:14,9455,49,,,,15863.42,0
12466130,17:02:00,17:02:00,10157,50,,1,,16121.89,
12589010,16:40:00,16:40:00,9953,1,,,1,0,
12589010,16:41:16,16:41:16,725,2,,,,951.71,0
12589010,16:42:04,16:42:04,102,3,,,,1566.83,0
12589010,16:42:53,16:42:53,103,4,,,,2122.22,0
12589010,16:43:32,16:43:32,104,5,,,,2599.44,0
12589010,16:45:00,16:45:00,9490,6,,,,3632.14,
12589010,16:46:03,16:46:03,8418,7,,,,4099.69,0
12589010,16:47:06,16:47:06,795,8,,,,4540.78,0
12589010,16:47:54,16:47:54,10752,9,,,,4741.09,0
12589010,16:49:12,16:49:12,4313,10,,,,5167.85,0
12589010,16:51:37,16:51:37,10146,11,,,,6193.55,0
12589010,16:52:00,16:52:00,10738,12,,,,6374.66,
12589010,16:52:44,16:52:44,10145,13,,,,6559.79,0
12589010,16:55:00,16:55:00,4314,14,,,,7015.41,
12589010,16:56:05,16:56:05,4315,15,,,,7339.84,0
12589010,16:57:15,16:57:15,4316,16,,,,7669.31,0
12589010,16:57:48,16:57:48,4317,17,,,,7853.54,0
12589010,16:58:20,16:58:20,4318,18,,,,8068.84,0
12589010,16:58:55,16:58:55,4319,19,,,,8262.36,0
12589010,16:59:15,16:59:15,4320,20,,,,8353.67,0
12589010,16:59:56,16:59:56,579,21,,,,8562.49,0
12589010,17:00:46,17:00:46,4966,22,,,,8851.47,0
12589010,17:01:41,17:01:41,4967,23,,,,9116.12,0
12589010,17:02:53,17:02:53,4968,24,,,,9540.05,0
12589010,17:03:39,17:03:39,4969,25,,,,9801.97,0
12589010,17:04:03,17:04:03,4970,26,,,,9945.33,0
12589010,17:05:00,17:05:00,2578,27,,,,10194.85,
12589010,17:07:18,17:07:18,2579,28,,,,10457.11,0
12589010,17:09:00,17:09:00,9928,29,,,,10609.28,
12589010,17:09:52,17:09:52,9912,30,,,,10850.83,0
12589010,17:11:00,17:11:00,9822,31,,,,11145.27,
12589010,17:12:35,17:12:35,3584,32,,,,11603.05,0
12589010,17:15:00,17:15:00,3585,33,,,,12127.27,
12589010,17:15:46,17:15:46,10070,34,,,,12353.69,0
12589010,17:16:54,17:16:54,2584,35,,,,12703.34,0
12589010,17:17:54,17:17:54,2586,36,,,,12959.66,0
12589010,17:18:51,17:18:51,2587,37,,,,13230.22,0
12589010,17:19:49,17:19:49,2588,38,,,,13435.88,0
12589010,17:20:30,17:20:30,2589,39,,,,13605.11,0
12589010,17:21:19,17:21:19,2590,40,,,,13815.56,0
12589010,17:22:00,17:22:00,2591,41,,,,14029.12,
12589010,17:22:51,17:22:51,2592,42,,,,14197.63,0
12589010,17:24:02,17:24:02,2593,43,,,,14420.14,0
12589010,17:26:18,17:26:18,10042,44,,,,14747.48,0
12589010,17:27:12,17:27:12,10234,45,,,,14908.81,0
12589010,17:28:35,17:28:35,2596,46,,,,15291.94,0
12589010,17:29:09,17:29:09,2597,47,,,,15415.74,0
12589010,17:29:54,17:29:54,9092,48,,,,15552.83,0
12589010,17:31:14,17:31:14,9455,49,,,,15863.42,0
12589010,17:32:00,17:32:00,10157,50,,1,,16121.89,
12589080,16:40:00,16:40:00,9953,1,,,1,0,
12589080,16:41:16,16:41:16,725,2,,,,951.71,0
12589080,16:42:04,16:42:04,102,3,,,,1566.83,0
12589080,16:42:53,16:42:53,103,4,,,,2122.22,0
12589080,16:43:32,16:43:32,104,5,,,,2599.44,0
12589080,16:45:00,16:45:00,9490,6,,,,3632.14,
12589080,16:46:03,16:46:03,8418,7,,,,4099.69,0
12589080,16:47:06,16:47:06,795,8,,,,4540.78,0
12589080,16:47:54,16:47:54,10752,9,,,,4741.09,0
12589080,16:49:12,16:49:12,4313,10,,,,5167.85,0
12589080,16:51:37,16:51:37,10146,11,,,,6193.55,0
12589080,16:52:00,16:52:00,10738,12,,,,6374.66,
12589080,16:52:44,16:52:44,10145,13,,,,6559.79,0
12589080,16:55:00,16:55:00,4314,14,,,,7015.41,
12589080,16:56:05,16:56:05,4315,15,,,,7339.84,0
12589080,16:57:15,16:57:15,4316,16,,,,7669.31,0
12589080,16:57:48,16:57:48,4317,17,,,,7853.54,0
12589080,16:58:20,16:58:20,4318,18,,,,8068.84,0
12589080,16:58:55,16:58:55,4319,19,,,,8262.36,0
12589080,16:59:15,16:59:15,4320,20,,,,8353.67,0
12589080,16:59:56,16:59:56,579,21,,,,8562.49,0
12589080,17:00:46,17:00:46,4966,22,,,,8851.47,0
12589080,17:01:41,17:01:41,4967,23,,,,9116.12,0
12589080,17:02:53,17:02:53,4968,24,,,,9540.05,0
12589080,17:03:39,17:03:39,4969,25,,,,9801.97,0
12589080,17:04:03,17:04:03,4970,26,,,,9945.33,0
12589080,17:05:00,17:05:00,2578,27,,,,10194.85,
12589080,17:07:18,17:07:18,2579,28,,,,10457.11,0
12589080,17:09:00,17:09:00,9928,29,,,,10609.28,
12589080,17:09:52,17:09:52,9912,30,,,,10850.83,0
12589080,17:11:00,17:11:00,9822,31,,,,11145.27,
12589080,17:12:35,17:12:35,3584,32,,,,11603.05,0
12589080,17:15:00,17:15:00,3585,33,,,,12127.27,
12589080,17:15:46,17:15:46,10070,34,,,,12353.69,0
12589080,17:16:54,17:16:54,2584,35,,,,12703.34,0
12589080,17:17:54,17:17:54,2586,36,,,,12959.66,0
12589080,17:18:51,17:18:51,2587,37,,,,13230.22,0
12589080,17:19:49,17:19:49,2588,38,,,,13435.88,0
12589080,17:20:30,17:20:30,2589,39,,,,13605.11,0
12589080,17:21:19,17:21:19,2590,40,,,,13815.56,0
12589080,17:22:00,17:22:00,2591,41,,,,14029.12,
12589080,17:22:51,17:22:51,2592,42,,,,14197.63,0
12589080,17:24:02,17:24:02,2593,43,,,,14420.14,0
12589080,17:26:18,17:26:18,10042,44,,,,14747.48,0
12589080,17:27:12,17:27:12,10234,45,,,,14908.81,0
12589080,17:28:35,17:28:35,2596,46,,,,15291.94,0
12589080,17:29:09,17:29:09,2597,47,,,,15415.74,0
12589080,17:29:54,17:29:54,9092,48,,,,15552.83,0
12589080,17:31:14,17:31:14,9455,49,,,,15863.42,0
12589080,17:32:00,17:32:00,10157,50,,1,,16121.89,
12589130,16:40:00,16:40:00,9953,1,,,1,0,
12589130,16:41:16,16:41:16,725,2,,,,951.71,0
12589130,16:42:04,16:42:04,102,3,,,,1566.83,0
12589130,16:42:53,16:42:53,103,4,,,,2122.22,0
12589130,16:43:32,16:43:32,104,5,,,,2599.44,0
12589130,16:45:00,16:45:00,9490,6,,,,3632.14,
12589130,16:46:03,16:46:03,8418,7,,,,4099.69,0
12589130,16:47:06,16:47:06,795,8,,,,4540.78,0
12589130,16:47:54,16:47:54,10752,9,,,,4741.09,0
12589130,16:49:12,16:49:12,4313,10,,,,5167.85,0
12589130,16:51:37,16:51:37,10146,11,,,,6193.55,0
12589130,16:52:00,16:52:00,10738,12,,,,6374.66,
12589130,16:52:44,16:52:44,10145,13,,,,6559.79,0
12589130,16:55:00,16:55:00,4314,14,,,,7015.41,
12589130,16:56:05,16:56:05,4315,15,,,,7339.84,0
12589130,16:57:15,16:57:15,4316,16,,,,7669.31,0
12589130,16:57:48,16:57:48,4317,17,,,,7853.54,0
12589130,16:58:20,16:58:20,4318,18,,,,8068.84,0
12589130,16:58:55,16:58:55,4319,19,,,,8262.36,0
12589130,16:59:15,16:59:15,4320,20,,,,8353.67,0
12589130,16:59:56,16:59:56,579,21,,,,8562.49,0
12589130,17:00:46,17:00:46,4966,22,,,,8851.47,0
12589130,17:01:41,17:01:41,4967,23,,,,9116.12,0
12589130,17:02:53,17:02:53,4968,24,,,,9540.05,0
12589130,17:03:39,17:03:39,4969,25,,,,9801.97,0
12589130,17:04:03,17:04:03,4970,26,,,,9945.33,0
12589130,17:05:00,17:05:00,2578,27,,,,10194.85,
12589130,17:07:18,17:07:18,2579,28,,,,10457.11,0
12589130,17:09:00,17:09:00,9928,29,,,,10609.28,
12589130,17:09:52,17:09:52,9912,30,,,,10850.83,0
12589130,17:11:00,17:11:00,9822,31,,,,11145.27,
12589130,17:12:35,17:12:35,3584,32,,,,11603.05,0
12589130,17:15:00,17:15:00,3585,33,,,,12127.27,
12589130,17:15:46,17:15:46,10070,34,,,,12353.69,0
12589130,17:16:54,17:16:54,2584,35,,,,12703.34,0
12589130,17:17:54,17:17:54,2586,36,,,,12959.66,0
12589130,17:18:51,17:18:51,2587,37,,,,13230.22,0
12589130,17:19:49,17:19:49,2588,38,,,,13435.88,0
12589130,17:20:30,17:20:30,2589,39,,,,13605.11,0
12589130,17:21:19,17:21:19,2590,40,,,,13815.56,0
12589130,17:22:00,17:22:00,2591,41,,,,14029.12,
12589130,17:22:51,17:22:51,2592,42,,,,14197.63,0
12589130,17:24:02,17:24:02,2593,43,,,,14420.14,0
12589130,17:26:18,17:26:18,10042,44,,,,14747.48,0
12589130,17:27:12,17:27:12,10234,45,,,,14908.81,0
12589130,17:28:35,17:28:35,2596,46,,,,15291.94,0
12589130,17:29:09,17:29:09,2597,47,,,,15415.74,0
12589130,17:29:54,17:29:54,9092,48,,,,15552.83,0
12589130,17:31:14,17:31:14,9455,49,,,,15863.42,0
12589130,17:32:00,17:32:00,10157,50,,1,,16121.89,
12727020,09:28:00,09:28:00,9953,1,,,1,0,
12727020,09:29:16,09:29:16,725,2,,,,951.71,0
12727020,09:30:04,09:30:04,102,3,,,,1566.83,0
12727020,09:30:53,09:30:53,103,4,,,,2122.22,0
12727020,09:31:32,09:31:32,104,5,,,,2599.44,0
12727020,09:33:00,09:33:00,9490,6,,,,3632.14,
12727020,09:34:12,09:34:12,8418,7,,,,4099.69,0
12727020,09:35:24,09:35:24,795,8,,,,4540.78,0
12727020,09:36:19,09:36:19,10752,9,,,,4741.09,0
12727020,09:37:48,09:37:48,4313,10,,,,5167.85,0
12727020,09:40:34,09:40:34,10146,11,,,,6193.55,0
12727020,09:41:00,09:41:00,10738,12,,,,6374.66,
12727020,09:41:44,09:41:44,10145,13,,,,6559.79,0
12727020,09:44:00,09:44:00,4314,14,,,,7015.41,
12727020,09:45:12,09:45:12,4315,15,,,,7339.84,0
12727020,09:46:28,09:46:28,4316,16,,,,7669.31,0
12727020,09:47:04,09:47:04,4317,17,,,,7853.54,0
12727020,09:47:40,09:47:40,4318,18,,,,8068.84,0
12727020,09:48:19,09:48:19,4319,19,,,,8262.36,0
12727020,09:48:40,09:48:40,4320,20,,,,8353.67,0
12727020,09:49:26,09:49:26,579,21,,,,8562.49,0
12727020,09:50:21,09:50:21,4966,22,,,,8851.47,0
12727020,09:51:21,09:51:21,4967,23,,,,9116.12,0
12727020,09:52:40,09:52:40,4968,24,,,,9540.05,0
12727020,09:53:31,09:53:31,4969,25,,,,9801.97,0
12727020,09:53:57,09:53:57,4970,26,,,,9945.33,0
12727020,09:55:00,09:55:00,2578,27,,,,10194.85,
12727020,09:56:43,09:56:43,2579,28,,,,10457.11,0
12727020,09:58:00,09:58:00,9928,29,,,,10609.28,
12727020,10:00:11,10:00:11,9912,30,,,,10850.83,0
12727020,10:03:00,10:03:00,9822,31,,,,11145.27,
12727020,10:04:35,10:04:35,3584,32,,,,11603.05,0
12727020,10:07:00,10:07:00,3585,33,,,,12127.27,
12727020,10:07:52,10:07:52,10070,34,,,,12353.69,0
12727020,10:09:10,10:09:10,2584,35,,,,12703.34,0
12727020,10:10:19,10:10:19,2586,36,,,,12959.66,0
12727020,10:11:24,10:11:24,2587,37,,,,13230.22,0
12727020,10:12:30,10:12:30,2588,38,,,,13435.88,0
12727020,10:13:17,10:13:17,2589,39,,,,13605.11,0
12727020,10:14:13,10:14:13,2590,40,,,,13815.56,0
12727020,10:15:00,10:15:00,2591,41,,,,14029.12,
12727020,10:15:30,10:15:30,2592,42,,,,14197.63,0
12727020,10:16:13,10:16:13,2593,43,,,,14420.14,0
12727020,10:17:35,10:17:35,10042,44,,,,14747.48,0
12727020,10:18:07,10:18:07,10234,45,,,,14908.81,0
12727020,10:18:57,10:18:57,2596,46,,,,15291.94,0
12727020,10:19:17,10:19:17,2597,47,,,,15415.74,0
12727020,10:19:44,10:19:44,9092,48,,,,15552.83,0
12727020,10:20:32,10:20:32,9455,49,,,,15863.42,0
12727020,10:21:00,10:21:00,10157,50,,1,,16121.89,
12727030,09:28:00,09:28:00,9953,1,,,1,0,
12727030,09:29:16,09:29:16,725,2,,,,951.71,0
12727030,09:30:04,09:30:04,102,3,,,,1566.83,0
12727030,09:30:53,09:30:53,103,4,,,,2122.22,0
12727030,09:31:32,09:31:32,104,5,,,,2599.44,0
12727030,09:33:00,09:33:00,9490,6,,,,3632.14,
12727030,09:34:12,09:34:12,8418,7,,,,4099.69,0
12727030,09:35:24,09:35:24,795,8,,,,4540.78,0
12727030,09:36:19,09:36:19,10752,9,,,,4741.09,0
12727030,09:37:48,09:37:48,4313,10,,,,5167.85,0
12727030,09:40:34,09:40:34,10146,11,,,,6193.55,0
12727030,09:41:00,09:41:00,10738,12,,,,6374.66,
12727030,09:41:44,09:41:44,10145,13,,,,6559.79,0
12727030,09:44:00,09:44:00,4314,14,,,,7015.41,
12727030,09:45:12,09:45:12,4315,15,,,,7339.84,0
12727030,09:46:28,09:46:28,4316,16,,,,7669.31,0
12727030,09:47:04,09:47:04,4317,17,,,,7853.54,0
12727030,09:47:40,09:47:40,4318,18,,,,8068.84,0
12727030,09:48:19,09:48:19,4319,19,,,,8262.36,0
12727030,09:48:40,09:48:40,4320,20,,,,8353.67,0
12727030,09:49:26,09:49:26,579,21,,,,8562.49,0
12727030,09:50:21,09:50:21,4966,22,,,,8851.47,0
12727030,09:51:21,09:51:21,4967,23,,,,9116.12,0
12727030,09:52:40,09:52:40,4968,24,,,,9540.05,0
12727030,09:53:31,09:53:31,4969,25,,,,9801.97,0
12727030,09:53:57,09:53:57,4970,26,,,,9945.33,0
12727030,09:55:00,09:55:00,2578,27,,,,10194.85,
12727030,09:56:43,09:56:43,2579,28,,,,10457.11,0
12727030,09:58:00,09:58:00,9928,29,,,,10609.28,
12727030,10:00:11,10:00:11,9912,30,,,,10850.83,0
12727030,10:03:00,10:03:00,9822,31,,,,11145.27,
12727030,10:04:35,10:04:35,3584,32,,,,11603.05,0
12727030,10:07:00,10:07:00,3585,33,,,,12127.27,
12727030,10:07:52,10:07:52,10070,34,,,,12353.69,0
12727030,10:09:10,10:09:10,2584,35,,,,12703.34,0
12727030,10:10:19,10:10:19,2586,36,,,,12959.66,0
12727030,10:11:24,10:11:24,2587,37,,,,13230.22,0
12727030,10:12:30,10:12:30,2588,38,,,,13435.88,0
12727030,10:13:17,10:13:17,2589,39,,,,13605.11,0
12727030,10:14:13,10:14:13,2590,40,,,,13815.56,0
12727030,10:15:00,10:15:00,2591,41,,,,14029.12,
12727030,10:15:30,10:15:30,2592,42,,,,14197.63,0
12727030,10:16:13,10:16:13,2593,43,,,,14420.14,0
12727030,10:17:35,10:17:35,10042,44,,,,14747.48,0
12727030,10:18:07,10:18:07,10234,45,,,,14908.81,0
12727030,10:18:57,10:18:57,2596,46,,,,15291.94,0
12727030,10:19:17,10:19:17,2597,47,,,,15415.74,0
12727030,10:19:44,10:19:44,9092,48,,,,15552.83,0
12727030,10:20:32,10:20:32,9455,49,,,,15863.42,0
12727030,10:21:00,10:21:00,10157,50,,1,,16121.89,
12727040,09:28:00,09:28:00,9953,1,,,1,0,
12727040,09:29:16,09:29:16,725,2,,,,951.71,0
12727040,09:30:04,09:30:04,102,3,,,,1566.83,0
12727040,09:30:53,09:30:53,103,4,,,,2122.22,0
12727040,09:31:32,09:31:32,104,5,,,,2599.44,0
12727040,09:33:00,09:33:00,9490,6,,,,3632.14,
12727040,09:34:12,09:34:12,8418,7,,,,4099.69,0
12727040,09:35:24,09:35:24,795,8,,,,4540.78,0
12727040,09:36:19,09:36:19,10752,9,,,,4741.09,0
12727040,09:37:48,09:37:48,4313,10,,,,5167.85,0
12727040,09:40:34,09:40:34,10146,11,,,,6193.55,0
12727040,09:41:00,09:41:00,10738,12,,,,6374.66,
12727040,09:41:44,09:41:44,10145,13,,,,6559.79,0
12727040,09:44:00,09:44:00,4314,14,,,,7015.41,
12727040,09:45:12,09:45:12,4315,15,,,,7339.84,0
12727040,09:46:28,09:46:28,4316,16,,,,7669.31,0
12727040,09:47:04,09:47:04,4317,17,,,,7853.54,0
12727040,09:47:40,09:47:40,4318,18,,,,8068.84,0
12727040,09:48:19,09:48:19,4319,19,,,,8262.36,0
12727040,09:48:40,09:48:40,4320,20,,,,8353.67,0
12727040,09:49:26,09:49:26,579,21,,,,8562.49,0
12727040,09:50:21,09:50:21,4966,22,,,,8851.47,0
12727040,09:51:21,09:51:21,4967,23,,,,9116.12,0
12727040,09:52:40,09:52:40,4968,24,,,,9540.05,0
12727040,09:53:31,09:53:31,4969,25,,,,9801.97,0
12727040,09:53:57,09:53:57,4970,26,,,,9945.33,0
12727040,09:55:00,09:55:00,2578,27,,,,10194.85,
12727040,09:56:43,09:56:43,2579,28,,,,10457.11,0
12727040,09:58:00,09:58:00,9928,29,,,,10609.28,
12727040,10:00:11,10:00:11,9912,30,,,,10850.83,0
12727040,10:03:00,10:03:00,9822,31,,,,11145.27,
12727040,10:04:35,10:04:35,3584,32,,,,11603.05,0
12727040,10:07:00,10:07:00,3585,33,,,,12127.27,
12727040,10:07:52,10:07:52,10070,34,,,,12353.69,0
12727040,10:09:10,10:09:10,2584,35,,,,12703.34,0
12727040,10:10:19,10:10:19,2586,36,,,,12959.66,0
12727040,10:11:24,10:11:24,2587,37,,,,13230.22,0
12727040,10:12:30,10:12:30,2588,38,,,,13435.88,0
12727040,10:13:17,10:13:17,2589,39,,,,13605.11,0
12727040,10:14:13,10:14:13,2590,40,,,,13815.56,0
12727040,10:15:00,10:15:00,2591,41,,,,14029.12,
12727040,10:15:30,10:15:30,2592,42,,,,14197.63,0
12727040,10:16:13,10:16:13,2593,43,,,,14420.14,0
12727040,10:17:35,10:17:35,10042,44,,,,14747.48,0
12727040,10:18:07,10:18:07,10234,45,,,,14908.81,0
12727040,10:18:57,10:18:57,2596,46,,,,15291.94,0
12727040,10:19:17,10:19:17,2597,47,,,,15415.74,0
12727040,10:19:44,10:19:44,9092,48,,,,15552.83,0
12727040,10:20:32,10:20:32,9455,49,,,,15863.42,0
12727040,10:21:00,10:21:00,10157,50,,1,,16121.89,
12727050,09:28:00,09:28:00,9953,1,,,1,0,
12727050,09:29:16,09:29:16,725,2,,,,951.71,0
12727050,09:30:04,09:30:04,102,3,,,,1566.83,0
12727050,09:30:53,09:30:53,103,4,,,,2122.22,0
12727050,09:31:32,09:31:32,104,5,,,,2599.44,0
12727050,09:33:00,09:33:00,9490,6,,,,3632.14,
12727050,09:34:12,09:34:12,8418,7,,,,4099.69,0
12727050,09:35:24,09:35:24,795,8,,,,4540.78,0
12727050,09:36:19,09:36:19,10752,9,,,,4741.09,0
12727050,09:37:48,09:37:48,4313,10,,,,5167.85,0
12727050,09:40:34,09:40:34,10146,11,,,,6193.55,0
12727050,09:41:00,09:41:00,10738,12,,,,6374.66,
12727050,09:41:44,09:41:44,10145,13,,,,6559.79,0
12727050,09:44:00,09:44:00,4314,14,,,,7015.41,
12727050,09:45:12,09:45:12,4315,15,,,,7339.84,0
12727050,09:46:28,09:46:28,4316,16,,,,7669.31,0
12727050,09:47:04,09:47:04,4317,17,,,,7853.54,0
12727050,09:47:40,09:47:40,4318,18,,,,8068.84,0
12727050,09:48:19,09:48:19,4319,19,,,,8262.36,0
12727050,09:48:40,09:48:40,4320,20,,,,8353.67,0
12727050,09:49:26,09:49:26,579,21,,,,8562.49,0
12727050,09:50:21,09:50:21,4966,22,,,,8851.47,0
12727050,09:51:21,09:51:21,4967,23,,,,9116.12,0
12727050,09:52:40,09:52:40,4968,24,,,,9540.05,0
12727050,09:53:31,09:53:31,4969,25,,,,9801.97,0
12727050,09:53:57,09:53:57,4970,26,,,,9945.33,0
12727050,09:55:00,09:55:00,2578,27,,,,10194.85,
12727050,09:56:43,09:56:43,2579,28,,,,10457.11,0
12727050,09:58:00,09:58:00,9928,29,,,,10609.28,
12727050,10:00:11,10:00:11,9912,30,,,,10850.83,0
12727050,10:03:00,10:03:00,9822,31,,,,11145.27,
12727050,10:04:35,10:04:35,3584,32,,,,11603.05,0
12727050,10:07:00,10:07:00,3585,33,,,,12127.27,
12727050,10:07:52,10:07:52,10070,34,,,,12353.69,0
12727050,10:09:10,10:09:10,2584,35,,,,12703.34,0
12727050,10:10:19,10:10:19,2586,36,,,,12959.66,0
12727050,10:11:24,10:11:24,2587,37,,,,13230.22,0
12727050,10:12:30,10:12:30,2588,38,,,,13435.88,0
12727050,10:13:17,10:13:17,2589,39,,,,13605.11,0
12727050,10:14:13,10:14:13,2590,40,,,,13815.56,0
12727050,10:15:00,10:15:00,2591,41,,,,14029.12,
12727050,10:15:30,10:15:30,2592,42,,,,14197.63,0
12727050,10:16:13,10:16:13,2593,43,,,,14420.14,0
12727050,10:17:35,10:17:35,10042,44,,,,14747.48,0
12727050,10:18:07,10:18:07,10234,45,,,,14908.81,0
12727050,10:18:57,10:18:57,2596,46,,,,15291.94,0
12727050,10:19:17,10:19:17,2597,47,,,,15415.74,0
12727050,10:19:44,10:19:44,9092,48,,,,15552.83,0
12727050,10:20:32,10:20:32,9455,49,,,,15863.42,0
12727050,10:21:00,10:21:00,10157,50,,1,,16121.89,
12727060,09:28:00,09:28:00,9953,1,,,1,0,
12727060,09:29:16,09:29:16,725,2,,,,951.71,0
12727060,09:30:04,09:30:04,102,3,,,,1566.83,0
12727060,09:30:53,09:30:53,103,4,,,,2122.22,0
12727060,09:31:32,09:31:32,104,5,,,,2599.44,0
12727060,09:33:00,09:33:00,9490,6,,,,3632.14,
12727060,09:34:12,09:34:12,8418,7,,,,4099.69,0
12727060,09:35:24,09:35:24,795,8,,,,4540.78,0
12727060,09:36:19,09:36:19,10752,9,,,,4741.09,0
12727060,09:37:48,09:37:48,4313,10,,,,5167.85,0
12727060,09:40:34,09:40:34,10146,11,,,,6193.55,0
12727060,09:41:00,09:41:00,10738,12,,,,6374.66,
12727060,09:41:44,09:41:44,10145,13,,,,6559.79,0
12727060,09:44:00,09:44:00,4314,14,,,,7015.41,
12727060,09:45:12,09:45:12,4315,15,,,,7339.84,0
12727060,09:46:28,09:46:28,4316,16,,,,7669.31,0
12727060,09:47:04,09:47:04,4317,17,,,,7853.54,0
12727060,09:47:40,09:47:40,4318,18,,,,8068.84,0
12727060,09:48:19,09:48:19,4319,19,,,,8262.36,0
12727060,09:48:40,09:48:40,4320,20,,,,8353.67,0
12727060,09:49:26,09:49:26,579,21,,,,8562.49,0
12727060,09:50:21,09:50:21,4966,22,,,,8851.47,0
12727060,09:51:21,09:51:21,4967,23,,,,9116.12,0
12727060,09:52:40,09:52:40,4968,24,,,,9540.05,0
12727060,09:53:31,09:53:31,4969,25,,,,9801.97,0
12727060,09:53:57,09:53:57,4970,26,,,,9945.33,0
12727060,09:55:00,09:55:00,2578,27,,,,10194.85,
12727060,09:56:43,09:56:43,2579,28,,,,10457.11,0
12727060,09:58:00,09:58:00,9928,29,,,,10609.28,
12727060,10:00:11,10:00:11,9912,30,,,,10850.83,0
12727060,10:03:00,10:03:00,9822,31,,,,11145.27,
12727060,10:04:35,10:04:35,3584,32,,,,11603.05,0
12727060,10:07:00,10:07:00,3585,33,,,,12127.27,
12727060,10:07:52,10:07:52,10070,34,,,,12353.69,0
12727060,10:09:10,10:09:10,2584,35,,,,12703.34,0
12727060,10:10:19,10:10:19,2586,36,,,,12959.66,0
12727060,10:11:24,10:11:24,2587,37,,,,13230.22,0
12727060,10:12:30,10:12:30,2588,38,,,,13435.88,0
12727060,10:13:17,10:13:17,2589,39,,,,13605.11,0
12727060,10:14:13,10:14:13,2590,40,,,,13815.56,0
12727060,10:15:00,10:15:00,2591,41,,,,14029.12,
12727060,10:15:30,10:15:30,2592,42,,,,14197.63,0
12727060,10:16:13,10:16:13,2593,43,,,,14420.14,0
12727060,10:17:35,10:17:35,10042,44,,,,14747.48,0
12727060,10:18:07,10:18:07,10234,45,,,,14908.81,0
12727060,10:18:57,10:18:57,2596,46,,,,15291.94,0
12727060,10:19:17,10:19:17,2597,47,,,,15415.74,0
12727060,10:19:44,10:19:44,9092,48,,,,15552.83,0
12727060,10:20:32,10:20:32,9455,49,,,,15863.42,0
12727060,10:21:00,10:21:00,10157,50,,1,,16121.89,
12727090,09:28:00,09:28:00,9953,1,,,1,0,
12727090,09:29:16,09:29:16,725,2,,,,951.71,0
12727090,09:30:04,09:30:04,102,3,,,,1566.83,0
12727090,09:30:53,09:30:53,103,4,,,,2122.22,0
12727090,09:31:32,09:31:32,104,5,,,,2599.44,0
12727090,09:33:00,09:33:00,9490,6,,,,3632.14,
12727090,09:34:12,09:34:12,8418,7,,,,4099.69,0
12727090,09:35:24,09:35:24,795,8,,,,4540.78,0
12727090,09:36:19,09:36:19,10752,9,,,,4741.09,0
12727090,09:37:48,09:37:48,4313,10,,,,5167.85,0
12727090,09:40:34,09:40:34,10146,11,,,,6193.55,0
12727090,09:41:00,09:41:00,10738,12,,,,6374.66,
12727090,09:41:44,09:41:44,10145,13,,,,6559.79,0
12727090,09:44:00,09:44:00,4314,14,,,,7015.41,
12727090,09:45:12,09:45:12,4315,15,,,,7339.84,0
12727090,09:46:28,09:46:28,4316,16,,,,7669.31,0
12727090,09:47:04,09:47:04,4317,17,,,,7853.54,0
12727090,09:47:40,09:47:40,4318,18,,,,8068.84,0
12727090,09:48:19,09:48:19,4319,19,,,,8262.36,0
12727090,09:48:40,09:48:40,4320,20,,,,8353.67,0
12727090,09:49:26,09:49:26,579,21,,,,8562.49,0
12727090,09:50:21,09:50:21,4966,22,,,,8851.47,0
12727090,09:51:21,09:51:21,4967,23,,,,9116.12,0
12727090,09:52:40,09:52:40,4968,24,,,,9540.05,0
12727090,09:53:31,09:53:31,4969,25,,,,9801.97,0
12727090,09:53:57,09:53:57,4970,26,,,,9945.33,0
12727090,09:55:00,09:55:00,2578,27,,,,10194.85,
12727090,09:56:43,09:56:43,2579,28,,,,10457.11,0
12727090,09:58:00,09:58:00,9928,29,,,,10609.28,
12727090,10:00:11,10:00:11,9912,30,,,,10850.83,0
12727090,10:03:00,10:03:00,9822,31,,,,11145.27,
12727090,10:04:35,10:04:35,3584,32,,,,11603.05,0
12727090,10:07:00,10:07:00,3585,33,,,,12127.27,
12727090,10:07:52,10:07:52,10070,34,,,,12353.69,0
12727090,10:09:10,10:09:10,2584,35,,,,12703.34,0
12727090,10:10:19,10:10:19,2586,36,,,,12959.66,0
12727090,10:11:24,10:11:24,2587,37,,,,13230.22,0
12727090,10:12:30,10:12:30,2588,38,,,,13435.88,0
12727090,10:13:17,10:13:17,2589,39,,,,13605.11,0
12727090,10:14:13,10:14:13,2590,40,,,,13815.56,0
12727090,10:15:00,10:15:00,2591,41,,,,14029.12,
12727090,10:15:30,10:15:30,2592,42,,,,14197.63,0
12727090,10:16:13,10:16:13,2593,43,,,,14420.14,0
12727090,10:17:35,10:17:35,10042,44,,,,14747.48,0
12727090,10:18:07,10:18:07,10234,45,,,,14908.81,0
12727090,10:18:57,10:18:57,2596,46,,,,15291.94,0
12727090,10:19:17,10:19:17,2597,47,,,,15415.74,0
12727090,10:19:44,10:19:44,9092,48,,,,15552.83,0
12727090,10:20:32,10:20:32,9455,49,,,,15863.42,0
12727090,10:21:00,10:21:00,10157,50,,1,,16121.89,
12727100,09:28:00,09:28:00,9953,1,,,1,0,
12727100,09:29:16,09:29:16,725,2,,,,951.71,0
12727100,09:30:04,09:30:04,102,3,,,,1566.83,0
12727100,09:30:53,09:30:53,103,4,,,,2122.22,0
12727100,09:31:32,09:31:32,104,5,,,,2599.44,0
12727100,09:33:00,09:33:00,9490,6,,,,3632.14,
12727100,09:34:12,09:34:12,8418,7,,,,4099.69,0
12727100,09:35:24,09:35:24,795,8,,,,4540.78,0
12727100,09:36:19,09:36:19,10752,9,,,,4741.09,0
12727100,09:37:48,09:37:48,4313,10,,,,5167.85,0
12727100,09:40:34,09:40:34,10146,11,,,,6193.55,0
12727100,09:41:00,09:41:00,10738,12,,,,6374.66,
12727100,09:41:44,09:41:44,10145,13,,,,6559.79,0
12727100,09:44:00,09:44:00,4314,14,,,,7015.41,
12727100,09:45:12,09:45:12,4315,15,,,,7339.84,0
12727100,09:46:28,09:46:28,4316,16,,,,7669.31,0
12727100,09:47:04,09:47:04,4317,17,,,,7853.54,0
12727100,09:47:40,09:47:40,4318,18,,,,8068.84,0
12727100,09:48:19,09:48:19,4319,19,,,,8262.36,0
12727100,09:48:40,09:48:40,4320,20,,,,8353.67,0
12727100,09:49:26,09:49:26,579,21,,,,8562.49,0
12727100,09:50:21,09:50:21,4966,22,,,,8851.47,0
12727100,09:51:21,09:51:21,4967,23,,,,9116.12,0
12727100,09:52:40,09:52:40,4968,24,,,,9540.05,0
12727100,09:53:31,09:53:31,4969,25,,,,9801.97,0
12727100,09:53:57,09:53:57,4970,26,,,,9945.33,0
12727100,09:55:00,09:55:00,2578,27,,,,10194.85,
12727100,09:56:43,09:56:43,2579,28,,,,10457.11,0
12727100,09:58:00,09:58:00,9928,29,,,,10609.28,
12727100,10:00:11,10:00:11,9912,30,,,,10850.83,0
12727100,10:03:00,10:03:00,9822,31,,,,11145.27,
12727100,10:04:35,10:04:35,3584,32,,,,11603.05,0
12727100,10:07:00,10:07:00,3585,33,,,,12127.27,
12727100,10:07:52,10:07:52,10070,34,,,,12353.69,0
12727100,10:09:10,10:09:10,2584,35,,,,12703.34,0
12727100,10:10:19,10:10:19,2586,36,,,,12959.66,0
12727100,10:11:24,10:11:24,2587,37,,,,13230.22,0
12727100,10:12:30,10:12:30,2588,38,,,,13435.88,0
12727100,10:13:17,10:13:17,2589,39,,,,13605.11,0
12727100,10:14:13,10:14:13,2590,40,,,,13815.56,0
12727100,10:15:00,10:15:00,2591,41,,,,14029.12,
12727100,10:15:30,10:15:30,2592,42,,,,14197.63,0
12727100,10:16:13,10:16:13,2593,43,,,,14420.14,0
12727100,10:17:35,10:17:35,10042,44,,,,14747.48,0
12727100,10:18:07,10:18:07,10234,45,,,,14908.81,0
12727100,10:18:57,10:18:57,2596,46,,,,15291.94,0
12727100,10:19:17,10:19:17,2597,47,,,,15415.74,0
12727100,10:19:44,10:19:44,9092,48,,,,15552.83,0
12727100,10:20:32,10:20:32,9455,49,,,,15863.42,0
12727100,10:21:00,10:21:00,10157,50,,1,,16121.89,
12727110,09:28:00,09:28:00,9953,1,,,1,0,
12727110,09:29:16,09:29:16,725,2,,,,951.71,0
12727110,09:30:04,09:30:04,102,3,,,,1566.83,0
12727110,09:30:53,09:30:53,103,4,,,,2122.22,0
12727110,09:31:32,09:31:32,104,5,,,,2599.44,0
12727110,09:33:00,09:33:00,9490,6,,,,3632.14,
12727110,09:34:12,09:34:12,8418,7,,,,4099.69,0
12727110,09:35:24,09:35:24,795,8,,,,4540.78,0
12727110,09:36:19,09:36:19,10752,9,,,,4741.09,0
12727110,09:37:48,09:37:48,4313,10,,,,5167.85,0
12727110,09:40:34,09:40:34,10146,11,,,,6193.55,0
12727110,09:41:00,09:41:00,10738,12,,,,6374.66,
12727110,09:41:44,09:41:44,10145,13,,,,6559.79,0
12727110,09:44:00,09:44:00,4314,14,,,,7015.41,
12727110,09:45:12,09:45:12,4315,15,,,,7339.84,0
12727110,09:46:28,09:46:28,4316,16,,,,7669.31,0
12727110,09:47:04,09:47:04,4317,17,,,,7853.54,0
12727110,09:47:40,09:47:40,4318,18,,,,8068.84,0
12727110,09:48:19,09:48:19,4319,19,,,,8262.36,0
12727110,09:48:40,09:48:40,4320,20,,,,8353.67,0
12727110,09:49:26,09:49:26,579,21,,,,8562.49,0
12727110,09:50:21,09:50:21,4966,22,,,,8851.47,0
12727110,09:51:21,09:51:21,4967,23,,,,9116.12,0
12727110,09:52:40,09:52:40,4968,24,,,,9540.05,0
12727110,09:53:31,09:53:31,4969,25,,,,9801.97,0
12727110,09:53:57,09:53:57,4970,26,,,,9945.33,0
12727110,09:55:00,09:55:00,2578,27,,,,10194.85,
12727110,09:56:43,09:56:43,2579,28,,,,10457.11,0
12727110,09:58:00,09:58:00,9928,29,,,,10609.28,
12727110,10:00:11,10:00:11,9912,30,,,,10850.83,0
12727110,10:03:00,10:03:00,9822,31,,,,11145.27,
12727110,10:04:35,10:04:35,3584,32,,,,11603.05,0
12727110,10:07:00,10:07:00,3585,33,,,,12127.27,
12727110,10:07:52,10:07:52,10070,34,,,,12353.69,0
12727110,10:09:10,10:09:10,2584,35,,,,12703.34,0
12727110,10:10:19,10:10:19,2586,36,,,,12959.66,0
12727110,10:11:24,10:11:24,2587,37,,,,13230.22,0
12727110,10:12:30,10:12:30,2588,38,,,,13435.88,0
12727110,10:13:17,10:13:17,2589,39,,,,13605.11,0
12727110,10:14:13,10:14:13,2590,40,,,,13815.56,0
12727110,10:15:00,10:15:00,2591,41,,,,14029.12,
12727110,10:15:30,10:15:30,2592,42,,,,14197.63,0
12727110,10:16:13,10:16:13,2593,43,,,,14420.14,0
12727110,10:17:35,10:17:35,10042,44,,,,14747.48,0
12727110,10:18:07,10:18:07,10234,45,,,,14908.81,0
12727110,10:18:57,10:18:57,2596,46,,,,15291.94,0
12727110,10:19:17,10:19:17,2597,47,,,,15415.74,0
12727110,10:19:44,10:19:44,9092,48,,,,15552.83,0
12727110,10:20:32,10:20:32,9455,49,,,,15863.42,0
12727110,10:21:00,10:21:00,10157,50,,1,,16121.89,
12752010,10:40:00,10:40:00,9953,1,,,1,0,
12752010,10:41:16,10:41:16,725,2,,,,951.71,0
12752010,10:42:04,10:42:04,102,3,,,,1566.83,0
12752010,10:42:53,10:42:53,103,4,,,,2122.22,0
12752010,10:43:32,10:43:32,104,5,,,,2599.44,0
12752010,10:45:00,10:45:00,9490,6,,,,3632.14,
12752010,10:46:03,10:46:03,8418,7,,,,4099.69,0
12752010,10:47:06,10:47:06,795,8,,,,4540.78,0
12752010,10:47:54,10:47:54,10752,9,,,,4741.09,0
12752010,10:49:12,10:49:12,4313,10,,,,5167.85,0
12752010,10:51:37,10:51:37,10146,11,,,,6193.55,0
12752010,10:52:00,10:52:00,10738,12,,,,6374.66,
12752010,10:52:44,10:52:44,10145,13,,,,6559.79,0
12752010,10:55:00,10:55:00,4314,14,,,,7015.41,
12752010,10:55:58,10:55:58,4315,15,,,,7339.84,0
12752010,10:57:01,10:57:01,4316,16,,,,7669.31,0
12752010,10:57:31,10:57:31,4317,17,,,,7853.54,0
12752010,10:58:00,10:58:00,4318,18,,,,8068.84,0
12752010,10:58:32,10:58:32,4319,19,,,,8262.36,0
12752010,10:58:49,10:58:49,4320,20,,,,8353.67,0
12752010,10:59:27,10:59:27,579,21,,,,8562.49,0
12752010,11:00:12,11:00:12,4966,22,,,,8851.47,0
12752010,11:01:01,11:01:01,4967,23,,,,9116.12,0
12752010,11:02:06,11:02:06,4968,24,,,,9540.05,0
12752010,11:02:47,11:02:47,4969,25,,,,9801.97,0
12752010,11:03:08,11:03:08,4970,26,,,,9945.33,0
12752010,11:04:00,11:04:00,2578,27,,,,10194.85,
12752010,11:06:18,11:06:18,2579,28,,,,10457.11,0
12752010,11:08:00,11:08:00,9928,29,,,,10609.28,
12752010,11:08:52,11:08:52,9912,30,,,,10850.83,0
12752010,11:10:00,11:10:00,9822,31,,,,11145.27,
12752010,11:11:35,11:11:35,3584,32,,,,11603.05,0
12752010,11:14:00,11:14:00,3585,33,,,,12127.27,
12752010,11:14:46,11:14:46,10070,34,,,,12353.69,0
12752010,11:15:54,11:15:54,2584,35,,,,12703.34,0
12752010,11:16:54,11:16:54,2586,36,,,,12959.66,0
12752010,11:17:51,11:17:51,2587,37,,,,13230.22,0
12752010,11:18:49,11:18:49,2588,38,,,,13435.88,0
12752010,11:19:30,11:19:30,2589,39,,,,13605.11,0
12752010,11:20:19,11:20:19,2590,40,,,,13815.56,0
12752010,11:21:00,11:21:00,2591,41,,,,14029.12,
12752010,11:21:51,11:21:51,2592,42,,,,14197.63,0
12752010,11:23:02,11:23:02,2593,43,,,,14420.14,0
12752010,11:25:18,11:25:18,10042,44,,,,14747.48,0
12752010,11:26:12,11:26:12,10234,45,,,,14908.81,0
12752010,11:27:35,11:27:35,2596,46,,,,15291.94,0
12752010,11:28:09,11:28:09,2597,47,,,,15415.74,0
12752010,11:28:54,11:28:54,9092,48,,,,15552.83,0
12752010,11:30:14,11:30:14,9455,49,,,,15863.42,0
12752010,11:31:00,11:31:00,10157,50,,1,,16121.89,
12752080,10:40:00,10:40:00,9953,1,,,1,0,
12752080,10:41:16,10:41:16,725,2,,,,951.71,0
12752080,10:42:04,10:42:04,102,3,,,,1566.83,0
12752080,10:42:53,10:42:53,103,4,,,,2122.22,0
12752080,10:43:32,10:43:32,104,5,,,,2599.44,0
12752080,10:45:00,10:45:00,9490,6,,,,3632.14,
12752080,10:46:03,10:46:03,8418,7,,,,4099.69,0
12752080,10:47:06,10:47:06,795,8,,,,4540.78,0
12752080,10:47:54,10:47:54,10752,9,,,,4741.09,0
12752080,10:49:12,10:49:12,4313,10,,,,5167.85,0
12752080,10:51:37,10:51:37,10146,11,,,,6193.55,0
12752080,10:52:00,10:52:00,10738,12,,,,6374.66,
12752080,10:52:44,10:52:44,10145,13,,,,6559.79,0
12752080,10:55:00,10:55:00,4314,14,,,,7015.41,
12752080,10:55:58,10:55:58,4315,15,,,,7339.84,0
12752080,10:57:01,10:57:01,4316,16,,,,7669.31,0
12752080,10:57:31,10:57:31,4317,17,,,,7853.54,0
12752080,10:58:00,10:58:00,4318,18,,,,8068.84,0
12752080,10:58:32,10:58:32,4319,19,,,,8262.36,0
12752080,10:58:49,10:58:49,4320,20,,,,8353.67,0
12752080,10:59:27,10:59:27,579,21,,,,8562.49,0
12752080,11:00:12,11:00:12,4966,22,,,,8851.47,0
12752080,11:01:01,11:01:01,4967,23,,,,9116.12,0
12752080,11:02:06,11:02:06,4968,24,,,,9540.05,0
12752080,11:02:47,11:02:47,4969,25,,,,9801.97,0
12752080,11:03:08,11:03:08,4970,26,,,,9945.33,0
12752080,11:04:00,11:04:00,2578,27,,,,10194.85,
12752080,11:06:18,11:06:18,2579,28,,,,10457.11,0
12752080,11:08:00,11:08:00,9928,29,,,,10609.28,
12752080,11:08:52,11:08:52,9912,30,,,,10850.83,0
12752080,11:10:00,11:10:00,9822,31,,,,11145.27,
12752080,11:11:35,11:11:35,3584,32,,,,11603.05,0
12752080,11:14:00,11:14:00,3585,33,,,,12127.27,
12752080,11:14:46,11:14:46,10070,34,,,,12353.69,0
12752080,11:15:54,11:15:54,2584,35,,,,12703.34,0
12752080,11:16:54,11:16:54,2586,36,,,,12959.66,0
12752080,11:17:51,11:17:51,2587,37,,,,13230.22,0
12752080,11:18:49,11:18:49,2588,38,,,,13435.88,0
12752080,11:19:30,11:19:30,2589,39,,,,13605.11,0
12752080,11:20:19,11:20:19,2590,40,,,,13815.56,0
12752080,11:21:00,11:21:00,2591,41,,,,14029.12,
12752080,11:21:51,11:21:51,2592,42,,,,14197.63,0
12752080,11:23:02,11:23:02,2593,43,,,,14420.14,0
12752080,11:25:18,11:25:18,10042,44,,,,14747.48,0
12752080,11:26:12,11:26:12,10234,45,,,,14908.81,0
12752080,11:27:35,11:27:35,2596,46,,,,15291.94,0
12752080,11:28:09,11:28:09,2597,47,,,,15415.74,0
12752080,11:28:54,11:28:54,9092,48,,,,15552.83,0
12752080,11:30:14,11:30:14,9455,49,,,,15863.42,0
12752080,11:31:00,11:31:00,10157,50,,1,,16121.89,
12752130,10:40:00,10:40:00,9953,1,,,1,0,
12752130,10:41:16,10:41:16,725,2,,,,951.71,0
12752130,10:42:04,10:42:04,102,3,,,,1566.83,0
12752130,10:42:53,10:42:53,103,4,,,,2122.22,0
12752130,10:43:32,10:43:32,104,5,,,,2599.44,0
12752130,10:45:00,10:45:00,9490,6,,,,3632.14,
12752130,10:46:03,10:46:03,8418,7,,,,4099.69,0
12752130,10:47:06,10:47:06,795,8,,,,4540.78,0
12752130,10:47:54,10:47:54,10752,9,,,,4741.09,0
12752130,10:49:12,10:49:12,4313,10,,,,5167.85,0
12752130,10:51:37,10:51:37,10146,11,,,,6193.55,0
12752130,10:52:00,10:52:00,10738,12,,,,6374.66,
12752130,10:52:44,10:52:44,10145,13,,,,6559.79,0
12752130,10:55:00,10:55:00,4314,14,,,,7015.41,
12752130,10:55:58,10:55:58,4315,15,,,,7339.84,0
12752130,10:57:01,10:57:01,4316,16,,,,7669.31,0
12752130,10:57:31,10:57:31,4317,17,,,,7853.54,0
12752130,10:58:00,10:58:00,4318,18,,,,8068.84,0
12752130,10:58:32,10:58:32,4319,19,,,,8262.36,0
12752130,10:58:49,10:58:49,4320,20,,,,8353.67,0
12752130,10:59:27,10:59:27,579,21,,,,8562.49,0
12752130,11:00:12,11:00:12,4966,22,,,,8851.47,0
12752130,11:01:01,11:01:01,4967,23,,,,9116.12,0
12752130,11:02:06,11:02:06,4968,24,,,,9540.05,0
12752130,11:02:47,11:02:47,4969,25,,,,9801.97,0
12752130,11:03:08,11:03:08,4970,26,,,,9945.33,0
12752130,11:04:00,11:04:00,2578,27,,,,10194.85,
12752130,11:06:18,11:06:18,2579,28,,,,10457.11,0
12752130,11:08:00,11:08:00,9928,29,,,,10609.28,
12752130,11:08:52,11:08:52,9912,30,,,,10850.83,0
12752130,11:10:00,11:10:00,9822,31,,,,11145.27,
12752130,11:11:35,11:11:35,3584,32,,,,11603.05,0
12752130,11:14:00,11:14:00,3585,33,,,,12127.27,
12752130,11:14:46,11:14:46,10070,34,,,,12353.69,0
12752130,11:15:54,11:15:54,2584,35,,,,12703.34,0
12752130,11:16:54,11:16:54,2586,36,,,,12959.66,0
12752130,11:17:51,11:17:51,2587,37,,,,13230.22,0
12752130,11:18:49,11:18:49,2588,38,,,,13435.88,0
12752130,11:19:30,11:19:30,2589,39,,,,13605.11,0
12752130,11:20:19,11:20:19,2590,40,,,,13815.56,0
12752130,11:21:00,11:21:00,2591,41,,,,14029.12,
12752130,11:21:51,11:21:51,2592,42,,,,14197.63,0
12752130,11:23:02,11:23:02,2593,43,,,,14420.14,0
12752130,11:25:18,11:25:18,10042,44,,,,14747.48,0
12752130,11:26:12,11:26:12,10234,45,,,,14908.81,0
12752130,11:27:35,11:27:35,2596,46,,,,15291.94,0
12752130,11:28:09,11:28:09,2597,47,,,,15415.74,0
12752130,11:28:54,11:28:54,9092,48,,,,15552.83,0
12752130,11:30:14,11:30:14,9455,49,,,,15863.42,0
12752130,11:31:00,11:31:00,10157,50,,1,,16121.89,
12775010,15:10:00,15:10:00,9953,1,,,1,0,
12775010,15:11:16,15:11:16,725,2,,,,951.71,0
12775010,15:12:04,15:12:04,102,3,,,,1566.83,0
12775010,15:12:53,15:12:53,103,4,,,,2122.22,0
12775010,15:13:32,15:13:32,104,5,,,,2599.44,0
12775010,15:15:00,15:15:00,9490,6,,,,3632.14,
12775010,15:16:03,15:16:03,8418,7,,,,4099.69,0
12775010,15:17:06,15:17:06,795,8,,,,4540.78,0
12775010,15:17:54,15:17:54,10752,9,,,,4741.09,0
12775010,15:19:12,15:19:12,4313,10,,,,5167.85,0
12775010,15:21:37,15:21:37,10146,11,,,,6193.55,0
12775010,15:22:00,15:22:00,10738,12,,,,6374.66,
12775010,15:22:44,15:22:44,10145,13,,,,6559.79,0
12775010,15:25:00,15:25:00,4314,14,,,,7015.41,
12775010,15:26:05,15:26:05,4315,15,,,,7339.84,0
12775010,15:27:15,15:27:15,4316,16,,,,7669.31,0
12775010,15:27:48,15:27:48,4317,17,,,,7853.54,0
12775010,15:28:20,15:28:20,4318,18,,,,8068.84,0
12775010,15:28:55,15:28:55,4319,19,,,,8262.36,0
12775010,15:29:15,15:29:15,4320,20,,,,8353.67,0
12775010,15:29:56,15:29:56,579,21,,,,8562.49,0
12775010,15:30:46,15:30:46,4966,22,,,,8851.47,0
12775010,15:31:41,15:31:41,4967,23,,,,9116.12,0
12775010,15:32:53,15:32:53,4968,24,,,,9540.05,0
12775010,15:33:39,15:33:39,4969,25,,,,9801.97,0
12775010,15:34:03,15:34:03,4970,26,,,,9945.33,0
12775010,15:35:00,15:35:00,2578,27,,,,10194.85,
12775010,15:37:18,15:37:18,2579,28,,,,10457.11,0
12775010,15:39:00,15:39:00,9928,29,,,,10609.28,
12775010,15:39:52,15:39:52,9912,30,,,,10850.83,0
12775010,15:41:00,15:41:00,9822,31,,,,11145.27,
12775010,15:42:35,15:42:35,3584,32,,,,11603.05,0
12775010,15:45:00,15:45:00,3585,33,,,,12127.27,
12775010,15:45:46,15:45:46,10070,34,,,,12353.69,0
12775010,15:46:54,15:46:54,2584,35,,,,12703.34,0
12775010,15:47:54,15:47:54,2586,36,,,,12959.66,0
12775010,15:48:51,15:48:51,2587,37,,,,13230.22,0
12775010,15:49:49,15:49:49,2588,38,,,,13435.88,0
12775010,15:50:30,15:50:30,2589,39,,,,13605.11,0
12775010,15:51:19,15:51:19,2590,40,,,,13815.56,0
12775010,15:52:00,15:52:00,2591,41,,,,14029.12,
12775010,15:52:51,15:52:51,2592,42,,,,14197.63,0
12775010,15:54:02,15:54:02,2593,43,,,,14420.14,0
12775010,15:56:18,15:56:18,10042,44,,,,14747.48,0
12775010,15:57:12,15:57:12,10234,45,,,,14908.81,0
12775010,15:58:35,15:58:35,2596,46,,,,15291.94,0
12775010,15:59:09,15:59:09,2597,47,,,,15415.74,0
12775010,15:59:54,15:59:54,9092,48,,,,15552.83,0
12775010,16:01:14,16:01:14,9455,49,,,,15863.42,0
12775010,16:02:00,16:02:00,10157,50,,1,,16121.89,
12775080,15:10:00,15:10:00,9953,1,,,1,0,
12775080,15:11:16,15:11:16,725,2,,,,951.71,0
12775080,15:12:04,15:12:04,102,3,,,,1566.83,0
12775080,15:12:53,15:12:53,103,4,,,,2122.22,0
12775080,15:13:32,15:13:32,104,5,,,,2599.44,0
12775080,15:15:00,15:15:00,9490,6,,,,3632.14,
12775080,15:16:03,15:16:03,8418,7,,,,4099.69,0
12775080,15:17:06,15:17:06,795,8,,,,4540.78,0
12775080,15:17:54,15:17:54,10752,9,,,,4741.09,0
12775080,15:19:12,15:19:12,4313,10,,,,5167.85,0
12775080,15:21:37,15:21:37,10146,11,,,,6193.55,0
12775080,15:22:00,15:22:00,10738,12,,,,6374.66,
12775080,15:22:44,15:22:44,10145,13,,,,6559.79,0
12775080,15:25:00,15:25:00,4314,14,,,,7015.41,
12775080,15:26:05,15:26:05,4315,15,,,,7339.84,0
12775080,15:27:15,15:27:15,4316,16,,,,7669.31,0
12775080,15:27:48,15:27:48,4317,17,,,,7853.54,0
12775080,15:28:20,15:28:20,4318,18,,,,8068.84,0
12775080,15:28:55,15:28:55,4319,19,,,,8262.36,0
12775080,15:29:15,15:29:15,4320,20,,,,8353.67,0
12775080,15:29:56,15:29:56,579,21,,,,8562.49,0
12775080,15:30:46,15:30:46,4966,22,,,,8851.47,0
12775080,15:31:41,15:31:41,4967,23,,,,9116.12,0
12775080,15:32:53,15:32:53,4968,24,,,,9540.05,0
12775080,15:33:39,15:33:39,4969,25,,,,9801.97,0
12775080,15:34:03,15:34:03,4970,26,,,,9945.33,0
12775080,15:35:00,15:35:00,2578,27,,,,10194.85,
12775080,15:37:18,15:37:18,2579,28,,,,10457.11,0
12775080,15:39:00,15:39:00,9928,29,,,,10609.28,
12775080,15:39:52,15:39:52,9912,30,,,,10850.83,0
12775080,15:41:00,15:41:00,9822,31,,,,11145.27,
12775080,15:42:35,15:42:35,3584,32,,,,11603.05,0
12775080,15:45:00,15:45:00,3585,33,,,,12127.27,
12775080,15:45:46,15:45:46,10070,34,,,,12353.69,0
12775080,15:46:54,15:46:54,2584,35,,,,12703.34,0
12775080,15:47:54,15:47:54,2586,36,,,,12959.66,0
12775080,15:48:51,15:48:51,2587,37,,,,13230.22,0
12775080,15:49:49,15:49:49,2588,38,,,,13435.88,0
12775080,15:50:30,15:50:30,2589,39,,,,13605.11,0
12775080,15:51:19,15:51:19,2590,40,,,,13815.56,0
12775080,15:52:00,15:52:00,2591,41,,,,14029.12,
12775080,15:52:51,15:52:51,2592,42,,,,14197.63,0
12775080,15:54:02,15:54:02,2593,43,,,,14420.14,0
12775080,15:56:18,15:56:18,10042,44,,,,14747.48,0
12775080,15:57:12,15:57:12,10234,45,,,,14908.81,0
12775080,15:58:35,15:58:35,2596,46,,,,15291.94,0
12775080,15:59:09,15:59:09,2597,47,,,,15415.74,0
12775080,15:59:54,15:59:54,9092,48,,,,15552.83,0
12775080,16:01:14,16:01:14,9455,49,,,,15863.42,0
12775080,16:02:00,16:02:00,10157,50,,1,,16121.89,
12775130,15:10:00,15:10:00,9953,1,,,1,0,
12775130,15:11:16,15:11:16,725,2,,,,951.71,0
12775130,15:12:04,15:12:04,102,3,,,,1566.83,0
12775130,15:12:53,15:12:53,103,4,,,,2122.22,0
12775130,15:13:32,15:13:32,104,5,,,,2599.44,0
12775130,15:15:00,15:15:00,9490,6,,,,3632.14,
12775130,15:16:03,15:16:03,8418,7,,,,4099.69,0
12775130,15:17:06,15:17:06,795,8,,,,4540.78,0
12775130,15:17:54,15:17:54,10752,9,,,,4741.09,0
12775130,15:19:12,15:19:12,4313,10,,,,5167.85,0
12775130,15:21:37,15:21:37,10146,11,,,,6193.55,0
12775130,15:22:00,15:22:00,10738,12,,,,6374.66,
12775130,15:22:44,15:22:44,10145,13,,,,6559.79,0
12775130,15:25:00,15:25:00,4314,14,,,,7015.41,
12775130,15:26:05,15:26:05,4315,15,,,,7339.84,0
12775130,15:27:15,15:27:15,4316,16,,,,7669.31,0
12775130,15:27:48,15:27:48,4317,17,,,,7853.54,0
12775130,15:28:20,15:28:20,4318,18,,,,8068.84,0
12775130,15:28:55,15:28:55,4319,19,,,,8262.36,0
12775130,15:29:15,15:29:15,4320,20,,,,8353.67,0
12775130,15:29:56,15:29:56,579,21,,,,8562.49,0
12775130,15:30:46,15:30:46,4966,22,,,,8851.47,0
12775130,15:31:41,15:31:41,4967,23,,,,9116.12,0
12775130,15:32:53,15:32:53,4968,24,,,,9540.05,0
12775130,15:33:39,15:33:39,4969,25,,,,9801.97,0
12775130,15:34:03,15:34:03,4970,26,,,,9945.33,0
12775130,15:35:00,15:35:00,2578,27,,,,10194.85,
12775130,15:37:18,15:37:18,2579,28,,,,10457.11,0
12775130,15:39:00,15:39:00,9928,29,,,,10609.28,
12775130,15:39:52,15:39:52,9912,30,,,,10850.83,0
12775130,15:41:00,15:41:00,9822,31,,,,11145.27,
12775130,15:42:35,15:42:35,3584,32,,,,11603.05,0
12775130,15:45:00,15:45:00,3585,33,,,,12127.27,
12775130,15:45:46,15:45:46,10070,34,,,,12353.69,0
12775130,15:46:54,15:46:54,2584,35,,,,12703.34,0
12775130,15:47:54,15:47:54,2586,36,,,,12959.66,0
12775130,15:48:51,15:48:51,2587,37,,,,13230.22,0
12775130,15:49:49,15:49:49,2588,38,,,,13435.88,0
12775130,15:50:30,15:50:30,2589,39,,,,13605.11,0
12775130,15:51:19,15:51:19,2590,40,,,,13815.56,0
12775130,15:52:00,15:52:00,2591,41,,,,14029.12,
12775130,15:52:51,15:52:51,2592,42,,,,14197.63,0
12775130,15:54:02,15:54:02,2593,43,,,,14420.14,0
12775130,15:56:18,15:56:18,10042,44,,,,14747.48,0
12775130,15:57:12,15:57:12,10234,45,,,,14908.81,0
12775130,15:58:35,15:58:35,2596,46,,,,15291.94,0
12775130,15:59:09,15:59:09,2597,47,,,,15415.74,0
12775130,15:59:54,15:59:54,9092,48,,,,15552.83,0
12775130,16:01:14,16:01:14,9455,49,,,,15863.42,0
12775130,16:02:00,16:02:00,10157,50,,1,,16121.89,
13148070,10:08:00,10:08:00,9953,1,,,1,0,
13148070,10:09:16,10:09:16,725,2,,,,951.71,0
13148070,10:10:04,10:10:04,102,3,,,,1566.83,0
13148070,10:10:53,10:10:53,103,4,,,,2122.22,0
13148070,10:11:32,10:11:32,104,5,,,,2599.44,0
13148070,10:13:00,10:13:00,9490,6,,,,3632.14,
13148070,10:14:03,10:14:03,8418,7,,,,4099.69,0
13148070,10:15:06,10:15:06,795,8,,,,4540.78,0
13148070,10:15:54,10:15:54,10752,9,,,,4741.09,0
13148070,10:17:12,10:17:12,4313,10,,,,5167.85,0
13148070,10:19:37,10:19:37,10146,11,,,,6193.55,0
13148070,10:20:00,10:20:00,10738,12,,,,6374.66,
13148070,10:20:44,10:20:44,10145,13,,,,6559.79,0
13148070,10:23:00,10:23:00,4314,14,,,,7015.41,
13148070,10:23:58,10:23:58,4315,15,,,,7339.84,0
13148070,10:25:01,10:25:01,4316,16,,,,7669.31,0
13148070,10:25:31,10:25:31,4317,17,,,,7853.54,0
13148070,10:26:00,10:26:00,4318,18,,,,8068.84,0
13148070,10:26:32,10:26:32,4319,19,,,,8262.36,0
13148070,10:26:49,10:26:49,4320,20,,,,8353.67,0
13148070,10:27:27,10:27:27,579,21,,,,8562.49,0
13148070,10:28:12,10:28:12,4966,22,,,,8851.47,0
13148070,10:29:01,10:29:01,4967,23,,,,9116.12,0
13148070,10:30:06,10:30:06,4968,24,,,,9540.05,0
13148070,10:30:47,10:30:47,4969,25,,,,9801.97,0
13148070,10:31:08,10:31:08,4970,26,,,,9945.33,0
13148070,10:32:00,10:32:00,2578,27,,,,10194.85,
13148070,10:34:18,10:34:18,2579,28,,,,10457.11,0
13148070,10:36:00,10:36:00,9928,29,,,,10609.28,
13148070,10:36:52,10:36:52,9912,30,,,,10850.83,0
13148070,10:38:00,10:38:00,9822,31,,,,11145.27,
13148070,10:39:35,10:39:35,3584,32,,,,11603.05,0
13148070,10:42:00,10:42:00,3585,33,,,,12127.27,
13148070,10:42:46,10:42:46,10070,34,,,,12353.69,0
13148070,10:43:54,10:43:54,2584,35,,,,12703.34,0
13148070,10:44:54,10:44:54,2586,36,,,,12959.66,0
13148070,10:45:51,10:45:51,2587,37,,,,13230.22,0
13148070,10:46:49,10:46:49,2588,38,,,,13435.88,0
13148070,10:47:30,10:47:30,2589,39,,,,13605.11,0
13148070,10:48:19,10:48:19,2590,40,,,,13815.56,0
13148070,10:49:00,10:49:00,2591,41,,,,14029.12,
13148070,10:49:51,10:49:51,2592,42,,,,14197.63,0
13148070,10:51:02,10:51:02,2593,43,,,,14420.14,0
13148070,10:53:18,10:53:18,10042,44,,,,14747.48,0
13148070,10:54:12,10:54:12,10234,45,,,,14908.81,0
13148070,10:55:35,10:55:35,2596,46,,,,15291.94,0
13148070,10:56:09,10:56:09,2597,47,,,,15415.74,0
13148070,10:56:54,10:56:54,9092,48,,,,15552.83,0
13148070,10:58:14,10:58:14,9455,49,,,,15863.42,0
13148070,10:59:00,10:59:00,10157,50,,1,,16121.89,
13148120,10:08:00,10:08:00,9953,1,,,1,0,
13148120,10:09:16,10:09:16,725,2,,,,951.71,0
13148120,10:10:04,10:10:04,102,3,,,,1566.83,0
13148120,10:10:53,10:10:53,103,4,,,,2122.22,0
13148120,10:11:32,10:11:32,104,5,,,,2599.44,0
13148120,10:13:00,10:13:00,9490,6,,,,3632.14,
13148120,10:14:03,10:14:03,8418,7,,,,4099.69,0
13148120,10:15:06,10:15:06,795,8,,,,4540.78,0
13148120,10:15:54,10:15:54,10752,9,,,,4741.09,0
13148120,10:17:12,10:17:12,4313,10,,,,5167.85,0
13148120,10:19:37,10:19:37,10146,11,,,,6193.55,0
13148120,10:20:00,10:20:00,10738,12,,,,6374.66,
13148120,10:20:44,10:20:44,10145,13,,,,6559.79,0
13148120,10:23:00,10:23:00,4314,14,,,,7015.41,
13148120,10:23:58,10:23:58,4315,15,,,,7339.84,0
13148120,10:25:01,10:25:01,4316,16,,,,7669.31,0
13148120,10:25:31,10:25:31,4317,17,,,,7853.54,0
13148120,10:26:00,10:26:00,4318,18,,,,8068.84,0
13148120,10:26:32,10:26:32,4319,19,,,,8262.36,0
13148120,10:26:49,10:26:49,4320,20,,,,8353.67,0
13148120,10:27:27,10:27:27,579,21,,,,8562.49,0
13148120,10:28:12,10:28:12,4966,22,,,,8851.47,0
13148120,10:29:01,10:29:01,4967,23,,,,9116.12,0
13148120,10:30:06,10:30:06,4968,24,,,,9540.05,0
13148120,10:30:47,10:30:47,4969,25,,,,9801.97,0
13148120,10:31:08,10:31:08,4970,26,,,,9945.33,0
13148120,10:32:00,10:32:00,2578,27,,,,10194.85,
13148120,10:34:18,10:34:18,2579,28,,,,10457.11,0
13148120,10:36:00,10:36:00,9928,29,,,,10609.28,
13148120,10:36:52,10:36:52,9912,30,,,,10850.83,0
13148120,10:38:00,10:38:00,9822,31,,,,11145.27,
13148120,10:39:35,10:39:35,3584,32,,,,11603.05,0
13148120,10:42:00,10:42:00,3585,33,,,,12127.27,
13148120,10:42:46,10:42:46,10070,34,,,,12353.69,0
13148120,10:43:54,10:43:54,2584,35,,,,12703.34,0
13148120,10:44:54,10:44:54,2586,36,,,,12959.66,0
13148120,10:45:51,10:45:51,2587,37,,,,13230.22,0
13148120,10:46:49,10:46:49,2588,38,,,,13435.88,0
13148120,10:47:30,10:47:30,2589,39,,,,13605.11,0
13148120,10:48:19,10:48:19,2590,40,,,,13815.56,0
13148120,10:49:00,10:49:00,2591,41,,,,14029.12,
13148120,10:49:51,10:49:51,2592,42,,,,14197.63,0
13148120,10:51:02,10:51:02,2593,43,,,,14420.14,0
13148120,10:53:18,10:53:18,10042,44,,,,14747.48,0
13148120,10:54:12,10:54:12,10234,45,,,,14908.81,0
13148120,10:55:35,10:55:35,2596,46,,,,15291.94,0
13148120,10:56:09,10:56:09,2597,47,,,,15415.74,0
13148120,10:56:54,10:56:54,9092,48,,,,15552.83,0
13148120,10:58:14,10:58:14,9455,49,,,,15863.42,0
13148120,10:59:00,10:59:00,10157,50,,1,,16121.89,
13426010,15:40:00,15:40:00,9953,1,,,1,0,
13426010,15:41:16,15:41:16,725,2,,,,951.71,0
13426010,15:42:04,15:42:04,102,3,,,,1566.83,0
13426010,15:42:53,15:42:53,103,4,,,,2122.22,0
13426010,15:43:32,15:43:32,104,5,,,,2599.44,0
13426010,15:45:00,15:45:00,9490,6,,,,3632.14,
13426010,15:46:03,15:46:03,8418,7,,,,4099.69,0
13426010,15:47:06,15:47:06,795,8,,,,4540.78,0
13426010,15:47:54,15:47:54,10752,9,,,,4741.09,0
13426010,15:49:12,15:49:12,4313,10,,,,5167.85,0
13426010,15:51:37,15:51:37,10146,11,,,,6193.55,0
13426010,15:52:00,15:52:00,10738,12,,,,6374.66,
13426010,15:52:44,15:52:44,10145,13,,,,6559.79,0
13426010,15:55:00,15:55:00,4314,14,,,,7015.41,
13426010,15:56:05,15:56:05,4315,15,,,,7339.84,0
13426010,15:57:15,15:57:15,4316,16,,,,7669.31,0
13426010,15:57:48,15:57:48,4317,17,,,,7853.54,0
13426010,15:58:20,15:58:20,4318,18,,,,8068.84,0
13426010,15:58:55,15:58:55,4319,19,,,,8262.36,0
13426010,15:59:15,15:59:15,4320,20,,,,8353.67,0
13426010,15:59:56,15:59:56,579,21,,,,8562.49,0
13426010,16:00:46,16:00:46,4966,22,,,,8851.47,0
13426010,16:01:41,16:01:41,4967,23,,,,9116.12,0
13426010,16:02:53,16:02:53,4968,24,,,,9540.05,0
13426010,16:03:39,16:03:39,4969,25,,,,9801.97,0
13426010,16:04:03,16:04:03,4970,26,,,,9945.33,0
13426010,16:05:00,16:05:00,2578,27,,,,10194.85,
13426010,16:07:18,16:07:18,2579,28,,,,10457.11,0
13426010,16:09:00,16:09:00,9928,29,,,,10609.28,
13426010,16:09:52,16:09:52,9912,30,,,,10850.83,0
13426010,16:11:00,16:11:00,9822,31,,,,11145.27,
13426010,16:12:35,16:12:35,3584,32,,,,11603.05,0
13426010,16:15:00,16:15:00,3585,33,,,,12127.27,
13426010,16:15:46,16:15:46,10070,34,,,,12353.69,0
13426010,16:16:54,16:16:54,2584,35,,,,12703.34,0
13426010,16:17:54,16:17:54,2586,36,,,,12959.66,0
13426010,16:18:51,16:18:51,2587,37,,,,13230.22,0
13426010,16:19:49,16:19:49,2588,38,,,,13435.88,0
13426010,16:20:30,16:20:30,2589,39,,,,13605.11,0
13426010,16:21:19,16:21:19,2590,40,,,,13815.56,0
13426010,16:22:00,16:22:00,2591,41,,,,14029.12,
13426010,16:22:51,16:22:51,2592,42,,,,14197.63,0
13426010,16:24:02,16:24:02,2593,43,,,,14420.14,0
13426010,16:26:18,16:26:18,10042,44,,,,14747.48,0
13426010,16:27:12,16:27:12,10234,45,,,,14908.81,0
13426010,16:28:35,16:28:35,2596,46,,,,15291.94,0
13426010,16:29:09,16:29:09,2597,47,,,,15415.74,0
13426010,16:29:54,16:29:54,9092,48,,,,15552.83,0
13426010,16:31:14,16:31:14,9455,49,,,,15863.42,0
13426010,16:32:00,16:32:00,10157,50,,1,,16121.89,
13426080,15:40:00,15:40:00,9953,1,,,1,0,
13426080,15:41:16,15:41:16,725,2,,,,951.71,0
13426080,15:42:04,15:42:04,102,3,,,,1566.83,0
13426080,15:42:53,15:42:53,103,4,,,,2122.22,0
13426080,15:43:32,15:43:32,104,5,,,,2599.44,0
13426080,15:45:00,15:45:00,9490,6,,,,3632.14,
13426080,15:46:03,15:46:03,8418,7,,,,4099.69,0
13426080,15:47:06,15:47:06,795,8,,,,4540.78,0
13426080,15:47:54,15:47:54,10752,9,,,,4741.09,0
13426080,15:49:12,15:49:12,4313,10,,,,5167.85,0
13426080,15:51:37,15:51:37,10146,11,,,,6193.55,0
13426080,15:52:00,15:52:00,10738,12,,,,6374.66,
13426080,15:52:44,15:52:44,10145,13,,,,6559.79,0
13426080,15:55:00,15:55:00,4314,14,,,,7015.41,
13426080,15:56:05,15:56:05,4315,15,,,,7339.84,0
13426080,15:57:15,15:57:15,4316,16,,,,7669.31,0
13426080,15:57:48,15:57:48,4317,17,,,,7853.54,0
13426080,15:58:20,15:58:20,4318,18,,,,8068.84,0
13426080,15:58:55,15:58:55,4319,19,,,,8262.36,0
13426080,15:59:15,15:59:15,4320,20,,,,8353.67,0
13426080,15:59:56,15:59:56,579,21,,,,8562.49,0
13426080,16:00:46,16:00:46,4966,22,,,,8851.47,0
13426080,16:01:41,16:01:41,4967,23,,,,9116.12,0
13426080,16:02:53,16:02:53,4968,24,,,,9540.05,0
13426080,16:03:39,16:03:39,4969,25,,,,9801.97,0
13426080,16:04:03,16:04:03,4970,26,,,,9945.33,0
13426080,16:05:00,16:05:00,2578,27,,,,10194.85,
13426080,16:07:18,16:07:18,2579,28,,,,10457.11,0
13426080,16:09:00,16:09:00,9928,29,,,,10609.28,
13426080,16:09:52,16:09:52,9912,30,,,,10850.83,0
13426080,16:11:00,16:11:00,9822,31,,,,11145.27,
13426080,16:12:35,16:12:35,3584,32,,,,11603.05,0
13426080,16:15:00,16:15:00,3585,33,,,,12127.27,
13426080,16:15:46,16:15:46,10070,34,,,,12353.69,0
13426080,16:16:54,16:16:54,2584,35,,,,12703.34,0
13426080,16:17:54,16:17:54,2586,36,,,,12959.66,0
13426080,16:18:51,16:18:51,2587,37,,,,13230.22,0
13426080,16:19:49,16:19:49,2588,38,,,,13435.88,0
13426080,16:20:30,16:20:30,2589,39,,,,13605.11,0
13426080,16:21:19,16:21:19,2590,40,,,,13815.56,0
13426080,16:22:00,16:22:00,2591,41,,,,14029.12,
13426080,16:22:51,16:22:51,2592,42,,,,14197.63,0
13426080,16:24:02,16:24:02,2593,43,,,,14420.14,0
13426080,16:26:18,16:26:18,10042,44,,,,14747.48,0
13426080,16:27:12,16:27:12,10234,45,,,,14908.81,0
13426080,16:28:35,16:28:35,2596,46,,,,15291.94,0
13426080,16:29:09,16:29:09,2597,47,,,,15415.74,0
13426080,16:29:54,16:29:54,9092,48,,,,15552.83,0
13426080,16:31:14,16:31:14,9455,49,,,,15863.42,0
13426080,16:32:00,16:32:00,10157,50,,1,,16121.89,
13426130,15:40:00,15:40:00,9953,1,,,1,0,
13426130,15:41:16,15:41:16,725,2,,,,951.71,0
13426130,15:42:04,15:42:04,102,3,,,,1566.83,0
13426130,15:42:53,15:42:53,103,4,,,,2122.22,0
13426130,15:43:32,15:43:32,104,5,,,,2599.44,0
13426130,15:45:00,15:45:00,9490,6,,,,3632.14,
13426130,15:46:03,15:46:03,8418,7,,,,4099.69,0
13426130,15:47:06,15:47:06,795,8,,,,4540.78,0
13426130,15:47:54,15:47:54,10752,9,,,,4741.09,0
13426130,15:49:12,15:49:12,4313,10,,,,5167.85,0
13426130,15:51:37,15:51:37,10146,11,,,,6193.55,0
13426130,15:52:00,15:52:00,10738,12,,,,6374.66,
13426130,15:52:44,15:52:44,10145,13,,,,6559.79,0
13426130,15:55:00,15:55:00,4314,14,,,,7015.41,
13426130,15:56:05,15:56:05,4315,15,,,,7339.84,0
13426130,15:57:15,15:57:15,4316,16,,,,7669.31,0
13426130,15:57:48,15:57:48,4317,17,,,,7853.54,0
13426130,15:58:20,15:58:20,4318,18,,,,8068.84,0
13426130,15:58:55,15:58:55,4319,19,,,,8262.36,0
13426130,15:59:15,15:59:15,4320,20,,,,8353.67,0
13426130,15:59:56,15:59:56,579,21,,,,8562.49,0
13426130,16:00:46,16:00:46,4966,22,,,,8851.47,0
13426130,16:01:41,16:01:41,4967,23,,,,9116.12,0
13426130,16:02:53,16:02:53,4968,24,,,,9540.05,0
13426130,16:03:39,16:03:39,4969,25,,,,9801.97,0
13426130,16:04:03,16:04:03,4970,26,,,,9945.33,0
13426130,16:05:00,16:05:00,2578,27,,,,10194.85,
13426130,16:07:18,16:07:18,2579,28,,,,10457.11,0
13426130,16:09:00,16:09:00,9928,29,,,,10609.28,
13426130,16:09:52,16:09:52,9912,30,,,,10850.83,0
13426130,16:11:00,16:11:00,9822,31,,,,11145.27,
13426130,16:12:35,16:12:35,3584,32,,,,11603.05,0
13426130,16:15:00,16:15:00,3585,33,,,,12127.27,
13426130,16:15:46,16:15:46,10070,34,,,,12353.69,0
13426130,16:16:54,16:16:54,2584,35,,,,12703.34,0
13426130,16:17:54,16:17:54,2586,36,,,,12959.66,0
13426130,16:18:51,16:18:51,2587,37,,,,13230.22,0
13426130,16:19:49,16:19:49,2588,38,,,,13435.88,0
13426130,16:20:30,16:20:30,2589,39,,,,13605.11,0
13426130,16:21:19,16:21:19,2590,40,,,,13815.56,0
13426130,16:22:00,16:22:00,2591,41,,,,14029.12,
13426130,16:22:51,16:22:51,2592,42,,,,14197.63,0
13426130,16:24:02,16:24:02,2593,43,,,,14420.14,0
13426130,16:26:18,16:26:18,10042,44,,,,14747.48,0
13426130,16:27:12,16:27:12,10234,45,,,,14908.81,0
13426130,16:28:35,16:28:35,2596,46,,,,15291.94,0
13426130,16:29:09,16:29:09,2597,47,,,,15415.74,0
13426130,16:29:54,16:29:54,9092,48,,,,15552.83,0
13426130,16:31:14,16:31:14,9455,49,,,,15863.42,0
13426130,16:32:00,16:32:00,10157,50,,1,,16121.89,
13730020,22:15:00,22:15:00,9953,1,,,1,0,
13730020,22:16:01,22:16:01,725,2,,,,951.71,0
13730020,22:16:39,22:16:39,102,3,,,,1566.83,0
13730020,22:17:18,22:17:18,103,4,,,,2122.22,0
13730020,22:17:50,22:17:50,104,5,,,,2599.44,0
13730020,22:19:00,22:19:00,9490,6,,,,3632.14,
13730020,22:20:12,22:20:12,8418,7,,,,4099.69,0
13730020,22:21:24,22:21:24,795,8,,,,4540.78,0
13730020,22:22:19,22:22:19,10752,9,,,,4741.09,0
13730020,22:23:48,22:23:48,4313,10,,,,5167.85,0
13730020,22:26:34,22:26:34,10146,11,,,,6193.55,0
13730020,22:27:00,22:27:00,10738,12,,,,6374.66,
13730020,22:27:29,22:27:29,10145,13,,,,6559.79,0
13730020,22:29:00,22:29:00,4314,14,,,,7015.41,
13730020,22:29:58,22:29:58,4315,15,,,,7339.84,0
13730020,22:31:01,22:31:01,4316,16,,,,7669.31,0
13730020,22:31:31,22:31:31,4317,17,,,,7853.54,0
13730020,22:32:00,22:32:00,4318,18,,,,8068.84,0
13730020,22:32:32,22:32:32,4319,19,,,,8262.36,0
13730020,22:32:49,22:32:49,4320,20,,,,8353.67,0
13730020,22:33:27,22:33:27,579,21,,,,8562.49,0
13730020,22:34:12,22:34:12,4966,22,,,,8851.47,0
13730020,22:35:01,22:35:01,4967,23,,,,9116.12,0
13730020,22:36:06,22:36:06,4968,24,,,,9540.05,0
13730020,22:36:47,22:36:47,4969,25,,,,9801.97,0
13730020,22:37:08,22:37:08,4970,26,,,,9945.33,0
13730020,22:38:00,22:38:00,2578,27,,,,10194.85,
13730020,22:39:09,22:39:09,2579,28,,,,10457.11,0
13730020,22:40:00,22:40:00,9928,29,,,,10609.28,
13730020,22:41:19,22:41:19,9912,30,,,,10850.83,0
13730020,22:43:00,22:43:00,9822,31,,,,11145.27,
13730020,22:44:35,22:44:35,3584,32,,,,11603.05,0
13730020,22:47:00,22:47:00,3585,33,,,,12127.27,
13730020,22:47:52,22:47:52,10070,34,,,,12353.69,0
13730020,22:49:10,22:49:10,2584,35,,,,12703.34,0
13730020,22:50:19,22:50:19,2586,36,,,,12959.66,0
13730020,22:51:24,22:51:24,2587,37,,,,13230.22,0
13730020,22:52:30,22:52:30,2588,38,,,,13435.88,0
13730020,22:53:17,22:53:17,2589,39,,,,13605.11,0
13730020,22:54:13,22:54:13,2590,40,,,,13815.56,0
13730020,22:55:00,22:55:00,2591,41,,,,14029.12,
13730020,22:55:25,22:55:25,2592,42,,,,14197.63,0
13730020,22:56:01,22:56:01,2593,43,,,,14420.14,0
13730020,22:57:09,22:57:09,10042,44,,,,14747.48,0
13730020,22:57:36,22:57:36,10234,45,,,,14908.81,0
13730020,22:58:17,22:58:17,2596,46,,,,15291.94,0
13730020,22:58:34,22:58:34,2597,47,,,,15415.74,0
13730020,22:58:57,22:58:57,9092,48,,,,15552.83,0
13730020,22:59:37,22:59:37,9455,49,,,,15863.42,0
13730020,23:00:00,23:00:00,10157,50,,1,,16121.89,
13730030,22:15:00,22:15:00,9953,1,,,1,0,
13730030,22:16:01,22:16:01,725,2,,,,951.71,0
13730030,22:16:39,22:16:39,102,3,,,,1566.83,0
13730030,22:17:18,22:17:18,103,4,,,,2122.22,0
13730030,22:17:50,22:17:50,104,5,,,,2599.44,0
13730030,22:19:00,22:19:00,9490,6,,,,3632.14,
13730030,22:20:12,22:20:12,8418,7,,,,4099.69,0
13730030,22:21:24,22:21:24,795,8,,,,4540.78,0
13730030,22:22:19,22:22:19,10752,9,,,,4741.09,0
13730030,22:23:48,22:23:48,4313,10,,,,5167.85,0
13730030,22:26:34,22:26:34,10146,11,,,,6193.55,0
13730030,22:27:00,22:27:00,10738,12,,,,6374.66,
13730030,22:27:29,22:27:29,10145,13,,,,6559.79,0
13730030,22:29:00,22:29:00,4314,14,,,,7015.41,
13730030,22:29:58,22:29:58,4315,15,,,,7339.84,0
13730030,22:31:01,22:31:01,4316,16,,,,7669.31,0
13730030,22:31:31,22:31:31,4317,17,,,,7853.54,0
13730030,22:32:00,22:32:00,4318,18,,,,8068.84,0
13730030,22:32:32,22:32:32,4319,19,,,,8262.36,0
13730030,22:32:49,22:32:49,4320,20,,,,8353.67,0
13730030,22:33:27,22:33:27,579,21,,,,8562.49,0
13730030,22:34:12,22:34:12,4966,22,,,,8851.47,0
13730030,22:35:01,22:35:01,4967,23,,,,9116.12,0
13730030,22:36:06,22:36:06,4968,24,,,,9540.05,0
13730030,22:36:47,22:36:47,4969,25,,,,9801.97,0
13730030,22:37:08,22:37:08,4970,26,,,,9945.33,0
13730030,22:38:00,22:38:00,2578,27,,,,10194.85,
13730030,22:39:09,22:39:09,2579,28,,,,10457.11,0
13730030,22:40:00,22:40:00,9928,29,,,,10609.28,
13730030,22:41:19,22:41:19,9912,30,,,,10850.83,0
13730030,22:43:00,22:43:00,9822,31,,,,11145.27,
13730030,22:44:35,22:44:35,3584,32,,,,11603.05,0
13730030,22:47:00,22:47:00,3585,33,,,,12127.27,
13730030,22:47:52,22:47:52,10070,34,,,,12353.69,0
13730030,22:49:10,22:49:10,2584,35,,,,12703.34,0
13730030,22:50:19,22:50:19,2586,36,,,,12959.66,0
13730030,22:51:24,22:51:24,2587,37,,,,13230.22,0
13730030,22:52:30,22:52:30,2588,38,,,,13435.88,0
13730030,22:53:17,22:53:17,2589,39,,,,13605.11,0
13730030,22:54:13,22:54:13,2590,40,,,,13815.56,0
13730030,22:55:00,22:55:00,2591,41,,,,14029.12,
13730030,22:55:25,22:55:25,2592,42,,,,14197.63,0
13730030,22:56:01,22:56:01,2593,43,,,,14420.14,0
13730030,22:57:09,22:57:09,10042,44,,,,14747.48,0
13730030,22:57:36,22:57:36,10234,45,,,,14908.81,0
13730030,22:58:17,22:58:17,2596,46,,,,15291.94,0
13730030,22:58:34,22:58:34,2597,47,,,,15415.74,0
13730030,22:58:57,22:58:57,9092,48,,,,15552.83,0
13730030,22:59:37,22:59:37,9455,49,,,,15863.42,0
13730030,23:00:00,23:00:00,10157,50,,1,,16121.89,
13730040,22:15:00,22:15:00,9953,1,,,1,0,
13730040,22:16:01,22:16:01,725,2,,,,951.71,0
13730040,22:16:39,22:16:39,102,3,,,,1566.83,0
13730040,22:17:18,22:17:18,103,4,,,,2122.22,0
13730040,22:17:50,22:17:50,104,5,,,,2599.44,0
13730040,22:19:00,22:19:00,9490,6,,,,3632.14,
13730040,22:20:12,22:20:12,8418,7,,,,4099.69,0
13730040,22:21:24,22:21:24,795,8,,,,4540.78,0
13730040,22:22:19,22:22:19,10752,9,,,,4741.09,0
13730040,22:23:48,22:23:48,4313,10,,,,5167.85,0
13730040,22:26:34,22:26:34,10146,11,,,,6193.55,0
13730040,22:27:00,22:27:00,10738,12,,,,6374.66,
13730040,22:27:29,22:27:29,10145,13,,,,6559.79,0
13730040,22:29:00,22:29:00,4314,14,,,,7015.41,
13730040,22:29:58,22:29:58,4315,15,,,,7339.84,0
13730040,22:31:01,22:31:01,4316,16,,,,7669.31,0
13730040,22:31:31,22:31:31,4317,17,,,,7853.54,0
13730040,22:32:00,22:32:00,4318,18,,,,8068.84,0
13730040,22:32:32,22:32:32,4319,19,,,,8262.36,0
13730040,22:32:49,22:32:49,4320,20,,,,8353.67,0
13730040,22:33:27,22:33:27,579,21,,,,8562.49,0
13730040,22:34:12,22:34:12,4966,22,,,,8851.47,0
13730040,22:35:01,22:35:01,4967,23,,,,9116.12,0
13730040,22:36:06,22:36:06,4968,24,,,,9540.05,0
13730040,22:36:47,22:36:47,4969,25,,,,9801.97,0
13730040,22:37:08,22:37:08,4970,26,,,,9945.33,0
13730040,22:38:00,22:38:00,2578,27,,,,10194.85,
13730040,22:39:09,22:39:09,2579,28,,,,10457.11,0
13730040,22:40:00,22:40:00,9928,29,,,,10609.28,
13730040,22:41:19,22:41:19,9912,30,,,,10850.83,0
13730040,22:43:00,22:43:00,9822,31,,,,11145.27,
13730040,22:44:35,22:44:35,3584,32,,,,11603.05,0
13730040,22:47:00,22:47:00,3585,33,,,,12127.27,
13730040,22:47:52,22:47:52,10070,34,,,,12353.69,0
13730040,22:49:10,22:49:10,2584,35,,,,12703.34,0
13730040,22:50:19,22:50:19,2586,36,,,,12959.66,0
13730040,22:51:24,22:51:24,2587,37,,,,13230.22,0
13730040,22:52:30,22:52:30,2588,38,,,,13435.88,0
13730040,22:53:17,22:53:17,2589,39,,,,13605.11,0
13730040,22:54:13,22:54:13,2590,40,,,,13815.56,0
13730040,22:55:00,22:55:00,2591,41,,,,14029.12,
13730040,22:55:25,22:55:25,2592,42,,,,14197.63,0
13730040,22:56:01,22:56:01,2593,43,,,,14420.14,0
13730040,22:57:09,22:57:09,10042,44,,,,14747.48,0
13730040,22:57:36,22:57:36,10234,45,,,,14908.81,0
13730040,22:58:17,22:58:17,2596,46,,,,15291.94,0
13730040,22:58:34,22:58:34,2597,47,,,,15415.74,0
13730040,22:58:57,22:58:57,9092,48,,,,15552.83,0
13730040,22:59:37,22:59:37,9455,49,,,,15863.42,0
13730040,23:00:00,23:00:00,10157,50,,1,,16121.89,
13730050,22:15:00,22:15:00,9953,1,,,1,0,
13730050,22:16:01,22:16:01,725,2,,,,951.71,0
13730050,22:16:39,22:16:39,102,3,,,,1566.83,0
13730050,22:17:18,22:17:18,103,4,,,,2122.22,0
13730050,22:17:50,22:17:50,104,5,,,,2599.44,0
13730050,22:19:00,22:19:00,9490,6,,,,3632.14,
13730050,22:20:12,22:20:12,8418,7,,,,4099.69,0
13730050,22:21:24,22:21:24,795,8,,,,4540.78,0
13730050,22:22:19,22:22:19,10752,9,,,,4741.09,0
13730050,22:23:48,22:23:48,4313,10,,,,5167.85,0
13730050,22:26:34,22:26:34,10146,11,,,,6193.55,0
13730050,22:27:00,22:27:00,10738,12,,,,6374.66,
13730050,22:27:29,22:27:29,10145,13,,,,6559.79,0
13730050,22:29:00,22:29:00,4314,14,,,,7015.41,
13730050,22:29:58,22:29:58,4315,15,,,,7339.84,0
13730050,22:31:01,22:31:01,4316,16,,,,7669.31,0
13730050,22:31:31,22:31:31,4317,17,,,,7853.54,0
13730050,22:32:00,22:32:00,4318,18,,,,8068.84,0
13730050,22:32:32,22:32:32,4319,19,,,,8262.36,0
13730050,22:32:49,22:32:49,4320,20,,,,8353.67,0
13730050,22:33:27,22:33:27,579,21,,,,8562.49,0
13730050,22:34:12,22:34:12,4966,22,,,,8851.47,0
13730050,22:35:01,22:35:01,4967,23,,,,9116.12,0
13730050,22:36:06,22:36:06,4968,24,,,,9540.05,0
13730050,22:36:47,22:36:47,4969,25,,,,9801.97,0
13730050,22:37:08,22:37:08,4970,26,,,,9945.33,0
13730050,22:38:00,22:38:00,2578,27,,,,10194.85,
13730050,22:39:09,22:39:09,2579,28,,,,10457.11,0
13730050,22:40:00,22:40:00,9928,29,,,,10609.28,
13730050,22:41:19,22:41:19,9912,30,,,,10850.83,0
13730050,22:43:00,22:43:00,9822,31,,,,11145.27,
13730050,22:44:35,22:44:35,3584,32,,,,11603.05,0
13730050,22:47:00,22:47:00,3585,33,,,,12127.27,
13730050,22:47:52,22:47:52,10070,34,,,,12353.69,0
13730050,22:49:10,22:49:10,2584,35,,,,12703.34,0
13730050,22:50:19,22:50:19,2586,36,,,,12959.66,0
13730050,22:51:24,22:51:24,2587,37,,,,13230.22,0
13730050,22:52:30,22:52:30,2588,38,,,,13435.88,0
13730050,22:53:17,22:53:17,2589,39,,,,13605.11,0
13730050,22:54:13,22:54:13,2590,40,,,,13815.56,0
13730050,22:55:00,22:55:00,2591,41,,,,14029.12,
13730050,22:55:25,22:55:25,2592,42,,,,14197.63,0
13730050,22:56:01,22:56:01,2593,43,,,,14420.14,0
13730050,22:57:09,22:57:09,10042,44,,,,14747.48,0
13730050,22:57:36,22:57:36,10234,45,,,,14908.81,0
13730050,22:58:17,22:58:17,2596,46,,,,15291.94,0
13730050,22:58:34,22:58:34,2597,47,,,,15415.74,0
13730050,22:58:57,22:58:57,9092,48,,,,15552.83,0
13730050,22:59:37,22:59:37,9455,49,,,,15863.42,0
13730050,23:00:00,23:00:00,10157,50,,1,,16121.89,
13730060,22:15:00,22:15:00,9953,1,,,1,0,
13730060,22:16:01,22:16:01,725,2,,,,951.71,0
13730060,22:16:39,22:16:39,102,3,,,,1566.83,0
13730060,22:17:18,22:17:18,103,4,,,,2122.22,0
13730060,22:17:50,22:17:50,104,5,,,,2599.44,0
13730060,22:19:00,22:19:00,9490,6,,,,3632.14,
13730060,22:20:12,22:20:12,8418,7,,,,4099.69,0
13730060,22:21:24,22:21:24,795,8,,,,4540.78,0
13730060,22:22:19,22:22:19,10752,9,,,,4741.09,0
13730060,22:23:48,22:23:48,4313,10,,,,5167.85,0
13730060,22:26:34,22:26:34,10146,11,,,,6193.55,0
13730060,22:27:00,22:27:00,10738,12,,,,6374.66,
13730060,22:27:29,22:27:29,10145,13,,,,6559.79,0
13730060,22:29:00,22:29:00,4314,14,,,,7015.41,
13730060,22:29:58,22:29:58,4315,15,,,,7339.84,0
13730060,22:31:01,22:31:01,4316,16,,,,7669.31,0
13730060,22:31:31,22:31:31,4317,17,,,,7853.54,0
13730060,22:32:00,22:32:00,4318,18,,,,8068.84,0
13730060,22:32:32,22:32:32,4319,19,,,,8262.36,0
13730060,22:32:49,22:32:49,4320,20,,,,8353.67,0
13730060,22:33:27,22:33:27,579,21,,,,8562.49,0
13730060,22:34:12,22:34:12,4966,22,,,,8851.47,0
13730060,22:35:01,22:35:01,4967,23,,,,9116.12,0
13730060,22:36:06,22:36:06,4968,24,,,,9540.05,0
13730060,22:36:47,22:36:47,4969,25,,,,9801.97,0
13730060,22:37:08,22:37:08,4970,26,,,,9945.33,0
13730060,22:38:00,22:38:00,2578,27,,,,10194.85,
13730060,22:39:09,22:39:09,2579,28,,,,10457.11,0
13730060,22:40:00,22:40:00,9928,29,,,,10609.28,
13730060,22:41:19,22:41:19,9912,30,,,,10850.83,0
13730060,22:43:00,22:43:00,9822,31,,,,11145.27,
13730060,22:44:35,22:44:35,3584,32,,,,11603.05,0
13730060,22:47:00,22:47:00,3585,33,,,,12127.27,
13730060,22:47:52,22:47:52,10070,34,,,,12353.69,0
13730060,22:49:10,22:49:10,2584,35,,,,12703.34,0
13730060,22:50:19,22:50:19,2586,36,,,,12959.66,0
13730060,22:51:24,22:51:24,2587,37,,,,13230.22,0
13730060,22:52:30,22:52:30,2588,38,,,,13435.88,0
13730060,22:53:17,22:53:17,2589,39,,,,13605.11,0
13730060,22:54:13,22:54:13,2590,40,,,,13815.56,0
13730060,22:55:00,22:55:00,2591,41,,,,14029.12,
13730060,22:55:25,22:55:25,2592,42,,,,14197.63,0
13730060,22:56:01,22:56:01,2593,43,,,,14420.14,0
13730060,22:57:09,22:57:09,10042,44,,,,14747.48,0
13730060,22:57:36,22:57:36,10234,45,,,,14908.81,0
13730060,22:58:17,22:58:17,2596,46,,,,15291.94,0
13730060,22:58:34,22:58:34,2597,47,,,,15415.74,0
13730060,22:58:57,22:58:57,9092,48,,,,15552.83,0
13730060,22:59:37,22:59:37,9455,49,,,,15863.42,0
13730060,23:00:00,23:00:00,10157,50,,1,,16121.89,
13730090,22:15:00,22:15:00,9953,1,,,1,0,
13730090,22:16:01,22:16:01,725,2,,,,951.71,0
13730090,22:16:39,22:16:39,102,3,,,,1566.83,0
13730090,22:17:18,22:17:18,103,4,,,,2122.22,0
13730090,22:17:50,22:17:50,104,5,,,,2599.44,0
13730090,22:19:00,22:19:00,9490,6,,,,3632.14,
13730090,22:20:12,22:20:12,8418,7,,,,4099.69,0
13730090,22:21:24,22:21:24,795,8,,,,4540.78,0
13730090,22:22:19,22:22:19,10752,9,,,,4741.09,0
13730090,22:23:48,22:23:48,4313,10,,,,5167.85,0
13730090,22:26:34,22:26:34,10146,11,,,,6193.55,0
13730090,22:27:00,22:27:00,10738,12,,,,6374.66,
13730090,22:27:29,22:27:29,10145,13,,,,6559.79,0
13730090,22:29:00,22:29:00,4314,14,,,,7015.41,
13730090,22:29:58,22:29:58,4315,15,,,,7339.84,0
13730090,22:31:01,22:31:01,4316,16,,,,7669.31,0
13730090,22:31:31,22:31:31,4317,17,,,,7853.54,0
13730090,22:32:00,22:32:00,4318,18,,,,8068.84,0
13730090,22:32:32,22:32:32,4319,19,,,,8262.36,0
13730090,22:32:49,22:32:49,4320,20,,,,8353.67,0
13730090,22:33:27,22:33:27,579,21,,,,8562.49,0
13730090,22:34:12,22:34:12,4966,22,,,,8851.47,0
13730090,22:35:01,22:35:01,4967,23,,,,9116.12,0
13730090,22:36:06,22:36:06,4968,24,,,,9540.05,0
13730090,22:36:47,22:36:47,4969,25,,,,9801.97,0
13730090,22:37:08,22:37:08,4970,26,,,,9945.33,0
13730090,22:38:00,22:38:00,2578,27,,,,10194.85,
13730090,22:39:09,22:39:09,2579,28,,,,10457.11,0
13730090,22:40:00,22:40:00,9928,29,,,,10609.28,
13730090,22:41:19,22:41:19,9912,30,,,,10850.83,0
13730090,22:43:00,22:43:00,9822,31,,,,11145.27,
13730090,22:44:35,22:44:35,3584,32,,,,11603.05,0
13730090,22:47:00,22:47:00,3585,33,,,,12127.27,
13730090,22:47:52,22:47:52,10070,34,,,,12353.69,0
13730090,22:49:10,22:49:10,2584,35,,,,12703.34,0
13730090,22:50:19,22:50:19,2586,36,,,,12959.66,0
13730090,22:51:24,22:51:24,2587,37,,,,13230.22,0
13730090,22:52:30,22:52:30,2588,38,,,,13435.88,0
13730090,22:53:17,22:53:17,2589,39,,,,13605.11,0
13730090,22:54:13,22:54:13,2590,40,,,,13815.56,0
13730090,22:55:00,22:55:00,2591,41,,,,14029.12,
13730090,22:55:25,22:55:25,2592,42,,,,14197.63,0
13730090,22:56:01,22:56:01,2593,43,,,,14420.14,0
13730090,22:57:09,22:57:09,10042,44,,,,14747.48,0
13730090,22:57:36,22:57:36,10234,45,,,,14908.81,0
13730090,22:58:17,22:58:17,2596,46,,,,15291.94,0
13730090,22:58:34,22:58:34,2597,47,,,,15415.74,0
13730090,22:58:57,22:58:57,9092,48,,,,15552.83,0
13730090,22:59:37,22:59:37,9455,49,,,,15863.42,0
13730090,23:00:00,23:00:00,10157,50,,1,,16121.89,
13730100,22:15:00,22:15:00,9953,1,,,1,0,
13730100,22:16:01,22:16:01,725,2,,,,951.71,0
13730100,22:16:39,22:16:39,102,3,,,,1566.83,0
13730100,22:17:18,22:17:18,103,4,,,,2122.22,0
13730100,22:17:50,22:17:50,104,5,,,,2599.44,0
13730100,22:19:00,22:19:00,9490,6,,,,3632.14,
13730100,22:20:12,22:20:12,8418,7,,,,4099.69,0
13730100,22:21:24,22:21:24,795,8,,,,4540.78,0
13730100,22:22:19,22:22:19,10752,9,,,,4741.09,0
13730100,22:23:48,22:23:48,4313,10,,,,5167.85,0
13730100,22:26:34,22:26:34,10146,11,,,,6193.55,0
13730100,22:27:00,22:27:00,10738,12,,,,6374.66,
13730100,22:27:29,22:27:29,10145,13,,,,6559.79,0
13730100,22:29:00,22:29:00,4314,14,,,,7015.41,
13730100,22:29:58,22:29:58,4315,15,,,,7339.84,0
13730100,22:31:01,22:31:01,4316,16,,,,7669.31,0
13730100,22:31:31,22:31:31,4317,17,,,,7853.54,0
13730100,22:32:00,22:32:00,4318,18,,,,8068.84,0
13730100,22:32:32,22:32:32,4319,19,,,,8262.36,0
13730100,22:32:49,22:32:49,4320,20,,,,8353.67,0
13730100,22:33:27,22:33:27,579,21,,,,8562.49,0
13730100,22:34:12,22:34:12,4966,22,,,,8851.47,0
13730100,22:35:01,22:35:01,4967,23,,,,9116.12,0
13730100,22:36:06,22:36:06,4968,24,,,,9540.05,0
13730100,22:36:47,22:36:47,4969,25,,,,9801.97,0
13730100,22:37:08,22:37:08,4970,26,,,,9945.33,0
13730100,22:38:00,22:38:00,2578,27,,,,10194.85,
13730100,22:39:09,22:39:09,2579,28,,,,10457.11,0
13730100,22:40:00,22:40:00,9928,29,,,,10609.28,
13730100,22:41:19,22:41:19,9912,30,,,,10850.83,0
13730100,22:43:00,22:43:00,9822,31,,,,11145.27,
13730100,22:44:35,22:44:35,3584,32,,,,11603.05,0
13730100,22:47:00,22:47:00,3585,33,,,,12127.27,
13730100,22:47:52,22:47:52,10070,34,,,,12353.69,0
13730100,22:49:10,22:49:10,2584,35,,,,12703.34,0
13730100,22:50:19,22:50:19,2586,36,,,,12959.66,0
13730100,22:51:24,22:51:24,2587,37,,,,13230.22,0
13730100,22:52:30,22:52:30,2588,38,,,,13435.88,0
13730100,22:53:17,22:53:17,2589,39,,,,13605.11,0
13730100,22:54:13,22:54:13,2590,40,,,,13815.56,0
13730100,22:55:00,22:55:00,2591,41,,,,14029.12,
13730100,22:55:25,22:55:25,2592,42,,,,14197.63,0
13730100,22:56:01,22:56:01,2593,43,,,,14420.14,0
13730100,22:57:09,22:57:09,10042,44,,,,14747.48,0
13730100,22:57:36,22:57:36,10234,45,,,,14908.81,0
13730100,22:58:17,22:58:17,2596,46,,,,15291.94,0
13730100,22:58:34,22:58:34,2597,47,,,,15415.74,0
13730100,22:58:57,22:58:57,9092,48,,,,15552.83,0
13730100,22:59:37,22:59:37,9455,49,,,,15863.42,0
13730100,23:00:00,23:00:00,10157,50,,1,,16121.89,
13730110,22:15:00,22:15:00,9953,1,,,1,0,
13730110,22:16:01,22:16:01,725,2,,,,951.71,0
13730110,22:16:39,22:16:39,102,3,,,,1566.83,0
13730110,22:17:18,22:17:18,103,4,,,,2122.22,0
13730110,22:17:50,22:17:50,104,5,,,,2599.44,0
13730110,22:19:00,22:19:00,9490,6,,,,3632.14,
13730110,22:20:12,22:20:12,8418,7,,,,4099.69,0
13730110,22:21:24,22:21:24,795,8,,,,4540.78,0
13730110,22:22:19,22:22:19,10752,9,,,,4741.09,0
13730110,22:23:48,22:23:48,4313,10,,,,5167.85,0
13730110,22:26:34,22:26:34,10146,11,,,,6193.55,0
13730110,22:27:00,22:27:00,10738,12,,,,6374.66,
13730110,22:27:29,22:27:29,10145,13,,,,6559.79,0
13730110,22:29:00,22:29:00,4314,14,,,,7015.41,
13730110,22:29:58,22:29:58,4315,15,,,,7339.84,0
13730110,22:31:01,22:31:01,4316,16,,,,7669.31,0
13730110,22:31:31,22:31:31,4317,17,,,,7853.54,0
13730110,22:32:00,22:32:00,4318,18,,,,8068.84,0
13730110,22:32:32,22:32:32,4319,19,,,,8262.36,0
13730110,22:32:49,22:32:49,4320,20,,,,8353.67,0
13730110,22:33:27,22:33:27,579,21,,,,8562.49,0
13730110,22:34:12,22:34:12,4966,22,,,,8851.47,0
13730110,22:35:01,22:35:01,4967,23,,,,9116.12,0
13730110,22:36:06,22:36:06,4968,24,,,,9540.05,0
13730110,22:36:47,22:36:47,4969,25,,,,9801.97,0
13730110,22:37:08,22:37:08,4970,26,,,,9945.33,0
13730110,22:38:00,22:38:00,2578,27,,,,10194.85,
13730110,22:39:09,22:39:09,2579,28,,,,10457.11,0
13730110,22:40:00,22:40:00,9928,29,,,,10609.28,
13730110,22:41:19,22:41:19,9912,30,,,,10850.83,0
13730110,22:43:00,22:43:00,9822,31,,,,11145.27,
13730110,22:44:35,22:44:35,3584,32,,,,11603.05,0
13730110,22:47:00,22:47:00,3585,33,,,,12127.27,
13730110,22:47:52,22:47:52,10070,34,,,,12353.69,0
13730110,22:49:10,22:49:10,2584,35,,,,12703.34,0
13730110,22:50:19,22:50:19,2586,36,,,,12959.66,0
13730110,22:51:24,22:51:24,2587,37,,,,13230.22,0
13730110,22:52:30,22:52:30,2588,38,,,,13435.88,0
13730110,22:53:17,22:53:17,2589,39,,,,13605.11,0
13730110,22:54:13,22:54:13,2590,40,,,,13815.56,0
13730110,22:55:00,22:55:00,2591,41,,,,14029.12,
13730110,22:55:25,22:55:25,2592,42,,,,14197.63,0
13730110,22:56:01,22:56:01,2593,43,,,,14420.14,0
13730110,22:57:09,22:57:09,10042,44,,,,14747.48,0
13730110,22:57:36,22:57:36,10234,45,,,,14908.81,0
13730110,22:58:17,22:58:17,2596,46,,,,15291.94,0
13730110,22:58:34,22:58:34,2597,47,,,,15415.74,0
13730110,22:58:57,22:58:57,9092,48,,,,15552.83,0
13730110,22:59:37,22:59:37,9455,49,,,,15863.42,0
13730110,23:00:00,23:00:00,10157,50,,1,,16121.89,
13798070,11:08:00,11:08:00,9953,1,,,1,0,
13798070,11:09:16,11:09:16,725,2,,,,951.71,0
13798070,11:10:04,11:10:04,102,3,,,,1566.83,0
13798070,11:10:53,11:10:53,103,4,,,,2122.22,0
13798070,11:11:32,11:11:32,104,5,,,,2599.44,0
13798070,11:13:00,11:13:00,9490,6,,,,3632.14,
13798070,11:14:03,11:14:03,8418,7,,,,4099.69,0
13798070,11:15:06,11:15:06,795,8,,,,4540.78,0
13798070,11:15:54,11:15:54,10752,9,,,,4741.09,0
13798070,11:17:12,11:17:12,4313,10,,,,5167.85,0
13798070,11:19:37,11:19:37,10146,11,,,,6193.55,0
13798070,11:20:00,11:20:00,10738,12,,,,6374.66,
13798070,11:20:44,11:20:44,10145,13,,,,6559.79,0
13798070,11:23:00,11:23:00,4314,14,,,,7015.41,
13798070,11:23:58,11:23:58,4315,15,,,,7339.84,0
13798070,11:25:01,11:25:01,4316,16,,,,7669.31,0
13798070,11:25:31,11:25:31,4317,17,,,,7853.54,0
13798070,11:26:00,11:26:00,4318,18,,,,8068.84,0
13798070,11:26:32,11:26:32,4319,19,,,,8262.36,0
13798070,11:26:49,11:26:49,4320,20,,,,8353.67,0
13798070,11:27:27,11:27:27,579,21,,,,8562.49,0
13798070,11:28:12,11:28:12,4966,22,,,,8851.47,0
13798070,11:29:01,11:29:01,4967,23,,,,9116.12,0
13798070,11:30:06,11:30:06,4968,24,,,,9540.05,0
13798070,11:30:47,11:30:47,4969,25,,,,9801.97,0
13798070,11:31:08,11:31:08,4970,26,,,,9945.33,0
13798070,11:32:00,11:32:00,2578,27,,,,10194.85,
13798070,11:34:18,11:34:18,2579,28,,,,10457.11,0
13798070,11:36:00,11:36:00,9928,29,,,,10609.28,
13798070,11:36:52,11:36:52,9912,30,,,,10850.83,0
13798070,11:38:00,11:38:00,9822,31,,,,11145.27,
13798070,11:39:35,11:39:35,3584,32,,,,11603.05,0
13798070,11:42:00,11:42:00,3585,33,,,,12127.27,
13798070,11:42:46,11:42:46,10070,34,,,,12353.69,0
13798070,11:43:54,11:43:54,2584,35,,,,12703.34,0
13798070,11:44:54,11:44:54,2586,36,,,,12959.66,0
13798070,11:45:51,11:45:51,2587,37,,,,13230.22,0
13798070,11:46:49,11:46:49,2588,38,,,,13435.88,0
13798070,11:47:30,11:47:30,2589,39,,,,13605.11,0
13798070,11:48:19,11:48:19,2590,40,,,,13815.56,0
13798070,11:49:00,11:49:00,2591,41,,,,14029.12,
13798070,11:49:51,11:49:51,2592,42,,,,14197.63,0
13798070,11:51:02,11:51:02,2593,43,,,,14420.14,0
13798070,11:53:18,11:53:18,10042,44,,,,14747.48,0
13798070,11:54:12,11:54:12,10234,45,,,,14908.81,0
13798070,11:55:35,11:55:35,2596,46,,,,15291.94,0
13798070,11:56:09,11:56:09,2597,47,,,,15415.74,0
13798070,11:56:54,11:56:54,9092,48,,,,15552.83,0
13798070,11:58:14,11:58:14,9455,49,,,,15863.42,0
13798070,11:59:00,11:59:00,10157,50,,1,,16121.89,
13798120,11:08:00,11:08:00,9953,1,,,1,0,
13798120,11:09:16,11:09:16,725,2,,,,951.71,0
13798120,11:10:04,11:10:04,102,3,,,,1566.83,0
13798120,11:10:53,11:10:53,103,4,,,,2122.22,0
13798120,11:11:32,11:11:32,104,5,,,,2599.44,0
13798120,11:13:00,11:13:00,9490,6,,,,3632.14,
13798120,11:14:03,11:14:03,8418,7,,,,4099.69,0
13798120,11:15:06,11:15:06,795,8,,,,4540.78,0
13798120,11:15:54,11:15:54,10752,9,,,,4741.09,0
13798120,11:17:12,11:17:12,4313,10,,,,5167.85,0
13798120,11:19:37,11:19:37,10146,11,,,,6193.55,0
13798120,11:20:00,11:20:00,10738,12,,,,6374.66,
13798120,11:20:44,11:20:44,10145,13,,,,6559.79,0
13798120,11:23:00,11:23:00,4314,14,,,,7015.41,
13798120,11:23:58,11:23:58,4315,15,,,,7339.84,0
13798120,11:25:01,11:25:01,4316,16,,,,7669.31,0
13798120,11:25:31,11:25:31,4317,17,,,,7853.54,0
13798120,11:26:00,11:26:00,4318,18,,,,8068.84,0
13798120,11:26:32,11:26:32,4319,19,,,,8262.36,0
13798120,11:26:49,11:26:49,4320,20,,,,8353.67,0
13798120,11:27:27,11:27:27,579,21,,,,8562.49,0
13798120,11:28:12,11:28:12,4966,22,,,,8851.47,0
13798120,11:29:01,11:29:01,4967,23,,,,9116.12,0
13798120,11:30:06,11:30:06,4968,24,,,,9540.05,0
13798120,11:30:47,11:30:47,4969,25,,,,9801.97,0
13798120,11:31:08,11:31:08,4970,26,,,,9945.33,0
13798120,11:32:00,11:32:00,2578,27,,,,10194.85,
13798120,11:34:18,11:34:18,2579,28,,,,10457.11,0
13798120,11:36:00,11:36:00,9928,29,,,,10609.28,
13798120,11:36:52,11:36:52,9912,30,,,,10850.83,0
13798120,11:38:00,11:38:00,9822,31,,,,11145.27,
13798120,11:39:35,11:39:35,3584,32,,,,11603.05,0
13798120,11:42:00,11:42:00,3585,33,,,,12127.27,
13798120,11:42:46,11:42:46,10070,34,,,,12353.69,0
13798120,11:43:54,11:43:54,2584,35,,,,12703.34,0
13798120,11:44:54,11:44:54,2586,36,,,,12959.66,0
13798120,11:45:51,11:45:51,2587,37,,,,13230.22,0
13798120,11:46:49,11:46:49,2588,38,,,,13435.88,0
13798120,11:47:30,11:47:30,2589,39,,,,13605.11,0
13798120,11:48:19,11:48:19,2590,40,,,,13815.56,0
13798120,11:49:00,11:49:00,2591,41,,,,14029.12,
13798120,11:49:51,11:49:51,2592,42,,,,14197.63,0
13798120,11:51:02,11:51:02,2593,43,,,,14420.14,0
13798120,11:53:18,11:53:18,10042,44,,,,14747.48,0
13798120,11:54:12,11:54:12,10234,45,,,,14908.81,0
13798120,11:55:35,11:55:35,2596,46,,,,15291.94,0
13798120,11:56:09,11:56:09,2597,47,,,,15415.74,0
13798120,11:56:54,11:56:54,9092,48,,,,15552.83,0
13798120,11:58:14,11:58:14,9455,49,,,,15863.42,0
13798120,11:59:00,11:59:00,10157,50,,1,,16121.89,
13874140,22:38:00,22:38:00,9953,1,,,1,0,
13874140,22:39:16,22:39:16,725,2,,,,951.71,0
13874140,22:40:04,22:40:04,102,3,,,,1566.83,0
13874140,22:40:53,22:40:53,103,4,,,,2122.22,0
13874140,22:41:32,22:41:32,104,5,,,,2599.44,0
13874140,22:43:00,22:43:00,9490,6,,,,3632.14,
13874140,22:44:03,22:44:03,8418,7,,,,4099.69,0
13874140,22:45:06,22:45:06,795,8,,,,4540.78,0
13874140,22:45:54,22:45:54,10752,9,,,,4741.09,0
13874140,22:47:12,22:47:12,4313,10,,,,5167.85,0
13874140,22:49:37,22:49:37,10146,11,,,,6193.55,0
13874140,22:50:00,22:50:00,10738,12,,,,6374.66,
13874140,22:50:44,22:50:44,10145,13,,,,6559.79,0
13874140,22:53:00,22:53:00,4314,14,,,,7015.41,
13874140,22:53:52,22:53:52,4315,15,,,,7339.84,0
13874140,22:54:48,22:54:48,4316,16,,,,7669.31,0
13874140,22:55:14,22:55:14,4317,17,,,,7853.54,0
13874140,22:55:40,22:55:40,4318,18,,,,8068.84,0
13874140,22:56:08,22:56:08,4319,19,,,,8262.36,0
13874140,22:56:24,22:56:24,4320,20,,,,8353.67,0
13874140,22:56:57,22:56:57,579,21,,,,8562.49,0
13874140,22:57:37,22:57:37,4966,22,,,,8851.47,0
13874140,22:58:21,22:58:21,4967,23,,,,9116.12,0
13874140,22:59:18,22:59:18,4968,24,,,,9540.05,0
13874140,22:59:55,22:59:55,4969,25,,,,9801.97,0
13874140,23:00:14,23:00:14,4970,26,,,,9945.33,0
13874140,23:01:00,23:01:00,2578,27,,,,10194.85,
13874140,23:02:43,23:02:43,2579,28,,,,10457.11,0
13874140,23:04:00,23:04:00,9928,29,,,,10609.28,
13874140,23:04:52,23:04:52,9912,30,,,,10850.83,0
13874140,23:06:00,23:06:00,9822,31,,,,11145.27,
13874140,23:07:11,23:07:11,3584,32,,,,11603.05,0
13874140,23:09:00,23:09:00,3585,33,,,,12127.27,
13874140,23:09:39,23:09:39,10070,34,,,,12353.69,0
13874140,23:10:38,23:10:38,2584,35,,,,12703.34,0
13874140,23:11:29,23:11:29,2586,36,,,,12959.66,0
13874140,23:12:18,23:12:18,2587,37,,,,13230.22,0
13874140,23:13:07,23:13:07,2588,38,,,,13435.88,0
13874140,23:13:42,23:13:42,2589,39,,,,13605.11,0
13874140,23:14:24,23:14:24,2590,40,,,,13815.56,0
13874140,23:15:00,23:15:00,2591,41,,,,14029.12,
13874140,23:15:46,23:15:46,2592,42,,,,14197.63,0
13874140,23:16:50,23:16:50,2593,43,,,,14420.14,0
13874140,23:18:52,23:18:52,10042,44,,,,14747.48,0
13874140,23:19:41,23:19:41,10234,45,,,,14908.81,0
13874140,23:20:55,23:20:55,2596,46,,,,15291.94,0
13874140,23:21:26,23:21:26,2597,47,,,,15415.74,0
13874140,23:22:07,23:22:07,9092,48,,,,15552.83,0
13874140,23:23:19,23:23:19,9455,49,,,,15863.42,0
13874140,23:24:00,23:24:00,10157,50,,1,,16121.89,
14124020,06:32:00,06:32:00,9953,1,,,1,0,
14124020,06:33:16,06:33:16,725,2,,,,951.71,0
14124020,06:34:04,06:34:04,102,3,,,,1566.83,0
14124020,06:34:53,06:34:53,103,4,,,,2122.22,0
14124020,06:35:32,06:35:32,104,5,,,,2599.44,0
14124020,06:37:00,06:37:00,9490,6,,,,3632.14,
14124020,06:38:03,06:38:03,8418,7,,,,4099.69,0
14124020,06:39:06,06:39:06,795,8,,,,4540.78,0
14124020,06:39:54,06:39:54,10752,9,,,,4741.09,0
14124020,06:41:12,06:41:12,4313,10,,,,5167.85,0
14124020,06:43:37,06:43:37,10146,11,,,,6193.55,0
14124020,06:44:00,06:44:00,10738,12,,,,6374.66,
14124020,06:44:29,06:44:29,10145,13,,,,6559.79,0
14124020,06:46:00,06:46:00,4314,14,,,,7015.41,
14124020,06:47:05,06:47:05,4315,15,,,,7339.84,0
14124020,06:48:15,06:48:15,4316,16,,,,7669.31,0
14124020,06:48:48,06:48:48,4317,17,,,,7853.54,0
14124020,06:49:20,06:49:20,4318,18,,,,8068.84,0
14124020,06:49:55,06:49:55,4319,19,,,,8262.36,0
14124020,06:50:15,06:50:15,4320,20,,,,8353.67,0
14124020,06:50:56,06:50:56,579,21,,,,8562.49,0
14124020,06:51:46,06:51:46,4966,22,,,,8851.47,0
14124020,06:52:41,06:52:41,4967,23,,,,9116.12,0
14124020,06:53:53,06:53:53,4968,24,,,,9540.05,0
14124020,06:54:39,06:54:39,4969,25,,,,9801.97,0
14124020,06:55:03,06:55:03,4970,26,,,,9945.33,0
14124020,06:56:00,06:56:00,2578,27,,,,10194.85,
14124020,06:57:43,06:57:43,2579,28,,,,10457.11,0
14124020,06:59:00,06:59:00,9928,29,,,,10609.28,
14124020,07:00:45,07:00:45,9912,30,,,,10850.83,0
14124020,07:03:00,07:03:00,9822,31,,,,11145.27,
14124020,07:04:11,07:04:11,3584,32,,,,11603.05,0
14124020,07:06:00,07:06:00,3585,33,,,,12127.27,
14124020,07:06:52,07:06:52,10070,34,,,,12353.69,0
14124020,07:08:10,07:08:10,2584,35,,,,12703.34,0
14124020,07:09:19,07:09:19,2586,36,,,,12959.66,0
14124020,07:10:24,07:10:24,2587,37,,,,13230.22,0
14124020,07:11:30,07:11:30,2588,38,,,,13435.88,0
14124020,07:12:17,07:12:17,2589,39,,,,13605.11,0
14124020,07:13:13,07:13:13,2590,40,,,,13815.56,0
14124020,07:14:00,07:14:00,2591,41,,,,14029.12,
14124020,07:14:25,07:14:25,2592,42,,,,14197.63,0
14124020,07:15:01,07:15:01,2593,43,,,,14420.14,0
14124020,07:16:09,07:16:09,10042,44,,,,14747.48,0
14124020,07:16:36,07:16:36,10234,45,,,,14908.81,0
14124020,07:17:17,07:17:17,2596,46,,,,15291.94,0
14124020,07:17:34,07:17:34,2597,47,,,,15415.74,0
14124020,07:17:57,07:17:57,9092,48,,,,15552.83,0
14124020,07:18:37,07:18:37,9455,49,,,,15863.42,0
14124020,07:19:00,07:19:00,10157,50,,1,,16121.89,
14124030,06:32:00,06:32:00,9953,1,,,1,0,
14124030,06:33:16,06:33:16,725,2,,,,951.71,0
14124030,06:34:04,06:34:04,102,3,,,,1566.83,0
14124030,06:34:53,06:34:53,103,4,,,,2122.22,0
14124030,06:35:32,06:35:32,104,5,,,,2599.44,0
14124030,06:37:00,06:37:00,9490,6,,,,3632.14,
14124030,06:38:03,06:38:03,8418,7,,,,4099.69,0
14124030,06:39:06,06:39:06,795,8,,,,4540.78,0
14124030,06:39:54,06:39:54,10752,9,,,,4741.09,0
14124030,06:41:12,06:41:12,4313,10,,,,5167.85,0
14124030,06:43:37,06:43:37,10146,11,,,,6193.55,0
14124030,06:44:00,06:44:00,10738,12,,,,6374.66,
14124030,06:44:29,06:44:29,10145,13,,,,6559.79,0
14124030,06:46:00,06:46:00,4314,14,,,,7015.41,
14124030,06:47:05,06:47:05,4315,15,,,,7339.84,0
14124030,06:48:15,06:48:15,4316,16,,,,7669.31,0
14124030,06:48:48,06:48:48,4317,17,,,,7853.54,0
14124030,06:49:20,06:49:20,4318,18,,,,8068.84,0
14124030,06:49:55,06:49:55,4319,19,,,,8262.36,0
14124030,06:50:15,06:50:15,4320,20,,,,8353.67,0
14124030,06:50:56,06:50:56,579,21,,,,8562.49,0
14124030,06:51:46,06:51:46,4966,22,,,,8851.47,0
14124030,06:52:41,06:52:41,4967,23,,,,9116.12,0
14124030,06:53:53,06:53:53,4968,24,,,,9540.05,0
14124030,06:54:39,06:54:39,4969,25,,,,9801.97,0
14124030,06:55:03,06:55:03,4970,26,,,,9945.33,0
14124030,06:56:00,06:56:00,2578,27,,,,10194.85,
14124030,06:57:43,06:57:43,2579,28,,,,10457.11,0
14124030,06:59:00,06:59:00,9928,29,,,,10609.28,
14124030,07:00:45,07:00:45,9912,30,,,,10850.83,0
14124030,07:03:00,07:03:00,9822,31,,,,11145.27,
14124030,07:04:11,07:04:11,3584,32,,,,11603.05,0
14124030,07:06:00,07:06:00,3585,33,,,,12127.27,
14124030,07:06:52,07:06:52,10070,34,,,,12353.69,0
14124030,07:08:10,07:08:10,2584,35,,,,12703.34,0
14124030,07:09:19,07:09:19,2586,36,,,,12959.66,0
14124030,07:10:24,07:10:24,2587,37,,,,13230.22,0
14124030,07:11:30,07:11:30,2588,38,,,,13435.88,0
14124030,07:12:17,07:12:17,2589,39,,,,13605.11,0
14124030,07:13:13,07:13:13,2590,40,,,,13815.56,0
14124030,07:14:00,07:14:00,2591,41,,,,14029.12,
14124030,07:14:25,07:14:25,2592,42,,,,14197.63,0
14124030,07:15:01,07:15:01,2593,43,,,,14420.14,0
14124030,07:16:09,07:16:09,10042,44,,,,14747.48,0
14124030,07:16:36,07:16:36,10234,45,,,,14908.81,0
14124030,07:17:17,07:17:17,2596,46,,,,15291.94,0
14124030,07:17:34,07:17:34,2597,47,,,,15415.74,0
14124030,07:17:57,07:17:57,9092,48,,,,15552.83,0
14124030,07:18:37,07:18:37,9455,49,,,,15863.42,0
14124030,07:19:00,07:19:00,10157,50,,1,,16121.89,
14124040,06:32:00,06:32:00,9953,1,,,1,0,
14124040,06:33:16,06:33:16,725,2,,,,951.71,0
14124040,06:34:04,06:34:04,102,3,,,,1566.83,0
14124040,06:34:53,06:34:53,103,4,,,,2122.22,0
14124040,06:35:32,06:35:32,104,5,,,,2599.44,0
14124040,06:37:00,06:37:00,9490,6,,,,3632.14,
14124040,06:38:03,06:38:03,8418,7,,,,4099.69,0
14124040,06:39:06,06:39:06,795,8,,,,4540.78,0
14124040,06:39:54,06:39:54,10752,9,,,,4741.09,0
14124040,06:41:12,06:41:12,4313,10,,,,5167.85,0
14124040,06:43:37,06:43:37,10146,11,,,,6193.55,0
14124040,06:44:00,06:44:00,10738,12,,,,6374.66,
14124040,06:44:29,06:44:29,10145,13,,,,6559.79,0
14124040,06:46:00,06:46:00,4314,14,,,,7015.41,
14124040,06:47:05,06:47:05,4315,15,,,,7339.84,0
14124040,06:48:15,06:48:15,4316,16,,,,7669.31,0
14124040,06:48:48,06:48:48,4317,17,,,,7853.54,0
14124040,06:49:20,06:49:20,4318,18,,,,8068.84,0
14124040,06:49:55,06:49:55,4319,19,,,,8262.36,0
14124040,06:50:15,06:50:15,4320,20,,,,8353.67,0
14124040,06:50:56,06:50:56,579,21,,,,8562.49,0
14124040,06:51:46,06:51:46,4966,22,,,,8851.47,0
14124040,06:52:41,06:52:41,4967,23,,,,9116.12,0
14124040,06:53:53,06:53:53,4968,24,,,,9540.05,0
14124040,06:54:39,06:54:39,4969,25,,,,9801.97,0
14124040,06:55:03,06:55:03,4970,26,,,,9945.33,0
14124040,06:56:00,06:56:00,2578,27,,,,10194.85,
14124040,06:57:43,06:57:43,2579,28,,,,10457.11,0
14124040,06:59:00,06:59:00,9928,29,,,,10609.28,
14124040,07:00:45,07:00:45,9912,30,,,,10850.83,0
14124040,07:03:00,07:03:00,9822,31,,,,11145.27,
14124040,07:04:11,07:04:11,3584,32,,,,11603.05,0
14124040,07:06:00,07:06:00,3585,33,,,,12127.27,
14124040,07:06:52,07:06:52,10070,34,,,,12353.69,0
14124040,07:08:10,07:08:10,2584,35,,,,12703.34,0
14124040,07:09:19,07:09:19,2586,36,,,,12959.66,0
14124040,07:10:24,07:10:24,2587,37,,,,13230.22,0
14124040,07:11:30,07:11:30,2588,38,,,,13435.88,0
14124040,07:12:17,07:12:17,2589,39,,,,13605.11,0
14124040,07:13:13,07:13:13,2590,40,,,,13815.56,0
14124040,07:14:00,07:14:00,2591,41,,,,14029.12,
14124040,07:14:25,07:14:25,2592,42,,,,14197.63,0
14124040,07:15:01,07:15:01,2593,43,,,,14420.14,0
14124040,07:16:09,07:16:09,10042,44,,,,14747.48,0
14124040,07:16:36,07:16:36,10234,45,,,,14908.81,0
14124040,07:17:17,07:17:17,2596,46,,,,15291.94,0
14124040,07:17:34,07:17:34,2597,47,,,,15415.74,0
14124040,07:17:57,07:17:57,9092,48,,,,15552.83,0
14124040,07:18:37,07:18:37,9455,49,,,,15863.42,0
14124040,07:19:00,07:19:00,10157,50,,1,,16121.89,
14124050,06:32:00,06:32:00,9953,1,,,1,0,
14124050,06:33:16,06:33:16,725,2,,,,951.71,0
14124050,06:34:04,06:34:04,102,3,,,,1566.83,0
14124050,06:34:53,06:34:53,103,4,,,,2122.22,0
14124050,06:35:32,06:35:32,104,5,,,,2599.44,0
14124050,06:37:00,06:37:00,9490,6,,,,3632.14,
14124050,06:38:03,06:38:03,8418,7,,,,4099.69,0
14124050,06:39:06,06:39:06,795,8,,,,4540.78,0
14124050,06:39:54,06:39:54,10752,9,,,,4741.09,0
14124050,06:41:12,06:41:12,4313,10,,,,5167.85,0
14124050,06:43:37,06:43:37,10146,11,,,,6193.55,0
14124050,06:44:00,06:44:00,10738,12,,,,6374.66,
14124050,06:44:29,06:44:29,10145,13,,,,6559.79,0
14124050,06:46:00,06:46:00,4314,14,,,,7015.41,
14124050,06:47:05,06:47:05,4315,15,,,,7339.84,0
14124050,06:48:15,06:48:15,4316,16,,,,7669.31,0
14124050,06:48:48,06:48:48,4317,17,,,,7853.54,0
14124050,06:49:20,06:49:20,4318,18,,,,8068.84,0
14124050,06:49:55,06:49:55,4319,19,,,,8262.36,0
14124050,06:50:15,06:50:15,4320,20,,,,8353.67,0
14124050,06:50:56,06:50:56,579,21,,,,8562.49,0
14124050,06:51:46,06:51:46,4966,22,,,,8851.47,0
14124050,06:52:41,06:52:41,4967,23,,,,9116.12,0
14124050,06:53:53,06:53:53,4968,24,,,,9540.05,0
14124050,06:54:39,06:54:39,4969,25,,,,9801.97,0
14124050,06:55:03,06:55:03,4970,26,,,,9945.33,0
14124050,06:56:00,06:56:00,2578,27,,,,10194.85,
14124050,06:57:43,06:57:43,2579,28,,,,10457.11,0
14124050,06:59:00,06:59:00,9928,29,,,,10609.28,
14124050,07:00:45,07:00:45,9912,30,,,,10850.83,0
14124050,07:03:00,07:03:00,9822,31,,,,11145.27,
14124050,07:04:11,07:04:11,3584,32,,,,11603.05,0
14124050,07:06:00,07:06:00,3585,33,,,,12127.27,
14124050,07:06:52,07:06:52,10070,34,,,,12353.69,0
14124050,07:08:10,07:08:10,2584,35,,,,12703.34,0
14124050,07:09:19,07:09:19,2586,36,,,,12959.66,0
14124050,07:10:24,07:10:24,2587,37,,,,13230.22,0
14124050,07:11:30,07:11:30,2588,38,,,,13435.88,0
14124050,07:12:17,07:12:17,2589,39,,,,13605.11,0
14124050,07:13:13,07:13:13,2590,40,,,,13815.56,0
14124050,07:14:00,07:14:00,2591,41,,,,14029.12,
14124050,07:14:25,07:14:25,2592,42,,,,14197.63,0
14124050,07:15:01,07:15:01,2593,43,,,,14420.14,0
14124050,07:16:09,07:16:09,10042,44,,,,14747.48,0
14124050,07:16:36,07:16:36,10234,45,,,,14908.81,0
14124050,07:17:17,07:17:17,2596,46,,,,15291.94,0
14124050,07:17:34,07:17:34,2597,47,,,,15415.74,0
14124050,07:17:57,07:17:57,9092,48,,,,15552.83,0
14124050,07:18:37,07:18:37,9455,49,,,,15863.42,0
14124050,07:19:00,07:19:00,10157,50,,1,,16121.89,
14124060,06:32:00,06:32:00,9953,1,,,1,0,
14124060,06:33:16,06:33:16,725,2,,,,951.71,0
14124060,06:34:04,06:34:04,102,3,,,,1566.83,0
14124060,06:34:53,06:34:53,103,4,,,,2122.22,0
14124060,06:35:32,06:35:32,104,5,,,,2599.44,0
14124060,06:37:00,06:37:00,9490,6,,,,3632.14,
14124060,06:38:03,06:38:03,8418,7,,,,4099.69,0
14124060,06:39:06,06:39:06,795,8,,,,4540.78,0
14124060,06:39:54,06:39:54,10752,9,,,,4741.09,0
14124060,06:41:12,06:41:12,4313,10,,,,5167.85,0
14124060,06:43:37,06:43:37,10146,11,,,,6193.55,0
14124060,06:44:00,06:44:00,10738,12,,,,6374.66,
14124060,06:44:29,06:44:29,10145,13,,,,6559.79,0
14124060,06:46:00,06:46:00,4314,14,,,,7015.41,
14124060,06:47:05,06:47:05,4315,15,,,,7339.84,0
14124060,06:48:15,06:48:15,4316,16,,,,7669.31,0
14124060,06:48:48,06:48:48,4317,17,,,,7853.54,0
14124060,06:49:20,06:49:20,4318,18,,,,8068.84,0
14124060,06:49:55,06:49:55,4319,19,,,,8262.36,0
14124060,06:50:15,06:50:15,4320,20,,,,8353.67,0
14124060,06:50:56,06:50:56,579,21,,,,8562.49,0
14124060,06:51:46,06:51:46,4966,22,,,,8851.47,0
14124060,06:52:41,06:52:41,4967,23,,,,9116.12,0
14124060,06:53:53,06:53:53,4968,24,,,,9540.05,0
14124060,06:54:39,06:54:39,4969,25,,,,9801.97,0
14124060,06:55:03,06:55:03,4970,26,,,,9945.33,0
14124060,06:56:00,06:56:00,2578,27,,,,10194.85,
14124060,06:57:43,06:57:43,2579,28,,,,10457.11,0
14124060,06:59:00,06:59:00,9928,29,,,,10609.28,
14124060,07:00:45,07:00:45,9912,30,,,,10850.83,0
14124060,07:03:00,07:03:00,9822,31,,,,11145.27,
14124060,07:04:11,07:04:11,3584,32,,,,11603.05,0
14124060,07:06:00,07:06:00,3585,33,,,,12127.27,
14124060,07:06:52,07:06:52,10070,34,,,,12353.69,0
14124060,07:08:10,07:08:10,2584,35,,,,12703.34,0
14124060,07:09:19,07:09:19,2586,36,,,,12959.66,0
14124060,07:10:24,07:10:24,2587,37,,,,13230.22,0
14124060,07:11:30,07:11:30,2588,38,,,,13435.88,0
14124060,07:12:17,07:12:17,2589,39,,,,13605.11,0
14124060,07:13:13,07:13:13,2590,40,,,,13815.56,0
14124060,07:14:00,07:14:00,2591,41,,,,14029.12,
14124060,07:14:25,07:14:25,2592,42,,,,14197.63,0
14124060,07:15:01,07:15:01,2593,43,,,,14420.14,0
14124060,07:16:09,07:16:09,10042,44,,,,14747.48,0
14124060,07:16:36,07:16:36,10234,45,,,,14908.81,0
14124060,07:17:17,07:17:17,2596,46,,,,15291.94,0
14124060,07:17:34,07:17:34,2597,47,,,,15415.74,0
14124060,07:17:57,07:17:57,9092,48,,,,15552.83,0
14124060,07:18:37,07:18:37,9455,49,,,,15863.42,0
14124060,07:19:00,07:19:00,10157,50,,1,,16121.89,
14124090,06:32:00,06:32:00,9953,1,,,1,0,
14124090,06:33:16,06:33:16,725,2,,,,951.71,0
14124090,06:34:04,06:34:04,102,3,,,,1566.83,0
14124090,06:34:53,06:34:53,103,4,,,,2122.22,0
14124090,06:35:32,06:35:32,104,5,,,,2599.44,0
14124090,06:37:00,06:37:00,9490,6,,,,3632.14,
14124090,06:38:03,06:38:03,8418,7,,,,4099.69,0
14124090,06:39:06,06:39:06,795,8,,,,4540.78,0
14124090,06:39:54,06:39:54,10752,9,,,,4741.09,0
14124090,06:41:12,06:41:12,4313,10,,,,5167.85,0
14124090,06:43:37,06:43:37,10146,11,,,,6193.55,0
14124090,06:44:00,06:44:00,10738,12,,,,6374.66,
14124090,06:44:29,06:44:29,10145,13,,,,6559.79,0
14124090,06:46:00,06:46:00,4314,14,,,,7015.41,
14124090,06:47:05,06:47:05,4315,15,,,,7339.84,0
14124090,06:48:15,06:48:15,4316,16,,,,7669.31,0
14124090,06:48:48,06:48:48,4317,17,,,,7853.54,0
14124090,06:49:20,06:49:20,4318,18,,,,8068.84,0
14124090,06:49:55,06:49:55,4319,19,,,,8262.36,0
14124090,06:50:15,06:50:15,4320,20,,,,8353.67,0
14124090,06:50:56,06:50:56,579,21,,,,8562.49,0
14124090,06:51:46,06:51:46,4966,22,,,,8851.47,0
14124090,06:52:41,06:52:41,4967,23,,,,9116.12,0
14124090,06:53:53,06:53:53,4968,24,,,,9540.05,0
14124090,06:54:39,06:54:39,4969,25,,,,9801.97,0
14124090,06:55:03,06:55:03,4970,26,,,,9945.33,0
14124090,06:56:00,06:56:00,2578,27,,,,10194.85,
14124090,06:57:43,06:57:43,2579,28,,,,10457.11,0
14124090,06:59:00,06:59:00,9928,29,,,,10609.28,
14124090,07:00:45,07:00:45,9912,30,,,,10850.83,0
14124090,07:03:00,07:03:00,9822,31,,,,11145.27,
14124090,07:04:11,07:04:11,3584,32,,,,11603.05,0
14124090,07:06:00,07:06:00,3585,33,,,,12127.27,
14124090,07:06:52,07:06:52,10070,34,,,,12353.69,0
14124090,07:08:10,07:08:10,2584,35,,,,12703.34,0
14124090,07:09:19,07:09:19,2586,36,,,,12959.66,0
14124090,07:10:24,07:10:24,2587,37,,,,13230.22,0
14124090,07:11:30,07:11:30,2588,38,,,,13435.88,0
14124090,07:12:17,07:12:17,2589,39,,,,13605.11,0
14124090,07:13:13,07:13:13,2590,40,,,,13815.56,0
14124090,07:14:00,07:14:00,2591,41,,,,14029.12,
14124090,07:14:25,07:14:25,2592,42,,,,14197.63,0
14124090,07:15:01,07:15:01,2593,43,,,,14420.14,0
14124090,07:16:09,07:16:09,10042,44,,,,14747.48,0
14124090,07:16:36,07:16:36,10234,45,,,,14908.81,0
14124090,07:17:17,07:17:17,2596,46,,,,15291.94,0
14124090,07:17:34,07:17:34,2597,47,,,,15415.74,0
14124090,07:17:57,07:17:57,9092,48,,,,15552.83,0
14124090,07:18:37,07:18:37,9455,49,,,,15863.42,0
14124090,07:19:00,07:19:00,10157,50,,1,,16121.89,
14124100,06:32:00,06:32:00,9953,1,,,1,0,
14124100,06:33:16,06:33:16,725,2,,,,951.71,0
14124100,06:34:04,06:34:04,102,3,,,,1566.83,0
14124100,06:34:53,06:34:53,103,4,,,,2122.22,0
14124100,06:35:32,06:35:32,104,5,,,,2599.44,0
14124100,06:37:00,06:37:00,9490,6,,,,3632.14,
14124100,06:38:03,06:38:03,8418,7,,,,4099.69,0
14124100,06:39:06,06:39:06,795,8,,,,4540.78,0
14124100,06:39:54,06:39:54,10752,9,,,,4741.09,0
14124100,06:41:12,06:41:12,4313,10,,,,5167.85,0
14124100,06:43:37,06:43:37,10146,11,,,,6193.55,0
14124100,06:44:00,06:44:00,10738,12,,,,6374.66,
14124100,06:44:29,06:44:29,10145,13,,,,6559.79,0
14124100,06:46:00,06:46:00,4314,14,,,,7015.41,
14124100,06:47:05,06:47:05,4315,15,,,,7339.84,0
14124100,06:48:15,06:48:15,4316,16,,,,7669.31,0
14124100,06:48:48,06:48:48,4317,17,,,,7853.54,0
14124100,06:49:20,06:49:20,4318,18,,,,8068.84,0
14124100,06:49:55,06:49:55,4319,19,,,,8262.36,0
14124100,06:50:15,06:50:15,4320,20,,,,8353.67,0
14124100,06:50:56,06:50:56,579,21,,,,8562.49,0
14124100,06:51:46,06:51:46,4966,22,,,,8851.47,0
14124100,06:52:41,06:52:41,4967,23,,,,9116.12,0
14124100,06:53:53,06:53:53,4968,24,,,,9540.05,0
14124100,06:54:39,06:54:39,4969,25,,,,9801.97,0
14124100,06:55:03,06:55:03,4970,26,,,,9945.33,0
14124100,06:56:00,06:56:00,2578,27,,,,10194.85,
14124100,06:57:43,06:57:43,2579,28,,,,10457.11,0
14124100,06:59:00,06:59:00,9928,29,,,,10609.28,
14124100,07:00:45,07:00:45,9912,30,,,,10850.83,0
14124100,07:03:00,07:03:00,9822,31,,,,11145.27,
14124100,07:04:11,07:04:11,3584,32,,,,11603.05,0
14124100,07:06:00,07:06:00,3585,33,,,,12127.27,
14124100,07:06:52,07:06:52,10070,34,,,,12353.69,0
14124100,07:08:10,07:08:10,2584,35,,,,12703.34,0
14124100,07:09:19,07:09:19,2586,36,,,,12959.66,0
14124100,07:10:24,07:10:24,2587,37,,,,13230.22,0
14124100,07:11:30,07:11:30,2588,38,,,,13435.88,0
14124100,07:12:17,07:12:17,2589,39,,,,13605.11,0
14124100,07:13:13,07:13:13,2590,40,,,,13815.56,0
14124100,07:14:00,07:14:00,2591,41,,,,14029.12,
14124100,07:14:25,07:14:25,2592,42,,,,14197.63,0
14124100,07:15:01,07:15:01,2593,43,,,,14420.14,0
14124100,07:16:09,07:16:09,10042,44,,,,14747.48,0
14124100,07:16:36,07:16:36,10234,45,,,,14908.81,0
14124100,07:17:17,07:17:17,2596,46,,,,15291.94,0
14124100,07:17:34,07:17:34,2597,47,,,,15415.74,0
14124100,07:17:57,07:17:57,9092,48,,,,15552.83,0
14124100,07:18:37,07:18:37,9455,49,,,,15863.42,0
14124100,07:19:00,07:19:00,10157,50,,1,,16121.89,
14124110,06:32:00,06:32:00,9953,1,,,1,0,
14124110,06:33:16,06:33:16,725,2,,,,951.71,0
14124110,06:34:04,06:34:04,102,3,,,,1566.83,0
14124110,06:34:53,06:34:53,103,4,,,,2122.22,0
14124110,06:35:32,06:35:32,104,5,,,,2599.44,0
14124110,06:37:00,06:37:00,9490,6,,,,3632.14,
14124110,06:38:03,06:38:03,8418,7,,,,4099.69,0
14124110,06:39:06,06:39:06,795,8,,,,4540.78,0
14124110,06:39:54,06:39:54,10752,9,,,,4741.09,0
14124110,06:41:12,06:41:12,4313,10,,,,5167.85,0
14124110,06:43:37,06:43:37,10146,11,,,,6193.55,0
14124110,06:44:00,06:44:00,10738,12,,,,6374.66,
14124110,06:44:29,06:44:29,10145,13,,,,6559.79,0
14124110,06:46:00,06:46:00,4314,14,,,,7015.41,
14124110,06:47:05,06:47:05,4315,15,,,,7339.84,0
14124110,06:48:15,06:48:15,4316,16,,,,7669.31,0
14124110,06:48:48,06:48:48,4317,17,,,,7853.54,0
14124110,06:49:20,06:49:20,4318,18,,,,8068.84,0
14124110,06:49:55,06:49:55,4319,19,,,,8262.36,0
14124110,06:50:15,06:50:15,4320,20,,,,8353.67,0
14124110,06:50:56,06:50:56,579,21,,,,8562.49,0
14124110,06:51:46,06:51:46,4966,22,,,,8851.47,0
14124110,06:52:41,06:52:41,4967,23,,,,9116.12,0
14124110,06:53:53,06:53:53,4968,24,,,,9540.05,0
14124110,06:54:39,06:54:39,4969,25,,,,9801.97,0
14124110,06:55:03,06:55:03,4970,26,,,,9945.33,0
14124110,06:56:00,06:56:00,2578,27,,,,10194.85,
14124110,06:57:43,06:57:43,2579,28,,,,10457.11,0
14124110,06:59:00,06:59:00,9928,29,,,,10609.28,
14124110,07:00:45,07:00:45,9912,30,,,,10850.83,0
14124110,07:03:00,07:03:00,9822,31,,,,11145.27,
14124110,07:04:11,07:04:11,3584,32,,,,11603.05,0
14124110,07:06:00,07:06:00,3585,33,,,,12127.27,
14124110,07:06:52,07:06:52,10070,34,,,,12353.69,0
14124110,07:08:10,07:08:10,2584,35,,,,12703.34,0
14124110,07:09:19,07:09:19,2586,36,,,,12959.66,0
14124110,07:10:24,07:10:24,2587,37,,,,13230.22,0
14124110,07:11:30,07:11:30,2588,38,,,,13435.88,0
14124110,07:12:17,07:12:17,2589,39,,,,13605.11,0
14124110,07:13:13,07:13:13,2590,40,,,,13815.56,0
14124110,07:14:00,07:14:00,2591,41,,,,14029.12,
14124110,07:14:25,07:14:25,2592,42,,,,14197.63,0
14124110,07:15:01,07:15:01,2593,43,,,,14420.14,0
14124110,07:16:09,07:16:09,10042,44,,,,14747.48,0
14124110,07:16:36,07:16:36,10234,45,,,,14908.81,0
14124110,07:17:17,07:17:17,2596,46,,,,15291.94,0
14124110,07:17:34,07:17:34,2597,47,,,,15415.74,0
14124110,07:17:57,07:17:57,9092,48,,,,15552.83,0
14124110,07:18:37,07:18:37,9455,49,,,,15863.42,0
14124110,07:19:00,07:19:00,10157,50,,1,,16121.89,
14239020,10:28:00,10:28:00,9953,1,,,1,0,
14239020,10:29:16,10:29:16,725,2,,,,951.71,0
14239020,10:30:04,10:30:04,102,3,,,,1566.83,0
14239020,10:30:53,10:30:53,103,4,,,,2122.22,0
14239020,10:31:32,10:31:32,104,5,,,,2599.44,0
14239020,10:33:00,10:33:00,9490,6,,,,3632.14,
14239020,10:34:12,10:34:12,8418,7,,,,4099.69,0
14239020,10:35:24,10:35:24,795,8,,,,4540.78,0
14239020,10:36:19,10:36:19,10752,9,,,,4741.09,0
14239020,10:37:48,10:37:48,4313,10,,,,5167.85,0
14239020,10:40:34,10:40:34,10146,11,,,,6193.55,0
14239020,10:41:00,10:41:00,10738,12,,,,6374.66,
14239020,10:41:44,10:41:44,10145,13,,,,6559.79,0
14239020,10:44:00,10:44:00,4314,14,,,,7015.41,
14239020,10:45:12,10:45:12,4315,15,,,,7339.84,0
14239020,10:46:28,10:46:28,4316,16,,,,7669.31,0
14239020,10:47:04,10:47:04,4317,17,,,,7853.54,0
14239020,10:47:40,10:47:40,4318,18,,,,8068.84,0
14239020,10:48:19,10:48:19,4319,19,,,,8262.36,0
14239020,10:48:40,10:48:40,4320,20,,,,8353.67,0
14239020,10:49:26,10:49:26,579,21,,,,8562.49,0
14239020,10:50:21,10:50:21,4966,22,,,,8851.47,0
14239020,10:51:21,10:51:21,4967,23,,,,9116.12,0
14239020,10:52:40,10:52:40,4968,24,,,,9540.05,0
14239020,10:53:31,10:53:31,4969,25,,,,9801.97,0
14239020,10:53:57,10:53:57,4970,26,,,,9945.33,0
14239020,10:55:00,10:55:00,2578,27,,,,10194.85,
14239020,10:56:43,10:56:43,2579,28,,,,10457.11,0
14239020,10:58:00,10:58:00,9928,29,,,,10609.28,
14239020,10:59:45,10:59:45,9912,30,,,,10850.83,0
14239020,11:02:00,11:02:00,9822,31,,,,11145.27,
14239020,11:03:35,11:03:35,3584,32,,,,11603.05,0
14239020,11:06:00,11:06:00,3585,33,,,,12127.27,
14239020,11:06:59,11:06:59,10070,34,,,,12353.69,0
14239020,11:08:27,11:08:27,2584,35,,,,12703.34,0
14239020,11:09:44,11:09:44,2586,36,,,,12959.66,0
14239020,11:10:58,11:10:58,2587,37,,,,13230.22,0
14239020,11:12:11,11:12:11,2588,38,,,,13435.88,0
14239020,11:13:04,11:13:04,2589,39,,,,13605.11,0
14239020,11:14:07,11:14:07,2590,40,,,,13815.56,0
14239020,11:15:00,11:15:00,2591,41,,,,14029.12,
14239020,11:15:30,11:15:30,2592,42,,,,14197.63,0
14239020,11:16:13,11:16:13,2593,43,,,,14420.14,0
14239020,11:17:35,11:17:35,10042,44,,,,14747.48,0
14239020,11:18:07,11:18:07,10234,45,,,,14908.81,0
14239020,11:18:57,11:18:57,2596,46,,,,15291.94,0
14239020,11:19:17,11:19:17,2597,47,,,,15415.74,0
14239020,11:19:44,11:19:44,9092,48,,,,15552.83,0
14239020,11:20:32,11:20:32,9455,49,,,,15863.42,0
14239020,11:21:00,11:21:00,10157,50,,1,,16121.89,
14239030,10:28:00,10:28:00,9953,1,,,1,0,
14239030,10:29:16,10:29:16,725,2,,,,951.71,0
14239030,10:30:04,10:30:04,102,3,,,,1566.83,0
14239030,10:30:53,10:30:53,103,4,,,,2122.22,0
14239030,10:31:32,10:31:32,104,5,,,,2599.44,0
14239030,10:33:00,10:33:00,9490,6,,,,3632.14,
14239030,10:34:12,10:34:12,8418,7,,,,4099.69,0
14239030,10:35:24,10:35:24,795,8,,,,4540.78,0
14239030,10:36:19,10:36:19,10752,9,,,,4741.09,0
14239030,10:37:48,10:37:48,4313,10,,,,5167.85,0
14239030,10:40:34,10:40:34,10146,11,,,,6193.55,0
14239030,10:41:00,10:41:00,10738,12,,,,6374.66,
14239030,10:41:44,10:41:44,10145,13,,,,6559.79,0
14239030,10:44:00,10:44:00,4314,14,,,,7015.41,
14239030,10:45:12,10:45:12,4315,15,,,,7339.84,0
14239030,10:46:28,10:46:28,4316,16,,,,7669.31,0
14239030,10:47:04,10:47:04,4317,17,,,,7853.54,0
14239030,10:47:40,10:47:40,4318,18,,,,8068.84,0
14239030,10:48:19,10:48:19,4319,19,,,,8262.36,0
14239030,10:48:40,10:48:40,4320,20,,,,8353.67,0
14239030,10:49:26,10:49:26,579,21,,,,8562.49,0
14239030,10:50:21,10:50:21,4966,22,,,,8851.47,0
14239030,10:51:21,10:51:21,4967,23,,,,9116.12,0
14239030,10:52:40,10:52:40,4968,24,,,,9540.05,0
14239030,10:53:31,10:53:31,4969,25,,,,9801.97,0
14239030,10:53:57,10:53:57,4970,26,,,,9945.33,0
14239030,10:55:00,10:55:00,2578,27,,,,10194.85,
14239030,10:56:43,10:56:43,2579,28,,,,10457.11,0
14239030,10:58:00,10:58:00,9928,29,,,,10609.28,
14239030,10:59:45,10:59:45,9912,30,,,,10850.83,0
14239030,11:02:00,11:02:00,9822,31,,,,11145.27,
14239030,11:03:35,11:03:35,3584,32,,,,11603.05,0
14239030,11:06:00,11:06:00,3585,33,,,,12127.27,
14239030,11:06:59,11:06:59,10070,34,,,,12353.69,0
14239030,11:08:27,11:08:27,2584,35,,,,12703.34,0
14239030,11:09:44,11:09:44,2586,36,,,,12959.66,0
14239030,11:10:58,11:10:58,2587,37,,,,13230.22,0
14239030,11:12:11,11:12:11,2588,38,,,,13435.88,0
14239030,11:13:04,11:13:04,2589,39,,,,13605.11,0
14239030,11:14:07,11:14:07,2590,40,,,,13815.56,0
14239030,11:15:00,11:15:00,2591,41,,,,14029.12,
14239030,11:15:30,11:15:30,2592,42,,,,14197.63,0
14239030,11:16:13,11:16:13,2593,43,,,,14420.14,0
14239030,11:17:35,11:17:35,10042,44,,,,14747.48,0
14239030,11:18:07,11:18:07,10234,45,,,,14908.81,0
14239030,11:18:57,11:18:57,2596,46,,,,15291.94,0
14239030,11:19:17,11:19:17,2597,47,,,,15415.74,0
14239030,11:19:44,11:19:44,9092,48,,,,15552.83,0
14239030,11:20:32,11:20:32,9455,49,,,,15863.42,0
14239030,11:21:00,11:21:00,10157,50,,1,,16121.89,
14239040,10:28:00,10:28:00,9953,1,,,1,0,
14239040,10:29:16,10:29:16,725,2,,,,951.71,0
14239040,10:30:04,10:30:04,102,3,,,,1566.83,0
14239040,10:30:53,10:30:53,103,4,,,,2122.22,0
14239040,10:31:32,10:31:32,104,5,,,,2599.44,0
14239040,10:33:00,10:33:00,9490,6,,,,3632.14,
14239040,10:34:12,10:34:12,8418,7,,,,4099.69,0
14239040,10:35:24,10:35:24,795,8,,,,4540.78,0
14239040,10:36:19,10:36:19,10752,9,,,,4741.09,0
14239040,10:37:48,10:37:48,4313,10,,,,5167.85,0
14239040,10:40:34,10:40:34,10146,11,,,,6193.55,0
14239040,10:41:00,10:41:00,10738,12,,,,6374.66,
14239040,10:41:44,10:41:44,10145,13,,,,6559.79,0
14239040,10:44:00,10:44:00,4314,14,,,,7015.41,
14239040,10:45:12,10:45:12,4315,15,,,,7339.84,0
14239040,10:46:28,10:46:28,4316,16,,,,7669.31,0
14239040,10:47:04,10:47:04,4317,17,,,,7853.54,0
14239040,10:47:40,10:47:40,4318,18,,,,8068.84,0
14239040,10:48:19,10:48:19,4319,19,,,,8262.36,0
14239040,10:48:40,10:48:40,4320,20,,,,8353.67,0
14239040,10:49:26,10:49:26,579,21,,,,8562.49,0
14239040,10:50:21,10:50:21,4966,22,,,,8851.47,0
14239040,10:51:21,10:51:21,4967,23,,,,9116.12,0
14239040,10:52:40,10:52:40,4968,24,,,,9540.05,0
14239040,10:53:31,10:53:31,4969,25,,,,9801.97,0
14239040,10:53:57,10:53:57,4970,26,,,,9945.33,0
14239040,10:55:00,10:55:00,2578,27,,,,10194.85,
14239040,10:56:43,10:56:43,2579,28,,,,10457.11,0
14239040,10:58:00,10:58:00,9928,29,,,,10609.28,
14239040,10:59:45,10:59:45,9912,30,,,,10850.83,0
14239040,11:02:00,11:02:00,9822,31,,,,11145.27,
14239040,11:03:35,11:03:35,3584,32,,,,11603.05,0
14239040,11:06:00,11:06:00,3585,33,,,,12127.27,
14239040,11:06:59,11:06:59,10070,34,,,,12353.69,0
14239040,11:08:27,11:08:27,2584,35,,,,12703.34,0
14239040,11:09:44,11:09:44,2586,36,,,,12959.66,0
14239040,11:10:58,11:10:58,2587,37,,,,13230.22,0
14239040,11:12:11,11:12:11,2588,38,,,,13435.88,0
14239040,11:13:04,11:13:04,2589,39,,,,13605.11,0
14239040,11:14:07,11:14:07,2590,40,,,,13815.56,0
14239040,11:15:00,11:15:00,2591,41,,,,14029.12,
14239040,11:15:30,11:15:30,2592,42,,,,14197.63,0
14239040,11:16:13,11:16:13,2593,43,,,,14420.14,0
14239040,11:17:35,11:17:35,10042,44,,,,14747.48,0
14239040,11:18:07,11:18:07,10234,45,,,,14908.81,0
14239040,11:18:57,11:18:57,2596,46,,,,15291.94,0
14239040,11:19:17,11:19:17,2597,47,,,,15415.74,0
14239040,11:19:44,11:19:44,9092,48,,,,15552.83,0
14239040,11:20:32,11:20:32,9455,49,,,,15863.42,0
14239040,11:21:00,11:21:00,10157,50,,1,,16121.89,
14239050,10:28:00,10:28:00,9953,1,,,1,0,
14239050,10:29:16,10:29:16,725,2,,,,951.71,0
14239050,10:30:04,10:30:04,102,3,,,,1566.83,0
14239050,10:30:53,10:30:53,103,4,,,,2122.22,0
14239050,10:31:32,10:31:32,104,5,,,,2599.44,0
14239050,10:33:00,10:33:00,9490,6,,,,3632.14,
14239050,10:34:12,10:34:12,8418,7,,,,4099.69,0
14239050,10:35:24,10:35:24,795,8,,,,4540.78,0
14239050,10:36:19,10:36:19,10752,9,,,,4741.09,0
14239050,10:37:48,10:37:48,4313,10,,,,5167.85,0
14239050,10:40:34,10:40:34,10146,11,,,,6193.55,0
14239050,10:41:00,10:41:00,10738,12,,,,6374.66,
14239050,10:41:44,10:41:44,10145,13,,,,6559.79,0
14239050,10:44:00,10:44:00,4314,14,,,,7015.41,
14239050,10:45:12,10:45:12,4315,15,,,,7339.84,0
14239050,10:46:28,10:46:28,4316,16,,,,7669.31,0
14239050,10:47:04,10:47:04,4317,17,,,,7853.54,0
14239050,10:47:40,10:47:40,4318,18,,,,8068.84,0
14239050,10:48:19,10:48:19,4319,19,,,,8262.36,0
14239050,10:48:40,10:48:40,4320,20,,,,8353.67,0
14239050,10:49:26,10:49:26,579,21,,,,8562.49,0
14239050,10:50:21,10:50:21,4966,22,,,,8851.47,0
14239050,10:51:21,10:51:21,4967,23,,,,9116.12,0
14239050,10:52:40,10:52:40,4968,24,,,,9540.05,0
14239050,10:53:31,10:53:31,4969,25,,,,9801.97,0
14239050,10:53:57,10:53:57,4970,26,,,,9945.33,0
14239050,10:55:00,10:55:00,2578,27,,,,10194.85,
14239050,10:56:43,10:56:43,2579,28,,,,10457.11,0
14239050,10:58:00,10:58:00,9928,29,,,,10609.28,
14239050,10:59:45,10:59:45,9912,30,,,,10850.83,0
14239050,11:02:00,11:02:00,9822,31,,,,11145.27,
14239050,11:03:35,11:03:35,3584,32,,,,11603.05,0
14239050,11:06:00,11:06:00,3585,33,,,,12127.27,
14239050,11:06:59,11:06:59,10070,34,,,,12353.69,0
14239050,11:08:27,11:08:27,2584,35,,,,12703.34,0
14239050,11:09:44,11:09:44,2586,36,,,,12959.66,0
14239050,11:10:58,11:10:58,2587,37,,,,13230.22,0
14239050,11:12:11,11:12:11,2588,38,,,,13435.88,0
14239050,11:13:04,11:13:04,2589,39,,,,13605.11,0
14239050,11:14:07,11:14:07,2590,40,,,,13815.56,0
14239050,11:15:00,11:15:00,2591,41,,,,14029.12,
14239050,11:15:30,11:15:30,2592,42,,,,14197.63,0
14239050,11:16:13,11:16:13,2593,43,,,,14420.14,0
14239050,11:17:35,11:17:35,10042,44,,,,14747.48,0
14239050,11:18:07,11:18:07,10234,45,,,,14908.81,0
14239050,11:18:57,11:18:57,2596,46,,,,15291.94,0
14239050,11:19:17,11:19:17,2597,47,,,,15415.74,0
14239050,11:19:44,11:19:44,9092,48,,,,15552.83,0
14239050,11:20:32,11:20:32,9455,49,,,,15863.42,0
14239050,11:21:00,11:21:00,10157,50,,1,,16121.89,
14239060,10:28:00,10:28:00,9953,1,,,1,0,
14239060,10:29:16,10:29:16,725,2,,,,951.71,0
14239060,10:30:04,10:30:04,102,3,,,,1566.83,0
14239060,10:30:53,10:30:53,103,4,,,,2122.22,0
14239060,10:31:32,10:31:32,104,5,,,,2599.44,0
14239060,10:33:00,10:33:00,9490,6,,,,3632.14,
14239060,10:34:12,10:34:12,8418,7,,,,4099.69,0
14239060,10:35:24,10:35:24,795,8,,,,4540.78,0
14239060,10:36:19,10:36:19,10752,9,,,,4741.09,0
14239060,10:37:48,10:37:48,4313,10,,,,5167.85,0
14239060,10:40:34,10:40:34,10146,11,,,,6193.55,0
14239060,10:41:00,10:41:00,10738,12,,,,6374.66,
14239060,10:41:44,10:41:44,10145,13,,,,6559.79,0
14239060,10:44:00,10:44:00,4314,14,,,,7015.41,
14239060,10:45:12,10:45:12,4315,15,,,,7339.84,0
14239060,10:46:28,10:46:28,4316,16,,,,7669.31,0
14239060,10:47:04,10:47:04,4317,17,,,,7853.54,0
14239060,10:47:40,10:47:40,4318,18,,,,8068.84,0
14239060,10:48:19,10:48:19,4319,19,,,,8262.36,0
14239060,10:48:40,10:48:40,4320,20,,,,8353.67,0
14239060,10:49:26,10:49:26,579,21,,,,8562.49,0
14239060,10:50:21,10:50:21,4966,22,,,,8851.47,0
14239060,10:51:21,10:51:21,4967,23,,,,9116.12,0
14239060,10:52:40,10:52:40,4968,24,,,,9540.05,0
14239060,10:53:31,10:53:31,4969,25,,,,9801.97,0
14239060,10:53:57,10:53:57,4970,26,,,,9945.33,0
14239060,10:55:00,10:55:00,2578,27,,,,10194.85,
14239060,10:56:43,10:56:43,2579,28,,,,10457.11,0
14239060,10:58:00,10:58:00,9928,29,,,,10609.28,
14239060,10:59:45,10:59:45,9912,30,,,,10850.83,0
14239060,11:02:00,11:02:00,9822,31,,,,11145.27,
14239060,11:03:35,11:03:35,3584,32,,,,11603.05,0
14239060,11:06:00,11:06:00,3585,33,,,,12127.27,
14239060,11:06:59,11:06:59,10070,34,,,,12353.69,0
14239060,11:08:27,11:08:27,2584,35,,,,12703.34,0
14239060,11:09:44,11:09:44,2586,36,,,,12959.66,0
14239060,11:10:58,11:10:58,2587,37,,,,13230.22,0
14239060,11:12:11,11:12:11,2588,38,,,,13435.88,0
14239060,11:13:04,11:13:04,2589,39,,,,13605.11,0
14239060,11:14:07,11:14:07,2590,40,,,,13815.56,0
14239060,11:15:00,11:15:00,2591,41,,,,14029.12,
14239060,11:15:30,11:15:30,2592,42,,,,14197.63,0
14239060,11:16:13,11:16:13,2593,43,,,,14420.14,0
14239060,11:17:35,11:17:35,10042,44,,,,14747.48,0
14239060,11:18:07,11:18:07,10234,45,,,,14908.81,0
14239060,11:18:57,11:18:57,2596,46,,,,15291.94,0
14239060,11:19:17,11:19:17,2597,47,,,,15415.74,0
14239060,11:19:44,11:19:44,9092,48,,,,15552.83,0
14239060,11:20:32,11:20:32,9455,49,,,,15863.42,0
14239060,11:21:00,11:21:00,10157,50,,1,,16121.89,
14239090,10:28:00,10:28:00,9953,1,,,1,0,
14239090,10:29:16,10:29:16,725,2,,,,951.71,0
14239090,10:30:04,10:30:04,102,3,,,,1566.83,0
14239090,10:30:53,10:30:53,103,4,,,,2122.22,0
14239090,10:31:32,10:31:32,104,5,,,,2599.44,0
14239090,10:33:00,10:33:00,9490,6,,,,3632.14,
14239090,10:34:12,10:34:12,8418,7,,,,4099.69,0
14239090,10:35:24,10:35:24,795,8,,,,4540.78,0
14239090,10:36:19,10:36:19,10752,9,,,,4741.09,0
14239090,10:37:48,10:37:48,4313,10,,,,5167.85,0
14239090,10:40:34,10:40:34,10146,11,,,,6193.55,0
14239090,10:41:00,10:41:00,10738,12,,,,6374.66,
14239090,10:41:44,10:41:44,10145,13,,,,6559.79,0
14239090,10:44:00,10:44:00,4314,14,,,,7015.41,
14239090,10:45:12,10:45:12,4315,15,,,,7339.84,0
14239090,10:46:28,10:46:28,4316,16,,,,7669.31,0
14239090,10:47:04,10:47:04,4317,17,,,,7853.54,0
14239090,10:47:40,10:47:40,4318,18,,,,8068.84,0
14239090,10:48:19,10:48:19,4319,19,,,,8262.36,0
14239090,10:48:40,10:48:40,4320,20,,,,8353.67,0
14239090,10:49:26,10:49:26,579,21,,,,8562.49,0
14239090,10:50:21,10:50:21,4966,22,,,,8851.47,0
14239090,10:51:21,10:51:21,4967,23,,,,9116.12,0
14239090,10:52:40,10:52:40,4968,24,,,,9540.05,0
14239090,10:53:31,10:53:31,4969,25,,,,9801.97,0
14239090,10:53:57,10:53:57,4970,26,,,,9945.33,0
14239090,10:55:00,10:55:00,2578,27,,,,10194.85,
14239090,10:56:43,10:56:43,2579,28,,,,10457.11,0
14239090,10:58:00,10:58:00,9928,29,,,,10609.28,
14239090,10:59:45,10:59:45,9912,30,,,,10850.83,0
14239090,11:02:00,11:02:00,9822,31,,,,11145.27,
14239090,11:03:35,11:03:35,3584,32,,,,11603.05,0
14239090,11:06:00,11:06:00,3585,33,,,,12127.27,
14239090,11:06:59,11:06:59,10070,34,,,,12353.69,0
14239090,11:08:27,11:08:27,2584,35,,,,12703.34,0
14239090,11:09:44,11:09:44,2586,36,,,,12959.66,0
14239090,11:10:58,11:10:58,2587,37,,,,13230.22,0
14239090,11:12:11,11:12:11,2588,38,,,,13435.88,0
14239090,11:13:04,11:13:04,2589,39,,,,13605.11,0
14239090,11:14:07,11:14:07,2590,40,,,,13815.56,0
14239090,11:15:00,11:15:00,2591,41,,,,14029.12,
14239090,11:15:30,11:15:30,2592,42,,,,14197.63,0
14239090,11:16:13,11:16:13,2593,43,,,,14420.14,0
14239090,11:17:35,11:17:35,10042,44,,,,14747.48,0
14239090,11:18:07,11:18:07,10234,45,,,,14908.81,0
14239090,11:18:57,11:18:57,2596,46,,,,15291.94,0
14239090,11:19:17,11:19:17,2597,47,,,,15415.74,0
14239090,11:19:44,11:19:44,9092,48,,,,15552.83,0
14239090,11:20:32,11:20:32,9455,49,,,,15863.42,0
14239090,11:21:00,11:21:00,10157,50,,1,,16121.89,
14239100,10:28:00,10:28:00,9953,1,,,1,0,
14239100,10:29:16,10:29:16,725,2,,,,951.71,0
14239100,10:30:04,10:30:04,102,3,,,,1566.83,0
14239100,10:30:53,10:30:53,103,4,,,,2122.22,0
14239100,10:31:32,10:31:32,104,5,,,,2599.44,0
14239100,10:33:00,10:33:00,9490,6,,,,3632.14,
14239100,10:34:12,10:34:12,8418,7,,,,4099.69,0
14239100,10:35:24,10:35:24,795,8,,,,4540.78,0
14239100,10:36:19,10:36:19,10752,9,,,,4741.09,0
14239100,10:37:48,10:37:48,4313,10,,,,5167.85,0
14239100,10:40:34,10:40:34,10146,11,,,,6193.55,0
14239100,10:41:00,10:41:00,10738,12,,,,6374.66,
14239100,10:41:44,10:41:44,10145,13,,,,6559.79,0
14239100,10:44:00,10:44:00,4314,14,,,,7015.41,
14239100,10:45:12,10:45:12,4315,15,,,,7339.84,0
14239100,10:46:28,10:46:28,4316,16,,,,7669.31,0
14239100,10:47:04,10:47:04,4317,17,,,,7853.54,0
14239100,10:47:40,10:47:40,4318,18,,,,8068.84,0
14239100,10:48:19,10:48:19,4319,19,,,,8262.36,0
14239100,10:48:40,10:48:40,4320,20,,,,8353.67,0
14239100,10:49:26,10:49:26,579,21,,,,8562.49,0
14239100,10:50:21,10:50:21,4966,22,,,,8851.47,0
14239100,10:51:21,10:51:21,4967,23,,,,9116.12,0
14239100,10:52:40,10:52:40,4968,24,,,,9540.05,0
14239100,10:53:31,10:53:31,4969,25,,,,9801.97,0
14239100,10:53:57,10:53:57,4970,26,,,,9945.33,0
14239100,10:55:00,10:55:00,2578,27,,,,10194.85,
14239100,10:56:43,10:56:43,2579,28,,,,10457.11,0
14239100,10:58:00,10:58:00,9928,29,,,,10609.28,
14239100,10:59:45,10:59:45,9912,30,,,,10850.83,0
14239100,11:02:00,11:02:00,9822,31,,,,11145.27,
14239100,11:03:35,11:03:35,3584,32,,,,11603.05,0
14239100,11:06:00,11:06:00,3585,33,,,,12127.27,
14239100,11:06:59,11:06:59,10070,34,,,,12353.69,0
14239100,11:08:27,11:08:27,2584,35,,,,12703.34,0
14239100,11:09:44,11:09:44,2586,36,,,,12959.66,0
14239100,11:10:58,11:10:58,2587,37,,,,13230.22,0
14239100,11:12:11,11:12:11,2588,38,,,,13435.88,0
14239100,11:13:04,11:13:04,2589,39,,,,13605.11,0
14239100,11:14:07,11:14:07,2590,40,,,,13815.56,0
14239100,11:15:00,11:15:00,2591,41,,,,14029.12,
14239100,11:15:30,11:15:30,2592,42,,,,14197.63,0
14239100,11:16:13,11:16:13,2593,43,,,,14420.14,0
14239100,11:17:35,11:17:35,10042,44,,,,14747.48,0
14239100,11:18:07,11:18:07,10234,45,,,,14908.81,0
14239100,11:18:57,11:18:57,2596,46,,,,15291.94,0
14239100,11:19:17,11:19:17,2597,47,,,,15415.74,0
14239100,11:19:44,11:19:44,9092,48,,,,15552.83,0
14239100,11:20:32,11:20:32,9455,49,,,,15863.42,0
14239100,11:21:00,11:21:00,10157,50,,1,,16121.89,
14239110,10:28:00,10:28:00,9953,1,,,1,0,
14239110,10:29:16,10:29:16,725,2,,,,951.71,0
14239110,10:30:04,10:30:04,102,3,,,,1566.83,0
14239110,10:30:53,10:30:53,103,4,,,,2122.22,0
14239110,10:31:32,10:31:32,104,5,,,,2599.44,0
14239110,10:33:00,10:33:00,9490,6,,,,3632.14,
14239110,10:34:12,10:34:12,8418,7,,,,4099.69,0
14239110,10:35:24,10:35:24,795,8,,,,4540.78,0
14239110,10:36:19,10:36:19,10752,9,,,,4741.09,0
14239110,10:37:48,10:37:48,4313,10,,,,5167.85,0
14239110,10:40:34,10:40:34,10146,11,,,,6193.55,0
14239110,10:41:00,10:41:00,10738,12,,,,6374.66,
14239110,10:41:44,10:41:44,10145,13,,,,6559.79,0
14239110,10:44:00,10:44:00,4314,14,,,,7015.41,
14239110,10:45:12,10:45:12,4315,15,,,,7339.84,0
14239110,10:46:28,10:46:28,4316,16,,,,7669.31,0
14239110,10:47:04,10:47:04,4317,17,,,,7853.54,0
14239110,10:47:40,10:47:40,4318,18,,,,8068.84,0
14239110,10:48:19,10:48:19,4319,19,,,,8262.36,0
14239110,10:48:40,10:48:40,4320,20,,,,8353.67,0
14239110,10:49:26,10:49:26,579,21,,,,8562.49,0
14239110,10:50:21,10:50:21,4966,22,,,,8851.47,0
14239110,10:51:21,10:51:21,4967,23,,,,9116.12,0
14239110,10:52:40,10:52:40,4968,24,,,,9540.05,0
14239110,10:53:31,10:53:31,4969,25,,,,9801.97,0
14239110,10:53:57,10:53:57,4970,26,,,,9945.33,0
14239110,10:55:00,10:55:00,2578,27,,,,10194.85,
14239110,10:56:43,10:56:43,2579,28,,,,10457.11,0
14239110,10:58:00,10:58:00,9928,29,,,,10609.28,
14239110,10:59:45,10:59:45,9912,30,,,,10850.83,0
14239110,11:02:00,11:02:00,9822,31,,,,11145.27,
14239110,11:03:35,11:03:35,3584,32,,,,11603.05,0
14239110,11:06:00,11:06:00,3585,33,,,,12127.27,
14239110,11:06:59,11:06:59,10070,34,,,,12353.69,0
14239110,11:08:27,11:08:27,2584,35,,,,12703.34,0
14239110,11:09:44,11:09:44,2586,36,,,,12959.66,0
14239110,11:10:58,11:10:58,2587,37,,,,13230.22,0
14239110,11:12:11,11:12:11,2588,38,,,,13435.88,0
14239110,11:13:04,11:13:04,2589,39,,,,13605.11,0
14239110,11:14:07,11:14:07,2590,40,,,,13815.56,0
14239110,11:15:00,11:15:00,2591,41,,,,14029.12,
14239110,11:15:30,11:15:30,2592,42,,,,14197.63,0
14239110,11:16:13,11:16:13,2593,43,,,,14420.14,0
14239110,11:17:35,11:17:35,10042,44,,,,14747.48,0
14239110,11:18:07,11:18:07,10234,45,,,,14908.81,0
14239110,11:18:57,11:18:57,2596,46,,,,15291.94,0
14239110,11:19:17,11:19:17,2597,47,,,,15415.74,0
14239110,11:19:44,11:19:44,9092,48,,,,15552.83,0
14239110,11:20:32,11:20:32,9455,49,,,,15863.42,0
14239110,11:21:00,11:21:00,10157,50,,1,,16121.89,
14364140,14:08:00,14:08:00,9953,1,,,1,0,
14364140,14:09:16,14:09:16,725,2,,,,951.71,0
14364140,14:10:04,14:10:04,102,3,,,,1566.83,0
14364140,14:10:53,14:10:53,103,4,,,,2122.22,0
14364140,14:11:32,14:11:32,104,5,,,,2599.44,0
14364140,14:13:00,14:13:00,9490,6,,,,3632.14,
14364140,14:14:03,14:14:03,8418,7,,,,4099.69,0
14364140,14:15:06,14:15:06,795,8,,,,4540.78,0
14364140,14:15:54,14:15:54,10752,9,,,,4741.09,0
14364140,14:17:12,14:17:12,4313,10,,,,5167.85,0
14364140,14:19:37,14:19:37,10146,11,,,,6193.55,0
14364140,14:20:00,14:20:00,10738,12,,,,6374.66,
14364140,14:20:44,14:20:44,10145,13,,,,6559.79,0
14364140,14:23:00,14:23:00,4314,14,,,,7015.41,
14364140,14:24:05,14:24:05,4315,15,,,,7339.84,0
14364140,14:25:15,14:25:15,4316,16,,,,7669.31,0
14364140,14:25:48,14:25:48,4317,17,,,,7853.54,0
14364140,14:26:20,14:26:20,4318,18,,,,8068.84,0
14364140,14:26:55,14:26:55,4319,19,,,,8262.36,0
14364140,14:27:15,14:27:15,4320,20,,,,8353.67,0
14364140,14:27:56,14:27:56,579,21,,,,8562.49,0
14364140,14:28:46,14:28:46,4966,22,,,,8851.47,0
14364140,14:29:41,14:29:41,4967,23,,,,9116.12,0
14364140,14:30:53,14:30:53,4968,24,,,,9540.05,0
14364140,14:31:39,14:31:39,4969,25,,,,9801.97,0
14364140,14:32:03,14:32:03,4970,26,,,,9945.33,0
14364140,14:33:00,14:33:00,2578,27,,,,10194.85,
14364140,14:35:18,14:35:18,2579,28,,,,10457.11,0
14364140,14:37:00,14:37:00,9928,29,,,,10609.28,
14364140,14:37:52,14:37:52,9912,30,,,,10850.83,0
14364140,14:39:00,14:39:00,9822,31,,,,11145.27,
14364140,14:40:35,14:40:35,3584,32,,,,11603.05,0
14364140,14:43:00,14:43:00,3585,33,,,,12127.27,
14364140,14:43:46,14:43:46,10070,34,,,,12353.69,0
14364140,14:44:54,14:44:54,2584,35,,,,12703.34,0
14364140,14:45:54,14:45:54,2586,36,,,,12959.66,0
14364140,14:46:51,14:46:51,2587,37,,,,13230.22,0
14364140,14:47:49,14:47:49,2588,38,,,,13435.88,0
14364140,14:48:30,14:48:30,2589,39,,,,13605.11,0
14364140,14:49:19,14:49:19,2590,40,,,,13815.56,0
14364140,14:50:00,14:50:00,2591,41,,,,14029.12,
14364140,14:50:51,14:50:51,2592,42,,,,14197.63,0
14364140,14:52:02,14:52:02,2593,43,,,,14420.14,0
14364140,14:54:18,14:54:18,10042,44,,,,14747.48,0
14364140,14:55:12,14:55:12,10234,45,,,,14908.81,0
14364140,14:56:35,14:56:35,2596,46,,,,15291.94,0
14364140,14:57:09,14:57:09,2597,47,,,,15415.74,0
14364140,14:57:54,14:57:54,9092,48,,,,15552.83,0
14364140,14:59:14,14:59:14,9455,49,,,,15863.42,0
14364140,15:00:00,15:00:00,10157,50,,1,,16121.89,
15774070,20:38:00,20:38:00,9953,1,,,1,0,
15774070,20:39:16,20:39:16,725,2,,,,951.71,0
15774070,20:40:04,20:40:04,102,3,,,,1566.83,0
15774070,20:40:53,20:40:53,103,4,,,,2122.22,0
15774070,20:41:32,20:41:32,104,5,,,,2599.44,0
15774070,20:43:00,20:43:00,9490,6,,,,3632.14,
15774070,20:44:03,20:44:03,8418,7,,,,4099.69,0
15774070,20:45:06,20:45:06,795,8,,,,4540.78,0
15774070,20:45:54,20:45:54,10752,9,,,,4741.09,0
15774070,20:47:12,20:47:12,4313,10,,,,5167.85,0
15774070,20:49:37,20:49:37,10146,11,,,,6193.55,0
15774070,20:50:00,20:50:00,10738,12,,,,6374.66,
15774070,20:50:44,20:50:44,10145,13,,,,6559.79,0
15774070,20:53:00,20:53:00,4314,14,,,,7015.41,
15774070,20:53:58,20:53:58,4315,15,,,,7339.84,0
15774070,20:55:01,20:55:01,4316,16,,,,7669.31,0
15774070,20:55:31,20:55:31,4317,17,,,,7853.54,0
15774070,20:56:00,20:56:00,4318,18,,,,8068.84,0
15774070,20:56:32,20:56:32,4319,19,,,,8262.36,0
15774070,20:56:49,20:56:49,4320,20,,,,8353.67,0
15774070,20:57:27,20:57:27,579,21,,,,8562.49,0
15774070,20:58:12,20:58:12,4966,22,,,,8851.47,0
15774070,20:59:01,20:59:01,4967,23,,,,9116.12,0
15774070,21:00:06,21:00:06,4968,24,,,,9540.05,0
15774070,21:00:47,21:00:47,4969,25,,,,9801.97,0
15774070,21:01:08,21:01:08,4970,26,,,,9945.33,0
15774070,21:02:00,21:02:00,2578,27,,,,10194.85,
15774070,21:03:43,21:03:43,2579,28,,,,10457.11,0
15774070,21:05:00,21:05:00,9928,29,,,,10609.28,
15774070,21:05:52,21:05:52,9912,30,,,,10850.83,0
15774070,21:07:00,21:07:00,9822,31,,,,11145.27,
15774070,21:08:11,21:08:11,3584,32,,,,11603.05,0
15774070,21:10:00,21:10:00,3585,33,,,,12127.27,
15774070,21:10:39,21:10:39,10070,34,,,,12353.69,0
15774070,21:11:38,21:11:38,2584,35,,,,12703.34,0
15774070,21:12:29,21:12:29,2586,36,,,,12959.66,0
15774070,21:13:18,21:13:18,2587,37,,,,13230.22,0
15774070,21:14:07,21:14:07,2588,38,,,,13435.88,0
15774070,21:14:42,21:14:42,2589,39,,,,13605.11,0
15774070,21:15:24,21:15:24,2590,40,,,,13815.56,0
15774070,21:16:00,21:16:00,2591,41,,,,14029.12,
15774070,21:16:46,21:16:46,2592,42,,,,14197.63,0
15774070,21:17:50,21:17:50,2593,43,,,,14420.14,0
15774070,21:19:52,21:19:52,10042,44,,,,14747.48,0
15774070,21:20:41,21:20:41,10234,45,,,,14908.81,0
15774070,21:21:55,21:21:55,2596,46,,,,15291.94,0
15774070,21:22:26,21:22:26,2597,47,,,,15415.74,0
15774070,21:23:07,21:23:07,9092,48,,,,15552.83,0
15774070,21:24:19,21:24:19,9455,49,,,,15863.42,0
15774070,21:25:00,21:25:00,10157,50,,1,,16121.89,
15774120,20:38:00,20:38:00,9953,1,,,1,0,
15774120,20:39:16,20:39:16,725,2,,,,951.71,0
15774120,20:40:04,20:40:04,102,3,,,,1566.83,0
15774120,20:40:53,20:40:53,103,4,,,,2122.22,0
15774120,20:41:32,20:41:32,104,5,,,,2599.44,0
15774120,20:43:00,20:43:00,9490,6,,,,3632.14,
15774120,20:44:03,20:44:03,8418,7,,,,4099.69,0
15774120,20:45:06,20:45:06,795,8,,,,4540.78,0
15774120,20:45:54,20:45:54,10752,9,,,,4741.09,0
15774120,20:47:12,20:47:12,4313,10,,,,5167.85,0
15774120,20:49:37,20:49:37,10146,11,,,,6193.55,0
15774120,20:50:00,20:50:00,10738,12,,,,6374.66,
15774120,20:50:44,20:50:44,10145,13,,,,6559.79,0
15774120,20:53:00,20:53:00,4314,14,,,,7015.41,
15774120,20:53:58,20:53:58,4315,15,,,,7339.84,0
15774120,20:55:01,20:55:01,4316,16,,,,7669.31,0
15774120,20:55:31,20:55:31,4317,17,,,,7853.54,0
15774120,20:56:00,20:56:00,4318,18,,,,8068.84,0
15774120,20:56:32,20:56:32,4319,19,,,,8262.36,0
15774120,20:56:49,20:56:49,4320,20,,,,8353.67,0
15774120,20:57:27,20:57:27,579,21,,,,8562.49,0
15774120,20:58:12,20:58:12,4966,22,,,,8851.47,0
15774120,20:59:01,20:59:01,4967,23,,,,9116.12,0
15774120,21:00:06,21:00:06,4968,24,,,,9540.05,0
15774120,21:00:47,21:00:47,4969,25,,,,9801.97,0
15774120,21:01:08,21:01:08,4970,26,,,,9945.33,0
15774120,21:02:00,21:02:00,2578,27,,,,10194.85,
15774120,21:03:43,21:03:43,2579,28,,,,10457.11,0
15774120,21:05:00,21:05:00,9928,29,,,,10609.28,
15774120,21:05:52,21:05:52,9912,30,,,,10850.83,0
15774120,21:07:00,21:07:00,9822,31,,,,11145.27,
15774120,21:08:11,21:08:11,3584,32,,,,11603.05,0
15774120,21:10:00,21:10:00,3585,33,,,,12127.27,
15774120,21:10:39,21:10:39,10070,34,,,,12353.69,0
15774120,21:11:38,21:11:38,2584,35,,,,12703.34,0
15774120,21:12:29,21:12:29,2586,36,,,,12959.66,0
15774120,21:13:18,21:13:18,2587,37,,,,13230.22,0
15774120,21:14:07,21:14:07,2588,38,,,,13435.88,0
15774120,21:14:42,21:14:42,2589,39,,,,13605.11,0
15774120,21:15:24,21:15:24,2590,40,,,,13815.56,0
15774120,21:16:00,21:16:00,2591,41,,,,14029.12,
15774120,21:16:46,21:16:46,2592,42,,,,14197.63,0
15774120,21:17:50,21:17:50,2593,43,,,,14420.14,0
15774120,21:19:52,21:19:52,10042,44,,,,14747.48,0
15774120,21:20:41,21:20:41,10234,45,,,,14908.81,0
15774120,21:21:55,21:21:55,2596,46,,,,15291.94,0
15774120,21:22:26,21:22:26,2597,47,,,,15415.74,0
15774120,21:23:07,21:23:07,9092,48,,,,15552.83,0
15774120,21:24:19,21:24:19,9455,49,,,,15863.42,0
15774120,21:25:00,21:25:00,10157,50,,1,,16121.89,
16318140,13:38:00,13:38:00,9953,1,,,1,0,
16318140,13:39:16,13:39:16,725,2,,,,951.71,0
16318140,13:40:04,13:40:04,102,3,,,,1566.83,0
16318140,13:40:53,13:40:53,103,4,,,,2122.22,0
16318140,13:41:32,13:41:32,104,5,,,,2599.44,0
16318140,13:43:00,13:43:00,9490,6,,,,3632.14,
16318140,13:44:03,13:44:03,8418,7,,,,4099.69,0
16318140,13:45:06,13:45:06,795,8,,,,4540.78,0
16318140,13:45:54,13:45:54,10752,9,,,,4741.09,0
16318140,13:47:12,13:47:12,4313,10,,,,5167.85,0
16318140,13:49:37,13:49:37,10146,11,,,,6193.55,0
16318140,13:50:00,13:50:00,10738,12,,,,6374.66,
16318140,13:50:44,13:50:44,10145,13,,,,6559.79,0
16318140,13:53:00,13:53:00,4314,14,,,,7015.41,
16318140,13:54:05,13:54:05,4315,15,,,,7339.84,0
16318140,13:55:15,13:55:15,4316,16,,,,7669.31,0
16318140,13:55:48,13:55:48,4317,17,,,,7853.54,0
16318140,13:56:20,13:56:20,4318,18,,,,8068.84,0
16318140,13:56:55,13:56:55,4319,19,,,,8262.36,0
16318140,13:57:15,13:57:15,4320,20,,,,8353.67,0
16318140,13:57:56,13:57:56,579,21,,,,8562.49,0
16318140,13:58:46,13:58:46,4966,22,,,,8851.47,0
16318140,13:59:41,13:59:41,4967,23,,,,9116.12,0
16318140,14:00:53,14:00:53,4968,24,,,,9540.05,0
16318140,14:01:39,14:01:39,4969,25,,,,9801.97,0
16318140,14:02:03,14:02:03,4970,26,,,,9945.33,0
16318140,14:03:00,14:03:00,2578,27,,,,10194.85,
16318140,14:05:18,14:05:18,2579,28,,,,10457.11,0
16318140,14:07:00,14:07:00,9928,29,,,,10609.28,
16318140,14:07:52,14:07:52,9912,30,,,,10850.83,0
16318140,14:09:00,14:09:00,9822,31,,,,11145.27,
16318140,14:10:35,14:10:35,3584,32,,,,11603.05,0
16318140,14:13:00,14:13:00,3585,33,,,,12127.27,
16318140,14:13:46,14:13:46,10070,34,,,,12353.69,0
16318140,14:14:54,14:14:54,2584,35,,,,12703.34,0
16318140,14:15:54,14:15:54,2586,36,,,,12959.66,0
16318140,14:16:51,14:16:51,2587,37,,,,13230.22,0
16318140,14:17:49,14:17:49,2588,38,,,,13435.88,0
16318140,14:18:30,14:18:30,2589,39,,,,13605.11,0
16318140,14:19:19,14:19:19,2590,40,,,,13815.56,0
16318140,14:20:00,14:20:00,2591,41,,,,14029.12,
16318140,14:20:51,14:20:51,2592,42,,,,14197.63,0
16318140,14:22:02,14:22:02,2593,43,,,,14420.14,0
16318140,14:24:18,14:24:18,10042,44,,,,14747.48,0
16318140,14:25:12,14:25:12,10234,45,,,,14908.81,0
16318140,14:26:35,14:26:35,2596,46,,,,15291.94,0
16318140,14:27:09,14:27:09,2597,47,,,,15415.74,0
16318140,14:27:54,14:27:54,9092,48,,,,15552.83,0
16318140,14:29:14,14:29:14,9455,49,,,,15863.42,0
16318140,14:30:00,14:30:00,10157,50,,1,,16121.89,
16644140,11:38:00,11:38:00,9953,1,,,1,0,
16644140,11:39:16,11:39:16,725,2,,,,951.71,0
16644140,11:40:04,11:40:04,102,3,,,,1566.83,0
16644140,11:40:53,11:40:53,103,4,,,,2122.22,0
16644140,11:41:32,11:41:32,104,5,,,,2599.44,0
16644140,11:43:00,11:43:00,9490,6,,,,3632.14,
16644140,11:44:03,11:44:03,8418,7,,,,4099.69,0
16644140,11:45:06,11:45:06,795,8,,,,4540.78,0
16644140,11:45:54,11:45:54,10752,9,,,,4741.09,0
16644140,11:47:12,11:47:12,4313,10,,,,5167.85,0
16644140,11:49:37,11:49:37,10146,11,,,,6193.55,0
16644140,11:50:00,11:50:00,10738,12,,,,6374.66,
16644140,11:50:44,11:50:44,10145,13,,,,6559.79,0
16644140,11:53:00,11:53:00,4314,14,,,,7015.41,
16644140,11:53:58,11:53:58,4315,15,,,,7339.84,0
16644140,11:55:01,11:55:01,4316,16,,,,7669.31,0
16644140,11:55:31,11:55:31,4317,17,,,,7853.54,0
16644140,11:56:00,11:56:00,4318,18,,,,8068.84,0
16644140,11:56:32,11:56:32,4319,19,,,,8262.36,0
16644140,11:56:49,11:56:49,4320,20,,,,8353.67,0
16644140,11:57:27,11:57:27,579,21,,,,8562.49,0
16644140,11:58:12,11:58:12,4966,22,,,,8851.47,0
16644140,11:59:01,11:59:01,4967,23,,,,9116.12,0
16644140,12:00:06,12:00:06,4968,24,,,,9540.05,0
16644140,12:00:47,12:00:47,4969,25,,,,9801.97,0
16644140,12:01:08,12:01:08,4970,26,,,,9945.33,0
16644140,12:02:00,12:02:00,2578,27,,,,10194.85,
16644140,12:04:18,12:04:18,2579,28,,,,10457.11,0
16644140,12:06:00,12:06:00,9928,29,,,,10609.28,
16644140,12:06:52,12:06:52,9912,30,,,,10850.83,0
16644140,12:08:00,12:08:00,9822,31,,,,11145.27,
16644140,12:09:35,12:09:35,3584,32,,,,11603.05,0
16644140,12:12:00,12:12:00,3585,33,,,,12127.27,
16644140,12:12:46,12:12:46,10070,34,,,,12353.69,0
16644140,12:13:54,12:13:54,2584,35,,,,12703.34,0
16644140,12:14:54,12:14:54,2586,36,,,,12959.66,0
16644140,12:15:51,12:15:51,2587,37,,,,13230.22,0
16644140,12:16:49,12:16:49,2588,38,,,,13435.88,0
16644140,12:17:30,12:17:30,2589,39,,,,13605.11,0
16644140,12:18:19,12:18:19,2590,40,,,,13815.56,0
16644140,12:19:00,12:19:00,2591,41,,,,14029.12,
16644140,12:19:51,12:19:51,2592,42,,,,14197.63,0
16644140,12:21:02,12:21:02,2593,43,,,,14420.14,0
16644140,12:23:18,12:23:18,10042,44,,,,14747.48,0
16644140,12:24:12,12:24:12,10234,45,,,,14908.81,0
16644140,12:25:35,12:25:35,2596,46,,,,15291.94,0
16644140,12:26:09,12:26:09,2597,47,,,,15415.74,0
16644140,12:26:54,12:26:54,9092,48,,,,15552.83,0
16644140,12:28:14,12:28:14,9455,49,,,,15863.42,0
16644140,12:29:00,12:29:00,10157,50,,1,,16121.89,
16905070,21:08:00,21:08:00,9953,1,,,1,0,
16905070,21:09:16,21:09:16,725,2,,,,951.71,0
16905070,21:10:04,21:10:04,102,3,,,,1566.83,0
16905070,21:10:53,21:10:53,103,4,,,,2122.22,0
16905070,21:11:32,21:11:32,104,5,,,,2599.44,0
16905070,21:13:00,21:13:00,9490,6,,,,3632.14,
16905070,21:14:03,21:14:03,8418,7,,,,4099.69,0
16905070,21:15:06,21:15:06,795,8,,,,4540.78,0
16905070,21:15:54,21:15:54,10752,9,,,,4741.09,0
16905070,21:17:12,21:17:12,4313,10,,,,5167.85,0
16905070,21:19:37,21:19:37,10146,11,,,,6193.55,0
16905070,21:20:00,21:20:00,10738,12,,,,6374.66,
16905070,21:20:44,21:20:44,10145,13,,,,6559.79,0
16905070,21:23:00,21:23:00,4314,14,,,,7015.41,
16905070,21:23:58,21:23:58,4315,15,,,,7339.84,0
16905070,21:25:01,21:25:01,4316,16,,,,7669.31,0
16905070,21:25:31,21:25:31,4317,17,,,,7853.54,0
16905070,21:26:00,21:26:00,4318,18,,,,8068.84,0
16905070,21:26:32,21:26:32,4319,19,,,,8262.36,0
16905070,21:26:49,21:26:49,4320,20,,,,8353.67,0
16905070,21:27:27,21:27:27,579,21,,,,8562.49,0
16905070,21:28:12,21:28:12,4966,22,,,,8851.47,0
16905070,21:29:01,21:29:01,4967,23,,,,9116.12,0
16905070,21:30:06,21:30:06,4968,24,,,,9540.05,0
16905070,21:30:47,21:30:47,4969,25,,,,9801.97,0
16905070,21:31:08,21:31:08,4970,26,,,,9945.33,0
16905070,21:32:00,21:32:00,2578,27,,,,10194.85,
16905070,21:33:43,21:33:43,2579,28,,,,10457.11,0
16905070,21:35:00,21:35:00,9928,29,,,,10609.28,
16905070,21:35:52,21:35:52,9912,30,,,,10850.83,0
16905070,21:37:00,21:37:00,9822,31,,,,11145.27,
16905070,21:38:11,21:38:11,3584,32,,,,11603.05,0
16905070,21:40:00,21:40:00,3585,33,,,,12127.27,
16905070,21:40:39,21:40:39,10070,34,,,,12353.69,0
16905070,21:41:38,21:41:38,2584,35,,,,12703.34,0
16905070,21:42:29,21:42:29,2586,36,,,,12959.66,0
16905070,21:43:18,21:43:18,2587,37,,,,13230.22,0
16905070,21:44:07,21:44:07,2588,38,,,,13435.88,0
16905070,21:44:42,21:44:42,2589,39,,,,13605.11,0
16905070,21:45:24,21:45:24,2590,40,,,,13815.56,0
16905070,21:46:00,21:46:00,2591,41,,,,14029.12,
16905070,21:46:46,21:46:46,2592,42,,,,14197.63,0
16905070,21:47:50,21:47:50,2593,43,,,,14420.14,0
16905070,21:49:52,21:49:52,10042,44,,,,14747.48,0
16905070,21:50:41,21:50:41,10234,45,,,,14908.81,0
16905070,21:51:55,21:51:55,2596,46,,,,15291.94,0
16905070,21:52:26,21:52:26,2597,47,,,,15415.74,0
16905070,21:53:07,21:53:07,9092,48,,,,15552.83,0
16905070,21:54:19,21:54:19,9455,49,,,,15863.42,0
16905070,21:55:00,21:55:00,10157,50,,1,,16121.89,
16905120,21:08:00,21:08:00,9953,1,,,1,0,
16905120,21:09:16,21:09:16,725,2,,,,951.71,0
16905120,21:10:04,21:10:04,102,3,,,,1566.83,0
16905120,21:10:53,21:10:53,103,4,,,,2122.22,0
16905120,21:11:32,21:11:32,104,5,,,,2599.44,0
16905120,21:13:00,21:13:00,9490,6,,,,3632.14,
16905120,21:14:03,21:14:03,8418,7,,,,4099.69,0
16905120,21:15:06,21:15:06,795,8,,,,4540.78,0
16905120,21:15:54,21:15:54,10752,9,,,,4741.09,0
16905120,21:17:12,21:17:12,4313,10,,,,5167.85,0
16905120,21:19:37,21:19:37,10146,11,,,,6193.55,0
16905120,21:20:00,21:20:00,10738,12,,,,6374.66,
16905120,21:20:44,21:20:44,10145,13,,,,6559.79,0
16905120,21:23:00,21:23:00,4314,14,,,,7015.41,
16905120,21:23:58,21:23:58,4315,15,,,,7339.84,0
16905120,21:25:01,21:25:01,4316,16,,,,7669.31,0
16905120,21:25:31,21:25:31,4317,17,,,,7853.54,0
16905120,21:26:00,21:26:00,4318,18,,,,8068.84,0
16905120,21:26:32,21:26:32,4319,19,,,,8262.36,0
16905120,21:26:49,21:26:49,4320,20,,,,8353.67,0
16905120,21:27:27,21:27:27,579,21,,,,8562.49,0
16905120,21:28:12,21:28:12,4966,22,,,,8851.47,0
16905120,21:29:01,21:29:01,4967,23,,,,9116.12,0
16905120,21:30:06,21:30:06,4968,24,,,,9540.05,0
16905120,21:30:47,21:30:47,4969,25,,,,9801.97,0
16905120,21:31:08,21:31:08,4970,26,,,,9945.33,0
16905120,21:32:00,21:32:00,2578,27,,,,10194.85,
16905120,21:33:43,21:33:43,2579,28,,,,10457.11,0
16905120,21:35:00,21:35:00,9928,29,,,,10609.28,
16905120,21:35:52,21:35:52,9912,30,,,,10850.83,0
16905120,21:37:00,21:37:00,9822,31,,,,11145.27,
16905120,21:38:11,21:38:11,3584,32,,,,11603.05,0
16905120,21:40:00,21:40:00,3585,33,,,,12127.27,
16905120,21:40:39,21:40:39,10070,34,,,,12353.69,0
16905120,21:41:38,21:41:38,2584,35,,,,12703.34,0
16905120,21:42:29,21:42:29,2586,36,,,,12959.66,0
16905120,21:43:18,21:43:18,2587,37,,,,13230.22,0
16905120,21:44:07,21:44:07,2588,38,,,,13435.88,0
16905120,21:44:42,21:44:42,2589,39,,,,13605.11,0
16905120,21:45:24,21:45:24,2590,40,,,,13815.56,0
16905120,21:46:00,21:46:00,2591,41,,,,14029.12,
16905120,21:46:46,21:46:46,2592,42,,,,14197.63,0
16905120,21:47:50,21:47:50,2593,43,,,,14420.14,0
16905120,21:49:52,21:49:52,10042,44,,,,14747.48,0
16905120,21:50:41,21:50:41,10234,45,,,,14908.81,0
16905120,21:51:55,21:51:55,2596,46,,,,15291.94,0
16905120,21:52:26,21:52:26,2597,47,,,,15415.74,0
16905120,21:53:07,21:53:07,9092,48,,,,15552.83,0
16905120,21:54:19,21:54:19,9455,49,,,,15863.42,0
16905120,21:55:00,21:55:00,10157,50,,1,,16121.89,
16941020,20:45:00,20:45:00,9953,1,,,1,0,
16941020,20:46:01,20:46:01,725,2,,,,951.71,0
16941020,20:46:39,20:46:39,102,3,,,,1566.83,0
16941020,20:47:18,20:47:18,103,4,,,,2122.22,0
16941020,20:47:50,20:47:50,104,5,,,,2599.44,0
16941020,20:49:00,20:49:00,9490,6,,,,3632.14,
16941020,20:50:21,20:50:21,8418,7,,,,4099.69,0
16941020,20:51:42,20:51:42,795,8,,,,4540.78,0
16941020,20:52:44,20:52:44,10752,9,,,,4741.09,0
16941020,20:54:24,20:54:24,4313,10,,,,5167.85,0
16941020,20:57:31,20:57:31,10146,11,,,,6193.55,0
16941020,20:58:00,20:58:00,10738,12,,,,6374.66,
16941020,20:58:29,20:58:29,10145,13,,,,6559.79,0
16941020,21:00:00,21:00:00,4314,14,,,,7015.41,
16941020,21:01:18,21:01:18,4315,15,,,,7339.84,0
16941020,21:02:42,21:02:42,4316,16,,,,7669.31,0
16941020,21:03:21,21:03:21,4317,17,,,,7853.54,0
16941020,21:04:00,21:04:00,4318,18,,,,8068.84,0
16941020,21:04:42,21:04:42,4319,19,,,,8262.36,0
16941020,21:05:06,21:05:06,4320,20,,,,8353.67,0
16941020,21:05:56,21:05:56,579,21,,,,8562.49,0
16941020,21:06:56,21:06:56,4966,22,,,,8851.47,0
16941020,21:08:01,21:08:01,4967,23,,,,9116.12,0
16941020,21:09:28,21:09:28,4968,24,,,,9540.05,0
16941020,21:10:23,21:10:23,4969,25,,,,9801.97,0
16941020,21:10:51,21:10:51,4970,26,,,,9945.33,0
16941020,21:12:00,21:12:00,2578,27,,,,10194.85,
16941020,21:13:43,21:13:43,2579,28,,,,10457.11,0
16941020,21:15:00,21:15:00,9928,29,,,,10609.28,
16941020,21:16:19,21:16:19,9912,30,,,,10850.83,0
16941020,21:18:00,21:18:00,9822,31,,,,11145.27,
16941020,21:19:35,21:19:35,3584,32,,,,11603.05,0
16941020,21:22:00,21:22:00,3585,33,,,,12127.27,
16941020,21:22:59,21:22:59,10070,34,,,,12353.69,0
16941020,21:24:27,21:24:27,2584,35,,,,12703.34,0
16941020,21:25:44,21:25:44,2586,36,,,,12959.66,0
16941020,21:26:58,21:26:58,2587,37,,,,13230.22,0
16941020,21:28:11,21:28:11,2588,38,,,,13435.88,0
16941020,21:29:04,21:29:04,2589,39,,,,13605.11,0
16941020,21:30:07,21:30:07,2590,40,,,,13815.56,0
16941020,21:31:00,21:31:00,2591,41,,,,14029.12,
16941020,21:31:25,21:31:25,2592,42,,,,14197.63,0
16941020,21:32:01,21:32:01,2593,43,,,,14420.14,0
16941020,21:33:09,21:33:09,10042,44,,,,14747.48,0
16941020,21:33:36,21:33:36,10234,45,,,,14908.81,0
16941020,21:34:17,21:34:17,2596,46,,,,15291.94,0
16941020,21:34:34,21:34:34,2597,47,,,,15415.74,0
16941020,21:34:57,21:34:57,9092,48,,,,15552.83,0
16941020,21:35:37,21:35:37,9455,49,,,,15863.42,0
16941020,21:36:00,21:36:00,10157,50,,1,,16121.89,
16941030,20:45:00,20:45:00,9953,1,,,1,0,
16941030,20:46:01,20:46:01,725,2,,,,951.71,0
16941030,20:46:39,20:46:39,102,3,,,,1566.83,0
16941030,20:47:18,20:47:18,103,4,,,,2122.22,0
16941030,20:47:50,20:47:50,104,5,,,,2599.44,0
16941030,20:49:00,20:49:00,9490,6,,,,3632.14,
16941030,20:50:21,20:50:21,8418,7,,,,4099.69,0
16941030,20:51:42,20:51:42,795,8,,,,4540.78,0
16941030,20:52:44,20:52:44,10752,9,,,,4741.09,0
16941030,20:54:24,20:54:24,4313,10,,,,5167.85,0
16941030,20:57:31,20:57:31,10146,11,,,,6193.55,0
16941030,20:58:00,20:58:00,10738,12,,,,6374.66,
16941030,20:58:29,20:58:29,10145,13,,,,6559.79,0
16941030,21:00:00,21:00:00,4314,14,,,,7015.41,
16941030,21:01:18,21:01:18,4315,15,,,,7339.84,0
16941030,21:02:42,21:02:42,4316,16,,,,7669.31,0
16941030,21:03:21,21:03:21,4317,17,,,,7853.54,0
16941030,21:04:00,21:04:00,4318,18,,,,8068.84,0
16941030,21:04:42,21:04:42,4319,19,,,,8262.36,0
16941030,21:05:06,21:05:06,4320,20,,,,8353.67,0
16941030,21:05:56,21:05:56,579,21,,,,8562.49,0
16941030,21:06:56,21:06:56,4966,22,,,,8851.47,0
16941030,21:08:01,21:08:01,4967,23,,,,9116.12,0
16941030,21:09:28,21:09:28,4968,24,,,,9540.05,0
16941030,21:10:23,21:10:23,4969,25,,,,9801.97,0
16941030,21:10:51,21:10:51,4970,26,,,,9945.33,0
16941030,21:12:00,21:12:00,2578,27,,,,10194.85,
16941030,21:13:43,21:13:43,2579,28,,,,10457.11,0
16941030,21:15:00,21:15:00,9928,29,,,,10609.28,
16941030,21:16:19,21:16:19,9912,30,,,,10850.83,0
16941030,21:18:00,21:18:00,9822,31,,,,11145.27,
16941030,21:19:35,21:19:35,3584,32,,,,11603.05,0
16941030,21:22:00,21:22:00,3585,33,,,,12127.27,
16941030,21:22:59,21:22:59,10070,34,,,,12353.69,0
16941030,21:24:27,21:24:27,2584,35,,,,12703.34,0
16941030,21:25:44,21:25:44,2586,36,,,,12959.66,0
16941030,21:26:58,21:26:58,2587,37,,,,13230.22,0
16941030,21:28:11,21:28:11,2588,38,,,,13435.88,0
16941030,21:29:04,21:29:04,2589,39,,,,13605.11,0
16941030,21:30:07,21:30:07,2590,40,,,,13815.56,0
16941030,21:31:00,21:31:00,2591,41,,,,14029.12,
16941030,21:31:25,21:31:25,2592,42,,,,14197.63,0
16941030,21:32:01,21:32:01,2593,43,,,,14420.14,0
16941030,21:33:09,21:33:09,10042,44,,,,14747.48,0
16941030,21:33:36,21:33:36,10234,45,,,,14908.81,0
16941030,21:34:17,21:34:17,2596,46,,,,15291.94,0
16941030,21:34:34,21:34:34,2597,47,,,,15415.74,0
16941030,21:34:57,21:34:57,9092,48,,,,15552.83,0
16941030,21:35:37,21:35:37,9455,49,,,,15863.42,0
16941030,21:36:00,21:36:00,10157,50,,1,,16121.89,
16941040,20:45:00,20:45:00,9953,1,,,1,0,
16941040,20:46:01,20:46:01,725,2,,,,951.71,0
16941040,20:46:39,20:46:39,102,3,,,,1566.83,0
16941040,20:47:18,20:47:18,103,4,,,,2122.22,0
16941040,20:47:50,20:47:50,104,5,,,,2599.44,0
16941040,20:49:00,20:49:00,9490,6,,,,3632.14,
16941040,20:50:21,20:50:21,8418,7,,,,4099.69,0
16941040,20:51:42,20:51:42,795,8,,,,4540.78,0
16941040,20:52:44,20:52:44,10752,9,,,,4741.09,0
16941040,20:54:24,20:54:24,4313,10,,,,5167.85,0
16941040,20:57:31,20:57:31,10146,11,,,,6193.55,0
16941040,20:58:00,20:58:00,10738,12,,,,6374.66,
16941040,20:58:29,20:58:29,10145,13,,,,6559.79,0
16941040,21:00:00,21:00:00,4314,14,,,,7015.41,
16941040,21:01:18,21:01:18,4315,15,,,,7339.84,0
16941040,21:02:42,21:02:42,4316,16,,,,7669.31,0
16941040,21:03:21,21:03:21,4317,17,,,,7853.54,0
16941040,21:04:00,21:04:00,4318,18,,,,8068.84,0
16941040,21:04:42,21:04:42,4319,19,,,,8262.36,0
16941040,21:05:06,21:05:06,4320,20,,,,8353.67,0
16941040,21:05:56,21:05:56,579,21,,,,8562.49,0
16941040,21:06:56,21:06:56,4966,22,,,,8851.47,0
16941040,21:08:01,21:08:01,4967,23,,,,9116.12,0
16941040,21:09:28,21:09:28,4968,24,,,,9540.05,0
16941040,21:10:23,21:10:23,4969,25,,,,9801.97,0
16941040,21:10:51,21:10:51,4970,26,,,,9945.33,0
16941040,21:12:00,21:12:00,2578,27,,,,10194.85,
16941040,21:13:43,21:13:43,2579,28,,,,10457.11,0
16941040,21:15:00,21:15:00,9928,29,,,,10609.28,
16941040,21:16:19,21:16:19,9912,30,,,,10850.83,0
16941040,21:18:00,21:18:00,9822,31,,,,11145.27,
16941040,21:19:35,21:19:35,3584,32,,,,11603.05,0
16941040,21:22:00,21:22:00,3585,33,,,,12127.27,
16941040,21:22:59,21:22:59,10070,34,,,,12353.69,0
16941040,21:24:27,21:24:27,2584,35,,,,12703.34,0
16941040,21:25:44,21:25:44,2586,36,,,,12959.66,0
16941040,21:26:58,21:26:58,2587,37,,,,13230.22,0
16941040,21:28:11,21:28:11,2588,38,,,,13435.88,0
16941040,21:29:04,21:29:04,2589,39,,,,13605.11,0
16941040,21:30:07,21:30:07,2590,40,,,,13815.56,0
16941040,21:31:00,21:31:00,2591,41,,,,14029.12,
16941040,21:31:25,21:31:25,2592,42,,,,14197.63,0
16941040,21:32:01,21:32:01,2593,43,,,,14420.14,0
16941040,21:33:09,21:33:09,10042,44,,,,14747.48,0
16941040,21:33:36,21:33:36,10234,45,,,,14908.81,0
16941040,21:34:17,21:34:17,2596,46,,,,15291.94,0
16941040,21:34:34,21:34:34,2597,47,,,,15415.74,0
16941040,21:34:57,21:34:57,9092,48,,,,15552.83,0
16941040,21:35:37,21:35:37,9455,49,,,,15863.42,0
16941040,21:36:00,21:36:00,10157,50,,1,,16121.89,
16941050,20:45:00,20:45:00,9953,1,,,1,0,
16941050,20:46:01,20:46:01,725,2,,,,951.71,0
16941050,20:46:39,20:46:39,102,3,,,,1566.83,0
16941050,20:47:18,20:47:18,103,4,,,,2122.22,0
16941050,20:47:50,20:47:50,104,5,,,,2599.44,0
16941050,20:49:00,20:49:00,9490,6,,,,3632.14,
16941050,20:50:21,20:50:21,8418,7,,,,4099.69,0
16941050,20:51:42,20:51:42,795,8,,,,4540.78,0
16941050,20:52:44,20:52:44,10752,9,,,,4741.09,0
16941050,20:54:24,20:54:24,4313,10,,,,5167.85,0
16941050,20:57:31,20:57:31,10146,11,,,,6193.55,0
16941050,20:58:00,20:58:00,10738,12,,,,6374.66,
16941050,20:58:29,20:58:29,10145,13,,,,6559.79,0
16941050,21:00:00,21:00:00,4314,14,,,,7015.41,
16941050,21:01:18,21:01:18,4315,15,,,,7339.84,0
16941050,21:02:42,21:02:42,4316,16,,,,7669.31,0
16941050,21:03:21,21:03:21,4317,17,,,,7853.54,0
16941050,21:04:00,21:04:00,4318,18,,,,8068.84,0
16941050,21:04:42,21:04:42,4319,19,,,,8262.36,0
16941050,21:05:06,21:05:06,4320,20,,,,8353.67,0
16941050,21:05:56,21:05:56,579,21,,,,8562.49,0
16941050,21:06:56,21:06:56,4966,22,,,,8851.47,0
16941050,21:08:01,21:08:01,4967,23,,,,9116.12,0
16941050,21:09:28,21:09:28,4968,24,,,,9540.05,0
16941050,21:10:23,21:10:23,4969,25,,,,9801.97,0
16941050,21:10:51,21:10:51,4970,26,,,,9945.33,0
16941050,21:12:00,21:12:00,2578,27,,,,10194.85,
16941050,21:13:43,21:13:43,2579,28,,,,10457.11,0
16941050,21:15:00,21:15:00,9928,29,,,,10609.28,
16941050,21:16:19,21:16:19,9912,30,,,,10850.83,0
16941050,21:18:00,21:18:00,9822,31,,,,11145.27,
16941050,21:19:35,21:19:35,3584,32,,,,11603.05,0
16941050,21:22:00,21:22:00,3585,33,,,,12127.27,
16941050,21:22:59,21:22:59,10070,34,,,,12353.69,0
16941050,21:24:27,21:24:27,2584,35,,,,12703.34,0
16941050,21:25:44,21:25:44,2586,36,,,,12959.66,0
16941050,21:26:58,21:26:58,2587,37,,,,13230.22,0
16941050,21:28:11,21:28:11,2588,38,,,,13435.88,0
16941050,21:29:04,21:29:04,2589,39,,,,13605.11,0
16941050,21:30:07,21:30:07,2590,40,,,,13815.56,0
16941050,21:31:00,21:31:00,2591,41,,,,14029.12,
16941050,21:31:25,21:31:25,2592,42,,,,14197.63,0
16941050,21:32:01,21:32:01,2593,43,,,,14420.14,0
16941050,21:33:09,21:33:09,10042,44,,,,14747.48,0
16941050,21:33:36,21:33:36,10234,45,,,,14908.81,0
16941050,21:34:17,21:34:17,2596,46,,,,15291.94,0
16941050,21:34:34,21:34:34,2597,47,,,,15415.74,0
16941050,21:34:57,21:34:57,9092,48,,,,15552.83,0
16941050,21:35:37,21:35:37,9455,49,,,,15863.42,0
16941050,21:36:00,21:36:00,10157,50,,1,,16121.89,
16941060,20:45:00,20:45:00,9953,1,,,1,0,
16941060,20:46:01,20:46:01,725,2,,,,951.71,0
16941060,20:46:39,20:46:39,102,3,,,,1566.83,0
16941060,20:47:18,20:47:18,103,4,,,,2122.22,0
16941060,20:47:50,20:47:50,104,5,,,,2599.44,0
16941060,20:49:00,20:49:00,9490,6,,,,3632.14,
16941060,20:50:21,20:50:21,8418,7,,,,4099.69,0
16941060,20:51:42,20:51:42,795,8,,,,4540.78,0
16941060,20:52:44,20:52:44,10752,9,,,,4741.09,0
16941060,20:54:24,20:54:24,4313,10,,,,5167.85,0
16941060,20:57:31,20:57:31,10146,11,,,,6193.55,0
16941060,20:58:00,20:58:00,10738,12,,,,6374.66,
16941060,20:58:29,20:58:29,10145,13,,,,6559.79,0
16941060,21:00:00,21:00:00,4314,14,,,,7015.41,
16941060,21:01:18,21:01:18,4315,15,,,,7339.84,0
16941060,21:02:42,21:02:42,4316,16,,,,7669.31,0
16941060,21:03:21,21:03:21,4317,17,,,,7853.54,0
16941060,21:04:00,21:04:00,4318,18,,,,8068.84,0
16941060,21:04:42,21:04:42,4319,19,,,,8262.36,0
16941060,21:05:06,21:05:06,4320,20,,,,8353.67,0
16941060,21:05:56,21:05:56,579,21,,,,8562.49,0
16941060,21:06:56,21:06:56,4966,22,,,,8851.47,0
16941060,21:08:01,21:08:01,4967,23,,,,9116.12,0
16941060,21:09:28,21:09:28,4968,24,,,,9540.05,0
16941060,21:10:23,21:10:23,4969,25,,,,9801.97,0
16941060,21:10:51,21:10:51,4970,26,,,,9945.33,0
16941060,21:12:00,21:12:00,2578,27,,,,10194.85,
16941060,21:13:43,21:13:43,2579,28,,,,10457.11,0
16941060,21:15:00,21:15:00,9928,29,,,,10609.28,
16941060,21:16:19,21:16:19,9912,30,,,,10850.83,0
16941060,21:18:00,21:18:00,9822,31,,,,11145.27,
16941060,21:19:35,21:19:35,3584,32,,,,11603.05,0
16941060,21:22:00,21:22:00,3585,33,,,,12127.27,
16941060,21:22:59,21:22:59,10070,34,,,,12353.69,0
16941060,21:24:27,21:24:27,2584,35,,,,12703.34,0
16941060,21:25:44,21:25:44,2586,36,,,,12959.66,0
16941060,21:26:58,21:26:58,2587,37,,,,13230.22,0
16941060,21:28:11,21:28:11,2588,38,,,,13435.88,0
16941060,21:29:04,21:29:04,2589,39,,,,13605.11,0
16941060,21:30:07,21:30:07,2590,40,,,,13815.56,0
16941060,21:31:00,21:31:00,2591,41,,,,14029.12,
16941060,21:31:25,21:31:25,2592,42,,,,14197.63,0
16941060,21:32:01,21:32:01,2593,43,,,,14420.14,0
16941060,21:33:09,21:33:09,10042,44,,,,14747.48,0
16941060,21:33:36,21:33:36,10234,45,,,,14908.81,0
16941060,21:34:17,21:34:17,2596,46,,,,15291.94,0
16941060,21:34:34,21:34:34,2597,47,,,,15415.74,0
16941060,21:34:57,21:34:57,9092,48,,,,15552.83,0
16941060,21:35:37,21:35:37,9455,49,,,,15863.42,0
16941060,21:36:00,21:36:00,10157,50,,1,,16121.89,
16941090,20:45:00,20:45:00,9953,1,,,1,0,
16941090,20:46:01,20:46:01,725,2,,,,951.71,0
16941090,20:46:39,20:46:39,102,3,,,,1566.83,0
16941090,20:47:18,20:47:18,103,4,,,,2122.22,0
16941090,20:47:50,20:47:50,104,5,,,,2599.44,0
16941090,20:49:00,20:49:00,9490,6,,,,3632.14,
16941090,20:50:21,20:50:21,8418,7,,,,4099.69,0
16941090,20:51:42,20:51:42,795,8,,,,4540.78,0
16941090,20:52:44,20:52:44,10752,9,,,,4741.09,0
16941090,20:54:24,20:54:24,4313,10,,,,5167.85,0
16941090,20:57:31,20:57:31,10146,11,,,,6193.55,0
16941090,20:58:00,20:58:00,10738,12,,,,6374.66,
16941090,20:58:29,20:58:29,10145,13,,,,6559.79,0
16941090,21:00:00,21:00:00,4314,14,,,,7015.41,
16941090,21:01:18,21:01:18,4315,15,,,,7339.84,0
16941090,21:02:42,21:02:42,4316,16,,,,7669.31,0
16941090,21:03:21,21:03:21,4317,17,,,,7853.54,0
16941090,21:04:00,21:04:00,4318,18,,,,8068.84,0
16941090,21:04:42,21:04:42,4319,19,,,,8262.36,0
16941090,21:05:06,21:05:06,4320,20,,,,8353.67,0
16941090,21:05:56,21:05:56,579,21,,,,8562.49,0
16941090,21:06:56,21:06:56,4966,22,,,,8851.47,0
16941090,21:08:01,21:08:01,4967,23,,,,9116.12,0
16941090,21:09:28,21:09:28,4968,24,,,,9540.05,0
16941090,21:10:23,21:10:23,4969,25,,,,9801.97,0
16941090,21:10:51,21:10:51,4970,26,,,,9945.33,0
16941090,21:12:00,21:12:00,2578,27,,,,10194.85,
16941090,21:13:43,21:13:43,2579,28,,,,10457.11,0
16941090,21:15:00,21:15:00,9928,29,,,,10609.28,
16941090,21:16:19,21:16:19,9912,30,,,,10850.83,0
16941090,21:18:00,21:18:00,9822,31,,,,11145.27,
16941090,21:19:35,21:19:35,3584,32,,,,11603.05,0
16941090,21:22:00,21:22:00,3585,33,,,,12127.27,
16941090,21:22:59,21:22:59,10070,34,,,,12353.69,0
16941090,21:24:27,21:24:27,2584,35,,,,12703.34,0
16941090,21:25:44,21:25:44,2586,36,,,,12959.66,0
16941090,21:26:58,21:26:58,2587,37,,,,13230.22,0
16941090,21:28:11,21:28:11,2588,38,,,,13435.88,0
16941090,21:29:04,21:29:04,2589,39,,,,13605.11,0
16941090,21:30:07,21:30:07,2590,40,,,,13815.56,0
16941090,21:31:00,21:31:00,2591,41,,,,14029.12,
16941090,21:31:25,21:31:25,2592,42,,,,14197.63,0
16941090,21:32:01,21:32:01,2593,43,,,,14420.14,0
16941090,21:33:09,21:33:09,10042,44,,,,14747.48,0
16941090,21:33:36,21:33:36,10234,45,,,,14908.81,0
16941090,21:34:17,21:34:17,2596,46,,,,15291.94,0
16941090,21:34:34,21:34:34,2597,47,,,,15415.74,0
16941090,21:34:57,21:34:57,9092,48,,,,15552.83,0
16941090,21:35:37,21:35:37,9455,49,,,,15863.42,0
16941090,21:36:00,21:36:00,10157,50,,1,,16121.89,
16941100,20:45:00,20:45:00,9953,1,,,1,0,
16941100,20:46:01,20:46:01,725,2,,,,951.71,0
16941100,20:46:39,20:46:39,102,3,,,,1566.83,0
16941100,20:47:18,20:47:18,103,4,,,,2122.22,0
16941100,20:47:50,20:47:50,104,5,,,,2599.44,0
16941100,20:49:00,20:49:00,9490,6,,,,3632.14,
16941100,20:50:21,20:50:21,8418,7,,,,4099.69,0
16941100,20:51:42,20:51:42,795,8,,,,4540.78,0
16941100,20:52:44,20:52:44,10752,9,,,,4741.09,0
16941100,20:54:24,20:54:24,4313,10,,,,5167.85,0
16941100,20:57:31,20:57:31,10146,11,,,,6193.55,0
16941100,20:58:00,20:58:00,10738,12,,,,6374.66,
16941100,20:58:29,20:58:29,10145,13,,,,6559.79,0
16941100,21:00:00,21:00:00,4314,14,,,,7015.41,
16941100,21:01:18,21:01:18,4315,15,,,,7339.84,0
16941100,21:02:42,21:02:42,4316,16,,,,7669.31,0
16941100,21:03:21,21:03:21,4317,17,,,,7853.54,0
16941100,21:04:00,21:04:00,4318,18,,,,8068.84,0
16941100,21:04:42,21:04:42,4319,19,,,,8262.36,0
16941100,21:05:06,21:05:06,4320,20,,,,8353.67,0
16941100,21:05:56,21:05:56,579,21,,,,8562.49,0
16941100,21:06:56,21:06:56,4966,22,,,,8851.47,0
16941100,21:08:01,21:08:01,4967,23,,,,9116.12,0
16941100,21:09:28,21:09:28,4968,24,,,,9540.05,0
16941100,21:10:23,21:10:23,4969,25,,,,9801.97,0
16941100,21:10:51,21:10:51,4970,26,,,,9945.33,0
16941100,21:12:00,21:12:00,2578,27,,,,10194.85,
16941100,21:13:43,21:13:43,2579,28,,,,10457.11,0
16941100,21:15:00,21:15:00,9928,29,,,,10609.28,
16941100,21:16:19,21:16:19,9912,30,,,,10850.83,0
16941100,21:18:00,21:18:00,9822,31,,,,11145.27,
16941100,21:19:35,21:19:35,3584,32,,,,11603.05,0
16941100,21:22:00,21:22:00,3585,33,,,,12127.27,
16941100,21:22:59,21:22:59,10070,34,,,,12353.69,0
16941100,21:24:27,21:24:27,2584,35,,,,12703.34,0
16941100,21:25:44,21:25:44,2586,36,,,,12959.66,0
16941100,21:26:58,21:26:58,2587,37,,,,13230.22,0
16941100,21:28:11,21:28:11,2588,38,,,,13435.88,0
16941100,21:29:04,21:29:04,2589,39,,,,13605.11,0
16941100,21:30:07,21:30:07,2590,40,,,,13815.56,0
16941100,21:31:00,21:31:00,2591,41,,,,14029.12,
16941100,21:31:25,21:31:25,2592,42,,,,14197.63,0
16941100,21:32:01,21:32:01,2593,43,,,,14420.14,0
16941100,21:33:09,21:33:09,10042,44,,,,14747.48,0
16941100,21:33:36,21:33:36,10234,45,,,,14908.81,0
16941100,21:34:17,21:34:17,2596,46,,,,15291.94,0
16941100,21:34:34,21:34:34,2597,47,,,,15415.74,0
16941100,21:34:57,21:34:57,9092,48,,,,15552.83,0
16941100,21:35:37,21:35:37,9455,49,,,,15863.42,0
16941100,21:36:00,21:36:00,10157,50,,1,,16121.89,
16941110,20:45:00,20:45:00,9953,1,,,1,0,
16941110,20:46:01,20:46:01,725,2,,,,951.71,0
16941110,20:46:39,20:46:39,102,3,,,,1566.83,0
16941110,20:47:18,20:47:18,103,4,,,,2122.22,0
16941110,20:47:50,20:47:50,104,5,,,,2599.44,0
16941110,20:49:00,20:49:00,9490,6,,,,3632.14,
16941110,20:50:21,20:50:21,8418,7,,,,4099.69,0
16941110,20:51:42,20:51:42,795,8,,,,4540.78,0
16941110,20:52:44,20:52:44,10752,9,,,,4741.09,0
16941110,20:54:24,20:54:24,4313,10,,,,5167.85,0
16941110,20:57:31,20:57:31,10146,11,,,,6193.55,0
16941110,20:58:00,20:58:00,10738,12,,,,6374.66,
16941110,20:58:29,20:58:29,10145,13,,,,6559.79,0
16941110,21:00:00,21:00:00,4314,14,,,,7015.41,
16941110,21:01:18,21:01:18,4315,15,,,,7339.84,0
16941110,21:02:42,21:02:42,4316,16,,,,7669.31,0
16941110,21:03:21,21:03:21,4317,17,,,,7853.54,0
16941110,21:04:00,21:04:00,4318,18,,,,8068.84,0
16941110,21:04:42,21:04:42,4319,19,,,,8262.36,0
16941110,21:05:06,21:05:06,4320,20,,,,8353.67,0
16941110,21:05:56,21:05:56,579,21,,,,8562.49,0
16941110,21:06:56,21:06:56,4966,22,,,,8851.47,0
16941110,21:08:01,21:08:01,4967,23,,,,9116.12,0
16941110,21:09:28,21:09:28,4968,24,,,,9540.05,0
16941110,21:10:23,21:10:23,4969,25,,,,9801.97,0
16941110,21:10:51,21:10:51,4970,26,,,,9945.33,0
16941110,21:12:00,21:12:00,2578,27,,,,10194.85,
16941110,21:13:43,21:13:43,2579,28,,,,10457.11,0
16941110,21:15:00,21:15:00,9928,29,,,,10609.28,
16941110,21:16:19,21:16:19,9912,30,,,,10850.83,0
16941110,21:18:00,21:18:00,9822,31,,,,11145.27,
16941110,21:19:35,21:19:35,3584,32,,,,11603.05,0
16941110,21:22:00,21:22:00,3585,33,,,,12127.27,
16941110,21:22:59,21:22:59,10070,34,,,,12353.69,0
16941110,21:24:27,21:24:27,2584,35,,,,12703.34,0
16941110,21:25:44,21:25:44,2586,36,,,,12959.66,0
16941110,21:26:58,21:26:58,2587,37,,,,13230.22,0
16941110,21:28:11,21:28:11,2588,38,,,,13435.88,0
16941110,21:29:04,21:29:04,2589,39,,,,13605.11,0
16941110,21:30:07,21:30:07,2590,40,,,,13815.56,0
16941110,21:31:00,21:31:00,2591,41,,,,14029.12,
16941110,21:31:25,21:31:25,2592,42,,,,14197.63,0
16941110,21:32:01,21:32:01,2593,43,,,,14420.14,0
16941110,21:33:09,21:33:09,10042,44,,,,14747.48,0
16941110,21:33:36,21:33:36,10234,45,,,,14908.81,0
16941110,21:34:17,21:34:17,2596,46,,,,15291.94,0
16941110,21:34:34,21:34:34,2597,47,,,,15415.74,0
16941110,21:34:57,21:34:57,9092,48,,,,15552.83,0
16941110,21:35:37,21:35:37,9455,49,,,,15863.42,0
16941110,21:36:00,21:36:00,10157,50,,1,,16121.89,
17015020,18:15:00,18:15:00,9953,1,,,1,0,
17015020,18:16:01,18:16:01,725,2,,,,951.71,0
17015020,18:16:39,18:16:39,102,3,,,,1566.83,0
17015020,18:17:18,18:17:18,103,4,,,,2122.22,0
17015020,18:17:50,18:17:50,104,5,,,,2599.44,0
17015020,18:19:00,18:19:00,9490,6,,,,3632.14,
17015020,18:20:21,18:20:21,8418,7,,,,4099.69,0
17015020,18:21:42,18:21:42,795,8,,,,4540.78,0
17015020,18:22:44,18:22:44,10752,9,,,,4741.09,0
17015020,18:24:24,18:24:24,4313,10,,,,5167.85,0
17015020,18:27:31,18:27:31,10146,11,,,,6193.55,0
17015020,18:28:00,18:28:00,10738,12,,,,6374.66,
17015020,18:28:29,18:28:29,10145,13,,,,6559.79,0
17015020,18:30:00,18:30:00,4314,14,,,,7015.41,
17015020,18:31:18,18:31:18,4315,15,,,,7339.84,0
17015020,18:32:42,18:32:42,4316,16,,,,7669.31,0
17015020,18:33:21,18:33:21,4317,17,,,,7853.54,0
17015020,18:34:00,18:34:00,4318,18,,,,8068.84,0
17015020,18:34:42,18:34:42,4319,19,,,,8262.36,0
17015020,18:35:06,18:35:06,4320,20,,,,8353.67,0
17015020,18:35:56,18:35:56,579,21,,,,8562.49,0
17015020,18:36:56,18:36:56,4966,22,,,,8851.47,0
17015020,18:38:01,18:38:01,4967,23,,,,9116.12,0
17015020,18:39:28,18:39:28,4968,24,,,,9540.05,0
17015020,18:40:23,18:40:23,4969,25,,,,9801.97,0
17015020,18:40:51,18:40:51,4970,26,,,,9945.33,0
17015020,18:42:00,18:42:00,2578,27,,,,10194.85,
17015020,18:43:43,18:43:43,2579,28,,,,10457.11,0
17015020,18:45:00,18:45:00,9928,29,,,,10609.28,
17015020,18:46:45,18:46:45,9912,30,,,,10850.83,0
17015020,18:49:00,18:49:00,9822,31,,,,11145.27,
17015020,18:50:59,18:50:59,3584,32,,,,11603.05,0
17015020,18:54:00,18:54:00,3585,33,,,,12127.27,
17015020,18:54:59,18:54:59,10070,34,,,,12353.69,0
17015020,18:56:27,18:56:27,2584,35,,,,12703.34,0
17015020,18:57:44,18:57:44,2586,36,,,,12959.66,0
17015020,18:58:58,18:58:58,2587,37,,,,13230.22,0
17015020,19:00:11,19:00:11,2588,38,,,,13435.88,0
17015020,19:01:04,19:01:04,2589,39,,,,13605.11,0
17015020,19:02:07,19:02:07,2590,40,,,,13815.56,0
17015020,19:03:00,19:03:00,2591,41,,,,14029.12,
17015020,19:03:30,19:03:30,2592,42,,,,14197.63,0
17015020,19:04:13,19:04:13,2593,43,,,,14420.14,0
17015020,19:05:35,19:05:35,10042,44,,,,14747.48,0
17015020,19:06:07,19:06:07,10234,45,,,,14908.81,0
17015020,19:06:57,19:06:57,2596,46,,,,15291.94,0
17015020,19:07:17,19:07:17,2597,47,,,,15415.74,0
17015020,19:07:44,19:07:44,9092,48,,,,15552.83,0
17015020,19:08:32,19:08:32,9455,49,,,,15863.42,0
17015020,19:09:00,19:09:00,10157,50,,1,,16121.89,
17015030,18:15:00,18:15:00,9953,1,,,1,0,
17015030,18:16:01,18:16:01,725,2,,,,951.71,0
17015030,18:16:39,18:16:39,102,3,,,,1566.83,0
17015030,18:17:18,18:17:18,103,4,,,,2122.22,0
17015030,18:17:50,18:17:50,104,5,,,,2599.44,0
17015030,18:19:00,18:19:00,9490,6,,,,3632.14,
17015030,18:20:21,18:20:21,8418,7,,,,4099.69,0
17015030,18:21:42,18:21:42,795,8,,,,4540.78,0
17015030,18:22:44,18:22:44,10752,9,,,,4741.09,0
17015030,18:24:24,18:24:24,4313,10,,,,5167.85,0
17015030,18:27:31,18:27:31,10146,11,,,,6193.55,0
17015030,18:28:00,18:28:00,10738,12,,,,6374.66,
17015030,18:28:29,18:28:29,10145,13,,,,6559.79,0
17015030,18:30:00,18:30:00,4314,14,,,,7015.41,
17015030,18:31:18,18:31:18,4315,15,,,,7339.84,0
17015030,18:32:42,18:32:42,4316,16,,,,7669.31,0
17015030,18:33:21,18:33:21,4317,17,,,,7853.54,0
17015030,18:34:00,18:34:00,4318,18,,,,8068.84,0
17015030,18:34:42,18:34:42,4319,19,,,,8262.36,0
17015030,18:35:06,18:35:06,4320,20,,,,8353.67,0
17015030,18:35:56,18:35:56,579,21,,,,8562.49,0
17015030,18:36:56,18:36:56,4966,22,,,,8851.47,0
17015030,18:38:01,18:38:01,4967,23,,,,9116.12,0
17015030,18:39:28,18:39:28,4968,24,,,,9540.05,0
17015030,18:40:23,18:40:23,4969,25,,,,9801.97,0
17015030,18:40:51,18:40:51,4970,26,,,,9945.33,0
17015030,18:42:00,18:42:00,2578,27,,,,10194.85,
17015030,18:43:43,18:43:43,2579,28,,,,10457.11,0
17015030,18:45:00,18:45:00,9928,29,,,,10609.28,
17015030,18:46:45,18:46:45,9912,30,,,,10850.83,0
17015030,18:49:00,18:49:00,9822,31,,,,11145.27,
17015030,18:50:59,18:50:59,3584,32,,,,11603.05,0
17015030,18:54:00,18:54:00,3585,33,,,,12127.27,
17015030,18:54:59,18:54:59,10070,34,,,,12353.69,0
17015030,18:56:27,18:56:27,2584,35,,,,12703.34,0
17015030,18:57:44,18:57:44,2586,36,,,,12959.66,0
17015030,18:58:58,18:58:58,2587,37,,,,13230.22,0
17015030,19:00:11,19:00:11,2588,38,,,,13435.88,0
17015030,19:01:04,19:01:04,2589,39,,,,13605.11,0
17015030,19:02:07,19:02:07,2590,40,,,,13815.56,0
17015030,19:03:00,19:03:00,2591,41,,,,14029.12,
17015030,19:03:30,19:03:30,2592,42,,,,14197.63,0
17015030,19:04:13,19:04:13,2593,43,,,,14420.14,0
17015030,19:05:35,19:05:35,10042,44,,,,14747.48,0
17015030,19:06:07,19:06:07,10234,45,,,,14908.81,0
17015030,19:06:57,19:06:57,2596,46,,,,15291.94,0
17015030,19:07:17,19:07:17,2597,47,,,,15415.74,0
17015030,19:07:44,19:07:44,9092,48,,,,15552.83,0
17015030,19:08:32,19:08:32,9455,49,,,,15863.42,0
17015030,19:09:00,19:09:00,10157,50,,1,,16121.89,
17015040,18:15:00,18:15:00,9953,1,,,1,0,
17015040,18:16:01,18:16:01,725,2,,,,951.71,0
17015040,18:16:39,18:16:39,102,3,,,,1566.83,0
17015040,18:17:18,18:17:18,103,4,,,,2122.22,0
17015040,18:17:50,18:17:50,104,5,,,,2599.44,0
17015040,18:19:00,18:19:00,9490,6,,,,3632.14,
17015040,18:20:21,18:20:21,8418,7,,,,4099.69,0
17015040,18:21:42,18:21:42,795,8,,,,4540.78,0
17015040,18:22:44,18:22:44,10752,9,,,,4741.09,0
17015040,18:24:24,18:24:24,4313,10,,,,5167.85,0
17015040,18:27:31,18:27:31,10146,11,,,,6193.55,0
17015040,18:28:00,18:28:00,10738,12,,,,6374.66,
17015040,18:28:29,18:28:29,10145,13,,,,6559.79,0
17015040,18:30:00,18:30:00,4314,14,,,,7015.41,
17015040,18:31:18,18:31:18,4315,15,,,,7339.84,0
17015040,18:32:42,18:32:42,4316,16,,,,7669.31,0
17015040,18:33:21,18:33:21,4317,17,,,,7853.54,0
17015040,18:34:00,18:34:00,4318,18,,,,8068.84,0
17015040,18:34:42,18:34:42,4319,19,,,,8262.36,0
17015040,18:35:06,18:35:06,4320,20,,,,8353.67,0
17015040,18:35:56,18:35:56,579,21,,,,8562.49,0
17015040,18:36:56,18:36:56,4966,22,,,,8851.47,0
17015040,18:38:01,18:38:01,4967,23,,,,9116.12,0
17015040,18:39:28,18:39:28,4968,24,,,,9540.05,0
17015040,18:40:23,18:40:23,4969,25,,,,9801.97,0
17015040,18:40:51,18:40:51,4970,26,,,,9945.33,0
17015040,18:42:00,18:42:00,2578,27,,,,10194.85,
17015040,18:43:43,18:43:43,2579,28,,,,10457.11,0
17015040,18:45:00,18:45:00,9928,29,,,,10609.28,
17015040,18:46:45,18:46:45,9912,30,,,,10850.83,0
17015040,18:49:00,18:49:00,9822,31,,,,11145.27,
17015040,18:50:59,18:50:59,3584,32,,,,11603.05,0
17015040,18:54:00,18:54:00,3585,33,,,,12127.27,
17015040,18:54:59,18:54:59,10070,34,,,,12353.69,0
17015040,18:56:27,18:56:27,2584,35,,,,12703.34,0
17015040,18:57:44,18:57:44,2586,36,,,,12959.66,0
17015040,18:58:58,18:58:58,2587,37,,,,13230.22,0
17015040,19:00:11,19:00:11,2588,38,,,,13435.88,0
17015040,19:01:04,19:01:04,2589,39,,,,13605.11,0
17015040,19:02:07,19:02:07,2590,40,,,,13815.56,0
17015040,19:03:00,19:03:00,2591,41,,,,14029.12,
17015040,19:03:30,19:03:30,2592,42,,,,14197.63,0
17015040,19:04:13,19:04:13,2593,43,,,,14420.14,0
17015040,19:05:35,19:05:35,10042,44,,,,14747.48,0
17015040,19:06:07,19:06:07,10234,45,,,,14908.81,0
17015040,19:06:57,19:06:57,2596,46,,,,15291.94,0
17015040,19:07:17,19:07:17,2597,47,,,,15415.74,0
17015040,19:07:44,19:07:44,9092,48,,,,15552.83,0
17015040,19:08:32,19:08:32,9455,49,,,,15863.42,0
17015040,19:09:00,19:09:00,10157,50,,1,,16121.89,
17015050,18:15:00,18:15:00,9953,1,,,1,0,
17015050,18:16:01,18:16:01,725,2,,,,951.71,0
17015050,18:16:39,18:16:39,102,3,,,,1566.83,0
17015050,18:17:18,18:17:18,103,4,,,,2122.22,0
17015050,18:17:50,18:17:50,104,5,,,,2599.44,0
17015050,18:19:00,18:19:00,9490,6,,,,3632.14,
17015050,18:20:21,18:20:21,8418,7,,,,4099.69,0
17015050,18:21:42,18:21:42,795,8,,,,4540.78,0
17015050,18:22:44,18:22:44,10752,9,,,,4741.09,0
17015050,18:24:24,18:24:24,4313,10,,,,5167.85,0
17015050,18:27:31,18:27:31,10146,11,,,,6193.55,0
17015050,18:28:00,18:28:00,10738,12,,,,6374.66,
17015050,18:28:29,18:28:29,10145,13,,,,6559.79,0
17015050,18:30:00,18:30:00,4314,14,,,,7015.41,
17015050,18:31:18,18:31:18,4315,15,,,,7339.84,0
17015050,18:32:42,18:32:42,4316,16,,,,7669.31,0
17015050,18:33:21,18:33:21,4317,17,,,,7853.54,0
17015050,18:34:00,18:34:00,4318,18,,,,8068.84,0
17015050,18:34:42,18:34:42,4319,19,,,,8262.36,0
17015050,18:35:06,18:35:06,4320,20,,,,8353.67,0
17015050,18:35:56,18:35:56,579,21,,,,8562.49,0
17015050,18:36:56,18:36:56,4966,22,,,,8851.47,0
17015050,18:38:01,18:38:01,4967,23,,,,9116.12,0
17015050,18:39:28,18:39:28,4968,24,,,,9540.05,0
17015050,18:40:23,18:40:23,4969,25,,,,9801.97,0
17015050,18:40:51,18:40:51,4970,26,,,,9945.33,0
17015050,18:42:00,18:42:00,2578,27,,,,10194.85,
17015050,18:43:43,18:43:43,2579,28,,,,10457.11,0
17015050,18:45:00,18:45:00,9928,29,,,,10609.28,
17015050,18:46:45,18:46:45,9912,30,,,,10850.83,0
17015050,18:49:00,18:49:00,9822,31,,,,11145.27,
17015050,18:50:59,18:50:59,3584,32,,,,11603.05,0
17015050,18:54:00,18:54:00,3585,33,,,,12127.27,
17015050,18:54:59,18:54:59,10070,34,,,,12353.69,0
17015050,18:56:27,18:56:27,2584,35,,,,12703.34,0
17015050,18:57:44,18:57:44,2586,36,,,,12959.66,0
17015050,18:58:58,18:58:58,2587,37,,,,13230.22,0
17015050,19:00:11,19:00:11,2588,38,,,,13435.88,0
17015050,19:01:04,19:01:04,2589,39,,,,13605.11,0
17015050,19:02:07,19:02:07,2590,40,,,,13815.56,0
17015050,19:03:00,19:03:00,2591,41,,,,14029.12,
17015050,19:03:30,19:03:30,2592,42,,,,14197.63,0
17015050,19:04:13,19:04:13,2593,43,,,,14420.14,0
17015050,19:05:35,19:05:35,10042,44,,,,14747.48,0
17015050,19:06:07,19:06:07,10234,45,,,,14908.81,0
17015050,19:06:57,19:06:57,2596,46,,,,15291.94,0
17015050,19:07:17,19:07:17,2597,47,,,,15415.74,0
17015050,19:07:44,19:07:44,9092,48,,,,15552.83,0
17015050,19:08:32,19:08:32,9455,49,,,,15863.42,0
17015050,19:09:00,19:09:00,10157,50,,1,,16121.89,
17015060,18:15:00,18:15:00,9953,1,,,1,0,
17015060,18:16:01,18:16:01,725,2,,,,951.71,0
17015060,18:16:39,18:16:39,102,3,,,,1566.83,0
17015060,18:17:18,18:17:18,103,4,,,,2122.22,0
17015060,18:17:50,18:17:50,104,5,,,,2599.44,0
17015060,18:19:00,18:19:00,9490,6,,,,3632.14,
17015060,18:20:21,18:20:21,8418,7,,,,4099.69,0
17015060,18:21:42,18:21:42,795,8,,,,4540.78,0
17015060,18:22:44,18:22:44,10752,9,,,,4741.09,0
17015060,18:24:24,18:24:24,4313,10,,,,5167.85,0
17015060,18:27:31,18:27:31,10146,11,,,,6193.55,0
17015060,18:28:00,18:28:00,10738,12,,,,6374.66,
17015060,18:28:29,18:28:29,10145,13,,,,6559.79,0
17015060,18:30:00,18:30:00,4314,14,,,,7015.41,
17015060,18:31:18,18:31:18,4315,15,,,,7339.84,0
17015060,18:32:42,18:32:42,4316,16,,,,7669.31,0
17015060,18:33:21,18:33:21,4317,17,,,,7853.54,0
17015060,18:34:00,18:34:00,4318,18,,,,8068.84,0
17015060,18:34:42,18:34:42,4319,19,,,,8262.36,0
17015060,18:35:06,18:35:06,4320,20,,,,8353.67,0
17015060,18:35:56,18:35:56,579,21,,,,8562.49,0
17015060,18:36:56,18:36:56,4966,22,,,,8851.47,0
17015060,18:38:01,18:38:01,4967,23,,,,9116.12,0
17015060,18:39:28,18:39:28,4968,24,,,,9540.05,0
17015060,18:40:23,18:40:23,4969,25,,,,9801.97,0
17015060,18:40:51,18:40:51,4970,26,,,,9945.33,0
17015060,18:42:00,18:42:00,2578,27,,,,10194.85,
17015060,18:43:43,18:43:43,2579,28,,,,10457.11,0
17015060,18:45:00,18:45:00,9928,29,,,,10609.28,
17015060,18:46:45,18:46:45,9912,30,,,,10850.83,0
17015060,18:49:00,18:49:00,9822,31,,,,11145.27,
17015060,18:50:59,18:50:59,3584,32,,,,11603.05,0
17015060,18:54:00,18:54:00,3585,33,,,,12127.27,
17015060,18:54:59,18:54:59,10070,34,,,,12353.69,0
17015060,18:56:27,18:56:27,2584,35,,,,12703.34,0
17015060,18:57:44,18:57:44,2586,36,,,,12959.66,0
17015060,18:58:58,18:58:58,2587,37,,,,13230.22,0
17015060,19:00:11,19:00:11,2588,38,,,,13435.88,0
17015060,19:01:04,19:01:04,2589,39,,,,13605.11,0
17015060,19:02:07,19:02:07,2590,40,,,,13815.56,0
17015060,19:03:00,19:03:00,2591,41,,,,14029.12,
17015060,19:03:30,19:03:30,2592,42,,,,14197.63,0
17015060,19:04:13,19:04:13,2593,43,,,,14420.14,0
17015060,19:05:35,19:05:35,10042,44,,,,14747.48,0
17015060,19:06:07,19:06:07,10234,45,,,,14908.81,0
17015060,19:06:57,19:06:57,2596,46,,,,15291.94,0
17015060,19:07:17,19:07:17,2597,47,,,,15415.74,0
17015060,19:07:44,19:07:44,9092,48,,,,15552.83,0
17015060,19:08:32,19:08:32,9455,49,,,,15863.42,0
17015060,19:09:00,19:09:00,10157,50,,1,,16121.89,
17015090,18:15:00,18:15:00,9953,1,,,1,0,
17015090,18:16:01,18:16:01,725,2,,,,951.71,0
17015090,18:16:39,18:16:39,102,3,,,,1566.83,0
17015090,18:17:18,18:17:18,103,4,,,,2122.22,0
17015090,18:17:50,18:17:50,104,5,,,,2599.44,0
17015090,18:19:00,18:19:00,9490,6,,,,3632.14,
17015090,18:20:21,18:20:21,8418,7,,,,4099.69,0
17015090,18:21:42,18:21:42,795,8,,,,4540.78,0
17015090,18:22:44,18:22:44,10752,9,,,,4741.09,0
17015090,18:24:24,18:24:24,4313,10,,,,5167.85,0
17015090,18:27:31,18:27:31,10146,11,,,,6193.55,0
17015090,18:28:00,18:28:00,10738,12,,,,6374.66,
17015090,18:28:29,18:28:29,10145,13,,,,6559.79,0
17015090,18:30:00,18:30:00,4314,14,,,,7015.41,
17015090,18:31:18,18:31:18,4315,15,,,,7339.84,0
17015090,18:32:42,18:32:42,4316,16,,,,7669.31,0
17015090,18:33:21,18:33:21,4317,17,,,,7853.54,0
17015090,18:34:00,18:34:00,4318,18,,,,8068.84,0
17015090,18:34:42,18:34:42,4319,19,,,,8262.36,0
17015090,18:35:06,18:35:06,4320,20,,,,8353.67,0
17015090,18:35:56,18:35:56,579,21,,,,8562.49,0
17015090,18:36:56,18:36:56,4966,22,,,,8851.47,0
17015090,18:38:01,18:38:01,4967,23,,,,9116.12,0
17015090,18:39:28,18:39:28,4968,24,,,,9540.05,0
17015090,18:40:23,18:40:23,4969,25,,,,9801.97,0
17015090,18:40:51,18:40:51,4970,26,,,,9945.33,0
17015090,18:42:00,18:42:00,2578,27,,,,10194.85,
17015090,18:43:43,18:43:43,2579,28,,,,10457.11,0
17015090,18:45:00,18:45:00,9928,29,,,,10609.28,
17015090,18:46:45,18:46:45,9912,30,,,,10850.83,0
17015090,18:49:00,18:49:00,9822,31,,,,11145.27,
17015090,18:50:59,18:50:59,3584,32,,,,11603.05,0
17015090,18:54:00,18:54:00,3585,33,,,,12127.27,
17015090,18:54:59,18:54:59,10070,34,,,,12353.69,0
17015090,18:56:27,18:56:27,2584,35,,,,12703.34,0
17015090,18:57:44,18:57:44,2586,36,,,,12959.66,0
17015090,18:58:58,18:58:58,2587,37,,,,13230.22,0
17015090,19:00:11,19:00:11,2588,38,,,,13435.88,0
17015090,19:01:04,19:01:04,2589,39,,,,13605.11,0
17015090,19:02:07,19:02:07,2590,40,,,,13815.56,0
17015090,19:03:00,19:03:00,2591,41,,,,14029.12,
17015090,19:03:30,19:03:30,2592,42,,,,14197.63,0
17015090,19:04:13,19:04:13,2593,43,,,,14420.14,0
17015090,19:05:35,19:05:35,10042,44,,,,14747.48,0
17015090,19:06:07,19:06:07,10234,45,,,,14908.81,0
17015090,19:06:57,19:06:57,2596,46,,,,15291.94,0
17015090,19:07:17,19:07:17,2597,47,,,,15415.74,0
17015090,19:07:44,19:07:44,9092,48,,,,15552.83,0
17015090,19:08:32,19:08:32,9455,49,,,,15863.42,0
17015090,19:09:00,19:09:00,10157,50,,1,,16121.89,
17015100,18:15:00,18:15:00,9953,1,,,1,0,
17015100,18:16:01,18:16:01,725,2,,,,951.71,0
17015100,18:16:39,18:16:39,102,3,,,,1566.83,0
17015100,18:17:18,18:17:18,103,4,,,,2122.22,0
17015100,18:17:50,18:17:50,104,5,,,,2599.44,0
17015100,18:19:00,18:19:00,9490,6,,,,3632.14,
17015100,18:20:21,18:20:21,8418,7,,,,4099.69,0
17015100,18:21:42,18:21:42,795,8,,,,4540.78,0
17015100,18:22:44,18:22:44,10752,9,,,,4741.09,0
17015100,18:24:24,18:24:24,4313,10,,,,5167.85,0
17015100,18:27:31,18:27:31,10146,11,,,,6193.55,0
17015100,18:28:00,18:28:00,10738,12,,,,6374.66,
17015100,18:28:29,18:28:29,10145,13,,,,6559.79,0
17015100,18:30:00,18:30:00,4314,14,,,,7015.41,
17015100,18:31:18,18:31:18,4315,15,,,,7339.84,0
17015100,18:32:42,18:32:42,4316,16,,,,7669.31,0
17015100,18:33:21,18:33:21,4317,17,,,,7853.54,0
17015100,18:34:00,18:34:00,4318,18,,,,8068.84,0
17015100,18:34:42,18:34:42,4319,19,,,,8262.36,0
17015100,18:35:06,18:35:06,4320,20,,,,8353.67,0
17015100,18:35:56,18:35:56,579,21,,,,8562.49,0
17015100,18:36:56,18:36:56,4966,22,,,,8851.47,0
17015100,18:38:01,18:38:01,4967,23,,,,9116.12,0
17015100,18:39:28,18:39:28,4968,24,,,,9540.05,0
17015100,18:40:23,18:40:23,4969,25,,,,9801.97,0
17015100,18:40:51,18:40:51,4970,26,,,,9945.33,0
17015100,18:42:00,18:42:00,2578,27,,,,10194.85,
17015100,18:43:43,18:43:43,2579,28,,,,10457.11,0
17015100,18:45:00,18:45:00,9928,29,,,,10609.28,
17015100,18:46:45,18:46:45,9912,30,,,,10850.83,0
17015100,18:49:00,18:49:00,9822,31,,,,11145.27,
17015100,18:50:59,18:50:59,3584,32,,,,11603.05,0
17015100,18:54:00,18:54:00,3585,33,,,,12127.27,
17015100,18:54:59,18:54:59,10070,34,,,,12353.69,0
17015100,18:56:27,18:56:27,2584,35,,,,12703.34,0
17015100,18:57:44,18:57:44,2586,36,,,,12959.66,0
17015100,18:58:58,18:58:58,2587,37,,,,13230.22,0
17015100,19:00:11,19:00:11,2588,38,,,,13435.88,0
17015100,19:01:04,19:01:04,2589,39,,,,13605.11,0
17015100,19:02:07,19:02:07,2590,40,,,,13815.56,0
17015100,19:03:00,19:03:00,2591,41,,,,14029.12,
17015100,19:03:30,19:03:30,2592,42,,,,14197.63,0
17015100,19:04:13,19:04:13,2593,43,,,,14420.14,0
17015100,19:05:35,19:05:35,10042,44,,,,14747.48,0
17015100,19:06:07,19:06:07,10234,45,,,,14908.81,0
17015100,19:06:57,19:06:57,2596,46,,,,15291.94,0
17015100,19:07:17,19:07:17,2597,47,,,,15415.74,0
17015100,19:07:44,19:07:44,9092,48,,,,15552.83,0
17015100,19:08:32,19:08:32,9455,49,,,,15863.42,0
17015100,19:09:00,19:09:00,10157,50,,1,,16121.89,
17015110,18:15:00,18:15:00,9953,1,,,1,0,
17015110,18:16:01,18:16:01,725,2,,,,951.71,0
17015110,18:16:39,18:16:39,102,3,,,,1566.83,0
17015110,18:17:18,18:17:18,103,4,,,,2122.22,0
17015110,18:17:50,18:17:50,104,5,,,,2599.44,0
17015110,18:19:00,18:19:00,9490,6,,,,3632.14,
17015110,18:20:21,18:20:21,8418,7,,,,4099.69,0
17015110,18:21:42,18:21:42,795,8,,,,4540.78,0
17015110,18:22:44,18:22:44,10752,9,,,,4741.09,0
17015110,18:24:24,18:24:24,4313,10,,,,5167.85,0
17015110,18:27:31,18:27:31,10146,11,,,,6193.55,0
17015110,18:28:00,18:28:00,10738,12,,,,6374.66,
17015110,18:28:29,18:28:29,10145,13,,,,6559.79,0
17015110,18:30:00,18:30:00,4314,14,,,,7015.41,
17015110,18:31:18,18:31:18,4315,15,,,,7339.84,0
17015110,18:32:42,18:32:42,4316,16,,,,7669.31,0
17015110,18:33:21,18:33:21,4317,17,,,,7853.54,0
17015110,18:34:00,18:34:00,4318,18,,,,8068.84,0
17015110,18:34:42,18:34:42,4319,19,,,,8262.36,0
17015110,18:35:06,18:35:06,4320,20,,,,8353.67,0
17015110,18:35:56,18:35:56,579,21,,,,8562.49,0
17015110,18:36:56,18:36:56,4966,22,,,,8851.47,0
17015110,18:38:01,18:38:01,4967,23,,,,9116.12,0
17015110,18:39:28,18:39:28,4968,24,,,,9540.05,0
17015110,18:40:23,18:40:23,4969,25,,,,9801.97,0
17015110,18:40:51,18:40:51,4970,26,,,,9945.33,0
17015110,18:42:00,18:42:00,2578,27,,,,10194.85,
17015110,18:43:43,18:43:43,2579,28,,,,10457.11,0
17015110,18:45:00,18:45:00,9928,29,,,,10609.28,
17015110,18:46:45,18:46:45,9912,30,,,,10850.83,0
17015110,18:49:00,18:49:00,9822,31,,,,11145.27,
17015110,18:50:59,18:50:59,3584,32,,,,11603.05,0
17015110,18:54:00,18:54:00,3585,33,,,,12127.27,
17015110,18:54:59,18:54:59,10070,34,,,,12353.69,0
17015110,18:56:27,18:56:27,2584,35,,,,12703.34,0
17015110,18:57:44,18:57:44,2586,36,,,,12959.66,0
17015110,18:58:58,18:58:58,2587,37,,,,13230.22,0
17015110,19:00:11,19:00:11,2588,38,,,,13435.88,0
17015110,19:01:04,19:01:04,2589,39,,,,13605.11,0
17015110,19:02:07,19:02:07,2590,40,,,,13815.56,0
17015110,19:03:00,19:03:00,2591,41,,,,14029.12,
17015110,19:03:30,19:03:30,2592,42,,,,14197.63,0
17015110,19:04:13,19:04:13,2593,43,,,,14420.14,0
17015110,19:05:35,19:05:35,10042,44,,,,14747.48,0
17015110,19:06:07,19:06:07,10234,45,,,,14908.81,0
17015110,19:06:57,19:06:57,2596,46,,,,15291.94,0
17015110,19:07:17,19:07:17,2597,47,,,,15415.74,0
17015110,19:07:44,19:07:44,9092,48,,,,15552.83,0
17015110,19:08:32,19:08:32,9455,49,,,,15863.42,0
17015110,19:09:00,19:09:00,10157,50,,1,,16121.89,
17116070,13:38:00,13:38:00,9953,1,,,1,0,
17116070,13:39:16,13:39:16,725,2,,,,951.71,0
17116070,13:40:04,13:40:04,102,3,,,,1566.83,0
17116070,13:40:53,13:40:53,103,4,,,,2122.22,0
17116070,13:41:32,13:41:32,104,5,,,,2599.44,0
17116070,13:43:00,13:43:00,9490,6,,,,3632.14,
17116070,13:44:03,13:44:03,8418,7,,,,4099.69,0
17116070,13:45:06,13:45:06,795,8,,,,4540.78,0
17116070,13:45:54,13:45:54,10752,9,,,,4741.09,0
17116070,13:47:12,13:47:12,4313,10,,,,5167.85,0
17116070,13:49:37,13:49:37,10146,11,,,,6193.55,0
17116070,13:50:00,13:50:00,10738,12,,,,6374.66,
17116070,13:50:44,13:50:44,10145,13,,,,6559.79,0
17116070,13:53:00,13:53:00,4314,14,,,,7015.41,
17116070,13:54:05,13:54:05,4315,15,,,,7339.84,0
17116070,13:55:15,13:55:15,4316,16,,,,7669.31,0
17116070,13:55:48,13:55:48,4317,17,,,,7853.54,0
17116070,13:56:20,13:56:20,4318,18,,,,8068.84,0
17116070,13:56:55,13:56:55,4319,19,,,,8262.36,0
17116070,13:57:15,13:57:15,4320,20,,,,8353.67,0
17116070,13:57:56,13:57:56,579,21,,,,8562.49,0
17116070,13:58:46,13:58:46,4966,22,,,,8851.47,0
17116070,13:59:41,13:59:41,4967,23,,,,9116.12,0
17116070,14:00:53,14:00:53,4968,24,,,,9540.05,0
17116070,14:01:39,14:01:39,4969,25,,,,9801.97,0
17116070,14:02:03,14:02:03,4970,26,,,,9945.33,0
17116070,14:03:00,14:03:00,2578,27,,,,10194.85,
17116070,14:05:18,14:05:18,2579,28,,,,10457.11,0
17116070,14:07:00,14:07:00,9928,29,,,,10609.28,
17116070,14:07:52,14:07:52,9912,30,,,,10850.83,0
17116070,14:09:00,14:09:00,9822,31,,,,11145.27,
17116070,14:10:35,14:10:35,3584,32,,,,11603.05,0
17116070,14:13:00,14:13:00,3585,33,,,,12127.27,
17116070,14:13:46,14:13:46,10070,34,,,,12353.69,0
17116070,14:14:54,14:14:54,2584,35,,,,12703.34,0
17116070,14:15:54,14:15:54,2586,36,,,,12959.66,0
17116070,14:16:51,14:16:51,2587,37,,,,13230.22,0
17116070,14:17:49,14:17:49,2588,38,,,,13435.88,0
17116070,14:18:30,14:18:30,2589,39,,,,13605.11,0
17116070,14:19:19,14:19:19,2590,40,,,,13815.56,0
17116070,14:20:00,14:20:00,2591,41,,,,14029.12,
17116070,14:20:51,14:20:51,2592,42,,,,14197.63,0
17116070,14:22:02,14:22:02,2593,43,,,,14420.14,0
17116070,14:24:18,14:24:18,10042,44,,,,14747.48,0
17116070,14:25:12,14:25:12,10234,45,,,,14908.81,0
17116070,14:26:35,14:26:35,2596,46,,,,15291.94,0
17116070,14:27:09,14:27:09,2597,47,,,,15415.74,0
17116070,14:27:54,14:27:54,9092,48,,,,15552.83,0
17116070,14:29:14,14:29:14,9455,49,,,,15863.42,0
17116070,14:30:00,14:30:00,10157,50,,1,,16121.89,
17116120,13:38:00,13:38:00,9953,1,,,1,0,
17116120,13:39:16,13:39:16,725,2,,,,951.71,0
17116120,13:40:04,13:40:04,102,3,,,,1566.83,0
17116120,13:40:53,13:40:53,103,4,,,,2122.22,0
17116120,13:41:32,13:41:32,104,5,,,,2599.44,0
17116120,13:43:00,13:43:00,9490,6,,,,3632.14,
17116120,13:44:03,13:44:03,8418,7,,,,4099.69,0
17116120,13:45:06,13:45:06,795,8,,,,4540.78,0
17116120,13:45:54,13:45:54,10752,9,,,,4741.09,0
17116120,13:47:12,13:47:12,4313,10,,,,5167.85,0
17116120,13:49:37,13:49:37,10146,11,,,,6193.55,0
17116120,13:50:00,13:50:00,10738,12,,,,6374.66,
17116120,13:50:44,13:50:44,10145,13,,,,6559.79,0
17116120,13:53:00,13:53:00,4314,14,,,,7015.41,
17116120,13:54:05,13:54:05,4315,15,,,,7339.84,0
17116120,13:55:15,13:55:15,4316,16,,,,7669.31,0
17116120,13:55:48,13:55:48,4317,17,,,,7853.54,0
17116120,13:56:20,13:56:20,4318,18,,,,8068.84,0
17116120,13:56:55,13:56:55,4319,19,,,,8262.36,0
17116120,13:57:15,13:57:15,4320,20,,,,8353.67,0
17116120,13:57:56,13:57:56,579,21,,,,8562.49,0
17116120,13:58:46,13:58:46,4966,22,,,,8851.47,0
17116120,13:59:41,13:59:41,4967,23,,,,9116.12,0
17116120,14:00:53,14:00:53,4968,24,,,,9540.05,0
17116120,14:01:39,14:01:39,4969,25,,,,9801.97,0
17116120,14:02:03,14:02:03,4970,26,,,,9945.33,0
17116120,14:03:00,14:03:00,2578,27,,,,10194.85,
17116120,14:05:18,14:05:18,2579,28,,,,10457.11,0
17116120,14:07:00,14:07:00,9928,29,,,,10609.28,
17116120,14:07:52,14:07:52,9912,30,,,,10850.83,0
17116120,14:09:00,14:09:00,9822,31,,,,11145.27,
17116120,14:10:35,14:10:35,3584,32,,,,11603.05,0
17116120,14:13:00,14:13:00,3585,33,,,,12127.27,
17116120,14:13:46,14:13:46,10070,34,,,,12353.69,0
17116120,14:14:54,14:14:54,2584,35,,,,12703.34,0
17116120,14:15:54,14:15:54,2586,36,,,,12959.66,0
17116120,14:16:51,14:16:51,2587,37,,,,13230.22,0
17116120,14:17:49,14:17:49,2588,38,,,,13435.88,0
17116120,14:18:30,14:18:30,2589,39,,,,13605.11,0
17116120,14:19:19,14:19:19,2590,40,,,,13815.56,0
17116120,14:20:00,14:20:00,2591,41,,,,14029.12,
17116120,14:20:51,14:20:51,2592,42,,,,14197.63,0
17116120,14:22:02,14:22:02,2593,43,,,,14420.14,0
17116120,14:24:18,14:24:18,10042,44,,,,14747.48,0
17116120,14:25:12,14:25:12,10234,45,,,,14908.81,0
17116120,14:26:35,14:26:35,2596,46,,,,15291.94,0
17116120,14:27:09,14:27:09,2597,47,,,,15415.74,0
17116120,14:27:54,14:27:54,9092,48,,,,15552.83,0
17116120,14:29:14,14:29:14,9455,49,,,,15863.42,0
17116120,14:30:00,14:30:00,10157,50,,1,,16121.89,
17379020,11:58:00,11:58:00,9953,1,,,1,0,
17379020,11:59:16,11:59:16,725,2,,,,951.71,0
17379020,12:00:04,12:00:04,102,3,,,,1566.83,0
17379020,12:00:53,12:00:53,103,4,,,,2122.22,0
17379020,12:01:32,12:01:32,104,5,,,,2599.44,0
17379020,12:03:00,12:03:00,9490,6,,,,3632.14,
17379020,12:04:12,12:04:12,8418,7,,,,4099.69,0
17379020,12:05:24,12:05:24,795,8,,,,4540.78,0
17379020,12:06:19,12:06:19,10752,9,,,,4741.09,0
17379020,12:07:48,12:07:48,4313,10,,,,5167.85,0
17379020,12:10:34,12:10:34,10146,11,,,,6193.55,0
17379020,12:11:00,12:11:00,10738,12,,,,6374.66,
17379020,12:11:29,12:11:29,10145,13,,,,6559.79,0
17379020,12:13:00,12:13:00,4314,14,,,,7015.41,
17379020,12:14:18,12:14:18,4315,15,,,,7339.84,0
17379020,12:15:42,12:15:42,4316,16,,,,7669.31,0
17379020,12:16:21,12:16:21,4317,17,,,,7853.54,0
17379020,12:17:00,12:17:00,4318,18,,,,8068.84,0
17379020,12:17:42,12:17:42,4319,19,,,,8262.36,0
17379020,12:18:06,12:18:06,4320,20,,,,8353.67,0
17379020,12:18:56,12:18:56,579,21,,,,8562.49,0
17379020,12:19:56,12:19:56,4966,22,,,,8851.47,0
17379020,12:21:01,12:21:01,4967,23,,,,9116.12,0
17379020,12:22:28,12:22:28,4968,24,,,,9540.05,0
17379020,12:23:23,12:23:23,4969,25,,,,9801.97,0
17379020,12:23:51,12:23:51,4970,26,,,,9945.33,0
17379020,12:25:00,12:25:00,2578,27,,,,10194.85,
17379020,12:26:43,12:26:43,2579,28,,,,10457.11,0
17379020,12:28:00,12:28:00,9928,29,,,,10609.28,
17379020,12:29:45,12:29:45,9912,30,,,,10850.83,0
17379020,12:32:00,12:32:00,9822,31,,,,11145.27,
17379020,12:33:35,12:33:35,3584,32,,,,11603.05,0
17379020,12:36:00,12:36:00,3585,33,,,,12127.27,
17379020,12:36:59,12:36:59,10070,34,,,,12353.69,0
17379020,12:38:27,12:38:27,2584,35,,,,12703.34,0
17379020,12:39:44,12:39:44,2586,36,,,,12959.66,0
17379020,12:40:58,12:40:58,2587,37,,,,13230.22,0
17379020,12:42:11,12:42:11,2588,38,,,,13435.88,0
17379020,12:43:04,12:43:04,2589,39,,,,13605.11,0
17379020,12:44:07,12:44:07,2590,40,,,,13815.56,0
17379020,12:45:00,12:45:00,2591,41,,,,14029.12,
17379020,12:45:30,12:45:30,2592,42,,,,14197.63,0
17379020,12:46:13,12:46:13,2593,43,,,,14420.14,0
17379020,12:47:35,12:47:35,10042,44,,,,14747.48,0
17379020,12:48:07,12:48:07,10234,45,,,,14908.81,0
17379020,12:48:57,12:48:57,2596,46,,,,15291.94,0
17379020,12:49:17,12:49:17,2597,47,,,,15415.74,0
17379020,12:49:44,12:49:44,9092,48,,,,15552.83,0
17379020,12:50:32,12:50:32,9455,49,,,,15863.42,0
17379020,12:51:00,12:51:00,10157,50,,1,,16121.89,
17379030,11:58:00,11:58:00,9953,1,,,1,0,
17379030,11:59:16,11:59:16,725,2,,,,951.71,0
17379030,12:00:04,12:00:04,102,3,,,,1566.83,0
17379030,12:00:53,12:00:53,103,4,,,,2122.22,0
17379030,12:01:32,12:01:32,104,5,,,,2599.44,0
17379030,12:03:00,12:03:00,9490,6,,,,3632.14,
17379030,12:04:12,12:04:12,8418,7,,,,4099.69,0
17379030,12:05:24,12:05:24,795,8,,,,4540.78,0
17379030,12:06:19,12:06:19,10752,9,,,,4741.09,0
17379030,12:07:48,12:07:48,4313,10,,,,5167.85,0
17379030,12:10:34,12:10:34,10146,11,,,,6193.55,0
17379030,12:11:00,12:11:00,10738,12,,,,6374.66,
17379030,12:11:29,12:11:29,10145,13,,,,6559.79,0
17379030,12:13:00,12:13:00,4314,14,,,,7015.41,
17379030,12:14:18,12:14:18,4315,15,,,,7339.84,0
17379030,12:15:42,12:15:42,4316,16,,,,7669.31,0
17379030,12:16:21,12:16:21,4317,17,,,,7853.54,0
17379030,12:17:00,12:17:00,4318,18,,,,8068.84,0
17379030,12:17:42,12:17:42,4319,19,,,,8262.36,0
17379030,12:18:06,12:18:06,4320,20,,,,8353.67,0
17379030,12:18:56,12:18:56,579,21,,,,8562.49,0
17379030,12:19:56,12:19:56,4966,22,,,,8851.47,0
17379030,12:21:01,12:21:01,4967,23,,,,9116.12,0
17379030,12:22:28,12:22:28,4968,24,,,,9540.05,0
17379030,12:23:23,12:23:23,4969,25,,,,9801.97,0
17379030,12:23:51,12:23:51,4970,26,,,,9945.33,0
17379030,12:25:00,12:25:00,2578,27,,,,10194.85,
17379030,12:26:43,12:26:43,2579,28,,,,10457.11,0
17379030,12:28:00,12:28:00,9928,29,,,,10609.28,
17379030,12:29:45,12:29:45,9912,30,,,,10850.83,0
17379030,12:32:00,12:32:00,9822,31,,,,11145.27,
17379030,12:33:35,12:33:35,3584,32,,,,11603.05,0
17379030,12:36:00,12:36:00,3585,33,,,,12127.27,
17379030,12:36:59,12:36:59,10070,34,,,,12353.69,0
17379030,12:38:27,12:38:27,2584,35,,,,12703.34,0
17379030,12:39:44,12:39:44,2586,36,,,,12959.66,0
17379030,12:40:58,12:40:58,2587,37,,,,13230.22,0
17379030,12:42:11,12:42:11,2588,38,,,,13435.88,0
17379030,12:43:04,12:43:04,2589,39,,,,13605.11,0
17379030,12:44:07,12:44:07,2590,40,,,,13815.56,0
17379030,12:45:00,12:45:00,2591,41,,,,14029.12,
17379030,12:45:30,12:45:30,2592,42,,,,14197.63,0
17379030,12:46:13,12:46:13,2593,43,,,,14420.14,0
17379030,12:47:35,12:47:35,10042,44,,,,14747.48,0
17379030,12:48:07,12:48:07,10234,45,,,,14908.81,0
17379030,12:48:57,12:48:57,2596,46,,,,15291.94,0
17379030,12:49:17,12:49:17,2597,47,,,,15415.74,0
17379030,12:49:44,12:49:44,9092,48,,,,15552.83,0
17379030,12:50:32,12:50:32,9455,49,,,,15863.42,0
17379030,12:51:00,12:51:00,10157,50,,1,,16121.89,
17379040,11:58:00,11:58:00,9953,1,,,1,0,
17379040,11:59:16,11:59:16,725,2,,,,951.71,0
17379040,12:00:04,12:00:04,102,3,,,,1566.83,0
17379040,12:00:53,12:00:53,103,4,,,,2122.22,0
17379040,12:01:32,12:01:32,104,5,,,,2599.44,0
17379040,12:03:00,12:03:00,9490,6,,,,3632.14,
17379040,12:04:12,12:04:12,8418,7,,,,4099.69,0
17379040,12:05:24,12:05:24,795,8,,,,4540.78,0
17379040,12:06:19,12:06:19,10752,9,,,,4741.09,0
17379040,12:07:48,12:07:48,4313,10,,,,5167.85,0
17379040,12:10:34,12:10:34,10146,11,,,,6193.55,0
17379040,12:11:00,12:11:00,10738,12,,,,6374.66,
17379040,12:11:29,12:11:29,10145,13,,,,6559.79,0
17379040,12:13:00,12:13:00,4314,14,,,,7015.41,
17379040,12:14:18,12:14:18,4315,15,,,,7339.84,0
17379040,12:15:42,12:15:42,4316,16,,,,7669.31,0
17379040,12:16:21,12:16:21,4317,17,,,,7853.54,0
17379040,12:17:00,12:17:00,4318,18,,,,8068.84,0
17379040,12:17:42,12:17:42,4319,19,,,,8262.36,0
17379040,12:18:06,12:18:06,4320,20,,,,8353.67,0
17379040,12:18:56,12:18:56,579,21,,,,8562.49,0
17379040,12:19:56,12:19:56,4966,22,,,,8851.47,0
17379040,12:21:01,12:21:01,4967,23,,,,9116.12,0
17379040,12:22:28,12:22:28,4968,24,,,,9540.05,0
17379040,12:23:23,12:23:23,4969,25,,,,9801.97,0
17379040,12:23:51,12:23:51,4970,26,,,,9945.33,0
17379040,12:25:00,12:25:00,2578,27,,,,10194.85,
17379040,12:26:43,12:26:43,2579,28,,,,10457.11,0
17379040,12:28:00,12:28:00,9928,29,,,,10609.28,
17379040,12:29:45,12:29:45,9912,30,,,,10850.83,0
17379040,12:32:00,12:32:00,9822,31,,,,11145.27,
17379040,12:33:35,12:33:35,3584,32,,,,11603.05,0
17379040,12:36:00,12:36:00,3585,33,,,,12127.27,
17379040,12:36:59,12:36:59,10070,34,,,,12353.69,0
17379040,12:38:27,12:38:27,2584,35,,,,12703.34,0
17379040,12:39:44,12:39:44,2586,36,,,,12959.66,0
17379040,12:40:58,12:40:58,2587,37,,,,13230.22,0
17379040,12:42:11,12:42:11,2588,38,,,,13435.88,0
17379040,12:43:04,12:43:04,2589,39,,,,13605.11,0
17379040,12:44:07,12:44:07,2590,40,,,,13815.56,0
17379040,12:45:00,12:45:00,2591,41,,,,14029.12,
17379040,12:45:30,12:45:30,2592,42,,,,14197.63,0
17379040,12:46:13,12:46:13,2593,43,,,,14420.14,0
17379040,12:47:35,12:47:35,10042,44,,,,14747.48,0
17379040,12:48:07,12:48:07,10234,45,,,,14908.81,0
17379040,12:48:57,12:48:57,2596,46,,,,15291.94,0
17379040,12:49:17,12:49:17,2597,47,,,,15415.74,0
17379040,12:49:44,12:49:44,9092,48,,,,15552.83,0
17379040,12:50:32,12:50:32,9455,49,,,,15863.42,0
17379040,12:51:00,12:51:00,10157,50,,1,,16121.89,
17379050,11:58:00,11:58:00,9953,1,,,1,0,
17379050,11:59:16,11:59:16,725,2,,,,951.71,0
17379050,12:00:04,12:00:04,102,3,,,,1566.83,0
17379050,12:00:53,12:00:53,103,4,,,,2122.22,0
17379050,12:01:32,12:01:32,104,5,,,,2599.44,0
17379050,12:03:00,12:03:00,9490,6,,,,3632.14,
17379050,12:04:12,12:04:12,8418,7,,,,4099.69,0
17379050,12:05:24,12:05:24,795,8,,,,4540.78,0
17379050,12:06:19,12:06:19,10752,9,,,,4741.09,0
17379050,12:07:48,12:07:48,4313,10,,,,5167.85,0
17379050,12:10:34,12:10:34,10146,11,,,,6193.55,0
17379050,12:11:00,12:11:00,10738,12,,,,6374.66,
17379050,12:11:29,12:11:29,10145,13,,,,6559.79,0
17379050,12:13:00,12:13:00,4314,14,,,,7015.41,
17379050,12:14:18,12:14:18,4315,15,,,,7339.84,0
17379050,12:15:42,12:15:42,4316,16,,,,7669.31,0
17379050,12:16:21,12:16:21,4317,17,,,,7853.54,0
17379050,12:17:00,12:17:00,4318,18,,,,8068.84,0
17379050,12:17:42,12:17:42,4319,19,,,,8262.36,0
17379050,12:18:06,12:18:06,4320,20,,,,8353.67,0
17379050,12:18:56,12:18:56,579,21,,,,8562.49,0
17379050,12:19:56,12:19:56,4966,22,,,,8851.47,0
17379050,12:21:01,12:21:01,4967,23,,,,9116.12,0
17379050,12:22:28,12:22:28,4968,24,,,,9540.05,0
17379050,12:23:23,12:23:23,4969,25,,,,9801.97,0
17379050,12:23:51,12:23:51,4970,26,,,,9945.33,0
17379050,12:25:00,12:25:00,2578,27,,,,10194.85,
17379050,12:26:43,12:26:43,2579,28,,,,10457.11,0
17379050,12:28:00,12:28:00,9928,29,,,,10609.28,
17379050,12:29:45,12:29:45,9912,30,,,,10850.83,0
17379050,12:32:00,12:32:00,9822,31,,,,11145.27,
17379050,12:33:35,12:33:35,3584,32,,,,11603.05,0
17379050,12:36:00,12:36:00,3585,33,,,,12127.27,
17379050,12:36:59,12:36:59,10070,34,,,,12353.69,0
17379050,12:38:27,12:38:27,2584,35,,,,12703.34,0
17379050,12:39:44,12:39:44,2586,36,,,,12959.66,0
17379050,12:40:58,12:40:58,2587,37,,,,13230.22,0
17379050,12:42:11,12:42:11,2588,38,,,,13435.88,0
17379050,12:43:04,12:43:04,2589,39,,,,13605.11,0
17379050,12:44:07,12:44:07,2590,40,,,,13815.56,0
17379050,12:45:00,12:45:00,2591,41,,,,14029.12,
17379050,12:45:30,12:45:30,2592,42,,,,14197.63,0
17379050,12:46:13,12:46:13,2593,43,,,,14420.14,0
17379050,12:47:35,12:47:35,10042,44,,,,14747.48,0
17379050,12:48:07,12:48:07,10234,45,,,,14908.81,0
17379050,12:48:57,12:48:57,2596,46,,,,15291.94,0
17379050,12:49:17,12:49:17,2597,47,,,,15415.74,0
17379050,12:49:44,12:49:44,9092,48,,,,15552.83,0
17379050,12:50:32,12:50:32,9455,49,,,,15863.42,0
17379050,12:51:00,12:51:00,10157,50,,1,,16121.89,
17379060,11:58:00,11:58:00,9953,1,,,1,0,
17379060,11:59:16,11:59:16,725,2,,,,951.71,0
17379060,12:00:04,12:00:04,102,3,,,,1566.83,0
17379060,12:00:53,12:00:53,103,4,,,,2122.22,0
17379060,12:01:32,12:01:32,104,5,,,,2599.44,0
17379060,12:03:00,12:03:00,9490,6,,,,3632.14,
17379060,12:04:12,12:04:12,8418,7,,,,4099.69,0
17379060,12:05:24,12:05:24,795,8,,,,4540.78,0
17379060,12:06:19,12:06:19,10752,9,,,,4741.09,0
17379060,12:07:48,12:07:48,4313,10,,,,5167.85,0
17379060,12:10:34,12:10:34,10146,11,,,,6193.55,0
17379060,12:11:00,12:11:00,10738,12,,,,6374.66,
17379060,12:11:29,12:11:29,10145,13,,,,6559.79,0
17379060,12:13:00,12:13:00,4314,14,,,,7015.41,
17379060,12:14:18,12:14:18,4315,15,,,,7339.84,0
17379060,12:15:42,12:15:42,4316,16,,,,7669.31,0
17379060,12:16:21,12:16:21,4317,17,,,,7853.54,0
17379060,12:17:00,12:17:00,4318,18,,,,8068.84,0
17379060,12:17:42,12:17:42,4319,19,,,,8262.36,0
17379060,12:18:06,12:18:06,4320,20,,,,8353.67,0
17379060,12:18:56,12:18:56,579,21,,,,8562.49,0
17379060,12:19:56,12:19:56,4966,22,,,,8851.47,0
17379060,12:21:01,12:21:01,4967,23,,,,9116.12,0
17379060,12:22:28,12:22:28,4968,24,,,,9540.05,0
17379060,12:23:23,12:23:23,4969,25,,,,9801.97,0
17379060,12:23:51,12:23:51,4970,26,,,,9945.33,0
17379060,12:25:00,12:25:00,2578,27,,,,10194.85,
17379060,12:26:43,12:26:43,2579,28,,,,10457.11,0
17379060,12:28:00,12:28:00,9928,29,,,,10609.28,
17379060,12:29:45,12:29:45,9912,30,,,,10850.83,0
17379060,12:32:00,12:32:00,9822,31,,,,11145.27,
17379060,12:33:35,12:33:35,3584,32,,,,11603.05,0
17379060,12:36:00,12:36:00,3585,33,,,,12127.27,
17379060,12:36:59,12:36:59,10070,34,,,,12353.69,0
17379060,12:38:27,12:38:27,2584,35,,,,12703.34,0
17379060,12:39:44,12:39:44,2586,36,,,,12959.66,0
17379060,12:40:58,12:40:58,2587,37,,,,13230.22,0
17379060,12:42:11,12:42:11,2588,38,,,,13435.88,0
17379060,12:43:04,12:43:04,2589,39,,,,13605.11,0
17379060,12:44:07,12:44:07,2590,40,,,,13815.56,0
17379060,12:45:00,12:45:00,2591,41,,,,14029.12,
17379060,12:45:30,12:45:30,2592,42,,,,14197.63,0
17379060,12:46:13,12:46:13,2593,43,,,,14420.14,0
17379060,12:47:35,12:47:35,10042,44,,,,14747.48,0
17379060,12:48:07,12:48:07,10234,45,,,,14908.81,0
17379060,12:48:57,12:48:57,2596,46,,,,15291.94,0
17379060,12:49:17,12:49:17,2597,47,,,,15415.74,0
17379060,12:49:44,12:49:44,9092,48,,,,15552.83,0
17379060,12:50:32,12:50:32,9455,49,,,,15863.42,0
17379060,12:51:00,12:51:00,10157,50,,1,,16121.89,
17379090,11:58:00,11:58:00,9953,1,,,1,0,
17379090,11:59:16,11:59:16,725,2,,,,951.71,0
17379090,12:00:04,12:00:04,102,3,,,,1566.83,0
17379090,12:00:53,12:00:53,103,4,,,,2122.22,0
17379090,12:01:32,12:01:32,104,5,,,,2599.44,0
17379090,12:03:00,12:03:00,9490,6,,,,3632.14,
17379090,12:04:12,12:04:12,8418,7,,,,4099.69,0
17379090,12:05:24,12:05:24,795,8,,,,4540.78,0
17379090,12:06:19,12:06:19,10752,9,,,,4741.09,0
17379090,12:07:48,12:07:48,4313,10,,,,5167.85,0
17379090,12:10:34,12:10:34,10146,11,,,,6193.55,0
17379090,12:11:00,12:11:00,10738,12,,,,6374.66,
17379090,12:11:29,12:11:29,10145,13,,,,6559.79,0
17379090,12:13:00,12:13:00,4314,14,,,,7015.41,
17379090,12:14:18,12:14:18,4315,15,,,,7339.84,0
17379090,12:15:42,12:15:42,4316,16,,,,7669.31,0
17379090,12:16:21,12:16:21,4317,17,,,,7853.54,0
17379090,12:17:00,12:17:00,4318,18,,,,8068.84,0
17379090,12:17:42,12:17:42,4319,19,,,,8262.36,0
17379090,12:18:06,12:18:06,4320,20,,,,8353.67,0
17379090,12:18:56,12:18:56,579,21,,,,8562.49,0
17379090,12:19:56,12:19:56,4966,22,,,,8851.47,0
17379090,12:21:01,12:21:01,4967,23,,,,9116.12,0
17379090,12:22:28,12:22:28,4968,24,,,,9540.05,0
17379090,12:23:23,12:23:23,4969,25,,,,9801.97,0
17379090,12:23:51,12:23:51,4970,26,,,,9945.33,0
17379090,12:25:00,12:25:00,2578,27,,,,10194.85,
17379090,12:26:43,12:26:43,2579,28,,,,10457.11,0
17379090,12:28:00,12:28:00,9928,29,,,,10609.28,
17379090,12:29:45,12:29:45,9912,30,,,,10850.83,0
17379090,12:32:00,12:32:00,9822,31,,,,11145.27,
17379090,12:33:35,12:33:35,3584,32,,,,11603.05,0
17379090,12:36:00,12:36:00,3585,33,,,,12127.27,
17379090,12:36:59,12:36:59,10070,34,,,,12353.69,0
17379090,12:38:27,12:38:27,2584,35,,,,12703.34,0
17379090,12:39:44,12:39:44,2586,36,,,,12959.66,0
17379090,12:40:58,12:40:58,2587,37,,,,13230.22,0
17379090,12:42:11,12:42:11,2588,38,,,,13435.88,0
17379090,12:43:04,12:43:04,2589,39,,,,13605.11,0
17379090,12:44:07,12:44:07,2590,40,,,,13815.56,0
17379090,12:45:00,12:45:00,2591,41,,,,14029.12,
17379090,12:45:30,12:45:30,2592,42,,,,14197.63,0
17379090,12:46:13,12:46:13,2593,43,,,,14420.14,0
17379090,12:47:35,12:47:35,10042,44,,,,14747.48,0
17379090,12:48:07,12:48:07,10234,45,,,,14908.81,0
17379090,12:48:57,12:48:57,2596,46,,,,15291.94,0
17379090,12:49:17,12:49:17,2597,47,,,,15415.74,0
17379090,12:49:44,12:49:44,9092,48,,,,15552.83,0
17379090,12:50:32,12:50:32,9455,49,,,,15863.42,0
17379090,12:51:00,12:51:00,10157,50,,1,,16121.89,
17379100,11:58:00,11:58:00,9953,1,,,1,0,
17379100,11:59:16,11:59:16,725,2,,,,951.71,0
17379100,12:00:04,12:00:04,102,3,,,,1566.83,0
17379100,12:00:53,12:00:53,103,4,,,,2122.22,0
17379100,12:01:32,12:01:32,104,5,,,,2599.44,0
17379100,12:03:00,12:03:00,9490,6,,,,3632.14,
17379100,12:04:12,12:04:12,8418,7,,,,4099.69,0
17379100,12:05:24,12:05:24,795,8,,,,4540.78,0
17379100,12:06:19,12:06:19,10752,9,,,,4741.09,0
17379100,12:07:48,12:07:48,4313,10,,,,5167.85,0
17379100,12:10:34,12:10:34,10146,11,,,,6193.55,0
17379100,12:11:00,12:11:00,10738,12,,,,6374.66,
17379100,12:11:29,12:11:29,10145,13,,,,6559.79,0
17379100,12:13:00,12:13:00,4314,14,,,,7015.41,
17379100,12:14:18,12:14:18,4315,15,,,,7339.84,0
17379100,12:15:42,12:15:42,4316,16,,,,7669.31,0
17379100,12:16:21,12:16:21,4317,17,,,,7853.54,0
17379100,12:17:00,12:17:00,4318,18,,,,8068.84,0
17379100,12:17:42,12:17:42,4319,19,,,,8262.36,0
17379100,12:18:06,12:18:06,4320,20,,,,8353.67,0
17379100,12:18:56,12:18:56,579,21,,,,8562.49,0
17379100,12:19:56,12:19:56,4966,22,,,,8851.47,0
17379100,12:21:01,12:21:01,4967,23,,,,9116.12,0
17379100,12:22:28,12:22:28,4968,24,,,,9540.05,0
17379100,12:23:23,12:23:23,4969,25,,,,9801.97,0
17379100,12:23:51,12:23:51,4970,26,,,,9945.33,0
17379100,12:25:00,12:25:00,2578,27,,,,10194.85,
17379100,12:26:43,12:26:43,2579,28,,,,10457.11,0
17379100,12:28:00,12:28:00,9928,29,,,,10609.28,
17379100,12:29:45,12:29:45,9912,30,,,,10850.83,0
17379100,12:32:00,12:32:00,9822,31,,,,11145.27,
17379100,12:33:35,12:33:35,3584,32,,,,11603.05,0
17379100,12:36:00,12:36:00,3585,33,,,,12127.27,
17379100,12:36:59,12:36:59,10070,34,,,,12353.69,0
17379100,12:38:27,12:38:27,2584,35,,,,12703.34,0
17379100,12:39:44,12:39:44,2586,36,,,,12959.66,0
17379100,12:40:58,12:40:58,2587,37,,,,13230.22,0
17379100,12:42:11,12:42:11,2588,38,,,,13435.88,0
17379100,12:43:04,12:43:04,2589,39,,,,13605.11,0
17379100,12:44:07,12:44:07,2590,40,,,,13815.56,0
17379100,12:45:00,12:45:00,2591,41,,,,14029.12,
17379100,12:45:30,12:45:30,2592,42,,,,14197.63,0
17379100,12:46:13,12:46:13,2593,43,,,,14420.14,0
17379100,12:47:35,12:47:35,10042,44,,,,14747.48,0
17379100,12:48:07,12:48:07,10234,45,,,,14908.81,0
17379100,12:48:57,12:48:57,2596,46,,,,15291.94,0
17379100,12:49:17,12:49:17,2597,47,,,,15415.74,0
17379100,12:49:44,12:49:44,9092,48,,,,15552.83,0
17379100,12:50:32,12:50:32,9455,49,,,,15863.42,0
17379100,12:51:00,12:51:00,10157,50,,1,,16121.89,
17379110,11:58:00,11:58:00,9953,1,,,1,0,
17379110,11:59:16,11:59:16,725,2,,,,951.71,0
17379110,12:00:04,12:00:04,102,3,,,,1566.83,0
17379110,12:00:53,12:00:53,103,4,,,,2122.22,0
17379110,12:01:32,12:01:32,104,5,,,,2599.44,0
17379110,12:03:00,12:03:00,9490,6,,,,3632.14,
17379110,12:04:12,12:04:12,8418,7,,,,4099.69,0
17379110,12:05:24,12:05:24,795,8,,,,4540.78,0
17379110,12:06:19,12:06:19,10752,9,,,,4741.09,0
17379110,12:07:48,12:07:48,4313,10,,,,5167.85,0
17379110,12:10:34,12:10:34,10146,11,,,,6193.55,0
17379110,12:11:00,12:11:00,10738,12,,,,6374.66,
17379110,12:11:29,12:11:29,10145,13,,,,6559.79,0
17379110,12:13:00,12:13:00,4314,14,,,,7015.41,
17379110,12:14:18,12:14:18,4315,15,,,,7339.84,0
17379110,12:15:42,12:15:42,4316,16,,,,7669.31,0
17379110,12:16:21,12:16:21,4317,17,,,,7853.54,0
17379110,12:17:00,12:17:00,4318,18,,,,8068.84,0
17379110,12:17:42,12:17:42,4319,19,,,,8262.36,0
17379110,12:18:06,12:18:06,4320,20,,,,8353.67,0
17379110,12:18:56,12:18:56,579,21,,,,8562.49,0
17379110,12:19:56,12:19:56,4966,22,,,,8851.47,0
17379110,12:21:01,12:21:01,4967,23,,,,9116.12,0
17379110,12:22:28,12:22:28,4968,24,,,,9540.05,0
17379110,12:23:23,12:23:23,4969,25,,,,9801.97,0
17379110,12:23:51,12:23:51,4970,26,,,,9945.33,0
17379110,12:25:00,12:25:00,2578,27,,,,10194.85,
17379110,12:26:43,12:26:43,2579,28,,,,10457.11,0
17379110,12:28:00,12:28:00,9928,29,,,,10609.28,
17379110,12:29:45,12:29:45,9912,30,,,,10850.83,0
17379110,12:32:00,12:32:00,9822,31,,,,11145.27,
17379110,12:33:35,12:33:35,3584,32,,,,11603.05,0
17379110,12:36:00,12:36:00,3585,33,,,,12127.27,
17379110,12:36:59,12:36:59,10070,34,,,,12353.69,0
17379110,12:38:27,12:38:27,2584,35,,,,12703.34,0
17379110,12:39:44,12:39:44,2586,36,,,,12959.66,0
17379110,12:40:58,12:40:58,2587,37,,,,13230.22,0
17379110,12:42:11,12:42:11,2588,38,,,,13435.88,0
17379110,12:43:04,12:43:04,2589,39,,,,13605.11,0
17379110,12:44:07,12:44:07,2590,40,,,,13815.56,0
17379110,12:45:00,12:45:00,2591,41,,,,14029.12,
17379110,12:45:30,12:45:30,2592,42,,,,14197.63,0
17379110,12:46:13,12:46:13,2593,43,,,,14420.14,0
17379110,12:47:35,12:47:35,10042,44,,,,14747.48,0
17379110,12:48:07,12:48:07,10234,45,,,,14908.81,0
17379110,12:48:57,12:48:57,2596,46,,,,15291.94,0
17379110,12:49:17,12:49:17,2597,47,,,,15415.74,0
17379110,12:49:44,12:49:44,9092,48,,,,15552.83,0
17379110,12:50:32,12:50:32,9455,49,,,,15863.42,0
17379110,12:51:00,12:51:00,10157,50,,1,,16121.89,
17456020,22:45:00,22:45:00,9953,1,,,1,0,
17456020,22:46:01,22:46:01,725,2,,,,951.71,0
17456020,22:46:39,22:46:39,102,3,,,,1566.83,0
17456020,22:47:18,22:47:18,103,4,,,,2122.22,0
17456020,22:47:50,22:47:50,104,5,,,,2599.44,0
17456020,22:49:00,22:49:00,9490,6,,,,3632.14,
17456020,22:49:54,22:49:54,8418,7,,,,4099.69,0
17456020,22:50:48,22:50:48,795,8,,,,4540.78,0
17456020,22:51:29,22:51:29,10752,9,,,,4741.09,0
17456020,22:52:36,22:52:36,4313,10,,,,5167.85,0
17456020,22:54:40,22:54:40,10146,11,,,,6193.55,0
17456020,22:55:00,22:55:00,10738,12,,,,6374.66,
17456020,22:55:29,22:55:29,10145,13,,,,6559.79,0
17456020,22:57:00,22:57:00,4314,14,,,,7015.41,
17456020,22:57:58,22:57:58,4315,15,,,,7339.84,0
17456020,22:59:01,22:59:01,4316,16,,,,7669.31,0
17456020,22:59:31,22:59:31,4317,17,,,,7853.54,0
17456020,23:00:00,23:00:00,4318,18,,,,8068.84,0
17456020,23:00:32,23:00:32,4319,19,,,,8262.36,0
17456020,23:00:49,23:00:49,4320,20,,,,8353.67,0
17456020,23:01:27,23:01:27,579,21,,,,8562.49,0
17456020,23:02:12,23:02:12,4966,22,,,,8851.47,0
17456020,23:03:01,23:03:01,4967,23,,,,9116.12,0
17456020,23:04:06,23:04:06,4968,24,,,,9540.05,0
17456020,23:04:47,23:04:47,4969,25,,,,9801.97,0
17456020,23:05:08,23:05:08,4970,26,,,,9945.33,0
17456020,23:06:00,23:06:00,2578,27,,,,10194.85,
17456020,23:08:18,23:08:18,2579,28,,,,10457.11,0
17456020,23:10:00,23:10:00,9928,29,,,,10609.28,
17456020,23:11:19,23:11:19,9912,30,,,,10850.83,0
17456020,23:13:00,23:13:00,9822,31,,,,11145.27,
17456020,23:13:47,23:13:47,3584,32,,,,11603.05,0
17456020,23:15:00,23:15:00,3585,33,,,,12127.27,
17456020,23:15:46,23:15:46,10070,34,,,,12353.69,0
17456020,23:16:54,23:16:54,2584,35,,,,12703.34,0
17456020,23:17:54,23:17:54,2586,36,,,,12959.66,0
17456020,23:18:51,23:18:51,2587,37,,,,13230.22,0
17456020,23:19:49,23:19:49,2588,38,,,,13435.88,0
17456020,23:20:30,23:20:30,2589,39,,,,13605.11,0
17456020,23:21:19,23:21:19,2590,40,,,,13815.56,0
17456020,23:22:00,23:22:00,2591,41,,,,14029.12,
17456020,23:22:25,23:22:25,2592,42,,,,14197.63,0
17456020,23:23:01,23:23:01,2593,43,,,,14420.14,0
17456020,23:24:09,23:24:09,10042,44,,,,14747.48,0
17456020,23:24:36,23:24:36,10234,45,,,,14908.81,0
17456020,23:25:17,23:25:17,2596,46,,,,15291.94,0
17456020,23:25:34,23:25:34,2597,47,,,,15415.74,0
17456020,23:25:57,23:25:57,9092,48,,,,15552.83,0
17456020,23:26:37,23:26:37,9455,49,,,,15863.42,0
17456020,23:27:00,23:27:00,10157,50,,1,,16121.89,
17456030,22:45:00,22:45:00,9953,1,,,1,0,
17456030,22:46:01,22:46:01,725,2,,,,951.71,0
17456030,22:46:39,22:46:39,102,3,,,,1566.83,0
17456030,22:47:18,22:47:18,103,4,,,,2122.22,0
17456030,22:47:50,22:47:50,104,5,,,,2599.44,0
17456030,22:49:00,22:49:00,9490,6,,,,3632.14,
17456030,22:49:54,22:49:54,8418,7,,,,4099.69,0
17456030,22:50:48,22:50:48,795,8,,,,4540.78,0
17456030,22:51:29,22:51:29,10752,9,,,,4741.09,0
17456030,22:52:36,22:52:36,4313,10,,,,5167.85,0
17456030,22:54:40,22:54:40,10146,11,,,,6193.55,0
17456030,22:55:00,22:55:00,10738,12,,,,6374.66,
17456030,22:55:29,22:55:29,10145,13,,,,6559.79,0
17456030,22:57:00,22:57:00,4314,14,,,,7015.41,
17456030,22:57:58,22:57:58,4315,15,,,,7339.84,0
17456030,22:59:01,22:59:01,4316,16,,,,7669.31,0
17456030,22:59:31,22:59:31,4317,17,,,,7853.54,0
17456030,23:00:00,23:00:00,4318,18,,,,8068.84,0
17456030,23:00:32,23:00:32,4319,19,,,,8262.36,0
17456030,23:00:49,23:00:49,4320,20,,,,8353.67,0
17456030,23:01:27,23:01:27,579,21,,,,8562.49,0
17456030,23:02:12,23:02:12,4966,22,,,,8851.47,0
17456030,23:03:01,23:03:01,4967,23,,,,9116.12,0
17456030,23:04:06,23:04:06,4968,24,,,,9540.05,0
17456030,23:04:47,23:04:47,4969,25,,,,9801.97,0
17456030,23:05:08,23:05:08,4970,26,,,,9945.33,0
17456030,23:06:00,23:06:00,2578,27,,,,10194.85,
17456030,23:08:18,23:08:18,2579,28,,,,10457.11,0
17456030,23:10:00,23:10:00,9928,29,,,,10609.28,
17456030,23:11:19,23:11:19,9912,30,,,,10850.83,0
17456030,23:13:00,23:13:00,9822,31,,,,11145.27,
17456030,23:13:47,23:13:47,3584,32,,,,11603.05,0
17456030,23:15:00,23:15:00,3585,33,,,,12127.27,
17456030,23:15:46,23:15:46,10070,34,,,,12353.69,0
17456030,23:16:54,23:16:54,2584,35,,,,12703.34,0
17456030,23:17:54,23:17:54,2586,36,,,,12959.66,0
17456030,23:18:51,23:18:51,2587,37,,,,13230.22,0
17456030,23:19:49,23:19:49,2588,38,,,,13435.88,0
17456030,23:20:30,23:20:30,2589,39,,,,13605.11,0
17456030,23:21:19,23:21:19,2590,40,,,,13815.56,0
17456030,23:22:00,23:22:00,2591,41,,,,14029.12,
17456030,23:22:25,23:22:25,2592,42,,,,14197.63,0
17456030,23:23:01,23:23:01,2593,43,,,,14420.14,0
17456030,23:24:09,23:24:09,10042,44,,,,14747.48,0
17456030,23:24:36,23:24:36,10234,45,,,,14908.81,0
17456030,23:25:17,23:25:17,2596,46,,,,15291.94,0
17456030,23:25:34,23:25:34,2597,47,,,,15415.74,0
17456030,23:25:57,23:25:57,9092,48,,,,15552.83,0
17456030,23:26:37,23:26:37,9455,49,,,,15863.42,0
17456030,23:27:00,23:27:00,10157,50,,1,,16121.89,
17456040,22:45:00,22:45:00,9953,1,,,1,0,
17456040,22:46:01,22:46:01,725,2,,,,951.71,0
17456040,22:46:39,22:46:39,102,3,,,,1566.83,0
17456040,22:47:18,22:47:18,103,4,,,,2122.22,0
17456040,22:47:50,22:47:50,104,5,,,,2599.44,0
17456040,22:49:00,22:49:00,9490,6,,,,3632.14,
17456040,22:49:54,22:49:54,8418,7,,,,4099.69,0
17456040,22:50:48,22:50:48,795,8,,,,4540.78,0
17456040,22:51:29,22:51:29,10752,9,,,,4741.09,0
17456040,22:52:36,22:52:36,4313,10,,,,5167.85,0
17456040,22:54:40,22:54:40,10146,11,,,,6193.55,0
17456040,22:55:00,22:55:00,10738,12,,,,6374.66,
17456040,22:55:29,22:55:29,10145,13,,,,6559.79,0
17456040,22:57:00,22:57:00,4314,14,,,,7015.41,
17456040,22:57:58,22:57:58,4315,15,,,,7339.84,0
17456040,22:59:01,22:59:01,4316,16,,,,7669.31,0
17456040,22:59:31,22:59:31,4317,17,,,,7853.54,0
17456040,23:00:00,23:00:00,4318,18,,,,8068.84,0
17456040,23:00:32,23:00:32,4319,19,,,,8262.36,0
17456040,23:00:49,23:00:49,4320,20,,,,8353.67,0
17456040,23:01:27,23:01:27,579,21,,,,8562.49,0
17456040,23:02:12,23:02:12,4966,22,,,,8851.47,0
17456040,23:03:01,23:03:01,4967,23,,,,9116.12,0
17456040,23:04:06,23:04:06,4968,24,,,,9540.05,0
17456040,23:04:47,23:04:47,4969,25,,,,9801.97,0
17456040,23:05:08,23:05:08,4970,26,,,,9945.33,0
17456040,23:06:00,23:06:00,2578,27,,,,10194.85,
17456040,23:08:18,23:08:18,2579,28,,,,10457.11,0
17456040,23:10:00,23:10:00,9928,29,,,,10609.28,
17456040,23:11:19,23:11:19,9912,30,,,,10850.83,0
17456040,23:13:00,23:13:00,9822,31,,,,11145.27,
17456040,23:13:47,23:13:47,3584,32,,,,11603.05,0
17456040,23:15:00,23:15:00,3585,33,,,,12127.27,
17456040,23:15:46,23:15:46,10070,34,,,,12353.69,0
17456040,23:16:54,23:16:54,2584,35,,,,12703.34,0
17456040,23:17:54,23:17:54,2586,36,,,,12959.66,0
17456040,23:18:51,23:18:51,2587,37,,,,13230.22,0
17456040,23:19:49,23:19:49,2588,38,,,,13435.88,0
17456040,23:20:30,23:20:30,2589,39,,,,13605.11,0
17456040,23:21:19,23:21:19,2590,40,,,,13815.56,0
17456040,23:22:00,23:22:00,2591,41,,,,14029.12,
17456040,23:22:25,23:22:25,2592,42,,,,14197.63,0
17456040,23:23:01,23:23:01,2593,43,,,,14420.14,0
17456040,23:24:09,23:24:09,10042,44,,,,14747.48,0
17456040,23:24:36,23:24:36,10234,45,,,,14908.81,0
17456040,23:25:17,23:25:17,2596,46,,,,15291.94,0
17456040,23:25:34,23:25:34,2597,47,,,,15415.74,0
17456040,23:25:57,23:25:57,9092,48,,,,15552.83,0
17456040,23:26:37,23:26:37,9455,49,,,,15863.42,0
17456040,23:27:00,23:27:00,10157,50,,1,,16121.89,
17456050,22:45:00,22:45:00,9953,1,,,1,0,
17456050,22:46:01,22:46:01,725,2,,,,951.71,0
17456050,22:46:39,22:46:39,102,3,,,,1566.83,0
17456050,22:47:18,22:47:18,103,4,,,,2122.22,0
17456050,22:47:50,22:47:50,104,5,,,,2599.44,0
17456050,22:49:00,22:49:00,9490,6,,,,3632.14,
17456050,22:49:54,22:49:54,8418,7,,,,4099.69,0
17456050,22:50:48,22:50:48,795,8,,,,4540.78,0
17456050,22:51:29,22:51:29,10752,9,,,,4741.09,0
17456050,22:52:36,22:52:36,4313,10,,,,5167.85,0
17456050,22:54:40,22:54:40,10146,11,,,,6193.55,0
17456050,22:55:00,22:55:00,10738,12,,,,6374.66,
17456050,22:55:29,22:55:29,10145,13,,,,6559.79,0
17456050,22:57:00,22:57:00,4314,14,,,,7015.41,
17456050,22:57:58,22:57:58,4315,15,,,,7339.84,0
17456050,22:59:01,22:59:01,4316,16,,,,7669.31,0
17456050,22:59:31,22:59:31,4317,17,,,,7853.54,0
17456050,23:00:00,23:00:00,4318,18,,,,8068.84,0
17456050,23:00:32,23:00:32,4319,19,,,,8262.36,0
17456050,23:00:49,23:00:49,4320,20,,,,8353.67,0
17456050,23:01:27,23:01:27,579,21,,,,8562.49,0
17456050,23:02:12,23:02:12,4966,22,,,,8851.47,0
17456050,23:03:01,23:03:01,4967,23,,,,9116.12,0
17456050,23:04:06,23:04:06,4968,24,,,,9540.05,0
17456050,23:04:47,23:04:47,4969,25,,,,9801.97,0
17456050,23:05:08,23:05:08,4970,26,,,,9945.33,0
17456050,23:06:00,23:06:00,2578,27,,,,10194.85,
17456050,23:08:18,23:08:18,2579,28,,,,10457.11,0
17456050,23:10:00,23:10:00,9928,29,,,,10609.28,
17456050,23:11:19,23:11:19,9912,30,,,,10850.83,0
17456050,23:13:00,23:13:00,9822,31,,,,11145.27,
17456050,23:13:47,23:13:47,3584,32,,,,11603.05,0
17456050,23:15:00,23:15:00,3585,33,,,,12127.27,
17456050,23:15:46,23:15:46,10070,34,,,,12353.69,0
17456050,23:16:54,23:16:54,2584,35,,,,12703.34,0
17456050,23:17:54,23:17:54,2586,36,,,,12959.66,0
17456050,23:18:51,23:18:51,2587,37,,,,13230.22,0
17456050,23:19:49,23:19:49,2588,38,,,,13435.88,0
17456050,23:20:30,23:20:30,2589,39,,,,13605.11,0
17456050,23:21:19,23:21:19,2590,40,,,,13815.56,0
17456050,23:22:00,23:22:00,2591,41,,,,14029.12,
17456050,23:22:25,23:22:25,2592,42,,,,14197.63,0
17456050,23:23:01,23:23:01,2593,43,,,,14420.14,0
17456050,23:24:09,23:24:09,10042,44,,,,14747.48,0
17456050,23:24:36,23:24:36,10234,45,,,,14908.81,0
17456050,23:25:17,23:25:17,2596,46,,,,15291.94,0
17456050,23:25:34,23:25:34,2597,47,,,,15415.74,0
17456050,23:25:57,23:25:57,9092,48,,,,15552.83,0
17456050,23:26:37,23:26:37,9455,49,,,,15863.42,0
17456050,23:27:00,23:27:00,10157,50,,1,,16121.89,
17456060,22:45:00,22:45:00,9953,1,,,1,0,
17456060,22:46:01,22:46:01,725,2,,,,951.71,0
17456060,22:46:39,22:46:39,102,3,,,,1566.83,0
17456060,22:47:18,22:47:18,103,4,,,,2122.22,0
17456060,22:47:50,22:47:50,104,5,,,,2599.44,0
17456060,22:49:00,22:49:00,9490,6,,,,3632.14,
17456060,22:49:54,22:49:54,8418,7,,,,4099.69,0
17456060,22:50:48,22:50:48,795,8,,,,4540.78,0
17456060,22:51:29,22:51:29,10752,9,,,,4741.09,0
17456060,22:52:36,22:52:36,4313,10,,,,5167.85,0
17456060,22:54:40,22:54:40,10146,11,,,,6193.55,0
17456060,22:55:00,22:55:00,10738,12,,,,6374.66,
17456060,22:55:29,22:55:29,10145,13,,,,6559.79,0
17456060,22:57:00,22:57:00,4314,14,,,,7015.41,
17456060,22:57:58,22:57:58,4315,15,,,,7339.84,0
17456060,22:59:01,22:59:01,4316,16,,,,7669.31,0
17456060,22:59:31,22:59:31,4317,17,,,,7853.54,0
17456060,23:00:00,23:00:00,4318,18,,,,8068.84,0
17456060,23:00:32,23:00:32,4319,19,,,,8262.36,0
17456060,23:00:49,23:00:49,4320,20,,,,8353.67,0
17456060,23:01:27,23:01:27,579,21,,,,8562.49,0
17456060,23:02:12,23:02:12,4966,22,,,,8851.47,0
17456060,23:03:01,23:03:01,4967,23,,,,9116.12,0
17456060,23:04:06,23:04:06,4968,24,,,,9540.05,0
17456060,23:04:47,23:04:47,4969,25,,,,9801.97,0
17456060,23:05:08,23:05:08,4970,26,,,,9945.33,0
17456060,23:06:00,23:06:00,2578,27,,,,10194.85,
17456060,23:08:18,23:08:18,2579,28,,,,10457.11,0
17456060,23:10:00,23:10:00,9928,29,,,,10609.28,
17456060,23:11:19,23:11:19,9912,30,,,,10850.83,0
17456060,23:13:00,23:13:00,9822,31,,,,11145.27,
17456060,23:13:47,23:13:47,3584,32,,,,11603.05,0
17456060,23:15:00,23:15:00,3585,33,,,,12127.27,
17456060,23:15:46,23:15:46,10070,34,,,,12353.69,0
17456060,23:16:54,23:16:54,2584,35,,,,12703.34,0
17456060,23:17:54,23:17:54,2586,36,,,,12959.66,0
17456060,23:18:51,23:18:51,2587,37,,,,13230.22,0
17456060,23:19:49,23:19:49,2588,38,,,,13435.88,0
17456060,23:20:30,23:20:30,2589,39,,,,13605.11,0
17456060,23:21:19,23:21:19,2590,40,,,,13815.56,0
17456060,23:22:00,23:22:00,2591,41,,,,14029.12,
17456060,23:22:25,23:22:25,2592,42,,,,14197.63,0
17456060,23:23:01,23:23:01,2593,43,,,,14420.14,0
17456060,23:24:09,23:24:09,10042,44,,,,14747.48,0
17456060,23:24:36,23:24:36,10234,45,,,,14908.81,0
17456060,23:25:17,23:25:17,2596,46,,,,15291.94,0
17456060,23:25:34,23:25:34,2597,47,,,,15415.74,0
17456060,23:25:57,23:25:57,9092,48,,,,15552.83,0
17456060,23:26:37,23:26:37,9455,49,,,,15863.42,0
17456060,23:27:00,23:27:00,10157,50,,1,,16121.89,
17456090,22:45:00,22:45:00,9953,1,,,1,0,
17456090,22:46:01,22:46:01,725,2,,,,951.71,0
17456090,22:46:39,22:46:39,102,3,,,,1566.83,0
17456090,22:47:18,22:47:18,103,4,,,,2122.22,0
17456090,22:47:50,22:47:50,104,5,,,,2599.44,0
17456090,22:49:00,22:49:00,9490,6,,,,3632.14,
17456090,22:49:54,22:49:54,8418,7,,,,4099.69,0
17456090,22:50:48,22:50:48,795,8,,,,4540.78,0
17456090,22:51:29,22:51:29,10752,9,,,,4741.09,0
17456090,22:52:36,22:52:36,4313,10,,,,5167.85,0
17456090,22:54:40,22:54:40,10146,11,,,,6193.55,0
17456090,22:55:00,22:55:00,10738,12,,,,6374.66,
17456090,22:55:29,22:55:29,10145,13,,,,6559.79,0
17456090,22:57:00,22:57:00,4314,14,,,,7015.41,
17456090,22:57:58,22:57:58,4315,15,,,,7339.84,0
17456090,22:59:01,22:59:01,4316,16,,,,7669.31,0
17456090,22:59:31,22:59:31,4317,17,,,,7853.54,0
17456090,23:00:00,23:00:00,4318,18,,,,8068.84,0
17456090,23:00:32,23:00:32,4319,19,,,,8262.36,0
17456090,23:00:49,23:00:49,4320,20,,,,8353.67,0
17456090,23:01:27,23:01:27,579,21,,,,8562.49,0
17456090,23:02:12,23:02:12,4966,22,,,,8851.47,0
17456090,23:03:01,23:03:01,4967,23,,,,9116.12,0
17456090,23:04:06,23:04:06,4968,24,,,,9540.05,0
17456090,23:04:47,23:04:47,4969,25,,,,9801.97,0
17456090,23:05:08,23:05:08,4970,26,,,,9945.33,0
17456090,23:06:00,23:06:00,2578,27,,,,10194.85,
17456090,23:08:18,23:08:18,2579,28,,,,10457.11,0
17456090,23:10:00,23:10:00,9928,29,,,,10609.28,
17456090,23:11:19,23:11:19,9912,30,,,,10850.83,0
17456090,23:13:00,23:13:00,9822,31,,,,11145.27,
17456090,23:13:47,23:13:47,3584,32,,,,11603.05,0
17456090,23:15:00,23:15:00,3585,33,,,,12127.27,
17456090,23:15:46,23:15:46,10070,34,,,,12353.69,0
17456090,23:16:54,23:16:54,2584,35,,,,12703.34,0
17456090,23:17:54,23:17:54,2586,36,,,,12959.66,0
17456090,23:18:51,23:18:51,2587,37,,,,13230.22,0
17456090,23:19:49,23:19:49,2588,38,,,,13435.88,0
17456090,23:20:30,23:20:30,2589,39,,,,13605.11,0
17456090,23:21:19,23:21:19,2590,40,,,,13815.56,0
17456090,23:22:00,23:22:00,2591,41,,,,14029.12,
17456090,23:22:25,23:22:25,2592,42,,,,14197.63,0
17456090,23:23:01,23:23:01,2593,43,,,,14420.14,0
17456090,23:24:09,23:24:09,10042,44,,,,14747.48,0
17456090,23:24:36,23:24:36,10234,45,,,,14908.81,0
17456090,23:25:17,23:25:17,2596,46,,,,15291.94,0
17456090,23:25:34,23:25:34,2597,47,,,,15415.74,0
17456090,23:25:57,23:25:57,9092,48,,,,15552.83,0
17456090,23:26:37,23:26:37,9455,49,,,,15863.42,0
17456090,23:27:00,23:27:00,10157,50,,1,,16121.89,
17456100,22:45:00,22:45:00,9953,1,,,1,0,
17456100,22:46:01,22:46:01,725,2,,,,951.71,0
17456100,22:46:39,22:46:39,102,3,,,,1566.83,0
17456100,22:47:18,22:47:18,103,4,,,,2122.22,0
17456100,22:47:50,22:47:50,104,5,,,,2599.44,0
17456100,22:49:00,22:49:00,9490,6,,,,3632.14,
17456100,22:49:54,22:49:54,8418,7,,,,4099.69,0
17456100,22:50:48,22:50:48,795,8,,,,4540.78,0
17456100,22:51:29,22:51:29,10752,9,,,,4741.09,0
17456100,22:52:36,22:52:36,4313,10,,,,5167.85,0
17456100,22:54:40,22:54:40,10146,11,,,,6193.55,0
17456100,22:55:00,22:55:00,10738,12,,,,6374.66,
17456100,22:55:29,22:55:29,10145,13,,,,6559.79,0
17456100,22:57:00,22:57:00,4314,14,,,,7015.41,
17456100,22:57:58,22:57:58,4315,15,,,,7339.84,0
17456100,22:59:01,22:59:01,4316,16,,,,7669.31,0
17456100,22:59:31,22:59:31,4317,17,,,,7853.54,0
17456100,23:00:00,23:00:00,4318,18,,,,8068.84,0
17456100,23:00:32,23:00:32,4319,19,,,,8262.36,0
17456100,23:00:49,23:00:49,4320,20,,,,8353.67,0
17456100,23:01:27,23:01:27,579,21,,,,8562.49,0
17456100,23:02:12,23:02:12,4966,22,,,,8851.47,0
17456100,23:03:01,23:03:01,4967,23,,,,9116.12,0
17456100,23:04:06,23:04:06,4968,24,,,,9540.05,0
17456100,23:04:47,23:04:47,4969,25,,,,9801.97,0
17456100,23:05:08,23:05:08,4970,26,,,,9945.33,0
17456100,23:06:00,23:06:00,2578,27,,,,10194.85,
17456100,23:08:18,23:08:18,2579,28,,,,10457.11,0
17456100,23:10:00,23:10:00,9928,29,,,,10609.28,
17456100,23:11:19,23:11:19,9912,30,,,,10850.83,0
17456100,23:13:00,23:13:00,9822,31,,,,11145.27,
17456100,23:13:47,23:13:47,3584,32,,,,11603.05,0
17456100,23:15:00,23:15:00,3585,33,,,,12127.27,
17456100,23:15:46,23:15:46,10070,34,,,,12353.69,0
17456100,23:16:54,23:16:54,2584,35,,,,12703.34,0
17456100,23:17:54,23:17:54,2586,36,,,,12959.66,0
17456100,23:18:51,23:18:51,2587,37,,,,13230.22,0
17456100,23:19:49,23:19:49,2588,38,,,,13435.88,0
17456100,23:20:30,23:20:30,2589,39,,,,13605.11,0
17456100,23:21:19,23:21:19,2590,40,,,,13815.56,0
17456100,23:22:00,23:22:00,2591,41,,,,14029.12,
17456100,23:22:25,23:22:25,2592,42,,,,14197.63,0
17456100,23:23:01,23:23:01,2593,43,,,,14420.14,0
17456100,23:24:09,23:24:09,10042,44,,,,14747.48,0
17456100,23:24:36,23:24:36,10234,45,,,,14908.81,0
17456100,23:25:17,23:25:17,2596,46,,,,15291.94,0
17456100,23:25:34,23:25:34,2597,47,,,,15415.74,0
17456100,23:25:57,23:25:57,9092,48,,,,15552.83,0
17456100,23:26:37,23:26:37,9455,49,,,,15863.42,0
17456100,23:27:00,23:27:00,10157,50,,1,,16121.89,
17456110,22:45:00,22:45:00,9953,1,,,1,0,
17456110,22:46:01,22:46:01,725,2,,,,951.71,0
17456110,22:46:39,22:46:39,102,3,,,,1566.83,0
17456110,22:47:18,22:47:18,103,4,,,,2122.22,0
17456110,22:47:50,22:47:50,104,5,,,,2599.44,0
17456110,22:49:00,22:49:00,9490,6,,,,3632.14,
17456110,22:49:54,22:49:54,8418,7,,,,4099.69,0
17456110,22:50:48,22:50:48,795,8,,,,4540.78,0
17456110,22:51:29,22:51:29,10752,9,,,,4741.09,0
17456110,22:52:36,22:52:36,4313,10,,,,5167.85,0
17456110,22:54:40,22:54:40,10146,11,,,,6193.55,0
17456110,22:55:00,22:55:00,10738,12,,,,6374.66,
17456110,22:55:29,22:55:29,10145,13,,,,6559.79,0
17456110,22:57:00,22:57:00,4314,14,,,,7015.41,
17456110,22:57:58,22:57:58,4315,15,,,,7339.84,0
17456110,22:59:01,22:59:01,4316,16,,,,7669.31,0
17456110,22:59:31,22:59:31,4317,17,,,,7853.54,0
17456110,23:00:00,23:00:00,4318,18,,,,8068.84,0
17456110,23:00:32,23:00:32,4319,19,,,,8262.36,0
17456110,23:00:49,23:00:49,4320,20,,,,8353.67,0
17456110,23:01:27,23:01:27,579,21,,,,8562.49,0
17456110,23:02:12,23:02:12,4966,22,,,,8851.47,0
17456110,23:03:01,23:03:01,4967,23,,,,9116.12,0
17456110,23:04:06,23:04:06,4968,24,,,,9540.05,0
17456110,23:04:47,23:04:47,4969,25,,,,9801.97,0
17456110,23:05:08,23:05:08,4970,26,,,,9945.33,0
17456110,23:06:00,23:06:00,2578,27,,,,10194.85,
17456110,23:08:18,23:08:18,2579,28,,,,10457.11,0
17456110,23:10:00,23:10:00,9928,29,,,,10609.28,
17456110,23:11:19,23:11:19,9912,30,,,,10850.83,0
17456110,23:13:00,23:13:00,9822,31,,,,11145.27,
17456110,23:13:47,23:13:47,3584,32,,,,11603.05,0
17456110,23:15:00,23:15:00,3585,33,,,,12127.27,
17456110,23:15:46,23:15:46,10070,34,,,,12353.69,0
17456110,23:16:54,23:16:54,2584,35,,,,12703.34,0
17456110,23:17:54,23:17:54,2586,36,,,,12959.66,0
17456110,23:18:51,23:18:51,2587,37,,,,13230.22,0
17456110,23:19:49,23:19:49,2588,38,,,,13435.88,0
17456110,23:20:30,23:20:30,2589,39,,,,13605.11,0
17456110,23:21:19,23:21:19,2590,40,,,,13815.56,0
17456110,23:22:00,23:22:00,2591,41,,,,14029.12,
17456110,23:22:25,23:22:25,2592,42,,,,14197.63,0
17456110,23:23:01,23:23:01,2593,43,,,,14420.14,0
17456110,23:24:09,23:24:09,10042,44,,,,14747.48,0
17456110,23:24:36,23:24:36,10234,45,,,,14908.81,0
17456110,23:25:17,23:25:17,2596,46,,,,15291.94,0
17456110,23:25:34,23:25:34,2597,47,,,,15415.74,0
17456110,23:25:57,23:25:57,9092,48,,,,15552.83,0
17456110,23:26:37,23:26:37,9455,49,,,,15863.42,0
17456110,23:27:00,23:27:00,10157,50,,1,,16121.89,
17582140,18:38:00,18:38:00,9953,1,,,1,0,
17582140,18:39:16,18:39:16,725,2,,,,951.71,0
17582140,18:40:04,18:40:04,102,3,,,,1566.83,0
17582140,18:40:53,18:40:53,103,4,,,,2122.22,0
17582140,18:41:32,18:41:32,104,5,,,,2599.44,0
17582140,18:43:00,18:43:00,9490,6,,,,3632.14,
17582140,18:44:03,18:44:03,8418,7,,,,4099.69,0
17582140,18:45:06,18:45:06,795,8,,,,4540.78,0
17582140,18:45:54,18:45:54,10752,9,,,,4741.09,0
17582140,18:47:12,18:47:12,4313,10,,,,5167.85,0
17582140,18:49:37,18:49:37,10146,11,,,,6193.55,0
17582140,18:50:00,18:50:00,10738,12,,,,6374.66,
17582140,18:50:44,18:50:44,10145,13,,,,6559.79,0
17582140,18:53:00,18:53:00,4314,14,,,,7015.41,
17582140,18:54:05,18:54:05,4315,15,,,,7339.84,0
17582140,18:55:15,18:55:15,4316,16,,,,7669.31,0
17582140,18:55:48,18:55:48,4317,17,,,,7853.54,0
17582140,18:56:20,18:56:20,4318,18,,,,8068.84,0
17582140,18:56:55,18:56:55,4319,19,,,,8262.36,0
17582140,18:57:15,18:57:15,4320,20,,,,8353.67,0
17582140,18:57:56,18:57:56,579,21,,,,8562.49,0
17582140,18:58:46,18:58:46,4966,22,,,,8851.47,0
17582140,18:59:41,18:59:41,4967,23,,,,9116.12,0
17582140,19:00:53,19:00:53,4968,24,,,,9540.05,0
17582140,19:01:39,19:01:39,4969,25,,,,9801.97,0
17582140,19:02:03,19:02:03,4970,26,,,,9945.33,0
17582140,19:03:00,19:03:00,2578,27,,,,10194.85,
17582140,19:04:43,19:04:43,2579,28,,,,10457.11,0
17582140,19:06:00,19:06:00,9928,29,,,,10609.28,
17582140,19:06:52,19:06:52,9912,30,,,,10850.83,0
17582140,19:08:00,19:08:00,9822,31,,,,11145.27,
17582140,19:09:35,19:09:35,3584,32,,,,11603.05,0
17582140,19:12:00,19:12:00,3585,33,,,,12127.27,
17582140,19:12:46,19:12:46,10070,34,,,,12353.69,0
17582140,19:13:54,19:13:54,2584,35,,,,12703.34,0
17582140,19:14:54,19:14:54,2586,36,,,,12959.66,0
17582140,19:15:51,19:15:51,2587,37,,,,13230.22,0
17582140,19:16:49,19:16:49,2588,38,,,,13435.88,0
17582140,19:17:30,19:17:30,2589,39,,,,13605.11,0
17582140,19:18:19,19:18:19,2590,40,,,,13815.56,0
17582140,19:19:00,19:19:00,2591,41,,,,14029.12,
17582140,19:19:51,19:19:51,2592,42,,,,14197.63,0
17582140,19:21:02,19:21:02,2593,43,,,,14420.14,0
17582140,19:23:18,19:23:18,10042,44,,,,14747.48,0
17582140,19:24:12,19:24:12,10234,45,,,,14908.81,0
17582140,19:25:35,19:25:35,2596,46,,,,15291.94,0
17582140,19:26:09,19:26:09,2597,47,,,,15415.74,0
17582140,19:26:54,19:26:54,9092,48,,,,15552.83,0
17582140,19:28:14,19:28:14,9455,49,,,,15863.42,0
17582140,19:29:00,19:29:00,10157,50,,1,,16121.89,
17767020,05:57:00,05:57:00,9953,1,,,1,0,
17767020,05:58:01,05:58:01,725,2,,,,951.71,0
17767020,05:58:39,05:58:39,102,3,,,,1566.83,0
17767020,05:59:18,05:59:18,103,4,,,,2122.22,0
17767020,05:59:50,05:59:50,104,5,,,,2599.44,0
17767020,06:01:00,06:01:00,9490,6,,,,3632.14,
17767020,06:02:03,06:02:03,8418,7,,,,4099.69,0
17767020,06:03:06,06:03:06,795,8,,,,4540.78,0
17767020,06:03:54,06:03:54,10752,9,,,,4741.09,0
17767020,06:05:12,06:05:12,4313,10,,,,5167.85,0
17767020,06:07:37,06:07:37,10146,11,,,,6193.55,0
17767020,06:08:00,06:08:00,10738,12,,,,6374.66,
17767020,06:08:29,06:08:29,10145,13,,,,6559.79,0
17767020,06:10:00,06:10:00,4314,14,,,,7015.41,
17767020,06:10:52,06:10:52,4315,15,,,,7339.84,0
17767020,06:11:48,06:11:48,4316,16,,,,7669.31,0
17767020,06:12:14,06:12:14,4317,17,,,,7853.54,0
17767020,06:12:40,06:12:40,4318,18,,,,8068.84,0
17767020,06:13:08,06:13:08,4319,19,,,,8262.36,0
17767020,06:13:24,06:13:24,4320,20,,,,8353.67,0
17767020,06:13:57,06:13:57,579,21,,,,8562.49,0
17767020,06:14:37,06:14:37,4966,22,,,,8851.47,0
17767020,06:15:21,06:15:21,4967,23,,,,9116.12,0
17767020,06:16:18,06:16:18,4968,24,,,,9540.05,0
17767020,06:16:55,06:16:55,4969,25,,,,9801.97,0
17767020,06:17:14,06:17:14,4970,26,,,,9945.33,0
17767020,06:18:00,06:18:00,2578,27,,,,10194.85,
17767020,06:19:43,06:19:43,2579,28,,,,10457.11,0
17767020,06:21:00,06:21:00,9928,29,,,,10609.28,
17767020,06:22:19,06:22:19,9912,30,,,,10850.83,0
17767020,06:24:00,06:24:00,9822,31,,,,11145.27,
17767020,06:25:11,06:25:11,3584,32,,,,11603.05,0
17767020,06:27:00,06:27:00,3585,33,,,,12127.27,
17767020,06:27:52,06:27:52,10070,34,,,,12353.69,0
17767020,06:29:10,06:29:10,2584,35,,,,12703.34,0
17767020,06:30:19,06:30:19,2586,36,,,,12959.66,0
17767020,06:31:24,06:31:24,2587,37,,,,13230.22,0
17767020,06:32:30,06:32:30,2588,38,,,,13435.88,0
17767020,06:33:17,06:33:17,2589,39,,,,13605.11,0
17767020,06:34:13,06:34:13,2590,40,,,,13815.56,0
17767020,06:35:00,06:35:00,2591,41,,,,14029.12,
17767020,06:35:25,06:35:25,2592,42,,,,14197.63,0
17767020,06:36:01,06:36:01,2593,43,,,,14420.14,0
17767020,06:37:09,06:37:09,10042,44,,,,14747.48,0
17767020,06:37:36,06:37:36,10234,45,,,,14908.81,0
17767020,06:38:17,06:38:17,2596,46,,,,15291.94,0
17767020,06:38:34,06:38:34,2597,47,,,,15415.74,0
17767020,06:38:57,06:38:57,9092,48,,,,15552.83,0
17767020,06:39:37,06:39:37,9455,49,,,,15863.42,0
17767020,06:40:00,06:40:00,10157,50,,1,,16121.89,
17767030,05:57:00,05:57:00,9953,1,,,1,0,
17767030,05:58:01,05:58:01,725,2,,,,951.71,0
17767030,05:58:39,05:58:39,102,3,,,,1566.83,0
17767030,05:59:18,05:59:18,103,4,,,,2122.22,0
17767030,05:59:50,05:59:50,104,5,,,,2599.44,0
17767030,06:01:00,06:01:00,9490,6,,,,3632.14,
17767030,06:02:03,06:02:03,8418,7,,,,4099.69,0
17767030,06:03:06,06:03:06,795,8,,,,4540.78,0
17767030,06:03:54,06:03:54,10752,9,,,,4741.09,0
17767030,06:05:12,06:05:12,4313,10,,,,5167.85,0
17767030,06:07:37,06:07:37,10146,11,,,,6193.55,0
17767030,06:08:00,06:08:00,10738,12,,,,6374.66,
17767030,06:08:29,06:08:29,10145,13,,,,6559.79,0
17767030,06:10:00,06:10:00,4314,14,,,,7015.41,
17767030,06:10:52,06:10:52,4315,15,,,,7339.84,0
17767030,06:11:48,06:11:48,4316,16,,,,7669.31,0
17767030,06:12:14,06:12:14,4317,17,,,,7853.54,0
17767030,06:12:40,06:12:40,4318,18,,,,8068.84,0
17767030,06:13:08,06:13:08,4319,19,,,,8262.36,0
17767030,06:13:24,06:13:24,4320,20,,,,8353.67,0
17767030,06:13:57,06:13:57,579,21,,,,8562.49,0
17767030,06:14:37,06:14:37,4966,22,,,,8851.47,0
17767030,06:15:21,06:15:21,4967,23,,,,9116.12,0
17767030,06:16:18,06:16:18,4968,24,,,,9540.05,0
17767030,06:16:55,06:16:55,4969,25,,,,9801.97,0
17767030,06:17:14,06:17:14,4970,26,,,,9945.33,0
17767030,06:18:00,06:18:00,2578,27,,,,10194.85,
17767030,06:19:43,06:19:43,2579,28,,,,10457.11,0
17767030,06:21:00,06:21:00,9928,29,,,,10609.28,
17767030,06:22:19,06:22:19,9912,30,,,,10850.83,0
17767030,06:24:00,06:24:00,9822,31,,,,11145.27,
17767030,06:25:11,06:25:11,3584,32,,,,11603.05,0
17767030,06:27:00,06:27:00,3585,33,,,,12127.27,
17767030,06:27:52,06:27:52,10070,34,,,,12353.69,0
17767030,06:29:10,06:29:10,2584,35,,,,12703.34,0
17767030,06:30:19,06:30:19,2586,36,,,,12959.66,0
17767030,06:31:24,06:31:24,2587,37,,,,13230.22,0
17767030,06:32:30,06:32:30,2588,38,,,,13435.88,0
17767030,06:33:17,06:33:17,2589,39,,,,13605.11,0
17767030,06:34:13,06:34:13,2590,40,,,,13815.56,0
17767030,06:35:00,06:35:00,2591,41,,,,14029.12,
17767030,06:35:25,06:35:25,2592,42,,,,14197.63,0
17767030,06:36:01,06:36:01,2593,43,,,,14420.14,0
17767030,06:37:09,06:37:09,10042,44,,,,14747.48,0
17767030,06:37:36,06:37:36,10234,45,,,,14908.81,0
17767030,06:38:17,06:38:17,2596,46,,,,15291.94,0
17767030,06:38:34,06:38:34,2597,47,,,,15415.74,0
17767030,06:38:57,06:38:57,9092,48,,,,15552.83,0
17767030,06:39:37,06:39:37,9455,49,,,,15863.42,0
17767030,06:40:00,06:40:00,10157,50,,1,,16121.89,
17767040,05:57:00,05:57:00,9953,1,,,1,0,
17767040,05:58:01,05:58:01,725,2,,,,951.71,0
17767040,05:58:39,05:58:39,102,3,,,,1566.83,0
17767040,05:59:18,05:59:18,103,4,,,,2122.22,0
17767040,05:59:50,05:59:50,104,5,,,,2599.44,0
17767040,06:01:00,06:01:00,9490,6,,,,3632.14,
17767040,06:02:03,06:02:03,8418,7,,,,4099.69,0
17767040,06:03:06,06:03:06,795,8,,,,4540.78,0
17767040,06:03:54,06:03:54,10752,9,,,,4741.09,0
17767040,06:05:12,06:05:12,4313,10,,,,5167.85,0
17767040,06:07:37,06:07:37,10146,11,,,,6193.55,0
17767040,06:08:00,06:08:00,10738,12,,,,6374.66,
17767040,06:08:29,06:08:29,10145,13,,,,6559.79,0
17767040,06:10:00,06:10:00,4314,14,,,,7015.41,
17767040,06:10:52,06:10:52,4315,15,,,,7339.84,0
17767040,06:11:48,06:11:48,4316,16,,,,7669.31,0
17767040,06:12:14,06:12:14,4317,17,,,,7853.54,0
17767040,06:12:40,06:12:40,4318,18,,,,8068.84,0
17767040,06:13:08,06:13:08,4319,19,,,,8262.36,0
17767040,06:13:24,06:13:24,4320,20,,,,8353.67,0
17767040,06:13:57,06:13:57,579,21,,,,8562.49,0
17767040,06:14:37,06:14:37,4966,22,,,,8851.47,0
17767040,06:15:21,06:15:21,4967,23,,,,9116.12,0
17767040,06:16:18,06:16:18,4968,24,,,,9540.05,0
17767040,06:16:55,06:16:55,4969,25,,,,9801.97,0
17767040,06:17:14,06:17:14,4970,26,,,,9945.33,0
17767040,06:18:00,06:18:00,2578,27,,,,10194.85,
17767040,06:19:43,06:19:43,2579,28,,,,10457.11,0
17767040,06:21:00,06:21:00,9928,29,,,,10609.28,
17767040,06:22:19,06:22:19,9912,30,,,,10850.83,0
17767040,06:24:00,06:24:00,9822,31,,,,11145.27,
17767040,06:25:11,06:25:11,3584,32,,,,11603.05,0
17767040,06:27:00,06:27:00,3585,33,,,,12127.27,
17767040,06:27:52,06:27:52,10070,34,,,,12353.69,0
17767040,06:29:10,06:29:10,2584,35,,,,12703.34,0
17767040,06:30:19,06:30:19,2586,36,,,,12959.66,0
17767040,06:31:24,06:31:24,2587,37,,,,13230.22,0
17767040,06:32:30,06:32:30,2588,38,,,,13435.88,0
17767040,06:33:17,06:33:17,2589,39,,,,13605.11,0
17767040,06:34:13,06:34:13,2590,40,,,,13815.56,0
17767040,06:35:00,06:35:00,2591,41,,,,14029.12,
17767040,06:35:25,06:35:25,2592,42,,,,14197.63,0
17767040,06:36:01,06:36:01,2593,43,,,,14420.14,0
17767040,06:37:09,06:37:09,10042,44,,,,14747.48,0
17767040,06:37:36,06:37:36,10234,45,,,,14908.81,0
17767040,06:38:17,06:38:17,2596,46,,,,15291.94,0
17767040,06:38:34,06:38:34,2597,47,,,,15415.74,0
17767040,06:38:57,06:38:57,9092,48,,,,15552.83,0
17767040,06:39:37,06:39:37,9455,49,,,,15863.42,0
17767040,06:40:00,06:40:00,10157,50,,1,,16121.89,
17767050,05:57:00,05:57:00,9953,1,,,1,0,
17767050,05:58:01,05:58:01,725,2,,,,951.71,0
17767050,05:58:39,05:58:39,102,3,,,,1566.83,0
17767050,05:59:18,05:59:18,103,4,,,,2122.22,0
17767050,05:59:50,05:59:50,104,5,,,,2599.44,0
17767050,06:01:00,06:01:00,9490,6,,,,3632.14,
17767050,06:02:03,06:02:03,8418,7,,,,4099.69,0
17767050,06:03:06,06:03:06,795,8,,,,4540.78,0
17767050,06:03:54,06:03:54,10752,9,,,,4741.09,0
17767050,06:05:12,06:05:12,4313,10,,,,5167.85,0
17767050,06:07:37,06:07:37,10146,11,,,,6193.55,0
17767050,06:08:00,06:08:00,10738,12,,,,6374.66,
17767050,06:08:29,06:08:29,10145,13,,,,6559.79,0
17767050,06:10:00,06:10:00,4314,14,,,,7015.41,
17767050,06:10:52,06:10:52,4315,15,,,,7339.84,0
17767050,06:11:48,06:11:48,4316,16,,,,7669.31,0
17767050,06:12:14,06:12:14,4317,17,,,,7853.54,0
17767050,06:12:40,06:12:40,4318,18,,,,8068.84,0
17767050,06:13:08,06:13:08,4319,19,,,,8262.36,0
17767050,06:13:24,06:13:24,4320,20,,,,8353.67,0
17767050,06:13:57,06:13:57,579,21,,,,8562.49,0
17767050,06:14:37,06:14:37,4966,22,,,,8851.47,0
17767050,06:15:21,06:15:21,4967,23,,,,9116.12,0
17767050,06:16:18,06:16:18,4968,24,,,,9540.05,0
17767050,06:16:55,06:16:55,4969,25,,,,9801.97,0
17767050,06:17:14,06:17:14,4970,26,,,,9945.33,0
17767050,06:18:00,06:18:00,2578,27,,,,10194.85,
17767050,06:19:43,06:19:43,2579,28,,,,10457.11,0
17767050,06:21:00,06:21:00,9928,29,,,,10609.28,
17767050,06:22:19,06:22:19,9912,30,,,,10850.83,0
17767050,06:24:00,06:24:00,9822,31,,,,11145.27,
17767050,06:25:11,06:25:11,3584,32,,,,11603.05,0
17767050,06:27:00,06:27:00,3585,33,,,,12127.27,
17767050,06:27:52,06:27:52,10070,34,,,,12353.69,0
17767050,06:29:10,06:29:10,2584,35,,,,12703.34,0
17767050,06:30:19,06:30:19,2586,36,,,,12959.66,0
17767050,06:31:24,06:31:24,2587,37,,,,13230.22,0
17767050,06:32:30,06:32:30,2588,38,,,,13435.88,0
17767050,06:33:17,06:33:17,2589,39,,,,13605.11,0
17767050,06:34:13,06:34:13,2590,40,,,,13815.56,0
17767050,06:35:00,06:35:00,2591,41,,,,14029.12,
17767050,06:35:25,06:35:25,2592,42,,,,14197.63,0
17767050,06:36:01,06:36:01,2593,43,,,,14420.14,0
17767050,06:37:09,06:37:09,10042,44,,,,14747.48,0
17767050,06:37:36,06:37:36,10234,45,,,,14908.81,0
17767050,06:38:17,06:38:17,2596,46,,,,15291.94,0
17767050,06:38:34,06:38:34,2597,47,,,,15415.74,0
17767050,06:38:57,06:38:57,9092,48,,,,15552.83,0
17767050,06:39:37,06:39:37,9455,49,,,,15863.42,0
17767050,06:40:00,06:40:00,10157,50,,1,,16121.89,
17767060,05:57:00,05:57:00,9953,1,,,1,0,
17767060,05:58:01,05:58:01,725,2,,,,951.71,0
17767060,05:58:39,05:58:39,102,3,,,,1566.83,0
17767060,05:59:18,05:59:18,103,4,,,,2122.22,0
17767060,05:59:50,05:59:50,104,5,,,,2599.44,0
17767060,06:01:00,06:01:00,9490,6,,,,3632.14,
17767060,06:02:03,06:02:03,8418,7,,,,4099.69,0
17767060,06:03:06,06:03:06,795,8,,,,4540.78,0
17767060,06:03:54,06:03:54,10752,9,,,,4741.09,0
17767060,06:05:12,06:05:12,4313,10,,,,5167.85,0
17767060,06:07:37,06:07:37,10146,11,,,,6193.55,0
17767060,06:08:00,06:08:00,10738,12,,,,6374.66,
17767060,06:08:29,06:08:29,10145,13,,,,6559.79,0
17767060,06:10:00,06:10:00,4314,14,,,,7015.41,
17767060,06:10:52,06:10:52,4315,15,,,,7339.84,0
17767060,06:11:48,06:11:48,4316,16,,,,7669.31,0
17767060,06:12:14,06:12:14,4317,17,,,,7853.54,0
17767060,06:12:40,06:12:40,4318,18,,,,8068.84,0
17767060,06:13:08,06:13:08,4319,19,,,,8262.36,0
17767060,06:13:24,06:13:24,4320,20,,,,8353.67,0
17767060,06:13:57,06:13:57,579,21,,,,8562.49,0
17767060,06:14:37,06:14:37,4966,22,,,,8851.47,0
17767060,06:15:21,06:15:21,4967,23,,,,9116.12,0
17767060,06:16:18,06:16:18,4968,24,,,,9540.05,0
17767060,06:16:55,06:16:55,4969,25,,,,9801.97,0
17767060,06:17:14,06:17:14,4970,26,,,,9945.33,0
17767060,06:18:00,06:18:00,2578,27,,,,10194.85,
17767060,06:19:43,06:19:43,2579,28,,,,10457.11,0
17767060,06:21:00,06:21:00,9928,29,,,,10609.28,
17767060,06:22:19,06:22:19,9912,30,,,,10850.83,0
17767060,06:24:00,06:24:00,9822,31,,,,11145.27,
17767060,06:25:11,06:25:11,3584,32,,,,11603.05,0
17767060,06:27:00,06:27:00,3585,33,,,,12127.27,
17767060,06:27:52,06:27:52,10070,34,,,,12353.69,0
17767060,06:29:10,06:29:10,2584,35,,,,12703.34,0
17767060,06:30:19,06:30:19,2586,36,,,,12959.66,0
17767060,06:31:24,06:31:24,2587,37,,,,13230.22,0
17767060,06:32:30,06:32:30,2588,38,,,,13435.88,0
17767060,06:33:17,06:33:17,2589,39,,,,13605.11,0
17767060,06:34:13,06:34:13,2590,40,,,,13815.56,0
17767060,06:35:00,06:35:00,2591,41,,,,14029.12,
17767060,06:35:25,06:35:25,2592,42,,,,14197.63,0
17767060,06:36:01,06:36:01,2593,43,,,,14420.14,0
17767060,06:37:09,06:37:09,10042,44,,,,14747.48,0
17767060,06:37:36,06:37:36,10234,45,,,,14908.81,0
17767060,06:38:17,06:38:17,2596,46,,,,15291.94,0
17767060,06:38:34,06:38:34,2597,47,,,,15415.74,0
17767060,06:38:57,06:38:57,9092,48,,,,15552.83,0
17767060,06:39:37,06:39:37,9455,49,,,,15863.42,0
17767060,06:40:00,06:40:00,10157,50,,1,,16121.89,
17767090,05:57:00,05:57:00,9953,1,,,1,0,
17767090,05:58:01,05:58:01,725,2,,,,951.71,0
17767090,05:58:39,05:58:39,102,3,,,,1566.83,0
17767090,05:59:18,05:59:18,103,4,,,,2122.22,0
17767090,05:59:50,05:59:50,104,5,,,,2599.44,0
17767090,06:01:00,06:01:00,9490,6,,,,3632.14,
17767090,06:02:03,06:02:03,8418,7,,,,4099.69,0
17767090,06:03:06,06:03:06,795,8,,,,4540.78,0
17767090,06:03:54,06:03:54,10752,9,,,,4741.09,0
17767090,06:05:12,06:05:12,4313,10,,,,5167.85,0
17767090,06:07:37,06:07:37,10146,11,,,,6193.55,0
17767090,06:08:00,06:08:00,10738,12,,,,6374.66,
17767090,06:08:29,06:08:29,10145,13,,,,6559.79,0
17767090,06:10:00,06:10:00,4314,14,,,,7015.41,
17767090,06:10:52,06:10:52,4315,15,,,,7339.84,0
17767090,06:11:48,06:11:48,4316,16,,,,7669.31,0
17767090,06:12:14,06:12:14,4317,17,,,,7853.54,0
17767090,06:12:40,06:12:40,4318,18,,,,8068.84,0
17767090,06:13:08,06:13:08,4319,19,,,,8262.36,0
17767090,06:13:24,06:13:24,4320,20,,,,8353.67,0
17767090,06:13:57,06:13:57,579,21,,,,8562.49,0
17767090,06:14:37,06:14:37,4966,22,,,,8851.47,0
17767090,06:15:21,06:15:21,4967,23,,,,9116.12,0
17767090,06:16:18,06:16:18,4968,24,,,,9540.05,0
17767090,06:16:55,06:16:55,4969,25,,,,9801.97,0
17767090,06:17:14,06:17:14,4970,26,,,,9945.33,0
17767090,06:18:00,06:18:00,2578,27,,,,10194.85,
17767090,06:19:43,06:19:43,2579,28,,,,10457.11,0
17767090,06:21:00,06:21:00,9928,29,,,,10609.28,
17767090,06:22:19,06:22:19,9912,30,,,,10850.83,0
17767090,06:24:00,06:24:00,9822,31,,,,11145.27,
17767090,06:25:11,06:25:11,3584,32,,,,11603.05,0
17767090,06:27:00,06:27:00,3585,33,,,,12127.27,
17767090,06:27:52,06:27:52,10070,34,,,,12353.69,0
17767090,06:29:10,06:29:10,2584,35,,,,12703.34,0
17767090,06:30:19,06:30:19,2586,36,,,,12959.66,0
17767090,06:31:24,06:31:24,2587,37,,,,13230.22,0
17767090,06:32:30,06:32:30,2588,38,,,,13435.88,0
17767090,06:33:17,06:33:17,2589,39,,,,13605.11,0
17767090,06:34:13,06:34:13,2590,40,,,,13815.56,0
17767090,06:35:00,06:35:00,2591,41,,,,14029.12,
17767090,06:35:25,06:35:25,2592,42,,,,14197.63,0
17767090,06:36:01,06:36:01,2593,43,,,,14420.14,0
17767090,06:37:09,06:37:09,10042,44,,,,14747.48,0
17767090,06:37:36,06:37:36,10234,45,,,,14908.81,0
17767090,06:38:17,06:38:17,2596,46,,,,15291.94,0
17767090,06:38:34,06:38:34,2597,47,,,,15415.74,0
17767090,06:38:57,06:38:57,9092,48,,,,15552.83,0
17767090,06:39:37,06:39:37,9455,49,,,,15863.42,0
17767090,06:40:00,06:40:00,10157,50,,1,,16121.89,
17767100,05:57:00,05:57:00,9953,1,,,1,0,
17767100,05:58:01,05:58:01,725,2,,,,951.71,0
17767100,05:58:39,05:58:39,102,3,,,,1566.83,0
17767100,05:59:18,05:59:18,103,4,,,,2122.22,0
17767100,05:59:50,05:59:50,104,5,,,,2599.44,0
17767100,06:01:00,06:01:00,9490,6,,,,3632.14,
17767100,06:02:03,06:02:03,8418,7,,,,4099.69,0
17767100,06:03:06,06:03:06,795,8,,,,4540.78,0
17767100,06:03:54,06:03:54,10752,9,,,,4741.09,0
17767100,06:05:12,06:05:12,4313,10,,,,5167.85,0
17767100,06:07:37,06:07:37,10146,11,,,,6193.55,0
17767100,06:08:00,06:08:00,10738,12,,,,6374.66,
17767100,06:08:29,06:08:29,10145,13,,,,6559.79,0
17767100,06:10:00,06:10:00,4314,14,,,,7015.41,
17767100,06:10:52,06:10:52,4315,15,,,,7339.84,0
17767100,06:11:48,06:11:48,4316,16,,,,7669.31,0
17767100,06:12:14,06:12:14,4317,17,,,,7853.54,0
17767100,06:12:40,06:12:40,4318,18,,,,8068.84,0
17767100,06:13:08,06:13:08,4319,19,,,,8262.36,0
17767100,06:13:24,06:13:24,4320,20,,,,8353.67,0
17767100,06:13:57,06:13:57,579,21,,,,8562.49,0
17767100,06:14:37,06:14:37,4966,22,,,,8851.47,0
17767100,06:15:21,06:15:21,4967,23,,,,9116.12,0
17767100,06:16:18,06:16:18,4968,24,,,,9540.05,0
17767100,06:16:55,06:16:55,4969,25,,,,9801.97,0
17767100,06:17:14,06:17:14,4970,26,,,,9945.33,0
17767100,06:18:00,06:18:00,2578,27,,,,10194.85,
17767100,06:19:43,06:19:43,2579,28,,,,10457.11,0
17767100,06:21:00,06:21:00,9928,29,,,,10609.28,
17767100,06:22:19,06:22:19,9912,30,,,,10850.83,0
17767100,06:24:00,06:24:00,9822,31,,,,11145.27,
17767100,06:25:11,06:25:11,3584,32,,,,11603.05,0
17767100,06:27:00,06:27:00,3585,33,,,,12127.27,
17767100,06:27:52,06:27:52,10070,34,,,,12353.69,0
17767100,06:29:10,06:29:10,2584,35,,,,12703.34,0
17767100,06:30:19,06:30:19,2586,36,,,,12959.66,0
17767100,06:31:24,06:31:24,2587,37,,,,13230.22,0
17767100,06:32:30,06:32:30,2588,38,,,,13435.88,0
17767100,06:33:17,06:33:17,2589,39,,,,13605.11,0
17767100,06:34:13,06:34:13,2590,40,,,,13815.56,0
17767100,06:35:00,06:35:00,2591,41,,,,14029.12,
17767100,06:35:25,06:35:25,2592,42,,,,14197.63,0
17767100,06:36:01,06:36:01,2593,43,,,,14420.14,0
17767100,06:37:09,06:37:09,10042,44,,,,14747.48,0
17767100,06:37:36,06:37:36,10234,45,,,,14908.81,0
17767100,06:38:17,06:38:17,2596,46,,,,15291.94,0
17767100,06:38:34,06:38:34,2597,47,,,,15415.74,0
17767100,06:38:57,06:38:57,9092,48,,,,15552.83,0
17767100,06:39:37,06:39:37,9455,49,,,,15863.42,0
17767100,06:40:00,06:40:00,10157,50,,1,,16121.89,
17767110,05:57:00,05:57:00,9953,1,,,1,0,
17767110,05:58:01,05:58:01,725,2,,,,951.71,0
17767110,05:58:39,05:58:39,102,3,,,,1566.83,0
17767110,05:59:18,05:59:18,103,4,,,,2122.22,0
17767110,05:59:50,05:59:50,104,5,,,,2599.44,0
17767110,06:01:00,06:01:00,9490,6,,,,3632.14,
17767110,06:02:03,06:02:03,8418,7,,,,4099.69,0
17767110,06:03:06,06:03:06,795,8,,,,4540.78,0
17767110,06:03:54,06:03:54,10752,9,,,,4741.09,0
17767110,06:05:12,06:05:12,4313,10,,,,5167.85,0
17767110,06:07:37,06:07:37,10146,11,,,,6193.55,0
17767110,06:08:00,06:08:00,10738,12,,,,6374.66,
17767110,06:08:29,06:08:29,10145,13,,,,6559.79,0
17767110,06:10:00,06:10:00,4314,14,,,,7015.41,
17767110,06:10:52,06:10:52,4315,15,,,,7339.84,0
17767110,06:11:48,06:11:48,4316,16,,,,7669.31,0
17767110,06:12:14,06:12:14,4317,17,,,,7853.54,0
17767110,06:12:40,06:12:40,4318,18,,,,8068.84,0
17767110,06:13:08,06:13:08,4319,19,,,,8262.36,0
17767110,06:13:24,06:13:24,4320,20,,,,8353.67,0
17767110,06:13:57,06:13:57,579,21,,,,8562.49,0
17767110,06:14:37,06:14:37,4966,22,,,,8851.47,0
17767110,06:15:21,06:15:21,4967,23,,,,9116.12,0
17767110,06:16:18,06:16:18,4968,24,,,,9540.05,0
17767110,06:16:55,06:16:55,4969,25,,,,9801.97,0
17767110,06:17:14,06:17:14,4970,26,,,,9945.33,0
17767110,06:18:00,06:18:00,2578,27,,,,10194.85,
17767110,06:19:43,06:19:43,2579,28,,,,10457.11,0
17767110,06:21:00,06:21:00,9928,29,,,,10609.28,
17767110,06:22:19,06:22:19,9912,30,,,,10850.83,0
17767110,06:24:00,06:24:00,9822,31,,,,11145.27,
17767110,06:25:11,06:25:11,3584,32,,,,11603.05,0
17767110,06:27:00,06:27:00,3585,33,,,,12127.27,
17767110,06:27:52,06:27:52,10070,34,,,,12353.69,0
17767110,06:29:10,06:29:10,2584,35,,,,12703.34,0
17767110,06:30:19,06:30:19,2586,36,,,,12959.66,0
17767110,06:31:24,06:31:24,2587,37,,,,13230.22,0
17767110,06:32:30,06:32:30,2588,38,,,,13435.88,0
17767110,06:33:17,06:33:17,2589,39,,,,13605.11,0
17767110,06:34:13,06:34:13,2590,40,,,,13815.56,0
17767110,06:35:00,06:35:00,2591,41,,,,14029.12,
17767110,06:35:25,06:35:25,2592,42,,,,14197.63,0
17767110,06:36:01,06:36:01,2593,43,,,,14420.14,0
17767110,06:37:09,06:37:09,10042,44,,,,14747.48,0
17767110,06:37:36,06:37:36,10234,45,,,,14908.81,0
17767110,06:38:17,06:38:17,2596,46,,,,15291.94,0
17767110,06:38:34,06:38:34,2597,47,,,,15415.74,0
17767110,06:38:57,06:38:57,9092,48,,,,15552.83,0
17767110,06:39:37,06:39:37,9455,49,,,,15863.42,0
17767110,06:40:00,06:40:00,10157,50,,1,,16121.89,
18140020,08:28:00,08:28:00,9953,1,,,1,0,
18140020,08:29:16,08:29:16,725,2,,,,951.71,0
18140020,08:30:04,08:30:04,102,3,,,,1566.83,0
18140020,08:30:53,08:30:53,103,4,,,,2122.22,0
18140020,08:31:32,08:31:32,104,5,,,,2599.44,0
18140020,08:33:00,08:33:00,9490,6,,,,3632.14,
18140020,08:34:30,08:34:30,8418,7,,,,4099.69,0
18140020,08:36:00,08:36:00,795,8,,,,4540.78,0
18140020,08:37:09,08:37:09,10752,9,,,,4741.09,0
18140020,08:39:01,08:39:01,4313,10,,,,5167.85,0
18140020,08:42:28,08:42:28,10146,11,,,,6193.55,0
18140020,08:43:00,08:43:00,10738,12,,,,6374.66,
18140020,08:43:29,08:43:29,10145,13,,,,6559.79,0
18140020,08:45:00,08:45:00,4314,14,,,,7015.41,
18140020,08:46:31,08:46:31,4315,15,,,,7339.84,0
18140020,08:48:09,08:48:09,4316,16,,,,7669.31,0
18140020,08:48:55,08:48:55,4317,17,,,,7853.54,0
18140020,08:49:41,08:49:41,4318,18,,,,8068.84,0
18140020,08:50:29,08:50:29,4319,19,,,,8262.36,0
18140020,08:50:57,08:50:57,4320,20,,,,8353.67,0
18140020,08:51:55,08:51:55,579,21,,,,8562.49,0
18140020,08:53:05,08:53:05,4966,22,,,,8851.47,0
18140020,08:54:22,08:54:22,4967,23,,,,9116.12,0
18140020,08:56:02,08:56:02,4968,24,,,,9540.05,0
18140020,08:57:06,08:57:06,4969,25,,,,9801.97,0
18140020,08:57:40,08:57:40,4970,26,,,,9945.33,0
18140020,08:59:00,08:59:00,2578,27,,,,10194.85,
18140020,09:00:43,09:00:43,2579,28,,,,10457.11,0
18140020,09:02:00,09:02:00,9928,29,,,,10609.28,
18140020,09:04:11,09:04:11,9912,30,,,,10850.83,0
18140020,09:07:00,09:07:00,9822,31,,,,11145.27,
18140020,09:08:59,09:08:59,3584,32,,,,11603.05,0
18140020,09:12:00,09:12:00,3585,33,,,,12127.27,
18140020,09:12:52,09:12:52,10070,34,,,,12353.69,0
18140020,09:14:10,09:14:10,2584,35,,,,12703.34,0
18140020,09:15:19,09:15:19,2586,36,,,,12959.66,0
18140020,09:16:24,09:16:24,2587,37,,,,13230.22,0
18140020,09:17:30,09:17:30,2588,38,,,,13435.88,0
18140020,09:18:17,09:18:17,2589,39,,,,13605.11,0
18140020,09:19:13,09:19:13,2590,40,,,,13815.56,0
18140020,09:20:00,09:20:00,2591,41,,,,14029.12,
18140020,09:20:35,09:20:35,2592,42,,,,14197.63,0
18140020,09:21:25,09:21:25,2593,43,,,,14420.14,0
18140020,09:23:01,09:23:01,10042,44,,,,14747.48,0
18140020,09:23:38,09:23:38,10234,45,,,,14908.81,0
18140020,09:24:36,09:24:36,2596,46,,,,15291.94,0
18140020,09:25:00,09:25:00,2597,47,,,,15415.74,0
18140020,09:25:32,09:25:32,9092,48,,,,15552.83,0
18140020,09:26:28,09:26:28,9455,49,,,,15863.42,0
18140020,09:27:00,09:27:00,10157,50,,1,,16121.89,
18140030,08:28:00,08:28:00,9953,1,,,1,0,
18140030,08:29:16,08:29:16,725,2,,,,951.71,0
18140030,08:30:04,08:30:04,102,3,,,,1566.83,0
18140030,08:30:53,08:30:53,103,4,,,,2122.22,0
18140030,08:31:32,08:31:32,104,5,,,,2599.44,0
18140030,08:33:00,08:33:00,9490,6,,,,3632.14,
18140030,08:34:30,08:34:30,8418,7,,,,4099.69,0
18140030,08:36:00,08:36:00,795,8,,,,4540.78,0
18140030,08:37:09,08:37:09,10752,9,,,,4741.09,0
18140030,08:39:01,08:39:01,4313,10,,,,5167.85,0
18140030,08:42:28,08:42:28,10146,11,,,,6193.55,0
18140030,08:43:00,08:43:00,10738,12,,,,6374.66,
18140030,08:43:29,08:43:29,10145,13,,,,6559.79,0
18140030,08:45:00,08:45:00,4314,14,,,,7015.41,
18140030,08:46:31,08:46:31,4315,15,,,,7339.84,0
18140030,08:48:09,08:48:09,4316,16,,,,7669.31,0
18140030,08:48:55,08:48:55,4317,17,,,,7853.54,0
18140030,08:49:41,08:49:41,4318,18,,,,8068.84,0
18140030,08:50:29,08:50:29,4319,19,,,,8262.36,0
18140030,08:50:57,08:50:57,4320,20,,,,8353.67,0
18140030,08:51:55,08:51:55,579,21,,,,8562.49,0
18140030,08:53:05,08:53:05,4966,22,,,,8851.47,0
18140030,08:54:22,08:54:22,4967,23,,,,9116.12,0
18140030,08:56:02,08:56:02,4968,24,,,,9540.05,0
18140030,08:57:06,08:57:06,4969,25,,,,9801.97,0
18140030,08:57:40,08:57:40,4970,26,,,,9945.33,0
18140030,08:59:00,08:59:00,2578,27,,,,10194.85,
18140030,09:00:43,09:00:43,2579,28,,,,10457.11,0
18140030,09:02:00,09:02:00,9928,29,,,,10609.28,
18140030,09:04:11,09:04:11,9912,30,,,,10850.83,0
18140030,09:07:00,09:07:00,9822,31,,,,11145.27,
18140030,09:08:59,09:08:59,3584,32,,,,11603.05,0
18140030,09:12:00,09:12:00,3585,33,,,,12127.27,
18140030,09:12:52,09:12:52,10070,34,,,,12353.69,0
18140030,09:14:10,09:14:10,2584,35,,,,12703.34,0
18140030,09:15:19,09:15:19,2586,36,,,,12959.66,0
18140030,09:16:24,09:16:24,2587,37,,,,13230.22,0
18140030,09:17:30,09:17:30,2588,38,,,,13435.88,0
18140030,09:18:17,09:18:17,2589,39,,,,13605.11,0
18140030,09:19:13,09:19:13,2590,40,,,,13815.56,0
18140030,09:20:00,09:20:00,2591,41,,,,14029.12,
18140030,09:20:35,09:20:35,2592,42,,,,14197.63,0
18140030,09:21:25,09:21:25,2593,43,,,,14420.14,0
18140030,09:23:01,09:23:01,10042,44,,,,14747.48,0
18140030,09:23:38,09:23:38,10234,45,,,,14908.81,0
18140030,09:24:36,09:24:36,2596,46,,,,15291.94,0
18140030,09:25:00,09:25:00,2597,47,,,,15415.74,0
18140030,09:25:32,09:25:32,9092,48,,,,15552.83,0
18140030,09:26:28,09:26:28,9455,49,,,,15863.42,0
18140030,09:27:00,09:27:00,10157,50,,1,,16121.89,
18140040,08:28:00,08:28:00,9953,1,,,1,0,
18140040,08:29:16,08:29:16,725,2,,,,951.71,0
18140040,08:30:04,08:30:04,102,3,,,,1566.83,0
18140040,08:30:53,08:30:53,103,4,,,,2122.22,0
18140040,08:31:32,08:31:32,104,5,,,,2599.44,0
18140040,08:33:00,08:33:00,9490,6,,,,3632.14,
18140040,08:34:30,08:34:30,8418,7,,,,4099.69,0
18140040,08:36:00,08:36:00,795,8,,,,4540.78,0
18140040,08:37:09,08:37:09,10752,9,,,,4741.09,0
18140040,08:39:01,08:39:01,4313,10,,,,5167.85,0
18140040,08:42:28,08:42:28,10146,11,,,,6193.55,0
18140040,08:43:00,08:43:00,10738,12,,,,6374.66,
18140040,08:43:29,08:43:29,10145,13,,,,6559.79,0
18140040,08:45:00,08:45:00,4314,14,,,,7015.41,
18140040,08:46:31,08:46:31,4315,15,,,,7339.84,0
18140040,08:48:09,08:48:09,4316,16,,,,7669.31,0
18140040,08:48:55,08:48:55,4317,17,,,,7853.54,0
18140040,08:49:41,08:49:41,4318,18,,,,8068.84,0
18140040,08:50:29,08:50:29,4319,19,,,,8262.36,0
18140040,08:50:57,08:50:57,4320,20,,,,8353.67,0
18140040,08:51:55,08:51:55,579,21,,,,8562.49,0
18140040,08:53:05,08:53:05,4966,22,,,,8851.47,0
18140040,08:54:22,08:54:22,4967,23,,,,9116.12,0
18140040,08:56:02,08:56:02,4968,24,,,,9540.05,0
18140040,08:57:06,08:57:06,4969,25,,,,9801.97,0
18140040,08:57:40,08:57:40,4970,26,,,,9945.33,0
18140040,08:59:00,08:59:00,2578,27,,,,10194.85,
18140040,09:00:43,09:00:43,2579,28,,,,10457.11,0
18140040,09:02:00,09:02:00,9928,29,,,,10609.28,
18140040,09:04:11,09:04:11,9912,30,,,,10850.83,0
18140040,09:07:00,09:07:00,9822,31,,,,11145.27,
18140040,09:08:59,09:08:59,3584,32,,,,11603.05,0
18140040,09:12:00,09:12:00,3585,33,,,,12127.27,
18140040,09:12:52,09:12:52,10070,34,,,,12353.69,0
18140040,09:14:10,09:14:10,2584,35,,,,12703.34,0
18140040,09:15:19,09:15:19,2586,36,,,,12959.66,0
18140040,09:16:24,09:16:24,2587,37,,,,13230.22,0
18140040,09:17:30,09:17:30,2588,38,,,,13435.88,0
18140040,09:18:17,09:18:17,2589,39,,,,13605.11,0
18140040,09:19:13,09:19:13,2590,40,,,,13815.56,0
18140040,09:20:00,09:20:00,2591,41,,,,14029.12,
18140040,09:20:35,09:20:35,2592,42,,,,14197.63,0
18140040,09:21:25,09:21:25,2593,43,,,,14420.14,0
18140040,09:23:01,09:23:01,10042,44,,,,14747.48,0
18140040,09:23:38,09:23:38,10234,45,,,,14908.81,0
18140040,09:24:36,09:24:36,2596,46,,,,15291.94,0
18140040,09:25:00,09:25:00,2597,47,,,,15415.74,0
18140040,09:25:32,09:25:32,9092,48,,,,15552.83,0
18140040,09:26:28,09:26:28,9455,49,,,,15863.42,0
18140040,09:27:00,09:27:00,10157,50,,1,,16121.89,
18140050,08:28:00,08:28:00,9953,1,,,1,0,
18140050,08:29:16,08:29:16,725,2,,,,951.71,0
18140050,08:30:04,08:30:04,102,3,,,,1566.83,0
18140050,08:30:53,08:30:53,103,4,,,,2122.22,0
18140050,08:31:32,08:31:32,104,5,,,,2599.44,0
18140050,08:33:00,08:33:00,9490,6,,,,3632.14,
18140050,08:34:30,08:34:30,8418,7,,,,4099.69,0
18140050,08:36:00,08:36:00,795,8,,,,4540.78,0
18140050,08:37:09,08:37:09,10752,9,,,,4741.09,0
18140050,08:39:01,08:39:01,4313,10,,,,5167.85,0
18140050,08:42:28,08:42:28,10146,11,,,,6193.55,0
18140050,08:43:00,08:43:00,10738,12,,,,6374.66,
18140050,08:43:29,08:43:29,10145,13,,,,6559.79,0
18140050,08:45:00,08:45:00,4314,14,,,,7015.41,
18140050,08:46:31,08:46:31,4315,15,,,,7339.84,0
18140050,08:48:09,08:48:09,4316,16,,,,7669.31,0
18140050,08:48:55,08:48:55,4317,17,,,,7853.54,0
18140050,08:49:41,08:49:41,4318,18,,,,8068.84,0
18140050,08:50:29,08:50:29,4319,19,,,,8262.36,0
18140050,08:50:57,08:50:57,4320,20,,,,8353.67,0
18140050,08:51:55,08:51:55,579,21,,,,8562.49,0
18140050,08:53:05,08:53:05,4966,22,,,,8851.47,0
18140050,08:54:22,08:54:22,4967,23,,,,9116.12,0
18140050,08:56:02,08:56:02,4968,24,,,,9540.05,0
18140050,08:57:06,08:57:06,4969,25,,,,9801.97,0
18140050,08:57:40,08:57:40,4970,26,,,,9945.33,0
18140050,08:59:00,08:59:00,2578,27,,,,10194.85,
18140050,09:00:43,09:00:43,2579,28,,,,10457.11,0
18140050,09:02:00,09:02:00,9928,29,,,,10609.28,
18140050,09:04:11,09:04:11,9912,30,,,,10850.83,0
18140050,09:07:00,09:07:00,9822,31,,,,11145.27,
18140050,09:08:59,09:08:59,3584,32,,,,11603.05,0
18140050,09:12:00,09:12:00,3585,33,,,,12127.27,
18140050,09:12:52,09:12:52,10070,34,,,,12353.69,0
18140050,09:14:10,09:14:10,2584,35,,,,12703.34,0
18140050,09:15:19,09:15:19,2586,36,,,,12959.66,0
18140050,09:16:24,09:16:24,2587,37,,,,13230.22,0
18140050,09:17:30,09:17:30,2588,38,,,,13435.88,0
18140050,09:18:17,09:18:17,2589,39,,,,13605.11,0
18140050,09:19:13,09:19:13,2590,40,,,,13815.56,0
18140050,09:20:00,09:20:00,2591,41,,,,14029.12,
18140050,09:20:35,09:20:35,2592,42,,,,14197.63,0
18140050,09:21:25,09:21:25,2593,43,,,,14420.14,0
18140050,09:23:01,09:23:01,10042,44,,,,14747.48,0
18140050,09:23:38,09:23:38,10234,45,,,,14908.81,0
18140050,09:24:36,09:24:36,2596,46,,,,15291.94,0
18140050,09:25:00,09:25:00,2597,47,,,,15415.74,0
18140050,09:25:32,09:25:32,9092,48,,,,15552.83,0
18140050,09:26:28,09:26:28,9455,49,,,,15863.42,0
18140050,09:27:00,09:27:00,10157,50,,1,,16121.89,
18140060,08:28:00,08:28:00,9953,1,,,1,0,
18140060,08:29:16,08:29:16,725,2,,,,951.71,0
18140060,08:30:04,08:30:04,102,3,,,,1566.83,0
18140060,08:30:53,08:30:53,103,4,,,,2122.22,0
18140060,08:31:32,08:31:32,104,5,,,,2599.44,0
18140060,08:33:00,08:33:00,9490,6,,,,3632.14,
18140060,08:34:30,08:34:30,8418,7,,,,4099.69,0
18140060,08:36:00,08:36:00,795,8,,,,4540.78,0
18140060,08:37:09,08:37:09,10752,9,,,,4741.09,0
18140060,08:39:01,08:39:01,4313,10,,,,5167.85,0
18140060,08:42:28,08:42:28,10146,11,,,,6193.55,0
18140060,08:43:00,08:43:00,10738,12,,,,6374.66,
18140060,08:43:29,08:43:29,10145,13,,,,6559.79,0
18140060,08:45:00,08:45:00,4314,14,,,,7015.41,
18140060,08:46:31,08:46:31,4315,15,,,,7339.84,0
18140060,08:48:09,08:48:09,4316,16,,,,7669.31,0
18140060,08:48:55,08:48:55,4317,17,,,,7853.54,0
18140060,08:49:41,08:49:41,4318,18,,,,8068.84,0
18140060,08:50:29,08:50:29,4319,19,,,,8262.36,0
18140060,08:50:57,08:50:57,4320,20,,,,8353.67,0
18140060,08:51:55,08:51:55,579,21,,,,8562.49,0
18140060,08:53:05,08:53:05,4966,22,,,,8851.47,0
18140060,08:54:22,08:54:22,4967,23,,,,9116.12,0
18140060,08:56:02,08:56:02,4968,24,,,,9540.05,0
18140060,08:57:06,08:57:06,4969,25,,,,9801.97,0
18140060,08:57:40,08:57:40,4970,26,,,,9945.33,0
18140060,08:59:00,08:59:00,2578,27,,,,10194.85,
18140060,09:00:43,09:00:43,2579,28,,,,10457.11,0
18140060,09:02:00,09:02:00,9928,29,,,,10609.28,
18140060,09:04:11,09:04:11,9912,30,,,,10850.83,0
18140060,09:07:00,09:07:00,9822,31,,,,11145.27,
18140060,09:08:59,09:08:59,3584,32,,,,11603.05,0
18140060,09:12:00,09:12:00,3585,33,,,,12127.27,
18140060,09:12:52,09:12:52,10070,34,,,,12353.69,0
18140060,09:14:10,09:14:10,2584,35,,,,12703.34,0
18140060,09:15:19,09:15:19,2586,36,,,,12959.66,0
18140060,09:16:24,09:16:24,2587,37,,,,13230.22,0
18140060,09:17:30,09:17:30,2588,38,,,,13435.88,0
18140060,09:18:17,09:18:17,2589,39,,,,13605.11,0
18140060,09:19:13,09:19:13,2590,40,,,,13815.56,0
18140060,09:20:00,09:20:00,2591,41,,,,14029.12,
18140060,09:20:35,09:20:35,2592,42,,,,14197.63,0
18140060,09:21:25,09:21:25,2593,43,,,,14420.14,0
18140060,09:23:01,09:23:01,10042,44,,,,14747.48,0
18140060,09:23:38,09:23:38,10234,45,,,,14908.81,0
18140060,09:24:36,09:24:36,2596,46,,,,15291.94,0
18140060,09:25:00,09:25:00,2597,47,,,,15415.74,0
18140060,09:25:32,09:25:32,9092,48,,,,15552.83,0
18140060,09:26:28,09:26:28,9455,49,,,,15863.42,0
18140060,09:27:00,09:27:00,10157,50,,1,,16121.89,
18140090,08:28:00,08:28:00,9953,1,,,1,0,
18140090,08:29:16,08:29:16,725,2,,,,951.71,0
18140090,08:30:04,08:30:04,102,3,,,,1566.83,0
18140090,08:30:53,08:30:53,103,4,,,,2122.22,0
18140090,08:31:32,08:31:32,104,5,,,,2599.44,0
18140090,08:33:00,08:33:00,9490,6,,,,3632.14,
18140090,08:34:30,08:34:30,8418,7,,,,4099.69,0
18140090,08:36:00,08:36:00,795,8,,,,4540.78,0
18140090,08:37:09,08:37:09,10752,9,,,,4741.09,0
18140090,08:39:01,08:39:01,4313,10,,,,5167.85,0
18140090,08:42:28,08:42:28,10146,11,,,,6193.55,0
18140090,08:43:00,08:43:00,10738,12,,,,6374.66,
18140090,08:43:29,08:43:29,10145,13,,,,6559.79,0
18140090,08:45:00,08:45:00,4314,14,,,,7015.41,
18140090,08:46:31,08:46:31,4315,15,,,,7339.84,0
18140090,08:48:09,08:48:09,4316,16,,,,7669.31,0
18140090,08:48:55,08:48:55,4317,17,,,,7853.54,0
18140090,08:49:41,08:49:41,4318,18,,,,8068.84,0
18140090,08:50:29,08:50:29,4319,19,,,,8262.36,0
18140090,08:50:57,08:50:57,4320,20,,,,8353.67,0
18140090,08:51:55,08:51:55,579,21,,,,8562.49,0
18140090,08:53:05,08:53:05,4966,22,,,,8851.47,0
18140090,08:54:22,08:54:22,4967,23,,,,9116.12,0
18140090,08:56:02,08:56:02,4968,24,,,,9540.05,0
18140090,08:57:06,08:57:06,4969,25,,,,9801.97,0
18140090,08:57:40,08:57:40,4970,26,,,,9945.33,0
18140090,08:59:00,08:59:00,2578,27,,,,10194.85,
18140090,09:00:43,09:00:43,2579,28,,,,10457.11,0
18140090,09:02:00,09:02:00,9928,29,,,,10609.28,
18140090,09:04:11,09:04:11,9912,30,,,,10850.83,0
18140090,09:07:00,09:07:00,9822,31,,,,11145.27,
18140090,09:08:59,09:08:59,3584,32,,,,11603.05,0
18140090,09:12:00,09:12:00,3585,33,,,,12127.27,
18140090,09:12:52,09:12:52,10070,34,,,,12353.69,0
18140090,09:14:10,09:14:10,2584,35,,,,12703.34,0
18140090,09:15:19,09:15:19,2586,36,,,,12959.66,0
18140090,09:16:24,09:16:24,2587,37,,,,13230.22,0
18140090,09:17:30,09:17:30,2588,38,,,,13435.88,0
18140090,09:18:17,09:18:17,2589,39,,,,13605.11,0
18140090,09:19:13,09:19:13,2590,40,,,,13815.56,0
18140090,09:20:00,09:20:00,2591,41,,,,14029.12,
18140090,09:20:35,09:20:35,2592,42,,,,14197.63,0
18140090,09:21:25,09:21:25,2593,43,,,,14420.14,0
18140090,09:23:01,09:23:01,10042,44,,,,14747.48,0
18140090,09:23:38,09:23:38,10234,45,,,,14908.81,0
18140090,09:24:36,09:24:36,2596,46,,,,15291.94,0
18140090,09:25:00,09:25:00,2597,47,,,,15415.74,0
18140090,09:25:32,09:25:32,9092,48,,,,15552.83,0
18140090,09:26:28,09:26:28,9455,49,,,,15863.42,0
18140090,09:27:00,09:27:00,10157,50,,1,,16121.89,
18140100,08:28:00,08:28:00,9953,1,,,1,0,
18140100,08:29:16,08:29:16,725,2,,,,951.71,0
18140100,08:30:04,08:30:04,102,3,,,,1566.83,0
18140100,08:30:53,08:30:53,103,4,,,,2122.22,0
18140100,08:31:32,08:31:32,104,5,,,,2599.44,0
18140100,08:33:00,08:33:00,9490,6,,,,3632.14,
18140100,08:34:30,08:34:30,8418,7,,,,4099.69,0
18140100,08:36:00,08:36:00,795,8,,,,4540.78,0
18140100,08:37:09,08:37:09,10752,9,,,,4741.09,0
18140100,08:39:01,08:39:01,4313,10,,,,5167.85,0
18140100,08:42:28,08:42:28,10146,11,,,,6193.55,0
18140100,08:43:00,08:43:00,10738,12,,,,6374.66,
18140100,08:43:29,08:43:29,10145,13,,,,6559.79,0
18140100,08:45:00,08:45:00,4314,14,,,,7015.41,
18140100,08:46:31,08:46:31,4315,15,,,,7339.84,0
18140100,08:48:09,08:48:09,4316,16,,,,7669.31,0
18140100,08:48:55,08:48:55,4317,17,,,,7853.54,0
18140100,08:49:41,08:49:41,4318,18,,,,8068.84,0
18140100,08:50:29,08:50:29,4319,19,,,,8262.36,0
18140100,08:50:57,08:50:57,4320,20,,,,8353.67,0
18140100,08:51:55,08:51:55,579,21,,,,8562.49,0
18140100,08:53:05,08:53:05,4966,22,,,,8851.47,0
18140100,08:54:22,08:54:22,4967,23,,,,9116.12,0
18140100,08:56:02,08:56:02,4968,24,,,,9540.05,0
18140100,08:57:06,08:57:06,4969,25,,,,9801.97,0
18140100,08:57:40,08:57:40,4970,26,,,,9945.33,0
18140100,08:59:00,08:59:00,2578,27,,,,10194.85,
18140100,09:00:43,09:00:43,2579,28,,,,10457.11,0
18140100,09:02:00,09:02:00,9928,29,,,,10609.28,
18140100,09:04:11,09:04:11,9912,30,,,,10850.83,0
18140100,09:07:00,09:07:00,9822,31,,,,11145.27,
18140100,09:08:59,09:08:59,3584,32,,,,11603.05,0
18140100,09:12:00,09:12:00,3585,33,,,,12127.27,
18140100,09:12:52,09:12:52,10070,34,,,,12353.69,0
18140100,09:14:10,09:14:10,2584,35,,,,12703.34,0
18140100,09:15:19,09:15:19,2586,36,,,,12959.66,0
18140100,09:16:24,09:16:24,2587,37,,,,13230.22,0
18140100,09:17:30,09:17:30,2588,38,,,,13435.88,0
18140100,09:18:17,09:18:17,2589,39,,,,13605.11,0
18140100,09:19:13,09:19:13,2590,40,,,,13815.56,0
18140100,09:20:00,09:20:00,2591,41,,,,14029.12,
18140100,09:20:35,09:20:35,2592,42,,,,14197.63,0
18140100,09:21:25,09:21:25,2593,43,,,,14420.14,0
18140100,09:23:01,09:23:01,10042,44,,,,14747.48,0
18140100,09:23:38,09:23:38,10234,45,,,,14908.81,0
18140100,09:24:36,09:24:36,2596,46,,,,15291.94,0
18140100,09:25:00,09:25:00,2597,47,,,,15415.74,0
18140100,09:25:32,09:25:32,9092,48,,,,15552.83,0
18140100,09:26:28,09:26:28,9455,49,,,,15863.42,0
18140100,09:27:00,09:27:00,10157,50,,1,,16121.89,
18140110,08:28:00,08:28:00,9953,1,,,1,0,
18140110,08:29:16,08:29:16,725,2,,,,951.71,0
18140110,08:30:04,08:30:04,102,3,,,,1566.83,0
18140110,08:30:53,08:30:53,103,4,,,,2122.22,0
18140110,08:31:32,08:31:32,104,5,,,,2599.44,0
18140110,08:33:00,08:33:00,9490,6,,,,3632.14,
18140110,08:34:30,08:34:30,8418,7,,,,4099.69,0
18140110,08:36:00,08:36:00,795,8,,,,4540.78,0
18140110,08:37:09,08:37:09,10752,9,,,,4741.09,0
18140110,08:39:01,08:39:01,4313,10,,,,5167.85,0
18140110,08:42:28,08:42:28,10146,11,,,,6193.55,0
18140110,08:43:00,08:43:00,10738,12,,,,6374.66,
18140110,08:43:29,08:43:29,10145,13,,,,6559.79,0
18140110,08:45:00,08:45:00,4314,14,,,,7015.41,
18140110,08:46:31,08:46:31,4315,15,,,,7339.84,0
18140110,08:48:09,08:48:09,4316,16,,,,7669.31,0
18140110,08:48:55,08:48:55,4317,17,,,,7853.54,0
18140110,08:49:41,08:49:41,4318,18,,,,8068.84,0
18140110,08:50:29,08:50:29,4319,19,,,,8262.36,0
18140110,08:50:57,08:50:57,4320,20,,,,8353.67,0
18140110,08:51:55,08:51:55,579,21,,,,8562.49,0
18140110,08:53:05,08:53:05,4966,22,,,,8851.47,0
18140110,08:54:22,08:54:22,4967,23,,,,9116.12,0
18140110,08:56:02,08:56:02,4968,24,,,,9540.05,0
18140110,08:57:06,08:57:06,4969,25,,,,9801.97,0
18140110,08:57:40,08:57:40,4970,26,,,,9945.33,0
18140110,08:59:00,08:59:00,2578,27,,,,10194.85,
18140110,09:00:43,09:00:43,2579,28,,,,10457.11,0
18140110,09:02:00,09:02:00,9928,29,,,,10609.28,
18140110,09:04:11,09:04:11,9912,30,,,,10850.83,0
18140110,09:07:00,09:07:00,9822,31,,,,11145.27,
18140110,09:08:59,09:08:59,3584,32,,,,11603.05,0
18140110,09:12:00,09:12:00,3585,33,,,,12127.27,
18140110,09:12:52,09:12:52,10070,34,,,,12353.69,0
18140110,09:14:10,09:14:10,2584,35,,,,12703.34,0
18140110,09:15:19,09:15:19,2586,36,,,,12959.66,0
18140110,09:16:24,09:16:24,2587,37,,,,13230.22,0
18140110,09:17:30,09:17:30,2588,38,,,,13435.88,0
18140110,09:18:17,09:18:17,2589,39,,,,13605.11,0
18140110,09:19:13,09:19:13,2590,40,,,,13815.56,0
18140110,09:20:00,09:20:00,2591,41,,,,14029.12,
18140110,09:20:35,09:20:35,2592,42,,,,14197.63,0
18140110,09:21:25,09:21:25,2593,43,,,,14420.14,0
18140110,09:23:01,09:23:01,10042,44,,,,14747.48,0
18140110,09:23:38,09:23:38,10234,45,,,,14908.81,0
18140110,09:24:36,09:24:36,2596,46,,,,15291.94,0
18140110,09:25:00,09:25:00,2597,47,,,,15415.74,0
18140110,09:25:32,09:25:32,9092,48,,,,15552.83,0
18140110,09:26:28,09:26:28,9455,49,,,,15863.42,0
18140110,09:27:00,09:27:00,10157,50,,1,,16121.89,
18158140,10:08:00,10:08:00,9953,1,,,1,0,
18158140,10:09:16,10:09:16,725,2,,,,951.71,0
18158140,10:10:04,10:10:04,102,3,,,,1566.83,0
18158140,10:10:53,10:10:53,103,4,,,,2122.22,0
18158140,10:11:32,10:11:32,104,5,,,,2599.44,0
18158140,10:13:00,10:13:00,9490,6,,,,3632.14,
18158140,10:14:03,10:14:03,8418,7,,,,4099.69,0
18158140,10:15:06,10:15:06,795,8,,,,4540.78,0
18158140,10:15:54,10:15:54,10752,9,,,,4741.09,0
18158140,10:17:12,10:17:12,4313,10,,,,5167.85,0
18158140,10:19:37,10:19:37,10146,11,,,,6193.55,0
18158140,10:20:00,10:20:00,10738,12,,,,6374.66,
18158140,10:20:44,10:20:44,10145,13,,,,6559.79,0
18158140,10:23:00,10:23:00,4314,14,,,,7015.41,
18158140,10:23:58,10:23:58,4315,15,,,,7339.84,0
18158140,10:25:01,10:25:01,4316,16,,,,7669.31,0
18158140,10:25:31,10:25:31,4317,17,,,,7853.54,0
18158140,10:26:00,10:26:00,4318,18,,,,8068.84,0
18158140,10:26:32,10:26:32,4319,19,,,,8262.36,0
18158140,10:26:49,10:26:49,4320,20,,,,8353.67,0
18158140,10:27:27,10:27:27,579,21,,,,8562.49,0
18158140,10:28:12,10:28:12,4966,22,,,,8851.47,0
18158140,10:29:01,10:29:01,4967,23,,,,9116.12,0
18158140,10:30:06,10:30:06,4968,24,,,,9540.05,0
18158140,10:30:47,10:30:47,4969,25,,,,9801.97,0
18158140,10:31:08,10:31:08,4970,26,,,,9945.33,0
18158140,10:32:00,10:32:00,2578,27,,,,10194.85,
18158140,10:34:18,10:34:18,2579,28,,,,10457.11,0
18158140,10:36:00,10:36:00,9928,29,,,,10609.28,
18158140,10:36:52,10:36:52,9912,30,,,,10850.83,0
18158140,10:38:00,10:38:00,9822,31,,,,11145.27,
18158140,10:39:35,10:39:35,3584,32,,,,11603.05,0
18158140,10:42:00,10:42:00,3585,33,,,,12127.27,
18158140,10:42:46,10:42:46,10070,34,,,,12353.69,0
18158140,10:43:54,10:43:54,2584,35,,,,12703.34,0
18158140,10:44:54,10:44:54,2586,36,,,,12959.66,0
18158140,10:45:51,10:45:51,2587,37,,,,13230.22,0
18158140,10:46:49,10:46:49,2588,38,,,,13435.88,0
18158140,10:47:30,10:47:30,2589,39,,,,13605.11,0
18158140,10:48:19,10:48:19,2590,40,,,,13815.56,0
18158140,10:49:00,10:49:00,2591,41,,,,14029.12,
18158140,10:49:51,10:49:51,2592,42,,,,14197.63,0
18158140,10:51:02,10:51:02,2593,43,,,,14420.14,0
18158140,10:53:18,10:53:18,10042,44,,,,14747.48,0
18158140,10:54:12,10:54:12,10234,45,,,,14908.81,0
18158140,10:55:35,10:55:35,2596,46,,,,15291.94,0
18158140,10:56:09,10:56:09,2597,47,,,,15415.74,0
18158140,10:56:54,10:56:54,9092,48,,,,15552.83,0
18158140,10:58:14,10:58:14,9455,49,,,,15863.42,0
18158140,10:59:00,10:59:00,10157,50,,1,,16121.89,
1902140,18:08:00,18:08:00,9953,1,,,1,0,
1902140,18:09:16,18:09:16,725,2,,,,951.71,0
1902140,18:10:04,18:10:04,102,3,,,,1566.83,0
1902140,18:10:53,18:10:53,103,4,,,,2122.22,0
1902140,18:11:32,18:11:32,104,5,,,,2599.44,0
1902140,18:13:00,18:13:00,9490,6,,,,3632.14,
1902140,18:14:03,18:14:03,8418,7,,,,4099.69,0
1902140,18:15:06,18:15:06,795,8,,,,4540.78,0
1902140,18:15:54,18:15:54,10752,9,,,,4741.09,0
1902140,18:17:12,18:17:12,4313,10,,,,5167.85,0
1902140,18:19:37,18:19:37,10146,11,,,,6193.55,0
1902140,18:20:00,18:20:00,10738,12,,,,6374.66,
1902140,18:20:44,18:20:44,10145,13,,,,6559.79,0
1902140,18:23:00,18:23:00,4314,14,,,,7015.41,
1902140,18:24:05,18:24:05,4315,15,,,,7339.84,0
1902140,18:25:15,18:25:15,4316,16,,,,7669.31,0
1902140,18:25:48,18:25:48,4317,17,,,,7853.54,0
1902140,18:26:20,18:26:20,4318,18,,,,8068.84,0
1902140,18:26:55,18:26:55,4319,19,,,,8262.36,0
1902140,18:27:15,18:27:15,4320,20,,,,8353.67,0
1902140,18:27:56,18:27:56,579,21,,,,8562.49,0
1902140,18:28:46,18:28:46,4966,22,,,,8851.47,0
1902140,18:29:41,18:29:41,4967,23,,,,9116.12,0
1902140,18:30:53,18:30:53,4968,24,,,,9540.05,0
1902140,18:31:39,18:31:39,4969,25,,,,9801.97,0
1902140,18:32:03,18:32:03,4970,26,,,,9945.33,0
1902140,18:33:00,18:33:00,2578,27,,,,10194.85,
1902140,18:34:43,18:34:43,2579,28,,,,10457.11,0
1902140,18:36:00,18:36:00,9928,29,,,,10609.28,
1902140,18:36:52,18:36:52,9912,30,,,,10850.83,0
1902140,18:38:00,18:38:00,9822,31,,,,11145.27,
1902140,18:39:35,18:39:35,3584,32,,,,11603.05,0
1902140,18:42:00,18:42:00,3585,33,,,,12127.27,
1902140,18:42:46,18:42:46,10070,34,,,,12353.69,0
1902140,18:43:54,18:43:54,2584,35,,,,12703.34,0
1902140,18:44:54,18:44:54,2586,36,,,,12959.66,0
1902140,18:45:51,18:45:51,2587,37,,,,13230.22,0
1902140,18:46:49,18:46:49,2588,38,,,,13435.88,0
1902140,18:47:30,18:47:30,2589,39,,,,13605.11,0
1902140,18:48:19,18:48:19,2590,40,,,,13815.56,0
1902140,18:49:00,18:49:00,2591,41,,,,14029.12,
1902140,18:49:51,18:49:51,2592,42,,,,14197.63,0
1902140,18:51:02,18:51:02,2593,43,,,,14420.14,0
1902140,18:53:18,18:53:18,10042,44,,,,14747.48,0
1902140,18:54:12,18:54:12,10234,45,,,,14908.81,0
1902140,18:55:35,18:55:35,2596,46,,,,15291.94,0
1902140,18:56:09,18:56:09,2597,47,,,,15415.74,0
1902140,18:56:54,18:56:54,9092,48,,,,15552.83,0
1902140,18:58:14,18:58:14,9455,49,,,,15863.42,0
1902140,18:59:00,18:59:00,10157,50,,1,,16121.89,
19232140,12:38:00,12:38:00,9953,1,,,1,0,
19232140,12:39:16,12:39:16,725,2,,,,951.71,0
19232140,12:40:04,12:40:04,102,3,,,,1566.83,0
19232140,12:40:53,12:40:53,103,4,,,,2122.22,0
19232140,12:41:32,12:41:32,104,5,,,,2599.44,0
19232140,12:43:00,12:43:00,9490,6,,,,3632.14,
19232140,12:44:03,12:44:03,8418,7,,,,4099.69,0
19232140,12:45:06,12:45:06,795,8,,,,4540.78,0
19232140,12:45:54,12:45:54,10752,9,,,,4741.09,0
19232140,12:47:12,12:47:12,4313,10,,,,5167.85,0
19232140,12:49:37,12:49:37,10146,11,,,,6193.55,0
19232140,12:50:00,12:50:00,10738,12,,,,6374.66,
19232140,12:50:44,12:50:44,10145,13,,,,6559.79,0
19232140,12:53:00,12:53:00,4314,14,,,,7015.41,
19232140,12:54:05,12:54:05,4315,15,,,,7339.84,0
19232140,12:55:15,12:55:15,4316,16,,,,7669.31,0
19232140,12:55:48,12:55:48,4317,17,,,,7853.54,0
19232140,12:56:20,12:56:20,4318,18,,,,8068.84,0
19232140,12:56:55,12:56:55,4319,19,,,,8262.36,0
19232140,12:57:15,12:57:15,4320,20,,,,8353.67,0
19232140,12:57:56,12:57:56,579,21,,,,8562.49,0
19232140,12:58:46,12:58:46,4966,22,,,,8851.47,0
19232140,12:59:41,12:59:41,4967,23,,,,9116.12,0
19232140,13:00:53,13:00:53,4968,24,,,,9540.05,0
19232140,13:01:39,13:01:39,4969,25,,,,9801.97,0
19232140,13:02:03,13:02:03,4970,26,,,,9945.33,0
19232140,13:03:00,13:03:00,2578,27,,,,10194.85,
19232140,13:05:18,13:05:18,2579,28,,,,10457.11,0
19232140,13:07:00,13:07:00,9928,29,,,,10609.28,
19232140,13:07:52,13:07:52,9912,30,,,,10850.83,0
19232140,13:09:00,13:09:00,9822,31,,,,11145.27,
19232140,13:10:35,13:10:35,3584,32,,,,11603.05,0
19232140,13:13:00,13:13:00,3585,33,,,,12127.27,
19232140,13:13:46,13:13:46,10070,34,,,,12353.69,0
19232140,13:14:54,13:14:54,2584,35,,,,12703.34,0
19232140,13:15:54,13:15:54,2586,36,,,,12959.66,0
19232140,13:16:51,13:16:51,2587,37,,,,13230.22,0
19232140,13:17:49,13:17:49,2588,38,,,,13435.88,0
19232140,13:18:30,13:18:30,2589,39,,,,13605.11,0
19232140,13:19:19,13:19:19,2590,40,,,,13815.56,0
19232140,13:20:00,13:20:00,2591,41,,,,14029.12,
19232140,13:20:51,13:20:51,2592,42,,,,14197.63,0
19232140,13:22:02,13:22:02,2593,43,,,,14420.14,0
19232140,13:24:18,13:24:18,10042,44,,,,14747.48,0
19232140,13:25:12,13:25:12,10234,45,,,,14908.81,0
19232140,13:26:35,13:26:35,2596,46,,,,15291.94,0
19232140,13:27:09,13:27:09,2597,47,,,,15415.74,0
19232140,13:27:54,13:27:54,9092,48,,,,15552.83,0
19232140,13:29:14,13:29:14,9455,49,,,,15863.42,0
19232140,13:30:00,13:30:00,10157,50,,1,,16121.89,
19549020,16:29:00,16:29:00,9953,1,,,1,0,
19549020,16:30:16,16:30:16,725,2,,,,951.71,0
19549020,16:31:04,16:31:04,102,3,,,,1566.83,0
19549020,16:31:53,16:31:53,103,4,,,,2122.22,0
19549020,16:32:32,16:32:32,104,5,,,,2599.44,0
19549020,16:34:00,16:34:00,9490,6,,,,3632.14,
19549020,16:35:30,16:35:30,8418,7,,,,4099.69,0
19549020,16:37:00,16:37:00,795,8,,,,4540.78,0
19549020,16:38:09,16:38:09,10752,9,,,,4741.09,0
19549020,16:40:01,16:40:01,4313,10,,,,5167.85,0
19549020,16:43:28,16:43:28,10146,11,,,,6193.55,0
19549020,16:44:00,16:44:00,10738,12,,,,6374.66,
19549020,16:44:29,16:44:29,10145,13,,,,6559.79,0
19549020,16:46:00,16:46:00,4314,14,,,,7015.41,
19549020,16:47:38,16:47:38,4315,15,,,,7339.84,0
19549020,16:49:22,16:49:22,4316,16,,,,7669.31,0
19549020,16:50:12,16:50:12,4317,17,,,,7853.54,0
19549020,16:51:01,16:51:01,4318,18,,,,8068.84,0
19549020,16:51:53,16:51:53,4319,19,,,,8262.36,0
19549020,16:52:22,16:52:22,4320,20,,,,8353.67,0
19549020,16:53:25,16:53:25,579,21,,,,8562.49,0
19549020,16:54:40,16:54:40,4966,22,,,,8851.47,0
19549020,16:56:02,16:56:02,4967,23,,,,9116.12,0
19549020,16:57:50,16:57:50,4968,24,,,,9540.05,0
19549020,16:58:58,16:58:58,4969,25,,,,9801.97,0
19549020,16:59:34,16:59:34,4970,26,,,,9945.33,0
19549020,17:01:00,17:01:00,2578,27,,,,10194.85,
19549020,17:02:43,17:02:43,2579,28,,,,10457.11,0
19549020,17:04:00,17:04:00,9928,29,,,,10609.28,
19549020,17:07:04,17:07:04,9912,30,,,,10850.83,0
19549020,17:11:00,17:11:00,9822,31,,,,11145.27,
19549020,17:12:35,17:12:35,3584,32,,,,11603.05,0
19549020,17:15:00,17:15:00,3585,33,,,,12127.27,
19549020,17:15:59,17:15:59,10070,34,,,,12353.69,0
19549020,17:17:27,17:17:27,2584,35,,,,12703.34,0
19549020,17:18:44,17:18:44,2586,36,,,,12959.66,0
19549020,17:19:58,17:19:58,2587,37,,,,13230.22,0
19549020,17:21:11,17:21:11,2588,38,,,,13435.88,0
19549020,17:22:04,17:22:04,2589,39,,,,13605.11,0
19549020,17:23:07,17:23:07,2590,40,,,,13815.56,0
19549020,17:24:00,17:24:00,2591,41,,,,14029.12,
19549020,17:24:30,17:24:30,2592,42,,,,14197.63,0
19549020,17:25:13,17:25:13,2593,43,,,,14420.14,0
19549020,17:26:35,17:26:35,10042,44,,,,14747.48,0
19549020,17:27:07,17:27:07,10234,45,,,,14908.81,0
19549020,17:27:57,17:27:57,2596,46,,,,15291.94,0
19549020,17:28:17,17:28:17,2597,47,,,,15415.74,0
19549020,17:28:44,17:28:44,9092,48,,,,15552.83,0
19549020,17:29:32,17:29:32,9455,49,,,,15863.42,0
19549020,17:30:00,17:30:00,10157,50,,1,,16121.89,
19549030,16:29:00,16:29:00,9953,1,,,1,0,
19549030,16:30:16,16:30:16,725,2,,,,951.71,0
19549030,16:31:04,16:31:04,102,3,,,,1566.83,0
19549030,16:31:53,16:31:53,103,4,,,,2122.22,0
19549030,16:32:32,16:32:32,104,5,,,,2599.44,0
19549030,16:34:00,16:34:00,9490,6,,,,3632.14,
19549030,16:35:30,16:35:30,8418,7,,,,4099.69,0
19549030,16:37:00,16:37:00,795,8,,,,4540.78,0
19549030,16:38:09,16:38:09,10752,9,,,,4741.09,0
19549030,16:40:01,16:40:01,4313,10,,,,5167.85,0
19549030,16:43:28,16:43:28,10146,11,,,,6193.55,0
19549030,16:44:00,16:44:00,10738,12,,,,6374.66,
19549030,16:44:29,16:44:29,10145,13,,,,6559.79,0
19549030,16:46:00,16:46:00,4314,14,,,,7015.41,
19549030,16:47:38,16:47:38,4315,15,,,,7339.84,0
19549030,16:49:22,16:49:22,4316,16,,,,7669.31,0
19549030,16:50:12,16:50:12,4317,17,,,,7853.54,0
19549030,16:51:01,16:51:01,4318,18,,,,8068.84,0
19549030,16:51:53,16:51:53,4319,19,,,,8262.36,0
19549030,16:52:22,16:52:22,4320,20,,,,8353.67,0
19549030,16:53:25,16:53:25,579,21,,,,8562.49,0
19549030,16:54:40,16:54:40,4966,22,,,,8851.47,0
19549030,16:56:02,16:56:02,4967,23,,,,9116.12,0
19549030,16:57:50,16:57:50,4968,24,,,,9540.05,0
19549030,16:58:58,16:58:58,4969,25,,,,9801.97,0
19549030,16:59:34,16:59:34,4970,26,,,,9945.33,0
19549030,17:01:00,17:01:00,2578,27,,,,10194.85,
19549030,17:02:43,17:02:43,2579,28,,,,10457.11,0
19549030,17:04:00,17:04:00,9928,29,,,,10609.28,
19549030,17:07:04,17:07:04,9912,30,,,,10850.83,0
19549030,17:11:00,17:11:00,9822,31,,,,11145.27,
19549030,17:12:35,17:12:35,3584,32,,,,11603.05,0
19549030,17:15:00,17:15:00,3585,33,,,,12127.27,
19549030,17:15:59,17:15:59,10070,34,,,,12353.69,0
19549030,17:17:27,17:17:27,2584,35,,,,12703.34,0
19549030,17:18:44,17:18:44,2586,36,,,,12959.66,0
19549030,17:19:58,17:19:58,2587,37,,,,13230.22,0
19549030,17:21:11,17:21:11,2588,38,,,,13435.88,0
19549030,17:22:04,17:22:04,2589,39,,,,13605.11,0
19549030,17:23:07,17:23:07,2590,40,,,,13815.56,0
19549030,17:24:00,17:24:00,2591,41,,,,14029.12,
19549030,17:24:30,17:24:30,2592,42,,,,14197.63,0
19549030,17:25:13,17:25:13,2593,43,,,,14420.14,0
19549030,17:26:35,17:26:35,10042,44,,,,14747.48,0
19549030,17:27:07,17:27:07,10234,45,,,,14908.81,0
19549030,17:27:57,17:27:57,2596,46,,,,15291.94,0
19549030,17:28:17,17:28:17,2597,47,,,,15415.74,0
19549030,17:28:44,17:28:44,9092,48,,,,15552.83,0
19549030,17:29:32,17:29:32,9455,49,,,,15863.42,0
19549030,17:30:00,17:30:00,10157,50,,1,,16121.89,
19549040,16:29:00,16:29:00,9953,1,,,1,0,
19549040,16:30:16,16:30:16,725,2,,,,951.71,0
19549040,16:31:04,16:31:04,102,3,,,,1566.83,0
19549040,16:31:53,16:31:53,103,4,,,,2122.22,0
19549040,16:32:32,16:32:32,104,5,,,,2599.44,0
19549040,16:34:00,16:34:00,9490,6,,,,3632.14,
19549040,16:35:30,16:35:30,8418,7,,,,4099.69,0
19549040,16:37:00,16:37:00,795,8,,,,4540.78,0
19549040,16:38:09,16:38:09,10752,9,,,,4741.09,0
19549040,16:40:01,16:40:01,4313,10,,,,5167.85,0
19549040,16:43:28,16:43:28,10146,11,,,,6193.55,0
19549040,16:44:00,16:44:00,10738,12,,,,6374.66,
19549040,16:44:29,16:44:29,10145,13,,,,6559.79,0
19549040,16:46:00,16:46:00,4314,14,,,,7015.41,
19549040,16:47:38,16:47:38,4315,15,,,,7339.84,0
19549040,16:49:22,16:49:22,4316,16,,,,7669.31,0
19549040,16:50:12,16:50:12,4317,17,,,,7853.54,0
19549040,16:51:01,16:51:01,4318,18,,,,8068.84,0
19549040,16:51:53,16:51:53,4319,19,,,,8262.36,0
19549040,16:52:22,16:52:22,4320,20,,,,8353.67,0
19549040,16:53:25,16:53:25,579,21,,,,8562.49,0
19549040,16:54:40,16:54:40,4966,22,,,,8851.47,0
19549040,16:56:02,16:56:02,4967,23,,,,9116.12,0
19549040,16:57:50,16:57:50,4968,24,,,,9540.05,0
19549040,16:58:58,16:58:58,4969,25,,,,9801.97,0
19549040,16:59:34,16:59:34,4970,26,,,,9945.33,0
19549040,17:01:00,17:01:00,2578,27,,,,10194.85,
19549040,17:02:43,17:02:43,2579,28,,,,10457.11,0
19549040,17:04:00,17:04:00,9928,29,,,,10609.28,
19549040,17:07:04,17:07:04,9912,30,,,,10850.83,0
19549040,17:11:00,17:11:00,9822,31,,,,11145.27,
19549040,17:12:35,17:12:35,3584,32,,,,11603.05,0
19549040,17:15:00,17:15:00,3585,33,,,,12127.27,
19549040,17:15:59,17:15:59,10070,34,,,,12353.69,0
19549040,17:17:27,17:17:27,2584,35,,,,12703.34,0
19549040,17:18:44,17:18:44,2586,36,,,,12959.66,0
19549040,17:19:58,17:19:58,2587,37,,,,13230.22,0
19549040,17:21:11,17:21:11,2588,38,,,,13435.88,0
19549040,17:22:04,17:22:04,2589,39,,,,13605.11,0
19549040,17:23:07,17:23:07,2590,40,,,,13815.56,0
19549040,17:24:00,17:24:00,2591,41,,,,14029.12,
19549040,17:24:30,17:24:30,2592,42,,,,14197.63,0
19549040,17:25:13,17:25:13,2593,43,,,,14420.14,0
19549040,17:26:35,17:26:35,10042,44,,,,14747.48,0
19549040,17:27:07,17:27:07,10234,45,,,,14908.81,0
19549040,17:27:57,17:27:57,2596,46,,,,15291.94,0
19549040,17:28:17,17:28:17,2597,47,,,,15415.74,0
19549040,17:28:44,17:28:44,9092,48,,,,15552.83,0
19549040,17:29:32,17:29:32,9455,49,,,,15863.42,0
19549040,17:30:00,17:30:00,10157,50,,1,,16121.89,
19549050,16:29:00,16:29:00,9953,1,,,1,0,
19549050,16:30:16,16:30:16,725,2,,,,951.71,0
19549050,16:31:04,16:31:04,102,3,,,,1566.83,0
19549050,16:31:53,16:31:53,103,4,,,,2122.22,0
19549050,16:32:32,16:32:32,104,5,,,,2599.44,0
19549050,16:34:00,16:34:00,9490,6,,,,3632.14,
19549050,16:35:30,16:35:30,8418,7,,,,4099.69,0
19549050,16:37:00,16:37:00,795,8,,,,4540.78,0
19549050,16:38:09,16:38:09,10752,9,,,,4741.09,0
19549050,16:40:01,16:40:01,4313,10,,,,5167.85,0
19549050,16:43:28,16:43:28,10146,11,,,,6193.55,0
19549050,16:44:00,16:44:00,10738,12,,,,6374.66,
19549050,16:44:29,16:44:29,10145,13,,,,6559.79,0
19549050,16:46:00,16:46:00,4314,14,,,,7015.41,
19549050,16:47:38,16:47:38,4315,15,,,,7339.84,0
19549050,16:49:22,16:49:22,4316,16,,,,7669.31,0
19549050,16:50:12,16:50:12,4317,17,,,,7853.54,0
19549050,16:51:01,16:51:01,4318,18,,,,8068.84,0
19549050,16:51:53,16:51:53,4319,19,,,,8262.36,0
19549050,16:52:22,16:52:22,4320,20,,,,8353.67,0
19549050,16:53:25,16:53:25,579,21,,,,8562.49,0
19549050,16:54:40,16:54:40,4966,22,,,,8851.47,0
19549050,16:56:02,16:56:02,4967,23,,,,9116.12,0
19549050,16:57:50,16:57:50,4968,24,,,,9540.05,0
19549050,16:58:58,16:58:58,4969,25,,,,9801.97,0
19549050,16:59:34,16:59:34,4970,26,,,,9945.33,0
19549050,17:01:00,17:01:00,2578,27,,,,10194.85,
19549050,17:02:43,17:02:43,2579,28,,,,10457.11,0
19549050,17:04:00,17:04:00,9928,29,,,,10609.28,
19549050,17:07:04,17:07:04,9912,30,,,,10850.83,0
19549050,17:11:00,17:11:00,9822,31,,,,11145.27,
19549050,17:12:35,17:12:35,3584,32,,,,11603.05,0
19549050,17:15:00,17:15:00,3585,33,,,,12127.27,
19549050,17:15:59,17:15:59,10070,34,,,,12353.69,0
19549050,17:17:27,17:17:27,2584,35,,,,12703.34,0
19549050,17:18:44,17:18:44,2586,36,,,,12959.66,0
19549050,17:19:58,17:19:58,2587,37,,,,13230.22,0
19549050,17:21:11,17:21:11,2588,38,,,,13435.88,0
19549050,17:22:04,17:22:04,2589,39,,,,13605.11,0
19549050,17:23:07,17:23:07,2590,40,,,,13815.56,0
19549050,17:24:00,17:24:00,2591,41,,,,14029.12,
19549050,17:24:30,17:24:30,2592,42,,,,14197.63,0
19549050,17:25:13,17:25:13,2593,43,,,,14420.14,0
19549050,17:26:35,17:26:35,10042,44,,,,14747.48,0
19549050,17:27:07,17:27:07,10234,45,,,,14908.81,0
19549050,17:27:57,17:27:57,2596,46,,,,15291.94,0
19549050,17:28:17,17:28:17,2597,47,,,,15415.74,0
19549050,17:28:44,17:28:44,9092,48,,,,15552.83,0
19549050,17:29:32,17:29:32,9455,49,,,,15863.42,0
19549050,17:30:00,17:30:00,10157,50,,1,,16121.89,
19549060,16:29:00,16:29:00,9953,1,,,1,0,
19549060,16:30:16,16:30:16,725,2,,,,951.71,0
19549060,16:31:04,16:31:04,102,3,,,,1566.83,0
19549060,16:31:53,16:31:53,103,4,,,,2122.22,0
19549060,16:32:32,16:32:32,104,5,,,,2599.44,0
19549060,16:34:00,16:34:00,9490,6,,,,3632.14,
19549060,16:35:30,16:35:30,8418,7,,,,4099.69,0
19549060,16:37:00,16:37:00,795,8,,,,4540.78,0
19549060,16:38:09,16:38:09,10752,9,,,,4741.09,0
19549060,16:40:01,16:40:01,4313,10,,,,5167.85,0
19549060,16:43:28,16:43:28,10146,11,,,,6193.55,0
19549060,16:44:00,16:44:00,10738,12,,,,6374.66,
19549060,16:44:29,16:44:29,10145,13,,,,6559.79,0
19549060,16:46:00,16:46:00,4314,14,,,,7015.41,
19549060,16:47:38,16:47:38,4315,15,,,,7339.84,0
19549060,16:49:22,16:49:22,4316,16,,,,7669.31,0
19549060,16:50:12,16:50:12,4317,17,,,,7853.54,0
19549060,16:51:01,16:51:01,4318,18,,,,8068.84,0
19549060,16:51:53,16:51:53,4319,19,,,,8262.36,0
19549060,16:52:22,16:52:22,4320,20,,,,8353.67,0
19549060,16:53:25,16:53:25,579,21,,,,8562.49,0
19549060,16:54:40,16:54:40,4966,22,,,,8851.47,0
19549060,16:56:02,16:56:02,4967,23,,,,9116.12,0
19549060,16:57:50,16:57:50,4968,24,,,,9540.05,0
19549060,16:58:58,16:58:58,4969,25,,,,9801.97,0
19549060,16:59:34,16:59:34,4970,26,,,,9945.33,0
19549060,17:01:00,17:01:00,2578,27,,,,10194.85,
19549060,17:02:43,17:02:43,2579,28,,,,10457.11,0
19549060,17:04:00,17:04:00,9928,29,,,,10609.28,
19549060,17:07:04,17:07:04,9912,30,,,,10850.83,0
19549060,17:11:00,17:11:00,9822,31,,,,11145.27,
19549060,17:12:35,17:12:35,3584,32,,,,11603.05,0
19549060,17:15:00,17:15:00,3585,33,,,,12127.27,
19549060,17:15:59,17:15:59,10070,34,,,,12353.69,0
19549060,17:17:27,17:17:27,2584,35,,,,12703.34,0
19549060,17:18:44,17:18:44,2586,36,,,,12959.66,0
19549060,17:19:58,17:19:58,2587,37,,,,13230.22,0
19549060,17:21:11,17:21:11,2588,38,,,,13435.88,0
19549060,17:22:04,17:22:04,2589,39,,,,13605.11,0
19549060,17:23:07,17:23:07,2590,40,,,,13815.56,0
19549060,17:24:00,17:24:00,2591,41,,,,14029.12,
19549060,17:24:30,17:24:30,2592,42,,,,14197.63,0
19549060,17:25:13,17:25:13,2593,43,,,,14420.14,0
19549060,17:26:35,17:26:35,10042,44,,,,14747.48,0
19549060,17:27:07,17:27:07,10234,45,,,,14908.81,0
19549060,17:27:57,17:27:57,2596,46,,,,15291.94,0
19549060,17:28:17,17:28:17,2597,47,,,,15415.74,0
19549060,17:28:44,17:28:44,9092,48,,,,15552.83,0
19549060,17:29:32,17:29:32,9455,49,,,,15863.42,0
19549060,17:30:00,17:30:00,10157,50,,1,,16121.89,
19549090,16:29:00,16:29:00,9953,1,,,1,0,
19549090,16:30:16,16:30:16,725,2,,,,951.71,0
19549090,16:31:04,16:31:04,102,3,,,,1566.83,0
19549090,16:31:53,16:31:53,103,4,,,,2122.22,0
19549090,16:32:32,16:32:32,104,5,,,,2599.44,0
19549090,16:34:00,16:34:00,9490,6,,,,3632.14,
19549090,16:35:30,16:35:30,8418,7,,,,4099.69,0
19549090,16:37:00,16:37:00,795,8,,,,4540.78,0
19549090,16:38:09,16:38:09,10752,9,,,,4741.09,0
19549090,16:40:01,16:40:01,4313,10,,,,5167.85,0
19549090,16:43:28,16:43:28,10146,11,,,,6193.55,0
19549090,16:44:00,16:44:00,10738,12,,,,6374.66,
19549090,16:44:29,16:44:29,10145,13,,,,6559.79,0
19549090,16:46:00,16:46:00,4314,14,,,,7015.41,
19549090,16:47:38,16:47:38,4315,15,,,,7339.84,0
19549090,16:49:22,16:49:22,4316,16,,,,7669.31,0
19549090,16:50:12,16:50:12,4317,17,,,,7853.54,0
19549090,16:51:01,16:51:01,4318,18,,,,8068.84,0
19549090,16:51:53,16:51:53,4319,19,,,,8262.36,0
19549090,16:52:22,16:52:22,4320,20,,,,8353.67,0
19549090,16:53:25,16:53:25,579,21,,,,8562.49,0
19549090,16:54:40,16:54:40,4966,22,,,,8851.47,0
19549090,16:56:02,16:56:02,4967,23,,,,9116.12,0
19549090,16:57:50,16:57:50,4968,24,,,,9540.05,0
19549090,16:58:58,16:58:58,4969,25,,,,9801.97,0
19549090,16:59:34,16:59:34,4970,26,,,,9945.33,0
19549090,17:01:00,17:01:00,2578,27,,,,10194.85,
19549090,17:02:43,17:02:43,2579,28,,,,10457.11,0
19549090,17:04:00,17:04:00,9928,29,,,,10609.28,
19549090,17:07:04,17:07:04,9912,30,,,,10850.83,0
19549090,17:11:00,17:11:00,9822,31,,,,11145.27,
19549090,17:12:35,17:12:35,3584,32,,,,11603.05,0
19549090,17:15:00,17:15:00,3585,33,,,,12127.27,
19549090,17:15:59,17:15:59,10070,34,,,,12353.69,0
19549090,17:17:27,17:17:27,2584,35,,,,12703.34,0
19549090,17:18:44,17:18:44,2586,36,,,,12959.66,0
19549090,17:19:58,17:19:58,2587,37,,,,13230.22,0
19549090,17:21:11,17:21:11,2588,38,,,,13435.88,0
19549090,17:22:04,17:22:04,2589,39,,,,13605.11,0
19549090,17:23:07,17:23:07,2590,40,,,,13815.56,0
19549090,17:24:00,17:24:00,2591,41,,,,14029.12,
19549090,17:24:30,17:24:30,2592,42,,,,14197.63,0
19549090,17:25:13,17:25:13,2593,43,,,,14420.14,0
19549090,17:26:35,17:26:35,10042,44,,,,14747.48,0
19549090,17:27:07,17:27:07,10234,45,,,,14908.81,0
19549090,17:27:57,17:27:57,2596,46,,,,15291.94,0
19549090,17:28:17,17:28:17,2597,47,,,,15415.74,0
19549090,17:28:44,17:28:44,9092,48,,,,15552.83,0
19549090,17:29:32,17:29:32,9455,49,,,,15863.42,0
19549090,17:30:00,17:30:00,10157,50,,1,,16121.89,
19549100,16:29:00,16:29:00,9953,1,,,1,0,
19549100,16:30:16,16:30:16,725,2,,,,951.71,0
19549100,16:31:04,16:31:04,102,3,,,,1566.83,0
19549100,16:31:53,16:31:53,103,4,,,,2122.22,0
19549100,16:32:32,16:32:32,104,5,,,,2599.44,0
19549100,16:34:00,16:34:00,9490,6,,,,3632.14,
19549100,16:35:30,16:35:30,8418,7,,,,4099.69,0
19549100,16:37:00,16:37:00,795,8,,,,4540.78,0
19549100,16:38:09,16:38:09,10752,9,,,,4741.09,0
19549100,16:40:01,16:40:01,4313,10,,,,5167.85,0
19549100,16:43:28,16:43:28,10146,11,,,,6193.55,0
19549100,16:44:00,16:44:00,10738,12,,,,6374.66,
19549100,16:44:29,16:44:29,10145,13,,,,6559.79,0
19549100,16:46:00,16:46:00,4314,14,,,,7015.41,
19549100,16:47:38,16:47:38,4315,15,,,,7339.84,0
19549100,16:49:22,16:49:22,4316,16,,,,7669.31,0
19549100,16:50:12,16:50:12,4317,17,,,,7853.54,0
19549100,16:51:01,16:51:01,4318,18,,,,8068.84,0
19549100,16:51:53,16:51:53,4319,19,,,,8262.36,0
19549100,16:52:22,16:52:22,4320,20,,,,8353.67,0
19549100,16:53:25,16:53:25,579,21,,,,8562.49,0
19549100,16:54:40,16:54:40,4966,22,,,,8851.47,0
19549100,16:56:02,16:56:02,4967,23,,,,9116.12,0
19549100,16:57:50,16:57:50,4968,24,,,,9540.05,0
19549100,16:58:58,16:58:58,4969,25,,,,9801.97,0
19549100,16:59:34,16:59:34,4970,26,,,,9945.33,0
19549100,17:01:00,17:01:00,2578,27,,,,10194.85,
19549100,17:02:43,17:02:43,2579,28,,,,10457.11,0
19549100,17:04:00,17:04:00,9928,29,,,,10609.28,
19549100,17:07:04,17:07:04,9912,30,,,,10850.83,0
19549100,17:11:00,17:11:00,9822,31,,,,11145.27,
19549100,17:12:35,17:12:35,3584,32,,,,11603.05,0
19549100,17:15:00,17:15:00,3585,33,,,,12127.27,
19549100,17:15:59,17:15:59,10070,34,,,,12353.69,0
19549100,17:17:27,17:17:27,2584,35,,,,12703.34,0
19549100,17:18:44,17:18:44,2586,36,,,,12959.66,0
19549100,17:19:58,17:19:58,2587,37,,,,13230.22,0
19549100,17:21:11,17:21:11,2588,38,,,,13435.88,0
19549100,17:22:04,17:22:04,2589,39,,,,13605.11,0
19549100,17:23:07,17:23:07,2590,40,,,,13815.56,0
19549100,17:24:00,17:24:00,2591,41,,,,14029.12,
19549100,17:24:30,17:24:30,2592,42,,,,14197.63,0
19549100,17:25:13,17:25:13,2593,43,,,,14420.14,0
19549100,17:26:35,17:26:35,10042,44,,,,14747.48,0
19549100,17:27:07,17:27:07,10234,45,,,,14908.81,0
19549100,17:27:57,17:27:57,2596,46,,,,15291.94,0
19549100,17:28:17,17:28:17,2597,47,,,,15415.74,0
19549100,17:28:44,17:28:44,9092,48,,,,15552.83,0
19549100,17:29:32,17:29:32,9455,49,,,,15863.42,0
19549100,17:30:00,17:30:00,10157,50,,1,,16121.89,
19549110,16:29:00,16:29:00,9953,1,,,1,0,
19549110,16:30:16,16:30:16,725,2,,,,951.71,0
19549110,16:31:04,16:31:04,102,3,,,,1566.83,0
19549110,16:31:53,16:31:53,103,4,,,,2122.22,0
19549110,16:32:32,16:32:32,104,5,,,,2599.44,0
19549110,16:34:00,16:34:00,9490,6,,,,3632.14,
19549110,16:35:30,16:35:30,8418,7,,,,4099.69,0
19549110,16:37:00,16:37:00,795,8,,,,4540.78,0
19549110,16:38:09,16:38:09,10752,9,,,,4741.09,0
19549110,16:40:01,16:40:01,4313,10,,,,5167.85,0
19549110,16:43:28,16:43:28,10146,11,,,,6193.55,0
19549110,16:44:00,16:44:00,10738,12,,,,6374.66,
19549110,16:44:29,16:44:29,10145,13,,,,6559.79,0
19549110,16:46:00,16:46:00,4314,14,,,,7015.41,
19549110,16:47:38,16:47:38,4315,15,,,,7339.84,0
19549110,16:49:22,16:49:22,4316,16,,,,7669.31,0
19549110,16:50:12,16:50:12,4317,17,,,,7853.54,0
19549110,16:51:01,16:51:01,4318,18,,,,8068.84,0
19549110,16:51:53,16:51:53,4319,19,,,,8262.36,0
19549110,16:52:22,16:52:22,4320,20,,,,8353.67,0
19549110,16:53:25,16:53:25,579,21,,,,8562.49,0
19549110,16:54:40,16:54:40,4966,22,,,,8851.47,0
19549110,16:56:02,16:56:02,4967,23,,,,9116.12,0
19549110,16:57:50,16:57:50,4968,24,,,,9540.05,0
19549110,16:58:58,16:58:58,4969,25,,,,9801.97,0
19549110,16:59:34,16:59:34,4970,26,,,,9945.33,0
19549110,17:01:00,17:01:00,2578,27,,,,10194.85,
19549110,17:02:43,17:02:43,2579,28,,,,10457.11,0
19549110,17:04:00,17:04:00,9928,29,,,,10609.28,
19549110,17:07:04,17:07:04,9912,30,,,,10850.83,0
19549110,17:11:00,17:11:00,9822,31,,,,11145.27,
19549110,17:12:35,17:12:35,3584,32,,,,11603.05,0
19549110,17:15:00,17:15:00,3585,33,,,,12127.27,
19549110,17:15:59,17:15:59,10070,34,,,,12353.69,0
19549110,17:17:27,17:17:27,2584,35,,,,12703.34,0
19549110,17:18:44,17:18:44,2586,36,,,,12959.66,0
19549110,17:19:58,17:19:58,2587,37,,,,13230.22,0
19549110,17:21:11,17:21:11,2588,38,,,,13435.88,0
19549110,17:22:04,17:22:04,2589,39,,,,13605.11,0
19549110,17:23:07,17:23:07,2590,40,,,,13815.56,0
19549110,17:24:00,17:24:00,2591,41,,,,14029.12,
19549110,17:24:30,17:24:30,2592,42,,,,14197.63,0
19549110,17:25:13,17:25:13,2593,43,,,,14420.14,0
19549110,17:26:35,17:26:35,10042,44,,,,14747.48,0
19549110,17:27:07,17:27:07,10234,45,,,,14908.81,0
19549110,17:27:57,17:27:57,2596,46,,,,15291.94,0
19549110,17:28:17,17:28:17,2597,47,,,,15415.74,0
19549110,17:28:44,17:28:44,9092,48,,,,15552.83,0
19549110,17:29:32,17:29:32,9455,49,,,,15863.42,0
19549110,17:30:00,17:30:00,10157,50,,1,,16121.89,
19613020,19:45:00,19:45:00,9953,1,,,1,0,
19613020,19:46:01,19:46:01,725,2,,,,951.71,0
19613020,19:46:39,19:46:39,102,3,,,,1566.83,0
19613020,19:47:18,19:47:18,103,4,,,,2122.22,0
19613020,19:47:50,19:47:50,104,5,,,,2599.44,0
19613020,19:49:00,19:49:00,9490,6,,,,3632.14,
19613020,19:50:21,19:50:21,8418,7,,,,4099.69,0
19613020,19:51:42,19:51:42,795,8,,,,4540.78,0
19613020,19:52:44,19:52:44,10752,9,,,,4741.09,0
19613020,19:54:24,19:54:24,4313,10,,,,5167.85,0
19613020,19:57:31,19:57:31,10146,11,,,,6193.55,0
19613020,19:58:00,19:58:00,10738,12,,,,6374.66,
19613020,19:58:29,19:58:29,10145,13,,,,6559.79,0
19613020,20:00:00,20:00:00,4314,14,,,,7015.41,
19613020,20:01:18,20:01:18,4315,15,,,,7339.84,0
19613020,20:02:42,20:02:42,4316,16,,,,7669.31,0
19613020,20:03:21,20:03:21,4317,17,,,,7853.54,0
19613020,20:04:00,20:04:00,4318,18,,,,8068.84,0
19613020,20:04:42,20:04:42,4319,19,,,,8262.36,0
19613020,20:05:06,20:05:06,4320,20,,,,8353.67,0
19613020,20:05:56,20:05:56,579,21,,,,8562.49,0
19613020,20:06:56,20:06:56,4966,22,,,,8851.47,0
19613020,20:08:01,20:08:01,4967,23,,,,9116.12,0
19613020,20:09:28,20:09:28,4968,24,,,,9540.05,0
19613020,20:10:23,20:10:23,4969,25,,,,9801.97,0
19613020,20:10:51,20:10:51,4970,26,,,,9945.33,0
19613020,20:12:00,20:12:00,2578,27,,,,10194.85,
19613020,20:13:43,20:13:43,2579,28,,,,10457.11,0
19613020,20:15:00,20:15:00,9928,29,,,,10609.28,
19613020,20:16:19,20:16:19,9912,30,,,,10850.83,0
19613020,20:18:00,20:18:00,9822,31,,,,11145.27,
19613020,20:19:35,20:19:35,3584,32,,,,11603.05,0
19613020,20:22:00,20:22:00,3585,33,,,,12127.27,
19613020,20:22:59,20:22:59,10070,34,,,,12353.69,0
19613020,20:24:27,20:24:27,2584,35,,,,12703.34,0
19613020,20:25:44,20:25:44,2586,36,,,,12959.66,0
19613020,20:26:58,20:26:58,2587,37,,,,13230.22,0
19613020,20:28:11,20:28:11,2588,38,,,,13435.88,0
19613020,20:29:04,20:29:04,2589,39,,,,13605.11,0
19613020,20:30:07,20:30:07,2590,40,,,,13815.56,0
19613020,20:31:00,20:31:00,2591,41,,,,14029.12,
19613020,20:31:25,20:31:25,2592,42,,,,14197.63,0
19613020,20:32:01,20:32:01,2593,43,,,,14420.14,0
19613020,20:33:09,20:33:09,10042,44,,,,14747.48,0
19613020,20:33:36,20:33:36,10234,45,,,,14908.81,0
19613020,20:34:17,20:34:17,2596,46,,,,15291.94,0
19613020,20:34:34,20:34:34,2597,47,,,,15415.74,0
19613020,20:34:57,20:34:57,9092,48,,,,15552.83,0
19613020,20:35:37,20:35:37,9455,49,,,,15863.42,0
19613020,20:36:00,20:36:00,10157,50,,1,,16121.89,
19613030,19:45:00,19:45:00,9953,1,,,1,0,
19613030,19:46:01,19:46:01,725,2,,,,951.71,0
19613030,19:46:39,19:46:39,102,3,,,,1566.83,0
19613030,19:47:18,19:47:18,103,4,,,,2122.22,0
19613030,19:47:50,19:47:50,104,5,,,,2599.44,0
19613030,19:49:00,19:49:00,9490,6,,,,3632.14,
19613030,19:50:21,19:50:21,8418,7,,,,4099.69,0
19613030,19:51:42,19:51:42,795,8,,,,4540.78,0
19613030,19:52:44,19:52:44,10752,9,,,,4741.09,0
19613030,19:54:24,19:54:24,4313,10,,,,5167.85,0
19613030,19:57:31,19:57:31,10146,11,,,,6193.55,0
19613030,19:58:00,19:58:00,10738,12,,,,6374.66,
19613030,19:58:29,19:58:29,10145,13,,,,6559.79,0
19613030,20:00:00,20:00:00,4314,14,,,,7015.41,
19613030,20:01:18,20:01:18,4315,15,,,,7339.84,0
19613030,20:02:42,20:02:42,4316,16,,,,7669.31,0
19613030,20:03:21,20:03:21,4317,17,,,,7853.54,0
19613030,20:04:00,20:04:00,4318,18,,,,8068.84,0
19613030,20:04:42,20:04:42,4319,19,,,,8262.36,0
19613030,20:05:06,20:05:06,4320,20,,,,8353.67,0
19613030,20:05:56,20:05:56,579,21,,,,8562.49,0
19613030,20:06:56,20:06:56,4966,22,,,,8851.47,0
19613030,20:08:01,20:08:01,4967,23,,,,9116.12,0
19613030,20:09:28,20:09:28,4968,24,,,,9540.05,0
19613030,20:10:23,20:10:23,4969,25,,,,9801.97,0
19613030,20:10:51,20:10:51,4970,26,,,,9945.33,0
19613030,20:12:00,20:12:00,2578,27,,,,10194.85,
19613030,20:13:43,20:13:43,2579,28,,,,10457.11,0
19613030,20:15:00,20:15:00,9928,29,,,,10609.28,
19613030,20:16:19,20:16:19,9912,30,,,,10850.83,0
19613030,20:18:00,20:18:00,9822,31,,,,11145.27,
19613030,20:19:35,20:19:35,3584,32,,,,11603.05,0
19613030,20:22:00,20:22:00,3585,33,,,,12127.27,
19613030,20:22:59,20:22:59,10070,34,,,,12353.69,0
19613030,20:24:27,20:24:27,2584,35,,,,12703.34,0
19613030,20:25:44,20:25:44,2586,36,,,,12959.66,0
19613030,20:26:58,20:26:58,2587,37,,,,13230.22,0
19613030,20:28:11,20:28:11,2588,38,,,,13435.88,0
19613030,20:29:04,20:29:04,2589,39,,,,13605.11,0
19613030,20:30:07,20:30:07,2590,40,,,,13815.56,0
19613030,20:31:00,20:31:00,2591,41,,,,14029.12,
19613030,20:31:25,20:31:25,2592,42,,,,14197.63,0
19613030,20:32:01,20:32:01,2593,43,,,,14420.14,0
19613030,20:33:09,20:33:09,10042,44,,,,14747.48,0
19613030,20:33:36,20:33:36,10234,45,,,,14908.81,0
19613030,20:34:17,20:34:17,2596,46,,,,15291.94,0
19613030,20:34:34,20:34:34,2597,47,,,,15415.74,0
19613030,20:34:57,20:34:57,9092,48,,,,15552.83,0
19613030,20:35:37,20:35:37,9455,49,,,,15863.42,0
19613030,20:36:00,20:36:00,10157,50,,1,,16121.89,
19613040,19:45:00,19:45:00,9953,1,,,1,0,
19613040,19:46:01,19:46:01,725,2,,,,951.71,0
19613040,19:46:39,19:46:39,102,3,,,,1566.83,0
19613040,19:47:18,19:47:18,103,4,,,,2122.22,0
19613040,19:47:50,19:47:50,104,5,,,,2599.44,0
19613040,19:49:00,19:49:00,9490,6,,,,3632.14,
19613040,19:50:21,19:50:21,8418,7,,,,4099.69,0
19613040,19:51:42,19:51:42,795,8,,,,4540.78,0
19613040,19:52:44,19:52:44,10752,9,,,,4741.09,0
19613040,19:54:24,19:54:24,4313,10,,,,5167.85,0
19613040,19:57:31,19:57:31,10146,11,,,,6193.55,0
19613040,19:58:00,19:58:00,10738,12,,,,6374.66,
19613040,19:58:29,19:58:29,10145,13,,,,6559.79,0
19613040,20:00:00,20:00:00,4314,14,,,,7015.41,
19613040,20:01:18,20:01:18,4315,15,,,,7339.84,0
19613040,20:02:42,20:02:42,4316,16,,,,7669.31,0
19613040,20:03:21,20:03:21,4317,17,,,,7853.54,0
19613040,20:04:00,20:04:00,4318,18,,,,8068.84,0
19613040,20:04:42,20:04:42,4319,19,,,,8262.36,0
19613040,20:05:06,20:05:06,4320,20,,,,8353.67,0
19613040,20:05:56,20:05:56,579,21,,,,8562.49,0
19613040,20:06:56,20:06:56,4966,22,,,,8851.47,0
19613040,20:08:01,20:08:01,4967,23,,,,9116.12,0
19613040,20:09:28,20:09:28,4968,24,,,,9540.05,0
19613040,20:10:23,20:10:23,4969,25,,,,9801.97,0
19613040,20:10:51,20:10:51,4970,26,,,,9945.33,0
19613040,20:12:00,20:12:00,2578,27,,,,10194.85,
19613040,20:13:43,20:13:43,2579,28,,,,10457.11,0
19613040,20:15:00,20:15:00,9928,29,,,,10609.28,
19613040,20:16:19,20:16:19,9912,30,,,,10850.83,0
19613040,20:18:00,20:18:00,9822,31,,,,11145.27,
19613040,20:19:35,20:19:35,3584,32,,,,11603.05,0
19613040,20:22:00,20:22:00,3585,33,,,,12127.27,
19613040,20:22:59,20:22:59,10070,34,,,,12353.69,0
19613040,20:24:27,20:24:27,2584,35,,,,12703.34,0
19613040,20:25:44,20:25:44,2586,36,,,,12959.66,0
19613040,20:26:58,20:26:58,2587,37,,,,13230.22,0
19613040,20:28:11,20:28:11,2588,38,,,,13435.88,0
19613040,20:29:04,20:29:04,2589,39,,,,13605.11,0
19613040,20:30:07,20:30:07,2590,40,,,,13815.56,0
19613040,20:31:00,20:31:00,2591,41,,,,14029.12,
19613040,20:31:25,20:31:25,2592,42,,,,14197.63,0
19613040,20:32:01,20:32:01,2593,43,,,,14420.14,0
19613040,20:33:09,20:33:09,10042,44,,,,14747.48,0
19613040,20:33:36,20:33:36,10234,45,,,,14908.81,0
19613040,20:34:17,20:34:17,2596,46,,,,15291.94,0
19613040,20:34:34,20:34:34,2597,47,,,,15415.74,0
19613040,20:34:57,20:34:57,9092,48,,,,15552.83,0
19613040,20:35:37,20:35:37,9455,49,,,,15863.42,0
19613040,20:36:00,20:36:00,10157,50,,1,,16121.89,
19613050,19:45:00,19:45:00,9953,1,,,1,0,
19613050,19:46:01,19:46:01,725,2,,,,951.71,0
19613050,19:46:39,19:46:39,102,3,,,,1566.83,0
19613050,19:47:18,19:47:18,103,4,,,,2122.22,0
19613050,19:47:50,19:47:50,104,5,,,,2599.44,0
19613050,19:49:00,19:49:00,9490,6,,,,3632.14,
19613050,19:50:21,19:50:21,8418,7,,,,4099.69,0
19613050,19:51:42,19:51:42,795,8,,,,4540.78,0
19613050,19:52:44,19:52:44,10752,9,,,,4741.09,0
19613050,19:54:24,19:54:24,4313,10,,,,5167.85,0
19613050,19:57:31,19:57:31,10146,11,,,,6193.55,0
19613050,19:58:00,19:58:00,10738,12,,,,6374.66,
19613050,19:58:29,19:58:29,10145,13,,,,6559.79,0
19613050,20:00:00,20:00:00,4314,14,,,,7015.41,
19613050,20:01:18,20:01:18,4315,15,,,,7339.84,0
19613050,20:02:42,20:02:42,4316,16,,,,7669.31,0
19613050,20:03:21,20:03:21,4317,17,,,,7853.54,0
19613050,20:04:00,20:04:00,4318,18,,,,8068.84,0
19613050,20:04:42,20:04:42,4319,19,,,,8262.36,0
19613050,20:05:06,20:05:06,4320,20,,,,8353.67,0
19613050,20:05:56,20:05:56,579,21,,,,8562.49,0
19613050,20:06:56,20:06:56,4966,22,,,,8851.47,0
19613050,20:08:01,20:08:01,4967,23,,,,9116.12,0
19613050,20:09:28,20:09:28,4968,24,,,,9540.05,0
19613050,20:10:23,20:10:23,4969,25,,,,9801.97,0
19613050,20:10:51,20:10:51,4970,26,,,,9945.33,0
19613050,20:12:00,20:12:00,2578,27,,,,10194.85,
19613050,20:13:43,20:13:43,2579,28,,,,10457.11,0
19613050,20:15:00,20:15:00,9928,29,,,,10609.28,
19613050,20:16:19,20:16:19,9912,30,,,,10850.83,0
19613050,20:18:00,20:18:00,9822,31,,,,11145.27,
19613050,20:19:35,20:19:35,3584,32,,,,11603.05,0
19613050,20:22:00,20:22:00,3585,33,,,,12127.27,
19613050,20:22:59,20:22:59,10070,34,,,,12353.69,0
19613050,20:24:27,20:24:27,2584,35,,,,12703.34,0
19613050,20:25:44,20:25:44,2586,36,,,,12959.66,0
19613050,20:26:58,20:26:58,2587,37,,,,13230.22,0
19613050,20:28:11,20:28:11,2588,38,,,,13435.88,0
19613050,20:29:04,20:29:04,2589,39,,,,13605.11,0
19613050,20:30:07,20:30:07,2590,40,,,,13815.56,0
19613050,20:31:00,20:31:00,2591,41,,,,14029.12,
19613050,20:31:25,20:31:25,2592,42,,,,14197.63,0
19613050,20:32:01,20:32:01,2593,43,,,,14420.14,0
19613050,20:33:09,20:33:09,10042,44,,,,14747.48,0
19613050,20:33:36,20:33:36,10234,45,,,,14908.81,0
19613050,20:34:17,20:34:17,2596,46,,,,15291.94,0
19613050,20:34:34,20:34:34,2597,47,,,,15415.74,0
19613050,20:34:57,20:34:57,9092,48,,,,15552.83,0
19613050,20:35:37,20:35:37,9455,49,,,,15863.42,0
19613050,20:36:00,20:36:00,10157,50,,1,,16121.89,
19613060,19:45:00,19:45:00,9953,1,,,1,0,
19613060,19:46:01,19:46:01,725,2,,,,951.71,0
19613060,19:46:39,19:46:39,102,3,,,,1566.83,0
19613060,19:47:18,19:47:18,103,4,,,,2122.22,0
19613060,19:47:50,19:47:50,104,5,,,,2599.44,0
19613060,19:49:00,19:49:00,9490,6,,,,3632.14,
19613060,19:50:21,19:50:21,8418,7,,,,4099.69,0
19613060,19:51:42,19:51:42,795,8,,,,4540.78,0
19613060,19:52:44,19:52:44,10752,9,,,,4741.09,0
19613060,19:54:24,19:54:24,4313,10,,,,5167.85,0
19613060,19:57:31,19:57:31,10146,11,,,,6193.55,0
19613060,19:58:00,19:58:00,10738,12,,,,6374.66,
19613060,19:58:29,19:58:29,10145,13,,,,6559.79,0
19613060,20:00:00,20:00:00,4314,14,,,,7015.41,
19613060,20:01:18,20:01:18,4315,15,,,,7339.84,0
19613060,20:02:42,20:02:42,4316,16,,,,7669.31,0
19613060,20:03:21,20:03:21,4317,17,,,,7853.54,0
19613060,20:04:00,20:04:00,4318,18,,,,8068.84,0
19613060,20:04:42,20:04:42,4319,19,,,,8262.36,0
19613060,20:05:06,20:05:06,4320,20,,,,8353.67,0
19613060,20:05:56,20:05:56,579,21,,,,8562.49,0
19613060,20:06:56,20:06:56,4966,22,,,,8851.47,0
19613060,20:08:01,20:08:01,4967,23,,,,9116.12,0
19613060,20:09:28,20:09:28,4968,24,,,,9540.05,0
19613060,20:10:23,20:10:23,4969,25,,,,9801.97,0
19613060,20:10:51,20:10:51,4970,26,,,,9945.33,0
19613060,20:12:00,20:12:00,2578,27,,,,10194.85,
19613060,20:13:43,20:13:43,2579,28,,,,10457.11,0
19613060,20:15:00,20:15:00,9928,29,,,,10609.28,
19613060,20:16:19,20:16:19,9912,30,,,,10850.83,0
19613060,20:18:00,20:18:00,9822,31,,,,11145.27,
19613060,20:19:35,20:19:35,3584,32,,,,11603.05,0
19613060,20:22:00,20:22:00,3585,33,,,,12127.27,
19613060,20:22:59,20:22:59,10070,34,,,,12353.69,0
19613060,20:24:27,20:24:27,2584,35,,,,12703.34,0
19613060,20:25:44,20:25:44,2586,36,,,,12959.66,0
19613060,20:26:58,20:26:58,2587,37,,,,13230.22,0
19613060,20:28:11,20:28:11,2588,38,,,,13435.88,0
19613060,20:29:04,20:29:04,2589,39,,,,13605.11,0
19613060,20:30:07,20:30:07,2590,40,,,,13815.56,0
19613060,20:31:00,20:31:00,2591,41,,,,14029.12,
19613060,20:31:25,20:31:25,2592,42,,,,14197.63,0
19613060,20:32:01,20:32:01,2593,43,,,,14420.14,0
19613060,20:33:09,20:33:09,10042,44,,,,14747.48,0
19613060,20:33:36,20:33:36,10234,45,,,,14908.81,0
19613060,20:34:17,20:34:17,2596,46,,,,15291.94,0
19613060,20:34:34,20:34:34,2597,47,,,,15415.74,0
19613060,20:34:57,20:34:57,9092,48,,,,15552.83,0
19613060,20:35:37,20:35:37,9455,49,,,,15863.42,0
19613060,20:36:00,20:36:00,10157,50,,1,,16121.89,
19613090,19:45:00,19:45:00,9953,1,,,1,0,
19613090,19:46:01,19:46:01,725,2,,,,951.71,0
19613090,19:46:39,19:46:39,102,3,,,,1566.83,0
19613090,19:47:18,19:47:18,103,4,,,,2122.22,0
19613090,19:47:50,19:47:50,104,5,,,,2599.44,0
19613090,19:49:00,19:49:00,9490,6,,,,3632.14,
19613090,19:50:21,19:50:21,8418,7,,,,4099.69,0
19613090,19:51:42,19:51:42,795,8,,,,4540.78,0
19613090,19:52:44,19:52:44,10752,9,,,,4741.09,0
19613090,19:54:24,19:54:24,4313,10,,,,5167.85,0
19613090,19:57:31,19:57:31,10146,11,,,,6193.55,0
19613090,19:58:00,19:58:00,10738,12,,,,6374.66,
19613090,19:58:29,19:58:29,10145,13,,,,6559.79,0
19613090,20:00:00,20:00:00,4314,14,,,,7015.41,
19613090,20:01:18,20:01:18,4315,15,,,,7339.84,0
19613090,20:02:42,20:02:42,4316,16,,,,7669.31,0
19613090,20:03:21,20:03:21,4317,17,,,,7853.54,0
19613090,20:04:00,20:04:00,4318,18,,,,8068.84,0
19613090,20:04:42,20:04:42,4319,19,,,,8262.36,0
19613090,20:05:06,20:05:06,4320,20,,,,8353.67,0
19613090,20:05:56,20:05:56,579,21,,,,8562.49,0
19613090,20:06:56,20:06:56,4966,22,,,,8851.47,0
19613090,20:08:01,20:08:01,4967,23,,,,9116.12,0
19613090,20:09:28,20:09:28,4968,24,,,,9540.05,0
19613090,20:10:23,20:10:23,4969,25,,,,9801.97,0
19613090,20:10:51,20:10:51,4970,26,,,,9945.33,0
19613090,20:12:00,20:12:00,2578,27,,,,10194.85,
19613090,20:13:43,20:13:43,2579,28,,,,10457.11,0
19613090,20:15:00,20:15:00,9928,29,,,,10609.28,
19613090,20:16:19,20:16:19,9912,30,,,,10850.83,0
19613090,20:18:00,20:18:00,9822,31,,,,11145.27,
19613090,20:19:35,20:19:35,3584,32,,,,11603.05,0
19613090,20:22:00,20:22:00,3585,33,,,,12127.27,
19613090,20:22:59,20:22:59,10070,34,,,,12353.69,0
19613090,20:24:27,20:24:27,2584,35,,,,12703.34,0
19613090,20:25:44,20:25:44,2586,36,,,,12959.66,0
19613090,20:26:58,20:26:58,2587,37,,,,13230.22,0
19613090,20:28:11,20:28:11,2588,38,,,,13435.88,0
19613090,20:29:04,20:29:04,2589,39,,,,13605.11,0
19613090,20:30:07,20:30:07,2590,40,,,,13815.56,0
19613090,20:31:00,20:31:00,2591,41,,,,14029.12,
19613090,20:31:25,20:31:25,2592,42,,,,14197.63,0
19613090,20:32:01,20:32:01,2593,43,,,,14420.14,0
19613090,20:33:09,20:33:09,10042,44,,,,14747.48,0
19613090,20:33:36,20:33:36,10234,45,,,,14908.81,0
19613090,20:34:17,20:34:17,2596,46,,,,15291.94,0
19613090,20:34:34,20:34:34,2597,47,,,,15415.74,0
19613090,20:34:57,20:34:57,9092,48,,,,15552.83,0
19613090,20:35:37,20:35:37,9455,49,,,,15863.42,0
19613090,20:36:00,20:36:00,10157,50,,1,,16121.89,
19613100,19:45:00,19:45:00,9953,1,,,1,0,
19613100,19:46:01,19:46:01,725,2,,,,951.71,0
19613100,19:46:39,19:46:39,102,3,,,,1566.83,0
19613100,19:47:18,19:47:18,103,4,,,,2122.22,0
19613100,19:47:50,19:47:50,104,5,,,,2599.44,0
19613100,19:49:00,19:49:00,9490,6,,,,3632.14,
19613100,19:50:21,19:50:21,8418,7,,,,4099.69,0
19613100,19:51:42,19:51:42,795,8,,,,4540.78,0
19613100,19:52:44,19:52:44,10752,9,,,,4741.09,0
19613100,19:54:24,19:54:24,4313,10,,,,5167.85,0
19613100,19:57:31,19:57:31,10146,11,,,,6193.55,0
19613100,19:58:00,19:58:00,10738,12,,,,6374.66,
19613100,19:58:29,19:58:29,10145,13,,,,6559.79,0
19613100,20:00:00,20:00:00,4314,14,,,,7015.41,
19613100,20:01:18,20:01:18,4315,15,,,,7339.84,0
19613100,20:02:42,20:02:42,4316,16,,,,7669.31,0
19613100,20:03:21,20:03:21,4317,17,,,,7853.54,0
19613100,20:04:00,20:04:00,4318,18,,,,8068.84,0
19613100,20:04:42,20:04:42,4319,19,,,,8262.36,0
19613100,20:05:06,20:05:06,4320,20,,,,8353.67,0
19613100,20:05:56,20:05:56,579,21,,,,8562.49,0
19613100,20:06:56,20:06:56,4966,22,,,,8851.47,0
19613100,20:08:01,20:08:01,4967,23,,,,9116.12,0
19613100,20:09:28,20:09:28,4968,24,,,,9540.05,0
19613100,20:10:23,20:10:23,4969,25,,,,9801.97,0
19613100,20:10:51,20:10:51,4970,26,,,,9945.33,0
19613100,20:12:00,20:12:00,2578,27,,,,10194.85,
19613100,20:13:43,20:13:43,2579,28,,,,10457.11,0
19613100,20:15:00,20:15:00,9928,29,,,,10609.28,
19613100,20:16:19,20:16:19,9912,30,,,,10850.83,0
19613100,20:18:00,20:18:00,9822,31,,,,11145.27,
19613100,20:19:35,20:19:35,3584,32,,,,11603.05,0
19613100,20:22:00,20:22:00,3585,33,,,,12127.27,
19613100,20:22:59,20:22:59,10070,34,,,,12353.69,0
19613100,20:24:27,20:24:27,2584,35,,,,12703.34,0
19613100,20:25:44,20:25:44,2586,36,,,,12959.66,0
19613100,20:26:58,20:26:58,2587,37,,,,13230.22,0
19613100,20:28:11,20:28:11,2588,38,,,,13435.88,0
19613100,20:29:04,20:29:04,2589,39,,,,13605.11,0
19613100,20:30:07,20:30:07,2590,40,,,,13815.56,0
19613100,20:31:00,20:31:00,2591,41,,,,14029.12,
19613100,20:31:25,20:31:25,2592,42,,,,14197.63,0
19613100,20:32:01,20:32:01,2593,43,,,,14420.14,0
19613100,20:33:09,20:33:09,10042,44,,,,14747.48,0
19613100,20:33:36,20:33:36,10234,45,,,,14908.81,0
19613100,20:34:17,20:34:17,2596,46,,,,15291.94,0
19613100,20:34:34,20:34:34,2597,47,,,,15415.74,0
19613100,20:34:57,20:34:57,9092,48,,,,15552.83,0
19613100,20:35:37,20:35:37,9455,49,,,,15863.42,0
19613100,20:36:00,20:36:00,10157,50,,1,,16121.89,
19613110,19:45:00,19:45:00,9953,1,,,1,0,
19613110,19:46:01,19:46:01,725,2,,,,951.71,0
19613110,19:46:39,19:46:39,102,3,,,,1566.83,0
19613110,19:47:18,19:47:18,103,4,,,,2122.22,0
19613110,19:47:50,19:47:50,104,5,,,,2599.44,0
19613110,19:49:00,19:49:00,9490,6,,,,3632.14,
19613110,19:50:21,19:50:21,8418,7,,,,4099.69,0
19613110,19:51:42,19:51:42,795,8,,,,4540.78,0
19613110,19:52:44,19:52:44,10752,9,,,,4741.09,0
19613110,19:54:24,19:54:24,4313,10,,,,5167.85,0
19613110,19:57:31,19:57:31,10146,11,,,,6193.55,0
19613110,19:58:00,19:58:00,10738,12,,,,6374.66,
19613110,19:58:29,19:58:29,10145,13,,,,6559.79,0
19613110,20:00:00,20:00:00,4314,14,,,,7015.41,
19613110,20:01:18,20:01:18,4315,15,,,,7339.84,0
19613110,20:02:42,20:02:42,4316,16,,,,7669.31,0
19613110,20:03:21,20:03:21,4317,17,,,,7853.54,0
19613110,20:04:00,20:04:00,4318,18,,,,8068.84,0
19613110,20:04:42,20:04:42,4319,19,,,,8262.36,0
19613110,20:05:06,20:05:06,4320,20,,,,8353.67,0
19613110,20:05:56,20:05:56,579,21,,,,8562.49,0
19613110,20:06:56,20:06:56,4966,22,,,,8851.47,0
19613110,20:08:01,20:08:01,4967,23,,,,9116.12,0
19613110,20:09:28,20:09:28,4968,24,,,,9540.05,0
19613110,20:10:23,20:10:23,4969,25,,,,9801.97,0
19613110,20:10:51,20:10:51,4970,26,,,,9945.33,0
19613110,20:12:00,20:12:00,2578,27,,,,10194.85,
19613110,20:13:43,20:13:43,2579,28,,,,10457.11,0
19613110,20:15:00,20:15:00,9928,29,,,,10609.28,
19613110,20:16:19,20:16:19,9912,30,,,,10850.83,0
19613110,20:18:00,20:18:00,9822,31,,,,11145.27,
19613110,20:19:35,20:19:35,3584,32,,,,11603.05,0
19613110,20:22:00,20:22:00,3585,33,,,,12127.27,
19613110,20:22:59,20:22:59,10070,34,,,,12353.69,0
19613110,20:24:27,20:24:27,2584,35,,,,12703.34,0
19613110,20:25:44,20:25:44,2586,36,,,,12959.66,0
19613110,20:26:58,20:26:58,2587,37,,,,13230.22,0
19613110,20:28:11,20:28:11,2588,38,,,,13435.88,0
19613110,20:29:04,20:29:04,2589,39,,,,13605.11,0
19613110,20:30:07,20:30:07,2590,40,,,,13815.56,0
19613110,20:31:00,20:31:00,2591,41,,,,14029.12,
19613110,20:31:25,20:31:25,2592,42,,,,14197.63,0
19613110,20:32:01,20:32:01,2593,43,,,,14420.14,0
19613110,20:33:09,20:33:09,10042,44,,,,14747.48,0
19613110,20:33:36,20:33:36,10234,45,,,,14908.81,0
19613110,20:34:17,20:34:17,2596,46,,,,15291.94,0
19613110,20:34:34,20:34:34,2597,47,,,,15415.74,0
19613110,20:34:57,20:34:57,9092,48,,,,15552.83,0
19613110,20:35:37,20:35:37,9455,49,,,,15863.42,0
19613110,20:36:00,20:36:00,10157,50,,1,,16121.89,
19621010,12:40:00,12:40:00,9953,1,,,1,0,
19621010,12:41:16,12:41:16,725,2,,,,951.71,0
19621010,12:42:04,12:42:04,102,3,,,,1566.83,0
19621010,12:42:53,12:42:53,103,4,,,,2122.22,0
19621010,12:43:32,12:43:32,104,5,,,,2599.44,0
19621010,12:45:00,12:45:00,9490,6,,,,3632.14,
19621010,12:46:03,12:46:03,8418,7,,,,4099.69,0
19621010,12:47:06,12:47:06,795,8,,,,4540.78,0
19621010,12:47:54,12:47:54,10752,9,,,,4741.09,0
19621010,12:49:12,12:49:12,4313,10,,,,5167.85,0
19621010,12:51:37,12:51:37,10146,11,,,,6193.55,0
19621010,12:52:00,12:52:00,10738,12,,,,6374.66,
19621010,12:52:44,12:52:44,10145,13,,,,6559.79,0
19621010,12:55:00,12:55:00,4314,14,,,,7015.41,
19621010,12:56:05,12:56:05,4315,15,,,,7339.84,0
19621010,12:57:15,12:57:15,4316,16,,,,7669.31,0
19621010,12:57:48,12:57:48,4317,17,,,,7853.54,0
19621010,12:58:20,12:58:20,4318,18,,,,8068.84,0
19621010,12:58:55,12:58:55,4319,19,,,,8262.36,0
19621010,12:59:15,12:59:15,4320,20,,,,8353.67,0
19621010,12:59:56,12:59:56,579,21,,,,8562.49,0
19621010,13:00:46,13:00:46,4966,22,,,,8851.47,0
19621010,13:01:41,13:01:41,4967,23,,,,9116.12,0
19621010,13:02:53,13:02:53,4968,24,,,,9540.05,0
19621010,13:03:39,13:03:39,4969,25,,,,9801.97,0
19621010,13:04:03,13:04:03,4970,26,,,,9945.33,0
19621010,13:05:00,13:05:00,2578,27,,,,10194.85,
19621010,13:07:18,13:07:18,2579,28,,,,10457.11,0
19621010,13:09:00,13:09:00,9928,29,,,,10609.28,
19621010,13:09:52,13:09:52,9912,30,,,,10850.83,0
19621010,13:11:00,13:11:00,9822,31,,,,11145.27,
19621010,13:12:35,13:12:35,3584,32,,,,11603.05,0
19621010,13:15:00,13:15:00,3585,33,,,,12127.27,
19621010,13:15:46,13:15:46,10070,34,,,,12353.69,0
19621010,13:16:54,13:16:54,2584,35,,,,12703.34,0
19621010,13:17:54,13:17:54,2586,36,,,,12959.66,0
19621010,13:18:51,13:18:51,2587,37,,,,13230.22,0
19621010,13:19:49,13:19:49,2588,38,,,,13435.88,0
19621010,13:20:30,13:20:30,2589,39,,,,13605.11,0
19621010,13:21:19,13:21:19,2590,40,,,,13815.56,0
19621010,13:22:00,13:22:00,2591,41,,,,14029.12,
19621010,13:22:51,13:22:51,2592,42,,,,14197.63,0
19621010,13:24:02,13:24:02,2593,43,,,,14420.14,0
19621010,13:26:18,13:26:18,10042,44,,,,14747.48,0
19621010,13:27:12,13:27:12,10234,45,,,,14908.81,0
19621010,13:28:35,13:28:35,2596,46,,,,15291.94,0
19621010,13:29:09,13:29:09,2597,47,,,,15415.74,0
19621010,13:29:54,13:29:54,9092,48,,,,15552.83,0
19621010,13:31:14,13:31:14,9455,49,,,,15863.42,0
19621010,13:32:00,13:32:00,10157,50,,1,,16121.89,
19621080,12:40:00,12:40:00,9953,1,,,1,0,
19621080,12:41:16,12:41:16,725,2,,,,951.71,0
19621080,12:42:04,12:42:04,102,3,,,,1566.83,0
19621080,12:42:53,12:42:53,103,4,,,,2122.22,0
19621080,12:43:32,12:43:32,104,5,,,,2599.44,0
19621080,12:45:00,12:45:00,9490,6,,,,3632.14,
19621080,12:46:03,12:46:03,8418,7,,,,4099.69,0
19621080,12:47:06,12:47:06,795,8,,,,4540.78,0
19621080,12:47:54,12:47:54,10752,9,,,,4741.09,0
19621080,12:49:12,12:49:12,4313,10,,,,5167.85,0
19621080,12:51:37,12:51:37,10146,11,,,,6193.55,0
19621080,12:52:00,12:52:00,10738,12,,,,6374.66,
19621080,12:52:44,12:52:44,10145,13,,,,6559.79,0
19621080,12:55:00,12:55:00,4314,14,,,,7015.41,
19621080,12:56:05,12:56:05,4315,15,,,,7339.84,0
19621080,12:57:15,12:57:15,4316,16,,,,7669.31,0
19621080,12:57:48,12:57:48,4317,17,,,,7853.54,0
19621080,12:58:20,12:58:20,4318,18,,,,8068.84,0
19621080,12:58:55,12:58:55,4319,19,,,,8262.36,0
19621080,12:59:15,12:59:15,4320,20,,,,8353.67,0
19621080,12:59:56,12:59:56,579,21,,,,8562.49,0
19621080,13:00:46,13:00:46,4966,22,,,,8851.47,0
19621080,13:01:41,13:01:41,4967,23,,,,9116.12,0
19621080,13:02:53,13:02:53,4968,24,,,,9540.05,0
19621080,13:03:39,13:03:39,4969,25,,,,9801.97,0
19621080,13:04:03,13:04:03,4970,26,,,,9945.33,0
19621080,13:05:00,13:05:00,2578,27,,,,10194.85,
19621080,13:07:18,13:07:18,2579,28,,,,10457.11,0
19621080,13:09:00,13:09:00,9928,29,,,,10609.28,
19621080,13:09:52,13:09:52,9912,30,,,,10850.83,0
19621080,13:11:00,13:11:00,9822,31,,,,11145.27,
19621080,13:12:35,13:12:35,3584,32,,,,11603.05,0
19621080,13:15:00,13:15:00,3585,33,,,,12127.27,
19621080,13:15:46,13:15:46,10070,34,,,,12353.69,0
19621080,13:16:54,13:16:54,2584,35,,,,12703.34,0
19621080,13:17:54,13:17:54,2586,36,,,,12959.66,0
19621080,13:18:51,13:18:51,2587,37,,,,13230.22,0
19621080,13:19:49,13:19:49,2588,38,,,,13435.88,0
19621080,13:20:30,13:20:30,2589,39,,,,13605.11,0
19621080,13:21:19,13:21:19,2590,40,,,,13815.56,0
19621080,13:22:00,13:22:00,2591,41,,,,14029.12,
19621080,13:22:51,13:22:51,2592,42,,,,14197.63,0
19621080,13:24:02,13:24:02,2593,43,,,,14420.14,0
19621080,13:26:18,13:26:18,10042,44,,,,14747.48,0
19621080,13:27:12,13:27:12,10234,45,,,,14908.81,0
19621080,13:28:35,13:28:35,2596,46,,,,15291.94,0
19621080,13:29:09,13:29:09,2597,47,,,,15415.74,0
19621080,13:29:54,13:29:54,9092,48,,,,15552.83,0
19621080,13:31:14,13:31:14,9455,49,,,,15863.42,0
19621080,13:32:00,13:32:00,10157,50,,1,,16121.89,
19621130,12:40:00,12:40:00,9953,1,,,1,0,
19621130,12:41:16,12:41:16,725,2,,,,951.71,0
19621130,12:42:04,12:42:04,102,3,,,,1566.83,0
19621130,12:42:53,12:42:53,103,4,,,,2122.22,0
19621130,12:43:32,12:43:32,104,5,,,,2599.44,0
19621130,12:45:00,12:45:00,9490,6,,,,3632.14,
19621130,12:46:03,12:46:03,8418,7,,,,4099.69,0
19621130,12:47:06,12:47:06,795,8,,,,4540.78,0
19621130,12:47:54,12:47:54,10752,9,,,,4741.09,0
19621130,12:49:12,12:49:12,4313,10,,,,5167.85,0
19621130,12:51:37,12:51:37,10146,11,,,,6193.55,0
19621130,12:52:00,12:52:00,10738,12,,,,6374.66,
19621130,12:52:44,12:52:44,10145,13,,,,6559.79,0
19621130,12:55:00,12:55:00,4314,14,,,,7015.41,
19621130,12:56:05,12:56:05,4315,15,,,,7339.84,0
19621130,12:57:15,12:57:15,4316,16,,,,7669.31,0
19621130,12:57:48,12:57:48,4317,17,,,,7853.54,0
19621130,12:58:20,12:58:20,4318,18,,,,8068.84,0
19621130,12:58:55,12:58:55,4319,19,,,,8262.36,0
19621130,12:59:15,12:59:15,4320,20,,,,8353.67,0
19621130,12:59:56,12:59:56,579,21,,,,8562.49,0
19621130,13:00:46,13:00:46,4966,22,,,,8851.47,0
19621130,13:01:41,13:01:41,4967,23,,,,9116.12,0
19621130,13:02:53,13:02:53,4968,24,,,,9540.05,0
19621130,13:03:39,13:03:39,4969,25,,,,9801.97,0
19621130,13:04:03,13:04:03,4970,26,,,,9945.33,0
19621130,13:05:00,13:05:00,2578,27,,,,10194.85,
19621130,13:07:18,13:07:18,2579,28,,,,10457.11,0
19621130,13:09:00,13:09:00,9928,29,,,,10609.28,
19621130,13:09:52,13:09:52,9912,30,,,,10850.83,0
19621130,13:11:00,13:11:00,9822,31,,,,11145.27,
19621130,13:12:35,13:12:35,3584,32,,,,11603.05,0
19621130,13:15:00,13:15:00,3585,33,,,,12127.27,
19621130,13:15:46,13:15:46,10070,34,,,,12353.69,0
19621130,13:16:54,13:16:54,2584,35,,,,12703.34,0
19621130,13:17:54,13:17:54,2586,36,,,,12959.66,0
19621130,13:18:51,13:18:51,2587,37,,,,13230.22,0
19621130,13:19:49,13:19:49,2588,38,,,,13435.88,0
19621130,13:20:30,13:20:30,2589,39,,,,13605.11,0
19621130,13:21:19,13:21:19,2590,40,,,,13815.56,0
19621130,13:22:00,13:22:00,2591,41,,,,14029.12,
19621130,13:22:51,13:22:51,2592,42,,,,14197.63,0
19621130,13:24:02,13:24:02,2593,43,,,,14420.14,0
19621130,13:26:18,13:26:18,10042,44,,,,14747.48,0
19621130,13:27:12,13:27:12,10234,45,,,,14908.81,0
19621130,13:28:35,13:28:35,2596,46,,,,15291.94,0
19621130,13:29:09,13:29:09,2597,47,,,,15415.74,0
19621130,13:29:54,13:29:54,9092,48,,,,15552.83,0
19621130,13:31:14,13:31:14,9455,49,,,,15863.42,0
19621130,13:32:00,13:32:00,10157,50,,1,,16121.89,
19877070,15:08:00,15:08:00,9953,1,,,1,0,
19877070,15:09:16,15:09:16,725,2,,,,951.71,0
19877070,15:10:04,15:10:04,102,3,,,,1566.83,0
19877070,15:10:53,15:10:53,103,4,,,,2122.22,0
19877070,15:11:32,15:11:32,104,5,,,,2599.44,0
19877070,15:13:00,15:13:00,9490,6,,,,3632.14,
19877070,15:14:03,15:14:03,8418,7,,,,4099.69,0
19877070,15:15:06,15:15:06,795,8,,,,4540.78,0
19877070,15:15:54,15:15:54,10752,9,,,,4741.09,0
19877070,15:17:12,15:17:12,4313,10,,,,5167.85,0
19877070,15:19:37,15:19:37,10146,11,,,,6193.55,0
19877070,15:20:00,15:20:00,10738,12,,,,6374.66,
19877070,15:20:44,15:20:44,10145,13,,,,6559.79,0
19877070,15:23:00,15:23:00,4314,14,,,,7015.41,
19877070,15:24:05,15:24:05,4315,15,,,,7339.84,0
19877070,15:25:15,15:25:15,4316,16,,,,7669.31,0
19877070,15:25:48,15:25:48,4317,17,,,,7853.54,0
19877070,15:26:20,15:26:20,4318,18,,,,8068.84,0
19877070,15:26:55,15:26:55,4319,19,,,,8262.36,0
19877070,15:27:15,15:27:15,4320,20,,,,8353.67,0
19877070,15:27:56,15:27:56,579,21,,,,8562.49,0
19877070,15:28:46,15:28:46,4966,22,,,,8851.47,0
19877070,15:29:41,15:29:41,4967,23,,,,9116.12,0
19877070,15:30:53,15:30:53,4968,24,,,,9540.05,0
19877070,15:31:39,15:31:39,4969,25,,,,9801.97,0
19877070,15:32:03,15:32:03,4970,26,,,,9945.33,0
19877070,15:33:00,15:33:00,2578,27,,,,10194.85,
19877070,15:35:18,15:35:18,2579,28,,,,10457.11,0
19877070,15:37:00,15:37:00,9928,29,,,,10609.28,
19877070,15:37:52,15:37:52,9912,30,,,,10850.83,0
19877070,15:39:00,15:39:00,9822,31,,,,11145.27,
19877070,15:40:35,15:40:35,3584,32,,,,11603.05,0
19877070,15:43:00,15:43:00,3585,33,,,,12127.27,
19877070,15:43:46,15:43:46,10070,34,,,,12353.69,0
19877070,15:44:54,15:44:54,2584,35,,,,12703.34,0
19877070,15:45:54,15:45:54,2586,36,,,,12959.66,0
19877070,15:46:51,15:46:51,2587,37,,,,13230.22,0
19877070,15:47:49,15:47:49,2588,38,,,,13435.88,0
19877070,15:48:30,15:48:30,2589,39,,,,13605.11,0
19877070,15:49:19,15:49:19,2590,40,,,,13815.56,0
19877070,15:50:00,15:50:00,2591,41,,,,14029.12,
19877070,15:50:51,15:50:51,2592,42,,,,14197.63,0
19877070,15:52:02,15:52:02,2593,43,,,,14420.14,0
19877070,15:54:18,15:54:18,10042,44,,,,14747.48,0
19877070,15:55:12,15:55:12,10234,45,,,,14908.81,0
19877070,15:56:35,15:56:35,2596,46,,,,15291.94,0
19877070,15:57:09,15:57:09,2597,47,,,,15415.74,0
19877070,15:57:54,15:57:54,9092,48,,,,15552.83,0
19877070,15:59:14,15:59:14,9455,49,,,,15863.42,0
19877070,16:00:00,16:00:00,10157,50,,1,,16121.89,
19877120,15:08:00,15:08:00,9953,1,,,1,0,
19877120,15:09:16,15:09:16,725,2,,,,951.71,0
19877120,15:10:04,15:10:04,102,3,,,,1566.83,0
19877120,15:10:53,15:10:53,103,4,,,,2122.22,0
19877120,15:11:32,15:11:32,104,5,,,,2599.44,0
19877120,15:13:00,15:13:00,9490,6,,,,3632.14,
19877120,15:14:03,15:14:03,8418,7,,,,4099.69,0
19877120,15:15:06,15:15:06,795,8,,,,4540.78,0
19877120,15:15:54,15:15:54,10752,9,,,,4741.09,0
19877120,15:17:12,15:17:12,4313,10,,,,5167.85,0
19877120,15:19:37,15:19:37,10146,11,,,,6193.55,0
19877120,15:20:00,15:20:00,10738,12,,,,6374.66,
19877120,15:20:44,15:20:44,10145,13,,,,6559.79,0
19877120,15:23:00,15:23:00,4314,14,,,,7015.41,
19877120,15:24:05,15:24:05,4315,15,,,,7339.84,0
19877120,15:25:15,15:25:15,4316,16,,,,7669.31,0
19877120,15:25:48,15:25:48,4317,17,,,,7853.54,0
19877120,15:26:20,15:26:20,4318,18,,,,8068.84,0
19877120,15:26:55,15:26:55,4319,19,,,,8262.36,0
19877120,15:27:15,15:27:15,4320,20,,,,8353.67,0
19877120,15:27:56,15:27:56,579,21,,,,8562.49,0
19877120,15:28:46,15:28:46,4966,22,,,,8851.47,0
19877120,15:29:41,15:29:41,4967,23,,,,9116.12,0
19877120,15:30:53,15:30:53,4968,24,,,,9540.05,0
19877120,15:31:39,15:31:39,4969,25,,,,9801.97,0
19877120,15:32:03,15:32:03,4970,26,,,,9945.33,0
19877120,15:33:00,15:33:00,2578,27,,,,10194.85,
19877120,15:35:18,15:35:18,2579,28,,,,10457.11,0
19877120,15:37:00,15:37:00,9928,29,,,,10609.28,
19877120,15:37:52,15:37:52,9912,30,,,,10850.83,0
19877120,15:39:00,15:39:00,9822,31,,,,11145.27,
19877120,15:40:35,15:40:35,3584,32,,,,11603.05,0
19877120,15:43:00,15:43:00,3585,33,,,,12127.27,
19877120,15:43:46,15:43:46,10070,34,,,,12353.69,0
19877120,15:44:54,15:44:54,2584,35,,,,12703.34,0
19877120,15:45:54,15:45:54,2586,36,,,,12959.66,0
19877120,15:46:51,15:46:51,2587,37,,,,13230.22,0
19877120,15:47:49,15:47:49,2588,38,,,,13435.88,0
19877120,15:48:30,15:48:30,2589,39,,,,13605.11,0
19877120,15:49:19,15:49:19,2590,40,,,,13815.56,0
19877120,15:50:00,15:50:00,2591,41,,,,14029.12,
19877120,15:50:51,15:50:51,2592,42,,,,14197.63,0
19877120,15:52:02,15:52:02,2593,43,,,,14420.14,0
19877120,15:54:18,15:54:18,10042,44,,,,14747.48,0
19877120,15:55:12,15:55:12,10234,45,,,,14908.81,0
19877120,15:56:35,15:56:35,2596,46,,,,15291.94,0
19877120,15:57:09,15:57:09,2597,47,,,,15415.74,0
19877120,15:57:54,15:57:54,9092,48,,,,15552.83,0
19877120,15:59:14,15:59:14,9455,49,,,,15863.42,0
19877120,16:00:00,16:00:00,10157,50,,1,,16121.89,
19889140,12:08:00,12:08:00,9953,1,,,1,0,
19889140,12:09:16,12:09:16,725,2,,,,951.71,0
19889140,12:10:04,12:10:04,102,3,,,,1566.83,0
19889140,12:10:53,12:10:53,103,4,,,,2122.22,0
19889140,12:11:32,12:11:32,104,5,,,,2599.44,0
19889140,12:13:00,12:13:00,9490,6,,,,3632.14,
19889140,12:14:03,12:14:03,8418,7,,,,4099.69,0
19889140,12:15:06,12:15:06,795,8,,,,4540.78,0
19889140,12:15:54,12:15:54,10752,9,,,,4741.09,0
19889140,12:17:12,12:17:12,4313,10,,,,5167.85,0
19889140,12:19:37,12:19:37,10146,11,,,,6193.55,0
19889140,12:20:00,12:20:00,10738,12,,,,6374.66,
19889140,12:20:44,12:20:44,10145,13,,,,6559.79,0
19889140,12:23:00,12:23:00,4314,14,,,,7015.41,
19889140,12:24:05,12:24:05,4315,15,,,,7339.84,0
19889140,12:25:15,12:25:15,4316,16,,,,7669.31,0
19889140,12:25:48,12:25:48,4317,17,,,,7853.54,0
19889140,12:26:20,12:26:20,4318,18,,,,8068.84,0
19889140,12:26:55,12:26:55,4319,19,,,,8262.36,0
19889140,12:27:15,12:27:15,4320,20,,,,8353.67,0
19889140,12:27:56,12:27:56,579,21,,,,8562.49,0
19889140,12:28:46,12:28:46,4966,22,,,,8851.47,0
19889140,12:29:41,12:29:41,4967,23,,,,9116.12,0
19889140,12:30:53,12:30:53,4968,24,,,,9540.05,0
19889140,12:31:39,12:31:39,4969,25,,,,9801.97,0
19889140,12:32:03,12:32:03,4970,26,,,,9945.33,0
19889140,12:33:00,12:33:00,2578,27,,,,10194.85,
19889140,12:35:18,12:35:18,2579,28,,,,10457.11,0
19889140,12:37:00,12:37:00,9928,29,,,,10609.28,
19889140,12:37:52,12:37:52,9912,30,,,,10850.83,0
19889140,12:39:00,12:39:00,9822,31,,,,11145.27,
19889140,12:40:35,12:40:35,3584,32,,,,11603.05,0
19889140,12:43:00,12:43:00,3585,33,,,,12127.27,
19889140,12:43:46,12:43:46,10070,34,,,,12353.69,0
19889140,12:44:54,12:44:54,2584,35,,,,12703.34,0
19889140,12:45:54,12:45:54,2586,36,,,,12959.66,0
19889140,12:46:51,12:46:51,2587,37,,,,13230.22,0
19889140,12:47:49,12:47:49,2588,38,,,,13435.88,0
19889140,12:48:30,12:48:30,2589,39,,,,13605.11,0
19889140,12:49:19,12:49:19,2590,40,,,,13815.56,0
19889140,12:50:00,12:50:00,2591,41,,,,14029.12,
19889140,12:50:51,12:50:51,2592,42,,,,14197.63,0
19889140,12:52:02,12:52:02,2593,43,,,,14420.14,0
19889140,12:54:18,12:54:18,10042,44,,,,14747.48,0
19889140,12:55:12,12:55:12,10234,45,,,,14908.81,0
19889140,12:56:35,12:56:35,2596,46,,,,15291.94,0
19889140,12:57:09,12:57:09,2597,47,,,,15415.74,0
19889140,12:57:54,12:57:54,9092,48,,,,15552.83,0
19889140,12:59:14,12:59:14,9455,49,,,,15863.42,0
19889140,13:00:00,13:00:00,10157,50,,1,,16121.89,
199140,15:08:00,15:08:00,9953,1,,,1,0,
199140,15:09:16,15:09:16,725,2,,,,951.71,0
199140,15:10:04,15:10:04,102,3,,,,1566.83,0
199140,15:10:53,15:10:53,103,4,,,,2122.22,0
199140,15:11:32,15:11:32,104,5,,,,2599.44,0
199140,15:13:00,15:13:00,9490,6,,,,3632.14,
199140,15:14:03,15:14:03,8418,7,,,,4099.69,0
199140,15:15:06,15:15:06,795,8,,,,4540.78,0
199140,15:15:54,15:15:54,10752,9,,,,4741.09,0
199140,15:17:12,15:17:12,4313,10,,,,5167.85,0
199140,15:19:37,15:19:37,10146,11,,,,6193.55,0
199140,15:20:00,15:20:00,10738,12,,,,6374.66,
199140,15:20:44,15:20:44,10145,13,,,,6559.79,0
199140,15:23:00,15:23:00,4314,14,,,,7015.41,
199140,15:24:05,15:24:05,4315,15,,,,7339.84,0
199140,15:25:15,15:25:15,4316,16,,,,7669.31,0
199140,15:25:48,15:25:48,4317,17,,,,7853.54,0
199140,15:26:20,15:26:20,4318,18,,,,8068.84,0
199140,15:26:55,15:26:55,4319,19,,,,8262.36,0
199140,15:27:15,15:27:15,4320,20,,,,8353.67,0
199140,15:27:56,15:27:56,579,21,,,,8562.49,0
199140,15:28:46,15:28:46,4966,22,,,,8851.47,0
199140,15:29:41,15:29:41,4967,23,,,,9116.12,0
199140,15:30:53,15:30:53,4968,24,,,,9540.05,0
199140,15:31:39,15:31:39,4969,25,,,,9801.97,0
199140,15:32:03,15:32:03,4970,26,,,,9945.33,0
199140,15:33:00,15:33:00,2578,27,,,,10194.85,
199140,15:35:18,15:35:18,2579,28,,,,10457.11,0
199140,15:37:00,15:37:00,9928,29,,,,10609.28,
199140,15:37:52,15:37:52,9912,30,,,,10850.83,0
199140,15:39:00,15:39:00,9822,31,,,,11145.27,
199140,15:40:35,15:40:35,3584,32,,,,11603.05,0
199140,15:43:00,15:43:00,3585,33,,,,12127.27,
199140,15:43:46,15:43:46,10070,34,,,,12353.69,0
199140,15:44:54,15:44:54,2584,35,,,,12703.34,0
199140,15:45:54,15:45:54,2586,36,,,,12959.66,0
199140,15:46:51,15:46:51,2587,37,,,,13230.22,0
199140,15:47:49,15:47:49,2588,38,,,,13435.88,0
199140,15:48:30,15:48:30,2589,39,,,,13605.11,0
199140,15:49:19,15:49:19,2590,40,,,,13815.56,0
199140,15:50:00,15:50:00,2591,41,,,,14029.12,
199140,15:50:51,15:50:51,2592,42,,,,14197.63,0
199140,15:52:02,15:52:02,2593,43,,,,14420.14,0
199140,15:54:18,15:54:18,10042,44,,,,14747.48,0
199140,15:55:12,15:55:12,10234,45,,,,14908.81,0
199140,15:56:35,15:56:35,2596,46,,,,15291.94,0
199140,15:57:09,15:57:09,2597,47,,,,15415.74,0
199140,15:57:54,15:57:54,9092,48,,,,15552.83,0
199140,15:59:14,15:59:14,9455,49,,,,15863.42,0
199140,16:00:00,16:00:00,10157,50,,1,,16121.89,
19915020,23:12:00,23:12:00,9953,1,,,1,0,
19915020,23:13:01,23:13:01,725,2,,,,951.71,0
19915020,23:13:39,23:13:39,102,3,,,,1566.83,0
19915020,23:14:18,23:14:18,103,4,,,,2122.22,0
19915020,23:14:50,23:14:50,104,5,,,,2599.44,0
19915020,23:16:00,23:16:00,9490,6,,,,3632.14,
19915020,23:16:54,23:16:54,8418,7,,,,4099.69,0
19915020,23:17:48,23:17:48,795,8,,,,4540.78,0
19915020,23:18:29,23:18:29,10752,9,,,,4741.09,0
19915020,23:19:36,23:19:36,4313,10,,,,5167.85,0
19915020,23:21:40,23:21:40,10146,11,,,,6193.55,0
19915020,23:22:00,23:22:00,10738,12,,,,6374.66,
19915020,23:22:29,23:22:29,10145,13,,,,6559.79,0
19915020,23:24:00,23:24:00,4314,14,,,,7015.41,
19915020,23:24:58,23:24:58,4315,15,,,,7339.84,0
19915020,23:26:01,23:26:01,4316,16,,,,7669.31,0
19915020,23:26:31,23:26:31,4317,17,,,,7853.54,0
19915020,23:27:00,23:27:00,4318,18,,,,8068.84,0
19915020,23:27:32,23:27:32,4319,19,,,,8262.36,0
19915020,23:27:49,23:27:49,4320,20,,,,8353.67,0
19915020,23:28:27,23:28:27,579,21,,,,8562.49,0
19915020,23:29:12,23:29:12,4966,22,,,,8851.47,0
19915020,23:30:01,23:30:01,4967,23,,,,9116.12,0
19915020,23:31:06,23:31:06,4968,24,,,,9540.05,0
19915020,23:31:47,23:31:47,4969,25,,,,9801.97,0
19915020,23:32:08,23:32:08,4970,26,,,,9945.33,0
19915020,23:33:00,23:33:00,2578,27,,,,10194.85,
19915020,23:35:18,23:35:18,2579,28,,,,10457.11,0
19915020,23:37:00,23:37:00,9928,29,,,,10609.28,
19915020,23:38:19,23:38:19,9912,30,,,,10850.83,0
19915020,23:40:00,23:40:00,9822,31,,,,11145.27,
19915020,23:40:47,23:40:47,3584,32,,,,11603.05,0
19915020,23:42:00,23:42:00,3585,33,,,,12127.27,
19915020,23:42:46,23:42:46,10070,34,,,,12353.69,0
19915020,23:43:54,23:43:54,2584,35,,,,12703.34,0
19915020,23:44:54,23:44:54,2586,36,,,,12959.66,0
19915020,23:45:51,23:45:51,2587,37,,,,13230.22,0
19915020,23:46:49,23:46:49,2588,38,,,,13435.88,0
19915020,23:47:30,23:47:30,2589,39,,,,13605.11,0
19915020,23:48:19,23:48:19,2590,40,,,,13815.56,0
19915020,23:49:00,23:49:00,2591,41,,,,14029.12,
19915020,23:49:25,23:49:25,2592,42,,,,14197.63,0
19915020,23:50:01,23:50:01,2593,43,,,,14420.14,0
19915020,23:51:09,23:51:09,10042,44,,,,14747.48,0
19915020,23:51:36,23:51:36,10234,45,,,,14908.81,0
19915020,23:52:17,23:52:17,2596,46,,,,15291.94,0
19915020,23:52:34,23:52:34,2597,47,,,,15415.74,0
19915020,23:52:57,23:52:57,9092,48,,,,15552.83,0
19915020,23:53:37,23:53:37,9455,49,,,,15863.42,0
19915020,23:54:00,23:54:00,10157,50,,1,,16121.89,
19915030,23:12:00,23:12:00,9953,1,,,1,0,
19915030,23:13:01,23:13:01,725,2,,,,951.71,0
19915030,23:13:39,23:13:39,102,3,,,,1566.83,0
19915030,23:14:18,23:14:18,103,4,,,,2122.22,0
19915030,23:14:50,23:14:50,104,5,,,,2599.44,0
19915030,23:16:00,23:16:00,9490,6,,,,3632.14,
19915030,23:16:54,23:16:54,8418,7,,,,4099.69,0
19915030,23:17:48,23:17:48,795,8,,,,4540.78,0
19915030,23:18:29,23:18:29,10752,9,,,,4741.09,0
19915030,23:19:36,23:19:36,4313,10,,,,5167.85,0
19915030,23:21:40,23:21:40,10146,11,,,,6193.55,0
19915030,23:22:00,23:22:00,10738,12,,,,6374.66,
19915030,23:22:29,23:22:29,10145,13,,,,6559.79,0
19915030,23:24:00,23:24:00,4314,14,,,,7015.41,
19915030,23:24:58,23:24:58,4315,15,,,,7339.84,0
19915030,23:26:01,23:26:01,4316,16,,,,7669.31,0
19915030,23:26:31,23:26:31,4317,17,,,,7853.54,0
19915030,23:27:00,23:27:00,4318,18,,,,8068.84,0
19915030,23:27:32,23:27:32,4319,19,,,,8262.36,0
19915030,23:27:49,23:27:49,4320,20,,,,8353.67,0
19915030,23:28:27,23:28:27,579,21,,,,8562.49,0
19915030,23:29:12,23:29:12,4966,22,,,,8851.47,0
19915030,23:30:01,23:30:01,4967,23,,,,9116.12,0
19915030,23:31:06,23:31:06,4968,24,,,,9540.05,0
19915030,23:31:47,23:31:47,4969,25,,,,9801.97,0
19915030,23:32:08,23:32:08,4970,26,,,,9945.33,0
19915030,23:33:00,23:33:00,2578,27,,,,10194.85,
19915030,23:35:18,23:35:18,2579,28,,,,10457.11,0
19915030,23:37:00,23:37:00,9928,29,,,,10609.28,
19915030,23:38:19,23:38:19,9912,30,,,,10850.83,0
19915030,23:40:00,23:40:00,9822,31,,,,11145.27,
19915030,23:40:47,23:40:47,3584,32,,,,11603.05,0
19915030,23:42:00,23:42:00,3585,33,,,,12127.27,
19915030,23:42:46,23:42:46,10070,34,,,,12353.69,0
19915030,23:43:54,23:43:54,2584,35,,,,12703.34,0
19915030,23:44:54,23:44:54,2586,36,,,,12959.66,0
19915030,23:45:51,23:45:51,2587,37,,,,13230.22,0
19915030,23:46:49,23:46:49,2588,38,,,,13435.88,0
19915030,23:47:30,23:47:30,2589,39,,,,13605.11,0
19915030,23:48:19,23:48:19,2590,40,,,,13815.56,0
19915030,23:49:00,23:49:00,2591,41,,,,14029.12,
19915030,23:49:25,23:49:25,2592,42,,,,14197.63,0
19915030,23:50:01,23:50:01,2593,43,,,,14420.14,0
19915030,23:51:09,23:51:09,10042,44,,,,14747.48,0
19915030,23:51:36,23:51:36,10234,45,,,,14908.81,0
19915030,23:52:17,23:52:17,2596,46,,,,15291.94,0
19915030,23:52:34,23:52:34,2597,47,,,,15415.74,0
19915030,23:52:57,23:52:57,9092,48,,,,15552.83,0
19915030,23:53:37,23:53:37,9455,49,,,,15863.42,0
19915030,23:54:00,23:54:00,10157,50,,1,,16121.89,
19915040,23:12:00,23:12:00,9953,1,,,1,0,
19915040,23:13:01,23:13:01,725,2,,,,951.71,0
19915040,23:13:39,23:13:39,102,3,,,,1566.83,0
19915040,23:14:18,23:14:18,103,4,,,,2122.22,0
19915040,23:14:50,23:14:50,104,5,,,,2599.44,0
19915040,23:16:00,23:16:00,9490,6,,,,3632.14,
19915040,23:16:54,23:16:54,8418,7,,,,4099.69,0
19915040,23:17:48,23:17:48,795,8,,,,4540.78,0
19915040,23:18:29,23:18:29,10752,9,,,,4741.09,0
19915040,23:19:36,23:19:36,4313,10,,,,5167.85,0
19915040,23:21:40,23:21:40,10146,11,,,,6193.55,0
19915040,23:22:00,23:22:00,10738,12,,,,6374.66,
19915040,23:22:29,23:22:29,10145,13,,,,6559.79,0
19915040,23:24:00,23:24:00,4314,14,,,,7015.41,
19915040,23:24:58,23:24:58,4315,15,,,,7339.84,0
19915040,23:26:01,23:26:01,4316,16,,,,7669.31,0
19915040,23:26:31,23:26:31,4317,17,,,,7853.54,0
19915040,23:27:00,23:27:00,4318,18,,,,8068.84,0
19915040,23:27:32,23:27:32,4319,19,,,,8262.36,0
19915040,23:27:49,23:27:49,4320,20,,,,8353.67,0
19915040,23:28:27,23:28:27,579,21,,,,8562.49,0
19915040,23:29:12,23:29:12,4966,22,,,,8851.47,0
19915040,23:30:01,23:30:01,4967,23,,,,9116.12,0
19915040,23:31:06,23:31:06,4968,24,,,,9540.05,0
19915040,23:31:47,23:31:47,4969,25,,,,9801.97,0
19915040,23:32:08,23:32:08,4970,26,,,,9945.33,0
19915040,23:33:00,23:33:00,2578,27,,,,10194.85,
19915040,23:35:18,23:35:18,2579,28,,,,10457.11,0
19915040,23:37:00,23:37:00,9928,29,,,,10609.28,
19915040,23:38:19,23:38:19,9912,30,,,,10850.83,0
19915040,23:40:00,23:40:00,9822,31,,,,11145.27,
19915040,23:40:47,23:40:47,3584,32,,,,11603.05,0
19915040,23:42:00,23:42:00,3585,33,,,,12127.27,
19915040,23:42:46,23:42:46,10070,34,,,,12353.69,0
19915040,23:43:54,23:43:54,2584,35,,,,12703.34,0
19915040,23:44:54,23:44:54,2586,36,,,,12959.66,0
19915040,23:45:51,23:45:51,2587,37,,,,13230.22,0
19915040,23:46:49,23:46:49,2588,38,,,,13435.88,0
19915040,23:47:30,23:47:30,2589,39,,,,13605.11,0
19915040,23:48:19,23:48:19,2590,40,,,,13815.56,0
19915040,23:49:00,23:49:00,2591,41,,,,14029.12,
19915040,23:49:25,23:49:25,2592,42,,,,14197.63,0
19915040,23:50:01,23:50:01,2593,43,,,,14420.14,0
19915040,23:51:09,23:51:09,10042,44,,,,14747.48,0
19915040,23:51:36,23:51:36,10234,45,,,,14908.81,0
19915040,23:52:17,23:52:17,2596,46,,,,15291.94,0
19915040,23:52:34,23:52:34,2597,47,,,,15415.74,0
19915040,23:52:57,23:52:57,9092,48,,,,15552.83,0
19915040,23:53:37,23:53:37,9455,49,,,,15863.42,0
19915040,23:54:00,23:54:00,10157,50,,1,,16121.89,
19915050,23:12:00,23:12:00,9953,1,,,1,0,
19915050,23:13:01,23:13:01,725,2,,,,951.71,0
19915050,23:13:39,23:13:39,102,3,,,,1566.83,0
19915050,23:14:18,23:14:18,103,4,,,,2122.22,0
19915050,23:14:50,23:14:50,104,5,,,,2599.44,0
19915050,23:16:00,23:16:00,9490,6,,,,3632.14,
19915050,23:16:54,23:16:54,8418,7,,,,4099.69,0
19915050,23:17:48,23:17:48,795,8,,,,4540.78,0
19915050,23:18:29,23:18:29,10752,9,,,,4741.09,0
19915050,23:19:36,23:19:36,4313,10,,,,5167.85,0
19915050,23:21:40,23:21:40,10146,11,,,,6193.55,0
19915050,23:22:00,23:22:00,10738,12,,,,6374.66,
19915050,23:22:29,23:22:29,10145,13,,,,6559.79,0
19915050,23:24:00,23:24:00,4314,14,,,,7015.41,
19915050,23:24:58,23:24:58,4315,15,,,,7339.84,0
19915050,23:26:01,23:26:01,4316,16,,,,7669.31,0
19915050,23:26:31,23:26:31,4317,17,,,,7853.54,0
19915050,23:27:00,23:27:00,4318,18,,,,8068.84,0
19915050,23:27:32,23:27:32,4319,19,,,,8262.36,0
19915050,23:27:49,23:27:49,4320,20,,,,8353.67,0
19915050,23:28:27,23:28:27,579,21,,,,8562.49,0
19915050,23:29:12,23:29:12,4966,22,,,,8851.47,0
19915050,23:30:01,23:30:01,4967,23,,,,9116.12,0
19915050,23:31:06,23:31:06,4968,24,,,,9540.05,0
19915050,23:31:47,23:31:47,4969,25,,,,9801.97,0
19915050,23:32:08,23:32:08,4970,26,,,,9945.33,0
19915050,23:33:00,23:33:00,2578,27,,,,10194.85,
19915050,23:35:18,23:35:18,2579,28,,,,10457.11,0
19915050,23:37:00,23:37:00,9928,29,,,,10609.28,
19915050,23:38:19,23:38:19,9912,30,,,,10850.83,0
19915050,23:40:00,23:40:00,9822,31,,,,11145.27,
19915050,23:40:47,23:40:47,3584,32,,,,11603.05,0
19915050,23:42:00,23:42:00,3585,33,,,,12127.27,
19915050,23:42:46,23:42:46,10070,34,,,,12353.69,0
19915050,23:43:54,23:43:54,2584,35,,,,12703.34,0
19915050,23:44:54,23:44:54,2586,36,,,,12959.66,0
19915050,23:45:51,23:45:51,2587,37,,,,13230.22,0
19915050,23:46:49,23:46:49,2588,38,,,,13435.88,0
19915050,23:47:30,23:47:30,2589,39,,,,13605.11,0
19915050,23:48:19,23:48:19,2590,40,,,,13815.56,0
19915050,23:49:00,23:49:00,2591,41,,,,14029.12,
19915050,23:49:25,23:49:25,2592,42,,,,14197.63,0
19915050,23:50:01,23:50:01,2593,43,,,,14420.14,0
19915050,23:51:09,23:51:09,10042,44,,,,14747.48,0
19915050,23:51:36,23:51:36,10234,45,,,,14908.81,0
19915050,23:52:17,23:52:17,2596,46,,,,15291.94,0
19915050,23:52:34,23:52:34,2597,47,,,,15415.74,0
19915050,23:52:57,23:52:57,9092,48,,,,15552.83,0
19915050,23:53:37,23:53:37,9455,49,,,,15863.42,0
19915050,23:54:00,23:54:00,10157,50,,1,,16121.89,
19915060,23:12:00,23:12:00,9953,1,,,1,0,
19915060,23:13:01,23:13:01,725,2,,,,951.71,0
19915060,23:13:39,23:13:39,102,3,,,,1566.83,0
19915060,23:14:18,23:14:18,103,4,,,,2122.22,0
19915060,23:14:50,23:14:50,104,5,,,,2599.44,0
19915060,23:16:00,23:16:00,9490,6,,,,3632.14,
19915060,23:16:54,23:16:54,8418,7,,,,4099.69,0
19915060,23:17:48,23:17:48,795,8,,,,4540.78,0
19915060,23:18:29,23:18:29,10752,9,,,,4741.09,0
19915060,23:19:36,23:19:36,4313,10,,,,5167.85,0
19915060,23:21:40,23:21:40,10146,11,,,,6193.55,0
19915060,23:22:00,23:22:00,10738,12,,,,6374.66,
19915060,23:22:29,23:22:29,10145,13,,,,6559.79,0
19915060,23:24:00,23:24:00,4314,14,,,,7015.41,
19915060,23:24:58,23:24:58,4315,15,,,,7339.84,0
19915060,23:26:01,23:26:01,4316,16,,,,7669.31,0
19915060,23:26:31,23:26:31,4317,17,,,,7853.54,0
19915060,23:27:00,23:27:00,4318,18,,,,8068.84,0
19915060,23:27:32,23:27:32,4319,19,,,,8262.36,0
19915060,23:27:49,23:27:49,4320,20,,,,8353.67,0
19915060,23:28:27,23:28:27,579,21,,,,8562.49,0
19915060,23:29:12,23:29:12,4966,22,,,,8851.47,0
19915060,23:30:01,23:30:01,4967,23,,,,9116.12,0
19915060,23:31:06,23:31:06,4968,24,,,,9540.05,0
19915060,23:31:47,23:31:47,4969,25,,,,9801.97,0
19915060,23:32:08,23:32:08,4970,26,,,,9945.33,0
19915060,23:33:00,23:33:00,2578,27,,,,10194.85,
19915060,23:35:18,23:35:18,2579,28,,,,10457.11,0
19915060,23:37:00,23:37:00,9928,29,,,,10609.28,
19915060,23:38:19,23:38:19,9912,30,,,,10850.83,0
19915060,23:40:00,23:40:00,9822,31,,,,11145.27,
19915060,23:40:47,23:40:47,3584,32,,,,11603.05,0
19915060,23:42:00,23:42:00,3585,33,,,,12127.27,
19915060,23:42:46,23:42:46,10070,34,,,,12353.69,0
19915060,23:43:54,23:43:54,2584,35,,,,12703.34,0
19915060,23:44:54,23:44:54,2586,36,,,,12959.66,0
19915060,23:45:51,23:45:51,2587,37,,,,13230.22,0
19915060,23:46:49,23:46:49,2588,38,,,,13435.88,0
19915060,23:47:30,23:47:30,2589,39,,,,13605.11,0
19915060,23:48:19,23:48:19,2590,40,,,,13815.56,0
19915060,23:49:00,23:49:00,2591,41,,,,14029.12,
19915060,23:49:25,23:49:25,2592,42,,,,14197.63,0
19915060,23:50:01,23:50:01,2593,43,,,,14420.14,0
19915060,23:51:09,23:51:09,10042,44,,,,14747.48,0
19915060,23:51:36,23:51:36,10234,45,,,,14908.81,0
19915060,23:52:17,23:52:17,2596,46,,,,15291.94,0
19915060,23:52:34,23:52:34,2597,47,,,,15415.74,0
19915060,23:52:57,23:52:57,9092,48,,,,15552.83,0
19915060,23:53:37,23:53:37,9455,49,,,,15863.42,0
19915060,23:54:00,23:54:00,10157,50,,1,,16121.89,
19915090,23:12:00,23:12:00,9953,1,,,1,0,
19915090,23:13:01,23:13:01,725,2,,,,951.71,0
19915090,23:13:39,23:13:39,102,3,,,,1566.83,0
19915090,23:14:18,23:14:18,103,4,,,,2122.22,0
19915090,23:14:50,23:14:50,104,5,,,,2599.44,0
19915090,23:16:00,23:16:00,9490,6,,,,3632.14,
19915090,23:16:54,23:16:54,8418,7,,,,4099.69,0
19915090,23:17:48,23:17:48,795,8,,,,4540.78,0
19915090,23:18:29,23:18:29,10752,9,,,,4741.09,0
19915090,23:19:36,23:19:36,4313,10,,,,5167.85,0
19915090,23:21:40,23:21:40,10146,11,,,,6193.55,0
19915090,23:22:00,23:22:00,10738,12,,,,6374.66,
19915090,23:22:29,23:22:29,10145,13,,,,6559.79,0
19915090,23:24:00,23:24:00,4314,14,,,,7015.41,
19915090,23:24:58,23:24:58,4315,15,,,,7339.84,0
19915090,23:26:01,23:26:01,4316,16,,,,7669.31,0
19915090,23:26:31,23:26:31,4317,17,,,,7853.54,0
19915090,23:27:00,23:27:00,4318,18,,,,8068.84,0
19915090,23:27:32,23:27:32,4319,19,,,,8262.36,0
19915090,23:27:49,23:27:49,4320,20,,,,8353.67,0
19915090,23:28:27,23:28:27,579,21,,,,8562.49,0
19915090,23:29:12,23:29:12,4966,22,,,,8851.47,0
19915090,23:30:01,23:30:01,4967,23,,,,9116.12,0
19915090,23:31:06,23:31:06,4968,24,,,,9540.05,0
19915090,23:31:47,23:31:47,4969,25,,,,9801.97,0
19915090,23:32:08,23:32:08,4970,26,,,,9945.33,0
19915090,23:33:00,23:33:00,2578,27,,,,10194.85,
19915090,23:35:18,23:35:18,2579,28,,,,10457.11,0
19915090,23:37:00,23:37:00,9928,29,,,,10609.28,
19915090,23:38:19,23:38:19,9912,30,,,,10850.83,0
19915090,23:40:00,23:40:00,9822,31,,,,11145.27,
19915090,23:40:47,23:40:47,3584,32,,,,11603.05,0
19915090,23:42:00,23:42:00,3585,33,,,,12127.27,
19915090,23:42:46,23:42:46,10070,34,,,,12353.69,0
19915090,23:43:54,23:43:54,2584,35,,,,12703.34,0
19915090,23:44:54,23:44:54,2586,36,,,,12959.66,0
19915090,23:45:51,23:45:51,2587,37,,,,13230.22,0
19915090,23:46:49,23:46:49,2588,38,,,,13435.88,0
19915090,23:47:30,23:47:30,2589,39,,,,13605.11,0
19915090,23:48:19,23:48:19,2590,40,,,,13815.56,0
19915090,23:49:00,23:49:00,2591,41,,,,14029.12,
19915090,23:49:25,23:49:25,2592,42,,,,14197.63,0
19915090,23:50:01,23:50:01,2593,43,,,,14420.14,0
19915090,23:51:09,23:51:09,10042,44,,,,14747.48,0
19915090,23:51:36,23:51:36,10234,45,,,,14908.81,0
19915090,23:52:17,23:52:17,2596,46,,,,15291.94,0
19915090,23:52:34,23:52:34,2597,47,,,,15415.74,0
19915090,23:52:57,23:52:57,9092,48,,,,15552.83,0
19915090,23:53:37,23:53:37,9455,49,,,,15863.42,0
19915090,23:54:00,23:54:00,10157,50,,1,,16121.89,
19915100,23:12:00,23:12:00,9953,1,,,1,0,
19915100,23:13:01,23:13:01,725,2,,,,951.71,0
19915100,23:13:39,23:13:39,102,3,,,,1566.83,0
19915100,23:14:18,23:14:18,103,4,,,,2122.22,0
19915100,23:14:50,23:14:50,104,5,,,,2599.44,0
19915100,23:16:00,23:16:00,9490,6,,,,3632.14,
19915100,23:16:54,23:16:54,8418,7,,,,4099.69,0
19915100,23:17:48,23:17:48,795,8,,,,4540.78,0
19915100,23:18:29,23:18:29,10752,9,,,,4741.09,0
19915100,23:19:36,23:19:36,4313,10,,,,5167.85,0
19915100,23:21:40,23:21:40,10146,11,,,,6193.55,0
19915100,23:22:00,23:22:00,10738,12,,,,6374.66,
19915100,23:22:29,23:22:29,10145,13,,,,6559.79,0
19915100,23:24:00,23:24:00,4314,14,,,,7015.41,
19915100,23:24:58,23:24:58,4315,15,,,,7339.84,0
19915100,23:26:01,23:26:01,4316,16,,,,7669.31,0
19915100,23:26:31,23:26:31,4317,17,,,,7853.54,0
19915100,23:27:00,23:27:00,4318,18,,,,8068.84,0
19915100,23:27:32,23:27:32,4319,19,,,,8262.36,0
19915100,23:27:49,23:27:49,4320,20,,,,8353.67,0
19915100,23:28:27,23:28:27,579,21,,,,8562.49,0
19915100,23:29:12,23:29:12,4966,22,,,,8851.47,0
19915100,23:30:01,23:30:01,4967,23,,,,9116.12,0
19915100,23:31:06,23:31:06,4968,24,,,,9540.05,0
19915100,23:31:47,23:31:47,4969,25,,,,9801.97,0
19915100,23:32:08,23:32:08,4970,26,,,,9945.33,0
19915100,23:33:00,23:33:00,2578,27,,,,10194.85,
19915100,23:35:18,23:35:18,2579,28,,,,10457.11,0
19915100,23:37:00,23:37:00,9928,29,,,,10609.28,
19915100,23:38:19,23:38:19,9912,30,,,,10850.83,0
19915100,23:40:00,23:40:00,9822,31,,,,11145.27,
19915100,23:40:47,23:40:47,3584,32,,,,11603.05,0
19915100,23:42:00,23:42:00,3585,33,,,,12127.27,
19915100,23:42:46,23:42:46,10070,34,,,,12353.69,0
19915100,23:43:54,23:43:54,2584,35,,,,12703.34,0
19915100,23:44:54,23:44:54,2586,36,,,,12959.66,0
19915100,23:45:51,23:45:51,2587,37,,,,13230.22,0
19915100,23:46:49,23:46:49,2588,38,,,,13435.88,0
19915100,23:47:30,23:47:30,2589,39,,,,13605.11,0
19915100,23:48:19,23:48:19,2590,40,,,,13815.56,0
19915100,23:49:00,23:49:00,2591,41,,,,14029.12,
19915100,23:49:25,23:49:25,2592,42,,,,14197.63,0
19915100,23:50:01,23:50:01,2593,43,,,,14420.14,0
19915100,23:51:09,23:51:09,10042,44,,,,14747.48,0
19915100,23:51:36,23:51:36,10234,45,,,,14908.81,0
19915100,23:52:17,23:52:17,2596,46,,,,15291.94,0
19915100,23:52:34,23:52:34,2597,47,,,,15415.74,0
19915100,23:52:57,23:52:57,9092,48,,,,15552.83,0
19915100,23:53:37,23:53:37,9455,49,,,,15863.42,0
19915100,23:54:00,23:54:00,10157,50,,1,,16121.89,
19915110,23:12:00,23:12:00,9953,1,,,1,0,
19915110,23:13:01,23:13:01,725,2,,,,951.71,0
19915110,23:13:39,23:13:39,102,3,,,,1566.83,0
19915110,23:14:18,23:14:18,103,4,,,,2122.22,0
19915110,23:14:50,23:14:50,104,5,,,,2599.44,0
19915110,23:16:00,23:16:00,9490,6,,,,3632.14,
19915110,23:16:54,23:16:54,8418,7,,,,4099.69,0
19915110,23:17:48,23:17:48,795,8,,,,4540.78,0
19915110,23:18:29,23:18:29,10752,9,,,,4741.09,0
19915110,23:19:36,23:19:36,4313,10,,,,5167.85,0
19915110,23:21:40,23:21:40,10146,11,,,,6193.55,0
19915110,23:22:00,23:22:00,10738,12,,,,6374.66,
19915110,23:22:29,23:22:29,10145,13,,,,6559.79,0
19915110,23:24:00,23:24:00,4314,14,,,,7015.41,
19915110,23:24:58,23:24:58,4315,15,,,,7339.84,0
19915110,23:26:01,23:26:01,4316,16,,,,7669.31,0
19915110,23:26:31,23:26:31,4317,17,,,,7853.54,0
19915110,23:27:00,23:27:00,4318,18,,,,8068.84,0
19915110,23:27:32,23:27:32,4319,19,,,,8262.36,0
19915110,23:27:49,23:27:49,4320,20,,,,8353.67,0
19915110,23:28:27,23:28:27,579,21,,,,8562.49,0
19915110,23:29:12,23:29:12,4966,22,,,,8851.47,0
19915110,23:30:01,23:30:01,4967,23,,,,9116.12,0
19915110,23:31:06,23:31:06,4968,24,,,,9540.05,0
19915110,23:31:47,23:31:47,4969,25,,,,9801.97,0
19915110,23:32:08,23:32:08,4970,26,,,,9945.33,0
19915110,23:33:00,23:33:00,2578,27,,,,10194.85,
19915110,23:35:18,23:35:18,2579,28,,,,10457.11,0
19915110,23:37:00,23:37:00,9928,29,,,,10609.28,
19915110,23:38:19,23:38:19,9912,30,,,,10850.83,0
19915110,23:40:00,23:40:00,9822,31,,,,11145.27,
19915110,23:40:47,23:40:47,3584,32,,,,11603.05,0
19915110,23:42:00,23:42:00,3585,33,,,,12127.27,
19915110,23:42:46,23:42:46,10070,34,,,,12353.69,0
19915110,23:43:54,23:43:54,2584,35,,,,12703.34,0
19915110,23:44:54,23:44:54,2586,36,,,,12959.66,0
19915110,23:45:51,23:45:51,2587,37,,,,13230.22,0
19915110,23:46:49,23:46:49,2588,38,,,,13435.88,0
19915110,23:47:30,23:47:30,2589,39,,,,13605.11,0
19915110,23:48:19,23:48:19,2590,40,,,,13815.56,0
19915110,23:49:00,23:49:00,2591,41,,,,14029.12,
19915110,23:49:25,23:49:25,2592,42,,,,14197.63,0
19915110,23:50:01,23:50:01,2593,43,,,,14420.14,0
19915110,23:51:09,23:51:09,10042,44,,,,14747.48,0
19915110,23:51:36,23:51:36,10234,45,,,,14908.81,0
19915110,23:52:17,23:52:17,2596,46,,,,15291.94,0
19915110,23:52:34,23:52:34,2597,47,,,,15415.74,0
19915110,23:52:57,23:52:57,9092,48,,,,15552.83,0
19915110,23:53:37,23:53:37,9455,49,,,,15863.42,0
19915110,23:54:00,23:54:00,10157,50,,1,,16121.89,
20156010,09:40:00,09:40:00,9953,1,,,1,0,
20156010,09:41:16,09:41:16,725,2,,,,951.71,0
20156010,09:42:04,09:42:04,102,3,,,,1566.83,0
20156010,09:42:53,09:42:53,103,4,,,,2122.22,0
20156010,09:43:32,09:43:32,104,5,,,,2599.44,0
20156010,09:45:00,09:45:00,9490,6,,,,3632.14,
20156010,09:46:03,09:46:03,8418,7,,,,4099.69,0
20156010,09:47:06,09:47:06,795,8,,,,4540.78,0
20156010,09:47:54,09:47:54,10752,9,,,,4741.09,0
20156010,09:49:12,09:49:12,4313,10,,,,5167.85,0
20156010,09:51:37,09:51:37,10146,11,,,,6193.55,0
20156010,09:52:00,09:52:00,10738,12,,,,6374.66,
20156010,09:52:44,09:52:44,10145,13,,,,6559.79,0
20156010,09:55:00,09:55:00,4314,14,,,,7015.41,
20156010,09:55:52,09:55:52,4315,15,,,,7339.84,0
20156010,09:56:48,09:56:48,4316,16,,,,7669.31,0
20156010,09:57:14,09:57:14,4317,17,,,,7853.54,0
20156010,09:57:40,09:57:40,4318,18,,,,8068.84,0
20156010,09:58:08,09:58:08,4319,19,,,,8262.36,0
20156010,09:58:24,09:58:24,4320,20,,,,8353.67,0
20156010,09:58:57,09:58:57,579,21,,,,8562.49,0
20156010,09:59:37,09:59:37,4966,22,,,,8851.47,0
20156010,10:00:21,10:00:21,4967,23,,,,9116.12,0
20156010,10:01:18,10:01:18,4968,24,,,,9540.05,0
20156010,10:01:55,10:01:55,4969,25,,,,9801.97,0
20156010,10:02:14,10:02:14,4970,26,,,,9945.33,0
20156010,10:03:00,10:03:00,2578,27,,,,10194.85,
20156010,10:04:43,10:04:43,2579,28,,,,10457.11,0
20156010,10:06:00,10:06:00,9928,29,,,,10609.28,
20156010,10:06:52,10:06:52,9912,30,,,,10850.83,0
20156010,10:08:00,10:08:00,9822,31,,,,11145.27,
20156010,10:09:11,10:09:11,3584,32,,,,11603.05,0
20156010,10:11:00,10:11:00,3585,33,,,,12127.27,
20156010,10:11:39,10:11:39,10070,34,,,,12353.69,0
20156010,10:12:38,10:12:38,2584,35,,,,12703.34,0
20156010,10:13:29,10:13:29,2586,36,,,,12959.66,0
20156010,10:14:18,10:14:18,2587,37,,,,13230.22,0
20156010,10:15:07,10:15:07,2588,38,,,,13435.88,0
20156010,10:15:42,10:15:42,2589,39,,,,13605.11,0
20156010,10:16:24,10:16:24,2590,40,,,,13815.56,0
20156010,10:17:00,10:17:00,2591,41,,,,14029.12,
20156010,10:17:46,10:17:46,2592,42,,,,14197.63,0
20156010,10:18:50,10:18:50,2593,43,,,,14420.14,0
20156010,10:20:52,10:20:52,10042,44,,,,14747.48,0
20156010,10:21:41,10:21:41,10234,45,,,,14908.81,0
20156010,10:22:55,10:22:55,2596,46,,,,15291.94,0
20156010,10:23:26,10:23:26,2597,47,,,,15415.74,0
20156010,10:24:07,10:24:07,9092,48,,,,15552.83,0
20156010,10:25:19,10:25:19,9455,49,,,,15863.42,0
20156010,10:26:00,10:26:00,10157,50,,1,,16121.89,
20156080,09:40:00,09:40:00,9953,1,,,1,0,
20156080,09:41:16,09:41:16,725,2,,,,951.71,0
20156080,09:42:04,09:42:04,102,3,,,,1566.83,0
20156080,09:42:53,09:42:53,103,4,,,,2122.22,0
20156080,09:43:32,09:43:32,104,5,,,,2599.44,0
20156080,09:45:00,09:45:00,9490,6,,,,3632.14,
20156080,09:46:03,09:46:03,8418,7,,,,4099.69,0
20156080,09:47:06,09:47:06,795,8,,,,4540.78,0
20156080,09:47:54,09:47:54,10752,9,,,,4741.09,0
20156080,09:49:12,09:49:12,4313,10,,,,5167.85,0
20156080,09:51:37,09:51:37,10146,11,,,,6193.55,0
20156080,09:52:00,09:52:00,10738,12,,,,6374.66,
20156080,09:52:44,09:52:44,10145,13,,,,6559.79,0
20156080,09:55:00,09:55:00,4314,14,,,,7015.41,
20156080,09:55:52,09:55:52,4315,15,,,,7339.84,0
20156080,09:56:48,09:56:48,4316,16,,,,7669.31,0
20156080,09:57:14,09:57:14,4317,17,,,,7853.54,0
20156080,09:57:40,09:57:40,4318,18,,,,8068.84,0
20156080,09:58:08,09:58:08,4319,19,,,,8262.36,0
20156080,09:58:24,09:58:24,4320,20,,,,8353.67,0
20156080,09:58:57,09:58:57,579,21,,,,8562.49,0
20156080,09:59:37,09:59:37,4966,22,,,,8851.47,0
20156080,10:00:21,10:00:21,4967,23,,,,9116.12,0
20156080,10:01:18,10:01:18,4968,24,,,,9540.05,0
20156080,10:01:55,10:01:55,4969,25,,,,9801.97,0
20156080,10:02:14,10:02:14,4970,26,,,,9945.33,0
20156080,10:03:00,10:03:00,2578,27,,,,10194.85,
20156080,10:04:43,10:04:43,2579,28,,,,10457.11,0
20156080,10:06:00,10:06:00,9928,29,,,,10609.28,
20156080,10:06:52,10:06:52,9912,30,,,,10850.83,0
20156080,10:08:00,10:08:00,9822,31,,,,11145.27,
20156080,10:09:11,10:09:11,3584,32,,,,11603.05,0
20156080,10:11:00,10:11:00,3585,33,,,,12127.27,
20156080,10:11:39,10:11:39,10070,34,,,,12353.69,0
20156080,10:12:38,10:12:38,2584,35,,,,12703.34,0
20156080,10:13:29,10:13:29,2586,36,,,,12959.66,0
20156080,10:14:18,10:14:18,2587,37,,,,13230.22,0
20156080,10:15:07,10:15:07,2588,38,,,,13435.88,0
20156080,10:15:42,10:15:42,2589,39,,,,13605.11,0
20156080,10:16:24,10:16:24,2590,40,,,,13815.56,0
20156080,10:17:00,10:17:00,2591,41,,,,14029.12,
20156080,10:17:46,10:17:46,2592,42,,,,14197.63,0
20156080,10:18:50,10:18:50,2593,43,,,,14420.14,0
20156080,10:20:52,10:20:52,10042,44,,,,14747.48,0
20156080,10:21:41,10:21:41,10234,45,,,,14908.81,0
20156080,10:22:55,10:22:55,2596,46,,,,15291.94,0
20156080,10:23:26,10:23:26,2597,47,,,,15415.74,0
20156080,10:24:07,10:24:07,9092,48,,,,15552.83,0
20156080,10:25:19,10:25:19,9455,49,,,,15863.42,0
20156080,10:26:00,10:26:00,10157,50,,1,,16121.89,
20156130,09:40:00,09:40:00,9953,1,,,1,0,
20156130,09:41:16,09:41:16,725,2,,,,951.71,0
20156130,09:42:04,09:42:04,102,3,,,,1566.83,0
20156130,09:42:53,09:42:53,103,4,,,,2122.22,0
20156130,09:43:32,09:43:32,104,5,,,,2599.44,0
20156130,09:45:00,09:45:00,9490,6,,,,3632.14,
20156130,09:46:03,09:46:03,8418,7,,,,4099.69,0
20156130,09:47:06,09:47:06,795,8,,,,4540.78,0
20156130,09:47:54,09:47:54,10752,9,,,,4741.09,0
20156130,09:49:12,09:49:12,4313,10,,,,5167.85,0
20156130,09:51:37,09:51:37,10146,11,,,,6193.55,0
20156130,09:52:00,09:52:00,10738,12,,,,6374.66,
20156130,09:52:44,09:52:44,10145,13,,,,6559.79,0
20156130,09:55:00,09:55:00,4314,14,,,,7015.41,
20156130,09:55:52,09:55:52,4315,15,,,,7339.84,0
20156130,09:56:48,09:56:48,4316,16,,,,7669.31,0
20156130,09:57:14,09:57:14,4317,17,,,,7853.54,0
20156130,09:57:40,09:57:40,4318,18,,,,8068.84,0
20156130,09:58:08,09:58:08,4319,19,,,,8262.36,0
20156130,09:58:24,09:58:24,4320,20,,,,8353.67,0
20156130,09:58:57,09:58:57,579,21,,,,8562.49,0
20156130,09:59:37,09:59:37,4966,22,,,,8851.47,0
20156130,10:00:21,10:00:21,4967,23,,,,9116.12,0
20156130,10:01:18,10:01:18,4968,24,,,,9540.05,0
20156130,10:01:55,10:01:55,4969,25,,,,9801.97,0
20156130,10:02:14,10:02:14,4970,26,,,,9945.33,0
20156130,10:03:00,10:03:00,2578,27,,,,10194.85,
20156130,10:04:43,10:04:43,2579,28,,,,10457.11,0
20156130,10:06:00,10:06:00,9928,29,,,,10609.28,
20156130,10:06:52,10:06:52,9912,30,,,,10850.83,0
20156130,10:08:00,10:08:00,9822,31,,,,11145.27,
20156130,10:09:11,10:09:11,3584,32,,,,11603.05,0
20156130,10:11:00,10:11:00,3585,33,,,,12127.27,
20156130,10:11:39,10:11:39,10070,34,,,,12353.69,0
20156130,10:12:38,10:12:38,2584,35,,,,12703.34,0
20156130,10:13:29,10:13:29,2586,36,,,,12959.66,0
20156130,10:14:18,10:14:18,2587,37,,,,13230.22,0
20156130,10:15:07,10:15:07,2588,38,,,,13435.88,0
20156130,10:15:42,10:15:42,2589,39,,,,13605.11,0
20156130,10:16:24,10:16:24,2590,40,,,,13815.56,0
20156130,10:17:00,10:17:00,2591,41,,,,14029.12,
20156130,10:17:46,10:17:46,2592,42,,,,14197.63,0
20156130,10:18:50,10:18:50,2593,43,,,,14420.14,0
20156130,10:20:52,10:20:52,10042,44,,,,14747.48,0
20156130,10:21:41,10:21:41,10234,45,,,,14908.81,0
20156130,10:22:55,10:22:55,2596,46,,,,15291.94,0
20156130,10:23:26,10:23:26,2597,47,,,,15415.74,0
20156130,10:24:07,10:24:07,9092,48,,,,15552.83,0
20156130,10:25:19,10:25:19,9455,49,,,,15863.42,0
20156130,10:26:00,10:26:00,10157,50,,1,,16121.89,
20249020,09:58:00,09:58:00,9953,1,,,1,0,
20249020,09:59:16,09:59:16,725,2,,,,951.71,0
20249020,10:00:04,10:00:04,102,3,,,,1566.83,0
20249020,10:00:53,10:00:53,103,4,,,,2122.22,0
20249020,10:01:32,10:01:32,104,5,,,,2599.44,0
20249020,10:03:00,10:03:00,9490,6,,,,3632.14,
20249020,10:04:12,10:04:12,8418,7,,,,4099.69,0
20249020,10:05:24,10:05:24,795,8,,,,4540.78,0
20249020,10:06:19,10:06:19,10752,9,,,,4741.09,0
20249020,10:07:48,10:07:48,4313,10,,,,5167.85,0
20249020,10:10:34,10:10:34,10146,11,,,,6193.55,0
20249020,10:11:00,10:11:00,10738,12,,,,6374.66,
20249020,10:11:44,10:11:44,10145,13,,,,6559.79,0
20249020,10:14:00,10:14:00,4314,14,,,,7015.41,
20249020,10:15:12,10:15:12,4315,15,,,,7339.84,0
20249020,10:16:28,10:16:28,4316,16,,,,7669.31,0
20249020,10:17:04,10:17:04,4317,17,,,,7853.54,0
20249020,10:17:40,10:17:40,4318,18,,,,8068.84,0
20249020,10:18:19,10:18:19,4319,19,,,,8262.36,0
20249020,10:18:40,10:18:40,4320,20,,,,8353.67,0
20249020,10:19:26,10:19:26,579,21,,,,8562.49,0
20249020,10:20:21,10:20:21,4966,22,,,,8851.47,0
20249020,10:21:21,10:21:21,4967,23,,,,9116.12,0
20249020,10:22:40,10:22:40,4968,24,,,,9540.05,0
20249020,10:23:31,10:23:31,4969,25,,,,9801.97,0
20249020,10:23:57,10:23:57,4970,26,,,,9945.33,0
20249020,10:25:00,10:25:00,2578,27,,,,10194.85,
20249020,10:26:43,10:26:43,2579,28,,,,10457.11,0
20249020,10:28:00,10:28:00,9928,29,,,,10609.28,
20249020,10:30:11,10:30:11,9912,30,,,,10850.83,0
20249020,10:33:00,10:33:00,9822,31,,,,11145.27,
20249020,10:34:35,10:34:35,3584,32,,,,11603.05,0
20249020,10:37:00,10:37:00,3585,33,,,,12127.27,
20249020,10:37:52,10:37:52,10070,34,,,,12353.69,0
20249020,10:39:10,10:39:10,2584,35,,,,12703.34,0
20249020,10:40:19,10:40:19,2586,36,,,,12959.66,0
20249020,10:41:24,10:41:24,2587,37,,,,13230.22,0
20249020,10:42:30,10:42:30,2588,38,,,,13435.88,0
20249020,10:43:17,10:43:17,2589,39,,,,13605.11,0
20249020,10:44:13,10:44:13,2590,40,,,,13815.56,0
20249020,10:45:00,10:45:00,2591,41,,,,14029.12,
20249020,10:45:30,10:45:30,2592,42,,,,14197.63,0
20249020,10:46:13,10:46:13,2593,43,,,,14420.14,0
20249020,10:47:35,10:47:35,10042,44,,,,14747.48,0
20249020,10:48:07,10:48:07,10234,45,,,,14908.81,0
20249020,10:48:57,10:48:57,2596,46,,,,15291.94,0
20249020,10:49:17,10:49:17,2597,47,,,,15415.74,0
20249020,10:49:44,10:49:44,9092,48,,,,15552.83,0
20249020,10:50:32,10:50:32,9455,49,,,,15863.42,0
20249020,10:51:00,10:51:00,10157,50,,1,,16121.89,
20249030,09:58:00,09:58:00,9953,1,,,1,0,
20249030,09:59:16,09:59:16,725,2,,,,951.71,0
20249030,10:00:04,10:00:04,102,3,,,,1566.83,0
20249030,10:00:53,10:00:53,103,4,,,,2122.22,0
20249030,10:01:32,10:01:32,104,5,,,,2599.44,0
20249030,10:03:00,10:03:00,9490,6,,,,3632.14,
20249030,10:04:12,10:04:12,8418,7,,,,4099.69,0
20249030,10:05:24,10:05:24,795,8,,,,4540.78,0
20249030,10:06:19,10:06:19,10752,9,,,,4741.09,0
20249030,10:07:48,10:07:48,4313,10,,,,5167.85,0
20249030,10:10:34,10:10:34,10146,11,,,,6193.55,0
20249030,10:11:00,10:11:00,10738,12,,,,6374.66,
20249030,10:11:44,10:11:44,10145,13,,,,6559.79,0
20249030,10:14:00,10:14:00,4314,14,,,,7015.41,
20249030,10:15:12,10:15:12,4315,15,,,,7339.84,0
20249030,10:16:28,10:16:28,4316,16,,,,7669.31,0
20249030,10:17:04,10:17:04,4317,17,,,,7853.54,0
20249030,10:17:40,10:17:40,4318,18,,,,8068.84,0
20249030,10:18:19,10:18:19,4319,19,,,,8262.36,0
20249030,10:18:40,10:18:40,4320,20,,,,8353.67,0
20249030,10:19:26,10:19:26,579,21,,,,8562.49,0
20249030,10:20:21,10:20:21,4966,22,,,,8851.47,0
20249030,10:21:21,10:21:21,4967,23,,,,9116.12,0
20249030,10:22:40,10:22:40,4968,24,,,,9540.05,0
20249030,10:23:31,10:23:31,4969,25,,,,9801.97,0
20249030,10:23:57,10:23:57,4970,26,,,,9945.33,0
20249030,10:25:00,10:25:00,2578,27,,,,10194.85,
20249030,10:26:43,10:26:43,2579,28,,,,10457.11,0
20249030,10:28:00,10:28:00,9928,29,,,,10609.28,
20249030,10:30:11,10:30:11,9912,30,,,,10850.83,0
20249030,10:33:00,10:33:00,9822,31,,,,11145.27,
20249030,10:34:35,10:34:35,3584,32,,,,11603.05,0
20249030,10:37:00,10:37:00,3585,33,,,,12127.27,
20249030,10:37:52,10:37:52,10070,34,,,,12353.69,0
20249030,10:39:10,10:39:10,2584,35,,,,12703.34,0
20249030,10:40:19,10:40:19,2586,36,,,,12959.66,0
20249030,10:41:24,10:41:24,2587,37,,,,13230.22,0
20249030,10:42:30,10:42:30,2588,38,,,,13435.88,0
20249030,10:43:17,10:43:17,2589,39,,,,13605.11,0
20249030,10:44:13,10:44:13,2590,40,,,,13815.56,0
20249030,10:45:00,10:45:00,2591,41,,,,14029.12,
20249030,10:45:30,10:45:30,2592,42,,,,14197.63,0
20249030,10:46:13,10:46:13,2593,43,,,,14420.14,0
20249030,10:47:35,10:47:35,10042,44,,,,14747.48,0
20249030,10:48:07,10:48:07,10234,45,,,,14908.81,0
20249030,10:48:57,10:48:57,2596,46,,,,15291.94,0
20249030,10:49:17,10:49:17,2597,47,,,,15415.74,0
20249030,10:49:44,10:49:44,9092,48,,,,15552.83,0
20249030,10:50:32,10:50:32,9455,49,,,,15863.42,0
20249030,10:51:00,10:51:00,10157,50,,1,,16121.89,
20249040,09:58:00,09:58:00,9953,1,,,1,0,
20249040,09:59:16,09:59:16,725,2,,,,951.71,0
20249040,10:00:04,10:00:04,102,3,,,,1566.83,0
20249040,10:00:53,10:00:53,103,4,,,,2122.22,0
20249040,10:01:32,10:01:32,104,5,,,,2599.44,0
20249040,10:03:00,10:03:00,9490,6,,,,3632.14,
20249040,10:04:12,10:04:12,8418,7,,,,4099.69,0
20249040,10:05:24,10:05:24,795,8,,,,4540.78,0
20249040,10:06:19,10:06:19,10752,9,,,,4741.09,0
20249040,10:07:48,10:07:48,4313,10,,,,5167.85,0
20249040,10:10:34,10:10:34,10146,11,,,,6193.55,0
20249040,10:11:00,10:11:00,10738,12,,,,6374.66,
20249040,10:11:44,10:11:44,10145,13,,,,6559.79,0
20249040,10:14:00,10:14:00,4314,14,,,,7015.41,
20249040,10:15:12,10:15:12,4315,15,,,,7339.84,0
20249040,10:16:28,10:16:28,4316,16,,,,7669.31,0
20249040,10:17:04,10:17:04,4317,17,,,,7853.54,0
20249040,10:17:40,10:17:40,4318,18,,,,8068.84,0
20249040,10:18:19,10:18:19,4319,19,,,,8262.36,0
20249040,10:18:40,10:18:40,4320,20,,,,8353.67,0
20249040,10:19:26,10:19:26,579,21,,,,8562.49,0
20249040,10:20:21,10:20:21,4966,22,,,,8851.47,0
20249040,10:21:21,10:21:21,4967,23,,,,9116.12,0
20249040,10:22:40,10:22:40,4968,24,,,,9540.05,0
20249040,10:23:31,10:23:31,4969,25,,,,9801.97,0
20249040,10:23:57,10:23:57,4970,26,,,,9945.33,0
20249040,10:25:00,10:25:00,2578,27,,,,10194.85,
20249040,10:26:43,10:26:43,2579,28,,,,10457.11,0
20249040,10:28:00,10:28:00,9928,29,,,,10609.28,
20249040,10:30:11,10:30:11,9912,30,,,,10850.83,0
20249040,10:33:00,10:33:00,9822,31,,,,11145.27,
20249040,10:34:35,10:34:35,3584,32,,,,11603.05,0
20249040,10:37:00,10:37:00,3585,33,,,,12127.27,
20249040,10:37:52,10:37:52,10070,34,,,,12353.69,0
20249040,10:39:10,10:39:10,2584,35,,,,12703.34,0
20249040,10:40:19,10:40:19,2586,36,,,,12959.66,0
20249040,10:41:24,10:41:24,2587,37,,,,13230.22,0
20249040,10:42:30,10:42:30,2588,38,,,,13435.88,0
20249040,10:43:17,10:43:17,2589,39,,,,13605.11,0
20249040,10:44:13,10:44:13,2590,40,,,,13815.56,0
20249040,10:45:00,10:45:00,2591,41,,,,14029.12,
20249040,10:45:30,10:45:30,2592,42,,,,14197.63,0
20249040,10:46:13,10:46:13,2593,43,,,,14420.14,0
20249040,10:47:35,10:47:35,10042,44,,,,14747.48,0
20249040,10:48:07,10:48:07,10234,45,,,,14908.81,0
20249040,10:48:57,10:48:57,2596,46,,,,15291.94,0
20249040,10:49:17,10:49:17,2597,47,,,,15415.74,0
20249040,10:49:44,10:49:44,9092,48,,,,15552.83,0
20249040,10:50:32,10:50:32,9455,49,,,,15863.42,0
20249040,10:51:00,10:51:00,10157,50,,1,,16121.89,
20249050,09:58:00,09:58:00,9953,1,,,1,0,
20249050,09:59:16,09:59:16,725,2,,,,951.71,0
20249050,10:00:04,10:00:04,102,3,,,,1566.83,0
20249050,10:00:53,10:00:53,103,4,,,,2122.22,0
20249050,10:01:32,10:01:32,104,5,,,,2599.44,0
20249050,10:03:00,10:03:00,9490,6,,,,3632.14,
20249050,10:04:12,10:04:12,8418,7,,,,4099.69,0
20249050,10:05:24,10:05:24,795,8,,,,4540.78,0
20249050,10:06:19,10:06:19,10752,9,,,,4741.09,0
20249050,10:07:48,10:07:48,4313,10,,,,5167.85,0
20249050,10:10:34,10:10:34,10146,11,,,,6193.55,0
20249050,10:11:00,10:11:00,10738,12,,,,6374.66,
20249050,10:11:44,10:11:44,10145,13,,,,6559.79,0
20249050,10:14:00,10:14:00,4314,14,,,,7015.41,
20249050,10:15:12,10:15:12,4315,15,,,,7339.84,0
20249050,10:16:28,10:16:28,4316,16,,,,7669.31,0
20249050,10:17:04,10:17:04,4317,17,,,,7853.54,0
20249050,10:17:40,10:17:40,4318,18,,,,8068.84,0
20249050,10:18:19,10:18:19,4319,19,,,,8262.36,0
20249050,10:18:40,10:18:40,4320,20,,,,8353.67,0
20249050,10:19:26,10:19:26,579,21,,,,8562.49,0
20249050,10:20:21,10:20:21,4966,22,,,,8851.47,0
20249050,10:21:21,10:21:21,4967,23,,,,9116.12,0
20249050,10:22:40,10:22:40,4968,24,,,,9540.05,0
20249050,10:23:31,10:23:31,4969,25,,,,9801.97,0
20249050,10:23:57,10:23:57,4970,26,,,,9945.33,0
20249050,10:25:00,10:25:00,2578,27,,,,10194.85,
20249050,10:26:43,10:26:43,2579,28,,,,10457.11,0
20249050,10:28:00,10:28:00,9928,29,,,,10609.28,
20249050,10:30:11,10:30:11,9912,30,,,,10850.83,0
20249050,10:33:00,10:33:00,9822,31,,,,11145.27,
20249050,10:34:35,10:34:35,3584,32,,,,11603.05,0
20249050,10:37:00,10:37:00,3585,33,,,,12127.27,
20249050,10:37:52,10:37:52,10070,34,,,,12353.69,0
20249050,10:39:10,10:39:10,2584,35,,,,12703.34,0
20249050,10:40:19,10:40:19,2586,36,,,,12959.66,0
20249050,10:41:24,10:41:24,2587,37,,,,13230.22,0
20249050,10:42:30,10:42:30,2588,38,,,,13435.88,0
20249050,10:43:17,10:43:17,2589,39,,,,13605.11,0
20249050,10:44:13,10:44:13,2590,40,,,,13815.56,0
20249050,10:45:00,10:45:00,2591,41,,,,14029.12,
20249050,10:45:30,10:45:30,2592,42,,,,14197.63,0
20249050,10:46:13,10:46:13,2593,43,,,,14420.14,0
20249050,10:47:35,10:47:35,10042,44,,,,14747.48,0
20249050,10:48:07,10:48:07,10234,45,,,,14908.81,0
20249050,10:48:57,10:48:57,2596,46,,,,15291.94,0
20249050,10:49:17,10:49:17,2597,47,,,,15415.74,0
20249050,10:49:44,10:49:44,9092,48,,,,15552.83,0
20249050,10:50:32,10:50:32,9455,49,,,,15863.42,0
20249050,10:51:00,10:51:00,10157,50,,1,,16121.89,
20249060,09:58:00,09:58:00,9953,1,,,1,0,
20249060,09:59:16,09:59:16,725,2,,,,951.71,0
20249060,10:00:04,10:00:04,102,3,,,,1566.83,0
20249060,10:00:53,10:00:53,103,4,,,,2122.22,0
20249060,10:01:32,10:01:32,104,5,,,,2599.44,0
20249060,10:03:00,10:03:00,9490,6,,,,3632.14,
20249060,10:04:12,10:04:12,8418,7,,,,4099.69,0
20249060,10:05:24,10:05:24,795,8,,,,4540.78,0
20249060,10:06:19,10:06:19,10752,9,,,,4741.09,0
20249060,10:07:48,10:07:48,4313,10,,,,5167.85,0
20249060,10:10:34,10:10:34,10146,11,,,,6193.55,0
20249060,10:11:00,10:11:00,10738,12,,,,6374.66,
20249060,10:11:44,10:11:44,10145,13,,,,6559.79,0
20249060,10:14:00,10:14:00,4314,14,,,,7015.41,
20249060,10:15:12,10:15:12,4315,15,,,,7339.84,0
20249060,10:16:28,10:16:28,4316,16,,,,7669.31,0
20249060,10:17:04,10:17:04,4317,17,,,,7853.54,0
20249060,10:17:40,10:17:40,4318,18,,,,8068.84,0
20249060,10:18:19,10:18:19,4319,19,,,,8262.36,0
20249060,10:18:40,10:18:40,4320,20,,,,8353.67,0
20249060,10:19:26,10:19:26,579,21,,,,8562.49,0
20249060,10:20:21,10:20:21,4966,22,,,,8851.47,0
20249060,10:21:21,10:21:21,4967,23,,,,9116.12,0
20249060,10:22:40,10:22:40,4968,24,,,,9540.05,0
20249060,10:23:31,10:23:31,4969,25,,,,9801.97,0
20249060,10:23:57,10:23:57,4970,26,,,,9945.33,0
20249060,10:25:00,10:25:00,2578,27,,,,10194.85,
20249060,10:26:43,10:26:43,2579,28,,,,10457.11,0
20249060,10:28:00,10:28:00,9928,29,,,,10609.28,
20249060,10:30:11,10:30:11,9912,30,,,,10850.83,0
20249060,10:33:00,10:33:00,9822,31,,,,11145.27,
20249060,10:34:35,10:34:35,3584,32,,,,11603.05,0
20249060,10:37:00,10:37:00,3585,33,,,,12127.27,
20249060,10:37:52,10:37:52,10070,34,,,,12353.69,0
20249060,10:39:10,10:39:10,2584,35,,,,12703.34,0
20249060,10:40:19,10:40:19,2586,36,,,,12959.66,0
20249060,10:41:24,10:41:24,2587,37,,,,13230.22,0
20249060,10:42:30,10:42:30,2588,38,,,,13435.88,0
20249060,10:43:17,10:43:17,2589,39,,,,13605.11,0
20249060,10:44:13,10:44:13,2590,40,,,,13815.56,0
20249060,10:45:00,10:45:00,2591,41,,,,14029.12,
20249060,10:45:30,10:45:30,2592,42,,,,14197.63,0
20249060,10:46:13,10:46:13,2593,43,,,,14420.14,0
20249060,10:47:35,10:47:35,10042,44,,,,14747.48,0
20249060,10:48:07,10:48:07,10234,45,,,,14908.81,0
20249060,10:48:57,10:48:57,2596,46,,,,15291.94,0
20249060,10:49:17,10:49:17,2597,47,,,,15415.74,0
20249060,10:49:44,10:49:44,9092,48,,,,15552.83,0
20249060,10:50:32,10:50:32,9455,49,,,,15863.42,0
20249060,10:51:00,10:51:00,10157,50,,1,,16121.89,
20249090,09:58:00,09:58:00,9953,1,,,1,0,
20249090,09:59:16,09:59:16,725,2,,,,951.71,0
20249090,10:00:04,10:00:04,102,3,,,,1566.83,0
20249090,10:00:53,10:00:53,103,4,,,,2122.22,0
20249090,10:01:32,10:01:32,104,5,,,,2599.44,0
20249090,10:03:00,10:03:00,9490,6,,,,3632.14,
20249090,10:04:12,10:04:12,8418,7,,,,4099.69,0
20249090,10:05:24,10:05:24,795,8,,,,4540.78,0
20249090,10:06:19,10:06:19,10752,9,,,,4741.09,0
20249090,10:07:48,10:07:48,4313,10,,,,5167.85,0
20249090,10:10:34,10:10:34,10146,11,,,,6193.55,0
20249090,10:11:00,10:11:00,10738,12,,,,6374.66,
20249090,10:11:44,10:11:44,10145,13,,,,6559.79,0
20249090,10:14:00,10:14:00,4314,14,,,,7015.41,
20249090,10:15:12,10:15:12,4315,15,,,,7339.84,0
20249090,10:16:28,10:16:28,4316,16,,,,7669.31,0
20249090,10:17:04,10:17:04,4317,17,,,,7853.54,0
20249090,10:17:40,10:17:40,4318,18,,,,8068.84,0
20249090,10:18:19,10:18:19,4319,19,,,,8262.36,0
20249090,10:18:40,10:18:40,4320,20,,,,8353.67,0
20249090,10:19:26,10:19:26,579,21,,,,8562.49,0
20249090,10:20:21,10:20:21,4966,22,,,,8851.47,0
20249090,10:21:21,10:21:21,4967,23,,,,9116.12,0
20249090,10:22:40,10:22:40,4968,24,,,,9540.05,0
20249090,10:23:31,10:23:31,4969,25,,,,9801.97,0
20249090,10:23:57,10:23:57,4970,26,,,,9945.33,0
20249090,10:25:00,10:25:00,2578,27,,,,10194.85,
20249090,10:26:43,10:26:43,2579,28,,,,10457.11,0
20249090,10:28:00,10:28:00,9928,29,,,,10609.28,
20249090,10:30:11,10:30:11,9912,30,,,,10850.83,0
20249090,10:33:00,10:33:00,9822,31,,,,11145.27,
20249090,10:34:35,10:34:35,3584,32,,,,11603.05,0
20249090,10:37:00,10:37:00,3585,33,,,,12127.27,
20249090,10:37:52,10:37:52,10070,34,,,,12353.69,0
20249090,10:39:10,10:39:10,2584,35,,,,12703.34,0
20249090,10:40:19,10:40:19,2586,36,,,,12959.66,0
20249090,10:41:24,10:41:24,2587,37,,,,13230.22,0
20249090,10:42:30,10:42:30,2588,38,,,,13435.88,0
20249090,10:43:17,10:43:17,2589,39,,,,13605.11,0
20249090,10:44:13,10:44:13,2590,40,,,,13815.56,0
20249090,10:45:00,10:45:00,2591,41,,,,14029.12,
20249090,10:45:30,10:45:30,2592,42,,,,14197.63,0
20249090,10:46:13,10:46:13,2593,43,,,,14420.14,0
20249090,10:47:35,10:47:35,10042,44,,,,14747.48,0
20249090,10:48:07,10:48:07,10234,45,,,,14908.81,0
20249090,10:48:57,10:48:57,2596,46,,,,15291.94,0
20249090,10:49:17,10:49:17,2597,47,,,,15415.74,0
20249090,10:49:44,10:49:44,9092,48,,,,15552.83,0
20249090,10:50:32,10:50:32,9455,49,,,,15863.42,0
20249090,10:51:00,10:51:00,10157,50,,1,,16121.89,
20249100,09:58:00,09:58:00,9953,1,,,1,0,
20249100,09:59:16,09:59:16,725,2,,,,951.71,0
20249100,10:00:04,10:00:04,102,3,,,,1566.83,0
20249100,10:00:53,10:00:53,103,4,,,,2122.22,0
20249100,10:01:32,10:01:32,104,5,,,,2599.44,0
20249100,10:03:00,10:03:00,9490,6,,,,3632.14,
20249100,10:04:12,10:04:12,8418,7,,,,4099.69,0
20249100,10:05:24,10:05:24,795,8,,,,4540.78,0
20249100,10:06:19,10:06:19,10752,9,,,,4741.09,0
20249100,10:07:48,10:07:48,4313,10,,,,5167.85,0
20249100,10:10:34,10:10:34,10146,11,,,,6193.55,0
20249100,10:11:00,10:11:00,10738,12,,,,6374.66,
20249100,10:11:44,10:11:44,10145,13,,,,6559.79,0
20249100,10:14:00,10:14:00,4314,14,,,,7015.41,
20249100,10:15:12,10:15:12,4315,15,,,,7339.84,0
20249100,10:16:28,10:16:28,4316,16,,,,7669.31,0
20249100,10:17:04,10:17:04,4317,17,,,,7853.54,0
20249100,10:17:40,10:17:40,4318,18,,,,8068.84,0
20249100,10:18:19,10:18:19,4319,19,,,,8262.36,0
20249100,10:18:40,10:18:40,4320,20,,,,8353.67,0
20249100,10:19:26,10:19:26,579,21,,,,8562.49,0
20249100,10:20:21,10:20:21,4966,22,,,,8851.47,0
20249100,10:21:21,10:21:21,4967,23,,,,9116.12,0
20249100,10:22:40,10:22:40,4968,24,,,,9540.05,0
20249100,10:23:31,10:23:31,4969,25,,,,9801.97,0
20249100,10:23:57,10:23:57,4970,26,,,,9945.33,0
20249100,10:25:00,10:25:00,2578,27,,,,10194.85,
20249100,10:26:43,10:26:43,2579,28,,,,10457.11,0
20249100,10:28:00,10:28:00,9928,29,,,,10609.28,
20249100,10:30:11,10:30:11,9912,30,,,,10850.83,0
20249100,10:33:00,10:33:00,9822,31,,,,11145.27,
20249100,10:34:35,10:34:35,3584,32,,,,11603.05,0
20249100,10:37:00,10:37:00,3585,33,,,,12127.27,
20249100,10:37:52,10:37:52,10070,34,,,,12353.69,0
20249100,10:39:10,10:39:10,2584,35,,,,12703.34,0
20249100,10:40:19,10:40:19,2586,36,,,,12959.66,0
20249100,10:41:24,10:41:24,2587,37,,,,13230.22,0
20249100,10:42:30,10:42:30,2588,38,,,,13435.88,0
20249100,10:43:17,10:43:17,2589,39,,,,13605.11,0
20249100,10:44:13,10:44:13,2590,40,,,,13815.56,0
20249100,10:45:00,10:45:00,2591,41,,,,14029.12,
20249100,10:45:30,10:45:30,2592,42,,,,14197.63,0
20249100,10:46:13,10:46:13,2593,43,,,,14420.14,0
20249100,10:47:35,10:47:35,10042,44,,,,14747.48,0
20249100,10:48:07,10:48:07,10234,45,,,,14908.81,0
20249100,10:48:57,10:48:57,2596,46,,,,15291.94,0
20249100,10:49:17,10:49:17,2597,47,,,,15415.74,0
20249100,10:49:44,10:49:44,9092,48,,,,15552.83,0
20249100,10:50:32,10:50:32,9455,49,,,,15863.42,0
20249100,10:51:00,10:51:00,10157,50,,1,,16121.89,
20249110,09:58:00,09:58:00,9953,1,,,1,0,
20249110,09:59:16,09:59:16,725,2,,,,951.71,0
20249110,10:00:04,10:00:04,102,3,,,,1566.83,0
20249110,10:00:53,10:00:53,103,4,,,,2122.22,0
20249110,10:01:32,10:01:32,104,5,,,,2599.44,0
20249110,10:03:00,10:03:00,9490,6,,,,3632.14,
20249110,10:04:12,10:04:12,8418,7,,,,4099.69,0
20249110,10:05:24,10:05:24,795,8,,,,4540.78,0
20249110,10:06:19,10:06:19,10752,9,,,,4741.09,0
20249110,10:07:48,10:07:48,4313,10,,,,5167.85,0
20249110,10:10:34,10:10:34,10146,11,,,,6193.55,0
20249110,10:11:00,10:11:00,10738,12,,,,6374.66,
20249110,10:11:44,10:11:44,10145,13,,,,6559.79,0
20249110,10:14:00,10:14:00,4314,14,,,,7015.41,
20249110,10:15:12,10:15:12,4315,15,,,,7339.84,0
20249110,10:16:28,10:16:28,4316,16,,,,7669.31,0
20249110,10:17:04,10:17:04,4317,17,,,,7853.54,0
20249110,10:17:40,10:17:40,4318,18,,,,8068.84,0
20249110,10:18:19,10:18:19,4319,19,,,,8262.36,0
20249110,10:18:40,10:18:40,4320,20,,,,8353.67,0
20249110,10:19:26,10:19:26,579,21,,,,8562.49,0
20249110,10:20:21,10:20:21,4966,22,,,,8851.47,0
20249110,10:21:21,10:21:21,4967,23,,,,9116.12,0
20249110,10:22:40,10:22:40,4968,24,,,,9540.05,0
20249110,10:23:31,10:23:31,4969,25,,,,9801.97,0
20249110,10:23:57,10:23:57,4970,26,,,,9945.33,0
20249110,10:25:00,10:25:00,2578,27,,,,10194.85,
20249110,10:26:43,10:26:43,2579,28,,,,10457.11,0
20249110,10:28:00,10:28:00,9928,29,,,,10609.28,
20249110,10:30:11,10:30:11,9912,30,,,,10850.83,0
20249110,10:33:00,10:33:00,9822,31,,,,11145.27,
20249110,10:34:35,10:34:35,3584,32,,,,11603.05,0
20249110,10:37:00,10:37:00,3585,33,,,,12127.27,
20249110,10:37:52,10:37:52,10070,34,,,,12353.69,0
20249110,10:39:10,10:39:10,2584,35,,,,12703.34,0
20249110,10:40:19,10:40:19,2586,36,,,,12959.66,0
20249110,10:41:24,10:41:24,2587,37,,,,13230.22,0
20249110,10:42:30,10:42:30,2588,38,,,,13435.88,0
20249110,10:43:17,10:43:17,2589,39,,,,13605.11,0
20249110,10:44:13,10:44:13,2590,40,,,,13815.56,0
20249110,10:45:00,10:45:00,2591,41,,,,14029.12,
20249110,10:45:30,10:45:30,2592,42,,,,14197.63,0
20249110,10:46:13,10:46:13,2593,43,,,,14420.14,0
20249110,10:47:35,10:47:35,10042,44,,,,14747.48,0
20249110,10:48:07,10:48:07,10234,45,,,,14908.81,0
20249110,10:48:57,10:48:57,2596,46,,,,15291.94,0
20249110,10:49:17,10:49:17,2597,47,,,,15415.74,0
20249110,10:49:44,10:49:44,9092,48,,,,15552.83,0
20249110,10:50:32,10:50:32,9455,49,,,,15863.42,0
20249110,10:51:00,10:51:00,10157,50,,1,,16121.89,
20390140,16:08:00,16:08:00,9953,1,,,1,0,
20390140,16:09:16,16:09:16,725,2,,,,951.71,0
20390140,16:10:04,16:10:04,102,3,,,,1566.83,0
20390140,16:10:53,16:10:53,103,4,,,,2122.22,0
20390140,16:11:32,16:11:32,104,5,,,,2599.44,0
20390140,16:13:00,16:13:00,9490,6,,,,3632.14,
20390140,16:14:03,16:14:03,8418,7,,,,4099.69,0
20390140,16:15:06,16:15:06,795,8,,,,4540.78,0
20390140,16:15:54,16:15:54,10752,9,,,,4741.09,0
20390140,16:17:12,16:17:12,4313,10,,,,5167.85,0
20390140,16:19:37,16:19:37,10146,11,,,,6193.55,0
20390140,16:20:00,16:20:00,10738,12,,,,6374.66,
20390140,16:20:44,16:20:44,10145,13,,,,6559.79,0
20390140,16:23:00,16:23:00,4314,14,,,,7015.41,
20390140,16:24:05,16:24:05,4315,15,,,,7339.84,0
20390140,16:25:15,16:25:15,4316,16,,,,7669.31,0
20390140,16:25:48,16:25:48,4317,17,,,,7853.54,0
20390140,16:26:20,16:26:20,4318,18,,,,8068.84,0
20390140,16:26:55,16:26:55,4319,19,,,,8262.36,0
20390140,16:27:15,16:27:15,4320,20,,,,8353.67,0
20390140,16:27:56,16:27:56,579,21,,,,8562.49,0
20390140,16:28:46,16:28:46,4966,22,,,,8851.47,0
20390140,16:29:41,16:29:41,4967,23,,,,9116.12,0
20390140,16:30:53,16:30:53,4968,24,,,,9540.05,0
20390140,16:31:39,16:31:39,4969,25,,,,9801.97,0
20390140,16:32:03,16:32:03,4970,26,,,,9945.33,0
20390140,16:33:00,16:33:00,2578,27,,,,10194.85,
20390140,16:35:18,16:35:18,2579,28,,,,10457.11,0
20390140,16:37:00,16:37:00,9928,29,,,,10609.28,
20390140,16:37:52,16:37:52,9912,30,,,,10850.83,0
20390140,16:39:00,16:39:00,9822,31,,,,11145.27,
20390140,16:40:35,16:40:35,3584,32,,,,11603.05,0
20390140,16:43:00,16:43:00,3585,33,,,,12127.27,
20390140,16:43:46,16:43:46,10070,34,,,,12353.69,0
20390140,16:44:54,16:44:54,2584,35,,,,12703.34,0
20390140,16:45:54,16:45:54,2586,36,,,,12959.66,0
20390140,16:46:51,16:46:51,2587,37,,,,13230.22,0
20390140,16:47:49,16:47:49,2588,38,,,,13435.88,0
20390140,16:48:30,16:48:30,2589,39,,,,13605.11,0
20390140,16:49:19,16:49:19,2590,40,,,,13815.56,0
20390140,16:50:00,16:50:00,2591,41,,,,14029.12,
20390140,16:50:51,16:50:51,2592,42,,,,14197.63,0
20390140,16:52:02,16:52:02,2593,43,,,,14420.14,0
20390140,16:54:18,16:54:18,10042,44,,,,14747.48,0
20390140,16:55:12,16:55:12,10234,45,,,,14908.81,0
20390140,16:56:35,16:56:35,2596,46,,,,15291.94,0
20390140,16:57:09,16:57:09,2597,47,,,,15415.74,0
20390140,16:57:54,16:57:54,9092,48,,,,15552.83,0
20390140,16:59:14,16:59:14,9455,49,,,,15863.42,0
20390140,17:00:00,17:00:00,10157,50,,1,,16121.89,
20458140,10:38:00,10:38:00,9953,1,,,1,0,
20458140,10:39:16,10:39:16,725,2,,,,951.71,0
20458140,10:40:04,10:40:04,102,3,,,,1566.83,0
20458140,10:40:53,10:40:53,103,4,,,,2122.22,0
20458140,10:41:32,10:41:32,104,5,,,,2599.44,0
20458140,10:43:00,10:43:00,9490,6,,,,3632.14,
20458140,10:44:03,10:44:03,8418,7,,,,4099.69,0
20458140,10:45:06,10:45:06,795,8,,,,4540.78,0
20458140,10:45:54,10:45:54,10752,9,,,,4741.09,0
20458140,10:47:12,10:47:12,4313,10,,,,5167.85,0
20458140,10:49:37,10:49:37,10146,11,,,,6193.55,0
20458140,10:50:00,10:50:00,10738,12,,,,6374.66,
20458140,10:50:44,10:50:44,10145,13,,,,6559.79,0
20458140,10:53:00,10:53:00,4314,14,,,,7015.41,
20458140,10:53:58,10:53:58,4315,15,,,,7339.84,0
20458140,10:55:01,10:55:01,4316,16,,,,7669.31,0
20458140,10:55:31,10:55:31,4317,17,,,,7853.54,0
20458140,10:56:00,10:56:00,4318,18,,,,8068.84,0
20458140,10:56:32,10:56:32,4319,19,,,,8262.36,0
20458140,10:56:49,10:56:49,4320,20,,,,8353.67,0
20458140,10:57:27,10:57:27,579,21,,,,8562.49,0
20458140,10:58:12,10:58:12,4966,22,,,,8851.47,0
20458140,10:59:01,10:59:01,4967,23,,,,9116.12,0
20458140,11:00:06,11:00:06,4968,24,,,,9540.05,0
20458140,11:00:47,11:00:47,4969,25,,,,9801.97,0
20458140,11:01:08,11:01:08,4970,26,,,,9945.33,0
20458140,11:02:00,11:02:00,2578,27,,,,10194.85,
20458140,11:04:18,11:04:18,2579,28,,,,10457.11,0
20458140,11:06:00,11:06:00,9928,29,,,,10609.28,
20458140,11:06:52,11:06:52,9912,30,,,,10850.83,0
20458140,11:08:00,11:08:00,9822,31,,,,11145.27,
20458140,11:09:35,11:09:35,3584,32,,,,11603.05,0
20458140,11:12:00,11:12:00,3585,33,,,,12127.27,
20458140,11:12:46,11:12:46,10070,34,,,,12353.69,0
20458140,11:13:54,11:13:54,2584,35,,,,12703.34,0
20458140,11:14:54,11:14:54,2586,36,,,,12959.66,0
20458140,11:15:51,11:15:51,2587,37,,,,13230.22,0
20458140,11:16:49,11:16:49,2588,38,,,,13435.88,0
20458140,11:17:30,11:17:30,2589,39,,,,13605.11,0
20458140,11:18:19,11:18:19,2590,40,,,,13815.56,0
20458140,11:19:00,11:19:00,2591,41,,,,14029.12,
20458140,11:19:51,11:19:51,2592,42,,,,14197.63,0
20458140,11:21:02,11:21:02,2593,43,,,,14420.14,0
20458140,11:23:18,11:23:18,10042,44,,,,14747.48,0
20458140,11:24:12,11:24:12,10234,45,,,,14908.81,0
20458140,11:25:35,11:25:35,2596,46,,,,15291.94,0
20458140,11:26:09,11:26:09,2597,47,,,,15415.74,0
20458140,11:26:54,11:26:54,9092,48,,,,15552.83,0
20458140,11:28:14,11:28:14,9455,49,,,,15863.42,0
20458140,11:29:00,11:29:00,10157,50,,1,,16121.89,
20856140,21:08:00,21:08:00,9953,1,,,1,0,
20856140,21:09:16,21:09:16,725,2,,,,951.71,0
20856140,21:10:04,21:10:04,102,3,,,,1566.83,0
20856140,21:10:53,21:10:53,103,4,,,,2122.22,0
20856140,21:11:32,21:11:32,104,5,,,,2599.44,0
20856140,21:13:00,21:13:00,9490,6,,,,3632.14,
20856140,21:14:03,21:14:03,8418,7,,,,4099.69,0
20856140,21:15:06,21:15:06,795,8,,,,4540.78,0
20856140,21:15:54,21:15:54,10752,9,,,,4741.09,0
20856140,21:17:12,21:17:12,4313,10,,,,5167.85,0
20856140,21:19:37,21:19:37,10146,11,,,,6193.55,0
20856140,21:20:00,21:20:00,10738,12,,,,6374.66,
20856140,21:20:44,21:20:44,10145,13,,,,6559.79,0
20856140,21:23:00,21:23:00,4314,14,,,,7015.41,
20856140,21:23:58,21:23:58,4315,15,,,,7339.84,0
20856140,21:25:01,21:25:01,4316,16,,,,7669.31,0
20856140,21:25:31,21:25:31,4317,17,,,,7853.54,0
20856140,21:26:00,21:26:00,4318,18,,,,8068.84,0
20856140,21:26:32,21:26:32,4319,19,,,,8262.36,0
20856140,21:26:49,21:26:49,4320,20,,,,8353.67,0
20856140,21:27:27,21:27:27,579,21,,,,8562.49,0
20856140,21:28:12,21:28:12,4966,22,,,,8851.47,0
20856140,21:29:01,21:29:01,4967,23,,,,9116.12,0
20856140,21:30:06,21:30:06,4968,24,,,,9540.05,0
20856140,21:30:47,21:30:47,4969,25,,,,9801.97,0
20856140,21:31:08,21:31:08,4970,26,,,,9945.33,0
20856140,21:32:00,21:32:00,2578,27,,,,10194.85,
20856140,21:33:43,21:33:43,2579,28,,,,10457.11,0
20856140,21:35:00,21:35:00,9928,29,,,,10609.28,
20856140,21:35:52,21:35:52,9912,30,,,,10850.83,0
20856140,21:37:00,21:37:00,9822,31,,,,11145.27,
20856140,21:38:11,21:38:11,3584,32,,,,11603.05,0
20856140,21:40:00,21:40:00,3585,33,,,,12127.27,
20856140,21:40:39,21:40:39,10070,34,,,,12353.69,0
20856140,21:41:38,21:41:38,2584,35,,,,12703.34,0
20856140,21:42:29,21:42:29,2586,36,,,,12959.66,0
20856140,21:43:18,21:43:18,2587,37,,,,13230.22,0
20856140,21:44:07,21:44:07,2588,38,,,,13435.88,0
20856140,21:44:42,21:44:42,2589,39,,,,13605.11,0
20856140,21:45:24,21:45:24,2590,40,,,,13815.56,0
20856140,21:46:00,21:46:00,2591,41,,,,14029.12,
20856140,21:46:46,21:46:46,2592,42,,,,14197.63,0
20856140,21:47:50,21:47:50,2593,43,,,,14420.14,0
20856140,21:49:52,21:49:52,10042,44,,,,14747.48,0
20856140,21:50:41,21:50:41,10234,45,,,,14908.81,0
20856140,21:51:55,21:51:55,2596,46,,,,15291.94,0
20856140,21:52:26,21:52:26,2597,47,,,,15415.74,0
20856140,21:53:07,21:53:07,9092,48,,,,15552.83,0
20856140,21:54:19,21:54:19,9455,49,,,,15863.42,0
20856140,21:55:00,21:55:00,10157,50,,1,,16121.89,
21042010,11:40:00,11:40:00,9953,1,,,1,0,
21042010,11:41:16,11:41:16,725,2,,,,951.71,0
21042010,11:42:04,11:42:04,102,3,,,,1566.83,0
21042010,11:42:53,11:42:53,103,4,,,,2122.22,0
21042010,11:43:32,11:43:32,104,5,,,,2599.44,0
21042010,11:45:00,11:45:00,9490,6,,,,3632.14,
21042010,11:46:03,11:46:03,8418,7,,,,4099.69,0
21042010,11:47:06,11:47:06,795,8,,,,4540.78,0
21042010,11:47:54,11:47:54,10752,9,,,,4741.09,0
21042010,11:49:12,11:49:12,4313,10,,,,5167.85,0
21042010,11:51:37,11:51:37,10146,11,,,,6193.55,0
21042010,11:52:00,11:52:00,10738,12,,,,6374.66,
21042010,11:52:44,11:52:44,10145,13,,,,6559.79,0
21042010,11:55:00,11:55:00,4314,14,,,,7015.41,
21042010,11:55:58,11:55:58,4315,15,,,,7339.84,0
21042010,11:57:01,11:57:01,4316,16,,,,7669.31,0
21042010,11:57:31,11:57:31,4317,17,,,,7853.54,0
21042010,11:58:00,11:58:00,4318,18,,,,8068.84,0
21042010,11:58:32,11:58:32,4319,19,,,,8262.36,0
21042010,11:58:49,11:58:49,4320,20,,,,8353.67,0
21042010,11:59:27,11:59:27,579,21,,,,8562.49,0
21042010,12:00:12,12:00:12,4966,22,,,,8851.47,0
21042010,12:01:01,12:01:01,4967,23,,,,9116.12,0
21042010,12:02:06,12:02:06,4968,24,,,,9540.05,0
21042010,12:02:47,12:02:47,4969,25,,,,9801.97,0
21042010,12:03:08,12:03:08,4970,26,,,,9945.33,0
21042010,12:04:00,12:04:00,2578,27,,,,10194.85,
21042010,12:06:18,12:06:18,2579,28,,,,10457.11,0
21042010,12:08:00,12:08:00,9928,29,,,,10609.28,
21042010,12:08:52,12:08:52,9912,30,,,,10850.83,0
21042010,12:10:00,12:10:00,9822,31,,,,11145.27,
21042010,12:11:35,12:11:35,3584,32,,,,11603.05,0
21042010,12:14:00,12:14:00,3585,33,,,,12127.27,
21042010,12:14:46,12:14:46,10070,34,,,,12353.69,0
21042010,12:15:54,12:15:54,2584,35,,,,12703.34,0
21042010,12:16:54,12:16:54,2586,36,,,,12959.66,0
21042010,12:17:51,12:17:51,2587,37,,,,13230.22,0
21042010,12:18:49,12:18:49,2588,38,,,,13435.88,0
21042010,12:19:30,12:19:30,2589,39,,,,13605.11,0
21042010,12:20:19,12:20:19,2590,40,,,,13815.56,0
21042010,12:21:00,12:21:00,2591,41,,,,14029.12,
21042010,12:21:51,12:21:51,2592,42,,,,14197.63,0
21042010,12:23:02,12:23:02,2593,43,,,,14420.14,0
21042010,12:25:18,12:25:18,10042,44,,,,14747.48,0
21042010,12:26:12,12:26:12,10234,45,,,,14908.81,0
21042010,12:27:35,12:27:35,2596,46,,,,15291.94,0
21042010,12:28:09,12:28:09,2597,47,,,,15415.74,0
21042010,12:28:54,12:28:54,9092,48,,,,15552.83,0
21042010,12:30:14,12:30:14,9455,49,,,,15863.42,0
21042010,12:31:00,12:31:00,10157,50,,1,,16121.89,
21042080,11:40:00,11:40:00,9953,1,,,1,0,
21042080,11:41:16,11:41:16,725,2,,,,951.71,0
21042080,11:42:04,11:42:04,102,3,,,,1566.83,0
21042080,11:42:53,11:42:53,103,4,,,,2122.22,0
21042080,11:43:32,11:43:32,104,5,,,,2599.44,0
21042080,11:45:00,11:45:00,9490,6,,,,3632.14,
21042080,11:46:03,11:46:03,8418,7,,,,4099.69,0
21042080,11:47:06,11:47:06,795,8,,,,4540.78,0
21042080,11:47:54,11:47:54,10752,9,,,,4741.09,0
21042080,11:49:12,11:49:12,4313,10,,,,5167.85,0
21042080,11:51:37,11:51:37,10146,11,,,,6193.55,0
21042080,11:52:00,11:52:00,10738,12,,,,6374.66,
21042080,11:52:44,11:52:44,10145,13,,,,6559.79,0
21042080,11:55:00,11:55:00,4314,14,,,,7015.41,
21042080,11:55:58,11:55:58,4315,15,,,,7339.84,0
21042080,11:57:01,11:57:01,4316,16,,,,7669.31,0
21042080,11:57:31,11:57:31,4317,17,,,,7853.54,0
21042080,11:58:00,11:58:00,4318,18,,,,8068.84,0
21042080,11:58:32,11:58:32,4319,19,,,,8262.36,0
21042080,11:58:49,11:58:49,4320,20,,,,8353.67,0
21042080,11:59:27,11:59:27,579,21,,,,8562.49,0
21042080,12:00:12,12:00:12,4966,22,,,,8851.47,0
21042080,12:01:01,12:01:01,4967,23,,,,9116.12,0
21042080,12:02:06,12:02:06,4968,24,,,,9540.05,0
21042080,12:02:47,12:02:47,4969,25,,,,9801.97,0
21042080,12:03:08,12:03:08,4970,26,,,,9945.33,0
21042080,12:04:00,12:04:00,2578,27,,,,10194.85,
21042080,12:06:18,12:06:18,2579,28,,,,10457.11,0
21042080,12:08:00,12:08:00,9928,29,,,,10609.28,
21042080,12:08:52,12:08:52,9912,30,,,,10850.83,0
21042080,12:10:00,12:10:00,9822,31,,,,11145.27,
21042080,12:11:35,12:11:35,3584,32,,,,11603.05,0
21042080,12:14:00,12:14:00,3585,33,,,,12127.27,
21042080,12:14:46,12:14:46,10070,34,,,,12353.69,0
21042080,12:15:54,12:15:54,2584,35,,,,12703.34,0
21042080,12:16:54,12:16:54,2586,36,,,,12959.66,0
21042080,12:17:51,12:17:51,2587,37,,,,13230.22,0
21042080,12:18:49,12:18:49,2588,38,,,,13435.88,0
21042080,12:19:30,12:19:30,2589,39,,,,13605.11,0
21042080,12:20:19,12:20:19,2590,40,,,,13815.56,0
21042080,12:21:00,12:21:00,2591,41,,,,14029.12,
21042080,12:21:51,12:21:51,2592,42,,,,14197.63,0
21042080,12:23:02,12:23:02,2593,43,,,,14420.14,0
21042080,12:25:18,12:25:18,10042,44,,,,14747.48,0
21042080,12:26:12,12:26:12,10234,45,,,,14908.81,0
21042080,12:27:35,12:27:35,2596,46,,,,15291.94,0
21042080,12:28:09,12:28:09,2597,47,,,,15415.74,0
21042080,12:28:54,12:28:54,9092,48,,,,15552.83,0
21042080,12:30:14,12:30:14,9455,49,,,,15863.42,0
21042080,12:31:00,12:31:00,10157,50,,1,,16121.89,
21042130,11:40:00,11:40:00,9953,1,,,1,0,
21042130,11:41:16,11:41:16,725,2,,,,951.71,0
21042130,11:42:04,11:42:04,102,3,,,,1566.83,0
21042130,11:42:53,11:42:53,103,4,,,,2122.22,0
21042130,11:43:32,11:43:32,104,5,,,,2599.44,0
21042130,11:45:00,11:45:00,9490,6,,,,3632.14,
21042130,11:46:03,11:46:03,8418,7,,,,4099.69,0
21042130,11:47:06,11:47:06,795,8,,,,4540.78,0
21042130,11:47:54,11:47:54,10752,9,,,,4741.09,0
21042130,11:49:12,11:49:12,4313,10,,,,5167.85,0
21042130,11:51:37,11:51:37,10146,11,,,,6193.55,0
21042130,11:52:00,11:52:00,10738,12,,,,6374.66,
21042130,11:52:44,11:52:44,10145,13,,,,6559.79,0
21042130,11:55:00,11:55:00,4314,14,,,,7015.41,
21042130,11:55:58,11:55:58,4315,15,,,,7339.84,0
21042130,11:57:01,11:57:01,4316,16,,,,7669.31,0
21042130,11:57:31,11:57:31,4317,17,,,,7853.54,0
21042130,11:58:00,11:58:00,4318,18,,,,8068.84,0
21042130,11:58:32,11:58:32,4319,19,,,,8262.36,0
21042130,11:58:49,11:58:49,4320,20,,,,8353.67,0
21042130,11:59:27,11:59:27,579,21,,,,8562.49,0
21042130,12:00:12,12:00:12,4966,22,,,,8851.47,0
21042130,12:01:01,12:01:01,4967,23,,,,9116.12,0
21042130,12:02:06,12:02:06,4968,24,,,,9540.05,0
21042130,12:02:47,12:02:47,4969,25,,,,9801.97,0
21042130,12:03:08,12:03:08,4970,26,,,,9945.33,0
21042130,12:04:00,12:04:00,2578,27,,,,10194.85,
21042130,12:06:18,12:06:18,2579,28,,,,10457.11,0
21042130,12:08:00,12:08:00,9928,29,,,,10609.28,
21042130,12:08:52,12:08:52,9912,30,,,,10850.83,0
21042130,12:10:00,12:10:00,9822,31,,,,11145.27,
21042130,12:11:35,12:11:35,3584,32,,,,11603.05,0
21042130,12:14:00,12:14:00,3585,33,,,,12127.27,
21042130,12:14:46,12:14:46,10070,34,,,,12353.69,0
21042130,12:15:54,12:15:54,2584,35,,,,12703.34,0
21042130,12:16:54,12:16:54,2586,36,,,,12959.66,0
21042130,12:17:51,12:17:51,2587,37,,,,13230.22,0
21042130,12:18:49,12:18:49,2588,38,,,,13435.88,0
21042130,12:19:30,12:19:30,2589,39,,,,13605.11,0
21042130,12:20:19,12:20:19,2590,40,,,,13815.56,0
21042130,12:21:00,12:21:00,2591,41,,,,14029.12,
21042130,12:21:51,12:21:51,2592,42,,,,14197.63,0
21042130,12:23:02,12:23:02,2593,43,,,,14420.14,0
21042130,12:25:18,12:25:18,10042,44,,,,14747.48,0
21042130,12:26:12,12:26:12,10234,45,,,,14908.81,0
21042130,12:27:35,12:27:35,2596,46,,,,15291.94,0
21042130,12:28:09,12:28:09,2597,47,,,,15415.74,0
21042130,12:28:54,12:28:54,9092,48,,,,15552.83,0
21042130,12:30:14,12:30:14,9455,49,,,,15863.42,0
21042130,12:31:00,12:31:00,10157,50,,1,,16121.89,
21061020,14:59:00,14:59:00,9953,1,,,1,0,
21061020,15:00:16,15:00:16,725,2,,,,951.71,0
21061020,15:01:04,15:01:04,102,3,,,,1566.83,0
21061020,15:01:53,15:01:53,103,4,,,,2122.22,0
21061020,15:02:32,15:02:32,104,5,,,,2599.44,0
21061020,15:04:00,15:04:00,9490,6,,,,3632.14,
21061020,15:05:21,15:05:21,8418,7,,,,4099.69,0
21061020,15:06:42,15:06:42,795,8,,,,4540.78,0
21061020,15:07:44,15:07:44,10752,9,,,,4741.09,0
21061020,15:09:24,15:09:24,4313,10,,,,5167.85,0
21061020,15:12:31,15:12:31,10146,11,,,,6193.55,0
21061020,15:13:00,15:13:00,10738,12,,,,6374.66,
21061020,15:13:44,15:13:44,10145,13,,,,6559.79,0
21061020,15:16:00,15:16:00,4314,14,,,,7015.41,
21061020,15:17:38,15:17:38,4315,15,,,,7339.84,0
21061020,15:19:22,15:19:22,4316,16,,,,7669.31,0
21061020,15:20:12,15:20:12,4317,17,,,,7853.54,0
21061020,15:21:01,15:21:01,4318,18,,,,8068.84,0
21061020,15:21:53,15:21:53,4319,19,,,,8262.36,0
21061020,15:22:22,15:22:22,4320,20,,,,8353.67,0
21061020,15:23:25,15:23:25,579,21,,,,8562.49,0
21061020,15:24:40,15:24:40,4966,22,,,,8851.47,0
21061020,15:26:02,15:26:02,4967,23,,,,9116.12,0
21061020,15:27:50,15:27:50,4968,24,,,,9540.05,0
21061020,15:28:58,15:28:58,4969,25,,,,9801.97,0
21061020,15:29:34,15:29:34,4970,26,,,,9945.33,0
21061020,15:31:00,15:31:00,2578,27,,,,10194.85,
21061020,15:32:43,15:32:43,2579,28,,,,10457.11,0
21061020,15:34:00,15:34:00,9928,29,,,,10609.28,
21061020,15:36:11,15:36:11,9912,30,,,,10850.83,0
21061020,15:39:00,15:39:00,9822,31,,,,11145.27,
21061020,15:40:35,15:40:35,3584,32,,,,11603.05,0
21061020,15:43:00,15:43:00,3585,33,,,,12127.27,
21061020,15:43:59,15:43:59,10070,34,,,,12353.69,0
21061020,15:45:27,15:45:27,2584,35,,,,12703.34,0
21061020,15:46:44,15:46:44,2586,36,,,,12959.66,0
21061020,15:47:58,15:47:58,2587,37,,,,13230.22,0
21061020,15:49:11,15:49:11,2588,38,,,,13435.88,0
21061020,15:50:04,15:50:04,2589,39,,,,13605.11,0
21061020,15:51:07,15:51:07,2590,40,,,,13815.56,0
21061020,15:52:00,15:52:00,2591,41,,,,14029.12,
21061020,15:52:30,15:52:30,2592,42,,,,14197.63,0
21061020,15:53:13,15:53:13,2593,43,,,,14420.14,0
21061020,15:54:35,15:54:35,10042,44,,,,14747.48,0
21061020,15:55:07,15:55:07,10234,45,,,,14908.81,0
21061020,15:55:57,15:55:57,2596,46,,,,15291.94,0
21061020,15:56:17,15:56:17,2597,47,,,,15415.74,0
21061020,15:56:44,15:56:44,9092,48,,,,15552.83,0
21061020,15:57:32,15:57:32,9455,49,,,,15863.42,0
21061020,15:58:00,15:58:00,10157,50,,1,,16121.89,
21061030,14:59:00,14:59:00,9953,1,,,1,0,
21061030,15:00:16,15:00:16,725,2,,,,951.71,0
21061030,15:01:04,15:01:04,102,3,,,,1566.83,0
21061030,15:01:53,15:01:53,103,4,,,,2122.22,0
21061030,15:02:32,15:02:32,104,5,,,,2599.44,0
21061030,15:04:00,15:04:00,9490,6,,,,3632.14,
21061030,15:05:21,15:05:21,8418,7,,,,4099.69,0
21061030,15:06:42,15:06:42,795,8,,,,4540.78,0
21061030,15:07:44,15:07:44,10752,9,,,,4741.09,0
21061030,15:09:24,15:09:24,4313,10,,,,5167.85,0
21061030,15:12:31,15:12:31,10146,11,,,,6193.55,0
21061030,15:13:00,15:13:00,10738,12,,,,6374.66,
21061030,15:13:44,15:13:44,10145,13,,,,6559.79,0
21061030,15:16:00,15:16:00,4314,14,,,,7015.41,
21061030,15:17:38,15:17:38,4315,15,,,,7339.84,0
21061030,15:19:22,15:19:22,4316,16,,,,7669.31,0
21061030,15:20:12,15:20:12,4317,17,,,,7853.54,0
21061030,15:21:01,15:21:01,4318,18,,,,8068.84,0
21061030,15:21:53,15:21:53,4319,19,,,,8262.36,0
21061030,15:22:22,15:22:22,4320,20,,,,8353.67,0
21061030,15:23:25,15:23:25,579,21,,,,8562.49,0
21061030,15:24:40,15:24:40,4966,22,,,,8851.47,0
21061030,15:26:02,15:26:02,4967,23,,,,9116.12,0
21061030,15:27:50,15:27:50,4968,24,,,,9540.05,0
21061030,15:28:58,15:28:58,4969,25,,,,9801.97,0
21061030,15:29:34,15:29:34,4970,26,,,,9945.33,0
21061030,15:31:00,15:31:00,2578,27,,,,10194.85,
21061030,15:32:43,15:32:43,2579,28,,,,10457.11,0
21061030,15:34:00,15:34:00,9928,29,,,,10609.28,
21061030,15:36:11,15:36:11,9912,30,,,,10850.83,0
21061030,15:39:00,15:39:00,9822,31,,,,11145.27,
21061030,15:40:35,15:40:35,3584,32,,,,11603.05,0
21061030,15:43:00,15:43:00,3585,33,,,,12127.27,
21061030,15:43:59,15:43:59,10070,34,,,,12353.69,0
21061030,15:45:27,15:45:27,2584,35,,,,12703.34,0
21061030,15:46:44,15:46:44,2586,36,,,,12959.66,0
21061030,15:47:58,15:47:58,2587,37,,,,13230.22,0
21061030,15:49:11,15:49:11,2588,38,,,,13435.88,0
21061030,15:50:04,15:50:04,2589,39,,,,13605.11,0
21061030,15:51:07,15:51:07,2590,40,,,,13815.56,0
21061030,15:52:00,15:52:00,2591,41,,,,14029.12,
21061030,15:52:30,15:52:30,2592,42,,,,14197.63,0
21061030,15:53:13,15:53:13,2593,43,,,,14420.14,0
21061030,15:54:35,15:54:35,10042,44,,,,14747.48,0
21061030,15:55:07,15:55:07,10234,45,,,,14908.81,0
21061030,15:55:57,15:55:57,2596,46,,,,15291.94,0
21061030,15:56:17,15:56:17,2597,47,,,,15415.74,0
21061030,15:56:44,15:56:44,9092,48,,,,15552.83,0
21061030,15:57:32,15:57:32,9455,49,,,,15863.42,0
21061030,15:58:00,15:58:00,10157,50,,1,,16121.89,
21061040,14:59:00,14:59:00,9953,1,,,1,0,
21061040,15:00:16,15:00:16,725,2,,,,951.71,0
21061040,15:01:04,15:01:04,102,3,,,,1566.83,0
21061040,15:01:53,15:01:53,103,4,,,,2122.22,0
21061040,15:02:32,15:02:32,104,5,,,,2599.44,0
21061040,15:04:00,15:04:00,9490,6,,,,3632.14,
21061040,15:05:21,15:05:21,8418,7,,,,4099.69,0
21061040,15:06:42,15:06:42,795,8,,,,4540.78,0
21061040,15:07:44,15:07:44,10752,9,,,,4741.09,0
21061040,15:09:24,15:09:24,4313,10,,,,5167.85,0
21061040,15:12:31,15:12:31,10146,11,,,,6193.55,0
21061040,15:13:00,15:13:00,10738,12,,,,6374.66,
21061040,15:13:44,15:13:44,10145,13,,,,6559.79,0
21061040,15:16:00,15:16:00,4314,14,,,,7015.41,
21061040,15:17:38,15:17:38,4315,15,,,,7339.84,0
21061040,15:19:22,15:19:22,4316,16,,,,7669.31,0
21061040,15:20:12,15:20:12,4317,17,,,,7853.54,0
21061040,15:21:01,15:21:01,4318,18,,,,8068.84,0
21061040,15:21:53,15:21:53,4319,19,,,,8262.36,0
21061040,15:22:22,15:22:22,4320,20,,,,8353.67,0
21061040,15:23:25,15:23:25,579,21,,,,8562.49,0
21061040,15:24:40,15:24:40,4966,22,,,,8851.47,0
21061040,15:26:02,15:26:02,4967,23,,,,9116.12,0
21061040,15:27:50,15:27:50,4968,24,,,,9540.05,0
21061040,15:28:58,15:28:58,4969,25,,,,9801.97,0
21061040,15:29:34,15:29:34,4970,26,,,,9945.33,0
21061040,15:31:00,15:31:00,2578,27,,,,10194.85,
21061040,15:32:43,15:32:43,2579,28,,,,10457.11,0
21061040,15:34:00,15:34:00,9928,29,,,,10609.28,
21061040,15:36:11,15:36:11,9912,30,,,,10850.83,0
21061040,15:39:00,15:39:00,9822,31,,,,11145.27,
21061040,15:40:35,15:40:35,3584,32,,,,11603.05,0
21061040,15:43:00,15:43:00,3585,33,,,,12127.27,
21061040,15:43:59,15:43:59,10070,34,,,,12353.69,0
21061040,15:45:27,15:45:27,2584,35,,,,12703.34,0
21061040,15:46:44,15:46:44,2586,36,,,,12959.66,0
21061040,15:47:58,15:47:58,2587,37,,,,13230.22,0
21061040,15:49:11,15:49:11,2588,38,,,,13435.88,0
21061040,15:50:04,15:50:04,2589,39,,,,13605.11,0
21061040,15:51:07,15:51:07,2590,40,,,,13815.56,0
21061040,15:52:00,15:52:00,2591,41,,,,14029.12,
21061040,15:52:30,15:52:30,2592,42,,,,14197.63,0
21061040,15:53:13,15:53:13,2593,43,,,,14420.14,0
21061040,15:54:35,15:54:35,10042,44,,,,14747.48,0
21061040,15:55:07,15:55:07,10234,45,,,,14908.81,0
21061040,15:55:57,15:55:57,2596,46,,,,15291.94,0
21061040,15:56:17,15:56:17,2597,47,,,,15415.74,0
21061040,15:56:44,15:56:44,9092,48,,,,15552.83,0
21061040,15:57:32,15:57:32,9455,49,,,,15863.42,0
21061040,15:58:00,15:58:00,10157,50,,1,,16121.89,
21061050,14:59:00,14:59:00,9953,1,,,1,0,
21061050,15:00:16,15:00:16,725,2,,,,951.71,0
21061050,15:01:04,15:01:04,102,3,,,,1566.83,0
21061050,15:01:53,15:01:53,103,4,,,,2122.22,0
21061050,15:02:32,15:02:32,104,5,,,,2599.44,0
21061050,15:04:00,15:04:00,9490,6,,,,3632.14,
21061050,15:05:21,15:05:21,8418,7,,,,4099.69,0
21061050,15:06:42,15:06:42,795,8,,,,4540.78,0
21061050,15:07:44,15:07:44,10752,9,,,,4741.09,0
21061050,15:09:24,15:09:24,4313,10,,,,5167.85,0
21061050,15:12:31,15:12:31,10146,11,,,,6193.55,0
21061050,15:13:00,15:13:00,10738,12,,,,6374.66,
21061050,15:13:44,15:13:44,10145,13,,,,6559.79,0
21061050,15:16:00,15:16:00,4314,14,,,,7015.41,
21061050,15:17:38,15:17:38,4315,15,,,,7339.84,0
21061050,15:19:22,15:19:22,4316,16,,,,7669.31,0
21061050,15:20:12,15:20:12,4317,17,,,,7853.54,0
21061050,15:21:01,15:21:01,4318,18,,,,8068.84,0
21061050,15:21:53,15:21:53,4319,19,,,,8262.36,0
21061050,15:22:22,15:22:22,4320,20,,,,8353.67,0
21061050,15:23:25,15:23:25,579,21,,,,8562.49,0
21061050,15:24:40,15:24:40,4966,22,,,,8851.47,0
21061050,15:26:02,15:26:02,4967,23,,,,9116.12,0
21061050,15:27:50,15:27:50,4968,24,,,,9540.05,0
21061050,15:28:58,15:28:58,4969,25,,,,9801.97,0
21061050,15:29:34,15:29:34,4970,26,,,,9945.33,0
21061050,15:31:00,15:31:00,2578,27,,,,10194.85,
21061050,15:32:43,15:32:43,2579,28,,,,10457.11,0
21061050,15:34:00,15:34:00,9928,29,,,,10609.28,
21061050,15:36:11,15:36:11,9912,30,,,,10850.83,0
21061050,15:39:00,15:39:00,9822,31,,,,11145.27,
21061050,15:40:35,15:40:35,3584,32,,,,11603.05,0
21061050,15:43:00,15:43:00,3585,33,,,,12127.27,
21061050,15:43:59,15:43:59,10070,34,,,,12353.69,0
21061050,15:45:27,15:45:27,2584,35,,,,12703.34,0
21061050,15:46:44,15:46:44,2586,36,,,,12959.66,0
21061050,15:47:58,15:47:58,2587,37,,,,13230.22,0
21061050,15:49:11,15:49:11,2588,38,,,,13435.88,0
21061050,15:50:04,15:50:04,2589,39,,,,13605.11,0
21061050,15:51:07,15:51:07,2590,40,,,,13815.56,0
21061050,15:52:00,15:52:00,2591,41,,,,14029.12,
21061050,15:52:30,15:52:30,2592,42,,,,14197.63,0
21061050,15:53:13,15:53:13,2593,43,,,,14420.14,0
21061050,15:54:35,15:54:35,10042,44,,,,14747.48,0
21061050,15:55:07,15:55:07,10234,45,,,,14908.81,0
21061050,15:55:57,15:55:57,2596,46,,,,15291.94,0
21061050,15:56:17,15:56:17,2597,47,,,,15415.74,0
21061050,15:56:44,15:56:44,9092,48,,,,15552.83,0
21061050,15:57:32,15:57:32,9455,49,,,,15863.42,0
21061050,15:58:00,15:58:00,10157,50,,1,,16121.89,
21061060,14:59:00,14:59:00,9953,1,,,1,0,
21061060,15:00:16,15:00:16,725,2,,,,951.71,0
21061060,15:01:04,15:01:04,102,3,,,,1566.83,0
21061060,15:01:53,15:01:53,103,4,,,,2122.22,0
21061060,15:02:32,15:02:32,104,5,,,,2599.44,0
21061060,15:04:00,15:04:00,9490,6,,,,3632.14,
21061060,15:05:21,15:05:21,8418,7,,,,4099.69,0
21061060,15:06:42,15:06:42,795,8,,,,4540.78,0
21061060,15:07:44,15:07:44,10752,9,,,,4741.09,0
21061060,15:09:24,15:09:24,4313,10,,,,5167.85,0
21061060,15:12:31,15:12:31,10146,11,,,,6193.55,0
21061060,15:13:00,15:13:00,10738,12,,,,6374.66,
21061060,15:13:44,15:13:44,10145,13,,,,6559.79,0
21061060,15:16:00,15:16:00,4314,14,,,,7015.41,
21061060,15:17:38,15:17:38,4315,15,,,,7339.84,0
21061060,15:19:22,15:19:22,4316,16,,,,7669.31,0
21061060,15:20:12,15:20:12,4317,17,,,,7853.54,0
21061060,15:21:01,15:21:01,4318,18,,,,8068.84,0
21061060,15:21:53,15:21:53,4319,19,,,,8262.36,0
21061060,15:22:22,15:22:22,4320,20,,,,8353.67,0
21061060,15:23:25,15:23:25,579,21,,,,8562.49,0
21061060,15:24:40,15:24:40,4966,22,,,,8851.47,0
21061060,15:26:02,15:26:02,4967,23,,,,9116.12,0
21061060,15:27:50,15:27:50,4968,24,,,,9540.05,0
21061060,15:28:58,15:28:58,4969,25,,,,9801.97,0
21061060,15:29:34,15:29:34,4970,26,,,,9945.33,0
21061060,15:31:00,15:31:00,2578,27,,,,10194.85,
21061060,15:32:43,15:32:43,2579,28,,,,10457.11,0
21061060,15:34:00,15:34:00,9928,29,,,,10609.28,
21061060,15:36:11,15:36:11,9912,30,,,,10850.83,0
21061060,15:39:00,15:39:00,9822,31,,,,11145.27,
21061060,15:40:35,15:40:35,3584,32,,,,11603.05,0
21061060,15:43:00,15:43:00,3585,33,,,,12127.27,
21061060,15:43:59,15:43:59,10070,34,,,,12353.69,0
21061060,15:45:27,15:45:27,2584,35,,,,12703.34,0
21061060,15:46:44,15:46:44,2586,36,,,,12959.66,0
21061060,15:47:58,15:47:58,2587,37,,,,13230.22,0
21061060,15:49:11,15:49:11,2588,38,,,,13435.88,0
21061060,15:50:04,15:50:04,2589,39,,,,13605.11,0
21061060,15:51:07,15:51:07,2590,40,,,,13815.56,0
21061060,15:52:00,15:52:00,2591,41,,,,14029.12,
21061060,15:52:30,15:52:30,2592,42,,,,14197.63,0
21061060,15:53:13,15:53:13,2593,43,,,,14420.14,0
21061060,15:54:35,15:54:35,10042,44,,,,14747.48,0
21061060,15:55:07,15:55:07,10234,45,,,,14908.81,0
21061060,15:55:57,15:55:57,2596,46,,,,15291.94,0
21061060,15:56:17,15:56:17,2597,47,,,,15415.74,0
21061060,15:56:44,15:56:44,9092,48,,,,15552.83,0
21061060,15:57:32,15:57:32,9455,49,,,,15863.42,0
21061060,15:58:00,15:58:00,10157,50,,1,,16121.89,
21061090,14:59:00,14:59:00,9953,1,,,1,0,
21061090,15:00:16,15:00:16,725,2,,,,951.71,0
21061090,15:01:04,15:01:04,102,3,,,,1566.83,0
21061090,15:01:53,15:01:53,103,4,,,,2122.22,0
21061090,15:02:32,15:02:32,104,5,,,,2599.44,0
21061090,15:04:00,15:04:00,9490,6,,,,3632.14,
21061090,15:05:21,15:05:21,8418,7,,,,4099.69,0
21061090,15:06:42,15:06:42,795,8,,,,4540.78,0
21061090,15:07:44,15:07:44,10752,9,,,,4741.09,0
21061090,15:09:24,15:09:24,4313,10,,,,5167.85,0
21061090,15:12:31,15:12:31,10146,11,,,,6193.55,0
21061090,15:13:00,15:13:00,10738,12,,,,6374.66,
21061090,15:13:44,15:13:44,10145,13,,,,6559.79,0
21061090,15:16:00,15:16:00,4314,14,,,,7015.41,
21061090,15:17:38,15:17:38,4315,15,,,,7339.84,0
21061090,15:19:22,15:19:22,4316,16,,,,7669.31,0
21061090,15:20:12,15:20:12,4317,17,,,,7853.54,0
21061090,15:21:01,15:21:01,4318,18,,,,8068.84,0
21061090,15:21:53,15:21:53,4319,19,,,,8262.36,0
21061090,15:22:22,15:22:22,4320,20,,,,8353.67,0
21061090,15:23:25,15:23:25,579,21,,,,8562.49,0
21061090,15:24:40,15:24:40,4966,22,,,,8851.47,0
21061090,15:26:02,15:26:02,4967,23,,,,9116.12,0
21061090,15:27:50,15:27:50,4968,24,,,,9540.05,0
21061090,15:28:58,15:28:58,4969,25,,,,9801.97,0
21061090,15:29:34,15:29:34,4970,26,,,,9945.33,0
21061090,15:31:00,15:31:00,2578,27,,,,10194.85,
21061090,15:32:43,15:32:43,2579,28,,,,10457.11,0
21061090,15:34:00,15:34:00,9928,29,,,,10609.28,
21061090,15:36:11,15:36:11,9912,30,,,,10850.83,0
21061090,15:39:00,15:39:00,9822,31,,,,11145.27,
21061090,15:40:35,15:40:35,3584,32,,,,11603.05,0
21061090,15:43:00,15:43:00,3585,33,,,,12127.27,
21061090,15:43:59,15:43:59,10070,34,,,,12353.69,0
21061090,15:45:27,15:45:27,2584,35,,,,12703.34,0
21061090,15:46:44,15:46:44,2586,36,,,,12959.66,0
21061090,15:47:58,15:47:58,2587,37,,,,13230.22,0
21061090,15:49:11,15:49:11,2588,38,,,,13435.88,0
21061090,15:50:04,15:50:04,2589,39,,,,13605.11,0
21061090,15:51:07,15:51:07,2590,40,,,,13815.56,0
21061090,15:52:00,15:52:00,2591,41,,,,14029.12,
21061090,15:52:30,15:52:30,2592,42,,,,14197.63,0
21061090,15:53:13,15:53:13,2593,43,,,,14420.14,0
21061090,15:54:35,15:54:35,10042,44,,,,14747.48,0
21061090,15:55:07,15:55:07,10234,45,,,,14908.81,0
21061090,15:55:57,15:55:57,2596,46,,,,15291.94,0
21061090,15:56:17,15:56:17,2597,47,,,,15415.74,0
21061090,15:56:44,15:56:44,9092,48,,,,15552.83,0
21061090,15:57:32,15:57:32,9455,49,,,,15863.42,0
21061090,15:58:00,15:58:00,10157,50,,1,,16121.89,
21061100,14:59:00,14:59:00,9953,1,,,1,0,
21061100,15:00:16,15:00:16,725,2,,,,951.71,0
21061100,15:01:04,15:01:04,102,3,,,,1566.83,0
21061100,15:01:53,15:01:53,103,4,,,,2122.22,0
21061100,15:02:32,15:02:32,104,5,,,,2599.44,0
21061100,15:04:00,15:04:00,9490,6,,,,3632.14,
21061100,15:05:21,15:05:21,8418,7,,,,4099.69,0
21061100,15:06:42,15:06:42,795,8,,,,4540.78,0
21061100,15:07:44,15:07:44,10752,9,,,,4741.09,0
21061100,15:09:24,15:09:24,4313,10,,,,5167.85,0
21061100,15:12:31,15:12:31,10146,11,,,,6193.55,0
21061100,15:13:00,15:13:00,10738,12,,,,6374.66,
21061100,15:13:44,15:13:44,10145,13,,,,6559.79,0
21061100,15:16:00,15:16:00,4314,14,,,,7015.41,
21061100,15:17:38,15:17:38,4315,15,,,,7339.84,0
21061100,15:19:22,15:19:22,4316,16,,,,7669.31,0
21061100,15:20:12,15:20:12,4317,17,,,,7853.54,0
21061100,15:21:01,15:21:01,4318,18,,,,8068.84,0
21061100,15:21:53,15:21:53,4319,19,,,,8262.36,0
21061100,15:22:22,15:22:22,4320,20,,,,8353.67,0
21061100,15:23:25,15:23:25,579,21,,,,8562.49,0
21061100,15:24:40,15:24:40,4966,22,,,,8851.47,0
21061100,15:26:02,15:26:02,4967,23,,,,9116.12,0
21061100,15:27:50,15:27:50,4968,24,,,,9540.05,0
21061100,15:28:58,15:28:58,4969,25,,,,9801.97,0
21061100,15:29:34,15:29:34,4970,26,,,,9945.33,0
21061100,15:31:00,15:31:00,2578,27,,,,10194.85,
21061100,15:32:43,15:32:43,2579,28,,,,10457.11,0
21061100,15:34:00,15:34:00,9928,29,,,,10609.28,
21061100,15:36:11,15:36:11,9912,30,,,,10850.83,0
21061100,15:39:00,15:39:00,9822,31,,,,11145.27,
21061100,15:40:35,15:40:35,3584,32,,,,11603.05,0
21061100,15:43:00,15:43:00,3585,33,,,,12127.27,
21061100,15:43:59,15:43:59,10070,34,,,,12353.69,0
21061100,15:45:27,15:45:27,2584,35,,,,12703.34,0
21061100,15:46:44,15:46:44,2586,36,,,,12959.66,0
21061100,15:47:58,15:47:58,2587,37,,,,13230.22,0
21061100,15:49:11,15:49:11,2588,38,,,,13435.88,0
21061100,15:50:04,15:50:04,2589,39,,,,13605.11,0
21061100,15:51:07,15:51:07,2590,40,,,,13815.56,0
21061100,15:52:00,15:52:00,2591,41,,,,14029.12,
21061100,15:52:30,15:52:30,2592,42,,,,14197.63,0
21061100,15:53:13,15:53:13,2593,43,,,,14420.14,0
21061100,15:54:35,15:54:35,10042,44,,,,14747.48,0
21061100,15:55:07,15:55:07,10234,45,,,,14908.81,0
21061100,15:55:57,15:55:57,2596,46,,,,15291.94,0
21061100,15:56:17,15:56:17,2597,47,,,,15415.74,0
21061100,15:56:44,15:56:44,9092,48,,,,15552.83,0
21061100,15:57:32,15:57:32,9455,49,,,,15863.42,0
21061100,15:58:00,15:58:00,10157,50,,1,,16121.89,
21061110,14:59:00,14:59:00,9953,1,,,1,0,
21061110,15:00:16,15:00:16,725,2,,,,951.71,0
21061110,15:01:04,15:01:04,102,3,,,,1566.83,0
21061110,15:01:53,15:01:53,103,4,,,,2122.22,0
21061110,15:02:32,15:02:32,104,5,,,,2599.44,0
21061110,15:04:00,15:04:00,9490,6,,,,3632.14,
21061110,15:05:21,15:05:21,8418,7,,,,4099.69,0
21061110,15:06:42,15:06:42,795,8,,,,4540.78,0
21061110,15:07:44,15:07:44,10752,9,,,,4741.09,0
21061110,15:09:24,15:09:24,4313,10,,,,5167.85,0
21061110,15:12:31,15:12:31,10146,11,,,,6193.55,0
21061110,15:13:00,15:13:00,10738,12,,,,6374.66,
21061110,15:13:44,15:13:44,10145,13,,,,6559.79,0
21061110,15:16:00,15:16:00,4314,14,,,,7015.41,
21061110,15:17:38,15:17:38,4315,15,,,,7339.84,0
21061110,15:19:22,15:19:22,4316,16,,,,7669.31,0
21061110,15:20:12,15:20:12,4317,17,,,,7853.54,0
21061110,15:21:01,15:21:01,4318,18,,,,8068.84,0
21061110,15:21:53,15:21:53,4319,19,,,,8262.36,0
21061110,15:22:22,15:22:22,4320,20,,,,8353.67,0
21061110,15:23:25,15:23:25,579,21,,,,8562.49,0
21061110,15:24:40,15:24:40,4966,22,,,,8851.47,0
21061110,15:26:02,15:26:02,4967,23,,,,9116.12,0
21061110,15:27:50,15:27:50,4968,24,,,,9540.05,0
21061110,15:28:58,15:28:58,4969,25,,,,9801.97,0
21061110,15:29:34,15:29:34,4970,26,,,,9945.33,0
21061110,15:31:00,15:31:00,2578,27,,,,10194.85,
21061110,15:32:43,15:32:43,2579,28,,,,10457.11,0
21061110,15:34:00,15:34:00,9928,29,,,,10609.28,
21061110,15:36:11,15:36:11,9912,30,,,,10850.83,0
21061110,15:39:00,15:39:00,9822,31,,,,11145.27,
21061110,15:40:35,15:40:35,3584,32,,,,11603.05,0
21061110,15:43:00,15:43:00,3585,33,,,,12127.27,
21061110,15:43:59,15:43:59,10070,34,,,,12353.69,0
21061110,15:45:27,15:45:27,2584,35,,,,12703.34,0
21061110,15:46:44,15:46:44,2586,36,,,,12959.66,0
21061110,15:47:58,15:47:58,2587,37,,,,13230.22,0
21061110,15:49:11,15:49:11,2588,38,,,,13435.88,0
21061110,15:50:04,15:50:04,2589,39,,,,13605.11,0
21061110,15:51:07,15:51:07,2590,40,,,,13815.56,0
21061110,15:52:00,15:52:00,2591,41,,,,14029.12,
21061110,15:52:30,15:52:30,2592,42,,,,14197.63,0
21061110,15:53:13,15:53:13,2593,43,,,,14420.14,0
21061110,15:54:35,15:54:35,10042,44,,,,14747.48,0
21061110,15:55:07,15:55:07,10234,45,,,,14908.81,0
21061110,15:55:57,15:55:57,2596,46,,,,15291.94,0
21061110,15:56:17,15:56:17,2597,47,,,,15415.74,0
21061110,15:56:44,15:56:44,9092,48,,,,15552.83,0
21061110,15:57:32,15:57:32,9455,49,,,,15863.42,0
21061110,15:58:00,15:58:00,10157,50,,1,,16121.89,
21651020,07:00:00,07:00:00,9953,1,,,1,0,
21651020,07:01:16,07:01:16,725,2,,,,951.71,0
21651020,07:02:04,07:02:04,102,3,,,,1566.83,0
21651020,07:02:53,07:02:53,103,4,,,,2122.22,0
21651020,07:03:32,07:03:32,104,5,,,,2599.44,0
21651020,07:05:00,07:05:00,9490,6,,,,3632.14,
21651020,07:06:03,07:06:03,8418,7,,,,4099.69,0
21651020,07:07:06,07:07:06,795,8,,,,4540.78,0
21651020,07:07:54,07:07:54,10752,9,,,,4741.09,0
21651020,07:09:12,07:09:12,4313,10,,,,5167.85,0
21651020,07:11:37,07:11:37,10146,11,,,,6193.55,0
21651020,07:12:00,07:12:00,10738,12,,,,6374.66,
21651020,07:12:29,07:12:29,10145,13,,,,6559.79,0
21651020,07:14:00,07:14:00,4314,14,,,,7015.41,
21651020,07:15:05,07:15:05,4315,15,,,,7339.84,0
21651020,07:16:15,07:16:15,4316,16,,,,7669.31,0
21651020,07:16:48,07:16:48,4317,17,,,,7853.54,0
21651020,07:17:20,07:17:20,4318,18,,,,8068.84,0
21651020,07:17:55,07:17:55,4319,19,,,,8262.36,0
21651020,07:18:15,07:18:15,4320,20,,,,8353.67,0
21651020,07:18:56,07:18:56,579,21,,,,8562.49,0
21651020,07:19:46,07:19:46,4966,22,,,,8851.47,0
21651020,07:20:41,07:20:41,4967,23,,,,9116.12,0
21651020,07:21:53,07:21:53,4968,24,,,,9540.05,0
21651020,07:22:39,07:22:39,4969,25,,,,9801.97,0
21651020,07:23:03,07:23:03,4970,26,,,,9945.33,0
21651020,07:24:00,07:24:00,2578,27,,,,10194.85,
21651020,07:25:43,07:25:43,2579,28,,,,10457.11,0
21651020,07:27:00,07:27:00,9928,29,,,,10609.28,
21651020,07:28:45,07:28:45,9912,30,,,,10850.83,0
21651020,07:31:00,07:31:00,9822,31,,,,11145.27,
21651020,07:32:35,07:32:35,3584,32,,,,11603.05,0
21651020,07:35:00,07:35:00,3585,33,,,,12127.27,
21651020,07:35:52,07:35:52,10070,34,,,,12353.69,0
21651020,07:37:10,07:37:10,2584,35,,,,12703.34,0
21651020,07:38:19,07:38:19,2586,36,,,,12959.66,0
21651020,07:39:24,07:39:24,2587,37,,,,13230.22,0
21651020,07:40:30,07:40:30,2588,38,,,,13435.88,0
21651020,07:41:17,07:41:17,2589,39,,,,13605.11,0
21651020,07:42:13,07:42:13,2590,40,,,,13815.56,0
21651020,07:43:00,07:43:00,2591,41,,,,14029.12,
21651020,07:43:30,07:43:30,2592,42,,,,14197.63,0
21651020,07:44:13,07:44:13,2593,43,,,,14420.14,0
21651020,07:45:35,07:45:35,10042,44,,,,14747.48,0
21651020,07:46:07,07:46:07,10234,45,,,,14908.81,0
21651020,07:46:57,07:46:57,2596,46,,,,15291.94,0
21651020,07:47:17,07:47:17,2597,47,,,,15415.74,0
21651020,07:47:44,07:47:44,9092,48,,,,15552.83,0
21651020,07:48:32,07:48:32,9455,49,,,,15863.42,0
21651020,07:49:00,07:49:00,10157,50,,1,,16121.89,
21651030,07:00:00,07:00:00,9953,1,,,1,0,
21651030,07:01:16,07:01:16,725,2,,,,951.71,0
21651030,07:02:04,07:02:04,102,3,,,,1566.83,0
21651030,07:02:53,07:02:53,103,4,,,,2122.22,0
21651030,07:03:32,07:03:32,104,5,,,,2599.44,0
21651030,07:05:00,07:05:00,9490,6,,,,3632.14,
21651030,07:06:03,07:06:03,8418,7,,,,4099.69,0
21651030,07:07:06,07:07:06,795,8,,,,4540.78,0
21651030,07:07:54,07:07:54,10752,9,,,,4741.09,0
21651030,07:09:12,07:09:12,4313,10,,,,5167.85,0
21651030,07:11:37,07:11:37,10146,11,,,,6193.55,0
21651030,07:12:00,07:12:00,10738,12,,,,6374.66,
21651030,07:12:29,07:12:29,10145,13,,,,6559.79,0
21651030,07:14:00,07:14:00,4314,14,,,,7015.41,
21651030,07:15:05,07:15:05,4315,15,,,,7339.84,0
21651030,07:16:15,07:16:15,4316,16,,,,7669.31,0
21651030,07:16:48,07:16:48,4317,17,,,,7853.54,0
21651030,07:17:20,07:17:20,4318,18,,,,8068.84,0
21651030,07:17:55,07:17:55,4319,19,,,,8262.36,0
21651030,07:18:15,07:18:15,4320,20,,,,8353.67,0
21651030,07:18:56,07:18:56,579,21,,,,8562.49,0
21651030,07:19:46,07:19:46,4966,22,,,,8851.47,0
21651030,07:20:41,07:20:41,4967,23,,,,9116.12,0
21651030,07:21:53,07:21:53,4968,24,,,,9540.05,0
21651030,07:22:39,07:22:39,4969,25,,,,9801.97,0
21651030,07:23:03,07:23:03,4970,26,,,,9945.33,0
21651030,07:24:00,07:24:00,2578,27,,,,10194.85,
21651030,07:25:43,07:25:43,2579,28,,,,10457.11,0
21651030,07:27:00,07:27:00,9928,29,,,,10609.28,
21651030,07:28:45,07:28:45,9912,30,,,,10850.83,0
21651030,07:31:00,07:31:00,9822,31,,,,11145.27,
21651030,07:32:35,07:32:35,3584,32,,,,11603.05,0
21651030,07:35:00,07:35:00,3585,33,,,,12127.27,
21651030,07:35:52,07:35:52,10070,34,,,,12353.69,0
21651030,07:37:10,07:37:10,2584,35,,,,12703.34,0
21651030,07:38:19,07:38:19,2586,36,,,,12959.66,0
21651030,07:39:24,07:39:24,2587,37,,,,13230.22,0
21651030,07:40:30,07:40:30,2588,38,,,,13435.88,0
21651030,07:41:17,07:41:17,2589,39,,,,13605.11,0
21651030,07:42:13,07:42:13,2590,40,,,,13815.56,0
21651030,07:43:00,07:43:00,2591,41,,,,14029.12,
21651030,07:43:30,07:43:30,2592,42,,,,14197.63,0
21651030,07:44:13,07:44:13,2593,43,,,,14420.14,0
21651030,07:45:35,07:45:35,10042,44,,,,14747.48,0
21651030,07:46:07,07:46:07,10234,45,,,,14908.81,0
21651030,07:46:57,07:46:57,2596,46,,,,15291.94,0
21651030,07:47:17,07:47:17,2597,47,,,,15415.74,0
21651030,07:47:44,07:47:44,9092,48,,,,15552.83,0
21651030,07:48:32,07:48:32,9455,49,,,,15863.42,0
21651030,07:49:00,07:49:00,10157,50,,1,,16121.89,
21651040,07:00:00,07:00:00,9953,1,,,1,0,
21651040,07:01:16,07:01:16,725,2,,,,951.71,0
21651040,07:02:04,07:02:04,102,3,,,,1566.83,0
21651040,07:02:53,07:02:53,103,4,,,,2122.22,0
21651040,07:03:32,07:03:32,104,5,,,,2599.44,0
21651040,07:05:00,07:05:00,9490,6,,,,3632.14,
21651040,07:06:03,07:06:03,8418,7,,,,4099.69,0
21651040,07:07:06,07:07:06,795,8,,,,4540.78,0
21651040,07:07:54,07:07:54,10752,9,,,,4741.09,0
21651040,07:09:12,07:09:12,4313,10,,,,5167.85,0
21651040,07:11:37,07:11:37,10146,11,,,,6193.55,0
21651040,07:12:00,07:12:00,10738,12,,,,6374.66,
21651040,07:12:29,07:12:29,10145,13,,,,6559.79,0
21651040,07:14:00,07:14:00,4314,14,,,,7015.41,
21651040,07:15:05,07:15:05,4315,15,,,,7339.84,0
21651040,07:16:15,07:16:15,4316,16,,,,7669.31,0
21651040,07:16:48,07:16:48,4317,17,,,,7853.54,0
21651040,07:17:20,07:17:20,4318,18,,,,8068.84,0
21651040,07:17:55,07:17:55,4319,19,,,,8262.36,0
21651040,07:18:15,07:18:15,4320,20,,,,8353.67,0
21651040,07:18:56,07:18:56,579,21,,,,8562.49,0
21651040,07:19:46,07:19:46,4966,22,,,,8851.47,0
21651040,07:20:41,07:20:41,4967,23,,,,9116.12,0
21651040,07:21:53,07:21:53,4968,24,,,,9540.05,0
21651040,07:22:39,07:22:39,4969,25,,,,9801.97,0
21651040,07:23:03,07:23:03,4970,26,,,,9945.33,0
21651040,07:24:00,07:24:00,2578,27,,,,10194.85,
21651040,07:25:43,07:25:43,2579,28,,,,10457.11,0
21651040,07:27:00,07:27:00,9928,29,,,,10609.28,
21651040,07:28:45,07:28:45,9912,30,,,,10850.83,0
21651040,07:31:00,07:31:00,9822,31,,,,11145.27,
21651040,07:32:35,07:32:35,3584,32,,,,11603.05,0
21651040,07:35:00,07:35:00,3585,33,,,,12127.27,
21651040,07:35:52,07:35:52,10070,34,,,,12353.69,0
21651040,07:37:10,07:37:10,2584,35,,,,12703.34,0
21651040,07:38:19,07:38:19,2586,36,,,,12959.66,0
21651040,07:39:24,07:39:24,2587,37,,,,13230.22,0
21651040,07:40:30,07:40:30,2588,38,,,,13435.88,0
21651040,07:41:17,07:41:17,2589,39,,,,13605.11,0
21651040,07:42:13,07:42:13,2590,40,,,,13815.56,0
21651040,07:43:00,07:43:00,2591,41,,,,14029.12,
21651040,07:43:30,07:43:30,2592,42,,,,14197.63,0
21651040,07:44:13,07:44:13,2593,43,,,,14420.14,0
21651040,07:45:35,07:45:35,10042,44,,,,14747.48,0
21651040,07:46:07,07:46:07,10234,45,,,,14908.81,0
21651040,07:46:57,07:46:57,2596,46,,,,15291.94,0
21651040,07:47:17,07:47:17,2597,47,,,,15415.74,0
21651040,07:47:44,07:47:44,9092,48,,,,15552.83,0
21651040,07:48:32,07:48:32,9455,49,,,,15863.42,0
21651040,07:49:00,07:49:00,10157,50,,1,,16121.89,
21651050,07:00:00,07:00:00,9953,1,,,1,0,
21651050,07:01:16,07:01:16,725,2,,,,951.71,0
21651050,07:02:04,07:02:04,102,3,,,,1566.83,0
21651050,07:02:53,07:02:53,103,4,,,,2122.22,0
21651050,07:03:32,07:03:32,104,5,,,,2599.44,0
21651050,07:05:00,07:05:00,9490,6,,,,3632.14,
21651050,07:06:03,07:06:03,8418,7,,,,4099.69,0
21651050,07:07:06,07:07:06,795,8,,,,4540.78,0
21651050,07:07:54,07:07:54,10752,9,,,,4741.09,0
21651050,07:09:12,07:09:12,4313,10,,,,5167.85,0
21651050,07:11:37,07:11:37,10146,11,,,,6193.55,0
21651050,07:12:00,07:12:00,10738,12,,,,6374.66,
21651050,07:12:29,07:12:29,10145,13,,,,6559.79,0
21651050,07:14:00,07:14:00,4314,14,,,,7015.41,
21651050,07:15:05,07:15:05,4315,15,,,,7339.84,0
21651050,07:16:15,07:16:15,4316,16,,,,7669.31,0
21651050,07:16:48,07:16:48,4317,17,,,,7853.54,0
21651050,07:17:20,07:17:20,4318,18,,,,8068.84,0
21651050,07:17:55,07:17:55,4319,19,,,,8262.36,0
21651050,07:18:15,07:18:15,4320,20,,,,8353.67,0
21651050,07:18:56,07:18:56,579,21,,,,8562.49,0
21651050,07:19:46,07:19:46,4966,22,,,,8851.47,0
21651050,07:20:41,07:20:41,4967,23,,,,9116.12,0
21651050,07:21:53,07:21:53,4968,24,,,,9540.05,0
21651050,07:22:39,07:22:39,4969,25,,,,9801.97,0
21651050,07:23:03,07:23:03,4970,26,,,,9945.33,0
21651050,07:24:00,07:24:00,2578,27,,,,10194.85,
21651050,07:25:43,07:25:43,2579,28,,,,10457.11,0
21651050,07:27:00,07:27:00,9928,29,,,,10609.28,
21651050,07:28:45,07:28:45,9912,30,,,,10850.83,0
21651050,07:31:00,07:31:00,9822,31,,,,11145.27,
21651050,07:32:35,07:32:35,3584,32,,,,11603.05,0
21651050,07:35:00,07:35:00,3585,33,,,,12127.27,
21651050,07:35:52,07:35:52,10070,34,,,,12353.69,0
21651050,07:37:10,07:37:10,2584,35,,,,12703.34,0
21651050,07:38:19,07:38:19,2586,36,,,,12959.66,0
21651050,07:39:24,07:39:24,2587,37,,,,13230.22,0
21651050,07:40:30,07:40:30,2588,38,,,,13435.88,0
21651050,07:41:17,07:41:17,2589,39,,,,13605.11,0
21651050,07:42:13,07:42:13,2590,40,,,,13815.56,0
21651050,07:43:00,07:43:00,2591,41,,,,14029.12,
21651050,07:43:30,07:43:30,2592,42,,,,14197.63,0
21651050,07:44:13,07:44:13,2593,43,,,,14420.14,0
21651050,07:45:35,07:45:35,10042,44,,,,14747.48,0
21651050,07:46:07,07:46:07,10234,45,,,,14908.81,0
21651050,07:46:57,07:46:57,2596,46,,,,15291.94,0
21651050,07:47:17,07:47:17,2597,47,,,,15415.74,0
21651050,07:47:44,07:47:44,9092,48,,,,15552.83,0
21651050,07:48:32,07:48:32,9455,49,,,,15863.42,0
21651050,07:49:00,07:49:00,10157,50,,1,,16121.89,
21651060,07:00:00,07:00:00,9953,1,,,1,0,
21651060,07:01:16,07:01:16,725,2,,,,951.71,0
21651060,07:02:04,07:02:04,102,3,,,,1566.83,0
21651060,07:02:53,07:02:53,103,4,,,,2122.22,0
21651060,07:03:32,07:03:32,104,5,,,,2599.44,0
21651060,07:05:00,07:05:00,9490,6,,,,3632.14,
21651060,07:06:03,07:06:03,8418,7,,,,4099.69,0
21651060,07:07:06,07:07:06,795,8,,,,4540.78,0
21651060,07:07:54,07:07:54,10752,9,,,,4741.09,0
21651060,07:09:12,07:09:12,4313,10,,,,5167.85,0
21651060,07:11:37,07:11:37,10146,11,,,,6193.55,0
21651060,07:12:00,07:12:00,10738,12,,,,6374.66,
21651060,07:12:29,07:12:29,10145,13,,,,6559.79,0
21651060,07:14:00,07:14:00,4314,14,,,,7015.41,
21651060,07:15:05,07:15:05,4315,15,,,,7339.84,0
21651060,07:16:15,07:16:15,4316,16,,,,7669.31,0
21651060,07:16:48,07:16:48,4317,17,,,,7853.54,0
21651060,07:17:20,07:17:20,4318,18,,,,8068.84,0
21651060,07:17:55,07:17:55,4319,19,,,,8262.36,0
21651060,07:18:15,07:18:15,4320,20,,,,8353.67,0
21651060,07:18:56,07:18:56,579,21,,,,8562.49,0
21651060,07:19:46,07:19:46,4966,22,,,,8851.47,0
21651060,07:20:41,07:20:41,4967,23,,,,9116.12,0
21651060,07:21:53,07:21:53,4968,24,,,,9540.05,0
21651060,07:22:39,07:22:39,4969,25,,,,9801.97,0
21651060,07:23:03,07:23:03,4970,26,,,,9945.33,0
21651060,07:24:00,07:24:00,2578,27,,,,10194.85,
21651060,07:25:43,07:25:43,2579,28,,,,10457.11,0
21651060,07:27:00,07:27:00,9928,29,,,,10609.28,
21651060,07:28:45,07:28:45,9912,30,,,,10850.83,0
21651060,07:31:00,07:31:00,9822,31,,,,11145.27,
21651060,07:32:35,07:32:35,3584,32,,,,11603.05,0
21651060,07:35:00,07:35:00,3585,33,,,,12127.27,
21651060,07:35:52,07:35:52,10070,34,,,,12353.69,0
21651060,07:37:10,07:37:10,2584,35,,,,12703.34,0
21651060,07:38:19,07:38:19,2586,36,,,,12959.66,0
21651060,07:39:24,07:39:24,2587,37,,,,13230.22,0
21651060,07:40:30,07:40:30,2588,38,,,,13435.88,0
21651060,07:41:17,07:41:17,2589,39,,,,13605.11,0
21651060,07:42:13,07:42:13,2590,40,,,,13815.56,0
21651060,07:43:00,07:43:00,2591,41,,,,14029.12,
21651060,07:43:30,07:43:30,2592,42,,,,14197.63,0
21651060,07:44:13,07:44:13,2593,43,,,,14420.14,0
21651060,07:45:35,07:45:35,10042,44,,,,14747.48,0
21651060,07:46:07,07:46:07,10234,45,,,,14908.81,0
21651060,07:46:57,07:46:57,2596,46,,,,15291.94,0
21651060,07:47:17,07:47:17,2597,47,,,,15415.74,0
21651060,07:47:44,07:47:44,9092,48,,,,15552.83,0
21651060,07:48:32,07:48:32,9455,49,,,,15863.42,0
21651060,07:49:00,07:49:00,10157,50,,1,,16121.89,
21651090,07:00:00,07:00:00,9953,1,,,1,0,
21651090,07:01:16,07:01:16,725,2,,,,951.71,0
21651090,07:02:04,07:02:04,102,3,,,,1566.83,0
21651090,07:02:53,07:02:53,103,4,,,,2122.22,0
21651090,07:03:32,07:03:32,104,5,,,,2599.44,0
21651090,07:05:00,07:05:00,9490,6,,,,3632.14,
21651090,07:06:03,07:06:03,8418,7,,,,4099.69,0
21651090,07:07:06,07:07:06,795,8,,,,4540.78,0
21651090,07:07:54,07:07:54,10752,9,,,,4741.09,0
21651090,07:09:12,07:09:12,4313,10,,,,5167.85,0
21651090,07:11:37,07:11:37,10146,11,,,,6193.55,0
21651090,07:12:00,07:12:00,10738,12,,,,6374.66,
21651090,07:12:29,07:12:29,10145,13,,,,6559.79,0
21651090,07:14:00,07:14:00,4314,14,,,,7015.41,
21651090,07:15:05,07:15:05,4315,15,,,,7339.84,0
21651090,07:16:15,07:16:15,4316,16,,,,7669.31,0
21651090,07:16:48,07:16:48,4317,17,,,,7853.54,0
21651090,07:17:20,07:17:20,4318,18,,,,8068.84,0
21651090,07:17:55,07:17:55,4319,19,,,,8262.36,0
21651090,07:18:15,07:18:15,4320,20,,,,8353.67,0
21651090,07:18:56,07:18:56,579,21,,,,8562.49,0
21651090,07:19:46,07:19:46,4966,22,,,,8851.47,0
21651090,07:20:41,07:20:41,4967,23,,,,9116.12,0
21651090,07:21:53,07:21:53,4968,24,,,,9540.05,0
21651090,07:22:39,07:22:39,4969,25,,,,9801.97,0
21651090,07:23:03,07:23:03,4970,26,,,,9945.33,0
21651090,07:24:00,07:24:00,2578,27,,,,10194.85,
21651090,07:25:43,07:25:43,2579,28,,,,10457.11,0
21651090,07:27:00,07:27:00,9928,29,,,,10609.28,
21651090,07:28:45,07:28:45,9912,30,,,,10850.83,0
21651090,07:31:00,07:31:00,9822,31,,,,11145.27,
21651090,07:32:35,07:32:35,3584,32,,,,11603.05,0
21651090,07:35:00,07:35:00,3585,33,,,,12127.27,
21651090,07:35:52,07:35:52,10070,34,,,,12353.69,0
21651090,07:37:10,07:37:10,2584,35,,,,12703.34,0
21651090,07:38:19,07:38:19,2586,36,,,,12959.66,0
21651090,07:39:24,07:39:24,2587,37,,,,13230.22,0
21651090,07:40:30,07:40:30,2588,38,,,,13435.88,0
21651090,07:41:17,07:41:17,2589,39,,,,13605.11,0
21651090,07:42:13,07:42:13,2590,40,,,,13815.56,0
21651090,07:43:00,07:43:00,2591,41,,,,14029.12,
21651090,07:43:30,07:43:30,2592,42,,,,14197.63,0
21651090,07:44:13,07:44:13,2593,43,,,,14420.14,0
21651090,07:45:35,07:45:35,10042,44,,,,14747.48,0
21651090,07:46:07,07:46:07,10234,45,,,,14908.81,0
21651090,07:46:57,07:46:57,2596,46,,,,15291.94,0
21651090,07:47:17,07:47:17,2597,47,,,,15415.74,0
21651090,07:47:44,07:47:44,9092,48,,,,15552.83,0
21651090,07:48:32,07:48:32,9455,49,,,,15863.42,0
21651090,07:49:00,07:49:00,10157,50,,1,,16121.89,
21651100,07:00:00,07:00:00,9953,1,,,1,0,
21651100,07:01:16,07:01:16,725,2,,,,951.71,0
21651100,07:02:04,07:02:04,102,3,,,,1566.83,0
21651100,07:02:53,07:02:53,103,4,,,,2122.22,0
21651100,07:03:32,07:03:32,104,5,,,,2599.44,0
21651100,07:05:00,07:05:00,9490,6,,,,3632.14,
21651100,07:06:03,07:06:03,8418,7,,,,4099.69,0
21651100,07:07:06,07:07:06,795,8,,,,4540.78,0
21651100,07:07:54,07:07:54,10752,9,,,,4741.09,0
21651100,07:09:12,07:09:12,4313,10,,,,5167.85,0
21651100,07:11:37,07:11:37,10146,11,,,,6193.55,0
21651100,07:12:00,07:12:00,10738,12,,,,6374.66,
21651100,07:12:29,07:12:29,10145,13,,,,6559.79,0
21651100,07:14:00,07:14:00,4314,14,,,,7015.41,
21651100,07:15:05,07:15:05,4315,15,,,,7339.84,0
21651100,07:16:15,07:16:15,4316,16,,,,7669.31,0
21651100,07:16:48,07:16:48,4317,17,,,,7853.54,0
21651100,07:17:20,07:17:20,4318,18,,,,8068.84,0
21651100,07:17:55,07:17:55,4319,19,,,,8262.36,0
21651100,07:18:15,07:18:15,4320,20,,,,8353.67,0
21651100,07:18:56,07:18:56,579,21,,,,8562.49,0
21651100,07:19:46,07:19:46,4966,22,,,,8851.47,0
21651100,07:20:41,07:20:41,4967,23,,,,9116.12,0
21651100,07:21:53,07:21:53,4968,24,,,,9540.05,0
21651100,07:22:39,07:22:39,4969,25,,,,9801.97,0
21651100,07:23:03,07:23:03,4970,26,,,,9945.33,0
21651100,07:24:00,07:24:00,2578,27,,,,10194.85,
21651100,07:25:43,07:25:43,2579,28,,,,10457.11,0
21651100,07:27:00,07:27:00,9928,29,,,,10609.28,
21651100,07:28:45,07:28:45,9912,30,,,,10850.83,0
21651100,07:31:00,07:31:00,9822,31,,,,11145.27,
21651100,07:32:35,07:32:35,3584,32,,,,11603.05,0
21651100,07:35:00,07:35:00,3585,33,,,,12127.27,
21651100,07:35:52,07:35:52,10070,34,,,,12353.69,0
21651100,07:37:10,07:37:10,2584,35,,,,12703.34,0
21651100,07:38:19,07:38:19,2586,36,,,,12959.66,0
21651100,07:39:24,07:39:24,2587,37,,,,13230.22,0
21651100,07:40:30,07:40:30,2588,38,,,,13435.88,0
21651100,07:41:17,07:41:17,2589,39,,,,13605.11,0
21651100,07:42:13,07:42:13,2590,40,,,,13815.56,0
21651100,07:43:00,07:43:00,2591,41,,,,14029.12,
21651100,07:43:30,07:43:30,2592,42,,,,14197.63,0
21651100,07:44:13,07:44:13,2593,43,,,,14420.14,0
21651100,07:45:35,07:45:35,10042,44,,,,14747.48,0
21651100,07:46:07,07:46:07,10234,45,,,,14908.81,0
21651100,07:46:57,07:46:57,2596,46,,,,15291.94,0
21651100,07:47:17,07:47:17,2597,47,,,,15415.74,0
21651100,07:47:44,07:47:44,9092,48,,,,15552.83,0
21651100,07:48:32,07:48:32,9455,49,,,,15863.42,0
21651100,07:49:00,07:49:00,10157,50,,1,,16121.89,
21651110,07:00:00,07:00:00,9953,1,,,1,0,
21651110,07:01:16,07:01:16,725,2,,,,951.71,0
21651110,07:02:04,07:02:04,102,3,,,,1566.83,0
21651110,07:02:53,07:02:53,103,4,,,,2122.22,0
21651110,07:03:32,07:03:32,104,5,,,,2599.44,0
21651110,07:05:00,07:05:00,9490,6,,,,3632.14,
21651110,07:06:03,07:06:03,8418,7,,,,4099.69,0
21651110,07:07:06,07:07:06,795,8,,,,4540.78,0
21651110,07:07:54,07:07:54,10752,9,,,,4741.09,0
21651110,07:09:12,07:09:12,4313,10,,,,5167.85,0
21651110,07:11:37,07:11:37,10146,11,,,,6193.55,0
21651110,07:12:00,07:12:00,10738,12,,,,6374.66,
21651110,07:12:29,07:12:29,10145,13,,,,6559.79,0
21651110,07:14:00,07:14:00,4314,14,,,,7015.41,
21651110,07:15:05,07:15:05,4315,15,,,,7339.84,0
21651110,07:16:15,07:16:15,4316,16,,,,7669.31,0
21651110,07:16:48,07:16:48,4317,17,,,,7853.54,0
21651110,07:17:20,07:17:20,4318,18,,,,8068.84,0
21651110,07:17:55,07:17:55,4319,19,,,,8262.36,0
21651110,07:18:15,07:18:15,4320,20,,,,8353.67,0
21651110,07:18:56,07:18:56,579,21,,,,8562.49,0
21651110,07:19:46,07:19:46,4966,22,,,,8851.47,0
21651110,07:20:41,07:20:41,4967,23,,,,9116.12,0
21651110,07:21:53,07:21:53,4968,24,,,,9540.05,0
21651110,07:22:39,07:22:39,4969,25,,,,9801.97,0
21651110,07:23:03,07:23:03,4970,26,,,,9945.33,0
21651110,07:24:00,07:24:00,2578,27,,,,10194.85,
21651110,07:25:43,07:25:43,2579,28,,,,10457.11,0
21651110,07:27:00,07:27:00,9928,29,,,,10609.28,
21651110,07:28:45,07:28:45,9912,30,,,,10850.83,0
21651110,07:31:00,07:31:00,9822,31,,,,11145.27,
21651110,07:32:35,07:32:35,3584,32,,,,11603.05,0
21651110,07:35:00,07:35:00,3585,33,,,,12127.27,
21651110,07:35:52,07:35:52,10070,34,,,,12353.69,0
21651110,07:37:10,07:37:10,2584,35,,,,12703.34,0
21651110,07:38:19,07:38:19,2586,36,,,,12959.66,0
21651110,07:39:24,07:39:24,2587,37,,,,13230.22,0
21651110,07:40:30,07:40:30,2588,38,,,,13435.88,0
21651110,07:41:17,07:41:17,2589,39,,,,13605.11,0
21651110,07:42:13,07:42:13,2590,40,,,,13815.56,0
21651110,07:43:00,07:43:00,2591,41,,,,14029.12,
21651110,07:43:30,07:43:30,2592,42,,,,14197.63,0
21651110,07:44:13,07:44:13,2593,43,,,,14420.14,0
21651110,07:45:35,07:45:35,10042,44,,,,14747.48,0
21651110,07:46:07,07:46:07,10234,45,,,,14908.81,0
21651110,07:46:57,07:46:57,2596,46,,,,15291.94,0
21651110,07:47:17,07:47:17,2597,47,,,,15415.74,0
21651110,07:47:44,07:47:44,9092,48,,,,15552.83,0
21651110,07:48:32,07:48:32,9455,49,,,,15863.42,0
21651110,07:49:00,07:49:00,10157,50,,1,,16121.89,
21767140,15:38:00,15:38:00,9953,1,,,1,0,
21767140,15:39:16,15:39:16,725,2,,,,951.71,0
21767140,15:40:04,15:40:04,102,3,,,,1566.83,0
21767140,15:40:53,15:40:53,103,4,,,,2122.22,0
21767140,15:41:32,15:41:32,104,5,,,,2599.44,0
21767140,15:43:00,15:43:00,9490,6,,,,3632.14,
21767140,15:44:03,15:44:03,8418,7,,,,4099.69,0
21767140,15:45:06,15:45:06,795,8,,,,4540.78,0
21767140,15:45:54,15:45:54,10752,9,,,,4741.09,0
21767140,15:47:12,15:47:12,4313,10,,,,5167.85,0
21767140,15:49:37,15:49:37,10146,11,,,,6193.55,0
21767140,15:50:00,15:50:00,10738,12,,,,6374.66,
21767140,15:50:44,15:50:44,10145,13,,,,6559.79,0
21767140,15:53:00,15:53:00,4314,14,,,,7015.41,
21767140,15:54:05,15:54:05,4315,15,,,,7339.84,0
21767140,15:55:15,15:55:15,4316,16,,,,7669.31,0
21767140,15:55:48,15:55:48,4317,17,,,,7853.54,0
21767140,15:56:20,15:56:20,4318,18,,,,8068.84,0
21767140,15:56:55,15:56:55,4319,19,,,,8262.36,0
21767140,15:57:15,15:57:15,4320,20,,,,8353.67,0
21767140,15:57:56,15:57:56,579,21,,,,8562.49,0
21767140,15:58:46,15:58:46,4966,22,,,,8851.47,0
21767140,15:59:41,15:59:41,4967,23,,,,9116.12,0
21767140,16:00:53,16:00:53,4968,24,,,,9540.05,0
21767140,16:01:39,16:01:39,4969,25,,,,9801.97,0
21767140,16:02:03,16:02:03,4970,26,,,,9945.33,0
21767140,16:03:00,16:03:00,2578,27,,,,10194.85,
21767140,16:05:18,16:05:18,2579,28,,,,10457.11,0
21767140,16:07:00,16:07:00,9928,29,,,,10609.28,
21767140,16:07:52,16:07:52,9912,30,,,,10850.83,0
21767140,16:09:00,16:09:00,9822,31,,,,11145.27,
21767140,16:10:35,16:10:35,3584,32,,,,11603.05,0
21767140,16:13:00,16:13:00,3585,33,,,,12127.27,
21767140,16:13:46,16:13:46,10070,34,,,,12353.69,0
21767140,16:14:54,16:14:54,2584,35,,,,12703.34,0
21767140,16:15:54,16:15:54,2586,36,,,,12959.66,0
21767140,16:16:51,16:16:51,2587,37,,,,13230.22,0
21767140,16:17:49,16:17:49,2588,38,,,,13435.88,0
21767140,16:18:30,16:18:30,2589,39,,,,13605.11,0
21767140,16:19:19,16:19:19,2590,40,,,,13815.56,0
21767140,16:20:00,16:20:00,2591,41,,,,14029.12,
21767140,16:20:51,16:20:51,2592,42,,,,14197.63,0
21767140,16:22:02,16:22:02,2593,43,,,,14420.14,0
21767140,16:24:18,16:24:18,10042,44,,,,14747.48,0
21767140,16:25:12,16:25:12,10234,45,,,,14908.81,0
21767140,16:26:35,16:26:35,2596,46,,,,15291.94,0
21767140,16:27:09,16:27:09,2597,47,,,,15415.74,0
21767140,16:27:54,16:27:54,9092,48,,,,15552.83,0
21767140,16:29:14,16:29:14,9455,49,,,,15863.42,0
21767140,16:30:00,16:30:00,10157,50,,1,,16121.89,
21919020,10:57:00,10:57:00,9953,1,,,1,0,
21919020,10:58:16,10:58:16,725,2,,,,951.71,0
21919020,10:59:04,10:59:04,102,3,,,,1566.83,0
21919020,10:59:53,10:59:53,103,4,,,,2122.22,0
21919020,11:00:32,11:00:32,104,5,,,,2599.44,0
21919020,11:02:00,11:02:00,9490,6,,,,3632.14,
21919020,11:03:12,11:03:12,8418,7,,,,4099.69,0
21919020,11:04:24,11:04:24,795,8,,,,4540.78,0
21919020,11:05:19,11:05:19,10752,9,,,,4741.09,0
21919020,11:06:48,11:06:48,4313,10,,,,5167.85,0
21919020,11:09:34,11:09:34,10146,11,,,,6193.55,0
21919020,11:10:00,11:10:00,10738,12,,,,6374.66,
21919020,11:10:44,11:10:44,10145,13,,,,6559.79,0
21919020,11:13:00,11:13:00,4314,14,,,,7015.41,
21919020,11:14:18,11:14:18,4315,15,,,,7339.84,0
21919020,11:15:42,11:15:42,4316,16,,,,7669.31,0
21919020,11:16:21,11:16:21,4317,17,,,,7853.54,0
21919020,11:17:00,11:17:00,4318,18,,,,8068.84,0
21919020,11:17:42,11:17:42,4319,19,,,,8262.36,0
21919020,11:18:06,11:18:06,4320,20,,,,8353.67,0
21919020,11:18:56,11:18:56,579,21,,,,8562.49,0
21919020,11:19:56,11:19:56,4966,22,,,,8851.47,0
21919020,11:21:01,11:21:01,4967,23,,,,9116.12,0
21919020,11:22:28,11:22:28,4968,24,,,,9540.05,0
21919020,11:23:23,11:23:23,4969,25,,,,9801.97,0
21919020,11:23:51,11:23:51,4970,26,,,,9945.33,0
21919020,11:25:00,11:25:00,2578,27,,,,10194.85,
21919020,11:26:43,11:26:43,2579,28,,,,10457.11,0
21919020,11:28:00,11:28:00,9928,29,,,,10609.28,
21919020,11:29:45,11:29:45,9912,30,,,,10850.83,0
21919020,11:32:00,11:32:00,9822,31,,,,11145.27,
21919020,11:33:35,11:33:35,3584,32,,,,11603.05,0
21919020,11:36:00,11:36:00,3585,33,,,,12127.27,
21919020,11:36:59,11:36:59,10070,34,,,,12353.69,0
21919020,11:38:27,11:38:27,2584,35,,,,12703.34,0
21919020,11:39:44,11:39:44,2586,36,,,,12959.66,0
21919020,11:40:58,11:40:58,2587,37,,,,13230.22,0
21919020,11:42:11,11:42:11,2588,38,,,,13435.88,0
21919020,11:43:04,11:43:04,2589,39,,,,13605.11,0
21919020,11:44:07,11:44:07,2590,40,,,,13815.56,0
21919020,11:45:00,11:45:00,2591,41,,,,14029.12,
21919020,11:45:30,11:45:30,2592,42,,,,14197.63,0
21919020,11:46:13,11:46:13,2593,43,,,,14420.14,0
21919020,11:47:35,11:47:35,10042,44,,,,14747.48,0
21919020,11:48:07,11:48:07,10234,45,,,,14908.81,0
21919020,11:48:57,11:48:57,2596,46,,,,15291.94,0
21919020,11:49:17,11:49:17,2597,47,,,,15415.74,0
21919020,11:49:44,11:49:44,9092,48,,,,15552.83,0
21919020,11:50:32,11:50:32,9455,49,,,,15863.42,0
21919020,11:51:00,11:51:00,10157,50,,1,,16121.89,
21919030,10:57:00,10:57:00,9953,1,,,1,0,
21919030,10:58:16,10:58:16,725,2,,,,951.71,0
21919030,10:59:04,10:59:04,102,3,,,,1566.83,0
21919030,10:59:53,10:59:53,103,4,,,,2122.22,0
21919030,11:00:32,11:00:32,104,5,,,,2599.44,0
21919030,11:02:00,11:02:00,9490,6,,,,3632.14,
21919030,11:03:12,11:03:12,8418,7,,,,4099.69,0
21919030,11:04:24,11:04:24,795,8,,,,4540.78,0
21919030,11:05:19,11:05:19,10752,9,,,,4741.09,0
21919030,11:06:48,11:06:48,4313,10,,,,5167.85,0
21919030,11:09:34,11:09:34,10146,11,,,,6193.55,0
21919030,11:10:00,11:10:00,10738,12,,,,6374.66,
21919030,11:10:44,11:10:44,10145,13,,,,6559.79,0
21919030,11:13:00,11:13:00,4314,14,,,,7015.41,
21919030,11:14:18,11:14:18,4315,15,,,,7339.84,0
21919030,11:15:42,11:15:42,4316,16,,,,7669.31,0
21919030,11:16:21,11:16:21,4317,17,,,,7853.54,0
21919030,11:17:00,11:17:00,4318,18,,,,8068.84,0
21919030,11:17:42,11:17:42,4319,19,,,,8262.36,0
21919030,11:18:06,11:18:06,4320,20,,,,8353.67,0
21919030,11:18:56,11:18:56,579,21,,,,8562.49,0
21919030,11:19:56,11:19:56,4966,22,,,,8851.47,0
21919030,11:21:01,11:21:01,4967,23,,,,9116.12,0
21919030,11:22:28,11:22:28,4968,24,,,,9540.05,0
21919030,11:23:23,11:23:23,4969,25,,,,9801.97,0
21919030,11:23:51,11:23:51,4970,26,,,,9945.33,0
21919030,11:25:00,11:25:00,2578,27,,,,10194.85,
21919030,11:26:43,11:26:43,2579,28,,,,10457.11,0
21919030,11:28:00,11:28:00,9928,29,,,,10609.28,
21919030,11:29:45,11:29:45,9912,30,,,,10850.83,0
21919030,11:32:00,11:32:00,9822,31,,,,11145.27,
21919030,11:33:35,11:33:35,3584,32,,,,11603.05,0
21919030,11:36:00,11:36:00,3585,33,,,,12127.27,
21919030,11:36:59,11:36:59,10070,34,,,,12353.69,0
21919030,11:38:27,11:38:27,2584,35,,,,12703.34,0
21919030,11:39:44,11:39:44,2586,36,,,,12959.66,0
21919030,11:40:58,11:40:58,2587,37,,,,13230.22,0
21919030,11:42:11,11:42:11,2588,38,,,,13435.88,0
21919030,11:43:04,11:43:04,2589,39,,,,13605.11,0
21919030,11:44:07,11:44:07,2590,40,,,,13815.56,0
21919030,11:45:00,11:45:00,2591,41,,,,14029.12,
21919030,11:45:30,11:45:30,2592,42,,,,14197.63,0
21919030,11:46:13,11:46:13,2593,43,,,,14420.14,0
21919030,11:47:35,11:47:35,10042,44,,,,14747.48,0
21919030,11:48:07,11:48:07,10234,45,,,,14908.81,0
21919030,11:48:57,11:48:57,2596,46,,,,15291.94,0
21919030,11:49:17,11:49:17,2597,47,,,,15415.74,0
21919030,11:49:44,11:49:44,9092,48,,,,15552.83,0
21919030,11:50:32,11:50:32,9455,49,,,,15863.42,0
21919030,11:51:00,11:51:00,10157,50,,1,,16121.89,
21919040,10:57:00,10:57:00,9953,1,,,1,0,
21919040,10:58:16,10:58:16,725,2,,,,951.71,0
21919040,10:59:04,10:59:04,102,3,,,,1566.83,0
21919040,10:59:53,10:59:53,103,4,,,,2122.22,0
21919040,11:00:32,11:00:32,104,5,,,,2599.44,0
21919040,11:02:00,11:02:00,9490,6,,,,3632.14,
21919040,11:03:12,11:03:12,8418,7,,,,4099.69,0
21919040,11:04:24,11:04:24,795,8,,,,4540.78,0
21919040,11:05:19,11:05:19,10752,9,,,,4741.09,0
21919040,11:06:48,11:06:48,4313,10,,,,5167.85,0
21919040,11:09:34,11:09:34,10146,11,,,,6193.55,0
21919040,11:10:00,11:10:00,10738,12,,,,6374.66,
21919040,11:10:44,11:10:44,10145,13,,,,6559.79,0
21919040,11:13:00,11:13:00,4314,14,,,,7015.41,
21919040,11:14:18,11:14:18,4315,15,,,,7339.84,0
21919040,11:15:42,11:15:42,4316,16,,,,7669.31,0
21919040,11:16:21,11:16:21,4317,17,,,,7853.54,0
21919040,11:17:00,11:17:00,4318,18,,,,8068.84,0
21919040,11:17:42,11:17:42,4319,19,,,,8262.36,0
21919040,11:18:06,11:18:06,4320,20,,,,8353.67,0
21919040,11:18:56,11:18:56,579,21,,,,8562.49,0
21919040,11:19:56,11:19:56,4966,22,,,,8851.47,0
21919040,11:21:01,11:21:01,4967,23,,,,9116.12,0
21919040,11:22:28,11:22:28,4968,24,,,,9540.05,0
21919040,11:23:23,11:23:23,4969,25,,,,9801.97,0
21919040,11:23:51,11:23:51,4970,26,,,,9945.33,0
21919040,11:25:00,11:25:00,2578,27,,,,10194.85,
21919040,11:26:43,11:26:43,2579,28,,,,10457.11,0
21919040,11:28:00,11:28:00,9928,29,,,,10609.28,
21919040,11:29:45,11:29:45,9912,30,,,,10850.83,0
21919040,11:32:00,11:32:00,9822,31,,,,11145.27,
21919040,11:33:35,11:33:35,3584,32,,,,11603.05,0
21919040,11:36:00,11:36:00,3585,33,,,,12127.27,
21919040,11:36:59,11:36:59,10070,34,,,,12353.69,0
21919040,11:38:27,11:38:27,2584,35,,,,12703.34,0
21919040,11:39:44,11:39:44,2586,36,,,,12959.66,0
21919040,11:40:58,11:40:58,2587,37,,,,13230.22,0
21919040,11:42:11,11:42:11,2588,38,,,,13435.88,0
21919040,11:43:04,11:43:04,2589,39,,,,13605.11,0
21919040,11:44:07,11:44:07,2590,40,,,,13815.56,0
21919040,11:45:00,11:45:00,2591,41,,,,14029.12,
21919040,11:45:30,11:45:30,2592,42,,,,14197.63,0
21919040,11:46:13,11:46:13,2593,43,,,,14420.14,0
21919040,11:47:35,11:47:35,10042,44,,,,14747.48,0
21919040,11:48:07,11:48:07,10234,45,,,,14908.81,0
21919040,11:48:57,11:48:57,2596,46,,,,15291.94,0
21919040,11:49:17,11:49:17,2597,47,,,,15415.74,0
21919040,11:49:44,11:49:44,9092,48,,,,15552.83,0
21919040,11:50:32,11:50:32,9455,49,,,,15863.42,0
21919040,11:51:00,11:51:00,10157,50,,1,,16121.89,
21919050,10:57:00,10:57:00,9953,1,,,1,0,
21919050,10:58:16,10:58:16,725,2,,,,951.71,0
21919050,10:59:04,10:59:04,102,3,,,,1566.83,0
21919050,10:59:53,10:59:53,103,4,,,,2122.22,0
21919050,11:00:32,11:00:32,104,5,,,,2599.44,0
21919050,11:02:00,11:02:00,9490,6,,,,3632.14,
21919050,11:03:12,11:03:12,8418,7,,,,4099.69,0
21919050,11:04:24,11:04:24,795,8,,,,4540.78,0
21919050,11:05:19,11:05:19,10752,9,,,,4741.09,0
21919050,11:06:48,11:06:48,4313,10,,,,5167.85,0
21919050,11:09:34,11:09:34,10146,11,,,,6193.55,0
21919050,11:10:00,11:10:00,10738,12,,,,6374.66,
21919050,11:10:44,11:10:44,10145,13,,,,6559.79,0
21919050,11:13:00,11:13:00,4314,14,,,,7015.41,
21919050,11:14:18,11:14:18,4315,15,,,,7339.84,0
21919050,11:15:42,11:15:42,4316,16,,,,7669.31,0
21919050,11:16:21,11:16:21,4317,17,,,,7853.54,0
21919050,11:17:00,11:17:00,4318,18,,,,8068.84,0
21919050,11:17:42,11:17:42,4319,19,,,,8262.36,0
21919050,11:18:06,11:18:06,4320,20,,,,8353.67,0
21919050,11:18:56,11:18:56,579,21,,,,8562.49,0
21919050,11:19:56,11:19:56,4966,22,,,,8851.47,0
21919050,11:21:01,11:21:01,4967,23,,,,9116.12,0
21919050,11:22:28,11:22:28,4968,24,,,,9540.05,0
21919050,11:23:23,11:23:23,4969,25,,,,9801.97,0
21919050,11:23:51,11:23:51,4970,26,,,,9945.33,0
21919050,11:25:00,11:25:00,2578,27,,,,10194.85,
21919050,11:26:43,11:26:43,2579,28,,,,10457.11,0
21919050,11:28:00,11:28:00,9928,29,,,,10609.28,
21919050,11:29:45,11:29:45,9912,30,,,,10850.83,0
21919050,11:32:00,11:32:00,9822,31,,,,11145.27,
21919050,11:33:35,11:33:35,3584,32,,,,11603.05,0
21919050,11:36:00,11:36:00,3585,33,,,,12127.27,
21919050,11:36:59,11:36:59,10070,34,,,,12353.69,0
21919050,11:38:27,11:38:27,2584,35,,,,12703.34,0
21919050,11:39:44,11:39:44,2586,36,,,,12959.66,0
21919050,11:40:58,11:40:58,2587,37,,,,13230.22,0
21919050,11:42:11,11:42:11,2588,38,,,,13435.88,0
21919050,11:43:04,11:43:04,2589,39,,,,13605.11,0
21919050,11:44:07,11:44:07,2590,40,,,,13815.56,0
21919050,11:45:00,11:45:00,2591,41,,,,14029.12,
21919050,11:45:30,11:45:30,2592,42,,,,14197.63,0
21919050,11:46:13,11:46:13,2593,43,,,,14420.14,0
21919050,11:47:35,11:47:35,10042,44,,,,14747.48,0
21919050,11:48:07,11:48:07,10234,45,,,,14908.81,0
21919050,11:48:57,11:48:57,2596,46,,,,15291.94,0
21919050,11:49:17,11:49:17,2597,47,,,,15415.74,0
21919050,11:49:44,11:49:44,9092,48,,,,15552.83,0
21919050,11:50:32,11:50:32,9455,49,,,,15863.42,0
21919050,11:51:00,11:51:00,10157,50,,1,,16121.89,
21919060,10:57:00,10:57:00,9953,1,,,1,0,
21919060,10:58:16,10:58:16,725,2,,,,951.71,0
21919060,10:59:04,10:59:04,102,3,,,,1566.83,0
21919060,10:59:53,10:59:53,103,4,,,,2122.22,0
21919060,11:00:32,11:00:32,104,5,,,,2599.44,0
21919060,11:02:00,11:02:00,9490,6,,,,3632.14,
21919060,11:03:12,11:03:12,8418,7,,,,4099.69,0
21919060,11:04:24,11:04:24,795,8,,,,4540.78,0
21919060,11:05:19,11:05:19,10752,9,,,,4741.09,0
21919060,11:06:48,11:06:48,4313,10,,,,5167.85,0
21919060,11:09:34,11:09:34,10146,11,,,,6193.55,0
21919060,11:10:00,11:10:00,10738,12,,,,6374.66,
21919060,11:10:44,11:10:44,10145,13,,,,6559.79,0
21919060,11:13:00,11:13:00,4314,14,,,,7015.41,
21919060,11:14:18,11:14:18,4315,15,,,,7339.84,0
21919060,11:15:42,11:15:42,4316,16,,,,7669.31,0
21919060,11:16:21,11:16:21,4317,17,,,,7853.54,0
21919060,11:17:00,11:17:00,4318,18,,,,8068.84,0
21919060,11:17:42,11:17:42,4319,19,,,,8262.36,0
21919060,11:18:06,11:18:06,4320,20,,,,8353.67,0
21919060,11:18:56,11:18:56,579,21,,,,8562.49,0
21919060,11:19:56,11:19:56,4966,22,,,,8851.47,0
21919060,11:21:01,11:21:01,4967,23,,,,9116.12,0
21919060,11:22:28,11:22:28,4968,24,,,,9540.05,0
21919060,11:23:23,11:23:23,4969,25,,,,9801.97,0
21919060,11:23:51,11:23:51,4970,26,,,,9945.33,0
21919060,11:25:00,11:25:00,2578,27,,,,10194.85,
21919060,11:26:43,11:26:43,2579,28,,,,10457.11,0
21919060,11:28:00,11:28:00,9928,29,,,,10609.28,
21919060,11:29:45,11:29:45,9912,30,,,,10850.83,0
21919060,11:32:00,11:32:00,9822,31,,,,11145.27,
21919060,11:33:35,11:33:35,3584,32,,,,11603.05,0
21919060,11:36:00,11:36:00,3585,33,,,,12127.27,
21919060,11:36:59,11:36:59,10070,34,,,,12353.69,0
21919060,11:38:27,11:38:27,2584,35,,,,12703.34,0
21919060,11:39:44,11:39:44,2586,36,,,,12959.66,0
21919060,11:40:58,11:40:58,2587,37,,,,13230.22,0
21919060,11:42:11,11:42:11,2588,38,,,,13435.88,0
21919060,11:43:04,11:43:04,2589,39,,,,13605.11,0
21919060,11:44:07,11:44:07,2590,40,,,,13815.56,0
21919060,11:45:00,11:45:00,2591,41,,,,14029.12,
21919060,11:45:30,11:45:30,2592,42,,,,14197.63,0
21919060,11:46:13,11:46:13,2593,43,,,,14420.14,0
21919060,11:47:35,11:47:35,10042,44,,,,14747.48,0
21919060,11:48:07,11:48:07,10234,45,,,,14908.81,0
21919060,11:48:57,11:48:57,2596,46,,,,15291.94,0
21919060,11:49:17,11:49:17,2597,47,,,,15415.74,0
21919060,11:49:44,11:49:44,9092,48,,,,15552.83,0
21919060,11:50:32,11:50:32,9455,49,,,,15863.42,0
21919060,11:51:00,11:51:00,10157,50,,1,,16121.89,
21919090,10:57:00,10:57:00,9953,1,,,1,0,
21919090,10:58:16,10:58:16,725,2,,,,951.71,0
21919090,10:59:04,10:59:04,102,3,,,,1566.83,0
21919090,10:59:53,10:59:53,103,4,,,,2122.22,0
21919090,11:00:32,11:00:32,104,5,,,,2599.44,0
21919090,11:02:00,11:02:00,9490,6,,,,3632.14,
21919090,11:03:12,11:03:12,8418,7,,,,4099.69,0
21919090,11:04:24,11:04:24,795,8,,,,4540.78,0
21919090,11:05:19,11:05:19,10752,9,,,,4741.09,0
21919090,11:06:48,11:06:48,4313,10,,,,5167.85,0
21919090,11:09:34,11:09:34,10146,11,,,,6193.55,0
21919090,11:10:00,11:10:00,10738,12,,,,6374.66,
21919090,11:10:44,11:10:44,10145,13,,,,6559.79,0
21919090,11:13:00,11:13:00,4314,14,,,,7015.41,
21919090,11:14:18,11:14:18,4315,15,,,,7339.84,0
21919090,11:15:42,11:15:42,4316,16,,,,7669.31,0
21919090,11:16:21,11:16:21,4317,17,,,,7853.54,0
21919090,11:17:00,11:17:00,4318,18,,,,8068.84,0
21919090,11:17:42,11:17:42,4319,19,,,,8262.36,0
21919090,11:18:06,11:18:06,4320,20,,,,8353.67,0
21919090,11:18:56,11:18:56,579,21,,,,8562.49,0
21919090,11:19:56,11:19:56,4966,22,,,,8851.47,0
21919090,11:21:01,11:21:01,4967,23,,,,9116.12,0
21919090,11:22:28,11:22:28,4968,24,,,,9540.05,0
21919090,11:23:23,11:23:23,4969,25,,,,9801.97,0
21919090,11:23:51,11:23:51,4970,26,,,,9945.33,0
21919090,11:25:00,11:25:00,2578,27,,,,10194.85,
21919090,11:26:43,11:26:43,2579,28,,,,10457.11,0
21919090,11:28:00,11:28:00,9928,29,,,,10609.28,
21919090,11:29:45,11:29:45,9912,30,,,,10850.83,0
21919090,11:32:00,11:32:00,9822,31,,,,11145.27,
21919090,11:33:35,11:33:35,3584,32,,,,11603.05,0
21919090,11:36:00,11:36:00,3585,33,,,,12127.27,
21919090,11:36:59,11:36:59,10070,34,,,,12353.69,0
21919090,11:38:27,11:38:27,2584,35,,,,12703.34,0
21919090,11:39:44,11:39:44,2586,36,,,,12959.66,0
21919090,11:40:58,11:40:58,2587,37,,,,13230.22,0
21919090,11:42:11,11:42:11,2588,38,,,,13435.88,0
21919090,11:43:04,11:43:04,2589,39,,,,13605.11,0
21919090,11:44:07,11:44:07,2590,40,,,,13815.56,0
21919090,11:45:00,11:45:00,2591,41,,,,14029.12,
21919090,11:45:30,11:45:30,2592,42,,,,14197.63,0
21919090,11:46:13,11:46:13,2593,43,,,,14420.14,0
21919090,11:47:35,11:47:35,10042,44,,,,14747.48,0
21919090,11:48:07,11:48:07,10234,45,,,,14908.81,0
21919090,11:48:57,11:48:57,2596,46,,,,15291.94,0
21919090,11:49:17,11:49:17,2597,47,,,,15415.74,0
21919090,11:49:44,11:49:44,9092,48,,,,15552.83,0
21919090,11:50:32,11:50:32,9455,49,,,,15863.42,0
21919090,11:51:00,11:51:00,10157,50,,1,,16121.89,
21919100,10:57:00,10:57:00,9953,1,,,1,0,
21919100,10:58:16,10:58:16,725,2,,,,951.71,0
21919100,10:59:04,10:59:04,102,3,,,,1566.83,0
21919100,10:59:53,10:59:53,103,4,,,,2122.22,0
21919100,11:00:32,11:00:32,104,5,,,,2599.44,0
21919100,11:02:00,11:02:00,9490,6,,,,3632.14,
21919100,11:03:12,11:03:12,8418,7,,,,4099.69,0
21919100,11:04:24,11:04:24,795,8,,,,4540.78,0
21919100,11:05:19,11:05:19,10752,9,,,,4741.09,0
21919100,11:06:48,11:06:48,4313,10,,,,5167.85,0
21919100,11:09:34,11:09:34,10146,11,,,,6193.55,0
21919100,11:10:00,11:10:00,10738,12,,,,6374.66,
21919100,11:10:44,11:10:44,10145,13,,,,6559.79,0
21919100,11:13:00,11:13:00,4314,14,,,,7015.41,
21919100,11:14:18,11:14:18,4315,15,,,,7339.84,0
21919100,11:15:42,11:15:42,4316,16,,,,7669.31,0
21919100,11:16:21,11:16:21,4317,17,,,,7853.54,0
21919100,11:17:00,11:17:00,4318,18,,,,8068.84,0
21919100,11:17:42,11:17:42,4319,19,,,,8262.36,0
21919100,11:18:06,11:18:06,4320,20,,,,8353.67,0
21919100,11:18:56,11:18:56,579,21,,,,8562.49,0
21919100,11:19:56,11:19:56,4966,22,,,,8851.47,0
21919100,11:21:01,11:21:01,4967,23,,,,9116.12,0
21919100,11:22:28,11:22:28,4968,24,,,,9540.05,0
21919100,11:23:23,11:23:23,4969,25,,,,9801.97,0
21919100,11:23:51,11:23:51,4970,26,,,,9945.33,0
21919100,11:25:00,11:25:00,2578,27,,,,10194.85,
21919100,11:26:43,11:26:43,2579,28,,,,10457.11,0
21919100,11:28:00,11:28:00,9928,29,,,,10609.28,
21919100,11:29:45,11:29:45,9912,30,,,,10850.83,0
21919100,11:32:00,11:32:00,9822,31,,,,11145.27,
21919100,11:33:35,11:33:35,3584,32,,,,11603.05,0
21919100,11:36:00,11:36:00,3585,33,,,,12127.27,
21919100,11:36:59,11:36:59,10070,34,,,,12353.69,0
21919100,11:38:27,11:38:27,2584,35,,,,12703.34,0
21919100,11:39:44,11:39:44,2586,36,,,,12959.66,0
21919100,11:40:58,11:40:58,2587,37,,,,13230.22,0
21919100,11:42:11,11:42:11,2588,38,,,,13435.88,0
21919100,11:43:04,11:43:04,2589,39,,,,13605.11,0
21919100,11:44:07,11:44:07,2590,40,,,,13815.56,0
21919100,11:45:00,11:45:00,2591,41,,,,14029.12,
21919100,11:45:30,11:45:30,2592,42,,,,14197.63,0
21919100,11:46:13,11:46:13,2593,43,,,,14420.14,0
21919100,11:47:35,11:47:35,10042,44,,,,14747.48,0
21919100,11:48:07,11:48:07,10234,45,,,,14908.81,0
21919100,11:48:57,11:48:57,2596,46,,,,15291.94,0
21919100,11:49:17,11:49:17,2597,47,,,,15415.74,0
21919100,11:49:44,11:49:44,9092,48,,,,15552.83,0
21919100,11:50:32,11:50:32,9455,49,,,,15863.42,0
21919100,11:51:00,11:51:00,10157,50,,1,,16121.89,
21919110,10:57:00,10:57:00,9953,1,,,1,0,
21919110,10:58:16,10:58:16,725,2,,,,951.71,0
21919110,10:59:04,10:59:04,102,3,,,,1566.83,0
21919110,10:59:53,10:59:53,103,4,,,,2122.22,0
21919110,11:00:32,11:00:32,104,5,,,,2599.44,0
21919110,11:02:00,11:02:00,9490,6,,,,3632.14,
21919110,11:03:12,11:03:12,8418,7,,,,4099.69,0
21919110,11:04:24,11:04:24,795,8,,,,4540.78,0
21919110,11:05:19,11:05:19,10752,9,,,,4741.09,0
21919110,11:06:48,11:06:48,4313,10,,,,5167.85,0
21919110,11:09:34,11:09:34,10146,11,,,,6193.55,0
21919110,11:10:00,11:10:00,10738,12,,,,6374.66,
21919110,11:10:44,11:10:44,10145,13,,,,6559.79,0
21919110,11:13:00,11:13:00,4314,14,,,,7015.41,
21919110,11:14:18,11:14:18,4315,15,,,,7339.84,0
21919110,11:15:42,11:15:42,4316,16,,,,7669.31,0
21919110,11:16:21,11:16:21,4317,17,,,,7853.54,0
21919110,11:17:00,11:17:00,4318,18,,,,8068.84,0
21919110,11:17:42,11:17:42,4319,19,,,,8262.36,0
21919110,11:18:06,11:18:06,4320,20,,,,8353.67,0
21919110,11:18:56,11:18:56,579,21,,,,8562.49,0
21919110,11:19:56,11:19:56,4966,22,,,,8851.47,0
21919110,11:21:01,11:21:01,4967,23,,,,9116.12,0
21919110,11:22:28,11:22:28,4968,24,,,,9540.05,0
21919110,11:23:23,11:23:23,4969,25,,,,9801.97,0
21919110,11:23:51,11:23:51,4970,26,,,,9945.33,0
21919110,11:25:00,11:25:00,2578,27,,,,10194.85,
21919110,11:26:43,11:26:43,2579,28,,,,10457.11,0
21919110,11:28:00,11:28:00,9928,29,,,,10609.28,
21919110,11:29:45,11:29:45,9912,30,,,,10850.83,0
21919110,11:32:00,11:32:00,9822,31,,,,11145.27,
21919110,11:33:35,11:33:35,3584,32,,,,11603.05,0
21919110,11:36:00,11:36:00,3585,33,,,,12127.27,
21919110,11:36:59,11:36:59,10070,34,,,,12353.69,0
21919110,11:38:27,11:38:27,2584,35,,,,12703.34,0
21919110,11:39:44,11:39:44,2586,36,,,,12959.66,0
21919110,11:40:58,11:40:58,2587,37,,,,13230.22,0
21919110,11:42:11,11:42:11,2588,38,,,,13435.88,0
21919110,11:43:04,11:43:04,2589,39,,,,13605.11,0
21919110,11:44:07,11:44:07,2590,40,,,,13815.56,0
21919110,11:45:00,11:45:00,2591,41,,,,14029.12,
21919110,11:45:30,11:45:30,2592,42,,,,14197.63,0
21919110,11:46:13,11:46:13,2593,43,,,,14420.14,0
21919110,11:47:35,11:47:35,10042,44,,,,14747.48,0
21919110,11:48:07,11:48:07,10234,45,,,,14908.81,0
21919110,11:48:57,11:48:57,2596,46,,,,15291.94,0
21919110,11:49:17,11:49:17,2597,47,,,,15415.74,0
21919110,11:49:44,11:49:44,9092,48,,,,15552.83,0
21919110,11:50:32,11:50:32,9455,49,,,,15863.42,0
21919110,11:51:00,11:51:00,10157,50,,1,,16121.89,
21997020,14:00:00,14:00:00,9953,1,,,1,0,
21997020,14:01:16,14:01:16,725,2,,,,951.71,0
21997020,14:02:04,14:02:04,102,3,,,,1566.83,0
21997020,14:02:53,14:02:53,103,4,,,,2122.22,0
21997020,14:03:32,14:03:32,104,5,,,,2599.44,0
21997020,14:05:00,14:05:00,9490,6,,,,3632.14,
21997020,14:06:21,14:06:21,8418,7,,,,4099.69,0
21997020,14:07:42,14:07:42,795,8,,,,4540.78,0
21997020,14:08:44,14:08:44,10752,9,,,,4741.09,0
21997020,14:10:24,14:10:24,4313,10,,,,5167.85,0
21997020,14:13:31,14:13:31,10146,11,,,,6193.55,0
21997020,14:14:00,14:14:00,10738,12,,,,6374.66,
21997020,14:14:44,14:14:44,10145,13,,,,6559.79,0
21997020,14:17:00,14:17:00,4314,14,,,,7015.41,
21997020,14:18:18,14:18:18,4315,15,,,,7339.84,0
21997020,14:19:42,14:19:42,4316,16,,,,7669.31,0
21997020,14:20:21,14:20:21,4317,17,,,,7853.54,0
21997020,14:21:00,14:21:00,4318,18,,,,8068.84,0
21997020,14:21:42,14:21:42,4319,19,,,,8262.36,0
21997020,14:22:06,14:22:06,4320,20,,,,8353.67,0
21997020,14:22:56,14:22:56,579,21,,,,8562.49,0
21997020,14:23:56,14:23:56,4966,22,,,,8851.47,0
21997020,14:25:01,14:25:01,4967,23,,,,9116.12,0
21997020,14:26:28,14:26:28,4968,24,,,,9540.05,0
21997020,14:27:23,14:27:23,4969,25,,,,9801.97,0
21997020,14:27:51,14:27:51,4970,26,,,,9945.33,0
21997020,14:29:00,14:29:00,2578,27,,,,10194.85,
21997020,14:30:43,14:30:43,2579,28,,,,10457.11,0
21997020,14:32:00,14:32:00,9928,29,,,,10609.28,
21997020,14:33:45,14:33:45,9912,30,,,,10850.83,0
21997020,14:36:00,14:36:00,9822,31,,,,11145.27,
21997020,14:37:35,14:37:35,3584,32,,,,11603.05,0
21997020,14:40:00,14:40:00,3585,33,,,,12127.27,
21997020,14:40:59,14:40:59,10070,34,,,,12353.69,0
21997020,14:42:27,14:42:27,2584,35,,,,12703.34,0
21997020,14:43:44,14:43:44,2586,36,,,,12959.66,0
21997020,14:44:58,14:44:58,2587,37,,,,13230.22,0
21997020,14:46:11,14:46:11,2588,38,,,,13435.88,0
21997020,14:47:04,14:47:04,2589,39,,,,13605.11,0
21997020,14:48:07,14:48:07,2590,40,,,,13815.56,0
21997020,14:49:00,14:49:00,2591,41,,,,14029.12,
21997020,14:49:30,14:49:30,2592,42,,,,14197.63,0
21997020,14:50:13,14:50:13,2593,43,,,,14420.14,0
21997020,14:51:35,14:51:35,10042,44,,,,14747.48,0
21997020,14:52:07,14:52:07,10234,45,,,,14908.81,0
21997020,14:52:57,14:52:57,2596,46,,,,15291.94,0
21997020,14:53:17,14:53:17,2597,47,,,,15415.74,0
21997020,14:53:44,14:53:44,9092,48,,,,15552.83,0
21997020,14:54:32,14:54:32,9455,49,,,,15863.42,0
21997020,14:55:00,14:55:00,10157,50,,1,,16121.89,
21997030,14:00:00,14:00:00,9953,1,,,1,0,
21997030,14:01:16,14:01:16,725,2,,,,951.71,0
21997030,14:02:04,14:02:04,102,3,,,,1566.83,0
21997030,14:02:53,14:02:53,103,4,,,,2122.22,0
21997030,14:03:32,14:03:32,104,5,,,,2599.44,0
21997030,14:05:00,14:05:00,9490,6,,,,3632.14,
21997030,14:06:21,14:06:21,8418,7,,,,4099.69,0
21997030,14:07:42,14:07:42,795,8,,,,4540.78,0
21997030,14:08:44,14:08:44,10752,9,,,,4741.09,0
21997030,14:10:24,14:10:24,4313,10,,,,5167.85,0
21997030,14:13:31,14:13:31,10146,11,,,,6193.55,0
21997030,14:14:00,14:14:00,10738,12,,,,6374.66,
21997030,14:14:44,14:14:44,10145,13,,,,6559.79,0
21997030,14:17:00,14:17:00,4314,14,,,,7015.41,
21997030,14:18:18,14:18:18,4315,15,,,,7339.84,0
21997030,14:19:42,14:19:42,4316,16,,,,7669.31,0
21997030,14:20:21,14:20:21,4317,17,,,,7853.54,0
21997030,14:21:00,14:21:00,4318,18,,,,8068.84,0
21997030,14:21:42,14:21:42,4319,19,,,,8262.36,0
21997030,14:22:06,14:22:06,4320,20,,,,8353.67,0
21997030,14:22:56,14:22:56,579,21,,,,8562.49,0
21997030,14:23:56,14:23:56,4966,22,,,,8851.47,0
21997030,14:25:01,14:25:01,4967,23,,,,9116.12,0
21997030,14:26:28,14:26:28,4968,24,,,,9540.05,0
21997030,14:27:23,14:27:23,4969,25,,,,9801.97,0
21997030,14:27:51,14:27:51,4970,26,,,,9945.33,0
21997030,14:29:00,14:29:00,2578,27,,,,10194.85,
21997030,14:30:43,14:30:43,2579,28,,,,10457.11,0
21997030,14:32:00,14:32:00,9928,29,,,,10609.28,
21997030,14:33:45,14:33:45,9912,30,,,,10850.83,0
21997030,14:36:00,14:36:00,9822,31,,,,11145.27,
21997030,14:37:35,14:37:35,3584,32,,,,11603.05,0
21997030,14:40:00,14:40:00,3585,33,,,,12127.27,
21997030,14:40:59,14:40:59,10070,34,,,,12353.69,0
21997030,14:42:27,14:42:27,2584,35,,,,12703.34,0
21997030,14:43:44,14:43:44,2586,36,,,,12959.66,0
21997030,14:44:58,14:44:58,2587,37,,,,13230.22,0
21997030,14:46:11,14:46:11,2588,38,,,,13435.88,0
21997030,14:47:04,14:47:04,2589,39,,,,13605.11,0
21997030,14:48:07,14:48:07,2590,40,,,,13815.56,0
21997030,14:49:00,14:49:00,2591,41,,,,14029.12,
21997030,14:49:30,14:49:30,2592,42,,,,14197.63,0
21997030,14:50:13,14:50:13,2593,43,,,,14420.14,0
21997030,14:51:35,14:51:35,10042,44,,,,14747.48,0
21997030,14:52:07,14:52:07,10234,45,,,,14908.81,0
21997030,14:52:57,14:52:57,2596,46,,,,15291.94,0
21997030,14:53:17,14:53:17,2597,47,,,,15415.74,0
21997030,14:53:44,14:53:44,9092,48,,,,15552.83,0
21997030,14:54:32,14:54:32,9455,49,,,,15863.42,0
21997030,14:55:00,14:55:00,10157,50,,1,,16121.89,
21997040,14:00:00,14:00:00,9953,1,,,1,0,
21997040,14:01:16,14:01:16,725,2,,,,951.71,0
21997040,14:02:04,14:02:04,102,3,,,,1566.83,0
21997040,14:02:53,14:02:53,103,4,,,,2122.22,0
21997040,14:03:32,14:03:32,104,5,,,,2599.44,0
21997040,14:05:00,14:05:00,9490,6,,,,3632.14,
21997040,14:06:21,14:06:21,8418,7,,,,4099.69,0
21997040,14:07:42,14:07:42,795,8,,,,4540.78,0
21997040,14:08:44,14:08:44,10752,9,,,,4741.09,0
21997040,14:10:24,14:10:24,4313,10,,,,5167.85,0
21997040,14:13:31,14:13:31,10146,11,,,,6193.55,0
21997040,14:14:00,14:14:00,10738,12,,,,6374.66,
21997040,14:14:44,14:14:44,10145,13,,,,6559.79,0
21997040,14:17:00,14:17:00,4314,14,,,,7015.41,
21997040,14:18:18,14:18:18,4315,15,,,,7339.84,0
21997040,14:19:42,14:19:42,4316,16,,,,7669.31,0
21997040,14:20:21,14:20:21,4317,17,,,,7853.54,0
21997040,14:21:00,14:21:00,4318,18,,,,8068.84,0
21997040,14:21:42,14:21:42,4319,19,,,,8262.36,0
21997040,14:22:06,14:22:06,4320,20,,,,8353.67,0
21997040,14:22:56,14:22:56,579,21,,,,8562.49,0
21997040,14:23:56,14:23:56,4966,22,,,,8851.47,0
21997040,14:25:01,14:25:01,4967,23,,,,9116.12,0
21997040,14:26:28,14:26:28,4968,24,,,,9540.05,0
21997040,14:27:23,14:27:23,4969,25,,,,9801.97,0
21997040,14:27:51,14:27:51,4970,26,,,,9945.33,0
21997040,14:29:00,14:29:00,2578,27,,,,10194.85,
21997040,14:30:43,14:30:43,2579,28,,,,10457.11,0
21997040,14:32:00,14:32:00,9928,29,,,,10609.28,
21997040,14:33:45,14:33:45,9912,30,,,,10850.83,0
21997040,14:36:00,14:36:00,9822,31,,,,11145.27,
21997040,14:37:35,14:37:35,3584,32,,,,11603.05,0
21997040,14:40:00,14:40:00,3585,33,,,,12127.27,
21997040,14:40:59,14:40:59,10070,34,,,,12353.69,0
21997040,14:42:27,14:42:27,2584,35,,,,12703.34,0
21997040,14:43:44,14:43:44,2586,36,,,,12959.66,0
21997040,14:44:58,14:44:58,2587,37,,,,13230.22,0
21997040,14:46:11,14:46:11,2588,38,,,,13435.88,0
21997040,14:47:04,14:47:04,2589,39,,,,13605.11,0
21997040,14:48:07,14:48:07,2590,40,,,,13815.56,0
21997040,14:49:00,14:49:00,2591,41,,,,14029.12,
21997040,14:49:30,14:49:30,2592,42,,,,14197.63,0
21997040,14:50:13,14:50:13,2593,43,,,,14420.14,0
21997040,14:51:35,14:51:35,10042,44,,,,14747.48,0
21997040,14:52:07,14:52:07,10234,45,,,,14908.81,0
21997040,14:52:57,14:52:57,2596,46,,,,15291.94,0
21997040,14:53:17,14:53:17,2597,47,,,,15415.74,0
21997040,14:53:44,14:53:44,9092,48,,,,15552.83,0
21997040,14:54:32,14:54:32,9455,49,,,,15863.42,0
21997040,14:55:00,14:55:00,10157,50,,1,,16121.89,
21997050,14:00:00,14:00:00,9953,1,,,1,0,
21997050,14:01:16,14:01:16,725,2,,,,951.71,0
21997050,14:02:04,14:02:04,102,3,,,,1566.83,0
21997050,14:02:53,14:02:53,103,4,,,,2122.22,0
21997050,14:03:32,14:03:32,104,5,,,,2599.44,0
21997050,14:05:00,14:05:00,9490,6,,,,3632.14,
21997050,14:06:21,14:06:21,8418,7,,,,4099.69,0
21997050,14:07:42,14:07:42,795,8,,,,4540.78,0
21997050,14:08:44,14:08:44,10752,9,,,,4741.09,0
21997050,14:10:24,14:10:24,4313,10,,,,5167.85,0
21997050,14:13:31,14:13:31,10146,11,,,,6193.55,0
21997050,14:14:00,14:14:00,10738,12,,,,6374.66,
21997050,14:14:44,14:14:44,10145,13,,,,6559.79,0
21997050,14:17:00,14:17:00,4314,14,,,,7015.41,
21997050,14:18:18,14:18:18,4315,15,,,,7339.84,0
21997050,14:19:42,14:19:42,4316,16,,,,7669.31,0
21997050,14:20:21,14:20:21,4317,17,,,,7853.54,0
21997050,14:21:00,14:21:00,4318,18,,,,8068.84,0
21997050,14:21:42,14:21:42,4319,19,,,,8262.36,0
21997050,14:22:06,14:22:06,4320,20,,,,8353.67,0
21997050,14:22:56,14:22:56,579,21,,,,8562.49,0
21997050,14:23:56,14:23:56,4966,22,,,,8851.47,0
21997050,14:25:01,14:25:01,4967,23,,,,9116.12,0
21997050,14:26:28,14:26:28,4968,24,,,,9540.05,0
21997050,14:27:23,14:27:23,4969,25,,,,9801.97,0
21997050,14:27:51,14:27:51,4970,26,,,,9945.33,0
21997050,14:29:00,14:29:00,2578,27,,,,10194.85,
21997050,14:30:43,14:30:43,2579,28,,,,10457.11,0
21997050,14:32:00,14:32:00,9928,29,,,,10609.28,
21997050,14:33:45,14:33:45,9912,30,,,,10850.83,0
21997050,14:36:00,14:36:00,9822,31,,,,11145.27,
21997050,14:37:35,14:37:35,3584,32,,,,11603.05,0
21997050,14:40:00,14:40:00,3585,33,,,,12127.27,
21997050,14:40:59,14:40:59,10070,34,,,,12353.69,0
21997050,14:42:27,14:42:27,2584,35,,,,12703.34,0
21997050,14:43:44,14:43:44,2586,36,,,,12959.66,0
21997050,14:44:58,14:44:58,2587,37,,,,13230.22,0
21997050,14:46:11,14:46:11,2588,38,,,,13435.88,0
21997050,14:47:04,14:47:04,2589,39,,,,13605.11,0
21997050,14:48:07,14:48:07,2590,40,,,,13815.56,0
21997050,14:49:00,14:49:00,2591,41,,,,14029.12,
21997050,14:49:30,14:49:30,2592,42,,,,14197.63,0
21997050,14:50:13,14:50:13,2593,43,,,,14420.14,0
21997050,14:51:35,14:51:35,10042,44,,,,14747.48,0
21997050,14:52:07,14:52:07,10234,45,,,,14908.81,0
21997050,14:52:57,14:52:57,2596,46,,,,15291.94,0
21997050,14:53:17,14:53:17,2597,47,,,,15415.74,0
21997050,14:53:44,14:53:44,9092,48,,,,15552.83,0
21997050,14:54:32,14:54:32,9455,49,,,,15863.42,0
21997050,14:55:00,14:55:00,10157,50,,1,,16121.89,
21997060,14:00:00,14:00:00,9953,1,,,1,0,
21997060,14:01:16,14:01:16,725,2,,,,951.71,0
21997060,14:02:04,14:02:04,102,3,,,,1566.83,0
21997060,14:02:53,14:02:53,103,4,,,,2122.22,0
21997060,14:03:32,14:03:32,104,5,,,,2599.44,0
21997060,14:05:00,14:05:00,9490,6,,,,3632.14,
21997060,14:06:21,14:06:21,8418,7,,,,4099.69,0
21997060,14:07:42,14:07:42,795,8,,,,4540.78,0
21997060,14:08:44,14:08:44,10752,9,,,,4741.09,0
21997060,14:10:24,14:10:24,4313,10,,,,5167.85,0
21997060,14:13:31,14:13:31,10146,11,,,,6193.55,0
21997060,14:14:00,14:14:00,10738,12,,,,6374.66,
21997060,14:14:44,14:14:44,10145,13,,,,6559.79,0
21997060,14:17:00,14:17:00,4314,14,,,,7015.41,
21997060,14:18:18,14:18:18,4315,15,,,,7339.84,0
21997060,14:19:42,14:19:42,4316,16,,,,7669.31,0
21997060,14:20:21,14:20:21,4317,17,,,,7853.54,0
21997060,14:21:00,14:21:00,4318,18,,,,8068.84,0
21997060,14:21:42,14:21:42,4319,19,,,,8262.36,0
21997060,14:22:06,14:22:06,4320,20,,,,8353.67,0
21997060,14:22:56,14:22:56,579,21,,,,8562.49,0
21997060,14:23:56,14:23:56,4966,22,,,,8851.47,0
21997060,14:25:01,14:25:01,4967,23,,,,9116.12,0
21997060,14:26:28,14:26:28,4968,24,,,,9540.05,0
21997060,14:27:23,14:27:23,4969,25,,,,9801.97,0
21997060,14:27:51,14:27:51,4970,26,,,,9945.33,0
21997060,14:29:00,14:29:00,2578,27,,,,10194.85,
21997060,14:30:43,14:30:43,2579,28,,,,10457.11,0
21997060,14:32:00,14:32:00,9928,29,,,,10609.28,
21997060,14:33:45,14:33:45,9912,30,,,,10850.83,0
21997060,14:36:00,14:36:00,9822,31,,,,11145.27,
21997060,14:37:35,14:37:35,3584,32,,,,11603.05,0
21997060,14:40:00,14:40:00,3585,33,,,,12127.27,
21997060,14:40:59,14:40:59,10070,34,,,,12353.69,0
21997060,14:42:27,14:42:27,2584,35,,,,12703.34,0
21997060,14:43:44,14:43:44,2586,36,,,,12959.66,0
21997060,14:44:58,14:44:58,2587,37,,,,13230.22,0
21997060,14:46:11,14:46:11,2588,38,,,,13435.88,0
21997060,14:47:04,14:47:04,2589,39,,,,13605.11,0
21997060,14:48:07,14:48:07,2590,40,,,,13815.56,0
21997060,14:49:00,14:49:00,2591,41,,,,14029.12,
21997060,14:49:30,14:49:30,2592,42,,,,14197.63,0
21997060,14:50:13,14:50:13,2593,43,,,,14420.14,0
21997060,14:51:35,14:51:35,10042,44,,,,14747.48,0
21997060,14:52:07,14:52:07,10234,45,,,,14908.81,0
21997060,14:52:57,14:52:57,2596,46,,,,15291.94,0
21997060,14:53:17,14:53:17,2597,47,,,,15415.74,0
21997060,14:53:44,14:53:44,9092,48,,,,15552.83,0
21997060,14:54:32,14:54:32,9455,49,,,,15863.42,0
21997060,14:55:00,14:55:00,10157,50,,1,,16121.89,
21997090,14:00:00,14:00:00,9953,1,,,1,0,
21997090,14:01:16,14:01:16,725,2,,,,951.71,0
21997090,14:02:04,14:02:04,102,3,,,,1566.83,0
21997090,14:02:53,14:02:53,103,4,,,,2122.22,0
21997090,14:03:32,14:03:32,104,5,,,,2599.44,0
21997090,14:05:00,14:05:00,9490,6,,,,3632.14,
21997090,14:06:21,14:06:21,8418,7,,,,4099.69,0
21997090,14:07:42,14:07:42,795,8,,,,4540.78,0
21997090,14:08:44,14:08:44,10752,9,,,,4741.09,0
21997090,14:10:24,14:10:24,4313,10,,,,5167.85,0
21997090,14:13:31,14:13:31,10146,11,,,,6193.55,0
21997090,14:14:00,14:14:00,10738,12,,,,6374.66,
21997090,14:14:44,14:14:44,10145,13,,,,6559.79,0
21997090,14:17:00,14:17:00,4314,14,,,,7015.41,
21997090,14:18:18,14:18:18,4315,15,,,,7339.84,0
21997090,14:19:42,14:19:42,4316,16,,,,7669.31,0
21997090,14:20:21,14:20:21,4317,17,,,,7853.54,0
21997090,14:21:00,14:21:00,4318,18,,,,8068.84,0
21997090,14:21:42,14:21:42,4319,19,,,,8262.36,0
21997090,14:22:06,14:22:06,4320,20,,,,8353.67,0
21997090,14:22:56,14:22:56,579,21,,,,8562.49,0
21997090,14:23:56,14:23:56,4966,22,,,,8851.47,0
21997090,14:25:01,14:25:01,4967,23,,,,9116.12,0
21997090,14:26:28,14:26:28,4968,24,,,,9540.05,0
21997090,14:27:23,14:27:23,4969,25,,,,9801.97,0
21997090,14:27:51,14:27:51,4970,26,,,,9945.33,0
21997090,14:29:00,14:29:00,2578,27,,,,10194.85,
21997090,14:30:43,14:30:43,2579,28,,,,10457.11,0
21997090,14:32:00,14:32:00,9928,29,,,,10609.28,
21997090,14:33:45,14:33:45,9912,30,,,,10850.83,0
21997090,14:36:00,14:36:00,9822,31,,,,11145.27,
21997090,14:37:35,14:37:35,3584,32,,,,11603.05,0
21997090,14:40:00,14:40:00,3585,33,,,,12127.27,
21997090,14:40:59,14:40:59,10070,34,,,,12353.69,0
21997090,14:42:27,14:42:27,2584,35,,,,12703.34,0
21997090,14:43:44,14:43:44,2586,36,,,,12959.66,0
21997090,14:44:58,14:44:58,2587,37,,,,13230.22,0
21997090,14:46:11,14:46:11,2588,38,,,,13435.88,0
21997090,14:47:04,14:47:04,2589,39,,,,13605.11,0
21997090,14:48:07,14:48:07,2590,40,,,,13815.56,0
21997090,14:49:00,14:49:00,2591,41,,,,14029.12,
21997090,14:49:30,14:49:30,2592,42,,,,14197.63,0
21997090,14:50:13,14:50:13,2593,43,,,,14420.14,0
21997090,14:51:35,14:51:35,10042,44,,,,14747.48,0
21997090,14:52:07,14:52:07,10234,45,,,,14908.81,0
21997090,14:52:57,14:52:57,2596,46,,,,15291.94,0
21997090,14:53:17,14:53:17,2597,47,,,,15415.74,0
21997090,14:53:44,14:53:44,9092,48,,,,15552.83,0
21997090,14:54:32,14:54:32,9455,49,,,,15863.42,0
21997090,14:55:00,14:55:00,10157,50,,1,,16121.89,
21997100,14:00:00,14:00:00,9953,1,,,1,0,
21997100,14:01:16,14:01:16,725,2,,,,951.71,0
21997100,14:02:04,14:02:04,102,3,,,,1566.83,0
21997100,14:02:53,14:02:53,103,4,,,,2122.22,0
21997100,14:03:32,14:03:32,104,5,,,,2599.44,0
21997100,14:05:00,14:05:00,9490,6,,,,3632.14,
21997100,14:06:21,14:06:21,8418,7,,,,4099.69,0
21997100,14:07:42,14:07:42,795,8,,,,4540.78,0
21997100,14:08:44,14:08:44,10752,9,,,,4741.09,0
21997100,14:10:24,14:10:24,4313,10,,,,5167.85,0
21997100,14:13:31,14:13:31,10146,11,,,,6193.55,0
21997100,14:14:00,14:14:00,10738,12,,,,6374.66,
21997100,14:14:44,14:14:44,10145,13,,,,6559.79,0
21997100,14:17:00,14:17:00,4314,14,,,,7015.41,
21997100,14:18:18,14:18:18,4315,15,,,,7339.84,0
21997100,14:19:42,14:19:42,4316,16,,,,7669.31,0
21997100,14:20:21,14:20:21,4317,17,,,,7853.54,0
21997100,14:21:00,14:21:00,4318,18,,,,8068.84,0
21997100,14:21:42,14:21:42,4319,19,,,,8262.36,0
21997100,14:22:06,14:22:06,4320,20,,,,8353.67,0
21997100,14:22:56,14:22:56,579,21,,,,8562.49,0
21997100,14:23:56,14:23:56,4966,22,,,,8851.47,0
21997100,14:25:01,14:25:01,4967,23,,,,9116.12,0
21997100,14:26:28,14:26:28,4968,24,,,,9540.05,0
21997100,14:27:23,14:27:23,4969,25,,,,9801.97,0
21997100,14:27:51,14:27:51,4970,26,,,,9945.33,0
21997100,14:29:00,14:29:00,2578,27,,,,10194.85,
21997100,14:30:43,14:30:43,2579,28,,,,10457.11,0
21997100,14:32:00,14:32:00,9928,29,,,,10609.28,
21997100,14:33:45,14:33:45,9912,30,,,,10850.83,0
21997100,14:36:00,14:36:00,9822,31,,,,11145.27,
21997100,14:37:35,14:37:35,3584,32,,,,11603.05,0
21997100,14:40:00,14:40:00,3585,33,,,,12127.27,
21997100,14:40:59,14:40:59,10070,34,,,,12353.69,0
21997100,14:42:27,14:42:27,2584,35,,,,12703.34,0
21997100,14:43:44,14:43:44,2586,36,,,,12959.66,0
21997100,14:44:58,14:44:58,2587,37,,,,13230.22,0
21997100,14:46:11,14:46:11,2588,38,,,,13435.88,0
21997100,14:47:04,14:47:04,2589,39,,,,13605.11,0
21997100,14:48:07,14:48:07,2590,40,,,,13815.56,0
21997100,14:49:00,14:49:00,2591,41,,,,14029.12,
21997100,14:49:30,14:49:30,2592,42,,,,14197.63,0
21997100,14:50:13,14:50:13,2593,43,,,,14420.14,0
21997100,14:51:35,14:51:35,10042,44,,,,14747.48,0
21997100,14:52:07,14:52:07,10234,45,,,,14908.81,0
21997100,14:52:57,14:52:57,2596,46,,,,15291.94,0
21997100,14:53:17,14:53:17,2597,47,,,,15415.74,0
21997100,14:53:44,14:53:44,9092,48,,,,15552.83,0
21997100,14:54:32,14:54:32,9455,49,,,,15863.42,0
21997100,14:55:00,14:55:00,10157,50,,1,,16121.89,
21997110,14:00:00,14:00:00,9953,1,,,1,0,
21997110,14:01:16,14:01:16,725,2,,,,951.71,0
21997110,14:02:04,14:02:04,102,3,,,,1566.83,0
21997110,14:02:53,14:02:53,103,4,,,,2122.22,0
21997110,14:03:32,14:03:32,104,5,,,,2599.44,0
21997110,14:05:00,14:05:00,9490,6,,,,3632.14,
21997110,14:06:21,14:06:21,8418,7,,,,4099.69,0
21997110,14:07:42,14:07:42,795,8,,,,4540.78,0
21997110,14:08:44,14:08:44,10752,9,,,,4741.09,0
21997110,14:10:24,14:10:24,4313,10,,,,5167.85,0
21997110,14:13:31,14:13:31,10146,11,,,,6193.55,0
21997110,14:14:00,14:14:00,10738,12,,,,6374.66,
21997110,14:14:44,14:14:44,10145,13,,,,6559.79,0
21997110,14:17:00,14:17:00,4314,14,,,,7015.41,
21997110,14:18:18,14:18:18,4315,15,,,,7339.84,0
21997110,14:19:42,14:19:42,4316,16,,,,7669.31,0
21997110,14:20:21,14:20:21,4317,17,,,,7853.54,0
21997110,14:21:00,14:21:00,4318,18,,,,8068.84,0
21997110,14:21:42,14:21:42,4319,19,,,,8262.36,0
21997110,14:22:06,14:22:06,4320,20,,,,8353.67,0
21997110,14:22:56,14:22:56,579,21,,,,8562.49,0
21997110,14:23:56,14:23:56,4966,22,,,,8851.47,0
21997110,14:25:01,14:25:01,4967,23,,,,9116.12,0
21997110,14:26:28,14:26:28,4968,24,,,,9540.05,0
21997110,14:27:23,14:27:23,4969,25,,,,9801.97,0
21997110,14:27:51,14:27:51,4970,26,,,,9945.33,0
21997110,14:29:00,14:29:00,2578,27,,,,10194.85,
21997110,14:30:43,14:30:43,2579,28,,,,10457.11,0
21997110,14:32:00,14:32:00,9928,29,,,,10609.28,
21997110,14:33:45,14:33:45,9912,30,,,,10850.83,0
21997110,14:36:00,14:36:00,9822,31,,,,11145.27,
21997110,14:37:35,14:37:35,3584,32,,,,11603.05,0
21997110,14:40:00,14:40:00,3585,33,,,,12127.27,
21997110,14:40:59,14:40:59,10070,34,,,,12353.69,0
21997110,14:42:27,14:42:27,2584,35,,,,12703.34,0
21997110,14:43:44,14:43:44,2586,36,,,,12959.66,0
21997110,14:44:58,14:44:58,2587,37,,,,13230.22,0
21997110,14:46:11,14:46:11,2588,38,,,,13435.88,0
21997110,14:47:04,14:47:04,2589,39,,,,13605.11,0
21997110,14:48:07,14:48:07,2590,40,,,,13815.56,0
21997110,14:49:00,14:49:00,2591,41,,,,14029.12,
21997110,14:49:30,14:49:30,2592,42,,,,14197.63,0
21997110,14:50:13,14:50:13,2593,43,,,,14420.14,0
21997110,14:51:35,14:51:35,10042,44,,,,14747.48,0
21997110,14:52:07,14:52:07,10234,45,,,,14908.81,0
21997110,14:52:57,14:52:57,2596,46,,,,15291.94,0
21997110,14:53:17,14:53:17,2597,47,,,,15415.74,0
21997110,14:53:44,14:53:44,9092,48,,,,15552.83,0
21997110,14:54:32,14:54:32,9455,49,,,,15863.42,0
21997110,14:55:00,14:55:00,10157,50,,1,,16121.89,
22044070,08:38:00,08:38:00,9953,1,,,1,0,
22044070,08:39:16,08:39:16,725,2,,,,951.71,0
22044070,08:40:04,08:40:04,102,3,,,,1566.83,0
22044070,08:40:53,08:40:53,103,4,,,,2122.22,0
22044070,08:41:32,08:41:32,104,5,,,,2599.44,0
22044070,08:43:00,08:43:00,9490,6,,,,3632.14,
22044070,08:44:03,08:44:03,8418,7,,,,4099.69,0
22044070,08:45:06,08:45:06,795,8,,,,4540.78,0
22044070,08:45:54,08:45:54,10752,9,,,,4741.09,0
22044070,08:47:12,08:47:12,4313,10,,,,5167.85,0
22044070,08:49:37,08:49:37,10146,11,,,,6193.55,0
22044070,08:50:00,08:50:00,10738,12,,,,6374.66,
22044070,08:50:44,08:50:44,10145,13,,,,6559.79,0
22044070,08:53:00,08:53:00,4314,14,,,,7015.41,
22044070,08:53:52,08:53:52,4315,15,,,,7339.84,0
22044070,08:54:48,08:54:48,4316,16,,,,7669.31,0
22044070,08:55:14,08:55:14,4317,17,,,,7853.54,0
22044070,08:55:40,08:55:40,4318,18,,,,8068.84,0
22044070,08:56:08,08:56:08,4319,19,,,,8262.36,0
22044070,08:56:24,08:56:24,4320,20,,,,8353.67,0
22044070,08:56:57,08:56:57,579,21,,,,8562.49,0
22044070,08:57:37,08:57:37,4966,22,,,,8851.47,0
22044070,08:58:21,08:58:21,4967,23,,,,9116.12,0
22044070,08:59:18,08:59:18,4968,24,,,,9540.05,0
22044070,08:59:55,08:59:55,4969,25,,,,9801.97,0
22044070,09:00:14,09:00:14,4970,26,,,,9945.33,0
22044070,09:01:00,09:01:00,2578,27,,,,10194.85,
22044070,09:02:43,09:02:43,2579,28,,,,10457.11,0
22044070,09:04:00,09:04:00,9928,29,,,,10609.28,
22044070,09:04:52,09:04:52,9912,30,,,,10850.83,0
22044070,09:06:00,09:06:00,9822,31,,,,11145.27,
22044070,09:07:11,09:07:11,3584,32,,,,11603.05,0
22044070,09:09:00,09:09:00,3585,33,,,,12127.27,
22044070,09:09:39,09:09:39,10070,34,,,,12353.69,0
22044070,09:10:38,09:10:38,2584,35,,,,12703.34,0
22044070,09:11:29,09:11:29,2586,36,,,,12959.66,0
22044070,09:12:18,09:12:18,2587,37,,,,13230.22,0
22044070,09:13:07,09:13:07,2588,38,,,,13435.88,0
22044070,09:13:42,09:13:42,2589,39,,,,13605.11,0
22044070,09:14:24,09:14:24,2590,40,,,,13815.56,0
22044070,09:15:00,09:15:00,2591,41,,,,14029.12,
22044070,09:15:46,09:15:46,2592,42,,,,14197.63,0
22044070,09:16:50,09:16:50,2593,43,,,,14420.14,0
22044070,09:18:52,09:18:52,10042,44,,,,14747.48,0
22044070,09:19:41,09:19:41,10234,45,,,,14908.81,0
22044070,09:20:55,09:20:55,2596,46,,,,15291.94,0
22044070,09:21:26,09:21:26,2597,47,,,,15415.74,0
22044070,09:22:07,09:22:07,9092,48,,,,15552.83,0
22044070,09:23:19,09:23:19,9455,49,,,,15863.42,0
22044070,09:24:00,09:24:00,10157,50,,1,,16121.89,
22044120,08:38:00,08:38:00,9953,1,,,1,0,
22044120,08:39:16,08:39:16,725,2,,,,951.71,0
22044120,08:40:04,08:40:04,102,3,,,,1566.83,0
22044120,08:40:53,08:40:53,103,4,,,,2122.22,0
22044120,08:41:32,08:41:32,104,5,,,,2599.44,0
22044120,08:43:00,08:43:00,9490,6,,,,3632.14,
22044120,08:44:03,08:44:03,8418,7,,,,4099.69,0
22044120,08:45:06,08:45:06,795,8,,,,4540.78,0
22044120,08:45:54,08:45:54,10752,9,,,,4741.09,0
22044120,08:47:12,08:47:12,4313,10,,,,5167.85,0
22044120,08:49:37,08:49:37,10146,11,,,,6193.55,0
22044120,08:50:00,08:50:00,10738,12,,,,6374.66,
22044120,08:50:44,08:50:44,10145,13,,,,6559.79,0
22044120,08:53:00,08:53:00,4314,14,,,,7015.41,
22044120,08:53:52,08:53:52,4315,15,,,,7339.84,0
22044120,08:54:48,08:54:48,4316,16,,,,7669.31,0
22044120,08:55:14,08:55:14,4317,17,,,,7853.54,0
22044120,08:55:40,08:55:40,4318,18,,,,8068.84,0
22044120,08:56:08,08:56:08,4319,19,,,,8262.36,0
22044120,08:56:24,08:56:24,4320,20,,,,8353.67,0
22044120,08:56:57,08:56:57,579,21,,,,8562.49,0
22044120,08:57:37,08:57:37,4966,22,,,,8851.47,0
22044120,08:58:21,08:58:21,4967,23,,,,9116.12,0
22044120,08:59:18,08:59:18,4968,24,,,,9540.05,0
22044120,08:59:55,08:59:55,4969,25,,,,9801.97,0
22044120,09:00:14,09:00:14,4970,26,,,,9945.33,0
22044120,09:01:00,09:01:00,2578,27,,,,10194.85,
22044120,09:02:43,09:02:43,2579,28,,,,10457.11,0
22044120,09:04:00,09:04:00,9928,29,,,,10609.28,
22044120,09:04:52,09:04:52,9912,30,,,,10850.83,0
22044120,09:06:00,09:06:00,9822,31,,,,11145.27,
22044120,09:07:11,09:07:11,3584,32,,,,11603.05,0
22044120,09:09:00,09:09:00,3585,33,,,,12127.27,
22044120,09:09:39,09:09:39,10070,34,,,,12353.69,0
22044120,09:10:38,09:10:38,2584,35,,,,12703.34,0
22044120,09:11:29,09:11:29,2586,36,,,,12959.66,0
22044120,09:12:18,09:12:18,2587,37,,,,13230.22,0
22044120,09:13:07,09:13:07,2588,38,,,,13435.88,0
22044120,09:13:42,09:13:42,2589,39,,,,13605.11,0
22044120,09:14:24,09:14:24,2590,40,,,,13815.56,0
22044120,09:15:00,09:15:00,2591,41,,,,14029.12,
22044120,09:15:46,09:15:46,2592,42,,,,14197.63,0
22044120,09:16:50,09:16:50,2593,43,,,,14420.14,0
22044120,09:18:52,09:18:52,10042,44,,,,14747.48,0
22044120,09:19:41,09:19:41,10234,45,,,,14908.81,0
22044120,09:20:55,09:20:55,2596,46,,,,15291.94,0
22044120,09:21:26,09:21:26,2597,47,,,,15415.74,0
22044120,09:22:07,09:22:07,9092,48,,,,15552.83,0
22044120,09:23:19,09:23:19,9455,49,,,,15863.42,0
22044120,09:24:00,09:24:00,10157,50,,1,,16121.89,
2223020,07:29:00,07:29:00,9953,1,,,1,0,
2223020,07:30:16,07:30:16,725,2,,,,951.71,0
2223020,07:31:04,07:31:04,102,3,,,,1566.83,0
2223020,07:31:53,07:31:53,103,4,,,,2122.22,0
2223020,07:32:32,07:32:32,104,5,,,,2599.44,0
2223020,07:34:00,07:34:00,9490,6,,,,3632.14,
2223020,07:35:12,07:35:12,8418,7,,,,4099.69,0
2223020,07:36:24,07:36:24,795,8,,,,4540.78,0
2223020,07:37:19,07:37:19,10752,9,,,,4741.09,0
2223020,07:38:48,07:38:48,4313,10,,,,5167.85,0
2223020,07:41:34,07:41:34,10146,11,,,,6193.55,0
2223020,07:42:00,07:42:00,10738,12,,,,6374.66,
2223020,07:42:29,07:42:29,10145,13,,,,6559.79,0
2223020,07:44:00,07:44:00,4314,14,,,,7015.41,
2223020,07:45:05,07:45:05,4315,15,,,,7339.84,0
2223020,07:46:15,07:46:15,4316,16,,,,7669.31,0
2223020,07:46:48,07:46:48,4317,17,,,,7853.54,0
2223020,07:47:20,07:47:20,4318,18,,,,8068.84,0
2223020,07:47:55,07:47:55,4319,19,,,,8262.36,0
2223020,07:48:15,07:48:15,4320,20,,,,8353.67,0
2223020,07:48:56,07:48:56,579,21,,,,8562.49,0
2223020,07:49:46,07:49:46,4966,22,,,,8851.47,0
2223020,07:50:41,07:50:41,4967,23,,,,9116.12,0
2223020,07:51:53,07:51:53,4968,24,,,,9540.05,0
2223020,07:52:39,07:52:39,4969,25,,,,9801.97,0
2223020,07:53:03,07:53:03,4970,26,,,,9945.33,0
2223020,07:54:00,07:54:00,2578,27,,,,10194.85,
2223020,07:55:43,07:55:43,2579,28,,,,10457.11,0
2223020,07:57:00,07:57:00,9928,29,,,,10609.28,
2223020,07:58:45,07:58:45,9912,30,,,,10850.83,0
2223020,08:01:00,08:01:00,9822,31,,,,11145.27,
2223020,08:02:35,08:02:35,3584,32,,,,11603.05,0
2223020,08:05:00,08:05:00,3585,33,,,,12127.27,
2223020,08:05:52,08:05:52,10070,34,,,,12353.69,0
2223020,08:07:10,08:07:10,2584,35,,,,12703.34,0
2223020,08:08:19,08:08:19,2586,36,,,,12959.66,0
2223020,08:09:24,08:09:24,2587,37,,,,13230.22,0
2223020,08:10:30,08:10:30,2588,38,,,,13435.88,0
2223020,08:11:17,08:11:17,2589,39,,,,13605.11,0
2223020,08:12:13,08:12:13,2590,40,,,,13815.56,0
2223020,08:13:00,08:13:00,2591,41,,,,14029.12,
2223020,08:13:30,08:13:30,2592,42,,,,14197.63,0
2223020,08:14:13,08:14:13,2593,43,,,,14420.14,0
2223020,08:15:35,08:15:35,10042,44,,,,14747.48,0
2223020,08:16:07,08:16:07,10234,45,,,,14908.81,0
2223020,08:16:57,08:16:57,2596,46,,,,15291.94,0
2223020,08:17:17,08:17:17,2597,47,,,,15415.74,0
2223020,08:17:44,08:17:44,9092,48,,,,15552.83,0
2223020,08:18:32,08:18:32,9455,49,,,,15863.42,0
2223020,08:19:00,08:19:00,10157,50,,1,,16121.89,
2223030,07:29:00,07:29:00,9953,1,,,1,0,
2223030,07:30:16,07:30:16,725,2,,,,951.71,0
2223030,07:31:04,07:31:04,102,3,,,,1566.83,0
2223030,07:31:53,07:31:53,103,4,,,,2122.22,0
2223030,07:32:32,07:32:32,104,5,,,,2599.44,0
2223030,07:34:00,07:34:00,9490,6,,,,3632.14,
2223030,07:35:12,07:35:12,8418,7,,,,4099.69,0
2223030,07:36:24,07:36:24,795,8,,,,4540.78,0
2223030,07:37:19,07:37:19,10752,9,,,,4741.09,0
2223030,07:38:48,07:38:48,4313,10,,,,5167.85,0
2223030,07:41:34,07:41:34,10146,11,,,,6193.55,0
2223030,07:42:00,07:42:00,10738,12,,,,6374.66,
2223030,07:42:29,07:42:29,10145,13,,,,6559.79,0
2223030,07:44:00,07:44:00,4314,14,,,,7015.41,
2223030,07:45:05,07:45:05,4315,15,,,,7339.84,0
2223030,07:46:15,07:46:15,4316,16,,,,7669.31,0
2223030,07:46:48,07:46:48,4317,17,,,,7853.54,0
2223030,07:47:20,07:47:20,4318,18,,,,8068.84,0
2223030,07:47:55,07:47:55,4319,19,,,,8262.36,0
2223030,07:48:15,07:48:15,4320,20,,,,8353.67,0
2223030,07:48:56,07:48:56,579,21,,,,8562.49,0
2223030,07:49:46,07:49:46,4966,22,,,,8851.47,0
2223030,07:50:41,07:50:41,4967,23,,,,9116.12,0
2223030,07:51:53,07:51:53,4968,24,,,,9540.05,0
2223030,07:52:39,07:52:39,4969,25,,,,9801.97,0
2223030,07:53:03,07:53:03,4970,26,,,,9945.33,0
2223030,07:54:00,07:54:00,2578,27,,,,10194.85,
2223030,07:55:43,07:55:43,2579,28,,,,10457.11,0
2223030,07:57:00,07:57:00,9928,29,,,,10609.28,
2223030,07:58:45,07:58:45,9912,30,,,,10850.83,0
2223030,08:01:00,08:01:00,9822,31,,,,11145.27,
2223030,08:02:35,08:02:35,3584,32,,,,11603.05,0
2223030,08:05:00,08:05:00,3585,33,,,,12127.27,
2223030,08:05:52,08:05:52,10070,34,,,,12353.69,0
2223030,08:07:10,08:07:10,2584,35,,,,12703.34,0
2223030,08:08:19,08:08:19,2586,36,,,,12959.66,0
2223030,08:09:24,08:09:24,2587,37,,,,13230.22,0
2223030,08:10:30,08:10:30,2588,38,,,,13435.88,0
2223030,08:11:17,08:11:17,2589,39,,,,13605.11,0
2223030,08:12:13,08:12:13,2590,40,,,,13815.56,0
2223030,08:13:00,08:13:00,2591,41,,,,14029.12,
2223030,08:13:30,08:13:30,2592,42,,,,14197.63,0
2223030,08:14:13,08:14:13,2593,43,,,,14420.14,0
2223030,08:15:35,08:15:35,10042,44,,,,14747.48,0
2223030,08:16:07,08:16:07,10234,45,,,,14908.81,0
2223030,08:16:57,08:16:57,2596,46,,,,15291.94,0
2223030,08:17:17,08:17:17,2597,47,,,,15415.74,0
2223030,08:17:44,08:17:44,9092,48,,,,15552.83,0
2223030,08:18:32,08:18:32,9455,49,,,,15863.42,0
2223030,08:19:00,08:19:00,10157,50,,1,,16121.89,
2223040,07:29:00,07:29:00,9953,1,,,1,0,
2223040,07:30:16,07:30:16,725,2,,,,951.71,0
2223040,07:31:04,07:31:04,102,3,,,,1566.83,0
2223040,07:31:53,07:31:53,103,4,,,,2122.22,0
2223040,07:32:32,07:32:32,104,5,,,,2599.44,0
2223040,07:34:00,07:34:00,9490,6,,,,3632.14,
2223040,07:35:12,07:35:12,8418,7,,,,4099.69,0
2223040,07:36:24,07:36:24,795,8,,,,4540.78,0
2223040,07:37:19,07:37:19,10752,9,,,,4741.09,0
2223040,07:38:48,07:38:48,4313,10,,,,5167.85,0
2223040,07:41:34,07:41:34,10146,11,,,,6193.55,0
2223040,07:42:00,07:42:00,10738,12,,,,6374.66,
2223040,07:42:29,07:42:29,10145,13,,,,6559.79,0
2223040,07:44:00,07:44:00,4314,14,,,,7015.41,
2223040,07:45:05,07:45:05,4315,15,,,,7339.84,0
2223040,07:46:15,07:46:15,4316,16,,,,7669.31,0
2223040,07:46:48,07:46:48,4317,17,,,,7853.54,0
2223040,07:47:20,07:47:20,4318,18,,,,8068.84,0
2223040,07:47:55,07:47:55,4319,19,,,,8262.36,0
2223040,07:48:15,07:48:15,4320,20,,,,8353.67,0
2223040,07:48:56,07:48:56,579,21,,,,8562.49,0
2223040,07:49:46,07:49:46,4966,22,,,,8851.47,0
2223040,07:50:41,07:50:41,4967,23,,,,9116.12,0
2223040,07:51:53,07:51:53,4968,24,,,,9540.05,0
2223040,07:52:39,07:52:39,4969,25,,,,9801.97,0
2223040,07:53:03,07:53:03,4970,26,,,,9945.33,0
2223040,07:54:00,07:54:00,2578,27,,,,10194.85,
2223040,07:55:43,07:55:43,2579,28,,,,10457.11,0
2223040,07:57:00,07:57:00,9928,29,,,,10609.28,
2223040,07:58:45,07:58:45,9912,30,,,,10850.83,0
2223040,08:01:00,08:01:00,9822,31,,,,11145.27,
2223040,08:02:35,08:02:35,3584,32,,,,11603.05,0
2223040,08:05:00,08:05:00,3585,33,,,,12127.27,
2223040,08:05:52,08:05:52,10070,34,,,,12353.69,0
2223040,08:07:10,08:07:10,2584,35,,,,12703.34,0
2223040,08:08:19,08:08:19,2586,36,,,,12959.66,0
2223040,08:09:24,08:09:24,2587,37,,,,13230.22,0
2223040,08:10:30,08:10:30,2588,38,,,,13435.88,0
2223040,08:11:17,08:11:17,2589,39,,,,13605.11,0
2223040,08:12:13,08:12:13,2590,40,,,,13815.56,0
2223040,08:13:00,08:13:00,2591,41,,,,14029.12,
2223040,08:13:30,08:13:30,2592,42,,,,14197.63,0
2223040,08:14:13,08:14:13,2593,43,,,,14420.14,0
2223040,08:15:35,08:15:35,10042,44,,,,14747.48,0
2223040,08:16:07,08:16:07,10234,45,,,,14908.81,0
2223040,08:16:57,08:16:57,2596,46,,,,15291.94,0
2223040,08:17:17,08:17:17,2597,47,,,,15415.74,0
2223040,08:17:44,08:17:44,9092,48,,,,15552.83,0
2223040,08:18:32,08:18:32,9455,49,,,,15863.42,0
2223040,08:19:00,08:19:00,10157,50,,1,,16121.89,
2223050,07:29:00,07:29:00,9953,1,,,1,0,
2223050,07:30:16,07:30:16,725,2,,,,951.71,0
2223050,07:31:04,07:31:04,102,3,,,,1566.83,0
2223050,07:31:53,07:31:53,103,4,,,,2122.22,0
2223050,07:32:32,07:32:32,104,5,,,,2599.44,0
2223050,07:34:00,07:34:00,9490,6,,,,3632.14,
2223050,07:35:12,07:35:12,8418,7,,,,4099.69,0
2223050,07:36:24,07:36:24,795,8,,,,4540.78,0
2223050,07:37:19,07:37:19,10752,9,,,,4741.09,0
2223050,07:38:48,07:38:48,4313,10,,,,5167.85,0
2223050,07:41:34,07:41:34,10146,11,,,,6193.55,0
2223050,07:42:00,07:42:00,10738,12,,,,6374.66,
2223050,07:42:29,07:42:29,10145,13,,,,6559.79,0
2223050,07:44:00,07:44:00,4314,14,,,,7015.41,
2223050,07:45:05,07:45:05,4315,15,,,,7339.84,0
2223050,07:46:15,07:46:15,4316,16,,,,7669.31,0
2223050,07:46:48,07:46:48,4317,17,,,,7853.54,0
2223050,07:47:20,07:47:20,4318,18,,,,8068.84,0
2223050,07:47:55,07:47:55,4319,19,,,,8262.36,0
2223050,07:48:15,07:48:15,4320,20,,,,8353.67,0
2223050,07:48:56,07:48:56,579,21,,,,8562.49,0
2223050,07:49:46,07:49:46,4966,22,,,,8851.47,0
2223050,07:50:41,07:50:41,4967,23,,,,9116.12,0
2223050,07:51:53,07:51:53,4968,24,,,,9540.05,0
2223050,07:52:39,07:52:39,4969,25,,,,9801.97,0
2223050,07:53:03,07:53:03,4970,26,,,,9945.33,0
2223050,07:54:00,07:54:00,2578,27,,,,10194.85,
2223050,07:55:43,07:55:43,2579,28,,,,10457.11,0
2223050,07:57:00,07:57:00,9928,29,,,,10609.28,
2223050,07:58:45,07:58:45,9912,30,,,,10850.83,0
2223050,08:01:00,08:01:00,9822,31,,,,11145.27,
2223050,08:02:35,08:02:35,3584,32,,,,11603.05,0
2223050,08:05:00,08:05:00,3585,33,,,,12127.27,
2223050,08:05:52,08:05:52,10070,34,,,,12353.69,0
2223050,08:07:10,08:07:10,2584,35,,,,12703.34,0
2223050,08:08:19,08:08:19,2586,36,,,,12959.66,0
2223050,08:09:24,08:09:24,2587,37,,,,13230.22,0
2223050,08:10:30,08:10:30,2588,38,,,,13435.88,0
2223050,08:11:17,08:11:17,2589,39,,,,13605.11,0
2223050,08:12:13,08:12:13,2590,40,,,,13815.56,0
2223050,08:13:00,08:13:00,2591,41,,,,14029.12,
2223050,08:13:30,08:13:30,2592,42,,,,14197.63,0
2223050,08:14:13,08:14:13,2593,43,,,,14420.14,0
2223050,08:15:35,08:15:35,10042,44,,,,14747.48,0
2223050,08:16:07,08:16:07,10234,45,,,,14908.81,0
2223050,08:16:57,08:16:57,2596,46,,,,15291.94,0
2223050,08:17:17,08:17:17,2597,47,,,,15415.74,0
2223050,08:17:44,08:17:44,9092,48,,,,15552.83,0
2223050,08:18:32,08:18:32,9455,49,,,,15863.42,0
2223050,08:19:00,08:19:00,10157,50,,1,,16121.89,
2223060,07:29:00,07:29:00,9953,1,,,1,0,
2223060,07:30:16,07:30:16,725,2,,,,951.71,0
2223060,07:31:04,07:31:04,102,3,,,,1566.83,0
2223060,07:31:53,07:31:53,103,4,,,,2122.22,0
2223060,07:32:32,07:32:32,104,5,,,,2599.44,0
2223060,07:34:00,07:34:00,9490,6,,,,3632.14,
2223060,07:35:12,07:35:12,8418,7,,,,4099.69,0
2223060,07:36:24,07:36:24,795,8,,,,4540.78,0
2223060,07:37:19,07:37:19,10752,9,,,,4741.09,0
2223060,07:38:48,07:38:48,4313,10,,,,5167.85,0
2223060,07:41:34,07:41:34,10146,11,,,,6193.55,0
2223060,07:42:00,07:42:00,10738,12,,,,6374.66,
2223060,07:42:29,07:42:29,10145,13,,,,6559.79,0
2223060,07:44:00,07:44:00,4314,14,,,,7015.41,
2223060,07:45:05,07:45:05,4315,15,,,,7339.84,0
2223060,07:46:15,07:46:15,4316,16,,,,7669.31,0
2223060,07:46:48,07:46:48,4317,17,,,,7853.54,0
2223060,07:47:20,07:47:20,4318,18,,,,8068.84,0
2223060,07:47:55,07:47:55,4319,19,,,,8262.36,0
2223060,07:48:15,07:48:15,4320,20,,,,8353.67,0
2223060,07:48:56,07:48:56,579,21,,,,8562.49,0
2223060,07:49:46,07:49:46,4966,22,,,,8851.47,0
2223060,07:50:41,07:50:41,4967,23,,,,9116.12,0
2223060,07:51:53,07:51:53,4968,24,,,,9540.05,0
2223060,07:52:39,07:52:39,4969,25,,,,9801.97,0
2223060,07:53:03,07:53:03,4970,26,,,,9945.33,0
2223060,07:54:00,07:54:00,2578,27,,,,10194.85,
2223060,07:55:43,07:55:43,2579,28,,,,10457.11,0
2223060,07:57:00,07:57:00,9928,29,,,,10609.28,
2223060,07:58:45,07:58:45,9912,30,,,,10850.83,0
2223060,08:01:00,08:01:00,9822,31,,,,11145.27,
2223060,08:02:35,08:02:35,3584,32,,,,11603.05,0
2223060,08:05:00,08:05:00,3585,33,,,,12127.27,
2223060,08:05:52,08:05:52,10070,34,,,,12353.69,0
2223060,08:07:10,08:07:10,2584,35,,,,12703.34,0
2223060,08:08:19,08:08:19,2586,36,,,,12959.66,0
2223060,08:09:24,08:09:24,2587,37,,,,13230.22,0
2223060,08:10:30,08:10:30,2588,38,,,,13435.88,0
2223060,08:11:17,08:11:17,2589,39,,,,13605.11,0
2223060,08:12:13,08:12:13,2590,40,,,,13815.56,0
2223060,08:13:00,08:13:00,2591,41,,,,14029.12,
2223060,08:13:30,08:13:30,2592,42,,,,14197.63,0
2223060,08:14:13,08:14:13,2593,43,,,,14420.14,0
2223060,08:15:35,08:15:35,10042,44,,,,14747.48,0
2223060,08:16:07,08:16:07,10234,45,,,,14908.81,0
2223060,08:16:57,08:16:57,2596,46,,,,15291.94,0
2223060,08:17:17,08:17:17,2597,47,,,,15415.74,0
2223060,08:17:44,08:17:44,9092,48,,,,15552.83,0
2223060,08:18:32,08:18:32,9455,49,,,,15863.42,0
2223060,08:19:00,08:19:00,10157,50,,1,,16121.89,
2223090,07:29:00,07:29:00,9953,1,,,1,0,
2223090,07:30:16,07:30:16,725,2,,,,951.71,0
2223090,07:31:04,07:31:04,102,3,,,,1566.83,0
2223090,07:31:53,07:31:53,103,4,,,,2122.22,0
2223090,07:32:32,07:32:32,104,5,,,,2599.44,0
2223090,07:34:00,07:34:00,9490,6,,,,3632.14,
2223090,07:35:12,07:35:12,8418,7,,,,4099.69,0
2223090,07:36:24,07:36:24,795,8,,,,4540.78,0
2223090,07:37:19,07:37:19,10752,9,,,,4741.09,0
2223090,07:38:48,07:38:48,4313,10,,,,5167.85,0
2223090,07:41:34,07:41:34,10146,11,,,,6193.55,0
2223090,07:42:00,07:42:00,10738,12,,,,6374.66,
2223090,07:42:29,07:42:29,10145,13,,,,6559.79,0
2223090,07:44:00,07:44:00,4314,14,,,,7015.41,
2223090,07:45:05,07:45:05,4315,15,,,,7339.84,0
2223090,07:46:15,07:46:15,4316,16,,,,7669.31,0
2223090,07:46:48,07:46:48,4317,17,,,,7853.54,0
2223090,07:47:20,07:47:20,4318,18,,,,8068.84,0
2223090,07:47:55,07:47:55,4319,19,,,,8262.36,0
2223090,07:48:15,07:48:15,4320,20,,,,8353.67,0
2223090,07:48:56,07:48:56,579,21,,,,8562.49,0
2223090,07:49:46,07:49:46,4966,22,,,,8851.47,0
2223090,07:50:41,07:50:41,4967,23,,,,9116.12,0
2223090,07:51:53,07:51:53,4968,24,,,,9540.05,0
2223090,07:52:39,07:52:39,4969,25,,,,9801.97,0
2223090,07:53:03,07:53:03,4970,26,,,,9945.33,0
2223090,07:54:00,07:54:00,2578,27,,,,10194.85,
2223090,07:55:43,07:55:43,2579,28,,,,10457.11,0
2223090,07:57:00,07:57:00,9928,29,,,,10609.28,
2223090,07:58:45,07:58:45,9912,30,,,,10850.83,0
2223090,08:01:00,08:01:00,9822,31,,,,11145.27,
2223090,08:02:35,08:02:35,3584,32,,,,11603.05,0
2223090,08:05:00,08:05:00,3585,33,,,,12127.27,
2223090,08:05:52,08:05:52,10070,34,,,,12353.69,0
2223090,08:07:10,08:07:10,2584,35,,,,12703.34,0
2223090,08:08:19,08:08:19,2586,36,,,,12959.66,0
2223090,08:09:24,08:09:24,2587,37,,,,13230.22,0
2223090,08:10:30,08:10:30,2588,38,,,,13435.88,0
2223090,08:11:17,08:11:17,2589,39,,,,13605.11,0
2223090,08:12:13,08:12:13,2590,40,,,,13815.56,0
2223090,08:13:00,08:13:00,2591,41,,,,14029.12,
2223090,08:13:30,08:13:30,2592,42,,,,14197.63,0
2223090,08:14:13,08:14:13,2593,43,,,,14420.14,0
2223090,08:15:35,08:15:35,10042,44,,,,14747.48,0
2223090,08:16:07,08:16:07,10234,45,,,,14908.81,0
2223090,08:16:57,08:16:57,2596,46,,,,15291.94,0
2223090,08:17:17,08:17:17,2597,47,,,,15415.74,0
2223090,08:17:44,08:17:44,9092,48,,,,15552.83,0
2223090,08:18:32,08:18:32,9455,49,,,,15863.42,0
2223090,08:19:00,08:19:00,10157,50,,1,,16121.89,
2223100,07:29:00,07:29:00,9953,1,,,1,0,
2223100,07:30:16,07:30:16,725,2,,,,951.71,0
2223100,07:31:04,07:31:04,102,3,,,,1566.83,0
2223100,07:31:53,07:31:53,103,4,,,,2122.22,0
2223100,07:32:32,07:32:32,104,5,,,,2599.44,0
2223100,07:34:00,07:34:00,9490,6,,,,3632.14,
2223100,07:35:12,07:35:12,8418,7,,,,4099.69,0
2223100,07:36:24,07:36:24,795,8,,,,4540.78,0
2223100,07:37:19,07:37:19,10752,9,,,,4741.09,0
2223100,07:38:48,07:38:48,4313,10,,,,5167.85,0
2223100,07:41:34,07:41:34,10146,11,,,,6193.55,0
2223100,07:42:00,07:42:00,10738,12,,,,6374.66,
2223100,07:42:29,07:42:29,10145,13,,,,6559.79,0
2223100,07:44:00,07:44:00,4314,14,,,,7015.41,
2223100,07:45:05,07:45:05,4315,15,,,,7339.84,0
2223100,07:46:15,07:46:15,4316,16,,,,7669.31,0
2223100,07:46:48,07:46:48,4317,17,,,,7853.54,0
2223100,07:47:20,07:47:20,4318,18,,,,8068.84,0
2223100,07:47:55,07:47:55,4319,19,,,,8262.36,0
2223100,07:48:15,07:48:15,4320,20,,,,8353.67,0
2223100,07:48:56,07:48:56,579,21,,,,8562.49,0
2223100,07:49:46,07:49:46,4966,22,,,,8851.47,0
2223100,07:50:41,07:50:41,4967,23,,,,9116.12,0
2223100,07:51:53,07:51:53,4968,24,,,,9540.05,0
2223100,07:52:39,07:52:39,4969,25,,,,9801.97,0
2223100,07:53:03,07:53:03,4970,26,,,,9945.33,0
2223100,07:54:00,07:54:00,2578,27,,,,10194.85,
2223100,07:55:43,07:55:43,2579,28,,,,10457.11,0
2223100,07:57:00,07:57:00,9928,29,,,,10609.28,
2223100,07:58:45,07:58:45,9912,30,,,,10850.83,0
2223100,08:01:00,08:01:00,9822,31,,,,11145.27,
2223100,08:02:35,08:02:35,3584,32,,,,11603.05,0
2223100,08:05:00,08:05:00,3585,33,,,,12127.27,
2223100,08:05:52,08:05:52,10070,34,,,,12353.69,0
2223100,08:07:10,08:07:10,2584,35,,,,12703.34,0
2223100,08:08:19,08:08:19,2586,36,,,,12959.66,0
2223100,08:09:24,08:09:24,2587,37,,,,13230.22,0
2223100,08:10:30,08:10:30,2588,38,,,,13435.88,0
2223100,08:11:17,08:11:17,2589,39,,,,13605.11,0
2223100,08:12:13,08:12:13,2590,40,,,,13815.56,0
2223100,08:13:00,08:13:00,2591,41,,,,14029.12,
2223100,08:13:30,08:13:30,2592,42,,,,14197.63,0
2223100,08:14:13,08:14:13,2593,43,,,,14420.14,0
2223100,08:15:35,08:15:35,10042,44,,,,14747.48,0
2223100,08:16:07,08:16:07,10234,45,,,,14908.81,0
2223100,08:16:57,08:16:57,2596,46,,,,15291.94,0
2223100,08:17:17,08:17:17,2597,47,,,,15415.74,0
2223100,08:17:44,08:17:44,9092,48,,,,15552.83,0
2223100,08:18:32,08:18:32,9455,49,,,,15863.42,0
2223100,08:19:00,08:19:00,10157,50,,1,,16121.89,
2223110,07:29:00,07:29:00,9953,1,,,1,0,
2223110,07:30:16,07:30:16,725,2,,,,951.71,0
2223110,07:31:04,07:31:04,102,3,,,,1566.83,0
2223110,07:31:53,07:31:53,103,4,,,,2122.22,0
2223110,07:32:32,07:32:32,104,5,,,,2599.44,0
2223110,07:34:00,07:34:00,9490,6,,,,3632.14,
2223110,07:35:12,07:35:12,8418,7,,,,4099.69,0
2223110,07:36:24,07:36:24,795,8,,,,4540.78,0
2223110,07:37:19,07:37:19,10752,9,,,,4741.09,0
2223110,07:38:48,07:38:48,4313,10,,,,5167.85,0
2223110,07:41:34,07:41:34,10146,11,,,,6193.55,0
2223110,07:42:00,07:42:00,10738,12,,,,6374.66,
2223110,07:42:29,07:42:29,10145,13,,,,6559.79,0
2223110,07:44:00,07:44:00,4314,14,,,,7015.41,
2223110,07:45:05,07:45:05,4315,15,,,,7339.84,0
2223110,07:46:15,07:46:15,4316,16,,,,7669.31,0
2223110,07:46:48,07:46:48,4317,17,,,,7853.54,0
2223110,07:47:20,07:47:20,4318,18,,,,8068.84,0
2223110,07:47:55,07:47:55,4319,19,,,,8262.36,0
2223110,07:48:15,07:48:15,4320,20,,,,8353.67,0
2223110,07:48:56,07:48:56,579,21,,,,8562.49,0
2223110,07:49:46,07:49:46,4966,22,,,,8851.47,0
2223110,07:50:41,07:50:41,4967,23,,,,9116.12,0
2223110,07:51:53,07:51:53,4968,24,,,,9540.05,0
2223110,07:52:39,07:52:39,4969,25,,,,9801.97,0
2223110,07:53:03,07:53:03,4970,26,,,,9945.33,0
2223110,07:54:00,07:54:00,2578,27,,,,10194.85,
2223110,07:55:43,07:55:43,2579,28,,,,10457.11,0
2223110,07:57:00,07:57:00,9928,29,,,,10609.28,
2223110,07:58:45,07:58:45,9912,30,,,,10850.83,0
2223110,08:01:00,08:01:00,9822,31,,,,11145.27,
2223110,08:02:35,08:02:35,3584,32,,,,11603.05,0
2223110,08:05:00,08:05:00,3585,33,,,,12127.27,
2223110,08:05:52,08:05:52,10070,34,,,,12353.69,0
2223110,08:07:10,08:07:10,2584,35,,,,12703.34,0
2223110,08:08:19,08:08:19,2586,36,,,,12959.66,0
2223110,08:09:24,08:09:24,2587,37,,,,13230.22,0
2223110,08:10:30,08:10:30,2588,38,,,,13435.88,0
2223110,08:11:17,08:11:17,2589,39,,,,13605.11,0
2223110,08:12:13,08:12:13,2590,40,,,,13815.56,0
2223110,08:13:00,08:13:00,2591,41,,,,14029.12,
2223110,08:13:30,08:13:30,2592,42,,,,14197.63,0
2223110,08:14:13,08:14:13,2593,43,,,,14420.14,0
2223110,08:15:35,08:15:35,10042,44,,,,14747.48,0
2223110,08:16:07,08:16:07,10234,45,,,,14908.81,0
2223110,08:16:57,08:16:57,2596,46,,,,15291.94,0
2223110,08:17:17,08:17:17,2597,47,,,,15415.74,0
2223110,08:17:44,08:17:44,9092,48,,,,15552.83,0
2223110,08:18:32,08:18:32,9455,49,,,,15863.42,0
2223110,08:19:00,08:19:00,10157,50,,1,,16121.89,
22537020,07:59:00,07:59:00,9953,1,,,1,0,
22537020,08:00:16,08:00:16,725,2,,,,951.71,0
22537020,08:01:04,08:01:04,102,3,,,,1566.83,0
22537020,08:01:53,08:01:53,103,4,,,,2122.22,0
22537020,08:02:32,08:02:32,104,5,,,,2599.44,0
22537020,08:04:00,08:04:00,9490,6,,,,3632.14,
22537020,08:05:30,08:05:30,8418,7,,,,4099.69,0
22537020,08:07:00,08:07:00,795,8,,,,4540.78,0
22537020,08:08:09,08:08:09,10752,9,,,,4741.09,0
22537020,08:10:01,08:10:01,4313,10,,,,5167.85,0
22537020,08:13:28,08:13:28,10146,11,,,,6193.55,0
22537020,08:14:00,08:14:00,10738,12,,,,6374.66,
22537020,08:14:29,08:14:29,10145,13,,,,6559.79,0
22537020,08:16:00,08:16:00,4314,14,,,,7015.41,
22537020,08:17:18,08:17:18,4315,15,,,,7339.84,0
22537020,08:18:42,08:18:42,4316,16,,,,7669.31,0
22537020,08:19:21,08:19:21,4317,17,,,,7853.54,0
22537020,08:20:00,08:20:00,4318,18,,,,8068.84,0
22537020,08:20:42,08:20:42,4319,19,,,,8262.36,0
22537020,08:21:06,08:21:06,4320,20,,,,8353.67,0
22537020,08:21:56,08:21:56,579,21,,,,8562.49,0
22537020,08:22:56,08:22:56,4966,22,,,,8851.47,0
22537020,08:24:01,08:24:01,4967,23,,,,9116.12,0
22537020,08:25:28,08:25:28,4968,24,,,,9540.05,0
22537020,08:26:23,08:26:23,4969,25,,,,9801.97,0
22537020,08:26:51,08:26:51,4970,26,,,,9945.33,0
22537020,08:28:00,08:28:00,2578,27,,,,10194.85,
22537020,08:29:43,08:29:43,2579,28,,,,10457.11,0
22537020,08:31:00,08:31:00,9928,29,,,,10609.28,
22537020,08:33:11,08:33:11,9912,30,,,,10850.83,0
22537020,08:36:00,08:36:00,9822,31,,,,11145.27,
22537020,08:37:59,08:37:59,3584,32,,,,11603.05,0
22537020,08:41:00,08:41:00,3585,33,,,,12127.27,
22537020,08:41:52,08:41:52,10070,34,,,,12353.69,0
22537020,08:43:10,08:43:10,2584,35,,,,12703.34,0
22537020,08:44:19,08:44:19,2586,36,,,,12959.66,0
22537020,08:45:24,08:45:24,2587,37,,,,13230.22,0
22537020,08:46:30,08:46:30,2588,38,,,,13435.88,0
22537020,08:47:17,08:47:17,2589,39,,,,13605.11,0
22537020,08:48:13,08:48:13,2590,40,,,,13815.56,0
22537020,08:49:00,08:49:00,2591,41,,,,14029.12,
22537020,08:49:35,08:49:35,2592,42,,,,14197.63,0
22537020,08:50:25,08:50:25,2593,43,,,,14420.14,0
22537020,08:52:01,08:52:01,10042,44,,,,14747.48,0
22537020,08:52:38,08:52:38,10234,45,,,,14908.81,0
22537020,08:53:36,08:53:36,2596,46,,,,15291.94,0
22537020,08:54:00,08:54:00,2597,47,,,,15415.74,0
22537020,08:54:32,08:54:32,9092,48,,,,15552.83,0
22537020,08:55:28,08:55:28,9455,49,,,,15863.42,0
22537020,08:56:00,08:56:00,10157,50,,1,,16121.89,
22537030,07:59:00,07:59:00,9953,1,,,1,0,
22537030,08:00:16,08:00:16,725,2,,,,951.71,0
22537030,08:01:04,08:01:04,102,3,,,,1566.83,0
22537030,08:01:53,08:01:53,103,4,,,,2122.22,0
22537030,08:02:32,08:02:32,104,5,,,,2599.44,0
22537030,08:04:00,08:04:00,9490,6,,,,3632.14,
22537030,08:05:30,08:05:30,8418,7,,,,4099.69,0
22537030,08:07:00,08:07:00,795,8,,,,4540.78,0
22537030,08:08:09,08:08:09,10752,9,,,,4741.09,0
22537030,08:10:01,08:10:01,4313,10,,,,5167.85,0
22537030,08:13:28,08:13:28,10146,11,,,,6193.55,0
22537030,08:14:00,08:14:00,10738,12,,,,6374.66,
22537030,08:14:29,08:14:29,10145,13,,,,6559.79,0
22537030,08:16:00,08:16:00,4314,14,,,,7015.41,
22537030,08:17:18,08:17:18,4315,15,,,,7339.84,0
22537030,08:18:42,08:18:42,4316,16,,,,7669.31,0
22537030,08:19:21,08:19:21,4317,17,,,,7853.54,0
22537030,08:20:00,08:20:00,4318,18,,,,8068.84,0
22537030,08:20:42,08:20:42,4319,19,,,,8262.36,0
22537030,08:21:06,08:21:06,4320,20,,,,8353.67,0
22537030,08:21:56,08:21:56,579,21,,,,8562.49,0
22537030,08:22:56,08:22:56,4966,22,,,,8851.47,0
22537030,08:24:01,08:24:01,4967,23,,,,9116.12,0
22537030,08:25:28,08:25:28,4968,24,,,,9540.05,0
22537030,08:26:23,08:26:23,4969,25,,,,9801.97,0
22537030,08:26:51,08:26:51,4970,26,,,,9945.33,0
22537030,08:28:00,08:28:00,2578,27,,,,10194.85,
22537030,08:29:43,08:29:43,2579,28,,,,10457.11,0
22537030,08:31:00,08:31:00,9928,29,,,,10609.28,
22537030,08:33:11,08:33:11,9912,30,,,,10850.83,0
22537030,08:36:00,08:36:00,9822,31,,,,11145.27,
22537030,08:37:59,08:37:59,3584,32,,,,11603.05,0
22537030,08:41:00,08:41:00,3585,33,,,,12127.27,
22537030,08:41:52,08:41:52,10070,34,,,,12353.69,0
22537030,08:43:10,08:43:10,2584,35,,,,12703.34,0
22537030,08:44:19,08:44:19,2586,36,,,,12959.66,0
22537030,08:45:24,08:45:24,2587,37,,,,13230.22,0
22537030,08:46:30,08:46:30,2588,38,,,,13435.88,0
22537030,08:47:17,08:47:17,2589,39,,,,13605.11,0
22537030,08:48:13,08:48:13,2590,40,,,,13815.56,0
22537030,08:49:00,08:49:00,2591,41,,,,14029.12,
22537030,08:49:35,08:49:35,2592,42,,,,14197.63,0
22537030,08:50:25,08:50:25,2593,43,,,,14420.14,0
22537030,08:52:01,08:52:01,10042,44,,,,14747.48,0
22537030,08:52:38,08:52:38,10234,45,,,,14908.81,0
22537030,08:53:36,08:53:36,2596,46,,,,15291.94,0
22537030,08:54:00,08:54:00,2597,47,,,,15415.74,0
22537030,08:54:32,08:54:32,9092,48,,,,15552.83,0
22537030,08:55:28,08:55:28,9455,49,,,,15863.42,0
22537030,08:56:00,08:56:00,10157,50,,1,,16121.89,
22537040,07:59:00,07:59:00,9953,1,,,1,0,
22537040,08:00:16,08:00:16,725,2,,,,951.71,0
22537040,08:01:04,08:01:04,102,3,,,,1566.83,0
22537040,08:01:53,08:01:53,103,4,,,,2122.22,0
22537040,08:02:32,08:02:32,104,5,,,,2599.44,0
22537040,08:04:00,08:04:00,9490,6,,,,3632.14,
22537040,08:05:30,08:05:30,8418,7,,,,4099.69,0
22537040,08:07:00,08:07:00,795,8,,,,4540.78,0
22537040,08:08:09,08:08:09,10752,9,,,,4741.09,0
22537040,08:10:01,08:10:01,4313,10,,,,5167.85,0
22537040,08:13:28,08:13:28,10146,11,,,,6193.55,0
22537040,08:14:00,08:14:00,10738,12,,,,6374.66,
22537040,08:14:29,08:14:29,10145,13,,,,6559.79,0
22537040,08:16:00,08:16:00,4314,14,,,,7015.41,
22537040,08:17:18,08:17:18,4315,15,,,,7339.84,0
22537040,08:18:42,08:18:42,4316,16,,,,7669.31,0
22537040,08:19:21,08:19:21,4317,17,,,,7853.54,0
22537040,08:20:00,08:20:00,4318,18,,,,8068.84,0
22537040,08:20:42,08:20:42,4319,19,,,,8262.36,0
22537040,08:21:06,08:21:06,4320,20,,,,8353.67,0
22537040,08:21:56,08:21:56,579,21,,,,8562.49,0
22537040,08:22:56,08:22:56,4966,22,,,,8851.47,0
22537040,08:24:01,08:24:01,4967,23,,,,9116.12,0
22537040,08:25:28,08:25:28,4968,24,,,,9540.05,0
22537040,08:26:23,08:26:23,4969,25,,,,9801.97,0
22537040,08:26:51,08:26:51,4970,26,,,,9945.33,0
22537040,08:28:00,08:28:00,2578,27,,,,10194.85,
22537040,08:29:43,08:29:43,2579,28,,,,10457.11,0
22537040,08:31:00,08:31:00,9928,29,,,,10609.28,
22537040,08:33:11,08:33:11,9912,30,,,,10850.83,0
22537040,08:36:00,08:36:00,9822,31,,,,11145.27,
22537040,08:37:59,08:37:59,3584,32,,,,11603.05,0
22537040,08:41:00,08:41:00,3585,33,,,,12127.27,
22537040,08:41:52,08:41:52,10070,34,,,,12353.69,0
22537040,08:43:10,08:43:10,2584,35,,,,12703.34,0
22537040,08:44:19,08:44:19,2586,36,,,,12959.66,0
22537040,08:45:24,08:45:24,2587,37,,,,13230.22,0
22537040,08:46:30,08:46:30,2588,38,,,,13435.88,0
22537040,08:47:17,08:47:17,2589,39,,,,13605.11,0
22537040,08:48:13,08:48:13,2590,40,,,,13815.56,0
22537040,08:49:00,08:49:00,2591,41,,,,14029.12,
22537040,08:49:35,08:49:35,2592,42,,,,14197.63,0
22537040,08:50:25,08:50:25,2593,43,,,,14420.14,0
22537040,08:52:01,08:52:01,10042,44,,,,14747.48,0
22537040,08:52:38,08:52:38,10234,45,,,,14908.81,0
22537040,08:53:36,08:53:36,2596,46,,,,15291.94,0
22537040,08:54:00,08:54:00,2597,47,,,,15415.74,0
22537040,08:54:32,08:54:32,9092,48,,,,15552.83,0
22537040,08:55:28,08:55:28,9455,49,,,,15863.42,0
22537040,08:56:00,08:56:00,10157,50,,1,,16121.89,
22537050,07:59:00,07:59:00,9953,1,,,1,0,
22537050,08:00:16,08:00:16,725,2,,,,951.71,0
22537050,08:01:04,08:01:04,102,3,,,,1566.83,0
22537050,08:01:53,08:01:53,103,4,,,,2122.22,0
22537050,08:02:32,08:02:32,104,5,,,,2599.44,0
22537050,08:04:00,08:04:00,9490,6,,,,3632.14,
22537050,08:05:30,08:05:30,8418,7,,,,4099.69,0
22537050,08:07:00,08:07:00,795,8,,,,4540.78,0
22537050,08:08:09,08:08:09,10752,9,,,,4741.09,0
22537050,08:10:01,08:10:01,4313,10,,,,5167.85,0
22537050,08:13:28,08:13:28,10146,11,,,,6193.55,0
22537050,08:14:00,08:14:00,10738,12,,,,6374.66,
22537050,08:14:29,08:14:29,10145,13,,,,6559.79,0
22537050,08:16:00,08:16:00,4314,14,,,,7015.41,
22537050,08:17:18,08:17:18,4315,15,,,,7339.84,0
22537050,08:18:42,08:18:42,4316,16,,,,7669.31,0
22537050,08:19:21,08:19:21,4317,17,,,,7853.54,0
22537050,08:20:00,08:20:00,4318,18,,,,8068.84,0
22537050,08:20:42,08:20:42,4319,19,,,,8262.36,0
22537050,08:21:06,08:21:06,4320,20,,,,8353.67,0
22537050,08:21:56,08:21:56,579,21,,,,8562.49,0
22537050,08:22:56,08:22:56,4966,22,,,,8851.47,0
22537050,08:24:01,08:24:01,4967,23,,,,9116.12,0
22537050,08:25:28,08:25:28,4968,24,,,,9540.05,0
22537050,08:26:23,08:26:23,4969,25,,,,9801.97,0
22537050,08:26:51,08:26:51,4970,26,,,,9945.33,0
22537050,08:28:00,08:28:00,2578,27,,,,10194.85,
22537050,08:29:43,08:29:43,2579,28,,,,10457.11,0
22537050,08:31:00,08:31:00,9928,29,,,,10609.28,
22537050,08:33:11,08:33:11,9912,30,,,,10850.83,0
22537050,08:36:00,08:36:00,9822,31,,,,11145.27,
22537050,08:37:59,08:37:59,3584,32,,,,11603.05,0
22537050,08:41:00,08:41:00,3585,33,,,,12127.27,
22537050,08:41:52,08:41:52,10070,34,,,,12353.69,0
22537050,08:43:10,08:43:10,2584,35,,,,12703.34,0
22537050,08:44:19,08:44:19,2586,36,,,,12959.66,0
22537050,08:45:24,08:45:24,2587,37,,,,13230.22,0
22537050,08:46:30,08:46:30,2588,38,,,,13435.88,0
22537050,08:47:17,08:47:17,2589,39,,,,13605.11,0
22537050,08:48:13,08:48:13,2590,40,,,,13815.56,0
22537050,08:49:00,08:49:00,2591,41,,,,14029.12,
22537050,08:49:35,08:49:35,2592,42,,,,14197.63,0
22537050,08:50:25,08:50:25,2593,43,,,,14420.14,0
22537050,08:52:01,08:52:01,10042,44,,,,14747.48,0
22537050,08:52:38,08:52:38,10234,45,,,,14908.81,0
22537050,08:53:36,08:53:36,2596,46,,,,15291.94,0
22537050,08:54:00,08:54:00,2597,47,,,,15415.74,0
22537050,08:54:32,08:54:32,9092,48,,,,15552.83,0
22537050,08:55:28,08:55:28,9455,49,,,,15863.42,0
22537050,08:56:00,08:56:00,10157,50,,1,,16121.89,
22537060,07:59:00,07:59:00,9953,1,,,1,0,
22537060,08:00:16,08:00:16,725,2,,,,951.71,0
22537060,08:01:04,08:01:04,102,3,,,,1566.83,0
22537060,08:01:53,08:01:53,103,4,,,,2122.22,0
22537060,08:02:32,08:02:32,104,5,,,,2599.44,0
22537060,08:04:00,08:04:00,9490,6,,,,3632.14,
22537060,08:05:30,08:05:30,8418,7,,,,4099.69,0
22537060,08:07:00,08:07:00,795,8,,,,4540.78,0
22537060,08:08:09,08:08:09,10752,9,,,,4741.09,0
22537060,08:10:01,08:10:01,4313,10,,,,5167.85,0
22537060,08:13:28,08:13:28,10146,11,,,,6193.55,0
22537060,08:14:00,08:14:00,10738,12,,,,6374.66,
22537060,08:14:29,08:14:29,10145,13,,,,6559.79,0
22537060,08:16:00,08:16:00,4314,14,,,,7015.41,
22537060,08:17:18,08:17:18,4315,15,,,,7339.84,0
22537060,08:18:42,08:18:42,4316,16,,,,7669.31,0
22537060,08:19:21,08:19:21,4317,17,,,,7853.54,0
22537060,08:20:00,08:20:00,4318,18,,,,8068.84,0
22537060,08:20:42,08:20:42,4319,19,,,,8262.36,0
22537060,08:21:06,08:21:06,4320,20,,,,8353.67,0
22537060,08:21:56,08:21:56,579,21,,,,8562.49,0
22537060,08:22:56,08:22:56,4966,22,,,,8851.47,0
22537060,08:24:01,08:24:01,4967,23,,,,9116.12,0
22537060,08:25:28,08:25:28,4968,24,,,,9540.05,0
22537060,08:26:23,08:26:23,4969,25,,,,9801.97,0
22537060,08:26:51,08:26:51,4970,26,,,,9945.33,0
22537060,08:28:00,08:28:00,2578,27,,,,10194.85,
22537060,08:29:43,08:29:43,2579,28,,,,10457.11,0
22537060,08:31:00,08:31:00,9928,29,,,,10609.28,
22537060,08:33:11,08:33:11,9912,30,,,,10850.83,0
22537060,08:36:00,08:36:00,9822,31,,,,11145.27,
22537060,08:37:59,08:37:59,3584,32,,,,11603.05,0
22537060,08:41:00,08:41:00,3585,33,,,,12127.27,
22537060,08:41:52,08:41:52,10070,34,,,,12353.69,0
22537060,08:43:10,08:43:10,2584,35,,,,12703.34,0
22537060,08:44:19,08:44:19,2586,36,,,,12959.66,0
22537060,08:45:24,08:45:24,2587,37,,,,13230.22,0
22537060,08:46:30,08:46:30,2588,38,,,,13435.88,0
22537060,08:47:17,08:47:17,2589,39,,,,13605.11,0
22537060,08:48:13,08:48:13,2590,40,,,,13815.56,0
22537060,08:49:00,08:49:00,2591,41,,,,14029.12,
22537060,08:49:35,08:49:35,2592,42,,,,14197.63,0
22537060,08:50:25,08:50:25,2593,43,,,,14420.14,0
22537060,08:52:01,08:52:01,10042,44,,,,14747.48,0
22537060,08:52:38,08:52:38,10234,45,,,,14908.81,0
22537060,08:53:36,08:53:36,2596,46,,,,15291.94,0
22537060,08:54:00,08:54:00,2597,47,,,,15415.74,0
22537060,08:54:32,08:54:32,9092,48,,,,15552.83,0
22537060,08:55:28,08:55:28,9455,49,,,,15863.42,0
22537060,08:56:00,08:56:00,10157,50,,1,,16121.89,
22537090,07:59:00,07:59:00,9953,1,,,1,0,
22537090,08:00:16,08:00:16,725,2,,,,951.71,0
22537090,08:01:04,08:01:04,102,3,,,,1566.83,0
22537090,08:01:53,08:01:53,103,4,,,,2122.22,0
22537090,08:02:32,08:02:32,104,5,,,,2599.44,0
22537090,08:04:00,08:04:00,9490,6,,,,3632.14,
22537090,08:05:30,08:05:30,8418,7,,,,4099.69,0
22537090,08:07:00,08:07:00,795,8,,,,4540.78,0
22537090,08:08:09,08:08:09,10752,9,,,,4741.09,0
22537090,08:10:01,08:10:01,4313,10,,,,5167.85,0
22537090,08:13:28,08:13:28,10146,11,,,,6193.55,0
22537090,08:14:00,08:14:00,10738,12,,,,6374.66,
22537090,08:14:29,08:14:29,10145,13,,,,6559.79,0
22537090,08:16:00,08:16:00,4314,14,,,,7015.41,
22537090,08:17:18,08:17:18,4315,15,,,,7339.84,0
22537090,08:18:42,08:18:42,4316,16,,,,7669.31,0
22537090,08:19:21,08:19:21,4317,17,,,,7853.54,0
22537090,08:20:00,08:20:00,4318,18,,,,8068.84,0
22537090,08:20:42,08:20:42,4319,19,,,,8262.36,0
22537090,08:21:06,08:21:06,4320,20,,,,8353.67,0
22537090,08:21:56,08:21:56,579,21,,,,8562.49,0
22537090,08:22:56,08:22:56,4966,22,,,,8851.47,0
22537090,08:24:01,08:24:01,4967,23,,,,9116.12,0
22537090,08:25:28,08:25:28,4968,24,,,,9540.05,0
22537090,08:26:23,08:26:23,4969,25,,,,9801.97,0
22537090,08:26:51,08:26:51,4970,26,,,,9945.33,0
22537090,08:28:00,08:28:00,2578,27,,,,10194.85,
22537090,08:29:43,08:29:43,2579,28,,,,10457.11,0
22537090,08:31:00,08:31:00,9928,29,,,,10609.28,
22537090,08:33:11,08:33:11,9912,30,,,,10850.83,0
22537090,08:36:00,08:36:00,9822,31,,,,11145.27,
22537090,08:37:59,08:37:59,3584,32,,,,11603.05,0
22537090,08:41:00,08:41:00,3585,33,,,,12127.27,
22537090,08:41:52,08:41:52,10070,34,,,,12353.69,0
22537090,08:43:10,08:43:10,2584,35,,,,12703.34,0
22537090,08:44:19,08:44:19,2586,36,,,,12959.66,0
22537090,08:45:24,08:45:24,2587,37,,,,13230.22,0
22537090,08:46:30,08:46:30,2588,38,,,,13435.88,0
22537090,08:47:17,08:47:17,2589,39,,,,13605.11,0
22537090,08:48:13,08:48:13,2590,40,,,,13815.56,0
22537090,08:49:00,08:49:00,2591,41,,,,14029.12,
22537090,08:49:35,08:49:35,2592,42,,,,14197.63,0
22537090,08:50:25,08:50:25,2593,43,,,,14420.14,0
22537090,08:52:01,08:52:01,10042,44,,,,14747.48,0
22537090,08:52:38,08:52:38,10234,45,,,,14908.81,0
22537090,08:53:36,08:53:36,2596,46,,,,15291.94,0
22537090,08:54:00,08:54:00,2597,47,,,,15415.74,0
22537090,08:54:32,08:54:32,9092,48,,,,15552.83,0
22537090,08:55:28,08:55:28,9455,49,,,,15863.42,0
22537090,08:56:00,08:56:00,10157,50,,1,,16121.89,
22537100,07:59:00,07:59:00,9953,1,,,1,0,
22537100,08:00:16,08:00:16,725,2,,,,951.71,0
22537100,08:01:04,08:01:04,102,3,,,,1566.83,0
22537100,08:01:53,08:01:53,103,4,,,,2122.22,0
22537100,08:02:32,08:02:32,104,5,,,,2599.44,0
22537100,08:04:00,08:04:00,9490,6,,,,3632.14,
22537100,08:05:30,08:05:30,8418,7,,,,4099.69,0
22537100,08:07:00,08:07:00,795,8,,,,4540.78,0
22537100,08:08:09,08:08:09,10752,9,,,,4741.09,0
22537100,08:10:01,08:10:01,4313,10,,,,5167.85,0
22537100,08:13:28,08:13:28,10146,11,,,,6193.55,0
22537100,08:14:00,08:14:00,10738,12,,,,6374.66,
22537100,08:14:29,08:14:29,10145,13,,,,6559.79,0
22537100,08:16:00,08:16:00,4314,14,,,,7015.41,
22537100,08:17:18,08:17:18,4315,15,,,,7339.84,0
22537100,08:18:42,08:18:42,4316,16,,,,7669.31,0
22537100,08:19:21,08:19:21,4317,17,,,,7853.54,0
22537100,08:20:00,08:20:00,4318,18,,,,8068.84,0
22537100,08:20:42,08:20:42,4319,19,,,,8262.36,0
22537100,08:21:06,08:21:06,4320,20,,,,8353.67,0
22537100,08:21:56,08:21:56,579,21,,,,8562.49,0
22537100,08:22:56,08:22:56,4966,22,,,,8851.47,0
22537100,08:24:01,08:24:01,4967,23,,,,9116.12,0
22537100,08:25:28,08:25:28,4968,24,,,,9540.05,0
22537100,08:26:23,08:26:23,4969,25,,,,9801.97,0
22537100,08:26:51,08:26:51,4970,26,,,,9945.33,0
22537100,08:28:00,08:28:00,2578,27,,,,10194.85,
22537100,08:29:43,08:29:43,2579,28,,,,10457.11,0
22537100,08:31:00,08:31:00,9928,29,,,,10609.28,
22537100,08:33:11,08:33:11,9912,30,,,,10850.83,0
22537100,08:36:00,08:36:00,9822,31,,,,11145.27,
22537100,08:37:59,08:37:59,3584,32,,,,11603.05,0
22537100,08:41:00,08:41:00,3585,33,,,,12127.27,
22537100,08:41:52,08:41:52,10070,34,,,,12353.69,0
22537100,08:43:10,08:43:10,2584,35,,,,12703.34,0
22537100,08:44:19,08:44:19,2586,36,,,,12959.66,0
22537100,08:45:24,08:45:24,2587,37,,,,13230.22,0
22537100,08:46:30,08:46:30,2588,38,,,,13435.88,0
22537100,08:47:17,08:47:17,2589,39,,,,13605.11,0
22537100,08:48:13,08:48:13,2590,40,,,,13815.56,0
22537100,08:49:00,08:49:00,2591,41,,,,14029.12,
22537100,08:49:35,08:49:35,2592,42,,,,14197.63,0
22537100,08:50:25,08:50:25,2593,43,,,,14420.14,0
22537100,08:52:01,08:52:01,10042,44,,,,14747.48,0
22537100,08:52:38,08:52:38,10234,45,,,,14908.81,0
22537100,08:53:36,08:53:36,2596,46,,,,15291.94,0
22537100,08:54:00,08:54:00,2597,47,,,,15415.74,0
22537100,08:54:32,08:54:32,9092,48,,,,15552.83,0
22537100,08:55:28,08:55:28,9455,49,,,,15863.42,0
22537100,08:56:00,08:56:00,10157,50,,1,,16121.89,
22537110,07:59:00,07:59:00,9953,1,,,1,0,
22537110,08:00:16,08:00:16,725,2,,,,951.71,0
22537110,08:01:04,08:01:04,102,3,,,,1566.83,0
22537110,08:01:53,08:01:53,103,4,,,,2122.22,0
22537110,08:02:32,08:02:32,104,5,,,,2599.44,0
22537110,08:04:00,08:04:00,9490,6,,,,3632.14,
22537110,08:05:30,08:05:30,8418,7,,,,4099.69,0
22537110,08:07:00,08:07:00,795,8,,,,4540.78,0
22537110,08:08:09,08:08:09,10752,9,,,,4741.09,0
22537110,08:10:01,08:10:01,4313,10,,,,5167.85,0
22537110,08:13:28,08:13:28,10146,11,,,,6193.55,0
22537110,08:14:00,08:14:00,10738,12,,,,6374.66,
22537110,08:14:29,08:14:29,10145,13,,,,6559.79,0
22537110,08:16:00,08:16:00,4314,14,,,,7015.41,
22537110,08:17:18,08:17:18,4315,15,,,,7339.84,0
22537110,08:18:42,08:18:42,4316,16,,,,7669.31,0
22537110,08:19:21,08:19:21,4317,17,,,,7853.54,0
22537110,08:20:00,08:20:00,4318,18,,,,8068.84,0
22537110,08:20:42,08:20:42,4319,19,,,,8262.36,0
22537110,08:21:06,08:21:06,4320,20,,,,8353.67,0
22537110,08:21:56,08:21:56,579,21,,,,8562.49,0
22537110,08:22:56,08:22:56,4966,22,,,,8851.47,0
22537110,08:24:01,08:24:01,4967,23,,,,9116.12,0
22537110,08:25:28,08:25:28,4968,24,,,,9540.05,0
22537110,08:26:23,08:26:23,4969,25,,,,9801.97,0
22537110,08:26:51,08:26:51,4970,26,,,,9945.33,0
22537110,08:28:00,08:28:00,2578,27,,,,10194.85,
22537110,08:29:43,08:29:43,2579,28,,,,10457.11,0
22537110,08:31:00,08:31:00,9928,29,,,,10609.28,
22537110,08:33:11,08:33:11,9912,30,,,,10850.83,0
22537110,08:36:00,08:36:00,9822,31,,,,11145.27,
22537110,08:37:59,08:37:59,3584,32,,,,11603.05,0
22537110,08:41:00,08:41:00,3585,33,,,,12127.27,
22537110,08:41:52,08:41:52,10070,34,,,,12353.69,0
22537110,08:43:10,08:43:10,2584,35,,,,12703.34,0
22537110,08:44:19,08:44:19,2586,36,,,,12959.66,0
22537110,08:45:24,08:45:24,2587,37,,,,13230.22,0
22537110,08:46:30,08:46:30,2588,38,,,,13435.88,0
22537110,08:47:17,08:47:17,2589,39,,,,13605.11,0
22537110,08:48:13,08:48:13,2590,40,,,,13815.56,0
22537110,08:49:00,08:49:00,2591,41,,,,14029.12,
22537110,08:49:35,08:49:35,2592,42,,,,14197.63,0
22537110,08:50:25,08:50:25,2593,43,,,,14420.14,0
22537110,08:52:01,08:52:01,10042,44,,,,14747.48,0
22537110,08:52:38,08:52:38,10234,45,,,,14908.81,0
22537110,08:53:36,08:53:36,2596,46,,,,15291.94,0
22537110,08:54:00,08:54:00,2597,47,,,,15415.74,0
22537110,08:54:32,08:54:32,9092,48,,,,15552.83,0
22537110,08:55:28,08:55:28,9455,49,,,,15863.42,0
22537110,08:56:00,08:56:00,10157,50,,1,,16121.89,
22641070,22:08:00,22:08:00,9953,1,,,1,0,
22641070,22:09:16,22:09:16,725,2,,,,951.71,0
22641070,22:10:04,22:10:04,102,3,,,,1566.83,0
22641070,22:10:53,22:10:53,103,4,,,,2122.22,0
22641070,22:11:32,22:11:32,104,5,,,,2599.44,0
22641070,22:13:00,22:13:00,9490,6,,,,3632.14,
22641070,22:14:03,22:14:03,8418,7,,,,4099.69,0
22641070,22:15:06,22:15:06,795,8,,,,4540.78,0
22641070,22:15:54,22:15:54,10752,9,,,,4741.09,0
22641070,22:17:12,22:17:12,4313,10,,,,5167.85,0
22641070,22:19:37,22:19:37,10146,11,,,,6193.55,0
22641070,22:20:00,22:20:00,10738,12,,,,6374.66,
22641070,22:20:44,22:20:44,10145,13,,,,6559.79,0
22641070,22:23:00,22:23:00,4314,14,,,,7015.41,
22641070,22:23:52,22:23:52,4315,15,,,,7339.84,0
22641070,22:24:48,22:24:48,4316,16,,,,7669.31,0
22641070,22:25:14,22:25:14,4317,17,,,,7853.54,0
22641070,22:25:40,22:25:40,4318,18,,,,8068.84,0
22641070,22:26:08,22:26:08,4319,19,,,,8262.36,0
22641070,22:26:24,22:26:24,4320,20,,,,8353.67,0
22641070,22:26:57,22:26:57,579,21,,,,8562.49,0
22641070,22:27:37,22:27:37,4966,22,,,,8851.47,0
22641070,22:28:21,22:28:21,4967,23,,,,9116.12,0
22641070,22:29:18,22:29:18,4968,24,,,,9540.05,0
22641070,22:29:55,22:29:55,4969,25,,,,9801.97,0
22641070,22:30:14,22:30:14,4970,26,,,,9945.33,0
22641070,22:31:00,22:31:00,2578,27,,,,10194.85,
22641070,22:32:43,22:32:43,2579,28,,,,10457.11,0
22641070,22:34:00,22:34:00,9928,29,,,,10609.28,
22641070,22:34:52,22:34:52,9912,30,,,,10850.83,0
22641070,22:36:00,22:36:00,9822,31,,,,11145.27,
22641070,22:37:11,22:37:11,3584,32,,,,11603.05,0
22641070,22:39:00,22:39:00,3585,33,,,,12127.27,
22641070,22:39:39,22:39:39,10070,34,,,,12353.69,0
22641070,22:40:38,22:40:38,2584,35,,,,12703.34,0
22641070,22:41:29,22:41:29,2586,36,,,,12959.66,0
22641070,22:42:18,22:42:18,2587,37,,,,13230.22,0
22641070,22:43:07,22:43:07,2588,38,,,,13435.88,0
22641070,22:43:42,22:43:42,2589,39,,,,13605.11,0
22641070,22:44:24,22:44:24,2590,40,,,,13815.56,0
22641070,22:45:00,22:45:00,2591,41,,,,14029.12,
22641070,22:45:46,22:45:46,2592,42,,,,14197.63,0
22641070,22:46:50,22:46:50,2593,43,,,,14420.14,0
22641070,22:48:52,22:48:52,10042,44,,,,14747.48,0
22641070,22:49:41,22:49:41,10234,45,,,,14908.81,0
22641070,22:50:55,22:50:55,2596,46,,,,15291.94,0
22641070,22:51:26,22:51:26,2597,47,,,,15415.74,0
22641070,22:52:07,22:52:07,9092,48,,,,15552.83,0
22641070,22:53:19,22:53:19,9455,49,,,,15863.42,0
22641070,22:54:00,22:54:00,10157,50,,1,,16121.89,
22641120,22:08:00,22:08:00,9953,1,,,1,0,
22641120,22:09:16,22:09:16,725,2,,,,951.71,0
22641120,22:10:04,22:10:04,102,3,,,,1566.83,0
22641120,22:10:53,22:10:53,103,4,,,,2122.22,0
22641120,22:11:32,22:11:32,104,5,,,,2599.44,0
22641120,22:13:00,22:13:00,9490,6,,,,3632.14,
22641120,22:14:03,22:14:03,8418,7,,,,4099.69,0
22641120,22:15:06,22:15:06,795,8,,,,4540.78,0
22641120,22:15:54,22:15:54,10752,9,,,,4741.09,0
22641120,22:17:12,22:17:12,4313,10,,,,5167.85,0
22641120,22:19:37,22:19:37,10146,11,,,,6193.55,0
22641120,22:20:00,22:20:00,10738,12,,,,6374.66,
22641120,22:20:44,22:20:44,10145,13,,,,6559.79,0
22641120,22:23:00,22:23:00,4314,14,,,,7015.41,
22641120,22:23:52,22:23:52,4315,15,,,,7339.84,0
22641120,22:24:48,22:24:48,4316,16,,,,7669.31,0
22641120,22:25:14,22:25:14,4317,17,,,,7853.54,0
22641120,22:25:40,22:25:40,4318,18,,,,8068.84,0
22641120,22:26:08,22:26:08,4319,19,,,,8262.36,0
22641120,22:26:24,22:26:24,4320,20,,,,8353.67,0
22641120,22:26:57,22:26:57,579,21,,,,8562.49,0
22641120,22:27:37,22:27:37,4966,22,,,,8851.47,0
22641120,22:28:21,22:28:21,4967,23,,,,9116.12,0
22641120,22:29:18,22:29:18,4968,24,,,,9540.05,0
22641120,22:29:55,22:29:55,4969,25,,,,9801.97,0
22641120,22:30:14,22:30:14,4970,26,,,,9945.33,0
22641120,22:31:00,22:31:00,2578,27,,,,10194.85,
22641120,22:32:43,22:32:43,2579,28,,,,10457.11,0
22641120,22:34:00,22:34:00,9928,29,,,,10609.28,
22641120,22:34:52,22:34:52,9912,30,,,,10850.83,0
22641120,22:36:00,22:36:00,9822,31,,,,11145.27,
22641120,22:37:11,22:37:11,3584,32,,,,11603.05,0
22641120,22:39:00,22:39:00,3585,33,,,,12127.27,
22641120,22:39:39,22:39:39,10070,34,,,,12353.69,0
22641120,22:40:38,22:40:38,2584,35,,,,12703.34,0
22641120,22:41:29,22:41:29,2586,36,,,,12959.66,0
22641120,22:42:18,22:42:18,2587,37,,,,13230.22,0
22641120,22:43:07,22:43:07,2588,38,,,,13435.88,0
22641120,22:43:42,22:43:42,2589,39,,,,13605.11,0
22641120,22:44:24,22:44:24,2590,40,,,,13815.56,0
22641120,22:45:00,22:45:00,2591,41,,,,14029.12,
22641120,22:45:46,22:45:46,2592,42,,,,14197.63,0
22641120,22:46:50,22:46:50,2593,43,,,,14420.14,0
22641120,22:48:52,22:48:52,10042,44,,,,14747.48,0
22641120,22:49:41,22:49:41,10234,45,,,,14908.81,0
22641120,22:50:55,22:50:55,2596,46,,,,15291.94,0
22641120,22:51:26,22:51:26,2597,47,,,,15415.74,0
22641120,22:52:07,22:52:07,9092,48,,,,15552.83,0
22641120,22:53:19,22:53:19,9455,49,,,,15863.42,0
22641120,22:54:00,22:54:00,10157,50,,1,,16121.89,
22838140,20:08:00,20:08:00,9953,1,,,1,0,
22838140,20:09:16,20:09:16,725,2,,,,951.71,0
22838140,20:10:04,20:10:04,102,3,,,,1566.83,0
22838140,20:10:53,20:10:53,103,4,,,,2122.22,0
22838140,20:11:32,20:11:32,104,5,,,,2599.44,0
22838140,20:13:00,20:13:00,9490,6,,,,3632.14,
22838140,20:14:03,20:14:03,8418,7,,,,4099.69,0
22838140,20:15:06,20:15:06,795,8,,,,4540.78,0
22838140,20:15:54,20:15:54,10752,9,,,,4741.09,0
22838140,20:17:12,20:17:12,4313,10,,,,5167.85,0
22838140,20:19:37,20:19:37,10146,11,,,,6193.55,0
22838140,20:20:00,20:20:00,10738,12,,,,6374.66,
22838140,20:20:44,20:20:44,10145,13,,,,6559.79,0
22838140,20:23:00,20:23:00,4314,14,,,,7015.41,
22838140,20:23:58,20:23:58,4315,15,,,,7339.84,0
22838140,20:25:01,20:25:01,4316,16,,,,7669.31,0
22838140,20:25:31,20:25:31,4317,17,,,,7853.54,0
22838140,20:26:00,20:26:00,4318,18,,,,8068.84,0
22838140,20:26:32,20:26:32,4319,19,,,,8262.36,0
22838140,20:26:49,20:26:49,4320,20,,,,8353.67,0
22838140,20:27:27,20:27:27,579,21,,,,8562.49,0
22838140,20:28:12,20:28:12,4966,22,,,,8851.47,0
22838140,20:29:01,20:29:01,4967,23,,,,9116.12,0
22838140,20:30:06,20:30:06,4968,24,,,,9540.05,0
22838140,20:30:47,20:30:47,4969,25,,,,9801.97,0
22838140,20:31:08,20:31:08,4970,26,,,,9945.33,0
22838140,20:32:00,20:32:00,2578,27,,,,10194.85,
22838140,20:33:43,20:33:43,2579,28,,,,10457.11,0
22838140,20:35:00,20:35:00,9928,29,,,,10609.28,
22838140,20:35:52,20:35:52,9912,30,,,,10850.83,0
22838140,20:37:00,20:37:00,9822,31,,,,11145.27,
22838140,20:38:11,20:38:11,3584,32,,,,11603.05,0
22838140,20:40:00,20:40:00,3585,33,,,,12127.27,
22838140,20:40:39,20:40:39,10070,34,,,,12353.69,0
22838140,20:41:38,20:41:38,2584,35,,,,12703.34,0
22838140,20:42:29,20:42:29,2586,36,,,,12959.66,0
22838140,20:43:18,20:43:18,2587,37,,,,13230.22,0
22838140,20:44:07,20:44:07,2588,38,,,,13435.88,0
22838140,20:44:42,20:44:42,2589,39,,,,13605.11,0
22838140,20:45:24,20:45:24,2590,40,,,,13815.56,0
22838140,20:46:00,20:46:00,2591,41,,,,14029.12,
22838140,20:46:46,20:46:46,2592,42,,,,14197.63,0
22838140,20:47:50,20:47:50,2593,43,,,,14420.14,0
22838140,20:49:52,20:49:52,10042,44,,,,14747.48,0
22838140,20:50:41,20:50:41,10234,45,,,,14908.81,0
22838140,20:51:55,20:51:55,2596,46,,,,15291.94,0
22838140,20:52:26,20:52:26,2597,47,,,,15415.74,0
22838140,20:53:07,20:53:07,9092,48,,,,15552.83,0
22838140,20:54:19,20:54:19,9455,49,,,,15863.42,0
22838140,20:55:00,20:55:00,10157,50,,1,,16121.89,
23049020,18:45:00,18:45:00,9953,1,,,1,0,
23049020,18:46:01,18:46:01,725,2,,,,951.71,0
23049020,18:46:39,18:46:39,102,3,,,,1566.83,0
23049020,18:47:18,18:47:18,103,4,,,,2122.22,0
23049020,18:47:50,18:47:50,104,5,,,,2599.44,0
23049020,18:49:00,18:49:00,9490,6,,,,3632.14,
23049020,18:50:21,18:50:21,8418,7,,,,4099.69,0
23049020,18:51:42,18:51:42,795,8,,,,4540.78,0
23049020,18:52:44,18:52:44,10752,9,,,,4741.09,0
23049020,18:54:24,18:54:24,4313,10,,,,5167.85,0
23049020,18:57:31,18:57:31,10146,11,,,,6193.55,0
23049020,18:58:00,18:58:00,10738,12,,,,6374.66,
23049020,18:58:29,18:58:29,10145,13,,,,6559.79,0
23049020,19:00:00,19:00:00,4314,14,,,,7015.41,
23049020,19:01:18,19:01:18,4315,15,,,,7339.84,0
23049020,19:02:42,19:02:42,4316,16,,,,7669.31,0
23049020,19:03:21,19:03:21,4317,17,,,,7853.54,0
23049020,19:04:00,19:04:00,4318,18,,,,8068.84,0
23049020,19:04:42,19:04:42,4319,19,,,,8262.36,0
23049020,19:05:06,19:05:06,4320,20,,,,8353.67,0
23049020,19:05:56,19:05:56,579,21,,,,8562.49,0
23049020,19:06:56,19:06:56,4966,22,,,,8851.47,0
23049020,19:08:01,19:08:01,4967,23,,,,9116.12,0
23049020,19:09:28,19:09:28,4968,24,,,,9540.05,0
23049020,19:10:23,19:10:23,4969,25,,,,9801.97,0
23049020,19:10:51,19:10:51,4970,26,,,,9945.33,0
23049020,19:12:00,19:12:00,2578,27,,,,10194.85,
23049020,19:13:43,19:13:43,2579,28,,,,10457.11,0
23049020,19:15:00,19:15:00,9928,29,,,,10609.28,
23049020,19:16:45,19:16:45,9912,30,,,,10850.83,0
23049020,19:19:00,19:19:00,9822,31,,,,11145.27,
23049020,19:20:59,19:20:59,3584,32,,,,11603.05,0
23049020,19:24:00,19:24:00,3585,33,,,,12127.27,
23049020,19:24:59,19:24:59,10070,34,,,,12353.69,0
23049020,19:26:27,19:26:27,2584,35,,,,12703.34,0
23049020,19:27:44,19:27:44,2586,36,,,,12959.66,0
23049020,19:28:58,19:28:58,2587,37,,,,13230.22,0
23049020,19:30:11,19:30:11,2588,38,,,,13435.88,0
23049020,19:31:04,19:31:04,2589,39,,,,13605.11,0
23049020,19:32:07,19:32:07,2590,40,,,,13815.56,0
23049020,19:33:00,19:33:00,2591,41,,,,14029.12,
23049020,19:33:30,19:33:30,2592,42,,,,14197.63,0
23049020,19:34:13,19:34:13,2593,43,,,,14420.14,0
23049020,19:35:35,19:35:35,10042,44,,,,14747.48,0
23049020,19:36:07,19:36:07,10234,45,,,,14908.81,0
23049020,19:36:57,19:36:57,2596,46,,,,15291.94,0
23049020,19:37:17,19:37:17,2597,47,,,,15415.74,0
23049020,19:37:44,19:37:44,9092,48,,,,15552.83,0
23049020,19:38:32,19:38:32,9455,49,,,,15863.42,0
23049020,19:39:00,19:39:00,10157,50,,1,,16121.89,
23049030,18:45:00,18:45:00,9953,1,,,1,0,
23049030,18:46:01,18:46:01,725,2,,,,951.71,0
23049030,18:46:39,18:46:39,102,3,,,,1566.83,0
23049030,18:47:18,18:47:18,103,4,,,,2122.22,0
23049030,18:47:50,18:47:50,104,5,,,,2599.44,0
23049030,18:49:00,18:49:00,9490,6,,,,3632.14,
23049030,18:50:21,18:50:21,8418,7,,,,4099.69,0
23049030,18:51:42,18:51:42,795,8,,,,4540.78,0
23049030,18:52:44,18:52:44,10752,9,,,,4741.09,0
23049030,18:54:24,18:54:24,4313,10,,,,5167.85,0
23049030,18:57:31,18:57:31,10146,11,,,,6193.55,0
23049030,18:58:00,18:58:00,10738,12,,,,6374.66,
23049030,18:58:29,18:58:29,10145,13,,,,6559.79,0
23049030,19:00:00,19:00:00,4314,14,,,,7015.41,
23049030,19:01:18,19:01:18,4315,15,,,,7339.84,0
23049030,19:02:42,19:02:42,4316,16,,,,7669.31,0
23049030,19:03:21,19:03:21,4317,17,,,,7853.54,0
23049030,19:04:00,19:04:00,4318,18,,,,8068.84,0
23049030,19:04:42,19:04:42,4319,19,,,,8262.36,0
23049030,19:05:06,19:05:06,4320,20,,,,8353.67,0
23049030,19:05:56,19:05:56,579,21,,,,8562.49,0
23049030,19:06:56,19:06:56,4966,22,,,,8851.47,0
23049030,19:08:01,19:08:01,4967,23,,,,9116.12,0
23049030,19:09:28,19:09:28,4968,24,,,,9540.05,0
23049030,19:10:23,19:10:23,4969,25,,,,9801.97,0
23049030,19:10:51,19:10:51,4970,26,,,,9945.33,0
23049030,19:12:00,19:12:00,2578,27,,,,10194.85,
23049030,19:13:43,19:13:43,2579,28,,,,10457.11,0
23049030,19:15:00,19:15:00,9928,29,,,,10609.28,
23049030,19:16:45,19:16:45,9912,30,,,,10850.83,0
23049030,19:19:00,19:19:00,9822,31,,,,11145.27,
23049030,19:20:59,19:20:59,3584,32,,,,11603.05,0
23049030,19:24:00,19:24:00,3585,33,,,,12127.27,
23049030,19:24:59,19:24:59,10070,34,,,,12353.69,0
23049030,19:26:27,19:26:27,2584,35,,,,12703.34,0
23049030,19:27:44,19:27:44,2586,36,,,,12959.66,0
23049030,19:28:58,19:28:58,2587,37,,,,13230.22,0
23049030,19:30:11,19:30:11,2588,38,,,,13435.88,0
23049030,19:31:04,19:31:04,2589,39,,,,13605.11,0
23049030,19:32:07,19:32:07,2590,40,,,,13815.56,0
23049030,19:33:00,19:33:00,2591,41,,,,14029.12,
23049030,19:33:30,19:33:30,2592,42,,,,14197.63,0
23049030,19:34:13,19:34:13,2593,43,,,,14420.14,0
23049030,19:35:35,19:35:35,10042,44,,,,14747.48,0
23049030,19:36:07,19:36:07,10234,45,,,,14908.81,0
23049030,19:36:57,19:36:57,2596,46,,,,15291.94,0
23049030,19:37:17,19:37:17,2597,47,,,,15415.74,0
23049030,19:37:44,19:37:44,9092,48,,,,15552.83,0
23049030,19:38:32,19:38:32,9455,49,,,,15863.42,0
23049030,19:39:00,19:39:00,10157,50,,1,,16121.89,
23049040,18:45:00,18:45:00,9953,1,,,1,0,
23049040,18:46:01,18:46:01,725,2,,,,951.71,0
23049040,18:46:39,18:46:39,102,3,,,,1566.83,0
23049040,18:47:18,18:47:18,103,4,,,,2122.22,0
23049040,18:47:50,18:47:50,104,5,,,,2599.44,0
23049040,18:49:00,18:49:00,9490,6,,,,3632.14,
23049040,18:50:21,18:50:21,8418,7,,,,4099.69,0
23049040,18:51:42,18:51:42,795,8,,,,4540.78,0
23049040,18:52:44,18:52:44,10752,9,,,,4741.09,0
23049040,18:54:24,18:54:24,4313,10,,,,5167.85,0
23049040,18:57:31,18:57:31,10146,11,,,,6193.55,0
23049040,18:58:00,18:58:00,10738,12,,,,6374.66,
23049040,18:58:29,18:58:29,10145,13,,,,6559.79,0
23049040,19:00:00,19:00:00,4314,14,,,,7015.41,
23049040,19:01:18,19:01:18,4315,15,,,,7339.84,0
23049040,19:02:42,19:02:42,4316,16,,,,7669.31,0
23049040,19:03:21,19:03:21,4317,17,,,,7853.54,0
23049040,19:04:00,19:04:00,4318,18,,,,8068.84,0
23049040,19:04:42,19:04:42,4319,19,,,,8262.36,0
23049040,19:05:06,19:05:06,4320,20,,,,8353.67,0
23049040,19:05:56,19:05:56,579,21,,,,8562.49,0
23049040,19:06:56,19:06:56,4966,22,,,,8851.47,0
23049040,19:08:01,19:08:01,4967,23,,,,9116.12,0
23049040,19:09:28,19:09:28,4968,24,,,,9540.05,0
23049040,19:10:23,19:10:23,4969,25,,,,9801.97,0
23049040,19:10:51,19:10:51,4970,26,,,,9945.33,0
23049040,19:12:00,19:12:00,2578,27,,,,10194.85,
23049040,19:13:43,19:13:43,2579,28,,,,10457.11,0
23049040,19:15:00,19:15:00,9928,29,,,,10609.28,
23049040,19:16:45,19:16:45,9912,30,,,,10850.83,0
23049040,19:19:00,19:19:00,9822,31,,,,11145.27,
23049040,19:20:59,19:20:59,3584,32,,,,11603.05,0
23049040,19:24:00,19:24:00,3585,33,,,,12127.27,
23049040,19:24:59,19:24:59,10070,34,,,,12353.69,0
23049040,19:26:27,19:26:27,2584,35,,,,12703.34,0
23049040,19:27:44,19:27:44,2586,36,,,,12959.66,0
23049040,19:28:58,19:28:58,2587,37,,,,13230.22,0
23049040,19:30:11,19:30:11,2588,38,,,,13435.88,0
23049040,19:31:04,19:31:04,2589,39,,,,13605.11,0
23049040,19:32:07,19:32:07,2590,40,,,,13815.56,0
23049040,19:33:00,19:33:00,2591,41,,,,14029.12,
23049040,19:33:30,19:33:30,2592,42,,,,14197.63,0
23049040,19:34:13,19:34:13,2593,43,,,,14420.14,0
23049040,19:35:35,19:35:35,10042,44,,,,14747.48,0
23049040,19:36:07,19:36:07,10234,45,,,,14908.81,0
23049040,19:36:57,19:36:57,2596,46,,,,15291.94,0
23049040,19:37:17,19:37:17,2597,47,,,,15415.74,0
23049040,19:37:44,19:37:44,9092,48,,,,15552.83,0
23049040,19:38:32,19:38:32,9455,49,,,,15863.42,0
23049040,19:39:00,19:39:00,10157,50,,1,,16121.89,
23049050,18:45:00,18:45:00,9953,1,,,1,0,
23049050,18:46:01,18:46:01,725,2,,,,951.71,0
23049050,18:46:39,18:46:39,102,3,,,,1566.83,0
23049050,18:47:18,18:47:18,103,4,,,,2122.22,0
23049050,18:47:50,18:47:50,104,5,,,,2599.44,0
23049050,18:49:00,18:49:00,9490,6,,,,3632.14,
23049050,18:50:21,18:50:21,8418,7,,,,4099.69,0
23049050,18:51:42,18:51:42,795,8,,,,4540.78,0
23049050,18:52:44,18:52:44,10752,9,,,,4741.09,0
23049050,18:54:24,18:54:24,4313,10,,,,5167.85,0
23049050,18:57:31,18:57:31,10146,11,,,,6193.55,0
23049050,18:58:00,18:58:00,10738,12,,,,6374.66,
23049050,18:58:29,18:58:29,10145,13,,,,6559.79,0
23049050,19:00:00,19:00:00,4314,14,,,,7015.41,
23049050,19:01:18,19:01:18,4315,15,,,,7339.84,0
23049050,19:02:42,19:02:42,4316,16,,,,7669.31,0
23049050,19:03:21,19:03:21,4317,17,,,,7853.54,0
23049050,19:04:00,19:04:00,4318,18,,,,8068.84,0
23049050,19:04:42,19:04:42,4319,19,,,,8262.36,0
23049050,19:05:06,19:05:06,4320,20,,,,8353.67,0
23049050,19:05:56,19:05:56,579,21,,,,8562.49,0
23049050,19:06:56,19:06:56,4966,22,,,,8851.47,0
23049050,19:08:01,19:08:01,4967,23,,,,9116.12,0
23049050,19:09:28,19:09:28,4968,24,,,,9540.05,0
23049050,19:10:23,19:10:23,4969,25,,,,9801.97,0
23049050,19:10:51,19:10:51,4970,26,,,,9945.33,0
23049050,19:12:00,19:12:00,2578,27,,,,10194.85,
23049050,19:13:43,19:13:43,2579,28,,,,10457.11,0
23049050,19:15:00,19:15:00,9928,29,,,,10609.28,
23049050,19:16:45,19:16:45,9912,30,,,,10850.83,0
23049050,19:19:00,19:19:00,9822,31,,,,11145.27,
23049050,19:20:59,19:20:59,3584,32,,,,11603.05,0
23049050,19:24:00,19:24:00,3585,33,,,,12127.27,
23049050,19:24:59,19:24:59,10070,34,,,,12353.69,0
23049050,19:26:27,19:26:27,2584,35,,,,12703.34,0
23049050,19:27:44,19:27:44,2586,36,,,,12959.66,0
23049050,19:28:58,19:28:58,2587,37,,,,13230.22,0
23049050,19:30:11,19:30:11,2588,38,,,,13435.88,0
23049050,19:31:04,19:31:04,2589,39,,,,13605.11,0
23049050,19:32:07,19:32:07,2590,40,,,,13815.56,0
23049050,19:33:00,19:33:00,2591,41,,,,14029.12,
23049050,19:33:30,19:33:30,2592,42,,,,14197.63,0
23049050,19:34:13,19:34:13,2593,43,,,,14420.14,0
23049050,19:35:35,19:35:35,10042,44,,,,14747.48,0
23049050,19:36:07,19:36:07,10234,45,,,,14908.81,0
23049050,19:36:57,19:36:57,2596,46,,,,15291.94,0
23049050,19:37:17,19:37:17,2597,47,,,,15415.74,0
23049050,19:37:44,19:37:44,9092,48,,,,15552.83,0
23049050,19:38:32,19:38:32,9455,49,,,,15863.42,0
23049050,19:39:00,19:39:00,10157,50,,1,,16121.89,
23049060,18:45:00,18:45:00,9953,1,,,1,0,
23049060,18:46:01,18:46:01,725,2,,,,951.71,0
23049060,18:46:39,18:46:39,102,3,,,,1566.83,0
23049060,18:47:18,18:47:18,103,4,,,,2122.22,0
23049060,18:47:50,18:47:50,104,5,,,,2599.44,0
23049060,18:49:00,18:49:00,9490,6,,,,3632.14,
23049060,18:50:21,18:50:21,8418,7,,,,4099.69,0
23049060,18:51:42,18:51:42,795,8,,,,4540.78,0
23049060,18:52:44,18:52:44,10752,9,,,,4741.09,0
23049060,18:54:24,18:54:24,4313,10,,,,5167.85,0
23049060,18:57:31,18:57:31,10146,11,,,,6193.55,0
23049060,18:58:00,18:58:00,10738,12,,,,6374.66,
23049060,18:58:29,18:58:29,10145,13,,,,6559.79,0
23049060,19:00:00,19:00:00,4314,14,,,,7015.41,
23049060,19:01:18,19:01:18,4315,15,,,,7339.84,0
23049060,19:02:42,19:02:42,4316,16,,,,7669.31,0
23049060,19:03:21,19:03:21,4317,17,,,,7853.54,0
23049060,19:04:00,19:04:00,4318,18,,,,8068.84,0
23049060,19:04:42,19:04:42,4319,19,,,,8262.36,0
23049060,19:05:06,19:05:06,4320,20,,,,8353.67,0
23049060,19:05:56,19:05:56,579,21,,,,8562.49,0
23049060,19:06:56,19:06:56,4966,22,,,,8851.47,0
23049060,19:08:01,19:08:01,4967,23,,,,9116.12,0
23049060,19:09:28,19:09:28,4968,24,,,,9540.05,0
23049060,19:10:23,19:10:23,4969,25,,,,9801.97,0
23049060,19:10:51,19:10:51,4970,26,,,,9945.33,0
23049060,19:12:00,19:12:00,2578,27,,,,10194.85,
23049060,19:13:43,19:13:43,2579,28,,,,10457.11,0
23049060,19:15:00,19:15:00,9928,29,,,,10609.28,
23049060,19:16:45,19:16:45,9912,30,,,,10850.83,0
23049060,19:19:00,19:19:00,9822,31,,,,11145.27,
23049060,19:20:59,19:20:59,3584,32,,,,11603.05,0
23049060,19:24:00,19:24:00,3585,33,,,,12127.27,
23049060,19:24:59,19:24:59,10070,34,,,,12353.69,0
23049060,19:26:27,19:26:27,2584,35,,,,12703.34,0
23049060,19:27:44,19:27:44,2586,36,,,,12959.66,0
23049060,19:28:58,19:28:58,2587,37,,,,13230.22,0
23049060,19:30:11,19:30:11,2588,38,,,,13435.88,0
23049060,19:31:04,19:31:04,2589,39,,,,13605.11,0
23049060,19:32:07,19:32:07,2590,40,,,,13815.56,0
23049060,19:33:00,19:33:00,2591,41,,,,14029.12,
23049060,19:33:30,19:33:30,2592,42,,,,14197.63,0
23049060,19:34:13,19:34:13,2593,43,,,,14420.14,0
23049060,19:35:35,19:35:35,10042,44,,,,14747.48,0
23049060,19:36:07,19:36:07,10234,45,,,,14908.81,0
23049060,19:36:57,19:36:57,2596,46,,,,15291.94,0
23049060,19:37:17,19:37:17,2597,47,,,,15415.74,0
23049060,19:37:44,19:37:44,9092,48,,,,15552.83,0
23049060,19:38:32,19:38:32,9455,49,,,,15863.42,0
23049060,19:39:00,19:39:00,10157,50,,1,,16121.89,
23049090,18:45:00,18:45:00,9953,1,,,1,0,
23049090,18:46:01,18:46:01,725,2,,,,951.71,0
23049090,18:46:39,18:46:39,102,3,,,,1566.83,0
23049090,18:47:18,18:47:18,103,4,,,,2122.22,0
23049090,18:47:50,18:47:50,104,5,,,,2599.44,0
23049090,18:49:00,18:49:00,9490,6,,,,3632.14,
23049090,18:50:21,18:50:21,8418,7,,,,4099.69,0
23049090,18:51:42,18:51:42,795,8,,,,4540.78,0
23049090,18:52:44,18:52:44,10752,9,,,,4741.09,0
23049090,18:54:24,18:54:24,4313,10,,,,5167.85,0
23049090,18:57:31,18:57:31,10146,11,,,,6193.55,0
23049090,18:58:00,18:58:00,10738,12,,,,6374.66,
23049090,18:58:29,18:58:29,10145,13,,,,6559.79,0
23049090,19:00:00,19:00:00,4314,14,,,,7015.41,
23049090,19:01:18,19:01:18,4315,15,,,,7339.84,0
23049090,19:02:42,19:02:42,4316,16,,,,7669.31,0
23049090,19:03:21,19:03:21,4317,17,,,,7853.54,0
23049090,19:04:00,19:04:00,4318,18,,,,8068.84,0
23049090,19:04:42,19:04:42,4319,19,,,,8262.36,0
23049090,19:05:06,19:05:06,4320,20,,,,8353.67,0
23049090,19:05:56,19:05:56,579,21,,,,8562.49,0
23049090,19:06:56,19:06:56,4966,22,,,,8851.47,0
23049090,19:08:01,19:08:01,4967,23,,,,9116.12,0
23049090,19:09:28,19:09:28,4968,24,,,,9540.05,0
23049090,19:10:23,19:10:23,4969,25,,,,9801.97,0
23049090,19:10:51,19:10:51,4970,26,,,,9945.33,0
23049090,19:12:00,19:12:00,2578,27,,,,10194.85,
23049090,19:13:43,19:13:43,2579,28,,,,10457.11,0
23049090,19:15:00,19:15:00,9928,29,,,,10609.28,
23049090,19:16:45,19:16:45,9912,30,,,,10850.83,0
23049090,19:19:00,19:19:00,9822,31,,,,11145.27,
23049090,19:20:59,19:20:59,3584,32,,,,11603.05,0
23049090,19:24:00,19:24:00,3585,33,,,,12127.27,
23049090,19:24:59,19:24:59,10070,34,,,,12353.69,0
23049090,19:26:27,19:26:27,2584,35,,,,12703.34,0
23049090,19:27:44,19:27:44,2586,36,,,,12959.66,0
23049090,19:28:58,19:28:58,2587,37,,,,13230.22,0
23049090,19:30:11,19:30:11,2588,38,,,,13435.88,0
23049090,19:31:04,19:31:04,2589,39,,,,13605.11,0
23049090,19:32:07,19:32:07,2590,40,,,,13815.56,0
23049090,19:33:00,19:33:00,2591,41,,,,14029.12,
23049090,19:33:30,19:33:30,2592,42,,,,14197.63,0
23049090,19:34:13,19:34:13,2593,43,,,,14420.14,0
23049090,19:35:35,19:35:35,10042,44,,,,14747.48,0
23049090,19:36:07,19:36:07,10234,45,,,,14908.81,0
23049090,19:36:57,19:36:57,2596,46,,,,15291.94,0
23049090,19:37:17,19:37:17,2597,47,,,,15415.74,0
23049090,19:37:44,19:37:44,9092,48,,,,15552.83,0
23049090,19:38:32,19:38:32,9455,49,,,,15863.42,0
23049090,19:39:00,19:39:00,10157,50,,1,,16121.89,
23049100,18:45:00,18:45:00,9953,1,,,1,0,
23049100,18:46:01,18:46:01,725,2,,,,951.71,0
23049100,18:46:39,18:46:39,102,3,,,,1566.83,0
23049100,18:47:18,18:47:18,103,4,,,,2122.22,0
23049100,18:47:50,18:47:50,104,5,,,,2599.44,0
23049100,18:49:00,18:49:00,9490,6,,,,3632.14,
23049100,18:50:21,18:50:21,8418,7,,,,4099.69,0
23049100,18:51:42,18:51:42,795,8,,,,4540.78,0
23049100,18:52:44,18:52:44,10752,9,,,,4741.09,0
23049100,18:54:24,18:54:24,4313,10,,,,5167.85,0
23049100,18:57:31,18:57:31,10146,11,,,,6193.55,0
23049100,18:58:00,18:58:00,10738,12,,,,6374.66,
23049100,18:58:29,18:58:29,10145,13,,,,6559.79,0
23049100,19:00:00,19:00:00,4314,14,,,,7015.41,
23049100,19:01:18,19:01:18,4315,15,,,,7339.84,0
23049100,19:02:42,19:02:42,4316,16,,,,7669.31,0
23049100,19:03:21,19:03:21,4317,17,,,,7853.54,0
23049100,19:04:00,19:04:00,4318,18,,,,8068.84,0
23049100,19:04:42,19:04:42,4319,19,,,,8262.36,0
23049100,19:05:06,19:05:06,4320,20,,,,8353.67,0
23049100,19:05:56,19:05:56,579,21,,,,8562.49,0
23049100,19:06:56,19:06:56,4966,22,,,,8851.47,0
23049100,19:08:01,19:08:01,4967,23,,,,9116.12,0
23049100,19:09:28,19:09:28,4968,24,,,,9540.05,0
23049100,19:10:23,19:10:23,4969,25,,,,9801.97,0
23049100,19:10:51,19:10:51,4970,26,,,,9945.33,0
23049100,19:12:00,19:12:00,2578,27,,,,10194.85,
23049100,19:13:43,19:13:43,2579,28,,,,10457.11,0
23049100,19:15:00,19:15:00,9928,29,,,,10609.28,
23049100,19:16:45,19:16:45,9912,30,,,,10850.83,0
23049100,19:19:00,19:19:00,9822,31,,,,11145.27,
23049100,19:20:59,19:20:59,3584,32,,,,11603.05,0
23049100,19:24:00,19:24:00,3585,33,,,,12127.27,
23049100,19:24:59,19:24:59,10070,34,,,,12353.69,0
23049100,19:26:27,19:26:27,2584,35,,,,12703.34,0
23049100,19:27:44,19:27:44,2586,36,,,,12959.66,0
23049100,19:28:58,19:28:58,2587,37,,,,13230.22,0
23049100,19:30:11,19:30:11,2588,38,,,,13435.88,0
23049100,19:31:04,19:31:04,2589,39,,,,13605.11,0
23049100,19:32:07,19:32:07,2590,40,,,,13815.56,0
23049100,19:33:00,19:33:00,2591,41,,,,14029.12,
23049100,19:33:30,19:33:30,2592,42,,,,14197.63,0
23049100,19:34:13,19:34:13,2593,43,,,,14420.14,0
23049100,19:35:35,19:35:35,10042,44,,,,14747.48,0
23049100,19:36:07,19:36:07,10234,45,,,,14908.81,0
23049100,19:36:57,19:36:57,2596,46,,,,15291.94,0
23049100,19:37:17,19:37:17,2597,47,,,,15415.74,0
23049100,19:37:44,19:37:44,9092,48,,,,15552.83,0
23049100,19:38:32,19:38:32,9455,49,,,,15863.42,0
23049100,19:39:00,19:39:00,10157,50,,1,,16121.89,
23049110,18:45:00,18:45:00,9953,1,,,1,0,
23049110,18:46:01,18:46:01,725,2,,,,951.71,0
23049110,18:46:39,18:46:39,102,3,,,,1566.83,0
23049110,18:47:18,18:47:18,103,4,,,,2122.22,0
23049110,18:47:50,18:47:50,104,5,,,,2599.44,0
23049110,18:49:00,18:49:00,9490,6,,,,3632.14,
23049110,18:50:21,18:50:21,8418,7,,,,4099.69,0
23049110,18:51:42,18:51:42,795,8,,,,4540.78,0
23049110,18:52:44,18:52:44,10752,9,,,,4741.09,0
23049110,18:54:24,18:54:24,4313,10,,,,5167.85,0
23049110,18:57:31,18:57:31,10146,11,,,,6193.55,0
23049110,18:58:00,18:58:00,10738,12,,,,6374.66,
23049110,18:58:29,18:58:29,10145,13,,,,6559.79,0
23049110,19:00:00,19:00:00,4314,14,,,,7015.41,
23049110,19:01:18,19:01:18,4315,15,,,,7339.84,0
23049110,19:02:42,19:02:42,4316,16,,,,7669.31,0
23049110,19:03:21,19:03:21,4317,17,,,,7853.54,0
23049110,19:04:00,19:04:00,4318,18,,,,8068.84,0
23049110,19:04:42,19:04:42,4319,19,,,,8262.36,0
23049110,19:05:06,19:05:06,4320,20,,,,8353.67,0
23049110,19:05:56,19:05:56,579,21,,,,8562.49,0
23049110,19:06:56,19:06:56,4966,22,,,,8851.47,0
23049110,19:08:01,19:08:01,4967,23,,,,9116.12,0
23049110,19:09:28,19:09:28,4968,24,,,,9540.05,0
23049110,19:10:23,19:10:23,4969,25,,,,9801.97,0
23049110,19:10:51,19:10:51,4970,26,,,,9945.33,0
23049110,19:12:00,19:12:00,2578,27,,,,10194.85,
23049110,19:13:43,19:13:43,2579,28,,,,10457.11,0
23049110,19:15:00,19:15:00,9928,29,,,,10609.28,
23049110,19:16:45,19:16:45,9912,30,,,,10850.83,0
23049110,19:19:00,19:19:00,9822,31,,,,11145.27,
23049110,19:20:59,19:20:59,3584,32,,,,11603.05,0
23049110,19:24:00,19:24:00,3585,33,,,,12127.27,
23049110,19:24:59,19:24:59,10070,34,,,,12353.69,0
23049110,19:26:27,19:26:27,2584,35,,,,12703.34,0
23049110,19:27:44,19:27:44,2586,36,,,,12959.66,0
23049110,19:28:58,19:28:58,2587,37,,,,13230.22,0
23049110,19:30:11,19:30:11,2588,38,,,,13435.88,0
23049110,19:31:04,19:31:04,2589,39,,,,13605.11,0
23049110,19:32:07,19:32:07,2590,40,,,,13815.56,0
23049110,19:33:00,19:33:00,2591,41,,,,14029.12,
23049110,19:33:30,19:33:30,2592,42,,,,14197.63,0
23049110,19:34:13,19:34:13,2593,43,,,,14420.14,0
23049110,19:35:35,19:35:35,10042,44,,,,14747.48,0
23049110,19:36:07,19:36:07,10234,45,,,,14908.81,0
23049110,19:36:57,19:36:57,2596,46,,,,15291.94,0
23049110,19:37:17,19:37:17,2597,47,,,,15415.74,0
23049110,19:37:44,19:37:44,9092,48,,,,15552.83,0
23049110,19:38:32,19:38:32,9455,49,,,,15863.42,0
23049110,19:39:00,19:39:00,10157,50,,1,,16121.89,
23074010,10:10:00,10:10:00,9953,1,,,1,0,
23074010,10:11:16,10:11:16,725,2,,,,951.71,0
23074010,10:12:04,10:12:04,102,3,,,,1566.83,0
23074010,10:12:53,10:12:53,103,4,,,,2122.22,0
23074010,10:13:32,10:13:32,104,5,,,,2599.44,0
23074010,10:15:00,10:15:00,9490,6,,,,3632.14,
23074010,10:16:03,10:16:03,8418,7,,,,4099.69,0
23074010,10:17:06,10:17:06,795,8,,,,4540.78,0
23074010,10:17:54,10:17:54,10752,9,,,,4741.09,0
23074010,10:19:12,10:19:12,4313,10,,,,5167.85,0
23074010,10:21:37,10:21:37,10146,11,,,,6193.55,0
23074010,10:22:00,10:22:00,10738,12,,,,6374.66,
23074010,10:22:44,10:22:44,10145,13,,,,6559.79,0
23074010,10:25:00,10:25:00,4314,14,,,,7015.41,
23074010,10:25:58,10:25:58,4315,15,,,,7339.84,0
23074010,10:27:01,10:27:01,4316,16,,,,7669.31,0
23074010,10:27:31,10:27:31,4317,17,,,,7853.54,0
23074010,10:28:00,10:28:00,4318,18,,,,8068.84,0
23074010,10:28:32,10:28:32,4319,19,,,,8262.36,0
23074010,10:28:49,10:28:49,4320,20,,,,8353.67,0
23074010,10:29:27,10:29:27,579,21,,,,8562.49,0
23074010,10:30:12,10:30:12,4966,22,,,,8851.47,0
23074010,10:31:01,10:31:01,4967,23,,,,9116.12,0
23074010,10:32:06,10:32:06,4968,24,,,,9540.05,0
23074010,10:32:47,10:32:47,4969,25,,,,9801.97,0
23074010,10:33:08,10:33:08,4970,26,,,,9945.33,0
23074010,10:34:00,10:34:00,2578,27,,,,10194.85,
23074010,10:36:18,10:36:18,2579,28,,,,10457.11,0
23074010,10:38:00,10:38:00,9928,29,,,,10609.28,
23074010,10:38:52,10:38:52,9912,30,,,,10850.83,0
23074010,10:40:00,10:40:00,9822,31,,,,11145.27,
23074010,10:41:35,10:41:35,3584,32,,,,11603.05,0
23074010,10:44:00,10:44:00,3585,33,,,,12127.27,
23074010,10:44:46,10:44:46,10070,34,,,,12353.69,0
23074010,10:45:54,10:45:54,2584,35,,,,12703.34,0
23074010,10:46:54,10:46:54,2586,36,,,,12959.66,0
23074010,10:47:51,10:47:51,2587,37,,,,13230.22,0
23074010,10:48:49,10:48:49,2588,38,,,,13435.88,0
23074010,10:49:30,10:49:30,2589,39,,,,13605.11,0
23074010,10:50:19,10:50:19,2590,40,,,,13815.56,0
23074010,10:51:00,10:51:00,2591,41,,,,14029.12,
23074010,10:51:51,10:51:51,2592,42,,,,14197.63,0
23074010,10:53:02,10:53:02,2593,43,,,,14420.14,0
23074010,10:55:18,10:55:18,10042,44,,,,14747.48,0
23074010,10:56:12,10:56:12,10234,45,,,,14908.81,0
23074010,10:57:35,10:57:35,2596,46,,,,15291.94,0
23074010,10:58:09,10:58:09,2597,47,,,,15415.74,0
23074010,10:58:54,10:58:54,9092,48,,,,15552.83,0
23074010,11:00:14,11:00:14,9455,49,,,,15863.42,0
23074010,11:01:00,11:01:00,10157,50,,1,,16121.89,
23074080,10:10:00,10:10:00,9953,1,,,1,0,
23074080,10:11:16,10:11:16,725,2,,,,951.71,0
23074080,10:12:04,10:12:04,102,3,,,,1566.83,0
23074080,10:12:53,10:12:53,103,4,,,,2122.22,0
23074080,10:13:32,10:13:32,104,5,,,,2599.44,0
23074080,10:15:00,10:15:00,9490,6,,,,3632.14,
23074080,10:16:03,10:16:03,8418,7,,,,4099.69,0
23074080,10:17:06,10:17:06,795,8,,,,4540.78,0
23074080,10:17:54,10:17:54,10752,9,,,,4741.09,0
23074080,10:19:12,10:19:12,4313,10,,,,5167.85,0
23074080,10:21:37,10:21:37,10146,11,,,,6193.55,0
23074080,10:22:00,10:22:00,10738,12,,,,6374.66,
23074080,10:22:44,10:22:44,10145,13,,,,6559.79,0
23074080,10:25:00,10:25:00,4314,14,,,,7015.41,
23074080,10:25:58,10:25:58,4315,15,,,,7339.84,0
23074080,10:27:01,10:27:01,4316,16,,,,7669.31,0
23074080,10:27:31,10:27:31,4317,17,,,,7853.54,0
23074080,10:28:00,10:28:00,4318,18,,,,8068.84,0
23074080,10:28:32,10:28:32,4319,19,,,,8262.36,0
23074080,10:28:49,10:28:49,4320,20,,,,8353.67,0
23074080,10:29:27,10:29:27,579,21,,,,8562.49,0
23074080,10:30:12,10:30:12,4966,22,,,,8851.47,0
23074080,10:31:01,10:31:01,4967,23,,,,9116.12,0
23074080,10:32:06,10:32:06,4968,24,,,,9540.05,0
23074080,10:32:47,10:32:47,4969,25,,,,9801.97,0
23074080,10:33:08,10:33:08,4970,26,,,,9945.33,0
23074080,10:34:00,10:34:00,2578,27,,,,10194.85,
23074080,10:36:18,10:36:18,2579,28,,,,10457.11,0
23074080,10:38:00,10:38:00,9928,29,,,,10609.28,
23074080,10:38:52,10:38:52,9912,30,,,,10850.83,0
23074080,10:40:00,10:40:00,9822,31,,,,11145.27,
23074080,10:41:35,10:41:35,3584,32,,,,11603.05,0
23074080,10:44:00,10:44:00,3585,33,,,,12127.27,
23074080,10:44:46,10:44:46,10070,34,,,,12353.69,0
23074080,10:45:54,10:45:54,2584,35,,,,12703.34,0
23074080,10:46:54,10:46:54,2586,36,,,,12959.66,0
23074080,10:47:51,10:47:51,2587,37,,,,13230.22,0
23074080,10:48:49,10:48:49,2588,38,,,,13435.88,0
23074080,10:49:30,10:49:30,2589,39,,,,13605.11,0
23074080,10:50:19,10:50:19,2590,40,,,,13815.56,0
23074080,10:51:00,10:51:00,2591,41,,,,14029.12,
23074080,10:51:51,10:51:51,2592,42,,,,14197.63,0
23074080,10:53:02,10:53:02,2593,43,,,,14420.14,0
23074080,10:55:18,10:55:18,10042,44,,,,14747.48,0
23074080,10:56:12,10:56:12,10234,45,,,,14908.81,0
23074080,10:57:35,10:57:35,2596,46,,,,15291.94,0
23074080,10:58:09,10:58:09,2597,47,,,,15415.74,0
23074080,10:58:54,10:58:54,9092,48,,,,15552.83,0
23074080,11:00:14,11:00:14,9455,49,,,,15863.42,0
23074080,11:01:00,11:01:00,10157,50,,1,,16121.89,
23074130,10:10:00,10:10:00,9953,1,,,1,0,
23074130,10:11:16,10:11:16,725,2,,,,951.71,0
23074130,10:12:04,10:12:04,102,3,,,,1566.83,0
23074130,10:12:53,10:12:53,103,4,,,,2122.22,0
23074130,10:13:32,10:13:32,104,5,,,,2599.44,0
23074130,10:15:00,10:15:00,9490,6,,,,3632.14,
23074130,10:16:03,10:16:03,8418,7,,,,4099.69,0
23074130,10:17:06,10:17:06,795,8,,,,4540.78,0
23074130,10:17:54,10:17:54,10752,9,,,,4741.09,0
23074130,10:19:12,10:19:12,4313,10,,,,5167.85,0
23074130,10:21:37,10:21:37,10146,11,,,,6193.55,0
23074130,10:22:00,10:22:00,10738,12,,,,6374.66,
23074130,10:22:44,10:22:44,10145,13,,,,6559.79,0
23074130,10:25:00,10:25:00,4314,14,,,,7015.41,
23074130,10:25:58,10:25:58,4315,15,,,,7339.84,0
23074130,10:27:01,10:27:01,4316,16,,,,7669.31,0
23074130,10:27:31,10:27:31,4317,17,,,,7853.54,0
23074130,10:28:00,10:28:00,4318,18,,,,8068.84,0
23074130,10:28:32,10:28:32,4319,19,,,,8262.36,0
23074130,10:28:49,10:28:49,4320,20,,,,8353.67,0
23074130,10:29:27,10:29:27,579,21,,,,8562.49,0
23074130,10:30:12,10:30:12,4966,22,,,,8851.47,0
23074130,10:31:01,10:31:01,4967,23,,,,9116.12,0
23074130,10:32:06,10:32:06,4968,24,,,,9540.05,0
23074130,10:32:47,10:32:47,4969,25,,,,9801.97,0
23074130,10:33:08,10:33:08,4970,26,,,,9945.33,0
23074130,10:34:00,10:34:00,2578,27,,,,10194.85,
23074130,10:36:18,10:36:18,2579,28,,,,10457.11,0
23074130,10:38:00,10:38:00,9928,29,,,,10609.28,
23074130,10:38:52,10:38:52,9912,30,,,,10850.83,0
23074130,10:40:00,10:40:00,9822,31,,,,11145.27,
23074130,10:41:35,10:41:35,3584,32,,,,11603.05,0
23074130,10:44:00,10:44:00,3585,33,,,,12127.27,
23074130,10:44:46,10:44:46,10070,34,,,,12353.69,0
23074130,10:45:54,10:45:54,2584,35,,,,12703.34,0
23074130,10:46:54,10:46:54,2586,36,,,,12959.66,0
23074130,10:47:51,10:47:51,2587,37,,,,13230.22,0
23074130,10:48:49,10:48:49,2588,38,,,,13435.88,0
23074130,10:49:30,10:49:30,2589,39,,,,13605.11,0
23074130,10:50:19,10:50:19,2590,40,,,,13815.56,0
23074130,10:51:00,10:51:00,2591,41,,,,14029.12,
23074130,10:51:51,10:51:51,2592,42,,,,14197.63,0
23074130,10:53:02,10:53:02,2593,43,,,,14420.14,0
23074130,10:55:18,10:55:18,10042,44,,,,14747.48,0
23074130,10:56:12,10:56:12,10234,45,,,,14908.81,0
23074130,10:57:35,10:57:35,2596,46,,,,15291.94,0
23074130,10:58:09,10:58:09,2597,47,,,,15415.74,0
23074130,10:58:54,10:58:54,9092,48,,,,15552.83,0
23074130,11:00:14,11:00:14,9455,49,,,,15863.42,0
23074130,11:01:00,11:01:00,10157,50,,1,,16121.89,
23325010,14:10:00,14:10:00,9953,1,,,1,0,
23325010,14:11:16,14:11:16,725,2,,,,951.71,0
23325010,14:12:04,14:12:04,102,3,,,,1566.83,0
23325010,14:12:53,14:12:53,103,4,,,,2122.22,0
23325010,14:13:32,14:13:32,104,5,,,,2599.44,0
23325010,14:15:00,14:15:00,9490,6,,,,3632.14,
23325010,14:16:03,14:16:03,8418,7,,,,4099.69,0
23325010,14:17:06,14:17:06,795,8,,,,4540.78,0
23325010,14:17:54,14:17:54,10752,9,,,,4741.09,0
23325010,14:19:12,14:19:12,4313,10,,,,5167.85,0
23325010,14:21:37,14:21:37,10146,11,,,,6193.55,0
23325010,14:22:00,14:22:00,10738,12,,,,6374.66,
23325010,14:22:44,14:22:44,10145,13,,,,6559.79,0
23325010,14:25:00,14:25:00,4314,14,,,,7015.41,
23325010,14:26:05,14:26:05,4315,15,,,,7339.84,0
23325010,14:27:15,14:27:15,4316,16,,,,7669.31,0
23325010,14:27:48,14:27:48,4317,17,,,,7853.54,0
23325010,14:28:20,14:28:20,4318,18,,,,8068.84,0
23325010,14:28:55,14:28:55,4319,19,,,,8262.36,0
23325010,14:29:15,14:29:15,4320,20,,,,8353.67,0
23325010,14:29:56,14:29:56,579,21,,,,8562.49,0
23325010,14:30:46,14:30:46,4966,22,,,,8851.47,0
23325010,14:31:41,14:31:41,4967,23,,,,9116.12,0
23325010,14:32:53,14:32:53,4968,24,,,,9540.05,0
23325010,14:33:39,14:33:39,4969,25,,,,9801.97,0
23325010,14:34:03,14:34:03,4970,26,,,,9945.33,0
23325010,14:35:00,14:35:00,2578,27,,,,10194.85,
23325010,14:37:18,14:37:18,2579,28,,,,10457.11,0
23325010,14:39:00,14:39:00,9928,29,,,,10609.28,
23325010,14:39:52,14:39:52,9912,30,,,,10850.83,0
23325010,14:41:00,14:41:00,9822,31,,,,11145.27,
23325010,14:42:35,14:42:35,3584,32,,,,11603.05,0
23325010,14:45:00,14:45:00,3585,33,,,,12127.27,
23325010,14:45:46,14:45:46,10070,34,,,,12353.69,0
23325010,14:46:54,14:46:54,2584,35,,,,12703.34,0
23325010,14:47:54,14:47:54,2586,36,,,,12959.66,0
23325010,14:48:51,14:48:51,2587,37,,,,13230.22,0
23325010,14:49:49,14:49:49,2588,38,,,,13435.88,0
23325010,14:50:30,14:50:30,2589,39,,,,13605.11,0
23325010,14:51:19,14:51:19,2590,40,,,,13815.56,0
23325010,14:52:00,14:52:00,2591,41,,,,14029.12,
23325010,14:52:51,14:52:51,2592,42,,,,14197.63,0
23325010,14:54:02,14:54:02,2593,43,,,,14420.14,0
23325010,14:56:18,14:56:18,10042,44,,,,14747.48,0
23325010,14:57:12,14:57:12,10234,45,,,,14908.81,0
23325010,14:58:35,14:58:35,2596,46,,,,15291.94,0
23325010,14:59:09,14:59:09,2597,47,,,,15415.74,0
23325010,14:59:54,14:59:54,9092,48,,,,15552.83,0
23325010,15:01:14,15:01:14,9455,49,,,,15863.42,0
23325010,15:02:00,15:02:00,10157,50,,1,,16121.89,
23325080,14:10:00,14:10:00,9953,1,,,1,0,
23325080,14:11:16,14:11:16,725,2,,,,951.71,0
23325080,14:12:04,14:12:04,102,3,,,,1566.83,0
23325080,14:12:53,14:12:53,103,4,,,,2122.22,0
23325080,14:13:32,14:13:32,104,5,,,,2599.44,0
23325080,14:15:00,14:15:00,9490,6,,,,3632.14,
23325080,14:16:03,14:16:03,8418,7,,,,4099.69,0
23325080,14:17:06,14:17:06,795,8,,,,4540.78,0
23325080,14:17:54,14:17:54,10752,9,,,,4741.09,0
23325080,14:19:12,14:19:12,4313,10,,,,5167.85,0
23325080,14:21:37,14:21:37,10146,11,,,,6193.55,0
23325080,14:22:00,14:22:00,10738,12,,,,6374.66,
23325080,14:22:44,14:22:44,10145,13,,,,6559.79,0
23325080,14:25:00,14:25:00,4314,14,,,,7015.41,
23325080,14:26:05,14:26:05,4315,15,,,,7339.84,0
23325080,14:27:15,14:27:15,4316,16,,,,7669.31,0
23325080,14:27:48,14:27:48,4317,17,,,,7853.54,0
23325080,14:28:20,14:28:20,4318,18,,,,8068.84,0
23325080,14:28:55,14:28:55,4319,19,,,,8262.36,0
23325080,14:29:15,14:29:15,4320,20,,,,8353.67,0
23325080,14:29:56,14:29:56,579,21,,,,8562.49,0
23325080,14:30:46,14:30:46,4966,22,,,,8851.47,0
23325080,14:31:41,14:31:41,4967,23,,,,9116.12,0
23325080,14:32:53,14:32:53,4968,24,,,,9540.05,0
23325080,14:33:39,14:33:39,4969,25,,,,9801.97,0
23325080,14:34:03,14:34:03,4970,26,,,,9945.33,0
23325080,14:35:00,14:35:00,2578,27,,,,10194.85,
23325080,14:37:18,14:37:18,2579,28,,,,10457.11,0
23325080,14:39:00,14:39:00,9928,29,,,,10609.28,
23325080,14:39:52,14:39:52,9912,30,,,,10850.83,0
23325080,14:41:00,14:41:00,9822,31,,,,11145.27,
23325080,14:42:35,14:42:35,3584,32,,,,11603.05,0
23325080,14:45:00,14:45:00,3585,33,,,,12127.27,
23325080,14:45:46,14:45:46,10070,34,,,,12353.69,0
23325080,14:46:54,14:46:54,2584,35,,,,12703.34,0
23325080,14:47:54,14:47:54,2586,36,,,,12959.66,0
23325080,14:48:51,14:48:51,2587,37,,,,13230.22,0
23325080,14:49:49,14:49:49,2588,38,,,,13435.88,0
23325080,14:50:30,14:50:30,2589,39,,,,13605.11,0
23325080,14:51:19,14:51:19,2590,40,,,,13815.56,0
23325080,14:52:00,14:52:00,2591,41,,,,14029.12,
23325080,14:52:51,14:52:51,2592,42,,,,14197.63,0
23325080,14:54:02,14:54:02,2593,43,,,,14420.14,0
23325080,14:56:18,14:56:18,10042,44,,,,14747.48,0
23325080,14:57:12,14:57:12,10234,45,,,,14908.81,0
23325080,14:58:35,14:58:35,2596,46,,,,15291.94,0
23325080,14:59:09,14:59:09,2597,47,,,,15415.74,0
23325080,14:59:54,14:59:54,9092,48,,,,15552.83,0
23325080,15:01:14,15:01:14,9455,49,,,,15863.42,0
23325080,15:02:00,15:02:00,10157,50,,1,,16121.89,
23325130,14:10:00,14:10:00,9953,1,,,1,0,
23325130,14:11:16,14:11:16,725,2,,,,951.71,0
23325130,14:12:04,14:12:04,102,3,,,,1566.83,0
23325130,14:12:53,14:12:53,103,4,,,,2122.22,0
23325130,14:13:32,14:13:32,104,5,,,,2599.44,0
23325130,14:15:00,14:15:00,9490,6,,,,3632.14,
23325130,14:16:03,14:16:03,8418,7,,,,4099.69,0
23325130,14:17:06,14:17:06,795,8,,,,4540.78,0
23325130,14:17:54,14:17:54,10752,9,,,,4741.09,0
23325130,14:19:12,14:19:12,4313,10,,,,5167.85,0
23325130,14:21:37,14:21:37,10146,11,,,,6193.55,0
23325130,14:22:00,14:22:00,10738,12,,,,6374.66,
23325130,14:22:44,14:22:44,10145,13,,,,6559.79,0
23325130,14:25:00,14:25:00,4314,14,,,,7015.41,
23325130,14:26:05,14:26:05,4315,15,,,,7339.84,0
23325130,14:27:15,14:27:15,4316,16,,,,7669.31,0
23325130,14:27:48,14:27:48,4317,17,,,,7853.54,0
23325130,14:28:20,14:28:20,4318,18,,,,8068.84,0
23325130,14:28:55,14:28:55,4319,19,,,,8262.36,0
23325130,14:29:15,14:29:15,4320,20,,,,8353.67,0
23325130,14:29:56,14:29:56,579,21,,,,8562.49,0
23325130,14:30:46,14:30:46,4966,22,,,,8851.47,0
23325130,14:31:41,14:31:41,4967,23,,,,9116.12,0
23325130,14:32:53,14:32:53,4968,24,,,,9540.05,0
23325130,14:33:39,14:33:39,4969,25,,,,9801.97,0
23325130,14:34:03,14:34:03,4970,26,,,,9945.33,0
23325130,14:35:00,14:35:00,2578,27,,,,10194.85,
23325130,14:37:18,14:37:18,2579,28,,,,10457.11,0
23325130,14:39:00,14:39:00,9928,29,,,,10609.28,
23325130,14:39:52,14:39:52,9912,30,,,,10850.83,0
23325130,14:41:00,14:41:00,9822,31,,,,11145.27,
23325130,14:42:35,14:42:35,3584,32,,,,11603.05,0
23325130,14:45:00,14:45:00,3585,33,,,,12127.27,
23325130,14:45:46,14:45:46,10070,34,,,,12353.69,0
23325130,14:46:54,14:46:54,2584,35,,,,12703.34,0
23325130,14:47:54,14:47:54,2586,36,,,,12959.66,0
23325130,14:48:51,14:48:51,2587,37,,,,13230.22,0
23325130,14:49:49,14:49:49,2588,38,,,,13435.88,0
23325130,14:50:30,14:50:30,2589,39,,,,13605.11,0
23325130,14:51:19,14:51:19,2590,40,,,,13815.56,0
23325130,14:52:00,14:52:00,2591,41,,,,14029.12,
23325130,14:52:51,14:52:51,2592,42,,,,14197.63,0
23325130,14:54:02,14:54:02,2593,43,,,,14420.14,0
23325130,14:56:18,14:56:18,10042,44,,,,14747.48,0
23325130,14:57:12,14:57:12,10234,45,,,,14908.81,0
23325130,14:58:35,14:58:35,2596,46,,,,15291.94,0
23325130,14:59:09,14:59:09,2597,47,,,,15415.74,0
23325130,14:59:54,14:59:54,9092,48,,,,15552.83,0
23325130,15:01:14,15:01:14,9455,49,,,,15863.42,0
23325130,15:02:00,15:02:00,10157,50,,1,,16121.89,
23509140,20:38:00,20:38:00,9953,1,,,1,0,
23509140,20:39:16,20:39:16,725,2,,,,951.71,0
23509140,20:40:04,20:40:04,102,3,,,,1566.83,0
23509140,20:40:53,20:40:53,103,4,,,,2122.22,0
23509140,20:41:32,20:41:32,104,5,,,,2599.44,0
23509140,20:43:00,20:43:00,9490,6,,,,3632.14,
23509140,20:44:03,20:44:03,8418,7,,,,4099.69,0
23509140,20:45:06,20:45:06,795,8,,,,4540.78,0
23509140,20:45:54,20:45:54,10752,9,,,,4741.09,0
23509140,20:47:12,20:47:12,4313,10,,,,5167.85,0
23509140,20:49:37,20:49:37,10146,11,,,,6193.55,0
23509140,20:50:00,20:50:00,10738,12,,,,6374.66,
23509140,20:50:44,20:50:44,10145,13,,,,6559.79,0
23509140,20:53:00,20:53:00,4314,14,,,,7015.41,
23509140,20:53:58,20:53:58,4315,15,,,,7339.84,0
23509140,20:55:01,20:55:01,4316,16,,,,7669.31,0
23509140,20:55:31,20:55:31,4317,17,,,,7853.54,0
23509140,20:56:00,20:56:00,4318,18,,,,8068.84,0
23509140,20:56:32,20:56:32,4319,19,,,,8262.36,0
23509140,20:56:49,20:56:49,4320,20,,,,8353.67,0
23509140,20:57:27,20:57:27,579,21,,,,8562.49,0
23509140,20:58:12,20:58:12,4966,22,,,,8851.47,0
23509140,20:59:01,20:59:01,4967,23,,,,9116.12,0
23509140,21:00:06,21:00:06,4968,24,,,,9540.05,0
23509140,21:00:47,21:00:47,4969,25,,,,9801.97,0
23509140,21:01:08,21:01:08,4970,26,,,,9945.33,0
23509140,21:02:00,21:02:00,2578,27,,,,10194.85,
23509140,21:03:43,21:03:43,2579,28,,,,10457.11,0
23509140,21:05:00,21:05:00,9928,29,,,,10609.28,
23509140,21:05:52,21:05:52,9912,30,,,,10850.83,0
23509140,21:07:00,21:07:00,9822,31,,,,11145.27,
23509140,21:08:11,21:08:11,3584,32,,,,11603.05,0
23509140,21:10:00,21:10:00,3585,33,,,,12127.27,
23509140,21:10:39,21:10:39,10070,34,,,,12353.69,0
23509140,21:11:38,21:11:38,2584,35,,,,12703.34,0
23509140,21:12:29,21:12:29,2586,36,,,,12959.66,0
23509140,21:13:18,21:13:18,2587,37,,,,13230.22,0
23509140,21:14:07,21:14:07,2588,38,,,,13435.88,0
23509140,21:14:42,21:14:42,2589,39,,,,13605.11,0
23509140,21:15:24,21:15:24,2590,40,,,,13815.56,0
23509140,21:16:00,21:16:00,2591,41,,,,14029.12,
23509140,21:16:46,21:16:46,2592,42,,,,14197.63,0
23509140,21:17:50,21:17:50,2593,43,,,,14420.14,0
23509140,21:19:52,21:19:52,10042,44,,,,14747.48,0
23509140,21:20:41,21:20:41,10234,45,,,,14908.81,0
23509140,21:21:55,21:21:55,2596,46,,,,15291.94,0
23509140,21:22:26,21:22:26,2597,47,,,,15415.74,0
23509140,21:23:07,21:23:07,9092,48,,,,15552.83,0
23509140,21:24:19,21:24:19,9455,49,,,,15863.42,0
23509140,21:25:00,21:25:00,10157,50,,1,,16121.89,
23638070,14:38:00,14:38:00,9953,1,,,1,0,
23638070,14:39:16,14:39:16,725,2,,,,951.71,0
23638070,14:40:04,14:40:04,102,3,,,,1566.83,0
23638070,14:40:53,14:40:53,103,4,,,,2122.22,0
23638070,14:41:32,14:41:32,104,5,,,,2599.44,0
23638070,14:43:00,14:43:00,9490,6,,,,3632.14,
23638070,14:44:03,14:44:03,8418,7,,,,4099.69,0
23638070,14:45:06,14:45:06,795,8,,,,4540.78,0
23638070,14:45:54,14:45:54,10752,9,,,,4741.09,0
23638070,14:47:12,14:47:12,4313,10,,,,5167.85,0
23638070,14:49:37,14:49:37,10146,11,,,,6193.55,0
23638070,14:50:00,14:50:00,10738,12,,,,6374.66,
23638070,14:50:44,14:50:44,10145,13,,,,6559.79,0
23638070,14:53:00,14:53:00,4314,14,,,,7015.41,
23638070,14:54:05,14:54:05,4315,15,,,,7339.84,0
23638070,14:55:15,14:55:15,4316,16,,,,7669.31,0
23638070,14:55:48,14:55:48,4317,17,,,,7853.54,0
23638070,14:56:20,14:56:20,4318,18,,,,8068.84,0
23638070,14:56:55,14:56:55,4319,19,,,,8262.36,0
23638070,14:57:15,14:57:15,4320,20,,,,8353.67,0
23638070,14:57:56,14:57:56,579,21,,,,8562.49,0
23638070,14:58:46,14:58:46,4966,22,,,,8851.47,0
23638070,14:59:41,14:59:41,4967,23,,,,9116.12,0
23638070,15:00:53,15:00:53,4968,24,,,,9540.05,0
23638070,15:01:39,15:01:39,4969,25,,,,9801.97,0
23638070,15:02:03,15:02:03,4970,26,,,,9945.33,0
23638070,15:03:00,15:03:00,2578,27,,,,10194.85,
23638070,15:05:18,15:05:18,2579,28,,,,10457.11,0
23638070,15:07:00,15:07:00,9928,29,,,,10609.28,
23638070,15:07:52,15:07:52,9912,30,,,,10850.83,0
23638070,15:09:00,15:09:00,9822,31,,,,11145.27,
23638070,15:10:35,15:10:35,3584,32,,,,11603.05,0
23638070,15:13:00,15:13:00,3585,33,,,,12127.27,
23638070,15:13:46,15:13:46,10070,34,,,,12353.69,0
23638070,15:14:54,15:14:54,2584,35,,,,12703.34,0
23638070,15:15:54,15:15:54,2586,36,,,,12959.66,0
23638070,15:16:51,15:16:51,2587,37,,,,13230.22,0
23638070,15:17:49,15:17:49,2588,38,,,,13435.88,0
23638070,15:18:30,15:18:30,2589,39,,,,13605.11,0
23638070,15:19:19,15:19:19,2590,40,,,,13815.56,0
23638070,15:20:00,15:20:00,2591,41,,,,14029.12,
23638070,15:20:51,15:20:51,2592,42,,,,14197.63,0
23638070,15:22:02,15:22:02,2593,43,,,,14420.14,0
23638070,15:24:18,15:24:18,10042,44,,,,14747.48,0
23638070,15:25:12,15:25:12,10234,45,,,,14908.81,0
23638070,15:26:35,15:26:35,2596,46,,,,15291.94,0
23638070,15:27:09,15:27:09,2597,47,,,,15415.74,0
23638070,15:27:54,15:27:54,9092,48,,,,15552.83,0
23638070,15:29:14,15:29:14,9455,49,,,,15863.42,0
23638070,15:30:00,15:30:00,10157,50,,1,,16121.89,
23638120,14:38:00,14:38:00,9953,1,,,1,0,
23638120,14:39:16,14:39:16,725,2,,,,951.71,0
23638120,14:40:04,14:40:04,102,3,,,,1566.83,0
23638120,14:40:53,14:40:53,103,4,,,,2122.22,0
23638120,14:41:32,14:41:32,104,5,,,,2599.44,0
23638120,14:43:00,14:43:00,9490,6,,,,3632.14,
23638120,14:44:03,14:44:03,8418,7,,,,4099.69,0
23638120,14:45:06,14:45:06,795,8,,,,4540.78,0
23638120,14:45:54,14:45:54,10752,9,,,,4741.09,0
23638120,14:47:12,14:47:12,4313,10,,,,5167.85,0
23638120,14:49:37,14:49:37,10146,11,,,,6193.55,0
23638120,14:50:00,14:50:00,10738,12,,,,6374.66,
23638120,14:50:44,14:50:44,10145,13,,,,6559.79,0
23638120,14:53:00,14:53:00,4314,14,,,,7015.41,
23638120,14:54:05,14:54:05,4315,15,,,,7339.84,0
23638120,14:55:15,14:55:15,4316,16,,,,7669.31,0
23638120,14:55:48,14:55:48,4317,17,,,,7853.54,0
23638120,14:56:20,14:56:20,4318,18,,,,8068.84,0
23638120,14:56:55,14:56:55,4319,19,,,,8262.36,0
23638120,14:57:15,14:57:15,4320,20,,,,8353.67,0
23638120,14:57:56,14:57:56,579,21,,,,8562.49,0
23638120,14:58:46,14:58:46,4966,22,,,,8851.47,0
23638120,14:59:41,14:59:41,4967,23,,,,9116.12,0
23638120,15:00:53,15:00:53,4968,24,,,,9540.05,0
23638120,15:01:39,15:01:39,4969,25,,,,9801.97,0
23638120,15:02:03,15:02:03,4970,26,,,,9945.33,0
23638120,15:03:00,15:03:00,2578,27,,,,10194.85,
23638120,15:05:18,15:05:18,2579,28,,,,10457.11,0
23638120,15:07:00,15:07:00,9928,29,,,,10609.28,
23638120,15:07:52,15:07:52,9912,30,,,,10850.83,0
23638120,15:09:00,15:09:00,9822,31,,,,11145.27,
23638120,15:10:35,15:10:35,3584,32,,,,11603.05,0
23638120,15:13:00,15:13:00,3585,33,,,,12127.27,
23638120,15:13:46,15:13:46,10070,34,,,,12353.69,0
23638120,15:14:54,15:14:54,2584,35,,,,12703.34,0
23638120,15:15:54,15:15:54,2586,36,,,,12959.66,0
23638120,15:16:51,15:16:51,2587,37,,,,13230.22,0
23638120,15:17:49,15:17:49,2588,38,,,,13435.88,0
23638120,15:18:30,15:18:30,2589,39,,,,13605.11,0
23638120,15:19:19,15:19:19,2590,40,,,,13815.56,0
23638120,15:20:00,15:20:00,2591,41,,,,14029.12,
23638120,15:20:51,15:20:51,2592,42,,,,14197.63,0
23638120,15:22:02,15:22:02,2593,43,,,,14420.14,0
23638120,15:24:18,15:24:18,10042,44,,,,14747.48,0
23638120,15:25:12,15:25:12,10234,45,,,,14908.81,0
23638120,15:26:35,15:26:35,2596,46,,,,15291.94,0
23638120,15:27:09,15:27:09,2597,47,,,,15415.74,0
23638120,15:27:54,15:27:54,9092,48,,,,15552.83,0
23638120,15:29:14,15:29:14,9455,49,,,,15863.42,0
23638120,15:30:00,15:30:00,10157,50,,1,,16121.89,
23676070,12:38:00,12:38:00,9953,1,,,1,0,
23676070,12:39:16,12:39:16,725,2,,,,951.71,0
23676070,12:40:04,12:40:04,102,3,,,,1566.83,0
23676070,12:40:53,12:40:53,103,4,,,,2122.22,0
23676070,12:41:32,12:41:32,104,5,,,,2599.44,0
23676070,12:43:00,12:43:00,9490,6,,,,3632.14,
23676070,12:44:03,12:44:03,8418,7,,,,4099.69,0
23676070,12:45:06,12:45:06,795,8,,,,4540.78,0
23676070,12:45:54,12:45:54,10752,9,,,,4741.09,0
23676070,12:47:12,12:47:12,4313,10,,,,5167.85,0
23676070,12:49:37,12:49:37,10146,11,,,,6193.55,0
23676070,12:50:00,12:50:00,10738,12,,,,6374.66,
23676070,12:50:44,12:50:44,10145,13,,,,6559.79,0
23676070,12:53:00,12:53:00,4314,14,,,,7015.41,
23676070,12:54:05,12:54:05,4315,15,,,,7339.84,0
23676070,12:55:15,12:55:15,4316,16,,,,7669.31,0
23676070,12:55:48,12:55:48,4317,17,,,,7853.54,0
23676070,12:56:20,12:56:20,4318,18,,,,8068.84,0
23676070,12:56:55,12:56:55,4319,19,,,,8262.36,0
23676070,12:57:15,12:57:15,4320,20,,,,8353.67,0
23676070,12:57:56,12:57:56,579,21,,,,8562.49,0
23676070,12:58:46,12:58:46,4966,22,,,,8851.47,0
23676070,12:59:41,12:59:41,4967,23,,,,9116.12,0
23676070,13:00:53,13:00:53,4968,24,,,,9540.05,0
23676070,13:01:39,13:01:39,4969,25,,,,9801.97,0
23676070,13:02:03,13:02:03,4970,26,,,,9945.33,0
23676070,13:03:00,13:03:00,2578,27,,,,10194.85,
23676070,13:05:18,13:05:18,2579,28,,,,10457.11,0
23676070,13:07:00,13:07:00,9928,29,,,,10609.28,
23676070,13:07:52,13:07:52,9912,30,,,,10850.83,0
23676070,13:09:00,13:09:00,9822,31,,,,11145.27,
23676070,13:10:35,13:10:35,3584,32,,,,11603.05,0
23676070,13:13:00,13:13:00,3585,33,,,,12127.27,
23676070,13:13:46,13:13:46,10070,34,,,,12353.69,0
23676070,13:14:54,13:14:54,2584,35,,,,12703.34,0
23676070,13:15:54,13:15:54,2586,36,,,,12959.66,0
23676070,13:16:51,13:16:51,2587,37,,,,13230.22,0
23676070,13:17:49,13:17:49,2588,38,,,,13435.88,0
23676070,13:18:30,13:18:30,2589,39,,,,13605.11,0
23676070,13:19:19,13:19:19,2590,40,,,,13815.56,0
23676070,13:20:00,13:20:00,2591,41,,,,14029.12,
23676070,13:20:51,13:20:51,2592,42,,,,14197.63,0
23676070,13:22:02,13:22:02,2593,43,,,,14420.14,0
23676070,13:24:18,13:24:18,10042,44,,,,14747.48,0
23676070,13:25:12,13:25:12,10234,45,,,,14908.81,0
23676070,13:26:35,13:26:35,2596,46,,,,15291.94,0
23676070,13:27:09,13:27:09,2597,47,,,,15415.74,0
23676070,13:27:54,13:27:54,9092,48,,,,15552.83,0
23676070,13:29:14,13:29:14,9455,49,,,,15863.42,0
23676070,13:30:00,13:30:00,10157,50,,1,,16121.89,
23676120,12:38:00,12:38:00,9953,1,,,1,0,
23676120,12:39:16,12:39:16,725,2,,,,951.71,0
23676120,12:40:04,12:40:04,102,3,,,,1566.83,0
23676120,12:40:53,12:40:53,103,4,,,,2122.22,0
23676120,12:41:32,12:41:32,104,5,,,,2599.44,0
23676120,12:43:00,12:43:00,9490,6,,,,3632.14,
23676120,12:44:03,12:44:03,8418,7,,,,4099.69,0
23676120,12:45:06,12:45:06,795,8,,,,4540.78,0
23676120,12:45:54,12:45:54,10752,9,,,,4741.09,0
23676120,12:47:12,12:47:12,4313,10,,,,5167.85,0
23676120,12:49:37,12:49:37,10146,11,,,,6193.55,0
23676120,12:50:00,12:50:00,10738,12,,,,6374.66,
23676120,12:50:44,12:50:44,10145,13,,,,6559.79,0
23676120,12:53:00,12:53:00,4314,14,,,,7015.41,
23676120,12:54:05,12:54:05,4315,15,,,,7339.84,0
23676120,12:55:15,12:55:15,4316,16,,,,7669.31,0
23676120,12:55:48,12:55:48,4317,17,,,,7853.54,0
23676120,12:56:20,12:56:20,4318,18,,,,8068.84,0
23676120,12:56:55,12:56:55,4319,19,,,,8262.36,0
23676120,12:57:15,12:57:15,4320,20,,,,8353.67,0
23676120,12:57:56,12:57:56,579,21,,,,8562.49,0
23676120,12:58:46,12:58:46,4966,22,,,,8851.47,0
23676120,12:59:41,12:59:41,4967,23,,,,9116.12,0
23676120,13:00:53,13:00:53,4968,24,,,,9540.05,0
23676120,13:01:39,13:01:39,4969,25,,,,9801.97,0
23676120,13:02:03,13:02:03,4970,26,,,,9945.33,0
23676120,13:03:00,13:03:00,2578,27,,,,10194.85,
23676120,13:05:18,13:05:18,2579,28,,,,10457.11,0
23676120,13:07:00,13:07:00,9928,29,,,,10609.28,
23676120,13:07:52,13:07:52,9912,30,,,,10850.83,0
23676120,13:09:00,13:09:00,9822,31,,,,11145.27,
23676120,13:10:35,13:10:35,3584,32,,,,11603.05,0
23676120,13:13:00,13:13:00,3585,33,,,,12127.27,
23676120,13:13:46,13:13:46,10070,34,,,,12353.69,0
23676120,13:14:54,13:14:54,2584,35,,,,12703.34,0
23676120,13:15:54,13:15:54,2586,36,,,,12959.66,0
23676120,13:16:51,13:16:51,2587,37,,,,13230.22,0
23676120,13:17:49,13:17:49,2588,38,,,,13435.88,0
23676120,13:18:30,13:18:30,2589,39,,,,13605.11,0
23676120,13:19:19,13:19:19,2590,40,,,,13815.56,0
23676120,13:20:00,13:20:00,2591,41,,,,14029.12,
23676120,13:20:51,13:20:51,2592,42,,,,14197.63,0
23676120,13:22:02,13:22:02,2593,43,,,,14420.14,0
23676120,13:24:18,13:24:18,10042,44,,,,14747.48,0
23676120,13:25:12,13:25:12,10234,45,,,,14908.81,0
23676120,13:26:35,13:26:35,2596,46,,,,15291.94,0
23676120,13:27:09,13:27:09,2597,47,,,,15415.74,0
23676120,13:27:54,13:27:54,9092,48,,,,15552.83,0
23676120,13:29:14,13:29:14,9455,49,,,,15863.42,0
23676120,13:30:00,13:30:00,10157,50,,1,,16121.89,
240070,11:38:00,11:38:00,9953,1,,,1,0,
240070,11:39:16,11:39:16,725,2,,,,951.71,0
240070,11:40:04,11:40:04,102,3,,,,1566.83,0
240070,11:40:53,11:40:53,103,4,,,,2122.22,0
240070,11:41:32,11:41:32,104,5,,,,2599.44,0
240070,11:43:00,11:43:00,9490,6,,,,3632.14,
240070,11:44:03,11:44:03,8418,7,,,,4099.69,0
240070,11:45:06,11:45:06,795,8,,,,4540.78,0
240070,11:45:54,11:45:54,10752,9,,,,4741.09,0
240070,11:47:12,11:47:12,4313,10,,,,5167.85,0
240070,11:49:37,11:49:37,10146,11,,,,6193.55,0
240070,11:50:00,11:50:00,10738,12,,,,6374.66,
240070,11:50:44,11:50:44,10145,13,,,,6559.79,0
240070,11:53:00,11:53:00,4314,14,,,,7015.41,
240070,11:53:58,11:53:58,4315,15,,,,7339.84,0
240070,11:55:01,11:55:01,4316,16,,,,7669.31,0
240070,11:55:31,11:55:31,4317,17,,,,7853.54,0
240070,11:56:00,11:56:00,4318,18,,,,8068.84,0
240070,11:56:32,11:56:32,4319,19,,,,8262.36,0
240070,11:56:49,11:56:49,4320,20,,,,8353.67,0
240070,11:57:27,11:57:27,579,21,,,,8562.49,0
240070,11:58:12,11:58:12,4966,22,,,,8851.47,0
240070,11:59:01,11:59:01,4967,23,,,,9116.12,0
240070,12:00:06,12:00:06,4968,24,,,,9540.05,0
240070,12:00:47,12:00:47,4969,25,,,,9801.97,0
240070,12:01:08,12:01:08,4970,26,,,,9945.33,0
240070,12:02:00,12:02:00,2578,27,,,,10194.85,
240070,12:04:18,12:04:18,2579,28,,,,10457.11,0
240070,12:06:00,12:06:00,9928,29,,,,10609.28,
240070,12:06:52,12:06:52,9912,30,,,,10850.83,0
240070,12:08:00,12:08:00,9822,31,,,,11145.27,
240070,12:09:35,12:09:35,3584,32,,,,11603.05,0
240070,12:12:00,12:12:00,3585,33,,,,12127.27,
240070,12:12:46,12:12:46,10070,34,,,,12353.69,0
240070,12:13:54,12:13:54,2584,35,,,,12703.34,0
240070,12:14:54,12:14:54,2586,36,,,,12959.66,0
240070,12:15:51,12:15:51,2587,37,,,,13230.22,0
240070,12:16:49,12:16:49,2588,38,,,,13435.88,0
240070,12:17:30,12:17:30,2589,39,,,,13605.11,0
240070,12:18:19,12:18:19,2590,40,,,,13815.56,0
240070,12:19:00,12:19:00,2591,41,,,,14029.12,
240070,12:19:51,12:19:51,2592,42,,,,14197.63,0
240070,12:21:02,12:21:02,2593,43,,,,14420.14,0
240070,12:23:18,12:23:18,10042,44,,,,14747.48,0
240070,12:24:12,12:24:12,10234,45,,,,14908.81,0
240070,12:25:35,12:25:35,2596,46,,,,15291.94,0
240070,12:26:09,12:26:09,2597,47,,,,15415.74,0
240070,12:26:54,12:26:54,9092,48,,,,15552.83,0
240070,12:28:14,12:28:14,9455,49,,,,15863.42,0
240070,12:29:00,12:29:00,10157,50,,1,,16121.89,
240120,11:38:00,11:38:00,9953,1,,,1,0,
240120,11:39:16,11:39:16,725,2,,,,951.71,0
240120,11:40:04,11:40:04,102,3,,,,1566.83,0
240120,11:40:53,11:40:53,103,4,,,,2122.22,0
240120,11:41:32,11:41:32,104,5,,,,2599.44,0
240120,11:43:00,11:43:00,9490,6,,,,3632.14,
240120,11:44:03,11:44:03,8418,7,,,,4099.69,0
240120,11:45:06,11:45:06,795,8,,,,4540.78,0
240120,11:45:54,11:45:54,10752,9,,,,4741.09,0
240120,11:47:12,11:47:12,4313,10,,,,5167.85,0
240120,11:49:37,11:49:37,10146,11,,,,6193.55,0
240120,11:50:00,11:50:00,10738,12,,,,6374.66,
240120,11:50:44,11:50:44,10145,13,,,,6559.79,0
240120,11:53:00,11:53:00,4314,14,,,,7015.41,
240120,11:53:58,11:53:58,4315,15,,,,7339.84,0
240120,11:55:01,11:55:01,4316,16,,,,7669.31,0
240120,11:55:31,11:55:31,4317,17,,,,7853.54,0
240120,11:56:00,11:56:00,4318,18,,,,8068.84,0
240120,11:56:32,11:56:32,4319,19,,,,8262.36,0
240120,11:56:49,11:56:49,4320,20,,,,8353.67,0
240120,11:57:27,11:57:27,579,21,,,,8562.49,0
240120,11:58:12,11:58:12,4966,22,,,,8851.47,0
240120,11:59:01,11:59:01,4967,23,,,,9116.12,0
240120,12:00:06,12:00:06,4968,24,,,,9540.05,0
240120,12:00:47,12:00:47,4969,25,,,,9801.97,0
240120,12:01:08,12:01:08,4970,26,,,,9945.33,0
240120,12:02:00,12:02:00,2578,27,,,,10194.85,
240120,12:04:18,12:04:18,2579,28,,,,10457.11,0
240120,12:06:00,12:06:00,9928,29,,,,10609.28,
240120,12:06:52,12:06:52,9912,30,,,,10850.83,0
240120,12:08:00,12:08:00,9822,31,,,,11145.27,
240120,12:09:35,12:09:35,3584,32,,,,11603.05,0
240120,12:12:00,12:12:00,3585,33,,,,12127.27,
240120,12:12:46,12:12:46,10070,34,,,,12353.69,0
240120,12:13:54,12:13:54,2584,35,,,,12703.34,0
240120,12:14:54,12:14:54,2586,36,,,,12959.66,0
240120,12:15:51,12:15:51,2587,37,,,,13230.22,0
240120,12:16:49,12:16:49,2588,38,,,,13435.88,0
240120,12:17:30,12:17:30,2589,39,,,,13605.11,0
240120,12:18:19,12:18:19,2590,40,,,,13815.56,0
240120,12:19:00,12:19:00,2591,41,,,,14029.12,
240120,12:19:51,12:19:51,2592,42,,,,14197.63,0
240120,12:21:02,12:21:02,2593,43,,,,14420.14,0
240120,12:23:18,12:23:18,10042,44,,,,14747.48,0
240120,12:24:12,12:24:12,10234,45,,,,14908.81,0
240120,12:25:35,12:25:35,2596,46,,,,15291.94,0
240120,12:26:09,12:26:09,2597,47,,,,15415.74,0
240120,12:26:54,12:26:54,9092,48,,,,15552.83,0
240120,12:28:14,12:28:14,9455,49,,,,15863.42,0
240120,12:29:00,12:29:00,10157,50,,1,,16121.89,
2896070,18:38:00,18:38:00,9953,1,,,1,0,
2896070,18:39:16,18:39:16,725,2,,,,951.71,0
2896070,18:40:04,18:40:04,102,3,,,,1566.83,0
2896070,18:40:53,18:40:53,103,4,,,,2122.22,0
2896070,18:41:32,18:41:32,104,5,,,,2599.44,0
2896070,18:43:00,18:43:00,9490,6,,,,3632.14,
2896070,18:44:03,18:44:03,8418,7,,,,4099.69,0
2896070,18:45:06,18:45:06,795,8,,,,4540.78,0
2896070,18:45:54,18:45:54,10752,9,,,,4741.09,0
2896070,18:47:12,18:47:12,4313,10,,,,5167.85,0
2896070,18:49:37,18:49:37,10146,11,,,,6193.55,0
2896070,18:50:00,18:50:00,10738,12,,,,6374.66,
2896070,18:50:44,18:50:44,10145,13,,,,6559.79,0
2896070,18:53:00,18:53:00,4314,14,,,,7015.41,
2896070,18:54:05,18:54:05,4315,15,,,,7339.84,0
2896070,18:55:15,18:55:15,4316,16,,,,7669.31,0
2896070,18:55:48,18:55:48,4317,17,,,,7853.54,0
2896070,18:56:20,18:56:20,4318,18,,,,8068.84,0
2896070,18:56:55,18:56:55,4319,19,,,,8262.36,0
2896070,18:57:15,18:57:15,4320,20,,,,8353.67,0
2896070,18:57:56,18:57:56,579,21,,,,8562.49,0
2896070,18:58:46,18:58:46,4966,22,,,,8851.47,0
2896070,18:59:41,18:59:41,4967,23,,,,9116.12,0
2896070,19:00:53,19:00:53,4968,24,,,,9540.05,0
2896070,19:01:39,19:01:39,4969,25,,,,9801.97,0
2896070,19:02:03,19:02:03,4970,26,,,,9945.33,0
2896070,19:03:00,19:03:00,2578,27,,,,10194.85,
2896070,19:04:43,19:04:43,2579,28,,,,10457.11,0
2896070,19:06:00,19:06:00,9928,29,,,,10609.28,
2896070,19:06:52,19:06:52,9912,30,,,,10850.83,0
2896070,19:08:00,19:08:00,9822,31,,,,11145.27,
2896070,19:09:35,19:09:35,3584,32,,,,11603.05,0
2896070,19:12:00,19:12:00,3585,33,,,,12127.27,
2896070,19:12:46,19:12:46,10070,34,,,,12353.69,0
2896070,19:13:54,19:13:54,2584,35,,,,12703.34,0
2896070,19:14:54,19:14:54,2586,36,,,,12959.66,0
2896070,19:15:51,19:15:51,2587,37,,,,13230.22,0
2896070,19:16:49,19:16:49,2588,38,,,,13435.88,0
2896070,19:17:30,19:17:30,2589,39,,,,13605.11,0
2896070,19:18:19,19:18:19,2590,40,,,,13815.56,0
2896070,19:19:00,19:19:00,2591,41,,,,14029.12,
2896070,19:19:51,19:19:51,2592,42,,,,14197.63,0
2896070,19:21:02,19:21:02,2593,43,,,,14420.14,0
2896070,19:23:18,19:23:18,10042,44,,,,14747.48,0
2896070,19:24:12,19:24:12,10234,45,,,,14908.81,0
2896070,19:25:35,19:25:35,2596,46,,,,15291.94,0
2896070,19:26:09,19:26:09,2597,47,,,,15415.74,0
2896070,19:26:54,19:26:54,9092,48,,,,15552.83,0
2896070,19:28:14,19:28:14,9455,49,,,,15863.42,0
2896070,19:29:00,19:29:00,10157,50,,1,,16121.89,
2896120,18:38:00,18:38:00,9953,1,,,1,0,
2896120,18:39:16,18:39:16,725,2,,,,951.71,0
2896120,18:40:04,18:40:04,102,3,,,,1566.83,0
2896120,18:40:53,18:40:53,103,4,,,,2122.22,0
2896120,18:41:32,18:41:32,104,5,,,,2599.44,0
2896120,18:43:00,18:43:00,9490,6,,,,3632.14,
2896120,18:44:03,18:44:03,8418,7,,,,4099.69,0
2896120,18:45:06,18:45:06,795,8,,,,4540.78,0
2896120,18:45:54,18:45:54,10752,9,,,,4741.09,0
2896120,18:47:12,18:47:12,4313,10,,,,5167.85,0
2896120,18:49:37,18:49:37,10146,11,,,,6193.55,0
2896120,18:50:00,18:50:00,10738,12,,,,6374.66,
2896120,18:50:44,18:50:44,10145,13,,,,6559.79,0
2896120,18:53:00,18:53:00,4314,14,,,,7015.41,
2896120,18:54:05,18:54:05,4315,15,,,,7339.84,0
2896120,18:55:15,18:55:15,4316,16,,,,7669.31,0
2896120,18:55:48,18:55:48,4317,17,,,,7853.54,0
2896120,18:56:20,18:56:20,4318,18,,,,8068.84,0
2896120,18:56:55,18:56:55,4319,19,,,,8262.36,0
2896120,18:57:15,18:57:15,4320,20,,,,8353.67,0
2896120,18:57:56,18:57:56,579,21,,,,8562.49,0
2896120,18:58:46,18:58:46,4966,22,,,,8851.47,0
2896120,18:59:41,18:59:41,4967,23,,,,9116.12,0
2896120,19:00:53,19:00:53,4968,24,,,,9540.05,0
2896120,19:01:39,19:01:39,4969,25,,,,9801.97,0
2896120,19:02:03,19:02:03,4970,26,,,,9945.33,0
2896120,19:03:00,19:03:00,2578,27,,,,10194.85,
2896120,19:04:43,19:04:43,2579,28,,,,10457.11,0
2896120,19:06:00,19:06:00,9928,29,,,,10609.28,
2896120,19:06:52,19:06:52,9912,30,,,,10850.83,0
2896120,19:08:00,19:08:00,9822,31,,,,11145.27,
2896120,19:09:35,19:09:35,3584,32,,,,11603.05,0
2896120,19:12:00,19:12:00,3585,33,,,,12127.27,
2896120,19:12:46,19:12:46,10070,34,,,,12353.69,0
2896120,19:13:54,19:13:54,2584,35,,,,12703.34,0
2896120,19:14:54,19:14:54,2586,36,,,,12959.66,0
2896120,19:15:51,19:15:51,2587,37,,,,13230.22,0
2896120,19:16:49,19:16:49,2588,38,,,,13435.88,0
2896120,19:17:30,19:17:30,2589,39,,,,13605.11,0
2896120,19:18:19,19:18:19,2590,40,,,,13815.56,0
2896120,19:19:00,19:19:00,2591,41,,,,14029.12,
2896120,19:19:51,19:19:51,2592,42,,,,14197.63,0
2896120,19:21:02,19:21:02,2593,43,,,,14420.14,0
2896120,19:23:18,19:23:18,10042,44,,,,14747.48,0
2896120,19:24:12,19:24:12,10234,45,,,,14908.81,0
2896120,19:25:35,19:25:35,2596,46,,,,15291.94,0
2896120,19:26:09,19:26:09,2597,47,,,,15415.74,0
2896120,19:26:54,19:26:54,9092,48,,,,15552.83,0
2896120,19:28:14,19:28:14,9455,49,,,,15863.42,0
2896120,19:29:00,19:29:00,10157,50,,1,,16121.89,
2899140,19:08:00,19:08:00,9953,1,,,1,0,
2899140,19:09:16,19:09:16,725,2,,,,951.71,0
2899140,19:10:04,19:10:04,102,3,,,,1566.83,0
2899140,19:10:53,19:10:53,103,4,,,,2122.22,0
2899140,19:11:32,19:11:32,104,5,,,,2599.44,0
2899140,19:13:00,19:13:00,9490,6,,,,3632.14,
2899140,19:14:03,19:14:03,8418,7,,,,4099.69,0
2899140,19:15:06,19:15:06,795,8,,,,4540.78,0
2899140,19:15:54,19:15:54,10752,9,,,,4741.09,0
2899140,19:17:12,19:17:12,4313,10,,,,5167.85,0
2899140,19:19:37,19:19:37,10146,11,,,,6193.55,0
2899140,19:20:00,19:20:00,10738,12,,,,6374.66,
2899140,19:20:44,19:20:44,10145,13,,,,6559.79,0
2899140,19:23:00,19:23:00,4314,14,,,,7015.41,
2899140,19:24:05,19:24:05,4315,15,,,,7339.84,0
2899140,19:25:15,19:25:15,4316,16,,,,7669.31,0
2899140,19:25:48,19:25:48,4317,17,,,,7853.54,0
2899140,19:26:20,19:26:20,4318,18,,,,8068.84,0
2899140,19:26:55,19:26:55,4319,19,,,,8262.36,0
2899140,19:27:15,19:27:15,4320,20,,,,8353.67,0
2899140,19:27:56,19:27:56,579,21,,,,8562.49,0
2899140,19:28:46,19:28:46,4966,22,,,,8851.47,0
2899140,19:29:41,19:29:41,4967,23,,,,9116.12,0
2899140,19:30:53,19:30:53,4968,24,,,,9540.05,0
2899140,19:31:39,19:31:39,4969,25,,,,9801.97,0
2899140,19:32:03,19:32:03,4970,26,,,,9945.33,0
2899140,19:33:00,19:33:00,2578,27,,,,10194.85,
2899140,19:34:43,19:34:43,2579,28,,,,10457.11,0
2899140,19:36:00,19:36:00,9928,29,,,,10609.28,
2899140,19:36:52,19:36:52,9912,30,,,,10850.83,0
2899140,19:38:00,19:38:00,9822,31,,,,11145.27,
2899140,19:39:35,19:39:35,3584,32,,,,11603.05,0
2899140,19:42:00,19:42:00,3585,33,,,,12127.27,
2899140,19:42:46,19:42:46,10070,34,,,,12353.69,0
2899140,19:43:54,19:43:54,2584,35,,,,12703.34,0
2899140,19:44:54,19:44:54,2586,36,,,,12959.66,0
2899140,19:45:51,19:45:51,2587,37,,,,13230.22,0
2899140,19:46:49,19:46:49,2588,38,,,,13435.88,0
2899140,19:47:30,19:47:30,2589,39,,,,13605.11,0
2899140,19:48:19,19:48:19,2590,40,,,,13815.56,0
2899140,19:49:00,19:49:00,2591,41,,,,14029.12,
2899140,19:49:51,19:49:51,2592,42,,,,14197.63,0
2899140,19:51:02,19:51:02,2593,43,,,,14420.14,0
2899140,19:53:18,19:53:18,10042,44,,,,14747.48,0
2899140,19:54:12,19:54:12,10234,45,,,,14908.81,0
2899140,19:55:35,19:55:35,2596,46,,,,15291.94,0
2899140,19:56:09,19:56:09,2597,47,,,,15415.74,0
2899140,19:56:54,19:56:54,9092,48,,,,15552.83,0
2899140,19:58:14,19:58:14,9455,49,,,,15863.42,0
2899140,19:59:00,19:59:00,10157,50,,1,,16121.89,
2989020,12:59:00,12:59:00,9953,1,,,1,0,
2989020,13:00:16,13:00:16,725,2,,,,951.71,0
2989020,13:01:04,13:01:04,102,3,,,,1566.83,0
2989020,13:01:53,13:01:53,103,4,,,,2122.22,0
2989020,13:02:32,13:02:32,104,5,,,,2599.44,0
2989020,13:04:00,13:04:00,9490,6,,,,3632.14,
2989020,13:05:12,13:05:12,8418,7,,,,4099.69,0
2989020,13:06:24,13:06:24,795,8,,,,4540.78,0
2989020,13:07:19,13:07:19,10752,9,,,,4741.09,0
2989020,13:08:48,13:08:48,4313,10,,,,5167.85,0
2989020,13:11:34,13:11:34,10146,11,,,,6193.55,0
2989020,13:12:00,13:12:00,10738,12,,,,6374.66,
2989020,13:12:29,13:12:29,10145,13,,,,6559.79,0
2989020,13:14:00,13:14:00,4314,14,,,,7015.41,
2989020,13:15:18,13:15:18,4315,15,,,,7339.84,0
2989020,13:16:42,13:16:42,4316,16,,,,7669.31,0
2989020,13:17:21,13:17:21,4317,17,,,,7853.54,0
2989020,13:18:00,13:18:00,4318,18,,,,8068.84,0
2989020,13:18:42,13:18:42,4319,19,,,,8262.36,0
2989020,13:19:06,13:19:06,4320,20,,,,8353.67,0
2989020,13:19:56,13:19:56,579,21,,,,8562.49,0
2989020,13:20:56,13:20:56,4966,22,,,,8851.47,0
2989020,13:22:01,13:22:01,4967,23,,,,9116.12,0
2989020,13:23:28,13:23:28,4968,24,,,,9540.05,0
2989020,13:24:23,13:24:23,4969,25,,,,9801.97,0
2989020,13:24:51,13:24:51,4970,26,,,,9945.33,0
2989020,13:26:00,13:26:00,2578,27,,,,10194.85,
2989020,13:27:43,13:27:43,2579,28,,,,10457.11,0
2989020,13:29:00,13:29:00,9928,29,,,,10609.28,
2989020,13:30:45,13:30:45,9912,30,,,,10850.83,0
2989020,13:33:00,13:33:00,9822,31,,,,11145.27,
2989020,13:34:35,13:34:35,3584,32,,,,11603.05,0
2989020,13:37:00,13:37:00,3585,33,,,,12127.27,
2989020,13:37:59,13:37:59,10070,34,,,,12353.69,0
2989020,13:39:27,13:39:27,2584,35,,,,12703.34,0
2989020,13:40:44,13:40:44,2586,36,,,,12959.66,0
2989020,13:41:58,13:41:58,2587,37,,,,13230.22,0
2989020,13:43:11,13:43:11,2588,38,,,,13435.88,0
2989020,13:44:04,13:44:04,2589,39,,,,13605.11,0
2989020,13:45:07,13:45:07,2590,40,,,,13815.56,0
2989020,13:46:00,13:46:00,2591,41,,,,14029.12,
2989020,13:46:30,13:46:30,2592,42,,,,14197.63,0
2989020,13:47:13,13:47:13,2593,43,,,,14420.14,0
2989020,13:48:35,13:48:35,10042,44,,,,14747.48,0
2989020,13:49:07,13:49:07,10234,45,,,,14908.81,0
2989020,13:49:57,13:49:57,2596,46,,,,15291.94,0
2989020,13:50:17,13:50:17,2597,47,,,,15415.74,0
2989020,13:50:44,13:50:44,9092,48,,,,15552.83,0
2989020,13:51:32,13:51:32,9455,49,,,,15863.42,0
2989020,13:52:00,13:52:00,10157,50,,1,,16121.89,
2989030,12:59:00,12:59:00,9953,1,,,1,0,
2989030,13:00:16,13:00:16,725,2,,,,951.71,0
2989030,13:01:04,13:01:04,102,3,,,,1566.83,0
2989030,13:01:53,13:01:53,103,4,,,,2122.22,0
2989030,13:02:32,13:02:32,104,5,,,,2599.44,0
2989030,13:04:00,13:04:00,9490,6,,,,3632.14,
2989030,13:05:12,13:05:12,8418,7,,,,4099.69,0
2989030,13:06:24,13:06:24,795,8,,,,4540.78,0
2989030,13:07:19,13:07:19,10752,9,,,,4741.09,0
2989030,13:08:48,13:08:48,4313,10,,,,5167.85,0
2989030,13:11:34,13:11:34,10146,11,,,,6193.55,0
2989030,13:12:00,13:12:00,10738,12,,,,6374.66,
2989030,13:12:29,13:12:29,10145,13,,,,6559.79,0
2989030,13:14:00,13:14:00,4314,14,,,,7015.41,
2989030,13:15:18,13:15:18,4315,15,,,,7339.84,0
2989030,13:16:42,13:16:42,4316,16,,,,7669.31,0
2989030,13:17:21,13:17:21,4317,17,,,,7853.54,0
2989030,13:18:00,13:18:00,4318,18,,,,8068.84,0
2989030,13:18:42,13:18:42,4319,19,,,,8262.36,0
2989030,13:19:06,13:19:06,4320,20,,,,8353.67,0
2989030,13:19:56,13:19:56,579,21,,,,8562.49,0
2989030,13:20:56,13:20:56,4966,22,,,,8851.47,0
2989030,13:22:01,13:22:01,4967,23,,,,9116.12,0
2989030,13:23:28,13:23:28,4968,24,,,,9540.05,0
2989030,13:24:23,13:24:23,4969,25,,,,9801.97,0
2989030,13:24:51,13:24:51,4970,26,,,,9945.33,0
2989030,13:26:00,13:26:00,2578,27,,,,10194.85,
2989030,13:27:43,13:27:43,2579,28,,,,10457.11,0
2989030,13:29:00,13:29:00,9928,29,,,,10609.28,
2989030,13:30:45,13:30:45,9912,30,,,,10850.83,0
2989030,13:33:00,13:33:00,9822,31,,,,11145.27,
2989030,13:34:35,13:34:35,3584,32,,,,11603.05,0
2989030,13:37:00,13:37:00,3585,33,,,,12127.27,
2989030,13:37:59,13:37:59,10070,34,,,,12353.69,0
2989030,13:39:27,13:39:27,2584,35,,,,12703.34,0
2989030,13:40:44,13:40:44,2586,36,,,,12959.66,0
2989030,13:41:58,13:41:58,2587,37,,,,13230.22,0
2989030,13:43:11,13:43:11,2588,38,,,,13435.88,0
2989030,13:44:04,13:44:04,2589,39,,,,13605.11,0
2989030,13:45:07,13:45:07,2590,40,,,,13815.56,0
2989030,13:46:00,13:46:00,2591,41,,,,14029.12,
2989030,13:46:30,13:46:30,2592,42,,,,14197.63,0
2989030,13:47:13,13:47:13,2593,43,,,,14420.14,0
2989030,13:48:35,13:48:35,10042,44,,,,14747.48,0
2989030,13:49:07,13:49:07,10234,45,,,,14908.81,0
2989030,13:49:57,13:49:57,2596,46,,,,15291.94,0
2989030,13:50:17,13:50:17,2597,47,,,,15415.74,0
2989030,13:50:44,13:50:44,9092,48,,,,15552.83,0
2989030,13:51:32,13:51:32,9455,49,,,,15863.42,0
2989030,13:52:00,13:52:00,10157,50,,1,,16121.89,
2989040,12:59:00,12:59:00,9953,1,,,1,0,
2989040,13:00:16,13:00:16,725,2,,,,951.71,0
2989040,13:01:04,13:01:04,102,3,,,,1566.83,0
2989040,13:01:53,13:01:53,103,4,,,,2122.22,0
2989040,13:02:32,13:02:32,104,5,,,,2599.44,0
2989040,13:04:00,13:04:00,9490,6,,,,3632.14,
2989040,13:05:12,13:05:12,8418,7,,,,4099.69,0
2989040,13:06:24,13:06:24,795,8,,,,4540.78,0
2989040,13:07:19,13:07:19,10752,9,,,,4741.09,0
2989040,13:08:48,13:08:48,4313,10,,,,5167.85,0
2989040,13:11:34,13:11:34,10146,11,,,,6193.55,0
2989040,13:12:00,13:12:00,10738,12,,,,6374.66,
2989040,13:12:29,13:12:29,10145,13,,,,6559.79,0
2989040,13:14:00,13:14:00,4314,14,,,,7015.41,
2989040,13:15:18,13:15:18,4315,15,,,,7339.84,0
2989040,13:16:42,13:16:42,4316,16,,,,7669.31,0
2989040,13:17:21,13:17:21,4317,17,,,,7853.54,0
2989040,13:18:00,13:18:00,4318,18,,,,8068.84,0
2989040,13:18:42,13:18:42,4319,19,,,,8262.36,0
2989040,13:19:06,13:19:06,4320,20,,,,8353.67,0
2989040,13:19:56,13:19:56,579,21,,,,8562.49,0
2989040,13:20:56,13:20:56,4966,22,,,,8851.47,0
2989040,13:22:01,13:22:01,4967,23,,,,9116.12,0
2989040,13:23:28,13:23:28,4968,24,,,,9540.05,0
2989040,13:24:23,13:24:23,4969,25,,,,9801.97,0
2989040,13:24:51,13:24:51,4970,26,,,,9945.33,0
2989040,13:26:00,13:26:00,2578,27,,,,10194.85,
2989040,13:27:43,13:27:43,2579,28,,,,10457.11,0
2989040,13:29:00,13:29:00,9928,29,,,,10609.28,
2989040,13:30:45,13:30:45,9912,30,,,,10850.83,0
2989040,13:33:00,13:33:00,9822,31,,,,11145.27,
2989040,13:34:35,13:34:35,3584,32,,,,11603.05,0
2989040,13:37:00,13:37:00,3585,33,,,,12127.27,
2989040,13:37:59,13:37:59,10070,34,,,,12353.69,0
2989040,13:39:27,13:39:27,2584,35,,,,12703.34,0
2989040,13:40:44,13:40:44,2586,36,,,,12959.66,0
2989040,13:41:58,13:41:58,2587,37,,,,13230.22,0
2989040,13:43:11,13:43:11,2588,38,,,,13435.88,0
2989040,13:44:04,13:44:04,2589,39,,,,13605.11,0
2989040,13:45:07,13:45:07,2590,40,,,,13815.56,0
2989040,13:46:00,13:46:00,2591,41,,,,14029.12,
2989040,13:46:30,13:46:30,2592,42,,,,14197.63,0
2989040,13:47:13,13:47:13,2593,43,,,,14420.14,0
2989040,13:48:35,13:48:35,10042,44,,,,14747.48,0
2989040,13:49:07,13:49:07,10234,45,,,,14908.81,0
2989040,13:49:57,13:49:57,2596,46,,,,15291.94,0
2989040,13:50:17,13:50:17,2597,47,,,,15415.74,0
2989040,13:50:44,13:50:44,9092,48,,,,15552.83,0
2989040,13:51:32,13:51:32,9455,49,,,,15863.42,0
2989040,13:52:00,13:52:00,10157,50,,1,,16121.89,
2989050,12:59:00,12:59:00,9953,1,,,1,0,
2989050,13:00:16,13:00:16,725,2,,,,951.71,0
2989050,13:01:04,13:01:04,102,3,,,,1566.83,0
2989050,13:01:53,13:01:53,103,4,,,,2122.22,0
2989050,13:02:32,13:02:32,104,5,,,,2599.44,0
2989050,13:04:00,13:04:00,9490,6,,,,3632.14,
2989050,13:05:12,13:05:12,8418,7,,,,4099.69,0
2989050,13:06:24,13:06:24,795,8,,,,4540.78,0
2989050,13:07:19,13:07:19,10752,9,,,,4741.09,0
2989050,13:08:48,13:08:48,4313,10,,,,5167.85,0
2989050,13:11:34,13:11:34,10146,11,,,,6193.55,0
2989050,13:12:00,13:12:00,10738,12,,,,6374.66,
2989050,13:12:29,13:12:29,10145,13,,,,6559.79,0
2989050,13:14:00,13:14:00,4314,14,,,,7015.41,
2989050,13:15:18,13:15:18,4315,15,,,,7339.84,0
2989050,13:16:42,13:16:42,4316,16,,,,7669.31,0
2989050,13:17:21,13:17:21,4317,17,,,,7853.54,0
2989050,13:18:00,13:18:00,4318,18,,,,8068.84,0
2989050,13:18:42,13:18:42,4319,19,,,,8262.36,0
2989050,13:19:06,13:19:06,4320,20,,,,8353.67,0
2989050,13:19:56,13:19:56,579,21,,,,8562.49,0
2989050,13:20:56,13:20:56,4966,22,,,,8851.47,0
2989050,13:22:01,13:22:01,4967,23,,,,9116.12,0
2989050,13:23:28,13:23:28,4968,24,,,,9540.05,0
2989050,13:24:23,13:24:23,4969,25,,,,9801.97,0
2989050,13:24:51,13:24:51,4970,26,,,,9945.33,0
2989050,13:26:00,13:26:00,2578,27,,,,10194.85,
2989050,13:27:43,13:27:43,2579,28,,,,10457.11,0
2989050,13:29:00,13:29:00,9928,29,,,,10609.28,
2989050,13:30:45,13:30:45,9912,30,,,,10850.83,0
2989050,13:33:00,13:33:00,9822,31,,,,11145.27,
2989050,13:34:35,13:34:35,3584,32,,,,11603.05,0
2989050,13:37:00,13:37:00,3585,33,,,,12127.27,
2989050,13:37:59,13:37:59,10070,34,,,,12353.69,0
2989050,13:39:27,13:39:27,2584,35,,,,12703.34,0
2989050,13:40:44,13:40:44,2586,36,,,,12959.66,0
2989050,13:41:58,13:41:58,2587,37,,,,13230.22,0
2989050,13:43:11,13:43:11,2588,38,,,,13435.88,0
2989050,13:44:04,13:44:04,2589,39,,,,13605.11,0
2989050,13:45:07,13:45:07,2590,40,,,,13815.56,0
2989050,13:46:00,13:46:00,2591,41,,,,14029.12,
2989050,13:46:30,13:46:30,2592,42,,,,14197.63,0
2989050,13:47:13,13:47:13,2593,43,,,,14420.14,0
2989050,13:48:35,13:48:35,10042,44,,,,14747.48,0
2989050,13:49:07,13:49:07,10234,45,,,,14908.81,0
2989050,13:49:57,13:49:57,2596,46,,,,15291.94,0
2989050,13:50:17,13:50:17,2597,47,,,,15415.74,0
2989050,13:50:44,13:50:44,9092,48,,,,15552.83,0
2989050,13:51:32,13:51:32,9455,49,,,,15863.42,0
2989050,13:52:00,13:52:00,10157,50,,1,,16121.89,
2989060,12:59:00,12:59:00,9953,1,,,1,0,
2989060,13:00:16,13:00:16,725,2,,,,951.71,0
2989060,13:01:04,13:01:04,102,3,,,,1566.83,0
2989060,13:01:53,13:01:53,103,4,,,,2122.22,0
2989060,13:02:32,13:02:32,104,5,,,,2599.44,0
2989060,13:04:00,13:04:00,9490,6,,,,3632.14,
2989060,13:05:12,13:05:12,8418,7,,,,4099.69,0
2989060,13:06:24,13:06:24,795,8,,,,4540.78,0
2989060,13:07:19,13:07:19,10752,9,,,,4741.09,0
2989060,13:08:48,13:08:48,4313,10,,,,5167.85,0
2989060,13:11:34,13:11:34,10146,11,,,,6193.55,0
2989060,13:12:00,13:12:00,10738,12,,,,6374.66,
2989060,13:12:29,13:12:29,10145,13,,,,6559.79,0
2989060,13:14:00,13:14:00,4314,14,,,,7015.41,
2989060,13:15:18,13:15:18,4315,15,,,,7339.84,0
2989060,13:16:42,13:16:42,4316,16,,,,7669.31,0
2989060,13:17:21,13:17:21,4317,17,,,,7853.54,0
2989060,13:18:00,13:18:00,4318,18,,,,8068.84,0
2989060,13:18:42,13:18:42,4319,19,,,,8262.36,0
2989060,13:19:06,13:19:06,4320,20,,,,8353.67,0
2989060,13:19:56,13:19:56,579,21,,,,8562.49,0
2989060,13:20:56,13:20:56,4966,22,,,,8851.47,0
2989060,13:22:01,13:22:01,4967,23,,,,9116.12,0
2989060,13:23:28,13:23:28,4968,24,,,,9540.05,0
2989060,13:24:23,13:24:23,4969,25,,,,9801.97,0
2989060,13:24:51,13:24:51,4970,26,,,,9945.33,0
2989060,13:26:00,13:26:00,2578,27,,,,10194.85,
2989060,13:27:43,13:27:43,2579,28,,,,10457.11,0
2989060,13:29:00,13:29:00,9928,29,,,,10609.28,
2989060,13:30:45,13:30:45,9912,30,,,,10850.83,0
2989060,13:33:00,13:33:00,9822,31,,,,11145.27,
2989060,13:34:35,13:34:35,3584,32,,,,11603.05,0
2989060,13:37:00,13:37:00,3585,33,,,,12127.27,
2989060,13:37:59,13:37:59,10070,34,,,,12353.69,0
2989060,13:39:27,13:39:27,2584,35,,,,12703.34,0
2989060,13:40:44,13:40:44,2586,36,,,,12959.66,0
2989060,13:41:58,13:41:58,2587,37,,,,13230.22,0
2989060,13:43:11,13:43:11,2588,38,,,,13435.88,0
2989060,13:44:04,13:44:04,2589,39,,,,13605.11,0
2989060,13:45:07,13:45:07,2590,40,,,,13815.56,0
2989060,13:46:00,13:46:00,2591,41,,,,14029.12,
2989060,13:46:30,13:46:30,2592,42,,,,14197.63,0
2989060,13:47:13,13:47:13,2593,43,,,,14420.14,0
2989060,13:48:35,13:48:35,10042,44,,,,14747.48,0
2989060,13:49:07,13:49:07,10234,45,,,,14908.81,0
2989060,13:49:57,13:49:57,2596,46,,,,15291.94,0
2989060,13:50:17,13:50:17,2597,47,,,,15415.74,0
2989060,13:50:44,13:50:44,9092,48,,,,15552.83,0
2989060,13:51:32,13:51:32,9455,49,,,,15863.42,0
2989060,13:52:00,13:52:00,10157,50,,1,,16121.89,
2989090,12:59:00,12:59:00,9953,1,,,1,0,
2989090,13:00:16,13:00:16,725,2,,,,951.71,0
2989090,13:01:04,13:01:04,102,3,,,,1566.83,0
2989090,13:01:53,13:01:53,103,4,,,,2122.22,0
2989090,13:02:32,13:02:32,104,5,,,,2599.44,0
2989090,13:04:00,13:04:00,9490,6,,,,3632.14,
2989090,13:05:12,13:05:12,8418,7,,,,4099.69,0
2989090,13:06:24,13:06:24,795,8,,,,4540.78,0
2989090,13:07:19,13:07:19,10752,9,,,,4741.09,0
2989090,13:08:48,13:08:48,4313,10,,,,5167.85,0
2989090,13:11:34,13:11:34,10146,11,,,,6193.55,0
2989090,13:12:00,13:12:00,10738,12,,,,6374.66,
2989090,13:12:29,13:12:29,10145,13,,,,6559.79,0
2989090,13:14:00,13:14:00,4314,14,,,,7015.41,
2989090,13:15:18,13:15:18,4315,15,,,,7339.84,0
2989090,13:16:42,13:16:42,4316,16,,,,7669.31,0
2989090,13:17:21,13:17:21,4317,17,,,,7853.54,0
2989090,13:18:00,13:18:00,4318,18,,,,8068.84,0
2989090,13:18:42,13:18:42,4319,19,,,,8262.36,0
2989090,13:19:06,13:19:06,4320,20,,,,8353.67,0
2989090,13:19:56,13:19:56,579,21,,,,8562.49,0
2989090,13:20:56,13:20:56,4966,22,,,,8851.47,0
2989090,13:22:01,13:22:01,4967,23,,,,9116.12,0
2989090,13:23:28,13:23:28,4968,24,,,,9540.05,0
2989090,13:24:23,13:24:23,4969,25,,,,9801.97,0
2989090,13:24:51,13:24:51,4970,26,,,,9945.33,0
2989090,13:26:00,13:26:00,2578,27,,,,10194.85,
2989090,13:27:43,13:27:43,2579,28,,,,10457.11,0
2989090,13:29:00,13:29:00,9928,29,,,,10609.28,
2989090,13:30:45,13:30:45,9912,30,,,,10850.83,0
2989090,13:33:00,13:33:00,9822,31,,,,11145.27,
2989090,13:34:35,13:34:35,3584,32,,,,11603.05,0
2989090,13:37:00,13:37:00,3585,33,,,,12127.27,
2989090,13:37:59,13:37:59,10070,34,,,,12353.69,0
2989090,13:39:27,13:39:27,2584,35,,,,12703.34,0
2989090,13:40:44,13:40:44,2586,36,,,,12959.66,0
2989090,13:41:58,13:41:58,2587,37,,,,13230.22,0
2989090,13:43:11,13:43:11,2588,38,,,,13435.88,0
2989090,13:44:04,13:44:04,2589,39,,,,13605.11,0
2989090,13:45:07,13:45:07,2590,40,,,,13815.56,0
2989090,13:46:00,13:46:00,2591,41,,,,14029.12,
2989090,13:46:30,13:46:30,2592,42,,,,14197.63,0
2989090,13:47:13,13:47:13,2593,43,,,,14420.14,0
2989090,13:48:35,13:48:35,10042,44,,,,14747.48,0
2989090,13:49:07,13:49:07,10234,45,,,,14908.81,0
2989090,13:49:57,13:49:57,2596,46,,,,15291.94,0
2989090,13:50:17,13:50:17,2597,47,,,,15415.74,0
2989090,13:50:44,13:50:44,9092,48,,,,15552.83,0
2989090,13:51:32,13:51:32,9455,49,,,,15863.42,0
2989090,13:52:00,13:52:00,10157,50,,1,,16121.89,
2989100,12:59:00,12:59:00,9953,1,,,1,0,
2989100,13:00:16,13:00:16,725,2,,,,951.71,0
2989100,13:01:04,13:01:04,102,3,,,,1566.83,0
2989100,13:01:53,13:01:53,103,4,,,,2122.22,0
2989100,13:02:32,13:02:32,104,5,,,,2599.44,0
2989100,13:04:00,13:04:00,9490,6,,,,3632.14,
2989100,13:05:12,13:05:12,8418,7,,,,4099.69,0
2989100,13:06:24,13:06:24,795,8,,,,4540.78,0
2989100,13:07:19,13:07:19,10752,9,,,,4741.09,0
2989100,13:08:48,13:08:48,4313,10,,,,5167.85,0
2989100,13:11:34,13:11:34,10146,11,,,,6193.55,0
2989100,13:12:00,13:12:00,10738,12,,,,6374.66,
2989100,13:12:29,13:12:29,10145,13,,,,6559.79,0
2989100,13:14:00,13:14:00,4314,14,,,,7015.41,
2989100,13:15:18,13:15:18,4315,15,,,,7339.84,0
2989100,13:16:42,13:16:42,4316,16,,,,7669.31,0
2989100,13:17:21,13:17:21,4317,17,,,,7853.54,0
2989100,13:18:00,13:18:00,4318,18,,,,8068.84,0
2989100,13:18:42,13:18:42,4319,19,,,,8262.36,0
2989100,13:19:06,13:19:06,4320,20,,,,8353.67,0
2989100,13:19:56,13:19:56,579,21,,,,8562.49,0
2989100,13:20:56,13:20:56,4966,22,,,,8851.47,0
2989100,13:22:01,13:22:01,4967,23,,,,9116.12,0
2989100,13:23:28,13:23:28,4968,24,,,,9540.05,0
2989100,13:24:23,13:24:23,4969,25,,,,9801.97,0
2989100,13:24:51,13:24:51,4970,26,,,,9945.33,0
2989100,13:26:00,13:26:00,2578,27,,,,10194.85,
2989100,13:27:43,13:27:43,2579,28,,,,10457.11,0
2989100,13:29:00,13:29:00,9928,29,,,,10609.28,
2989100,13:30:45,13:30:45,9912,30,,,,10850.83,0
2989100,13:33:00,13:33:00,9822,31,,,,11145.27,
2989100,13:34:35,13:34:35,3584,32,,,,11603.05,0
2989100,13:37:00,13:37:00,3585,33,,,,12127.27,
2989100,13:37:59,13:37:59,10070,34,,,,12353.69,0
2989100,13:39:27,13:39:27,2584,35,,,,12703.34,0
2989100,13:40:44,13:40:44,2586,36,,,,12959.66,0
2989100,13:41:58,13:41:58,2587,37,,,,13230.22,0
2989100,13:43:11,13:43:11,2588,38,,,,13435.88,0
2989100,13:44:04,13:44:04,2589,39,,,,13605.11,0
2989100,13:45:07,13:45:07,2590,40,,,,13815.56,0
2989100,13:46:00,13:46:00,2591,41,,,,14029.12,
2989100,13:46:30,13:46:30,2592,42,,,,14197.63,0
2989100,13:47:13,13:47:13,2593,43,,,,14420.14,0
2989100,13:48:35,13:48:35,10042,44,,,,14747.48,0
2989100,13:49:07,13:49:07,10234,45,,,,14908.81,0
2989100,13:49:57,13:49:57,2596,46,,,,15291.94,0
2989100,13:50:17,13:50:17,2597,47,,,,15415.74,0
2989100,13:50:44,13:50:44,9092,48,,,,15552.83,0
2989100,13:51:32,13:51:32,9455,49,,,,15863.42,0
2989100,13:52:00,13:52:00,10157,50,,1,,16121.89,
2989110,12:59:00,12:59:00,9953,1,,,1,0,
2989110,13:00:16,13:00:16,725,2,,,,951.71,0
2989110,13:01:04,13:01:04,102,3,,,,1566.83,0
2989110,13:01:53,13:01:53,103,4,,,,2122.22,0
2989110,13:02:32,13:02:32,104,5,,,,2599.44,0
2989110,13:04:00,13:04:00,9490,6,,,,3632.14,
2989110,13:05:12,13:05:12,8418,7,,,,4099.69,0
2989110,13:06:24,13:06:24,795,8,,,,4540.78,0
2989110,13:07:19,13:07:19,10752,9,,,,4741.09,0
2989110,13:08:48,13:08:48,4313,10,,,,5167.85,0
2989110,13:11:34,13:11:34,10146,11,,,,6193.55,0
2989110,13:12:00,13:12:00,10738,12,,,,6374.66,
2989110,13:12:29,13:12:29,10145,13,,,,6559.79,0
2989110,13:14:00,13:14:00,4314,14,,,,7015.41,
2989110,13:15:18,13:15:18,4315,15,,,,7339.84,0
2989110,13:16:42,13:16:42,4316,16,,,,7669.31,0
2989110,13:17:21,13:17:21,4317,17,,,,7853.54,0
2989110,13:18:00,13:18:00,4318,18,,,,8068.84,0
2989110,13:18:42,13:18:42,4319,19,,,,8262.36,0
2989110,13:19:06,13:19:06,4320,20,,,,8353.67,0
2989110,13:19:56,13:19:56,579,21,,,,8562.49,0
2989110,13:20:56,13:20:56,4966,22,,,,8851.47,0
2989110,13:22:01,13:22:01,4967,23,,,,9116.12,0
2989110,13:23:28,13:23:28,4968,24,,,,9540.05,0
2989110,13:24:23,13:24:23,4969,25,,,,9801.97,0
2989110,13:24:51,13:24:51,4970,26,,,,9945.33,0
2989110,13:26:00,13:26:00,2578,27,,,,10194.85,
2989110,13:27:43,13:27:43,2579,28,,,,10457.11,0
2989110,13:29:00,13:29:00,9928,29,,,,10609.28,
2989110,13:30:45,13:30:45,9912,30,,,,10850.83,0
2989110,13:33:00,13:33:00,9822,31,,,,11145.27,
2989110,13:34:35,13:34:35,3584,32,,,,11603.05,0
2989110,13:37:00,13:37:00,3585,33,,,,12127.27,
2989110,13:37:59,13:37:59,10070,34,,,,12353.69,0
2989110,13:39:27,13:39:27,2584,35,,,,12703.34,0
2989110,13:40:44,13:40:44,2586,36,,,,12959.66,0
2989110,13:41:58,13:41:58,2587,37,,,,13230.22,0
2989110,13:43:11,13:43:11,2588,38,,,,13435.88,0
2989110,13:44:04,13:44:04,2589,39,,,,13605.11,0
2989110,13:45:07,13:45:07,2590,40,,,,13815.56,0
2989110,13:46:00,13:46:00,2591,41,,,,14029.12,
2989110,13:46:30,13:46:30,2592,42,,,,14197.63,0
2989110,13:47:13,13:47:13,2593,43,,,,14420.14,0
2989110,13:48:35,13:48:35,10042,44,,,,14747.48,0
2989110,13:49:07,13:49:07,10234,45,,,,14908.81,0
2989110,13:49:57,13:49:57,2596,46,,,,15291.94,0
2989110,13:50:17,13:50:17,2597,47,,,,15415.74,0
2989110,13:50:44,13:50:44,9092,48,,,,15552.83,0
2989110,13:51:32,13:51:32,9455,49,,,,15863.42,0
2989110,13:52:00,13:52:00,10157,50,,1,,16121.89,
3040140,22:08:00,22:08:00,9953,1,,,1,0,
3040140,22:09:16,22:09:16,725,2,,,,951.71,0
3040140,22:10:04,22:10:04,102,3,,,,1566.83,0
3040140,22:10:53,22:10:53,103,4,,,,2122.22,0
3040140,22:11:32,22:11:32,104,5,,,,2599.44,0
3040140,22:13:00,22:13:00,9490,6,,,,3632.14,
3040140,22:14:03,22:14:03,8418,7,,,,4099.69,0
3040140,22:15:06,22:15:06,795,8,,,,4540.78,0
3040140,22:15:54,22:15:54,10752,9,,,,4741.09,0
3040140,22:17:12,22:17:12,4313,10,,,,5167.85,0
3040140,22:19:37,22:19:37,10146,11,,,,6193.55,0
3040140,22:20:00,22:20:00,10738,12,,,,6374.66,
3040140,22:20:44,22:20:44,10145,13,,,,6559.79,0
3040140,22:23:00,22:23:00,4314,14,,,,7015.41,
3040140,22:23:52,22:23:52,4315,15,,,,7339.84,0
3040140,22:24:48,22:24:48,4316,16,,,,7669.31,0
3040140,22:25:14,22:25:14,4317,17,,,,7853.54,0
3040140,22:25:40,22:25:40,4318,18,,,,8068.84,0
3040140,22:26:08,22:26:08,4319,19,,,,8262.36,0
3040140,22:26:24,22:26:24,4320,20,,,,8353.67,0
3040140,22:26:57,22:26:57,579,21,,,,8562.49,0
3040140,22:27:37,22:27:37,4966,22,,,,8851.47,0
3040140,22:28:21,22:28:21,4967,23,,,,9116.12,0
3040140,22:29:18,22:29:18,4968,24,,,,9540.05,0
3040140,22:29:55,22:29:55,4969,25,,,,9801.97,0
3040140,22:30:14,22:30:14,4970,26,,,,9945.33,0
3040140,22:31:00,22:31:00,2578,27,,,,10194.85,
3040140,22:32:43,22:32:43,2579,28,,,,10457.11,0
3040140,22:34:00,22:34:00,9928,29,,,,10609.28,
3040140,22:34:52,22:34:52,9912,30,,,,10850.83,0
3040140,22:36:00,22:36:00,9822,31,,,,11145.27,
3040140,22:37:11,22:37:11,3584,32,,,,11603.05,0
3040140,22:39:00,22:39:00,3585,33,,,,12127.27,
3040140,22:39:39,22:39:39,10070,34,,,,12353.69,0
3040140,22:40:38,22:40:38,2584,35,,,,12703.34,0
3040140,22:41:29,22:41:29,2586,36,,,,12959.66,0
3040140,22:42:18,22:42:18,2587,37,,,,13230.22,0
3040140,22:43:07,22:43:07,2588,38,,,,13435.88,0
3040140,22:43:42,22:43:42,2589,39,,,,13605.11,0
3040140,22:44:24,22:44:24,2590,40,,,,13815.56,0
3040140,22:45:00,22:45:00,2591,41,,,,14029.12,
3040140,22:45:46,22:45:46,2592,42,,,,14197.63,0
3040140,22:46:50,22:46:50,2593,43,,,,14420.14,0
3040140,22:48:52,22:48:52,10042,44,,,,14747.48,0
3040140,22:49:41,22:49:41,10234,45,,,,14908.81,0
3040140,22:50:55,22:50:55,2596,46,,,,15291.94,0
3040140,22:51:26,22:51:26,2597,47,,,,15415.74,0
3040140,22:52:07,22:52:07,9092,48,,,,15552.83,0
3040140,22:53:19,22:53:19,9455,49,,,,15863.42,0
3040140,22:54:00,22:54:00,10157,50,,1,,16121.89,
3090010,12:10:00,12:10:00,9953,1,,,1,0,
3090010,12:11:16,12:11:16,725,2,,,,951.71,0
3090010,12:12:04,12:12:04,102,3,,,,1566.83,0
3090010,12:12:53,12:12:53,103,4,,,,2122.22,0
3090010,12:13:32,12:13:32,104,5,,,,2599.44,0
3090010,12:15:00,12:15:00,9490,6,,,,3632.14,
3090010,12:16:03,12:16:03,8418,7,,,,4099.69,0
3090010,12:17:06,12:17:06,795,8,,,,4540.78,0
3090010,12:17:54,12:17:54,10752,9,,,,4741.09,0
3090010,12:19:12,12:19:12,4313,10,,,,5167.85,0
3090010,12:21:37,12:21:37,10146,11,,,,6193.55,0
3090010,12:22:00,12:22:00,10738,12,,,,6374.66,
3090010,12:22:44,12:22:44,10145,13,,,,6559.79,0
3090010,12:25:00,12:25:00,4314,14,,,,7015.41,
3090010,12:26:05,12:26:05,4315,15,,,,7339.84,0
3090010,12:27:15,12:27:15,4316,16,,,,7669.31,0
3090010,12:27:48,12:27:48,4317,17,,,,7853.54,0
3090010,12:28:20,12:28:20,4318,18,,,,8068.84,0
3090010,12:28:55,12:28:55,4319,19,,,,8262.36,0
3090010,12:29:15,12:29:15,4320,20,,,,8353.67,0
3090010,12:29:56,12:29:56,579,21,,,,8562.49,0
3090010,12:30:46,12:30:46,4966,22,,,,8851.47,0
3090010,12:31:41,12:31:41,4967,23,,,,9116.12,0
3090010,12:32:53,12:32:53,4968,24,,,,9540.05,0
3090010,12:33:39,12:33:39,4969,25,,,,9801.97,0
3090010,12:34:03,12:34:03,4970,26,,,,9945.33,0
3090010,12:35:00,12:35:00,2578,27,,,,10194.85,
3090010,12:37:18,12:37:18,2579,28,,,,10457.11,0
3090010,12:39:00,12:39:00,9928,29,,,,10609.28,
3090010,12:39:52,12:39:52,9912,30,,,,10850.83,0
3090010,12:41:00,12:41:00,9822,31,,,,11145.27,
3090010,12:42:35,12:42:35,3584,32,,,,11603.05,0
3090010,12:45:00,12:45:00,3585,33,,,,12127.27,
3090010,12:45:46,12:45:46,10070,34,,,,12353.69,0
3090010,12:46:54,12:46:54,2584,35,,,,12703.34,0
3090010,12:47:54,12:47:54,2586,36,,,,12959.66,0
3090010,12:48:51,12:48:51,2587,37,,,,13230.22,0
3090010,12:49:49,12:49:49,2588,38,,,,13435.88,0
3090010,12:50:30,12:50:30,2589,39,,,,13605.11,0
3090010,12:51:19,12:51:19,2590,40,,,,13815.56,0
3090010,12:52:00,12:52:00,2591,41,,,,14029.12,
3090010,12:52:51,12:52:51,2592,42,,,,14197.63,0
3090010,12:54:02,12:54:02,2593,43,,,,14420.14,0
3090010,12:56:18,12:56:18,10042,44,,,,14747.48,0
3090010,12:57:12,12:57:12,10234,45,,,,14908.81,0
3090010,12:58:35,12:58:35,2596,46,,,,15291.94,0
3090010,12:59:09,12:59:09,2597,47,,,,15415.74,0
3090010,12:59:54,12:59:54,9092,48,,,,15552.83,0
3090010,13:01:14,13:01:14,9455,49,,,,15863.42,0
3090010,13:02:00,13:02:00,10157,50,,1,,16121.89,
3090080,12:10:00,12:10:00,9953,1,,,1,0,
3090080,12:11:16,12:11:16,725,2,,,,951.71,0
3090080,12:12:04,12:12:04,102,3,,,,1566.83,0
3090080,12:12:53,12:12:53,103,4,,,,2122.22,0
3090080,12:13:32,12:13:32,104,5,,,,2599.44,0
3090080,12:15:00,12:15:00,9490,6,,,,3632.14,
3090080,12:16:03,12:16:03,8418,7,,,,4099.69,0
3090080,12:17:06,12:17:06,795,8,,,,4540.78,0
3090080,12:17:54,12:17:54,10752,9,,,,4741.09,0
3090080,12:19:12,12:19:12,4313,10,,,,5167.85,0
3090080,12:21:37,12:21:37,10146,11,,,,6193.55,0
3090080,12:22:00,12:22:00,10738,12,,,,6374.66,
3090080,12:22:44,12:22:44,10145,13,,,,6559.79,0
3090080,12:25:00,12:25:00,4314,14,,,,7015.41,
3090080,12:26:05,12:26:05,4315,15,,,,7339.84,0
3090080,12:27:15,12:27:15,4316,16,,,,7669.31,0
3090080,12:27:48,12:27:48,4317,17,,,,7853.54,0
3090080,12:28:20,12:28:20,4318,18,,,,8068.84,0
3090080,12:28:55,12:28:55,4319,19,,,,8262.36,0
3090080,12:29:15,12:29:15,4320,20,,,,8353.67,0
3090080,12:29:56,12:29:56,579,21,,,,8562.49,0
3090080,12:30:46,12:30:46,4966,22,,,,8851.47,0
3090080,12:31:41,12:31:41,4967,23,,,,9116.12,0
3090080,12:32:53,12:32:53,4968,24,,,,9540.05,0
3090080,12:33:39,12:33:39,4969,25,,,,9801.97,0
3090080,12:34:03,12:34:03,4970,26,,,,9945.33,0
3090080,12:35:00,12:35:00,2578,27,,,,10194.85,
3090080,12:37:18,12:37:18,2579,28,,,,10457.11,0
3090080,12:39:00,12:39:00,9928,29,,,,10609.28,
3090080,12:39:52,12:39:52,9912,30,,,,10850.83,0
3090080,12:41:00,12:41:00,9822,31,,,,11145.27,
3090080,12:42:35,12:42:35,3584,32,,,,11603.05,0
3090080,12:45:00,12:45:00,3585,33,,,,12127.27,
3090080,12:45:46,12:45:46,10070,34,,,,12353.69,0
3090080,12:46:54,12:46:54,2584,35,,,,12703.34,0
3090080,12:47:54,12:47:54,2586,36,,,,12959.66,0
3090080,12:48:51,12:48:51,2587,37,,,,13230.22,0
3090080,12:49:49,12:49:49,2588,38,,,,13435.88,0
3090080,12:50:30,12:50:30,2589,39,,,,13605.11,0
3090080,12:51:19,12:51:19,2590,40,,,,13815.56,0
3090080,12:52:00,12:52:00,2591,41,,,,14029.12,
3090080,12:52:51,12:52:51,2592,42,,,,14197.63,0
3090080,12:54:02,12:54:02,2593,43,,,,14420.14,0
3090080,12:56:18,12:56:18,10042,44,,,,14747.48,0
3090080,12:57:12,12:57:12,10234,45,,,,14908.81,0
3090080,12:58:35,12:58:35,2596,46,,,,15291.94,0
3090080,12:59:09,12:59:09,2597,47,,,,15415.74,0
3090080,12:59:54,12:59:54,9092,48,,,,15552.83,0
3090080,13:01:14,13:01:14,9455,49,,,,15863.42,0
3090080,13:02:00,13:02:00,10157,50,,1,,16121.89,
3090130,12:10:00,12:10:00,9953,1,,,1,0,
3090130,12:11:16,12:11:16,725,2,,,,951.71,0
3090130,12:12:04,12:12:04,102,3,,,,1566.83,0
3090130,12:12:53,12:12:53,103,4,,,,2122.22,0
3090130,12:13:32,12:13:32,104,5,,,,2599.44,0
3090130,12:15:00,12:15:00,9490,6,,,,3632.14,
3090130,12:16:03,12:16:03,8418,7,,,,4099.69,0
3090130,12:17:06,12:17:06,795,8,,,,4540.78,0
3090130,12:17:54,12:17:54,10752,9,,,,4741.09,0
3090130,12:19:12,12:19:12,4313,10,,,,5167.85,0
3090130,12:21:37,12:21:37,10146,11,,,,6193.55,0
3090130,12:22:00,12:22:00,10738,12,,,,6374.66,
3090130,12:22:44,12:22:44,10145,13,,,,6559.79,0
3090130,12:25:00,12:25:00,4314,14,,,,7015.41,
3090130,12:26:05,12:26:05,4315,15,,,,7339.84,0
3090130,12:27:15,12:27:15,4316,16,,,,7669.31,0
3090130,12:27:48,12:27:48,4317,17,,,,7853.54,0
3090130,12:28:20,12:28:20,4318,18,,,,8068.84,0
3090130,12:28:55,12:28:55,4319,19,,,,8262.36,0
3090130,12:29:15,12:29:15,4320,20,,,,8353.67,0
3090130,12:29:56,12:29:56,579,21,,,,8562.49,0
3090130,12:30:46,12:30:46,4966,22,,,,8851.47,0
3090130,12:31:41,12:31:41,4967,23,,,,9116.12,0
3090130,12:32:53,12:32:53,4968,24,,,,9540.05,0
3090130,12:33:39,12:33:39,4969,25,,,,9801.97,0
3090130,12:34:03,12:34:03,4970,26,,,,9945.33,0
3090130,12:35:00,12:35:00,2578,27,,,,10194.85,
3090130,12:37:18,12:37:18,2579,28,,,,10457.11,0
3090130,12:39:00,12:39:00,9928,29,,,,10609.28,
3090130,12:39:52,12:39:52,9912,30,,,,10850.83,0
3090130,12:41:00,12:41:00,9822,31,,,,11145.27,
3090130,12:42:35,12:42:35,3584,32,,,,11603.05,0
3090130,12:45:00,12:45:00,3585,33,,,,12127.27,
3090130,12:45:46,12:45:46,10070,34,,,,12353.69,0
3090130,12:46:54,12:46:54,2584,35,,,,12703.34,0
3090130,12:47:54,12:47:54,2586,36,,,,12959.66,0
3090130,12:48:51,12:48:51,2587,37,,,,13230.22,0
3090130,12:49:49,12:49:49,2588,38,,,,13435.88,0
3090130,12:50:30,12:50:30,2589,39,,,,13605.11,0
3090130,12:51:19,12:51:19,2590,40,,,,13815.56,0
3090130,12:52:00,12:52:00,2591,41,,,,14029.12,
3090130,12:52:51,12:52:51,2592,42,,,,14197.63,0
3090130,12:54:02,12:54:02,2593,43,,,,14420.14,0
3090130,12:56:18,12:56:18,10042,44,,,,14747.48,0
3090130,12:57:12,12:57:12,10234,45,,,,14908.81,0
3090130,12:58:35,12:58:35,2596,46,,,,15291.94,0
3090130,12:59:09,12:59:09,2597,47,,,,15415.74,0
3090130,12:59:54,12:59:54,9092,48,,,,15552.83,0
3090130,13:01:14,13:01:14,9455,49,,,,15863.42,0
3090130,13:02:00,13:02:00,10157,50,,1,,16121.89,
3311020,17:31:00,17:31:00,9953,1,,,1,0,
3311020,17:32:16,17:32:16,725,2,,,,951.71,0
3311020,17:33:04,17:33:04,102,3,,,,1566.83,0
3311020,17:33:53,17:33:53,103,4,,,,2122.22,0
3311020,17:34:32,17:34:32,104,5,,,,2599.44,0
3311020,17:36:00,17:36:00,9490,6,,,,3632.14,
3311020,17:37:30,17:37:30,8418,7,,,,4099.69,0
3311020,17:39:00,17:39:00,795,8,,,,4540.78,0
3311020,17:40:09,17:40:09,10752,9,,,,4741.09,0
3311020,17:42:01,17:42:01,4313,10,,,,5167.85,0
3311020,17:45:28,17:45:28,10146,11,,,,6193.55,0
3311020,17:46:00,17:46:00,10738,12,,,,6374.66,
3311020,17:46:29,17:46:29,10145,13,,,,6559.79,0
3311020,17:48:00,17:48:00,4314,14,,,,7015.41,
3311020,17:49:38,17:49:38,4315,15,,,,7339.84,0
3311020,17:51:22,17:51:22,4316,16,,,,7669.31,0
3311020,17:52:12,17:52:12,4317,17,,,,7853.54,0
3311020,17:53:01,17:53:01,4318,18,,,,8068.84,0
3311020,17:53:53,17:53:53,4319,19,,,,8262.36,0
3311020,17:54:22,17:54:22,4320,20,,,,8353.67,0
3311020,17:55:25,17:55:25,579,21,,,,8562.49,0
3311020,17:56:40,17:56:40,4966,22,,,,8851.47,0
3311020,17:58:02,17:58:02,4967,23,,,,9116.12,0
3311020,17:59:50,17:59:50,4968,24,,,,9540.05,0
3311020,18:00:58,18:00:58,4969,25,,,,9801.97,0
3311020,18:01:34,18:01:34,4970,26,,,,9945.33,0
3311020,18:03:00,18:03:00,2578,27,,,,10194.85,
3311020,18:04:43,18:04:43,2579,28,,,,10457.11,0
3311020,18:06:00,18:06:00,9928,29,,,,10609.28,
3311020,18:07:45,18:07:45,9912,30,,,,10850.83,0
3311020,18:10:00,18:10:00,9822,31,,,,11145.27,
3311020,18:11:59,18:11:59,3584,32,,,,11603.05,0
3311020,18:15:00,18:15:00,3585,33,,,,12127.27,
3311020,18:15:59,18:15:59,10070,34,,,,12353.69,0
3311020,18:17:27,18:17:27,2584,35,,,,12703.34,0
3311020,18:18:44,18:18:44,2586,36,,,,12959.66,0
3311020,18:19:58,18:19:58,2587,37,,,,13230.22,0
3311020,18:21:11,18:21:11,2588,38,,,,13435.88,0
3311020,18:22:04,18:22:04,2589,39,,,,13605.11,0
3311020,18:23:07,18:23:07,2590,40,,,,13815.56,0
3311020,18:24:00,18:24:00,2591,41,,,,14029.12,
3311020,18:24:30,18:24:30,2592,42,,,,14197.63,0
3311020,18:25:13,18:25:13,2593,43,,,,14420.14,0
3311020,18:26:35,18:26:35,10042,44,,,,14747.48,0
3311020,18:27:07,18:27:07,10234,45,,,,14908.81,0
3311020,18:27:57,18:27:57,2596,46,,,,15291.94,0
3311020,18:28:17,18:28:17,2597,47,,,,15415.74,0
3311020,18:28:44,18:28:44,9092,48,,,,15552.83,0
3311020,18:29:32,18:29:32,9455,49,,,,15863.42,0
3311020,18:30:00,18:30:00,10157,50,,1,,16121.89,
3311030,17:31:00,17:31:00,9953,1,,,1,0,
3311030,17:32:16,17:32:16,725,2,,,,951.71,0
3311030,17:33:04,17:33:04,102,3,,,,1566.83,0
3311030,17:33:53,17:33:53,103,4,,,,2122.22,0
3311030,17:34:32,17:34:32,104,5,,,,2599.44,0
3311030,17:36:00,17:36:00,9490,6,,,,3632.14,
3311030,17:37:30,17:37:30,8418,7,,,,4099.69,0
3311030,17:39:00,17:39:00,795,8,,,,4540.78,0
3311030,17:40:09,17:40:09,10752,9,,,,4741.09,0
3311030,17:42:01,17:42:01,4313,10,,,,5167.85,0
3311030,17:45:28,17:45:28,10146,11,,,,6193.55,0
3311030,17:46:00,17:46:00,10738,12,,,,6374.66,
3311030,17:46:29,17:46:29,10145,13,,,,6559.79,0
3311030,17:48:00,17:48:00,4314,14,,,,7015.41,
3311030,17:49:38,17:49:38,4315,15,,,,7339.84,0
3311030,17:51:22,17:51:22,4316,16,,,,7669.31,0
3311030,17:52:12,17:52:12,4317,17,,,,7853.54,0
3311030,17:53:01,17:53:01,4318,18,,,,8068.84,0
3311030,17:53:53,17:53:53,4319,19,,,,8262.36,0
3311030,17:54:22,17:54:22,4320,20,,,,8353.67,0
3311030,17:55:25,17:55:25,579,21,,,,8562.49,0
3311030,17:56:40,17:56:40,4966,22,,,,8851.47,0
3311030,17:58:02,17:58:02,4967,23,,,,9116.12,0
3311030,17:59:50,17:59:50,4968,24,,,,9540.05,0
3311030,18:00:58,18:00:58,4969,25,,,,9801.97,0
3311030,18:01:34,18:01:34,4970,26,,,,9945.33,0
3311030,18:03:00,18:03:00,2578,27,,,,10194.85,
3311030,18:04:43,18:04:43,2579,28,,,,10457.11,0
3311030,18:06:00,18:06:00,9928,29,,,,10609.28,
3311030,18:07:45,18:07:45,9912,30,,,,10850.83,0
3311030,18:10:00,18:10:00,9822,31,,,,11145.27,
3311030,18:11:59,18:11:59,3584,32,,,,11603.05,0
3311030,18:15:00,18:15:00,3585,33,,,,12127.27,
3311030,18:15:59,18:15:59,10070,34,,,,12353.69,0
3311030,18:17:27,18:17:27,2584,35,,,,12703.34,0
3311030,18:18:44,18:18:44,2586,36,,,,12959.66,0
3311030,18:19:58,18:19:58,2587,37,,,,13230.22,0
3311030,18:21:11,18:21:11,2588,38,,,,13435.88,0
3311030,18:22:04,18:22:04,2589,39,,,,13605.11,0
3311030,18:23:07,18:23:07,2590,40,,,,13815.56,0
3311030,18:24:00,18:24:00,2591,41,,,,14029.12,
3311030,18:24:30,18:24:30,2592,42,,,,14197.63,0
3311030,18:25:13,18:25:13,2593,43,,,,14420.14,0
3311030,18:26:35,18:26:35,10042,44,,,,14747.48,0
3311030,18:27:07,18:27:07,10234,45,,,,14908.81,0
3311030,18:27:57,18:27:57,2596,46,,,,15291.94,0
3311030,18:28:17,18:28:17,2597,47,,,,15415.74,0
3311030,18:28:44,18:28:44,9092,48,,,,15552.83,0
3311030,18:29:32,18:29:32,9455,49,,,,15863.42,0
3311030,18:30:00,18:30:00,10157,50,,1,,16121.89,
3311040,17:31:00,17:31:00,9953,1,,,1,0,
3311040,17:32:16,17:32:16,725,2,,,,951.71,0
3311040,17:33:04,17:33:04,102,3,,,,1566.83,0
3311040,17:33:53,17:33:53,103,4,,,,2122.22,0
3311040,17:34:32,17:34:32,104,5,,,,2599.44,0
3311040,17:36:00,17:36:00,9490,6,,,,3632.14,
3311040,17:37:30,17:37:30,8418,7,,,,4099.69,0
3311040,17:39:00,17:39:00,795,8,,,,4540.78,0
3311040,17:40:09,17:40:09,10752,9,,,,4741.09,0
3311040,17:42:01,17:42:01,4313,10,,,,5167.85,0
3311040,17:45:28,17:45:28,10146,11,,,,6193.55,0
3311040,17:46:00,17:46:00,10738,12,,,,6374.66,
3311040,17:46:29,17:46:29,10145,13,,,,6559.79,0
3311040,17:48:00,17:48:00,4314,14,,,,7015.41,
3311040,17:49:38,17:49:38,4315,15,,,,7339.84,0
3311040,17:51:22,17:51:22,4316,16,,,,7669.31,0
3311040,17:52:12,17:52:12,4317,17,,,,7853.54,0
3311040,17:53:01,17:53:01,4318,18,,,,8068.84,0
3311040,17:53:53,17:53:53,4319,19,,,,8262.36,0
3311040,17:54:22,17:54:22,4320,20,,,,8353.67,0
3311040,17:55:25,17:55:25,579,21,,,,8562.49,0
3311040,17:56:40,17:56:40,4966,22,,,,8851.47,0
3311040,17:58:02,17:58:02,4967,23,,,,9116.12,0
3311040,17:59:50,17:59:50,4968,24,,,,9540.05,0
3311040,18:00:58,18:00:58,4969,25,,,,9801.97,0
3311040,18:01:34,18:01:34,4970,26,,,,9945.33,0
3311040,18:03:00,18:03:00,2578,27,,,,10194.85,
3311040,18:04:43,18:04:43,2579,28,,,,10457.11,0
3311040,18:06:00,18:06:00,9928,29,,,,10609.28,
3311040,18:07:45,18:07:45,9912,30,,,,10850.83,0
3311040,18:10:00,18:10:00,9822,31,,,,11145.27,
3311040,18:11:59,18:11:59,3584,32,,,,11603.05,0
3311040,18:15:00,18:15:00,3585,33,,,,12127.27,
3311040,18:15:59,18:15:59,10070,34,,,,12353.69,0
3311040,18:17:27,18:17:27,2584,35,,,,12703.34,0
3311040,18:18:44,18:18:44,2586,36,,,,12959.66,0
3311040,18:19:58,18:19:58,2587,37,,,,13230.22,0
3311040,18:21:11,18:21:11,2588,38,,,,13435.88,0
3311040,18:22:04,18:22:04,2589,39,,,,13605.11,0
3311040,18:23:07,18:23:07,2590,40,,,,13815.56,0
3311040,18:24:00,18:24:00,2591,41,,,,14029.12,
3311040,18:24:30,18:24:30,2592,42,,,,14197.63,0
3311040,18:25:13,18:25:13,2593,43,,,,14420.14,0
3311040,18:26:35,18:26:35,10042,44,,,,14747.48,0
3311040,18:27:07,18:27:07,10234,45,,,,14908.81,0
3311040,18:27:57,18:27:57,2596,46,,,,15291.94,0
3311040,18:28:17,18:28:17,2597,47,,,,15415.74,0
3311040,18:28:44,18:28:44,9092,48,,,,15552.83,0
3311040,18:29:32,18:29:32,9455,49,,,,15863.42,0
3311040,18:30:00,18:30:00,10157,50,,1,,16121.89,
3311050,17:31:00,17:31:00,9953,1,,,1,0,
3311050,17:32:16,17:32:16,725,2,,,,951.71,0
3311050,17:33:04,17:33:04,102,3,,,,1566.83,0
3311050,17:33:53,17:33:53,103,4,,,,2122.22,0
3311050,17:34:32,17:34:32,104,5,,,,2599.44,0
3311050,17:36:00,17:36:00,9490,6,,,,3632.14,
3311050,17:37:30,17:37:30,8418,7,,,,4099.69,0
3311050,17:39:00,17:39:00,795,8,,,,4540.78,0
3311050,17:40:09,17:40:09,10752,9,,,,4741.09,0
3311050,17:42:01,17:42:01,4313,10,,,,5167.85,0
3311050,17:45:28,17:45:28,10146,11,,,,6193.55,0
3311050,17:46:00,17:46:00,10738,12,,,,6374.66,
3311050,17:46:29,17:46:29,10145,13,,,,6559.79,0
3311050,17:48:00,17:48:00,4314,14,,,,7015.41,
3311050,17:49:38,17:49:38,4315,15,,,,7339.84,0
3311050,17:51:22,17:51:22,4316,16,,,,7669.31,0
3311050,17:52:12,17:52:12,4317,17,,,,7853.54,0
3311050,17:53:01,17:53:01,4318,18,,,,8068.84,0
3311050,17:53:53,17:53:53,4319,19,,,,8262.36,0
3311050,17:54:22,17:54:22,4320,20,,,,8353.67,0
3311050,17:55:25,17:55:25,579,21,,,,8562.49,0
3311050,17:56:40,17:56:40,4966,22,,,,8851.47,0
3311050,17:58:02,17:58:02,4967,23,,,,9116.12,0
3311050,17:59:50,17:59:50,4968,24,,,,9540.05,0
3311050,18:00:58,18:00:58,4969,25,,,,9801.97,0
3311050,18:01:34,18:01:34,4970,26,,,,9945.33,0
3311050,18:03:00,18:03:00,2578,27,,,,10194.85,
3311050,18:04:43,18:04:43,2579,28,,,,10457.11,0
3311050,18:06:00,18:06:00,9928,29,,,,10609.28,
3311050,18:07:45,18:07:45,9912,30,,,,10850.83,0
3311050,18:10:00,18:10:00,9822,31,,,,11145.27,
3311050,18:11:59,18:11:59,3584,32,,,,11603.05,0
3311050,18:15:00,18:15:00,3585,33,,,,12127.27,
3311050,18:15:59,18:15:59,10070,34,,,,12353.69,0
3311050,18:17:27,18:17:27,2584,35,,,,12703.34,0
3311050,18:18:44,18:18:44,2586,36,,,,12959.66,0
3311050,18:19:58,18:19:58,2587,37,,,,13230.22,0
3311050,18:21:11,18:21:11,2588,38,,,,13435.88,0
3311050,18:22:04,18:22:04,2589,39,,,,13605.11,0
3311050,18:23:07,18:23:07,2590,40,,,,13815.56,0
3311050,18:24:00,18:24:00,2591,41,,,,14029.12,
3311050,18:24:30,18:24:30,2592,42,,,,14197.63,0
3311050,18:25:13,18:25:13,2593,43,,,,14420.14,0
3311050,18:26:35,18:26:35,10042,44,,,,14747.48,0
3311050,18:27:07,18:27:07,10234,45,,,,14908.81,0
3311050,18:27:57,18:27:57,2596,46,,,,15291.94,0
3311050,18:28:17,18:28:17,2597,47,,,,15415.74,0
3311050,18:28:44,18:28:44,9092,48,,,,15552.83,0
3311050,18:29:32,18:29:32,9455,49,,,,15863.42,0
3311050,18:30:00,18:30:00,10157,50,,1,,16121.89,
3311060,17:31:00,17:31:00,9953,1,,,1,0,
3311060,17:32:16,17:32:16,725,2,,,,951.71,0
3311060,17:33:04,17:33:04,102,3,,,,1566.83,0
3311060,17:33:53,17:33:53,103,4,,,,2122.22,0
3311060,17:34:32,17:34:32,104,5,,,,2599.44,0
3311060,17:36:00,17:36:00,9490,6,,,,3632.14,
3311060,17:37:30,17:37:30,8418,7,,,,4099.69,0
3311060,17:39:00,17:39:00,795,8,,,,4540.78,0
3311060,17:40:09,17:40:09,10752,9,,,,4741.09,0
3311060,17:42:01,17:42:01,4313,10,,,,5167.85,0
3311060,17:45:28,17:45:28,10146,11,,,,6193.55,0
3311060,17:46:00,17:46:00,10738,12,,,,6374.66,
3311060,17:46:29,17:46:29,10145,13,,,,6559.79,0
3311060,17:48:00,17:48:00,4314,14,,,,7015.41,
3311060,17:49:38,17:49:38,4315,15,,,,7339.84,0
3311060,17:51:22,17:51:22,4316,16,,,,7669.31,0
3311060,17:52:12,17:52:12,4317,17,,,,7853.54,0
3311060,17:53:01,17:53:01,4318,18,,,,8068.84,0
3311060,17:53:53,17:53:53,4319,19,,,,8262.36,0
3311060,17:54:22,17:54:22,4320,20,,,,8353.67,0
3311060,17:55:25,17:55:25,579,21,,,,8562.49,0
3311060,17:56:40,17:56:40,4966,22,,,,8851.47,0
3311060,17:58:02,17:58:02,4967,23,,,,9116.12,0
3311060,17:59:50,17:59:50,4968,24,,,,9540.05,0
3311060,18:00:58,18:00:58,4969,25,,,,9801.97,0
3311060,18:01:34,18:01:34,4970,26,,,,9945.33,0
3311060,18:03:00,18:03:00,2578,27,,,,10194.85,
3311060,18:04:43,18:04:43,2579,28,,,,10457.11,0
3311060,18:06:00,18:06:00,9928,29,,,,10609.28,
3311060,18:07:45,18:07:45,9912,30,,,,10850.83,0
3311060,18:10:00,18:10:00,9822,31,,,,11145.27,
3311060,18:11:59,18:11:59,3584,32,,,,11603.05,0
3311060,18:15:00,18:15:00,3585,33,,,,12127.27,
3311060,18:15:59,18:15:59,10070,34,,,,12353.69,0
3311060,18:17:27,18:17:27,2584,35,,,,12703.34,0
3311060,18:18:44,18:18:44,2586,36,,,,12959.66,0
3311060,18:19:58,18:19:58,2587,37,,,,13230.22,0
3311060,18:21:11,18:21:11,2588,38,,,,13435.88,0
3311060,18:22:04,18:22:04,2589,39,,,,13605.11,0
3311060,18:23:07,18:23:07,2590,40,,,,13815.56,0
3311060,18:24:00,18:24:00,2591,41,,,,14029.12,
3311060,18:24:30,18:24:30,2592,42,,,,14197.63,0
3311060,18:25:13,18:25:13,2593,43,,,,14420.14,0
3311060,18:26:35,18:26:35,10042,44,,,,14747.48,0
3311060,18:27:07,18:27:07,10234,45,,,,14908.81,0
3311060,18:27:57,18:27:57,2596,46,,,,15291.94,0
3311060,18:28:17,18:28:17,2597,47,,,,15415.74,0
3311060,18:28:44,18:28:44,9092,48,,,,15552.83,0
3311060,18:29:32,18:29:32,9455,49,,,,15863.42,0
3311060,18:30:00,18:30:00,10157,50,,1,,16121.89,
3311090,17:31:00,17:31:00,9953,1,,,1,0,
3311090,17:32:16,17:32:16,725,2,,,,951.71,0
3311090,17:33:04,17:33:04,102,3,,,,1566.83,0
3311090,17:33:53,17:33:53,103,4,,,,2122.22,0
3311090,17:34:32,17:34:32,104,5,,,,2599.44,0
3311090,17:36:00,17:36:00,9490,6,,,,3632.14,
3311090,17:37:30,17:37:30,8418,7,,,,4099.69,0
3311090,17:39:00,17:39:00,795,8,,,,4540.78,0
3311090,17:40:09,17:40:09,10752,9,,,,4741.09,0
3311090,17:42:01,17:42:01,4313,10,,,,5167.85,0
3311090,17:45:28,17:45:28,10146,11,,,,6193.55,0
3311090,17:46:00,17:46:00,10738,12,,,,6374.66,
3311090,17:46:29,17:46:29,10145,13,,,,6559.79,0
3311090,17:48:00,17:48:00,4314,14,,,,7015.41,
3311090,17:49:38,17:49:38,4315,15,,,,7339.84,0
3311090,17:51:22,17:51:22,4316,16,,,,7669.31,0
3311090,17:52:12,17:52:12,4317,17,,,,7853.54,0
3311090,17:53:01,17:53:01,4318,18,,,,8068.84,0
3311090,17:53:53,17:53:53,4319,19,,,,8262.36,0
3311090,17:54:22,17:54:22,4320,20,,,,8353.67,0
3311090,17:55:25,17:55:25,579,21,,,,8562.49,0
3311090,17:56:40,17:56:40,4966,22,,,,8851.47,0
3311090,17:58:02,17:58:02,4967,23,,,,9116.12,0
3311090,17:59:50,17:59:50,4968,24,,,,9540.05,0
3311090,18:00:58,18:00:58,4969,25,,,,9801.97,0
3311090,18:01:34,18:01:34,4970,26,,,,9945.33,0
3311090,18:03:00,18:03:00,2578,27,,,,10194.85,
3311090,18:04:43,18:04:43,2579,28,,,,10457.11,0
3311090,18:06:00,18:06:00,9928,29,,,,10609.28,
3311090,18:07:45,18:07:45,9912,30,,,,10850.83,0
3311090,18:10:00,18:10:00,9822,31,,,,11145.27,
3311090,18:11:59,18:11:59,3584,32,,,,11603.05,0
3311090,18:15:00,18:15:00,3585,33,,,,12127.27,
3311090,18:15:59,18:15:59,10070,34,,,,12353.69,0
3311090,18:17:27,18:17:27,2584,35,,,,12703.34,0
3311090,18:18:44,18:18:44,2586,36,,,,12959.66,0
3311090,18:19:58,18:19:58,2587,37,,,,13230.22,0
3311090,18:21:11,18:21:11,2588,38,,,,13435.88,0
3311090,18:22:04,18:22:04,2589,39,,,,13605.11,0
3311090,18:23:07,18:23:07,2590,40,,,,13815.56,0
3311090,18:24:00,18:24:00,2591,41,,,,14029.12,
3311090,18:24:30,18:24:30,2592,42,,,,14197.63,0
3311090,18:25:13,18:25:13,2593,43,,,,14420.14,0
3311090,18:26:35,18:26:35,10042,44,,,,14747.48,0
3311090,18:27:07,18:27:07,10234,45,,,,14908.81,0
3311090,18:27:57,18:27:57,2596,46,,,,15291.94,0
3311090,18:28:17,18:28:17,2597,47,,,,15415.74,0
3311090,18:28:44,18:28:44,9092,48,,,,15552.83,0
3311090,18:29:32,18:29:32,9455,49,,,,15863.42,0
3311090,18:30:00,18:30:00,10157,50,,1,,16121.89,
3311100,17:31:00,17:31:00,9953,1,,,1,0,
3311100,17:32:16,17:32:16,725,2,,,,951.71,0
3311100,17:33:04,17:33:04,102,3,,,,1566.83,0
3311100,17:33:53,17:33:53,103,4,,,,2122.22,0
3311100,17:34:32,17:34:32,104,5,,,,2599.44,0
3311100,17:36:00,17:36:00,9490,6,,,,3632.14,
3311100,17:37:30,17:37:30,8418,7,,,,4099.69,0
3311100,17:39:00,17:39:00,795,8,,,,4540.78,0
3311100,17:40:09,17:40:09,10752,9,,,,4741.09,0
3311100,17:42:01,17:42:01,4313,10,,,,5167.85,0
3311100,17:45:28,17:45:28,10146,11,,,,6193.55,0
3311100,17:46:00,17:46:00,10738,12,,,,6374.66,
3311100,17:46:29,17:46:29,10145,13,,,,6559.79,0
3311100,17:48:00,17:48:00,4314,14,,,,7015.41,
3311100,17:49:38,17:49:38,4315,15,,,,7339.84,0
3311100,17:51:22,17:51:22,4316,16,,,,7669.31,0
3311100,17:52:12,17:52:12,4317,17,,,,7853.54,0
3311100,17:53:01,17:53:01,4318,18,,,,8068.84,0
3311100,17:53:53,17:53:53,4319,19,,,,8262.36,0
3311100,17:54:22,17:54:22,4320,20,,,,8353.67,0
3311100,17:55:25,17:55:25,579,21,,,,8562.49,0
3311100,17:56:40,17:56:40,4966,22,,,,8851.47,0
3311100,17:58:02,17:58:02,4967,23,,,,9116.12,0
3311100,17:59:50,17:59:50,4968,24,,,,9540.05,0
3311100,18:00:58,18:00:58,4969,25,,,,9801.97,0
3311100,18:01:34,18:01:34,4970,26,,,,9945.33,0
3311100,18:03:00,18:03:00,2578,27,,,,10194.85,
3311100,18:04:43,18:04:43,2579,28,,,,10457.11,0
3311100,18:06:00,18:06:00,9928,29,,,,10609.28,
3311100,18:07:45,18:07:45,9912,30,,,,10850.83,0
3311100,18:10:00,18:10:00,9822,31,,,,11145.27,
3311100,18:11:59,18:11:59,3584,32,,,,11603.05,0
3311100,18:15:00,18:15:00,3585,33,,,,12127.27,
3311100,18:15:59,18:15:59,10070,34,,,,12353.69,0
3311100,18:17:27,18:17:27,2584,35,,,,12703.34,0
3311100,18:18:44,18:18:44,2586,36,,,,12959.66,0
3311100,18:19:58,18:19:58,2587,37,,,,13230.22,0
3311100,18:21:11,18:21:11,2588,38,,,,13435.88,0
3311100,18:22:04,18:22:04,2589,39,,,,13605.11,0
3311100,18:23:07,18:23:07,2590,40,,,,13815.56,0
3311100,18:24:00,18:24:00,2591,41,,,,14029.12,
3311100,18:24:30,18:24:30,2592,42,,,,14197.63,0
3311100,18:25:13,18:25:13,2593,43,,,,14420.14,0
3311100,18:26:35,18:26:35,10042,44,,,,14747.48,0
3311100,18:27:07,18:27:07,10234,45,,,,14908.81,0
3311100,18:27:57,18:27:57,2596,46,,,,15291.94,0
3311100,18:28:17,18:28:17,2597,47,,,,15415.74,0
3311100,18:28:44,18:28:44,9092,48,,,,15552.83,0
3311100,18:29:32,18:29:32,9455,49,,,,15863.42,0
3311100,18:30:00,18:30:00,10157,50,,1,,16121.89,
3311110,17:31:00,17:31:00,9953,1,,,1,0,
3311110,17:32:16,17:32:16,725,2,,,,951.71,0
3311110,17:33:04,17:33:04,102,3,,,,1566.83,0
3311110,17:33:53,17:33:53,103,4,,,,2122.22,0
3311110,17:34:32,17:34:32,104,5,,,,2599.44,0
3311110,17:36:00,17:36:00,9490,6,,,,3632.14,
3311110,17:37:30,17:37:30,8418,7,,,,4099.69,0
3311110,17:39:00,17:39:00,795,8,,,,4540.78,0
3311110,17:40:09,17:40:09,10752,9,,,,4741.09,0
3311110,17:42:01,17:42:01,4313,10,,,,5167.85,0
3311110,17:45:28,17:45:28,10146,11,,,,6193.55,0
3311110,17:46:00,17:46:00,10738,12,,,,6374.66,
3311110,17:46:29,17:46:29,10145,13,,,,6559.79,0
3311110,17:48:00,17:48:00,4314,14,,,,7015.41,
3311110,17:49:38,17:49:38,4315,15,,,,7339.84,0
3311110,17:51:22,17:51:22,4316,16,,,,7669.31,0
3311110,17:52:12,17:52:12,4317,17,,,,7853.54,0
3311110,17:53:01,17:53:01,4318,18,,,,8068.84,0
3311110,17:53:53,17:53:53,4319,19,,,,8262.36,0
3311110,17:54:22,17:54:22,4320,20,,,,8353.67,0
3311110,17:55:25,17:55:25,579,21,,,,8562.49,0
3311110,17:56:40,17:56:40,4966,22,,,,8851.47,0
3311110,17:58:02,17:58:02,4967,23,,,,9116.12,0
3311110,17:59:50,17:59:50,4968,24,,,,9540.05,0
3311110,18:00:58,18:00:58,4969,25,,,,9801.97,0
3311110,18:01:34,18:01:34,4970,26,,,,9945.33,0
3311110,18:03:00,18:03:00,2578,27,,,,10194.85,
3311110,18:04:43,18:04:43,2579,28,,,,10457.11,0
3311110,18:06:00,18:06:00,9928,29,,,,10609.28,
3311110,18:07:45,18:07:45,9912,30,,,,10850.83,0
3311110,18:10:00,18:10:00,9822,31,,,,11145.27,
3311110,18:11:59,18:11:59,3584,32,,,,11603.05,0
3311110,18:15:00,18:15:00,3585,33,,,,12127.27,
3311110,18:15:59,18:15:59,10070,34,,,,12353.69,0
3311110,18:17:27,18:17:27,2584,35,,,,12703.34,0
3311110,18:18:44,18:18:44,2586,36,,,,12959.66,0
3311110,18:19:58,18:19:58,2587,37,,,,13230.22,0
3311110,18:21:11,18:21:11,2588,38,,,,13435.88,0
3311110,18:22:04,18:22:04,2589,39,,,,13605.11,0
3311110,18:23:07,18:23:07,2590,40,,,,13815.56,0
3311110,18:24:00,18:24:00,2591,41,,,,14029.12,
3311110,18:24:30,18:24:30,2592,42,,,,14197.63,0
3311110,18:25:13,18:25:13,2593,43,,,,14420.14,0
3311110,18:26:35,18:26:35,10042,44,,,,14747.48,0
3311110,18:27:07,18:27:07,10234,45,,,,14908.81,0
3311110,18:27:57,18:27:57,2596,46,,,,15291.94,0
3311110,18:28:17,18:28:17,2597,47,,,,15415.74,0
3311110,18:28:44,18:28:44,9092,48,,,,15552.83,0
3311110,18:29:32,18:29:32,9455,49,,,,15863.42,0
3311110,18:30:00,18:30:00,10157,50,,1,,16121.89,
3391140,09:38:00,09:38:00,9953,1,,,1,0,
3391140,09:39:16,09:39:16,725,2,,,,951.71,0
3391140,09:40:04,09:40:04,102,3,,,,1566.83,0
3391140,09:40:53,09:40:53,103,4,,,,2122.22,0
3391140,09:41:32,09:41:32,104,5,,,,2599.44,0
3391140,09:43:00,09:43:00,9490,6,,,,3632.14,
3391140,09:44:03,09:44:03,8418,7,,,,4099.69,0
3391140,09:45:06,09:45:06,795,8,,,,4540.78,0
3391140,09:45:54,09:45:54,10752,9,,,,4741.09,0
3391140,09:47:12,09:47:12,4313,10,,,,5167.85,0
3391140,09:49:37,09:49:37,10146,11,,,,6193.55,0
3391140,09:50:00,09:50:00,10738,12,,,,6374.66,
3391140,09:50:44,09:50:44,10145,13,,,,6559.79,0
3391140,09:53:00,09:53:00,4314,14,,,,7015.41,
3391140,09:53:52,09:53:52,4315,15,,,,7339.84,0
3391140,09:54:48,09:54:48,4316,16,,,,7669.31,0
3391140,09:55:14,09:55:14,4317,17,,,,7853.54,0
3391140,09:55:40,09:55:40,4318,18,,,,8068.84,0
3391140,09:56:08,09:56:08,4319,19,,,,8262.36,0
3391140,09:56:24,09:56:24,4320,20,,,,8353.67,0
3391140,09:56:57,09:56:57,579,21,,,,8562.49,0
3391140,09:57:37,09:57:37,4966,22,,,,8851.47,0
3391140,09:58:21,09:58:21,4967,23,,,,9116.12,0
3391140,09:59:18,09:59:18,4968,24,,,,9540.05,0
3391140,09:59:55,09:59:55,4969,25,,,,9801.97,0
3391140,10:00:14,10:00:14,4970,26,,,,9945.33,0
3391140,10:01:00,10:01:00,2578,27,,,,10194.85,
3391140,10:02:43,10:02:43,2579,28,,,,10457.11,0
3391140,10:04:00,10:04:00,9928,29,,,,10609.28,
3391140,10:04:52,10:04:52,9912,30,,,,10850.83,0
3391140,10:06:00,10:06:00,9822,31,,,,11145.27,
3391140,10:07:11,10:07:11,3584,32,,,,11603.05,0
3391140,10:09:00,10:09:00,3585,33,,,,12127.27,
3391140,10:09:39,10:09:39,10070,34,,,,12353.69,0
3391140,10:10:38,10:10:38,2584,35,,,,12703.34,0
3391140,10:11:29,10:11:29,2586,36,,,,12959.66,0
3391140,10:12:18,10:12:18,2587,37,,,,13230.22,0
3391140,10:13:07,10:13:07,2588,38,,,,13435.88,0
3391140,10:13:42,10:13:42,2589,39,,,,13605.11,0
3391140,10:14:24,10:14:24,2590,40,,,,13815.56,0
3391140,10:15:00,10:15:00,2591,41,,,,14029.12,
3391140,10:15:46,10:15:46,2592,42,,,,14197.63,0
3391140,10:16:50,10:16:50,2593,43,,,,14420.14,0
3391140,10:18:52,10:18:52,10042,44,,,,14747.48,0
3391140,10:19:41,10:19:41,10234,45,,,,14908.81,0
3391140,10:20:55,10:20:55,2596,46,,,,15291.94,0
3391140,10:21:26,10:21:26,2597,47,,,,15415.74,0
3391140,10:22:07,10:22:07,9092,48,,,,15552.83,0
3391140,10:23:19,10:23:19,9455,49,,,,15863.42,0
3391140,10:24:00,10:24:00,10157,50,,1,,16121.89,
3479070,19:38:00,19:38:00,9953,1,,,1,0,
3479070,19:39:16,19:39:16,725,2,,,,951.71,0
3479070,19:40:04,19:40:04,102,3,,,,1566.83,0
3479070,19:40:53,19:40:53,103,4,,,,2122.22,0
3479070,19:41:32,19:41:32,104,5,,,,2599.44,0
3479070,19:43:00,19:43:00,9490,6,,,,3632.14,
3479070,19:44:03,19:44:03,8418,7,,,,4099.69,0
3479070,19:45:06,19:45:06,795,8,,,,4540.78,0
3479070,19:45:54,19:45:54,10752,9,,,,4741.09,0
3479070,19:47:12,19:47:12,4313,10,,,,5167.85,0
3479070,19:49:37,19:49:37,10146,11,,,,6193.55,0
3479070,19:50:00,19:50:00,10738,12,,,,6374.66,
3479070,19:50:44,19:50:44,10145,13,,,,6559.79,0
3479070,19:53:00,19:53:00,4314,14,,,,7015.41,
3479070,19:54:05,19:54:05,4315,15,,,,7339.84,0
3479070,19:55:15,19:55:15,4316,16,,,,7669.31,0
3479070,19:55:48,19:55:48,4317,17,,,,7853.54,0
3479070,19:56:20,19:56:20,4318,18,,,,8068.84,0
3479070,19:56:55,19:56:55,4319,19,,,,8262.36,0
3479070,19:57:15,19:57:15,4320,20,,,,8353.67,0
3479070,19:57:56,19:57:56,579,21,,,,8562.49,0
3479070,19:58:46,19:58:46,4966,22,,,,8851.47,0
3479070,19:59:41,19:59:41,4967,23,,,,9116.12,0
3479070,20:00:53,20:00:53,4968,24,,,,9540.05,0
3479070,20:01:39,20:01:39,4969,25,,,,9801.97,0
3479070,20:02:03,20:02:03,4970,26,,,,9945.33,0
3479070,20:03:00,20:03:00,2578,27,,,,10194.85,
3479070,20:04:43,20:04:43,2579,28,,,,10457.11,0
3479070,20:06:00,20:06:00,9928,29,,,,10609.28,
3479070,20:06:52,20:06:52,9912,30,,,,10850.83,0
3479070,20:08:00,20:08:00,9822,31,,,,11145.27,
3479070,20:09:35,20:09:35,3584,32,,,,11603.05,0
3479070,20:12:00,20:12:00,3585,33,,,,12127.27,
3479070,20:12:46,20:12:46,10070,34,,,,12353.69,0
3479070,20:13:54,20:13:54,2584,35,,,,12703.34,0
3479070,20:14:54,20:14:54,2586,36,,,,12959.66,0
3479070,20:15:51,20:15:51,2587,37,,,,13230.22,0
3479070,20:16:49,20:16:49,2588,38,,,,13435.88,0
3479070,20:17:30,20:17:30,2589,39,,,,13605.11,0
3479070,20:18:19,20:18:19,2590,40,,,,13815.56,0
3479070,20:19:00,20:19:00,2591,41,,,,14029.12,
3479070,20:19:51,20:19:51,2592,42,,,,14197.63,0
3479070,20:21:02,20:21:02,2593,43,,,,14420.14,0
3479070,20:23:18,20:23:18,10042,44,,,,14747.48,0
3479070,20:24:12,20:24:12,10234,45,,,,14908.81,0
3479070,20:25:35,20:25:35,2596,46,,,,15291.94,0
3479070,20:26:09,20:26:09,2597,47,,,,15415.74,0
3479070,20:26:54,20:26:54,9092,48,,,,15552.83,0
3479070,20:28:14,20:28:14,9455,49,,,,15863.42,0
3479070,20:29:00,20:29:00,10157,50,,1,,16121.89,
3479120,19:38:00,19:38:00,9953,1,,,1,0,
3479120,19:39:16,19:39:16,725,2,,,,951.71,0
3479120,19:40:04,19:40:04,102,3,,,,1566.83,0
3479120,19:40:53,19:40:53,103,4,,,,2122.22,0
3479120,19:41:32,19:41:32,104,5,,,,2599.44,0
3479120,19:43:00,19:43:00,9490,6,,,,3632.14,
3479120,19:44:03,19:44:03,8418,7,,,,4099.69,0
3479120,19:45:06,19:45:06,795,8,,,,4540.78,0
3479120,19:45:54,19:45:54,10752,9,,,,4741.09,0
3479120,19:47:12,19:47:12,4313,10,,,,5167.85,0
3479120,19:49:37,19:49:37,10146,11,,,,6193.55,0
3479120,19:50:00,19:50:00,10738,12,,,,6374.66,
3479120,19:50:44,19:50:44,10145,13,,,,6559.79,0
3479120,19:53:00,19:53:00,4314,14,,,,7015.41,
3479120,19:54:05,19:54:05,4315,15,,,,7339.84,0
3479120,19:55:15,19:55:15,4316,16,,,,7669.31,0
3479120,19:55:48,19:55:48,4317,17,,,,7853.54,0
3479120,19:56:20,19:56:20,4318,18,,,,8068.84,0
3479120,19:56:55,19:56:55,4319,19,,,,8262.36,0
3479120,19:57:15,19:57:15,4320,20,,,,8353.67,0
3479120,19:57:56,19:57:56,579,21,,,,8562.49,0
3479120,19:58:46,19:58:46,4966,22,,,,8851.47,0
3479120,19:59:41,19:59:41,4967,23,,,,9116.12,0
3479120,20:00:53,20:00:53,4968,24,,,,9540.05,0
3479120,20:01:39,20:01:39,4969,25,,,,9801.97,0
3479120,20:02:03,20:02:03,4970,26,,,,9945.33,0
3479120,20:03:00,20:03:00,2578,27,,,,10194.85,
3479120,20:04:43,20:04:43,2579,28,,,,10457.11,0
3479120,20:06:00,20:06:00,9928,29,,,,10609.28,
3479120,20:06:52,20:06:52,9912,30,,,,10850.83,0
3479120,20:08:00,20:08:00,9822,31,,,,11145.27,
3479120,20:09:35,20:09:35,3584,32,,,,11603.05,0
3479120,20:12:00,20:12:00,3585,33,,,,12127.27,
3479120,20:12:46,20:12:46,10070,34,,,,12353.69,0
3479120,20:13:54,20:13:54,2584,35,,,,12703.34,0
3479120,20:14:54,20:14:54,2586,36,,,,12959.66,0
3479120,20:15:51,20:15:51,2587,37,,,,13230.22,0
3479120,20:16:49,20:16:49,2588,38,,,,13435.88,0
3479120,20:17:30,20:17:30,2589,39,,,,13605.11,0
3479120,20:18:19,20:18:19,2590,40,,,,13815.56,0
3479120,20:19:00,20:19:00,2591,41,,,,14029.12,
3479120,20:19:51,20:19:51,2592,42,,,,14197.63,0
3479120,20:21:02,20:21:02,2593,43,,,,14420.14,0
3479120,20:23:18,20:23:18,10042,44,,,,14747.48,0
3479120,20:24:12,20:24:12,10234,45,,,,14908.81,0
3479120,20:25:35,20:25:35,2596,46,,,,15291.94,0
3479120,20:26:09,20:26:09,2597,47,,,,15415.74,0
3479120,20:26:54,20:26:54,9092,48,,,,15552.83,0
3479120,20:28:14,20:28:14,9455,49,,,,15863.42,0
3479120,20:29:00,20:29:00,10157,50,,1,,16121.89,
3517070,12:08:00,12:08:00,9953,1,,,1,0,
3517070,12:09:16,12:09:16,725,2,,,,951.71,0
3517070,12:10:04,12:10:04,102,3,,,,1566.83,0
3517070,12:10:53,12:10:53,103,4,,,,2122.22,0
3517070,12:11:32,12:11:32,104,5,,,,2599.44,0
3517070,12:13:00,12:13:00,9490,6,,,,3632.14,
3517070,12:14:03,12:14:03,8418,7,,,,4099.69,0
3517070,12:15:06,12:15:06,795,8,,,,4540.78,0
3517070,12:15:54,12:15:54,10752,9,,,,4741.09,0
3517070,12:17:12,12:17:12,4313,10,,,,5167.85,0
3517070,12:19:37,12:19:37,10146,11,,,,6193.55,0
3517070,12:20:00,12:20:00,10738,12,,,,6374.66,
3517070,12:20:44,12:20:44,10145,13,,,,6559.79,0
3517070,12:23:00,12:23:00,4314,14,,,,7015.41,
3517070,12:24:05,12:24:05,4315,15,,,,7339.84,0
3517070,12:25:15,12:25:15,4316,16,,,,7669.31,0
3517070,12:25:48,12:25:48,4317,17,,,,7853.54,0
3517070,12:26:20,12:26:20,4318,18,,,,8068.84,0
3517070,12:26:55,12:26:55,4319,19,,,,8262.36,0
3517070,12:27:15,12:27:15,4320,20,,,,8353.67,0
3517070,12:27:56,12:27:56,579,21,,,,8562.49,0
3517070,12:28:46,12:28:46,4966,22,,,,8851.47,0
3517070,12:29:41,12:29:41,4967,23,,,,9116.12,0
3517070,12:30:53,12:30:53,4968,24,,,,9540.05,0
3517070,12:31:39,12:31:39,4969,25,,,,9801.97,0
3517070,12:32:03,12:32:03,4970,26,,,,9945.33,0
3517070,12:33:00,12:33:00,2578,27,,,,10194.85,
3517070,12:35:18,12:35:18,2579,28,,,,10457.11,0
3517070,12:37:00,12:37:00,9928,29,,,,10609.28,
3517070,12:37:52,12:37:52,9912,30,,,,10850.83,0
3517070,12:39:00,12:39:00,9822,31,,,,11145.27,
3517070,12:40:35,12:40:35,3584,32,,,,11603.05,0
3517070,12:43:00,12:43:00,3585,33,,,,12127.27,
3517070,12:43:46,12:43:46,10070,34,,,,12353.69,0
3517070,12:44:54,12:44:54,2584,35,,,,12703.34,0
3517070,12:45:54,12:45:54,2586,36,,,,12959.66,0
3517070,12:46:51,12:46:51,2587,37,,,,13230.22,0
3517070,12:47:49,12:47:49,2588,38,,,,13435.88,0
3517070,12:48:30,12:48:30,2589,39,,,,13605.11,0
3517070,12:49:19,12:49:19,2590,40,,,,13815.56,0
3517070,12:50:00,12:50:00,2591,41,,,,14029.12,
3517070,12:50:51,12:50:51,2592,42,,,,14197.63,0
3517070,12:52:02,12:52:02,2593,43,,,,14420.14,0
3517070,12:54:18,12:54:18,10042,44,,,,14747.48,0
3517070,12:55:12,12:55:12,10234,45,,,,14908.81,0
3517070,12:56:35,12:56:35,2596,46,,,,15291.94,0
3517070,12:57:09,12:57:09,2597,47,,,,15415.74,0
3517070,12:57:54,12:57:54,9092,48,,,,15552.83,0
3517070,12:59:14,12:59:14,9455,49,,,,15863.42,0
3517070,13:00:00,13:00:00,10157,50,,1,,16121.89,
3517120,12:08:00,12:08:00,9953,1,,,1,0,
3517120,12:09:16,12:09:16,725,2,,,,951.71,0
3517120,12:10:04,12:10:04,102,3,,,,1566.83,0
3517120,12:10:53,12:10:53,103,4,,,,2122.22,0
3517120,12:11:32,12:11:32,104,5,,,,2599.44,0
3517120,12:13:00,12:13:00,9490,6,,,,3632.14,
3517120,12:14:03,12:14:03,8418,7,,,,4099.69,0
3517120,12:15:06,12:15:06,795,8,,,,4540.78,0
3517120,12:15:54,12:15:54,10752,9,,,,4741.09,0
3517120,12:17:12,12:17:12,4313,10,,,,5167.85,0
3517120,12:19:37,12:19:37,10146,11,,,,6193.55,0
3517120,12:20:00,12:20:00,10738,12,,,,6374.66,
3517120,12:20:44,12:20:44,10145,13,,,,6559.79,0
3517120,12:23:00,12:23:00,4314,14,,,,7015.41,
3517120,12:24:05,12:24:05,4315,15,,,,7339.84,0
3517120,12:25:15,12:25:15,4316,16,,,,7669.31,0
3517120,12:25:48,12:25:48,4317,17,,,,7853.54,0
3517120,12:26:20,12:26:20,4318,18,,,,8068.84,0
3517120,12:26:55,12:26:55,4319,19,,,,8262.36,0
3517120,12:27:15,12:27:15,4320,20,,,,8353.67,0
3517120,12:27:56,12:27:56,579,21,,,,8562.49,0
3517120,12:28:46,12:28:46,4966,22,,,,8851.47,0
3517120,12:29:41,12:29:41,4967,23,,,,9116.12,0
3517120,12:30:53,12:30:53,4968,24,,,,9540.05,0
3517120,12:31:39,12:31:39,4969,25,,,,9801.97,0
3517120,12:32:03,12:32:03,4970,26,,,,9945.33,0
3517120,12:33:00,12:33:00,2578,27,,,,10194.85,
3517120,12:35:18,12:35:18,2579,28,,,,10457.11,0
3517120,12:37:00,12:37:00,9928,29,,,,10609.28,
3517120,12:37:52,12:37:52,9912,30,,,,10850.83,0
3517120,12:39:00,12:39:00,9822,31,,,,11145.27,
3517120,12:40:35,12:40:35,3584,32,,,,11603.05,0
3517120,12:43:00,12:43:00,3585,33,,,,12127.27,
3517120,12:43:46,12:43:46,10070,34,,,,12353.69,0
3517120,12:44:54,12:44:54,2584,35,,,,12703.34,0
3517120,12:45:54,12:45:54,2586,36,,,,12959.66,0
3517120,12:46:51,12:46:51,2587,37,,,,13230.22,0
3517120,12:47:49,12:47:49,2588,38,,,,13435.88,0
3517120,12:48:30,12:48:30,2589,39,,,,13605.11,0
3517120,12:49:19,12:49:19,2590,40,,,,13815.56,0
3517120,12:50:00,12:50:00,2591,41,,,,14029.12,
3517120,12:50:51,12:50:51,2592,42,,,,14197.63,0
3517120,12:52:02,12:52:02,2593,43,,,,14420.14,0
3517120,12:54:18,12:54:18,10042,44,,,,14747.48,0
3517120,12:55:12,12:55:12,10234,45,,,,14908.81,0
3517120,12:56:35,12:56:35,2596,46,,,,15291.94,0
3517120,12:57:09,12:57:09,2597,47,,,,15415.74,0
3517120,12:57:54,12:57:54,9092,48,,,,15552.83,0
3517120,12:59:14,12:59:14,9455,49,,,,15863.42,0
3517120,13:00:00,13:00:00,10157,50,,1,,16121.89,
3792140,14:38:00,14:38:00,9953,1,,,1,0,
3792140,14:39:16,14:39:16,725,2,,,,951.71,0
3792140,14:40:04,14:40:04,102,3,,,,1566.83,0
3792140,14:40:53,14:40:53,103,4,,,,2122.22,0
3792140,14:41:32,14:41:32,104,5,,,,2599.44,0
3792140,14:43:00,14:43:00,9490,6,,,,3632.14,
3792140,14:44:03,14:44:03,8418,7,,,,4099.69,0
3792140,14:45:06,14:45:06,795,8,,,,4540.78,0
3792140,14:45:54,14:45:54,10752,9,,,,4741.09,0
3792140,14:47:12,14:47:12,4313,10,,,,5167.85,0
3792140,14:49:37,14:49:37,10146,11,,,,6193.55,0
3792140,14:50:00,14:50:00,10738,12,,,,6374.66,
3792140,14:50:44,14:50:44,10145,13,,,,6559.79,0
3792140,14:53:00,14:53:00,4314,14,,,,7015.41,
3792140,14:54:05,14:54:05,4315,15,,,,7339.84,0
3792140,14:55:15,14:55:15,4316,16,,,,7669.31,0
3792140,14:55:48,14:55:48,4317,17,,,,7853.54,0
3792140,14:56:20,14:56:20,4318,18,,,,8068.84,0
3792140,14:56:55,14:56:55,4319,19,,,,8262.36,0
3792140,14:57:15,14:57:15,4320,20,,,,8353.67,0
3792140,14:57:56,14:57:56,579,21,,,,8562.49,0
3792140,14:58:46,14:58:46,4966,22,,,,8851.47,0
3792140,14:59:41,14:59:41,4967,23,,,,9116.12,0
3792140,15:00:53,15:00:53,4968,24,,,,9540.05,0
3792140,15:01:39,15:01:39,4969,25,,,,9801.97,0
3792140,15:02:03,15:02:03,4970,26,,,,9945.33,0
3792140,15:03:00,15:03:00,2578,27,,,,10194.85,
3792140,15:05:18,15:05:18,2579,28,,,,10457.11,0
3792140,15:07:00,15:07:00,9928,29,,,,10609.28,
3792140,15:07:52,15:07:52,9912,30,,,,10850.83,0
3792140,15:09:00,15:09:00,9822,31,,,,11145.27,
3792140,15:10:35,15:10:35,3584,32,,,,11603.05,0
3792140,15:13:00,15:13:00,3585,33,,,,12127.27,
3792140,15:13:46,15:13:46,10070,34,,,,12353.69,0
3792140,15:14:54,15:14:54,2584,35,,,,12703.34,0
3792140,15:15:54,15:15:54,2586,36,,,,12959.66,0
3792140,15:16:51,15:16:51,2587,37,,,,13230.22,0
3792140,15:17:49,15:17:49,2588,38,,,,13435.88,0
3792140,15:18:30,15:18:30,2589,39,,,,13605.11,0
3792140,15:19:19,15:19:19,2590,40,,,,13815.56,0
3792140,15:20:00,15:20:00,2591,41,,,,14029.12,
3792140,15:20:51,15:20:51,2592,42,,,,14197.63,0
3792140,15:22:02,15:22:02,2593,43,,,,14420.14,0
3792140,15:24:18,15:24:18,10042,44,,,,14747.48,0
3792140,15:25:12,15:25:12,10234,45,,,,14908.81,0
3792140,15:26:35,15:26:35,2596,46,,,,15291.94,0
3792140,15:27:09,15:27:09,2597,47,,,,15415.74,0
3792140,15:27:54,15:27:54,9092,48,,,,15552.83,0
3792140,15:29:14,15:29:14,9455,49,,,,15863.42,0
3792140,15:30:00,15:30:00,10157,50,,1,,16121.89,
3879020,21:45:00,21:45:00,9953,1,,,1,0,
3879020,21:46:01,21:46:01,725,2,,,,951.71,0
3879020,21:46:39,21:46:39,102,3,,,,1566.83,0
3879020,21:47:18,21:47:18,103,4,,,,2122.22,0
3879020,21:47:50,21:47:50,104,5,,,,2599.44,0
3879020,21:49:00,21:49:00,9490,6,,,,3632.14,
3879020,21:50:12,21:50:12,8418,7,,,,4099.69,0
3879020,21:51:24,21:51:24,795,8,,,,4540.78,0
3879020,21:52:19,21:52:19,10752,9,,,,4741.09,0
3879020,21:53:48,21:53:48,4313,10,,,,5167.85,0
3879020,21:56:34,21:56:34,10146,11,,,,6193.55,0
3879020,21:57:00,21:57:00,10738,12,,,,6374.66,
3879020,21:57:29,21:57:29,10145,13,,,,6559.79,0
3879020,21:59:00,21:59:00,4314,14,,,,7015.41,
3879020,22:00:18,22:00:18,4315,15,,,,7339.84,0
3879020,22:01:42,22:01:42,4316,16,,,,7669.31,0
3879020,22:02:21,22:02:21,4317,17,,,,7853.54,0
3879020,22:03:00,22:03:00,4318,18,,,,8068.84,0
3879020,22:03:42,22:03:42,4319,19,,,,8262.36,0
3879020,22:04:06,22:04:06,4320,20,,,,8353.67,0
3879020,22:04:56,22:04:56,579,21,,,,8562.49,0
3879020,22:05:56,22:05:56,4966,22,,,,8851.47,0
3879020,22:07:01,22:07:01,4967,23,,,,9116.12,0
3879020,22:08:28,22:08:28,4968,24,,,,9540.05,0
3879020,22:09:23,22:09:23,4969,25,,,,9801.97,0
3879020,22:09:51,22:09:51,4970,26,,,,9945.33,0
3879020,22:11:00,22:11:00,2578,27,,,,10194.85,
3879020,22:12:43,22:12:43,2579,28,,,,10457.11,0
3879020,22:14:00,22:14:00,9928,29,,,,10609.28,
3879020,22:15:19,22:15:19,9912,30,,,,10850.83,0
3879020,22:17:00,22:17:00,9822,31,,,,11145.27,
3879020,22:18:35,22:18:35,3584,32,,,,11603.05,0
3879020,22:21:00,22:21:00,3585,33,,,,12127.27,
3879020,22:21:52,22:21:52,10070,34,,,,12353.69,0
3879020,22:23:10,22:23:10,2584,35,,,,12703.34,0
3879020,22:24:19,22:24:19,2586,36,,,,12959.66,0
3879020,22:25:24,22:25:24,2587,37,,,,13230.22,0
3879020,22:26:30,22:26:30,2588,38,,,,13435.88,0
3879020,22:27:17,22:27:17,2589,39,,,,13605.11,0
3879020,22:28:13,22:28:13,2590,40,,,,13815.56,0
3879020,22:29:00,22:29:00,2591,41,,,,14029.12,
3879020,22:29:25,22:29:25,2592,42,,,,14197.63,0
3879020,22:30:01,22:30:01,2593,43,,,,14420.14,0
3879020,22:31:09,22:31:09,10042,44,,,,14747.48,0
3879020,22:31:36,22:31:36,10234,45,,,,14908.81,0
3879020,22:32:17,22:32:17,2596,46,,,,15291.94,0
3879020,22:32:34,22:32:34,2597,47,,,,15415.74,0
3879020,22:32:57,22:32:57,9092,48,,,,15552.83,0
3879020,22:33:37,22:33:37,9455,49,,,,15863.42,0
3879020,22:34:00,22:34:00,10157,50,,1,,16121.89,
3879030,21:45:00,21:45:00,9953,1,,,1,0,
3879030,21:46:01,21:46:01,725,2,,,,951.71,0
3879030,21:46:39,21:46:39,102,3,,,,1566.83,0
3879030,21:47:18,21:47:18,103,4,,,,2122.22,0
3879030,21:47:50,21:47:50,104,5,,,,2599.44,0
3879030,21:49:00,21:49:00,9490,6,,,,3632.14,
3879030,21:50:12,21:50:12,8418,7,,,,4099.69,0
3879030,21:51:24,21:51:24,795,8,,,,4540.78,0
3879030,21:52:19,21:52:19,10752,9,,,,4741.09,0
3879030,21:53:48,21:53:48,4313,10,,,,5167.85,0
3879030,21:56:34,21:56:34,10146,11,,,,6193.55,0
3879030,21:57:00,21:57:00,10738,12,,,,6374.66,
3879030,21:57:29,21:57:29,10145,13,,,,6559.79,0
3879030,21:59:00,21:59:00,4314,14,,,,7015.41,
3879030,22:00:18,22:00:18,4315,15,,,,7339.84,0
3879030,22:01:42,22:01:42,4316,16,,,,7669.31,0
3879030,22:02:21,22:02:21,4317,17,,,,7853.54,0
3879030,22:03:00,22:03:00,4318,18,,,,8068.84,0
3879030,22:03:42,22:03:42,4319,19,,,,8262.36,0
3879030,22:04:06,22:04:06,4320,20,,,,8353.67,0
3879030,22:04:56,22:04:56,579,21,,,,8562.49,0
3879030,22:05:56,22:05:56,4966,22,,,,8851.47,0
3879030,22:07:01,22:07:01,4967,23,,,,9116.12,0
3879030,22:08:28,22:08:28,4968,24,,,,9540.05,0
3879030,22:09:23,22:09:23,4969,25,,,,9801.97,0
3879030,22:09:51,22:09:51,4970,26,,,,9945.33,0
3879030,22:11:00,22:11:00,2578,27,,,,10194.85,
3879030,22:12:43,22:12:43,2579,28,,,,10457.11,0
3879030,22:14:00,22:14:00,9928,29,,,,10609.28,
3879030,22:15:19,22:15:19,9912,30,,,,10850.83,0
3879030,22:17:00,22:17:00,9822,31,,,,11145.27,
3879030,22:18:35,22:18:35,3584,32,,,,11603.05,0
3879030,22:21:00,22:21:00,3585,33,,,,12127.27,
3879030,22:21:52,22:21:52,10070,34,,,,12353.69,0
3879030,22:23:10,22:23:10,2584,35,,,,12703.34,0
3879030,22:24:19,22:24:19,2586,36,,,,12959.66,0
3879030,22:25:24,22:25:24,2587,37,,,,13230.22,0
3879030,22:26:30,22:26:30,2588,38,,,,13435.88,0
3879030,22:27:17,22:27:17,2589,39,,,,13605.11,0
3879030,22:28:13,22:28:13,2590,40,,,,13815.56,0
3879030,22:29:00,22:29:00,2591,41,,,,14029.12,
3879030,22:29:25,22:29:25,2592,42,,,,14197.63,0
3879030,22:30:01,22:30:01,2593,43,,,,14420.14,0
3879030,22:31:09,22:31:09,10042,44,,,,14747.48,0
3879030,22:31:36,22:31:36,10234,45,,,,14908.81,0
3879030,22:32:17,22:32:17,2596,46,,,,15291.94,0
3879030,22:32:34,22:32:34,2597,47,,,,15415.74,0
3879030,22:32:57,22:32:57,9092,48,,,,15552.83,0
3879030,22:33:37,22:33:37,9455,49,,,,15863.42,0
3879030,22:34:00,22:34:00,10157,50,,1,,16121.89,
3879040,21:45:00,21:45:00,9953,1,,,1,0,
3879040,21:46:01,21:46:01,725,2,,,,951.71,0
3879040,21:46:39,21:46:39,102,3,,,,1566.83,0
3879040,21:47:18,21:47:18,103,4,,,,2122.22,0
3879040,21:47:50,21:47:50,104,5,,,,2599.44,0
3879040,21:49:00,21:49:00,9490,6,,,,3632.14,
3879040,21:50:12,21:50:12,8418,7,,,,4099.69,0
3879040,21:51:24,21:51:24,795,8,,,,4540.78,0
3879040,21:52:19,21:52:19,10752,9,,,,4741.09,0
3879040,21:53:48,21:53:48,4313,10,,,,5167.85,0
3879040,21:56:34,21:56:34,10146,11,,,,6193.55,0
3879040,21:57:00,21:57:00,10738,12,,,,6374.66,
3879040,21:57:29,21:57:29,10145,13,,,,6559.79,0
3879040,21:59:00,21:59:00,4314,14,,,,7015.41,
3879040,22:00:18,22:00:18,4315,15,,,,7339.84,0
3879040,22:01:42,22:01:42,4316,16,,,,7669.31,0
3879040,22:02:21,22:02:21,4317,17,,,,7853.54,0
3879040,22:03:00,22:03:00,4318,18,,,,8068.84,0
3879040,22:03:42,22:03:42,4319,19,,,,8262.36,0
3879040,22:04:06,22:04:06,4320,20,,,,8353.67,0
3879040,22:04:56,22:04:56,579,21,,,,8562.49,0
3879040,22:05:56,22:05:56,4966,22,,,,8851.47,0
3879040,22:07:01,22:07:01,4967,23,,,,9116.12,0
3879040,22:08:28,22:08:28,4968,24,,,,9540.05,0
3879040,22:09:23,22:09:23,4969,25,,,,9801.97,0
3879040,22:09:51,22:09:51,4970,26,,,,9945.33,0
3879040,22:11:00,22:11:00,2578,27,,,,10194.85,
3879040,22:12:43,22:12:43,2579,28,,,,10457.11,0
3879040,22:14:00,22:14:00,9928,29,,,,10609.28,
3879040,22:15:19,22:15:19,9912,30,,,,10850.83,0
3879040,22:17:00,22:17:00,9822,31,,,,11145.27,
3879040,22:18:35,22:18:35,3584,32,,,,11603.05,0
3879040,22:21:00,22:21:00,3585,33,,,,12127.27,
3879040,22:21:52,22:21:52,10070,34,,,,12353.69,0
3879040,22:23:10,22:23:10,2584,35,,,,12703.34,0
3879040,22:24:19,22:24:19,2586,36,,,,12959.66,0
3879040,22:25:24,22:25:24,2587,37,,,,13230.22,0
3879040,22:26:30,22:26:30,2588,38,,,,13435.88,0
3879040,22:27:17,22:27:17,2589,39,,,,13605.11,0
3879040,22:28:13,22:28:13,2590,40,,,,13815.56,0
3879040,22:29:00,22:29:00,2591,41,,,,14029.12,
3879040,22:29:25,22:29:25,2592,42,,,,14197.63,0
3879040,22:30:01,22:30:01,2593,43,,,,14420.14,0
3879040,22:31:09,22:31:09,10042,44,,,,14747.48,0
3879040,22:31:36,22:31:36,10234,45,,,,14908.81,0
3879040,22:32:17,22:32:17,2596,46,,,,15291.94,0
3879040,22:32:34,22:32:34,2597,47,,,,15415.74,0
3879040,22:32:57,22:32:57,9092,48,,,,15552.83,0
3879040,22:33:37,22:33:37,9455,49,,,,15863.42,0
3879040,22:34:00,22:34:00,10157,50,,1,,16121.89,
3879050,21:45:00,21:45:00,9953,1,,,1,0,
3879050,21:46:01,21:46:01,725,2,,,,951.71,0
3879050,21:46:39,21:46:39,102,3,,,,1566.83,0
3879050,21:47:18,21:47:18,103,4,,,,2122.22,0
3879050,21:47:50,21:47:50,104,5,,,,2599.44,0
3879050,21:49:00,21:49:00,9490,6,,,,3632.14,
3879050,21:50:12,21:50:12,8418,7,,,,4099.69,0
3879050,21:51:24,21:51:24,795,8,,,,4540.78,0
3879050,21:52:19,21:52:19,10752,9,,,,4741.09,0
3879050,21:53:48,21:53:48,4313,10,,,,5167.85,0
3879050,21:56:34,21:56:34,10146,11,,,,6193.55,0
3879050,21:57:00,21:57:00,10738,12,,,,6374.66,
3879050,21:57:29,21:57:29,10145,13,,,,6559.79,0
3879050,21:59:00,21:59:00,4314,14,,,,7015.41,
3879050,22:00:18,22:00:18,4315,15,,,,7339.84,0
3879050,22:01:42,22:01:42,4316,16,,,,7669.31,0
3879050,22:02:21,22:02:21,4317,17,,,,7853.54,0
3879050,22:03:00,22:03:00,4318,18,,,,8068.84,0
3879050,22:03:42,22:03:42,4319,19,,,,8262.36,0
3879050,22:04:06,22:04:06,4320,20,,,,8353.67,0
3879050,22:04:56,22:04:56,579,21,,,,8562.49,0
3879050,22:05:56,22:05:56,4966,22,,,,8851.47,0
3879050,22:07:01,22:07:01,4967,23,,,,9116.12,0
3879050,22:08:28,22:08:28,4968,24,,,,9540.05,0
3879050,22:09:23,22:09:23,4969,25,,,,9801.97,0
3879050,22:09:51,22:09:51,4970,26,,,,9945.33,0
3879050,22:11:00,22:11:00,2578,27,,,,10194.85,
3879050,22:12:43,22:12:43,2579,28,,,,10457.11,0
3879050,22:14:00,22:14:00,9928,29,,,,10609.28,
3879050,22:15:19,22:15:19,9912,30,,,,10850.83,0
3879050,22:17:00,22:17:00,9822,31,,,,11145.27,
3879050,22:18:35,22:18:35,3584,32,,,,11603.05,0
3879050,22:21:00,22:21:00,3585,33,,,,12127.27,
3879050,22:21:52,22:21:52,10070,34,,,,12353.69,0
3879050,22:23:10,22:23:10,2584,35,,,,12703.34,0
3879050,22:24:19,22:24:19,2586,36,,,,12959.66,0
3879050,22:25:24,22:25:24,2587,37,,,,13230.22,0
3879050,22:26:30,22:26:30,2588,38,,,,13435.88,0
3879050,22:27:17,22:27:17,2589,39,,,,13605.11,0
3879050,22:28:13,22:28:13,2590,40,,,,13815.56,0
3879050,22:29:00,22:29:00,2591,41,,,,14029.12,
3879050,22:29:25,22:29:25,2592,42,,,,14197.63,0
3879050,22:30:01,22:30:01,2593,43,,,,14420.14,0
3879050,22:31:09,22:31:09,10042,44,,,,14747.48,0
3879050,22:31:36,22:31:36,10234,45,,,,14908.81,0
3879050,22:32:17,22:32:17,2596,46,,,,15291.94,0
3879050,22:32:34,22:32:34,2597,47,,,,15415.74,0
3879050,22:32:57,22:32:57,9092,48,,,,15552.83,0
3879050,22:33:37,22:33:37,9455,49,,,,15863.42,0
3879050,22:34:00,22:34:00,10157,50,,1,,16121.89,
3879060,21:45:00,21:45:00,9953,1,,,1,0,
3879060,21:46:01,21:46:01,725,2,,,,951.71,0
3879060,21:46:39,21:46:39,102,3,,,,1566.83,0
3879060,21:47:18,21:47:18,103,4,,,,2122.22,0
3879060,21:47:50,21:47:50,104,5,,,,2599.44,0
3879060,21:49:00,21:49:00,9490,6,,,,3632.14,
3879060,21:50:12,21:50:12,8418,7,,,,4099.69,0
3879060,21:51:24,21:51:24,795,8,,,,4540.78,0
3879060,21:52:19,21:52:19,10752,9,,,,4741.09,0
3879060,21:53:48,21:53:48,4313,10,,,,5167.85,0
3879060,21:56:34,21:56:34,10146,11,,,,6193.55,0
3879060,21:57:00,21:57:00,10738,12,,,,6374.66,
3879060,21:57:29,21:57:29,10145,13,,,,6559.79,0
3879060,21:59:00,21:59:00,4314,14,,,,7015.41,
3879060,22:00:18,22:00:18,4315,15,,,,7339.84,0
3879060,22:01:42,22:01:42,4316,16,,,,7669.31,0
3879060,22:02:21,22:02:21,4317,17,,,,7853.54,0
3879060,22:03:00,22:03:00,4318,18,,,,8068.84,0
3879060,22:03:42,22:03:42,4319,19,,,,8262.36,0
3879060,22:04:06,22:04:06,4320,20,,,,8353.67,0
3879060,22:04:56,22:04:56,579,21,,,,8562.49,0
3879060,22:05:56,22:05:56,4966,22,,,,8851.47,0
3879060,22:07:01,22:07:01,4967,23,,,,9116.12,0
3879060,22:08:28,22:08:28,4968,24,,,,9540.05,0
3879060,22:09:23,22:09:23,4969,25,,,,9801.97,0
3879060,22:09:51,22:09:51,4970,26,,,,9945.33,0
3879060,22:11:00,22:11:00,2578,27,,,,10194.85,
3879060,22:12:43,22:12:43,2579,28,,,,10457.11,0
3879060,22:14:00,22:14:00,9928,29,,,,10609.28,
3879060,22:15:19,22:15:19,9912,30,,,,10850.83,0
3879060,22:17:00,22:17:00,9822,31,,,,11145.27,
3879060,22:18:35,22:18:35,3584,32,,,,11603.05,0
3879060,22:21:00,22:21:00,3585,33,,,,12127.27,
3879060,22:21:52,22:21:52,10070,34,,,,12353.69,0
3879060,22:23:10,22:23:10,2584,35,,,,12703.34,0
3879060,22:24:19,22:24:19,2586,36,,,,12959.66,0
3879060,22:25:24,22:25:24,2587,37,,,,13230.22,0
3879060,22:26:30,22:26:30,2588,38,,,,13435.88,0
3879060,22:27:17,22:27:17,2589,39,,,,13605.11,0
3879060,22:28:13,22:28:13,2590,40,,,,13815.56,0
3879060,22:29:00,22:29:00,2591,41,,,,14029.12,
3879060,22:29:25,22:29:25,2592,42,,,,14197.63,0
3879060,22:30:01,22:30:01,2593,43,,,,14420.14,0
3879060,22:31:09,22:31:09,10042,44,,,,14747.48,0
3879060,22:31:36,22:31:36,10234,45,,,,14908.81,0
3879060,22:32:17,22:32:17,2596,46,,,,15291.94,0
3879060,22:32:34,22:32:34,2597,47,,,,15415.74,0
3879060,22:32:57,22:32:57,9092,48,,,,15552.83,0
3879060,22:33:37,22:33:37,9455,49,,,,15863.42,0
3879060,22:34:00,22:34:00,10157,50,,1,,16121.89,
3879090,21:45:00,21:45:00,9953,1,,,1,0,
3879090,21:46:01,21:46:01,725,2,,,,951.71,0
3879090,21:46:39,21:46:39,102,3,,,,1566.83,0
3879090,21:47:18,21:47:18,103,4,,,,2122.22,0
3879090,21:47:50,21:47:50,104,5,,,,2599.44,0
3879090,21:49:00,21:49:00,9490,6,,,,3632.14,
3879090,21:50:12,21:50:12,8418,7,,,,4099.69,0
3879090,21:51:24,21:51:24,795,8,,,,4540.78,0
3879090,21:52:19,21:52:19,10752,9,,,,4741.09,0
3879090,21:53:48,21:53:48,4313,10,,,,5167.85,0
3879090,21:56:34,21:56:34,10146,11,,,,6193.55,0
3879090,21:57:00,21:57:00,10738,12,,,,6374.66,
3879090,21:57:29,21:57:29,10145,13,,,,6559.79,0
3879090,21:59:00,21:59:00,4314,14,,,,7015.41,
3879090,22:00:18,22:00:18,4315,15,,,,7339.84,0
3879090,22:01:42,22:01:42,4316,16,,,,7669.31,0
3879090,22:02:21,22:02:21,4317,17,,,,7853.54,0
3879090,22:03:00,22:03:00,4318,18,,,,8068.84,0
3879090,22:03:42,22:03:42,4319,19,,,,8262.36,0
3879090,22:04:06,22:04:06,4320,20,,,,8353.67,0
3879090,22:04:56,22:04:56,579,21,,,,8562.49,0
3879090,22:05:56,22:05:56,4966,22,,,,8851.47,0
3879090,22:07:01,22:07:01,4967,23,,,,9116.12,0
3879090,22:08:28,22:08:28,4968,24,,,,9540.05,0
3879090,22:09:23,22:09:23,4969,25,,,,9801.97,0
3879090,22:09:51,22:09:51,4970,26,,,,9945.33,0
3879090,22:11:00,22:11:00,2578,27,,,,10194.85,
3879090,22:12:43,22:12:43,2579,28,,,,10457.11,0
3879090,22:14:00,22:14:00,9928,29,,,,10609.28,
3879090,22:15:19,22:15:19,9912,30,,,,10850.83,0
3879090,22:17:00,22:17:00,9822,31,,,,11145.27,
3879090,22:18:35,22:18:35,3584,32,,,,11603.05,0
3879090,22:21:00,22:21:00,3585,33,,,,12127.27,
3879090,22:21:52,22:21:52,10070,34,,,,12353.69,0
3879090,22:23:10,22:23:10,2584,35,,,,12703.34,0
3879090,22:24:19,22:24:19,2586,36,,,,12959.66,0
3879090,22:25:24,22:25:24,2587,37,,,,13230.22,0
3879090,22:26:30,22:26:30,2588,38,,,,13435.88,0
3879090,22:27:17,22:27:17,2589,39,,,,13605.11,0
3879090,22:28:13,22:28:13,2590,40,,,,13815.56,0
3879090,22:29:00,22:29:00,2591,41,,,,14029.12,
3879090,22:29:25,22:29:25,2592,42,,,,14197.63,0
3879090,22:30:01,22:30:01,2593,43,,,,14420.14,0
3879090,22:31:09,22:31:09,10042,44,,,,14747.48,0
3879090,22:31:36,22:31:36,10234,45,,,,14908.81,0
3879090,22:32:17,22:32:17,2596,46,,,,15291.94,0
3879090,22:32:34,22:32:34,2597,47,,,,15415.74,0
3879090,22:32:57,22:32:57,9092,48,,,,15552.83,0
3879090,22:33:37,22:33:37,9455,49,,,,15863.42,0
3879090,22:34:00,22:34:00,10157,50,,1,,16121.89,
3879100,21:45:00,21:45:00,9953,1,,,1,0,
3879100,21:46:01,21:46:01,725,2,,,,951.71,0
3879100,21:46:39,21:46:39,102,3,,,,1566.83,0
3879100,21:47:18,21:47:18,103,4,,,,2122.22,0
3879100,21:47:50,21:47:50,104,5,,,,2599.44,0
3879100,21:49:00,21:49:00,9490,6,,,,3632.14,
3879100,21:50:12,21:50:12,8418,7,,,,4099.69,0
3879100,21:51:24,21:51:24,795,8,,,,4540.78,0
3879100,21:52:19,21:52:19,10752,9,,,,4741.09,0
3879100,21:53:48,21:53:48,4313,10,,,,5167.85,0
3879100,21:56:34,21:56:34,10146,11,,,,6193.55,0
3879100,21:57:00,21:57:00,10738,12,,,,6374.66,
3879100,21:57:29,21:57:29,10145,13,,,,6559.79,0
3879100,21:59:00,21:59:00,4314,14,,,,7015.41,
3879100,22:00:18,22:00:18,4315,15,,,,7339.84,0
3879100,22:01:42,22:01:42,4316,16,,,,7669.31,0
3879100,22:02:21,22:02:21,4317,17,,,,7853.54,0
3879100,22:03:00,22:03:00,4318,18,,,,8068.84,0
3879100,22:03:42,22:03:42,4319,19,,,,8262.36,0
3879100,22:04:06,22:04:06,4320,20,,,,8353.67,0
3879100,22:04:56,22:04:56,579,21,,,,8562.49,0
3879100,22:05:56,22:05:56,4966,22,,,,8851.47,0
3879100,22:07:01,22:07:01,4967,23,,,,9116.12,0
3879100,22:08:28,22:08:28,4968,24,,,,9540.05,0
3879100,22:09:23,22:09:23,4969,25,,,,9801.97,0
3879100,22:09:51,22:09:51,4970,26,,,,9945.33,0
3879100,22:11:00,22:11:00,2578,27,,,,10194.85,
3879100,22:12:43,22:12:43,2579,28,,,,10457.11,0
3879100,22:14:00,22:14:00,9928,29,,,,10609.28,
3879100,22:15:19,22:15:19,9912,30,,,,10850.83,0
3879100,22:17:00,22:17:00,9822,31,,,,11145.27,
3879100,22:18:35,22:18:35,3584,32,,,,11603.05,0
3879100,22:21:00,22:21:00,3585,33,,,,12127.27,
3879100,22:21:52,22:21:52,10070,34,,,,12353.69,0
3879100,22:23:10,22:23:10,2584,35,,,,12703.34,0
3879100,22:24:19,22:24:19,2586,36,,,,12959.66,0
3879100,22:25:24,22:25:24,2587,37,,,,13230.22,0
3879100,22:26:30,22:26:30,2588,38,,,,13435.88,0
3879100,22:27:17,22:27:17,2589,39,,,,13605.11,0
3879100,22:28:13,22:28:13,2590,40,,,,13815.56,0
3879100,22:29:00,22:29:00,2591,41,,,,14029.12,
3879100,22:29:25,22:29:25,2592,42,,,,14197.63,0
3879100,22:30:01,22:30:01,2593,43,,,,14420.14,0
3879100,22:31:09,22:31:09,10042,44,,,,14747.48,0
3879100,22:31:36,22:31:36,10234,45,,,,14908.81,0
3879100,22:32:17,22:32:17,2596,46,,,,15291.94,0
3879100,22:32:34,22:32:34,2597,47,,,,15415.74,0
3879100,22:32:57,22:32:57,9092,48,,,,15552.83,0
3879100,22:33:37,22:33:37,9455,49,,,,15863.42,0
3879100,22:34:00,22:34:00,10157,50,,1,,16121.89,
3879110,21:45:00,21:45:00,9953,1,,,1,0,
3879110,21:46:01,21:46:01,725,2,,,,951.71,0
3879110,21:46:39,21:46:39,102,3,,,,1566.83,0
3879110,21:47:18,21:47:18,103,4,,,,2122.22,0
3879110,21:47:50,21:47:50,104,5,,,,2599.44,0
3879110,21:49:00,21:49:00,9490,6,,,,3632.14,
3879110,21:50:12,21:50:12,8418,7,,,,4099.69,0
3879110,21:51:24,21:51:24,795,8,,,,4540.78,0
3879110,21:52:19,21:52:19,10752,9,,,,4741.09,0
3879110,21:53:48,21:53:48,4313,10,,,,5167.85,0
3879110,21:56:34,21:56:34,10146,11,,,,6193.55,0
3879110,21:57:00,21:57:00,10738,12,,,,6374.66,
3879110,21:57:29,21:57:29,10145,13,,,,6559.79,0
3879110,21:59:00,21:59:00,4314,14,,,,7015.41,
3879110,22:00:18,22:00:18,4315,15,,,,7339.84,0
3879110,22:01:42,22:01:42,4316,16,,,,7669.31,0
3879110,22:02:21,22:02:21,4317,17,,,,7853.54,0
3879110,22:03:00,22:03:00,4318,18,,,,8068.84,0
3879110,22:03:42,22:03:42,4319,19,,,,8262.36,0
3879110,22:04:06,22:04:06,4320,20,,,,8353.67,0
3879110,22:04:56,22:04:56,579,21,,,,8562.49,0
3879110,22:05:56,22:05:56,4966,22,,,,8851.47,0
3879110,22:07:01,22:07:01,4967,23,,,,9116.12,0
3879110,22:08:28,22:08:28,4968,24,,,,9540.05,0
3879110,22:09:23,22:09:23,4969,25,,,,9801.97,0
3879110,22:09:51,22:09:51,4970,26,,,,9945.33,0
3879110,22:11:00,22:11:00,2578,27,,,,10194.85,
3879110,22:12:43,22:12:43,2579,28,,,,10457.11,0
3879110,22:14:00,22:14:00,9928,29,,,,10609.28,
3879110,22:15:19,22:15:19,9912,30,,,,10850.83,0
3879110,22:17:00,22:17:00,9822,31,,,,11145.27,
3879110,22:18:35,22:18:35,3584,32,,,,11603.05,0
3879110,22:21:00,22:21:00,3585,33,,,,12127.27,
3879110,22:21:52,22:21:52,10070,34,,,,12353.69,0
3879110,22:23:10,22:23:10,2584,35,,,,12703.34,0
3879110,22:24:19,22:24:19,2586,36,,,,12959.66,0
3879110,22:25:24,22:25:24,2587,37,,,,13230.22,0
3879110,22:26:30,22:26:30,2588,38,,,,13435.88,0
3879110,22:27:17,22:27:17,2589,39,,,,13605.11,0
3879110,22:28:13,22:28:13,2590,40,,,,13815.56,0
3879110,22:29:00,22:29:00,2591,41,,,,14029.12,
3879110,22:29:25,22:29:25,2592,42,,,,14197.63,0
3879110,22:30:01,22:30:01,2593,43,,,,14420.14,0
3879110,22:31:09,22:31:09,10042,44,,,,14747.48,0
3879110,22:31:36,22:31:36,10234,45,,,,14908.81,0
3879110,22:32:17,22:32:17,2596,46,,,,15291.94,0
3879110,22:32:34,22:32:34,2597,47,,,,15415.74,0
3879110,22:32:57,22:32:57,9092,48,,,,15552.83,0
3879110,22:33:37,22:33:37,9455,49,,,,15863.42,0
3879110,22:34:00,22:34:00,10157,50,,1,,16121.89,
4156010,14:40:00,14:40:00,9953,1,,,1,0,
4156010,14:41:16,14:41:16,725,2,,,,951.71,0
4156010,14:42:04,14:42:04,102,3,,,,1566.83,0
4156010,14:42:53,14:42:53,103,4,,,,2122.22,0
4156010,14:43:32,14:43:32,104,5,,,,2599.44,0
4156010,14:45:00,14:45:00,9490,6,,,,3632.14,
4156010,14:46:03,14:46:03,8418,7,,,,4099.69,0
4156010,14:47:06,14:47:06,795,8,,,,4540.78,0
4156010,14:47:54,14:47:54,10752,9,,,,4741.09,0
4156010,14:49:12,14:49:12,4313,10,,,,5167.85,0
4156010,14:51:37,14:51:37,10146,11,,,,6193.55,0
4156010,14:52:00,14:52:00,10738,12,,,,6374.66,
4156010,14:52:44,14:52:44,10145,13,,,,6559.79,0
4156010,14:55:00,14:55:00,4314,14,,,,7015.41,
4156010,14:56:05,14:56:05,4315,15,,,,7339.84,0
4156010,14:57:15,14:57:15,4316,16,,,,7669.31,0
4156010,14:57:48,14:57:48,4317,17,,,,7853.54,0
4156010,14:58:20,14:58:20,4318,18,,,,8068.84,0
4156010,14:58:55,14:58:55,4319,19,,,,8262.36,0
4156010,14:59:15,14:59:15,4320,20,,,,8353.67,0
4156010,14:59:56,14:59:56,579,21,,,,8562.49,0
4156010,15:00:46,15:00:46,4966,22,,,,8851.47,0
4156010,15:01:41,15:01:41,4967,23,,,,9116.12,0
4156010,15:02:53,15:02:53,4968,24,,,,9540.05,0
4156010,15:03:39,15:03:39,4969,25,,,,9801.97,0
4156010,15:04:03,15:04:03,4970,26,,,,9945.33,0
4156010,15:05:00,15:05:00,2578,27,,,,10194.85,
4156010,15:07:18,15:07:18,2579,28,,,,10457.11,0
4156010,15:09:00,15:09:00,9928,29,,,,10609.28,
4156010,15:09:52,15:09:52,9912,30,,,,10850.83,0
4156010,15:11:00,15:11:00,9822,31,,,,11145.27,
4156010,15:12:35,15:12:35,3584,32,,,,11603.05,0
4156010,15:15:00,15:15:00,3585,33,,,,12127.27,
4156010,15:15:46,15:15:46,10070,34,,,,12353.69,0
4156010,15:16:54,15:16:54,2584,35,,,,12703.34,0
4156010,15:17:54,15:17:54,2586,36,,,,12959.66,0
4156010,15:18:51,15:18:51,2587,37,,,,13230.22,0
4156010,15:19:49,15:19:49,2588,38,,,,13435.88,0
4156010,15:20:30,15:20:30,2589,39,,,,13605.11,0
4156010,15:21:19,15:21:19,2590,40,,,,13815.56,0
4156010,15:22:00,15:22:00,2591,41,,,,14029.12,
4156010,15:22:51,15:22:51,2592,42,,,,14197.63,0
4156010,15:24:02,15:24:02,2593,43,,,,14420.14,0
4156010,15:26:18,15:26:18,10042,44,,,,14747.48,0
4156010,15:27:12,15:27:12,10234,45,,,,14908.81,0
4156010,15:28:35,15:28:35,2596,46,,,,15291.94,0
4156010,15:29:09,15:29:09,2597,47,,,,15415.74,0
4156010,15:29:54,15:29:54,9092,48,,,,15552.83,0
4156010,15:31:14,15:31:14,9455,49,,,,15863.42,0
4156010,15:32:00,15:32:00,10157,50,,1,,16121.89,
4156080,14:40:00,14:40:00,9953,1,,,1,0,
4156080,14:41:16,14:41:16,725,2,,,,951.71,0
4156080,14:42:04,14:42:04,102,3,,,,1566.83,0
4156080,14:42:53,14:42:53,103,4,,,,2122.22,0
4156080,14:43:32,14:43:32,104,5,,,,2599.44,0
4156080,14:45:00,14:45:00,9490,6,,,,3632.14,
4156080,14:46:03,14:46:03,8418,7,,,,4099.69,0
4156080,14:47:06,14:47:06,795,8,,,,4540.78,0
4156080,14:47:54,14:47:54,10752,9,,,,4741.09,0
4156080,14:49:12,14:49:12,4313,10,,,,5167.85,0
4156080,14:51:37,14:51:37,10146,11,,,,6193.55,0
4156080,14:52:00,14:52:00,10738,12,,,,6374.66,
4156080,14:52:44,14:52:44,10145,13,,,,6559.79,0
4156080,14:55:00,14:55:00,4314,14,,,,7015.41,
4156080,14:56:05,14:56:05,4315,15,,,,7339.84,0
4156080,14:57:15,14:57:15,4316,16,,,,7669.31,0
4156080,14:57:48,14:57:48,4317,17,,,,7853.54,0
4156080,14:58:20,14:58:20,4318,18,,,,8068.84,0
4156080,14:58:55,14:58:55,4319,19,,,,8262.36,0
4156080,14:59:15,14:59:15,4320,20,,,,8353.67,0
4156080,14:59:56,14:59:56,579,21,,,,8562.49,0
4156080,15:00:46,15:00:46,4966,22,,,,8851.47,0
4156080,15:01:41,15:01:41,4967,23,,,,9116.12,0
4156080,15:02:53,15:02:53,4968,24,,,,9540.05,0
4156080,15:03:39,15:03:39,4969,25,,,,9801.97,0
4156080,15:04:03,15:04:03,4970,26,,,,9945.33,0
4156080,15:05:00,15:05:00,2578,27,,,,10194.85,
4156080,15:07:18,15:07:18,2579,28,,,,10457.11,0
4156080,15:09:00,15:09:00,9928,29,,,,10609.28,
4156080,15:09:52,15:09:52,9912,30,,,,10850.83,0
4156080,15:11:00,15:11:00,9822,31,,,,11145.27,
4156080,15:12:35,15:12:35,3584,32,,,,11603.05,0
4156080,15:15:00,15:15:00,3585,33,,,,12127.27,
4156080,15:15:46,15:15:46,10070,34,,,,12353.69,0
4156080,15:16:54,15:16:54,2584,35,,,,12703.34,0
4156080,15:17:54,15:17:54,2586,36,,,,12959.66,0
4156080,15:18:51,15:18:51,2587,37,,,,13230.22,0
4156080,15:19:49,15:19:49,2588,38,,,,13435.88,0
4156080,15:20:30,15:20:30,2589,39,,,,13605.11,0
4156080,15:21:19,15:21:19,2590,40,,,,13815.56,0
4156080,15:22:00,15:22:00,2591,41,,,,14029.12,
4156080,15:22:51,15:22:51,2592,42,,,,14197.63,0
4156080,15:24:02,15:24:02,2593,43,,,,14420.14,0
4156080,15:26:18,15:26:18,10042,44,,,,14747.48,0
4156080,15:27:12,15:27:12,10234,45,,,,14908.81,0
4156080,15:28:35,15:28:35,2596,46,,,,15291.94,0
4156080,15:29:09,15:29:09,2597,47,,,,15415.74,0
4156080,15:29:54,15:29:54,9092,48,,,,15552.83,0
4156080,15:31:14,15:31:14,9455,49,,,,15863.42,0
4156080,15:32:00,15:32:00,10157,50,,1,,16121.89,
4156130,14:40:00,14:40:00,9953,1,,,1,0,
4156130,14:41:16,14:41:16,725,2,,,,951.71,0
4156130,14:42:04,14:42:04,102,3,,,,1566.83,0
4156130,14:42:53,14:42:53,103,4,,,,2122.22,0
4156130,14:43:32,14:43:32,104,5,,,,2599.44,0
4156130,14:45:00,14:45:00,9490,6,,,,3632.14,
4156130,14:46:03,14:46:03,8418,7,,,,4099.69,0
4156130,14:47:06,14:47:06,795,8,,,,4540.78,0
4156130,14:47:54,14:47:54,10752,9,,,,4741.09,0
4156130,14:49:12,14:49:12,4313,10,,,,5167.85,0
4156130,14:51:37,14:51:37,10146,11,,,,6193.55,0
4156130,14:52:00,14:52:00,10738,12,,,,6374.66,
4156130,14:52:44,14:52:44,10145,13,,,,6559.79,0
4156130,14:55:00,14:55:00,4314,14,,,,7015.41,
4156130,14:56:05,14:56:05,4315,15,,,,7339.84,0
4156130,14:57:15,14:57:15,4316,16,,,,7669.31,0
4156130,14:57:48,14:57:48,4317,17,,,,7853.54,0
4156130,14:58:20,14:58:20,4318,18,,,,8068.84,0
4156130,14:58:55,14:58:55,4319,19,,,,8262.36,0
4156130,14:59:15,14:59:15,4320,20,,,,8353.67,0
4156130,14:59:56,14:59:56,579,21,,,,8562.49,0
4156130,15:00:46,15:00:46,4966,22,,,,8851.47,0
4156130,15:01:41,15:01:41,4967,23,,,,9116.12,0
4156130,15:02:53,15:02:53,4968,24,,,,9540.05,0
4156130,15:03:39,15:03:39,4969,25,,,,9801.97,0
4156130,15:04:03,15:04:03,4970,26,,,,9945.33,0
4156130,15:05:00,15:05:00,2578,27,,,,10194.85,
4156130,15:07:18,15:07:18,2579,28,,,,10457.11,0
4156130,15:09:00,15:09:00,9928,29,,,,10609.28,
4156130,15:09:52,15:09:52,9912,30,,,,10850.83,0
4156130,15:11:00,15:11:00,9822,31,,,,11145.27,
4156130,15:12:35,15:12:35,3584,32,,,,11603.05,0
4156130,15:15:00,15:15:00,3585,33,,,,12127.27,
4156130,15:15:46,15:15:46,10070,34,,,,12353.69,0
4156130,15:16:54,15:16:54,2584,35,,,,12703.34,0
4156130,15:17:54,15:17:54,2586,36,,,,12959.66,0
4156130,15:18:51,15:18:51,2587,37,,,,13230.22,0
4156130,15:19:49,15:19:49,2588,38,,,,13435.88,0
4156130,15:20:30,15:20:30,2589,39,,,,13605.11,0
4156130,15:21:19,15:21:19,2590,40,,,,13815.56,0
4156130,15:22:00,15:22:00,2591,41,,,,14029.12,
4156130,15:22:51,15:22:51,2592,42,,,,14197.63,0
4156130,15:24:02,15:24:02,2593,43,,,,14420.14,0
4156130,15:26:18,15:26:18,10042,44,,,,14747.48,0
4156130,15:27:12,15:27:12,10234,45,,,,14908.81,0
4156130,15:28:35,15:28:35,2596,46,,,,15291.94,0
4156130,15:29:09,15:29:09,2597,47,,,,15415.74,0
4156130,15:29:54,15:29:54,9092,48,,,,15552.83,0
4156130,15:31:14,15:31:14,9455,49,,,,15863.42,0
4156130,15:32:00,15:32:00,10157,50,,1,,16121.89,
5132020,13:28:00,13:28:00,9953,1,,,1,0,
5132020,13:29:16,13:29:16,725,2,,,,951.71,0
5132020,13:30:04,13:30:04,102,3,,,,1566.83,0
5132020,13:30:53,13:30:53,103,4,,,,2122.22,0
5132020,13:31:32,13:31:32,104,5,,,,2599.44,0
5132020,13:33:00,13:33:00,9490,6,,,,3632.14,
5132020,13:34:21,13:34:21,8418,7,,,,4099.69,0
5132020,13:35:42,13:35:42,795,8,,,,4540.78,0
5132020,13:36:44,13:36:44,10752,9,,,,4741.09,0
5132020,13:38:24,13:38:24,4313,10,,,,5167.85,0
5132020,13:41:31,13:41:31,10146,11,,,,6193.55,0
5132020,13:42:00,13:42:00,10738,12,,,,6374.66,
5132020,13:42:44,13:42:44,10145,13,,,,6559.79,0
5132020,13:45:00,13:45:00,4314,14,,,,7015.41,
5132020,13:46:18,13:46:18,4315,15,,,,7339.84,0
5132020,13:47:42,13:47:42,4316,16,,,,7669.31,0
5132020,13:48:21,13:48:21,4317,17,,,,7853.54,0
5132020,13:49:00,13:49:00,4318,18,,,,8068.84,0
5132020,13:49:42,13:49:42,4319,19,,,,8262.36,0
5132020,13:50:06,13:50:06,4320,20,,,,8353.67,0
5132020,13:50:56,13:50:56,579,21,,,,8562.49,0
5132020,13:51:56,13:51:56,4966,22,,,,8851.47,0
5132020,13:53:01,13:53:01,4967,23,,,,9116.12,0
5132020,13:54:28,13:54:28,4968,24,,,,9540.05,0
5132020,13:55:23,13:55:23,4969,25,,,,9801.97,0
5132020,13:55:51,13:55:51,4970,26,,,,9945.33,0
5132020,13:57:00,13:57:00,2578,27,,,,10194.85,
5132020,13:58:43,13:58:43,2579,28,,,,10457.11,0
5132020,14:00:00,14:00:00,9928,29,,,,10609.28,
5132020,14:01:45,14:01:45,9912,30,,,,10850.83,0
5132020,14:04:00,14:04:00,9822,31,,,,11145.27,
5132020,14:05:35,14:05:35,3584,32,,,,11603.05,0
5132020,14:08:00,14:08:00,3585,33,,,,12127.27,
5132020,14:08:59,14:08:59,10070,34,,,,12353.69,0
5132020,14:10:27,14:10:27,2584,35,,,,12703.34,0
5132020,14:11:44,14:11:44,2586,36,,,,12959.66,0
5132020,14:12:58,14:12:58,2587,37,,,,13230.22,0
5132020,14:14:11,14:14:11,2588,38,,,,13435.88,0
5132020,14:15:04,14:15:04,2589,39,,,,13605.11,0
5132020,14:16:07,14:16:07,2590,40,,,,13815.56,0
5132020,14:17:00,14:17:00,2591,41,,,,14029.12,
5132020,14:17:30,14:17:30,2592,42,,,,14197.63,0
5132020,14:18:13,14:18:13,2593,43,,,,14420.14,0
5132020,14:19:35,14:19:35,10042,44,,,,14747.48,0
5132020,14:20:07,14:20:07,10234,45,,,,14908.81,0
5132020,14:20:57,14:20:57,2596,46,,,,15291.94,0
5132020,14:21:17,14:21:17,2597,47,,,,15415.74,0
5132020,14:21:44,14:21:44,9092,48,,,,15552.83,0
5132020,14:22:32,14:22:32,9455,49,,,,15863.42,0
5132020,14:23:00,14:23:00,10157,50,,1,,16121.89,
5132030,13:28:00,13:28:00,9953,1,,,1,0,
5132030,13:29:16,13:29:16,725,2,,,,951.71,0
5132030,13:30:04,13:30:04,102,3,,,,1566.83,0
5132030,13:30:53,13:30:53,103,4,,,,2122.22,0
5132030,13:31:32,13:31:32,104,5,,,,2599.44,0
5132030,13:33:00,13:33:00,9490,6,,,,3632.14,
5132030,13:34:21,13:34:21,8418,7,,,,4099.69,0
5132030,13:35:42,13:35:42,795,8,,,,4540.78,0
5132030,13:36:44,13:36:44,10752,9,,,,4741.09,0
5132030,13:38:24,13:38:24,4313,10,,,,5167.85,0
5132030,13:41:31,13:41:31,10146,11,,,,6193.55,0
5132030,13:42:00,13:42:00,10738,12,,,,6374.66,
5132030,13:42:44,13:42:44,10145,13,,,,6559.79,0
5132030,13:45:00,13:45:00,4314,14,,,,7015.41,
5132030,13:46:18,13:46:18,4315,15,,,,7339.84,0
5132030,13:47:42,13:47:42,4316,16,,,,7669.31,0
5132030,13:48:21,13:48:21,4317,17,,,,7853.54,0
5132030,13:49:00,13:49:00,4318,18,,,,8068.84,0
5132030,13:49:42,13:49:42,4319,19,,,,8262.36,0
5132030,13:50:06,13:50:06,4320,20,,,,8353.67,0
5132030,13:50:56,13:50:56,579,21,,,,8562.49,0
5132030,13:51:56,13:51:56,4966,22,,,,8851.47,0
5132030,13:53:01,13:53:01,4967,23,,,,9116.12,0
5132030,13:54:28,13:54:28,4968,24,,,,9540.05,0
5132030,13:55:23,13:55:23,4969,25,,,,9801.97,0
5132030,13:55:51,13:55:51,4970,26,,,,9945.33,0
5132030,13:57:00,13:57:00,2578,27,,,,10194.85,
5132030,13:58:43,13:58:43,2579,28,,,,10457.11,0
5132030,14:00:00,14:00:00,9928,29,,,,10609.28,
5132030,14:01:45,14:01:45,9912,30,,,,10850.83,0
5132030,14:04:00,14:04:00,9822,31,,,,11145.27,
5132030,14:05:35,14:05:35,3584,32,,,,11603.05,0
5132030,14:08:00,14:08:00,3585,33,,,,12127.27,
5132030,14:08:59,14:08:59,10070,34,,,,12353.69,0
5132030,14:10:27,14:10:27,2584,35,,,,12703.34,0
5132030,14:11:44,14:11:44,2586,36,,,,12959.66,0
5132030,14:12:58,14:12:58,2587,37,,,,13230.22,0
5132030,14:14:11,14:14:11,2588,38,,,,13435.88,0
5132030,14:15:04,14:15:04,2589,39,,,,13605.11,0
5132030,14:16:07,14:16:07,2590,40,,,,13815.56,0
5132030,14:17:00,14:17:00,2591,41,,,,14029.12,
5132030,14:17:30,14:17:30,2592,42,,,,14197.63,0
5132030,14:18:13,14:18:13,2593,43,,,,14420.14,0
5132030,14:19:35,14:19:35,10042,44,,,,14747.48,0
5132030,14:20:07,14:20:07,10234,45,,,,14908.81,0
5132030,14:20:57,14:20:57,2596,46,,,,15291.94,0
5132030,14:21:17,14:21:17,2597,47,,,,15415.74,0
5132030,14:21:44,14:21:44,9092,48,,,,15552.83,0
5132030,14:22:32,14:22:32,9455,49,,,,15863.42,0
5132030,14:23:00,14:23:00,10157,50,,1,,16121.89,
5132040,13:28:00,13:28:00,9953,1,,,1,0,
5132040,13:29:16,13:29:16,725,2,,,,951.71,0
5132040,13:30:04,13:30:04,102,3,,,,1566.83,0
5132040,13:30:53,13:30:53,103,4,,,,2122.22,0
5132040,13:31:32,13:31:32,104,5,,,,2599.44,0
5132040,13:33:00,13:33:00,9490,6,,,,3632.14,
5132040,13:34:21,13:34:21,8418,7,,,,4099.69,0
5132040,13:35:42,13:35:42,795,8,,,,4540.78,0
5132040,13:36:44,13:36:44,10752,9,,,,4741.09,0
5132040,13:38:24,13:38:24,4313,10,,,,5167.85,0
5132040,13:41:31,13:41:31,10146,11,,,,6193.55,0
5132040,13:42:00,13:42:00,10738,12,,,,6374.66,
5132040,13:42:44,13:42:44,10145,13,,,,6559.79,0
5132040,13:45:00,13:45:00,4314,14,,,,7015.41,
5132040,13:46:18,13:46:18,4315,15,,,,7339.84,0
5132040,13:47:42,13:47:42,4316,16,,,,7669.31,0
5132040,13:48:21,13:48:21,4317,17,,,,7853.54,0
5132040,13:49:00,13:49:00,4318,18,,,,8068.84,0
5132040,13:49:42,13:49:42,4319,19,,,,8262.36,0
5132040,13:50:06,13:50:06,4320,20,,,,8353.67,0
5132040,13:50:56,13:50:56,579,21,,,,8562.49,0
5132040,13:51:56,13:51:56,4966,22,,,,8851.47,0
5132040,13:53:01,13:53:01,4967,23,,,,9116.12,0
5132040,13:54:28,13:54:28,4968,24,,,,9540.05,0
5132040,13:55:23,13:55:23,4969,25,,,,9801.97,0
5132040,13:55:51,13:55:51,4970,26,,,,9945.33,0
5132040,13:57:00,13:57:00,2578,27,,,,10194.85,
5132040,13:58:43,13:58:43,2579,28,,,,10457.11,0
5132040,14:00:00,14:00:00,9928,29,,,,10609.28,
5132040,14:01:45,14:01:45,9912,30,,,,10850.83,0
5132040,14:04:00,14:04:00,9822,31,,,,11145.27,
5132040,14:05:35,14:05:35,3584,32,,,,11603.05,0
5132040,14:08:00,14:08:00,3585,33,,,,12127.27,
5132040,14:08:59,14:08:59,10070,34,,,,12353.69,0
5132040,14:10:27,14:10:27,2584,35,,,,12703.34,0
5132040,14:11:44,14:11:44,2586,36,,,,12959.66,0
5132040,14:12:58,14:12:58,2587,37,,,,13230.22,0
5132040,14:14:11,14:14:11,2588,38,,,,13435.88,0
5132040,14:15:04,14:15:04,2589,39,,,,13605.11,0
5132040,14:16:07,14:16:07,2590,40,,,,13815.56,0
5132040,14:17:00,14:17:00,2591,41,,,,14029.12,
5132040,14:17:30,14:17:30,2592,42,,,,14197.63,0
5132040,14:18:13,14:18:13,2593,43,,,,14420.14,0
5132040,14:19:35,14:19:35,10042,44,,,,14747.48,0
5132040,14:20:07,14:20:07,10234,45,,,,14908.81,0
5132040,14:20:57,14:20:57,2596,46,,,,15291.94,0
5132040,14:21:17,14:21:17,2597,47,,,,15415.74,0
5132040,14:21:44,14:21:44,9092,48,,,,15552.83,0
5132040,14:22:32,14:22:32,9455,49,,,,15863.42,0
5132040,14:23:00,14:23:00,10157,50,,1,,16121.89,
5132050,13:28:00,13:28:00,9953,1,,,1,0,
5132050,13:29:16,13:29:16,725,2,,,,951.71,0
5132050,13:30:04,13:30:04,102,3,,,,1566.83,0
5132050,13:30:53,13:30:53,103,4,,,,2122.22,0
5132050,13:31:32,13:31:32,104,5,,,,2599.44,0
5132050,13:33:00,13:33:00,9490,6,,,,3632.14,
5132050,13:34:21,13:34:21,8418,7,,,,4099.69,0
5132050,13:35:42,13:35:42,795,8,,,,4540.78,0
5132050,13:36:44,13:36:44,10752,9,,,,4741.09,0
5132050,13:38:24,13:38:24,4313,10,,,,5167.85,0
5132050,13:41:31,13:41:31,10146,11,,,,6193.55,0
5132050,13:42:00,13:42:00,10738,12,,,,6374.66,
5132050,13:42:44,13:42:44,10145,13,,,,6559.79,0
5132050,13:45:00,13:45:00,4314,14,,,,7015.41,
5132050,13:46:18,13:46:18,4315,15,,,,7339.84,0
5132050,13:47:42,13:47:42,4316,16,,,,7669.31,0
5132050,13:48:21,13:48:21,4317,17,,,,7853.54,0
5132050,13:49:00,13:49:00,4318,18,,,,8068.84,0
5132050,13:49:42,13:49:42,4319,19,,,,8262.36,0
5132050,13:50:06,13:50:06,4320,20,,,,8353.67,0
5132050,13:50:56,13:50:56,579,21,,,,8562.49,0
5132050,13:51:56,13:51:56,4966,22,,,,8851.47,0
5132050,13:53:01,13:53:01,4967,23,,,,9116.12,0
5132050,13:54:28,13:54:28,4968,24,,,,9540.05,0
5132050,13:55:23,13:55:23,4969,25,,,,9801.97,0
5132050,13:55:51,13:55:51,4970,26,,,,9945.33,0
5132050,13:57:00,13:57:00,2578,27,,,,10194.85,
5132050,13:58:43,13:58:43,2579,28,,,,10457.11,0
5132050,14:00:00,14:00:00,9928,29,,,,10609.28,
5132050,14:01:45,14:01:45,9912,30,,,,10850.83,0
5132050,14:04:00,14:04:00,9822,31,,,,11145.27,
5132050,14:05:35,14:05:35,3584,32,,,,11603.05,0
5132050,14:08:00,14:08:00,3585,33,,,,12127.27,
5132050,14:08:59,14:08:59,10070,34,,,,12353.69,0
5132050,14:10:27,14:10:27,2584,35,,,,12703.34,0
5132050,14:11:44,14:11:44,2586,36,,,,12959.66,0
5132050,14:12:58,14:12:58,2587,37,,,,13230.22,0
5132050,14:14:11,14:14:11,2588,38,,,,13435.88,0
5132050,14:15:04,14:15:04,2589,39,,,,13605.11,0
5132050,14:16:07,14:16:07,2590,40,,,,13815.56,0
5132050,14:17:00,14:17:00,2591,41,,,,14029.12,
5132050,14:17:30,14:17:30,2592,42,,,,14197.63,0
5132050,14:18:13,14:18:13,2593,43,,,,14420.14,0
5132050,14:19:35,14:19:35,10042,44,,,,14747.48,0
5132050,14:20:07,14:20:07,10234,45,,,,14908.81,0
5132050,14:20:57,14:20:57,2596,46,,,,15291.94,0
5132050,14:21:17,14:21:17,2597,47,,,,15415.74,0
5132050,14:21:44,14:21:44,9092,48,,,,15552.83,0
5132050,14:22:32,14:22:32,9455,49,,,,15863.42,0
5132050,14:23:00,14:23:00,10157,50,,1,,16121.89,
5132060,13:28:00,13:28:00,9953,1,,,1,0,
5132060,13:29:16,13:29:16,725,2,,,,951.71,0
5132060,13:30:04,13:30:04,102,3,,,,1566.83,0
5132060,13:30:53,13:30:53,103,4,,,,2122.22,0
5132060,13:31:32,13:31:32,104,5,,,,2599.44,0
5132060,13:33:00,13:33:00,9490,6,,,,3632.14,
5132060,13:34:21,13:34:21,8418,7,,,,4099.69,0
5132060,13:35:42,13:35:42,795,8,,,,4540.78,0
5132060,13:36:44,13:36:44,10752,9,,,,4741.09,0
5132060,13:38:24,13:38:24,4313,10,,,,5167.85,0
5132060,13:41:31,13:41:31,10146,11,,,,6193.55,0
5132060,13:42:00,13:42:00,10738,12,,,,6374.66,
5132060,13:42:44,13:42:44,10145,13,,,,6559.79,0
5132060,13:45:00,13:45:00,4314,14,,,,7015.41,
5132060,13:46:18,13:46:18,4315,15,,,,7339.84,0
5132060,13:47:42,13:47:42,4316,16,,,,7669.31,0
5132060,13:48:21,13:48:21,4317,17,,,,7853.54,0
5132060,13:49:00,13:49:00,4318,18,,,,8068.84,0
5132060,13:49:42,13:49:42,4319,19,,,,8262.36,0
5132060,13:50:06,13:50:06,4320,20,,,,8353.67,0
5132060,13:50:56,13:50:56,579,21,,,,8562.49,0
5132060,13:51:56,13:51:56,4966,22,,,,8851.47,0
5132060,13:53:01,13:53:01,4967,23,,,,9116.12,0
5132060,13:54:28,13:54:28,4968,24,,,,9540.05,0
5132060,13:55:23,13:55:23,4969,25,,,,9801.97,0
5132060,13:55:51,13:55:51,4970,26,,,,9945.33,0
5132060,13:57:00,13:57:00,2578,27,,,,10194.85,
5132060,13:58:43,13:58:43,2579,28,,,,10457.11,0
5132060,14:00:00,14:00:00,9928,29,,,,10609.28,
5132060,14:01:45,14:01:45,9912,30,,,,10850.83,0
5132060,14:04:00,14:04:00,9822,31,,,,11145.27,
5132060,14:05:35,14:05:35,3584,32,,,,11603.05,0
5132060,14:08:00,14:08:00,3585,33,,,,12127.27,
5132060,14:08:59,14:08:59,10070,34,,,,12353.69,0
5132060,14:10:27,14:10:27,2584,35,,,,12703.34,0
5132060,14:11:44,14:11:44,2586,36,,,,12959.66,0
5132060,14:12:58,14:12:58,2587,37,,,,13230.22,0
5132060,14:14:11,14:14:11,2588,38,,,,13435.88,0
5132060,14:15:04,14:15:04,2589,39,,,,13605.11,0
5132060,14:16:07,14:16:07,2590,40,,,,13815.56,0
5132060,14:17:00,14:17:00,2591,41,,,,14029.12,
5132060,14:17:30,14:17:30,2592,42,,,,14197.63,0
5132060,14:18:13,14:18:13,2593,43,,,,14420.14,0
5132060,14:19:35,14:19:35,10042,44,,,,14747.48,0
5132060,14:20:07,14:20:07,10234,45,,,,14908.81,0
5132060,14:20:57,14:20:57,2596,46,,,,15291.94,0
5132060,14:21:17,14:21:17,2597,47,,,,15415.74,0
5132060,14:21:44,14:21:44,9092,48,,,,15552.83,0
5132060,14:22:32,14:22:32,9455,49,,,,15863.42,0
5132060,14:23:00,14:23:00,10157,50,,1,,16121.89,
5132090,13:28:00,13:28:00,9953,1,,,1,0,
5132090,13:29:16,13:29:16,725,2,,,,951.71,0
5132090,13:30:04,13:30:04,102,3,,,,1566.83,0
5132090,13:30:53,13:30:53,103,4,,,,2122.22,0
5132090,13:31:32,13:31:32,104,5,,,,2599.44,0
5132090,13:33:00,13:33:00,9490,6,,,,3632.14,
5132090,13:34:21,13:34:21,8418,7,,,,4099.69,0
5132090,13:35:42,13:35:42,795,8,,,,4540.78,0
5132090,13:36:44,13:36:44,10752,9,,,,4741.09,0
5132090,13:38:24,13:38:24,4313,10,,,,5167.85,0
5132090,13:41:31,13:41:31,10146,11,,,,6193.55,0
5132090,13:42:00,13:42:00,10738,12,,,,6374.66,
5132090,13:42:44,13:42:44,10145,13,,,,6559.79,0
5132090,13:45:00,13:45:00,4314,14,,,,7015.41,
5132090,13:46:18,13:46:18,4315,15,,,,7339.84,0
5132090,13:47:42,13:47:42,4316,16,,,,7669.31,0
5132090,13:48:21,13:48:21,4317,17,,,,7853.54,0
5132090,13:49:00,13:49:00,4318,18,,,,8068.84,0
5132090,13:49:42,13:49:42,4319,19,,,,8262.36,0
5132090,13:50:06,13:50:06,4320,20,,,,8353.67,0
5132090,13:50:56,13:50:56,579,21,,,,8562.49,0
5132090,13:51:56,13:51:56,4966,22,,,,8851.47,0
5132090,13:53:01,13:53:01,4967,23,,,,9116.12,0
5132090,13:54:28,13:54:28,4968,24,,,,9540.05,0
5132090,13:55:23,13:55:23,4969,25,,,,9801.97,0
5132090,13:55:51,13:55:51,4970,26,,,,9945.33,0
5132090,13:57:00,13:57:00,2578,27,,,,10194.85,
5132090,13:58:43,13:58:43,2579,28,,,,10457.11,0
5132090,14:00:00,14:00:00,9928,29,,,,10609.28,
5132090,14:01:45,14:01:45,9912,30,,,,10850.83,0
5132090,14:04:00,14:04:00,9822,31,,,,11145.27,
5132090,14:05:35,14:05:35,3584,32,,,,11603.05,0
5132090,14:08:00,14:08:00,3585,33,,,,12127.27,
5132090,14:08:59,14:08:59,10070,34,,,,12353.69,0
5132090,14:10:27,14:10:27,2584,35,,,,12703.34,0
5132090,14:11:44,14:11:44,2586,36,,,,12959.66,0
5132090,14:12:58,14:12:58,2587,37,,,,13230.22,0
5132090,14:14:11,14:14:11,2588,38,,,,13435.88,0
5132090,14:15:04,14:15:04,2589,39,,,,13605.11,0
5132090,14:16:07,14:16:07,2590,40,,,,13815.56,0
5132090,14:17:00,14:17:00,2591,41,,,,14029.12,
5132090,14:17:30,14:17:30,2592,42,,,,14197.63,0
5132090,14:18:13,14:18:13,2593,43,,,,14420.14,0
5132090,14:19:35,14:19:35,10042,44,,,,14747.48,0
5132090,14:20:07,14:20:07,10234,45,,,,14908.81,0
5132090,14:20:57,14:20:57,2596,46,,,,15291.94,0
5132090,14:21:17,14:21:17,2597,47,,,,15415.74,0
5132090,14:21:44,14:21:44,9092,48,,,,15552.83,0
5132090,14:22:32,14:22:32,9455,49,,,,15863.42,0
5132090,14:23:00,14:23:00,10157,50,,1,,16121.89,
5132100,13:28:00,13:28:00,9953,1,,,1,0,
5132100,13:29:16,13:29:16,725,2,,,,951.71,0
5132100,13:30:04,13:30:04,102,3,,,,1566.83,0
5132100,13:30:53,13:30:53,103,4,,,,2122.22,0
5132100,13:31:32,13:31:32,104,5,,,,2599.44,0
5132100,13:33:00,13:33:00,9490,6,,,,3632.14,
5132100,13:34:21,13:34:21,8418,7,,,,4099.69,0
5132100,13:35:42,13:35:42,795,8,,,,4540.78,0
5132100,13:36:44,13:36:44,10752,9,,,,4741.09,0
5132100,13:38:24,13:38:24,4313,10,,,,5167.85,0
5132100,13:41:31,13:41:31,10146,11,,,,6193.55,0
5132100,13:42:00,13:42:00,10738,12,,,,6374.66,
5132100,13:42:44,13:42:44,10145,13,,,,6559.79,0
5132100,13:45:00,13:45:00,4314,14,,,,7015.41,
5132100,13:46:18,13:46:18,4315,15,,,,7339.84,0
5132100,13:47:42,13:47:42,4316,16,,,,7669.31,0
5132100,13:48:21,13:48:21,4317,17,,,,7853.54,0
5132100,13:49:00,13:49:00,4318,18,,,,8068.84,0
5132100,13:49:42,13:49:42,4319,19,,,,8262.36,0
5132100,13:50:06,13:50:06,4320,20,,,,8353.67,0
5132100,13:50:56,13:50:56,579,21,,,,8562.49,0
5132100,13:51:56,13:51:56,4966,22,,,,8851.47,0
5132100,13:53:01,13:53:01,4967,23,,,,9116.12,0
5132100,13:54:28,13:54:28,4968,24,,,,9540.05,0
5132100,13:55:23,13:55:23,4969,25,,,,9801.97,0
5132100,13:55:51,13:55:51,4970,26,,,,9945.33,0
5132100,13:57:00,13:57:00,2578,27,,,,10194.85,
5132100,13:58:43,13:58:43,2579,28,,,,10457.11,0
5132100,14:00:00,14:00:00,9928,29,,,,10609.28,
5132100,14:01:45,14:01:45,9912,30,,,,10850.83,0
5132100,14:04:00,14:04:00,9822,31,,,,11145.27,
5132100,14:05:35,14:05:35,3584,32,,,,11603.05,0
5132100,14:08:00,14:08:00,3585,33,,,,12127.27,
5132100,14:08:59,14:08:59,10070,34,,,,12353.69,0
5132100,14:10:27,14:10:27,2584,35,,,,12703.34,0
5132100,14:11:44,14:11:44,2586,36,,,,12959.66,0
5132100,14:12:58,14:12:58,2587,37,,,,13230.22,0
5132100,14:14:11,14:14:11,2588,38,,,,13435.88,0
5132100,14:15:04,14:15:04,2589,39,,,,13605.11,0
5132100,14:16:07,14:16:07,2590,40,,,,13815.56,0
5132100,14:17:00,14:17:00,2591,41,,,,14029.12,
5132100,14:17:30,14:17:30,2592,42,,,,14197.63,0
5132100,14:18:13,14:18:13,2593,43,,,,14420.14,0
5132100,14:19:35,14:19:35,10042,44,,,,14747.48,0
5132100,14:20:07,14:20:07,10234,45,,,,14908.81,0
5132100,14:20:57,14:20:57,2596,46,,,,15291.94,0
5132100,14:21:17,14:21:17,2597,47,,,,15415.74,0
5132100,14:21:44,14:21:44,9092,48,,,,15552.83,0
5132100,14:22:32,14:22:32,9455,49,,,,15863.42,0
5132100,14:23:00,14:23:00,10157,50,,1,,16121.89,
5132110,13:28:00,13:28:00,9953,1,,,1,0,
5132110,13:29:16,13:29:16,725,2,,,,951.71,0
5132110,13:30:04,13:30:04,102,3,,,,1566.83,0
5132110,13:30:53,13:30:53,103,4,,,,2122.22,0
5132110,13:31:32,13:31:32,104,5,,,,2599.44,0
5132110,13:33:00,13:33:00,9490,6,,,,3632.14,
5132110,13:34:21,13:34:21,8418,7,,,,4099.69,0
5132110,13:35:42,13:35:42,795,8,,,,4540.78,0
5132110,13:36:44,13:36:44,10752,9,,,,4741.09,0
5132110,13:38:24,13:38:24,4313,10,,,,5167.85,0
5132110,13:41:31,13:41:31,10146,11,,,,6193.55,0
5132110,13:42:00,13:42:00,10738,12,,,,6374.66,
5132110,13:42:44,13:42:44,10145,13,,,,6559.79,0
5132110,13:45:00,13:45:00,4314,14,,,,7015.41,
5132110,13:46:18,13:46:18,4315,15,,,,7339.84,0
5132110,13:47:42,13:47:42,4316,16,,,,7669.31,0
5132110,13:48:21,13:48:21,4317,17,,,,7853.54,0
5132110,13:49:00,13:49:00,4318,18,,,,8068.84,0
5132110,13:49:42,13:49:42,4319,19,,,,8262.36,0
5132110,13:50:06,13:50:06,4320,20,,,,8353.67,0
5132110,13:50:56,13:50:56,579,21,,,,8562.49,0
5132110,13:51:56,13:51:56,4966,22,,,,8851.47,0
5132110,13:53:01,13:53:01,4967,23,,,,9116.12,0
5132110,13:54:28,13:54:28,4968,24,,,,9540.05,0
5132110,13:55:23,13:55:23,4969,25,,,,9801.97,0
5132110,13:55:51,13:55:51,4970,26,,,,9945.33,0
5132110,13:57:00,13:57:00,2578,27,,,,10194.85,
5132110,13:58:43,13:58:43,2579,28,,,,10457.11,0
5132110,14:00:00,14:00:00,9928,29,,,,10609.28,
5132110,14:01:45,14:01:45,9912,30,,,,10850.83,0
5132110,14:04:00,14:04:00,9822,31,,,,11145.27,
5132110,14:05:35,14:05:35,3584,32,,,,11603.05,0
5132110,14:08:00,14:08:00,3585,33,,,,12127.27,
5132110,14:08:59,14:08:59,10070,34,,,,12353.69,0
5132110,14:10:27,14:10:27,2584,35,,,,12703.34,0
5132110,14:11:44,14:11:44,2586,36,,,,12959.66,0
5132110,14:12:58,14:12:58,2587,37,,,,13230.22,0
5132110,14:14:11,14:14:11,2588,38,,,,13435.88,0
5132110,14:15:04,14:15:04,2589,39,,,,13605.11,0
5132110,14:16:07,14:16:07,2590,40,,,,13815.56,0
5132110,14:17:00,14:17:00,2591,41,,,,14029.12,
5132110,14:17:30,14:17:30,2592,42,,,,14197.63,0
5132110,14:18:13,14:18:13,2593,43,,,,14420.14,0
5132110,14:19:35,14:19:35,10042,44,,,,14747.48,0
5132110,14:20:07,14:20:07,10234,45,,,,14908.81,0
5132110,14:20:57,14:20:57,2596,46,,,,15291.94,0
5132110,14:21:17,14:21:17,2597,47,,,,15415.74,0
5132110,14:21:44,14:21:44,9092,48,,,,15552.83,0
5132110,14:22:32,14:22:32,9455,49,,,,15863.42,0
5132110,14:23:00,14:23:00,10157,50,,1,,16121.89,
5183020,12:28:00,12:28:00,9953,1,,,1,0,
5183020,12:29:16,12:29:16,725,2,,,,951.71,0
5183020,12:30:04,12:30:04,102,3,,,,1566.83,0
5183020,12:30:53,12:30:53,103,4,,,,2122.22,0
5183020,12:31:32,12:31:32,104,5,,,,2599.44,0
5183020,12:33:00,12:33:00,9490,6,,,,3632.14,
5183020,12:34:12,12:34:12,8418,7,,,,4099.69,0
5183020,12:35:24,12:35:24,795,8,,,,4540.78,0
5183020,12:36:19,12:36:19,10752,9,,,,4741.09,0
5183020,12:37:48,12:37:48,4313,10,,,,5167.85,0
5183020,12:40:34,12:40:34,10146,11,,,,6193.55,0
5183020,12:41:00,12:41:00,10738,12,,,,6374.66,
5183020,12:41:29,12:41:29,10145,13,,,,6559.79,0
5183020,12:43:00,12:43:00,4314,14,,,,7015.41,
5183020,12:44:18,12:44:18,4315,15,,,,7339.84,0
5183020,12:45:42,12:45:42,4316,16,,,,7669.31,0
5183020,12:46:21,12:46:21,4317,17,,,,7853.54,0
5183020,12:47:00,12:47:00,4318,18,,,,8068.84,0
5183020,12:47:42,12:47:42,4319,19,,,,8262.36,0
5183020,12:48:06,12:48:06,4320,20,,,,8353.67,0
5183020,12:48:56,12:48:56,579,21,,,,8562.49,0
5183020,12:49:56,12:49:56,4966,22,,,,8851.47,0
5183020,12:51:01,12:51:01,4967,23,,,,9116.12,0
5183020,12:52:28,12:52:28,4968,24,,,,9540.05,0
5183020,12:53:23,12:53:23,4969,25,,,,9801.97,0
5183020,12:53:51,12:53:51,4970,26,,,,9945.33,0
5183020,12:55:00,12:55:00,2578,27,,,,10194.85,
5183020,12:56:43,12:56:43,2579,28,,,,10457.11,0
5183020,12:58:00,12:58:00,9928,29,,,,10609.28,
5183020,12:59:45,12:59:45,9912,30,,,,10850.83,0
5183020,13:02:00,13:02:00,9822,31,,,,11145.27,
5183020,13:03:35,13:03:35,3584,32,,,,11603.05,0
5183020,13:06:00,13:06:00,3585,33,,,,12127.27,
5183020,13:06:59,13:06:59,10070,34,,,,12353.69,0
5183020,13:08:27,13:08:27,2584,35,,,,12703.34,0
5183020,13:09:44,13:09:44,2586,36,,,,12959.66,0
5183020,13:10:58,13:10:58,2587,37,,,,13230.22,0
5183020,13:12:11,13:12:11,2588,38,,,,13435.88,0
5183020,13:13:04,13:13:04,2589,39,,,,13605.11,0
5183020,13:14:07,13:14:07,2590,40,,,,13815.56,0
5183020,13:15:00,13:15:00,2591,41,,,,14029.12,
5183020,13:15:30,13:15:30,2592,42,,,,14197.63,0
5183020,13:16:13,13:16:13,2593,43,,,,14420.14,0
5183020,13:17:35,13:17:35,10042,44,,,,14747.48,0
5183020,13:18:07,13:18:07,10234,45,,,,14908.81,0
5183020,13:18:57,13:18:57,2596,46,,,,15291.94,0
5183020,13:19:17,13:19:17,2597,47,,,,15415.74,0
5183020,13:19:44,13:19:44,9092,48,,,,15552.83,0
5183020,13:20:32,13:20:32,9455,49,,,,15863.42,0
5183020,13:21:00,13:21:00,10157,50,,1,,16121.89,
5183030,12:28:00,12:28:00,9953,1,,,1,0,
5183030,12:29:16,12:29:16,725,2,,,,951.71,0
5183030,12:30:04,12:30:04,102,3,,,,1566.83,0
5183030,12:30:53,12:30:53,103,4,,,,2122.22,0
5183030,12:31:32,12:31:32,104,5,,,,2599.44,0
5183030,12:33:00,12:33:00,9490,6,,,,3632.14,
5183030,12:34:12,12:34:12,8418,7,,,,4099.69,0
5183030,12:35:24,12:35:24,795,8,,,,4540.78,0
5183030,12:36:19,12:36:19,10752,9,,,,4741.09,0
5183030,12:37:48,12:37:48,4313,10,,,,5167.85,0
5183030,12:40:34,12:40:34,10146,11,,,,6193.55,0
5183030,12:41:00,12:41:00,10738,12,,,,6374.66,
5183030,12:41:29,12:41:29,10145,13,,,,6559.79,0
5183030,12:43:00,12:43:00,4314,14,,,,7015.41,
5183030,12:44:18,12:44:18,4315,15,,,,7339.84,0
5183030,12:45:42,12:45:42,4316,16,,,,7669.31,0
5183030,12:46:21,12:46:21,4317,17,,,,7853.54,0
5183030,12:47:00,12:47:00,4318,18,,,,8068.84,0
5183030,12:47:42,12:47:42,4319,19,,,,8262.36,0
5183030,12:48:06,12:48:06,4320,20,,,,8353.67,0
5183030,12:48:56,12:48:56,579,21,,,,8562.49,0
5183030,12:49:56,12:49:56,4966,22,,,,8851.47,0
5183030,12:51:01,12:51:01,4967,23,,,,9116.12,0
5183030,12:52:28,12:52:28,4968,24,,,,9540.05,0
5183030,12:53:23,12:53:23,4969,25,,,,9801.97,0
5183030,12:53:51,12:53:51,4970,26,,,,9945.33,0
5183030,12:55:00,12:55:00,2578,27,,,,10194.85,
5183030,12:56:43,12:56:43,2579,28,,,,10457.11,0
5183030,12:58:00,12:58:00,9928,29,,,,10609.28,
5183030,12:59:45,12:59:45,9912,30,,,,10850.83,0
5183030,13:02:00,13:02:00,9822,31,,,,11145.27,
5183030,13:03:35,13:03:35,3584,32,,,,11603.05,0
5183030,13:06:00,13:06:00,3585,33,,,,12127.27,
5183030,13:06:59,13:06:59,10070,34,,,,12353.69,0
5183030,13:08:27,13:08:27,2584,35,,,,12703.34,0
5183030,13:09:44,13:09:44,2586,36,,,,12959.66,0
5183030,13:10:58,13:10:58,2587,37,,,,13230.22,0
5183030,13:12:11,13:12:11,2588,38,,,,13435.88,0
5183030,13:13:04,13:13:04,2589,39,,,,13605.11,0
5183030,13:14:07,13:14:07,2590,40,,,,13815.56,0
5183030,13:15:00,13:15:00,2591,41,,,,14029.12,
5183030,13:15:30,13:15:30,2592,42,,,,14197.63,0
5183030,13:16:13,13:16:13,2593,43,,,,14420.14,0
5183030,13:17:35,13:17:35,10042,44,,,,14747.48,0
5183030,13:18:07,13:18:07,10234,45,,,,14908.81,0
5183030,13:18:57,13:18:57,2596,46,,,,15291.94,0
5183030,13:19:17,13:19:17,2597,47,,,,15415.74,0
5183030,13:19:44,13:19:44,9092,48,,,,15552.83,0
5183030,13:20:32,13:20:32,9455,49,,,,15863.42,0
5183030,13:21:00,13:21:00,10157,50,,1,,16121.89,
5183040,12:28:00,12:28:00,9953,1,,,1,0,
5183040,12:29:16,12:29:16,725,2,,,,951.71,0
5183040,12:30:04,12:30:04,102,3,,,,1566.83,0
5183040,12:30:53,12:30:53,103,4,,,,2122.22,0
5183040,12:31:32,12:31:32,104,5,,,,2599.44,0
5183040,12:33:00,12:33:00,9490,6,,,,3632.14,
5183040,12:34:12,12:34:12,8418,7,,,,4099.69,0
5183040,12:35:24,12:35:24,795,8,,,,4540.78,0
5183040,12:36:19,12:36:19,10752,9,,,,4741.09,0
5183040,12:37:48,12:37:48,4313,10,,,,5167.85,0
5183040,12:40:34,12:40:34,10146,11,,,,6193.55,0
5183040,12:41:00,12:41:00,10738,12,,,,6374.66,
5183040,12:41:29,12:41:29,10145,13,,,,6559.79,0
5183040,12:43:00,12:43:00,4314,14,,,,7015.41,
5183040,12:44:18,12:44:18,4315,15,,,,7339.84,0
5183040,12:45:42,12:45:42,4316,16,,,,7669.31,0
5183040,12:46:21,12:46:21,4317,17,,,,7853.54,0
5183040,12:47:00,12:47:00,4318,18,,,,8068.84,0
5183040,12:47:42,12:47:42,4319,19,,,,8262.36,0
5183040,12:48:06,12:48:06,4320,20,,,,8353.67,0
5183040,12:48:56,12:48:56,579,21,,,,8562.49,0
5183040,12:49:56,12:49:56,4966,22,,,,8851.47,0
5183040,12:51:01,12:51:01,4967,23,,,,9116.12,0
5183040,12:52:28,12:52:28,4968,24,,,,9540.05,0
5183040,12:53:23,12:53:23,4969,25,,,,9801.97,0
5183040,12:53:51,12:53:51,4970,26,,,,9945.33,0
5183040,12:55:00,12:55:00,2578,27,,,,10194.85,
5183040,12:56:43,12:56:43,2579,28,,,,10457.11,0
5183040,12:58:00,12:58:00,9928,29,,,,10609.28,
5183040,12:59:45,12:59:45,9912,30,,,,10850.83,0
5183040,13:02:00,13:02:00,9822,31,,,,11145.27,
5183040,13:03:35,13:03:35,3584,32,,,,11603.05,0
5183040,13:06:00,13:06:00,3585,33,,,,12127.27,
5183040,13:06:59,13:06:59,10070,34,,,,12353.69,0
5183040,13:08:27,13:08:27,2584,35,,,,12703.34,0
5183040,13:09:44,13:09:44,2586,36,,,,12959.66,0
5183040,13:10:58,13:10:58,2587,37,,,,13230.22,0
5183040,13:12:11,13:12:11,2588,38,,,,13435.88,0
5183040,13:13:04,13:13:04,2589,39,,,,13605.11,0
5183040,13:14:07,13:14:07,2590,40,,,,13815.56,0
5183040,13:15:00,13:15:00,2591,41,,,,14029.12,
5183040,13:15:30,13:15:30,2592,42,,,,14197.63,0
5183040,13:16:13,13:16:13,2593,43,,,,14420.14,0
5183040,13:17:35,13:17:35,10042,44,,,,14747.48,0
5183040,13:18:07,13:18:07,10234,45,,,,14908.81,0
5183040,13:18:57,13:18:57,2596,46,,,,15291.94,0
5183040,13:19:17,13:19:17,2597,47,,,,15415.74,0
5183040,13:19:44,13:19:44,9092,48,,,,15552.83,0
5183040,13:20:32,13:20:32,9455,49,,,,15863.42,0
5183040,13:21:00,13:21:00,10157,50,,1,,16121.89,
5183050,12:28:00,12:28:00,9953,1,,,1,0,
5183050,12:29:16,12:29:16,725,2,,,,951.71,0
5183050,12:30:04,12:30:04,102,3,,,,1566.83,0
5183050,12:30:53,12:30:53,103,4,,,,2122.22,0
5183050,12:31:32,12:31:32,104,5,,,,2599.44,0
5183050,12:33:00,12:33:00,9490,6,,,,3632.14,
5183050,12:34:12,12:34:12,8418,7,,,,4099.69,0
5183050,12:35:24,12:35:24,795,8,,,,4540.78,0
5183050,12:36:19,12:36:19,10752,9,,,,4741.09,0
5183050,12:37:48,12:37:48,4313,10,,,,5167.85,0
5183050,12:40:34,12:40:34,10146,11,,,,6193.55,0
5183050,12:41:00,12:41:00,10738,12,,,,6374.66,
5183050,12:41:29,12:41:29,10145,13,,,,6559.79,0
5183050,12:43:00,12:43:00,4314,14,,,,7015.41,
5183050,12:44:18,12:44:18,4315,15,,,,7339.84,0
5183050,12:45:42,12:45:42,4316,16,,,,7669.31,0
5183050,12:46:21,12:46:21,4317,17,,,,7853.54,0
5183050,12:47:00,12:47:00,4318,18,,,,8068.84,0
5183050,12:47:42,12:47:42,4319,19,,,,8262.36,0
5183050,12:48:06,12:48:06,4320,20,,,,8353.67,0
5183050,12:48:56,12:48:56,579,21,,,,8562.49,0
5183050,12:49:56,12:49:56,4966,22,,,,8851.47,0
5183050,12:51:01,12:51:01,4967,23,,,,9116.12,0
5183050,12:52:28,12:52:28,4968,24,,,,9540.05,0
5183050,12:53:23,12:53:23,4969,25,,,,9801.97,0
5183050,12:53:51,12:53:51,4970,26,,,,9945.33,0
5183050,12:55:00,12:55:00,2578,27,,,,10194.85,
5183050,12:56:43,12:56:43,2579,28,,,,10457.11,0
5183050,12:58:00,12:58:00,9928,29,,,,10609.28,
5183050,12:59:45,12:59:45,9912,30,,,,10850.83,0
5183050,13:02:00,13:02:00,9822,31,,,,11145.27,
5183050,13:03:35,13:03:35,3584,32,,,,11603.05,0
5183050,13:06:00,13:06:00,3585,33,,,,12127.27,
5183050,13:06:59,13:06:59,10070,34,,,,12353.69,0
5183050,13:08:27,13:08:27,2584,35,,,,12703.34,0
5183050,13:09:44,13:09:44,2586,36,,,,12959.66,0
5183050,13:10:58,13:10:58,2587,37,,,,13230.22,0
5183050,13:12:11,13:12:11,2588,38,,,,13435.88,0
5183050,13:13:04,13:13:04,2589,39,,,,13605.11,0
5183050,13:14:07,13:14:07,2590,40,,,,13815.56,0
5183050,13:15:00,13:15:00,2591,41,,,,14029.12,
5183050,13:15:30,13:15:30,2592,42,,,,14197.63,0
5183050,13:16:13,13:16:13,2593,43,,,,14420.14,0
5183050,13:17:35,13:17:35,10042,44,,,,14747.48,0
5183050,13:18:07,13:18:07,10234,45,,,,14908.81,0
5183050,13:18:57,13:18:57,2596,46,,,,15291.94,0
5183050,13:19:17,13:19:17,2597,47,,,,15415.74,0
5183050,13:19:44,13:19:44,9092,48,,,,15552.83,0
5183050,13:20:32,13:20:32,9455,49,,,,15863.42,0
5183050,13:21:00,13:21:00,10157,50,,1,,16121.89,
5183060,12:28:00,12:28:00,9953,1,,,1,0,
5183060,12:29:16,12:29:16,725,2,,,,951.71,0
5183060,12:30:04,12:30:04,102,3,,,,1566.83,0
5183060,12:30:53,12:30:53,103,4,,,,2122.22,0
5183060,12:31:32,12:31:32,104,5,,,,2599.44,0
5183060,12:33:00,12:33:00,9490,6,,,,3632.14,
5183060,12:34:12,12:34:12,8418,7,,,,4099.69,0
5183060,12:35:24,12:35:24,795,8,,,,4540.78,0
5183060,12:36:19,12:36:19,10752,9,,,,4741.09,0
5183060,12:37:48,12:37:48,4313,10,,,,5167.85,0
5183060,12:40:34,12:40:34,10146,11,,,,6193.55,0
5183060,12:41:00,12:41:00,10738,12,,,,6374.66,
5183060,12:41:29,12:41:29,10145,13,,,,6559.79,0
5183060,12:43:00,12:43:00,4314,14,,,,7015.41,
5183060,12:44:18,12:44:18,4315,15,,,,7339.84,0
5183060,12:45:42,12:45:42,4316,16,,,,7669.31,0
5183060,12:46:21,12:46:21,4317,17,,,,7853.54,0
5183060,12:47:00,12:47:00,4318,18,,,,8068.84,0
5183060,12:47:42,12:47:42,4319,19,,,,8262.36,0
5183060,12:48:06,12:48:06,4320,20,,,,8353.67,0
5183060,12:48:56,12:48:56,579,21,,,,8562.49,0
5183060,12:49:56,12:49:56,4966,22,,,,8851.47,0
5183060,12:51:01,12:51:01,4967,23,,,,9116.12,0
5183060,12:52:28,12:52:28,4968,24,,,,9540.05,0
5183060,12:53:23,12:53:23,4969,25,,,,9801.97,0
5183060,12:53:51,12:53:51,4970,26,,,,9945.33,0
5183060,12:55:00,12:55:00,2578,27,,,,10194.85,
5183060,12:56:43,12:56:43,2579,28,,,,10457.11,0
5183060,12:58:00,12:58:00,9928,29,,,,10609.28,
5183060,12:59:45,12:59:45,9912,30,,,,10850.83,0
5183060,13:02:00,13:02:00,9822,31,,,,11145.27,
5183060,13:03:35,13:03:35,3584,32,,,,11603.05,0
5183060,13:06:00,13:06:00,3585,33,,,,12127.27,
5183060,13:06:59,13:06:59,10070,34,,,,12353.69,0
5183060,13:08:27,13:08:27,2584,35,,,,12703.34,0
5183060,13:09:44,13:09:44,2586,36,,,,12959.66,0
5183060,13:10:58,13:10:58,2587,37,,,,13230.22,0
5183060,13:12:11,13:12:11,2588,38,,,,13435.88,0
5183060,13:13:04,13:13:04,2589,39,,,,13605.11,0
5183060,13:14:07,13:14:07,2590,40,,,,13815.56,0
5183060,13:15:00,13:15:00,2591,41,,,,14029.12,
5183060,13:15:30,13:15:30,2592,42,,,,14197.63,0
5183060,13:16:13,13:16:13,2593,43,,,,14420.14,0
5183060,13:17:35,13:17:35,10042,44,,,,14747.48,0
5183060,13:18:07,13:18:07,10234,45,,,,14908.81,0
5183060,13:18:57,13:18:57,2596,46,,,,15291.94,0
5183060,13:19:17,13:19:17,2597,47,,,,15415.74,0
5183060,13:19:44,13:19:44,9092,48,,,,15552.83,0
5183060,13:20:32,13:20:32,9455,49,,,,15863.42,0
5183060,13:21:00,13:21:00,10157,50,,1,,16121.89,
5183090,12:28:00,12:28:00,9953,1,,,1,0,
5183090,12:29:16,12:29:16,725,2,,,,951.71,0
5183090,12:30:04,12:30:04,102,3,,,,1566.83,0
5183090,12:30:53,12:30:53,103,4,,,,2122.22,0
5183090,12:31:32,12:31:32,104,5,,,,2599.44,0
5183090,12:33:00,12:33:00,9490,6,,,,3632.14,
5183090,12:34:12,12:34:12,8418,7,,,,4099.69,0
5183090,12:35:24,12:35:24,795,8,,,,4540.78,0
5183090,12:36:19,12:36:19,10752,9,,,,4741.09,0
5183090,12:37:48,12:37:48,4313,10,,,,5167.85,0
5183090,12:40:34,12:40:34,10146,11,,,,6193.55,0
5183090,12:41:00,12:41:00,10738,12,,,,6374.66,
5183090,12:41:29,12:41:29,10145,13,,,,6559.79,0
5183090,12:43:00,12:43:00,4314,14,,,,7015.41,
5183090,12:44:18,12:44:18,4315,15,,,,7339.84,0
5183090,12:45:42,12:45:42,4316,16,,,,7669.31,0
5183090,12:46:21,12:46:21,4317,17,,,,7853.54,0
5183090,12:47:00,12:47:00,4318,18,,,,8068.84,0
5183090,12:47:42,12:47:42,4319,19,,,,8262.36,0
5183090,12:48:06,12:48:06,4320,20,,,,8353.67,0
5183090,12:48:56,12:48:56,579,21,,,,8562.49,0
5183090,12:49:56,12:49:56,4966,22,,,,8851.47,0
5183090,12:51:01,12:51:01,4967,23,,,,9116.12,0
5183090,12:52:28,12:52:28,4968,24,,,,9540.05,0
5183090,12:53:23,12:53:23,4969,25,,,,9801.97,0
5183090,12:53:51,12:53:51,4970,26,,,,9945.33,0
5183090,12:55:00,12:55:00,2578,27,,,,10194.85,
5183090,12:56:43,12:56:43,2579,28,,,,10457.11,0
5183090,12:58:00,12:58:00,9928,29,,,,10609.28,
5183090,12:59:45,12:59:45,9912,30,,,,10850.83,0
5183090,13:02:00,13:02:00,9822,31,,,,11145.27,
5183090,13:03:35,13:03:35,3584,32,,,,11603.05,0
5183090,13:06:00,13:06:00,3585,33,,,,12127.27,
5183090,13:06:59,13:06:59,10070,34,,,,12353.69,0
5183090,13:08:27,13:08:27,2584,35,,,,12703.34,0
5183090,13:09:44,13:09:44,2586,36,,,,12959.66,0
5183090,13:10:58,13:10:58,2587,37,,,,13230.22,0
5183090,13:12:11,13:12:11,2588,38,,,,13435.88,0
5183090,13:13:04,13:13:04,2589,39,,,,13605.11,0
5183090,13:14:07,13:14:07,2590,40,,,,13815.56,0
5183090,13:15:00,13:15:00,2591,41,,,,14029.12,
5183090,13:15:30,13:15:30,2592,42,,,,14197.63,0
5183090,13:16:13,13:16:13,2593,43,,,,14420.14,0
5183090,13:17:35,13:17:35,10042,44,,,,14747.48,0
5183090,13:18:07,13:18:07,10234,45,,,,14908.81,0
5183090,13:18:57,13:18:57,2596,46,,,,15291.94,0
5183090,13:19:17,13:19:17,2597,47,,,,15415.74,0
5183090,13:19:44,13:19:44,9092,48,,,,15552.83,0
5183090,13:20:32,13:20:32,9455,49,,,,15863.42,0
5183090,13:21:00,13:21:00,10157,50,,1,,16121.89,
5183100,12:28:00,12:28:00,9953,1,,,1,0,
5183100,12:29:16,12:29:16,725,2,,,,951.71,0
5183100,12:30:04,12:30:04,102,3,,,,1566.83,0
5183100,12:30:53,12:30:53,103,4,,,,2122.22,0
5183100,12:31:32,12:31:32,104,5,,,,2599.44,0
5183100,12:33:00,12:33:00,9490,6,,,,3632.14,
5183100,12:34:12,12:34:12,8418,7,,,,4099.69,0
5183100,12:35:24,12:35:24,795,8,,,,4540.78,0
5183100,12:36:19,12:36:19,10752,9,,,,4741.09,0
5183100,12:37:48,12:37:48,4313,10,,,,5167.85,0
5183100,12:40:34,12:40:34,10146,11,,,,6193.55,0
5183100,12:41:00,12:41:00,10738,12,,,,6374.66,
5183100,12:41:29,12:41:29,10145,13,,,,6559.79,0
5183100,12:43:00,12:43:00,4314,14,,,,7015.41,
5183100,12:44:18,12:44:18,4315,15,,,,7339.84,0
5183100,12:45:42,12:45:42,4316,16,,,,7669.31,0
5183100,12:46:21,12:46:21,4317,17,,,,7853.54,0
5183100,12:47:00,12:47:00,4318,18,,,,8068.84,0
5183100,12:47:42,12:47:42,4319,19,,,,8262.36,0
5183100,12:48:06,12:48:06,4320,20,,,,8353.67,0
5183100,12:48:56,12:48:56,579,21,,,,8562.49,0
5183100,12:49:56,12:49:56,4966,22,,,,8851.47,0
5183100,12:51:01,12:51:01,4967,23,,,,9116.12,0
5183100,12:52:28,12:52:28,4968,24,,,,9540.05,0
5183100,12:53:23,12:53:23,4969,25,,,,9801.97,0
5183100,12:53:51,12:53:51,4970,26,,,,9945.33,0
5183100,12:55:00,12:55:00,2578,27,,,,10194.85,
5183100,12:56:43,12:56:43,2579,28,,,,10457.11,0
5183100,12:58:00,12:58:00,9928,29,,,,10609.28,
5183100,12:59:45,12:59:45,9912,30,,,,10850.83,0
5183100,13:02:00,13:02:00,9822,31,,,,11145.27,
5183100,13:03:35,13:03:35,3584,32,,,,11603.05,0
5183100,13:06:00,13:06:00,3585,33,,,,12127.27,
5183100,13:06:59,13:06:59,10070,34,,,,12353.69,0
5183100,13:08:27,13:08:27,2584,35,,,,12703.34,0
5183100,13:09:44,13:09:44,2586,36,,,,12959.66,0
5183100,13:10:58,13:10:58,2587,37,,,,13230.22,0
5183100,13:12:11,13:12:11,2588,38,,,,13435.88,0
5183100,13:13:04,13:13:04,2589,39,,,,13605.11,0
5183100,13:14:07,13:14:07,2590,40,,,,13815.56,0
5183100,13:15:00,13:15:00,2591,41,,,,14029.12,
5183100,13:15:30,13:15:30,2592,42,,,,14197.63,0
5183100,13:16:13,13:16:13,2593,43,,,,14420.14,0
5183100,13:17:35,13:17:35,10042,44,,,,14747.48,0
5183100,13:18:07,13:18:07,10234,45,,,,14908.81,0
5183100,13:18:57,13:18:57,2596,46,,,,15291.94,0
5183100,13:19:17,13:19:17,2597,47,,,,15415.74,0
5183100,13:19:44,13:19:44,9092,48,,,,15552.83,0
5183100,13:20:32,13:20:32,9455,49,,,,15863.42,0
5183100,13:21:00,13:21:00,10157,50,,1,,16121.89,
5183110,12:28:00,12:28:00,9953,1,,,1,0,
5183110,12:29:16,12:29:16,725,2,,,,951.71,0
5183110,12:30:04,12:30:04,102,3,,,,1566.83,0
5183110,12:30:53,12:30:53,103,4,,,,2122.22,0
5183110,12:31:32,12:31:32,104,5,,,,2599.44,0
5183110,12:33:00,12:33:00,9490,6,,,,3632.14,
5183110,12:34:12,12:34:12,8418,7,,,,4099.69,0
5183110,12:35:24,12:35:24,795,8,,,,4540.78,0
5183110,12:36:19,12:36:19,10752,9,,,,4741.09,0
5183110,12:37:48,12:37:48,4313,10,,,,5167.85,0
5183110,12:40:34,12:40:34,10146,11,,,,6193.55,0
5183110,12:41:00,12:41:00,10738,12,,,,6374.66,
5183110,12:41:29,12:41:29,10145,13,,,,6559.79,0
5183110,12:43:00,12:43:00,4314,14,,,,7015.41,
5183110,12:44:18,12:44:18,4315,15,,,,7339.84,0
5183110,12:45:42,12:45:42,4316,16,,,,7669.31,0
5183110,12:46:21,12:46:21,4317,17,,,,7853.54,0
5183110,12:47:00,12:47:00,4318,18,,,,8068.84,0
5183110,12:47:42,12:47:42,4319,19,,,,8262.36,0
5183110,12:48:06,12:48:06,4320,20,,,,8353.67,0
5183110,12:48:56,12:48:56,579,21,,,,8562.49,0
5183110,12:49:56,12:49:56,4966,22,,,,8851.47,0
5183110,12:51:01,12:51:01,4967,23,,,,9116.12,0
5183110,12:52:28,12:52:28,4968,24,,,,9540.05,0
5183110,12:53:23,12:53:23,4969,25,,,,9801.97,0
5183110,12:53:51,12:53:51,4970,26,,,,9945.33,0
5183110,12:55:00,12:55:00,2578,27,,,,10194.85,
5183110,12:56:43,12:56:43,2579,28,,,,10457.11,0
5183110,12:58:00,12:58:00,9928,29,,,,10609.28,
5183110,12:59:45,12:59:45,9912,30,,,,10850.83,0
5183110,13:02:00,13:02:00,9822,31,,,,11145.27,
5183110,13:03:35,13:03:35,3584,32,,,,11603.05,0
5183110,13:06:00,13:06:00,3585,33,,,,12127.27,
5183110,13:06:59,13:06:59,10070,34,,,,12353.69,0
5183110,13:08:27,13:08:27,2584,35,,,,12703.34,0
5183110,13:09:44,13:09:44,2586,36,,,,12959.66,0
5183110,13:10:58,13:10:58,2587,37,,,,13230.22,0
5183110,13:12:11,13:12:11,2588,38,,,,13435.88,0
5183110,13:13:04,13:13:04,2589,39,,,,13605.11,0
5183110,13:14:07,13:14:07,2590,40,,,,13815.56,0
5183110,13:15:00,13:15:00,2591,41,,,,14029.12,
5183110,13:15:30,13:15:30,2592,42,,,,14197.63,0
5183110,13:16:13,13:16:13,2593,43,,,,14420.14,0
5183110,13:17:35,13:17:35,10042,44,,,,14747.48,0
5183110,13:18:07,13:18:07,10234,45,,,,14908.81,0
5183110,13:18:57,13:18:57,2596,46,,,,15291.94,0
5183110,13:19:17,13:19:17,2597,47,,,,15415.74,0
5183110,13:19:44,13:19:44,9092,48,,,,15552.83,0
5183110,13:20:32,13:20:32,9455,49,,,,15863.42,0
5183110,13:21:00,13:21:00,10157,50,,1,,16121.89,
5997070,21:38:00,21:38:00,9953,1,,,1,0,
5997070,21:39:16,21:39:16,725,2,,,,951.71,0
5997070,21:40:04,21:40:04,102,3,,,,1566.83,0
5997070,21:40:53,21:40:53,103,4,,,,2122.22,0
5997070,21:41:32,21:41:32,104,5,,,,2599.44,0
5997070,21:43:00,21:43:00,9490,6,,,,3632.14,
5997070,21:44:03,21:44:03,8418,7,,,,4099.69,0
5997070,21:45:06,21:45:06,795,8,,,,4540.78,0
5997070,21:45:54,21:45:54,10752,9,,,,4741.09,0
5997070,21:47:12,21:47:12,4313,10,,,,5167.85,0
5997070,21:49:37,21:49:37,10146,11,,,,6193.55,0
5997070,21:50:00,21:50:00,10738,12,,,,6374.66,
5997070,21:50:44,21:50:44,10145,13,,,,6559.79,0
5997070,21:53:00,21:53:00,4314,14,,,,7015.41,
5997070,21:53:58,21:53:58,4315,15,,,,7339.84,0
5997070,21:55:01,21:55:01,4316,16,,,,7669.31,0
5997070,21:55:31,21:55:31,4317,17,,,,7853.54,0
5997070,21:56:00,21:56:00,4318,18,,,,8068.84,0
5997070,21:56:32,21:56:32,4319,19,,,,8262.36,0
5997070,21:56:49,21:56:49,4320,20,,,,8353.67,0
5997070,21:57:27,21:57:27,579,21,,,,8562.49,0
5997070,21:58:12,21:58:12,4966,22,,,,8851.47,0
5997070,21:59:01,21:59:01,4967,23,,,,9116.12,0
5997070,22:00:06,22:00:06,4968,24,,,,9540.05,0
5997070,22:00:47,22:00:47,4969,25,,,,9801.97,0
5997070,22:01:08,22:01:08,4970,26,,,,9945.33,0
5997070,22:02:00,22:02:00,2578,27,,,,10194.85,
5997070,22:03:43,22:03:43,2579,28,,,,10457.11,0
5997070,22:05:00,22:05:00,9928,29,,,,10609.28,
5997070,22:05:52,22:05:52,9912,30,,,,10850.83,0
5997070,22:07:00,22:07:00,9822,31,,,,11145.27,
5997070,22:08:11,22:08:11,3584,32,,,,11603.05,0
5997070,22:10:00,22:10:00,3585,33,,,,12127.27,
5997070,22:10:39,22:10:39,10070,34,,,,12353.69,0
5997070,22:11:38,22:11:38,2584,35,,,,12703.34,0
5997070,22:12:29,22:12:29,2586,36,,,,12959.66,0
5997070,22:13:18,22:13:18,2587,37,,,,13230.22,0
5997070,22:14:07,22:14:07,2588,38,,,,13435.88,0
5997070,22:14:42,22:14:42,2589,39,,,,13605.11,0
5997070,22:15:24,22:15:24,2590,40,,,,13815.56,0
5997070,22:16:00,22:16:00,2591,41,,,,14029.12,
5997070,22:16:46,22:16:46,2592,42,,,,14197.63,0
5997070,22:17:50,22:17:50,2593,43,,,,14420.14,0
5997070,22:19:52,22:19:52,10042,44,,,,14747.48,0
5997070,22:20:41,22:20:41,10234,45,,,,14908.81,0
5997070,22:21:55,22:21:55,2596,46,,,,15291.94,0
5997070,22:22:26,22:22:26,2597,47,,,,15415.74,0
5997070,22:23:07,22:23:07,9092,48,,,,15552.83,0
5997070,22:24:19,22:24:19,9455,49,,,,15863.42,0
5997070,22:25:00,22:25:00,10157,50,,1,,16121.89,
5997120,21:38:00,21:38:00,9953,1,,,1,0,
5997120,21:39:16,21:39:16,725,2,,,,951.71,0
5997120,21:40:04,21:40:04,102,3,,,,1566.83,0
5997120,21:40:53,21:40:53,103,4,,,,2122.22,0
5997120,21:41:32,21:41:32,104,5,,,,2599.44,0
5997120,21:43:00,21:43:00,9490,6,,,,3632.14,
5997120,21:44:03,21:44:03,8418,7,,,,4099.69,0
5997120,21:45:06,21:45:06,795,8,,,,4540.78,0
5997120,21:45:54,21:45:54,10752,9,,,,4741.09,0
5997120,21:47:12,21:47:12,4313,10,,,,5167.85,0
5997120,21:49:37,21:49:37,10146,11,,,,6193.55,0
5997120,21:50:00,21:50:00,10738,12,,,,6374.66,
5997120,21:50:44,21:50:44,10145,13,,,,6559.79,0
5997120,21:53:00,21:53:00,4314,14,,,,7015.41,
5997120,21:53:58,21:53:58,4315,15,,,,7339.84,0
5997120,21:55:01,21:55:01,4316,16,,,,7669.31,0
5997120,21:55:31,21:55:31,4317,17,,,,7853.54,0
5997120,21:56:00,21:56:00,4318,18,,,,8068.84,0
5997120,21:56:32,21:56:32,4319,19,,,,8262.36,0
5997120,21:56:49,21:56:49,4320,20,,,,8353.67,0
5997120,21:57:27,21:57:27,579,21,,,,8562.49,0
5997120,21:58:12,21:58:12,4966,22,,,,8851.47,0
5997120,21:59:01,21:59:01,4967,23,,,,9116.12,0
5997120,22:00:06,22:00:06,4968,24,,,,9540.05,0
5997120,22:00:47,22:00:47,4969,25,,,,9801.97,0
5997120,22:01:08,22:01:08,4970,26,,,,9945.33,0
5997120,22:02:00,22:02:00,2578,27,,,,10194.85,
5997120,22:03:43,22:03:43,2579,28,,,,10457.11,0
5997120,22:05:00,22:05:00,9928,29,,,,10609.28,
5997120,22:05:52,22:05:52,9912,30,,,,10850.83,0
5997120,22:07:00,22:07:00,9822,31,,,,11145.27,
5997120,22:08:11,22:08:11,3584,32,,,,11603.05,0
5997120,22:10:00,22:10:00,3585,33,,,,12127.27,
5997120,22:10:39,22:10:39,10070,34,,,,12353.69,0
5997120,22:11:38,22:11:38,2584,35,,,,12703.34,0
5997120,22:12:29,22:12:29,2586,36,,,,12959.66,0
5997120,22:13:18,22:13:18,2587,37,,,,13230.22,0
5997120,22:14:07,22:14:07,2588,38,,,,13435.88,0
5997120,22:14:42,22:14:42,2589,39,,,,13605.11,0
5997120,22:15:24,22:15:24,2590,40,,,,13815.56,0
5997120,22:16:00,22:16:00,2591,41,,,,14029.12,
5997120,22:16:46,22:16:46,2592,42,,,,14197.63,0
5997120,22:17:50,22:17:50,2593,43,,,,14420.14,0
5997120,22:19:52,22:19:52,10042,44,,,,14747.48,0
5997120,22:20:41,22:20:41,10234,45,,,,14908.81,0
5997120,22:21:55,22:21:55,2596,46,,,,15291.94,0
5997120,22:22:26,22:22:26,2597,47,,,,15415.74,0
5997120,22:23:07,22:23:07,9092,48,,,,15552.83,0
5997120,22:24:19,22:24:19,9455,49,,,,15863.42,0
5997120,22:25:00,22:25:00,10157,50,,1,,16121.89,
6552020,15:29:00,15:29:00,9953,1,,,1,0,
6552020,15:30:16,15:30:16,725,2,,,,951.71,0
6552020,15:31:04,15:31:04,102,3,,,,1566.83,0
6552020,15:31:53,15:31:53,103,4,,,,2122.22,0
6552020,15:32:32,15:32:32,104,5,,,,2599.44,0
6552020,15:34:00,15:34:00,9490,6,,,,3632.14,
6552020,15:35:21,15:35:21,8418,7,,,,4099.69,0
6552020,15:36:42,15:36:42,795,8,,,,4540.78,0
6552020,15:37:44,15:37:44,10752,9,,,,4741.09,0
6552020,15:39:24,15:39:24,4313,10,,,,5167.85,0
6552020,15:42:31,15:42:31,10146,11,,,,6193.55,0
6552020,15:43:00,15:43:00,10738,12,,,,6374.66,
6552020,15:43:44,15:43:44,10145,13,,,,6559.79,0
6552020,15:46:00,15:46:00,4314,14,,,,7015.41,
6552020,15:47:38,15:47:38,4315,15,,,,7339.84,0
6552020,15:49:22,15:49:22,4316,16,,,,7669.31,0
6552020,15:50:12,15:50:12,4317,17,,,,7853.54,0
6552020,15:51:01,15:51:01,4318,18,,,,8068.84,0
6552020,15:51:53,15:51:53,4319,19,,,,8262.36,0
6552020,15:52:22,15:52:22,4320,20,,,,8353.67,0
6552020,15:53:25,15:53:25,579,21,,,,8562.49,0
6552020,15:54:40,15:54:40,4966,22,,,,8851.47,0
6552020,15:56:02,15:56:02,4967,23,,,,9116.12,0
6552020,15:57:50,15:57:50,4968,24,,,,9540.05,0
6552020,15:58:58,15:58:58,4969,25,,,,9801.97,0
6552020,15:59:34,15:59:34,4970,26,,,,9945.33,0
6552020,16:01:00,16:01:00,2578,27,,,,10194.85,
6552020,16:02:43,16:02:43,2579,28,,,,10457.11,0
6552020,16:04:00,16:04:00,9928,29,,,,10609.28,
6552020,16:06:11,16:06:11,9912,30,,,,10850.83,0
6552020,16:09:00,16:09:00,9822,31,,,,11145.27,
6552020,16:10:35,16:10:35,3584,32,,,,11603.05,0
6552020,16:13:00,16:13:00,3585,33,,,,12127.27,
6552020,16:13:59,16:13:59,10070,34,,,,12353.69,0
6552020,16:15:27,16:15:27,2584,35,,,,12703.34,0
6552020,16:16:44,16:16:44,2586,36,,,,12959.66,0
6552020,16:17:58,16:17:58,2587,37,,,,13230.22,0
6552020,16:19:11,16:19:11,2588,38,,,,13435.88,0
6552020,16:20:04,16:20:04,2589,39,,,,13605.11,0
6552020,16:21:07,16:21:07,2590,40,,,,13815.56,0
6552020,16:22:00,16:22:00,2591,41,,,,14029.12,
6552020,16:22:30,16:22:30,2592,42,,,,14197.63,0
6552020,16:23:13,16:23:13,2593,43,,,,14420.14,0
6552020,16:24:35,16:24:35,10042,44,,,,14747.48,0
6552020,16:25:07,16:25:07,10234,45,,,,14908.81,0
6552020,16:25:57,16:25:57,2596,46,,,,15291.94,0
6552020,16:26:17,16:26:17,2597,47,,,,15415.74,0
6552020,16:26:44,16:26:44,9092,48,,,,15552.83,0
6552020,16:27:32,16:27:32,9455,49,,,,15863.42,0
6552020,16:28:00,16:28:00,10157,50,,1,,16121.89,
6552030,15:29:00,15:29:00,9953,1,,,1,0,
6552030,15:30:16,15:30:16,725,2,,,,951.71,0
6552030,15:31:04,15:31:04,102,3,,,,1566.83,0
6552030,15:31:53,15:31:53,103,4,,,,2122.22,0
6552030,15:32:32,15:32:32,104,5,,,,2599.44,0
6552030,15:34:00,15:34:00,9490,6,,,,3632.14,
6552030,15:35:21,15:35:21,8418,7,,,,4099.69,0
6552030,15:36:42,15:36:42,795,8,,,,4540.78,0
6552030,15:37:44,15:37:44,10752,9,,,,4741.09,0
6552030,15:39:24,15:39:24,4313,10,,,,5167.85,0
6552030,15:42:31,15:42:31,10146,11,,,,6193.55,0
6552030,15:43:00,15:43:00,10738,12,,,,6374.66,
6552030,15:43:44,15:43:44,10145,13,,,,6559.79,0
6552030,15:46:00,15:46:00,4314,14,,,,7015.41,
6552030,15:47:38,15:47:38,4315,15,,,,7339.84,0
6552030,15:49:22,15:49:22,4316,16,,,,7669.31,0
6552030,15:50:12,15:50:12,4317,17,,,,7853.54,0
6552030,15:51:01,15:51:01,4318,18,,,,8068.84,0
6552030,15:51:53,15:51:53,4319,19,,,,8262.36,0
6552030,15:52:22,15:52:22,4320,20,,,,8353.67,0
6552030,15:53:25,15:53:25,579,21,,,,8562.49,0
6552030,15:54:40,15:54:40,4966,22,,,,8851.47,0
6552030,15:56:02,15:56:02,4967,23,,,,9116.12,0
6552030,15:57:50,15:57:50,4968,24,,,,9540.05,0
6552030,15:58:58,15:58:58,4969,25,,,,9801.97,0
6552030,15:59:34,15:59:34,4970,26,,,,9945.33,0
6552030,16:01:00,16:01:00,2578,27,,,,10194.85,
6552030,16:02:43,16:02:43,2579,28,,,,10457.11,0
6552030,16:04:00,16:04:00,9928,29,,,,10609.28,
6552030,16:06:11,16:06:11,9912,30,,,,10850.83,0
6552030,16:09:00,16:09:00,9822,31,,,,11145.27,
6552030,16:10:35,16:10:35,3584,32,,,,11603.05,0
6552030,16:13:00,16:13:00,3585,33,,,,12127.27,
6552030,16:13:59,16:13:59,10070,34,,,,12353.69,0
6552030,16:15:27,16:15:27,2584,35,,,,12703.34,0
6552030,16:16:44,16:16:44,2586,36,,,,12959.66,0
6552030,16:17:58,16:17:58,2587,37,,,,13230.22,0
6552030,16:19:11,16:19:11,2588,38,,,,13435.88,0
6552030,16:20:04,16:20:04,2589,39,,,,13605.11,0
6552030,16:21:07,16:21:07,2590,40,,,,13815.56,0
6552030,16:22:00,16:22:00,2591,41,,,,14029.12,
6552030,16:22:30,16:22:30,2592,42,,,,14197.63,0
6552030,16:23:13,16:23:13,2593,43,,,,14420.14,0
6552030,16:24:35,16:24:35,10042,44,,,,14747.48,0
6552030,16:25:07,16:25:07,10234,45,,,,14908.81,0
6552030,16:25:57,16:25:57,2596,46,,,,15291.94,0
6552030,16:26:17,16:26:17,2597,47,,,,15415.74,0
6552030,16:26:44,16:26:44,9092,48,,,,15552.83,0
6552030,16:27:32,16:27:32,9455,49,,,,15863.42,0
6552030,16:28:00,16:28:00,10157,50,,1,,16121.89,
6552040,15:29:00,15:29:00,9953,1,,,1,0,
6552040,15:30:16,15:30:16,725,2,,,,951.71,0
6552040,15:31:04,15:31:04,102,3,,,,1566.83,0
6552040,15:31:53,15:31:53,103,4,,,,2122.22,0
6552040,15:32:32,15:32:32,104,5,,,,2599.44,0
6552040,15:34:00,15:34:00,9490,6,,,,3632.14,
6552040,15:35:21,15:35:21,8418,7,,,,4099.69,0
6552040,15:36:42,15:36:42,795,8,,,,4540.78,0
6552040,15:37:44,15:37:44,10752,9,,,,4741.09,0
6552040,15:39:24,15:39:24,4313,10,,,,5167.85,0
6552040,15:42:31,15:42:31,10146,11,,,,6193.55,0
6552040,15:43:00,15:43:00,10738,12,,,,6374.66,
6552040,15:43:44,15:43:44,10145,13,,,,6559.79,0
6552040,15:46:00,15:46:00,4314,14,,,,7015.41,
6552040,15:47:38,15:47:38,4315,15,,,,7339.84,0
6552040,15:49:22,15:49:22,4316,16,,,,7669.31,0
6552040,15:50:12,15:50:12,4317,17,,,,7853.54,0
6552040,15:51:01,15:51:01,4318,18,,,,8068.84,0
6552040,15:51:53,15:51:53,4319,19,,,,8262.36,0
6552040,15:52:22,15:52:22,4320,20,,,,8353.67,0
6552040,15:53:25,15:53:25,579,21,,,,8562.49,0
6552040,15:54:40,15:54:40,4966,22,,,,8851.47,0
6552040,15:56:02,15:56:02,4967,23,,,,9116.12,0
6552040,15:57:50,15:57:50,4968,24,,,,9540.05,0
6552040,15:58:58,15:58:58,4969,25,,,,9801.97,0
6552040,15:59:34,15:59:34,4970,26,,,,9945.33,0
6552040,16:01:00,16:01:00,2578,27,,,,10194.85,
6552040,16:02:43,16:02:43,2579,28,,,,10457.11,0
6552040,16:04:00,16:04:00,9928,29,,,,10609.28,
6552040,16:06:11,16:06:11,9912,30,,,,10850.83,0
6552040,16:09:00,16:09:00,9822,31,,,,11145.27,
6552040,16:10:35,16:10:35,3584,32,,,,11603.05,0
6552040,16:13:00,16:13:00,3585,33,,,,12127.27,
6552040,16:13:59,16:13:59,10070,34,,,,12353.69,0
6552040,16:15:27,16:15:27,2584,35,,,,12703.34,0
6552040,16:16:44,16:16:44,2586,36,,,,12959.66,0
6552040,16:17:58,16:17:58,2587,37,,,,13230.22,0
6552040,16:19:11,16:19:11,2588,38,,,,13435.88,0
6552040,16:20:04,16:20:04,2589,39,,,,13605.11,0
6552040,16:21:07,16:21:07,2590,40,,,,13815.56,0
6552040,16:22:00,16:22:00,2591,41,,,,14029.12,
6552040,16:22:30,16:22:30,2592,42,,,,14197.63,0
6552040,16:23:13,16:23:13,2593,43,,,,14420.14,0
6552040,16:24:35,16:24:35,10042,44,,,,14747.48,0
6552040,16:25:07,16:25:07,10234,45,,,,14908.81,0
6552040,16:25:57,16:25:57,2596,46,,,,15291.94,0
6552040,16:26:17,16:26:17,2597,47,,,,15415.74,0
6552040,16:26:44,16:26:44,9092,48,,,,15552.83,0
6552040,16:27:32,16:27:32,9455,49,,,,15863.42,0
6552040,16:28:00,16:28:00,10157,50,,1,,16121.89,
6552050,15:29:00,15:29:00,9953,1,,,1,0,
6552050,15:30:16,15:30:16,725,2,,,,951.71,0
6552050,15:31:04,15:31:04,102,3,,,,1566.83,0
6552050,15:31:53,15:31:53,103,4,,,,2122.22,0
6552050,15:32:32,15:32:32,104,5,,,,2599.44,0
6552050,15:34:00,15:34:00,9490,6,,,,3632.14,
6552050,15:35:21,15:35:21,8418,7,,,,4099.69,0
6552050,15:36:42,15:36:42,795,8,,,,4540.78,0
6552050,15:37:44,15:37:44,10752,9,,,,4741.09,0
6552050,15:39:24,15:39:24,4313,10,,,,5167.85,0
6552050,15:42:31,15:42:31,10146,11,,,,6193.55,0
6552050,15:43:00,15:43:00,10738,12,,,,6374.66,
6552050,15:43:44,15:43:44,10145,13,,,,6559.79,0
6552050,15:46:00,15:46:00,4314,14,,,,7015.41,
6552050,15:47:38,15:47:38,4315,15,,,,7339.84,0
6552050,15:49:22,15:49:22,4316,16,,,,7669.31,0
6552050,15:50:12,15:50:12,4317,17,,,,7853.54,0
6552050,15:51:01,15:51:01,4318,18,,,,8068.84,0
6552050,15:51:53,15:51:53,4319,19,,,,8262.36,0
6552050,15:52:22,15:52:22,4320,20,,,,8353.67,0
6552050,15:53:25,15:53:25,579,21,,,,8562.49,0
6552050,15:54:40,15:54:40,4966,22,,,,8851.47,0
6552050,15:56:02,15:56:02,4967,23,,,,9116.12,0
6552050,15:57:50,15:57:50,4968,24,,,,9540.05,0
6552050,15:58:58,15:58:58,4969,25,,,,9801.97,0
6552050,15:59:34,15:59:34,4970,26,,,,9945.33,0
6552050,16:01:00,16:01:00,2578,27,,,,10194.85,
6552050,16:02:43,16:02:43,2579,28,,,,10457.11,0
6552050,16:04:00,16:04:00,9928,29,,,,10609.28,
6552050,16:06:11,16:06:11,9912,30,,,,10850.83,0
6552050,16:09:00,16:09:00,9822,31,,,,11145.27,
6552050,16:10:35,16:10:35,3584,32,,,,11603.05,0
6552050,16:13:00,16:13:00,3585,33,,,,12127.27,
6552050,16:13:59,16:13:59,10070,34,,,,12353.69,0
6552050,16:15:27,16:15:27,2584,35,,,,12703.34,0
6552050,16:16:44,16:16:44,2586,36,,,,12959.66,0
6552050,16:17:58,16:17:58,2587,37,,,,13230.22,0
6552050,16:19:11,16:19:11,2588,38,,,,13435.88,0
6552050,16:20:04,16:20:04,2589,39,,,,13605.11,0
6552050,16:21:07,16:21:07,2590,40,,,,13815.56,0
6552050,16:22:00,16:22:00,2591,41,,,,14029.12,
6552050,16:22:30,16:22:30,2592,42,,,,14197.63,0
6552050,16:23:13,16:23:13,2593,43,,,,14420.14,0
6552050,16:24:35,16:24:35,10042,44,,,,14747.48,0
6552050,16:25:07,16:25:07,10234,45,,,,14908.81,0
6552050,16:25:57,16:25:57,2596,46,,,,15291.94,0
6552050,16:26:17,16:26:17,2597,47,,,,15415.74,0
6552050,16:26:44,16:26:44,9092,48,,,,15552.83,0
6552050,16:27:32,16:27:32,9455,49,,,,15863.42,0
6552050,16:28:00,16:28:00,10157,50,,1,,16121.89,
6552060,15:29:00,15:29:00,9953,1,,,1,0,
6552060,15:30:16,15:30:16,725,2,,,,951.71,0
6552060,15:31:04,15:31:04,102,3,,,,1566.83,0
6552060,15:31:53,15:31:53,103,4,,,,2122.22,0
6552060,15:32:32,15:32:32,104,5,,,,2599.44,0
6552060,15:34:00,15:34:00,9490,6,,,,3632.14,
6552060,15:35:21,15:35:21,8418,7,,,,4099.69,0
6552060,15:36:42,15:36:42,795,8,,,,4540.78,0
6552060,15:37:44,15:37:44,10752,9,,,,4741.09,0
6552060,15:39:24,15:39:24,4313,10,,,,5167.85,0
6552060,15:42:31,15:42:31,10146,11,,,,6193.55,0
6552060,15:43:00,15:43:00,10738,12,,,,6374.66,
6552060,15:43:44,15:43:44,10145,13,,,,6559.79,0
6552060,15:46:00,15:46:00,4314,14,,,,7015.41,
6552060,15:47:38,15:47:38,4315,15,,,,7339.84,0
6552060,15:49:22,15:49:22,4316,16,,,,7669.31,0
6552060,15:50:12,15:50:12,4317,17,,,,7853.54,0
6552060,15:51:01,15:51:01,4318,18,,,,8068.84,0
6552060,15:51:53,15:51:53,4319,19,,,,8262.36,0
6552060,15:52:22,15:52:22,4320,20,,,,8353.67,0
6552060,15:53:25,15:53:25,579,21,,,,8562.49,0
6552060,15:54:40,15:54:40,4966,22,,,,8851.47,0
6552060,15:56:02,15:56:02,4967,23,,,,9116.12,0
6552060,15:57:50,15:57:50,4968,24,,,,9540.05,0
6552060,15:58:58,15:58:58,4969,25,,,,9801.97,0
6552060,15:59:34,15:59:34,4970,26,,,,9945.33,0
6552060,16:01:00,16:01:00,2578,27,,,,10194.85,
6552060,16:02:43,16:02:43,2579,28,,,,10457.11,0
6552060,16:04:00,16:04:00,9928,29,,,,10609.28,
6552060,16:06:11,16:06:11,9912,30,,,,10850.83,0
6552060,16:09:00,16:09:00,9822,31,,,,11145.27,
6552060,16:10:35,16:10:35,3584,32,,,,11603.05,0
6552060,16:13:00,16:13:00,3585,33,,,,12127.27,
6552060,16:13:59,16:13:59,10070,34,,,,12353.69,0
6552060,16:15:27,16:15:27,2584,35,,,,12703.34,0
6552060,16:16:44,16:16:44,2586,36,,,,12959.66,0
6552060,16:17:58,16:17:58,2587,37,,,,13230.22,0
6552060,16:19:11,16:19:11,2588,38,,,,13435.88,0
6552060,16:20:04,16:20:04,2589,39,,,,13605.11,0
6552060,16:21:07,16:21:07,2590,40,,,,13815.56,0
6552060,16:22:00,16:22:00,2591,41,,,,14029.12,
6552060,16:22:30,16:22:30,2592,42,,,,14197.63,0
6552060,16:23:13,16:23:13,2593,43,,,,14420.14,0
6552060,16:24:35,16:24:35,10042,44,,,,14747.48,0
6552060,16:25:07,16:25:07,10234,45,,,,14908.81,0
6552060,16:25:57,16:25:57,2596,46,,,,15291.94,0
6552060,16:26:17,16:26:17,2597,47,,,,15415.74,0
6552060,16:26:44,16:26:44,9092,48,,,,15552.83,0
6552060,16:27:32,16:27:32,9455,49,,,,15863.42,0
6552060,16:28:00,16:28:00,10157,50,,1,,16121.89,
6552090,15:29:00,15:29:00,9953,1,,,1,0,
6552090,15:30:16,15:30:16,725,2,,,,951.71,0
6552090,15:31:04,15:31:04,102,3,,,,1566.83,0
6552090,15:31:53,15:31:53,103,4,,,,2122.22,0
6552090,15:32:32,15:32:32,104,5,,,,2599.44,0
6552090,15:34:00,15:34:00,9490,6,,,,3632.14,
6552090,15:35:21,15:35:21,8418,7,,,,4099.69,0
6552090,15:36:42,15:36:42,795,8,,,,4540.78,0
6552090,15:37:44,15:37:44,10752,9,,,,4741.09,0
6552090,15:39:24,15:39:24,4313,10,,,,5167.85,0
6552090,15:42:31,15:42:31,10146,11,,,,6193.55,0
6552090,15:43:00,15:43:00,10738,12,,,,6374.66,
6552090,15:43:44,15:43:44,10145,13,,,,6559.79,0
6552090,15:46:00,15:46:00,4314,14,,,,7015.41,
6552090,15:47:38,15:47:38,4315,15,,,,7339.84,0
6552090,15:49:22,15:49:22,4316,16,,,,7669.31,0
6552090,15:50:12,15:50:12,4317,17,,,,7853.54,0
6552090,15:51:01,15:51:01,4318,18,,,,8068.84,0
6552090,15:51:53,15:51:53,4319,19,,,,8262.36,0
6552090,15:52:22,15:52:22,4320,20,,,,8353.67,0
6552090,15:53:25,15:53:25,579,21,,,,8562.49,0
6552090,15:54:40,15:54:40,4966,22,,,,8851.47,0
6552090,15:56:02,15:56:02,4967,23,,,,9116.12,0
6552090,15:57:50,15:57:50,4968,24,,,,9540.05,0
6552090,15:58:58,15:58:58,4969,25,,,,9801.97,0
6552090,15:59:34,15:59:34,4970,26,,,,9945.33,0
6552090,16:01:00,16:01:00,2578,27,,,,10194.85,
6552090,16:02:43,16:02:43,2579,28,,,,10457.11,0
6552090,16:04:00,16:04:00,9928,29,,,,10609.28,
6552090,16:06:11,16:06:11,9912,30,,,,10850.83,0
6552090,16:09:00,16:09:00,9822,31,,,,11145.27,
6552090,16:10:35,16:10:35,3584,32,,,,11603.05,0
6552090,16:13:00,16:13:00,3585,33,,,,12127.27,
6552090,16:13:59,16:13:59,10070,34,,,,12353.69,0
6552090,16:15:27,16:15:27,2584,35,,,,12703.34,0
6552090,16:16:44,16:16:44,2586,36,,,,12959.66,0
6552090,16:17:58,16:17:58,2587,37,,,,13230.22,0
6552090,16:19:11,16:19:11,2588,38,,,,13435.88,0
6552090,16:20:04,16:20:04,2589,39,,,,13605.11,0
6552090,16:21:07,16:21:07,2590,40,,,,13815.56,0
6552090,16:22:00,16:22:00,2591,41,,,,14029.12,
6552090,16:22:30,16:22:30,2592,42,,,,14197.63,0
6552090,16:23:13,16:23:13,2593,43,,,,14420.14,0
6552090,16:24:35,16:24:35,10042,44,,,,14747.48,0
6552090,16:25:07,16:25:07,10234,45,,,,14908.81,0
6552090,16:25:57,16:25:57,2596,46,,,,15291.94,0
6552090,16:26:17,16:26:17,2597,47,,,,15415.74,0
6552090,16:26:44,16:26:44,9092,48,,,,15552.83,0
6552090,16:27:32,16:27:32,9455,49,,,,15863.42,0
6552090,16:28:00,16:28:00,10157,50,,1,,16121.89,
6552100,15:29:00,15:29:00,9953,1,,,1,0,
6552100,15:30:16,15:30:16,725,2,,,,951.71,0
6552100,15:31:04,15:31:04,102,3,,,,1566.83,0
6552100,15:31:53,15:31:53,103,4,,,,2122.22,0
6552100,15:32:32,15:32:32,104,5,,,,2599.44,0
6552100,15:34:00,15:34:00,9490,6,,,,3632.14,
6552100,15:35:21,15:35:21,8418,7,,,,4099.69,0
6552100,15:36:42,15:36:42,795,8,,,,4540.78,0
6552100,15:37:44,15:37:44,10752,9,,,,4741.09,0
6552100,15:39:24,15:39:24,4313,10,,,,5167.85,0
6552100,15:42:31,15:42:31,10146,11,,,,6193.55,0
6552100,15:43:00,15:43:00,10738,12,,,,6374.66,
6552100,15:43:44,15:43:44,10145,13,,,,6559.79,0
6552100,15:46:00,15:46:00,4314,14,,,,7015.41,
6552100,15:47:38,15:47:38,4315,15,,,,7339.84,0
6552100,15:49:22,15:49:22,4316,16,,,,7669.31,0
6552100,15:50:12,15:50:12,4317,17,,,,7853.54,0
6552100,15:51:01,15:51:01,4318,18,,,,8068.84,0
6552100,15:51:53,15:51:53,4319,19,,,,8262.36,0
6552100,15:52:22,15:52:22,4320,20,,,,8353.67,0
6552100,15:53:25,15:53:25,579,21,,,,8562.49,0
6552100,15:54:40,15:54:40,4966,22,,,,8851.47,0
6552100,15:56:02,15:56:02,4967,23,,,,9116.12,0
6552100,15:57:50,15:57:50,4968,24,,,,9540.05,0
6552100,15:58:58,15:58:58,4969,25,,,,9801.97,0
6552100,15:59:34,15:59:34,4970,26,,,,9945.33,0
6552100,16:01:00,16:01:00,2578,27,,,,10194.85,
6552100,16:02:43,16:02:43,2579,28,,,,10457.11,0
6552100,16:04:00,16:04:00,9928,29,,,,10609.28,
6552100,16:06:11,16:06:11,9912,30,,,,10850.83,0
6552100,16:09:00,16:09:00,9822,31,,,,11145.27,
6552100,16:10:35,16:10:35,3584,32,,,,11603.05,0
6552100,16:13:00,16:13:00,3585,33,,,,12127.27,
6552100,16:13:59,16:13:59,10070,34,,,,12353.69,0
6552100,16:15:27,16:15:27,2584,35,,,,12703.34,0
6552100,16:16:44,16:16:44,2586,36,,,,12959.66,0
6552100,16:17:58,16:17:58,2587,37,,,,13230.22,0
6552100,16:19:11,16:19:11,2588,38,,,,13435.88,0
6552100,16:20:04,16:20:04,2589,39,,,,13605.11,0
6552100,16:21:07,16:21:07,2590,40,,,,13815.56,0
6552100,16:22:00,16:22:00,2591,41,,,,14029.12,
6552100,16:22:30,16:22:30,2592,42,,,,14197.63,0
6552100,16:23:13,16:23:13,2593,43,,,,14420.14,0
6552100,16:24:35,16:24:35,10042,44,,,,14747.48,0
6552100,16:25:07,16:25:07,10234,45,,,,14908.81,0
6552100,16:25:57,16:25:57,2596,46,,,,15291.94,0
6552100,16:26:17,16:26:17,2597,47,,,,15415.74,0
6552100,16:26:44,16:26:44,9092,48,,,,15552.83,0
6552100,16:27:32,16:27:32,9455,49,,,,15863.42,0
6552100,16:28:00,16:28:00,10157,50,,1,,16121.89,
6552110,15:29:00,15:29:00,9953,1,,,1,0,
6552110,15:30:16,15:30:16,725,2,,,,951.71,0
6552110,15:31:04,15:31:04,102,3,,,,1566.83,0
6552110,15:31:53,15:31:53,103,4,,,,2122.22,0
6552110,15:32:32,15:32:32,104,5,,,,2599.44,0
6552110,15:34:00,15:34:00,9490,6,,,,3632.14,
6552110,15:35:21,15:35:21,8418,7,,,,4099.69,0
6552110,15:36:42,15:36:42,795,8,,,,4540.78,0
6552110,15:37:44,15:37:44,10752,9,,,,4741.09,0
6552110,15:39:24,15:39:24,4313,10,,,,5167.85,0
6552110,15:42:31,15:42:31,10146,11,,,,6193.55,0
6552110,15:43:00,15:43:00,10738,12,,,,6374.66,
6552110,15:43:44,15:43:44,10145,13,,,,6559.79,0
6552110,15:46:00,15:46:00,4314,14,,,,7015.41,
6552110,15:47:38,15:47:38,4315,15,,,,7339.84,0
6552110,15:49:22,15:49:22,4316,16,,,,7669.31,0
6552110,15:50:12,15:50:12,4317,17,,,,7853.54,0
6552110,15:51:01,15:51:01,4318,18,,,,8068.84,0
6552110,15:51:53,15:51:53,4319,19,,,,8262.36,0
6552110,15:52:22,15:52:22,4320,20,,,,8353.67,0
6552110,15:53:25,15:53:25,579,21,,,,8562.49,0
6552110,15:54:40,15:54:40,4966,22,,,,8851.47,0
6552110,15:56:02,15:56:02,4967,23,,,,9116.12,0
6552110,15:57:50,15:57:50,4968,24,,,,9540.05,0
6552110,15:58:58,15:58:58,4969,25,,,,9801.97,0
6552110,15:59:34,15:59:34,4970,26,,,,9945.33,0
6552110,16:01:00,16:01:00,2578,27,,,,10194.85,
6552110,16:02:43,16:02:43,2579,28,,,,10457.11,0
6552110,16:04:00,16:04:00,9928,29,,,,10609.28,
6552110,16:06:11,16:06:11,9912,30,,,,10850.83,0
6552110,16:09:00,16:09:00,9822,31,,,,11145.27,
6552110,16:10:35,16:10:35,3584,32,,,,11603.05,0
6552110,16:13:00,16:13:00,3585,33,,,,12127.27,
6552110,16:13:59,16:13:59,10070,34,,,,12353.69,0
6552110,16:15:27,16:15:27,2584,35,,,,12703.34,0
6552110,16:16:44,16:16:44,2586,36,,,,12959.66,0
6552110,16:17:58,16:17:58,2587,37,,,,13230.22,0
6552110,16:19:11,16:19:11,2588,38,,,,13435.88,0
6552110,16:20:04,16:20:04,2589,39,,,,13605.11,0
6552110,16:21:07,16:21:07,2590,40,,,,13815.56,0
6552110,16:22:00,16:22:00,2591,41,,,,14029.12,
6552110,16:22:30,16:22:30,2592,42,,,,14197.63,0
6552110,16:23:13,16:23:13,2593,43,,,,14420.14,0
6552110,16:24:35,16:24:35,10042,44,,,,14747.48,0
6552110,16:25:07,16:25:07,10234,45,,,,14908.81,0
6552110,16:25:57,16:25:57,2596,46,,,,15291.94,0
6552110,16:26:17,16:26:17,2597,47,,,,15415.74,0
6552110,16:26:44,16:26:44,9092,48,,,,15552.83,0
6552110,16:27:32,16:27:32,9455,49,,,,15863.42,0
6552110,16:28:00,16:28:00,10157,50,,1,,16121.89,
6592020,16:59:00,16:59:00,9953,1,,,1,0,
6592020,17:00:16,17:00:16,725,2,,,,951.71,0
6592020,17:01:04,17:01:04,102,3,,,,1566.83,0
6592020,17:01:53,17:01:53,103,4,,,,2122.22,0
6592020,17:02:32,17:02:32,104,5,,,,2599.44,0
6592020,17:04:00,17:04:00,9490,6,,,,3632.14,
6592020,17:05:30,17:05:30,8418,7,,,,4099.69,0
6592020,17:07:00,17:07:00,795,8,,,,4540.78,0
6592020,17:08:09,17:08:09,10752,9,,,,4741.09,0
6592020,17:10:01,17:10:01,4313,10,,,,5167.85,0
6592020,17:13:28,17:13:28,10146,11,,,,6193.55,0
6592020,17:14:00,17:14:00,10738,12,,,,6374.66,
6592020,17:14:29,17:14:29,10145,13,,,,6559.79,0
6592020,17:16:00,17:16:00,4314,14,,,,7015.41,
6592020,17:17:38,17:17:38,4315,15,,,,7339.84,0
6592020,17:19:22,17:19:22,4316,16,,,,7669.31,0
6592020,17:20:12,17:20:12,4317,17,,,,7853.54,0
6592020,17:21:01,17:21:01,4318,18,,,,8068.84,0
6592020,17:21:53,17:21:53,4319,19,,,,8262.36,0
6592020,17:22:22,17:22:22,4320,20,,,,8353.67,0
6592020,17:23:25,17:23:25,579,21,,,,8562.49,0
6592020,17:24:40,17:24:40,4966,22,,,,8851.47,0
6592020,17:26:02,17:26:02,4967,23,,,,9116.12,0
6592020,17:27:50,17:27:50,4968,24,,,,9540.05,0
6592020,17:28:58,17:28:58,4969,25,,,,9801.97,0
6592020,17:29:34,17:29:34,4970,26,,,,9945.33,0
6592020,17:31:00,17:31:00,2578,27,,,,10194.85,
6592020,17:32:43,17:32:43,2579,28,,,,10457.11,0
6592020,17:34:00,17:34:00,9928,29,,,,10609.28,
6592020,17:37:04,17:37:04,9912,30,,,,10850.83,0
6592020,17:41:00,17:41:00,9822,31,,,,11145.27,
6592020,17:43:23,17:43:23,3584,32,,,,11603.05,0
6592020,17:47:00,17:47:00,3585,33,,,,12127.27,
6592020,17:48:06,17:48:06,10070,34,,,,12353.69,0
6592020,17:49:43,17:49:43,2584,35,,,,12703.34,0
6592020,17:51:09,17:51:09,2586,36,,,,12959.66,0
6592020,17:52:31,17:52:31,2587,37,,,,13230.22,0
6592020,17:53:52,17:53:52,2588,38,,,,13435.88,0
6592020,17:54:51,17:54:51,2589,39,,,,13605.11,0
6592020,17:56:01,17:56:01,2590,40,,,,13815.56,0
6592020,17:57:00,17:57:00,2591,41,,,,14029.12,
6592020,17:57:35,17:57:35,2592,42,,,,14197.63,0
6592020,17:58:25,17:58:25,2593,43,,,,14420.14,0
6592020,18:00:01,18:00:01,10042,44,,,,14747.48,0
6592020,18:00:38,18:00:38,10234,45,,,,14908.81,0
6592020,18:01:36,18:01:36,2596,46,,,,15291.94,0
6592020,18:02:00,18:02:00,2597,47,,,,15415.74,0
6592020,18:02:32,18:02:32,9092,48,,,,15552.83,0
6592020,18:03:28,18:03:28,9455,49,,,,15863.42,0
6592020,18:04:00,18:04:00,10157,50,,1,,16121.89,
6592030,16:59:00,16:59:00,9953,1,,,1,0,
6592030,17:00:16,17:00:16,725,2,,,,951.71,0
6592030,17:01:04,17:01:04,102,3,,,,1566.83,0
6592030,17:01:53,17:01:53,103,4,,,,2122.22,0
6592030,17:02:32,17:02:32,104,5,,,,2599.44,0
6592030,17:04:00,17:04:00,9490,6,,,,3632.14,
6592030,17:05:30,17:05:30,8418,7,,,,4099.69,0
6592030,17:07:00,17:07:00,795,8,,,,4540.78,0
6592030,17:08:09,17:08:09,10752,9,,,,4741.09,0
6592030,17:10:01,17:10:01,4313,10,,,,5167.85,0
6592030,17:13:28,17:13:28,10146,11,,,,6193.55,0
6592030,17:14:00,17:14:00,10738,12,,,,6374.66,
6592030,17:14:29,17:14:29,10145,13,,,,6559.79,0
6592030,17:16:00,17:16:00,4314,14,,,,7015.41,
6592030,17:17:38,17:17:38,4315,15,,,,7339.84,0
6592030,17:19:22,17:19:22,4316,16,,,,7669.31,0
6592030,17:20:12,17:20:12,4317,17,,,,7853.54,0
6592030,17:21:01,17:21:01,4318,18,,,,8068.84,0
6592030,17:21:53,17:21:53,4319,19,,,,8262.36,0
6592030,17:22:22,17:22:22,4320,20,,,,8353.67,0
6592030,17:23:25,17:23:25,579,21,,,,8562.49,0
6592030,17:24:40,17:24:40,4966,22,,,,8851.47,0
6592030,17:26:02,17:26:02,4967,23,,,,9116.12,0
6592030,17:27:50,17:27:50,4968,24,,,,9540.05,0
6592030,17:28:58,17:28:58,4969,25,,,,9801.97,0
6592030,17:29:34,17:29:34,4970,26,,,,9945.33,0
6592030,17:31:00,17:31:00,2578,27,,,,10194.85,
6592030,17:32:43,17:32:43,2579,28,,,,10457.11,0
6592030,17:34:00,17:34:00,9928,29,,,,10609.28,
6592030,17:37:04,17:37:04,9912,30,,,,10850.83,0
6592030,17:41:00,17:41:00,9822,31,,,,11145.27,
6592030,17:43:23,17:43:23,3584,32,,,,11603.05,0
6592030,17:47:00,17:47:00,3585,33,,,,12127.27,
6592030,17:48:06,17:48:06,10070,34,,,,12353.69,0
6592030,17:49:43,17:49:43,2584,35,,,,12703.34,0
6592030,17:51:09,17:51:09,2586,36,,,,12959.66,0
6592030,17:52:31,17:52:31,2587,37,,,,13230.22,0
6592030,17:53:52,17:53:52,2588,38,,,,13435.88,0
6592030,17:54:51,17:54:51,2589,39,,,,13605.11,0
6592030,17:56:01,17:56:01,2590,40,,,,13815.56,0
6592030,17:57:00,17:57:00,2591,41,,,,14029.12,
6592030,17:57:35,17:57:35,2592,42,,,,14197.63,0
6592030,17:58:25,17:58:25,2593,43,,,,14420.14,0
6592030,18:00:01,18:00:01,10042,44,,,,14747.48,0
6592030,18:00:38,18:00:38,10234,45,,,,14908.81,0
6592030,18:01:36,18:01:36,2596,46,,,,15291.94,0
6592030,18:02:00,18:02:00,2597,47,,,,15415.74,0
6592030,18:02:32,18:02:32,9092,48,,,,15552.83,0
6592030,18:03:28,18:03:28,9455,49,,,,15863.42,0
6592030,18:04:00,18:04:00,10157,50,,1,,16121.89,
6592040,16:59:00,16:59:00,9953,1,,,1,0,
6592040,17:00:16,17:00:16,725,2,,,,951.71,0
6592040,17:01:04,17:01:04,102,3,,,,1566.83,0
6592040,17:01:53,17:01:53,103,4,,,,2122.22,0
6592040,17:02:32,17:02:32,104,5,,,,2599.44,0
6592040,17:04:00,17:04:00,9490,6,,,,3632.14,
6592040,17:05:30,17:05:30,8418,7,,,,4099.69,0
6592040,17:07:00,17:07:00,795,8,,,,4540.78,0
6592040,17:08:09,17:08:09,10752,9,,,,4741.09,0
6592040,17:10:01,17:10:01,4313,10,,,,5167.85,0
6592040,17:13:28,17:13:28,10146,11,,,,6193.55,0
6592040,17:14:00,17:14:00,10738,12,,,,6374.66,
6592040,17:14:29,17:14:29,10145,13,,,,6559.79,0
6592040,17:16:00,17:16:00,4314,14,,,,7015.41,
6592040,17:17:38,17:17:38,4315,15,,,,7339.84,0
6592040,17:19:22,17:19:22,4316,16,,,,7669.31,0
6592040,17:20:12,17:20:12,4317,17,,,,7853.54,0
6592040,17:21:01,17:21:01,4318,18,,,,8068.84,0
6592040,17:21:53,17:21:53,4319,19,,,,8262.36,0
6592040,17:22:22,17:22:22,4320,20,,,,8353.67,0
6592040,17:23:25,17:23:25,579,21,,,,8562.49,0
6592040,17:24:40,17:24:40,4966,22,,,,8851.47,0
6592040,17:26:02,17:26:02,4967,23,,,,9116.12,0
6592040,17:27:50,17:27:50,4968,24,,,,9540.05,0
6592040,17:28:58,17:28:58,4969,25,,,,9801.97,0
6592040,17:29:34,17:29:34,4970,26,,,,9945.33,0
6592040,17:31:00,17:31:00,2578,27,,,,10194.85,
6592040,17:32:43,17:32:43,2579,28,,,,10457.11,0
6592040,17:34:00,17:34:00,9928,29,,,,10609.28,
6592040,17:37:04,17:37:04,9912,30,,,,10850.83,0
6592040,17:41:00,17:41:00,9822,31,,,,11145.27,
6592040,17:43:23,17:43:23,3584,32,,,,11603.05,0
6592040,17:47:00,17:47:00,3585,33,,,,12127.27,
6592040,17:48:06,17:48:06,10070,34,,,,12353.69,0
6592040,17:49:43,17:49:43,2584,35,,,,12703.34,0
6592040,17:51:09,17:51:09,2586,36,,,,12959.66,0
6592040,17:52:31,17:52:31,2587,37,,,,13230.22,0
6592040,17:53:52,17:53:52,2588,38,,,,13435.88,0
6592040,17:54:51,17:54:51,2589,39,,,,13605.11,0
6592040,17:56:01,17:56:01,2590,40,,,,13815.56,0
6592040,17:57:00,17:57:00,2591,41,,,,14029.12,
6592040,17:57:35,17:57:35,2592,42,,,,14197.63,0
6592040,17:58:25,17:58:25,2593,43,,,,14420.14,0
6592040,18:00:01,18:00:01,10042,44,,,,14747.48,0
6592040,18:00:38,18:00:38,10234,45,,,,14908.81,0
6592040,18:01:36,18:01:36,2596,46,,,,15291.94,0
6592040,18:02:00,18:02:00,2597,47,,,,15415.74,0
6592040,18:02:32,18:02:32,9092,48,,,,15552.83,0
6592040,18:03:28,18:03:28,9455,49,,,,15863.42,0
6592040,18:04:00,18:04:00,10157,50,,1,,16121.89,
6592050,16:59:00,16:59:00,9953,1,,,1,0,
6592050,17:00:16,17:00:16,725,2,,,,951.71,0
6592050,17:01:04,17:01:04,102,3,,,,1566.83,0
6592050,17:01:53,17:01:53,103,4,,,,2122.22,0
6592050,17:02:32,17:02:32,104,5,,,,2599.44,0
6592050,17:04:00,17:04:00,9490,6,,,,3632.14,
6592050,17:05:30,17:05:30,8418,7,,,,4099.69,0
6592050,17:07:00,17:07:00,795,8,,,,4540.78,0
6592050,17:08:09,17:08:09,10752,9,,,,4741.09,0
6592050,17:10:01,17:10:01,4313,10,,,,5167.85,0
6592050,17:13:28,17:13:28,10146,11,,,,6193.55,0
6592050,17:14:00,17:14:00,10738,12,,,,6374.66,
6592050,17:14:29,17:14:29,10145,13,,,,6559.79,0
6592050,17:16:00,17:16:00,4314,14,,,,7015.41,
6592050,17:17:38,17:17:38,4315,15,,,,7339.84,0
6592050,17:19:22,17:19:22,4316,16,,,,7669.31,0
6592050,17:20:12,17:20:12,4317,17,,,,7853.54,0
6592050,17:21:01,17:21:01,4318,18,,,,8068.84,0
6592050,17:21:53,17:21:53,4319,19,,,,8262.36,0
6592050,17:22:22,17:22:22,4320,20,,,,8353.67,0
6592050,17:23:25,17:23:25,579,21,,,,8562.49,0
6592050,17:24:40,17:24:40,4966,22,,,,8851.47,0
6592050,17:26:02,17:26:02,4967,23,,,,9116.12,0
6592050,17:27:50,17:27:50,4968,24,,,,9540.05,0
6592050,17:28:58,17:28:58,4969,25,,,,9801.97,0
6592050,17:29:34,17:29:34,4970,26,,,,9945.33,0
6592050,17:31:00,17:31:00,2578,27,,,,10194.85,
6592050,17:32:43,17:32:43,2579,28,,,,10457.11,0
6592050,17:34:00,17:34:00,9928,29,,,,10609.28,
6592050,17:37:04,17:37:04,9912,30,,,,10850.83,0
6592050,17:41:00,17:41:00,9822,31,,,,11145.27,
6592050,17:43:23,17:43:23,3584,32,,,,11603.05,0
6592050,17:47:00,17:47:00,3585,33,,,,12127.27,
6592050,17:48:06,17:48:06,10070,34,,,,12353.69,0
6592050,17:49:43,17:49:43,2584,35,,,,12703.34,0
6592050,17:51:09,17:51:09,2586,36,,,,12959.66,0
6592050,17:52:31,17:52:31,2587,37,,,,13230.22,0
6592050,17:53:52,17:53:52,2588,38,,,,13435.88,0
6592050,17:54:51,17:54:51,2589,39,,,,13605.11,0
6592050,17:56:01,17:56:01,2590,40,,,,13815.56,0
6592050,17:57:00,17:57:00,2591,41,,,,14029.12,
6592050,17:57:35,17:57:35,2592,42,,,,14197.63,0
6592050,17:58:25,17:58:25,2593,43,,,,14420.14,0
6592050,18:00:01,18:00:01,10042,44,,,,14747.48,0
6592050,18:00:38,18:00:38,10234,45,,,,14908.81,0
6592050,18:01:36,18:01:36,2596,46,,,,15291.94,0
6592050,18:02:00,18:02:00,2597,47,,,,15415.74,0
6592050,18:02:32,18:02:32,9092,48,,,,15552.83,0
6592050,18:03:28,18:03:28,9455,49,,,,15863.42,0
6592050,18:04:00,18:04:00,10157,50,,1,,16121.89,
6592060,16:59:00,16:59:00,9953,1,,,1,0,
6592060,17:00:16,17:00:16,725,2,,,,951.71,0
6592060,17:01:04,17:01:04,102,3,,,,1566.83,0
6592060,17:01:53,17:01:53,103,4,,,,2122.22,0
6592060,17:02:32,17:02:32,104,5,,,,2599.44,0
6592060,17:04:00,17:04:00,9490,6,,,,3632.14,
6592060,17:05:30,17:05:30,8418,7,,,,4099.69,0
6592060,17:07:00,17:07:00,795,8,,,,4540.78,0
6592060,17:08:09,17:08:09,10752,9,,,,4741.09,0
6592060,17:10:01,17:10:01,4313,10,,,,5167.85,0
6592060,17:13:28,17:13:28,10146,11,,,,6193.55,0
6592060,17:14:00,17:14:00,10738,12,,,,6374.66,
6592060,17:14:29,17:14:29,10145,13,,,,6559.79,0
6592060,17:16:00,17:16:00,4314,14,,,,7015.41,
6592060,17:17:38,17:17:38,4315,15,,,,7339.84,0
6592060,17:19:22,17:19:22,4316,16,,,,7669.31,0
6592060,17:20:12,17:20:12,4317,17,,,,7853.54,0
6592060,17:21:01,17:21:01,4318,18,,,,8068.84,0
6592060,17:21:53,17:21:53,4319,19,,,,8262.36,0
6592060,17:22:22,17:22:22,4320,20,,,,8353.67,0
6592060,17:23:25,17:23:25,579,21,,,,8562.49,0
6592060,17:24:40,17:24:40,4966,22,,,,8851.47,0
6592060,17:26:02,17:26:02,4967,23,,,,9116.12,0
6592060,17:27:50,17:27:50,4968,24,,,,9540.05,0
6592060,17:28:58,17:28:58,4969,25,,,,9801.97,0
6592060,17:29:34,17:29:34,4970,26,,,,9945.33,0
6592060,17:31:00,17:31:00,2578,27,,,,10194.85,
6592060,17:32:43,17:32:43,2579,28,,,,10457.11,0
6592060,17:34:00,17:34:00,9928,29,,,,10609.28,
6592060,17:37:04,17:37:04,9912,30,,,,10850.83,0
6592060,17:41:00,17:41:00,9822,31,,,,11145.27,
6592060,17:43:23,17:43:23,3584,32,,,,11603.05,0
6592060,17:47:00,17:47:00,3585,33,,,,12127.27,
6592060,17:48:06,17:48:06,10070,34,,,,12353.69,0
6592060,17:49:43,17:49:43,2584,35,,,,12703.34,0
6592060,17:51:09,17:51:09,2586,36,,,,12959.66,0
6592060,17:52:31,17:52:31,2587,37,,,,13230.22,0
6592060,17:53:52,17:53:52,2588,38,,,,13435.88,0
6592060,17:54:51,17:54:51,2589,39,,,,13605.11,0
6592060,17:56:01,17:56:01,2590,40,,,,13815.56,0
6592060,17:57:00,17:57:00,2591,41,,,,14029.12,
6592060,17:57:35,17:57:35,2592,42,,,,14197.63,0
6592060,17:58:25,17:58:25,2593,43,,,,14420.14,0
6592060,18:00:01,18:00:01,10042,44,,,,14747.48,0
6592060,18:00:38,18:00:38,10234,45,,,,14908.81,0
6592060,18:01:36,18:01:36,2596,46,,,,15291.94,0
6592060,18:02:00,18:02:00,2597,47,,,,15415.74,0
6592060,18:02:32,18:02:32,9092,48,,,,15552.83,0
6592060,18:03:28,18:03:28,9455,49,,,,15863.42,0
6592060,18:04:00,18:04:00,10157,50,,1,,16121.89,
6592090,16:59:00,16:59:00,9953,1,,,1,0,
6592090,17:00:16,17:00:16,725,2,,,,951.71,0
6592090,17:01:04,17:01:04,102,3,,,,1566.83,0
6592090,17:01:53,17:01:53,103,4,,,,2122.22,0
6592090,17:02:32,17:02:32,104,5,,,,2599.44,0
6592090,17:04:00,17:04:00,9490,6,,,,3632.14,
6592090,17:05:30,17:05:30,8418,7,,,,4099.69,0
6592090,17:07:00,17:07:00,795,8,,,,4540.78,0
6592090,17:08:09,17:08:09,10752,9,,,,4741.09,0
6592090,17:10:01,17:10:01,4313,10,,,,5167.85,0
6592090,17:13:28,17:13:28,10146,11,,,,6193.55,0
6592090,17:14:00,17:14:00,10738,12,,,,6374.66,
6592090,17:14:29,17:14:29,10145,13,,,,6559.79,0
6592090,17:16:00,17:16:00,4314,14,,,,7015.41,
6592090,17:17:38,17:17:38,4315,15,,,,7339.84,0
6592090,17:19:22,17:19:22,4316,16,,,,7669.31,0
6592090,17:20:12,17:20:12,4317,17,,,,7853.54,0
6592090,17:21:01,17:21:01,4318,18,,,,8068.84,0
6592090,17:21:53,17:21:53,4319,19,,,,8262.36,0
6592090,17:22:22,17:22:22,4320,20,,,,8353.67,0
6592090,17:23:25,17:23:25,579,21,,,,8562.49,0
6592090,17:24:40,17:24:40,4966,22,,,,8851.47,0
6592090,17:26:02,17:26:02,4967,23,,,,9116.12,0
6592090,17:27:50,17:27:50,4968,24,,,,9540.05,0
6592090,17:28:58,17:28:58,4969,25,,,,9801.97,0
6592090,17:29:34,17:29:34,4970,26,,,,9945.33,0
6592090,17:31:00,17:31:00,2578,27,,,,10194.85,
6592090,17:32:43,17:32:43,2579,28,,,,10457.11,0
6592090,17:34:00,17:34:00,9928,29,,,,10609.28,
6592090,17:37:04,17:37:04,9912,30,,,,10850.83,0
6592090,17:41:00,17:41:00,9822,31,,,,11145.27,
6592090,17:43:23,17:43:23,3584,32,,,,11603.05,0
6592090,17:47:00,17:47:00,3585,33,,,,12127.27,
6592090,17:48:06,17:48:06,10070,34,,,,12353.69,0
6592090,17:49:43,17:49:43,2584,35,,,,12703.34,0
6592090,17:51:09,17:51:09,2586,36,,,,12959.66,0
6592090,17:52:31,17:52:31,2587,37,,,,13230.22,0
6592090,17:53:52,17:53:52,2588,38,,,,13435.88,0
6592090,17:54:51,17:54:51,2589,39,,,,13605.11,0
6592090,17:56:01,17:56:01,2590,40,,,,13815.56,0
6592090,17:57:00,17:57:00,2591,41,,,,14029.12,
6592090,17:57:35,17:57:35,2592,42,,,,14197.63,0
6592090,17:58:25,17:58:25,2593,43,,,,14420.14,0
6592090,18:00:01,18:00:01,10042,44,,,,14747.48,0
6592090,18:00:38,18:00:38,10234,45,,,,14908.81,0
6592090,18:01:36,18:01:36,2596,46,,,,15291.94,0
6592090,18:02:00,18:02:00,2597,47,,,,15415.74,0
6592090,18:02:32,18:02:32,9092,48,,,,15552.83,0
6592090,18:03:28,18:03:28,9455,49,,,,15863.42,0
6592090,18:04:00,18:04:00,10157,50,,1,,16121.89,
6592100,16:59:00,16:59:00,9953,1,,,1,0,
6592100,17:00:16,17:00:16,725,2,,,,951.71,0
6592100,17:01:04,17:01:04,102,3,,,,1566.83,0
6592100,17:01:53,17:01:53,103,4,,,,2122.22,0
6592100,17:02:32,17:02:32,104,5,,,,2599.44,0
6592100,17:04:00,17:04:00,9490,6,,,,3632.14,
6592100,17:05:30,17:05:30,8418,7,,,,4099.69,0
6592100,17:07:00,17:07:00,795,8,,,,4540.78,0
6592100,17:08:09,17:08:09,10752,9,,,,4741.09,0
6592100,17:10:01,17:10:01,4313,10,,,,5167.85,0
6592100,17:13:28,17:13:28,10146,11,,,,6193.55,0
6592100,17:14:00,17:14:00,10738,12,,,,6374.66,
6592100,17:14:29,17:14:29,10145,13,,,,6559.79,0
6592100,17:16:00,17:16:00,4314,14,,,,7015.41,
6592100,17:17:38,17:17:38,4315,15,,,,7339.84,0
6592100,17:19:22,17:19:22,4316,16,,,,7669.31,0
6592100,17:20:12,17:20:12,4317,17,,,,7853.54,0
6592100,17:21:01,17:21:01,4318,18,,,,8068.84,0
6592100,17:21:53,17:21:53,4319,19,,,,8262.36,0
6592100,17:22:22,17:22:22,4320,20,,,,8353.67,0
6592100,17:23:25,17:23:25,579,21,,,,8562.49,0
6592100,17:24:40,17:24:40,4966,22,,,,8851.47,0
6592100,17:26:02,17:26:02,4967,23,,,,9116.12,0
6592100,17:27:50,17:27:50,4968,24,,,,9540.05,0
6592100,17:28:58,17:28:58,4969,25,,,,9801.97,0
6592100,17:29:34,17:29:34,4970,26,,,,9945.33,0
6592100,17:31:00,17:31:00,2578,27,,,,10194.85,
6592100,17:32:43,17:32:43,2579,28,,,,10457.11,0
6592100,17:34:00,17:34:00,9928,29,,,,10609.28,
6592100,17:37:04,17:37:04,9912,30,,,,10850.83,0
6592100,17:41:00,17:41:00,9822,31,,,,11145.27,
6592100,17:43:23,17:43:23,3584,32,,,,11603.05,0
6592100,17:47:00,17:47:00,3585,33,,,,12127.27,
6592100,17:48:06,17:48:06,10070,34,,,,12353.69,0
6592100,17:49:43,17:49:43,2584,35,,,,12703.34,0
6592100,17:51:09,17:51:09,2586,36,,,,12959.66,0
6592100,17:52:31,17:52:31,2587,37,,,,13230.22,0
6592100,17:53:52,17:53:52,2588,38,,,,13435.88,0
6592100,17:54:51,17:54:51,2589,39,,,,13605.11,0
6592100,17:56:01,17:56:01,2590,40,,,,13815.56,0
6592100,17:57:00,17:57:00,2591,41,,,,14029.12,
6592100,17:57:35,17:57:35,2592,42,,,,14197.63,0
6592100,17:58:25,17:58:25,2593,43,,,,14420.14,0
6592100,18:00:01,18:00:01,10042,44,,,,14747.48,0
6592100,18:00:38,18:00:38,10234,45,,,,14908.81,0
6592100,18:01:36,18:01:36,2596,46,,,,15291.94,0
6592100,18:02:00,18:02:00,2597,47,,,,15415.74,0
6592100,18:02:32,18:02:32,9092,48,,,,15552.83,0
6592100,18:03:28,18:03:28,9455,49,,,,15863.42,0
6592100,18:04:00,18:04:00,10157,50,,1,,16121.89,
6592110,16:59:00,16:59:00,9953,1,,,1,0,
6592110,17:00:16,17:00:16,725,2,,,,951.71,0
6592110,17:01:04,17:01:04,102,3,,,,1566.83,0
6592110,17:01:53,17:01:53,103,4,,,,2122.22,0
6592110,17:02:32,17:02:32,104,5,,,,2599.44,0
6592110,17:04:00,17:04:00,9490,6,,,,3632.14,
6592110,17:05:30,17:05:30,8418,7,,,,4099.69,0
6592110,17:07:00,17:07:00,795,8,,,,4540.78,0
6592110,17:08:09,17:08:09,10752,9,,,,4741.09,0
6592110,17:10:01,17:10:01,4313,10,,,,5167.85,0
6592110,17:13:28,17:13:28,10146,11,,,,6193.55,0
6592110,17:14:00,17:14:00,10738,12,,,,6374.66,
6592110,17:14:29,17:14:29,10145,13,,,,6559.79,0
6592110,17:16:00,17:16:00,4314,14,,,,7015.41,
6592110,17:17:38,17:17:38,4315,15,,,,7339.84,0
6592110,17:19:22,17:19:22,4316,16,,,,7669.31,0
6592110,17:20:12,17:20:12,4317,17,,,,7853.54,0
6592110,17:21:01,17:21:01,4318,18,,,,8068.84,0
6592110,17:21:53,17:21:53,4319,19,,,,8262.36,0
6592110,17:22:22,17:22:22,4320,20,,,,8353.67,0
6592110,17:23:25,17:23:25,579,21,,,,8562.49,0
6592110,17:24:40,17:24:40,4966,22,,,,8851.47,0
6592110,17:26:02,17:26:02,4967,23,,,,9116.12,0
6592110,17:27:50,17:27:50,4968,24,,,,9540.05,0
6592110,17:28:58,17:28:58,4969,25,,,,9801.97,0
6592110,17:29:34,17:29:34,4970,26,,,,9945.33,0
6592110,17:31:00,17:31:00,2578,27,,,,10194.85,
6592110,17:32:43,17:32:43,2579,28,,,,10457.11,0
6592110,17:34:00,17:34:00,9928,29,,,,10609.28,
6592110,17:37:04,17:37:04,9912,30,,,,10850.83,0
6592110,17:41:00,17:41:00,9822,31,,,,11145.27,
6592110,17:43:23,17:43:23,3584,32,,,,11603.05,0
6592110,17:47:00,17:47:00,3585,33,,,,12127.27,
6592110,17:48:06,17:48:06,10070,34,,,,12353.69,0
6592110,17:49:43,17:49:43,2584,35,,,,12703.34,0
6592110,17:51:09,17:51:09,2586,36,,,,12959.66,0
6592110,17:52:31,17:52:31,2587,37,,,,13230.22,0
6592110,17:53:52,17:53:52,2588,38,,,,13435.88,0
6592110,17:54:51,17:54:51,2589,39,,,,13605.11,0
6592110,17:56:01,17:56:01,2590,40,,,,13815.56,0
6592110,17:57:00,17:57:00,2591,41,,,,14029.12,
6592110,17:57:35,17:57:35,2592,42,,,,14197.63,0
6592110,17:58:25,17:58:25,2593,43,,,,14420.14,0
6592110,18:00:01,18:00:01,10042,44,,,,14747.48,0
6592110,18:00:38,18:00:38,10234,45,,,,14908.81,0
6592110,18:01:36,18:01:36,2596,46,,,,15291.94,0
6592110,18:02:00,18:02:00,2597,47,,,,15415.74,0
6592110,18:02:32,18:02:32,9092,48,,,,15552.83,0
6592110,18:03:28,18:03:28,9455,49,,,,15863.42,0
6592110,18:04:00,18:04:00,10157,50,,1,,16121.89,
6687020,15:57:00,15:57:00,9953,1,,,1,0,
6687020,15:58:16,15:58:16,725,2,,,,951.71,0
6687020,15:59:04,15:59:04,102,3,,,,1566.83,0
6687020,15:59:53,15:59:53,103,4,,,,2122.22,0
6687020,16:00:32,16:00:32,104,5,,,,2599.44,0
6687020,16:02:00,16:02:00,9490,6,,,,3632.14,
6687020,16:03:30,16:03:30,8418,7,,,,4099.69,0
6687020,16:05:00,16:05:00,795,8,,,,4540.78,0
6687020,16:06:09,16:06:09,10752,9,,,,4741.09,0
6687020,16:08:01,16:08:01,4313,10,,,,5167.85,0
6687020,16:11:28,16:11:28,10146,11,,,,6193.55,0
6687020,16:12:00,16:12:00,10738,12,,,,6374.66,
6687020,16:12:29,16:12:29,10145,13,,,,6559.79,0
6687020,16:14:00,16:14:00,4314,14,,,,7015.41,
6687020,16:15:38,16:15:38,4315,15,,,,7339.84,0
6687020,16:17:22,16:17:22,4316,16,,,,7669.31,0
6687020,16:18:12,16:18:12,4317,17,,,,7853.54,0
6687020,16:19:01,16:19:01,4318,18,,,,8068.84,0
6687020,16:19:53,16:19:53,4319,19,,,,8262.36,0
6687020,16:20:22,16:20:22,4320,20,,,,8353.67,0
6687020,16:21:25,16:21:25,579,21,,,,8562.49,0
6687020,16:22:40,16:22:40,4966,22,,,,8851.47,0
6687020,16:24:02,16:24:02,4967,23,,,,9116.12,0
6687020,16:25:50,16:25:50,4968,24,,,,9540.05,0
6687020,16:26:58,16:26:58,4969,25,,,,9801.97,0
6687020,16:27:34,16:27:34,4970,26,,,,9945.33,0
6687020,16:29:00,16:29:00,2578,27,,,,10194.85,
6687020,16:30:43,16:30:43,2579,28,,,,10457.11,0
6687020,16:32:00,16:32:00,9928,29,,,,10609.28,
6687020,16:34:38,16:34:38,9912,30,,,,10850.83,0
6687020,16:38:00,16:38:00,9822,31,,,,11145.27,
6687020,16:39:35,16:39:35,3584,32,,,,11603.05,0
6687020,16:42:00,16:42:00,3585,33,,,,12127.27,
6687020,16:42:59,16:42:59,10070,34,,,,12353.69,0
6687020,16:44:27,16:44:27,2584,35,,,,12703.34,0
6687020,16:45:44,16:45:44,2586,36,,,,12959.66,0
6687020,16:46:58,16:46:58,2587,37,,,,13230.22,0
6687020,16:48:11,16:48:11,2588,38,,,,13435.88,0
6687020,16:49:04,16:49:04,2589,39,,,,13605.11,0
6687020,16:50:07,16:50:07,2590,40,,,,13815.56,0
6687020,16:51:00,16:51:00,2591,41,,,,14029.12,
6687020,16:51:30,16:51:30,2592,42,,,,14197.63,0
6687020,16:52:13,16:52:13,2593,43,,,,14420.14,0
6687020,16:53:35,16:53:35,10042,44,,,,14747.48,0
6687020,16:54:07,16:54:07,10234,45,,,,14908.81,0
6687020,16:54:57,16:54:57,2596,46,,,,15291.94,0
6687020,16:55:17,16:55:17,2597,47,,,,15415.74,0
6687020,16:55:44,16:55:44,9092,48,,,,15552.83,0
6687020,16:56:32,16:56:32,9455,49,,,,15863.42,0
6687020,16:57:00,16:57:00,10157,50,,1,,16121.89,
6687030,15:57:00,15:57:00,9953,1,,,1,0,
6687030,15:58:16,15:58:16,725,2,,,,951.71,0
6687030,15:59:04,15:59:04,102,3,,,,1566.83,0
6687030,15:59:53,15:59:53,103,4,,,,2122.22,0
6687030,16:00:32,16:00:32,104,5,,,,2599.44,0
6687030,16:02:00,16:02:00,9490,6,,,,3632.14,
6687030,16:03:30,16:03:30,8418,7,,,,4099.69,0
6687030,16:05:00,16:05:00,795,8,,,,4540.78,0
6687030,16:06:09,16:06:09,10752,9,,,,4741.09,0
6687030,16:08:01,16:08:01,4313,10,,,,5167.85,0
6687030,16:11:28,16:11:28,10146,11,,,,6193.55,0
6687030,16:12:00,16:12:00,10738,12,,,,6374.66,
6687030,16:12:29,16:12:29,10145,13,,,,6559.79,0
6687030,16:14:00,16:14:00,4314,14,,,,7015.41,
6687030,16:15:38,16:15:38,4315,15,,,,7339.84,0
6687030,16:17:22,16:17:22,4316,16,,,,7669.31,0
6687030,16:18:12,16:18:12,4317,17,,,,7853.54,0
6687030,16:19:01,16:19:01,4318,18,,,,8068.84,0
6687030,16:19:53,16:19:53,4319,19,,,,8262.36,0
6687030,16:20:22,16:20:22,4320,20,,,,8353.67,0
6687030,16:21:25,16:21:25,579,21,,,,8562.49,0
6687030,16:22:40,16:22:40,4966,22,,,,8851.47,0
6687030,16:24:02,16:24:02,4967,23,,,,9116.12,0
6687030,16:25:50,16:25:50,4968,24,,,,9540.05,0
6687030,16:26:58,16:26:58,4969,25,,,,9801.97,0
6687030,16:27:34,16:27:34,4970,26,,,,9945.33,0
6687030,16:29:00,16:29:00,2578,27,,,,10194.85,
6687030,16:30:43,16:30:43,2579,28,,,,10457.11,0
6687030,16:32:00,16:32:00,9928,29,,,,10609.28,
6687030,16:34:38,16:34:38,9912,30,,,,10850.83,0
6687030,16:38:00,16:38:00,9822,31,,,,11145.27,
6687030,16:39:35,16:39:35,3584,32,,,,11603.05,0
6687030,16:42:00,16:42:00,3585,33,,,,12127.27,
6687030,16:42:59,16:42:59,10070,34,,,,12353.69,0
6687030,16:44:27,16:44:27,2584,35,,,,12703.34,0
6687030,16:45:44,16:45:44,2586,36,,,,12959.66,0
6687030,16:46:58,16:46:58,2587,37,,,,13230.22,0
6687030,16:48:11,16:48:11,2588,38,,,,13435.88,0
6687030,16:49:04,16:49:04,2589,39,,,,13605.11,0
6687030,16:50:07,16:50:07,2590,40,,,,13815.56,0
6687030,16:51:00,16:51:00,2591,41,,,,14029.12,
6687030,16:51:30,16:51:30,2592,42,,,,14197.63,0
6687030,16:52:13,16:52:13,2593,43,,,,14420.14,0
6687030,16:53:35,16:53:35,10042,44,,,,14747.48,0
6687030,16:54:07,16:54:07,10234,45,,,,14908.81,0
6687030,16:54:57,16:54:57,2596,46,,,,15291.94,0
6687030,16:55:17,16:55:17,2597,47,,,,15415.74,0
6687030,16:55:44,16:55:44,9092,48,,,,15552.83,0
6687030,16:56:32,16:56:32,9455,49,,,,15863.42,0
6687030,16:57:00,16:57:00,10157,50,,1,,16121.89,
6687040,15:57:00,15:57:00,9953,1,,,1,0,
6687040,15:58:16,15:58:16,725,2,,,,951.71,0
6687040,15:59:04,15:59:04,102,3,,,,1566.83,0
6687040,15:59:53,15:59:53,103,4,,,,2122.22,0
6687040,16:00:32,16:00:32,104,5,,,,2599.44,0
6687040,16:02:00,16:02:00,9490,6,,,,3632.14,
6687040,16:03:30,16:03:30,8418,7,,,,4099.69,0
6687040,16:05:00,16:05:00,795,8,,,,4540.78,0
6687040,16:06:09,16:06:09,10752,9,,,,4741.09,0
6687040,16:08:01,16:08:01,4313,10,,,,5167.85,0
6687040,16:11:28,16:11:28,10146,11,,,,6193.55,0
6687040,16:12:00,16:12:00,10738,12,,,,6374.66,
6687040,16:12:29,16:12:29,10145,13,,,,6559.79,0
6687040,16:14:00,16:14:00,4314,14,,,,7015.41,
6687040,16:15:38,16:15:38,4315,15,,,,7339.84,0
6687040,16:17:22,16:17:22,4316,16,,,,7669.31,0
6687040,16:18:12,16:18:12,4317,17,,,,7853.54,0
6687040,16:19:01,16:19:01,4318,18,,,,8068.84,0
6687040,16:19:53,16:19:53,4319,19,,,,8262.36,0
6687040,16:20:22,16:20:22,4320,20,,,,8353.67,0
6687040,16:21:25,16:21:25,579,21,,,,8562.49,0
6687040,16:22:40,16:22:40,4966,22,,,,8851.47,0
6687040,16:24:02,16:24:02,4967,23,,,,9116.12,0
6687040,16:25:50,16:25:50,4968,24,,,,9540.05,0
6687040,16:26:58,16:26:58,4969,25,,,,9801.97,0
6687040,16:27:34,16:27:34,4970,26,,,,9945.33,0
6687040,16:29:00,16:29:00,2578,27,,,,10194.85,
6687040,16:30:43,16:30:43,2579,28,,,,10457.11,0
6687040,16:32:00,16:32:00,9928,29,,,,10609.28,
6687040,16:34:38,16:34:38,9912,30,,,,10850.83,0
6687040,16:38:00,16:38:00,9822,31,,,,11145.27,
6687040,16:39:35,16:39:35,3584,32,,,,11603.05,0
6687040,16:42:00,16:42:00,3585,33,,,,12127.27,
6687040,16:42:59,16:42:59,10070,34,,,,12353.69,0
6687040,16:44:27,16:44:27,2584,35,,,,12703.34,0
6687040,16:45:44,16:45:44,2586,36,,,,12959.66,0
6687040,16:46:58,16:46:58,2587,37,,,,13230.22,0
6687040,16:48:11,16:48:11,2588,38,,,,13435.88,0
6687040,16:49:04,16:49:04,2589,39,,,,13605.11,0
6687040,16:50:07,16:50:07,2590,40,,,,13815.56,0
6687040,16:51:00,16:51:00,2591,41,,,,14029.12,
6687040,16:51:30,16:51:30,2592,42,,,,14197.63,0
6687040,16:52:13,16:52:13,2593,43,,,,14420.14,0
6687040,16:53:35,16:53:35,10042,44,,,,14747.48,0
6687040,16:54:07,16:54:07,10234,45,,,,14908.81,0
6687040,16:54:57,16:54:57,2596,46,,,,15291.94,0
6687040,16:55:17,16:55:17,2597,47,,,,15415.74,0
6687040,16:55:44,16:55:44,9092,48,,,,15552.83,0
6687040,16:56:32,16:56:32,9455,49,,,,15863.42,0
6687040,16:57:00,16:57:00,10157,50,,1,,16121.89,
6687050,15:57:00,15:57:00,9953,1,,,1,0,
6687050,15:58:16,15:58:16,725,2,,,,951.71,0
6687050,15:59:04,15:59:04,102,3,,,,1566.83,0
6687050,15:59:53,15:59:53,103,4,,,,2122.22,0
6687050,16:00:32,16:00:32,104,5,,,,2599.44,0
6687050,16:02:00,16:02:00,9490,6,,,,3632.14,
6687050,16:03:30,16:03:30,8418,7,,,,4099.69,0
6687050,16:05:00,16:05:00,795,8,,,,4540.78,0
6687050,16:06:09,16:06:09,10752,9,,,,4741.09,0
6687050,16:08:01,16:08:01,4313,10,,,,5167.85,0
6687050,16:11:28,16:11:28,10146,11,,,,6193.55,0
6687050,16:12:00,16:12:00,10738,12,,,,6374.66,
6687050,16:12:29,16:12:29,10145,13,,,,6559.79,0
6687050,16:14:00,16:14:00,4314,14,,,,7015.41,
6687050,16:15:38,16:15:38,4315,15,,,,7339.84,0
6687050,16:17:22,16:17:22,4316,16,,,,7669.31,0
6687050,16:18:12,16:18:12,4317,17,,,,7853.54,0
6687050,16:19:01,16:19:01,4318,18,,,,8068.84,0
6687050,16:19:53,16:19:53,4319,19,,,,8262.36,0
6687050,16:20:22,16:20:22,4320,20,,,,8353.67,0
6687050,16:21:25,16:21:25,579,21,,,,8562.49,0
6687050,16:22:40,16:22:40,4966,22,,,,8851.47,0
6687050,16:24:02,16:24:02,4967,23,,,,9116.12,0
6687050,16:25:50,16:25:50,4968,24,,,,9540.05,0
6687050,16:26:58,16:26:58,4969,25,,,,9801.97,0
6687050,16:27:34,16:27:34,4970,26,,,,9945.33,0
6687050,16:29:00,16:29:00,2578,27,,,,10194.85,
6687050,16:30:43,16:30:43,2579,28,,,,10457.11,0
6687050,16:32:00,16:32:00,9928,29,,,,10609.28,
6687050,16:34:38,16:34:38,9912,30,,,,10850.83,0
6687050,16:38:00,16:38:00,9822,31,,,,11145.27,
6687050,16:39:35,16:39:35,3584,32,,,,11603.05,0
6687050,16:42:00,16:42:00,3585,33,,,,12127.27,
6687050,16:42:59,16:42:59,10070,34,,,,12353.69,0
6687050,16:44:27,16:44:27,2584,35,,,,12703.34,0
6687050,16:45:44,16:45:44,2586,36,,,,12959.66,0
6687050,16:46:58,16:46:58,2587,37,,,,13230.22,0
6687050,16:48:11,16:48:11,2588,38,,,,13435.88,0
6687050,16:49:04,16:49:04,2589,39,,,,13605.11,0
6687050,16:50:07,16:50:07,2590,40,,,,13815.56,0
6687050,16:51:00,16:51:00,2591,41,,,,14029.12,
6687050,16:51:30,16:51:30,2592,42,,,,14197.63,0
6687050,16:52:13,16:52:13,2593,43,,,,14420.14,0
6687050,16:53:35,16:53:35,10042,44,,,,14747.48,0
6687050,16:54:07,16:54:07,10234,45,,,,14908.81,0
6687050,16:54:57,16:54:57,2596,46,,,,15291.94,0
6687050,16:55:17,16:55:17,2597,47,,,,15415.74,0
6687050,16:55:44,16:55:44,9092,48,,,,15552.83,0
6687050,16:56:32,16:56:32,9455,49,,,,15863.42,0
6687050,16:57:00,16:57:00,10157,50,,1,,16121.89,
6687060,15:57:00,15:57:00,9953,1,,,1,0,
6687060,15:58:16,15:58:16,725,2,,,,951.71,0
6687060,15:59:04,15:59:04,102,3,,,,1566.83,0
6687060,15:59:53,15:59:53,103,4,,,,2122.22,0
6687060,16:00:32,16:00:32,104,5,,,,2599.44,0
6687060,16:02:00,16:02:00,9490,6,,,,3632.14,
6687060,16:03:30,16:03:30,8418,7,,,,4099.69,0
6687060,16:05:00,16:05:00,795,8,,,,4540.78,0
6687060,16:06:09,16:06:09,10752,9,,,,4741.09,0
6687060,16:08:01,16:08:01,4313,10,,,,5167.85,0
6687060,16:11:28,16:11:28,10146,11,,,,6193.55,0
6687060,16:12:00,16:12:00,10738,12,,,,6374.66,
6687060,16:12:29,16:12:29,10145,13,,,,6559.79,0
6687060,16:14:00,16:14:00,4314,14,,,,7015.41,
6687060,16:15:38,16:15:38,4315,15,,,,7339.84,0
6687060,16:17:22,16:17:22,4316,16,,,,7669.31,0
6687060,16:18:12,16:18:12,4317,17,,,,7853.54,0
6687060,16:19:01,16:19:01,4318,18,,,,8068.84,0
6687060,16:19:53,16:19:53,4319,19,,,,8262.36,0
6687060,16:20:22,16:20:22,4320,20,,,,8353.67,0
6687060,16:21:25,16:21:25,579,21,,,,8562.49,0
6687060,16:22:40,16:22:40,4966,22,,,,8851.47,0
6687060,16:24:02,16:24:02,4967,23,,,,9116.12,0
6687060,16:25:50,16:25:50,4968,24,,,,9540.05,0
6687060,16:26:58,16:26:58,4969,25,,,,9801.97,0
6687060,16:27:34,16:27:34,4970,26,,,,9945.33,0
6687060,16:29:00,16:29:00,2578,27,,,,10194.85,
6687060,16:30:43,16:30:43,2579,28,,,,10457.11,0
6687060,16:32:00,16:32:00,9928,29,,,,10609.28,
6687060,16:34:38,16:34:38,9912,30,,,,10850.83,0
6687060,16:38:00,16:38:00,9822,31,,,,11145.27,
6687060,16:39:35,16:39:35,3584,32,,,,11603.05,0
6687060,16:42:00,16:42:00,3585,33,,,,12127.27,
6687060,16:42:59,16:42:59,10070,34,,,,12353.69,0
6687060,16:44:27,16:44:27,2584,35,,,,12703.34,0
6687060,16:45:44,16:45:44,2586,36,,,,12959.66,0
6687060,16:46:58,16:46:58,2587,37,,,,13230.22,0
6687060,16:48:11,16:48:11,2588,38,,,,13435.88,0
6687060,16:49:04,16:49:04,2589,39,,,,13605.11,0
6687060,16:50:07,16:50:07,2590,40,,,,13815.56,0
6687060,16:51:00,16:51:00,2591,41,,,,14029.12,
6687060,16:51:30,16:51:30,2592,42,,,,14197.63,0
6687060,16:52:13,16:52:13,2593,43,,,,14420.14,0
6687060,16:53:35,16:53:35,10042,44,,,,14747.48,0
6687060,16:54:07,16:54:07,10234,45,,,,14908.81,0
6687060,16:54:57,16:54:57,2596,46,,,,15291.94,0
6687060,16:55:17,16:55:17,2597,47,,,,15415.74,0
6687060,16:55:44,16:55:44,9092,48,,,,15552.83,0
6687060,16:56:32,16:56:32,9455,49,,,,15863.42,0
6687060,16:57:00,16:57:00,10157,50,,1,,16121.89,
6687090,15:57:00,15:57:00,9953,1,,,1,0,
6687090,15:58:16,15:58:16,725,2,,,,951.71,0
6687090,15:59:04,15:59:04,102,3,,,,1566.83,0
6687090,15:59:53,15:59:53,103,4,,,,2122.22,0
6687090,16:00:32,16:00:32,104,5,,,,2599.44,0
6687090,16:02:00,16:02:00,9490,6,,,,3632.14,
6687090,16:03:30,16:03:30,8418,7,,,,4099.69,0
6687090,16:05:00,16:05:00,795,8,,,,4540.78,0
6687090,16:06:09,16:06:09,10752,9,,,,4741.09,0
6687090,16:08:01,16:08:01,4313,10,,,,5167.85,0
6687090,16:11:28,16:11:28,10146,11,,,,6193.55,0
6687090,16:12:00,16:12:00,10738,12,,,,6374.66,
6687090,16:12:29,16:12:29,10145,13,,,,6559.79,0
6687090,16:14:00,16:14:00,4314,14,,,,7015.41,
6687090,16:15:38,16:15:38,4315,15,,,,7339.84,0
6687090,16:17:22,16:17:22,4316,16,,,,7669.31,0
6687090,16:18:12,16:18:12,4317,17,,,,7853.54,0
6687090,16:19:01,16:19:01,4318,18,,,,8068.84,0
6687090,16:19:53,16:19:53,4319,19,,,,8262.36,0
6687090,16:20:22,16:20:22,4320,20,,,,8353.67,0
6687090,16:21:25,16:21:25,579,21,,,,8562.49,0
6687090,16:22:40,16:22:40,4966,22,,,,8851.47,0
6687090,16:24:02,16:24:02,4967,23,,,,9116.12,0
6687090,16:25:50,16:25:50,4968,24,,,,9540.05,0
6687090,16:26:58,16:26:58,4969,25,,,,9801.97,0
6687090,16:27:34,16:27:34,4970,26,,,,9945.33,0
6687090,16:29:00,16:29:00,2578,27,,,,10194.85,
6687090,16:30:43,16:30:43,2579,28,,,,10457.11,0
6687090,16:32:00,16:32:00,9928,29,,,,10609.28,
6687090,16:34:38,16:34:38,9912,30,,,,10850.83,0
6687090,16:38:00,16:38:00,9822,31,,,,11145.27,
6687090,16:39:35,16:39:35,3584,32,,,,11603.05,0
6687090,16:42:00,16:42:00,3585,33,,,,12127.27,
6687090,16:42:59,16:42:59,10070,34,,,,12353.69,0
6687090,16:44:27,16:44:27,2584,35,,,,12703.34,0
6687090,16:45:44,16:45:44,2586,36,,,,12959.66,0
6687090,16:46:58,16:46:58,2587,37,,,,13230.22,0
6687090,16:48:11,16:48:11,2588,38,,,,13435.88,0
6687090,16:49:04,16:49:04,2589,39,,,,13605.11,0
6687090,16:50:07,16:50:07,2590,40,,,,13815.56,0
6687090,16:51:00,16:51:00,2591,41,,,,14029.12,
6687090,16:51:30,16:51:30,2592,42,,,,14197.63,0
6687090,16:52:13,16:52:13,2593,43,,,,14420.14,0
6687090,16:53:35,16:53:35,10042,44,,,,14747.48,0
6687090,16:54:07,16:54:07,10234,45,,,,14908.81,0
6687090,16:54:57,16:54:57,2596,46,,,,15291.94,0
6687090,16:55:17,16:55:17,2597,47,,,,15415.74,0
6687090,16:55:44,16:55:44,9092,48,,,,15552.83,0
6687090,16:56:32,16:56:32,9455,49,,,,15863.42,0
6687090,16:57:00,16:57:00,10157,50,,1,,16121.89,
6687100,15:57:00,15:57:00,9953,1,,,1,0,
6687100,15:58:16,15:58:16,725,2,,,,951.71,0
6687100,15:59:04,15:59:04,102,3,,,,1566.83,0
6687100,15:59:53,15:59:53,103,4,,,,2122.22,0
6687100,16:00:32,16:00:32,104,5,,,,2599.44,0
6687100,16:02:00,16:02:00,9490,6,,,,3632.14,
6687100,16:03:30,16:03:30,8418,7,,,,4099.69,0
6687100,16:05:00,16:05:00,795,8,,,,4540.78,0
6687100,16:06:09,16:06:09,10752,9,,,,4741.09,0
6687100,16:08:01,16:08:01,4313,10,,,,5167.85,0
6687100,16:11:28,16:11:28,10146,11,,,,6193.55,0
6687100,16:12:00,16:12:00,10738,12,,,,6374.66,
6687100,16:12:29,16:12:29,10145,13,,,,6559.79,0
6687100,16:14:00,16:14:00,4314,14,,,,7015.41,
6687100,16:15:38,16:15:38,4315,15,,,,7339.84,0
6687100,16:17:22,16:17:22,4316,16,,,,7669.31,0
6687100,16:18:12,16:18:12,4317,17,,,,7853.54,0
6687100,16:19:01,16:19:01,4318,18,,,,8068.84,0
6687100,16:19:53,16:19:53,4319,19,,,,8262.36,0
6687100,16:20:22,16:20:22,4320,20,,,,8353.67,0
6687100,16:21:25,16:21:25,579,21,,,,8562.49,0
6687100,16:22:40,16:22:40,4966,22,,,,8851.47,0
6687100,16:24:02,16:24:02,4967,23,,,,9116.12,0
6687100,16:25:50,16:25:50,4968,24,,,,9540.05,0
6687100,16:26:58,16:26:58,4969,25,,,,9801.97,0
6687100,16:27:34,16:27:34,4970,26,,,,9945.33,0
6687100,16:29:00,16:29:00,2578,27,,,,10194.85,
6687100,16:30:43,16:30:43,2579,28,,,,10457.11,0
6687100,16:32:00,16:32:00,9928,29,,,,10609.28,
6687100,16:34:38,16:34:38,9912,30,,,,10850.83,0
6687100,16:38:00,16:38:00,9822,31,,,,11145.27,
6687100,16:39:35,16:39:35,3584,32,,,,11603.05,0
6687100,16:42:00,16:42:00,3585,33,,,,12127.27,
6687100,16:42:59,16:42:59,10070,34,,,,12353.69,0
6687100,16:44:27,16:44:27,2584,35,,,,12703.34,0
6687100,16:45:44,16:45:44,2586,36,,,,12959.66,0
6687100,16:46:58,16:46:58,2587,37,,,,13230.22,0
6687100,16:48:11,16:48:11,2588,38,,,,13435.88,0
6687100,16:49:04,16:49:04,2589,39,,,,13605.11,0
6687100,16:50:07,16:50:07,2590,40,,,,13815.56,0
6687100,16:51:00,16:51:00,2591,41,,,,14029.12,
6687100,16:51:30,16:51:30,2592,42,,,,14197.63,0
6687100,16:52:13,16:52:13,2593,43,,,,14420.14,0
6687100,16:53:35,16:53:35,10042,44,,,,14747.48,0
6687100,16:54:07,16:54:07,10234,45,,,,14908.81,0
6687100,16:54:57,16:54:57,2596,46,,,,15291.94,0
6687100,16:55:17,16:55:17,2597,47,,,,15415.74,0
6687100,16:55:44,16:55:44,9092,48,,,,15552.83,0
6687100,16:56:32,16:56:32,9455,49,,,,15863.42,0
6687100,16:57:00,16:57:00,10157,50,,1,,16121.89,
6687110,15:57:00,15:57:00,9953,1,,,1,0,
6687110,15:58:16,15:58:16,725,2,,,,951.71,0
6687110,15:59:04,15:59:04,102,3,,,,1566.83,0
6687110,15:59:53,15:59:53,103,4,,,,2122.22,0
6687110,16:00:32,16:00:32,104,5,,,,2599.44,0
6687110,16:02:00,16:02:00,9490,6,,,,3632.14,
6687110,16:03:30,16:03:30,8418,7,,,,4099.69,0
6687110,16:05:00,16:05:00,795,8,,,,4540.78,0
6687110,16:06:09,16:06:09,10752,9,,,,4741.09,0
6687110,16:08:01,16:08:01,4313,10,,,,5167.85,0
6687110,16:11:28,16:11:28,10146,11,,,,6193.55,0
6687110,16:12:00,16:12:00,10738,12,,,,6374.66,
6687110,16:12:29,16:12:29,10145,13,,,,6559.79,0
6687110,16:14:00,16:14:00,4314,14,,,,7015.41,
6687110,16:15:38,16:15:38,4315,15,,,,7339.84,0
6687110,16:17:22,16:17:22,4316,16,,,,7669.31,0
6687110,16:18:12,16:18:12,4317,17,,,,7853.54,0
6687110,16:19:01,16:19:01,4318,18,,,,8068.84,0
6687110,16:19:53,16:19:53,4319,19,,,,8262.36,0
6687110,16:20:22,16:20:22,4320,20,,,,8353.67,0
6687110,16:21:25,16:21:25,579,21,,,,8562.49,0
6687110,16:22:40,16:22:40,4966,22,,,,8851.47,0
6687110,16:24:02,16:24:02,4967,23,,,,9116.12,0
6687110,16:25:50,16:25:50,4968,24,,,,9540.05,0
6687110,16:26:58,16:26:58,4969,25,,,,9801.97,0
6687110,16:27:34,16:27:34,4970,26,,,,9945.33,0
6687110,16:29:00,16:29:00,2578,27,,,,10194.85,
6687110,16:30:43,16:30:43,2579,28,,,,10457.11,0
6687110,16:32:00,16:32:00,9928,29,,,,10609.28,
6687110,16:34:38,16:34:38,9912,30,,,,10850.83,0
6687110,16:38:00,16:38:00,9822,31,,,,11145.27,
6687110,16:39:35,16:39:35,3584,32,,,,11603.05,0
6687110,16:42:00,16:42:00,3585,33,,,,12127.27,
6687110,16:42:59,16:42:59,10070,34,,,,12353.69,0
6687110,16:44:27,16:44:27,2584,35,,,,12703.34,0
6687110,16:45:44,16:45:44,2586,36,,,,12959.66,0
6687110,16:46:58,16:46:58,2587,37,,,,13230.22,0
6687110,16:48:11,16:48:11,2588,38,,,,13435.88,0
6687110,16:49:04,16:49:04,2589,39,,,,13605.11,0
6687110,16:50:07,16:50:07,2590,40,,,,13815.56,0
6687110,16:51:00,16:51:00,2591,41,,,,14029.12,
6687110,16:51:30,16:51:30,2592,42,,,,14197.63,0
6687110,16:52:13,16:52:13,2593,43,,,,14420.14,0
6687110,16:53:35,16:53:35,10042,44,,,,14747.48,0
6687110,16:54:07,16:54:07,10234,45,,,,14908.81,0
6687110,16:54:57,16:54:57,2596,46,,,,15291.94,0
6687110,16:55:17,16:55:17,2597,47,,,,15415.74,0
6687110,16:55:44,16:55:44,9092,48,,,,15552.83,0
6687110,16:56:32,16:56:32,9455,49,,,,15863.42,0
6687110,16:57:00,16:57:00,10157,50,,1,,16121.89,
6996020,08:57:00,08:57:00,9953,1,,,1,0,
6996020,08:58:16,08:58:16,725,2,,,,951.71,0
6996020,08:59:04,08:59:04,102,3,,,,1566.83,0
6996020,08:59:53,08:59:53,103,4,,,,2122.22,0
6996020,09:00:32,09:00:32,104,5,,,,2599.44,0
6996020,09:02:00,09:02:00,9490,6,,,,3632.14,
6996020,09:03:12,09:03:12,8418,7,,,,4099.69,0
6996020,09:04:24,09:04:24,795,8,,,,4540.78,0
6996020,09:05:19,09:05:19,10752,9,,,,4741.09,0
6996020,09:06:48,09:06:48,4313,10,,,,5167.85,0
6996020,09:09:34,09:09:34,10146,11,,,,6193.55,0
6996020,09:10:00,09:10:00,10738,12,,,,6374.66,
6996020,09:10:44,09:10:44,10145,13,,,,6559.79,0
6996020,09:13:00,09:13:00,4314,14,,,,7015.41,
6996020,09:14:31,09:14:31,4315,15,,,,7339.84,0
6996020,09:16:09,09:16:09,4316,16,,,,7669.31,0
6996020,09:16:55,09:16:55,4317,17,,,,7853.54,0
6996020,09:17:41,09:17:41,4318,18,,,,8068.84,0
6996020,09:18:29,09:18:29,4319,19,,,,8262.36,0
6996020,09:18:57,09:18:57,4320,20,,,,8353.67,0
6996020,09:19:55,09:19:55,579,21,,,,8562.49,0
6996020,09:21:05,09:21:05,4966,22,,,,8851.47,0
6996020,09:22:22,09:22:22,4967,23,,,,9116.12,0
6996020,09:24:02,09:24:02,4968,24,,,,9540.05,0
6996020,09:25:06,09:25:06,4969,25,,,,9801.97,0
6996020,09:25:40,09:25:40,4970,26,,,,9945.33,0
6996020,09:27:00,09:27:00,2578,27,,,,10194.85,
6996020,09:28:43,09:28:43,2579,28,,,,10457.11,0
6996020,09:30:00,09:30:00,9928,29,,,,10609.28,
6996020,09:32:11,09:32:11,9912,30,,,,10850.83,0
6996020,09:35:00,09:35:00,9822,31,,,,11145.27,
6996020,09:36:35,09:36:35,3584,32,,,,11603.05,0
6996020,09:39:00,09:39:00,3585,33,,,,12127.27,
6996020,09:39:52,09:39:52,10070,34,,,,12353.69,0
6996020,09:41:10,09:41:10,2584,35,,,,12703.34,0
6996020,09:42:19,09:42:19,2586,36,,,,12959.66,0
6996020,09:43:24,09:43:24,2587,37,,,,13230.22,0
6996020,09:44:30,09:44:30,2588,38,,,,13435.88,0
6996020,09:45:17,09:45:17,2589,39,,,,13605.11,0
6996020,09:46:13,09:46:13,2590,40,,,,13815.56,0
6996020,09:47:00,09:47:00,2591,41,,,,14029.12,
6996020,09:47:30,09:47:30,2592,42,,,,14197.63,0
6996020,09:48:13,09:48:13,2593,43,,,,14420.14,0
6996020,09:49:35,09:49:35,10042,44,,,,14747.48,0
6996020,09:50:07,09:50:07,10234,45,,,,14908.81,0
6996020,09:50:57,09:50:57,2596,46,,,,15291.94,0
6996020,09:51:17,09:51:17,2597,47,,,,15415.74,0
6996020,09:51:44,09:51:44,9092,48,,,,15552.83,0
6996020,09:52:32,09:52:32,9455,49,,,,15863.42,0
6996020,09:53:00,09:53:00,10157,50,,1,,16121.89,
6996030,08:57:00,08:57:00,9953,1,,,1,0,
6996030,08:58:16,08:58:16,725,2,,,,951.71,0
6996030,08:59:04,08:59:04,102,3,,,,1566.83,0
6996030,08:59:53,08:59:53,103,4,,,,2122.22,0
6996030,09:00:32,09:00:32,104,5,,,,2599.44,0
6996030,09:02:00,09:02:00,9490,6,,,,3632.14,
6996030,09:03:12,09:03:12,8418,7,,,,4099.69,0
6996030,09:04:24,09:04:24,795,8,,,,4540.78,0
6996030,09:05:19,09:05:19,10752,9,,,,4741.09,0
6996030,09:06:48,09:06:48,4313,10,,,,5167.85,0
6996030,09:09:34,09:09:34,10146,11,,,,6193.55,0
6996030,09:10:00,09:10:00,10738,12,,,,6374.66,
6996030,09:10:44,09:10:44,10145,13,,,,6559.79,0
6996030,09:13:00,09:13:00,4314,14,,,,7015.41,
6996030,09:14:31,09:14:31,4315,15,,,,7339.84,0
6996030,09:16:09,09:16:09,4316,16,,,,7669.31,0
6996030,09:16:55,09:16:55,4317,17,,,,7853.54,0
6996030,09:17:41,09:17:41,4318,18,,,,8068.84,0
6996030,09:18:29,09:18:29,4319,19,,,,8262.36,0
6996030,09:18:57,09:18:57,4320,20,,,,8353.67,0
6996030,09:19:55,09:19:55,579,21,,,,8562.49,0
6996030,09:21:05,09:21:05,4966,22,,,,8851.47,0
6996030,09:22:22,09:22:22,4967,23,,,,9116.12,0
6996030,09:24:02,09:24:02,4968,24,,,,9540.05,0
6996030,09:25:06,09:25:06,4969,25,,,,9801.97,0
6996030,09:25:40,09:25:40,4970,26,,,,9945.33,0
6996030,09:27:00,09:27:00,2578,27,,,,10194.85,
6996030,09:28:43,09:28:43,2579,28,,,,10457.11,0
6996030,09:30:00,09:30:00,9928,29,,,,10609.28,
6996030,09:32:11,09:32:11,9912,30,,,,10850.83,0
6996030,09:35:00,09:35:00,9822,31,,,,11145.27,
6996030,09:36:35,09:36:35,3584,32,,,,11603.05,0
6996030,09:39:00,09:39:00,3585,33,,,,12127.27,
6996030,09:39:52,09:39:52,10070,34,,,,12353.69,0
6996030,09:41:10,09:41:10,2584,35,,,,12703.34,0
6996030,09:42:19,09:42:19,2586,36,,,,12959.66,0
6996030,09:43:24,09:43:24,2587,37,,,,13230.22,0
6996030,09:44:30,09:44:30,2588,38,,,,13435.88,0
6996030,09:45:17,09:45:17,2589,39,,,,13605.11,0
6996030,09:46:13,09:46:13,2590,40,,,,13815.56,0
6996030,09:47:00,09:47:00,2591,41,,,,14029.12,
6996030,09:47:30,09:47:30,2592,42,,,,14197.63,0
6996030,09:48:13,09:48:13,2593,43,,,,14420.14,0
6996030,09:49:35,09:49:35,10042,44,,,,14747.48,0
6996030,09:50:07,09:50:07,10234,45,,,,14908.81,0
6996030,09:50:57,09:50:57,2596,46,,,,15291.94,0
6996030,09:51:17,09:51:17,2597,47,,,,15415.74,0
6996030,09:51:44,09:51:44,9092,48,,,,15552.83,0
6996030,09:52:32,09:52:32,9455,49,,,,15863.42,0
6996030,09:53:00,09:53:00,10157,50,,1,,16121.89,
6996040,08:57:00,08:57:00,9953,1,,,1,0,
6996040,08:58:16,08:58:16,725,2,,,,951.71,0
6996040,08:59:04,08:59:04,102,3,,,,1566.83,0
6996040,08:59:53,08:59:53,103,4,,,,2122.22,0
6996040,09:00:32,09:00:32,104,5,,,,2599.44,0
6996040,09:02:00,09:02:00,9490,6,,,,3632.14,
6996040,09:03:12,09:03:12,8418,7,,,,4099.69,0
6996040,09:04:24,09:04:24,795,8,,,,4540.78,0
6996040,09:05:19,09:05:19,10752,9,,,,4741.09,0
6996040,09:06:48,09:06:48,4313,10,,,,5167.85,0
6996040,09:09:34,09:09:34,10146,11,,,,6193.55,0
6996040,09:10:00,09:10:00,10738,12,,,,6374.66,
6996040,09:10:44,09:10:44,10145,13,,,,6559.79,0
6996040,09:13:00,09:13:00,4314,14,,,,7015.41,
6996040,09:14:31,09:14:31,4315,15,,,,7339.84,0
6996040,09:16:09,09:16:09,4316,16,,,,7669.31,0
6996040,09:16:55,09:16:55,4317,17,,,,7853.54,0
6996040,09:17:41,09:17:41,4318,18,,,,8068.84,0
6996040,09:18:29,09:18:29,4319,19,,,,8262.36,0
6996040,09:18:57,09:18:57,4320,20,,,,8353.67,0
6996040,09:19:55,09:19:55,579,21,,,,8562.49,0
6996040,09:21:05,09:21:05,4966,22,,,,8851.47,0
6996040,09:22:22,09:22:22,4967,23,,,,9116.12,0
6996040,09:24:02,09:24:02,4968,24,,,,9540.05,0
6996040,09:25:06,09:25:06,4969,25,,,,9801.97,0
6996040,09:25:40,09:25:40,4970,26,,,,9945.33,0
6996040,09:27:00,09:27:00,2578,27,,,,10194.85,
6996040,09:28:43,09:28:43,2579,28,,,,10457.11,0
6996040,09:30:00,09:30:00,9928,29,,,,10609.28,
6996040,09:32:11,09:32:11,9912,30,,,,10850.83,0
6996040,09:35:00,09:35:00,9822,31,,,,11145.27,
6996040,09:36:35,09:36:35,3584,32,,,,11603.05,0
6996040,09:39:00,09:39:00,3585,33,,,,12127.27,
6996040,09:39:52,09:39:52,10070,34,,,,12353.69,0
6996040,09:41:10,09:41:10,2584,35,,,,12703.34,0
6996040,09:42:19,09:42:19,2586,36,,,,12959.66,0
6996040,09:43:24,09:43:24,2587,37,,,,13230.22,0
6996040,09:44:30,09:44:30,2588,38,,,,13435.88,0
6996040,09:45:17,09:45:17,2589,39,,,,13605.11,0
6996040,09:46:13,09:46:13,2590,40,,,,13815.56,0
6996040,09:47:00,09:47:00,2591,41,,,,14029.12,
6996040,09:47:30,09:47:30,2592,42,,,,14197.63,0
6996040,09:48:13,09:48:13,2593,43,,,,14420.14,0
6996040,09:49:35,09:49:35,10042,44,,,,14747.48,0
6996040,09:50:07,09:50:07,10234,45,,,,14908.81,0
6996040,09:50:57,09:50:57,2596,46,,,,15291.94,0
6996040,09:51:17,09:51:17,2597,47,,,,15415.74,0
6996040,09:51:44,09:51:44,9092,48,,,,15552.83,0
6996040,09:52:32,09:52:32,9455,49,,,,15863.42,0
6996040,09:53:00,09:53:00,10157,50,,1,,16121.89,
6996050,08:57:00,08:57:00,9953,1,,,1,0,
6996050,08:58:16,08:58:16,725,2,,,,951.71,0
6996050,08:59:04,08:59:04,102,3,,,,1566.83,0
6996050,08:59:53,08:59:53,103,4,,,,2122.22,0
6996050,09:00:32,09:00:32,104,5,,,,2599.44,0
6996050,09:02:00,09:02:00,9490,6,,,,3632.14,
6996050,09:03:12,09:03:12,8418,7,,,,4099.69,0
6996050,09:04:24,09:04:24,795,8,,,,4540.78,0
6996050,09:05:19,09:05:19,10752,9,,,,4741.09,0
6996050,09:06:48,09:06:48,4313,10,,,,5167.85,0
6996050,09:09:34,09:09:34,10146,11,,,,6193.55,0
6996050,09:10:00,09:10:00,10738,12,,,,6374.66,
6996050,09:10:44,09:10:44,10145,13,,,,6559.79,0
6996050,09:13:00,09:13:00,4314,14,,,,7015.41,
6996050,09:14:31,09:14:31,4315,15,,,,7339.84,0
6996050,09:16:09,09:16:09,4316,16,,,,7669.31,0
6996050,09:16:55,09:16:55,4317,17,,,,7853.54,0
6996050,09:17:41,09:17:41,4318,18,,,,8068.84,0
6996050,09:18:29,09:18:29,4319,19,,,,8262.36,0
6996050,09:18:57,09:18:57,4320,20,,,,8353.67,0
6996050,09:19:55,09:19:55,579,21,,,,8562.49,0
6996050,09:21:05,09:21:05,4966,22,,,,8851.47,0
6996050,09:22:22,09:22:22,4967,23,,,,9116.12,0
6996050,09:24:02,09:24:02,4968,24,,,,9540.05,0
6996050,09:25:06,09:25:06,4969,25,,,,9801.97,0
6996050,09:25:40,09:25:40,4970,26,,,,9945.33,0
6996050,09:27:00,09:27:00,2578,27,,,,10194.85,
6996050,09:28:43,09:28:43,2579,28,,,,10457.11,0
6996050,09:30:00,09:30:00,9928,29,,,,10609.28,
6996050,09:32:11,09:32:11,9912,30,,,,10850.83,0
6996050,09:35:00,09:35:00,9822,31,,,,11145.27,
6996050,09:36:35,09:36:35,3584,32,,,,11603.05,0
6996050,09:39:00,09:39:00,3585,33,,,,12127.27,
6996050,09:39:52,09:39:52,10070,34,,,,12353.69,0
6996050,09:41:10,09:41:10,2584,35,,,,12703.34,0
6996050,09:42:19,09:42:19,2586,36,,,,12959.66,0
6996050,09:43:24,09:43:24,2587,37,,,,13230.22,0
6996050,09:44:30,09:44:30,2588,38,,,,13435.88,0
6996050,09:45:17,09:45:17,2589,39,,,,13605.11,0
6996050,09:46:13,09:46:13,2590,40,,,,13815.56,0
6996050,09:47:00,09:47:00,2591,41,,,,14029.12,
6996050,09:47:30,09:47:30,2592,42,,,,14197.63,0
6996050,09:48:13,09:48:13,2593,43,,,,14420.14,0
6996050,09:49:35,09:49:35,10042,44,,,,14747.48,0
6996050,09:50:07,09:50:07,10234,45,,,,14908.81,0
6996050,09:50:57,09:50:57,2596,46,,,,15291.94,0
6996050,09:51:17,09:51:17,2597,47,,,,15415.74,0
6996050,09:51:44,09:51:44,9092,48,,,,15552.83,0
6996050,09:52:32,09:52:32,9455,49,,,,15863.42,0
6996050,09:53:00,09:53:00,10157,50,,1,,16121.89,
6996060,08:57:00,08:57:00,9953,1,,,1,0,
6996060,08:58:16,08:58:16,725,2,,,,951.71,0
6996060,08:59:04,08:59:04,102,3,,,,1566.83,0
6996060,08:59:53,08:59:53,103,4,,,,2122.22,0
6996060,09:00:32,09:00:32,104,5,,,,2599.44,0
6996060,09:02:00,09:02:00,9490,6,,,,3632.14,
6996060,09:03:12,09:03:12,8418,7,,,,4099.69,0
6996060,09:04:24,09:04:24,795,8,,,,4540.78,0
6996060,09:05:19,09:05:19,10752,9,,,,4741.09,0
6996060,09:06:48,09:06:48,4313,10,,,,5167.85,0
6996060,09:09:34,09:09:34,10146,11,,,,6193.55,0
6996060,09:10:00,09:10:00,10738,12,,,,6374.66,
6996060,09:10:44,09:10:44,10145,13,,,,6559.79,0
6996060,09:13:00,09:13:00,4314,14,,,,7015.41,
6996060,09:14:31,09:14:31,4315,15,,,,7339.84,0
6996060,09:16:09,09:16:09,4316,16,,,,7669.31,0
6996060,09:16:55,09:16:55,4317,17,,,,7853.54,0
6996060,09:17:41,09:17:41,4318,18,,,,8068.84,0
6996060,09:18:29,09:18:29,4319,19,,,,8262.36,0
6996060,09:18:57,09:18:57,4320,20,,,,8353.67,0
6996060,09:19:55,09:19:55,579,21,,,,8562.49,0
6996060,09:21:05,09:21:05,4966,22,,,,8851.47,0
6996060,09:22:22,09:22:22,4967,23,,,,9116.12,0
6996060,09:24:02,09:24:02,4968,24,,,,9540.05,0
6996060,09:25:06,09:25:06,4969,25,,,,9801.97,0
6996060,09:25:40,09:25:40,4970,26,,,,9945.33,0
6996060,09:27:00,09:27:00,2578,27,,,,10194.85,
6996060,09:28:43,09:28:43,2579,28,,,,10457.11,0
6996060,09:30:00,09:30:00,9928,29,,,,10609.28,
6996060,09:32:11,09:32:11,9912,30,,,,10850.83,0
6996060,09:35:00,09:35:00,9822,31,,,,11145.27,
6996060,09:36:35,09:36:35,3584,32,,,,11603.05,0
6996060,09:39:00,09:39:00,3585,33,,,,12127.27,
6996060,09:39:52,09:39:52,10070,34,,,,12353.69,0
6996060,09:41:10,09:41:10,2584,35,,,,12703.34,0
6996060,09:42:19,09:42:19,2586,36,,,,12959.66,0
6996060,09:43:24,09:43:24,2587,37,,,,13230.22,0
6996060,09:44:30,09:44:30,2588,38,,,,13435.88,0
6996060,09:45:17,09:45:17,2589,39,,,,13605.11,0
6996060,09:46:13,09:46:13,2590,40,,,,13815.56,0
6996060,09:47:00,09:47:00,2591,41,,,,14029.12,
6996060,09:47:30,09:47:30,2592,42,,,,14197.63,0
6996060,09:48:13,09:48:13,2593,43,,,,14420.14,0
6996060,09:49:35,09:49:35,10042,44,,,,14747.48,0
6996060,09:50:07,09:50:07,10234,45,,,,14908.81,0
6996060,09:50:57,09:50:57,2596,46,,,,15291.94,0
6996060,09:51:17,09:51:17,2597,47,,,,15415.74,0
6996060,09:51:44,09:51:44,9092,48,,,,15552.83,0
6996060,09:52:32,09:52:32,9455,49,,,,15863.42,0
6996060,09:53:00,09:53:00,10157,50,,1,,16121.89,
6996090,08:57:00,08:57:00,9953,1,,,1,0,
6996090,08:58:16,08:58:16,725,2,,,,951.71,0
6996090,08:59:04,08:59:04,102,3,,,,1566.83,0
6996090,08:59:53,08:59:53,103,4,,,,2122.22,0
6996090,09:00:32,09:00:32,104,5,,,,2599.44,0
6996090,09:02:00,09:02:00,9490,6,,,,3632.14,
6996090,09:03:12,09:03:12,8418,7,,,,4099.69,0
6996090,09:04:24,09:04:24,795,8,,,,4540.78,0
6996090,09:05:19,09:05:19,10752,9,,,,4741.09,0
6996090,09:06:48,09:06:48,4313,10,,,,5167.85,0
6996090,09:09:34,09:09:34,10146,11,,,,6193.55,0
6996090,09:10:00,09:10:00,10738,12,,,,6374.66,
6996090,09:10:44,09:10:44,10145,13,,,,6559.79,0
6996090,09:13:00,09:13:00,4314,14,,,,7015.41,
6996090,09:14:31,09:14:31,4315,15,,,,7339.84,0
6996090,09:16:09,09:16:09,4316,16,,,,7669.31,0
6996090,09:16:55,09:16:55,4317,17,,,,7853.54,0
6996090,09:17:41,09:17:41,4318,18,,,,8068.84,0
6996090,09:18:29,09:18:29,4319,19,,,,8262.36,0
6996090,09:18:57,09:18:57,4320,20,,,,8353.67,0
6996090,09:19:55,09:19:55,579,21,,,,8562.49,0
6996090,09:21:05,09:21:05,4966,22,,,,8851.47,0
6996090,09:22:22,09:22:22,4967,23,,,,9116.12,0
6996090,09:24:02,09:24:02,4968,24,,,,9540.05,0
6996090,09:25:06,09:25:06,4969,25,,,,9801.97,0
6996090,09:25:40,09:25:40,4970,26,,,,9945.33,0
6996090,09:27:00,09:27:00,2578,27,,,,10194.85,
6996090,09:28:43,09:28:43,2579,28,,,,10457.11,0
6996090,09:30:00,09:30:00,9928,29,,,,10609.28,
6996090,09:32:11,09:32:11,9912,30,,,,10850.83,0
6996090,09:35:00,09:35:00,9822,31,,,,11145.27,
6996090,09:36:35,09:36:35,3584,32,,,,11603.05,0
6996090,09:39:00,09:39:00,3585,33,,,,12127.27,
6996090,09:39:52,09:39:52,10070,34,,,,12353.69,0
6996090,09:41:10,09:41:10,2584,35,,,,12703.34,0
6996090,09:42:19,09:42:19,2586,36,,,,12959.66,0
6996090,09:43:24,09:43:24,2587,37,,,,13230.22,0
6996090,09:44:30,09:44:30,2588,38,,,,13435.88,0
6996090,09:45:17,09:45:17,2589,39,,,,13605.11,0
6996090,09:46:13,09:46:13,2590,40,,,,13815.56,0
6996090,09:47:00,09:47:00,2591,41,,,,14029.12,
6996090,09:47:30,09:47:30,2592,42,,,,14197.63,0
6996090,09:48:13,09:48:13,2593,43,,,,14420.14,0
6996090,09:49:35,09:49:35,10042,44,,,,14747.48,0
6996090,09:50:07,09:50:07,10234,45,,,,14908.81,0
6996090,09:50:57,09:50:57,2596,46,,,,15291.94,0
6996090,09:51:17,09:51:17,2597,47,,,,15415.74,0
6996090,09:51:44,09:51:44,9092,48,,,,15552.83,0
6996090,09:52:32,09:52:32,9455,49,,,,15863.42,0
6996090,09:53:00,09:53:00,10157,50,,1,,16121.89,
6996100,08:57:00,08:57:00,9953,1,,,1,0,
6996100,08:58:16,08:58:16,725,2,,,,951.71,0
6996100,08:59:04,08:59:04,102,3,,,,1566.83,0
6996100,08:59:53,08:59:53,103,4,,,,2122.22,0
6996100,09:00:32,09:00:32,104,5,,,,2599.44,0
6996100,09:02:00,09:02:00,9490,6,,,,3632.14,
6996100,09:03:12,09:03:12,8418,7,,,,4099.69,0
6996100,09:04:24,09:04:24,795,8,,,,4540.78,0
6996100,09:05:19,09:05:19,10752,9,,,,4741.09,0
6996100,09:06:48,09:06:48,4313,10,,,,5167.85,0
6996100,09:09:34,09:09:34,10146,11,,,,6193.55,0
6996100,09:10:00,09:10:00,10738,12,,,,6374.66,
6996100,09:10:44,09:10:44,10145,13,,,,6559.79,0
6996100,09:13:00,09:13:00,4314,14,,,,7015.41,
6996100,09:14:31,09:14:31,4315,15,,,,7339.84,0
6996100,09:16:09,09:16:09,4316,16,,,,7669.31,0
6996100,09:16:55,09:16:55,4317,17,,,,7853.54,0
6996100,09:17:41,09:17:41,4318,18,,,,8068.84,0
6996100,09:18:29,09:18:29,4319,19,,,,8262.36,0
6996100,09:18:57,09:18:57,4320,20,,,,8353.67,0
6996100,09:19:55,09:19:55,579,21,,,,8562.49,0
6996100,09:21:05,09:21:05,4966,22,,,,8851.47,0
6996100,09:22:22,09:22:22,4967,23,,,,9116.12,0
6996100,09:24:02,09:24:02,4968,24,,,,9540.05,0
6996100,09:25:06,09:25:06,4969,25,,,,9801.97,0
6996100,09:25:40,09:25:40,4970,26,,,,9945.33,0
6996100,09:27:00,09:27:00,2578,27,,,,10194.85,
6996100,09:28:43,09:28:43,2579,28,,,,10457.11,0
6996100,09:30:00,09:30:00,9928,29,,,,10609.28,
6996100,09:32:11,09:32:11,9912,30,,,,10850.83,0
6996100,09:35:00,09:35:00,9822,31,,,,11145.27,
6996100,09:36:35,09:36:35,3584,32,,,,11603.05,0
6996100,09:39:00,09:39:00,3585,33,,,,12127.27,
6996100,09:39:52,09:39:52,10070,34,,,,12353.69,0
6996100,09:41:10,09:41:10,2584,35,,,,12703.34,0
6996100,09:42:19,09:42:19,2586,36,,,,12959.66,0
6996100,09:43:24,09:43:24,2587,37,,,,13230.22,0
6996100,09:44:30,09:44:30,2588,38,,,,13435.88,0
6996100,09:45:17,09:45:17,2589,39,,,,13605.11,0
6996100,09:46:13,09:46:13,2590,40,,,,13815.56,0
6996100,09:47:00,09:47:00,2591,41,,,,14029.12,
6996100,09:47:30,09:47:30,2592,42,,,,14197.63,0
6996100,09:48:13,09:48:13,2593,43,,,,14420.14,0
6996100,09:49:35,09:49:35,10042,44,,,,14747.48,0
6996100,09:50:07,09:50:07,10234,45,,,,14908.81,0
6996100,09:50:57,09:50:57,2596,46,,,,15291.94,0
6996100,09:51:17,09:51:17,2597,47,,,,15415.74,0
6996100,09:51:44,09:51:44,9092,48,,,,15552.83,0
6996100,09:52:32,09:52:32,9455,49,,,,15863.42,0
6996100,09:53:00,09:53:00,10157,50,,1,,16121.89,
6996110,08:57:00,08:57:00,9953,1,,,1,0,
6996110,08:58:16,08:58:16,725,2,,,,951.71,0
6996110,08:59:04,08:59:04,102,3,,,,1566.83,0
6996110,08:59:53,08:59:53,103,4,,,,2122.22,0
6996110,09:00:32,09:00:32,104,5,,,,2599.44,0
6996110,09:02:00,09:02:00,9490,6,,,,3632.14,
6996110,09:03:12,09:03:12,8418,7,,,,4099.69,0
6996110,09:04:24,09:04:24,795,8,,,,4540.78,0
6996110,09:05:19,09:05:19,10752,9,,,,4741.09,0
6996110,09:06:48,09:06:48,4313,10,,,,5167.85,0
6996110,09:09:34,09:09:34,10146,11,,,,6193.55,0
6996110,09:10:00,09:10:00,10738,12,,,,6374.66,
6996110,09:10:44,09:10:44,10145,13,,,,6559.79,0
6996110,09:13:00,09:13:00,4314,14,,,,7015.41,
6996110,09:14:31,09:14:31,4315,15,,,,7339.84,0
6996110,09:16:09,09:16:09,4316,16,,,,7669.31,0
6996110,09:16:55,09:16:55,4317,17,,,,7853.54,0
6996110,09:17:41,09:17:41,4318,18,,,,8068.84,0
6996110,09:18:29,09:18:29,4319,19,,,,8262.36,0
6996110,09:18:57,09:18:57,4320,20,,,,8353.67,0
6996110,09:19:55,09:19:55,579,21,,,,8562.49,0
6996110,09:21:05,09:21:05,4966,22,,,,8851.47,0
6996110,09:22:22,09:22:22,4967,23,,,,9116.12,0
6996110,09:24:02,09:24:02,4968,24,,,,9540.05,0
6996110,09:25:06,09:25:06,4969,25,,,,9801.97,0
6996110,09:25:40,09:25:40,4970,26,,,,9945.33,0
6996110,09:27:00,09:27:00,2578,27,,,,10194.85,
6996110,09:28:43,09:28:43,2579,28,,,,10457.11,0
6996110,09:30:00,09:30:00,9928,29,,,,10609.28,
6996110,09:32:11,09:32:11,9912,30,,,,10850.83,0
6996110,09:35:00,09:35:00,9822,31,,,,11145.27,
6996110,09:36:35,09:36:35,3584,32,,,,11603.05,0
6996110,09:39:00,09:39:00,3585,33,,,,12127.27,
6996110,09:39:52,09:39:52,10070,34,,,,12353.69,0
6996110,09:41:10,09:41:10,2584,35,,,,12703.34,0
6996110,09:42:19,09:42:19,2586,36,,,,12959.66,0
6996110,09:43:24,09:43:24,2587,37,,,,13230.22,0
6996110,09:44:30,09:44:30,2588,38,,,,13435.88,0
6996110,09:45:17,09:45:17,2589,39,,,,13605.11,0
6996110,09:46:13,09:46:13,2590,40,,,,13815.56,0
6996110,09:47:00,09:47:00,2591,41,,,,14029.12,
6996110,09:47:30,09:47:30,2592,42,,,,14197.63,0
6996110,09:48:13,09:48:13,2593,43,,,,14420.14,0
6996110,09:49:35,09:49:35,10042,44,,,,14747.48,0
6996110,09:50:07,09:50:07,10234,45,,,,14908.81,0
6996110,09:50:57,09:50:57,2596,46,,,,15291.94,0
6996110,09:51:17,09:51:17,2597,47,,,,15415.74,0
6996110,09:51:44,09:51:44,9092,48,,,,15552.83,0
6996110,09:52:32,09:52:32,9455,49,,,,15863.42,0
6996110,09:53:00,09:53:00,10157,50,,1,,16121.89,
7014140,16:38:00,16:38:00,9953,1,,,1,0,
7014140,16:39:16,16:39:16,725,2,,,,951.71,0
7014140,16:40:04,16:40:04,102,3,,,,1566.83,0
7014140,16:40:53,16:40:53,103,4,,,,2122.22,0
7014140,16:41:32,16:41:32,104,5,,,,2599.44,0
7014140,16:43:00,16:43:00,9490,6,,,,3632.14,
7014140,16:44:03,16:44:03,8418,7,,,,4099.69,0
7014140,16:45:06,16:45:06,795,8,,,,4540.78,0
7014140,16:45:54,16:45:54,10752,9,,,,4741.09,0
7014140,16:47:12,16:47:12,4313,10,,,,5167.85,0
7014140,16:49:37,16:49:37,10146,11,,,,6193.55,0
7014140,16:50:00,16:50:00,10738,12,,,,6374.66,
7014140,16:50:44,16:50:44,10145,13,,,,6559.79,0
7014140,16:53:00,16:53:00,4314,14,,,,7015.41,
7014140,16:54:05,16:54:05,4315,15,,,,7339.84,0
7014140,16:55:15,16:55:15,4316,16,,,,7669.31,0
7014140,16:55:48,16:55:48,4317,17,,,,7853.54,0
7014140,16:56:20,16:56:20,4318,18,,,,8068.84,0
7014140,16:56:55,16:56:55,4319,19,,,,8262.36,0
7014140,16:57:15,16:57:15,4320,20,,,,8353.67,0
7014140,16:57:56,16:57:56,579,21,,,,8562.49,0
7014140,16:58:46,16:58:46,4966,22,,,,8851.47,0
7014140,16:59:41,16:59:41,4967,23,,,,9116.12,0
7014140,17:00:53,17:00:53,4968,24,,,,9540.05,0
7014140,17:01:39,17:01:39,4969,25,,,,9801.97,0
7014140,17:02:03,17:02:03,4970,26,,,,9945.33,0
7014140,17:03:00,17:03:00,2578,27,,,,10194.85,
7014140,17:05:18,17:05:18,2579,28,,,,10457.11,0
7014140,17:07:00,17:07:00,9928,29,,,,10609.28,
7014140,17:07:52,17:07:52,9912,30,,,,10850.83,0
7014140,17:09:00,17:09:00,9822,31,,,,11145.27,
7014140,17:10:35,17:10:35,3584,32,,,,11603.05,0
7014140,17:13:00,17:13:00,3585,33,,,,12127.27,
7014140,17:13:46,17:13:46,10070,34,,,,12353.69,0
7014140,17:14:54,17:14:54,2584,35,,,,12703.34,0
7014140,17:15:54,17:15:54,2586,36,,,,12959.66,0
7014140,17:16:51,17:16:51,2587,37,,,,13230.22,0
7014140,17:17:49,17:17:49,2588,38,,,,13435.88,0
7014140,17:18:30,17:18:30,2589,39,,,,13605.11,0
7014140,17:19:19,17:19:19,2590,40,,,,13815.56,0
7014140,17:20:00,17:20:00,2591,41,,,,14029.12,
7014140,17:20:51,17:20:51,2592,42,,,,14197.63,0
7014140,17:22:02,17:22:02,2593,43,,,,14420.14,0
7014140,17:24:18,17:24:18,10042,44,,,,14747.48,0
7014140,17:25:12,17:25:12,10234,45,,,,14908.81,0
7014140,17:26:35,17:26:35,2596,46,,,,15291.94,0
7014140,17:27:09,17:27:09,2597,47,,,,15415.74,0
7014140,17:27:54,17:27:54,9092,48,,,,15552.83,0
7014140,17:29:14,17:29:14,9455,49,,,,15863.42,0
7014140,17:30:00,17:30:00,10157,50,,1,,16121.89,
7078010,18:10:00,18:10:00,9953,1,,,1,0,
7078010,18:11:16,18:11:16,725,2,,,,951.71,0
7078010,18:12:04,18:12:04,102,3,,,,1566.83,0
7078010,18:12:53,18:12:53,103,4,,,,2122.22,0
7078010,18:13:32,18:13:32,104,5,,,,2599.44,0
7078010,18:15:00,18:15:00,9490,6,,,,3632.14,
7078010,18:16:03,18:16:03,8418,7,,,,4099.69,0
7078010,18:17:06,18:17:06,795,8,,,,4540.78,0
7078010,18:17:54,18:17:54,10752,9,,,,4741.09,0
7078010,18:19:12,18:19:12,4313,10,,,,5167.85,0
7078010,18:21:37,18:21:37,10146,11,,,,6193.55,0
7078010,18:22:00,18:22:00,10738,12,,,,6374.66,
7078010,18:22:44,18:22:44,10145,13,,,,6559.79,0
7078010,18:25:00,18:25:00,4314,14,,,,7015.41,
7078010,18:26:05,18:26:05,4315,15,,,,7339.84,0
7078010,18:27:15,18:27:15,4316,16,,,,7669.31,0
7078010,18:27:48,18:27:48,4317,17,,,,7853.54,0
7078010,18:28:20,18:28:20,4318,18,,,,8068.84,0
7078010,18:28:55,18:28:55,4319,19,,,,8262.36,0
7078010,18:29:15,18:29:15,4320,20,,,,8353.67,0
7078010,18:29:56,18:29:56,579,21,,,,8562.49,0
7078010,18:30:46,18:30:46,4966,22,,,,8851.47,0
7078010,18:31:41,18:31:41,4967,23,,,,9116.12,0
7078010,18:32:53,18:32:53,4968,24,,,,9540.05,0
7078010,18:33:39,18:33:39,4969,25,,,,9801.97,0
7078010,18:34:03,18:34:03,4970,26,,,,9945.33,0
7078010,18:35:00,18:35:00,2578,27,,,,10194.85,
7078010,18:36:43,18:36:43,2579,28,,,,10457.11,0
7078010,18:38:00,18:38:00,9928,29,,,,10609.28,
7078010,18:38:52,18:38:52,9912,30,,,,10850.83,0
7078010,18:40:00,18:40:00,9822,31,,,,11145.27,
7078010,18:41:35,18:41:35,3584,32,,,,11603.05,0
7078010,18:44:00,18:44:00,3585,33,,,,12127.27,
7078010,18:44:46,18:44:46,10070,34,,,,12353.69,0
7078010,18:45:54,18:45:54,2584,35,,,,12703.34,0
7078010,18:46:54,18:46:54,2586,36,,,,12959.66,0
7078010,18:47:51,18:47:51,2587,37,,,,13230.22,0
7078010,18:48:49,18:48:49,2588,38,,,,13435.88,0
7078010,18:49:30,18:49:30,2589,39,,,,13605.11,0
7078010,18:50:19,18:50:19,2590,40,,,,13815.56,0
7078010,18:51:00,18:51:00,2591,41,,,,14029.12,
7078010,18:51:51,18:51:51,2592,42,,,,14197.63,0
7078010,18:53:02,18:53:02,2593,43,,,,14420.14,0
7078010,18:55:18,18:55:18,10042,44,,,,14747.48,0
7078010,18:56:12,18:56:12,10234,45,,,,14908.81,0
7078010,18:57:35,18:57:35,2596,46,,,,15291.94,0
7078010,18:58:09,18:58:09,2597,47,,,,15415.74,0
7078010,18:58:54,18:58:54,9092,48,,,,15552.83,0
7078010,19:00:14,19:00:14,9455,49,,,,15863.42,0
7078010,19:01:00,19:01:00,10157,50,,1,,16121.89,
7078080,18:10:00,18:10:00,9953,1,,,1,0,
7078080,18:11:16,18:11:16,725,2,,,,951.71,0
7078080,18:12:04,18:12:04,102,3,,,,1566.83,0
7078080,18:12:53,18:12:53,103,4,,,,2122.22,0
7078080,18:13:32,18:13:32,104,5,,,,2599.44,0
7078080,18:15:00,18:15:00,9490,6,,,,3632.14,
7078080,18:16:03,18:16:03,8418,7,,,,4099.69,0
7078080,18:17:06,18:17:06,795,8,,,,4540.78,0
7078080,18:17:54,18:17:54,10752,9,,,,4741.09,0
7078080,18:19:12,18:19:12,4313,10,,,,5167.85,0
7078080,18:21:37,18:21:37,10146,11,,,,6193.55,0
7078080,18:22:00,18:22:00,10738,12,,,,6374.66,
7078080,18:22:44,18:22:44,10145,13,,,,6559.79,0
7078080,18:25:00,18:25:00,4314,14,,,,7015.41,
7078080,18:26:05,18:26:05,4315,15,,,,7339.84,0
7078080,18:27:15,18:27:15,4316,16,,,,7669.31,0
7078080,18:27:48,18:27:48,4317,17,,,,7853.54,0
7078080,18:28:20,18:28:20,4318,18,,,,8068.84,0
7078080,18:28:55,18:28:55,4319,19,,,,8262.36,0
7078080,18:29:15,18:29:15,4320,20,,,,8353.67,0
7078080,18:29:56,18:29:56,579,21,,,,8562.49,0
7078080,18:30:46,18:30:46,4966,22,,,,8851.47,0
7078080,18:31:41,18:31:41,4967,23,,,,9116.12,0
7078080,18:32:53,18:32:53,4968,24,,,,9540.05,0
7078080,18:33:39,18:33:39,4969,25,,,,9801.97,0
7078080,18:34:03,18:34:03,4970,26,,,,9945.33,0
7078080,18:35:00,18:35:00,2578,27,,,,10194.85,
7078080,18:36:43,18:36:43,2579,28,,,,10457.11,0
7078080,18:38:00,18:38:00,9928,29,,,,10609.28,
7078080,18:38:52,18:38:52,9912,30,,,,10850.83,0
7078080,18:40:00,18:40:00,9822,31,,,,11145.27,
7078080,18:41:35,18:41:35,3584,32,,,,11603.05,0
7078080,18:44:00,18:44:00,3585,33,,,,12127.27,
7078080,18:44:46,18:44:46,10070,34,,,,12353.69,0
7078080,18:45:54,18:45:54,2584,35,,,,12703.34,0
7078080,18:46:54,18:46:54,2586,36,,,,12959.66,0
7078080,18:47:51,18:47:51,2587,37,,,,13230.22,0
7078080,18:48:49,18:48:49,2588,38,,,,13435.88,0
7078080,18:49:30,18:49:30,2589,39,,,,13605.11,0
7078080,18:50:19,18:50:19,2590,40,,,,13815.56,0
7078080,18:51:00,18:51:00,2591,41,,,,14029.12,
7078080,18:51:51,18:51:51,2592,42,,,,14197.63,0
7078080,18:53:02,18:53:02,2593,43,,,,14420.14,0
7078080,18:55:18,18:55:18,10042,44,,,,14747.48,0
7078080,18:56:12,18:56:12,10234,45,,,,14908.81,0
7078080,18:57:35,18:57:35,2596,46,,,,15291.94,0
7078080,18:58:09,18:58:09,2597,47,,,,15415.74,0
7078080,18:58:54,18:58:54,9092,48,,,,15552.83,0
7078080,19:00:14,19:00:14,9455,49,,,,15863.42,0
7078080,19:01:00,19:01:00,10157,50,,1,,16121.89,
7078130,18:10:00,18:10:00,9953,1,,,1,0,
7078130,18:11:16,18:11:16,725,2,,,,951.71,0
7078130,18:12:04,18:12:04,102,3,,,,1566.83,0
7078130,18:12:53,18:12:53,103,4,,,,2122.22,0
7078130,18:13:32,18:13:32,104,5,,,,2599.44,0
7078130,18:15:00,18:15:00,9490,6,,,,3632.14,
7078130,18:16:03,18:16:03,8418,7,,,,4099.69,0
7078130,18:17:06,18:17:06,795,8,,,,4540.78,0
7078130,18:17:54,18:17:54,10752,9,,,,4741.09,0
7078130,18:19:12,18:19:12,4313,10,,,,5167.85,0
7078130,18:21:37,18:21:37,10146,11,,,,6193.55,0
7078130,18:22:00,18:22:00,10738,12,,,,6374.66,
7078130,18:22:44,18:22:44,10145,13,,,,6559.79,0
7078130,18:25:00,18:25:00,4314,14,,,,7015.41,
7078130,18:26:05,18:26:05,4315,15,,,,7339.84,0
7078130,18:27:15,18:27:15,4316,16,,,,7669.31,0
7078130,18:27:48,18:27:48,4317,17,,,,7853.54,0
7078130,18:28:20,18:28:20,4318,18,,,,8068.84,0
7078130,18:28:55,18:28:55,4319,19,,,,8262.36,0
7078130,18:29:15,18:29:15,4320,20,,,,8353.67,0
7078130,18:29:56,18:29:56,579,21,,,,8562.49,0
7078130,18:30:46,18:30:46,4966,22,,,,8851.47,0
7078130,18:31:41,18:31:41,4967,23,,,,9116.12,0
7078130,18:32:53,18:32:53,4968,24,,,,9540.05,0
7078130,18:33:39,18:33:39,4969,25,,,,9801.97,0
7078130,18:34:03,18:34:03,4970,26,,,,9945.33,0
7078130,18:35:00,18:35:00,2578,27,,,,10194.85,
7078130,18:36:43,18:36:43,2579,28,,,,10457.11,0
7078130,18:38:00,18:38:00,9928,29,,,,10609.28,
7078130,18:38:52,18:38:52,9912,30,,,,10850.83,0
7078130,18:40:00,18:40:00,9822,31,,,,11145.27,
7078130,18:41:35,18:41:35,3584,32,,,,11603.05,0
7078130,18:44:00,18:44:00,3585,33,,,,12127.27,
7078130,18:44:46,18:44:46,10070,34,,,,12353.69,0
7078130,18:45:54,18:45:54,2584,35,,,,12703.34,0
7078130,18:46:54,18:46:54,2586,36,,,,12959.66,0
7078130,18:47:51,18:47:51,2587,37,,,,13230.22,0
7078130,18:48:49,18:48:49,2588,38,,,,13435.88,0
7078130,18:49:30,18:49:30,2589,39,,,,13605.11,0
7078130,18:50:19,18:50:19,2590,40,,,,13815.56,0
7078130,18:51:00,18:51:00,2591,41,,,,14029.12,
7078130,18:51:51,18:51:51,2592,42,,,,14197.63,0
7078130,18:53:02,18:53:02,2593,43,,,,14420.14,0
7078130,18:55:18,18:55:18,10042,44,,,,14747.48,0
7078130,18:56:12,18:56:12,10234,45,,,,14908.81,0
7078130,18:57:35,18:57:35,2596,46,,,,15291.94,0
7078130,18:58:09,18:58:09,2597,47,,,,15415.74,0
7078130,18:58:54,18:58:54,9092,48,,,,15552.83,0
7078130,19:00:14,19:00:14,9455,49,,,,15863.42,0
7078130,19:01:00,19:01:00,10157,50,,1,,16121.89,
708070,09:08:00,09:08:00,9953,1,,,1,0,
708070,09:09:16,09:09:16,725,2,,,,951.71,0
708070,09:10:04,09:10:04,102,3,,,,1566.83,0
708070,09:10:53,09:10:53,103,4,,,,2122.22,0
708070,09:11:32,09:11:32,104,5,,,,2599.44,0
708070,09:13:00,09:13:00,9490,6,,,,3632.14,
708070,09:14:03,09:14:03,8418,7,,,,4099.69,0
708070,09:15:06,09:15:06,795,8,,,,4540.78,0
708070,09:15:54,09:15:54,10752,9,,,,4741.09,0
708070,09:17:12,09:17:12,4313,10,,,,5167.85,0
708070,09:19:37,09:19:37,10146,11,,,,6193.55,0
708070,09:20:00,09:20:00,10738,12,,,,6374.66,
708070,09:20:44,09:20:44,10145,13,,,,6559.79,0
708070,09:23:00,09:23:00,4314,14,,,,7015.41,
708070,09:23:52,09:23:52,4315,15,,,,7339.84,0
708070,09:24:48,09:24:48,4316,16,,,,7669.31,0
708070,09:25:14,09:25:14,4317,17,,,,7853.54,0
708070,09:25:40,09:25:40,4318,18,,,,8068.84,0
708070,09:26:08,09:26:08,4319,19,,,,8262.36,0
708070,09:26:24,09:26:24,4320,20,,,,8353.67,0
708070,09:26:57,09:26:57,579,21,,,,8562.49,0
708070,09:27:37,09:27:37,4966,22,,,,8851.47,0
708070,09:28:21,09:28:21,4967,23,,,,9116.12,0
708070,09:29:18,09:29:18,4968,24,,,,9540.05,0
708070,09:29:55,09:29:55,4969,25,,,,9801.97,0
708070,09:30:14,09:30:14,4970,26,,,,9945.33,0
708070,09:31:00,09:31:00,2578,27,,,,10194.85,
708070,09:32:43,09:32:43,2579,28,,,,10457.11,0
708070,09:34:00,09:34:00,9928,29,,,,10609.28,
708070,09:34:52,09:34:52,9912,30,,,,10850.83,0
708070,09:36:00,09:36:00,9822,31,,,,11145.27,
708070,09:37:11,09:37:11,3584,32,,,,11603.05,0
708070,09:39:00,09:39:00,3585,33,,,,12127.27,
708070,09:39:39,09:39:39,10070,34,,,,12353.69,0
708070,09:40:38,09:40:38,2584,35,,,,12703.34,0
708070,09:41:29,09:41:29,2586,36,,,,12959.66,0
708070,09:42:18,09:42:18,2587,37,,,,13230.22,0
708070,09:43:07,09:43:07,2588,38,,,,13435.88,0
708070,09:43:42,09:43:42,2589,39,,,,13605.11,0
708070,09:44:24,09:44:24,2590,40,,,,13815.56,0
708070,09:45:00,09:45:00,2591,41,,,,14029.12,
708070,09:45:46,09:45:46,2592,42,,,,14197.63,0
708070,09:46:50,09:46:50,2593,43,,,,14420.14,0
708070,09:48:52,09:48:52,10042,44,,,,14747.48,0
708070,09:49:41,09:49:41,10234,45,,,,14908.81,0
708070,09:50:55,09:50:55,2596,46,,,,15291.94,0
708070,09:51:26,09:51:26,2597,47,,,,15415.74,0
708070,09:52:07,09:52:07,9092,48,,,,15552.83,0
708070,09:53:19,09:53:19,9455,49,,,,15863.42,0
708070,09:54:00,09:54:00,10157,50,,1,,16121.89,
708120,09:08:00,09:08:00,9953,1,,,1,0,
708120,09:09:16,09:09:16,725,2,,,,951.71,0
708120,09:10:04,09:10:04,102,3,,,,1566.83,0
708120,09:10:53,09:10:53,103,4,,,,2122.22,0
708120,09:11:32,09:11:32,104,5,,,,2599.44,0
708120,09:13:00,09:13:00,9490,6,,,,3632.14,
708120,09:14:03,09:14:03,8418,7,,,,4099.69,0
708120,09:15:06,09:15:06,795,8,,,,4540.78,0
708120,09:15:54,09:15:54,10752,9,,,,4741.09,0
708120,09:17:12,09:17:12,4313,10,,,,5167.85,0
708120,09:19:37,09:19:37,10146,11,,,,6193.55,0
708120,09:20:00,09:20:00,10738,12,,,,6374.66,
708120,09:20:44,09:20:44,10145,13,,,,6559.79,0
708120,09:23:00,09:23:00,4314,14,,,,7015.41,
708120,09:23:52,09:23:52,4315,15,,,,7339.84,0
708120,09:24:48,09:24:48,4316,16,,,,7669.31,0
708120,09:25:14,09:25:14,4317,17,,,,7853.54,0
708120,09:25:40,09:25:40,4318,18,,,,8068.84,0
708120,09:26:08,09:26:08,4319,19,,,,8262.36,0
708120,09:26:24,09:26:24,4320,20,,,,8353.67,0
708120,09:26:57,09:26:57,579,21,,,,8562.49,0
708120,09:27:37,09:27:37,4966,22,,,,8851.47,0
708120,09:28:21,09:28:21,4967,23,,,,9116.12,0
708120,09:29:18,09:29:18,4968,24,,,,9540.05,0
708120,09:29:55,09:29:55,4969,25,,,,9801.97,0
708120,09:30:14,09:30:14,4970,26,,,,9945.33,0
708120,09:31:00,09:31:00,2578,27,,,,10194.85,
708120,09:32:43,09:32:43,2579,28,,,,10457.11,0
708120,09:34:00,09:34:00,9928,29,,,,10609.28,
708120,09:34:52,09:34:52,9912,30,,,,10850.83,0
708120,09:36:00,09:36:00,9822,31,,,,11145.27,
708120,09:37:11,09:37:11,3584,32,,,,11603.05,0
708120,09:39:00,09:39:00,3585,33,,,,12127.27,
708120,09:39:39,09:39:39,10070,34,,,,12353.69,0
708120,09:40:38,09:40:38,2584,35,,,,12703.34,0
708120,09:41:29,09:41:29,2586,36,,,,12959.66,0
708120,09:42:18,09:42:18,2587,37,,,,13230.22,0
708120,09:43:07,09:43:07,2588,38,,,,13435.88,0
708120,09:43:42,09:43:42,2589,39,,,,13605.11,0
708120,09:44:24,09:44:24,2590,40,,,,13815.56,0
708120,09:45:00,09:45:00,2591,41,,,,14029.12,
708120,09:45:46,09:45:46,2592,42,,,,14197.63,0
708120,09:46:50,09:46:50,2593,43,,,,14420.14,0
708120,09:48:52,09:48:52,10042,44,,,,14747.48,0
708120,09:49:41,09:49:41,10234,45,,,,14908.81,0
708120,09:50:55,09:50:55,2596,46,,,,15291.94,0
708120,09:51:26,09:51:26,2597,47,,,,15415.74,0
708120,09:52:07,09:52:07,9092,48,,,,15552.83,0
708120,09:53:19,09:53:19,9455,49,,,,15863.42,0
708120,09:54:00,09:54:00,10157,50,,1,,16121.89,
7138140,09:08:00,09:08:00,9953,1,,,1,0,
7138140,09:09:16,09:09:16,725,2,,,,951.71,0
7138140,09:10:04,09:10:04,102,3,,,,1566.83,0
7138140,09:10:53,09:10:53,103,4,,,,2122.22,0
7138140,09:11:32,09:11:32,104,5,,,,2599.44,0
7138140,09:13:00,09:13:00,9490,6,,,,3632.14,
7138140,09:14:03,09:14:03,8418,7,,,,4099.69,0
7138140,09:15:06,09:15:06,795,8,,,,4540.78,0
7138140,09:15:54,09:15:54,10752,9,,,,4741.09,0
7138140,09:17:12,09:17:12,4313,10,,,,5167.85,0
7138140,09:19:37,09:19:37,10146,11,,,,6193.55,0
7138140,09:20:00,09:20:00,10738,12,,,,6374.66,
7138140,09:20:44,09:20:44,10145,13,,,,6559.79,0
7138140,09:23:00,09:23:00,4314,14,,,,7015.41,
7138140,09:23:52,09:23:52,4315,15,,,,7339.84,0
7138140,09:24:48,09:24:48,4316,16,,,,7669.31,0
7138140,09:25:14,09:25:14,4317,17,,,,7853.54,0
7138140,09:25:40,09:25:40,4318,18,,,,8068.84,0
7138140,09:26:08,09:26:08,4319,19,,,,8262.36,0
7138140,09:26:24,09:26:24,4320,20,,,,8353.67,0
7138140,09:26:57,09:26:57,579,21,,,,8562.49,0
7138140,09:27:37,09:27:37,4966,22,,,,8851.47,0
7138140,09:28:21,09:28:21,4967,23,,,,9116.12,0
7138140,09:29:18,09:29:18,4968,24,,,,9540.05,0
7138140,09:29:55,09:29:55,4969,25,,,,9801.97,0
7138140,09:30:14,09:30:14,4970,26,,,,9945.33,0
7138140,09:31:00,09:31:00,2578,27,,,,10194.85,
7138140,09:32:43,09:32:43,2579,28,,,,10457.11,0
7138140,09:34:00,09:34:00,9928,29,,,,10609.28,
7138140,09:34:52,09:34:52,9912,30,,,,10850.83,0
7138140,09:36:00,09:36:00,9822,31,,,,11145.27,
7138140,09:37:11,09:37:11,3584,32,,,,11603.05,0
7138140,09:39:00,09:39:00,3585,33,,,,12127.27,
7138140,09:39:39,09:39:39,10070,34,,,,12353.69,0
7138140,09:40:38,09:40:38,2584,35,,,,12703.34,0
7138140,09:41:29,09:41:29,2586,36,,,,12959.66,0
7138140,09:42:18,09:42:18,2587,37,,,,13230.22,0
7138140,09:43:07,09:43:07,2588,38,,,,13435.88,0
7138140,09:43:42,09:43:42,2589,39,,,,13605.11,0
7138140,09:44:24,09:44:24,2590,40,,,,13815.56,0
7138140,09:45:00,09:45:00,2591,41,,,,14029.12,
7138140,09:45:46,09:45:46,2592,42,,,,14197.63,0
7138140,09:46:50,09:46:50,2593,43,,,,14420.14,0
7138140,09:48:52,09:48:52,10042,44,,,,14747.48,0
7138140,09:49:41,09:49:41,10234,45,,,,14908.81,0
7138140,09:50:55,09:50:55,2596,46,,,,15291.94,0
7138140,09:51:26,09:51:26,2597,47,,,,15415.74,0
7138140,09:52:07,09:52:07,9092,48,,,,15552.83,0
7138140,09:53:19,09:53:19,9455,49,,,,15863.42,0
7138140,09:54:00,09:54:00,10157,50,,1,,16121.89,
7237070,10:38:00,10:38:00,9953,1,,,1,0,
7237070,10:39:16,10:39:16,725,2,,,,951.71,0
7237070,10:40:04,10:40:04,102,3,,,,1566.83,0
7237070,10:40:53,10:40:53,103,4,,,,2122.22,0
7237070,10:41:32,10:41:32,104,5,,,,2599.44,0
7237070,10:43:00,10:43:00,9490,6,,,,3632.14,
7237070,10:44:03,10:44:03,8418,7,,,,4099.69,0
7237070,10:45:06,10:45:06,795,8,,,,4540.78,0
7237070,10:45:54,10:45:54,10752,9,,,,4741.09,0
7237070,10:47:12,10:47:12,4313,10,,,,5167.85,0
7237070,10:49:37,10:49:37,10146,11,,,,6193.55,0
7237070,10:50:00,10:50:00,10738,12,,,,6374.66,
7237070,10:50:44,10:50:44,10145,13,,,,6559.79,0
7237070,10:53:00,10:53:00,4314,14,,,,7015.41,
7237070,10:53:58,10:53:58,4315,15,,,,7339.84,0
7237070,10:55:01,10:55:01,4316,16,,,,7669.31,0
7237070,10:55:31,10:55:31,4317,17,,,,7853.54,0
7237070,10:56:00,10:56:00,4318,18,,,,8068.84,0
7237070,10:56:32,10:56:32,4319,19,,,,8262.36,0
7237070,10:56:49,10:56:49,4320,20,,,,8353.67,0
7237070,10:57:27,10:57:27,579,21,,,,8562.49,0
7237070,10:58:12,10:58:12,4966,22,,,,8851.47,0
7237070,10:59:01,10:59:01,4967,23,,,,9116.12,0
7237070,11:00:06,11:00:06,4968,24,,,,9540.05,0
7237070,11:00:47,11:00:47,4969,25,,,,9801.97,0
7237070,11:01:08,11:01:08,4970,26,,,,9945.33,0
7237070,11:02:00,11:02:00,2578,27,,,,10194.85,
7237070,11:04:18,11:04:18,2579,28,,,,10457.11,0
7237070,11:06:00,11:06:00,9928,29,,,,10609.28,
7237070,11:06:52,11:06:52,9912,30,,,,10850.83,0
7237070,11:08:00,11:08:00,9822,31,,,,11145.27,
7237070,11:09:35,11:09:35,3584,32,,,,11603.05,0
7237070,11:12:00,11:12:00,3585,33,,,,12127.27,
7237070,11:12:46,11:12:46,10070,34,,,,12353.69,0
7237070,11:13:54,11:13:54,2584,35,,,,12703.34,0
7237070,11:14:54,11:14:54,2586,36,,,,12959.66,0
7237070,11:15:51,11:15:51,2587,37,,,,13230.22,0
7237070,11:16:49,11:16:49,2588,38,,,,13435.88,0
7237070,11:17:30,11:17:30,2589,39,,,,13605.11,0
7237070,11:18:19,11:18:19,2590,40,,,,13815.56,0
7237070,11:19:00,11:19:00,2591,41,,,,14029.12,
7237070,11:19:51,11:19:51,2592,42,,,,14197.63,0
7237070,11:21:02,11:21:02,2593,43,,,,14420.14,0
7237070,11:23:18,11:23:18,10042,44,,,,14747.48,0
7237070,11:24:12,11:24:12,10234,45,,,,14908.81,0
7237070,11:25:35,11:25:35,2596,46,,,,15291.94,0
7237070,11:26:09,11:26:09,2597,47,,,,15415.74,0
7237070,11:26:54,11:26:54,9092,48,,,,15552.83,0
7237070,11:28:14,11:28:14,9455,49,,,,15863.42,0
7237070,11:29:00,11:29:00,10157,50,,1,,16121.89,
7237120,10:38:00,10:38:00,9953,1,,,1,0,
7237120,10:39:16,10:39:16,725,2,,,,951.71,0
7237120,10:40:04,10:40:04,102,3,,,,1566.83,0
7237120,10:40:53,10:40:53,103,4,,,,2122.22,0
7237120,10:41:32,10:41:32,104,5,,,,2599.44,0
7237120,10:43:00,10:43:00,9490,6,,,,3632.14,
7237120,10:44:03,10:44:03,8418,7,,,,4099.69,0
7237120,10:45:06,10:45:06,795,8,,,,4540.78,0
7237120,10:45:54,10:45:54,10752,9,,,,4741.09,0
7237120,10:47:12,10:47:12,4313,10,,,,5167.85,0
7237120,10:49:37,10:49:37,10146,11,,,,6193.55,0
7237120,10:50:00,10:50:00,10738,12,,,,6374.66,
7237120,10:50:44,10:50:44,10145,13,,,,6559.79,0
7237120,10:53:00,10:53:00,4314,14,,,,7015.41,
7237120,10:53:58,10:53:58,4315,15,,,,7339.84,0
7237120,10:55:01,10:55:01,4316,16,,,,7669.31,0
7237120,10:55:31,10:55:31,4317,17,,,,7853.54,0
7237120,10:56:00,10:56:00,4318,18,,,,8068.84,0
7237120,10:56:32,10:56:32,4319,19,,,,8262.36,0
7237120,10:56:49,10:56:49,4320,20,,,,8353.67,0
7237120,10:57:27,10:57:27,579,21,,,,8562.49,0
7237120,10:58:12,10:58:12,4966,22,,,,8851.47,0
7237120,10:59:01,10:59:01,4967,23,,,,9116.12,0
7237120,11:00:06,11:00:06,4968,24,,,,9540.05,0
7237120,11:00:47,11:00:47,4969,25,,,,9801.97,0
7237120,11:01:08,11:01:08,4970,26,,,,9945.33,0
7237120,11:02:00,11:02:00,2578,27,,,,10194.85,
7237120,11:04:18,11:04:18,2579,28,,,,10457.11,0
7237120,11:06:00,11:06:00,9928,29,,,,10609.28,
7237120,11:06:52,11:06:52,9912,30,,,,10850.83,0
7237120,11:08:00,11:08:00,9822,31,,,,11145.27,
7237120,11:09:35,11:09:35,3584,32,,,,11603.05,0
7237120,11:12:00,11:12:00,3585,33,,,,12127.27,
7237120,11:12:46,11:12:46,10070,34,,,,12353.69,0
7237120,11:13:54,11:13:54,2584,35,,,,12703.34,0
7237120,11:14:54,11:14:54,2586,36,,,,12959.66,0
7237120,11:15:51,11:15:51,2587,37,,,,13230.22,0
7237120,11:16:49,11:16:49,2588,38,,,,13435.88,0
7237120,11:17:30,11:17:30,2589,39,,,,13605.11,0
7237120,11:18:19,11:18:19,2590,40,,,,13815.56,0
7237120,11:19:00,11:19:00,2591,41,,,,14029.12,
7237120,11:19:51,11:19:51,2592,42,,,,14197.63,0
7237120,11:21:02,11:21:02,2593,43,,,,14420.14,0
7237120,11:23:18,11:23:18,10042,44,,,,14747.48,0
7237120,11:24:12,11:24:12,10234,45,,,,14908.81,0
7237120,11:25:35,11:25:35,2596,46,,,,15291.94,0
7237120,11:26:09,11:26:09,2597,47,,,,15415.74,0
7237120,11:26:54,11:26:54,9092,48,,,,15552.83,0
7237120,11:28:14,11:28:14,9455,49,,,,15863.42,0
7237120,11:29:00,11:29:00,10157,50,,1,,16121.89,
7336010,08:10:00,08:10:00,9953,1,,,1,0,
7336010,08:11:16,08:11:16,725,2,,,,951.71,0
7336010,08:12:04,08:12:04,102,3,,,,1566.83,0
7336010,08:12:53,08:12:53,103,4,,,,2122.22,0
7336010,08:13:32,08:13:32,104,5,,,,2599.44,0
7336010,08:15:00,08:15:00,9490,6,,,,3632.14,
7336010,08:16:03,08:16:03,8418,7,,,,4099.69,0
7336010,08:17:06,08:17:06,795,8,,,,4540.78,0
7336010,08:17:54,08:17:54,10752,9,,,,4741.09,0
7336010,08:19:12,08:19:12,4313,10,,,,5167.85,0
7336010,08:21:37,08:21:37,10146,11,,,,6193.55,0
7336010,08:22:00,08:22:00,10738,12,,,,6374.66,
7336010,08:22:44,08:22:44,10145,13,,,,6559.79,0
7336010,08:25:00,08:25:00,4314,14,,,,7015.41,
7336010,08:25:52,08:25:52,4315,15,,,,7339.84,0
7336010,08:26:48,08:26:48,4316,16,,,,7669.31,0
7336010,08:27:14,08:27:14,4317,17,,,,7853.54,0
7336010,08:27:40,08:27:40,4318,18,,,,8068.84,0
7336010,08:28:08,08:28:08,4319,19,,,,8262.36,0
7336010,08:28:24,08:28:24,4320,20,,,,8353.67,0
7336010,08:28:57,08:28:57,579,21,,,,8562.49,0
7336010,08:29:37,08:29:37,4966,22,,,,8851.47,0
7336010,08:30:21,08:30:21,4967,23,,,,9116.12,0
7336010,08:31:18,08:31:18,4968,24,,,,9540.05,0
7336010,08:31:55,08:31:55,4969,25,,,,9801.97,0
7336010,08:32:14,08:32:14,4970,26,,,,9945.33,0
7336010,08:33:00,08:33:00,2578,27,,,,10194.85,
7336010,08:34:43,08:34:43,2579,28,,,,10457.11,0
7336010,08:36:00,08:36:00,9928,29,,,,10609.28,
7336010,08:36:52,08:36:52,9912,30,,,,10850.83,0
7336010,08:38:00,08:38:00,9822,31,,,,11145.27,
7336010,08:39:11,08:39:11,3584,32,,,,11603.05,0
7336010,08:41:00,08:41:00,3585,33,,,,12127.27,
7336010,08:41:39,08:41:39,10070,34,,,,12353.69,0
7336010,08:42:38,08:42:38,2584,35,,,,12703.34,0
7336010,08:43:29,08:43:29,2586,36,,,,12959.66,0
7336010,08:44:18,08:44:18,2587,37,,,,13230.22,0
7336010,08:45:07,08:45:07,2588,38,,,,13435.88,0
7336010,08:45:42,08:45:42,2589,39,,,,13605.11,0
7336010,08:46:24,08:46:24,2590,40,,,,13815.56,0
7336010,08:47:00,08:47:00,2591,41,,,,14029.12,
7336010,08:47:46,08:47:46,2592,42,,,,14197.63,0
7336010,08:48:50,08:48:50,2593,43,,,,14420.14,0
7336010,08:50:52,08:50:52,10042,44,,,,14747.48,0
7336010,08:51:41,08:51:41,10234,45,,,,14908.81,0
7336010,08:52:55,08:52:55,2596,46,,,,15291.94,0
7336010,08:53:26,08:53:26,2597,47,,,,15415.74,0
7336010,08:54:07,08:54:07,9092,48,,,,15552.83,0
7336010,08:55:19,08:55:19,9455,49,,,,15863.42,0
7336010,08:56:00,08:56:00,10157,50,,1,,16121.89,
7336080,08:10:00,08:10:00,9953,1,,,1,0,
7336080,08:11:16,08:11:16,725,2,,,,951.71,0
7336080,08:12:04,08:12:04,102,3,,,,1566.83,0
7336080,08:12:53,08:12:53,103,4,,,,2122.22,0
7336080,08:13:32,08:13:32,104,5,,,,2599.44,0
7336080,08:15:00,08:15:00,9490,6,,,,3632.14,
7336080,08:16:03,08:16:03,8418,7,,,,4099.69,0
7336080,08:17:06,08:17:06,795,8,,,,4540.78,0
7336080,08:17:54,08:17:54,10752,9,,,,4741.09,0
7336080,08:19:12,08:19:12,4313,10,,,,5167.85,0
7336080,08:21:37,08:21:37,10146,11,,,,6193.55,0
7336080,08:22:00,08:22:00,10738,12,,,,6374.66,
7336080,08:22:44,08:22:44,10145,13,,,,6559.79,0
7336080,08:25:00,08:25:00,4314,14,,,,7015.41,
7336080,08:25:52,08:25:52,4315,15,,,,7339.84,0
7336080,08:26:48,08:26:48,4316,16,,,,7669.31,0
7336080,08:27:14,08:27:14,4317,17,,,,7853.54,0
7336080,08:27:40,08:27:40,4318,18,,,,8068.84,0
7336080,08:28:08,08:28:08,4319,19,,,,8262.36,0
7336080,08:28:24,08:28:24,4320,20,,,,8353.67,0
7336080,08:28:57,08:28:57,579,21,,,,8562.49,0
7336080,08:29:37,08:29:37,4966,22,,,,8851.47,0
7336080,08:30:21,08:30:21,4967,23,,,,9116.12,0
7336080,08:31:18,08:31:18,4968,24,,,,9540.05,0
7336080,08:31:55,08:31:55,4969,25,,,,9801.97,0
7336080,08:32:14,08:32:14,4970,26,,,,9945.33,0
7336080,08:33:00,08:33:00,2578,27,,,,10194.85,
7336080,08:34:43,08:34:43,2579,28,,,,10457.11,0
7336080,08:36:00,08:36:00,9928,29,,,,10609.28,
7336080,08:36:52,08:36:52,9912,30,,,,10850.83,0
7336080,08:38:00,08:38:00,9822,31,,,,11145.27,
7336080,08:39:11,08:39:11,3584,32,,,,11603.05,0
7336080,08:41:00,08:41:00,3585,33,,,,12127.27,
7336080,08:41:39,08:41:39,10070,34,,,,12353.69,0
7336080,08:42:38,08:42:38,2584,35,,,,12703.34,0
7336080,08:43:29,08:43:29,2586,36,,,,12959.66,0
7336080,08:44:18,08:44:18,2587,37,,,,13230.22,0
7336080,08:45:07,08:45:07,2588,38,,,,13435.88,0
7336080,08:45:42,08:45:42,2589,39,,,,13605.11,0
7336080,08:46:24,08:46:24,2590,40,,,,13815.56,0
7336080,08:47:00,08:47:00,2591,41,,,,14029.12,
7336080,08:47:46,08:47:46,2592,42,,,,14197.63,0
7336080,08:48:50,08:48:50,2593,43,,,,14420.14,0
7336080,08:50:52,08:50:52,10042,44,,,,14747.48,0
7336080,08:51:41,08:51:41,10234,45,,,,14908.81,0
7336080,08:52:55,08:52:55,2596,46,,,,15291.94,0
7336080,08:53:26,08:53:26,2597,47,,,,15415.74,0
7336080,08:54:07,08:54:07,9092,48,,,,15552.83,0
7336080,08:55:19,08:55:19,9455,49,,,,15863.42,0
7336080,08:56:00,08:56:00,10157,50,,1,,16121.89,
7336130,08:10:00,08:10:00,9953,1,,,1,0,
7336130,08:11:16,08:11:16,725,2,,,,951.71,0
7336130,08:12:04,08:12:04,102,3,,,,1566.83,0
7336130,08:12:53,08:12:53,103,4,,,,2122.22,0
7336130,08:13:32,08:13:32,104,5,,,,2599.44,0
7336130,08:15:00,08:15:00,9490,6,,,,3632.14,
7336130,08:16:03,08:16:03,8418,7,,,,4099.69,0
7336130,08:17:06,08:17:06,795,8,,,,4540.78,0
7336130,08:17:54,08:17:54,10752,9,,,,4741.09,0
7336130,08:19:12,08:19:12,4313,10,,,,5167.85,0
7336130,08:21:37,08:21:37,10146,11,,,,6193.55,0
7336130,08:22:00,08:22:00,10738,12,,,,6374.66,
7336130,08:22:44,08:22:44,10145,13,,,,6559.79,0
7336130,08:25:00,08:25:00,4314,14,,,,7015.41,
7336130,08:25:52,08:25:52,4315,15,,,,7339.84,0
7336130,08:26:48,08:26:48,4316,16,,,,7669.31,0
7336130,08:27:14,08:27:14,4317,17,,,,7853.54,0
7336130,08:27:40,08:27:40,4318,18,,,,8068.84,0
7336130,08:28:08,08:28:08,4319,19,,,,8262.36,0
7336130,08:28:24,08:28:24,4320,20,,,,8353.67,0
7336130,08:28:57,08:28:57,579,21,,,,8562.49,0
7336130,08:29:37,08:29:37,4966,22,,,,8851.47,0
7336130,08:30:21,08:30:21,4967,23,,,,9116.12,0
7336130,08:31:18,08:31:18,4968,24,,,,9540.05,0
7336130,08:31:55,08:31:55,4969,25,,,,9801.97,0
7336130,08:32:14,08:32:14,4970,26,,,,9945.33,0
7336130,08:33:00,08:33:00,2578,27,,,,10194.85,
7336130,08:34:43,08:34:43,2579,28,,,,10457.11,0
7336130,08:36:00,08:36:00,9928,29,,,,10609.28,
7336130,08:36:52,08:36:52,9912,30,,,,10850.83,0
7336130,08:38:00,08:38:00,9822,31,,,,11145.27,
7336130,08:39:11,08:39:11,3584,32,,,,11603.05,0
7336130,08:41:00,08:41:00,3585,33,,,,12127.27,
7336130,08:41:39,08:41:39,10070,34,,,,12353.69,0
7336130,08:42:38,08:42:38,2584,35,,,,12703.34,0
7336130,08:43:29,08:43:29,2586,36,,,,12959.66,0
7336130,08:44:18,08:44:18,2587,37,,,,13230.22,0
7336130,08:45:07,08:45:07,2588,38,,,,13435.88,0
7336130,08:45:42,08:45:42,2589,39,,,,13605.11,0
7336130,08:46:24,08:46:24,2590,40,,,,13815.56,0
7336130,08:47:00,08:47:00,2591,41,,,,14029.12,
7336130,08:47:46,08:47:46,2592,42,,,,14197.63,0
7336130,08:48:50,08:48:50,2593,43,,,,14420.14,0
7336130,08:50:52,08:50:52,10042,44,,,,14747.48,0
7336130,08:51:41,08:51:41,10234,45,,,,14908.81,0
7336130,08:52:55,08:52:55,2596,46,,,,15291.94,0
7336130,08:53:26,08:53:26,2597,47,,,,15415.74,0
7336130,08:54:07,08:54:07,9092,48,,,,15552.83,0
7336130,08:55:19,08:55:19,9455,49,,,,15863.42,0
7336130,08:56:00,08:56:00,10157,50,,1,,16121.89,
7468020,20:15:00,20:15:00,9953,1,,,1,0,
7468020,20:16:01,20:16:01,725,2,,,,951.71,0
7468020,20:16:39,20:16:39,102,3,,,,1566.83,0
7468020,20:17:18,20:17:18,103,4,,,,2122.22,0
7468020,20:17:50,20:17:50,104,5,,,,2599.44,0
7468020,20:19:00,20:19:00,9490,6,,,,3632.14,
7468020,20:20:21,20:20:21,8418,7,,,,4099.69,0
7468020,20:21:42,20:21:42,795,8,,,,4540.78,0
7468020,20:22:44,20:22:44,10752,9,,,,4741.09,0
7468020,20:24:24,20:24:24,4313,10,,,,5167.85,0
7468020,20:27:31,20:27:31,10146,11,,,,6193.55,0
7468020,20:28:00,20:28:00,10738,12,,,,6374.66,
7468020,20:28:29,20:28:29,10145,13,,,,6559.79,0
7468020,20:30:00,20:30:00,4314,14,,,,7015.41,
7468020,20:31:18,20:31:18,4315,15,,,,7339.84,0
7468020,20:32:42,20:32:42,4316,16,,,,7669.31,0
7468020,20:33:21,20:33:21,4317,17,,,,7853.54,0
7468020,20:34:00,20:34:00,4318,18,,,,8068.84,0
7468020,20:34:42,20:34:42,4319,19,,,,8262.36,0
7468020,20:35:06,20:35:06,4320,20,,,,8353.67,0
7468020,20:35:56,20:35:56,579,21,,,,8562.49,0
7468020,20:36:56,20:36:56,4966,22,,,,8851.47,0
7468020,20:38:01,20:38:01,4967,23,,,,9116.12,0
7468020,20:39:28,20:39:28,4968,24,,,,9540.05,0
7468020,20:40:23,20:40:23,4969,25,,,,9801.97,0
7468020,20:40:51,20:40:51,4970,26,,,,9945.33,0
7468020,20:42:00,20:42:00,2578,27,,,,10194.85,
7468020,20:43:43,20:43:43,2579,28,,,,10457.11,0
7468020,20:45:00,20:45:00,9928,29,,,,10609.28,
7468020,20:46:19,20:46:19,9912,30,,,,10850.83,0
7468020,20:48:00,20:48:00,9822,31,,,,11145.27,
7468020,20:49:35,20:49:35,3584,32,,,,11603.05,0
7468020,20:52:00,20:52:00,3585,33,,,,12127.27,
7468020,20:52:59,20:52:59,10070,34,,,,12353.69,0
7468020,20:54:27,20:54:27,2584,35,,,,12703.34,0
7468020,20:55:44,20:55:44,2586,36,,,,12959.66,0
7468020,20:56:58,20:56:58,2587,37,,,,13230.22,0
7468020,20:58:11,20:58:11,2588,38,,,,13435.88,0
7468020,20:59:04,20:59:04,2589,39,,,,13605.11,0
7468020,21:00:07,21:00:07,2590,40,,,,13815.56,0
7468020,21:01:00,21:01:00,2591,41,,,,14029.12,
7468020,21:01:25,21:01:25,2592,42,,,,14197.63,0
7468020,21:02:01,21:02:01,2593,43,,,,14420.14,0
7468020,21:03:09,21:03:09,10042,44,,,,14747.48,0
7468020,21:03:36,21:03:36,10234,45,,,,14908.81,0
7468020,21:04:17,21:04:17,2596,46,,,,15291.94,0
7468020,21:04:34,21:04:34,2597,47,,,,15415.74,0
7468020,21:04:57,21:04:57,9092,48,,,,15552.83,0
7468020,21:05:37,21:05:37,9455,49,,,,15863.42,0
7468020,21:06:00,21:06:00,10157,50,,1,,16121.89,
7468030,20:15:00,20:15:00,9953,1,,,1,0,
7468030,20:16:01,20:16:01,725,2,,,,951.71,0
7468030,20:16:39,20:16:39,102,3,,,,1566.83,0
7468030,20:17:18,20:17:18,103,4,,,,2122.22,0
7468030,20:17:50,20:17:50,104,5,,,,2599.44,0
7468030,20:19:00,20:19:00,9490,6,,,,3632.14,
7468030,20:20:21,20:20:21,8418,7,,,,4099.69,0
7468030,20:21:42,20:21:42,795,8,,,,4540.78,0
7468030,20:22:44,20:22:44,10752,9,,,,4741.09,0
7468030,20:24:24,20:24:24,4313,10,,,,5167.85,0
7468030,20:27:31,20:27:31,10146,11,,,,6193.55,0
7468030,20:28:00,20:28:00,10738,12,,,,6374.66,
7468030,20:28:29,20:28:29,10145,13,,,,6559.79,0
7468030,20:30:00,20:30:00,4314,14,,,,7015.41,
7468030,20:31:18,20:31:18,4315,15,,,,7339.84,0
7468030,20:32:42,20:32:42,4316,16,,,,7669.31,0
7468030,20:33:21,20:33:21,4317,17,,,,7853.54,0
7468030,20:34:00,20:34:00,4318,18,,,,8068.84,0
7468030,20:34:42,20:34:42,4319,19,,,,8262.36,0
7468030,20:35:06,20:35:06,4320,20,,,,8353.67,0
7468030,20:35:56,20:35:56,579,21,,,,8562.49,0
7468030,20:36:56,20:36:56,4966,22,,,,8851.47,0
7468030,20:38:01,20:38:01,4967,23,,,,9116.12,0
7468030,20:39:28,20:39:28,4968,24,,,,9540.05,0
7468030,20:40:23,20:40:23,4969,25,,,,9801.97,0
7468030,20:40:51,20:40:51,4970,26,,,,9945.33,0
7468030,20:42:00,20:42:00,2578,27,,,,10194.85,
7468030,20:43:43,20:43:43,2579,28,,,,10457.11,0
7468030,20:45:00,20:45:00,9928,29,,,,10609.28,
7468030,20:46:19,20:46:19,9912,30,,,,10850.83,0
7468030,20:48:00,20:48:00,9822,31,,,,11145.27,
7468030,20:49:35,20:49:35,3584,32,,,,11603.05,0
7468030,20:52:00,20:52:00,3585,33,,,,12127.27,
7468030,20:52:59,20:52:59,10070,34,,,,12353.69,0
7468030,20:54:27,20:54:27,2584,35,,,,12703.34,0
7468030,20:55:44,20:55:44,2586,36,,,,12959.66,0
7468030,20:56:58,20:56:58,2587,37,,,,13230.22,0
7468030,20:58:11,20:58:11,2588,38,,,,13435.88,0
7468030,20:59:04,20:59:04,2589,39,,,,13605.11,0
7468030,21:00:07,21:00:07,2590,40,,,,13815.56,0
7468030,21:01:00,21:01:00,2591,41,,,,14029.12,
7468030,21:01:25,21:01:25,2592,42,,,,14197.63,0
7468030,21:02:01,21:02:01,2593,43,,,,14420.14,0
7468030,21:03:09,21:03:09,10042,44,,,,14747.48,0
7468030,21:03:36,21:03:36,10234,45,,,,14908.81,0
7468030,21:04:17,21:04:17,2596,46,,,,15291.94,0
7468030,21:04:34,21:04:34,2597,47,,,,15415.74,0
7468030,21:04:57,21:04:57,9092,48,,,,15552.83,0
7468030,21:05:37,21:05:37,9455,49,,,,15863.42,0
7468030,21:06:00,21:06:00,10157,50,,1,,16121.89,
7468040,20:15:00,20:15:00,9953,1,,,1,0,
7468040,20:16:01,20:16:01,725,2,,,,951.71,0
7468040,20:16:39,20:16:39,102,3,,,,1566.83,0
7468040,20:17:18,20:17:18,103,4,,,,2122.22,0
7468040,20:17:50,20:17:50,104,5,,,,2599.44,0
7468040,20:19:00,20:19:00,9490,6,,,,3632.14,
7468040,20:20:21,20:20:21,8418,7,,,,4099.69,0
7468040,20:21:42,20:21:42,795,8,,,,4540.78,0
7468040,20:22:44,20:22:44,10752,9,,,,4741.09,0
7468040,20:24:24,20:24:24,4313,10,,,,5167.85,0
7468040,20:27:31,20:27:31,10146,11,,,,6193.55,0
7468040,20:28:00,20:28:00,10738,12,,,,6374.66,
7468040,20:28:29,20:28:29,10145,13,,,,6559.79,0
7468040,20:30:00,20:30:00,4314,14,,,,7015.41,
7468040,20:31:18,20:31:18,4315,15,,,,7339.84,0
7468040,20:32:42,20:32:42,4316,16,,,,7669.31,0
7468040,20:33:21,20:33:21,4317,17,,,,7853.54,0
7468040,20:34:00,20:34:00,4318,18,,,,8068.84,0
7468040,20:34:42,20:34:42,4319,19,,,,8262.36,0
7468040,20:35:06,20:35:06,4320,20,,,,8353.67,0
7468040,20:35:56,20:35:56,579,21,,,,8562.49,0
7468040,20:36:56,20:36:56,4966,22,,,,8851.47,0
7468040,20:38:01,20:38:01,4967,23,,,,9116.12,0
7468040,20:39:28,20:39:28,4968,24,,,,9540.05,0
7468040,20:40:23,20:40:23,4969,25,,,,9801.97,0
7468040,20:40:51,20:40:51,4970,26,,,,9945.33,0
7468040,20:42:00,20:42:00,2578,27,,,,10194.85,
7468040,20:43:43,20:43:43,2579,28,,,,10457.11,0
7468040,20:45:00,20:45:00,9928,29,,,,10609.28,
7468040,20:46:19,20:46:19,9912,30,,,,10850.83,0
7468040,20:48:00,20:48:00,9822,31,,,,11145.27,
7468040,20:49:35,20:49:35,3584,32,,,,11603.05,0
7468040,20:52:00,20:52:00,3585,33,,,,12127.27,
7468040,20:52:59,20:52:59,10070,34,,,,12353.69,0
7468040,20:54:27,20:54:27,2584,35,,,,12703.34,0
7468040,20:55:44,20:55:44,2586,36,,,,12959.66,0
7468040,20:56:58,20:56:58,2587,37,,,,13230.22,0
7468040,20:58:11,20:58:11,2588,38,,,,13435.88,0
7468040,20:59:04,20:59:04,2589,39,,,,13605.11,0
7468040,21:00:07,21:00:07,2590,40,,,,13815.56,0
7468040,21:01:00,21:01:00,2591,41,,,,14029.12,
7468040,21:01:25,21:01:25,2592,42,,,,14197.63,0
7468040,21:02:01,21:02:01,2593,43,,,,14420.14,0
7468040,21:03:09,21:03:09,10042,44,,,,14747.48,0
7468040,21:03:36,21:03:36,10234,45,,,,14908.81,0
7468040,21:04:17,21:04:17,2596,46,,,,15291.94,0
7468040,21:04:34,21:04:34,2597,47,,,,15415.74,0
7468040,21:04:57,21:04:57,9092,48,,,,15552.83,0
7468040,21:05:37,21:05:37,9455,49,,,,15863.42,0
7468040,21:06:00,21:06:00,10157,50,,1,,16121.89,
7468050,20:15:00,20:15:00,9953,1,,,1,0,
7468050,20:16:01,20:16:01,725,2,,,,951.71,0
7468050,20:16:39,20:16:39,102,3,,,,1566.83,0
7468050,20:17:18,20:17:18,103,4,,,,2122.22,0
7468050,20:17:50,20:17:50,104,5,,,,2599.44,0
7468050,20:19:00,20:19:00,9490,6,,,,3632.14,
7468050,20:20:21,20:20:21,8418,7,,,,4099.69,0
7468050,20:21:42,20:21:42,795,8,,,,4540.78,0
7468050,20:22:44,20:22:44,10752,9,,,,4741.09,0
7468050,20:24:24,20:24:24,4313,10,,,,5167.85,0
7468050,20:27:31,20:27:31,10146,11,,,,6193.55,0
7468050,20:28:00,20:28:00,10738,12,,,,6374.66,
7468050,20:28:29,20:28:29,10145,13,,,,6559.79,0
7468050,20:30:00,20:30:00,4314,14,,,,7015.41,
7468050,20:31:18,20:31:18,4315,15,,,,7339.84,0
7468050,20:32:42,20:32:42,4316,16,,,,7669.31,0
7468050,20:33:21,20:33:21,4317,17,,,,7853.54,0
7468050,20:34:00,20:34:00,4318,18,,,,8068.84,0
7468050,20:34:42,20:34:42,4319,19,,,,8262.36,0
7468050,20:35:06,20:35:06,4320,20,,,,8353.67,0
7468050,20:35:56,20:35:56,579,21,,,,8562.49,0
7468050,20:36:56,20:36:56,4966,22,,,,8851.47,0
7468050,20:38:01,20:38:01,4967,23,,,,9116.12,0
7468050,20:39:28,20:39:28,4968,24,,,,9540.05,0
7468050,20:40:23,20:40:23,4969,25,,,,9801.97,0
7468050,20:40:51,20:40:51,4970,26,,,,9945.33,0
7468050,20:42:00,20:42:00,2578,27,,,,10194.85,
7468050,20:43:43,20:43:43,2579,28,,,,10457.11,0
7468050,20:45:00,20:45:00,9928,29,,,,10609.28,
7468050,20:46:19,20:46:19,9912,30,,,,10850.83,0
7468050,20:48:00,20:48:00,9822,31,,,,11145.27,
7468050,20:49:35,20:49:35,3584,32,,,,11603.05,0
7468050,20:52:00,20:52:00,3585,33,,,,12127.27,
7468050,20:52:59,20:52:59,10070,34,,,,12353.69,0
7468050,20:54:27,20:54:27,2584,35,,,,12703.34,0
7468050,20:55:44,20:55:44,2586,36,,,,12959.66,0
7468050,20:56:58,20:56:58,2587,37,,,,13230.22,0
7468050,20:58:11,20:58:11,2588,38,,,,13435.88,0
7468050,20:59:04,20:59:04,2589,39,,,,13605.11,0
7468050,21:00:07,21:00:07,2590,40,,,,13815.56,0
7468050,21:01:00,21:01:00,2591,41,,,,14029.12,
7468050,21:01:25,21:01:25,2592,42,,,,14197.63,0
7468050,21:02:01,21:02:01,2593,43,,,,14420.14,0
7468050,21:03:09,21:03:09,10042,44,,,,14747.48,0
7468050,21:03:36,21:03:36,10234,45,,,,14908.81,0
7468050,21:04:17,21:04:17,2596,46,,,,15291.94,0
7468050,21:04:34,21:04:34,2597,47,,,,15415.74,0
7468050,21:04:57,21:04:57,9092,48,,,,15552.83,0
7468050,21:05:37,21:05:37,9455,49,,,,15863.42,0
7468050,21:06:00,21:06:00,10157,50,,1,,16121.89,
7468060,20:15:00,20:15:00,9953,1,,,1,0,
7468060,20:16:01,20:16:01,725,2,,,,951.71,0
7468060,20:16:39,20:16:39,102,3,,,,1566.83,0
7468060,20:17:18,20:17:18,103,4,,,,2122.22,0
7468060,20:17:50,20:17:50,104,5,,,,2599.44,0
7468060,20:19:00,20:19:00,9490,6,,,,3632.14,
7468060,20:20:21,20:20:21,8418,7,,,,4099.69,0
7468060,20:21:42,20:21:42,795,8,,,,4540.78,0
7468060,20:22:44,20:22:44,10752,9,,,,4741.09,0
7468060,20:24:24,20:24:24,4313,10,,,,5167.85,0
7468060,20:27:31,20:27:31,10146,11,,,,6193.55,0
7468060,20:28:00,20:28:00,10738,12,,,,6374.66,
7468060,20:28:29,20:28:29,10145,13,,,,6559.79,0
7468060,20:30:00,20:30:00,4314,14,,,,7015.41,
7468060,20:31:18,20:31:18,4315,15,,,,7339.84,0
7468060,20:32:42,20:32:42,4316,16,,,,7669.31,0
7468060,20:33:21,20:33:21,4317,17,,,,7853.54,0
7468060,20:34:00,20:34:00,4318,18,,,,8068.84,0
7468060,20:34:42,20:34:42,4319,19,,,,8262.36,0
7468060,20:35:06,20:35:06,4320,20,,,,8353.67,0
7468060,20:35:56,20:35:56,579,21,,,,8562.49,0
7468060,20:36:56,20:36:56,4966,22,,,,8851.47,0
7468060,20:38:01,20:38:01,4967,23,,,,9116.12,0
7468060,20:39:28,20:39:28,4968,24,,,,9540.05,0
7468060,20:40:23,20:40:23,4969,25,,,,9801.97,0
7468060,20:40:51,20:40:51,4970,26,,,,9945.33,0
7468060,20:42:00,20:42:00,2578,27,,,,10194.85,
7468060,20:43:43,20:43:43,2579,28,,,,10457.11,0
7468060,20:45:00,20:45:00,9928,29,,,,10609.28,
7468060,20:46:19,20:46:19,9912,30,,,,10850.83,0
7468060,20:48:00,20:48:00,9822,31,,,,11145.27,
7468060,20:49:35,20:49:35,3584,32,,,,11603.05,0
7468060,20:52:00,20:52:00,3585,33,,,,12127.27,
7468060,20:52:59,20:52:59,10070,34,,,,12353.69,0
7468060,20:54:27,20:54:27,2584,35,,,,12703.34,0
7468060,20:55:44,20:55:44,2586,36,,,,12959.66,0
7468060,20:56:58,20:56:58,2587,37,,,,13230.22,0
7468060,20:58:11,20:58:11,2588,38,,,,13435.88,0
7468060,20:59:04,20:59:04,2589,39,,,,13605.11,0
7468060,21:00:07,21:00:07,2590,40,,,,13815.56,0
7468060,21:01:00,21:01:00,2591,41,,,,14029.12,
7468060,21:01:25,21:01:25,2592,42,,,,14197.63,0
7468060,21:02:01,21:02:01,2593,43,,,,14420.14,0
7468060,21:03:09,21:03:09,10042,44,,,,14747.48,0
7468060,21:03:36,21:03:36,10234,45,,,,14908.81,0
7468060,21:04:17,21:04:17,2596,46,,,,15291.94,0
7468060,21:04:34,21:04:34,2597,47,,,,15415.74,0
7468060,21:04:57,21:04:57,9092,48,,,,15552.83,0
7468060,21:05:37,21:05:37,9455,49,,,,15863.42,0
7468060,21:06:00,21:06:00,10157,50,,1,,16121.89,
7468090,20:15:00,20:15:00,9953,1,,,1,0,
7468090,20:16:01,20:16:01,725,2,,,,951.71,0
7468090,20:16:39,20:16:39,102,3,,,,1566.83,0
7468090,20:17:18,20:17:18,103,4,,,,2122.22,0
7468090,20:17:50,20:17:50,104,5,,,,2599.44,0
7468090,20:19:00,20:19:00,9490,6,,,,3632.14,
7468090,20:20:21,20:20:21,8418,7,,,,4099.69,0
7468090,20:21:42,20:21:42,795,8,,,,4540.78,0
7468090,20:22:44,20:22:44,10752,9,,,,4741.09,0
7468090,20:24:24,20:24:24,4313,10,,,,5167.85,0
7468090,20:27:31,20:27:31,10146,11,,,,6193.55,0
7468090,20:28:00,20:28:00,10738,12,,,,6374.66,
7468090,20:28:29,20:28:29,10145,13,,,,6559.79,0
7468090,20:30:00,20:30:00,4314,14,,,,7015.41,
7468090,20:31:18,20:31:18,4315,15,,,,7339.84,0
7468090,20:32:42,20:32:42,4316,16,,,,7669.31,0
7468090,20:33:21,20:33:21,4317,17,,,,7853.54,0
7468090,20:34:00,20:34:00,4318,18,,,,8068.84,0
7468090,20:34:42,20:34:42,4319,19,,,,8262.36,0
7468090,20:35:06,20:35:06,4320,20,,,,8353.67,0
7468090,20:35:56,20:35:56,579,21,,,,8562.49,0
7468090,20:36:56,20:36:56,4966,22,,,,8851.47,0
7468090,20:38:01,20:38:01,4967,23,,,,9116.12,0
7468090,20:39:28,20:39:28,4968,24,,,,9540.05,0
7468090,20:40:23,20:40:23,4969,25,,,,9801.97,0
7468090,20:40:51,20:40:51,4970,26,,,,9945.33,0
7468090,20:42:00,20:42:00,2578,27,,,,10194.85,
7468090,20:43:43,20:43:43,2579,28,,,,10457.11,0
7468090,20:45:00,20:45:00,9928,29,,,,10609.28,
7468090,20:46:19,20:46:19,9912,30,,,,10850.83,0
7468090,20:48:00,20:48:00,9822,31,,,,11145.27,
7468090,20:49:35,20:49:35,3584,32,,,,11603.05,0
7468090,20:52:00,20:52:00,3585,33,,,,12127.27,
7468090,20:52:59,20:52:59,10070,34,,,,12353.69,0
7468090,20:54:27,20:54:27,2584,35,,,,12703.34,0
7468090,20:55:44,20:55:44,2586,36,,,,12959.66,0
7468090,20:56:58,20:56:58,2587,37,,,,13230.22,0
7468090,20:58:11,20:58:11,2588,38,,,,13435.88,0
7468090,20:59:04,20:59:04,2589,39,,,,13605.11,0
7468090,21:00:07,21:00:07,2590,40,,,,13815.56,0
7468090,21:01:00,21:01:00,2591,41,,,,14029.12,
7468090,21:01:25,21:01:25,2592,42,,,,14197.63,0
7468090,21:02:01,21:02:01,2593,43,,,,14420.14,0
7468090,21:03:09,21:03:09,10042,44,,,,14747.48,0
7468090,21:03:36,21:03:36,10234,45,,,,14908.81,0
7468090,21:04:17,21:04:17,2596,46,,,,15291.94,0
7468090,21:04:34,21:04:34,2597,47,,,,15415.74,0
7468090,21:04:57,21:04:57,9092,48,,,,15552.83,0
7468090,21:05:37,21:05:37,9455,49,,,,15863.42,0
7468090,21:06:00,21:06:00,10157,50,,1,,16121.89,
7468100,20:15:00,20:15:00,9953,1,,,1,0,
7468100,20:16:01,20:16:01,725,2,,,,951.71,0
7468100,20:16:39,20:16:39,102,3,,,,1566.83,0
7468100,20:17:18,20:17:18,103,4,,,,2122.22,0
7468100,20:17:50,20:17:50,104,5,,,,2599.44,0
7468100,20:19:00,20:19:00,9490,6,,,,3632.14,
7468100,20:20:21,20:20:21,8418,7,,,,4099.69,0
7468100,20:21:42,20:21:42,795,8,,,,4540.78,0
7468100,20:22:44,20:22:44,10752,9,,,,4741.09,0
7468100,20:24:24,20:24:24,4313,10,,,,5167.85,0
7468100,20:27:31,20:27:31,10146,11,,,,6193.55,0
7468100,20:28:00,20:28:00,10738,12,,,,6374.66,
7468100,20:28:29,20:28:29,10145,13,,,,6559.79,0
7468100,20:30:00,20:30:00,4314,14,,,,7015.41,
7468100,20:31:18,20:31:18,4315,15,,,,7339.84,0
7468100,20:32:42,20:32:42,4316,16,,,,7669.31,0
7468100,20:33:21,20:33:21,4317,17,,,,7853.54,0
7468100,20:34:00,20:34:00,4318,18,,,,8068.84,0
7468100,20:34:42,20:34:42,4319,19,,,,8262.36,0
7468100,20:35:06,20:35:06,4320,20,,,,8353.67,0
7468100,20:35:56,20:35:56,579,21,,,,8562.49,0
7468100,20:36:56,20:36:56,4966,22,,,,8851.47,0
7468100,20:38:01,20:38:01,4967,23,,,,9116.12,0
7468100,20:39:28,20:39:28,4968,24,,,,9540.05,0
7468100,20:40:23,20:40:23,4969,25,,,,9801.97,0
7468100,20:40:51,20:40:51,4970,26,,,,9945.33,0
7468100,20:42:00,20:42:00,2578,27,,,,10194.85,
7468100,20:43:43,20:43:43,2579,28,,,,10457.11,0
7468100,20:45:00,20:45:00,9928,29,,,,10609.28,
7468100,20:46:19,20:46:19,9912,30,,,,10850.83,0
7468100,20:48:00,20:48:00,9822,31,,,,11145.27,
7468100,20:49:35,20:49:35,3584,32,,,,11603.05,0
7468100,20:52:00,20:52:00,3585,33,,,,12127.27,
7468100,20:52:59,20:52:59,10070,34,,,,12353.69,0
7468100,20:54:27,20:54:27,2584,35,,,,12703.34,0
7468100,20:55:44,20:55:44,2586,36,,,,12959.66,0
7468100,20:56:58,20:56:58,2587,37,,,,13230.22,0
7468100,20:58:11,20:58:11,2588,38,,,,13435.88,0
7468100,20:59:04,20:59:04,2589,39,,,,13605.11,0
7468100,21:00:07,21:00:07,2590,40,,,,13815.56,0
7468100,21:01:00,21:01:00,2591,41,,,,14029.12,
7468100,21:01:25,21:01:25,2592,42,,,,14197.63,0
7468100,21:02:01,21:02:01,2593,43,,,,14420.14,0
7468100,21:03:09,21:03:09,10042,44,,,,14747.48,0
7468100,21:03:36,21:03:36,10234,45,,,,14908.81,0
7468100,21:04:17,21:04:17,2596,46,,,,15291.94,0
7468100,21:04:34,21:04:34,2597,47,,,,15415.74,0
7468100,21:04:57,21:04:57,9092,48,,,,15552.83,0
7468100,21:05:37,21:05:37,9455,49,,,,15863.42,0
7468100,21:06:00,21:06:00,10157,50,,1,,16121.89,
7468110,20:15:00,20:15:00,9953,1,,,1,0,
7468110,20:16:01,20:16:01,725,2,,,,951.71,0
7468110,20:16:39,20:16:39,102,3,,,,1566.83,0
7468110,20:17:18,20:17:18,103,4,,,,2122.22,0
7468110,20:17:50,20:17:50,104,5,,,,2599.44,0
7468110,20:19:00,20:19:00,9490,6,,,,3632.14,
7468110,20:20:21,20:20:21,8418,7,,,,4099.69,0
7468110,20:21:42,20:21:42,795,8,,,,4540.78,0
7468110,20:22:44,20:22:44,10752,9,,,,4741.09,0
7468110,20:24:24,20:24:24,4313,10,,,,5167.85,0
7468110,20:27:31,20:27:31,10146,11,,,,6193.55,0
7468110,20:28:00,20:28:00,10738,12,,,,6374.66,
7468110,20:28:29,20:28:29,10145,13,,,,6559.79,0
7468110,20:30:00,20:30:00,4314,14,,,,7015.41,
7468110,20:31:18,20:31:18,4315,15,,,,7339.84,0
7468110,20:32:42,20:32:42,4316,16,,,,7669.31,0
7468110,20:33:21,20:33:21,4317,17,,,,7853.54,0
7468110,20:34:00,20:34:00,4318,18,,,,8068.84,0
7468110,20:34:42,20:34:42,4319,19,,,,8262.36,0
7468110,20:35:06,20:35:06,4320,20,,,,8353.67,0
7468110,20:35:56,20:35:56,579,21,,,,8562.49,0
7468110,20:36:56,20:36:56,4966,22,,,,8851.47,0
7468110,20:38:01,20:38:01,4967,23,,,,9116.12,0
7468110,20:39:28,20:39:28,4968,24,,,,9540.05,0
7468110,20:40:23,20:40:23,4969,25,,,,9801.97,0
7468110,20:40:51,20:40:51,4970,26,,,,9945.33,0
7468110,20:42:00,20:42:00,2578,27,,,,10194.85,
7468110,20:43:43,20:43:43,2579,28,,,,10457.11,0
7468110,20:45:00,20:45:00,9928,29,,,,10609.28,
7468110,20:46:19,20:46:19,9912,30,,,,10850.83,0
7468110,20:48:00,20:48:00,9822,31,,,,11145.27,
7468110,20:49:35,20:49:35,3584,32,,,,11603.05,0
7468110,20:52:00,20:52:00,3585,33,,,,12127.27,
7468110,20:52:59,20:52:59,10070,34,,,,12353.69,0
7468110,20:54:27,20:54:27,2584,35,,,,12703.34,0
7468110,20:55:44,20:55:44,2586,36,,,,12959.66,0
7468110,20:56:58,20:56:58,2587,37,,,,13230.22,0
7468110,20:58:11,20:58:11,2588,38,,,,13435.88,0
7468110,20:59:04,20:59:04,2589,39,,,,13605.11,0
7468110,21:00:07,21:00:07,2590,40,,,,13815.56,0
7468110,21:01:00,21:01:00,2591,41,,,,14029.12,
7468110,21:01:25,21:01:25,2592,42,,,,14197.63,0
7468110,21:02:01,21:02:01,2593,43,,,,14420.14,0
7468110,21:03:09,21:03:09,10042,44,,,,14747.48,0
7468110,21:03:36,21:03:36,10234,45,,,,14908.81,0
7468110,21:04:17,21:04:17,2596,46,,,,15291.94,0
7468110,21:04:34,21:04:34,2597,47,,,,15415.74,0
7468110,21:04:57,21:04:57,9092,48,,,,15552.83,0
7468110,21:05:37,21:05:37,9455,49,,,,15863.42,0
7468110,21:06:00,21:06:00,10157,50,,1,,16121.89,
8076140,13:08:00,13:08:00,9953,1,,,1,0,
8076140,13:09:16,13:09:16,725,2,,,,951.71,0
8076140,13:10:04,13:10:04,102,3,,,,1566.83,0
8076140,13:10:53,13:10:53,103,4,,,,2122.22,0
8076140,13:11:32,13:11:32,104,5,,,,2599.44,0
8076140,13:13:00,13:13:00,9490,6,,,,3632.14,
8076140,13:14:03,13:14:03,8418,7,,,,4099.69,0
8076140,13:15:06,13:15:06,795,8,,,,4540.78,0
8076140,13:15:54,13:15:54,10752,9,,,,4741.09,0
8076140,13:17:12,13:17:12,4313,10,,,,5167.85,0
8076140,13:19:37,13:19:37,10146,11,,,,6193.55,0
8076140,13:20:00,13:20:00,10738,12,,,,6374.66,
8076140,13:20:44,13:20:44,10145,13,,,,6559.79,0
8076140,13:23:00,13:23:00,4314,14,,,,7015.41,
8076140,13:24:05,13:24:05,4315,15,,,,7339.84,0
8076140,13:25:15,13:25:15,4316,16,,,,7669.31,0
8076140,13:25:48,13:25:48,4317,17,,,,7853.54,0
8076140,13:26:20,13:26:20,4318,18,,,,8068.84,0
8076140,13:26:55,13:26:55,4319,19,,,,8262.36,0
8076140,13:27:15,13:27:15,4320,20,,,,8353.67,0
8076140,13:27:56,13:27:56,579,21,,,,8562.49,0
8076140,13:28:46,13:28:46,4966,22,,,,8851.47,0
8076140,13:29:41,13:29:41,4967,23,,,,9116.12,0
8076140,13:30:53,13:30:53,4968,24,,,,9540.05,0
8076140,13:31:39,13:31:39,4969,25,,,,9801.97,0
8076140,13:32:03,13:32:03,4970,26,,,,9945.33,0
8076140,13:33:00,13:33:00,2578,27,,,,10194.85,
8076140,13:35:18,13:35:18,2579,28,,,,10457.11,0
8076140,13:37:00,13:37:00,9928,29,,,,10609.28,
8076140,13:37:52,13:37:52,9912,30,,,,10850.83,0
8076140,13:39:00,13:39:00,9822,31,,,,11145.27,
8076140,13:40:35,13:40:35,3584,32,,,,11603.05,0
8076140,13:43:00,13:43:00,3585,33,,,,12127.27,
8076140,13:43:46,13:43:46,10070,34,,,,12353.69,0
8076140,13:44:54,13:44:54,2584,35,,,,12703.34,0
8076140,13:45:54,13:45:54,2586,36,,,,12959.66,0
8076140,13:46:51,13:46:51,2587,37,,,,13230.22,0
8076140,13:47:49,13:47:49,2588,38,,,,13435.88,0
8076140,13:48:30,13:48:30,2589,39,,,,13605.11,0
8076140,13:49:19,13:49:19,2590,40,,,,13815.56,0
8076140,13:50:00,13:50:00,2591,41,,,,14029.12,
8076140,13:50:51,13:50:51,2592,42,,,,14197.63,0
8076140,13:52:02,13:52:02,2593,43,,,,14420.14,0
8076140,13:54:18,13:54:18,10042,44,,,,14747.48,0
8076140,13:55:12,13:55:12,10234,45,,,,14908.81,0
8076140,13:56:35,13:56:35,2596,46,,,,15291.94,0
8076140,13:57:09,13:57:09,2597,47,,,,15415.74,0
8076140,13:57:54,13:57:54,9092,48,,,,15552.83,0
8076140,13:59:14,13:59:14,9455,49,,,,15863.42,0
8076140,14:00:00,14:00:00,10157,50,,1,,16121.89,
8137020,14:30:00,14:30:00,9953,1,,,1,0,
8137020,14:31:16,14:31:16,725,2,,,,951.71,0
8137020,14:32:04,14:32:04,102,3,,,,1566.83,0
8137020,14:32:53,14:32:53,103,4,,,,2122.22,0
8137020,14:33:32,14:33:32,104,5,,,,2599.44,0
8137020,14:35:00,14:35:00,9490,6,,,,3632.14,
8137020,14:36:21,14:36:21,8418,7,,,,4099.69,0
8137020,14:37:42,14:37:42,795,8,,,,4540.78,0
8137020,14:38:44,14:38:44,10752,9,,,,4741.09,0
8137020,14:40:24,14:40:24,4313,10,,,,5167.85,0
8137020,14:43:31,14:43:31,10146,11,,,,6193.55,0
8137020,14:44:00,14:44:00,10738,12,,,,6374.66,
8137020,14:44:44,14:44:44,10145,13,,,,6559.79,0
8137020,14:47:00,14:47:00,4314,14,,,,7015.41,
8137020,14:48:38,14:48:38,4315,15,,,,7339.84,0
8137020,14:50:22,14:50:22,4316,16,,,,7669.31,0
8137020,14:51:12,14:51:12,4317,17,,,,7853.54,0
8137020,14:52:01,14:52:01,4318,18,,,,8068.84,0
8137020,14:52:53,14:52:53,4319,19,,,,8262.36,0
8137020,14:53:22,14:53:22,4320,20,,,,8353.67,0
8137020,14:54:25,14:54:25,579,21,,,,8562.49,0
8137020,14:55:40,14:55:40,4966,22,,,,8851.47,0
8137020,14:57:02,14:57:02,4967,23,,,,9116.12,0
8137020,14:58:50,14:58:50,4968,24,,,,9540.05,0
8137020,14:59:58,14:59:58,4969,25,,,,9801.97,0
8137020,15:00:34,15:00:34,4970,26,,,,9945.33,0
8137020,15:02:00,15:02:00,2578,27,,,,10194.85,
8137020,15:03:43,15:03:43,2579,28,,,,10457.11,0
8137020,15:05:00,15:05:00,9928,29,,,,10609.28,
8137020,15:06:45,15:06:45,9912,30,,,,10850.83,0
8137020,15:09:00,15:09:00,9822,31,,,,11145.27,
8137020,15:10:35,15:10:35,3584,32,,,,11603.05,0
8137020,15:13:00,15:13:00,3585,33,,,,12127.27,
8137020,15:13:59,15:13:59,10070,34,,,,12353.69,0
8137020,15:15:27,15:15:27,2584,35,,,,12703.34,0
8137020,15:16:44,15:16:44,2586,36,,,,12959.66,0
8137020,15:17:58,15:17:58,2587,37,,,,13230.22,0
8137020,15:19:11,15:19:11,2588,38,,,,13435.88,0
8137020,15:20:04,15:20:04,2589,39,,,,13605.11,0
8137020,15:21:07,15:21:07,2590,40,,,,13815.56,0
8137020,15:22:00,15:22:00,2591,41,,,,14029.12,
8137020,15:22:30,15:22:30,2592,42,,,,14197.63,0
8137020,15:23:13,15:23:13,2593,43,,,,14420.14,0
8137020,15:24:35,15:24:35,10042,44,,,,14747.48,0
8137020,15:25:07,15:25:07,10234,45,,,,14908.81,0
8137020,15:25:57,15:25:57,2596,46,,,,15291.94,0
8137020,15:26:17,15:26:17,2597,47,,,,15415.74,0
8137020,15:26:44,15:26:44,9092,48,,,,15552.83,0
8137020,15:27:32,15:27:32,9455,49,,,,15863.42,0
8137020,15:28:00,15:28:00,10157,50,,1,,16121.89,
8137030,14:30:00,14:30:00,9953,1,,,1,0,
8137030,14:31:16,14:31:16,725,2,,,,951.71,0
8137030,14:32:04,14:32:04,102,3,,,,1566.83,0
8137030,14:32:53,14:32:53,103,4,,,,2122.22,0
8137030,14:33:32,14:33:32,104,5,,,,2599.44,0
8137030,14:35:00,14:35:00,9490,6,,,,3632.14,
8137030,14:36:21,14:36:21,8418,7,,,,4099.69,0
8137030,14:37:42,14:37:42,795,8,,,,4540.78,0
8137030,14:38:44,14:38:44,10752,9,,,,4741.09,0
8137030,14:40:24,14:40:24,4313,10,,,,5167.85,0
8137030,14:43:31,14:43:31,10146,11,,,,6193.55,0
8137030,14:44:00,14:44:00,10738,12,,,,6374.66,
8137030,14:44:44,14:44:44,10145,13,,,,6559.79,0
8137030,14:47:00,14:47:00,4314,14,,,,7015.41,
8137030,14:48:38,14:48:38,4315,15,,,,7339.84,0
8137030,14:50:22,14:50:22,4316,16,,,,7669.31,0
8137030,14:51:12,14:51:12,4317,17,,,,7853.54,0
8137030,14:52:01,14:52:01,4318,18,,,,8068.84,0
8137030,14:52:53,14:52:53,4319,19,,,,8262.36,0
8137030,14:53:22,14:53:22,4320,20,,,,8353.67,0
8137030,14:54:25,14:54:25,579,21,,,,8562.49,0
8137030,14:55:40,14:55:40,4966,22,,,,8851.47,0
8137030,14:57:02,14:57:02,4967,23,,,,9116.12,0
8137030,14:58:50,14:58:50,4968,24,,,,9540.05,0
8137030,14:59:58,14:59:58,4969,25,,,,9801.97,0
8137030,15:00:34,15:00:34,4970,26,,,,9945.33,0
8137030,15:02:00,15:02:00,2578,27,,,,10194.85,
8137030,15:03:43,15:03:43,2579,28,,,,10457.11,0
8137030,15:05:00,15:05:00,9928,29,,,,10609.28,
8137030,15:06:45,15:06:45,9912,30,,,,10850.83,0
8137030,15:09:00,15:09:00,9822,31,,,,11145.27,
8137030,15:10:35,15:10:35,3584,32,,,,11603.05,0
8137030,15:13:00,15:13:00,3585,33,,,,12127.27,
8137030,15:13:59,15:13:59,10070,34,,,,12353.69,0
8137030,15:15:27,15:15:27,2584,35,,,,12703.34,0
8137030,15:16:44,15:16:44,2586,36,,,,12959.66,0
8137030,15:17:58,15:17:58,2587,37,,,,13230.22,0
8137030,15:19:11,15:19:11,2588,38,,,,13435.88,0
8137030,15:20:04,15:20:04,2589,39,,,,13605.11,0
8137030,15:21:07,15:21:07,2590,40,,,,13815.56,0
8137030,15:22:00,15:22:00,2591,41,,,,14029.12,
8137030,15:22:30,15:22:30,2592,42,,,,14197.63,0
8137030,15:23:13,15:23:13,2593,43,,,,14420.14,0
8137030,15:24:35,15:24:35,10042,44,,,,14747.48,0
8137030,15:25:07,15:25:07,10234,45,,,,14908.81,0
8137030,15:25:57,15:25:57,2596,46,,,,15291.94,0
8137030,15:26:17,15:26:17,2597,47,,,,15415.74,0
8137030,15:26:44,15:26:44,9092,48,,,,15552.83,0
8137030,15:27:32,15:27:32,9455,49,,,,15863.42,0
8137030,15:28:00,15:28:00,10157,50,,1,,16121.89,
8137040,14:30:00,14:30:00,9953,1,,,1,0,
8137040,14:31:16,14:31:16,725,2,,,,951.71,0
8137040,14:32:04,14:32:04,102,3,,,,1566.83,0
8137040,14:32:53,14:32:53,103,4,,,,2122.22,0
8137040,14:33:32,14:33:32,104,5,,,,2599.44,0
8137040,14:35:00,14:35:00,9490,6,,,,3632.14,
8137040,14:36:21,14:36:21,8418,7,,,,4099.69,0
8137040,14:37:42,14:37:42,795,8,,,,4540.78,0
8137040,14:38:44,14:38:44,10752,9,,,,4741.09,0
8137040,14:40:24,14:40:24,4313,10,,,,5167.85,0
8137040,14:43:31,14:43:31,10146,11,,,,6193.55,0
8137040,14:44:00,14:44:00,10738,12,,,,6374.66,
8137040,14:44:44,14:44:44,10145,13,,,,6559.79,0
8137040,14:47:00,14:47:00,4314,14,,,,7015.41,
8137040,14:48:38,14:48:38,4315,15,,,,7339.84,0
8137040,14:50:22,14:50:22,4316,16,,,,7669.31,0
8137040,14:51:12,14:51:12,4317,17,,,,7853.54,0
8137040,14:52:01,14:52:01,4318,18,,,,8068.84,0
8137040,14:52:53,14:52:53,4319,19,,,,8262.36,0
8137040,14:53:22,14:53:22,4320,20,,,,8353.67,0
8137040,14:54:25,14:54:25,579,21,,,,8562.49,0
8137040,14:55:40,14:55:40,4966,22,,,,8851.47,0
8137040,14:57:02,14:57:02,4967,23,,,,9116.12,0
8137040,14:58:50,14:58:50,4968,24,,,,9540.05,0
8137040,14:59:58,14:59:58,4969,25,,,,9801.97,0
8137040,15:00:34,15:00:34,4970,26,,,,9945.33,0
8137040,15:02:00,15:02:00,2578,27,,,,10194.85,
8137040,15:03:43,15:03:43,2579,28,,,,10457.11,0
8137040,15:05:00,15:05:00,9928,29,,,,10609.28,
8137040,15:06:45,15:06:45,9912,30,,,,10850.83,0
8137040,15:09:00,15:09:00,9822,31,,,,11145.27,
8137040,15:10:35,15:10:35,3584,32,,,,11603.05,0
8137040,15:13:00,15:13:00,3585,33,,,,12127.27,
8137040,15:13:59,15:13:59,10070,34,,,,12353.69,0
8137040,15:15:27,15:15:27,2584,35,,,,12703.34,0
8137040,15:16:44,15:16:44,2586,36,,,,12959.66,0
8137040,15:17:58,15:17:58,2587,37,,,,13230.22,0
8137040,15:19:11,15:19:11,2588,38,,,,13435.88,0
8137040,15:20:04,15:20:04,2589,39,,,,13605.11,0
8137040,15:21:07,15:21:07,2590,40,,,,13815.56,0
8137040,15:22:00,15:22:00,2591,41,,,,14029.12,
8137040,15:22:30,15:22:30,2592,42,,,,14197.63,0
8137040,15:23:13,15:23:13,2593,43,,,,14420.14,0
8137040,15:24:35,15:24:35,10042,44,,,,14747.48,0
8137040,15:25:07,15:25:07,10234,45,,,,14908.81,0
8137040,15:25:57,15:25:57,2596,46,,,,15291.94,0
8137040,15:26:17,15:26:17,2597,47,,,,15415.74,0
8137040,15:26:44,15:26:44,9092,48,,,,15552.83,0
8137040,15:27:32,15:27:32,9455,49,,,,15863.42,0
8137040,15:28:00,15:28:00,10157,50,,1,,16121.89,
8137050,14:30:00,14:30:00,9953,1,,,1,0,
8137050,14:31:16,14:31:16,725,2,,,,951.71,0
8137050,14:32:04,14:32:04,102,3,,,,1566.83,0
8137050,14:32:53,14:32:53,103,4,,,,2122.22,0
8137050,14:33:32,14:33:32,104,5,,,,2599.44,0
8137050,14:35:00,14:35:00,9490,6,,,,3632.14,
8137050,14:36:21,14:36:21,8418,7,,,,4099.69,0
8137050,14:37:42,14:37:42,795,8,,,,4540.78,0
8137050,14:38:44,14:38:44,10752,9,,,,4741.09,0
8137050,14:40:24,14:40:24,4313,10,,,,5167.85,0
8137050,14:43:31,14:43:31,10146,11,,,,6193.55,0
8137050,14:44:00,14:44:00,10738,12,,,,6374.66,
8137050,14:44:44,14:44:44,10145,13,,,,6559.79,0
8137050,14:47:00,14:47:00,4314,14,,,,7015.41,
8137050,14:48:38,14:48:38,4315,15,,,,7339.84,0
8137050,14:50:22,14:50:22,4316,16,,,,7669.31,0
8137050,14:51:12,14:51:12,4317,17,,,,7853.54,0
8137050,14:52:01,14:52:01,4318,18,,,,8068.84,0
8137050,14:52:53,14:52:53,4319,19,,,,8262.36,0
8137050,14:53:22,14:53:22,4320,20,,,,8353.67,0
8137050,14:54:25,14:54:25,579,21,,,,8562.49,0
8137050,14:55:40,14:55:40,4966,22,,,,8851.47,0
8137050,14:57:02,14:57:02,4967,23,,,,9116.12,0
8137050,14:58:50,14:58:50,4968,24,,,,9540.05,0
8137050,14:59:58,14:59:58,4969,25,,,,9801.97,0
8137050,15:00:34,15:00:34,4970,26,,,,9945.33,0
8137050,15:02:00,15:02:00,2578,27,,,,10194.85,
8137050,15:03:43,15:03:43,2579,28,,,,10457.11,0
8137050,15:05:00,15:05:00,9928,29,,,,10609.28,
8137050,15:06:45,15:06:45,9912,30,,,,10850.83,0
8137050,15:09:00,15:09:00,9822,31,,,,11145.27,
8137050,15:10:35,15:10:35,3584,32,,,,11603.05,0
8137050,15:13:00,15:13:00,3585,33,,,,12127.27,
8137050,15:13:59,15:13:59,10070,34,,,,12353.69,0
8137050,15:15:27,15:15:27,2584,35,,,,12703.34,0
8137050,15:16:44,15:16:44,2586,36,,,,12959.66,0
8137050,15:17:58,15:17:58,2587,37,,,,13230.22,0
8137050,15:19:11,15:19:11,2588,38,,,,13435.88,0
8137050,15:20:04,15:20:04,2589,39,,,,13605.11,0
8137050,15:21:07,15:21:07,2590,40,,,,13815.56,0
8137050,15:22:00,15:22:00,2591,41,,,,14029.12,
8137050,15:22:30,15:22:30,2592,42,,,,14197.63,0
8137050,15:23:13,15:23:13,2593,43,,,,14420.14,0
8137050,15:24:35,15:24:35,10042,44,,,,14747.48,0
8137050,15:25:07,15:25:07,10234,45,,,,14908.81,0
8137050,15:25:57,15:25:57,2596,46,,,,15291.94,0
8137050,15:26:17,15:26:17,2597,47,,,,15415.74,0
8137050,15:26:44,15:26:44,9092,48,,,,15552.83,0
8137050,15:27:32,15:27:32,9455,49,,,,15863.42,0
8137050,15:28:00,15:28:00,10157,50,,1,,16121.89,
8137060,14:30:00,14:30:00,9953,1,,,1,0,
8137060,14:31:16,14:31:16,725,2,,,,951.71,0
8137060,14:32:04,14:32:04,102,3,,,,1566.83,0
8137060,14:32:53,14:32:53,103,4,,,,2122.22,0
8137060,14:33:32,14:33:32,104,5,,,,2599.44,0
8137060,14:35:00,14:35:00,9490,6,,,,3632.14,
8137060,14:36:21,14:36:21,8418,7,,,,4099.69,0
8137060,14:37:42,14:37:42,795,8,,,,4540.78,0
8137060,14:38:44,14:38:44,10752,9,,,,4741.09,0
8137060,14:40:24,14:40:24,4313,10,,,,5167.85,0
8137060,14:43:31,14:43:31,10146,11,,,,6193.55,0
8137060,14:44:00,14:44:00,10738,12,,,,6374.66,
8137060,14:44:44,14:44:44,10145,13,,,,6559.79,0
8137060,14:47:00,14:47:00,4314,14,,,,7015.41,
8137060,14:48:38,14:48:38,4315,15,,,,7339.84,0
8137060,14:50:22,14:50:22,4316,16,,,,7669.31,0
8137060,14:51:12,14:51:12,4317,17,,,,7853.54,0
8137060,14:52:01,14:52:01,4318,18,,,,8068.84,0
8137060,14:52:53,14:52:53,4319,19,,,,8262.36,0
8137060,14:53:22,14:53:22,4320,20,,,,8353.67,0
8137060,14:54:25,14:54:25,579,21,,,,8562.49,0
8137060,14:55:40,14:55:40,4966,22,,,,8851.47,0
8137060,14:57:02,14:57:02,4967,23,,,,9116.12,0
8137060,14:58:50,14:58:50,4968,24,,,,9540.05,0
8137060,14:59:58,14:59:58,4969,25,,,,9801.97,0
8137060,15:00:34,15:00:34,4970,26,,,,9945.33,0
8137060,15:02:00,15:02:00,2578,27,,,,10194.85,
8137060,15:03:43,15:03:43,2579,28,,,,10457.11,0
8137060,15:05:00,15:05:00,9928,29,,,,10609.28,
8137060,15:06:45,15:06:45,9912,30,,,,10850.83,0
8137060,15:09:00,15:09:00,9822,31,,,,11145.27,
8137060,15:10:35,15:10:35,3584,32,,,,11603.05,0
8137060,15:13:00,15:13:00,3585,33,,,,12127.27,
8137060,15:13:59,15:13:59,10070,34,,,,12353.69,0
8137060,15:15:27,15:15:27,2584,35,,,,12703.34,0
8137060,15:16:44,15:16:44,2586,36,,,,12959.66,0
8137060,15:17:58,15:17:58,2587,37,,,,13230.22,0
8137060,15:19:11,15:19:11,2588,38,,,,13435.88,0
8137060,15:20:04,15:20:04,2589,39,,,,13605.11,0
8137060,15:21:07,15:21:07,2590,40,,,,13815.56,0
8137060,15:22:00,15:22:00,2591,41,,,,14029.12,
8137060,15:22:30,15:22:30,2592,42,,,,14197.63,0
8137060,15:23:13,15:23:13,2593,43,,,,14420.14,0
8137060,15:24:35,15:24:35,10042,44,,,,14747.48,0
8137060,15:25:07,15:25:07,10234,45,,,,14908.81,0
8137060,15:25:57,15:25:57,2596,46,,,,15291.94,0
8137060,15:26:17,15:26:17,2597,47,,,,15415.74,0
8137060,15:26:44,15:26:44,9092,48,,,,15552.83,0
8137060,15:27:32,15:27:32,9455,49,,,,15863.42,0
8137060,15:28:00,15:28:00,10157,50,,1,,16121.89,
8137090,14:30:00,14:30:00,9953,1,,,1,0,
8137090,14:31:16,14:31:16,725,2,,,,951.71,0
8137090,14:32:04,14:32:04,102,3,,,,1566.83,0
8137090,14:32:53,14:32:53,103,4,,,,2122.22,0
8137090,14:33:32,14:33:32,104,5,,,,2599.44,0
8137090,14:35:00,14:35:00,9490,6,,,,3632.14,
8137090,14:36:21,14:36:21,8418,7,,,,4099.69,0
8137090,14:37:42,14:37:42,795,8,,,,4540.78,0
8137090,14:38:44,14:38:44,10752,9,,,,4741.09,0
8137090,14:40:24,14:40:24,4313,10,,,,5167.85,0
8137090,14:43:31,14:43:31,10146,11,,,,6193.55,0
8137090,14:44:00,14:44:00,10738,12,,,,6374.66,
8137090,14:44:44,14:44:44,10145,13,,,,6559.79,0
8137090,14:47:00,14:47:00,4314,14,,,,7015.41,
8137090,14:48:38,14:48:38,4315,15,,,,7339.84,0
8137090,14:50:22,14:50:22,4316,16,,,,7669.31,0
8137090,14:51:12,14:51:12,4317,17,,,,7853.54,0
8137090,14:52:01,14:52:01,4318,18,,,,8068.84,0
8137090,14:52:53,14:52:53,4319,19,,,,8262.36,0
8137090,14:53:22,14:53:22,4320,20,,,,8353.67,0
8137090,14:54:25,14:54:25,579,21,,,,8562.49,0
8137090,14:55:40,14:55:40,4966,22,,,,8851.47,0
8137090,14:57:02,14:57:02,4967,23,,,,9116.12,0
8137090,14:58:50,14:58:50,4968,24,,,,9540.05,0
8137090,14:59:58,14:59:58,4969,25,,,,9801.97,0
8137090,15:00:34,15:00:34,4970,26,,,,9945.33,0
8137090,15:02:00,15:02:00,2578,27,,,,10194.85,
8137090,15:03:43,15:03:43,2579,28,,,,10457.11,0
8137090,15:05:00,15:05:00,9928,29,,,,10609.28,
8137090,15:06:45,15:06:45,9912,30,,,,10850.83,0
8137090,15:09:00,15:09:00,9822,31,,,,11145.27,
8137090,15:10:35,15:10:35,3584,32,,,,11603.05,0
8137090,15:13:00,15:13:00,3585,33,,,,12127.27,
8137090,15:13:59,15:13:59,10070,34,,,,12353.69,0
8137090,15:15:27,15:15:27,2584,35,,,,12703.34,0
8137090,15:16:44,15:16:44,2586,36,,,,12959.66,0
8137090,15:17:58,15:17:58,2587,37,,,,13230.22,0
8137090,15:19:11,15:19:11,2588,38,,,,13435.88,0
8137090,15:20:04,15:20:04,2589,39,,,,13605.11,0
8137090,15:21:07,15:21:07,2590,40,,,,13815.56,0
8137090,15:22:00,15:22:00,2591,41,,,,14029.12,
8137090,15:22:30,15:22:30,2592,42,,,,14197.63,0
8137090,15:23:13,15:23:13,2593,43,,,,14420.14,0
8137090,15:24:35,15:24:35,10042,44,,,,14747.48,0
8137090,15:25:07,15:25:07,10234,45,,,,14908.81,0
8137090,15:25:57,15:25:57,2596,46,,,,15291.94,0
8137090,15:26:17,15:26:17,2597,47,,,,15415.74,0
8137090,15:26:44,15:26:44,9092,48,,,,15552.83,0
8137090,15:27:32,15:27:32,9455,49,,,,15863.42,0
8137090,15:28:00,15:28:00,10157,50,,1,,16121.89,
8137100,14:30:00,14:30:00,9953,1,,,1,0,
8137100,14:31:16,14:31:16,725,2,,,,951.71,0
8137100,14:32:04,14:32:04,102,3,,,,1566.83,0
8137100,14:32:53,14:32:53,103,4,,,,2122.22,0
8137100,14:33:32,14:33:32,104,5,,,,2599.44,0
8137100,14:35:00,14:35:00,9490,6,,,,3632.14,
8137100,14:36:21,14:36:21,8418,7,,,,4099.69,0
8137100,14:37:42,14:37:42,795,8,,,,4540.78,0
8137100,14:38:44,14:38:44,10752,9,,,,4741.09,0
8137100,14:40:24,14:40:24,4313,10,,,,5167.85,0
8137100,14:43:31,14:43:31,10146,11,,,,6193.55,0
8137100,14:44:00,14:44:00,10738,12,,,,6374.66,
8137100,14:44:44,14:44:44,10145,13,,,,6559.79,0
8137100,14:47:00,14:47:00,4314,14,,,,7015.41,
8137100,14:48:38,14:48:38,4315,15,,,,7339.84,0
8137100,14:50:22,14:50:22,4316,16,,,,7669.31,0
8137100,14:51:12,14:51:12,4317,17,,,,7853.54,0
8137100,14:52:01,14:52:01,4318,18,,,,8068.84,0
8137100,14:52:53,14:52:53,4319,19,,,,8262.36,0
8137100,14:53:22,14:53:22,4320,20,,,,8353.67,0
8137100,14:54:25,14:54:25,579,21,,,,8562.49,0
8137100,14:55:40,14:55:40,4966,22,,,,8851.47,0
8137100,14:57:02,14:57:02,4967,23,,,,9116.12,0
8137100,14:58:50,14:58:50,4968,24,,,,9540.05,0
8137100,14:59:58,14:59:58,4969,25,,,,9801.97,0
8137100,15:00:34,15:00:34,4970,26,,,,9945.33,0
8137100,15:02:00,15:02:00,2578,27,,,,10194.85,
8137100,15:03:43,15:03:43,2579,28,,,,10457.11,0
8137100,15:05:00,15:05:00,9928,29,,,,10609.28,
8137100,15:06:45,15:06:45,9912,30,,,,10850.83,0
8137100,15:09:00,15:09:00,9822,31,,,,11145.27,
8137100,15:10:35,15:10:35,3584,32,,,,11603.05,0
8137100,15:13:00,15:13:00,3585,33,,,,12127.27,
8137100,15:13:59,15:13:59,10070,34,,,,12353.69,0
8137100,15:15:27,15:15:27,2584,35,,,,12703.34,0
8137100,15:16:44,15:16:44,2586,36,,,,12959.66,0
8137100,15:17:58,15:17:58,2587,37,,,,13230.22,0
8137100,15:19:11,15:19:11,2588,38,,,,13435.88,0
8137100,15:20:04,15:20:04,2589,39,,,,13605.11,0
8137100,15:21:07,15:21:07,2590,40,,,,13815.56,0
8137100,15:22:00,15:22:00,2591,41,,,,14029.12,
8137100,15:22:30,15:22:30,2592,42,,,,14197.63,0
8137100,15:23:13,15:23:13,2593,43,,,,14420.14,0
8137100,15:24:35,15:24:35,10042,44,,,,14747.48,0
8137100,15:25:07,15:25:07,10234,45,,,,14908.81,0
8137100,15:25:57,15:25:57,2596,46,,,,15291.94,0
8137100,15:26:17,15:26:17,2597,47,,,,15415.74,0
8137100,15:26:44,15:26:44,9092,48,,,,15552.83,0
8137100,15:27:32,15:27:32,9455,49,,,,15863.42,0
8137100,15:28:00,15:28:00,10157,50,,1,,16121.89,
8137110,14:30:00,14:30:00,9953,1,,,1,0,
8137110,14:31:16,14:31:16,725,2,,,,951.71,0
8137110,14:32:04,14:32:04,102,3,,,,1566.83,0
8137110,14:32:53,14:32:53,103,4,,,,2122.22,0
8137110,14:33:32,14:33:32,104,5,,,,2599.44,0
8137110,14:35:00,14:35:00,9490,6,,,,3632.14,
8137110,14:36:21,14:36:21,8418,7,,,,4099.69,0
8137110,14:37:42,14:37:42,795,8,,,,4540.78,0
8137110,14:38:44,14:38:44,10752,9,,,,4741.09,0
8137110,14:40:24,14:40:24,4313,10,,,,5167.85,0
8137110,14:43:31,14:43:31,10146,11,,,,6193.55,0
8137110,14:44:00,14:44:00,10738,12,,,,6374.66,
8137110,14:44:44,14:44:44,10145,13,,,,6559.79,0
8137110,14:47:00,14:47:00,4314,14,,,,7015.41,
8137110,14:48:38,14:48:38,4315,15,,,,7339.84,0
8137110,14:50:22,14:50:22,4316,16,,,,7669.31,0
8137110,14:51:12,14:51:12,4317,17,,,,7853.54,0
8137110,14:52:01,14:52:01,4318,18,,,,8068.84,0
8137110,14:52:53,14:52:53,4319,19,,,,8262.36,0
8137110,14:53:22,14:53:22,4320,20,,,,8353.67,0
8137110,14:54:25,14:54:25,579,21,,,,8562.49,0
8137110,14:55:40,14:55:40,4966,22,,,,8851.47,0
8137110,14:57:02,14:57:02,4967,23,,,,9116.12,0
8137110,14:58:50,14:58:50,4968,24,,,,9540.05,0
8137110,14:59:58,14:59:58,4969,25,,,,9801.97,0
8137110,15:00:34,15:00:34,4970,26,,,,9945.33,0
8137110,15:02:00,15:02:00,2578,27,,,,10194.85,
8137110,15:03:43,15:03:43,2579,28,,,,10457.11,0
8137110,15:05:00,15:05:00,9928,29,,,,10609.28,
8137110,15:06:45,15:06:45,9912,30,,,,10850.83,0
8137110,15:09:00,15:09:00,9822,31,,,,11145.27,
8137110,15:10:35,15:10:35,3584,32,,,,11603.05,0
8137110,15:13:00,15:13:00,3585,33,,,,12127.27,
8137110,15:13:59,15:13:59,10070,34,,,,12353.69,0
8137110,15:15:27,15:15:27,2584,35,,,,12703.34,0
8137110,15:16:44,15:16:44,2586,36,,,,12959.66,0
8137110,15:17:58,15:17:58,2587,37,,,,13230.22,0
8137110,15:19:11,15:19:11,2588,38,,,,13435.88,0
8137110,15:20:04,15:20:04,2589,39,,,,13605.11,0
8137110,15:21:07,15:21:07,2590,40,,,,13815.56,0
8137110,15:22:00,15:22:00,2591,41,,,,14029.12,
8137110,15:22:30,15:22:30,2592,42,,,,14197.63,0
8137110,15:23:13,15:23:13,2593,43,,,,14420.14,0
8137110,15:24:35,15:24:35,10042,44,,,,14747.48,0
8137110,15:25:07,15:25:07,10234,45,,,,14908.81,0
8137110,15:25:57,15:25:57,2596,46,,,,15291.94,0
8137110,15:26:17,15:26:17,2597,47,,,,15415.74,0
8137110,15:26:44,15:26:44,9092,48,,,,15552.83,0
8137110,15:27:32,15:27:32,9455,49,,,,15863.42,0
8137110,15:28:00,15:28:00,10157,50,,1,,16121.89,
8181140,21:38:00,21:38:00,9953,1,,,1,0,
8181140,21:39:16,21:39:16,725,2,,,,951.71,0
8181140,21:40:04,21:40:04,102,3,,,,1566.83,0
8181140,21:40:53,21:40:53,103,4,,,,2122.22,0
8181140,21:41:32,21:41:32,104,5,,,,2599.44,0
8181140,21:43:00,21:43:00,9490,6,,,,3632.14,
8181140,21:44:03,21:44:03,8418,7,,,,4099.69,0
8181140,21:45:06,21:45:06,795,8,,,,4540.78,0
8181140,21:45:54,21:45:54,10752,9,,,,4741.09,0
8181140,21:47:12,21:47:12,4313,10,,,,5167.85,0
8181140,21:49:37,21:49:37,10146,11,,,,6193.55,0
8181140,21:50:00,21:50:00,10738,12,,,,6374.66,
8181140,21:50:44,21:50:44,10145,13,,,,6559.79,0
8181140,21:53:00,21:53:00,4314,14,,,,7015.41,
8181140,21:53:58,21:53:58,4315,15,,,,7339.84,0
8181140,21:55:01,21:55:01,4316,16,,,,7669.31,0
8181140,21:55:31,21:55:31,4317,17,,,,7853.54,0
8181140,21:56:00,21:56:00,4318,18,,,,8068.84,0
8181140,21:56:32,21:56:32,4319,19,,,,8262.36,0
8181140,21:56:49,21:56:49,4320,20,,,,8353.67,0
8181140,21:57:27,21:57:27,579,21,,,,8562.49,0
8181140,21:58:12,21:58:12,4966,22,,,,8851.47,0
8181140,21:59:01,21:59:01,4967,23,,,,9116.12,0
8181140,22:00:06,22:00:06,4968,24,,,,9540.05,0
8181140,22:00:47,22:00:47,4969,25,,,,9801.97,0
8181140,22:01:08,22:01:08,4970,26,,,,9945.33,0
8181140,22:02:00,22:02:00,2578,27,,,,10194.85,
8181140,22:03:43,22:03:43,2579,28,,,,10457.11,0
8181140,22:05:00,22:05:00,9928,29,,,,10609.28,
8181140,22:05:52,22:05:52,9912,30,,,,10850.83,0
8181140,22:07:00,22:07:00,9822,31,,,,11145.27,
8181140,22:08:11,22:08:11,3584,32,,,,11603.05,0
8181140,22:10:00,22:10:00,3585,33,,,,12127.27,
8181140,22:10:39,22:10:39,10070,34,,,,12353.69,0
8181140,22:11:38,22:11:38,2584,35,,,,12703.34,0
8181140,22:12:29,22:12:29,2586,36,,,,12959.66,0
8181140,22:13:18,22:13:18,2587,37,,,,13230.22,0
8181140,22:14:07,22:14:07,2588,38,,,,13435.88,0
8181140,22:14:42,22:14:42,2589,39,,,,13605.11,0
8181140,22:15:24,22:15:24,2590,40,,,,13815.56,0
8181140,22:16:00,22:16:00,2591,41,,,,14029.12,
8181140,22:16:46,22:16:46,2592,42,,,,14197.63,0
8181140,22:17:50,22:17:50,2593,43,,,,14420.14,0
8181140,22:19:52,22:19:52,10042,44,,,,14747.48,0
8181140,22:20:41,22:20:41,10234,45,,,,14908.81,0
8181140,22:21:55,22:21:55,2596,46,,,,15291.94,0
8181140,22:22:26,22:22:26,2597,47,,,,15415.74,0
8181140,22:23:07,22:23:07,9092,48,,,,15552.83,0
8181140,22:24:19,22:24:19,9455,49,,,,15863.42,0
8181140,22:25:00,22:25:00,10157,50,,1,,16121.89,
8388010,17:10:00,17:10:00,9953,1,,,1,0,
8388010,17:11:16,17:11:16,725,2,,,,951.71,0
8388010,17:12:04,17:12:04,102,3,,,,1566.83,0
8388010,17:12:53,17:12:53,103,4,,,,2122.22,0
8388010,17:13:32,17:13:32,104,5,,,,2599.44,0
8388010,17:15:00,17:15:00,9490,6,,,,3632.14,
8388010,17:16:03,17:16:03,8418,7,,,,4099.69,0
8388010,17:17:06,17:17:06,795,8,,,,4540.78,0
8388010,17:17:54,17:17:54,10752,9,,,,4741.09,0
8388010,17:19:12,17:19:12,4313,10,,,,5167.85,0
8388010,17:21:37,17:21:37,10146,11,,,,6193.55,0
8388010,17:22:00,17:22:00,10738,12,,,,6374.66,
8388010,17:22:44,17:22:44,10145,13,,,,6559.79,0
8388010,17:25:00,17:25:00,4314,14,,,,7015.41,
8388010,17:26:05,17:26:05,4315,15,,,,7339.84,0
8388010,17:27:15,17:27:15,4316,16,,,,7669.31,0
8388010,17:27:48,17:27:48,4317,17,,,,7853.54,0
8388010,17:28:20,17:28:20,4318,18,,,,8068.84,0
8388010,17:28:55,17:28:55,4319,19,,,,8262.36,0
8388010,17:29:15,17:29:15,4320,20,,,,8353.67,0
8388010,17:29:56,17:29:56,579,21,,,,8562.49,0
8388010,17:30:46,17:30:46,4966,22,,,,8851.47,0
8388010,17:31:41,17:31:41,4967,23,,,,9116.12,0
8388010,17:32:53,17:32:53,4968,24,,,,9540.05,0
8388010,17:33:39,17:33:39,4969,25,,,,9801.97,0
8388010,17:34:03,17:34:03,4970,26,,,,9945.33,0
8388010,17:35:00,17:35:00,2578,27,,,,10194.85,
8388010,17:37:18,17:37:18,2579,28,,,,10457.11,0
8388010,17:39:00,17:39:00,9928,29,,,,10609.28,
8388010,17:39:52,17:39:52,9912,30,,,,10850.83,0
8388010,17:41:00,17:41:00,9822,31,,,,11145.27,
8388010,17:42:35,17:42:35,3584,32,,,,11603.05,0
8388010,17:45:00,17:45:00,3585,33,,,,12127.27,
8388010,17:45:46,17:45:46,10070,34,,,,12353.69,0
8388010,17:46:54,17:46:54,2584,35,,,,12703.34,0
8388010,17:47:54,17:47:54,2586,36,,,,12959.66,0
8388010,17:48:51,17:48:51,2587,37,,,,13230.22,0
8388010,17:49:49,17:49:49,2588,38,,,,13435.88,0
8388010,17:50:30,17:50:30,2589,39,,,,13605.11,0
8388010,17:51:19,17:51:19,2590,40,,,,13815.56,0
8388010,17:52:00,17:52:00,2591,41,,,,14029.12,
8388010,17:52:51,17:52:51,2592,42,,,,14197.63,0
8388010,17:54:02,17:54:02,2593,43,,,,14420.14,0
8388010,17:56:18,17:56:18,10042,44,,,,14747.48,0
8388010,17:57:12,17:57:12,10234,45,,,,14908.81,0
8388010,17:58:35,17:58:35,2596,46,,,,15291.94,0
8388010,17:59:09,17:59:09,2597,47,,,,15415.74,0
8388010,17:59:54,17:59:54,9092,48,,,,15552.83,0
8388010,18:01:14,18:01:14,9455,49,,,,15863.42,0
8388010,18:02:00,18:02:00,10157,50,,1,,16121.89,
8388080,17:10:00,17:10:00,9953,1,,,1,0,
8388080,17:11:16,17:11:16,725,2,,,,951.71,0
8388080,17:12:04,17:12:04,102,3,,,,1566.83,0
8388080,17:12:53,17:12:53,103,4,,,,2122.22,0
8388080,17:13:32,17:13:32,104,5,,,,2599.44,0
8388080,17:15:00,17:15:00,9490,6,,,,3632.14,
8388080,17:16:03,17:16:03,8418,7,,,,4099.69,0
8388080,17:17:06,17:17:06,795,8,,,,4540.78,0
8388080,17:17:54,17:17:54,10752,9,,,,4741.09,0
8388080,17:19:12,17:19:12,4313,10,,,,5167.85,0
8388080,17:21:37,17:21:37,10146,11,,,,6193.55,0
8388080,17:22:00,17:22:00,10738,12,,,,6374.66,
8388080,17:22:44,17:22:44,10145,13,,,,6559.79,0
8388080,17:25:00,17:25:00,4314,14,,,,7015.41,
8388080,17:26:05,17:26:05,4315,15,,,,7339.84,0
8388080,17:27:15,17:27:15,4316,16,,,,7669.31,0
8388080,17:27:48,17:27:48,4317,17,,,,7853.54,0
8388080,17:28:20,17:28:20,4318,18,,,,8068.84,0
8388080,17:28:55,17:28:55,4319,19,,,,8262.36,0
8388080,17:29:15,17:29:15,4320,20,,,,8353.67,0
8388080,17:29:56,17:29:56,579,21,,,,8562.49,0
8388080,17:30:46,17:30:46,4966,22,,,,8851.47,0
8388080,17:31:41,17:31:41,4967,23,,,,9116.12,0
8388080,17:32:53,17:32:53,4968,24,,,,9540.05,0
8388080,17:33:39,17:33:39,4969,25,,,,9801.97,0
8388080,17:34:03,17:34:03,4970,26,,,,9945.33,0
8388080,17:35:00,17:35:00,2578,27,,,,10194.85,
8388080,17:37:18,17:37:18,2579,28,,,,10457.11,0
8388080,17:39:00,17:39:00,9928,29,,,,10609.28,
8388080,17:39:52,17:39:52,9912,30,,,,10850.83,0
8388080,17:41:00,17:41:00,9822,31,,,,11145.27,
8388080,17:42:35,17:42:35,3584,32,,,,11603.05,0
8388080,17:45:00,17:45:00,3585,33,,,,12127.27,
8388080,17:45:46,17:45:46,10070,34,,,,12353.69,0
8388080,17:46:54,17:46:54,2584,35,,,,12703.34,0
8388080,17:47:54,17:47:54,2586,36,,,,12959.66,0
8388080,17:48:51,17:48:51,2587,37,,,,13230.22,0
8388080,17:49:49,17:49:49,2588,38,,,,13435.88,0
8388080,17:50:30,17:50:30,2589,39,,,,13605.11,0
8388080,17:51:19,17:51:19,2590,40,,,,13815.56,0
8388080,17:52:00,17:52:00,2591,41,,,,14029.12,
8388080,17:52:51,17:52:51,2592,42,,,,14197.63,0
8388080,17:54:02,17:54:02,2593,43,,,,14420.14,0
8388080,17:56:18,17:56:18,10042,44,,,,14747.48,0
8388080,17:57:12,17:57:12,10234,45,,,,14908.81,0
8388080,17:58:35,17:58:35,2596,46,,,,15291.94,0
8388080,17:59:09,17:59:09,2597,47,,,,15415.74,0
8388080,17:59:54,17:59:54,9092,48,,,,15552.83,0
8388080,18:01:14,18:01:14,9455,49,,,,15863.42,0
8388080,18:02:00,18:02:00,10157,50,,1,,16121.89,
8388130,17:10:00,17:10:00,9953,1,,,1,0,
8388130,17:11:16,17:11:16,725,2,,,,951.71,0
8388130,17:12:04,17:12:04,102,3,,,,1566.83,0
8388130,17:12:53,17:12:53,103,4,,,,2122.22,0
8388130,17:13:32,17:13:32,104,5,,,,2599.44,0
8388130,17:15:00,17:15:00,9490,6,,,,3632.14,
8388130,17:16:03,17:16:03,8418,7,,,,4099.69,0
8388130,17:17:06,17:17:06,795,8,,,,4540.78,0
8388130,17:17:54,17:17:54,10752,9,,,,4741.09,0
8388130,17:19:12,17:19:12,4313,10,,,,5167.85,0
8388130,17:21:37,17:21:37,10146,11,,,,6193.55,0
8388130,17:22:00,17:22:00,10738,12,,,,6374.66,
8388130,17:22:44,17:22:44,10145,13,,,,6559.79,0
8388130,17:25:00,17:25:00,4314,14,,,,7015.41,
8388130,17:26:05,17:26:05,4315,15,,,,7339.84,0
8388130,17:27:15,17:27:15,4316,16,,,,7669.31,0
8388130,17:27:48,17:27:48,4317,17,,,,7853.54,0
8388130,17:28:20,17:28:20,4318,18,,,,8068.84,0
8388130,17:28:55,17:28:55,4319,19,,,,8262.36,0
8388130,17:29:15,17:29:15,4320,20,,,,8353.67,0
8388130,17:29:56,17:29:56,579,21,,,,8562.49,0
8388130,17:30:46,17:30:46,4966,22,,,,8851.47,0
8388130,17:31:41,17:31:41,4967,23,,,,9116.12,0
8388130,17:32:53,17:32:53,4968,24,,,,9540.05,0
8388130,17:33:39,17:33:39,4969,25,,,,9801.97,0
8388130,17:34:03,17:34:03,4970,26,,,,9945.33,0
8388130,17:35:00,17:35:00,2578,27,,,,10194.85,
8388130,17:37:18,17:37:18,2579,28,,,,10457.11,0
8388130,17:39:00,17:39:00,9928,29,,,,10609.28,
8388130,17:39:52,17:39:52,9912,30,,,,10850.83,0
8388130,17:41:00,17:41:00,9822,31,,,,11145.27,
8388130,17:42:35,17:42:35,3584,32,,,,11603.05,0
8388130,17:45:00,17:45:00,3585,33,,,,12127.27,
8388130,17:45:46,17:45:46,10070,34,,,,12353.69,0
8388130,17:46:54,17:46:54,2584,35,,,,12703.34,0
8388130,17:47:54,17:47:54,2586,36,,,,12959.66,0
8388130,17:48:51,17:48:51,2587,37,,,,13230.22,0
8388130,17:49:49,17:49:49,2588,38,,,,13435.88,0
8388130,17:50:30,17:50:30,2589,39,,,,13605.11,0
8388130,17:51:19,17:51:19,2590,40,,,,13815.56,0
8388130,17:52:00,17:52:00,2591,41,,,,14029.12,
8388130,17:52:51,17:52:51,2592,42,,,,14197.63,0
8388130,17:54:02,17:54:02,2593,43,,,,14420.14,0
8388130,17:56:18,17:56:18,10042,44,,,,14747.48,0
8388130,17:57:12,17:57:12,10234,45,,,,14908.81,0
8388130,17:58:35,17:58:35,2596,46,,,,15291.94,0
8388130,17:59:09,17:59:09,2597,47,,,,15415.74,0
8388130,17:59:54,17:59:54,9092,48,,,,15552.83,0
8388130,18:01:14,18:01:14,9455,49,,,,15863.42,0
8388130,18:02:00,18:02:00,10157,50,,1,,16121.89,
8758070,17:08:00,17:08:00,9953,1,,,1,0,
8758070,17:09:16,17:09:16,725,2,,,,951.71,0
8758070,17:10:04,17:10:04,102,3,,,,1566.83,0
8758070,17:10:53,17:10:53,103,4,,,,2122.22,0
8758070,17:11:32,17:11:32,104,5,,,,2599.44,0
8758070,17:13:00,17:13:00,9490,6,,,,3632.14,
8758070,17:14:03,17:14:03,8418,7,,,,4099.69,0
8758070,17:15:06,17:15:06,795,8,,,,4540.78,0
8758070,17:15:54,17:15:54,10752,9,,,,4741.09,0
8758070,17:17:12,17:17:12,4313,10,,,,5167.85,0
8758070,17:19:37,17:19:37,10146,11,,,,6193.55,0
8758070,17:20:00,17:20:00,10738,12,,,,6374.66,
8758070,17:20:44,17:20:44,10145,13,,,,6559.79,0
8758070,17:23:00,17:23:00,4314,14,,,,7015.41,
8758070,17:24:05,17:24:05,4315,15,,,,7339.84,0
8758070,17:25:15,17:25:15,4316,16,,,,7669.31,0
8758070,17:25:48,17:25:48,4317,17,,,,7853.54,0
8758070,17:26:20,17:26:20,4318,18,,,,8068.84,0
8758070,17:26:55,17:26:55,4319,19,,,,8262.36,0
8758070,17:27:15,17:27:15,4320,20,,,,8353.67,0
8758070,17:27:56,17:27:56,579,21,,,,8562.49,0
8758070,17:28:46,17:28:46,4966,22,,,,8851.47,0
8758070,17:29:41,17:29:41,4967,23,,,,9116.12,0
8758070,17:30:53,17:30:53,4968,24,,,,9540.05,0
8758070,17:31:39,17:31:39,4969,25,,,,9801.97,0
8758070,17:32:03,17:32:03,4970,26,,,,9945.33,0
8758070,17:33:00,17:33:00,2578,27,,,,10194.85,
8758070,17:35:18,17:35:18,2579,28,,,,10457.11,0
8758070,17:37:00,17:37:00,9928,29,,,,10609.28,
8758070,17:37:52,17:37:52,9912,30,,,,10850.83,0
8758070,17:39:00,17:39:00,9822,31,,,,11145.27,
8758070,17:40:35,17:40:35,3584,32,,,,11603.05,0
8758070,17:43:00,17:43:00,3585,33,,,,12127.27,
8758070,17:43:46,17:43:46,10070,34,,,,12353.69,0
8758070,17:44:54,17:44:54,2584,35,,,,12703.34,0
8758070,17:45:54,17:45:54,2586,36,,,,12959.66,0
8758070,17:46:51,17:46:51,2587,37,,,,13230.22,0
8758070,17:47:49,17:47:49,2588,38,,,,13435.88,0
8758070,17:48:30,17:48:30,2589,39,,,,13605.11,0
8758070,17:49:19,17:49:19,2590,40,,,,13815.56,0
8758070,17:50:00,17:50:00,2591,41,,,,14029.12,
8758070,17:50:51,17:50:51,2592,42,,,,14197.63,0
8758070,17:52:02,17:52:02,2593,43,,,,14420.14,0
8758070,17:54:18,17:54:18,10042,44,,,,14747.48,0
8758070,17:55:12,17:55:12,10234,45,,,,14908.81,0
8758070,17:56:35,17:56:35,2596,46,,,,15291.94,0
8758070,17:57:09,17:57:09,2597,47,,,,15415.74,0
8758070,17:57:54,17:57:54,9092,48,,,,15552.83,0
8758070,17:59:14,17:59:14,9455,49,,,,15863.42,0
8758070,18:00:00,18:00:00,10157,50,,1,,16121.89,
8758120,17:08:00,17:08:00,9953,1,,,1,0,
8758120,17:09:16,17:09:16,725,2,,,,951.71,0
8758120,17:10:04,17:10:04,102,3,,,,1566.83,0
8758120,17:10:53,17:10:53,103,4,,,,2122.22,0
8758120,17:11:32,17:11:32,104,5,,,,2599.44,0
8758120,17:13:00,17:13:00,9490,6,,,,3632.14,
8758120,17:14:03,17:14:03,8418,7,,,,4099.69,0
8758120,17:15:06,17:15:06,795,8,,,,4540.78,0
8758120,17:15:54,17:15:54,10752,9,,,,4741.09,0
8758120,17:17:12,17:17:12,4313,10,,,,5167.85,0
8758120,17:19:37,17:19:37,10146,11,,,,6193.55,0
8758120,17:20:00,17:20:00,10738,12,,,,6374.66,
8758120,17:20:44,17:20:44,10145,13,,,,6559.79,0
8758120,17:23:00,17:23:00,4314,14,,,,7015.41,
8758120,17:24:05,17:24:05,4315,15,,,,7339.84,0
8758120,17:25:15,17:25:15,4316,16,,,,7669.31,0
8758120,17:25:48,17:25:48,4317,17,,,,7853.54,0
8758120,17:26:20,17:26:20,4318,18,,,,8068.84,0
8758120,17:26:55,17:26:55,4319,19,,,,8262.36,0
8758120,17:27:15,17:27:15,4320,20,,,,8353.67,0
8758120,17:27:56,17:27:56,579,21,,,,8562.49,0
8758120,17:28:46,17:28:46,4966,22,,,,8851.47,0
8758120,17:29:41,17:29:41,4967,23,,,,9116.12,0
8758120,17:30:53,17:30:53,4968,24,,,,9540.05,0
8758120,17:31:39,17:31:39,4969,25,,,,9801.97,0
8758120,17:32:03,17:32:03,4970,26,,,,9945.33,0
8758120,17:33:00,17:33:00,2578,27,,,,10194.85,
8758120,17:35:18,17:35:18,2579,28,,,,10457.11,0
8758120,17:37:00,17:37:00,9928,29,,,,10609.28,
8758120,17:37:52,17:37:52,9912,30,,,,10850.83,0
8758120,17:39:00,17:39:00,9822,31,,,,11145.27,
8758120,17:40:35,17:40:35,3584,32,,,,11603.05,0
8758120,17:43:00,17:43:00,3585,33,,,,12127.27,
8758120,17:43:46,17:43:46,10070,34,,,,12353.69,0
8758120,17:44:54,17:44:54,2584,35,,,,12703.34,0
8758120,17:45:54,17:45:54,2586,36,,,,12959.66,0
8758120,17:46:51,17:46:51,2587,37,,,,13230.22,0
8758120,17:47:49,17:47:49,2588,38,,,,13435.88,0
8758120,17:48:30,17:48:30,2589,39,,,,13605.11,0
8758120,17:49:19,17:49:19,2590,40,,,,13815.56,0
8758120,17:50:00,17:50:00,2591,41,,,,14029.12,
8758120,17:50:51,17:50:51,2592,42,,,,14197.63,0
8758120,17:52:02,17:52:02,2593,43,,,,14420.14,0
8758120,17:54:18,17:54:18,10042,44,,,,14747.48,0
8758120,17:55:12,17:55:12,10234,45,,,,14908.81,0
8758120,17:56:35,17:56:35,2596,46,,,,15291.94,0
8758120,17:57:09,17:57:09,2597,47,,,,15415.74,0
8758120,17:57:54,17:57:54,9092,48,,,,15552.83,0
8758120,17:59:14,17:59:14,9455,49,,,,15863.42,0
8758120,18:00:00,18:00:00,10157,50,,1,,16121.89,
9108020,11:27:00,11:27:00,9953,1,,,1,0,
9108020,11:28:16,11:28:16,725,2,,,,951.71,0
9108020,11:29:04,11:29:04,102,3,,,,1566.83,0
9108020,11:29:53,11:29:53,103,4,,,,2122.22,0
9108020,11:30:32,11:30:32,104,5,,,,2599.44,0
9108020,11:32:00,11:32:00,9490,6,,,,3632.14,
9108020,11:33:12,11:33:12,8418,7,,,,4099.69,0
9108020,11:34:24,11:34:24,795,8,,,,4540.78,0
9108020,11:35:19,11:35:19,10752,9,,,,4741.09,0
9108020,11:36:48,11:36:48,4313,10,,,,5167.85,0
9108020,11:39:34,11:39:34,10146,11,,,,6193.55,0
9108020,11:40:00,11:40:00,10738,12,,,,6374.66,
9108020,11:40:44,11:40:44,10145,13,,,,6559.79,0
9108020,11:43:00,11:43:00,4314,14,,,,7015.41,
9108020,11:44:18,11:44:18,4315,15,,,,7339.84,0
9108020,11:45:42,11:45:42,4316,16,,,,7669.31,0
9108020,11:46:21,11:46:21,4317,17,,,,7853.54,0
9108020,11:47:00,11:47:00,4318,18,,,,8068.84,0
9108020,11:47:42,11:47:42,4319,19,,,,8262.36,0
9108020,11:48:06,11:48:06,4320,20,,,,8353.67,0
9108020,11:48:56,11:48:56,579,21,,,,8562.49,0
9108020,11:49:56,11:49:56,4966,22,,,,8851.47,0
9108020,11:51:01,11:51:01,4967,23,,,,9116.12,0
9108020,11:52:28,11:52:28,4968,24,,,,9540.05,0
9108020,11:53:23,11:53:23,4969,25,,,,9801.97,0
9108020,11:53:51,11:53:51,4970,26,,,,9945.33,0
9108020,11:55:00,11:55:00,2578,27,,,,10194.85,
9108020,11:56:43,11:56:43,2579,28,,,,10457.11,0
9108020,11:58:00,11:58:00,9928,29,,,,10609.28,
9108020,11:59:45,11:59:45,9912,30,,,,10850.83,0
9108020,12:02:00,12:02:00,9822,31,,,,11145.27,
9108020,12:03:35,12:03:35,3584,32,,,,11603.05,0
9108020,12:06:00,12:06:00,3585,33,,,,12127.27,
9108020,12:06:59,12:06:59,10070,34,,,,12353.69,0
9108020,12:08:27,12:08:27,2584,35,,,,12703.34,0
9108020,12:09:44,12:09:44,2586,36,,,,12959.66,0
9108020,12:10:58,12:10:58,2587,37,,,,13230.22,0
9108020,12:12:11,12:12:11,2588,38,,,,13435.88,0
9108020,12:13:04,12:13:04,2589,39,,,,13605.11,0
9108020,12:14:07,12:14:07,2590,40,,,,13815.56,0
9108020,12:15:00,12:15:00,2591,41,,,,14029.12,
9108020,12:15:30,12:15:30,2592,42,,,,14197.63,0
9108020,12:16:13,12:16:13,2593,43,,,,14420.14,0
9108020,12:17:35,12:17:35,10042,44,,,,14747.48,0
9108020,12:18:07,12:18:07,10234,45,,,,14908.81,0
9108020,12:18:57,12:18:57,2596,46,,,,15291.94,0
9108020,12:19:17,12:19:17,2597,47,,,,15415.74,0
9108020,12:19:44,12:19:44,9092,48,,,,15552.83,0
9108020,12:20:32,12:20:32,9455,49,,,,15863.42,0
9108020,12:21:00,12:21:00,10157,50,,1,,16121.89,
9108030,11:27:00,11:27:00,9953,1,,,1,0,
9108030,11:28:16,11:28:16,725,2,,,,951.71,0
9108030,11:29:04,11:29:04,102,3,,,,1566.83,0
9108030,11:29:53,11:29:53,103,4,,,,2122.22,0
9108030,11:30:32,11:30:32,104,5,,,,2599.44,0
9108030,11:32:00,11:32:00,9490,6,,,,3632.14,
9108030,11:33:12,11:33:12,8418,7,,,,4099.69,0
9108030,11:34:24,11:34:24,795,8,,,,4540.78,0
9108030,11:35:19,11:35:19,10752,9,,,,4741.09,0
9108030,11:36:48,11:36:48,4313,10,,,,5167.85,0
9108030,11:39:34,11:39:34,10146,11,,,,6193.55,0
9108030,11:40:00,11:40:00,10738,12,,,,6374.66,
9108030,11:40:44,11:40:44,10145,13,,,,6559.79,0
9108030,11:43:00,11:43:00,4314,14,,,,7015.41,
9108030,11:44:18,11:44:18,4315,15,,,,7339.84,0
9108030,11:45:42,11:45:42,4316,16,,,,7669.31,0
9108030,11:46:21,11:46:21,4317,17,,,,7853.54,0
9108030,11:47:00,11:47:00,4318,18,,,,8068.84,0
9108030,11:47:42,11:47:42,4319,19,,,,8262.36,0
9108030,11:48:06,11:48:06,4320,20,,,,8353.67,0
9108030,11:48:56,11:48:56,579,21,,,,8562.49,0
9108030,11:49:56,11:49:56,4966,22,,,,8851.47,0
9108030,11:51:01,11:51:01,4967,23,,,,9116.12,0
9108030,11:52:28,11:52:28,4968,24,,,,9540.05,0
9108030,11:53:23,11:53:23,4969,25,,,,9801.97,0
9108030,11:53:51,11:53:51,4970,26,,,,9945.33,0
9108030,11:55:00,11:55:00,2578,27,,,,10194.85,
9108030,11:56:43,11:56:43,2579,28,,,,10457.11,0
9108030,11:58:00,11:58:00,9928,29,,,,10609.28,
9108030,11:59:45,11:59:45,9912,30,,,,10850.83,0
9108030,12:02:00,12:02:00,9822,31,,,,11145.27,
9108030,12:03:35,12:03:35,3584,32,,,,11603.05,0
9108030,12:06:00,12:06:00,3585,33,,,,12127.27,
9108030,12:06:59,12:06:59,10070,34,,,,12353.69,0
9108030,12:08:27,12:08:27,2584,35,,,,12703.34,0
9108030,12:09:44,12:09:44,2586,36,,,,12959.66,0
9108030,12:10:58,12:10:58,2587,37,,,,13230.22,0
9108030,12:12:11,12:12:11,2588,38,,,,13435.88,0
9108030,12:13:04,12:13:04,2589,39,,,,13605.11,0
9108030,12:14:07,12:14:07,2590,40,,,,13815.56,0
9108030,12:15:00,12:15:00,2591,41,,,,14029.12,
9108030,12:15:30,12:15:30,2592,42,,,,14197.63,0
9108030,12:16:13,12:16:13,2593,43,,,,14420.14,0
9108030,12:17:35,12:17:35,10042,44,,,,14747.48,0
9108030,12:18:07,12:18:07,10234,45,,,,14908.81,0
9108030,12:18:57,12:18:57,2596,46,,,,15291.94,0
9108030,12:19:17,12:19:17,2597,47,,,,15415.74,0
9108030,12:19:44,12:19:44,9092,48,,,,15552.83,0
9108030,12:20:32,12:20:32,9455,49,,,,15863.42,0
9108030,12:21:00,12:21:00,10157,50,,1,,16121.89,
9108040,11:27:00,11:27:00,9953,1,,,1,0,
9108040,11:28:16,11:28:16,725,2,,,,951.71,0
9108040,11:29:04,11:29:04,102,3,,,,1566.83,0
9108040,11:29:53,11:29:53,103,4,,,,2122.22,0
9108040,11:30:32,11:30:32,104,5,,,,2599.44,0
9108040,11:32:00,11:32:00,9490,6,,,,3632.14,
9108040,11:33:12,11:33:12,8418,7,,,,4099.69,0
9108040,11:34:24,11:34:24,795,8,,,,4540.78,0
9108040,11:35:19,11:35:19,10752,9,,,,4741.09,0
9108040,11:36:48,11:36:48,4313,10,,,,5167.85,0
9108040,11:39:34,11:39:34,10146,11,,,,6193.55,0
9108040,11:40:00,11:40:00,10738,12,,,,6374.66,
9108040,11:40:44,11:40:44,10145,13,,,,6559.79,0
9108040,11:43:00,11:43:00,4314,14,,,,7015.41,
9108040,11:44:18,11:44:18,4315,15,,,,7339.84,0
9108040,11:45:42,11:45:42,4316,16,,,,7669.31,0
9108040,11:46:21,11:46:21,4317,17,,,,7853.54,0
9108040,11:47:00,11:47:00,4318,18,,,,8068.84,0
9108040,11:47:42,11:47:42,4319,19,,,,8262.36,0
9108040,11:48:06,11:48:06,4320,20,,,,8353.67,0
9108040,11:48:56,11:48:56,579,21,,,,8562.49,0
9108040,11:49:56,11:49:56,4966,22,,,,8851.47,0
9108040,11:51:01,11:51:01,4967,23,,,,9116.12,0
9108040,11:52:28,11:52:28,4968,24,,,,9540.05,0
9108040,11:53:23,11:53:23,4969,25,,,,9801.97,0
9108040,11:53:51,11:53:51,4970,26,,,,9945.33,0
9108040,11:55:00,11:55:00,2578,27,,,,10194.85,
9108040,11:56:43,11:56:43,2579,28,,,,10457.11,0
9108040,11:58:00,11:58:00,9928,29,,,,10609.28,
9108040,11:59:45,11:59:45,9912,30,,,,10850.83,0
9108040,12:02:00,12:02:00,9822,31,,,,11145.27,
9108040,12:03:35,12:03:35,3584,32,,,,11603.05,0
9108040,12:06:00,12:06:00,3585,33,,,,12127.27,
9108040,12:06:59,12:06:59,10070,34,,,,12353.69,0
9108040,12:08:27,12:08:27,2584,35,,,,12703.34,0
9108040,12:09:44,12:09:44,2586,36,,,,12959.66,0
9108040,12:10:58,12:10:58,2587,37,,,,13230.22,0
9108040,12:12:11,12:12:11,2588,38,,,,13435.88,0
9108040,12:13:04,12:13:04,2589,39,,,,13605.11,0
9108040,12:14:07,12:14:07,2590,40,,,,13815.56,0
9108040,12:15:00,12:15:00,2591,41,,,,14029.12,
9108040,12:15:30,12:15:30,2592,42,,,,14197.63,0
9108040,12:16:13,12:16:13,2593,43,,,,14420.14,0
9108040,12:17:35,12:17:35,10042,44,,,,14747.48,0
9108040,12:18:07,12:18:07,10234,45,,,,14908.81,0
9108040,12:18:57,12:18:57,2596,46,,,,15291.94,0
9108040,12:19:17,12:19:17,2597,47,,,,15415.74,0
9108040,12:19:44,12:19:44,9092,48,,,,15552.83,0
9108040,12:20:32,12:20:32,9455,49,,,,15863.42,0
9108040,12:21:00,12:21:00,10157,50,,1,,16121.89,
9108050,11:27:00,11:27:00,9953,1,,,1,0,
9108050,11:28:16,11:28:16,725,2,,,,951.71,0
9108050,11:29:04,11:29:04,102,3,,,,1566.83,0
9108050,11:29:53,11:29:53,103,4,,,,2122.22,0
9108050,11:30:32,11:30:32,104,5,,,,2599.44,0
9108050,11:32:00,11:32:00,9490,6,,,,3632.14,
9108050,11:33:12,11:33:12,8418,7,,,,4099.69,0
9108050,11:34:24,11:34:24,795,8,,,,4540.78,0
9108050,11:35:19,11:35:19,10752,9,,,,4741.09,0
9108050,11:36:48,11:36:48,4313,10,,,,5167.85,0
9108050,11:39:34,11:39:34,10146,11,,,,6193.55,0
9108050,11:40:00,11:40:00,10738,12,,,,6374.66,
9108050,11:40:44,11:40:44,10145,13,,,,6559.79,0
9108050,11:43:00,11:43:00,4314,14,,,,7015.41,
9108050,11:44:18,11:44:18,4315,15,,,,7339.84,0
9108050,11:45:42,11:45:42,4316,16,,,,7669.31,0
9108050,11:46:21,11:46:21,4317,17,,,,7853.54,0
9108050,11:47:00,11:47:00,4318,18,,,,8068.84,0
9108050,11:47:42,11:47:42,4319,19,,,,8262.36,0
9108050,11:48:06,11:48:06,4320,20,,,,8353.67,0
9108050,11:48:56,11:48:56,579,21,,,,8562.49,0
9108050,11:49:56,11:49:56,4966,22,,,,8851.47,0
9108050,11:51:01,11:51:01,4967,23,,,,9116.12,0
9108050,11:52:28,11:52:28,4968,24,,,,9540.05,0
9108050,11:53:23,11:53:23,4969,25,,,,9801.97,0
9108050,11:53:51,11:53:51,4970,26,,,,9945.33,0
9108050,11:55:00,11:55:00,2578,27,,,,10194.85,
9108050,11:56:43,11:56:43,2579,28,,,,10457.11,0
9108050,11:58:00,11:58:00,9928,29,,,,10609.28,
9108050,11:59:45,11:59:45,9912,30,,,,10850.83,0
9108050,12:02:00,12:02:00,9822,31,,,,11145.27,
9108050,12:03:35,12:03:35,3584,32,,,,11603.05,0
9108050,12:06:00,12:06:00,3585,33,,,,12127.27,
9108050,12:06:59,12:06:59,10070,34,,,,12353.69,0
9108050,12:08:27,12:08:27,2584,35,,,,12703.34,0
9108050,12:09:44,12:09:44,2586,36,,,,12959.66,0
9108050,12:10:58,12:10:58,2587,37,,,,13230.22,0
9108050,12:12:11,12:12:11,2588,38,,,,13435.88,0
9108050,12:13:04,12:13:04,2589,39,,,,13605.11,0
9108050,12:14:07,12:14:07,2590,40,,,,13815.56,0
9108050,12:15:00,12:15:00,2591,41,,,,14029.12,
9108050,12:15:30,12:15:30,2592,42,,,,14197.63,0
9108050,12:16:13,12:16:13,2593,43,,,,14420.14,0
9108050,12:17:35,12:17:35,10042,44,,,,14747.48,0
9108050,12:18:07,12:18:07,10234,45,,,,14908.81,0
9108050,12:18:57,12:18:57,2596,46,,,,15291.94,0
9108050,12:19:17,12:19:17,2597,47,,,,15415.74,0
9108050,12:19:44,12:19:44,9092,48,,,,15552.83,0
9108050,12:20:32,12:20:32,9455,49,,,,15863.42,0
9108050,12:21:00,12:21:00,10157,50,,1,,16121.89,
9108060,11:27:00,11:27:00,9953,1,,,1,0,
9108060,11:28:16,11:28:16,725,2,,,,951.71,0
9108060,11:29:04,11:29:04,102,3,,,,1566.83,0
9108060,11:29:53,11:29:53,103,4,,,,2122.22,0
9108060,11:30:32,11:30:32,104,5,,,,2599.44,0
9108060,11:32:00,11:32:00,9490,6,,,,3632.14,
9108060,11:33:12,11:33:12,8418,7,,,,4099.69,0
9108060,11:34:24,11:34:24,795,8,,,,4540.78,0
9108060,11:35:19,11:35:19,10752,9,,,,4741.09,0
9108060,11:36:48,11:36:48,4313,10,,,,5167.85,0
9108060,11:39:34,11:39:34,10146,11,,,,6193.55,0
9108060,11:40:00,11:40:00,10738,12,,,,6374.66,
9108060,11:40:44,11:40:44,10145,13,,,,6559.79,0
9108060,11:43:00,11:43:00,4314,14,,,,7015.41,
9108060,11:44:18,11:44:18,4315,15,,,,7339.84,0
9108060,11:45:42,11:45:42,4316,16,,,,7669.31,0
9108060,11:46:21,11:46:21,4317,17,,,,7853.54,0
9108060,11:47:00,11:47:00,4318,18,,,,8068.84,0
9108060,11:47:42,11:47:42,4319,19,,,,8262.36,0
9108060,11:48:06,11:48:06,4320,20,,,,8353.67,0
9108060,11:48:56,11:48:56,579,21,,,,8562.49,0
9108060,11:49:56,11:49:56,4966,22,,,,8851.47,0
9108060,11:51:01,11:51:01,4967,23,,,,9116.12,0
9108060,11:52:28,11:52:28,4968,24,,,,9540.05,0
9108060,11:53:23,11:53:23,4969,25,,,,9801.97,0
9108060,11:53:51,11:53:51,4970,26,,,,9945.33,0
9108060,11:55:00,11:55:00,2578,27,,,,10194.85,
9108060,11:56:43,11:56:43,2579,28,,,,10457.11,0
9108060,11:58:00,11:58:00,9928,29,,,,10609.28,
9108060,11:59:45,11:59:45,9912,30,,,,10850.83,0
9108060,12:02:00,12:02:00,9822,31,,,,11145.27,
9108060,12:03:35,12:03:35,3584,32,,,,11603.05,0
9108060,12:06:00,12:06:00,3585,33,,,,12127.27,
9108060,12:06:59,12:06:59,10070,34,,,,12353.69,0
9108060,12:08:27,12:08:27,2584,35,,,,12703.34,0
9108060,12:09:44,12:09:44,2586,36,,,,12959.66,0
9108060,12:10:58,12:10:58,2587,37,,,,13230.22,0
9108060,12:12:11,12:12:11,2588,38,,,,13435.88,0
9108060,12:13:04,12:13:04,2589,39,,,,13605.11,0
9108060,12:14:07,12:14:07,2590,40,,,,13815.56,0
9108060,12:15:00,12:15:00,2591,41,,,,14029.12,
9108060,12:15:30,12:15:30,2592,42,,,,14197.63,0
9108060,12:16:13,12:16:13,2593,43,,,,14420.14,0
9108060,12:17:35,12:17:35,10042,44,,,,14747.48,0
9108060,12:18:07,12:18:07,10234,45,,,,14908.81,0
9108060,12:18:57,12:18:57,2596,46,,,,15291.94,0
9108060,12:19:17,12:19:17,2597,47,,,,15415.74,0
9108060,12:19:44,12:19:44,9092,48,,,,15552.83,0
9108060,12:20:32,12:20:32,9455,49,,,,15863.42,0
9108060,12:21:00,12:21:00,10157,50,,1,,16121.89,
9108090,11:27:00,11:27:00,9953,1,,,1,0,
9108090,11:28:16,11:28:16,725,2,,,,951.71,0
9108090,11:29:04,11:29:04,102,3,,,,1566.83,0
9108090,11:29:53,11:29:53,103,4,,,,2122.22,0
9108090,11:30:32,11:30:32,104,5,,,,2599.44,0
9108090,11:32:00,11:32:00,9490,6,,,,3632.14,
9108090,11:33:12,11:33:12,8418,7,,,,4099.69,0
9108090,11:34:24,11:34:24,795,8,,,,4540.78,0
9108090,11:35:19,11:35:19,10752,9,,,,4741.09,0
9108090,11:36:48,11:36:48,4313,10,,,,5167.85,0
9108090,11:39:34,11:39:34,10146,11,,,,6193.55,0
9108090,11:40:00,11:40:00,10738,12,,,,6374.66,
9108090,11:40:44,11:40:44,10145,13,,,,6559.79,0
9108090,11:43:00,11:43:00,4314,14,,,,7015.41,
9108090,11:44:18,11:44:18,4315,15,,,,7339.84,0
9108090,11:45:42,11:45:42,4316,16,,,,7669.31,0
9108090,11:46:21,11:46:21,4317,17,,,,7853.54,0
9108090,11:47:00,11:47:00,4318,18,,,,8068.84,0
9108090,11:47:42,11:47:42,4319,19,,,,8262.36,0
9108090,11:48:06,11:48:06,4320,20,,,,8353.67,0
9108090,11:48:56,11:48:56,579,21,,,,8562.49,0
9108090,11:49:56,11:49:56,4966,22,,,,8851.47,0
9108090,11:51:01,11:51:01,4967,23,,,,9116.12,0
9108090,11:52:28,11:52:28,4968,24,,,,9540.05,0
9108090,11:53:23,11:53:23,4969,25,,,,9801.97,0
9108090,11:53:51,11:53:51,4970,26,,,,9945.33,0
9108090,11:55:00,11:55:00,2578,27,,,,10194.85,
9108090,11:56:43,11:56:43,2579,28,,,,10457.11,0
9108090,11:58:00,11:58:00,9928,29,,,,10609.28,
9108090,11:59:45,11:59:45,9912,30,,,,10850.83,0
9108090,12:02:00,12:02:00,9822,31,,,,11145.27,
9108090,12:03:35,12:03:35,3584,32,,,,11603.05,0
9108090,12:06:00,12:06:00,3585,33,,,,12127.27,
9108090,12:06:59,12:06:59,10070,34,,,,12353.69,0
9108090,12:08:27,12:08:27,2584,35,,,,12703.34,0
9108090,12:09:44,12:09:44,2586,36,,,,12959.66,0
9108090,12:10:58,12:10:58,2587,37,,,,13230.22,0
9108090,12:12:11,12:12:11,2588,38,,,,13435.88,0
9108090,12:13:04,12:13:04,2589,39,,,,13605.11,0
9108090,12:14:07,12:14:07,2590,40,,,,13815.56,0
9108090,12:15:00,12:15:00,2591,41,,,,14029.12,
9108090,12:15:30,12:15:30,2592,42,,,,14197.63,0
9108090,12:16:13,12:16:13,2593,43,,,,14420.14,0
9108090,12:17:35,12:17:35,10042,44,,,,14747.48,0
9108090,12:18:07,12:18:07,10234,45,,,,14908.81,0
9108090,12:18:57,12:18:57,2596,46,,,,15291.94,0
9108090,12:19:17,12:19:17,2597,47,,,,15415.74,0
9108090,12:19:44,12:19:44,9092,48,,,,15552.83,0
9108090,12:20:32,12:20:32,9455,49,,,,15863.42,0
9108090,12:21:00,12:21:00,10157,50,,1,,16121.89,
9108100,11:27:00,11:27:00,9953,1,,,1,0,
9108100,11:28:16,11:28:16,725,2,,,,951.71,0
9108100,11:29:04,11:29:04,102,3,,,,1566.83,0
9108100,11:29:53,11:29:53,103,4,,,,2122.22,0
9108100,11:30:32,11:30:32,104,5,,,,2599.44,0
9108100,11:32:00,11:32:00,9490,6,,,,3632.14,
9108100,11:33:12,11:33:12,8418,7,,,,4099.69,0
9108100,11:34:24,11:34:24,795,8,,,,4540.78,0
9108100,11:35:19,11:35:19,10752,9,,,,4741.09,0
9108100,11:36:48,11:36:48,4313,10,,,,5167.85,0
9108100,11:39:34,11:39:34,10146,11,,,,6193.55,0
9108100,11:40:00,11:40:00,10738,12,,,,6374.66,
9108100,11:40:44,11:40:44,10145,13,,,,6559.79,0
9108100,11:43:00,11:43:00,4314,14,,,,7015.41,
9108100,11:44:18,11:44:18,4315,15,,,,7339.84,0
9108100,11:45:42,11:45:42,4316,16,,,,7669.31,0
9108100,11:46:21,11:46:21,4317,17,,,,7853.54,0
9108100,11:47:00,11:47:00,4318,18,,,,8068.84,0
9108100,11:47:42,11:47:42,4319,19,,,,8262.36,0
9108100,11:48:06,11:48:06,4320,20,,,,8353.67,0
9108100,11:48:56,11:48:56,579,21,,,,8562.49,0
9108100,11:49:56,11:49:56,4966,22,,,,8851.47,0
9108100,11:51:01,11:51:01,4967,23,,,,9116.12,0
9108100,11:52:28,11:52:28,4968,24,,,,9540.05,0
9108100,11:53:23,11:53:23,4969,25,,,,9801.97,0
9108100,11:53:51,11:53:51,4970,26,,,,9945.33,0
9108100,11:55:00,11:55:00,2578,27,,,,10194.85,
9108100,11:56:43,11:56:43,2579,28,,,,10457.11,0
9108100,11:58:00,11:58:00,9928,29,,,,10609.28,
9108100,11:59:45,11:59:45,9912,30,,,,10850.83,0
9108100,12:02:00,12:02:00,9822,31,,,,11145.27,
9108100,12:03:35,12:03:35,3584,32,,,,11603.05,0
9108100,12:06:00,12:06:00,3585,33,,,,12127.27,
9108100,12:06:59,12:06:59,10070,34,,,,12353.69,0
9108100,12:08:27,12:08:27,2584,35,,,,12703.34,0
9108100,12:09:44,12:09:44,2586,36,,,,12959.66,0
9108100,12:10:58,12:10:58,2587,37,,,,13230.22,0
9108100,12:12:11,12:12:11,2588,38,,,,13435.88,0
9108100,12:13:04,12:13:04,2589,39,,,,13605.11,0
9108100,12:14:07,12:14:07,2590,40,,,,13815.56,0
9108100,12:15:00,12:15:00,2591,41,,,,14029.12,
9108100,12:15:30,12:15:30,2592,42,,,,14197.63,0
9108100,12:16:13,12:16:13,2593,43,,,,14420.14,0
9108100,12:17:35,12:17:35,10042,44,,,,14747.48,0
9108100,12:18:07,12:18:07,10234,45,,,,14908.81,0
9108100,12:18:57,12:18:57,2596,46,,,,15291.94,0
9108100,12:19:17,12:19:17,2597,47,,,,15415.74,0
9108100,12:19:44,12:19:44,9092,48,,,,15552.83,0
9108100,12:20:32,12:20:32,9455,49,,,,15863.42,0
9108100,12:21:00,12:21:00,10157,50,,1,,16121.89,
9108110,11:27:00,11:27:00,9953,1,,,1,0,
9108110,11:28:16,11:28:16,725,2,,,,951.71,0
9108110,11:29:04,11:29:04,102,3,,,,1566.83,0
9108110,11:29:53,11:29:53,103,4,,,,2122.22,0
9108110,11:30:32,11:30:32,104,5,,,,2599.44,0
9108110,11:32:00,11:32:00,9490,6,,,,3632.14,
9108110,11:33:12,11:33:12,8418,7,,,,4099.69,0
9108110,11:34:24,11:34:24,795,8,,,,4540.78,0
9108110,11:35:19,11:35:19,10752,9,,,,4741.09,0
9108110,11:36:48,11:36:48,4313,10,,,,5167.85,0
9108110,11:39:34,11:39:34,10146,11,,,,6193.55,0
9108110,11:40:00,11:40:00,10738,12,,,,6374.66,
9108110,11:40:44,11:40:44,10145,13,,,,6559.79,0
9108110,11:43:00,11:43:00,4314,14,,,,7015.41,
9108110,11:44:18,11:44:18,4315,15,,,,7339.84,0
9108110,11:45:42,11:45:42,4316,16,,,,7669.31,0
9108110,11:46:21,11:46:21,4317,17,,,,7853.54,0
9108110,11:47:00,11:47:00,4318,18,,,,8068.84,0
9108110,11:47:42,11:47:42,4319,19,,,,8262.36,0
9108110,11:48:06,11:48:06,4320,20,,,,8353.67,0
9108110,11:48:56,11:48:56,579,21,,,,8562.49,0
9108110,11:49:56,11:49:56,4966,22,,,,8851.47,0
9108110,11:51:01,11:51:01,4967,23,,,,9116.12,0
9108110,11:52:28,11:52:28,4968,24,,,,9540.05,0
9108110,11:53:23,11:53:23,4969,25,,,,9801.97,0
9108110,11:53:51,11:53:51,4970,26,,,,9945.33,0
9108110,11:55:00,11:55:00,2578,27,,,,10194.85,
9108110,11:56:43,11:56:43,2579,28,,,,10457.11,0
9108110,11:58:00,11:58:00,9928,29,,,,10609.28,
9108110,11:59:45,11:59:45,9912,30,,,,10850.83,0
9108110,12:02:00,12:02:00,9822,31,,,,11145.27,
9108110,12:03:35,12:03:35,3584,32,,,,11603.05,0
9108110,12:06:00,12:06:00,3585,33,,,,12127.27,
9108110,12:06:59,12:06:59,10070,34,,,,12353.69,0
9108110,12:08:27,12:08:27,2584,35,,,,12703.34,0
9108110,12:09:44,12:09:44,2586,36,,,,12959.66,0
9108110,12:10:58,12:10:58,2587,37,,,,13230.22,0
9108110,12:12:11,12:12:11,2588,38,,,,13435.88,0
9108110,12:13:04,12:13:04,2589,39,,,,13605.11,0
9108110,12:14:07,12:14:07,2590,40,,,,13815.56,0
9108110,12:15:00,12:15:00,2591,41,,,,14029.12,
9108110,12:15:30,12:15:30,2592,42,,,,14197.63,0
9108110,12:16:13,12:16:13,2593,43,,,,14420.14,0
9108110,12:17:35,12:17:35,10042,44,,,,14747.48,0
9108110,12:18:07,12:18:07,10234,45,,,,14908.81,0
9108110,12:18:57,12:18:57,2596,46,,,,15291.94,0
9108110,12:19:17,12:19:17,2597,47,,,,15415.74,0
9108110,12:19:44,12:19:44,9092,48,,,,15552.83,0
9108110,12:20:32,12:20:32,9455,49,,,,15863.42,0
9108110,12:21:00,12:21:00,10157,50,,1,,16121.89,
9280140,17:08:00,17:08:00,9953,1,,,1,0,
9280140,17:09:16,17:09:16,725,2,,,,951.71,0
9280140,17:10:04,17:10:04,102,3,,,,1566.83,0
9280140,17:10:53,17:10:53,103,4,,,,2122.22,0
9280140,17:11:32,17:11:32,104,5,,,,2599.44,0
9280140,17:13:00,17:13:00,9490,6,,,,3632.14,
9280140,17:14:03,17:14:03,8418,7,,,,4099.69,0
9280140,17:15:06,17:15:06,795,8,,,,4540.78,0
9280140,17:15:54,17:15:54,10752,9,,,,4741.09,0
9280140,17:17:12,17:17:12,4313,10,,,,5167.85,0
9280140,17:19:37,17:19:37,10146,11,,,,6193.55,0
9280140,17:20:00,17:20:00,10738,12,,,,6374.66,
9280140,17:20:44,17:20:44,10145,13,,,,6559.79,0
9280140,17:23:00,17:23:00,4314,14,,,,7015.41,
9280140,17:24:05,17:24:05,4315,15,,,,7339.84,0
9280140,17:25:15,17:25:15,4316,16,,,,7669.31,0
9280140,17:25:48,17:25:48,4317,17,,,,7853.54,0
9280140,17:26:20,17:26:20,4318,18,,,,8068.84,0
9280140,17:26:55,17:26:55,4319,19,,,,8262.36,0
9280140,17:27:15,17:27:15,4320,20,,,,8353.67,0
9280140,17:27:56,17:27:56,579,21,,,,8562.49,0
9280140,17:28:46,17:28:46,4966,22,,,,8851.47,0
9280140,17:29:41,17:29:41,4967,23,,,,9116.12,0
9280140,17:30:53,17:30:53,4968,24,,,,9540.05,0
9280140,17:31:39,17:31:39,4969,25,,,,9801.97,0
9280140,17:32:03,17:32:03,4970,26,,,,9945.33,0
9280140,17:33:00,17:33:00,2578,27,,,,10194.85,
9280140,17:35:18,17:35:18,2579,28,,,,10457.11,0
9280140,17:37:00,17:37:00,9928,29,,,,10609.28,
9280140,17:37:52,17:37:52,9912,30,,,,10850.83,0
9280140,17:39:00,17:39:00,9822,31,,,,11145.27,
9280140,17:40:35,17:40:35,3584,32,,,,11603.05,0
9280140,17:43:00,17:43:00,3585,33,,,,12127.27,
9280140,17:43:46,17:43:46,10070,34,,,,12353.69,0
9280140,17:44:54,17:44:54,2584,35,,,,12703.34,0
9280140,17:45:54,17:45:54,2586,36,,,,12959.66,0
9280140,17:46:51,17:46:51,2587,37,,,,13230.22,0
9280140,17:47:49,17:47:49,2588,38,,,,13435.88,0
9280140,17:48:30,17:48:30,2589,39,,,,13605.11,0
9280140,17:49:19,17:49:19,2590,40,,,,13815.56,0
9280140,17:50:00,17:50:00,2591,41,,,,14029.12,
9280140,17:50:51,17:50:51,2592,42,,,,14197.63,0
9280140,17:52:02,17:52:02,2593,43,,,,14420.14,0
9280140,17:54:18,17:54:18,10042,44,,,,14747.48,0
9280140,17:55:12,17:55:12,10234,45,,,,14908.81,0
9280140,17:56:35,17:56:35,2596,46,,,,15291.94,0
9280140,17:57:09,17:57:09,2597,47,,,,15415.74,0
9280140,17:57:54,17:57:54,9092,48,,,,15552.83,0
9280140,17:59:14,17:59:14,9455,49,,,,15863.42,0
9280140,18:00:00,18:00:00,10157,50,,1,,16121.89,
9308140,11:08:00,11:08:00,9953,1,,,1,0,
9308140,11:09:16,11:09:16,725,2,,,,951.71,0
9308140,11:10:04,11:10:04,102,3,,,,1566.83,0
9308140,11:10:53,11:10:53,103,4,,,,2122.22,0
9308140,11:11:32,11:11:32,104,5,,,,2599.44,0
9308140,11:13:00,11:13:00,9490,6,,,,3632.14,
9308140,11:14:03,11:14:03,8418,7,,,,4099.69,0
9308140,11:15:06,11:15:06,795,8,,,,4540.78,0
9308140,11:15:54,11:15:54,10752,9,,,,4741.09,0
9308140,11:17:12,11:17:12,4313,10,,,,5167.85,0
9308140,11:19:37,11:19:37,10146,11,,,,6193.55,0
9308140,11:20:00,11:20:00,10738,12,,,,6374.66,
9308140,11:20:44,11:20:44,10145,13,,,,6559.79,0
9308140,11:23:00,11:23:00,4314,14,,,,7015.41,
9308140,11:23:58,11:23:58,4315,15,,,,7339.84,0
9308140,11:25:01,11:25:01,4316,16,,,,7669.31,0
9308140,11:25:31,11:25:31,4317,17,,,,7853.54,0
9308140,11:26:00,11:26:00,4318,18,,,,8068.84,0
9308140,11:26:32,11:26:32,4319,19,,,,8262.36,0
9308140,11:26:49,11:26:49,4320,20,,,,8353.67,0
9308140,11:27:27,11:27:27,579,21,,,,8562.49,0
9308140,11:28:12,11:28:12,4966,22,,,,8851.47,0
9308140,11:29:01,11:29:01,4967,23,,,,9116.12,0
9308140,11:30:06,11:30:06,4968,24,,,,9540.05,0
9308140,11:30:47,11:30:47,4969,25,,,,9801.97,0
9308140,11:31:08,11:31:08,4970,26,,,,9945.33,0
9308140,11:32:00,11:32:00,2578,27,,,,10194.85,
9308140,11:34:18,11:34:18,2579,28,,,,10457.11,0
9308140,11:36:00,11:36:00,9928,29,,,,10609.28,
9308140,11:36:52,11:36:52,9912,30,,,,10850.83,0
9308140,11:38:00,11:38:00,9822,31,,,,11145.27,
9308140,11:39:35,11:39:35,3584,32,,,,11603.05,0
9308140,11:42:00,11:42:00,3585,33,,,,12127.27,
9308140,11:42:46,11:42:46,10070,34,,,,12353.69,0
9308140,11:43:54,11:43:54,2584,35,,,,12703.34,0
9308140,11:44:54,11:44:54,2586,36,,,,12959.66,0
9308140,11:45:51,11:45:51,2587,37,,,,13230.22,0
9308140,11:46:49,11:46:49,2588,38,,,,13435.88,0
9308140,11:47:30,11:47:30,2589,39,,,,13605.11,0
9308140,11:48:19,11:48:19,2590,40,,,,13815.56,0
9308140,11:49:00,11:49:00,2591,41,,,,14029.12,
9308140,11:49:51,11:49:51,2592,42,,,,14197.63,0
9308140,11:51:02,11:51:02,2593,43,,,,14420.14,0
9308140,11:53:18,11:53:18,10042,44,,,,14747.48,0
9308140,11:54:12,11:54:12,10234,45,,,,14908.81,0
9308140,11:55:35,11:55:35,2596,46,,,,15291.94,0
9308140,11:56:09,11:56:09,2597,47,,,,15415.74,0
9308140,11:56:54,11:56:54,9092,48,,,,15552.83,0
9308140,11:58:14,11:58:14,9455,49,,,,15863.42,0
9308140,11:59:00,11:59:00,10157,50,,1,,16121.89,
9373140,17:38:00,17:38:00,9953,1,,,1,0,
9373140,17:39:16,17:39:16,725,2,,,,951.71,0
9373140,17:40:04,17:40:04,102,3,,,,1566.83,0
9373140,17:40:53,17:40:53,103,4,,,,2122.22,0
9373140,17:41:32,17:41:32,104,5,,,,2599.44,0
9373140,17:43:00,17:43:00,9490,6,,,,3632.14,
9373140,17:44:03,17:44:03,8418,7,,,,4099.69,0
9373140,17:45:06,17:45:06,795,8,,,,4540.78,0
9373140,17:45:54,17:45:54,10752,9,,,,4741.09,0
9373140,17:47:12,17:47:12,4313,10,,,,5167.85,0
9373140,17:49:37,17:49:37,10146,11,,,,6193.55,0
9373140,17:50:00,17:50:00,10738,12,,,,6374.66,
9373140,17:50:44,17:50:44,10145,13,,,,6559.79,0
9373140,17:53:00,17:53:00,4314,14,,,,7015.41,
9373140,17:54:05,17:54:05,4315,15,,,,7339.84,0
9373140,17:55:15,17:55:15,4316,16,,,,7669.31,0
9373140,17:55:48,17:55:48,4317,17,,,,7853.54,0
9373140,17:56:20,17:56:20,4318,18,,,,8068.84,0
9373140,17:56:55,17:56:55,4319,19,,,,8262.36,0
9373140,17:57:15,17:57:15,4320,20,,,,8353.67,0
9373140,17:57:56,17:57:56,579,21,,,,8562.49,0
9373140,17:58:46,17:58:46,4966,22,,,,8851.47,0
9373140,17:59:41,17:59:41,4967,23,,,,9116.12,0
9373140,18:00:53,18:00:53,4968,24,,,,9540.05,0
9373140,18:01:39,18:01:39,4969,25,,,,9801.97,0
9373140,18:02:03,18:02:03,4970,26,,,,9945.33,0
9373140,18:03:00,18:03:00,2578,27,,,,10194.85,
9373140,18:05:18,18:05:18,2579,28,,,,10457.11,0
9373140,18:07:00,18:07:00,9928,29,,,,10609.28,
9373140,18:07:52,18:07:52,9912,30,,,,10850.83,0
9373140,18:09:00,18:09:00,9822,31,,,,11145.27,
9373140,18:10:35,18:10:35,3584,32,,,,11603.05,0
9373140,18:13:00,18:13:00,3585,33,,,,12127.27,
9373140,18:13:46,18:13:46,10070,34,,,,12353.69,0
9373140,18:14:54,18:14:54,2584,35,,,,12703.34,0
9373140,18:15:54,18:15:54,2586,36,,,,12959.66,0
9373140,18:16:51,18:16:51,2587,37,,,,13230.22,0
9373140,18:17:49,18:17:49,2588,38,,,,13435.88,0
9373140,18:18:30,18:18:30,2589,39,,,,13605.11,0
9373140,18:19:19,18:19:19,2590,40,,,,13815.56,0
9373140,18:20:00,18:20:00,2591,41,,,,14029.12,
9373140,18:20:51,18:20:51,2592,42,,,,14197.63,0
9373140,18:22:02,18:22:02,2593,43,,,,14420.14,0
9373140,18:24:18,18:24:18,10042,44,,,,14747.48,0
9373140,18:25:12,18:25:12,10234,45,,,,14908.81,0
9373140,18:26:35,18:26:35,2596,46,,,,15291.94,0
9373140,18:27:09,18:27:09,2597,47,,,,15415.74,0
9373140,18:27:54,18:27:54,9092,48,,,,15552.83,0
9373140,18:29:14,18:29:14,9455,49,,,,15863.42,0
9373140,18:30:00,18:30:00,10157,50,,1,,16121.89,
9549020,19:15:00,19:15:00,9953,1,,,1,0,
9549020,19:16:01,19:16:01,725,2,,,,951.71,0
9549020,19:16:39,19:16:39,102,3,,,,1566.83,0
9549020,19:17:18,19:17:18,103,4,,,,2122.22,0
9549020,19:17:50,19:17:50,104,5,,,,2599.44,0
9549020,19:19:00,19:19:00,9490,6,,,,3632.14,
9549020,19:20:21,19:20:21,8418,7,,,,4099.69,0
9549020,19:21:42,19:21:42,795,8,,,,4540.78,0
9549020,19:22:44,19:22:44,10752,9,,,,4741.09,0
9549020,19:24:24,19:24:24,4313,10,,,,5167.85,0
9549020,19:27:31,19:27:31,10146,11,,,,6193.55,0
9549020,19:28:00,19:28:00,10738,12,,,,6374.66,
9549020,19:28:29,19:28:29,10145,13,,,,6559.79,0
9549020,19:30:00,19:30:00,4314,14,,,,7015.41,
9549020,19:31:18,19:31:18,4315,15,,,,7339.84,0
9549020,19:32:42,19:32:42,4316,16,,,,7669.31,0
9549020,19:33:21,19:33:21,4317,17,,,,7853.54,0
9549020,19:34:00,19:34:00,4318,18,,,,8068.84,0
9549020,19:34:42,19:34:42,4319,19,,,,8262.36,0
9549020,19:35:06,19:35:06,4320,20,,,,8353.67,0
9549020,19:35:56,19:35:56,579,21,,,,8562.49,0
9549020,19:36:56,19:36:56,4966,22,,,,8851.47,0
9549020,19:38:01,19:38:01,4967,23,,,,9116.12,0
9549020,19:39:28,19:39:28,4968,24,,,,9540.05,0
9549020,19:40:23,19:40:23,4969,25,,,,9801.97,0
9549020,19:40:51,19:40:51,4970,26,,,,9945.33,0
9549020,19:42:00,19:42:00,2578,27,,,,10194.85,
9549020,19:43:43,19:43:43,2579,28,,,,10457.11,0
9549020,19:45:00,19:45:00,9928,29,,,,10609.28,
9549020,19:46:19,19:46:19,9912,30,,,,10850.83,0
9549020,19:48:00,19:48:00,9822,31,,,,11145.27,
9549020,19:49:35,19:49:35,3584,32,,,,11603.05,0
9549020,19:52:00,19:52:00,3585,33,,,,12127.27,
9549020,19:52:59,19:52:59,10070,34,,,,12353.69,0
9549020,19:54:27,19:54:27,2584,35,,,,12703.34,0
9549020,19:55:44,19:55:44,2586,36,,,,12959.66,0
9549020,19:56:58,19:56:58,2587,37,,,,13230.22,0
9549020,19:58:11,19:58:11,2588,38,,,,13435.88,0
9549020,19:59:04,19:59:04,2589,39,,,,13605.11,0
9549020,20:00:07,20:00:07,2590,40,,,,13815.56,0
9549020,20:01:00,20:01:00,2591,41,,,,14029.12,
9549020,20:01:25,20:01:25,2592,42,,,,14197.63,0
9549020,20:02:01,20:02:01,2593,43,,,,14420.14,0
9549020,20:03:09,20:03:09,10042,44,,,,14747.48,0
9549020,20:03:36,20:03:36,10234,45,,,,14908.81,0
9549020,20:04:17,20:04:17,2596,46,,,,15291.94,0
9549020,20:04:34,20:04:34,2597,47,,,,15415.74,0
9549020,20:04:57,20:04:57,9092,48,,,,15552.83,0
9549020,20:05:37,20:05:37,9455,49,,,,15863.42,0
9549020,20:06:00,20:06:00,10157,50,,1,,16121.89,
9549030,19:15:00,19:15:00,9953,1,,,1,0,
9549030,19:16:01,19:16:01,725,2,,,,951.71,0
9549030,19:16:39,19:16:39,102,3,,,,1566.83,0
9549030,19:17:18,19:17:18,103,4,,,,2122.22,0
9549030,19:17:50,19:17:50,104,5,,,,2599.44,0
9549030,19:19:00,19:19:00,9490,6,,,,3632.14,
9549030,19:20:21,19:20:21,8418,7,,,,4099.69,0
9549030,19:21:42,19:21:42,795,8,,,,4540.78,0
9549030,19:22:44,19:22:44,10752,9,,,,4741.09,0
9549030,19:24:24,19:24:24,4313,10,,,,5167.85,0
9549030,19:27:31,19:27:31,10146,11,,,,6193.55,0
9549030,19:28:00,19:28:00,10738,12,,,,6374.66,
9549030,19:28:29,19:28:29,10145,13,,,,6559.79,0
9549030,19:30:00,19:30:00,4314,14,,,,7015.41,
9549030,19:31:18,19:31:18,4315,15,,,,7339.84,0
9549030,19:32:42,19:32:42,4316,16,,,,7669.31,0
9549030,19:33:21,19:33:21,4317,17,,,,7853.54,0
9549030,19:34:00,19:34:00,4318,18,,,,8068.84,0
9549030,19:34:42,19:34:42,4319,19,,,,8262.36,0
9549030,19:35:06,19:35:06,4320,20,,,,8353.67,0
9549030,19:35:56,19:35:56,579,21,,,,8562.49,0
9549030,19:36:56,19:36:56,4966,22,,,,8851.47,0
9549030,19:38:01,19:38:01,4967,23,,,,9116.12,0
9549030,19:39:28,19:39:28,4968,24,,,,9540.05,0
9549030,19:40:23,19:40:23,4969,25,,,,9801.97,0
9549030,19:40:51,19:40:51,4970,26,,,,9945.33,0
9549030,19:42:00,19:42:00,2578,27,,,,10194.85,
9549030,19:43:43,19:43:43,2579,28,,,,10457.11,0
9549030,19:45:00,19:45:00,9928,29,,,,10609.28,
9549030,19:46:19,19:46:19,9912,30,,,,10850.83,0
9549030,19:48:00,19:48:00,9822,31,,,,11145.27,
9549030,19:49:35,19:49:35,3584,32,,,,11603.05,0
9549030,19:52:00,19:52:00,3585,33,,,,12127.27,
9549030,19:52:59,19:52:59,10070,34,,,,12353.69,0
9549030,19:54:27,19:54:27,2584,35,,,,12703.34,0
9549030,19:55:44,19:55:44,2586,36,,,,12959.66,0
9549030,19:56:58,19:56:58,2587,37,,,,13230.22,0
9549030,19:58:11,19:58:11,2588,38,,,,13435.88,0
9549030,19:59:04,19:59:04,2589,39,,,,13605.11,0
9549030,20:00:07,20:00:07,2590,40,,,,13815.56,0
9549030,20:01:00,20:01:00,2591,41,,,,14029.12,
9549030,20:01:25,20:01:25,2592,42,,,,14197.63,0
9549030,20:02:01,20:02:01,2593,43,,,,14420.14,0
9549030,20:03:09,20:03:09,10042,44,,,,14747.48,0
9549030,20:03:36,20:03:36,10234,45,,,,14908.81,0
9549030,20:04:17,20:04:17,2596,46,,,,15291.94,0
9549030,20:04:34,20:04:34,2597,47,,,,15415.74,0
9549030,20:04:57,20:04:57,9092,48,,,,15552.83,0
9549030,20:05:37,20:05:37,9455,49,,,,15863.42,0
9549030,20:06:00,20:06:00,10157,50,,1,,16121.89,
9549040,19:15:00,19:15:00,9953,1,,,1,0,
9549040,19:16:01,19:16:01,725,2,,,,951.71,0
9549040,19:16:39,19:16:39,102,3,,,,1566.83,0
9549040,19:17:18,19:17:18,103,4,,,,2122.22,0
9549040,19:17:50,19:17:50,104,5,,,,2599.44,0
9549040,19:19:00,19:19:00,9490,6,,,,3632.14,
9549040,19:20:21,19:20:21,8418,7,,,,4099.69,0
9549040,19:21:42,19:21:42,795,8,,,,4540.78,0
9549040,19:22:44,19:22:44,10752,9,,,,4741.09,0
9549040,19:24:24,19:24:24,4313,10,,,,5167.85,0
9549040,19:27:31,19:27:31,10146,11,,,,6193.55,0
9549040,19:28:00,19:28:00,10738,12,,,,6374.66,
9549040,19:28:29,19:28:29,10145,13,,,,6559.79,0
9549040,19:30:00,19:30:00,4314,14,,,,7015.41,
9549040,19:31:18,19:31:18,4315,15,,,,7339.84,0
9549040,19:32:42,19:32:42,4316,16,,,,7669.31,0
9549040,19:33:21,19:33:21,4317,17,,,,7853.54,0
9549040,19:34:00,19:34:00,4318,18,,,,8068.84,0
9549040,19:34:42,19:34:42,4319,19,,,,8262.36,0
9549040,19:35:06,19:35:06,4320,20,,,,8353.67,0
9549040,19:35:56,19:35:56,579,21,,,,8562.49,0
9549040,19:36:56,19:36:56,4966,22,,,,8851.47,0
9549040,19:38:01,19:38:01,4967,23,,,,9116.12,0
9549040,19:39:28,19:39:28,4968,24,,,,9540.05,0
9549040,19:40:23,19:40:23,4969,25,,,,9801.97,0
9549040,19:40:51,19:40:51,4970,26,,,,9945.33,0
9549040,19:42:00,19:42:00,2578,27,,,,10194.85,
9549040,19:43:43,19:43:43,2579,28,,,,10457.11,0
9549040,19:45:00,19:45:00,9928,29,,,,10609.28,
9549040,19:46:19,19:46:19,9912,30,,,,10850.83,0
9549040,19:48:00,19:48:00,9822,31,,,,11145.27,
9549040,19:49:35,19:49:35,3584,32,,,,11603.05,0
9549040,19:52:00,19:52:00,3585,33,,,,12127.27,
9549040,19:52:59,19:52:59,10070,34,,,,12353.69,0
9549040,19:54:27,19:54:27,2584,35,,,,12703.34,0
9549040,19:55:44,19:55:44,2586,36,,,,12959.66,0
9549040,19:56:58,19:56:58,2587,37,,,,13230.22,0
9549040,19:58:11,19:58:11,2588,38,,,,13435.88,0
9549040,19:59:04,19:59:04,2589,39,,,,13605.11,0
9549040,20:00:07,20:00:07,2590,40,,,,13815.56,0
9549040,20:01:00,20:01:00,2591,41,,,,14029.12,
9549040,20:01:25,20:01:25,2592,42,,,,14197.63,0
9549040,20:02:01,20:02:01,2593,43,,,,14420.14,0
9549040,20:03:09,20:03:09,10042,44,,,,14747.48,0
9549040,20:03:36,20:03:36,10234,45,,,,14908.81,0
9549040,20:04:17,20:04:17,2596,46,,,,15291.94,0
9549040,20:04:34,20:04:34,2597,47,,,,15415.74,0
9549040,20:04:57,20:04:57,9092,48,,,,15552.83,0
9549040,20:05:37,20:05:37,9455,49,,,,15863.42,0
9549040,20:06:00,20:06:00,10157,50,,1,,16121.89,
9549050,19:15:00,19:15:00,9953,1,,,1,0,
9549050,19:16:01,19:16:01,725,2,,,,951.71,0
9549050,19:16:39,19:16:39,102,3,,,,1566.83,0
9549050,19:17:18,19:17:18,103,4,,,,2122.22,0
9549050,19:17:50,19:17:50,104,5,,,,2599.44,0
9549050,19:19:00,19:19:00,9490,6,,,,3632.14,
9549050,19:20:21,19:20:21,8418,7,,,,4099.69,0
9549050,19:21:42,19:21:42,795,8,,,,4540.78,0
9549050,19:22:44,19:22:44,10752,9,,,,4741.09,0
9549050,19:24:24,19:24:24,4313,10,,,,5167.85,0
9549050,19:27:31,19:27:31,10146,11,,,,6193.55,0
9549050,19:28:00,19:28:00,10738,12,,,,6374.66,
9549050,19:28:29,19:28:29,10145,13,,,,6559.79,0
9549050,19:30:00,19:30:00,4314,14,,,,7015.41,
9549050,19:31:18,19:31:18,4315,15,,,,7339.84,0
9549050,19:32:42,19:32:42,4316,16,,,,7669.31,0
9549050,19:33:21,19:33:21,4317,17,,,,7853.54,0
9549050,19:34:00,19:34:00,4318,18,,,,8068.84,0
9549050,19:34:42,19:34:42,4319,19,,,,8262.36,0
9549050,19:35:06,19:35:06,4320,20,,,,8353.67,0
9549050,19:35:56,19:35:56,579,21,,,,8562.49,0
9549050,19:36:56,19:36:56,4966,22,,,,8851.47,0
9549050,19:38:01,19:38:01,4967,23,,,,9116.12,0
9549050,19:39:28,19:39:28,4968,24,,,,9540.05,0
9549050,19:40:23,19:40:23,4969,25,,,,9801.97,0
9549050,19:40:51,19:40:51,4970,26,,,,9945.33,0
9549050,19:42:00,19:42:00,2578,27,,,,10194.85,
9549050,19:43:43,19:43:43,2579,28,,,,10457.11,0
9549050,19:45:00,19:45:00,9928,29,,,,10609.28,
9549050,19:46:19,19:46:19,9912,30,,,,10850.83,0
9549050,19:48:00,19:48:00,9822,31,,,,11145.27,
9549050,19:49:35,19:49:35,3584,32,,,,11603.05,0
9549050,19:52:00,19:52:00,3585,33,,,,12127.27,
9549050,19:52:59,19:52:59,10070,34,,,,12353.69,0
9549050,19:54:27,19:54:27,2584,35,,,,12703.34,0
9549050,19:55:44,19:55:44,2586,36,,,,12959.66,0
9549050,19:56:58,19:56:58,2587,37,,,,13230.22,0
9549050,19:58:11,19:58:11,2588,38,,,,13435.88,0
9549050,19:59:04,19:59:04,2589,39,,,,13605.11,0
9549050,20:00:07,20:00:07,2590,40,,,,13815.56,0
9549050,20:01:00,20:01:00,2591,41,,,,14029.12,
9549050,20:01:25,20:01:25,2592,42,,,,14197.63,0
9549050,20:02:01,20:02:01,2593,43,,,,14420.14,0
9549050,20:03:09,20:03:09,10042,44,,,,14747.48,0
9549050,20:03:36,20:03:36,10234,45,,,,14908.81,0
9549050,20:04:17,20:04:17,2596,46,,,,15291.94,0
9549050,20:04:34,20:04:34,2597,47,,,,15415.74,0
9549050,20:04:57,20:04:57,9092,48,,,,15552.83,0
9549050,20:05:37,20:05:37,9455,49,,,,15863.42,0
9549050,20:06:00,20:06:00,10157,50,,1,,16121.89,
9549060,19:15:00,19:15:00,9953,1,,,1,0,
9549060,19:16:01,19:16:01,725,2,,,,951.71,0
9549060,19:16:39,19:16:39,102,3,,,,1566.83,0
9549060,19:17:18,19:17:18,103,4,,,,2122.22,0
9549060,19:17:50,19:17:50,104,5,,,,2599.44,0
9549060,19:19:00,19:19:00,9490,6,,,,3632.14,
9549060,19:20:21,19:20:21,8418,7,,,,4099.69,0
9549060,19:21:42,19:21:42,795,8,,,,4540.78,0
9549060,19:22:44,19:22:44,10752,9,,,,4741.09,0
9549060,19:24:24,19:24:24,4313,10,,,,5167.85,0
9549060,19:27:31,19:27:31,10146,11,,,,6193.55,0
9549060,19:28:00,19:28:00,10738,12,,,,6374.66,
9549060,19:28:29,19:28:29,10145,13,,,,6559.79,0
9549060,19:30:00,19:30:00,4314,14,,,,7015.41,
9549060,19:31:18,19:31:18,4315,15,,,,7339.84,0
9549060,19:32:42,19:32:42,4316,16,,,,7669.31,0
9549060,19:33:21,19:33:21,4317,17,,,,7853.54,0
9549060,19:34:00,19:34:00,4318,18,,,,8068.84,0
9549060,19:34:42,19:34:42,4319,19,,,,8262.36,0
9549060,19:35:06,19:35:06,4320,20,,,,8353.67,0
9549060,19:35:56,19:35:56,579,21,,,,8562.49,0
9549060,19:36:56,19:36:56,4966,22,,,,8851.47,0
9549060,19:38:01,19:38:01,4967,23,,,,9116.12,0
9549060,19:39:28,19:39:28,4968,24,,,,9540.05,0
9549060,19:40:23,19:40:23,4969,25,,,,9801.97,0
9549060,19:40:51,19:40:51,4970,26,,,,9945.33,0
9549060,19:42:00,19:42:00,2578,27,,,,10194.85,
9549060,19:43:43,19:43:43,2579,28,,,,10457.11,0
9549060,19:45:00,19:45:00,9928,29,,,,10609.28,
9549060,19:46:19,19:46:19,9912,30,,,,10850.83,0
9549060,19:48:00,19:48:00,9822,31,,,,11145.27,
9549060,19:49:35,19:49:35,3584,32,,,,11603.05,0
9549060,19:52:00,19:52:00,3585,33,,,,12127.27,
9549060,19:52:59,19:52:59,10070,34,,,,12353.69,0
9549060,19:54:27,19:54:27,2584,35,,,,12703.34,0
9549060,19:55:44,19:55:44,2586,36,,,,12959.66,0
9549060,19:56:58,19:56:58,2587,37,,,,13230.22,0
9549060,19:58:11,19:58:11,2588,38,,,,13435.88,0
9549060,19:59:04,19:59:04,2589,39,,,,13605.11,0
9549060,20:00:07,20:00:07,2590,40,,,,13815.56,0
9549060,20:01:00,20:01:00,2591,41,,,,14029.12,
9549060,20:01:25,20:01:25,2592,42,,,,14197.63,0
9549060,20:02:01,20:02:01,2593,43,,,,14420.14,0
9549060,20:03:09,20:03:09,10042,44,,,,14747.48,0
9549060,20:03:36,20:03:36,10234,45,,,,14908.81,0
9549060,20:04:17,20:04:17,2596,46,,,,15291.94,0
9549060,20:04:34,20:04:34,2597,47,,,,15415.74,0
9549060,20:04:57,20:04:57,9092,48,,,,15552.83,0
9549060,20:05:37,20:05:37,9455,49,,,,15863.42,0
9549060,20:06:00,20:06:00,10157,50,,1,,16121.89,
9549090,19:15:00,19:15:00,9953,1,,,1,0,
9549090,19:16:01,19:16:01,725,2,,,,951.71,0
9549090,19:16:39,19:16:39,102,3,,,,1566.83,0
9549090,19:17:18,19:17:18,103,4,,,,2122.22,0
9549090,19:17:50,19:17:50,104,5,,,,2599.44,0
9549090,19:19:00,19:19:00,9490,6,,,,3632.14,
9549090,19:20:21,19:20:21,8418,7,,,,4099.69,0
9549090,19:21:42,19:21:42,795,8,,,,4540.78,0
9549090,19:22:44,19:22:44,10752,9,,,,4741.09,0
9549090,19:24:24,19:24:24,4313,10,,,,5167.85,0
9549090,19:27:31,19:27:31,10146,11,,,,6193.55,0
9549090,19:28:00,19:28:00,10738,12,,,,6374.66,
9549090,19:28:29,19:28:29,10145,13,,,,6559.79,0
9549090,19:30:00,19:30:00,4314,14,,,,7015.41,
9549090,19:31:18,19:31:18,4315,15,,,,7339.84,0
9549090,19:32:42,19:32:42,4316,16,,,,7669.31,0
9549090,19:33:21,19:33:21,4317,17,,,,7853.54,0
9549090,19:34:00,19:34:00,4318,18,,,,8068.84,0
9549090,19:34:42,19:34:42,4319,19,,,,8262.36,0
9549090,19:35:06,19:35:06,4320,20,,,,8353.67,0
9549090,19:35:56,19:35:56,579,21,,,,8562.49,0
9549090,19:36:56,19:36:56,4966,22,,,,8851.47,0
9549090,19:38:01,19:38:01,4967,23,,,,9116.12,0
9549090,19:39:28,19:39:28,4968,24,,,,9540.05,0
9549090,19:40:23,19:40:23,4969,25,,,,9801.97,0
9549090,19:40:51,19:40:51,4970,26,,,,9945.33,0
9549090,19:42:00,19:42:00,2578,27,,,,10194.85,
9549090,19:43:43,19:43:43,2579,28,,,,10457.11,0
9549090,19:45:00,19:45:00,9928,29,,,,10609.28,
9549090,19:46:19,19:46:19,9912,30,,,,10850.83,0
9549090,19:48:00,19:48:00,9822,31,,,,11145.27,
9549090,19:49:35,19:49:35,3584,32,,,,11603.05,0
9549090,19:52:00,19:52:00,3585,33,,,,12127.27,
9549090,19:52:59,19:52:59,10070,34,,,,12353.69,0
9549090,19:54:27,19:54:27,2584,35,,,,12703.34,0
9549090,19:55:44,19:55:44,2586,36,,,,12959.66,0
9549090,19:56:58,19:56:58,2587,37,,,,13230.22,0
9549090,19:58:11,19:58:11,2588,38,,,,13435.88,0
9549090,19:59:04,19:59:04,2589,39,,,,13605.11,0
9549090,20:00:07,20:00:07,2590,40,,,,13815.56,0
9549090,20:01:00,20:01:00,2591,41,,,,14029.12,
9549090,20:01:25,20:01:25,2592,42,,,,14197.63,0
9549090,20:02:01,20:02:01,2593,43,,,,14420.14,0
9549090,20:03:09,20:03:09,10042,44,,,,14747.48,0
9549090,20:03:36,20:03:36,10234,45,,,,14908.81,0
9549090,20:04:17,20:04:17,2596,46,,,,15291.94,0
9549090,20:04:34,20:04:34,2597,47,,,,15415.74,0
9549090,20:04:57,20:04:57,9092,48,,,,15552.83,0
9549090,20:05:37,20:05:37,9455,49,,,,15863.42,0
9549090,20:06:00,20:06:00,10157,50,,1,,16121.89,
9549100,19:15:00,19:15:00,9953,1,,,1,0,
9549100,19:16:01,19:16:01,725,2,,,,951.71,0
9549100,19:16:39,19:16:39,102,3,,,,1566.83,0
9549100,19:17:18,19:17:18,103,4,,,,2122.22,0
9549100,19:17:50,19:17:50,104,5,,,,2599.44,0
9549100,19:19:00,19:19:00,9490,6,,,,3632.14,
9549100,19:20:21,19:20:21,8418,7,,,,4099.69,0
9549100,19:21:42,19:21:42,795,8,,,,4540.78,0
9549100,19:22:44,19:22:44,10752,9,,,,4741.09,0
9549100,19:24:24,19:24:24,4313,10,,,,5167.85,0
9549100,19:27:31,19:27:31,10146,11,,,,6193.55,0
9549100,19:28:00,19:28:00,10738,12,,,,6374.66,
9549100,19:28:29,19:28:29,10145,13,,,,6559.79,0
9549100,19:30:00,19:30:00,4314,14,,,,7015.41,
9549100,19:31:18,19:31:18,4315,15,,,,7339.84,0
9549100,19:32:42,19:32:42,4316,16,,,,7669.31,0
9549100,19:33:21,19:33:21,4317,17,,,,7853.54,0
9549100,19:34:00,19:34:00,4318,18,,,,8068.84,0
9549100,19:34:42,19:34:42,4319,19,,,,8262.36,0
9549100,19:35:06,19:35:06,4320,20,,,,8353.67,0
9549100,19:35:56,19:35:56,579,21,,,,8562.49,0
9549100,19:36:56,19:36:56,4966,22,,,,8851.47,0
9549100,19:38:01,19:38:01,4967,23,,,,9116.12,0
9549100,19:39:28,19:39:28,4968,24,,,,9540.05,0
9549100,19:40:23,19:40:23,4969,25,,,,9801.97,0
9549100,19:40:51,19:40:51,4970,26,,,,9945.33,0
9549100,19:42:00,19:42:00,2578,27,,,,10194.85,
9549100,19:43:43,19:43:43,2579,28,,,,10457.11,0
9549100,19:45:00,19:45:00,9928,29,,,,10609.28,
9549100,19:46:19,19:46:19,9912,30,,,,10850.83,0
9549100,19:48:00,19:48:00,9822,31,,,,11145.27,
9549100,19:49:35,19:49:35,3584,32,,,,11603.05,0
9549100,19:52:00,19:52:00,3585,33,,,,12127.27,
9549100,19:52:59,19:52:59,10070,34,,,,12353.69,0
9549100,19:54:27,19:54:27,2584,35,,,,12703.34,0
9549100,19:55:44,19:55:44,2586,36,,,,12959.66,0
9549100,19:56:58,19:56:58,2587,37,,,,13230.22,0
9549100,19:58:11,19:58:11,2588,38,,,,13435.88,0
9549100,19:59:04,19:59:04,2589,39,,,,13605.11,0
9549100,20:00:07,20:00:07,2590,40,,,,13815.56,0
9549100,20:01:00,20:01:00,2591,41,,,,14029.12,
9549100,20:01:25,20:01:25,2592,42,,,,14197.63,0
9549100,20:02:01,20:02:01,2593,43,,,,14420.14,0
9549100,20:03:09,20:03:09,10042,44,,,,14747.48,0
9549100,20:03:36,20:03:36,10234,45,,,,14908.81,0
9549100,20:04:17,20:04:17,2596,46,,,,15291.94,0
9549100,20:04:34,20:04:34,2597,47,,,,15415.74,0
9549100,20:04:57,20:04:57,9092,48,,,,15552.83,0
9549100,20:05:37,20:05:37,9455,49,,,,15863.42,0
9549100,20:06:00,20:06:00,10157,50,,1,,16121.89,
9549110,19:15:00,19:15:00,9953,1,,,1,0,
9549110,19:16:01,19:16:01,725,2,,,,951.71,0
9549110,19:16:39,19:16:39,102,3,,,,1566.83,0
9549110,19:17:18,19:17:18,103,4,,,,2122.22,0
9549110,19:17:50,19:17:50,104,5,,,,2599.44,0
9549110,19:19:00,19:19:00,9490,6,,,,3632.14,
9549110,19:20:21,19:20:21,8418,7,,,,4099.69,0
9549110,19:21:42,19:21:42,795,8,,,,4540.78,0
9549110,19:22:44,19:22:44,10752,9,,,,4741.09,0
9549110,19:24:24,19:24:24,4313,10,,,,5167.85,0
9549110,19:27:31,19:27:31,10146,11,,,,6193.55,0
9549110,19:28:00,19:28:00,10738,12,,,,6374.66,
9549110,19:28:29,19:28:29,10145,13,,,,6559.79,0
9549110,19:30:00,19:30:00,4314,14,,,,7015.41,
9549110,19:31:18,19:31:18,4315,15,,,,7339.84,0
9549110,19:32:42,19:32:42,4316,16,,,,7669.31,0
9549110,19:33:21,19:33:21,4317,17,,,,7853.54,0
9549110,19:34:00,19:34:00,4318,18,,,,8068.84,0
9549110,19:34:42,19:34:42,4319,19,,,,8262.36,0
9549110,19:35:06,19:35:06,4320,20,,,,8353.67,0
9549110,19:35:56,19:35:56,579,21,,,,8562.49,0
9549110,19:36:56,19:36:56,4966,22,,,,8851.47,0
9549110,19:38:01,19:38:01,4967,23,,,,9116.12,0
9549110,19:39:28,19:39:28,4968,24,,,,9540.05,0
9549110,19:40:23,19:40:23,4969,25,,,,9801.97,0
9549110,19:40:51,19:40:51,4970,26,,,,9945.33,0
9549110,19:42:00,19:42:00,2578,27,,,,10194.85,
9549110,19:43:43,19:43:43,2579,28,,,,10457.11,0
9549110,19:45:00,19:45:00,9928,29,,,,10609.28,
9549110,19:46:19,19:46:19,9912,30,,,,10850.83,0
9549110,19:48:00,19:48:00,9822,31,,,,11145.27,
9549110,19:49:35,19:49:35,3584,32,,,,11603.05,0
9549110,19:52:00,19:52:00,3585,33,,,,12127.27,
9549110,19:52:59,19:52:59,10070,34,,,,12353.69,0
9549110,19:54:27,19:54:27,2584,35,,,,12703.34,0
9549110,19:55:44,19:55:44,2586,36,,,,12959.66,0
9549110,19:56:58,19:56:58,2587,37,,,,13230.22,0
9549110,19:58:11,19:58:11,2588,38,,,,13435.88,0
9549110,19:59:04,19:59:04,2589,39,,,,13605.11,0
9549110,20:00:07,20:00:07,2590,40,,,,13815.56,0
9549110,20:01:00,20:01:00,2591,41,,,,14029.12,
9549110,20:01:25,20:01:25,2592,42,,,,14197.63,0
9549110,20:02:01,20:02:01,2593,43,,,,14420.14,0
9549110,20:03:09,20:03:09,10042,44,,,,14747.48,0
9549110,20:03:36,20:03:36,10234,45,,,,14908.81,0
9549110,20:04:17,20:04:17,2596,46,,,,15291.94,0
9549110,20:04:34,20:04:34,2597,47,,,,15415.74,0
9549110,20:04:57,20:04:57,9092,48,,,,15552.83,0
9549110,20:05:37,20:05:37,9455,49,,,,15863.42,0
9549110,20:06:00,20:06:00,10157,50,,1,,16121.89,
3835010,05:14:00,05:14:00,10268,1,,,1,0,
3835010,05:14:30,05:14:30,9688,2,,,,269.7,0
3835010,05:14:51,05:14:51,7976,3,,,,483.24,0
3835010,05:15:35,05:15:35,6584,4,,,,881.42,0
3835010,05:18:23,05:18:23,10228,5,,,,2476.07,0
3835010,05:19:08,05:19:08,8077,6,,,,2926.49,0
3835010,05:19:35,05:19:35,6566,7,,,,3147.67,0
3835010,05:19:56,05:19:56,3418,8,,,,3336.7,0
3835010,05:20:49,05:20:49,3100,9,,,,3863.24,0
3835010,05:21:13,05:21:13,3101,10,,,,4052.59,0
3835010,05:21:37,05:21:37,3102,11,,,,4196.62,0
3835010,05:23:00,05:23:00,6588,12,,,,4962.64,
3835010,05:23:53,05:23:53,9517,13,,,,5279.75,0
3835010,05:24:29,05:24:29,7398,14,,,,5480.79,0
3835010,05:25:15,05:25:15,8246,15,,,,5716.42,0
3835010,05:26:50,05:26:50,8597,16,,,,6307.15,0
3835010,05:28:24,05:28:24,8596,17,,,,7054.7,0
3835010,05:30:00,05:30:00,9515,18,,,,7820.32,
3835010,05:31:20,05:31:20,8524,19,,,,8566.27,0
3835010,05:32:10,05:32:10,8525,20,,,,8982.67,0
3835010,05:34:00,05:34:00,3676,21,,,,10023.21,0
3835010,05:34:43,05:34:43,3256,22,,,,10318.86,0
3835010,05:35:40,05:35:40,10567,23,,,,10761.5,0
3835010,05:36:44,05:36:44,9762,24,,,,11267.03,0
3835010,05:37:19,05:37:19,9764,25,,,,11557.69,0
3835010,05:38:13,05:38:13,9766,26,,,,11933.63,0
3835010,05:38:58,05:38:58,9768,27,,,,12263.4,0
3835010,05:41:00,05:41:00,10443,28,,,,13342.33,
3835010,05:47:00,05:47:00,10704,29,,,,17217.09,
3835010,05:54:00,05:54:00,10536,30,,,,21870.52,
3835010,05:55:20,05:55:20,9809,31,,,,22612.34,0
3835010,05:55:55,05:55:55,6027,32,,,,22954.14,0
3835010,05:59:14,05:59:14,6028,33,,,,25054.65,0
3835010,06:01:39,06:01:39,6029,34,,,,26452.02,0
3835010,06:01:57,06:01:57,6030,35,,,,26597.69,0
3835010,06:07:03,06:07:03,67,36,,,,29380.7,0
3835010,06:07:53,06:07:53,9499,37,,,,29915.85,0
3835010,06:09:00,06:09:00,69,38,,1,,30629.61,
3835080,05:14:00,05:14:00,10268,1,,,1,0,
3835080,05:14:30,05:14:30,9688,2,,,,269.7,0
3835080,05:14:51,05:14:51,7976,3,,,,483.24,0
3835080,05:15:35,05:15:35,6584,4,,,,881.42,0
3835080,05:18:23,05:18:23,10228,5,,,,2476.07,0
3835080,05:19:08,05:19:08,8077,6,,,,2926.49,0
3835080,05:19:35,05:19:35,6566,7,,,,3147.67,0
3835080,05:19:56,05:19:56,3418,8,,,,3336.7,0
3835080,05:20:49,05:20:49,3100,9,,,,3863.24,0
3835080,05:21:13,05:21:13,3101,10,,,,4052.59,0
3835080,05:21:37,05:21:37,3102,11,,,,4196.62,0
3835080,05:23:00,05:23:00,6588,12,,,,4962.64,
3835080,05:23:53,05:23:53,9517,13,,,,5279.75,0
3835080,05:24:29,05:24:29,7398,14,,,,5480.79,0
3835080,05:25:15,05:25:15,8246,15,,,,5716.42,0
3835080,05:26:50,05:26:50,8597,16,,,,6307.15,0
3835080,05:28:24,05:28:24,8596,17,,,,7054.7,0
3835080,05:30:00,05:30:00,9515,18,,,,7820.32,
3835080,05:31:20,05:31:20,8524,19,,,,8566.27,0
3835080,05:32:10,05:32:10,8525,20,,,,8982.67,0
3835080,05:34:00,05:34:00,3676,21,,,,10023.21,0
3835080,05:34:43,05:34:43,3256,22,,,,10318.86,0
3835080,05:35:40,05:35:40,10567,23,,,,10761.5,0
3835080,05:36:44,05:36:44,9762,24,,,,11267.03,0
3835080,05:37:19,05:37:19,9764,25,,,,11557.69,0
3835080,05:38:13,05:38:13,9766,26,,,,11933.63,0
3835080,05:38:58,05:38:58,9768,27,,,,12263.4,0
3835080,05:41:00,05:41:00,10443,28,,,,13342.33,
3835080,05:47:00,05:47:00,10704,29,,,,17217.09,
3835080,05:54:00,05:54:00,10536,30,,,,21870.52,
3835080,05:55:20,05:55:20,9809,31,,,,22612.34,0
3835080,05:55:55,05:55:55,6027,32,,,,22954.14,0
3835080,05:59:14,05:59:14,6028,33,,,,25054.65,0
3835080,06:01:39,06:01:39,6029,34,,,,26452.02,0
3835080,06:01:57,06:01:57,6030,35,,,,26597.69,0
3835080,06:07:03,06:07:03,67,36,,,,29380.7,0
3835080,06:07:53,06:07:53,9499,37,,,,29915.85,0
3835080,06:09:00,06:09:00,69,38,,1,,30629.61,
3835130,05:14:00,05:14:00,10268,1,,,1,0,
3835130,05:14:30,05:14:30,9688,2,,,,269.7,0
3835130,05:14:51,05:14:51,7976,3,,,,483.24,0
3835130,05:15:35,05:15:35,6584,4,,,,881.42,0
3835130,05:18:23,05:18:23,10228,5,,,,2476.07,0
3835130,05:19:08,05:19:08,8077,6,,,,2926.49,0
3835130,05:19:35,05:19:35,6566,7,,,,3147.67,0
3835130,05:19:56,05:19:56,3418,8,,,,3336.7,0
3835130,05:20:49,05:20:49,3100,9,,,,3863.24,0
3835130,05:21:13,05:21:13,3101,10,,,,4052.59,0
3835130,05:21:37,05:21:37,3102,11,,,,4196.62,0
3835130,05:23:00,05:23:00,6588,12,,,,4962.64,
3835130,05:23:53,05:23:53,9517,13,,,,5279.75,0
3835130,05:24:29,05:24:29,7398,14,,,,5480.79,0
3835130,05:25:15,05:25:15,8246,15,,,,5716.42,0
3835130,05:26:50,05:26:50,8597,16,,,,6307.15,0
3835130,05:28:24,05:28:24,8596,17,,,,7054.7,0
3835130,05:30:00,05:30:00,9515,18,,,,7820.32,
3835130,05:31:20,05:31:20,8524,19,,,,8566.27,0
3835130,05:32:10,05:32:10,8525,20,,,,8982.67,0
3835130,05:34:00,05:34:00,3676,21,,,,10023.21,0
3835130,05:34:43,05:34:43,3256,22,,,,10318.86,0
3835130,05:35:40,05:35:40,10567,23,,,,10761.5,0
3835130,05:36:44,05:36:44,9762,24,,,,11267.03,0
3835130,05:37:19,05:37:19,9764,25,,,,11557.69,0
3835130,05:38:13,05:38:13,9766,26,,,,11933.63,0
3835130,05:38:58,05:38:58,9768,27,,,,12263.4,0
3835130,05:41:00,05:41:00,10443,28,,,,13342.33,
3835130,05:47:00,05:47:00,10704,29,,,,17217.09,
3835130,05:54:00,05:54:00,10536,30,,,,21870.52,
3835130,05:55:20,05:55:20,9809,31,,,,22612.34,0
3835130,05:55:55,05:55:55,6027,32,,,,22954.14,0
3835130,05:59:14,05:59:14,6028,33,,,,25054.65,0
3835130,06:01:39,06:01:39,6029,34,,,,26452.02,0
3835130,06:01:57,06:01:57,6030,35,,,,26597.69,0
3835130,06:07:03,06:07:03,67,36,,,,29380.7,0
3835130,06:07:53,06:07:53,9499,37,,,,29915.85,0
3835130,06:09:00,06:09:00,69,38,,1,,30629.61,
4740010,04:44:00,04:44:00,10268,1,,,1,0,
4740010,04:44:30,04:44:30,9688,2,,,,269.7,0
4740010,04:44:51,04:44:51,7976,3,,,,483.24,0
4740010,04:45:35,04:45:35,6584,4,,,,881.42,0
4740010,04:48:23,04:48:23,10228,5,,,,2476.07,0
4740010,04:49:08,04:49:08,8077,6,,,,2926.49,0
4740010,04:49:35,04:49:35,6566,7,,,,3147.67,0
4740010,04:49:56,04:49:56,3418,8,,,,3336.7,0
4740010,04:50:49,04:50:49,3100,9,,,,3863.24,0
4740010,04:51:13,04:51:13,3101,10,,,,4052.59,0
4740010,04:51:37,04:51:37,3102,11,,,,4196.62,0
4740010,04:53:00,04:53:00,6588,12,,,,4962.64,
4740010,04:53:53,04:53:53,9517,13,,,,5279.75,0
4740010,04:54:29,04:54:29,7398,14,,,,5480.79,0
4740010,04:55:15,04:55:15,8246,15,,,,5716.42,0
4740010,04:56:50,04:56:50,8597,16,,,,6307.15,0
4740010,04:58:24,04:58:24,8596,17,,,,7054.7,0
4740010,05:00:00,05:00:00,9515,18,,,,7820.32,
4740010,05:01:20,05:01:20,8524,19,,,,8566.27,0
4740010,05:02:10,05:02:10,8525,20,,,,8982.67,0
4740010,05:04:00,05:04:00,3676,21,,,,10023.21,0
4740010,05:04:43,05:04:43,3256,22,,,,10318.86,0
4740010,05:05:40,05:05:40,10567,23,,,,10761.5,0
4740010,05:06:44,05:06:44,9762,24,,,,11267.03,0
4740010,05:07:19,05:07:19,9764,25,,,,11557.69,0
4740010,05:08:13,05:08:13,9766,26,,,,11933.63,0
4740010,05:08:58,05:08:58,9768,27,,,,12263.4,0
4740010,05:11:00,05:11:00,10443,28,,,,13342.33,
4740010,05:17:00,05:17:00,10704,29,,,,17217.09,
4740010,05:24:00,05:24:00,10536,30,,,,21870.52,
4740010,05:25:20,05:25:20,9809,31,,,,22612.34,0
4740010,05:25:55,05:25:55,6027,32,,,,22954.14,0
4740010,05:29:14,05:29:14,6028,33,,,,25054.65,0
4740010,05:31:39,05:31:39,6029,34,,,,26452.02,0
4740010,05:31:57,05:31:57,6030,35,,,,26597.69,0
4740010,05:37:03,05:37:03,67,36,,,,29380.7,0
4740010,05:37:53,05:37:53,9499,37,,,,29915.85,0
4740010,05:39:00,05:39:00,69,38,,1,,30629.61,
4740080,04:44:00,04:44:00,10268,1,,,1,0,
4740080,04:44:30,04:44:30,9688,2,,,,269.7,0
4740080,04:44:51,04:44:51,7976,3,,,,483.24,0
4740080,04:45:35,04:45:35,6584,4,,,,881.42,0
4740080,04:48:23,04:48:23,10228,5,,,,2476.07,0
4740080,04:49:08,04:49:08,8077,6,,,,2926.49,0
4740080,04:49:35,04:49:35,6566,7,,,,3147.67,0
4740080,04:49:56,04:49:56,3418,8,,,,3336.7,0
4740080,04:50:49,04:50:49,3100,9,,,,3863.24,0
4740080,04:51:13,04:51:13,3101,10,,,,4052.59,0
4740080,04:51:37,04:51:37,3102,11,,,,4196.62,0
4740080,04:53:00,04:53:00,6588,12,,,,4962.64,
4740080,04:53:53,04:53:53,9517,13,,,,5279.75,0
4740080,04:54:29,04:54:29,7398,14,,,,5480.79,0
4740080,04:55:15,04:55:15,8246,15,,,,5716.42,0
4740080,04:56:50,04:56:50,8597,16,,,,6307.15,0
4740080,04:58:24,04:58:24,8596,17,,,,7054.7,0
4740080,05:00:00,05:00:00,9515,18,,,,7820.32,
4740080,05:01:20,05:01:20,8524,19,,,,8566.27,0
4740080,05:02:10,05:02:10,8525,20,,,,8982.67,0
4740080,05:04:00,05:04:00,3676,21,,,,10023.21,0
4740080,05:04:43,05:04:43,3256,22,,,,10318.86,0
4740080,05:05:40,05:05:40,10567,23,,,,10761.5,0
4740080,05:06:44,05:06:44,9762,24,,,,11267.03,0
4740080,05:07:19,05:07:19,9764,25,,,,11557.69,0
4740080,05:08:13,05:08:13,9766,26,,,,11933.63,0
4740080,05:08:58,05:08:58,9768,27,,,,12263.4,0
4740080,05:11:00,05:11:00,10443,28,,,,13342.33,
4740080,05:17:00,05:17:00,10704,29,,,,17217.09,
4740080,05:24:00,05:24:00,10536,30,,,,21870.52,
4740080,05:25:20,05:25:20,9809,31,,,,22612.34,0
4740080,05:25:55,05:25:55,6027,32,,,,22954.14,0
4740080,05:29:14,05:29:14,6028,33,,,,25054.65,0
4740080,05:31:39,05:31:39,6029,34,,,,26452.02,0
4740080,05:31:57,05:31:57,6030,35,,,,26597.69,0
4740080,05:37:03,05:37:03,67,36,,,,29380.7,0
4740080,05:37:53,05:37:53,9499,37,,,,29915.85,0
4740080,05:39:00,05:39:00,69,38,,1,,30629.61,
4740130,04:44:00,04:44:00,10268,1,,,1,0,
4740130,04:44:30,04:44:30,9688,2,,,,269.7,0
4740130,04:44:51,04:44:51,7976,3,,,,483.24,0
4740130,04:45:35,04:45:35,6584,4,,,,881.42,0
4740130,04:48:23,04:48:23,10228,5,,,,2476.07,0
4740130,04:49:08,04:49:08,8077,6,,,,2926.49,0
4740130,04:49:35,04:49:35,6566,7,,,,3147.67,0
4740130,04:49:56,04:49:56,3418,8,,,,3336.7,0
4740130,04:50:49,04:50:49,3100,9,,,,3863.24,0
4740130,04:51:13,04:51:13,3101,10,,,,4052.59,0
4740130,04:51:37,04:51:37,3102,11,,,,4196.62,0
4740130,04:53:00,04:53:00,6588,12,,,,4962.64,
4740130,04:53:53,04:53:53,9517,13,,,,5279.75,0
4740130,04:54:29,04:54:29,7398,14,,,,5480.79,0
4740130,04:55:15,04:55:15,8246,15,,,,5716.42,0
4740130,04:56:50,04:56:50,8597,16,,,,6307.15,0
4740130,04:58:24,04:58:24,8596,17,,,,7054.7,0
4740130,05:00:00,05:00:00,9515,18,,,,7820.32,
4740130,05:01:20,05:01:20,8524,19,,,,8566.27,0
4740130,05:02:10,05:02:10,8525,20,,,,8982.67,0
4740130,05:04:00,05:04:00,3676,21,,,,10023.21,0
4740130,05:04:43,05:04:43,3256,22,,,,10318.86,0
4740130,05:05:40,05:05:40,10567,23,,,,10761.5,0
4740130,05:06:44,05:06:44,9762,24,,,,11267.03,0
4740130,05:07:19,05:07:19,9764,25,,,,11557.69,0
4740130,05:08:13,05:08:13,9766,26,,,,11933.63,0
4740130,05:08:58,05:08:58,9768,27,,,,12263.4,0
4740130,05:11:00,05:11:00,10443,28,,,,13342.33,
4740130,05:17:00,05:17:00,10704,29,,,,17217.09,
4740130,05:24:00,05:24:00,10536,30,,,,21870.52,
4740130,05:25:20,05:25:20,9809,31,,,,22612.34,0
4740130,05:25:55,05:25:55,6027,32,,,,22954.14,0
4740130,05:29:14,05:29:14,6028,33,,,,25054.65,0
4740130,05:31:39,05:31:39,6029,34,,,,26452.02,0
4740130,05:31:57,05:31:57,6030,35,,,,26597.69,0
4740130,05:37:03,05:37:03,67,36,,,,29380.7,0
4740130,05:37:53,05:37:53,9499,37,,,,29915.85,0
4740130,05:39:00,05:39:00,69,38,,1,,30629.61,
13696020,05:15:00,05:15:00,10268,1,,,1,0,
13696020,05:15:30,05:15:30,9688,2,,,,269.7,0
13696020,05:15:51,05:15:51,7976,3,,,,483.24,0
13696020,05:16:34,05:16:34,6584,4,,,,881.42,0
13696020,05:19:18,05:19:18,10228,5,,,,2476.04,0
13696020,05:20:03,05:20:03,8077,6,,,,2926.46,0
13696020,05:20:29,05:20:29,6566,7,,,,3147.64,0
13696020,05:20:50,05:20:50,3418,8,,,,3336.67,0
13696020,05:21:42,05:21:42,3100,9,,,,3863.21,0
13696020,05:22:06,05:22:06,3101,10,,,,4052.56,0
13696020,05:22:30,05:22:30,3102,11,,,,4196.59,0
13696020,05:24:00,05:24:00,6588,12,,,,5106.21,
13696020,05:24:28,05:24:28,9517,13,,,,5403.06,0
13696020,05:24:55,05:24:55,7398,14,,,,5594.96,0
13696020,05:25:21,05:25:21,8246,15,,,,5813.22,0
13696020,05:26:29,05:26:29,8597,16,,,,6399.88,0
13696020,05:27:50,05:27:50,8596,17,,,,7134.31,0
13696020,05:29:00,05:29:00,9515,18,,,,7896.82,
13696020,05:29:34,05:29:34,8524,19,,,,8633.56,0
13696020,05:29:57,05:29:57,8525,20,,,,9041.72,0
13696020,05:30:48,05:30:48,3676,21,,,,10082.26,0
13696020,05:31:07,05:31:07,3256,22,,,,10377.91,0
13696020,05:31:34,05:31:34,10567,23,,,,10820.55,0
13696020,05:32:03,05:32:03,9762,24,,,,11326.08,0
13696020,05:32:19,05:32:19,9764,25,,,,11616.74,0
13696020,05:32:44,05:32:44,9766,26,,,,11992.68,0
13696020,05:33:04,05:33:04,9768,27,,,,12322.45,0
13696020,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
13696020,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
13696020,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
13696020,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
13696020,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
13696020,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
13696020,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
13696020,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
13696020,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
13696020,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
13696020,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
13696020,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
13696020,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
13696020,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
13696020,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
13696020,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
13696020,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
13696020,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
13696020,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
13696030,05:15:00,05:15:00,10268,1,,,1,0,
13696030,05:15:30,05:15:30,9688,2,,,,269.7,0
13696030,05:15:51,05:15:51,7976,3,,,,483.24,0
13696030,05:16:34,05:16:34,6584,4,,,,881.42,0
13696030,05:19:18,05:19:18,10228,5,,,,2476.04,0
13696030,05:20:03,05:20:03,8077,6,,,,2926.46,0
13696030,05:20:29,05:20:29,6566,7,,,,3147.64,0
13696030,05:20:50,05:20:50,3418,8,,,,3336.67,0
13696030,05:21:42,05:21:42,3100,9,,,,3863.21,0
13696030,05:22:06,05:22:06,3101,10,,,,4052.56,0
13696030,05:22:30,05:22:30,3102,11,,,,4196.59,0
13696030,05:24:00,05:24:00,6588,12,,,,5106.21,
13696030,05:24:28,05:24:28,9517,13,,,,5403.06,0
13696030,05:24:55,05:24:55,7398,14,,,,5594.96,0
13696030,05:25:21,05:25:21,8246,15,,,,5813.22,0
13696030,05:26:29,05:26:29,8597,16,,,,6399.88,0
13696030,05:27:50,05:27:50,8596,17,,,,7134.31,0
13696030,05:29:00,05:29:00,9515,18,,,,7896.82,
13696030,05:29:34,05:29:34,8524,19,,,,8633.56,0
13696030,05:29:57,05:29:57,8525,20,,,,9041.72,0
13696030,05:30:48,05:30:48,3676,21,,,,10082.26,0
13696030,05:31:07,05:31:07,3256,22,,,,10377.91,0
13696030,05:31:34,05:31:34,10567,23,,,,10820.55,0
13696030,05:32:03,05:32:03,9762,24,,,,11326.08,0
13696030,05:32:19,05:32:19,9764,25,,,,11616.74,0
13696030,05:32:44,05:32:44,9766,26,,,,11992.68,0
13696030,05:33:04,05:33:04,9768,27,,,,12322.45,0
13696030,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
13696030,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
13696030,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
13696030,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
13696030,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
13696030,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
13696030,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
13696030,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
13696030,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
13696030,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
13696030,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
13696030,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
13696030,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
13696030,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
13696030,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
13696030,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
13696030,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
13696030,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
13696030,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
13696040,05:15:00,05:15:00,10268,1,,,1,0,
13696040,05:15:30,05:15:30,9688,2,,,,269.7,0
13696040,05:15:51,05:15:51,7976,3,,,,483.24,0
13696040,05:16:34,05:16:34,6584,4,,,,881.42,0
13696040,05:19:18,05:19:18,10228,5,,,,2476.04,0
13696040,05:20:03,05:20:03,8077,6,,,,2926.46,0
13696040,05:20:29,05:20:29,6566,7,,,,3147.64,0
13696040,05:20:50,05:20:50,3418,8,,,,3336.67,0
13696040,05:21:42,05:21:42,3100,9,,,,3863.21,0
13696040,05:22:06,05:22:06,3101,10,,,,4052.56,0
13696040,05:22:30,05:22:30,3102,11,,,,4196.59,0
13696040,05:24:00,05:24:00,6588,12,,,,5106.21,
13696040,05:24:28,05:24:28,9517,13,,,,5403.06,0
13696040,05:24:55,05:24:55,7398,14,,,,5594.96,0
13696040,05:25:21,05:25:21,8246,15,,,,5813.22,0
13696040,05:26:29,05:26:29,8597,16,,,,6399.88,0
13696040,05:27:50,05:27:50,8596,17,,,,7134.31,0
13696040,05:29:00,05:29:00,9515,18,,,,7896.82,
13696040,05:29:34,05:29:34,8524,19,,,,8633.56,0
13696040,05:29:57,05:29:57,8525,20,,,,9041.72,0
13696040,05:30:48,05:30:48,3676,21,,,,10082.26,0
13696040,05:31:07,05:31:07,3256,22,,,,10377.91,0
13696040,05:31:34,05:31:34,10567,23,,,,10820.55,0
13696040,05:32:03,05:32:03,9762,24,,,,11326.08,0
13696040,05:32:19,05:32:19,9764,25,,,,11616.74,0
13696040,05:32:44,05:32:44,9766,26,,,,11992.68,0
13696040,05:33:04,05:33:04,9768,27,,,,12322.45,0
13696040,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
13696040,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
13696040,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
13696040,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
13696040,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
13696040,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
13696040,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
13696040,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
13696040,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
13696040,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
13696040,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
13696040,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
13696040,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
13696040,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
13696040,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
13696040,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
13696040,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
13696040,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
13696040,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
13696050,05:15:00,05:15:00,10268,1,,,1,0,
13696050,05:15:30,05:15:30,9688,2,,,,269.7,0
13696050,05:15:51,05:15:51,7976,3,,,,483.24,0
13696050,05:16:34,05:16:34,6584,4,,,,881.42,0
13696050,05:19:18,05:19:18,10228,5,,,,2476.04,0
13696050,05:20:03,05:20:03,8077,6,,,,2926.46,0
13696050,05:20:29,05:20:29,6566,7,,,,3147.64,0
13696050,05:20:50,05:20:50,3418,8,,,,3336.67,0
13696050,05:21:42,05:21:42,3100,9,,,,3863.21,0
13696050,05:22:06,05:22:06,3101,10,,,,4052.56,0
13696050,05:22:30,05:22:30,3102,11,,,,4196.59,0
13696050,05:24:00,05:24:00,6588,12,,,,5106.21,
13696050,05:24:28,05:24:28,9517,13,,,,5403.06,0
13696050,05:24:55,05:24:55,7398,14,,,,5594.96,0
13696050,05:25:21,05:25:21,8246,15,,,,5813.22,0
13696050,05:26:29,05:26:29,8597,16,,,,6399.88,0
13696050,05:27:50,05:27:50,8596,17,,,,7134.31,0
13696050,05:29:00,05:29:00,9515,18,,,,7896.82,
13696050,05:29:34,05:29:34,8524,19,,,,8633.56,0
13696050,05:29:57,05:29:57,8525,20,,,,9041.72,0
13696050,05:30:48,05:30:48,3676,21,,,,10082.26,0
13696050,05:31:07,05:31:07,3256,22,,,,10377.91,0
13696050,05:31:34,05:31:34,10567,23,,,,10820.55,0
13696050,05:32:03,05:32:03,9762,24,,,,11326.08,0
13696050,05:32:19,05:32:19,9764,25,,,,11616.74,0
13696050,05:32:44,05:32:44,9766,26,,,,11992.68,0
13696050,05:33:04,05:33:04,9768,27,,,,12322.45,0
13696050,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
13696050,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
13696050,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
13696050,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
13696050,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
13696050,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
13696050,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
13696050,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
13696050,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
13696050,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
13696050,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
13696050,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
13696050,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
13696050,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
13696050,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
13696050,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
13696050,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
13696050,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
13696050,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
13696060,05:15:00,05:15:00,10268,1,,,1,0,
13696060,05:15:30,05:15:30,9688,2,,,,269.7,0
13696060,05:15:51,05:15:51,7976,3,,,,483.24,0
13696060,05:16:34,05:16:34,6584,4,,,,881.42,0
13696060,05:19:18,05:19:18,10228,5,,,,2476.04,0
13696060,05:20:03,05:20:03,8077,6,,,,2926.46,0
13696060,05:20:29,05:20:29,6566,7,,,,3147.64,0
13696060,05:20:50,05:20:50,3418,8,,,,3336.67,0
13696060,05:21:42,05:21:42,3100,9,,,,3863.21,0
13696060,05:22:06,05:22:06,3101,10,,,,4052.56,0
13696060,05:22:30,05:22:30,3102,11,,,,4196.59,0
13696060,05:24:00,05:24:00,6588,12,,,,5106.21,
13696060,05:24:28,05:24:28,9517,13,,,,5403.06,0
13696060,05:24:55,05:24:55,7398,14,,,,5594.96,0
13696060,05:25:21,05:25:21,8246,15,,,,5813.22,0
13696060,05:26:29,05:26:29,8597,16,,,,6399.88,0
13696060,05:27:50,05:27:50,8596,17,,,,7134.31,0
13696060,05:29:00,05:29:00,9515,18,,,,7896.82,
13696060,05:29:34,05:29:34,8524,19,,,,8633.56,0
13696060,05:29:57,05:29:57,8525,20,,,,9041.72,0
13696060,05:30:48,05:30:48,3676,21,,,,10082.26,0
13696060,05:31:07,05:31:07,3256,22,,,,10377.91,0
13696060,05:31:34,05:31:34,10567,23,,,,10820.55,0
13696060,05:32:03,05:32:03,9762,24,,,,11326.08,0
13696060,05:32:19,05:32:19,9764,25,,,,11616.74,0
13696060,05:32:44,05:32:44,9766,26,,,,11992.68,0
13696060,05:33:04,05:33:04,9768,27,,,,12322.45,0
13696060,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
13696060,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
13696060,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
13696060,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
13696060,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
13696060,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
13696060,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
13696060,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
13696060,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
13696060,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
13696060,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
13696060,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
13696060,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
13696060,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
13696060,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
13696060,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
13696060,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
13696060,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
13696060,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
13696090,05:15:00,05:15:00,10268,1,,,1,0,
13696090,05:15:30,05:15:30,9688,2,,,,269.7,0
13696090,05:15:51,05:15:51,7976,3,,,,483.24,0
13696090,05:16:34,05:16:34,6584,4,,,,881.42,0
13696090,05:19:18,05:19:18,10228,5,,,,2476.04,0
13696090,05:20:03,05:20:03,8077,6,,,,2926.46,0
13696090,05:20:29,05:20:29,6566,7,,,,3147.64,0
13696090,05:20:50,05:20:50,3418,8,,,,3336.67,0
13696090,05:21:42,05:21:42,3100,9,,,,3863.21,0
13696090,05:22:06,05:22:06,3101,10,,,,4052.56,0
13696090,05:22:30,05:22:30,3102,11,,,,4196.59,0
13696090,05:24:00,05:24:00,6588,12,,,,5106.21,
13696090,05:24:28,05:24:28,9517,13,,,,5403.06,0
13696090,05:24:55,05:24:55,7398,14,,,,5594.96,0
13696090,05:25:21,05:25:21,8246,15,,,,5813.22,0
13696090,05:26:29,05:26:29,8597,16,,,,6399.88,0
13696090,05:27:50,05:27:50,8596,17,,,,7134.31,0
13696090,05:29:00,05:29:00,9515,18,,,,7896.82,
13696090,05:29:34,05:29:34,8524,19,,,,8633.56,0
13696090,05:29:57,05:29:57,8525,20,,,,9041.72,0
13696090,05:30:48,05:30:48,3676,21,,,,10082.26,0
13696090,05:31:07,05:31:07,3256,22,,,,10377.91,0
13696090,05:31:34,05:31:34,10567,23,,,,10820.55,0
13696090,05:32:03,05:32:03,9762,24,,,,11326.08,0
13696090,05:32:19,05:32:19,9764,25,,,,11616.74,0
13696090,05:32:44,05:32:44,9766,26,,,,11992.68,0
13696090,05:33:04,05:33:04,9768,27,,,,12322.45,0
13696090,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
13696090,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
13696090,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
13696090,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
13696090,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
13696090,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
13696090,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
13696090,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
13696090,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
13696090,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
13696090,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
13696090,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
13696090,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
13696090,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
13696090,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
13696090,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
13696090,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
13696090,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
13696090,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
13696100,05:15:00,05:15:00,10268,1,,,1,0,
13696100,05:15:30,05:15:30,9688,2,,,,269.7,0
13696100,05:15:51,05:15:51,7976,3,,,,483.24,0
13696100,05:16:34,05:16:34,6584,4,,,,881.42,0
13696100,05:19:18,05:19:18,10228,5,,,,2476.04,0
13696100,05:20:03,05:20:03,8077,6,,,,2926.46,0
13696100,05:20:29,05:20:29,6566,7,,,,3147.64,0
13696100,05:20:50,05:20:50,3418,8,,,,3336.67,0
13696100,05:21:42,05:21:42,3100,9,,,,3863.21,0
13696100,05:22:06,05:22:06,3101,10,,,,4052.56,0
13696100,05:22:30,05:22:30,3102,11,,,,4196.59,0
13696100,05:24:00,05:24:00,6588,12,,,,5106.21,
13696100,05:24:28,05:24:28,9517,13,,,,5403.06,0
13696100,05:24:55,05:24:55,7398,14,,,,5594.96,0
13696100,05:25:21,05:25:21,8246,15,,,,5813.22,0
13696100,05:26:29,05:26:29,8597,16,,,,6399.88,0
13696100,05:27:50,05:27:50,8596,17,,,,7134.31,0
13696100,05:29:00,05:29:00,9515,18,,,,7896.82,
13696100,05:29:34,05:29:34,8524,19,,,,8633.56,0
13696100,05:29:57,05:29:57,8525,20,,,,9041.72,0
13696100,05:30:48,05:30:48,3676,21,,,,10082.26,0
13696100,05:31:07,05:31:07,3256,22,,,,10377.91,0
13696100,05:31:34,05:31:34,10567,23,,,,10820.55,0
13696100,05:32:03,05:32:03,9762,24,,,,11326.08,0
13696100,05:32:19,05:32:19,9764,25,,,,11616.74,0
13696100,05:32:44,05:32:44,9766,26,,,,11992.68,0
13696100,05:33:04,05:33:04,9768,27,,,,12322.45,0
13696100,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
13696100,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
13696100,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
13696100,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
13696100,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
13696100,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
13696100,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
13696100,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
13696100,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
13696100,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
13696100,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
13696100,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
13696100,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
13696100,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
13696100,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
13696100,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
13696100,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
13696100,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
13696100,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
13696110,05:15:00,05:15:00,10268,1,,,1,0,
13696110,05:15:30,05:15:30,9688,2,,,,269.7,0
13696110,05:15:51,05:15:51,7976,3,,,,483.24,0
13696110,05:16:34,05:16:34,6584,4,,,,881.42,0
13696110,05:19:18,05:19:18,10228,5,,,,2476.04,0
13696110,05:20:03,05:20:03,8077,6,,,,2926.46,0
13696110,05:20:29,05:20:29,6566,7,,,,3147.64,0
13696110,05:20:50,05:20:50,3418,8,,,,3336.67,0
13696110,05:21:42,05:21:42,3100,9,,,,3863.21,0
13696110,05:22:06,05:22:06,3101,10,,,,4052.56,0
13696110,05:22:30,05:22:30,3102,11,,,,4196.59,0
13696110,05:24:00,05:24:00,6588,12,,,,5106.21,
13696110,05:24:28,05:24:28,9517,13,,,,5403.06,0
13696110,05:24:55,05:24:55,7398,14,,,,5594.96,0
13696110,05:25:21,05:25:21,8246,15,,,,5813.22,0
13696110,05:26:29,05:26:29,8597,16,,,,6399.88,0
13696110,05:27:50,05:27:50,8596,17,,,,7134.31,0
13696110,05:29:00,05:29:00,9515,18,,,,7896.82,
13696110,05:29:34,05:29:34,8524,19,,,,8633.56,0
13696110,05:29:57,05:29:57,8525,20,,,,9041.72,0
13696110,05:30:48,05:30:48,3676,21,,,,10082.26,0
13696110,05:31:07,05:31:07,3256,22,,,,10377.91,0
13696110,05:31:34,05:31:34,10567,23,,,,10820.55,0
13696110,05:32:03,05:32:03,9762,24,,,,11326.08,0
13696110,05:32:19,05:32:19,9764,25,,,,11616.74,0
13696110,05:32:44,05:32:44,9766,26,,,,11992.68,0
13696110,05:33:04,05:33:04,9768,27,,,,12322.45,0
13696110,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
13696110,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
13696110,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
13696110,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
13696110,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
13696110,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
13696110,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
13696110,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
13696110,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
13696110,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
13696110,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
13696110,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
13696110,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
13696110,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
13696110,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
13696110,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
13696110,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
13696110,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
13696110,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
14086140,05:14:00,05:14:00,10268,1,,,1,0,
14086140,05:14:30,05:14:30,9688,2,,,,269.7,0
14086140,05:14:52,05:14:52,7976,3,,,,483.24,0
14086140,05:15:35,05:15:35,6584,4,,,,881.42,0
14086140,05:18:24,05:18:24,10228,5,,,,2476.07,0
14086140,05:19:09,05:19:09,8077,6,,,,2926.49,0
14086140,05:19:36,05:19:36,6566,7,,,,3147.67,0
14086140,05:19:57,05:19:57,3418,8,,,,3336.7,0
14086140,05:20:50,05:20:50,3100,9,,,,3863.24,0
14086140,05:21:14,05:21:14,3101,10,,,,4052.59,0
14086140,05:21:37,05:21:37,3102,11,,,,4193.58,0
14086140,05:23:00,05:23:00,6588,12,,,,4959.6,
14086140,05:23:54,05:23:54,9517,13,,,,5276.71,0
14086140,05:24:30,05:24:30,7398,14,,,,5477.75,0
14086140,05:25:16,05:25:16,8246,15,,,,5713.38,0
14086140,05:26:50,05:26:50,8597,16,,,,6300.55,0
14086140,05:28:24,05:28:24,8596,17,,,,7048.1,0
14086140,05:30:00,05:30:00,9515,18,,,,7813.72,
14086140,05:31:21,05:31:21,8524,19,,,,8559.67,0
14086140,05:32:09,05:32:09,8525,20,,,,8976.96,0
14086140,05:33:59,05:33:59,3676,21,,,,10017.5,0
14086140,05:34:42,05:34:42,3256,22,,,,10313.15,0
14086140,05:35:40,05:35:40,10567,23,,,,10755.79,0
14086140,05:36:45,05:36:45,9762,24,,,,11261.32,0
14086140,05:37:20,05:37:20,9764,25,,,,11551.98,0
14086140,05:38:14,05:38:14,9766,26,,,,11927.92,0
14086140,05:38:57,05:38:57,9768,27,,,,12260.85,0
14086140,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
14086140,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
14086140,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
14086140,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
14086140,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
14086140,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
14086140,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
14086140,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
14086140,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
14086140,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
14086140,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
14086140,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
14086140,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
14086140,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
14086140,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
14086140,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
14086140,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
14086140,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
14086140,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
21144070,04:44:00,04:44:00,10268,1,,,1,0,
21144070,04:44:30,04:44:30,9688,2,,,,269.7,0
21144070,04:44:52,04:44:52,7976,3,,,,483.24,0
21144070,04:45:35,04:45:35,6584,4,,,,881.42,0
21144070,04:48:24,04:48:24,10228,5,,,,2476.07,0
21144070,04:49:09,04:49:09,8077,6,,,,2926.49,0
21144070,04:49:36,04:49:36,6566,7,,,,3147.67,0
21144070,04:49:57,04:49:57,3418,8,,,,3336.7,0
21144070,04:50:50,04:50:50,3100,9,,,,3863.24,0
21144070,04:51:14,04:51:14,3101,10,,,,4052.59,0
21144070,04:51:37,04:51:37,3102,11,,,,4193.58,0
21144070,04:53:00,04:53:00,6588,12,,,,4959.6,
21144070,04:53:54,04:53:54,9517,13,,,,5276.71,0
21144070,04:54:30,04:54:30,7398,14,,,,5477.75,0
21144070,04:55:16,04:55:16,8246,15,,,,5713.38,0
21144070,04:56:50,04:56:50,8597,16,,,,6300.55,0
21144070,04:58:24,04:58:24,8596,17,,,,7048.1,0
21144070,05:00:00,05:00:00,9515,18,,,,7813.72,
21144070,05:01:21,05:01:21,8524,19,,,,8559.67,0
21144070,05:02:09,05:02:09,8525,20,,,,8976.96,0
21144070,05:03:59,05:03:59,3676,21,,,,10017.5,0
21144070,05:04:42,05:04:42,3256,22,,,,10313.15,0
21144070,05:05:40,05:05:40,10567,23,,,,10755.79,0
21144070,05:06:45,05:06:45,9762,24,,,,11261.32,0
21144070,05:07:20,05:07:20,9764,25,,,,11551.98,0
21144070,05:08:14,05:08:14,9766,26,,,,11927.92,0
21144070,05:08:57,05:08:57,9768,27,,,,12260.85,0
21144070,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
21144070,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
21144070,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
21144070,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
21144070,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
21144070,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
21144070,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
21144070,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
21144070,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
21144070,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
21144070,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
21144070,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
21144070,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
21144070,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
21144070,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
21144070,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
21144070,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
21144070,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
21144070,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
21144120,04:44:00,04:44:00,10268,1,,,1,0,
21144120,04:44:30,04:44:30,9688,2,,,,269.7,0
21144120,04:44:52,04:44:52,7976,3,,,,483.24,0
21144120,04:45:35,04:45:35,6584,4,,,,881.42,0
21144120,04:48:24,04:48:24,10228,5,,,,2476.07,0
21144120,04:49:09,04:49:09,8077,6,,,,2926.49,0
21144120,04:49:36,04:49:36,6566,7,,,,3147.67,0
21144120,04:49:57,04:49:57,3418,8,,,,3336.7,0
21144120,04:50:50,04:50:50,3100,9,,,,3863.24,0
21144120,04:51:14,04:51:14,3101,10,,,,4052.59,0
21144120,04:51:37,04:51:37,3102,11,,,,4193.58,0
21144120,04:53:00,04:53:00,6588,12,,,,4959.6,
21144120,04:53:54,04:53:54,9517,13,,,,5276.71,0
21144120,04:54:30,04:54:30,7398,14,,,,5477.75,0
21144120,04:55:16,04:55:16,8246,15,,,,5713.38,0
21144120,04:56:50,04:56:50,8597,16,,,,6300.55,0
21144120,04:58:24,04:58:24,8596,17,,,,7048.1,0
21144120,05:00:00,05:00:00,9515,18,,,,7813.72,
21144120,05:01:21,05:01:21,8524,19,,,,8559.67,0
21144120,05:02:09,05:02:09,8525,20,,,,8976.96,0
21144120,05:03:59,05:03:59,3676,21,,,,10017.5,0
21144120,05:04:42,05:04:42,3256,22,,,,10313.15,0
21144120,05:05:40,05:05:40,10567,23,,,,10755.79,0
21144120,05:06:45,05:06:45,9762,24,,,,11261.32,0
21144120,05:07:20,05:07:20,9764,25,,,,11551.98,0
21144120,05:08:14,05:08:14,9766,26,,,,11927.92,0
21144120,05:08:57,05:08:57,9768,27,,,,12260.85,0
21144120,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
21144120,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
21144120,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
21144120,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
21144120,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
21144120,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
21144120,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
21144120,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
21144120,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
21144120,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
21144120,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
21144120,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
21144120,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
21144120,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
21144120,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
21144120,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
21144120,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
21144120,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
21144120,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
23178140,04:44:00,04:44:00,10268,1,,,1,0,
23178140,04:44:30,04:44:30,9688,2,,,,269.7,0
23178140,04:44:52,04:44:52,7976,3,,,,483.24,0
23178140,04:45:35,04:45:35,6584,4,,,,881.42,0
23178140,04:48:24,04:48:24,10228,5,,,,2476.07,0
23178140,04:49:09,04:49:09,8077,6,,,,2926.49,0
23178140,04:49:36,04:49:36,6566,7,,,,3147.67,0
23178140,04:49:57,04:49:57,3418,8,,,,3336.7,0
23178140,04:50:50,04:50:50,3100,9,,,,3863.24,0
23178140,04:51:14,04:51:14,3101,10,,,,4052.59,0
23178140,04:51:37,04:51:37,3102,11,,,,4193.58,0
23178140,04:53:00,04:53:00,6588,12,,,,4959.6,
23178140,04:53:54,04:53:54,9517,13,,,,5276.71,0
23178140,04:54:30,04:54:30,7398,14,,,,5477.75,0
23178140,04:55:16,04:55:16,8246,15,,,,5713.38,0
23178140,04:56:50,04:56:50,8597,16,,,,6300.55,0
23178140,04:58:24,04:58:24,8596,17,,,,7048.1,0
23178140,05:00:00,05:00:00,9515,18,,,,7813.72,
23178140,05:01:21,05:01:21,8524,19,,,,8559.67,0
23178140,05:02:09,05:02:09,8525,20,,,,8976.96,0
23178140,05:03:59,05:03:59,3676,21,,,,10017.5,0
23178140,05:04:42,05:04:42,3256,22,,,,10313.15,0
23178140,05:05:40,05:05:40,10567,23,,,,10755.79,0
23178140,05:06:45,05:06:45,9762,24,,,,11261.32,0
23178140,05:07:20,05:07:20,9764,25,,,,11551.98,0
23178140,05:08:14,05:08:14,9766,26,,,,11927.92,0
23178140,05:08:57,05:08:57,9768,27,,,,12260.85,0
23178140,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
23178140,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
23178140,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
23178140,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
23178140,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
23178140,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
23178140,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
23178140,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
23178140,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
23178140,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
23178140,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
23178140,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
23178140,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
23178140,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
23178140,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
23178140,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
23178140,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
23178140,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
23178140,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
7518070,05:14:00,05:14:00,10268,1,,,1,0,
7518070,05:14:30,05:14:30,9688,2,,,,269.7,0
7518070,05:14:52,05:14:52,7976,3,,,,483.24,0
7518070,05:15:35,05:15:35,6584,4,,,,881.42,0
7518070,05:18:24,05:18:24,10228,5,,,,2476.07,0
7518070,05:19:09,05:19:09,8077,6,,,,2926.49,0
7518070,05:19:36,05:19:36,6566,7,,,,3147.67,0
7518070,05:19:57,05:19:57,3418,8,,,,3336.7,0
7518070,05:20:50,05:20:50,3100,9,,,,3863.24,0
7518070,05:21:14,05:21:14,3101,10,,,,4052.59,0
7518070,05:21:37,05:21:37,3102,11,,,,4193.58,0
7518070,05:23:00,05:23:00,6588,12,,,,4959.6,
7518070,05:23:54,05:23:54,9517,13,,,,5276.71,0
7518070,05:24:30,05:24:30,7398,14,,,,5477.75,0
7518070,05:25:16,05:25:16,8246,15,,,,5713.38,0
7518070,05:26:50,05:26:50,8597,16,,,,6300.55,0
7518070,05:28:24,05:28:24,8596,17,,,,7048.1,0
7518070,05:30:00,05:30:00,9515,18,,,,7813.72,
7518070,05:31:21,05:31:21,8524,19,,,,8559.67,0
7518070,05:32:09,05:32:09,8525,20,,,,8976.96,0
7518070,05:33:59,05:33:59,3676,21,,,,10017.5,0
7518070,05:34:42,05:34:42,3256,22,,,,10313.15,0
7518070,05:35:40,05:35:40,10567,23,,,,10755.79,0
7518070,05:36:45,05:36:45,9762,24,,,,11261.32,0
7518070,05:37:20,05:37:20,9764,25,,,,11551.98,0
7518070,05:38:14,05:38:14,9766,26,,,,11927.92,0
7518070,05:38:57,05:38:57,9768,27,,,,12260.85,0
7518070,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
7518070,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
7518070,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
7518070,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
7518070,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
7518070,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
7518070,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
7518070,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
7518070,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
7518070,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
7518070,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
7518070,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
7518070,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
7518070,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
7518070,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
7518070,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
7518070,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
7518070,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
7518070,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
7518120,05:14:00,05:14:00,10268,1,,,1,0,
7518120,05:14:30,05:14:30,9688,2,,,,269.7,0
7518120,05:14:52,05:14:52,7976,3,,,,483.24,0
7518120,05:15:35,05:15:35,6584,4,,,,881.42,0
7518120,05:18:24,05:18:24,10228,5,,,,2476.07,0
7518120,05:19:09,05:19:09,8077,6,,,,2926.49,0
7518120,05:19:36,05:19:36,6566,7,,,,3147.67,0
7518120,05:19:57,05:19:57,3418,8,,,,3336.7,0
7518120,05:20:50,05:20:50,3100,9,,,,3863.24,0
7518120,05:21:14,05:21:14,3101,10,,,,4052.59,0
7518120,05:21:37,05:21:37,3102,11,,,,4193.58,0
7518120,05:23:00,05:23:00,6588,12,,,,4959.6,
7518120,05:23:54,05:23:54,9517,13,,,,5276.71,0
7518120,05:24:30,05:24:30,7398,14,,,,5477.75,0
7518120,05:25:16,05:25:16,8246,15,,,,5713.38,0
7518120,05:26:50,05:26:50,8597,16,,,,6300.55,0
7518120,05:28:24,05:28:24,8596,17,,,,7048.1,0
7518120,05:30:00,05:30:00,9515,18,,,,7813.72,
7518120,05:31:21,05:31:21,8524,19,,,,8559.67,0
7518120,05:32:09,05:32:09,8525,20,,,,8976.96,0
7518120,05:33:59,05:33:59,3676,21,,,,10017.5,0
7518120,05:34:42,05:34:42,3256,22,,,,10313.15,0
7518120,05:35:40,05:35:40,10567,23,,,,10755.79,0
7518120,05:36:45,05:36:45,9762,24,,,,11261.32,0
7518120,05:37:20,05:37:20,9764,25,,,,11551.98,0
7518120,05:38:14,05:38:14,9766,26,,,,11927.92,0
7518120,05:38:57,05:38:57,9768,27,,,,12260.85,0
7518120,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
7518120,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
7518120,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
7518120,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
7518120,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
7518120,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
7518120,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
7518120,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
7518120,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
7518120,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
7518120,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
7518120,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
7518120,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
7518120,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
7518120,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
7518120,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
7518120,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
7518120,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
7518120,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
9086020,04:45:00,04:45:00,10268,1,,,1,0,
9086020,04:45:30,04:45:30,9688,2,,,,269.7,0
9086020,04:45:51,04:45:51,7976,3,,,,483.24,0
9086020,04:46:34,04:46:34,6584,4,,,,881.42,0
9086020,04:49:18,04:49:18,10228,5,,,,2476.04,0
9086020,04:50:03,04:50:03,8077,6,,,,2926.46,0
9086020,04:50:29,04:50:29,6566,7,,,,3147.64,0
9086020,04:50:50,04:50:50,3418,8,,,,3336.67,0
9086020,04:51:42,04:51:42,3100,9,,,,3863.21,0
9086020,04:52:06,04:52:06,3101,10,,,,4052.56,0
9086020,04:52:30,04:52:30,3102,11,,,,4196.59,0
9086020,04:54:00,04:54:00,6588,12,,,,5106.21,
9086020,04:54:28,04:54:28,9517,13,,,,5403.06,0
9086020,04:54:55,04:54:55,7398,14,,,,5594.96,0
9086020,04:55:21,04:55:21,8246,15,,,,5813.22,0
9086020,04:56:29,04:56:29,8597,16,,,,6399.88,0
9086020,04:57:50,04:57:50,8596,17,,,,7134.31,0
9086020,04:59:00,04:59:00,9515,18,,,,7896.82,
9086020,04:59:34,04:59:34,8524,19,,,,8633.56,0
9086020,04:59:57,04:59:57,8525,20,,,,9041.72,0
9086020,05:00:48,05:00:48,3676,21,,,,10082.26,0
9086020,05:01:07,05:01:07,3256,22,,,,10377.91,0
9086020,05:01:34,05:01:34,10567,23,,,,10820.55,0
9086020,05:02:03,05:02:03,9762,24,,,,11326.08,0
9086020,05:02:19,05:02:19,9764,25,,,,11616.74,0
9086020,05:02:44,05:02:44,9766,26,,,,11992.68,0
9086020,05:03:04,05:03:04,9768,27,,,,12322.45,0
9086020,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
9086020,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
9086020,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
9086020,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
9086020,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
9086020,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
9086020,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
9086020,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
9086020,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
9086020,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
9086020,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
9086020,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
9086020,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
9086020,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
9086020,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
9086020,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
9086020,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
9086020,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
9086020,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
9086030,04:45:00,04:45:00,10268,1,,,1,0,
9086030,04:45:30,04:45:30,9688,2,,,,269.7,0
9086030,04:45:51,04:45:51,7976,3,,,,483.24,0
9086030,04:46:34,04:46:34,6584,4,,,,881.42,0
9086030,04:49:18,04:49:18,10228,5,,,,2476.04,0
9086030,04:50:03,04:50:03,8077,6,,,,2926.46,0
9086030,04:50:29,04:50:29,6566,7,,,,3147.64,0
9086030,04:50:50,04:50:50,3418,8,,,,3336.67,0
9086030,04:51:42,04:51:42,3100,9,,,,3863.21,0
9086030,04:52:06,04:52:06,3101,10,,,,4052.56,0
9086030,04:52:30,04:52:30,3102,11,,,,4196.59,0
9086030,04:54:00,04:54:00,6588,12,,,,5106.21,
9086030,04:54:28,04:54:28,9517,13,,,,5403.06,0
9086030,04:54:55,04:54:55,7398,14,,,,5594.96,0
9086030,04:55:21,04:55:21,8246,15,,,,5813.22,0
9086030,04:56:29,04:56:29,8597,16,,,,6399.88,0
9086030,04:57:50,04:57:50,8596,17,,,,7134.31,0
9086030,04:59:00,04:59:00,9515,18,,,,7896.82,
9086030,04:59:34,04:59:34,8524,19,,,,8633.56,0
9086030,04:59:57,04:59:57,8525,20,,,,9041.72,0
9086030,05:00:48,05:00:48,3676,21,,,,10082.26,0
9086030,05:01:07,05:01:07,3256,22,,,,10377.91,0
9086030,05:01:34,05:01:34,10567,23,,,,10820.55,0
9086030,05:02:03,05:02:03,9762,24,,,,11326.08,0
9086030,05:02:19,05:02:19,9764,25,,,,11616.74,0
9086030,05:02:44,05:02:44,9766,26,,,,11992.68,0
9086030,05:03:04,05:03:04,9768,27,,,,12322.45,0
9086030,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
9086030,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
9086030,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
9086030,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
9086030,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
9086030,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
9086030,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
9086030,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
9086030,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
9086030,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
9086030,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
9086030,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
9086030,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
9086030,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
9086030,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
9086030,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
9086030,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
9086030,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
9086030,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
9086040,04:45:00,04:45:00,10268,1,,,1,0,
9086040,04:45:30,04:45:30,9688,2,,,,269.7,0
9086040,04:45:51,04:45:51,7976,3,,,,483.24,0
9086040,04:46:34,04:46:34,6584,4,,,,881.42,0
9086040,04:49:18,04:49:18,10228,5,,,,2476.04,0
9086040,04:50:03,04:50:03,8077,6,,,,2926.46,0
9086040,04:50:29,04:50:29,6566,7,,,,3147.64,0
9086040,04:50:50,04:50:50,3418,8,,,,3336.67,0
9086040,04:51:42,04:51:42,3100,9,,,,3863.21,0
9086040,04:52:06,04:52:06,3101,10,,,,4052.56,0
9086040,04:52:30,04:52:30,3102,11,,,,4196.59,0
9086040,04:54:00,04:54:00,6588,12,,,,5106.21,
9086040,04:54:28,04:54:28,9517,13,,,,5403.06,0
9086040,04:54:55,04:54:55,7398,14,,,,5594.96,0
9086040,04:55:21,04:55:21,8246,15,,,,5813.22,0
9086040,04:56:29,04:56:29,8597,16,,,,6399.88,0
9086040,04:57:50,04:57:50,8596,17,,,,7134.31,0
9086040,04:59:00,04:59:00,9515,18,,,,7896.82,
9086040,04:59:34,04:59:34,8524,19,,,,8633.56,0
9086040,04:59:57,04:59:57,8525,20,,,,9041.72,0
9086040,05:00:48,05:00:48,3676,21,,,,10082.26,0
9086040,05:01:07,05:01:07,3256,22,,,,10377.91,0
9086040,05:01:34,05:01:34,10567,23,,,,10820.55,0
9086040,05:02:03,05:02:03,9762,24,,,,11326.08,0
9086040,05:02:19,05:02:19,9764,25,,,,11616.74,0
9086040,05:02:44,05:02:44,9766,26,,,,11992.68,0
9086040,05:03:04,05:03:04,9768,27,,,,12322.45,0
9086040,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
9086040,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
9086040,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
9086040,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
9086040,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
9086040,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
9086040,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
9086040,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
9086040,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
9086040,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
9086040,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
9086040,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
9086040,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
9086040,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
9086040,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
9086040,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
9086040,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
9086040,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
9086040,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
9086050,04:45:00,04:45:00,10268,1,,,1,0,
9086050,04:45:30,04:45:30,9688,2,,,,269.7,0
9086050,04:45:51,04:45:51,7976,3,,,,483.24,0
9086050,04:46:34,04:46:34,6584,4,,,,881.42,0
9086050,04:49:18,04:49:18,10228,5,,,,2476.04,0
9086050,04:50:03,04:50:03,8077,6,,,,2926.46,0
9086050,04:50:29,04:50:29,6566,7,,,,3147.64,0
9086050,04:50:50,04:50:50,3418,8,,,,3336.67,0
9086050,04:51:42,04:51:42,3100,9,,,,3863.21,0
9086050,04:52:06,04:52:06,3101,10,,,,4052.56,0
9086050,04:52:30,04:52:30,3102,11,,,,4196.59,0
9086050,04:54:00,04:54:00,6588,12,,,,5106.21,
9086050,04:54:28,04:54:28,9517,13,,,,5403.06,0
9086050,04:54:55,04:54:55,7398,14,,,,5594.96,0
9086050,04:55:21,04:55:21,8246,15,,,,5813.22,0
9086050,04:56:29,04:56:29,8597,16,,,,6399.88,0
9086050,04:57:50,04:57:50,8596,17,,,,7134.31,0
9086050,04:59:00,04:59:00,9515,18,,,,7896.82,
9086050,04:59:34,04:59:34,8524,19,,,,8633.56,0
9086050,04:59:57,04:59:57,8525,20,,,,9041.72,0
9086050,05:00:48,05:00:48,3676,21,,,,10082.26,0
9086050,05:01:07,05:01:07,3256,22,,,,10377.91,0
9086050,05:01:34,05:01:34,10567,23,,,,10820.55,0
9086050,05:02:03,05:02:03,9762,24,,,,11326.08,0
9086050,05:02:19,05:02:19,9764,25,,,,11616.74,0
9086050,05:02:44,05:02:44,9766,26,,,,11992.68,0
9086050,05:03:04,05:03:04,9768,27,,,,12322.45,0
9086050,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
9086050,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
9086050,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
9086050,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
9086050,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
9086050,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
9086050,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
9086050,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
9086050,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
9086050,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
9086050,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
9086050,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
9086050,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
9086050,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
9086050,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
9086050,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
9086050,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
9086050,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
9086050,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
9086060,04:45:00,04:45:00,10268,1,,,1,0,
9086060,04:45:30,04:45:30,9688,2,,,,269.7,0
9086060,04:45:51,04:45:51,7976,3,,,,483.24,0
9086060,04:46:34,04:46:34,6584,4,,,,881.42,0
9086060,04:49:18,04:49:18,10228,5,,,,2476.04,0
9086060,04:50:03,04:50:03,8077,6,,,,2926.46,0
9086060,04:50:29,04:50:29,6566,7,,,,3147.64,0
9086060,04:50:50,04:50:50,3418,8,,,,3336.67,0
9086060,04:51:42,04:51:42,3100,9,,,,3863.21,0
9086060,04:52:06,04:52:06,3101,10,,,,4052.56,0
9086060,04:52:30,04:52:30,3102,11,,,,4196.59,0
9086060,04:54:00,04:54:00,6588,12,,,,5106.21,
9086060,04:54:28,04:54:28,9517,13,,,,5403.06,0
9086060,04:54:55,04:54:55,7398,14,,,,5594.96,0
9086060,04:55:21,04:55:21,8246,15,,,,5813.22,0
9086060,04:56:29,04:56:29,8597,16,,,,6399.88,0
9086060,04:57:50,04:57:50,8596,17,,,,7134.31,0
9086060,04:59:00,04:59:00,9515,18,,,,7896.82,
9086060,04:59:34,04:59:34,8524,19,,,,8633.56,0
9086060,04:59:57,04:59:57,8525,20,,,,9041.72,0
9086060,05:00:48,05:00:48,3676,21,,,,10082.26,0
9086060,05:01:07,05:01:07,3256,22,,,,10377.91,0
9086060,05:01:34,05:01:34,10567,23,,,,10820.55,0
9086060,05:02:03,05:02:03,9762,24,,,,11326.08,0
9086060,05:02:19,05:02:19,9764,25,,,,11616.74,0
9086060,05:02:44,05:02:44,9766,26,,,,11992.68,0
9086060,05:03:04,05:03:04,9768,27,,,,12322.45,0
9086060,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
9086060,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
9086060,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
9086060,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
9086060,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
9086060,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
9086060,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
9086060,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
9086060,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
9086060,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
9086060,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
9086060,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
9086060,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
9086060,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
9086060,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
9086060,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
9086060,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
9086060,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
9086060,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
9086090,04:45:00,04:45:00,10268,1,,,1,0,
9086090,04:45:30,04:45:30,9688,2,,,,269.7,0
9086090,04:45:51,04:45:51,7976,3,,,,483.24,0
9086090,04:46:34,04:46:34,6584,4,,,,881.42,0
9086090,04:49:18,04:49:18,10228,5,,,,2476.04,0
9086090,04:50:03,04:50:03,8077,6,,,,2926.46,0
9086090,04:50:29,04:50:29,6566,7,,,,3147.64,0
9086090,04:50:50,04:50:50,3418,8,,,,3336.67,0
9086090,04:51:42,04:51:42,3100,9,,,,3863.21,0
9086090,04:52:06,04:52:06,3101,10,,,,4052.56,0
9086090,04:52:30,04:52:30,3102,11,,,,4196.59,0
9086090,04:54:00,04:54:00,6588,12,,,,5106.21,
9086090,04:54:28,04:54:28,9517,13,,,,5403.06,0
9086090,04:54:55,04:54:55,7398,14,,,,5594.96,0
9086090,04:55:21,04:55:21,8246,15,,,,5813.22,0
9086090,04:56:29,04:56:29,8597,16,,,,6399.88,0
9086090,04:57:50,04:57:50,8596,17,,,,7134.31,0
9086090,04:59:00,04:59:00,9515,18,,,,7896.82,
9086090,04:59:34,04:59:34,8524,19,,,,8633.56,0
9086090,04:59:57,04:59:57,8525,20,,,,9041.72,0
9086090,05:00:48,05:00:48,3676,21,,,,10082.26,0
9086090,05:01:07,05:01:07,3256,22,,,,10377.91,0
9086090,05:01:34,05:01:34,10567,23,,,,10820.55,0
9086090,05:02:03,05:02:03,9762,24,,,,11326.08,0
9086090,05:02:19,05:02:19,9764,25,,,,11616.74,0
9086090,05:02:44,05:02:44,9766,26,,,,11992.68,0
9086090,05:03:04,05:03:04,9768,27,,,,12322.45,0
9086090,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
9086090,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
9086090,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
9086090,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
9086090,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
9086090,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
9086090,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
9086090,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
9086090,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
9086090,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
9086090,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
9086090,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
9086090,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
9086090,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
9086090,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
9086090,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
9086090,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
9086090,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
9086090,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
9086100,04:45:00,04:45:00,10268,1,,,1,0,
9086100,04:45:30,04:45:30,9688,2,,,,269.7,0
9086100,04:45:51,04:45:51,7976,3,,,,483.24,0
9086100,04:46:34,04:46:34,6584,4,,,,881.42,0
9086100,04:49:18,04:49:18,10228,5,,,,2476.04,0
9086100,04:50:03,04:50:03,8077,6,,,,2926.46,0
9086100,04:50:29,04:50:29,6566,7,,,,3147.64,0
9086100,04:50:50,04:50:50,3418,8,,,,3336.67,0
9086100,04:51:42,04:51:42,3100,9,,,,3863.21,0
9086100,04:52:06,04:52:06,3101,10,,,,4052.56,0
9086100,04:52:30,04:52:30,3102,11,,,,4196.59,0
9086100,04:54:00,04:54:00,6588,12,,,,5106.21,
9086100,04:54:28,04:54:28,9517,13,,,,5403.06,0
9086100,04:54:55,04:54:55,7398,14,,,,5594.96,0
9086100,04:55:21,04:55:21,8246,15,,,,5813.22,0
9086100,04:56:29,04:56:29,8597,16,,,,6399.88,0
9086100,04:57:50,04:57:50,8596,17,,,,7134.31,0
9086100,04:59:00,04:59:00,9515,18,,,,7896.82,
9086100,04:59:34,04:59:34,8524,19,,,,8633.56,0
9086100,04:59:57,04:59:57,8525,20,,,,9041.72,0
9086100,05:00:48,05:00:48,3676,21,,,,10082.26,0
9086100,05:01:07,05:01:07,3256,22,,,,10377.91,0
9086100,05:01:34,05:01:34,10567,23,,,,10820.55,0
9086100,05:02:03,05:02:03,9762,24,,,,11326.08,0
9086100,05:02:19,05:02:19,9764,25,,,,11616.74,0
9086100,05:02:44,05:02:44,9766,26,,,,11992.68,0
9086100,05:03:04,05:03:04,9768,27,,,,12322.45,0
9086100,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
9086100,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
9086100,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
9086100,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
9086100,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
9086100,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
9086100,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
9086100,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
9086100,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
9086100,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
9086100,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
9086100,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
9086100,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
9086100,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
9086100,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
9086100,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
9086100,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
9086100,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
9086100,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
9086110,04:45:00,04:45:00,10268,1,,,1,0,
9086110,04:45:30,04:45:30,9688,2,,,,269.7,0
9086110,04:45:51,04:45:51,7976,3,,,,483.24,0
9086110,04:46:34,04:46:34,6584,4,,,,881.42,0
9086110,04:49:18,04:49:18,10228,5,,,,2476.04,0
9086110,04:50:03,04:50:03,8077,6,,,,2926.46,0
9086110,04:50:29,04:50:29,6566,7,,,,3147.64,0
9086110,04:50:50,04:50:50,3418,8,,,,3336.67,0
9086110,04:51:42,04:51:42,3100,9,,,,3863.21,0
9086110,04:52:06,04:52:06,3101,10,,,,4052.56,0
9086110,04:52:30,04:52:30,3102,11,,,,4196.59,0
9086110,04:54:00,04:54:00,6588,12,,,,5106.21,
9086110,04:54:28,04:54:28,9517,13,,,,5403.06,0
9086110,04:54:55,04:54:55,7398,14,,,,5594.96,0
9086110,04:55:21,04:55:21,8246,15,,,,5813.22,0
9086110,04:56:29,04:56:29,8597,16,,,,6399.88,0
9086110,04:57:50,04:57:50,8596,17,,,,7134.31,0
9086110,04:59:00,04:59:00,9515,18,,,,7896.82,
9086110,04:59:34,04:59:34,8524,19,,,,8633.56,0
9086110,04:59:57,04:59:57,8525,20,,,,9041.72,0
9086110,05:00:48,05:00:48,3676,21,,,,10082.26,0
9086110,05:01:07,05:01:07,3256,22,,,,10377.91,0
9086110,05:01:34,05:01:34,10567,23,,,,10820.55,0
9086110,05:02:03,05:02:03,9762,24,,,,11326.08,0
9086110,05:02:19,05:02:19,9764,25,,,,11616.74,0
9086110,05:02:44,05:02:44,9766,26,,,,11992.68,0
9086110,05:03:04,05:03:04,9768,27,,,,12322.45,0
9086110,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
9086110,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
9086110,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
9086110,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
9086110,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
9086110,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
9086110,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
9086110,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
9086110,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
9086110,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
9086110,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
9086110,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
9086110,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
9086110,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
9086110,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
9086110,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
9086110,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
9086110,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
9086110,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
10407020,11:42:00,11:42:00,10697,1,,,1,0,
10407020,11:44:14,11:44:14,9767,2,,,,1199.92,0
10407020,11:45:02,11:45:02,9765,3,,,,1576.6,0
10407020,11:45:43,11:45:43,9763,4,,,,1887.12,0
10407020,11:46:33,11:46:33,10568,5,,,,2239.27,0
10407020,11:47:38,11:47:38,3276,6,,,,2752.71,0
10407020,11:48:33,11:48:33,3277,7,,,,3180.65,0
10407020,11:49:39,11:49:39,9625,8,,,,3704.56,0
10407020,11:51:52,11:51:52,8537,9,,,,4675.09,0
10407020,11:52:52,11:52:52,9023,10,,,,5064.8,0
10407020,11:55:00,11:55:00,6971,11,,,,5964.54,
10407020,11:56:34,11:56:34,8598,12,,,,6801.41,0
10407020,11:58:06,11:58:06,8250,13,,,,7547.59,0
10407020,11:59:03,11:59:03,3105,14,,,,7985.91,0
10407020,11:59:49,11:59:49,7834,15,,,,8264.8,0
10407020,12:00:24,12:00:24,9516,16,,,,8491.48,0
10407020,12:01:00,12:01:00,9518,17,,,,8792.63,
10407020,12:01:49,12:01:49,3024,18,,,,9468.96,0
10407020,12:02:03,12:02:03,3025,19,,,,9659.84,0
10407020,12:02:24,12:02:24,3026,20,,,,9938.55,0
10407020,12:02:56,12:02:56,3419,21,,,,10440.12,0
10407020,12:03:29,12:03:29,8078,22,,,,10891.65,0
10407020,12:05:59,12:05:59,7977,23,,,,12946.15,0
10407020,12:06:23,12:06:23,7978,24,,,,13275.97,0
10407020,12:06:33,12:06:33,7979,25,,,,13417.96,0
10407020,12:07:00,12:07:00,10269,26,,,,13751.87,
10407020,12:07:38,12:07:38,10267,27,,,,14116.28,0
10407020,12:08:08,12:08:08,10265,28,,,,14393.08,0
10407020,12:11:13,12:11:13,6226,29,,,,16015.79,0
10407020,12:11:45,12:11:45,6227,30,,,,16381,0
10407020,12:13:22,12:13:22,6228,31,,,,17230.46,0
10407020,12:20:04,12:20:04,5820,32,,,,20831.39,0
10407020,12:20:26,12:20:26,5821,33,,,,21057.94,0
10407020,12:21:00,12:21:00,8919,34,,,,21334.52,
10407020,12:21:44,12:21:44,8918,35,,,,21696.01,0
10407020,12:22:25,12:22:25,5825,36,,,,22045.53,0
10407020,12:23:06,12:23:06,5826,37,,,,22416.31,0
10407020,12:23:45,12:23:45,8055,38,,,,22747.58,0
10407020,12:24:10,12:24:10,8802,39,,,,22961.91,0
10407020,12:25:40,12:25:40,2767,40,,,,23318.09,0
10407020,12:26:10,12:26:10,2923,41,,,,23560.84,0
10407020,12:26:54,12:26:54,2791,42,,,,23889.67,0
10407020,12:27:21,12:27:21,2792,43,,,,24156.65,0
10407020,12:27:43,12:27:43,2793,44,,,,24338.43,0
10407020,12:28:03,12:28:03,2924,45,,,,24492.13,0
10407020,12:28:37,12:28:37,2925,46,,,,24866.85,0
10407020,12:30:00,12:30:00,1129,47,,,,25692.08,
10407020,12:31:57,12:31:57,9790,48,,,,26576.61,0
10407020,12:33:16,12:33:16,4593,49,,,,27070.12,0
10407020,12:34:39,12:34:39,2928,50,,,,27592.68,0
10407020,12:36:00,12:36:00,2691,51,,,,28061.28,
10407020,12:37:06,12:37:06,658,52,,,,28781.68,0
10407020,12:37:27,12:37:27,2692,53,,,,28968.06,0
10407020,12:37:53,12:37:53,2693,54,,,,29246.77,0
10407020,12:38:40,12:38:40,659,55,,,,29684.04,0
10407020,12:39:07,12:39:07,660,56,,,,29981.26,0
10407020,12:39:36,12:39:36,2694,57,,,,30308.89,0
10407020,12:39:55,12:39:55,2695,58,,,,30496.49,0
10407020,12:40:27,12:40:27,661,59,,,,30766.47,0
10407020,12:40:50,12:40:50,662,60,,,,30990.05,0
10407020,12:41:22,12:41:22,663,61,,,,31276.76,0
10407020,12:42:15,12:42:15,5144,62,,,,31653.6,0
10407020,12:42:59,12:42:59,6998,63,,,,32128.65,0
10407020,12:43:52,12:43:52,597,64,,,,32524.88,0
10407020,12:44:17,12:44:17,598,65,,,,32735.22,0
10407020,12:45:00,12:45:00,599,66,,,,33157.13,
10407020,12:46:37,12:46:37,664,67,,,,33720.28,0
10407020,12:47:41,12:47:41,665,68,,,,34119.55,0
10407020,12:48:19,12:48:19,666,69,,,,34321.74,0
10407020,12:49:42,12:49:42,667,70,,,,34675.98,0
10407020,12:50:28,12:50:28,668,71,,,,34895.94,0
10407020,12:51:30,12:51:30,669,72,,,,35230.55,0
10407020,12:52:00,12:52:00,9547,73,,,,35410.53,
10407020,12:53:33,12:53:33,2696,74,,,,35847.12,0
10407020,12:54:14,12:54:14,9539,75,,,,36110.23,0
10407020,12:54:49,12:54:49,2698,76,,,,36359.92,0
10407020,12:56:40,12:56:40,9545,77,,,,36947.29,0
10407020,12:58:06,12:58:06,8616,78,,,,37420.42,0
10407020,12:59:37,12:59:37,8617,79,,,,37917.25,0
10407020,13:00:58,13:00:58,7959,80,,,,38280.27,0
10407020,13:01:39,13:01:39,7960,81,,,,38487.28,0
10407020,13:03:00,13:03:00,7961,82,,,,38984.22,
10407020,13:03:17,13:03:17,7962,83,,,,39121.01,0
10407020,13:03:53,13:03:53,7963,84,,,,39435.72,0
10407020,13:04:38,13:04:38,2819,85,,,,39652.57,0
10407020,13:05:22,13:05:22,2820,86,,,,39911.27,0
10407020,13:05:40,13:05:40,6510,87,,,,40005.92,0
10407020,13:06:11,13:06:11,7964,88,,,,40196.57,0
10407020,13:06:43,13:06:43,2712,89,,,,40363.86,0
10407020,13:07:16,13:07:16,2715,90,,,,40577.42,0
10407020,13:08:03,13:08:03,2716,91,,,,40844.6,0
10407020,13:08:41,13:08:41,2717,92,,,,41084.34,0
10407020,13:09:19,13:09:19,2718,93,,,,41310.48,0
10407020,13:10:28,13:10:28,603,94,,,,41728.87,0
10407020,13:13:00,13:13:00,9546,95,,1,,42688.65,
10407030,11:42:00,11:42:00,10697,1,,,1,0,
10407030,11:44:14,11:44:14,9767,2,,,,1199.92,0
10407030,11:45:02,11:45:02,9765,3,,,,1576.6,0
10407030,11:45:43,11:45:43,9763,4,,,,1887.12,0
10407030,11:46:33,11:46:33,10568,5,,,,2239.27,0
10407030,11:47:38,11:47:38,3276,6,,,,2752.71,0
10407030,11:48:33,11:48:33,3277,7,,,,3180.65,0
10407030,11:49:39,11:49:39,9625,8,,,,3704.56,0
10407030,11:51:52,11:51:52,8537,9,,,,4675.09,0
10407030,11:52:52,11:52:52,9023,10,,,,5064.8,0
10407030,11:55:00,11:55:00,6971,11,,,,5964.54,
10407030,11:56:34,11:56:34,8598,12,,,,6801.41,0
10407030,11:58:06,11:58:06,8250,13,,,,7547.59,0
10407030,11:59:03,11:59:03,3105,14,,,,7985.91,0
10407030,11:59:49,11:59:49,7834,15,,,,8264.8,0
10407030,12:00:24,12:00:24,9516,16,,,,8491.48,0
10407030,12:01:00,12:01:00,9518,17,,,,8792.63,
10407030,12:01:49,12:01:49,3024,18,,,,9468.96,0
10407030,12:02:03,12:02:03,3025,19,,,,9659.84,0
10407030,12:02:24,12:02:24,3026,20,,,,9938.55,0
10407030,12:02:56,12:02:56,3419,21,,,,10440.12,0
10407030,12:03:29,12:03:29,8078,22,,,,10891.65,0
10407030,12:05:59,12:05:59,7977,23,,,,12946.15,0
10407030,12:06:23,12:06:23,7978,24,,,,13275.97,0
10407030,12:06:33,12:06:33,7979,25,,,,13417.96,0
10407030,12:07:00,12:07:00,10269,26,,,,13751.87,
10407030,12:07:38,12:07:38,10267,27,,,,14116.28,0
10407030,12:08:08,12:08:08,10265,28,,,,14393.08,0
10407030,12:11:13,12:11:13,6226,29,,,,16015.79,0
10407030,12:11:45,12:11:45,6227,30,,,,16381,0
10407030,12:13:22,12:13:22,6228,31,,,,17230.46,0
10407030,12:20:04,12:20:04,5820,32,,,,20831.39,0
10407030,12:20:26,12:20:26,5821,33,,,,21057.94,0
10407030,12:21:00,12:21:00,8919,34,,,,21334.52,
10407030,12:21:44,12:21:44,8918,35,,,,21696.01,0
10407030,12:22:25,12:22:25,5825,36,,,,22045.53,0
10407030,12:23:06,12:23:06,5826,37,,,,22416.31,0
10407030,12:23:45,12:23:45,8055,38,,,,22747.58,0
10407030,12:24:10,12:24:10,8802,39,,,,22961.91,0
10407030,12:25:40,12:25:40,2767,40,,,,23318.09,0
10407030,12:26:10,12:26:10,2923,41,,,,23560.84,0
10407030,12:26:54,12:26:54,2791,42,,,,23889.67,0
10407030,12:27:21,12:27:21,2792,43,,,,24156.65,0
10407030,12:27:43,12:27:43,2793,44,,,,24338.43,0
10407030,12:28:03,12:28:03,2924,45,,,,24492.13,0
10407030,12:28:37,12:28:37,2925,46,,,,24866.85,0
10407030,12:30:00,12:30:00,1129,47,,,,25692.08,
10407030,12:31:57,12:31:57,9790,48,,,,26576.61,0
10407030,12:33:16,12:33:16,4593,49,,,,27070.12,0
10407030,12:34:39,12:34:39,2928,50,,,,27592.68,0
10407030,12:36:00,12:36:00,2691,51,,,,28061.28,
10407030,12:37:06,12:37:06,658,52,,,,28781.68,0
10407030,12:37:27,12:37:27,2692,53,,,,28968.06,0
10407030,12:37:53,12:37:53,2693,54,,,,29246.77,0
10407030,12:38:40,12:38:40,659,55,,,,29684.04,0
10407030,12:39:07,12:39:07,660,56,,,,29981.26,0
10407030,12:39:36,12:39:36,2694,57,,,,30308.89,0
10407030,12:39:55,12:39:55,2695,58,,,,30496.49,0
10407030,12:40:27,12:40:27,661,59,,,,30766.47,0
10407030,12:40:50,12:40:50,662,60,,,,30990.05,0
10407030,12:41:22,12:41:22,663,61,,,,31276.76,0
10407030,12:42:15,12:42:15,5144,62,,,,31653.6,0
10407030,12:42:59,12:42:59,6998,63,,,,32128.65,0
10407030,12:43:52,12:43:52,597,64,,,,32524.88,0
10407030,12:44:17,12:44:17,598,65,,,,32735.22,0
10407030,12:45:00,12:45:00,599,66,,,,33157.13,
10407030,12:46:37,12:46:37,664,67,,,,33720.28,0
10407030,12:47:41,12:47:41,665,68,,,,34119.55,0
10407030,12:48:19,12:48:19,666,69,,,,34321.74,0
10407030,12:49:42,12:49:42,667,70,,,,34675.98,0
10407030,12:50:28,12:50:28,668,71,,,,34895.94,0
10407030,12:51:30,12:51:30,669,72,,,,35230.55,0
10407030,12:52:00,12:52:00,9547,73,,,,35410.53,
10407030,12:53:33,12:53:33,2696,74,,,,35847.12,0
10407030,12:54:14,12:54:14,9539,75,,,,36110.23,0
10407030,12:54:49,12:54:49,2698,76,,,,36359.92,0
10407030,12:56:40,12:56:40,9545,77,,,,36947.29,0
10407030,12:58:06,12:58:06,8616,78,,,,37420.42,0
10407030,12:59:37,12:59:37,8617,79,,,,37917.25,0
10407030,13:00:58,13:00:58,7959,80,,,,38280.27,0
10407030,13:01:39,13:01:39,7960,81,,,,38487.28,0
10407030,13:03:00,13:03:00,7961,82,,,,38984.22,
10407030,13:03:17,13:03:17,7962,83,,,,39121.01,0
10407030,13:03:53,13:03:53,7963,84,,,,39435.72,0
10407030,13:04:38,13:04:38,2819,85,,,,39652.57,0
10407030,13:05:22,13:05:22,2820,86,,,,39911.27,0
10407030,13:05:40,13:05:40,6510,87,,,,40005.92,0
10407030,13:06:11,13:06:11,7964,88,,,,40196.57,0
10407030,13:06:43,13:06:43,2712,89,,,,40363.86,0
10407030,13:07:16,13:07:16,2715,90,,,,40577.42,0
10407030,13:08:03,13:08:03,2716,91,,,,40844.6,0
10407030,13:08:41,13:08:41,2717,92,,,,41084.34,0
10407030,13:09:19,13:09:19,2718,93,,,,41310.48,0
10407030,13:10:28,13:10:28,603,94,,,,41728.87,0
10407030,13:13:00,13:13:00,9546,95,,1,,42688.65,
10407040,11:42:00,11:42:00,10697,1,,,1,0,
10407040,11:44:14,11:44:14,9767,2,,,,1199.92,0
10407040,11:45:02,11:45:02,9765,3,,,,1576.6,0
10407040,11:45:43,11:45:43,9763,4,,,,1887.12,0
10407040,11:46:33,11:46:33,10568,5,,,,2239.27,0
10407040,11:47:38,11:47:38,3276,6,,,,2752.71,0
10407040,11:48:33,11:48:33,3277,7,,,,3180.65,0
10407040,11:49:39,11:49:39,9625,8,,,,3704.56,0
10407040,11:51:52,11:51:52,8537,9,,,,4675.09,0
10407040,11:52:52,11:52:52,9023,10,,,,5064.8,0
10407040,11:55:00,11:55:00,6971,11,,,,5964.54,
10407040,11:56:34,11:56:34,8598,12,,,,6801.41,0
10407040,11:58:06,11:58:06,8250,13,,,,7547.59,0
10407040,11:59:03,11:59:03,3105,14,,,,7985.91,0
10407040,11:59:49,11:59:49,7834,15,,,,8264.8,0
10407040,12:00:24,12:00:24,9516,16,,,,8491.48,0
10407040,12:01:00,12:01:00,9518,17,,,,8792.63,
10407040,12:01:49,12:01:49,3024,18,,,,9468.96,0
10407040,12:02:03,12:02:03,3025,19,,,,9659.84,0
10407040,12:02:24,12:02:24,3026,20,,,,9938.55,0
10407040,12:02:56,12:02:56,3419,21,,,,10440.12,0
10407040,12:03:29,12:03:29,8078,22,,,,10891.65,0
10407040,12:05:59,12:05:59,7977,23,,,,12946.15,0
10407040,12:06:23,12:06:23,7978,24,,,,13275.97,0
10407040,12:06:33,12:06:33,7979,25,,,,13417.96,0
10407040,12:07:00,12:07:00,10269,26,,,,13751.87,
10407040,12:07:38,12:07:38,10267,27,,,,14116.28,0
10407040,12:08:08,12:08:08,10265,28,,,,14393.08,0
10407040,12:11:13,12:11:13,6226,29,,,,16015.79,0
10407040,12:11:45,12:11:45,6227,30,,,,16381,0
10407040,12:13:22,12:13:22,6228,31,,,,17230.46,0
10407040,12:20:04,12:20:04,5820,32,,,,20831.39,0
10407040,12:20:26,12:20:26,5821,33,,,,21057.94,0
10407040,12:21:00,12:21:00,8919,34,,,,21334.52,
10407040,12:21:44,12:21:44,8918,35,,,,21696.01,0
10407040,12:22:25,12:22:25,5825,36,,,,22045.53,0
10407040,12:23:06,12:23:06,5826,37,,,,22416.31,0
10407040,12:23:45,12:23:45,8055,38,,,,22747.58,0
10407040,12:24:10,12:24:10,8802,39,,,,22961.91,0
10407040,12:25:40,12:25:40,2767,40,,,,23318.09,0
10407040,12:26:10,12:26:10,2923,41,,,,23560.84,0
10407040,12:26:54,12:26:54,2791,42,,,,23889.67,0
10407040,12:27:21,12:27:21,2792,43,,,,24156.65,0
10407040,12:27:43,12:27:43,2793,44,,,,24338.43,0
10407040,12:28:03,12:28:03,2924,45,,,,24492.13,0
10407040,12:28:37,12:28:37,2925,46,,,,24866.85,0
10407040,12:30:00,12:30:00,1129,47,,,,25692.08,
10407040,12:31:57,12:31:57,9790,48,,,,26576.61,0
10407040,12:33:16,12:33:16,4593,49,,,,27070.12,0
10407040,12:34:39,12:34:39,2928,50,,,,27592.68,0
10407040,12:36:00,12:36:00,2691,51,,,,28061.28,
10407040,12:37:06,12:37:06,658,52,,,,28781.68,0
10407040,12:37:27,12:37:27,2692,53,,,,28968.06,0
10407040,12:37:53,12:37:53,2693,54,,,,29246.77,0
10407040,12:38:40,12:38:40,659,55,,,,29684.04,0
10407040,12:39:07,12:39:07,660,56,,,,29981.26,0
10407040,12:39:36,12:39:36,2694,57,,,,30308.89,0
10407040,12:39:55,12:39:55,2695,58,,,,30496.49,0
10407040,12:40:27,12:40:27,661,59,,,,30766.47,0
10407040,12:40:50,12:40:50,662,60,,,,30990.05,0
10407040,12:41:22,12:41:22,663,61,,,,31276.76,0
10407040,12:42:15,12:42:15,5144,62,,,,31653.6,0
10407040,12:42:59,12:42:59,6998,63,,,,32128.65,0
10407040,12:43:52,12:43:52,597,64,,,,32524.88,0
10407040,12:44:17,12:44:17,598,65,,,,32735.22,0
10407040,12:45:00,12:45:00,599,66,,,,33157.13,
10407040,12:46:37,12:46:37,664,67,,,,33720.28,0
10407040,12:47:41,12:47:41,665,68,,,,34119.55,0
10407040,12:48:19,12:48:19,666,69,,,,34321.74,0
10407040,12:49:42,12:49:42,667,70,,,,34675.98,0
10407040,12:50:28,12:50:28,668,71,,,,34895.94,0
10407040,12:51:30,12:51:30,669,72,,,,35230.55,0
10407040,12:52:00,12:52:00,9547,73,,,,35410.53,
10407040,12:53:33,12:53:33,2696,74,,,,35847.12,0
10407040,12:54:14,12:54:14,9539,75,,,,36110.23,0
10407040,12:54:49,12:54:49,2698,76,,,,36359.92,0
10407040,12:56:40,12:56:40,9545,77,,,,36947.29,0
10407040,12:58:06,12:58:06,8616,78,,,,37420.42,0
10407040,12:59:37,12:59:37,8617,79,,,,37917.25,0
10407040,13:00:58,13:00:58,7959,80,,,,38280.27,0
10407040,13:01:39,13:01:39,7960,81,,,,38487.28,0
10407040,13:03:00,13:03:00,7961,82,,,,38984.22,
10407040,13:03:17,13:03:17,7962,83,,,,39121.01,0
10407040,13:03:53,13:03:53,7963,84,,,,39435.72,0
10407040,13:04:38,13:04:38,2819,85,,,,39652.57,0
10407040,13:05:22,13:05:22,2820,86,,,,39911.27,0
10407040,13:05:40,13:05:40,6510,87,,,,40005.92,0
10407040,13:06:11,13:06:11,7964,88,,,,40196.57,0
10407040,13:06:43,13:06:43,2712,89,,,,40363.86,0
10407040,13:07:16,13:07:16,2715,90,,,,40577.42,0
10407040,13:08:03,13:08:03,2716,91,,,,40844.6,0
10407040,13:08:41,13:08:41,2717,92,,,,41084.34,0
10407040,13:09:19,13:09:19,2718,93,,,,41310.48,0
10407040,13:10:28,13:10:28,603,94,,,,41728.87,0
10407040,13:13:00,13:13:00,9546,95,,1,,42688.65,
10407050,11:42:00,11:42:00,10697,1,,,1,0,
10407050,11:44:14,11:44:14,9767,2,,,,1199.92,0
10407050,11:45:02,11:45:02,9765,3,,,,1576.6,0
10407050,11:45:43,11:45:43,9763,4,,,,1887.12,0
10407050,11:46:33,11:46:33,10568,5,,,,2239.27,0
10407050,11:47:38,11:47:38,3276,6,,,,2752.71,0
10407050,11:48:33,11:48:33,3277,7,,,,3180.65,0
10407050,11:49:39,11:49:39,9625,8,,,,3704.56,0
10407050,11:51:52,11:51:52,8537,9,,,,4675.09,0
10407050,11:52:52,11:52:52,9023,10,,,,5064.8,0
10407050,11:55:00,11:55:00,6971,11,,,,5964.54,
10407050,11:56:34,11:56:34,8598,12,,,,6801.41,0
10407050,11:58:06,11:58:06,8250,13,,,,7547.59,0
10407050,11:59:03,11:59:03,3105,14,,,,7985.91,0
10407050,11:59:49,11:59:49,7834,15,,,,8264.8,0
10407050,12:00:24,12:00:24,9516,16,,,,8491.48,0
10407050,12:01:00,12:01:00,9518,17,,,,8792.63,
10407050,12:01:49,12:01:49,3024,18,,,,9468.96,0
10407050,12:02:03,12:02:03,3025,19,,,,9659.84,0
10407050,12:02:24,12:02:24,3026,20,,,,9938.55,0
10407050,12:02:56,12:02:56,3419,21,,,,10440.12,0
10407050,12:03:29,12:03:29,8078,22,,,,10891.65,0
10407050,12:05:59,12:05:59,7977,23,,,,12946.15,0
10407050,12:06:23,12:06:23,7978,24,,,,13275.97,0
10407050,12:06:33,12:06:33,7979,25,,,,13417.96,0
10407050,12:07:00,12:07:00,10269,26,,,,13751.87,
10407050,12:07:38,12:07:38,10267,27,,,,14116.28,0
10407050,12:08:08,12:08:08,10265,28,,,,14393.08,0
10407050,12:11:13,12:11:13,6226,29,,,,16015.79,0
10407050,12:11:45,12:11:45,6227,30,,,,16381,0
10407050,12:13:22,12:13:22,6228,31,,,,17230.46,0
10407050,12:20:04,12:20:04,5820,32,,,,20831.39,0
10407050,12:20:26,12:20:26,5821,33,,,,21057.94,0
10407050,12:21:00,12:21:00,8919,34,,,,21334.52,
10407050,12:21:44,12:21:44,8918,35,,,,21696.01,0
10407050,12:22:25,12:22:25,5825,36,,,,22045.53,0
10407050,12:23:06,12:23:06,5826,37,,,,22416.31,0
10407050,12:23:45,12:23:45,8055,38,,,,22747.58,0
10407050,12:24:10,12:24:10,8802,39,,,,22961.91,0
10407050,12:25:40,12:25:40,2767,40,,,,23318.09,0
10407050,12:26:10,12:26:10,2923,41,,,,23560.84,0
10407050,12:26:54,12:26:54,2791,42,,,,23889.67,0
10407050,12:27:21,12:27:21,2792,43,,,,24156.65,0
10407050,12:27:43,12:27:43,2793,44,,,,24338.43,0
10407050,12:28:03,12:28:03,2924,45,,,,24492.13,0
10407050,12:28:37,12:28:37,2925,46,,,,24866.85,0
10407050,12:30:00,12:30:00,1129,47,,,,25692.08,
10407050,12:31:57,12:31:57,9790,48,,,,26576.61,0
10407050,12:33:16,12:33:16,4593,49,,,,27070.12,0
10407050,12:34:39,12:34:39,2928,50,,,,27592.68,0
10407050,12:36:00,12:36:00,2691,51,,,,28061.28,
10407050,12:37:06,12:37:06,658,52,,,,28781.68,0
10407050,12:37:27,12:37:27,2692,53,,,,28968.06,0
10407050,12:37:53,12:37:53,2693,54,,,,29246.77,0
10407050,12:38:40,12:38:40,659,55,,,,29684.04,0
10407050,12:39:07,12:39:07,660,56,,,,29981.26,0
10407050,12:39:36,12:39:36,2694,57,,,,30308.89,0
10407050,12:39:55,12:39:55,2695,58,,,,30496.49,0
10407050,12:40:27,12:40:27,661,59,,,,30766.47,0
10407050,12:40:50,12:40:50,662,60,,,,30990.05,0
10407050,12:41:22,12:41:22,663,61,,,,31276.76,0
10407050,12:42:15,12:42:15,5144,62,,,,31653.6,0
10407050,12:42:59,12:42:59,6998,63,,,,32128.65,0
10407050,12:43:52,12:43:52,597,64,,,,32524.88,0
10407050,12:44:17,12:44:17,598,65,,,,32735.22,0
10407050,12:45:00,12:45:00,599,66,,,,33157.13,
10407050,12:46:37,12:46:37,664,67,,,,33720.28,0
10407050,12:47:41,12:47:41,665,68,,,,34119.55,0
10407050,12:48:19,12:48:19,666,69,,,,34321.74,0
10407050,12:49:42,12:49:42,667,70,,,,34675.98,0
10407050,12:50:28,12:50:28,668,71,,,,34895.94,0
10407050,12:51:30,12:51:30,669,72,,,,35230.55,0
10407050,12:52:00,12:52:00,9547,73,,,,35410.53,
10407050,12:53:33,12:53:33,2696,74,,,,35847.12,0
10407050,12:54:14,12:54:14,9539,75,,,,36110.23,0
10407050,12:54:49,12:54:49,2698,76,,,,36359.92,0
10407050,12:56:40,12:56:40,9545,77,,,,36947.29,0
10407050,12:58:06,12:58:06,8616,78,,,,37420.42,0
10407050,12:59:37,12:59:37,8617,79,,,,37917.25,0
10407050,13:00:58,13:00:58,7959,80,,,,38280.27,0
10407050,13:01:39,13:01:39,7960,81,,,,38487.28,0
10407050,13:03:00,13:03:00,7961,82,,,,38984.22,
10407050,13:03:17,13:03:17,7962,83,,,,39121.01,0
10407050,13:03:53,13:03:53,7963,84,,,,39435.72,0
10407050,13:04:38,13:04:38,2819,85,,,,39652.57,0
10407050,13:05:22,13:05:22,2820,86,,,,39911.27,0
10407050,13:05:40,13:05:40,6510,87,,,,40005.92,0
10407050,13:06:11,13:06:11,7964,88,,,,40196.57,0
10407050,13:06:43,13:06:43,2712,89,,,,40363.86,0
10407050,13:07:16,13:07:16,2715,90,,,,40577.42,0
10407050,13:08:03,13:08:03,2716,91,,,,40844.6,0
10407050,13:08:41,13:08:41,2717,92,,,,41084.34,0
10407050,13:09:19,13:09:19,2718,93,,,,41310.48,0
10407050,13:10:28,13:10:28,603,94,,,,41728.87,0
10407050,13:13:00,13:13:00,9546,95,,1,,42688.65,
10407060,11:42:00,11:42:00,10697,1,,,1,0,
10407060,11:44:14,11:44:14,9767,2,,,,1199.92,0
10407060,11:45:02,11:45:02,9765,3,,,,1576.6,0
10407060,11:45:43,11:45:43,9763,4,,,,1887.12,0
10407060,11:46:33,11:46:33,10568,5,,,,2239.27,0
10407060,11:47:38,11:47:38,3276,6,,,,2752.71,0
10407060,11:48:33,11:48:33,3277,7,,,,3180.65,0
10407060,11:49:39,11:49:39,9625,8,,,,3704.56,0
10407060,11:51:52,11:51:52,8537,9,,,,4675.09,0
10407060,11:52:52,11:52:52,9023,10,,,,5064.8,0
10407060,11:55:00,11:55:00,6971,11,,,,5964.54,
10407060,11:56:34,11:56:34,8598,12,,,,6801.41,0
10407060,11:58:06,11:58:06,8250,13,,,,7547.59,0
10407060,11:59:03,11:59:03,3105,14,,,,7985.91,0
10407060,11:59:49,11:59:49,7834,15,,,,8264.8,0
10407060,12:00:24,12:00:24,9516,16,,,,8491.48,0
10407060,12:01:00,12:01:00,9518,17,,,,8792.63,
10407060,12:01:49,12:01:49,3024,18,,,,9468.96,0
10407060,12:02:03,12:02:03,3025,19,,,,9659.84,0
10407060,12:02:24,12:02:24,3026,20,,,,9938.55,0
10407060,12:02:56,12:02:56,3419,21,,,,10440.12,0
10407060,12:03:29,12:03:29,8078,22,,,,10891.65,0
10407060,12:05:59,12:05:59,7977,23,,,,12946.15,0
10407060,12:06:23,12:06:23,7978,24,,,,13275.97,0
10407060,12:06:33,12:06:33,7979,25,,,,13417.96,0
10407060,12:07:00,12:07:00,10269,26,,,,13751.87,
10407060,12:07:38,12:07:38,10267,27,,,,14116.28,0
10407060,12:08:08,12:08:08,10265,28,,,,14393.08,0
10407060,12:11:13,12:11:13,6226,29,,,,16015.79,0
10407060,12:11:45,12:11:45,6227,30,,,,16381,0
10407060,12:13:22,12:13:22,6228,31,,,,17230.46,0
10407060,12:20:04,12:20:04,5820,32,,,,20831.39,0
10407060,12:20:26,12:20:26,5821,33,,,,21057.94,0
10407060,12:21:00,12:21:00,8919,34,,,,21334.52,
10407060,12:21:44,12:21:44,8918,35,,,,21696.01,0
10407060,12:22:25,12:22:25,5825,36,,,,22045.53,0
10407060,12:23:06,12:23:06,5826,37,,,,22416.31,0
10407060,12:23:45,12:23:45,8055,38,,,,22747.58,0
10407060,12:24:10,12:24:10,8802,39,,,,22961.91,0
10407060,12:25:40,12:25:40,2767,40,,,,23318.09,0
10407060,12:26:10,12:26:10,2923,41,,,,23560.84,0
10407060,12:26:54,12:26:54,2791,42,,,,23889.67,0
10407060,12:27:21,12:27:21,2792,43,,,,24156.65,0
10407060,12:27:43,12:27:43,2793,44,,,,24338.43,0
10407060,12:28:03,12:28:03,2924,45,,,,24492.13,0
10407060,12:28:37,12:28:37,2925,46,,,,24866.85,0
10407060,12:30:00,12:30:00,1129,47,,,,25692.08,
10407060,12:31:57,12:31:57,9790,48,,,,26576.61,0
10407060,12:33:16,12:33:16,4593,49,,,,27070.12,0
10407060,12:34:39,12:34:39,2928,50,,,,27592.68,0
10407060,12:36:00,12:36:00,2691,51,,,,28061.28,
10407060,12:37:06,12:37:06,658,52,,,,28781.68,0
10407060,12:37:27,12:37:27,2692,53,,,,28968.06,0
10407060,12:37:53,12:37:53,2693,54,,,,29246.77,0
10407060,12:38:40,12:38:40,659,55,,,,29684.04,0
10407060,12:39:07,12:39:07,660,56,,,,29981.26,0
10407060,12:39:36,12:39:36,2694,57,,,,30308.89,0
10407060,12:39:55,12:39:55,2695,58,,,,30496.49,0
10407060,12:40:27,12:40:27,661,59,,,,30766.47,0
10407060,12:40:50,12:40:50,662,60,,,,30990.05,0
10407060,12:41:22,12:41:22,663,61,,,,31276.76,0
10407060,12:42:15,12:42:15,5144,62,,,,31653.6,0
10407060,12:42:59,12:42:59,6998,63,,,,32128.65,0
10407060,12:43:52,12:43:52,597,64,,,,32524.88,0
10407060,12:44:17,12:44:17,598,65,,,,32735.22,0
10407060,12:45:00,12:45:00,599,66,,,,33157.13,
10407060,12:46:37,12:46:37,664,67,,,,33720.28,0
10407060,12:47:41,12:47:41,665,68,,,,34119.55,0
10407060,12:48:19,12:48:19,666,69,,,,34321.74,0
10407060,12:49:42,12:49:42,667,70,,,,34675.98,0
10407060,12:50:28,12:50:28,668,71,,,,34895.94,0
10407060,12:51:30,12:51:30,669,72,,,,35230.55,0
10407060,12:52:00,12:52:00,9547,73,,,,35410.53,
10407060,12:53:33,12:53:33,2696,74,,,,35847.12,0
10407060,12:54:14,12:54:14,9539,75,,,,36110.23,0
10407060,12:54:49,12:54:49,2698,76,,,,36359.92,0
10407060,12:56:40,12:56:40,9545,77,,,,36947.29,0
10407060,12:58:06,12:58:06,8616,78,,,,37420.42,0
10407060,12:59:37,12:59:37,8617,79,,,,37917.25,0
10407060,13:00:58,13:00:58,7959,80,,,,38280.27,0
10407060,13:01:39,13:01:39,7960,81,,,,38487.28,0
10407060,13:03:00,13:03:00,7961,82,,,,38984.22,
10407060,13:03:17,13:03:17,7962,83,,,,39121.01,0
10407060,13:03:53,13:03:53,7963,84,,,,39435.72,0
10407060,13:04:38,13:04:38,2819,85,,,,39652.57,0
10407060,13:05:22,13:05:22,2820,86,,,,39911.27,0
10407060,13:05:40,13:05:40,6510,87,,,,40005.92,0
10407060,13:06:11,13:06:11,7964,88,,,,40196.57,0
10407060,13:06:43,13:06:43,2712,89,,,,40363.86,0
10407060,13:07:16,13:07:16,2715,90,,,,40577.42,0
10407060,13:08:03,13:08:03,2716,91,,,,40844.6,0
10407060,13:08:41,13:08:41,2717,92,,,,41084.34,0
10407060,13:09:19,13:09:19,2718,93,,,,41310.48,0
10407060,13:10:28,13:10:28,603,94,,,,41728.87,0
10407060,13:13:00,13:13:00,9546,95,,1,,42688.65,
10407090,11:42:00,11:42:00,10697,1,,,1,0,
10407090,11:44:14,11:44:14,9767,2,,,,1199.92,0
10407090,11:45:02,11:45:02,9765,3,,,,1576.6,0
10407090,11:45:43,11:45:43,9763,4,,,,1887.12,0
10407090,11:46:33,11:46:33,10568,5,,,,2239.27,0
10407090,11:47:38,11:47:38,3276,6,,,,2752.71,0
10407090,11:48:33,11:48:33,3277,7,,,,3180.65,0
10407090,11:49:39,11:49:39,9625,8,,,,3704.56,0
10407090,11:51:52,11:51:52,8537,9,,,,4675.09,0
10407090,11:52:52,11:52:52,9023,10,,,,5064.8,0
10407090,11:55:00,11:55:00,6971,11,,,,5964.54,
10407090,11:56:34,11:56:34,8598,12,,,,6801.41,0
10407090,11:58:06,11:58:06,8250,13,,,,7547.59,0
10407090,11:59:03,11:59:03,3105,14,,,,7985.91,0
10407090,11:59:49,11:59:49,7834,15,,,,8264.8,0
10407090,12:00:24,12:00:24,9516,16,,,,8491.48,0
10407090,12:01:00,12:01:00,9518,17,,,,8792.63,
10407090,12:01:49,12:01:49,3024,18,,,,9468.96,0
10407090,12:02:03,12:02:03,3025,19,,,,9659.84,0
10407090,12:02:24,12:02:24,3026,20,,,,9938.55,0
10407090,12:02:56,12:02:56,3419,21,,,,10440.12,0
10407090,12:03:29,12:03:29,8078,22,,,,10891.65,0
10407090,12:05:59,12:05:59,7977,23,,,,12946.15,0
10407090,12:06:23,12:06:23,7978,24,,,,13275.97,0
10407090,12:06:33,12:06:33,7979,25,,,,13417.96,0
10407090,12:07:00,12:07:00,10269,26,,,,13751.87,
10407090,12:07:38,12:07:38,10267,27,,,,14116.28,0
10407090,12:08:08,12:08:08,10265,28,,,,14393.08,0
10407090,12:11:13,12:11:13,6226,29,,,,16015.79,0
10407090,12:11:45,12:11:45,6227,30,,,,16381,0
10407090,12:13:22,12:13:22,6228,31,,,,17230.46,0
10407090,12:20:04,12:20:04,5820,32,,,,20831.39,0
10407090,12:20:26,12:20:26,5821,33,,,,21057.94,0
10407090,12:21:00,12:21:00,8919,34,,,,21334.52,
10407090,12:21:44,12:21:44,8918,35,,,,21696.01,0
10407090,12:22:25,12:22:25,5825,36,,,,22045.53,0
10407090,12:23:06,12:23:06,5826,37,,,,22416.31,0
10407090,12:23:45,12:23:45,8055,38,,,,22747.58,0
10407090,12:24:10,12:24:10,8802,39,,,,22961.91,0
10407090,12:25:40,12:25:40,2767,40,,,,23318.09,0
10407090,12:26:10,12:26:10,2923,41,,,,23560.84,0
10407090,12:26:54,12:26:54,2791,42,,,,23889.67,0
10407090,12:27:21,12:27:21,2792,43,,,,24156.65,0
10407090,12:27:43,12:27:43,2793,44,,,,24338.43,0
10407090,12:28:03,12:28:03,2924,45,,,,24492.13,0
10407090,12:28:37,12:28:37,2925,46,,,,24866.85,0
10407090,12:30:00,12:30:00,1129,47,,,,25692.08,
10407090,12:31:57,12:31:57,9790,48,,,,26576.61,0
10407090,12:33:16,12:33:16,4593,49,,,,27070.12,0
10407090,12:34:39,12:34:39,2928,50,,,,27592.68,0
10407090,12:36:00,12:36:00,2691,51,,,,28061.28,
10407090,12:37:06,12:37:06,658,52,,,,28781.68,0
10407090,12:37:27,12:37:27,2692,53,,,,28968.06,0
10407090,12:37:53,12:37:53,2693,54,,,,29246.77,0
10407090,12:38:40,12:38:40,659,55,,,,29684.04,0
10407090,12:39:07,12:39:07,660,56,,,,29981.26,0
10407090,12:39:36,12:39:36,2694,57,,,,30308.89,0
10407090,12:39:55,12:39:55,2695,58,,,,30496.49,0
10407090,12:40:27,12:40:27,661,59,,,,30766.47,0
10407090,12:40:50,12:40:50,662,60,,,,30990.05,0
10407090,12:41:22,12:41:22,663,61,,,,31276.76,0
10407090,12:42:15,12:42:15,5144,62,,,,31653.6,0
10407090,12:42:59,12:42:59,6998,63,,,,32128.65,0
10407090,12:43:52,12:43:52,597,64,,,,32524.88,0
10407090,12:44:17,12:44:17,598,65,,,,32735.22,0
10407090,12:45:00,12:45:00,599,66,,,,33157.13,
10407090,12:46:37,12:46:37,664,67,,,,33720.28,0
10407090,12:47:41,12:47:41,665,68,,,,34119.55,0
10407090,12:48:19,12:48:19,666,69,,,,34321.74,0
10407090,12:49:42,12:49:42,667,70,,,,34675.98,0
10407090,12:50:28,12:50:28,668,71,,,,34895.94,0
10407090,12:51:30,12:51:30,669,72,,,,35230.55,0
10407090,12:52:00,12:52:00,9547,73,,,,35410.53,
10407090,12:53:33,12:53:33,2696,74,,,,35847.12,0
10407090,12:54:14,12:54:14,9539,75,,,,36110.23,0
10407090,12:54:49,12:54:49,2698,76,,,,36359.92,0
10407090,12:56:40,12:56:40,9545,77,,,,36947.29,0
10407090,12:58:06,12:58:06,8616,78,,,,37420.42,0
10407090,12:59:37,12:59:37,8617,79,,,,37917.25,0
10407090,13:00:58,13:00:58,7959,80,,,,38280.27,0
10407090,13:01:39,13:01:39,7960,81,,,,38487.28,0
10407090,13:03:00,13:03:00,7961,82,,,,38984.22,
10407090,13:03:17,13:03:17,7962,83,,,,39121.01,0
10407090,13:03:53,13:03:53,7963,84,,,,39435.72,0
10407090,13:04:38,13:04:38,2819,85,,,,39652.57,0
10407090,13:05:22,13:05:22,2820,86,,,,39911.27,0
10407090,13:05:40,13:05:40,6510,87,,,,40005.92,0
10407090,13:06:11,13:06:11,7964,88,,,,40196.57,0
10407090,13:06:43,13:06:43,2712,89,,,,40363.86,0
10407090,13:07:16,13:07:16,2715,90,,,,40577.42,0
10407090,13:08:03,13:08:03,2716,91,,,,40844.6,0
10407090,13:08:41,13:08:41,2717,92,,,,41084.34,0
10407090,13:09:19,13:09:19,2718,93,,,,41310.48,0
10407090,13:10:28,13:10:28,603,94,,,,41728.87,0
10407090,13:13:00,13:13:00,9546,95,,1,,42688.65,
10407100,11:42:00,11:42:00,10697,1,,,1,0,
10407100,11:44:14,11:44:14,9767,2,,,,1199.92,0
10407100,11:45:02,11:45:02,9765,3,,,,1576.6,0
10407100,11:45:43,11:45:43,9763,4,,,,1887.12,0
10407100,11:46:33,11:46:33,10568,5,,,,2239.27,0
10407100,11:47:38,11:47:38,3276,6,,,,2752.71,0
10407100,11:48:33,11:48:33,3277,7,,,,3180.65,0
10407100,11:49:39,11:49:39,9625,8,,,,3704.56,0
10407100,11:51:52,11:51:52,8537,9,,,,4675.09,0
10407100,11:52:52,11:52:52,9023,10,,,,5064.8,0
10407100,11:55:00,11:55:00,6971,11,,,,5964.54,
10407100,11:56:34,11:56:34,8598,12,,,,6801.41,0
10407100,11:58:06,11:58:06,8250,13,,,,7547.59,0
10407100,11:59:03,11:59:03,3105,14,,,,7985.91,0
10407100,11:59:49,11:59:49,7834,15,,,,8264.8,0
10407100,12:00:24,12:00:24,9516,16,,,,8491.48,0
10407100,12:01:00,12:01:00,9518,17,,,,8792.63,
10407100,12:01:49,12:01:49,3024,18,,,,9468.96,0
10407100,12:02:03,12:02:03,3025,19,,,,9659.84,0
10407100,12:02:24,12:02:24,3026,20,,,,9938.55,0
10407100,12:02:56,12:02:56,3419,21,,,,10440.12,0
10407100,12:03:29,12:03:29,8078,22,,,,10891.65,0
10407100,12:05:59,12:05:59,7977,23,,,,12946.15,0
10407100,12:06:23,12:06:23,7978,24,,,,13275.97,0
10407100,12:06:33,12:06:33,7979,25,,,,13417.96,0
10407100,12:07:00,12:07:00,10269,26,,,,13751.87,
10407100,12:07:38,12:07:38,10267,27,,,,14116.28,0
10407100,12:08:08,12:08:08,10265,28,,,,14393.08,0
10407100,12:11:13,12:11:13,6226,29,,,,16015.79,0
10407100,12:11:45,12:11:45,6227,30,,,,16381,0
10407100,12:13:22,12:13:22,6228,31,,,,17230.46,0
10407100,12:20:04,12:20:04,5820,32,,,,20831.39,0
10407100,12:20:26,12:20:26,5821,33,,,,21057.94,0
10407100,12:21:00,12:21:00,8919,34,,,,21334.52,
10407100,12:21:44,12:21:44,8918,35,,,,21696.01,0
10407100,12:22:25,12:22:25,5825,36,,,,22045.53,0
10407100,12:23:06,12:23:06,5826,37,,,,22416.31,0
10407100,12:23:45,12:23:45,8055,38,,,,22747.58,0
10407100,12:24:10,12:24:10,8802,39,,,,22961.91,0
10407100,12:25:40,12:25:40,2767,40,,,,23318.09,0
10407100,12:26:10,12:26:10,2923,41,,,,23560.84,0
10407100,12:26:54,12:26:54,2791,42,,,,23889.67,0
10407100,12:27:21,12:27:21,2792,43,,,,24156.65,0
10407100,12:27:43,12:27:43,2793,44,,,,24338.43,0
10407100,12:28:03,12:28:03,2924,45,,,,24492.13,0
10407100,12:28:37,12:28:37,2925,46,,,,24866.85,0
10407100,12:30:00,12:30:00,1129,47,,,,25692.08,
10407100,12:31:57,12:31:57,9790,48,,,,26576.61,0
10407100,12:33:16,12:33:16,4593,49,,,,27070.12,0
10407100,12:34:39,12:34:39,2928,50,,,,27592.68,0
10407100,12:36:00,12:36:00,2691,51,,,,28061.28,
10407100,12:37:06,12:37:06,658,52,,,,28781.68,0
10407100,12:37:27,12:37:27,2692,53,,,,28968.06,0
10407100,12:37:53,12:37:53,2693,54,,,,29246.77,0
10407100,12:38:40,12:38:40,659,55,,,,29684.04,0
10407100,12:39:07,12:39:07,660,56,,,,29981.26,0
10407100,12:39:36,12:39:36,2694,57,,,,30308.89,0
10407100,12:39:55,12:39:55,2695,58,,,,30496.49,0
10407100,12:40:27,12:40:27,661,59,,,,30766.47,0
10407100,12:40:50,12:40:50,662,60,,,,30990.05,0
10407100,12:41:22,12:41:22,663,61,,,,31276.76,0
10407100,12:42:15,12:42:15,5144,62,,,,31653.6,0
10407100,12:42:59,12:42:59,6998,63,,,,32128.65,0
10407100,12:43:52,12:43:52,597,64,,,,32524.88,0
10407100,12:44:17,12:44:17,598,65,,,,32735.22,0
10407100,12:45:00,12:45:00,599,66,,,,33157.13,
10407100,12:46:37,12:46:37,664,67,,,,33720.28,0
10407100,12:47:41,12:47:41,665,68,,,,34119.55,0
10407100,12:48:19,12:48:19,666,69,,,,34321.74,0
10407100,12:49:42,12:49:42,667,70,,,,34675.98,0
10407100,12:50:28,12:50:28,668,71,,,,34895.94,0
10407100,12:51:30,12:51:30,669,72,,,,35230.55,0
10407100,12:52:00,12:52:00,9547,73,,,,35410.53,
10407100,12:53:33,12:53:33,2696,74,,,,35847.12,0
10407100,12:54:14,12:54:14,9539,75,,,,36110.23,0
10407100,12:54:49,12:54:49,2698,76,,,,36359.92,0
10407100,12:56:40,12:56:40,9545,77,,,,36947.29,0
10407100,12:58:06,12:58:06,8616,78,,,,37420.42,0
10407100,12:59:37,12:59:37,8617,79,,,,37917.25,0
10407100,13:00:58,13:00:58,7959,80,,,,38280.27,0
10407100,13:01:39,13:01:39,7960,81,,,,38487.28,0
10407100,13:03:00,13:03:00,7961,82,,,,38984.22,
10407100,13:03:17,13:03:17,7962,83,,,,39121.01,0
10407100,13:03:53,13:03:53,7963,84,,,,39435.72,0
10407100,13:04:38,13:04:38,2819,85,,,,39652.57,0
10407100,13:05:22,13:05:22,2820,86,,,,39911.27,0
10407100,13:05:40,13:05:40,6510,87,,,,40005.92,0
10407100,13:06:11,13:06:11,7964,88,,,,40196.57,0
10407100,13:06:43,13:06:43,2712,89,,,,40363.86,0
10407100,13:07:16,13:07:16,2715,90,,,,40577.42,0
10407100,13:08:03,13:08:03,2716,91,,,,40844.6,0
10407100,13:08:41,13:08:41,2717,92,,,,41084.34,0
10407100,13:09:19,13:09:19,2718,93,,,,41310.48,0
10407100,13:10:28,13:10:28,603,94,,,,41728.87,0
10407100,13:13:00,13:13:00,9546,95,,1,,42688.65,
10407110,11:42:00,11:42:00,10697,1,,,1,0,
10407110,11:44:14,11:44:14,9767,2,,,,1199.92,0
10407110,11:45:02,11:45:02,9765,3,,,,1576.6,0
10407110,11:45:43,11:45:43,9763,4,,,,1887.12,0
10407110,11:46:33,11:46:33,10568,5,,,,2239.27,0
10407110,11:47:38,11:47:38,3276,6,,,,2752.71,0
10407110,11:48:33,11:48:33,3277,7,,,,3180.65,0
10407110,11:49:39,11:49:39,9625,8,,,,3704.56,0
10407110,11:51:52,11:51:52,8537,9,,,,4675.09,0
10407110,11:52:52,11:52:52,9023,10,,,,5064.8,0
10407110,11:55:00,11:55:00,6971,11,,,,5964.54,
10407110,11:56:34,11:56:34,8598,12,,,,6801.41,0
10407110,11:58:06,11:58:06,8250,13,,,,7547.59,0
10407110,11:59:03,11:59:03,3105,14,,,,7985.91,0
10407110,11:59:49,11:59:49,7834,15,,,,8264.8,0
10407110,12:00:24,12:00:24,9516,16,,,,8491.48,0
10407110,12:01:00,12:01:00,9518,17,,,,8792.63,
10407110,12:01:49,12:01:49,3024,18,,,,9468.96,0
10407110,12:02:03,12:02:03,3025,19,,,,9659.84,0
10407110,12:02:24,12:02:24,3026,20,,,,9938.55,0
10407110,12:02:56,12:02:56,3419,21,,,,10440.12,0
10407110,12:03:29,12:03:29,8078,22,,,,10891.65,0
10407110,12:05:59,12:05:59,7977,23,,,,12946.15,0
10407110,12:06:23,12:06:23,7978,24,,,,13275.97,0
10407110,12:06:33,12:06:33,7979,25,,,,13417.96,0
10407110,12:07:00,12:07:00,10269,26,,,,13751.87,
10407110,12:07:38,12:07:38,10267,27,,,,14116.28,0
10407110,12:08:08,12:08:08,10265,28,,,,14393.08,0
10407110,12:11:13,12:11:13,6226,29,,,,16015.79,0
10407110,12:11:45,12:11:45,6227,30,,,,16381,0
10407110,12:13:22,12:13:22,6228,31,,,,17230.46,0
10407110,12:20:04,12:20:04,5820,32,,,,20831.39,0
10407110,12:20:26,12:20:26,5821,33,,,,21057.94,0
10407110,12:21:00,12:21:00,8919,34,,,,21334.52,
10407110,12:21:44,12:21:44,8918,35,,,,21696.01,0
10407110,12:22:25,12:22:25,5825,36,,,,22045.53,0
10407110,12:23:06,12:23:06,5826,37,,,,22416.31,0
10407110,12:23:45,12:23:45,8055,38,,,,22747.58,0
10407110,12:24:10,12:24:10,8802,39,,,,22961.91,0
10407110,12:25:40,12:25:40,2767,40,,,,23318.09,0
10407110,12:26:10,12:26:10,2923,41,,,,23560.84,0
10407110,12:26:54,12:26:54,2791,42,,,,23889.67,0
10407110,12:27:21,12:27:21,2792,43,,,,24156.65,0
10407110,12:27:43,12:27:43,2793,44,,,,24338.43,0
10407110,12:28:03,12:28:03,2924,45,,,,24492.13,0
10407110,12:28:37,12:28:37,2925,46,,,,24866.85,0
10407110,12:30:00,12:30:00,1129,47,,,,25692.08,
10407110,12:31:57,12:31:57,9790,48,,,,26576.61,0
10407110,12:33:16,12:33:16,4593,49,,,,27070.12,0
10407110,12:34:39,12:34:39,2928,50,,,,27592.68,0
10407110,12:36:00,12:36:00,2691,51,,,,28061.28,
10407110,12:37:06,12:37:06,658,52,,,,28781.68,0
10407110,12:37:27,12:37:27,2692,53,,,,28968.06,0
10407110,12:37:53,12:37:53,2693,54,,,,29246.77,0
10407110,12:38:40,12:38:40,659,55,,,,29684.04,0
10407110,12:39:07,12:39:07,660,56,,,,29981.26,0
10407110,12:39:36,12:39:36,2694,57,,,,30308.89,0
10407110,12:39:55,12:39:55,2695,58,,,,30496.49,0
10407110,12:40:27,12:40:27,661,59,,,,30766.47,0
10407110,12:40:50,12:40:50,662,60,,,,30990.05,0
10407110,12:41:22,12:41:22,663,61,,,,31276.76,0
10407110,12:42:15,12:42:15,5144,62,,,,31653.6,0
10407110,12:42:59,12:42:59,6998,63,,,,32128.65,0
10407110,12:43:52,12:43:52,597,64,,,,32524.88,0
10407110,12:44:17,12:44:17,598,65,,,,32735.22,0
10407110,12:45:00,12:45:00,599,66,,,,33157.13,
10407110,12:46:37,12:46:37,664,67,,,,33720.28,0
10407110,12:47:41,12:47:41,665,68,,,,34119.55,0
10407110,12:48:19,12:48:19,666,69,,,,34321.74,0
10407110,12:49:42,12:49:42,667,70,,,,34675.98,0
10407110,12:50:28,12:50:28,668,71,,,,34895.94,0
10407110,12:51:30,12:51:30,669,72,,,,35230.55,0
10407110,12:52:00,12:52:00,9547,73,,,,35410.53,
10407110,12:53:33,12:53:33,2696,74,,,,35847.12,0
10407110,12:54:14,12:54:14,9539,75,,,,36110.23,0
10407110,12:54:49,12:54:49,2698,76,,,,36359.92,0
10407110,12:56:40,12:56:40,9545,77,,,,36947.29,0
10407110,12:58:06,12:58:06,8616,78,,,,37420.42,0
10407110,12:59:37,12:59:37,8617,79,,,,37917.25,0
10407110,13:00:58,13:00:58,7959,80,,,,38280.27,0
10407110,13:01:39,13:01:39,7960,81,,,,38487.28,0
10407110,13:03:00,13:03:00,7961,82,,,,38984.22,
10407110,13:03:17,13:03:17,7962,83,,,,39121.01,0
10407110,13:03:53,13:03:53,7963,84,,,,39435.72,0
10407110,13:04:38,13:04:38,2819,85,,,,39652.57,0
10407110,13:05:22,13:05:22,2820,86,,,,39911.27,0
10407110,13:05:40,13:05:40,6510,87,,,,40005.92,0
10407110,13:06:11,13:06:11,7964,88,,,,40196.57,0
10407110,13:06:43,13:06:43,2712,89,,,,40363.86,0
10407110,13:07:16,13:07:16,2715,90,,,,40577.42,0
10407110,13:08:03,13:08:03,2716,91,,,,40844.6,0
10407110,13:08:41,13:08:41,2717,92,,,,41084.34,0
10407110,13:09:19,13:09:19,2718,93,,,,41310.48,0
10407110,13:10:28,13:10:28,603,94,,,,41728.87,0
10407110,13:13:00,13:13:00,9546,95,,1,,42688.65,
10819020,05:51:00,05:51:00,10697,1,,,1,0,
10819020,05:53:25,05:53:25,9767,2,,,,1199.92,0
10819020,05:54:16,05:54:16,9765,3,,,,1576.6,0
10819020,05:55:00,05:55:00,9763,4,,,,1887.12,0
10819020,05:55:54,05:55:54,10568,5,,,,2239.27,0
10819020,05:57:04,05:57:04,3276,6,,,,2752.71,0
10819020,05:58:03,05:58:03,3277,7,,,,3180.65,0
10819020,05:59:14,05:59:14,9625,8,,,,3704.56,0
10819020,06:01:37,06:01:37,8537,9,,,,4675.09,0
10819020,06:02:42,06:02:42,9023,10,,,,5064.8,0
10819020,06:05:00,06:05:00,6971,11,,,,5964.54,
10819020,06:06:49,06:06:49,8598,12,,,,6801.41,0
10819020,06:08:37,06:08:37,8250,13,,,,7547.59,0
10819020,06:09:44,06:09:44,3105,14,,,,7985.91,0
10819020,06:10:38,06:10:38,7834,15,,,,8264.8,0
10819020,06:11:19,06:11:19,9516,16,,,,8491.48,0
10819020,06:12:00,06:12:00,9518,17,,,,8792.63,
10819020,06:12:58,06:12:58,3024,18,,,,9468.96,0
10819020,06:13:13,06:13:13,3025,19,,,,9659.84,0
10819020,06:13:38,06:13:38,3026,20,,,,9938.55,0
10819020,06:14:16,06:14:16,3419,21,,,,10440.12,0
10819020,06:14:54,06:14:54,8078,22,,,,10891.65,0
10819020,06:17:49,06:17:49,7977,23,,,,12946.15,0
10819020,06:18:17,06:18:17,7978,24,,,,13275.97,0
10819020,06:18:28,06:18:28,7979,25,,,,13417.96,0
10819020,06:19:00,06:19:00,10269,26,,,,13751.87,
10819020,06:19:36,06:19:36,10267,27,,,,14116.28,0
10819020,06:20:03,06:20:03,10265,28,,,,14393.08,0
10819020,06:22:55,06:22:55,6226,29,,,,16015.79,0
10819020,06:23:25,06:23:25,6227,30,,,,16381,0
10819020,06:24:55,06:24:55,6228,31,,,,17230.46,0
10819020,06:31:08,06:31:08,5820,32,,,,20831.39,0
10819020,06:31:28,06:31:28,5821,33,,,,21057.94,0
10819020,06:32:00,06:32:00,8919,34,,,,21334.52,
10819020,06:32:49,06:32:49,8918,35,,,,21696.01,0
10819020,06:33:34,06:33:34,5825,36,,,,22045.53,0
10819020,06:34:20,06:34:20,5826,37,,,,22416.31,0
10819020,06:35:03,06:35:03,8055,38,,,,22747.58,0
10819020,06:35:32,06:35:32,8802,39,,,,22961.91,0
10819020,06:37:11,06:37:11,2767,40,,,,23318.09,0
10819020,06:37:45,06:37:45,2923,41,,,,23560.84,0
10819020,06:38:34,06:38:34,2791,42,,,,23889.67,0
10819020,06:39:04,06:39:04,2792,43,,,,24156.65,0
10819020,06:39:28,06:39:28,2793,44,,,,24338.43,0
10819020,06:39:50,06:39:50,2924,45,,,,24492.13,0
10819020,06:40:28,06:40:28,2925,46,,,,24866.85,0
10819020,06:42:00,06:42:00,1129,47,,,,25692.08,
10819020,06:43:57,06:43:57,9790,48,,,,26576.61,0
10819020,06:45:16,06:45:16,4593,49,,,,27070.12,0
10819020,06:46:39,06:46:39,2928,50,,,,27592.68,0
10819020,06:48:00,06:48:00,2691,51,,,,28061.28,
10819020,06:49:06,06:49:06,658,52,,,,28781.68,0
10819020,06:49:27,06:49:27,2692,53,,,,28968.06,0
10819020,06:49:53,06:49:53,2693,54,,,,29246.77,0
10819020,06:50:40,06:50:40,659,55,,,,29684.04,0
10819020,06:51:07,06:51:07,660,56,,,,29981.26,0
10819020,06:51:36,06:51:36,2694,57,,,,30308.89,0
10819020,06:51:55,06:51:55,2695,58,,,,30496.49,0
10819020,06:52:27,06:52:27,661,59,,,,30766.47,0
10819020,06:52:50,06:52:50,662,60,,,,30990.05,0
10819020,06:53:22,06:53:22,663,61,,,,31276.76,0
10819020,06:54:15,06:54:15,5144,62,,,,31653.6,0
10819020,06:54:59,06:54:59,6998,63,,,,32128.65,0
10819020,06:55:52,06:55:52,597,64,,,,32524.88,0
10819020,06:56:17,06:56:17,598,65,,,,32735.22,0
10819020,06:57:00,06:57:00,599,66,,,,33157.13,
10819020,06:58:23,06:58:23,664,67,,,,33720.28,0
10819020,06:59:18,06:59:18,665,68,,,,34119.55,0
10819020,06:59:50,06:59:50,666,69,,,,34321.74,0
10819020,07:01:01,07:01:01,667,70,,,,34675.98,0
10819020,07:01:41,07:01:41,668,71,,,,34895.94,0
10819020,07:02:34,07:02:34,669,72,,,,35230.55,0
10819020,07:03:00,07:03:00,9547,73,,,,35410.53,
10819020,07:04:42,07:04:42,2696,74,,,,35847.12,0
10819020,07:05:26,07:05:26,9539,75,,,,36110.23,0
10819020,07:06:04,07:06:04,2698,76,,,,36359.92,0
10819020,07:08:06,07:08:06,9545,77,,,,36947.29,0
10819020,07:09:40,07:09:40,8616,78,,,,37420.42,0
10819020,07:11:19,07:11:19,8617,79,,,,37917.25,0
10819020,07:12:47,07:12:47,7959,80,,,,38280.27,0
10819020,07:13:31,07:13:31,7960,81,,,,38487.28,0
10819020,07:15:00,07:15:00,7961,82,,,,38984.22,
10819020,07:15:17,07:15:17,7962,83,,,,39121.01,0
10819020,07:15:53,07:15:53,7963,84,,,,39435.72,0
10819020,07:16:38,07:16:38,2819,85,,,,39652.57,0
10819020,07:17:22,07:17:22,2820,86,,,,39911.27,0
10819020,07:17:40,07:17:40,6510,87,,,,40005.92,0
10819020,07:18:11,07:18:11,7964,88,,,,40196.57,0
10819020,07:18:43,07:18:43,2712,89,,,,40363.86,0
10819020,07:19:16,07:19:16,2715,90,,,,40577.42,0
10819020,07:20:03,07:20:03,2716,91,,,,40844.6,0
10819020,07:20:41,07:20:41,2717,92,,,,41084.34,0
10819020,07:21:19,07:21:19,2718,93,,,,41310.48,0
10819020,07:22:28,07:22:28,603,94,,,,41728.87,0
10819020,07:25:00,07:25:00,9546,95,,1,,42688.65,
10819030,05:51:00,05:51:00,10697,1,,,1,0,
10819030,05:53:25,05:53:25,9767,2,,,,1199.92,0
10819030,05:54:16,05:54:16,9765,3,,,,1576.6,0
10819030,05:55:00,05:55:00,9763,4,,,,1887.12,0
10819030,05:55:54,05:55:54,10568,5,,,,2239.27,0
10819030,05:57:04,05:57:04,3276,6,,,,2752.71,0
10819030,05:58:03,05:58:03,3277,7,,,,3180.65,0
10819030,05:59:14,05:59:14,9625,8,,,,3704.56,0
10819030,06:01:37,06:01:37,8537,9,,,,4675.09,0
10819030,06:02:42,06:02:42,9023,10,,,,5064.8,0
10819030,06:05:00,06:05:00,6971,11,,,,5964.54,
10819030,06:06:49,06:06:49,8598,12,,,,6801.41,0
10819030,06:08:37,06:08:37,8250,13,,,,7547.59,0
10819030,06:09:44,06:09:44,3105,14,,,,7985.91,0
10819030,06:10:38,06:10:38,7834,15,,,,8264.8,0
10819030,06:11:19,06:11:19,9516,16,,,,8491.48,0
10819030,06:12:00,06:12:00,9518,17,,,,8792.63,
10819030,06:12:58,06:12:58,3024,18,,,,9468.96,0
10819030,06:13:13,06:13:13,3025,19,,,,9659.84,0
10819030,06:13:38,06:13:38,3026,20,,,,9938.55,0
10819030,06:14:16,06:14:16,3419,21,,,,10440.12,0
10819030,06:14:54,06:14:54,8078,22,,,,10891.65,0
10819030,06:17:49,06:17:49,7977,23,,,,12946.15,0
10819030,06:18:17,06:18:17,7978,24,,,,13275.97,0
10819030,06:18:28,06:18:28,7979,25,,,,13417.96,0
10819030,06:19:00,06:19:00,10269,26,,,,13751.87,
10819030,06:19:36,06:19:36,10267,27,,,,14116.28,0
10819030,06:20:03,06:20:03,10265,28,,,,14393.08,0
10819030,06:22:55,06:22:55,6226,29,,,,16015.79,0
10819030,06:23:25,06:23:25,6227,30,,,,16381,0
10819030,06:24:55,06:24:55,6228,31,,,,17230.46,0
10819030,06:31:08,06:31:08,5820,32,,,,20831.39,0
10819030,06:31:28,06:31:28,5821,33,,,,21057.94,0
10819030,06:32:00,06:32:00,8919,34,,,,21334.52,
10819030,06:32:49,06:32:49,8918,35,,,,21696.01,0
10819030,06:33:34,06:33:34,5825,36,,,,22045.53,0
10819030,06:34:20,06:34:20,5826,37,,,,22416.31,0
10819030,06:35:03,06:35:03,8055,38,,,,22747.58,0
10819030,06:35:32,06:35:32,8802,39,,,,22961.91,0
10819030,06:37:11,06:37:11,2767,40,,,,23318.09,0
10819030,06:37:45,06:37:45,2923,41,,,,23560.84,0
10819030,06:38:34,06:38:34,2791,42,,,,23889.67,0
10819030,06:39:04,06:39:04,2792,43,,,,24156.65,0
10819030,06:39:28,06:39:28,2793,44,,,,24338.43,0
10819030,06:39:50,06:39:50,2924,45,,,,24492.13,0
10819030,06:40:28,06:40:28,2925,46,,,,24866.85,0
10819030,06:42:00,06:42:00,1129,47,,,,25692.08,
10819030,06:43:57,06:43:57,9790,48,,,,26576.61,0
10819030,06:45:16,06:45:16,4593,49,,,,27070.12,0
10819030,06:46:39,06:46:39,2928,50,,,,27592.68,0
10819030,06:48:00,06:48:00,2691,51,,,,28061.28,
10819030,06:49:06,06:49:06,658,52,,,,28781.68,0
10819030,06:49:27,06:49:27,2692,53,,,,28968.06,0
10819030,06:49:53,06:49:53,2693,54,,,,29246.77,0
10819030,06:50:40,06:50:40,659,55,,,,29684.04,0
10819030,06:51:07,06:51:07,660,56,,,,29981.26,0
10819030,06:51:36,06:51:36,2694,57,,,,30308.89,0
10819030,06:51:55,06:51:55,2695,58,,,,30496.49,0
10819030,06:52:27,06:52:27,661,59,,,,30766.47,0
10819030,06:52:50,06:52:50,662,60,,,,30990.05,0
10819030,06:53:22,06:53:22,663,61,,,,31276.76,0
10819030,06:54:15,06:54:15,5144,62,,,,31653.6,0
10819030,06:54:59,06:54:59,6998,63,,,,32128.65,0
10819030,06:55:52,06:55:52,597,64,,,,32524.88,0
10819030,06:56:17,06:56:17,598,65,,,,32735.22,0
10819030,06:57:00,06:57:00,599,66,,,,33157.13,
10819030,06:58:23,06:58:23,664,67,,,,33720.28,0
10819030,06:59:18,06:59:18,665,68,,,,34119.55,0
10819030,06:59:50,06:59:50,666,69,,,,34321.74,0
10819030,07:01:01,07:01:01,667,70,,,,34675.98,0
10819030,07:01:41,07:01:41,668,71,,,,34895.94,0
10819030,07:02:34,07:02:34,669,72,,,,35230.55,0
10819030,07:03:00,07:03:00,9547,73,,,,35410.53,
10819030,07:04:42,07:04:42,2696,74,,,,35847.12,0
10819030,07:05:26,07:05:26,9539,75,,,,36110.23,0
10819030,07:06:04,07:06:04,2698,76,,,,36359.92,0
10819030,07:08:06,07:08:06,9545,77,,,,36947.29,0
10819030,07:09:40,07:09:40,8616,78,,,,37420.42,0
10819030,07:11:19,07:11:19,8617,79,,,,37917.25,0
10819030,07:12:47,07:12:47,7959,80,,,,38280.27,0
10819030,07:13:31,07:13:31,7960,81,,,,38487.28,0
10819030,07:15:00,07:15:00,7961,82,,,,38984.22,
10819030,07:15:17,07:15:17,7962,83,,,,39121.01,0
10819030,07:15:53,07:15:53,7963,84,,,,39435.72,0
10819030,07:16:38,07:16:38,2819,85,,,,39652.57,0
10819030,07:17:22,07:17:22,2820,86,,,,39911.27,0
10819030,07:17:40,07:17:40,6510,87,,,,40005.92,0
10819030,07:18:11,07:18:11,7964,88,,,,40196.57,0
10819030,07:18:43,07:18:43,2712,89,,,,40363.86,0
10819030,07:19:16,07:19:16,2715,90,,,,40577.42,0
10819030,07:20:03,07:20:03,2716,91,,,,40844.6,0
10819030,07:20:41,07:20:41,2717,92,,,,41084.34,0
10819030,07:21:19,07:21:19,2718,93,,,,41310.48,0
10819030,07:22:28,07:22:28,603,94,,,,41728.87,0
10819030,07:25:00,07:25:00,9546,95,,1,,42688.65,
10819040,05:51:00,05:51:00,10697,1,,,1,0,
10819040,05:53:25,05:53:25,9767,2,,,,1199.92,0
10819040,05:54:16,05:54:16,9765,3,,,,1576.6,0
10819040,05:55:00,05:55:00,9763,4,,,,1887.12,0
10819040,05:55:54,05:55:54,10568,5,,,,2239.27,0
10819040,05:57:04,05:57:04,3276,6,,,,2752.71,0
10819040,05:58:03,05:58:03,3277,7,,,,3180.65,0
10819040,05:59:14,05:59:14,9625,8,,,,3704.56,0
10819040,06:01:37,06:01:37,8537,9,,,,4675.09,0
10819040,06:02:42,06:02:42,9023,10,,,,5064.8,0
10819040,06:05:00,06:05:00,6971,11,,,,5964.54,
10819040,06:06:49,06:06:49,8598,12,,,,6801.41,0
10819040,06:08:37,06:08:37,8250,13,,,,7547.59,0
10819040,06:09:44,06:09:44,3105,14,,,,7985.91,0
10819040,06:10:38,06:10:38,7834,15,,,,8264.8,0
10819040,06:11:19,06:11:19,9516,16,,,,8491.48,0
10819040,06:12:00,06:12:00,9518,17,,,,8792.63,
10819040,06:12:58,06:12:58,3024,18,,,,9468.96,0
10819040,06:13:13,06:13:13,3025,19,,,,9659.84,0
10819040,06:13:38,06:13:38,3026,20,,,,9938.55,0
10819040,06:14:16,06:14:16,3419,21,,,,10440.12,0
10819040,06:14:54,06:14:54,8078,22,,,,10891.65,0
10819040,06:17:49,06:17:49,7977,23,,,,12946.15,0
10819040,06:18:17,06:18:17,7978,24,,,,13275.97,0
10819040,06:18:28,06:18:28,7979,25,,,,13417.96,0
10819040,06:19:00,06:19:00,10269,26,,,,13751.87,
10819040,06:19:36,06:19:36,10267,27,,,,14116.28,0
10819040,06:20:03,06:20:03,10265,28,,,,14393.08,0
10819040,06:22:55,06:22:55,6226,29,,,,16015.79,0
10819040,06:23:25,06:23:25,6227,30,,,,16381,0
10819040,06:24:55,06:24:55,6228,31,,,,17230.46,0
10819040,06:31:08,06:31:08,5820,32,,,,20831.39,0
10819040,06:31:28,06:31:28,5821,33,,,,21057.94,0
10819040,06:32:00,06:32:00,8919,34,,,,21334.52,
10819040,06:32:49,06:32:49,8918,35,,,,21696.01,0
10819040,06:33:34,06:33:34,5825,36,,,,22045.53,0
10819040,06:34:20,06:34:20,5826,37,,,,22416.31,0
10819040,06:35:03,06:35:03,8055,38,,,,22747.58,0
10819040,06:35:32,06:35:32,8802,39,,,,22961.91,0
10819040,06:37:11,06:37:11,2767,40,,,,23318.09,0
10819040,06:37:45,06:37:45,2923,41,,,,23560.84,0
10819040,06:38:34,06:38:34,2791,42,,,,23889.67,0
10819040,06:39:04,06:39:04,2792,43,,,,24156.65,0
10819040,06:39:28,06:39:28,2793,44,,,,24338.43,0
10819040,06:39:50,06:39:50,2924,45,,,,24492.13,0
10819040,06:40:28,06:40:28,2925,46,,,,24866.85,0
10819040,06:42:00,06:42:00,1129,47,,,,25692.08,
10819040,06:43:57,06:43:57,9790,48,,,,26576.61,0
10819040,06:45:16,06:45:16,4593,49,,,,27070.12,0
10819040,06:46:39,06:46:39,2928,50,,,,27592.68,0
10819040,06:48:00,06:48:00,2691,51,,,,28061.28,
10819040,06:49:06,06:49:06,658,52,,,,28781.68,0
10819040,06:49:27,06:49:27,2692,53,,,,28968.06,0
10819040,06:49:53,06:49:53,2693,54,,,,29246.77,0
10819040,06:50:40,06:50:40,659,55,,,,29684.04,0
10819040,06:51:07,06:51:07,660,56,,,,29981.26,0
10819040,06:51:36,06:51:36,2694,57,,,,30308.89,0
10819040,06:51:55,06:51:55,2695,58,,,,30496.49,0
10819040,06:52:27,06:52:27,661,59,,,,30766.47,0
10819040,06:52:50,06:52:50,662,60,,,,30990.05,0
10819040,06:53:22,06:53:22,663,61,,,,31276.76,0
10819040,06:54:15,06:54:15,5144,62,,,,31653.6,0
10819040,06:54:59,06:54:59,6998,63,,,,32128.65,0
10819040,06:55:52,06:55:52,597,64,,,,32524.88,0
10819040,06:56:17,06:56:17,598,65,,,,32735.22,0
10819040,06:57:00,06:57:00,599,66,,,,33157.13,
10819040,06:58:23,06:58:23,664,67,,,,33720.28,0
10819040,06:59:18,06:59:18,665,68,,,,34119.55,0
10819040,06:59:50,06:59:50,666,69,,,,34321.74,0
10819040,07:01:01,07:01:01,667,70,,,,34675.98,0
10819040,07:01:41,07:01:41,668,71,,,,34895.94,0
10819040,07:02:34,07:02:34,669,72,,,,35230.55,0
10819040,07:03:00,07:03:00,9547,73,,,,35410.53,
10819040,07:04:42,07:04:42,2696,74,,,,35847.12,0
10819040,07:05:26,07:05:26,9539,75,,,,36110.23,0
10819040,07:06:04,07:06:04,2698,76,,,,36359.92,0
10819040,07:08:06,07:08:06,9545,77,,,,36947.29,0
10819040,07:09:40,07:09:40,8616,78,,,,37420.42,0
10819040,07:11:19,07:11:19,8617,79,,,,37917.25,0
10819040,07:12:47,07:12:47,7959,80,,,,38280.27,0
10819040,07:13:31,07:13:31,7960,81,,,,38487.28,0
10819040,07:15:00,07:15:00,7961,82,,,,38984.22,
10819040,07:15:17,07:15:17,7962,83,,,,39121.01,0
10819040,07:15:53,07:15:53,7963,84,,,,39435.72,0
10819040,07:16:38,07:16:38,2819,85,,,,39652.57,0
10819040,07:17:22,07:17:22,2820,86,,,,39911.27,0
10819040,07:17:40,07:17:40,6510,87,,,,40005.92,0
10819040,07:18:11,07:18:11,7964,88,,,,40196.57,0
10819040,07:18:43,07:18:43,2712,89,,,,40363.86,0
10819040,07:19:16,07:19:16,2715,90,,,,40577.42,0
10819040,07:20:03,07:20:03,2716,91,,,,40844.6,0
10819040,07:20:41,07:20:41,2717,92,,,,41084.34,0
10819040,07:21:19,07:21:19,2718,93,,,,41310.48,0
10819040,07:22:28,07:22:28,603,94,,,,41728.87,0
10819040,07:25:00,07:25:00,9546,95,,1,,42688.65,
10819050,05:51:00,05:51:00,10697,1,,,1,0,
10819050,05:53:25,05:53:25,9767,2,,,,1199.92,0
10819050,05:54:16,05:54:16,9765,3,,,,1576.6,0
10819050,05:55:00,05:55:00,9763,4,,,,1887.12,0
10819050,05:55:54,05:55:54,10568,5,,,,2239.27,0
10819050,05:57:04,05:57:04,3276,6,,,,2752.71,0
10819050,05:58:03,05:58:03,3277,7,,,,3180.65,0
10819050,05:59:14,05:59:14,9625,8,,,,3704.56,0
10819050,06:01:37,06:01:37,8537,9,,,,4675.09,0
10819050,06:02:42,06:02:42,9023,10,,,,5064.8,0
10819050,06:05:00,06:05:00,6971,11,,,,5964.54,
10819050,06:06:49,06:06:49,8598,12,,,,6801.41,0
10819050,06:08:37,06:08:37,8250,13,,,,7547.59,0
10819050,06:09:44,06:09:44,3105,14,,,,7985.91,0
10819050,06:10:38,06:10:38,7834,15,,,,8264.8,0
10819050,06:11:19,06:11:19,9516,16,,,,8491.48,0
10819050,06:12:00,06:12:00,9518,17,,,,8792.63,
10819050,06:12:58,06:12:58,3024,18,,,,9468.96,0
10819050,06:13:13,06:13:13,3025,19,,,,9659.84,0
10819050,06:13:38,06:13:38,3026,20,,,,9938.55,0
10819050,06:14:16,06:14:16,3419,21,,,,10440.12,0
10819050,06:14:54,06:14:54,8078,22,,,,10891.65,0
10819050,06:17:49,06:17:49,7977,23,,,,12946.15,0
10819050,06:18:17,06:18:17,7978,24,,,,13275.97,0
10819050,06:18:28,06:18:28,7979,25,,,,13417.96,0
10819050,06:19:00,06:19:00,10269,26,,,,13751.87,
10819050,06:19:36,06:19:36,10267,27,,,,14116.28,0
10819050,06:20:03,06:20:03,10265,28,,,,14393.08,0
10819050,06:22:55,06:22:55,6226,29,,,,16015.79,0
10819050,06:23:25,06:23:25,6227,30,,,,16381,0
10819050,06:24:55,06:24:55,6228,31,,,,17230.46,0
10819050,06:31:08,06:31:08,5820,32,,,,20831.39,0
10819050,06:31:28,06:31:28,5821,33,,,,21057.94,0
10819050,06:32:00,06:32:00,8919,34,,,,21334.52,
10819050,06:32:49,06:32:49,8918,35,,,,21696.01,0
10819050,06:33:34,06:33:34,5825,36,,,,22045.53,0
10819050,06:34:20,06:34:20,5826,37,,,,22416.31,0
10819050,06:35:03,06:35:03,8055,38,,,,22747.58,0
10819050,06:35:32,06:35:32,8802,39,,,,22961.91,0
10819050,06:37:11,06:37:11,2767,40,,,,23318.09,0
10819050,06:37:45,06:37:45,2923,41,,,,23560.84,0
10819050,06:38:34,06:38:34,2791,42,,,,23889.67,0
10819050,06:39:04,06:39:04,2792,43,,,,24156.65,0
10819050,06:39:28,06:39:28,2793,44,,,,24338.43,0
10819050,06:39:50,06:39:50,2924,45,,,,24492.13,0
10819050,06:40:28,06:40:28,2925,46,,,,24866.85,0
10819050,06:42:00,06:42:00,1129,47,,,,25692.08,
10819050,06:43:57,06:43:57,9790,48,,,,26576.61,0
10819050,06:45:16,06:45:16,4593,49,,,,27070.12,0
10819050,06:46:39,06:46:39,2928,50,,,,27592.68,0
10819050,06:48:00,06:48:00,2691,51,,,,28061.28,
10819050,06:49:06,06:49:06,658,52,,,,28781.68,0
10819050,06:49:27,06:49:27,2692,53,,,,28968.06,0
10819050,06:49:53,06:49:53,2693,54,,,,29246.77,0
10819050,06:50:40,06:50:40,659,55,,,,29684.04,0
10819050,06:51:07,06:51:07,660,56,,,,29981.26,0
10819050,06:51:36,06:51:36,2694,57,,,,30308.89,0
10819050,06:51:55,06:51:55,2695,58,,,,30496.49,0
10819050,06:52:27,06:52:27,661,59,,,,30766.47,0
10819050,06:52:50,06:52:50,662,60,,,,30990.05,0
10819050,06:53:22,06:53:22,663,61,,,,31276.76,0
10819050,06:54:15,06:54:15,5144,62,,,,31653.6,0
10819050,06:54:59,06:54:59,6998,63,,,,32128.65,0
10819050,06:55:52,06:55:52,597,64,,,,32524.88,0
10819050,06:56:17,06:56:17,598,65,,,,32735.22,0
10819050,06:57:00,06:57:00,599,66,,,,33157.13,
10819050,06:58:23,06:58:23,664,67,,,,33720.28,0
10819050,06:59:18,06:59:18,665,68,,,,34119.55,0
10819050,06:59:50,06:59:50,666,69,,,,34321.74,0
10819050,07:01:01,07:01:01,667,70,,,,34675.98,0
10819050,07:01:41,07:01:41,668,71,,,,34895.94,0
10819050,07:02:34,07:02:34,669,72,,,,35230.55,0
10819050,07:03:00,07:03:00,9547,73,,,,35410.53,
10819050,07:04:42,07:04:42,2696,74,,,,35847.12,0
10819050,07:05:26,07:05:26,9539,75,,,,36110.23,0
10819050,07:06:04,07:06:04,2698,76,,,,36359.92,0
10819050,07:08:06,07:08:06,9545,77,,,,36947.29,0
10819050,07:09:40,07:09:40,8616,78,,,,37420.42,0
10819050,07:11:19,07:11:19,8617,79,,,,37917.25,0
10819050,07:12:47,07:12:47,7959,80,,,,38280.27,0
10819050,07:13:31,07:13:31,7960,81,,,,38487.28,0
10819050,07:15:00,07:15:00,7961,82,,,,38984.22,
10819050,07:15:17,07:15:17,7962,83,,,,39121.01,0
10819050,07:15:53,07:15:53,7963,84,,,,39435.72,0
10819050,07:16:38,07:16:38,2819,85,,,,39652.57,0
10819050,07:17:22,07:17:22,2820,86,,,,39911.27,0
10819050,07:17:40,07:17:40,6510,87,,,,40005.92,0
10819050,07:18:11,07:18:11,7964,88,,,,40196.57,0
10819050,07:18:43,07:18:43,2712,89,,,,40363.86,0
10819050,07:19:16,07:19:16,2715,90,,,,40577.42,0
10819050,07:20:03,07:20:03,2716,91,,,,40844.6,0
10819050,07:20:41,07:20:41,2717,92,,,,41084.34,0
10819050,07:21:19,07:21:19,2718,93,,,,41310.48,0
10819050,07:22:28,07:22:28,603,94,,,,41728.87,0
10819050,07:25:00,07:25:00,9546,95,,1,,42688.65,
10819060,05:51:00,05:51:00,10697,1,,,1,0,
10819060,05:53:25,05:53:25,9767,2,,,,1199.92,0
10819060,05:54:16,05:54:16,9765,3,,,,1576.6,0
10819060,05:55:00,05:55:00,9763,4,,,,1887.12,0
10819060,05:55:54,05:55:54,10568,5,,,,2239.27,0
10819060,05:57:04,05:57:04,3276,6,,,,2752.71,0
10819060,05:58:03,05:58:03,3277,7,,,,3180.65,0
10819060,05:59:14,05:59:14,9625,8,,,,3704.56,0
10819060,06:01:37,06:01:37,8537,9,,,,4675.09,0
10819060,06:02:42,06:02:42,9023,10,,,,5064.8,0
10819060,06:05:00,06:05:00,6971,11,,,,5964.54,
10819060,06:06:49,06:06:49,8598,12,,,,6801.41,0
10819060,06:08:37,06:08:37,8250,13,,,,7547.59,0
10819060,06:09:44,06:09:44,3105,14,,,,7985.91,0
10819060,06:10:38,06:10:38,7834,15,,,,8264.8,0
10819060,06:11:19,06:11:19,9516,16,,,,8491.48,0
10819060,06:12:00,06:12:00,9518,17,,,,8792.63,
10819060,06:12:58,06:12:58,3024,18,,,,9468.96,0
10819060,06:13:13,06:13:13,3025,19,,,,9659.84,0
10819060,06:13:38,06:13:38,3026,20,,,,9938.55,0
10819060,06:14:16,06:14:16,3419,21,,,,10440.12,0
10819060,06:14:54,06:14:54,8078,22,,,,10891.65,0
10819060,06:17:49,06:17:49,7977,23,,,,12946.15,0
10819060,06:18:17,06:18:17,7978,24,,,,13275.97,0
10819060,06:18:28,06:18:28,7979,25,,,,13417.96,0
10819060,06:19:00,06:19:00,10269,26,,,,13751.87,
10819060,06:19:36,06:19:36,10267,27,,,,14116.28,0
10819060,06:20:03,06:20:03,10265,28,,,,14393.08,0
10819060,06:22:55,06:22:55,6226,29,,,,16015.79,0
10819060,06:23:25,06:23:25,6227,30,,,,16381,0
10819060,06:24:55,06:24:55,6228,31,,,,17230.46,0
10819060,06:31:08,06:31:08,5820,32,,,,20831.39,0
10819060,06:31:28,06:31:28,5821,33,,,,21057.94,0
10819060,06:32:00,06:32:00,8919,34,,,,21334.52,
10819060,06:32:49,06:32:49,8918,35,,,,21696.01,0
10819060,06:33:34,06:33:34,5825,36,,,,22045.53,0
10819060,06:34:20,06:34:20,5826,37,,,,22416.31,0
10819060,06:35:03,06:35:03,8055,38,,,,22747.58,0
10819060,06:35:32,06:35:32,8802,39,,,,22961.91,0
10819060,06:37:11,06:37:11,2767,40,,,,23318.09,0
10819060,06:37:45,06:37:45,2923,41,,,,23560.84,0
10819060,06:38:34,06:38:34,2791,42,,,,23889.67,0
10819060,06:39:04,06:39:04,2792,43,,,,24156.65,0
10819060,06:39:28,06:39:28,2793,44,,,,24338.43,0
10819060,06:39:50,06:39:50,2924,45,,,,24492.13,0
10819060,06:40:28,06:40:28,2925,46,,,,24866.85,0
10819060,06:42:00,06:42:00,1129,47,,,,25692.08,
10819060,06:43:57,06:43:57,9790,48,,,,26576.61,0
10819060,06:45:16,06:45:16,4593,49,,,,27070.12,0
10819060,06:46:39,06:46:39,2928,50,,,,27592.68,0
10819060,06:48:00,06:48:00,2691,51,,,,28061.28,
10819060,06:49:06,06:49:06,658,52,,,,28781.68,0
10819060,06:49:27,06:49:27,2692,53,,,,28968.06,0
10819060,06:49:53,06:49:53,2693,54,,,,29246.77,0
10819060,06:50:40,06:50:40,659,55,,,,29684.04,0
10819060,06:51:07,06:51:07,660,56,,,,29981.26,0
10819060,06:51:36,06:51:36,2694,57,,,,30308.89,0
10819060,06:51:55,06:51:55,2695,58,,,,30496.49,0
10819060,06:52:27,06:52:27,661,59,,,,30766.47,0
10819060,06:52:50,06:52:50,662,60,,,,30990.05,0
10819060,06:53:22,06:53:22,663,61,,,,31276.76,0
10819060,06:54:15,06:54:15,5144,62,,,,31653.6,0
10819060,06:54:59,06:54:59,6998,63,,,,32128.65,0
10819060,06:55:52,06:55:52,597,64,,,,32524.88,0
10819060,06:56:17,06:56:17,598,65,,,,32735.22,0
10819060,06:57:00,06:57:00,599,66,,,,33157.13,
10819060,06:58:23,06:58:23,664,67,,,,33720.28,0
10819060,06:59:18,06:59:18,665,68,,,,34119.55,0
10819060,06:59:50,06:59:50,666,69,,,,34321.74,0
10819060,07:01:01,07:01:01,667,70,,,,34675.98,0
10819060,07:01:41,07:01:41,668,71,,,,34895.94,0
10819060,07:02:34,07:02:34,669,72,,,,35230.55,0
10819060,07:03:00,07:03:00,9547,73,,,,35410.53,
10819060,07:04:42,07:04:42,2696,74,,,,35847.12,0
10819060,07:05:26,07:05:26,9539,75,,,,36110.23,0
10819060,07:06:04,07:06:04,2698,76,,,,36359.92,0
10819060,07:08:06,07:08:06,9545,77,,,,36947.29,0
10819060,07:09:40,07:09:40,8616,78,,,,37420.42,0
10819060,07:11:19,07:11:19,8617,79,,,,37917.25,0
10819060,07:12:47,07:12:47,7959,80,,,,38280.27,0
10819060,07:13:31,07:13:31,7960,81,,,,38487.28,0
10819060,07:15:00,07:15:00,7961,82,,,,38984.22,
10819060,07:15:17,07:15:17,7962,83,,,,39121.01,0
10819060,07:15:53,07:15:53,7963,84,,,,39435.72,0
10819060,07:16:38,07:16:38,2819,85,,,,39652.57,0
10819060,07:17:22,07:17:22,2820,86,,,,39911.27,0
10819060,07:17:40,07:17:40,6510,87,,,,40005.92,0
10819060,07:18:11,07:18:11,7964,88,,,,40196.57,0
10819060,07:18:43,07:18:43,2712,89,,,,40363.86,0
10819060,07:19:16,07:19:16,2715,90,,,,40577.42,0
10819060,07:20:03,07:20:03,2716,91,,,,40844.6,0
10819060,07:20:41,07:20:41,2717,92,,,,41084.34,0
10819060,07:21:19,07:21:19,2718,93,,,,41310.48,0
10819060,07:22:28,07:22:28,603,94,,,,41728.87,0
10819060,07:25:00,07:25:00,9546,95,,1,,42688.65,
10819090,05:51:00,05:51:00,10697,1,,,1,0,
10819090,05:53:25,05:53:25,9767,2,,,,1199.92,0
10819090,05:54:16,05:54:16,9765,3,,,,1576.6,0
10819090,05:55:00,05:55:00,9763,4,,,,1887.12,0
10819090,05:55:54,05:55:54,10568,5,,,,2239.27,0
10819090,05:57:04,05:57:04,3276,6,,,,2752.71,0
10819090,05:58:03,05:58:03,3277,7,,,,3180.65,0
10819090,05:59:14,05:59:14,9625,8,,,,3704.56,0
10819090,06:01:37,06:01:37,8537,9,,,,4675.09,0
10819090,06:02:42,06:02:42,9023,10,,,,5064.8,0
10819090,06:05:00,06:05:00,6971,11,,,,5964.54,
10819090,06:06:49,06:06:49,8598,12,,,,6801.41,0
10819090,06:08:37,06:08:37,8250,13,,,,7547.59,0
10819090,06:09:44,06:09:44,3105,14,,,,7985.91,0
10819090,06:10:38,06:10:38,7834,15,,,,8264.8,0
10819090,06:11:19,06:11:19,9516,16,,,,8491.48,0
10819090,06:12:00,06:12:00,9518,17,,,,8792.63,
10819090,06:12:58,06:12:58,3024,18,,,,9468.96,0
10819090,06:13:13,06:13:13,3025,19,,,,9659.84,0
10819090,06:13:38,06:13:38,3026,20,,,,9938.55,0
10819090,06:14:16,06:14:16,3419,21,,,,10440.12,0
10819090,06:14:54,06:14:54,8078,22,,,,10891.65,0
10819090,06:17:49,06:17:49,7977,23,,,,12946.15,0
10819090,06:18:17,06:18:17,7978,24,,,,13275.97,0
10819090,06:18:28,06:18:28,7979,25,,,,13417.96,0
10819090,06:19:00,06:19:00,10269,26,,,,13751.87,
10819090,06:19:36,06:19:36,10267,27,,,,14116.28,0
10819090,06:20:03,06:20:03,10265,28,,,,14393.08,0
10819090,06:22:55,06:22:55,6226,29,,,,16015.79,0
10819090,06:23:25,06:23:25,6227,30,,,,16381,0
10819090,06:24:55,06:24:55,6228,31,,,,17230.46,0
10819090,06:31:08,06:31:08,5820,32,,,,20831.39,0
10819090,06:31:28,06:31:28,5821,33,,,,21057.94,0
10819090,06:32:00,06:32:00,8919,34,,,,21334.52,
10819090,06:32:49,06:32:49,8918,35,,,,21696.01,0
10819090,06:33:34,06:33:34,5825,36,,,,22045.53,0
10819090,06:34:20,06:34:20,5826,37,,,,22416.31,0
10819090,06:35:03,06:35:03,8055,38,,,,22747.58,0
10819090,06:35:32,06:35:32,8802,39,,,,22961.91,0
10819090,06:37:11,06:37:11,2767,40,,,,23318.09,0
10819090,06:37:45,06:37:45,2923,41,,,,23560.84,0
10819090,06:38:34,06:38:34,2791,42,,,,23889.67,0
10819090,06:39:04,06:39:04,2792,43,,,,24156.65,0
10819090,06:39:28,06:39:28,2793,44,,,,24338.43,0
10819090,06:39:50,06:39:50,2924,45,,,,24492.13,0
10819090,06:40:28,06:40:28,2925,46,,,,24866.85,0
10819090,06:42:00,06:42:00,1129,47,,,,25692.08,
10819090,06:43:57,06:43:57,9790,48,,,,26576.61,0
10819090,06:45:16,06:45:16,4593,49,,,,27070.12,0
10819090,06:46:39,06:46:39,2928,50,,,,27592.68,0
10819090,06:48:00,06:48:00,2691,51,,,,28061.28,
10819090,06:49:06,06:49:06,658,52,,,,28781.68,0
10819090,06:49:27,06:49:27,2692,53,,,,28968.06,0
10819090,06:49:53,06:49:53,2693,54,,,,29246.77,0
10819090,06:50:40,06:50:40,659,55,,,,29684.04,0
10819090,06:51:07,06:51:07,660,56,,,,29981.26,0
10819090,06:51:36,06:51:36,2694,57,,,,30308.89,0
10819090,06:51:55,06:51:55,2695,58,,,,30496.49,0
10819090,06:52:27,06:52:27,661,59,,,,30766.47,0
10819090,06:52:50,06:52:50,662,60,,,,30990.05,0
10819090,06:53:22,06:53:22,663,61,,,,31276.76,0
10819090,06:54:15,06:54:15,5144,62,,,,31653.6,0
10819090,06:54:59,06:54:59,6998,63,,,,32128.65,0
10819090,06:55:52,06:55:52,597,64,,,,32524.88,0
10819090,06:56:17,06:56:17,598,65,,,,32735.22,0
10819090,06:57:00,06:57:00,599,66,,,,33157.13,
10819090,06:58:23,06:58:23,664,67,,,,33720.28,0
10819090,06:59:18,06:59:18,665,68,,,,34119.55,0
10819090,06:59:50,06:59:50,666,69,,,,34321.74,0
10819090,07:01:01,07:01:01,667,70,,,,34675.98,0
10819090,07:01:41,07:01:41,668,71,,,,34895.94,0
10819090,07:02:34,07:02:34,669,72,,,,35230.55,0
10819090,07:03:00,07:03:00,9547,73,,,,35410.53,
10819090,07:04:42,07:04:42,2696,74,,,,35847.12,0
10819090,07:05:26,07:05:26,9539,75,,,,36110.23,0
10819090,07:06:04,07:06:04,2698,76,,,,36359.92,0
10819090,07:08:06,07:08:06,9545,77,,,,36947.29,0
10819090,07:09:40,07:09:40,8616,78,,,,37420.42,0
10819090,07:11:19,07:11:19,8617,79,,,,37917.25,0
10819090,07:12:47,07:12:47,7959,80,,,,38280.27,0
10819090,07:13:31,07:13:31,7960,81,,,,38487.28,0
10819090,07:15:00,07:15:00,7961,82,,,,38984.22,
10819090,07:15:17,07:15:17,7962,83,,,,39121.01,0
10819090,07:15:53,07:15:53,7963,84,,,,39435.72,0
10819090,07:16:38,07:16:38,2819,85,,,,39652.57,0
10819090,07:17:22,07:17:22,2820,86,,,,39911.27,0
10819090,07:17:40,07:17:40,6510,87,,,,40005.92,0
10819090,07:18:11,07:18:11,7964,88,,,,40196.57,0
10819090,07:18:43,07:18:43,2712,89,,,,40363.86,0
10819090,07:19:16,07:19:16,2715,90,,,,40577.42,0
10819090,07:20:03,07:20:03,2716,91,,,,40844.6,0
10819090,07:20:41,07:20:41,2717,92,,,,41084.34,0
10819090,07:21:19,07:21:19,2718,93,,,,41310.48,0
10819090,07:22:28,07:22:28,603,94,,,,41728.87,0
10819090,07:25:00,07:25:00,9546,95,,1,,42688.65,
10819100,05:51:00,05:51:00,10697,1,,,1,0,
10819100,05:53:25,05:53:25,9767,2,,,,1199.92,0
10819100,05:54:16,05:54:16,9765,3,,,,1576.6,0
10819100,05:55:00,05:55:00,9763,4,,,,1887.12,0
10819100,05:55:54,05:55:54,10568,5,,,,2239.27,0
10819100,05:57:04,05:57:04,3276,6,,,,2752.71,0
10819100,05:58:03,05:58:03,3277,7,,,,3180.65,0
10819100,05:59:14,05:59:14,9625,8,,,,3704.56,0
10819100,06:01:37,06:01:37,8537,9,,,,4675.09,0
10819100,06:02:42,06:02:42,9023,10,,,,5064.8,0
10819100,06:05:00,06:05:00,6971,11,,,,5964.54,
10819100,06:06:49,06:06:49,8598,12,,,,6801.41,0
10819100,06:08:37,06:08:37,8250,13,,,,7547.59,0
10819100,06:09:44,06:09:44,3105,14,,,,7985.91,0
10819100,06:10:38,06:10:38,7834,15,,,,8264.8,0
10819100,06:11:19,06:11:19,9516,16,,,,8491.48,0
10819100,06:12:00,06:12:00,9518,17,,,,8792.63,
10819100,06:12:58,06:12:58,3024,18,,,,9468.96,0
10819100,06:13:13,06:13:13,3025,19,,,,9659.84,0
10819100,06:13:38,06:13:38,3026,20,,,,9938.55,0
10819100,06:14:16,06:14:16,3419,21,,,,10440.12,0
10819100,06:14:54,06:14:54,8078,22,,,,10891.65,0
10819100,06:17:49,06:17:49,7977,23,,,,12946.15,0
10819100,06:18:17,06:18:17,7978,24,,,,13275.97,0
10819100,06:18:28,06:18:28,7979,25,,,,13417.96,0
10819100,06:19:00,06:19:00,10269,26,,,,13751.87,
10819100,06:19:36,06:19:36,10267,27,,,,14116.28,0
10819100,06:20:03,06:20:03,10265,28,,,,14393.08,0
10819100,06:22:55,06:22:55,6226,29,,,,16015.79,0
10819100,06:23:25,06:23:25,6227,30,,,,16381,0
10819100,06:24:55,06:24:55,6228,31,,,,17230.46,0
10819100,06:31:08,06:31:08,5820,32,,,,20831.39,0
10819100,06:31:28,06:31:28,5821,33,,,,21057.94,0
10819100,06:32:00,06:32:00,8919,34,,,,21334.52,
10819100,06:32:49,06:32:49,8918,35,,,,21696.01,0
10819100,06:33:34,06:33:34,5825,36,,,,22045.53,0
10819100,06:34:20,06:34:20,5826,37,,,,22416.31,0
10819100,06:35:03,06:35:03,8055,38,,,,22747.58,0
10819100,06:35:32,06:35:32,8802,39,,,,22961.91,0
10819100,06:37:11,06:37:11,2767,40,,,,23318.09,0
10819100,06:37:45,06:37:45,2923,41,,,,23560.84,0
10819100,06:38:34,06:38:34,2791,42,,,,23889.67,0
10819100,06:39:04,06:39:04,2792,43,,,,24156.65,0
10819100,06:39:28,06:39:28,2793,44,,,,24338.43,0
10819100,06:39:50,06:39:50,2924,45,,,,24492.13,0
10819100,06:40:28,06:40:28,2925,46,,,,24866.85,0
10819100,06:42:00,06:42:00,1129,47,,,,25692.08,
10819100,06:43:57,06:43:57,9790,48,,,,26576.61,0
10819100,06:45:16,06:45:16,4593,49,,,,27070.12,0
10819100,06:46:39,06:46:39,2928,50,,,,27592.68,0
10819100,06:48:00,06:48:00,2691,51,,,,28061.28,
10819100,06:49:06,06:49:06,658,52,,,,28781.68,0
10819100,06:49:27,06:49:27,2692,53,,,,28968.06,0
10819100,06:49:53,06:49:53,2693,54,,,,29246.77,0
10819100,06:50:40,06:50:40,659,55,,,,29684.04,0
10819100,06:51:07,06:51:07,660,56,,,,29981.26,0
10819100,06:51:36,06:51:36,2694,57,,,,30308.89,0
10819100,06:51:55,06:51:55,2695,58,,,,30496.49,0
10819100,06:52:27,06:52:27,661,59,,,,30766.47,0
10819100,06:52:50,06:52:50,662,60,,,,30990.05,0
10819100,06:53:22,06:53:22,663,61,,,,31276.76,0
10819100,06:54:15,06:54:15,5144,62,,,,31653.6,0
10819100,06:54:59,06:54:59,6998,63,,,,32128.65,0
10819100,06:55:52,06:55:52,597,64,,,,32524.88,0
10819100,06:56:17,06:56:17,598,65,,,,32735.22,0
10819100,06:57:00,06:57:00,599,66,,,,33157.13,
10819100,06:58:23,06:58:23,664,67,,,,33720.28,0
10819100,06:59:18,06:59:18,665,68,,,,34119.55,0
10819100,06:59:50,06:59:50,666,69,,,,34321.74,0
10819100,07:01:01,07:01:01,667,70,,,,34675.98,0
10819100,07:01:41,07:01:41,668,71,,,,34895.94,0
10819100,07:02:34,07:02:34,669,72,,,,35230.55,0
10819100,07:03:00,07:03:00,9547,73,,,,35410.53,
10819100,07:04:42,07:04:42,2696,74,,,,35847.12,0
10819100,07:05:26,07:05:26,9539,75,,,,36110.23,0
10819100,07:06:04,07:06:04,2698,76,,,,36359.92,0
10819100,07:08:06,07:08:06,9545,77,,,,36947.29,0
10819100,07:09:40,07:09:40,8616,78,,,,37420.42,0
10819100,07:11:19,07:11:19,8617,79,,,,37917.25,0
10819100,07:12:47,07:12:47,7959,80,,,,38280.27,0
10819100,07:13:31,07:13:31,7960,81,,,,38487.28,0
10819100,07:15:00,07:15:00,7961,82,,,,38984.22,
10819100,07:15:17,07:15:17,7962,83,,,,39121.01,0
10819100,07:15:53,07:15:53,7963,84,,,,39435.72,0
10819100,07:16:38,07:16:38,2819,85,,,,39652.57,0
10819100,07:17:22,07:17:22,2820,86,,,,39911.27,0
10819100,07:17:40,07:17:40,6510,87,,,,40005.92,0
10819100,07:18:11,07:18:11,7964,88,,,,40196.57,0
10819100,07:18:43,07:18:43,2712,89,,,,40363.86,0
10819100,07:19:16,07:19:16,2715,90,,,,40577.42,0
10819100,07:20:03,07:20:03,2716,91,,,,40844.6,0
10819100,07:20:41,07:20:41,2717,92,,,,41084.34,0
10819100,07:21:19,07:21:19,2718,93,,,,41310.48,0
10819100,07:22:28,07:22:28,603,94,,,,41728.87,0
10819100,07:25:00,07:25:00,9546,95,,1,,42688.65,
10819110,05:51:00,05:51:00,10697,1,,,1,0,
10819110,05:53:25,05:53:25,9767,2,,,,1199.92,0
10819110,05:54:16,05:54:16,9765,3,,,,1576.6,0
10819110,05:55:00,05:55:00,9763,4,,,,1887.12,0
10819110,05:55:54,05:55:54,10568,5,,,,2239.27,0
10819110,05:57:04,05:57:04,3276,6,,,,2752.71,0
10819110,05:58:03,05:58:03,3277,7,,,,3180.65,0
10819110,05:59:14,05:59:14,9625,8,,,,3704.56,0
10819110,06:01:37,06:01:37,8537,9,,,,4675.09,0
10819110,06:02:42,06:02:42,9023,10,,,,5064.8,0
10819110,06:05:00,06:05:00,6971,11,,,,5964.54,
10819110,06:06:49,06:06:49,8598,12,,,,6801.41,0
10819110,06:08:37,06:08:37,8250,13,,,,7547.59,0
10819110,06:09:44,06:09:44,3105,14,,,,7985.91,0
10819110,06:10:38,06:10:38,7834,15,,,,8264.8,0
10819110,06:11:19,06:11:19,9516,16,,,,8491.48,0
10819110,06:12:00,06:12:00,9518,17,,,,8792.63,
10819110,06:12:58,06:12:58,3024,18,,,,9468.96,0
10819110,06:13:13,06:13:13,3025,19,,,,9659.84,0
10819110,06:13:38,06:13:38,3026,20,,,,9938.55,0
10819110,06:14:16,06:14:16,3419,21,,,,10440.12,0
10819110,06:14:54,06:14:54,8078,22,,,,10891.65,0
10819110,06:17:49,06:17:49,7977,23,,,,12946.15,0
10819110,06:18:17,06:18:17,7978,24,,,,13275.97,0
10819110,06:18:28,06:18:28,7979,25,,,,13417.96,0
10819110,06:19:00,06:19:00,10269,26,,,,13751.87,
10819110,06:19:36,06:19:36,10267,27,,,,14116.28,0
10819110,06:20:03,06:20:03,10265,28,,,,14393.08,0
10819110,06:22:55,06:22:55,6226,29,,,,16015.79,0
10819110,06:23:25,06:23:25,6227,30,,,,16381,0
10819110,06:24:55,06:24:55,6228,31,,,,17230.46,0
10819110,06:31:08,06:31:08,5820,32,,,,20831.39,0
10819110,06:31:28,06:31:28,5821,33,,,,21057.94,0
10819110,06:32:00,06:32:00,8919,34,,,,21334.52,
10819110,06:32:49,06:32:49,8918,35,,,,21696.01,0
10819110,06:33:34,06:33:34,5825,36,,,,22045.53,0
10819110,06:34:20,06:34:20,5826,37,,,,22416.31,0
10819110,06:35:03,06:35:03,8055,38,,,,22747.58,0
10819110,06:35:32,06:35:32,8802,39,,,,22961.91,0
10819110,06:37:11,06:37:11,2767,40,,,,23318.09,0
10819110,06:37:45,06:37:45,2923,41,,,,23560.84,0
10819110,06:38:34,06:38:34,2791,42,,,,23889.67,0
10819110,06:39:04,06:39:04,2792,43,,,,24156.65,0
10819110,06:39:28,06:39:28,2793,44,,,,24338.43,0
10819110,06:39:50,06:39:50,2924,45,,,,24492.13,0
10819110,06:40:28,06:40:28,2925,46,,,,24866.85,0
10819110,06:42:00,06:42:00,1129,47,,,,25692.08,
10819110,06:43:57,06:43:57,9790,48,,,,26576.61,0
10819110,06:45:16,06:45:16,4593,49,,,,27070.12,0
10819110,06:46:39,06:46:39,2928,50,,,,27592.68,0
10819110,06:48:00,06:48:00,2691,51,,,,28061.28,
10819110,06:49:06,06:49:06,658,52,,,,28781.68,0
10819110,06:49:27,06:49:27,2692,53,,,,28968.06,0
10819110,06:49:53,06:49:53,2693,54,,,,29246.77,0
10819110,06:50:40,06:50:40,659,55,,,,29684.04,0
10819110,06:51:07,06:51:07,660,56,,,,29981.26,0
10819110,06:51:36,06:51:36,2694,57,,,,30308.89,0
10819110,06:51:55,06:51:55,2695,58,,,,30496.49,0
10819110,06:52:27,06:52:27,661,59,,,,30766.47,0
10819110,06:52:50,06:52:50,662,60,,,,30990.05,0
10819110,06:53:22,06:53:22,663,61,,,,31276.76,0
10819110,06:54:15,06:54:15,5144,62,,,,31653.6,0
10819110,06:54:59,06:54:59,6998,63,,,,32128.65,0
10819110,06:55:52,06:55:52,597,64,,,,32524.88,0
10819110,06:56:17,06:56:17,598,65,,,,32735.22,0
10819110,06:57:00,06:57:00,599,66,,,,33157.13,
10819110,06:58:23,06:58:23,664,67,,,,33720.28,0
10819110,06:59:18,06:59:18,665,68,,,,34119.55,0
10819110,06:59:50,06:59:50,666,69,,,,34321.74,0
10819110,07:01:01,07:01:01,667,70,,,,34675.98,0
10819110,07:01:41,07:01:41,668,71,,,,34895.94,0
10819110,07:02:34,07:02:34,669,72,,,,35230.55,0
10819110,07:03:00,07:03:00,9547,73,,,,35410.53,
10819110,07:04:42,07:04:42,2696,74,,,,35847.12,0
10819110,07:05:26,07:05:26,9539,75,,,,36110.23,0
10819110,07:06:04,07:06:04,2698,76,,,,36359.92,0
10819110,07:08:06,07:08:06,9545,77,,,,36947.29,0
10819110,07:09:40,07:09:40,8616,78,,,,37420.42,0
10819110,07:11:19,07:11:19,8617,79,,,,37917.25,0
10819110,07:12:47,07:12:47,7959,80,,,,38280.27,0
10819110,07:13:31,07:13:31,7960,81,,,,38487.28,0
10819110,07:15:00,07:15:00,7961,82,,,,38984.22,
10819110,07:15:17,07:15:17,7962,83,,,,39121.01,0
10819110,07:15:53,07:15:53,7963,84,,,,39435.72,0
10819110,07:16:38,07:16:38,2819,85,,,,39652.57,0
10819110,07:17:22,07:17:22,2820,86,,,,39911.27,0
10819110,07:17:40,07:17:40,6510,87,,,,40005.92,0
10819110,07:18:11,07:18:11,7964,88,,,,40196.57,0
10819110,07:18:43,07:18:43,2712,89,,,,40363.86,0
10819110,07:19:16,07:19:16,2715,90,,,,40577.42,0
10819110,07:20:03,07:20:03,2716,91,,,,40844.6,0
10819110,07:20:41,07:20:41,2717,92,,,,41084.34,0
10819110,07:21:19,07:21:19,2718,93,,,,41310.48,0
10819110,07:22:28,07:22:28,603,94,,,,41728.87,0
10819110,07:25:00,07:25:00,9546,95,,1,,42688.65,
11096140,06:44:00,06:44:00,10697,1,,,1,0,
11096140,06:45:43,06:45:43,9767,2,,,,1199.92,0
11096140,06:46:20,06:46:20,9765,3,,,,1576.6,0
11096140,06:46:51,06:46:51,9763,4,,,,1887.12,0
11096140,06:47:30,06:47:30,10568,5,,,,2239.27,0
11096140,06:48:20,06:48:20,3276,6,,,,2752.71,0
11096140,06:49:02,06:49:02,3277,7,,,,3180.65,0
11096140,06:49:53,06:49:53,9625,8,,,,3704.56,0
11096140,06:51:35,06:51:35,8537,9,,,,4675.09,0
11096140,06:52:21,06:52:21,9023,10,,,,5064.8,0
11096140,06:54:00,06:54:00,6971,11,,,,5964.54,
11096140,06:56:21,06:56:21,8598,12,,,,6801.41,0
11096140,06:58:39,06:58:39,8250,13,,,,7547.59,0
11096140,07:00:05,07:00:05,3105,14,,,,7985.91,0
11096140,07:01:14,07:01:14,7834,15,,,,8264.8,0
11096140,07:02:07,07:02:07,9516,16,,,,8491.48,0
11096140,07:03:00,07:03:00,9518,17,,,,8792.63,
11096140,07:04:22,07:04:22,3024,18,,,,9468.96,0
11096140,07:04:45,07:04:45,3025,19,,,,9659.84,0
11096140,07:05:20,07:05:20,3026,20,,,,9938.55,0
11096140,07:06:14,07:06:14,3419,21,,,,10440.12,0
11096140,07:07:08,07:07:08,8078,22,,,,10891.65,0
11096140,07:11:19,07:11:19,7977,23,,,,12946.15,0
11096140,07:11:59,07:11:59,7978,24,,,,13275.97,0
11096140,07:12:15,07:12:15,7979,25,,,,13417.96,0
11096140,07:13:00,07:13:00,10269,26,,,,13751.87,
11096140,07:13:27,07:13:27,10267,27,,,,14116.28,0
11096140,07:13:48,07:13:48,10265,28,,,,14393.08,0
11096140,07:16:01,07:16:01,6226,29,,,,16015.79,0
11096140,07:16:24,07:16:24,6227,30,,,,16381,0
11096140,07:17:33,07:17:33,6228,31,,,,17230.46,0
11096140,07:22:20,07:22:20,5820,32,,,,20831.39,0
11096140,07:22:36,07:22:36,5821,33,,,,21057.94,0
11096140,07:23:00,07:23:00,8919,34,,,,21334.52,
11096140,07:23:34,07:23:34,8918,35,,,,21696.01,0
11096140,07:24:06,07:24:06,5825,36,,,,22045.53,0
11096140,07:24:38,07:24:38,5826,37,,,,22416.31,0
11096140,07:25:08,07:25:08,8055,38,,,,22747.58,0
11096140,07:25:28,07:25:28,8802,39,,,,22961.91,0
11096140,07:26:38,07:26:38,2767,40,,,,23318.09,0
11096140,07:27:01,07:27:01,2923,41,,,,23560.84,0
11096140,07:27:35,07:27:35,2791,42,,,,23889.67,0
11096140,07:27:56,07:27:56,2792,43,,,,24156.65,0
11096140,07:28:13,07:28:13,2793,44,,,,24338.43,0
11096140,07:28:29,07:28:29,2924,45,,,,24492.13,0
11096140,07:28:55,07:28:55,2925,46,,,,24866.85,0
11096140,07:30:00,07:30:00,1129,47,,,,25692.08,
11096140,07:31:38,07:31:38,9790,48,,,,26576.61,0
11096140,07:32:43,07:32:43,4593,49,,,,27070.12,0
11096140,07:33:52,07:33:52,2928,50,,,,27592.68,0
11096140,07:35:00,07:35:00,2691,51,,,,28061.28,
11096140,07:35:58,07:35:58,658,52,,,,28781.68,0
11096140,07:36:18,07:36:18,2692,53,,,,28968.06,0
11096140,07:36:40,07:36:40,2693,54,,,,29246.77,0
11096140,07:37:22,07:37:22,659,55,,,,29684.04,0
11096140,07:37:46,07:37:46,660,56,,,,29981.26,0
11096140,07:38:12,07:38:12,2694,57,,,,30308.89,0
11096140,07:38:29,07:38:29,2695,58,,,,30496.49,0
11096140,07:38:57,07:38:57,661,59,,,,30766.47,0
11096140,07:39:18,07:39:18,662,60,,,,30990.05,0
11096140,07:39:46,07:39:46,663,61,,,,31276.76,0
11096140,07:40:33,07:40:33,5144,62,,,,31653.6,0
11096140,07:41:12,07:41:12,6998,63,,,,32128.65,0
11096140,07:42:00,07:42:00,597,64,,,,32524.88,0
11096140,07:42:22,07:42:22,598,65,,,,32735.22,0
11096140,07:43:00,07:43:00,599,66,,,,33157.13,
11096140,07:44:09,07:44:09,664,67,,,,33720.28,0
11096140,07:44:55,07:44:55,665,68,,,,34119.55,0
11096140,07:45:22,07:45:22,666,69,,,,34321.74,0
11096140,07:46:21,07:46:21,667,70,,,,34675.98,0
11096140,07:46:54,07:46:54,668,71,,,,34895.94,0
11096140,07:47:38,07:47:38,669,72,,,,35230.55,0
11096140,07:48:00,07:48:00,9547,73,,,,35410.53,
11096140,07:48:59,07:48:59,2696,74,,,,35847.12,0
11096140,07:49:25,07:49:25,9539,75,,,,36110.23,0
11096140,07:49:47,07:49:47,2698,76,,,,36359.92,0
11096140,07:50:58,07:50:58,9545,77,,,,36947.29,0
11096140,07:51:53,07:51:53,8616,78,,,,37420.42,0
11096140,07:52:51,07:52:51,8617,79,,,,37917.25,0
11096140,07:53:42,07:53:42,7959,80,,,,38280.27,0
11096140,07:54:08,07:54:08,7960,81,,,,38487.28,0
11096140,07:55:00,07:55:00,7961,82,,,,38984.22,
11096140,07:55:16,07:55:16,7962,83,,,,39121.01,0
11096140,07:55:48,07:55:48,7963,84,,,,39435.72,0
11096140,07:56:28,07:56:28,2819,85,,,,39652.57,0
11096140,07:57:08,07:57:08,2820,86,,,,39911.27,0
11096140,07:57:24,07:57:24,6510,87,,,,40005.92,0
11096140,07:57:52,07:57:52,7964,88,,,,40196.57,0
11096140,07:58:20,07:58:20,2712,89,,,,40363.86,0
11096140,07:58:50,07:58:50,2715,90,,,,40577.42,0
11096140,07:59:33,07:59:33,2716,91,,,,40844.6,0
11096140,08:00:07,08:00:07,2717,92,,,,41084.34,0
11096140,08:00:41,08:00:41,2718,93,,,,41310.48,0
11096140,08:01:43,08:01:43,603,94,,,,41728.87,0
11096140,08:04:00,08:04:00,9546,95,,1,,42688.65,
11543140,17:44:00,17:44:00,10697,1,,,1,0,
11543140,17:45:43,17:45:43,9767,2,,,,1199.92,0
11543140,17:46:20,17:46:20,9765,3,,,,1576.6,0
11543140,17:46:51,17:46:51,9763,4,,,,1887.12,0
11543140,17:47:30,17:47:30,10568,5,,,,2239.27,0
11543140,17:48:20,17:48:20,3276,6,,,,2752.71,0
11543140,17:49:02,17:49:02,3277,7,,,,3180.65,0
11543140,17:49:53,17:49:53,9625,8,,,,3704.56,0
11543140,17:51:35,17:51:35,8537,9,,,,4675.09,0
11543140,17:52:21,17:52:21,9023,10,,,,5064.8,0
11543140,17:54:00,17:54:00,6971,11,,,,5964.54,
11543140,17:56:36,17:56:36,8598,12,,,,6801.41,0
11543140,17:59:10,17:59:10,8250,13,,,,7547.59,0
11543140,18:00:46,18:00:46,3105,14,,,,7985.91,0
11543140,18:02:03,18:02:03,7834,15,,,,8264.8,0
11543140,18:03:01,18:03:01,9516,16,,,,8491.48,0
11543140,18:04:00,18:04:00,9518,17,,,,8792.63,
11543140,18:05:22,18:05:22,3024,18,,,,9468.96,0
11543140,18:05:45,18:05:45,3025,19,,,,9659.84,0
11543140,18:06:20,18:06:20,3026,20,,,,9938.55,0
11543140,18:07:14,18:07:14,3419,21,,,,10440.12,0
11543140,18:08:08,18:08:08,8078,22,,,,10891.65,0
11543140,18:12:19,18:12:19,7977,23,,,,12946.15,0
11543140,18:12:59,18:12:59,7978,24,,,,13275.97,0
11543140,18:13:15,18:13:15,7979,25,,,,13417.96,0
11543140,18:14:00,18:14:00,10269,26,,,,13751.87,
11543140,18:14:27,18:14:27,10267,27,,,,14116.28,0
11543140,18:14:48,18:14:48,10265,28,,,,14393.08,0
11543140,18:17:01,18:17:01,6226,29,,,,16015.79,0
11543140,18:17:24,18:17:24,6227,30,,,,16381,0
11543140,18:18:33,18:18:33,6228,31,,,,17230.46,0
11543140,18:23:20,18:23:20,5820,32,,,,20831.39,0
11543140,18:23:36,18:23:36,5821,33,,,,21057.94,0
11543140,18:24:00,18:24:00,8919,34,,,,21334.52,
11543140,18:24:34,18:24:34,8918,35,,,,21696.01,0
11543140,18:25:06,18:25:06,5825,36,,,,22045.53,0
11543140,18:25:38,18:25:38,5826,37,,,,22416.31,0
11543140,18:26:08,18:26:08,8055,38,,,,22747.58,0
11543140,18:26:28,18:26:28,8802,39,,,,22961.91,0
11543140,18:27:38,18:27:38,2767,40,,,,23318.09,0
11543140,18:28:01,18:28:01,2923,41,,,,23560.84,0
11543140,18:28:35,18:28:35,2791,42,,,,23889.67,0
11543140,18:28:56,18:28:56,2792,43,,,,24156.65,0
11543140,18:29:13,18:29:13,2793,44,,,,24338.43,0
11543140,18:29:29,18:29:29,2924,45,,,,24492.13,0
11543140,18:29:55,18:29:55,2925,46,,,,24866.85,0
11543140,18:31:00,18:31:00,1129,47,,,,25692.08,
11543140,18:32:38,18:32:38,9790,48,,,,26576.61,0
11543140,18:33:43,18:33:43,4593,49,,,,27070.12,0
11543140,18:34:52,18:34:52,2928,50,,,,27592.68,0
11543140,18:36:00,18:36:00,2691,51,,,,28061.28,
11543140,18:36:58,18:36:58,658,52,,,,28781.68,0
11543140,18:37:18,18:37:18,2692,53,,,,28968.06,0
11543140,18:37:40,18:37:40,2693,54,,,,29246.77,0
11543140,18:38:22,18:38:22,659,55,,,,29684.04,0
11543140,18:38:46,18:38:46,660,56,,,,29981.26,0
11543140,18:39:12,18:39:12,2694,57,,,,30308.89,0
11543140,18:39:29,18:39:29,2695,58,,,,30496.49,0
11543140,18:39:57,18:39:57,661,59,,,,30766.47,0
11543140,18:40:18,18:40:18,662,60,,,,30990.05,0
11543140,18:40:46,18:40:46,663,61,,,,31276.76,0
11543140,18:41:33,18:41:33,5144,62,,,,31653.6,0
11543140,18:42:12,18:42:12,6998,63,,,,32128.65,0
11543140,18:43:00,18:43:00,597,64,,,,32524.88,0
11543140,18:43:22,18:43:22,598,65,,,,32735.22,0
11543140,18:44:00,18:44:00,599,66,,,,33157.13,
11543140,18:45:09,18:45:09,664,67,,,,33720.28,0
11543140,18:45:55,18:45:55,665,68,,,,34119.55,0
11543140,18:46:22,18:46:22,666,69,,,,34321.74,0
11543140,18:47:21,18:47:21,667,70,,,,34675.98,0
11543140,18:47:54,18:47:54,668,71,,,,34895.94,0
11543140,18:48:38,18:48:38,669,72,,,,35230.55,0
11543140,18:49:00,18:49:00,9547,73,,,,35410.53,
11543140,18:49:59,18:49:59,2696,74,,,,35847.12,0
11543140,18:50:25,18:50:25,9539,75,,,,36110.23,0
11543140,18:50:47,18:50:47,2698,76,,,,36359.92,0
11543140,18:51:58,18:51:58,9545,77,,,,36947.29,0
11543140,18:52:53,18:52:53,8616,78,,,,37420.42,0
11543140,18:53:51,18:53:51,8617,79,,,,37917.25,0
11543140,18:54:42,18:54:42,7959,80,,,,38280.27,0
11543140,18:55:08,18:55:08,7960,81,,,,38487.28,0
11543140,18:56:00,18:56:00,7961,82,,,,38984.22,
11543140,18:56:16,18:56:16,7962,83,,,,39121.01,0
11543140,18:56:48,18:56:48,7963,84,,,,39435.72,0
11543140,18:57:28,18:57:28,2819,85,,,,39652.57,0
11543140,18:58:08,18:58:08,2820,86,,,,39911.27,0
11543140,18:58:24,18:58:24,6510,87,,,,40005.92,0
11543140,18:58:52,18:58:52,7964,88,,,,40196.57,0
11543140,18:59:20,18:59:20,2712,89,,,,40363.86,0
11543140,18:59:50,18:59:50,2715,90,,,,40577.42,0
11543140,19:00:33,19:00:33,2716,91,,,,40844.6,0
11543140,19:01:07,19:01:07,2717,92,,,,41084.34,0
11543140,19:01:41,19:01:41,2718,93,,,,41310.48,0
11543140,19:02:43,19:02:43,603,94,,,,41728.87,0
11543140,19:05:00,19:05:00,9546,95,,1,,42688.65,
11630020,14:09:00,14:09:00,10697,1,,,1,0,
11630020,14:11:25,14:11:25,9767,2,,,,1199.92,0
11630020,14:12:16,14:12:16,9765,3,,,,1576.6,0
11630020,14:13:00,14:13:00,9763,4,,,,1887.12,0
11630020,14:13:54,14:13:54,10568,5,,,,2239.27,0
11630020,14:15:04,14:15:04,3276,6,,,,2752.71,0
11630020,14:16:03,14:16:03,3277,7,,,,3180.65,0
11630020,14:17:14,14:17:14,9625,8,,,,3704.56,0
11630020,14:19:37,14:19:37,8537,9,,,,4675.09,0
11630020,14:20:42,14:20:42,9023,10,,,,5064.8,0
11630020,14:23:00,14:23:00,6971,11,,,,5964.54,
11630020,14:24:49,14:24:49,8598,12,,,,6801.41,0
11630020,14:26:37,14:26:37,8250,13,,,,7547.59,0
11630020,14:27:44,14:27:44,3105,14,,,,7985.91,0
11630020,14:28:38,14:28:38,7834,15,,,,8264.8,0
11630020,14:29:19,14:29:19,9516,16,,,,8491.48,0
11630020,14:30:00,14:30:00,9518,17,,,,8792.63,
11630020,14:30:49,14:30:49,3024,18,,,,9468.96,0
11630020,14:31:03,14:31:03,3025,19,,,,9659.84,0
11630020,14:31:24,14:31:24,3026,20,,,,9938.55,0
11630020,14:31:56,14:31:56,3419,21,,,,10440.12,0
11630020,14:32:29,14:32:29,8078,22,,,,10891.65,0
11630020,14:34:59,14:34:59,7977,23,,,,12946.15,0
11630020,14:35:23,14:35:23,7978,24,,,,13275.97,0
11630020,14:35:33,14:35:33,7979,25,,,,13417.96,0
11630020,14:36:00,14:36:00,10269,26,,,,13751.87,
11630020,14:36:38,14:36:38,10267,27,,,,14116.28,0
11630020,14:37:08,14:37:08,10265,28,,,,14393.08,0
11630020,14:40:13,14:40:13,6226,29,,,,16015.79,0
11630020,14:40:45,14:40:45,6227,30,,,,16381,0
11630020,14:42:22,14:42:22,6228,31,,,,17230.46,0
11630020,14:49:04,14:49:04,5820,32,,,,20831.39,0
11630020,14:49:26,14:49:26,5821,33,,,,21057.94,0
11630020,14:50:00,14:50:00,8919,34,,,,21334.52,
11630020,14:50:49,14:50:49,8918,35,,,,21696.01,0
11630020,14:51:34,14:51:34,5825,36,,,,22045.53,0
11630020,14:52:20,14:52:20,5826,37,,,,22416.31,0
11630020,14:53:03,14:53:03,8055,38,,,,22747.58,0
11630020,14:53:32,14:53:32,8802,39,,,,22961.91,0
11630020,14:55:11,14:55:11,2767,40,,,,23318.09,0
11630020,14:55:45,14:55:45,2923,41,,,,23560.84,0
11630020,14:56:34,14:56:34,2791,42,,,,23889.67,0
11630020,14:57:04,14:57:04,2792,43,,,,24156.65,0
11630020,14:57:28,14:57:28,2793,44,,,,24338.43,0
11630020,14:57:50,14:57:50,2924,45,,,,24492.13,0
11630020,14:58:28,14:58:28,2925,46,,,,24866.85,0
11630020,15:00:00,15:00:00,1129,47,,,,25692.08,
11630020,15:02:17,15:02:17,9790,48,,,,26576.61,0
11630020,15:03:49,15:03:49,4593,49,,,,27070.12,0
11630020,15:05:25,15:05:25,2928,50,,,,27592.68,0
11630020,15:07:00,15:07:00,2691,51,,,,28061.28,
11630020,15:08:20,15:08:20,658,52,,,,28781.68,0
11630020,15:08:47,15:08:47,2692,53,,,,28968.06,0
11630020,15:09:18,15:09:18,2693,54,,,,29246.77,0
11630020,15:10:16,15:10:16,659,55,,,,29684.04,0
11630020,15:10:48,15:10:48,660,56,,,,29981.26,0
11630020,15:11:24,15:11:24,2694,57,,,,30308.89,0
11630020,15:11:47,15:11:47,2695,58,,,,30496.49,0
11630020,15:12:26,15:12:26,661,59,,,,30766.47,0
11630020,15:12:54,15:12:54,662,60,,,,30990.05,0
11630020,15:13:33,15:13:33,663,61,,,,31276.76,0
11630020,15:14:39,15:14:39,5144,62,,,,31653.6,0
11630020,15:15:32,15:15:32,6998,63,,,,32128.65,0
11630020,15:16:37,15:16:37,597,64,,,,32524.88,0
11630020,15:17:08,15:17:08,598,65,,,,32735.22,0
11630020,15:18:00,15:18:00,599,66,,,,33157.13,
11630020,15:19:37,15:19:37,664,67,,,,33720.28,0
11630020,15:20:41,15:20:41,665,68,,,,34119.55,0
11630020,15:21:19,15:21:19,666,69,,,,34321.74,0
11630020,15:22:42,15:22:42,667,70,,,,34675.98,0
11630020,15:23:28,15:23:28,668,71,,,,34895.94,0
11630020,15:24:30,15:24:30,669,72,,,,35230.55,0
11630020,15:25:00,15:25:00,9547,73,,,,35410.53,
11630020,15:26:33,15:26:33,2696,74,,,,35847.12,0
11630020,15:27:14,15:27:14,9539,75,,,,36110.23,0
11630020,15:27:49,15:27:49,2698,76,,,,36359.92,0
11630020,15:29:40,15:29:40,9545,77,,,,36947.29,0
11630020,15:31:06,15:31:06,8616,78,,,,37420.42,0
11630020,15:32:37,15:32:37,8617,79,,,,37917.25,0
11630020,15:33:58,15:33:58,7959,80,,,,38280.27,0
11630020,15:34:39,15:34:39,7960,81,,,,38487.28,0
11630020,15:36:00,15:36:00,7961,82,,,,38984.22,
11630020,15:36:17,15:36:17,7962,83,,,,39121.01,0
11630020,15:36:53,15:36:53,7963,84,,,,39435.72,0
11630020,15:37:38,15:37:38,2819,85,,,,39652.57,0
11630020,15:38:22,15:38:22,2820,86,,,,39911.27,0
11630020,15:38:40,15:38:40,6510,87,,,,40005.92,0
11630020,15:39:11,15:39:11,7964,88,,,,40196.57,0
11630020,15:39:43,15:39:43,2712,89,,,,40363.86,0
11630020,15:40:16,15:40:16,2715,90,,,,40577.42,0
11630020,15:41:03,15:41:03,2716,91,,,,40844.6,0
11630020,15:41:41,15:41:41,2717,92,,,,41084.34,0
11630020,15:42:19,15:42:19,2718,93,,,,41310.48,0
11630020,15:43:28,15:43:28,603,94,,,,41728.87,0
11630020,15:46:00,15:46:00,9546,95,,1,,42688.65,
11630030,14:09:00,14:09:00,10697,1,,,1,0,
11630030,14:11:25,14:11:25,9767,2,,,,1199.92,0
11630030,14:12:16,14:12:16,9765,3,,,,1576.6,0
11630030,14:13:00,14:13:00,9763,4,,,,1887.12,0
11630030,14:13:54,14:13:54,10568,5,,,,2239.27,0
11630030,14:15:04,14:15:04,3276,6,,,,2752.71,0
11630030,14:16:03,14:16:03,3277,7,,,,3180.65,0
11630030,14:17:14,14:17:14,9625,8,,,,3704.56,0
11630030,14:19:37,14:19:37,8537,9,,,,4675.09,0
11630030,14:20:42,14:20:42,9023,10,,,,5064.8,0
11630030,14:23:00,14:23:00,6971,11,,,,5964.54,
11630030,14:24:49,14:24:49,8598,12,,,,6801.41,0
11630030,14:26:37,14:26:37,8250,13,,,,7547.59,0
11630030,14:27:44,14:27:44,3105,14,,,,7985.91,0
11630030,14:28:38,14:28:38,7834,15,,,,8264.8,0
11630030,14:29:19,14:29:19,9516,16,,,,8491.48,0
11630030,14:30:00,14:30:00,9518,17,,,,8792.63,
11630030,14:30:49,14:30:49,3024,18,,,,9468.96,0
11630030,14:31:03,14:31:03,3025,19,,,,9659.84,0
11630030,14:31:24,14:31:24,3026,20,,,,9938.55,0
11630030,14:31:56,14:31:56,3419,21,,,,10440.12,0
11630030,14:32:29,14:32:29,8078,22,,,,10891.65,0
11630030,14:34:59,14:34:59,7977,23,,,,12946.15,0
11630030,14:35:23,14:35:23,7978,24,,,,13275.97,0
11630030,14:35:33,14:35:33,7979,25,,,,13417.96,0
11630030,14:36:00,14:36:00,10269,26,,,,13751.87,
11630030,14:36:38,14:36:38,10267,27,,,,14116.28,0
11630030,14:37:08,14:37:08,10265,28,,,,14393.08,0
11630030,14:40:13,14:40:13,6226,29,,,,16015.79,0
11630030,14:40:45,14:40:45,6227,30,,,,16381,0
11630030,14:42:22,14:42:22,6228,31,,,,17230.46,0
11630030,14:49:04,14:49:04,5820,32,,,,20831.39,0
11630030,14:49:26,14:49:26,5821,33,,,,21057.94,0
11630030,14:50:00,14:50:00,8919,34,,,,21334.52,
11630030,14:50:49,14:50:49,8918,35,,,,21696.01,0
11630030,14:51:34,14:51:34,5825,36,,,,22045.53,0
11630030,14:52:20,14:52:20,5826,37,,,,22416.31,0
11630030,14:53:03,14:53:03,8055,38,,,,22747.58,0
11630030,14:53:32,14:53:32,8802,39,,,,22961.91,0
11630030,14:55:11,14:55:11,2767,40,,,,23318.09,0
11630030,14:55:45,14:55:45,2923,41,,,,23560.84,0
11630030,14:56:34,14:56:34,2791,42,,,,23889.67,0
11630030,14:57:04,14:57:04,2792,43,,,,24156.65,0
11630030,14:57:28,14:57:28,2793,44,,,,24338.43,0
11630030,14:57:50,14:57:50,2924,45,,,,24492.13,0
11630030,14:58:28,14:58:28,2925,46,,,,24866.85,0
11630030,15:00:00,15:00:00,1129,47,,,,25692.08,
11630030,15:02:17,15:02:17,9790,48,,,,26576.61,0
11630030,15:03:49,15:03:49,4593,49,,,,27070.12,0
11630030,15:05:25,15:05:25,2928,50,,,,27592.68,0
11630030,15:07:00,15:07:00,2691,51,,,,28061.28,
11630030,15:08:20,15:08:20,658,52,,,,28781.68,0
11630030,15:08:47,15:08:47,2692,53,,,,28968.06,0
11630030,15:09:18,15:09:18,2693,54,,,,29246.77,0
11630030,15:10:16,15:10:16,659,55,,,,29684.04,0
11630030,15:10:48,15:10:48,660,56,,,,29981.26,0
11630030,15:11:24,15:11:24,2694,57,,,,30308.89,0
11630030,15:11:47,15:11:47,2695,58,,,,30496.49,0
11630030,15:12:26,15:12:26,661,59,,,,30766.47,0
11630030,15:12:54,15:12:54,662,60,,,,30990.05,0
11630030,15:13:33,15:13:33,663,61,,,,31276.76,0
11630030,15:14:39,15:14:39,5144,62,,,,31653.6,0
11630030,15:15:32,15:15:32,6998,63,,,,32128.65,0
11630030,15:16:37,15:16:37,597,64,,,,32524.88,0
11630030,15:17:08,15:17:08,598,65,,,,32735.22,0
11630030,15:18:00,15:18:00,599,66,,,,33157.13,
11630030,15:19:37,15:19:37,664,67,,,,33720.28,0
11630030,15:20:41,15:20:41,665,68,,,,34119.55,0
11630030,15:21:19,15:21:19,666,69,,,,34321.74,0
11630030,15:22:42,15:22:42,667,70,,,,34675.98,0
11630030,15:23:28,15:23:28,668,71,,,,34895.94,0
11630030,15:24:30,15:24:30,669,72,,,,35230.55,0
11630030,15:25:00,15:25:00,9547,73,,,,35410.53,
11630030,15:26:33,15:26:33,2696,74,,,,35847.12,0
11630030,15:27:14,15:27:14,9539,75,,,,36110.23,0
11630030,15:27:49,15:27:49,2698,76,,,,36359.92,0
11630030,15:29:40,15:29:40,9545,77,,,,36947.29,0
11630030,15:31:06,15:31:06,8616,78,,,,37420.42,0
11630030,15:32:37,15:32:37,8617,79,,,,37917.25,0
11630030,15:33:58,15:33:58,7959,80,,,,38280.27,0
11630030,15:34:39,15:34:39,7960,81,,,,38487.28,0
11630030,15:36:00,15:36:00,7961,82,,,,38984.22,
11630030,15:36:17,15:36:17,7962,83,,,,39121.01,0
11630030,15:36:53,15:36:53,7963,84,,,,39435.72,0
11630030,15:37:38,15:37:38,2819,85,,,,39652.57,0
11630030,15:38:22,15:38:22,2820,86,,,,39911.27,0
11630030,15:38:40,15:38:40,6510,87,,,,40005.92,0
11630030,15:39:11,15:39:11,7964,88,,,,40196.57,0
11630030,15:39:43,15:39:43,2712,89,,,,40363.86,0
11630030,15:40:16,15:40:16,2715,90,,,,40577.42,0
11630030,15:41:03,15:41:03,2716,91,,,,40844.6,0
11630030,15:41:41,15:41:41,2717,92,,,,41084.34,0
11630030,15:42:19,15:42:19,2718,93,,,,41310.48,0
11630030,15:43:28,15:43:28,603,94,,,,41728.87,0
11630030,15:46:00,15:46:00,9546,95,,1,,42688.65,
11630040,14:09:00,14:09:00,10697,1,,,1,0,
11630040,14:11:25,14:11:25,9767,2,,,,1199.92,0
11630040,14:12:16,14:12:16,9765,3,,,,1576.6,0
11630040,14:13:00,14:13:00,9763,4,,,,1887.12,0
11630040,14:13:54,14:13:54,10568,5,,,,2239.27,0
11630040,14:15:04,14:15:04,3276,6,,,,2752.71,0
11630040,14:16:03,14:16:03,3277,7,,,,3180.65,0
11630040,14:17:14,14:17:14,9625,8,,,,3704.56,0
11630040,14:19:37,14:19:37,8537,9,,,,4675.09,0
11630040,14:20:42,14:20:42,9023,10,,,,5064.8,0
11630040,14:23:00,14:23:00,6971,11,,,,5964.54,
11630040,14:24:49,14:24:49,8598,12,,,,6801.41,0
11630040,14:26:37,14:26:37,8250,13,,,,7547.59,0
11630040,14:27:44,14:27:44,3105,14,,,,7985.91,0
11630040,14:28:38,14:28:38,7834,15,,,,8264.8,0
11630040,14:29:19,14:29:19,9516,16,,,,8491.48,0
11630040,14:30:00,14:30:00,9518,17,,,,8792.63,
11630040,14:30:49,14:30:49,3024,18,,,,9468.96,0
11630040,14:31:03,14:31:03,3025,19,,,,9659.84,0
11630040,14:31:24,14:31:24,3026,20,,,,9938.55,0
11630040,14:31:56,14:31:56,3419,21,,,,10440.12,0
11630040,14:32:29,14:32:29,8078,22,,,,10891.65,0
11630040,14:34:59,14:34:59,7977,23,,,,12946.15,0
11630040,14:35:23,14:35:23,7978,24,,,,13275.97,0
11630040,14:35:33,14:35:33,7979,25,,,,13417.96,0
11630040,14:36:00,14:36:00,10269,26,,,,13751.87,
11630040,14:36:38,14:36:38,10267,27,,,,14116.28,0
11630040,14:37:08,14:37:08,10265,28,,,,14393.08,0
11630040,14:40:13,14:40:13,6226,29,,,,16015.79,0
11630040,14:40:45,14:40:45,6227,30,,,,16381,0
11630040,14:42:22,14:42:22,6228,31,,,,17230.46,0
11630040,14:49:04,14:49:04,5820,32,,,,20831.39,0
11630040,14:49:26,14:49:26,5821,33,,,,21057.94,0
11630040,14:50:00,14:50:00,8919,34,,,,21334.52,
11630040,14:50:49,14:50:49,8918,35,,,,21696.01,0
11630040,14:51:34,14:51:34,5825,36,,,,22045.53,0
11630040,14:52:20,14:52:20,5826,37,,,,22416.31,0
11630040,14:53:03,14:53:03,8055,38,,,,22747.58,0
11630040,14:53:32,14:53:32,8802,39,,,,22961.91,0
11630040,14:55:11,14:55:11,2767,40,,,,23318.09,0
11630040,14:55:45,14:55:45,2923,41,,,,23560.84,0
11630040,14:56:34,14:56:34,2791,42,,,,23889.67,0
11630040,14:57:04,14:57:04,2792,43,,,,24156.65,0
11630040,14:57:28,14:57:28,2793,44,,,,24338.43,0
11630040,14:57:50,14:57:50,2924,45,,,,24492.13,0
11630040,14:58:28,14:58:28,2925,46,,,,24866.85,0
11630040,15:00:00,15:00:00,1129,47,,,,25692.08,
11630040,15:02:17,15:02:17,9790,48,,,,26576.61,0
11630040,15:03:49,15:03:49,4593,49,,,,27070.12,0
11630040,15:05:25,15:05:25,2928,50,,,,27592.68,0
11630040,15:07:00,15:07:00,2691,51,,,,28061.28,
11630040,15:08:20,15:08:20,658,52,,,,28781.68,0
11630040,15:08:47,15:08:47,2692,53,,,,28968.06,0
11630040,15:09:18,15:09:18,2693,54,,,,29246.77,0
11630040,15:10:16,15:10:16,659,55,,,,29684.04,0
11630040,15:10:48,15:10:48,660,56,,,,29981.26,0
11630040,15:11:24,15:11:24,2694,57,,,,30308.89,0
11630040,15:11:47,15:11:47,2695,58,,,,30496.49,0
11630040,15:12:26,15:12:26,661,59,,,,30766.47,0
11630040,15:12:54,15:12:54,662,60,,,,30990.05,0
11630040,15:13:33,15:13:33,663,61,,,,31276.76,0
11630040,15:14:39,15:14:39,5144,62,,,,31653.6,0
11630040,15:15:32,15:15:32,6998,63,,,,32128.65,0
11630040,15:16:37,15:16:37,597,64,,,,32524.88,0
11630040,15:17:08,15:17:08,598,65,,,,32735.22,0
11630040,15:18:00,15:18:00,599,66,,,,33157.13,
11630040,15:19:37,15:19:37,664,67,,,,33720.28,0
11630040,15:20:41,15:20:41,665,68,,,,34119.55,0
11630040,15:21:19,15:21:19,666,69,,,,34321.74,0
11630040,15:22:42,15:22:42,667,70,,,,34675.98,0
11630040,15:23:28,15:23:28,668,71,,,,34895.94,0
11630040,15:24:30,15:24:30,669,72,,,,35230.55,0
11630040,15:25:00,15:25:00,9547,73,,,,35410.53,
11630040,15:26:33,15:26:33,2696,74,,,,35847.12,0
11630040,15:27:14,15:27:14,9539,75,,,,36110.23,0
11630040,15:27:49,15:27:49,2698,76,,,,36359.92,0
11630040,15:29:40,15:29:40,9545,77,,,,36947.29,0
11630040,15:31:06,15:31:06,8616,78,,,,37420.42,0
11630040,15:32:37,15:32:37,8617,79,,,,37917.25,0
11630040,15:33:58,15:33:58,7959,80,,,,38280.27,0
11630040,15:34:39,15:34:39,7960,81,,,,38487.28,0
11630040,15:36:00,15:36:00,7961,82,,,,38984.22,
11630040,15:36:17,15:36:17,7962,83,,,,39121.01,0
11630040,15:36:53,15:36:53,7963,84,,,,39435.72,0
11630040,15:37:38,15:37:38,2819,85,,,,39652.57,0
11630040,15:38:22,15:38:22,2820,86,,,,39911.27,0
11630040,15:38:40,15:38:40,6510,87,,,,40005.92,0
11630040,15:39:11,15:39:11,7964,88,,,,40196.57,0
11630040,15:39:43,15:39:43,2712,89,,,,40363.86,0
11630040,15:40:16,15:40:16,2715,90,,,,40577.42,0
11630040,15:41:03,15:41:03,2716,91,,,,40844.6,0
11630040,15:41:41,15:41:41,2717,92,,,,41084.34,0
11630040,15:42:19,15:42:19,2718,93,,,,41310.48,0
11630040,15:43:28,15:43:28,603,94,,,,41728.87,0
11630040,15:46:00,15:46:00,9546,95,,1,,42688.65,
11630050,14:09:00,14:09:00,10697,1,,,1,0,
11630050,14:11:25,14:11:25,9767,2,,,,1199.92,0
11630050,14:12:16,14:12:16,9765,3,,,,1576.6,0
11630050,14:13:00,14:13:00,9763,4,,,,1887.12,0
11630050,14:13:54,14:13:54,10568,5,,,,2239.27,0
11630050,14:15:04,14:15:04,3276,6,,,,2752.71,0
11630050,14:16:03,14:16:03,3277,7,,,,3180.65,0
11630050,14:17:14,14:17:14,9625,8,,,,3704.56,0
11630050,14:19:37,14:19:37,8537,9,,,,4675.09,0
11630050,14:20:42,14:20:42,9023,10,,,,5064.8,0
11630050,14:23:00,14:23:00,6971,11,,,,5964.54,
11630050,14:24:49,14:24:49,8598,12,,,,6801.41,0
11630050,14:26:37,14:26:37,8250,13,,,,7547.59,0
11630050,14:27:44,14:27:44,3105,14,,,,7985.91,0
11630050,14:28:38,14:28:38,7834,15,,,,8264.8,0
11630050,14:29:19,14:29:19,9516,16,,,,8491.48,0
11630050,14:30:00,14:30:00,9518,17,,,,8792.63,
11630050,14:30:49,14:30:49,3024,18,,,,9468.96,0
11630050,14:31:03,14:31:03,3025,19,,,,9659.84,0
11630050,14:31:24,14:31:24,3026,20,,,,9938.55,0
11630050,14:31:56,14:31:56,3419,21,,,,10440.12,0
11630050,14:32:29,14:32:29,8078,22,,,,10891.65,0
11630050,14:34:59,14:34:59,7977,23,,,,12946.15,0
11630050,14:35:23,14:35:23,7978,24,,,,13275.97,0
11630050,14:35:33,14:35:33,7979,25,,,,13417.96,0
11630050,14:36:00,14:36:00,10269,26,,,,13751.87,
11630050,14:36:38,14:36:38,10267,27,,,,14116.28,0
11630050,14:37:08,14:37:08,10265,28,,,,14393.08,0
11630050,14:40:13,14:40:13,6226,29,,,,16015.79,0
11630050,14:40:45,14:40:45,6227,30,,,,16381,0
11630050,14:42:22,14:42:22,6228,31,,,,17230.46,0
11630050,14:49:04,14:49:04,5820,32,,,,20831.39,0
11630050,14:49:26,14:49:26,5821,33,,,,21057.94,0
11630050,14:50:00,14:50:00,8919,34,,,,21334.52,
11630050,14:50:49,14:50:49,8918,35,,,,21696.01,0
11630050,14:51:34,14:51:34,5825,36,,,,22045.53,0
11630050,14:52:20,14:52:20,5826,37,,,,22416.31,0
11630050,14:53:03,14:53:03,8055,38,,,,22747.58,0
11630050,14:53:32,14:53:32,8802,39,,,,22961.91,0
11630050,14:55:11,14:55:11,2767,40,,,,23318.09,0
11630050,14:55:45,14:55:45,2923,41,,,,23560.84,0
11630050,14:56:34,14:56:34,2791,42,,,,23889.67,0
11630050,14:57:04,14:57:04,2792,43,,,,24156.65,0
11630050,14:57:28,14:57:28,2793,44,,,,24338.43,0
11630050,14:57:50,14:57:50,2924,45,,,,24492.13,0
11630050,14:58:28,14:58:28,2925,46,,,,24866.85,0
11630050,15:00:00,15:00:00,1129,47,,,,25692.08,
11630050,15:02:17,15:02:17,9790,48,,,,26576.61,0
11630050,15:03:49,15:03:49,4593,49,,,,27070.12,0
11630050,15:05:25,15:05:25,2928,50,,,,27592.68,0
11630050,15:07:00,15:07:00,2691,51,,,,28061.28,
11630050,15:08:20,15:08:20,658,52,,,,28781.68,0
11630050,15:08:47,15:08:47,2692,53,,,,28968.06,0
11630050,15:09:18,15:09:18,2693,54,,,,29246.77,0
11630050,15:10:16,15:10:16,659,55,,,,29684.04,0
11630050,15:10:48,15:10:48,660,56,,,,29981.26,0
11630050,15:11:24,15:11:24,2694,57,,,,30308.89,0
11630050,15:11:47,15:11:47,2695,58,,,,30496.49,0
11630050,15:12:26,15:12:26,661,59,,,,30766.47,0
11630050,15:12:54,15:12:54,662,60,,,,30990.05,0
11630050,15:13:33,15:13:33,663,61,,,,31276.76,0
11630050,15:14:39,15:14:39,5144,62,,,,31653.6,0
11630050,15:15:32,15:15:32,6998,63,,,,32128.65,0
11630050,15:16:37,15:16:37,597,64,,,,32524.88,0
11630050,15:17:08,15:17:08,598,65,,,,32735.22,0
11630050,15:18:00,15:18:00,599,66,,,,33157.13,
11630050,15:19:37,15:19:37,664,67,,,,33720.28,0
11630050,15:20:41,15:20:41,665,68,,,,34119.55,0
11630050,15:21:19,15:21:19,666,69,,,,34321.74,0
11630050,15:22:42,15:22:42,667,70,,,,34675.98,0
11630050,15:23:28,15:23:28,668,71,,,,34895.94,0
11630050,15:24:30,15:24:30,669,72,,,,35230.55,0
11630050,15:25:00,15:25:00,9547,73,,,,35410.53,
11630050,15:26:33,15:26:33,2696,74,,,,35847.12,0
11630050,15:27:14,15:27:14,9539,75,,,,36110.23,0
11630050,15:27:49,15:27:49,2698,76,,,,36359.92,0
11630050,15:29:40,15:29:40,9545,77,,,,36947.29,0
11630050,15:31:06,15:31:06,8616,78,,,,37420.42,0
11630050,15:32:37,15:32:37,8617,79,,,,37917.25,0
11630050,15:33:58,15:33:58,7959,80,,,,38280.27,0
11630050,15:34:39,15:34:39,7960,81,,,,38487.28,0
11630050,15:36:00,15:36:00,7961,82,,,,38984.22,
11630050,15:36:17,15:36:17,7962,83,,,,39121.01,0
11630050,15:36:53,15:36:53,7963,84,,,,39435.72,0
11630050,15:37:38,15:37:38,2819,85,,,,39652.57,0
11630050,15:38:22,15:38:22,2820,86,,,,39911.27,0
11630050,15:38:40,15:38:40,6510,87,,,,40005.92,0
11630050,15:39:11,15:39:11,7964,88,,,,40196.57,0
11630050,15:39:43,15:39:43,2712,89,,,,40363.86,0
11630050,15:40:16,15:40:16,2715,90,,,,40577.42,0
11630050,15:41:03,15:41:03,2716,91,,,,40844.6,0
11630050,15:41:41,15:41:41,2717,92,,,,41084.34,0
11630050,15:42:19,15:42:19,2718,93,,,,41310.48,0
11630050,15:43:28,15:43:28,603,94,,,,41728.87,0
11630050,15:46:00,15:46:00,9546,95,,1,,42688.65,
11630060,14:09:00,14:09:00,10697,1,,,1,0,
11630060,14:11:25,14:11:25,9767,2,,,,1199.92,0
11630060,14:12:16,14:12:16,9765,3,,,,1576.6,0
11630060,14:13:00,14:13:00,9763,4,,,,1887.12,0
11630060,14:13:54,14:13:54,10568,5,,,,2239.27,0
11630060,14:15:04,14:15:04,3276,6,,,,2752.71,0
11630060,14:16:03,14:16:03,3277,7,,,,3180.65,0
11630060,14:17:14,14:17:14,9625,8,,,,3704.56,0
11630060,14:19:37,14:19:37,8537,9,,,,4675.09,0
11630060,14:20:42,14:20:42,9023,10,,,,5064.8,0
11630060,14:23:00,14:23:00,6971,11,,,,5964.54,
11630060,14:24:49,14:24:49,8598,12,,,,6801.41,0
11630060,14:26:37,14:26:37,8250,13,,,,7547.59,0
11630060,14:27:44,14:27:44,3105,14,,,,7985.91,0
11630060,14:28:38,14:28:38,7834,15,,,,8264.8,0
11630060,14:29:19,14:29:19,9516,16,,,,8491.48,0
11630060,14:30:00,14:30:00,9518,17,,,,8792.63,
11630060,14:30:49,14:30:49,3024,18,,,,9468.96,0
11630060,14:31:03,14:31:03,3025,19,,,,9659.84,0
11630060,14:31:24,14:31:24,3026,20,,,,9938.55,0
11630060,14:31:56,14:31:56,3419,21,,,,10440.12,0
11630060,14:32:29,14:32:29,8078,22,,,,10891.65,0
11630060,14:34:59,14:34:59,7977,23,,,,12946.15,0
11630060,14:35:23,14:35:23,7978,24,,,,13275.97,0
11630060,14:35:33,14:35:33,7979,25,,,,13417.96,0
11630060,14:36:00,14:36:00,10269,26,,,,13751.87,
11630060,14:36:38,14:36:38,10267,27,,,,14116.28,0
11630060,14:37:08,14:37:08,10265,28,,,,14393.08,0
11630060,14:40:13,14:40:13,6226,29,,,,16015.79,0
11630060,14:40:45,14:40:45,6227,30,,,,16381,0
11630060,14:42:22,14:42:22,6228,31,,,,17230.46,0
11630060,14:49:04,14:49:04,5820,32,,,,20831.39,0
11630060,14:49:26,14:49:26,5821,33,,,,21057.94,0
11630060,14:50:00,14:50:00,8919,34,,,,21334.52,
11630060,14:50:49,14:50:49,8918,35,,,,21696.01,0
11630060,14:51:34,14:51:34,5825,36,,,,22045.53,0
11630060,14:52:20,14:52:20,5826,37,,,,22416.31,0
11630060,14:53:03,14:53:03,8055,38,,,,22747.58,0
11630060,14:53:32,14:53:32,8802,39,,,,22961.91,0
11630060,14:55:11,14:55:11,2767,40,,,,23318.09,0
11630060,14:55:45,14:55:45,2923,41,,,,23560.84,0
11630060,14:56:34,14:56:34,2791,42,,,,23889.67,0
11630060,14:57:04,14:57:04,2792,43,,,,24156.65,0
11630060,14:57:28,14:57:28,2793,44,,,,24338.43,0
11630060,14:57:50,14:57:50,2924,45,,,,24492.13,0
11630060,14:58:28,14:58:28,2925,46,,,,24866.85,0
11630060,15:00:00,15:00:00,1129,47,,,,25692.08,
11630060,15:02:17,15:02:17,9790,48,,,,26576.61,0
11630060,15:03:49,15:03:49,4593,49,,,,27070.12,0
11630060,15:05:25,15:05:25,2928,50,,,,27592.68,0
11630060,15:07:00,15:07:00,2691,51,,,,28061.28,
11630060,15:08:20,15:08:20,658,52,,,,28781.68,0
11630060,15:08:47,15:08:47,2692,53,,,,28968.06,0
11630060,15:09:18,15:09:18,2693,54,,,,29246.77,0
11630060,15:10:16,15:10:16,659,55,,,,29684.04,0
11630060,15:10:48,15:10:48,660,56,,,,29981.26,0
11630060,15:11:24,15:11:24,2694,57,,,,30308.89,0
11630060,15:11:47,15:11:47,2695,58,,,,30496.49,0
11630060,15:12:26,15:12:26,661,59,,,,30766.47,0
11630060,15:12:54,15:12:54,662,60,,,,30990.05,0
11630060,15:13:33,15:13:33,663,61,,,,31276.76,0
11630060,15:14:39,15:14:39,5144,62,,,,31653.6,0
11630060,15:15:32,15:15:32,6998,63,,,,32128.65,0
11630060,15:16:37,15:16:37,597,64,,,,32524.88,0
11630060,15:17:08,15:17:08,598,65,,,,32735.22,0
11630060,15:18:00,15:18:00,599,66,,,,33157.13,
11630060,15:19:37,15:19:37,664,67,,,,33720.28,0
11630060,15:20:41,15:20:41,665,68,,,,34119.55,0
11630060,15:21:19,15:21:19,666,69,,,,34321.74,0
11630060,15:22:42,15:22:42,667,70,,,,34675.98,0
11630060,15:23:28,15:23:28,668,71,,,,34895.94,0
11630060,15:24:30,15:24:30,669,72,,,,35230.55,0
11630060,15:25:00,15:25:00,9547,73,,,,35410.53,
11630060,15:26:33,15:26:33,2696,74,,,,35847.12,0
11630060,15:27:14,15:27:14,9539,75,,,,36110.23,0
11630060,15:27:49,15:27:49,2698,76,,,,36359.92,0
11630060,15:29:40,15:29:40,9545,77,,,,36947.29,0
11630060,15:31:06,15:31:06,8616,78,,,,37420.42,0
11630060,15:32:37,15:32:37,8617,79,,,,37917.25,0
11630060,15:33:58,15:33:58,7959,80,,,,38280.27,0
11630060,15:34:39,15:34:39,7960,81,,,,38487.28,0
11630060,15:36:00,15:36:00,7961,82,,,,38984.22,
11630060,15:36:17,15:36:17,7962,83,,,,39121.01,0
11630060,15:36:53,15:36:53,7963,84,,,,39435.72,0
11630060,15:37:38,15:37:38,2819,85,,,,39652.57,0
11630060,15:38:22,15:38:22,2820,86,,,,39911.27,0
11630060,15:38:40,15:38:40,6510,87,,,,40005.92,0
11630060,15:39:11,15:39:11,7964,88,,,,40196.57,0
11630060,15:39:43,15:39:43,2712,89,,,,40363.86,0
11630060,15:40:16,15:40:16,2715,90,,,,40577.42,0
11630060,15:41:03,15:41:03,2716,91,,,,40844.6,0
11630060,15:41:41,15:41:41,2717,92,,,,41084.34,0
11630060,15:42:19,15:42:19,2718,93,,,,41310.48,0
11630060,15:43:28,15:43:28,603,94,,,,41728.87,0
11630060,15:46:00,15:46:00,9546,95,,1,,42688.65,
11630090,14:09:00,14:09:00,10697,1,,,1,0,
11630090,14:11:25,14:11:25,9767,2,,,,1199.92,0
11630090,14:12:16,14:12:16,9765,3,,,,1576.6,0
11630090,14:13:00,14:13:00,9763,4,,,,1887.12,0
11630090,14:13:54,14:13:54,10568,5,,,,2239.27,0
11630090,14:15:04,14:15:04,3276,6,,,,2752.71,0
11630090,14:16:03,14:16:03,3277,7,,,,3180.65,0
11630090,14:17:14,14:17:14,9625,8,,,,3704.56,0
11630090,14:19:37,14:19:37,8537,9,,,,4675.09,0
11630090,14:20:42,14:20:42,9023,10,,,,5064.8,0
11630090,14:23:00,14:23:00,6971,11,,,,5964.54,
11630090,14:24:49,14:24:49,8598,12,,,,6801.41,0
11630090,14:26:37,14:26:37,8250,13,,,,7547.59,0
11630090,14:27:44,14:27:44,3105,14,,,,7985.91,0
11630090,14:28:38,14:28:38,7834,15,,,,8264.8,0
11630090,14:29:19,14:29:19,9516,16,,,,8491.48,0
11630090,14:30:00,14:30:00,9518,17,,,,8792.63,
11630090,14:30:49,14:30:49,3024,18,,,,9468.96,0
11630090,14:31:03,14:31:03,3025,19,,,,9659.84,0
11630090,14:31:24,14:31:24,3026,20,,,,9938.55,0
11630090,14:31:56,14:31:56,3419,21,,,,10440.12,0
11630090,14:32:29,14:32:29,8078,22,,,,10891.65,0
11630090,14:34:59,14:34:59,7977,23,,,,12946.15,0
11630090,14:35:23,14:35:23,7978,24,,,,13275.97,0
11630090,14:35:33,14:35:33,7979,25,,,,13417.96,0
11630090,14:36:00,14:36:00,10269,26,,,,13751.87,
11630090,14:36:38,14:36:38,10267,27,,,,14116.28,0
11630090,14:37:08,14:37:08,10265,28,,,,14393.08,0
11630090,14:40:13,14:40:13,6226,29,,,,16015.79,0
11630090,14:40:45,14:40:45,6227,30,,,,16381,0
11630090,14:42:22,14:42:22,6228,31,,,,17230.46,0
11630090,14:49:04,14:49:04,5820,32,,,,20831.39,0
11630090,14:49:26,14:49:26,5821,33,,,,21057.94,0
11630090,14:50:00,14:50:00,8919,34,,,,21334.52,
11630090,14:50:49,14:50:49,8918,35,,,,21696.01,0
11630090,14:51:34,14:51:34,5825,36,,,,22045.53,0
11630090,14:52:20,14:52:20,5826,37,,,,22416.31,0
11630090,14:53:03,14:53:03,8055,38,,,,22747.58,0
11630090,14:53:32,14:53:32,8802,39,,,,22961.91,0
11630090,14:55:11,14:55:11,2767,40,,,,23318.09,0
11630090,14:55:45,14:55:45,2923,41,,,,23560.84,0
11630090,14:56:34,14:56:34,2791,42,,,,23889.67,0
11630090,14:57:04,14:57:04,2792,43,,,,24156.65,0
11630090,14:57:28,14:57:28,2793,44,,,,24338.43,0
11630090,14:57:50,14:57:50,2924,45,,,,24492.13,0
11630090,14:58:28,14:58:28,2925,46,,,,24866.85,0
11630090,15:00:00,15:00:00,1129,47,,,,25692.08,
11630090,15:02:17,15:02:17,9790,48,,,,26576.61,0
11630090,15:03:49,15:03:49,4593,49,,,,27070.12,0
11630090,15:05:25,15:05:25,2928,50,,,,27592.68,0
11630090,15:07:00,15:07:00,2691,51,,,,28061.28,
11630090,15:08:20,15:08:20,658,52,,,,28781.68,0
11630090,15:08:47,15:08:47,2692,53,,,,28968.06,0
11630090,15:09:18,15:09:18,2693,54,,,,29246.77,0
11630090,15:10:16,15:10:16,659,55,,,,29684.04,0
11630090,15:10:48,15:10:48,660,56,,,,29981.26,0
11630090,15:11:24,15:11:24,2694,57,,,,30308.89,0
11630090,15:11:47,15:11:47,2695,58,,,,30496.49,0
11630090,15:12:26,15:12:26,661,59,,,,30766.47,0
11630090,15:12:54,15:12:54,662,60,,,,30990.05,0
11630090,15:13:33,15:13:33,663,61,,,,31276.76,0
11630090,15:14:39,15:14:39,5144,62,,,,31653.6,0
11630090,15:15:32,15:15:32,6998,63,,,,32128.65,0
11630090,15:16:37,15:16:37,597,64,,,,32524.88,0
11630090,15:17:08,15:17:08,598,65,,,,32735.22,0
11630090,15:18:00,15:18:00,599,66,,,,33157.13,
11630090,15:19:37,15:19:37,664,67,,,,33720.28,0
11630090,15:20:41,15:20:41,665,68,,,,34119.55,0
11630090,15:21:19,15:21:19,666,69,,,,34321.74,0
11630090,15:22:42,15:22:42,667,70,,,,34675.98,0
11630090,15:23:28,15:23:28,668,71,,,,34895.94,0
11630090,15:24:30,15:24:30,669,72,,,,35230.55,0
11630090,15:25:00,15:25:00,9547,73,,,,35410.53,
11630090,15:26:33,15:26:33,2696,74,,,,35847.12,0
11630090,15:27:14,15:27:14,9539,75,,,,36110.23,0
11630090,15:27:49,15:27:49,2698,76,,,,36359.92,0
11630090,15:29:40,15:29:40,9545,77,,,,36947.29,0
11630090,15:31:06,15:31:06,8616,78,,,,37420.42,0
11630090,15:32:37,15:32:37,8617,79,,,,37917.25,0
11630090,15:33:58,15:33:58,7959,80,,,,38280.27,0
11630090,15:34:39,15:34:39,7960,81,,,,38487.28,0
11630090,15:36:00,15:36:00,7961,82,,,,38984.22,
11630090,15:36:17,15:36:17,7962,83,,,,39121.01,0
11630090,15:36:53,15:36:53,7963,84,,,,39435.72,0
11630090,15:37:38,15:37:38,2819,85,,,,39652.57,0
11630090,15:38:22,15:38:22,2820,86,,,,39911.27,0
11630090,15:38:40,15:38:40,6510,87,,,,40005.92,0
11630090,15:39:11,15:39:11,7964,88,,,,40196.57,0
11630090,15:39:43,15:39:43,2712,89,,,,40363.86,0
11630090,15:40:16,15:40:16,2715,90,,,,40577.42,0
11630090,15:41:03,15:41:03,2716,91,,,,40844.6,0
11630090,15:41:41,15:41:41,2717,92,,,,41084.34,0
11630090,15:42:19,15:42:19,2718,93,,,,41310.48,0
11630090,15:43:28,15:43:28,603,94,,,,41728.87,0
11630090,15:46:00,15:46:00,9546,95,,1,,42688.65,
11630100,14:09:00,14:09:00,10697,1,,,1,0,
11630100,14:11:25,14:11:25,9767,2,,,,1199.92,0
11630100,14:12:16,14:12:16,9765,3,,,,1576.6,0
11630100,14:13:00,14:13:00,9763,4,,,,1887.12,0
11630100,14:13:54,14:13:54,10568,5,,,,2239.27,0
11630100,14:15:04,14:15:04,3276,6,,,,2752.71,0
11630100,14:16:03,14:16:03,3277,7,,,,3180.65,0
11630100,14:17:14,14:17:14,9625,8,,,,3704.56,0
11630100,14:19:37,14:19:37,8537,9,,,,4675.09,0
11630100,14:20:42,14:20:42,9023,10,,,,5064.8,0
11630100,14:23:00,14:23:00,6971,11,,,,5964.54,
11630100,14:24:49,14:24:49,8598,12,,,,6801.41,0
11630100,14:26:37,14:26:37,8250,13,,,,7547.59,0
11630100,14:27:44,14:27:44,3105,14,,,,7985.91,0
11630100,14:28:38,14:28:38,7834,15,,,,8264.8,0
11630100,14:29:19,14:29:19,9516,16,,,,8491.48,0
11630100,14:30:00,14:30:00,9518,17,,,,8792.63,
11630100,14:30:49,14:30:49,3024,18,,,,9468.96,0
11630100,14:31:03,14:31:03,3025,19,,,,9659.84,0
11630100,14:31:24,14:31:24,3026,20,,,,9938.55,0
11630100,14:31:56,14:31:56,3419,21,,,,10440.12,0
11630100,14:32:29,14:32:29,8078,22,,,,10891.65,0
11630100,14:34:59,14:34:59,7977,23,,,,12946.15,0
11630100,14:35:23,14:35:23,7978,24,,,,13275.97,0
11630100,14:35:33,14:35:33,7979,25,,,,13417.96,0
11630100,14:36:00,14:36:00,10269,26,,,,13751.87,
11630100,14:36:38,14:36:38,10267,27,,,,14116.28,0
11630100,14:37:08,14:37:08,10265,28,,,,14393.08,0
11630100,14:40:13,14:40:13,6226,29,,,,16015.79,0
11630100,14:40:45,14:40:45,6227,30,,,,16381,0
11630100,14:42:22,14:42:22,6228,31,,,,17230.46,0
11630100,14:49:04,14:49:04,5820,32,,,,20831.39,0
11630100,14:49:26,14:49:26,5821,33,,,,21057.94,0
11630100,14:50:00,14:50:00,8919,34,,,,21334.52,
11630100,14:50:49,14:50:49,8918,35,,,,21696.01,0
11630100,14:51:34,14:51:34,5825,36,,,,22045.53,0
11630100,14:52:20,14:52:20,5826,37,,,,22416.31,0
11630100,14:53:03,14:53:03,8055,38,,,,22747.58,0
11630100,14:53:32,14:53:32,8802,39,,,,22961.91,0
11630100,14:55:11,14:55:11,2767,40,,,,23318.09,0
11630100,14:55:45,14:55:45,2923,41,,,,23560.84,0
11630100,14:56:34,14:56:34,2791,42,,,,23889.67,0
11630100,14:57:04,14:57:04,2792,43,,,,24156.65,0
11630100,14:57:28,14:57:28,2793,44,,,,24338.43,0
11630100,14:57:50,14:57:50,2924,45,,,,24492.13,0
11630100,14:58:28,14:58:28,2925,46,,,,24866.85,0
11630100,15:00:00,15:00:00,1129,47,,,,25692.08,
11630100,15:02:17,15:02:17,9790,48,,,,26576.61,0
11630100,15:03:49,15:03:49,4593,49,,,,27070.12,0
11630100,15:05:25,15:05:25,2928,50,,,,27592.68,0
11630100,15:07:00,15:07:00,2691,51,,,,28061.28,
11630100,15:08:20,15:08:20,658,52,,,,28781.68,0
11630100,15:08:47,15:08:47,2692,53,,,,28968.06,0
11630100,15:09:18,15:09:18,2693,54,,,,29246.77,0
11630100,15:10:16,15:10:16,659,55,,,,29684.04,0
11630100,15:10:48,15:10:48,660,56,,,,29981.26,0
11630100,15:11:24,15:11:24,2694,57,,,,30308.89,0
11630100,15:11:47,15:11:47,2695,58,,,,30496.49,0
11630100,15:12:26,15:12:26,661,59,,,,30766.47,0
11630100,15:12:54,15:12:54,662,60,,,,30990.05,0
11630100,15:13:33,15:13:33,663,61,,,,31276.76,0
11630100,15:14:39,15:14:39,5144,62,,,,31653.6,0
11630100,15:15:32,15:15:32,6998,63,,,,32128.65,0
11630100,15:16:37,15:16:37,597,64,,,,32524.88,0
11630100,15:17:08,15:17:08,598,65,,,,32735.22,0
11630100,15:18:00,15:18:00,599,66,,,,33157.13,
11630100,15:19:37,15:19:37,664,67,,,,33720.28,0
11630100,15:20:41,15:20:41,665,68,,,,34119.55,0
11630100,15:21:19,15:21:19,666,69,,,,34321.74,0
11630100,15:22:42,15:22:42,667,70,,,,34675.98,0
11630100,15:23:28,15:23:28,668,71,,,,34895.94,0
11630100,15:24:30,15:24:30,669,72,,,,35230.55,0
11630100,15:25:00,15:25:00,9547,73,,,,35410.53,
11630100,15:26:33,15:26:33,2696,74,,,,35847.12,0
11630100,15:27:14,15:27:14,9539,75,,,,36110.23,0
11630100,15:27:49,15:27:49,2698,76,,,,36359.92,0
11630100,15:29:40,15:29:40,9545,77,,,,36947.29,0
11630100,15:31:06,15:31:06,8616,78,,,,37420.42,0
11630100,15:32:37,15:32:37,8617,79,,,,37917.25,0
11630100,15:33:58,15:33:58,7959,80,,,,38280.27,0
11630100,15:34:39,15:34:39,7960,81,,,,38487.28,0
11630100,15:36:00,15:36:00,7961,82,,,,38984.22,
11630100,15:36:17,15:36:17,7962,83,,,,39121.01,0
11630100,15:36:53,15:36:53,7963,84,,,,39435.72,0
11630100,15:37:38,15:37:38,2819,85,,,,39652.57,0
11630100,15:38:22,15:38:22,2820,86,,,,39911.27,0
11630100,15:38:40,15:38:40,6510,87,,,,40005.92,0
11630100,15:39:11,15:39:11,7964,88,,,,40196.57,0
11630100,15:39:43,15:39:43,2712,89,,,,40363.86,0
11630100,15:40:16,15:40:16,2715,90,,,,40577.42,0
11630100,15:41:03,15:41:03,2716,91,,,,40844.6,0
11630100,15:41:41,15:41:41,2717,92,,,,41084.34,0
11630100,15:42:19,15:42:19,2718,93,,,,41310.48,0
11630100,15:43:28,15:43:28,603,94,,,,41728.87,0
11630100,15:46:00,15:46:00,9546,95,,1,,42688.65,
11630110,14:09:00,14:09:00,10697,1,,,1,0,
11630110,14:11:25,14:11:25,9767,2,,,,1199.92,0
11630110,14:12:16,14:12:16,9765,3,,,,1576.6,0
11630110,14:13:00,14:13:00,9763,4,,,,1887.12,0
11630110,14:13:54,14:13:54,10568,5,,,,2239.27,0
11630110,14:15:04,14:15:04,3276,6,,,,2752.71,0
11630110,14:16:03,14:16:03,3277,7,,,,3180.65,0
11630110,14:17:14,14:17:14,9625,8,,,,3704.56,0
11630110,14:19:37,14:19:37,8537,9,,,,4675.09,0
11630110,14:20:42,14:20:42,9023,10,,,,5064.8,0
11630110,14:23:00,14:23:00,6971,11,,,,5964.54,
11630110,14:24:49,14:24:49,8598,12,,,,6801.41,0
11630110,14:26:37,14:26:37,8250,13,,,,7547.59,0
11630110,14:27:44,14:27:44,3105,14,,,,7985.91,0
11630110,14:28:38,14:28:38,7834,15,,,,8264.8,0
11630110,14:29:19,14:29:19,9516,16,,,,8491.48,0
11630110,14:30:00,14:30:00,9518,17,,,,8792.63,
11630110,14:30:49,14:30:49,3024,18,,,,9468.96,0
11630110,14:31:03,14:31:03,3025,19,,,,9659.84,0
11630110,14:31:24,14:31:24,3026,20,,,,9938.55,0
11630110,14:31:56,14:31:56,3419,21,,,,10440.12,0
11630110,14:32:29,14:32:29,8078,22,,,,10891.65,0
11630110,14:34:59,14:34:59,7977,23,,,,12946.15,0
11630110,14:35:23,14:35:23,7978,24,,,,13275.97,0
11630110,14:35:33,14:35:33,7979,25,,,,13417.96,0
11630110,14:36:00,14:36:00,10269,26,,,,13751.87,
11630110,14:36:38,14:36:38,10267,27,,,,14116.28,0
11630110,14:37:08,14:37:08,10265,28,,,,14393.08,0
11630110,14:40:13,14:40:13,6226,29,,,,16015.79,0
11630110,14:40:45,14:40:45,6227,30,,,,16381,0
11630110,14:42:22,14:42:22,6228,31,,,,17230.46,0
11630110,14:49:04,14:49:04,5820,32,,,,20831.39,0
11630110,14:49:26,14:49:26,5821,33,,,,21057.94,0
11630110,14:50:00,14:50:00,8919,34,,,,21334.52,
11630110,14:50:49,14:50:49,8918,35,,,,21696.01,0
11630110,14:51:34,14:51:34,5825,36,,,,22045.53,0
11630110,14:52:20,14:52:20,5826,37,,,,22416.31,0
11630110,14:53:03,14:53:03,8055,38,,,,22747.58,0
11630110,14:53:32,14:53:32,8802,39,,,,22961.91,0
11630110,14:55:11,14:55:11,2767,40,,,,23318.09,0
11630110,14:55:45,14:55:45,2923,41,,,,23560.84,0
11630110,14:56:34,14:56:34,2791,42,,,,23889.67,0
11630110,14:57:04,14:57:04,2792,43,,,,24156.65,0
11630110,14:57:28,14:57:28,2793,44,,,,24338.43,0
11630110,14:57:50,14:57:50,2924,45,,,,24492.13,0
11630110,14:58:28,14:58:28,2925,46,,,,24866.85,0
11630110,15:00:00,15:00:00,1129,47,,,,25692.08,
11630110,15:02:17,15:02:17,9790,48,,,,26576.61,0
11630110,15:03:49,15:03:49,4593,49,,,,27070.12,0
11630110,15:05:25,15:05:25,2928,50,,,,27592.68,0
11630110,15:07:00,15:07:00,2691,51,,,,28061.28,
11630110,15:08:20,15:08:20,658,52,,,,28781.68,0
11630110,15:08:47,15:08:47,2692,53,,,,28968.06,0
11630110,15:09:18,15:09:18,2693,54,,,,29246.77,0
11630110,15:10:16,15:10:16,659,55,,,,29684.04,0
11630110,15:10:48,15:10:48,660,56,,,,29981.26,0
11630110,15:11:24,15:11:24,2694,57,,,,30308.89,0
11630110,15:11:47,15:11:47,2695,58,,,,30496.49,0
11630110,15:12:26,15:12:26,661,59,,,,30766.47,0
11630110,15:12:54,15:12:54,662,60,,,,30990.05,0
11630110,15:13:33,15:13:33,663,61,,,,31276.76,0
11630110,15:14:39,15:14:39,5144,62,,,,31653.6,0
11630110,15:15:32,15:15:32,6998,63,,,,32128.65,0
11630110,15:16:37,15:16:37,597,64,,,,32524.88,0
11630110,15:17:08,15:17:08,598,65,,,,32735.22,0
11630110,15:18:00,15:18:00,599,66,,,,33157.13,
11630110,15:19:37,15:19:37,664,67,,,,33720.28,0
11630110,15:20:41,15:20:41,665,68,,,,34119.55,0
11630110,15:21:19,15:21:19,666,69,,,,34321.74,0
11630110,15:22:42,15:22:42,667,70,,,,34675.98,0
11630110,15:23:28,15:23:28,668,71,,,,34895.94,0
11630110,15:24:30,15:24:30,669,72,,,,35230.55,0
11630110,15:25:00,15:25:00,9547,73,,,,35410.53,
11630110,15:26:33,15:26:33,2696,74,,,,35847.12,0
11630110,15:27:14,15:27:14,9539,75,,,,36110.23,0
11630110,15:27:49,15:27:49,2698,76,,,,36359.92,0
11630110,15:29:40,15:29:40,9545,77,,,,36947.29,0
11630110,15:31:06,15:31:06,8616,78,,,,37420.42,0
11630110,15:32:37,15:32:37,8617,79,,,,37917.25,0
11630110,15:33:58,15:33:58,7959,80,,,,38280.27,0
11630110,15:34:39,15:34:39,7960,81,,,,38487.28,0
11630110,15:36:00,15:36:00,7961,82,,,,38984.22,
11630110,15:36:17,15:36:17,7962,83,,,,39121.01,0
11630110,15:36:53,15:36:53,7963,84,,,,39435.72,0
11630110,15:37:38,15:37:38,2819,85,,,,39652.57,0
11630110,15:38:22,15:38:22,2820,86,,,,39911.27,0
11630110,15:38:40,15:38:40,6510,87,,,,40005.92,0
11630110,15:39:11,15:39:11,7964,88,,,,40196.57,0
11630110,15:39:43,15:39:43,2712,89,,,,40363.86,0
11630110,15:40:16,15:40:16,2715,90,,,,40577.42,0
11630110,15:41:03,15:41:03,2716,91,,,,40844.6,0
11630110,15:41:41,15:41:41,2717,92,,,,41084.34,0
11630110,15:42:19,15:42:19,2718,93,,,,41310.48,0
11630110,15:43:28,15:43:28,603,94,,,,41728.87,0
11630110,15:46:00,15:46:00,9546,95,,1,,42688.65,
12881140,17:14:00,17:14:00,10697,1,,,1,0,
12881140,17:15:43,17:15:43,9767,2,,,,1199.92,0
12881140,17:16:20,17:16:20,9765,3,,,,1576.6,0
12881140,17:16:51,17:16:51,9763,4,,,,1887.12,0
12881140,17:17:30,17:17:30,10568,5,,,,2239.27,0
12881140,17:18:20,17:18:20,3276,6,,,,2752.71,0
12881140,17:19:02,17:19:02,3277,7,,,,3180.65,0
12881140,17:19:53,17:19:53,9625,8,,,,3704.56,0
12881140,17:21:35,17:21:35,8537,9,,,,4675.09,0
12881140,17:22:21,17:22:21,9023,10,,,,5064.8,0
12881140,17:24:00,17:24:00,6971,11,,,,5964.54,
12881140,17:26:36,17:26:36,8598,12,,,,6801.41,0
12881140,17:29:10,17:29:10,8250,13,,,,7547.59,0
12881140,17:30:46,17:30:46,3105,14,,,,7985.91,0
12881140,17:32:03,17:32:03,7834,15,,,,8264.8,0
12881140,17:33:01,17:33:01,9516,16,,,,8491.48,0
12881140,17:34:00,17:34:00,9518,17,,,,8792.63,
12881140,17:35:22,17:35:22,3024,18,,,,9468.96,0
12881140,17:35:45,17:35:45,3025,19,,,,9659.84,0
12881140,17:36:20,17:36:20,3026,20,,,,9938.55,0
12881140,17:37:14,17:37:14,3419,21,,,,10440.12,0
12881140,17:38:08,17:38:08,8078,22,,,,10891.65,0
12881140,17:42:19,17:42:19,7977,23,,,,12946.15,0
12881140,17:42:59,17:42:59,7978,24,,,,13275.97,0
12881140,17:43:15,17:43:15,7979,25,,,,13417.96,0
12881140,17:44:00,17:44:00,10269,26,,,,13751.87,
12881140,17:44:27,17:44:27,10267,27,,,,14116.28,0
12881140,17:44:48,17:44:48,10265,28,,,,14393.08,0
12881140,17:47:01,17:47:01,6226,29,,,,16015.79,0
12881140,17:47:24,17:47:24,6227,30,,,,16381,0
12881140,17:48:33,17:48:33,6228,31,,,,17230.46,0
12881140,17:53:20,17:53:20,5820,32,,,,20831.39,0
12881140,17:53:36,17:53:36,5821,33,,,,21057.94,0
12881140,17:54:00,17:54:00,8919,34,,,,21334.52,
12881140,17:54:34,17:54:34,8918,35,,,,21696.01,0
12881140,17:55:06,17:55:06,5825,36,,,,22045.53,0
12881140,17:55:38,17:55:38,5826,37,,,,22416.31,0
12881140,17:56:08,17:56:08,8055,38,,,,22747.58,0
12881140,17:56:28,17:56:28,8802,39,,,,22961.91,0
12881140,17:57:38,17:57:38,2767,40,,,,23318.09,0
12881140,17:58:01,17:58:01,2923,41,,,,23560.84,0
12881140,17:58:35,17:58:35,2791,42,,,,23889.67,0
12881140,17:58:56,17:58:56,2792,43,,,,24156.65,0
12881140,17:59:13,17:59:13,2793,44,,,,24338.43,0
12881140,17:59:29,17:59:29,2924,45,,,,24492.13,0
12881140,17:59:55,17:59:55,2925,46,,,,24866.85,0
12881140,18:01:00,18:01:00,1129,47,,,,25692.08,
12881140,18:02:38,18:02:38,9790,48,,,,26576.61,0
12881140,18:03:43,18:03:43,4593,49,,,,27070.12,0
12881140,18:04:52,18:04:52,2928,50,,,,27592.68,0
12881140,18:06:00,18:06:00,2691,51,,,,28061.28,
12881140,18:06:58,18:06:58,658,52,,,,28781.68,0
12881140,18:07:18,18:07:18,2692,53,,,,28968.06,0
12881140,18:07:40,18:07:40,2693,54,,,,29246.77,0
12881140,18:08:22,18:08:22,659,55,,,,29684.04,0
12881140,18:08:46,18:08:46,660,56,,,,29981.26,0
12881140,18:09:12,18:09:12,2694,57,,,,30308.89,0
12881140,18:09:29,18:09:29,2695,58,,,,30496.49,0
12881140,18:09:57,18:09:57,661,59,,,,30766.47,0
12881140,18:10:18,18:10:18,662,60,,,,30990.05,0
12881140,18:10:46,18:10:46,663,61,,,,31276.76,0
12881140,18:11:33,18:11:33,5144,62,,,,31653.6,0
12881140,18:12:12,18:12:12,6998,63,,,,32128.65,0
12881140,18:13:00,18:13:00,597,64,,,,32524.88,0
12881140,18:13:22,18:13:22,598,65,,,,32735.22,0
12881140,18:14:00,18:14:00,599,66,,,,33157.13,
12881140,18:15:09,18:15:09,664,67,,,,33720.28,0
12881140,18:15:55,18:15:55,665,68,,,,34119.55,0
12881140,18:16:22,18:16:22,666,69,,,,34321.74,0
12881140,18:17:21,18:17:21,667,70,,,,34675.98,0
12881140,18:17:54,18:17:54,668,71,,,,34895.94,0
12881140,18:18:38,18:18:38,669,72,,,,35230.55,0
12881140,18:19:00,18:19:00,9547,73,,,,35410.53,
12881140,18:19:59,18:19:59,2696,74,,,,35847.12,0
12881140,18:20:25,18:20:25,9539,75,,,,36110.23,0
12881140,18:20:47,18:20:47,2698,76,,,,36359.92,0
12881140,18:21:58,18:21:58,9545,77,,,,36947.29,0
12881140,18:22:53,18:22:53,8616,78,,,,37420.42,0
12881140,18:23:51,18:23:51,8617,79,,,,37917.25,0
12881140,18:24:42,18:24:42,7959,80,,,,38280.27,0
12881140,18:25:08,18:25:08,7960,81,,,,38487.28,0
12881140,18:26:00,18:26:00,7961,82,,,,38984.22,
12881140,18:26:16,18:26:16,7962,83,,,,39121.01,0
12881140,18:26:48,18:26:48,7963,84,,,,39435.72,0
12881140,18:27:28,18:27:28,2819,85,,,,39652.57,0
12881140,18:28:08,18:28:08,2820,86,,,,39911.27,0
12881140,18:28:24,18:28:24,6510,87,,,,40005.92,0
12881140,18:28:52,18:28:52,7964,88,,,,40196.57,0
12881140,18:29:20,18:29:20,2712,89,,,,40363.86,0
12881140,18:29:50,18:29:50,2715,90,,,,40577.42,0
12881140,18:30:33,18:30:33,2716,91,,,,40844.6,0
12881140,18:31:07,18:31:07,2717,92,,,,41084.34,0
12881140,18:31:41,18:31:41,2718,93,,,,41310.48,0
12881140,18:32:43,18:32:43,603,94,,,,41728.87,0
12881140,18:35:00,18:35:00,9546,95,,1,,42688.65,
13006020,19:11:00,19:11:00,10697,1,,,1,0,
13006020,19:13:14,19:13:14,9767,2,,,,1199.92,0
13006020,19:14:02,19:14:02,9765,3,,,,1576.6,0
13006020,19:14:43,19:14:43,9763,4,,,,1887.12,0
13006020,19:15:33,19:15:33,10568,5,,,,2239.27,0
13006020,19:16:38,19:16:38,3276,6,,,,2752.71,0
13006020,19:17:33,19:17:33,3277,7,,,,3180.65,0
13006020,19:18:39,19:18:39,9625,8,,,,3704.56,0
13006020,19:20:52,19:20:52,8537,9,,,,4675.09,0
13006020,19:21:52,19:21:52,9023,10,,,,5064.8,0
13006020,19:24:00,19:24:00,6971,11,,,,5964.54,
13006020,19:25:49,19:25:49,8598,12,,,,6801.41,0
13006020,19:27:37,19:27:37,8250,13,,,,7547.59,0
13006020,19:28:44,19:28:44,3105,14,,,,7985.91,0
13006020,19:29:38,19:29:38,7834,15,,,,8264.8,0
13006020,19:30:19,19:30:19,9516,16,,,,8491.48,0
13006020,19:31:00,19:31:00,9518,17,,,,8792.63,
13006020,19:31:49,19:31:49,3024,18,,,,9468.96,0
13006020,19:32:03,19:32:03,3025,19,,,,9659.84,0
13006020,19:32:24,19:32:24,3026,20,,,,9938.55,0
13006020,19:32:56,19:32:56,3419,21,,,,10440.12,0
13006020,19:33:29,19:33:29,8078,22,,,,10891.65,0
13006020,19:35:59,19:35:59,7977,23,,,,12946.15,0
13006020,19:36:23,19:36:23,7978,24,,,,13275.97,0
13006020,19:36:33,19:36:33,7979,25,,,,13417.96,0
13006020,19:37:00,19:37:00,10269,26,,,,13751.87,
13006020,19:37:36,19:37:36,10267,27,,,,14116.28,0
13006020,19:38:03,19:38:03,10265,28,,,,14393.08,0
13006020,19:40:55,19:40:55,6226,29,,,,16015.79,0
13006020,19:41:25,19:41:25,6227,30,,,,16381,0
13006020,19:42:55,19:42:55,6228,31,,,,17230.46,0
13006020,19:49:08,19:49:08,5820,32,,,,20831.39,0
13006020,19:49:28,19:49:28,5821,33,,,,21057.94,0
13006020,19:50:00,19:50:00,8919,34,,,,21334.52,
13006020,19:50:49,19:50:49,8918,35,,,,21696.01,0
13006020,19:51:34,19:51:34,5825,36,,,,22045.53,0
13006020,19:52:20,19:52:20,5826,37,,,,22416.31,0
13006020,19:53:03,19:53:03,8055,38,,,,22747.58,0
13006020,19:53:32,19:53:32,8802,39,,,,22961.91,0
13006020,19:55:11,19:55:11,2767,40,,,,23318.09,0
13006020,19:55:45,19:55:45,2923,41,,,,23560.84,0
13006020,19:56:34,19:56:34,2791,42,,,,23889.67,0
13006020,19:57:04,19:57:04,2792,43,,,,24156.65,0
13006020,19:57:28,19:57:28,2793,44,,,,24338.43,0
13006020,19:57:50,19:57:50,2924,45,,,,24492.13,0
13006020,19:58:28,19:58:28,2925,46,,,,24866.85,0
13006020,20:00:00,20:00:00,1129,47,,,,25692.08,
13006020,20:01:57,20:01:57,9790,48,,,,26576.61,0
13006020,20:03:16,20:03:16,4593,49,,,,27070.12,0
13006020,20:04:39,20:04:39,2928,50,,,,27592.68,0
13006020,20:06:00,20:06:00,2691,51,,,,28061.28,
13006020,20:07:13,20:07:13,658,52,,,,28781.68,0
13006020,20:07:37,20:07:37,2692,53,,,,28968.06,0
13006020,20:08:05,20:08:05,2693,54,,,,29246.77,0
13006020,20:08:58,20:08:58,659,55,,,,29684.04,0
13006020,20:09:28,20:09:28,660,56,,,,29981.26,0
13006020,20:10:00,20:10:00,2694,57,,,,30308.89,0
13006020,20:10:21,20:10:21,2695,58,,,,30496.49,0
13006020,20:10:57,20:10:57,661,59,,,,30766.47,0
13006020,20:11:22,20:11:22,662,60,,,,30990.05,0
13006020,20:11:58,20:11:58,663,61,,,,31276.76,0
13006020,20:12:57,20:12:57,5144,62,,,,31653.6,0
13006020,20:13:45,20:13:45,6998,63,,,,32128.65,0
13006020,20:14:45,20:14:45,597,64,,,,32524.88,0
13006020,20:15:13,20:15:13,598,65,,,,32735.22,0
13006020,20:16:00,20:16:00,599,66,,,,33157.13,
13006020,20:17:23,20:17:23,664,67,,,,33720.28,0
13006020,20:18:18,20:18:18,665,68,,,,34119.55,0
13006020,20:18:50,20:18:50,666,69,,,,34321.74,0
13006020,20:20:01,20:20:01,667,70,,,,34675.98,0
13006020,20:20:41,20:20:41,668,71,,,,34895.94,0
13006020,20:21:34,20:21:34,669,72,,,,35230.55,0
13006020,20:22:00,20:22:00,9547,73,,,,35410.53,
13006020,20:23:42,20:23:42,2696,74,,,,35847.12,0
13006020,20:24:26,20:24:26,9539,75,,,,36110.23,0
13006020,20:25:04,20:25:04,2698,76,,,,36359.92,0
13006020,20:27:06,20:27:06,9545,77,,,,36947.29,0
13006020,20:28:40,20:28:40,8616,78,,,,37420.42,0
13006020,20:30:19,20:30:19,8617,79,,,,37917.25,0
13006020,20:31:47,20:31:47,7959,80,,,,38280.27,0
13006020,20:32:31,20:32:31,7960,81,,,,38487.28,0
13006020,20:34:00,20:34:00,7961,82,,,,38984.22,
13006020,20:34:16,20:34:16,7962,83,,,,39121.01,0
13006020,20:34:48,20:34:48,7963,84,,,,39435.72,0
13006020,20:35:28,20:35:28,2819,85,,,,39652.57,0
13006020,20:36:08,20:36:08,2820,86,,,,39911.27,0
13006020,20:36:24,20:36:24,6510,87,,,,40005.92,0
13006020,20:36:52,20:36:52,7964,88,,,,40196.57,0
13006020,20:37:20,20:37:20,2712,89,,,,40363.86,0
13006020,20:37:50,20:37:50,2715,90,,,,40577.42,0
13006020,20:38:33,20:38:33,2716,91,,,,40844.6,0
13006020,20:39:07,20:39:07,2717,92,,,,41084.34,0
13006020,20:39:41,20:39:41,2718,93,,,,41310.48,0
13006020,20:40:43,20:40:43,603,94,,,,41728.87,0
13006020,20:43:00,20:43:00,9546,95,,1,,42688.65,
13006030,19:11:00,19:11:00,10697,1,,,1,0,
13006030,19:13:14,19:13:14,9767,2,,,,1199.92,0
13006030,19:14:02,19:14:02,9765,3,,,,1576.6,0
13006030,19:14:43,19:14:43,9763,4,,,,1887.12,0
13006030,19:15:33,19:15:33,10568,5,,,,2239.27,0
13006030,19:16:38,19:16:38,3276,6,,,,2752.71,0
13006030,19:17:33,19:17:33,3277,7,,,,3180.65,0
13006030,19:18:39,19:18:39,9625,8,,,,3704.56,0
13006030,19:20:52,19:20:52,8537,9,,,,4675.09,0
13006030,19:21:52,19:21:52,9023,10,,,,5064.8,0
13006030,19:24:00,19:24:00,6971,11,,,,5964.54,
13006030,19:25:49,19:25:49,8598,12,,,,6801.41,0
13006030,19:27:37,19:27:37,8250,13,,,,7547.59,0
13006030,19:28:44,19:28:44,3105,14,,,,7985.91,0
13006030,19:29:38,19:29:38,7834,15,,,,8264.8,0
13006030,19:30:19,19:30:19,9516,16,,,,8491.48,0
13006030,19:31:00,19:31:00,9518,17,,,,8792.63,
13006030,19:31:49,19:31:49,3024,18,,,,9468.96,0
13006030,19:32:03,19:32:03,3025,19,,,,9659.84,0
13006030,19:32:24,19:32:24,3026,20,,,,9938.55,0
13006030,19:32:56,19:32:56,3419,21,,,,10440.12,0
13006030,19:33:29,19:33:29,8078,22,,,,10891.65,0
13006030,19:35:59,19:35:59,7977,23,,,,12946.15,0
13006030,19:36:23,19:36:23,7978,24,,,,13275.97,0
13006030,19:36:33,19:36:33,7979,25,,,,13417.96,0
13006030,19:37:00,19:37:00,10269,26,,,,13751.87,
13006030,19:37:36,19:37:36,10267,27,,,,14116.28,0
13006030,19:38:03,19:38:03,10265,28,,,,14393.08,0
13006030,19:40:55,19:40:55,6226,29,,,,16015.79,0
13006030,19:41:25,19:41:25,6227,30,,,,16381,0
13006030,19:42:55,19:42:55,6228,31,,,,17230.46,0
13006030,19:49:08,19:49:08,5820,32,,,,20831.39,0
13006030,19:49:28,19:49:28,5821,33,,,,21057.94,0
13006030,19:50:00,19:50:00,8919,34,,,,21334.52,
13006030,19:50:49,19:50:49,8918,35,,,,21696.01,0
13006030,19:51:34,19:51:34,5825,36,,,,22045.53,0
13006030,19:52:20,19:52:20,5826,37,,,,22416.31,0
13006030,19:53:03,19:53:03,8055,38,,,,22747.58,0
13006030,19:53:32,19:53:32,8802,39,,,,22961.91,0
13006030,19:55:11,19:55:11,2767,40,,,,23318.09,0
13006030,19:55:45,19:55:45,2923,41,,,,23560.84,0
13006030,19:56:34,19:56:34,2791,42,,,,23889.67,0
13006030,19:57:04,19:57:04,2792,43,,,,24156.65,0
13006030,19:57:28,19:57:28,2793,44,,,,24338.43,0
13006030,19:57:50,19:57:50,2924,45,,,,24492.13,0
13006030,19:58:28,19:58:28,2925,46,,,,24866.85,0
13006030,20:00:00,20:00:00,1129,47,,,,25692.08,
13006030,20:01:57,20:01:57,9790,48,,,,26576.61,0
13006030,20:03:16,20:03:16,4593,49,,,,27070.12,0
13006030,20:04:39,20:04:39,2928,50,,,,27592.68,0
13006030,20:06:00,20:06:00,2691,51,,,,28061.28,
13006030,20:07:13,20:07:13,658,52,,,,28781.68,0
13006030,20:07:37,20:07:37,2692,53,,,,28968.06,0
13006030,20:08:05,20:08:05,2693,54,,,,29246.77,0
13006030,20:08:58,20:08:58,659,55,,,,29684.04,0
13006030,20:09:28,20:09:28,660,56,,,,29981.26,0
13006030,20:10:00,20:10:00,2694,57,,,,30308.89,0
13006030,20:10:21,20:10:21,2695,58,,,,30496.49,0
13006030,20:10:57,20:10:57,661,59,,,,30766.47,0
13006030,20:11:22,20:11:22,662,60,,,,30990.05,0
13006030,20:11:58,20:11:58,663,61,,,,31276.76,0
13006030,20:12:57,20:12:57,5144,62,,,,31653.6,0
13006030,20:13:45,20:13:45,6998,63,,,,32128.65,0
13006030,20:14:45,20:14:45,597,64,,,,32524.88,0
13006030,20:15:13,20:15:13,598,65,,,,32735.22,0
13006030,20:16:00,20:16:00,599,66,,,,33157.13,
13006030,20:17:23,20:17:23,664,67,,,,33720.28,0
13006030,20:18:18,20:18:18,665,68,,,,34119.55,0
13006030,20:18:50,20:18:50,666,69,,,,34321.74,0
13006030,20:20:01,20:20:01,667,70,,,,34675.98,0
13006030,20:20:41,20:20:41,668,71,,,,34895.94,0
13006030,20:21:34,20:21:34,669,72,,,,35230.55,0
13006030,20:22:00,20:22:00,9547,73,,,,35410.53,
13006030,20:23:42,20:23:42,2696,74,,,,35847.12,0
13006030,20:24:26,20:24:26,9539,75,,,,36110.23,0
13006030,20:25:04,20:25:04,2698,76,,,,36359.92,0
13006030,20:27:06,20:27:06,9545,77,,,,36947.29,0
13006030,20:28:40,20:28:40,8616,78,,,,37420.42,0
13006030,20:30:19,20:30:19,8617,79,,,,37917.25,0
13006030,20:31:47,20:31:47,7959,80,,,,38280.27,0
13006030,20:32:31,20:32:31,7960,81,,,,38487.28,0
13006030,20:34:00,20:34:00,7961,82,,,,38984.22,
13006030,20:34:16,20:34:16,7962,83,,,,39121.01,0
13006030,20:34:48,20:34:48,7963,84,,,,39435.72,0
13006030,20:35:28,20:35:28,2819,85,,,,39652.57,0
13006030,20:36:08,20:36:08,2820,86,,,,39911.27,0
13006030,20:36:24,20:36:24,6510,87,,,,40005.92,0
13006030,20:36:52,20:36:52,7964,88,,,,40196.57,0
13006030,20:37:20,20:37:20,2712,89,,,,40363.86,0
13006030,20:37:50,20:37:50,2715,90,,,,40577.42,0
13006030,20:38:33,20:38:33,2716,91,,,,40844.6,0
13006030,20:39:07,20:39:07,2717,92,,,,41084.34,0
13006030,20:39:41,20:39:41,2718,93,,,,41310.48,0
13006030,20:40:43,20:40:43,603,94,,,,41728.87,0
13006030,20:43:00,20:43:00,9546,95,,1,,42688.65,
13006040,19:11:00,19:11:00,10697,1,,,1,0,
13006040,19:13:14,19:13:14,9767,2,,,,1199.92,0
13006040,19:14:02,19:14:02,9765,3,,,,1576.6,0
13006040,19:14:43,19:14:43,9763,4,,,,1887.12,0
13006040,19:15:33,19:15:33,10568,5,,,,2239.27,0
13006040,19:16:38,19:16:38,3276,6,,,,2752.71,0
13006040,19:17:33,19:17:33,3277,7,,,,3180.65,0
13006040,19:18:39,19:18:39,9625,8,,,,3704.56,0
13006040,19:20:52,19:20:52,8537,9,,,,4675.09,0
13006040,19:21:52,19:21:52,9023,10,,,,5064.8,0
13006040,19:24:00,19:24:00,6971,11,,,,5964.54,
13006040,19:25:49,19:25:49,8598,12,,,,6801.41,0
13006040,19:27:37,19:27:37,8250,13,,,,7547.59,0
13006040,19:28:44,19:28:44,3105,14,,,,7985.91,0
13006040,19:29:38,19:29:38,7834,15,,,,8264.8,0
13006040,19:30:19,19:30:19,9516,16,,,,8491.48,0
13006040,19:31:00,19:31:00,9518,17,,,,8792.63,
13006040,19:31:49,19:31:49,3024,18,,,,9468.96,0
13006040,19:32:03,19:32:03,3025,19,,,,9659.84,0
13006040,19:32:24,19:32:24,3026,20,,,,9938.55,0
13006040,19:32:56,19:32:56,3419,21,,,,10440.12,0
13006040,19:33:29,19:33:29,8078,22,,,,10891.65,0
13006040,19:35:59,19:35:59,7977,23,,,,12946.15,0
13006040,19:36:23,19:36:23,7978,24,,,,13275.97,0
13006040,19:36:33,19:36:33,7979,25,,,,13417.96,0
13006040,19:37:00,19:37:00,10269,26,,,,13751.87,
13006040,19:37:36,19:37:36,10267,27,,,,14116.28,0
13006040,19:38:03,19:38:03,10265,28,,,,14393.08,0
13006040,19:40:55,19:40:55,6226,29,,,,16015.79,0
13006040,19:41:25,19:41:25,6227,30,,,,16381,0
13006040,19:42:55,19:42:55,6228,31,,,,17230.46,0
13006040,19:49:08,19:49:08,5820,32,,,,20831.39,0
13006040,19:49:28,19:49:28,5821,33,,,,21057.94,0
13006040,19:50:00,19:50:00,8919,34,,,,21334.52,
13006040,19:50:49,19:50:49,8918,35,,,,21696.01,0
13006040,19:51:34,19:51:34,5825,36,,,,22045.53,0
13006040,19:52:20,19:52:20,5826,37,,,,22416.31,0
13006040,19:53:03,19:53:03,8055,38,,,,22747.58,0
13006040,19:53:32,19:53:32,8802,39,,,,22961.91,0
13006040,19:55:11,19:55:11,2767,40,,,,23318.09,0
13006040,19:55:45,19:55:45,2923,41,,,,23560.84,0
13006040,19:56:34,19:56:34,2791,42,,,,23889.67,0
13006040,19:57:04,19:57:04,2792,43,,,,24156.65,0
13006040,19:57:28,19:57:28,2793,44,,,,24338.43,0
13006040,19:57:50,19:57:50,2924,45,,,,24492.13,0
13006040,19:58:28,19:58:28,2925,46,,,,24866.85,0
13006040,20:00:00,20:00:00,1129,47,,,,25692.08,
13006040,20:01:57,20:01:57,9790,48,,,,26576.61,0
13006040,20:03:16,20:03:16,4593,49,,,,27070.12,0
13006040,20:04:39,20:04:39,2928,50,,,,27592.68,0
13006040,20:06:00,20:06:00,2691,51,,,,28061.28,
13006040,20:07:13,20:07:13,658,52,,,,28781.68,0
13006040,20:07:37,20:07:37,2692,53,,,,28968.06,0
13006040,20:08:05,20:08:05,2693,54,,,,29246.77,0
13006040,20:08:58,20:08:58,659,55,,,,29684.04,0
13006040,20:09:28,20:09:28,660,56,,,,29981.26,0
13006040,20:10:00,20:10:00,2694,57,,,,30308.89,0
13006040,20:10:21,20:10:21,2695,58,,,,30496.49,0
13006040,20:10:57,20:10:57,661,59,,,,30766.47,0
13006040,20:11:22,20:11:22,662,60,,,,30990.05,0
13006040,20:11:58,20:11:58,663,61,,,,31276.76,0
13006040,20:12:57,20:12:57,5144,62,,,,31653.6,0
13006040,20:13:45,20:13:45,6998,63,,,,32128.65,0
13006040,20:14:45,20:14:45,597,64,,,,32524.88,0
13006040,20:15:13,20:15:13,598,65,,,,32735.22,0
13006040,20:16:00,20:16:00,599,66,,,,33157.13,
13006040,20:17:23,20:17:23,664,67,,,,33720.28,0
13006040,20:18:18,20:18:18,665,68,,,,34119.55,0
13006040,20:18:50,20:18:50,666,69,,,,34321.74,0
13006040,20:20:01,20:20:01,667,70,,,,34675.98,0
13006040,20:20:41,20:20:41,668,71,,,,34895.94,0
13006040,20:21:34,20:21:34,669,72,,,,35230.55,0
13006040,20:22:00,20:22:00,9547,73,,,,35410.53,
13006040,20:23:42,20:23:42,2696,74,,,,35847.12,0
13006040,20:24:26,20:24:26,9539,75,,,,36110.23,0
13006040,20:25:04,20:25:04,2698,76,,,,36359.92,0
13006040,20:27:06,20:27:06,9545,77,,,,36947.29,0
13006040,20:28:40,20:28:40,8616,78,,,,37420.42,0
13006040,20:30:19,20:30:19,8617,79,,,,37917.25,0
13006040,20:31:47,20:31:47,7959,80,,,,38280.27,0
13006040,20:32:31,20:32:31,7960,81,,,,38487.28,0
13006040,20:34:00,20:34:00,7961,82,,,,38984.22,
13006040,20:34:16,20:34:16,7962,83,,,,39121.01,0
13006040,20:34:48,20:34:48,7963,84,,,,39435.72,0
13006040,20:35:28,20:35:28,2819,85,,,,39652.57,0
13006040,20:36:08,20:36:08,2820,86,,,,39911.27,0
13006040,20:36:24,20:36:24,6510,87,,,,40005.92,0
13006040,20:36:52,20:36:52,7964,88,,,,40196.57,0
13006040,20:37:20,20:37:20,2712,89,,,,40363.86,0
13006040,20:37:50,20:37:50,2715,90,,,,40577.42,0
13006040,20:38:33,20:38:33,2716,91,,,,40844.6,0
13006040,20:39:07,20:39:07,2717,92,,,,41084.34,0
13006040,20:39:41,20:39:41,2718,93,,,,41310.48,0
13006040,20:40:43,20:40:43,603,94,,,,41728.87,0
13006040,20:43:00,20:43:00,9546,95,,1,,42688.65,
13006050,19:11:00,19:11:00,10697,1,,,1,0,
13006050,19:13:14,19:13:14,9767,2,,,,1199.92,0
13006050,19:14:02,19:14:02,9765,3,,,,1576.6,0
13006050,19:14:43,19:14:43,9763,4,,,,1887.12,0
13006050,19:15:33,19:15:33,10568,5,,,,2239.27,0
13006050,19:16:38,19:16:38,3276,6,,,,2752.71,0
13006050,19:17:33,19:17:33,3277,7,,,,3180.65,0
13006050,19:18:39,19:18:39,9625,8,,,,3704.56,0
13006050,19:20:52,19:20:52,8537,9,,,,4675.09,0
13006050,19:21:52,19:21:52,9023,10,,,,5064.8,0
13006050,19:24:00,19:24:00,6971,11,,,,5964.54,
13006050,19:25:49,19:25:49,8598,12,,,,6801.41,0
13006050,19:27:37,19:27:37,8250,13,,,,7547.59,0
13006050,19:28:44,19:28:44,3105,14,,,,7985.91,0
13006050,19:29:38,19:29:38,7834,15,,,,8264.8,0
13006050,19:30:19,19:30:19,9516,16,,,,8491.48,0
13006050,19:31:00,19:31:00,9518,17,,,,8792.63,
13006050,19:31:49,19:31:49,3024,18,,,,9468.96,0
13006050,19:32:03,19:32:03,3025,19,,,,9659.84,0
13006050,19:32:24,19:32:24,3026,20,,,,9938.55,0
13006050,19:32:56,19:32:56,3419,21,,,,10440.12,0
13006050,19:33:29,19:33:29,8078,22,,,,10891.65,0
13006050,19:35:59,19:35:59,7977,23,,,,12946.15,0
13006050,19:36:23,19:36:23,7978,24,,,,13275.97,0
13006050,19:36:33,19:36:33,7979,25,,,,13417.96,0
13006050,19:37:00,19:37:00,10269,26,,,,13751.87,
13006050,19:37:36,19:37:36,10267,27,,,,14116.28,0
13006050,19:38:03,19:38:03,10265,28,,,,14393.08,0
13006050,19:40:55,19:40:55,6226,29,,,,16015.79,0
13006050,19:41:25,19:41:25,6227,30,,,,16381,0
13006050,19:42:55,19:42:55,6228,31,,,,17230.46,0
13006050,19:49:08,19:49:08,5820,32,,,,20831.39,0
13006050,19:49:28,19:49:28,5821,33,,,,21057.94,0
13006050,19:50:00,19:50:00,8919,34,,,,21334.52,
13006050,19:50:49,19:50:49,8918,35,,,,21696.01,0
13006050,19:51:34,19:51:34,5825,36,,,,22045.53,0
13006050,19:52:20,19:52:20,5826,37,,,,22416.31,0
13006050,19:53:03,19:53:03,8055,38,,,,22747.58,0
13006050,19:53:32,19:53:32,8802,39,,,,22961.91,0
13006050,19:55:11,19:55:11,2767,40,,,,23318.09,0
13006050,19:55:45,19:55:45,2923,41,,,,23560.84,0
13006050,19:56:34,19:56:34,2791,42,,,,23889.67,0
13006050,19:57:04,19:57:04,2792,43,,,,24156.65,0
13006050,19:57:28,19:57:28,2793,44,,,,24338.43,0
13006050,19:57:50,19:57:50,2924,45,,,,24492.13,0
13006050,19:58:28,19:58:28,2925,46,,,,24866.85,0
13006050,20:00:00,20:00:00,1129,47,,,,25692.08,
13006050,20:01:57,20:01:57,9790,48,,,,26576.61,0
13006050,20:03:16,20:03:16,4593,49,,,,27070.12,0
13006050,20:04:39,20:04:39,2928,50,,,,27592.68,0
13006050,20:06:00,20:06:00,2691,51,,,,28061.28,
13006050,20:07:13,20:07:13,658,52,,,,28781.68,0
13006050,20:07:37,20:07:37,2692,53,,,,28968.06,0
13006050,20:08:05,20:08:05,2693,54,,,,29246.77,0
13006050,20:08:58,20:08:58,659,55,,,,29684.04,0
13006050,20:09:28,20:09:28,660,56,,,,29981.26,0
13006050,20:10:00,20:10:00,2694,57,,,,30308.89,0
13006050,20:10:21,20:10:21,2695,58,,,,30496.49,0
13006050,20:10:57,20:10:57,661,59,,,,30766.47,0
13006050,20:11:22,20:11:22,662,60,,,,30990.05,0
13006050,20:11:58,20:11:58,663,61,,,,31276.76,0
13006050,20:12:57,20:12:57,5144,62,,,,31653.6,0
13006050,20:13:45,20:13:45,6998,63,,,,32128.65,0
13006050,20:14:45,20:14:45,597,64,,,,32524.88,0
13006050,20:15:13,20:15:13,598,65,,,,32735.22,0
13006050,20:16:00,20:16:00,599,66,,,,33157.13,
13006050,20:17:23,20:17:23,664,67,,,,33720.28,0
13006050,20:18:18,20:18:18,665,68,,,,34119.55,0
13006050,20:18:50,20:18:50,666,69,,,,34321.74,0
13006050,20:20:01,20:20:01,667,70,,,,34675.98,0
13006050,20:20:41,20:20:41,668,71,,,,34895.94,0
13006050,20:21:34,20:21:34,669,72,,,,35230.55,0
13006050,20:22:00,20:22:00,9547,73,,,,35410.53,
13006050,20:23:42,20:23:42,2696,74,,,,35847.12,0
13006050,20:24:26,20:24:26,9539,75,,,,36110.23,0
13006050,20:25:04,20:25:04,2698,76,,,,36359.92,0
13006050,20:27:06,20:27:06,9545,77,,,,36947.29,0
13006050,20:28:40,20:28:40,8616,78,,,,37420.42,0
13006050,20:30:19,20:30:19,8617,79,,,,37917.25,0
13006050,20:31:47,20:31:47,7959,80,,,,38280.27,0
13006050,20:32:31,20:32:31,7960,81,,,,38487.28,0
13006050,20:34:00,20:34:00,7961,82,,,,38984.22,
13006050,20:34:16,20:34:16,7962,83,,,,39121.01,0
13006050,20:34:48,20:34:48,7963,84,,,,39435.72,0
13006050,20:35:28,20:35:28,2819,85,,,,39652.57,0
13006050,20:36:08,20:36:08,2820,86,,,,39911.27,0
13006050,20:36:24,20:36:24,6510,87,,,,40005.92,0
13006050,20:36:52,20:36:52,7964,88,,,,40196.57,0
13006050,20:37:20,20:37:20,2712,89,,,,40363.86,0
13006050,20:37:50,20:37:50,2715,90,,,,40577.42,0
13006050,20:38:33,20:38:33,2716,91,,,,40844.6,0
13006050,20:39:07,20:39:07,2717,92,,,,41084.34,0
13006050,20:39:41,20:39:41,2718,93,,,,41310.48,0
13006050,20:40:43,20:40:43,603,94,,,,41728.87,0
13006050,20:43:00,20:43:00,9546,95,,1,,42688.65,
13006060,19:11:00,19:11:00,10697,1,,,1,0,
13006060,19:13:14,19:13:14,9767,2,,,,1199.92,0
13006060,19:14:02,19:14:02,9765,3,,,,1576.6,0
13006060,19:14:43,19:14:43,9763,4,,,,1887.12,0
13006060,19:15:33,19:15:33,10568,5,,,,2239.27,0
13006060,19:16:38,19:16:38,3276,6,,,,2752.71,0
13006060,19:17:33,19:17:33,3277,7,,,,3180.65,0
13006060,19:18:39,19:18:39,9625,8,,,,3704.56,0
13006060,19:20:52,19:20:52,8537,9,,,,4675.09,0
13006060,19:21:52,19:21:52,9023,10,,,,5064.8,0
13006060,19:24:00,19:24:00,6971,11,,,,5964.54,
13006060,19:25:49,19:25:49,8598,12,,,,6801.41,0
13006060,19:27:37,19:27:37,8250,13,,,,7547.59,0
13006060,19:28:44,19:28:44,3105,14,,,,7985.91,0
13006060,19:29:38,19:29:38,7834,15,,,,8264.8,0
13006060,19:30:19,19:30:19,9516,16,,,,8491.48,0
13006060,19:31:00,19:31:00,9518,17,,,,8792.63,
13006060,19:31:49,19:31:49,3024,18,,,,9468.96,0
13006060,19:32:03,19:32:03,3025,19,,,,9659.84,0
13006060,19:32:24,19:32:24,3026,20,,,,9938.55,0
13006060,19:32:56,19:32:56,3419,21,,,,10440.12,0
13006060,19:33:29,19:33:29,8078,22,,,,10891.65,0
13006060,19:35:59,19:35:59,7977,23,,,,12946.15,0
13006060,19:36:23,19:36:23,7978,24,,,,13275.97,0
13006060,19:36:33,19:36:33,7979,25,,,,13417.96,0
13006060,19:37:00,19:37:00,10269,26,,,,13751.87,
13006060,19:37:36,19:37:36,10267,27,,,,14116.28,0
13006060,19:38:03,19:38:03,10265,28,,,,14393.08,0
13006060,19:40:55,19:40:55,6226,29,,,,16015.79,0
13006060,19:41:25,19:41:25,6227,30,,,,16381,0
13006060,19:42:55,19:42:55,6228,31,,,,17230.46,0
13006060,19:49:08,19:49:08,5820,32,,,,20831.39,0
13006060,19:49:28,19:49:28,5821,33,,,,21057.94,0
13006060,19:50:00,19:50:00,8919,34,,,,21334.52,
13006060,19:50:49,19:50:49,8918,35,,,,21696.01,0
13006060,19:51:34,19:51:34,5825,36,,,,22045.53,0
13006060,19:52:20,19:52:20,5826,37,,,,22416.31,0
13006060,19:53:03,19:53:03,8055,38,,,,22747.58,0
13006060,19:53:32,19:53:32,8802,39,,,,22961.91,0
13006060,19:55:11,19:55:11,2767,40,,,,23318.09,0
13006060,19:55:45,19:55:45,2923,41,,,,23560.84,0
13006060,19:56:34,19:56:34,2791,42,,,,23889.67,0
13006060,19:57:04,19:57:04,2792,43,,,,24156.65,0
13006060,19:57:28,19:57:28,2793,44,,,,24338.43,0
13006060,19:57:50,19:57:50,2924,45,,,,24492.13,0
13006060,19:58:28,19:58:28,2925,46,,,,24866.85,0
13006060,20:00:00,20:00:00,1129,47,,,,25692.08,
13006060,20:01:57,20:01:57,9790,48,,,,26576.61,0
13006060,20:03:16,20:03:16,4593,49,,,,27070.12,0
13006060,20:04:39,20:04:39,2928,50,,,,27592.68,0
13006060,20:06:00,20:06:00,2691,51,,,,28061.28,
13006060,20:07:13,20:07:13,658,52,,,,28781.68,0
13006060,20:07:37,20:07:37,2692,53,,,,28968.06,0
13006060,20:08:05,20:08:05,2693,54,,,,29246.77,0
13006060,20:08:58,20:08:58,659,55,,,,29684.04,0
13006060,20:09:28,20:09:28,660,56,,,,29981.26,0
13006060,20:10:00,20:10:00,2694,57,,,,30308.89,0
13006060,20:10:21,20:10:21,2695,58,,,,30496.49,0
13006060,20:10:57,20:10:57,661,59,,,,30766.47,0
13006060,20:11:22,20:11:22,662,60,,,,30990.05,0
13006060,20:11:58,20:11:58,663,61,,,,31276.76,0
13006060,20:12:57,20:12:57,5144,62,,,,31653.6,0
13006060,20:13:45,20:13:45,6998,63,,,,32128.65,0
13006060,20:14:45,20:14:45,597,64,,,,32524.88,0
13006060,20:15:13,20:15:13,598,65,,,,32735.22,0
13006060,20:16:00,20:16:00,599,66,,,,33157.13,
13006060,20:17:23,20:17:23,664,67,,,,33720.28,0
13006060,20:18:18,20:18:18,665,68,,,,34119.55,0
13006060,20:18:50,20:18:50,666,69,,,,34321.74,0
13006060,20:20:01,20:20:01,667,70,,,,34675.98,0
13006060,20:20:41,20:20:41,668,71,,,,34895.94,0
13006060,20:21:34,20:21:34,669,72,,,,35230.55,0
13006060,20:22:00,20:22:00,9547,73,,,,35410.53,
13006060,20:23:42,20:23:42,2696,74,,,,35847.12,0
13006060,20:24:26,20:24:26,9539,75,,,,36110.23,0
13006060,20:25:04,20:25:04,2698,76,,,,36359.92,0
13006060,20:27:06,20:27:06,9545,77,,,,36947.29,0
13006060,20:28:40,20:28:40,8616,78,,,,37420.42,0
13006060,20:30:19,20:30:19,8617,79,,,,37917.25,0
13006060,20:31:47,20:31:47,7959,80,,,,38280.27,0
13006060,20:32:31,20:32:31,7960,81,,,,38487.28,0
13006060,20:34:00,20:34:00,7961,82,,,,38984.22,
13006060,20:34:16,20:34:16,7962,83,,,,39121.01,0
13006060,20:34:48,20:34:48,7963,84,,,,39435.72,0
13006060,20:35:28,20:35:28,2819,85,,,,39652.57,0
13006060,20:36:08,20:36:08,2820,86,,,,39911.27,0
13006060,20:36:24,20:36:24,6510,87,,,,40005.92,0
13006060,20:36:52,20:36:52,7964,88,,,,40196.57,0
13006060,20:37:20,20:37:20,2712,89,,,,40363.86,0
13006060,20:37:50,20:37:50,2715,90,,,,40577.42,0
13006060,20:38:33,20:38:33,2716,91,,,,40844.6,0
13006060,20:39:07,20:39:07,2717,92,,,,41084.34,0
13006060,20:39:41,20:39:41,2718,93,,,,41310.48,0
13006060,20:40:43,20:40:43,603,94,,,,41728.87,0
13006060,20:43:00,20:43:00,9546,95,,1,,42688.65,
13006090,19:11:00,19:11:00,10697,1,,,1,0,
13006090,19:13:14,19:13:14,9767,2,,,,1199.92,0
13006090,19:14:02,19:14:02,9765,3,,,,1576.6,0
13006090,19:14:43,19:14:43,9763,4,,,,1887.12,0
13006090,19:15:33,19:15:33,10568,5,,,,2239.27,0
13006090,19:16:38,19:16:38,3276,6,,,,2752.71,0
13006090,19:17:33,19:17:33,3277,7,,,,3180.65,0
13006090,19:18:39,19:18:39,9625,8,,,,3704.56,0
13006090,19:20:52,19:20:52,8537,9,,,,4675.09,0
13006090,19:21:52,19:21:52,9023,10,,,,5064.8,0
13006090,19:24:00,19:24:00,6971,11,,,,5964.54,
13006090,19:25:49,19:25:49,8598,12,,,,6801.41,0
13006090,19:27:37,19:27:37,8250,13,,,,7547.59,0
13006090,19:28:44,19:28:44,3105,14,,,,7985.91,0
13006090,19:29:38,19:29:38,7834,15,,,,8264.8,0
13006090,19:30:19,19:30:19,9516,16,,,,8491.48,0
13006090,19:31:00,19:31:00,9518,17,,,,8792.63,
13006090,19:31:49,19:31:49,3024,18,,,,9468.96,0
13006090,19:32:03,19:32:03,3025,19,,,,9659.84,0
13006090,19:32:24,19:32:24,3026,20,,,,9938.55,0
13006090,19:32:56,19:32:56,3419,21,,,,10440.12,0
13006090,19:33:29,19:33:29,8078,22,,,,10891.65,0
13006090,19:35:59,19:35:59,7977,23,,,,12946.15,0
13006090,19:36:23,19:36:23,7978,24,,,,13275.97,0
13006090,19:36:33,19:36:33,7979,25,,,,13417.96,0
13006090,19:37:00,19:37:00,10269,26,,,,13751.87,
13006090,19:37:36,19:37:36,10267,27,,,,14116.28,0
13006090,19:38:03,19:38:03,10265,28,,,,14393.08,0
13006090,19:40:55,19:40:55,6226,29,,,,16015.79,0
13006090,19:41:25,19:41:25,6227,30,,,,16381,0
13006090,19:42:55,19:42:55,6228,31,,,,17230.46,0
13006090,19:49:08,19:49:08,5820,32,,,,20831.39,0
13006090,19:49:28,19:49:28,5821,33,,,,21057.94,0
13006090,19:50:00,19:50:00,8919,34,,,,21334.52,
13006090,19:50:49,19:50:49,8918,35,,,,21696.01,0
13006090,19:51:34,19:51:34,5825,36,,,,22045.53,0
13006090,19:52:20,19:52:20,5826,37,,,,22416.31,0
13006090,19:53:03,19:53:03,8055,38,,,,22747.58,0
13006090,19:53:32,19:53:32,8802,39,,,,22961.91,0
13006090,19:55:11,19:55:11,2767,40,,,,23318.09,0
13006090,19:55:45,19:55:45,2923,41,,,,23560.84,0
13006090,19:56:34,19:56:34,2791,42,,,,23889.67,0
13006090,19:57:04,19:57:04,2792,43,,,,24156.65,0
13006090,19:57:28,19:57:28,2793,44,,,,24338.43,0
13006090,19:57:50,19:57:50,2924,45,,,,24492.13,0
13006090,19:58:28,19:58:28,2925,46,,,,24866.85,0
13006090,20:00:00,20:00:00,1129,47,,,,25692.08,
13006090,20:01:57,20:01:57,9790,48,,,,26576.61,0
13006090,20:03:16,20:03:16,4593,49,,,,27070.12,0
13006090,20:04:39,20:04:39,2928,50,,,,27592.68,0
13006090,20:06:00,20:06:00,2691,51,,,,28061.28,
13006090,20:07:13,20:07:13,658,52,,,,28781.68,0
13006090,20:07:37,20:07:37,2692,53,,,,28968.06,0
13006090,20:08:05,20:08:05,2693,54,,,,29246.77,0
13006090,20:08:58,20:08:58,659,55,,,,29684.04,0
13006090,20:09:28,20:09:28,660,56,,,,29981.26,0
13006090,20:10:00,20:10:00,2694,57,,,,30308.89,0
13006090,20:10:21,20:10:21,2695,58,,,,30496.49,0
13006090,20:10:57,20:10:57,661,59,,,,30766.47,0
13006090,20:11:22,20:11:22,662,60,,,,30990.05,0
13006090,20:11:58,20:11:58,663,61,,,,31276.76,0
13006090,20:12:57,20:12:57,5144,62,,,,31653.6,0
13006090,20:13:45,20:13:45,6998,63,,,,32128.65,0
13006090,20:14:45,20:14:45,597,64,,,,32524.88,0
13006090,20:15:13,20:15:13,598,65,,,,32735.22,0
13006090,20:16:00,20:16:00,599,66,,,,33157.13,
13006090,20:17:23,20:17:23,664,67,,,,33720.28,0
13006090,20:18:18,20:18:18,665,68,,,,34119.55,0
13006090,20:18:50,20:18:50,666,69,,,,34321.74,0
13006090,20:20:01,20:20:01,667,70,,,,34675.98,0
13006090,20:20:41,20:20:41,668,71,,,,34895.94,0
13006090,20:21:34,20:21:34,669,72,,,,35230.55,0
13006090,20:22:00,20:22:00,9547,73,,,,35410.53,
13006090,20:23:42,20:23:42,2696,74,,,,35847.12,0
13006090,20:24:26,20:24:26,9539,75,,,,36110.23,0
13006090,20:25:04,20:25:04,2698,76,,,,36359.92,0
13006090,20:27:06,20:27:06,9545,77,,,,36947.29,0
13006090,20:28:40,20:28:40,8616,78,,,,37420.42,0
13006090,20:30:19,20:30:19,8617,79,,,,37917.25,0
13006090,20:31:47,20:31:47,7959,80,,,,38280.27,0
13006090,20:32:31,20:32:31,7960,81,,,,38487.28,0
13006090,20:34:00,20:34:00,7961,82,,,,38984.22,
13006090,20:34:16,20:34:16,7962,83,,,,39121.01,0
13006090,20:34:48,20:34:48,7963,84,,,,39435.72,0
13006090,20:35:28,20:35:28,2819,85,,,,39652.57,0
13006090,20:36:08,20:36:08,2820,86,,,,39911.27,0
13006090,20:36:24,20:36:24,6510,87,,,,40005.92,0
13006090,20:36:52,20:36:52,7964,88,,,,40196.57,0
13006090,20:37:20,20:37:20,2712,89,,,,40363.86,0
13006090,20:37:50,20:37:50,2715,90,,,,40577.42,0
13006090,20:38:33,20:38:33,2716,91,,,,40844.6,0
13006090,20:39:07,20:39:07,2717,92,,,,41084.34,0
13006090,20:39:41,20:39:41,2718,93,,,,41310.48,0
13006090,20:40:43,20:40:43,603,94,,,,41728.87,0
13006090,20:43:00,20:43:00,9546,95,,1,,42688.65,
13006100,19:11:00,19:11:00,10697,1,,,1,0,
13006100,19:13:14,19:13:14,9767,2,,,,1199.92,0
13006100,19:14:02,19:14:02,9765,3,,,,1576.6,0
13006100,19:14:43,19:14:43,9763,4,,,,1887.12,0
13006100,19:15:33,19:15:33,10568,5,,,,2239.27,0
13006100,19:16:38,19:16:38,3276,6,,,,2752.71,0
13006100,19:17:33,19:17:33,3277,7,,,,3180.65,0
13006100,19:18:39,19:18:39,9625,8,,,,3704.56,0
13006100,19:20:52,19:20:52,8537,9,,,,4675.09,0
13006100,19:21:52,19:21:52,9023,10,,,,5064.8,0
13006100,19:24:00,19:24:00,6971,11,,,,5964.54,
13006100,19:25:49,19:25:49,8598,12,,,,6801.41,0
13006100,19:27:37,19:27:37,8250,13,,,,7547.59,0
13006100,19:28:44,19:28:44,3105,14,,,,7985.91,0
13006100,19:29:38,19:29:38,7834,15,,,,8264.8,0
13006100,19:30:19,19:30:19,9516,16,,,,8491.48,0
13006100,19:31:00,19:31:00,9518,17,,,,8792.63,
13006100,19:31:49,19:31:49,3024,18,,,,9468.96,0
13006100,19:32:03,19:32:03,3025,19,,,,9659.84,0
13006100,19:32:24,19:32:24,3026,20,,,,9938.55,0
13006100,19:32:56,19:32:56,3419,21,,,,10440.12,0
13006100,19:33:29,19:33:29,8078,22,,,,10891.65,0
13006100,19:35:59,19:35:59,7977,23,,,,12946.15,0
13006100,19:36:23,19:36:23,7978,24,,,,13275.97,0
13006100,19:36:33,19:36:33,7979,25,,,,13417.96,0
13006100,19:37:00,19:37:00,10269,26,,,,13751.87,
13006100,19:37:36,19:37:36,10267,27,,,,14116.28,0
13006100,19:38:03,19:38:03,10265,28,,,,14393.08,0
13006100,19:40:55,19:40:55,6226,29,,,,16015.79,0
13006100,19:41:25,19:41:25,6227,30,,,,16381,0
13006100,19:42:55,19:42:55,6228,31,,,,17230.46,0
13006100,19:49:08,19:49:08,5820,32,,,,20831.39,0
13006100,19:49:28,19:49:28,5821,33,,,,21057.94,0
13006100,19:50:00,19:50:00,8919,34,,,,21334.52,
13006100,19:50:49,19:50:49,8918,35,,,,21696.01,0
13006100,19:51:34,19:51:34,5825,36,,,,22045.53,0
13006100,19:52:20,19:52:20,5826,37,,,,22416.31,0
13006100,19:53:03,19:53:03,8055,38,,,,22747.58,0
13006100,19:53:32,19:53:32,8802,39,,,,22961.91,0
13006100,19:55:11,19:55:11,2767,40,,,,23318.09,0
13006100,19:55:45,19:55:45,2923,41,,,,23560.84,0
13006100,19:56:34,19:56:34,2791,42,,,,23889.67,0
13006100,19:57:04,19:57:04,2792,43,,,,24156.65,0
13006100,19:57:28,19:57:28,2793,44,,,,24338.43,0
13006100,19:57:50,19:57:50,2924,45,,,,24492.13,0
13006100,19:58:28,19:58:28,2925,46,,,,24866.85,0
13006100,20:00:00,20:00:00,1129,47,,,,25692.08,
13006100,20:01:57,20:01:57,9790,48,,,,26576.61,0
13006100,20:03:16,20:03:16,4593,49,,,,27070.12,0
13006100,20:04:39,20:04:39,2928,50,,,,27592.68,0
13006100,20:06:00,20:06:00,2691,51,,,,28061.28,
13006100,20:07:13,20:07:13,658,52,,,,28781.68,0
13006100,20:07:37,20:07:37,2692,53,,,,28968.06,0
13006100,20:08:05,20:08:05,2693,54,,,,29246.77,0
13006100,20:08:58,20:08:58,659,55,,,,29684.04,0
13006100,20:09:28,20:09:28,660,56,,,,29981.26,0
13006100,20:10:00,20:10:00,2694,57,,,,30308.89,0
13006100,20:10:21,20:10:21,2695,58,,,,30496.49,0
13006100,20:10:57,20:10:57,661,59,,,,30766.47,0
13006100,20:11:22,20:11:22,662,60,,,,30990.05,0
13006100,20:11:58,20:11:58,663,61,,,,31276.76,0
13006100,20:12:57,20:12:57,5144,62,,,,31653.6,0
13006100,20:13:45,20:13:45,6998,63,,,,32128.65,0
13006100,20:14:45,20:14:45,597,64,,,,32524.88,0
13006100,20:15:13,20:15:13,598,65,,,,32735.22,0
13006100,20:16:00,20:16:00,599,66,,,,33157.13,
13006100,20:17:23,20:17:23,664,67,,,,33720.28,0
13006100,20:18:18,20:18:18,665,68,,,,34119.55,0
13006100,20:18:50,20:18:50,666,69,,,,34321.74,0
13006100,20:20:01,20:20:01,667,70,,,,34675.98,0
13006100,20:20:41,20:20:41,668,71,,,,34895.94,0
13006100,20:21:34,20:21:34,669,72,,,,35230.55,0
13006100,20:22:00,20:22:00,9547,73,,,,35410.53,
13006100,20:23:42,20:23:42,2696,74,,,,35847.12,0
13006100,20:24:26,20:24:26,9539,75,,,,36110.23,0
13006100,20:25:04,20:25:04,2698,76,,,,36359.92,0
13006100,20:27:06,20:27:06,9545,77,,,,36947.29,0
13006100,20:28:40,20:28:40,8616,78,,,,37420.42,0
13006100,20:30:19,20:30:19,8617,79,,,,37917.25,0
13006100,20:31:47,20:31:47,7959,80,,,,38280.27,0
13006100,20:32:31,20:32:31,7960,81,,,,38487.28,0
13006100,20:34:00,20:34:00,7961,82,,,,38984.22,
13006100,20:34:16,20:34:16,7962,83,,,,39121.01,0
13006100,20:34:48,20:34:48,7963,84,,,,39435.72,0
13006100,20:35:28,20:35:28,2819,85,,,,39652.57,0
13006100,20:36:08,20:36:08,2820,86,,,,39911.27,0
13006100,20:36:24,20:36:24,6510,87,,,,40005.92,0
13006100,20:36:52,20:36:52,7964,88,,,,40196.57,0
13006100,20:37:20,20:37:20,2712,89,,,,40363.86,0
13006100,20:37:50,20:37:50,2715,90,,,,40577.42,0
13006100,20:38:33,20:38:33,2716,91,,,,40844.6,0
13006100,20:39:07,20:39:07,2717,92,,,,41084.34,0
13006100,20:39:41,20:39:41,2718,93,,,,41310.48,0
13006100,20:40:43,20:40:43,603,94,,,,41728.87,0
13006100,20:43:00,20:43:00,9546,95,,1,,42688.65,
13006110,19:11:00,19:11:00,10697,1,,,1,0,
13006110,19:13:14,19:13:14,9767,2,,,,1199.92,0
13006110,19:14:02,19:14:02,9765,3,,,,1576.6,0
13006110,19:14:43,19:14:43,9763,4,,,,1887.12,0
13006110,19:15:33,19:15:33,10568,5,,,,2239.27,0
13006110,19:16:38,19:16:38,3276,6,,,,2752.71,0
13006110,19:17:33,19:17:33,3277,7,,,,3180.65,0
13006110,19:18:39,19:18:39,9625,8,,,,3704.56,0
13006110,19:20:52,19:20:52,8537,9,,,,4675.09,0
13006110,19:21:52,19:21:52,9023,10,,,,5064.8,0
13006110,19:24:00,19:24:00,6971,11,,,,5964.54,
13006110,19:25:49,19:25:49,8598,12,,,,6801.41,0
13006110,19:27:37,19:27:37,8250,13,,,,7547.59,0
13006110,19:28:44,19:28:44,3105,14,,,,7985.91,0
13006110,19:29:38,19:29:38,7834,15,,,,8264.8,0
13006110,19:30:19,19:30:19,9516,16,,,,8491.48,0
13006110,19:31:00,19:31:00,9518,17,,,,8792.63,
13006110,19:31:49,19:31:49,3024,18,,,,9468.96,0
13006110,19:32:03,19:32:03,3025,19,,,,9659.84,0
13006110,19:32:24,19:32:24,3026,20,,,,9938.55,0
13006110,19:32:56,19:32:56,3419,21,,,,10440.12,0
13006110,19:33:29,19:33:29,8078,22,,,,10891.65,0
13006110,19:35:59,19:35:59,7977,23,,,,12946.15,0
13006110,19:36:23,19:36:23,7978,24,,,,13275.97,0
13006110,19:36:33,19:36:33,7979,25,,,,13417.96,0
13006110,19:37:00,19:37:00,10269,26,,,,13751.87,
13006110,19:37:36,19:37:36,10267,27,,,,14116.28,0
13006110,19:38:03,19:38:03,10265,28,,,,14393.08,0
13006110,19:40:55,19:40:55,6226,29,,,,16015.79,0
13006110,19:41:25,19:41:25,6227,30,,,,16381,0
13006110,19:42:55,19:42:55,6228,31,,,,17230.46,0
13006110,19:49:08,19:49:08,5820,32,,,,20831.39,0
13006110,19:49:28,19:49:28,5821,33,,,,21057.94,0
13006110,19:50:00,19:50:00,8919,34,,,,21334.52,
13006110,19:50:49,19:50:49,8918,35,,,,21696.01,0
13006110,19:51:34,19:51:34,5825,36,,,,22045.53,0
13006110,19:52:20,19:52:20,5826,37,,,,22416.31,0
13006110,19:53:03,19:53:03,8055,38,,,,22747.58,0
13006110,19:53:32,19:53:32,8802,39,,,,22961.91,0
13006110,19:55:11,19:55:11,2767,40,,,,23318.09,0
13006110,19:55:45,19:55:45,2923,41,,,,23560.84,0
13006110,19:56:34,19:56:34,2791,42,,,,23889.67,0
13006110,19:57:04,19:57:04,2792,43,,,,24156.65,0
13006110,19:57:28,19:57:28,2793,44,,,,24338.43,0
13006110,19:57:50,19:57:50,2924,45,,,,24492.13,0
13006110,19:58:28,19:58:28,2925,46,,,,24866.85,0
13006110,20:00:00,20:00:00,1129,47,,,,25692.08,
13006110,20:01:57,20:01:57,9790,48,,,,26576.61,0
13006110,20:03:16,20:03:16,4593,49,,,,27070.12,0
13006110,20:04:39,20:04:39,2928,50,,,,27592.68,0
13006110,20:06:00,20:06:00,2691,51,,,,28061.28,
13006110,20:07:13,20:07:13,658,52,,,,28781.68,0
13006110,20:07:37,20:07:37,2692,53,,,,28968.06,0
13006110,20:08:05,20:08:05,2693,54,,,,29246.77,0
13006110,20:08:58,20:08:58,659,55,,,,29684.04,0
13006110,20:09:28,20:09:28,660,56,,,,29981.26,0
13006110,20:10:00,20:10:00,2694,57,,,,30308.89,0
13006110,20:10:21,20:10:21,2695,58,,,,30496.49,0
13006110,20:10:57,20:10:57,661,59,,,,30766.47,0
13006110,20:11:22,20:11:22,662,60,,,,30990.05,0
13006110,20:11:58,20:11:58,663,61,,,,31276.76,0
13006110,20:12:57,20:12:57,5144,62,,,,31653.6,0
13006110,20:13:45,20:13:45,6998,63,,,,32128.65,0
13006110,20:14:45,20:14:45,597,64,,,,32524.88,0
13006110,20:15:13,20:15:13,598,65,,,,32735.22,0
13006110,20:16:00,20:16:00,599,66,,,,33157.13,
13006110,20:17:23,20:17:23,664,67,,,,33720.28,0
13006110,20:18:18,20:18:18,665,68,,,,34119.55,0
13006110,20:18:50,20:18:50,666,69,,,,34321.74,0
13006110,20:20:01,20:20:01,667,70,,,,34675.98,0
13006110,20:20:41,20:20:41,668,71,,,,34895.94,0
13006110,20:21:34,20:21:34,669,72,,,,35230.55,0
13006110,20:22:00,20:22:00,9547,73,,,,35410.53,
13006110,20:23:42,20:23:42,2696,74,,,,35847.12,0
13006110,20:24:26,20:24:26,9539,75,,,,36110.23,0
13006110,20:25:04,20:25:04,2698,76,,,,36359.92,0
13006110,20:27:06,20:27:06,9545,77,,,,36947.29,0
13006110,20:28:40,20:28:40,8616,78,,,,37420.42,0
13006110,20:30:19,20:30:19,8617,79,,,,37917.25,0
13006110,20:31:47,20:31:47,7959,80,,,,38280.27,0
13006110,20:32:31,20:32:31,7960,81,,,,38487.28,0
13006110,20:34:00,20:34:00,7961,82,,,,38984.22,
13006110,20:34:16,20:34:16,7962,83,,,,39121.01,0
13006110,20:34:48,20:34:48,7963,84,,,,39435.72,0
13006110,20:35:28,20:35:28,2819,85,,,,39652.57,0
13006110,20:36:08,20:36:08,2820,86,,,,39911.27,0
13006110,20:36:24,20:36:24,6510,87,,,,40005.92,0
13006110,20:36:52,20:36:52,7964,88,,,,40196.57,0
13006110,20:37:20,20:37:20,2712,89,,,,40363.86,0
13006110,20:37:50,20:37:50,2715,90,,,,40577.42,0
13006110,20:38:33,20:38:33,2716,91,,,,40844.6,0
13006110,20:39:07,20:39:07,2717,92,,,,41084.34,0
13006110,20:39:41,20:39:41,2718,93,,,,41310.48,0
13006110,20:40:43,20:40:43,603,94,,,,41728.87,0
13006110,20:43:00,20:43:00,9546,95,,1,,42688.65,
13448020,09:12:00,09:12:00,10697,1,,,1,0,
13448020,09:14:14,09:14:14,9767,2,,,,1199.92,0
13448020,09:15:02,09:15:02,9765,3,,,,1576.6,0
13448020,09:15:43,09:15:43,9763,4,,,,1887.12,0
13448020,09:16:33,09:16:33,10568,5,,,,2239.27,0
13448020,09:17:38,09:17:38,3276,6,,,,2752.71,0
13448020,09:18:33,09:18:33,3277,7,,,,3180.65,0
13448020,09:19:39,09:19:39,9625,8,,,,3704.56,0
13448020,09:21:52,09:21:52,8537,9,,,,4675.09,0
13448020,09:22:52,09:22:52,9023,10,,,,5064.8,0
13448020,09:25:00,09:25:00,6971,11,,,,5964.54,
13448020,09:26:34,09:26:34,8598,12,,,,6801.41,0
13448020,09:28:06,09:28:06,8250,13,,,,7547.59,0
13448020,09:29:03,09:29:03,3105,14,,,,7985.91,0
13448020,09:29:49,09:29:49,7834,15,,,,8264.8,0
13448020,09:30:24,09:30:24,9516,16,,,,8491.48,0
13448020,09:31:00,09:31:00,9518,17,,,,8792.63,
13448020,09:31:49,09:31:49,3024,18,,,,9468.96,0
13448020,09:32:03,09:32:03,3025,19,,,,9659.84,0
13448020,09:32:24,09:32:24,3026,20,,,,9938.55,0
13448020,09:32:56,09:32:56,3419,21,,,,10440.12,0
13448020,09:33:29,09:33:29,8078,22,,,,10891.65,0
13448020,09:35:59,09:35:59,7977,23,,,,12946.15,0
13448020,09:36:23,09:36:23,7978,24,,,,13275.97,0
13448020,09:36:33,09:36:33,7979,25,,,,13417.96,0
13448020,09:37:00,09:37:00,10269,26,,,,13751.87,
13448020,09:37:38,09:37:38,10267,27,,,,14116.28,0
13448020,09:38:08,09:38:08,10265,28,,,,14393.08,0
13448020,09:41:13,09:41:13,6226,29,,,,16015.79,0
13448020,09:41:45,09:41:45,6227,30,,,,16381,0
13448020,09:43:22,09:43:22,6228,31,,,,17230.46,0
13448020,09:50:04,09:50:04,5820,32,,,,20831.39,0
13448020,09:50:26,09:50:26,5821,33,,,,21057.94,0
13448020,09:51:00,09:51:00,8919,34,,,,21334.52,
13448020,09:51:49,09:51:49,8918,35,,,,21696.01,0
13448020,09:52:34,09:52:34,5825,36,,,,22045.53,0
13448020,09:53:20,09:53:20,5826,37,,,,22416.31,0
13448020,09:54:03,09:54:03,8055,38,,,,22747.58,0
13448020,09:54:32,09:54:32,8802,39,,,,22961.91,0
13448020,09:56:11,09:56:11,2767,40,,,,23318.09,0
13448020,09:56:45,09:56:45,2923,41,,,,23560.84,0
13448020,09:57:34,09:57:34,2791,42,,,,23889.67,0
13448020,09:58:04,09:58:04,2792,43,,,,24156.65,0
13448020,09:58:28,09:58:28,2793,44,,,,24338.43,0
13448020,09:58:50,09:58:50,2924,45,,,,24492.13,0
13448020,09:59:28,09:59:28,2925,46,,,,24866.85,0
13448020,10:01:00,10:01:00,1129,47,,,,25692.08,
13448020,10:03:17,10:03:17,9790,48,,,,26576.61,0
13448020,10:04:49,10:04:49,4593,49,,,,27070.12,0
13448020,10:06:25,10:06:25,2928,50,,,,27592.68,0
13448020,10:08:00,10:08:00,2691,51,,,,28061.28,
13448020,10:09:13,10:09:13,658,52,,,,28781.68,0
13448020,10:09:37,10:09:37,2692,53,,,,28968.06,0
13448020,10:10:05,10:10:05,2693,54,,,,29246.77,0
13448020,10:10:58,10:10:58,659,55,,,,29684.04,0
13448020,10:11:28,10:11:28,660,56,,,,29981.26,0
13448020,10:12:00,10:12:00,2694,57,,,,30308.89,0
13448020,10:12:21,10:12:21,2695,58,,,,30496.49,0
13448020,10:12:57,10:12:57,661,59,,,,30766.47,0
13448020,10:13:22,10:13:22,662,60,,,,30990.05,0
13448020,10:13:58,10:13:58,663,61,,,,31276.76,0
13448020,10:14:57,10:14:57,5144,62,,,,31653.6,0
13448020,10:15:45,10:15:45,6998,63,,,,32128.65,0
13448020,10:16:45,10:16:45,597,64,,,,32524.88,0
13448020,10:17:13,10:17:13,598,65,,,,32735.22,0
13448020,10:18:00,10:18:00,599,66,,,,33157.13,
13448020,10:19:37,10:19:37,664,67,,,,33720.28,0
13448020,10:20:41,10:20:41,665,68,,,,34119.55,0
13448020,10:21:19,10:21:19,666,69,,,,34321.74,0
13448020,10:22:42,10:22:42,667,70,,,,34675.98,0
13448020,10:23:28,10:23:28,668,71,,,,34895.94,0
13448020,10:24:30,10:24:30,669,72,,,,35230.55,0
13448020,10:25:00,10:25:00,9547,73,,,,35410.53,
13448020,10:26:33,10:26:33,2696,74,,,,35847.12,0
13448020,10:27:14,10:27:14,9539,75,,,,36110.23,0
13448020,10:27:49,10:27:49,2698,76,,,,36359.92,0
13448020,10:29:40,10:29:40,9545,77,,,,36947.29,0
13448020,10:31:06,10:31:06,8616,78,,,,37420.42,0
13448020,10:32:37,10:32:37,8617,79,,,,37917.25,0
13448020,10:33:58,10:33:58,7959,80,,,,38280.27,0
13448020,10:34:39,10:34:39,7960,81,,,,38487.28,0
13448020,10:36:00,10:36:00,7961,82,,,,38984.22,
13448020,10:36:17,10:36:17,7962,83,,,,39121.01,0
13448020,10:36:53,10:36:53,7963,84,,,,39435.72,0
13448020,10:37:38,10:37:38,2819,85,,,,39652.57,0
13448020,10:38:22,10:38:22,2820,86,,,,39911.27,0
13448020,10:38:40,10:38:40,6510,87,,,,40005.92,0
13448020,10:39:11,10:39:11,7964,88,,,,40196.57,0
13448020,10:39:43,10:39:43,2712,89,,,,40363.86,0
13448020,10:40:16,10:40:16,2715,90,,,,40577.42,0
13448020,10:41:03,10:41:03,2716,91,,,,40844.6,0
13448020,10:41:41,10:41:41,2717,92,,,,41084.34,0
13448020,10:42:19,10:42:19,2718,93,,,,41310.48,0
13448020,10:43:28,10:43:28,603,94,,,,41728.87,0
13448020,10:46:00,10:46:00,9546,95,,1,,42688.65,
13448030,09:12:00,09:12:00,10697,1,,,1,0,
13448030,09:14:14,09:14:14,9767,2,,,,1199.92,0
13448030,09:15:02,09:15:02,9765,3,,,,1576.6,0
13448030,09:15:43,09:15:43,9763,4,,,,1887.12,0
13448030,09:16:33,09:16:33,10568,5,,,,2239.27,0
13448030,09:17:38,09:17:38,3276,6,,,,2752.71,0
13448030,09:18:33,09:18:33,3277,7,,,,3180.65,0
13448030,09:19:39,09:19:39,9625,8,,,,3704.56,0
13448030,09:21:52,09:21:52,8537,9,,,,4675.09,0
13448030,09:22:52,09:22:52,9023,10,,,,5064.8,0
13448030,09:25:00,09:25:00,6971,11,,,,5964.54,
13448030,09:26:34,09:26:34,8598,12,,,,6801.41,0
13448030,09:28:06,09:28:06,8250,13,,,,7547.59,0
13448030,09:29:03,09:29:03,3105,14,,,,7985.91,0
13448030,09:29:49,09:29:49,7834,15,,,,8264.8,0
13448030,09:30:24,09:30:24,9516,16,,,,8491.48,0
13448030,09:31:00,09:31:00,9518,17,,,,8792.63,
13448030,09:31:49,09:31:49,3024,18,,,,9468.96,0
13448030,09:32:03,09:32:03,3025,19,,,,9659.84,0
13448030,09:32:24,09:32:24,3026,20,,,,9938.55,0
13448030,09:32:56,09:32:56,3419,21,,,,10440.12,0
13448030,09:33:29,09:33:29,8078,22,,,,10891.65,0
13448030,09:35:59,09:35:59,7977,23,,,,12946.15,0
13448030,09:36:23,09:36:23,7978,24,,,,13275.97,0
13448030,09:36:33,09:36:33,7979,25,,,,13417.96,0
13448030,09:37:00,09:37:00,10269,26,,,,13751.87,
13448030,09:37:38,09:37:38,10267,27,,,,14116.28,0
13448030,09:38:08,09:38:08,10265,28,,,,14393.08,0
13448030,09:41:13,09:41:13,6226,29,,,,16015.79,0
13448030,09:41:45,09:41:45,6227,30,,,,16381,0
13448030,09:43:22,09:43:22,6228,31,,,,17230.46,0
13448030,09:50:04,09:50:04,5820,32,,,,20831.39,0
13448030,09:50:26,09:50:26,5821,33,,,,21057.94,0
13448030,09:51:00,09:51:00,8919,34,,,,21334.52,
13448030,09:51:49,09:51:49,8918,35,,,,21696.01,0
13448030,09:52:34,09:52:34,5825,36,,,,22045.53,0
13448030,09:53:20,09:53:20,5826,37,,,,22416.31,0
13448030,09:54:03,09:54:03,8055,38,,,,22747.58,0
13448030,09:54:32,09:54:32,8802,39,,,,22961.91,0
13448030,09:56:11,09:56:11,2767,40,,,,23318.09,0
13448030,09:56:45,09:56:45,2923,41,,,,23560.84,0
13448030,09:57:34,09:57:34,2791,42,,,,23889.67,0
13448030,09:58:04,09:58:04,2792,43,,,,24156.65,0
13448030,09:58:28,09:58:28,2793,44,,,,24338.43,0
13448030,09:58:50,09:58:50,2924,45,,,,24492.13,0
13448030,09:59:28,09:59:28,2925,46,,,,24866.85,0
13448030,10:01:00,10:01:00,1129,47,,,,25692.08,
13448030,10:03:17,10:03:17,9790,48,,,,26576.61,0
13448030,10:04:49,10:04:49,4593,49,,,,27070.12,0
13448030,10:06:25,10:06:25,2928,50,,,,27592.68,0
13448030,10:08:00,10:08:00,2691,51,,,,28061.28,
13448030,10:09:13,10:09:13,658,52,,,,28781.68,0
13448030,10:09:37,10:09:37,2692,53,,,,28968.06,0
13448030,10:10:05,10:10:05,2693,54,,,,29246.77,0
13448030,10:10:58,10:10:58,659,55,,,,29684.04,0
13448030,10:11:28,10:11:28,660,56,,,,29981.26,0
13448030,10:12:00,10:12:00,2694,57,,,,30308.89,0
13448030,10:12:21,10:12:21,2695,58,,,,30496.49,0
13448030,10:12:57,10:12:57,661,59,,,,30766.47,0
13448030,10:13:22,10:13:22,662,60,,,,30990.05,0
13448030,10:13:58,10:13:58,663,61,,,,31276.76,0
13448030,10:14:57,10:14:57,5144,62,,,,31653.6,0
13448030,10:15:45,10:15:45,6998,63,,,,32128.65,0
13448030,10:16:45,10:16:45,597,64,,,,32524.88,0
13448030,10:17:13,10:17:13,598,65,,,,32735.22,0
13448030,10:18:00,10:18:00,599,66,,,,33157.13,
13448030,10:19:37,10:19:37,664,67,,,,33720.28,0
13448030,10:20:41,10:20:41,665,68,,,,34119.55,0
13448030,10:21:19,10:21:19,666,69,,,,34321.74,0
13448030,10:22:42,10:22:42,667,70,,,,34675.98,0
13448030,10:23:28,10:23:28,668,71,,,,34895.94,0
13448030,10:24:30,10:24:30,669,72,,,,35230.55,0
13448030,10:25:00,10:25:00,9547,73,,,,35410.53,
13448030,10:26:33,10:26:33,2696,74,,,,35847.12,0
13448030,10:27:14,10:27:14,9539,75,,,,36110.23,0
13448030,10:27:49,10:27:49,2698,76,,,,36359.92,0
13448030,10:29:40,10:29:40,9545,77,,,,36947.29,0
13448030,10:31:06,10:31:06,8616,78,,,,37420.42,0
13448030,10:32:37,10:32:37,8617,79,,,,37917.25,0
13448030,10:33:58,10:33:58,7959,80,,,,38280.27,0
13448030,10:34:39,10:34:39,7960,81,,,,38487.28,0
13448030,10:36:00,10:36:00,7961,82,,,,38984.22,
13448030,10:36:17,10:36:17,7962,83,,,,39121.01,0
13448030,10:36:53,10:36:53,7963,84,,,,39435.72,0
13448030,10:37:38,10:37:38,2819,85,,,,39652.57,0
13448030,10:38:22,10:38:22,2820,86,,,,39911.27,0
13448030,10:38:40,10:38:40,6510,87,,,,40005.92,0
13448030,10:39:11,10:39:11,7964,88,,,,40196.57,0
13448030,10:39:43,10:39:43,2712,89,,,,40363.86,0
13448030,10:40:16,10:40:16,2715,90,,,,40577.42,0
13448030,10:41:03,10:41:03,2716,91,,,,40844.6,0
13448030,10:41:41,10:41:41,2717,92,,,,41084.34,0
13448030,10:42:19,10:42:19,2718,93,,,,41310.48,0
13448030,10:43:28,10:43:28,603,94,,,,41728.87,0
13448030,10:46:00,10:46:00,9546,95,,1,,42688.65,
13448040,09:12:00,09:12:00,10697,1,,,1,0,
13448040,09:14:14,09:14:14,9767,2,,,,1199.92,0
13448040,09:15:02,09:15:02,9765,3,,,,1576.6,0
13448040,09:15:43,09:15:43,9763,4,,,,1887.12,0
13448040,09:16:33,09:16:33,10568,5,,,,2239.27,0
13448040,09:17:38,09:17:38,3276,6,,,,2752.71,0
13448040,09:18:33,09:18:33,3277,7,,,,3180.65,0
13448040,09:19:39,09:19:39,9625,8,,,,3704.56,0
13448040,09:21:52,09:21:52,8537,9,,,,4675.09,0
13448040,09:22:52,09:22:52,9023,10,,,,5064.8,0
13448040,09:25:00,09:25:00,6971,11,,,,5964.54,
13448040,09:26:34,09:26:34,8598,12,,,,6801.41,0
13448040,09:28:06,09:28:06,8250,13,,,,7547.59,0
13448040,09:29:03,09:29:03,3105,14,,,,7985.91,0
13448040,09:29:49,09:29:49,7834,15,,,,8264.8,0
13448040,09:30:24,09:30:24,9516,16,,,,8491.48,0
13448040,09:31:00,09:31:00,9518,17,,,,8792.63,
13448040,09:31:49,09:31:49,3024,18,,,,9468.96,0
13448040,09:32:03,09:32:03,3025,19,,,,9659.84,0
13448040,09:32:24,09:32:24,3026,20,,,,9938.55,0
13448040,09:32:56,09:32:56,3419,21,,,,10440.12,0
13448040,09:33:29,09:33:29,8078,22,,,,10891.65,0
13448040,09:35:59,09:35:59,7977,23,,,,12946.15,0
13448040,09:36:23,09:36:23,7978,24,,,,13275.97,0
13448040,09:36:33,09:36:33,7979,25,,,,13417.96,0
13448040,09:37:00,09:37:00,10269,26,,,,13751.87,
13448040,09:37:38,09:37:38,10267,27,,,,14116.28,0
13448040,09:38:08,09:38:08,10265,28,,,,14393.08,0
13448040,09:41:13,09:41:13,6226,29,,,,16015.79,0
13448040,09:41:45,09:41:45,6227,30,,,,16381,0
13448040,09:43:22,09:43:22,6228,31,,,,17230.46,0
13448040,09:50:04,09:50:04,5820,32,,,,20831.39,0
13448040,09:50:26,09:50:26,5821,33,,,,21057.94,0
13448040,09:51:00,09:51:00,8919,34,,,,21334.52,
13448040,09:51:49,09:51:49,8918,35,,,,21696.01,0
13448040,09:52:34,09:52:34,5825,36,,,,22045.53,0
13448040,09:53:20,09:53:20,5826,37,,,,22416.31,0
13448040,09:54:03,09:54:03,8055,38,,,,22747.58,0
13448040,09:54:32,09:54:32,8802,39,,,,22961.91,0
13448040,09:56:11,09:56:11,2767,40,,,,23318.09,0
13448040,09:56:45,09:56:45,2923,41,,,,23560.84,0
13448040,09:57:34,09:57:34,2791,42,,,,23889.67,0
13448040,09:58:04,09:58:04,2792,43,,,,24156.65,0
13448040,09:58:28,09:58:28,2793,44,,,,24338.43,0
13448040,09:58:50,09:58:50,2924,45,,,,24492.13,0
13448040,09:59:28,09:59:28,2925,46,,,,24866.85,0
13448040,10:01:00,10:01:00,1129,47,,,,25692.08,
13448040,10:03:17,10:03:17,9790,48,,,,26576.61,0
13448040,10:04:49,10:04:49,4593,49,,,,27070.12,0
13448040,10:06:25,10:06:25,2928,50,,,,27592.68,0
13448040,10:08:00,10:08:00,2691,51,,,,28061.28,
13448040,10:09:13,10:09:13,658,52,,,,28781.68,0
13448040,10:09:37,10:09:37,2692,53,,,,28968.06,0
13448040,10:10:05,10:10:05,2693,54,,,,29246.77,0
13448040,10:10:58,10:10:58,659,55,,,,29684.04,0
13448040,10:11:28,10:11:28,660,56,,,,29981.26,0
13448040,10:12:00,10:12:00,2694,57,,,,30308.89,0
13448040,10:12:21,10:12:21,2695,58,,,,30496.49,0
13448040,10:12:57,10:12:57,661,59,,,,30766.47,0
13448040,10:13:22,10:13:22,662,60,,,,30990.05,0
13448040,10:13:58,10:13:58,663,61,,,,31276.76,0
13448040,10:14:57,10:14:57,5144,62,,,,31653.6,0
13448040,10:15:45,10:15:45,6998,63,,,,32128.65,0
13448040,10:16:45,10:16:45,597,64,,,,32524.88,0
13448040,10:17:13,10:17:13,598,65,,,,32735.22,0
13448040,10:18:00,10:18:00,599,66,,,,33157.13,
13448040,10:19:37,10:19:37,664,67,,,,33720.28,0
13448040,10:20:41,10:20:41,665,68,,,,34119.55,0
13448040,10:21:19,10:21:19,666,69,,,,34321.74,0
13448040,10:22:42,10:22:42,667,70,,,,34675.98,0
13448040,10:23:28,10:23:28,668,71,,,,34895.94,0
13448040,10:24:30,10:24:30,669,72,,,,35230.55,0
13448040,10:25:00,10:25:00,9547,73,,,,35410.53,
13448040,10:26:33,10:26:33,2696,74,,,,35847.12,0
13448040,10:27:14,10:27:14,9539,75,,,,36110.23,0
13448040,10:27:49,10:27:49,2698,76,,,,36359.92,0
13448040,10:29:40,10:29:40,9545,77,,,,36947.29,0
13448040,10:31:06,10:31:06,8616,78,,,,37420.42,0
13448040,10:32:37,10:32:37,8617,79,,,,37917.25,0
13448040,10:33:58,10:33:58,7959,80,,,,38280.27,0
13448040,10:34:39,10:34:39,7960,81,,,,38487.28,0
13448040,10:36:00,10:36:00,7961,82,,,,38984.22,
13448040,10:36:17,10:36:17,7962,83,,,,39121.01,0
13448040,10:36:53,10:36:53,7963,84,,,,39435.72,0
13448040,10:37:38,10:37:38,2819,85,,,,39652.57,0
13448040,10:38:22,10:38:22,2820,86,,,,39911.27,0
13448040,10:38:40,10:38:40,6510,87,,,,40005.92,0
13448040,10:39:11,10:39:11,7964,88,,,,40196.57,0
13448040,10:39:43,10:39:43,2712,89,,,,40363.86,0
13448040,10:40:16,10:40:16,2715,90,,,,40577.42,0
13448040,10:41:03,10:41:03,2716,91,,,,40844.6,0
13448040,10:41:41,10:41:41,2717,92,,,,41084.34,0
13448040,10:42:19,10:42:19,2718,93,,,,41310.48,0
13448040,10:43:28,10:43:28,603,94,,,,41728.87,0
13448040,10:46:00,10:46:00,9546,95,,1,,42688.65,
13448050,09:12:00,09:12:00,10697,1,,,1,0,
13448050,09:14:14,09:14:14,9767,2,,,,1199.92,0
13448050,09:15:02,09:15:02,9765,3,,,,1576.6,0
13448050,09:15:43,09:15:43,9763,4,,,,1887.12,0
13448050,09:16:33,09:16:33,10568,5,,,,2239.27,0
13448050,09:17:38,09:17:38,3276,6,,,,2752.71,0
13448050,09:18:33,09:18:33,3277,7,,,,3180.65,0
13448050,09:19:39,09:19:39,9625,8,,,,3704.56,0
13448050,09:21:52,09:21:52,8537,9,,,,4675.09,0
13448050,09:22:52,09:22:52,9023,10,,,,5064.8,0
13448050,09:25:00,09:25:00,6971,11,,,,5964.54,
13448050,09:26:34,09:26:34,8598,12,,,,6801.41,0
13448050,09:28:06,09:28:06,8250,13,,,,7547.59,0
13448050,09:29:03,09:29:03,3105,14,,,,7985.91,0
13448050,09:29:49,09:29:49,7834,15,,,,8264.8,0
13448050,09:30:24,09:30:24,9516,16,,,,8491.48,0
13448050,09:31:00,09:31:00,9518,17,,,,8792.63,
13448050,09:31:49,09:31:49,3024,18,,,,9468.96,0
13448050,09:32:03,09:32:03,3025,19,,,,9659.84,0
13448050,09:32:24,09:32:24,3026,20,,,,9938.55,0
13448050,09:32:56,09:32:56,3419,21,,,,10440.12,0
13448050,09:33:29,09:33:29,8078,22,,,,10891.65,0
13448050,09:35:59,09:35:59,7977,23,,,,12946.15,0
13448050,09:36:23,09:36:23,7978,24,,,,13275.97,0
13448050,09:36:33,09:36:33,7979,25,,,,13417.96,0
13448050,09:37:00,09:37:00,10269,26,,,,13751.87,
13448050,09:37:38,09:37:38,10267,27,,,,14116.28,0
13448050,09:38:08,09:38:08,10265,28,,,,14393.08,0
13448050,09:41:13,09:41:13,6226,29,,,,16015.79,0
13448050,09:41:45,09:41:45,6227,30,,,,16381,0
13448050,09:43:22,09:43:22,6228,31,,,,17230.46,0
13448050,09:50:04,09:50:04,5820,32,,,,20831.39,0
13448050,09:50:26,09:50:26,5821,33,,,,21057.94,0
13448050,09:51:00,09:51:00,8919,34,,,,21334.52,
13448050,09:51:49,09:51:49,8918,35,,,,21696.01,0
13448050,09:52:34,09:52:34,5825,36,,,,22045.53,0
13448050,09:53:20,09:53:20,5826,37,,,,22416.31,0
13448050,09:54:03,09:54:03,8055,38,,,,22747.58,0
13448050,09:54:32,09:54:32,8802,39,,,,22961.91,0
13448050,09:56:11,09:56:11,2767,40,,,,23318.09,0
13448050,09:56:45,09:56:45,2923,41,,,,23560.84,0
13448050,09:57:34,09:57:34,2791,42,,,,23889.67,0
13448050,09:58:04,09:58:04,2792,43,,,,24156.65,0
13448050,09:58:28,09:58:28,2793,44,,,,24338.43,0
13448050,09:58:50,09:58:50,2924,45,,,,24492.13,0
13448050,09:59:28,09:59:28,2925,46,,,,24866.85,0
13448050,10:01:00,10:01:00,1129,47,,,,25692.08,
13448050,10:03:17,10:03:17,9790,48,,,,26576.61,0
13448050,10:04:49,10:04:49,4593,49,,,,27070.12,0
13448050,10:06:25,10:06:25,2928,50,,,,27592.68,0
13448050,10:08:00,10:08:00,2691,51,,,,28061.28,
13448050,10:09:13,10:09:13,658,52,,,,28781.68,0
13448050,10:09:37,10:09:37,2692,53,,,,28968.06,0
13448050,10:10:05,10:10:05,2693,54,,,,29246.77,0
13448050,10:10:58,10:10:58,659,55,,,,29684.04,0
13448050,10:11:28,10:11:28,660,56,,,,29981.26,0
13448050,10:12:00,10:12:00,2694,57,,,,30308.89,0
13448050,10:12:21,10:12:21,2695,58,,,,30496.49,0
13448050,10:12:57,10:12:57,661,59,,,,30766.47,0
13448050,10:13:22,10:13:22,662,60,,,,30990.05,0
13448050,10:13:58,10:13:58,663,61,,,,31276.76,0
13448050,10:14:57,10:14:57,5144,62,,,,31653.6,0
13448050,10:15:45,10:15:45,6998,63,,,,32128.65,0
13448050,10:16:45,10:16:45,597,64,,,,32524.88,0
13448050,10:17:13,10:17:13,598,65,,,,32735.22,0
13448050,10:18:00,10:18:00,599,66,,,,33157.13,
13448050,10:19:37,10:19:37,664,67,,,,33720.28,0
13448050,10:20:41,10:20:41,665,68,,,,34119.55,0
13448050,10:21:19,10:21:19,666,69,,,,34321.74,0
13448050,10:22:42,10:22:42,667,70,,,,34675.98,0
13448050,10:23:28,10:23:28,668,71,,,,34895.94,0
13448050,10:24:30,10:24:30,669,72,,,,35230.55,0
13448050,10:25:00,10:25:00,9547,73,,,,35410.53,
13448050,10:26:33,10:26:33,2696,74,,,,35847.12,0
13448050,10:27:14,10:27:14,9539,75,,,,36110.23,0
13448050,10:27:49,10:27:49,2698,76,,,,36359.92,0
13448050,10:29:40,10:29:40,9545,77,,,,36947.29,0
13448050,10:31:06,10:31:06,8616,78,,,,37420.42,0
13448050,10:32:37,10:32:37,8617,79,,,,37917.25,0
13448050,10:33:58,10:33:58,7959,80,,,,38280.27,0
13448050,10:34:39,10:34:39,7960,81,,,,38487.28,0
13448050,10:36:00,10:36:00,7961,82,,,,38984.22,
13448050,10:36:17,10:36:17,7962,83,,,,39121.01,0
13448050,10:36:53,10:36:53,7963,84,,,,39435.72,0
13448050,10:37:38,10:37:38,2819,85,,,,39652.57,0
13448050,10:38:22,10:38:22,2820,86,,,,39911.27,0
13448050,10:38:40,10:38:40,6510,87,,,,40005.92,0
13448050,10:39:11,10:39:11,7964,88,,,,40196.57,0
13448050,10:39:43,10:39:43,2712,89,,,,40363.86,0
13448050,10:40:16,10:40:16,2715,90,,,,40577.42,0
13448050,10:41:03,10:41:03,2716,91,,,,40844.6,0
13448050,10:41:41,10:41:41,2717,92,,,,41084.34,0
13448050,10:42:19,10:42:19,2718,93,,,,41310.48,0
13448050,10:43:28,10:43:28,603,94,,,,41728.87,0
13448050,10:46:00,10:46:00,9546,95,,1,,42688.65,
13448060,09:12:00,09:12:00,10697,1,,,1,0,
13448060,09:14:14,09:14:14,9767,2,,,,1199.92,0
13448060,09:15:02,09:15:02,9765,3,,,,1576.6,0
13448060,09:15:43,09:15:43,9763,4,,,,1887.12,0
13448060,09:16:33,09:16:33,10568,5,,,,2239.27,0
13448060,09:17:38,09:17:38,3276,6,,,,2752.71,0
13448060,09:18:33,09:18:33,3277,7,,,,3180.65,0
13448060,09:19:39,09:19:39,9625,8,,,,3704.56,0
13448060,09:21:52,09:21:52,8537,9,,,,4675.09,0
13448060,09:22:52,09:22:52,9023,10,,,,5064.8,0
13448060,09:25:00,09:25:00,6971,11,,,,5964.54,
13448060,09:26:34,09:26:34,8598,12,,,,6801.41,0
13448060,09:28:06,09:28:06,8250,13,,,,7547.59,0
13448060,09:29:03,09:29:03,3105,14,,,,7985.91,0
13448060,09:29:49,09:29:49,7834,15,,,,8264.8,0
13448060,09:30:24,09:30:24,9516,16,,,,8491.48,0
13448060,09:31:00,09:31:00,9518,17,,,,8792.63,
13448060,09:31:49,09:31:49,3024,18,,,,9468.96,0
13448060,09:32:03,09:32:03,3025,19,,,,9659.84,0
13448060,09:32:24,09:32:24,3026,20,,,,9938.55,0
13448060,09:32:56,09:32:56,3419,21,,,,10440.12,0
13448060,09:33:29,09:33:29,8078,22,,,,10891.65,0
13448060,09:35:59,09:35:59,7977,23,,,,12946.15,0
13448060,09:36:23,09:36:23,7978,24,,,,13275.97,0
13448060,09:36:33,09:36:33,7979,25,,,,13417.96,0
13448060,09:37:00,09:37:00,10269,26,,,,13751.87,
13448060,09:37:38,09:37:38,10267,27,,,,14116.28,0
13448060,09:38:08,09:38:08,10265,28,,,,14393.08,0
13448060,09:41:13,09:41:13,6226,29,,,,16015.79,0
13448060,09:41:45,09:41:45,6227,30,,,,16381,0
13448060,09:43:22,09:43:22,6228,31,,,,17230.46,0
13448060,09:50:04,09:50:04,5820,32,,,,20831.39,0
13448060,09:50:26,09:50:26,5821,33,,,,21057.94,0
13448060,09:51:00,09:51:00,8919,34,,,,21334.52,
13448060,09:51:49,09:51:49,8918,35,,,,21696.01,0
13448060,09:52:34,09:52:34,5825,36,,,,22045.53,0
13448060,09:53:20,09:53:20,5826,37,,,,22416.31,0
13448060,09:54:03,09:54:03,8055,38,,,,22747.58,0
13448060,09:54:32,09:54:32,8802,39,,,,22961.91,0
13448060,09:56:11,09:56:11,2767,40,,,,23318.09,0
13448060,09:56:45,09:56:45,2923,41,,,,23560.84,0
13448060,09:57:34,09:57:34,2791,42,,,,23889.67,0
13448060,09:58:04,09:58:04,2792,43,,,,24156.65,0
13448060,09:58:28,09:58:28,2793,44,,,,24338.43,0
13448060,09:58:50,09:58:50,2924,45,,,,24492.13,0
13448060,09:59:28,09:59:28,2925,46,,,,24866.85,0
13448060,10:01:00,10:01:00,1129,47,,,,25692.08,
13448060,10:03:17,10:03:17,9790,48,,,,26576.61,0
13448060,10:04:49,10:04:49,4593,49,,,,27070.12,0
13448060,10:06:25,10:06:25,2928,50,,,,27592.68,0
13448060,10:08:00,10:08:00,2691,51,,,,28061.28,
13448060,10:09:13,10:09:13,658,52,,,,28781.68,0
13448060,10:09:37,10:09:37,2692,53,,,,28968.06,0
13448060,10:10:05,10:10:05,2693,54,,,,29246.77,0
13448060,10:10:58,10:10:58,659,55,,,,29684.04,0
13448060,10:11:28,10:11:28,660,56,,,,29981.26,0
13448060,10:12:00,10:12:00,2694,57,,,,30308.89,0
13448060,10:12:21,10:12:21,2695,58,,,,30496.49,0
13448060,10:12:57,10:12:57,661,59,,,,30766.47,0
13448060,10:13:22,10:13:22,662,60,,,,30990.05,0
13448060,10:13:58,10:13:58,663,61,,,,31276.76,0
13448060,10:14:57,10:14:57,5144,62,,,,31653.6,0
13448060,10:15:45,10:15:45,6998,63,,,,32128.65,0
13448060,10:16:45,10:16:45,597,64,,,,32524.88,0
13448060,10:17:13,10:17:13,598,65,,,,32735.22,0
13448060,10:18:00,10:18:00,599,66,,,,33157.13,
13448060,10:19:37,10:19:37,664,67,,,,33720.28,0
13448060,10:20:41,10:20:41,665,68,,,,34119.55,0
13448060,10:21:19,10:21:19,666,69,,,,34321.74,0
13448060,10:22:42,10:22:42,667,70,,,,34675.98,0
13448060,10:23:28,10:23:28,668,71,,,,34895.94,0
13448060,10:24:30,10:24:30,669,72,,,,35230.55,0
13448060,10:25:00,10:25:00,9547,73,,,,35410.53,
13448060,10:26:33,10:26:33,2696,74,,,,35847.12,0
13448060,10:27:14,10:27:14,9539,75,,,,36110.23,0
13448060,10:27:49,10:27:49,2698,76,,,,36359.92,0
13448060,10:29:40,10:29:40,9545,77,,,,36947.29,0
13448060,10:31:06,10:31:06,8616,78,,,,37420.42,0
13448060,10:32:37,10:32:37,8617,79,,,,37917.25,0
13448060,10:33:58,10:33:58,7959,80,,,,38280.27,0
13448060,10:34:39,10:34:39,7960,81,,,,38487.28,0
13448060,10:36:00,10:36:00,7961,82,,,,38984.22,
13448060,10:36:17,10:36:17,7962,83,,,,39121.01,0
13448060,10:36:53,10:36:53,7963,84,,,,39435.72,0
13448060,10:37:38,10:37:38,2819,85,,,,39652.57,0
13448060,10:38:22,10:38:22,2820,86,,,,39911.27,0
13448060,10:38:40,10:38:40,6510,87,,,,40005.92,0
13448060,10:39:11,10:39:11,7964,88,,,,40196.57,0
13448060,10:39:43,10:39:43,2712,89,,,,40363.86,0
13448060,10:40:16,10:40:16,2715,90,,,,40577.42,0
13448060,10:41:03,10:41:03,2716,91,,,,40844.6,0
13448060,10:41:41,10:41:41,2717,92,,,,41084.34,0
13448060,10:42:19,10:42:19,2718,93,,,,41310.48,0
13448060,10:43:28,10:43:28,603,94,,,,41728.87,0
13448060,10:46:00,10:46:00,9546,95,,1,,42688.65,
13448090,09:12:00,09:12:00,10697,1,,,1,0,
13448090,09:14:14,09:14:14,9767,2,,,,1199.92,0
13448090,09:15:02,09:15:02,9765,3,,,,1576.6,0
13448090,09:15:43,09:15:43,9763,4,,,,1887.12,0
13448090,09:16:33,09:16:33,10568,5,,,,2239.27,0
13448090,09:17:38,09:17:38,3276,6,,,,2752.71,0
13448090,09:18:33,09:18:33,3277,7,,,,3180.65,0
13448090,09:19:39,09:19:39,9625,8,,,,3704.56,0
13448090,09:21:52,09:21:52,8537,9,,,,4675.09,0
13448090,09:22:52,09:22:52,9023,10,,,,5064.8,0
13448090,09:25:00,09:25:00,6971,11,,,,5964.54,
13448090,09:26:34,09:26:34,8598,12,,,,6801.41,0
13448090,09:28:06,09:28:06,8250,13,,,,7547.59,0
13448090,09:29:03,09:29:03,3105,14,,,,7985.91,0
13448090,09:29:49,09:29:49,7834,15,,,,8264.8,0
13448090,09:30:24,09:30:24,9516,16,,,,8491.48,0
13448090,09:31:00,09:31:00,9518,17,,,,8792.63,
13448090,09:31:49,09:31:49,3024,18,,,,9468.96,0
13448090,09:32:03,09:32:03,3025,19,,,,9659.84,0
13448090,09:32:24,09:32:24,3026,20,,,,9938.55,0
13448090,09:32:56,09:32:56,3419,21,,,,10440.12,0
13448090,09:33:29,09:33:29,8078,22,,,,10891.65,0
13448090,09:35:59,09:35:59,7977,23,,,,12946.15,0
13448090,09:36:23,09:36:23,7978,24,,,,13275.97,0
13448090,09:36:33,09:36:33,7979,25,,,,13417.96,0
13448090,09:37:00,09:37:00,10269,26,,,,13751.87,
13448090,09:37:38,09:37:38,10267,27,,,,14116.28,0
13448090,09:38:08,09:38:08,10265,28,,,,14393.08,0
13448090,09:41:13,09:41:13,6226,29,,,,16015.79,0
13448090,09:41:45,09:41:45,6227,30,,,,16381,0
13448090,09:43:22,09:43:22,6228,31,,,,17230.46,0
13448090,09:50:04,09:50:04,5820,32,,,,20831.39,0
13448090,09:50:26,09:50:26,5821,33,,,,21057.94,0
13448090,09:51:00,09:51:00,8919,34,,,,21334.52,
13448090,09:51:49,09:51:49,8918,35,,,,21696.01,0
13448090,09:52:34,09:52:34,5825,36,,,,22045.53,0
13448090,09:53:20,09:53:20,5826,37,,,,22416.31,0
13448090,09:54:03,09:54:03,8055,38,,,,22747.58,0
13448090,09:54:32,09:54:32,8802,39,,,,22961.91,0
13448090,09:56:11,09:56:11,2767,40,,,,23318.09,0
13448090,09:56:45,09:56:45,2923,41,,,,23560.84,0
13448090,09:57:34,09:57:34,2791,42,,,,23889.67,0
13448090,09:58:04,09:58:04,2792,43,,,,24156.65,0
13448090,09:58:28,09:58:28,2793,44,,,,24338.43,0
13448090,09:58:50,09:58:50,2924,45,,,,24492.13,0
13448090,09:59:28,09:59:28,2925,46,,,,24866.85,0
13448090,10:01:00,10:01:00,1129,47,,,,25692.08,
13448090,10:03:17,10:03:17,9790,48,,,,26576.61,0
13448090,10:04:49,10:04:49,4593,49,,,,27070.12,0
13448090,10:06:25,10:06:25,2928,50,,,,27592.68,0
13448090,10:08:00,10:08:00,2691,51,,,,28061.28,
13448090,10:09:13,10:09:13,658,52,,,,28781.68,0
13448090,10:09:37,10:09:37,2692,53,,,,28968.06,0
13448090,10:10:05,10:10:05,2693,54,,,,29246.77,0
13448090,10:10:58,10:10:58,659,55,,,,29684.04,0
13448090,10:11:28,10:11:28,660,56,,,,29981.26,0
13448090,10:12:00,10:12:00,2694,57,,,,30308.89,0
13448090,10:12:21,10:12:21,2695,58,,,,30496.49,0
13448090,10:12:57,10:12:57,661,59,,,,30766.47,0
13448090,10:13:22,10:13:22,662,60,,,,30990.05,0
13448090,10:13:58,10:13:58,663,61,,,,31276.76,0
13448090,10:14:57,10:14:57,5144,62,,,,31653.6,0
13448090,10:15:45,10:15:45,6998,63,,,,32128.65,0
13448090,10:16:45,10:16:45,597,64,,,,32524.88,0
13448090,10:17:13,10:17:13,598,65,,,,32735.22,0
13448090,10:18:00,10:18:00,599,66,,,,33157.13,
13448090,10:19:37,10:19:37,664,67,,,,33720.28,0
13448090,10:20:41,10:20:41,665,68,,,,34119.55,0
13448090,10:21:19,10:21:19,666,69,,,,34321.74,0
13448090,10:22:42,10:22:42,667,70,,,,34675.98,0
13448090,10:23:28,10:23:28,668,71,,,,34895.94,0
13448090,10:24:30,10:24:30,669,72,,,,35230.55,0
13448090,10:25:00,10:25:00,9547,73,,,,35410.53,
13448090,10:26:33,10:26:33,2696,74,,,,35847.12,0
13448090,10:27:14,10:27:14,9539,75,,,,36110.23,0
13448090,10:27:49,10:27:49,2698,76,,,,36359.92,0
13448090,10:29:40,10:29:40,9545,77,,,,36947.29,0
13448090,10:31:06,10:31:06,8616,78,,,,37420.42,0
13448090,10:32:37,10:32:37,8617,79,,,,37917.25,0
13448090,10:33:58,10:33:58,7959,80,,,,38280.27,0
13448090,10:34:39,10:34:39,7960,81,,,,38487.28,0
13448090,10:36:00,10:36:00,7961,82,,,,38984.22,
13448090,10:36:17,10:36:17,7962,83,,,,39121.01,0
13448090,10:36:53,10:36:53,7963,84,,,,39435.72,0
13448090,10:37:38,10:37:38,2819,85,,,,39652.57,0
13448090,10:38:22,10:38:22,2820,86,,,,39911.27,0
13448090,10:38:40,10:38:40,6510,87,,,,40005.92,0
13448090,10:39:11,10:39:11,7964,88,,,,40196.57,0
13448090,10:39:43,10:39:43,2712,89,,,,40363.86,0
13448090,10:40:16,10:40:16,2715,90,,,,40577.42,0
13448090,10:41:03,10:41:03,2716,91,,,,40844.6,0
13448090,10:41:41,10:41:41,2717,92,,,,41084.34,0
13448090,10:42:19,10:42:19,2718,93,,,,41310.48,0
13448090,10:43:28,10:43:28,603,94,,,,41728.87,0
13448090,10:46:00,10:46:00,9546,95,,1,,42688.65,
13448100,09:12:00,09:12:00,10697,1,,,1,0,
13448100,09:14:14,09:14:14,9767,2,,,,1199.92,0
13448100,09:15:02,09:15:02,9765,3,,,,1576.6,0
13448100,09:15:43,09:15:43,9763,4,,,,1887.12,0
13448100,09:16:33,09:16:33,10568,5,,,,2239.27,0
13448100,09:17:38,09:17:38,3276,6,,,,2752.71,0
13448100,09:18:33,09:18:33,3277,7,,,,3180.65,0
13448100,09:19:39,09:19:39,9625,8,,,,3704.56,0
13448100,09:21:52,09:21:52,8537,9,,,,4675.09,0
13448100,09:22:52,09:22:52,9023,10,,,,5064.8,0
13448100,09:25:00,09:25:00,6971,11,,,,5964.54,
13448100,09:26:34,09:26:34,8598,12,,,,6801.41,0
13448100,09:28:06,09:28:06,8250,13,,,,7547.59,0
13448100,09:29:03,09:29:03,3105,14,,,,7985.91,0
13448100,09:29:49,09:29:49,7834,15,,,,8264.8,0
13448100,09:30:24,09:30:24,9516,16,,,,8491.48,0
13448100,09:31:00,09:31:00,9518,17,,,,8792.63,
13448100,09:31:49,09:31:49,3024,18,,,,9468.96,0
13448100,09:32:03,09:32:03,3025,19,,,,9659.84,0
13448100,09:32:24,09:32:24,3026,20,,,,9938.55,0
13448100,09:32:56,09:32:56,3419,21,,,,10440.12,0
13448100,09:33:29,09:33:29,8078,22,,,,10891.65,0
13448100,09:35:59,09:35:59,7977,23,,,,12946.15,0
13448100,09:36:23,09:36:23,7978,24,,,,13275.97,0
13448100,09:36:33,09:36:33,7979,25,,,,13417.96,0
13448100,09:37:00,09:37:00,10269,26,,,,13751.87,
13448100,09:37:38,09:37:38,10267,27,,,,14116.28,0
13448100,09:38:08,09:38:08,10265,28,,,,14393.08,0
13448100,09:41:13,09:41:13,6226,29,,,,16015.79,0
13448100,09:41:45,09:41:45,6227,30,,,,16381,0
13448100,09:43:22,09:43:22,6228,31,,,,17230.46,0
13448100,09:50:04,09:50:04,5820,32,,,,20831.39,0
13448100,09:50:26,09:50:26,5821,33,,,,21057.94,0
13448100,09:51:00,09:51:00,8919,34,,,,21334.52,
13448100,09:51:49,09:51:49,8918,35,,,,21696.01,0
13448100,09:52:34,09:52:34,5825,36,,,,22045.53,0
13448100,09:53:20,09:53:20,5826,37,,,,22416.31,0
13448100,09:54:03,09:54:03,8055,38,,,,22747.58,0
13448100,09:54:32,09:54:32,8802,39,,,,22961.91,0
13448100,09:56:11,09:56:11,2767,40,,,,23318.09,0
13448100,09:56:45,09:56:45,2923,41,,,,23560.84,0
13448100,09:57:34,09:57:34,2791,42,,,,23889.67,0
13448100,09:58:04,09:58:04,2792,43,,,,24156.65,0
13448100,09:58:28,09:58:28,2793,44,,,,24338.43,0
13448100,09:58:50,09:58:50,2924,45,,,,24492.13,0
13448100,09:59:28,09:59:28,2925,46,,,,24866.85,0
13448100,10:01:00,10:01:00,1129,47,,,,25692.08,
13448100,10:03:17,10:03:17,9790,48,,,,26576.61,0
13448100,10:04:49,10:04:49,4593,49,,,,27070.12,0
13448100,10:06:25,10:06:25,2928,50,,,,27592.68,0
13448100,10:08:00,10:08:00,2691,51,,,,28061.28,
13448100,10:09:13,10:09:13,658,52,,,,28781.68,0
13448100,10:09:37,10:09:37,2692,53,,,,28968.06,0
13448100,10:10:05,10:10:05,2693,54,,,,29246.77,0
13448100,10:10:58,10:10:58,659,55,,,,29684.04,0
13448100,10:11:28,10:11:28,660,56,,,,29981.26,0
13448100,10:12:00,10:12:00,2694,57,,,,30308.89,0
13448100,10:12:21,10:12:21,2695,58,,,,30496.49,0
13448100,10:12:57,10:12:57,661,59,,,,30766.47,0
13448100,10:13:22,10:13:22,662,60,,,,30990.05,0
13448100,10:13:58,10:13:58,663,61,,,,31276.76,0
13448100,10:14:57,10:14:57,5144,62,,,,31653.6,0
13448100,10:15:45,10:15:45,6998,63,,,,32128.65,0
13448100,10:16:45,10:16:45,597,64,,,,32524.88,0
13448100,10:17:13,10:17:13,598,65,,,,32735.22,0
13448100,10:18:00,10:18:00,599,66,,,,33157.13,
13448100,10:19:37,10:19:37,664,67,,,,33720.28,0
13448100,10:20:41,10:20:41,665,68,,,,34119.55,0
13448100,10:21:19,10:21:19,666,69,,,,34321.74,0
13448100,10:22:42,10:22:42,667,70,,,,34675.98,0
13448100,10:23:28,10:23:28,668,71,,,,34895.94,0
13448100,10:24:30,10:24:30,669,72,,,,35230.55,0
13448100,10:25:00,10:25:00,9547,73,,,,35410.53,
13448100,10:26:33,10:26:33,2696,74,,,,35847.12,0
13448100,10:27:14,10:27:14,9539,75,,,,36110.23,0
13448100,10:27:49,10:27:49,2698,76,,,,36359.92,0
13448100,10:29:40,10:29:40,9545,77,,,,36947.29,0
13448100,10:31:06,10:31:06,8616,78,,,,37420.42,0
13448100,10:32:37,10:32:37,8617,79,,,,37917.25,0
13448100,10:33:58,10:33:58,7959,80,,,,38280.27,0
13448100,10:34:39,10:34:39,7960,81,,,,38487.28,0
13448100,10:36:00,10:36:00,7961,82,,,,38984.22,
13448100,10:36:17,10:36:17,7962,83,,,,39121.01,0
13448100,10:36:53,10:36:53,7963,84,,,,39435.72,0
13448100,10:37:38,10:37:38,2819,85,,,,39652.57,0
13448100,10:38:22,10:38:22,2820,86,,,,39911.27,0
13448100,10:38:40,10:38:40,6510,87,,,,40005.92,0
13448100,10:39:11,10:39:11,7964,88,,,,40196.57,0
13448100,10:39:43,10:39:43,2712,89,,,,40363.86,0
13448100,10:40:16,10:40:16,2715,90,,,,40577.42,0
13448100,10:41:03,10:41:03,2716,91,,,,40844.6,0
13448100,10:41:41,10:41:41,2717,92,,,,41084.34,0
13448100,10:42:19,10:42:19,2718,93,,,,41310.48,0
13448100,10:43:28,10:43:28,603,94,,,,41728.87,0
13448100,10:46:00,10:46:00,9546,95,,1,,42688.65,
13448110,09:12:00,09:12:00,10697,1,,,1,0,
13448110,09:14:14,09:14:14,9767,2,,,,1199.92,0
13448110,09:15:02,09:15:02,9765,3,,,,1576.6,0
13448110,09:15:43,09:15:43,9763,4,,,,1887.12,0
13448110,09:16:33,09:16:33,10568,5,,,,2239.27,0
13448110,09:17:38,09:17:38,3276,6,,,,2752.71,0
13448110,09:18:33,09:18:33,3277,7,,,,3180.65,0
13448110,09:19:39,09:19:39,9625,8,,,,3704.56,0
13448110,09:21:52,09:21:52,8537,9,,,,4675.09,0
13448110,09:22:52,09:22:52,9023,10,,,,5064.8,0
13448110,09:25:00,09:25:00,6971,11,,,,5964.54,
13448110,09:26:34,09:26:34,8598,12,,,,6801.41,0
13448110,09:28:06,09:28:06,8250,13,,,,7547.59,0
13448110,09:29:03,09:29:03,3105,14,,,,7985.91,0
13448110,09:29:49,09:29:49,7834,15,,,,8264.8,0
13448110,09:30:24,09:30:24,9516,16,,,,8491.48,0
13448110,09:31:00,09:31:00,9518,17,,,,8792.63,
13448110,09:31:49,09:31:49,3024,18,,,,9468.96,0
13448110,09:32:03,09:32:03,3025,19,,,,9659.84,0
13448110,09:32:24,09:32:24,3026,20,,,,9938.55,0
13448110,09:32:56,09:32:56,3419,21,,,,10440.12,0
13448110,09:33:29,09:33:29,8078,22,,,,10891.65,0
13448110,09:35:59,09:35:59,7977,23,,,,12946.15,0
13448110,09:36:23,09:36:23,7978,24,,,,13275.97,0
13448110,09:36:33,09:36:33,7979,25,,,,13417.96,0
13448110,09:37:00,09:37:00,10269,26,,,,13751.87,
13448110,09:37:38,09:37:38,10267,27,,,,14116.28,0
13448110,09:38:08,09:38:08,10265,28,,,,14393.08,0
13448110,09:41:13,09:41:13,6226,29,,,,16015.79,0
13448110,09:41:45,09:41:45,6227,30,,,,16381,0
13448110,09:43:22,09:43:22,6228,31,,,,17230.46,0
13448110,09:50:04,09:50:04,5820,32,,,,20831.39,0
13448110,09:50:26,09:50:26,5821,33,,,,21057.94,0
13448110,09:51:00,09:51:00,8919,34,,,,21334.52,
13448110,09:51:49,09:51:49,8918,35,,,,21696.01,0
13448110,09:52:34,09:52:34,5825,36,,,,22045.53,0
13448110,09:53:20,09:53:20,5826,37,,,,22416.31,0
13448110,09:54:03,09:54:03,8055,38,,,,22747.58,0
13448110,09:54:32,09:54:32,8802,39,,,,22961.91,0
13448110,09:56:11,09:56:11,2767,40,,,,23318.09,0
13448110,09:56:45,09:56:45,2923,41,,,,23560.84,0
13448110,09:57:34,09:57:34,2791,42,,,,23889.67,0
13448110,09:58:04,09:58:04,2792,43,,,,24156.65,0
13448110,09:58:28,09:58:28,2793,44,,,,24338.43,0
13448110,09:58:50,09:58:50,2924,45,,,,24492.13,0
13448110,09:59:28,09:59:28,2925,46,,,,24866.85,0
13448110,10:01:00,10:01:00,1129,47,,,,25692.08,
13448110,10:03:17,10:03:17,9790,48,,,,26576.61,0
13448110,10:04:49,10:04:49,4593,49,,,,27070.12,0
13448110,10:06:25,10:06:25,2928,50,,,,27592.68,0
13448110,10:08:00,10:08:00,2691,51,,,,28061.28,
13448110,10:09:13,10:09:13,658,52,,,,28781.68,0
13448110,10:09:37,10:09:37,2692,53,,,,28968.06,0
13448110,10:10:05,10:10:05,2693,54,,,,29246.77,0
13448110,10:10:58,10:10:58,659,55,,,,29684.04,0
13448110,10:11:28,10:11:28,660,56,,,,29981.26,0
13448110,10:12:00,10:12:00,2694,57,,,,30308.89,0
13448110,10:12:21,10:12:21,2695,58,,,,30496.49,0
13448110,10:12:57,10:12:57,661,59,,,,30766.47,0
13448110,10:13:22,10:13:22,662,60,,,,30990.05,0
13448110,10:13:58,10:13:58,663,61,,,,31276.76,0
13448110,10:14:57,10:14:57,5144,62,,,,31653.6,0
13448110,10:15:45,10:15:45,6998,63,,,,32128.65,0
13448110,10:16:45,10:16:45,597,64,,,,32524.88,0
13448110,10:17:13,10:17:13,598,65,,,,32735.22,0
13448110,10:18:00,10:18:00,599,66,,,,33157.13,
13448110,10:19:37,10:19:37,664,67,,,,33720.28,0
13448110,10:20:41,10:20:41,665,68,,,,34119.55,0
13448110,10:21:19,10:21:19,666,69,,,,34321.74,0
13448110,10:22:42,10:22:42,667,70,,,,34675.98,0
13448110,10:23:28,10:23:28,668,71,,,,34895.94,0
13448110,10:24:30,10:24:30,669,72,,,,35230.55,0
13448110,10:25:00,10:25:00,9547,73,,,,35410.53,
13448110,10:26:33,10:26:33,2696,74,,,,35847.12,0
13448110,10:27:14,10:27:14,9539,75,,,,36110.23,0
13448110,10:27:49,10:27:49,2698,76,,,,36359.92,0
13448110,10:29:40,10:29:40,9545,77,,,,36947.29,0
13448110,10:31:06,10:31:06,8616,78,,,,37420.42,0
13448110,10:32:37,10:32:37,8617,79,,,,37917.25,0
13448110,10:33:58,10:33:58,7959,80,,,,38280.27,0
13448110,10:34:39,10:34:39,7960,81,,,,38487.28,0
13448110,10:36:00,10:36:00,7961,82,,,,38984.22,
13448110,10:36:17,10:36:17,7962,83,,,,39121.01,0
13448110,10:36:53,10:36:53,7963,84,,,,39435.72,0
13448110,10:37:38,10:37:38,2819,85,,,,39652.57,0
13448110,10:38:22,10:38:22,2820,86,,,,39911.27,0
13448110,10:38:40,10:38:40,6510,87,,,,40005.92,0
13448110,10:39:11,10:39:11,7964,88,,,,40196.57,0
13448110,10:39:43,10:39:43,2712,89,,,,40363.86,0
13448110,10:40:16,10:40:16,2715,90,,,,40577.42,0
13448110,10:41:03,10:41:03,2716,91,,,,40844.6,0
13448110,10:41:41,10:41:41,2717,92,,,,41084.34,0
13448110,10:42:19,10:42:19,2718,93,,,,41310.48,0
13448110,10:43:28,10:43:28,603,94,,,,41728.87,0
13448110,10:46:00,10:46:00,9546,95,,1,,42688.65,
13835070,17:14:00,17:14:00,10697,1,,,1,0,
13835070,17:15:43,17:15:43,9767,2,,,,1199.92,0
13835070,17:16:20,17:16:20,9765,3,,,,1576.6,0
13835070,17:16:51,17:16:51,9763,4,,,,1887.12,0
13835070,17:17:30,17:17:30,10568,5,,,,2239.27,0
13835070,17:18:20,17:18:20,3276,6,,,,2752.71,0
13835070,17:19:02,17:19:02,3277,7,,,,3180.65,0
13835070,17:19:53,17:19:53,9625,8,,,,3704.56,0
13835070,17:21:35,17:21:35,8537,9,,,,4675.09,0
13835070,17:22:21,17:22:21,9023,10,,,,5064.8,0
13835070,17:24:00,17:24:00,6971,11,,,,5964.54,
13835070,17:26:36,17:26:36,8598,12,,,,6801.41,0
13835070,17:29:10,17:29:10,8250,13,,,,7547.59,0
13835070,17:30:46,17:30:46,3105,14,,,,7985.91,0
13835070,17:32:03,17:32:03,7834,15,,,,8264.8,0
13835070,17:33:01,17:33:01,9516,16,,,,8491.48,0
13835070,17:34:00,17:34:00,9518,17,,,,8792.63,
13835070,17:35:22,17:35:22,3024,18,,,,9468.96,0
13835070,17:35:45,17:35:45,3025,19,,,,9659.84,0
13835070,17:36:20,17:36:20,3026,20,,,,9938.55,0
13835070,17:37:14,17:37:14,3419,21,,,,10440.12,0
13835070,17:38:08,17:38:08,8078,22,,,,10891.65,0
13835070,17:42:19,17:42:19,7977,23,,,,12946.15,0
13835070,17:42:59,17:42:59,7978,24,,,,13275.97,0
13835070,17:43:15,17:43:15,7979,25,,,,13417.96,0
13835070,17:44:00,17:44:00,10269,26,,,,13751.87,
13835070,17:44:27,17:44:27,10267,27,,,,14116.28,0
13835070,17:44:48,17:44:48,10265,28,,,,14393.08,0
13835070,17:47:01,17:47:01,6226,29,,,,16015.79,0
13835070,17:47:24,17:47:24,6227,30,,,,16381,0
13835070,17:48:33,17:48:33,6228,31,,,,17230.46,0
13835070,17:53:20,17:53:20,5820,32,,,,20831.39,0
13835070,17:53:36,17:53:36,5821,33,,,,21057.94,0
13835070,17:54:00,17:54:00,8919,34,,,,21334.52,
13835070,17:54:34,17:54:34,8918,35,,,,21696.01,0
13835070,17:55:06,17:55:06,5825,36,,,,22045.53,0
13835070,17:55:38,17:55:38,5826,37,,,,22416.31,0
13835070,17:56:08,17:56:08,8055,38,,,,22747.58,0
13835070,17:56:28,17:56:28,8802,39,,,,22961.91,0
13835070,17:57:38,17:57:38,2767,40,,,,23318.09,0
13835070,17:58:01,17:58:01,2923,41,,,,23560.84,0
13835070,17:58:35,17:58:35,2791,42,,,,23889.67,0
13835070,17:58:56,17:58:56,2792,43,,,,24156.65,0
13835070,17:59:13,17:59:13,2793,44,,,,24338.43,0
13835070,17:59:29,17:59:29,2924,45,,,,24492.13,0
13835070,17:59:55,17:59:55,2925,46,,,,24866.85,0
13835070,18:01:00,18:01:00,1129,47,,,,25692.08,
13835070,18:02:38,18:02:38,9790,48,,,,26576.61,0
13835070,18:03:43,18:03:43,4593,49,,,,27070.12,0
13835070,18:04:52,18:04:52,2928,50,,,,27592.68,0
13835070,18:06:00,18:06:00,2691,51,,,,28061.28,
13835070,18:06:58,18:06:58,658,52,,,,28781.68,0
13835070,18:07:18,18:07:18,2692,53,,,,28968.06,0
13835070,18:07:40,18:07:40,2693,54,,,,29246.77,0
13835070,18:08:22,18:08:22,659,55,,,,29684.04,0
13835070,18:08:46,18:08:46,660,56,,,,29981.26,0
13835070,18:09:12,18:09:12,2694,57,,,,30308.89,0
13835070,18:09:29,18:09:29,2695,58,,,,30496.49,0
13835070,18:09:57,18:09:57,661,59,,,,30766.47,0
13835070,18:10:18,18:10:18,662,60,,,,30990.05,0
13835070,18:10:46,18:10:46,663,61,,,,31276.76,0
13835070,18:11:33,18:11:33,5144,62,,,,31653.6,0
13835070,18:12:12,18:12:12,6998,63,,,,32128.65,0
13835070,18:13:00,18:13:00,597,64,,,,32524.88,0
13835070,18:13:22,18:13:22,598,65,,,,32735.22,0
13835070,18:14:00,18:14:00,599,66,,,,33157.13,
13835070,18:15:09,18:15:09,664,67,,,,33720.28,0
13835070,18:15:55,18:15:55,665,68,,,,34119.55,0
13835070,18:16:22,18:16:22,666,69,,,,34321.74,0
13835070,18:17:21,18:17:21,667,70,,,,34675.98,0
13835070,18:17:54,18:17:54,668,71,,,,34895.94,0
13835070,18:18:38,18:18:38,669,72,,,,35230.55,0
13835070,18:19:00,18:19:00,9547,73,,,,35410.53,
13835070,18:19:59,18:19:59,2696,74,,,,35847.12,0
13835070,18:20:25,18:20:25,9539,75,,,,36110.23,0
13835070,18:20:47,18:20:47,2698,76,,,,36359.92,0
13835070,18:21:58,18:21:58,9545,77,,,,36947.29,0
13835070,18:22:53,18:22:53,8616,78,,,,37420.42,0
13835070,18:23:51,18:23:51,8617,79,,,,37917.25,0
13835070,18:24:42,18:24:42,7959,80,,,,38280.27,0
13835070,18:25:08,18:25:08,7960,81,,,,38487.28,0
13835070,18:26:00,18:26:00,7961,82,,,,38984.22,
13835070,18:26:16,18:26:16,7962,83,,,,39121.01,0
13835070,18:26:48,18:26:48,7963,84,,,,39435.72,0
13835070,18:27:28,18:27:28,2819,85,,,,39652.57,0
13835070,18:28:08,18:28:08,2820,86,,,,39911.27,0
13835070,18:28:24,18:28:24,6510,87,,,,40005.92,0
13835070,18:28:52,18:28:52,7964,88,,,,40196.57,0
13835070,18:29:20,18:29:20,2712,89,,,,40363.86,0
13835070,18:29:50,18:29:50,2715,90,,,,40577.42,0
13835070,18:30:33,18:30:33,2716,91,,,,40844.6,0
13835070,18:31:07,18:31:07,2717,92,,,,41084.34,0
13835070,18:31:41,18:31:41,2718,93,,,,41310.48,0
13835070,18:32:43,18:32:43,603,94,,,,41728.87,0
13835070,18:35:00,18:35:00,9546,95,,1,,42688.65,
13835120,17:14:00,17:14:00,10697,1,,,1,0,
13835120,17:15:43,17:15:43,9767,2,,,,1199.92,0
13835120,17:16:20,17:16:20,9765,3,,,,1576.6,0
13835120,17:16:51,17:16:51,9763,4,,,,1887.12,0
13835120,17:17:30,17:17:30,10568,5,,,,2239.27,0
13835120,17:18:20,17:18:20,3276,6,,,,2752.71,0
13835120,17:19:02,17:19:02,3277,7,,,,3180.65,0
13835120,17:19:53,17:19:53,9625,8,,,,3704.56,0
13835120,17:21:35,17:21:35,8537,9,,,,4675.09,0
13835120,17:22:21,17:22:21,9023,10,,,,5064.8,0
13835120,17:24:00,17:24:00,6971,11,,,,5964.54,
13835120,17:26:36,17:26:36,8598,12,,,,6801.41,0
13835120,17:29:10,17:29:10,8250,13,,,,7547.59,0
13835120,17:30:46,17:30:46,3105,14,,,,7985.91,0
13835120,17:32:03,17:32:03,7834,15,,,,8264.8,0
13835120,17:33:01,17:33:01,9516,16,,,,8491.48,0
13835120,17:34:00,17:34:00,9518,17,,,,8792.63,
13835120,17:35:22,17:35:22,3024,18,,,,9468.96,0
13835120,17:35:45,17:35:45,3025,19,,,,9659.84,0
13835120,17:36:20,17:36:20,3026,20,,,,9938.55,0
13835120,17:37:14,17:37:14,3419,21,,,,10440.12,0
13835120,17:38:08,17:38:08,8078,22,,,,10891.65,0
13835120,17:42:19,17:42:19,7977,23,,,,12946.15,0
13835120,17:42:59,17:42:59,7978,24,,,,13275.97,0
13835120,17:43:15,17:43:15,7979,25,,,,13417.96,0
13835120,17:44:00,17:44:00,10269,26,,,,13751.87,
13835120,17:44:27,17:44:27,10267,27,,,,14116.28,0
13835120,17:44:48,17:44:48,10265,28,,,,14393.08,0
13835120,17:47:01,17:47:01,6226,29,,,,16015.79,0
13835120,17:47:24,17:47:24,6227,30,,,,16381,0
13835120,17:48:33,17:48:33,6228,31,,,,17230.46,0
13835120,17:53:20,17:53:20,5820,32,,,,20831.39,0
13835120,17:53:36,17:53:36,5821,33,,,,21057.94,0
13835120,17:54:00,17:54:00,8919,34,,,,21334.52,
13835120,17:54:34,17:54:34,8918,35,,,,21696.01,0
13835120,17:55:06,17:55:06,5825,36,,,,22045.53,0
13835120,17:55:38,17:55:38,5826,37,,,,22416.31,0
13835120,17:56:08,17:56:08,8055,38,,,,22747.58,0
13835120,17:56:28,17:56:28,8802,39,,,,22961.91,0
13835120,17:57:38,17:57:38,2767,40,,,,23318.09,0
13835120,17:58:01,17:58:01,2923,41,,,,23560.84,0
13835120,17:58:35,17:58:35,2791,42,,,,23889.67,0
13835120,17:58:56,17:58:56,2792,43,,,,24156.65,0
13835120,17:59:13,17:59:13,2793,44,,,,24338.43,0
13835120,17:59:29,17:59:29,2924,45,,,,24492.13,0
13835120,17:59:55,17:59:55,2925,46,,,,24866.85,0
13835120,18:01:00,18:01:00,1129,47,,,,25692.08,
13835120,18:02:38,18:02:38,9790,48,,,,26576.61,0
13835120,18:03:43,18:03:43,4593,49,,,,27070.12,0
13835120,18:04:52,18:04:52,2928,50,,,,27592.68,0
13835120,18:06:00,18:06:00,2691,51,,,,28061.28,
13835120,18:06:58,18:06:58,658,52,,,,28781.68,0
13835120,18:07:18,18:07:18,2692,53,,,,28968.06,0
13835120,18:07:40,18:07:40,2693,54,,,,29246.77,0
13835120,18:08:22,18:08:22,659,55,,,,29684.04,0
13835120,18:08:46,18:08:46,660,56,,,,29981.26,0
13835120,18:09:12,18:09:12,2694,57,,,,30308.89,0
13835120,18:09:29,18:09:29,2695,58,,,,30496.49,0
13835120,18:09:57,18:09:57,661,59,,,,30766.47,0
13835120,18:10:18,18:10:18,662,60,,,,30990.05,0
13835120,18:10:46,18:10:46,663,61,,,,31276.76,0
13835120,18:11:33,18:11:33,5144,62,,,,31653.6,0
13835120,18:12:12,18:12:12,6998,63,,,,32128.65,0
13835120,18:13:00,18:13:00,597,64,,,,32524.88,0
13835120,18:13:22,18:13:22,598,65,,,,32735.22,0
13835120,18:14:00,18:14:00,599,66,,,,33157.13,
13835120,18:15:09,18:15:09,664,67,,,,33720.28,0
13835120,18:15:55,18:15:55,665,68,,,,34119.55,0
13835120,18:16:22,18:16:22,666,69,,,,34321.74,0
13835120,18:17:21,18:17:21,667,70,,,,34675.98,0
13835120,18:17:54,18:17:54,668,71,,,,34895.94,0
13835120,18:18:38,18:18:38,669,72,,,,35230.55,0
13835120,18:19:00,18:19:00,9547,73,,,,35410.53,
13835120,18:19:59,18:19:59,2696,74,,,,35847.12,0
13835120,18:20:25,18:20:25,9539,75,,,,36110.23,0
13835120,18:20:47,18:20:47,2698,76,,,,36359.92,0
13835120,18:21:58,18:21:58,9545,77,,,,36947.29,0
13835120,18:22:53,18:22:53,8616,78,,,,37420.42,0
13835120,18:23:51,18:23:51,8617,79,,,,37917.25,0
13835120,18:24:42,18:24:42,7959,80,,,,38280.27,0
13835120,18:25:08,18:25:08,7960,81,,,,38487.28,0
13835120,18:26:00,18:26:00,7961,82,,,,38984.22,
13835120,18:26:16,18:26:16,7962,83,,,,39121.01,0
13835120,18:26:48,18:26:48,7963,84,,,,39435.72,0
13835120,18:27:28,18:27:28,2819,85,,,,39652.57,0
13835120,18:28:08,18:28:08,2820,86,,,,39911.27,0
13835120,18:28:24,18:28:24,6510,87,,,,40005.92,0
13835120,18:28:52,18:28:52,7964,88,,,,40196.57,0
13835120,18:29:20,18:29:20,2712,89,,,,40363.86,0
13835120,18:29:50,18:29:50,2715,90,,,,40577.42,0
13835120,18:30:33,18:30:33,2716,91,,,,40844.6,0
13835120,18:31:07,18:31:07,2717,92,,,,41084.34,0
13835120,18:31:41,18:31:41,2718,93,,,,41310.48,0
13835120,18:32:43,18:32:43,603,94,,,,41728.87,0
13835120,18:35:00,18:35:00,9546,95,,1,,42688.65,
13961010,05:14:00,05:14:00,10269,1,,,1,0,
13961010,05:14:27,05:14:27,10267,2,,,,364.41,0
13961010,05:14:48,05:14:48,10265,3,,,,641.21,0
13961010,05:17:01,05:17:01,6226,4,,,,2263.92,0
13961010,05:17:24,05:17:24,6227,5,,,,2629.13,0
13961010,05:18:33,05:18:33,6228,6,,,,3478.59,0
13961010,05:23:20,05:23:20,5820,7,,,,7079.52,0
13961010,05:23:36,05:23:36,5821,8,,,,7306.07,0
13961010,05:24:00,05:24:00,8919,9,,,,7582.65,
13961010,05:24:34,05:24:34,8918,10,,,,7944.14,0
13961010,05:25:06,05:25:06,5825,11,,,,8293.66,0
13961010,05:25:38,05:25:38,5826,12,,,,8664.44,0
13961010,05:26:08,05:26:08,8055,13,,,,8995.71,0
13961010,05:26:28,05:26:28,8802,14,,,,9210.04,0
13961010,05:27:38,05:27:38,2767,15,,,,9566.22,0
13961010,05:28:01,05:28:01,2923,16,,,,9808.97,0
13961010,05:28:35,05:28:35,2791,17,,,,10137.8,0
13961010,05:28:56,05:28:56,2792,18,,,,10404.78,0
13961010,05:29:13,05:29:13,2793,19,,,,10586.56,0
13961010,05:29:29,05:29:29,2924,20,,,,10740.26,0
13961010,05:29:55,05:29:55,2925,21,,,,11114.98,0
13961010,05:31:00,05:31:00,1129,22,,,,11940.21,
13961010,05:32:38,05:32:38,9790,23,,,,12824.74,0
13961010,05:33:43,05:33:43,4593,24,,,,13318.25,0
13961010,05:34:52,05:34:52,2928,25,,,,13840.81,0
13961010,05:36:00,05:36:00,2691,26,,,,14309.41,
13961010,05:36:58,05:36:58,658,27,,,,15029.81,0
13961010,05:37:18,05:37:18,2692,28,,,,15216.19,0
13961010,05:37:40,05:37:40,2693,29,,,,15494.9,0
13961010,05:38:22,05:38:22,659,30,,,,15932.17,0
13961010,05:38:46,05:38:46,660,31,,,,16229.39,0
13961010,05:39:12,05:39:12,2694,32,,,,16557.02,0
13961010,05:39:29,05:39:29,2695,33,,,,16744.62,0
13961010,05:39:57,05:39:57,661,34,,,,17014.6,0
13961010,05:40:18,05:40:18,662,35,,,,17238.18,0
13961010,05:40:46,05:40:46,663,36,,,,17524.89,0
13961010,05:41:33,05:41:33,5144,37,,,,17901.73,0
13961010,05:42:12,05:42:12,6998,38,,,,18376.78,0
13961010,05:43:00,05:43:00,597,39,,,,18773.01,0
13961010,05:43:22,05:43:22,598,40,,,,18983.35,0
13961010,05:44:00,05:44:00,599,41,,,,19405.26,
13961010,05:45:03,05:45:03,664,42,,,,19968.41,0
13961010,05:45:45,05:45:45,665,43,,,,20367.68,0
13961010,05:46:09,05:46:09,666,44,,,,20569.87,0
13961010,05:47:03,05:47:03,667,45,,,,20924.11,0
13961010,05:47:34,05:47:34,668,46,,,,21144.07,0
13961010,05:48:14,05:48:14,669,47,,,,21478.68,0
13961010,05:49:00,05:49:00,9547,48,,,,21821.29,
13961010,05:49:52,05:49:52,2696,49,,,,22257.88,0
13961010,05:50:28,05:50:28,9539,50,,,,22539.35,0
13961010,05:50:55,05:50:55,2698,51,,,,22801.65,0
13961010,05:52:15,05:52:15,9545,52,,,,23385.72,0
13961010,05:53:05,05:53:05,8616,53,,,,23867.21,0
13961010,05:54:04,05:54:04,8617,54,,,,24370.86,0
13961010,05:54:41,05:54:41,7959,55,,,,24745.72,0
13961010,05:55:07,05:55:07,7960,56,,,,24966.08,0
13961010,05:56:00,05:56:00,7961,57,,,,25479.48,
13961010,05:56:19,05:56:19,7962,58,,,,25635.78,0
13961010,05:57:07,05:57:07,7963,59,,,,25971.83,0
13961010,05:57:40,05:57:40,2819,60,,,,26200.56,0
13961010,05:58:14,05:58:14,2820,61,,,,26474.29,0
13961010,05:58:31,05:58:31,6510,62,,,,26582.5,0
13961010,05:59:02,05:59:02,7964,63,,,,26788.26,0
13961010,05:59:34,05:59:34,2712,64,,,,26970.19,0
13961010,06:00:07,06:00:07,2715,65,,,,27201.05,0
13961010,06:00:50,06:00:50,2716,66,,,,27479.99,0
13961010,06:01:25,06:01:25,2717,67,,,,27731.37,0
13961010,06:02:01,06:02:01,2718,68,,,,27975.04,0
13961010,06:02:57,06:02:57,603,69,,,,28401.31,0
13961010,06:05:00,06:05:00,9546,70,,1,,29551.43,
13961080,05:14:00,05:14:00,10269,1,,,1,0,
13961080,05:14:27,05:14:27,10267,2,,,,364.41,0
13961080,05:14:48,05:14:48,10265,3,,,,641.21,0
13961080,05:17:01,05:17:01,6226,4,,,,2263.92,0
13961080,05:17:24,05:17:24,6227,5,,,,2629.13,0
13961080,05:18:33,05:18:33,6228,6,,,,3478.59,0
13961080,05:23:20,05:23:20,5820,7,,,,7079.52,0
13961080,05:23:36,05:23:36,5821,8,,,,7306.07,0
13961080,05:24:00,05:24:00,8919,9,,,,7582.65,
13961080,05:24:34,05:24:34,8918,10,,,,7944.14,0
13961080,05:25:06,05:25:06,5825,11,,,,8293.66,0
13961080,05:25:38,05:25:38,5826,12,,,,8664.44,0
13961080,05:26:08,05:26:08,8055,13,,,,8995.71,0
13961080,05:26:28,05:26:28,8802,14,,,,9210.04,0
13961080,05:27:38,05:27:38,2767,15,,,,9566.22,0
13961080,05:28:01,05:28:01,2923,16,,,,9808.97,0
13961080,05:28:35,05:28:35,2791,17,,,,10137.8,0
13961080,05:28:56,05:28:56,2792,18,,,,10404.78,0
13961080,05:29:13,05:29:13,2793,19,,,,10586.56,0
13961080,05:29:29,05:29:29,2924,20,,,,10740.26,0
13961080,05:29:55,05:29:55,2925,21,,,,11114.98,0
13961080,05:31:00,05:31:00,1129,22,,,,11940.21,
13961080,05:32:38,05:32:38,9790,23,,,,12824.74,0
13961080,05:33:43,05:33:43,4593,24,,,,13318.25,0
13961080,05:34:52,05:34:52,2928,25,,,,13840.81,0
13961080,05:36:00,05:36:00,2691,26,,,,14309.41,
13961080,05:36:58,05:36:58,658,27,,,,15029.81,0
13961080,05:37:18,05:37:18,2692,28,,,,15216.19,0
13961080,05:37:40,05:37:40,2693,29,,,,15494.9,0
13961080,05:38:22,05:38:22,659,30,,,,15932.17,0
13961080,05:38:46,05:38:46,660,31,,,,16229.39,0
13961080,05:39:12,05:39:12,2694,32,,,,16557.02,0
13961080,05:39:29,05:39:29,2695,33,,,,16744.62,0
13961080,05:39:57,05:39:57,661,34,,,,17014.6,0
13961080,05:40:18,05:40:18,662,35,,,,17238.18,0
13961080,05:40:46,05:40:46,663,36,,,,17524.89,0
13961080,05:41:33,05:41:33,5144,37,,,,17901.73,0
13961080,05:42:12,05:42:12,6998,38,,,,18376.78,0
13961080,05:43:00,05:43:00,597,39,,,,18773.01,0
13961080,05:43:22,05:43:22,598,40,,,,18983.35,0
13961080,05:44:00,05:44:00,599,41,,,,19405.26,
13961080,05:45:03,05:45:03,664,42,,,,19968.41,0
13961080,05:45:45,05:45:45,665,43,,,,20367.68,0
13961080,05:46:09,05:46:09,666,44,,,,20569.87,0
13961080,05:47:03,05:47:03,667,45,,,,20924.11,0
13961080,05:47:34,05:47:34,668,46,,,,21144.07,0
13961080,05:48:14,05:48:14,669,47,,,,21478.68,0
13961080,05:49:00,05:49:00,9547,48,,,,21821.29,
13961080,05:49:52,05:49:52,2696,49,,,,22257.88,0
13961080,05:50:28,05:50:28,9539,50,,,,22539.35,0
13961080,05:50:55,05:50:55,2698,51,,,,22801.65,0
13961080,05:52:15,05:52:15,9545,52,,,,23385.72,0
13961080,05:53:05,05:53:05,8616,53,,,,23867.21,0
13961080,05:54:04,05:54:04,8617,54,,,,24370.86,0
13961080,05:54:41,05:54:41,7959,55,,,,24745.72,0
13961080,05:55:07,05:55:07,7960,56,,,,24966.08,0
13961080,05:56:00,05:56:00,7961,57,,,,25479.48,
13961080,05:56:19,05:56:19,7962,58,,,,25635.78,0
13961080,05:57:07,05:57:07,7963,59,,,,25971.83,0
13961080,05:57:40,05:57:40,2819,60,,,,26200.56,0
13961080,05:58:14,05:58:14,2820,61,,,,26474.29,0
13961080,05:58:31,05:58:31,6510,62,,,,26582.5,0
13961080,05:59:02,05:59:02,7964,63,,,,26788.26,0
13961080,05:59:34,05:59:34,2712,64,,,,26970.19,0
13961080,06:00:07,06:00:07,2715,65,,,,27201.05,0
13961080,06:00:50,06:00:50,2716,66,,,,27479.99,0
13961080,06:01:25,06:01:25,2717,67,,,,27731.37,0
13961080,06:02:01,06:02:01,2718,68,,,,27975.04,0
13961080,06:02:57,06:02:57,603,69,,,,28401.31,0
13961080,06:05:00,06:05:00,9546,70,,1,,29551.43,
13961130,05:14:00,05:14:00,10269,1,,,1,0,
13961130,05:14:27,05:14:27,10267,2,,,,364.41,0
13961130,05:14:48,05:14:48,10265,3,,,,641.21,0
13961130,05:17:01,05:17:01,6226,4,,,,2263.92,0
13961130,05:17:24,05:17:24,6227,5,,,,2629.13,0
13961130,05:18:33,05:18:33,6228,6,,,,3478.59,0
13961130,05:23:20,05:23:20,5820,7,,,,7079.52,0
13961130,05:23:36,05:23:36,5821,8,,,,7306.07,0
13961130,05:24:00,05:24:00,8919,9,,,,7582.65,
13961130,05:24:34,05:24:34,8918,10,,,,7944.14,0
13961130,05:25:06,05:25:06,5825,11,,,,8293.66,0
13961130,05:25:38,05:25:38,5826,12,,,,8664.44,0
13961130,05:26:08,05:26:08,8055,13,,,,8995.71,0
13961130,05:26:28,05:26:28,8802,14,,,,9210.04,0
13961130,05:27:38,05:27:38,2767,15,,,,9566.22,0
13961130,05:28:01,05:28:01,2923,16,,,,9808.97,0
13961130,05:28:35,05:28:35,2791,17,,,,10137.8,0
13961130,05:28:56,05:28:56,2792,18,,,,10404.78,0
13961130,05:29:13,05:29:13,2793,19,,,,10586.56,0
13961130,05:29:29,05:29:29,2924,20,,,,10740.26,0
13961130,05:29:55,05:29:55,2925,21,,,,11114.98,0
13961130,05:31:00,05:31:00,1129,22,,,,11940.21,
13961130,05:32:38,05:32:38,9790,23,,,,12824.74,0
13961130,05:33:43,05:33:43,4593,24,,,,13318.25,0
13961130,05:34:52,05:34:52,2928,25,,,,13840.81,0
13961130,05:36:00,05:36:00,2691,26,,,,14309.41,
13961130,05:36:58,05:36:58,658,27,,,,15029.81,0
13961130,05:37:18,05:37:18,2692,28,,,,15216.19,0
13961130,05:37:40,05:37:40,2693,29,,,,15494.9,0
13961130,05:38:22,05:38:22,659,30,,,,15932.17,0
13961130,05:38:46,05:38:46,660,31,,,,16229.39,0
13961130,05:39:12,05:39:12,2694,32,,,,16557.02,0
13961130,05:39:29,05:39:29,2695,33,,,,16744.62,0
13961130,05:39:57,05:39:57,661,34,,,,17014.6,0
13961130,05:40:18,05:40:18,662,35,,,,17238.18,0
13961130,05:40:46,05:40:46,663,36,,,,17524.89,0
13961130,05:41:33,05:41:33,5144,37,,,,17901.73,0
13961130,05:42:12,05:42:12,6998,38,,,,18376.78,0
13961130,05:43:00,05:43:00,597,39,,,,18773.01,0
13961130,05:43:22,05:43:22,598,40,,,,18983.35,0
13961130,05:44:00,05:44:00,599,41,,,,19405.26,
13961130,05:45:03,05:45:03,664,42,,,,19968.41,0
13961130,05:45:45,05:45:45,665,43,,,,20367.68,0
13961130,05:46:09,05:46:09,666,44,,,,20569.87,0
13961130,05:47:03,05:47:03,667,45,,,,20924.11,0
13961130,05:47:34,05:47:34,668,46,,,,21144.07,0
13961130,05:48:14,05:48:14,669,47,,,,21478.68,0
13961130,05:49:00,05:49:00,9547,48,,,,21821.29,
13961130,05:49:52,05:49:52,2696,49,,,,22257.88,0
13961130,05:50:28,05:50:28,9539,50,,,,22539.35,0
13961130,05:50:55,05:50:55,2698,51,,,,22801.65,0
13961130,05:52:15,05:52:15,9545,52,,,,23385.72,0
13961130,05:53:05,05:53:05,8616,53,,,,23867.21,0
13961130,05:54:04,05:54:04,8617,54,,,,24370.86,0
13961130,05:54:41,05:54:41,7959,55,,,,24745.72,0
13961130,05:55:07,05:55:07,7960,56,,,,24966.08,0
13961130,05:56:00,05:56:00,7961,57,,,,25479.48,
13961130,05:56:19,05:56:19,7962,58,,,,25635.78,0
13961130,05:57:07,05:57:07,7963,59,,,,25971.83,0
13961130,05:57:40,05:57:40,2819,60,,,,26200.56,0
13961130,05:58:14,05:58:14,2820,61,,,,26474.29,0
13961130,05:58:31,05:58:31,6510,62,,,,26582.5,0
13961130,05:59:02,05:59:02,7964,63,,,,26788.26,0
13961130,05:59:34,05:59:34,2712,64,,,,26970.19,0
13961130,06:00:07,06:00:07,2715,65,,,,27201.05,0
13961130,06:00:50,06:00:50,2716,66,,,,27479.99,0
13961130,06:01:25,06:01:25,2717,67,,,,27731.37,0
13961130,06:02:01,06:02:01,2718,68,,,,27975.04,0
13961130,06:02:57,06:02:57,603,69,,,,28401.31,0
13961130,06:05:00,06:05:00,9546,70,,1,,29551.43,
14042020,19:41:00,19:41:00,10697,1,,,1,0,
14042020,19:43:14,19:43:14,9767,2,,,,1199.92,0
14042020,19:44:02,19:44:02,9765,3,,,,1576.6,0
14042020,19:44:43,19:44:43,9763,4,,,,1887.12,0
14042020,19:45:33,19:45:33,10568,5,,,,2239.27,0
14042020,19:46:38,19:46:38,3276,6,,,,2752.71,0
14042020,19:47:33,19:47:33,3277,7,,,,3180.65,0
14042020,19:48:39,19:48:39,9625,8,,,,3704.56,0
14042020,19:50:52,19:50:52,8537,9,,,,4675.09,0
14042020,19:51:52,19:51:52,9023,10,,,,5064.8,0
14042020,19:54:00,19:54:00,6971,11,,,,5964.54,
14042020,19:55:49,19:55:49,8598,12,,,,6801.41,0
14042020,19:57:37,19:57:37,8250,13,,,,7547.59,0
14042020,19:58:44,19:58:44,3105,14,,,,7985.91,0
14042020,19:59:38,19:59:38,7834,15,,,,8264.8,0
14042020,20:00:19,20:00:19,9516,16,,,,8491.48,0
14042020,20:01:00,20:01:00,9518,17,,,,8792.63,
14042020,20:01:49,20:01:49,3024,18,,,,9468.96,0
14042020,20:02:03,20:02:03,3025,19,,,,9659.84,0
14042020,20:02:24,20:02:24,3026,20,,,,9938.55,0
14042020,20:02:56,20:02:56,3419,21,,,,10440.12,0
14042020,20:03:29,20:03:29,8078,22,,,,10891.65,0
14042020,20:05:59,20:05:59,7977,23,,,,12946.15,0
14042020,20:06:23,20:06:23,7978,24,,,,13275.97,0
14042020,20:06:33,20:06:33,7979,25,,,,13417.96,0
14042020,20:07:00,20:07:00,10269,26,,,,13751.87,
14042020,20:07:36,20:07:36,10267,27,,,,14116.28,0
14042020,20:08:03,20:08:03,10265,28,,,,14393.08,0
14042020,20:10:55,20:10:55,6226,29,,,,16015.79,0
14042020,20:11:25,20:11:25,6227,30,,,,16381,0
14042020,20:12:55,20:12:55,6228,31,,,,17230.46,0
14042020,20:19:08,20:19:08,5820,32,,,,20831.39,0
14042020,20:19:28,20:19:28,5821,33,,,,21057.94,0
14042020,20:20:00,20:20:00,8919,34,,,,21334.52,
14042020,20:20:49,20:20:49,8918,35,,,,21696.01,0
14042020,20:21:34,20:21:34,5825,36,,,,22045.53,0
14042020,20:22:20,20:22:20,5826,37,,,,22416.31,0
14042020,20:23:03,20:23:03,8055,38,,,,22747.58,0
14042020,20:23:32,20:23:32,8802,39,,,,22961.91,0
14042020,20:25:11,20:25:11,2767,40,,,,23318.09,0
14042020,20:25:45,20:25:45,2923,41,,,,23560.84,0
14042020,20:26:34,20:26:34,2791,42,,,,23889.67,0
14042020,20:27:04,20:27:04,2792,43,,,,24156.65,0
14042020,20:27:28,20:27:28,2793,44,,,,24338.43,0
14042020,20:27:50,20:27:50,2924,45,,,,24492.13,0
14042020,20:28:28,20:28:28,2925,46,,,,24866.85,0
14042020,20:30:00,20:30:00,1129,47,,,,25692.08,
14042020,20:31:57,20:31:57,9790,48,,,,26576.61,0
14042020,20:33:16,20:33:16,4593,49,,,,27070.12,0
14042020,20:34:39,20:34:39,2928,50,,,,27592.68,0
14042020,20:36:00,20:36:00,2691,51,,,,28061.28,
14042020,20:37:13,20:37:13,658,52,,,,28781.68,0
14042020,20:37:37,20:37:37,2692,53,,,,28968.06,0
14042020,20:38:05,20:38:05,2693,54,,,,29246.77,0
14042020,20:38:58,20:38:58,659,55,,,,29684.04,0
14042020,20:39:28,20:39:28,660,56,,,,29981.26,0
14042020,20:40:00,20:40:00,2694,57,,,,30308.89,0
14042020,20:40:21,20:40:21,2695,58,,,,30496.49,0
14042020,20:40:57,20:40:57,661,59,,,,30766.47,0
14042020,20:41:22,20:41:22,662,60,,,,30990.05,0
14042020,20:41:58,20:41:58,663,61,,,,31276.76,0
14042020,20:42:57,20:42:57,5144,62,,,,31653.6,0
14042020,20:43:45,20:43:45,6998,63,,,,32128.65,0
14042020,20:44:45,20:44:45,597,64,,,,32524.88,0
14042020,20:45:13,20:45:13,598,65,,,,32735.22,0
14042020,20:46:00,20:46:00,599,66,,,,33157.13,
14042020,20:47:23,20:47:23,664,67,,,,33720.28,0
14042020,20:48:18,20:48:18,665,68,,,,34119.55,0
14042020,20:48:50,20:48:50,666,69,,,,34321.74,0
14042020,20:50:01,20:50:01,667,70,,,,34675.98,0
14042020,20:50:41,20:50:41,668,71,,,,34895.94,0
14042020,20:51:34,20:51:34,669,72,,,,35230.55,0
14042020,20:52:00,20:52:00,9547,73,,,,35410.53,
14042020,20:53:42,20:53:42,2696,74,,,,35847.12,0
14042020,20:54:26,20:54:26,9539,75,,,,36110.23,0
14042020,20:55:04,20:55:04,2698,76,,,,36359.92,0
14042020,20:57:06,20:57:06,9545,77,,,,36947.29,0
14042020,20:58:40,20:58:40,8616,78,,,,37420.42,0
14042020,21:00:19,21:00:19,8617,79,,,,37917.25,0
14042020,21:01:47,21:01:47,7959,80,,,,38280.27,0
14042020,21:02:31,21:02:31,7960,81,,,,38487.28,0
14042020,21:04:00,21:04:00,7961,82,,,,38984.22,
14042020,21:04:16,21:04:16,7962,83,,,,39121.01,0
14042020,21:04:48,21:04:48,7963,84,,,,39435.72,0
14042020,21:05:28,21:05:28,2819,85,,,,39652.57,0
14042020,21:06:08,21:06:08,2820,86,,,,39911.27,0
14042020,21:06:24,21:06:24,6510,87,,,,40005.92,0
14042020,21:06:52,21:06:52,7964,88,,,,40196.57,0
14042020,21:07:20,21:07:20,2712,89,,,,40363.86,0
14042020,21:07:50,21:07:50,2715,90,,,,40577.42,0
14042020,21:08:33,21:08:33,2716,91,,,,40844.6,0
14042020,21:09:07,21:09:07,2717,92,,,,41084.34,0
14042020,21:09:41,21:09:41,2718,93,,,,41310.48,0
14042020,21:10:43,21:10:43,603,94,,,,41728.87,0
14042020,21:13:00,21:13:00,9546,95,,1,,42688.65,
14042030,19:41:00,19:41:00,10697,1,,,1,0,
14042030,19:43:14,19:43:14,9767,2,,,,1199.92,0
14042030,19:44:02,19:44:02,9765,3,,,,1576.6,0
14042030,19:44:43,19:44:43,9763,4,,,,1887.12,0
14042030,19:45:33,19:45:33,10568,5,,,,2239.27,0
14042030,19:46:38,19:46:38,3276,6,,,,2752.71,0
14042030,19:47:33,19:47:33,3277,7,,,,3180.65,0
14042030,19:48:39,19:48:39,9625,8,,,,3704.56,0
14042030,19:50:52,19:50:52,8537,9,,,,4675.09,0
14042030,19:51:52,19:51:52,9023,10,,,,5064.8,0
14042030,19:54:00,19:54:00,6971,11,,,,5964.54,
14042030,19:55:49,19:55:49,8598,12,,,,6801.41,0
14042030,19:57:37,19:57:37,8250,13,,,,7547.59,0
14042030,19:58:44,19:58:44,3105,14,,,,7985.91,0
14042030,19:59:38,19:59:38,7834,15,,,,8264.8,0
14042030,20:00:19,20:00:19,9516,16,,,,8491.48,0
14042030,20:01:00,20:01:00,9518,17,,,,8792.63,
14042030,20:01:49,20:01:49,3024,18,,,,9468.96,0
14042030,20:02:03,20:02:03,3025,19,,,,9659.84,0
14042030,20:02:24,20:02:24,3026,20,,,,9938.55,0
14042030,20:02:56,20:02:56,3419,21,,,,10440.12,0
14042030,20:03:29,20:03:29,8078,22,,,,10891.65,0
14042030,20:05:59,20:05:59,7977,23,,,,12946.15,0
14042030,20:06:23,20:06:23,7978,24,,,,13275.97,0
14042030,20:06:33,20:06:33,7979,25,,,,13417.96,0
14042030,20:07:00,20:07:00,10269,26,,,,13751.87,
14042030,20:07:36,20:07:36,10267,27,,,,14116.28,0
14042030,20:08:03,20:08:03,10265,28,,,,14393.08,0
14042030,20:10:55,20:10:55,6226,29,,,,16015.79,0
14042030,20:11:25,20:11:25,6227,30,,,,16381,0
14042030,20:12:55,20:12:55,6228,31,,,,17230.46,0
14042030,20:19:08,20:19:08,5820,32,,,,20831.39,0
14042030,20:19:28,20:19:28,5821,33,,,,21057.94,0
14042030,20:20:00,20:20:00,8919,34,,,,21334.52,
14042030,20:20:49,20:20:49,8918,35,,,,21696.01,0
14042030,20:21:34,20:21:34,5825,36,,,,22045.53,0
14042030,20:22:20,20:22:20,5826,37,,,,22416.31,0
14042030,20:23:03,20:23:03,8055,38,,,,22747.58,0
14042030,20:23:32,20:23:32,8802,39,,,,22961.91,0
14042030,20:25:11,20:25:11,2767,40,,,,23318.09,0
14042030,20:25:45,20:25:45,2923,41,,,,23560.84,0
14042030,20:26:34,20:26:34,2791,42,,,,23889.67,0
14042030,20:27:04,20:27:04,2792,43,,,,24156.65,0
14042030,20:27:28,20:27:28,2793,44,,,,24338.43,0
14042030,20:27:50,20:27:50,2924,45,,,,24492.13,0
14042030,20:28:28,20:28:28,2925,46,,,,24866.85,0
14042030,20:30:00,20:30:00,1129,47,,,,25692.08,
14042030,20:31:57,20:31:57,9790,48,,,,26576.61,0
14042030,20:33:16,20:33:16,4593,49,,,,27070.12,0
14042030,20:34:39,20:34:39,2928,50,,,,27592.68,0
14042030,20:36:00,20:36:00,2691,51,,,,28061.28,
14042030,20:37:13,20:37:13,658,52,,,,28781.68,0
14042030,20:37:37,20:37:37,2692,53,,,,28968.06,0
14042030,20:38:05,20:38:05,2693,54,,,,29246.77,0
14042030,20:38:58,20:38:58,659,55,,,,29684.04,0
14042030,20:39:28,20:39:28,660,56,,,,29981.26,0
14042030,20:40:00,20:40:00,2694,57,,,,30308.89,0
14042030,20:40:21,20:40:21,2695,58,,,,30496.49,0
14042030,20:40:57,20:40:57,661,59,,,,30766.47,0
14042030,20:41:22,20:41:22,662,60,,,,30990.05,0
14042030,20:41:58,20:41:58,663,61,,,,31276.76,0
14042030,20:42:57,20:42:57,5144,62,,,,31653.6,0
14042030,20:43:45,20:43:45,6998,63,,,,32128.65,0
14042030,20:44:45,20:44:45,597,64,,,,32524.88,0
14042030,20:45:13,20:45:13,598,65,,,,32735.22,0
14042030,20:46:00,20:46:00,599,66,,,,33157.13,
14042030,20:47:23,20:47:23,664,67,,,,33720.28,0
14042030,20:48:18,20:48:18,665,68,,,,34119.55,0
14042030,20:48:50,20:48:50,666,69,,,,34321.74,0
14042030,20:50:01,20:50:01,667,70,,,,34675.98,0
14042030,20:50:41,20:50:41,668,71,,,,34895.94,0
14042030,20:51:34,20:51:34,669,72,,,,35230.55,0
14042030,20:52:00,20:52:00,9547,73,,,,35410.53,
14042030,20:53:42,20:53:42,2696,74,,,,35847.12,0
14042030,20:54:26,20:54:26,9539,75,,,,36110.23,0
14042030,20:55:04,20:55:04,2698,76,,,,36359.92,0
14042030,20:57:06,20:57:06,9545,77,,,,36947.29,0
14042030,20:58:40,20:58:40,8616,78,,,,37420.42,0
14042030,21:00:19,21:00:19,8617,79,,,,37917.25,0
14042030,21:01:47,21:01:47,7959,80,,,,38280.27,0
14042030,21:02:31,21:02:31,7960,81,,,,38487.28,0
14042030,21:04:00,21:04:00,7961,82,,,,38984.22,
14042030,21:04:16,21:04:16,7962,83,,,,39121.01,0
14042030,21:04:48,21:04:48,7963,84,,,,39435.72,0
14042030,21:05:28,21:05:28,2819,85,,,,39652.57,0
14042030,21:06:08,21:06:08,2820,86,,,,39911.27,0
14042030,21:06:24,21:06:24,6510,87,,,,40005.92,0
14042030,21:06:52,21:06:52,7964,88,,,,40196.57,0
14042030,21:07:20,21:07:20,2712,89,,,,40363.86,0
14042030,21:07:50,21:07:50,2715,90,,,,40577.42,0
14042030,21:08:33,21:08:33,2716,91,,,,40844.6,0
14042030,21:09:07,21:09:07,2717,92,,,,41084.34,0
14042030,21:09:41,21:09:41,2718,93,,,,41310.48,0
14042030,21:10:43,21:10:43,603,94,,,,41728.87,0
14042030,21:13:00,21:13:00,9546,95,,1,,42688.65,
14042040,19:41:00,19:41:00,10697,1,,,1,0,
14042040,19:43:14,19:43:14,9767,2,,,,1199.92,0
14042040,19:44:02,19:44:02,9765,3,,,,1576.6,0
14042040,19:44:43,19:44:43,9763,4,,,,1887.12,0
14042040,19:45:33,19:45:33,10568,5,,,,2239.27,0
14042040,19:46:38,19:46:38,3276,6,,,,2752.71,0
14042040,19:47:33,19:47:33,3277,7,,,,3180.65,0
14042040,19:48:39,19:48:39,9625,8,,,,3704.56,0
14042040,19:50:52,19:50:52,8537,9,,,,4675.09,0
14042040,19:51:52,19:51:52,9023,10,,,,5064.8,0
14042040,19:54:00,19:54:00,6971,11,,,,5964.54,
14042040,19:55:49,19:55:49,8598,12,,,,6801.41,0
14042040,19:57:37,19:57:37,8250,13,,,,7547.59,0
14042040,19:58:44,19:58:44,3105,14,,,,7985.91,0
14042040,19:59:38,19:59:38,7834,15,,,,8264.8,0
14042040,20:00:19,20:00:19,9516,16,,,,8491.48,0
14042040,20:01:00,20:01:00,9518,17,,,,8792.63,
14042040,20:01:49,20:01:49,3024,18,,,,9468.96,0
14042040,20:02:03,20:02:03,3025,19,,,,9659.84,0
14042040,20:02:24,20:02:24,3026,20,,,,9938.55,0
14042040,20:02:56,20:02:56,3419,21,,,,10440.12,0
14042040,20:03:29,20:03:29,8078,22,,,,10891.65,0
14042040,20:05:59,20:05:59,7977,23,,,,12946.15,0
14042040,20:06:23,20:06:23,7978,24,,,,13275.97,0
14042040,20:06:33,20:06:33,7979,25,,,,13417.96,0
14042040,20:07:00,20:07:00,10269,26,,,,13751.87,
14042040,20:07:36,20:07:36,10267,27,,,,14116.28,0
14042040,20:08:03,20:08:03,10265,28,,,,14393.08,0
14042040,20:10:55,20:10:55,6226,29,,,,16015.79,0
14042040,20:11:25,20:11:25,6227,30,,,,16381,0
14042040,20:12:55,20:12:55,6228,31,,,,17230.46,0
14042040,20:19:08,20:19:08,5820,32,,,,20831.39,0
14042040,20:19:28,20:19:28,5821,33,,,,21057.94,0
14042040,20:20:00,20:20:00,8919,34,,,,21334.52,
14042040,20:20:49,20:20:49,8918,35,,,,21696.01,0
14042040,20:21:34,20:21:34,5825,36,,,,22045.53,0
14042040,20:22:20,20:22:20,5826,37,,,,22416.31,0
14042040,20:23:03,20:23:03,8055,38,,,,22747.58,0
14042040,20:23:32,20:23:32,8802,39,,,,22961.91,0
14042040,20:25:11,20:25:11,2767,40,,,,23318.09,0
14042040,20:25:45,20:25:45,2923,41,,,,23560.84,0
14042040,20:26:34,20:26:34,2791,42,,,,23889.67,0
14042040,20:27:04,20:27:04,2792,43,,,,24156.65,0
14042040,20:27:28,20:27:28,2793,44,,,,24338.43,0
14042040,20:27:50,20:27:50,2924,45,,,,24492.13,0
14042040,20:28:28,20:28:28,2925,46,,,,24866.85,0
14042040,20:30:00,20:30:00,1129,47,,,,25692.08,
14042040,20:31:57,20:31:57,9790,48,,,,26576.61,0
14042040,20:33:16,20:33:16,4593,49,,,,27070.12,0
14042040,20:34:39,20:34:39,2928,50,,,,27592.68,0
14042040,20:36:00,20:36:00,2691,51,,,,28061.28,
14042040,20:37:13,20:37:13,658,52,,,,28781.68,0
14042040,20:37:37,20:37:37,2692,53,,,,28968.06,0
14042040,20:38:05,20:38:05,2693,54,,,,29246.77,0
14042040,20:38:58,20:38:58,659,55,,,,29684.04,0
14042040,20:39:28,20:39:28,660,56,,,,29981.26,0
14042040,20:40:00,20:40:00,2694,57,,,,30308.89,0
14042040,20:40:21,20:40:21,2695,58,,,,30496.49,0
14042040,20:40:57,20:40:57,661,59,,,,30766.47,0
14042040,20:41:22,20:41:22,662,60,,,,30990.05,0
14042040,20:41:58,20:41:58,663,61,,,,31276.76,0
14042040,20:42:57,20:42:57,5144,62,,,,31653.6,0
14042040,20:43:45,20:43:45,6998,63,,,,32128.65,0
14042040,20:44:45,20:44:45,597,64,,,,32524.88,0
14042040,20:45:13,20:45:13,598,65,,,,32735.22,0
14042040,20:46:00,20:46:00,599,66,,,,33157.13,
14042040,20:47:23,20:47:23,664,67,,,,33720.28,0
14042040,20:48:18,20:48:18,665,68,,,,34119.55,0
14042040,20:48:50,20:48:50,666,69,,,,34321.74,0
14042040,20:50:01,20:50:01,667,70,,,,34675.98,0
14042040,20:50:41,20:50:41,668,71,,,,34895.94,0
14042040,20:51:34,20:51:34,669,72,,,,35230.55,0
14042040,20:52:00,20:52:00,9547,73,,,,35410.53,
14042040,20:53:42,20:53:42,2696,74,,,,35847.12,0
14042040,20:54:26,20:54:26,9539,75,,,,36110.23,0
14042040,20:55:04,20:55:04,2698,76,,,,36359.92,0
14042040,20:57:06,20:57:06,9545,77,,,,36947.29,0
14042040,20:58:40,20:58:40,8616,78,,,,37420.42,0
14042040,21:00:19,21:00:19,8617,79,,,,37917.25,0
14042040,21:01:47,21:01:47,7959,80,,,,38280.27,0
14042040,21:02:31,21:02:31,7960,81,,,,38487.28,0
14042040,21:04:00,21:04:00,7961,82,,,,38984.22,
14042040,21:04:16,21:04:16,7962,83,,,,39121.01,0
14042040,21:04:48,21:04:48,7963,84,,,,39435.72,0
14042040,21:05:28,21:05:28,2819,85,,,,39652.57,0
14042040,21:06:08,21:06:08,2820,86,,,,39911.27,0
14042040,21:06:24,21:06:24,6510,87,,,,40005.92,0
14042040,21:06:52,21:06:52,7964,88,,,,40196.57,0
14042040,21:07:20,21:07:20,2712,89,,,,40363.86,0
14042040,21:07:50,21:07:50,2715,90,,,,40577.42,0
14042040,21:08:33,21:08:33,2716,91,,,,40844.6,0
14042040,21:09:07,21:09:07,2717,92,,,,41084.34,0
14042040,21:09:41,21:09:41,2718,93,,,,41310.48,0
14042040,21:10:43,21:10:43,603,94,,,,41728.87,0
14042040,21:13:00,21:13:00,9546,95,,1,,42688.65,
14042050,19:41:00,19:41:00,10697,1,,,1,0,
14042050,19:43:14,19:43:14,9767,2,,,,1199.92,0
14042050,19:44:02,19:44:02,9765,3,,,,1576.6,0
14042050,19:44:43,19:44:43,9763,4,,,,1887.12,0
14042050,19:45:33,19:45:33,10568,5,,,,2239.27,0
14042050,19:46:38,19:46:38,3276,6,,,,2752.71,0
14042050,19:47:33,19:47:33,3277,7,,,,3180.65,0
14042050,19:48:39,19:48:39,9625,8,,,,3704.56,0
14042050,19:50:52,19:50:52,8537,9,,,,4675.09,0
14042050,19:51:52,19:51:52,9023,10,,,,5064.8,0
14042050,19:54:00,19:54:00,6971,11,,,,5964.54,
14042050,19:55:49,19:55:49,8598,12,,,,6801.41,0
14042050,19:57:37,19:57:37,8250,13,,,,7547.59,0
14042050,19:58:44,19:58:44,3105,14,,,,7985.91,0
14042050,19:59:38,19:59:38,7834,15,,,,8264.8,0
14042050,20:00:19,20:00:19,9516,16,,,,8491.48,0
14042050,20:01:00,20:01:00,9518,17,,,,8792.63,
14042050,20:01:49,20:01:49,3024,18,,,,9468.96,0
14042050,20:02:03,20:02:03,3025,19,,,,9659.84,0
14042050,20:02:24,20:02:24,3026,20,,,,9938.55,0
14042050,20:02:56,20:02:56,3419,21,,,,10440.12,0
14042050,20:03:29,20:03:29,8078,22,,,,10891.65,0
14042050,20:05:59,20:05:59,7977,23,,,,12946.15,0
14042050,20:06:23,20:06:23,7978,24,,,,13275.97,0
14042050,20:06:33,20:06:33,7979,25,,,,13417.96,0
14042050,20:07:00,20:07:00,10269,26,,,,13751.87,
14042050,20:07:36,20:07:36,10267,27,,,,14116.28,0
14042050,20:08:03,20:08:03,10265,28,,,,14393.08,0
14042050,20:10:55,20:10:55,6226,29,,,,16015.79,0
14042050,20:11:25,20:11:25,6227,30,,,,16381,0
14042050,20:12:55,20:12:55,6228,31,,,,17230.46,0
14042050,20:19:08,20:19:08,5820,32,,,,20831.39,0
14042050,20:19:28,20:19:28,5821,33,,,,21057.94,0
14042050,20:20:00,20:20:00,8919,34,,,,21334.52,
14042050,20:20:49,20:20:49,8918,35,,,,21696.01,0
14042050,20:21:34,20:21:34,5825,36,,,,22045.53,0
14042050,20:22:20,20:22:20,5826,37,,,,22416.31,0
14042050,20:23:03,20:23:03,8055,38,,,,22747.58,0
14042050,20:23:32,20:23:32,8802,39,,,,22961.91,0
14042050,20:25:11,20:25:11,2767,40,,,,23318.09,0
14042050,20:25:45,20:25:45,2923,41,,,,23560.84,0
14042050,20:26:34,20:26:34,2791,42,,,,23889.67,0
14042050,20:27:04,20:27:04,2792,43,,,,24156.65,0
14042050,20:27:28,20:27:28,2793,44,,,,24338.43,0
14042050,20:27:50,20:27:50,2924,45,,,,24492.13,0
14042050,20:28:28,20:28:28,2925,46,,,,24866.85,0
14042050,20:30:00,20:30:00,1129,47,,,,25692.08,
14042050,20:31:57,20:31:57,9790,48,,,,26576.61,0
14042050,20:33:16,20:33:16,4593,49,,,,27070.12,0
14042050,20:34:39,20:34:39,2928,50,,,,27592.68,0
14042050,20:36:00,20:36:00,2691,51,,,,28061.28,
14042050,20:37:13,20:37:13,658,52,,,,28781.68,0
14042050,20:37:37,20:37:37,2692,53,,,,28968.06,0
14042050,20:38:05,20:38:05,2693,54,,,,29246.77,0
14042050,20:38:58,20:38:58,659,55,,,,29684.04,0
14042050,20:39:28,20:39:28,660,56,,,,29981.26,0
14042050,20:40:00,20:40:00,2694,57,,,,30308.89,0
14042050,20:40:21,20:40:21,2695,58,,,,30496.49,0
14042050,20:40:57,20:40:57,661,59,,,,30766.47,0
14042050,20:41:22,20:41:22,662,60,,,,30990.05,0
14042050,20:41:58,20:41:58,663,61,,,,31276.76,0
14042050,20:42:57,20:42:57,5144,62,,,,31653.6,0
14042050,20:43:45,20:43:45,6998,63,,,,32128.65,0
14042050,20:44:45,20:44:45,597,64,,,,32524.88,0
14042050,20:45:13,20:45:13,598,65,,,,32735.22,0
14042050,20:46:00,20:46:00,599,66,,,,33157.13,
14042050,20:47:23,20:47:23,664,67,,,,33720.28,0
14042050,20:48:18,20:48:18,665,68,,,,34119.55,0
14042050,20:48:50,20:48:50,666,69,,,,34321.74,0
14042050,20:50:01,20:50:01,667,70,,,,34675.98,0
14042050,20:50:41,20:50:41,668,71,,,,34895.94,0
14042050,20:51:34,20:51:34,669,72,,,,35230.55,0
14042050,20:52:00,20:52:00,9547,73,,,,35410.53,
14042050,20:53:42,20:53:42,2696,74,,,,35847.12,0
14042050,20:54:26,20:54:26,9539,75,,,,36110.23,0
14042050,20:55:04,20:55:04,2698,76,,,,36359.92,0
14042050,20:57:06,20:57:06,9545,77,,,,36947.29,0
14042050,20:58:40,20:58:40,8616,78,,,,37420.42,0
14042050,21:00:19,21:00:19,8617,79,,,,37917.25,0
14042050,21:01:47,21:01:47,7959,80,,,,38280.27,0
14042050,21:02:31,21:02:31,7960,81,,,,38487.28,0
14042050,21:04:00,21:04:00,7961,82,,,,38984.22,
14042050,21:04:16,21:04:16,7962,83,,,,39121.01,0
14042050,21:04:48,21:04:48,7963,84,,,,39435.72,0
14042050,21:05:28,21:05:28,2819,85,,,,39652.57,0
14042050,21:06:08,21:06:08,2820,86,,,,39911.27,0
14042050,21:06:24,21:06:24,6510,87,,,,40005.92,0
14042050,21:06:52,21:06:52,7964,88,,,,40196.57,0
14042050,21:07:20,21:07:20,2712,89,,,,40363.86,0
14042050,21:07:50,21:07:50,2715,90,,,,40577.42,0
14042050,21:08:33,21:08:33,2716,91,,,,40844.6,0
14042050,21:09:07,21:09:07,2717,92,,,,41084.34,0
14042050,21:09:41,21:09:41,2718,93,,,,41310.48,0
14042050,21:10:43,21:10:43,603,94,,,,41728.87,0
14042050,21:13:00,21:13:00,9546,95,,1,,42688.65,
14042060,19:41:00,19:41:00,10697,1,,,1,0,
14042060,19:43:14,19:43:14,9767,2,,,,1199.92,0
14042060,19:44:02,19:44:02,9765,3,,,,1576.6,0
14042060,19:44:43,19:44:43,9763,4,,,,1887.12,0
14042060,19:45:33,19:45:33,10568,5,,,,2239.27,0
14042060,19:46:38,19:46:38,3276,6,,,,2752.71,0
14042060,19:47:33,19:47:33,3277,7,,,,3180.65,0
14042060,19:48:39,19:48:39,9625,8,,,,3704.56,0
14042060,19:50:52,19:50:52,8537,9,,,,4675.09,0
14042060,19:51:52,19:51:52,9023,10,,,,5064.8,0
14042060,19:54:00,19:54:00,6971,11,,,,5964.54,
14042060,19:55:49,19:55:49,8598,12,,,,6801.41,0
14042060,19:57:37,19:57:37,8250,13,,,,7547.59,0
14042060,19:58:44,19:58:44,3105,14,,,,7985.91,0
14042060,19:59:38,19:59:38,7834,15,,,,8264.8,0
14042060,20:00:19,20:00:19,9516,16,,,,8491.48,0
14042060,20:01:00,20:01:00,9518,17,,,,8792.63,
14042060,20:01:49,20:01:49,3024,18,,,,9468.96,0
14042060,20:02:03,20:02:03,3025,19,,,,9659.84,0
14042060,20:02:24,20:02:24,3026,20,,,,9938.55,0
14042060,20:02:56,20:02:56,3419,21,,,,10440.12,0
14042060,20:03:29,20:03:29,8078,22,,,,10891.65,0
14042060,20:05:59,20:05:59,7977,23,,,,12946.15,0
14042060,20:06:23,20:06:23,7978,24,,,,13275.97,0
14042060,20:06:33,20:06:33,7979,25,,,,13417.96,0
14042060,20:07:00,20:07:00,10269,26,,,,13751.87,
14042060,20:07:36,20:07:36,10267,27,,,,14116.28,0
14042060,20:08:03,20:08:03,10265,28,,,,14393.08,0
14042060,20:10:55,20:10:55,6226,29,,,,16015.79,0
14042060,20:11:25,20:11:25,6227,30,,,,16381,0
14042060,20:12:55,20:12:55,6228,31,,,,17230.46,0
14042060,20:19:08,20:19:08,5820,32,,,,20831.39,0
14042060,20:19:28,20:19:28,5821,33,,,,21057.94,0
14042060,20:20:00,20:20:00,8919,34,,,,21334.52,
14042060,20:20:49,20:20:49,8918,35,,,,21696.01,0
14042060,20:21:34,20:21:34,5825,36,,,,22045.53,0
14042060,20:22:20,20:22:20,5826,37,,,,22416.31,0
14042060,20:23:03,20:23:03,8055,38,,,,22747.58,0
14042060,20:23:32,20:23:32,8802,39,,,,22961.91,0
14042060,20:25:11,20:25:11,2767,40,,,,23318.09,0
14042060,20:25:45,20:25:45,2923,41,,,,23560.84,0
14042060,20:26:34,20:26:34,2791,42,,,,23889.67,0
14042060,20:27:04,20:27:04,2792,43,,,,24156.65,0
14042060,20:27:28,20:27:28,2793,44,,,,24338.43,0
14042060,20:27:50,20:27:50,2924,45,,,,24492.13,0
14042060,20:28:28,20:28:28,2925,46,,,,24866.85,0
14042060,20:30:00,20:30:00,1129,47,,,,25692.08,
14042060,20:31:57,20:31:57,9790,48,,,,26576.61,0
14042060,20:33:16,20:33:16,4593,49,,,,27070.12,0
14042060,20:34:39,20:34:39,2928,50,,,,27592.68,0
14042060,20:36:00,20:36:00,2691,51,,,,28061.28,
14042060,20:37:13,20:37:13,658,52,,,,28781.68,0
14042060,20:37:37,20:37:37,2692,53,,,,28968.06,0
14042060,20:38:05,20:38:05,2693,54,,,,29246.77,0
14042060,20:38:58,20:38:58,659,55,,,,29684.04,0
14042060,20:39:28,20:39:28,660,56,,,,29981.26,0
14042060,20:40:00,20:40:00,2694,57,,,,30308.89,0
14042060,20:40:21,20:40:21,2695,58,,,,30496.49,0
14042060,20:40:57,20:40:57,661,59,,,,30766.47,0
14042060,20:41:22,20:41:22,662,60,,,,30990.05,0
14042060,20:41:58,20:41:58,663,61,,,,31276.76,0
14042060,20:42:57,20:42:57,5144,62,,,,31653.6,0
14042060,20:43:45,20:43:45,6998,63,,,,32128.65,0
14042060,20:44:45,20:44:45,597,64,,,,32524.88,0
14042060,20:45:13,20:45:13,598,65,,,,32735.22,0
14042060,20:46:00,20:46:00,599,66,,,,33157.13,
14042060,20:47:23,20:47:23,664,67,,,,33720.28,0
14042060,20:48:18,20:48:18,665,68,,,,34119.55,0
14042060,20:48:50,20:48:50,666,69,,,,34321.74,0
14042060,20:50:01,20:50:01,667,70,,,,34675.98,0
14042060,20:50:41,20:50:41,668,71,,,,34895.94,0
14042060,20:51:34,20:51:34,669,72,,,,35230.55,0
14042060,20:52:00,20:52:00,9547,73,,,,35410.53,
14042060,20:53:42,20:53:42,2696,74,,,,35847.12,0
14042060,20:54:26,20:54:26,9539,75,,,,36110.23,0
14042060,20:55:04,20:55:04,2698,76,,,,36359.92,0
14042060,20:57:06,20:57:06,9545,77,,,,36947.29,0
14042060,20:58:40,20:58:40,8616,78,,,,37420.42,0
14042060,21:00:19,21:00:19,8617,79,,,,37917.25,0
14042060,21:01:47,21:01:47,7959,80,,,,38280.27,0
14042060,21:02:31,21:02:31,7960,81,,,,38487.28,0
14042060,21:04:00,21:04:00,7961,82,,,,38984.22,
14042060,21:04:16,21:04:16,7962,83,,,,39121.01,0
14042060,21:04:48,21:04:48,7963,84,,,,39435.72,0
14042060,21:05:28,21:05:28,2819,85,,,,39652.57,0
14042060,21:06:08,21:06:08,2820,86,,,,39911.27,0
14042060,21:06:24,21:06:24,6510,87,,,,40005.92,0
14042060,21:06:52,21:06:52,7964,88,,,,40196.57,0
14042060,21:07:20,21:07:20,2712,89,,,,40363.86,0
14042060,21:07:50,21:07:50,2715,90,,,,40577.42,0
14042060,21:08:33,21:08:33,2716,91,,,,40844.6,0
14042060,21:09:07,21:09:07,2717,92,,,,41084.34,0
14042060,21:09:41,21:09:41,2718,93,,,,41310.48,0
14042060,21:10:43,21:10:43,603,94,,,,41728.87,0
14042060,21:13:00,21:13:00,9546,95,,1,,42688.65,
14042090,19:41:00,19:41:00,10697,1,,,1,0,
14042090,19:43:14,19:43:14,9767,2,,,,1199.92,0
14042090,19:44:02,19:44:02,9765,3,,,,1576.6,0
14042090,19:44:43,19:44:43,9763,4,,,,1887.12,0
14042090,19:45:33,19:45:33,10568,5,,,,2239.27,0
14042090,19:46:38,19:46:38,3276,6,,,,2752.71,0
14042090,19:47:33,19:47:33,3277,7,,,,3180.65,0
14042090,19:48:39,19:48:39,9625,8,,,,3704.56,0
14042090,19:50:52,19:50:52,8537,9,,,,4675.09,0
14042090,19:51:52,19:51:52,9023,10,,,,5064.8,0
14042090,19:54:00,19:54:00,6971,11,,,,5964.54,
14042090,19:55:49,19:55:49,8598,12,,,,6801.41,0
14042090,19:57:37,19:57:37,8250,13,,,,7547.59,0
14042090,19:58:44,19:58:44,3105,14,,,,7985.91,0
14042090,19:59:38,19:59:38,7834,15,,,,8264.8,0
14042090,20:00:19,20:00:19,9516,16,,,,8491.48,0
14042090,20:01:00,20:01:00,9518,17,,,,8792.63,
14042090,20:01:49,20:01:49,3024,18,,,,9468.96,0
14042090,20:02:03,20:02:03,3025,19,,,,9659.84,0
14042090,20:02:24,20:02:24,3026,20,,,,9938.55,0
14042090,20:02:56,20:02:56,3419,21,,,,10440.12,0
14042090,20:03:29,20:03:29,8078,22,,,,10891.65,0
14042090,20:05:59,20:05:59,7977,23,,,,12946.15,0
14042090,20:06:23,20:06:23,7978,24,,,,13275.97,0
14042090,20:06:33,20:06:33,7979,25,,,,13417.96,0
14042090,20:07:00,20:07:00,10269,26,,,,13751.87,
14042090,20:07:36,20:07:36,10267,27,,,,14116.28,0
14042090,20:08:03,20:08:03,10265,28,,,,14393.08,0
14042090,20:10:55,20:10:55,6226,29,,,,16015.79,0
14042090,20:11:25,20:11:25,6227,30,,,,16381,0
14042090,20:12:55,20:12:55,6228,31,,,,17230.46,0
14042090,20:19:08,20:19:08,5820,32,,,,20831.39,0
14042090,20:19:28,20:19:28,5821,33,,,,21057.94,0
14042090,20:20:00,20:20:00,8919,34,,,,21334.52,
14042090,20:20:49,20:20:49,8918,35,,,,21696.01,0
14042090,20:21:34,20:21:34,5825,36,,,,22045.53,0
14042090,20:22:20,20:22:20,5826,37,,,,22416.31,0
14042090,20:23:03,20:23:03,8055,38,,,,22747.58,0
14042090,20:23:32,20:23:32,8802,39,,,,22961.91,0
14042090,20:25:11,20:25:11,2767,40,,,,23318.09,0
14042090,20:25:45,20:25:45,2923,41,,,,23560.84,0
14042090,20:26:34,20:26:34,2791,42,,,,23889.67,0
14042090,20:27:04,20:27:04,2792,43,,,,24156.65,0
14042090,20:27:28,20:27:28,2793,44,,,,24338.43,0
14042090,20:27:50,20:27:50,2924,45,,,,24492.13,0
14042090,20:28:28,20:28:28,2925,46,,,,24866.85,0
14042090,20:30:00,20:30:00,1129,47,,,,25692.08,
14042090,20:31:57,20:31:57,9790,48,,,,26576.61,0
14042090,20:33:16,20:33:16,4593,49,,,,27070.12,0
14042090,20:34:39,20:34:39,2928,50,,,,27592.68,0
14042090,20:36:00,20:36:00,2691,51,,,,28061.28,
14042090,20:37:13,20:37:13,658,52,,,,28781.68,0
14042090,20:37:37,20:37:37,2692,53,,,,28968.06,0
14042090,20:38:05,20:38:05,2693,54,,,,29246.77,0
14042090,20:38:58,20:38:58,659,55,,,,29684.04,0
14042090,20:39:28,20:39:28,660,56,,,,29981.26,0
14042090,20:40:00,20:40:00,2694,57,,,,30308.89,0
14042090,20:40:21,20:40:21,2695,58,,,,30496.49,0
14042090,20:40:57,20:40:57,661,59,,,,30766.47,0
14042090,20:41:22,20:41:22,662,60,,,,30990.05,0
14042090,20:41:58,20:41:58,663,61,,,,31276.76,0
14042090,20:42:57,20:42:57,5144,62,,,,31653.6,0
14042090,20:43:45,20:43:45,6998,63,,,,32128.65,0
14042090,20:44:45,20:44:45,597,64,,,,32524.88,0
14042090,20:45:13,20:45:13,598,65,,,,32735.22,0
14042090,20:46:00,20:46:00,599,66,,,,33157.13,
14042090,20:47:23,20:47:23,664,67,,,,33720.28,0
14042090,20:48:18,20:48:18,665,68,,,,34119.55,0
14042090,20:48:50,20:48:50,666,69,,,,34321.74,0
14042090,20:50:01,20:50:01,667,70,,,,34675.98,0
14042090,20:50:41,20:50:41,668,71,,,,34895.94,0
14042090,20:51:34,20:51:34,669,72,,,,35230.55,0
14042090,20:52:00,20:52:00,9547,73,,,,35410.53,
14042090,20:53:42,20:53:42,2696,74,,,,35847.12,0
14042090,20:54:26,20:54:26,9539,75,,,,36110.23,0
14042090,20:55:04,20:55:04,2698,76,,,,36359.92,0
14042090,20:57:06,20:57:06,9545,77,,,,36947.29,0
14042090,20:58:40,20:58:40,8616,78,,,,37420.42,0
14042090,21:00:19,21:00:19,8617,79,,,,37917.25,0
14042090,21:01:47,21:01:47,7959,80,,,,38280.27,0
14042090,21:02:31,21:02:31,7960,81,,,,38487.28,0
14042090,21:04:00,21:04:00,7961,82,,,,38984.22,
14042090,21:04:16,21:04:16,7962,83,,,,39121.01,0
14042090,21:04:48,21:04:48,7963,84,,,,39435.72,0
14042090,21:05:28,21:05:28,2819,85,,,,39652.57,0
14042090,21:06:08,21:06:08,2820,86,,,,39911.27,0
14042090,21:06:24,21:06:24,6510,87,,,,40005.92,0
14042090,21:06:52,21:06:52,7964,88,,,,40196.57,0
14042090,21:07:20,21:07:20,2712,89,,,,40363.86,0
14042090,21:07:50,21:07:50,2715,90,,,,40577.42,0
14042090,21:08:33,21:08:33,2716,91,,,,40844.6,0
14042090,21:09:07,21:09:07,2717,92,,,,41084.34,0
14042090,21:09:41,21:09:41,2718,93,,,,41310.48,0
14042090,21:10:43,21:10:43,603,94,,,,41728.87,0
14042090,21:13:00,21:13:00,9546,95,,1,,42688.65,
14042100,19:41:00,19:41:00,10697,1,,,1,0,
14042100,19:43:14,19:43:14,9767,2,,,,1199.92,0
14042100,19:44:02,19:44:02,9765,3,,,,1576.6,0
14042100,19:44:43,19:44:43,9763,4,,,,1887.12,0
14042100,19:45:33,19:45:33,10568,5,,,,2239.27,0
14042100,19:46:38,19:46:38,3276,6,,,,2752.71,0
14042100,19:47:33,19:47:33,3277,7,,,,3180.65,0
14042100,19:48:39,19:48:39,9625,8,,,,3704.56,0
14042100,19:50:52,19:50:52,8537,9,,,,4675.09,0
14042100,19:51:52,19:51:52,9023,10,,,,5064.8,0
14042100,19:54:00,19:54:00,6971,11,,,,5964.54,
14042100,19:55:49,19:55:49,8598,12,,,,6801.41,0
14042100,19:57:37,19:57:37,8250,13,,,,7547.59,0
14042100,19:58:44,19:58:44,3105,14,,,,7985.91,0
14042100,19:59:38,19:59:38,7834,15,,,,8264.8,0
14042100,20:00:19,20:00:19,9516,16,,,,8491.48,0
14042100,20:01:00,20:01:00,9518,17,,,,8792.63,
14042100,20:01:49,20:01:49,3024,18,,,,9468.96,0
14042100,20:02:03,20:02:03,3025,19,,,,9659.84,0
14042100,20:02:24,20:02:24,3026,20,,,,9938.55,0
14042100,20:02:56,20:02:56,3419,21,,,,10440.12,0
14042100,20:03:29,20:03:29,8078,22,,,,10891.65,0
14042100,20:05:59,20:05:59,7977,23,,,,12946.15,0
14042100,20:06:23,20:06:23,7978,24,,,,13275.97,0
14042100,20:06:33,20:06:33,7979,25,,,,13417.96,0
14042100,20:07:00,20:07:00,10269,26,,,,13751.87,
14042100,20:07:36,20:07:36,10267,27,,,,14116.28,0
14042100,20:08:03,20:08:03,10265,28,,,,14393.08,0
14042100,20:10:55,20:10:55,6226,29,,,,16015.79,0
14042100,20:11:25,20:11:25,6227,30,,,,16381,0
14042100,20:12:55,20:12:55,6228,31,,,,17230.46,0
14042100,20:19:08,20:19:08,5820,32,,,,20831.39,0
14042100,20:19:28,20:19:28,5821,33,,,,21057.94,0
14042100,20:20:00,20:20:00,8919,34,,,,21334.52,
14042100,20:20:49,20:20:49,8918,35,,,,21696.01,0
14042100,20:21:34,20:21:34,5825,36,,,,22045.53,0
14042100,20:22:20,20:22:20,5826,37,,,,22416.31,0
14042100,20:23:03,20:23:03,8055,38,,,,22747.58,0
14042100,20:23:32,20:23:32,8802,39,,,,22961.91,0
14042100,20:25:11,20:25:11,2767,40,,,,23318.09,0
14042100,20:25:45,20:25:45,2923,41,,,,23560.84,0
14042100,20:26:34,20:26:34,2791,42,,,,23889.67,0
14042100,20:27:04,20:27:04,2792,43,,,,24156.65,0
14042100,20:27:28,20:27:28,2793,44,,,,24338.43,0
14042100,20:27:50,20:27:50,2924,45,,,,24492.13,0
14042100,20:28:28,20:28:28,2925,46,,,,24866.85,0
14042100,20:30:00,20:30:00,1129,47,,,,25692.08,
14042100,20:31:57,20:31:57,9790,48,,,,26576.61,0
14042100,20:33:16,20:33:16,4593,49,,,,27070.12,0
14042100,20:34:39,20:34:39,2928,50,,,,27592.68,0
14042100,20:36:00,20:36:00,2691,51,,,,28061.28,
14042100,20:37:13,20:37:13,658,52,,,,28781.68,0
14042100,20:37:37,20:37:37,2692,53,,,,28968.06,0
14042100,20:38:05,20:38:05,2693,54,,,,29246.77,0
14042100,20:38:58,20:38:58,659,55,,,,29684.04,0
14042100,20:39:28,20:39:28,660,56,,,,29981.26,0
14042100,20:40:00,20:40:00,2694,57,,,,30308.89,0
14042100,20:40:21,20:40:21,2695,58,,,,30496.49,0
14042100,20:40:57,20:40:57,661,59,,,,30766.47,0
14042100,20:41:22,20:41:22,662,60,,,,30990.05,0
14042100,20:41:58,20:41:58,663,61,,,,31276.76,0
14042100,20:42:57,20:42:57,5144,62,,,,31653.6,0
14042100,20:43:45,20:43:45,6998,63,,,,32128.65,0
14042100,20:44:45,20:44:45,597,64,,,,32524.88,0
14042100,20:45:13,20:45:13,598,65,,,,32735.22,0
14042100,20:46:00,20:46:00,599,66,,,,33157.13,
14042100,20:47:23,20:47:23,664,67,,,,33720.28,0
14042100,20:48:18,20:48:18,665,68,,,,34119.55,0
14042100,20:48:50,20:48:50,666,69,,,,34321.74,0
14042100,20:50:01,20:50:01,667,70,,,,34675.98,0
14042100,20:50:41,20:50:41,668,71,,,,34895.94,0
14042100,20:51:34,20:51:34,669,72,,,,35230.55,0
14042100,20:52:00,20:52:00,9547,73,,,,35410.53,
14042100,20:53:42,20:53:42,2696,74,,,,35847.12,0
14042100,20:54:26,20:54:26,9539,75,,,,36110.23,0
14042100,20:55:04,20:55:04,2698,76,,,,36359.92,0
14042100,20:57:06,20:57:06,9545,77,,,,36947.29,0
14042100,20:58:40,20:58:40,8616,78,,,,37420.42,0
14042100,21:00:19,21:00:19,8617,79,,,,37917.25,0
14042100,21:01:47,21:01:47,7959,80,,,,38280.27,0
14042100,21:02:31,21:02:31,7960,81,,,,38487.28,0
14042100,21:04:00,21:04:00,7961,82,,,,38984.22,
14042100,21:04:16,21:04:16,7962,83,,,,39121.01,0
14042100,21:04:48,21:04:48,7963,84,,,,39435.72,0
14042100,21:05:28,21:05:28,2819,85,,,,39652.57,0
14042100,21:06:08,21:06:08,2820,86,,,,39911.27,0
14042100,21:06:24,21:06:24,6510,87,,,,40005.92,0
14042100,21:06:52,21:06:52,7964,88,,,,40196.57,0
14042100,21:07:20,21:07:20,2712,89,,,,40363.86,0
14042100,21:07:50,21:07:50,2715,90,,,,40577.42,0
14042100,21:08:33,21:08:33,2716,91,,,,40844.6,0
14042100,21:09:07,21:09:07,2717,92,,,,41084.34,0
14042100,21:09:41,21:09:41,2718,93,,,,41310.48,0
14042100,21:10:43,21:10:43,603,94,,,,41728.87,0
14042100,21:13:00,21:13:00,9546,95,,1,,42688.65,
14042110,19:41:00,19:41:00,10697,1,,,1,0,
14042110,19:43:14,19:43:14,9767,2,,,,1199.92,0
14042110,19:44:02,19:44:02,9765,3,,,,1576.6,0
14042110,19:44:43,19:44:43,9763,4,,,,1887.12,0
14042110,19:45:33,19:45:33,10568,5,,,,2239.27,0
14042110,19:46:38,19:46:38,3276,6,,,,2752.71,0
14042110,19:47:33,19:47:33,3277,7,,,,3180.65,0
14042110,19:48:39,19:48:39,9625,8,,,,3704.56,0
14042110,19:50:52,19:50:52,8537,9,,,,4675.09,0
14042110,19:51:52,19:51:52,9023,10,,,,5064.8,0
14042110,19:54:00,19:54:00,6971,11,,,,5964.54,
14042110,19:55:49,19:55:49,8598,12,,,,6801.41,0
14042110,19:57:37,19:57:37,8250,13,,,,7547.59,0
14042110,19:58:44,19:58:44,3105,14,,,,7985.91,0
14042110,19:59:38,19:59:38,7834,15,,,,8264.8,0
14042110,20:00:19,20:00:19,9516,16,,,,8491.48,0
14042110,20:01:00,20:01:00,9518,17,,,,8792.63,
14042110,20:01:49,20:01:49,3024,18,,,,9468.96,0
14042110,20:02:03,20:02:03,3025,19,,,,9659.84,0
14042110,20:02:24,20:02:24,3026,20,,,,9938.55,0
14042110,20:02:56,20:02:56,3419,21,,,,10440.12,0
14042110,20:03:29,20:03:29,8078,22,,,,10891.65,0
14042110,20:05:59,20:05:59,7977,23,,,,12946.15,0
14042110,20:06:23,20:06:23,7978,24,,,,13275.97,0
14042110,20:06:33,20:06:33,7979,25,,,,13417.96,0
14042110,20:07:00,20:07:00,10269,26,,,,13751.87,
14042110,20:07:36,20:07:36,10267,27,,,,14116.28,0
14042110,20:08:03,20:08:03,10265,28,,,,14393.08,0
14042110,20:10:55,20:10:55,6226,29,,,,16015.79,0
14042110,20:11:25,20:11:25,6227,30,,,,16381,0
14042110,20:12:55,20:12:55,6228,31,,,,17230.46,0
14042110,20:19:08,20:19:08,5820,32,,,,20831.39,0
14042110,20:19:28,20:19:28,5821,33,,,,21057.94,0
14042110,20:20:00,20:20:00,8919,34,,,,21334.52,
14042110,20:20:49,20:20:49,8918,35,,,,21696.01,0
14042110,20:21:34,20:21:34,5825,36,,,,22045.53,0
14042110,20:22:20,20:22:20,5826,37,,,,22416.31,0
14042110,20:23:03,20:23:03,8055,38,,,,22747.58,0
14042110,20:23:32,20:23:32,8802,39,,,,22961.91,0
14042110,20:25:11,20:25:11,2767,40,,,,23318.09,0
14042110,20:25:45,20:25:45,2923,41,,,,23560.84,0
14042110,20:26:34,20:26:34,2791,42,,,,23889.67,0
14042110,20:27:04,20:27:04,2792,43,,,,24156.65,0
14042110,20:27:28,20:27:28,2793,44,,,,24338.43,0
14042110,20:27:50,20:27:50,2924,45,,,,24492.13,0
14042110,20:28:28,20:28:28,2925,46,,,,24866.85,0
14042110,20:30:00,20:30:00,1129,47,,,,25692.08,
14042110,20:31:57,20:31:57,9790,48,,,,26576.61,0
14042110,20:33:16,20:33:16,4593,49,,,,27070.12,0
14042110,20:34:39,20:34:39,2928,50,,,,27592.68,0
14042110,20:36:00,20:36:00,2691,51,,,,28061.28,
14042110,20:37:13,20:37:13,658,52,,,,28781.68,0
14042110,20:37:37,20:37:37,2692,53,,,,28968.06,0
14042110,20:38:05,20:38:05,2693,54,,,,29246.77,0
14042110,20:38:58,20:38:58,659,55,,,,29684.04,0
14042110,20:39:28,20:39:28,660,56,,,,29981.26,0
14042110,20:40:00,20:40:00,2694,57,,,,30308.89,0
14042110,20:40:21,20:40:21,2695,58,,,,30496.49,0
14042110,20:40:57,20:40:57,661,59,,,,30766.47,0
14042110,20:41:22,20:41:22,662,60,,,,30990.05,0
14042110,20:41:58,20:41:58,663,61,,,,31276.76,0
14042110,20:42:57,20:42:57,5144,62,,,,31653.6,0
14042110,20:43:45,20:43:45,6998,63,,,,32128.65,0
14042110,20:44:45,20:44:45,597,64,,,,32524.88,0
14042110,20:45:13,20:45:13,598,65,,,,32735.22,0
14042110,20:46:00,20:46:00,599,66,,,,33157.13,
14042110,20:47:23,20:47:23,664,67,,,,33720.28,0
14042110,20:48:18,20:48:18,665,68,,,,34119.55,0
14042110,20:48:50,20:48:50,666,69,,,,34321.74,0
14042110,20:50:01,20:50:01,667,70,,,,34675.98,0
14042110,20:50:41,20:50:41,668,71,,,,34895.94,0
14042110,20:51:34,20:51:34,669,72,,,,35230.55,0
14042110,20:52:00,20:52:00,9547,73,,,,35410.53,
14042110,20:53:42,20:53:42,2696,74,,,,35847.12,0
14042110,20:54:26,20:54:26,9539,75,,,,36110.23,0
14042110,20:55:04,20:55:04,2698,76,,,,36359.92,0
14042110,20:57:06,20:57:06,9545,77,,,,36947.29,0
14042110,20:58:40,20:58:40,8616,78,,,,37420.42,0
14042110,21:00:19,21:00:19,8617,79,,,,37917.25,0
14042110,21:01:47,21:01:47,7959,80,,,,38280.27,0
14042110,21:02:31,21:02:31,7960,81,,,,38487.28,0
14042110,21:04:00,21:04:00,7961,82,,,,38984.22,
14042110,21:04:16,21:04:16,7962,83,,,,39121.01,0
14042110,21:04:48,21:04:48,7963,84,,,,39435.72,0
14042110,21:05:28,21:05:28,2819,85,,,,39652.57,0
14042110,21:06:08,21:06:08,2820,86,,,,39911.27,0
14042110,21:06:24,21:06:24,6510,87,,,,40005.92,0
14042110,21:06:52,21:06:52,7964,88,,,,40196.57,0
14042110,21:07:20,21:07:20,2712,89,,,,40363.86,0
14042110,21:07:50,21:07:50,2715,90,,,,40577.42,0
14042110,21:08:33,21:08:33,2716,91,,,,40844.6,0
14042110,21:09:07,21:09:07,2717,92,,,,41084.34,0
14042110,21:09:41,21:09:41,2718,93,,,,41310.48,0
14042110,21:10:43,21:10:43,603,94,,,,41728.87,0
14042110,21:13:00,21:13:00,9546,95,,1,,42688.65,
14473020,15:09:00,15:09:00,10697,1,,,1,0,
14473020,15:11:35,15:11:35,9767,2,,,,1199.92,0
14473020,15:12:30,15:12:30,9765,3,,,,1576.6,0
14473020,15:13:17,15:13:17,9763,4,,,,1887.12,0
14473020,15:14:15,15:14:15,10568,5,,,,2239.27,0
14473020,15:15:30,15:15:30,3276,6,,,,2752.71,0
14473020,15:16:34,15:16:34,3277,7,,,,3180.65,0
14473020,15:17:49,15:17:49,9625,8,,,,3704.56,0
14473020,15:20:23,15:20:23,8537,9,,,,4675.09,0
14473020,15:21:32,15:21:32,9023,10,,,,5064.8,0
14473020,15:24:00,15:24:00,6971,11,,,,5964.54,
14473020,15:26:05,15:26:05,8598,12,,,,6801.41,0
14473020,15:28:08,15:28:08,8250,13,,,,7547.59,0
14473020,15:29:24,15:29:24,3105,14,,,,7985.91,0
14473020,15:30:26,15:30:26,7834,15,,,,8264.8,0
14473020,15:31:13,15:31:13,9516,16,,,,8491.48,0
14473020,15:32:00,15:32:00,9518,17,,,,8792.63,
14473020,15:33:06,15:33:06,3024,18,,,,9468.96,0
14473020,15:33:24,15:33:24,3025,19,,,,9659.84,0
14473020,15:33:52,15:33:52,3026,20,,,,9938.55,0
14473020,15:34:35,15:34:35,3419,21,,,,10440.12,0
14473020,15:35:19,15:35:19,8078,22,,,,10891.65,0
14473020,15:38:39,15:38:39,7977,23,,,,12946.15,0
14473020,15:39:11,15:39:11,7978,24,,,,13275.97,0
14473020,15:39:24,15:39:24,7979,25,,,,13417.96,0
14473020,15:40:00,15:40:00,10269,26,,,,13751.87,
14473020,15:40:38,15:40:38,10267,27,,,,14116.28,0
14473020,15:41:08,15:41:08,10265,28,,,,14393.08,0
14473020,15:44:13,15:44:13,6226,29,,,,16015.79,0
14473020,15:44:45,15:44:45,6227,30,,,,16381,0
14473020,15:46:22,15:46:22,6228,31,,,,17230.46,0
14473020,15:53:04,15:53:04,5820,32,,,,20831.39,0
14473020,15:53:26,15:53:26,5821,33,,,,21057.94,0
14473020,15:54:00,15:54:00,8919,34,,,,21334.52,
14473020,15:54:53,15:54:53,8918,35,,,,21696.01,0
14473020,15:55:44,15:55:44,5825,36,,,,22045.53,0
14473020,15:56:34,15:56:34,5826,37,,,,22416.31,0
14473020,15:57:22,15:57:22,8055,38,,,,22747.58,0
14473020,15:57:53,15:57:53,8802,39,,,,22961.91,0
14473020,15:59:43,15:59:43,2767,40,,,,23318.09,0
14473020,16:00:19,16:00:19,2923,41,,,,23560.84,0
14473020,16:01:13,16:01:13,2791,42,,,,23889.67,0
14473020,16:01:46,16:01:46,2792,43,,,,24156.65,0
14473020,16:02:12,16:02:12,2793,44,,,,24338.43,0
14473020,16:02:37,16:02:37,2924,45,,,,24492.13,0
14473020,16:03:18,16:03:18,2925,46,,,,24866.85,0
14473020,16:05:00,16:05:00,1129,47,,,,25692.08,
14473020,16:07:17,16:07:17,9790,48,,,,26576.61,0
14473020,16:08:49,16:08:49,4593,49,,,,27070.12,0
14473020,16:10:25,16:10:25,2928,50,,,,27592.68,0
14473020,16:12:00,16:12:00,2691,51,,,,28061.28,
14473020,16:13:20,16:13:20,658,52,,,,28781.68,0
14473020,16:13:47,16:13:47,2692,53,,,,28968.06,0
14473020,16:14:18,16:14:18,2693,54,,,,29246.77,0
14473020,16:15:16,16:15:16,659,55,,,,29684.04,0
14473020,16:15:48,16:15:48,660,56,,,,29981.26,0
14473020,16:16:24,16:16:24,2694,57,,,,30308.89,0
14473020,16:16:47,16:16:47,2695,58,,,,30496.49,0
14473020,16:17:26,16:17:26,661,59,,,,30766.47,0
14473020,16:17:54,16:17:54,662,60,,,,30990.05,0
14473020,16:18:33,16:18:33,663,61,,,,31276.76,0
14473020,16:19:39,16:19:39,5144,62,,,,31653.6,0
14473020,16:20:32,16:20:32,6998,63,,,,32128.65,0
14473020,16:21:37,16:21:37,597,64,,,,32524.88,0
14473020,16:22:08,16:22:08,598,65,,,,32735.22,0
14473020,16:23:00,16:23:00,599,66,,,,33157.13,
14473020,16:24:37,16:24:37,664,67,,,,33720.28,0
14473020,16:25:41,16:25:41,665,68,,,,34119.55,0
14473020,16:26:19,16:26:19,666,69,,,,34321.74,0
14473020,16:27:42,16:27:42,667,70,,,,34675.98,0
14473020,16:28:28,16:28:28,668,71,,,,34895.94,0
14473020,16:29:30,16:29:30,669,72,,,,35230.55,0
14473020,16:30:00,16:30:00,9547,73,,,,35410.53,
14473020,16:31:50,16:31:50,2696,74,,,,35847.12,0
14473020,16:32:38,16:32:38,9539,75,,,,36110.23,0
14473020,16:33:20,16:33:20,2698,76,,,,36359.92,0
14473020,16:35:31,16:35:31,9545,77,,,,36947.29,0
14473020,16:37:13,16:37:13,8616,78,,,,37420.42,0
14473020,16:39:00,16:39:00,8617,79,,,,37917.25,0
14473020,16:40:36,16:40:36,7959,80,,,,38280.27,0
14473020,16:41:24,16:41:24,7960,81,,,,38487.28,0
14473020,16:43:00,16:43:00,7961,82,,,,38984.22,
14473020,16:43:17,16:43:17,7962,83,,,,39121.01,0
14473020,16:43:53,16:43:53,7963,84,,,,39435.72,0
14473020,16:44:38,16:44:38,2819,85,,,,39652.57,0
14473020,16:45:22,16:45:22,2820,86,,,,39911.27,0
14473020,16:45:40,16:45:40,6510,87,,,,40005.92,0
14473020,16:46:11,16:46:11,7964,88,,,,40196.57,0
14473020,16:46:43,16:46:43,2712,89,,,,40363.86,0
14473020,16:47:16,16:47:16,2715,90,,,,40577.42,0
14473020,16:48:03,16:48:03,2716,91,,,,40844.6,0
14473020,16:48:41,16:48:41,2717,92,,,,41084.34,0
14473020,16:49:19,16:49:19,2718,93,,,,41310.48,0
14473020,16:50:28,16:50:28,603,94,,,,41728.87,0
14473020,16:53:00,16:53:00,9546,95,,1,,42688.65,
14473030,15:09:00,15:09:00,10697,1,,,1,0,
14473030,15:11:35,15:11:35,9767,2,,,,1199.92,0
14473030,15:12:30,15:12:30,9765,3,,,,1576.6,0
14473030,15:13:17,15:13:17,9763,4,,,,1887.12,0
14473030,15:14:15,15:14:15,10568,5,,,,2239.27,0
14473030,15:15:30,15:15:30,3276,6,,,,2752.71,0
14473030,15:16:34,15:16:34,3277,7,,,,3180.65,0
14473030,15:17:49,15:17:49,9625,8,,,,3704.56,0
14473030,15:20:23,15:20:23,8537,9,,,,4675.09,0
14473030,15:21:32,15:21:32,9023,10,,,,5064.8,0
14473030,15:24:00,15:24:00,6971,11,,,,5964.54,
14473030,15:26:05,15:26:05,8598,12,,,,6801.41,0
14473030,15:28:08,15:28:08,8250,13,,,,7547.59,0
14473030,15:29:24,15:29:24,3105,14,,,,7985.91,0
14473030,15:30:26,15:30:26,7834,15,,,,8264.8,0
14473030,15:31:13,15:31:13,9516,16,,,,8491.48,0
14473030,15:32:00,15:32:00,9518,17,,,,8792.63,
14473030,15:33:06,15:33:06,3024,18,,,,9468.96,0
14473030,15:33:24,15:33:24,3025,19,,,,9659.84,0
14473030,15:33:52,15:33:52,3026,20,,,,9938.55,0
14473030,15:34:35,15:34:35,3419,21,,,,10440.12,0
14473030,15:35:19,15:35:19,8078,22,,,,10891.65,0
14473030,15:38:39,15:38:39,7977,23,,,,12946.15,0
14473030,15:39:11,15:39:11,7978,24,,,,13275.97,0
14473030,15:39:24,15:39:24,7979,25,,,,13417.96,0
14473030,15:40:00,15:40:00,10269,26,,,,13751.87,
14473030,15:40:38,15:40:38,10267,27,,,,14116.28,0
14473030,15:41:08,15:41:08,10265,28,,,,14393.08,0
14473030,15:44:13,15:44:13,6226,29,,,,16015.79,0
14473030,15:44:45,15:44:45,6227,30,,,,16381,0
14473030,15:46:22,15:46:22,6228,31,,,,17230.46,0
14473030,15:53:04,15:53:04,5820,32,,,,20831.39,0
14473030,15:53:26,15:53:26,5821,33,,,,21057.94,0
14473030,15:54:00,15:54:00,8919,34,,,,21334.52,
14473030,15:54:53,15:54:53,8918,35,,,,21696.01,0
14473030,15:55:44,15:55:44,5825,36,,,,22045.53,0
14473030,15:56:34,15:56:34,5826,37,,,,22416.31,0
14473030,15:57:22,15:57:22,8055,38,,,,22747.58,0
14473030,15:57:53,15:57:53,8802,39,,,,22961.91,0
14473030,15:59:43,15:59:43,2767,40,,,,23318.09,0
14473030,16:00:19,16:00:19,2923,41,,,,23560.84,0
14473030,16:01:13,16:01:13,2791,42,,,,23889.67,0
14473030,16:01:46,16:01:46,2792,43,,,,24156.65,0
14473030,16:02:12,16:02:12,2793,44,,,,24338.43,0
14473030,16:02:37,16:02:37,2924,45,,,,24492.13,0
14473030,16:03:18,16:03:18,2925,46,,,,24866.85,0
14473030,16:05:00,16:05:00,1129,47,,,,25692.08,
14473030,16:07:17,16:07:17,9790,48,,,,26576.61,0
14473030,16:08:49,16:08:49,4593,49,,,,27070.12,0
14473030,16:10:25,16:10:25,2928,50,,,,27592.68,0
14473030,16:12:00,16:12:00,2691,51,,,,28061.28,
14473030,16:13:20,16:13:20,658,52,,,,28781.68,0
14473030,16:13:47,16:13:47,2692,53,,,,28968.06,0
14473030,16:14:18,16:14:18,2693,54,,,,29246.77,0
14473030,16:15:16,16:15:16,659,55,,,,29684.04,0
14473030,16:15:48,16:15:48,660,56,,,,29981.26,0
14473030,16:16:24,16:16:24,2694,57,,,,30308.89,0
14473030,16:16:47,16:16:47,2695,58,,,,30496.49,0
14473030,16:17:26,16:17:26,661,59,,,,30766.47,0
14473030,16:17:54,16:17:54,662,60,,,,30990.05,0
14473030,16:18:33,16:18:33,663,61,,,,31276.76,0
14473030,16:19:39,16:19:39,5144,62,,,,31653.6,0
14473030,16:20:32,16:20:32,6998,63,,,,32128.65,0
14473030,16:21:37,16:21:37,597,64,,,,32524.88,0
14473030,16:22:08,16:22:08,598,65,,,,32735.22,0
14473030,16:23:00,16:23:00,599,66,,,,33157.13,
14473030,16:24:37,16:24:37,664,67,,,,33720.28,0
14473030,16:25:41,16:25:41,665,68,,,,34119.55,0
14473030,16:26:19,16:26:19,666,69,,,,34321.74,0
14473030,16:27:42,16:27:42,667,70,,,,34675.98,0
14473030,16:28:28,16:28:28,668,71,,,,34895.94,0
14473030,16:29:30,16:29:30,669,72,,,,35230.55,0
14473030,16:30:00,16:30:00,9547,73,,,,35410.53,
14473030,16:31:50,16:31:50,2696,74,,,,35847.12,0
14473030,16:32:38,16:32:38,9539,75,,,,36110.23,0
14473030,16:33:20,16:33:20,2698,76,,,,36359.92,0
14473030,16:35:31,16:35:31,9545,77,,,,36947.29,0
14473030,16:37:13,16:37:13,8616,78,,,,37420.42,0
14473030,16:39:00,16:39:00,8617,79,,,,37917.25,0
14473030,16:40:36,16:40:36,7959,80,,,,38280.27,0
14473030,16:41:24,16:41:24,7960,81,,,,38487.28,0
14473030,16:43:00,16:43:00,7961,82,,,,38984.22,
14473030,16:43:17,16:43:17,7962,83,,,,39121.01,0
14473030,16:43:53,16:43:53,7963,84,,,,39435.72,0
14473030,16:44:38,16:44:38,2819,85,,,,39652.57,0
14473030,16:45:22,16:45:22,2820,86,,,,39911.27,0
14473030,16:45:40,16:45:40,6510,87,,,,40005.92,0
14473030,16:46:11,16:46:11,7964,88,,,,40196.57,0
14473030,16:46:43,16:46:43,2712,89,,,,40363.86,0
14473030,16:47:16,16:47:16,2715,90,,,,40577.42,0
14473030,16:48:03,16:48:03,2716,91,,,,40844.6,0
14473030,16:48:41,16:48:41,2717,92,,,,41084.34,0
14473030,16:49:19,16:49:19,2718,93,,,,41310.48,0
14473030,16:50:28,16:50:28,603,94,,,,41728.87,0
14473030,16:53:00,16:53:00,9546,95,,1,,42688.65,
14473040,15:09:00,15:09:00,10697,1,,,1,0,
14473040,15:11:35,15:11:35,9767,2,,,,1199.92,0
14473040,15:12:30,15:12:30,9765,3,,,,1576.6,0
14473040,15:13:17,15:13:17,9763,4,,,,1887.12,0
14473040,15:14:15,15:14:15,10568,5,,,,2239.27,0
14473040,15:15:30,15:15:30,3276,6,,,,2752.71,0
14473040,15:16:34,15:16:34,3277,7,,,,3180.65,0
14473040,15:17:49,15:17:49,9625,8,,,,3704.56,0
14473040,15:20:23,15:20:23,8537,9,,,,4675.09,0
14473040,15:21:32,15:21:32,9023,10,,,,5064.8,0
14473040,15:24:00,15:24:00,6971,11,,,,5964.54,
14473040,15:26:05,15:26:05,8598,12,,,,6801.41,0
14473040,15:28:08,15:28:08,8250,13,,,,7547.59,0
14473040,15:29:24,15:29:24,3105,14,,,,7985.91,0
14473040,15:30:26,15:30:26,7834,15,,,,8264.8,0
14473040,15:31:13,15:31:13,9516,16,,,,8491.48,0
14473040,15:32:00,15:32:00,9518,17,,,,8792.63,
14473040,15:33:06,15:33:06,3024,18,,,,9468.96,0
14473040,15:33:24,15:33:24,3025,19,,,,9659.84,0
14473040,15:33:52,15:33:52,3026,20,,,,9938.55,0
14473040,15:34:35,15:34:35,3419,21,,,,10440.12,0
14473040,15:35:19,15:35:19,8078,22,,,,10891.65,0
14473040,15:38:39,15:38:39,7977,23,,,,12946.15,0
14473040,15:39:11,15:39:11,7978,24,,,,13275.97,0
14473040,15:39:24,15:39:24,7979,25,,,,13417.96,0
14473040,15:40:00,15:40:00,10269,26,,,,13751.87,
14473040,15:40:38,15:40:38,10267,27,,,,14116.28,0
14473040,15:41:08,15:41:08,10265,28,,,,14393.08,0
14473040,15:44:13,15:44:13,6226,29,,,,16015.79,0
14473040,15:44:45,15:44:45,6227,30,,,,16381,0
14473040,15:46:22,15:46:22,6228,31,,,,17230.46,0
14473040,15:53:04,15:53:04,5820,32,,,,20831.39,0
14473040,15:53:26,15:53:26,5821,33,,,,21057.94,0
14473040,15:54:00,15:54:00,8919,34,,,,21334.52,
14473040,15:54:53,15:54:53,8918,35,,,,21696.01,0
14473040,15:55:44,15:55:44,5825,36,,,,22045.53,0
14473040,15:56:34,15:56:34,5826,37,,,,22416.31,0
14473040,15:57:22,15:57:22,8055,38,,,,22747.58,0
14473040,15:57:53,15:57:53,8802,39,,,,22961.91,0
14473040,15:59:43,15:59:43,2767,40,,,,23318.09,0
14473040,16:00:19,16:00:19,2923,41,,,,23560.84,0
14473040,16:01:13,16:01:13,2791,42,,,,23889.67,0
14473040,16:01:46,16:01:46,2792,43,,,,24156.65,0
14473040,16:02:12,16:02:12,2793,44,,,,24338.43,0
14473040,16:02:37,16:02:37,2924,45,,,,24492.13,0
14473040,16:03:18,16:03:18,2925,46,,,,24866.85,0
14473040,16:05:00,16:05:00,1129,47,,,,25692.08,
14473040,16:07:17,16:07:17,9790,48,,,,26576.61,0
14473040,16:08:49,16:08:49,4593,49,,,,27070.12,0
14473040,16:10:25,16:10:25,2928,50,,,,27592.68,0
14473040,16:12:00,16:12:00,2691,51,,,,28061.28,
14473040,16:13:20,16:13:20,658,52,,,,28781.68,0
14473040,16:13:47,16:13:47,2692,53,,,,28968.06,0
14473040,16:14:18,16:14:18,2693,54,,,,29246.77,0
14473040,16:15:16,16:15:16,659,55,,,,29684.04,0
14473040,16:15:48,16:15:48,660,56,,,,29981.26,0
14473040,16:16:24,16:16:24,2694,57,,,,30308.89,0
14473040,16:16:47,16:16:47,2695,58,,,,30496.49,0
14473040,16:17:26,16:17:26,661,59,,,,30766.47,0
14473040,16:17:54,16:17:54,662,60,,,,30990.05,0
14473040,16:18:33,16:18:33,663,61,,,,31276.76,0
14473040,16:19:39,16:19:39,5144,62,,,,31653.6,0
14473040,16:20:32,16:20:32,6998,63,,,,32128.65,0
14473040,16:21:37,16:21:37,597,64,,,,32524.88,0
14473040,16:22:08,16:22:08,598,65,,,,32735.22,0
14473040,16:23:00,16:23:00,599,66,,,,33157.13,
14473040,16:24:37,16:24:37,664,67,,,,33720.28,0
14473040,16:25:41,16:25:41,665,68,,,,34119.55,0
14473040,16:26:19,16:26:19,666,69,,,,34321.74,0
14473040,16:27:42,16:27:42,667,70,,,,34675.98,0
14473040,16:28:28,16:28:28,668,71,,,,34895.94,0
14473040,16:29:30,16:29:30,669,72,,,,35230.55,0
14473040,16:30:00,16:30:00,9547,73,,,,35410.53,
14473040,16:31:50,16:31:50,2696,74,,,,35847.12,0
14473040,16:32:38,16:32:38,9539,75,,,,36110.23,0
14473040,16:33:20,16:33:20,2698,76,,,,36359.92,0
14473040,16:35:31,16:35:31,9545,77,,,,36947.29,0
14473040,16:37:13,16:37:13,8616,78,,,,37420.42,0
14473040,16:39:00,16:39:00,8617,79,,,,37917.25,0
14473040,16:40:36,16:40:36,7959,80,,,,38280.27,0
14473040,16:41:24,16:41:24,7960,81,,,,38487.28,0
14473040,16:43:00,16:43:00,7961,82,,,,38984.22,
14473040,16:43:17,16:43:17,7962,83,,,,39121.01,0
14473040,16:43:53,16:43:53,7963,84,,,,39435.72,0
14473040,16:44:38,16:44:38,2819,85,,,,39652.57,0
14473040,16:45:22,16:45:22,2820,86,,,,39911.27,0
14473040,16:45:40,16:45:40,6510,87,,,,40005.92,0
14473040,16:46:11,16:46:11,7964,88,,,,40196.57,0
14473040,16:46:43,16:46:43,2712,89,,,,40363.86,0
14473040,16:47:16,16:47:16,2715,90,,,,40577.42,0
14473040,16:48:03,16:48:03,2716,91,,,,40844.6,0
14473040,16:48:41,16:48:41,2717,92,,,,41084.34,0
14473040,16:49:19,16:49:19,2718,93,,,,41310.48,0
14473040,16:50:28,16:50:28,603,94,,,,41728.87,0
14473040,16:53:00,16:53:00,9546,95,,1,,42688.65,
14473050,15:09:00,15:09:00,10697,1,,,1,0,
14473050,15:11:35,15:11:35,9767,2,,,,1199.92,0
14473050,15:12:30,15:12:30,9765,3,,,,1576.6,0
14473050,15:13:17,15:13:17,9763,4,,,,1887.12,0
14473050,15:14:15,15:14:15,10568,5,,,,2239.27,0
14473050,15:15:30,15:15:30,3276,6,,,,2752.71,0
14473050,15:16:34,15:16:34,3277,7,,,,3180.65,0
14473050,15:17:49,15:17:49,9625,8,,,,3704.56,0
14473050,15:20:23,15:20:23,8537,9,,,,4675.09,0
14473050,15:21:32,15:21:32,9023,10,,,,5064.8,0
14473050,15:24:00,15:24:00,6971,11,,,,5964.54,
14473050,15:26:05,15:26:05,8598,12,,,,6801.41,0
14473050,15:28:08,15:28:08,8250,13,,,,7547.59,0
14473050,15:29:24,15:29:24,3105,14,,,,7985.91,0
14473050,15:30:26,15:30:26,7834,15,,,,8264.8,0
14473050,15:31:13,15:31:13,9516,16,,,,8491.48,0
14473050,15:32:00,15:32:00,9518,17,,,,8792.63,
14473050,15:33:06,15:33:06,3024,18,,,,9468.96,0
14473050,15:33:24,15:33:24,3025,19,,,,9659.84,0
14473050,15:33:52,15:33:52,3026,20,,,,9938.55,0
14473050,15:34:35,15:34:35,3419,21,,,,10440.12,0
14473050,15:35:19,15:35:19,8078,22,,,,10891.65,0
14473050,15:38:39,15:38:39,7977,23,,,,12946.15,0
14473050,15:39:11,15:39:11,7978,24,,,,13275.97,0
14473050,15:39:24,15:39:24,7979,25,,,,13417.96,0
14473050,15:40:00,15:40:00,10269,26,,,,13751.87,
14473050,15:40:38,15:40:38,10267,27,,,,14116.28,0
14473050,15:41:08,15:41:08,10265,28,,,,14393.08,0
14473050,15:44:13,15:44:13,6226,29,,,,16015.79,0
14473050,15:44:45,15:44:45,6227,30,,,,16381,0
14473050,15:46:22,15:46:22,6228,31,,,,17230.46,0
14473050,15:53:04,15:53:04,5820,32,,,,20831.39,0
14473050,15:53:26,15:53:26,5821,33,,,,21057.94,0
14473050,15:54:00,15:54:00,8919,34,,,,21334.52,
14473050,15:54:53,15:54:53,8918,35,,,,21696.01,0
14473050,15:55:44,15:55:44,5825,36,,,,22045.53,0
14473050,15:56:34,15:56:34,5826,37,,,,22416.31,0
14473050,15:57:22,15:57:22,8055,38,,,,22747.58,0
14473050,15:57:53,15:57:53,8802,39,,,,22961.91,0
14473050,15:59:43,15:59:43,2767,40,,,,23318.09,0
14473050,16:00:19,16:00:19,2923,41,,,,23560.84,0
14473050,16:01:13,16:01:13,2791,42,,,,23889.67,0
14473050,16:01:46,16:01:46,2792,43,,,,24156.65,0
14473050,16:02:12,16:02:12,2793,44,,,,24338.43,0
14473050,16:02:37,16:02:37,2924,45,,,,24492.13,0
14473050,16:03:18,16:03:18,2925,46,,,,24866.85,0
14473050,16:05:00,16:05:00,1129,47,,,,25692.08,
14473050,16:07:17,16:07:17,9790,48,,,,26576.61,0
14473050,16:08:49,16:08:49,4593,49,,,,27070.12,0
14473050,16:10:25,16:10:25,2928,50,,,,27592.68,0
14473050,16:12:00,16:12:00,2691,51,,,,28061.28,
14473050,16:13:20,16:13:20,658,52,,,,28781.68,0
14473050,16:13:47,16:13:47,2692,53,,,,28968.06,0
14473050,16:14:18,16:14:18,2693,54,,,,29246.77,0
14473050,16:15:16,16:15:16,659,55,,,,29684.04,0
14473050,16:15:48,16:15:48,660,56,,,,29981.26,0
14473050,16:16:24,16:16:24,2694,57,,,,30308.89,0
14473050,16:16:47,16:16:47,2695,58,,,,30496.49,0
14473050,16:17:26,16:17:26,661,59,,,,30766.47,0
14473050,16:17:54,16:17:54,662,60,,,,30990.05,0
14473050,16:18:33,16:18:33,663,61,,,,31276.76,0
14473050,16:19:39,16:19:39,5144,62,,,,31653.6,0
14473050,16:20:32,16:20:32,6998,63,,,,32128.65,0
14473050,16:21:37,16:21:37,597,64,,,,32524.88,0
14473050,16:22:08,16:22:08,598,65,,,,32735.22,0
14473050,16:23:00,16:23:00,599,66,,,,33157.13,
14473050,16:24:37,16:24:37,664,67,,,,33720.28,0
14473050,16:25:41,16:25:41,665,68,,,,34119.55,0
14473050,16:26:19,16:26:19,666,69,,,,34321.74,0
14473050,16:27:42,16:27:42,667,70,,,,34675.98,0
14473050,16:28:28,16:28:28,668,71,,,,34895.94,0
14473050,16:29:30,16:29:30,669,72,,,,35230.55,0
14473050,16:30:00,16:30:00,9547,73,,,,35410.53,
14473050,16:31:50,16:31:50,2696,74,,,,35847.12,0
14473050,16:32:38,16:32:38,9539,75,,,,36110.23,0
14473050,16:33:20,16:33:20,2698,76,,,,36359.92,0
14473050,16:35:31,16:35:31,9545,77,,,,36947.29,0
14473050,16:37:13,16:37:13,8616,78,,,,37420.42,0
14473050,16:39:00,16:39:00,8617,79,,,,37917.25,0
14473050,16:40:36,16:40:36,7959,80,,,,38280.27,0
14473050,16:41:24,16:41:24,7960,81,,,,38487.28,0
14473050,16:43:00,16:43:00,7961,82,,,,38984.22,
14473050,16:43:17,16:43:17,7962,83,,,,39121.01,0
14473050,16:43:53,16:43:53,7963,84,,,,39435.72,0
14473050,16:44:38,16:44:38,2819,85,,,,39652.57,0
14473050,16:45:22,16:45:22,2820,86,,,,39911.27,0
14473050,16:45:40,16:45:40,6510,87,,,,40005.92,0
14473050,16:46:11,16:46:11,7964,88,,,,40196.57,0
14473050,16:46:43,16:46:43,2712,89,,,,40363.86,0
14473050,16:47:16,16:47:16,2715,90,,,,40577.42,0
14473050,16:48:03,16:48:03,2716,91,,,,40844.6,0
14473050,16:48:41,16:48:41,2717,92,,,,41084.34,0
14473050,16:49:19,16:49:19,2718,93,,,,41310.48,0
14473050,16:50:28,16:50:28,603,94,,,,41728.87,0
14473050,16:53:00,16:53:00,9546,95,,1,,42688.65,
14473060,15:09:00,15:09:00,10697,1,,,1,0,
14473060,15:11:35,15:11:35,9767,2,,,,1199.92,0
14473060,15:12:30,15:12:30,9765,3,,,,1576.6,0
14473060,15:13:17,15:13:17,9763,4,,,,1887.12,0
14473060,15:14:15,15:14:15,10568,5,,,,2239.27,0
14473060,15:15:30,15:15:30,3276,6,,,,2752.71,0
14473060,15:16:34,15:16:34,3277,7,,,,3180.65,0
14473060,15:17:49,15:17:49,9625,8,,,,3704.56,0
14473060,15:20:23,15:20:23,8537,9,,,,4675.09,0
14473060,15:21:32,15:21:32,9023,10,,,,5064.8,0
14473060,15:24:00,15:24:00,6971,11,,,,5964.54,
14473060,15:26:05,15:26:05,8598,12,,,,6801.41,0
14473060,15:28:08,15:28:08,8250,13,,,,7547.59,0
14473060,15:29:24,15:29:24,3105,14,,,,7985.91,0
14473060,15:30:26,15:30:26,7834,15,,,,8264.8,0
14473060,15:31:13,15:31:13,9516,16,,,,8491.48,0
14473060,15:32:00,15:32:00,9518,17,,,,8792.63,
14473060,15:33:06,15:33:06,3024,18,,,,9468.96,0
14473060,15:33:24,15:33:24,3025,19,,,,9659.84,0
14473060,15:33:52,15:33:52,3026,20,,,,9938.55,0
14473060,15:34:35,15:34:35,3419,21,,,,10440.12,0
14473060,15:35:19,15:35:19,8078,22,,,,10891.65,0
14473060,15:38:39,15:38:39,7977,23,,,,12946.15,0
14473060,15:39:11,15:39:11,7978,24,,,,13275.97,0
14473060,15:39:24,15:39:24,7979,25,,,,13417.96,0
14473060,15:40:00,15:40:00,10269,26,,,,13751.87,
14473060,15:40:38,15:40:38,10267,27,,,,14116.28,0
14473060,15:41:08,15:41:08,10265,28,,,,14393.08,0
14473060,15:44:13,15:44:13,6226,29,,,,16015.79,0
14473060,15:44:45,15:44:45,6227,30,,,,16381,0
14473060,15:46:22,15:46:22,6228,31,,,,17230.46,0
14473060,15:53:04,15:53:04,5820,32,,,,20831.39,0
14473060,15:53:26,15:53:26,5821,33,,,,21057.94,0
14473060,15:54:00,15:54:00,8919,34,,,,21334.52,
14473060,15:54:53,15:54:53,8918,35,,,,21696.01,0
14473060,15:55:44,15:55:44,5825,36,,,,22045.53,0
14473060,15:56:34,15:56:34,5826,37,,,,22416.31,0
14473060,15:57:22,15:57:22,8055,38,,,,22747.58,0
14473060,15:57:53,15:57:53,8802,39,,,,22961.91,0
14473060,15:59:43,15:59:43,2767,40,,,,23318.09,0
14473060,16:00:19,16:00:19,2923,41,,,,23560.84,0
14473060,16:01:13,16:01:13,2791,42,,,,23889.67,0
14473060,16:01:46,16:01:46,2792,43,,,,24156.65,0
14473060,16:02:12,16:02:12,2793,44,,,,24338.43,0
14473060,16:02:37,16:02:37,2924,45,,,,24492.13,0
14473060,16:03:18,16:03:18,2925,46,,,,24866.85,0
14473060,16:05:00,16:05:00,1129,47,,,,25692.08,
14473060,16:07:17,16:07:17,9790,48,,,,26576.61,0
14473060,16:08:49,16:08:49,4593,49,,,,27070.12,0
14473060,16:10:25,16:10:25,2928,50,,,,27592.68,0
14473060,16:12:00,16:12:00,2691,51,,,,28061.28,
14473060,16:13:20,16:13:20,658,52,,,,28781.68,0
14473060,16:13:47,16:13:47,2692,53,,,,28968.06,0
14473060,16:14:18,16:14:18,2693,54,,,,29246.77,0
14473060,16:15:16,16:15:16,659,55,,,,29684.04,0
14473060,16:15:48,16:15:48,660,56,,,,29981.26,0
14473060,16:16:24,16:16:24,2694,57,,,,30308.89,0
14473060,16:16:47,16:16:47,2695,58,,,,30496.49,0
14473060,16:17:26,16:17:26,661,59,,,,30766.47,0
14473060,16:17:54,16:17:54,662,60,,,,30990.05,0
14473060,16:18:33,16:18:33,663,61,,,,31276.76,0
14473060,16:19:39,16:19:39,5144,62,,,,31653.6,0
14473060,16:20:32,16:20:32,6998,63,,,,32128.65,0
14473060,16:21:37,16:21:37,597,64,,,,32524.88,0
14473060,16:22:08,16:22:08,598,65,,,,32735.22,0
14473060,16:23:00,16:23:00,599,66,,,,33157.13,
14473060,16:24:37,16:24:37,664,67,,,,33720.28,0
14473060,16:25:41,16:25:41,665,68,,,,34119.55,0
14473060,16:26:19,16:26:19,666,69,,,,34321.74,0
14473060,16:27:42,16:27:42,667,70,,,,34675.98,0
14473060,16:28:28,16:28:28,668,71,,,,34895.94,0
14473060,16:29:30,16:29:30,669,72,,,,35230.55,0
14473060,16:30:00,16:30:00,9547,73,,,,35410.53,
14473060,16:31:50,16:31:50,2696,74,,,,35847.12,0
14473060,16:32:38,16:32:38,9539,75,,,,36110.23,0
14473060,16:33:20,16:33:20,2698,76,,,,36359.92,0
14473060,16:35:31,16:35:31,9545,77,,,,36947.29,0
14473060,16:37:13,16:37:13,8616,78,,,,37420.42,0
14473060,16:39:00,16:39:00,8617,79,,,,37917.25,0
14473060,16:40:36,16:40:36,7959,80,,,,38280.27,0
14473060,16:41:24,16:41:24,7960,81,,,,38487.28,0
14473060,16:43:00,16:43:00,7961,82,,,,38984.22,
14473060,16:43:17,16:43:17,7962,83,,,,39121.01,0
14473060,16:43:53,16:43:53,7963,84,,,,39435.72,0
14473060,16:44:38,16:44:38,2819,85,,,,39652.57,0
14473060,16:45:22,16:45:22,2820,86,,,,39911.27,0
14473060,16:45:40,16:45:40,6510,87,,,,40005.92,0
14473060,16:46:11,16:46:11,7964,88,,,,40196.57,0
14473060,16:46:43,16:46:43,2712,89,,,,40363.86,0
14473060,16:47:16,16:47:16,2715,90,,,,40577.42,0
14473060,16:48:03,16:48:03,2716,91,,,,40844.6,0
14473060,16:48:41,16:48:41,2717,92,,,,41084.34,0
14473060,16:49:19,16:49:19,2718,93,,,,41310.48,0
14473060,16:50:28,16:50:28,603,94,,,,41728.87,0
14473060,16:53:00,16:53:00,9546,95,,1,,42688.65,
14473090,15:09:00,15:09:00,10697,1,,,1,0,
14473090,15:11:35,15:11:35,9767,2,,,,1199.92,0
14473090,15:12:30,15:12:30,9765,3,,,,1576.6,0
14473090,15:13:17,15:13:17,9763,4,,,,1887.12,0
14473090,15:14:15,15:14:15,10568,5,,,,2239.27,0
14473090,15:15:30,15:15:30,3276,6,,,,2752.71,0
14473090,15:16:34,15:16:34,3277,7,,,,3180.65,0
14473090,15:17:49,15:17:49,9625,8,,,,3704.56,0
14473090,15:20:23,15:20:23,8537,9,,,,4675.09,0
14473090,15:21:32,15:21:32,9023,10,,,,5064.8,0
14473090,15:24:00,15:24:00,6971,11,,,,5964.54,
14473090,15:26:05,15:26:05,8598,12,,,,6801.41,0
14473090,15:28:08,15:28:08,8250,13,,,,7547.59,0
14473090,15:29:24,15:29:24,3105,14,,,,7985.91,0
14473090,15:30:26,15:30:26,7834,15,,,,8264.8,0
14473090,15:31:13,15:31:13,9516,16,,,,8491.48,0
14473090,15:32:00,15:32:00,9518,17,,,,8792.63,
14473090,15:33:06,15:33:06,3024,18,,,,9468.96,0
14473090,15:33:24,15:33:24,3025,19,,,,9659.84,0
14473090,15:33:52,15:33:52,3026,20,,,,9938.55,0
14473090,15:34:35,15:34:35,3419,21,,,,10440.12,0
14473090,15:35:19,15:35:19,8078,22,,,,10891.65,0
14473090,15:38:39,15:38:39,7977,23,,,,12946.15,0
14473090,15:39:11,15:39:11,7978,24,,,,13275.97,0
14473090,15:39:24,15:39:24,7979,25,,,,13417.96,0
14473090,15:40:00,15:40:00,10269,26,,,,13751.87,
14473090,15:40:38,15:40:38,10267,27,,,,14116.28,0
14473090,15:41:08,15:41:08,10265,28,,,,14393.08,0
14473090,15:44:13,15:44:13,6226,29,,,,16015.79,0
14473090,15:44:45,15:44:45,6227,30,,,,16381,0
14473090,15:46:22,15:46:22,6228,31,,,,17230.46,0
14473090,15:53:04,15:53:04,5820,32,,,,20831.39,0
14473090,15:53:26,15:53:26,5821,33,,,,21057.94,0
14473090,15:54:00,15:54:00,8919,34,,,,21334.52,
14473090,15:54:53,15:54:53,8918,35,,,,21696.01,0
14473090,15:55:44,15:55:44,5825,36,,,,22045.53,0
14473090,15:56:34,15:56:34,5826,37,,,,22416.31,0
14473090,15:57:22,15:57:22,8055,38,,,,22747.58,0
14473090,15:57:53,15:57:53,8802,39,,,,22961.91,0
14473090,15:59:43,15:59:43,2767,40,,,,23318.09,0
14473090,16:00:19,16:00:19,2923,41,,,,23560.84,0
14473090,16:01:13,16:01:13,2791,42,,,,23889.67,0
14473090,16:01:46,16:01:46,2792,43,,,,24156.65,0
14473090,16:02:12,16:02:12,2793,44,,,,24338.43,0
14473090,16:02:37,16:02:37,2924,45,,,,24492.13,0
14473090,16:03:18,16:03:18,2925,46,,,,24866.85,0
14473090,16:05:00,16:05:00,1129,47,,,,25692.08,
14473090,16:07:17,16:07:17,9790,48,,,,26576.61,0
14473090,16:08:49,16:08:49,4593,49,,,,27070.12,0
14473090,16:10:25,16:10:25,2928,50,,,,27592.68,0
14473090,16:12:00,16:12:00,2691,51,,,,28061.28,
14473090,16:13:20,16:13:20,658,52,,,,28781.68,0
14473090,16:13:47,16:13:47,2692,53,,,,28968.06,0
14473090,16:14:18,16:14:18,2693,54,,,,29246.77,0
14473090,16:15:16,16:15:16,659,55,,,,29684.04,0
14473090,16:15:48,16:15:48,660,56,,,,29981.26,0
14473090,16:16:24,16:16:24,2694,57,,,,30308.89,0
14473090,16:16:47,16:16:47,2695,58,,,,30496.49,0
14473090,16:17:26,16:17:26,661,59,,,,30766.47,0
14473090,16:17:54,16:17:54,662,60,,,,30990.05,0
14473090,16:18:33,16:18:33,663,61,,,,31276.76,0
14473090,16:19:39,16:19:39,5144,62,,,,31653.6,0
14473090,16:20:32,16:20:32,6998,63,,,,32128.65,0
14473090,16:21:37,16:21:37,597,64,,,,32524.88,0
14473090,16:22:08,16:22:08,598,65,,,,32735.22,0
14473090,16:23:00,16:23:00,599,66,,,,33157.13,
14473090,16:24:37,16:24:37,664,67,,,,33720.28,0
14473090,16:25:41,16:25:41,665,68,,,,34119.55,0
14473090,16:26:19,16:26:19,666,69,,,,34321.74,0
14473090,16:27:42,16:27:42,667,70,,,,34675.98,0
14473090,16:28:28,16:28:28,668,71,,,,34895.94,0
14473090,16:29:30,16:29:30,669,72,,,,35230.55,0
14473090,16:30:00,16:30:00,9547,73,,,,35410.53,
14473090,16:31:50,16:31:50,2696,74,,,,35847.12,0
14473090,16:32:38,16:32:38,9539,75,,,,36110.23,0
14473090,16:33:20,16:33:20,2698,76,,,,36359.92,0
14473090,16:35:31,16:35:31,9545,77,,,,36947.29,0
14473090,16:37:13,16:37:13,8616,78,,,,37420.42,0
14473090,16:39:00,16:39:00,8617,79,,,,37917.25,0
14473090,16:40:36,16:40:36,7959,80,,,,38280.27,0
14473090,16:41:24,16:41:24,7960,81,,,,38487.28,0
14473090,16:43:00,16:43:00,7961,82,,,,38984.22,
14473090,16:43:17,16:43:17,7962,83,,,,39121.01,0
14473090,16:43:53,16:43:53,7963,84,,,,39435.72,0
14473090,16:44:38,16:44:38,2819,85,,,,39652.57,0
14473090,16:45:22,16:45:22,2820,86,,,,39911.27,0
14473090,16:45:40,16:45:40,6510,87,,,,40005.92,0
14473090,16:46:11,16:46:11,7964,88,,,,40196.57,0
14473090,16:46:43,16:46:43,2712,89,,,,40363.86,0
14473090,16:47:16,16:47:16,2715,90,,,,40577.42,0
14473090,16:48:03,16:48:03,2716,91,,,,40844.6,0
14473090,16:48:41,16:48:41,2717,92,,,,41084.34,0
14473090,16:49:19,16:49:19,2718,93,,,,41310.48,0
14473090,16:50:28,16:50:28,603,94,,,,41728.87,0
14473090,16:53:00,16:53:00,9546,95,,1,,42688.65,
14473100,15:09:00,15:09:00,10697,1,,,1,0,
14473100,15:11:35,15:11:35,9767,2,,,,1199.92,0
14473100,15:12:30,15:12:30,9765,3,,,,1576.6,0
14473100,15:13:17,15:13:17,9763,4,,,,1887.12,0
14473100,15:14:15,15:14:15,10568,5,,,,2239.27,0
14473100,15:15:30,15:15:30,3276,6,,,,2752.71,0
14473100,15:16:34,15:16:34,3277,7,,,,3180.65,0
14473100,15:17:49,15:17:49,9625,8,,,,3704.56,0
14473100,15:20:23,15:20:23,8537,9,,,,4675.09,0
14473100,15:21:32,15:21:32,9023,10,,,,5064.8,0
14473100,15:24:00,15:24:00,6971,11,,,,5964.54,
14473100,15:26:05,15:26:05,8598,12,,,,6801.41,0
14473100,15:28:08,15:28:08,8250,13,,,,7547.59,0
14473100,15:29:24,15:29:24,3105,14,,,,7985.91,0
14473100,15:30:26,15:30:26,7834,15,,,,8264.8,0
14473100,15:31:13,15:31:13,9516,16,,,,8491.48,0
14473100,15:32:00,15:32:00,9518,17,,,,8792.63,
14473100,15:33:06,15:33:06,3024,18,,,,9468.96,0
14473100,15:33:24,15:33:24,3025,19,,,,9659.84,0
14473100,15:33:52,15:33:52,3026,20,,,,9938.55,0
14473100,15:34:35,15:34:35,3419,21,,,,10440.12,0
14473100,15:35:19,15:35:19,8078,22,,,,10891.65,0
14473100,15:38:39,15:38:39,7977,23,,,,12946.15,0
14473100,15:39:11,15:39:11,7978,24,,,,13275.97,0
14473100,15:39:24,15:39:24,7979,25,,,,13417.96,0
14473100,15:40:00,15:40:00,10269,26,,,,13751.87,
14473100,15:40:38,15:40:38,10267,27,,,,14116.28,0
14473100,15:41:08,15:41:08,10265,28,,,,14393.08,0
14473100,15:44:13,15:44:13,6226,29,,,,16015.79,0
14473100,15:44:45,15:44:45,6227,30,,,,16381,0
14473100,15:46:22,15:46:22,6228,31,,,,17230.46,0
14473100,15:53:04,15:53:04,5820,32,,,,20831.39,0
14473100,15:53:26,15:53:26,5821,33,,,,21057.94,0
14473100,15:54:00,15:54:00,8919,34,,,,21334.52,
14473100,15:54:53,15:54:53,8918,35,,,,21696.01,0
14473100,15:55:44,15:55:44,5825,36,,,,22045.53,0
14473100,15:56:34,15:56:34,5826,37,,,,22416.31,0
14473100,15:57:22,15:57:22,8055,38,,,,22747.58,0
14473100,15:57:53,15:57:53,8802,39,,,,22961.91,0
14473100,15:59:43,15:59:43,2767,40,,,,23318.09,0
14473100,16:00:19,16:00:19,2923,41,,,,23560.84,0
14473100,16:01:13,16:01:13,2791,42,,,,23889.67,0
14473100,16:01:46,16:01:46,2792,43,,,,24156.65,0
14473100,16:02:12,16:02:12,2793,44,,,,24338.43,0
14473100,16:02:37,16:02:37,2924,45,,,,24492.13,0
14473100,16:03:18,16:03:18,2925,46,,,,24866.85,0
14473100,16:05:00,16:05:00,1129,47,,,,25692.08,
14473100,16:07:17,16:07:17,9790,48,,,,26576.61,0
14473100,16:08:49,16:08:49,4593,49,,,,27070.12,0
14473100,16:10:25,16:10:25,2928,50,,,,27592.68,0
14473100,16:12:00,16:12:00,2691,51,,,,28061.28,
14473100,16:13:20,16:13:20,658,52,,,,28781.68,0
14473100,16:13:47,16:13:47,2692,53,,,,28968.06,0
14473100,16:14:18,16:14:18,2693,54,,,,29246.77,0
14473100,16:15:16,16:15:16,659,55,,,,29684.04,0
14473100,16:15:48,16:15:48,660,56,,,,29981.26,0
14473100,16:16:24,16:16:24,2694,57,,,,30308.89,0
14473100,16:16:47,16:16:47,2695,58,,,,30496.49,0
14473100,16:17:26,16:17:26,661,59,,,,30766.47,0
14473100,16:17:54,16:17:54,662,60,,,,30990.05,0
14473100,16:18:33,16:18:33,663,61,,,,31276.76,0
14473100,16:19:39,16:19:39,5144,62,,,,31653.6,0
14473100,16:20:32,16:20:32,6998,63,,,,32128.65,0
14473100,16:21:37,16:21:37,597,64,,,,32524.88,0
14473100,16:22:08,16:22:08,598,65,,,,32735.22,0
14473100,16:23:00,16:23:00,599,66,,,,33157.13,
14473100,16:24:37,16:24:37,664,67,,,,33720.28,0
14473100,16:25:41,16:25:41,665,68,,,,34119.55,0
14473100,16:26:19,16:26:19,666,69,,,,34321.74,0
14473100,16:27:42,16:27:42,667,70,,,,34675.98,0
14473100,16:28:28,16:28:28,668,71,,,,34895.94,0
14473100,16:29:30,16:29:30,669,72,,,,35230.55,0
14473100,16:30:00,16:30:00,9547,73,,,,35410.53,
14473100,16:31:50,16:31:50,2696,74,,,,35847.12,0
14473100,16:32:38,16:32:38,9539,75,,,,36110.23,0
14473100,16:33:20,16:33:20,2698,76,,,,36359.92,0
14473100,16:35:31,16:35:31,9545,77,,,,36947.29,0
14473100,16:37:13,16:37:13,8616,78,,,,37420.42,0
14473100,16:39:00,16:39:00,8617,79,,,,37917.25,0
14473100,16:40:36,16:40:36,7959,80,,,,38280.27,0
14473100,16:41:24,16:41:24,7960,81,,,,38487.28,0
14473100,16:43:00,16:43:00,7961,82,,,,38984.22,
14473100,16:43:17,16:43:17,7962,83,,,,39121.01,0
14473100,16:43:53,16:43:53,7963,84,,,,39435.72,0
14473100,16:44:38,16:44:38,2819,85,,,,39652.57,0
14473100,16:45:22,16:45:22,2820,86,,,,39911.27,0
14473100,16:45:40,16:45:40,6510,87,,,,40005.92,0
14473100,16:46:11,16:46:11,7964,88,,,,40196.57,0
14473100,16:46:43,16:46:43,2712,89,,,,40363.86,0
14473100,16:47:16,16:47:16,2715,90,,,,40577.42,0
14473100,16:48:03,16:48:03,2716,91,,,,40844.6,0
14473100,16:48:41,16:48:41,2717,92,,,,41084.34,0
14473100,16:49:19,16:49:19,2718,93,,,,41310.48,0
14473100,16:50:28,16:50:28,603,94,,,,41728.87,0
14473100,16:53:00,16:53:00,9546,95,,1,,42688.65,
14473110,15:09:00,15:09:00,10697,1,,,1,0,
14473110,15:11:35,15:11:35,9767,2,,,,1199.92,0
14473110,15:12:30,15:12:30,9765,3,,,,1576.6,0
14473110,15:13:17,15:13:17,9763,4,,,,1887.12,0
14473110,15:14:15,15:14:15,10568,5,,,,2239.27,0
14473110,15:15:30,15:15:30,3276,6,,,,2752.71,0
14473110,15:16:34,15:16:34,3277,7,,,,3180.65,0
14473110,15:17:49,15:17:49,9625,8,,,,3704.56,0
14473110,15:20:23,15:20:23,8537,9,,,,4675.09,0
14473110,15:21:32,15:21:32,9023,10,,,,5064.8,0
14473110,15:24:00,15:24:00,6971,11,,,,5964.54,
14473110,15:26:05,15:26:05,8598,12,,,,6801.41,0
14473110,15:28:08,15:28:08,8250,13,,,,7547.59,0
14473110,15:29:24,15:29:24,3105,14,,,,7985.91,0
14473110,15:30:26,15:30:26,7834,15,,,,8264.8,0
14473110,15:31:13,15:31:13,9516,16,,,,8491.48,0
14473110,15:32:00,15:32:00,9518,17,,,,8792.63,
14473110,15:33:06,15:33:06,3024,18,,,,9468.96,0
14473110,15:33:24,15:33:24,3025,19,,,,9659.84,0
14473110,15:33:52,15:33:52,3026,20,,,,9938.55,0
14473110,15:34:35,15:34:35,3419,21,,,,10440.12,0
14473110,15:35:19,15:35:19,8078,22,,,,10891.65,0
14473110,15:38:39,15:38:39,7977,23,,,,12946.15,0
14473110,15:39:11,15:39:11,7978,24,,,,13275.97,0
14473110,15:39:24,15:39:24,7979,25,,,,13417.96,0
14473110,15:40:00,15:40:00,10269,26,,,,13751.87,
14473110,15:40:38,15:40:38,10267,27,,,,14116.28,0
14473110,15:41:08,15:41:08,10265,28,,,,14393.08,0
14473110,15:44:13,15:44:13,6226,29,,,,16015.79,0
14473110,15:44:45,15:44:45,6227,30,,,,16381,0
14473110,15:46:22,15:46:22,6228,31,,,,17230.46,0
14473110,15:53:04,15:53:04,5820,32,,,,20831.39,0
14473110,15:53:26,15:53:26,5821,33,,,,21057.94,0
14473110,15:54:00,15:54:00,8919,34,,,,21334.52,
14473110,15:54:53,15:54:53,8918,35,,,,21696.01,0
14473110,15:55:44,15:55:44,5825,36,,,,22045.53,0
14473110,15:56:34,15:56:34,5826,37,,,,22416.31,0
14473110,15:57:22,15:57:22,8055,38,,,,22747.58,0
14473110,15:57:53,15:57:53,8802,39,,,,22961.91,0
14473110,15:59:43,15:59:43,2767,40,,,,23318.09,0
14473110,16:00:19,16:00:19,2923,41,,,,23560.84,0
14473110,16:01:13,16:01:13,2791,42,,,,23889.67,0
14473110,16:01:46,16:01:46,2792,43,,,,24156.65,0
14473110,16:02:12,16:02:12,2793,44,,,,24338.43,0
14473110,16:02:37,16:02:37,2924,45,,,,24492.13,0
14473110,16:03:18,16:03:18,2925,46,,,,24866.85,0
14473110,16:05:00,16:05:00,1129,47,,,,25692.08,
14473110,16:07:17,16:07:17,9790,48,,,,26576.61,0
14473110,16:08:49,16:08:49,4593,49,,,,27070.12,0
14473110,16:10:25,16:10:25,2928,50,,,,27592.68,0
14473110,16:12:00,16:12:00,2691,51,,,,28061.28,
14473110,16:13:20,16:13:20,658,52,,,,28781.68,0
14473110,16:13:47,16:13:47,2692,53,,,,28968.06,0
14473110,16:14:18,16:14:18,2693,54,,,,29246.77,0
14473110,16:15:16,16:15:16,659,55,,,,29684.04,0
14473110,16:15:48,16:15:48,660,56,,,,29981.26,0
14473110,16:16:24,16:16:24,2694,57,,,,30308.89,0
14473110,16:16:47,16:16:47,2695,58,,,,30496.49,0
14473110,16:17:26,16:17:26,661,59,,,,30766.47,0
14473110,16:17:54,16:17:54,662,60,,,,30990.05,0
14473110,16:18:33,16:18:33,663,61,,,,31276.76,0
14473110,16:19:39,16:19:39,5144,62,,,,31653.6,0
14473110,16:20:32,16:20:32,6998,63,,,,32128.65,0
14473110,16:21:37,16:21:37,597,64,,,,32524.88,0
14473110,16:22:08,16:22:08,598,65,,,,32735.22,0
14473110,16:23:00,16:23:00,599,66,,,,33157.13,
14473110,16:24:37,16:24:37,664,67,,,,33720.28,0
14473110,16:25:41,16:25:41,665,68,,,,34119.55,0
14473110,16:26:19,16:26:19,666,69,,,,34321.74,0
14473110,16:27:42,16:27:42,667,70,,,,34675.98,0
14473110,16:28:28,16:28:28,668,71,,,,34895.94,0
14473110,16:29:30,16:29:30,669,72,,,,35230.55,0
14473110,16:30:00,16:30:00,9547,73,,,,35410.53,
14473110,16:31:50,16:31:50,2696,74,,,,35847.12,0
14473110,16:32:38,16:32:38,9539,75,,,,36110.23,0
14473110,16:33:20,16:33:20,2698,76,,,,36359.92,0
14473110,16:35:31,16:35:31,9545,77,,,,36947.29,0
14473110,16:37:13,16:37:13,8616,78,,,,37420.42,0
14473110,16:39:00,16:39:00,8617,79,,,,37917.25,0
14473110,16:40:36,16:40:36,7959,80,,,,38280.27,0
14473110,16:41:24,16:41:24,7960,81,,,,38487.28,0
14473110,16:43:00,16:43:00,7961,82,,,,38984.22,
14473110,16:43:17,16:43:17,7962,83,,,,39121.01,0
14473110,16:43:53,16:43:53,7963,84,,,,39435.72,0
14473110,16:44:38,16:44:38,2819,85,,,,39652.57,0
14473110,16:45:22,16:45:22,2820,86,,,,39911.27,0
14473110,16:45:40,16:45:40,6510,87,,,,40005.92,0
14473110,16:46:11,16:46:11,7964,88,,,,40196.57,0
14473110,16:46:43,16:46:43,2712,89,,,,40363.86,0
14473110,16:47:16,16:47:16,2715,90,,,,40577.42,0
14473110,16:48:03,16:48:03,2716,91,,,,40844.6,0
14473110,16:48:41,16:48:41,2717,92,,,,41084.34,0
14473110,16:49:19,16:49:19,2718,93,,,,41310.48,0
14473110,16:50:28,16:50:28,603,94,,,,41728.87,0
14473110,16:53:00,16:53:00,9546,95,,1,,42688.65,
15490020,16:41:00,16:41:00,10697,1,,,1,0,
15490020,16:43:35,16:43:35,9767,2,,,,1199.92,0
15490020,16:44:30,16:44:30,9765,3,,,,1576.6,0
15490020,16:45:17,16:45:17,9763,4,,,,1887.12,0
15490020,16:46:15,16:46:15,10568,5,,,,2239.27,0
15490020,16:47:30,16:47:30,3276,6,,,,2752.71,0
15490020,16:48:34,16:48:34,3277,7,,,,3180.65,0
15490020,16:49:49,16:49:49,9625,8,,,,3704.56,0
15490020,16:52:23,16:52:23,8537,9,,,,4675.09,0
15490020,16:53:32,16:53:32,9023,10,,,,5064.8,0
15490020,16:56:00,16:56:00,6971,11,,,,5964.54,
15490020,16:58:05,16:58:05,8598,12,,,,6801.41,0
15490020,17:00:08,17:00:08,8250,13,,,,7547.59,0
15490020,17:01:24,17:01:24,3105,14,,,,7985.91,0
15490020,17:02:26,17:02:26,7834,15,,,,8264.8,0
15490020,17:03:13,17:03:13,9516,16,,,,8491.48,0
15490020,17:04:00,17:04:00,9518,17,,,,8792.63,
15490020,17:05:06,17:05:06,3024,18,,,,9468.96,0
15490020,17:05:24,17:05:24,3025,19,,,,9659.84,0
15490020,17:05:52,17:05:52,3026,20,,,,9938.55,0
15490020,17:06:35,17:06:35,3419,21,,,,10440.12,0
15490020,17:07:19,17:07:19,8078,22,,,,10891.65,0
15490020,17:10:39,17:10:39,7977,23,,,,12946.15,0
15490020,17:11:11,17:11:11,7978,24,,,,13275.97,0
15490020,17:11:24,17:11:24,7979,25,,,,13417.96,0
15490020,17:12:00,17:12:00,10269,26,,,,13751.87,
15490020,17:12:38,17:12:38,10267,27,,,,14116.28,0
15490020,17:13:08,17:13:08,10265,28,,,,14393.08,0
15490020,17:16:13,17:16:13,6226,29,,,,16015.79,0
15490020,17:16:45,17:16:45,6227,30,,,,16381,0
15490020,17:18:22,17:18:22,6228,31,,,,17230.46,0
15490020,17:25:04,17:25:04,5820,32,,,,20831.39,0
15490020,17:25:26,17:25:26,5821,33,,,,21057.94,0
15490020,17:26:00,17:26:00,8919,34,,,,21334.52,
15490020,17:26:53,17:26:53,8918,35,,,,21696.01,0
15490020,17:27:44,17:27:44,5825,36,,,,22045.53,0
15490020,17:28:34,17:28:34,5826,37,,,,22416.31,0
15490020,17:29:22,17:29:22,8055,38,,,,22747.58,0
15490020,17:29:53,17:29:53,8802,39,,,,22961.91,0
15490020,17:31:43,17:31:43,2767,40,,,,23318.09,0
15490020,17:32:19,17:32:19,2923,41,,,,23560.84,0
15490020,17:33:13,17:33:13,2791,42,,,,23889.67,0
15490020,17:33:46,17:33:46,2792,43,,,,24156.65,0
15490020,17:34:12,17:34:12,2793,44,,,,24338.43,0
15490020,17:34:37,17:34:37,2924,45,,,,24492.13,0
15490020,17:35:18,17:35:18,2925,46,,,,24866.85,0
15490020,17:37:00,17:37:00,1129,47,,,,25692.08,
15490020,17:39:17,17:39:17,9790,48,,,,26576.61,0
15490020,17:40:49,17:40:49,4593,49,,,,27070.12,0
15490020,17:42:25,17:42:25,2928,50,,,,27592.68,0
15490020,17:44:00,17:44:00,2691,51,,,,28061.28,
15490020,17:45:20,17:45:20,658,52,,,,28781.68,0
15490020,17:45:47,17:45:47,2692,53,,,,28968.06,0
15490020,17:46:18,17:46:18,2693,54,,,,29246.77,0
15490020,17:47:16,17:47:16,659,55,,,,29684.04,0
15490020,17:47:48,17:47:48,660,56,,,,29981.26,0
15490020,17:48:24,17:48:24,2694,57,,,,30308.89,0
15490020,17:48:47,17:48:47,2695,58,,,,30496.49,0
15490020,17:49:26,17:49:26,661,59,,,,30766.47,0
15490020,17:49:54,17:49:54,662,60,,,,30990.05,0
15490020,17:50:33,17:50:33,663,61,,,,31276.76,0
15490020,17:51:39,17:51:39,5144,62,,,,31653.6,0
15490020,17:52:32,17:52:32,6998,63,,,,32128.65,0
15490020,17:53:37,17:53:37,597,64,,,,32524.88,0
15490020,17:54:08,17:54:08,598,65,,,,32735.22,0
15490020,17:55:00,17:55:00,599,66,,,,33157.13,
15490020,17:56:37,17:56:37,664,67,,,,33720.28,0
15490020,17:57:41,17:57:41,665,68,,,,34119.55,0
15490020,17:58:19,17:58:19,666,69,,,,34321.74,0
15490020,17:59:42,17:59:42,667,70,,,,34675.98,0
15490020,18:00:28,18:00:28,668,71,,,,34895.94,0
15490020,18:01:30,18:01:30,669,72,,,,35230.55,0
15490020,18:02:00,18:02:00,9547,73,,,,35410.53,
15490020,18:03:50,18:03:50,2696,74,,,,35847.12,0
15490020,18:04:38,18:04:38,9539,75,,,,36110.23,0
15490020,18:05:20,18:05:20,2698,76,,,,36359.92,0
15490020,18:07:31,18:07:31,9545,77,,,,36947.29,0
15490020,18:09:13,18:09:13,8616,78,,,,37420.42,0
15490020,18:11:00,18:11:00,8617,79,,,,37917.25,0
15490020,18:12:36,18:12:36,7959,80,,,,38280.27,0
15490020,18:13:24,18:13:24,7960,81,,,,38487.28,0
15490020,18:15:00,18:15:00,7961,82,,,,38984.22,
15490020,18:15:17,18:15:17,7962,83,,,,39121.01,0
15490020,18:15:53,18:15:53,7963,84,,,,39435.72,0
15490020,18:16:38,18:16:38,2819,85,,,,39652.57,0
15490020,18:17:22,18:17:22,2820,86,,,,39911.27,0
15490020,18:17:40,18:17:40,6510,87,,,,40005.92,0
15490020,18:18:11,18:18:11,7964,88,,,,40196.57,0
15490020,18:18:43,18:18:43,2712,89,,,,40363.86,0
15490020,18:19:16,18:19:16,2715,90,,,,40577.42,0
15490020,18:20:03,18:20:03,2716,91,,,,40844.6,0
15490020,18:20:41,18:20:41,2717,92,,,,41084.34,0
15490020,18:21:19,18:21:19,2718,93,,,,41310.48,0
15490020,18:22:28,18:22:28,603,94,,,,41728.87,0
15490020,18:25:00,18:25:00,9546,95,,1,,42688.65,
15490030,16:41:00,16:41:00,10697,1,,,1,0,
15490030,16:43:35,16:43:35,9767,2,,,,1199.92,0
15490030,16:44:30,16:44:30,9765,3,,,,1576.6,0
15490030,16:45:17,16:45:17,9763,4,,,,1887.12,0
15490030,16:46:15,16:46:15,10568,5,,,,2239.27,0
15490030,16:47:30,16:47:30,3276,6,,,,2752.71,0
15490030,16:48:34,16:48:34,3277,7,,,,3180.65,0
15490030,16:49:49,16:49:49,9625,8,,,,3704.56,0
15490030,16:52:23,16:52:23,8537,9,,,,4675.09,0
15490030,16:53:32,16:53:32,9023,10,,,,5064.8,0
15490030,16:56:00,16:56:00,6971,11,,,,5964.54,
15490030,16:58:05,16:58:05,8598,12,,,,6801.41,0
15490030,17:00:08,17:00:08,8250,13,,,,7547.59,0
15490030,17:01:24,17:01:24,3105,14,,,,7985.91,0
15490030,17:02:26,17:02:26,7834,15,,,,8264.8,0
15490030,17:03:13,17:03:13,9516,16,,,,8491.48,0
15490030,17:04:00,17:04:00,9518,17,,,,8792.63,
15490030,17:05:06,17:05:06,3024,18,,,,9468.96,0
15490030,17:05:24,17:05:24,3025,19,,,,9659.84,0
15490030,17:05:52,17:05:52,3026,20,,,,9938.55,0
15490030,17:06:35,17:06:35,3419,21,,,,10440.12,0
15490030,17:07:19,17:07:19,8078,22,,,,10891.65,0
15490030,17:10:39,17:10:39,7977,23,,,,12946.15,0
15490030,17:11:11,17:11:11,7978,24,,,,13275.97,0
15490030,17:11:24,17:11:24,7979,25,,,,13417.96,0
15490030,17:12:00,17:12:00,10269,26,,,,13751.87,
15490030,17:12:38,17:12:38,10267,27,,,,14116.28,0
15490030,17:13:08,17:13:08,10265,28,,,,14393.08,0
15490030,17:16:13,17:16:13,6226,29,,,,16015.79,0
15490030,17:16:45,17:16:45,6227,30,,,,16381,0
15490030,17:18:22,17:18:22,6228,31,,,,17230.46,0
15490030,17:25:04,17:25:04,5820,32,,,,20831.39,0
15490030,17:25:26,17:25:26,5821,33,,,,21057.94,0
15490030,17:26:00,17:26:00,8919,34,,,,21334.52,
15490030,17:26:53,17:26:53,8918,35,,,,21696.01,0
15490030,17:27:44,17:27:44,5825,36,,,,22045.53,0
15490030,17:28:34,17:28:34,5826,37,,,,22416.31,0
15490030,17:29:22,17:29:22,8055,38,,,,22747.58,0
15490030,17:29:53,17:29:53,8802,39,,,,22961.91,0
15490030,17:31:43,17:31:43,2767,40,,,,23318.09,0
15490030,17:32:19,17:32:19,2923,41,,,,23560.84,0
15490030,17:33:13,17:33:13,2791,42,,,,23889.67,0
15490030,17:33:46,17:33:46,2792,43,,,,24156.65,0
15490030,17:34:12,17:34:12,2793,44,,,,24338.43,0
15490030,17:34:37,17:34:37,2924,45,,,,24492.13,0
15490030,17:35:18,17:35:18,2925,46,,,,24866.85,0
15490030,17:37:00,17:37:00,1129,47,,,,25692.08,
15490030,17:39:17,17:39:17,9790,48,,,,26576.61,0
15490030,17:40:49,17:40:49,4593,49,,,,27070.12,0
15490030,17:42:25,17:42:25,2928,50,,,,27592.68,0
15490030,17:44:00,17:44:00,2691,51,,,,28061.28,
15490030,17:45:20,17:45:20,658,52,,,,28781.68,0
15490030,17:45:47,17:45:47,2692,53,,,,28968.06,0
15490030,17:46:18,17:46:18,2693,54,,,,29246.77,0
15490030,17:47:16,17:47:16,659,55,,,,29684.04,0
15490030,17:47:48,17:47:48,660,56,,,,29981.26,0
15490030,17:48:24,17:48:24,2694,57,,,,30308.89,0
15490030,17:48:47,17:48:47,2695,58,,,,30496.49,0
15490030,17:49:26,17:49:26,661,59,,,,30766.47,0
15490030,17:49:54,17:49:54,662,60,,,,30990.05,0
15490030,17:50:33,17:50:33,663,61,,,,31276.76,0
15490030,17:51:39,17:51:39,5144,62,,,,31653.6,0
15490030,17:52:32,17:52:32,6998,63,,,,32128.65,0
15490030,17:53:37,17:53:37,597,64,,,,32524.88,0
15490030,17:54:08,17:54:08,598,65,,,,32735.22,0
15490030,17:55:00,17:55:00,599,66,,,,33157.13,
15490030,17:56:37,17:56:37,664,67,,,,33720.28,0
15490030,17:57:41,17:57:41,665,68,,,,34119.55,0
15490030,17:58:19,17:58:19,666,69,,,,34321.74,0
15490030,17:59:42,17:59:42,667,70,,,,34675.98,0
15490030,18:00:28,18:00:28,668,71,,,,34895.94,0
15490030,18:01:30,18:01:30,669,72,,,,35230.55,0
15490030,18:02:00,18:02:00,9547,73,,,,35410.53,
15490030,18:03:50,18:03:50,2696,74,,,,35847.12,0
15490030,18:04:38,18:04:38,9539,75,,,,36110.23,0
15490030,18:05:20,18:05:20,2698,76,,,,36359.92,0
15490030,18:07:31,18:07:31,9545,77,,,,36947.29,0
15490030,18:09:13,18:09:13,8616,78,,,,37420.42,0
15490030,18:11:00,18:11:00,8617,79,,,,37917.25,0
15490030,18:12:36,18:12:36,7959,80,,,,38280.27,0
15490030,18:13:24,18:13:24,7960,81,,,,38487.28,0
15490030,18:15:00,18:15:00,7961,82,,,,38984.22,
15490030,18:15:17,18:15:17,7962,83,,,,39121.01,0
15490030,18:15:53,18:15:53,7963,84,,,,39435.72,0
15490030,18:16:38,18:16:38,2819,85,,,,39652.57,0
15490030,18:17:22,18:17:22,2820,86,,,,39911.27,0
15490030,18:17:40,18:17:40,6510,87,,,,40005.92,0
15490030,18:18:11,18:18:11,7964,88,,,,40196.57,0
15490030,18:18:43,18:18:43,2712,89,,,,40363.86,0
15490030,18:19:16,18:19:16,2715,90,,,,40577.42,0
15490030,18:20:03,18:20:03,2716,91,,,,40844.6,0
15490030,18:20:41,18:20:41,2717,92,,,,41084.34,0
15490030,18:21:19,18:21:19,2718,93,,,,41310.48,0
15490030,18:22:28,18:22:28,603,94,,,,41728.87,0
15490030,18:25:00,18:25:00,9546,95,,1,,42688.65,
15490040,16:41:00,16:41:00,10697,1,,,1,0,
15490040,16:43:35,16:43:35,9767,2,,,,1199.92,0
15490040,16:44:30,16:44:30,9765,3,,,,1576.6,0
15490040,16:45:17,16:45:17,9763,4,,,,1887.12,0
15490040,16:46:15,16:46:15,10568,5,,,,2239.27,0
15490040,16:47:30,16:47:30,3276,6,,,,2752.71,0
15490040,16:48:34,16:48:34,3277,7,,,,3180.65,0
15490040,16:49:49,16:49:49,9625,8,,,,3704.56,0
15490040,16:52:23,16:52:23,8537,9,,,,4675.09,0
15490040,16:53:32,16:53:32,9023,10,,,,5064.8,0
15490040,16:56:00,16:56:00,6971,11,,,,5964.54,
15490040,16:58:05,16:58:05,8598,12,,,,6801.41,0
15490040,17:00:08,17:00:08,8250,13,,,,7547.59,0
15490040,17:01:24,17:01:24,3105,14,,,,7985.91,0
15490040,17:02:26,17:02:26,7834,15,,,,8264.8,0
15490040,17:03:13,17:03:13,9516,16,,,,8491.48,0
15490040,17:04:00,17:04:00,9518,17,,,,8792.63,
15490040,17:05:06,17:05:06,3024,18,,,,9468.96,0
15490040,17:05:24,17:05:24,3025,19,,,,9659.84,0
15490040,17:05:52,17:05:52,3026,20,,,,9938.55,0
15490040,17:06:35,17:06:35,3419,21,,,,10440.12,0
15490040,17:07:19,17:07:19,8078,22,,,,10891.65,0
15490040,17:10:39,17:10:39,7977,23,,,,12946.15,0
15490040,17:11:11,17:11:11,7978,24,,,,13275.97,0
15490040,17:11:24,17:11:24,7979,25,,,,13417.96,0
15490040,17:12:00,17:12:00,10269,26,,,,13751.87,
15490040,17:12:38,17:12:38,10267,27,,,,14116.28,0
15490040,17:13:08,17:13:08,10265,28,,,,14393.08,0
15490040,17:16:13,17:16:13,6226,29,,,,16015.79,0
15490040,17:16:45,17:16:45,6227,30,,,,16381,0
15490040,17:18:22,17:18:22,6228,31,,,,17230.46,0
15490040,17:25:04,17:25:04,5820,32,,,,20831.39,0
15490040,17:25:26,17:25:26,5821,33,,,,21057.94,0
15490040,17:26:00,17:26:00,8919,34,,,,21334.52,
15490040,17:26:53,17:26:53,8918,35,,,,21696.01,0
15490040,17:27:44,17:27:44,5825,36,,,,22045.53,0
15490040,17:28:34,17:28:34,5826,37,,,,22416.31,0
15490040,17:29:22,17:29:22,8055,38,,,,22747.58,0
15490040,17:29:53,17:29:53,8802,39,,,,22961.91,0
15490040,17:31:43,17:31:43,2767,40,,,,23318.09,0
15490040,17:32:19,17:32:19,2923,41,,,,23560.84,0
15490040,17:33:13,17:33:13,2791,42,,,,23889.67,0
15490040,17:33:46,17:33:46,2792,43,,,,24156.65,0
15490040,17:34:12,17:34:12,2793,44,,,,24338.43,0
15490040,17:34:37,17:34:37,2924,45,,,,24492.13,0
15490040,17:35:18,17:35:18,2925,46,,,,24866.85,0
15490040,17:37:00,17:37:00,1129,47,,,,25692.08,
15490040,17:39:17,17:39:17,9790,48,,,,26576.61,0
15490040,17:40:49,17:40:49,4593,49,,,,27070.12,0
15490040,17:42:25,17:42:25,2928,50,,,,27592.68,0
15490040,17:44:00,17:44:00,2691,51,,,,28061.28,
15490040,17:45:20,17:45:20,658,52,,,,28781.68,0
15490040,17:45:47,17:45:47,2692,53,,,,28968.06,0
15490040,17:46:18,17:46:18,2693,54,,,,29246.77,0
15490040,17:47:16,17:47:16,659,55,,,,29684.04,0
15490040,17:47:48,17:47:48,660,56,,,,29981.26,0
15490040,17:48:24,17:48:24,2694,57,,,,30308.89,0
15490040,17:48:47,17:48:47,2695,58,,,,30496.49,0
15490040,17:49:26,17:49:26,661,59,,,,30766.47,0
15490040,17:49:54,17:49:54,662,60,,,,30990.05,0
15490040,17:50:33,17:50:33,663,61,,,,31276.76,0
15490040,17:51:39,17:51:39,5144,62,,,,31653.6,0
15490040,17:52:32,17:52:32,6998,63,,,,32128.65,0
15490040,17:53:37,17:53:37,597,64,,,,32524.88,0
15490040,17:54:08,17:54:08,598,65,,,,32735.22,0
15490040,17:55:00,17:55:00,599,66,,,,33157.13,
15490040,17:56:37,17:56:37,664,67,,,,33720.28,0
15490040,17:57:41,17:57:41,665,68,,,,34119.55,0
15490040,17:58:19,17:58:19,666,69,,,,34321.74,0
15490040,17:59:42,17:59:42,667,70,,,,34675.98,0
15490040,18:00:28,18:00:28,668,71,,,,34895.94,0
15490040,18:01:30,18:01:30,669,72,,,,35230.55,0
15490040,18:02:00,18:02:00,9547,73,,,,35410.53,
15490040,18:03:50,18:03:50,2696,74,,,,35847.12,0
15490040,18:04:38,18:04:38,9539,75,,,,36110.23,0
15490040,18:05:20,18:05:20,2698,76,,,,36359.92,0
15490040,18:07:31,18:07:31,9545,77,,,,36947.29,0
15490040,18:09:13,18:09:13,8616,78,,,,37420.42,0
15490040,18:11:00,18:11:00,8617,79,,,,37917.25,0
15490040,18:12:36,18:12:36,7959,80,,,,38280.27,0
15490040,18:13:24,18:13:24,7960,81,,,,38487.28,0
15490040,18:15:00,18:15:00,7961,82,,,,38984.22,
15490040,18:15:17,18:15:17,7962,83,,,,39121.01,0
15490040,18:15:53,18:15:53,7963,84,,,,39435.72,0
15490040,18:16:38,18:16:38,2819,85,,,,39652.57,0
15490040,18:17:22,18:17:22,2820,86,,,,39911.27,0
15490040,18:17:40,18:17:40,6510,87,,,,40005.92,0
15490040,18:18:11,18:18:11,7964,88,,,,40196.57,0
15490040,18:18:43,18:18:43,2712,89,,,,40363.86,0
15490040,18:19:16,18:19:16,2715,90,,,,40577.42,0
15490040,18:20:03,18:20:03,2716,91,,,,40844.6,0
15490040,18:20:41,18:20:41,2717,92,,,,41084.34,0
15490040,18:21:19,18:21:19,2718,93,,,,41310.48,0
15490040,18:22:28,18:22:28,603,94,,,,41728.87,0
15490040,18:25:00,18:25:00,9546,95,,1,,42688.65,
15490050,16:41:00,16:41:00,10697,1,,,1,0,
15490050,16:43:35,16:43:35,9767,2,,,,1199.92,0
15490050,16:44:30,16:44:30,9765,3,,,,1576.6,0
15490050,16:45:17,16:45:17,9763,4,,,,1887.12,0
15490050,16:46:15,16:46:15,10568,5,,,,2239.27,0
15490050,16:47:30,16:47:30,3276,6,,,,2752.71,0
15490050,16:48:34,16:48:34,3277,7,,,,3180.65,0
15490050,16:49:49,16:49:49,9625,8,,,,3704.56,0
15490050,16:52:23,16:52:23,8537,9,,,,4675.09,0
15490050,16:53:32,16:53:32,9023,10,,,,5064.8,0
15490050,16:56:00,16:56:00,6971,11,,,,5964.54,
15490050,16:58:05,16:58:05,8598,12,,,,6801.41,0
15490050,17:00:08,17:00:08,8250,13,,,,7547.59,0
15490050,17:01:24,17:01:24,3105,14,,,,7985.91,0
15490050,17:02:26,17:02:26,7834,15,,,,8264.8,0
15490050,17:03:13,17:03:13,9516,16,,,,8491.48,0
15490050,17:04:00,17:04:00,9518,17,,,,8792.63,
15490050,17:05:06,17:05:06,3024,18,,,,9468.96,0
15490050,17:05:24,17:05:24,3025,19,,,,9659.84,0
15490050,17:05:52,17:05:52,3026,20,,,,9938.55,0
15490050,17:06:35,17:06:35,3419,21,,,,10440.12,0
15490050,17:07:19,17:07:19,8078,22,,,,10891.65,0
15490050,17:10:39,17:10:39,7977,23,,,,12946.15,0
15490050,17:11:11,17:11:11,7978,24,,,,13275.97,0
15490050,17:11:24,17:11:24,7979,25,,,,13417.96,0
15490050,17:12:00,17:12:00,10269,26,,,,13751.87,
15490050,17:12:38,17:12:38,10267,27,,,,14116.28,0
15490050,17:13:08,17:13:08,10265,28,,,,14393.08,0
15490050,17:16:13,17:16:13,6226,29,,,,16015.79,0
15490050,17:16:45,17:16:45,6227,30,,,,16381,0
15490050,17:18:22,17:18:22,6228,31,,,,17230.46,0
15490050,17:25:04,17:25:04,5820,32,,,,20831.39,0
15490050,17:25:26,17:25:26,5821,33,,,,21057.94,0
15490050,17:26:00,17:26:00,8919,34,,,,21334.52,
15490050,17:26:53,17:26:53,8918,35,,,,21696.01,0
15490050,17:27:44,17:27:44,5825,36,,,,22045.53,0
15490050,17:28:34,17:28:34,5826,37,,,,22416.31,0
15490050,17:29:22,17:29:22,8055,38,,,,22747.58,0
15490050,17:29:53,17:29:53,8802,39,,,,22961.91,0
15490050,17:31:43,17:31:43,2767,40,,,,23318.09,0
15490050,17:32:19,17:32:19,2923,41,,,,23560.84,0
15490050,17:33:13,17:33:13,2791,42,,,,23889.67,0
15490050,17:33:46,17:33:46,2792,43,,,,24156.65,0
15490050,17:34:12,17:34:12,2793,44,,,,24338.43,0
15490050,17:34:37,17:34:37,2924,45,,,,24492.13,0
15490050,17:35:18,17:35:18,2925,46,,,,24866.85,0
15490050,17:37:00,17:37:00,1129,47,,,,25692.08,
15490050,17:39:17,17:39:17,9790,48,,,,26576.61,0
15490050,17:40:49,17:40:49,4593,49,,,,27070.12,0
15490050,17:42:25,17:42:25,2928,50,,,,27592.68,0
15490050,17:44:00,17:44:00,2691,51,,,,28061.28,
15490050,17:45:20,17:45:20,658,52,,,,28781.68,0
15490050,17:45:47,17:45:47,2692,53,,,,28968.06,0
15490050,17:46:18,17:46:18,2693,54,,,,29246.77,0
15490050,17:47:16,17:47:16,659,55,,,,29684.04,0
15490050,17:47:48,17:47:48,660,56,,,,29981.26,0
15490050,17:48:24,17:48:24,2694,57,,,,30308.89,0
15490050,17:48:47,17:48:47,2695,58,,,,30496.49,0
15490050,17:49:26,17:49:26,661,59,,,,30766.47,0
15490050,17:49:54,17:49:54,662,60,,,,30990.05,0
15490050,17:50:33,17:50:33,663,61,,,,31276.76,0
15490050,17:51:39,17:51:39,5144,62,,,,31653.6,0
15490050,17:52:32,17:52:32,6998,63,,,,32128.65,0
15490050,17:53:37,17:53:37,597,64,,,,32524.88,0
15490050,17:54:08,17:54:08,598,65,,,,32735.22,0
15490050,17:55:00,17:55:00,599,66,,,,33157.13,
15490050,17:56:37,17:56:37,664,67,,,,33720.28,0
15490050,17:57:41,17:57:41,665,68,,,,34119.55,0
15490050,17:58:19,17:58:19,666,69,,,,34321.74,0
15490050,17:59:42,17:59:42,667,70,,,,34675.98,0
15490050,18:00:28,18:00:28,668,71,,,,34895.94,0
15490050,18:01:30,18:01:30,669,72,,,,35230.55,0
15490050,18:02:00,18:02:00,9547,73,,,,35410.53,
15490050,18:03:50,18:03:50,2696,74,,,,35847.12,0
15490050,18:04:38,18:04:38,9539,75,,,,36110.23,0
15490050,18:05:20,18:05:20,2698,76,,,,36359.92,0
15490050,18:07:31,18:07:31,9545,77,,,,36947.29,0
15490050,18:09:13,18:09:13,8616,78,,,,37420.42,0
15490050,18:11:00,18:11:00,8617,79,,,,37917.25,0
15490050,18:12:36,18:12:36,7959,80,,,,38280.27,0
15490050,18:13:24,18:13:24,7960,81,,,,38487.28,0
15490050,18:15:00,18:15:00,7961,82,,,,38984.22,
15490050,18:15:17,18:15:17,7962,83,,,,39121.01,0
15490050,18:15:53,18:15:53,7963,84,,,,39435.72,0
15490050,18:16:38,18:16:38,2819,85,,,,39652.57,0
15490050,18:17:22,18:17:22,2820,86,,,,39911.27,0
15490050,18:17:40,18:17:40,6510,87,,,,40005.92,0
15490050,18:18:11,18:18:11,7964,88,,,,40196.57,0
15490050,18:18:43,18:18:43,2712,89,,,,40363.86,0
15490050,18:19:16,18:19:16,2715,90,,,,40577.42,0
15490050,18:20:03,18:20:03,2716,91,,,,40844.6,0
15490050,18:20:41,18:20:41,2717,92,,,,41084.34,0
15490050,18:21:19,18:21:19,2718,93,,,,41310.48,0
15490050,18:22:28,18:22:28,603,94,,,,41728.87,0
15490050,18:25:00,18:25:00,9546,95,,1,,42688.65,
15490060,16:41:00,16:41:00,10697,1,,,1,0,
15490060,16:43:35,16:43:35,9767,2,,,,1199.92,0
15490060,16:44:30,16:44:30,9765,3,,,,1576.6,0
15490060,16:45:17,16:45:17,9763,4,,,,1887.12,0
15490060,16:46:15,16:46:15,10568,5,,,,2239.27,0
15490060,16:47:30,16:47:30,3276,6,,,,2752.71,0
15490060,16:48:34,16:48:34,3277,7,,,,3180.65,0
15490060,16:49:49,16:49:49,9625,8,,,,3704.56,0
15490060,16:52:23,16:52:23,8537,9,,,,4675.09,0
15490060,16:53:32,16:53:32,9023,10,,,,5064.8,0
15490060,16:56:00,16:56:00,6971,11,,,,5964.54,
15490060,16:58:05,16:58:05,8598,12,,,,6801.41,0
15490060,17:00:08,17:00:08,8250,13,,,,7547.59,0
15490060,17:01:24,17:01:24,3105,14,,,,7985.91,0
15490060,17:02:26,17:02:26,7834,15,,,,8264.8,0
15490060,17:03:13,17:03:13,9516,16,,,,8491.48,0
15490060,17:04:00,17:04:00,9518,17,,,,8792.63,
15490060,17:05:06,17:05:06,3024,18,,,,9468.96,0
15490060,17:05:24,17:05:24,3025,19,,,,9659.84,0
15490060,17:05:52,17:05:52,3026,20,,,,9938.55,0
15490060,17:06:35,17:06:35,3419,21,,,,10440.12,0
15490060,17:07:19,17:07:19,8078,22,,,,10891.65,0
15490060,17:10:39,17:10:39,7977,23,,,,12946.15,0
15490060,17:11:11,17:11:11,7978,24,,,,13275.97,0
15490060,17:11:24,17:11:24,7979,25,,,,13417.96,0
15490060,17:12:00,17:12:00,10269,26,,,,13751.87,
15490060,17:12:38,17:12:38,10267,27,,,,14116.28,0
15490060,17:13:08,17:13:08,10265,28,,,,14393.08,0
15490060,17:16:13,17:16:13,6226,29,,,,16015.79,0
15490060,17:16:45,17:16:45,6227,30,,,,16381,0
15490060,17:18:22,17:18:22,6228,31,,,,17230.46,0
15490060,17:25:04,17:25:04,5820,32,,,,20831.39,0
15490060,17:25:26,17:25:26,5821,33,,,,21057.94,0
15490060,17:26:00,17:26:00,8919,34,,,,21334.52,
15490060,17:26:53,17:26:53,8918,35,,,,21696.01,0
15490060,17:27:44,17:27:44,5825,36,,,,22045.53,0
15490060,17:28:34,17:28:34,5826,37,,,,22416.31,0
15490060,17:29:22,17:29:22,8055,38,,,,22747.58,0
15490060,17:29:53,17:29:53,8802,39,,,,22961.91,0
15490060,17:31:43,17:31:43,2767,40,,,,23318.09,0
15490060,17:32:19,17:32:19,2923,41,,,,23560.84,0
15490060,17:33:13,17:33:13,2791,42,,,,23889.67,0
15490060,17:33:46,17:33:46,2792,43,,,,24156.65,0
15490060,17:34:12,17:34:12,2793,44,,,,24338.43,0
15490060,17:34:37,17:34:37,2924,45,,,,24492.13,0
15490060,17:35:18,17:35:18,2925,46,,,,24866.85,0
15490060,17:37:00,17:37:00,1129,47,,,,25692.08,
15490060,17:39:17,17:39:17,9790,48,,,,26576.61,0
15490060,17:40:49,17:40:49,4593,49,,,,27070.12,0
15490060,17:42:25,17:42:25,2928,50,,,,27592.68,0
15490060,17:44:00,17:44:00,2691,51,,,,28061.28,
15490060,17:45:20,17:45:20,658,52,,,,28781.68,0
15490060,17:45:47,17:45:47,2692,53,,,,28968.06,0
15490060,17:46:18,17:46:18,2693,54,,,,29246.77,0
15490060,17:47:16,17:47:16,659,55,,,,29684.04,0
15490060,17:47:48,17:47:48,660,56,,,,29981.26,0
15490060,17:48:24,17:48:24,2694,57,,,,30308.89,0
15490060,17:48:47,17:48:47,2695,58,,,,30496.49,0
15490060,17:49:26,17:49:26,661,59,,,,30766.47,0
15490060,17:49:54,17:49:54,662,60,,,,30990.05,0
15490060,17:50:33,17:50:33,663,61,,,,31276.76,0
15490060,17:51:39,17:51:39,5144,62,,,,31653.6,0
15490060,17:52:32,17:52:32,6998,63,,,,32128.65,0
15490060,17:53:37,17:53:37,597,64,,,,32524.88,0
15490060,17:54:08,17:54:08,598,65,,,,32735.22,0
15490060,17:55:00,17:55:00,599,66,,,,33157.13,
15490060,17:56:37,17:56:37,664,67,,,,33720.28,0
15490060,17:57:41,17:57:41,665,68,,,,34119.55,0
15490060,17:58:19,17:58:19,666,69,,,,34321.74,0
15490060,17:59:42,17:59:42,667,70,,,,34675.98,0
15490060,18:00:28,18:00:28,668,71,,,,34895.94,0
15490060,18:01:30,18:01:30,669,72,,,,35230.55,0
15490060,18:02:00,18:02:00,9547,73,,,,35410.53,
15490060,18:03:50,18:03:50,2696,74,,,,35847.12,0
15490060,18:04:38,18:04:38,9539,75,,,,36110.23,0
15490060,18:05:20,18:05:20,2698,76,,,,36359.92,0
15490060,18:07:31,18:07:31,9545,77,,,,36947.29,0
15490060,18:09:13,18:09:13,8616,78,,,,37420.42,0
15490060,18:11:00,18:11:00,8617,79,,,,37917.25,0
15490060,18:12:36,18:12:36,7959,80,,,,38280.27,0
15490060,18:13:24,18:13:24,7960,81,,,,38487.28,0
15490060,18:15:00,18:15:00,7961,82,,,,38984.22,
15490060,18:15:17,18:15:17,7962,83,,,,39121.01,0
15490060,18:15:53,18:15:53,7963,84,,,,39435.72,0
15490060,18:16:38,18:16:38,2819,85,,,,39652.57,0
15490060,18:17:22,18:17:22,2820,86,,,,39911.27,0
15490060,18:17:40,18:17:40,6510,87,,,,40005.92,0
15490060,18:18:11,18:18:11,7964,88,,,,40196.57,0
15490060,18:18:43,18:18:43,2712,89,,,,40363.86,0
15490060,18:19:16,18:19:16,2715,90,,,,40577.42,0
15490060,18:20:03,18:20:03,2716,91,,,,40844.6,0
15490060,18:20:41,18:20:41,2717,92,,,,41084.34,0
15490060,18:21:19,18:21:19,2718,93,,,,41310.48,0
15490060,18:22:28,18:22:28,603,94,,,,41728.87,0
15490060,18:25:00,18:25:00,9546,95,,1,,42688.65,
15490090,16:41:00,16:41:00,10697,1,,,1,0,
15490090,16:43:35,16:43:35,9767,2,,,,1199.92,0
15490090,16:44:30,16:44:30,9765,3,,,,1576.6,0
15490090,16:45:17,16:45:17,9763,4,,,,1887.12,0
15490090,16:46:15,16:46:15,10568,5,,,,2239.27,0
15490090,16:47:30,16:47:30,3276,6,,,,2752.71,0
15490090,16:48:34,16:48:34,3277,7,,,,3180.65,0
15490090,16:49:49,16:49:49,9625,8,,,,3704.56,0
15490090,16:52:23,16:52:23,8537,9,,,,4675.09,0
15490090,16:53:32,16:53:32,9023,10,,,,5064.8,0
15490090,16:56:00,16:56:00,6971,11,,,,5964.54,
15490090,16:58:05,16:58:05,8598,12,,,,6801.41,0
15490090,17:00:08,17:00:08,8250,13,,,,7547.59,0
15490090,17:01:24,17:01:24,3105,14,,,,7985.91,0
15490090,17:02:26,17:02:26,7834,15,,,,8264.8,0
15490090,17:03:13,17:03:13,9516,16,,,,8491.48,0
15490090,17:04:00,17:04:00,9518,17,,,,8792.63,
15490090,17:05:06,17:05:06,3024,18,,,,9468.96,0
15490090,17:05:24,17:05:24,3025,19,,,,9659.84,0
15490090,17:05:52,17:05:52,3026,20,,,,9938.55,0
15490090,17:06:35,17:06:35,3419,21,,,,10440.12,0
15490090,17:07:19,17:07:19,8078,22,,,,10891.65,0
15490090,17:10:39,17:10:39,7977,23,,,,12946.15,0
15490090,17:11:11,17:11:11,7978,24,,,,13275.97,0
15490090,17:11:24,17:11:24,7979,25,,,,13417.96,0
15490090,17:12:00,17:12:00,10269,26,,,,13751.87,
15490090,17:12:38,17:12:38,10267,27,,,,14116.28,0
15490090,17:13:08,17:13:08,10265,28,,,,14393.08,0
15490090,17:16:13,17:16:13,6226,29,,,,16015.79,0
15490090,17:16:45,17:16:45,6227,30,,,,16381,0
15490090,17:18:22,17:18:22,6228,31,,,,17230.46,0
15490090,17:25:04,17:25:04,5820,32,,,,20831.39,0
15490090,17:25:26,17:25:26,5821,33,,,,21057.94,0
15490090,17:26:00,17:26:00,8919,34,,,,21334.52,
15490090,17:26:53,17:26:53,8918,35,,,,21696.01,0
15490090,17:27:44,17:27:44,5825,36,,,,22045.53,0
15490090,17:28:34,17:28:34,5826,37,,,,22416.31,0
15490090,17:29:22,17:29:22,8055,38,,,,22747.58,0
15490090,17:29:53,17:29:53,8802,39,,,,22961.91,0
15490090,17:31:43,17:31:43,2767,40,,,,23318.09,0
15490090,17:32:19,17:32:19,2923,41,,,,23560.84,0
15490090,17:33:13,17:33:13,2791,42,,,,23889.67,0
15490090,17:33:46,17:33:46,2792,43,,,,24156.65,0
15490090,17:34:12,17:34:12,2793,44,,,,24338.43,0
15490090,17:34:37,17:34:37,2924,45,,,,24492.13,0
15490090,17:35:18,17:35:18,2925,46,,,,24866.85,0
15490090,17:37:00,17:37:00,1129,47,,,,25692.08,
15490090,17:39:17,17:39:17,9790,48,,,,26576.61,0
15490090,17:40:49,17:40:49,4593,49,,,,27070.12,0
15490090,17:42:25,17:42:25,2928,50,,,,27592.68,0
15490090,17:44:00,17:44:00,2691,51,,,,28061.28,
15490090,17:45:20,17:45:20,658,52,,,,28781.68,0
15490090,17:45:47,17:45:47,2692,53,,,,28968.06,0
15490090,17:46:18,17:46:18,2693,54,,,,29246.77,0
15490090,17:47:16,17:47:16,659,55,,,,29684.04,0
15490090,17:47:48,17:47:48,660,56,,,,29981.26,0
15490090,17:48:24,17:48:24,2694,57,,,,30308.89,0
15490090,17:48:47,17:48:47,2695,58,,,,30496.49,0
15490090,17:49:26,17:49:26,661,59,,,,30766.47,0
15490090,17:49:54,17:49:54,662,60,,,,30990.05,0
15490090,17:50:33,17:50:33,663,61,,,,31276.76,0
15490090,17:51:39,17:51:39,5144,62,,,,31653.6,0
15490090,17:52:32,17:52:32,6998,63,,,,32128.65,0
15490090,17:53:37,17:53:37,597,64,,,,32524.88,0
15490090,17:54:08,17:54:08,598,65,,,,32735.22,0
15490090,17:55:00,17:55:00,599,66,,,,33157.13,
15490090,17:56:37,17:56:37,664,67,,,,33720.28,0
15490090,17:57:41,17:57:41,665,68,,,,34119.55,0
15490090,17:58:19,17:58:19,666,69,,,,34321.74,0
15490090,17:59:42,17:59:42,667,70,,,,34675.98,0
15490090,18:00:28,18:00:28,668,71,,,,34895.94,0
15490090,18:01:30,18:01:30,669,72,,,,35230.55,0
15490090,18:02:00,18:02:00,9547,73,,,,35410.53,
15490090,18:03:50,18:03:50,2696,74,,,,35847.12,0
15490090,18:04:38,18:04:38,9539,75,,,,36110.23,0
15490090,18:05:20,18:05:20,2698,76,,,,36359.92,0
15490090,18:07:31,18:07:31,9545,77,,,,36947.29,0
15490090,18:09:13,18:09:13,8616,78,,,,37420.42,0
15490090,18:11:00,18:11:00,8617,79,,,,37917.25,0
15490090,18:12:36,18:12:36,7959,80,,,,38280.27,0
15490090,18:13:24,18:13:24,7960,81,,,,38487.28,0
15490090,18:15:00,18:15:00,7961,82,,,,38984.22,
15490090,18:15:17,18:15:17,7962,83,,,,39121.01,0
15490090,18:15:53,18:15:53,7963,84,,,,39435.72,0
15490090,18:16:38,18:16:38,2819,85,,,,39652.57,0
15490090,18:17:22,18:17:22,2820,86,,,,39911.27,0
15490090,18:17:40,18:17:40,6510,87,,,,40005.92,0
15490090,18:18:11,18:18:11,7964,88,,,,40196.57,0
15490090,18:18:43,18:18:43,2712,89,,,,40363.86,0
15490090,18:19:16,18:19:16,2715,90,,,,40577.42,0
15490090,18:20:03,18:20:03,2716,91,,,,40844.6,0
15490090,18:20:41,18:20:41,2717,92,,,,41084.34,0
15490090,18:21:19,18:21:19,2718,93,,,,41310.48,0
15490090,18:22:28,18:22:28,603,94,,,,41728.87,0
15490090,18:25:00,18:25:00,9546,95,,1,,42688.65,
15490100,16:41:00,16:41:00,10697,1,,,1,0,
15490100,16:43:35,16:43:35,9767,2,,,,1199.92,0
15490100,16:44:30,16:44:30,9765,3,,,,1576.6,0
15490100,16:45:17,16:45:17,9763,4,,,,1887.12,0
15490100,16:46:15,16:46:15,10568,5,,,,2239.27,0
15490100,16:47:30,16:47:30,3276,6,,,,2752.71,0
15490100,16:48:34,16:48:34,3277,7,,,,3180.65,0
15490100,16:49:49,16:49:49,9625,8,,,,3704.56,0
15490100,16:52:23,16:52:23,8537,9,,,,4675.09,0
15490100,16:53:32,16:53:32,9023,10,,,,5064.8,0
15490100,16:56:00,16:56:00,6971,11,,,,5964.54,
15490100,16:58:05,16:58:05,8598,12,,,,6801.41,0
15490100,17:00:08,17:00:08,8250,13,,,,7547.59,0
15490100,17:01:24,17:01:24,3105,14,,,,7985.91,0
15490100,17:02:26,17:02:26,7834,15,,,,8264.8,0
15490100,17:03:13,17:03:13,9516,16,,,,8491.48,0
15490100,17:04:00,17:04:00,9518,17,,,,8792.63,
15490100,17:05:06,17:05:06,3024,18,,,,9468.96,0
15490100,17:05:24,17:05:24,3025,19,,,,9659.84,0
15490100,17:05:52,17:05:52,3026,20,,,,9938.55,0
15490100,17:06:35,17:06:35,3419,21,,,,10440.12,0
15490100,17:07:19,17:07:19,8078,22,,,,10891.65,0
15490100,17:10:39,17:10:39,7977,23,,,,12946.15,0
15490100,17:11:11,17:11:11,7978,24,,,,13275.97,0
15490100,17:11:24,17:11:24,7979,25,,,,13417.96,0
15490100,17:12:00,17:12:00,10269,26,,,,13751.87,
15490100,17:12:38,17:12:38,10267,27,,,,14116.28,0
15490100,17:13:08,17:13:08,10265,28,,,,14393.08,0
15490100,17:16:13,17:16:13,6226,29,,,,16015.79,0
15490100,17:16:45,17:16:45,6227,30,,,,16381,0
15490100,17:18:22,17:18:22,6228,31,,,,17230.46,0
15490100,17:25:04,17:25:04,5820,32,,,,20831.39,0
15490100,17:25:26,17:25:26,5821,33,,,,21057.94,0
15490100,17:26:00,17:26:00,8919,34,,,,21334.52,
15490100,17:26:53,17:26:53,8918,35,,,,21696.01,0
15490100,17:27:44,17:27:44,5825,36,,,,22045.53,0
15490100,17:28:34,17:28:34,5826,37,,,,22416.31,0
15490100,17:29:22,17:29:22,8055,38,,,,22747.58,0
15490100,17:29:53,17:29:53,8802,39,,,,22961.91,0
15490100,17:31:43,17:31:43,2767,40,,,,23318.09,0
15490100,17:32:19,17:32:19,2923,41,,,,23560.84,0
15490100,17:33:13,17:33:13,2791,42,,,,23889.67,0
15490100,17:33:46,17:33:46,2792,43,,,,24156.65,0
15490100,17:34:12,17:34:12,2793,44,,,,24338.43,0
15490100,17:34:37,17:34:37,2924,45,,,,24492.13,0
15490100,17:35:18,17:35:18,2925,46,,,,24866.85,0
15490100,17:37:00,17:37:00,1129,47,,,,25692.08,
15490100,17:39:17,17:39:17,9790,48,,,,26576.61,0
15490100,17:40:49,17:40:49,4593,49,,,,27070.12,0
15490100,17:42:25,17:42:25,2928,50,,,,27592.68,0
15490100,17:44:00,17:44:00,2691,51,,,,28061.28,
15490100,17:45:20,17:45:20,658,52,,,,28781.68,0
15490100,17:45:47,17:45:47,2692,53,,,,28968.06,0
15490100,17:46:18,17:46:18,2693,54,,,,29246.77,0
15490100,17:47:16,17:47:16,659,55,,,,29684.04,0
15490100,17:47:48,17:47:48,660,56,,,,29981.26,0
15490100,17:48:24,17:48:24,2694,57,,,,30308.89,0
15490100,17:48:47,17:48:47,2695,58,,,,30496.49,0
15490100,17:49:26,17:49:26,661,59,,,,30766.47,0
15490100,17:49:54,17:49:54,662,60,,,,30990.05,0
15490100,17:50:33,17:50:33,663,61,,,,31276.76,0
15490100,17:51:39,17:51:39,5144,62,,,,31653.6,0
15490100,17:52:32,17:52:32,6998,63,,,,32128.65,0
15490100,17:53:37,17:53:37,597,64,,,,32524.88,0
15490100,17:54:08,17:54:08,598,65,,,,32735.22,0
15490100,17:55:00,17:55:00,599,66,,,,33157.13,
15490100,17:56:37,17:56:37,664,67,,,,33720.28,0
15490100,17:57:41,17:57:41,665,68,,,,34119.55,0
15490100,17:58:19,17:58:19,666,69,,,,34321.74,0
15490100,17:59:42,17:59:42,667,70,,,,34675.98,0
15490100,18:00:28,18:00:28,668,71,,,,34895.94,0
15490100,18:01:30,18:01:30,669,72,,,,35230.55,0
15490100,18:02:00,18:02:00,9547,73,,,,35410.53,
15490100,18:03:50,18:03:50,2696,74,,,,35847.12,0
15490100,18:04:38,18:04:38,9539,75,,,,36110.23,0
15490100,18:05:20,18:05:20,2698,76,,,,36359.92,0
15490100,18:07:31,18:07:31,9545,77,,,,36947.29,0
15490100,18:09:13,18:09:13,8616,78,,,,37420.42,0
15490100,18:11:00,18:11:00,8617,79,,,,37917.25,0
15490100,18:12:36,18:12:36,7959,80,,,,38280.27,0
15490100,18:13:24,18:13:24,7960,81,,,,38487.28,0
15490100,18:15:00,18:15:00,7961,82,,,,38984.22,
15490100,18:15:17,18:15:17,7962,83,,,,39121.01,0
15490100,18:15:53,18:15:53,7963,84,,,,39435.72,0
15490100,18:16:38,18:16:38,2819,85,,,,39652.57,0
15490100,18:17:22,18:17:22,2820,86,,,,39911.27,0
15490100,18:17:40,18:17:40,6510,87,,,,40005.92,0
15490100,18:18:11,18:18:11,7964,88,,,,40196.57,0
15490100,18:18:43,18:18:43,2712,89,,,,40363.86,0
15490100,18:19:16,18:19:16,2715,90,,,,40577.42,0
15490100,18:20:03,18:20:03,2716,91,,,,40844.6,0
15490100,18:20:41,18:20:41,2717,92,,,,41084.34,0
15490100,18:21:19,18:21:19,2718,93,,,,41310.48,0
15490100,18:22:28,18:22:28,603,94,,,,41728.87,0
15490100,18:25:00,18:25:00,9546,95,,1,,42688.65,
15490110,16:41:00,16:41:00,10697,1,,,1,0,
15490110,16:43:35,16:43:35,9767,2,,,,1199.92,0
15490110,16:44:30,16:44:30,9765,3,,,,1576.6,0
15490110,16:45:17,16:45:17,9763,4,,,,1887.12,0
15490110,16:46:15,16:46:15,10568,5,,,,2239.27,0
15490110,16:47:30,16:47:30,3276,6,,,,2752.71,0
15490110,16:48:34,16:48:34,3277,7,,,,3180.65,0
15490110,16:49:49,16:49:49,9625,8,,,,3704.56,0
15490110,16:52:23,16:52:23,8537,9,,,,4675.09,0
15490110,16:53:32,16:53:32,9023,10,,,,5064.8,0
15490110,16:56:00,16:56:00,6971,11,,,,5964.54,
15490110,16:58:05,16:58:05,8598,12,,,,6801.41,0
15490110,17:00:08,17:00:08,8250,13,,,,7547.59,0
15490110,17:01:24,17:01:24,3105,14,,,,7985.91,0
15490110,17:02:26,17:02:26,7834,15,,,,8264.8,0
15490110,17:03:13,17:03:13,9516,16,,,,8491.48,0
15490110,17:04:00,17:04:00,9518,17,,,,8792.63,
15490110,17:05:06,17:05:06,3024,18,,,,9468.96,0
15490110,17:05:24,17:05:24,3025,19,,,,9659.84,0
15490110,17:05:52,17:05:52,3026,20,,,,9938.55,0
15490110,17:06:35,17:06:35,3419,21,,,,10440.12,0
15490110,17:07:19,17:07:19,8078,22,,,,10891.65,0
15490110,17:10:39,17:10:39,7977,23,,,,12946.15,0
15490110,17:11:11,17:11:11,7978,24,,,,13275.97,0
15490110,17:11:24,17:11:24,7979,25,,,,13417.96,0
15490110,17:12:00,17:12:00,10269,26,,,,13751.87,
15490110,17:12:38,17:12:38,10267,27,,,,14116.28,0
15490110,17:13:08,17:13:08,10265,28,,,,14393.08,0
15490110,17:16:13,17:16:13,6226,29,,,,16015.79,0
15490110,17:16:45,17:16:45,6227,30,,,,16381,0
15490110,17:18:22,17:18:22,6228,31,,,,17230.46,0
15490110,17:25:04,17:25:04,5820,32,,,,20831.39,0
15490110,17:25:26,17:25:26,5821,33,,,,21057.94,0
15490110,17:26:00,17:26:00,8919,34,,,,21334.52,
15490110,17:26:53,17:26:53,8918,35,,,,21696.01,0
15490110,17:27:44,17:27:44,5825,36,,,,22045.53,0
15490110,17:28:34,17:28:34,5826,37,,,,22416.31,0
15490110,17:29:22,17:29:22,8055,38,,,,22747.58,0
15490110,17:29:53,17:29:53,8802,39,,,,22961.91,0
15490110,17:31:43,17:31:43,2767,40,,,,23318.09,0
15490110,17:32:19,17:32:19,2923,41,,,,23560.84,0
15490110,17:33:13,17:33:13,2791,42,,,,23889.67,0
15490110,17:33:46,17:33:46,2792,43,,,,24156.65,0
15490110,17:34:12,17:34:12,2793,44,,,,24338.43,0
15490110,17:34:37,17:34:37,2924,45,,,,24492.13,0
15490110,17:35:18,17:35:18,2925,46,,,,24866.85,0
15490110,17:37:00,17:37:00,1129,47,,,,25692.08,
15490110,17:39:17,17:39:17,9790,48,,,,26576.61,0
15490110,17:40:49,17:40:49,4593,49,,,,27070.12,0
15490110,17:42:25,17:42:25,2928,50,,,,27592.68,0
15490110,17:44:00,17:44:00,2691,51,,,,28061.28,
15490110,17:45:20,17:45:20,658,52,,,,28781.68,0
15490110,17:45:47,17:45:47,2692,53,,,,28968.06,0
15490110,17:46:18,17:46:18,2693,54,,,,29246.77,0
15490110,17:47:16,17:47:16,659,55,,,,29684.04,0
15490110,17:47:48,17:47:48,660,56,,,,29981.26,0
15490110,17:48:24,17:48:24,2694,57,,,,30308.89,0
15490110,17:48:47,17:48:47,2695,58,,,,30496.49,0
15490110,17:49:26,17:49:26,661,59,,,,30766.47,0
15490110,17:49:54,17:49:54,662,60,,,,30990.05,0
15490110,17:50:33,17:50:33,663,61,,,,31276.76,0
15490110,17:51:39,17:51:39,5144,62,,,,31653.6,0
15490110,17:52:32,17:52:32,6998,63,,,,32128.65,0
15490110,17:53:37,17:53:37,597,64,,,,32524.88,0
15490110,17:54:08,17:54:08,598,65,,,,32735.22,0
15490110,17:55:00,17:55:00,599,66,,,,33157.13,
15490110,17:56:37,17:56:37,664,67,,,,33720.28,0
15490110,17:57:41,17:57:41,665,68,,,,34119.55,0
15490110,17:58:19,17:58:19,666,69,,,,34321.74,0
15490110,17:59:42,17:59:42,667,70,,,,34675.98,0
15490110,18:00:28,18:00:28,668,71,,,,34895.94,0
15490110,18:01:30,18:01:30,669,72,,,,35230.55,0
15490110,18:02:00,18:02:00,9547,73,,,,35410.53,
15490110,18:03:50,18:03:50,2696,74,,,,35847.12,0
15490110,18:04:38,18:04:38,9539,75,,,,36110.23,0
15490110,18:05:20,18:05:20,2698,76,,,,36359.92,0
15490110,18:07:31,18:07:31,9545,77,,,,36947.29,0
15490110,18:09:13,18:09:13,8616,78,,,,37420.42,0
15490110,18:11:00,18:11:00,8617,79,,,,37917.25,0
15490110,18:12:36,18:12:36,7959,80,,,,38280.27,0
15490110,18:13:24,18:13:24,7960,81,,,,38487.28,0
15490110,18:15:00,18:15:00,7961,82,,,,38984.22,
15490110,18:15:17,18:15:17,7962,83,,,,39121.01,0
15490110,18:15:53,18:15:53,7963,84,,,,39435.72,0
15490110,18:16:38,18:16:38,2819,85,,,,39652.57,0
15490110,18:17:22,18:17:22,2820,86,,,,39911.27,0
15490110,18:17:40,18:17:40,6510,87,,,,40005.92,0
15490110,18:18:11,18:18:11,7964,88,,,,40196.57,0
15490110,18:18:43,18:18:43,2712,89,,,,40363.86,0
15490110,18:19:16,18:19:16,2715,90,,,,40577.42,0
15490110,18:20:03,18:20:03,2716,91,,,,40844.6,0
15490110,18:20:41,18:20:41,2717,92,,,,41084.34,0
15490110,18:21:19,18:21:19,2718,93,,,,41310.48,0
15490110,18:22:28,18:22:28,603,94,,,,41728.87,0
15490110,18:25:00,18:25:00,9546,95,,1,,42688.65,
15598020,10:42:00,10:42:00,10697,1,,,1,0,
15598020,10:44:14,10:44:14,9767,2,,,,1199.92,0
15598020,10:45:02,10:45:02,9765,3,,,,1576.6,0
15598020,10:45:43,10:45:43,9763,4,,,,1887.12,0
15598020,10:46:33,10:46:33,10568,5,,,,2239.27,0
15598020,10:47:38,10:47:38,3276,6,,,,2752.71,0
15598020,10:48:33,10:48:33,3277,7,,,,3180.65,0
15598020,10:49:39,10:49:39,9625,8,,,,3704.56,0
15598020,10:51:52,10:51:52,8537,9,,,,4675.09,0
15598020,10:52:52,10:52:52,9023,10,,,,5064.8,0
15598020,10:55:00,10:55:00,6971,11,,,,5964.54,
15598020,10:56:34,10:56:34,8598,12,,,,6801.41,0
15598020,10:58:06,10:58:06,8250,13,,,,7547.59,0
15598020,10:59:03,10:59:03,3105,14,,,,7985.91,0
15598020,10:59:49,10:59:49,7834,15,,,,8264.8,0
15598020,11:00:24,11:00:24,9516,16,,,,8491.48,0
15598020,11:01:00,11:01:00,9518,17,,,,8792.63,
15598020,11:01:49,11:01:49,3024,18,,,,9468.96,0
15598020,11:02:03,11:02:03,3025,19,,,,9659.84,0
15598020,11:02:24,11:02:24,3026,20,,,,9938.55,0
15598020,11:02:56,11:02:56,3419,21,,,,10440.12,0
15598020,11:03:29,11:03:29,8078,22,,,,10891.65,0
15598020,11:05:59,11:05:59,7977,23,,,,12946.15,0
15598020,11:06:23,11:06:23,7978,24,,,,13275.97,0
15598020,11:06:33,11:06:33,7979,25,,,,13417.96,0
15598020,11:07:00,11:07:00,10269,26,,,,13751.87,
15598020,11:07:38,11:07:38,10267,27,,,,14116.28,0
15598020,11:08:08,11:08:08,10265,28,,,,14393.08,0
15598020,11:11:13,11:11:13,6226,29,,,,16015.79,0
15598020,11:11:45,11:11:45,6227,30,,,,16381,0
15598020,11:13:22,11:13:22,6228,31,,,,17230.46,0
15598020,11:20:04,11:20:04,5820,32,,,,20831.39,0
15598020,11:20:26,11:20:26,5821,33,,,,21057.94,0
15598020,11:21:00,11:21:00,8919,34,,,,21334.52,
15598020,11:21:49,11:21:49,8918,35,,,,21696.01,0
15598020,11:22:34,11:22:34,5825,36,,,,22045.53,0
15598020,11:23:20,11:23:20,5826,37,,,,22416.31,0
15598020,11:24:03,11:24:03,8055,38,,,,22747.58,0
15598020,11:24:32,11:24:32,8802,39,,,,22961.91,0
15598020,11:26:11,11:26:11,2767,40,,,,23318.09,0
15598020,11:26:45,11:26:45,2923,41,,,,23560.84,0
15598020,11:27:34,11:27:34,2791,42,,,,23889.67,0
15598020,11:28:04,11:28:04,2792,43,,,,24156.65,0
15598020,11:28:28,11:28:28,2793,44,,,,24338.43,0
15598020,11:28:50,11:28:50,2924,45,,,,24492.13,0
15598020,11:29:28,11:29:28,2925,46,,,,24866.85,0
15598020,11:31:00,11:31:00,1129,47,,,,25692.08,
15598020,11:32:57,11:32:57,9790,48,,,,26576.61,0
15598020,11:34:16,11:34:16,4593,49,,,,27070.12,0
15598020,11:35:39,11:35:39,2928,50,,,,27592.68,0
15598020,11:37:00,11:37:00,2691,51,,,,28061.28,
15598020,11:38:06,11:38:06,658,52,,,,28781.68,0
15598020,11:38:27,11:38:27,2692,53,,,,28968.06,0
15598020,11:38:53,11:38:53,2693,54,,,,29246.77,0
15598020,11:39:40,11:39:40,659,55,,,,29684.04,0
15598020,11:40:07,11:40:07,660,56,,,,29981.26,0
15598020,11:40:36,11:40:36,2694,57,,,,30308.89,0
15598020,11:40:55,11:40:55,2695,58,,,,30496.49,0
15598020,11:41:27,11:41:27,661,59,,,,30766.47,0
15598020,11:41:50,11:41:50,662,60,,,,30990.05,0
15598020,11:42:22,11:42:22,663,61,,,,31276.76,0
15598020,11:43:15,11:43:15,5144,62,,,,31653.6,0
15598020,11:43:59,11:43:59,6998,63,,,,32128.65,0
15598020,11:44:52,11:44:52,597,64,,,,32524.88,0
15598020,11:45:17,11:45:17,598,65,,,,32735.22,0
15598020,11:46:00,11:46:00,599,66,,,,33157.13,
15598020,11:47:37,11:47:37,664,67,,,,33720.28,0
15598020,11:48:41,11:48:41,665,68,,,,34119.55,0
15598020,11:49:19,11:49:19,666,69,,,,34321.74,0
15598020,11:50:42,11:50:42,667,70,,,,34675.98,0
15598020,11:51:28,11:51:28,668,71,,,,34895.94,0
15598020,11:52:30,11:52:30,669,72,,,,35230.55,0
15598020,11:53:00,11:53:00,9547,73,,,,35410.53,
15598020,11:54:33,11:54:33,2696,74,,,,35847.12,0
15598020,11:55:14,11:55:14,9539,75,,,,36110.23,0
15598020,11:55:49,11:55:49,2698,76,,,,36359.92,0
15598020,11:57:40,11:57:40,9545,77,,,,36947.29,0
15598020,11:59:06,11:59:06,8616,78,,,,37420.42,0
15598020,12:00:37,12:00:37,8617,79,,,,37917.25,0
15598020,12:01:58,12:01:58,7959,80,,,,38280.27,0
15598020,12:02:39,12:02:39,7960,81,,,,38487.28,0
15598020,12:04:00,12:04:00,7961,82,,,,38984.22,
15598020,12:04:17,12:04:17,7962,83,,,,39121.01,0
15598020,12:04:53,12:04:53,7963,84,,,,39435.72,0
15598020,12:05:38,12:05:38,2819,85,,,,39652.57,0
15598020,12:06:22,12:06:22,2820,86,,,,39911.27,0
15598020,12:06:40,12:06:40,6510,87,,,,40005.92,0
15598020,12:07:11,12:07:11,7964,88,,,,40196.57,0
15598020,12:07:43,12:07:43,2712,89,,,,40363.86,0
15598020,12:08:16,12:08:16,2715,90,,,,40577.42,0
15598020,12:09:03,12:09:03,2716,91,,,,40844.6,0
15598020,12:09:41,12:09:41,2717,92,,,,41084.34,0
15598020,12:10:19,12:10:19,2718,93,,,,41310.48,0
15598020,12:11:28,12:11:28,603,94,,,,41728.87,0
15598020,12:14:00,12:14:00,9546,95,,1,,42688.65,
15598030,10:42:00,10:42:00,10697,1,,,1,0,
15598030,10:44:14,10:44:14,9767,2,,,,1199.92,0
15598030,10:45:02,10:45:02,9765,3,,,,1576.6,0
15598030,10:45:43,10:45:43,9763,4,,,,1887.12,0
15598030,10:46:33,10:46:33,10568,5,,,,2239.27,0
15598030,10:47:38,10:47:38,3276,6,,,,2752.71,0
15598030,10:48:33,10:48:33,3277,7,,,,3180.65,0
15598030,10:49:39,10:49:39,9625,8,,,,3704.56,0
15598030,10:51:52,10:51:52,8537,9,,,,4675.09,0
15598030,10:52:52,10:52:52,9023,10,,,,5064.8,0
15598030,10:55:00,10:55:00,6971,11,,,,5964.54,
15598030,10:56:34,10:56:34,8598,12,,,,6801.41,0
15598030,10:58:06,10:58:06,8250,13,,,,7547.59,0
15598030,10:59:03,10:59:03,3105,14,,,,7985.91,0
15598030,10:59:49,10:59:49,7834,15,,,,8264.8,0
15598030,11:00:24,11:00:24,9516,16,,,,8491.48,0
15598030,11:01:00,11:01:00,9518,17,,,,8792.63,
15598030,11:01:49,11:01:49,3024,18,,,,9468.96,0
15598030,11:02:03,11:02:03,3025,19,,,,9659.84,0
15598030,11:02:24,11:02:24,3026,20,,,,9938.55,0
15598030,11:02:56,11:02:56,3419,21,,,,10440.12,0
15598030,11:03:29,11:03:29,8078,22,,,,10891.65,0
15598030,11:05:59,11:05:59,7977,23,,,,12946.15,0
15598030,11:06:23,11:06:23,7978,24,,,,13275.97,0
15598030,11:06:33,11:06:33,7979,25,,,,13417.96,0
15598030,11:07:00,11:07:00,10269,26,,,,13751.87,
15598030,11:07:38,11:07:38,10267,27,,,,14116.28,0
15598030,11:08:08,11:08:08,10265,28,,,,14393.08,0
15598030,11:11:13,11:11:13,6226,29,,,,16015.79,0
15598030,11:11:45,11:11:45,6227,30,,,,16381,0
15598030,11:13:22,11:13:22,6228,31,,,,17230.46,0
15598030,11:20:04,11:20:04,5820,32,,,,20831.39,0
15598030,11:20:26,11:20:26,5821,33,,,,21057.94,0
15598030,11:21:00,11:21:00,8919,34,,,,21334.52,
15598030,11:21:49,11:21:49,8918,35,,,,21696.01,0
15598030,11:22:34,11:22:34,5825,36,,,,22045.53,0
15598030,11:23:20,11:23:20,5826,37,,,,22416.31,0
15598030,11:24:03,11:24:03,8055,38,,,,22747.58,0
15598030,11:24:32,11:24:32,8802,39,,,,22961.91,0
15598030,11:26:11,11:26:11,2767,40,,,,23318.09,0
15598030,11:26:45,11:26:45,2923,41,,,,23560.84,0
15598030,11:27:34,11:27:34,2791,42,,,,23889.67,0
15598030,11:28:04,11:28:04,2792,43,,,,24156.65,0
15598030,11:28:28,11:28:28,2793,44,,,,24338.43,0
15598030,11:28:50,11:28:50,2924,45,,,,24492.13,0
15598030,11:29:28,11:29:28,2925,46,,,,24866.85,0
15598030,11:31:00,11:31:00,1129,47,,,,25692.08,
15598030,11:32:57,11:32:57,9790,48,,,,26576.61,0
15598030,11:34:16,11:34:16,4593,49,,,,27070.12,0
15598030,11:35:39,11:35:39,2928,50,,,,27592.68,0
15598030,11:37:00,11:37:00,2691,51,,,,28061.28,
15598030,11:38:06,11:38:06,658,52,,,,28781.68,0
15598030,11:38:27,11:38:27,2692,53,,,,28968.06,0
15598030,11:38:53,11:38:53,2693,54,,,,29246.77,0
15598030,11:39:40,11:39:40,659,55,,,,29684.04,0
15598030,11:40:07,11:40:07,660,56,,,,29981.26,0
15598030,11:40:36,11:40:36,2694,57,,,,30308.89,0
15598030,11:40:55,11:40:55,2695,58,,,,30496.49,0
15598030,11:41:27,11:41:27,661,59,,,,30766.47,0
15598030,11:41:50,11:41:50,662,60,,,,30990.05,0
15598030,11:42:22,11:42:22,663,61,,,,31276.76,0
15598030,11:43:15,11:43:15,5144,62,,,,31653.6,0
15598030,11:43:59,11:43:59,6998,63,,,,32128.65,0
15598030,11:44:52,11:44:52,597,64,,,,32524.88,0
15598030,11:45:17,11:45:17,598,65,,,,32735.22,0
15598030,11:46:00,11:46:00,599,66,,,,33157.13,
15598030,11:47:37,11:47:37,664,67,,,,33720.28,0
15598030,11:48:41,11:48:41,665,68,,,,34119.55,0
15598030,11:49:19,11:49:19,666,69,,,,34321.74,0
15598030,11:50:42,11:50:42,667,70,,,,34675.98,0
15598030,11:51:28,11:51:28,668,71,,,,34895.94,0
15598030,11:52:30,11:52:30,669,72,,,,35230.55,0
15598030,11:53:00,11:53:00,9547,73,,,,35410.53,
15598030,11:54:33,11:54:33,2696,74,,,,35847.12,0
15598030,11:55:14,11:55:14,9539,75,,,,36110.23,0
15598030,11:55:49,11:55:49,2698,76,,,,36359.92,0
15598030,11:57:40,11:57:40,9545,77,,,,36947.29,0
15598030,11:59:06,11:59:06,8616,78,,,,37420.42,0
15598030,12:00:37,12:00:37,8617,79,,,,37917.25,0
15598030,12:01:58,12:01:58,7959,80,,,,38280.27,0
15598030,12:02:39,12:02:39,7960,81,,,,38487.28,0
15598030,12:04:00,12:04:00,7961,82,,,,38984.22,
15598030,12:04:17,12:04:17,7962,83,,,,39121.01,0
15598030,12:04:53,12:04:53,7963,84,,,,39435.72,0
15598030,12:05:38,12:05:38,2819,85,,,,39652.57,0
15598030,12:06:22,12:06:22,2820,86,,,,39911.27,0
15598030,12:06:40,12:06:40,6510,87,,,,40005.92,0
15598030,12:07:11,12:07:11,7964,88,,,,40196.57,0
15598030,12:07:43,12:07:43,2712,89,,,,40363.86,0
15598030,12:08:16,12:08:16,2715,90,,,,40577.42,0
15598030,12:09:03,12:09:03,2716,91,,,,40844.6,0
15598030,12:09:41,12:09:41,2717,92,,,,41084.34,0
15598030,12:10:19,12:10:19,2718,93,,,,41310.48,0
15598030,12:11:28,12:11:28,603,94,,,,41728.87,0
15598030,12:14:00,12:14:00,9546,95,,1,,42688.65,
15598040,10:42:00,10:42:00,10697,1,,,1,0,
15598040,10:44:14,10:44:14,9767,2,,,,1199.92,0
15598040,10:45:02,10:45:02,9765,3,,,,1576.6,0
15598040,10:45:43,10:45:43,9763,4,,,,1887.12,0
15598040,10:46:33,10:46:33,10568,5,,,,2239.27,0
15598040,10:47:38,10:47:38,3276,6,,,,2752.71,0
15598040,10:48:33,10:48:33,3277,7,,,,3180.65,0
15598040,10:49:39,10:49:39,9625,8,,,,3704.56,0
15598040,10:51:52,10:51:52,8537,9,,,,4675.09,0
15598040,10:52:52,10:52:52,9023,10,,,,5064.8,0
15598040,10:55:00,10:55:00,6971,11,,,,5964.54,
15598040,10:56:34,10:56:34,8598,12,,,,6801.41,0
15598040,10:58:06,10:58:06,8250,13,,,,7547.59,0
15598040,10:59:03,10:59:03,3105,14,,,,7985.91,0
15598040,10:59:49,10:59:49,7834,15,,,,8264.8,0
15598040,11:00:24,11:00:24,9516,16,,,,8491.48,0
15598040,11:01:00,11:01:00,9518,17,,,,8792.63,
15598040,11:01:49,11:01:49,3024,18,,,,9468.96,0
15598040,11:02:03,11:02:03,3025,19,,,,9659.84,0
15598040,11:02:24,11:02:24,3026,20,,,,9938.55,0
15598040,11:02:56,11:02:56,3419,21,,,,10440.12,0
15598040,11:03:29,11:03:29,8078,22,,,,10891.65,0
15598040,11:05:59,11:05:59,7977,23,,,,12946.15,0
15598040,11:06:23,11:06:23,7978,24,,,,13275.97,0
15598040,11:06:33,11:06:33,7979,25,,,,13417.96,0
15598040,11:07:00,11:07:00,10269,26,,,,13751.87,
15598040,11:07:38,11:07:38,10267,27,,,,14116.28,0
15598040,11:08:08,11:08:08,10265,28,,,,14393.08,0
15598040,11:11:13,11:11:13,6226,29,,,,16015.79,0
15598040,11:11:45,11:11:45,6227,30,,,,16381,0
15598040,11:13:22,11:13:22,6228,31,,,,17230.46,0
15598040,11:20:04,11:20:04,5820,32,,,,20831.39,0
15598040,11:20:26,11:20:26,5821,33,,,,21057.94,0
15598040,11:21:00,11:21:00,8919,34,,,,21334.52,
15598040,11:21:49,11:21:49,8918,35,,,,21696.01,0
15598040,11:22:34,11:22:34,5825,36,,,,22045.53,0
15598040,11:23:20,11:23:20,5826,37,,,,22416.31,0
15598040,11:24:03,11:24:03,8055,38,,,,22747.58,0
15598040,11:24:32,11:24:32,8802,39,,,,22961.91,0
15598040,11:26:11,11:26:11,2767,40,,,,23318.09,0
15598040,11:26:45,11:26:45,2923,41,,,,23560.84,0
15598040,11:27:34,11:27:34,2791,42,,,,23889.67,0
15598040,11:28:04,11:28:04,2792,43,,,,24156.65,0
15598040,11:28:28,11:28:28,2793,44,,,,24338.43,0
15598040,11:28:50,11:28:50,2924,45,,,,24492.13,0
15598040,11:29:28,11:29:28,2925,46,,,,24866.85,0
15598040,11:31:00,11:31:00,1129,47,,,,25692.08,
15598040,11:32:57,11:32:57,9790,48,,,,26576.61,0
15598040,11:34:16,11:34:16,4593,49,,,,27070.12,0
15598040,11:35:39,11:35:39,2928,50,,,,27592.68,0
15598040,11:37:00,11:37:00,2691,51,,,,28061.28,
15598040,11:38:06,11:38:06,658,52,,,,28781.68,0
15598040,11:38:27,11:38:27,2692,53,,,,28968.06,0
15598040,11:38:53,11:38:53,2693,54,,,,29246.77,0
15598040,11:39:40,11:39:40,659,55,,,,29684.04,0
15598040,11:40:07,11:40:07,660,56,,,,29981.26,0
15598040,11:40:36,11:40:36,2694,57,,,,30308.89,0
15598040,11:40:55,11:40:55,2695,58,,,,30496.49,0
15598040,11:41:27,11:41:27,661,59,,,,30766.47,0
15598040,11:41:50,11:41:50,662,60,,,,30990.05,0
15598040,11:42:22,11:42:22,663,61,,,,31276.76,0
15598040,11:43:15,11:43:15,5144,62,,,,31653.6,0
15598040,11:43:59,11:43:59,6998,63,,,,32128.65,0
15598040,11:44:52,11:44:52,597,64,,,,32524.88,0
15598040,11:45:17,11:45:17,598,65,,,,32735.22,0
15598040,11:46:00,11:46:00,599,66,,,,33157.13,
15598040,11:47:37,11:47:37,664,67,,,,33720.28,0
15598040,11:48:41,11:48:41,665,68,,,,34119.55,0
15598040,11:49:19,11:49:19,666,69,,,,34321.74,0
15598040,11:50:42,11:50:42,667,70,,,,34675.98,0
15598040,11:51:28,11:51:28,668,71,,,,34895.94,0
15598040,11:52:30,11:52:30,669,72,,,,35230.55,0
15598040,11:53:00,11:53:00,9547,73,,,,35410.53,
15598040,11:54:33,11:54:33,2696,74,,,,35847.12,0
15598040,11:55:14,11:55:14,9539,75,,,,36110.23,0
15598040,11:55:49,11:55:49,2698,76,,,,36359.92,0
15598040,11:57:40,11:57:40,9545,77,,,,36947.29,0
15598040,11:59:06,11:59:06,8616,78,,,,37420.42,0
15598040,12:00:37,12:00:37,8617,79,,,,37917.25,0
15598040,12:01:58,12:01:58,7959,80,,,,38280.27,0
15598040,12:02:39,12:02:39,7960,81,,,,38487.28,0
15598040,12:04:00,12:04:00,7961,82,,,,38984.22,
15598040,12:04:17,12:04:17,7962,83,,,,39121.01,0
15598040,12:04:53,12:04:53,7963,84,,,,39435.72,0
15598040,12:05:38,12:05:38,2819,85,,,,39652.57,0
15598040,12:06:22,12:06:22,2820,86,,,,39911.27,0
15598040,12:06:40,12:06:40,6510,87,,,,40005.92,0
15598040,12:07:11,12:07:11,7964,88,,,,40196.57,0
15598040,12:07:43,12:07:43,2712,89,,,,40363.86,0
15598040,12:08:16,12:08:16,2715,90,,,,40577.42,0
15598040,12:09:03,12:09:03,2716,91,,,,40844.6,0
15598040,12:09:41,12:09:41,2717,92,,,,41084.34,0
15598040,12:10:19,12:10:19,2718,93,,,,41310.48,0
15598040,12:11:28,12:11:28,603,94,,,,41728.87,0
15598040,12:14:00,12:14:00,9546,95,,1,,42688.65,
15598050,10:42:00,10:42:00,10697,1,,,1,0,
15598050,10:44:14,10:44:14,9767,2,,,,1199.92,0
15598050,10:45:02,10:45:02,9765,3,,,,1576.6,0
15598050,10:45:43,10:45:43,9763,4,,,,1887.12,0
15598050,10:46:33,10:46:33,10568,5,,,,2239.27,0
15598050,10:47:38,10:47:38,3276,6,,,,2752.71,0
15598050,10:48:33,10:48:33,3277,7,,,,3180.65,0
15598050,10:49:39,10:49:39,9625,8,,,,3704.56,0
15598050,10:51:52,10:51:52,8537,9,,,,4675.09,0
15598050,10:52:52,10:52:52,9023,10,,,,5064.8,0
15598050,10:55:00,10:55:00,6971,11,,,,5964.54,
15598050,10:56:34,10:56:34,8598,12,,,,6801.41,0
15598050,10:58:06,10:58:06,8250,13,,,,7547.59,0
15598050,10:59:03,10:59:03,3105,14,,,,7985.91,0
15598050,10:59:49,10:59:49,7834,15,,,,8264.8,0
15598050,11:00:24,11:00:24,9516,16,,,,8491.48,0
15598050,11:01:00,11:01:00,9518,17,,,,8792.63,
15598050,11:01:49,11:01:49,3024,18,,,,9468.96,0
15598050,11:02:03,11:02:03,3025,19,,,,9659.84,0
15598050,11:02:24,11:02:24,3026,20,,,,9938.55,0
15598050,11:02:56,11:02:56,3419,21,,,,10440.12,0
15598050,11:03:29,11:03:29,8078,22,,,,10891.65,0
15598050,11:05:59,11:05:59,7977,23,,,,12946.15,0
15598050,11:06:23,11:06:23,7978,24,,,,13275.97,0
15598050,11:06:33,11:06:33,7979,25,,,,13417.96,0
15598050,11:07:00,11:07:00,10269,26,,,,13751.87,
15598050,11:07:38,11:07:38,10267,27,,,,14116.28,0
15598050,11:08:08,11:08:08,10265,28,,,,14393.08,0
15598050,11:11:13,11:11:13,6226,29,,,,16015.79,0
15598050,11:11:45,11:11:45,6227,30,,,,16381,0
15598050,11:13:22,11:13:22,6228,31,,,,17230.46,0
15598050,11:20:04,11:20:04,5820,32,,,,20831.39,0
15598050,11:20:26,11:20:26,5821,33,,,,21057.94,0
15598050,11:21:00,11:21:00,8919,34,,,,21334.52,
15598050,11:21:49,11:21:49,8918,35,,,,21696.01,0
15598050,11:22:34,11:22:34,5825,36,,,,22045.53,0
15598050,11:23:20,11:23:20,5826,37,,,,22416.31,0
15598050,11:24:03,11:24:03,8055,38,,,,22747.58,0
15598050,11:24:32,11:24:32,8802,39,,,,22961.91,0
15598050,11:26:11,11:26:11,2767,40,,,,23318.09,0
15598050,11:26:45,11:26:45,2923,41,,,,23560.84,0
15598050,11:27:34,11:27:34,2791,42,,,,23889.67,0
15598050,11:28:04,11:28:04,2792,43,,,,24156.65,0
15598050,11:28:28,11:28:28,2793,44,,,,24338.43,0
15598050,11:28:50,11:28:50,2924,45,,,,24492.13,0
15598050,11:29:28,11:29:28,2925,46,,,,24866.85,0
15598050,11:31:00,11:31:00,1129,47,,,,25692.08,
15598050,11:32:57,11:32:57,9790,48,,,,26576.61,0
15598050,11:34:16,11:34:16,4593,49,,,,27070.12,0
15598050,11:35:39,11:35:39,2928,50,,,,27592.68,0
15598050,11:37:00,11:37:00,2691,51,,,,28061.28,
15598050,11:38:06,11:38:06,658,52,,,,28781.68,0
15598050,11:38:27,11:38:27,2692,53,,,,28968.06,0
15598050,11:38:53,11:38:53,2693,54,,,,29246.77,0
15598050,11:39:40,11:39:40,659,55,,,,29684.04,0
15598050,11:40:07,11:40:07,660,56,,,,29981.26,0
15598050,11:40:36,11:40:36,2694,57,,,,30308.89,0
15598050,11:40:55,11:40:55,2695,58,,,,30496.49,0
15598050,11:41:27,11:41:27,661,59,,,,30766.47,0
15598050,11:41:50,11:41:50,662,60,,,,30990.05,0
15598050,11:42:22,11:42:22,663,61,,,,31276.76,0
15598050,11:43:15,11:43:15,5144,62,,,,31653.6,0
15598050,11:43:59,11:43:59,6998,63,,,,32128.65,0
15598050,11:44:52,11:44:52,597,64,,,,32524.88,0
15598050,11:45:17,11:45:17,598,65,,,,32735.22,0
15598050,11:46:00,11:46:00,599,66,,,,33157.13,
15598050,11:47:37,11:47:37,664,67,,,,33720.28,0
15598050,11:48:41,11:48:41,665,68,,,,34119.55,0
15598050,11:49:19,11:49:19,666,69,,,,34321.74,0
15598050,11:50:42,11:50:42,667,70,,,,34675.98,0
15598050,11:51:28,11:51:28,668,71,,,,34895.94,0
15598050,11:52:30,11:52:30,669,72,,,,35230.55,0
15598050,11:53:00,11:53:00,9547,73,,,,35410.53,
15598050,11:54:33,11:54:33,2696,74,,,,35847.12,0
15598050,11:55:14,11:55:14,9539,75,,,,36110.23,0
15598050,11:55:49,11:55:49,2698,76,,,,36359.92,0
15598050,11:57:40,11:57:40,9545,77,,,,36947.29,0
15598050,11:59:06,11:59:06,8616,78,,,,37420.42,0
15598050,12:00:37,12:00:37,8617,79,,,,37917.25,0
15598050,12:01:58,12:01:58,7959,80,,,,38280.27,0
15598050,12:02:39,12:02:39,7960,81,,,,38487.28,0
15598050,12:04:00,12:04:00,7961,82,,,,38984.22,
15598050,12:04:17,12:04:17,7962,83,,,,39121.01,0
15598050,12:04:53,12:04:53,7963,84,,,,39435.72,0
15598050,12:05:38,12:05:38,2819,85,,,,39652.57,0
15598050,12:06:22,12:06:22,2820,86,,,,39911.27,0
15598050,12:06:40,12:06:40,6510,87,,,,40005.92,0
15598050,12:07:11,12:07:11,7964,88,,,,40196.57,0
15598050,12:07:43,12:07:43,2712,89,,,,40363.86,0
15598050,12:08:16,12:08:16,2715,90,,,,40577.42,0
15598050,12:09:03,12:09:03,2716,91,,,,40844.6,0
15598050,12:09:41,12:09:41,2717,92,,,,41084.34,0
15598050,12:10:19,12:10:19,2718,93,,,,41310.48,0
15598050,12:11:28,12:11:28,603,94,,,,41728.87,0
15598050,12:14:00,12:14:00,9546,95,,1,,42688.65,
15598060,10:42:00,10:42:00,10697,1,,,1,0,
15598060,10:44:14,10:44:14,9767,2,,,,1199.92,0
15598060,10:45:02,10:45:02,9765,3,,,,1576.6,0
15598060,10:45:43,10:45:43,9763,4,,,,1887.12,0
15598060,10:46:33,10:46:33,10568,5,,,,2239.27,0
15598060,10:47:38,10:47:38,3276,6,,,,2752.71,0
15598060,10:48:33,10:48:33,3277,7,,,,3180.65,0
15598060,10:49:39,10:49:39,9625,8,,,,3704.56,0
15598060,10:51:52,10:51:52,8537,9,,,,4675.09,0
15598060,10:52:52,10:52:52,9023,10,,,,5064.8,0
15598060,10:55:00,10:55:00,6971,11,,,,5964.54,
15598060,10:56:34,10:56:34,8598,12,,,,6801.41,0
15598060,10:58:06,10:58:06,8250,13,,,,7547.59,0
15598060,10:59:03,10:59:03,3105,14,,,,7985.91,0
15598060,10:59:49,10:59:49,7834,15,,,,8264.8,0
15598060,11:00:24,11:00:24,9516,16,,,,8491.48,0
15598060,11:01:00,11:01:00,9518,17,,,,8792.63,
15598060,11:01:49,11:01:49,3024,18,,,,9468.96,0
15598060,11:02:03,11:02:03,3025,19,,,,9659.84,0
15598060,11:02:24,11:02:24,3026,20,,,,9938.55,0
15598060,11:02:56,11:02:56,3419,21,,,,10440.12,0
15598060,11:03:29,11:03:29,8078,22,,,,10891.65,0
15598060,11:05:59,11:05:59,7977,23,,,,12946.15,0
15598060,11:06:23,11:06:23,7978,24,,,,13275.97,0
15598060,11:06:33,11:06:33,7979,25,,,,13417.96,0
15598060,11:07:00,11:07:00,10269,26,,,,13751.87,
15598060,11:07:38,11:07:38,10267,27,,,,14116.28,0
15598060,11:08:08,11:08:08,10265,28,,,,14393.08,0
15598060,11:11:13,11:11:13,6226,29,,,,16015.79,0
15598060,11:11:45,11:11:45,6227,30,,,,16381,0
15598060,11:13:22,11:13:22,6228,31,,,,17230.46,0
15598060,11:20:04,11:20:04,5820,32,,,,20831.39,0
15598060,11:20:26,11:20:26,5821,33,,,,21057.94,0
15598060,11:21:00,11:21:00,8919,34,,,,21334.52,
15598060,11:21:49,11:21:49,8918,35,,,,21696.01,0
15598060,11:22:34,11:22:34,5825,36,,,,22045.53,0
15598060,11:23:20,11:23:20,5826,37,,,,22416.31,0
15598060,11:24:03,11:24:03,8055,38,,,,22747.58,0
15598060,11:24:32,11:24:32,8802,39,,,,22961.91,0
15598060,11:26:11,11:26:11,2767,40,,,,23318.09,0
15598060,11:26:45,11:26:45,2923,41,,,,23560.84,0
15598060,11:27:34,11:27:34,2791,42,,,,23889.67,0
15598060,11:28:04,11:28:04,2792,43,,,,24156.65,0
15598060,11:28:28,11:28:28,2793,44,,,,24338.43,0
15598060,11:28:50,11:28:50,2924,45,,,,24492.13,0
15598060,11:29:28,11:29:28,2925,46,,,,24866.85,0
15598060,11:31:00,11:31:00,1129,47,,,,25692.08,
15598060,11:32:57,11:32:57,9790,48,,,,26576.61,0
15598060,11:34:16,11:34:16,4593,49,,,,27070.12,0
15598060,11:35:39,11:35:39,2928,50,,,,27592.68,0
15598060,11:37:00,11:37:00,2691,51,,,,28061.28,
15598060,11:38:06,11:38:06,658,52,,,,28781.68,0
15598060,11:38:27,11:38:27,2692,53,,,,28968.06,0
15598060,11:38:53,11:38:53,2693,54,,,,29246.77,0
15598060,11:39:40,11:39:40,659,55,,,,29684.04,0
15598060,11:40:07,11:40:07,660,56,,,,29981.26,0
15598060,11:40:36,11:40:36,2694,57,,,,30308.89,0
15598060,11:40:55,11:40:55,2695,58,,,,30496.49,0
15598060,11:41:27,11:41:27,661,59,,,,30766.47,0
15598060,11:41:50,11:41:50,662,60,,,,30990.05,0
15598060,11:42:22,11:42:22,663,61,,,,31276.76,0
15598060,11:43:15,11:43:15,5144,62,,,,31653.6,0
15598060,11:43:59,11:43:59,6998,63,,,,32128.65,0
15598060,11:44:52,11:44:52,597,64,,,,32524.88,0
15598060,11:45:17,11:45:17,598,65,,,,32735.22,0
15598060,11:46:00,11:46:00,599,66,,,,33157.13,
15598060,11:47:37,11:47:37,664,67,,,,33720.28,0
15598060,11:48:41,11:48:41,665,68,,,,34119.55,0
15598060,11:49:19,11:49:19,666,69,,,,34321.74,0
15598060,11:50:42,11:50:42,667,70,,,,34675.98,0
15598060,11:51:28,11:51:28,668,71,,,,34895.94,0
15598060,11:52:30,11:52:30,669,72,,,,35230.55,0
15598060,11:53:00,11:53:00,9547,73,,,,35410.53,
15598060,11:54:33,11:54:33,2696,74,,,,35847.12,0
15598060,11:55:14,11:55:14,9539,75,,,,36110.23,0
15598060,11:55:49,11:55:49,2698,76,,,,36359.92,0
15598060,11:57:40,11:57:40,9545,77,,,,36947.29,0
15598060,11:59:06,11:59:06,8616,78,,,,37420.42,0
15598060,12:00:37,12:00:37,8617,79,,,,37917.25,0
15598060,12:01:58,12:01:58,7959,80,,,,38280.27,0
15598060,12:02:39,12:02:39,7960,81,,,,38487.28,0
15598060,12:04:00,12:04:00,7961,82,,,,38984.22,
15598060,12:04:17,12:04:17,7962,83,,,,39121.01,0
15598060,12:04:53,12:04:53,7963,84,,,,39435.72,0
15598060,12:05:38,12:05:38,2819,85,,,,39652.57,0
15598060,12:06:22,12:06:22,2820,86,,,,39911.27,0
15598060,12:06:40,12:06:40,6510,87,,,,40005.92,0
15598060,12:07:11,12:07:11,7964,88,,,,40196.57,0
15598060,12:07:43,12:07:43,2712,89,,,,40363.86,0
15598060,12:08:16,12:08:16,2715,90,,,,40577.42,0
15598060,12:09:03,12:09:03,2716,91,,,,40844.6,0
15598060,12:09:41,12:09:41,2717,92,,,,41084.34,0
15598060,12:10:19,12:10:19,2718,93,,,,41310.48,0
15598060,12:11:28,12:11:28,603,94,,,,41728.87,0
15598060,12:14:00,12:14:00,9546,95,,1,,42688.65,
15598090,10:42:00,10:42:00,10697,1,,,1,0,
15598090,10:44:14,10:44:14,9767,2,,,,1199.92,0
15598090,10:45:02,10:45:02,9765,3,,,,1576.6,0
15598090,10:45:43,10:45:43,9763,4,,,,1887.12,0
15598090,10:46:33,10:46:33,10568,5,,,,2239.27,0
15598090,10:47:38,10:47:38,3276,6,,,,2752.71,0
15598090,10:48:33,10:48:33,3277,7,,,,3180.65,0
15598090,10:49:39,10:49:39,9625,8,,,,3704.56,0
15598090,10:51:52,10:51:52,8537,9,,,,4675.09,0
15598090,10:52:52,10:52:52,9023,10,,,,5064.8,0
15598090,10:55:00,10:55:00,6971,11,,,,5964.54,
15598090,10:56:34,10:56:34,8598,12,,,,6801.41,0
15598090,10:58:06,10:58:06,8250,13,,,,7547.59,0
15598090,10:59:03,10:59:03,3105,14,,,,7985.91,0
15598090,10:59:49,10:59:49,7834,15,,,,8264.8,0
15598090,11:00:24,11:00:24,9516,16,,,,8491.48,0
15598090,11:01:00,11:01:00,9518,17,,,,8792.63,
15598090,11:01:49,11:01:49,3024,18,,,,9468.96,0
15598090,11:02:03,11:02:03,3025,19,,,,9659.84,0
15598090,11:02:24,11:02:24,3026,20,,,,9938.55,0
15598090,11:02:56,11:02:56,3419,21,,,,10440.12,0
15598090,11:03:29,11:03:29,8078,22,,,,10891.65,0
15598090,11:05:59,11:05:59,7977,23,,,,12946.15,0
15598090,11:06:23,11:06:23,7978,24,,,,13275.97,0
15598090,11:06:33,11:06:33,7979,25,,,,13417.96,0
15598090,11:07:00,11:07:00,10269,26,,,,13751.87,
15598090,11:07:38,11:07:38,10267,27,,,,14116.28,0
15598090,11:08:08,11:08:08,10265,28,,,,14393.08,0
15598090,11:11:13,11:11:13,6226,29,,,,16015.79,0
15598090,11:11:45,11:11:45,6227,30,,,,16381,0
15598090,11:13:22,11:13:22,6228,31,,,,17230.46,0
15598090,11:20:04,11:20:04,5820,32,,,,20831.39,0
15598090,11:20:26,11:20:26,5821,33,,,,21057.94,0
15598090,11:21:00,11:21:00,8919,34,,,,21334.52,
15598090,11:21:49,11:21:49,8918,35,,,,21696.01,0
15598090,11:22:34,11:22:34,5825,36,,,,22045.53,0
15598090,11:23:20,11:23:20,5826,37,,,,22416.31,0
15598090,11:24:03,11:24:03,8055,38,,,,22747.58,0
15598090,11:24:32,11:24:32,8802,39,,,,22961.91,0
15598090,11:26:11,11:26:11,2767,40,,,,23318.09,0
15598090,11:26:45,11:26:45,2923,41,,,,23560.84,0
15598090,11:27:34,11:27:34,2791,42,,,,23889.67,0
15598090,11:28:04,11:28:04,2792,43,,,,24156.65,0
15598090,11:28:28,11:28:28,2793,44,,,,24338.43,0
15598090,11:28:50,11:28:50,2924,45,,,,24492.13,0
15598090,11:29:28,11:29:28,2925,46,,,,24866.85,0
15598090,11:31:00,11:31:00,1129,47,,,,25692.08,
15598090,11:32:57,11:32:57,9790,48,,,,26576.61,0
15598090,11:34:16,11:34:16,4593,49,,,,27070.12,0
15598090,11:35:39,11:35:39,2928,50,,,,27592.68,0
15598090,11:37:00,11:37:00,2691,51,,,,28061.28,
15598090,11:38:06,11:38:06,658,52,,,,28781.68,0
15598090,11:38:27,11:38:27,2692,53,,,,28968.06,0
15598090,11:38:53,11:38:53,2693,54,,,,29246.77,0
15598090,11:39:40,11:39:40,659,55,,,,29684.04,0
15598090,11:40:07,11:40:07,660,56,,,,29981.26,0
15598090,11:40:36,11:40:36,2694,57,,,,30308.89,0
15598090,11:40:55,11:40:55,2695,58,,,,30496.49,0
15598090,11:41:27,11:41:27,661,59,,,,30766.47,0
15598090,11:41:50,11:41:50,662,60,,,,30990.05,0
15598090,11:42:22,11:42:22,663,61,,,,31276.76,0
15598090,11:43:15,11:43:15,5144,62,,,,31653.6,0
15598090,11:43:59,11:43:59,6998,63,,,,32128.65,0
15598090,11:44:52,11:44:52,597,64,,,,32524.88,0
15598090,11:45:17,11:45:17,598,65,,,,32735.22,0
15598090,11:46:00,11:46:00,599,66,,,,33157.13,
15598090,11:47:37,11:47:37,664,67,,,,33720.28,0
15598090,11:48:41,11:48:41,665,68,,,,34119.55,0
15598090,11:49:19,11:49:19,666,69,,,,34321.74,0
15598090,11:50:42,11:50:42,667,70,,,,34675.98,0
15598090,11:51:28,11:51:28,668,71,,,,34895.94,0
15598090,11:52:30,11:52:30,669,72,,,,35230.55,0
15598090,11:53:00,11:53:00,9547,73,,,,35410.53,
15598090,11:54:33,11:54:33,2696,74,,,,35847.12,0
15598090,11:55:14,11:55:14,9539,75,,,,36110.23,0
15598090,11:55:49,11:55:49,2698,76,,,,36359.92,0
15598090,11:57:40,11:57:40,9545,77,,,,36947.29,0
15598090,11:59:06,11:59:06,8616,78,,,,37420.42,0
15598090,12:00:37,12:00:37,8617,79,,,,37917.25,0
15598090,12:01:58,12:01:58,7959,80,,,,38280.27,0
15598090,12:02:39,12:02:39,7960,81,,,,38487.28,0
15598090,12:04:00,12:04:00,7961,82,,,,38984.22,
15598090,12:04:17,12:04:17,7962,83,,,,39121.01,0
15598090,12:04:53,12:04:53,7963,84,,,,39435.72,0
15598090,12:05:38,12:05:38,2819,85,,,,39652.57,0
15598090,12:06:22,12:06:22,2820,86,,,,39911.27,0
15598090,12:06:40,12:06:40,6510,87,,,,40005.92,0
15598090,12:07:11,12:07:11,7964,88,,,,40196.57,0
15598090,12:07:43,12:07:43,2712,89,,,,40363.86,0
15598090,12:08:16,12:08:16,2715,90,,,,40577.42,0
15598090,12:09:03,12:09:03,2716,91,,,,40844.6,0
15598090,12:09:41,12:09:41,2717,92,,,,41084.34,0
15598090,12:10:19,12:10:19,2718,93,,,,41310.48,0
15598090,12:11:28,12:11:28,603,94,,,,41728.87,0
15598090,12:14:00,12:14:00,9546,95,,1,,42688.65,
15598100,10:42:00,10:42:00,10697,1,,,1,0,
15598100,10:44:14,10:44:14,9767,2,,,,1199.92,0
15598100,10:45:02,10:45:02,9765,3,,,,1576.6,0
15598100,10:45:43,10:45:43,9763,4,,,,1887.12,0
15598100,10:46:33,10:46:33,10568,5,,,,2239.27,0
15598100,10:47:38,10:47:38,3276,6,,,,2752.71,0
15598100,10:48:33,10:48:33,3277,7,,,,3180.65,0
15598100,10:49:39,10:49:39,9625,8,,,,3704.56,0
15598100,10:51:52,10:51:52,8537,9,,,,4675.09,0
15598100,10:52:52,10:52:52,9023,10,,,,5064.8,0
15598100,10:55:00,10:55:00,6971,11,,,,5964.54,
15598100,10:56:34,10:56:34,8598,12,,,,6801.41,0
15598100,10:58:06,10:58:06,8250,13,,,,7547.59,0
15598100,10:59:03,10:59:03,3105,14,,,,7985.91,0
15598100,10:59:49,10:59:49,7834,15,,,,8264.8,0
15598100,11:00:24,11:00:24,9516,16,,,,8491.48,0
15598100,11:01:00,11:01:00,9518,17,,,,8792.63,
15598100,11:01:49,11:01:49,3024,18,,,,9468.96,0
15598100,11:02:03,11:02:03,3025,19,,,,9659.84,0
15598100,11:02:24,11:02:24,3026,20,,,,9938.55,0
15598100,11:02:56,11:02:56,3419,21,,,,10440.12,0
15598100,11:03:29,11:03:29,8078,22,,,,10891.65,0
15598100,11:05:59,11:05:59,7977,23,,,,12946.15,0
15598100,11:06:23,11:06:23,7978,24,,,,13275.97,0
15598100,11:06:33,11:06:33,7979,25,,,,13417.96,0
15598100,11:07:00,11:07:00,10269,26,,,,13751.87,
15598100,11:07:38,11:07:38,10267,27,,,,14116.28,0
15598100,11:08:08,11:08:08,10265,28,,,,14393.08,0
15598100,11:11:13,11:11:13,6226,29,,,,16015.79,0
15598100,11:11:45,11:11:45,6227,30,,,,16381,0
15598100,11:13:22,11:13:22,6228,31,,,,17230.46,0
15598100,11:20:04,11:20:04,5820,32,,,,20831.39,0
15598100,11:20:26,11:20:26,5821,33,,,,21057.94,0
15598100,11:21:00,11:21:00,8919,34,,,,21334.52,
15598100,11:21:49,11:21:49,8918,35,,,,21696.01,0
15598100,11:22:34,11:22:34,5825,36,,,,22045.53,0
15598100,11:23:20,11:23:20,5826,37,,,,22416.31,0
15598100,11:24:03,11:24:03,8055,38,,,,22747.58,0
15598100,11:24:32,11:24:32,8802,39,,,,22961.91,0
15598100,11:26:11,11:26:11,2767,40,,,,23318.09,0
15598100,11:26:45,11:26:45,2923,41,,,,23560.84,0
15598100,11:27:34,11:27:34,2791,42,,,,23889.67,0
15598100,11:28:04,11:28:04,2792,43,,,,24156.65,0
15598100,11:28:28,11:28:28,2793,44,,,,24338.43,0
15598100,11:28:50,11:28:50,2924,45,,,,24492.13,0
15598100,11:29:28,11:29:28,2925,46,,,,24866.85,0
15598100,11:31:00,11:31:00,1129,47,,,,25692.08,
15598100,11:32:57,11:32:57,9790,48,,,,26576.61,0
15598100,11:34:16,11:34:16,4593,49,,,,27070.12,0
15598100,11:35:39,11:35:39,2928,50,,,,27592.68,0
15598100,11:37:00,11:37:00,2691,51,,,,28061.28,
15598100,11:38:06,11:38:06,658,52,,,,28781.68,0
15598100,11:38:27,11:38:27,2692,53,,,,28968.06,0
15598100,11:38:53,11:38:53,2693,54,,,,29246.77,0
15598100,11:39:40,11:39:40,659,55,,,,29684.04,0
15598100,11:40:07,11:40:07,660,56,,,,29981.26,0
15598100,11:40:36,11:40:36,2694,57,,,,30308.89,0
15598100,11:40:55,11:40:55,2695,58,,,,30496.49,0
15598100,11:41:27,11:41:27,661,59,,,,30766.47,0
15598100,11:41:50,11:41:50,662,60,,,,30990.05,0
15598100,11:42:22,11:42:22,663,61,,,,31276.76,0
15598100,11:43:15,11:43:15,5144,62,,,,31653.6,0
15598100,11:43:59,11:43:59,6998,63,,,,32128.65,0
15598100,11:44:52,11:44:52,597,64,,,,32524.88,0
15598100,11:45:17,11:45:17,598,65,,,,32735.22,0
15598100,11:46:00,11:46:00,599,66,,,,33157.13,
15598100,11:47:37,11:47:37,664,67,,,,33720.28,0
15598100,11:48:41,11:48:41,665,68,,,,34119.55,0
15598100,11:49:19,11:49:19,666,69,,,,34321.74,0
15598100,11:50:42,11:50:42,667,70,,,,34675.98,0
15598100,11:51:28,11:51:28,668,71,,,,34895.94,0
15598100,11:52:30,11:52:30,669,72,,,,35230.55,0
15598100,11:53:00,11:53:00,9547,73,,,,35410.53,
15598100,11:54:33,11:54:33,2696,74,,,,35847.12,0
15598100,11:55:14,11:55:14,9539,75,,,,36110.23,0
15598100,11:55:49,11:55:49,2698,76,,,,36359.92,0
15598100,11:57:40,11:57:40,9545,77,,,,36947.29,0
15598100,11:59:06,11:59:06,8616,78,,,,37420.42,0
15598100,12:00:37,12:00:37,8617,79,,,,37917.25,0
15598100,12:01:58,12:01:58,7959,80,,,,38280.27,0
15598100,12:02:39,12:02:39,7960,81,,,,38487.28,0
15598100,12:04:00,12:04:00,7961,82,,,,38984.22,
15598100,12:04:17,12:04:17,7962,83,,,,39121.01,0
15598100,12:04:53,12:04:53,7963,84,,,,39435.72,0
15598100,12:05:38,12:05:38,2819,85,,,,39652.57,0
15598100,12:06:22,12:06:22,2820,86,,,,39911.27,0
15598100,12:06:40,12:06:40,6510,87,,,,40005.92,0
15598100,12:07:11,12:07:11,7964,88,,,,40196.57,0
15598100,12:07:43,12:07:43,2712,89,,,,40363.86,0
15598100,12:08:16,12:08:16,2715,90,,,,40577.42,0
15598100,12:09:03,12:09:03,2716,91,,,,40844.6,0
15598100,12:09:41,12:09:41,2717,92,,,,41084.34,0
15598100,12:10:19,12:10:19,2718,93,,,,41310.48,0
15598100,12:11:28,12:11:28,603,94,,,,41728.87,0
15598100,12:14:00,12:14:00,9546,95,,1,,42688.65,
15598110,10:42:00,10:42:00,10697,1,,,1,0,
15598110,10:44:14,10:44:14,9767,2,,,,1199.92,0
15598110,10:45:02,10:45:02,9765,3,,,,1576.6,0
15598110,10:45:43,10:45:43,9763,4,,,,1887.12,0
15598110,10:46:33,10:46:33,10568,5,,,,2239.27,0
15598110,10:47:38,10:47:38,3276,6,,,,2752.71,0
15598110,10:48:33,10:48:33,3277,7,,,,3180.65,0
15598110,10:49:39,10:49:39,9625,8,,,,3704.56,0
15598110,10:51:52,10:51:52,8537,9,,,,4675.09,0
15598110,10:52:52,10:52:52,9023,10,,,,5064.8,0
15598110,10:55:00,10:55:00,6971,11,,,,5964.54,
15598110,10:56:34,10:56:34,8598,12,,,,6801.41,0
15598110,10:58:06,10:58:06,8250,13,,,,7547.59,0
15598110,10:59:03,10:59:03,3105,14,,,,7985.91,0
15598110,10:59:49,10:59:49,7834,15,,,,8264.8,0
15598110,11:00:24,11:00:24,9516,16,,,,8491.48,0
15598110,11:01:00,11:01:00,9518,17,,,,8792.63,
15598110,11:01:49,11:01:49,3024,18,,,,9468.96,0
15598110,11:02:03,11:02:03,3025,19,,,,9659.84,0
15598110,11:02:24,11:02:24,3026,20,,,,9938.55,0
15598110,11:02:56,11:02:56,3419,21,,,,10440.12,0
15598110,11:03:29,11:03:29,8078,22,,,,10891.65,0
15598110,11:05:59,11:05:59,7977,23,,,,12946.15,0
15598110,11:06:23,11:06:23,7978,24,,,,13275.97,0
15598110,11:06:33,11:06:33,7979,25,,,,13417.96,0
15598110,11:07:00,11:07:00,10269,26,,,,13751.87,
15598110,11:07:38,11:07:38,10267,27,,,,14116.28,0
15598110,11:08:08,11:08:08,10265,28,,,,14393.08,0
15598110,11:11:13,11:11:13,6226,29,,,,16015.79,0
15598110,11:11:45,11:11:45,6227,30,,,,16381,0
15598110,11:13:22,11:13:22,6228,31,,,,17230.46,0
15598110,11:20:04,11:20:04,5820,32,,,,20831.39,0
15598110,11:20:26,11:20:26,5821,33,,,,21057.94,0
15598110,11:21:00,11:21:00,8919,34,,,,21334.52,
15598110,11:21:49,11:21:49,8918,35,,,,21696.01,0
15598110,11:22:34,11:22:34,5825,36,,,,22045.53,0
15598110,11:23:20,11:23:20,5826,37,,,,22416.31,0
15598110,11:24:03,11:24:03,8055,38,,,,22747.58,0
15598110,11:24:32,11:24:32,8802,39,,,,22961.91,0
15598110,11:26:11,11:26:11,2767,40,,,,23318.09,0
15598110,11:26:45,11:26:45,2923,41,,,,23560.84,0
15598110,11:27:34,11:27:34,2791,42,,,,23889.67,0
15598110,11:28:04,11:28:04,2792,43,,,,24156.65,0
15598110,11:28:28,11:28:28,2793,44,,,,24338.43,0
15598110,11:28:50,11:28:50,2924,45,,,,24492.13,0
15598110,11:29:28,11:29:28,2925,46,,,,24866.85,0
15598110,11:31:00,11:31:00,1129,47,,,,25692.08,
15598110,11:32:57,11:32:57,9790,48,,,,26576.61,0
15598110,11:34:16,11:34:16,4593,49,,,,27070.12,0
15598110,11:35:39,11:35:39,2928,50,,,,27592.68,0
15598110,11:37:00,11:37:00,2691,51,,,,28061.28,
15598110,11:38:06,11:38:06,658,52,,,,28781.68,0
15598110,11:38:27,11:38:27,2692,53,,,,28968.06,0
15598110,11:38:53,11:38:53,2693,54,,,,29246.77,0
15598110,11:39:40,11:39:40,659,55,,,,29684.04,0
15598110,11:40:07,11:40:07,660,56,,,,29981.26,0
15598110,11:40:36,11:40:36,2694,57,,,,30308.89,0
15598110,11:40:55,11:40:55,2695,58,,,,30496.49,0
15598110,11:41:27,11:41:27,661,59,,,,30766.47,0
15598110,11:41:50,11:41:50,662,60,,,,30990.05,0
15598110,11:42:22,11:42:22,663,61,,,,31276.76,0
15598110,11:43:15,11:43:15,5144,62,,,,31653.6,0
15598110,11:43:59,11:43:59,6998,63,,,,32128.65,0
15598110,11:44:52,11:44:52,597,64,,,,32524.88,0
15598110,11:45:17,11:45:17,598,65,,,,32735.22,0
15598110,11:46:00,11:46:00,599,66,,,,33157.13,
15598110,11:47:37,11:47:37,664,67,,,,33720.28,0
15598110,11:48:41,11:48:41,665,68,,,,34119.55,0
15598110,11:49:19,11:49:19,666,69,,,,34321.74,0
15598110,11:50:42,11:50:42,667,70,,,,34675.98,0
15598110,11:51:28,11:51:28,668,71,,,,34895.94,0
15598110,11:52:30,11:52:30,669,72,,,,35230.55,0
15598110,11:53:00,11:53:00,9547,73,,,,35410.53,
15598110,11:54:33,11:54:33,2696,74,,,,35847.12,0
15598110,11:55:14,11:55:14,9539,75,,,,36110.23,0
15598110,11:55:49,11:55:49,2698,76,,,,36359.92,0
15598110,11:57:40,11:57:40,9545,77,,,,36947.29,0
15598110,11:59:06,11:59:06,8616,78,,,,37420.42,0
15598110,12:00:37,12:00:37,8617,79,,,,37917.25,0
15598110,12:01:58,12:01:58,7959,80,,,,38280.27,0
15598110,12:02:39,12:02:39,7960,81,,,,38487.28,0
15598110,12:04:00,12:04:00,7961,82,,,,38984.22,
15598110,12:04:17,12:04:17,7962,83,,,,39121.01,0
15598110,12:04:53,12:04:53,7963,84,,,,39435.72,0
15598110,12:05:38,12:05:38,2819,85,,,,39652.57,0
15598110,12:06:22,12:06:22,2820,86,,,,39911.27,0
15598110,12:06:40,12:06:40,6510,87,,,,40005.92,0
15598110,12:07:11,12:07:11,7964,88,,,,40196.57,0
15598110,12:07:43,12:07:43,2712,89,,,,40363.86,0
15598110,12:08:16,12:08:16,2715,90,,,,40577.42,0
15598110,12:09:03,12:09:03,2716,91,,,,40844.6,0
15598110,12:09:41,12:09:41,2717,92,,,,41084.34,0
15598110,12:10:19,12:10:19,2718,93,,,,41310.48,0
15598110,12:11:28,12:11:28,603,94,,,,41728.87,0
15598110,12:14:00,12:14:00,9546,95,,1,,42688.65,
15623020,12:42:00,12:42:00,10697,1,,,1,0,
15623020,12:44:14,12:44:14,9767,2,,,,1199.92,0
15623020,12:45:02,12:45:02,9765,3,,,,1576.6,0
15623020,12:45:43,12:45:43,9763,4,,,,1887.12,0
15623020,12:46:33,12:46:33,10568,5,,,,2239.27,0
15623020,12:47:38,12:47:38,3276,6,,,,2752.71,0
15623020,12:48:33,12:48:33,3277,7,,,,3180.65,0
15623020,12:49:39,12:49:39,9625,8,,,,3704.56,0
15623020,12:51:52,12:51:52,8537,9,,,,4675.09,0
15623020,12:52:52,12:52:52,9023,10,,,,5064.8,0
15623020,12:55:00,12:55:00,6971,11,,,,5964.54,
15623020,12:56:34,12:56:34,8598,12,,,,6801.41,0
15623020,12:58:06,12:58:06,8250,13,,,,7547.59,0
15623020,12:59:03,12:59:03,3105,14,,,,7985.91,0
15623020,12:59:49,12:59:49,7834,15,,,,8264.8,0
15623020,13:00:24,13:00:24,9516,16,,,,8491.48,0
15623020,13:01:00,13:01:00,9518,17,,,,8792.63,
15623020,13:01:49,13:01:49,3024,18,,,,9468.96,0
15623020,13:02:03,13:02:03,3025,19,,,,9659.84,0
15623020,13:02:24,13:02:24,3026,20,,,,9938.55,0
15623020,13:02:56,13:02:56,3419,21,,,,10440.12,0
15623020,13:03:29,13:03:29,8078,22,,,,10891.65,0
15623020,13:05:59,13:05:59,7977,23,,,,12946.15,0
15623020,13:06:23,13:06:23,7978,24,,,,13275.97,0
15623020,13:06:33,13:06:33,7979,25,,,,13417.96,0
15623020,13:07:00,13:07:00,10269,26,,,,13751.87,
15623020,13:07:38,13:07:38,10267,27,,,,14116.28,0
15623020,13:08:08,13:08:08,10265,28,,,,14393.08,0
15623020,13:11:13,13:11:13,6226,29,,,,16015.79,0
15623020,13:11:45,13:11:45,6227,30,,,,16381,0
15623020,13:13:22,13:13:22,6228,31,,,,17230.46,0
15623020,13:20:04,13:20:04,5820,32,,,,20831.39,0
15623020,13:20:26,13:20:26,5821,33,,,,21057.94,0
15623020,13:21:00,13:21:00,8919,34,,,,21334.52,
15623020,13:21:44,13:21:44,8918,35,,,,21696.01,0
15623020,13:22:25,13:22:25,5825,36,,,,22045.53,0
15623020,13:23:06,13:23:06,5826,37,,,,22416.31,0
15623020,13:23:45,13:23:45,8055,38,,,,22747.58,0
15623020,13:24:10,13:24:10,8802,39,,,,22961.91,0
15623020,13:25:40,13:25:40,2767,40,,,,23318.09,0
15623020,13:26:10,13:26:10,2923,41,,,,23560.84,0
15623020,13:26:54,13:26:54,2791,42,,,,23889.67,0
15623020,13:27:21,13:27:21,2792,43,,,,24156.65,0
15623020,13:27:43,13:27:43,2793,44,,,,24338.43,0
15623020,13:28:03,13:28:03,2924,45,,,,24492.13,0
15623020,13:28:37,13:28:37,2925,46,,,,24866.85,0
15623020,13:30:00,13:30:00,1129,47,,,,25692.08,
15623020,13:31:57,13:31:57,9790,48,,,,26576.61,0
15623020,13:33:16,13:33:16,4593,49,,,,27070.12,0
15623020,13:34:39,13:34:39,2928,50,,,,27592.68,0
15623020,13:36:00,13:36:00,2691,51,,,,28061.28,
15623020,13:37:06,13:37:06,658,52,,,,28781.68,0
15623020,13:37:27,13:37:27,2692,53,,,,28968.06,0
15623020,13:37:53,13:37:53,2693,54,,,,29246.77,0
15623020,13:38:40,13:38:40,659,55,,,,29684.04,0
15623020,13:39:07,13:39:07,660,56,,,,29981.26,0
15623020,13:39:36,13:39:36,2694,57,,,,30308.89,0
15623020,13:39:55,13:39:55,2695,58,,,,30496.49,0
15623020,13:40:27,13:40:27,661,59,,,,30766.47,0
15623020,13:40:50,13:40:50,662,60,,,,30990.05,0
15623020,13:41:22,13:41:22,663,61,,,,31276.76,0
15623020,13:42:15,13:42:15,5144,62,,,,31653.6,0
15623020,13:42:59,13:42:59,6998,63,,,,32128.65,0
15623020,13:43:52,13:43:52,597,64,,,,32524.88,0
15623020,13:44:17,13:44:17,598,65,,,,32735.22,0
15623020,13:45:00,13:45:00,599,66,,,,33157.13,
15623020,13:46:37,13:46:37,664,67,,,,33720.28,0
15623020,13:47:41,13:47:41,665,68,,,,34119.55,0
15623020,13:48:19,13:48:19,666,69,,,,34321.74,0
15623020,13:49:42,13:49:42,667,70,,,,34675.98,0
15623020,13:50:28,13:50:28,668,71,,,,34895.94,0
15623020,13:51:30,13:51:30,669,72,,,,35230.55,0
15623020,13:52:00,13:52:00,9547,73,,,,35410.53,
15623020,13:53:33,13:53:33,2696,74,,,,35847.12,0
15623020,13:54:14,13:54:14,9539,75,,,,36110.23,0
15623020,13:54:49,13:54:49,2698,76,,,,36359.92,0
15623020,13:56:40,13:56:40,9545,77,,,,36947.29,0
15623020,13:58:06,13:58:06,8616,78,,,,37420.42,0
15623020,13:59:37,13:59:37,8617,79,,,,37917.25,0
15623020,14:00:58,14:00:58,7959,80,,,,38280.27,0
15623020,14:01:39,14:01:39,7960,81,,,,38487.28,0
15623020,14:03:00,14:03:00,7961,82,,,,38984.22,
15623020,14:03:17,14:03:17,7962,83,,,,39121.01,0
15623020,14:03:53,14:03:53,7963,84,,,,39435.72,0
15623020,14:04:38,14:04:38,2819,85,,,,39652.57,0
15623020,14:05:22,14:05:22,2820,86,,,,39911.27,0
15623020,14:05:40,14:05:40,6510,87,,,,40005.92,0
15623020,14:06:11,14:06:11,7964,88,,,,40196.57,0
15623020,14:06:43,14:06:43,2712,89,,,,40363.86,0
15623020,14:07:16,14:07:16,2715,90,,,,40577.42,0
15623020,14:08:03,14:08:03,2716,91,,,,40844.6,0
15623020,14:08:41,14:08:41,2717,92,,,,41084.34,0
15623020,14:09:19,14:09:19,2718,93,,,,41310.48,0
15623020,14:10:28,14:10:28,603,94,,,,41728.87,0
15623020,14:13:00,14:13:00,9546,95,,1,,42688.65,
15623030,12:42:00,12:42:00,10697,1,,,1,0,
15623030,12:44:14,12:44:14,9767,2,,,,1199.92,0
15623030,12:45:02,12:45:02,9765,3,,,,1576.6,0
15623030,12:45:43,12:45:43,9763,4,,,,1887.12,0
15623030,12:46:33,12:46:33,10568,5,,,,2239.27,0
15623030,12:47:38,12:47:38,3276,6,,,,2752.71,0
15623030,12:48:33,12:48:33,3277,7,,,,3180.65,0
15623030,12:49:39,12:49:39,9625,8,,,,3704.56,0
15623030,12:51:52,12:51:52,8537,9,,,,4675.09,0
15623030,12:52:52,12:52:52,9023,10,,,,5064.8,0
15623030,12:55:00,12:55:00,6971,11,,,,5964.54,
15623030,12:56:34,12:56:34,8598,12,,,,6801.41,0
15623030,12:58:06,12:58:06,8250,13,,,,7547.59,0
15623030,12:59:03,12:59:03,3105,14,,,,7985.91,0
15623030,12:59:49,12:59:49,7834,15,,,,8264.8,0
15623030,13:00:24,13:00:24,9516,16,,,,8491.48,0
15623030,13:01:00,13:01:00,9518,17,,,,8792.63,
15623030,13:01:49,13:01:49,3024,18,,,,9468.96,0
15623030,13:02:03,13:02:03,3025,19,,,,9659.84,0
15623030,13:02:24,13:02:24,3026,20,,,,9938.55,0
15623030,13:02:56,13:02:56,3419,21,,,,10440.12,0
15623030,13:03:29,13:03:29,8078,22,,,,10891.65,0
15623030,13:05:59,13:05:59,7977,23,,,,12946.15,0
15623030,13:06:23,13:06:23,7978,24,,,,13275.97,0
15623030,13:06:33,13:06:33,7979,25,,,,13417.96,0
15623030,13:07:00,13:07:00,10269,26,,,,13751.87,
15623030,13:07:38,13:07:38,10267,27,,,,14116.28,0
15623030,13:08:08,13:08:08,10265,28,,,,14393.08,0
15623030,13:11:13,13:11:13,6226,29,,,,16015.79,0
15623030,13:11:45,13:11:45,6227,30,,,,16381,0
15623030,13:13:22,13:13:22,6228,31,,,,17230.46,0
15623030,13:20:04,13:20:04,5820,32,,,,20831.39,0
15623030,13:20:26,13:20:26,5821,33,,,,21057.94,0
15623030,13:21:00,13:21:00,8919,34,,,,21334.52,
15623030,13:21:44,13:21:44,8918,35,,,,21696.01,0
15623030,13:22:25,13:22:25,5825,36,,,,22045.53,0
15623030,13:23:06,13:23:06,5826,37,,,,22416.31,0
15623030,13:23:45,13:23:45,8055,38,,,,22747.58,0
15623030,13:24:10,13:24:10,8802,39,,,,22961.91,0
15623030,13:25:40,13:25:40,2767,40,,,,23318.09,0
15623030,13:26:10,13:26:10,2923,41,,,,23560.84,0
15623030,13:26:54,13:26:54,2791,42,,,,23889.67,0
15623030,13:27:21,13:27:21,2792,43,,,,24156.65,0
15623030,13:27:43,13:27:43,2793,44,,,,24338.43,0
15623030,13:28:03,13:28:03,2924,45,,,,24492.13,0
15623030,13:28:37,13:28:37,2925,46,,,,24866.85,0
15623030,13:30:00,13:30:00,1129,47,,,,25692.08,
15623030,13:31:57,13:31:57,9790,48,,,,26576.61,0
15623030,13:33:16,13:33:16,4593,49,,,,27070.12,0
15623030,13:34:39,13:34:39,2928,50,,,,27592.68,0
15623030,13:36:00,13:36:00,2691,51,,,,28061.28,
15623030,13:37:06,13:37:06,658,52,,,,28781.68,0
15623030,13:37:27,13:37:27,2692,53,,,,28968.06,0
15623030,13:37:53,13:37:53,2693,54,,,,29246.77,0
15623030,13:38:40,13:38:40,659,55,,,,29684.04,0
15623030,13:39:07,13:39:07,660,56,,,,29981.26,0
15623030,13:39:36,13:39:36,2694,57,,,,30308.89,0
15623030,13:39:55,13:39:55,2695,58,,,,30496.49,0
15623030,13:40:27,13:40:27,661,59,,,,30766.47,0
15623030,13:40:50,13:40:50,662,60,,,,30990.05,0
15623030,13:41:22,13:41:22,663,61,,,,31276.76,0
15623030,13:42:15,13:42:15,5144,62,,,,31653.6,0
15623030,13:42:59,13:42:59,6998,63,,,,32128.65,0
15623030,13:43:52,13:43:52,597,64,,,,32524.88,0
15623030,13:44:17,13:44:17,598,65,,,,32735.22,0
15623030,13:45:00,13:45:00,599,66,,,,33157.13,
15623030,13:46:37,13:46:37,664,67,,,,33720.28,0
15623030,13:47:41,13:47:41,665,68,,,,34119.55,0
15623030,13:48:19,13:48:19,666,69,,,,34321.74,0
15623030,13:49:42,13:49:42,667,70,,,,34675.98,0
15623030,13:50:28,13:50:28,668,71,,,,34895.94,0
15623030,13:51:30,13:51:30,669,72,,,,35230.55,0
15623030,13:52:00,13:52:00,9547,73,,,,35410.53,
15623030,13:53:33,13:53:33,2696,74,,,,35847.12,0
15623030,13:54:14,13:54:14,9539,75,,,,36110.23,0
15623030,13:54:49,13:54:49,2698,76,,,,36359.92,0
15623030,13:56:40,13:56:40,9545,77,,,,36947.29,0
15623030,13:58:06,13:58:06,8616,78,,,,37420.42,0
15623030,13:59:37,13:59:37,8617,79,,,,37917.25,0
15623030,14:00:58,14:00:58,7959,80,,,,38280.27,0
15623030,14:01:39,14:01:39,7960,81,,,,38487.28,0
15623030,14:03:00,14:03:00,7961,82,,,,38984.22,
15623030,14:03:17,14:03:17,7962,83,,,,39121.01,0
15623030,14:03:53,14:03:53,7963,84,,,,39435.72,0
15623030,14:04:38,14:04:38,2819,85,,,,39652.57,0
15623030,14:05:22,14:05:22,2820,86,,,,39911.27,0
15623030,14:05:40,14:05:40,6510,87,,,,40005.92,0
15623030,14:06:11,14:06:11,7964,88,,,,40196.57,0
15623030,14:06:43,14:06:43,2712,89,,,,40363.86,0
15623030,14:07:16,14:07:16,2715,90,,,,40577.42,0
15623030,14:08:03,14:08:03,2716,91,,,,40844.6,0
15623030,14:08:41,14:08:41,2717,92,,,,41084.34,0
15623030,14:09:19,14:09:19,2718,93,,,,41310.48,0
15623030,14:10:28,14:10:28,603,94,,,,41728.87,0
15623030,14:13:00,14:13:00,9546,95,,1,,42688.65,
15623040,12:42:00,12:42:00,10697,1,,,1,0,
15623040,12:44:14,12:44:14,9767,2,,,,1199.92,0
15623040,12:45:02,12:45:02,9765,3,,,,1576.6,0
15623040,12:45:43,12:45:43,9763,4,,,,1887.12,0
15623040,12:46:33,12:46:33,10568,5,,,,2239.27,0
15623040,12:47:38,12:47:38,3276,6,,,,2752.71,0
15623040,12:48:33,12:48:33,3277,7,,,,3180.65,0
15623040,12:49:39,12:49:39,9625,8,,,,3704.56,0
15623040,12:51:52,12:51:52,8537,9,,,,4675.09,0
15623040,12:52:52,12:52:52,9023,10,,,,5064.8,0
15623040,12:55:00,12:55:00,6971,11,,,,5964.54,
15623040,12:56:34,12:56:34,8598,12,,,,6801.41,0
15623040,12:58:06,12:58:06,8250,13,,,,7547.59,0
15623040,12:59:03,12:59:03,3105,14,,,,7985.91,0
15623040,12:59:49,12:59:49,7834,15,,,,8264.8,0
15623040,13:00:24,13:00:24,9516,16,,,,8491.48,0
15623040,13:01:00,13:01:00,9518,17,,,,8792.63,
15623040,13:01:49,13:01:49,3024,18,,,,9468.96,0
15623040,13:02:03,13:02:03,3025,19,,,,9659.84,0
15623040,13:02:24,13:02:24,3026,20,,,,9938.55,0
15623040,13:02:56,13:02:56,3419,21,,,,10440.12,0
15623040,13:03:29,13:03:29,8078,22,,,,10891.65,0
15623040,13:05:59,13:05:59,7977,23,,,,12946.15,0
15623040,13:06:23,13:06:23,7978,24,,,,13275.97,0
15623040,13:06:33,13:06:33,7979,25,,,,13417.96,0
15623040,13:07:00,13:07:00,10269,26,,,,13751.87,
15623040,13:07:38,13:07:38,10267,27,,,,14116.28,0
15623040,13:08:08,13:08:08,10265,28,,,,14393.08,0
15623040,13:11:13,13:11:13,6226,29,,,,16015.79,0
15623040,13:11:45,13:11:45,6227,30,,,,16381,0
15623040,13:13:22,13:13:22,6228,31,,,,17230.46,0
15623040,13:20:04,13:20:04,5820,32,,,,20831.39,0
15623040,13:20:26,13:20:26,5821,33,,,,21057.94,0
15623040,13:21:00,13:21:00,8919,34,,,,21334.52,
15623040,13:21:44,13:21:44,8918,35,,,,21696.01,0
15623040,13:22:25,13:22:25,5825,36,,,,22045.53,0
15623040,13:23:06,13:23:06,5826,37,,,,22416.31,0
15623040,13:23:45,13:23:45,8055,38,,,,22747.58,0
15623040,13:24:10,13:24:10,8802,39,,,,22961.91,0
15623040,13:25:40,13:25:40,2767,40,,,,23318.09,0
15623040,13:26:10,13:26:10,2923,41,,,,23560.84,0
15623040,13:26:54,13:26:54,2791,42,,,,23889.67,0
15623040,13:27:21,13:27:21,2792,43,,,,24156.65,0
15623040,13:27:43,13:27:43,2793,44,,,,24338.43,0
15623040,13:28:03,13:28:03,2924,45,,,,24492.13,0
15623040,13:28:37,13:28:37,2925,46,,,,24866.85,0
15623040,13:30:00,13:30:00,1129,47,,,,25692.08,
15623040,13:31:57,13:31:57,9790,48,,,,26576.61,0
15623040,13:33:16,13:33:16,4593,49,,,,27070.12,0
15623040,13:34:39,13:34:39,2928,50,,,,27592.68,0
15623040,13:36:00,13:36:00,2691,51,,,,28061.28,
15623040,13:37:06,13:37:06,658,52,,,,28781.68,0
15623040,13:37:27,13:37:27,2692,53,,,,28968.06,0
15623040,13:37:53,13:37:53,2693,54,,,,29246.77,0
15623040,13:38:40,13:38:40,659,55,,,,29684.04,0
15623040,13:39:07,13:39:07,660,56,,,,29981.26,0
15623040,13:39:36,13:39:36,2694,57,,,,30308.89,0
15623040,13:39:55,13:39:55,2695,58,,,,30496.49,0
15623040,13:40:27,13:40:27,661,59,,,,30766.47,0
15623040,13:40:50,13:40:50,662,60,,,,30990.05,0
15623040,13:41:22,13:41:22,663,61,,,,31276.76,0
15623040,13:42:15,13:42:15,5144,62,,,,31653.6,0
15623040,13:42:59,13:42:59,6998,63,,,,32128.65,0
15623040,13:43:52,13:43:52,597,64,,,,32524.88,0
15623040,13:44:17,13:44:17,598,65,,,,32735.22,0
15623040,13:45:00,13:45:00,599,66,,,,33157.13,
15623040,13:46:37,13:46:37,664,67,,,,33720.28,0
15623040,13:47:41,13:47:41,665,68,,,,34119.55,0
15623040,13:48:19,13:48:19,666,69,,,,34321.74,0
15623040,13:49:42,13:49:42,667,70,,,,34675.98,0
15623040,13:50:28,13:50:28,668,71,,,,34895.94,0
15623040,13:51:30,13:51:30,669,72,,,,35230.55,0
15623040,13:52:00,13:52:00,9547,73,,,,35410.53,
15623040,13:53:33,13:53:33,2696,74,,,,35847.12,0
15623040,13:54:14,13:54:14,9539,75,,,,36110.23,0
15623040,13:54:49,13:54:49,2698,76,,,,36359.92,0
15623040,13:56:40,13:56:40,9545,77,,,,36947.29,0
15623040,13:58:06,13:58:06,8616,78,,,,37420.42,0
15623040,13:59:37,13:59:37,8617,79,,,,37917.25,0
15623040,14:00:58,14:00:58,7959,80,,,,38280.27,0
15623040,14:01:39,14:01:39,7960,81,,,,38487.28,0
15623040,14:03:00,14:03:00,7961,82,,,,38984.22,
15623040,14:03:17,14:03:17,7962,83,,,,39121.01,0
15623040,14:03:53,14:03:53,7963,84,,,,39435.72,0
15623040,14:04:38,14:04:38,2819,85,,,,39652.57,0
15623040,14:05:22,14:05:22,2820,86,,,,39911.27,0
15623040,14:05:40,14:05:40,6510,87,,,,40005.92,0
15623040,14:06:11,14:06:11,7964,88,,,,40196.57,0
15623040,14:06:43,14:06:43,2712,89,,,,40363.86,0
15623040,14:07:16,14:07:16,2715,90,,,,40577.42,0
15623040,14:08:03,14:08:03,2716,91,,,,40844.6,0
15623040,14:08:41,14:08:41,2717,92,,,,41084.34,0
15623040,14:09:19,14:09:19,2718,93,,,,41310.48,0
15623040,14:10:28,14:10:28,603,94,,,,41728.87,0
15623040,14:13:00,14:13:00,9546,95,,1,,42688.65,
15623050,12:42:00,12:42:00,10697,1,,,1,0,
15623050,12:44:14,12:44:14,9767,2,,,,1199.92,0
15623050,12:45:02,12:45:02,9765,3,,,,1576.6,0
15623050,12:45:43,12:45:43,9763,4,,,,1887.12,0
15623050,12:46:33,12:46:33,10568,5,,,,2239.27,0
15623050,12:47:38,12:47:38,3276,6,,,,2752.71,0
15623050,12:48:33,12:48:33,3277,7,,,,3180.65,0
15623050,12:49:39,12:49:39,9625,8,,,,3704.56,0
15623050,12:51:52,12:51:52,8537,9,,,,4675.09,0
15623050,12:52:52,12:52:52,9023,10,,,,5064.8,0
15623050,12:55:00,12:55:00,6971,11,,,,5964.54,
15623050,12:56:34,12:56:34,8598,12,,,,6801.41,0
15623050,12:58:06,12:58:06,8250,13,,,,7547.59,0
15623050,12:59:03,12:59:03,3105,14,,,,7985.91,0
15623050,12:59:49,12:59:49,7834,15,,,,8264.8,0
15623050,13:00:24,13:00:24,9516,16,,,,8491.48,0
15623050,13:01:00,13:01:00,9518,17,,,,8792.63,
15623050,13:01:49,13:01:49,3024,18,,,,9468.96,0
15623050,13:02:03,13:02:03,3025,19,,,,9659.84,0
15623050,13:02:24,13:02:24,3026,20,,,,9938.55,0
15623050,13:02:56,13:02:56,3419,21,,,,10440.12,0
15623050,13:03:29,13:03:29,8078,22,,,,10891.65,0
15623050,13:05:59,13:05:59,7977,23,,,,12946.15,0
15623050,13:06:23,13:06:23,7978,24,,,,13275.97,0
15623050,13:06:33,13:06:33,7979,25,,,,13417.96,0
15623050,13:07:00,13:07:00,10269,26,,,,13751.87,
15623050,13:07:38,13:07:38,10267,27,,,,14116.28,0
15623050,13:08:08,13:08:08,10265,28,,,,14393.08,0
15623050,13:11:13,13:11:13,6226,29,,,,16015.79,0
15623050,13:11:45,13:11:45,6227,30,,,,16381,0
15623050,13:13:22,13:13:22,6228,31,,,,17230.46,0
15623050,13:20:04,13:20:04,5820,32,,,,20831.39,0
15623050,13:20:26,13:20:26,5821,33,,,,21057.94,0
15623050,13:21:00,13:21:00,8919,34,,,,21334.52,
15623050,13:21:44,13:21:44,8918,35,,,,21696.01,0
15623050,13:22:25,13:22:25,5825,36,,,,22045.53,0
15623050,13:23:06,13:23:06,5826,37,,,,22416.31,0
15623050,13:23:45,13:23:45,8055,38,,,,22747.58,0
15623050,13:24:10,13:24:10,8802,39,,,,22961.91,0
15623050,13:25:40,13:25:40,2767,40,,,,23318.09,0
15623050,13:26:10,13:26:10,2923,41,,,,23560.84,0
15623050,13:26:54,13:26:54,2791,42,,,,23889.67,0
15623050,13:27:21,13:27:21,2792,43,,,,24156.65,0
15623050,13:27:43,13:27:43,2793,44,,,,24338.43,0
15623050,13:28:03,13:28:03,2924,45,,,,24492.13,0
15623050,13:28:37,13:28:37,2925,46,,,,24866.85,0
15623050,13:30:00,13:30:00,1129,47,,,,25692.08,
15623050,13:31:57,13:31:57,9790,48,,,,26576.61,0
15623050,13:33:16,13:33:16,4593,49,,,,27070.12,0
15623050,13:34:39,13:34:39,2928,50,,,,27592.68,0
15623050,13:36:00,13:36:00,2691,51,,,,28061.28,
15623050,13:37:06,13:37:06,658,52,,,,28781.68,0
15623050,13:37:27,13:37:27,2692,53,,,,28968.06,0
15623050,13:37:53,13:37:53,2693,54,,,,29246.77,0
15623050,13:38:40,13:38:40,659,55,,,,29684.04,0
15623050,13:39:07,13:39:07,660,56,,,,29981.26,0
15623050,13:39:36,13:39:36,2694,57,,,,30308.89,0
15623050,13:39:55,13:39:55,2695,58,,,,30496.49,0
15623050,13:40:27,13:40:27,661,59,,,,30766.47,0
15623050,13:40:50,13:40:50,662,60,,,,30990.05,0
15623050,13:41:22,13:41:22,663,61,,,,31276.76,0
15623050,13:42:15,13:42:15,5144,62,,,,31653.6,0
15623050,13:42:59,13:42:59,6998,63,,,,32128.65,0
15623050,13:43:52,13:43:52,597,64,,,,32524.88,0
15623050,13:44:17,13:44:17,598,65,,,,32735.22,0
15623050,13:45:00,13:45:00,599,66,,,,33157.13,
15623050,13:46:37,13:46:37,664,67,,,,33720.28,0
15623050,13:47:41,13:47:41,665,68,,,,34119.55,0
15623050,13:48:19,13:48:19,666,69,,,,34321.74,0
15623050,13:49:42,13:49:42,667,70,,,,34675.98,0
15623050,13:50:28,13:50:28,668,71,,,,34895.94,0
15623050,13:51:30,13:51:30,669,72,,,,35230.55,0
15623050,13:52:00,13:52:00,9547,73,,,,35410.53,
15623050,13:53:33,13:53:33,2696,74,,,,35847.12,0
15623050,13:54:14,13:54:14,9539,75,,,,36110.23,0
15623050,13:54:49,13:54:49,2698,76,,,,36359.92,0
15623050,13:56:40,13:56:40,9545,77,,,,36947.29,0
15623050,13:58:06,13:58:06,8616,78,,,,37420.42,0
15623050,13:59:37,13:59:37,8617,79,,,,37917.25,0
15623050,14:00:58,14:00:58,7959,80,,,,38280.27,0
15623050,14:01:39,14:01:39,7960,81,,,,38487.28,0
15623050,14:03:00,14:03:00,7961,82,,,,38984.22,
15623050,14:03:17,14:03:17,7962,83,,,,39121.01,0
15623050,14:03:53,14:03:53,7963,84,,,,39435.72,0
15623050,14:04:38,14:04:38,2819,85,,,,39652.57,0
15623050,14:05:22,14:05:22,2820,86,,,,39911.27,0
15623050,14:05:40,14:05:40,6510,87,,,,40005.92,0
15623050,14:06:11,14:06:11,7964,88,,,,40196.57,0
15623050,14:06:43,14:06:43,2712,89,,,,40363.86,0
15623050,14:07:16,14:07:16,2715,90,,,,40577.42,0
15623050,14:08:03,14:08:03,2716,91,,,,40844.6,0
15623050,14:08:41,14:08:41,2717,92,,,,41084.34,0
15623050,14:09:19,14:09:19,2718,93,,,,41310.48,0
15623050,14:10:28,14:10:28,603,94,,,,41728.87,0
15623050,14:13:00,14:13:00,9546,95,,1,,42688.65,
15623060,12:42:00,12:42:00,10697,1,,,1,0,
15623060,12:44:14,12:44:14,9767,2,,,,1199.92,0
15623060,12:45:02,12:45:02,9765,3,,,,1576.6,0
15623060,12:45:43,12:45:43,9763,4,,,,1887.12,0
15623060,12:46:33,12:46:33,10568,5,,,,2239.27,0
15623060,12:47:38,12:47:38,3276,6,,,,2752.71,0
15623060,12:48:33,12:48:33,3277,7,,,,3180.65,0
15623060,12:49:39,12:49:39,9625,8,,,,3704.56,0
15623060,12:51:52,12:51:52,8537,9,,,,4675.09,0
15623060,12:52:52,12:52:52,9023,10,,,,5064.8,0
15623060,12:55:00,12:55:00,6971,11,,,,5964.54,
15623060,12:56:34,12:56:34,8598,12,,,,6801.41,0
15623060,12:58:06,12:58:06,8250,13,,,,7547.59,0
15623060,12:59:03,12:59:03,3105,14,,,,7985.91,0
15623060,12:59:49,12:59:49,7834,15,,,,8264.8,0
15623060,13:00:24,13:00:24,9516,16,,,,8491.48,0
15623060,13:01:00,13:01:00,9518,17,,,,8792.63,
15623060,13:01:49,13:01:49,3024,18,,,,9468.96,0
15623060,13:02:03,13:02:03,3025,19,,,,9659.84,0
15623060,13:02:24,13:02:24,3026,20,,,,9938.55,0
15623060,13:02:56,13:02:56,3419,21,,,,10440.12,0
15623060,13:03:29,13:03:29,8078,22,,,,10891.65,0
15623060,13:05:59,13:05:59,7977,23,,,,12946.15,0
15623060,13:06:23,13:06:23,7978,24,,,,13275.97,0
15623060,13:06:33,13:06:33,7979,25,,,,13417.96,0
15623060,13:07:00,13:07:00,10269,26,,,,13751.87,
15623060,13:07:38,13:07:38,10267,27,,,,14116.28,0
15623060,13:08:08,13:08:08,10265,28,,,,14393.08,0
15623060,13:11:13,13:11:13,6226,29,,,,16015.79,0
15623060,13:11:45,13:11:45,6227,30,,,,16381,0
15623060,13:13:22,13:13:22,6228,31,,,,17230.46,0
15623060,13:20:04,13:20:04,5820,32,,,,20831.39,0
15623060,13:20:26,13:20:26,5821,33,,,,21057.94,0
15623060,13:21:00,13:21:00,8919,34,,,,21334.52,
15623060,13:21:44,13:21:44,8918,35,,,,21696.01,0
15623060,13:22:25,13:22:25,5825,36,,,,22045.53,0
15623060,13:23:06,13:23:06,5826,37,,,,22416.31,0
15623060,13:23:45,13:23:45,8055,38,,,,22747.58,0
15623060,13:24:10,13:24:10,8802,39,,,,22961.91,0
15623060,13:25:40,13:25:40,2767,40,,,,23318.09,0
15623060,13:26:10,13:26:10,2923,41,,,,23560.84,0
15623060,13:26:54,13:26:54,2791,42,,,,23889.67,0
15623060,13:27:21,13:27:21,2792,43,,,,24156.65,0
15623060,13:27:43,13:27:43,2793,44,,,,24338.43,0
15623060,13:28:03,13:28:03,2924,45,,,,24492.13,0
15623060,13:28:37,13:28:37,2925,46,,,,24866.85,0
15623060,13:30:00,13:30:00,1129,47,,,,25692.08,
15623060,13:31:57,13:31:57,9790,48,,,,26576.61,0
15623060,13:33:16,13:33:16,4593,49,,,,27070.12,0
15623060,13:34:39,13:34:39,2928,50,,,,27592.68,0
15623060,13:36:00,13:36:00,2691,51,,,,28061.28,
15623060,13:37:06,13:37:06,658,52,,,,28781.68,0
15623060,13:37:27,13:37:27,2692,53,,,,28968.06,0
15623060,13:37:53,13:37:53,2693,54,,,,29246.77,0
15623060,13:38:40,13:38:40,659,55,,,,29684.04,0
15623060,13:39:07,13:39:07,660,56,,,,29981.26,0
15623060,13:39:36,13:39:36,2694,57,,,,30308.89,0
15623060,13:39:55,13:39:55,2695,58,,,,30496.49,0
15623060,13:40:27,13:40:27,661,59,,,,30766.47,0
15623060,13:40:50,13:40:50,662,60,,,,30990.05,0
15623060,13:41:22,13:41:22,663,61,,,,31276.76,0
15623060,13:42:15,13:42:15,5144,62,,,,31653.6,0
15623060,13:42:59,13:42:59,6998,63,,,,32128.65,0
15623060,13:43:52,13:43:52,597,64,,,,32524.88,0
15623060,13:44:17,13:44:17,598,65,,,,32735.22,0
15623060,13:45:00,13:45:00,599,66,,,,33157.13,
15623060,13:46:37,13:46:37,664,67,,,,33720.28,0
15623060,13:47:41,13:47:41,665,68,,,,34119.55,0
15623060,13:48:19,13:48:19,666,69,,,,34321.74,0
15623060,13:49:42,13:49:42,667,70,,,,34675.98,0
15623060,13:50:28,13:50:28,668,71,,,,34895.94,0
15623060,13:51:30,13:51:30,669,72,,,,35230.55,0
15623060,13:52:00,13:52:00,9547,73,,,,35410.53,
15623060,13:53:33,13:53:33,2696,74,,,,35847.12,0
15623060,13:54:14,13:54:14,9539,75,,,,36110.23,0
15623060,13:54:49,13:54:49,2698,76,,,,36359.92,0
15623060,13:56:40,13:56:40,9545,77,,,,36947.29,0
15623060,13:58:06,13:58:06,8616,78,,,,37420.42,0
15623060,13:59:37,13:59:37,8617,79,,,,37917.25,0
15623060,14:00:58,14:00:58,7959,80,,,,38280.27,0
15623060,14:01:39,14:01:39,7960,81,,,,38487.28,0
15623060,14:03:00,14:03:00,7961,82,,,,38984.22,
15623060,14:03:17,14:03:17,7962,83,,,,39121.01,0
15623060,14:03:53,14:03:53,7963,84,,,,39435.72,0
15623060,14:04:38,14:04:38,2819,85,,,,39652.57,0
15623060,14:05:22,14:05:22,2820,86,,,,39911.27,0
15623060,14:05:40,14:05:40,6510,87,,,,40005.92,0
15623060,14:06:11,14:06:11,7964,88,,,,40196.57,0
15623060,14:06:43,14:06:43,2712,89,,,,40363.86,0
15623060,14:07:16,14:07:16,2715,90,,,,40577.42,0
15623060,14:08:03,14:08:03,2716,91,,,,40844.6,0
15623060,14:08:41,14:08:41,2717,92,,,,41084.34,0
15623060,14:09:19,14:09:19,2718,93,,,,41310.48,0
15623060,14:10:28,14:10:28,603,94,,,,41728.87,0
15623060,14:13:00,14:13:00,9546,95,,1,,42688.65,
15623090,12:42:00,12:42:00,10697,1,,,1,0,
15623090,12:44:14,12:44:14,9767,2,,,,1199.92,0
15623090,12:45:02,12:45:02,9765,3,,,,1576.6,0
15623090,12:45:43,12:45:43,9763,4,,,,1887.12,0
15623090,12:46:33,12:46:33,10568,5,,,,2239.27,0
15623090,12:47:38,12:47:38,3276,6,,,,2752.71,0
15623090,12:48:33,12:48:33,3277,7,,,,3180.65,0
15623090,12:49:39,12:49:39,9625,8,,,,3704.56,0
15623090,12:51:52,12:51:52,8537,9,,,,4675.09,0
15623090,12:52:52,12:52:52,9023,10,,,,5064.8,0
15623090,12:55:00,12:55:00,6971,11,,,,5964.54,
15623090,12:56:34,12:56:34,8598,12,,,,6801.41,0
15623090,12:58:06,12:58:06,8250,13,,,,7547.59,0
15623090,12:59:03,12:59:03,3105,14,,,,7985.91,0
15623090,12:59:49,12:59:49,7834,15,,,,8264.8,0
15623090,13:00:24,13:00:24,9516,16,,,,8491.48,0
15623090,13:01:00,13:01:00,9518,17,,,,8792.63,
15623090,13:01:49,13:01:49,3024,18,,,,9468.96,0
15623090,13:02:03,13:02:03,3025,19,,,,9659.84,0
15623090,13:02:24,13:02:24,3026,20,,,,9938.55,0
15623090,13:02:56,13:02:56,3419,21,,,,10440.12,0
15623090,13:03:29,13:03:29,8078,22,,,,10891.65,0
15623090,13:05:59,13:05:59,7977,23,,,,12946.15,0
15623090,13:06:23,13:06:23,7978,24,,,,13275.97,0
15623090,13:06:33,13:06:33,7979,25,,,,13417.96,0
15623090,13:07:00,13:07:00,10269,26,,,,13751.87,
15623090,13:07:38,13:07:38,10267,27,,,,14116.28,0
15623090,13:08:08,13:08:08,10265,28,,,,14393.08,0
15623090,13:11:13,13:11:13,6226,29,,,,16015.79,0
15623090,13:11:45,13:11:45,6227,30,,,,16381,0
15623090,13:13:22,13:13:22,6228,31,,,,17230.46,0
15623090,13:20:04,13:20:04,5820,32,,,,20831.39,0
15623090,13:20:26,13:20:26,5821,33,,,,21057.94,0
15623090,13:21:00,13:21:00,8919,34,,,,21334.52,
15623090,13:21:44,13:21:44,8918,35,,,,21696.01,0
15623090,13:22:25,13:22:25,5825,36,,,,22045.53,0
15623090,13:23:06,13:23:06,5826,37,,,,22416.31,0
15623090,13:23:45,13:23:45,8055,38,,,,22747.58,0
15623090,13:24:10,13:24:10,8802,39,,,,22961.91,0
15623090,13:25:40,13:25:40,2767,40,,,,23318.09,0
15623090,13:26:10,13:26:10,2923,41,,,,23560.84,0
15623090,13:26:54,13:26:54,2791,42,,,,23889.67,0
15623090,13:27:21,13:27:21,2792,43,,,,24156.65,0
15623090,13:27:43,13:27:43,2793,44,,,,24338.43,0
15623090,13:28:03,13:28:03,2924,45,,,,24492.13,0
15623090,13:28:37,13:28:37,2925,46,,,,24866.85,0
15623090,13:30:00,13:30:00,1129,47,,,,25692.08,
15623090,13:31:57,13:31:57,9790,48,,,,26576.61,0
15623090,13:33:16,13:33:16,4593,49,,,,27070.12,0
15623090,13:34:39,13:34:39,2928,50,,,,27592.68,0
15623090,13:36:00,13:36:00,2691,51,,,,28061.28,
15623090,13:37:06,13:37:06,658,52,,,,28781.68,0
15623090,13:37:27,13:37:27,2692,53,,,,28968.06,0
15623090,13:37:53,13:37:53,2693,54,,,,29246.77,0
15623090,13:38:40,13:38:40,659,55,,,,29684.04,0
15623090,13:39:07,13:39:07,660,56,,,,29981.26,0
15623090,13:39:36,13:39:36,2694,57,,,,30308.89,0
15623090,13:39:55,13:39:55,2695,58,,,,30496.49,0
15623090,13:40:27,13:40:27,661,59,,,,30766.47,0
15623090,13:40:50,13:40:50,662,60,,,,30990.05,0
15623090,13:41:22,13:41:22,663,61,,,,31276.76,0
15623090,13:42:15,13:42:15,5144,62,,,,31653.6,0
15623090,13:42:59,13:42:59,6998,63,,,,32128.65,0
15623090,13:43:52,13:43:52,597,64,,,,32524.88,0
15623090,13:44:17,13:44:17,598,65,,,,32735.22,0
15623090,13:45:00,13:45:00,599,66,,,,33157.13,
15623090,13:46:37,13:46:37,664,67,,,,33720.28,0
15623090,13:47:41,13:47:41,665,68,,,,34119.55,0
15623090,13:48:19,13:48:19,666,69,,,,34321.74,0
15623090,13:49:42,13:49:42,667,70,,,,34675.98,0
15623090,13:50:28,13:50:28,668,71,,,,34895.94,0
15623090,13:51:30,13:51:30,669,72,,,,35230.55,0
15623090,13:52:00,13:52:00,9547,73,,,,35410.53,
15623090,13:53:33,13:53:33,2696,74,,,,35847.12,0
15623090,13:54:14,13:54:14,9539,75,,,,36110.23,0
15623090,13:54:49,13:54:49,2698,76,,,,36359.92,0
15623090,13:56:40,13:56:40,9545,77,,,,36947.29,0
15623090,13:58:06,13:58:06,8616,78,,,,37420.42,0
15623090,13:59:37,13:59:37,8617,79,,,,37917.25,0
15623090,14:00:58,14:00:58,7959,80,,,,38280.27,0
15623090,14:01:39,14:01:39,7960,81,,,,38487.28,0
15623090,14:03:00,14:03:00,7961,82,,,,38984.22,
15623090,14:03:17,14:03:17,7962,83,,,,39121.01,0
15623090,14:03:53,14:03:53,7963,84,,,,39435.72,0
15623090,14:04:38,14:04:38,2819,85,,,,39652.57,0
15623090,14:05:22,14:05:22,2820,86,,,,39911.27,0
15623090,14:05:40,14:05:40,6510,87,,,,40005.92,0
15623090,14:06:11,14:06:11,7964,88,,,,40196.57,0
15623090,14:06:43,14:06:43,2712,89,,,,40363.86,0
15623090,14:07:16,14:07:16,2715,90,,,,40577.42,0
15623090,14:08:03,14:08:03,2716,91,,,,40844.6,0
15623090,14:08:41,14:08:41,2717,92,,,,41084.34,0
15623090,14:09:19,14:09:19,2718,93,,,,41310.48,0
15623090,14:10:28,14:10:28,603,94,,,,41728.87,0
15623090,14:13:00,14:13:00,9546,95,,1,,42688.65,
15623100,12:42:00,12:42:00,10697,1,,,1,0,
15623100,12:44:14,12:44:14,9767,2,,,,1199.92,0
15623100,12:45:02,12:45:02,9765,3,,,,1576.6,0
15623100,12:45:43,12:45:43,9763,4,,,,1887.12,0
15623100,12:46:33,12:46:33,10568,5,,,,2239.27,0
15623100,12:47:38,12:47:38,3276,6,,,,2752.71,0
15623100,12:48:33,12:48:33,3277,7,,,,3180.65,0
15623100,12:49:39,12:49:39,9625,8,,,,3704.56,0
15623100,12:51:52,12:51:52,8537,9,,,,4675.09,0
15623100,12:52:52,12:52:52,9023,10,,,,5064.8,0
15623100,12:55:00,12:55:00,6971,11,,,,5964.54,
15623100,12:56:34,12:56:34,8598,12,,,,6801.41,0
15623100,12:58:06,12:58:06,8250,13,,,,7547.59,0
15623100,12:59:03,12:59:03,3105,14,,,,7985.91,0
15623100,12:59:49,12:59:49,7834,15,,,,8264.8,0
15623100,13:00:24,13:00:24,9516,16,,,,8491.48,0
15623100,13:01:00,13:01:00,9518,17,,,,8792.63,
15623100,13:01:49,13:01:49,3024,18,,,,9468.96,0
15623100,13:02:03,13:02:03,3025,19,,,,9659.84,0
15623100,13:02:24,13:02:24,3026,20,,,,9938.55,0
15623100,13:02:56,13:02:56,3419,21,,,,10440.12,0
15623100,13:03:29,13:03:29,8078,22,,,,10891.65,0
15623100,13:05:59,13:05:59,7977,23,,,,12946.15,0
15623100,13:06:23,13:06:23,7978,24,,,,13275.97,0
15623100,13:06:33,13:06:33,7979,25,,,,13417.96,0
15623100,13:07:00,13:07:00,10269,26,,,,13751.87,
15623100,13:07:38,13:07:38,10267,27,,,,14116.28,0
15623100,13:08:08,13:08:08,10265,28,,,,14393.08,0
15623100,13:11:13,13:11:13,6226,29,,,,16015.79,0
15623100,13:11:45,13:11:45,6227,30,,,,16381,0
15623100,13:13:22,13:13:22,6228,31,,,,17230.46,0
15623100,13:20:04,13:20:04,5820,32,,,,20831.39,0
15623100,13:20:26,13:20:26,5821,33,,,,21057.94,0
15623100,13:21:00,13:21:00,8919,34,,,,21334.52,
15623100,13:21:44,13:21:44,8918,35,,,,21696.01,0
15623100,13:22:25,13:22:25,5825,36,,,,22045.53,0
15623100,13:23:06,13:23:06,5826,37,,,,22416.31,0
15623100,13:23:45,13:23:45,8055,38,,,,22747.58,0
15623100,13:24:10,13:24:10,8802,39,,,,22961.91,0
15623100,13:25:40,13:25:40,2767,40,,,,23318.09,0
15623100,13:26:10,13:26:10,2923,41,,,,23560.84,0
15623100,13:26:54,13:26:54,2791,42,,,,23889.67,0
15623100,13:27:21,13:27:21,2792,43,,,,24156.65,0
15623100,13:27:43,13:27:43,2793,44,,,,24338.43,0
15623100,13:28:03,13:28:03,2924,45,,,,24492.13,0
15623100,13:28:37,13:28:37,2925,46,,,,24866.85,0
15623100,13:30:00,13:30:00,1129,47,,,,25692.08,
15623100,13:31:57,13:31:57,9790,48,,,,26576.61,0
15623100,13:33:16,13:33:16,4593,49,,,,27070.12,0
15623100,13:34:39,13:34:39,2928,50,,,,27592.68,0
15623100,13:36:00,13:36:00,2691,51,,,,28061.28,
15623100,13:37:06,13:37:06,658,52,,,,28781.68,0
15623100,13:37:27,13:37:27,2692,53,,,,28968.06,0
15623100,13:37:53,13:37:53,2693,54,,,,29246.77,0
15623100,13:38:40,13:38:40,659,55,,,,29684.04,0
15623100,13:39:07,13:39:07,660,56,,,,29981.26,0
15623100,13:39:36,13:39:36,2694,57,,,,30308.89,0
15623100,13:39:55,13:39:55,2695,58,,,,30496.49,0
15623100,13:40:27,13:40:27,661,59,,,,30766.47,0
15623100,13:40:50,13:40:50,662,60,,,,30990.05,0
15623100,13:41:22,13:41:22,663,61,,,,31276.76,0
15623100,13:42:15,13:42:15,5144,62,,,,31653.6,0
15623100,13:42:59,13:42:59,6998,63,,,,32128.65,0
15623100,13:43:52,13:43:52,597,64,,,,32524.88,0
15623100,13:44:17,13:44:17,598,65,,,,32735.22,0
15623100,13:45:00,13:45:00,599,66,,,,33157.13,
15623100,13:46:37,13:46:37,664,67,,,,33720.28,0
15623100,13:47:41,13:47:41,665,68,,,,34119.55,0
15623100,13:48:19,13:48:19,666,69,,,,34321.74,0
15623100,13:49:42,13:49:42,667,70,,,,34675.98,0
15623100,13:50:28,13:50:28,668,71,,,,34895.94,0
15623100,13:51:30,13:51:30,669,72,,,,35230.55,0
15623100,13:52:00,13:52:00,9547,73,,,,35410.53,
15623100,13:53:33,13:53:33,2696,74,,,,35847.12,0
15623100,13:54:14,13:54:14,9539,75,,,,36110.23,0
15623100,13:54:49,13:54:49,2698,76,,,,36359.92,0
15623100,13:56:40,13:56:40,9545,77,,,,36947.29,0
15623100,13:58:06,13:58:06,8616,78,,,,37420.42,0
15623100,13:59:37,13:59:37,8617,79,,,,37917.25,0
15623100,14:00:58,14:00:58,7959,80,,,,38280.27,0
15623100,14:01:39,14:01:39,7960,81,,,,38487.28,0
15623100,14:03:00,14:03:00,7961,82,,,,38984.22,
15623100,14:03:17,14:03:17,7962,83,,,,39121.01,0
15623100,14:03:53,14:03:53,7963,84,,,,39435.72,0
15623100,14:04:38,14:04:38,2819,85,,,,39652.57,0
15623100,14:05:22,14:05:22,2820,86,,,,39911.27,0
15623100,14:05:40,14:05:40,6510,87,,,,40005.92,0
15623100,14:06:11,14:06:11,7964,88,,,,40196.57,0
15623100,14:06:43,14:06:43,2712,89,,,,40363.86,0
15623100,14:07:16,14:07:16,2715,90,,,,40577.42,0
15623100,14:08:03,14:08:03,2716,91,,,,40844.6,0
15623100,14:08:41,14:08:41,2717,92,,,,41084.34,0
15623100,14:09:19,14:09:19,2718,93,,,,41310.48,0
15623100,14:10:28,14:10:28,603,94,,,,41728.87,0
15623100,14:13:00,14:13:00,9546,95,,1,,42688.65,
15623110,12:42:00,12:42:00,10697,1,,,1,0,
15623110,12:44:14,12:44:14,9767,2,,,,1199.92,0
15623110,12:45:02,12:45:02,9765,3,,,,1576.6,0
15623110,12:45:43,12:45:43,9763,4,,,,1887.12,0
15623110,12:46:33,12:46:33,10568,5,,,,2239.27,0
15623110,12:47:38,12:47:38,3276,6,,,,2752.71,0
15623110,12:48:33,12:48:33,3277,7,,,,3180.65,0
15623110,12:49:39,12:49:39,9625,8,,,,3704.56,0
15623110,12:51:52,12:51:52,8537,9,,,,4675.09,0
15623110,12:52:52,12:52:52,9023,10,,,,5064.8,0
15623110,12:55:00,12:55:00,6971,11,,,,5964.54,
15623110,12:56:34,12:56:34,8598,12,,,,6801.41,0
15623110,12:58:06,12:58:06,8250,13,,,,7547.59,0
15623110,12:59:03,12:59:03,3105,14,,,,7985.91,0
15623110,12:59:49,12:59:49,7834,15,,,,8264.8,0
15623110,13:00:24,13:00:24,9516,16,,,,8491.48,0
15623110,13:01:00,13:01:00,9518,17,,,,8792.63,
15623110,13:01:49,13:01:49,3024,18,,,,9468.96,0
15623110,13:02:03,13:02:03,3025,19,,,,9659.84,0
15623110,13:02:24,13:02:24,3026,20,,,,9938.55,0
15623110,13:02:56,13:02:56,3419,21,,,,10440.12,0
15623110,13:03:29,13:03:29,8078,22,,,,10891.65,0
15623110,13:05:59,13:05:59,7977,23,,,,12946.15,0
15623110,13:06:23,13:06:23,7978,24,,,,13275.97,0
15623110,13:06:33,13:06:33,7979,25,,,,13417.96,0
15623110,13:07:00,13:07:00,10269,26,,,,13751.87,
15623110,13:07:38,13:07:38,10267,27,,,,14116.28,0
15623110,13:08:08,13:08:08,10265,28,,,,14393.08,0
15623110,13:11:13,13:11:13,6226,29,,,,16015.79,0
15623110,13:11:45,13:11:45,6227,30,,,,16381,0
15623110,13:13:22,13:13:22,6228,31,,,,17230.46,0
15623110,13:20:04,13:20:04,5820,32,,,,20831.39,0
15623110,13:20:26,13:20:26,5821,33,,,,21057.94,0
15623110,13:21:00,13:21:00,8919,34,,,,21334.52,
15623110,13:21:44,13:21:44,8918,35,,,,21696.01,0
15623110,13:22:25,13:22:25,5825,36,,,,22045.53,0
15623110,13:23:06,13:23:06,5826,37,,,,22416.31,0
15623110,13:23:45,13:23:45,8055,38,,,,22747.58,0
15623110,13:24:10,13:24:10,8802,39,,,,22961.91,0
15623110,13:25:40,13:25:40,2767,40,,,,23318.09,0
15623110,13:26:10,13:26:10,2923,41,,,,23560.84,0
15623110,13:26:54,13:26:54,2791,42,,,,23889.67,0
15623110,13:27:21,13:27:21,2792,43,,,,24156.65,0
15623110,13:27:43,13:27:43,2793,44,,,,24338.43,0
15623110,13:28:03,13:28:03,2924,45,,,,24492.13,0
15623110,13:28:37,13:28:37,2925,46,,,,24866.85,0
15623110,13:30:00,13:30:00,1129,47,,,,25692.08,
15623110,13:31:57,13:31:57,9790,48,,,,26576.61,0
15623110,13:33:16,13:33:16,4593,49,,,,27070.12,0
15623110,13:34:39,13:34:39,2928,50,,,,27592.68,0
15623110,13:36:00,13:36:00,2691,51,,,,28061.28,
15623110,13:37:06,13:37:06,658,52,,,,28781.68,0
15623110,13:37:27,13:37:27,2692,53,,,,28968.06,0
15623110,13:37:53,13:37:53,2693,54,,,,29246.77,0
15623110,13:38:40,13:38:40,659,55,,,,29684.04,0
15623110,13:39:07,13:39:07,660,56,,,,29981.26,0
15623110,13:39:36,13:39:36,2694,57,,,,30308.89,0
15623110,13:39:55,13:39:55,2695,58,,,,30496.49,0
15623110,13:40:27,13:40:27,661,59,,,,30766.47,0
15623110,13:40:50,13:40:50,662,60,,,,30990.05,0
15623110,13:41:22,13:41:22,663,61,,,,31276.76,0
15623110,13:42:15,13:42:15,5144,62,,,,31653.6,0
15623110,13:42:59,13:42:59,6998,63,,,,32128.65,0
15623110,13:43:52,13:43:52,597,64,,,,32524.88,0
15623110,13:44:17,13:44:17,598,65,,,,32735.22,0
15623110,13:45:00,13:45:00,599,66,,,,33157.13,
15623110,13:46:37,13:46:37,664,67,,,,33720.28,0
15623110,13:47:41,13:47:41,665,68,,,,34119.55,0
15623110,13:48:19,13:48:19,666,69,,,,34321.74,0
15623110,13:49:42,13:49:42,667,70,,,,34675.98,0
15623110,13:50:28,13:50:28,668,71,,,,34895.94,0
15623110,13:51:30,13:51:30,669,72,,,,35230.55,0
15623110,13:52:00,13:52:00,9547,73,,,,35410.53,
15623110,13:53:33,13:53:33,2696,74,,,,35847.12,0
15623110,13:54:14,13:54:14,9539,75,,,,36110.23,0
15623110,13:54:49,13:54:49,2698,76,,,,36359.92,0
15623110,13:56:40,13:56:40,9545,77,,,,36947.29,0
15623110,13:58:06,13:58:06,8616,78,,,,37420.42,0
15623110,13:59:37,13:59:37,8617,79,,,,37917.25,0
15623110,14:00:58,14:00:58,7959,80,,,,38280.27,0
15623110,14:01:39,14:01:39,7960,81,,,,38487.28,0
15623110,14:03:00,14:03:00,7961,82,,,,38984.22,
15623110,14:03:17,14:03:17,7962,83,,,,39121.01,0
15623110,14:03:53,14:03:53,7963,84,,,,39435.72,0
15623110,14:04:38,14:04:38,2819,85,,,,39652.57,0
15623110,14:05:22,14:05:22,2820,86,,,,39911.27,0
15623110,14:05:40,14:05:40,6510,87,,,,40005.92,0
15623110,14:06:11,14:06:11,7964,88,,,,40196.57,0
15623110,14:06:43,14:06:43,2712,89,,,,40363.86,0
15623110,14:07:16,14:07:16,2715,90,,,,40577.42,0
15623110,14:08:03,14:08:03,2716,91,,,,40844.6,0
15623110,14:08:41,14:08:41,2717,92,,,,41084.34,0
15623110,14:09:19,14:09:19,2718,93,,,,41310.48,0
15623110,14:10:28,14:10:28,603,94,,,,41728.87,0
15623110,14:13:00,14:13:00,9546,95,,1,,42688.65,
15696070,04:43:00,04:43:00,10269,1,,,1,0,
15696070,04:43:27,04:43:27,10267,2,,,,364.41,0
15696070,04:43:48,04:43:48,10265,3,,,,641.21,0
15696070,04:46:01,04:46:01,6226,4,,,,2263.92,0
15696070,04:46:24,04:46:24,6227,5,,,,2629.13,0
15696070,04:47:33,04:47:33,6228,6,,,,3478.59,0
15696070,04:52:20,04:52:20,5820,7,,,,7079.52,0
15696070,04:52:36,04:52:36,5821,8,,,,7306.07,0
15696070,04:53:00,04:53:00,8919,9,,,,7582.65,
15696070,04:53:34,04:53:34,8918,10,,,,7944.14,0
15696070,04:54:06,04:54:06,5825,11,,,,8293.66,0
15696070,04:54:38,04:54:38,5826,12,,,,8664.44,0
15696070,04:55:08,04:55:08,8055,13,,,,8995.71,0
15696070,04:55:28,04:55:28,8802,14,,,,9210.04,0
15696070,04:56:38,04:56:38,2767,15,,,,9566.22,0
15696070,04:57:01,04:57:01,2923,16,,,,9808.97,0
15696070,04:57:35,04:57:35,2791,17,,,,10137.8,0
15696070,04:57:56,04:57:56,2792,18,,,,10404.78,0
15696070,04:58:13,04:58:13,2793,19,,,,10586.56,0
15696070,04:58:29,04:58:29,2924,20,,,,10740.26,0
15696070,04:58:55,04:58:55,2925,21,,,,11114.98,0
15696070,05:00:00,05:00:00,1129,22,,,,11940.21,
15696070,05:01:38,05:01:38,9790,23,,,,12824.74,0
15696070,05:02:43,05:02:43,4593,24,,,,13318.25,0
15696070,05:03:52,05:03:52,2928,25,,,,13840.81,0
15696070,05:05:00,05:05:00,2691,26,,,,14309.41,
15696070,05:05:58,05:05:58,658,27,,,,15029.81,0
15696070,05:06:18,05:06:18,2692,28,,,,15216.19,0
15696070,05:06:40,05:06:40,2693,29,,,,15494.9,0
15696070,05:07:22,05:07:22,659,30,,,,15932.17,0
15696070,05:07:46,05:07:46,660,31,,,,16229.39,0
15696070,05:08:12,05:08:12,2694,32,,,,16557.02,0
15696070,05:08:29,05:08:29,2695,33,,,,16744.62,0
15696070,05:08:57,05:08:57,661,34,,,,17014.6,0
15696070,05:09:18,05:09:18,662,35,,,,17238.18,0
15696070,05:09:46,05:09:46,663,36,,,,17524.89,0
15696070,05:10:33,05:10:33,5144,37,,,,17901.73,0
15696070,05:11:12,05:11:12,6998,38,,,,18376.78,0
15696070,05:12:00,05:12:00,597,39,,,,18773.01,0
15696070,05:12:22,05:12:22,598,40,,,,18983.35,0
15696070,05:13:00,05:13:00,599,41,,,,19405.26,
15696070,05:14:03,05:14:03,664,42,,,,19968.41,0
15696070,05:14:45,05:14:45,665,43,,,,20367.68,0
15696070,05:15:09,05:15:09,666,44,,,,20569.87,0
15696070,05:16:03,05:16:03,667,45,,,,20924.11,0
15696070,05:16:34,05:16:34,668,46,,,,21144.07,0
15696070,05:17:14,05:17:14,669,47,,,,21478.68,0
15696070,05:18:00,05:18:00,9547,48,,,,21821.29,
15696070,05:18:52,05:18:52,2696,49,,,,22257.88,0
15696070,05:19:28,05:19:28,9539,50,,,,22539.35,0
15696070,05:19:55,05:19:55,2698,51,,,,22801.65,0
15696070,05:21:15,05:21:15,9545,52,,,,23385.72,0
15696070,05:22:05,05:22:05,8616,53,,,,23867.21,0
15696070,05:23:04,05:23:04,8617,54,,,,24370.86,0
15696070,05:23:41,05:23:41,7959,55,,,,24745.72,0
15696070,05:24:07,05:24:07,7960,56,,,,24966.08,0
15696070,05:25:00,05:25:00,7961,57,,,,25479.48,
15696070,05:25:19,05:25:19,7962,58,,,,25635.78,0
15696070,05:26:07,05:26:07,7963,59,,,,25971.83,0
15696070,05:26:40,05:26:40,2819,60,,,,26200.56,0
15696070,05:27:14,05:27:14,2820,61,,,,26474.29,0
15696070,05:27:31,05:27:31,6510,62,,,,26582.5,0
15696070,05:28:02,05:28:02,7964,63,,,,26788.26,0
15696070,05:28:34,05:28:34,2712,64,,,,26970.19,0
15696070,05:29:07,05:29:07,2715,65,,,,27201.05,0
15696070,05:29:50,05:29:50,2716,66,,,,27479.99,0
15696070,05:30:25,05:30:25,2717,67,,,,27731.37,0
15696070,05:31:01,05:31:01,2718,68,,,,27975.04,0
15696070,05:31:57,05:31:57,603,69,,,,28401.31,0
15696070,05:34:00,05:34:00,9546,70,,1,,29551.43,
15696120,04:43:00,04:43:00,10269,1,,,1,0,
15696120,04:43:27,04:43:27,10267,2,,,,364.41,0
15696120,04:43:48,04:43:48,10265,3,,,,641.21,0
15696120,04:46:01,04:46:01,6226,4,,,,2263.92,0
15696120,04:46:24,04:46:24,6227,5,,,,2629.13,0
15696120,04:47:33,04:47:33,6228,6,,,,3478.59,0
15696120,04:52:20,04:52:20,5820,7,,,,7079.52,0
15696120,04:52:36,04:52:36,5821,8,,,,7306.07,0
15696120,04:53:00,04:53:00,8919,9,,,,7582.65,
15696120,04:53:34,04:53:34,8918,10,,,,7944.14,0
15696120,04:54:06,04:54:06,5825,11,,,,8293.66,0
15696120,04:54:38,04:54:38,5826,12,,,,8664.44,0
15696120,04:55:08,04:55:08,8055,13,,,,8995.71,0
15696120,04:55:28,04:55:28,8802,14,,,,9210.04,0
15696120,04:56:38,04:56:38,2767,15,,,,9566.22,0
15696120,04:57:01,04:57:01,2923,16,,,,9808.97,0
15696120,04:57:35,04:57:35,2791,17,,,,10137.8,0
15696120,04:57:56,04:57:56,2792,18,,,,10404.78,0
15696120,04:58:13,04:58:13,2793,19,,,,10586.56,0
15696120,04:58:29,04:58:29,2924,20,,,,10740.26,0
15696120,04:58:55,04:58:55,2925,21,,,,11114.98,0
15696120,05:00:00,05:00:00,1129,22,,,,11940.21,
15696120,05:01:38,05:01:38,9790,23,,,,12824.74,0
15696120,05:02:43,05:02:43,4593,24,,,,13318.25,0
15696120,05:03:52,05:03:52,2928,25,,,,13840.81,0
15696120,05:05:00,05:05:00,2691,26,,,,14309.41,
15696120,05:05:58,05:05:58,658,27,,,,15029.81,0
15696120,05:06:18,05:06:18,2692,28,,,,15216.19,0
15696120,05:06:40,05:06:40,2693,29,,,,15494.9,0
15696120,05:07:22,05:07:22,659,30,,,,15932.17,0
15696120,05:07:46,05:07:46,660,31,,,,16229.39,0
15696120,05:08:12,05:08:12,2694,32,,,,16557.02,0
15696120,05:08:29,05:08:29,2695,33,,,,16744.62,0
15696120,05:08:57,05:08:57,661,34,,,,17014.6,0
15696120,05:09:18,05:09:18,662,35,,,,17238.18,0
15696120,05:09:46,05:09:46,663,36,,,,17524.89,0
15696120,05:10:33,05:10:33,5144,37,,,,17901.73,0
15696120,05:11:12,05:11:12,6998,38,,,,18376.78,0
15696120,05:12:00,05:12:00,597,39,,,,18773.01,0
15696120,05:12:22,05:12:22,598,40,,,,18983.35,0
15696120,05:13:00,05:13:00,599,41,,,,19405.26,
15696120,05:14:03,05:14:03,664,42,,,,19968.41,0
15696120,05:14:45,05:14:45,665,43,,,,20367.68,0
15696120,05:15:09,05:15:09,666,44,,,,20569.87,0
15696120,05:16:03,05:16:03,667,45,,,,20924.11,0
15696120,05:16:34,05:16:34,668,46,,,,21144.07,0
15696120,05:17:14,05:17:14,669,47,,,,21478.68,0
15696120,05:18:00,05:18:00,9547,48,,,,21821.29,
15696120,05:18:52,05:18:52,2696,49,,,,22257.88,0
15696120,05:19:28,05:19:28,9539,50,,,,22539.35,0
15696120,05:19:55,05:19:55,2698,51,,,,22801.65,0
15696120,05:21:15,05:21:15,9545,52,,,,23385.72,0
15696120,05:22:05,05:22:05,8616,53,,,,23867.21,0
15696120,05:23:04,05:23:04,8617,54,,,,24370.86,0
15696120,05:23:41,05:23:41,7959,55,,,,24745.72,0
15696120,05:24:07,05:24:07,7960,56,,,,24966.08,0
15696120,05:25:00,05:25:00,7961,57,,,,25479.48,
15696120,05:25:19,05:25:19,7962,58,,,,25635.78,0
15696120,05:26:07,05:26:07,7963,59,,,,25971.83,0
15696120,05:26:40,05:26:40,2819,60,,,,26200.56,0
15696120,05:27:14,05:27:14,2820,61,,,,26474.29,0
15696120,05:27:31,05:27:31,6510,62,,,,26582.5,0
15696120,05:28:02,05:28:02,7964,63,,,,26788.26,0
15696120,05:28:34,05:28:34,2712,64,,,,26970.19,0
15696120,05:29:07,05:29:07,2715,65,,,,27201.05,0
15696120,05:29:50,05:29:50,2716,66,,,,27479.99,0
15696120,05:30:25,05:30:25,2717,67,,,,27731.37,0
15696120,05:31:01,05:31:01,2718,68,,,,27975.04,0
15696120,05:31:57,05:31:57,603,69,,,,28401.31,0
15696120,05:34:00,05:34:00,9546,70,,1,,29551.43,
15855010,17:45:00,17:45:00,10697,1,,,1,0,
15855010,17:46:43,17:46:43,9767,2,,,,1199.92,0
15855010,17:47:20,17:47:20,9765,3,,,,1576.6,0
15855010,17:47:51,17:47:51,9763,4,,,,1887.12,0
15855010,17:48:30,17:48:30,10568,5,,,,2239.27,0
15855010,17:49:20,17:49:20,3276,6,,,,2752.71,0
15855010,17:50:02,17:50:02,3277,7,,,,3180.65,0
15855010,17:50:53,17:50:53,9625,8,,,,3704.56,0
15855010,17:52:35,17:52:35,8537,9,,,,4675.09,0
15855010,17:53:21,17:53:21,9023,10,,,,5064.8,0
15855010,17:55:00,17:55:00,6971,11,,,,5964.54,
15855010,17:57:36,17:57:36,8598,12,,,,6801.41,0
15855010,18:00:10,18:00:10,8250,13,,,,7547.59,0
15855010,18:01:46,18:01:46,3105,14,,,,7985.91,0
15855010,18:03:03,18:03:03,7834,15,,,,8264.8,0
15855010,18:04:01,18:04:01,9516,16,,,,8491.48,0
15855010,18:05:00,18:05:00,9518,17,,,,8792.63,
15855010,18:06:22,18:06:22,3024,18,,,,9468.96,0
15855010,18:06:45,18:06:45,3025,19,,,,9659.84,0
15855010,18:07:20,18:07:20,3026,20,,,,9938.55,0
15855010,18:08:14,18:08:14,3419,21,,,,10440.12,0
15855010,18:09:08,18:09:08,8078,22,,,,10891.65,0
15855010,18:13:19,18:13:19,7977,23,,,,12946.15,0
15855010,18:13:59,18:13:59,7978,24,,,,13275.97,0
15855010,18:14:15,18:14:15,7979,25,,,,13417.96,0
15855010,18:15:00,18:15:00,10269,26,,,,13751.87,
15855010,18:15:27,18:15:27,10267,27,,,,14116.28,0
15855010,18:15:48,18:15:48,10265,28,,,,14393.08,0
15855010,18:18:01,18:18:01,6226,29,,,,16015.79,0
15855010,18:18:24,18:18:24,6227,30,,,,16381,0
15855010,18:19:33,18:19:33,6228,31,,,,17230.46,0
15855010,18:24:20,18:24:20,5820,32,,,,20831.39,0
15855010,18:24:36,18:24:36,5821,33,,,,21057.94,0
15855010,18:25:00,18:25:00,8919,34,,,,21334.52,
15855010,18:25:34,18:25:34,8918,35,,,,21696.01,0
15855010,18:26:06,18:26:06,5825,36,,,,22045.53,0
15855010,18:26:38,18:26:38,5826,37,,,,22416.31,0
15855010,18:27:08,18:27:08,8055,38,,,,22747.58,0
15855010,18:27:28,18:27:28,8802,39,,,,22961.91,0
15855010,18:28:38,18:28:38,2767,40,,,,23318.09,0
15855010,18:29:01,18:29:01,2923,41,,,,23560.84,0
15855010,18:29:35,18:29:35,2791,42,,,,23889.67,0
15855010,18:29:56,18:29:56,2792,43,,,,24156.65,0
15855010,18:30:13,18:30:13,2793,44,,,,24338.43,0
15855010,18:30:29,18:30:29,2924,45,,,,24492.13,0
15855010,18:30:55,18:30:55,2925,46,,,,24866.85,0
15855010,18:32:00,18:32:00,1129,47,,,,25692.08,
15855010,18:33:38,18:33:38,9790,48,,,,26576.61,0
15855010,18:34:43,18:34:43,4593,49,,,,27070.12,0
15855010,18:35:52,18:35:52,2928,50,,,,27592.68,0
15855010,18:37:00,18:37:00,2691,51,,,,28061.28,
15855010,18:37:58,18:37:58,658,52,,,,28781.68,0
15855010,18:38:18,18:38:18,2692,53,,,,28968.06,0
15855010,18:38:40,18:38:40,2693,54,,,,29246.77,0
15855010,18:39:22,18:39:22,659,55,,,,29684.04,0
15855010,18:39:46,18:39:46,660,56,,,,29981.26,0
15855010,18:40:12,18:40:12,2694,57,,,,30308.89,0
15855010,18:40:29,18:40:29,2695,58,,,,30496.49,0
15855010,18:40:57,18:40:57,661,59,,,,30766.47,0
15855010,18:41:18,18:41:18,662,60,,,,30990.05,0
15855010,18:41:46,18:41:46,663,61,,,,31276.76,0
15855010,18:42:33,18:42:33,5144,62,,,,31653.6,0
15855010,18:43:12,18:43:12,6998,63,,,,32128.65,0
15855010,18:44:00,18:44:00,597,64,,,,32524.88,0
15855010,18:44:22,18:44:22,598,65,,,,32735.22,0
15855010,18:45:00,18:45:00,599,66,,,,33157.13,
15855010,18:46:09,18:46:09,664,67,,,,33720.28,0
15855010,18:46:55,18:46:55,665,68,,,,34119.55,0
15855010,18:47:22,18:47:22,666,69,,,,34321.74,0
15855010,18:48:21,18:48:21,667,70,,,,34675.98,0
15855010,18:48:54,18:48:54,668,71,,,,34895.94,0
15855010,18:49:38,18:49:38,669,72,,,,35230.55,0
15855010,18:50:00,18:50:00,9547,73,,,,35410.53,
15855010,18:50:59,18:50:59,2696,74,,,,35847.12,0
15855010,18:51:25,18:51:25,9539,75,,,,36110.23,0
15855010,18:51:47,18:51:47,2698,76,,,,36359.92,0
15855010,18:52:58,18:52:58,9545,77,,,,36947.29,0
15855010,18:53:53,18:53:53,8616,78,,,,37420.42,0
15855010,18:54:51,18:54:51,8617,79,,,,37917.25,0
15855010,18:55:42,18:55:42,7959,80,,,,38280.27,0
15855010,18:56:08,18:56:08,7960,81,,,,38487.28,0
15855010,18:57:00,18:57:00,7961,82,,,,38984.22,
15855010,18:57:16,18:57:16,7962,83,,,,39121.01,0
15855010,18:57:48,18:57:48,7963,84,,,,39435.72,0
15855010,18:58:28,18:58:28,2819,85,,,,39652.57,0
15855010,18:59:08,18:59:08,2820,86,,,,39911.27,0
15855010,18:59:24,18:59:24,6510,87,,,,40005.92,0
15855010,18:59:52,18:59:52,7964,88,,,,40196.57,0
15855010,19:00:20,19:00:20,2712,89,,,,40363.86,0
15855010,19:00:50,19:00:50,2715,90,,,,40577.42,0
15855010,19:01:33,19:01:33,2716,91,,,,40844.6,0
15855010,19:02:07,19:02:07,2717,92,,,,41084.34,0
15855010,19:02:41,19:02:41,2718,93,,,,41310.48,0
15855010,19:03:43,19:03:43,603,94,,,,41728.87,0
15855010,19:06:00,19:06:00,9546,95,,1,,42688.65,
15855080,17:45:00,17:45:00,10697,1,,,1,0,
15855080,17:46:43,17:46:43,9767,2,,,,1199.92,0
15855080,17:47:20,17:47:20,9765,3,,,,1576.6,0
15855080,17:47:51,17:47:51,9763,4,,,,1887.12,0
15855080,17:48:30,17:48:30,10568,5,,,,2239.27,0
15855080,17:49:20,17:49:20,3276,6,,,,2752.71,0
15855080,17:50:02,17:50:02,3277,7,,,,3180.65,0
15855080,17:50:53,17:50:53,9625,8,,,,3704.56,0
15855080,17:52:35,17:52:35,8537,9,,,,4675.09,0
15855080,17:53:21,17:53:21,9023,10,,,,5064.8,0
15855080,17:55:00,17:55:00,6971,11,,,,5964.54,
15855080,17:57:36,17:57:36,8598,12,,,,6801.41,0
15855080,18:00:10,18:00:10,8250,13,,,,7547.59,0
15855080,18:01:46,18:01:46,3105,14,,,,7985.91,0
15855080,18:03:03,18:03:03,7834,15,,,,8264.8,0
15855080,18:04:01,18:04:01,9516,16,,,,8491.48,0
15855080,18:05:00,18:05:00,9518,17,,,,8792.63,
15855080,18:06:22,18:06:22,3024,18,,,,9468.96,0
15855080,18:06:45,18:06:45,3025,19,,,,9659.84,0
15855080,18:07:20,18:07:20,3026,20,,,,9938.55,0
15855080,18:08:14,18:08:14,3419,21,,,,10440.12,0
15855080,18:09:08,18:09:08,8078,22,,,,10891.65,0
15855080,18:13:19,18:13:19,7977,23,,,,12946.15,0
15855080,18:13:59,18:13:59,7978,24,,,,13275.97,0
15855080,18:14:15,18:14:15,7979,25,,,,13417.96,0
15855080,18:15:00,18:15:00,10269,26,,,,13751.87,
15855080,18:15:27,18:15:27,10267,27,,,,14116.28,0
15855080,18:15:48,18:15:48,10265,28,,,,14393.08,0
15855080,18:18:01,18:18:01,6226,29,,,,16015.79,0
15855080,18:18:24,18:18:24,6227,30,,,,16381,0
15855080,18:19:33,18:19:33,6228,31,,,,17230.46,0
15855080,18:24:20,18:24:20,5820,32,,,,20831.39,0
15855080,18:24:36,18:24:36,5821,33,,,,21057.94,0
15855080,18:25:00,18:25:00,8919,34,,,,21334.52,
15855080,18:25:34,18:25:34,8918,35,,,,21696.01,0
15855080,18:26:06,18:26:06,5825,36,,,,22045.53,0
15855080,18:26:38,18:26:38,5826,37,,,,22416.31,0
15855080,18:27:08,18:27:08,8055,38,,,,22747.58,0
15855080,18:27:28,18:27:28,8802,39,,,,22961.91,0
15855080,18:28:38,18:28:38,2767,40,,,,23318.09,0
15855080,18:29:01,18:29:01,2923,41,,,,23560.84,0
15855080,18:29:35,18:29:35,2791,42,,,,23889.67,0
15855080,18:29:56,18:29:56,2792,43,,,,24156.65,0
15855080,18:30:13,18:30:13,2793,44,,,,24338.43,0
15855080,18:30:29,18:30:29,2924,45,,,,24492.13,0
15855080,18:30:55,18:30:55,2925,46,,,,24866.85,0
15855080,18:32:00,18:32:00,1129,47,,,,25692.08,
15855080,18:33:38,18:33:38,9790,48,,,,26576.61,0
15855080,18:34:43,18:34:43,4593,49,,,,27070.12,0
15855080,18:35:52,18:35:52,2928,50,,,,27592.68,0
15855080,18:37:00,18:37:00,2691,51,,,,28061.28,
15855080,18:37:58,18:37:58,658,52,,,,28781.68,0
15855080,18:38:18,18:38:18,2692,53,,,,28968.06,0
15855080,18:38:40,18:38:40,2693,54,,,,29246.77,0
15855080,18:39:22,18:39:22,659,55,,,,29684.04,0
15855080,18:39:46,18:39:46,660,56,,,,29981.26,0
15855080,18:40:12,18:40:12,2694,57,,,,30308.89,0
15855080,18:40:29,18:40:29,2695,58,,,,30496.49,0
15855080,18:40:57,18:40:57,661,59,,,,30766.47,0
15855080,18:41:18,18:41:18,662,60,,,,30990.05,0
15855080,18:41:46,18:41:46,663,61,,,,31276.76,0
15855080,18:42:33,18:42:33,5144,62,,,,31653.6,0
15855080,18:43:12,18:43:12,6998,63,,,,32128.65,0
15855080,18:44:00,18:44:00,597,64,,,,32524.88,0
15855080,18:44:22,18:44:22,598,65,,,,32735.22,0
15855080,18:45:00,18:45:00,599,66,,,,33157.13,
15855080,18:46:09,18:46:09,664,67,,,,33720.28,0
15855080,18:46:55,18:46:55,665,68,,,,34119.55,0
15855080,18:47:22,18:47:22,666,69,,,,34321.74,0
15855080,18:48:21,18:48:21,667,70,,,,34675.98,0
15855080,18:48:54,18:48:54,668,71,,,,34895.94,0
15855080,18:49:38,18:49:38,669,72,,,,35230.55,0
15855080,18:50:00,18:50:00,9547,73,,,,35410.53,
15855080,18:50:59,18:50:59,2696,74,,,,35847.12,0
15855080,18:51:25,18:51:25,9539,75,,,,36110.23,0
15855080,18:51:47,18:51:47,2698,76,,,,36359.92,0
15855080,18:52:58,18:52:58,9545,77,,,,36947.29,0
15855080,18:53:53,18:53:53,8616,78,,,,37420.42,0
15855080,18:54:51,18:54:51,8617,79,,,,37917.25,0
15855080,18:55:42,18:55:42,7959,80,,,,38280.27,0
15855080,18:56:08,18:56:08,7960,81,,,,38487.28,0
15855080,18:57:00,18:57:00,7961,82,,,,38984.22,
15855080,18:57:16,18:57:16,7962,83,,,,39121.01,0
15855080,18:57:48,18:57:48,7963,84,,,,39435.72,0
15855080,18:58:28,18:58:28,2819,85,,,,39652.57,0
15855080,18:59:08,18:59:08,2820,86,,,,39911.27,0
15855080,18:59:24,18:59:24,6510,87,,,,40005.92,0
15855080,18:59:52,18:59:52,7964,88,,,,40196.57,0
15855080,19:00:20,19:00:20,2712,89,,,,40363.86,0
15855080,19:00:50,19:00:50,2715,90,,,,40577.42,0
15855080,19:01:33,19:01:33,2716,91,,,,40844.6,0
15855080,19:02:07,19:02:07,2717,92,,,,41084.34,0
15855080,19:02:41,19:02:41,2718,93,,,,41310.48,0
15855080,19:03:43,19:03:43,603,94,,,,41728.87,0
15855080,19:06:00,19:06:00,9546,95,,1,,42688.65,
15855130,17:45:00,17:45:00,10697,1,,,1,0,
15855130,17:46:43,17:46:43,9767,2,,,,1199.92,0
15855130,17:47:20,17:47:20,9765,3,,,,1576.6,0
15855130,17:47:51,17:47:51,9763,4,,,,1887.12,0
15855130,17:48:30,17:48:30,10568,5,,,,2239.27,0
15855130,17:49:20,17:49:20,3276,6,,,,2752.71,0
15855130,17:50:02,17:50:02,3277,7,,,,3180.65,0
15855130,17:50:53,17:50:53,9625,8,,,,3704.56,0
15855130,17:52:35,17:52:35,8537,9,,,,4675.09,0
15855130,17:53:21,17:53:21,9023,10,,,,5064.8,0
15855130,17:55:00,17:55:00,6971,11,,,,5964.54,
15855130,17:57:36,17:57:36,8598,12,,,,6801.41,0
15855130,18:00:10,18:00:10,8250,13,,,,7547.59,0
15855130,18:01:46,18:01:46,3105,14,,,,7985.91,0
15855130,18:03:03,18:03:03,7834,15,,,,8264.8,0
15855130,18:04:01,18:04:01,9516,16,,,,8491.48,0
15855130,18:05:00,18:05:00,9518,17,,,,8792.63,
15855130,18:06:22,18:06:22,3024,18,,,,9468.96,0
15855130,18:06:45,18:06:45,3025,19,,,,9659.84,0
15855130,18:07:20,18:07:20,3026,20,,,,9938.55,0
15855130,18:08:14,18:08:14,3419,21,,,,10440.12,0
15855130,18:09:08,18:09:08,8078,22,,,,10891.65,0
15855130,18:13:19,18:13:19,7977,23,,,,12946.15,0
15855130,18:13:59,18:13:59,7978,24,,,,13275.97,0
15855130,18:14:15,18:14:15,7979,25,,,,13417.96,0
15855130,18:15:00,18:15:00,10269,26,,,,13751.87,
15855130,18:15:27,18:15:27,10267,27,,,,14116.28,0
15855130,18:15:48,18:15:48,10265,28,,,,14393.08,0
15855130,18:18:01,18:18:01,6226,29,,,,16015.79,0
15855130,18:18:24,18:18:24,6227,30,,,,16381,0
15855130,18:19:33,18:19:33,6228,31,,,,17230.46,0
15855130,18:24:20,18:24:20,5820,32,,,,20831.39,0
15855130,18:24:36,18:24:36,5821,33,,,,21057.94,0
15855130,18:25:00,18:25:00,8919,34,,,,21334.52,
15855130,18:25:34,18:25:34,8918,35,,,,21696.01,0
15855130,18:26:06,18:26:06,5825,36,,,,22045.53,0
15855130,18:26:38,18:26:38,5826,37,,,,22416.31,0
15855130,18:27:08,18:27:08,8055,38,,,,22747.58,0
15855130,18:27:28,18:27:28,8802,39,,,,22961.91,0
15855130,18:28:38,18:28:38,2767,40,,,,23318.09,0
15855130,18:29:01,18:29:01,2923,41,,,,23560.84,0
15855130,18:29:35,18:29:35,2791,42,,,,23889.67,0
15855130,18:29:56,18:29:56,2792,43,,,,24156.65,0
15855130,18:30:13,18:30:13,2793,44,,,,24338.43,0
15855130,18:30:29,18:30:29,2924,45,,,,24492.13,0
15855130,18:30:55,18:30:55,2925,46,,,,24866.85,0
15855130,18:32:00,18:32:00,1129,47,,,,25692.08,
15855130,18:33:38,18:33:38,9790,48,,,,26576.61,0
15855130,18:34:43,18:34:43,4593,49,,,,27070.12,0
15855130,18:35:52,18:35:52,2928,50,,,,27592.68,0
15855130,18:37:00,18:37:00,2691,51,,,,28061.28,
15855130,18:37:58,18:37:58,658,52,,,,28781.68,0
15855130,18:38:18,18:38:18,2692,53,,,,28968.06,0
15855130,18:38:40,18:38:40,2693,54,,,,29246.77,0
15855130,18:39:22,18:39:22,659,55,,,,29684.04,0
15855130,18:39:46,18:39:46,660,56,,,,29981.26,0
15855130,18:40:12,18:40:12,2694,57,,,,30308.89,0
15855130,18:40:29,18:40:29,2695,58,,,,30496.49,0
15855130,18:40:57,18:40:57,661,59,,,,30766.47,0
15855130,18:41:18,18:41:18,662,60,,,,30990.05,0
15855130,18:41:46,18:41:46,663,61,,,,31276.76,0
15855130,18:42:33,18:42:33,5144,62,,,,31653.6,0
15855130,18:43:12,18:43:12,6998,63,,,,32128.65,0
15855130,18:44:00,18:44:00,597,64,,,,32524.88,0
15855130,18:44:22,18:44:22,598,65,,,,32735.22,0
15855130,18:45:00,18:45:00,599,66,,,,33157.13,
15855130,18:46:09,18:46:09,664,67,,,,33720.28,0
15855130,18:46:55,18:46:55,665,68,,,,34119.55,0
15855130,18:47:22,18:47:22,666,69,,,,34321.74,0
15855130,18:48:21,18:48:21,667,70,,,,34675.98,0
15855130,18:48:54,18:48:54,668,71,,,,34895.94,0
15855130,18:49:38,18:49:38,669,72,,,,35230.55,0
15855130,18:50:00,18:50:00,9547,73,,,,35410.53,
15855130,18:50:59,18:50:59,2696,74,,,,35847.12,0
15855130,18:51:25,18:51:25,9539,75,,,,36110.23,0
15855130,18:51:47,18:51:47,2698,76,,,,36359.92,0
15855130,18:52:58,18:52:58,9545,77,,,,36947.29,0
15855130,18:53:53,18:53:53,8616,78,,,,37420.42,0
15855130,18:54:51,18:54:51,8617,79,,,,37917.25,0
15855130,18:55:42,18:55:42,7959,80,,,,38280.27,0
15855130,18:56:08,18:56:08,7960,81,,,,38487.28,0
15855130,18:57:00,18:57:00,7961,82,,,,38984.22,
15855130,18:57:16,18:57:16,7962,83,,,,39121.01,0
15855130,18:57:48,18:57:48,7963,84,,,,39435.72,0
15855130,18:58:28,18:58:28,2819,85,,,,39652.57,0
15855130,18:59:08,18:59:08,2820,86,,,,39911.27,0
15855130,18:59:24,18:59:24,6510,87,,,,40005.92,0
15855130,18:59:52,18:59:52,7964,88,,,,40196.57,0
15855130,19:00:20,19:00:20,2712,89,,,,40363.86,0
15855130,19:00:50,19:00:50,2715,90,,,,40577.42,0
15855130,19:01:33,19:01:33,2716,91,,,,40844.6,0
15855130,19:02:07,19:02:07,2717,92,,,,41084.34,0
15855130,19:02:41,19:02:41,2718,93,,,,41310.48,0
15855130,19:03:43,19:03:43,603,94,,,,41728.87,0
15855130,19:06:00,19:06:00,9546,95,,1,,42688.65,
16145020,04:45:00,04:45:00,10269,1,,,1,0,
16145020,04:45:36,04:45:36,10267,2,,,,364.41,0
16145020,04:46:03,04:46:03,10265,3,,,,641.21,0
16145020,04:48:55,04:48:55,6226,4,,,,2263.92,0
16145020,04:49:25,04:49:25,6227,5,,,,2629.13,0
16145020,04:50:55,04:50:55,6228,6,,,,3478.59,0
16145020,04:57:08,04:57:08,5820,7,,,,7079.52,0
16145020,04:57:28,04:57:28,5821,8,,,,7306.07,0
16145020,04:58:00,04:58:00,8919,9,,,,7582.65,
16145020,04:58:53,04:58:53,8918,10,,,,7944.14,0
16145020,04:59:44,04:59:44,5825,11,,,,8293.66,0
16145020,05:00:34,05:00:34,5826,12,,,,8664.44,0
16145020,05:01:22,05:01:22,8055,13,,,,8995.71,0
16145020,05:01:53,05:01:53,8802,14,,,,9210.04,0
16145020,05:03:43,05:03:43,2767,15,,,,9566.22,0
16145020,05:04:19,05:04:19,2923,16,,,,9808.97,0
16145020,05:05:13,05:05:13,2791,17,,,,10137.8,0
16145020,05:05:46,05:05:46,2792,18,,,,10404.78,0
16145020,05:06:12,05:06:12,2793,19,,,,10586.56,0
16145020,05:06:37,05:06:37,2924,20,,,,10740.26,0
16145020,05:07:18,05:07:18,2925,21,,,,11114.98,0
16145020,05:09:00,05:09:00,1129,22,,,,11940.21,
16145020,05:10:57,05:10:57,9790,23,,,,12824.74,0
16145020,05:12:16,05:12:16,4593,24,,,,13318.25,0
16145020,05:13:39,05:13:39,2928,25,,,,13840.81,0
16145020,05:15:00,05:15:00,2691,26,,,,14309.41,
16145020,05:16:06,05:16:06,658,27,,,,15029.81,0
16145020,05:16:27,05:16:27,2692,28,,,,15216.19,0
16145020,05:16:53,05:16:53,2693,29,,,,15494.9,0
16145020,05:17:40,05:17:40,659,30,,,,15932.17,0
16145020,05:18:07,05:18:07,660,31,,,,16229.39,0
16145020,05:18:36,05:18:36,2694,32,,,,16557.02,0
16145020,05:18:55,05:18:55,2695,33,,,,16744.62,0
16145020,05:19:27,05:19:27,661,34,,,,17014.6,0
16145020,05:19:50,05:19:50,662,35,,,,17238.18,0
16145020,05:20:22,05:20:22,663,36,,,,17524.89,0
16145020,05:21:15,05:21:15,5144,37,,,,17901.73,0
16145020,05:21:59,05:21:59,6998,38,,,,18376.78,0
16145020,05:22:52,05:22:52,597,39,,,,18773.01,0
16145020,05:23:17,05:23:17,598,40,,,,18983.35,0
16145020,05:24:00,05:24:00,599,41,,,,19405.26,
16145020,05:25:16,05:25:16,664,42,,,,19968.41,0
16145020,05:26:06,05:26:06,665,43,,,,20367.68,0
16145020,05:26:35,05:26:35,666,44,,,,20569.87,0
16145020,05:27:40,05:27:40,667,45,,,,20924.11,0
16145020,05:28:17,05:28:17,668,46,,,,21144.07,0
16145020,05:29:05,05:29:05,669,47,,,,21478.68,0
16145020,05:30:00,05:30:00,9547,48,,,,21821.29,
16145020,05:31:23,05:31:23,2696,49,,,,22257.88,0
16145020,05:32:19,05:32:19,9539,50,,,,22539.35,0
16145020,05:33:01,05:33:01,2698,51,,,,22801.65,0
16145020,05:35:07,05:35:07,9545,52,,,,23385.72,0
16145020,05:36:26,05:36:26,8616,53,,,,23867.21,0
16145020,05:37:58,05:37:58,8617,54,,,,24370.86,0
16145020,05:38:56,05:38:56,7959,55,,,,24745.72,0
16145020,05:39:36,05:39:36,7960,56,,,,24966.08,0
16145020,05:41:00,05:41:00,7961,57,,,,25479.48,
16145020,05:41:15,05:41:15,7962,58,,,,25635.78,0
16145020,05:41:52,05:41:52,7963,59,,,,25971.83,0
16145020,05:42:18,05:42:18,2819,60,,,,26200.56,0
16145020,05:42:44,05:42:44,2820,61,,,,26474.29,0
16145020,05:42:57,05:42:57,6510,62,,,,26582.5,0
16145020,05:43:21,05:43:21,7964,63,,,,26788.26,0
16145020,05:43:46,05:43:46,2712,64,,,,26970.19,0
16145020,05:44:12,05:44:12,2715,65,,,,27201.05,0
16145020,05:44:46,05:44:46,2716,66,,,,27479.99,0
16145020,05:45:13,05:45:13,2717,67,,,,27731.37,0
16145020,05:45:40,05:45:40,2718,68,,,,27975.04,0
16145020,05:46:24,05:46:24,603,69,,,,28401.31,0
16145020,05:48:00,05:48:00,9546,70,,1,,29551.43,
16145030,04:45:00,04:45:00,10269,1,,,1,0,
16145030,04:45:36,04:45:36,10267,2,,,,364.41,0
16145030,04:46:03,04:46:03,10265,3,,,,641.21,0
16145030,04:48:55,04:48:55,6226,4,,,,2263.92,0
16145030,04:49:25,04:49:25,6227,5,,,,2629.13,0
16145030,04:50:55,04:50:55,6228,6,,,,3478.59,0
16145030,04:57:08,04:57:08,5820,7,,,,7079.52,0
16145030,04:57:28,04:57:28,5821,8,,,,7306.07,0
16145030,04:58:00,04:58:00,8919,9,,,,7582.65,
16145030,04:58:53,04:58:53,8918,10,,,,7944.14,0
16145030,04:59:44,04:59:44,5825,11,,,,8293.66,0
16145030,05:00:34,05:00:34,5826,12,,,,8664.44,0
16145030,05:01:22,05:01:22,8055,13,,,,8995.71,0
16145030,05:01:53,05:01:53,8802,14,,,,9210.04,0
16145030,05:03:43,05:03:43,2767,15,,,,9566.22,0
16145030,05:04:19,05:04:19,2923,16,,,,9808.97,0
16145030,05:05:13,05:05:13,2791,17,,,,10137.8,0
16145030,05:05:46,05:05:46,2792,18,,,,10404.78,0
16145030,05:06:12,05:06:12,2793,19,,,,10586.56,0
16145030,05:06:37,05:06:37,2924,20,,,,10740.26,0
16145030,05:07:18,05:07:18,2925,21,,,,11114.98,0
16145030,05:09:00,05:09:00,1129,22,,,,11940.21,
16145030,05:10:57,05:10:57,9790,23,,,,12824.74,0
16145030,05:12:16,05:12:16,4593,24,,,,13318.25,0
16145030,05:13:39,05:13:39,2928,25,,,,13840.81,0
16145030,05:15:00,05:15:00,2691,26,,,,14309.41,
16145030,05:16:06,05:16:06,658,27,,,,15029.81,0
16145030,05:16:27,05:16:27,2692,28,,,,15216.19,0
16145030,05:16:53,05:16:53,2693,29,,,,15494.9,0
16145030,05:17:40,05:17:40,659,30,,,,15932.17,0
16145030,05:18:07,05:18:07,660,31,,,,16229.39,0
16145030,05:18:36,05:18:36,2694,32,,,,16557.02,0
16145030,05:18:55,05:18:55,2695,33,,,,16744.62,0
16145030,05:19:27,05:19:27,661,34,,,,17014.6,0
16145030,05:19:50,05:19:50,662,35,,,,17238.18,0
16145030,05:20:22,05:20:22,663,36,,,,17524.89,0
16145030,05:21:15,05:21:15,5144,37,,,,17901.73,0
16145030,05:21:59,05:21:59,6998,38,,,,18376.78,0
16145030,05:22:52,05:22:52,597,39,,,,18773.01,0
16145030,05:23:17,05:23:17,598,40,,,,18983.35,0
16145030,05:24:00,05:24:00,599,41,,,,19405.26,
16145030,05:25:16,05:25:16,664,42,,,,19968.41,0
16145030,05:26:06,05:26:06,665,43,,,,20367.68,0
16145030,05:26:35,05:26:35,666,44,,,,20569.87,0
16145030,05:27:40,05:27:40,667,45,,,,20924.11,0
16145030,05:28:17,05:28:17,668,46,,,,21144.07,0
16145030,05:29:05,05:29:05,669,47,,,,21478.68,0
16145030,05:30:00,05:30:00,9547,48,,,,21821.29,
16145030,05:31:23,05:31:23,2696,49,,,,22257.88,0
16145030,05:32:19,05:32:19,9539,50,,,,22539.35,0
16145030,05:33:01,05:33:01,2698,51,,,,22801.65,0
16145030,05:35:07,05:35:07,9545,52,,,,23385.72,0
16145030,05:36:26,05:36:26,8616,53,,,,23867.21,0
16145030,05:37:58,05:37:58,8617,54,,,,24370.86,0
16145030,05:38:56,05:38:56,7959,55,,,,24745.72,0
16145030,05:39:36,05:39:36,7960,56,,,,24966.08,0
16145030,05:41:00,05:41:00,7961,57,,,,25479.48,
16145030,05:41:15,05:41:15,7962,58,,,,25635.78,0
16145030,05:41:52,05:41:52,7963,59,,,,25971.83,0
16145030,05:42:18,05:42:18,2819,60,,,,26200.56,0
16145030,05:42:44,05:42:44,2820,61,,,,26474.29,0
16145030,05:42:57,05:42:57,6510,62,,,,26582.5,0
16145030,05:43:21,05:43:21,7964,63,,,,26788.26,0
16145030,05:43:46,05:43:46,2712,64,,,,26970.19,0
16145030,05:44:12,05:44:12,2715,65,,,,27201.05,0
16145030,05:44:46,05:44:46,2716,66,,,,27479.99,0
16145030,05:45:13,05:45:13,2717,67,,,,27731.37,0
16145030,05:45:40,05:45:40,2718,68,,,,27975.04,0
16145030,05:46:24,05:46:24,603,69,,,,28401.31,0
16145030,05:48:00,05:48:00,9546,70,,1,,29551.43,
16145040,04:45:00,04:45:00,10269,1,,,1,0,
16145040,04:45:36,04:45:36,10267,2,,,,364.41,0
16145040,04:46:03,04:46:03,10265,3,,,,641.21,0
16145040,04:48:55,04:48:55,6226,4,,,,2263.92,0
16145040,04:49:25,04:49:25,6227,5,,,,2629.13,0
16145040,04:50:55,04:50:55,6228,6,,,,3478.59,0
16145040,04:57:08,04:57:08,5820,7,,,,7079.52,0
16145040,04:57:28,04:57:28,5821,8,,,,7306.07,0
16145040,04:58:00,04:58:00,8919,9,,,,7582.65,
16145040,04:58:53,04:58:53,8918,10,,,,7944.14,0
16145040,04:59:44,04:59:44,5825,11,,,,8293.66,0
16145040,05:00:34,05:00:34,5826,12,,,,8664.44,0
16145040,05:01:22,05:01:22,8055,13,,,,8995.71,0
16145040,05:01:53,05:01:53,8802,14,,,,9210.04,0
16145040,05:03:43,05:03:43,2767,15,,,,9566.22,0
16145040,05:04:19,05:04:19,2923,16,,,,9808.97,0
16145040,05:05:13,05:05:13,2791,17,,,,10137.8,0
16145040,05:05:46,05:05:46,2792,18,,,,10404.78,0
16145040,05:06:12,05:06:12,2793,19,,,,10586.56,0
16145040,05:06:37,05:06:37,2924,20,,,,10740.26,0
16145040,05:07:18,05:07:18,2925,21,,,,11114.98,0
16145040,05:09:00,05:09:00,1129,22,,,,11940.21,
16145040,05:10:57,05:10:57,9790,23,,,,12824.74,0
16145040,05:12:16,05:12:16,4593,24,,,,13318.25,0
16145040,05:13:39,05:13:39,2928,25,,,,13840.81,0
16145040,05:15:00,05:15:00,2691,26,,,,14309.41,
16145040,05:16:06,05:16:06,658,27,,,,15029.81,0
16145040,05:16:27,05:16:27,2692,28,,,,15216.19,0
16145040,05:16:53,05:16:53,2693,29,,,,15494.9,0
16145040,05:17:40,05:17:40,659,30,,,,15932.17,0
16145040,05:18:07,05:18:07,660,31,,,,16229.39,0
16145040,05:18:36,05:18:36,2694,32,,,,16557.02,0
16145040,05:18:55,05:18:55,2695,33,,,,16744.62,0
16145040,05:19:27,05:19:27,661,34,,,,17014.6,0
16145040,05:19:50,05:19:50,662,35,,,,17238.18,0
16145040,05:20:22,05:20:22,663,36,,,,17524.89,0
16145040,05:21:15,05:21:15,5144,37,,,,17901.73,0
16145040,05:21:59,05:21:59,6998,38,,,,18376.78,0
16145040,05:22:52,05:22:52,597,39,,,,18773.01,0
16145040,05:23:17,05:23:17,598,40,,,,18983.35,0
16145040,05:24:00,05:24:00,599,41,,,,19405.26,
16145040,05:25:16,05:25:16,664,42,,,,19968.41,0
16145040,05:26:06,05:26:06,665,43,,,,20367.68,0
16145040,05:26:35,05:26:35,666,44,,,,20569.87,0
16145040,05:27:40,05:27:40,667,45,,,,20924.11,0
16145040,05:28:17,05:28:17,668,46,,,,21144.07,0
16145040,05:29:05,05:29:05,669,47,,,,21478.68,0
16145040,05:30:00,05:30:00,9547,48,,,,21821.29,
16145040,05:31:23,05:31:23,2696,49,,,,22257.88,0
16145040,05:32:19,05:32:19,9539,50,,,,22539.35,0
16145040,05:33:01,05:33:01,2698,51,,,,22801.65,0
16145040,05:35:07,05:35:07,9545,52,,,,23385.72,0
16145040,05:36:26,05:36:26,8616,53,,,,23867.21,0
16145040,05:37:58,05:37:58,8617,54,,,,24370.86,0
16145040,05:38:56,05:38:56,7959,55,,,,24745.72,0
16145040,05:39:36,05:39:36,7960,56,,,,24966.08,0
16145040,05:41:00,05:41:00,7961,57,,,,25479.48,
16145040,05:41:15,05:41:15,7962,58,,,,25635.78,0
16145040,05:41:52,05:41:52,7963,59,,,,25971.83,0
16145040,05:42:18,05:42:18,2819,60,,,,26200.56,0
16145040,05:42:44,05:42:44,2820,61,,,,26474.29,0
16145040,05:42:57,05:42:57,6510,62,,,,26582.5,0
16145040,05:43:21,05:43:21,7964,63,,,,26788.26,0
16145040,05:43:46,05:43:46,2712,64,,,,26970.19,0
16145040,05:44:12,05:44:12,2715,65,,,,27201.05,0
16145040,05:44:46,05:44:46,2716,66,,,,27479.99,0
16145040,05:45:13,05:45:13,2717,67,,,,27731.37,0
16145040,05:45:40,05:45:40,2718,68,,,,27975.04,0
16145040,05:46:24,05:46:24,603,69,,,,28401.31,0
16145040,05:48:00,05:48:00,9546,70,,1,,29551.43,
16145050,04:45:00,04:45:00,10269,1,,,1,0,
16145050,04:45:36,04:45:36,10267,2,,,,364.41,0
16145050,04:46:03,04:46:03,10265,3,,,,641.21,0
16145050,04:48:55,04:48:55,6226,4,,,,2263.92,0
16145050,04:49:25,04:49:25,6227,5,,,,2629.13,0
16145050,04:50:55,04:50:55,6228,6,,,,3478.59,0
16145050,04:57:08,04:57:08,5820,7,,,,7079.52,0
16145050,04:57:28,04:57:28,5821,8,,,,7306.07,0
16145050,04:58:00,04:58:00,8919,9,,,,7582.65,
16145050,04:58:53,04:58:53,8918,10,,,,7944.14,0
16145050,04:59:44,04:59:44,5825,11,,,,8293.66,0
16145050,05:00:34,05:00:34,5826,12,,,,8664.44,0
16145050,05:01:22,05:01:22,8055,13,,,,8995.71,0
16145050,05:01:53,05:01:53,8802,14,,,,9210.04,0
16145050,05:03:43,05:03:43,2767,15,,,,9566.22,0
16145050,05:04:19,05:04:19,2923,16,,,,9808.97,0
16145050,05:05:13,05:05:13,2791,17,,,,10137.8,0
16145050,05:05:46,05:05:46,2792,18,,,,10404.78,0
16145050,05:06:12,05:06:12,2793,19,,,,10586.56,0
16145050,05:06:37,05:06:37,2924,20,,,,10740.26,0
16145050,05:07:18,05:07:18,2925,21,,,,11114.98,0
16145050,05:09:00,05:09:00,1129,22,,,,11940.21,
16145050,05:10:57,05:10:57,9790,23,,,,12824.74,0
16145050,05:12:16,05:12:16,4593,24,,,,13318.25,0
16145050,05:13:39,05:13:39,2928,25,,,,13840.81,0
16145050,05:15:00,05:15:00,2691,26,,,,14309.41,
16145050,05:16:06,05:16:06,658,27,,,,15029.81,0
16145050,05:16:27,05:16:27,2692,28,,,,15216.19,0
16145050,05:16:53,05:16:53,2693,29,,,,15494.9,0
16145050,05:17:40,05:17:40,659,30,,,,15932.17,0
16145050,05:18:07,05:18:07,660,31,,,,16229.39,0
16145050,05:18:36,05:18:36,2694,32,,,,16557.02,0
16145050,05:18:55,05:18:55,2695,33,,,,16744.62,0
16145050,05:19:27,05:19:27,661,34,,,,17014.6,0
16145050,05:19:50,05:19:50,662,35,,,,17238.18,0
16145050,05:20:22,05:20:22,663,36,,,,17524.89,0
16145050,05:21:15,05:21:15,5144,37,,,,17901.73,0
16145050,05:21:59,05:21:59,6998,38,,,,18376.78,0
16145050,05:22:52,05:22:52,597,39,,,,18773.01,0
16145050,05:23:17,05:23:17,598,40,,,,18983.35,0
16145050,05:24:00,05:24:00,599,41,,,,19405.26,
16145050,05:25:16,05:25:16,664,42,,,,19968.41,0
16145050,05:26:06,05:26:06,665,43,,,,20367.68,0
16145050,05:26:35,05:26:35,666,44,,,,20569.87,0
16145050,05:27:40,05:27:40,667,45,,,,20924.11,0
16145050,05:28:17,05:28:17,668,46,,,,21144.07,0
16145050,05:29:05,05:29:05,669,47,,,,21478.68,0
16145050,05:30:00,05:30:00,9547,48,,,,21821.29,
16145050,05:31:23,05:31:23,2696,49,,,,22257.88,0
16145050,05:32:19,05:32:19,9539,50,,,,22539.35,0
16145050,05:33:01,05:33:01,2698,51,,,,22801.65,0
16145050,05:35:07,05:35:07,9545,52,,,,23385.72,0
16145050,05:36:26,05:36:26,8616,53,,,,23867.21,0
16145050,05:37:58,05:37:58,8617,54,,,,24370.86,0
16145050,05:38:56,05:38:56,7959,55,,,,24745.72,0
16145050,05:39:36,05:39:36,7960,56,,,,24966.08,0
16145050,05:41:00,05:41:00,7961,57,,,,25479.48,
16145050,05:41:15,05:41:15,7962,58,,,,25635.78,0
16145050,05:41:52,05:41:52,7963,59,,,,25971.83,0
16145050,05:42:18,05:42:18,2819,60,,,,26200.56,0
16145050,05:42:44,05:42:44,2820,61,,,,26474.29,0
16145050,05:42:57,05:42:57,6510,62,,,,26582.5,0
16145050,05:43:21,05:43:21,7964,63,,,,26788.26,0
16145050,05:43:46,05:43:46,2712,64,,,,26970.19,0
16145050,05:44:12,05:44:12,2715,65,,,,27201.05,0
16145050,05:44:46,05:44:46,2716,66,,,,27479.99,0
16145050,05:45:13,05:45:13,2717,67,,,,27731.37,0
16145050,05:45:40,05:45:40,2718,68,,,,27975.04,0
16145050,05:46:24,05:46:24,603,69,,,,28401.31,0
16145050,05:48:00,05:48:00,9546,70,,1,,29551.43,
16145060,04:45:00,04:45:00,10269,1,,,1,0,
16145060,04:45:36,04:45:36,10267,2,,,,364.41,0
16145060,04:46:03,04:46:03,10265,3,,,,641.21,0
16145060,04:48:55,04:48:55,6226,4,,,,2263.92,0
16145060,04:49:25,04:49:25,6227,5,,,,2629.13,0
16145060,04:50:55,04:50:55,6228,6,,,,3478.59,0
16145060,04:57:08,04:57:08,5820,7,,,,7079.52,0
16145060,04:57:28,04:57:28,5821,8,,,,7306.07,0
16145060,04:58:00,04:58:00,8919,9,,,,7582.65,
16145060,04:58:53,04:58:53,8918,10,,,,7944.14,0
16145060,04:59:44,04:59:44,5825,11,,,,8293.66,0
16145060,05:00:34,05:00:34,5826,12,,,,8664.44,0
16145060,05:01:22,05:01:22,8055,13,,,,8995.71,0
16145060,05:01:53,05:01:53,8802,14,,,,9210.04,0
16145060,05:03:43,05:03:43,2767,15,,,,9566.22,0
16145060,05:04:19,05:04:19,2923,16,,,,9808.97,0
16145060,05:05:13,05:05:13,2791,17,,,,10137.8,0
16145060,05:05:46,05:05:46,2792,18,,,,10404.78,0
16145060,05:06:12,05:06:12,2793,19,,,,10586.56,0
16145060,05:06:37,05:06:37,2924,20,,,,10740.26,0
16145060,05:07:18,05:07:18,2925,21,,,,11114.98,0
16145060,05:09:00,05:09:00,1129,22,,,,11940.21,
16145060,05:10:57,05:10:57,9790,23,,,,12824.74,0
16145060,05:12:16,05:12:16,4593,24,,,,13318.25,0
16145060,05:13:39,05:13:39,2928,25,,,,13840.81,0
16145060,05:15:00,05:15:00,2691,26,,,,14309.41,
16145060,05:16:06,05:16:06,658,27,,,,15029.81,0
16145060,05:16:27,05:16:27,2692,28,,,,15216.19,0
16145060,05:16:53,05:16:53,2693,29,,,,15494.9,0
16145060,05:17:40,05:17:40,659,30,,,,15932.17,0
16145060,05:18:07,05:18:07,660,31,,,,16229.39,0
16145060,05:18:36,05:18:36,2694,32,,,,16557.02,0
16145060,05:18:55,05:18:55,2695,33,,,,16744.62,0
16145060,05:19:27,05:19:27,661,34,,,,17014.6,0
16145060,05:19:50,05:19:50,662,35,,,,17238.18,0
16145060,05:20:22,05:20:22,663,36,,,,17524.89,0
16145060,05:21:15,05:21:15,5144,37,,,,17901.73,0
16145060,05:21:59,05:21:59,6998,38,,,,18376.78,0
16145060,05:22:52,05:22:52,597,39,,,,18773.01,0
16145060,05:23:17,05:23:17,598,40,,,,18983.35,0
16145060,05:24:00,05:24:00,599,41,,,,19405.26,
16145060,05:25:16,05:25:16,664,42,,,,19968.41,0
16145060,05:26:06,05:26:06,665,43,,,,20367.68,0
16145060,05:26:35,05:26:35,666,44,,,,20569.87,0
16145060,05:27:40,05:27:40,667,45,,,,20924.11,0
16145060,05:28:17,05:28:17,668,46,,,,21144.07,0
16145060,05:29:05,05:29:05,669,47,,,,21478.68,0
16145060,05:30:00,05:30:00,9547,48,,,,21821.29,
16145060,05:31:23,05:31:23,2696,49,,,,22257.88,0
16145060,05:32:19,05:32:19,9539,50,,,,22539.35,0
16145060,05:33:01,05:33:01,2698,51,,,,22801.65,0
16145060,05:35:07,05:35:07,9545,52,,,,23385.72,0
16145060,05:36:26,05:36:26,8616,53,,,,23867.21,0
16145060,05:37:58,05:37:58,8617,54,,,,24370.86,0
16145060,05:38:56,05:38:56,7959,55,,,,24745.72,0
16145060,05:39:36,05:39:36,7960,56,,,,24966.08,0
16145060,05:41:00,05:41:00,7961,57,,,,25479.48,
16145060,05:41:15,05:41:15,7962,58,,,,25635.78,0
16145060,05:41:52,05:41:52,7963,59,,,,25971.83,0
16145060,05:42:18,05:42:18,2819,60,,,,26200.56,0
16145060,05:42:44,05:42:44,2820,61,,,,26474.29,0
16145060,05:42:57,05:42:57,6510,62,,,,26582.5,0
16145060,05:43:21,05:43:21,7964,63,,,,26788.26,0
16145060,05:43:46,05:43:46,2712,64,,,,26970.19,0
16145060,05:44:12,05:44:12,2715,65,,,,27201.05,0
16145060,05:44:46,05:44:46,2716,66,,,,27479.99,0
16145060,05:45:13,05:45:13,2717,67,,,,27731.37,0
16145060,05:45:40,05:45:40,2718,68,,,,27975.04,0
16145060,05:46:24,05:46:24,603,69,,,,28401.31,0
16145060,05:48:00,05:48:00,9546,70,,1,,29551.43,
16145090,04:45:00,04:45:00,10269,1,,,1,0,
16145090,04:45:36,04:45:36,10267,2,,,,364.41,0
16145090,04:46:03,04:46:03,10265,3,,,,641.21,0
16145090,04:48:55,04:48:55,6226,4,,,,2263.92,0
16145090,04:49:25,04:49:25,6227,5,,,,2629.13,0
16145090,04:50:55,04:50:55,6228,6,,,,3478.59,0
16145090,04:57:08,04:57:08,5820,7,,,,7079.52,0
16145090,04:57:28,04:57:28,5821,8,,,,7306.07,0
16145090,04:58:00,04:58:00,8919,9,,,,7582.65,
16145090,04:58:53,04:58:53,8918,10,,,,7944.14,0
16145090,04:59:44,04:59:44,5825,11,,,,8293.66,0
16145090,05:00:34,05:00:34,5826,12,,,,8664.44,0
16145090,05:01:22,05:01:22,8055,13,,,,8995.71,0
16145090,05:01:53,05:01:53,8802,14,,,,9210.04,0
16145090,05:03:43,05:03:43,2767,15,,,,9566.22,0
16145090,05:04:19,05:04:19,2923,16,,,,9808.97,0
16145090,05:05:13,05:05:13,2791,17,,,,10137.8,0
16145090,05:05:46,05:05:46,2792,18,,,,10404.78,0
16145090,05:06:12,05:06:12,2793,19,,,,10586.56,0
16145090,05:06:37,05:06:37,2924,20,,,,10740.26,0
16145090,05:07:18,05:07:18,2925,21,,,,11114.98,0
16145090,05:09:00,05:09:00,1129,22,,,,11940.21,
16145090,05:10:57,05:10:57,9790,23,,,,12824.74,0
16145090,05:12:16,05:12:16,4593,24,,,,13318.25,0
16145090,05:13:39,05:13:39,2928,25,,,,13840.81,0
16145090,05:15:00,05:15:00,2691,26,,,,14309.41,
16145090,05:16:06,05:16:06,658,27,,,,15029.81,0
16145090,05:16:27,05:16:27,2692,28,,,,15216.19,0
16145090,05:16:53,05:16:53,2693,29,,,,15494.9,0
16145090,05:17:40,05:17:40,659,30,,,,15932.17,0
16145090,05:18:07,05:18:07,660,31,,,,16229.39,0
16145090,05:18:36,05:18:36,2694,32,,,,16557.02,0
16145090,05:18:55,05:18:55,2695,33,,,,16744.62,0
16145090,05:19:27,05:19:27,661,34,,,,17014.6,0
16145090,05:19:50,05:19:50,662,35,,,,17238.18,0
16145090,05:20:22,05:20:22,663,36,,,,17524.89,0
16145090,05:21:15,05:21:15,5144,37,,,,17901.73,0
16145090,05:21:59,05:21:59,6998,38,,,,18376.78,0
16145090,05:22:52,05:22:52,597,39,,,,18773.01,0
16145090,05:23:17,05:23:17,598,40,,,,18983.35,0
16145090,05:24:00,05:24:00,599,41,,,,19405.26,
16145090,05:25:16,05:25:16,664,42,,,,19968.41,0
16145090,05:26:06,05:26:06,665,43,,,,20367.68,0
16145090,05:26:35,05:26:35,666,44,,,,20569.87,0
16145090,05:27:40,05:27:40,667,45,,,,20924.11,0
16145090,05:28:17,05:28:17,668,46,,,,21144.07,0
16145090,05:29:05,05:29:05,669,47,,,,21478.68,0
16145090,05:30:00,05:30:00,9547,48,,,,21821.29,
16145090,05:31:23,05:31:23,2696,49,,,,22257.88,0
16145090,05:32:19,05:32:19,9539,50,,,,22539.35,0
16145090,05:33:01,05:33:01,2698,51,,,,22801.65,0
16145090,05:35:07,05:35:07,9545,52,,,,23385.72,0
16145090,05:36:26,05:36:26,8616,53,,,,23867.21,0
16145090,05:37:58,05:37:58,8617,54,,,,24370.86,0
16145090,05:38:56,05:38:56,7959,55,,,,24745.72,0
16145090,05:39:36,05:39:36,7960,56,,,,24966.08,0
16145090,05:41:00,05:41:00,7961,57,,,,25479.48,
16145090,05:41:15,05:41:15,7962,58,,,,25635.78,0
16145090,05:41:52,05:41:52,7963,59,,,,25971.83,0
16145090,05:42:18,05:42:18,2819,60,,,,26200.56,0
16145090,05:42:44,05:42:44,2820,61,,,,26474.29,0
16145090,05:42:57,05:42:57,6510,62,,,,26582.5,0
16145090,05:43:21,05:43:21,7964,63,,,,26788.26,0
16145090,05:43:46,05:43:46,2712,64,,,,26970.19,0
16145090,05:44:12,05:44:12,2715,65,,,,27201.05,0
16145090,05:44:46,05:44:46,2716,66,,,,27479.99,0
16145090,05:45:13,05:45:13,2717,67,,,,27731.37,0
16145090,05:45:40,05:45:40,2718,68,,,,27975.04,0
16145090,05:46:24,05:46:24,603,69,,,,28401.31,0
16145090,05:48:00,05:48:00,9546,70,,1,,29551.43,
16145100,04:45:00,04:45:00,10269,1,,,1,0,
16145100,04:45:36,04:45:36,10267,2,,,,364.41,0
16145100,04:46:03,04:46:03,10265,3,,,,641.21,0
16145100,04:48:55,04:48:55,6226,4,,,,2263.92,0
16145100,04:49:25,04:49:25,6227,5,,,,2629.13,0
16145100,04:50:55,04:50:55,6228,6,,,,3478.59,0
16145100,04:57:08,04:57:08,5820,7,,,,7079.52,0
16145100,04:57:28,04:57:28,5821,8,,,,7306.07,0
16145100,04:58:00,04:58:00,8919,9,,,,7582.65,
16145100,04:58:53,04:58:53,8918,10,,,,7944.14,0
16145100,04:59:44,04:59:44,5825,11,,,,8293.66,0
16145100,05:00:34,05:00:34,5826,12,,,,8664.44,0
16145100,05:01:22,05:01:22,8055,13,,,,8995.71,0
16145100,05:01:53,05:01:53,8802,14,,,,9210.04,0
16145100,05:03:43,05:03:43,2767,15,,,,9566.22,0
16145100,05:04:19,05:04:19,2923,16,,,,9808.97,0
16145100,05:05:13,05:05:13,2791,17,,,,10137.8,0
16145100,05:05:46,05:05:46,2792,18,,,,10404.78,0
16145100,05:06:12,05:06:12,2793,19,,,,10586.56,0
16145100,05:06:37,05:06:37,2924,20,,,,10740.26,0
16145100,05:07:18,05:07:18,2925,21,,,,11114.98,0
16145100,05:09:00,05:09:00,1129,22,,,,11940.21,
16145100,05:10:57,05:10:57,9790,23,,,,12824.74,0
16145100,05:12:16,05:12:16,4593,24,,,,13318.25,0
16145100,05:13:39,05:13:39,2928,25,,,,13840.81,0
16145100,05:15:00,05:15:00,2691,26,,,,14309.41,
16145100,05:16:06,05:16:06,658,27,,,,15029.81,0
16145100,05:16:27,05:16:27,2692,28,,,,15216.19,0
16145100,05:16:53,05:16:53,2693,29,,,,15494.9,0
16145100,05:17:40,05:17:40,659,30,,,,15932.17,0
16145100,05:18:07,05:18:07,660,31,,,,16229.39,0
16145100,05:18:36,05:18:36,2694,32,,,,16557.02,0
16145100,05:18:55,05:18:55,2695,33,,,,16744.62,0
16145100,05:19:27,05:19:27,661,34,,,,17014.6,0
16145100,05:19:50,05:19:50,662,35,,,,17238.18,0
16145100,05:20:22,05:20:22,663,36,,,,17524.89,0
16145100,05:21:15,05:21:15,5144,37,,,,17901.73,0
16145100,05:21:59,05:21:59,6998,38,,,,18376.78,0
16145100,05:22:52,05:22:52,597,39,,,,18773.01,0
16145100,05:23:17,05:23:17,598,40,,,,18983.35,0
16145100,05:24:00,05:24:00,599,41,,,,19405.26,
16145100,05:25:16,05:25:16,664,42,,,,19968.41,0
16145100,05:26:06,05:26:06,665,43,,,,20367.68,0
16145100,05:26:35,05:26:35,666,44,,,,20569.87,0
16145100,05:27:40,05:27:40,667,45,,,,20924.11,0
16145100,05:28:17,05:28:17,668,46,,,,21144.07,0
16145100,05:29:05,05:29:05,669,47,,,,21478.68,0
16145100,05:30:00,05:30:00,9547,48,,,,21821.29,
16145100,05:31:23,05:31:23,2696,49,,,,22257.88,0
16145100,05:32:19,05:32:19,9539,50,,,,22539.35,0
16145100,05:33:01,05:33:01,2698,51,,,,22801.65,0
16145100,05:35:07,05:35:07,9545,52,,,,23385.72,0
16145100,05:36:26,05:36:26,8616,53,,,,23867.21,0
16145100,05:37:58,05:37:58,8617,54,,,,24370.86,0
16145100,05:38:56,05:38:56,7959,55,,,,24745.72,0
16145100,05:39:36,05:39:36,7960,56,,,,24966.08,0
16145100,05:41:00,05:41:00,7961,57,,,,25479.48,
16145100,05:41:15,05:41:15,7962,58,,,,25635.78,0
16145100,05:41:52,05:41:52,7963,59,,,,25971.83,0
16145100,05:42:18,05:42:18,2819,60,,,,26200.56,0
16145100,05:42:44,05:42:44,2820,61,,,,26474.29,0
16145100,05:42:57,05:42:57,6510,62,,,,26582.5,0
16145100,05:43:21,05:43:21,7964,63,,,,26788.26,0
16145100,05:43:46,05:43:46,2712,64,,,,26970.19,0
16145100,05:44:12,05:44:12,2715,65,,,,27201.05,0
16145100,05:44:46,05:44:46,2716,66,,,,27479.99,0
16145100,05:45:13,05:45:13,2717,67,,,,27731.37,0
16145100,05:45:40,05:45:40,2718,68,,,,27975.04,0
16145100,05:46:24,05:46:24,603,69,,,,28401.31,0
16145100,05:48:00,05:48:00,9546,70,,1,,29551.43,
16145110,04:45:00,04:45:00,10269,1,,,1,0,
16145110,04:45:36,04:45:36,10267,2,,,,364.41,0
16145110,04:46:03,04:46:03,10265,3,,,,641.21,0
16145110,04:48:55,04:48:55,6226,4,,,,2263.92,0
16145110,04:49:25,04:49:25,6227,5,,,,2629.13,0
16145110,04:50:55,04:50:55,6228,6,,,,3478.59,0
16145110,04:57:08,04:57:08,5820,7,,,,7079.52,0
16145110,04:57:28,04:57:28,5821,8,,,,7306.07,0
16145110,04:58:00,04:58:00,8919,9,,,,7582.65,
16145110,04:58:53,04:58:53,8918,10,,,,7944.14,0
16145110,04:59:44,04:59:44,5825,11,,,,8293.66,0
16145110,05:00:34,05:00:34,5826,12,,,,8664.44,0
16145110,05:01:22,05:01:22,8055,13,,,,8995.71,0
16145110,05:01:53,05:01:53,8802,14,,,,9210.04,0
16145110,05:03:43,05:03:43,2767,15,,,,9566.22,0
16145110,05:04:19,05:04:19,2923,16,,,,9808.97,0
16145110,05:05:13,05:05:13,2791,17,,,,10137.8,0
16145110,05:05:46,05:05:46,2792,18,,,,10404.78,0
16145110,05:06:12,05:06:12,2793,19,,,,10586.56,0
16145110,05:06:37,05:06:37,2924,20,,,,10740.26,0
16145110,05:07:18,05:07:18,2925,21,,,,11114.98,0
16145110,05:09:00,05:09:00,1129,22,,,,11940.21,
16145110,05:10:57,05:10:57,9790,23,,,,12824.74,0
16145110,05:12:16,05:12:16,4593,24,,,,13318.25,0
16145110,05:13:39,05:13:39,2928,25,,,,13840.81,0
16145110,05:15:00,05:15:00,2691,26,,,,14309.41,
16145110,05:16:06,05:16:06,658,27,,,,15029.81,0
16145110,05:16:27,05:16:27,2692,28,,,,15216.19,0
16145110,05:16:53,05:16:53,2693,29,,,,15494.9,0
16145110,05:17:40,05:17:40,659,30,,,,15932.17,0
16145110,05:18:07,05:18:07,660,31,,,,16229.39,0
16145110,05:18:36,05:18:36,2694,32,,,,16557.02,0
16145110,05:18:55,05:18:55,2695,33,,,,16744.62,0
16145110,05:19:27,05:19:27,661,34,,,,17014.6,0
16145110,05:19:50,05:19:50,662,35,,,,17238.18,0
16145110,05:20:22,05:20:22,663,36,,,,17524.89,0
16145110,05:21:15,05:21:15,5144,37,,,,17901.73,0
16145110,05:21:59,05:21:59,6998,38,,,,18376.78,0
16145110,05:22:52,05:22:52,597,39,,,,18773.01,0
16145110,05:23:17,05:23:17,598,40,,,,18983.35,0
16145110,05:24:00,05:24:00,599,41,,,,19405.26,
16145110,05:25:16,05:25:16,664,42,,,,19968.41,0
16145110,05:26:06,05:26:06,665,43,,,,20367.68,0
16145110,05:26:35,05:26:35,666,44,,,,20569.87,0
16145110,05:27:40,05:27:40,667,45,,,,20924.11,0
16145110,05:28:17,05:28:17,668,46,,,,21144.07,0
16145110,05:29:05,05:29:05,669,47,,,,21478.68,0
16145110,05:30:00,05:30:00,9547,48,,,,21821.29,
16145110,05:31:23,05:31:23,2696,49,,,,22257.88,0
16145110,05:32:19,05:32:19,9539,50,,,,22539.35,0
16145110,05:33:01,05:33:01,2698,51,,,,22801.65,0
16145110,05:35:07,05:35:07,9545,52,,,,23385.72,0
16145110,05:36:26,05:36:26,8616,53,,,,23867.21,0
16145110,05:37:58,05:37:58,8617,54,,,,24370.86,0
16145110,05:38:56,05:38:56,7959,55,,,,24745.72,0
16145110,05:39:36,05:39:36,7960,56,,,,24966.08,0
16145110,05:41:00,05:41:00,7961,57,,,,25479.48,
16145110,05:41:15,05:41:15,7962,58,,,,25635.78,0
16145110,05:41:52,05:41:52,7963,59,,,,25971.83,0
16145110,05:42:18,05:42:18,2819,60,,,,26200.56,0
16145110,05:42:44,05:42:44,2820,61,,,,26474.29,0
16145110,05:42:57,05:42:57,6510,62,,,,26582.5,0
16145110,05:43:21,05:43:21,7964,63,,,,26788.26,0
16145110,05:43:46,05:43:46,2712,64,,,,26970.19,0
16145110,05:44:12,05:44:12,2715,65,,,,27201.05,0
16145110,05:44:46,05:44:46,2716,66,,,,27479.99,0
16145110,05:45:13,05:45:13,2717,67,,,,27731.37,0
16145110,05:45:40,05:45:40,2718,68,,,,27975.04,0
16145110,05:46:24,05:46:24,603,69,,,,28401.31,0
16145110,05:48:00,05:48:00,9546,70,,1,,29551.43,
16436020,17:41:00,17:41:00,10697,1,,,1,0,
16436020,17:43:35,17:43:35,9767,2,,,,1199.92,0
16436020,17:44:30,17:44:30,9765,3,,,,1576.6,0
16436020,17:45:17,17:45:17,9763,4,,,,1887.12,0
16436020,17:46:15,17:46:15,10568,5,,,,2239.27,0
16436020,17:47:30,17:47:30,3276,6,,,,2752.71,0
16436020,17:48:34,17:48:34,3277,7,,,,3180.65,0
16436020,17:49:49,17:49:49,9625,8,,,,3704.56,0
16436020,17:52:23,17:52:23,8537,9,,,,4675.09,0
16436020,17:53:32,17:53:32,9023,10,,,,5064.8,0
16436020,17:56:00,17:56:00,6971,11,,,,5964.54,
16436020,17:58:05,17:58:05,8598,12,,,,6801.41,0
16436020,18:00:08,18:00:08,8250,13,,,,7547.59,0
16436020,18:01:24,18:01:24,3105,14,,,,7985.91,0
16436020,18:02:26,18:02:26,7834,15,,,,8264.8,0
16436020,18:03:13,18:03:13,9516,16,,,,8491.48,0
16436020,18:04:00,18:04:00,9518,17,,,,8792.63,
16436020,18:05:06,18:05:06,3024,18,,,,9468.96,0
16436020,18:05:24,18:05:24,3025,19,,,,9659.84,0
16436020,18:05:52,18:05:52,3026,20,,,,9938.55,0
16436020,18:06:35,18:06:35,3419,21,,,,10440.12,0
16436020,18:07:19,18:07:19,8078,22,,,,10891.65,0
16436020,18:10:39,18:10:39,7977,23,,,,12946.15,0
16436020,18:11:11,18:11:11,7978,24,,,,13275.97,0
16436020,18:11:24,18:11:24,7979,25,,,,13417.96,0
16436020,18:12:00,18:12:00,10269,26,,,,13751.87,
16436020,18:12:38,18:12:38,10267,27,,,,14116.28,0
16436020,18:13:08,18:13:08,10265,28,,,,14393.08,0
16436020,18:16:13,18:16:13,6226,29,,,,16015.79,0
16436020,18:16:45,18:16:45,6227,30,,,,16381,0
16436020,18:18:22,18:18:22,6228,31,,,,17230.46,0
16436020,18:25:04,18:25:04,5820,32,,,,20831.39,0
16436020,18:25:26,18:25:26,5821,33,,,,21057.94,0
16436020,18:26:00,18:26:00,8919,34,,,,21334.52,
16436020,18:26:53,18:26:53,8918,35,,,,21696.01,0
16436020,18:27:44,18:27:44,5825,36,,,,22045.53,0
16436020,18:28:34,18:28:34,5826,37,,,,22416.31,0
16436020,18:29:22,18:29:22,8055,38,,,,22747.58,0
16436020,18:29:53,18:29:53,8802,39,,,,22961.91,0
16436020,18:31:43,18:31:43,2767,40,,,,23318.09,0
16436020,18:32:19,18:32:19,2923,41,,,,23560.84,0
16436020,18:33:13,18:33:13,2791,42,,,,23889.67,0
16436020,18:33:46,18:33:46,2792,43,,,,24156.65,0
16436020,18:34:12,18:34:12,2793,44,,,,24338.43,0
16436020,18:34:37,18:34:37,2924,45,,,,24492.13,0
16436020,18:35:18,18:35:18,2925,46,,,,24866.85,0
16436020,18:37:00,18:37:00,1129,47,,,,25692.08,
16436020,18:39:17,18:39:17,9790,48,,,,26576.61,0
16436020,18:40:49,18:40:49,4593,49,,,,27070.12,0
16436020,18:42:25,18:42:25,2928,50,,,,27592.68,0
16436020,18:44:00,18:44:00,2691,51,,,,28061.28,
16436020,18:45:20,18:45:20,658,52,,,,28781.68,0
16436020,18:45:47,18:45:47,2692,53,,,,28968.06,0
16436020,18:46:18,18:46:18,2693,54,,,,29246.77,0
16436020,18:47:16,18:47:16,659,55,,,,29684.04,0
16436020,18:47:48,18:47:48,660,56,,,,29981.26,0
16436020,18:48:24,18:48:24,2694,57,,,,30308.89,0
16436020,18:48:47,18:48:47,2695,58,,,,30496.49,0
16436020,18:49:26,18:49:26,661,59,,,,30766.47,0
16436020,18:49:54,18:49:54,662,60,,,,30990.05,0
16436020,18:50:33,18:50:33,663,61,,,,31276.76,0
16436020,18:51:39,18:51:39,5144,62,,,,31653.6,0
16436020,18:52:32,18:52:32,6998,63,,,,32128.65,0
16436020,18:53:37,18:53:37,597,64,,,,32524.88,0
16436020,18:54:08,18:54:08,598,65,,,,32735.22,0
16436020,18:55:00,18:55:00,599,66,,,,33157.13,
16436020,18:56:37,18:56:37,664,67,,,,33720.28,0
16436020,18:57:41,18:57:41,665,68,,,,34119.55,0
16436020,18:58:19,18:58:19,666,69,,,,34321.74,0
16436020,18:59:42,18:59:42,667,70,,,,34675.98,0
16436020,19:00:28,19:00:28,668,71,,,,34895.94,0
16436020,19:01:30,19:01:30,669,72,,,,35230.55,0
16436020,19:02:00,19:02:00,9547,73,,,,35410.53,
16436020,19:03:50,19:03:50,2696,74,,,,35847.12,0
16436020,19:04:38,19:04:38,9539,75,,,,36110.23,0
16436020,19:05:20,19:05:20,2698,76,,,,36359.92,0
16436020,19:07:31,19:07:31,9545,77,,,,36947.29,0
16436020,19:09:13,19:09:13,8616,78,,,,37420.42,0
16436020,19:11:00,19:11:00,8617,79,,,,37917.25,0
16436020,19:12:36,19:12:36,7959,80,,,,38280.27,0
16436020,19:13:24,19:13:24,7960,81,,,,38487.28,0
16436020,19:15:00,19:15:00,7961,82,,,,38984.22,
16436020,19:15:17,19:15:17,7962,83,,,,39121.01,0
16436020,19:15:53,19:15:53,7963,84,,,,39435.72,0
16436020,19:16:38,19:16:38,2819,85,,,,39652.57,0
16436020,19:17:22,19:17:22,2820,86,,,,39911.27,0
16436020,19:17:40,19:17:40,6510,87,,,,40005.92,0
16436020,19:18:11,19:18:11,7964,88,,,,40196.57,0
16436020,19:18:43,19:18:43,2712,89,,,,40363.86,0
16436020,19:19:16,19:19:16,2715,90,,,,40577.42,0
16436020,19:20:03,19:20:03,2716,91,,,,40844.6,0
16436020,19:20:41,19:20:41,2717,92,,,,41084.34,0
16436020,19:21:19,19:21:19,2718,93,,,,41310.48,0
16436020,19:22:28,19:22:28,603,94,,,,41728.87,0
16436020,19:25:00,19:25:00,9546,95,,1,,42688.65,
16436030,17:41:00,17:41:00,10697,1,,,1,0,
16436030,17:43:35,17:43:35,9767,2,,,,1199.92,0
16436030,17:44:30,17:44:30,9765,3,,,,1576.6,0
16436030,17:45:17,17:45:17,9763,4,,,,1887.12,0
16436030,17:46:15,17:46:15,10568,5,,,,2239.27,0
16436030,17:47:30,17:47:30,3276,6,,,,2752.71,0
16436030,17:48:34,17:48:34,3277,7,,,,3180.65,0
16436030,17:49:49,17:49:49,9625,8,,,,3704.56,0
16436030,17:52:23,17:52:23,8537,9,,,,4675.09,0
16436030,17:53:32,17:53:32,9023,10,,,,5064.8,0
16436030,17:56:00,17:56:00,6971,11,,,,5964.54,
16436030,17:58:05,17:58:05,8598,12,,,,6801.41,0
16436030,18:00:08,18:00:08,8250,13,,,,7547.59,0
16436030,18:01:24,18:01:24,3105,14,,,,7985.91,0
16436030,18:02:26,18:02:26,7834,15,,,,8264.8,0
16436030,18:03:13,18:03:13,9516,16,,,,8491.48,0
16436030,18:04:00,18:04:00,9518,17,,,,8792.63,
16436030,18:05:06,18:05:06,3024,18,,,,9468.96,0
16436030,18:05:24,18:05:24,3025,19,,,,9659.84,0
16436030,18:05:52,18:05:52,3026,20,,,,9938.55,0
16436030,18:06:35,18:06:35,3419,21,,,,10440.12,0
16436030,18:07:19,18:07:19,8078,22,,,,10891.65,0
16436030,18:10:39,18:10:39,7977,23,,,,12946.15,0
16436030,18:11:11,18:11:11,7978,24,,,,13275.97,0
16436030,18:11:24,18:11:24,7979,25,,,,13417.96,0
16436030,18:12:00,18:12:00,10269,26,,,,13751.87,
16436030,18:12:38,18:12:38,10267,27,,,,14116.28,0
16436030,18:13:08,18:13:08,10265,28,,,,14393.08,0
16436030,18:16:13,18:16:13,6226,29,,,,16015.79,0
16436030,18:16:45,18:16:45,6227,30,,,,16381,0
16436030,18:18:22,18:18:22,6228,31,,,,17230.46,0
16436030,18:25:04,18:25:04,5820,32,,,,20831.39,0
16436030,18:25:26,18:25:26,5821,33,,,,21057.94,0
16436030,18:26:00,18:26:00,8919,34,,,,21334.52,
16436030,18:26:53,18:26:53,8918,35,,,,21696.01,0
16436030,18:27:44,18:27:44,5825,36,,,,22045.53,0
16436030,18:28:34,18:28:34,5826,37,,,,22416.31,0
16436030,18:29:22,18:29:22,8055,38,,,,22747.58,0
16436030,18:29:53,18:29:53,8802,39,,,,22961.91,0
16436030,18:31:43,18:31:43,2767,40,,,,23318.09,0
16436030,18:32:19,18:32:19,2923,41,,,,23560.84,0
16436030,18:33:13,18:33:13,2791,42,,,,23889.67,0
16436030,18:33:46,18:33:46,2792,43,,,,24156.65,0
16436030,18:34:12,18:34:12,2793,44,,,,24338.43,0
16436030,18:34:37,18:34:37,2924,45,,,,24492.13,0
16436030,18:35:18,18:35:18,2925,46,,,,24866.85,0
16436030,18:37:00,18:37:00,1129,47,,,,25692.08,
16436030,18:39:17,18:39:17,9790,48,,,,26576.61,0
16436030,18:40:49,18:40:49,4593,49,,,,27070.12,0
16436030,18:42:25,18:42:25,2928,50,,,,27592.68,0
16436030,18:44:00,18:44:00,2691,51,,,,28061.28,
16436030,18:45:20,18:45:20,658,52,,,,28781.68,0
16436030,18:45:47,18:45:47,2692,53,,,,28968.06,0
16436030,18:46:18,18:46:18,2693,54,,,,29246.77,0
16436030,18:47:16,18:47:16,659,55,,,,29684.04,0
16436030,18:47:48,18:47:48,660,56,,,,29981.26,0
16436030,18:48:24,18:48:24,2694,57,,,,30308.89,0
16436030,18:48:47,18:48:47,2695,58,,,,30496.49,0
16436030,18:49:26,18:49:26,661,59,,,,30766.47,0
16436030,18:49:54,18:49:54,662,60,,,,30990.05,0
16436030,18:50:33,18:50:33,663,61,,,,31276.76,0
16436030,18:51:39,18:51:39,5144,62,,,,31653.6,0
16436030,18:52:32,18:52:32,6998,63,,,,32128.65,0
16436030,18:53:37,18:53:37,597,64,,,,32524.88,0
16436030,18:54:08,18:54:08,598,65,,,,32735.22,0
16436030,18:55:00,18:55:00,599,66,,,,33157.13,
16436030,18:56:37,18:56:37,664,67,,,,33720.28,0
16436030,18:57:41,18:57:41,665,68,,,,34119.55,0
16436030,18:58:19,18:58:19,666,69,,,,34321.74,0
16436030,18:59:42,18:59:42,667,70,,,,34675.98,0
16436030,19:00:28,19:00:28,668,71,,,,34895.94,0
16436030,19:01:30,19:01:30,669,72,,,,35230.55,0
16436030,19:02:00,19:02:00,9547,73,,,,35410.53,
16436030,19:03:50,19:03:50,2696,74,,,,35847.12,0
16436030,19:04:38,19:04:38,9539,75,,,,36110.23,0
16436030,19:05:20,19:05:20,2698,76,,,,36359.92,0
16436030,19:07:31,19:07:31,9545,77,,,,36947.29,0
16436030,19:09:13,19:09:13,8616,78,,,,37420.42,0
16436030,19:11:00,19:11:00,8617,79,,,,37917.25,0
16436030,19:12:36,19:12:36,7959,80,,,,38280.27,0
16436030,19:13:24,19:13:24,7960,81,,,,38487.28,0
16436030,19:15:00,19:15:00,7961,82,,,,38984.22,
16436030,19:15:17,19:15:17,7962,83,,,,39121.01,0
16436030,19:15:53,19:15:53,7963,84,,,,39435.72,0
16436030,19:16:38,19:16:38,2819,85,,,,39652.57,0
16436030,19:17:22,19:17:22,2820,86,,,,39911.27,0
16436030,19:17:40,19:17:40,6510,87,,,,40005.92,0
16436030,19:18:11,19:18:11,7964,88,,,,40196.57,0
16436030,19:18:43,19:18:43,2712,89,,,,40363.86,0
16436030,19:19:16,19:19:16,2715,90,,,,40577.42,0
16436030,19:20:03,19:20:03,2716,91,,,,40844.6,0
16436030,19:20:41,19:20:41,2717,92,,,,41084.34,0
16436030,19:21:19,19:21:19,2718,93,,,,41310.48,0
16436030,19:22:28,19:22:28,603,94,,,,41728.87,0
16436030,19:25:00,19:25:00,9546,95,,1,,42688.65,
16436040,17:41:00,17:41:00,10697,1,,,1,0,
16436040,17:43:35,17:43:35,9767,2,,,,1199.92,0
16436040,17:44:30,17:44:30,9765,3,,,,1576.6,0
16436040,17:45:17,17:45:17,9763,4,,,,1887.12,0
16436040,17:46:15,17:46:15,10568,5,,,,2239.27,0
16436040,17:47:30,17:47:30,3276,6,,,,2752.71,0
16436040,17:48:34,17:48:34,3277,7,,,,3180.65,0
16436040,17:49:49,17:49:49,9625,8,,,,3704.56,0
16436040,17:52:23,17:52:23,8537,9,,,,4675.09,0
16436040,17:53:32,17:53:32,9023,10,,,,5064.8,0
16436040,17:56:00,17:56:00,6971,11,,,,5964.54,
16436040,17:58:05,17:58:05,8598,12,,,,6801.41,0
16436040,18:00:08,18:00:08,8250,13,,,,7547.59,0
16436040,18:01:24,18:01:24,3105,14,,,,7985.91,0
16436040,18:02:26,18:02:26,7834,15,,,,8264.8,0
16436040,18:03:13,18:03:13,9516,16,,,,8491.48,0
16436040,18:04:00,18:04:00,9518,17,,,,8792.63,
16436040,18:05:06,18:05:06,3024,18,,,,9468.96,0
16436040,18:05:24,18:05:24,3025,19,,,,9659.84,0
16436040,18:05:52,18:05:52,3026,20,,,,9938.55,0
16436040,18:06:35,18:06:35,3419,21,,,,10440.12,0
16436040,18:07:19,18:07:19,8078,22,,,,10891.65,0
16436040,18:10:39,18:10:39,7977,23,,,,12946.15,0
16436040,18:11:11,18:11:11,7978,24,,,,13275.97,0
16436040,18:11:24,18:11:24,7979,25,,,,13417.96,0
16436040,18:12:00,18:12:00,10269,26,,,,13751.87,
16436040,18:12:38,18:12:38,10267,27,,,,14116.28,0
16436040,18:13:08,18:13:08,10265,28,,,,14393.08,0
16436040,18:16:13,18:16:13,6226,29,,,,16015.79,0
16436040,18:16:45,18:16:45,6227,30,,,,16381,0
16436040,18:18:22,18:18:22,6228,31,,,,17230.46,0
16436040,18:25:04,18:25:04,5820,32,,,,20831.39,0
16436040,18:25:26,18:25:26,5821,33,,,,21057.94,0
16436040,18:26:00,18:26:00,8919,34,,,,21334.52,
16436040,18:26:53,18:26:53,8918,35,,,,21696.01,0
16436040,18:27:44,18:27:44,5825,36,,,,22045.53,0
16436040,18:28:34,18:28:34,5826,37,,,,22416.31,0
16436040,18:29:22,18:29:22,8055,38,,,,22747.58,0
16436040,18:29:53,18:29:53,8802,39,,,,22961.91,0
16436040,18:31:43,18:31:43,2767,40,,,,23318.09,0
16436040,18:32:19,18:32:19,2923,41,,,,23560.84,0
16436040,18:33:13,18:33:13,2791,42,,,,23889.67,0
16436040,18:33:46,18:33:46,2792,43,,,,24156.65,0
16436040,18:34:12,18:34:12,2793,44,,,,24338.43,0
16436040,18:34:37,18:34:37,2924,45,,,,24492.13,0
16436040,18:35:18,18:35:18,2925,46,,,,24866.85,0
16436040,18:37:00,18:37:00,1129,47,,,,25692.08,
16436040,18:39:17,18:39:17,9790,48,,,,26576.61,0
16436040,18:40:49,18:40:49,4593,49,,,,27070.12,0
16436040,18:42:25,18:42:25,2928,50,,,,27592.68,0
16436040,18:44:00,18:44:00,2691,51,,,,28061.28,
16436040,18:45:20,18:45:20,658,52,,,,28781.68,0
16436040,18:45:47,18:45:47,2692,53,,,,28968.06,0
16436040,18:46:18,18:46:18,2693,54,,,,29246.77,0
16436040,18:47:16,18:47:16,659,55,,,,29684.04,0
16436040,18:47:48,18:47:48,660,56,,,,29981.26,0
16436040,18:48:24,18:48:24,2694,57,,,,30308.89,0
16436040,18:48:47,18:48:47,2695,58,,,,30496.49,0
16436040,18:49:26,18:49:26,661,59,,,,30766.47,0
16436040,18:49:54,18:49:54,662,60,,,,30990.05,0
16436040,18:50:33,18:50:33,663,61,,,,31276.76,0
16436040,18:51:39,18:51:39,5144,62,,,,31653.6,0
16436040,18:52:32,18:52:32,6998,63,,,,32128.65,0
16436040,18:53:37,18:53:37,597,64,,,,32524.88,0
16436040,18:54:08,18:54:08,598,65,,,,32735.22,0
16436040,18:55:00,18:55:00,599,66,,,,33157.13,
16436040,18:56:37,18:56:37,664,67,,,,33720.28,0
16436040,18:57:41,18:57:41,665,68,,,,34119.55,0
16436040,18:58:19,18:58:19,666,69,,,,34321.74,0
16436040,18:59:42,18:59:42,667,70,,,,34675.98,0
16436040,19:00:28,19:00:28,668,71,,,,34895.94,0
16436040,19:01:30,19:01:30,669,72,,,,35230.55,0
16436040,19:02:00,19:02:00,9547,73,,,,35410.53,
16436040,19:03:50,19:03:50,2696,74,,,,35847.12,0
16436040,19:04:38,19:04:38,9539,75,,,,36110.23,0
16436040,19:05:20,19:05:20,2698,76,,,,36359.92,0
16436040,19:07:31,19:07:31,9545,77,,,,36947.29,0
16436040,19:09:13,19:09:13,8616,78,,,,37420.42,0
16436040,19:11:00,19:11:00,8617,79,,,,37917.25,0
16436040,19:12:36,19:12:36,7959,80,,,,38280.27,0
16436040,19:13:24,19:13:24,7960,81,,,,38487.28,0
16436040,19:15:00,19:15:00,7961,82,,,,38984.22,
16436040,19:15:17,19:15:17,7962,83,,,,39121.01,0
16436040,19:15:53,19:15:53,7963,84,,,,39435.72,0
16436040,19:16:38,19:16:38,2819,85,,,,39652.57,0
16436040,19:17:22,19:17:22,2820,86,,,,39911.27,0
16436040,19:17:40,19:17:40,6510,87,,,,40005.92,0
16436040,19:18:11,19:18:11,7964,88,,,,40196.57,0
16436040,19:18:43,19:18:43,2712,89,,,,40363.86,0
16436040,19:19:16,19:19:16,2715,90,,,,40577.42,0
16436040,19:20:03,19:20:03,2716,91,,,,40844.6,0
16436040,19:20:41,19:20:41,2717,92,,,,41084.34,0
16436040,19:21:19,19:21:19,2718,93,,,,41310.48,0
16436040,19:22:28,19:22:28,603,94,,,,41728.87,0
16436040,19:25:00,19:25:00,9546,95,,1,,42688.65,
16436050,17:41:00,17:41:00,10697,1,,,1,0,
16436050,17:43:35,17:43:35,9767,2,,,,1199.92,0
16436050,17:44:30,17:44:30,9765,3,,,,1576.6,0
16436050,17:45:17,17:45:17,9763,4,,,,1887.12,0
16436050,17:46:15,17:46:15,10568,5,,,,2239.27,0
16436050,17:47:30,17:47:30,3276,6,,,,2752.71,0
16436050,17:48:34,17:48:34,3277,7,,,,3180.65,0
16436050,17:49:49,17:49:49,9625,8,,,,3704.56,0
16436050,17:52:23,17:52:23,8537,9,,,,4675.09,0
16436050,17:53:32,17:53:32,9023,10,,,,5064.8,0
16436050,17:56:00,17:56:00,6971,11,,,,5964.54,
16436050,17:58:05,17:58:05,8598,12,,,,6801.41,0
16436050,18:00:08,18:00:08,8250,13,,,,7547.59,0
16436050,18:01:24,18:01:24,3105,14,,,,7985.91,0
16436050,18:02:26,18:02:26,7834,15,,,,8264.8,0
16436050,18:03:13,18:03:13,9516,16,,,,8491.48,0
16436050,18:04:00,18:04:00,9518,17,,,,8792.63,
16436050,18:05:06,18:05:06,3024,18,,,,9468.96,0
16436050,18:05:24,18:05:24,3025,19,,,,9659.84,0
16436050,18:05:52,18:05:52,3026,20,,,,9938.55,0
16436050,18:06:35,18:06:35,3419,21,,,,10440.12,0
16436050,18:07:19,18:07:19,8078,22,,,,10891.65,0
16436050,18:10:39,18:10:39,7977,23,,,,12946.15,0
16436050,18:11:11,18:11:11,7978,24,,,,13275.97,0
16436050,18:11:24,18:11:24,7979,25,,,,13417.96,0
16436050,18:12:00,18:12:00,10269,26,,,,13751.87,
16436050,18:12:38,18:12:38,10267,27,,,,14116.28,0
16436050,18:13:08,18:13:08,10265,28,,,,14393.08,0
16436050,18:16:13,18:16:13,6226,29,,,,16015.79,0
16436050,18:16:45,18:16:45,6227,30,,,,16381,0
16436050,18:18:22,18:18:22,6228,31,,,,17230.46,0
16436050,18:25:04,18:25:04,5820,32,,,,20831.39,0
16436050,18:25:26,18:25:26,5821,33,,,,21057.94,0
16436050,18:26:00,18:26:00,8919,34,,,,21334.52,
16436050,18:26:53,18:26:53,8918,35,,,,21696.01,0
16436050,18:27:44,18:27:44,5825,36,,,,22045.53,0
16436050,18:28:34,18:28:34,5826,37,,,,22416.31,0
16436050,18:29:22,18:29:22,8055,38,,,,22747.58,0
16436050,18:29:53,18:29:53,8802,39,,,,22961.91,0
16436050,18:31:43,18:31:43,2767,40,,,,23318.09,0
16436050,18:32:19,18:32:19,2923,41,,,,23560.84,0
16436050,18:33:13,18:33:13,2791,42,,,,23889.67,0
16436050,18:33:46,18:33:46,2792,43,,,,24156.65,0
16436050,18:34:12,18:34:12,2793,44,,,,24338.43,0
16436050,18:34:37,18:34:37,2924,45,,,,24492.13,0
16436050,18:35:18,18:35:18,2925,46,,,,24866.85,0
16436050,18:37:00,18:37:00,1129,47,,,,25692.08,
16436050,18:39:17,18:39:17,9790,48,,,,26576.61,0
16436050,18:40:49,18:40:49,4593,49,,,,27070.12,0
16436050,18:42:25,18:42:25,2928,50,,,,27592.68,0
16436050,18:44:00,18:44:00,2691,51,,,,28061.28,
16436050,18:45:20,18:45:20,658,52,,,,28781.68,0
16436050,18:45:47,18:45:47,2692,53,,,,28968.06,0
16436050,18:46:18,18:46:18,2693,54,,,,29246.77,0
16436050,18:47:16,18:47:16,659,55,,,,29684.04,0
16436050,18:47:48,18:47:48,660,56,,,,29981.26,0
16436050,18:48:24,18:48:24,2694,57,,,,30308.89,0
16436050,18:48:47,18:48:47,2695,58,,,,30496.49,0
16436050,18:49:26,18:49:26,661,59,,,,30766.47,0
16436050,18:49:54,18:49:54,662,60,,,,30990.05,0
16436050,18:50:33,18:50:33,663,61,,,,31276.76,0
16436050,18:51:39,18:51:39,5144,62,,,,31653.6,0
16436050,18:52:32,18:52:32,6998,63,,,,32128.65,0
16436050,18:53:37,18:53:37,597,64,,,,32524.88,0
16436050,18:54:08,18:54:08,598,65,,,,32735.22,0
16436050,18:55:00,18:55:00,599,66,,,,33157.13,
16436050,18:56:37,18:56:37,664,67,,,,33720.28,0
16436050,18:57:41,18:57:41,665,68,,,,34119.55,0
16436050,18:58:19,18:58:19,666,69,,,,34321.74,0
16436050,18:59:42,18:59:42,667,70,,,,34675.98,0
16436050,19:00:28,19:00:28,668,71,,,,34895.94,0
16436050,19:01:30,19:01:30,669,72,,,,35230.55,0
16436050,19:02:00,19:02:00,9547,73,,,,35410.53,
16436050,19:03:50,19:03:50,2696,74,,,,35847.12,0
16436050,19:04:38,19:04:38,9539,75,,,,36110.23,0
16436050,19:05:20,19:05:20,2698,76,,,,36359.92,0
16436050,19:07:31,19:07:31,9545,77,,,,36947.29,0
16436050,19:09:13,19:09:13,8616,78,,,,37420.42,0
16436050,19:11:00,19:11:00,8617,79,,,,37917.25,0
16436050,19:12:36,19:12:36,7959,80,,,,38280.27,0
16436050,19:13:24,19:13:24,7960,81,,,,38487.28,0
16436050,19:15:00,19:15:00,7961,82,,,,38984.22,
16436050,19:15:17,19:15:17,7962,83,,,,39121.01,0
16436050,19:15:53,19:15:53,7963,84,,,,39435.72,0
16436050,19:16:38,19:16:38,2819,85,,,,39652.57,0
16436050,19:17:22,19:17:22,2820,86,,,,39911.27,0
16436050,19:17:40,19:17:40,6510,87,,,,40005.92,0
16436050,19:18:11,19:18:11,7964,88,,,,40196.57,0
16436050,19:18:43,19:18:43,2712,89,,,,40363.86,0
16436050,19:19:16,19:19:16,2715,90,,,,40577.42,0
16436050,19:20:03,19:20:03,2716,91,,,,40844.6,0
16436050,19:20:41,19:20:41,2717,92,,,,41084.34,0
16436050,19:21:19,19:21:19,2718,93,,,,41310.48,0
16436050,19:22:28,19:22:28,603,94,,,,41728.87,0
16436050,19:25:00,19:25:00,9546,95,,1,,42688.65,
16436060,17:41:00,17:41:00,10697,1,,,1,0,
16436060,17:43:35,17:43:35,9767,2,,,,1199.92,0
16436060,17:44:30,17:44:30,9765,3,,,,1576.6,0
16436060,17:45:17,17:45:17,9763,4,,,,1887.12,0
16436060,17:46:15,17:46:15,10568,5,,,,2239.27,0
16436060,17:47:30,17:47:30,3276,6,,,,2752.71,0
16436060,17:48:34,17:48:34,3277,7,,,,3180.65,0
16436060,17:49:49,17:49:49,9625,8,,,,3704.56,0
16436060,17:52:23,17:52:23,8537,9,,,,4675.09,0
16436060,17:53:32,17:53:32,9023,10,,,,5064.8,0
16436060,17:56:00,17:56:00,6971,11,,,,5964.54,
16436060,17:58:05,17:58:05,8598,12,,,,6801.41,0
16436060,18:00:08,18:00:08,8250,13,,,,7547.59,0
16436060,18:01:24,18:01:24,3105,14,,,,7985.91,0
16436060,18:02:26,18:02:26,7834,15,,,,8264.8,0
16436060,18:03:13,18:03:13,9516,16,,,,8491.48,0
16436060,18:04:00,18:04:00,9518,17,,,,8792.63,
16436060,18:05:06,18:05:06,3024,18,,,,9468.96,0
16436060,18:05:24,18:05:24,3025,19,,,,9659.84,0
16436060,18:05:52,18:05:52,3026,20,,,,9938.55,0
16436060,18:06:35,18:06:35,3419,21,,,,10440.12,0
16436060,18:07:19,18:07:19,8078,22,,,,10891.65,0
16436060,18:10:39,18:10:39,7977,23,,,,12946.15,0
16436060,18:11:11,18:11:11,7978,24,,,,13275.97,0
16436060,18:11:24,18:11:24,7979,25,,,,13417.96,0
16436060,18:12:00,18:12:00,10269,26,,,,13751.87,
16436060,18:12:38,18:12:38,10267,27,,,,14116.28,0
16436060,18:13:08,18:13:08,10265,28,,,,14393.08,0
16436060,18:16:13,18:16:13,6226,29,,,,16015.79,0
16436060,18:16:45,18:16:45,6227,30,,,,16381,0
16436060,18:18:22,18:18:22,6228,31,,,,17230.46,0
16436060,18:25:04,18:25:04,5820,32,,,,20831.39,0
16436060,18:25:26,18:25:26,5821,33,,,,21057.94,0
16436060,18:26:00,18:26:00,8919,34,,,,21334.52,
16436060,18:26:53,18:26:53,8918,35,,,,21696.01,0
16436060,18:27:44,18:27:44,5825,36,,,,22045.53,0
16436060,18:28:34,18:28:34,5826,37,,,,22416.31,0
16436060,18:29:22,18:29:22,8055,38,,,,22747.58,0
16436060,18:29:53,18:29:53,8802,39,,,,22961.91,0
16436060,18:31:43,18:31:43,2767,40,,,,23318.09,0
16436060,18:32:19,18:32:19,2923,41,,,,23560.84,0
16436060,18:33:13,18:33:13,2791,42,,,,23889.67,0
16436060,18:33:46,18:33:46,2792,43,,,,24156.65,0
16436060,18:34:12,18:34:12,2793,44,,,,24338.43,0
16436060,18:34:37,18:34:37,2924,45,,,,24492.13,0
16436060,18:35:18,18:35:18,2925,46,,,,24866.85,0
16436060,18:37:00,18:37:00,1129,47,,,,25692.08,
16436060,18:39:17,18:39:17,9790,48,,,,26576.61,0
16436060,18:40:49,18:40:49,4593,49,,,,27070.12,0
16436060,18:42:25,18:42:25,2928,50,,,,27592.68,0
16436060,18:44:00,18:44:00,2691,51,,,,28061.28,
16436060,18:45:20,18:45:20,658,52,,,,28781.68,0
16436060,18:45:47,18:45:47,2692,53,,,,28968.06,0
16436060,18:46:18,18:46:18,2693,54,,,,29246.77,0
16436060,18:47:16,18:47:16,659,55,,,,29684.04,0
16436060,18:47:48,18:47:48,660,56,,,,29981.26,0
16436060,18:48:24,18:48:24,2694,57,,,,30308.89,0
16436060,18:48:47,18:48:47,2695,58,,,,30496.49,0
16436060,18:49:26,18:49:26,661,59,,,,30766.47,0
16436060,18:49:54,18:49:54,662,60,,,,30990.05,0
16436060,18:50:33,18:50:33,663,61,,,,31276.76,0
16436060,18:51:39,18:51:39,5144,62,,,,31653.6,0
16436060,18:52:32,18:52:32,6998,63,,,,32128.65,0
16436060,18:53:37,18:53:37,597,64,,,,32524.88,0
16436060,18:54:08,18:54:08,598,65,,,,32735.22,0
16436060,18:55:00,18:55:00,599,66,,,,33157.13,
16436060,18:56:37,18:56:37,664,67,,,,33720.28,0
16436060,18:57:41,18:57:41,665,68,,,,34119.55,0
16436060,18:58:19,18:58:19,666,69,,,,34321.74,0
16436060,18:59:42,18:59:42,667,70,,,,34675.98,0
16436060,19:00:28,19:00:28,668,71,,,,34895.94,0
16436060,19:01:30,19:01:30,669,72,,,,35230.55,0
16436060,19:02:00,19:02:00,9547,73,,,,35410.53,
16436060,19:03:50,19:03:50,2696,74,,,,35847.12,0
16436060,19:04:38,19:04:38,9539,75,,,,36110.23,0
16436060,19:05:20,19:05:20,2698,76,,,,36359.92,0
16436060,19:07:31,19:07:31,9545,77,,,,36947.29,0
16436060,19:09:13,19:09:13,8616,78,,,,37420.42,0
16436060,19:11:00,19:11:00,8617,79,,,,37917.25,0
16436060,19:12:36,19:12:36,7959,80,,,,38280.27,0
16436060,19:13:24,19:13:24,7960,81,,,,38487.28,0
16436060,19:15:00,19:15:00,7961,82,,,,38984.22,
16436060,19:15:17,19:15:17,7962,83,,,,39121.01,0
16436060,19:15:53,19:15:53,7963,84,,,,39435.72,0
16436060,19:16:38,19:16:38,2819,85,,,,39652.57,0
16436060,19:17:22,19:17:22,2820,86,,,,39911.27,0
16436060,19:17:40,19:17:40,6510,87,,,,40005.92,0
16436060,19:18:11,19:18:11,7964,88,,,,40196.57,0
16436060,19:18:43,19:18:43,2712,89,,,,40363.86,0
16436060,19:19:16,19:19:16,2715,90,,,,40577.42,0
16436060,19:20:03,19:20:03,2716,91,,,,40844.6,0
16436060,19:20:41,19:20:41,2717,92,,,,41084.34,0
16436060,19:21:19,19:21:19,2718,93,,,,41310.48,0
16436060,19:22:28,19:22:28,603,94,,,,41728.87,0
16436060,19:25:00,19:25:00,9546,95,,1,,42688.65,
16436090,17:41:00,17:41:00,10697,1,,,1,0,
16436090,17:43:35,17:43:35,9767,2,,,,1199.92,0
16436090,17:44:30,17:44:30,9765,3,,,,1576.6,0
16436090,17:45:17,17:45:17,9763,4,,,,1887.12,0
16436090,17:46:15,17:46:15,10568,5,,,,2239.27,0
16436090,17:47:30,17:47:30,3276,6,,,,2752.71,0
16436090,17:48:34,17:48:34,3277,7,,,,3180.65,0
16436090,17:49:49,17:49:49,9625,8,,,,3704.56,0
16436090,17:52:23,17:52:23,8537,9,,,,4675.09,0
16436090,17:53:32,17:53:32,9023,10,,,,5064.8,0
16436090,17:56:00,17:56:00,6971,11,,,,5964.54,
16436090,17:58:05,17:58:05,8598,12,,,,6801.41,0
16436090,18:00:08,18:00:08,8250,13,,,,7547.59,0
16436090,18:01:24,18:01:24,3105,14,,,,7985.91,0
16436090,18:02:26,18:02:26,7834,15,,,,8264.8,0
16436090,18:03:13,18:03:13,9516,16,,,,8491.48,0
16436090,18:04:00,18:04:00,9518,17,,,,8792.63,
16436090,18:05:06,18:05:06,3024,18,,,,9468.96,0
16436090,18:05:24,18:05:24,3025,19,,,,9659.84,0
16436090,18:05:52,18:05:52,3026,20,,,,9938.55,0
16436090,18:06:35,18:06:35,3419,21,,,,10440.12,0
16436090,18:07:19,18:07:19,8078,22,,,,10891.65,0
16436090,18:10:39,18:10:39,7977,23,,,,12946.15,0
16436090,18:11:11,18:11:11,7978,24,,,,13275.97,0
16436090,18:11:24,18:11:24,7979,25,,,,13417.96,0
16436090,18:12:00,18:12:00,10269,26,,,,13751.87,
16436090,18:12:38,18:12:38,10267,27,,,,14116.28,0
16436090,18:13:08,18:13:08,10265,28,,,,14393.08,0
16436090,18:16:13,18:16:13,6226,29,,,,16015.79,0
16436090,18:16:45,18:16:45,6227,30,,,,16381,0
16436090,18:18:22,18:18:22,6228,31,,,,17230.46,0
16436090,18:25:04,18:25:04,5820,32,,,,20831.39,0
16436090,18:25:26,18:25:26,5821,33,,,,21057.94,0
16436090,18:26:00,18:26:00,8919,34,,,,21334.52,
16436090,18:26:53,18:26:53,8918,35,,,,21696.01,0
16436090,18:27:44,18:27:44,5825,36,,,,22045.53,0
16436090,18:28:34,18:28:34,5826,37,,,,22416.31,0
16436090,18:29:22,18:29:22,8055,38,,,,22747.58,0
16436090,18:29:53,18:29:53,8802,39,,,,22961.91,0
16436090,18:31:43,18:31:43,2767,40,,,,23318.09,0
16436090,18:32:19,18:32:19,2923,41,,,,23560.84,0
16436090,18:33:13,18:33:13,2791,42,,,,23889.67,0
16436090,18:33:46,18:33:46,2792,43,,,,24156.65,0
16436090,18:34:12,18:34:12,2793,44,,,,24338.43,0
16436090,18:34:37,18:34:37,2924,45,,,,24492.13,0
16436090,18:35:18,18:35:18,2925,46,,,,24866.85,0
16436090,18:37:00,18:37:00,1129,47,,,,25692.08,
16436090,18:39:17,18:39:17,9790,48,,,,26576.61,0
16436090,18:40:49,18:40:49,4593,49,,,,27070.12,0
16436090,18:42:25,18:42:25,2928,50,,,,27592.68,0
16436090,18:44:00,18:44:00,2691,51,,,,28061.28,
16436090,18:45:20,18:45:20,658,52,,,,28781.68,0
16436090,18:45:47,18:45:47,2692,53,,,,28968.06,0
16436090,18:46:18,18:46:18,2693,54,,,,29246.77,0
16436090,18:47:16,18:47:16,659,55,,,,29684.04,0
16436090,18:47:48,18:47:48,660,56,,,,29981.26,0
16436090,18:48:24,18:48:24,2694,57,,,,30308.89,0
16436090,18:48:47,18:48:47,2695,58,,,,30496.49,0
16436090,18:49:26,18:49:26,661,59,,,,30766.47,0
16436090,18:49:54,18:49:54,662,60,,,,30990.05,0
16436090,18:50:33,18:50:33,663,61,,,,31276.76,0
16436090,18:51:39,18:51:39,5144,62,,,,31653.6,0
16436090,18:52:32,18:52:32,6998,63,,,,32128.65,0
16436090,18:53:37,18:53:37,597,64,,,,32524.88,0
16436090,18:54:08,18:54:08,598,65,,,,32735.22,0
16436090,18:55:00,18:55:00,599,66,,,,33157.13,
16436090,18:56:37,18:56:37,664,67,,,,33720.28,0
16436090,18:57:41,18:57:41,665,68,,,,34119.55,0
16436090,18:58:19,18:58:19,666,69,,,,34321.74,0
16436090,18:59:42,18:59:42,667,70,,,,34675.98,0
16436090,19:00:28,19:00:28,668,71,,,,34895.94,0
16436090,19:01:30,19:01:30,669,72,,,,35230.55,0
16436090,19:02:00,19:02:00,9547,73,,,,35410.53,
16436090,19:03:50,19:03:50,2696,74,,,,35847.12,0
16436090,19:04:38,19:04:38,9539,75,,,,36110.23,0
16436090,19:05:20,19:05:20,2698,76,,,,36359.92,0
16436090,19:07:31,19:07:31,9545,77,,,,36947.29,0
16436090,19:09:13,19:09:13,8616,78,,,,37420.42,0
16436090,19:11:00,19:11:00,8617,79,,,,37917.25,0
16436090,19:12:36,19:12:36,7959,80,,,,38280.27,0
16436090,19:13:24,19:13:24,7960,81,,,,38487.28,0
16436090,19:15:00,19:15:00,7961,82,,,,38984.22,
16436090,19:15:17,19:15:17,7962,83,,,,39121.01,0
16436090,19:15:53,19:15:53,7963,84,,,,39435.72,0
16436090,19:16:38,19:16:38,2819,85,,,,39652.57,0
16436090,19:17:22,19:17:22,2820,86,,,,39911.27,0
16436090,19:17:40,19:17:40,6510,87,,,,40005.92,0
16436090,19:18:11,19:18:11,7964,88,,,,40196.57,0
16436090,19:18:43,19:18:43,2712,89,,,,40363.86,0
16436090,19:19:16,19:19:16,2715,90,,,,40577.42,0
16436090,19:20:03,19:20:03,2716,91,,,,40844.6,0
16436090,19:20:41,19:20:41,2717,92,,,,41084.34,0
16436090,19:21:19,19:21:19,2718,93,,,,41310.48,0
16436090,19:22:28,19:22:28,603,94,,,,41728.87,0
16436090,19:25:00,19:25:00,9546,95,,1,,42688.65,
16436100,17:41:00,17:41:00,10697,1,,,1,0,
16436100,17:43:35,17:43:35,9767,2,,,,1199.92,0
16436100,17:44:30,17:44:30,9765,3,,,,1576.6,0
16436100,17:45:17,17:45:17,9763,4,,,,1887.12,0
16436100,17:46:15,17:46:15,10568,5,,,,2239.27,0
16436100,17:47:30,17:47:30,3276,6,,,,2752.71,0
16436100,17:48:34,17:48:34,3277,7,,,,3180.65,0
16436100,17:49:49,17:49:49,9625,8,,,,3704.56,0
16436100,17:52:23,17:52:23,8537,9,,,,4675.09,0
16436100,17:53:32,17:53:32,9023,10,,,,5064.8,0
16436100,17:56:00,17:56:00,6971,11,,,,5964.54,
16436100,17:58:05,17:58:05,8598,12,,,,6801.41,0
16436100,18:00:08,18:00:08,8250,13,,,,7547.59,0
16436100,18:01:24,18:01:24,3105,14,,,,7985.91,0
16436100,18:02:26,18:02:26,7834,15,,,,8264.8,0
16436100,18:03:13,18:03:13,9516,16,,,,8491.48,0
16436100,18:04:00,18:04:00,9518,17,,,,8792.63,
16436100,18:05:06,18:05:06,3024,18,,,,9468.96,0
16436100,18:05:24,18:05:24,3025,19,,,,9659.84,0
16436100,18:05:52,18:05:52,3026,20,,,,9938.55,0
16436100,18:06:35,18:06:35,3419,21,,,,10440.12,0
16436100,18:07:19,18:07:19,8078,22,,,,10891.65,0
16436100,18:10:39,18:10:39,7977,23,,,,12946.15,0
16436100,18:11:11,18:11:11,7978,24,,,,13275.97,0
16436100,18:11:24,18:11:24,7979,25,,,,13417.96,0
16436100,18:12:00,18:12:00,10269,26,,,,13751.87,
16436100,18:12:38,18:12:38,10267,27,,,,14116.28,0
16436100,18:13:08,18:13:08,10265,28,,,,14393.08,0
16436100,18:16:13,18:16:13,6226,29,,,,16015.79,0
16436100,18:16:45,18:16:45,6227,30,,,,16381,0
16436100,18:18:22,18:18:22,6228,31,,,,17230.46,0
16436100,18:25:04,18:25:04,5820,32,,,,20831.39,0
16436100,18:25:26,18:25:26,5821,33,,,,21057.94,0
16436100,18:26:00,18:26:00,8919,34,,,,21334.52,
16436100,18:26:53,18:26:53,8918,35,,,,21696.01,0
16436100,18:27:44,18:27:44,5825,36,,,,22045.53,0
16436100,18:28:34,18:28:34,5826,37,,,,22416.31,0
16436100,18:29:22,18:29:22,8055,38,,,,22747.58,0
16436100,18:29:53,18:29:53,8802,39,,,,22961.91,0
16436100,18:31:43,18:31:43,2767,40,,,,23318.09,0
16436100,18:32:19,18:32:19,2923,41,,,,23560.84,0
16436100,18:33:13,18:33:13,2791,42,,,,23889.67,0
16436100,18:33:46,18:33:46,2792,43,,,,24156.65,0
16436100,18:34:12,18:34:12,2793,44,,,,24338.43,0
16436100,18:34:37,18:34:37,2924,45,,,,24492.13,0
16436100,18:35:18,18:35:18,2925,46,,,,24866.85,0
16436100,18:37:00,18:37:00,1129,47,,,,25692.08,
16436100,18:39:17,18:39:17,9790,48,,,,26576.61,0
16436100,18:40:49,18:40:49,4593,49,,,,27070.12,0
16436100,18:42:25,18:42:25,2928,50,,,,27592.68,0
16436100,18:44:00,18:44:00,2691,51,,,,28061.28,
16436100,18:45:20,18:45:20,658,52,,,,28781.68,0
16436100,18:45:47,18:45:47,2692,53,,,,28968.06,0
16436100,18:46:18,18:46:18,2693,54,,,,29246.77,0
16436100,18:47:16,18:47:16,659,55,,,,29684.04,0
16436100,18:47:48,18:47:48,660,56,,,,29981.26,0
16436100,18:48:24,18:48:24,2694,57,,,,30308.89,0
16436100,18:48:47,18:48:47,2695,58,,,,30496.49,0
16436100,18:49:26,18:49:26,661,59,,,,30766.47,0
16436100,18:49:54,18:49:54,662,60,,,,30990.05,0
16436100,18:50:33,18:50:33,663,61,,,,31276.76,0
16436100,18:51:39,18:51:39,5144,62,,,,31653.6,0
16436100,18:52:32,18:52:32,6998,63,,,,32128.65,0
16436100,18:53:37,18:53:37,597,64,,,,32524.88,0
16436100,18:54:08,18:54:08,598,65,,,,32735.22,0
16436100,18:55:00,18:55:00,599,66,,,,33157.13,
16436100,18:56:37,18:56:37,664,67,,,,33720.28,0
16436100,18:57:41,18:57:41,665,68,,,,34119.55,0
16436100,18:58:19,18:58:19,666,69,,,,34321.74,0
16436100,18:59:42,18:59:42,667,70,,,,34675.98,0
16436100,19:00:28,19:00:28,668,71,,,,34895.94,0
16436100,19:01:30,19:01:30,669,72,,,,35230.55,0
16436100,19:02:00,19:02:00,9547,73,,,,35410.53,
16436100,19:03:50,19:03:50,2696,74,,,,35847.12,0
16436100,19:04:38,19:04:38,9539,75,,,,36110.23,0
16436100,19:05:20,19:05:20,2698,76,,,,36359.92,0
16436100,19:07:31,19:07:31,9545,77,,,,36947.29,0
16436100,19:09:13,19:09:13,8616,78,,,,37420.42,0
16436100,19:11:00,19:11:00,8617,79,,,,37917.25,0
16436100,19:12:36,19:12:36,7959,80,,,,38280.27,0
16436100,19:13:24,19:13:24,7960,81,,,,38487.28,0
16436100,19:15:00,19:15:00,7961,82,,,,38984.22,
16436100,19:15:17,19:15:17,7962,83,,,,39121.01,0
16436100,19:15:53,19:15:53,7963,84,,,,39435.72,0
16436100,19:16:38,19:16:38,2819,85,,,,39652.57,0
16436100,19:17:22,19:17:22,2820,86,,,,39911.27,0
16436100,19:17:40,19:17:40,6510,87,,,,40005.92,0
16436100,19:18:11,19:18:11,7964,88,,,,40196.57,0
16436100,19:18:43,19:18:43,2712,89,,,,40363.86,0
16436100,19:19:16,19:19:16,2715,90,,,,40577.42,0
16436100,19:20:03,19:20:03,2716,91,,,,40844.6,0
16436100,19:20:41,19:20:41,2717,92,,,,41084.34,0
16436100,19:21:19,19:21:19,2718,93,,,,41310.48,0
16436100,19:22:28,19:22:28,603,94,,,,41728.87,0
16436100,19:25:00,19:25:00,9546,95,,1,,42688.65,
16436110,17:41:00,17:41:00,10697,1,,,1,0,
16436110,17:43:35,17:43:35,9767,2,,,,1199.92,0
16436110,17:44:30,17:44:30,9765,3,,,,1576.6,0
16436110,17:45:17,17:45:17,9763,4,,,,1887.12,0
16436110,17:46:15,17:46:15,10568,5,,,,2239.27,0
16436110,17:47:30,17:47:30,3276,6,,,,2752.71,0
16436110,17:48:34,17:48:34,3277,7,,,,3180.65,0
16436110,17:49:49,17:49:49,9625,8,,,,3704.56,0
16436110,17:52:23,17:52:23,8537,9,,,,4675.09,0
16436110,17:53:32,17:53:32,9023,10,,,,5064.8,0
16436110,17:56:00,17:56:00,6971,11,,,,5964.54,
16436110,17:58:05,17:58:05,8598,12,,,,6801.41,0
16436110,18:00:08,18:00:08,8250,13,,,,7547.59,0
16436110,18:01:24,18:01:24,3105,14,,,,7985.91,0
16436110,18:02:26,18:02:26,7834,15,,,,8264.8,0
16436110,18:03:13,18:03:13,9516,16,,,,8491.48,0
16436110,18:04:00,18:04:00,9518,17,,,,8792.63,
16436110,18:05:06,18:05:06,3024,18,,,,9468.96,0
16436110,18:05:24,18:05:24,3025,19,,,,9659.84,0
16436110,18:05:52,18:05:52,3026,20,,,,9938.55,0
16436110,18:06:35,18:06:35,3419,21,,,,10440.12,0
16436110,18:07:19,18:07:19,8078,22,,,,10891.65,0
16436110,18:10:39,18:10:39,7977,23,,,,12946.15,0
16436110,18:11:11,18:11:11,7978,24,,,,13275.97,0
16436110,18:11:24,18:11:24,7979,25,,,,13417.96,0
16436110,18:12:00,18:12:00,10269,26,,,,13751.87,
16436110,18:12:38,18:12:38,10267,27,,,,14116.28,0
16436110,18:13:08,18:13:08,10265,28,,,,14393.08,0
16436110,18:16:13,18:16:13,6226,29,,,,16015.79,0
16436110,18:16:45,18:16:45,6227,30,,,,16381,0
16436110,18:18:22,18:18:22,6228,31,,,,17230.46,0
16436110,18:25:04,18:25:04,5820,32,,,,20831.39,0
16436110,18:25:26,18:25:26,5821,33,,,,21057.94,0
16436110,18:26:00,18:26:00,8919,34,,,,21334.52,
16436110,18:26:53,18:26:53,8918,35,,,,21696.01,0
16436110,18:27:44,18:27:44,5825,36,,,,22045.53,0
16436110,18:28:34,18:28:34,5826,37,,,,22416.31,0
16436110,18:29:22,18:29:22,8055,38,,,,22747.58,0
16436110,18:29:53,18:29:53,8802,39,,,,22961.91,0
16436110,18:31:43,18:31:43,2767,40,,,,23318.09,0
16436110,18:32:19,18:32:19,2923,41,,,,23560.84,0
16436110,18:33:13,18:33:13,2791,42,,,,23889.67,0
16436110,18:33:46,18:33:46,2792,43,,,,24156.65,0
16436110,18:34:12,18:34:12,2793,44,,,,24338.43,0
16436110,18:34:37,18:34:37,2924,45,,,,24492.13,0
16436110,18:35:18,18:35:18,2925,46,,,,24866.85,0
16436110,18:37:00,18:37:00,1129,47,,,,25692.08,
16436110,18:39:17,18:39:17,9790,48,,,,26576.61,0
16436110,18:40:49,18:40:49,4593,49,,,,27070.12,0
16436110,18:42:25,18:42:25,2928,50,,,,27592.68,0
16436110,18:44:00,18:44:00,2691,51,,,,28061.28,
16436110,18:45:20,18:45:20,658,52,,,,28781.68,0
16436110,18:45:47,18:45:47,2692,53,,,,28968.06,0
16436110,18:46:18,18:46:18,2693,54,,,,29246.77,0
16436110,18:47:16,18:47:16,659,55,,,,29684.04,0
16436110,18:47:48,18:47:48,660,56,,,,29981.26,0
16436110,18:48:24,18:48:24,2694,57,,,,30308.89,0
16436110,18:48:47,18:48:47,2695,58,,,,30496.49,0
16436110,18:49:26,18:49:26,661,59,,,,30766.47,0
16436110,18:49:54,18:49:54,662,60,,,,30990.05,0
16436110,18:50:33,18:50:33,663,61,,,,31276.76,0
16436110,18:51:39,18:51:39,5144,62,,,,31653.6,0
16436110,18:52:32,18:52:32,6998,63,,,,32128.65,0
16436110,18:53:37,18:53:37,597,64,,,,32524.88,0
16436110,18:54:08,18:54:08,598,65,,,,32735.22,0
16436110,18:55:00,18:55:00,599,66,,,,33157.13,
16436110,18:56:37,18:56:37,664,67,,,,33720.28,0
16436110,18:57:41,18:57:41,665,68,,,,34119.55,0
16436110,18:58:19,18:58:19,666,69,,,,34321.74,0
16436110,18:59:42,18:59:42,667,70,,,,34675.98,0
16436110,19:00:28,19:00:28,668,71,,,,34895.94,0
16436110,19:01:30,19:01:30,669,72,,,,35230.55,0
16436110,19:02:00,19:02:00,9547,73,,,,35410.53,
16436110,19:03:50,19:03:50,2696,74,,,,35847.12,0
16436110,19:04:38,19:04:38,9539,75,,,,36110.23,0
16436110,19:05:20,19:05:20,2698,76,,,,36359.92,0
16436110,19:07:31,19:07:31,9545,77,,,,36947.29,0
16436110,19:09:13,19:09:13,8616,78,,,,37420.42,0
16436110,19:11:00,19:11:00,8617,79,,,,37917.25,0
16436110,19:12:36,19:12:36,7959,80,,,,38280.27,0
16436110,19:13:24,19:13:24,7960,81,,,,38487.28,0
16436110,19:15:00,19:15:00,7961,82,,,,38984.22,
16436110,19:15:17,19:15:17,7962,83,,,,39121.01,0
16436110,19:15:53,19:15:53,7963,84,,,,39435.72,0
16436110,19:16:38,19:16:38,2819,85,,,,39652.57,0
16436110,19:17:22,19:17:22,2820,86,,,,39911.27,0
16436110,19:17:40,19:17:40,6510,87,,,,40005.92,0
16436110,19:18:11,19:18:11,7964,88,,,,40196.57,0
16436110,19:18:43,19:18:43,2712,89,,,,40363.86,0
16436110,19:19:16,19:19:16,2715,90,,,,40577.42,0
16436110,19:20:03,19:20:03,2716,91,,,,40844.6,0
16436110,19:20:41,19:20:41,2717,92,,,,41084.34,0
16436110,19:21:19,19:21:19,2718,93,,,,41310.48,0
16436110,19:22:28,19:22:28,603,94,,,,41728.87,0
16436110,19:25:00,19:25:00,9546,95,,1,,42688.65,
17080020,13:41:00,13:41:00,10697,1,,,1,0,
17080020,13:43:14,13:43:14,9767,2,,,,1199.92,0
17080020,13:44:02,13:44:02,9765,3,,,,1576.6,0
17080020,13:44:43,13:44:43,9763,4,,,,1887.12,0
17080020,13:45:33,13:45:33,10568,5,,,,2239.27,0
17080020,13:46:38,13:46:38,3276,6,,,,2752.71,0
17080020,13:47:33,13:47:33,3277,7,,,,3180.65,0
17080020,13:48:39,13:48:39,9625,8,,,,3704.56,0
17080020,13:50:52,13:50:52,8537,9,,,,4675.09,0
17080020,13:51:52,13:51:52,9023,10,,,,5064.8,0
17080020,13:54:00,13:54:00,6971,11,,,,5964.54,
17080020,13:55:34,13:55:34,8598,12,,,,6801.41,0
17080020,13:57:06,13:57:06,8250,13,,,,7547.59,0
17080020,13:58:03,13:58:03,3105,14,,,,7985.91,0
17080020,13:58:49,13:58:49,7834,15,,,,8264.8,0
17080020,13:59:24,13:59:24,9516,16,,,,8491.48,0
17080020,14:00:00,14:00:00,9518,17,,,,8792.63,
17080020,14:00:49,14:00:49,3024,18,,,,9468.96,0
17080020,14:01:03,14:01:03,3025,19,,,,9659.84,0
17080020,14:01:24,14:01:24,3026,20,,,,9938.55,0
17080020,14:01:56,14:01:56,3419,21,,,,10440.12,0
17080020,14:02:29,14:02:29,8078,22,,,,10891.65,0
17080020,14:04:59,14:04:59,7977,23,,,,12946.15,0
17080020,14:05:23,14:05:23,7978,24,,,,13275.97,0
17080020,14:05:33,14:05:33,7979,25,,,,13417.96,0
17080020,14:06:00,14:06:00,10269,26,,,,13751.87,
17080020,14:06:38,14:06:38,10267,27,,,,14116.28,0
17080020,14:07:08,14:07:08,10265,28,,,,14393.08,0
17080020,14:10:13,14:10:13,6226,29,,,,16015.79,0
17080020,14:10:45,14:10:45,6227,30,,,,16381,0
17080020,14:12:22,14:12:22,6228,31,,,,17230.46,0
17080020,14:19:04,14:19:04,5820,32,,,,20831.39,0
17080020,14:19:26,14:19:26,5821,33,,,,21057.94,0
17080020,14:20:00,14:20:00,8919,34,,,,21334.52,
17080020,14:20:44,14:20:44,8918,35,,,,21696.01,0
17080020,14:21:25,14:21:25,5825,36,,,,22045.53,0
17080020,14:22:06,14:22:06,5826,37,,,,22416.31,0
17080020,14:22:45,14:22:45,8055,38,,,,22747.58,0
17080020,14:23:10,14:23:10,8802,39,,,,22961.91,0
17080020,14:24:40,14:24:40,2767,40,,,,23318.09,0
17080020,14:25:10,14:25:10,2923,41,,,,23560.84,0
17080020,14:25:54,14:25:54,2791,42,,,,23889.67,0
17080020,14:26:21,14:26:21,2792,43,,,,24156.65,0
17080020,14:26:43,14:26:43,2793,44,,,,24338.43,0
17080020,14:27:03,14:27:03,2924,45,,,,24492.13,0
17080020,14:27:37,14:27:37,2925,46,,,,24866.85,0
17080020,14:29:00,14:29:00,1129,47,,,,25692.08,
17080020,14:30:57,14:30:57,9790,48,,,,26576.61,0
17080020,14:32:16,14:32:16,4593,49,,,,27070.12,0
17080020,14:33:39,14:33:39,2928,50,,,,27592.68,0
17080020,14:35:00,14:35:00,2691,51,,,,28061.28,
17080020,14:36:06,14:36:06,658,52,,,,28781.68,0
17080020,14:36:27,14:36:27,2692,53,,,,28968.06,0
17080020,14:36:53,14:36:53,2693,54,,,,29246.77,0
17080020,14:37:40,14:37:40,659,55,,,,29684.04,0
17080020,14:38:07,14:38:07,660,56,,,,29981.26,0
17080020,14:38:36,14:38:36,2694,57,,,,30308.89,0
17080020,14:38:55,14:38:55,2695,58,,,,30496.49,0
17080020,14:39:27,14:39:27,661,59,,,,30766.47,0
17080020,14:39:50,14:39:50,662,60,,,,30990.05,0
17080020,14:40:22,14:40:22,663,61,,,,31276.76,0
17080020,14:41:15,14:41:15,5144,62,,,,31653.6,0
17080020,14:41:59,14:41:59,6998,63,,,,32128.65,0
17080020,14:42:52,14:42:52,597,64,,,,32524.88,0
17080020,14:43:17,14:43:17,598,65,,,,32735.22,0
17080020,14:44:00,14:44:00,599,66,,,,33157.13,
17080020,14:45:37,14:45:37,664,67,,,,33720.28,0
17080020,14:46:41,14:46:41,665,68,,,,34119.55,0
17080020,14:47:19,14:47:19,666,69,,,,34321.74,0
17080020,14:48:42,14:48:42,667,70,,,,34675.98,0
17080020,14:49:28,14:49:28,668,71,,,,34895.94,0
17080020,14:50:30,14:50:30,669,72,,,,35230.55,0
17080020,14:51:00,14:51:00,9547,73,,,,35410.53,
17080020,14:52:33,14:52:33,2696,74,,,,35847.12,0
17080020,14:53:14,14:53:14,9539,75,,,,36110.23,0
17080020,14:53:49,14:53:49,2698,76,,,,36359.92,0
17080020,14:55:40,14:55:40,9545,77,,,,36947.29,0
17080020,14:57:06,14:57:06,8616,78,,,,37420.42,0
17080020,14:58:37,14:58:37,8617,79,,,,37917.25,0
17080020,14:59:58,14:59:58,7959,80,,,,38280.27,0
17080020,15:00:39,15:00:39,7960,81,,,,38487.28,0
17080020,15:02:00,15:02:00,7961,82,,,,38984.22,
17080020,15:02:17,15:02:17,7962,83,,,,39121.01,0
17080020,15:02:53,15:02:53,7963,84,,,,39435.72,0
17080020,15:03:38,15:03:38,2819,85,,,,39652.57,0
17080020,15:04:22,15:04:22,2820,86,,,,39911.27,0
17080020,15:04:40,15:04:40,6510,87,,,,40005.92,0
17080020,15:05:11,15:05:11,7964,88,,,,40196.57,0
17080020,15:05:43,15:05:43,2712,89,,,,40363.86,0
17080020,15:06:16,15:06:16,2715,90,,,,40577.42,0
17080020,15:07:03,15:07:03,2716,91,,,,40844.6,0
17080020,15:07:41,15:07:41,2717,92,,,,41084.34,0
17080020,15:08:19,15:08:19,2718,93,,,,41310.48,0
17080020,15:09:28,15:09:28,603,94,,,,41728.87,0
17080020,15:12:00,15:12:00,9546,95,,1,,42688.65,
17080030,13:41:00,13:41:00,10697,1,,,1,0,
17080030,13:43:14,13:43:14,9767,2,,,,1199.92,0
17080030,13:44:02,13:44:02,9765,3,,,,1576.6,0
17080030,13:44:43,13:44:43,9763,4,,,,1887.12,0
17080030,13:45:33,13:45:33,10568,5,,,,2239.27,0
17080030,13:46:38,13:46:38,3276,6,,,,2752.71,0
17080030,13:47:33,13:47:33,3277,7,,,,3180.65,0
17080030,13:48:39,13:48:39,9625,8,,,,3704.56,0
17080030,13:50:52,13:50:52,8537,9,,,,4675.09,0
17080030,13:51:52,13:51:52,9023,10,,,,5064.8,0
17080030,13:54:00,13:54:00,6971,11,,,,5964.54,
17080030,13:55:34,13:55:34,8598,12,,,,6801.41,0
17080030,13:57:06,13:57:06,8250,13,,,,7547.59,0
17080030,13:58:03,13:58:03,3105,14,,,,7985.91,0
17080030,13:58:49,13:58:49,7834,15,,,,8264.8,0
17080030,13:59:24,13:59:24,9516,16,,,,8491.48,0
17080030,14:00:00,14:00:00,9518,17,,,,8792.63,
17080030,14:00:49,14:00:49,3024,18,,,,9468.96,0
17080030,14:01:03,14:01:03,3025,19,,,,9659.84,0
17080030,14:01:24,14:01:24,3026,20,,,,9938.55,0
17080030,14:01:56,14:01:56,3419,21,,,,10440.12,0
17080030,14:02:29,14:02:29,8078,22,,,,10891.65,0
17080030,14:04:59,14:04:59,7977,23,,,,12946.15,0
17080030,14:05:23,14:05:23,7978,24,,,,13275.97,0
17080030,14:05:33,14:05:33,7979,25,,,,13417.96,0
17080030,14:06:00,14:06:00,10269,26,,,,13751.87,
17080030,14:06:38,14:06:38,10267,27,,,,14116.28,0
17080030,14:07:08,14:07:08,10265,28,,,,14393.08,0
17080030,14:10:13,14:10:13,6226,29,,,,16015.79,0
17080030,14:10:45,14:10:45,6227,30,,,,16381,0
17080030,14:12:22,14:12:22,6228,31,,,,17230.46,0
17080030,14:19:04,14:19:04,5820,32,,,,20831.39,0
17080030,14:19:26,14:19:26,5821,33,,,,21057.94,0
17080030,14:20:00,14:20:00,8919,34,,,,21334.52,
17080030,14:20:44,14:20:44,8918,35,,,,21696.01,0
17080030,14:21:25,14:21:25,5825,36,,,,22045.53,0
17080030,14:22:06,14:22:06,5826,37,,,,22416.31,0
17080030,14:22:45,14:22:45,8055,38,,,,22747.58,0
17080030,14:23:10,14:23:10,8802,39,,,,22961.91,0
17080030,14:24:40,14:24:40,2767,40,,,,23318.09,0
17080030,14:25:10,14:25:10,2923,41,,,,23560.84,0
17080030,14:25:54,14:25:54,2791,42,,,,23889.67,0
17080030,14:26:21,14:26:21,2792,43,,,,24156.65,0
17080030,14:26:43,14:26:43,2793,44,,,,24338.43,0
17080030,14:27:03,14:27:03,2924,45,,,,24492.13,0
17080030,14:27:37,14:27:37,2925,46,,,,24866.85,0
17080030,14:29:00,14:29:00,1129,47,,,,25692.08,
17080030,14:30:57,14:30:57,9790,48,,,,26576.61,0
17080030,14:32:16,14:32:16,4593,49,,,,27070.12,0
17080030,14:33:39,14:33:39,2928,50,,,,27592.68,0
17080030,14:35:00,14:35:00,2691,51,,,,28061.28,
17080030,14:36:06,14:36:06,658,52,,,,28781.68,0
17080030,14:36:27,14:36:27,2692,53,,,,28968.06,0
17080030,14:36:53,14:36:53,2693,54,,,,29246.77,0
17080030,14:37:40,14:37:40,659,55,,,,29684.04,0
17080030,14:38:07,14:38:07,660,56,,,,29981.26,0
17080030,14:38:36,14:38:36,2694,57,,,,30308.89,0
17080030,14:38:55,14:38:55,2695,58,,,,30496.49,0
17080030,14:39:27,14:39:27,661,59,,,,30766.47,0
17080030,14:39:50,14:39:50,662,60,,,,30990.05,0
17080030,14:40:22,14:40:22,663,61,,,,31276.76,0
17080030,14:41:15,14:41:15,5144,62,,,,31653.6,0
17080030,14:41:59,14:41:59,6998,63,,,,32128.65,0
17080030,14:42:52,14:42:52,597,64,,,,32524.88,0
17080030,14:43:17,14:43:17,598,65,,,,32735.22,0
17080030,14:44:00,14:44:00,599,66,,,,33157.13,
17080030,14:45:37,14:45:37,664,67,,,,33720.28,0
17080030,14:46:41,14:46:41,665,68,,,,34119.55,0
17080030,14:47:19,14:47:19,666,69,,,,34321.74,0
17080030,14:48:42,14:48:42,667,70,,,,34675.98,0
17080030,14:49:28,14:49:28,668,71,,,,34895.94,0
17080030,14:50:30,14:50:30,669,72,,,,35230.55,0
17080030,14:51:00,14:51:00,9547,73,,,,35410.53,
17080030,14:52:33,14:52:33,2696,74,,,,35847.12,0
17080030,14:53:14,14:53:14,9539,75,,,,36110.23,0
17080030,14:53:49,14:53:49,2698,76,,,,36359.92,0
17080030,14:55:40,14:55:40,9545,77,,,,36947.29,0
17080030,14:57:06,14:57:06,8616,78,,,,37420.42,0
17080030,14:58:37,14:58:37,8617,79,,,,37917.25,0
17080030,14:59:58,14:59:58,7959,80,,,,38280.27,0
17080030,15:00:39,15:00:39,7960,81,,,,38487.28,0
17080030,15:02:00,15:02:00,7961,82,,,,38984.22,
17080030,15:02:17,15:02:17,7962,83,,,,39121.01,0
17080030,15:02:53,15:02:53,7963,84,,,,39435.72,0
17080030,15:03:38,15:03:38,2819,85,,,,39652.57,0
17080030,15:04:22,15:04:22,2820,86,,,,39911.27,0
17080030,15:04:40,15:04:40,6510,87,,,,40005.92,0
17080030,15:05:11,15:05:11,7964,88,,,,40196.57,0
17080030,15:05:43,15:05:43,2712,89,,,,40363.86,0
17080030,15:06:16,15:06:16,2715,90,,,,40577.42,0
17080030,15:07:03,15:07:03,2716,91,,,,40844.6,0
17080030,15:07:41,15:07:41,2717,92,,,,41084.34,0
17080030,15:08:19,15:08:19,2718,93,,,,41310.48,0
17080030,15:09:28,15:09:28,603,94,,,,41728.87,0
17080030,15:12:00,15:12:00,9546,95,,1,,42688.65,
17080040,13:41:00,13:41:00,10697,1,,,1,0,
17080040,13:43:14,13:43:14,9767,2,,,,1199.92,0
17080040,13:44:02,13:44:02,9765,3,,,,1576.6,0
17080040,13:44:43,13:44:43,9763,4,,,,1887.12,0
17080040,13:45:33,13:45:33,10568,5,,,,2239.27,0
17080040,13:46:38,13:46:38,3276,6,,,,2752.71,0
17080040,13:47:33,13:47:33,3277,7,,,,3180.65,0
17080040,13:48:39,13:48:39,9625,8,,,,3704.56,0
17080040,13:50:52,13:50:52,8537,9,,,,4675.09,0
17080040,13:51:52,13:51:52,9023,10,,,,5064.8,0
17080040,13:54:00,13:54:00,6971,11,,,,5964.54,
17080040,13:55:34,13:55:34,8598,12,,,,6801.41,0
17080040,13:57:06,13:57:06,8250,13,,,,7547.59,0
17080040,13:58:03,13:58:03,3105,14,,,,7985.91,0
17080040,13:58:49,13:58:49,7834,15,,,,8264.8,0
17080040,13:59:24,13:59:24,9516,16,,,,8491.48,0
17080040,14:00:00,14:00:00,9518,17,,,,8792.63,
17080040,14:00:49,14:00:49,3024,18,,,,9468.96,0
17080040,14:01:03,14:01:03,3025,19,,,,9659.84,0
17080040,14:01:24,14:01:24,3026,20,,,,9938.55,0
17080040,14:01:56,14:01:56,3419,21,,,,10440.12,0
17080040,14:02:29,14:02:29,8078,22,,,,10891.65,0
17080040,14:04:59,14:04:59,7977,23,,,,12946.15,0
17080040,14:05:23,14:05:23,7978,24,,,,13275.97,0
17080040,14:05:33,14:05:33,7979,25,,,,13417.96,0
17080040,14:06:00,14:06:00,10269,26,,,,13751.87,
17080040,14:06:38,14:06:38,10267,27,,,,14116.28,0
17080040,14:07:08,14:07:08,10265,28,,,,14393.08,0
17080040,14:10:13,14:10:13,6226,29,,,,16015.79,0
17080040,14:10:45,14:10:45,6227,30,,,,16381,0
17080040,14:12:22,14:12:22,6228,31,,,,17230.46,0
17080040,14:19:04,14:19:04,5820,32,,,,20831.39,0
17080040,14:19:26,14:19:26,5821,33,,,,21057.94,0
17080040,14:20:00,14:20:00,8919,34,,,,21334.52,
17080040,14:20:44,14:20:44,8918,35,,,,21696.01,0
17080040,14:21:25,14:21:25,5825,36,,,,22045.53,0
17080040,14:22:06,14:22:06,5826,37,,,,22416.31,0
17080040,14:22:45,14:22:45,8055,38,,,,22747.58,0
17080040,14:23:10,14:23:10,8802,39,,,,22961.91,0
17080040,14:24:40,14:24:40,2767,40,,,,23318.09,0
17080040,14:25:10,14:25:10,2923,41,,,,23560.84,0
17080040,14:25:54,14:25:54,2791,42,,,,23889.67,0
17080040,14:26:21,14:26:21,2792,43,,,,24156.65,0
17080040,14:26:43,14:26:43,2793,44,,,,24338.43,0
17080040,14:27:03,14:27:03,2924,45,,,,24492.13,0
17080040,14:27:37,14:27:37,2925,46,,,,24866.85,0
17080040,14:29:00,14:29:00,1129,47,,,,25692.08,
17080040,14:30:57,14:30:57,9790,48,,,,26576.61,0
17080040,14:32:16,14:32:16,4593,49,,,,27070.12,0
17080040,14:33:39,14:33:39,2928,50,,,,27592.68,0
17080040,14:35:00,14:35:00,2691,51,,,,28061.28,
17080040,14:36:06,14:36:06,658,52,,,,28781.68,0
17080040,14:36:27,14:36:27,2692,53,,,,28968.06,0
17080040,14:36:53,14:36:53,2693,54,,,,29246.77,0
17080040,14:37:40,14:37:40,659,55,,,,29684.04,0
17080040,14:38:07,14:38:07,660,56,,,,29981.26,0
17080040,14:38:36,14:38:36,2694,57,,,,30308.89,0
17080040,14:38:55,14:38:55,2695,58,,,,30496.49,0
17080040,14:39:27,14:39:27,661,59,,,,30766.47,0
17080040,14:39:50,14:39:50,662,60,,,,30990.05,0
17080040,14:40:22,14:40:22,663,61,,,,31276.76,0
17080040,14:41:15,14:41:15,5144,62,,,,31653.6,0
17080040,14:41:59,14:41:59,6998,63,,,,32128.65,0
17080040,14:42:52,14:42:52,597,64,,,,32524.88,0
17080040,14:43:17,14:43:17,598,65,,,,32735.22,0
17080040,14:44:00,14:44:00,599,66,,,,33157.13,
17080040,14:45:37,14:45:37,664,67,,,,33720.28,0
17080040,14:46:41,14:46:41,665,68,,,,34119.55,0
17080040,14:47:19,14:47:19,666,69,,,,34321.74,0
17080040,14:48:42,14:48:42,667,70,,,,34675.98,0
17080040,14:49:28,14:49:28,668,71,,,,34895.94,0
17080040,14:50:30,14:50:30,669,72,,,,35230.55,0
17080040,14:51:00,14:51:00,9547,73,,,,35410.53,
17080040,14:52:33,14:52:33,2696,74,,,,35847.12,0
17080040,14:53:14,14:53:14,9539,75,,,,36110.23,0
17080040,14:53:49,14:53:49,2698,76,,,,36359.92,0
17080040,14:55:40,14:55:40,9545,77,,,,36947.29,0
17080040,14:57:06,14:57:06,8616,78,,,,37420.42,0
17080040,14:58:37,14:58:37,8617,79,,,,37917.25,0
17080040,14:59:58,14:59:58,7959,80,,,,38280.27,0
17080040,15:00:39,15:00:39,7960,81,,,,38487.28,0
17080040,15:02:00,15:02:00,7961,82,,,,38984.22,
17080040,15:02:17,15:02:17,7962,83,,,,39121.01,0
17080040,15:02:53,15:02:53,7963,84,,,,39435.72,0
17080040,15:03:38,15:03:38,2819,85,,,,39652.57,0
17080040,15:04:22,15:04:22,2820,86,,,,39911.27,0
17080040,15:04:40,15:04:40,6510,87,,,,40005.92,0
17080040,15:05:11,15:05:11,7964,88,,,,40196.57,0
17080040,15:05:43,15:05:43,2712,89,,,,40363.86,0
17080040,15:06:16,15:06:16,2715,90,,,,40577.42,0
17080040,15:07:03,15:07:03,2716,91,,,,40844.6,0
17080040,15:07:41,15:07:41,2717,92,,,,41084.34,0
17080040,15:08:19,15:08:19,2718,93,,,,41310.48,0
17080040,15:09:28,15:09:28,603,94,,,,41728.87,0
17080040,15:12:00,15:12:00,9546,95,,1,,42688.65,
17080050,13:41:00,13:41:00,10697,1,,,1,0,
17080050,13:43:14,13:43:14,9767,2,,,,1199.92,0
17080050,13:44:02,13:44:02,9765,3,,,,1576.6,0
17080050,13:44:43,13:44:43,9763,4,,,,1887.12,0
17080050,13:45:33,13:45:33,10568,5,,,,2239.27,0
17080050,13:46:38,13:46:38,3276,6,,,,2752.71,0
17080050,13:47:33,13:47:33,3277,7,,,,3180.65,0
17080050,13:48:39,13:48:39,9625,8,,,,3704.56,0
17080050,13:50:52,13:50:52,8537,9,,,,4675.09,0
17080050,13:51:52,13:51:52,9023,10,,,,5064.8,0
17080050,13:54:00,13:54:00,6971,11,,,,5964.54,
17080050,13:55:34,13:55:34,8598,12,,,,6801.41,0
17080050,13:57:06,13:57:06,8250,13,,,,7547.59,0
17080050,13:58:03,13:58:03,3105,14,,,,7985.91,0
17080050,13:58:49,13:58:49,7834,15,,,,8264.8,0
17080050,13:59:24,13:59:24,9516,16,,,,8491.48,0
17080050,14:00:00,14:00:00,9518,17,,,,8792.63,
17080050,14:00:49,14:00:49,3024,18,,,,9468.96,0
17080050,14:01:03,14:01:03,3025,19,,,,9659.84,0
17080050,14:01:24,14:01:24,3026,20,,,,9938.55,0
17080050,14:01:56,14:01:56,3419,21,,,,10440.12,0
17080050,14:02:29,14:02:29,8078,22,,,,10891.65,0
17080050,14:04:59,14:04:59,7977,23,,,,12946.15,0
17080050,14:05:23,14:05:23,7978,24,,,,13275.97,0
17080050,14:05:33,14:05:33,7979,25,,,,13417.96,0
17080050,14:06:00,14:06:00,10269,26,,,,13751.87,
17080050,14:06:38,14:06:38,10267,27,,,,14116.28,0
17080050,14:07:08,14:07:08,10265,28,,,,14393.08,0
17080050,14:10:13,14:10:13,6226,29,,,,16015.79,0
17080050,14:10:45,14:10:45,6227,30,,,,16381,0
17080050,14:12:22,14:12:22,6228,31,,,,17230.46,0
17080050,14:19:04,14:19:04,5820,32,,,,20831.39,0
17080050,14:19:26,14:19:26,5821,33,,,,21057.94,0
17080050,14:20:00,14:20:00,8919,34,,,,21334.52,
17080050,14:20:44,14:20:44,8918,35,,,,21696.01,0
17080050,14:21:25,14:21:25,5825,36,,,,22045.53,0
17080050,14:22:06,14:22:06,5826,37,,,,22416.31,0
17080050,14:22:45,14:22:45,8055,38,,,,22747.58,0
17080050,14:23:10,14:23:10,8802,39,,,,22961.91,0
17080050,14:24:40,14:24:40,2767,40,,,,23318.09,0
17080050,14:25:10,14:25:10,2923,41,,,,23560.84,0
17080050,14:25:54,14:25:54,2791,42,,,,23889.67,0
17080050,14:26:21,14:26:21,2792,43,,,,24156.65,0
17080050,14:26:43,14:26:43,2793,44,,,,24338.43,0
17080050,14:27:03,14:27:03,2924,45,,,,24492.13,0
17080050,14:27:37,14:27:37,2925,46,,,,24866.85,0
17080050,14:29:00,14:29:00,1129,47,,,,25692.08,
17080050,14:30:57,14:30:57,9790,48,,,,26576.61,0
17080050,14:32:16,14:32:16,4593,49,,,,27070.12,0
17080050,14:33:39,14:33:39,2928,50,,,,27592.68,0
17080050,14:35:00,14:35:00,2691,51,,,,28061.28,
17080050,14:36:06,14:36:06,658,52,,,,28781.68,0
17080050,14:36:27,14:36:27,2692,53,,,,28968.06,0
17080050,14:36:53,14:36:53,2693,54,,,,29246.77,0
17080050,14:37:40,14:37:40,659,55,,,,29684.04,0
17080050,14:38:07,14:38:07,660,56,,,,29981.26,0
17080050,14:38:36,14:38:36,2694,57,,,,30308.89,0
17080050,14:38:55,14:38:55,2695,58,,,,30496.49,0
17080050,14:39:27,14:39:27,661,59,,,,30766.47,0
17080050,14:39:50,14:39:50,662,60,,,,30990.05,0
17080050,14:40:22,14:40:22,663,61,,,,31276.76,0
17080050,14:41:15,14:41:15,5144,62,,,,31653.6,0
17080050,14:41:59,14:41:59,6998,63,,,,32128.65,0
17080050,14:42:52,14:42:52,597,64,,,,32524.88,0
17080050,14:43:17,14:43:17,598,65,,,,32735.22,0
17080050,14:44:00,14:44:00,599,66,,,,33157.13,
17080050,14:45:37,14:45:37,664,67,,,,33720.28,0
17080050,14:46:41,14:46:41,665,68,,,,34119.55,0
17080050,14:47:19,14:47:19,666,69,,,,34321.74,0
17080050,14:48:42,14:48:42,667,70,,,,34675.98,0
17080050,14:49:28,14:49:28,668,71,,,,34895.94,0
17080050,14:50:30,14:50:30,669,72,,,,35230.55,0
17080050,14:51:00,14:51:00,9547,73,,,,35410.53,
17080050,14:52:33,14:52:33,2696,74,,,,35847.12,0
17080050,14:53:14,14:53:14,9539,75,,,,36110.23,0
17080050,14:53:49,14:53:49,2698,76,,,,36359.92,0
17080050,14:55:40,14:55:40,9545,77,,,,36947.29,0
17080050,14:57:06,14:57:06,8616,78,,,,37420.42,0
17080050,14:58:37,14:58:37,8617,79,,,,37917.25,0
17080050,14:59:58,14:59:58,7959,80,,,,38280.27,0
17080050,15:00:39,15:00:39,7960,81,,,,38487.28,0
17080050,15:02:00,15:02:00,7961,82,,,,38984.22,
17080050,15:02:17,15:02:17,7962,83,,,,39121.01,0
17080050,15:02:53,15:02:53,7963,84,,,,39435.72,0
17080050,15:03:38,15:03:38,2819,85,,,,39652.57,0
17080050,15:04:22,15:04:22,2820,86,,,,39911.27,0
17080050,15:04:40,15:04:40,6510,87,,,,40005.92,0
17080050,15:05:11,15:05:11,7964,88,,,,40196.57,0
17080050,15:05:43,15:05:43,2712,89,,,,40363.86,0
17080050,15:06:16,15:06:16,2715,90,,,,40577.42,0
17080050,15:07:03,15:07:03,2716,91,,,,40844.6,0
17080050,15:07:41,15:07:41,2717,92,,,,41084.34,0
17080050,15:08:19,15:08:19,2718,93,,,,41310.48,0
17080050,15:09:28,15:09:28,603,94,,,,41728.87,0
17080050,15:12:00,15:12:00,9546,95,,1,,42688.65,
17080060,13:41:00,13:41:00,10697,1,,,1,0,
17080060,13:43:14,13:43:14,9767,2,,,,1199.92,0
17080060,13:44:02,13:44:02,9765,3,,,,1576.6,0
17080060,13:44:43,13:44:43,9763,4,,,,1887.12,0
17080060,13:45:33,13:45:33,10568,5,,,,2239.27,0
17080060,13:46:38,13:46:38,3276,6,,,,2752.71,0
17080060,13:47:33,13:47:33,3277,7,,,,3180.65,0
17080060,13:48:39,13:48:39,9625,8,,,,3704.56,0
17080060,13:50:52,13:50:52,8537,9,,,,4675.09,0
17080060,13:51:52,13:51:52,9023,10,,,,5064.8,0
17080060,13:54:00,13:54:00,6971,11,,,,5964.54,
17080060,13:55:34,13:55:34,8598,12,,,,6801.41,0
17080060,13:57:06,13:57:06,8250,13,,,,7547.59,0
17080060,13:58:03,13:58:03,3105,14,,,,7985.91,0
17080060,13:58:49,13:58:49,7834,15,,,,8264.8,0
17080060,13:59:24,13:59:24,9516,16,,,,8491.48,0
17080060,14:00:00,14:00:00,9518,17,,,,8792.63,
17080060,14:00:49,14:00:49,3024,18,,,,9468.96,0
17080060,14:01:03,14:01:03,3025,19,,,,9659.84,0
17080060,14:01:24,14:01:24,3026,20,,,,9938.55,0
17080060,14:01:56,14:01:56,3419,21,,,,10440.12,0
17080060,14:02:29,14:02:29,8078,22,,,,10891.65,0
17080060,14:04:59,14:04:59,7977,23,,,,12946.15,0
17080060,14:05:23,14:05:23,7978,24,,,,13275.97,0
17080060,14:05:33,14:05:33,7979,25,,,,13417.96,0
17080060,14:06:00,14:06:00,10269,26,,,,13751.87,
17080060,14:06:38,14:06:38,10267,27,,,,14116.28,0
17080060,14:07:08,14:07:08,10265,28,,,,14393.08,0
17080060,14:10:13,14:10:13,6226,29,,,,16015.79,0
17080060,14:10:45,14:10:45,6227,30,,,,16381,0
17080060,14:12:22,14:12:22,6228,31,,,,17230.46,0
17080060,14:19:04,14:19:04,5820,32,,,,20831.39,0
17080060,14:19:26,14:19:26,5821,33,,,,21057.94,0
17080060,14:20:00,14:20:00,8919,34,,,,21334.52,
17080060,14:20:44,14:20:44,8918,35,,,,21696.01,0
17080060,14:21:25,14:21:25,5825,36,,,,22045.53,0
17080060,14:22:06,14:22:06,5826,37,,,,22416.31,0
17080060,14:22:45,14:22:45,8055,38,,,,22747.58,0
17080060,14:23:10,14:23:10,8802,39,,,,22961.91,0
17080060,14:24:40,14:24:40,2767,40,,,,23318.09,0
17080060,14:25:10,14:25:10,2923,41,,,,23560.84,0
17080060,14:25:54,14:25:54,2791,42,,,,23889.67,0
17080060,14:26:21,14:26:21,2792,43,,,,24156.65,0
17080060,14:26:43,14:26:43,2793,44,,,,24338.43,0
17080060,14:27:03,14:27:03,2924,45,,,,24492.13,0
17080060,14:27:37,14:27:37,2925,46,,,,24866.85,0
17080060,14:29:00,14:29:00,1129,47,,,,25692.08,
17080060,14:30:57,14:30:57,9790,48,,,,26576.61,0
17080060,14:32:16,14:32:16,4593,49,,,,27070.12,0
17080060,14:33:39,14:33:39,2928,50,,,,27592.68,0
17080060,14:35:00,14:35:00,2691,51,,,,28061.28,
17080060,14:36:06,14:36:06,658,52,,,,28781.68,0
17080060,14:36:27,14:36:27,2692,53,,,,28968.06,0
17080060,14:36:53,14:36:53,2693,54,,,,29246.77,0
17080060,14:37:40,14:37:40,659,55,,,,29684.04,0
17080060,14:38:07,14:38:07,660,56,,,,29981.26,0
17080060,14:38:36,14:38:36,2694,57,,,,30308.89,0
17080060,14:38:55,14:38:55,2695,58,,,,30496.49,0
17080060,14:39:27,14:39:27,661,59,,,,30766.47,0
17080060,14:39:50,14:39:50,662,60,,,,30990.05,0
17080060,14:40:22,14:40:22,663,61,,,,31276.76,0
17080060,14:41:15,14:41:15,5144,62,,,,31653.6,0
17080060,14:41:59,14:41:59,6998,63,,,,32128.65,0
17080060,14:42:52,14:42:52,597,64,,,,32524.88,0
17080060,14:43:17,14:43:17,598,65,,,,32735.22,0
17080060,14:44:00,14:44:00,599,66,,,,33157.13,
17080060,14:45:37,14:45:37,664,67,,,,33720.28,0
17080060,14:46:41,14:46:41,665,68,,,,34119.55,0
17080060,14:47:19,14:47:19,666,69,,,,34321.74,0
17080060,14:48:42,14:48:42,667,70,,,,34675.98,0
17080060,14:49:28,14:49:28,668,71,,,,34895.94,0
17080060,14:50:30,14:50:30,669,72,,,,35230.55,0
17080060,14:51:00,14:51:00,9547,73,,,,35410.53,
17080060,14:52:33,14:52:33,2696,74,,,,35847.12,0
17080060,14:53:14,14:53:14,9539,75,,,,36110.23,0
17080060,14:53:49,14:53:49,2698,76,,,,36359.92,0
17080060,14:55:40,14:55:40,9545,77,,,,36947.29,0
17080060,14:57:06,14:57:06,8616,78,,,,37420.42,0
17080060,14:58:37,14:58:37,8617,79,,,,37917.25,0
17080060,14:59:58,14:59:58,7959,80,,,,38280.27,0
17080060,15:00:39,15:00:39,7960,81,,,,38487.28,0
17080060,15:02:00,15:02:00,7961,82,,,,38984.22,
17080060,15:02:17,15:02:17,7962,83,,,,39121.01,0
17080060,15:02:53,15:02:53,7963,84,,,,39435.72,0
17080060,15:03:38,15:03:38,2819,85,,,,39652.57,0
17080060,15:04:22,15:04:22,2820,86,,,,39911.27,0
17080060,15:04:40,15:04:40,6510,87,,,,40005.92,0
17080060,15:05:11,15:05:11,7964,88,,,,40196.57,0
17080060,15:05:43,15:05:43,2712,89,,,,40363.86,0
17080060,15:06:16,15:06:16,2715,90,,,,40577.42,0
17080060,15:07:03,15:07:03,2716,91,,,,40844.6,0
17080060,15:07:41,15:07:41,2717,92,,,,41084.34,0
17080060,15:08:19,15:08:19,2718,93,,,,41310.48,0
17080060,15:09:28,15:09:28,603,94,,,,41728.87,0
17080060,15:12:00,15:12:00,9546,95,,1,,42688.65,
17080090,13:41:00,13:41:00,10697,1,,,1,0,
17080090,13:43:14,13:43:14,9767,2,,,,1199.92,0
17080090,13:44:02,13:44:02,9765,3,,,,1576.6,0
17080090,13:44:43,13:44:43,9763,4,,,,1887.12,0
17080090,13:45:33,13:45:33,10568,5,,,,2239.27,0
17080090,13:46:38,13:46:38,3276,6,,,,2752.71,0
17080090,13:47:33,13:47:33,3277,7,,,,3180.65,0
17080090,13:48:39,13:48:39,9625,8,,,,3704.56,0
17080090,13:50:52,13:50:52,8537,9,,,,4675.09,0
17080090,13:51:52,13:51:52,9023,10,,,,5064.8,0
17080090,13:54:00,13:54:00,6971,11,,,,5964.54,
17080090,13:55:34,13:55:34,8598,12,,,,6801.41,0
17080090,13:57:06,13:57:06,8250,13,,,,7547.59,0
17080090,13:58:03,13:58:03,3105,14,,,,7985.91,0
17080090,13:58:49,13:58:49,7834,15,,,,8264.8,0
17080090,13:59:24,13:59:24,9516,16,,,,8491.48,0
17080090,14:00:00,14:00:00,9518,17,,,,8792.63,
17080090,14:00:49,14:00:49,3024,18,,,,9468.96,0
17080090,14:01:03,14:01:03,3025,19,,,,9659.84,0
17080090,14:01:24,14:01:24,3026,20,,,,9938.55,0
17080090,14:01:56,14:01:56,3419,21,,,,10440.12,0
17080090,14:02:29,14:02:29,8078,22,,,,10891.65,0
17080090,14:04:59,14:04:59,7977,23,,,,12946.15,0
17080090,14:05:23,14:05:23,7978,24,,,,13275.97,0
17080090,14:05:33,14:05:33,7979,25,,,,13417.96,0
17080090,14:06:00,14:06:00,10269,26,,,,13751.87,
17080090,14:06:38,14:06:38,10267,27,,,,14116.28,0
17080090,14:07:08,14:07:08,10265,28,,,,14393.08,0
17080090,14:10:13,14:10:13,6226,29,,,,16015.79,0
17080090,14:10:45,14:10:45,6227,30,,,,16381,0
17080090,14:12:22,14:12:22,6228,31,,,,17230.46,0
17080090,14:19:04,14:19:04,5820,32,,,,20831.39,0
17080090,14:19:26,14:19:26,5821,33,,,,21057.94,0
17080090,14:20:00,14:20:00,8919,34,,,,21334.52,
17080090,14:20:44,14:20:44,8918,35,,,,21696.01,0
17080090,14:21:25,14:21:25,5825,36,,,,22045.53,0
17080090,14:22:06,14:22:06,5826,37,,,,22416.31,0
17080090,14:22:45,14:22:45,8055,38,,,,22747.58,0
17080090,14:23:10,14:23:10,8802,39,,,,22961.91,0
17080090,14:24:40,14:24:40,2767,40,,,,23318.09,0
17080090,14:25:10,14:25:10,2923,41,,,,23560.84,0
17080090,14:25:54,14:25:54,2791,42,,,,23889.67,0
17080090,14:26:21,14:26:21,2792,43,,,,24156.65,0
17080090,14:26:43,14:26:43,2793,44,,,,24338.43,0
17080090,14:27:03,14:27:03,2924,45,,,,24492.13,0
17080090,14:27:37,14:27:37,2925,46,,,,24866.85,0
17080090,14:29:00,14:29:00,1129,47,,,,25692.08,
17080090,14:30:57,14:30:57,9790,48,,,,26576.61,0
17080090,14:32:16,14:32:16,4593,49,,,,27070.12,0
17080090,14:33:39,14:33:39,2928,50,,,,27592.68,0
17080090,14:35:00,14:35:00,2691,51,,,,28061.28,
17080090,14:36:06,14:36:06,658,52,,,,28781.68,0
17080090,14:36:27,14:36:27,2692,53,,,,28968.06,0
17080090,14:36:53,14:36:53,2693,54,,,,29246.77,0
17080090,14:37:40,14:37:40,659,55,,,,29684.04,0
17080090,14:38:07,14:38:07,660,56,,,,29981.26,0
17080090,14:38:36,14:38:36,2694,57,,,,30308.89,0
17080090,14:38:55,14:38:55,2695,58,,,,30496.49,0
17080090,14:39:27,14:39:27,661,59,,,,30766.47,0
17080090,14:39:50,14:39:50,662,60,,,,30990.05,0
17080090,14:40:22,14:40:22,663,61,,,,31276.76,0
17080090,14:41:15,14:41:15,5144,62,,,,31653.6,0
17080090,14:41:59,14:41:59,6998,63,,,,32128.65,0
17080090,14:42:52,14:42:52,597,64,,,,32524.88,0
17080090,14:43:17,14:43:17,598,65,,,,32735.22,0
17080090,14:44:00,14:44:00,599,66,,,,33157.13,
17080090,14:45:37,14:45:37,664,67,,,,33720.28,0
17080090,14:46:41,14:46:41,665,68,,,,34119.55,0
17080090,14:47:19,14:47:19,666,69,,,,34321.74,0
17080090,14:48:42,14:48:42,667,70,,,,34675.98,0
17080090,14:49:28,14:49:28,668,71,,,,34895.94,0
17080090,14:50:30,14:50:30,669,72,,,,35230.55,0
17080090,14:51:00,14:51:00,9547,73,,,,35410.53,
17080090,14:52:33,14:52:33,2696,74,,,,35847.12,0
17080090,14:53:14,14:53:14,9539,75,,,,36110.23,0
17080090,14:53:49,14:53:49,2698,76,,,,36359.92,0
17080090,14:55:40,14:55:40,9545,77,,,,36947.29,0
17080090,14:57:06,14:57:06,8616,78,,,,37420.42,0
17080090,14:58:37,14:58:37,8617,79,,,,37917.25,0
17080090,14:59:58,14:59:58,7959,80,,,,38280.27,0
17080090,15:00:39,15:00:39,7960,81,,,,38487.28,0
17080090,15:02:00,15:02:00,7961,82,,,,38984.22,
17080090,15:02:17,15:02:17,7962,83,,,,39121.01,0
17080090,15:02:53,15:02:53,7963,84,,,,39435.72,0
17080090,15:03:38,15:03:38,2819,85,,,,39652.57,0
17080090,15:04:22,15:04:22,2820,86,,,,39911.27,0
17080090,15:04:40,15:04:40,6510,87,,,,40005.92,0
17080090,15:05:11,15:05:11,7964,88,,,,40196.57,0
17080090,15:05:43,15:05:43,2712,89,,,,40363.86,0
17080090,15:06:16,15:06:16,2715,90,,,,40577.42,0
17080090,15:07:03,15:07:03,2716,91,,,,40844.6,0
17080090,15:07:41,15:07:41,2717,92,,,,41084.34,0
17080090,15:08:19,15:08:19,2718,93,,,,41310.48,0
17080090,15:09:28,15:09:28,603,94,,,,41728.87,0
17080090,15:12:00,15:12:00,9546,95,,1,,42688.65,
17080100,13:41:00,13:41:00,10697,1,,,1,0,
17080100,13:43:14,13:43:14,9767,2,,,,1199.92,0
17080100,13:44:02,13:44:02,9765,3,,,,1576.6,0
17080100,13:44:43,13:44:43,9763,4,,,,1887.12,0
17080100,13:45:33,13:45:33,10568,5,,,,2239.27,0
17080100,13:46:38,13:46:38,3276,6,,,,2752.71,0
17080100,13:47:33,13:47:33,3277,7,,,,3180.65,0
17080100,13:48:39,13:48:39,9625,8,,,,3704.56,0
17080100,13:50:52,13:50:52,8537,9,,,,4675.09,0
17080100,13:51:52,13:51:52,9023,10,,,,5064.8,0
17080100,13:54:00,13:54:00,6971,11,,,,5964.54,
17080100,13:55:34,13:55:34,8598,12,,,,6801.41,0
17080100,13:57:06,13:57:06,8250,13,,,,7547.59,0
17080100,13:58:03,13:58:03,3105,14,,,,7985.91,0
17080100,13:58:49,13:58:49,7834,15,,,,8264.8,0
17080100,13:59:24,13:59:24,9516,16,,,,8491.48,0
17080100,14:00:00,14:00:00,9518,17,,,,8792.63,
17080100,14:00:49,14:00:49,3024,18,,,,9468.96,0
17080100,14:01:03,14:01:03,3025,19,,,,9659.84,0
17080100,14:01:24,14:01:24,3026,20,,,,9938.55,0
17080100,14:01:56,14:01:56,3419,21,,,,10440.12,0
17080100,14:02:29,14:02:29,8078,22,,,,10891.65,0
17080100,14:04:59,14:04:59,7977,23,,,,12946.15,0
17080100,14:05:23,14:05:23,7978,24,,,,13275.97,0
17080100,14:05:33,14:05:33,7979,25,,,,13417.96,0
17080100,14:06:00,14:06:00,10269,26,,,,13751.87,
17080100,14:06:38,14:06:38,10267,27,,,,14116.28,0
17080100,14:07:08,14:07:08,10265,28,,,,14393.08,0
17080100,14:10:13,14:10:13,6226,29,,,,16015.79,0
17080100,14:10:45,14:10:45,6227,30,,,,16381,0
17080100,14:12:22,14:12:22,6228,31,,,,17230.46,0
17080100,14:19:04,14:19:04,5820,32,,,,20831.39,0
17080100,14:19:26,14:19:26,5821,33,,,,21057.94,0
17080100,14:20:00,14:20:00,8919,34,,,,21334.52,
17080100,14:20:44,14:20:44,8918,35,,,,21696.01,0
17080100,14:21:25,14:21:25,5825,36,,,,22045.53,0
17080100,14:22:06,14:22:06,5826,37,,,,22416.31,0
17080100,14:22:45,14:22:45,8055,38,,,,22747.58,0
17080100,14:23:10,14:23:10,8802,39,,,,22961.91,0
17080100,14:24:40,14:24:40,2767,40,,,,23318.09,0
17080100,14:25:10,14:25:10,2923,41,,,,23560.84,0
17080100,14:25:54,14:25:54,2791,42,,,,23889.67,0
17080100,14:26:21,14:26:21,2792,43,,,,24156.65,0
17080100,14:26:43,14:26:43,2793,44,,,,24338.43,0
17080100,14:27:03,14:27:03,2924,45,,,,24492.13,0
17080100,14:27:37,14:27:37,2925,46,,,,24866.85,0
17080100,14:29:00,14:29:00,1129,47,,,,25692.08,
17080100,14:30:57,14:30:57,9790,48,,,,26576.61,0
17080100,14:32:16,14:32:16,4593,49,,,,27070.12,0
17080100,14:33:39,14:33:39,2928,50,,,,27592.68,0
17080100,14:35:00,14:35:00,2691,51,,,,28061.28,
17080100,14:36:06,14:36:06,658,52,,,,28781.68,0
17080100,14:36:27,14:36:27,2692,53,,,,28968.06,0
17080100,14:36:53,14:36:53,2693,54,,,,29246.77,0
17080100,14:37:40,14:37:40,659,55,,,,29684.04,0
17080100,14:38:07,14:38:07,660,56,,,,29981.26,0
17080100,14:38:36,14:38:36,2694,57,,,,30308.89,0
17080100,14:38:55,14:38:55,2695,58,,,,30496.49,0
17080100,14:39:27,14:39:27,661,59,,,,30766.47,0
17080100,14:39:50,14:39:50,662,60,,,,30990.05,0
17080100,14:40:22,14:40:22,663,61,,,,31276.76,0
17080100,14:41:15,14:41:15,5144,62,,,,31653.6,0
17080100,14:41:59,14:41:59,6998,63,,,,32128.65,0
17080100,14:42:52,14:42:52,597,64,,,,32524.88,0
17080100,14:43:17,14:43:17,598,65,,,,32735.22,0
17080100,14:44:00,14:44:00,599,66,,,,33157.13,
17080100,14:45:37,14:45:37,664,67,,,,33720.28,0
17080100,14:46:41,14:46:41,665,68,,,,34119.55,0
17080100,14:47:19,14:47:19,666,69,,,,34321.74,0
17080100,14:48:42,14:48:42,667,70,,,,34675.98,0
17080100,14:49:28,14:49:28,668,71,,,,34895.94,0
17080100,14:50:30,14:50:30,669,72,,,,35230.55,0
17080100,14:51:00,14:51:00,9547,73,,,,35410.53,
17080100,14:52:33,14:52:33,2696,74,,,,35847.12,0
17080100,14:53:14,14:53:14,9539,75,,,,36110.23,0
17080100,14:53:49,14:53:49,2698,76,,,,36359.92,0
17080100,14:55:40,14:55:40,9545,77,,,,36947.29,0
17080100,14:57:06,14:57:06,8616,78,,,,37420.42,0
17080100,14:58:37,14:58:37,8617,79,,,,37917.25,0
17080100,14:59:58,14:59:58,7959,80,,,,38280.27,0
17080100,15:00:39,15:00:39,7960,81,,,,38487.28,0
17080100,15:02:00,15:02:00,7961,82,,,,38984.22,
17080100,15:02:17,15:02:17,7962,83,,,,39121.01,0
17080100,15:02:53,15:02:53,7963,84,,,,39435.72,0
17080100,15:03:38,15:03:38,2819,85,,,,39652.57,0
17080100,15:04:22,15:04:22,2820,86,,,,39911.27,0
17080100,15:04:40,15:04:40,6510,87,,,,40005.92,0
17080100,15:05:11,15:05:11,7964,88,,,,40196.57,0
17080100,15:05:43,15:05:43,2712,89,,,,40363.86,0
17080100,15:06:16,15:06:16,2715,90,,,,40577.42,0
17080100,15:07:03,15:07:03,2716,91,,,,40844.6,0
17080100,15:07:41,15:07:41,2717,92,,,,41084.34,0
17080100,15:08:19,15:08:19,2718,93,,,,41310.48,0
17080100,15:09:28,15:09:28,603,94,,,,41728.87,0
17080100,15:12:00,15:12:00,9546,95,,1,,42688.65,
17080110,13:41:00,13:41:00,10697,1,,,1,0,
17080110,13:43:14,13:43:14,9767,2,,,,1199.92,0
17080110,13:44:02,13:44:02,9765,3,,,,1576.6,0
17080110,13:44:43,13:44:43,9763,4,,,,1887.12,0
17080110,13:45:33,13:45:33,10568,5,,,,2239.27,0
17080110,13:46:38,13:46:38,3276,6,,,,2752.71,0
17080110,13:47:33,13:47:33,3277,7,,,,3180.65,0
17080110,13:48:39,13:48:39,9625,8,,,,3704.56,0
17080110,13:50:52,13:50:52,8537,9,,,,4675.09,0
17080110,13:51:52,13:51:52,9023,10,,,,5064.8,0
17080110,13:54:00,13:54:00,6971,11,,,,5964.54,
17080110,13:55:34,13:55:34,8598,12,,,,6801.41,0
17080110,13:57:06,13:57:06,8250,13,,,,7547.59,0
17080110,13:58:03,13:58:03,3105,14,,,,7985.91,0
17080110,13:58:49,13:58:49,7834,15,,,,8264.8,0
17080110,13:59:24,13:59:24,9516,16,,,,8491.48,0
17080110,14:00:00,14:00:00,9518,17,,,,8792.63,
17080110,14:00:49,14:00:49,3024,18,,,,9468.96,0
17080110,14:01:03,14:01:03,3025,19,,,,9659.84,0
17080110,14:01:24,14:01:24,3026,20,,,,9938.55,0
17080110,14:01:56,14:01:56,3419,21,,,,10440.12,0
17080110,14:02:29,14:02:29,8078,22,,,,10891.65,0
17080110,14:04:59,14:04:59,7977,23,,,,12946.15,0
17080110,14:05:23,14:05:23,7978,24,,,,13275.97,0
17080110,14:05:33,14:05:33,7979,25,,,,13417.96,0
17080110,14:06:00,14:06:00,10269,26,,,,13751.87,
17080110,14:06:38,14:06:38,10267,27,,,,14116.28,0
17080110,14:07:08,14:07:08,10265,28,,,,14393.08,0
17080110,14:10:13,14:10:13,6226,29,,,,16015.79,0
17080110,14:10:45,14:10:45,6227,30,,,,16381,0
17080110,14:12:22,14:12:22,6228,31,,,,17230.46,0
17080110,14:19:04,14:19:04,5820,32,,,,20831.39,0
17080110,14:19:26,14:19:26,5821,33,,,,21057.94,0
17080110,14:20:00,14:20:00,8919,34,,,,21334.52,
17080110,14:20:44,14:20:44,8918,35,,,,21696.01,0
17080110,14:21:25,14:21:25,5825,36,,,,22045.53,0
17080110,14:22:06,14:22:06,5826,37,,,,22416.31,0
17080110,14:22:45,14:22:45,8055,38,,,,22747.58,0
17080110,14:23:10,14:23:10,8802,39,,,,22961.91,0
17080110,14:24:40,14:24:40,2767,40,,,,23318.09,0
17080110,14:25:10,14:25:10,2923,41,,,,23560.84,0
17080110,14:25:54,14:25:54,2791,42,,,,23889.67,0
17080110,14:26:21,14:26:21,2792,43,,,,24156.65,0
17080110,14:26:43,14:26:43,2793,44,,,,24338.43,0
17080110,14:27:03,14:27:03,2924,45,,,,24492.13,0
17080110,14:27:37,14:27:37,2925,46,,,,24866.85,0
17080110,14:29:00,14:29:00,1129,47,,,,25692.08,
17080110,14:30:57,14:30:57,9790,48,,,,26576.61,0
17080110,14:32:16,14:32:16,4593,49,,,,27070.12,0
17080110,14:33:39,14:33:39,2928,50,,,,27592.68,0
17080110,14:35:00,14:35:00,2691,51,,,,28061.28,
17080110,14:36:06,14:36:06,658,52,,,,28781.68,0
17080110,14:36:27,14:36:27,2692,53,,,,28968.06,0
17080110,14:36:53,14:36:53,2693,54,,,,29246.77,0
17080110,14:37:40,14:37:40,659,55,,,,29684.04,0
17080110,14:38:07,14:38:07,660,56,,,,29981.26,0
17080110,14:38:36,14:38:36,2694,57,,,,30308.89,0
17080110,14:38:55,14:38:55,2695,58,,,,30496.49,0
17080110,14:39:27,14:39:27,661,59,,,,30766.47,0
17080110,14:39:50,14:39:50,662,60,,,,30990.05,0
17080110,14:40:22,14:40:22,663,61,,,,31276.76,0
17080110,14:41:15,14:41:15,5144,62,,,,31653.6,0
17080110,14:41:59,14:41:59,6998,63,,,,32128.65,0
17080110,14:42:52,14:42:52,597,64,,,,32524.88,0
17080110,14:43:17,14:43:17,598,65,,,,32735.22,0
17080110,14:44:00,14:44:00,599,66,,,,33157.13,
17080110,14:45:37,14:45:37,664,67,,,,33720.28,0
17080110,14:46:41,14:46:41,665,68,,,,34119.55,0
17080110,14:47:19,14:47:19,666,69,,,,34321.74,0
17080110,14:48:42,14:48:42,667,70,,,,34675.98,0
17080110,14:49:28,14:49:28,668,71,,,,34895.94,0
17080110,14:50:30,14:50:30,669,72,,,,35230.55,0
17080110,14:51:00,14:51:00,9547,73,,,,35410.53,
17080110,14:52:33,14:52:33,2696,74,,,,35847.12,0
17080110,14:53:14,14:53:14,9539,75,,,,36110.23,0
17080110,14:53:49,14:53:49,2698,76,,,,36359.92,0
17080110,14:55:40,14:55:40,9545,77,,,,36947.29,0
17080110,14:57:06,14:57:06,8616,78,,,,37420.42,0
17080110,14:58:37,14:58:37,8617,79,,,,37917.25,0
17080110,14:59:58,14:59:58,7959,80,,,,38280.27,0
17080110,15:00:39,15:00:39,7960,81,,,,38487.28,0
17080110,15:02:00,15:02:00,7961,82,,,,38984.22,
17080110,15:02:17,15:02:17,7962,83,,,,39121.01,0
17080110,15:02:53,15:02:53,7963,84,,,,39435.72,0
17080110,15:03:38,15:03:38,2819,85,,,,39652.57,0
17080110,15:04:22,15:04:22,2820,86,,,,39911.27,0
17080110,15:04:40,15:04:40,6510,87,,,,40005.92,0
17080110,15:05:11,15:05:11,7964,88,,,,40196.57,0
17080110,15:05:43,15:05:43,2712,89,,,,40363.86,0
17080110,15:06:16,15:06:16,2715,90,,,,40577.42,0
17080110,15:07:03,15:07:03,2716,91,,,,40844.6,0
17080110,15:07:41,15:07:41,2717,92,,,,41084.34,0
17080110,15:08:19,15:08:19,2718,93,,,,41310.48,0
17080110,15:09:28,15:09:28,603,94,,,,41728.87,0
17080110,15:12:00,15:12:00,9546,95,,1,,42688.65,
17308070,06:44:00,06:44:00,10697,1,,,1,0,
17308070,06:45:43,06:45:43,9767,2,,,,1199.92,0
17308070,06:46:20,06:46:20,9765,3,,,,1576.6,0
17308070,06:46:51,06:46:51,9763,4,,,,1887.12,0
17308070,06:47:30,06:47:30,10568,5,,,,2239.27,0
17308070,06:48:20,06:48:20,3276,6,,,,2752.71,0
17308070,06:49:02,06:49:02,3277,7,,,,3180.65,0
17308070,06:49:53,06:49:53,9625,8,,,,3704.56,0
17308070,06:51:35,06:51:35,8537,9,,,,4675.09,0
17308070,06:52:21,06:52:21,9023,10,,,,5064.8,0
17308070,06:54:00,06:54:00,6971,11,,,,5964.54,
17308070,06:56:21,06:56:21,8598,12,,,,6801.41,0
17308070,06:58:39,06:58:39,8250,13,,,,7547.59,0
17308070,07:00:05,07:00:05,3105,14,,,,7985.91,0
17308070,07:01:14,07:01:14,7834,15,,,,8264.8,0
17308070,07:02:07,07:02:07,9516,16,,,,8491.48,0
17308070,07:03:00,07:03:00,9518,17,,,,8792.63,
17308070,07:04:22,07:04:22,3024,18,,,,9468.96,0
17308070,07:04:45,07:04:45,3025,19,,,,9659.84,0
17308070,07:05:20,07:05:20,3026,20,,,,9938.55,0
17308070,07:06:14,07:06:14,3419,21,,,,10440.12,0
17308070,07:07:08,07:07:08,8078,22,,,,10891.65,0
17308070,07:11:19,07:11:19,7977,23,,,,12946.15,0
17308070,07:11:59,07:11:59,7978,24,,,,13275.97,0
17308070,07:12:15,07:12:15,7979,25,,,,13417.96,0
17308070,07:13:00,07:13:00,10269,26,,,,13751.87,
17308070,07:13:27,07:13:27,10267,27,,,,14116.28,0
17308070,07:13:48,07:13:48,10265,28,,,,14393.08,0
17308070,07:16:01,07:16:01,6226,29,,,,16015.79,0
17308070,07:16:24,07:16:24,6227,30,,,,16381,0
17308070,07:17:33,07:17:33,6228,31,,,,17230.46,0
17308070,07:22:20,07:22:20,5820,32,,,,20831.39,0
17308070,07:22:36,07:22:36,5821,33,,,,21057.94,0
17308070,07:23:00,07:23:00,8919,34,,,,21334.52,
17308070,07:23:34,07:23:34,8918,35,,,,21696.01,0
17308070,07:24:06,07:24:06,5825,36,,,,22045.53,0
17308070,07:24:38,07:24:38,5826,37,,,,22416.31,0
17308070,07:25:08,07:25:08,8055,38,,,,22747.58,0
17308070,07:25:28,07:25:28,8802,39,,,,22961.91,0
17308070,07:26:38,07:26:38,2767,40,,,,23318.09,0
17308070,07:27:01,07:27:01,2923,41,,,,23560.84,0
17308070,07:27:35,07:27:35,2791,42,,,,23889.67,0
17308070,07:27:56,07:27:56,2792,43,,,,24156.65,0
17308070,07:28:13,07:28:13,2793,44,,,,24338.43,0
17308070,07:28:29,07:28:29,2924,45,,,,24492.13,0
17308070,07:28:55,07:28:55,2925,46,,,,24866.85,0
17308070,07:30:00,07:30:00,1129,47,,,,25692.08,
17308070,07:31:38,07:31:38,9790,48,,,,26576.61,0
17308070,07:32:43,07:32:43,4593,49,,,,27070.12,0
17308070,07:33:52,07:33:52,2928,50,,,,27592.68,0
17308070,07:35:00,07:35:00,2691,51,,,,28061.28,
17308070,07:35:58,07:35:58,658,52,,,,28781.68,0
17308070,07:36:18,07:36:18,2692,53,,,,28968.06,0
17308070,07:36:40,07:36:40,2693,54,,,,29246.77,0
17308070,07:37:22,07:37:22,659,55,,,,29684.04,0
17308070,07:37:46,07:37:46,660,56,,,,29981.26,0
17308070,07:38:12,07:38:12,2694,57,,,,30308.89,0
17308070,07:38:29,07:38:29,2695,58,,,,30496.49,0
17308070,07:38:57,07:38:57,661,59,,,,30766.47,0
17308070,07:39:18,07:39:18,662,60,,,,30990.05,0
17308070,07:39:46,07:39:46,663,61,,,,31276.76,0
17308070,07:40:33,07:40:33,5144,62,,,,31653.6,0
17308070,07:41:12,07:41:12,6998,63,,,,32128.65,0
17308070,07:42:00,07:42:00,597,64,,,,32524.88,0
17308070,07:42:22,07:42:22,598,65,,,,32735.22,0
17308070,07:43:00,07:43:00,599,66,,,,33157.13,
17308070,07:44:09,07:44:09,664,67,,,,33720.28,0
17308070,07:44:55,07:44:55,665,68,,,,34119.55,0
17308070,07:45:22,07:45:22,666,69,,,,34321.74,0
17308070,07:46:21,07:46:21,667,70,,,,34675.98,0
17308070,07:46:54,07:46:54,668,71,,,,34895.94,0
17308070,07:47:38,07:47:38,669,72,,,,35230.55,0
17308070,07:48:00,07:48:00,9547,73,,,,35410.53,
17308070,07:48:59,07:48:59,2696,74,,,,35847.12,0
17308070,07:49:25,07:49:25,9539,75,,,,36110.23,0
17308070,07:49:47,07:49:47,2698,76,,,,36359.92,0
17308070,07:50:58,07:50:58,9545,77,,,,36947.29,0
17308070,07:51:53,07:51:53,8616,78,,,,37420.42,0
17308070,07:52:51,07:52:51,8617,79,,,,37917.25,0
17308070,07:53:42,07:53:42,7959,80,,,,38280.27,0
17308070,07:54:08,07:54:08,7960,81,,,,38487.28,0
17308070,07:55:00,07:55:00,7961,82,,,,38984.22,
17308070,07:55:16,07:55:16,7962,83,,,,39121.01,0
17308070,07:55:48,07:55:48,7963,84,,,,39435.72,0
17308070,07:56:28,07:56:28,2819,85,,,,39652.57,0
17308070,07:57:08,07:57:08,2820,86,,,,39911.27,0
17308070,07:57:24,07:57:24,6510,87,,,,40005.92,0
17308070,07:57:52,07:57:52,7964,88,,,,40196.57,0
17308070,07:58:20,07:58:20,2712,89,,,,40363.86,0
17308070,07:58:50,07:58:50,2715,90,,,,40577.42,0
17308070,07:59:33,07:59:33,2716,91,,,,40844.6,0
17308070,08:00:07,08:00:07,2717,92,,,,41084.34,0
17308070,08:00:41,08:00:41,2718,93,,,,41310.48,0
17308070,08:01:43,08:01:43,603,94,,,,41728.87,0
17308070,08:04:00,08:04:00,9546,95,,1,,42688.65,
17308120,06:44:00,06:44:00,10697,1,,,1,0,
17308120,06:45:43,06:45:43,9767,2,,,,1199.92,0
17308120,06:46:20,06:46:20,9765,3,,,,1576.6,0
17308120,06:46:51,06:46:51,9763,4,,,,1887.12,0
17308120,06:47:30,06:47:30,10568,5,,,,2239.27,0
17308120,06:48:20,06:48:20,3276,6,,,,2752.71,0
17308120,06:49:02,06:49:02,3277,7,,,,3180.65,0
17308120,06:49:53,06:49:53,9625,8,,,,3704.56,0
17308120,06:51:35,06:51:35,8537,9,,,,4675.09,0
17308120,06:52:21,06:52:21,9023,10,,,,5064.8,0
17308120,06:54:00,06:54:00,6971,11,,,,5964.54,
17308120,06:56:21,06:56:21,8598,12,,,,6801.41,0
17308120,06:58:39,06:58:39,8250,13,,,,7547.59,0
17308120,07:00:05,07:00:05,3105,14,,,,7985.91,0
17308120,07:01:14,07:01:14,7834,15,,,,8264.8,0
17308120,07:02:07,07:02:07,9516,16,,,,8491.48,0
17308120,07:03:00,07:03:00,9518,17,,,,8792.63,
17308120,07:04:22,07:04:22,3024,18,,,,9468.96,0
17308120,07:04:45,07:04:45,3025,19,,,,9659.84,0
17308120,07:05:20,07:05:20,3026,20,,,,9938.55,0
17308120,07:06:14,07:06:14,3419,21,,,,10440.12,0
17308120,07:07:08,07:07:08,8078,22,,,,10891.65,0
17308120,07:11:19,07:11:19,7977,23,,,,12946.15,0
17308120,07:11:59,07:11:59,7978,24,,,,13275.97,0
17308120,07:12:15,07:12:15,7979,25,,,,13417.96,0
17308120,07:13:00,07:13:00,10269,26,,,,13751.87,
17308120,07:13:27,07:13:27,10267,27,,,,14116.28,0
17308120,07:13:48,07:13:48,10265,28,,,,14393.08,0
17308120,07:16:01,07:16:01,6226,29,,,,16015.79,0
17308120,07:16:24,07:16:24,6227,30,,,,16381,0
17308120,07:17:33,07:17:33,6228,31,,,,17230.46,0
17308120,07:22:20,07:22:20,5820,32,,,,20831.39,0
17308120,07:22:36,07:22:36,5821,33,,,,21057.94,0
17308120,07:23:00,07:23:00,8919,34,,,,21334.52,
17308120,07:23:34,07:23:34,8918,35,,,,21696.01,0
17308120,07:24:06,07:24:06,5825,36,,,,22045.53,0
17308120,07:24:38,07:24:38,5826,37,,,,22416.31,0
17308120,07:25:08,07:25:08,8055,38,,,,22747.58,0
17308120,07:25:28,07:25:28,8802,39,,,,22961.91,0
17308120,07:26:38,07:26:38,2767,40,,,,23318.09,0
17308120,07:27:01,07:27:01,2923,41,,,,23560.84,0
17308120,07:27:35,07:27:35,2791,42,,,,23889.67,0
17308120,07:27:56,07:27:56,2792,43,,,,24156.65,0
17308120,07:28:13,07:28:13,2793,44,,,,24338.43,0
17308120,07:28:29,07:28:29,2924,45,,,,24492.13,0
17308120,07:28:55,07:28:55,2925,46,,,,24866.85,0
17308120,07:30:00,07:30:00,1129,47,,,,25692.08,
17308120,07:31:38,07:31:38,9790,48,,,,26576.61,0
17308120,07:32:43,07:32:43,4593,49,,,,27070.12,0
17308120,07:33:52,07:33:52,2928,50,,,,27592.68,0
17308120,07:35:00,07:35:00,2691,51,,,,28061.28,
17308120,07:35:58,07:35:58,658,52,,,,28781.68,0
17308120,07:36:18,07:36:18,2692,53,,,,28968.06,0
17308120,07:36:40,07:36:40,2693,54,,,,29246.77,0
17308120,07:37:22,07:37:22,659,55,,,,29684.04,0
17308120,07:37:46,07:37:46,660,56,,,,29981.26,0
17308120,07:38:12,07:38:12,2694,57,,,,30308.89,0
17308120,07:38:29,07:38:29,2695,58,,,,30496.49,0
17308120,07:38:57,07:38:57,661,59,,,,30766.47,0
17308120,07:39:18,07:39:18,662,60,,,,30990.05,0
17308120,07:39:46,07:39:46,663,61,,,,31276.76,0
17308120,07:40:33,07:40:33,5144,62,,,,31653.6,0
17308120,07:41:12,07:41:12,6998,63,,,,32128.65,0
17308120,07:42:00,07:42:00,597,64,,,,32524.88,0
17308120,07:42:22,07:42:22,598,65,,,,32735.22,0
17308120,07:43:00,07:43:00,599,66,,,,33157.13,
17308120,07:44:09,07:44:09,664,67,,,,33720.28,0
17308120,07:44:55,07:44:55,665,68,,,,34119.55,0
17308120,07:45:22,07:45:22,666,69,,,,34321.74,0
17308120,07:46:21,07:46:21,667,70,,,,34675.98,0
17308120,07:46:54,07:46:54,668,71,,,,34895.94,0
17308120,07:47:38,07:47:38,669,72,,,,35230.55,0
17308120,07:48:00,07:48:00,9547,73,,,,35410.53,
17308120,07:48:59,07:48:59,2696,74,,,,35847.12,0
17308120,07:49:25,07:49:25,9539,75,,,,36110.23,0
17308120,07:49:47,07:49:47,2698,76,,,,36359.92,0
17308120,07:50:58,07:50:58,9545,77,,,,36947.29,0
17308120,07:51:53,07:51:53,8616,78,,,,37420.42,0
17308120,07:52:51,07:52:51,8617,79,,,,37917.25,0
17308120,07:53:42,07:53:42,7959,80,,,,38280.27,0
17308120,07:54:08,07:54:08,7960,81,,,,38487.28,0
17308120,07:55:00,07:55:00,7961,82,,,,38984.22,
17308120,07:55:16,07:55:16,7962,83,,,,39121.01,0
17308120,07:55:48,07:55:48,7963,84,,,,39435.72,0
17308120,07:56:28,07:56:28,2819,85,,,,39652.57,0
17308120,07:57:08,07:57:08,2820,86,,,,39911.27,0
17308120,07:57:24,07:57:24,6510,87,,,,40005.92,0
17308120,07:57:52,07:57:52,7964,88,,,,40196.57,0
17308120,07:58:20,07:58:20,2712,89,,,,40363.86,0
17308120,07:58:50,07:58:50,2715,90,,,,40577.42,0
17308120,07:59:33,07:59:33,2716,91,,,,40844.6,0
17308120,08:00:07,08:00:07,2717,92,,,,41084.34,0
17308120,08:00:41,08:00:41,2718,93,,,,41310.48,0
17308120,08:01:43,08:01:43,603,94,,,,41728.87,0
17308120,08:04:00,08:04:00,9546,95,,1,,42688.65,
17835020,18:11:00,18:11:00,10697,1,,,1,0,
17835020,18:13:35,18:13:35,9767,2,,,,1199.92,0
17835020,18:14:30,18:14:30,9765,3,,,,1576.6,0
17835020,18:15:17,18:15:17,9763,4,,,,1887.12,0
17835020,18:16:15,18:16:15,10568,5,,,,2239.27,0
17835020,18:17:30,18:17:30,3276,6,,,,2752.71,0
17835020,18:18:34,18:18:34,3277,7,,,,3180.65,0
17835020,18:19:49,18:19:49,9625,8,,,,3704.56,0
17835020,18:22:23,18:22:23,8537,9,,,,4675.09,0
17835020,18:23:32,18:23:32,9023,10,,,,5064.8,0
17835020,18:26:00,18:26:00,6971,11,,,,5964.54,
17835020,18:28:05,18:28:05,8598,12,,,,6801.41,0
17835020,18:30:08,18:30:08,8250,13,,,,7547.59,0
17835020,18:31:24,18:31:24,3105,14,,,,7985.91,0
17835020,18:32:26,18:32:26,7834,15,,,,8264.8,0
17835020,18:33:13,18:33:13,9516,16,,,,8491.48,0
17835020,18:34:00,18:34:00,9518,17,,,,8792.63,
17835020,18:35:06,18:35:06,3024,18,,,,9468.96,0
17835020,18:35:24,18:35:24,3025,19,,,,9659.84,0
17835020,18:35:52,18:35:52,3026,20,,,,9938.55,0
17835020,18:36:35,18:36:35,3419,21,,,,10440.12,0
17835020,18:37:19,18:37:19,8078,22,,,,10891.65,0
17835020,18:40:39,18:40:39,7977,23,,,,12946.15,0
17835020,18:41:11,18:41:11,7978,24,,,,13275.97,0
17835020,18:41:24,18:41:24,7979,25,,,,13417.96,0
17835020,18:42:00,18:42:00,10269,26,,,,13751.87,
17835020,18:42:36,18:42:36,10267,27,,,,14116.28,0
17835020,18:43:03,18:43:03,10265,28,,,,14393.08,0
17835020,18:45:55,18:45:55,6226,29,,,,16015.79,0
17835020,18:46:25,18:46:25,6227,30,,,,16381,0
17835020,18:47:55,18:47:55,6228,31,,,,17230.46,0
17835020,18:54:08,18:54:08,5820,32,,,,20831.39,0
17835020,18:54:28,18:54:28,5821,33,,,,21057.94,0
17835020,18:55:00,18:55:00,8919,34,,,,21334.52,
17835020,18:55:53,18:55:53,8918,35,,,,21696.01,0
17835020,18:56:44,18:56:44,5825,36,,,,22045.53,0
17835020,18:57:34,18:57:34,5826,37,,,,22416.31,0
17835020,18:58:22,18:58:22,8055,38,,,,22747.58,0
17835020,18:58:53,18:58:53,8802,39,,,,22961.91,0
17835020,19:00:43,19:00:43,2767,40,,,,23318.09,0
17835020,19:01:19,19:01:19,2923,41,,,,23560.84,0
17835020,19:02:13,19:02:13,2791,42,,,,23889.67,0
17835020,19:02:46,19:02:46,2792,43,,,,24156.65,0
17835020,19:03:12,19:03:12,2793,44,,,,24338.43,0
17835020,19:03:37,19:03:37,2924,45,,,,24492.13,0
17835020,19:04:18,19:04:18,2925,46,,,,24866.85,0
17835020,19:06:00,19:06:00,1129,47,,,,25692.08,
17835020,19:07:57,19:07:57,9790,48,,,,26576.61,0
17835020,19:09:16,19:09:16,4593,49,,,,27070.12,0
17835020,19:10:39,19:10:39,2928,50,,,,27592.68,0
17835020,19:12:00,19:12:00,2691,51,,,,28061.28,
17835020,19:13:13,19:13:13,658,52,,,,28781.68,0
17835020,19:13:37,19:13:37,2692,53,,,,28968.06,0
17835020,19:14:05,19:14:05,2693,54,,,,29246.77,0
17835020,19:14:58,19:14:58,659,55,,,,29684.04,0
17835020,19:15:28,19:15:28,660,56,,,,29981.26,0
17835020,19:16:00,19:16:00,2694,57,,,,30308.89,0
17835020,19:16:21,19:16:21,2695,58,,,,30496.49,0
17835020,19:16:57,19:16:57,661,59,,,,30766.47,0
17835020,19:17:22,19:17:22,662,60,,,,30990.05,0
17835020,19:17:58,19:17:58,663,61,,,,31276.76,0
17835020,19:18:57,19:18:57,5144,62,,,,31653.6,0
17835020,19:19:45,19:19:45,6998,63,,,,32128.65,0
17835020,19:20:45,19:20:45,597,64,,,,32524.88,0
17835020,19:21:13,19:21:13,598,65,,,,32735.22,0
17835020,19:22:00,19:22:00,599,66,,,,33157.13,
17835020,19:23:37,19:23:37,664,67,,,,33720.28,0
17835020,19:24:41,19:24:41,665,68,,,,34119.55,0
17835020,19:25:19,19:25:19,666,69,,,,34321.74,0
17835020,19:26:42,19:26:42,667,70,,,,34675.98,0
17835020,19:27:28,19:27:28,668,71,,,,34895.94,0
17835020,19:28:30,19:28:30,669,72,,,,35230.55,0
17835020,19:29:00,19:29:00,9547,73,,,,35410.53,
17835020,19:30:50,19:30:50,2696,74,,,,35847.12,0
17835020,19:31:38,19:31:38,9539,75,,,,36110.23,0
17835020,19:32:20,19:32:20,2698,76,,,,36359.92,0
17835020,19:34:31,19:34:31,9545,77,,,,36947.29,0
17835020,19:36:13,19:36:13,8616,78,,,,37420.42,0
17835020,19:38:00,19:38:00,8617,79,,,,37917.25,0
17835020,19:39:36,19:39:36,7959,80,,,,38280.27,0
17835020,19:40:24,19:40:24,7960,81,,,,38487.28,0
17835020,19:42:00,19:42:00,7961,82,,,,38984.22,
17835020,19:42:17,19:42:17,7962,83,,,,39121.01,0
17835020,19:42:53,19:42:53,7963,84,,,,39435.72,0
17835020,19:43:38,19:43:38,2819,85,,,,39652.57,0
17835020,19:44:22,19:44:22,2820,86,,,,39911.27,0
17835020,19:44:40,19:44:40,6510,87,,,,40005.92,0
17835020,19:45:11,19:45:11,7964,88,,,,40196.57,0
17835020,19:45:43,19:45:43,2712,89,,,,40363.86,0
17835020,19:46:16,19:46:16,2715,90,,,,40577.42,0
17835020,19:47:03,19:47:03,2716,91,,,,40844.6,0
17835020,19:47:41,19:47:41,2717,92,,,,41084.34,0
17835020,19:48:19,19:48:19,2718,93,,,,41310.48,0
17835020,19:49:28,19:49:28,603,94,,,,41728.87,0
17835020,19:52:00,19:52:00,9546,95,,1,,42688.65,
17835030,18:11:00,18:11:00,10697,1,,,1,0,
17835030,18:13:35,18:13:35,9767,2,,,,1199.92,0
17835030,18:14:30,18:14:30,9765,3,,,,1576.6,0
17835030,18:15:17,18:15:17,9763,4,,,,1887.12,0
17835030,18:16:15,18:16:15,10568,5,,,,2239.27,0
17835030,18:17:30,18:17:30,3276,6,,,,2752.71,0
17835030,18:18:34,18:18:34,3277,7,,,,3180.65,0
17835030,18:19:49,18:19:49,9625,8,,,,3704.56,0
17835030,18:22:23,18:22:23,8537,9,,,,4675.09,0
17835030,18:23:32,18:23:32,9023,10,,,,5064.8,0
17835030,18:26:00,18:26:00,6971,11,,,,5964.54,
17835030,18:28:05,18:28:05,8598,12,,,,6801.41,0
17835030,18:30:08,18:30:08,8250,13,,,,7547.59,0
17835030,18:31:24,18:31:24,3105,14,,,,7985.91,0
17835030,18:32:26,18:32:26,7834,15,,,,8264.8,0
17835030,18:33:13,18:33:13,9516,16,,,,8491.48,0
17835030,18:34:00,18:34:00,9518,17,,,,8792.63,
17835030,18:35:06,18:35:06,3024,18,,,,9468.96,0
17835030,18:35:24,18:35:24,3025,19,,,,9659.84,0
17835030,18:35:52,18:35:52,3026,20,,,,9938.55,0
17835030,18:36:35,18:36:35,3419,21,,,,10440.12,0
17835030,18:37:19,18:37:19,8078,22,,,,10891.65,0
17835030,18:40:39,18:40:39,7977,23,,,,12946.15,0
17835030,18:41:11,18:41:11,7978,24,,,,13275.97,0
17835030,18:41:24,18:41:24,7979,25,,,,13417.96,0
17835030,18:42:00,18:42:00,10269,26,,,,13751.87,
17835030,18:42:36,18:42:36,10267,27,,,,14116.28,0
17835030,18:43:03,18:43:03,10265,28,,,,14393.08,0
17835030,18:45:55,18:45:55,6226,29,,,,16015.79,0
17835030,18:46:25,18:46:25,6227,30,,,,16381,0
17835030,18:47:55,18:47:55,6228,31,,,,17230.46,0
17835030,18:54:08,18:54:08,5820,32,,,,20831.39,0
17835030,18:54:28,18:54:28,5821,33,,,,21057.94,0
17835030,18:55:00,18:55:00,8919,34,,,,21334.52,
17835030,18:55:53,18:55:53,8918,35,,,,21696.01,0
17835030,18:56:44,18:56:44,5825,36,,,,22045.53,0
17835030,18:57:34,18:57:34,5826,37,,,,22416.31,0
17835030,18:58:22,18:58:22,8055,38,,,,22747.58,0
17835030,18:58:53,18:58:53,8802,39,,,,22961.91,0
17835030,19:00:43,19:00:43,2767,40,,,,23318.09,0
17835030,19:01:19,19:01:19,2923,41,,,,23560.84,0
17835030,19:02:13,19:02:13,2791,42,,,,23889.67,0
17835030,19:02:46,19:02:46,2792,43,,,,24156.65,0
17835030,19:03:12,19:03:12,2793,44,,,,24338.43,0
17835030,19:03:37,19:03:37,2924,45,,,,24492.13,0
17835030,19:04:18,19:04:18,2925,46,,,,24866.85,0
17835030,19:06:00,19:06:00,1129,47,,,,25692.08,
17835030,19:07:57,19:07:57,9790,48,,,,26576.61,0
17835030,19:09:16,19:09:16,4593,49,,,,27070.12,0
17835030,19:10:39,19:10:39,2928,50,,,,27592.68,0
17835030,19:12:00,19:12:00,2691,51,,,,28061.28,
17835030,19:13:13,19:13:13,658,52,,,,28781.68,0
17835030,19:13:37,19:13:37,2692,53,,,,28968.06,0
17835030,19:14:05,19:14:05,2693,54,,,,29246.77,0
17835030,19:14:58,19:14:58,659,55,,,,29684.04,0
17835030,19:15:28,19:15:28,660,56,,,,29981.26,0
17835030,19:16:00,19:16:00,2694,57,,,,30308.89,0
17835030,19:16:21,19:16:21,2695,58,,,,30496.49,0
17835030,19:16:57,19:16:57,661,59,,,,30766.47,0
17835030,19:17:22,19:17:22,662,60,,,,30990.05,0
17835030,19:17:58,19:17:58,663,61,,,,31276.76,0
17835030,19:18:57,19:18:57,5144,62,,,,31653.6,0
17835030,19:19:45,19:19:45,6998,63,,,,32128.65,0
17835030,19:20:45,19:20:45,597,64,,,,32524.88,0
17835030,19:21:13,19:21:13,598,65,,,,32735.22,0
17835030,19:22:00,19:22:00,599,66,,,,33157.13,
17835030,19:23:37,19:23:37,664,67,,,,33720.28,0
17835030,19:24:41,19:24:41,665,68,,,,34119.55,0
17835030,19:25:19,19:25:19,666,69,,,,34321.74,0
17835030,19:26:42,19:26:42,667,70,,,,34675.98,0
17835030,19:27:28,19:27:28,668,71,,,,34895.94,0
17835030,19:28:30,19:28:30,669,72,,,,35230.55,0
17835030,19:29:00,19:29:00,9547,73,,,,35410.53,
17835030,19:30:50,19:30:50,2696,74,,,,35847.12,0
17835030,19:31:38,19:31:38,9539,75,,,,36110.23,0
17835030,19:32:20,19:32:20,2698,76,,,,36359.92,0
17835030,19:34:31,19:34:31,9545,77,,,,36947.29,0
17835030,19:36:13,19:36:13,8616,78,,,,37420.42,0
17835030,19:38:00,19:38:00,8617,79,,,,37917.25,0
17835030,19:39:36,19:39:36,7959,80,,,,38280.27,0
17835030,19:40:24,19:40:24,7960,81,,,,38487.28,0
17835030,19:42:00,19:42:00,7961,82,,,,38984.22,
17835030,19:42:17,19:42:17,7962,83,,,,39121.01,0
17835030,19:42:53,19:42:53,7963,84,,,,39435.72,0
17835030,19:43:38,19:43:38,2819,85,,,,39652.57,0
17835030,19:44:22,19:44:22,2820,86,,,,39911.27,0
17835030,19:44:40,19:44:40,6510,87,,,,40005.92,0
17835030,19:45:11,19:45:11,7964,88,,,,40196.57,0
17835030,19:45:43,19:45:43,2712,89,,,,40363.86,0
17835030,19:46:16,19:46:16,2715,90,,,,40577.42,0
17835030,19:47:03,19:47:03,2716,91,,,,40844.6,0
17835030,19:47:41,19:47:41,2717,92,,,,41084.34,0
17835030,19:48:19,19:48:19,2718,93,,,,41310.48,0
17835030,19:49:28,19:49:28,603,94,,,,41728.87,0
17835030,19:52:00,19:52:00,9546,95,,1,,42688.65,
17835040,18:11:00,18:11:00,10697,1,,,1,0,
17835040,18:13:35,18:13:35,9767,2,,,,1199.92,0
17835040,18:14:30,18:14:30,9765,3,,,,1576.6,0
17835040,18:15:17,18:15:17,9763,4,,,,1887.12,0
17835040,18:16:15,18:16:15,10568,5,,,,2239.27,0
17835040,18:17:30,18:17:30,3276,6,,,,2752.71,0
17835040,18:18:34,18:18:34,3277,7,,,,3180.65,0
17835040,18:19:49,18:19:49,9625,8,,,,3704.56,0
17835040,18:22:23,18:22:23,8537,9,,,,4675.09,0
17835040,18:23:32,18:23:32,9023,10,,,,5064.8,0
17835040,18:26:00,18:26:00,6971,11,,,,5964.54,
17835040,18:28:05,18:28:05,8598,12,,,,6801.41,0
17835040,18:30:08,18:30:08,8250,13,,,,7547.59,0
17835040,18:31:24,18:31:24,3105,14,,,,7985.91,0
17835040,18:32:26,18:32:26,7834,15,,,,8264.8,0
17835040,18:33:13,18:33:13,9516,16,,,,8491.48,0
17835040,18:34:00,18:34:00,9518,17,,,,8792.63,
17835040,18:35:06,18:35:06,3024,18,,,,9468.96,0
17835040,18:35:24,18:35:24,3025,19,,,,9659.84,0
17835040,18:35:52,18:35:52,3026,20,,,,9938.55,0
17835040,18:36:35,18:36:35,3419,21,,,,10440.12,0
17835040,18:37:19,18:37:19,8078,22,,,,10891.65,0
17835040,18:40:39,18:40:39,7977,23,,,,12946.15,0
17835040,18:41:11,18:41:11,7978,24,,,,13275.97,0
17835040,18:41:24,18:41:24,7979,25,,,,13417.96,0
17835040,18:42:00,18:42:00,10269,26,,,,13751.87,
17835040,18:42:36,18:42:36,10267,27,,,,14116.28,0
17835040,18:43:03,18:43:03,10265,28,,,,14393.08,0
17835040,18:45:55,18:45:55,6226,29,,,,16015.79,0
17835040,18:46:25,18:46:25,6227,30,,,,16381,0
17835040,18:47:55,18:47:55,6228,31,,,,17230.46,0
17835040,18:54:08,18:54:08,5820,32,,,,20831.39,0
17835040,18:54:28,18:54:28,5821,33,,,,21057.94,0
17835040,18:55:00,18:55:00,8919,34,,,,21334.52,
17835040,18:55:53,18:55:53,8918,35,,,,21696.01,0
17835040,18:56:44,18:56:44,5825,36,,,,22045.53,0
17835040,18:57:34,18:57:34,5826,37,,,,22416.31,0
17835040,18:58:22,18:58:22,8055,38,,,,22747.58,0
17835040,18:58:53,18:58:53,8802,39,,,,22961.91,0
17835040,19:00:43,19:00:43,2767,40,,,,23318.09,0
17835040,19:01:19,19:01:19,2923,41,,,,23560.84,0
17835040,19:02:13,19:02:13,2791,42,,,,23889.67,0
17835040,19:02:46,19:02:46,2792,43,,,,24156.65,0
17835040,19:03:12,19:03:12,2793,44,,,,24338.43,0
17835040,19:03:37,19:03:37,2924,45,,,,24492.13,0
17835040,19:04:18,19:04:18,2925,46,,,,24866.85,0
17835040,19:06:00,19:06:00,1129,47,,,,25692.08,
17835040,19:07:57,19:07:57,9790,48,,,,26576.61,0
17835040,19:09:16,19:09:16,4593,49,,,,27070.12,0
17835040,19:10:39,19:10:39,2928,50,,,,27592.68,0
17835040,19:12:00,19:12:00,2691,51,,,,28061.28,
17835040,19:13:13,19:13:13,658,52,,,,28781.68,0
17835040,19:13:37,19:13:37,2692,53,,,,28968.06,0
17835040,19:14:05,19:14:05,2693,54,,,,29246.77,0
17835040,19:14:58,19:14:58,659,55,,,,29684.04,0
17835040,19:15:28,19:15:28,660,56,,,,29981.26,0
17835040,19:16:00,19:16:00,2694,57,,,,30308.89,0
17835040,19:16:21,19:16:21,2695,58,,,,30496.49,0
17835040,19:16:57,19:16:57,661,59,,,,30766.47,0
17835040,19:17:22,19:17:22,662,60,,,,30990.05,0
17835040,19:17:58,19:17:58,663,61,,,,31276.76,0
17835040,19:18:57,19:18:57,5144,62,,,,31653.6,0
17835040,19:19:45,19:19:45,6998,63,,,,32128.65,0
17835040,19:20:45,19:20:45,597,64,,,,32524.88,0
17835040,19:21:13,19:21:13,598,65,,,,32735.22,0
17835040,19:22:00,19:22:00,599,66,,,,33157.13,
17835040,19:23:37,19:23:37,664,67,,,,33720.28,0
17835040,19:24:41,19:24:41,665,68,,,,34119.55,0
17835040,19:25:19,19:25:19,666,69,,,,34321.74,0
17835040,19:26:42,19:26:42,667,70,,,,34675.98,0
17835040,19:27:28,19:27:28,668,71,,,,34895.94,0
17835040,19:28:30,19:28:30,669,72,,,,35230.55,0
17835040,19:29:00,19:29:00,9547,73,,,,35410.53,
17835040,19:30:50,19:30:50,2696,74,,,,35847.12,0
17835040,19:31:38,19:31:38,9539,75,,,,36110.23,0
17835040,19:32:20,19:32:20,2698,76,,,,36359.92,0
17835040,19:34:31,19:34:31,9545,77,,,,36947.29,0
17835040,19:36:13,19:36:13,8616,78,,,,37420.42,0
17835040,19:38:00,19:38:00,8617,79,,,,37917.25,0
17835040,19:39:36,19:39:36,7959,80,,,,38280.27,0
17835040,19:40:24,19:40:24,7960,81,,,,38487.28,0
17835040,19:42:00,19:42:00,7961,82,,,,38984.22,
17835040,19:42:17,19:42:17,7962,83,,,,39121.01,0
17835040,19:42:53,19:42:53,7963,84,,,,39435.72,0
17835040,19:43:38,19:43:38,2819,85,,,,39652.57,0
17835040,19:44:22,19:44:22,2820,86,,,,39911.27,0
17835040,19:44:40,19:44:40,6510,87,,,,40005.92,0
17835040,19:45:11,19:45:11,7964,88,,,,40196.57,0
17835040,19:45:43,19:45:43,2712,89,,,,40363.86,0
17835040,19:46:16,19:46:16,2715,90,,,,40577.42,0
17835040,19:47:03,19:47:03,2716,91,,,,40844.6,0
17835040,19:47:41,19:47:41,2717,92,,,,41084.34,0
17835040,19:48:19,19:48:19,2718,93,,,,41310.48,0
17835040,19:49:28,19:49:28,603,94,,,,41728.87,0
17835040,19:52:00,19:52:00,9546,95,,1,,42688.65,
17835050,18:11:00,18:11:00,10697,1,,,1,0,
17835050,18:13:35,18:13:35,9767,2,,,,1199.92,0
17835050,18:14:30,18:14:30,9765,3,,,,1576.6,0
17835050,18:15:17,18:15:17,9763,4,,,,1887.12,0
17835050,18:16:15,18:16:15,10568,5,,,,2239.27,0
17835050,18:17:30,18:17:30,3276,6,,,,2752.71,0
17835050,18:18:34,18:18:34,3277,7,,,,3180.65,0
17835050,18:19:49,18:19:49,9625,8,,,,3704.56,0
17835050,18:22:23,18:22:23,8537,9,,,,4675.09,0
17835050,18:23:32,18:23:32,9023,10,,,,5064.8,0
17835050,18:26:00,18:26:00,6971,11,,,,5964.54,
17835050,18:28:05,18:28:05,8598,12,,,,6801.41,0
17835050,18:30:08,18:30:08,8250,13,,,,7547.59,0
17835050,18:31:24,18:31:24,3105,14,,,,7985.91,0
17835050,18:32:26,18:32:26,7834,15,,,,8264.8,0
17835050,18:33:13,18:33:13,9516,16,,,,8491.48,0
17835050,18:34:00,18:34:00,9518,17,,,,8792.63,
17835050,18:35:06,18:35:06,3024,18,,,,9468.96,0
17835050,18:35:24,18:35:24,3025,19,,,,9659.84,0
17835050,18:35:52,18:35:52,3026,20,,,,9938.55,0
17835050,18:36:35,18:36:35,3419,21,,,,10440.12,0
17835050,18:37:19,18:37:19,8078,22,,,,10891.65,0
17835050,18:40:39,18:40:39,7977,23,,,,12946.15,0
17835050,18:41:11,18:41:11,7978,24,,,,13275.97,0
17835050,18:41:24,18:41:24,7979,25,,,,13417.96,0
17835050,18:42:00,18:42:00,10269,26,,,,13751.87,
17835050,18:42:36,18:42:36,10267,27,,,,14116.28,0
17835050,18:43:03,18:43:03,10265,28,,,,14393.08,0
17835050,18:45:55,18:45:55,6226,29,,,,16015.79,0
17835050,18:46:25,18:46:25,6227,30,,,,16381,0
17835050,18:47:55,18:47:55,6228,31,,,,17230.46,0
17835050,18:54:08,18:54:08,5820,32,,,,20831.39,0
17835050,18:54:28,18:54:28,5821,33,,,,21057.94,0
17835050,18:55:00,18:55:00,8919,34,,,,21334.52,
17835050,18:55:53,18:55:53,8918,35,,,,21696.01,0
17835050,18:56:44,18:56:44,5825,36,,,,22045.53,0
17835050,18:57:34,18:57:34,5826,37,,,,22416.31,0
17835050,18:58:22,18:58:22,8055,38,,,,22747.58,0
17835050,18:58:53,18:58:53,8802,39,,,,22961.91,0
17835050,19:00:43,19:00:43,2767,40,,,,23318.09,0
17835050,19:01:19,19:01:19,2923,41,,,,23560.84,0
17835050,19:02:13,19:02:13,2791,42,,,,23889.67,0
17835050,19:02:46,19:02:46,2792,43,,,,24156.65,0
17835050,19:03:12,19:03:12,2793,44,,,,24338.43,0
17835050,19:03:37,19:03:37,2924,45,,,,24492.13,0
17835050,19:04:18,19:04:18,2925,46,,,,24866.85,0
17835050,19:06:00,19:06:00,1129,47,,,,25692.08,
17835050,19:07:57,19:07:57,9790,48,,,,26576.61,0
17835050,19:09:16,19:09:16,4593,49,,,,27070.12,0
17835050,19:10:39,19:10:39,2928,50,,,,27592.68,0
17835050,19:12:00,19:12:00,2691,51,,,,28061.28,
17835050,19:13:13,19:13:13,658,52,,,,28781.68,0
17835050,19:13:37,19:13:37,2692,53,,,,28968.06,0
17835050,19:14:05,19:14:05,2693,54,,,,29246.77,0
17835050,19:14:58,19:14:58,659,55,,,,29684.04,0
17835050,19:15:28,19:15:28,660,56,,,,29981.26,0
17835050,19:16:00,19:16:00,2694,57,,,,30308.89,0
17835050,19:16:21,19:16:21,2695,58,,,,30496.49,0
17835050,19:16:57,19:16:57,661,59,,,,30766.47,0
17835050,19:17:22,19:17:22,662,60,,,,30990.05,0
17835050,19:17:58,19:17:58,663,61,,,,31276.76,0
17835050,19:18:57,19:18:57,5144,62,,,,31653.6,0
17835050,19:19:45,19:19:45,6998,63,,,,32128.65,0
17835050,19:20:45,19:20:45,597,64,,,,32524.88,0
17835050,19:21:13,19:21:13,598,65,,,,32735.22,0
17835050,19:22:00,19:22:00,599,66,,,,33157.13,
17835050,19:23:37,19:23:37,664,67,,,,33720.28,0
17835050,19:24:41,19:24:41,665,68,,,,34119.55,0
17835050,19:25:19,19:25:19,666,69,,,,34321.74,0
17835050,19:26:42,19:26:42,667,70,,,,34675.98,0
17835050,19:27:28,19:27:28,668,71,,,,34895.94,0
17835050,19:28:30,19:28:30,669,72,,,,35230.55,0
17835050,19:29:00,19:29:00,9547,73,,,,35410.53,
17835050,19:30:50,19:30:50,2696,74,,,,35847.12,0
17835050,19:31:38,19:31:38,9539,75,,,,36110.23,0
17835050,19:32:20,19:32:20,2698,76,,,,36359.92,0
17835050,19:34:31,19:34:31,9545,77,,,,36947.29,0
17835050,19:36:13,19:36:13,8616,78,,,,37420.42,0
17835050,19:38:00,19:38:00,8617,79,,,,37917.25,0
17835050,19:39:36,19:39:36,7959,80,,,,38280.27,0
17835050,19:40:24,19:40:24,7960,81,,,,38487.28,0
17835050,19:42:00,19:42:00,7961,82,,,,38984.22,
17835050,19:42:17,19:42:17,7962,83,,,,39121.01,0
17835050,19:42:53,19:42:53,7963,84,,,,39435.72,0
17835050,19:43:38,19:43:38,2819,85,,,,39652.57,0
17835050,19:44:22,19:44:22,2820,86,,,,39911.27,0
17835050,19:44:40,19:44:40,6510,87,,,,40005.92,0
17835050,19:45:11,19:45:11,7964,88,,,,40196.57,0
17835050,19:45:43,19:45:43,2712,89,,,,40363.86,0
17835050,19:46:16,19:46:16,2715,90,,,,40577.42,0
17835050,19:47:03,19:47:03,2716,91,,,,40844.6,0
17835050,19:47:41,19:47:41,2717,92,,,,41084.34,0
17835050,19:48:19,19:48:19,2718,93,,,,41310.48,0
17835050,19:49:28,19:49:28,603,94,,,,41728.87,0
17835050,19:52:00,19:52:00,9546,95,,1,,42688.65,
17835060,18:11:00,18:11:00,10697,1,,,1,0,
17835060,18:13:35,18:13:35,9767,2,,,,1199.92,0
17835060,18:14:30,18:14:30,9765,3,,,,1576.6,0
17835060,18:15:17,18:15:17,9763,4,,,,1887.12,0
17835060,18:16:15,18:16:15,10568,5,,,,2239.27,0
17835060,18:17:30,18:17:30,3276,6,,,,2752.71,0
17835060,18:18:34,18:18:34,3277,7,,,,3180.65,0
17835060,18:19:49,18:19:49,9625,8,,,,3704.56,0
17835060,18:22:23,18:22:23,8537,9,,,,4675.09,0
17835060,18:23:32,18:23:32,9023,10,,,,5064.8,0
17835060,18:26:00,18:26:00,6971,11,,,,5964.54,
17835060,18:28:05,18:28:05,8598,12,,,,6801.41,0
17835060,18:30:08,18:30:08,8250,13,,,,7547.59,0
17835060,18:31:24,18:31:24,3105,14,,,,7985.91,0
17835060,18:32:26,18:32:26,7834,15,,,,8264.8,0
17835060,18:33:13,18:33:13,9516,16,,,,8491.48,0
17835060,18:34:00,18:34:00,9518,17,,,,8792.63,
17835060,18:35:06,18:35:06,3024,18,,,,9468.96,0
17835060,18:35:24,18:35:24,3025,19,,,,9659.84,0
17835060,18:35:52,18:35:52,3026,20,,,,9938.55,0
17835060,18:36:35,18:36:35,3419,21,,,,10440.12,0
17835060,18:37:19,18:37:19,8078,22,,,,10891.65,0
17835060,18:40:39,18:40:39,7977,23,,,,12946.15,0
17835060,18:41:11,18:41:11,7978,24,,,,13275.97,0
17835060,18:41:24,18:41:24,7979,25,,,,13417.96,0
17835060,18:42:00,18:42:00,10269,26,,,,13751.87,
17835060,18:42:36,18:42:36,10267,27,,,,14116.28,0
17835060,18:43:03,18:43:03,10265,28,,,,14393.08,0
17835060,18:45:55,18:45:55,6226,29,,,,16015.79,0
17835060,18:46:25,18:46:25,6227,30,,,,16381,0
17835060,18:47:55,18:47:55,6228,31,,,,17230.46,0
17835060,18:54:08,18:54:08,5820,32,,,,20831.39,0
17835060,18:54:28,18:54:28,5821,33,,,,21057.94,0
17835060,18:55:00,18:55:00,8919,34,,,,21334.52,
17835060,18:55:53,18:55:53,8918,35,,,,21696.01,0
17835060,18:56:44,18:56:44,5825,36,,,,22045.53,0
17835060,18:57:34,18:57:34,5826,37,,,,22416.31,0
17835060,18:58:22,18:58:22,8055,38,,,,22747.58,0
17835060,18:58:53,18:58:53,8802,39,,,,22961.91,0
17835060,19:00:43,19:00:43,2767,40,,,,23318.09,0
17835060,19:01:19,19:01:19,2923,41,,,,23560.84,0
17835060,19:02:13,19:02:13,2791,42,,,,23889.67,0
17835060,19:02:46,19:02:46,2792,43,,,,24156.65,0
17835060,19:03:12,19:03:12,2793,44,,,,24338.43,0
17835060,19:03:37,19:03:37,2924,45,,,,24492.13,0
17835060,19:04:18,19:04:18,2925,46,,,,24866.85,0
17835060,19:06:00,19:06:00,1129,47,,,,25692.08,
17835060,19:07:57,19:07:57,9790,48,,,,26576.61,0
17835060,19:09:16,19:09:16,4593,49,,,,27070.12,0
17835060,19:10:39,19:10:39,2928,50,,,,27592.68,0
17835060,19:12:00,19:12:00,2691,51,,,,28061.28,
17835060,19:13:13,19:13:13,658,52,,,,28781.68,0
17835060,19:13:37,19:13:37,2692,53,,,,28968.06,0
17835060,19:14:05,19:14:05,2693,54,,,,29246.77,0
17835060,19:14:58,19:14:58,659,55,,,,29684.04,0
17835060,19:15:28,19:15:28,660,56,,,,29981.26,0
17835060,19:16:00,19:16:00,2694,57,,,,30308.89,0
17835060,19:16:21,19:16:21,2695,58,,,,30496.49,0
17835060,19:16:57,19:16:57,661,59,,,,30766.47,0
17835060,19:17:22,19:17:22,662,60,,,,30990.05,0
17835060,19:17:58,19:17:58,663,61,,,,31276.76,0
17835060,19:18:57,19:18:57,5144,62,,,,31653.6,0
17835060,19:19:45,19:19:45,6998,63,,,,32128.65,0
17835060,19:20:45,19:20:45,597,64,,,,32524.88,0
17835060,19:21:13,19:21:13,598,65,,,,32735.22,0
17835060,19:22:00,19:22:00,599,66,,,,33157.13,
17835060,19:23:37,19:23:37,664,67,,,,33720.28,0
17835060,19:24:41,19:24:41,665,68,,,,34119.55,0
17835060,19:25:19,19:25:19,666,69,,,,34321.74,0
17835060,19:26:42,19:26:42,667,70,,,,34675.98,0
17835060,19:27:28,19:27:28,668,71,,,,34895.94,0
17835060,19:28:30,19:28:30,669,72,,,,35230.55,0
17835060,19:29:00,19:29:00,9547,73,,,,35410.53,
17835060,19:30:50,19:30:50,2696,74,,,,35847.12,0
17835060,19:31:38,19:31:38,9539,75,,,,36110.23,0
17835060,19:32:20,19:32:20,2698,76,,,,36359.92,0
17835060,19:34:31,19:34:31,9545,77,,,,36947.29,0
17835060,19:36:13,19:36:13,8616,78,,,,37420.42,0
17835060,19:38:00,19:38:00,8617,79,,,,37917.25,0
17835060,19:39:36,19:39:36,7959,80,,,,38280.27,0
17835060,19:40:24,19:40:24,7960,81,,,,38487.28,0
17835060,19:42:00,19:42:00,7961,82,,,,38984.22,
17835060,19:42:17,19:42:17,7962,83,,,,39121.01,0
17835060,19:42:53,19:42:53,7963,84,,,,39435.72,0
17835060,19:43:38,19:43:38,2819,85,,,,39652.57,0
17835060,19:44:22,19:44:22,2820,86,,,,39911.27,0
17835060,19:44:40,19:44:40,6510,87,,,,40005.92,0
17835060,19:45:11,19:45:11,7964,88,,,,40196.57,0
17835060,19:45:43,19:45:43,2712,89,,,,40363.86,0
17835060,19:46:16,19:46:16,2715,90,,,,40577.42,0
17835060,19:47:03,19:47:03,2716,91,,,,40844.6,0
17835060,19:47:41,19:47:41,2717,92,,,,41084.34,0
17835060,19:48:19,19:48:19,2718,93,,,,41310.48,0
17835060,19:49:28,19:49:28,603,94,,,,41728.87,0
17835060,19:52:00,19:52:00,9546,95,,1,,42688.65,
17835090,18:11:00,18:11:00,10697,1,,,1,0,
17835090,18:13:35,18:13:35,9767,2,,,,1199.92,0
17835090,18:14:30,18:14:30,9765,3,,,,1576.6,0
17835090,18:15:17,18:15:17,9763,4,,,,1887.12,0
17835090,18:16:15,18:16:15,10568,5,,,,2239.27,0
17835090,18:17:30,18:17:30,3276,6,,,,2752.71,0
17835090,18:18:34,18:18:34,3277,7,,,,3180.65,0
17835090,18:19:49,18:19:49,9625,8,,,,3704.56,0
17835090,18:22:23,18:22:23,8537,9,,,,4675.09,0
17835090,18:23:32,18:23:32,9023,10,,,,5064.8,0
17835090,18:26:00,18:26:00,6971,11,,,,5964.54,
17835090,18:28:05,18:28:05,8598,12,,,,6801.41,0
17835090,18:30:08,18:30:08,8250,13,,,,7547.59,0
17835090,18:31:24,18:31:24,3105,14,,,,7985.91,0
17835090,18:32:26,18:32:26,7834,15,,,,8264.8,0
17835090,18:33:13,18:33:13,9516,16,,,,8491.48,0
17835090,18:34:00,18:34:00,9518,17,,,,8792.63,
17835090,18:35:06,18:35:06,3024,18,,,,9468.96,0
17835090,18:35:24,18:35:24,3025,19,,,,9659.84,0
17835090,18:35:52,18:35:52,3026,20,,,,9938.55,0
17835090,18:36:35,18:36:35,3419,21,,,,10440.12,0
17835090,18:37:19,18:37:19,8078,22,,,,10891.65,0
17835090,18:40:39,18:40:39,7977,23,,,,12946.15,0
17835090,18:41:11,18:41:11,7978,24,,,,13275.97,0
17835090,18:41:24,18:41:24,7979,25,,,,13417.96,0
17835090,18:42:00,18:42:00,10269,26,,,,13751.87,
17835090,18:42:36,18:42:36,10267,27,,,,14116.28,0
17835090,18:43:03,18:43:03,10265,28,,,,14393.08,0
17835090,18:45:55,18:45:55,6226,29,,,,16015.79,0
17835090,18:46:25,18:46:25,6227,30,,,,16381,0
17835090,18:47:55,18:47:55,6228,31,,,,17230.46,0
17835090,18:54:08,18:54:08,5820,32,,,,20831.39,0
17835090,18:54:28,18:54:28,5821,33,,,,21057.94,0
17835090,18:55:00,18:55:00,8919,34,,,,21334.52,
17835090,18:55:53,18:55:53,8918,35,,,,21696.01,0
17835090,18:56:44,18:56:44,5825,36,,,,22045.53,0
17835090,18:57:34,18:57:34,5826,37,,,,22416.31,0
17835090,18:58:22,18:58:22,8055,38,,,,22747.58,0
17835090,18:58:53,18:58:53,8802,39,,,,22961.91,0
17835090,19:00:43,19:00:43,2767,40,,,,23318.09,0
17835090,19:01:19,19:01:19,2923,41,,,,23560.84,0
17835090,19:02:13,19:02:13,2791,42,,,,23889.67,0
17835090,19:02:46,19:02:46,2792,43,,,,24156.65,0
17835090,19:03:12,19:03:12,2793,44,,,,24338.43,0
17835090,19:03:37,19:03:37,2924,45,,,,24492.13,0
17835090,19:04:18,19:04:18,2925,46,,,,24866.85,0
17835090,19:06:00,19:06:00,1129,47,,,,25692.08,
17835090,19:07:57,19:07:57,9790,48,,,,26576.61,0
17835090,19:09:16,19:09:16,4593,49,,,,27070.12,0
17835090,19:10:39,19:10:39,2928,50,,,,27592.68,0
17835090,19:12:00,19:12:00,2691,51,,,,28061.28,
17835090,19:13:13,19:13:13,658,52,,,,28781.68,0
17835090,19:13:37,19:13:37,2692,53,,,,28968.06,0
17835090,19:14:05,19:14:05,2693,54,,,,29246.77,0
17835090,19:14:58,19:14:58,659,55,,,,29684.04,0
17835090,19:15:28,19:15:28,660,56,,,,29981.26,0
17835090,19:16:00,19:16:00,2694,57,,,,30308.89,0
17835090,19:16:21,19:16:21,2695,58,,,,30496.49,0
17835090,19:16:57,19:16:57,661,59,,,,30766.47,0
17835090,19:17:22,19:17:22,662,60,,,,30990.05,0
17835090,19:17:58,19:17:58,663,61,,,,31276.76,0
17835090,19:18:57,19:18:57,5144,62,,,,31653.6,0
17835090,19:19:45,19:19:45,6998,63,,,,32128.65,0
17835090,19:20:45,19:20:45,597,64,,,,32524.88,0
17835090,19:21:13,19:21:13,598,65,,,,32735.22,0
17835090,19:22:00,19:22:00,599,66,,,,33157.13,
17835090,19:23:37,19:23:37,664,67,,,,33720.28,0
17835090,19:24:41,19:24:41,665,68,,,,34119.55,0
17835090,19:25:19,19:25:19,666,69,,,,34321.74,0
17835090,19:26:42,19:26:42,667,70,,,,34675.98,0
17835090,19:27:28,19:27:28,668,71,,,,34895.94,0
17835090,19:28:30,19:28:30,669,72,,,,35230.55,0
17835090,19:29:00,19:29:00,9547,73,,,,35410.53,
17835090,19:30:50,19:30:50,2696,74,,,,35847.12,0
17835090,19:31:38,19:31:38,9539,75,,,,36110.23,0
17835090,19:32:20,19:32:20,2698,76,,,,36359.92,0
17835090,19:34:31,19:34:31,9545,77,,,,36947.29,0
17835090,19:36:13,19:36:13,8616,78,,,,37420.42,0
17835090,19:38:00,19:38:00,8617,79,,,,37917.25,0
17835090,19:39:36,19:39:36,7959,80,,,,38280.27,0
17835090,19:40:24,19:40:24,7960,81,,,,38487.28,0
17835090,19:42:00,19:42:00,7961,82,,,,38984.22,
17835090,19:42:17,19:42:17,7962,83,,,,39121.01,0
17835090,19:42:53,19:42:53,7963,84,,,,39435.72,0
17835090,19:43:38,19:43:38,2819,85,,,,39652.57,0
17835090,19:44:22,19:44:22,2820,86,,,,39911.27,0
17835090,19:44:40,19:44:40,6510,87,,,,40005.92,0
17835090,19:45:11,19:45:11,7964,88,,,,40196.57,0
17835090,19:45:43,19:45:43,2712,89,,,,40363.86,0
17835090,19:46:16,19:46:16,2715,90,,,,40577.42,0
17835090,19:47:03,19:47:03,2716,91,,,,40844.6,0
17835090,19:47:41,19:47:41,2717,92,,,,41084.34,0
17835090,19:48:19,19:48:19,2718,93,,,,41310.48,0
17835090,19:49:28,19:49:28,603,94,,,,41728.87,0
17835090,19:52:00,19:52:00,9546,95,,1,,42688.65,
17835100,18:11:00,18:11:00,10697,1,,,1,0,
17835100,18:13:35,18:13:35,9767,2,,,,1199.92,0
17835100,18:14:30,18:14:30,9765,3,,,,1576.6,0
17835100,18:15:17,18:15:17,9763,4,,,,1887.12,0
17835100,18:16:15,18:16:15,10568,5,,,,2239.27,0
17835100,18:17:30,18:17:30,3276,6,,,,2752.71,0
17835100,18:18:34,18:18:34,3277,7,,,,3180.65,0
17835100,18:19:49,18:19:49,9625,8,,,,3704.56,0
17835100,18:22:23,18:22:23,8537,9,,,,4675.09,0
17835100,18:23:32,18:23:32,9023,10,,,,5064.8,0
17835100,18:26:00,18:26:00,6971,11,,,,5964.54,
17835100,18:28:05,18:28:05,8598,12,,,,6801.41,0
17835100,18:30:08,18:30:08,8250,13,,,,7547.59,0
17835100,18:31:24,18:31:24,3105,14,,,,7985.91,0
17835100,18:32:26,18:32:26,7834,15,,,,8264.8,0
17835100,18:33:13,18:33:13,9516,16,,,,8491.48,0
17835100,18:34:00,18:34:00,9518,17,,,,8792.63,
17835100,18:35:06,18:35:06,3024,18,,,,9468.96,0
17835100,18:35:24,18:35:24,3025,19,,,,9659.84,0
17835100,18:35:52,18:35:52,3026,20,,,,9938.55,0
17835100,18:36:35,18:36:35,3419,21,,,,10440.12,0
17835100,18:37:19,18:37:19,8078,22,,,,10891.65,0
17835100,18:40:39,18:40:39,7977,23,,,,12946.15,0
17835100,18:41:11,18:41:11,7978,24,,,,13275.97,0
17835100,18:41:24,18:41:24,7979,25,,,,13417.96,0
17835100,18:42:00,18:42:00,10269,26,,,,13751.87,
17835100,18:42:36,18:42:36,10267,27,,,,14116.28,0
17835100,18:43:03,18:43:03,10265,28,,,,14393.08,0
17835100,18:45:55,18:45:55,6226,29,,,,16015.79,0
17835100,18:46:25,18:46:25,6227,30,,,,16381,0
17835100,18:47:55,18:47:55,6228,31,,,,17230.46,0
17835100,18:54:08,18:54:08,5820,32,,,,20831.39,0
17835100,18:54:28,18:54:28,5821,33,,,,21057.94,0
17835100,18:55:00,18:55:00,8919,34,,,,21334.52,
17835100,18:55:53,18:55:53,8918,35,,,,21696.01,0
17835100,18:56:44,18:56:44,5825,36,,,,22045.53,0
17835100,18:57:34,18:57:34,5826,37,,,,22416.31,0
17835100,18:58:22,18:58:22,8055,38,,,,22747.58,0
17835100,18:58:53,18:58:53,8802,39,,,,22961.91,0
17835100,19:00:43,19:00:43,2767,40,,,,23318.09,0
17835100,19:01:19,19:01:19,2923,41,,,,23560.84,0
17835100,19:02:13,19:02:13,2791,42,,,,23889.67,0
17835100,19:02:46,19:02:46,2792,43,,,,24156.65,0
17835100,19:03:12,19:03:12,2793,44,,,,24338.43,0
17835100,19:03:37,19:03:37,2924,45,,,,24492.13,0
17835100,19:04:18,19:04:18,2925,46,,,,24866.85,0
17835100,19:06:00,19:06:00,1129,47,,,,25692.08,
17835100,19:07:57,19:07:57,9790,48,,,,26576.61,0
17835100,19:09:16,19:09:16,4593,49,,,,27070.12,0
17835100,19:10:39,19:10:39,2928,50,,,,27592.68,0
17835100,19:12:00,19:12:00,2691,51,,,,28061.28,
17835100,19:13:13,19:13:13,658,52,,,,28781.68,0
17835100,19:13:37,19:13:37,2692,53,,,,28968.06,0
17835100,19:14:05,19:14:05,2693,54,,,,29246.77,0
17835100,19:14:58,19:14:58,659,55,,,,29684.04,0
17835100,19:15:28,19:15:28,660,56,,,,29981.26,0
17835100,19:16:00,19:16:00,2694,57,,,,30308.89,0
17835100,19:16:21,19:16:21,2695,58,,,,30496.49,0
17835100,19:16:57,19:16:57,661,59,,,,30766.47,0
17835100,19:17:22,19:17:22,662,60,,,,30990.05,0
17835100,19:17:58,19:17:58,663,61,,,,31276.76,0
17835100,19:18:57,19:18:57,5144,62,,,,31653.6,0
17835100,19:19:45,19:19:45,6998,63,,,,32128.65,0
17835100,19:20:45,19:20:45,597,64,,,,32524.88,0
17835100,19:21:13,19:21:13,598,65,,,,32735.22,0
17835100,19:22:00,19:22:00,599,66,,,,33157.13,
17835100,19:23:37,19:23:37,664,67,,,,33720.28,0
17835100,19:24:41,19:24:41,665,68,,,,34119.55,0
17835100,19:25:19,19:25:19,666,69,,,,34321.74,0
17835100,19:26:42,19:26:42,667,70,,,,34675.98,0
17835100,19:27:28,19:27:28,668,71,,,,34895.94,0
17835100,19:28:30,19:28:30,669,72,,,,35230.55,0
17835100,19:29:00,19:29:00,9547,73,,,,35410.53,
17835100,19:30:50,19:30:50,2696,74,,,,35847.12,0
17835100,19:31:38,19:31:38,9539,75,,,,36110.23,0
17835100,19:32:20,19:32:20,2698,76,,,,36359.92,0
17835100,19:34:31,19:34:31,9545,77,,,,36947.29,0
17835100,19:36:13,19:36:13,8616,78,,,,37420.42,0
17835100,19:38:00,19:38:00,8617,79,,,,37917.25,0
17835100,19:39:36,19:39:36,7959,80,,,,38280.27,0
17835100,19:40:24,19:40:24,7960,81,,,,38487.28,0
17835100,19:42:00,19:42:00,7961,82,,,,38984.22,
17835100,19:42:17,19:42:17,7962,83,,,,39121.01,0
17835100,19:42:53,19:42:53,7963,84,,,,39435.72,0
17835100,19:43:38,19:43:38,2819,85,,,,39652.57,0
17835100,19:44:22,19:44:22,2820,86,,,,39911.27,0
17835100,19:44:40,19:44:40,6510,87,,,,40005.92,0
17835100,19:45:11,19:45:11,7964,88,,,,40196.57,0
17835100,19:45:43,19:45:43,2712,89,,,,40363.86,0
17835100,19:46:16,19:46:16,2715,90,,,,40577.42,0
17835100,19:47:03,19:47:03,2716,91,,,,40844.6,0
17835100,19:47:41,19:47:41,2717,92,,,,41084.34,0
17835100,19:48:19,19:48:19,2718,93,,,,41310.48,0
17835100,19:49:28,19:49:28,603,94,,,,41728.87,0
17835100,19:52:00,19:52:00,9546,95,,1,,42688.65,
17835110,18:11:00,18:11:00,10697,1,,,1,0,
17835110,18:13:35,18:13:35,9767,2,,,,1199.92,0
17835110,18:14:30,18:14:30,9765,3,,,,1576.6,0
17835110,18:15:17,18:15:17,9763,4,,,,1887.12,0
17835110,18:16:15,18:16:15,10568,5,,,,2239.27,0
17835110,18:17:30,18:17:30,3276,6,,,,2752.71,0
17835110,18:18:34,18:18:34,3277,7,,,,3180.65,0
17835110,18:19:49,18:19:49,9625,8,,,,3704.56,0
17835110,18:22:23,18:22:23,8537,9,,,,4675.09,0
17835110,18:23:32,18:23:32,9023,10,,,,5064.8,0
17835110,18:26:00,18:26:00,6971,11,,,,5964.54,
17835110,18:28:05,18:28:05,8598,12,,,,6801.41,0
17835110,18:30:08,18:30:08,8250,13,,,,7547.59,0
17835110,18:31:24,18:31:24,3105,14,,,,7985.91,0
17835110,18:32:26,18:32:26,7834,15,,,,8264.8,0
17835110,18:33:13,18:33:13,9516,16,,,,8491.48,0
17835110,18:34:00,18:34:00,9518,17,,,,8792.63,
17835110,18:35:06,18:35:06,3024,18,,,,9468.96,0
17835110,18:35:24,18:35:24,3025,19,,,,9659.84,0
17835110,18:35:52,18:35:52,3026,20,,,,9938.55,0
17835110,18:36:35,18:36:35,3419,21,,,,10440.12,0
17835110,18:37:19,18:37:19,8078,22,,,,10891.65,0
17835110,18:40:39,18:40:39,7977,23,,,,12946.15,0
17835110,18:41:11,18:41:11,7978,24,,,,13275.97,0
17835110,18:41:24,18:41:24,7979,25,,,,13417.96,0
17835110,18:42:00,18:42:00,10269,26,,,,13751.87,
17835110,18:42:36,18:42:36,10267,27,,,,14116.28,0
17835110,18:43:03,18:43:03,10265,28,,,,14393.08,0
17835110,18:45:55,18:45:55,6226,29,,,,16015.79,0
17835110,18:46:25,18:46:25,6227,30,,,,16381,0
17835110,18:47:55,18:47:55,6228,31,,,,17230.46,0
17835110,18:54:08,18:54:08,5820,32,,,,20831.39,0
17835110,18:54:28,18:54:28,5821,33,,,,21057.94,0
17835110,18:55:00,18:55:00,8919,34,,,,21334.52,
17835110,18:55:53,18:55:53,8918,35,,,,21696.01,0
17835110,18:56:44,18:56:44,5825,36,,,,22045.53,0
17835110,18:57:34,18:57:34,5826,37,,,,22416.31,0
17835110,18:58:22,18:58:22,8055,38,,,,22747.58,0
17835110,18:58:53,18:58:53,8802,39,,,,22961.91,0
17835110,19:00:43,19:00:43,2767,40,,,,23318.09,0
17835110,19:01:19,19:01:19,2923,41,,,,23560.84,0
17835110,19:02:13,19:02:13,2791,42,,,,23889.67,0
17835110,19:02:46,19:02:46,2792,43,,,,24156.65,0
17835110,19:03:12,19:03:12,2793,44,,,,24338.43,0
17835110,19:03:37,19:03:37,2924,45,,,,24492.13,0
17835110,19:04:18,19:04:18,2925,46,,,,24866.85,0
17835110,19:06:00,19:06:00,1129,47,,,,25692.08,
17835110,19:07:57,19:07:57,9790,48,,,,26576.61,0
17835110,19:09:16,19:09:16,4593,49,,,,27070.12,0
17835110,19:10:39,19:10:39,2928,50,,,,27592.68,0
17835110,19:12:00,19:12:00,2691,51,,,,28061.28,
17835110,19:13:13,19:13:13,658,52,,,,28781.68,0
17835110,19:13:37,19:13:37,2692,53,,,,28968.06,0
17835110,19:14:05,19:14:05,2693,54,,,,29246.77,0
17835110,19:14:58,19:14:58,659,55,,,,29684.04,0
17835110,19:15:28,19:15:28,660,56,,,,29981.26,0
17835110,19:16:00,19:16:00,2694,57,,,,30308.89,0
17835110,19:16:21,19:16:21,2695,58,,,,30496.49,0
17835110,19:16:57,19:16:57,661,59,,,,30766.47,0
17835110,19:17:22,19:17:22,662,60,,,,30990.05,0
17835110,19:17:58,19:17:58,663,61,,,,31276.76,0
17835110,19:18:57,19:18:57,5144,62,,,,31653.6,0
17835110,19:19:45,19:19:45,6998,63,,,,32128.65,0
17835110,19:20:45,19:20:45,597,64,,,,32524.88,0
17835110,19:21:13,19:21:13,598,65,,,,32735.22,0
17835110,19:22:00,19:22:00,599,66,,,,33157.13,
17835110,19:23:37,19:23:37,664,67,,,,33720.28,0
17835110,19:24:41,19:24:41,665,68,,,,34119.55,0
17835110,19:25:19,19:25:19,666,69,,,,34321.74,0
17835110,19:26:42,19:26:42,667,70,,,,34675.98,0
17835110,19:27:28,19:27:28,668,71,,,,34895.94,0
17835110,19:28:30,19:28:30,669,72,,,,35230.55,0
17835110,19:29:00,19:29:00,9547,73,,,,35410.53,
17835110,19:30:50,19:30:50,2696,74,,,,35847.12,0
17835110,19:31:38,19:31:38,9539,75,,,,36110.23,0
17835110,19:32:20,19:32:20,2698,76,,,,36359.92,0
17835110,19:34:31,19:34:31,9545,77,,,,36947.29,0
17835110,19:36:13,19:36:13,8616,78,,,,37420.42,0
17835110,19:38:00,19:38:00,8617,79,,,,37917.25,0
17835110,19:39:36,19:39:36,7959,80,,,,38280.27,0
17835110,19:40:24,19:40:24,7960,81,,,,38487.28,0
17835110,19:42:00,19:42:00,7961,82,,,,38984.22,
17835110,19:42:17,19:42:17,7962,83,,,,39121.01,0
17835110,19:42:53,19:42:53,7963,84,,,,39435.72,0
17835110,19:43:38,19:43:38,2819,85,,,,39652.57,0
17835110,19:44:22,19:44:22,2820,86,,,,39911.27,0
17835110,19:44:40,19:44:40,6510,87,,,,40005.92,0
17835110,19:45:11,19:45:11,7964,88,,,,40196.57,0
17835110,19:45:43,19:45:43,2712,89,,,,40363.86,0
17835110,19:46:16,19:46:16,2715,90,,,,40577.42,0
17835110,19:47:03,19:47:03,2716,91,,,,40844.6,0
17835110,19:47:41,19:47:41,2717,92,,,,41084.34,0
17835110,19:48:19,19:48:19,2718,93,,,,41310.48,0
17835110,19:49:28,19:49:28,603,94,,,,41728.87,0
17835110,19:52:00,19:52:00,9546,95,,1,,42688.65,
1838070,17:44:00,17:44:00,10697,1,,,1,0,
1838070,17:45:43,17:45:43,9767,2,,,,1199.92,0
1838070,17:46:20,17:46:20,9765,3,,,,1576.6,0
1838070,17:46:51,17:46:51,9763,4,,,,1887.12,0
1838070,17:47:30,17:47:30,10568,5,,,,2239.27,0
1838070,17:48:20,17:48:20,3276,6,,,,2752.71,0
1838070,17:49:02,17:49:02,3277,7,,,,3180.65,0
1838070,17:49:53,17:49:53,9625,8,,,,3704.56,0
1838070,17:51:35,17:51:35,8537,9,,,,4675.09,0
1838070,17:52:21,17:52:21,9023,10,,,,5064.8,0
1838070,17:54:00,17:54:00,6971,11,,,,5964.54,
1838070,17:56:36,17:56:36,8598,12,,,,6801.41,0
1838070,17:59:10,17:59:10,8250,13,,,,7547.59,0
1838070,18:00:46,18:00:46,3105,14,,,,7985.91,0
1838070,18:02:03,18:02:03,7834,15,,,,8264.8,0
1838070,18:03:01,18:03:01,9516,16,,,,8491.48,0
1838070,18:04:00,18:04:00,9518,17,,,,8792.63,
1838070,18:05:22,18:05:22,3024,18,,,,9468.96,0
1838070,18:05:45,18:05:45,3025,19,,,,9659.84,0
1838070,18:06:20,18:06:20,3026,20,,,,9938.55,0
1838070,18:07:14,18:07:14,3419,21,,,,10440.12,0
1838070,18:08:08,18:08:08,8078,22,,,,10891.65,0
1838070,18:12:19,18:12:19,7977,23,,,,12946.15,0
1838070,18:12:59,18:12:59,7978,24,,,,13275.97,0
1838070,18:13:15,18:13:15,7979,25,,,,13417.96,0
1838070,18:14:00,18:14:00,10269,26,,,,13751.87,
1838070,18:14:27,18:14:27,10267,27,,,,14116.28,0
1838070,18:14:48,18:14:48,10265,28,,,,14393.08,0
1838070,18:17:01,18:17:01,6226,29,,,,16015.79,0
1838070,18:17:24,18:17:24,6227,30,,,,16381,0
1838070,18:18:33,18:18:33,6228,31,,,,17230.46,0
1838070,18:23:20,18:23:20,5820,32,,,,20831.39,0
1838070,18:23:36,18:23:36,5821,33,,,,21057.94,0
1838070,18:24:00,18:24:00,8919,34,,,,21334.52,
1838070,18:24:34,18:24:34,8918,35,,,,21696.01,0
1838070,18:25:06,18:25:06,5825,36,,,,22045.53,0
1838070,18:25:38,18:25:38,5826,37,,,,22416.31,0
1838070,18:26:08,18:26:08,8055,38,,,,22747.58,0
1838070,18:26:28,18:26:28,8802,39,,,,22961.91,0
1838070,18:27:38,18:27:38,2767,40,,,,23318.09,0
1838070,18:28:01,18:28:01,2923,41,,,,23560.84,0
1838070,18:28:35,18:28:35,2791,42,,,,23889.67,0
1838070,18:28:56,18:28:56,2792,43,,,,24156.65,0
1838070,18:29:13,18:29:13,2793,44,,,,24338.43,0
1838070,18:29:29,18:29:29,2924,45,,,,24492.13,0
1838070,18:29:55,18:29:55,2925,46,,,,24866.85,0
1838070,18:31:00,18:31:00,1129,47,,,,25692.08,
1838070,18:32:38,18:32:38,9790,48,,,,26576.61,0
1838070,18:33:43,18:33:43,4593,49,,,,27070.12,0
1838070,18:34:52,18:34:52,2928,50,,,,27592.68,0
1838070,18:36:00,18:36:00,2691,51,,,,28061.28,
1838070,18:36:58,18:36:58,658,52,,,,28781.68,0
1838070,18:37:18,18:37:18,2692,53,,,,28968.06,0
1838070,18:37:40,18:37:40,2693,54,,,,29246.77,0
1838070,18:38:22,18:38:22,659,55,,,,29684.04,0
1838070,18:38:46,18:38:46,660,56,,,,29981.26,0
1838070,18:39:12,18:39:12,2694,57,,,,30308.89,0
1838070,18:39:29,18:39:29,2695,58,,,,30496.49,0
1838070,18:39:57,18:39:57,661,59,,,,30766.47,0
1838070,18:40:18,18:40:18,662,60,,,,30990.05,0
1838070,18:40:46,18:40:46,663,61,,,,31276.76,0
1838070,18:41:33,18:41:33,5144,62,,,,31653.6,0
1838070,18:42:12,18:42:12,6998,63,,,,32128.65,0
1838070,18:43:00,18:43:00,597,64,,,,32524.88,0
1838070,18:43:22,18:43:22,598,65,,,,32735.22,0
1838070,18:44:00,18:44:00,599,66,,,,33157.13,
1838070,18:45:09,18:45:09,664,67,,,,33720.28,0
1838070,18:45:55,18:45:55,665,68,,,,34119.55,0
1838070,18:46:22,18:46:22,666,69,,,,34321.74,0
1838070,18:47:21,18:47:21,667,70,,,,34675.98,0
1838070,18:47:54,18:47:54,668,71,,,,34895.94,0
1838070,18:48:38,18:48:38,669,72,,,,35230.55,0
1838070,18:49:00,18:49:00,9547,73,,,,35410.53,
1838070,18:49:59,18:49:59,2696,74,,,,35847.12,0
1838070,18:50:25,18:50:25,9539,75,,,,36110.23,0
1838070,18:50:47,18:50:47,2698,76,,,,36359.92,0
1838070,18:51:58,18:51:58,9545,77,,,,36947.29,0
1838070,18:52:53,18:52:53,8616,78,,,,37420.42,0
1838070,18:53:51,18:53:51,8617,79,,,,37917.25,0
1838070,18:54:42,18:54:42,7959,80,,,,38280.27,0
1838070,18:55:08,18:55:08,7960,81,,,,38487.28,0
1838070,18:56:00,18:56:00,7961,82,,,,38984.22,
1838070,18:56:16,18:56:16,7962,83,,,,39121.01,0
1838070,18:56:48,18:56:48,7963,84,,,,39435.72,0
1838070,18:57:28,18:57:28,2819,85,,,,39652.57,0
1838070,18:58:08,18:58:08,2820,86,,,,39911.27,0
1838070,18:58:24,18:58:24,6510,87,,,,40005.92,0
1838070,18:58:52,18:58:52,7964,88,,,,40196.57,0
1838070,18:59:20,18:59:20,2712,89,,,,40363.86,0
1838070,18:59:50,18:59:50,2715,90,,,,40577.42,0
1838070,19:00:33,19:00:33,2716,91,,,,40844.6,0
1838070,19:01:07,19:01:07,2717,92,,,,41084.34,0
1838070,19:01:41,19:01:41,2718,93,,,,41310.48,0
1838070,19:02:43,19:02:43,603,94,,,,41728.87,0
1838070,19:05:00,19:05:00,9546,95,,1,,42688.65,
1838120,17:44:00,17:44:00,10697,1,,,1,0,
1838120,17:45:43,17:45:43,9767,2,,,,1199.92,0
1838120,17:46:20,17:46:20,9765,3,,,,1576.6,0
1838120,17:46:51,17:46:51,9763,4,,,,1887.12,0
1838120,17:47:30,17:47:30,10568,5,,,,2239.27,0
1838120,17:48:20,17:48:20,3276,6,,,,2752.71,0
1838120,17:49:02,17:49:02,3277,7,,,,3180.65,0
1838120,17:49:53,17:49:53,9625,8,,,,3704.56,0
1838120,17:51:35,17:51:35,8537,9,,,,4675.09,0
1838120,17:52:21,17:52:21,9023,10,,,,5064.8,0
1838120,17:54:00,17:54:00,6971,11,,,,5964.54,
1838120,17:56:36,17:56:36,8598,12,,,,6801.41,0
1838120,17:59:10,17:59:10,8250,13,,,,7547.59,0
1838120,18:00:46,18:00:46,3105,14,,,,7985.91,0
1838120,18:02:03,18:02:03,7834,15,,,,8264.8,0
1838120,18:03:01,18:03:01,9516,16,,,,8491.48,0
1838120,18:04:00,18:04:00,9518,17,,,,8792.63,
1838120,18:05:22,18:05:22,3024,18,,,,9468.96,0
1838120,18:05:45,18:05:45,3025,19,,,,9659.84,0
1838120,18:06:20,18:06:20,3026,20,,,,9938.55,0
1838120,18:07:14,18:07:14,3419,21,,,,10440.12,0
1838120,18:08:08,18:08:08,8078,22,,,,10891.65,0
1838120,18:12:19,18:12:19,7977,23,,,,12946.15,0
1838120,18:12:59,18:12:59,7978,24,,,,13275.97,0
1838120,18:13:15,18:13:15,7979,25,,,,13417.96,0
1838120,18:14:00,18:14:00,10269,26,,,,13751.87,
1838120,18:14:27,18:14:27,10267,27,,,,14116.28,0
1838120,18:14:48,18:14:48,10265,28,,,,14393.08,0
1838120,18:17:01,18:17:01,6226,29,,,,16015.79,0
1838120,18:17:24,18:17:24,6227,30,,,,16381,0
1838120,18:18:33,18:18:33,6228,31,,,,17230.46,0
1838120,18:23:20,18:23:20,5820,32,,,,20831.39,0
1838120,18:23:36,18:23:36,5821,33,,,,21057.94,0
1838120,18:24:00,18:24:00,8919,34,,,,21334.52,
1838120,18:24:34,18:24:34,8918,35,,,,21696.01,0
1838120,18:25:06,18:25:06,5825,36,,,,22045.53,0
1838120,18:25:38,18:25:38,5826,37,,,,22416.31,0
1838120,18:26:08,18:26:08,8055,38,,,,22747.58,0
1838120,18:26:28,18:26:28,8802,39,,,,22961.91,0
1838120,18:27:38,18:27:38,2767,40,,,,23318.09,0
1838120,18:28:01,18:28:01,2923,41,,,,23560.84,0
1838120,18:28:35,18:28:35,2791,42,,,,23889.67,0
1838120,18:28:56,18:28:56,2792,43,,,,24156.65,0
1838120,18:29:13,18:29:13,2793,44,,,,24338.43,0
1838120,18:29:29,18:29:29,2924,45,,,,24492.13,0
1838120,18:29:55,18:29:55,2925,46,,,,24866.85,0
1838120,18:31:00,18:31:00,1129,47,,,,25692.08,
1838120,18:32:38,18:32:38,9790,48,,,,26576.61,0
1838120,18:33:43,18:33:43,4593,49,,,,27070.12,0
1838120,18:34:52,18:34:52,2928,50,,,,27592.68,0
1838120,18:36:00,18:36:00,2691,51,,,,28061.28,
1838120,18:36:58,18:36:58,658,52,,,,28781.68,0
1838120,18:37:18,18:37:18,2692,53,,,,28968.06,0
1838120,18:37:40,18:37:40,2693,54,,,,29246.77,0
1838120,18:38:22,18:38:22,659,55,,,,29684.04,0
1838120,18:38:46,18:38:46,660,56,,,,29981.26,0
1838120,18:39:12,18:39:12,2694,57,,,,30308.89,0
1838120,18:39:29,18:39:29,2695,58,,,,30496.49,0
1838120,18:39:57,18:39:57,661,59,,,,30766.47,0
1838120,18:40:18,18:40:18,662,60,,,,30990.05,0
1838120,18:40:46,18:40:46,663,61,,,,31276.76,0
1838120,18:41:33,18:41:33,5144,62,,,,31653.6,0
1838120,18:42:12,18:42:12,6998,63,,,,32128.65,0
1838120,18:43:00,18:43:00,597,64,,,,32524.88,0
1838120,18:43:22,18:43:22,598,65,,,,32735.22,0
1838120,18:44:00,18:44:00,599,66,,,,33157.13,
1838120,18:45:09,18:45:09,664,67,,,,33720.28,0
1838120,18:45:55,18:45:55,665,68,,,,34119.55,0
1838120,18:46:22,18:46:22,666,69,,,,34321.74,0
1838120,18:47:21,18:47:21,667,70,,,,34675.98,0
1838120,18:47:54,18:47:54,668,71,,,,34895.94,0
1838120,18:48:38,18:48:38,669,72,,,,35230.55,0
1838120,18:49:00,18:49:00,9547,73,,,,35410.53,
1838120,18:49:59,18:49:59,2696,74,,,,35847.12,0
1838120,18:50:25,18:50:25,9539,75,,,,36110.23,0
1838120,18:50:47,18:50:47,2698,76,,,,36359.92,0
1838120,18:51:58,18:51:58,9545,77,,,,36947.29,0
1838120,18:52:53,18:52:53,8616,78,,,,37420.42,0
1838120,18:53:51,18:53:51,8617,79,,,,37917.25,0
1838120,18:54:42,18:54:42,7959,80,,,,38280.27,0
1838120,18:55:08,18:55:08,7960,81,,,,38487.28,0
1838120,18:56:00,18:56:00,7961,82,,,,38984.22,
1838120,18:56:16,18:56:16,7962,83,,,,39121.01,0
1838120,18:56:48,18:56:48,7963,84,,,,39435.72,0
1838120,18:57:28,18:57:28,2819,85,,,,39652.57,0
1838120,18:58:08,18:58:08,2820,86,,,,39911.27,0
1838120,18:58:24,18:58:24,6510,87,,,,40005.92,0
1838120,18:58:52,18:58:52,7964,88,,,,40196.57,0
1838120,18:59:20,18:59:20,2712,89,,,,40363.86,0
1838120,18:59:50,18:59:50,2715,90,,,,40577.42,0
1838120,19:00:33,19:00:33,2716,91,,,,40844.6,0
1838120,19:01:07,19:01:07,2717,92,,,,41084.34,0
1838120,19:01:41,19:01:41,2718,93,,,,41310.48,0
1838120,19:02:43,19:02:43,603,94,,,,41728.87,0
1838120,19:05:00,19:05:00,9546,95,,1,,42688.65,
19804010,04:44:00,04:44:00,10269,1,,,1,0,
19804010,04:44:27,04:44:27,10267,2,,,,364.41,0
19804010,04:44:48,04:44:48,10265,3,,,,641.21,0
19804010,04:47:01,04:47:01,6226,4,,,,2263.92,0
19804010,04:47:24,04:47:24,6227,5,,,,2629.13,0
19804010,04:48:33,04:48:33,6228,6,,,,3478.59,0
19804010,04:53:20,04:53:20,5820,7,,,,7079.52,0
19804010,04:53:36,04:53:36,5821,8,,,,7306.07,0
19804010,04:54:00,04:54:00,8919,9,,,,7582.65,
19804010,04:54:34,04:54:34,8918,10,,,,7944.14,0
19804010,04:55:06,04:55:06,5825,11,,,,8293.66,0
19804010,04:55:38,04:55:38,5826,12,,,,8664.44,0
19804010,04:56:08,04:56:08,8055,13,,,,8995.71,0
19804010,04:56:28,04:56:28,8802,14,,,,9210.04,0
19804010,04:57:38,04:57:38,2767,15,,,,9566.22,0
19804010,04:58:01,04:58:01,2923,16,,,,9808.97,0
19804010,04:58:35,04:58:35,2791,17,,,,10137.8,0
19804010,04:58:56,04:58:56,2792,18,,,,10404.78,0
19804010,04:59:13,04:59:13,2793,19,,,,10586.56,0
19804010,04:59:29,04:59:29,2924,20,,,,10740.26,0
19804010,04:59:55,04:59:55,2925,21,,,,11114.98,0
19804010,05:01:00,05:01:00,1129,22,,,,11940.21,
19804010,05:02:38,05:02:38,9790,23,,,,12824.74,0
19804010,05:03:43,05:03:43,4593,24,,,,13318.25,0
19804010,05:04:52,05:04:52,2928,25,,,,13840.81,0
19804010,05:06:00,05:06:00,2691,26,,,,14309.41,
19804010,05:06:58,05:06:58,658,27,,,,15029.81,0
19804010,05:07:18,05:07:18,2692,28,,,,15216.19,0
19804010,05:07:40,05:07:40,2693,29,,,,15494.9,0
19804010,05:08:22,05:08:22,659,30,,,,15932.17,0
19804010,05:08:46,05:08:46,660,31,,,,16229.39,0
19804010,05:09:12,05:09:12,2694,32,,,,16557.02,0
19804010,05:09:29,05:09:29,2695,33,,,,16744.62,0
19804010,05:09:57,05:09:57,661,34,,,,17014.6,0
19804010,05:10:18,05:10:18,662,35,,,,17238.18,0
19804010,05:10:46,05:10:46,663,36,,,,17524.89,0
19804010,05:11:33,05:11:33,5144,37,,,,17901.73,0
19804010,05:12:12,05:12:12,6998,38,,,,18376.78,0
19804010,05:13:00,05:13:00,597,39,,,,18773.01,0
19804010,05:13:22,05:13:22,598,40,,,,18983.35,0
19804010,05:14:00,05:14:00,599,41,,,,19405.26,
19804010,05:15:03,05:15:03,664,42,,,,19968.41,0
19804010,05:15:45,05:15:45,665,43,,,,20367.68,0
19804010,05:16:09,05:16:09,666,44,,,,20569.87,0
19804010,05:17:03,05:17:03,667,45,,,,20924.11,0
19804010,05:17:34,05:17:34,668,46,,,,21144.07,0
19804010,05:18:14,05:18:14,669,47,,,,21478.68,0
19804010,05:19:00,05:19:00,9547,48,,,,21821.29,
19804010,05:19:52,05:19:52,2696,49,,,,22257.88,0
19804010,05:20:28,05:20:28,9539,50,,,,22539.35,0
19804010,05:20:55,05:20:55,2698,51,,,,22801.65,0
19804010,05:22:15,05:22:15,9545,52,,,,23385.72,0
19804010,05:23:05,05:23:05,8616,53,,,,23867.21,0
19804010,05:24:04,05:24:04,8617,54,,,,24370.86,0
19804010,05:24:41,05:24:41,7959,55,,,,24745.72,0
19804010,05:25:07,05:25:07,7960,56,,,,24966.08,0
19804010,05:26:00,05:26:00,7961,57,,,,25479.48,
19804010,05:26:19,05:26:19,7962,58,,,,25635.78,0
19804010,05:27:07,05:27:07,7963,59,,,,25971.83,0
19804010,05:27:40,05:27:40,2819,60,,,,26200.56,0
19804010,05:28:14,05:28:14,2820,61,,,,26474.29,0
19804010,05:28:31,05:28:31,6510,62,,,,26582.5,0
19804010,05:29:02,05:29:02,7964,63,,,,26788.26,0
19804010,05:29:34,05:29:34,2712,64,,,,26970.19,0
19804010,05:30:07,05:30:07,2715,65,,,,27201.05,0
19804010,05:30:50,05:30:50,2716,66,,,,27479.99,0
19804010,05:31:25,05:31:25,2717,67,,,,27731.37,0
19804010,05:32:01,05:32:01,2718,68,,,,27975.04,0
19804010,05:32:57,05:32:57,603,69,,,,28401.31,0
19804010,05:35:00,05:35:00,9546,70,,1,,29551.43,
19804080,04:44:00,04:44:00,10269,1,,,1,0,
19804080,04:44:27,04:44:27,10267,2,,,,364.41,0
19804080,04:44:48,04:44:48,10265,3,,,,641.21,0
19804080,04:47:01,04:47:01,6226,4,,,,2263.92,0
19804080,04:47:24,04:47:24,6227,5,,,,2629.13,0
19804080,04:48:33,04:48:33,6228,6,,,,3478.59,0
19804080,04:53:20,04:53:20,5820,7,,,,7079.52,0
19804080,04:53:36,04:53:36,5821,8,,,,7306.07,0
19804080,04:54:00,04:54:00,8919,9,,,,7582.65,
19804080,04:54:34,04:54:34,8918,10,,,,7944.14,0
19804080,04:55:06,04:55:06,5825,11,,,,8293.66,0
19804080,04:55:38,04:55:38,5826,12,,,,8664.44,0
19804080,04:56:08,04:56:08,8055,13,,,,8995.71,0
19804080,04:56:28,04:56:28,8802,14,,,,9210.04,0
19804080,04:57:38,04:57:38,2767,15,,,,9566.22,0
19804080,04:58:01,04:58:01,2923,16,,,,9808.97,0
19804080,04:58:35,04:58:35,2791,17,,,,10137.8,0
19804080,04:58:56,04:58:56,2792,18,,,,10404.78,0
19804080,04:59:13,04:59:13,2793,19,,,,10586.56,0
19804080,04:59:29,04:59:29,2924,20,,,,10740.26,0
19804080,04:59:55,04:59:55,2925,21,,,,11114.98,0
19804080,05:01:00,05:01:00,1129,22,,,,11940.21,
19804080,05:02:38,05:02:38,9790,23,,,,12824.74,0
19804080,05:03:43,05:03:43,4593,24,,,,13318.25,0
19804080,05:04:52,05:04:52,2928,25,,,,13840.81,0
19804080,05:06:00,05:06:00,2691,26,,,,14309.41,
19804080,05:06:58,05:06:58,658,27,,,,15029.81,0
19804080,05:07:18,05:07:18,2692,28,,,,15216.19,0
19804080,05:07:40,05:07:40,2693,29,,,,15494.9,0
19804080,05:08:22,05:08:22,659,30,,,,15932.17,0
19804080,05:08:46,05:08:46,660,31,,,,16229.39,0
19804080,05:09:12,05:09:12,2694,32,,,,16557.02,0
19804080,05:09:29,05:09:29,2695,33,,,,16744.62,0
19804080,05:09:57,05:09:57,661,34,,,,17014.6,0
19804080,05:10:18,05:10:18,662,35,,,,17238.18,0
19804080,05:10:46,05:10:46,663,36,,,,17524.89,0
19804080,05:11:33,05:11:33,5144,37,,,,17901.73,0
19804080,05:12:12,05:12:12,6998,38,,,,18376.78,0
19804080,05:13:00,05:13:00,597,39,,,,18773.01,0
19804080,05:13:22,05:13:22,598,40,,,,18983.35,0
19804080,05:14:00,05:14:00,599,41,,,,19405.26,
19804080,05:15:03,05:15:03,664,42,,,,19968.41,0
19804080,05:15:45,05:15:45,665,43,,,,20367.68,0
19804080,05:16:09,05:16:09,666,44,,,,20569.87,0
19804080,05:17:03,05:17:03,667,45,,,,20924.11,0
19804080,05:17:34,05:17:34,668,46,,,,21144.07,0
19804080,05:18:14,05:18:14,669,47,,,,21478.68,0
19804080,05:19:00,05:19:00,9547,48,,,,21821.29,
19804080,05:19:52,05:19:52,2696,49,,,,22257.88,0
19804080,05:20:28,05:20:28,9539,50,,,,22539.35,0
19804080,05:20:55,05:20:55,2698,51,,,,22801.65,0
19804080,05:22:15,05:22:15,9545,52,,,,23385.72,0
19804080,05:23:05,05:23:05,8616,53,,,,23867.21,0
19804080,05:24:04,05:24:04,8617,54,,,,24370.86,0
19804080,05:24:41,05:24:41,7959,55,,,,24745.72,0
19804080,05:25:07,05:25:07,7960,56,,,,24966.08,0
19804080,05:26:00,05:26:00,7961,57,,,,25479.48,
19804080,05:26:19,05:26:19,7962,58,,,,25635.78,0
19804080,05:27:07,05:27:07,7963,59,,,,25971.83,0
19804080,05:27:40,05:27:40,2819,60,,,,26200.56,0
19804080,05:28:14,05:28:14,2820,61,,,,26474.29,0
19804080,05:28:31,05:28:31,6510,62,,,,26582.5,0
19804080,05:29:02,05:29:02,7964,63,,,,26788.26,0
19804080,05:29:34,05:29:34,2712,64,,,,26970.19,0
19804080,05:30:07,05:30:07,2715,65,,,,27201.05,0
19804080,05:30:50,05:30:50,2716,66,,,,27479.99,0
19804080,05:31:25,05:31:25,2717,67,,,,27731.37,0
19804080,05:32:01,05:32:01,2718,68,,,,27975.04,0
19804080,05:32:57,05:32:57,603,69,,,,28401.31,0
19804080,05:35:00,05:35:00,9546,70,,1,,29551.43,
19804130,04:44:00,04:44:00,10269,1,,,1,0,
19804130,04:44:27,04:44:27,10267,2,,,,364.41,0
19804130,04:44:48,04:44:48,10265,3,,,,641.21,0
19804130,04:47:01,04:47:01,6226,4,,,,2263.92,0
19804130,04:47:24,04:47:24,6227,5,,,,2629.13,0
19804130,04:48:33,04:48:33,6228,6,,,,3478.59,0
19804130,04:53:20,04:53:20,5820,7,,,,7079.52,0
19804130,04:53:36,04:53:36,5821,8,,,,7306.07,0
19804130,04:54:00,04:54:00,8919,9,,,,7582.65,
19804130,04:54:34,04:54:34,8918,10,,,,7944.14,0
19804130,04:55:06,04:55:06,5825,11,,,,8293.66,0
19804130,04:55:38,04:55:38,5826,12,,,,8664.44,0
19804130,04:56:08,04:56:08,8055,13,,,,8995.71,0
19804130,04:56:28,04:56:28,8802,14,,,,9210.04,0
19804130,04:57:38,04:57:38,2767,15,,,,9566.22,0
19804130,04:58:01,04:58:01,2923,16,,,,9808.97,0
19804130,04:58:35,04:58:35,2791,17,,,,10137.8,0
19804130,04:58:56,04:58:56,2792,18,,,,10404.78,0
19804130,04:59:13,04:59:13,2793,19,,,,10586.56,0
19804130,04:59:29,04:59:29,2924,20,,,,10740.26,0
19804130,04:59:55,04:59:55,2925,21,,,,11114.98,0
19804130,05:01:00,05:01:00,1129,22,,,,11940.21,
19804130,05:02:38,05:02:38,9790,23,,,,12824.74,0
19804130,05:03:43,05:03:43,4593,24,,,,13318.25,0
19804130,05:04:52,05:04:52,2928,25,,,,13840.81,0
19804130,05:06:00,05:06:00,2691,26,,,,14309.41,
19804130,05:06:58,05:06:58,658,27,,,,15029.81,0
19804130,05:07:18,05:07:18,2692,28,,,,15216.19,0
19804130,05:07:40,05:07:40,2693,29,,,,15494.9,0
19804130,05:08:22,05:08:22,659,30,,,,15932.17,0
19804130,05:08:46,05:08:46,660,31,,,,16229.39,0
19804130,05:09:12,05:09:12,2694,32,,,,16557.02,0
19804130,05:09:29,05:09:29,2695,33,,,,16744.62,0
19804130,05:09:57,05:09:57,661,34,,,,17014.6,0
19804130,05:10:18,05:10:18,662,35,,,,17238.18,0
19804130,05:10:46,05:10:46,663,36,,,,17524.89,0
19804130,05:11:33,05:11:33,5144,37,,,,17901.73,0
19804130,05:12:12,05:12:12,6998,38,,,,18376.78,0
19804130,05:13:00,05:13:00,597,39,,,,18773.01,0
19804130,05:13:22,05:13:22,598,40,,,,18983.35,0
19804130,05:14:00,05:14:00,599,41,,,,19405.26,
19804130,05:15:03,05:15:03,664,42,,,,19968.41,0
19804130,05:15:45,05:15:45,665,43,,,,20367.68,0
19804130,05:16:09,05:16:09,666,44,,,,20569.87,0
19804130,05:17:03,05:17:03,667,45,,,,20924.11,0
19804130,05:17:34,05:17:34,668,46,,,,21144.07,0
19804130,05:18:14,05:18:14,669,47,,,,21478.68,0
19804130,05:19:00,05:19:00,9547,48,,,,21821.29,
19804130,05:19:52,05:19:52,2696,49,,,,22257.88,0
19804130,05:20:28,05:20:28,9539,50,,,,22539.35,0
19804130,05:20:55,05:20:55,2698,51,,,,22801.65,0
19804130,05:22:15,05:22:15,9545,52,,,,23385.72,0
19804130,05:23:05,05:23:05,8616,53,,,,23867.21,0
19804130,05:24:04,05:24:04,8617,54,,,,24370.86,0
19804130,05:24:41,05:24:41,7959,55,,,,24745.72,0
19804130,05:25:07,05:25:07,7960,56,,,,24966.08,0
19804130,05:26:00,05:26:00,7961,57,,,,25479.48,
19804130,05:26:19,05:26:19,7962,58,,,,25635.78,0
19804130,05:27:07,05:27:07,7963,59,,,,25971.83,0
19804130,05:27:40,05:27:40,2819,60,,,,26200.56,0
19804130,05:28:14,05:28:14,2820,61,,,,26474.29,0
19804130,05:28:31,05:28:31,6510,62,,,,26582.5,0
19804130,05:29:02,05:29:02,7964,63,,,,26788.26,0
19804130,05:29:34,05:29:34,2712,64,,,,26970.19,0
19804130,05:30:07,05:30:07,2715,65,,,,27201.05,0
19804130,05:30:50,05:30:50,2716,66,,,,27479.99,0
19804130,05:31:25,05:31:25,2717,67,,,,27731.37,0
19804130,05:32:01,05:32:01,2718,68,,,,27975.04,0
19804130,05:32:57,05:32:57,603,69,,,,28401.31,0
19804130,05:35:00,05:35:00,9546,70,,1,,29551.43,
2013070,06:14:00,06:14:00,10697,1,,,1,0,
2013070,06:15:43,06:15:43,9767,2,,,,1199.92,0
2013070,06:16:20,06:16:20,9765,3,,,,1576.6,0
2013070,06:16:51,06:16:51,9763,4,,,,1887.12,0
2013070,06:17:30,06:17:30,10568,5,,,,2239.27,0
2013070,06:18:20,06:18:20,3276,6,,,,2752.71,0
2013070,06:19:02,06:19:02,3277,7,,,,3180.65,0
2013070,06:19:53,06:19:53,9625,8,,,,3704.56,0
2013070,06:21:35,06:21:35,8537,9,,,,4675.09,0
2013070,06:22:21,06:22:21,9023,10,,,,5064.8,0
2013070,06:24:00,06:24:00,6971,11,,,,5964.54,
2013070,06:26:21,06:26:21,8598,12,,,,6801.41,0
2013070,06:28:39,06:28:39,8250,13,,,,7547.59,0
2013070,06:30:05,06:30:05,3105,14,,,,7985.91,0
2013070,06:31:14,06:31:14,7834,15,,,,8264.8,0
2013070,06:32:07,06:32:07,9516,16,,,,8491.48,0
2013070,06:33:00,06:33:00,9518,17,,,,8792.63,
2013070,06:34:22,06:34:22,3024,18,,,,9468.96,0
2013070,06:34:45,06:34:45,3025,19,,,,9659.84,0
2013070,06:35:20,06:35:20,3026,20,,,,9938.55,0
2013070,06:36:14,06:36:14,3419,21,,,,10440.12,0
2013070,06:37:08,06:37:08,8078,22,,,,10891.65,0
2013070,06:41:19,06:41:19,7977,23,,,,12946.15,0
2013070,06:41:59,06:41:59,7978,24,,,,13275.97,0
2013070,06:42:15,06:42:15,7979,25,,,,13417.96,0
2013070,06:43:00,06:43:00,10269,26,,,,13751.87,
2013070,06:43:27,06:43:27,10267,27,,,,14116.28,0
2013070,06:43:48,06:43:48,10265,28,,,,14393.08,0
2013070,06:46:01,06:46:01,6226,29,,,,16015.79,0
2013070,06:46:24,06:46:24,6227,30,,,,16381,0
2013070,06:47:33,06:47:33,6228,31,,,,17230.46,0
2013070,06:52:20,06:52:20,5820,32,,,,20831.39,0
2013070,06:52:36,06:52:36,5821,33,,,,21057.94,0
2013070,06:53:00,06:53:00,8919,34,,,,21334.52,
2013070,06:53:34,06:53:34,8918,35,,,,21696.01,0
2013070,06:54:06,06:54:06,5825,36,,,,22045.53,0
2013070,06:54:38,06:54:38,5826,37,,,,22416.31,0
2013070,06:55:08,06:55:08,8055,38,,,,22747.58,0
2013070,06:55:28,06:55:28,8802,39,,,,22961.91,0
2013070,06:56:38,06:56:38,2767,40,,,,23318.09,0
2013070,06:57:01,06:57:01,2923,41,,,,23560.84,0
2013070,06:57:35,06:57:35,2791,42,,,,23889.67,0
2013070,06:57:56,06:57:56,2792,43,,,,24156.65,0
2013070,06:58:13,06:58:13,2793,44,,,,24338.43,0
2013070,06:58:29,06:58:29,2924,45,,,,24492.13,0
2013070,06:58:55,06:58:55,2925,46,,,,24866.85,0
2013070,07:00:00,07:00:00,1129,47,,,,25692.08,
2013070,07:01:38,07:01:38,9790,48,,,,26576.61,0
2013070,07:02:43,07:02:43,4593,49,,,,27070.12,0
2013070,07:03:52,07:03:52,2928,50,,,,27592.68,0
2013070,07:05:00,07:05:00,2691,51,,,,28061.28,
2013070,07:05:58,07:05:58,658,52,,,,28781.68,0
2013070,07:06:18,07:06:18,2692,53,,,,28968.06,0
2013070,07:06:40,07:06:40,2693,54,,,,29246.77,0
2013070,07:07:22,07:07:22,659,55,,,,29684.04,0
2013070,07:07:46,07:07:46,660,56,,,,29981.26,0
2013070,07:08:12,07:08:12,2694,57,,,,30308.89,0
2013070,07:08:29,07:08:29,2695,58,,,,30496.49,0
2013070,07:08:57,07:08:57,661,59,,,,30766.47,0
2013070,07:09:18,07:09:18,662,60,,,,30990.05,0
2013070,07:09:46,07:09:46,663,61,,,,31276.76,0
2013070,07:10:33,07:10:33,5144,62,,,,31653.6,0
2013070,07:11:12,07:11:12,6998,63,,,,32128.65,0
2013070,07:12:00,07:12:00,597,64,,,,32524.88,0
2013070,07:12:22,07:12:22,598,65,,,,32735.22,0
2013070,07:13:00,07:13:00,599,66,,,,33157.13,
2013070,07:14:09,07:14:09,664,67,,,,33720.28,0
2013070,07:14:55,07:14:55,665,68,,,,34119.55,0
2013070,07:15:22,07:15:22,666,69,,,,34321.74,0
2013070,07:16:21,07:16:21,667,70,,,,34675.98,0
2013070,07:16:54,07:16:54,668,71,,,,34895.94,0
2013070,07:17:38,07:17:38,669,72,,,,35230.55,0
2013070,07:18:00,07:18:00,9547,73,,,,35410.53,
2013070,07:18:59,07:18:59,2696,74,,,,35847.12,0
2013070,07:19:25,07:19:25,9539,75,,,,36110.23,0
2013070,07:19:47,07:19:47,2698,76,,,,36359.92,0
2013070,07:20:58,07:20:58,9545,77,,,,36947.29,0
2013070,07:21:53,07:21:53,8616,78,,,,37420.42,0
2013070,07:22:51,07:22:51,8617,79,,,,37917.25,0
2013070,07:23:42,07:23:42,7959,80,,,,38280.27,0
2013070,07:24:08,07:24:08,7960,81,,,,38487.28,0
2013070,07:25:00,07:25:00,7961,82,,,,38984.22,
2013070,07:25:16,07:25:16,7962,83,,,,39121.01,0
2013070,07:25:48,07:25:48,7963,84,,,,39435.72,0
2013070,07:26:28,07:26:28,2819,85,,,,39652.57,0
2013070,07:27:08,07:27:08,2820,86,,,,39911.27,0
2013070,07:27:24,07:27:24,6510,87,,,,40005.92,0
2013070,07:27:52,07:27:52,7964,88,,,,40196.57,0
2013070,07:28:20,07:28:20,2712,89,,,,40363.86,0
2013070,07:28:50,07:28:50,2715,90,,,,40577.42,0
2013070,07:29:33,07:29:33,2716,91,,,,40844.6,0
2013070,07:30:07,07:30:07,2717,92,,,,41084.34,0
2013070,07:30:41,07:30:41,2718,93,,,,41310.48,0
2013070,07:31:43,07:31:43,603,94,,,,41728.87,0
2013070,07:34:00,07:34:00,9546,95,,1,,42688.65,
2013120,06:14:00,06:14:00,10697,1,,,1,0,
2013120,06:15:43,06:15:43,9767,2,,,,1199.92,0
2013120,06:16:20,06:16:20,9765,3,,,,1576.6,0
2013120,06:16:51,06:16:51,9763,4,,,,1887.12,0
2013120,06:17:30,06:17:30,10568,5,,,,2239.27,0
2013120,06:18:20,06:18:20,3276,6,,,,2752.71,0
2013120,06:19:02,06:19:02,3277,7,,,,3180.65,0
2013120,06:19:53,06:19:53,9625,8,,,,3704.56,0
2013120,06:21:35,06:21:35,8537,9,,,,4675.09,0
2013120,06:22:21,06:22:21,9023,10,,,,5064.8,0
2013120,06:24:00,06:24:00,6971,11,,,,5964.54,
2013120,06:26:21,06:26:21,8598,12,,,,6801.41,0
2013120,06:28:39,06:28:39,8250,13,,,,7547.59,0
2013120,06:30:05,06:30:05,3105,14,,,,7985.91,0
2013120,06:31:14,06:31:14,7834,15,,,,8264.8,0
2013120,06:32:07,06:32:07,9516,16,,,,8491.48,0
2013120,06:33:00,06:33:00,9518,17,,,,8792.63,
2013120,06:34:22,06:34:22,3024,18,,,,9468.96,0
2013120,06:34:45,06:34:45,3025,19,,,,9659.84,0
2013120,06:35:20,06:35:20,3026,20,,,,9938.55,0
2013120,06:36:14,06:36:14,3419,21,,,,10440.12,0
2013120,06:37:08,06:37:08,8078,22,,,,10891.65,0
2013120,06:41:19,06:41:19,7977,23,,,,12946.15,0
2013120,06:41:59,06:41:59,7978,24,,,,13275.97,0
2013120,06:42:15,06:42:15,7979,25,,,,13417.96,0
2013120,06:43:00,06:43:00,10269,26,,,,13751.87,
2013120,06:43:27,06:43:27,10267,27,,,,14116.28,0
2013120,06:43:48,06:43:48,10265,28,,,,14393.08,0
2013120,06:46:01,06:46:01,6226,29,,,,16015.79,0
2013120,06:46:24,06:46:24,6227,30,,,,16381,0
2013120,06:47:33,06:47:33,6228,31,,,,17230.46,0
2013120,06:52:20,06:52:20,5820,32,,,,20831.39,0
2013120,06:52:36,06:52:36,5821,33,,,,21057.94,0
2013120,06:53:00,06:53:00,8919,34,,,,21334.52,
2013120,06:53:34,06:53:34,8918,35,,,,21696.01,0
2013120,06:54:06,06:54:06,5825,36,,,,22045.53,0
2013120,06:54:38,06:54:38,5826,37,,,,22416.31,0
2013120,06:55:08,06:55:08,8055,38,,,,22747.58,0
2013120,06:55:28,06:55:28,8802,39,,,,22961.91,0
2013120,06:56:38,06:56:38,2767,40,,,,23318.09,0
2013120,06:57:01,06:57:01,2923,41,,,,23560.84,0
2013120,06:57:35,06:57:35,2791,42,,,,23889.67,0
2013120,06:57:56,06:57:56,2792,43,,,,24156.65,0
2013120,06:58:13,06:58:13,2793,44,,,,24338.43,0
2013120,06:58:29,06:58:29,2924,45,,,,24492.13,0
2013120,06:58:55,06:58:55,2925,46,,,,24866.85,0
2013120,07:00:00,07:00:00,1129,47,,,,25692.08,
2013120,07:01:38,07:01:38,9790,48,,,,26576.61,0
2013120,07:02:43,07:02:43,4593,49,,,,27070.12,0
2013120,07:03:52,07:03:52,2928,50,,,,27592.68,0
2013120,07:05:00,07:05:00,2691,51,,,,28061.28,
2013120,07:05:58,07:05:58,658,52,,,,28781.68,0
2013120,07:06:18,07:06:18,2692,53,,,,28968.06,0
2013120,07:06:40,07:06:40,2693,54,,,,29246.77,0
2013120,07:07:22,07:07:22,659,55,,,,29684.04,0
2013120,07:07:46,07:07:46,660,56,,,,29981.26,0
2013120,07:08:12,07:08:12,2694,57,,,,30308.89,0
2013120,07:08:29,07:08:29,2695,58,,,,30496.49,0
2013120,07:08:57,07:08:57,661,59,,,,30766.47,0
2013120,07:09:18,07:09:18,662,60,,,,30990.05,0
2013120,07:09:46,07:09:46,663,61,,,,31276.76,0
2013120,07:10:33,07:10:33,5144,62,,,,31653.6,0
2013120,07:11:12,07:11:12,6998,63,,,,32128.65,0
2013120,07:12:00,07:12:00,597,64,,,,32524.88,0
2013120,07:12:22,07:12:22,598,65,,,,32735.22,0
2013120,07:13:00,07:13:00,599,66,,,,33157.13,
2013120,07:14:09,07:14:09,664,67,,,,33720.28,0
2013120,07:14:55,07:14:55,665,68,,,,34119.55,0
2013120,07:15:22,07:15:22,666,69,,,,34321.74,0
2013120,07:16:21,07:16:21,667,70,,,,34675.98,0
2013120,07:16:54,07:16:54,668,71,,,,34895.94,0
2013120,07:17:38,07:17:38,669,72,,,,35230.55,0
2013120,07:18:00,07:18:00,9547,73,,,,35410.53,
2013120,07:18:59,07:18:59,2696,74,,,,35847.12,0
2013120,07:19:25,07:19:25,9539,75,,,,36110.23,0
2013120,07:19:47,07:19:47,2698,76,,,,36359.92,0
2013120,07:20:58,07:20:58,9545,77,,,,36947.29,0
2013120,07:21:53,07:21:53,8616,78,,,,37420.42,0
2013120,07:22:51,07:22:51,8617,79,,,,37917.25,0
2013120,07:23:42,07:23:42,7959,80,,,,38280.27,0
2013120,07:24:08,07:24:08,7960,81,,,,38487.28,0
2013120,07:25:00,07:25:00,7961,82,,,,38984.22,
2013120,07:25:16,07:25:16,7962,83,,,,39121.01,0
2013120,07:25:48,07:25:48,7963,84,,,,39435.72,0
2013120,07:26:28,07:26:28,2819,85,,,,39652.57,0
2013120,07:27:08,07:27:08,2820,86,,,,39911.27,0
2013120,07:27:24,07:27:24,6510,87,,,,40005.92,0
2013120,07:27:52,07:27:52,7964,88,,,,40196.57,0
2013120,07:28:20,07:28:20,2712,89,,,,40363.86,0
2013120,07:28:50,07:28:50,2715,90,,,,40577.42,0
2013120,07:29:33,07:29:33,2716,91,,,,40844.6,0
2013120,07:30:07,07:30:07,2717,92,,,,41084.34,0
2013120,07:30:41,07:30:41,2718,93,,,,41310.48,0
2013120,07:31:43,07:31:43,603,94,,,,41728.87,0
2013120,07:34:00,07:34:00,9546,95,,1,,42688.65,
20524020,15:40:00,15:40:00,10697,1,,,1,0,
20524020,15:42:35,15:42:35,9767,2,,,,1199.92,0
20524020,15:43:30,15:43:30,9765,3,,,,1576.6,0
20524020,15:44:17,15:44:17,9763,4,,,,1887.12,0
20524020,15:45:15,15:45:15,10568,5,,,,2239.27,0
20524020,15:46:30,15:46:30,3276,6,,,,2752.71,0
20524020,15:47:34,15:47:34,3277,7,,,,3180.65,0
20524020,15:48:49,15:48:49,9625,8,,,,3704.56,0
20524020,15:51:23,15:51:23,8537,9,,,,4675.09,0
20524020,15:52:32,15:52:32,9023,10,,,,5064.8,0
20524020,15:55:00,15:55:00,6971,11,,,,5964.54,
20524020,15:57:05,15:57:05,8598,12,,,,6801.41,0
20524020,15:59:08,15:59:08,8250,13,,,,7547.59,0
20524020,16:00:24,16:00:24,3105,14,,,,7985.91,0
20524020,16:01:26,16:01:26,7834,15,,,,8264.8,0
20524020,16:02:13,16:02:13,9516,16,,,,8491.48,0
20524020,16:03:00,16:03:00,9518,17,,,,8792.63,
20524020,16:04:06,16:04:06,3024,18,,,,9468.96,0
20524020,16:04:24,16:04:24,3025,19,,,,9659.84,0
20524020,16:04:52,16:04:52,3026,20,,,,9938.55,0
20524020,16:05:35,16:05:35,3419,21,,,,10440.12,0
20524020,16:06:19,16:06:19,8078,22,,,,10891.65,0
20524020,16:09:39,16:09:39,7977,23,,,,12946.15,0
20524020,16:10:11,16:10:11,7978,24,,,,13275.97,0
20524020,16:10:24,16:10:24,7979,25,,,,13417.96,0
20524020,16:11:00,16:11:00,10269,26,,,,13751.87,
20524020,16:11:38,16:11:38,10267,27,,,,14116.28,0
20524020,16:12:08,16:12:08,10265,28,,,,14393.08,0
20524020,16:15:13,16:15:13,6226,29,,,,16015.79,0
20524020,16:15:45,16:15:45,6227,30,,,,16381,0
20524020,16:17:22,16:17:22,6228,31,,,,17230.46,0
20524020,16:24:04,16:24:04,5820,32,,,,20831.39,0
20524020,16:24:26,16:24:26,5821,33,,,,21057.94,0
20524020,16:25:00,16:25:00,8919,34,,,,21334.52,
20524020,16:25:53,16:25:53,8918,35,,,,21696.01,0
20524020,16:26:44,16:26:44,5825,36,,,,22045.53,0
20524020,16:27:34,16:27:34,5826,37,,,,22416.31,0
20524020,16:28:22,16:28:22,8055,38,,,,22747.58,0
20524020,16:28:53,16:28:53,8802,39,,,,22961.91,0
20524020,16:30:43,16:30:43,2767,40,,,,23318.09,0
20524020,16:31:19,16:31:19,2923,41,,,,23560.84,0
20524020,16:32:13,16:32:13,2791,42,,,,23889.67,0
20524020,16:32:46,16:32:46,2792,43,,,,24156.65,0
20524020,16:33:12,16:33:12,2793,44,,,,24338.43,0
20524020,16:33:37,16:33:37,2924,45,,,,24492.13,0
20524020,16:34:18,16:34:18,2925,46,,,,24866.85,0
20524020,16:36:00,16:36:00,1129,47,,,,25692.08,
20524020,16:38:17,16:38:17,9790,48,,,,26576.61,0
20524020,16:39:49,16:39:49,4593,49,,,,27070.12,0
20524020,16:41:25,16:41:25,2928,50,,,,27592.68,0
20524020,16:43:00,16:43:00,2691,51,,,,28061.28,
20524020,16:44:20,16:44:20,658,52,,,,28781.68,0
20524020,16:44:47,16:44:47,2692,53,,,,28968.06,0
20524020,16:45:18,16:45:18,2693,54,,,,29246.77,0
20524020,16:46:16,16:46:16,659,55,,,,29684.04,0
20524020,16:46:48,16:46:48,660,56,,,,29981.26,0
20524020,16:47:24,16:47:24,2694,57,,,,30308.89,0
20524020,16:47:47,16:47:47,2695,58,,,,30496.49,0
20524020,16:48:26,16:48:26,661,59,,,,30766.47,0
20524020,16:48:54,16:48:54,662,60,,,,30990.05,0
20524020,16:49:33,16:49:33,663,61,,,,31276.76,0
20524020,16:50:39,16:50:39,5144,62,,,,31653.6,0
20524020,16:51:32,16:51:32,6998,63,,,,32128.65,0
20524020,16:52:37,16:52:37,597,64,,,,32524.88,0
20524020,16:53:08,16:53:08,598,65,,,,32735.22,0
20524020,16:54:00,16:54:00,599,66,,,,33157.13,
20524020,16:55:37,16:55:37,664,67,,,,33720.28,0
20524020,16:56:41,16:56:41,665,68,,,,34119.55,0
20524020,16:57:19,16:57:19,666,69,,,,34321.74,0
20524020,16:58:42,16:58:42,667,70,,,,34675.98,0
20524020,16:59:28,16:59:28,668,71,,,,34895.94,0
20524020,17:00:30,17:00:30,669,72,,,,35230.55,0
20524020,17:01:00,17:01:00,9547,73,,,,35410.53,
20524020,17:02:50,17:02:50,2696,74,,,,35847.12,0
20524020,17:03:38,17:03:38,9539,75,,,,36110.23,0
20524020,17:04:20,17:04:20,2698,76,,,,36359.92,0
20524020,17:06:31,17:06:31,9545,77,,,,36947.29,0
20524020,17:08:13,17:08:13,8616,78,,,,37420.42,0
20524020,17:10:00,17:10:00,8617,79,,,,37917.25,0
20524020,17:11:36,17:11:36,7959,80,,,,38280.27,0
20524020,17:12:24,17:12:24,7960,81,,,,38487.28,0
20524020,17:14:00,17:14:00,7961,82,,,,38984.22,
20524020,17:14:17,17:14:17,7962,83,,,,39121.01,0
20524020,17:14:53,17:14:53,7963,84,,,,39435.72,0
20524020,17:15:38,17:15:38,2819,85,,,,39652.57,0
20524020,17:16:22,17:16:22,2820,86,,,,39911.27,0
20524020,17:16:40,17:16:40,6510,87,,,,40005.92,0
20524020,17:17:11,17:17:11,7964,88,,,,40196.57,0
20524020,17:17:43,17:17:43,2712,89,,,,40363.86,0
20524020,17:18:16,17:18:16,2715,90,,,,40577.42,0
20524020,17:19:03,17:19:03,2716,91,,,,40844.6,0
20524020,17:19:41,17:19:41,2717,92,,,,41084.34,0
20524020,17:20:19,17:20:19,2718,93,,,,41310.48,0
20524020,17:21:28,17:21:28,603,94,,,,41728.87,0
20524020,17:24:00,17:24:00,9546,95,,1,,42688.65,
20524030,15:40:00,15:40:00,10697,1,,,1,0,
20524030,15:42:35,15:42:35,9767,2,,,,1199.92,0
20524030,15:43:30,15:43:30,9765,3,,,,1576.6,0
20524030,15:44:17,15:44:17,9763,4,,,,1887.12,0
20524030,15:45:15,15:45:15,10568,5,,,,2239.27,0
20524030,15:46:30,15:46:30,3276,6,,,,2752.71,0
20524030,15:47:34,15:47:34,3277,7,,,,3180.65,0
20524030,15:48:49,15:48:49,9625,8,,,,3704.56,0
20524030,15:51:23,15:51:23,8537,9,,,,4675.09,0
20524030,15:52:32,15:52:32,9023,10,,,,5064.8,0
20524030,15:55:00,15:55:00,6971,11,,,,5964.54,
20524030,15:57:05,15:57:05,8598,12,,,,6801.41,0
20524030,15:59:08,15:59:08,8250,13,,,,7547.59,0
20524030,16:00:24,16:00:24,3105,14,,,,7985.91,0
20524030,16:01:26,16:01:26,7834,15,,,,8264.8,0
20524030,16:02:13,16:02:13,9516,16,,,,8491.48,0
20524030,16:03:00,16:03:00,9518,17,,,,8792.63,
20524030,16:04:06,16:04:06,3024,18,,,,9468.96,0
20524030,16:04:24,16:04:24,3025,19,,,,9659.84,0
20524030,16:04:52,16:04:52,3026,20,,,,9938.55,0
20524030,16:05:35,16:05:35,3419,21,,,,10440.12,0
20524030,16:06:19,16:06:19,8078,22,,,,10891.65,0
20524030,16:09:39,16:09:39,7977,23,,,,12946.15,0
20524030,16:10:11,16:10:11,7978,24,,,,13275.97,0
20524030,16:10:24,16:10:24,7979,25,,,,13417.96,0
20524030,16:11:00,16:11:00,10269,26,,,,13751.87,
20524030,16:11:38,16:11:38,10267,27,,,,14116.28,0
20524030,16:12:08,16:12:08,10265,28,,,,14393.08,0
20524030,16:15:13,16:15:13,6226,29,,,,16015.79,0
20524030,16:15:45,16:15:45,6227,30,,,,16381,0
20524030,16:17:22,16:17:22,6228,31,,,,17230.46,0
20524030,16:24:04,16:24:04,5820,32,,,,20831.39,0
20524030,16:24:26,16:24:26,5821,33,,,,21057.94,0
20524030,16:25:00,16:25:00,8919,34,,,,21334.52,
20524030,16:25:53,16:25:53,8918,35,,,,21696.01,0
20524030,16:26:44,16:26:44,5825,36,,,,22045.53,0
20524030,16:27:34,16:27:34,5826,37,,,,22416.31,0
20524030,16:28:22,16:28:22,8055,38,,,,22747.58,0
20524030,16:28:53,16:28:53,8802,39,,,,22961.91,0
20524030,16:30:43,16:30:43,2767,40,,,,23318.09,0
20524030,16:31:19,16:31:19,2923,41,,,,23560.84,0
20524030,16:32:13,16:32:13,2791,42,,,,23889.67,0
20524030,16:32:46,16:32:46,2792,43,,,,24156.65,0
20524030,16:33:12,16:33:12,2793,44,,,,24338.43,0
20524030,16:33:37,16:33:37,2924,45,,,,24492.13,0
20524030,16:34:18,16:34:18,2925,46,,,,24866.85,0
20524030,16:36:00,16:36:00,1129,47,,,,25692.08,
20524030,16:38:17,16:38:17,9790,48,,,,26576.61,0
20524030,16:39:49,16:39:49,4593,49,,,,27070.12,0
20524030,16:41:25,16:41:25,2928,50,,,,27592.68,0
20524030,16:43:00,16:43:00,2691,51,,,,28061.28,
20524030,16:44:20,16:44:20,658,52,,,,28781.68,0
20524030,16:44:47,16:44:47,2692,53,,,,28968.06,0
20524030,16:45:18,16:45:18,2693,54,,,,29246.77,0
20524030,16:46:16,16:46:16,659,55,,,,29684.04,0
20524030,16:46:48,16:46:48,660,56,,,,29981.26,0
20524030,16:47:24,16:47:24,2694,57,,,,30308.89,0
20524030,16:47:47,16:47:47,2695,58,,,,30496.49,0
20524030,16:48:26,16:48:26,661,59,,,,30766.47,0
20524030,16:48:54,16:48:54,662,60,,,,30990.05,0
20524030,16:49:33,16:49:33,663,61,,,,31276.76,0
20524030,16:50:39,16:50:39,5144,62,,,,31653.6,0
20524030,16:51:32,16:51:32,6998,63,,,,32128.65,0
20524030,16:52:37,16:52:37,597,64,,,,32524.88,0
20524030,16:53:08,16:53:08,598,65,,,,32735.22,0
20524030,16:54:00,16:54:00,599,66,,,,33157.13,
20524030,16:55:37,16:55:37,664,67,,,,33720.28,0
20524030,16:56:41,16:56:41,665,68,,,,34119.55,0
20524030,16:57:19,16:57:19,666,69,,,,34321.74,0
20524030,16:58:42,16:58:42,667,70,,,,34675.98,0
20524030,16:59:28,16:59:28,668,71,,,,34895.94,0
20524030,17:00:30,17:00:30,669,72,,,,35230.55,0
20524030,17:01:00,17:01:00,9547,73,,,,35410.53,
20524030,17:02:50,17:02:50,2696,74,,,,35847.12,0
20524030,17:03:38,17:03:38,9539,75,,,,36110.23,0
20524030,17:04:20,17:04:20,2698,76,,,,36359.92,0
20524030,17:06:31,17:06:31,9545,77,,,,36947.29,0
20524030,17:08:13,17:08:13,8616,78,,,,37420.42,0
20524030,17:10:00,17:10:00,8617,79,,,,37917.25,0
20524030,17:11:36,17:11:36,7959,80,,,,38280.27,0
20524030,17:12:24,17:12:24,7960,81,,,,38487.28,0
20524030,17:14:00,17:14:00,7961,82,,,,38984.22,
20524030,17:14:17,17:14:17,7962,83,,,,39121.01,0
20524030,17:14:53,17:14:53,7963,84,,,,39435.72,0
20524030,17:15:38,17:15:38,2819,85,,,,39652.57,0
20524030,17:16:22,17:16:22,2820,86,,,,39911.27,0
20524030,17:16:40,17:16:40,6510,87,,,,40005.92,0
20524030,17:17:11,17:17:11,7964,88,,,,40196.57,0
20524030,17:17:43,17:17:43,2712,89,,,,40363.86,0
20524030,17:18:16,17:18:16,2715,90,,,,40577.42,0
20524030,17:19:03,17:19:03,2716,91,,,,40844.6,0
20524030,17:19:41,17:19:41,2717,92,,,,41084.34,0
20524030,17:20:19,17:20:19,2718,93,,,,41310.48,0
20524030,17:21:28,17:21:28,603,94,,,,41728.87,0
20524030,17:24:00,17:24:00,9546,95,,1,,42688.65,
20524040,15:40:00,15:40:00,10697,1,,,1,0,
20524040,15:42:35,15:42:35,9767,2,,,,1199.92,0
20524040,15:43:30,15:43:30,9765,3,,,,1576.6,0
20524040,15:44:17,15:44:17,9763,4,,,,1887.12,0
20524040,15:45:15,15:45:15,10568,5,,,,2239.27,0
20524040,15:46:30,15:46:30,3276,6,,,,2752.71,0
20524040,15:47:34,15:47:34,3277,7,,,,3180.65,0
20524040,15:48:49,15:48:49,9625,8,,,,3704.56,0
20524040,15:51:23,15:51:23,8537,9,,,,4675.09,0
20524040,15:52:32,15:52:32,9023,10,,,,5064.8,0
20524040,15:55:00,15:55:00,6971,11,,,,5964.54,
20524040,15:57:05,15:57:05,8598,12,,,,6801.41,0
20524040,15:59:08,15:59:08,8250,13,,,,7547.59,0
20524040,16:00:24,16:00:24,3105,14,,,,7985.91,0
20524040,16:01:26,16:01:26,7834,15,,,,8264.8,0
20524040,16:02:13,16:02:13,9516,16,,,,8491.48,0
20524040,16:03:00,16:03:00,9518,17,,,,8792.63,
20524040,16:04:06,16:04:06,3024,18,,,,9468.96,0
20524040,16:04:24,16:04:24,3025,19,,,,9659.84,0
20524040,16:04:52,16:04:52,3026,20,,,,9938.55,0
20524040,16:05:35,16:05:35,3419,21,,,,10440.12,0
20524040,16:06:19,16:06:19,8078,22,,,,10891.65,0
20524040,16:09:39,16:09:39,7977,23,,,,12946.15,0
20524040,16:10:11,16:10:11,7978,24,,,,13275.97,0
20524040,16:10:24,16:10:24,7979,25,,,,13417.96,0
20524040,16:11:00,16:11:00,10269,26,,,,13751.87,
20524040,16:11:38,16:11:38,10267,27,,,,14116.28,0
20524040,16:12:08,16:12:08,10265,28,,,,14393.08,0
20524040,16:15:13,16:15:13,6226,29,,,,16015.79,0
20524040,16:15:45,16:15:45,6227,30,,,,16381,0
20524040,16:17:22,16:17:22,6228,31,,,,17230.46,0
20524040,16:24:04,16:24:04,5820,32,,,,20831.39,0
20524040,16:24:26,16:24:26,5821,33,,,,21057.94,0
20524040,16:25:00,16:25:00,8919,34,,,,21334.52,
20524040,16:25:53,16:25:53,8918,35,,,,21696.01,0
20524040,16:26:44,16:26:44,5825,36,,,,22045.53,0
20524040,16:27:34,16:27:34,5826,37,,,,22416.31,0
20524040,16:28:22,16:28:22,8055,38,,,,22747.58,0
20524040,16:28:53,16:28:53,8802,39,,,,22961.91,0
20524040,16:30:43,16:30:43,2767,40,,,,23318.09,0
20524040,16:31:19,16:31:19,2923,41,,,,23560.84,0
20524040,16:32:13,16:32:13,2791,42,,,,23889.67,0
20524040,16:32:46,16:32:46,2792,43,,,,24156.65,0
20524040,16:33:12,16:33:12,2793,44,,,,24338.43,0
20524040,16:33:37,16:33:37,2924,45,,,,24492.13,0
20524040,16:34:18,16:34:18,2925,46,,,,24866.85,0
20524040,16:36:00,16:36:00,1129,47,,,,25692.08,
20524040,16:38:17,16:38:17,9790,48,,,,26576.61,0
20524040,16:39:49,16:39:49,4593,49,,,,27070.12,0
20524040,16:41:25,16:41:25,2928,50,,,,27592.68,0
20524040,16:43:00,16:43:00,2691,51,,,,28061.28,
20524040,16:44:20,16:44:20,658,52,,,,28781.68,0
20524040,16:44:47,16:44:47,2692,53,,,,28968.06,0
20524040,16:45:18,16:45:18,2693,54,,,,29246.77,0
20524040,16:46:16,16:46:16,659,55,,,,29684.04,0
20524040,16:46:48,16:46:48,660,56,,,,29981.26,0
20524040,16:47:24,16:47:24,2694,57,,,,30308.89,0
20524040,16:47:47,16:47:47,2695,58,,,,30496.49,0
20524040,16:48:26,16:48:26,661,59,,,,30766.47,0
20524040,16:48:54,16:48:54,662,60,,,,30990.05,0
20524040,16:49:33,16:49:33,663,61,,,,31276.76,0
20524040,16:50:39,16:50:39,5144,62,,,,31653.6,0
20524040,16:51:32,16:51:32,6998,63,,,,32128.65,0
20524040,16:52:37,16:52:37,597,64,,,,32524.88,0
20524040,16:53:08,16:53:08,598,65,,,,32735.22,0
20524040,16:54:00,16:54:00,599,66,,,,33157.13,
20524040,16:55:37,16:55:37,664,67,,,,33720.28,0
20524040,16:56:41,16:56:41,665,68,,,,34119.55,0
20524040,16:57:19,16:57:19,666,69,,,,34321.74,0
20524040,16:58:42,16:58:42,667,70,,,,34675.98,0
20524040,16:59:28,16:59:28,668,71,,,,34895.94,0
20524040,17:00:30,17:00:30,669,72,,,,35230.55,0
20524040,17:01:00,17:01:00,9547,73,,,,35410.53,
20524040,17:02:50,17:02:50,2696,74,,,,35847.12,0
20524040,17:03:38,17:03:38,9539,75,,,,36110.23,0
20524040,17:04:20,17:04:20,2698,76,,,,36359.92,0
20524040,17:06:31,17:06:31,9545,77,,,,36947.29,0
20524040,17:08:13,17:08:13,8616,78,,,,37420.42,0
20524040,17:10:00,17:10:00,8617,79,,,,37917.25,0
20524040,17:11:36,17:11:36,7959,80,,,,38280.27,0
20524040,17:12:24,17:12:24,7960,81,,,,38487.28,0
20524040,17:14:00,17:14:00,7961,82,,,,38984.22,
20524040,17:14:17,17:14:17,7962,83,,,,39121.01,0
20524040,17:14:53,17:14:53,7963,84,,,,39435.72,0
20524040,17:15:38,17:15:38,2819,85,,,,39652.57,0
20524040,17:16:22,17:16:22,2820,86,,,,39911.27,0
20524040,17:16:40,17:16:40,6510,87,,,,40005.92,0
20524040,17:17:11,17:17:11,7964,88,,,,40196.57,0
20524040,17:17:43,17:17:43,2712,89,,,,40363.86,0
20524040,17:18:16,17:18:16,2715,90,,,,40577.42,0
20524040,17:19:03,17:19:03,2716,91,,,,40844.6,0
20524040,17:19:41,17:19:41,2717,92,,,,41084.34,0
20524040,17:20:19,17:20:19,2718,93,,,,41310.48,0
20524040,17:21:28,17:21:28,603,94,,,,41728.87,0
20524040,17:24:00,17:24:00,9546,95,,1,,42688.65,
20524050,15:40:00,15:40:00,10697,1,,,1,0,
20524050,15:42:35,15:42:35,9767,2,,,,1199.92,0
20524050,15:43:30,15:43:30,9765,3,,,,1576.6,0
20524050,15:44:17,15:44:17,9763,4,,,,1887.12,0
20524050,15:45:15,15:45:15,10568,5,,,,2239.27,0
20524050,15:46:30,15:46:30,3276,6,,,,2752.71,0
20524050,15:47:34,15:47:34,3277,7,,,,3180.65,0
20524050,15:48:49,15:48:49,9625,8,,,,3704.56,0
20524050,15:51:23,15:51:23,8537,9,,,,4675.09,0
20524050,15:52:32,15:52:32,9023,10,,,,5064.8,0
20524050,15:55:00,15:55:00,6971,11,,,,5964.54,
20524050,15:57:05,15:57:05,8598,12,,,,6801.41,0
20524050,15:59:08,15:59:08,8250,13,,,,7547.59,0
20524050,16:00:24,16:00:24,3105,14,,,,7985.91,0
20524050,16:01:26,16:01:26,7834,15,,,,8264.8,0
20524050,16:02:13,16:02:13,9516,16,,,,8491.48,0
20524050,16:03:00,16:03:00,9518,17,,,,8792.63,
20524050,16:04:06,16:04:06,3024,18,,,,9468.96,0
20524050,16:04:24,16:04:24,3025,19,,,,9659.84,0
20524050,16:04:52,16:04:52,3026,20,,,,9938.55,0
20524050,16:05:35,16:05:35,3419,21,,,,10440.12,0
20524050,16:06:19,16:06:19,8078,22,,,,10891.65,0
20524050,16:09:39,16:09:39,7977,23,,,,12946.15,0
20524050,16:10:11,16:10:11,7978,24,,,,13275.97,0
20524050,16:10:24,16:10:24,7979,25,,,,13417.96,0
20524050,16:11:00,16:11:00,10269,26,,,,13751.87,
20524050,16:11:38,16:11:38,10267,27,,,,14116.28,0
20524050,16:12:08,16:12:08,10265,28,,,,14393.08,0
20524050,16:15:13,16:15:13,6226,29,,,,16015.79,0
20524050,16:15:45,16:15:45,6227,30,,,,16381,0
20524050,16:17:22,16:17:22,6228,31,,,,17230.46,0
20524050,16:24:04,16:24:04,5820,32,,,,20831.39,0
20524050,16:24:26,16:24:26,5821,33,,,,21057.94,0
20524050,16:25:00,16:25:00,8919,34,,,,21334.52,
20524050,16:25:53,16:25:53,8918,35,,,,21696.01,0
20524050,16:26:44,16:26:44,5825,36,,,,22045.53,0
20524050,16:27:34,16:27:34,5826,37,,,,22416.31,0
20524050,16:28:22,16:28:22,8055,38,,,,22747.58,0
20524050,16:28:53,16:28:53,8802,39,,,,22961.91,0
20524050,16:30:43,16:30:43,2767,40,,,,23318.09,0
20524050,16:31:19,16:31:19,2923,41,,,,23560.84,0
20524050,16:32:13,16:32:13,2791,42,,,,23889.67,0
20524050,16:32:46,16:32:46,2792,43,,,,24156.65,0
20524050,16:33:12,16:33:12,2793,44,,,,24338.43,0
20524050,16:33:37,16:33:37,2924,45,,,,24492.13,0
20524050,16:34:18,16:34:18,2925,46,,,,24866.85,0
20524050,16:36:00,16:36:00,1129,47,,,,25692.08,
20524050,16:38:17,16:38:17,9790,48,,,,26576.61,0
20524050,16:39:49,16:39:49,4593,49,,,,27070.12,0
20524050,16:41:25,16:41:25,2928,50,,,,27592.68,0
20524050,16:43:00,16:43:00,2691,51,,,,28061.28,
20524050,16:44:20,16:44:20,658,52,,,,28781.68,0
20524050,16:44:47,16:44:47,2692,53,,,,28968.06,0
20524050,16:45:18,16:45:18,2693,54,,,,29246.77,0
20524050,16:46:16,16:46:16,659,55,,,,29684.04,0
20524050,16:46:48,16:46:48,660,56,,,,29981.26,0
20524050,16:47:24,16:47:24,2694,57,,,,30308.89,0
20524050,16:47:47,16:47:47,2695,58,,,,30496.49,0
20524050,16:48:26,16:48:26,661,59,,,,30766.47,0
20524050,16:48:54,16:48:54,662,60,,,,30990.05,0
20524050,16:49:33,16:49:33,663,61,,,,31276.76,0
20524050,16:50:39,16:50:39,5144,62,,,,31653.6,0
20524050,16:51:32,16:51:32,6998,63,,,,32128.65,0
20524050,16:52:37,16:52:37,597,64,,,,32524.88,0
20524050,16:53:08,16:53:08,598,65,,,,32735.22,0
20524050,16:54:00,16:54:00,599,66,,,,33157.13,
20524050,16:55:37,16:55:37,664,67,,,,33720.28,0
20524050,16:56:41,16:56:41,665,68,,,,34119.55,0
20524050,16:57:19,16:57:19,666,69,,,,34321.74,0
20524050,16:58:42,16:58:42,667,70,,,,34675.98,0
20524050,16:59:28,16:59:28,668,71,,,,34895.94,0
20524050,17:00:30,17:00:30,669,72,,,,35230.55,0
20524050,17:01:00,17:01:00,9547,73,,,,35410.53,
20524050,17:02:50,17:02:50,2696,74,,,,35847.12,0
20524050,17:03:38,17:03:38,9539,75,,,,36110.23,0
20524050,17:04:20,17:04:20,2698,76,,,,36359.92,0
20524050,17:06:31,17:06:31,9545,77,,,,36947.29,0
20524050,17:08:13,17:08:13,8616,78,,,,37420.42,0
20524050,17:10:00,17:10:00,8617,79,,,,37917.25,0
20524050,17:11:36,17:11:36,7959,80,,,,38280.27,0
20524050,17:12:24,17:12:24,7960,81,,,,38487.28,0
20524050,17:14:00,17:14:00,7961,82,,,,38984.22,
20524050,17:14:17,17:14:17,7962,83,,,,39121.01,0
20524050,17:14:53,17:14:53,7963,84,,,,39435.72,0
20524050,17:15:38,17:15:38,2819,85,,,,39652.57,0
20524050,17:16:22,17:16:22,2820,86,,,,39911.27,0
20524050,17:16:40,17:16:40,6510,87,,,,40005.92,0
20524050,17:17:11,17:17:11,7964,88,,,,40196.57,0
20524050,17:17:43,17:17:43,2712,89,,,,40363.86,0
20524050,17:18:16,17:18:16,2715,90,,,,40577.42,0
20524050,17:19:03,17:19:03,2716,91,,,,40844.6,0
20524050,17:19:41,17:19:41,2717,92,,,,41084.34,0
20524050,17:20:19,17:20:19,2718,93,,,,41310.48,0
20524050,17:21:28,17:21:28,603,94,,,,41728.87,0
20524050,17:24:00,17:24:00,9546,95,,1,,42688.65,
20524060,15:40:00,15:40:00,10697,1,,,1,0,
20524060,15:42:35,15:42:35,9767,2,,,,1199.92,0
20524060,15:43:30,15:43:30,9765,3,,,,1576.6,0
20524060,15:44:17,15:44:17,9763,4,,,,1887.12,0
20524060,15:45:15,15:45:15,10568,5,,,,2239.27,0
20524060,15:46:30,15:46:30,3276,6,,,,2752.71,0
20524060,15:47:34,15:47:34,3277,7,,,,3180.65,0
20524060,15:48:49,15:48:49,9625,8,,,,3704.56,0
20524060,15:51:23,15:51:23,8537,9,,,,4675.09,0
20524060,15:52:32,15:52:32,9023,10,,,,5064.8,0
20524060,15:55:00,15:55:00,6971,11,,,,5964.54,
20524060,15:57:05,15:57:05,8598,12,,,,6801.41,0
20524060,15:59:08,15:59:08,8250,13,,,,7547.59,0
20524060,16:00:24,16:00:24,3105,14,,,,7985.91,0
20524060,16:01:26,16:01:26,7834,15,,,,8264.8,0
20524060,16:02:13,16:02:13,9516,16,,,,8491.48,0
20524060,16:03:00,16:03:00,9518,17,,,,8792.63,
20524060,16:04:06,16:04:06,3024,18,,,,9468.96,0
20524060,16:04:24,16:04:24,3025,19,,,,9659.84,0
20524060,16:04:52,16:04:52,3026,20,,,,9938.55,0
20524060,16:05:35,16:05:35,3419,21,,,,10440.12,0
20524060,16:06:19,16:06:19,8078,22,,,,10891.65,0
20524060,16:09:39,16:09:39,7977,23,,,,12946.15,0
20524060,16:10:11,16:10:11,7978,24,,,,13275.97,0
20524060,16:10:24,16:10:24,7979,25,,,,13417.96,0
20524060,16:11:00,16:11:00,10269,26,,,,13751.87,
20524060,16:11:38,16:11:38,10267,27,,,,14116.28,0
20524060,16:12:08,16:12:08,10265,28,,,,14393.08,0
20524060,16:15:13,16:15:13,6226,29,,,,16015.79,0
20524060,16:15:45,16:15:45,6227,30,,,,16381,0
20524060,16:17:22,16:17:22,6228,31,,,,17230.46,0
20524060,16:24:04,16:24:04,5820,32,,,,20831.39,0
20524060,16:24:26,16:24:26,5821,33,,,,21057.94,0
20524060,16:25:00,16:25:00,8919,34,,,,21334.52,
20524060,16:25:53,16:25:53,8918,35,,,,21696.01,0
20524060,16:26:44,16:26:44,5825,36,,,,22045.53,0
20524060,16:27:34,16:27:34,5826,37,,,,22416.31,0
20524060,16:28:22,16:28:22,8055,38,,,,22747.58,0
20524060,16:28:53,16:28:53,8802,39,,,,22961.91,0
20524060,16:30:43,16:30:43,2767,40,,,,23318.09,0
20524060,16:31:19,16:31:19,2923,41,,,,23560.84,0
20524060,16:32:13,16:32:13,2791,42,,,,23889.67,0
20524060,16:32:46,16:32:46,2792,43,,,,24156.65,0
20524060,16:33:12,16:33:12,2793,44,,,,24338.43,0
20524060,16:33:37,16:33:37,2924,45,,,,24492.13,0
20524060,16:34:18,16:34:18,2925,46,,,,24866.85,0
20524060,16:36:00,16:36:00,1129,47,,,,25692.08,
20524060,16:38:17,16:38:17,9790,48,,,,26576.61,0
20524060,16:39:49,16:39:49,4593,49,,,,27070.12,0
20524060,16:41:25,16:41:25,2928,50,,,,27592.68,0
20524060,16:43:00,16:43:00,2691,51,,,,28061.28,
20524060,16:44:20,16:44:20,658,52,,,,28781.68,0
20524060,16:44:47,16:44:47,2692,53,,,,28968.06,0
20524060,16:45:18,16:45:18,2693,54,,,,29246.77,0
20524060,16:46:16,16:46:16,659,55,,,,29684.04,0
20524060,16:46:48,16:46:48,660,56,,,,29981.26,0
20524060,16:47:24,16:47:24,2694,57,,,,30308.89,0
20524060,16:47:47,16:47:47,2695,58,,,,30496.49,0
20524060,16:48:26,16:48:26,661,59,,,,30766.47,0
20524060,16:48:54,16:48:54,662,60,,,,30990.05,0
20524060,16:49:33,16:49:33,663,61,,,,31276.76,0
20524060,16:50:39,16:50:39,5144,62,,,,31653.6,0
20524060,16:51:32,16:51:32,6998,63,,,,32128.65,0
20524060,16:52:37,16:52:37,597,64,,,,32524.88,0
20524060,16:53:08,16:53:08,598,65,,,,32735.22,0
20524060,16:54:00,16:54:00,599,66,,,,33157.13,
20524060,16:55:37,16:55:37,664,67,,,,33720.28,0
20524060,16:56:41,16:56:41,665,68,,,,34119.55,0
20524060,16:57:19,16:57:19,666,69,,,,34321.74,0
20524060,16:58:42,16:58:42,667,70,,,,34675.98,0
20524060,16:59:28,16:59:28,668,71,,,,34895.94,0
20524060,17:00:30,17:00:30,669,72,,,,35230.55,0
20524060,17:01:00,17:01:00,9547,73,,,,35410.53,
20524060,17:02:50,17:02:50,2696,74,,,,35847.12,0
20524060,17:03:38,17:03:38,9539,75,,,,36110.23,0
20524060,17:04:20,17:04:20,2698,76,,,,36359.92,0
20524060,17:06:31,17:06:31,9545,77,,,,36947.29,0
20524060,17:08:13,17:08:13,8616,78,,,,37420.42,0
20524060,17:10:00,17:10:00,8617,79,,,,37917.25,0
20524060,17:11:36,17:11:36,7959,80,,,,38280.27,0
20524060,17:12:24,17:12:24,7960,81,,,,38487.28,0
20524060,17:14:00,17:14:00,7961,82,,,,38984.22,
20524060,17:14:17,17:14:17,7962,83,,,,39121.01,0
20524060,17:14:53,17:14:53,7963,84,,,,39435.72,0
20524060,17:15:38,17:15:38,2819,85,,,,39652.57,0
20524060,17:16:22,17:16:22,2820,86,,,,39911.27,0
20524060,17:16:40,17:16:40,6510,87,,,,40005.92,0
20524060,17:17:11,17:17:11,7964,88,,,,40196.57,0
20524060,17:17:43,17:17:43,2712,89,,,,40363.86,0
20524060,17:18:16,17:18:16,2715,90,,,,40577.42,0
20524060,17:19:03,17:19:03,2716,91,,,,40844.6,0
20524060,17:19:41,17:19:41,2717,92,,,,41084.34,0
20524060,17:20:19,17:20:19,2718,93,,,,41310.48,0
20524060,17:21:28,17:21:28,603,94,,,,41728.87,0
20524060,17:24:00,17:24:00,9546,95,,1,,42688.65,
20524090,15:40:00,15:40:00,10697,1,,,1,0,
20524090,15:42:35,15:42:35,9767,2,,,,1199.92,0
20524090,15:43:30,15:43:30,9765,3,,,,1576.6,0
20524090,15:44:17,15:44:17,9763,4,,,,1887.12,0
20524090,15:45:15,15:45:15,10568,5,,,,2239.27,0
20524090,15:46:30,15:46:30,3276,6,,,,2752.71,0
20524090,15:47:34,15:47:34,3277,7,,,,3180.65,0
20524090,15:48:49,15:48:49,9625,8,,,,3704.56,0
20524090,15:51:23,15:51:23,8537,9,,,,4675.09,0
20524090,15:52:32,15:52:32,9023,10,,,,5064.8,0
20524090,15:55:00,15:55:00,6971,11,,,,5964.54,
20524090,15:57:05,15:57:05,8598,12,,,,6801.41,0
20524090,15:59:08,15:59:08,8250,13,,,,7547.59,0
20524090,16:00:24,16:00:24,3105,14,,,,7985.91,0
20524090,16:01:26,16:01:26,7834,15,,,,8264.8,0
20524090,16:02:13,16:02:13,9516,16,,,,8491.48,0
20524090,16:03:00,16:03:00,9518,17,,,,8792.63,
20524090,16:04:06,16:04:06,3024,18,,,,9468.96,0
20524090,16:04:24,16:04:24,3025,19,,,,9659.84,0
20524090,16:04:52,16:04:52,3026,20,,,,9938.55,0
20524090,16:05:35,16:05:35,3419,21,,,,10440.12,0
20524090,16:06:19,16:06:19,8078,22,,,,10891.65,0
20524090,16:09:39,16:09:39,7977,23,,,,12946.15,0
20524090,16:10:11,16:10:11,7978,24,,,,13275.97,0
20524090,16:10:24,16:10:24,7979,25,,,,13417.96,0
20524090,16:11:00,16:11:00,10269,26,,,,13751.87,
20524090,16:11:38,16:11:38,10267,27,,,,14116.28,0
20524090,16:12:08,16:12:08,10265,28,,,,14393.08,0
20524090,16:15:13,16:15:13,6226,29,,,,16015.79,0
20524090,16:15:45,16:15:45,6227,30,,,,16381,0
20524090,16:17:22,16:17:22,6228,31,,,,17230.46,0
20524090,16:24:04,16:24:04,5820,32,,,,20831.39,0
20524090,16:24:26,16:24:26,5821,33,,,,21057.94,0
20524090,16:25:00,16:25:00,8919,34,,,,21334.52,
20524090,16:25:53,16:25:53,8918,35,,,,21696.01,0
20524090,16:26:44,16:26:44,5825,36,,,,22045.53,0
20524090,16:27:34,16:27:34,5826,37,,,,22416.31,0
20524090,16:28:22,16:28:22,8055,38,,,,22747.58,0
20524090,16:28:53,16:28:53,8802,39,,,,22961.91,0
20524090,16:30:43,16:30:43,2767,40,,,,23318.09,0
20524090,16:31:19,16:31:19,2923,41,,,,23560.84,0
20524090,16:32:13,16:32:13,2791,42,,,,23889.67,0
20524090,16:32:46,16:32:46,2792,43,,,,24156.65,0
20524090,16:33:12,16:33:12,2793,44,,,,24338.43,0
20524090,16:33:37,16:33:37,2924,45,,,,24492.13,0
20524090,16:34:18,16:34:18,2925,46,,,,24866.85,0
20524090,16:36:00,16:36:00,1129,47,,,,25692.08,
20524090,16:38:17,16:38:17,9790,48,,,,26576.61,0
20524090,16:39:49,16:39:49,4593,49,,,,27070.12,0
20524090,16:41:25,16:41:25,2928,50,,,,27592.68,0
20524090,16:43:00,16:43:00,2691,51,,,,28061.28,
20524090,16:44:20,16:44:20,658,52,,,,28781.68,0
20524090,16:44:47,16:44:47,2692,53,,,,28968.06,0
20524090,16:45:18,16:45:18,2693,54,,,,29246.77,0
20524090,16:46:16,16:46:16,659,55,,,,29684.04,0
20524090,16:46:48,16:46:48,660,56,,,,29981.26,0
20524090,16:47:24,16:47:24,2694,57,,,,30308.89,0
20524090,16:47:47,16:47:47,2695,58,,,,30496.49,0
20524090,16:48:26,16:48:26,661,59,,,,30766.47,0
20524090,16:48:54,16:48:54,662,60,,,,30990.05,0
20524090,16:49:33,16:49:33,663,61,,,,31276.76,0
20524090,16:50:39,16:50:39,5144,62,,,,31653.6,0
20524090,16:51:32,16:51:32,6998,63,,,,32128.65,0
20524090,16:52:37,16:52:37,597,64,,,,32524.88,0
20524090,16:53:08,16:53:08,598,65,,,,32735.22,0
20524090,16:54:00,16:54:00,599,66,,,,33157.13,
20524090,16:55:37,16:55:37,664,67,,,,33720.28,0
20524090,16:56:41,16:56:41,665,68,,,,34119.55,0
20524090,16:57:19,16:57:19,666,69,,,,34321.74,0
20524090,16:58:42,16:58:42,667,70,,,,34675.98,0
20524090,16:59:28,16:59:28,668,71,,,,34895.94,0
20524090,17:00:30,17:00:30,669,72,,,,35230.55,0
20524090,17:01:00,17:01:00,9547,73,,,,35410.53,
20524090,17:02:50,17:02:50,2696,74,,,,35847.12,0
20524090,17:03:38,17:03:38,9539,75,,,,36110.23,0
20524090,17:04:20,17:04:20,2698,76,,,,36359.92,0
20524090,17:06:31,17:06:31,9545,77,,,,36947.29,0
20524090,17:08:13,17:08:13,8616,78,,,,37420.42,0
20524090,17:10:00,17:10:00,8617,79,,,,37917.25,0
20524090,17:11:36,17:11:36,7959,80,,,,38280.27,0
20524090,17:12:24,17:12:24,7960,81,,,,38487.28,0
20524090,17:14:00,17:14:00,7961,82,,,,38984.22,
20524090,17:14:17,17:14:17,7962,83,,,,39121.01,0
20524090,17:14:53,17:14:53,7963,84,,,,39435.72,0
20524090,17:15:38,17:15:38,2819,85,,,,39652.57,0
20524090,17:16:22,17:16:22,2820,86,,,,39911.27,0
20524090,17:16:40,17:16:40,6510,87,,,,40005.92,0
20524090,17:17:11,17:17:11,7964,88,,,,40196.57,0
20524090,17:17:43,17:17:43,2712,89,,,,40363.86,0
20524090,17:18:16,17:18:16,2715,90,,,,40577.42,0
20524090,17:19:03,17:19:03,2716,91,,,,40844.6,0
20524090,17:19:41,17:19:41,2717,92,,,,41084.34,0
20524090,17:20:19,17:20:19,2718,93,,,,41310.48,0
20524090,17:21:28,17:21:28,603,94,,,,41728.87,0
20524090,17:24:00,17:24:00,9546,95,,1,,42688.65,
20524100,15:40:00,15:40:00,10697,1,,,1,0,
20524100,15:42:35,15:42:35,9767,2,,,,1199.92,0
20524100,15:43:30,15:43:30,9765,3,,,,1576.6,0
20524100,15:44:17,15:44:17,9763,4,,,,1887.12,0
20524100,15:45:15,15:45:15,10568,5,,,,2239.27,0
20524100,15:46:30,15:46:30,3276,6,,,,2752.71,0
20524100,15:47:34,15:47:34,3277,7,,,,3180.65,0
20524100,15:48:49,15:48:49,9625,8,,,,3704.56,0
20524100,15:51:23,15:51:23,8537,9,,,,4675.09,0
20524100,15:52:32,15:52:32,9023,10,,,,5064.8,0
20524100,15:55:00,15:55:00,6971,11,,,,5964.54,
20524100,15:57:05,15:57:05,8598,12,,,,6801.41,0
20524100,15:59:08,15:59:08,8250,13,,,,7547.59,0
20524100,16:00:24,16:00:24,3105,14,,,,7985.91,0
20524100,16:01:26,16:01:26,7834,15,,,,8264.8,0
20524100,16:02:13,16:02:13,9516,16,,,,8491.48,0
20524100,16:03:00,16:03:00,9518,17,,,,8792.63,
20524100,16:04:06,16:04:06,3024,18,,,,9468.96,0
20524100,16:04:24,16:04:24,3025,19,,,,9659.84,0
20524100,16:04:52,16:04:52,3026,20,,,,9938.55,0
20524100,16:05:35,16:05:35,3419,21,,,,10440.12,0
20524100,16:06:19,16:06:19,8078,22,,,,10891.65,0
20524100,16:09:39,16:09:39,7977,23,,,,12946.15,0
20524100,16:10:11,16:10:11,7978,24,,,,13275.97,0
20524100,16:10:24,16:10:24,7979,25,,,,13417.96,0
20524100,16:11:00,16:11:00,10269,26,,,,13751.87,
20524100,16:11:38,16:11:38,10267,27,,,,14116.28,0
20524100,16:12:08,16:12:08,10265,28,,,,14393.08,0
20524100,16:15:13,16:15:13,6226,29,,,,16015.79,0
20524100,16:15:45,16:15:45,6227,30,,,,16381,0
20524100,16:17:22,16:17:22,6228,31,,,,17230.46,0
20524100,16:24:04,16:24:04,5820,32,,,,20831.39,0
20524100,16:24:26,16:24:26,5821,33,,,,21057.94,0
20524100,16:25:00,16:25:00,8919,34,,,,21334.52,
20524100,16:25:53,16:25:53,8918,35,,,,21696.01,0
20524100,16:26:44,16:26:44,5825,36,,,,22045.53,0
20524100,16:27:34,16:27:34,5826,37,,,,22416.31,0
20524100,16:28:22,16:28:22,8055,38,,,,22747.58,0
20524100,16:28:53,16:28:53,8802,39,,,,22961.91,0
20524100,16:30:43,16:30:43,2767,40,,,,23318.09,0
20524100,16:31:19,16:31:19,2923,41,,,,23560.84,0
20524100,16:32:13,16:32:13,2791,42,,,,23889.67,0
20524100,16:32:46,16:32:46,2792,43,,,,24156.65,0
20524100,16:33:12,16:33:12,2793,44,,,,24338.43,0
20524100,16:33:37,16:33:37,2924,45,,,,24492.13,0
20524100,16:34:18,16:34:18,2925,46,,,,24866.85,0
20524100,16:36:00,16:36:00,1129,47,,,,25692.08,
20524100,16:38:17,16:38:17,9790,48,,,,26576.61,0
20524100,16:39:49,16:39:49,4593,49,,,,27070.12,0
20524100,16:41:25,16:41:25,2928,50,,,,27592.68,0
20524100,16:43:00,16:43:00,2691,51,,,,28061.28,
20524100,16:44:20,16:44:20,658,52,,,,28781.68,0
20524100,16:44:47,16:44:47,2692,53,,,,28968.06,0
20524100,16:45:18,16:45:18,2693,54,,,,29246.77,0
20524100,16:46:16,16:46:16,659,55,,,,29684.04,0
20524100,16:46:48,16:46:48,660,56,,,,29981.26,0
20524100,16:47:24,16:47:24,2694,57,,,,30308.89,0
20524100,16:47:47,16:47:47,2695,58,,,,30496.49,0
20524100,16:48:26,16:48:26,661,59,,,,30766.47,0
20524100,16:48:54,16:48:54,662,60,,,,30990.05,0
20524100,16:49:33,16:49:33,663,61,,,,31276.76,0
20524100,16:50:39,16:50:39,5144,62,,,,31653.6,0
20524100,16:51:32,16:51:32,6998,63,,,,32128.65,0
20524100,16:52:37,16:52:37,597,64,,,,32524.88,0
20524100,16:53:08,16:53:08,598,65,,,,32735.22,0
20524100,16:54:00,16:54:00,599,66,,,,33157.13,
20524100,16:55:37,16:55:37,664,67,,,,33720.28,0
20524100,16:56:41,16:56:41,665,68,,,,34119.55,0
20524100,16:57:19,16:57:19,666,69,,,,34321.74,0
20524100,16:58:42,16:58:42,667,70,,,,34675.98,0
20524100,16:59:28,16:59:28,668,71,,,,34895.94,0
20524100,17:00:30,17:00:30,669,72,,,,35230.55,0
20524100,17:01:00,17:01:00,9547,73,,,,35410.53,
20524100,17:02:50,17:02:50,2696,74,,,,35847.12,0
20524100,17:03:38,17:03:38,9539,75,,,,36110.23,0
20524100,17:04:20,17:04:20,2698,76,,,,36359.92,0
20524100,17:06:31,17:06:31,9545,77,,,,36947.29,0
20524100,17:08:13,17:08:13,8616,78,,,,37420.42,0
20524100,17:10:00,17:10:00,8617,79,,,,37917.25,0
20524100,17:11:36,17:11:36,7959,80,,,,38280.27,0
20524100,17:12:24,17:12:24,7960,81,,,,38487.28,0
20524100,17:14:00,17:14:00,7961,82,,,,38984.22,
20524100,17:14:17,17:14:17,7962,83,,,,39121.01,0
20524100,17:14:53,17:14:53,7963,84,,,,39435.72,0
20524100,17:15:38,17:15:38,2819,85,,,,39652.57,0
20524100,17:16:22,17:16:22,2820,86,,,,39911.27,0
20524100,17:16:40,17:16:40,6510,87,,,,40005.92,0
20524100,17:17:11,17:17:11,7964,88,,,,40196.57,0
20524100,17:17:43,17:17:43,2712,89,,,,40363.86,0
20524100,17:18:16,17:18:16,2715,90,,,,40577.42,0
20524100,17:19:03,17:19:03,2716,91,,,,40844.6,0
20524100,17:19:41,17:19:41,2717,92,,,,41084.34,0
20524100,17:20:19,17:20:19,2718,93,,,,41310.48,0
20524100,17:21:28,17:21:28,603,94,,,,41728.87,0
20524100,17:24:00,17:24:00,9546,95,,1,,42688.65,
20524110,15:40:00,15:40:00,10697,1,,,1,0,
20524110,15:42:35,15:42:35,9767,2,,,,1199.92,0
20524110,15:43:30,15:43:30,9765,3,,,,1576.6,0
20524110,15:44:17,15:44:17,9763,4,,,,1887.12,0
20524110,15:45:15,15:45:15,10568,5,,,,2239.27,0
20524110,15:46:30,15:46:30,3276,6,,,,2752.71,0
20524110,15:47:34,15:47:34,3277,7,,,,3180.65,0
20524110,15:48:49,15:48:49,9625,8,,,,3704.56,0
20524110,15:51:23,15:51:23,8537,9,,,,4675.09,0
20524110,15:52:32,15:52:32,9023,10,,,,5064.8,0
20524110,15:55:00,15:55:00,6971,11,,,,5964.54,
20524110,15:57:05,15:57:05,8598,12,,,,6801.41,0
20524110,15:59:08,15:59:08,8250,13,,,,7547.59,0
20524110,16:00:24,16:00:24,3105,14,,,,7985.91,0
20524110,16:01:26,16:01:26,7834,15,,,,8264.8,0
20524110,16:02:13,16:02:13,9516,16,,,,8491.48,0
20524110,16:03:00,16:03:00,9518,17,,,,8792.63,
20524110,16:04:06,16:04:06,3024,18,,,,9468.96,0
20524110,16:04:24,16:04:24,3025,19,,,,9659.84,0
20524110,16:04:52,16:04:52,3026,20,,,,9938.55,0
20524110,16:05:35,16:05:35,3419,21,,,,10440.12,0
20524110,16:06:19,16:06:19,8078,22,,,,10891.65,0
20524110,16:09:39,16:09:39,7977,23,,,,12946.15,0
20524110,16:10:11,16:10:11,7978,24,,,,13275.97,0
20524110,16:10:24,16:10:24,7979,25,,,,13417.96,0
20524110,16:11:00,16:11:00,10269,26,,,,13751.87,
20524110,16:11:38,16:11:38,10267,27,,,,14116.28,0
20524110,16:12:08,16:12:08,10265,28,,,,14393.08,0
20524110,16:15:13,16:15:13,6226,29,,,,16015.79,0
20524110,16:15:45,16:15:45,6227,30,,,,16381,0
20524110,16:17:22,16:17:22,6228,31,,,,17230.46,0
20524110,16:24:04,16:24:04,5820,32,,,,20831.39,0
20524110,16:24:26,16:24:26,5821,33,,,,21057.94,0
20524110,16:25:00,16:25:00,8919,34,,,,21334.52,
20524110,16:25:53,16:25:53,8918,35,,,,21696.01,0
20524110,16:26:44,16:26:44,5825,36,,,,22045.53,0
20524110,16:27:34,16:27:34,5826,37,,,,22416.31,0
20524110,16:28:22,16:28:22,8055,38,,,,22747.58,0
20524110,16:28:53,16:28:53,8802,39,,,,22961.91,0
20524110,16:30:43,16:30:43,2767,40,,,,23318.09,0
20524110,16:31:19,16:31:19,2923,41,,,,23560.84,0
20524110,16:32:13,16:32:13,2791,42,,,,23889.67,0
20524110,16:32:46,16:32:46,2792,43,,,,24156.65,0
20524110,16:33:12,16:33:12,2793,44,,,,24338.43,0
20524110,16:33:37,16:33:37,2924,45,,,,24492.13,0
20524110,16:34:18,16:34:18,2925,46,,,,24866.85,0
20524110,16:36:00,16:36:00,1129,47,,,,25692.08,
20524110,16:38:17,16:38:17,9790,48,,,,26576.61,0
20524110,16:39:49,16:39:49,4593,49,,,,27070.12,0
20524110,16:41:25,16:41:25,2928,50,,,,27592.68,0
20524110,16:43:00,16:43:00,2691,51,,,,28061.28,
20524110,16:44:20,16:44:20,658,52,,,,28781.68,0
20524110,16:44:47,16:44:47,2692,53,,,,28968.06,0
20524110,16:45:18,16:45:18,2693,54,,,,29246.77,0
20524110,16:46:16,16:46:16,659,55,,,,29684.04,0
20524110,16:46:48,16:46:48,660,56,,,,29981.26,0
20524110,16:47:24,16:47:24,2694,57,,,,30308.89,0
20524110,16:47:47,16:47:47,2695,58,,,,30496.49,0
20524110,16:48:26,16:48:26,661,59,,,,30766.47,0
20524110,16:48:54,16:48:54,662,60,,,,30990.05,0
20524110,16:49:33,16:49:33,663,61,,,,31276.76,0
20524110,16:50:39,16:50:39,5144,62,,,,31653.6,0
20524110,16:51:32,16:51:32,6998,63,,,,32128.65,0
20524110,16:52:37,16:52:37,597,64,,,,32524.88,0
20524110,16:53:08,16:53:08,598,65,,,,32735.22,0
20524110,16:54:00,16:54:00,599,66,,,,33157.13,
20524110,16:55:37,16:55:37,664,67,,,,33720.28,0
20524110,16:56:41,16:56:41,665,68,,,,34119.55,0
20524110,16:57:19,16:57:19,666,69,,,,34321.74,0
20524110,16:58:42,16:58:42,667,70,,,,34675.98,0
20524110,16:59:28,16:59:28,668,71,,,,34895.94,0
20524110,17:00:30,17:00:30,669,72,,,,35230.55,0
20524110,17:01:00,17:01:00,9547,73,,,,35410.53,
20524110,17:02:50,17:02:50,2696,74,,,,35847.12,0
20524110,17:03:38,17:03:38,9539,75,,,,36110.23,0
20524110,17:04:20,17:04:20,2698,76,,,,36359.92,0
20524110,17:06:31,17:06:31,9545,77,,,,36947.29,0
20524110,17:08:13,17:08:13,8616,78,,,,37420.42,0
20524110,17:10:00,17:10:00,8617,79,,,,37917.25,0
20524110,17:11:36,17:11:36,7959,80,,,,38280.27,0
20524110,17:12:24,17:12:24,7960,81,,,,38487.28,0
20524110,17:14:00,17:14:00,7961,82,,,,38984.22,
20524110,17:14:17,17:14:17,7962,83,,,,39121.01,0
20524110,17:14:53,17:14:53,7963,84,,,,39435.72,0
20524110,17:15:38,17:15:38,2819,85,,,,39652.57,0
20524110,17:16:22,17:16:22,2820,86,,,,39911.27,0
20524110,17:16:40,17:16:40,6510,87,,,,40005.92,0
20524110,17:17:11,17:17:11,7964,88,,,,40196.57,0
20524110,17:17:43,17:17:43,2712,89,,,,40363.86,0
20524110,17:18:16,17:18:16,2715,90,,,,40577.42,0
20524110,17:19:03,17:19:03,2716,91,,,,40844.6,0
20524110,17:19:41,17:19:41,2717,92,,,,41084.34,0
20524110,17:20:19,17:20:19,2718,93,,,,41310.48,0
20524110,17:21:28,17:21:28,603,94,,,,41728.87,0
20524110,17:24:00,17:24:00,9546,95,,1,,42688.65,
20642010,06:45:00,06:45:00,10697,1,,,1,0,
20642010,06:46:43,06:46:43,9767,2,,,,1199.92,0
20642010,06:47:20,06:47:20,9765,3,,,,1576.6,0
20642010,06:47:51,06:47:51,9763,4,,,,1887.12,0
20642010,06:48:30,06:48:30,10568,5,,,,2239.27,0
20642010,06:49:20,06:49:20,3276,6,,,,2752.71,0
20642010,06:50:02,06:50:02,3277,7,,,,3180.65,0
20642010,06:50:53,06:50:53,9625,8,,,,3704.56,0
20642010,06:52:35,06:52:35,8537,9,,,,4675.09,0
20642010,06:53:21,06:53:21,9023,10,,,,5064.8,0
20642010,06:55:00,06:55:00,6971,11,,,,5964.54,
20642010,06:57:21,06:57:21,8598,12,,,,6801.41,0
20642010,06:59:39,06:59:39,8250,13,,,,7547.59,0
20642010,07:01:05,07:01:05,3105,14,,,,7985.91,0
20642010,07:02:14,07:02:14,7834,15,,,,8264.8,0
20642010,07:03:07,07:03:07,9516,16,,,,8491.48,0
20642010,07:04:00,07:04:00,9518,17,,,,8792.63,
20642010,07:05:22,07:05:22,3024,18,,,,9468.96,0
20642010,07:05:45,07:05:45,3025,19,,,,9659.84,0
20642010,07:06:20,07:06:20,3026,20,,,,9938.55,0
20642010,07:07:14,07:07:14,3419,21,,,,10440.12,0
20642010,07:08:08,07:08:08,8078,22,,,,10891.65,0
20642010,07:12:19,07:12:19,7977,23,,,,12946.15,0
20642010,07:12:59,07:12:59,7978,24,,,,13275.97,0
20642010,07:13:15,07:13:15,7979,25,,,,13417.96,0
20642010,07:14:00,07:14:00,10269,26,,,,13751.87,
20642010,07:14:27,07:14:27,10267,27,,,,14116.28,0
20642010,07:14:48,07:14:48,10265,28,,,,14393.08,0
20642010,07:17:01,07:17:01,6226,29,,,,16015.79,0
20642010,07:17:24,07:17:24,6227,30,,,,16381,0
20642010,07:18:33,07:18:33,6228,31,,,,17230.46,0
20642010,07:23:20,07:23:20,5820,32,,,,20831.39,0
20642010,07:23:36,07:23:36,5821,33,,,,21057.94,0
20642010,07:24:00,07:24:00,8919,34,,,,21334.52,
20642010,07:24:34,07:24:34,8918,35,,,,21696.01,0
20642010,07:25:06,07:25:06,5825,36,,,,22045.53,0
20642010,07:25:38,07:25:38,5826,37,,,,22416.31,0
20642010,07:26:08,07:26:08,8055,38,,,,22747.58,0
20642010,07:26:28,07:26:28,8802,39,,,,22961.91,0
20642010,07:27:38,07:27:38,2767,40,,,,23318.09,0
20642010,07:28:01,07:28:01,2923,41,,,,23560.84,0
20642010,07:28:35,07:28:35,2791,42,,,,23889.67,0
20642010,07:28:56,07:28:56,2792,43,,,,24156.65,0
20642010,07:29:13,07:29:13,2793,44,,,,24338.43,0
20642010,07:29:29,07:29:29,2924,45,,,,24492.13,0
20642010,07:29:55,07:29:55,2925,46,,,,24866.85,0
20642010,07:31:00,07:31:00,1129,47,,,,25692.08,
20642010,07:32:38,07:32:38,9790,48,,,,26576.61,0
20642010,07:33:43,07:33:43,4593,49,,,,27070.12,0
20642010,07:34:52,07:34:52,2928,50,,,,27592.68,0
20642010,07:36:00,07:36:00,2691,51,,,,28061.28,
20642010,07:36:58,07:36:58,658,52,,,,28781.68,0
20642010,07:37:18,07:37:18,2692,53,,,,28968.06,0
20642010,07:37:40,07:37:40,2693,54,,,,29246.77,0
20642010,07:38:22,07:38:22,659,55,,,,29684.04,0
20642010,07:38:46,07:38:46,660,56,,,,29981.26,0
20642010,07:39:12,07:39:12,2694,57,,,,30308.89,0
20642010,07:39:29,07:39:29,2695,58,,,,30496.49,0
20642010,07:39:57,07:39:57,661,59,,,,30766.47,0
20642010,07:40:18,07:40:18,662,60,,,,30990.05,0
20642010,07:40:46,07:40:46,663,61,,,,31276.76,0
20642010,07:41:33,07:41:33,5144,62,,,,31653.6,0
20642010,07:42:12,07:42:12,6998,63,,,,32128.65,0
20642010,07:43:00,07:43:00,597,64,,,,32524.88,0
20642010,07:43:22,07:43:22,598,65,,,,32735.22,0
20642010,07:44:00,07:44:00,599,66,,,,33157.13,
20642010,07:45:09,07:45:09,664,67,,,,33720.28,0
20642010,07:45:55,07:45:55,665,68,,,,34119.55,0
20642010,07:46:22,07:46:22,666,69,,,,34321.74,0
20642010,07:47:21,07:47:21,667,70,,,,34675.98,0
20642010,07:47:54,07:47:54,668,71,,,,34895.94,0
20642010,07:48:38,07:48:38,669,72,,,,35230.55,0
20642010,07:49:00,07:49:00,9547,73,,,,35410.53,
20642010,07:49:59,07:49:59,2696,74,,,,35847.12,0
20642010,07:50:25,07:50:25,9539,75,,,,36110.23,0
20642010,07:50:47,07:50:47,2698,76,,,,36359.92,0
20642010,07:51:58,07:51:58,9545,77,,,,36947.29,0
20642010,07:52:53,07:52:53,8616,78,,,,37420.42,0
20642010,07:53:51,07:53:51,8617,79,,,,37917.25,0
20642010,07:54:42,07:54:42,7959,80,,,,38280.27,0
20642010,07:55:08,07:55:08,7960,81,,,,38487.28,0
20642010,07:56:00,07:56:00,7961,82,,,,38984.22,
20642010,07:56:16,07:56:16,7962,83,,,,39121.01,0
20642010,07:56:48,07:56:48,7963,84,,,,39435.72,0
20642010,07:57:28,07:57:28,2819,85,,,,39652.57,0
20642010,07:58:08,07:58:08,2820,86,,,,39911.27,0
20642010,07:58:24,07:58:24,6510,87,,,,40005.92,0
20642010,07:58:52,07:58:52,7964,88,,,,40196.57,0
20642010,07:59:20,07:59:20,2712,89,,,,40363.86,0
20642010,07:59:50,07:59:50,2715,90,,,,40577.42,0
20642010,08:00:33,08:00:33,2716,91,,,,40844.6,0
20642010,08:01:07,08:01:07,2717,92,,,,41084.34,0
20642010,08:01:41,08:01:41,2718,93,,,,41310.48,0
20642010,08:02:43,08:02:43,603,94,,,,41728.87,0
20642010,08:05:00,08:05:00,9546,95,,1,,42688.65,
20642080,06:45:00,06:45:00,10697,1,,,1,0,
20642080,06:46:43,06:46:43,9767,2,,,,1199.92,0
20642080,06:47:20,06:47:20,9765,3,,,,1576.6,0
20642080,06:47:51,06:47:51,9763,4,,,,1887.12,0
20642080,06:48:30,06:48:30,10568,5,,,,2239.27,0
20642080,06:49:20,06:49:20,3276,6,,,,2752.71,0
20642080,06:50:02,06:50:02,3277,7,,,,3180.65,0
20642080,06:50:53,06:50:53,9625,8,,,,3704.56,0
20642080,06:52:35,06:52:35,8537,9,,,,4675.09,0
20642080,06:53:21,06:53:21,9023,10,,,,5064.8,0
20642080,06:55:00,06:55:00,6971,11,,,,5964.54,
20642080,06:57:21,06:57:21,8598,12,,,,6801.41,0
20642080,06:59:39,06:59:39,8250,13,,,,7547.59,0
20642080,07:01:05,07:01:05,3105,14,,,,7985.91,0
20642080,07:02:14,07:02:14,7834,15,,,,8264.8,0
20642080,07:03:07,07:03:07,9516,16,,,,8491.48,0
20642080,07:04:00,07:04:00,9518,17,,,,8792.63,
20642080,07:05:22,07:05:22,3024,18,,,,9468.96,0
20642080,07:05:45,07:05:45,3025,19,,,,9659.84,0
20642080,07:06:20,07:06:20,3026,20,,,,9938.55,0
20642080,07:07:14,07:07:14,3419,21,,,,10440.12,0
20642080,07:08:08,07:08:08,8078,22,,,,10891.65,0
20642080,07:12:19,07:12:19,7977,23,,,,12946.15,0
20642080,07:12:59,07:12:59,7978,24,,,,13275.97,0
20642080,07:13:15,07:13:15,7979,25,,,,13417.96,0
20642080,07:14:00,07:14:00,10269,26,,,,13751.87,
20642080,07:14:27,07:14:27,10267,27,,,,14116.28,0
20642080,07:14:48,07:14:48,10265,28,,,,14393.08,0
20642080,07:17:01,07:17:01,6226,29,,,,16015.79,0
20642080,07:17:24,07:17:24,6227,30,,,,16381,0
20642080,07:18:33,07:18:33,6228,31,,,,17230.46,0
20642080,07:23:20,07:23:20,5820,32,,,,20831.39,0
20642080,07:23:36,07:23:36,5821,33,,,,21057.94,0
20642080,07:24:00,07:24:00,8919,34,,,,21334.52,
20642080,07:24:34,07:24:34,8918,35,,,,21696.01,0
20642080,07:25:06,07:25:06,5825,36,,,,22045.53,0
20642080,07:25:38,07:25:38,5826,37,,,,22416.31,0
20642080,07:26:08,07:26:08,8055,38,,,,22747.58,0
20642080,07:26:28,07:26:28,8802,39,,,,22961.91,0
20642080,07:27:38,07:27:38,2767,40,,,,23318.09,0
20642080,07:28:01,07:28:01,2923,41,,,,23560.84,0
20642080,07:28:35,07:28:35,2791,42,,,,23889.67,0
20642080,07:28:56,07:28:56,2792,43,,,,24156.65,0
20642080,07:29:13,07:29:13,2793,44,,,,24338.43,0
20642080,07:29:29,07:29:29,2924,45,,,,24492.13,0
20642080,07:29:55,07:29:55,2925,46,,,,24866.85,0
20642080,07:31:00,07:31:00,1129,47,,,,25692.08,
20642080,07:32:38,07:32:38,9790,48,,,,26576.61,0
20642080,07:33:43,07:33:43,4593,49,,,,27070.12,0
20642080,07:34:52,07:34:52,2928,50,,,,27592.68,0
20642080,07:36:00,07:36:00,2691,51,,,,28061.28,
20642080,07:36:58,07:36:58,658,52,,,,28781.68,0
20642080,07:37:18,07:37:18,2692,53,,,,28968.06,0
20642080,07:37:40,07:37:40,2693,54,,,,29246.77,0
20642080,07:38:22,07:38:22,659,55,,,,29684.04,0
20642080,07:38:46,07:38:46,660,56,,,,29981.26,0
20642080,07:39:12,07:39:12,2694,57,,,,30308.89,0
20642080,07:39:29,07:39:29,2695,58,,,,30496.49,0
20642080,07:39:57,07:39:57,661,59,,,,30766.47,0
20642080,07:40:18,07:40:18,662,60,,,,30990.05,0
20642080,07:40:46,07:40:46,663,61,,,,31276.76,0
20642080,07:41:33,07:41:33,5144,62,,,,31653.6,0
20642080,07:42:12,07:42:12,6998,63,,,,32128.65,0
20642080,07:43:00,07:43:00,597,64,,,,32524.88,0
20642080,07:43:22,07:43:22,598,65,,,,32735.22,0
20642080,07:44:00,07:44:00,599,66,,,,33157.13,
20642080,07:45:09,07:45:09,664,67,,,,33720.28,0
20642080,07:45:55,07:45:55,665,68,,,,34119.55,0
20642080,07:46:22,07:46:22,666,69,,,,34321.74,0
20642080,07:47:21,07:47:21,667,70,,,,34675.98,0
20642080,07:47:54,07:47:54,668,71,,,,34895.94,0
20642080,07:48:38,07:48:38,669,72,,,,35230.55,0
20642080,07:49:00,07:49:00,9547,73,,,,35410.53,
20642080,07:49:59,07:49:59,2696,74,,,,35847.12,0
20642080,07:50:25,07:50:25,9539,75,,,,36110.23,0
20642080,07:50:47,07:50:47,2698,76,,,,36359.92,0
20642080,07:51:58,07:51:58,9545,77,,,,36947.29,0
20642080,07:52:53,07:52:53,8616,78,,,,37420.42,0
20642080,07:53:51,07:53:51,8617,79,,,,37917.25,0
20642080,07:54:42,07:54:42,7959,80,,,,38280.27,0
20642080,07:55:08,07:55:08,7960,81,,,,38487.28,0
20642080,07:56:00,07:56:00,7961,82,,,,38984.22,
20642080,07:56:16,07:56:16,7962,83,,,,39121.01,0
20642080,07:56:48,07:56:48,7963,84,,,,39435.72,0
20642080,07:57:28,07:57:28,2819,85,,,,39652.57,0
20642080,07:58:08,07:58:08,2820,86,,,,39911.27,0
20642080,07:58:24,07:58:24,6510,87,,,,40005.92,0
20642080,07:58:52,07:58:52,7964,88,,,,40196.57,0
20642080,07:59:20,07:59:20,2712,89,,,,40363.86,0
20642080,07:59:50,07:59:50,2715,90,,,,40577.42,0
20642080,08:00:33,08:00:33,2716,91,,,,40844.6,0
20642080,08:01:07,08:01:07,2717,92,,,,41084.34,0
20642080,08:01:41,08:01:41,2718,93,,,,41310.48,0
20642080,08:02:43,08:02:43,603,94,,,,41728.87,0
20642080,08:05:00,08:05:00,9546,95,,1,,42688.65,
20642130,06:45:00,06:45:00,10697,1,,,1,0,
20642130,06:46:43,06:46:43,9767,2,,,,1199.92,0
20642130,06:47:20,06:47:20,9765,3,,,,1576.6,0
20642130,06:47:51,06:47:51,9763,4,,,,1887.12,0
20642130,06:48:30,06:48:30,10568,5,,,,2239.27,0
20642130,06:49:20,06:49:20,3276,6,,,,2752.71,0
20642130,06:50:02,06:50:02,3277,7,,,,3180.65,0
20642130,06:50:53,06:50:53,9625,8,,,,3704.56,0
20642130,06:52:35,06:52:35,8537,9,,,,4675.09,0
20642130,06:53:21,06:53:21,9023,10,,,,5064.8,0
20642130,06:55:00,06:55:00,6971,11,,,,5964.54,
20642130,06:57:21,06:57:21,8598,12,,,,6801.41,0
20642130,06:59:39,06:59:39,8250,13,,,,7547.59,0
20642130,07:01:05,07:01:05,3105,14,,,,7985.91,0
20642130,07:02:14,07:02:14,7834,15,,,,8264.8,0
20642130,07:03:07,07:03:07,9516,16,,,,8491.48,0
20642130,07:04:00,07:04:00,9518,17,,,,8792.63,
20642130,07:05:22,07:05:22,3024,18,,,,9468.96,0
20642130,07:05:45,07:05:45,3025,19,,,,9659.84,0
20642130,07:06:20,07:06:20,3026,20,,,,9938.55,0
20642130,07:07:14,07:07:14,3419,21,,,,10440.12,0
20642130,07:08:08,07:08:08,8078,22,,,,10891.65,0
20642130,07:12:19,07:12:19,7977,23,,,,12946.15,0
20642130,07:12:59,07:12:59,7978,24,,,,13275.97,0
20642130,07:13:15,07:13:15,7979,25,,,,13417.96,0
20642130,07:14:00,07:14:00,10269,26,,,,13751.87,
20642130,07:14:27,07:14:27,10267,27,,,,14116.28,0
20642130,07:14:48,07:14:48,10265,28,,,,14393.08,0
20642130,07:17:01,07:17:01,6226,29,,,,16015.79,0
20642130,07:17:24,07:17:24,6227,30,,,,16381,0
20642130,07:18:33,07:18:33,6228,31,,,,17230.46,0
20642130,07:23:20,07:23:20,5820,32,,,,20831.39,0
20642130,07:23:36,07:23:36,5821,33,,,,21057.94,0
20642130,07:24:00,07:24:00,8919,34,,,,21334.52,
20642130,07:24:34,07:24:34,8918,35,,,,21696.01,0
20642130,07:25:06,07:25:06,5825,36,,,,22045.53,0
20642130,07:25:38,07:25:38,5826,37,,,,22416.31,0
20642130,07:26:08,07:26:08,8055,38,,,,22747.58,0
20642130,07:26:28,07:26:28,8802,39,,,,22961.91,0
20642130,07:27:38,07:27:38,2767,40,,,,23318.09,0
20642130,07:28:01,07:28:01,2923,41,,,,23560.84,0
20642130,07:28:35,07:28:35,2791,42,,,,23889.67,0
20642130,07:28:56,07:28:56,2792,43,,,,24156.65,0
20642130,07:29:13,07:29:13,2793,44,,,,24338.43,0
20642130,07:29:29,07:29:29,2924,45,,,,24492.13,0
20642130,07:29:55,07:29:55,2925,46,,,,24866.85,0
20642130,07:31:00,07:31:00,1129,47,,,,25692.08,
20642130,07:32:38,07:32:38,9790,48,,,,26576.61,0
20642130,07:33:43,07:33:43,4593,49,,,,27070.12,0
20642130,07:34:52,07:34:52,2928,50,,,,27592.68,0
20642130,07:36:00,07:36:00,2691,51,,,,28061.28,
20642130,07:36:58,07:36:58,658,52,,,,28781.68,0
20642130,07:37:18,07:37:18,2692,53,,,,28968.06,0
20642130,07:37:40,07:37:40,2693,54,,,,29246.77,0
20642130,07:38:22,07:38:22,659,55,,,,29684.04,0
20642130,07:38:46,07:38:46,660,56,,,,29981.26,0
20642130,07:39:12,07:39:12,2694,57,,,,30308.89,0
20642130,07:39:29,07:39:29,2695,58,,,,30496.49,0
20642130,07:39:57,07:39:57,661,59,,,,30766.47,0
20642130,07:40:18,07:40:18,662,60,,,,30990.05,0
20642130,07:40:46,07:40:46,663,61,,,,31276.76,0
20642130,07:41:33,07:41:33,5144,62,,,,31653.6,0
20642130,07:42:12,07:42:12,6998,63,,,,32128.65,0
20642130,07:43:00,07:43:00,597,64,,,,32524.88,0
20642130,07:43:22,07:43:22,598,65,,,,32735.22,0
20642130,07:44:00,07:44:00,599,66,,,,33157.13,
20642130,07:45:09,07:45:09,664,67,,,,33720.28,0
20642130,07:45:55,07:45:55,665,68,,,,34119.55,0
20642130,07:46:22,07:46:22,666,69,,,,34321.74,0
20642130,07:47:21,07:47:21,667,70,,,,34675.98,0
20642130,07:47:54,07:47:54,668,71,,,,34895.94,0
20642130,07:48:38,07:48:38,669,72,,,,35230.55,0
20642130,07:49:00,07:49:00,9547,73,,,,35410.53,
20642130,07:49:59,07:49:59,2696,74,,,,35847.12,0
20642130,07:50:25,07:50:25,9539,75,,,,36110.23,0
20642130,07:50:47,07:50:47,2698,76,,,,36359.92,0
20642130,07:51:58,07:51:58,9545,77,,,,36947.29,0
20642130,07:52:53,07:52:53,8616,78,,,,37420.42,0
20642130,07:53:51,07:53:51,8617,79,,,,37917.25,0
20642130,07:54:42,07:54:42,7959,80,,,,38280.27,0
20642130,07:55:08,07:55:08,7960,81,,,,38487.28,0
20642130,07:56:00,07:56:00,7961,82,,,,38984.22,
20642130,07:56:16,07:56:16,7962,83,,,,39121.01,0
20642130,07:56:48,07:56:48,7963,84,,,,39435.72,0
20642130,07:57:28,07:57:28,2819,85,,,,39652.57,0
20642130,07:58:08,07:58:08,2820,86,,,,39911.27,0
20642130,07:58:24,07:58:24,6510,87,,,,40005.92,0
20642130,07:58:52,07:58:52,7964,88,,,,40196.57,0
20642130,07:59:20,07:59:20,2712,89,,,,40363.86,0
20642130,07:59:50,07:59:50,2715,90,,,,40577.42,0
20642130,08:00:33,08:00:33,2716,91,,,,40844.6,0
20642130,08:01:07,08:01:07,2717,92,,,,41084.34,0
20642130,08:01:41,08:01:41,2718,93,,,,41310.48,0
20642130,08:02:43,08:02:43,603,94,,,,41728.87,0
20642130,08:05:00,08:05:00,9546,95,,1,,42688.65,
20818020,16:09:00,16:09:00,10697,1,,,1,0,
20818020,16:11:35,16:11:35,9767,2,,,,1199.92,0
20818020,16:12:30,16:12:30,9765,3,,,,1576.6,0
20818020,16:13:17,16:13:17,9763,4,,,,1887.12,0
20818020,16:14:15,16:14:15,10568,5,,,,2239.27,0
20818020,16:15:30,16:15:30,3276,6,,,,2752.71,0
20818020,16:16:34,16:16:34,3277,7,,,,3180.65,0
20818020,16:17:49,16:17:49,9625,8,,,,3704.56,0
20818020,16:20:23,16:20:23,8537,9,,,,4675.09,0
20818020,16:21:32,16:21:32,9023,10,,,,5064.8,0
20818020,16:24:00,16:24:00,6971,11,,,,5964.54,
20818020,16:26:05,16:26:05,8598,12,,,,6801.41,0
20818020,16:28:08,16:28:08,8250,13,,,,7547.59,0
20818020,16:29:24,16:29:24,3105,14,,,,7985.91,0
20818020,16:30:26,16:30:26,7834,15,,,,8264.8,0
20818020,16:31:13,16:31:13,9516,16,,,,8491.48,0
20818020,16:32:00,16:32:00,9518,17,,,,8792.63,
20818020,16:33:06,16:33:06,3024,18,,,,9468.96,0
20818020,16:33:24,16:33:24,3025,19,,,,9659.84,0
20818020,16:33:52,16:33:52,3026,20,,,,9938.55,0
20818020,16:34:35,16:34:35,3419,21,,,,10440.12,0
20818020,16:35:19,16:35:19,8078,22,,,,10891.65,0
20818020,16:38:39,16:38:39,7977,23,,,,12946.15,0
20818020,16:39:11,16:39:11,7978,24,,,,13275.97,0
20818020,16:39:24,16:39:24,7979,25,,,,13417.96,0
20818020,16:40:00,16:40:00,10269,26,,,,13751.87,
20818020,16:40:38,16:40:38,10267,27,,,,14116.28,0
20818020,16:41:08,16:41:08,10265,28,,,,14393.08,0
20818020,16:44:13,16:44:13,6226,29,,,,16015.79,0
20818020,16:44:45,16:44:45,6227,30,,,,16381,0
20818020,16:46:22,16:46:22,6228,31,,,,17230.46,0
20818020,16:53:04,16:53:04,5820,32,,,,20831.39,0
20818020,16:53:26,16:53:26,5821,33,,,,21057.94,0
20818020,16:54:00,16:54:00,8919,34,,,,21334.52,
20818020,16:54:53,16:54:53,8918,35,,,,21696.01,0
20818020,16:55:44,16:55:44,5825,36,,,,22045.53,0
20818020,16:56:34,16:56:34,5826,37,,,,22416.31,0
20818020,16:57:22,16:57:22,8055,38,,,,22747.58,0
20818020,16:57:53,16:57:53,8802,39,,,,22961.91,0
20818020,16:59:43,16:59:43,2767,40,,,,23318.09,0
20818020,17:00:19,17:00:19,2923,41,,,,23560.84,0
20818020,17:01:13,17:01:13,2791,42,,,,23889.67,0
20818020,17:01:46,17:01:46,2792,43,,,,24156.65,0
20818020,17:02:12,17:02:12,2793,44,,,,24338.43,0
20818020,17:02:37,17:02:37,2924,45,,,,24492.13,0
20818020,17:03:18,17:03:18,2925,46,,,,24866.85,0
20818020,17:05:00,17:05:00,1129,47,,,,25692.08,
20818020,17:07:17,17:07:17,9790,48,,,,26576.61,0
20818020,17:08:49,17:08:49,4593,49,,,,27070.12,0
20818020,17:10:25,17:10:25,2928,50,,,,27592.68,0
20818020,17:12:00,17:12:00,2691,51,,,,28061.28,
20818020,17:13:20,17:13:20,658,52,,,,28781.68,0
20818020,17:13:47,17:13:47,2692,53,,,,28968.06,0
20818020,17:14:18,17:14:18,2693,54,,,,29246.77,0
20818020,17:15:16,17:15:16,659,55,,,,29684.04,0
20818020,17:15:48,17:15:48,660,56,,,,29981.26,0
20818020,17:16:24,17:16:24,2694,57,,,,30308.89,0
20818020,17:16:47,17:16:47,2695,58,,,,30496.49,0
20818020,17:17:26,17:17:26,661,59,,,,30766.47,0
20818020,17:17:54,17:17:54,662,60,,,,30990.05,0
20818020,17:18:33,17:18:33,663,61,,,,31276.76,0
20818020,17:19:39,17:19:39,5144,62,,,,31653.6,0
20818020,17:20:32,17:20:32,6998,63,,,,32128.65,0
20818020,17:21:37,17:21:37,597,64,,,,32524.88,0
20818020,17:22:08,17:22:08,598,65,,,,32735.22,0
20818020,17:23:00,17:23:00,599,66,,,,33157.13,
20818020,17:24:37,17:24:37,664,67,,,,33720.28,0
20818020,17:25:41,17:25:41,665,68,,,,34119.55,0
20818020,17:26:19,17:26:19,666,69,,,,34321.74,0
20818020,17:27:42,17:27:42,667,70,,,,34675.98,0
20818020,17:28:28,17:28:28,668,71,,,,34895.94,0
20818020,17:29:30,17:29:30,669,72,,,,35230.55,0
20818020,17:30:00,17:30:00,9547,73,,,,35410.53,
20818020,17:31:50,17:31:50,2696,74,,,,35847.12,0
20818020,17:32:38,17:32:38,9539,75,,,,36110.23,0
20818020,17:33:20,17:33:20,2698,76,,,,36359.92,0
20818020,17:35:31,17:35:31,9545,77,,,,36947.29,0
20818020,17:37:13,17:37:13,8616,78,,,,37420.42,0
20818020,17:39:00,17:39:00,8617,79,,,,37917.25,0
20818020,17:40:36,17:40:36,7959,80,,,,38280.27,0
20818020,17:41:24,17:41:24,7960,81,,,,38487.28,0
20818020,17:43:00,17:43:00,7961,82,,,,38984.22,
20818020,17:43:17,17:43:17,7962,83,,,,39121.01,0
20818020,17:43:53,17:43:53,7963,84,,,,39435.72,0
20818020,17:44:38,17:44:38,2819,85,,,,39652.57,0
20818020,17:45:22,17:45:22,2820,86,,,,39911.27,0
20818020,17:45:40,17:45:40,6510,87,,,,40005.92,0
20818020,17:46:11,17:46:11,7964,88,,,,40196.57,0
20818020,17:46:43,17:46:43,2712,89,,,,40363.86,0
20818020,17:47:16,17:47:16,2715,90,,,,40577.42,0
20818020,17:48:03,17:48:03,2716,91,,,,40844.6,0
20818020,17:48:41,17:48:41,2717,92,,,,41084.34,0
20818020,17:49:19,17:49:19,2718,93,,,,41310.48,0
20818020,17:50:28,17:50:28,603,94,,,,41728.87,0
20818020,17:53:00,17:53:00,9546,95,,1,,42688.65,
20818030,16:09:00,16:09:00,10697,1,,,1,0,
20818030,16:11:35,16:11:35,9767,2,,,,1199.92,0
20818030,16:12:30,16:12:30,9765,3,,,,1576.6,0
20818030,16:13:17,16:13:17,9763,4,,,,1887.12,0
20818030,16:14:15,16:14:15,10568,5,,,,2239.27,0
20818030,16:15:30,16:15:30,3276,6,,,,2752.71,0
20818030,16:16:34,16:16:34,3277,7,,,,3180.65,0
20818030,16:17:49,16:17:49,9625,8,,,,3704.56,0
20818030,16:20:23,16:20:23,8537,9,,,,4675.09,0
20818030,16:21:32,16:21:32,9023,10,,,,5064.8,0
20818030,16:24:00,16:24:00,6971,11,,,,5964.54,
20818030,16:26:05,16:26:05,8598,12,,,,6801.41,0
20818030,16:28:08,16:28:08,8250,13,,,,7547.59,0
20818030,16:29:24,16:29:24,3105,14,,,,7985.91,0
20818030,16:30:26,16:30:26,7834,15,,,,8264.8,0
20818030,16:31:13,16:31:13,9516,16,,,,8491.48,0
20818030,16:32:00,16:32:00,9518,17,,,,8792.63,
20818030,16:33:06,16:33:06,3024,18,,,,9468.96,0
20818030,16:33:24,16:33:24,3025,19,,,,9659.84,0
20818030,16:33:52,16:33:52,3026,20,,,,9938.55,0
20818030,16:34:35,16:34:35,3419,21,,,,10440.12,0
20818030,16:35:19,16:35:19,8078,22,,,,10891.65,0
20818030,16:38:39,16:38:39,7977,23,,,,12946.15,0
20818030,16:39:11,16:39:11,7978,24,,,,13275.97,0
20818030,16:39:24,16:39:24,7979,25,,,,13417.96,0
20818030,16:40:00,16:40:00,10269,26,,,,13751.87,
20818030,16:40:38,16:40:38,10267,27,,,,14116.28,0
20818030,16:41:08,16:41:08,10265,28,,,,14393.08,0
20818030,16:44:13,16:44:13,6226,29,,,,16015.79,0
20818030,16:44:45,16:44:45,6227,30,,,,16381,0
20818030,16:46:22,16:46:22,6228,31,,,,17230.46,0
20818030,16:53:04,16:53:04,5820,32,,,,20831.39,0
20818030,16:53:26,16:53:26,5821,33,,,,21057.94,0
20818030,16:54:00,16:54:00,8919,34,,,,21334.52,
20818030,16:54:53,16:54:53,8918,35,,,,21696.01,0
20818030,16:55:44,16:55:44,5825,36,,,,22045.53,0
20818030,16:56:34,16:56:34,5826,37,,,,22416.31,0
20818030,16:57:22,16:57:22,8055,38,,,,22747.58,0
20818030,16:57:53,16:57:53,8802,39,,,,22961.91,0
20818030,16:59:43,16:59:43,2767,40,,,,23318.09,0
20818030,17:00:19,17:00:19,2923,41,,,,23560.84,0
20818030,17:01:13,17:01:13,2791,42,,,,23889.67,0
20818030,17:01:46,17:01:46,2792,43,,,,24156.65,0
20818030,17:02:12,17:02:12,2793,44,,,,24338.43,0
20818030,17:02:37,17:02:37,2924,45,,,,24492.13,0
20818030,17:03:18,17:03:18,2925,46,,,,24866.85,0
20818030,17:05:00,17:05:00,1129,47,,,,25692.08,
20818030,17:07:17,17:07:17,9790,48,,,,26576.61,0
20818030,17:08:49,17:08:49,4593,49,,,,27070.12,0
20818030,17:10:25,17:10:25,2928,50,,,,27592.68,0
20818030,17:12:00,17:12:00,2691,51,,,,28061.28,
20818030,17:13:20,17:13:20,658,52,,,,28781.68,0
20818030,17:13:47,17:13:47,2692,53,,,,28968.06,0
20818030,17:14:18,17:14:18,2693,54,,,,29246.77,0
20818030,17:15:16,17:15:16,659,55,,,,29684.04,0
20818030,17:15:48,17:15:48,660,56,,,,29981.26,0
20818030,17:16:24,17:16:24,2694,57,,,,30308.89,0
20818030,17:16:47,17:16:47,2695,58,,,,30496.49,0
20818030,17:17:26,17:17:26,661,59,,,,30766.47,0
20818030,17:17:54,17:17:54,662,60,,,,30990.05,0
20818030,17:18:33,17:18:33,663,61,,,,31276.76,0
20818030,17:19:39,17:19:39,5144,62,,,,31653.6,0
20818030,17:20:32,17:20:32,6998,63,,,,32128.65,0
20818030,17:21:37,17:21:37,597,64,,,,32524.88,0
20818030,17:22:08,17:22:08,598,65,,,,32735.22,0
20818030,17:23:00,17:23:00,599,66,,,,33157.13,
20818030,17:24:37,17:24:37,664,67,,,,33720.28,0
20818030,17:25:41,17:25:41,665,68,,,,34119.55,0
20818030,17:26:19,17:26:19,666,69,,,,34321.74,0
20818030,17:27:42,17:27:42,667,70,,,,34675.98,0
20818030,17:28:28,17:28:28,668,71,,,,34895.94,0
20818030,17:29:30,17:29:30,669,72,,,,35230.55,0
20818030,17:30:00,17:30:00,9547,73,,,,35410.53,
20818030,17:31:50,17:31:50,2696,74,,,,35847.12,0
20818030,17:32:38,17:32:38,9539,75,,,,36110.23,0
20818030,17:33:20,17:33:20,2698,76,,,,36359.92,0
20818030,17:35:31,17:35:31,9545,77,,,,36947.29,0
20818030,17:37:13,17:37:13,8616,78,,,,37420.42,0
20818030,17:39:00,17:39:00,8617,79,,,,37917.25,0
20818030,17:40:36,17:40:36,7959,80,,,,38280.27,0
20818030,17:41:24,17:41:24,7960,81,,,,38487.28,0
20818030,17:43:00,17:43:00,7961,82,,,,38984.22,
20818030,17:43:17,17:43:17,7962,83,,,,39121.01,0
20818030,17:43:53,17:43:53,7963,84,,,,39435.72,0
20818030,17:44:38,17:44:38,2819,85,,,,39652.57,0
20818030,17:45:22,17:45:22,2820,86,,,,39911.27,0
20818030,17:45:40,17:45:40,6510,87,,,,40005.92,0
20818030,17:46:11,17:46:11,7964,88,,,,40196.57,0
20818030,17:46:43,17:46:43,2712,89,,,,40363.86,0
20818030,17:47:16,17:47:16,2715,90,,,,40577.42,0
20818030,17:48:03,17:48:03,2716,91,,,,40844.6,0
20818030,17:48:41,17:48:41,2717,92,,,,41084.34,0
20818030,17:49:19,17:49:19,2718,93,,,,41310.48,0
20818030,17:50:28,17:50:28,603,94,,,,41728.87,0
20818030,17:53:00,17:53:00,9546,95,,1,,42688.65,
20818040,16:09:00,16:09:00,10697,1,,,1,0,
20818040,16:11:35,16:11:35,9767,2,,,,1199.92,0
20818040,16:12:30,16:12:30,9765,3,,,,1576.6,0
20818040,16:13:17,16:13:17,9763,4,,,,1887.12,0
20818040,16:14:15,16:14:15,10568,5,,,,2239.27,0
20818040,16:15:30,16:15:30,3276,6,,,,2752.71,0
20818040,16:16:34,16:16:34,3277,7,,,,3180.65,0
20818040,16:17:49,16:17:49,9625,8,,,,3704.56,0
20818040,16:20:23,16:20:23,8537,9,,,,4675.09,0
20818040,16:21:32,16:21:32,9023,10,,,,5064.8,0
20818040,16:24:00,16:24:00,6971,11,,,,5964.54,
20818040,16:26:05,16:26:05,8598,12,,,,6801.41,0
20818040,16:28:08,16:28:08,8250,13,,,,7547.59,0
20818040,16:29:24,16:29:24,3105,14,,,,7985.91,0
20818040,16:30:26,16:30:26,7834,15,,,,8264.8,0
20818040,16:31:13,16:31:13,9516,16,,,,8491.48,0
20818040,16:32:00,16:32:00,9518,17,,,,8792.63,
20818040,16:33:06,16:33:06,3024,18,,,,9468.96,0
20818040,16:33:24,16:33:24,3025,19,,,,9659.84,0
20818040,16:33:52,16:33:52,3026,20,,,,9938.55,0
20818040,16:34:35,16:34:35,3419,21,,,,10440.12,0
20818040,16:35:19,16:35:19,8078,22,,,,10891.65,0
20818040,16:38:39,16:38:39,7977,23,,,,12946.15,0
20818040,16:39:11,16:39:11,7978,24,,,,13275.97,0
20818040,16:39:24,16:39:24,7979,25,,,,13417.96,0
20818040,16:40:00,16:40:00,10269,26,,,,13751.87,
20818040,16:40:38,16:40:38,10267,27,,,,14116.28,0
20818040,16:41:08,16:41:08,10265,28,,,,14393.08,0
20818040,16:44:13,16:44:13,6226,29,,,,16015.79,0
20818040,16:44:45,16:44:45,6227,30,,,,16381,0
20818040,16:46:22,16:46:22,6228,31,,,,17230.46,0
20818040,16:53:04,16:53:04,5820,32,,,,20831.39,0
20818040,16:53:26,16:53:26,5821,33,,,,21057.94,0
20818040,16:54:00,16:54:00,8919,34,,,,21334.52,
20818040,16:54:53,16:54:53,8918,35,,,,21696.01,0
20818040,16:55:44,16:55:44,5825,36,,,,22045.53,0
20818040,16:56:34,16:56:34,5826,37,,,,22416.31,0
20818040,16:57:22,16:57:22,8055,38,,,,22747.58,0
20818040,16:57:53,16:57:53,8802,39,,,,22961.91,0
20818040,16:59:43,16:59:43,2767,40,,,,23318.09,0
20818040,17:00:19,17:00:19,2923,41,,,,23560.84,0
20818040,17:01:13,17:01:13,2791,42,,,,23889.67,0
20818040,17:01:46,17:01:46,2792,43,,,,24156.65,0
20818040,17:02:12,17:02:12,2793,44,,,,24338.43,0
20818040,17:02:37,17:02:37,2924,45,,,,24492.13,0
20818040,17:03:18,17:03:18,2925,46,,,,24866.85,0
20818040,17:05:00,17:05:00,1129,47,,,,25692.08,
20818040,17:07:17,17:07:17,9790,48,,,,26576.61,0
20818040,17:08:49,17:08:49,4593,49,,,,27070.12,0
20818040,17:10:25,17:10:25,2928,50,,,,27592.68,0
20818040,17:12:00,17:12:00,2691,51,,,,28061.28,
20818040,17:13:20,17:13:20,658,52,,,,28781.68,0
20818040,17:13:47,17:13:47,2692,53,,,,28968.06,0
20818040,17:14:18,17:14:18,2693,54,,,,29246.77,0
20818040,17:15:16,17:15:16,659,55,,,,29684.04,0
20818040,17:15:48,17:15:48,660,56,,,,29981.26,0
20818040,17:16:24,17:16:24,2694,57,,,,30308.89,0
20818040,17:16:47,17:16:47,2695,58,,,,30496.49,0
20818040,17:17:26,17:17:26,661,59,,,,30766.47,0
20818040,17:17:54,17:17:54,662,60,,,,30990.05,0
20818040,17:18:33,17:18:33,663,61,,,,31276.76,0
20818040,17:19:39,17:19:39,5144,62,,,,31653.6,0
20818040,17:20:32,17:20:32,6998,63,,,,32128.65,0
20818040,17:21:37,17:21:37,597,64,,,,32524.88,0
20818040,17:22:08,17:22:08,598,65,,,,32735.22,0
20818040,17:23:00,17:23:00,599,66,,,,33157.13,
20818040,17:24:37,17:24:37,664,67,,,,33720.28,0
20818040,17:25:41,17:25:41,665,68,,,,34119.55,0
20818040,17:26:19,17:26:19,666,69,,,,34321.74,0
20818040,17:27:42,17:27:42,667,70,,,,34675.98,0
20818040,17:28:28,17:28:28,668,71,,,,34895.94,0
20818040,17:29:30,17:29:30,669,72,,,,35230.55,0
20818040,17:30:00,17:30:00,9547,73,,,,35410.53,
20818040,17:31:50,17:31:50,2696,74,,,,35847.12,0
20818040,17:32:38,17:32:38,9539,75,,,,36110.23,0
20818040,17:33:20,17:33:20,2698,76,,,,36359.92,0
20818040,17:35:31,17:35:31,9545,77,,,,36947.29,0
20818040,17:37:13,17:37:13,8616,78,,,,37420.42,0
20818040,17:39:00,17:39:00,8617,79,,,,37917.25,0
20818040,17:40:36,17:40:36,7959,80,,,,38280.27,0
20818040,17:41:24,17:41:24,7960,81,,,,38487.28,0
20818040,17:43:00,17:43:00,7961,82,,,,38984.22,
20818040,17:43:17,17:43:17,7962,83,,,,39121.01,0
20818040,17:43:53,17:43:53,7963,84,,,,39435.72,0
20818040,17:44:38,17:44:38,2819,85,,,,39652.57,0
20818040,17:45:22,17:45:22,2820,86,,,,39911.27,0
20818040,17:45:40,17:45:40,6510,87,,,,40005.92,0
20818040,17:46:11,17:46:11,7964,88,,,,40196.57,0
20818040,17:46:43,17:46:43,2712,89,,,,40363.86,0
20818040,17:47:16,17:47:16,2715,90,,,,40577.42,0
20818040,17:48:03,17:48:03,2716,91,,,,40844.6,0
20818040,17:48:41,17:48:41,2717,92,,,,41084.34,0
20818040,17:49:19,17:49:19,2718,93,,,,41310.48,0
20818040,17:50:28,17:50:28,603,94,,,,41728.87,0
20818040,17:53:00,17:53:00,9546,95,,1,,42688.65,
20818050,16:09:00,16:09:00,10697,1,,,1,0,
20818050,16:11:35,16:11:35,9767,2,,,,1199.92,0
20818050,16:12:30,16:12:30,9765,3,,,,1576.6,0
20818050,16:13:17,16:13:17,9763,4,,,,1887.12,0
20818050,16:14:15,16:14:15,10568,5,,,,2239.27,0
20818050,16:15:30,16:15:30,3276,6,,,,2752.71,0
20818050,16:16:34,16:16:34,3277,7,,,,3180.65,0
20818050,16:17:49,16:17:49,9625,8,,,,3704.56,0
20818050,16:20:23,16:20:23,8537,9,,,,4675.09,0
20818050,16:21:32,16:21:32,9023,10,,,,5064.8,0
20818050,16:24:00,16:24:00,6971,11,,,,5964.54,
20818050,16:26:05,16:26:05,8598,12,,,,6801.41,0
20818050,16:28:08,16:28:08,8250,13,,,,7547.59,0
20818050,16:29:24,16:29:24,3105,14,,,,7985.91,0
20818050,16:30:26,16:30:26,7834,15,,,,8264.8,0
20818050,16:31:13,16:31:13,9516,16,,,,8491.48,0
20818050,16:32:00,16:32:00,9518,17,,,,8792.63,
20818050,16:33:06,16:33:06,3024,18,,,,9468.96,0
20818050,16:33:24,16:33:24,3025,19,,,,9659.84,0
20818050,16:33:52,16:33:52,3026,20,,,,9938.55,0
20818050,16:34:35,16:34:35,3419,21,,,,10440.12,0
20818050,16:35:19,16:35:19,8078,22,,,,10891.65,0
20818050,16:38:39,16:38:39,7977,23,,,,12946.15,0
20818050,16:39:11,16:39:11,7978,24,,,,13275.97,0
20818050,16:39:24,16:39:24,7979,25,,,,13417.96,0
20818050,16:40:00,16:40:00,10269,26,,,,13751.87,
20818050,16:40:38,16:40:38,10267,27,,,,14116.28,0
20818050,16:41:08,16:41:08,10265,28,,,,14393.08,0
20818050,16:44:13,16:44:13,6226,29,,,,16015.79,0
20818050,16:44:45,16:44:45,6227,30,,,,16381,0
20818050,16:46:22,16:46:22,6228,31,,,,17230.46,0
20818050,16:53:04,16:53:04,5820,32,,,,20831.39,0
20818050,16:53:26,16:53:26,5821,33,,,,21057.94,0
20818050,16:54:00,16:54:00,8919,34,,,,21334.52,
20818050,16:54:53,16:54:53,8918,35,,,,21696.01,0
20818050,16:55:44,16:55:44,5825,36,,,,22045.53,0
20818050,16:56:34,16:56:34,5826,37,,,,22416.31,0
20818050,16:57:22,16:57:22,8055,38,,,,22747.58,0
20818050,16:57:53,16:57:53,8802,39,,,,22961.91,0
20818050,16:59:43,16:59:43,2767,40,,,,23318.09,0
20818050,17:00:19,17:00:19,2923,41,,,,23560.84,0
20818050,17:01:13,17:01:13,2791,42,,,,23889.67,0
20818050,17:01:46,17:01:46,2792,43,,,,24156.65,0
20818050,17:02:12,17:02:12,2793,44,,,,24338.43,0
20818050,17:02:37,17:02:37,2924,45,,,,24492.13,0
20818050,17:03:18,17:03:18,2925,46,,,,24866.85,0
20818050,17:05:00,17:05:00,1129,47,,,,25692.08,
20818050,17:07:17,17:07:17,9790,48,,,,26576.61,0
20818050,17:08:49,17:08:49,4593,49,,,,27070.12,0
20818050,17:10:25,17:10:25,2928,50,,,,27592.68,0
20818050,17:12:00,17:12:00,2691,51,,,,28061.28,
20818050,17:13:20,17:13:20,658,52,,,,28781.68,0
20818050,17:13:47,17:13:47,2692,53,,,,28968.06,0
20818050,17:14:18,17:14:18,2693,54,,,,29246.77,0
20818050,17:15:16,17:15:16,659,55,,,,29684.04,0
20818050,17:15:48,17:15:48,660,56,,,,29981.26,0
20818050,17:16:24,17:16:24,2694,57,,,,30308.89,0
20818050,17:16:47,17:16:47,2695,58,,,,30496.49,0
20818050,17:17:26,17:17:26,661,59,,,,30766.47,0
20818050,17:17:54,17:17:54,662,60,,,,30990.05,0
20818050,17:18:33,17:18:33,663,61,,,,31276.76,0
20818050,17:19:39,17:19:39,5144,62,,,,31653.6,0
20818050,17:20:32,17:20:32,6998,63,,,,32128.65,0
20818050,17:21:37,17:21:37,597,64,,,,32524.88,0
20818050,17:22:08,17:22:08,598,65,,,,32735.22,0
20818050,17:23:00,17:23:00,599,66,,,,33157.13,
20818050,17:24:37,17:24:37,664,67,,,,33720.28,0
20818050,17:25:41,17:25:41,665,68,,,,34119.55,0
20818050,17:26:19,17:26:19,666,69,,,,34321.74,0
20818050,17:27:42,17:27:42,667,70,,,,34675.98,0
20818050,17:28:28,17:28:28,668,71,,,,34895.94,0
20818050,17:29:30,17:29:30,669,72,,,,35230.55,0
20818050,17:30:00,17:30:00,9547,73,,,,35410.53,
20818050,17:31:50,17:31:50,2696,74,,,,35847.12,0
20818050,17:32:38,17:32:38,9539,75,,,,36110.23,0
20818050,17:33:20,17:33:20,2698,76,,,,36359.92,0
20818050,17:35:31,17:35:31,9545,77,,,,36947.29,0
20818050,17:37:13,17:37:13,8616,78,,,,37420.42,0
20818050,17:39:00,17:39:00,8617,79,,,,37917.25,0
20818050,17:40:36,17:40:36,7959,80,,,,38280.27,0
20818050,17:41:24,17:41:24,7960,81,,,,38487.28,0
20818050,17:43:00,17:43:00,7961,82,,,,38984.22,
20818050,17:43:17,17:43:17,7962,83,,,,39121.01,0
20818050,17:43:53,17:43:53,7963,84,,,,39435.72,0
20818050,17:44:38,17:44:38,2819,85,,,,39652.57,0
20818050,17:45:22,17:45:22,2820,86,,,,39911.27,0
20818050,17:45:40,17:45:40,6510,87,,,,40005.92,0
20818050,17:46:11,17:46:11,7964,88,,,,40196.57,0
20818050,17:46:43,17:46:43,2712,89,,,,40363.86,0
20818050,17:47:16,17:47:16,2715,90,,,,40577.42,0
20818050,17:48:03,17:48:03,2716,91,,,,40844.6,0
20818050,17:48:41,17:48:41,2717,92,,,,41084.34,0
20818050,17:49:19,17:49:19,2718,93,,,,41310.48,0
20818050,17:50:28,17:50:28,603,94,,,,41728.87,0
20818050,17:53:00,17:53:00,9546,95,,1,,42688.65,
20818060,16:09:00,16:09:00,10697,1,,,1,0,
20818060,16:11:35,16:11:35,9767,2,,,,1199.92,0
20818060,16:12:30,16:12:30,9765,3,,,,1576.6,0
20818060,16:13:17,16:13:17,9763,4,,,,1887.12,0
20818060,16:14:15,16:14:15,10568,5,,,,2239.27,0
20818060,16:15:30,16:15:30,3276,6,,,,2752.71,0
20818060,16:16:34,16:16:34,3277,7,,,,3180.65,0
20818060,16:17:49,16:17:49,9625,8,,,,3704.56,0
20818060,16:20:23,16:20:23,8537,9,,,,4675.09,0
20818060,16:21:32,16:21:32,9023,10,,,,5064.8,0
20818060,16:24:00,16:24:00,6971,11,,,,5964.54,
20818060,16:26:05,16:26:05,8598,12,,,,6801.41,0
20818060,16:28:08,16:28:08,8250,13,,,,7547.59,0
20818060,16:29:24,16:29:24,3105,14,,,,7985.91,0
20818060,16:30:26,16:30:26,7834,15,,,,8264.8,0
20818060,16:31:13,16:31:13,9516,16,,,,8491.48,0
20818060,16:32:00,16:32:00,9518,17,,,,8792.63,
20818060,16:33:06,16:33:06,3024,18,,,,9468.96,0
20818060,16:33:24,16:33:24,3025,19,,,,9659.84,0
20818060,16:33:52,16:33:52,3026,20,,,,9938.55,0
20818060,16:34:35,16:34:35,3419,21,,,,10440.12,0
20818060,16:35:19,16:35:19,8078,22,,,,10891.65,0
20818060,16:38:39,16:38:39,7977,23,,,,12946.15,0
20818060,16:39:11,16:39:11,7978,24,,,,13275.97,0
20818060,16:39:24,16:39:24,7979,25,,,,13417.96,0
20818060,16:40:00,16:40:00,10269,26,,,,13751.87,
20818060,16:40:38,16:40:38,10267,27,,,,14116.28,0
20818060,16:41:08,16:41:08,10265,28,,,,14393.08,0
20818060,16:44:13,16:44:13,6226,29,,,,16015.79,0
20818060,16:44:45,16:44:45,6227,30,,,,16381,0
20818060,16:46:22,16:46:22,6228,31,,,,17230.46,0
20818060,16:53:04,16:53:04,5820,32,,,,20831.39,0
20818060,16:53:26,16:53:26,5821,33,,,,21057.94,0
20818060,16:54:00,16:54:00,8919,34,,,,21334.52,
20818060,16:54:53,16:54:53,8918,35,,,,21696.01,0
20818060,16:55:44,16:55:44,5825,36,,,,22045.53,0
20818060,16:56:34,16:56:34,5826,37,,,,22416.31,0
20818060,16:57:22,16:57:22,8055,38,,,,22747.58,0
20818060,16:57:53,16:57:53,8802,39,,,,22961.91,0
20818060,16:59:43,16:59:43,2767,40,,,,23318.09,0
20818060,17:00:19,17:00:19,2923,41,,,,23560.84,0
20818060,17:01:13,17:01:13,2791,42,,,,23889.67,0
20818060,17:01:46,17:01:46,2792,43,,,,24156.65,0
20818060,17:02:12,17:02:12,2793,44,,,,24338.43,0
20818060,17:02:37,17:02:37,2924,45,,,,24492.13,0
20818060,17:03:18,17:03:18,2925,46,,,,24866.85,0
20818060,17:05:00,17:05:00,1129,47,,,,25692.08,
20818060,17:07:17,17:07:17,9790,48,,,,26576.61,0
20818060,17:08:49,17:08:49,4593,49,,,,27070.12,0
20818060,17:10:25,17:10:25,2928,50,,,,27592.68,0
20818060,17:12:00,17:12:00,2691,51,,,,28061.28,
20818060,17:13:20,17:13:20,658,52,,,,28781.68,0
20818060,17:13:47,17:13:47,2692,53,,,,28968.06,0
20818060,17:14:18,17:14:18,2693,54,,,,29246.77,0
20818060,17:15:16,17:15:16,659,55,,,,29684.04,0
20818060,17:15:48,17:15:48,660,56,,,,29981.26,0
20818060,17:16:24,17:16:24,2694,57,,,,30308.89,0
20818060,17:16:47,17:16:47,2695,58,,,,30496.49,0
20818060,17:17:26,17:17:26,661,59,,,,30766.47,0
20818060,17:17:54,17:17:54,662,60,,,,30990.05,0
20818060,17:18:33,17:18:33,663,61,,,,31276.76,0
20818060,17:19:39,17:19:39,5144,62,,,,31653.6,0
20818060,17:20:32,17:20:32,6998,63,,,,32128.65,0
20818060,17:21:37,17:21:37,597,64,,,,32524.88,0
20818060,17:22:08,17:22:08,598,65,,,,32735.22,0
20818060,17:23:00,17:23:00,599,66,,,,33157.13,
20818060,17:24:37,17:24:37,664,67,,,,33720.28,0
20818060,17:25:41,17:25:41,665,68,,,,34119.55,0
20818060,17:26:19,17:26:19,666,69,,,,34321.74,0
20818060,17:27:42,17:27:42,667,70,,,,34675.98,0
20818060,17:28:28,17:28:28,668,71,,,,34895.94,0
20818060,17:29:30,17:29:30,669,72,,,,35230.55,0
20818060,17:30:00,17:30:00,9547,73,,,,35410.53,
20818060,17:31:50,17:31:50,2696,74,,,,35847.12,0
20818060,17:32:38,17:32:38,9539,75,,,,36110.23,0
20818060,17:33:20,17:33:20,2698,76,,,,36359.92,0
20818060,17:35:31,17:35:31,9545,77,,,,36947.29,0
20818060,17:37:13,17:37:13,8616,78,,,,37420.42,0
20818060,17:39:00,17:39:00,8617,79,,,,37917.25,0
20818060,17:40:36,17:40:36,7959,80,,,,38280.27,0
20818060,17:41:24,17:41:24,7960,81,,,,38487.28,0
20818060,17:43:00,17:43:00,7961,82,,,,38984.22,
20818060,17:43:17,17:43:17,7962,83,,,,39121.01,0
20818060,17:43:53,17:43:53,7963,84,,,,39435.72,0
20818060,17:44:38,17:44:38,2819,85,,,,39652.57,0
20818060,17:45:22,17:45:22,2820,86,,,,39911.27,0
20818060,17:45:40,17:45:40,6510,87,,,,40005.92,0
20818060,17:46:11,17:46:11,7964,88,,,,40196.57,0
20818060,17:46:43,17:46:43,2712,89,,,,40363.86,0
20818060,17:47:16,17:47:16,2715,90,,,,40577.42,0
20818060,17:48:03,17:48:03,2716,91,,,,40844.6,0
20818060,17:48:41,17:48:41,2717,92,,,,41084.34,0
20818060,17:49:19,17:49:19,2718,93,,,,41310.48,0
20818060,17:50:28,17:50:28,603,94,,,,41728.87,0
20818060,17:53:00,17:53:00,9546,95,,1,,42688.65,
20818090,16:09:00,16:09:00,10697,1,,,1,0,
20818090,16:11:35,16:11:35,9767,2,,,,1199.92,0
20818090,16:12:30,16:12:30,9765,3,,,,1576.6,0
20818090,16:13:17,16:13:17,9763,4,,,,1887.12,0
20818090,16:14:15,16:14:15,10568,5,,,,2239.27,0
20818090,16:15:30,16:15:30,3276,6,,,,2752.71,0
20818090,16:16:34,16:16:34,3277,7,,,,3180.65,0
20818090,16:17:49,16:17:49,9625,8,,,,3704.56,0
20818090,16:20:23,16:20:23,8537,9,,,,4675.09,0
20818090,16:21:32,16:21:32,9023,10,,,,5064.8,0
20818090,16:24:00,16:24:00,6971,11,,,,5964.54,
20818090,16:26:05,16:26:05,8598,12,,,,6801.41,0
20818090,16:28:08,16:28:08,8250,13,,,,7547.59,0
20818090,16:29:24,16:29:24,3105,14,,,,7985.91,0
20818090,16:30:26,16:30:26,7834,15,,,,8264.8,0
20818090,16:31:13,16:31:13,9516,16,,,,8491.48,0
20818090,16:32:00,16:32:00,9518,17,,,,8792.63,
20818090,16:33:06,16:33:06,3024,18,,,,9468.96,0
20818090,16:33:24,16:33:24,3025,19,,,,9659.84,0
20818090,16:33:52,16:33:52,3026,20,,,,9938.55,0
20818090,16:34:35,16:34:35,3419,21,,,,10440.12,0
20818090,16:35:19,16:35:19,8078,22,,,,10891.65,0
20818090,16:38:39,16:38:39,7977,23,,,,12946.15,0
20818090,16:39:11,16:39:11,7978,24,,,,13275.97,0
20818090,16:39:24,16:39:24,7979,25,,,,13417.96,0
20818090,16:40:00,16:40:00,10269,26,,,,13751.87,
20818090,16:40:38,16:40:38,10267,27,,,,14116.28,0
20818090,16:41:08,16:41:08,10265,28,,,,14393.08,0
20818090,16:44:13,16:44:13,6226,29,,,,16015.79,0
20818090,16:44:45,16:44:45,6227,30,,,,16381,0
20818090,16:46:22,16:46:22,6228,31,,,,17230.46,0
20818090,16:53:04,16:53:04,5820,32,,,,20831.39,0
20818090,16:53:26,16:53:26,5821,33,,,,21057.94,0
20818090,16:54:00,16:54:00,8919,34,,,,21334.52,
20818090,16:54:53,16:54:53,8918,35,,,,21696.01,0
20818090,16:55:44,16:55:44,5825,36,,,,22045.53,0
20818090,16:56:34,16:56:34,5826,37,,,,22416.31,0
20818090,16:57:22,16:57:22,8055,38,,,,22747.58,0
20818090,16:57:53,16:57:53,8802,39,,,,22961.91,0
20818090,16:59:43,16:59:43,2767,40,,,,23318.09,0
20818090,17:00:19,17:00:19,2923,41,,,,23560.84,0
20818090,17:01:13,17:01:13,2791,42,,,,23889.67,0
20818090,17:01:46,17:01:46,2792,43,,,,24156.65,0
20818090,17:02:12,17:02:12,2793,44,,,,24338.43,0
20818090,17:02:37,17:02:37,2924,45,,,,24492.13,0
20818090,17:03:18,17:03:18,2925,46,,,,24866.85,0
20818090,17:05:00,17:05:00,1129,47,,,,25692.08,
20818090,17:07:17,17:07:17,9790,48,,,,26576.61,0
20818090,17:08:49,17:08:49,4593,49,,,,27070.12,0
20818090,17:10:25,17:10:25,2928,50,,,,27592.68,0
20818090,17:12:00,17:12:00,2691,51,,,,28061.28,
20818090,17:13:20,17:13:20,658,52,,,,28781.68,0
20818090,17:13:47,17:13:47,2692,53,,,,28968.06,0
20818090,17:14:18,17:14:18,2693,54,,,,29246.77,0
20818090,17:15:16,17:15:16,659,55,,,,29684.04,0
20818090,17:15:48,17:15:48,660,56,,,,29981.26,0
20818090,17:16:24,17:16:24,2694,57,,,,30308.89,0
20818090,17:16:47,17:16:47,2695,58,,,,30496.49,0
20818090,17:17:26,17:17:26,661,59,,,,30766.47,0
20818090,17:17:54,17:17:54,662,60,,,,30990.05,0
20818090,17:18:33,17:18:33,663,61,,,,31276.76,0
20818090,17:19:39,17:19:39,5144,62,,,,31653.6,0
20818090,17:20:32,17:20:32,6998,63,,,,32128.65,0
20818090,17:21:37,17:21:37,597,64,,,,32524.88,0
20818090,17:22:08,17:22:08,598,65,,,,32735.22,0
20818090,17:23:00,17:23:00,599,66,,,,33157.13,
20818090,17:24:37,17:24:37,664,67,,,,33720.28,0
20818090,17:25:41,17:25:41,665,68,,,,34119.55,0
20818090,17:26:19,17:26:19,666,69,,,,34321.74,0
20818090,17:27:42,17:27:42,667,70,,,,34675.98,0
20818090,17:28:28,17:28:28,668,71,,,,34895.94,0
20818090,17:29:30,17:29:30,669,72,,,,35230.55,0
20818090,17:30:00,17:30:00,9547,73,,,,35410.53,
20818090,17:31:50,17:31:50,2696,74,,,,35847.12,0
20818090,17:32:38,17:32:38,9539,75,,,,36110.23,0
20818090,17:33:20,17:33:20,2698,76,,,,36359.92,0
20818090,17:35:31,17:35:31,9545,77,,,,36947.29,0
20818090,17:37:13,17:37:13,8616,78,,,,37420.42,0
20818090,17:39:00,17:39:00,8617,79,,,,37917.25,0
20818090,17:40:36,17:40:36,7959,80,,,,38280.27,0
20818090,17:41:24,17:41:24,7960,81,,,,38487.28,0
20818090,17:43:00,17:43:00,7961,82,,,,38984.22,
20818090,17:43:17,17:43:17,7962,83,,,,39121.01,0
20818090,17:43:53,17:43:53,7963,84,,,,39435.72,0
20818090,17:44:38,17:44:38,2819,85,,,,39652.57,0
20818090,17:45:22,17:45:22,2820,86,,,,39911.27,0
20818090,17:45:40,17:45:40,6510,87,,,,40005.92,0
20818090,17:46:11,17:46:11,7964,88,,,,40196.57,0
20818090,17:46:43,17:46:43,2712,89,,,,40363.86,0
20818090,17:47:16,17:47:16,2715,90,,,,40577.42,0
20818090,17:48:03,17:48:03,2716,91,,,,40844.6,0
20818090,17:48:41,17:48:41,2717,92,,,,41084.34,0
20818090,17:49:19,17:49:19,2718,93,,,,41310.48,0
20818090,17:50:28,17:50:28,603,94,,,,41728.87,0
20818090,17:53:00,17:53:00,9546,95,,1,,42688.65,
20818100,16:09:00,16:09:00,10697,1,,,1,0,
20818100,16:11:35,16:11:35,9767,2,,,,1199.92,0
20818100,16:12:30,16:12:30,9765,3,,,,1576.6,0
20818100,16:13:17,16:13:17,9763,4,,,,1887.12,0
20818100,16:14:15,16:14:15,10568,5,,,,2239.27,0
20818100,16:15:30,16:15:30,3276,6,,,,2752.71,0
20818100,16:16:34,16:16:34,3277,7,,,,3180.65,0
20818100,16:17:49,16:17:49,9625,8,,,,3704.56,0
20818100,16:20:23,16:20:23,8537,9,,,,4675.09,0
20818100,16:21:32,16:21:32,9023,10,,,,5064.8,0
20818100,16:24:00,16:24:00,6971,11,,,,5964.54,
20818100,16:26:05,16:26:05,8598,12,,,,6801.41,0
20818100,16:28:08,16:28:08,8250,13,,,,7547.59,0
20818100,16:29:24,16:29:24,3105,14,,,,7985.91,0
20818100,16:30:26,16:30:26,7834,15,,,,8264.8,0
20818100,16:31:13,16:31:13,9516,16,,,,8491.48,0
20818100,16:32:00,16:32:00,9518,17,,,,8792.63,
20818100,16:33:06,16:33:06,3024,18,,,,9468.96,0
20818100,16:33:24,16:33:24,3025,19,,,,9659.84,0
20818100,16:33:52,16:33:52,3026,20,,,,9938.55,0
20818100,16:34:35,16:34:35,3419,21,,,,10440.12,0
20818100,16:35:19,16:35:19,8078,22,,,,10891.65,0
20818100,16:38:39,16:38:39,7977,23,,,,12946.15,0
20818100,16:39:11,16:39:11,7978,24,,,,13275.97,0
20818100,16:39:24,16:39:24,7979,25,,,,13417.96,0
20818100,16:40:00,16:40:00,10269,26,,,,13751.87,
20818100,16:40:38,16:40:38,10267,27,,,,14116.28,0
20818100,16:41:08,16:41:08,10265,28,,,,14393.08,0
20818100,16:44:13,16:44:13,6226,29,,,,16015.79,0
20818100,16:44:45,16:44:45,6227,30,,,,16381,0
20818100,16:46:22,16:46:22,6228,31,,,,17230.46,0
20818100,16:53:04,16:53:04,5820,32,,,,20831.39,0
20818100,16:53:26,16:53:26,5821,33,,,,21057.94,0
20818100,16:54:00,16:54:00,8919,34,,,,21334.52,
20818100,16:54:53,16:54:53,8918,35,,,,21696.01,0
20818100,16:55:44,16:55:44,5825,36,,,,22045.53,0
20818100,16:56:34,16:56:34,5826,37,,,,22416.31,0
20818100,16:57:22,16:57:22,8055,38,,,,22747.58,0
20818100,16:57:53,16:57:53,8802,39,,,,22961.91,0
20818100,16:59:43,16:59:43,2767,40,,,,23318.09,0
20818100,17:00:19,17:00:19,2923,41,,,,23560.84,0
20818100,17:01:13,17:01:13,2791,42,,,,23889.67,0
20818100,17:01:46,17:01:46,2792,43,,,,24156.65,0
20818100,17:02:12,17:02:12,2793,44,,,,24338.43,0
20818100,17:02:37,17:02:37,2924,45,,,,24492.13,0
20818100,17:03:18,17:03:18,2925,46,,,,24866.85,0
20818100,17:05:00,17:05:00,1129,47,,,,25692.08,
20818100,17:07:17,17:07:17,9790,48,,,,26576.61,0
20818100,17:08:49,17:08:49,4593,49,,,,27070.12,0
20818100,17:10:25,17:10:25,2928,50,,,,27592.68,0
20818100,17:12:00,17:12:00,2691,51,,,,28061.28,
20818100,17:13:20,17:13:20,658,52,,,,28781.68,0
20818100,17:13:47,17:13:47,2692,53,,,,28968.06,0
20818100,17:14:18,17:14:18,2693,54,,,,29246.77,0
20818100,17:15:16,17:15:16,659,55,,,,29684.04,0
20818100,17:15:48,17:15:48,660,56,,,,29981.26,0
20818100,17:16:24,17:16:24,2694,57,,,,30308.89,0
20818100,17:16:47,17:16:47,2695,58,,,,30496.49,0
20818100,17:17:26,17:17:26,661,59,,,,30766.47,0
20818100,17:17:54,17:17:54,662,60,,,,30990.05,0
20818100,17:18:33,17:18:33,663,61,,,,31276.76,0
20818100,17:19:39,17:19:39,5144,62,,,,31653.6,0
20818100,17:20:32,17:20:32,6998,63,,,,32128.65,0
20818100,17:21:37,17:21:37,597,64,,,,32524.88,0
20818100,17:22:08,17:22:08,598,65,,,,32735.22,0
20818100,17:23:00,17:23:00,599,66,,,,33157.13,
20818100,17:24:37,17:24:37,664,67,,,,33720.28,0
20818100,17:25:41,17:25:41,665,68,,,,34119.55,0
20818100,17:26:19,17:26:19,666,69,,,,34321.74,0
20818100,17:27:42,17:27:42,667,70,,,,34675.98,0
20818100,17:28:28,17:28:28,668,71,,,,34895.94,0
20818100,17:29:30,17:29:30,669,72,,,,35230.55,0
20818100,17:30:00,17:30:00,9547,73,,,,35410.53,
20818100,17:31:50,17:31:50,2696,74,,,,35847.12,0
20818100,17:32:38,17:32:38,9539,75,,,,36110.23,0
20818100,17:33:20,17:33:20,2698,76,,,,36359.92,0
20818100,17:35:31,17:35:31,9545,77,,,,36947.29,0
20818100,17:37:13,17:37:13,8616,78,,,,37420.42,0
20818100,17:39:00,17:39:00,8617,79,,,,37917.25,0
20818100,17:40:36,17:40:36,7959,80,,,,38280.27,0
20818100,17:41:24,17:41:24,7960,81,,,,38487.28,0
20818100,17:43:00,17:43:00,7961,82,,,,38984.22,
20818100,17:43:17,17:43:17,7962,83,,,,39121.01,0
20818100,17:43:53,17:43:53,7963,84,,,,39435.72,0
20818100,17:44:38,17:44:38,2819,85,,,,39652.57,0
20818100,17:45:22,17:45:22,2820,86,,,,39911.27,0
20818100,17:45:40,17:45:40,6510,87,,,,40005.92,0
20818100,17:46:11,17:46:11,7964,88,,,,40196.57,0
20818100,17:46:43,17:46:43,2712,89,,,,40363.86,0
20818100,17:47:16,17:47:16,2715,90,,,,40577.42,0
20818100,17:48:03,17:48:03,2716,91,,,,40844.6,0
20818100,17:48:41,17:48:41,2717,92,,,,41084.34,0
20818100,17:49:19,17:49:19,2718,93,,,,41310.48,0
20818100,17:50:28,17:50:28,603,94,,,,41728.87,0
20818100,17:53:00,17:53:00,9546,95,,1,,42688.65,
20818110,16:09:00,16:09:00,10697,1,,,1,0,
20818110,16:11:35,16:11:35,9767,2,,,,1199.92,0
20818110,16:12:30,16:12:30,9765,3,,,,1576.6,0
20818110,16:13:17,16:13:17,9763,4,,,,1887.12,0
20818110,16:14:15,16:14:15,10568,5,,,,2239.27,0
20818110,16:15:30,16:15:30,3276,6,,,,2752.71,0
20818110,16:16:34,16:16:34,3277,7,,,,3180.65,0
20818110,16:17:49,16:17:49,9625,8,,,,3704.56,0
20818110,16:20:23,16:20:23,8537,9,,,,4675.09,0
20818110,16:21:32,16:21:32,9023,10,,,,5064.8,0
20818110,16:24:00,16:24:00,6971,11,,,,5964.54,
20818110,16:26:05,16:26:05,8598,12,,,,6801.41,0
20818110,16:28:08,16:28:08,8250,13,,,,7547.59,0
20818110,16:29:24,16:29:24,3105,14,,,,7985.91,0
20818110,16:30:26,16:30:26,7834,15,,,,8264.8,0
20818110,16:31:13,16:31:13,9516,16,,,,8491.48,0
20818110,16:32:00,16:32:00,9518,17,,,,8792.63,
20818110,16:33:06,16:33:06,3024,18,,,,9468.96,0
20818110,16:33:24,16:33:24,3025,19,,,,9659.84,0
20818110,16:33:52,16:33:52,3026,20,,,,9938.55,0
20818110,16:34:35,16:34:35,3419,21,,,,10440.12,0
20818110,16:35:19,16:35:19,8078,22,,,,10891.65,0
20818110,16:38:39,16:38:39,7977,23,,,,12946.15,0
20818110,16:39:11,16:39:11,7978,24,,,,13275.97,0
20818110,16:39:24,16:39:24,7979,25,,,,13417.96,0
20818110,16:40:00,16:40:00,10269,26,,,,13751.87,
20818110,16:40:38,16:40:38,10267,27,,,,14116.28,0
20818110,16:41:08,16:41:08,10265,28,,,,14393.08,0
20818110,16:44:13,16:44:13,6226,29,,,,16015.79,0
20818110,16:44:45,16:44:45,6227,30,,,,16381,0
20818110,16:46:22,16:46:22,6228,31,,,,17230.46,0
20818110,16:53:04,16:53:04,5820,32,,,,20831.39,0
20818110,16:53:26,16:53:26,5821,33,,,,21057.94,0
20818110,16:54:00,16:54:00,8919,34,,,,21334.52,
20818110,16:54:53,16:54:53,8918,35,,,,21696.01,0
20818110,16:55:44,16:55:44,5825,36,,,,22045.53,0
20818110,16:56:34,16:56:34,5826,37,,,,22416.31,0
20818110,16:57:22,16:57:22,8055,38,,,,22747.58,0
20818110,16:57:53,16:57:53,8802,39,,,,22961.91,0
20818110,16:59:43,16:59:43,2767,40,,,,23318.09,0
20818110,17:00:19,17:00:19,2923,41,,,,23560.84,0
20818110,17:01:13,17:01:13,2791,42,,,,23889.67,0
20818110,17:01:46,17:01:46,2792,43,,,,24156.65,0
20818110,17:02:12,17:02:12,2793,44,,,,24338.43,0
20818110,17:02:37,17:02:37,2924,45,,,,24492.13,0
20818110,17:03:18,17:03:18,2925,46,,,,24866.85,0
20818110,17:05:00,17:05:00,1129,47,,,,25692.08,
20818110,17:07:17,17:07:17,9790,48,,,,26576.61,0
20818110,17:08:49,17:08:49,4593,49,,,,27070.12,0
20818110,17:10:25,17:10:25,2928,50,,,,27592.68,0
20818110,17:12:00,17:12:00,2691,51,,,,28061.28,
20818110,17:13:20,17:13:20,658,52,,,,28781.68,0
20818110,17:13:47,17:13:47,2692,53,,,,28968.06,0
20818110,17:14:18,17:14:18,2693,54,,,,29246.77,0
20818110,17:15:16,17:15:16,659,55,,,,29684.04,0
20818110,17:15:48,17:15:48,660,56,,,,29981.26,0
20818110,17:16:24,17:16:24,2694,57,,,,30308.89,0
20818110,17:16:47,17:16:47,2695,58,,,,30496.49,0
20818110,17:17:26,17:17:26,661,59,,,,30766.47,0
20818110,17:17:54,17:17:54,662,60,,,,30990.05,0
20818110,17:18:33,17:18:33,663,61,,,,31276.76,0
20818110,17:19:39,17:19:39,5144,62,,,,31653.6,0
20818110,17:20:32,17:20:32,6998,63,,,,32128.65,0
20818110,17:21:37,17:21:37,597,64,,,,32524.88,0
20818110,17:22:08,17:22:08,598,65,,,,32735.22,0
20818110,17:23:00,17:23:00,599,66,,,,33157.13,
20818110,17:24:37,17:24:37,664,67,,,,33720.28,0
20818110,17:25:41,17:25:41,665,68,,,,34119.55,0
20818110,17:26:19,17:26:19,666,69,,,,34321.74,0
20818110,17:27:42,17:27:42,667,70,,,,34675.98,0
20818110,17:28:28,17:28:28,668,71,,,,34895.94,0
20818110,17:29:30,17:29:30,669,72,,,,35230.55,0
20818110,17:30:00,17:30:00,9547,73,,,,35410.53,
20818110,17:31:50,17:31:50,2696,74,,,,35847.12,0
20818110,17:32:38,17:32:38,9539,75,,,,36110.23,0
20818110,17:33:20,17:33:20,2698,76,,,,36359.92,0
20818110,17:35:31,17:35:31,9545,77,,,,36947.29,0
20818110,17:37:13,17:37:13,8616,78,,,,37420.42,0
20818110,17:39:00,17:39:00,8617,79,,,,37917.25,0
20818110,17:40:36,17:40:36,7959,80,,,,38280.27,0
20818110,17:41:24,17:41:24,7960,81,,,,38487.28,0
20818110,17:43:00,17:43:00,7961,82,,,,38984.22,
20818110,17:43:17,17:43:17,7962,83,,,,39121.01,0
20818110,17:43:53,17:43:53,7963,84,,,,39435.72,0
20818110,17:44:38,17:44:38,2819,85,,,,39652.57,0
20818110,17:45:22,17:45:22,2820,86,,,,39911.27,0
20818110,17:45:40,17:45:40,6510,87,,,,40005.92,0
20818110,17:46:11,17:46:11,7964,88,,,,40196.57,0
20818110,17:46:43,17:46:43,2712,89,,,,40363.86,0
20818110,17:47:16,17:47:16,2715,90,,,,40577.42,0
20818110,17:48:03,17:48:03,2716,91,,,,40844.6,0
20818110,17:48:41,17:48:41,2717,92,,,,41084.34,0
20818110,17:49:19,17:49:19,2718,93,,,,41310.48,0
20818110,17:50:28,17:50:28,603,94,,,,41728.87,0
20818110,17:53:00,17:53:00,9546,95,,1,,42688.65,
21462010,06:15:00,06:15:00,10697,1,,,1,0,
21462010,06:16:43,06:16:43,9767,2,,,,1199.92,0
21462010,06:17:20,06:17:20,9765,3,,,,1576.6,0
21462010,06:17:51,06:17:51,9763,4,,,,1887.12,0
21462010,06:18:30,06:18:30,10568,5,,,,2239.27,0
21462010,06:19:20,06:19:20,3276,6,,,,2752.71,0
21462010,06:20:02,06:20:02,3277,7,,,,3180.65,0
21462010,06:20:53,06:20:53,9625,8,,,,3704.56,0
21462010,06:22:35,06:22:35,8537,9,,,,4675.09,0
21462010,06:23:21,06:23:21,9023,10,,,,5064.8,0
21462010,06:25:00,06:25:00,6971,11,,,,5964.54,
21462010,06:27:21,06:27:21,8598,12,,,,6801.41,0
21462010,06:29:39,06:29:39,8250,13,,,,7547.59,0
21462010,06:31:05,06:31:05,3105,14,,,,7985.91,0
21462010,06:32:14,06:32:14,7834,15,,,,8264.8,0
21462010,06:33:07,06:33:07,9516,16,,,,8491.48,0
21462010,06:34:00,06:34:00,9518,17,,,,8792.63,
21462010,06:35:22,06:35:22,3024,18,,,,9468.96,0
21462010,06:35:45,06:35:45,3025,19,,,,9659.84,0
21462010,06:36:20,06:36:20,3026,20,,,,9938.55,0
21462010,06:37:14,06:37:14,3419,21,,,,10440.12,0
21462010,06:38:08,06:38:08,8078,22,,,,10891.65,0
21462010,06:42:19,06:42:19,7977,23,,,,12946.15,0
21462010,06:42:59,06:42:59,7978,24,,,,13275.97,0
21462010,06:43:15,06:43:15,7979,25,,,,13417.96,0
21462010,06:44:00,06:44:00,10269,26,,,,13751.87,
21462010,06:44:27,06:44:27,10267,27,,,,14116.28,0
21462010,06:44:48,06:44:48,10265,28,,,,14393.08,0
21462010,06:47:01,06:47:01,6226,29,,,,16015.79,0
21462010,06:47:24,06:47:24,6227,30,,,,16381,0
21462010,06:48:33,06:48:33,6228,31,,,,17230.46,0
21462010,06:53:20,06:53:20,5820,32,,,,20831.39,0
21462010,06:53:36,06:53:36,5821,33,,,,21057.94,0
21462010,06:54:00,06:54:00,8919,34,,,,21334.52,
21462010,06:54:34,06:54:34,8918,35,,,,21696.01,0
21462010,06:55:06,06:55:06,5825,36,,,,22045.53,0
21462010,06:55:38,06:55:38,5826,37,,,,22416.31,0
21462010,06:56:08,06:56:08,8055,38,,,,22747.58,0
21462010,06:56:28,06:56:28,8802,39,,,,22961.91,0
21462010,06:57:38,06:57:38,2767,40,,,,23318.09,0
21462010,06:58:01,06:58:01,2923,41,,,,23560.84,0
21462010,06:58:35,06:58:35,2791,42,,,,23889.67,0
21462010,06:58:56,06:58:56,2792,43,,,,24156.65,0
21462010,06:59:13,06:59:13,2793,44,,,,24338.43,0
21462010,06:59:29,06:59:29,2924,45,,,,24492.13,0
21462010,06:59:55,06:59:55,2925,46,,,,24866.85,0
21462010,07:01:00,07:01:00,1129,47,,,,25692.08,
21462010,07:02:38,07:02:38,9790,48,,,,26576.61,0
21462010,07:03:43,07:03:43,4593,49,,,,27070.12,0
21462010,07:04:52,07:04:52,2928,50,,,,27592.68,0
21462010,07:06:00,07:06:00,2691,51,,,,28061.28,
21462010,07:06:58,07:06:58,658,52,,,,28781.68,0
21462010,07:07:18,07:07:18,2692,53,,,,28968.06,0
21462010,07:07:40,07:07:40,2693,54,,,,29246.77,0
21462010,07:08:22,07:08:22,659,55,,,,29684.04,0
21462010,07:08:46,07:08:46,660,56,,,,29981.26,0
21462010,07:09:12,07:09:12,2694,57,,,,30308.89,0
21462010,07:09:29,07:09:29,2695,58,,,,30496.49,0
21462010,07:09:57,07:09:57,661,59,,,,30766.47,0
21462010,07:10:18,07:10:18,662,60,,,,30990.05,0
21462010,07:10:46,07:10:46,663,61,,,,31276.76,0
21462010,07:11:33,07:11:33,5144,62,,,,31653.6,0
21462010,07:12:12,07:12:12,6998,63,,,,32128.65,0
21462010,07:13:00,07:13:00,597,64,,,,32524.88,0
21462010,07:13:22,07:13:22,598,65,,,,32735.22,0
21462010,07:14:00,07:14:00,599,66,,,,33157.13,
21462010,07:15:09,07:15:09,664,67,,,,33720.28,0
21462010,07:15:55,07:15:55,665,68,,,,34119.55,0
21462010,07:16:22,07:16:22,666,69,,,,34321.74,0
21462010,07:17:21,07:17:21,667,70,,,,34675.98,0
21462010,07:17:54,07:17:54,668,71,,,,34895.94,0
21462010,07:18:38,07:18:38,669,72,,,,35230.55,0
21462010,07:19:00,07:19:00,9547,73,,,,35410.53,
21462010,07:19:59,07:19:59,2696,74,,,,35847.12,0
21462010,07:20:25,07:20:25,9539,75,,,,36110.23,0
21462010,07:20:47,07:20:47,2698,76,,,,36359.92,0
21462010,07:21:58,07:21:58,9545,77,,,,36947.29,0
21462010,07:22:53,07:22:53,8616,78,,,,37420.42,0
21462010,07:23:51,07:23:51,8617,79,,,,37917.25,0
21462010,07:24:42,07:24:42,7959,80,,,,38280.27,0
21462010,07:25:08,07:25:08,7960,81,,,,38487.28,0
21462010,07:26:00,07:26:00,7961,82,,,,38984.22,
21462010,07:26:16,07:26:16,7962,83,,,,39121.01,0
21462010,07:26:48,07:26:48,7963,84,,,,39435.72,0
21462010,07:27:28,07:27:28,2819,85,,,,39652.57,0
21462010,07:28:08,07:28:08,2820,86,,,,39911.27,0
21462010,07:28:24,07:28:24,6510,87,,,,40005.92,0
21462010,07:28:52,07:28:52,7964,88,,,,40196.57,0
21462010,07:29:20,07:29:20,2712,89,,,,40363.86,0
21462010,07:29:50,07:29:50,2715,90,,,,40577.42,0
21462010,07:30:33,07:30:33,2716,91,,,,40844.6,0
21462010,07:31:07,07:31:07,2717,92,,,,41084.34,0
21462010,07:31:41,07:31:41,2718,93,,,,41310.48,0
21462010,07:32:43,07:32:43,603,94,,,,41728.87,0
21462010,07:35:00,07:35:00,9546,95,,1,,42688.65,
21462080,06:15:00,06:15:00,10697,1,,,1,0,
21462080,06:16:43,06:16:43,9767,2,,,,1199.92,0
21462080,06:17:20,06:17:20,9765,3,,,,1576.6,0
21462080,06:17:51,06:17:51,9763,4,,,,1887.12,0
21462080,06:18:30,06:18:30,10568,5,,,,2239.27,0
21462080,06:19:20,06:19:20,3276,6,,,,2752.71,0
21462080,06:20:02,06:20:02,3277,7,,,,3180.65,0
21462080,06:20:53,06:20:53,9625,8,,,,3704.56,0
21462080,06:22:35,06:22:35,8537,9,,,,4675.09,0
21462080,06:23:21,06:23:21,9023,10,,,,5064.8,0
21462080,06:25:00,06:25:00,6971,11,,,,5964.54,
21462080,06:27:21,06:27:21,8598,12,,,,6801.41,0
21462080,06:29:39,06:29:39,8250,13,,,,7547.59,0
21462080,06:31:05,06:31:05,3105,14,,,,7985.91,0
21462080,06:32:14,06:32:14,7834,15,,,,8264.8,0
21462080,06:33:07,06:33:07,9516,16,,,,8491.48,0
21462080,06:34:00,06:34:00,9518,17,,,,8792.63,
21462080,06:35:22,06:35:22,3024,18,,,,9468.96,0
21462080,06:35:45,06:35:45,3025,19,,,,9659.84,0
21462080,06:36:20,06:36:20,3026,20,,,,9938.55,0
21462080,06:37:14,06:37:14,3419,21,,,,10440.12,0
21462080,06:38:08,06:38:08,8078,22,,,,10891.65,0
21462080,06:42:19,06:42:19,7977,23,,,,12946.15,0
21462080,06:42:59,06:42:59,7978,24,,,,13275.97,0
21462080,06:43:15,06:43:15,7979,25,,,,13417.96,0
21462080,06:44:00,06:44:00,10269,26,,,,13751.87,
21462080,06:44:27,06:44:27,10267,27,,,,14116.28,0
21462080,06:44:48,06:44:48,10265,28,,,,14393.08,0
21462080,06:47:01,06:47:01,6226,29,,,,16015.79,0
21462080,06:47:24,06:47:24,6227,30,,,,16381,0
21462080,06:48:33,06:48:33,6228,31,,,,17230.46,0
21462080,06:53:20,06:53:20,5820,32,,,,20831.39,0
21462080,06:53:36,06:53:36,5821,33,,,,21057.94,0
21462080,06:54:00,06:54:00,8919,34,,,,21334.52,
21462080,06:54:34,06:54:34,8918,35,,,,21696.01,0
21462080,06:55:06,06:55:06,5825,36,,,,22045.53,0
21462080,06:55:38,06:55:38,5826,37,,,,22416.31,0
21462080,06:56:08,06:56:08,8055,38,,,,22747.58,0
21462080,06:56:28,06:56:28,8802,39,,,,22961.91,0
21462080,06:57:38,06:57:38,2767,40,,,,23318.09,0
21462080,06:58:01,06:58:01,2923,41,,,,23560.84,0
21462080,06:58:35,06:58:35,2791,42,,,,23889.67,0
21462080,06:58:56,06:58:56,2792,43,,,,24156.65,0
21462080,06:59:13,06:59:13,2793,44,,,,24338.43,0
21462080,06:59:29,06:59:29,2924,45,,,,24492.13,0
21462080,06:59:55,06:59:55,2925,46,,,,24866.85,0
21462080,07:01:00,07:01:00,1129,47,,,,25692.08,
21462080,07:02:38,07:02:38,9790,48,,,,26576.61,0
21462080,07:03:43,07:03:43,4593,49,,,,27070.12,0
21462080,07:04:52,07:04:52,2928,50,,,,27592.68,0
21462080,07:06:00,07:06:00,2691,51,,,,28061.28,
21462080,07:06:58,07:06:58,658,52,,,,28781.68,0
21462080,07:07:18,07:07:18,2692,53,,,,28968.06,0
21462080,07:07:40,07:07:40,2693,54,,,,29246.77,0
21462080,07:08:22,07:08:22,659,55,,,,29684.04,0
21462080,07:08:46,07:08:46,660,56,,,,29981.26,0
21462080,07:09:12,07:09:12,2694,57,,,,30308.89,0
21462080,07:09:29,07:09:29,2695,58,,,,30496.49,0
21462080,07:09:57,07:09:57,661,59,,,,30766.47,0
21462080,07:10:18,07:10:18,662,60,,,,30990.05,0
21462080,07:10:46,07:10:46,663,61,,,,31276.76,0
21462080,07:11:33,07:11:33,5144,62,,,,31653.6,0
21462080,07:12:12,07:12:12,6998,63,,,,32128.65,0
21462080,07:13:00,07:13:00,597,64,,,,32524.88,0
21462080,07:13:22,07:13:22,598,65,,,,32735.22,0
21462080,07:14:00,07:14:00,599,66,,,,33157.13,
21462080,07:15:09,07:15:09,664,67,,,,33720.28,0
21462080,07:15:55,07:15:55,665,68,,,,34119.55,0
21462080,07:16:22,07:16:22,666,69,,,,34321.74,0
21462080,07:17:21,07:17:21,667,70,,,,34675.98,0
21462080,07:17:54,07:17:54,668,71,,,,34895.94,0
21462080,07:18:38,07:18:38,669,72,,,,35230.55,0
21462080,07:19:00,07:19:00,9547,73,,,,35410.53,
21462080,07:19:59,07:19:59,2696,74,,,,35847.12,0
21462080,07:20:25,07:20:25,9539,75,,,,36110.23,0
21462080,07:20:47,07:20:47,2698,76,,,,36359.92,0
21462080,07:21:58,07:21:58,9545,77,,,,36947.29,0
21462080,07:22:53,07:22:53,8616,78,,,,37420.42,0
21462080,07:23:51,07:23:51,8617,79,,,,37917.25,0
21462080,07:24:42,07:24:42,7959,80,,,,38280.27,0
21462080,07:25:08,07:25:08,7960,81,,,,38487.28,0
21462080,07:26:00,07:26:00,7961,82,,,,38984.22,
21462080,07:26:16,07:26:16,7962,83,,,,39121.01,0
21462080,07:26:48,07:26:48,7963,84,,,,39435.72,0
21462080,07:27:28,07:27:28,2819,85,,,,39652.57,0
21462080,07:28:08,07:28:08,2820,86,,,,39911.27,0
21462080,07:28:24,07:28:24,6510,87,,,,40005.92,0
21462080,07:28:52,07:28:52,7964,88,,,,40196.57,0
21462080,07:29:20,07:29:20,2712,89,,,,40363.86,0
21462080,07:29:50,07:29:50,2715,90,,,,40577.42,0
21462080,07:30:33,07:30:33,2716,91,,,,40844.6,0
21462080,07:31:07,07:31:07,2717,92,,,,41084.34,0
21462080,07:31:41,07:31:41,2718,93,,,,41310.48,0
21462080,07:32:43,07:32:43,603,94,,,,41728.87,0
21462080,07:35:00,07:35:00,9546,95,,1,,42688.65,
21462130,06:15:00,06:15:00,10697,1,,,1,0,
21462130,06:16:43,06:16:43,9767,2,,,,1199.92,0
21462130,06:17:20,06:17:20,9765,3,,,,1576.6,0
21462130,06:17:51,06:17:51,9763,4,,,,1887.12,0
21462130,06:18:30,06:18:30,10568,5,,,,2239.27,0
21462130,06:19:20,06:19:20,3276,6,,,,2752.71,0
21462130,06:20:02,06:20:02,3277,7,,,,3180.65,0
21462130,06:20:53,06:20:53,9625,8,,,,3704.56,0
21462130,06:22:35,06:22:35,8537,9,,,,4675.09,0
21462130,06:23:21,06:23:21,9023,10,,,,5064.8,0
21462130,06:25:00,06:25:00,6971,11,,,,5964.54,
21462130,06:27:21,06:27:21,8598,12,,,,6801.41,0
21462130,06:29:39,06:29:39,8250,13,,,,7547.59,0
21462130,06:31:05,06:31:05,3105,14,,,,7985.91,0
21462130,06:32:14,06:32:14,7834,15,,,,8264.8,0
21462130,06:33:07,06:33:07,9516,16,,,,8491.48,0
21462130,06:34:00,06:34:00,9518,17,,,,8792.63,
21462130,06:35:22,06:35:22,3024,18,,,,9468.96,0
21462130,06:35:45,06:35:45,3025,19,,,,9659.84,0
21462130,06:36:20,06:36:20,3026,20,,,,9938.55,0
21462130,06:37:14,06:37:14,3419,21,,,,10440.12,0
21462130,06:38:08,06:38:08,8078,22,,,,10891.65,0
21462130,06:42:19,06:42:19,7977,23,,,,12946.15,0
21462130,06:42:59,06:42:59,7978,24,,,,13275.97,0
21462130,06:43:15,06:43:15,7979,25,,,,13417.96,0
21462130,06:44:00,06:44:00,10269,26,,,,13751.87,
21462130,06:44:27,06:44:27,10267,27,,,,14116.28,0
21462130,06:44:48,06:44:48,10265,28,,,,14393.08,0
21462130,06:47:01,06:47:01,6226,29,,,,16015.79,0
21462130,06:47:24,06:47:24,6227,30,,,,16381,0
21462130,06:48:33,06:48:33,6228,31,,,,17230.46,0
21462130,06:53:20,06:53:20,5820,32,,,,20831.39,0
21462130,06:53:36,06:53:36,5821,33,,,,21057.94,0
21462130,06:54:00,06:54:00,8919,34,,,,21334.52,
21462130,06:54:34,06:54:34,8918,35,,,,21696.01,0
21462130,06:55:06,06:55:06,5825,36,,,,22045.53,0
21462130,06:55:38,06:55:38,5826,37,,,,22416.31,0
21462130,06:56:08,06:56:08,8055,38,,,,22747.58,0
21462130,06:56:28,06:56:28,8802,39,,,,22961.91,0
21462130,06:57:38,06:57:38,2767,40,,,,23318.09,0
21462130,06:58:01,06:58:01,2923,41,,,,23560.84,0
21462130,06:58:35,06:58:35,2791,42,,,,23889.67,0
21462130,06:58:56,06:58:56,2792,43,,,,24156.65,0
21462130,06:59:13,06:59:13,2793,44,,,,24338.43,0
21462130,06:59:29,06:59:29,2924,45,,,,24492.13,0
21462130,06:59:55,06:59:55,2925,46,,,,24866.85,0
21462130,07:01:00,07:01:00,1129,47,,,,25692.08,
21462130,07:02:38,07:02:38,9790,48,,,,26576.61,0
21462130,07:03:43,07:03:43,4593,49,,,,27070.12,0
21462130,07:04:52,07:04:52,2928,50,,,,27592.68,0
21462130,07:06:00,07:06:00,2691,51,,,,28061.28,
21462130,07:06:58,07:06:58,658,52,,,,28781.68,0
21462130,07:07:18,07:07:18,2692,53,,,,28968.06,0
21462130,07:07:40,07:07:40,2693,54,,,,29246.77,0
21462130,07:08:22,07:08:22,659,55,,,,29684.04,0
21462130,07:08:46,07:08:46,660,56,,,,29981.26,0
21462130,07:09:12,07:09:12,2694,57,,,,30308.89,0
21462130,07:09:29,07:09:29,2695,58,,,,30496.49,0
21462130,07:09:57,07:09:57,661,59,,,,30766.47,0
21462130,07:10:18,07:10:18,662,60,,,,30990.05,0
21462130,07:10:46,07:10:46,663,61,,,,31276.76,0
21462130,07:11:33,07:11:33,5144,62,,,,31653.6,0
21462130,07:12:12,07:12:12,6998,63,,,,32128.65,0
21462130,07:13:00,07:13:00,597,64,,,,32524.88,0
21462130,07:13:22,07:13:22,598,65,,,,32735.22,0
21462130,07:14:00,07:14:00,599,66,,,,33157.13,
21462130,07:15:09,07:15:09,664,67,,,,33720.28,0
21462130,07:15:55,07:15:55,665,68,,,,34119.55,0
21462130,07:16:22,07:16:22,666,69,,,,34321.74,0
21462130,07:17:21,07:17:21,667,70,,,,34675.98,0
21462130,07:17:54,07:17:54,668,71,,,,34895.94,0
21462130,07:18:38,07:18:38,669,72,,,,35230.55,0
21462130,07:19:00,07:19:00,9547,73,,,,35410.53,
21462130,07:19:59,07:19:59,2696,74,,,,35847.12,0
21462130,07:20:25,07:20:25,9539,75,,,,36110.23,0
21462130,07:20:47,07:20:47,2698,76,,,,36359.92,0
21462130,07:21:58,07:21:58,9545,77,,,,36947.29,0
21462130,07:22:53,07:22:53,8616,78,,,,37420.42,0
21462130,07:23:51,07:23:51,8617,79,,,,37917.25,0
21462130,07:24:42,07:24:42,7959,80,,,,38280.27,0
21462130,07:25:08,07:25:08,7960,81,,,,38487.28,0
21462130,07:26:00,07:26:00,7961,82,,,,38984.22,
21462130,07:26:16,07:26:16,7962,83,,,,39121.01,0
21462130,07:26:48,07:26:48,7963,84,,,,39435.72,0
21462130,07:27:28,07:27:28,2819,85,,,,39652.57,0
21462130,07:28:08,07:28:08,2820,86,,,,39911.27,0
21462130,07:28:24,07:28:24,6510,87,,,,40005.92,0
21462130,07:28:52,07:28:52,7964,88,,,,40196.57,0
21462130,07:29:20,07:29:20,2712,89,,,,40363.86,0
21462130,07:29:50,07:29:50,2715,90,,,,40577.42,0
21462130,07:30:33,07:30:33,2716,91,,,,40844.6,0
21462130,07:31:07,07:31:07,2717,92,,,,41084.34,0
21462130,07:31:41,07:31:41,2718,93,,,,41310.48,0
21462130,07:32:43,07:32:43,603,94,,,,41728.87,0
21462130,07:35:00,07:35:00,9546,95,,1,,42688.65,
21472020,08:12:00,08:12:00,10697,1,,,1,0,
21472020,08:14:45,08:14:45,9767,2,,,,1199.92,0
21472020,08:15:44,08:15:44,9765,3,,,,1576.6,0
21472020,08:16:34,08:16:34,9763,4,,,,1887.12,0
21472020,08:17:36,08:17:36,10568,5,,,,2239.27,0
21472020,08:18:56,08:18:56,3276,6,,,,2752.71,0
21472020,08:20:04,08:20:04,3277,7,,,,3180.65,0
21472020,08:21:25,08:21:25,9625,8,,,,3704.56,0
21472020,08:24:08,08:24:08,8537,9,,,,4675.09,0
21472020,08:25:22,08:25:22,9023,10,,,,5064.8,0
21472020,08:28:00,08:28:00,6971,11,,,,5964.54,
21472020,08:29:49,08:29:49,8598,12,,,,6801.41,0
21472020,08:31:37,08:31:37,8250,13,,,,7547.59,0
21472020,08:32:44,08:32:44,3105,14,,,,7985.91,0
21472020,08:33:38,08:33:38,7834,15,,,,8264.8,0
21472020,08:34:19,08:34:19,9516,16,,,,8491.48,0
21472020,08:35:00,08:35:00,9518,17,,,,8792.63,
21472020,08:36:06,08:36:06,3024,18,,,,9468.96,0
21472020,08:36:24,08:36:24,3025,19,,,,9659.84,0
21472020,08:36:52,08:36:52,3026,20,,,,9938.55,0
21472020,08:37:35,08:37:35,3419,21,,,,10440.12,0
21472020,08:38:19,08:38:19,8078,22,,,,10891.65,0
21472020,08:41:39,08:41:39,7977,23,,,,12946.15,0
21472020,08:42:11,08:42:11,7978,24,,,,13275.97,0
21472020,08:42:24,08:42:24,7979,25,,,,13417.96,0
21472020,08:43:00,08:43:00,10269,26,,,,13751.87,
21472020,08:43:38,08:43:38,10267,27,,,,14116.28,0
21472020,08:44:08,08:44:08,10265,28,,,,14393.08,0
21472020,08:47:13,08:47:13,6226,29,,,,16015.79,0
21472020,08:47:45,08:47:45,6227,30,,,,16381,0
21472020,08:49:22,08:49:22,6228,31,,,,17230.46,0
21472020,08:56:04,08:56:04,5820,32,,,,20831.39,0
21472020,08:56:26,08:56:26,5821,33,,,,21057.94,0
21472020,08:57:00,08:57:00,8919,34,,,,21334.52,
21472020,08:57:53,08:57:53,8918,35,,,,21696.01,0
21472020,08:58:44,08:58:44,5825,36,,,,22045.53,0
21472020,08:59:34,08:59:34,5826,37,,,,22416.31,0
21472020,09:00:22,09:00:22,8055,38,,,,22747.58,0
21472020,09:00:53,09:00:53,8802,39,,,,22961.91,0
21472020,09:02:43,09:02:43,2767,40,,,,23318.09,0
21472020,09:03:19,09:03:19,2923,41,,,,23560.84,0
21472020,09:04:13,09:04:13,2791,42,,,,23889.67,0
21472020,09:04:46,09:04:46,2792,43,,,,24156.65,0
21472020,09:05:12,09:05:12,2793,44,,,,24338.43,0
21472020,09:05:37,09:05:37,2924,45,,,,24492.13,0
21472020,09:06:18,09:06:18,2925,46,,,,24866.85,0
21472020,09:08:00,09:08:00,1129,47,,,,25692.08,
21472020,09:10:17,09:10:17,9790,48,,,,26576.61,0
21472020,09:11:49,09:11:49,4593,49,,,,27070.12,0
21472020,09:13:25,09:13:25,2928,50,,,,27592.68,0
21472020,09:15:00,09:15:00,2691,51,,,,28061.28,
21472020,09:16:28,09:16:28,658,52,,,,28781.68,0
21472020,09:16:57,09:16:57,2692,53,,,,28968.06,0
21472020,09:17:31,09:17:31,2693,54,,,,29246.77,0
21472020,09:18:33,09:18:33,659,55,,,,29684.04,0
21472020,09:19:09,09:19:09,660,56,,,,29981.26,0
21472020,09:19:48,09:19:48,2694,57,,,,30308.89,0
21472020,09:20:14,09:20:14,2695,58,,,,30496.49,0
21472020,09:20:56,09:20:56,661,59,,,,30766.47,0
21472020,09:21:27,09:21:27,662,60,,,,30990.05,0
21472020,09:22:09,09:22:09,663,61,,,,31276.76,0
21472020,09:23:20,09:23:20,5144,62,,,,31653.6,0
21472020,09:24:18,09:24:18,6998,63,,,,32128.65,0
21472020,09:25:30,09:25:30,597,64,,,,32524.88,0
21472020,09:26:03,09:26:03,598,65,,,,32735.22,0
21472020,09:27:00,09:27:00,599,66,,,,33157.13,
21472020,09:28:37,09:28:37,664,67,,,,33720.28,0
21472020,09:29:41,09:29:41,665,68,,,,34119.55,0
21472020,09:30:19,09:30:19,666,69,,,,34321.74,0
21472020,09:31:42,09:31:42,667,70,,,,34675.98,0
21472020,09:32:28,09:32:28,668,71,,,,34895.94,0
21472020,09:33:30,09:33:30,669,72,,,,35230.55,0
21472020,09:34:00,09:34:00,9547,73,,,,35410.53,
21472020,09:35:50,09:35:50,2696,74,,,,35847.12,0
21472020,09:36:38,09:36:38,9539,75,,,,36110.23,0
21472020,09:37:20,09:37:20,2698,76,,,,36359.92,0
21472020,09:39:31,09:39:31,9545,77,,,,36947.29,0
21472020,09:41:13,09:41:13,8616,78,,,,37420.42,0
21472020,09:43:00,09:43:00,8617,79,,,,37917.25,0
21472020,09:44:36,09:44:36,7959,80,,,,38280.27,0
21472020,09:45:24,09:45:24,7960,81,,,,38487.28,0
21472020,09:47:00,09:47:00,7961,82,,,,38984.22,
21472020,09:47:17,09:47:17,7962,83,,,,39121.01,0
21472020,09:47:53,09:47:53,7963,84,,,,39435.72,0
21472020,09:48:38,09:48:38,2819,85,,,,39652.57,0
21472020,09:49:22,09:49:22,2820,86,,,,39911.27,0
21472020,09:49:40,09:49:40,6510,87,,,,40005.92,0
21472020,09:50:11,09:50:11,7964,88,,,,40196.57,0
21472020,09:50:43,09:50:43,2712,89,,,,40363.86,0
21472020,09:51:16,09:51:16,2715,90,,,,40577.42,0
21472020,09:52:03,09:52:03,2716,91,,,,40844.6,0
21472020,09:52:41,09:52:41,2717,92,,,,41084.34,0
21472020,09:53:19,09:53:19,2718,93,,,,41310.48,0
21472020,09:54:28,09:54:28,603,94,,,,41728.87,0
21472020,09:57:00,09:57:00,9546,95,,1,,42688.65,
21472030,08:12:00,08:12:00,10697,1,,,1,0,
21472030,08:14:45,08:14:45,9767,2,,,,1199.92,0
21472030,08:15:44,08:15:44,9765,3,,,,1576.6,0
21472030,08:16:34,08:16:34,9763,4,,,,1887.12,0
21472030,08:17:36,08:17:36,10568,5,,,,2239.27,0
21472030,08:18:56,08:18:56,3276,6,,,,2752.71,0
21472030,08:20:04,08:20:04,3277,7,,,,3180.65,0
21472030,08:21:25,08:21:25,9625,8,,,,3704.56,0
21472030,08:24:08,08:24:08,8537,9,,,,4675.09,0
21472030,08:25:22,08:25:22,9023,10,,,,5064.8,0
21472030,08:28:00,08:28:00,6971,11,,,,5964.54,
21472030,08:29:49,08:29:49,8598,12,,,,6801.41,0
21472030,08:31:37,08:31:37,8250,13,,,,7547.59,0
21472030,08:32:44,08:32:44,3105,14,,,,7985.91,0
21472030,08:33:38,08:33:38,7834,15,,,,8264.8,0
21472030,08:34:19,08:34:19,9516,16,,,,8491.48,0
21472030,08:35:00,08:35:00,9518,17,,,,8792.63,
21472030,08:36:06,08:36:06,3024,18,,,,9468.96,0
21472030,08:36:24,08:36:24,3025,19,,,,9659.84,0
21472030,08:36:52,08:36:52,3026,20,,,,9938.55,0
21472030,08:37:35,08:37:35,3419,21,,,,10440.12,0
21472030,08:38:19,08:38:19,8078,22,,,,10891.65,0
21472030,08:41:39,08:41:39,7977,23,,,,12946.15,0
21472030,08:42:11,08:42:11,7978,24,,,,13275.97,0
21472030,08:42:24,08:42:24,7979,25,,,,13417.96,0
21472030,08:43:00,08:43:00,10269,26,,,,13751.87,
21472030,08:43:38,08:43:38,10267,27,,,,14116.28,0
21472030,08:44:08,08:44:08,10265,28,,,,14393.08,0
21472030,08:47:13,08:47:13,6226,29,,,,16015.79,0
21472030,08:47:45,08:47:45,6227,30,,,,16381,0
21472030,08:49:22,08:49:22,6228,31,,,,17230.46,0
21472030,08:56:04,08:56:04,5820,32,,,,20831.39,0
21472030,08:56:26,08:56:26,5821,33,,,,21057.94,0
21472030,08:57:00,08:57:00,8919,34,,,,21334.52,
21472030,08:57:53,08:57:53,8918,35,,,,21696.01,0
21472030,08:58:44,08:58:44,5825,36,,,,22045.53,0
21472030,08:59:34,08:59:34,5826,37,,,,22416.31,0
21472030,09:00:22,09:00:22,8055,38,,,,22747.58,0
21472030,09:00:53,09:00:53,8802,39,,,,22961.91,0
21472030,09:02:43,09:02:43,2767,40,,,,23318.09,0
21472030,09:03:19,09:03:19,2923,41,,,,23560.84,0
21472030,09:04:13,09:04:13,2791,42,,,,23889.67,0
21472030,09:04:46,09:04:46,2792,43,,,,24156.65,0
21472030,09:05:12,09:05:12,2793,44,,,,24338.43,0
21472030,09:05:37,09:05:37,2924,45,,,,24492.13,0
21472030,09:06:18,09:06:18,2925,46,,,,24866.85,0
21472030,09:08:00,09:08:00,1129,47,,,,25692.08,
21472030,09:10:17,09:10:17,9790,48,,,,26576.61,0
21472030,09:11:49,09:11:49,4593,49,,,,27070.12,0
21472030,09:13:25,09:13:25,2928,50,,,,27592.68,0
21472030,09:15:00,09:15:00,2691,51,,,,28061.28,
21472030,09:16:28,09:16:28,658,52,,,,28781.68,0
21472030,09:16:57,09:16:57,2692,53,,,,28968.06,0
21472030,09:17:31,09:17:31,2693,54,,,,29246.77,0
21472030,09:18:33,09:18:33,659,55,,,,29684.04,0
21472030,09:19:09,09:19:09,660,56,,,,29981.26,0
21472030,09:19:48,09:19:48,2694,57,,,,30308.89,0
21472030,09:20:14,09:20:14,2695,58,,,,30496.49,0
21472030,09:20:56,09:20:56,661,59,,,,30766.47,0
21472030,09:21:27,09:21:27,662,60,,,,30990.05,0
21472030,09:22:09,09:22:09,663,61,,,,31276.76,0
21472030,09:23:20,09:23:20,5144,62,,,,31653.6,0
21472030,09:24:18,09:24:18,6998,63,,,,32128.65,0
21472030,09:25:30,09:25:30,597,64,,,,32524.88,0
21472030,09:26:03,09:26:03,598,65,,,,32735.22,0
21472030,09:27:00,09:27:00,599,66,,,,33157.13,
21472030,09:28:37,09:28:37,664,67,,,,33720.28,0
21472030,09:29:41,09:29:41,665,68,,,,34119.55,0
21472030,09:30:19,09:30:19,666,69,,,,34321.74,0
21472030,09:31:42,09:31:42,667,70,,,,34675.98,0
21472030,09:32:28,09:32:28,668,71,,,,34895.94,0
21472030,09:33:30,09:33:30,669,72,,,,35230.55,0
21472030,09:34:00,09:34:00,9547,73,,,,35410.53,
21472030,09:35:50,09:35:50,2696,74,,,,35847.12,0
21472030,09:36:38,09:36:38,9539,75,,,,36110.23,0
21472030,09:37:20,09:37:20,2698,76,,,,36359.92,0
21472030,09:39:31,09:39:31,9545,77,,,,36947.29,0
21472030,09:41:13,09:41:13,8616,78,,,,37420.42,0
21472030,09:43:00,09:43:00,8617,79,,,,37917.25,0
21472030,09:44:36,09:44:36,7959,80,,,,38280.27,0
21472030,09:45:24,09:45:24,7960,81,,,,38487.28,0
21472030,09:47:00,09:47:00,7961,82,,,,38984.22,
21472030,09:47:17,09:47:17,7962,83,,,,39121.01,0
21472030,09:47:53,09:47:53,7963,84,,,,39435.72,0
21472030,09:48:38,09:48:38,2819,85,,,,39652.57,0
21472030,09:49:22,09:49:22,2820,86,,,,39911.27,0
21472030,09:49:40,09:49:40,6510,87,,,,40005.92,0
21472030,09:50:11,09:50:11,7964,88,,,,40196.57,0
21472030,09:50:43,09:50:43,2712,89,,,,40363.86,0
21472030,09:51:16,09:51:16,2715,90,,,,40577.42,0
21472030,09:52:03,09:52:03,2716,91,,,,40844.6,0
21472030,09:52:41,09:52:41,2717,92,,,,41084.34,0
21472030,09:53:19,09:53:19,2718,93,,,,41310.48,0
21472030,09:54:28,09:54:28,603,94,,,,41728.87,0
21472030,09:57:00,09:57:00,9546,95,,1,,42688.65,
21472040,08:12:00,08:12:00,10697,1,,,1,0,
21472040,08:14:45,08:14:45,9767,2,,,,1199.92,0
21472040,08:15:44,08:15:44,9765,3,,,,1576.6,0
21472040,08:16:34,08:16:34,9763,4,,,,1887.12,0
21472040,08:17:36,08:17:36,10568,5,,,,2239.27,0
21472040,08:18:56,08:18:56,3276,6,,,,2752.71,0
21472040,08:20:04,08:20:04,3277,7,,,,3180.65,0
21472040,08:21:25,08:21:25,9625,8,,,,3704.56,0
21472040,08:24:08,08:24:08,8537,9,,,,4675.09,0
21472040,08:25:22,08:25:22,9023,10,,,,5064.8,0
21472040,08:28:00,08:28:00,6971,11,,,,5964.54,
21472040,08:29:49,08:29:49,8598,12,,,,6801.41,0
21472040,08:31:37,08:31:37,8250,13,,,,7547.59,0
21472040,08:32:44,08:32:44,3105,14,,,,7985.91,0
21472040,08:33:38,08:33:38,7834,15,,,,8264.8,0
21472040,08:34:19,08:34:19,9516,16,,,,8491.48,0
21472040,08:35:00,08:35:00,9518,17,,,,8792.63,
21472040,08:36:06,08:36:06,3024,18,,,,9468.96,0
21472040,08:36:24,08:36:24,3025,19,,,,9659.84,0
21472040,08:36:52,08:36:52,3026,20,,,,9938.55,0
21472040,08:37:35,08:37:35,3419,21,,,,10440.12,0
21472040,08:38:19,08:38:19,8078,22,,,,10891.65,0
21472040,08:41:39,08:41:39,7977,23,,,,12946.15,0
21472040,08:42:11,08:42:11,7978,24,,,,13275.97,0
21472040,08:42:24,08:42:24,7979,25,,,,13417.96,0
21472040,08:43:00,08:43:00,10269,26,,,,13751.87,
21472040,08:43:38,08:43:38,10267,27,,,,14116.28,0
21472040,08:44:08,08:44:08,10265,28,,,,14393.08,0
21472040,08:47:13,08:47:13,6226,29,,,,16015.79,0
21472040,08:47:45,08:47:45,6227,30,,,,16381,0
21472040,08:49:22,08:49:22,6228,31,,,,17230.46,0
21472040,08:56:04,08:56:04,5820,32,,,,20831.39,0
21472040,08:56:26,08:56:26,5821,33,,,,21057.94,0
21472040,08:57:00,08:57:00,8919,34,,,,21334.52,
21472040,08:57:53,08:57:53,8918,35,,,,21696.01,0
21472040,08:58:44,08:58:44,5825,36,,,,22045.53,0
21472040,08:59:34,08:59:34,5826,37,,,,22416.31,0
21472040,09:00:22,09:00:22,8055,38,,,,22747.58,0
21472040,09:00:53,09:00:53,8802,39,,,,22961.91,0
21472040,09:02:43,09:02:43,2767,40,,,,23318.09,0
21472040,09:03:19,09:03:19,2923,41,,,,23560.84,0
21472040,09:04:13,09:04:13,2791,42,,,,23889.67,0
21472040,09:04:46,09:04:46,2792,43,,,,24156.65,0
21472040,09:05:12,09:05:12,2793,44,,,,24338.43,0
21472040,09:05:37,09:05:37,2924,45,,,,24492.13,0
21472040,09:06:18,09:06:18,2925,46,,,,24866.85,0
21472040,09:08:00,09:08:00,1129,47,,,,25692.08,
21472040,09:10:17,09:10:17,9790,48,,,,26576.61,0
21472040,09:11:49,09:11:49,4593,49,,,,27070.12,0
21472040,09:13:25,09:13:25,2928,50,,,,27592.68,0
21472040,09:15:00,09:15:00,2691,51,,,,28061.28,
21472040,09:16:28,09:16:28,658,52,,,,28781.68,0
21472040,09:16:57,09:16:57,2692,53,,,,28968.06,0
21472040,09:17:31,09:17:31,2693,54,,,,29246.77,0
21472040,09:18:33,09:18:33,659,55,,,,29684.04,0
21472040,09:19:09,09:19:09,660,56,,,,29981.26,0
21472040,09:19:48,09:19:48,2694,57,,,,30308.89,0
21472040,09:20:14,09:20:14,2695,58,,,,30496.49,0
21472040,09:20:56,09:20:56,661,59,,,,30766.47,0
21472040,09:21:27,09:21:27,662,60,,,,30990.05,0
21472040,09:22:09,09:22:09,663,61,,,,31276.76,0
21472040,09:23:20,09:23:20,5144,62,,,,31653.6,0
21472040,09:24:18,09:24:18,6998,63,,,,32128.65,0
21472040,09:25:30,09:25:30,597,64,,,,32524.88,0
21472040,09:26:03,09:26:03,598,65,,,,32735.22,0
21472040,09:27:00,09:27:00,599,66,,,,33157.13,
21472040,09:28:37,09:28:37,664,67,,,,33720.28,0
21472040,09:29:41,09:29:41,665,68,,,,34119.55,0
21472040,09:30:19,09:30:19,666,69,,,,34321.74,0
21472040,09:31:42,09:31:42,667,70,,,,34675.98,0
21472040,09:32:28,09:32:28,668,71,,,,34895.94,0
21472040,09:33:30,09:33:30,669,72,,,,35230.55,0
21472040,09:34:00,09:34:00,9547,73,,,,35410.53,
21472040,09:35:50,09:35:50,2696,74,,,,35847.12,0
21472040,09:36:38,09:36:38,9539,75,,,,36110.23,0
21472040,09:37:20,09:37:20,2698,76,,,,36359.92,0
21472040,09:39:31,09:39:31,9545,77,,,,36947.29,0
21472040,09:41:13,09:41:13,8616,78,,,,37420.42,0
21472040,09:43:00,09:43:00,8617,79,,,,37917.25,0
21472040,09:44:36,09:44:36,7959,80,,,,38280.27,0
21472040,09:45:24,09:45:24,7960,81,,,,38487.28,0
21472040,09:47:00,09:47:00,7961,82,,,,38984.22,
21472040,09:47:17,09:47:17,7962,83,,,,39121.01,0
21472040,09:47:53,09:47:53,7963,84,,,,39435.72,0
21472040,09:48:38,09:48:38,2819,85,,,,39652.57,0
21472040,09:49:22,09:49:22,2820,86,,,,39911.27,0
21472040,09:49:40,09:49:40,6510,87,,,,40005.92,0
21472040,09:50:11,09:50:11,7964,88,,,,40196.57,0
21472040,09:50:43,09:50:43,2712,89,,,,40363.86,0
21472040,09:51:16,09:51:16,2715,90,,,,40577.42,0
21472040,09:52:03,09:52:03,2716,91,,,,40844.6,0
21472040,09:52:41,09:52:41,2717,92,,,,41084.34,0
21472040,09:53:19,09:53:19,2718,93,,,,41310.48,0
21472040,09:54:28,09:54:28,603,94,,,,41728.87,0
21472040,09:57:00,09:57:00,9546,95,,1,,42688.65,
21472050,08:12:00,08:12:00,10697,1,,,1,0,
21472050,08:14:45,08:14:45,9767,2,,,,1199.92,0
21472050,08:15:44,08:15:44,9765,3,,,,1576.6,0
21472050,08:16:34,08:16:34,9763,4,,,,1887.12,0
21472050,08:17:36,08:17:36,10568,5,,,,2239.27,0
21472050,08:18:56,08:18:56,3276,6,,,,2752.71,0
21472050,08:20:04,08:20:04,3277,7,,,,3180.65,0
21472050,08:21:25,08:21:25,9625,8,,,,3704.56,0
21472050,08:24:08,08:24:08,8537,9,,,,4675.09,0
21472050,08:25:22,08:25:22,9023,10,,,,5064.8,0
21472050,08:28:00,08:28:00,6971,11,,,,5964.54,
21472050,08:29:49,08:29:49,8598,12,,,,6801.41,0
21472050,08:31:37,08:31:37,8250,13,,,,7547.59,0
21472050,08:32:44,08:32:44,3105,14,,,,7985.91,0
21472050,08:33:38,08:33:38,7834,15,,,,8264.8,0
21472050,08:34:19,08:34:19,9516,16,,,,8491.48,0
21472050,08:35:00,08:35:00,9518,17,,,,8792.63,
21472050,08:36:06,08:36:06,3024,18,,,,9468.96,0
21472050,08:36:24,08:36:24,3025,19,,,,9659.84,0
21472050,08:36:52,08:36:52,3026,20,,,,9938.55,0
21472050,08:37:35,08:37:35,3419,21,,,,10440.12,0
21472050,08:38:19,08:38:19,8078,22,,,,10891.65,0
21472050,08:41:39,08:41:39,7977,23,,,,12946.15,0
21472050,08:42:11,08:42:11,7978,24,,,,13275.97,0
21472050,08:42:24,08:42:24,7979,25,,,,13417.96,0
21472050,08:43:00,08:43:00,10269,26,,,,13751.87,
21472050,08:43:38,08:43:38,10267,27,,,,14116.28,0
21472050,08:44:08,08:44:08,10265,28,,,,14393.08,0
21472050,08:47:13,08:47:13,6226,29,,,,16015.79,0
21472050,08:47:45,08:47:45,6227,30,,,,16381,0
21472050,08:49:22,08:49:22,6228,31,,,,17230.46,0
21472050,08:56:04,08:56:04,5820,32,,,,20831.39,0
21472050,08:56:26,08:56:26,5821,33,,,,21057.94,0
21472050,08:57:00,08:57:00,8919,34,,,,21334.52,
21472050,08:57:53,08:57:53,8918,35,,,,21696.01,0
21472050,08:58:44,08:58:44,5825,36,,,,22045.53,0
21472050,08:59:34,08:59:34,5826,37,,,,22416.31,0
21472050,09:00:22,09:00:22,8055,38,,,,22747.58,0
21472050,09:00:53,09:00:53,8802,39,,,,22961.91,0
21472050,09:02:43,09:02:43,2767,40,,,,23318.09,0
21472050,09:03:19,09:03:19,2923,41,,,,23560.84,0
21472050,09:04:13,09:04:13,2791,42,,,,23889.67,0
21472050,09:04:46,09:04:46,2792,43,,,,24156.65,0
21472050,09:05:12,09:05:12,2793,44,,,,24338.43,0
21472050,09:05:37,09:05:37,2924,45,,,,24492.13,0
21472050,09:06:18,09:06:18,2925,46,,,,24866.85,0
21472050,09:08:00,09:08:00,1129,47,,,,25692.08,
21472050,09:10:17,09:10:17,9790,48,,,,26576.61,0
21472050,09:11:49,09:11:49,4593,49,,,,27070.12,0
21472050,09:13:25,09:13:25,2928,50,,,,27592.68,0
21472050,09:15:00,09:15:00,2691,51,,,,28061.28,
21472050,09:16:28,09:16:28,658,52,,,,28781.68,0
21472050,09:16:57,09:16:57,2692,53,,,,28968.06,0
21472050,09:17:31,09:17:31,2693,54,,,,29246.77,0
21472050,09:18:33,09:18:33,659,55,,,,29684.04,0
21472050,09:19:09,09:19:09,660,56,,,,29981.26,0
21472050,09:19:48,09:19:48,2694,57,,,,30308.89,0
21472050,09:20:14,09:20:14,2695,58,,,,30496.49,0
21472050,09:20:56,09:20:56,661,59,,,,30766.47,0
21472050,09:21:27,09:21:27,662,60,,,,30990.05,0
21472050,09:22:09,09:22:09,663,61,,,,31276.76,0
21472050,09:23:20,09:23:20,5144,62,,,,31653.6,0
21472050,09:24:18,09:24:18,6998,63,,,,32128.65,0
21472050,09:25:30,09:25:30,597,64,,,,32524.88,0
21472050,09:26:03,09:26:03,598,65,,,,32735.22,0
21472050,09:27:00,09:27:00,599,66,,,,33157.13,
21472050,09:28:37,09:28:37,664,67,,,,33720.28,0
21472050,09:29:41,09:29:41,665,68,,,,34119.55,0
21472050,09:30:19,09:30:19,666,69,,,,34321.74,0
21472050,09:31:42,09:31:42,667,70,,,,34675.98,0
21472050,09:32:28,09:32:28,668,71,,,,34895.94,0
21472050,09:33:30,09:33:30,669,72,,,,35230.55,0
21472050,09:34:00,09:34:00,9547,73,,,,35410.53,
21472050,09:35:50,09:35:50,2696,74,,,,35847.12,0
21472050,09:36:38,09:36:38,9539,75,,,,36110.23,0
21472050,09:37:20,09:37:20,2698,76,,,,36359.92,0
21472050,09:39:31,09:39:31,9545,77,,,,36947.29,0
21472050,09:41:13,09:41:13,8616,78,,,,37420.42,0
21472050,09:43:00,09:43:00,8617,79,,,,37917.25,0
21472050,09:44:36,09:44:36,7959,80,,,,38280.27,0
21472050,09:45:24,09:45:24,7960,81,,,,38487.28,0
21472050,09:47:00,09:47:00,7961,82,,,,38984.22,
21472050,09:47:17,09:47:17,7962,83,,,,39121.01,0
21472050,09:47:53,09:47:53,7963,84,,,,39435.72,0
21472050,09:48:38,09:48:38,2819,85,,,,39652.57,0
21472050,09:49:22,09:49:22,2820,86,,,,39911.27,0
21472050,09:49:40,09:49:40,6510,87,,,,40005.92,0
21472050,09:50:11,09:50:11,7964,88,,,,40196.57,0
21472050,09:50:43,09:50:43,2712,89,,,,40363.86,0
21472050,09:51:16,09:51:16,2715,90,,,,40577.42,0
21472050,09:52:03,09:52:03,2716,91,,,,40844.6,0
21472050,09:52:41,09:52:41,2717,92,,,,41084.34,0
21472050,09:53:19,09:53:19,2718,93,,,,41310.48,0
21472050,09:54:28,09:54:28,603,94,,,,41728.87,0
21472050,09:57:00,09:57:00,9546,95,,1,,42688.65,
21472060,08:12:00,08:12:00,10697,1,,,1,0,
21472060,08:14:45,08:14:45,9767,2,,,,1199.92,0
21472060,08:15:44,08:15:44,9765,3,,,,1576.6,0
21472060,08:16:34,08:16:34,9763,4,,,,1887.12,0
21472060,08:17:36,08:17:36,10568,5,,,,2239.27,0
21472060,08:18:56,08:18:56,3276,6,,,,2752.71,0
21472060,08:20:04,08:20:04,3277,7,,,,3180.65,0
21472060,08:21:25,08:21:25,9625,8,,,,3704.56,0
21472060,08:24:08,08:24:08,8537,9,,,,4675.09,0
21472060,08:25:22,08:25:22,9023,10,,,,5064.8,0
21472060,08:28:00,08:28:00,6971,11,,,,5964.54,
21472060,08:29:49,08:29:49,8598,12,,,,6801.41,0
21472060,08:31:37,08:31:37,8250,13,,,,7547.59,0
21472060,08:32:44,08:32:44,3105,14,,,,7985.91,0
21472060,08:33:38,08:33:38,7834,15,,,,8264.8,0
21472060,08:34:19,08:34:19,9516,16,,,,8491.48,0
21472060,08:35:00,08:35:00,9518,17,,,,8792.63,
21472060,08:36:06,08:36:06,3024,18,,,,9468.96,0
21472060,08:36:24,08:36:24,3025,19,,,,9659.84,0
21472060,08:36:52,08:36:52,3026,20,,,,9938.55,0
21472060,08:37:35,08:37:35,3419,21,,,,10440.12,0
21472060,08:38:19,08:38:19,8078,22,,,,10891.65,0
21472060,08:41:39,08:41:39,7977,23,,,,12946.15,0
21472060,08:42:11,08:42:11,7978,24,,,,13275.97,0
21472060,08:42:24,08:42:24,7979,25,,,,13417.96,0
21472060,08:43:00,08:43:00,10269,26,,,,13751.87,
21472060,08:43:38,08:43:38,10267,27,,,,14116.28,0
21472060,08:44:08,08:44:08,10265,28,,,,14393.08,0
21472060,08:47:13,08:47:13,6226,29,,,,16015.79,0
21472060,08:47:45,08:47:45,6227,30,,,,16381,0
21472060,08:49:22,08:49:22,6228,31,,,,17230.46,0
21472060,08:56:04,08:56:04,5820,32,,,,20831.39,0
21472060,08:56:26,08:56:26,5821,33,,,,21057.94,0
21472060,08:57:00,08:57:00,8919,34,,,,21334.52,
21472060,08:57:53,08:57:53,8918,35,,,,21696.01,0
21472060,08:58:44,08:58:44,5825,36,,,,22045.53,0
21472060,08:59:34,08:59:34,5826,37,,,,22416.31,0
21472060,09:00:22,09:00:22,8055,38,,,,22747.58,0
21472060,09:00:53,09:00:53,8802,39,,,,22961.91,0
21472060,09:02:43,09:02:43,2767,40,,,,23318.09,0
21472060,09:03:19,09:03:19,2923,41,,,,23560.84,0
21472060,09:04:13,09:04:13,2791,42,,,,23889.67,0
21472060,09:04:46,09:04:46,2792,43,,,,24156.65,0
21472060,09:05:12,09:05:12,2793,44,,,,24338.43,0
21472060,09:05:37,09:05:37,2924,45,,,,24492.13,0
21472060,09:06:18,09:06:18,2925,46,,,,24866.85,0
21472060,09:08:00,09:08:00,1129,47,,,,25692.08,
21472060,09:10:17,09:10:17,9790,48,,,,26576.61,0
21472060,09:11:49,09:11:49,4593,49,,,,27070.12,0
21472060,09:13:25,09:13:25,2928,50,,,,27592.68,0
21472060,09:15:00,09:15:00,2691,51,,,,28061.28,
21472060,09:16:28,09:16:28,658,52,,,,28781.68,0
21472060,09:16:57,09:16:57,2692,53,,,,28968.06,0
21472060,09:17:31,09:17:31,2693,54,,,,29246.77,0
21472060,09:18:33,09:18:33,659,55,,,,29684.04,0
21472060,09:19:09,09:19:09,660,56,,,,29981.26,0
21472060,09:19:48,09:19:48,2694,57,,,,30308.89,0
21472060,09:20:14,09:20:14,2695,58,,,,30496.49,0
21472060,09:20:56,09:20:56,661,59,,,,30766.47,0
21472060,09:21:27,09:21:27,662,60,,,,30990.05,0
21472060,09:22:09,09:22:09,663,61,,,,31276.76,0
21472060,09:23:20,09:23:20,5144,62,,,,31653.6,0
21472060,09:24:18,09:24:18,6998,63,,,,32128.65,0
21472060,09:25:30,09:25:30,597,64,,,,32524.88,0
21472060,09:26:03,09:26:03,598,65,,,,32735.22,0
21472060,09:27:00,09:27:00,599,66,,,,33157.13,
21472060,09:28:37,09:28:37,664,67,,,,33720.28,0
21472060,09:29:41,09:29:41,665,68,,,,34119.55,0
21472060,09:30:19,09:30:19,666,69,,,,34321.74,0
21472060,09:31:42,09:31:42,667,70,,,,34675.98,0
21472060,09:32:28,09:32:28,668,71,,,,34895.94,0
21472060,09:33:30,09:33:30,669,72,,,,35230.55,0
21472060,09:34:00,09:34:00,9547,73,,,,35410.53,
21472060,09:35:50,09:35:50,2696,74,,,,35847.12,0
21472060,09:36:38,09:36:38,9539,75,,,,36110.23,0
21472060,09:37:20,09:37:20,2698,76,,,,36359.92,0
21472060,09:39:31,09:39:31,9545,77,,,,36947.29,0
21472060,09:41:13,09:41:13,8616,78,,,,37420.42,0
21472060,09:43:00,09:43:00,8617,79,,,,37917.25,0
21472060,09:44:36,09:44:36,7959,80,,,,38280.27,0
21472060,09:45:24,09:45:24,7960,81,,,,38487.28,0
21472060,09:47:00,09:47:00,7961,82,,,,38984.22,
21472060,09:47:17,09:47:17,7962,83,,,,39121.01,0
21472060,09:47:53,09:47:53,7963,84,,,,39435.72,0
21472060,09:48:38,09:48:38,2819,85,,,,39652.57,0
21472060,09:49:22,09:49:22,2820,86,,,,39911.27,0
21472060,09:49:40,09:49:40,6510,87,,,,40005.92,0
21472060,09:50:11,09:50:11,7964,88,,,,40196.57,0
21472060,09:50:43,09:50:43,2712,89,,,,40363.86,0
21472060,09:51:16,09:51:16,2715,90,,,,40577.42,0
21472060,09:52:03,09:52:03,2716,91,,,,40844.6,0
21472060,09:52:41,09:52:41,2717,92,,,,41084.34,0
21472060,09:53:19,09:53:19,2718,93,,,,41310.48,0
21472060,09:54:28,09:54:28,603,94,,,,41728.87,0
21472060,09:57:00,09:57:00,9546,95,,1,,42688.65,
21472090,08:12:00,08:12:00,10697,1,,,1,0,
21472090,08:14:45,08:14:45,9767,2,,,,1199.92,0
21472090,08:15:44,08:15:44,9765,3,,,,1576.6,0
21472090,08:16:34,08:16:34,9763,4,,,,1887.12,0
21472090,08:17:36,08:17:36,10568,5,,,,2239.27,0
21472090,08:18:56,08:18:56,3276,6,,,,2752.71,0
21472090,08:20:04,08:20:04,3277,7,,,,3180.65,0
21472090,08:21:25,08:21:25,9625,8,,,,3704.56,0
21472090,08:24:08,08:24:08,8537,9,,,,4675.09,0
21472090,08:25:22,08:25:22,9023,10,,,,5064.8,0
21472090,08:28:00,08:28:00,6971,11,,,,5964.54,
21472090,08:29:49,08:29:49,8598,12,,,,6801.41,0
21472090,08:31:37,08:31:37,8250,13,,,,7547.59,0
21472090,08:32:44,08:32:44,3105,14,,,,7985.91,0
21472090,08:33:38,08:33:38,7834,15,,,,8264.8,0
21472090,08:34:19,08:34:19,9516,16,,,,8491.48,0
21472090,08:35:00,08:35:00,9518,17,,,,8792.63,
21472090,08:36:06,08:36:06,3024,18,,,,9468.96,0
21472090,08:36:24,08:36:24,3025,19,,,,9659.84,0
21472090,08:36:52,08:36:52,3026,20,,,,9938.55,0
21472090,08:37:35,08:37:35,3419,21,,,,10440.12,0
21472090,08:38:19,08:38:19,8078,22,,,,10891.65,0
21472090,08:41:39,08:41:39,7977,23,,,,12946.15,0
21472090,08:42:11,08:42:11,7978,24,,,,13275.97,0
21472090,08:42:24,08:42:24,7979,25,,,,13417.96,0
21472090,08:43:00,08:43:00,10269,26,,,,13751.87,
21472090,08:43:38,08:43:38,10267,27,,,,14116.28,0
21472090,08:44:08,08:44:08,10265,28,,,,14393.08,0
21472090,08:47:13,08:47:13,6226,29,,,,16015.79,0
21472090,08:47:45,08:47:45,6227,30,,,,16381,0
21472090,08:49:22,08:49:22,6228,31,,,,17230.46,0
21472090,08:56:04,08:56:04,5820,32,,,,20831.39,0
21472090,08:56:26,08:56:26,5821,33,,,,21057.94,0
21472090,08:57:00,08:57:00,8919,34,,,,21334.52,
21472090,08:57:53,08:57:53,8918,35,,,,21696.01,0
21472090,08:58:44,08:58:44,5825,36,,,,22045.53,0
21472090,08:59:34,08:59:34,5826,37,,,,22416.31,0
21472090,09:00:22,09:00:22,8055,38,,,,22747.58,0
21472090,09:00:53,09:00:53,8802,39,,,,22961.91,0
21472090,09:02:43,09:02:43,2767,40,,,,23318.09,0
21472090,09:03:19,09:03:19,2923,41,,,,23560.84,0
21472090,09:04:13,09:04:13,2791,42,,,,23889.67,0
21472090,09:04:46,09:04:46,2792,43,,,,24156.65,0
21472090,09:05:12,09:05:12,2793,44,,,,24338.43,0
21472090,09:05:37,09:05:37,2924,45,,,,24492.13,0
21472090,09:06:18,09:06:18,2925,46,,,,24866.85,0
21472090,09:08:00,09:08:00,1129,47,,,,25692.08,
21472090,09:10:17,09:10:17,9790,48,,,,26576.61,0
21472090,09:11:49,09:11:49,4593,49,,,,27070.12,0
21472090,09:13:25,09:13:25,2928,50,,,,27592.68,0
21472090,09:15:00,09:15:00,2691,51,,,,28061.28,
21472090,09:16:28,09:16:28,658,52,,,,28781.68,0
21472090,09:16:57,09:16:57,2692,53,,,,28968.06,0
21472090,09:17:31,09:17:31,2693,54,,,,29246.77,0
21472090,09:18:33,09:18:33,659,55,,,,29684.04,0
21472090,09:19:09,09:19:09,660,56,,,,29981.26,0
21472090,09:19:48,09:19:48,2694,57,,,,30308.89,0
21472090,09:20:14,09:20:14,2695,58,,,,30496.49,0
21472090,09:20:56,09:20:56,661,59,,,,30766.47,0
21472090,09:21:27,09:21:27,662,60,,,,30990.05,0
21472090,09:22:09,09:22:09,663,61,,,,31276.76,0
21472090,09:23:20,09:23:20,5144,62,,,,31653.6,0
21472090,09:24:18,09:24:18,6998,63,,,,32128.65,0
21472090,09:25:30,09:25:30,597,64,,,,32524.88,0
21472090,09:26:03,09:26:03,598,65,,,,32735.22,0
21472090,09:27:00,09:27:00,599,66,,,,33157.13,
21472090,09:28:37,09:28:37,664,67,,,,33720.28,0
21472090,09:29:41,09:29:41,665,68,,,,34119.55,0
21472090,09:30:19,09:30:19,666,69,,,,34321.74,0
21472090,09:31:42,09:31:42,667,70,,,,34675.98,0
21472090,09:32:28,09:32:28,668,71,,,,34895.94,0
21472090,09:33:30,09:33:30,669,72,,,,35230.55,0
21472090,09:34:00,09:34:00,9547,73,,,,35410.53,
21472090,09:35:50,09:35:50,2696,74,,,,35847.12,0
21472090,09:36:38,09:36:38,9539,75,,,,36110.23,0
21472090,09:37:20,09:37:20,2698,76,,,,36359.92,0
21472090,09:39:31,09:39:31,9545,77,,,,36947.29,0
21472090,09:41:13,09:41:13,8616,78,,,,37420.42,0
21472090,09:43:00,09:43:00,8617,79,,,,37917.25,0
21472090,09:44:36,09:44:36,7959,80,,,,38280.27,0
21472090,09:45:24,09:45:24,7960,81,,,,38487.28,0
21472090,09:47:00,09:47:00,7961,82,,,,38984.22,
21472090,09:47:17,09:47:17,7962,83,,,,39121.01,0
21472090,09:47:53,09:47:53,7963,84,,,,39435.72,0
21472090,09:48:38,09:48:38,2819,85,,,,39652.57,0
21472090,09:49:22,09:49:22,2820,86,,,,39911.27,0
21472090,09:49:40,09:49:40,6510,87,,,,40005.92,0
21472090,09:50:11,09:50:11,7964,88,,,,40196.57,0
21472090,09:50:43,09:50:43,2712,89,,,,40363.86,0
21472090,09:51:16,09:51:16,2715,90,,,,40577.42,0
21472090,09:52:03,09:52:03,2716,91,,,,40844.6,0
21472090,09:52:41,09:52:41,2717,92,,,,41084.34,0
21472090,09:53:19,09:53:19,2718,93,,,,41310.48,0
21472090,09:54:28,09:54:28,603,94,,,,41728.87,0
21472090,09:57:00,09:57:00,9546,95,,1,,42688.65,
21472100,08:12:00,08:12:00,10697,1,,,1,0,
21472100,08:14:45,08:14:45,9767,2,,,,1199.92,0
21472100,08:15:44,08:15:44,9765,3,,,,1576.6,0
21472100,08:16:34,08:16:34,9763,4,,,,1887.12,0
21472100,08:17:36,08:17:36,10568,5,,,,2239.27,0
21472100,08:18:56,08:18:56,3276,6,,,,2752.71,0
21472100,08:20:04,08:20:04,3277,7,,,,3180.65,0
21472100,08:21:25,08:21:25,9625,8,,,,3704.56,0
21472100,08:24:08,08:24:08,8537,9,,,,4675.09,0
21472100,08:25:22,08:25:22,9023,10,,,,5064.8,0
21472100,08:28:00,08:28:00,6971,11,,,,5964.54,
21472100,08:29:49,08:29:49,8598,12,,,,6801.41,0
21472100,08:31:37,08:31:37,8250,13,,,,7547.59,0
21472100,08:32:44,08:32:44,3105,14,,,,7985.91,0
21472100,08:33:38,08:33:38,7834,15,,,,8264.8,0
21472100,08:34:19,08:34:19,9516,16,,,,8491.48,0
21472100,08:35:00,08:35:00,9518,17,,,,8792.63,
21472100,08:36:06,08:36:06,3024,18,,,,9468.96,0
21472100,08:36:24,08:36:24,3025,19,,,,9659.84,0
21472100,08:36:52,08:36:52,3026,20,,,,9938.55,0
21472100,08:37:35,08:37:35,3419,21,,,,10440.12,0
21472100,08:38:19,08:38:19,8078,22,,,,10891.65,0
21472100,08:41:39,08:41:39,7977,23,,,,12946.15,0
21472100,08:42:11,08:42:11,7978,24,,,,13275.97,0
21472100,08:42:24,08:42:24,7979,25,,,,13417.96,0
21472100,08:43:00,08:43:00,10269,26,,,,13751.87,
21472100,08:43:38,08:43:38,10267,27,,,,14116.28,0
21472100,08:44:08,08:44:08,10265,28,,,,14393.08,0
21472100,08:47:13,08:47:13,6226,29,,,,16015.79,0
21472100,08:47:45,08:47:45,6227,30,,,,16381,0
21472100,08:49:22,08:49:22,6228,31,,,,17230.46,0
21472100,08:56:04,08:56:04,5820,32,,,,20831.39,0
21472100,08:56:26,08:56:26,5821,33,,,,21057.94,0
21472100,08:57:00,08:57:00,8919,34,,,,21334.52,
21472100,08:57:53,08:57:53,8918,35,,,,21696.01,0
21472100,08:58:44,08:58:44,5825,36,,,,22045.53,0
21472100,08:59:34,08:59:34,5826,37,,,,22416.31,0
21472100,09:00:22,09:00:22,8055,38,,,,22747.58,0
21472100,09:00:53,09:00:53,8802,39,,,,22961.91,0
21472100,09:02:43,09:02:43,2767,40,,,,23318.09,0
21472100,09:03:19,09:03:19,2923,41,,,,23560.84,0
21472100,09:04:13,09:04:13,2791,42,,,,23889.67,0
21472100,09:04:46,09:04:46,2792,43,,,,24156.65,0
21472100,09:05:12,09:05:12,2793,44,,,,24338.43,0
21472100,09:05:37,09:05:37,2924,45,,,,24492.13,0
21472100,09:06:18,09:06:18,2925,46,,,,24866.85,0
21472100,09:08:00,09:08:00,1129,47,,,,25692.08,
21472100,09:10:17,09:10:17,9790,48,,,,26576.61,0
21472100,09:11:49,09:11:49,4593,49,,,,27070.12,0
21472100,09:13:25,09:13:25,2928,50,,,,27592.68,0
21472100,09:15:00,09:15:00,2691,51,,,,28061.28,
21472100,09:16:28,09:16:28,658,52,,,,28781.68,0
21472100,09:16:57,09:16:57,2692,53,,,,28968.06,0
21472100,09:17:31,09:17:31,2693,54,,,,29246.77,0
21472100,09:18:33,09:18:33,659,55,,,,29684.04,0
21472100,09:19:09,09:19:09,660,56,,,,29981.26,0
21472100,09:19:48,09:19:48,2694,57,,,,30308.89,0
21472100,09:20:14,09:20:14,2695,58,,,,30496.49,0
21472100,09:20:56,09:20:56,661,59,,,,30766.47,0
21472100,09:21:27,09:21:27,662,60,,,,30990.05,0
21472100,09:22:09,09:22:09,663,61,,,,31276.76,0
21472100,09:23:20,09:23:20,5144,62,,,,31653.6,0
21472100,09:24:18,09:24:18,6998,63,,,,32128.65,0
21472100,09:25:30,09:25:30,597,64,,,,32524.88,0
21472100,09:26:03,09:26:03,598,65,,,,32735.22,0
21472100,09:27:00,09:27:00,599,66,,,,33157.13,
21472100,09:28:37,09:28:37,664,67,,,,33720.28,0
21472100,09:29:41,09:29:41,665,68,,,,34119.55,0
21472100,09:30:19,09:30:19,666,69,,,,34321.74,0
21472100,09:31:42,09:31:42,667,70,,,,34675.98,0
21472100,09:32:28,09:32:28,668,71,,,,34895.94,0
21472100,09:33:30,09:33:30,669,72,,,,35230.55,0
21472100,09:34:00,09:34:00,9547,73,,,,35410.53,
21472100,09:35:50,09:35:50,2696,74,,,,35847.12,0
21472100,09:36:38,09:36:38,9539,75,,,,36110.23,0
21472100,09:37:20,09:37:20,2698,76,,,,36359.92,0
21472100,09:39:31,09:39:31,9545,77,,,,36947.29,0
21472100,09:41:13,09:41:13,8616,78,,,,37420.42,0
21472100,09:43:00,09:43:00,8617,79,,,,37917.25,0
21472100,09:44:36,09:44:36,7959,80,,,,38280.27,0
21472100,09:45:24,09:45:24,7960,81,,,,38487.28,0
21472100,09:47:00,09:47:00,7961,82,,,,38984.22,
21472100,09:47:17,09:47:17,7962,83,,,,39121.01,0
21472100,09:47:53,09:47:53,7963,84,,,,39435.72,0
21472100,09:48:38,09:48:38,2819,85,,,,39652.57,0
21472100,09:49:22,09:49:22,2820,86,,,,39911.27,0
21472100,09:49:40,09:49:40,6510,87,,,,40005.92,0
21472100,09:50:11,09:50:11,7964,88,,,,40196.57,0
21472100,09:50:43,09:50:43,2712,89,,,,40363.86,0
21472100,09:51:16,09:51:16,2715,90,,,,40577.42,0
21472100,09:52:03,09:52:03,2716,91,,,,40844.6,0
21472100,09:52:41,09:52:41,2717,92,,,,41084.34,0
21472100,09:53:19,09:53:19,2718,93,,,,41310.48,0
21472100,09:54:28,09:54:28,603,94,,,,41728.87,0
21472100,09:57:00,09:57:00,9546,95,,1,,42688.65,
21472110,08:12:00,08:12:00,10697,1,,,1,0,
21472110,08:14:45,08:14:45,9767,2,,,,1199.92,0
21472110,08:15:44,08:15:44,9765,3,,,,1576.6,0
21472110,08:16:34,08:16:34,9763,4,,,,1887.12,0
21472110,08:17:36,08:17:36,10568,5,,,,2239.27,0
21472110,08:18:56,08:18:56,3276,6,,,,2752.71,0
21472110,08:20:04,08:20:04,3277,7,,,,3180.65,0
21472110,08:21:25,08:21:25,9625,8,,,,3704.56,0
21472110,08:24:08,08:24:08,8537,9,,,,4675.09,0
21472110,08:25:22,08:25:22,9023,10,,,,5064.8,0
21472110,08:28:00,08:28:00,6971,11,,,,5964.54,
21472110,08:29:49,08:29:49,8598,12,,,,6801.41,0
21472110,08:31:37,08:31:37,8250,13,,,,7547.59,0
21472110,08:32:44,08:32:44,3105,14,,,,7985.91,0
21472110,08:33:38,08:33:38,7834,15,,,,8264.8,0
21472110,08:34:19,08:34:19,9516,16,,,,8491.48,0
21472110,08:35:00,08:35:00,9518,17,,,,8792.63,
21472110,08:36:06,08:36:06,3024,18,,,,9468.96,0
21472110,08:36:24,08:36:24,3025,19,,,,9659.84,0
21472110,08:36:52,08:36:52,3026,20,,,,9938.55,0
21472110,08:37:35,08:37:35,3419,21,,,,10440.12,0
21472110,08:38:19,08:38:19,8078,22,,,,10891.65,0
21472110,08:41:39,08:41:39,7977,23,,,,12946.15,0
21472110,08:42:11,08:42:11,7978,24,,,,13275.97,0
21472110,08:42:24,08:42:24,7979,25,,,,13417.96,0
21472110,08:43:00,08:43:00,10269,26,,,,13751.87,
21472110,08:43:38,08:43:38,10267,27,,,,14116.28,0
21472110,08:44:08,08:44:08,10265,28,,,,14393.08,0
21472110,08:47:13,08:47:13,6226,29,,,,16015.79,0
21472110,08:47:45,08:47:45,6227,30,,,,16381,0
21472110,08:49:22,08:49:22,6228,31,,,,17230.46,0
21472110,08:56:04,08:56:04,5820,32,,,,20831.39,0
21472110,08:56:26,08:56:26,5821,33,,,,21057.94,0
21472110,08:57:00,08:57:00,8919,34,,,,21334.52,
21472110,08:57:53,08:57:53,8918,35,,,,21696.01,0
21472110,08:58:44,08:58:44,5825,36,,,,22045.53,0
21472110,08:59:34,08:59:34,5826,37,,,,22416.31,0
21472110,09:00:22,09:00:22,8055,38,,,,22747.58,0
21472110,09:00:53,09:00:53,8802,39,,,,22961.91,0
21472110,09:02:43,09:02:43,2767,40,,,,23318.09,0
21472110,09:03:19,09:03:19,2923,41,,,,23560.84,0
21472110,09:04:13,09:04:13,2791,42,,,,23889.67,0
21472110,09:04:46,09:04:46,2792,43,,,,24156.65,0
21472110,09:05:12,09:05:12,2793,44,,,,24338.43,0
21472110,09:05:37,09:05:37,2924,45,,,,24492.13,0
21472110,09:06:18,09:06:18,2925,46,,,,24866.85,0
21472110,09:08:00,09:08:00,1129,47,,,,25692.08,
21472110,09:10:17,09:10:17,9790,48,,,,26576.61,0
21472110,09:11:49,09:11:49,4593,49,,,,27070.12,0
21472110,09:13:25,09:13:25,2928,50,,,,27592.68,0
21472110,09:15:00,09:15:00,2691,51,,,,28061.28,
21472110,09:16:28,09:16:28,658,52,,,,28781.68,0
21472110,09:16:57,09:16:57,2692,53,,,,28968.06,0
21472110,09:17:31,09:17:31,2693,54,,,,29246.77,0
21472110,09:18:33,09:18:33,659,55,,,,29684.04,0
21472110,09:19:09,09:19:09,660,56,,,,29981.26,0
21472110,09:19:48,09:19:48,2694,57,,,,30308.89,0
21472110,09:20:14,09:20:14,2695,58,,,,30496.49,0
21472110,09:20:56,09:20:56,661,59,,,,30766.47,0
21472110,09:21:27,09:21:27,662,60,,,,30990.05,0
21472110,09:22:09,09:22:09,663,61,,,,31276.76,0
21472110,09:23:20,09:23:20,5144,62,,,,31653.6,0
21472110,09:24:18,09:24:18,6998,63,,,,32128.65,0
21472110,09:25:30,09:25:30,597,64,,,,32524.88,0
21472110,09:26:03,09:26:03,598,65,,,,32735.22,0
21472110,09:27:00,09:27:00,599,66,,,,33157.13,
21472110,09:28:37,09:28:37,664,67,,,,33720.28,0
21472110,09:29:41,09:29:41,665,68,,,,34119.55,0
21472110,09:30:19,09:30:19,666,69,,,,34321.74,0
21472110,09:31:42,09:31:42,667,70,,,,34675.98,0
21472110,09:32:28,09:32:28,668,71,,,,34895.94,0
21472110,09:33:30,09:33:30,669,72,,,,35230.55,0
21472110,09:34:00,09:34:00,9547,73,,,,35410.53,
21472110,09:35:50,09:35:50,2696,74,,,,35847.12,0
21472110,09:36:38,09:36:38,9539,75,,,,36110.23,0
21472110,09:37:20,09:37:20,2698,76,,,,36359.92,0
21472110,09:39:31,09:39:31,9545,77,,,,36947.29,0
21472110,09:41:13,09:41:13,8616,78,,,,37420.42,0
21472110,09:43:00,09:43:00,8617,79,,,,37917.25,0
21472110,09:44:36,09:44:36,7959,80,,,,38280.27,0
21472110,09:45:24,09:45:24,7960,81,,,,38487.28,0
21472110,09:47:00,09:47:00,7961,82,,,,38984.22,
21472110,09:47:17,09:47:17,7962,83,,,,39121.01,0
21472110,09:47:53,09:47:53,7963,84,,,,39435.72,0
21472110,09:48:38,09:48:38,2819,85,,,,39652.57,0
21472110,09:49:22,09:49:22,2820,86,,,,39911.27,0
21472110,09:49:40,09:49:40,6510,87,,,,40005.92,0
21472110,09:50:11,09:50:11,7964,88,,,,40196.57,0
21472110,09:50:43,09:50:43,2712,89,,,,40363.86,0
21472110,09:51:16,09:51:16,2715,90,,,,40577.42,0
21472110,09:52:03,09:52:03,2716,91,,,,40844.6,0
21472110,09:52:41,09:52:41,2717,92,,,,41084.34,0
21472110,09:53:19,09:53:19,2718,93,,,,41310.48,0
21472110,09:54:28,09:54:28,603,94,,,,41728.87,0
21472110,09:57:00,09:57:00,9546,95,,1,,42688.65,
21587140,04:43:00,04:43:00,10269,1,,,1,0,
21587140,04:43:27,04:43:27,10267,2,,,,364.41,0
21587140,04:43:48,04:43:48,10265,3,,,,641.21,0
21587140,04:46:01,04:46:01,6226,4,,,,2263.92,0
21587140,04:46:24,04:46:24,6227,5,,,,2629.13,0
21587140,04:47:33,04:47:33,6228,6,,,,3478.59,0
21587140,04:52:20,04:52:20,5820,7,,,,7079.52,0
21587140,04:52:36,04:52:36,5821,8,,,,7306.07,0
21587140,04:53:00,04:53:00,8919,9,,,,7582.65,
21587140,04:53:34,04:53:34,8918,10,,,,7944.14,0
21587140,04:54:06,04:54:06,5825,11,,,,8293.66,0
21587140,04:54:38,04:54:38,5826,12,,,,8664.44,0
21587140,04:55:08,04:55:08,8055,13,,,,8995.71,0
21587140,04:55:28,04:55:28,8802,14,,,,9210.04,0
21587140,04:56:38,04:56:38,2767,15,,,,9566.22,0
21587140,04:57:01,04:57:01,2923,16,,,,9808.97,0
21587140,04:57:35,04:57:35,2791,17,,,,10137.8,0
21587140,04:57:56,04:57:56,2792,18,,,,10404.78,0
21587140,04:58:13,04:58:13,2793,19,,,,10586.56,0
21587140,04:58:29,04:58:29,2924,20,,,,10740.26,0
21587140,04:58:55,04:58:55,2925,21,,,,11114.98,0
21587140,05:00:00,05:00:00,1129,22,,,,11940.21,
21587140,05:01:38,05:01:38,9790,23,,,,12824.74,0
21587140,05:02:43,05:02:43,4593,24,,,,13318.25,0
21587140,05:03:52,05:03:52,2928,25,,,,13840.81,0
21587140,05:05:00,05:05:00,2691,26,,,,14309.41,
21587140,05:05:58,05:05:58,658,27,,,,15029.81,0
21587140,05:06:18,05:06:18,2692,28,,,,15216.19,0
21587140,05:06:40,05:06:40,2693,29,,,,15494.9,0
21587140,05:07:22,05:07:22,659,30,,,,15932.17,0
21587140,05:07:46,05:07:46,660,31,,,,16229.39,0
21587140,05:08:12,05:08:12,2694,32,,,,16557.02,0
21587140,05:08:29,05:08:29,2695,33,,,,16744.62,0
21587140,05:08:57,05:08:57,661,34,,,,17014.6,0
21587140,05:09:18,05:09:18,662,35,,,,17238.18,0
21587140,05:09:46,05:09:46,663,36,,,,17524.89,0
21587140,05:10:33,05:10:33,5144,37,,,,17901.73,0
21587140,05:11:12,05:11:12,6998,38,,,,18376.78,0
21587140,05:12:00,05:12:00,597,39,,,,18773.01,0
21587140,05:12:22,05:12:22,598,40,,,,18983.35,0
21587140,05:13:00,05:13:00,599,41,,,,19405.26,
21587140,05:14:03,05:14:03,664,42,,,,19968.41,0
21587140,05:14:45,05:14:45,665,43,,,,20367.68,0
21587140,05:15:09,05:15:09,666,44,,,,20569.87,0
21587140,05:16:03,05:16:03,667,45,,,,20924.11,0
21587140,05:16:34,05:16:34,668,46,,,,21144.07,0
21587140,05:17:14,05:17:14,669,47,,,,21478.68,0
21587140,05:18:00,05:18:00,9547,48,,,,21821.29,
21587140,05:18:52,05:18:52,2696,49,,,,22257.88,0
21587140,05:19:28,05:19:28,9539,50,,,,22539.35,0
21587140,05:19:55,05:19:55,2698,51,,,,22801.65,0
21587140,05:21:15,05:21:15,9545,52,,,,23385.72,0
21587140,05:22:05,05:22:05,8616,53,,,,23867.21,0
21587140,05:23:04,05:23:04,8617,54,,,,24370.86,0
21587140,05:23:41,05:23:41,7959,55,,,,24745.72,0
21587140,05:24:07,05:24:07,7960,56,,,,24966.08,0
21587140,05:25:00,05:25:00,7961,57,,,,25479.48,
21587140,05:25:19,05:25:19,7962,58,,,,25635.78,0
21587140,05:26:07,05:26:07,7963,59,,,,25971.83,0
21587140,05:26:40,05:26:40,2819,60,,,,26200.56,0
21587140,05:27:14,05:27:14,2820,61,,,,26474.29,0
21587140,05:27:31,05:27:31,6510,62,,,,26582.5,0
21587140,05:28:02,05:28:02,7964,63,,,,26788.26,0
21587140,05:28:34,05:28:34,2712,64,,,,26970.19,0
21587140,05:29:07,05:29:07,2715,65,,,,27201.05,0
21587140,05:29:50,05:29:50,2716,66,,,,27479.99,0
21587140,05:30:25,05:30:25,2717,67,,,,27731.37,0
21587140,05:31:01,05:31:01,2718,68,,,,27975.04,0
21587140,05:31:57,05:31:57,603,69,,,,28401.31,0
21587140,05:34:00,05:34:00,9546,70,,1,,29551.43,
22842020,18:41:00,18:41:00,10697,1,,,1,0,
22842020,18:43:14,18:43:14,9767,2,,,,1199.92,0
22842020,18:44:02,18:44:02,9765,3,,,,1576.6,0
22842020,18:44:43,18:44:43,9763,4,,,,1887.12,0
22842020,18:45:33,18:45:33,10568,5,,,,2239.27,0
22842020,18:46:38,18:46:38,3276,6,,,,2752.71,0
22842020,18:47:33,18:47:33,3277,7,,,,3180.65,0
22842020,18:48:39,18:48:39,9625,8,,,,3704.56,0
22842020,18:50:52,18:50:52,8537,9,,,,4675.09,0
22842020,18:51:52,18:51:52,9023,10,,,,5064.8,0
22842020,18:54:00,18:54:00,6971,11,,,,5964.54,
22842020,18:55:49,18:55:49,8598,12,,,,6801.41,0
22842020,18:57:37,18:57:37,8250,13,,,,7547.59,0
22842020,18:58:44,18:58:44,3105,14,,,,7985.91,0
22842020,18:59:38,18:59:38,7834,15,,,,8264.8,0
22842020,19:00:19,19:00:19,9516,16,,,,8491.48,0
22842020,19:01:00,19:01:00,9518,17,,,,8792.63,
22842020,19:01:49,19:01:49,3024,18,,,,9468.96,0
22842020,19:02:03,19:02:03,3025,19,,,,9659.84,0
22842020,19:02:24,19:02:24,3026,20,,,,9938.55,0
22842020,19:02:56,19:02:56,3419,21,,,,10440.12,0
22842020,19:03:29,19:03:29,8078,22,,,,10891.65,0
22842020,19:05:59,19:05:59,7977,23,,,,12946.15,0
22842020,19:06:23,19:06:23,7978,24,,,,13275.97,0
22842020,19:06:33,19:06:33,7979,25,,,,13417.96,0
22842020,19:07:00,19:07:00,10269,26,,,,13751.87,
22842020,19:07:36,19:07:36,10267,27,,,,14116.28,0
22842020,19:08:03,19:08:03,10265,28,,,,14393.08,0
22842020,19:10:55,19:10:55,6226,29,,,,16015.79,0
22842020,19:11:25,19:11:25,6227,30,,,,16381,0
22842020,19:12:55,19:12:55,6228,31,,,,17230.46,0
22842020,19:19:08,19:19:08,5820,32,,,,20831.39,0
22842020,19:19:28,19:19:28,5821,33,,,,21057.94,0
22842020,19:20:00,19:20:00,8919,34,,,,21334.52,
22842020,19:20:49,19:20:49,8918,35,,,,21696.01,0
22842020,19:21:34,19:21:34,5825,36,,,,22045.53,0
22842020,19:22:20,19:22:20,5826,37,,,,22416.31,0
22842020,19:23:03,19:23:03,8055,38,,,,22747.58,0
22842020,19:23:32,19:23:32,8802,39,,,,22961.91,0
22842020,19:25:11,19:25:11,2767,40,,,,23318.09,0
22842020,19:25:45,19:25:45,2923,41,,,,23560.84,0
22842020,19:26:34,19:26:34,2791,42,,,,23889.67,0
22842020,19:27:04,19:27:04,2792,43,,,,24156.65,0
22842020,19:27:28,19:27:28,2793,44,,,,24338.43,0
22842020,19:27:50,19:27:50,2924,45,,,,24492.13,0
22842020,19:28:28,19:28:28,2925,46,,,,24866.85,0
22842020,19:30:00,19:30:00,1129,47,,,,25692.08,
22842020,19:31:57,19:31:57,9790,48,,,,26576.61,0
22842020,19:33:16,19:33:16,4593,49,,,,27070.12,0
22842020,19:34:39,19:34:39,2928,50,,,,27592.68,0
22842020,19:36:00,19:36:00,2691,51,,,,28061.28,
22842020,19:37:13,19:37:13,658,52,,,,28781.68,0
22842020,19:37:37,19:37:37,2692,53,,,,28968.06,0
22842020,19:38:05,19:38:05,2693,54,,,,29246.77,0
22842020,19:38:58,19:38:58,659,55,,,,29684.04,0
22842020,19:39:28,19:39:28,660,56,,,,29981.26,0
22842020,19:40:00,19:40:00,2694,57,,,,30308.89,0
22842020,19:40:21,19:40:21,2695,58,,,,30496.49,0
22842020,19:40:57,19:40:57,661,59,,,,30766.47,0
22842020,19:41:22,19:41:22,662,60,,,,30990.05,0
22842020,19:41:58,19:41:58,663,61,,,,31276.76,0
22842020,19:42:57,19:42:57,5144,62,,,,31653.6,0
22842020,19:43:45,19:43:45,6998,63,,,,32128.65,0
22842020,19:44:45,19:44:45,597,64,,,,32524.88,0
22842020,19:45:13,19:45:13,598,65,,,,32735.22,0
22842020,19:46:00,19:46:00,599,66,,,,33157.13,
22842020,19:47:23,19:47:23,664,67,,,,33720.28,0
22842020,19:48:18,19:48:18,665,68,,,,34119.55,0
22842020,19:48:50,19:48:50,666,69,,,,34321.74,0
22842020,19:50:01,19:50:01,667,70,,,,34675.98,0
22842020,19:50:41,19:50:41,668,71,,,,34895.94,0
22842020,19:51:34,19:51:34,669,72,,,,35230.55,0
22842020,19:52:00,19:52:00,9547,73,,,,35410.53,
22842020,19:53:42,19:53:42,2696,74,,,,35847.12,0
22842020,19:54:26,19:54:26,9539,75,,,,36110.23,0
22842020,19:55:04,19:55:04,2698,76,,,,36359.92,0
22842020,19:57:06,19:57:06,9545,77,,,,36947.29,0
22842020,19:58:40,19:58:40,8616,78,,,,37420.42,0
22842020,20:00:19,20:00:19,8617,79,,,,37917.25,0
22842020,20:01:47,20:01:47,7959,80,,,,38280.27,0
22842020,20:02:31,20:02:31,7960,81,,,,38487.28,0
22842020,20:04:00,20:04:00,7961,82,,,,38984.22,
22842020,20:04:16,20:04:16,7962,83,,,,39121.01,0
22842020,20:04:48,20:04:48,7963,84,,,,39435.72,0
22842020,20:05:28,20:05:28,2819,85,,,,39652.57,0
22842020,20:06:08,20:06:08,2820,86,,,,39911.27,0
22842020,20:06:24,20:06:24,6510,87,,,,40005.92,0
22842020,20:06:52,20:06:52,7964,88,,,,40196.57,0
22842020,20:07:20,20:07:20,2712,89,,,,40363.86,0
22842020,20:07:50,20:07:50,2715,90,,,,40577.42,0
22842020,20:08:33,20:08:33,2716,91,,,,40844.6,0
22842020,20:09:07,20:09:07,2717,92,,,,41084.34,0
22842020,20:09:41,20:09:41,2718,93,,,,41310.48,0
22842020,20:10:43,20:10:43,603,94,,,,41728.87,0
22842020,20:13:00,20:13:00,9546,95,,1,,42688.65,
22842030,18:41:00,18:41:00,10697,1,,,1,0,
22842030,18:43:14,18:43:14,9767,2,,,,1199.92,0
22842030,18:44:02,18:44:02,9765,3,,,,1576.6,0
22842030,18:44:43,18:44:43,9763,4,,,,1887.12,0
22842030,18:45:33,18:45:33,10568,5,,,,2239.27,0
22842030,18:46:38,18:46:38,3276,6,,,,2752.71,0
22842030,18:47:33,18:47:33,3277,7,,,,3180.65,0
22842030,18:48:39,18:48:39,9625,8,,,,3704.56,0
22842030,18:50:52,18:50:52,8537,9,,,,4675.09,0
22842030,18:51:52,18:51:52,9023,10,,,,5064.8,0
22842030,18:54:00,18:54:00,6971,11,,,,5964.54,
22842030,18:55:49,18:55:49,8598,12,,,,6801.41,0
22842030,18:57:37,18:57:37,8250,13,,,,7547.59,0
22842030,18:58:44,18:58:44,3105,14,,,,7985.91,0
22842030,18:59:38,18:59:38,7834,15,,,,8264.8,0
22842030,19:00:19,19:00:19,9516,16,,,,8491.48,0
22842030,19:01:00,19:01:00,9518,17,,,,8792.63,
22842030,19:01:49,19:01:49,3024,18,,,,9468.96,0
22842030,19:02:03,19:02:03,3025,19,,,,9659.84,0
22842030,19:02:24,19:02:24,3026,20,,,,9938.55,0
22842030,19:02:56,19:02:56,3419,21,,,,10440.12,0
22842030,19:03:29,19:03:29,8078,22,,,,10891.65,0
22842030,19:05:59,19:05:59,7977,23,,,,12946.15,0
22842030,19:06:23,19:06:23,7978,24,,,,13275.97,0
22842030,19:06:33,19:06:33,7979,25,,,,13417.96,0
22842030,19:07:00,19:07:00,10269,26,,,,13751.87,
22842030,19:07:36,19:07:36,10267,27,,,,14116.28,0
22842030,19:08:03,19:08:03,10265,28,,,,14393.08,0
22842030,19:10:55,19:10:55,6226,29,,,,16015.79,0
22842030,19:11:25,19:11:25,6227,30,,,,16381,0
22842030,19:12:55,19:12:55,6228,31,,,,17230.46,0
22842030,19:19:08,19:19:08,5820,32,,,,20831.39,0
22842030,19:19:28,19:19:28,5821,33,,,,21057.94,0
22842030,19:20:00,19:20:00,8919,34,,,,21334.52,
22842030,19:20:49,19:20:49,8918,35,,,,21696.01,0
22842030,19:21:34,19:21:34,5825,36,,,,22045.53,0
22842030,19:22:20,19:22:20,5826,37,,,,22416.31,0
22842030,19:23:03,19:23:03,8055,38,,,,22747.58,0
22842030,19:23:32,19:23:32,8802,39,,,,22961.91,0
22842030,19:25:11,19:25:11,2767,40,,,,23318.09,0
22842030,19:25:45,19:25:45,2923,41,,,,23560.84,0
22842030,19:26:34,19:26:34,2791,42,,,,23889.67,0
22842030,19:27:04,19:27:04,2792,43,,,,24156.65,0
22842030,19:27:28,19:27:28,2793,44,,,,24338.43,0
22842030,19:27:50,19:27:50,2924,45,,,,24492.13,0
22842030,19:28:28,19:28:28,2925,46,,,,24866.85,0
22842030,19:30:00,19:30:00,1129,47,,,,25692.08,
22842030,19:31:57,19:31:57,9790,48,,,,26576.61,0
22842030,19:33:16,19:33:16,4593,49,,,,27070.12,0
22842030,19:34:39,19:34:39,2928,50,,,,27592.68,0
22842030,19:36:00,19:36:00,2691,51,,,,28061.28,
22842030,19:37:13,19:37:13,658,52,,,,28781.68,0
22842030,19:37:37,19:37:37,2692,53,,,,28968.06,0
22842030,19:38:05,19:38:05,2693,54,,,,29246.77,0
22842030,19:38:58,19:38:58,659,55,,,,29684.04,0
22842030,19:39:28,19:39:28,660,56,,,,29981.26,0
22842030,19:40:00,19:40:00,2694,57,,,,30308.89,0
22842030,19:40:21,19:40:21,2695,58,,,,30496.49,0
22842030,19:40:57,19:40:57,661,59,,,,30766.47,0
22842030,19:41:22,19:41:22,662,60,,,,30990.05,0
22842030,19:41:58,19:41:58,663,61,,,,31276.76,0
22842030,19:42:57,19:42:57,5144,62,,,,31653.6,0
22842030,19:43:45,19:43:45,6998,63,,,,32128.65,0
22842030,19:44:45,19:44:45,597,64,,,,32524.88,0
22842030,19:45:13,19:45:13,598,65,,,,32735.22,0
22842030,19:46:00,19:46:00,599,66,,,,33157.13,
22842030,19:47:23,19:47:23,664,67,,,,33720.28,0
22842030,19:48:18,19:48:18,665,68,,,,34119.55,0
22842030,19:48:50,19:48:50,666,69,,,,34321.74,0
22842030,19:50:01,19:50:01,667,70,,,,34675.98,0
22842030,19:50:41,19:50:41,668,71,,,,34895.94,0
22842030,19:51:34,19:51:34,669,72,,,,35230.55,0
22842030,19:52:00,19:52:00,9547,73,,,,35410.53,
22842030,19:53:42,19:53:42,2696,74,,,,35847.12,0
22842030,19:54:26,19:54:26,9539,75,,,,36110.23,0
22842030,19:55:04,19:55:04,2698,76,,,,36359.92,0
22842030,19:57:06,19:57:06,9545,77,,,,36947.29,0
22842030,19:58:40,19:58:40,8616,78,,,,37420.42,0
22842030,20:00:19,20:00:19,8617,79,,,,37917.25,0
22842030,20:01:47,20:01:47,7959,80,,,,38280.27,0
22842030,20:02:31,20:02:31,7960,81,,,,38487.28,0
22842030,20:04:00,20:04:00,7961,82,,,,38984.22,
22842030,20:04:16,20:04:16,7962,83,,,,39121.01,0
22842030,20:04:48,20:04:48,7963,84,,,,39435.72,0
22842030,20:05:28,20:05:28,2819,85,,,,39652.57,0
22842030,20:06:08,20:06:08,2820,86,,,,39911.27,0
22842030,20:06:24,20:06:24,6510,87,,,,40005.92,0
22842030,20:06:52,20:06:52,7964,88,,,,40196.57,0
22842030,20:07:20,20:07:20,2712,89,,,,40363.86,0
22842030,20:07:50,20:07:50,2715,90,,,,40577.42,0
22842030,20:08:33,20:08:33,2716,91,,,,40844.6,0
22842030,20:09:07,20:09:07,2717,92,,,,41084.34,0
22842030,20:09:41,20:09:41,2718,93,,,,41310.48,0
22842030,20:10:43,20:10:43,603,94,,,,41728.87,0
22842030,20:13:00,20:13:00,9546,95,,1,,42688.65,
22842040,18:41:00,18:41:00,10697,1,,,1,0,
22842040,18:43:14,18:43:14,9767,2,,,,1199.92,0
22842040,18:44:02,18:44:02,9765,3,,,,1576.6,0
22842040,18:44:43,18:44:43,9763,4,,,,1887.12,0
22842040,18:45:33,18:45:33,10568,5,,,,2239.27,0
22842040,18:46:38,18:46:38,3276,6,,,,2752.71,0
22842040,18:47:33,18:47:33,3277,7,,,,3180.65,0
22842040,18:48:39,18:48:39,9625,8,,,,3704.56,0
22842040,18:50:52,18:50:52,8537,9,,,,4675.09,0
22842040,18:51:52,18:51:52,9023,10,,,,5064.8,0
22842040,18:54:00,18:54:00,6971,11,,,,5964.54,
22842040,18:55:49,18:55:49,8598,12,,,,6801.41,0
22842040,18:57:37,18:57:37,8250,13,,,,7547.59,0
22842040,18:58:44,18:58:44,3105,14,,,,7985.91,0
22842040,18:59:38,18:59:38,7834,15,,,,8264.8,0
22842040,19:00:19,19:00:19,9516,16,,,,8491.48,0
22842040,19:01:00,19:01:00,9518,17,,,,8792.63,
22842040,19:01:49,19:01:49,3024,18,,,,9468.96,0
22842040,19:02:03,19:02:03,3025,19,,,,9659.84,0
22842040,19:02:24,19:02:24,3026,20,,,,9938.55,0
22842040,19:02:56,19:02:56,3419,21,,,,10440.12,0
22842040,19:03:29,19:03:29,8078,22,,,,10891.65,0
22842040,19:05:59,19:05:59,7977,23,,,,12946.15,0
22842040,19:06:23,19:06:23,7978,24,,,,13275.97,0
22842040,19:06:33,19:06:33,7979,25,,,,13417.96,0
22842040,19:07:00,19:07:00,10269,26,,,,13751.87,
22842040,19:07:36,19:07:36,10267,27,,,,14116.28,0
22842040,19:08:03,19:08:03,10265,28,,,,14393.08,0
22842040,19:10:55,19:10:55,6226,29,,,,16015.79,0
22842040,19:11:25,19:11:25,6227,30,,,,16381,0
22842040,19:12:55,19:12:55,6228,31,,,,17230.46,0
22842040,19:19:08,19:19:08,5820,32,,,,20831.39,0
22842040,19:19:28,19:19:28,5821,33,,,,21057.94,0
22842040,19:20:00,19:20:00,8919,34,,,,21334.52,
22842040,19:20:49,19:20:49,8918,35,,,,21696.01,0
22842040,19:21:34,19:21:34,5825,36,,,,22045.53,0
22842040,19:22:20,19:22:20,5826,37,,,,22416.31,0
22842040,19:23:03,19:23:03,8055,38,,,,22747.58,0
22842040,19:23:32,19:23:32,8802,39,,,,22961.91,0
22842040,19:25:11,19:25:11,2767,40,,,,23318.09,0
22842040,19:25:45,19:25:45,2923,41,,,,23560.84,0
22842040,19:26:34,19:26:34,2791,42,,,,23889.67,0
22842040,19:27:04,19:27:04,2792,43,,,,24156.65,0
22842040,19:27:28,19:27:28,2793,44,,,,24338.43,0
22842040,19:27:50,19:27:50,2924,45,,,,24492.13,0
22842040,19:28:28,19:28:28,2925,46,,,,24866.85,0
22842040,19:30:00,19:30:00,1129,47,,,,25692.08,
22842040,19:31:57,19:31:57,9790,48,,,,26576.61,0
22842040,19:33:16,19:33:16,4593,49,,,,27070.12,0
22842040,19:34:39,19:34:39,2928,50,,,,27592.68,0
22842040,19:36:00,19:36:00,2691,51,,,,28061.28,
22842040,19:37:13,19:37:13,658,52,,,,28781.68,0
22842040,19:37:37,19:37:37,2692,53,,,,28968.06,0
22842040,19:38:05,19:38:05,2693,54,,,,29246.77,0
22842040,19:38:58,19:38:58,659,55,,,,29684.04,0
22842040,19:39:28,19:39:28,660,56,,,,29981.26,0
22842040,19:40:00,19:40:00,2694,57,,,,30308.89,0
22842040,19:40:21,19:40:21,2695,58,,,,30496.49,0
22842040,19:40:57,19:40:57,661,59,,,,30766.47,0
22842040,19:41:22,19:41:22,662,60,,,,30990.05,0
22842040,19:41:58,19:41:58,663,61,,,,31276.76,0
22842040,19:42:57,19:42:57,5144,62,,,,31653.6,0
22842040,19:43:45,19:43:45,6998,63,,,,32128.65,0
22842040,19:44:45,19:44:45,597,64,,,,32524.88,0
22842040,19:45:13,19:45:13,598,65,,,,32735.22,0
22842040,19:46:00,19:46:00,599,66,,,,33157.13,
22842040,19:47:23,19:47:23,664,67,,,,33720.28,0
22842040,19:48:18,19:48:18,665,68,,,,34119.55,0
22842040,19:48:50,19:48:50,666,69,,,,34321.74,0
22842040,19:50:01,19:50:01,667,70,,,,34675.98,0
22842040,19:50:41,19:50:41,668,71,,,,34895.94,0
22842040,19:51:34,19:51:34,669,72,,,,35230.55,0
22842040,19:52:00,19:52:00,9547,73,,,,35410.53,
22842040,19:53:42,19:53:42,2696,74,,,,35847.12,0
22842040,19:54:26,19:54:26,9539,75,,,,36110.23,0
22842040,19:55:04,19:55:04,2698,76,,,,36359.92,0
22842040,19:57:06,19:57:06,9545,77,,,,36947.29,0
22842040,19:58:40,19:58:40,8616,78,,,,37420.42,0
22842040,20:00:19,20:00:19,8617,79,,,,37917.25,0
22842040,20:01:47,20:01:47,7959,80,,,,38280.27,0
22842040,20:02:31,20:02:31,7960,81,,,,38487.28,0
22842040,20:04:00,20:04:00,7961,82,,,,38984.22,
22842040,20:04:16,20:04:16,7962,83,,,,39121.01,0
22842040,20:04:48,20:04:48,7963,84,,,,39435.72,0
22842040,20:05:28,20:05:28,2819,85,,,,39652.57,0
22842040,20:06:08,20:06:08,2820,86,,,,39911.27,0
22842040,20:06:24,20:06:24,6510,87,,,,40005.92,0
22842040,20:06:52,20:06:52,7964,88,,,,40196.57,0
22842040,20:07:20,20:07:20,2712,89,,,,40363.86,0
22842040,20:07:50,20:07:50,2715,90,,,,40577.42,0
22842040,20:08:33,20:08:33,2716,91,,,,40844.6,0
22842040,20:09:07,20:09:07,2717,92,,,,41084.34,0
22842040,20:09:41,20:09:41,2718,93,,,,41310.48,0
22842040,20:10:43,20:10:43,603,94,,,,41728.87,0
22842040,20:13:00,20:13:00,9546,95,,1,,42688.65,
22842050,18:41:00,18:41:00,10697,1,,,1,0,
22842050,18:43:14,18:43:14,9767,2,,,,1199.92,0
22842050,18:44:02,18:44:02,9765,3,,,,1576.6,0
22842050,18:44:43,18:44:43,9763,4,,,,1887.12,0
22842050,18:45:33,18:45:33,10568,5,,,,2239.27,0
22842050,18:46:38,18:46:38,3276,6,,,,2752.71,0
22842050,18:47:33,18:47:33,3277,7,,,,3180.65,0
22842050,18:48:39,18:48:39,9625,8,,,,3704.56,0
22842050,18:50:52,18:50:52,8537,9,,,,4675.09,0
22842050,18:51:52,18:51:52,9023,10,,,,5064.8,0
22842050,18:54:00,18:54:00,6971,11,,,,5964.54,
22842050,18:55:49,18:55:49,8598,12,,,,6801.41,0
22842050,18:57:37,18:57:37,8250,13,,,,7547.59,0
22842050,18:58:44,18:58:44,3105,14,,,,7985.91,0
22842050,18:59:38,18:59:38,7834,15,,,,8264.8,0
22842050,19:00:19,19:00:19,9516,16,,,,8491.48,0
22842050,19:01:00,19:01:00,9518,17,,,,8792.63,
22842050,19:01:49,19:01:49,3024,18,,,,9468.96,0
22842050,19:02:03,19:02:03,3025,19,,,,9659.84,0
22842050,19:02:24,19:02:24,3026,20,,,,9938.55,0
22842050,19:02:56,19:02:56,3419,21,,,,10440.12,0
22842050,19:03:29,19:03:29,8078,22,,,,10891.65,0
22842050,19:05:59,19:05:59,7977,23,,,,12946.15,0
22842050,19:06:23,19:06:23,7978,24,,,,13275.97,0
22842050,19:06:33,19:06:33,7979,25,,,,13417.96,0
22842050,19:07:00,19:07:00,10269,26,,,,13751.87,
22842050,19:07:36,19:07:36,10267,27,,,,14116.28,0
22842050,19:08:03,19:08:03,10265,28,,,,14393.08,0
22842050,19:10:55,19:10:55,6226,29,,,,16015.79,0
22842050,19:11:25,19:11:25,6227,30,,,,16381,0
22842050,19:12:55,19:12:55,6228,31,,,,17230.46,0
22842050,19:19:08,19:19:08,5820,32,,,,20831.39,0
22842050,19:19:28,19:19:28,5821,33,,,,21057.94,0
22842050,19:20:00,19:20:00,8919,34,,,,21334.52,
22842050,19:20:49,19:20:49,8918,35,,,,21696.01,0
22842050,19:21:34,19:21:34,5825,36,,,,22045.53,0
22842050,19:22:20,19:22:20,5826,37,,,,22416.31,0
22842050,19:23:03,19:23:03,8055,38,,,,22747.58,0
22842050,19:23:32,19:23:32,8802,39,,,,22961.91,0
22842050,19:25:11,19:25:11,2767,40,,,,23318.09,0
22842050,19:25:45,19:25:45,2923,41,,,,23560.84,0
22842050,19:26:34,19:26:34,2791,42,,,,23889.67,0
22842050,19:27:04,19:27:04,2792,43,,,,24156.65,0
22842050,19:27:28,19:27:28,2793,44,,,,24338.43,0
22842050,19:27:50,19:27:50,2924,45,,,,24492.13,0
22842050,19:28:28,19:28:28,2925,46,,,,24866.85,0
22842050,19:30:00,19:30:00,1129,47,,,,25692.08,
22842050,19:31:57,19:31:57,9790,48,,,,26576.61,0
22842050,19:33:16,19:33:16,4593,49,,,,27070.12,0
22842050,19:34:39,19:34:39,2928,50,,,,27592.68,0
22842050,19:36:00,19:36:00,2691,51,,,,28061.28,
22842050,19:37:13,19:37:13,658,52,,,,28781.68,0
22842050,19:37:37,19:37:37,2692,53,,,,28968.06,0
22842050,19:38:05,19:38:05,2693,54,,,,29246.77,0
22842050,19:38:58,19:38:58,659,55,,,,29684.04,0
22842050,19:39:28,19:39:28,660,56,,,,29981.26,0
22842050,19:40:00,19:40:00,2694,57,,,,30308.89,0
22842050,19:40:21,19:40:21,2695,58,,,,30496.49,0
22842050,19:40:57,19:40:57,661,59,,,,30766.47,0
22842050,19:41:22,19:41:22,662,60,,,,30990.05,0
22842050,19:41:58,19:41:58,663,61,,,,31276.76,0
22842050,19:42:57,19:42:57,5144,62,,,,31653.6,0
22842050,19:43:45,19:43:45,6998,63,,,,32128.65,0
22842050,19:44:45,19:44:45,597,64,,,,32524.88,0
22842050,19:45:13,19:45:13,598,65,,,,32735.22,0
22842050,19:46:00,19:46:00,599,66,,,,33157.13,
22842050,19:47:23,19:47:23,664,67,,,,33720.28,0
22842050,19:48:18,19:48:18,665,68,,,,34119.55,0
22842050,19:48:50,19:48:50,666,69,,,,34321.74,0
22842050,19:50:01,19:50:01,667,70,,,,34675.98,0
22842050,19:50:41,19:50:41,668,71,,,,34895.94,0
22842050,19:51:34,19:51:34,669,72,,,,35230.55,0
22842050,19:52:00,19:52:00,9547,73,,,,35410.53,
22842050,19:53:42,19:53:42,2696,74,,,,35847.12,0
22842050,19:54:26,19:54:26,9539,75,,,,36110.23,0
22842050,19:55:04,19:55:04,2698,76,,,,36359.92,0
22842050,19:57:06,19:57:06,9545,77,,,,36947.29,0
22842050,19:58:40,19:58:40,8616,78,,,,37420.42,0
22842050,20:00:19,20:00:19,8617,79,,,,37917.25,0
22842050,20:01:47,20:01:47,7959,80,,,,38280.27,0
22842050,20:02:31,20:02:31,7960,81,,,,38487.28,0
22842050,20:04:00,20:04:00,7961,82,,,,38984.22,
22842050,20:04:16,20:04:16,7962,83,,,,39121.01,0
22842050,20:04:48,20:04:48,7963,84,,,,39435.72,0
22842050,20:05:28,20:05:28,2819,85,,,,39652.57,0
22842050,20:06:08,20:06:08,2820,86,,,,39911.27,0
22842050,20:06:24,20:06:24,6510,87,,,,40005.92,0
22842050,20:06:52,20:06:52,7964,88,,,,40196.57,0
22842050,20:07:20,20:07:20,2712,89,,,,40363.86,0
22842050,20:07:50,20:07:50,2715,90,,,,40577.42,0
22842050,20:08:33,20:08:33,2716,91,,,,40844.6,0
22842050,20:09:07,20:09:07,2717,92,,,,41084.34,0
22842050,20:09:41,20:09:41,2718,93,,,,41310.48,0
22842050,20:10:43,20:10:43,603,94,,,,41728.87,0
22842050,20:13:00,20:13:00,9546,95,,1,,42688.65,
22842060,18:41:00,18:41:00,10697,1,,,1,0,
22842060,18:43:14,18:43:14,9767,2,,,,1199.92,0
22842060,18:44:02,18:44:02,9765,3,,,,1576.6,0
22842060,18:44:43,18:44:43,9763,4,,,,1887.12,0
22842060,18:45:33,18:45:33,10568,5,,,,2239.27,0
22842060,18:46:38,18:46:38,3276,6,,,,2752.71,0
22842060,18:47:33,18:47:33,3277,7,,,,3180.65,0
22842060,18:48:39,18:48:39,9625,8,,,,3704.56,0
22842060,18:50:52,18:50:52,8537,9,,,,4675.09,0
22842060,18:51:52,18:51:52,9023,10,,,,5064.8,0
22842060,18:54:00,18:54:00,6971,11,,,,5964.54,
22842060,18:55:49,18:55:49,8598,12,,,,6801.41,0
22842060,18:57:37,18:57:37,8250,13,,,,7547.59,0
22842060,18:58:44,18:58:44,3105,14,,,,7985.91,0
22842060,18:59:38,18:59:38,7834,15,,,,8264.8,0
22842060,19:00:19,19:00:19,9516,16,,,,8491.48,0
22842060,19:01:00,19:01:00,9518,17,,,,8792.63,
22842060,19:01:49,19:01:49,3024,18,,,,9468.96,0
22842060,19:02:03,19:02:03,3025,19,,,,9659.84,0
22842060,19:02:24,19:02:24,3026,20,,,,9938.55,0
22842060,19:02:56,19:02:56,3419,21,,,,10440.12,0
22842060,19:03:29,19:03:29,8078,22,,,,10891.65,0
22842060,19:05:59,19:05:59,7977,23,,,,12946.15,0
22842060,19:06:23,19:06:23,7978,24,,,,13275.97,0
22842060,19:06:33,19:06:33,7979,25,,,,13417.96,0
22842060,19:07:00,19:07:00,10269,26,,,,13751.87,
22842060,19:07:36,19:07:36,10267,27,,,,14116.28,0
22842060,19:08:03,19:08:03,10265,28,,,,14393.08,0
22842060,19:10:55,19:10:55,6226,29,,,,16015.79,0
22842060,19:11:25,19:11:25,6227,30,,,,16381,0
22842060,19:12:55,19:12:55,6228,31,,,,17230.46,0
22842060,19:19:08,19:19:08,5820,32,,,,20831.39,0
22842060,19:19:28,19:19:28,5821,33,,,,21057.94,0
22842060,19:20:00,19:20:00,8919,34,,,,21334.52,
22842060,19:20:49,19:20:49,8918,35,,,,21696.01,0
22842060,19:21:34,19:21:34,5825,36,,,,22045.53,0
22842060,19:22:20,19:22:20,5826,37,,,,22416.31,0
22842060,19:23:03,19:23:03,8055,38,,,,22747.58,0
22842060,19:23:32,19:23:32,8802,39,,,,22961.91,0
22842060,19:25:11,19:25:11,2767,40,,,,23318.09,0
22842060,19:25:45,19:25:45,2923,41,,,,23560.84,0
22842060,19:26:34,19:26:34,2791,42,,,,23889.67,0
22842060,19:27:04,19:27:04,2792,43,,,,24156.65,0
22842060,19:27:28,19:27:28,2793,44,,,,24338.43,0
22842060,19:27:50,19:27:50,2924,45,,,,24492.13,0
22842060,19:28:28,19:28:28,2925,46,,,,24866.85,0
22842060,19:30:00,19:30:00,1129,47,,,,25692.08,
22842060,19:31:57,19:31:57,9790,48,,,,26576.61,0
22842060,19:33:16,19:33:16,4593,49,,,,27070.12,0
22842060,19:34:39,19:34:39,2928,50,,,,27592.68,0
22842060,19:36:00,19:36:00,2691,51,,,,28061.28,
22842060,19:37:13,19:37:13,658,52,,,,28781.68,0
22842060,19:37:37,19:37:37,2692,53,,,,28968.06,0
22842060,19:38:05,19:38:05,2693,54,,,,29246.77,0
22842060,19:38:58,19:38:58,659,55,,,,29684.04,0
22842060,19:39:28,19:39:28,660,56,,,,29981.26,0
22842060,19:40:00,19:40:00,2694,57,,,,30308.89,0
22842060,19:40:21,19:40:21,2695,58,,,,30496.49,0
22842060,19:40:57,19:40:57,661,59,,,,30766.47,0
22842060,19:41:22,19:41:22,662,60,,,,30990.05,0
22842060,19:41:58,19:41:58,663,61,,,,31276.76,0
22842060,19:42:57,19:42:57,5144,62,,,,31653.6,0
22842060,19:43:45,19:43:45,6998,63,,,,32128.65,0
22842060,19:44:45,19:44:45,597,64,,,,32524.88,0
22842060,19:45:13,19:45:13,598,65,,,,32735.22,0
22842060,19:46:00,19:46:00,599,66,,,,33157.13,
22842060,19:47:23,19:47:23,664,67,,,,33720.28,0
22842060,19:48:18,19:48:18,665,68,,,,34119.55,0
22842060,19:48:50,19:48:50,666,69,,,,34321.74,0
22842060,19:50:01,19:50:01,667,70,,,,34675.98,0
22842060,19:50:41,19:50:41,668,71,,,,34895.94,0
22842060,19:51:34,19:51:34,669,72,,,,35230.55,0
22842060,19:52:00,19:52:00,9547,73,,,,35410.53,
22842060,19:53:42,19:53:42,2696,74,,,,35847.12,0
22842060,19:54:26,19:54:26,9539,75,,,,36110.23,0
22842060,19:55:04,19:55:04,2698,76,,,,36359.92,0
22842060,19:57:06,19:57:06,9545,77,,,,36947.29,0
22842060,19:58:40,19:58:40,8616,78,,,,37420.42,0
22842060,20:00:19,20:00:19,8617,79,,,,37917.25,0
22842060,20:01:47,20:01:47,7959,80,,,,38280.27,0
22842060,20:02:31,20:02:31,7960,81,,,,38487.28,0
22842060,20:04:00,20:04:00,7961,82,,,,38984.22,
22842060,20:04:16,20:04:16,7962,83,,,,39121.01,0
22842060,20:04:48,20:04:48,7963,84,,,,39435.72,0
22842060,20:05:28,20:05:28,2819,85,,,,39652.57,0
22842060,20:06:08,20:06:08,2820,86,,,,39911.27,0
22842060,20:06:24,20:06:24,6510,87,,,,40005.92,0
22842060,20:06:52,20:06:52,7964,88,,,,40196.57,0
22842060,20:07:20,20:07:20,2712,89,,,,40363.86,0
22842060,20:07:50,20:07:50,2715,90,,,,40577.42,0
22842060,20:08:33,20:08:33,2716,91,,,,40844.6,0
22842060,20:09:07,20:09:07,2717,92,,,,41084.34,0
22842060,20:09:41,20:09:41,2718,93,,,,41310.48,0
22842060,20:10:43,20:10:43,603,94,,,,41728.87,0
22842060,20:13:00,20:13:00,9546,95,,1,,42688.65,
22842090,18:41:00,18:41:00,10697,1,,,1,0,
22842090,18:43:14,18:43:14,9767,2,,,,1199.92,0
22842090,18:44:02,18:44:02,9765,3,,,,1576.6,0
22842090,18:44:43,18:44:43,9763,4,,,,1887.12,0
22842090,18:45:33,18:45:33,10568,5,,,,2239.27,0
22842090,18:46:38,18:46:38,3276,6,,,,2752.71,0
22842090,18:47:33,18:47:33,3277,7,,,,3180.65,0
22842090,18:48:39,18:48:39,9625,8,,,,3704.56,0
22842090,18:50:52,18:50:52,8537,9,,,,4675.09,0
22842090,18:51:52,18:51:52,9023,10,,,,5064.8,0
22842090,18:54:00,18:54:00,6971,11,,,,5964.54,
22842090,18:55:49,18:55:49,8598,12,,,,6801.41,0
22842090,18:57:37,18:57:37,8250,13,,,,7547.59,0
22842090,18:58:44,18:58:44,3105,14,,,,7985.91,0
22842090,18:59:38,18:59:38,7834,15,,,,8264.8,0
22842090,19:00:19,19:00:19,9516,16,,,,8491.48,0
22842090,19:01:00,19:01:00,9518,17,,,,8792.63,
22842090,19:01:49,19:01:49,3024,18,,,,9468.96,0
22842090,19:02:03,19:02:03,3025,19,,,,9659.84,0
22842090,19:02:24,19:02:24,3026,20,,,,9938.55,0
22842090,19:02:56,19:02:56,3419,21,,,,10440.12,0
22842090,19:03:29,19:03:29,8078,22,,,,10891.65,0
22842090,19:05:59,19:05:59,7977,23,,,,12946.15,0
22842090,19:06:23,19:06:23,7978,24,,,,13275.97,0
22842090,19:06:33,19:06:33,7979,25,,,,13417.96,0
22842090,19:07:00,19:07:00,10269,26,,,,13751.87,
22842090,19:07:36,19:07:36,10267,27,,,,14116.28,0
22842090,19:08:03,19:08:03,10265,28,,,,14393.08,0
22842090,19:10:55,19:10:55,6226,29,,,,16015.79,0
22842090,19:11:25,19:11:25,6227,30,,,,16381,0
22842090,19:12:55,19:12:55,6228,31,,,,17230.46,0
22842090,19:19:08,19:19:08,5820,32,,,,20831.39,0
22842090,19:19:28,19:19:28,5821,33,,,,21057.94,0
22842090,19:20:00,19:20:00,8919,34,,,,21334.52,
22842090,19:20:49,19:20:49,8918,35,,,,21696.01,0
22842090,19:21:34,19:21:34,5825,36,,,,22045.53,0
22842090,19:22:20,19:22:20,5826,37,,,,22416.31,0
22842090,19:23:03,19:23:03,8055,38,,,,22747.58,0
22842090,19:23:32,19:23:32,8802,39,,,,22961.91,0
22842090,19:25:11,19:25:11,2767,40,,,,23318.09,0
22842090,19:25:45,19:25:45,2923,41,,,,23560.84,0
22842090,19:26:34,19:26:34,2791,42,,,,23889.67,0
22842090,19:27:04,19:27:04,2792,43,,,,24156.65,0
22842090,19:27:28,19:27:28,2793,44,,,,24338.43,0
22842090,19:27:50,19:27:50,2924,45,,,,24492.13,0
22842090,19:28:28,19:28:28,2925,46,,,,24866.85,0
22842090,19:30:00,19:30:00,1129,47,,,,25692.08,
22842090,19:31:57,19:31:57,9790,48,,,,26576.61,0
22842090,19:33:16,19:33:16,4593,49,,,,27070.12,0
22842090,19:34:39,19:34:39,2928,50,,,,27592.68,0
22842090,19:36:00,19:36:00,2691,51,,,,28061.28,
22842090,19:37:13,19:37:13,658,52,,,,28781.68,0
22842090,19:37:37,19:37:37,2692,53,,,,28968.06,0
22842090,19:38:05,19:38:05,2693,54,,,,29246.77,0
22842090,19:38:58,19:38:58,659,55,,,,29684.04,0
22842090,19:39:28,19:39:28,660,56,,,,29981.26,0
22842090,19:40:00,19:40:00,2694,57,,,,30308.89,0
22842090,19:40:21,19:40:21,2695,58,,,,30496.49,0
22842090,19:40:57,19:40:57,661,59,,,,30766.47,0
22842090,19:41:22,19:41:22,662,60,,,,30990.05,0
22842090,19:41:58,19:41:58,663,61,,,,31276.76,0
22842090,19:42:57,19:42:57,5144,62,,,,31653.6,0
22842090,19:43:45,19:43:45,6998,63,,,,32128.65,0
22842090,19:44:45,19:44:45,597,64,,,,32524.88,0
22842090,19:45:13,19:45:13,598,65,,,,32735.22,0
22842090,19:46:00,19:46:00,599,66,,,,33157.13,
22842090,19:47:23,19:47:23,664,67,,,,33720.28,0
22842090,19:48:18,19:48:18,665,68,,,,34119.55,0
22842090,19:48:50,19:48:50,666,69,,,,34321.74,0
22842090,19:50:01,19:50:01,667,70,,,,34675.98,0
22842090,19:50:41,19:50:41,668,71,,,,34895.94,0
22842090,19:51:34,19:51:34,669,72,,,,35230.55,0
22842090,19:52:00,19:52:00,9547,73,,,,35410.53,
22842090,19:53:42,19:53:42,2696,74,,,,35847.12,0
22842090,19:54:26,19:54:26,9539,75,,,,36110.23,0
22842090,19:55:04,19:55:04,2698,76,,,,36359.92,0
22842090,19:57:06,19:57:06,9545,77,,,,36947.29,0
22842090,19:58:40,19:58:40,8616,78,,,,37420.42,0
22842090,20:00:19,20:00:19,8617,79,,,,37917.25,0
22842090,20:01:47,20:01:47,7959,80,,,,38280.27,0
22842090,20:02:31,20:02:31,7960,81,,,,38487.28,0
22842090,20:04:00,20:04:00,7961,82,,,,38984.22,
22842090,20:04:16,20:04:16,7962,83,,,,39121.01,0
22842090,20:04:48,20:04:48,7963,84,,,,39435.72,0
22842090,20:05:28,20:05:28,2819,85,,,,39652.57,0
22842090,20:06:08,20:06:08,2820,86,,,,39911.27,0
22842090,20:06:24,20:06:24,6510,87,,,,40005.92,0
22842090,20:06:52,20:06:52,7964,88,,,,40196.57,0
22842090,20:07:20,20:07:20,2712,89,,,,40363.86,0
22842090,20:07:50,20:07:50,2715,90,,,,40577.42,0
22842090,20:08:33,20:08:33,2716,91,,,,40844.6,0
22842090,20:09:07,20:09:07,2717,92,,,,41084.34,0
22842090,20:09:41,20:09:41,2718,93,,,,41310.48,0
22842090,20:10:43,20:10:43,603,94,,,,41728.87,0
22842090,20:13:00,20:13:00,9546,95,,1,,42688.65,
22842100,18:41:00,18:41:00,10697,1,,,1,0,
22842100,18:43:14,18:43:14,9767,2,,,,1199.92,0
22842100,18:44:02,18:44:02,9765,3,,,,1576.6,0
22842100,18:44:43,18:44:43,9763,4,,,,1887.12,0
22842100,18:45:33,18:45:33,10568,5,,,,2239.27,0
22842100,18:46:38,18:46:38,3276,6,,,,2752.71,0
22842100,18:47:33,18:47:33,3277,7,,,,3180.65,0
22842100,18:48:39,18:48:39,9625,8,,,,3704.56,0
22842100,18:50:52,18:50:52,8537,9,,,,4675.09,0
22842100,18:51:52,18:51:52,9023,10,,,,5064.8,0
22842100,18:54:00,18:54:00,6971,11,,,,5964.54,
22842100,18:55:49,18:55:49,8598,12,,,,6801.41,0
22842100,18:57:37,18:57:37,8250,13,,,,7547.59,0
22842100,18:58:44,18:58:44,3105,14,,,,7985.91,0
22842100,18:59:38,18:59:38,7834,15,,,,8264.8,0
22842100,19:00:19,19:00:19,9516,16,,,,8491.48,0
22842100,19:01:00,19:01:00,9518,17,,,,8792.63,
22842100,19:01:49,19:01:49,3024,18,,,,9468.96,0
22842100,19:02:03,19:02:03,3025,19,,,,9659.84,0
22842100,19:02:24,19:02:24,3026,20,,,,9938.55,0
22842100,19:02:56,19:02:56,3419,21,,,,10440.12,0
22842100,19:03:29,19:03:29,8078,22,,,,10891.65,0
22842100,19:05:59,19:05:59,7977,23,,,,12946.15,0
22842100,19:06:23,19:06:23,7978,24,,,,13275.97,0
22842100,19:06:33,19:06:33,7979,25,,,,13417.96,0
22842100,19:07:00,19:07:00,10269,26,,,,13751.87,
22842100,19:07:36,19:07:36,10267,27,,,,14116.28,0
22842100,19:08:03,19:08:03,10265,28,,,,14393.08,0
22842100,19:10:55,19:10:55,6226,29,,,,16015.79,0
22842100,19:11:25,19:11:25,6227,30,,,,16381,0
22842100,19:12:55,19:12:55,6228,31,,,,17230.46,0
22842100,19:19:08,19:19:08,5820,32,,,,20831.39,0
22842100,19:19:28,19:19:28,5821,33,,,,21057.94,0
22842100,19:20:00,19:20:00,8919,34,,,,21334.52,
22842100,19:20:49,19:20:49,8918,35,,,,21696.01,0
22842100,19:21:34,19:21:34,5825,36,,,,22045.53,0
22842100,19:22:20,19:22:20,5826,37,,,,22416.31,0
22842100,19:23:03,19:23:03,8055,38,,,,22747.58,0
22842100,19:23:32,19:23:32,8802,39,,,,22961.91,0
22842100,19:25:11,19:25:11,2767,40,,,,23318.09,0
22842100,19:25:45,19:25:45,2923,41,,,,23560.84,0
22842100,19:26:34,19:26:34,2791,42,,,,23889.67,0
22842100,19:27:04,19:27:04,2792,43,,,,24156.65,0
22842100,19:27:28,19:27:28,2793,44,,,,24338.43,0
22842100,19:27:50,19:27:50,2924,45,,,,24492.13,0
22842100,19:28:28,19:28:28,2925,46,,,,24866.85,0
22842100,19:30:00,19:30:00,1129,47,,,,25692.08,
22842100,19:31:57,19:31:57,9790,48,,,,26576.61,0
22842100,19:33:16,19:33:16,4593,49,,,,27070.12,0
22842100,19:34:39,19:34:39,2928,50,,,,27592.68,0
22842100,19:36:00,19:36:00,2691,51,,,,28061.28,
22842100,19:37:13,19:37:13,658,52,,,,28781.68,0
22842100,19:37:37,19:37:37,2692,53,,,,28968.06,0
22842100,19:38:05,19:38:05,2693,54,,,,29246.77,0
22842100,19:38:58,19:38:58,659,55,,,,29684.04,0
22842100,19:39:28,19:39:28,660,56,,,,29981.26,0
22842100,19:40:00,19:40:00,2694,57,,,,30308.89,0
22842100,19:40:21,19:40:21,2695,58,,,,30496.49,0
22842100,19:40:57,19:40:57,661,59,,,,30766.47,0
22842100,19:41:22,19:41:22,662,60,,,,30990.05,0
22842100,19:41:58,19:41:58,663,61,,,,31276.76,0
22842100,19:42:57,19:42:57,5144,62,,,,31653.6,0
22842100,19:43:45,19:43:45,6998,63,,,,32128.65,0
22842100,19:44:45,19:44:45,597,64,,,,32524.88,0
22842100,19:45:13,19:45:13,598,65,,,,32735.22,0
22842100,19:46:00,19:46:00,599,66,,,,33157.13,
22842100,19:47:23,19:47:23,664,67,,,,33720.28,0
22842100,19:48:18,19:48:18,665,68,,,,34119.55,0
22842100,19:48:50,19:48:50,666,69,,,,34321.74,0
22842100,19:50:01,19:50:01,667,70,,,,34675.98,0
22842100,19:50:41,19:50:41,668,71,,,,34895.94,0
22842100,19:51:34,19:51:34,669,72,,,,35230.55,0
22842100,19:52:00,19:52:00,9547,73,,,,35410.53,
22842100,19:53:42,19:53:42,2696,74,,,,35847.12,0
22842100,19:54:26,19:54:26,9539,75,,,,36110.23,0
22842100,19:55:04,19:55:04,2698,76,,,,36359.92,0
22842100,19:57:06,19:57:06,9545,77,,,,36947.29,0
22842100,19:58:40,19:58:40,8616,78,,,,37420.42,0
22842100,20:00:19,20:00:19,8617,79,,,,37917.25,0
22842100,20:01:47,20:01:47,7959,80,,,,38280.27,0
22842100,20:02:31,20:02:31,7960,81,,,,38487.28,0
22842100,20:04:00,20:04:00,7961,82,,,,38984.22,
22842100,20:04:16,20:04:16,7962,83,,,,39121.01,0
22842100,20:04:48,20:04:48,7963,84,,,,39435.72,0
22842100,20:05:28,20:05:28,2819,85,,,,39652.57,0
22842100,20:06:08,20:06:08,2820,86,,,,39911.27,0
22842100,20:06:24,20:06:24,6510,87,,,,40005.92,0
22842100,20:06:52,20:06:52,7964,88,,,,40196.57,0
22842100,20:07:20,20:07:20,2712,89,,,,40363.86,0
22842100,20:07:50,20:07:50,2715,90,,,,40577.42,0
22842100,20:08:33,20:08:33,2716,91,,,,40844.6,0
22842100,20:09:07,20:09:07,2717,92,,,,41084.34,0
22842100,20:09:41,20:09:41,2718,93,,,,41310.48,0
22842100,20:10:43,20:10:43,603,94,,,,41728.87,0
22842100,20:13:00,20:13:00,9546,95,,1,,42688.65,
22842110,18:41:00,18:41:00,10697,1,,,1,0,
22842110,18:43:14,18:43:14,9767,2,,,,1199.92,0
22842110,18:44:02,18:44:02,9765,3,,,,1576.6,0
22842110,18:44:43,18:44:43,9763,4,,,,1887.12,0
22842110,18:45:33,18:45:33,10568,5,,,,2239.27,0
22842110,18:46:38,18:46:38,3276,6,,,,2752.71,0
22842110,18:47:33,18:47:33,3277,7,,,,3180.65,0
22842110,18:48:39,18:48:39,9625,8,,,,3704.56,0
22842110,18:50:52,18:50:52,8537,9,,,,4675.09,0
22842110,18:51:52,18:51:52,9023,10,,,,5064.8,0
22842110,18:54:00,18:54:00,6971,11,,,,5964.54,
22842110,18:55:49,18:55:49,8598,12,,,,6801.41,0
22842110,18:57:37,18:57:37,8250,13,,,,7547.59,0
22842110,18:58:44,18:58:44,3105,14,,,,7985.91,0
22842110,18:59:38,18:59:38,7834,15,,,,8264.8,0
22842110,19:00:19,19:00:19,9516,16,,,,8491.48,0
22842110,19:01:00,19:01:00,9518,17,,,,8792.63,
22842110,19:01:49,19:01:49,3024,18,,,,9468.96,0
22842110,19:02:03,19:02:03,3025,19,,,,9659.84,0
22842110,19:02:24,19:02:24,3026,20,,,,9938.55,0
22842110,19:02:56,19:02:56,3419,21,,,,10440.12,0
22842110,19:03:29,19:03:29,8078,22,,,,10891.65,0
22842110,19:05:59,19:05:59,7977,23,,,,12946.15,0
22842110,19:06:23,19:06:23,7978,24,,,,13275.97,0
22842110,19:06:33,19:06:33,7979,25,,,,13417.96,0
22842110,19:07:00,19:07:00,10269,26,,,,13751.87,
22842110,19:07:36,19:07:36,10267,27,,,,14116.28,0
22842110,19:08:03,19:08:03,10265,28,,,,14393.08,0
22842110,19:10:55,19:10:55,6226,29,,,,16015.79,0
22842110,19:11:25,19:11:25,6227,30,,,,16381,0
22842110,19:12:55,19:12:55,6228,31,,,,17230.46,0
22842110,19:19:08,19:19:08,5820,32,,,,20831.39,0
22842110,19:19:28,19:19:28,5821,33,,,,21057.94,0
22842110,19:20:00,19:20:00,8919,34,,,,21334.52,
22842110,19:20:49,19:20:49,8918,35,,,,21696.01,0
22842110,19:21:34,19:21:34,5825,36,,,,22045.53,0
22842110,19:22:20,19:22:20,5826,37,,,,22416.31,0
22842110,19:23:03,19:23:03,8055,38,,,,22747.58,0
22842110,19:23:32,19:23:32,8802,39,,,,22961.91,0
22842110,19:25:11,19:25:11,2767,40,,,,23318.09,0
22842110,19:25:45,19:25:45,2923,41,,,,23560.84,0
22842110,19:26:34,19:26:34,2791,42,,,,23889.67,0
22842110,19:27:04,19:27:04,2792,43,,,,24156.65,0
22842110,19:27:28,19:27:28,2793,44,,,,24338.43,0
22842110,19:27:50,19:27:50,2924,45,,,,24492.13,0
22842110,19:28:28,19:28:28,2925,46,,,,24866.85,0
22842110,19:30:00,19:30:00,1129,47,,,,25692.08,
22842110,19:31:57,19:31:57,9790,48,,,,26576.61,0
22842110,19:33:16,19:33:16,4593,49,,,,27070.12,0
22842110,19:34:39,19:34:39,2928,50,,,,27592.68,0
22842110,19:36:00,19:36:00,2691,51,,,,28061.28,
22842110,19:37:13,19:37:13,658,52,,,,28781.68,0
22842110,19:37:37,19:37:37,2692,53,,,,28968.06,0
22842110,19:38:05,19:38:05,2693,54,,,,29246.77,0
22842110,19:38:58,19:38:58,659,55,,,,29684.04,0
22842110,19:39:28,19:39:28,660,56,,,,29981.26,0
22842110,19:40:00,19:40:00,2694,57,,,,30308.89,0
22842110,19:40:21,19:40:21,2695,58,,,,30496.49,0
22842110,19:40:57,19:40:57,661,59,,,,30766.47,0
22842110,19:41:22,19:41:22,662,60,,,,30990.05,0
22842110,19:41:58,19:41:58,663,61,,,,31276.76,0
22842110,19:42:57,19:42:57,5144,62,,,,31653.6,0
22842110,19:43:45,19:43:45,6998,63,,,,32128.65,0
22842110,19:44:45,19:44:45,597,64,,,,32524.88,0
22842110,19:45:13,19:45:13,598,65,,,,32735.22,0
22842110,19:46:00,19:46:00,599,66,,,,33157.13,
22842110,19:47:23,19:47:23,664,67,,,,33720.28,0
22842110,19:48:18,19:48:18,665,68,,,,34119.55,0
22842110,19:48:50,19:48:50,666,69,,,,34321.74,0
22842110,19:50:01,19:50:01,667,70,,,,34675.98,0
22842110,19:50:41,19:50:41,668,71,,,,34895.94,0
22842110,19:51:34,19:51:34,669,72,,,,35230.55,0
22842110,19:52:00,19:52:00,9547,73,,,,35410.53,
22842110,19:53:42,19:53:42,2696,74,,,,35847.12,0
22842110,19:54:26,19:54:26,9539,75,,,,36110.23,0
22842110,19:55:04,19:55:04,2698,76,,,,36359.92,0
22842110,19:57:06,19:57:06,9545,77,,,,36947.29,0
22842110,19:58:40,19:58:40,8616,78,,,,37420.42,0
22842110,20:00:19,20:00:19,8617,79,,,,37917.25,0
22842110,20:01:47,20:01:47,7959,80,,,,38280.27,0
22842110,20:02:31,20:02:31,7960,81,,,,38487.28,0
22842110,20:04:00,20:04:00,7961,82,,,,38984.22,
22842110,20:04:16,20:04:16,7962,83,,,,39121.01,0
22842110,20:04:48,20:04:48,7963,84,,,,39435.72,0
22842110,20:05:28,20:05:28,2819,85,,,,39652.57,0
22842110,20:06:08,20:06:08,2820,86,,,,39911.27,0
22842110,20:06:24,20:06:24,6510,87,,,,40005.92,0
22842110,20:06:52,20:06:52,7964,88,,,,40196.57,0
22842110,20:07:20,20:07:20,2712,89,,,,40363.86,0
22842110,20:07:50,20:07:50,2715,90,,,,40577.42,0
22842110,20:08:33,20:08:33,2716,91,,,,40844.6,0
22842110,20:09:07,20:09:07,2717,92,,,,41084.34,0
22842110,20:09:41,20:09:41,2718,93,,,,41310.48,0
22842110,20:10:43,20:10:43,603,94,,,,41728.87,0
22842110,20:13:00,20:13:00,9546,95,,1,,42688.65,
22872020,17:11:00,17:11:00,10697,1,,,1,0,
22872020,17:13:35,17:13:35,9767,2,,,,1199.92,0
22872020,17:14:30,17:14:30,9765,3,,,,1576.6,0
22872020,17:15:17,17:15:17,9763,4,,,,1887.12,0
22872020,17:16:15,17:16:15,10568,5,,,,2239.27,0
22872020,17:17:30,17:17:30,3276,6,,,,2752.71,0
22872020,17:18:34,17:18:34,3277,7,,,,3180.65,0
22872020,17:19:49,17:19:49,9625,8,,,,3704.56,0
22872020,17:22:23,17:22:23,8537,9,,,,4675.09,0
22872020,17:23:32,17:23:32,9023,10,,,,5064.8,0
22872020,17:26:00,17:26:00,6971,11,,,,5964.54,
22872020,17:28:05,17:28:05,8598,12,,,,6801.41,0
22872020,17:30:08,17:30:08,8250,13,,,,7547.59,0
22872020,17:31:24,17:31:24,3105,14,,,,7985.91,0
22872020,17:32:26,17:32:26,7834,15,,,,8264.8,0
22872020,17:33:13,17:33:13,9516,16,,,,8491.48,0
22872020,17:34:00,17:34:00,9518,17,,,,8792.63,
22872020,17:35:06,17:35:06,3024,18,,,,9468.96,0
22872020,17:35:24,17:35:24,3025,19,,,,9659.84,0
22872020,17:35:52,17:35:52,3026,20,,,,9938.55,0
22872020,17:36:35,17:36:35,3419,21,,,,10440.12,0
22872020,17:37:19,17:37:19,8078,22,,,,10891.65,0
22872020,17:40:39,17:40:39,7977,23,,,,12946.15,0
22872020,17:41:11,17:41:11,7978,24,,,,13275.97,0
22872020,17:41:24,17:41:24,7979,25,,,,13417.96,0
22872020,17:42:00,17:42:00,10269,26,,,,13751.87,
22872020,17:42:38,17:42:38,10267,27,,,,14116.28,0
22872020,17:43:08,17:43:08,10265,28,,,,14393.08,0
22872020,17:46:13,17:46:13,6226,29,,,,16015.79,0
22872020,17:46:45,17:46:45,6227,30,,,,16381,0
22872020,17:48:22,17:48:22,6228,31,,,,17230.46,0
22872020,17:55:04,17:55:04,5820,32,,,,20831.39,0
22872020,17:55:26,17:55:26,5821,33,,,,21057.94,0
22872020,17:56:00,17:56:00,8919,34,,,,21334.52,
22872020,17:56:53,17:56:53,8918,35,,,,21696.01,0
22872020,17:57:44,17:57:44,5825,36,,,,22045.53,0
22872020,17:58:34,17:58:34,5826,37,,,,22416.31,0
22872020,17:59:22,17:59:22,8055,38,,,,22747.58,0
22872020,17:59:53,17:59:53,8802,39,,,,22961.91,0
22872020,18:01:43,18:01:43,2767,40,,,,23318.09,0
22872020,18:02:19,18:02:19,2923,41,,,,23560.84,0
22872020,18:03:13,18:03:13,2791,42,,,,23889.67,0
22872020,18:03:46,18:03:46,2792,43,,,,24156.65,0
22872020,18:04:12,18:04:12,2793,44,,,,24338.43,0
22872020,18:04:37,18:04:37,2924,45,,,,24492.13,0
22872020,18:05:18,18:05:18,2925,46,,,,24866.85,0
22872020,18:07:00,18:07:00,1129,47,,,,25692.08,
22872020,18:09:17,18:09:17,9790,48,,,,26576.61,0
22872020,18:10:49,18:10:49,4593,49,,,,27070.12,0
22872020,18:12:25,18:12:25,2928,50,,,,27592.68,0
22872020,18:14:00,18:14:00,2691,51,,,,28061.28,
22872020,18:15:20,18:15:20,658,52,,,,28781.68,0
22872020,18:15:47,18:15:47,2692,53,,,,28968.06,0
22872020,18:16:18,18:16:18,2693,54,,,,29246.77,0
22872020,18:17:16,18:17:16,659,55,,,,29684.04,0
22872020,18:17:48,18:17:48,660,56,,,,29981.26,0
22872020,18:18:24,18:18:24,2694,57,,,,30308.89,0
22872020,18:18:47,18:18:47,2695,58,,,,30496.49,0
22872020,18:19:26,18:19:26,661,59,,,,30766.47,0
22872020,18:19:54,18:19:54,662,60,,,,30990.05,0
22872020,18:20:33,18:20:33,663,61,,,,31276.76,0
22872020,18:21:39,18:21:39,5144,62,,,,31653.6,0
22872020,18:22:32,18:22:32,6998,63,,,,32128.65,0
22872020,18:23:37,18:23:37,597,64,,,,32524.88,0
22872020,18:24:08,18:24:08,598,65,,,,32735.22,0
22872020,18:25:00,18:25:00,599,66,,,,33157.13,
22872020,18:26:37,18:26:37,664,67,,,,33720.28,0
22872020,18:27:41,18:27:41,665,68,,,,34119.55,0
22872020,18:28:19,18:28:19,666,69,,,,34321.74,0
22872020,18:29:42,18:29:42,667,70,,,,34675.98,0
22872020,18:30:28,18:30:28,668,71,,,,34895.94,0
22872020,18:31:30,18:31:30,669,72,,,,35230.55,0
22872020,18:32:00,18:32:00,9547,73,,,,35410.53,
22872020,18:33:50,18:33:50,2696,74,,,,35847.12,0
22872020,18:34:38,18:34:38,9539,75,,,,36110.23,0
22872020,18:35:20,18:35:20,2698,76,,,,36359.92,0
22872020,18:37:31,18:37:31,9545,77,,,,36947.29,0
22872020,18:39:13,18:39:13,8616,78,,,,37420.42,0
22872020,18:41:00,18:41:00,8617,79,,,,37917.25,0
22872020,18:42:36,18:42:36,7959,80,,,,38280.27,0
22872020,18:43:24,18:43:24,7960,81,,,,38487.28,0
22872020,18:45:00,18:45:00,7961,82,,,,38984.22,
22872020,18:45:17,18:45:17,7962,83,,,,39121.01,0
22872020,18:45:53,18:45:53,7963,84,,,,39435.72,0
22872020,18:46:38,18:46:38,2819,85,,,,39652.57,0
22872020,18:47:22,18:47:22,2820,86,,,,39911.27,0
22872020,18:47:40,18:47:40,6510,87,,,,40005.92,0
22872020,18:48:11,18:48:11,7964,88,,,,40196.57,0
22872020,18:48:43,18:48:43,2712,89,,,,40363.86,0
22872020,18:49:16,18:49:16,2715,90,,,,40577.42,0
22872020,18:50:03,18:50:03,2716,91,,,,40844.6,0
22872020,18:50:41,18:50:41,2717,92,,,,41084.34,0
22872020,18:51:19,18:51:19,2718,93,,,,41310.48,0
22872020,18:52:28,18:52:28,603,94,,,,41728.87,0
22872020,18:55:00,18:55:00,9546,95,,1,,42688.65,
22872030,17:11:00,17:11:00,10697,1,,,1,0,
22872030,17:13:35,17:13:35,9767,2,,,,1199.92,0
22872030,17:14:30,17:14:30,9765,3,,,,1576.6,0
22872030,17:15:17,17:15:17,9763,4,,,,1887.12,0
22872030,17:16:15,17:16:15,10568,5,,,,2239.27,0
22872030,17:17:30,17:17:30,3276,6,,,,2752.71,0
22872030,17:18:34,17:18:34,3277,7,,,,3180.65,0
22872030,17:19:49,17:19:49,9625,8,,,,3704.56,0
22872030,17:22:23,17:22:23,8537,9,,,,4675.09,0
22872030,17:23:32,17:23:32,9023,10,,,,5064.8,0
22872030,17:26:00,17:26:00,6971,11,,,,5964.54,
22872030,17:28:05,17:28:05,8598,12,,,,6801.41,0
22872030,17:30:08,17:30:08,8250,13,,,,7547.59,0
22872030,17:31:24,17:31:24,3105,14,,,,7985.91,0
22872030,17:32:26,17:32:26,7834,15,,,,8264.8,0
22872030,17:33:13,17:33:13,9516,16,,,,8491.48,0
22872030,17:34:00,17:34:00,9518,17,,,,8792.63,
22872030,17:35:06,17:35:06,3024,18,,,,9468.96,0
22872030,17:35:24,17:35:24,3025,19,,,,9659.84,0
22872030,17:35:52,17:35:52,3026,20,,,,9938.55,0
22872030,17:36:35,17:36:35,3419,21,,,,10440.12,0
22872030,17:37:19,17:37:19,8078,22,,,,10891.65,0
22872030,17:40:39,17:40:39,7977,23,,,,12946.15,0
22872030,17:41:11,17:41:11,7978,24,,,,13275.97,0
22872030,17:41:24,17:41:24,7979,25,,,,13417.96,0
22872030,17:42:00,17:42:00,10269,26,,,,13751.87,
22872030,17:42:38,17:42:38,10267,27,,,,14116.28,0
22872030,17:43:08,17:43:08,10265,28,,,,14393.08,0
22872030,17:46:13,17:46:13,6226,29,,,,16015.79,0
22872030,17:46:45,17:46:45,6227,30,,,,16381,0
22872030,17:48:22,17:48:22,6228,31,,,,17230.46,0
22872030,17:55:04,17:55:04,5820,32,,,,20831.39,0
22872030,17:55:26,17:55:26,5821,33,,,,21057.94,0
22872030,17:56:00,17:56:00,8919,34,,,,21334.52,
22872030,17:56:53,17:56:53,8918,35,,,,21696.01,0
22872030,17:57:44,17:57:44,5825,36,,,,22045.53,0
22872030,17:58:34,17:58:34,5826,37,,,,22416.31,0
22872030,17:59:22,17:59:22,8055,38,,,,22747.58,0
22872030,17:59:53,17:59:53,8802,39,,,,22961.91,0
22872030,18:01:43,18:01:43,2767,40,,,,23318.09,0
22872030,18:02:19,18:02:19,2923,41,,,,23560.84,0
22872030,18:03:13,18:03:13,2791,42,,,,23889.67,0
22872030,18:03:46,18:03:46,2792,43,,,,24156.65,0
22872030,18:04:12,18:04:12,2793,44,,,,24338.43,0
22872030,18:04:37,18:04:37,2924,45,,,,24492.13,0
22872030,18:05:18,18:05:18,2925,46,,,,24866.85,0
22872030,18:07:00,18:07:00,1129,47,,,,25692.08,
22872030,18:09:17,18:09:17,9790,48,,,,26576.61,0
22872030,18:10:49,18:10:49,4593,49,,,,27070.12,0
22872030,18:12:25,18:12:25,2928,50,,,,27592.68,0
22872030,18:14:00,18:14:00,2691,51,,,,28061.28,
22872030,18:15:20,18:15:20,658,52,,,,28781.68,0
22872030,18:15:47,18:15:47,2692,53,,,,28968.06,0
22872030,18:16:18,18:16:18,2693,54,,,,29246.77,0
22872030,18:17:16,18:17:16,659,55,,,,29684.04,0
22872030,18:17:48,18:17:48,660,56,,,,29981.26,0
22872030,18:18:24,18:18:24,2694,57,,,,30308.89,0
22872030,18:18:47,18:18:47,2695,58,,,,30496.49,0
22872030,18:19:26,18:19:26,661,59,,,,30766.47,0
22872030,18:19:54,18:19:54,662,60,,,,30990.05,0
22872030,18:20:33,18:20:33,663,61,,,,31276.76,0
22872030,18:21:39,18:21:39,5144,62,,,,31653.6,0
22872030,18:22:32,18:22:32,6998,63,,,,32128.65,0
22872030,18:23:37,18:23:37,597,64,,,,32524.88,0
22872030,18:24:08,18:24:08,598,65,,,,32735.22,0
22872030,18:25:00,18:25:00,599,66,,,,33157.13,
22872030,18:26:37,18:26:37,664,67,,,,33720.28,0
22872030,18:27:41,18:27:41,665,68,,,,34119.55,0
22872030,18:28:19,18:28:19,666,69,,,,34321.74,0
22872030,18:29:42,18:29:42,667,70,,,,34675.98,0
22872030,18:30:28,18:30:28,668,71,,,,34895.94,0
22872030,18:31:30,18:31:30,669,72,,,,35230.55,0
22872030,18:32:00,18:32:00,9547,73,,,,35410.53,
22872030,18:33:50,18:33:50,2696,74,,,,35847.12,0
22872030,18:34:38,18:34:38,9539,75,,,,36110.23,0
22872030,18:35:20,18:35:20,2698,76,,,,36359.92,0
22872030,18:37:31,18:37:31,9545,77,,,,36947.29,0
22872030,18:39:13,18:39:13,8616,78,,,,37420.42,0
22872030,18:41:00,18:41:00,8617,79,,,,37917.25,0
22872030,18:42:36,18:42:36,7959,80,,,,38280.27,0
22872030,18:43:24,18:43:24,7960,81,,,,38487.28,0
22872030,18:45:00,18:45:00,7961,82,,,,38984.22,
22872030,18:45:17,18:45:17,7962,83,,,,39121.01,0
22872030,18:45:53,18:45:53,7963,84,,,,39435.72,0
22872030,18:46:38,18:46:38,2819,85,,,,39652.57,0
22872030,18:47:22,18:47:22,2820,86,,,,39911.27,0
22872030,18:47:40,18:47:40,6510,87,,,,40005.92,0
22872030,18:48:11,18:48:11,7964,88,,,,40196.57,0
22872030,18:48:43,18:48:43,2712,89,,,,40363.86,0
22872030,18:49:16,18:49:16,2715,90,,,,40577.42,0
22872030,18:50:03,18:50:03,2716,91,,,,40844.6,0
22872030,18:50:41,18:50:41,2717,92,,,,41084.34,0
22872030,18:51:19,18:51:19,2718,93,,,,41310.48,0
22872030,18:52:28,18:52:28,603,94,,,,41728.87,0
22872030,18:55:00,18:55:00,9546,95,,1,,42688.65,
22872040,17:11:00,17:11:00,10697,1,,,1,0,
22872040,17:13:35,17:13:35,9767,2,,,,1199.92,0
22872040,17:14:30,17:14:30,9765,3,,,,1576.6,0
22872040,17:15:17,17:15:17,9763,4,,,,1887.12,0
22872040,17:16:15,17:16:15,10568,5,,,,2239.27,0
22872040,17:17:30,17:17:30,3276,6,,,,2752.71,0
22872040,17:18:34,17:18:34,3277,7,,,,3180.65,0
22872040,17:19:49,17:19:49,9625,8,,,,3704.56,0
22872040,17:22:23,17:22:23,8537,9,,,,4675.09,0
22872040,17:23:32,17:23:32,9023,10,,,,5064.8,0
22872040,17:26:00,17:26:00,6971,11,,,,5964.54,
22872040,17:28:05,17:28:05,8598,12,,,,6801.41,0
22872040,17:30:08,17:30:08,8250,13,,,,7547.59,0
22872040,17:31:24,17:31:24,3105,14,,,,7985.91,0
22872040,17:32:26,17:32:26,7834,15,,,,8264.8,0
22872040,17:33:13,17:33:13,9516,16,,,,8491.48,0
22872040,17:34:00,17:34:00,9518,17,,,,8792.63,
22872040,17:35:06,17:35:06,3024,18,,,,9468.96,0
22872040,17:35:24,17:35:24,3025,19,,,,9659.84,0
22872040,17:35:52,17:35:52,3026,20,,,,9938.55,0
22872040,17:36:35,17:36:35,3419,21,,,,10440.12,0
22872040,17:37:19,17:37:19,8078,22,,,,10891.65,0
22872040,17:40:39,17:40:39,7977,23,,,,12946.15,0
22872040,17:41:11,17:41:11,7978,24,,,,13275.97,0
22872040,17:41:24,17:41:24,7979,25,,,,13417.96,0
22872040,17:42:00,17:42:00,10269,26,,,,13751.87,
22872040,17:42:38,17:42:38,10267,27,,,,14116.28,0
22872040,17:43:08,17:43:08,10265,28,,,,14393.08,0
22872040,17:46:13,17:46:13,6226,29,,,,16015.79,0
22872040,17:46:45,17:46:45,6227,30,,,,16381,0
22872040,17:48:22,17:48:22,6228,31,,,,17230.46,0
22872040,17:55:04,17:55:04,5820,32,,,,20831.39,0
22872040,17:55:26,17:55:26,5821,33,,,,21057.94,0
22872040,17:56:00,17:56:00,8919,34,,,,21334.52,
22872040,17:56:53,17:56:53,8918,35,,,,21696.01,0
22872040,17:57:44,17:57:44,5825,36,,,,22045.53,0
22872040,17:58:34,17:58:34,5826,37,,,,22416.31,0
22872040,17:59:22,17:59:22,8055,38,,,,22747.58,0
22872040,17:59:53,17:59:53,8802,39,,,,22961.91,0
22872040,18:01:43,18:01:43,2767,40,,,,23318.09,0
22872040,18:02:19,18:02:19,2923,41,,,,23560.84,0
22872040,18:03:13,18:03:13,2791,42,,,,23889.67,0
22872040,18:03:46,18:03:46,2792,43,,,,24156.65,0
22872040,18:04:12,18:04:12,2793,44,,,,24338.43,0
22872040,18:04:37,18:04:37,2924,45,,,,24492.13,0
22872040,18:05:18,18:05:18,2925,46,,,,24866.85,0
22872040,18:07:00,18:07:00,1129,47,,,,25692.08,
22872040,18:09:17,18:09:17,9790,48,,,,26576.61,0
22872040,18:10:49,18:10:49,4593,49,,,,27070.12,0
22872040,18:12:25,18:12:25,2928,50,,,,27592.68,0
22872040,18:14:00,18:14:00,2691,51,,,,28061.28,
22872040,18:15:20,18:15:20,658,52,,,,28781.68,0
22872040,18:15:47,18:15:47,2692,53,,,,28968.06,0
22872040,18:16:18,18:16:18,2693,54,,,,29246.77,0
22872040,18:17:16,18:17:16,659,55,,,,29684.04,0
22872040,18:17:48,18:17:48,660,56,,,,29981.26,0
22872040,18:18:24,18:18:24,2694,57,,,,30308.89,0
22872040,18:18:47,18:18:47,2695,58,,,,30496.49,0
22872040,18:19:26,18:19:26,661,59,,,,30766.47,0
22872040,18:19:54,18:19:54,662,60,,,,30990.05,0
22872040,18:20:33,18:20:33,663,61,,,,31276.76,0
22872040,18:21:39,18:21:39,5144,62,,,,31653.6,0
22872040,18:22:32,18:22:32,6998,63,,,,32128.65,0
22872040,18:23:37,18:23:37,597,64,,,,32524.88,0
22872040,18:24:08,18:24:08,598,65,,,,32735.22,0
22872040,18:25:00,18:25:00,599,66,,,,33157.13,
22872040,18:26:37,18:26:37,664,67,,,,33720.28,0
22872040,18:27:41,18:27:41,665,68,,,,34119.55,0
22872040,18:28:19,18:28:19,666,69,,,,34321.74,0
22872040,18:29:42,18:29:42,667,70,,,,34675.98,0
22872040,18:30:28,18:30:28,668,71,,,,34895.94,0
22872040,18:31:30,18:31:30,669,72,,,,35230.55,0
22872040,18:32:00,18:32:00,9547,73,,,,35410.53,
22872040,18:33:50,18:33:50,2696,74,,,,35847.12,0
22872040,18:34:38,18:34:38,9539,75,,,,36110.23,0
22872040,18:35:20,18:35:20,2698,76,,,,36359.92,0
22872040,18:37:31,18:37:31,9545,77,,,,36947.29,0
22872040,18:39:13,18:39:13,8616,78,,,,37420.42,0
22872040,18:41:00,18:41:00,8617,79,,,,37917.25,0
22872040,18:42:36,18:42:36,7959,80,,,,38280.27,0
22872040,18:43:24,18:43:24,7960,81,,,,38487.28,0
22872040,18:45:00,18:45:00,7961,82,,,,38984.22,
22872040,18:45:17,18:45:17,7962,83,,,,39121.01,0
22872040,18:45:53,18:45:53,7963,84,,,,39435.72,0
22872040,18:46:38,18:46:38,2819,85,,,,39652.57,0
22872040,18:47:22,18:47:22,2820,86,,,,39911.27,0
22872040,18:47:40,18:47:40,6510,87,,,,40005.92,0
22872040,18:48:11,18:48:11,7964,88,,,,40196.57,0
22872040,18:48:43,18:48:43,2712,89,,,,40363.86,0
22872040,18:49:16,18:49:16,2715,90,,,,40577.42,0
22872040,18:50:03,18:50:03,2716,91,,,,40844.6,0
22872040,18:50:41,18:50:41,2717,92,,,,41084.34,0
22872040,18:51:19,18:51:19,2718,93,,,,41310.48,0
22872040,18:52:28,18:52:28,603,94,,,,41728.87,0
22872040,18:55:00,18:55:00,9546,95,,1,,42688.65,
22872050,17:11:00,17:11:00,10697,1,,,1,0,
22872050,17:13:35,17:13:35,9767,2,,,,1199.92,0
22872050,17:14:30,17:14:30,9765,3,,,,1576.6,0
22872050,17:15:17,17:15:17,9763,4,,,,1887.12,0
22872050,17:16:15,17:16:15,10568,5,,,,2239.27,0
22872050,17:17:30,17:17:30,3276,6,,,,2752.71,0
22872050,17:18:34,17:18:34,3277,7,,,,3180.65,0
22872050,17:19:49,17:19:49,9625,8,,,,3704.56,0
22872050,17:22:23,17:22:23,8537,9,,,,4675.09,0
22872050,17:23:32,17:23:32,9023,10,,,,5064.8,0
22872050,17:26:00,17:26:00,6971,11,,,,5964.54,
22872050,17:28:05,17:28:05,8598,12,,,,6801.41,0
22872050,17:30:08,17:30:08,8250,13,,,,7547.59,0
22872050,17:31:24,17:31:24,3105,14,,,,7985.91,0
22872050,17:32:26,17:32:26,7834,15,,,,8264.8,0
22872050,17:33:13,17:33:13,9516,16,,,,8491.48,0
22872050,17:34:00,17:34:00,9518,17,,,,8792.63,
22872050,17:35:06,17:35:06,3024,18,,,,9468.96,0
22872050,17:35:24,17:35:24,3025,19,,,,9659.84,0
22872050,17:35:52,17:35:52,3026,20,,,,9938.55,0
22872050,17:36:35,17:36:35,3419,21,,,,10440.12,0
22872050,17:37:19,17:37:19,8078,22,,,,10891.65,0
22872050,17:40:39,17:40:39,7977,23,,,,12946.15,0
22872050,17:41:11,17:41:11,7978,24,,,,13275.97,0
22872050,17:41:24,17:41:24,7979,25,,,,13417.96,0
22872050,17:42:00,17:42:00,10269,26,,,,13751.87,
22872050,17:42:38,17:42:38,10267,27,,,,14116.28,0
22872050,17:43:08,17:43:08,10265,28,,,,14393.08,0
22872050,17:46:13,17:46:13,6226,29,,,,16015.79,0
22872050,17:46:45,17:46:45,6227,30,,,,16381,0
22872050,17:48:22,17:48:22,6228,31,,,,17230.46,0
22872050,17:55:04,17:55:04,5820,32,,,,20831.39,0
22872050,17:55:26,17:55:26,5821,33,,,,21057.94,0
22872050,17:56:00,17:56:00,8919,34,,,,21334.52,
22872050,17:56:53,17:56:53,8918,35,,,,21696.01,0
22872050,17:57:44,17:57:44,5825,36,,,,22045.53,0
22872050,17:58:34,17:58:34,5826,37,,,,22416.31,0
22872050,17:59:22,17:59:22,8055,38,,,,22747.58,0
22872050,17:59:53,17:59:53,8802,39,,,,22961.91,0
22872050,18:01:43,18:01:43,2767,40,,,,23318.09,0
22872050,18:02:19,18:02:19,2923,41,,,,23560.84,0
22872050,18:03:13,18:03:13,2791,42,,,,23889.67,0
22872050,18:03:46,18:03:46,2792,43,,,,24156.65,0
22872050,18:04:12,18:04:12,2793,44,,,,24338.43,0
22872050,18:04:37,18:04:37,2924,45,,,,24492.13,0
22872050,18:05:18,18:05:18,2925,46,,,,24866.85,0
22872050,18:07:00,18:07:00,1129,47,,,,25692.08,
22872050,18:09:17,18:09:17,9790,48,,,,26576.61,0
22872050,18:10:49,18:10:49,4593,49,,,,27070.12,0
22872050,18:12:25,18:12:25,2928,50,,,,27592.68,0
22872050,18:14:00,18:14:00,2691,51,,,,28061.28,
22872050,18:15:20,18:15:20,658,52,,,,28781.68,0
22872050,18:15:47,18:15:47,2692,53,,,,28968.06,0
22872050,18:16:18,18:16:18,2693,54,,,,29246.77,0
22872050,18:17:16,18:17:16,659,55,,,,29684.04,0
22872050,18:17:48,18:17:48,660,56,,,,29981.26,0
22872050,18:18:24,18:18:24,2694,57,,,,30308.89,0
22872050,18:18:47,18:18:47,2695,58,,,,30496.49,0
22872050,18:19:26,18:19:26,661,59,,,,30766.47,0
22872050,18:19:54,18:19:54,662,60,,,,30990.05,0
22872050,18:20:33,18:20:33,663,61,,,,31276.76,0
22872050,18:21:39,18:21:39,5144,62,,,,31653.6,0
22872050,18:22:32,18:22:32,6998,63,,,,32128.65,0
22872050,18:23:37,18:23:37,597,64,,,,32524.88,0
22872050,18:24:08,18:24:08,598,65,,,,32735.22,0
22872050,18:25:00,18:25:00,599,66,,,,33157.13,
22872050,18:26:37,18:26:37,664,67,,,,33720.28,0
22872050,18:27:41,18:27:41,665,68,,,,34119.55,0
22872050,18:28:19,18:28:19,666,69,,,,34321.74,0
22872050,18:29:42,18:29:42,667,70,,,,34675.98,0
22872050,18:30:28,18:30:28,668,71,,,,34895.94,0
22872050,18:31:30,18:31:30,669,72,,,,35230.55,0
22872050,18:32:00,18:32:00,9547,73,,,,35410.53,
22872050,18:33:50,18:33:50,2696,74,,,,35847.12,0
22872050,18:34:38,18:34:38,9539,75,,,,36110.23,0
22872050,18:35:20,18:35:20,2698,76,,,,36359.92,0
22872050,18:37:31,18:37:31,9545,77,,,,36947.29,0
22872050,18:39:13,18:39:13,8616,78,,,,37420.42,0
22872050,18:41:00,18:41:00,8617,79,,,,37917.25,0
22872050,18:42:36,18:42:36,7959,80,,,,38280.27,0
22872050,18:43:24,18:43:24,7960,81,,,,38487.28,0
22872050,18:45:00,18:45:00,7961,82,,,,38984.22,
22872050,18:45:17,18:45:17,7962,83,,,,39121.01,0
22872050,18:45:53,18:45:53,7963,84,,,,39435.72,0
22872050,18:46:38,18:46:38,2819,85,,,,39652.57,0
22872050,18:47:22,18:47:22,2820,86,,,,39911.27,0
22872050,18:47:40,18:47:40,6510,87,,,,40005.92,0
22872050,18:48:11,18:48:11,7964,88,,,,40196.57,0
22872050,18:48:43,18:48:43,2712,89,,,,40363.86,0
22872050,18:49:16,18:49:16,2715,90,,,,40577.42,0
22872050,18:50:03,18:50:03,2716,91,,,,40844.6,0
22872050,18:50:41,18:50:41,2717,92,,,,41084.34,0
22872050,18:51:19,18:51:19,2718,93,,,,41310.48,0
22872050,18:52:28,18:52:28,603,94,,,,41728.87,0
22872050,18:55:00,18:55:00,9546,95,,1,,42688.65,
22872060,17:11:00,17:11:00,10697,1,,,1,0,
22872060,17:13:35,17:13:35,9767,2,,,,1199.92,0
22872060,17:14:30,17:14:30,9765,3,,,,1576.6,0
22872060,17:15:17,17:15:17,9763,4,,,,1887.12,0
22872060,17:16:15,17:16:15,10568,5,,,,2239.27,0
22872060,17:17:30,17:17:30,3276,6,,,,2752.71,0
22872060,17:18:34,17:18:34,3277,7,,,,3180.65,0
22872060,17:19:49,17:19:49,9625,8,,,,3704.56,0
22872060,17:22:23,17:22:23,8537,9,,,,4675.09,0
22872060,17:23:32,17:23:32,9023,10,,,,5064.8,0
22872060,17:26:00,17:26:00,6971,11,,,,5964.54,
22872060,17:28:05,17:28:05,8598,12,,,,6801.41,0
22872060,17:30:08,17:30:08,8250,13,,,,7547.59,0
22872060,17:31:24,17:31:24,3105,14,,,,7985.91,0
22872060,17:32:26,17:32:26,7834,15,,,,8264.8,0
22872060,17:33:13,17:33:13,9516,16,,,,8491.48,0
22872060,17:34:00,17:34:00,9518,17,,,,8792.63,
22872060,17:35:06,17:35:06,3024,18,,,,9468.96,0
22872060,17:35:24,17:35:24,3025,19,,,,9659.84,0
22872060,17:35:52,17:35:52,3026,20,,,,9938.55,0
22872060,17:36:35,17:36:35,3419,21,,,,10440.12,0
22872060,17:37:19,17:37:19,8078,22,,,,10891.65,0
22872060,17:40:39,17:40:39,7977,23,,,,12946.15,0
22872060,17:41:11,17:41:11,7978,24,,,,13275.97,0
22872060,17:41:24,17:41:24,7979,25,,,,13417.96,0
22872060,17:42:00,17:42:00,10269,26,,,,13751.87,
22872060,17:42:38,17:42:38,10267,27,,,,14116.28,0
22872060,17:43:08,17:43:08,10265,28,,,,14393.08,0
22872060,17:46:13,17:46:13,6226,29,,,,16015.79,0
22872060,17:46:45,17:46:45,6227,30,,,,16381,0
22872060,17:48:22,17:48:22,6228,31,,,,17230.46,0
22872060,17:55:04,17:55:04,5820,32,,,,20831.39,0
22872060,17:55:26,17:55:26,5821,33,,,,21057.94,0
22872060,17:56:00,17:56:00,8919,34,,,,21334.52,
22872060,17:56:53,17:56:53,8918,35,,,,21696.01,0
22872060,17:57:44,17:57:44,5825,36,,,,22045.53,0
22872060,17:58:34,17:58:34,5826,37,,,,22416.31,0
22872060,17:59:22,17:59:22,8055,38,,,,22747.58,0
22872060,17:59:53,17:59:53,8802,39,,,,22961.91,0
22872060,18:01:43,18:01:43,2767,40,,,,23318.09,0
22872060,18:02:19,18:02:19,2923,41,,,,23560.84,0
22872060,18:03:13,18:03:13,2791,42,,,,23889.67,0
22872060,18:03:46,18:03:46,2792,43,,,,24156.65,0
22872060,18:04:12,18:04:12,2793,44,,,,24338.43,0
22872060,18:04:37,18:04:37,2924,45,,,,24492.13,0
22872060,18:05:18,18:05:18,2925,46,,,,24866.85,0
22872060,18:07:00,18:07:00,1129,47,,,,25692.08,
22872060,18:09:17,18:09:17,9790,48,,,,26576.61,0
22872060,18:10:49,18:10:49,4593,49,,,,27070.12,0
22872060,18:12:25,18:12:25,2928,50,,,,27592.68,0
22872060,18:14:00,18:14:00,2691,51,,,,28061.28,
22872060,18:15:20,18:15:20,658,52,,,,28781.68,0
22872060,18:15:47,18:15:47,2692,53,,,,28968.06,0
22872060,18:16:18,18:16:18,2693,54,,,,29246.77,0
22872060,18:17:16,18:17:16,659,55,,,,29684.04,0
22872060,18:17:48,18:17:48,660,56,,,,29981.26,0
22872060,18:18:24,18:18:24,2694,57,,,,30308.89,0
22872060,18:18:47,18:18:47,2695,58,,,,30496.49,0
22872060,18:19:26,18:19:26,661,59,,,,30766.47,0
22872060,18:19:54,18:19:54,662,60,,,,30990.05,0
22872060,18:20:33,18:20:33,663,61,,,,31276.76,0
22872060,18:21:39,18:21:39,5144,62,,,,31653.6,0
22872060,18:22:32,18:22:32,6998,63,,,,32128.65,0
22872060,18:23:37,18:23:37,597,64,,,,32524.88,0
22872060,18:24:08,18:24:08,598,65,,,,32735.22,0
22872060,18:25:00,18:25:00,599,66,,,,33157.13,
22872060,18:26:37,18:26:37,664,67,,,,33720.28,0
22872060,18:27:41,18:27:41,665,68,,,,34119.55,0
22872060,18:28:19,18:28:19,666,69,,,,34321.74,0
22872060,18:29:42,18:29:42,667,70,,,,34675.98,0
22872060,18:30:28,18:30:28,668,71,,,,34895.94,0
22872060,18:31:30,18:31:30,669,72,,,,35230.55,0
22872060,18:32:00,18:32:00,9547,73,,,,35410.53,
22872060,18:33:50,18:33:50,2696,74,,,,35847.12,0
22872060,18:34:38,18:34:38,9539,75,,,,36110.23,0
22872060,18:35:20,18:35:20,2698,76,,,,36359.92,0
22872060,18:37:31,18:37:31,9545,77,,,,36947.29,0
22872060,18:39:13,18:39:13,8616,78,,,,37420.42,0
22872060,18:41:00,18:41:00,8617,79,,,,37917.25,0
22872060,18:42:36,18:42:36,7959,80,,,,38280.27,0
22872060,18:43:24,18:43:24,7960,81,,,,38487.28,0
22872060,18:45:00,18:45:00,7961,82,,,,38984.22,
22872060,18:45:17,18:45:17,7962,83,,,,39121.01,0
22872060,18:45:53,18:45:53,7963,84,,,,39435.72,0
22872060,18:46:38,18:46:38,2819,85,,,,39652.57,0
22872060,18:47:22,18:47:22,2820,86,,,,39911.27,0
22872060,18:47:40,18:47:40,6510,87,,,,40005.92,0
22872060,18:48:11,18:48:11,7964,88,,,,40196.57,0
22872060,18:48:43,18:48:43,2712,89,,,,40363.86,0
22872060,18:49:16,18:49:16,2715,90,,,,40577.42,0
22872060,18:50:03,18:50:03,2716,91,,,,40844.6,0
22872060,18:50:41,18:50:41,2717,92,,,,41084.34,0
22872060,18:51:19,18:51:19,2718,93,,,,41310.48,0
22872060,18:52:28,18:52:28,603,94,,,,41728.87,0
22872060,18:55:00,18:55:00,9546,95,,1,,42688.65,
22872090,17:11:00,17:11:00,10697,1,,,1,0,
22872090,17:13:35,17:13:35,9767,2,,,,1199.92,0
22872090,17:14:30,17:14:30,9765,3,,,,1576.6,0
22872090,17:15:17,17:15:17,9763,4,,,,1887.12,0
22872090,17:16:15,17:16:15,10568,5,,,,2239.27,0
22872090,17:17:30,17:17:30,3276,6,,,,2752.71,0
22872090,17:18:34,17:18:34,3277,7,,,,3180.65,0
22872090,17:19:49,17:19:49,9625,8,,,,3704.56,0
22872090,17:22:23,17:22:23,8537,9,,,,4675.09,0
22872090,17:23:32,17:23:32,9023,10,,,,5064.8,0
22872090,17:26:00,17:26:00,6971,11,,,,5964.54,
22872090,17:28:05,17:28:05,8598,12,,,,6801.41,0
22872090,17:30:08,17:30:08,8250,13,,,,7547.59,0
22872090,17:31:24,17:31:24,3105,14,,,,7985.91,0
22872090,17:32:26,17:32:26,7834,15,,,,8264.8,0
22872090,17:33:13,17:33:13,9516,16,,,,8491.48,0
22872090,17:34:00,17:34:00,9518,17,,,,8792.63,
22872090,17:35:06,17:35:06,3024,18,,,,9468.96,0
22872090,17:35:24,17:35:24,3025,19,,,,9659.84,0
22872090,17:35:52,17:35:52,3026,20,,,,9938.55,0
22872090,17:36:35,17:36:35,3419,21,,,,10440.12,0
22872090,17:37:19,17:37:19,8078,22,,,,10891.65,0
22872090,17:40:39,17:40:39,7977,23,,,,12946.15,0
22872090,17:41:11,17:41:11,7978,24,,,,13275.97,0
22872090,17:41:24,17:41:24,7979,25,,,,13417.96,0
22872090,17:42:00,17:42:00,10269,26,,,,13751.87,
22872090,17:42:38,17:42:38,10267,27,,,,14116.28,0
22872090,17:43:08,17:43:08,10265,28,,,,14393.08,0
22872090,17:46:13,17:46:13,6226,29,,,,16015.79,0
22872090,17:46:45,17:46:45,6227,30,,,,16381,0
22872090,17:48:22,17:48:22,6228,31,,,,17230.46,0
22872090,17:55:04,17:55:04,5820,32,,,,20831.39,0
22872090,17:55:26,17:55:26,5821,33,,,,21057.94,0
22872090,17:56:00,17:56:00,8919,34,,,,21334.52,
22872090,17:56:53,17:56:53,8918,35,,,,21696.01,0
22872090,17:57:44,17:57:44,5825,36,,,,22045.53,0
22872090,17:58:34,17:58:34,5826,37,,,,22416.31,0
22872090,17:59:22,17:59:22,8055,38,,,,22747.58,0
22872090,17:59:53,17:59:53,8802,39,,,,22961.91,0
22872090,18:01:43,18:01:43,2767,40,,,,23318.09,0
22872090,18:02:19,18:02:19,2923,41,,,,23560.84,0
22872090,18:03:13,18:03:13,2791,42,,,,23889.67,0
22872090,18:03:46,18:03:46,2792,43,,,,24156.65,0
22872090,18:04:12,18:04:12,2793,44,,,,24338.43,0
22872090,18:04:37,18:04:37,2924,45,,,,24492.13,0
22872090,18:05:18,18:05:18,2925,46,,,,24866.85,0
22872090,18:07:00,18:07:00,1129,47,,,,25692.08,
22872090,18:09:17,18:09:17,9790,48,,,,26576.61,0
22872090,18:10:49,18:10:49,4593,49,,,,27070.12,0
22872090,18:12:25,18:12:25,2928,50,,,,27592.68,0
22872090,18:14:00,18:14:00,2691,51,,,,28061.28,
22872090,18:15:20,18:15:20,658,52,,,,28781.68,0
22872090,18:15:47,18:15:47,2692,53,,,,28968.06,0
22872090,18:16:18,18:16:18,2693,54,,,,29246.77,0
22872090,18:17:16,18:17:16,659,55,,,,29684.04,0
22872090,18:17:48,18:17:48,660,56,,,,29981.26,0
22872090,18:18:24,18:18:24,2694,57,,,,30308.89,0
22872090,18:18:47,18:18:47,2695,58,,,,30496.49,0
22872090,18:19:26,18:19:26,661,59,,,,30766.47,0
22872090,18:19:54,18:19:54,662,60,,,,30990.05,0
22872090,18:20:33,18:20:33,663,61,,,,31276.76,0
22872090,18:21:39,18:21:39,5144,62,,,,31653.6,0
22872090,18:22:32,18:22:32,6998,63,,,,32128.65,0
22872090,18:23:37,18:23:37,597,64,,,,32524.88,0
22872090,18:24:08,18:24:08,598,65,,,,32735.22,0
22872090,18:25:00,18:25:00,599,66,,,,33157.13,
22872090,18:26:37,18:26:37,664,67,,,,33720.28,0
22872090,18:27:41,18:27:41,665,68,,,,34119.55,0
22872090,18:28:19,18:28:19,666,69,,,,34321.74,0
22872090,18:29:42,18:29:42,667,70,,,,34675.98,0
22872090,18:30:28,18:30:28,668,71,,,,34895.94,0
22872090,18:31:30,18:31:30,669,72,,,,35230.55,0
22872090,18:32:00,18:32:00,9547,73,,,,35410.53,
22872090,18:33:50,18:33:50,2696,74,,,,35847.12,0
22872090,18:34:38,18:34:38,9539,75,,,,36110.23,0
22872090,18:35:20,18:35:20,2698,76,,,,36359.92,0
22872090,18:37:31,18:37:31,9545,77,,,,36947.29,0
22872090,18:39:13,18:39:13,8616,78,,,,37420.42,0
22872090,18:41:00,18:41:00,8617,79,,,,37917.25,0
22872090,18:42:36,18:42:36,7959,80,,,,38280.27,0
22872090,18:43:24,18:43:24,7960,81,,,,38487.28,0
22872090,18:45:00,18:45:00,7961,82,,,,38984.22,
22872090,18:45:17,18:45:17,7962,83,,,,39121.01,0
22872090,18:45:53,18:45:53,7963,84,,,,39435.72,0
22872090,18:46:38,18:46:38,2819,85,,,,39652.57,0
22872090,18:47:22,18:47:22,2820,86,,,,39911.27,0
22872090,18:47:40,18:47:40,6510,87,,,,40005.92,0
22872090,18:48:11,18:48:11,7964,88,,,,40196.57,0
22872090,18:48:43,18:48:43,2712,89,,,,40363.86,0
22872090,18:49:16,18:49:16,2715,90,,,,40577.42,0
22872090,18:50:03,18:50:03,2716,91,,,,40844.6,0
22872090,18:50:41,18:50:41,2717,92,,,,41084.34,0
22872090,18:51:19,18:51:19,2718,93,,,,41310.48,0
22872090,18:52:28,18:52:28,603,94,,,,41728.87,0
22872090,18:55:00,18:55:00,9546,95,,1,,42688.65,
22872100,17:11:00,17:11:00,10697,1,,,1,0,
22872100,17:13:35,17:13:35,9767,2,,,,1199.92,0
22872100,17:14:30,17:14:30,9765,3,,,,1576.6,0
22872100,17:15:17,17:15:17,9763,4,,,,1887.12,0
22872100,17:16:15,17:16:15,10568,5,,,,2239.27,0
22872100,17:17:30,17:17:30,3276,6,,,,2752.71,0
22872100,17:18:34,17:18:34,3277,7,,,,3180.65,0
22872100,17:19:49,17:19:49,9625,8,,,,3704.56,0
22872100,17:22:23,17:22:23,8537,9,,,,4675.09,0
22872100,17:23:32,17:23:32,9023,10,,,,5064.8,0
22872100,17:26:00,17:26:00,6971,11,,,,5964.54,
22872100,17:28:05,17:28:05,8598,12,,,,6801.41,0
22872100,17:30:08,17:30:08,8250,13,,,,7547.59,0
22872100,17:31:24,17:31:24,3105,14,,,,7985.91,0
22872100,17:32:26,17:32:26,7834,15,,,,8264.8,0
22872100,17:33:13,17:33:13,9516,16,,,,8491.48,0
22872100,17:34:00,17:34:00,9518,17,,,,8792.63,
22872100,17:35:06,17:35:06,3024,18,,,,9468.96,0
22872100,17:35:24,17:35:24,3025,19,,,,9659.84,0
22872100,17:35:52,17:35:52,3026,20,,,,9938.55,0
22872100,17:36:35,17:36:35,3419,21,,,,10440.12,0
22872100,17:37:19,17:37:19,8078,22,,,,10891.65,0
22872100,17:40:39,17:40:39,7977,23,,,,12946.15,0
22872100,17:41:11,17:41:11,7978,24,,,,13275.97,0
22872100,17:41:24,17:41:24,7979,25,,,,13417.96,0
22872100,17:42:00,17:42:00,10269,26,,,,13751.87,
22872100,17:42:38,17:42:38,10267,27,,,,14116.28,0
22872100,17:43:08,17:43:08,10265,28,,,,14393.08,0
22872100,17:46:13,17:46:13,6226,29,,,,16015.79,0
22872100,17:46:45,17:46:45,6227,30,,,,16381,0
22872100,17:48:22,17:48:22,6228,31,,,,17230.46,0
22872100,17:55:04,17:55:04,5820,32,,,,20831.39,0
22872100,17:55:26,17:55:26,5821,33,,,,21057.94,0
22872100,17:56:00,17:56:00,8919,34,,,,21334.52,
22872100,17:56:53,17:56:53,8918,35,,,,21696.01,0
22872100,17:57:44,17:57:44,5825,36,,,,22045.53,0
22872100,17:58:34,17:58:34,5826,37,,,,22416.31,0
22872100,17:59:22,17:59:22,8055,38,,,,22747.58,0
22872100,17:59:53,17:59:53,8802,39,,,,22961.91,0
22872100,18:01:43,18:01:43,2767,40,,,,23318.09,0
22872100,18:02:19,18:02:19,2923,41,,,,23560.84,0
22872100,18:03:13,18:03:13,2791,42,,,,23889.67,0
22872100,18:03:46,18:03:46,2792,43,,,,24156.65,0
22872100,18:04:12,18:04:12,2793,44,,,,24338.43,0
22872100,18:04:37,18:04:37,2924,45,,,,24492.13,0
22872100,18:05:18,18:05:18,2925,46,,,,24866.85,0
22872100,18:07:00,18:07:00,1129,47,,,,25692.08,
22872100,18:09:17,18:09:17,9790,48,,,,26576.61,0
22872100,18:10:49,18:10:49,4593,49,,,,27070.12,0
22872100,18:12:25,18:12:25,2928,50,,,,27592.68,0
22872100,18:14:00,18:14:00,2691,51,,,,28061.28,
22872100,18:15:20,18:15:20,658,52,,,,28781.68,0
22872100,18:15:47,18:15:47,2692,53,,,,28968.06,0
22872100,18:16:18,18:16:18,2693,54,,,,29246.77,0
22872100,18:17:16,18:17:16,659,55,,,,29684.04,0
22872100,18:17:48,18:17:48,660,56,,,,29981.26,0
22872100,18:18:24,18:18:24,2694,57,,,,30308.89,0
22872100,18:18:47,18:18:47,2695,58,,,,30496.49,0
22872100,18:19:26,18:19:26,661,59,,,,30766.47,0
22872100,18:19:54,18:19:54,662,60,,,,30990.05,0
22872100,18:20:33,18:20:33,663,61,,,,31276.76,0
22872100,18:21:39,18:21:39,5144,62,,,,31653.6,0
22872100,18:22:32,18:22:32,6998,63,,,,32128.65,0
22872100,18:23:37,18:23:37,597,64,,,,32524.88,0
22872100,18:24:08,18:24:08,598,65,,,,32735.22,0
22872100,18:25:00,18:25:00,599,66,,,,33157.13,
22872100,18:26:37,18:26:37,664,67,,,,33720.28,0
22872100,18:27:41,18:27:41,665,68,,,,34119.55,0
22872100,18:28:19,18:28:19,666,69,,,,34321.74,0
22872100,18:29:42,18:29:42,667,70,,,,34675.98,0
22872100,18:30:28,18:30:28,668,71,,,,34895.94,0
22872100,18:31:30,18:31:30,669,72,,,,35230.55,0
22872100,18:32:00,18:32:00,9547,73,,,,35410.53,
22872100,18:33:50,18:33:50,2696,74,,,,35847.12,0
22872100,18:34:38,18:34:38,9539,75,,,,36110.23,0
22872100,18:35:20,18:35:20,2698,76,,,,36359.92,0
22872100,18:37:31,18:37:31,9545,77,,,,36947.29,0
22872100,18:39:13,18:39:13,8616,78,,,,37420.42,0
22872100,18:41:00,18:41:00,8617,79,,,,37917.25,0
22872100,18:42:36,18:42:36,7959,80,,,,38280.27,0
22872100,18:43:24,18:43:24,7960,81,,,,38487.28,0
22872100,18:45:00,18:45:00,7961,82,,,,38984.22,
22872100,18:45:17,18:45:17,7962,83,,,,39121.01,0
22872100,18:45:53,18:45:53,7963,84,,,,39435.72,0
22872100,18:46:38,18:46:38,2819,85,,,,39652.57,0
22872100,18:47:22,18:47:22,2820,86,,,,39911.27,0
22872100,18:47:40,18:47:40,6510,87,,,,40005.92,0
22872100,18:48:11,18:48:11,7964,88,,,,40196.57,0
22872100,18:48:43,18:48:43,2712,89,,,,40363.86,0
22872100,18:49:16,18:49:16,2715,90,,,,40577.42,0
22872100,18:50:03,18:50:03,2716,91,,,,40844.6,0
22872100,18:50:41,18:50:41,2717,92,,,,41084.34,0
22872100,18:51:19,18:51:19,2718,93,,,,41310.48,0
22872100,18:52:28,18:52:28,603,94,,,,41728.87,0
22872100,18:55:00,18:55:00,9546,95,,1,,42688.65,
22872110,17:11:00,17:11:00,10697,1,,,1,0,
22872110,17:13:35,17:13:35,9767,2,,,,1199.92,0
22872110,17:14:30,17:14:30,9765,3,,,,1576.6,0
22872110,17:15:17,17:15:17,9763,4,,,,1887.12,0
22872110,17:16:15,17:16:15,10568,5,,,,2239.27,0
22872110,17:17:30,17:17:30,3276,6,,,,2752.71,0
22872110,17:18:34,17:18:34,3277,7,,,,3180.65,0
22872110,17:19:49,17:19:49,9625,8,,,,3704.56,0
22872110,17:22:23,17:22:23,8537,9,,,,4675.09,0
22872110,17:23:32,17:23:32,9023,10,,,,5064.8,0
22872110,17:26:00,17:26:00,6971,11,,,,5964.54,
22872110,17:28:05,17:28:05,8598,12,,,,6801.41,0
22872110,17:30:08,17:30:08,8250,13,,,,7547.59,0
22872110,17:31:24,17:31:24,3105,14,,,,7985.91,0
22872110,17:32:26,17:32:26,7834,15,,,,8264.8,0
22872110,17:33:13,17:33:13,9516,16,,,,8491.48,0
22872110,17:34:00,17:34:00,9518,17,,,,8792.63,
22872110,17:35:06,17:35:06,3024,18,,,,9468.96,0
22872110,17:35:24,17:35:24,3025,19,,,,9659.84,0
22872110,17:35:52,17:35:52,3026,20,,,,9938.55,0
22872110,17:36:35,17:36:35,3419,21,,,,10440.12,0
22872110,17:37:19,17:37:19,8078,22,,,,10891.65,0
22872110,17:40:39,17:40:39,7977,23,,,,12946.15,0
22872110,17:41:11,17:41:11,7978,24,,,,13275.97,0
22872110,17:41:24,17:41:24,7979,25,,,,13417.96,0
22872110,17:42:00,17:42:00,10269,26,,,,13751.87,
22872110,17:42:38,17:42:38,10267,27,,,,14116.28,0
22872110,17:43:08,17:43:08,10265,28,,,,14393.08,0
22872110,17:46:13,17:46:13,6226,29,,,,16015.79,0
22872110,17:46:45,17:46:45,6227,30,,,,16381,0
22872110,17:48:22,17:48:22,6228,31,,,,17230.46,0
22872110,17:55:04,17:55:04,5820,32,,,,20831.39,0
22872110,17:55:26,17:55:26,5821,33,,,,21057.94,0
22872110,17:56:00,17:56:00,8919,34,,,,21334.52,
22872110,17:56:53,17:56:53,8918,35,,,,21696.01,0
22872110,17:57:44,17:57:44,5825,36,,,,22045.53,0
22872110,17:58:34,17:58:34,5826,37,,,,22416.31,0
22872110,17:59:22,17:59:22,8055,38,,,,22747.58,0
22872110,17:59:53,17:59:53,8802,39,,,,22961.91,0
22872110,18:01:43,18:01:43,2767,40,,,,23318.09,0
22872110,18:02:19,18:02:19,2923,41,,,,23560.84,0
22872110,18:03:13,18:03:13,2791,42,,,,23889.67,0
22872110,18:03:46,18:03:46,2792,43,,,,24156.65,0
22872110,18:04:12,18:04:12,2793,44,,,,24338.43,0
22872110,18:04:37,18:04:37,2924,45,,,,24492.13,0
22872110,18:05:18,18:05:18,2925,46,,,,24866.85,0
22872110,18:07:00,18:07:00,1129,47,,,,25692.08,
22872110,18:09:17,18:09:17,9790,48,,,,26576.61,0
22872110,18:10:49,18:10:49,4593,49,,,,27070.12,0
22872110,18:12:25,18:12:25,2928,50,,,,27592.68,0
22872110,18:14:00,18:14:00,2691,51,,,,28061.28,
22872110,18:15:20,18:15:20,658,52,,,,28781.68,0
22872110,18:15:47,18:15:47,2692,53,,,,28968.06,0
22872110,18:16:18,18:16:18,2693,54,,,,29246.77,0
22872110,18:17:16,18:17:16,659,55,,,,29684.04,0
22872110,18:17:48,18:17:48,660,56,,,,29981.26,0
22872110,18:18:24,18:18:24,2694,57,,,,30308.89,0
22872110,18:18:47,18:18:47,2695,58,,,,30496.49,0
22872110,18:19:26,18:19:26,661,59,,,,30766.47,0
22872110,18:19:54,18:19:54,662,60,,,,30990.05,0
22872110,18:20:33,18:20:33,663,61,,,,31276.76,0
22872110,18:21:39,18:21:39,5144,62,,,,31653.6,0
22872110,18:22:32,18:22:32,6998,63,,,,32128.65,0
22872110,18:23:37,18:23:37,597,64,,,,32524.88,0
22872110,18:24:08,18:24:08,598,65,,,,32735.22,0
22872110,18:25:00,18:25:00,599,66,,,,33157.13,
22872110,18:26:37,18:26:37,664,67,,,,33720.28,0
22872110,18:27:41,18:27:41,665,68,,,,34119.55,0
22872110,18:28:19,18:28:19,666,69,,,,34321.74,0
22872110,18:29:42,18:29:42,667,70,,,,34675.98,0
22872110,18:30:28,18:30:28,668,71,,,,34895.94,0
22872110,18:31:30,18:31:30,669,72,,,,35230.55,0
22872110,18:32:00,18:32:00,9547,73,,,,35410.53,
22872110,18:33:50,18:33:50,2696,74,,,,35847.12,0
22872110,18:34:38,18:34:38,9539,75,,,,36110.23,0
22872110,18:35:20,18:35:20,2698,76,,,,36359.92,0
22872110,18:37:31,18:37:31,9545,77,,,,36947.29,0
22872110,18:39:13,18:39:13,8616,78,,,,37420.42,0
22872110,18:41:00,18:41:00,8617,79,,,,37917.25,0
22872110,18:42:36,18:42:36,7959,80,,,,38280.27,0
22872110,18:43:24,18:43:24,7960,81,,,,38487.28,0
22872110,18:45:00,18:45:00,7961,82,,,,38984.22,
22872110,18:45:17,18:45:17,7962,83,,,,39121.01,0
22872110,18:45:53,18:45:53,7963,84,,,,39435.72,0
22872110,18:46:38,18:46:38,2819,85,,,,39652.57,0
22872110,18:47:22,18:47:22,2820,86,,,,39911.27,0
22872110,18:47:40,18:47:40,6510,87,,,,40005.92,0
22872110,18:48:11,18:48:11,7964,88,,,,40196.57,0
22872110,18:48:43,18:48:43,2712,89,,,,40363.86,0
22872110,18:49:16,18:49:16,2715,90,,,,40577.42,0
22872110,18:50:03,18:50:03,2716,91,,,,40844.6,0
22872110,18:50:41,18:50:41,2717,92,,,,41084.34,0
22872110,18:51:19,18:51:19,2718,93,,,,41310.48,0
22872110,18:52:28,18:52:28,603,94,,,,41728.87,0
22872110,18:55:00,18:55:00,9546,95,,1,,42688.65,
23001020,09:42:00,09:42:00,10697,1,,,1,0,
23001020,09:44:14,09:44:14,9767,2,,,,1199.92,0
23001020,09:45:02,09:45:02,9765,3,,,,1576.6,0
23001020,09:45:43,09:45:43,9763,4,,,,1887.12,0
23001020,09:46:33,09:46:33,10568,5,,,,2239.27,0
23001020,09:47:38,09:47:38,3276,6,,,,2752.71,0
23001020,09:48:33,09:48:33,3277,7,,,,3180.65,0
23001020,09:49:39,09:49:39,9625,8,,,,3704.56,0
23001020,09:51:52,09:51:52,8537,9,,,,4675.09,0
23001020,09:52:52,09:52:52,9023,10,,,,5064.8,0
23001020,09:55:00,09:55:00,6971,11,,,,5964.54,
23001020,09:56:34,09:56:34,8598,12,,,,6801.41,0
23001020,09:58:06,09:58:06,8250,13,,,,7547.59,0
23001020,09:59:03,09:59:03,3105,14,,,,7985.91,0
23001020,09:59:49,09:59:49,7834,15,,,,8264.8,0
23001020,10:00:24,10:00:24,9516,16,,,,8491.48,0
23001020,10:01:00,10:01:00,9518,17,,,,8792.63,
23001020,10:01:49,10:01:49,3024,18,,,,9468.96,0
23001020,10:02:03,10:02:03,3025,19,,,,9659.84,0
23001020,10:02:24,10:02:24,3026,20,,,,9938.55,0
23001020,10:02:56,10:02:56,3419,21,,,,10440.12,0
23001020,10:03:29,10:03:29,8078,22,,,,10891.65,0
23001020,10:05:59,10:05:59,7977,23,,,,12946.15,0
23001020,10:06:23,10:06:23,7978,24,,,,13275.97,0
23001020,10:06:33,10:06:33,7979,25,,,,13417.96,0
23001020,10:07:00,10:07:00,10269,26,,,,13751.87,
23001020,10:07:38,10:07:38,10267,27,,,,14116.28,0
23001020,10:08:08,10:08:08,10265,28,,,,14393.08,0
23001020,10:11:13,10:11:13,6226,29,,,,16015.79,0
23001020,10:11:45,10:11:45,6227,30,,,,16381,0
23001020,10:13:22,10:13:22,6228,31,,,,17230.46,0
23001020,10:20:04,10:20:04,5820,32,,,,20831.39,0
23001020,10:20:26,10:20:26,5821,33,,,,21057.94,0
23001020,10:21:00,10:21:00,8919,34,,,,21334.52,
23001020,10:21:49,10:21:49,8918,35,,,,21696.01,0
23001020,10:22:34,10:22:34,5825,36,,,,22045.53,0
23001020,10:23:20,10:23:20,5826,37,,,,22416.31,0
23001020,10:24:03,10:24:03,8055,38,,,,22747.58,0
23001020,10:24:32,10:24:32,8802,39,,,,22961.91,0
23001020,10:26:11,10:26:11,2767,40,,,,23318.09,0
23001020,10:26:45,10:26:45,2923,41,,,,23560.84,0
23001020,10:27:34,10:27:34,2791,42,,,,23889.67,0
23001020,10:28:04,10:28:04,2792,43,,,,24156.65,0
23001020,10:28:28,10:28:28,2793,44,,,,24338.43,0
23001020,10:28:50,10:28:50,2924,45,,,,24492.13,0
23001020,10:29:28,10:29:28,2925,46,,,,24866.85,0
23001020,10:31:00,10:31:00,1129,47,,,,25692.08,
23001020,10:33:17,10:33:17,9790,48,,,,26576.61,0
23001020,10:34:49,10:34:49,4593,49,,,,27070.12,0
23001020,10:36:25,10:36:25,2928,50,,,,27592.68,0
23001020,10:38:00,10:38:00,2691,51,,,,28061.28,
23001020,10:39:13,10:39:13,658,52,,,,28781.68,0
23001020,10:39:37,10:39:37,2692,53,,,,28968.06,0
23001020,10:40:05,10:40:05,2693,54,,,,29246.77,0
23001020,10:40:58,10:40:58,659,55,,,,29684.04,0
23001020,10:41:28,10:41:28,660,56,,,,29981.26,0
23001020,10:42:00,10:42:00,2694,57,,,,30308.89,0
23001020,10:42:21,10:42:21,2695,58,,,,30496.49,0
23001020,10:42:57,10:42:57,661,59,,,,30766.47,0
23001020,10:43:22,10:43:22,662,60,,,,30990.05,0
23001020,10:43:58,10:43:58,663,61,,,,31276.76,0
23001020,10:44:57,10:44:57,5144,62,,,,31653.6,0
23001020,10:45:45,10:45:45,6998,63,,,,32128.65,0
23001020,10:46:45,10:46:45,597,64,,,,32524.88,0
23001020,10:47:13,10:47:13,598,65,,,,32735.22,0
23001020,10:48:00,10:48:00,599,66,,,,33157.13,
23001020,10:49:37,10:49:37,664,67,,,,33720.28,0
23001020,10:50:41,10:50:41,665,68,,,,34119.55,0
23001020,10:51:19,10:51:19,666,69,,,,34321.74,0
23001020,10:52:42,10:52:42,667,70,,,,34675.98,0
23001020,10:53:28,10:53:28,668,71,,,,34895.94,0
23001020,10:54:30,10:54:30,669,72,,,,35230.55,0
23001020,10:55:00,10:55:00,9547,73,,,,35410.53,
23001020,10:56:33,10:56:33,2696,74,,,,35847.12,0
23001020,10:57:14,10:57:14,9539,75,,,,36110.23,0
23001020,10:57:49,10:57:49,2698,76,,,,36359.92,0
23001020,10:59:40,10:59:40,9545,77,,,,36947.29,0
23001020,11:01:06,11:01:06,8616,78,,,,37420.42,0
23001020,11:02:37,11:02:37,8617,79,,,,37917.25,0
23001020,11:03:58,11:03:58,7959,80,,,,38280.27,0
23001020,11:04:39,11:04:39,7960,81,,,,38487.28,0
23001020,11:06:00,11:06:00,7961,82,,,,38984.22,
23001020,11:06:17,11:06:17,7962,83,,,,39121.01,0
23001020,11:06:53,11:06:53,7963,84,,,,39435.72,0
23001020,11:07:38,11:07:38,2819,85,,,,39652.57,0
23001020,11:08:22,11:08:22,2820,86,,,,39911.27,0
23001020,11:08:40,11:08:40,6510,87,,,,40005.92,0
23001020,11:09:11,11:09:11,7964,88,,,,40196.57,0
23001020,11:09:43,11:09:43,2712,89,,,,40363.86,0
23001020,11:10:16,11:10:16,2715,90,,,,40577.42,0
23001020,11:11:03,11:11:03,2716,91,,,,40844.6,0
23001020,11:11:41,11:11:41,2717,92,,,,41084.34,0
23001020,11:12:19,11:12:19,2718,93,,,,41310.48,0
23001020,11:13:28,11:13:28,603,94,,,,41728.87,0
23001020,11:16:00,11:16:00,9546,95,,1,,42688.65,
23001030,09:42:00,09:42:00,10697,1,,,1,0,
23001030,09:44:14,09:44:14,9767,2,,,,1199.92,0
23001030,09:45:02,09:45:02,9765,3,,,,1576.6,0
23001030,09:45:43,09:45:43,9763,4,,,,1887.12,0
23001030,09:46:33,09:46:33,10568,5,,,,2239.27,0
23001030,09:47:38,09:47:38,3276,6,,,,2752.71,0
23001030,09:48:33,09:48:33,3277,7,,,,3180.65,0
23001030,09:49:39,09:49:39,9625,8,,,,3704.56,0
23001030,09:51:52,09:51:52,8537,9,,,,4675.09,0
23001030,09:52:52,09:52:52,9023,10,,,,5064.8,0
23001030,09:55:00,09:55:00,6971,11,,,,5964.54,
23001030,09:56:34,09:56:34,8598,12,,,,6801.41,0
23001030,09:58:06,09:58:06,8250,13,,,,7547.59,0
23001030,09:59:03,09:59:03,3105,14,,,,7985.91,0
23001030,09:59:49,09:59:49,7834,15,,,,8264.8,0
23001030,10:00:24,10:00:24,9516,16,,,,8491.48,0
23001030,10:01:00,10:01:00,9518,17,,,,8792.63,
23001030,10:01:49,10:01:49,3024,18,,,,9468.96,0
23001030,10:02:03,10:02:03,3025,19,,,,9659.84,0
23001030,10:02:24,10:02:24,3026,20,,,,9938.55,0
23001030,10:02:56,10:02:56,3419,21,,,,10440.12,0
23001030,10:03:29,10:03:29,8078,22,,,,10891.65,0
23001030,10:05:59,10:05:59,7977,23,,,,12946.15,0
23001030,10:06:23,10:06:23,7978,24,,,,13275.97,0
23001030,10:06:33,10:06:33,7979,25,,,,13417.96,0
23001030,10:07:00,10:07:00,10269,26,,,,13751.87,
23001030,10:07:38,10:07:38,10267,27,,,,14116.28,0
23001030,10:08:08,10:08:08,10265,28,,,,14393.08,0
23001030,10:11:13,10:11:13,6226,29,,,,16015.79,0
23001030,10:11:45,10:11:45,6227,30,,,,16381,0
23001030,10:13:22,10:13:22,6228,31,,,,17230.46,0
23001030,10:20:04,10:20:04,5820,32,,,,20831.39,0
23001030,10:20:26,10:20:26,5821,33,,,,21057.94,0
23001030,10:21:00,10:21:00,8919,34,,,,21334.52,
23001030,10:21:49,10:21:49,8918,35,,,,21696.01,0
23001030,10:22:34,10:22:34,5825,36,,,,22045.53,0
23001030,10:23:20,10:23:20,5826,37,,,,22416.31,0
23001030,10:24:03,10:24:03,8055,38,,,,22747.58,0
23001030,10:24:32,10:24:32,8802,39,,,,22961.91,0
23001030,10:26:11,10:26:11,2767,40,,,,23318.09,0
23001030,10:26:45,10:26:45,2923,41,,,,23560.84,0
23001030,10:27:34,10:27:34,2791,42,,,,23889.67,0
23001030,10:28:04,10:28:04,2792,43,,,,24156.65,0
23001030,10:28:28,10:28:28,2793,44,,,,24338.43,0
23001030,10:28:50,10:28:50,2924,45,,,,24492.13,0
23001030,10:29:28,10:29:28,2925,46,,,,24866.85,0
23001030,10:31:00,10:31:00,1129,47,,,,25692.08,
23001030,10:33:17,10:33:17,9790,48,,,,26576.61,0
23001030,10:34:49,10:34:49,4593,49,,,,27070.12,0
23001030,10:36:25,10:36:25,2928,50,,,,27592.68,0
23001030,10:38:00,10:38:00,2691,51,,,,28061.28,
23001030,10:39:13,10:39:13,658,52,,,,28781.68,0
23001030,10:39:37,10:39:37,2692,53,,,,28968.06,0
23001030,10:40:05,10:40:05,2693,54,,,,29246.77,0
23001030,10:40:58,10:40:58,659,55,,,,29684.04,0
23001030,10:41:28,10:41:28,660,56,,,,29981.26,0
23001030,10:42:00,10:42:00,2694,57,,,,30308.89,0
23001030,10:42:21,10:42:21,2695,58,,,,30496.49,0
23001030,10:42:57,10:42:57,661,59,,,,30766.47,0
23001030,10:43:22,10:43:22,662,60,,,,30990.05,0
23001030,10:43:58,10:43:58,663,61,,,,31276.76,0
23001030,10:44:57,10:44:57,5144,62,,,,31653.6,0
23001030,10:45:45,10:45:45,6998,63,,,,32128.65,0
23001030,10:46:45,10:46:45,597,64,,,,32524.88,0
23001030,10:47:13,10:47:13,598,65,,,,32735.22,0
23001030,10:48:00,10:48:00,599,66,,,,33157.13,
23001030,10:49:37,10:49:37,664,67,,,,33720.28,0
23001030,10:50:41,10:50:41,665,68,,,,34119.55,0
23001030,10:51:19,10:51:19,666,69,,,,34321.74,0
23001030,10:52:42,10:52:42,667,70,,,,34675.98,0
23001030,10:53:28,10:53:28,668,71,,,,34895.94,0
23001030,10:54:30,10:54:30,669,72,,,,35230.55,0
23001030,10:55:00,10:55:00,9547,73,,,,35410.53,
23001030,10:56:33,10:56:33,2696,74,,,,35847.12,0
23001030,10:57:14,10:57:14,9539,75,,,,36110.23,0
23001030,10:57:49,10:57:49,2698,76,,,,36359.92,0
23001030,10:59:40,10:59:40,9545,77,,,,36947.29,0
23001030,11:01:06,11:01:06,8616,78,,,,37420.42,0
23001030,11:02:37,11:02:37,8617,79,,,,37917.25,0
23001030,11:03:58,11:03:58,7959,80,,,,38280.27,0
23001030,11:04:39,11:04:39,7960,81,,,,38487.28,0
23001030,11:06:00,11:06:00,7961,82,,,,38984.22,
23001030,11:06:17,11:06:17,7962,83,,,,39121.01,0
23001030,11:06:53,11:06:53,7963,84,,,,39435.72,0
23001030,11:07:38,11:07:38,2819,85,,,,39652.57,0
23001030,11:08:22,11:08:22,2820,86,,,,39911.27,0
23001030,11:08:40,11:08:40,6510,87,,,,40005.92,0
23001030,11:09:11,11:09:11,7964,88,,,,40196.57,0
23001030,11:09:43,11:09:43,2712,89,,,,40363.86,0
23001030,11:10:16,11:10:16,2715,90,,,,40577.42,0
23001030,11:11:03,11:11:03,2716,91,,,,40844.6,0
23001030,11:11:41,11:11:41,2717,92,,,,41084.34,0
23001030,11:12:19,11:12:19,2718,93,,,,41310.48,0
23001030,11:13:28,11:13:28,603,94,,,,41728.87,0
23001030,11:16:00,11:16:00,9546,95,,1,,42688.65,
23001040,09:42:00,09:42:00,10697,1,,,1,0,
23001040,09:44:14,09:44:14,9767,2,,,,1199.92,0
23001040,09:45:02,09:45:02,9765,3,,,,1576.6,0
23001040,09:45:43,09:45:43,9763,4,,,,1887.12,0
23001040,09:46:33,09:46:33,10568,5,,,,2239.27,0
23001040,09:47:38,09:47:38,3276,6,,,,2752.71,0
23001040,09:48:33,09:48:33,3277,7,,,,3180.65,0
23001040,09:49:39,09:49:39,9625,8,,,,3704.56,0
23001040,09:51:52,09:51:52,8537,9,,,,4675.09,0
23001040,09:52:52,09:52:52,9023,10,,,,5064.8,0
23001040,09:55:00,09:55:00,6971,11,,,,5964.54,
23001040,09:56:34,09:56:34,8598,12,,,,6801.41,0
23001040,09:58:06,09:58:06,8250,13,,,,7547.59,0
23001040,09:59:03,09:59:03,3105,14,,,,7985.91,0
23001040,09:59:49,09:59:49,7834,15,,,,8264.8,0
23001040,10:00:24,10:00:24,9516,16,,,,8491.48,0
23001040,10:01:00,10:01:00,9518,17,,,,8792.63,
23001040,10:01:49,10:01:49,3024,18,,,,9468.96,0
23001040,10:02:03,10:02:03,3025,19,,,,9659.84,0
23001040,10:02:24,10:02:24,3026,20,,,,9938.55,0
23001040,10:02:56,10:02:56,3419,21,,,,10440.12,0
23001040,10:03:29,10:03:29,8078,22,,,,10891.65,0
23001040,10:05:59,10:05:59,7977,23,,,,12946.15,0
23001040,10:06:23,10:06:23,7978,24,,,,13275.97,0
23001040,10:06:33,10:06:33,7979,25,,,,13417.96,0
23001040,10:07:00,10:07:00,10269,26,,,,13751.87,
23001040,10:07:38,10:07:38,10267,27,,,,14116.28,0
23001040,10:08:08,10:08:08,10265,28,,,,14393.08,0
23001040,10:11:13,10:11:13,6226,29,,,,16015.79,0
23001040,10:11:45,10:11:45,6227,30,,,,16381,0
23001040,10:13:22,10:13:22,6228,31,,,,17230.46,0
23001040,10:20:04,10:20:04,5820,32,,,,20831.39,0
23001040,10:20:26,10:20:26,5821,33,,,,21057.94,0
23001040,10:21:00,10:21:00,8919,34,,,,21334.52,
23001040,10:21:49,10:21:49,8918,35,,,,21696.01,0
23001040,10:22:34,10:22:34,5825,36,,,,22045.53,0
23001040,10:23:20,10:23:20,5826,37,,,,22416.31,0
23001040,10:24:03,10:24:03,8055,38,,,,22747.58,0
23001040,10:24:32,10:24:32,8802,39,,,,22961.91,0
23001040,10:26:11,10:26:11,2767,40,,,,23318.09,0
23001040,10:26:45,10:26:45,2923,41,,,,23560.84,0
23001040,10:27:34,10:27:34,2791,42,,,,23889.67,0
23001040,10:28:04,10:28:04,2792,43,,,,24156.65,0
23001040,10:28:28,10:28:28,2793,44,,,,24338.43,0
23001040,10:28:50,10:28:50,2924,45,,,,24492.13,0
23001040,10:29:28,10:29:28,2925,46,,,,24866.85,0
23001040,10:31:00,10:31:00,1129,47,,,,25692.08,
23001040,10:33:17,10:33:17,9790,48,,,,26576.61,0
23001040,10:34:49,10:34:49,4593,49,,,,27070.12,0
23001040,10:36:25,10:36:25,2928,50,,,,27592.68,0
23001040,10:38:00,10:38:00,2691,51,,,,28061.28,
23001040,10:39:13,10:39:13,658,52,,,,28781.68,0
23001040,10:39:37,10:39:37,2692,53,,,,28968.06,0
23001040,10:40:05,10:40:05,2693,54,,,,29246.77,0
23001040,10:40:58,10:40:58,659,55,,,,29684.04,0
23001040,10:41:28,10:41:28,660,56,,,,29981.26,0
23001040,10:42:00,10:42:00,2694,57,,,,30308.89,0
23001040,10:42:21,10:42:21,2695,58,,,,30496.49,0
23001040,10:42:57,10:42:57,661,59,,,,30766.47,0
23001040,10:43:22,10:43:22,662,60,,,,30990.05,0
23001040,10:43:58,10:43:58,663,61,,,,31276.76,0
23001040,10:44:57,10:44:57,5144,62,,,,31653.6,0
23001040,10:45:45,10:45:45,6998,63,,,,32128.65,0
23001040,10:46:45,10:46:45,597,64,,,,32524.88,0
23001040,10:47:13,10:47:13,598,65,,,,32735.22,0
23001040,10:48:00,10:48:00,599,66,,,,33157.13,
23001040,10:49:37,10:49:37,664,67,,,,33720.28,0
23001040,10:50:41,10:50:41,665,68,,,,34119.55,0
23001040,10:51:19,10:51:19,666,69,,,,34321.74,0
23001040,10:52:42,10:52:42,667,70,,,,34675.98,0
23001040,10:53:28,10:53:28,668,71,,,,34895.94,0
23001040,10:54:30,10:54:30,669,72,,,,35230.55,0
23001040,10:55:00,10:55:00,9547,73,,,,35410.53,
23001040,10:56:33,10:56:33,2696,74,,,,35847.12,0
23001040,10:57:14,10:57:14,9539,75,,,,36110.23,0
23001040,10:57:49,10:57:49,2698,76,,,,36359.92,0
23001040,10:59:40,10:59:40,9545,77,,,,36947.29,0
23001040,11:01:06,11:01:06,8616,78,,,,37420.42,0
23001040,11:02:37,11:02:37,8617,79,,,,37917.25,0
23001040,11:03:58,11:03:58,7959,80,,,,38280.27,0
23001040,11:04:39,11:04:39,7960,81,,,,38487.28,0
23001040,11:06:00,11:06:00,7961,82,,,,38984.22,
23001040,11:06:17,11:06:17,7962,83,,,,39121.01,0
23001040,11:06:53,11:06:53,7963,84,,,,39435.72,0
23001040,11:07:38,11:07:38,2819,85,,,,39652.57,0
23001040,11:08:22,11:08:22,2820,86,,,,39911.27,0
23001040,11:08:40,11:08:40,6510,87,,,,40005.92,0
23001040,11:09:11,11:09:11,7964,88,,,,40196.57,0
23001040,11:09:43,11:09:43,2712,89,,,,40363.86,0
23001040,11:10:16,11:10:16,2715,90,,,,40577.42,0
23001040,11:11:03,11:11:03,2716,91,,,,40844.6,0
23001040,11:11:41,11:11:41,2717,92,,,,41084.34,0
23001040,11:12:19,11:12:19,2718,93,,,,41310.48,0
23001040,11:13:28,11:13:28,603,94,,,,41728.87,0
23001040,11:16:00,11:16:00,9546,95,,1,,42688.65,
23001050,09:42:00,09:42:00,10697,1,,,1,0,
23001050,09:44:14,09:44:14,9767,2,,,,1199.92,0
23001050,09:45:02,09:45:02,9765,3,,,,1576.6,0
23001050,09:45:43,09:45:43,9763,4,,,,1887.12,0
23001050,09:46:33,09:46:33,10568,5,,,,2239.27,0
23001050,09:47:38,09:47:38,3276,6,,,,2752.71,0
23001050,09:48:33,09:48:33,3277,7,,,,3180.65,0
23001050,09:49:39,09:49:39,9625,8,,,,3704.56,0
23001050,09:51:52,09:51:52,8537,9,,,,4675.09,0
23001050,09:52:52,09:52:52,9023,10,,,,5064.8,0
23001050,09:55:00,09:55:00,6971,11,,,,5964.54,
23001050,09:56:34,09:56:34,8598,12,,,,6801.41,0
23001050,09:58:06,09:58:06,8250,13,,,,7547.59,0
23001050,09:59:03,09:59:03,3105,14,,,,7985.91,0
23001050,09:59:49,09:59:49,7834,15,,,,8264.8,0
23001050,10:00:24,10:00:24,9516,16,,,,8491.48,0
23001050,10:01:00,10:01:00,9518,17,,,,8792.63,
23001050,10:01:49,10:01:49,3024,18,,,,9468.96,0
23001050,10:02:03,10:02:03,3025,19,,,,9659.84,0
23001050,10:02:24,10:02:24,3026,20,,,,9938.55,0
23001050,10:02:56,10:02:56,3419,21,,,,10440.12,0
23001050,10:03:29,10:03:29,8078,22,,,,10891.65,0
23001050,10:05:59,10:05:59,7977,23,,,,12946.15,0
23001050,10:06:23,10:06:23,7978,24,,,,13275.97,0
23001050,10:06:33,10:06:33,7979,25,,,,13417.96,0
23001050,10:07:00,10:07:00,10269,26,,,,13751.87,
23001050,10:07:38,10:07:38,10267,27,,,,14116.28,0
23001050,10:08:08,10:08:08,10265,28,,,,14393.08,0
23001050,10:11:13,10:11:13,6226,29,,,,16015.79,0
23001050,10:11:45,10:11:45,6227,30,,,,16381,0
23001050,10:13:22,10:13:22,6228,31,,,,17230.46,0
23001050,10:20:04,10:20:04,5820,32,,,,20831.39,0
23001050,10:20:26,10:20:26,5821,33,,,,21057.94,0
23001050,10:21:00,10:21:00,8919,34,,,,21334.52,
23001050,10:21:49,10:21:49,8918,35,,,,21696.01,0
23001050,10:22:34,10:22:34,5825,36,,,,22045.53,0
23001050,10:23:20,10:23:20,5826,37,,,,22416.31,0
23001050,10:24:03,10:24:03,8055,38,,,,22747.58,0
23001050,10:24:32,10:24:32,8802,39,,,,22961.91,0
23001050,10:26:11,10:26:11,2767,40,,,,23318.09,0
23001050,10:26:45,10:26:45,2923,41,,,,23560.84,0
23001050,10:27:34,10:27:34,2791,42,,,,23889.67,0
23001050,10:28:04,10:28:04,2792,43,,,,24156.65,0
23001050,10:28:28,10:28:28,2793,44,,,,24338.43,0
23001050,10:28:50,10:28:50,2924,45,,,,24492.13,0
23001050,10:29:28,10:29:28,2925,46,,,,24866.85,0
23001050,10:31:00,10:31:00,1129,47,,,,25692.08,
23001050,10:33:17,10:33:17,9790,48,,,,26576.61,0
23001050,10:34:49,10:34:49,4593,49,,,,27070.12,0
23001050,10:36:25,10:36:25,2928,50,,,,27592.68,0
23001050,10:38:00,10:38:00,2691,51,,,,28061.28,
23001050,10:39:13,10:39:13,658,52,,,,28781.68,0
23001050,10:39:37,10:39:37,2692,53,,,,28968.06,0
23001050,10:40:05,10:40:05,2693,54,,,,29246.77,0
23001050,10:40:58,10:40:58,659,55,,,,29684.04,0
23001050,10:41:28,10:41:28,660,56,,,,29981.26,0
23001050,10:42:00,10:42:00,2694,57,,,,30308.89,0
23001050,10:42:21,10:42:21,2695,58,,,,30496.49,0
23001050,10:42:57,10:42:57,661,59,,,,30766.47,0
23001050,10:43:22,10:43:22,662,60,,,,30990.05,0
23001050,10:43:58,10:43:58,663,61,,,,31276.76,0
23001050,10:44:57,10:44:57,5144,62,,,,31653.6,0
23001050,10:45:45,10:45:45,6998,63,,,,32128.65,0
23001050,10:46:45,10:46:45,597,64,,,,32524.88,0
23001050,10:47:13,10:47:13,598,65,,,,32735.22,0
23001050,10:48:00,10:48:00,599,66,,,,33157.13,
23001050,10:49:37,10:49:37,664,67,,,,33720.28,0
23001050,10:50:41,10:50:41,665,68,,,,34119.55,0
23001050,10:51:19,10:51:19,666,69,,,,34321.74,0
23001050,10:52:42,10:52:42,667,70,,,,34675.98,0
23001050,10:53:28,10:53:28,668,71,,,,34895.94,0
23001050,10:54:30,10:54:30,669,72,,,,35230.55,0
23001050,10:55:00,10:55:00,9547,73,,,,35410.53,
23001050,10:56:33,10:56:33,2696,74,,,,35847.12,0
23001050,10:57:14,10:57:14,9539,75,,,,36110.23,0
23001050,10:57:49,10:57:49,2698,76,,,,36359.92,0
23001050,10:59:40,10:59:40,9545,77,,,,36947.29,0
23001050,11:01:06,11:01:06,8616,78,,,,37420.42,0
23001050,11:02:37,11:02:37,8617,79,,,,37917.25,0
23001050,11:03:58,11:03:58,7959,80,,,,38280.27,0
23001050,11:04:39,11:04:39,7960,81,,,,38487.28,0
23001050,11:06:00,11:06:00,7961,82,,,,38984.22,
23001050,11:06:17,11:06:17,7962,83,,,,39121.01,0
23001050,11:06:53,11:06:53,7963,84,,,,39435.72,0
23001050,11:07:38,11:07:38,2819,85,,,,39652.57,0
23001050,11:08:22,11:08:22,2820,86,,,,39911.27,0
23001050,11:08:40,11:08:40,6510,87,,,,40005.92,0
23001050,11:09:11,11:09:11,7964,88,,,,40196.57,0
23001050,11:09:43,11:09:43,2712,89,,,,40363.86,0
23001050,11:10:16,11:10:16,2715,90,,,,40577.42,0
23001050,11:11:03,11:11:03,2716,91,,,,40844.6,0
23001050,11:11:41,11:11:41,2717,92,,,,41084.34,0
23001050,11:12:19,11:12:19,2718,93,,,,41310.48,0
23001050,11:13:28,11:13:28,603,94,,,,41728.87,0
23001050,11:16:00,11:16:00,9546,95,,1,,42688.65,
23001060,09:42:00,09:42:00,10697,1,,,1,0,
23001060,09:44:14,09:44:14,9767,2,,,,1199.92,0
23001060,09:45:02,09:45:02,9765,3,,,,1576.6,0
23001060,09:45:43,09:45:43,9763,4,,,,1887.12,0
23001060,09:46:33,09:46:33,10568,5,,,,2239.27,0
23001060,09:47:38,09:47:38,3276,6,,,,2752.71,0
23001060,09:48:33,09:48:33,3277,7,,,,3180.65,0
23001060,09:49:39,09:49:39,9625,8,,,,3704.56,0
23001060,09:51:52,09:51:52,8537,9,,,,4675.09,0
23001060,09:52:52,09:52:52,9023,10,,,,5064.8,0
23001060,09:55:00,09:55:00,6971,11,,,,5964.54,
23001060,09:56:34,09:56:34,8598,12,,,,6801.41,0
23001060,09:58:06,09:58:06,8250,13,,,,7547.59,0
23001060,09:59:03,09:59:03,3105,14,,,,7985.91,0
23001060,09:59:49,09:59:49,7834,15,,,,8264.8,0
23001060,10:00:24,10:00:24,9516,16,,,,8491.48,0
23001060,10:01:00,10:01:00,9518,17,,,,8792.63,
23001060,10:01:49,10:01:49,3024,18,,,,9468.96,0
23001060,10:02:03,10:02:03,3025,19,,,,9659.84,0
23001060,10:02:24,10:02:24,3026,20,,,,9938.55,0
23001060,10:02:56,10:02:56,3419,21,,,,10440.12,0
23001060,10:03:29,10:03:29,8078,22,,,,10891.65,0
23001060,10:05:59,10:05:59,7977,23,,,,12946.15,0
23001060,10:06:23,10:06:23,7978,24,,,,13275.97,0
23001060,10:06:33,10:06:33,7979,25,,,,13417.96,0
23001060,10:07:00,10:07:00,10269,26,,,,13751.87,
23001060,10:07:38,10:07:38,10267,27,,,,14116.28,0
23001060,10:08:08,10:08:08,10265,28,,,,14393.08,0
23001060,10:11:13,10:11:13,6226,29,,,,16015.79,0
23001060,10:11:45,10:11:45,6227,30,,,,16381,0
23001060,10:13:22,10:13:22,6228,31,,,,17230.46,0
23001060,10:20:04,10:20:04,5820,32,,,,20831.39,0
23001060,10:20:26,10:20:26,5821,33,,,,21057.94,0
23001060,10:21:00,10:21:00,8919,34,,,,21334.52,
23001060,10:21:49,10:21:49,8918,35,,,,21696.01,0
23001060,10:22:34,10:22:34,5825,36,,,,22045.53,0
23001060,10:23:20,10:23:20,5826,37,,,,22416.31,0
23001060,10:24:03,10:24:03,8055,38,,,,22747.58,0
23001060,10:24:32,10:24:32,8802,39,,,,22961.91,0
23001060,10:26:11,10:26:11,2767,40,,,,23318.09,0
23001060,10:26:45,10:26:45,2923,41,,,,23560.84,0
23001060,10:27:34,10:27:34,2791,42,,,,23889.67,0
23001060,10:28:04,10:28:04,2792,43,,,,24156.65,0
23001060,10:28:28,10:28:28,2793,44,,,,24338.43,0
23001060,10:28:50,10:28:50,2924,45,,,,24492.13,0
23001060,10:29:28,10:29:28,2925,46,,,,24866.85,0
23001060,10:31:00,10:31:00,1129,47,,,,25692.08,
23001060,10:33:17,10:33:17,9790,48,,,,26576.61,0
23001060,10:34:49,10:34:49,4593,49,,,,27070.12,0
23001060,10:36:25,10:36:25,2928,50,,,,27592.68,0
23001060,10:38:00,10:38:00,2691,51,,,,28061.28,
23001060,10:39:13,10:39:13,658,52,,,,28781.68,0
23001060,10:39:37,10:39:37,2692,53,,,,28968.06,0
23001060,10:40:05,10:40:05,2693,54,,,,29246.77,0
23001060,10:40:58,10:40:58,659,55,,,,29684.04,0
23001060,10:41:28,10:41:28,660,56,,,,29981.26,0
23001060,10:42:00,10:42:00,2694,57,,,,30308.89,0
23001060,10:42:21,10:42:21,2695,58,,,,30496.49,0
23001060,10:42:57,10:42:57,661,59,,,,30766.47,0
23001060,10:43:22,10:43:22,662,60,,,,30990.05,0
23001060,10:43:58,10:43:58,663,61,,,,31276.76,0
23001060,10:44:57,10:44:57,5144,62,,,,31653.6,0
23001060,10:45:45,10:45:45,6998,63,,,,32128.65,0
23001060,10:46:45,10:46:45,597,64,,,,32524.88,0
23001060,10:47:13,10:47:13,598,65,,,,32735.22,0
23001060,10:48:00,10:48:00,599,66,,,,33157.13,
23001060,10:49:37,10:49:37,664,67,,,,33720.28,0
23001060,10:50:41,10:50:41,665,68,,,,34119.55,0
23001060,10:51:19,10:51:19,666,69,,,,34321.74,0
23001060,10:52:42,10:52:42,667,70,,,,34675.98,0
23001060,10:53:28,10:53:28,668,71,,,,34895.94,0
23001060,10:54:30,10:54:30,669,72,,,,35230.55,0
23001060,10:55:00,10:55:00,9547,73,,,,35410.53,
23001060,10:56:33,10:56:33,2696,74,,,,35847.12,0
23001060,10:57:14,10:57:14,9539,75,,,,36110.23,0
23001060,10:57:49,10:57:49,2698,76,,,,36359.92,0
23001060,10:59:40,10:59:40,9545,77,,,,36947.29,0
23001060,11:01:06,11:01:06,8616,78,,,,37420.42,0
23001060,11:02:37,11:02:37,8617,79,,,,37917.25,0
23001060,11:03:58,11:03:58,7959,80,,,,38280.27,0
23001060,11:04:39,11:04:39,7960,81,,,,38487.28,0
23001060,11:06:00,11:06:00,7961,82,,,,38984.22,
23001060,11:06:17,11:06:17,7962,83,,,,39121.01,0
23001060,11:06:53,11:06:53,7963,84,,,,39435.72,0
23001060,11:07:38,11:07:38,2819,85,,,,39652.57,0
23001060,11:08:22,11:08:22,2820,86,,,,39911.27,0
23001060,11:08:40,11:08:40,6510,87,,,,40005.92,0
23001060,11:09:11,11:09:11,7964,88,,,,40196.57,0
23001060,11:09:43,11:09:43,2712,89,,,,40363.86,0
23001060,11:10:16,11:10:16,2715,90,,,,40577.42,0
23001060,11:11:03,11:11:03,2716,91,,,,40844.6,0
23001060,11:11:41,11:11:41,2717,92,,,,41084.34,0
23001060,11:12:19,11:12:19,2718,93,,,,41310.48,0
23001060,11:13:28,11:13:28,603,94,,,,41728.87,0
23001060,11:16:00,11:16:00,9546,95,,1,,42688.65,
23001090,09:42:00,09:42:00,10697,1,,,1,0,
23001090,09:44:14,09:44:14,9767,2,,,,1199.92,0
23001090,09:45:02,09:45:02,9765,3,,,,1576.6,0
23001090,09:45:43,09:45:43,9763,4,,,,1887.12,0
23001090,09:46:33,09:46:33,10568,5,,,,2239.27,0
23001090,09:47:38,09:47:38,3276,6,,,,2752.71,0
23001090,09:48:33,09:48:33,3277,7,,,,3180.65,0
23001090,09:49:39,09:49:39,9625,8,,,,3704.56,0
23001090,09:51:52,09:51:52,8537,9,,,,4675.09,0
23001090,09:52:52,09:52:52,9023,10,,,,5064.8,0
23001090,09:55:00,09:55:00,6971,11,,,,5964.54,
23001090,09:56:34,09:56:34,8598,12,,,,6801.41,0
23001090,09:58:06,09:58:06,8250,13,,,,7547.59,0
23001090,09:59:03,09:59:03,3105,14,,,,7985.91,0
23001090,09:59:49,09:59:49,7834,15,,,,8264.8,0
23001090,10:00:24,10:00:24,9516,16,,,,8491.48,0
23001090,10:01:00,10:01:00,9518,17,,,,8792.63,
23001090,10:01:49,10:01:49,3024,18,,,,9468.96,0
23001090,10:02:03,10:02:03,3025,19,,,,9659.84,0
23001090,10:02:24,10:02:24,3026,20,,,,9938.55,0
23001090,10:02:56,10:02:56,3419,21,,,,10440.12,0
23001090,10:03:29,10:03:29,8078,22,,,,10891.65,0
23001090,10:05:59,10:05:59,7977,23,,,,12946.15,0
23001090,10:06:23,10:06:23,7978,24,,,,13275.97,0
23001090,10:06:33,10:06:33,7979,25,,,,13417.96,0
23001090,10:07:00,10:07:00,10269,26,,,,13751.87,
23001090,10:07:38,10:07:38,10267,27,,,,14116.28,0
23001090,10:08:08,10:08:08,10265,28,,,,14393.08,0
23001090,10:11:13,10:11:13,6226,29,,,,16015.79,0
23001090,10:11:45,10:11:45,6227,30,,,,16381,0
23001090,10:13:22,10:13:22,6228,31,,,,17230.46,0
23001090,10:20:04,10:20:04,5820,32,,,,20831.39,0
23001090,10:20:26,10:20:26,5821,33,,,,21057.94,0
23001090,10:21:00,10:21:00,8919,34,,,,21334.52,
23001090,10:21:49,10:21:49,8918,35,,,,21696.01,0
23001090,10:22:34,10:22:34,5825,36,,,,22045.53,0
23001090,10:23:20,10:23:20,5826,37,,,,22416.31,0
23001090,10:24:03,10:24:03,8055,38,,,,22747.58,0
23001090,10:24:32,10:24:32,8802,39,,,,22961.91,0
23001090,10:26:11,10:26:11,2767,40,,,,23318.09,0
23001090,10:26:45,10:26:45,2923,41,,,,23560.84,0
23001090,10:27:34,10:27:34,2791,42,,,,23889.67,0
23001090,10:28:04,10:28:04,2792,43,,,,24156.65,0
23001090,10:28:28,10:28:28,2793,44,,,,24338.43,0
23001090,10:28:50,10:28:50,2924,45,,,,24492.13,0
23001090,10:29:28,10:29:28,2925,46,,,,24866.85,0
23001090,10:31:00,10:31:00,1129,47,,,,25692.08,
23001090,10:33:17,10:33:17,9790,48,,,,26576.61,0
23001090,10:34:49,10:34:49,4593,49,,,,27070.12,0
23001090,10:36:25,10:36:25,2928,50,,,,27592.68,0
23001090,10:38:00,10:38:00,2691,51,,,,28061.28,
23001090,10:39:13,10:39:13,658,52,,,,28781.68,0
23001090,10:39:37,10:39:37,2692,53,,,,28968.06,0
23001090,10:40:05,10:40:05,2693,54,,,,29246.77,0
23001090,10:40:58,10:40:58,659,55,,,,29684.04,0
23001090,10:41:28,10:41:28,660,56,,,,29981.26,0
23001090,10:42:00,10:42:00,2694,57,,,,30308.89,0
23001090,10:42:21,10:42:21,2695,58,,,,30496.49,0
23001090,10:42:57,10:42:57,661,59,,,,30766.47,0
23001090,10:43:22,10:43:22,662,60,,,,30990.05,0
23001090,10:43:58,10:43:58,663,61,,,,31276.76,0
23001090,10:44:57,10:44:57,5144,62,,,,31653.6,0
23001090,10:45:45,10:45:45,6998,63,,,,32128.65,0
23001090,10:46:45,10:46:45,597,64,,,,32524.88,0
23001090,10:47:13,10:47:13,598,65,,,,32735.22,0
23001090,10:48:00,10:48:00,599,66,,,,33157.13,
23001090,10:49:37,10:49:37,664,67,,,,33720.28,0
23001090,10:50:41,10:50:41,665,68,,,,34119.55,0
23001090,10:51:19,10:51:19,666,69,,,,34321.74,0
23001090,10:52:42,10:52:42,667,70,,,,34675.98,0
23001090,10:53:28,10:53:28,668,71,,,,34895.94,0
23001090,10:54:30,10:54:30,669,72,,,,35230.55,0
23001090,10:55:00,10:55:00,9547,73,,,,35410.53,
23001090,10:56:33,10:56:33,2696,74,,,,35847.12,0
23001090,10:57:14,10:57:14,9539,75,,,,36110.23,0
23001090,10:57:49,10:57:49,2698,76,,,,36359.92,0
23001090,10:59:40,10:59:40,9545,77,,,,36947.29,0
23001090,11:01:06,11:01:06,8616,78,,,,37420.42,0
23001090,11:02:37,11:02:37,8617,79,,,,37917.25,0
23001090,11:03:58,11:03:58,7959,80,,,,38280.27,0
23001090,11:04:39,11:04:39,7960,81,,,,38487.28,0
23001090,11:06:00,11:06:00,7961,82,,,,38984.22,
23001090,11:06:17,11:06:17,7962,83,,,,39121.01,0
23001090,11:06:53,11:06:53,7963,84,,,,39435.72,0
23001090,11:07:38,11:07:38,2819,85,,,,39652.57,0
23001090,11:08:22,11:08:22,2820,86,,,,39911.27,0
23001090,11:08:40,11:08:40,6510,87,,,,40005.92,0
23001090,11:09:11,11:09:11,7964,88,,,,40196.57,0
23001090,11:09:43,11:09:43,2712,89,,,,40363.86,0
23001090,11:10:16,11:10:16,2715,90,,,,40577.42,0
23001090,11:11:03,11:11:03,2716,91,,,,40844.6,0
23001090,11:11:41,11:11:41,2717,92,,,,41084.34,0
23001090,11:12:19,11:12:19,2718,93,,,,41310.48,0
23001090,11:13:28,11:13:28,603,94,,,,41728.87,0
23001090,11:16:00,11:16:00,9546,95,,1,,42688.65,
23001100,09:42:00,09:42:00,10697,1,,,1,0,
23001100,09:44:14,09:44:14,9767,2,,,,1199.92,0
23001100,09:45:02,09:45:02,9765,3,,,,1576.6,0
23001100,09:45:43,09:45:43,9763,4,,,,1887.12,0
23001100,09:46:33,09:46:33,10568,5,,,,2239.27,0
23001100,09:47:38,09:47:38,3276,6,,,,2752.71,0
23001100,09:48:33,09:48:33,3277,7,,,,3180.65,0
23001100,09:49:39,09:49:39,9625,8,,,,3704.56,0
23001100,09:51:52,09:51:52,8537,9,,,,4675.09,0
23001100,09:52:52,09:52:52,9023,10,,,,5064.8,0
23001100,09:55:00,09:55:00,6971,11,,,,5964.54,
23001100,09:56:34,09:56:34,8598,12,,,,6801.41,0
23001100,09:58:06,09:58:06,8250,13,,,,7547.59,0
23001100,09:59:03,09:59:03,3105,14,,,,7985.91,0
23001100,09:59:49,09:59:49,7834,15,,,,8264.8,0
23001100,10:00:24,10:00:24,9516,16,,,,8491.48,0
23001100,10:01:00,10:01:00,9518,17,,,,8792.63,
23001100,10:01:49,10:01:49,3024,18,,,,9468.96,0
23001100,10:02:03,10:02:03,3025,19,,,,9659.84,0
23001100,10:02:24,10:02:24,3026,20,,,,9938.55,0
23001100,10:02:56,10:02:56,3419,21,,,,10440.12,0
23001100,10:03:29,10:03:29,8078,22,,,,10891.65,0
23001100,10:05:59,10:05:59,7977,23,,,,12946.15,0
23001100,10:06:23,10:06:23,7978,24,,,,13275.97,0
23001100,10:06:33,10:06:33,7979,25,,,,13417.96,0
23001100,10:07:00,10:07:00,10269,26,,,,13751.87,
23001100,10:07:38,10:07:38,10267,27,,,,14116.28,0
23001100,10:08:08,10:08:08,10265,28,,,,14393.08,0
23001100,10:11:13,10:11:13,6226,29,,,,16015.79,0
23001100,10:11:45,10:11:45,6227,30,,,,16381,0
23001100,10:13:22,10:13:22,6228,31,,,,17230.46,0
23001100,10:20:04,10:20:04,5820,32,,,,20831.39,0
23001100,10:20:26,10:20:26,5821,33,,,,21057.94,0
23001100,10:21:00,10:21:00,8919,34,,,,21334.52,
23001100,10:21:49,10:21:49,8918,35,,,,21696.01,0
23001100,10:22:34,10:22:34,5825,36,,,,22045.53,0
23001100,10:23:20,10:23:20,5826,37,,,,22416.31,0
23001100,10:24:03,10:24:03,8055,38,,,,22747.58,0
23001100,10:24:32,10:24:32,8802,39,,,,22961.91,0
23001100,10:26:11,10:26:11,2767,40,,,,23318.09,0
23001100,10:26:45,10:26:45,2923,41,,,,23560.84,0
23001100,10:27:34,10:27:34,2791,42,,,,23889.67,0
23001100,10:28:04,10:28:04,2792,43,,,,24156.65,0
23001100,10:28:28,10:28:28,2793,44,,,,24338.43,0
23001100,10:28:50,10:28:50,2924,45,,,,24492.13,0
23001100,10:29:28,10:29:28,2925,46,,,,24866.85,0
23001100,10:31:00,10:31:00,1129,47,,,,25692.08,
23001100,10:33:17,10:33:17,9790,48,,,,26576.61,0
23001100,10:34:49,10:34:49,4593,49,,,,27070.12,0
23001100,10:36:25,10:36:25,2928,50,,,,27592.68,0
23001100,10:38:00,10:38:00,2691,51,,,,28061.28,
23001100,10:39:13,10:39:13,658,52,,,,28781.68,0
23001100,10:39:37,10:39:37,2692,53,,,,28968.06,0
23001100,10:40:05,10:40:05,2693,54,,,,29246.77,0
23001100,10:40:58,10:40:58,659,55,,,,29684.04,0
23001100,10:41:28,10:41:28,660,56,,,,29981.26,0
23001100,10:42:00,10:42:00,2694,57,,,,30308.89,0
23001100,10:42:21,10:42:21,2695,58,,,,30496.49,0
23001100,10:42:57,10:42:57,661,59,,,,30766.47,0
23001100,10:43:22,10:43:22,662,60,,,,30990.05,0
23001100,10:43:58,10:43:58,663,61,,,,31276.76,0
23001100,10:44:57,10:44:57,5144,62,,,,31653.6,0
23001100,10:45:45,10:45:45,6998,63,,,,32128.65,0
23001100,10:46:45,10:46:45,597,64,,,,32524.88,0
23001100,10:47:13,10:47:13,598,65,,,,32735.22,0
23001100,10:48:00,10:48:00,599,66,,,,33157.13,
23001100,10:49:37,10:49:37,664,67,,,,33720.28,0
23001100,10:50:41,10:50:41,665,68,,,,34119.55,0
23001100,10:51:19,10:51:19,666,69,,,,34321.74,0
23001100,10:52:42,10:52:42,667,70,,,,34675.98,0
23001100,10:53:28,10:53:28,668,71,,,,34895.94,0
23001100,10:54:30,10:54:30,669,72,,,,35230.55,0
23001100,10:55:00,10:55:00,9547,73,,,,35410.53,
23001100,10:56:33,10:56:33,2696,74,,,,35847.12,0
23001100,10:57:14,10:57:14,9539,75,,,,36110.23,0
23001100,10:57:49,10:57:49,2698,76,,,,36359.92,0
23001100,10:59:40,10:59:40,9545,77,,,,36947.29,0
23001100,11:01:06,11:01:06,8616,78,,,,37420.42,0
23001100,11:02:37,11:02:37,8617,79,,,,37917.25,0
23001100,11:03:58,11:03:58,7959,80,,,,38280.27,0
23001100,11:04:39,11:04:39,7960,81,,,,38487.28,0
23001100,11:06:00,11:06:00,7961,82,,,,38984.22,
23001100,11:06:17,11:06:17,7962,83,,,,39121.01,0
23001100,11:06:53,11:06:53,7963,84,,,,39435.72,0
23001100,11:07:38,11:07:38,2819,85,,,,39652.57,0
23001100,11:08:22,11:08:22,2820,86,,,,39911.27,0
23001100,11:08:40,11:08:40,6510,87,,,,40005.92,0
23001100,11:09:11,11:09:11,7964,88,,,,40196.57,0
23001100,11:09:43,11:09:43,2712,89,,,,40363.86,0
23001100,11:10:16,11:10:16,2715,90,,,,40577.42,0
23001100,11:11:03,11:11:03,2716,91,,,,40844.6,0
23001100,11:11:41,11:11:41,2717,92,,,,41084.34,0
23001100,11:12:19,11:12:19,2718,93,,,,41310.48,0
23001100,11:13:28,11:13:28,603,94,,,,41728.87,0
23001100,11:16:00,11:16:00,9546,95,,1,,42688.65,
23001110,09:42:00,09:42:00,10697,1,,,1,0,
23001110,09:44:14,09:44:14,9767,2,,,,1199.92,0
23001110,09:45:02,09:45:02,9765,3,,,,1576.6,0
23001110,09:45:43,09:45:43,9763,4,,,,1887.12,0
23001110,09:46:33,09:46:33,10568,5,,,,2239.27,0
23001110,09:47:38,09:47:38,3276,6,,,,2752.71,0
23001110,09:48:33,09:48:33,3277,7,,,,3180.65,0
23001110,09:49:39,09:49:39,9625,8,,,,3704.56,0
23001110,09:51:52,09:51:52,8537,9,,,,4675.09,0
23001110,09:52:52,09:52:52,9023,10,,,,5064.8,0
23001110,09:55:00,09:55:00,6971,11,,,,5964.54,
23001110,09:56:34,09:56:34,8598,12,,,,6801.41,0
23001110,09:58:06,09:58:06,8250,13,,,,7547.59,0
23001110,09:59:03,09:59:03,3105,14,,,,7985.91,0
23001110,09:59:49,09:59:49,7834,15,,,,8264.8,0
23001110,10:00:24,10:00:24,9516,16,,,,8491.48,0
23001110,10:01:00,10:01:00,9518,17,,,,8792.63,
23001110,10:01:49,10:01:49,3024,18,,,,9468.96,0
23001110,10:02:03,10:02:03,3025,19,,,,9659.84,0
23001110,10:02:24,10:02:24,3026,20,,,,9938.55,0
23001110,10:02:56,10:02:56,3419,21,,,,10440.12,0
23001110,10:03:29,10:03:29,8078,22,,,,10891.65,0
23001110,10:05:59,10:05:59,7977,23,,,,12946.15,0
23001110,10:06:23,10:06:23,7978,24,,,,13275.97,0
23001110,10:06:33,10:06:33,7979,25,,,,13417.96,0
23001110,10:07:00,10:07:00,10269,26,,,,13751.87,
23001110,10:07:38,10:07:38,10267,27,,,,14116.28,0
23001110,10:08:08,10:08:08,10265,28,,,,14393.08,0
23001110,10:11:13,10:11:13,6226,29,,,,16015.79,0
23001110,10:11:45,10:11:45,6227,30,,,,16381,0
23001110,10:13:22,10:13:22,6228,31,,,,17230.46,0
23001110,10:20:04,10:20:04,5820,32,,,,20831.39,0
23001110,10:20:26,10:20:26,5821,33,,,,21057.94,0
23001110,10:21:00,10:21:00,8919,34,,,,21334.52,
23001110,10:21:49,10:21:49,8918,35,,,,21696.01,0
23001110,10:22:34,10:22:34,5825,36,,,,22045.53,0
23001110,10:23:20,10:23:20,5826,37,,,,22416.31,0
23001110,10:24:03,10:24:03,8055,38,,,,22747.58,0
23001110,10:24:32,10:24:32,8802,39,,,,22961.91,0
23001110,10:26:11,10:26:11,2767,40,,,,23318.09,0
23001110,10:26:45,10:26:45,2923,41,,,,23560.84,0
23001110,10:27:34,10:27:34,2791,42,,,,23889.67,0
23001110,10:28:04,10:28:04,2792,43,,,,24156.65,0
23001110,10:28:28,10:28:28,2793,44,,,,24338.43,0
23001110,10:28:50,10:28:50,2924,45,,,,24492.13,0
23001110,10:29:28,10:29:28,2925,46,,,,24866.85,0
23001110,10:31:00,10:31:00,1129,47,,,,25692.08,
23001110,10:33:17,10:33:17,9790,48,,,,26576.61,0
23001110,10:34:49,10:34:49,4593,49,,,,27070.12,0
23001110,10:36:25,10:36:25,2928,50,,,,27592.68,0
23001110,10:38:00,10:38:00,2691,51,,,,28061.28,
23001110,10:39:13,10:39:13,658,52,,,,28781.68,0
23001110,10:39:37,10:39:37,2692,53,,,,28968.06,0
23001110,10:40:05,10:40:05,2693,54,,,,29246.77,0
23001110,10:40:58,10:40:58,659,55,,,,29684.04,0
23001110,10:41:28,10:41:28,660,56,,,,29981.26,0
23001110,10:42:00,10:42:00,2694,57,,,,30308.89,0
23001110,10:42:21,10:42:21,2695,58,,,,30496.49,0
23001110,10:42:57,10:42:57,661,59,,,,30766.47,0
23001110,10:43:22,10:43:22,662,60,,,,30990.05,0
23001110,10:43:58,10:43:58,663,61,,,,31276.76,0
23001110,10:44:57,10:44:57,5144,62,,,,31653.6,0
23001110,10:45:45,10:45:45,6998,63,,,,32128.65,0
23001110,10:46:45,10:46:45,597,64,,,,32524.88,0
23001110,10:47:13,10:47:13,598,65,,,,32735.22,0
23001110,10:48:00,10:48:00,599,66,,,,33157.13,
23001110,10:49:37,10:49:37,664,67,,,,33720.28,0
23001110,10:50:41,10:50:41,665,68,,,,34119.55,0
23001110,10:51:19,10:51:19,666,69,,,,34321.74,0
23001110,10:52:42,10:52:42,667,70,,,,34675.98,0
23001110,10:53:28,10:53:28,668,71,,,,34895.94,0
23001110,10:54:30,10:54:30,669,72,,,,35230.55,0
23001110,10:55:00,10:55:00,9547,73,,,,35410.53,
23001110,10:56:33,10:56:33,2696,74,,,,35847.12,0
23001110,10:57:14,10:57:14,9539,75,,,,36110.23,0
23001110,10:57:49,10:57:49,2698,76,,,,36359.92,0
23001110,10:59:40,10:59:40,9545,77,,,,36947.29,0
23001110,11:01:06,11:01:06,8616,78,,,,37420.42,0
23001110,11:02:37,11:02:37,8617,79,,,,37917.25,0
23001110,11:03:58,11:03:58,7959,80,,,,38280.27,0
23001110,11:04:39,11:04:39,7960,81,,,,38487.28,0
23001110,11:06:00,11:06:00,7961,82,,,,38984.22,
23001110,11:06:17,11:06:17,7962,83,,,,39121.01,0
23001110,11:06:53,11:06:53,7963,84,,,,39435.72,0
23001110,11:07:38,11:07:38,2819,85,,,,39652.57,0
23001110,11:08:22,11:08:22,2820,86,,,,39911.27,0
23001110,11:08:40,11:08:40,6510,87,,,,40005.92,0
23001110,11:09:11,11:09:11,7964,88,,,,40196.57,0
23001110,11:09:43,11:09:43,2712,89,,,,40363.86,0
23001110,11:10:16,11:10:16,2715,90,,,,40577.42,0
23001110,11:11:03,11:11:03,2716,91,,,,40844.6,0
23001110,11:11:41,11:11:41,2717,92,,,,41084.34,0
23001110,11:12:19,11:12:19,2718,93,,,,41310.48,0
23001110,11:13:28,11:13:28,603,94,,,,41728.87,0
23001110,11:16:00,11:16:00,9546,95,,1,,42688.65,
23458010,17:15:00,17:15:00,10697,1,,,1,0,
23458010,17:16:43,17:16:43,9767,2,,,,1199.92,0
23458010,17:17:20,17:17:20,9765,3,,,,1576.6,0
23458010,17:17:51,17:17:51,9763,4,,,,1887.12,0
23458010,17:18:30,17:18:30,10568,5,,,,2239.27,0
23458010,17:19:20,17:19:20,3276,6,,,,2752.71,0
23458010,17:20:02,17:20:02,3277,7,,,,3180.65,0
23458010,17:20:53,17:20:53,9625,8,,,,3704.56,0
23458010,17:22:35,17:22:35,8537,9,,,,4675.09,0
23458010,17:23:21,17:23:21,9023,10,,,,5064.8,0
23458010,17:25:00,17:25:00,6971,11,,,,5964.54,
23458010,17:27:36,17:27:36,8598,12,,,,6801.41,0
23458010,17:30:10,17:30:10,8250,13,,,,7547.59,0
23458010,17:31:46,17:31:46,3105,14,,,,7985.91,0
23458010,17:33:03,17:33:03,7834,15,,,,8264.8,0
23458010,17:34:01,17:34:01,9516,16,,,,8491.48,0
23458010,17:35:00,17:35:00,9518,17,,,,8792.63,
23458010,17:36:22,17:36:22,3024,18,,,,9468.96,0
23458010,17:36:45,17:36:45,3025,19,,,,9659.84,0
23458010,17:37:20,17:37:20,3026,20,,,,9938.55,0
23458010,17:38:14,17:38:14,3419,21,,,,10440.12,0
23458010,17:39:08,17:39:08,8078,22,,,,10891.65,0
23458010,17:43:19,17:43:19,7977,23,,,,12946.15,0
23458010,17:43:59,17:43:59,7978,24,,,,13275.97,0
23458010,17:44:15,17:44:15,7979,25,,,,13417.96,0
23458010,17:45:00,17:45:00,10269,26,,,,13751.87,
23458010,17:45:27,17:45:27,10267,27,,,,14116.28,0
23458010,17:45:48,17:45:48,10265,28,,,,14393.08,0
23458010,17:48:01,17:48:01,6226,29,,,,16015.79,0
23458010,17:48:24,17:48:24,6227,30,,,,16381,0
23458010,17:49:33,17:49:33,6228,31,,,,17230.46,0
23458010,17:54:20,17:54:20,5820,32,,,,20831.39,0
23458010,17:54:36,17:54:36,5821,33,,,,21057.94,0
23458010,17:55:00,17:55:00,8919,34,,,,21334.52,
23458010,17:55:34,17:55:34,8918,35,,,,21696.01,0
23458010,17:56:06,17:56:06,5825,36,,,,22045.53,0
23458010,17:56:38,17:56:38,5826,37,,,,22416.31,0
23458010,17:57:08,17:57:08,8055,38,,,,22747.58,0
23458010,17:57:28,17:57:28,8802,39,,,,22961.91,0
23458010,17:58:38,17:58:38,2767,40,,,,23318.09,0
23458010,17:59:01,17:59:01,2923,41,,,,23560.84,0
23458010,17:59:35,17:59:35,2791,42,,,,23889.67,0
23458010,17:59:56,17:59:56,2792,43,,,,24156.65,0
23458010,18:00:13,18:00:13,2793,44,,,,24338.43,0
23458010,18:00:29,18:00:29,2924,45,,,,24492.13,0
23458010,18:00:55,18:00:55,2925,46,,,,24866.85,0
23458010,18:02:00,18:02:00,1129,47,,,,25692.08,
23458010,18:03:38,18:03:38,9790,48,,,,26576.61,0
23458010,18:04:43,18:04:43,4593,49,,,,27070.12,0
23458010,18:05:52,18:05:52,2928,50,,,,27592.68,0
23458010,18:07:00,18:07:00,2691,51,,,,28061.28,
23458010,18:07:58,18:07:58,658,52,,,,28781.68,0
23458010,18:08:18,18:08:18,2692,53,,,,28968.06,0
23458010,18:08:40,18:08:40,2693,54,,,,29246.77,0
23458010,18:09:22,18:09:22,659,55,,,,29684.04,0
23458010,18:09:46,18:09:46,660,56,,,,29981.26,0
23458010,18:10:12,18:10:12,2694,57,,,,30308.89,0
23458010,18:10:29,18:10:29,2695,58,,,,30496.49,0
23458010,18:10:57,18:10:57,661,59,,,,30766.47,0
23458010,18:11:18,18:11:18,662,60,,,,30990.05,0
23458010,18:11:46,18:11:46,663,61,,,,31276.76,0
23458010,18:12:33,18:12:33,5144,62,,,,31653.6,0
23458010,18:13:12,18:13:12,6998,63,,,,32128.65,0
23458010,18:14:00,18:14:00,597,64,,,,32524.88,0
23458010,18:14:22,18:14:22,598,65,,,,32735.22,0
23458010,18:15:00,18:15:00,599,66,,,,33157.13,
23458010,18:16:09,18:16:09,664,67,,,,33720.28,0
23458010,18:16:55,18:16:55,665,68,,,,34119.55,0
23458010,18:17:22,18:17:22,666,69,,,,34321.74,0
23458010,18:18:21,18:18:21,667,70,,,,34675.98,0
23458010,18:18:54,18:18:54,668,71,,,,34895.94,0
23458010,18:19:38,18:19:38,669,72,,,,35230.55,0
23458010,18:20:00,18:20:00,9547,73,,,,35410.53,
23458010,18:20:59,18:20:59,2696,74,,,,35847.12,0
23458010,18:21:25,18:21:25,9539,75,,,,36110.23,0
23458010,18:21:47,18:21:47,2698,76,,,,36359.92,0
23458010,18:22:58,18:22:58,9545,77,,,,36947.29,0
23458010,18:23:53,18:23:53,8616,78,,,,37420.42,0
23458010,18:24:51,18:24:51,8617,79,,,,37917.25,0
23458010,18:25:42,18:25:42,7959,80,,,,38280.27,0
23458010,18:26:08,18:26:08,7960,81,,,,38487.28,0
23458010,18:27:00,18:27:00,7961,82,,,,38984.22,
23458010,18:27:16,18:27:16,7962,83,,,,39121.01,0
23458010,18:27:48,18:27:48,7963,84,,,,39435.72,0
23458010,18:28:28,18:28:28,2819,85,,,,39652.57,0
23458010,18:29:08,18:29:08,2820,86,,,,39911.27,0
23458010,18:29:24,18:29:24,6510,87,,,,40005.92,0
23458010,18:29:52,18:29:52,7964,88,,,,40196.57,0
23458010,18:30:20,18:30:20,2712,89,,,,40363.86,0
23458010,18:30:50,18:30:50,2715,90,,,,40577.42,0
23458010,18:31:33,18:31:33,2716,91,,,,40844.6,0
23458010,18:32:07,18:32:07,2717,92,,,,41084.34,0
23458010,18:32:41,18:32:41,2718,93,,,,41310.48,0
23458010,18:33:43,18:33:43,603,94,,,,41728.87,0
23458010,18:36:00,18:36:00,9546,95,,1,,42688.65,
23458080,17:15:00,17:15:00,10697,1,,,1,0,
23458080,17:16:43,17:16:43,9767,2,,,,1199.92,0
23458080,17:17:20,17:17:20,9765,3,,,,1576.6,0
23458080,17:17:51,17:17:51,9763,4,,,,1887.12,0
23458080,17:18:30,17:18:30,10568,5,,,,2239.27,0
23458080,17:19:20,17:19:20,3276,6,,,,2752.71,0
23458080,17:20:02,17:20:02,3277,7,,,,3180.65,0
23458080,17:20:53,17:20:53,9625,8,,,,3704.56,0
23458080,17:22:35,17:22:35,8537,9,,,,4675.09,0
23458080,17:23:21,17:23:21,9023,10,,,,5064.8,0
23458080,17:25:00,17:25:00,6971,11,,,,5964.54,
23458080,17:27:36,17:27:36,8598,12,,,,6801.41,0
23458080,17:30:10,17:30:10,8250,13,,,,7547.59,0
23458080,17:31:46,17:31:46,3105,14,,,,7985.91,0
23458080,17:33:03,17:33:03,7834,15,,,,8264.8,0
23458080,17:34:01,17:34:01,9516,16,,,,8491.48,0
23458080,17:35:00,17:35:00,9518,17,,,,8792.63,
23458080,17:36:22,17:36:22,3024,18,,,,9468.96,0
23458080,17:36:45,17:36:45,3025,19,,,,9659.84,0
23458080,17:37:20,17:37:20,3026,20,,,,9938.55,0
23458080,17:38:14,17:38:14,3419,21,,,,10440.12,0
23458080,17:39:08,17:39:08,8078,22,,,,10891.65,0
23458080,17:43:19,17:43:19,7977,23,,,,12946.15,0
23458080,17:43:59,17:43:59,7978,24,,,,13275.97,0
23458080,17:44:15,17:44:15,7979,25,,,,13417.96,0
23458080,17:45:00,17:45:00,10269,26,,,,13751.87,
23458080,17:45:27,17:45:27,10267,27,,,,14116.28,0
23458080,17:45:48,17:45:48,10265,28,,,,14393.08,0
23458080,17:48:01,17:48:01,6226,29,,,,16015.79,0
23458080,17:48:24,17:48:24,6227,30,,,,16381,0
23458080,17:49:33,17:49:33,6228,31,,,,17230.46,0
23458080,17:54:20,17:54:20,5820,32,,,,20831.39,0
23458080,17:54:36,17:54:36,5821,33,,,,21057.94,0
23458080,17:55:00,17:55:00,8919,34,,,,21334.52,
23458080,17:55:34,17:55:34,8918,35,,,,21696.01,0
23458080,17:56:06,17:56:06,5825,36,,,,22045.53,0
23458080,17:56:38,17:56:38,5826,37,,,,22416.31,0
23458080,17:57:08,17:57:08,8055,38,,,,22747.58,0
23458080,17:57:28,17:57:28,8802,39,,,,22961.91,0
23458080,17:58:38,17:58:38,2767,40,,,,23318.09,0
23458080,17:59:01,17:59:01,2923,41,,,,23560.84,0
23458080,17:59:35,17:59:35,2791,42,,,,23889.67,0
23458080,17:59:56,17:59:56,2792,43,,,,24156.65,0
23458080,18:00:13,18:00:13,2793,44,,,,24338.43,0
23458080,18:00:29,18:00:29,2924,45,,,,24492.13,0
23458080,18:00:55,18:00:55,2925,46,,,,24866.85,0
23458080,18:02:00,18:02:00,1129,47,,,,25692.08,
23458080,18:03:38,18:03:38,9790,48,,,,26576.61,0
23458080,18:04:43,18:04:43,4593,49,,,,27070.12,0
23458080,18:05:52,18:05:52,2928,50,,,,27592.68,0
23458080,18:07:00,18:07:00,2691,51,,,,28061.28,
23458080,18:07:58,18:07:58,658,52,,,,28781.68,0
23458080,18:08:18,18:08:18,2692,53,,,,28968.06,0
23458080,18:08:40,18:08:40,2693,54,,,,29246.77,0
23458080,18:09:22,18:09:22,659,55,,,,29684.04,0
23458080,18:09:46,18:09:46,660,56,,,,29981.26,0
23458080,18:10:12,18:10:12,2694,57,,,,30308.89,0
23458080,18:10:29,18:10:29,2695,58,,,,30496.49,0
23458080,18:10:57,18:10:57,661,59,,,,30766.47,0
23458080,18:11:18,18:11:18,662,60,,,,30990.05,0
23458080,18:11:46,18:11:46,663,61,,,,31276.76,0
23458080,18:12:33,18:12:33,5144,62,,,,31653.6,0
23458080,18:13:12,18:13:12,6998,63,,,,32128.65,0
23458080,18:14:00,18:14:00,597,64,,,,32524.88,0
23458080,18:14:22,18:14:22,598,65,,,,32735.22,0
23458080,18:15:00,18:15:00,599,66,,,,33157.13,
23458080,18:16:09,18:16:09,664,67,,,,33720.28,0
23458080,18:16:55,18:16:55,665,68,,,,34119.55,0
23458080,18:17:22,18:17:22,666,69,,,,34321.74,0
23458080,18:18:21,18:18:21,667,70,,,,34675.98,0
23458080,18:18:54,18:18:54,668,71,,,,34895.94,0
23458080,18:19:38,18:19:38,669,72,,,,35230.55,0
23458080,18:20:00,18:20:00,9547,73,,,,35410.53,
23458080,18:20:59,18:20:59,2696,74,,,,35847.12,0
23458080,18:21:25,18:21:25,9539,75,,,,36110.23,0
23458080,18:21:47,18:21:47,2698,76,,,,36359.92,0
23458080,18:22:58,18:22:58,9545,77,,,,36947.29,0
23458080,18:23:53,18:23:53,8616,78,,,,37420.42,0
23458080,18:24:51,18:24:51,8617,79,,,,37917.25,0
23458080,18:25:42,18:25:42,7959,80,,,,38280.27,0
23458080,18:26:08,18:26:08,7960,81,,,,38487.28,0
23458080,18:27:00,18:27:00,7961,82,,,,38984.22,
23458080,18:27:16,18:27:16,7962,83,,,,39121.01,0
23458080,18:27:48,18:27:48,7963,84,,,,39435.72,0
23458080,18:28:28,18:28:28,2819,85,,,,39652.57,0
23458080,18:29:08,18:29:08,2820,86,,,,39911.27,0
23458080,18:29:24,18:29:24,6510,87,,,,40005.92,0
23458080,18:29:52,18:29:52,7964,88,,,,40196.57,0
23458080,18:30:20,18:30:20,2712,89,,,,40363.86,0
23458080,18:30:50,18:30:50,2715,90,,,,40577.42,0
23458080,18:31:33,18:31:33,2716,91,,,,40844.6,0
23458080,18:32:07,18:32:07,2717,92,,,,41084.34,0
23458080,18:32:41,18:32:41,2718,93,,,,41310.48,0
23458080,18:33:43,18:33:43,603,94,,,,41728.87,0
23458080,18:36:00,18:36:00,9546,95,,1,,42688.65,
23458130,17:15:00,17:15:00,10697,1,,,1,0,
23458130,17:16:43,17:16:43,9767,2,,,,1199.92,0
23458130,17:17:20,17:17:20,9765,3,,,,1576.6,0
23458130,17:17:51,17:17:51,9763,4,,,,1887.12,0
23458130,17:18:30,17:18:30,10568,5,,,,2239.27,0
23458130,17:19:20,17:19:20,3276,6,,,,2752.71,0
23458130,17:20:02,17:20:02,3277,7,,,,3180.65,0
23458130,17:20:53,17:20:53,9625,8,,,,3704.56,0
23458130,17:22:35,17:22:35,8537,9,,,,4675.09,0
23458130,17:23:21,17:23:21,9023,10,,,,5064.8,0
23458130,17:25:00,17:25:00,6971,11,,,,5964.54,
23458130,17:27:36,17:27:36,8598,12,,,,6801.41,0
23458130,17:30:10,17:30:10,8250,13,,,,7547.59,0
23458130,17:31:46,17:31:46,3105,14,,,,7985.91,0
23458130,17:33:03,17:33:03,7834,15,,,,8264.8,0
23458130,17:34:01,17:34:01,9516,16,,,,8491.48,0
23458130,17:35:00,17:35:00,9518,17,,,,8792.63,
23458130,17:36:22,17:36:22,3024,18,,,,9468.96,0
23458130,17:36:45,17:36:45,3025,19,,,,9659.84,0
23458130,17:37:20,17:37:20,3026,20,,,,9938.55,0
23458130,17:38:14,17:38:14,3419,21,,,,10440.12,0
23458130,17:39:08,17:39:08,8078,22,,,,10891.65,0
23458130,17:43:19,17:43:19,7977,23,,,,12946.15,0
23458130,17:43:59,17:43:59,7978,24,,,,13275.97,0
23458130,17:44:15,17:44:15,7979,25,,,,13417.96,0
23458130,17:45:00,17:45:00,10269,26,,,,13751.87,
23458130,17:45:27,17:45:27,10267,27,,,,14116.28,0
23458130,17:45:48,17:45:48,10265,28,,,,14393.08,0
23458130,17:48:01,17:48:01,6226,29,,,,16015.79,0
23458130,17:48:24,17:48:24,6227,30,,,,16381,0
23458130,17:49:33,17:49:33,6228,31,,,,17230.46,0
23458130,17:54:20,17:54:20,5820,32,,,,20831.39,0
23458130,17:54:36,17:54:36,5821,33,,,,21057.94,0
23458130,17:55:00,17:55:00,8919,34,,,,21334.52,
23458130,17:55:34,17:55:34,8918,35,,,,21696.01,0
23458130,17:56:06,17:56:06,5825,36,,,,22045.53,0
23458130,17:56:38,17:56:38,5826,37,,,,22416.31,0
23458130,17:57:08,17:57:08,8055,38,,,,22747.58,0
23458130,17:57:28,17:57:28,8802,39,,,,22961.91,0
23458130,17:58:38,17:58:38,2767,40,,,,23318.09,0
23458130,17:59:01,17:59:01,2923,41,,,,23560.84,0
23458130,17:59:35,17:59:35,2791,42,,,,23889.67,0
23458130,17:59:56,17:59:56,2792,43,,,,24156.65,0
23458130,18:00:13,18:00:13,2793,44,,,,24338.43,0
23458130,18:00:29,18:00:29,2924,45,,,,24492.13,0
23458130,18:00:55,18:00:55,2925,46,,,,24866.85,0
23458130,18:02:00,18:02:00,1129,47,,,,25692.08,
23458130,18:03:38,18:03:38,9790,48,,,,26576.61,0
23458130,18:04:43,18:04:43,4593,49,,,,27070.12,0
23458130,18:05:52,18:05:52,2928,50,,,,27592.68,0
23458130,18:07:00,18:07:00,2691,51,,,,28061.28,
23458130,18:07:58,18:07:58,658,52,,,,28781.68,0
23458130,18:08:18,18:08:18,2692,53,,,,28968.06,0
23458130,18:08:40,18:08:40,2693,54,,,,29246.77,0
23458130,18:09:22,18:09:22,659,55,,,,29684.04,0
23458130,18:09:46,18:09:46,660,56,,,,29981.26,0
23458130,18:10:12,18:10:12,2694,57,,,,30308.89,0
23458130,18:10:29,18:10:29,2695,58,,,,30496.49,0
23458130,18:10:57,18:10:57,661,59,,,,30766.47,0
23458130,18:11:18,18:11:18,662,60,,,,30990.05,0
23458130,18:11:46,18:11:46,663,61,,,,31276.76,0
23458130,18:12:33,18:12:33,5144,62,,,,31653.6,0
23458130,18:13:12,18:13:12,6998,63,,,,32128.65,0
23458130,18:14:00,18:14:00,597,64,,,,32524.88,0
23458130,18:14:22,18:14:22,598,65,,,,32735.22,0
23458130,18:15:00,18:15:00,599,66,,,,33157.13,
23458130,18:16:09,18:16:09,664,67,,,,33720.28,0
23458130,18:16:55,18:16:55,665,68,,,,34119.55,0
23458130,18:17:22,18:17:22,666,69,,,,34321.74,0
23458130,18:18:21,18:18:21,667,70,,,,34675.98,0
23458130,18:18:54,18:18:54,668,71,,,,34895.94,0
23458130,18:19:38,18:19:38,669,72,,,,35230.55,0
23458130,18:20:00,18:20:00,9547,73,,,,35410.53,
23458130,18:20:59,18:20:59,2696,74,,,,35847.12,0
23458130,18:21:25,18:21:25,9539,75,,,,36110.23,0
23458130,18:21:47,18:21:47,2698,76,,,,36359.92,0
23458130,18:22:58,18:22:58,9545,77,,,,36947.29,0
23458130,18:23:53,18:23:53,8616,78,,,,37420.42,0
23458130,18:24:51,18:24:51,8617,79,,,,37917.25,0
23458130,18:25:42,18:25:42,7959,80,,,,38280.27,0
23458130,18:26:08,18:26:08,7960,81,,,,38487.28,0
23458130,18:27:00,18:27:00,7961,82,,,,38984.22,
23458130,18:27:16,18:27:16,7962,83,,,,39121.01,0
23458130,18:27:48,18:27:48,7963,84,,,,39435.72,0
23458130,18:28:28,18:28:28,2819,85,,,,39652.57,0
23458130,18:29:08,18:29:08,2820,86,,,,39911.27,0
23458130,18:29:24,18:29:24,6510,87,,,,40005.92,0
23458130,18:29:52,18:29:52,7964,88,,,,40196.57,0
23458130,18:30:20,18:30:20,2712,89,,,,40363.86,0
23458130,18:30:50,18:30:50,2715,90,,,,40577.42,0
23458130,18:31:33,18:31:33,2716,91,,,,40844.6,0
23458130,18:32:07,18:32:07,2717,92,,,,41084.34,0
23458130,18:32:41,18:32:41,2718,93,,,,41310.48,0
23458130,18:33:43,18:33:43,603,94,,,,41728.87,0
23458130,18:36:00,18:36:00,9546,95,,1,,42688.65,
2470020,05:15:00,05:15:00,10269,1,,,1,0,
2470020,05:15:36,05:15:36,10267,2,,,,364.41,0
2470020,05:16:03,05:16:03,10265,3,,,,641.21,0
2470020,05:18:55,05:18:55,6226,4,,,,2263.92,0
2470020,05:19:25,05:19:25,6227,5,,,,2629.13,0
2470020,05:20:55,05:20:55,6228,6,,,,3478.59,0
2470020,05:27:08,05:27:08,5820,7,,,,7079.52,0
2470020,05:27:28,05:27:28,5821,8,,,,7306.07,0
2470020,05:28:00,05:28:00,8919,9,,,,7582.65,
2470020,05:28:49,05:28:49,8918,10,,,,7944.14,0
2470020,05:29:34,05:29:34,5825,11,,,,8293.66,0
2470020,05:30:20,05:30:20,5826,12,,,,8664.44,0
2470020,05:31:03,05:31:03,8055,13,,,,8995.71,0
2470020,05:31:32,05:31:32,8802,14,,,,9210.04,0
2470020,05:33:11,05:33:11,2767,15,,,,9566.22,0
2470020,05:33:45,05:33:45,2923,16,,,,9808.97,0
2470020,05:34:34,05:34:34,2791,17,,,,10137.8,0
2470020,05:35:04,05:35:04,2792,18,,,,10404.78,0
2470020,05:35:28,05:35:28,2793,19,,,,10586.56,0
2470020,05:35:50,05:35:50,2924,20,,,,10740.26,0
2470020,05:36:28,05:36:28,2925,21,,,,11114.98,0
2470020,05:38:00,05:38:00,1129,22,,,,11940.21,
2470020,05:39:57,05:39:57,9790,23,,,,12824.74,0
2470020,05:41:16,05:41:16,4593,24,,,,13318.25,0
2470020,05:42:39,05:42:39,2928,25,,,,13840.81,0
2470020,05:44:00,05:44:00,2691,26,,,,14309.41,
2470020,05:45:06,05:45:06,658,27,,,,15029.81,0
2470020,05:45:27,05:45:27,2692,28,,,,15216.19,0
2470020,05:45:53,05:45:53,2693,29,,,,15494.9,0
2470020,05:46:40,05:46:40,659,30,,,,15932.17,0
2470020,05:47:07,05:47:07,660,31,,,,16229.39,0
2470020,05:47:36,05:47:36,2694,32,,,,16557.02,0
2470020,05:47:55,05:47:55,2695,33,,,,16744.62,0
2470020,05:48:27,05:48:27,661,34,,,,17014.6,0
2470020,05:48:50,05:48:50,662,35,,,,17238.18,0
2470020,05:49:22,05:49:22,663,36,,,,17524.89,0
2470020,05:50:15,05:50:15,5144,37,,,,17901.73,0
2470020,05:50:59,05:50:59,6998,38,,,,18376.78,0
2470020,05:51:52,05:51:52,597,39,,,,18773.01,0
2470020,05:52:17,05:52:17,598,40,,,,18983.35,0
2470020,05:53:00,05:53:00,599,41,,,,19405.26,
2470020,05:54:16,05:54:16,664,42,,,,19968.41,0
2470020,05:55:06,05:55:06,665,43,,,,20367.68,0
2470020,05:55:35,05:55:35,666,44,,,,20569.87,0
2470020,05:56:40,05:56:40,667,45,,,,20924.11,0
2470020,05:57:17,05:57:17,668,46,,,,21144.07,0
2470020,05:58:05,05:58:05,669,47,,,,21478.68,0
2470020,05:59:00,05:59:00,9547,48,,,,21821.29,
2470020,06:00:30,06:00:30,2696,49,,,,22257.88,0
2470020,06:01:31,06:01:31,9539,50,,,,22539.35,0
2470020,06:02:18,06:02:18,2698,51,,,,22801.65,0
2470020,06:04:35,06:04:35,9545,52,,,,23385.72,0
2470020,06:06:01,06:06:01,8616,53,,,,23867.21,0
2470020,06:07:41,06:07:41,8617,54,,,,24370.86,0
2470020,06:08:45,06:08:45,7959,55,,,,24745.72,0
2470020,06:09:29,06:09:29,7960,56,,,,24966.08,0
2470020,06:11:00,06:11:00,7961,57,,,,25479.48,
2470020,06:11:22,06:11:22,7962,58,,,,25635.78,0
2470020,06:12:14,06:12:14,7963,59,,,,25971.83,0
2470020,06:12:52,06:12:52,2819,60,,,,26200.56,0
2470020,06:13:29,06:13:29,2820,61,,,,26474.29,0
2470020,06:13:48,06:13:48,6510,62,,,,26582.5,0
2470020,06:14:22,06:14:22,7964,63,,,,26788.26,0
2470020,06:14:57,06:14:57,2712,64,,,,26970.19,0
2470020,06:15:35,06:15:35,2715,65,,,,27201.05,0
2470020,06:16:22,06:16:22,2716,66,,,,27479.99,0
2470020,06:17:02,06:17:02,2717,67,,,,27731.37,0
2470020,06:17:41,06:17:41,2718,68,,,,27975.04,0
2470020,06:18:44,06:18:44,603,69,,,,28401.31,0
2470020,06:21:00,06:21:00,9546,70,,1,,29551.43,
2470030,05:15:00,05:15:00,10269,1,,,1,0,
2470030,05:15:36,05:15:36,10267,2,,,,364.41,0
2470030,05:16:03,05:16:03,10265,3,,,,641.21,0
2470030,05:18:55,05:18:55,6226,4,,,,2263.92,0
2470030,05:19:25,05:19:25,6227,5,,,,2629.13,0
2470030,05:20:55,05:20:55,6228,6,,,,3478.59,0
2470030,05:27:08,05:27:08,5820,7,,,,7079.52,0
2470030,05:27:28,05:27:28,5821,8,,,,7306.07,0
2470030,05:28:00,05:28:00,8919,9,,,,7582.65,
2470030,05:28:49,05:28:49,8918,10,,,,7944.14,0
2470030,05:29:34,05:29:34,5825,11,,,,8293.66,0
2470030,05:30:20,05:30:20,5826,12,,,,8664.44,0
2470030,05:31:03,05:31:03,8055,13,,,,8995.71,0
2470030,05:31:32,05:31:32,8802,14,,,,9210.04,0
2470030,05:33:11,05:33:11,2767,15,,,,9566.22,0
2470030,05:33:45,05:33:45,2923,16,,,,9808.97,0
2470030,05:34:34,05:34:34,2791,17,,,,10137.8,0
2470030,05:35:04,05:35:04,2792,18,,,,10404.78,0
2470030,05:35:28,05:35:28,2793,19,,,,10586.56,0
2470030,05:35:50,05:35:50,2924,20,,,,10740.26,0
2470030,05:36:28,05:36:28,2925,21,,,,11114.98,0
2470030,05:38:00,05:38:00,1129,22,,,,11940.21,
2470030,05:39:57,05:39:57,9790,23,,,,12824.74,0
2470030,05:41:16,05:41:16,4593,24,,,,13318.25,0
2470030,05:42:39,05:42:39,2928,25,,,,13840.81,0
2470030,05:44:00,05:44:00,2691,26,,,,14309.41,
2470030,05:45:06,05:45:06,658,27,,,,15029.81,0
2470030,05:45:27,05:45:27,2692,28,,,,15216.19,0
2470030,05:45:53,05:45:53,2693,29,,,,15494.9,0
2470030,05:46:40,05:46:40,659,30,,,,15932.17,0
2470030,05:47:07,05:47:07,660,31,,,,16229.39,0
2470030,05:47:36,05:47:36,2694,32,,,,16557.02,0
2470030,05:47:55,05:47:55,2695,33,,,,16744.62,0
2470030,05:48:27,05:48:27,661,34,,,,17014.6,0
2470030,05:48:50,05:48:50,662,35,,,,17238.18,0
2470030,05:49:22,05:49:22,663,36,,,,17524.89,0
2470030,05:50:15,05:50:15,5144,37,,,,17901.73,0
2470030,05:50:59,05:50:59,6998,38,,,,18376.78,0
2470030,05:51:52,05:51:52,597,39,,,,18773.01,0
2470030,05:52:17,05:52:17,598,40,,,,18983.35,0
2470030,05:53:00,05:53:00,599,41,,,,19405.26,
2470030,05:54:16,05:54:16,664,42,,,,19968.41,0
2470030,05:55:06,05:55:06,665,43,,,,20367.68,0
2470030,05:55:35,05:55:35,666,44,,,,20569.87,0
2470030,05:56:40,05:56:40,667,45,,,,20924.11,0
2470030,05:57:17,05:57:17,668,46,,,,21144.07,0
2470030,05:58:05,05:58:05,669,47,,,,21478.68,0
2470030,05:59:00,05:59:00,9547,48,,,,21821.29,
2470030,06:00:30,06:00:30,2696,49,,,,22257.88,0
2470030,06:01:31,06:01:31,9539,50,,,,22539.35,0
2470030,06:02:18,06:02:18,2698,51,,,,22801.65,0
2470030,06:04:35,06:04:35,9545,52,,,,23385.72,0
2470030,06:06:01,06:06:01,8616,53,,,,23867.21,0
2470030,06:07:41,06:07:41,8617,54,,,,24370.86,0
2470030,06:08:45,06:08:45,7959,55,,,,24745.72,0
2470030,06:09:29,06:09:29,7960,56,,,,24966.08,0
2470030,06:11:00,06:11:00,7961,57,,,,25479.48,
2470030,06:11:22,06:11:22,7962,58,,,,25635.78,0
2470030,06:12:14,06:12:14,7963,59,,,,25971.83,0
2470030,06:12:52,06:12:52,2819,60,,,,26200.56,0
2470030,06:13:29,06:13:29,2820,61,,,,26474.29,0
2470030,06:13:48,06:13:48,6510,62,,,,26582.5,0
2470030,06:14:22,06:14:22,7964,63,,,,26788.26,0
2470030,06:14:57,06:14:57,2712,64,,,,26970.19,0
2470030,06:15:35,06:15:35,2715,65,,,,27201.05,0
2470030,06:16:22,06:16:22,2716,66,,,,27479.99,0
2470030,06:17:02,06:17:02,2717,67,,,,27731.37,0
2470030,06:17:41,06:17:41,2718,68,,,,27975.04,0
2470030,06:18:44,06:18:44,603,69,,,,28401.31,0
2470030,06:21:00,06:21:00,9546,70,,1,,29551.43,
2470040,05:15:00,05:15:00,10269,1,,,1,0,
2470040,05:15:36,05:15:36,10267,2,,,,364.41,0
2470040,05:16:03,05:16:03,10265,3,,,,641.21,0
2470040,05:18:55,05:18:55,6226,4,,,,2263.92,0
2470040,05:19:25,05:19:25,6227,5,,,,2629.13,0
2470040,05:20:55,05:20:55,6228,6,,,,3478.59,0
2470040,05:27:08,05:27:08,5820,7,,,,7079.52,0
2470040,05:27:28,05:27:28,5821,8,,,,7306.07,0
2470040,05:28:00,05:28:00,8919,9,,,,7582.65,
2470040,05:28:49,05:28:49,8918,10,,,,7944.14,0
2470040,05:29:34,05:29:34,5825,11,,,,8293.66,0
2470040,05:30:20,05:30:20,5826,12,,,,8664.44,0
2470040,05:31:03,05:31:03,8055,13,,,,8995.71,0
2470040,05:31:32,05:31:32,8802,14,,,,9210.04,0
2470040,05:33:11,05:33:11,2767,15,,,,9566.22,0
2470040,05:33:45,05:33:45,2923,16,,,,9808.97,0
2470040,05:34:34,05:34:34,2791,17,,,,10137.8,0
2470040,05:35:04,05:35:04,2792,18,,,,10404.78,0
2470040,05:35:28,05:35:28,2793,19,,,,10586.56,0
2470040,05:35:50,05:35:50,2924,20,,,,10740.26,0
2470040,05:36:28,05:36:28,2925,21,,,,11114.98,0
2470040,05:38:00,05:38:00,1129,22,,,,11940.21,
2470040,05:39:57,05:39:57,9790,23,,,,12824.74,0
2470040,05:41:16,05:41:16,4593,24,,,,13318.25,0
2470040,05:42:39,05:42:39,2928,25,,,,13840.81,0
2470040,05:44:00,05:44:00,2691,26,,,,14309.41,
2470040,05:45:06,05:45:06,658,27,,,,15029.81,0
2470040,05:45:27,05:45:27,2692,28,,,,15216.19,0
2470040,05:45:53,05:45:53,2693,29,,,,15494.9,0
2470040,05:46:40,05:46:40,659,30,,,,15932.17,0
2470040,05:47:07,05:47:07,660,31,,,,16229.39,0
2470040,05:47:36,05:47:36,2694,32,,,,16557.02,0
2470040,05:47:55,05:47:55,2695,33,,,,16744.62,0
2470040,05:48:27,05:48:27,661,34,,,,17014.6,0
2470040,05:48:50,05:48:50,662,35,,,,17238.18,0
2470040,05:49:22,05:49:22,663,36,,,,17524.89,0
2470040,05:50:15,05:50:15,5144,37,,,,17901.73,0
2470040,05:50:59,05:50:59,6998,38,,,,18376.78,0
2470040,05:51:52,05:51:52,597,39,,,,18773.01,0
2470040,05:52:17,05:52:17,598,40,,,,18983.35,0
2470040,05:53:00,05:53:00,599,41,,,,19405.26,
2470040,05:54:16,05:54:16,664,42,,,,19968.41,0
2470040,05:55:06,05:55:06,665,43,,,,20367.68,0
2470040,05:55:35,05:55:35,666,44,,,,20569.87,0
2470040,05:56:40,05:56:40,667,45,,,,20924.11,0
2470040,05:57:17,05:57:17,668,46,,,,21144.07,0
2470040,05:58:05,05:58:05,669,47,,,,21478.68,0
2470040,05:59:00,05:59:00,9547,48,,,,21821.29,
2470040,06:00:30,06:00:30,2696,49,,,,22257.88,0
2470040,06:01:31,06:01:31,9539,50,,,,22539.35,0
2470040,06:02:18,06:02:18,2698,51,,,,22801.65,0
2470040,06:04:35,06:04:35,9545,52,,,,23385.72,0
2470040,06:06:01,06:06:01,8616,53,,,,23867.21,0
2470040,06:07:41,06:07:41,8617,54,,,,24370.86,0
2470040,06:08:45,06:08:45,7959,55,,,,24745.72,0
2470040,06:09:29,06:09:29,7960,56,,,,24966.08,0
2470040,06:11:00,06:11:00,7961,57,,,,25479.48,
2470040,06:11:22,06:11:22,7962,58,,,,25635.78,0
2470040,06:12:14,06:12:14,7963,59,,,,25971.83,0
2470040,06:12:52,06:12:52,2819,60,,,,26200.56,0
2470040,06:13:29,06:13:29,2820,61,,,,26474.29,0
2470040,06:13:48,06:13:48,6510,62,,,,26582.5,0
2470040,06:14:22,06:14:22,7964,63,,,,26788.26,0
2470040,06:14:57,06:14:57,2712,64,,,,26970.19,0
2470040,06:15:35,06:15:35,2715,65,,,,27201.05,0
2470040,06:16:22,06:16:22,2716,66,,,,27479.99,0
2470040,06:17:02,06:17:02,2717,67,,,,27731.37,0
2470040,06:17:41,06:17:41,2718,68,,,,27975.04,0
2470040,06:18:44,06:18:44,603,69,,,,28401.31,0
2470040,06:21:00,06:21:00,9546,70,,1,,29551.43,
2470050,05:15:00,05:15:00,10269,1,,,1,0,
2470050,05:15:36,05:15:36,10267,2,,,,364.41,0
2470050,05:16:03,05:16:03,10265,3,,,,641.21,0
2470050,05:18:55,05:18:55,6226,4,,,,2263.92,0
2470050,05:19:25,05:19:25,6227,5,,,,2629.13,0
2470050,05:20:55,05:20:55,6228,6,,,,3478.59,0
2470050,05:27:08,05:27:08,5820,7,,,,7079.52,0
2470050,05:27:28,05:27:28,5821,8,,,,7306.07,0
2470050,05:28:00,05:28:00,8919,9,,,,7582.65,
2470050,05:28:49,05:28:49,8918,10,,,,7944.14,0
2470050,05:29:34,05:29:34,5825,11,,,,8293.66,0
2470050,05:30:20,05:30:20,5826,12,,,,8664.44,0
2470050,05:31:03,05:31:03,8055,13,,,,8995.71,0
2470050,05:31:32,05:31:32,8802,14,,,,9210.04,0
2470050,05:33:11,05:33:11,2767,15,,,,9566.22,0
2470050,05:33:45,05:33:45,2923,16,,,,9808.97,0
2470050,05:34:34,05:34:34,2791,17,,,,10137.8,0
2470050,05:35:04,05:35:04,2792,18,,,,10404.78,0
2470050,05:35:28,05:35:28,2793,19,,,,10586.56,0
2470050,05:35:50,05:35:50,2924,20,,,,10740.26,0
2470050,05:36:28,05:36:28,2925,21,,,,11114.98,0
2470050,05:38:00,05:38:00,1129,22,,,,11940.21,
2470050,05:39:57,05:39:57,9790,23,,,,12824.74,0
2470050,05:41:16,05:41:16,4593,24,,,,13318.25,0
2470050,05:42:39,05:42:39,2928,25,,,,13840.81,0
2470050,05:44:00,05:44:00,2691,26,,,,14309.41,
2470050,05:45:06,05:45:06,658,27,,,,15029.81,0
2470050,05:45:27,05:45:27,2692,28,,,,15216.19,0
2470050,05:45:53,05:45:53,2693,29,,,,15494.9,0
2470050,05:46:40,05:46:40,659,30,,,,15932.17,0
2470050,05:47:07,05:47:07,660,31,,,,16229.39,0
2470050,05:47:36,05:47:36,2694,32,,,,16557.02,0
2470050,05:47:55,05:47:55,2695,33,,,,16744.62,0
2470050,05:48:27,05:48:27,661,34,,,,17014.6,0
2470050,05:48:50,05:48:50,662,35,,,,17238.18,0
2470050,05:49:22,05:49:22,663,36,,,,17524.89,0
2470050,05:50:15,05:50:15,5144,37,,,,17901.73,0
2470050,05:50:59,05:50:59,6998,38,,,,18376.78,0
2470050,05:51:52,05:51:52,597,39,,,,18773.01,0
2470050,05:52:17,05:52:17,598,40,,,,18983.35,0
2470050,05:53:00,05:53:00,599,41,,,,19405.26,
2470050,05:54:16,05:54:16,664,42,,,,19968.41,0
2470050,05:55:06,05:55:06,665,43,,,,20367.68,0
2470050,05:55:35,05:55:35,666,44,,,,20569.87,0
2470050,05:56:40,05:56:40,667,45,,,,20924.11,0
2470050,05:57:17,05:57:17,668,46,,,,21144.07,0
2470050,05:58:05,05:58:05,669,47,,,,21478.68,0
2470050,05:59:00,05:59:00,9547,48,,,,21821.29,
2470050,06:00:30,06:00:30,2696,49,,,,22257.88,0
2470050,06:01:31,06:01:31,9539,50,,,,22539.35,0
2470050,06:02:18,06:02:18,2698,51,,,,22801.65,0
2470050,06:04:35,06:04:35,9545,52,,,,23385.72,0
2470050,06:06:01,06:06:01,8616,53,,,,23867.21,0
2470050,06:07:41,06:07:41,8617,54,,,,24370.86,0
2470050,06:08:45,06:08:45,7959,55,,,,24745.72,0
2470050,06:09:29,06:09:29,7960,56,,,,24966.08,0
2470050,06:11:00,06:11:00,7961,57,,,,25479.48,
2470050,06:11:22,06:11:22,7962,58,,,,25635.78,0
2470050,06:12:14,06:12:14,7963,59,,,,25971.83,0
2470050,06:12:52,06:12:52,2819,60,,,,26200.56,0
2470050,06:13:29,06:13:29,2820,61,,,,26474.29,0
2470050,06:13:48,06:13:48,6510,62,,,,26582.5,0
2470050,06:14:22,06:14:22,7964,63,,,,26788.26,0
2470050,06:14:57,06:14:57,2712,64,,,,26970.19,0
2470050,06:15:35,06:15:35,2715,65,,,,27201.05,0
2470050,06:16:22,06:16:22,2716,66,,,,27479.99,0
2470050,06:17:02,06:17:02,2717,67,,,,27731.37,0
2470050,06:17:41,06:17:41,2718,68,,,,27975.04,0
2470050,06:18:44,06:18:44,603,69,,,,28401.31,0
2470050,06:21:00,06:21:00,9546,70,,1,,29551.43,
2470060,05:15:00,05:15:00,10269,1,,,1,0,
2470060,05:15:36,05:15:36,10267,2,,,,364.41,0
2470060,05:16:03,05:16:03,10265,3,,,,641.21,0
2470060,05:18:55,05:18:55,6226,4,,,,2263.92,0
2470060,05:19:25,05:19:25,6227,5,,,,2629.13,0
2470060,05:20:55,05:20:55,6228,6,,,,3478.59,0
2470060,05:27:08,05:27:08,5820,7,,,,7079.52,0
2470060,05:27:28,05:27:28,5821,8,,,,7306.07,0
2470060,05:28:00,05:28:00,8919,9,,,,7582.65,
2470060,05:28:49,05:28:49,8918,10,,,,7944.14,0
2470060,05:29:34,05:29:34,5825,11,,,,8293.66,0
2470060,05:30:20,05:30:20,5826,12,,,,8664.44,0
2470060,05:31:03,05:31:03,8055,13,,,,8995.71,0
2470060,05:31:32,05:31:32,8802,14,,,,9210.04,0
2470060,05:33:11,05:33:11,2767,15,,,,9566.22,0
2470060,05:33:45,05:33:45,2923,16,,,,9808.97,0
2470060,05:34:34,05:34:34,2791,17,,,,10137.8,0
2470060,05:35:04,05:35:04,2792,18,,,,10404.78,0
2470060,05:35:28,05:35:28,2793,19,,,,10586.56,0
2470060,05:35:50,05:35:50,2924,20,,,,10740.26,0
2470060,05:36:28,05:36:28,2925,21,,,,11114.98,0
2470060,05:38:00,05:38:00,1129,22,,,,11940.21,
2470060,05:39:57,05:39:57,9790,23,,,,12824.74,0
2470060,05:41:16,05:41:16,4593,24,,,,13318.25,0
2470060,05:42:39,05:42:39,2928,25,,,,13840.81,0
2470060,05:44:00,05:44:00,2691,26,,,,14309.41,
2470060,05:45:06,05:45:06,658,27,,,,15029.81,0
2470060,05:45:27,05:45:27,2692,28,,,,15216.19,0
2470060,05:45:53,05:45:53,2693,29,,,,15494.9,0
2470060,05:46:40,05:46:40,659,30,,,,15932.17,0
2470060,05:47:07,05:47:07,660,31,,,,16229.39,0
2470060,05:47:36,05:47:36,2694,32,,,,16557.02,0
2470060,05:47:55,05:47:55,2695,33,,,,16744.62,0
2470060,05:48:27,05:48:27,661,34,,,,17014.6,0
2470060,05:48:50,05:48:50,662,35,,,,17238.18,0
2470060,05:49:22,05:49:22,663,36,,,,17524.89,0
2470060,05:50:15,05:50:15,5144,37,,,,17901.73,0
2470060,05:50:59,05:50:59,6998,38,,,,18376.78,0
2470060,05:51:52,05:51:52,597,39,,,,18773.01,0
2470060,05:52:17,05:52:17,598,40,,,,18983.35,0
2470060,05:53:00,05:53:00,599,41,,,,19405.26,
2470060,05:54:16,05:54:16,664,42,,,,19968.41,0
2470060,05:55:06,05:55:06,665,43,,,,20367.68,0
2470060,05:55:35,05:55:35,666,44,,,,20569.87,0
2470060,05:56:40,05:56:40,667,45,,,,20924.11,0
2470060,05:57:17,05:57:17,668,46,,,,21144.07,0
2470060,05:58:05,05:58:05,669,47,,,,21478.68,0
2470060,05:59:00,05:59:00,9547,48,,,,21821.29,
2470060,06:00:30,06:00:30,2696,49,,,,22257.88,0
2470060,06:01:31,06:01:31,9539,50,,,,22539.35,0
2470060,06:02:18,06:02:18,2698,51,,,,22801.65,0
2470060,06:04:35,06:04:35,9545,52,,,,23385.72,0
2470060,06:06:01,06:06:01,8616,53,,,,23867.21,0
2470060,06:07:41,06:07:41,8617,54,,,,24370.86,0
2470060,06:08:45,06:08:45,7959,55,,,,24745.72,0
2470060,06:09:29,06:09:29,7960,56,,,,24966.08,0
2470060,06:11:00,06:11:00,7961,57,,,,25479.48,
2470060,06:11:22,06:11:22,7962,58,,,,25635.78,0
2470060,06:12:14,06:12:14,7963,59,,,,25971.83,0
2470060,06:12:52,06:12:52,2819,60,,,,26200.56,0
2470060,06:13:29,06:13:29,2820,61,,,,26474.29,0
2470060,06:13:48,06:13:48,6510,62,,,,26582.5,0
2470060,06:14:22,06:14:22,7964,63,,,,26788.26,0
2470060,06:14:57,06:14:57,2712,64,,,,26970.19,0
2470060,06:15:35,06:15:35,2715,65,,,,27201.05,0
2470060,06:16:22,06:16:22,2716,66,,,,27479.99,0
2470060,06:17:02,06:17:02,2717,67,,,,27731.37,0
2470060,06:17:41,06:17:41,2718,68,,,,27975.04,0
2470060,06:18:44,06:18:44,603,69,,,,28401.31,0
2470060,06:21:00,06:21:00,9546,70,,1,,29551.43,
2470090,05:15:00,05:15:00,10269,1,,,1,0,
2470090,05:15:36,05:15:36,10267,2,,,,364.41,0
2470090,05:16:03,05:16:03,10265,3,,,,641.21,0
2470090,05:18:55,05:18:55,6226,4,,,,2263.92,0
2470090,05:19:25,05:19:25,6227,5,,,,2629.13,0
2470090,05:20:55,05:20:55,6228,6,,,,3478.59,0
2470090,05:27:08,05:27:08,5820,7,,,,7079.52,0
2470090,05:27:28,05:27:28,5821,8,,,,7306.07,0
2470090,05:28:00,05:28:00,8919,9,,,,7582.65,
2470090,05:28:49,05:28:49,8918,10,,,,7944.14,0
2470090,05:29:34,05:29:34,5825,11,,,,8293.66,0
2470090,05:30:20,05:30:20,5826,12,,,,8664.44,0
2470090,05:31:03,05:31:03,8055,13,,,,8995.71,0
2470090,05:31:32,05:31:32,8802,14,,,,9210.04,0
2470090,05:33:11,05:33:11,2767,15,,,,9566.22,0
2470090,05:33:45,05:33:45,2923,16,,,,9808.97,0
2470090,05:34:34,05:34:34,2791,17,,,,10137.8,0
2470090,05:35:04,05:35:04,2792,18,,,,10404.78,0
2470090,05:35:28,05:35:28,2793,19,,,,10586.56,0
2470090,05:35:50,05:35:50,2924,20,,,,10740.26,0
2470090,05:36:28,05:36:28,2925,21,,,,11114.98,0
2470090,05:38:00,05:38:00,1129,22,,,,11940.21,
2470090,05:39:57,05:39:57,9790,23,,,,12824.74,0
2470090,05:41:16,05:41:16,4593,24,,,,13318.25,0
2470090,05:42:39,05:42:39,2928,25,,,,13840.81,0
2470090,05:44:00,05:44:00,2691,26,,,,14309.41,
2470090,05:45:06,05:45:06,658,27,,,,15029.81,0
2470090,05:45:27,05:45:27,2692,28,,,,15216.19,0
2470090,05:45:53,05:45:53,2693,29,,,,15494.9,0
2470090,05:46:40,05:46:40,659,30,,,,15932.17,0
2470090,05:47:07,05:47:07,660,31,,,,16229.39,0
2470090,05:47:36,05:47:36,2694,32,,,,16557.02,0
2470090,05:47:55,05:47:55,2695,33,,,,16744.62,0
2470090,05:48:27,05:48:27,661,34,,,,17014.6,0
2470090,05:48:50,05:48:50,662,35,,,,17238.18,0
2470090,05:49:22,05:49:22,663,36,,,,17524.89,0
2470090,05:50:15,05:50:15,5144,37,,,,17901.73,0
2470090,05:50:59,05:50:59,6998,38,,,,18376.78,0
2470090,05:51:52,05:51:52,597,39,,,,18773.01,0
2470090,05:52:17,05:52:17,598,40,,,,18983.35,0
2470090,05:53:00,05:53:00,599,41,,,,19405.26,
2470090,05:54:16,05:54:16,664,42,,,,19968.41,0
2470090,05:55:06,05:55:06,665,43,,,,20367.68,0
2470090,05:55:35,05:55:35,666,44,,,,20569.87,0
2470090,05:56:40,05:56:40,667,45,,,,20924.11,0
2470090,05:57:17,05:57:17,668,46,,,,21144.07,0
2470090,05:58:05,05:58:05,669,47,,,,21478.68,0
2470090,05:59:00,05:59:00,9547,48,,,,21821.29,
2470090,06:00:30,06:00:30,2696,49,,,,22257.88,0
2470090,06:01:31,06:01:31,9539,50,,,,22539.35,0
2470090,06:02:18,06:02:18,2698,51,,,,22801.65,0
2470090,06:04:35,06:04:35,9545,52,,,,23385.72,0
2470090,06:06:01,06:06:01,8616,53,,,,23867.21,0
2470090,06:07:41,06:07:41,8617,54,,,,24370.86,0
2470090,06:08:45,06:08:45,7959,55,,,,24745.72,0
2470090,06:09:29,06:09:29,7960,56,,,,24966.08,0
2470090,06:11:00,06:11:00,7961,57,,,,25479.48,
2470090,06:11:22,06:11:22,7962,58,,,,25635.78,0
2470090,06:12:14,06:12:14,7963,59,,,,25971.83,0
2470090,06:12:52,06:12:52,2819,60,,,,26200.56,0
2470090,06:13:29,06:13:29,2820,61,,,,26474.29,0
2470090,06:13:48,06:13:48,6510,62,,,,26582.5,0
2470090,06:14:22,06:14:22,7964,63,,,,26788.26,0
2470090,06:14:57,06:14:57,2712,64,,,,26970.19,0
2470090,06:15:35,06:15:35,2715,65,,,,27201.05,0
2470090,06:16:22,06:16:22,2716,66,,,,27479.99,0
2470090,06:17:02,06:17:02,2717,67,,,,27731.37,0
2470090,06:17:41,06:17:41,2718,68,,,,27975.04,0
2470090,06:18:44,06:18:44,603,69,,,,28401.31,0
2470090,06:21:00,06:21:00,9546,70,,1,,29551.43,
2470100,05:15:00,05:15:00,10269,1,,,1,0,
2470100,05:15:36,05:15:36,10267,2,,,,364.41,0
2470100,05:16:03,05:16:03,10265,3,,,,641.21,0
2470100,05:18:55,05:18:55,6226,4,,,,2263.92,0
2470100,05:19:25,05:19:25,6227,5,,,,2629.13,0
2470100,05:20:55,05:20:55,6228,6,,,,3478.59,0
2470100,05:27:08,05:27:08,5820,7,,,,7079.52,0
2470100,05:27:28,05:27:28,5821,8,,,,7306.07,0
2470100,05:28:00,05:28:00,8919,9,,,,7582.65,
2470100,05:28:49,05:28:49,8918,10,,,,7944.14,0
2470100,05:29:34,05:29:34,5825,11,,,,8293.66,0
2470100,05:30:20,05:30:20,5826,12,,,,8664.44,0
2470100,05:31:03,05:31:03,8055,13,,,,8995.71,0
2470100,05:31:32,05:31:32,8802,14,,,,9210.04,0
2470100,05:33:11,05:33:11,2767,15,,,,9566.22,0
2470100,05:33:45,05:33:45,2923,16,,,,9808.97,0
2470100,05:34:34,05:34:34,2791,17,,,,10137.8,0
2470100,05:35:04,05:35:04,2792,18,,,,10404.78,0
2470100,05:35:28,05:35:28,2793,19,,,,10586.56,0
2470100,05:35:50,05:35:50,2924,20,,,,10740.26,0
2470100,05:36:28,05:36:28,2925,21,,,,11114.98,0
2470100,05:38:00,05:38:00,1129,22,,,,11940.21,
2470100,05:39:57,05:39:57,9790,23,,,,12824.74,0
2470100,05:41:16,05:41:16,4593,24,,,,13318.25,0
2470100,05:42:39,05:42:39,2928,25,,,,13840.81,0
2470100,05:44:00,05:44:00,2691,26,,,,14309.41,
2470100,05:45:06,05:45:06,658,27,,,,15029.81,0
2470100,05:45:27,05:45:27,2692,28,,,,15216.19,0
2470100,05:45:53,05:45:53,2693,29,,,,15494.9,0
2470100,05:46:40,05:46:40,659,30,,,,15932.17,0
2470100,05:47:07,05:47:07,660,31,,,,16229.39,0
2470100,05:47:36,05:47:36,2694,32,,,,16557.02,0
2470100,05:47:55,05:47:55,2695,33,,,,16744.62,0
2470100,05:48:27,05:48:27,661,34,,,,17014.6,0
2470100,05:48:50,05:48:50,662,35,,,,17238.18,0
2470100,05:49:22,05:49:22,663,36,,,,17524.89,0
2470100,05:50:15,05:50:15,5144,37,,,,17901.73,0
2470100,05:50:59,05:50:59,6998,38,,,,18376.78,0
2470100,05:51:52,05:51:52,597,39,,,,18773.01,0
2470100,05:52:17,05:52:17,598,40,,,,18983.35,0
2470100,05:53:00,05:53:00,599,41,,,,19405.26,
2470100,05:54:16,05:54:16,664,42,,,,19968.41,0
2470100,05:55:06,05:55:06,665,43,,,,20367.68,0
2470100,05:55:35,05:55:35,666,44,,,,20569.87,0
2470100,05:56:40,05:56:40,667,45,,,,20924.11,0
2470100,05:57:17,05:57:17,668,46,,,,21144.07,0
2470100,05:58:05,05:58:05,669,47,,,,21478.68,0
2470100,05:59:00,05:59:00,9547,48,,,,21821.29,
2470100,06:00:30,06:00:30,2696,49,,,,22257.88,0
2470100,06:01:31,06:01:31,9539,50,,,,22539.35,0
2470100,06:02:18,06:02:18,2698,51,,,,22801.65,0
2470100,06:04:35,06:04:35,9545,52,,,,23385.72,0
2470100,06:06:01,06:06:01,8616,53,,,,23867.21,0
2470100,06:07:41,06:07:41,8617,54,,,,24370.86,0
2470100,06:08:45,06:08:45,7959,55,,,,24745.72,0
2470100,06:09:29,06:09:29,7960,56,,,,24966.08,0
2470100,06:11:00,06:11:00,7961,57,,,,25479.48,
2470100,06:11:22,06:11:22,7962,58,,,,25635.78,0
2470100,06:12:14,06:12:14,7963,59,,,,25971.83,0
2470100,06:12:52,06:12:52,2819,60,,,,26200.56,0
2470100,06:13:29,06:13:29,2820,61,,,,26474.29,0
2470100,06:13:48,06:13:48,6510,62,,,,26582.5,0
2470100,06:14:22,06:14:22,7964,63,,,,26788.26,0
2470100,06:14:57,06:14:57,2712,64,,,,26970.19,0
2470100,06:15:35,06:15:35,2715,65,,,,27201.05,0
2470100,06:16:22,06:16:22,2716,66,,,,27479.99,0
2470100,06:17:02,06:17:02,2717,67,,,,27731.37,0
2470100,06:17:41,06:17:41,2718,68,,,,27975.04,0
2470100,06:18:44,06:18:44,603,69,,,,28401.31,0
2470100,06:21:00,06:21:00,9546,70,,1,,29551.43,
2470110,05:15:00,05:15:00,10269,1,,,1,0,
2470110,05:15:36,05:15:36,10267,2,,,,364.41,0
2470110,05:16:03,05:16:03,10265,3,,,,641.21,0
2470110,05:18:55,05:18:55,6226,4,,,,2263.92,0
2470110,05:19:25,05:19:25,6227,5,,,,2629.13,0
2470110,05:20:55,05:20:55,6228,6,,,,3478.59,0
2470110,05:27:08,05:27:08,5820,7,,,,7079.52,0
2470110,05:27:28,05:27:28,5821,8,,,,7306.07,0
2470110,05:28:00,05:28:00,8919,9,,,,7582.65,
2470110,05:28:49,05:28:49,8918,10,,,,7944.14,0
2470110,05:29:34,05:29:34,5825,11,,,,8293.66,0
2470110,05:30:20,05:30:20,5826,12,,,,8664.44,0
2470110,05:31:03,05:31:03,8055,13,,,,8995.71,0
2470110,05:31:32,05:31:32,8802,14,,,,9210.04,0
2470110,05:33:11,05:33:11,2767,15,,,,9566.22,0
2470110,05:33:45,05:33:45,2923,16,,,,9808.97,0
2470110,05:34:34,05:34:34,2791,17,,,,10137.8,0
2470110,05:35:04,05:35:04,2792,18,,,,10404.78,0
2470110,05:35:28,05:35:28,2793,19,,,,10586.56,0
2470110,05:35:50,05:35:50,2924,20,,,,10740.26,0
2470110,05:36:28,05:36:28,2925,21,,,,11114.98,0
2470110,05:38:00,05:38:00,1129,22,,,,11940.21,
2470110,05:39:57,05:39:57,9790,23,,,,12824.74,0
2470110,05:41:16,05:41:16,4593,24,,,,13318.25,0
2470110,05:42:39,05:42:39,2928,25,,,,13840.81,0
2470110,05:44:00,05:44:00,2691,26,,,,14309.41,
2470110,05:45:06,05:45:06,658,27,,,,15029.81,0
2470110,05:45:27,05:45:27,2692,28,,,,15216.19,0
2470110,05:45:53,05:45:53,2693,29,,,,15494.9,0
2470110,05:46:40,05:46:40,659,30,,,,15932.17,0
2470110,05:47:07,05:47:07,660,31,,,,16229.39,0
2470110,05:47:36,05:47:36,2694,32,,,,16557.02,0
2470110,05:47:55,05:47:55,2695,33,,,,16744.62,0
2470110,05:48:27,05:48:27,661,34,,,,17014.6,0
2470110,05:48:50,05:48:50,662,35,,,,17238.18,0
2470110,05:49:22,05:49:22,663,36,,,,17524.89,0
2470110,05:50:15,05:50:15,5144,37,,,,17901.73,0
2470110,05:50:59,05:50:59,6998,38,,,,18376.78,0
2470110,05:51:52,05:51:52,597,39,,,,18773.01,0
2470110,05:52:17,05:52:17,598,40,,,,18983.35,0
2470110,05:53:00,05:53:00,599,41,,,,19405.26,
2470110,05:54:16,05:54:16,664,42,,,,19968.41,0
2470110,05:55:06,05:55:06,665,43,,,,20367.68,0
2470110,05:55:35,05:55:35,666,44,,,,20569.87,0
2470110,05:56:40,05:56:40,667,45,,,,20924.11,0
2470110,05:57:17,05:57:17,668,46,,,,21144.07,0
2470110,05:58:05,05:58:05,669,47,,,,21478.68,0
2470110,05:59:00,05:59:00,9547,48,,,,21821.29,
2470110,06:00:30,06:00:30,2696,49,,,,22257.88,0
2470110,06:01:31,06:01:31,9539,50,,,,22539.35,0
2470110,06:02:18,06:02:18,2698,51,,,,22801.65,0
2470110,06:04:35,06:04:35,9545,52,,,,23385.72,0
2470110,06:06:01,06:06:01,8616,53,,,,23867.21,0
2470110,06:07:41,06:07:41,8617,54,,,,24370.86,0
2470110,06:08:45,06:08:45,7959,55,,,,24745.72,0
2470110,06:09:29,06:09:29,7960,56,,,,24966.08,0
2470110,06:11:00,06:11:00,7961,57,,,,25479.48,
2470110,06:11:22,06:11:22,7962,58,,,,25635.78,0
2470110,06:12:14,06:12:14,7963,59,,,,25971.83,0
2470110,06:12:52,06:12:52,2819,60,,,,26200.56,0
2470110,06:13:29,06:13:29,2820,61,,,,26474.29,0
2470110,06:13:48,06:13:48,6510,62,,,,26582.5,0
2470110,06:14:22,06:14:22,7964,63,,,,26788.26,0
2470110,06:14:57,06:14:57,2712,64,,,,26970.19,0
2470110,06:15:35,06:15:35,2715,65,,,,27201.05,0
2470110,06:16:22,06:16:22,2716,66,,,,27479.99,0
2470110,06:17:02,06:17:02,2717,67,,,,27731.37,0
2470110,06:17:41,06:17:41,2718,68,,,,27975.04,0
2470110,06:18:44,06:18:44,603,69,,,,28401.31,0
2470110,06:21:00,06:21:00,9546,70,,1,,29551.43,
3006140,05:13:00,05:13:00,10269,1,,,1,0,
3006140,05:13:27,05:13:27,10267,2,,,,364.41,0
3006140,05:13:48,05:13:48,10265,3,,,,641.21,0
3006140,05:16:01,05:16:01,6226,4,,,,2263.92,0
3006140,05:16:24,05:16:24,6227,5,,,,2629.13,0
3006140,05:17:33,05:17:33,6228,6,,,,3478.59,0
3006140,05:22:20,05:22:20,5820,7,,,,7079.52,0
3006140,05:22:36,05:22:36,5821,8,,,,7306.07,0
3006140,05:23:00,05:23:00,8919,9,,,,7582.65,
3006140,05:23:34,05:23:34,8918,10,,,,7944.14,0
3006140,05:24:06,05:24:06,5825,11,,,,8293.66,0
3006140,05:24:38,05:24:38,5826,12,,,,8664.44,0
3006140,05:25:08,05:25:08,8055,13,,,,8995.71,0
3006140,05:25:28,05:25:28,8802,14,,,,9210.04,0
3006140,05:26:38,05:26:38,2767,15,,,,9566.22,0
3006140,05:27:01,05:27:01,2923,16,,,,9808.97,0
3006140,05:27:35,05:27:35,2791,17,,,,10137.8,0
3006140,05:27:56,05:27:56,2792,18,,,,10404.78,0
3006140,05:28:13,05:28:13,2793,19,,,,10586.56,0
3006140,05:28:29,05:28:29,2924,20,,,,10740.26,0
3006140,05:28:55,05:28:55,2925,21,,,,11114.98,0
3006140,05:30:00,05:30:00,1129,22,,,,11940.21,
3006140,05:31:38,05:31:38,9790,23,,,,12824.74,0
3006140,05:32:43,05:32:43,4593,24,,,,13318.25,0
3006140,05:33:52,05:33:52,2928,25,,,,13840.81,0
3006140,05:35:00,05:35:00,2691,26,,,,14309.41,
3006140,05:35:58,05:35:58,658,27,,,,15029.81,0
3006140,05:36:18,05:36:18,2692,28,,,,15216.19,0
3006140,05:36:40,05:36:40,2693,29,,,,15494.9,0
3006140,05:37:22,05:37:22,659,30,,,,15932.17,0
3006140,05:37:46,05:37:46,660,31,,,,16229.39,0
3006140,05:38:12,05:38:12,2694,32,,,,16557.02,0
3006140,05:38:29,05:38:29,2695,33,,,,16744.62,0
3006140,05:38:57,05:38:57,661,34,,,,17014.6,0
3006140,05:39:18,05:39:18,662,35,,,,17238.18,0
3006140,05:39:46,05:39:46,663,36,,,,17524.89,0
3006140,05:40:33,05:40:33,5144,37,,,,17901.73,0
3006140,05:41:12,05:41:12,6998,38,,,,18376.78,0
3006140,05:42:00,05:42:00,597,39,,,,18773.01,0
3006140,05:42:22,05:42:22,598,40,,,,18983.35,0
3006140,05:43:00,05:43:00,599,41,,,,19405.26,
3006140,05:44:03,05:44:03,664,42,,,,19968.41,0
3006140,05:44:45,05:44:45,665,43,,,,20367.68,0
3006140,05:45:09,05:45:09,666,44,,,,20569.87,0
3006140,05:46:03,05:46:03,667,45,,,,20924.11,0
3006140,05:46:34,05:46:34,668,46,,,,21144.07,0
3006140,05:47:14,05:47:14,669,47,,,,21478.68,0
3006140,05:48:00,05:48:00,9547,48,,,,21821.29,
3006140,05:48:52,05:48:52,2696,49,,,,22257.88,0
3006140,05:49:28,05:49:28,9539,50,,,,22539.35,0
3006140,05:49:55,05:49:55,2698,51,,,,22801.65,0
3006140,05:51:15,05:51:15,9545,52,,,,23385.72,0
3006140,05:52:05,05:52:05,8616,53,,,,23867.21,0
3006140,05:53:04,05:53:04,8617,54,,,,24370.86,0
3006140,05:53:41,05:53:41,7959,55,,,,24745.72,0
3006140,05:54:07,05:54:07,7960,56,,,,24966.08,0
3006140,05:55:00,05:55:00,7961,57,,,,25479.48,
3006140,05:55:19,05:55:19,7962,58,,,,25635.78,0
3006140,05:56:07,05:56:07,7963,59,,,,25971.83,0
3006140,05:56:40,05:56:40,2819,60,,,,26200.56,0
3006140,05:57:14,05:57:14,2820,61,,,,26474.29,0
3006140,05:57:31,05:57:31,6510,62,,,,26582.5,0
3006140,05:58:02,05:58:02,7964,63,,,,26788.26,0
3006140,05:58:34,05:58:34,2712,64,,,,26970.19,0
3006140,05:59:07,05:59:07,2715,65,,,,27201.05,0
3006140,05:59:50,05:59:50,2716,66,,,,27479.99,0
3006140,06:00:25,06:00:25,2717,67,,,,27731.37,0
3006140,06:01:01,06:01:01,2718,68,,,,27975.04,0
3006140,06:01:57,06:01:57,603,69,,,,28401.31,0
3006140,06:04:00,06:04:00,9546,70,,1,,29551.43,
4724020,12:12:00,12:12:00,10697,1,,,1,0,
4724020,12:14:14,12:14:14,9767,2,,,,1199.92,0
4724020,12:15:02,12:15:02,9765,3,,,,1576.6,0
4724020,12:15:43,12:15:43,9763,4,,,,1887.12,0
4724020,12:16:33,12:16:33,10568,5,,,,2239.27,0
4724020,12:17:38,12:17:38,3276,6,,,,2752.71,0
4724020,12:18:33,12:18:33,3277,7,,,,3180.65,0
4724020,12:19:39,12:19:39,9625,8,,,,3704.56,0
4724020,12:21:52,12:21:52,8537,9,,,,4675.09,0
4724020,12:22:52,12:22:52,9023,10,,,,5064.8,0
4724020,12:25:00,12:25:00,6971,11,,,,5964.54,
4724020,12:26:34,12:26:34,8598,12,,,,6801.41,0
4724020,12:28:06,12:28:06,8250,13,,,,7547.59,0
4724020,12:29:03,12:29:03,3105,14,,,,7985.91,0
4724020,12:29:49,12:29:49,7834,15,,,,8264.8,0
4724020,12:30:24,12:30:24,9516,16,,,,8491.48,0
4724020,12:31:00,12:31:00,9518,17,,,,8792.63,
4724020,12:31:49,12:31:49,3024,18,,,,9468.96,0
4724020,12:32:03,12:32:03,3025,19,,,,9659.84,0
4724020,12:32:24,12:32:24,3026,20,,,,9938.55,0
4724020,12:32:56,12:32:56,3419,21,,,,10440.12,0
4724020,12:33:29,12:33:29,8078,22,,,,10891.65,0
4724020,12:35:59,12:35:59,7977,23,,,,12946.15,0
4724020,12:36:23,12:36:23,7978,24,,,,13275.97,0
4724020,12:36:33,12:36:33,7979,25,,,,13417.96,0
4724020,12:37:00,12:37:00,10269,26,,,,13751.87,
4724020,12:37:38,12:37:38,10267,27,,,,14116.28,0
4724020,12:38:08,12:38:08,10265,28,,,,14393.08,0
4724020,12:41:13,12:41:13,6226,29,,,,16015.79,0
4724020,12:41:45,12:41:45,6227,30,,,,16381,0
4724020,12:43:22,12:43:22,6228,31,,,,17230.46,0
4724020,12:50:04,12:50:04,5820,32,,,,20831.39,0
4724020,12:50:26,12:50:26,5821,33,,,,21057.94,0
4724020,12:51:00,12:51:00,8919,34,,,,21334.52,
4724020,12:51:44,12:51:44,8918,35,,,,21696.01,0
4724020,12:52:25,12:52:25,5825,36,,,,22045.53,0
4724020,12:53:06,12:53:06,5826,37,,,,22416.31,0
4724020,12:53:45,12:53:45,8055,38,,,,22747.58,0
4724020,12:54:10,12:54:10,8802,39,,,,22961.91,0
4724020,12:55:40,12:55:40,2767,40,,,,23318.09,0
4724020,12:56:10,12:56:10,2923,41,,,,23560.84,0
4724020,12:56:54,12:56:54,2791,42,,,,23889.67,0
4724020,12:57:21,12:57:21,2792,43,,,,24156.65,0
4724020,12:57:43,12:57:43,2793,44,,,,24338.43,0
4724020,12:58:03,12:58:03,2924,45,,,,24492.13,0
4724020,12:58:37,12:58:37,2925,46,,,,24866.85,0
4724020,13:00:00,13:00:00,1129,47,,,,25692.08,
4724020,13:01:57,13:01:57,9790,48,,,,26576.61,0
4724020,13:03:16,13:03:16,4593,49,,,,27070.12,0
4724020,13:04:39,13:04:39,2928,50,,,,27592.68,0
4724020,13:06:00,13:06:00,2691,51,,,,28061.28,
4724020,13:07:06,13:07:06,658,52,,,,28781.68,0
4724020,13:07:27,13:07:27,2692,53,,,,28968.06,0
4724020,13:07:53,13:07:53,2693,54,,,,29246.77,0
4724020,13:08:40,13:08:40,659,55,,,,29684.04,0
4724020,13:09:07,13:09:07,660,56,,,,29981.26,0
4724020,13:09:36,13:09:36,2694,57,,,,30308.89,0
4724020,13:09:55,13:09:55,2695,58,,,,30496.49,0
4724020,13:10:27,13:10:27,661,59,,,,30766.47,0
4724020,13:10:50,13:10:50,662,60,,,,30990.05,0
4724020,13:11:22,13:11:22,663,61,,,,31276.76,0
4724020,13:12:15,13:12:15,5144,62,,,,31653.6,0
4724020,13:12:59,13:12:59,6998,63,,,,32128.65,0
4724020,13:13:52,13:13:52,597,64,,,,32524.88,0
4724020,13:14:17,13:14:17,598,65,,,,32735.22,0
4724020,13:15:00,13:15:00,599,66,,,,33157.13,
4724020,13:16:37,13:16:37,664,67,,,,33720.28,0
4724020,13:17:41,13:17:41,665,68,,,,34119.55,0
4724020,13:18:19,13:18:19,666,69,,,,34321.74,0
4724020,13:19:42,13:19:42,667,70,,,,34675.98,0
4724020,13:20:28,13:20:28,668,71,,,,34895.94,0
4724020,13:21:30,13:21:30,669,72,,,,35230.55,0
4724020,13:22:00,13:22:00,9547,73,,,,35410.53,
4724020,13:23:33,13:23:33,2696,74,,,,35847.12,0
4724020,13:24:14,13:24:14,9539,75,,,,36110.23,0
4724020,13:24:49,13:24:49,2698,76,,,,36359.92,0
4724020,13:26:40,13:26:40,9545,77,,,,36947.29,0
4724020,13:28:06,13:28:06,8616,78,,,,37420.42,0
4724020,13:29:37,13:29:37,8617,79,,,,37917.25,0
4724020,13:30:58,13:30:58,7959,80,,,,38280.27,0
4724020,13:31:39,13:31:39,7960,81,,,,38487.28,0
4724020,13:33:00,13:33:00,7961,82,,,,38984.22,
4724020,13:33:17,13:33:17,7962,83,,,,39121.01,0
4724020,13:33:53,13:33:53,7963,84,,,,39435.72,0
4724020,13:34:38,13:34:38,2819,85,,,,39652.57,0
4724020,13:35:22,13:35:22,2820,86,,,,39911.27,0
4724020,13:35:40,13:35:40,6510,87,,,,40005.92,0
4724020,13:36:11,13:36:11,7964,88,,,,40196.57,0
4724020,13:36:43,13:36:43,2712,89,,,,40363.86,0
4724020,13:37:16,13:37:16,2715,90,,,,40577.42,0
4724020,13:38:03,13:38:03,2716,91,,,,40844.6,0
4724020,13:38:41,13:38:41,2717,92,,,,41084.34,0
4724020,13:39:19,13:39:19,2718,93,,,,41310.48,0
4724020,13:40:28,13:40:28,603,94,,,,41728.87,0
4724020,13:43:00,13:43:00,9546,95,,1,,42688.65,
4724030,12:12:00,12:12:00,10697,1,,,1,0,
4724030,12:14:14,12:14:14,9767,2,,,,1199.92,0
4724030,12:15:02,12:15:02,9765,3,,,,1576.6,0
4724030,12:15:43,12:15:43,9763,4,,,,1887.12,0
4724030,12:16:33,12:16:33,10568,5,,,,2239.27,0
4724030,12:17:38,12:17:38,3276,6,,,,2752.71,0
4724030,12:18:33,12:18:33,3277,7,,,,3180.65,0
4724030,12:19:39,12:19:39,9625,8,,,,3704.56,0
4724030,12:21:52,12:21:52,8537,9,,,,4675.09,0
4724030,12:22:52,12:22:52,9023,10,,,,5064.8,0
4724030,12:25:00,12:25:00,6971,11,,,,5964.54,
4724030,12:26:34,12:26:34,8598,12,,,,6801.41,0
4724030,12:28:06,12:28:06,8250,13,,,,7547.59,0
4724030,12:29:03,12:29:03,3105,14,,,,7985.91,0
4724030,12:29:49,12:29:49,7834,15,,,,8264.8,0
4724030,12:30:24,12:30:24,9516,16,,,,8491.48,0
4724030,12:31:00,12:31:00,9518,17,,,,8792.63,
4724030,12:31:49,12:31:49,3024,18,,,,9468.96,0
4724030,12:32:03,12:32:03,3025,19,,,,9659.84,0
4724030,12:32:24,12:32:24,3026,20,,,,9938.55,0
4724030,12:32:56,12:32:56,3419,21,,,,10440.12,0
4724030,12:33:29,12:33:29,8078,22,,,,10891.65,0
4724030,12:35:59,12:35:59,7977,23,,,,12946.15,0
4724030,12:36:23,12:36:23,7978,24,,,,13275.97,0
4724030,12:36:33,12:36:33,7979,25,,,,13417.96,0
4724030,12:37:00,12:37:00,10269,26,,,,13751.87,
4724030,12:37:38,12:37:38,10267,27,,,,14116.28,0
4724030,12:38:08,12:38:08,10265,28,,,,14393.08,0
4724030,12:41:13,12:41:13,6226,29,,,,16015.79,0
4724030,12:41:45,12:41:45,6227,30,,,,16381,0
4724030,12:43:22,12:43:22,6228,31,,,,17230.46,0
4724030,12:50:04,12:50:04,5820,32,,,,20831.39,0
4724030,12:50:26,12:50:26,5821,33,,,,21057.94,0
4724030,12:51:00,12:51:00,8919,34,,,,21334.52,
4724030,12:51:44,12:51:44,8918,35,,,,21696.01,0
4724030,12:52:25,12:52:25,5825,36,,,,22045.53,0
4724030,12:53:06,12:53:06,5826,37,,,,22416.31,0
4724030,12:53:45,12:53:45,8055,38,,,,22747.58,0
4724030,12:54:10,12:54:10,8802,39,,,,22961.91,0
4724030,12:55:40,12:55:40,2767,40,,,,23318.09,0
4724030,12:56:10,12:56:10,2923,41,,,,23560.84,0
4724030,12:56:54,12:56:54,2791,42,,,,23889.67,0
4724030,12:57:21,12:57:21,2792,43,,,,24156.65,0
4724030,12:57:43,12:57:43,2793,44,,,,24338.43,0
4724030,12:58:03,12:58:03,2924,45,,,,24492.13,0
4724030,12:58:37,12:58:37,2925,46,,,,24866.85,0
4724030,13:00:00,13:00:00,1129,47,,,,25692.08,
4724030,13:01:57,13:01:57,9790,48,,,,26576.61,0
4724030,13:03:16,13:03:16,4593,49,,,,27070.12,0
4724030,13:04:39,13:04:39,2928,50,,,,27592.68,0
4724030,13:06:00,13:06:00,2691,51,,,,28061.28,
4724030,13:07:06,13:07:06,658,52,,,,28781.68,0
4724030,13:07:27,13:07:27,2692,53,,,,28968.06,0
4724030,13:07:53,13:07:53,2693,54,,,,29246.77,0
4724030,13:08:40,13:08:40,659,55,,,,29684.04,0
4724030,13:09:07,13:09:07,660,56,,,,29981.26,0
4724030,13:09:36,13:09:36,2694,57,,,,30308.89,0
4724030,13:09:55,13:09:55,2695,58,,,,30496.49,0
4724030,13:10:27,13:10:27,661,59,,,,30766.47,0
4724030,13:10:50,13:10:50,662,60,,,,30990.05,0
4724030,13:11:22,13:11:22,663,61,,,,31276.76,0
4724030,13:12:15,13:12:15,5144,62,,,,31653.6,0
4724030,13:12:59,13:12:59,6998,63,,,,32128.65,0
4724030,13:13:52,13:13:52,597,64,,,,32524.88,0
4724030,13:14:17,13:14:17,598,65,,,,32735.22,0
4724030,13:15:00,13:15:00,599,66,,,,33157.13,
4724030,13:16:37,13:16:37,664,67,,,,33720.28,0
4724030,13:17:41,13:17:41,665,68,,,,34119.55,0
4724030,13:18:19,13:18:19,666,69,,,,34321.74,0
4724030,13:19:42,13:19:42,667,70,,,,34675.98,0
4724030,13:20:28,13:20:28,668,71,,,,34895.94,0
4724030,13:21:30,13:21:30,669,72,,,,35230.55,0
4724030,13:22:00,13:22:00,9547,73,,,,35410.53,
4724030,13:23:33,13:23:33,2696,74,,,,35847.12,0
4724030,13:24:14,13:24:14,9539,75,,,,36110.23,0
4724030,13:24:49,13:24:49,2698,76,,,,36359.92,0
4724030,13:26:40,13:26:40,9545,77,,,,36947.29,0
4724030,13:28:06,13:28:06,8616,78,,,,37420.42,0
4724030,13:29:37,13:29:37,8617,79,,,,37917.25,0
4724030,13:30:58,13:30:58,7959,80,,,,38280.27,0
4724030,13:31:39,13:31:39,7960,81,,,,38487.28,0
4724030,13:33:00,13:33:00,7961,82,,,,38984.22,
4724030,13:33:17,13:33:17,7962,83,,,,39121.01,0
4724030,13:33:53,13:33:53,7963,84,,,,39435.72,0
4724030,13:34:38,13:34:38,2819,85,,,,39652.57,0
4724030,13:35:22,13:35:22,2820,86,,,,39911.27,0
4724030,13:35:40,13:35:40,6510,87,,,,40005.92,0
4724030,13:36:11,13:36:11,7964,88,,,,40196.57,0
4724030,13:36:43,13:36:43,2712,89,,,,40363.86,0
4724030,13:37:16,13:37:16,2715,90,,,,40577.42,0
4724030,13:38:03,13:38:03,2716,91,,,,40844.6,0
4724030,13:38:41,13:38:41,2717,92,,,,41084.34,0
4724030,13:39:19,13:39:19,2718,93,,,,41310.48,0
4724030,13:40:28,13:40:28,603,94,,,,41728.87,0
4724030,13:43:00,13:43:00,9546,95,,1,,42688.65,
4724040,12:12:00,12:12:00,10697,1,,,1,0,
4724040,12:14:14,12:14:14,9767,2,,,,1199.92,0
4724040,12:15:02,12:15:02,9765,3,,,,1576.6,0
4724040,12:15:43,12:15:43,9763,4,,,,1887.12,0
4724040,12:16:33,12:16:33,10568,5,,,,2239.27,0
4724040,12:17:38,12:17:38,3276,6,,,,2752.71,0
4724040,12:18:33,12:18:33,3277,7,,,,3180.65,0
4724040,12:19:39,12:19:39,9625,8,,,,3704.56,0
4724040,12:21:52,12:21:52,8537,9,,,,4675.09,0
4724040,12:22:52,12:22:52,9023,10,,,,5064.8,0
4724040,12:25:00,12:25:00,6971,11,,,,5964.54,
4724040,12:26:34,12:26:34,8598,12,,,,6801.41,0
4724040,12:28:06,12:28:06,8250,13,,,,7547.59,0
4724040,12:29:03,12:29:03,3105,14,,,,7985.91,0
4724040,12:29:49,12:29:49,7834,15,,,,8264.8,0
4724040,12:30:24,12:30:24,9516,16,,,,8491.48,0
4724040,12:31:00,12:31:00,9518,17,,,,8792.63,
4724040,12:31:49,12:31:49,3024,18,,,,9468.96,0
4724040,12:32:03,12:32:03,3025,19,,,,9659.84,0
4724040,12:32:24,12:32:24,3026,20,,,,9938.55,0
4724040,12:32:56,12:32:56,3419,21,,,,10440.12,0
4724040,12:33:29,12:33:29,8078,22,,,,10891.65,0
4724040,12:35:59,12:35:59,7977,23,,,,12946.15,0
4724040,12:36:23,12:36:23,7978,24,,,,13275.97,0
4724040,12:36:33,12:36:33,7979,25,,,,13417.96,0
4724040,12:37:00,12:37:00,10269,26,,,,13751.87,
4724040,12:37:38,12:37:38,10267,27,,,,14116.28,0
4724040,12:38:08,12:38:08,10265,28,,,,14393.08,0
4724040,12:41:13,12:41:13,6226,29,,,,16015.79,0
4724040,12:41:45,12:41:45,6227,30,,,,16381,0
4724040,12:43:22,12:43:22,6228,31,,,,17230.46,0
4724040,12:50:04,12:50:04,5820,32,,,,20831.39,0
4724040,12:50:26,12:50:26,5821,33,,,,21057.94,0
4724040,12:51:00,12:51:00,8919,34,,,,21334.52,
4724040,12:51:44,12:51:44,8918,35,,,,21696.01,0
4724040,12:52:25,12:52:25,5825,36,,,,22045.53,0
4724040,12:53:06,12:53:06,5826,37,,,,22416.31,0
4724040,12:53:45,12:53:45,8055,38,,,,22747.58,0
4724040,12:54:10,12:54:10,8802,39,,,,22961.91,0
4724040,12:55:40,12:55:40,2767,40,,,,23318.09,0
4724040,12:56:10,12:56:10,2923,41,,,,23560.84,0
4724040,12:56:54,12:56:54,2791,42,,,,23889.67,0
4724040,12:57:21,12:57:21,2792,43,,,,24156.65,0
4724040,12:57:43,12:57:43,2793,44,,,,24338.43,0
4724040,12:58:03,12:58:03,2924,45,,,,24492.13,0
4724040,12:58:37,12:58:37,2925,46,,,,24866.85,0
4724040,13:00:00,13:00:00,1129,47,,,,25692.08,
4724040,13:01:57,13:01:57,9790,48,,,,26576.61,0
4724040,13:03:16,13:03:16,4593,49,,,,27070.12,0
4724040,13:04:39,13:04:39,2928,50,,,,27592.68,0
4724040,13:06:00,13:06:00,2691,51,,,,28061.28,
4724040,13:07:06,13:07:06,658,52,,,,28781.68,0
4724040,13:07:27,13:07:27,2692,53,,,,28968.06,0
4724040,13:07:53,13:07:53,2693,54,,,,29246.77,0
4724040,13:08:40,13:08:40,659,55,,,,29684.04,0
4724040,13:09:07,13:09:07,660,56,,,,29981.26,0
4724040,13:09:36,13:09:36,2694,57,,,,30308.89,0
4724040,13:09:55,13:09:55,2695,58,,,,30496.49,0
4724040,13:10:27,13:10:27,661,59,,,,30766.47,0
4724040,13:10:50,13:10:50,662,60,,,,30990.05,0
4724040,13:11:22,13:11:22,663,61,,,,31276.76,0
4724040,13:12:15,13:12:15,5144,62,,,,31653.6,0
4724040,13:12:59,13:12:59,6998,63,,,,32128.65,0
4724040,13:13:52,13:13:52,597,64,,,,32524.88,0
4724040,13:14:17,13:14:17,598,65,,,,32735.22,0
4724040,13:15:00,13:15:00,599,66,,,,33157.13,
4724040,13:16:37,13:16:37,664,67,,,,33720.28,0
4724040,13:17:41,13:17:41,665,68,,,,34119.55,0
4724040,13:18:19,13:18:19,666,69,,,,34321.74,0
4724040,13:19:42,13:19:42,667,70,,,,34675.98,0
4724040,13:20:28,13:20:28,668,71,,,,34895.94,0
4724040,13:21:30,13:21:30,669,72,,,,35230.55,0
4724040,13:22:00,13:22:00,9547,73,,,,35410.53,
4724040,13:23:33,13:23:33,2696,74,,,,35847.12,0
4724040,13:24:14,13:24:14,9539,75,,,,36110.23,0
4724040,13:24:49,13:24:49,2698,76,,,,36359.92,0
4724040,13:26:40,13:26:40,9545,77,,,,36947.29,0
4724040,13:28:06,13:28:06,8616,78,,,,37420.42,0
4724040,13:29:37,13:29:37,8617,79,,,,37917.25,0
4724040,13:30:58,13:30:58,7959,80,,,,38280.27,0
4724040,13:31:39,13:31:39,7960,81,,,,38487.28,0
4724040,13:33:00,13:33:00,7961,82,,,,38984.22,
4724040,13:33:17,13:33:17,7962,83,,,,39121.01,0
4724040,13:33:53,13:33:53,7963,84,,,,39435.72,0
4724040,13:34:38,13:34:38,2819,85,,,,39652.57,0
4724040,13:35:22,13:35:22,2820,86,,,,39911.27,0
4724040,13:35:40,13:35:40,6510,87,,,,40005.92,0
4724040,13:36:11,13:36:11,7964,88,,,,40196.57,0
4724040,13:36:43,13:36:43,2712,89,,,,40363.86,0
4724040,13:37:16,13:37:16,2715,90,,,,40577.42,0
4724040,13:38:03,13:38:03,2716,91,,,,40844.6,0
4724040,13:38:41,13:38:41,2717,92,,,,41084.34,0
4724040,13:39:19,13:39:19,2718,93,,,,41310.48,0
4724040,13:40:28,13:40:28,603,94,,,,41728.87,0
4724040,13:43:00,13:43:00,9546,95,,1,,42688.65,
4724050,12:12:00,12:12:00,10697,1,,,1,0,
4724050,12:14:14,12:14:14,9767,2,,,,1199.92,0
4724050,12:15:02,12:15:02,9765,3,,,,1576.6,0
4724050,12:15:43,12:15:43,9763,4,,,,1887.12,0
4724050,12:16:33,12:16:33,10568,5,,,,2239.27,0
4724050,12:17:38,12:17:38,3276,6,,,,2752.71,0
4724050,12:18:33,12:18:33,3277,7,,,,3180.65,0
4724050,12:19:39,12:19:39,9625,8,,,,3704.56,0
4724050,12:21:52,12:21:52,8537,9,,,,4675.09,0
4724050,12:22:52,12:22:52,9023,10,,,,5064.8,0
4724050,12:25:00,12:25:00,6971,11,,,,5964.54,
4724050,12:26:34,12:26:34,8598,12,,,,6801.41,0
4724050,12:28:06,12:28:06,8250,13,,,,7547.59,0
4724050,12:29:03,12:29:03,3105,14,,,,7985.91,0
4724050,12:29:49,12:29:49,7834,15,,,,8264.8,0
4724050,12:30:24,12:30:24,9516,16,,,,8491.48,0
4724050,12:31:00,12:31:00,9518,17,,,,8792.63,
4724050,12:31:49,12:31:49,3024,18,,,,9468.96,0
4724050,12:32:03,12:32:03,3025,19,,,,9659.84,0
4724050,12:32:24,12:32:24,3026,20,,,,9938.55,0
4724050,12:32:56,12:32:56,3419,21,,,,10440.12,0
4724050,12:33:29,12:33:29,8078,22,,,,10891.65,0
4724050,12:35:59,12:35:59,7977,23,,,,12946.15,0
4724050,12:36:23,12:36:23,7978,24,,,,13275.97,0
4724050,12:36:33,12:36:33,7979,25,,,,13417.96,0
4724050,12:37:00,12:37:00,10269,26,,,,13751.87,
4724050,12:37:38,12:37:38,10267,27,,,,14116.28,0
4724050,12:38:08,12:38:08,10265,28,,,,14393.08,0
4724050,12:41:13,12:41:13,6226,29,,,,16015.79,0
4724050,12:41:45,12:41:45,6227,30,,,,16381,0
4724050,12:43:22,12:43:22,6228,31,,,,17230.46,0
4724050,12:50:04,12:50:04,5820,32,,,,20831.39,0
4724050,12:50:26,12:50:26,5821,33,,,,21057.94,0
4724050,12:51:00,12:51:00,8919,34,,,,21334.52,
4724050,12:51:44,12:51:44,8918,35,,,,21696.01,0
4724050,12:52:25,12:52:25,5825,36,,,,22045.53,0
4724050,12:53:06,12:53:06,5826,37,,,,22416.31,0
4724050,12:53:45,12:53:45,8055,38,,,,22747.58,0
4724050,12:54:10,12:54:10,8802,39,,,,22961.91,0
4724050,12:55:40,12:55:40,2767,40,,,,23318.09,0
4724050,12:56:10,12:56:10,2923,41,,,,23560.84,0
4724050,12:56:54,12:56:54,2791,42,,,,23889.67,0
4724050,12:57:21,12:57:21,2792,43,,,,24156.65,0
4724050,12:57:43,12:57:43,2793,44,,,,24338.43,0
4724050,12:58:03,12:58:03,2924,45,,,,24492.13,0
4724050,12:58:37,12:58:37,2925,46,,,,24866.85,0
4724050,13:00:00,13:00:00,1129,47,,,,25692.08,
4724050,13:01:57,13:01:57,9790,48,,,,26576.61,0
4724050,13:03:16,13:03:16,4593,49,,,,27070.12,0
4724050,13:04:39,13:04:39,2928,50,,,,27592.68,0
4724050,13:06:00,13:06:00,2691,51,,,,28061.28,
4724050,13:07:06,13:07:06,658,52,,,,28781.68,0
4724050,13:07:27,13:07:27,2692,53,,,,28968.06,0
4724050,13:07:53,13:07:53,2693,54,,,,29246.77,0
4724050,13:08:40,13:08:40,659,55,,,,29684.04,0
4724050,13:09:07,13:09:07,660,56,,,,29981.26,0
4724050,13:09:36,13:09:36,2694,57,,,,30308.89,0
4724050,13:09:55,13:09:55,2695,58,,,,30496.49,0
4724050,13:10:27,13:10:27,661,59,,,,30766.47,0
4724050,13:10:50,13:10:50,662,60,,,,30990.05,0
4724050,13:11:22,13:11:22,663,61,,,,31276.76,0
4724050,13:12:15,13:12:15,5144,62,,,,31653.6,0
4724050,13:12:59,13:12:59,6998,63,,,,32128.65,0
4724050,13:13:52,13:13:52,597,64,,,,32524.88,0
4724050,13:14:17,13:14:17,598,65,,,,32735.22,0
4724050,13:15:00,13:15:00,599,66,,,,33157.13,
4724050,13:16:37,13:16:37,664,67,,,,33720.28,0
4724050,13:17:41,13:17:41,665,68,,,,34119.55,0
4724050,13:18:19,13:18:19,666,69,,,,34321.74,0
4724050,13:19:42,13:19:42,667,70,,,,34675.98,0
4724050,13:20:28,13:20:28,668,71,,,,34895.94,0
4724050,13:21:30,13:21:30,669,72,,,,35230.55,0
4724050,13:22:00,13:22:00,9547,73,,,,35410.53,
4724050,13:23:33,13:23:33,2696,74,,,,35847.12,0
4724050,13:24:14,13:24:14,9539,75,,,,36110.23,0
4724050,13:24:49,13:24:49,2698,76,,,,36359.92,0
4724050,13:26:40,13:26:40,9545,77,,,,36947.29,0
4724050,13:28:06,13:28:06,8616,78,,,,37420.42,0
4724050,13:29:37,13:29:37,8617,79,,,,37917.25,0
4724050,13:30:58,13:30:58,7959,80,,,,38280.27,0
4724050,13:31:39,13:31:39,7960,81,,,,38487.28,0
4724050,13:33:00,13:33:00,7961,82,,,,38984.22,
4724050,13:33:17,13:33:17,7962,83,,,,39121.01,0
4724050,13:33:53,13:33:53,7963,84,,,,39435.72,0
4724050,13:34:38,13:34:38,2819,85,,,,39652.57,0
4724050,13:35:22,13:35:22,2820,86,,,,39911.27,0
4724050,13:35:40,13:35:40,6510,87,,,,40005.92,0
4724050,13:36:11,13:36:11,7964,88,,,,40196.57,0
4724050,13:36:43,13:36:43,2712,89,,,,40363.86,0
4724050,13:37:16,13:37:16,2715,90,,,,40577.42,0
4724050,13:38:03,13:38:03,2716,91,,,,40844.6,0
4724050,13:38:41,13:38:41,2717,92,,,,41084.34,0
4724050,13:39:19,13:39:19,2718,93,,,,41310.48,0
4724050,13:40:28,13:40:28,603,94,,,,41728.87,0
4724050,13:43:00,13:43:00,9546,95,,1,,42688.65,
4724060,12:12:00,12:12:00,10697,1,,,1,0,
4724060,12:14:14,12:14:14,9767,2,,,,1199.92,0
4724060,12:15:02,12:15:02,9765,3,,,,1576.6,0
4724060,12:15:43,12:15:43,9763,4,,,,1887.12,0
4724060,12:16:33,12:16:33,10568,5,,,,2239.27,0
4724060,12:17:38,12:17:38,3276,6,,,,2752.71,0
4724060,12:18:33,12:18:33,3277,7,,,,3180.65,0
4724060,12:19:39,12:19:39,9625,8,,,,3704.56,0
4724060,12:21:52,12:21:52,8537,9,,,,4675.09,0
4724060,12:22:52,12:22:52,9023,10,,,,5064.8,0
4724060,12:25:00,12:25:00,6971,11,,,,5964.54,
4724060,12:26:34,12:26:34,8598,12,,,,6801.41,0
4724060,12:28:06,12:28:06,8250,13,,,,7547.59,0
4724060,12:29:03,12:29:03,3105,14,,,,7985.91,0
4724060,12:29:49,12:29:49,7834,15,,,,8264.8,0
4724060,12:30:24,12:30:24,9516,16,,,,8491.48,0
4724060,12:31:00,12:31:00,9518,17,,,,8792.63,
4724060,12:31:49,12:31:49,3024,18,,,,9468.96,0
4724060,12:32:03,12:32:03,3025,19,,,,9659.84,0
4724060,12:32:24,12:32:24,3026,20,,,,9938.55,0
4724060,12:32:56,12:32:56,3419,21,,,,10440.12,0
4724060,12:33:29,12:33:29,8078,22,,,,10891.65,0
4724060,12:35:59,12:35:59,7977,23,,,,12946.15,0
4724060,12:36:23,12:36:23,7978,24,,,,13275.97,0
4724060,12:36:33,12:36:33,7979,25,,,,13417.96,0
4724060,12:37:00,12:37:00,10269,26,,,,13751.87,
4724060,12:37:38,12:37:38,10267,27,,,,14116.28,0
4724060,12:38:08,12:38:08,10265,28,,,,14393.08,0
4724060,12:41:13,12:41:13,6226,29,,,,16015.79,0
4724060,12:41:45,12:41:45,6227,30,,,,16381,0
4724060,12:43:22,12:43:22,6228,31,,,,17230.46,0
4724060,12:50:04,12:50:04,5820,32,,,,20831.39,0
4724060,12:50:26,12:50:26,5821,33,,,,21057.94,0
4724060,12:51:00,12:51:00,8919,34,,,,21334.52,
4724060,12:51:44,12:51:44,8918,35,,,,21696.01,0
4724060,12:52:25,12:52:25,5825,36,,,,22045.53,0
4724060,12:53:06,12:53:06,5826,37,,,,22416.31,0
4724060,12:53:45,12:53:45,8055,38,,,,22747.58,0
4724060,12:54:10,12:54:10,8802,39,,,,22961.91,0
4724060,12:55:40,12:55:40,2767,40,,,,23318.09,0
4724060,12:56:10,12:56:10,2923,41,,,,23560.84,0
4724060,12:56:54,12:56:54,2791,42,,,,23889.67,0
4724060,12:57:21,12:57:21,2792,43,,,,24156.65,0
4724060,12:57:43,12:57:43,2793,44,,,,24338.43,0
4724060,12:58:03,12:58:03,2924,45,,,,24492.13,0
4724060,12:58:37,12:58:37,2925,46,,,,24866.85,0
4724060,13:00:00,13:00:00,1129,47,,,,25692.08,
4724060,13:01:57,13:01:57,9790,48,,,,26576.61,0
4724060,13:03:16,13:03:16,4593,49,,,,27070.12,0
4724060,13:04:39,13:04:39,2928,50,,,,27592.68,0
4724060,13:06:00,13:06:00,2691,51,,,,28061.28,
4724060,13:07:06,13:07:06,658,52,,,,28781.68,0
4724060,13:07:27,13:07:27,2692,53,,,,28968.06,0
4724060,13:07:53,13:07:53,2693,54,,,,29246.77,0
4724060,13:08:40,13:08:40,659,55,,,,29684.04,0
4724060,13:09:07,13:09:07,660,56,,,,29981.26,0
4724060,13:09:36,13:09:36,2694,57,,,,30308.89,0
4724060,13:09:55,13:09:55,2695,58,,,,30496.49,0
4724060,13:10:27,13:10:27,661,59,,,,30766.47,0
4724060,13:10:50,13:10:50,662,60,,,,30990.05,0
4724060,13:11:22,13:11:22,663,61,,,,31276.76,0
4724060,13:12:15,13:12:15,5144,62,,,,31653.6,0
4724060,13:12:59,13:12:59,6998,63,,,,32128.65,0
4724060,13:13:52,13:13:52,597,64,,,,32524.88,0
4724060,13:14:17,13:14:17,598,65,,,,32735.22,0
4724060,13:15:00,13:15:00,599,66,,,,33157.13,
4724060,13:16:37,13:16:37,664,67,,,,33720.28,0
4724060,13:17:41,13:17:41,665,68,,,,34119.55,0
4724060,13:18:19,13:18:19,666,69,,,,34321.74,0
4724060,13:19:42,13:19:42,667,70,,,,34675.98,0
4724060,13:20:28,13:20:28,668,71,,,,34895.94,0
4724060,13:21:30,13:21:30,669,72,,,,35230.55,0
4724060,13:22:00,13:22:00,9547,73,,,,35410.53,
4724060,13:23:33,13:23:33,2696,74,,,,35847.12,0
4724060,13:24:14,13:24:14,9539,75,,,,36110.23,0
4724060,13:24:49,13:24:49,2698,76,,,,36359.92,0
4724060,13:26:40,13:26:40,9545,77,,,,36947.29,0
4724060,13:28:06,13:28:06,8616,78,,,,37420.42,0
4724060,13:29:37,13:29:37,8617,79,,,,37917.25,0
4724060,13:30:58,13:30:58,7959,80,,,,38280.27,0
4724060,13:31:39,13:31:39,7960,81,,,,38487.28,0
4724060,13:33:00,13:33:00,7961,82,,,,38984.22,
4724060,13:33:17,13:33:17,7962,83,,,,39121.01,0
4724060,13:33:53,13:33:53,7963,84,,,,39435.72,0
4724060,13:34:38,13:34:38,2819,85,,,,39652.57,0
4724060,13:35:22,13:35:22,2820,86,,,,39911.27,0
4724060,13:35:40,13:35:40,6510,87,,,,40005.92,0
4724060,13:36:11,13:36:11,7964,88,,,,40196.57,0
4724060,13:36:43,13:36:43,2712,89,,,,40363.86,0
4724060,13:37:16,13:37:16,2715,90,,,,40577.42,0
4724060,13:38:03,13:38:03,2716,91,,,,40844.6,0
4724060,13:38:41,13:38:41,2717,92,,,,41084.34,0
4724060,13:39:19,13:39:19,2718,93,,,,41310.48,0
4724060,13:40:28,13:40:28,603,94,,,,41728.87,0
4724060,13:43:00,13:43:00,9546,95,,1,,42688.65,
4724090,12:12:00,12:12:00,10697,1,,,1,0,
4724090,12:14:14,12:14:14,9767,2,,,,1199.92,0
4724090,12:15:02,12:15:02,9765,3,,,,1576.6,0
4724090,12:15:43,12:15:43,9763,4,,,,1887.12,0
4724090,12:16:33,12:16:33,10568,5,,,,2239.27,0
4724090,12:17:38,12:17:38,3276,6,,,,2752.71,0
4724090,12:18:33,12:18:33,3277,7,,,,3180.65,0
4724090,12:19:39,12:19:39,9625,8,,,,3704.56,0
4724090,12:21:52,12:21:52,8537,9,,,,4675.09,0
4724090,12:22:52,12:22:52,9023,10,,,,5064.8,0
4724090,12:25:00,12:25:00,6971,11,,,,5964.54,
4724090,12:26:34,12:26:34,8598,12,,,,6801.41,0
4724090,12:28:06,12:28:06,8250,13,,,,7547.59,0
4724090,12:29:03,12:29:03,3105,14,,,,7985.91,0
4724090,12:29:49,12:29:49,7834,15,,,,8264.8,0
4724090,12:30:24,12:30:24,9516,16,,,,8491.48,0
4724090,12:31:00,12:31:00,9518,17,,,,8792.63,
4724090,12:31:49,12:31:49,3024,18,,,,9468.96,0
4724090,12:32:03,12:32:03,3025,19,,,,9659.84,0
4724090,12:32:24,12:32:24,3026,20,,,,9938.55,0
4724090,12:32:56,12:32:56,3419,21,,,,10440.12,0
4724090,12:33:29,12:33:29,8078,22,,,,10891.65,0
4724090,12:35:59,12:35:59,7977,23,,,,12946.15,0
4724090,12:36:23,12:36:23,7978,24,,,,13275.97,0
4724090,12:36:33,12:36:33,7979,25,,,,13417.96,0
4724090,12:37:00,12:37:00,10269,26,,,,13751.87,
4724090,12:37:38,12:37:38,10267,27,,,,14116.28,0
4724090,12:38:08,12:38:08,10265,28,,,,14393.08,0
4724090,12:41:13,12:41:13,6226,29,,,,16015.79,0
4724090,12:41:45,12:41:45,6227,30,,,,16381,0
4724090,12:43:22,12:43:22,6228,31,,,,17230.46,0
4724090,12:50:04,12:50:04,5820,32,,,,20831.39,0
4724090,12:50:26,12:50:26,5821,33,,,,21057.94,0
4724090,12:51:00,12:51:00,8919,34,,,,21334.52,
4724090,12:51:44,12:51:44,8918,35,,,,21696.01,0
4724090,12:52:25,12:52:25,5825,36,,,,22045.53,0
4724090,12:53:06,12:53:06,5826,37,,,,22416.31,0
4724090,12:53:45,12:53:45,8055,38,,,,22747.58,0
4724090,12:54:10,12:54:10,8802,39,,,,22961.91,0
4724090,12:55:40,12:55:40,2767,40,,,,23318.09,0
4724090,12:56:10,12:56:10,2923,41,,,,23560.84,0
4724090,12:56:54,12:56:54,2791,42,,,,23889.67,0
4724090,12:57:21,12:57:21,2792,43,,,,24156.65,0
4724090,12:57:43,12:57:43,2793,44,,,,24338.43,0
4724090,12:58:03,12:58:03,2924,45,,,,24492.13,0
4724090,12:58:37,12:58:37,2925,46,,,,24866.85,0
4724090,13:00:00,13:00:00,1129,47,,,,25692.08,
4724090,13:01:57,13:01:57,9790,48,,,,26576.61,0
4724090,13:03:16,13:03:16,4593,49,,,,27070.12,0
4724090,13:04:39,13:04:39,2928,50,,,,27592.68,0
4724090,13:06:00,13:06:00,2691,51,,,,28061.28,
4724090,13:07:06,13:07:06,658,52,,,,28781.68,0
4724090,13:07:27,13:07:27,2692,53,,,,28968.06,0
4724090,13:07:53,13:07:53,2693,54,,,,29246.77,0
4724090,13:08:40,13:08:40,659,55,,,,29684.04,0
4724090,13:09:07,13:09:07,660,56,,,,29981.26,0
4724090,13:09:36,13:09:36,2694,57,,,,30308.89,0
4724090,13:09:55,13:09:55,2695,58,,,,30496.49,0
4724090,13:10:27,13:10:27,661,59,,,,30766.47,0
4724090,13:10:50,13:10:50,662,60,,,,30990.05,0
4724090,13:11:22,13:11:22,663,61,,,,31276.76,0
4724090,13:12:15,13:12:15,5144,62,,,,31653.6,0
4724090,13:12:59,13:12:59,6998,63,,,,32128.65,0
4724090,13:13:52,13:13:52,597,64,,,,32524.88,0
4724090,13:14:17,13:14:17,598,65,,,,32735.22,0
4724090,13:15:00,13:15:00,599,66,,,,33157.13,
4724090,13:16:37,13:16:37,664,67,,,,33720.28,0
4724090,13:17:41,13:17:41,665,68,,,,34119.55,0
4724090,13:18:19,13:18:19,666,69,,,,34321.74,0
4724090,13:19:42,13:19:42,667,70,,,,34675.98,0
4724090,13:20:28,13:20:28,668,71,,,,34895.94,0
4724090,13:21:30,13:21:30,669,72,,,,35230.55,0
4724090,13:22:00,13:22:00,9547,73,,,,35410.53,
4724090,13:23:33,13:23:33,2696,74,,,,35847.12,0
4724090,13:24:14,13:24:14,9539,75,,,,36110.23,0
4724090,13:24:49,13:24:49,2698,76,,,,36359.92,0
4724090,13:26:40,13:26:40,9545,77,,,,36947.29,0
4724090,13:28:06,13:28:06,8616,78,,,,37420.42,0
4724090,13:29:37,13:29:37,8617,79,,,,37917.25,0
4724090,13:30:58,13:30:58,7959,80,,,,38280.27,0
4724090,13:31:39,13:31:39,7960,81,,,,38487.28,0
4724090,13:33:00,13:33:00,7961,82,,,,38984.22,
4724090,13:33:17,13:33:17,7962,83,,,,39121.01,0
4724090,13:33:53,13:33:53,7963,84,,,,39435.72,0
4724090,13:34:38,13:34:38,2819,85,,,,39652.57,0
4724090,13:35:22,13:35:22,2820,86,,,,39911.27,0
4724090,13:35:40,13:35:40,6510,87,,,,40005.92,0
4724090,13:36:11,13:36:11,7964,88,,,,40196.57,0
4724090,13:36:43,13:36:43,2712,89,,,,40363.86,0
4724090,13:37:16,13:37:16,2715,90,,,,40577.42,0
4724090,13:38:03,13:38:03,2716,91,,,,40844.6,0
4724090,13:38:41,13:38:41,2717,92,,,,41084.34,0
4724090,13:39:19,13:39:19,2718,93,,,,41310.48,0
4724090,13:40:28,13:40:28,603,94,,,,41728.87,0
4724090,13:43:00,13:43:00,9546,95,,1,,42688.65,
4724100,12:12:00,12:12:00,10697,1,,,1,0,
4724100,12:14:14,12:14:14,9767,2,,,,1199.92,0
4724100,12:15:02,12:15:02,9765,3,,,,1576.6,0
4724100,12:15:43,12:15:43,9763,4,,,,1887.12,0
4724100,12:16:33,12:16:33,10568,5,,,,2239.27,0
4724100,12:17:38,12:17:38,3276,6,,,,2752.71,0
4724100,12:18:33,12:18:33,3277,7,,,,3180.65,0
4724100,12:19:39,12:19:39,9625,8,,,,3704.56,0
4724100,12:21:52,12:21:52,8537,9,,,,4675.09,0
4724100,12:22:52,12:22:52,9023,10,,,,5064.8,0
4724100,12:25:00,12:25:00,6971,11,,,,5964.54,
4724100,12:26:34,12:26:34,8598,12,,,,6801.41,0
4724100,12:28:06,12:28:06,8250,13,,,,7547.59,0
4724100,12:29:03,12:29:03,3105,14,,,,7985.91,0
4724100,12:29:49,12:29:49,7834,15,,,,8264.8,0
4724100,12:30:24,12:30:24,9516,16,,,,8491.48,0
4724100,12:31:00,12:31:00,9518,17,,,,8792.63,
4724100,12:31:49,12:31:49,3024,18,,,,9468.96,0
4724100,12:32:03,12:32:03,3025,19,,,,9659.84,0
4724100,12:32:24,12:32:24,3026,20,,,,9938.55,0
4724100,12:32:56,12:32:56,3419,21,,,,10440.12,0
4724100,12:33:29,12:33:29,8078,22,,,,10891.65,0
4724100,12:35:59,12:35:59,7977,23,,,,12946.15,0
4724100,12:36:23,12:36:23,7978,24,,,,13275.97,0
4724100,12:36:33,12:36:33,7979,25,,,,13417.96,0
4724100,12:37:00,12:37:00,10269,26,,,,13751.87,
4724100,12:37:38,12:37:38,10267,27,,,,14116.28,0
4724100,12:38:08,12:38:08,10265,28,,,,14393.08,0
4724100,12:41:13,12:41:13,6226,29,,,,16015.79,0
4724100,12:41:45,12:41:45,6227,30,,,,16381,0
4724100,12:43:22,12:43:22,6228,31,,,,17230.46,0
4724100,12:50:04,12:50:04,5820,32,,,,20831.39,0
4724100,12:50:26,12:50:26,5821,33,,,,21057.94,0
4724100,12:51:00,12:51:00,8919,34,,,,21334.52,
4724100,12:51:44,12:51:44,8918,35,,,,21696.01,0
4724100,12:52:25,12:52:25,5825,36,,,,22045.53,0
4724100,12:53:06,12:53:06,5826,37,,,,22416.31,0
4724100,12:53:45,12:53:45,8055,38,,,,22747.58,0
4724100,12:54:10,12:54:10,8802,39,,,,22961.91,0
4724100,12:55:40,12:55:40,2767,40,,,,23318.09,0
4724100,12:56:10,12:56:10,2923,41,,,,23560.84,0
4724100,12:56:54,12:56:54,2791,42,,,,23889.67,0
4724100,12:57:21,12:57:21,2792,43,,,,24156.65,0
4724100,12:57:43,12:57:43,2793,44,,,,24338.43,0
4724100,12:58:03,12:58:03,2924,45,,,,24492.13,0
4724100,12:58:37,12:58:37,2925,46,,,,24866.85,0
4724100,13:00:00,13:00:00,1129,47,,,,25692.08,
4724100,13:01:57,13:01:57,9790,48,,,,26576.61,0
4724100,13:03:16,13:03:16,4593,49,,,,27070.12,0
4724100,13:04:39,13:04:39,2928,50,,,,27592.68,0
4724100,13:06:00,13:06:00,2691,51,,,,28061.28,
4724100,13:07:06,13:07:06,658,52,,,,28781.68,0
4724100,13:07:27,13:07:27,2692,53,,,,28968.06,0
4724100,13:07:53,13:07:53,2693,54,,,,29246.77,0
4724100,13:08:40,13:08:40,659,55,,,,29684.04,0
4724100,13:09:07,13:09:07,660,56,,,,29981.26,0
4724100,13:09:36,13:09:36,2694,57,,,,30308.89,0
4724100,13:09:55,13:09:55,2695,58,,,,30496.49,0
4724100,13:10:27,13:10:27,661,59,,,,30766.47,0
4724100,13:10:50,13:10:50,662,60,,,,30990.05,0
4724100,13:11:22,13:11:22,663,61,,,,31276.76,0
4724100,13:12:15,13:12:15,5144,62,,,,31653.6,0
4724100,13:12:59,13:12:59,6998,63,,,,32128.65,0
4724100,13:13:52,13:13:52,597,64,,,,32524.88,0
4724100,13:14:17,13:14:17,598,65,,,,32735.22,0
4724100,13:15:00,13:15:00,599,66,,,,33157.13,
4724100,13:16:37,13:16:37,664,67,,,,33720.28,0
4724100,13:17:41,13:17:41,665,68,,,,34119.55,0
4724100,13:18:19,13:18:19,666,69,,,,34321.74,0
4724100,13:19:42,13:19:42,667,70,,,,34675.98,0
4724100,13:20:28,13:20:28,668,71,,,,34895.94,0
4724100,13:21:30,13:21:30,669,72,,,,35230.55,0
4724100,13:22:00,13:22:00,9547,73,,,,35410.53,
4724100,13:23:33,13:23:33,2696,74,,,,35847.12,0
4724100,13:24:14,13:24:14,9539,75,,,,36110.23,0
4724100,13:24:49,13:24:49,2698,76,,,,36359.92,0
4724100,13:26:40,13:26:40,9545,77,,,,36947.29,0
4724100,13:28:06,13:28:06,8616,78,,,,37420.42,0
4724100,13:29:37,13:29:37,8617,79,,,,37917.25,0
4724100,13:30:58,13:30:58,7959,80,,,,38280.27,0
4724100,13:31:39,13:31:39,7960,81,,,,38487.28,0
4724100,13:33:00,13:33:00,7961,82,,,,38984.22,
4724100,13:33:17,13:33:17,7962,83,,,,39121.01,0
4724100,13:33:53,13:33:53,7963,84,,,,39435.72,0
4724100,13:34:38,13:34:38,2819,85,,,,39652.57,0
4724100,13:35:22,13:35:22,2820,86,,,,39911.27,0
4724100,13:35:40,13:35:40,6510,87,,,,40005.92,0
4724100,13:36:11,13:36:11,7964,88,,,,40196.57,0
4724100,13:36:43,13:36:43,2712,89,,,,40363.86,0
4724100,13:37:16,13:37:16,2715,90,,,,40577.42,0
4724100,13:38:03,13:38:03,2716,91,,,,40844.6,0
4724100,13:38:41,13:38:41,2717,92,,,,41084.34,0
4724100,13:39:19,13:39:19,2718,93,,,,41310.48,0
4724100,13:40:28,13:40:28,603,94,,,,41728.87,0
4724100,13:43:00,13:43:00,9546,95,,1,,42688.65,
4724110,12:12:00,12:12:00,10697,1,,,1,0,
4724110,12:14:14,12:14:14,9767,2,,,,1199.92,0
4724110,12:15:02,12:15:02,9765,3,,,,1576.6,0
4724110,12:15:43,12:15:43,9763,4,,,,1887.12,0
4724110,12:16:33,12:16:33,10568,5,,,,2239.27,0
4724110,12:17:38,12:17:38,3276,6,,,,2752.71,0
4724110,12:18:33,12:18:33,3277,7,,,,3180.65,0
4724110,12:19:39,12:19:39,9625,8,,,,3704.56,0
4724110,12:21:52,12:21:52,8537,9,,,,4675.09,0
4724110,12:22:52,12:22:52,9023,10,,,,5064.8,0
4724110,12:25:00,12:25:00,6971,11,,,,5964.54,
4724110,12:26:34,12:26:34,8598,12,,,,6801.41,0
4724110,12:28:06,12:28:06,8250,13,,,,7547.59,0
4724110,12:29:03,12:29:03,3105,14,,,,7985.91,0
4724110,12:29:49,12:29:49,7834,15,,,,8264.8,0
4724110,12:30:24,12:30:24,9516,16,,,,8491.48,0
4724110,12:31:00,12:31:00,9518,17,,,,8792.63,
4724110,12:31:49,12:31:49,3024,18,,,,9468.96,0
4724110,12:32:03,12:32:03,3025,19,,,,9659.84,0
4724110,12:32:24,12:32:24,3026,20,,,,9938.55,0
4724110,12:32:56,12:32:56,3419,21,,,,10440.12,0
4724110,12:33:29,12:33:29,8078,22,,,,10891.65,0
4724110,12:35:59,12:35:59,7977,23,,,,12946.15,0
4724110,12:36:23,12:36:23,7978,24,,,,13275.97,0
4724110,12:36:33,12:36:33,7979,25,,,,13417.96,0
4724110,12:37:00,12:37:00,10269,26,,,,13751.87,
4724110,12:37:38,12:37:38,10267,27,,,,14116.28,0
4724110,12:38:08,12:38:08,10265,28,,,,14393.08,0
4724110,12:41:13,12:41:13,6226,29,,,,16015.79,0
4724110,12:41:45,12:41:45,6227,30,,,,16381,0
4724110,12:43:22,12:43:22,6228,31,,,,17230.46,0
4724110,12:50:04,12:50:04,5820,32,,,,20831.39,0
4724110,12:50:26,12:50:26,5821,33,,,,21057.94,0
4724110,12:51:00,12:51:00,8919,34,,,,21334.52,
4724110,12:51:44,12:51:44,8918,35,,,,21696.01,0
4724110,12:52:25,12:52:25,5825,36,,,,22045.53,0
4724110,12:53:06,12:53:06,5826,37,,,,22416.31,0
4724110,12:53:45,12:53:45,8055,38,,,,22747.58,0
4724110,12:54:10,12:54:10,8802,39,,,,22961.91,0
4724110,12:55:40,12:55:40,2767,40,,,,23318.09,0
4724110,12:56:10,12:56:10,2923,41,,,,23560.84,0
4724110,12:56:54,12:56:54,2791,42,,,,23889.67,0
4724110,12:57:21,12:57:21,2792,43,,,,24156.65,0
4724110,12:57:43,12:57:43,2793,44,,,,24338.43,0
4724110,12:58:03,12:58:03,2924,45,,,,24492.13,0
4724110,12:58:37,12:58:37,2925,46,,,,24866.85,0
4724110,13:00:00,13:00:00,1129,47,,,,25692.08,
4724110,13:01:57,13:01:57,9790,48,,,,26576.61,0
4724110,13:03:16,13:03:16,4593,49,,,,27070.12,0
4724110,13:04:39,13:04:39,2928,50,,,,27592.68,0
4724110,13:06:00,13:06:00,2691,51,,,,28061.28,
4724110,13:07:06,13:07:06,658,52,,,,28781.68,0
4724110,13:07:27,13:07:27,2692,53,,,,28968.06,0
4724110,13:07:53,13:07:53,2693,54,,,,29246.77,0
4724110,13:08:40,13:08:40,659,55,,,,29684.04,0
4724110,13:09:07,13:09:07,660,56,,,,29981.26,0
4724110,13:09:36,13:09:36,2694,57,,,,30308.89,0
4724110,13:09:55,13:09:55,2695,58,,,,30496.49,0
4724110,13:10:27,13:10:27,661,59,,,,30766.47,0
4724110,13:10:50,13:10:50,662,60,,,,30990.05,0
4724110,13:11:22,13:11:22,663,61,,,,31276.76,0
4724110,13:12:15,13:12:15,5144,62,,,,31653.6,0
4724110,13:12:59,13:12:59,6998,63,,,,32128.65,0
4724110,13:13:52,13:13:52,597,64,,,,32524.88,0
4724110,13:14:17,13:14:17,598,65,,,,32735.22,0
4724110,13:15:00,13:15:00,599,66,,,,33157.13,
4724110,13:16:37,13:16:37,664,67,,,,33720.28,0
4724110,13:17:41,13:17:41,665,68,,,,34119.55,0
4724110,13:18:19,13:18:19,666,69,,,,34321.74,0
4724110,13:19:42,13:19:42,667,70,,,,34675.98,0
4724110,13:20:28,13:20:28,668,71,,,,34895.94,0
4724110,13:21:30,13:21:30,669,72,,,,35230.55,0
4724110,13:22:00,13:22:00,9547,73,,,,35410.53,
4724110,13:23:33,13:23:33,2696,74,,,,35847.12,0
4724110,13:24:14,13:24:14,9539,75,,,,36110.23,0
4724110,13:24:49,13:24:49,2698,76,,,,36359.92,0
4724110,13:26:40,13:26:40,9545,77,,,,36947.29,0
4724110,13:28:06,13:28:06,8616,78,,,,37420.42,0
4724110,13:29:37,13:29:37,8617,79,,,,37917.25,0
4724110,13:30:58,13:30:58,7959,80,,,,38280.27,0
4724110,13:31:39,13:31:39,7960,81,,,,38487.28,0
4724110,13:33:00,13:33:00,7961,82,,,,38984.22,
4724110,13:33:17,13:33:17,7962,83,,,,39121.01,0
4724110,13:33:53,13:33:53,7963,84,,,,39435.72,0
4724110,13:34:38,13:34:38,2819,85,,,,39652.57,0
4724110,13:35:22,13:35:22,2820,86,,,,39911.27,0
4724110,13:35:40,13:35:40,6510,87,,,,40005.92,0
4724110,13:36:11,13:36:11,7964,88,,,,40196.57,0
4724110,13:36:43,13:36:43,2712,89,,,,40363.86,0
4724110,13:37:16,13:37:16,2715,90,,,,40577.42,0
4724110,13:38:03,13:38:03,2716,91,,,,40844.6,0
4724110,13:38:41,13:38:41,2717,92,,,,41084.34,0
4724110,13:39:19,13:39:19,2718,93,,,,41310.48,0
4724110,13:40:28,13:40:28,603,94,,,,41728.87,0
4724110,13:43:00,13:43:00,9546,95,,1,,42688.65,
4818020,08:42:00,08:42:00,10697,1,,,1,0,
4818020,08:44:45,08:44:45,9767,2,,,,1199.92,0
4818020,08:45:44,08:45:44,9765,3,,,,1576.6,0
4818020,08:46:34,08:46:34,9763,4,,,,1887.12,0
4818020,08:47:36,08:47:36,10568,5,,,,2239.27,0
4818020,08:48:56,08:48:56,3276,6,,,,2752.71,0
4818020,08:50:04,08:50:04,3277,7,,,,3180.65,0
4818020,08:51:25,08:51:25,9625,8,,,,3704.56,0
4818020,08:54:08,08:54:08,8537,9,,,,4675.09,0
4818020,08:55:22,08:55:22,9023,10,,,,5064.8,0
4818020,08:58:00,08:58:00,6971,11,,,,5964.54,
4818020,08:59:49,08:59:49,8598,12,,,,6801.41,0
4818020,09:01:37,09:01:37,8250,13,,,,7547.59,0
4818020,09:02:44,09:02:44,3105,14,,,,7985.91,0
4818020,09:03:38,09:03:38,7834,15,,,,8264.8,0
4818020,09:04:19,09:04:19,9516,16,,,,8491.48,0
4818020,09:05:00,09:05:00,9518,17,,,,8792.63,
4818020,09:06:06,09:06:06,3024,18,,,,9468.96,0
4818020,09:06:24,09:06:24,3025,19,,,,9659.84,0
4818020,09:06:52,09:06:52,3026,20,,,,9938.55,0
4818020,09:07:35,09:07:35,3419,21,,,,10440.12,0
4818020,09:08:19,09:08:19,8078,22,,,,10891.65,0
4818020,09:11:39,09:11:39,7977,23,,,,12946.15,0
4818020,09:12:11,09:12:11,7978,24,,,,13275.97,0
4818020,09:12:24,09:12:24,7979,25,,,,13417.96,0
4818020,09:13:00,09:13:00,10269,26,,,,13751.87,
4818020,09:13:38,09:13:38,10267,27,,,,14116.28,0
4818020,09:14:08,09:14:08,10265,28,,,,14393.08,0
4818020,09:17:13,09:17:13,6226,29,,,,16015.79,0
4818020,09:17:45,09:17:45,6227,30,,,,16381,0
4818020,09:19:22,09:19:22,6228,31,,,,17230.46,0
4818020,09:26:04,09:26:04,5820,32,,,,20831.39,0
4818020,09:26:26,09:26:26,5821,33,,,,21057.94,0
4818020,09:27:00,09:27:00,8919,34,,,,21334.52,
4818020,09:27:53,09:27:53,8918,35,,,,21696.01,0
4818020,09:28:44,09:28:44,5825,36,,,,22045.53,0
4818020,09:29:34,09:29:34,5826,37,,,,22416.31,0
4818020,09:30:22,09:30:22,8055,38,,,,22747.58,0
4818020,09:30:53,09:30:53,8802,39,,,,22961.91,0
4818020,09:32:43,09:32:43,2767,40,,,,23318.09,0
4818020,09:33:19,09:33:19,2923,41,,,,23560.84,0
4818020,09:34:13,09:34:13,2791,42,,,,23889.67,0
4818020,09:34:46,09:34:46,2792,43,,,,24156.65,0
4818020,09:35:12,09:35:12,2793,44,,,,24338.43,0
4818020,09:35:37,09:35:37,2924,45,,,,24492.13,0
4818020,09:36:18,09:36:18,2925,46,,,,24866.85,0
4818020,09:38:00,09:38:00,1129,47,,,,25692.08,
4818020,09:40:17,09:40:17,9790,48,,,,26576.61,0
4818020,09:41:49,09:41:49,4593,49,,,,27070.12,0
4818020,09:43:25,09:43:25,2928,50,,,,27592.68,0
4818020,09:45:00,09:45:00,2691,51,,,,28061.28,
4818020,09:46:28,09:46:28,658,52,,,,28781.68,0
4818020,09:46:57,09:46:57,2692,53,,,,28968.06,0
4818020,09:47:31,09:47:31,2693,54,,,,29246.77,0
4818020,09:48:33,09:48:33,659,55,,,,29684.04,0
4818020,09:49:09,09:49:09,660,56,,,,29981.26,0
4818020,09:49:48,09:49:48,2694,57,,,,30308.89,0
4818020,09:50:14,09:50:14,2695,58,,,,30496.49,0
4818020,09:50:56,09:50:56,661,59,,,,30766.47,0
4818020,09:51:27,09:51:27,662,60,,,,30990.05,0
4818020,09:52:09,09:52:09,663,61,,,,31276.76,0
4818020,09:53:20,09:53:20,5144,62,,,,31653.6,0
4818020,09:54:18,09:54:18,6998,63,,,,32128.65,0
4818020,09:55:30,09:55:30,597,64,,,,32524.88,0
4818020,09:56:03,09:56:03,598,65,,,,32735.22,0
4818020,09:57:00,09:57:00,599,66,,,,33157.13,
4818020,09:58:37,09:58:37,664,67,,,,33720.28,0
4818020,09:59:41,09:59:41,665,68,,,,34119.55,0
4818020,10:00:19,10:00:19,666,69,,,,34321.74,0
4818020,10:01:42,10:01:42,667,70,,,,34675.98,0
4818020,10:02:28,10:02:28,668,71,,,,34895.94,0
4818020,10:03:30,10:03:30,669,72,,,,35230.55,0
4818020,10:04:00,10:04:00,9547,73,,,,35410.53,
4818020,10:05:50,10:05:50,2696,74,,,,35847.12,0
4818020,10:06:38,10:06:38,9539,75,,,,36110.23,0
4818020,10:07:20,10:07:20,2698,76,,,,36359.92,0
4818020,10:09:31,10:09:31,9545,77,,,,36947.29,0
4818020,10:11:13,10:11:13,8616,78,,,,37420.42,0
4818020,10:13:00,10:13:00,8617,79,,,,37917.25,0
4818020,10:14:36,10:14:36,7959,80,,,,38280.27,0
4818020,10:15:24,10:15:24,7960,81,,,,38487.28,0
4818020,10:17:00,10:17:00,7961,82,,,,38984.22,
4818020,10:17:17,10:17:17,7962,83,,,,39121.01,0
4818020,10:17:53,10:17:53,7963,84,,,,39435.72,0
4818020,10:18:38,10:18:38,2819,85,,,,39652.57,0
4818020,10:19:22,10:19:22,2820,86,,,,39911.27,0
4818020,10:19:40,10:19:40,6510,87,,,,40005.92,0
4818020,10:20:11,10:20:11,7964,88,,,,40196.57,0
4818020,10:20:43,10:20:43,2712,89,,,,40363.86,0
4818020,10:21:16,10:21:16,2715,90,,,,40577.42,0
4818020,10:22:03,10:22:03,2716,91,,,,40844.6,0
4818020,10:22:41,10:22:41,2717,92,,,,41084.34,0
4818020,10:23:19,10:23:19,2718,93,,,,41310.48,0
4818020,10:24:28,10:24:28,603,94,,,,41728.87,0
4818020,10:27:00,10:27:00,9546,95,,1,,42688.65,
4818030,08:42:00,08:42:00,10697,1,,,1,0,
4818030,08:44:45,08:44:45,9767,2,,,,1199.92,0
4818030,08:45:44,08:45:44,9765,3,,,,1576.6,0
4818030,08:46:34,08:46:34,9763,4,,,,1887.12,0
4818030,08:47:36,08:47:36,10568,5,,,,2239.27,0
4818030,08:48:56,08:48:56,3276,6,,,,2752.71,0
4818030,08:50:04,08:50:04,3277,7,,,,3180.65,0
4818030,08:51:25,08:51:25,9625,8,,,,3704.56,0
4818030,08:54:08,08:54:08,8537,9,,,,4675.09,0
4818030,08:55:22,08:55:22,9023,10,,,,5064.8,0
4818030,08:58:00,08:58:00,6971,11,,,,5964.54,
4818030,08:59:49,08:59:49,8598,12,,,,6801.41,0
4818030,09:01:37,09:01:37,8250,13,,,,7547.59,0
4818030,09:02:44,09:02:44,3105,14,,,,7985.91,0
4818030,09:03:38,09:03:38,7834,15,,,,8264.8,0
4818030,09:04:19,09:04:19,9516,16,,,,8491.48,0
4818030,09:05:00,09:05:00,9518,17,,,,8792.63,
4818030,09:06:06,09:06:06,3024,18,,,,9468.96,0
4818030,09:06:24,09:06:24,3025,19,,,,9659.84,0
4818030,09:06:52,09:06:52,3026,20,,,,9938.55,0
4818030,09:07:35,09:07:35,3419,21,,,,10440.12,0
4818030,09:08:19,09:08:19,8078,22,,,,10891.65,0
4818030,09:11:39,09:11:39,7977,23,,,,12946.15,0
4818030,09:12:11,09:12:11,7978,24,,,,13275.97,0
4818030,09:12:24,09:12:24,7979,25,,,,13417.96,0
4818030,09:13:00,09:13:00,10269,26,,,,13751.87,
4818030,09:13:38,09:13:38,10267,27,,,,14116.28,0
4818030,09:14:08,09:14:08,10265,28,,,,14393.08,0
4818030,09:17:13,09:17:13,6226,29,,,,16015.79,0
4818030,09:17:45,09:17:45,6227,30,,,,16381,0
4818030,09:19:22,09:19:22,6228,31,,,,17230.46,0
4818030,09:26:04,09:26:04,5820,32,,,,20831.39,0
4818030,09:26:26,09:26:26,5821,33,,,,21057.94,0
4818030,09:27:00,09:27:00,8919,34,,,,21334.52,
4818030,09:27:53,09:27:53,8918,35,,,,21696.01,0
4818030,09:28:44,09:28:44,5825,36,,,,22045.53,0
4818030,09:29:34,09:29:34,5826,37,,,,22416.31,0
4818030,09:30:22,09:30:22,8055,38,,,,22747.58,0
4818030,09:30:53,09:30:53,8802,39,,,,22961.91,0
4818030,09:32:43,09:32:43,2767,40,,,,23318.09,0
4818030,09:33:19,09:33:19,2923,41,,,,23560.84,0
4818030,09:34:13,09:34:13,2791,42,,,,23889.67,0
4818030,09:34:46,09:34:46,2792,43,,,,24156.65,0
4818030,09:35:12,09:35:12,2793,44,,,,24338.43,0
4818030,09:35:37,09:35:37,2924,45,,,,24492.13,0
4818030,09:36:18,09:36:18,2925,46,,,,24866.85,0
4818030,09:38:00,09:38:00,1129,47,,,,25692.08,
4818030,09:40:17,09:40:17,9790,48,,,,26576.61,0
4818030,09:41:49,09:41:49,4593,49,,,,27070.12,0
4818030,09:43:25,09:43:25,2928,50,,,,27592.68,0
4818030,09:45:00,09:45:00,2691,51,,,,28061.28,
4818030,09:46:28,09:46:28,658,52,,,,28781.68,0
4818030,09:46:57,09:46:57,2692,53,,,,28968.06,0
4818030,09:47:31,09:47:31,2693,54,,,,29246.77,0
4818030,09:48:33,09:48:33,659,55,,,,29684.04,0
4818030,09:49:09,09:49:09,660,56,,,,29981.26,0
4818030,09:49:48,09:49:48,2694,57,,,,30308.89,0
4818030,09:50:14,09:50:14,2695,58,,,,30496.49,0
4818030,09:50:56,09:50:56,661,59,,,,30766.47,0
4818030,09:51:27,09:51:27,662,60,,,,30990.05,0
4818030,09:52:09,09:52:09,663,61,,,,31276.76,0
4818030,09:53:20,09:53:20,5144,62,,,,31653.6,0
4818030,09:54:18,09:54:18,6998,63,,,,32128.65,0
4818030,09:55:30,09:55:30,597,64,,,,32524.88,0
4818030,09:56:03,09:56:03,598,65,,,,32735.22,0
4818030,09:57:00,09:57:00,599,66,,,,33157.13,
4818030,09:58:37,09:58:37,664,67,,,,33720.28,0
4818030,09:59:41,09:59:41,665,68,,,,34119.55,0
4818030,10:00:19,10:00:19,666,69,,,,34321.74,0
4818030,10:01:42,10:01:42,667,70,,,,34675.98,0
4818030,10:02:28,10:02:28,668,71,,,,34895.94,0
4818030,10:03:30,10:03:30,669,72,,,,35230.55,0
4818030,10:04:00,10:04:00,9547,73,,,,35410.53,
4818030,10:05:50,10:05:50,2696,74,,,,35847.12,0
4818030,10:06:38,10:06:38,9539,75,,,,36110.23,0
4818030,10:07:20,10:07:20,2698,76,,,,36359.92,0
4818030,10:09:31,10:09:31,9545,77,,,,36947.29,0
4818030,10:11:13,10:11:13,8616,78,,,,37420.42,0
4818030,10:13:00,10:13:00,8617,79,,,,37917.25,0
4818030,10:14:36,10:14:36,7959,80,,,,38280.27,0
4818030,10:15:24,10:15:24,7960,81,,,,38487.28,0
4818030,10:17:00,10:17:00,7961,82,,,,38984.22,
4818030,10:17:17,10:17:17,7962,83,,,,39121.01,0
4818030,10:17:53,10:17:53,7963,84,,,,39435.72,0
4818030,10:18:38,10:18:38,2819,85,,,,39652.57,0
4818030,10:19:22,10:19:22,2820,86,,,,39911.27,0
4818030,10:19:40,10:19:40,6510,87,,,,40005.92,0
4818030,10:20:11,10:20:11,7964,88,,,,40196.57,0
4818030,10:20:43,10:20:43,2712,89,,,,40363.86,0
4818030,10:21:16,10:21:16,2715,90,,,,40577.42,0
4818030,10:22:03,10:22:03,2716,91,,,,40844.6,0
4818030,10:22:41,10:22:41,2717,92,,,,41084.34,0
4818030,10:23:19,10:23:19,2718,93,,,,41310.48,0
4818030,10:24:28,10:24:28,603,94,,,,41728.87,0
4818030,10:27:00,10:27:00,9546,95,,1,,42688.65,
4818040,08:42:00,08:42:00,10697,1,,,1,0,
4818040,08:44:45,08:44:45,9767,2,,,,1199.92,0
4818040,08:45:44,08:45:44,9765,3,,,,1576.6,0
4818040,08:46:34,08:46:34,9763,4,,,,1887.12,0
4818040,08:47:36,08:47:36,10568,5,,,,2239.27,0
4818040,08:48:56,08:48:56,3276,6,,,,2752.71,0
4818040,08:50:04,08:50:04,3277,7,,,,3180.65,0
4818040,08:51:25,08:51:25,9625,8,,,,3704.56,0
4818040,08:54:08,08:54:08,8537,9,,,,4675.09,0
4818040,08:55:22,08:55:22,9023,10,,,,5064.8,0
4818040,08:58:00,08:58:00,6971,11,,,,5964.54,
4818040,08:59:49,08:59:49,8598,12,,,,6801.41,0
4818040,09:01:37,09:01:37,8250,13,,,,7547.59,0
4818040,09:02:44,09:02:44,3105,14,,,,7985.91,0
4818040,09:03:38,09:03:38,7834,15,,,,8264.8,0
4818040,09:04:19,09:04:19,9516,16,,,,8491.48,0
4818040,09:05:00,09:05:00,9518,17,,,,8792.63,
4818040,09:06:06,09:06:06,3024,18,,,,9468.96,0
4818040,09:06:24,09:06:24,3025,19,,,,9659.84,0
4818040,09:06:52,09:06:52,3026,20,,,,9938.55,0
4818040,09:07:35,09:07:35,3419,21,,,,10440.12,0
4818040,09:08:19,09:08:19,8078,22,,,,10891.65,0
4818040,09:11:39,09:11:39,7977,23,,,,12946.15,0
4818040,09:12:11,09:12:11,7978,24,,,,13275.97,0
4818040,09:12:24,09:12:24,7979,25,,,,13417.96,0
4818040,09:13:00,09:13:00,10269,26,,,,13751.87,
4818040,09:13:38,09:13:38,10267,27,,,,14116.28,0
4818040,09:14:08,09:14:08,10265,28,,,,14393.08,0
4818040,09:17:13,09:17:13,6226,29,,,,16015.79,0
4818040,09:17:45,09:17:45,6227,30,,,,16381,0
4818040,09:19:22,09:19:22,6228,31,,,,17230.46,0
4818040,09:26:04,09:26:04,5820,32,,,,20831.39,0
4818040,09:26:26,09:26:26,5821,33,,,,21057.94,0
4818040,09:27:00,09:27:00,8919,34,,,,21334.52,
4818040,09:27:53,09:27:53,8918,35,,,,21696.01,0
4818040,09:28:44,09:28:44,5825,36,,,,22045.53,0
4818040,09:29:34,09:29:34,5826,37,,,,22416.31,0
4818040,09:30:22,09:30:22,8055,38,,,,22747.58,0
4818040,09:30:53,09:30:53,8802,39,,,,22961.91,0
4818040,09:32:43,09:32:43,2767,40,,,,23318.09,0
4818040,09:33:19,09:33:19,2923,41,,,,23560.84,0
4818040,09:34:13,09:34:13,2791,42,,,,23889.67,0
4818040,09:34:46,09:34:46,2792,43,,,,24156.65,0
4818040,09:35:12,09:35:12,2793,44,,,,24338.43,0
4818040,09:35:37,09:35:37,2924,45,,,,24492.13,0
4818040,09:36:18,09:36:18,2925,46,,,,24866.85,0
4818040,09:38:00,09:38:00,1129,47,,,,25692.08,
4818040,09:40:17,09:40:17,9790,48,,,,26576.61,0
4818040,09:41:49,09:41:49,4593,49,,,,27070.12,0
4818040,09:43:25,09:43:25,2928,50,,,,27592.68,0
4818040,09:45:00,09:45:00,2691,51,,,,28061.28,
4818040,09:46:28,09:46:28,658,52,,,,28781.68,0
4818040,09:46:57,09:46:57,2692,53,,,,28968.06,0
4818040,09:47:31,09:47:31,2693,54,,,,29246.77,0
4818040,09:48:33,09:48:33,659,55,,,,29684.04,0
4818040,09:49:09,09:49:09,660,56,,,,29981.26,0
4818040,09:49:48,09:49:48,2694,57,,,,30308.89,0
4818040,09:50:14,09:50:14,2695,58,,,,30496.49,0
4818040,09:50:56,09:50:56,661,59,,,,30766.47,0
4818040,09:51:27,09:51:27,662,60,,,,30990.05,0
4818040,09:52:09,09:52:09,663,61,,,,31276.76,0
4818040,09:53:20,09:53:20,5144,62,,,,31653.6,0
4818040,09:54:18,09:54:18,6998,63,,,,32128.65,0
4818040,09:55:30,09:55:30,597,64,,,,32524.88,0
4818040,09:56:03,09:56:03,598,65,,,,32735.22,0
4818040,09:57:00,09:57:00,599,66,,,,33157.13,
4818040,09:58:37,09:58:37,664,67,,,,33720.28,0
4818040,09:59:41,09:59:41,665,68,,,,34119.55,0
4818040,10:00:19,10:00:19,666,69,,,,34321.74,0
4818040,10:01:42,10:01:42,667,70,,,,34675.98,0
4818040,10:02:28,10:02:28,668,71,,,,34895.94,0
4818040,10:03:30,10:03:30,669,72,,,,35230.55,0
4818040,10:04:00,10:04:00,9547,73,,,,35410.53,
4818040,10:05:50,10:05:50,2696,74,,,,35847.12,0
4818040,10:06:38,10:06:38,9539,75,,,,36110.23,0
4818040,10:07:20,10:07:20,2698,76,,,,36359.92,0
4818040,10:09:31,10:09:31,9545,77,,,,36947.29,0
4818040,10:11:13,10:11:13,8616,78,,,,37420.42,0
4818040,10:13:00,10:13:00,8617,79,,,,37917.25,0
4818040,10:14:36,10:14:36,7959,80,,,,38280.27,0
4818040,10:15:24,10:15:24,7960,81,,,,38487.28,0
4818040,10:17:00,10:17:00,7961,82,,,,38984.22,
4818040,10:17:17,10:17:17,7962,83,,,,39121.01,0
4818040,10:17:53,10:17:53,7963,84,,,,39435.72,0
4818040,10:18:38,10:18:38,2819,85,,,,39652.57,0
4818040,10:19:22,10:19:22,2820,86,,,,39911.27,0
4818040,10:19:40,10:19:40,6510,87,,,,40005.92,0
4818040,10:20:11,10:20:11,7964,88,,,,40196.57,0
4818040,10:20:43,10:20:43,2712,89,,,,40363.86,0
4818040,10:21:16,10:21:16,2715,90,,,,40577.42,0
4818040,10:22:03,10:22:03,2716,91,,,,40844.6,0
4818040,10:22:41,10:22:41,2717,92,,,,41084.34,0
4818040,10:23:19,10:23:19,2718,93,,,,41310.48,0
4818040,10:24:28,10:24:28,603,94,,,,41728.87,0
4818040,10:27:00,10:27:00,9546,95,,1,,42688.65,
4818050,08:42:00,08:42:00,10697,1,,,1,0,
4818050,08:44:45,08:44:45,9767,2,,,,1199.92,0
4818050,08:45:44,08:45:44,9765,3,,,,1576.6,0
4818050,08:46:34,08:46:34,9763,4,,,,1887.12,0
4818050,08:47:36,08:47:36,10568,5,,,,2239.27,0
4818050,08:48:56,08:48:56,3276,6,,,,2752.71,0
4818050,08:50:04,08:50:04,3277,7,,,,3180.65,0
4818050,08:51:25,08:51:25,9625,8,,,,3704.56,0
4818050,08:54:08,08:54:08,8537,9,,,,4675.09,0
4818050,08:55:22,08:55:22,9023,10,,,,5064.8,0
4818050,08:58:00,08:58:00,6971,11,,,,5964.54,
4818050,08:59:49,08:59:49,8598,12,,,,6801.41,0
4818050,09:01:37,09:01:37,8250,13,,,,7547.59,0
4818050,09:02:44,09:02:44,3105,14,,,,7985.91,0
4818050,09:03:38,09:03:38,7834,15,,,,8264.8,0
4818050,09:04:19,09:04:19,9516,16,,,,8491.48,0
4818050,09:05:00,09:05:00,9518,17,,,,8792.63,
4818050,09:06:06,09:06:06,3024,18,,,,9468.96,0
4818050,09:06:24,09:06:24,3025,19,,,,9659.84,0
4818050,09:06:52,09:06:52,3026,20,,,,9938.55,0
4818050,09:07:35,09:07:35,3419,21,,,,10440.12,0
4818050,09:08:19,09:08:19,8078,22,,,,10891.65,0
4818050,09:11:39,09:11:39,7977,23,,,,12946.15,0
4818050,09:12:11,09:12:11,7978,24,,,,13275.97,0
4818050,09:12:24,09:12:24,7979,25,,,,13417.96,0
4818050,09:13:00,09:13:00,10269,26,,,,13751.87,
4818050,09:13:38,09:13:38,10267,27,,,,14116.28,0
4818050,09:14:08,09:14:08,10265,28,,,,14393.08,0
4818050,09:17:13,09:17:13,6226,29,,,,16015.79,0
4818050,09:17:45,09:17:45,6227,30,,,,16381,0
4818050,09:19:22,09:19:22,6228,31,,,,17230.46,0
4818050,09:26:04,09:26:04,5820,32,,,,20831.39,0
4818050,09:26:26,09:26:26,5821,33,,,,21057.94,0
4818050,09:27:00,09:27:00,8919,34,,,,21334.52,
4818050,09:27:53,09:27:53,8918,35,,,,21696.01,0
4818050,09:28:44,09:28:44,5825,36,,,,22045.53,0
4818050,09:29:34,09:29:34,5826,37,,,,22416.31,0
4818050,09:30:22,09:30:22,8055,38,,,,22747.58,0
4818050,09:30:53,09:30:53,8802,39,,,,22961.91,0
4818050,09:32:43,09:32:43,2767,40,,,,23318.09,0
4818050,09:33:19,09:33:19,2923,41,,,,23560.84,0
4818050,09:34:13,09:34:13,2791,42,,,,23889.67,0
4818050,09:34:46,09:34:46,2792,43,,,,24156.65,0
4818050,09:35:12,09:35:12,2793,44,,,,24338.43,0
4818050,09:35:37,09:35:37,2924,45,,,,24492.13,0
4818050,09:36:18,09:36:18,2925,46,,,,24866.85,0
4818050,09:38:00,09:38:00,1129,47,,,,25692.08,
4818050,09:40:17,09:40:17,9790,48,,,,26576.61,0
4818050,09:41:49,09:41:49,4593,49,,,,27070.12,0
4818050,09:43:25,09:43:25,2928,50,,,,27592.68,0
4818050,09:45:00,09:45:00,2691,51,,,,28061.28,
4818050,09:46:28,09:46:28,658,52,,,,28781.68,0
4818050,09:46:57,09:46:57,2692,53,,,,28968.06,0
4818050,09:47:31,09:47:31,2693,54,,,,29246.77,0
4818050,09:48:33,09:48:33,659,55,,,,29684.04,0
4818050,09:49:09,09:49:09,660,56,,,,29981.26,0
4818050,09:49:48,09:49:48,2694,57,,,,30308.89,0
4818050,09:50:14,09:50:14,2695,58,,,,30496.49,0
4818050,09:50:56,09:50:56,661,59,,,,30766.47,0
4818050,09:51:27,09:51:27,662,60,,,,30990.05,0
4818050,09:52:09,09:52:09,663,61,,,,31276.76,0
4818050,09:53:20,09:53:20,5144,62,,,,31653.6,0
4818050,09:54:18,09:54:18,6998,63,,,,32128.65,0
4818050,09:55:30,09:55:30,597,64,,,,32524.88,0
4818050,09:56:03,09:56:03,598,65,,,,32735.22,0
4818050,09:57:00,09:57:00,599,66,,,,33157.13,
4818050,09:58:37,09:58:37,664,67,,,,33720.28,0
4818050,09:59:41,09:59:41,665,68,,,,34119.55,0
4818050,10:00:19,10:00:19,666,69,,,,34321.74,0
4818050,10:01:42,10:01:42,667,70,,,,34675.98,0
4818050,10:02:28,10:02:28,668,71,,,,34895.94,0
4818050,10:03:30,10:03:30,669,72,,,,35230.55,0
4818050,10:04:00,10:04:00,9547,73,,,,35410.53,
4818050,10:05:50,10:05:50,2696,74,,,,35847.12,0
4818050,10:06:38,10:06:38,9539,75,,,,36110.23,0
4818050,10:07:20,10:07:20,2698,76,,,,36359.92,0
4818050,10:09:31,10:09:31,9545,77,,,,36947.29,0
4818050,10:11:13,10:11:13,8616,78,,,,37420.42,0
4818050,10:13:00,10:13:00,8617,79,,,,37917.25,0
4818050,10:14:36,10:14:36,7959,80,,,,38280.27,0
4818050,10:15:24,10:15:24,7960,81,,,,38487.28,0
4818050,10:17:00,10:17:00,7961,82,,,,38984.22,
4818050,10:17:17,10:17:17,7962,83,,,,39121.01,0
4818050,10:17:53,10:17:53,7963,84,,,,39435.72,0
4818050,10:18:38,10:18:38,2819,85,,,,39652.57,0
4818050,10:19:22,10:19:22,2820,86,,,,39911.27,0
4818050,10:19:40,10:19:40,6510,87,,,,40005.92,0
4818050,10:20:11,10:20:11,7964,88,,,,40196.57,0
4818050,10:20:43,10:20:43,2712,89,,,,40363.86,0
4818050,10:21:16,10:21:16,2715,90,,,,40577.42,0
4818050,10:22:03,10:22:03,2716,91,,,,40844.6,0
4818050,10:22:41,10:22:41,2717,92,,,,41084.34,0
4818050,10:23:19,10:23:19,2718,93,,,,41310.48,0
4818050,10:24:28,10:24:28,603,94,,,,41728.87,0
4818050,10:27:00,10:27:00,9546,95,,1,,42688.65,
4818060,08:42:00,08:42:00,10697,1,,,1,0,
4818060,08:44:45,08:44:45,9767,2,,,,1199.92,0
4818060,08:45:44,08:45:44,9765,3,,,,1576.6,0
4818060,08:46:34,08:46:34,9763,4,,,,1887.12,0
4818060,08:47:36,08:47:36,10568,5,,,,2239.27,0
4818060,08:48:56,08:48:56,3276,6,,,,2752.71,0
4818060,08:50:04,08:50:04,3277,7,,,,3180.65,0
4818060,08:51:25,08:51:25,9625,8,,,,3704.56,0
4818060,08:54:08,08:54:08,8537,9,,,,4675.09,0
4818060,08:55:22,08:55:22,9023,10,,,,5064.8,0
4818060,08:58:00,08:58:00,6971,11,,,,5964.54,
4818060,08:59:49,08:59:49,8598,12,,,,6801.41,0
4818060,09:01:37,09:01:37,8250,13,,,,7547.59,0
4818060,09:02:44,09:02:44,3105,14,,,,7985.91,0
4818060,09:03:38,09:03:38,7834,15,,,,8264.8,0
4818060,09:04:19,09:04:19,9516,16,,,,8491.48,0
4818060,09:05:00,09:05:00,9518,17,,,,8792.63,
4818060,09:06:06,09:06:06,3024,18,,,,9468.96,0
4818060,09:06:24,09:06:24,3025,19,,,,9659.84,0
4818060,09:06:52,09:06:52,3026,20,,,,9938.55,0
4818060,09:07:35,09:07:35,3419,21,,,,10440.12,0
4818060,09:08:19,09:08:19,8078,22,,,,10891.65,0
4818060,09:11:39,09:11:39,7977,23,,,,12946.15,0
4818060,09:12:11,09:12:11,7978,24,,,,13275.97,0
4818060,09:12:24,09:12:24,7979,25,,,,13417.96,0
4818060,09:13:00,09:13:00,10269,26,,,,13751.87,
4818060,09:13:38,09:13:38,10267,27,,,,14116.28,0
4818060,09:14:08,09:14:08,10265,28,,,,14393.08,0
4818060,09:17:13,09:17:13,6226,29,,,,16015.79,0
4818060,09:17:45,09:17:45,6227,30,,,,16381,0
4818060,09:19:22,09:19:22,6228,31,,,,17230.46,0
4818060,09:26:04,09:26:04,5820,32,,,,20831.39,0
4818060,09:26:26,09:26:26,5821,33,,,,21057.94,0
4818060,09:27:00,09:27:00,8919,34,,,,21334.52,
4818060,09:27:53,09:27:53,8918,35,,,,21696.01,0
4818060,09:28:44,09:28:44,5825,36,,,,22045.53,0
4818060,09:29:34,09:29:34,5826,37,,,,22416.31,0
4818060,09:30:22,09:30:22,8055,38,,,,22747.58,0
4818060,09:30:53,09:30:53,8802,39,,,,22961.91,0
4818060,09:32:43,09:32:43,2767,40,,,,23318.09,0
4818060,09:33:19,09:33:19,2923,41,,,,23560.84,0
4818060,09:34:13,09:34:13,2791,42,,,,23889.67,0
4818060,09:34:46,09:34:46,2792,43,,,,24156.65,0
4818060,09:35:12,09:35:12,2793,44,,,,24338.43,0
4818060,09:35:37,09:35:37,2924,45,,,,24492.13,0
4818060,09:36:18,09:36:18,2925,46,,,,24866.85,0
4818060,09:38:00,09:38:00,1129,47,,,,25692.08,
4818060,09:40:17,09:40:17,9790,48,,,,26576.61,0
4818060,09:41:49,09:41:49,4593,49,,,,27070.12,0
4818060,09:43:25,09:43:25,2928,50,,,,27592.68,0
4818060,09:45:00,09:45:00,2691,51,,,,28061.28,
4818060,09:46:28,09:46:28,658,52,,,,28781.68,0
4818060,09:46:57,09:46:57,2692,53,,,,28968.06,0
4818060,09:47:31,09:47:31,2693,54,,,,29246.77,0
4818060,09:48:33,09:48:33,659,55,,,,29684.04,0
4818060,09:49:09,09:49:09,660,56,,,,29981.26,0
4818060,09:49:48,09:49:48,2694,57,,,,30308.89,0
4818060,09:50:14,09:50:14,2695,58,,,,30496.49,0
4818060,09:50:56,09:50:56,661,59,,,,30766.47,0
4818060,09:51:27,09:51:27,662,60,,,,30990.05,0
4818060,09:52:09,09:52:09,663,61,,,,31276.76,0
4818060,09:53:20,09:53:20,5144,62,,,,31653.6,0
4818060,09:54:18,09:54:18,6998,63,,,,32128.65,0
4818060,09:55:30,09:55:30,597,64,,,,32524.88,0
4818060,09:56:03,09:56:03,598,65,,,,32735.22,0
4818060,09:57:00,09:57:00,599,66,,,,33157.13,
4818060,09:58:37,09:58:37,664,67,,,,33720.28,0
4818060,09:59:41,09:59:41,665,68,,,,34119.55,0
4818060,10:00:19,10:00:19,666,69,,,,34321.74,0
4818060,10:01:42,10:01:42,667,70,,,,34675.98,0
4818060,10:02:28,10:02:28,668,71,,,,34895.94,0
4818060,10:03:30,10:03:30,669,72,,,,35230.55,0
4818060,10:04:00,10:04:00,9547,73,,,,35410.53,
4818060,10:05:50,10:05:50,2696,74,,,,35847.12,0
4818060,10:06:38,10:06:38,9539,75,,,,36110.23,0
4818060,10:07:20,10:07:20,2698,76,,,,36359.92,0
4818060,10:09:31,10:09:31,9545,77,,,,36947.29,0
4818060,10:11:13,10:11:13,8616,78,,,,37420.42,0
4818060,10:13:00,10:13:00,8617,79,,,,37917.25,0
4818060,10:14:36,10:14:36,7959,80,,,,38280.27,0
4818060,10:15:24,10:15:24,7960,81,,,,38487.28,0
4818060,10:17:00,10:17:00,7961,82,,,,38984.22,
4818060,10:17:17,10:17:17,7962,83,,,,39121.01,0
4818060,10:17:53,10:17:53,7963,84,,,,39435.72,0
4818060,10:18:38,10:18:38,2819,85,,,,39652.57,0
4818060,10:19:22,10:19:22,2820,86,,,,39911.27,0
4818060,10:19:40,10:19:40,6510,87,,,,40005.92,0
4818060,10:20:11,10:20:11,7964,88,,,,40196.57,0
4818060,10:20:43,10:20:43,2712,89,,,,40363.86,0
4818060,10:21:16,10:21:16,2715,90,,,,40577.42,0
4818060,10:22:03,10:22:03,2716,91,,,,40844.6,0
4818060,10:22:41,10:22:41,2717,92,,,,41084.34,0
4818060,10:23:19,10:23:19,2718,93,,,,41310.48,0
4818060,10:24:28,10:24:28,603,94,,,,41728.87,0
4818060,10:27:00,10:27:00,9546,95,,1,,42688.65,
4818090,08:42:00,08:42:00,10697,1,,,1,0,
4818090,08:44:45,08:44:45,9767,2,,,,1199.92,0
4818090,08:45:44,08:45:44,9765,3,,,,1576.6,0
4818090,08:46:34,08:46:34,9763,4,,,,1887.12,0
4818090,08:47:36,08:47:36,10568,5,,,,2239.27,0
4818090,08:48:56,08:48:56,3276,6,,,,2752.71,0
4818090,08:50:04,08:50:04,3277,7,,,,3180.65,0
4818090,08:51:25,08:51:25,9625,8,,,,3704.56,0
4818090,08:54:08,08:54:08,8537,9,,,,4675.09,0
4818090,08:55:22,08:55:22,9023,10,,,,5064.8,0
4818090,08:58:00,08:58:00,6971,11,,,,5964.54,
4818090,08:59:49,08:59:49,8598,12,,,,6801.41,0
4818090,09:01:37,09:01:37,8250,13,,,,7547.59,0
4818090,09:02:44,09:02:44,3105,14,,,,7985.91,0
4818090,09:03:38,09:03:38,7834,15,,,,8264.8,0
4818090,09:04:19,09:04:19,9516,16,,,,8491.48,0
4818090,09:05:00,09:05:00,9518,17,,,,8792.63,
4818090,09:06:06,09:06:06,3024,18,,,,9468.96,0
4818090,09:06:24,09:06:24,3025,19,,,,9659.84,0
4818090,09:06:52,09:06:52,3026,20,,,,9938.55,0
4818090,09:07:35,09:07:35,3419,21,,,,10440.12,0
4818090,09:08:19,09:08:19,8078,22,,,,10891.65,0
4818090,09:11:39,09:11:39,7977,23,,,,12946.15,0
4818090,09:12:11,09:12:11,7978,24,,,,13275.97,0
4818090,09:12:24,09:12:24,7979,25,,,,13417.96,0
4818090,09:13:00,09:13:00,10269,26,,,,13751.87,
4818090,09:13:38,09:13:38,10267,27,,,,14116.28,0
4818090,09:14:08,09:14:08,10265,28,,,,14393.08,0
4818090,09:17:13,09:17:13,6226,29,,,,16015.79,0
4818090,09:17:45,09:17:45,6227,30,,,,16381,0
4818090,09:19:22,09:19:22,6228,31,,,,17230.46,0
4818090,09:26:04,09:26:04,5820,32,,,,20831.39,0
4818090,09:26:26,09:26:26,5821,33,,,,21057.94,0
4818090,09:27:00,09:27:00,8919,34,,,,21334.52,
4818090,09:27:53,09:27:53,8918,35,,,,21696.01,0
4818090,09:28:44,09:28:44,5825,36,,,,22045.53,0
4818090,09:29:34,09:29:34,5826,37,,,,22416.31,0
4818090,09:30:22,09:30:22,8055,38,,,,22747.58,0
4818090,09:30:53,09:30:53,8802,39,,,,22961.91,0
4818090,09:32:43,09:32:43,2767,40,,,,23318.09,0
4818090,09:33:19,09:33:19,2923,41,,,,23560.84,0
4818090,09:34:13,09:34:13,2791,42,,,,23889.67,0
4818090,09:34:46,09:34:46,2792,43,,,,24156.65,0
4818090,09:35:12,09:35:12,2793,44,,,,24338.43,0
4818090,09:35:37,09:35:37,2924,45,,,,24492.13,0
4818090,09:36:18,09:36:18,2925,46,,,,24866.85,0
4818090,09:38:00,09:38:00,1129,47,,,,25692.08,
4818090,09:40:17,09:40:17,9790,48,,,,26576.61,0
4818090,09:41:49,09:41:49,4593,49,,,,27070.12,0
4818090,09:43:25,09:43:25,2928,50,,,,27592.68,0
4818090,09:45:00,09:45:00,2691,51,,,,28061.28,
4818090,09:46:28,09:46:28,658,52,,,,28781.68,0
4818090,09:46:57,09:46:57,2692,53,,,,28968.06,0
4818090,09:47:31,09:47:31,2693,54,,,,29246.77,0
4818090,09:48:33,09:48:33,659,55,,,,29684.04,0
4818090,09:49:09,09:49:09,660,56,,,,29981.26,0
4818090,09:49:48,09:49:48,2694,57,,,,30308.89,0
4818090,09:50:14,09:50:14,2695,58,,,,30496.49,0
4818090,09:50:56,09:50:56,661,59,,,,30766.47,0
4818090,09:51:27,09:51:27,662,60,,,,30990.05,0
4818090,09:52:09,09:52:09,663,61,,,,31276.76,0
4818090,09:53:20,09:53:20,5144,62,,,,31653.6,0
4818090,09:54:18,09:54:18,6998,63,,,,32128.65,0
4818090,09:55:30,09:55:30,597,64,,,,32524.88,0
4818090,09:56:03,09:56:03,598,65,,,,32735.22,0
4818090,09:57:00,09:57:00,599,66,,,,33157.13,
4818090,09:58:37,09:58:37,664,67,,,,33720.28,0
4818090,09:59:41,09:59:41,665,68,,,,34119.55,0
4818090,10:00:19,10:00:19,666,69,,,,34321.74,0
4818090,10:01:42,10:01:42,667,70,,,,34675.98,0
4818090,10:02:28,10:02:28,668,71,,,,34895.94,0
4818090,10:03:30,10:03:30,669,72,,,,35230.55,0
4818090,10:04:00,10:04:00,9547,73,,,,35410.53,
4818090,10:05:50,10:05:50,2696,74,,,,35847.12,0
4818090,10:06:38,10:06:38,9539,75,,,,36110.23,0
4818090,10:07:20,10:07:20,2698,76,,,,36359.92,0
4818090,10:09:31,10:09:31,9545,77,,,,36947.29,0
4818090,10:11:13,10:11:13,8616,78,,,,37420.42,0
4818090,10:13:00,10:13:00,8617,79,,,,37917.25,0
4818090,10:14:36,10:14:36,7959,80,,,,38280.27,0
4818090,10:15:24,10:15:24,7960,81,,,,38487.28,0
4818090,10:17:00,10:17:00,7961,82,,,,38984.22,
4818090,10:17:17,10:17:17,7962,83,,,,39121.01,0
4818090,10:17:53,10:17:53,7963,84,,,,39435.72,0
4818090,10:18:38,10:18:38,2819,85,,,,39652.57,0
4818090,10:19:22,10:19:22,2820,86,,,,39911.27,0
4818090,10:19:40,10:19:40,6510,87,,,,40005.92,0
4818090,10:20:11,10:20:11,7964,88,,,,40196.57,0
4818090,10:20:43,10:20:43,2712,89,,,,40363.86,0
4818090,10:21:16,10:21:16,2715,90,,,,40577.42,0
4818090,10:22:03,10:22:03,2716,91,,,,40844.6,0
4818090,10:22:41,10:22:41,2717,92,,,,41084.34,0
4818090,10:23:19,10:23:19,2718,93,,,,41310.48,0
4818090,10:24:28,10:24:28,603,94,,,,41728.87,0
4818090,10:27:00,10:27:00,9546,95,,1,,42688.65,
4818100,08:42:00,08:42:00,10697,1,,,1,0,
4818100,08:44:45,08:44:45,9767,2,,,,1199.92,0
4818100,08:45:44,08:45:44,9765,3,,,,1576.6,0
4818100,08:46:34,08:46:34,9763,4,,,,1887.12,0
4818100,08:47:36,08:47:36,10568,5,,,,2239.27,0
4818100,08:48:56,08:48:56,3276,6,,,,2752.71,0
4818100,08:50:04,08:50:04,3277,7,,,,3180.65,0
4818100,08:51:25,08:51:25,9625,8,,,,3704.56,0
4818100,08:54:08,08:54:08,8537,9,,,,4675.09,0
4818100,08:55:22,08:55:22,9023,10,,,,5064.8,0
4818100,08:58:00,08:58:00,6971,11,,,,5964.54,
4818100,08:59:49,08:59:49,8598,12,,,,6801.41,0
4818100,09:01:37,09:01:37,8250,13,,,,7547.59,0
4818100,09:02:44,09:02:44,3105,14,,,,7985.91,0
4818100,09:03:38,09:03:38,7834,15,,,,8264.8,0
4818100,09:04:19,09:04:19,9516,16,,,,8491.48,0
4818100,09:05:00,09:05:00,9518,17,,,,8792.63,
4818100,09:06:06,09:06:06,3024,18,,,,9468.96,0
4818100,09:06:24,09:06:24,3025,19,,,,9659.84,0
4818100,09:06:52,09:06:52,3026,20,,,,9938.55,0
4818100,09:07:35,09:07:35,3419,21,,,,10440.12,0
4818100,09:08:19,09:08:19,8078,22,,,,10891.65,0
4818100,09:11:39,09:11:39,7977,23,,,,12946.15,0
4818100,09:12:11,09:12:11,7978,24,,,,13275.97,0
4818100,09:12:24,09:12:24,7979,25,,,,13417.96,0
4818100,09:13:00,09:13:00,10269,26,,,,13751.87,
4818100,09:13:38,09:13:38,10267,27,,,,14116.28,0
4818100,09:14:08,09:14:08,10265,28,,,,14393.08,0
4818100,09:17:13,09:17:13,6226,29,,,,16015.79,0
4818100,09:17:45,09:17:45,6227,30,,,,16381,0
4818100,09:19:22,09:19:22,6228,31,,,,17230.46,0
4818100,09:26:04,09:26:04,5820,32,,,,20831.39,0
4818100,09:26:26,09:26:26,5821,33,,,,21057.94,0
4818100,09:27:00,09:27:00,8919,34,,,,21334.52,
4818100,09:27:53,09:27:53,8918,35,,,,21696.01,0
4818100,09:28:44,09:28:44,5825,36,,,,22045.53,0
4818100,09:29:34,09:29:34,5826,37,,,,22416.31,0
4818100,09:30:22,09:30:22,8055,38,,,,22747.58,0
4818100,09:30:53,09:30:53,8802,39,,,,22961.91,0
4818100,09:32:43,09:32:43,2767,40,,,,23318.09,0
4818100,09:33:19,09:33:19,2923,41,,,,23560.84,0
4818100,09:34:13,09:34:13,2791,42,,,,23889.67,0
4818100,09:34:46,09:34:46,2792,43,,,,24156.65,0
4818100,09:35:12,09:35:12,2793,44,,,,24338.43,0
4818100,09:35:37,09:35:37,2924,45,,,,24492.13,0
4818100,09:36:18,09:36:18,2925,46,,,,24866.85,0
4818100,09:38:00,09:38:00,1129,47,,,,25692.08,
4818100,09:40:17,09:40:17,9790,48,,,,26576.61,0
4818100,09:41:49,09:41:49,4593,49,,,,27070.12,0
4818100,09:43:25,09:43:25,2928,50,,,,27592.68,0
4818100,09:45:00,09:45:00,2691,51,,,,28061.28,
4818100,09:46:28,09:46:28,658,52,,,,28781.68,0
4818100,09:46:57,09:46:57,2692,53,,,,28968.06,0
4818100,09:47:31,09:47:31,2693,54,,,,29246.77,0
4818100,09:48:33,09:48:33,659,55,,,,29684.04,0
4818100,09:49:09,09:49:09,660,56,,,,29981.26,0
4818100,09:49:48,09:49:48,2694,57,,,,30308.89,0
4818100,09:50:14,09:50:14,2695,58,,,,30496.49,0
4818100,09:50:56,09:50:56,661,59,,,,30766.47,0
4818100,09:51:27,09:51:27,662,60,,,,30990.05,0
4818100,09:52:09,09:52:09,663,61,,,,31276.76,0
4818100,09:53:20,09:53:20,5144,62,,,,31653.6,0
4818100,09:54:18,09:54:18,6998,63,,,,32128.65,0
4818100,09:55:30,09:55:30,597,64,,,,32524.88,0
4818100,09:56:03,09:56:03,598,65,,,,32735.22,0
4818100,09:57:00,09:57:00,599,66,,,,33157.13,
4818100,09:58:37,09:58:37,664,67,,,,33720.28,0
4818100,09:59:41,09:59:41,665,68,,,,34119.55,0
4818100,10:00:19,10:00:19,666,69,,,,34321.74,0
4818100,10:01:42,10:01:42,667,70,,,,34675.98,0
4818100,10:02:28,10:02:28,668,71,,,,34895.94,0
4818100,10:03:30,10:03:30,669,72,,,,35230.55,0
4818100,10:04:00,10:04:00,9547,73,,,,35410.53,
4818100,10:05:50,10:05:50,2696,74,,,,35847.12,0
4818100,10:06:38,10:06:38,9539,75,,,,36110.23,0
4818100,10:07:20,10:07:20,2698,76,,,,36359.92,0
4818100,10:09:31,10:09:31,9545,77,,,,36947.29,0
4818100,10:11:13,10:11:13,8616,78,,,,37420.42,0
4818100,10:13:00,10:13:00,8617,79,,,,37917.25,0
4818100,10:14:36,10:14:36,7959,80,,,,38280.27,0
4818100,10:15:24,10:15:24,7960,81,,,,38487.28,0
4818100,10:17:00,10:17:00,7961,82,,,,38984.22,
4818100,10:17:17,10:17:17,7962,83,,,,39121.01,0
4818100,10:17:53,10:17:53,7963,84,,,,39435.72,0
4818100,10:18:38,10:18:38,2819,85,,,,39652.57,0
4818100,10:19:22,10:19:22,2820,86,,,,39911.27,0
4818100,10:19:40,10:19:40,6510,87,,,,40005.92,0
4818100,10:20:11,10:20:11,7964,88,,,,40196.57,0
4818100,10:20:43,10:20:43,2712,89,,,,40363.86,0
4818100,10:21:16,10:21:16,2715,90,,,,40577.42,0
4818100,10:22:03,10:22:03,2716,91,,,,40844.6,0
4818100,10:22:41,10:22:41,2717,92,,,,41084.34,0
4818100,10:23:19,10:23:19,2718,93,,,,41310.48,0
4818100,10:24:28,10:24:28,603,94,,,,41728.87,0
4818100,10:27:00,10:27:00,9546,95,,1,,42688.65,
4818110,08:42:00,08:42:00,10697,1,,,1,0,
4818110,08:44:45,08:44:45,9767,2,,,,1199.92,0
4818110,08:45:44,08:45:44,9765,3,,,,1576.6,0
4818110,08:46:34,08:46:34,9763,4,,,,1887.12,0
4818110,08:47:36,08:47:36,10568,5,,,,2239.27,0
4818110,08:48:56,08:48:56,3276,6,,,,2752.71,0
4818110,08:50:04,08:50:04,3277,7,,,,3180.65,0
4818110,08:51:25,08:51:25,9625,8,,,,3704.56,0
4818110,08:54:08,08:54:08,8537,9,,,,4675.09,0
4818110,08:55:22,08:55:22,9023,10,,,,5064.8,0
4818110,08:58:00,08:58:00,6971,11,,,,5964.54,
4818110,08:59:49,08:59:49,8598,12,,,,6801.41,0
4818110,09:01:37,09:01:37,8250,13,,,,7547.59,0
4818110,09:02:44,09:02:44,3105,14,,,,7985.91,0
4818110,09:03:38,09:03:38,7834,15,,,,8264.8,0
4818110,09:04:19,09:04:19,9516,16,,,,8491.48,0
4818110,09:05:00,09:05:00,9518,17,,,,8792.63,
4818110,09:06:06,09:06:06,3024,18,,,,9468.96,0
4818110,09:06:24,09:06:24,3025,19,,,,9659.84,0
4818110,09:06:52,09:06:52,3026,20,,,,9938.55,0
4818110,09:07:35,09:07:35,3419,21,,,,10440.12,0
4818110,09:08:19,09:08:19,8078,22,,,,10891.65,0
4818110,09:11:39,09:11:39,7977,23,,,,12946.15,0
4818110,09:12:11,09:12:11,7978,24,,,,13275.97,0
4818110,09:12:24,09:12:24,7979,25,,,,13417.96,0
4818110,09:13:00,09:13:00,10269,26,,,,13751.87,
4818110,09:13:38,09:13:38,10267,27,,,,14116.28,0
4818110,09:14:08,09:14:08,10265,28,,,,14393.08,0
4818110,09:17:13,09:17:13,6226,29,,,,16015.79,0
4818110,09:17:45,09:17:45,6227,30,,,,16381,0
4818110,09:19:22,09:19:22,6228,31,,,,17230.46,0
4818110,09:26:04,09:26:04,5820,32,,,,20831.39,0
4818110,09:26:26,09:26:26,5821,33,,,,21057.94,0
4818110,09:27:00,09:27:00,8919,34,,,,21334.52,
4818110,09:27:53,09:27:53,8918,35,,,,21696.01,0
4818110,09:28:44,09:28:44,5825,36,,,,22045.53,0
4818110,09:29:34,09:29:34,5826,37,,,,22416.31,0
4818110,09:30:22,09:30:22,8055,38,,,,22747.58,0
4818110,09:30:53,09:30:53,8802,39,,,,22961.91,0
4818110,09:32:43,09:32:43,2767,40,,,,23318.09,0
4818110,09:33:19,09:33:19,2923,41,,,,23560.84,0
4818110,09:34:13,09:34:13,2791,42,,,,23889.67,0
4818110,09:34:46,09:34:46,2792,43,,,,24156.65,0
4818110,09:35:12,09:35:12,2793,44,,,,24338.43,0
4818110,09:35:37,09:35:37,2924,45,,,,24492.13,0
4818110,09:36:18,09:36:18,2925,46,,,,24866.85,0
4818110,09:38:00,09:38:00,1129,47,,,,25692.08,
4818110,09:40:17,09:40:17,9790,48,,,,26576.61,0
4818110,09:41:49,09:41:49,4593,49,,,,27070.12,0
4818110,09:43:25,09:43:25,2928,50,,,,27592.68,0
4818110,09:45:00,09:45:00,2691,51,,,,28061.28,
4818110,09:46:28,09:46:28,658,52,,,,28781.68,0
4818110,09:46:57,09:46:57,2692,53,,,,28968.06,0
4818110,09:47:31,09:47:31,2693,54,,,,29246.77,0
4818110,09:48:33,09:48:33,659,55,,,,29684.04,0
4818110,09:49:09,09:49:09,660,56,,,,29981.26,0
4818110,09:49:48,09:49:48,2694,57,,,,30308.89,0
4818110,09:50:14,09:50:14,2695,58,,,,30496.49,0
4818110,09:50:56,09:50:56,661,59,,,,30766.47,0
4818110,09:51:27,09:51:27,662,60,,,,30990.05,0
4818110,09:52:09,09:52:09,663,61,,,,31276.76,0
4818110,09:53:20,09:53:20,5144,62,,,,31653.6,0
4818110,09:54:18,09:54:18,6998,63,,,,32128.65,0
4818110,09:55:30,09:55:30,597,64,,,,32524.88,0
4818110,09:56:03,09:56:03,598,65,,,,32735.22,0
4818110,09:57:00,09:57:00,599,66,,,,33157.13,
4818110,09:58:37,09:58:37,664,67,,,,33720.28,0
4818110,09:59:41,09:59:41,665,68,,,,34119.55,0
4818110,10:00:19,10:00:19,666,69,,,,34321.74,0
4818110,10:01:42,10:01:42,667,70,,,,34675.98,0
4818110,10:02:28,10:02:28,668,71,,,,34895.94,0
4818110,10:03:30,10:03:30,669,72,,,,35230.55,0
4818110,10:04:00,10:04:00,9547,73,,,,35410.53,
4818110,10:05:50,10:05:50,2696,74,,,,35847.12,0
4818110,10:06:38,10:06:38,9539,75,,,,36110.23,0
4818110,10:07:20,10:07:20,2698,76,,,,36359.92,0
4818110,10:09:31,10:09:31,9545,77,,,,36947.29,0
4818110,10:11:13,10:11:13,8616,78,,,,37420.42,0
4818110,10:13:00,10:13:00,8617,79,,,,37917.25,0
4818110,10:14:36,10:14:36,7959,80,,,,38280.27,0
4818110,10:15:24,10:15:24,7960,81,,,,38487.28,0
4818110,10:17:00,10:17:00,7961,82,,,,38984.22,
4818110,10:17:17,10:17:17,7962,83,,,,39121.01,0
4818110,10:17:53,10:17:53,7963,84,,,,39435.72,0
4818110,10:18:38,10:18:38,2819,85,,,,39652.57,0
4818110,10:19:22,10:19:22,2820,86,,,,39911.27,0
4818110,10:19:40,10:19:40,6510,87,,,,40005.92,0
4818110,10:20:11,10:20:11,7964,88,,,,40196.57,0
4818110,10:20:43,10:20:43,2712,89,,,,40363.86,0
4818110,10:21:16,10:21:16,2715,90,,,,40577.42,0
4818110,10:22:03,10:22:03,2716,91,,,,40844.6,0
4818110,10:22:41,10:22:41,2717,92,,,,41084.34,0
4818110,10:23:19,10:23:19,2718,93,,,,41310.48,0
4818110,10:24:28,10:24:28,603,94,,,,41728.87,0
4818110,10:27:00,10:27:00,9546,95,,1,,42688.65,
4913020,13:12:00,13:12:00,10697,1,,,1,0,
4913020,13:14:14,13:14:14,9767,2,,,,1199.92,0
4913020,13:15:02,13:15:02,9765,3,,,,1576.6,0
4913020,13:15:43,13:15:43,9763,4,,,,1887.12,0
4913020,13:16:33,13:16:33,10568,5,,,,2239.27,0
4913020,13:17:38,13:17:38,3276,6,,,,2752.71,0
4913020,13:18:33,13:18:33,3277,7,,,,3180.65,0
4913020,13:19:39,13:19:39,9625,8,,,,3704.56,0
4913020,13:21:52,13:21:52,8537,9,,,,4675.09,0
4913020,13:22:52,13:22:52,9023,10,,,,5064.8,0
4913020,13:25:00,13:25:00,6971,11,,,,5964.54,
4913020,13:26:34,13:26:34,8598,12,,,,6801.41,0
4913020,13:28:06,13:28:06,8250,13,,,,7547.59,0
4913020,13:29:03,13:29:03,3105,14,,,,7985.91,0
4913020,13:29:49,13:29:49,7834,15,,,,8264.8,0
4913020,13:30:24,13:30:24,9516,16,,,,8491.48,0
4913020,13:31:00,13:31:00,9518,17,,,,8792.63,
4913020,13:31:49,13:31:49,3024,18,,,,9468.96,0
4913020,13:32:03,13:32:03,3025,19,,,,9659.84,0
4913020,13:32:24,13:32:24,3026,20,,,,9938.55,0
4913020,13:32:56,13:32:56,3419,21,,,,10440.12,0
4913020,13:33:29,13:33:29,8078,22,,,,10891.65,0
4913020,13:35:59,13:35:59,7977,23,,,,12946.15,0
4913020,13:36:23,13:36:23,7978,24,,,,13275.97,0
4913020,13:36:33,13:36:33,7979,25,,,,13417.96,0
4913020,13:37:00,13:37:00,10269,26,,,,13751.87,
4913020,13:37:38,13:37:38,10267,27,,,,14116.28,0
4913020,13:38:08,13:38:08,10265,28,,,,14393.08,0
4913020,13:41:13,13:41:13,6226,29,,,,16015.79,0
4913020,13:41:45,13:41:45,6227,30,,,,16381,0
4913020,13:43:22,13:43:22,6228,31,,,,17230.46,0
4913020,13:50:04,13:50:04,5820,32,,,,20831.39,0
4913020,13:50:26,13:50:26,5821,33,,,,21057.94,0
4913020,13:51:00,13:51:00,8919,34,,,,21334.52,
4913020,13:51:44,13:51:44,8918,35,,,,21696.01,0
4913020,13:52:25,13:52:25,5825,36,,,,22045.53,0
4913020,13:53:06,13:53:06,5826,37,,,,22416.31,0
4913020,13:53:45,13:53:45,8055,38,,,,22747.58,0
4913020,13:54:10,13:54:10,8802,39,,,,22961.91,0
4913020,13:55:40,13:55:40,2767,40,,,,23318.09,0
4913020,13:56:10,13:56:10,2923,41,,,,23560.84,0
4913020,13:56:54,13:56:54,2791,42,,,,23889.67,0
4913020,13:57:21,13:57:21,2792,43,,,,24156.65,0
4913020,13:57:43,13:57:43,2793,44,,,,24338.43,0
4913020,13:58:03,13:58:03,2924,45,,,,24492.13,0
4913020,13:58:37,13:58:37,2925,46,,,,24866.85,0
4913020,14:00:00,14:00:00,1129,47,,,,25692.08,
4913020,14:01:57,14:01:57,9790,48,,,,26576.61,0
4913020,14:03:16,14:03:16,4593,49,,,,27070.12,0
4913020,14:04:39,14:04:39,2928,50,,,,27592.68,0
4913020,14:06:00,14:06:00,2691,51,,,,28061.28,
4913020,14:07:06,14:07:06,658,52,,,,28781.68,0
4913020,14:07:27,14:07:27,2692,53,,,,28968.06,0
4913020,14:07:53,14:07:53,2693,54,,,,29246.77,0
4913020,14:08:40,14:08:40,659,55,,,,29684.04,0
4913020,14:09:07,14:09:07,660,56,,,,29981.26,0
4913020,14:09:36,14:09:36,2694,57,,,,30308.89,0
4913020,14:09:55,14:09:55,2695,58,,,,30496.49,0
4913020,14:10:27,14:10:27,661,59,,,,30766.47,0
4913020,14:10:50,14:10:50,662,60,,,,30990.05,0
4913020,14:11:22,14:11:22,663,61,,,,31276.76,0
4913020,14:12:15,14:12:15,5144,62,,,,31653.6,0
4913020,14:12:59,14:12:59,6998,63,,,,32128.65,0
4913020,14:13:52,14:13:52,597,64,,,,32524.88,0
4913020,14:14:17,14:14:17,598,65,,,,32735.22,0
4913020,14:15:00,14:15:00,599,66,,,,33157.13,
4913020,14:16:37,14:16:37,664,67,,,,33720.28,0
4913020,14:17:41,14:17:41,665,68,,,,34119.55,0
4913020,14:18:19,14:18:19,666,69,,,,34321.74,0
4913020,14:19:42,14:19:42,667,70,,,,34675.98,0
4913020,14:20:28,14:20:28,668,71,,,,34895.94,0
4913020,14:21:30,14:21:30,669,72,,,,35230.55,0
4913020,14:22:00,14:22:00,9547,73,,,,35410.53,
4913020,14:23:33,14:23:33,2696,74,,,,35847.12,0
4913020,14:24:14,14:24:14,9539,75,,,,36110.23,0
4913020,14:24:49,14:24:49,2698,76,,,,36359.92,0
4913020,14:26:40,14:26:40,9545,77,,,,36947.29,0
4913020,14:28:06,14:28:06,8616,78,,,,37420.42,0
4913020,14:29:37,14:29:37,8617,79,,,,37917.25,0
4913020,14:30:58,14:30:58,7959,80,,,,38280.27,0
4913020,14:31:39,14:31:39,7960,81,,,,38487.28,0
4913020,14:33:00,14:33:00,7961,82,,,,38984.22,
4913020,14:33:17,14:33:17,7962,83,,,,39121.01,0
4913020,14:33:53,14:33:53,7963,84,,,,39435.72,0
4913020,14:34:38,14:34:38,2819,85,,,,39652.57,0
4913020,14:35:22,14:35:22,2820,86,,,,39911.27,0
4913020,14:35:40,14:35:40,6510,87,,,,40005.92,0
4913020,14:36:11,14:36:11,7964,88,,,,40196.57,0
4913020,14:36:43,14:36:43,2712,89,,,,40363.86,0
4913020,14:37:16,14:37:16,2715,90,,,,40577.42,0
4913020,14:38:03,14:38:03,2716,91,,,,40844.6,0
4913020,14:38:41,14:38:41,2717,92,,,,41084.34,0
4913020,14:39:19,14:39:19,2718,93,,,,41310.48,0
4913020,14:40:28,14:40:28,603,94,,,,41728.87,0
4913020,14:43:00,14:43:00,9546,95,,1,,42688.65,
4913030,13:12:00,13:12:00,10697,1,,,1,0,
4913030,13:14:14,13:14:14,9767,2,,,,1199.92,0
4913030,13:15:02,13:15:02,9765,3,,,,1576.6,0
4913030,13:15:43,13:15:43,9763,4,,,,1887.12,0
4913030,13:16:33,13:16:33,10568,5,,,,2239.27,0
4913030,13:17:38,13:17:38,3276,6,,,,2752.71,0
4913030,13:18:33,13:18:33,3277,7,,,,3180.65,0
4913030,13:19:39,13:19:39,9625,8,,,,3704.56,0
4913030,13:21:52,13:21:52,8537,9,,,,4675.09,0
4913030,13:22:52,13:22:52,9023,10,,,,5064.8,0
4913030,13:25:00,13:25:00,6971,11,,,,5964.54,
4913030,13:26:34,13:26:34,8598,12,,,,6801.41,0
4913030,13:28:06,13:28:06,8250,13,,,,7547.59,0
4913030,13:29:03,13:29:03,3105,14,,,,7985.91,0
4913030,13:29:49,13:29:49,7834,15,,,,8264.8,0
4913030,13:30:24,13:30:24,9516,16,,,,8491.48,0
4913030,13:31:00,13:31:00,9518,17,,,,8792.63,
4913030,13:31:49,13:31:49,3024,18,,,,9468.96,0
4913030,13:32:03,13:32:03,3025,19,,,,9659.84,0
4913030,13:32:24,13:32:24,3026,20,,,,9938.55,0
4913030,13:32:56,13:32:56,3419,21,,,,10440.12,0
4913030,13:33:29,13:33:29,8078,22,,,,10891.65,0
4913030,13:35:59,13:35:59,7977,23,,,,12946.15,0
4913030,13:36:23,13:36:23,7978,24,,,,13275.97,0
4913030,13:36:33,13:36:33,7979,25,,,,13417.96,0
4913030,13:37:00,13:37:00,10269,26,,,,13751.87,
4913030,13:37:38,13:37:38,10267,27,,,,14116.28,0
4913030,13:38:08,13:38:08,10265,28,,,,14393.08,0
4913030,13:41:13,13:41:13,6226,29,,,,16015.79,0
4913030,13:41:45,13:41:45,6227,30,,,,16381,0
4913030,13:43:22,13:43:22,6228,31,,,,17230.46,0
4913030,13:50:04,13:50:04,5820,32,,,,20831.39,0
4913030,13:50:26,13:50:26,5821,33,,,,21057.94,0
4913030,13:51:00,13:51:00,8919,34,,,,21334.52,
4913030,13:51:44,13:51:44,8918,35,,,,21696.01,0
4913030,13:52:25,13:52:25,5825,36,,,,22045.53,0
4913030,13:53:06,13:53:06,5826,37,,,,22416.31,0
4913030,13:53:45,13:53:45,8055,38,,,,22747.58,0
4913030,13:54:10,13:54:10,8802,39,,,,22961.91,0
4913030,13:55:40,13:55:40,2767,40,,,,23318.09,0
4913030,13:56:10,13:56:10,2923,41,,,,23560.84,0
4913030,13:56:54,13:56:54,2791,42,,,,23889.67,0
4913030,13:57:21,13:57:21,2792,43,,,,24156.65,0
4913030,13:57:43,13:57:43,2793,44,,,,24338.43,0
4913030,13:58:03,13:58:03,2924,45,,,,24492.13,0
4913030,13:58:37,13:58:37,2925,46,,,,24866.85,0
4913030,14:00:00,14:00:00,1129,47,,,,25692.08,
4913030,14:01:57,14:01:57,9790,48,,,,26576.61,0
4913030,14:03:16,14:03:16,4593,49,,,,27070.12,0
4913030,14:04:39,14:04:39,2928,50,,,,27592.68,0
4913030,14:06:00,14:06:00,2691,51,,,,28061.28,
4913030,14:07:06,14:07:06,658,52,,,,28781.68,0
4913030,14:07:27,14:07:27,2692,53,,,,28968.06,0
4913030,14:07:53,14:07:53,2693,54,,,,29246.77,0
4913030,14:08:40,14:08:40,659,55,,,,29684.04,0
4913030,14:09:07,14:09:07,660,56,,,,29981.26,0
4913030,14:09:36,14:09:36,2694,57,,,,30308.89,0
4913030,14:09:55,14:09:55,2695,58,,,,30496.49,0
4913030,14:10:27,14:10:27,661,59,,,,30766.47,0
4913030,14:10:50,14:10:50,662,60,,,,30990.05,0
4913030,14:11:22,14:11:22,663,61,,,,31276.76,0
4913030,14:12:15,14:12:15,5144,62,,,,31653.6,0
4913030,14:12:59,14:12:59,6998,63,,,,32128.65,0
4913030,14:13:52,14:13:52,597,64,,,,32524.88,0
4913030,14:14:17,14:14:17,598,65,,,,32735.22,0
4913030,14:15:00,14:15:00,599,66,,,,33157.13,
4913030,14:16:37,14:16:37,664,67,,,,33720.28,0
4913030,14:17:41,14:17:41,665,68,,,,34119.55,0
4913030,14:18:19,14:18:19,666,69,,,,34321.74,0
4913030,14:19:42,14:19:42,667,70,,,,34675.98,0
4913030,14:20:28,14:20:28,668,71,,,,34895.94,0
4913030,14:21:30,14:21:30,669,72,,,,35230.55,0
4913030,14:22:00,14:22:00,9547,73,,,,35410.53,
4913030,14:23:33,14:23:33,2696,74,,,,35847.12,0
4913030,14:24:14,14:24:14,9539,75,,,,36110.23,0
4913030,14:24:49,14:24:49,2698,76,,,,36359.92,0
4913030,14:26:40,14:26:40,9545,77,,,,36947.29,0
4913030,14:28:06,14:28:06,8616,78,,,,37420.42,0
4913030,14:29:37,14:29:37,8617,79,,,,37917.25,0
4913030,14:30:58,14:30:58,7959,80,,,,38280.27,0
4913030,14:31:39,14:31:39,7960,81,,,,38487.28,0
4913030,14:33:00,14:33:00,7961,82,,,,38984.22,
4913030,14:33:17,14:33:17,7962,83,,,,39121.01,0
4913030,14:33:53,14:33:53,7963,84,,,,39435.72,0
4913030,14:34:38,14:34:38,2819,85,,,,39652.57,0
4913030,14:35:22,14:35:22,2820,86,,,,39911.27,0
4913030,14:35:40,14:35:40,6510,87,,,,40005.92,0
4913030,14:36:11,14:36:11,7964,88,,,,40196.57,0
4913030,14:36:43,14:36:43,2712,89,,,,40363.86,0
4913030,14:37:16,14:37:16,2715,90,,,,40577.42,0
4913030,14:38:03,14:38:03,2716,91,,,,40844.6,0
4913030,14:38:41,14:38:41,2717,92,,,,41084.34,0
4913030,14:39:19,14:39:19,2718,93,,,,41310.48,0
4913030,14:40:28,14:40:28,603,94,,,,41728.87,0
4913030,14:43:00,14:43:00,9546,95,,1,,42688.65,
4913040,13:12:00,13:12:00,10697,1,,,1,0,
4913040,13:14:14,13:14:14,9767,2,,,,1199.92,0
4913040,13:15:02,13:15:02,9765,3,,,,1576.6,0
4913040,13:15:43,13:15:43,9763,4,,,,1887.12,0
4913040,13:16:33,13:16:33,10568,5,,,,2239.27,0
4913040,13:17:38,13:17:38,3276,6,,,,2752.71,0
4913040,13:18:33,13:18:33,3277,7,,,,3180.65,0
4913040,13:19:39,13:19:39,9625,8,,,,3704.56,0
4913040,13:21:52,13:21:52,8537,9,,,,4675.09,0
4913040,13:22:52,13:22:52,9023,10,,,,5064.8,0
4913040,13:25:00,13:25:00,6971,11,,,,5964.54,
4913040,13:26:34,13:26:34,8598,12,,,,6801.41,0
4913040,13:28:06,13:28:06,8250,13,,,,7547.59,0
4913040,13:29:03,13:29:03,3105,14,,,,7985.91,0
4913040,13:29:49,13:29:49,7834,15,,,,8264.8,0
4913040,13:30:24,13:30:24,9516,16,,,,8491.48,0
4913040,13:31:00,13:31:00,9518,17,,,,8792.63,
4913040,13:31:49,13:31:49,3024,18,,,,9468.96,0
4913040,13:32:03,13:32:03,3025,19,,,,9659.84,0
4913040,13:32:24,13:32:24,3026,20,,,,9938.55,0
4913040,13:32:56,13:32:56,3419,21,,,,10440.12,0
4913040,13:33:29,13:33:29,8078,22,,,,10891.65,0
4913040,13:35:59,13:35:59,7977,23,,,,12946.15,0
4913040,13:36:23,13:36:23,7978,24,,,,13275.97,0
4913040,13:36:33,13:36:33,7979,25,,,,13417.96,0
4913040,13:37:00,13:37:00,10269,26,,,,13751.87,
4913040,13:37:38,13:37:38,10267,27,,,,14116.28,0
4913040,13:38:08,13:38:08,10265,28,,,,14393.08,0
4913040,13:41:13,13:41:13,6226,29,,,,16015.79,0
4913040,13:41:45,13:41:45,6227,30,,,,16381,0
4913040,13:43:22,13:43:22,6228,31,,,,17230.46,0
4913040,13:50:04,13:50:04,5820,32,,,,20831.39,0
4913040,13:50:26,13:50:26,5821,33,,,,21057.94,0
4913040,13:51:00,13:51:00,8919,34,,,,21334.52,
4913040,13:51:44,13:51:44,8918,35,,,,21696.01,0
4913040,13:52:25,13:52:25,5825,36,,,,22045.53,0
4913040,13:53:06,13:53:06,5826,37,,,,22416.31,0
4913040,13:53:45,13:53:45,8055,38,,,,22747.58,0
4913040,13:54:10,13:54:10,8802,39,,,,22961.91,0
4913040,13:55:40,13:55:40,2767,40,,,,23318.09,0
4913040,13:56:10,13:56:10,2923,41,,,,23560.84,0
4913040,13:56:54,13:56:54,2791,42,,,,23889.67,0
4913040,13:57:21,13:57:21,2792,43,,,,24156.65,0
4913040,13:57:43,13:57:43,2793,44,,,,24338.43,0
4913040,13:58:03,13:58:03,2924,45,,,,24492.13,0
4913040,13:58:37,13:58:37,2925,46,,,,24866.85,0
4913040,14:00:00,14:00:00,1129,47,,,,25692.08,
4913040,14:01:57,14:01:57,9790,48,,,,26576.61,0
4913040,14:03:16,14:03:16,4593,49,,,,27070.12,0
4913040,14:04:39,14:04:39,2928,50,,,,27592.68,0
4913040,14:06:00,14:06:00,2691,51,,,,28061.28,
4913040,14:07:06,14:07:06,658,52,,,,28781.68,0
4913040,14:07:27,14:07:27,2692,53,,,,28968.06,0
4913040,14:07:53,14:07:53,2693,54,,,,29246.77,0
4913040,14:08:40,14:08:40,659,55,,,,29684.04,0
4913040,14:09:07,14:09:07,660,56,,,,29981.26,0
4913040,14:09:36,14:09:36,2694,57,,,,30308.89,0
4913040,14:09:55,14:09:55,2695,58,,,,30496.49,0
4913040,14:10:27,14:10:27,661,59,,,,30766.47,0
4913040,14:10:50,14:10:50,662,60,,,,30990.05,0
4913040,14:11:22,14:11:22,663,61,,,,31276.76,0
4913040,14:12:15,14:12:15,5144,62,,,,31653.6,0
4913040,14:12:59,14:12:59,6998,63,,,,32128.65,0
4913040,14:13:52,14:13:52,597,64,,,,32524.88,0
4913040,14:14:17,14:14:17,598,65,,,,32735.22,0
4913040,14:15:00,14:15:00,599,66,,,,33157.13,
4913040,14:16:37,14:16:37,664,67,,,,33720.28,0
4913040,14:17:41,14:17:41,665,68,,,,34119.55,0
4913040,14:18:19,14:18:19,666,69,,,,34321.74,0
4913040,14:19:42,14:19:42,667,70,,,,34675.98,0
4913040,14:20:28,14:20:28,668,71,,,,34895.94,0
4913040,14:21:30,14:21:30,669,72,,,,35230.55,0
4913040,14:22:00,14:22:00,9547,73,,,,35410.53,
4913040,14:23:33,14:23:33,2696,74,,,,35847.12,0
4913040,14:24:14,14:24:14,9539,75,,,,36110.23,0
4913040,14:24:49,14:24:49,2698,76,,,,36359.92,0
4913040,14:26:40,14:26:40,9545,77,,,,36947.29,0
4913040,14:28:06,14:28:06,8616,78,,,,37420.42,0
4913040,14:29:37,14:29:37,8617,79,,,,37917.25,0
4913040,14:30:58,14:30:58,7959,80,,,,38280.27,0
4913040,14:31:39,14:31:39,7960,81,,,,38487.28,0
4913040,14:33:00,14:33:00,7961,82,,,,38984.22,
4913040,14:33:17,14:33:17,7962,83,,,,39121.01,0
4913040,14:33:53,14:33:53,7963,84,,,,39435.72,0
4913040,14:34:38,14:34:38,2819,85,,,,39652.57,0
4913040,14:35:22,14:35:22,2820,86,,,,39911.27,0
4913040,14:35:40,14:35:40,6510,87,,,,40005.92,0
4913040,14:36:11,14:36:11,7964,88,,,,40196.57,0
4913040,14:36:43,14:36:43,2712,89,,,,40363.86,0
4913040,14:37:16,14:37:16,2715,90,,,,40577.42,0
4913040,14:38:03,14:38:03,2716,91,,,,40844.6,0
4913040,14:38:41,14:38:41,2717,92,,,,41084.34,0
4913040,14:39:19,14:39:19,2718,93,,,,41310.48,0
4913040,14:40:28,14:40:28,603,94,,,,41728.87,0
4913040,14:43:00,14:43:00,9546,95,,1,,42688.65,
4913050,13:12:00,13:12:00,10697,1,,,1,0,
4913050,13:14:14,13:14:14,9767,2,,,,1199.92,0
4913050,13:15:02,13:15:02,9765,3,,,,1576.6,0
4913050,13:15:43,13:15:43,9763,4,,,,1887.12,0
4913050,13:16:33,13:16:33,10568,5,,,,2239.27,0
4913050,13:17:38,13:17:38,3276,6,,,,2752.71,0
4913050,13:18:33,13:18:33,3277,7,,,,3180.65,0
4913050,13:19:39,13:19:39,9625,8,,,,3704.56,0
4913050,13:21:52,13:21:52,8537,9,,,,4675.09,0
4913050,13:22:52,13:22:52,9023,10,,,,5064.8,0
4913050,13:25:00,13:25:00,6971,11,,,,5964.54,
4913050,13:26:34,13:26:34,8598,12,,,,6801.41,0
4913050,13:28:06,13:28:06,8250,13,,,,7547.59,0
4913050,13:29:03,13:29:03,3105,14,,,,7985.91,0
4913050,13:29:49,13:29:49,7834,15,,,,8264.8,0
4913050,13:30:24,13:30:24,9516,16,,,,8491.48,0
4913050,13:31:00,13:31:00,9518,17,,,,8792.63,
4913050,13:31:49,13:31:49,3024,18,,,,9468.96,0
4913050,13:32:03,13:32:03,3025,19,,,,9659.84,0
4913050,13:32:24,13:32:24,3026,20,,,,9938.55,0
4913050,13:32:56,13:32:56,3419,21,,,,10440.12,0
4913050,13:33:29,13:33:29,8078,22,,,,10891.65,0
4913050,13:35:59,13:35:59,7977,23,,,,12946.15,0
4913050,13:36:23,13:36:23,7978,24,,,,13275.97,0
4913050,13:36:33,13:36:33,7979,25,,,,13417.96,0
4913050,13:37:00,13:37:00,10269,26,,,,13751.87,
4913050,13:37:38,13:37:38,10267,27,,,,14116.28,0
4913050,13:38:08,13:38:08,10265,28,,,,14393.08,0
4913050,13:41:13,13:41:13,6226,29,,,,16015.79,0
4913050,13:41:45,13:41:45,6227,30,,,,16381,0
4913050,13:43:22,13:43:22,6228,31,,,,17230.46,0
4913050,13:50:04,13:50:04,5820,32,,,,20831.39,0
4913050,13:50:26,13:50:26,5821,33,,,,21057.94,0
4913050,13:51:00,13:51:00,8919,34,,,,21334.52,
4913050,13:51:44,13:51:44,8918,35,,,,21696.01,0
4913050,13:52:25,13:52:25,5825,36,,,,22045.53,0
4913050,13:53:06,13:53:06,5826,37,,,,22416.31,0
4913050,13:53:45,13:53:45,8055,38,,,,22747.58,0
4913050,13:54:10,13:54:10,8802,39,,,,22961.91,0
4913050,13:55:40,13:55:40,2767,40,,,,23318.09,0
4913050,13:56:10,13:56:10,2923,41,,,,23560.84,0
4913050,13:56:54,13:56:54,2791,42,,,,23889.67,0
4913050,13:57:21,13:57:21,2792,43,,,,24156.65,0
4913050,13:57:43,13:57:43,2793,44,,,,24338.43,0
4913050,13:58:03,13:58:03,2924,45,,,,24492.13,0
4913050,13:58:37,13:58:37,2925,46,,,,24866.85,0
4913050,14:00:00,14:00:00,1129,47,,,,25692.08,
4913050,14:01:57,14:01:57,9790,48,,,,26576.61,0
4913050,14:03:16,14:03:16,4593,49,,,,27070.12,0
4913050,14:04:39,14:04:39,2928,50,,,,27592.68,0
4913050,14:06:00,14:06:00,2691,51,,,,28061.28,
4913050,14:07:06,14:07:06,658,52,,,,28781.68,0
4913050,14:07:27,14:07:27,2692,53,,,,28968.06,0
4913050,14:07:53,14:07:53,2693,54,,,,29246.77,0
4913050,14:08:40,14:08:40,659,55,,,,29684.04,0
4913050,14:09:07,14:09:07,660,56,,,,29981.26,0
4913050,14:09:36,14:09:36,2694,57,,,,30308.89,0
4913050,14:09:55,14:09:55,2695,58,,,,30496.49,0
4913050,14:10:27,14:10:27,661,59,,,,30766.47,0
4913050,14:10:50,14:10:50,662,60,,,,30990.05,0
4913050,14:11:22,14:11:22,663,61,,,,31276.76,0
4913050,14:12:15,14:12:15,5144,62,,,,31653.6,0
4913050,14:12:59,14:12:59,6998,63,,,,32128.65,0
4913050,14:13:52,14:13:52,597,64,,,,32524.88,0
4913050,14:14:17,14:14:17,598,65,,,,32735.22,0
4913050,14:15:00,14:15:00,599,66,,,,33157.13,
4913050,14:16:37,14:16:37,664,67,,,,33720.28,0
4913050,14:17:41,14:17:41,665,68,,,,34119.55,0
4913050,14:18:19,14:18:19,666,69,,,,34321.74,0
4913050,14:19:42,14:19:42,667,70,,,,34675.98,0
4913050,14:20:28,14:20:28,668,71,,,,34895.94,0
4913050,14:21:30,14:21:30,669,72,,,,35230.55,0
4913050,14:22:00,14:22:00,9547,73,,,,35410.53,
4913050,14:23:33,14:23:33,2696,74,,,,35847.12,0
4913050,14:24:14,14:24:14,9539,75,,,,36110.23,0
4913050,14:24:49,14:24:49,2698,76,,,,36359.92,0
4913050,14:26:40,14:26:40,9545,77,,,,36947.29,0
4913050,14:28:06,14:28:06,8616,78,,,,37420.42,0
4913050,14:29:37,14:29:37,8617,79,,,,37917.25,0
4913050,14:30:58,14:30:58,7959,80,,,,38280.27,0
4913050,14:31:39,14:31:39,7960,81,,,,38487.28,0
4913050,14:33:00,14:33:00,7961,82,,,,38984.22,
4913050,14:33:17,14:33:17,7962,83,,,,39121.01,0
4913050,14:33:53,14:33:53,7963,84,,,,39435.72,0
4913050,14:34:38,14:34:38,2819,85,,,,39652.57,0
4913050,14:35:22,14:35:22,2820,86,,,,39911.27,0
4913050,14:35:40,14:35:40,6510,87,,,,40005.92,0
4913050,14:36:11,14:36:11,7964,88,,,,40196.57,0
4913050,14:36:43,14:36:43,2712,89,,,,40363.86,0
4913050,14:37:16,14:37:16,2715,90,,,,40577.42,0
4913050,14:38:03,14:38:03,2716,91,,,,40844.6,0
4913050,14:38:41,14:38:41,2717,92,,,,41084.34,0
4913050,14:39:19,14:39:19,2718,93,,,,41310.48,0
4913050,14:40:28,14:40:28,603,94,,,,41728.87,0
4913050,14:43:00,14:43:00,9546,95,,1,,42688.65,
4913060,13:12:00,13:12:00,10697,1,,,1,0,
4913060,13:14:14,13:14:14,9767,2,,,,1199.92,0
4913060,13:15:02,13:15:02,9765,3,,,,1576.6,0
4913060,13:15:43,13:15:43,9763,4,,,,1887.12,0
4913060,13:16:33,13:16:33,10568,5,,,,2239.27,0
4913060,13:17:38,13:17:38,3276,6,,,,2752.71,0
4913060,13:18:33,13:18:33,3277,7,,,,3180.65,0
4913060,13:19:39,13:19:39,9625,8,,,,3704.56,0
4913060,13:21:52,13:21:52,8537,9,,,,4675.09,0
4913060,13:22:52,13:22:52,9023,10,,,,5064.8,0
4913060,13:25:00,13:25:00,6971,11,,,,5964.54,
4913060,13:26:34,13:26:34,8598,12,,,,6801.41,0
4913060,13:28:06,13:28:06,8250,13,,,,7547.59,0
4913060,13:29:03,13:29:03,3105,14,,,,7985.91,0
4913060,13:29:49,13:29:49,7834,15,,,,8264.8,0
4913060,13:30:24,13:30:24,9516,16,,,,8491.48,0
4913060,13:31:00,13:31:00,9518,17,,,,8792.63,
4913060,13:31:49,13:31:49,3024,18,,,,9468.96,0
4913060,13:32:03,13:32:03,3025,19,,,,9659.84,0
4913060,13:32:24,13:32:24,3026,20,,,,9938.55,0
4913060,13:32:56,13:32:56,3419,21,,,,10440.12,0
4913060,13:33:29,13:33:29,8078,22,,,,10891.65,0
4913060,13:35:59,13:35:59,7977,23,,,,12946.15,0
4913060,13:36:23,13:36:23,7978,24,,,,13275.97,0
4913060,13:36:33,13:36:33,7979,25,,,,13417.96,0
4913060,13:37:00,13:37:00,10269,26,,,,13751.87,
4913060,13:37:38,13:37:38,10267,27,,,,14116.28,0
4913060,13:38:08,13:38:08,10265,28,,,,14393.08,0
4913060,13:41:13,13:41:13,6226,29,,,,16015.79,0
4913060,13:41:45,13:41:45,6227,30,,,,16381,0
4913060,13:43:22,13:43:22,6228,31,,,,17230.46,0
4913060,13:50:04,13:50:04,5820,32,,,,20831.39,0
4913060,13:50:26,13:50:26,5821,33,,,,21057.94,0
4913060,13:51:00,13:51:00,8919,34,,,,21334.52,
4913060,13:51:44,13:51:44,8918,35,,,,21696.01,0
4913060,13:52:25,13:52:25,5825,36,,,,22045.53,0
4913060,13:53:06,13:53:06,5826,37,,,,22416.31,0
4913060,13:53:45,13:53:45,8055,38,,,,22747.58,0
4913060,13:54:10,13:54:10,8802,39,,,,22961.91,0
4913060,13:55:40,13:55:40,2767,40,,,,23318.09,0
4913060,13:56:10,13:56:10,2923,41,,,,23560.84,0
4913060,13:56:54,13:56:54,2791,42,,,,23889.67,0
4913060,13:57:21,13:57:21,2792,43,,,,24156.65,0
4913060,13:57:43,13:57:43,2793,44,,,,24338.43,0
4913060,13:58:03,13:58:03,2924,45,,,,24492.13,0
4913060,13:58:37,13:58:37,2925,46,,,,24866.85,0
4913060,14:00:00,14:00:00,1129,47,,,,25692.08,
4913060,14:01:57,14:01:57,9790,48,,,,26576.61,0
4913060,14:03:16,14:03:16,4593,49,,,,27070.12,0
4913060,14:04:39,14:04:39,2928,50,,,,27592.68,0
4913060,14:06:00,14:06:00,2691,51,,,,28061.28,
4913060,14:07:06,14:07:06,658,52,,,,28781.68,0
4913060,14:07:27,14:07:27,2692,53,,,,28968.06,0
4913060,14:07:53,14:07:53,2693,54,,,,29246.77,0
4913060,14:08:40,14:08:40,659,55,,,,29684.04,0
4913060,14:09:07,14:09:07,660,56,,,,29981.26,0
4913060,14:09:36,14:09:36,2694,57,,,,30308.89,0
4913060,14:09:55,14:09:55,2695,58,,,,30496.49,0
4913060,14:10:27,14:10:27,661,59,,,,30766.47,0
4913060,14:10:50,14:10:50,662,60,,,,30990.05,0
4913060,14:11:22,14:11:22,663,61,,,,31276.76,0
4913060,14:12:15,14:12:15,5144,62,,,,31653.6,0
4913060,14:12:59,14:12:59,6998,63,,,,32128.65,0
4913060,14:13:52,14:13:52,597,64,,,,32524.88,0
4913060,14:14:17,14:14:17,598,65,,,,32735.22,0
4913060,14:15:00,14:15:00,599,66,,,,33157.13,
4913060,14:16:37,14:16:37,664,67,,,,33720.28,0
4913060,14:17:41,14:17:41,665,68,,,,34119.55,0
4913060,14:18:19,14:18:19,666,69,,,,34321.74,0
4913060,14:19:42,14:19:42,667,70,,,,34675.98,0
4913060,14:20:28,14:20:28,668,71,,,,34895.94,0
4913060,14:21:30,14:21:30,669,72,,,,35230.55,0
4913060,14:22:00,14:22:00,9547,73,,,,35410.53,
4913060,14:23:33,14:23:33,2696,74,,,,35847.12,0
4913060,14:24:14,14:24:14,9539,75,,,,36110.23,0
4913060,14:24:49,14:24:49,2698,76,,,,36359.92,0
4913060,14:26:40,14:26:40,9545,77,,,,36947.29,0
4913060,14:28:06,14:28:06,8616,78,,,,37420.42,0
4913060,14:29:37,14:29:37,8617,79,,,,37917.25,0
4913060,14:30:58,14:30:58,7959,80,,,,38280.27,0
4913060,14:31:39,14:31:39,7960,81,,,,38487.28,0
4913060,14:33:00,14:33:00,7961,82,,,,38984.22,
4913060,14:33:17,14:33:17,7962,83,,,,39121.01,0
4913060,14:33:53,14:33:53,7963,84,,,,39435.72,0
4913060,14:34:38,14:34:38,2819,85,,,,39652.57,0
4913060,14:35:22,14:35:22,2820,86,,,,39911.27,0
4913060,14:35:40,14:35:40,6510,87,,,,40005.92,0
4913060,14:36:11,14:36:11,7964,88,,,,40196.57,0
4913060,14:36:43,14:36:43,2712,89,,,,40363.86,0
4913060,14:37:16,14:37:16,2715,90,,,,40577.42,0
4913060,14:38:03,14:38:03,2716,91,,,,40844.6,0
4913060,14:38:41,14:38:41,2717,92,,,,41084.34,0
4913060,14:39:19,14:39:19,2718,93,,,,41310.48,0
4913060,14:40:28,14:40:28,603,94,,,,41728.87,0
4913060,14:43:00,14:43:00,9546,95,,1,,42688.65,
4913090,13:12:00,13:12:00,10697,1,,,1,0,
4913090,13:14:14,13:14:14,9767,2,,,,1199.92,0
4913090,13:15:02,13:15:02,9765,3,,,,1576.6,0
4913090,13:15:43,13:15:43,9763,4,,,,1887.12,0
4913090,13:16:33,13:16:33,10568,5,,,,2239.27,0
4913090,13:17:38,13:17:38,3276,6,,,,2752.71,0
4913090,13:18:33,13:18:33,3277,7,,,,3180.65,0
4913090,13:19:39,13:19:39,9625,8,,,,3704.56,0
4913090,13:21:52,13:21:52,8537,9,,,,4675.09,0
4913090,13:22:52,13:22:52,9023,10,,,,5064.8,0
4913090,13:25:00,13:25:00,6971,11,,,,5964.54,
4913090,13:26:34,13:26:34,8598,12,,,,6801.41,0
4913090,13:28:06,13:28:06,8250,13,,,,7547.59,0
4913090,13:29:03,13:29:03,3105,14,,,,7985.91,0
4913090,13:29:49,13:29:49,7834,15,,,,8264.8,0
4913090,13:30:24,13:30:24,9516,16,,,,8491.48,0
4913090,13:31:00,13:31:00,9518,17,,,,8792.63,
4913090,13:31:49,13:31:49,3024,18,,,,9468.96,0
4913090,13:32:03,13:32:03,3025,19,,,,9659.84,0
4913090,13:32:24,13:32:24,3026,20,,,,9938.55,0
4913090,13:32:56,13:32:56,3419,21,,,,10440.12,0
4913090,13:33:29,13:33:29,8078,22,,,,10891.65,0
4913090,13:35:59,13:35:59,7977,23,,,,12946.15,0
4913090,13:36:23,13:36:23,7978,24,,,,13275.97,0
4913090,13:36:33,13:36:33,7979,25,,,,13417.96,0
4913090,13:37:00,13:37:00,10269,26,,,,13751.87,
4913090,13:37:38,13:37:38,10267,27,,,,14116.28,0
4913090,13:38:08,13:38:08,10265,28,,,,14393.08,0
4913090,13:41:13,13:41:13,6226,29,,,,16015.79,0
4913090,13:41:45,13:41:45,6227,30,,,,16381,0
4913090,13:43:22,13:43:22,6228,31,,,,17230.46,0
4913090,13:50:04,13:50:04,5820,32,,,,20831.39,0
4913090,13:50:26,13:50:26,5821,33,,,,21057.94,0
4913090,13:51:00,13:51:00,8919,34,,,,21334.52,
4913090,13:51:44,13:51:44,8918,35,,,,21696.01,0
4913090,13:52:25,13:52:25,5825,36,,,,22045.53,0
4913090,13:53:06,13:53:06,5826,37,,,,22416.31,0
4913090,13:53:45,13:53:45,8055,38,,,,22747.58,0
4913090,13:54:10,13:54:10,8802,39,,,,22961.91,0
4913090,13:55:40,13:55:40,2767,40,,,,23318.09,0
4913090,13:56:10,13:56:10,2923,41,,,,23560.84,0
4913090,13:56:54,13:56:54,2791,42,,,,23889.67,0
4913090,13:57:21,13:57:21,2792,43,,,,24156.65,0
4913090,13:57:43,13:57:43,2793,44,,,,24338.43,0
4913090,13:58:03,13:58:03,2924,45,,,,24492.13,0
4913090,13:58:37,13:58:37,2925,46,,,,24866.85,0
4913090,14:00:00,14:00:00,1129,47,,,,25692.08,
4913090,14:01:57,14:01:57,9790,48,,,,26576.61,0
4913090,14:03:16,14:03:16,4593,49,,,,27070.12,0
4913090,14:04:39,14:04:39,2928,50,,,,27592.68,0
4913090,14:06:00,14:06:00,2691,51,,,,28061.28,
4913090,14:07:06,14:07:06,658,52,,,,28781.68,0
4913090,14:07:27,14:07:27,2692,53,,,,28968.06,0
4913090,14:07:53,14:07:53,2693,54,,,,29246.77,0
4913090,14:08:40,14:08:40,659,55,,,,29684.04,0
4913090,14:09:07,14:09:07,660,56,,,,29981.26,0
4913090,14:09:36,14:09:36,2694,57,,,,30308.89,0
4913090,14:09:55,14:09:55,2695,58,,,,30496.49,0
4913090,14:10:27,14:10:27,661,59,,,,30766.47,0
4913090,14:10:50,14:10:50,662,60,,,,30990.05,0
4913090,14:11:22,14:11:22,663,61,,,,31276.76,0
4913090,14:12:15,14:12:15,5144,62,,,,31653.6,0
4913090,14:12:59,14:12:59,6998,63,,,,32128.65,0
4913090,14:13:52,14:13:52,597,64,,,,32524.88,0
4913090,14:14:17,14:14:17,598,65,,,,32735.22,0
4913090,14:15:00,14:15:00,599,66,,,,33157.13,
4913090,14:16:37,14:16:37,664,67,,,,33720.28,0
4913090,14:17:41,14:17:41,665,68,,,,34119.55,0
4913090,14:18:19,14:18:19,666,69,,,,34321.74,0
4913090,14:19:42,14:19:42,667,70,,,,34675.98,0
4913090,14:20:28,14:20:28,668,71,,,,34895.94,0
4913090,14:21:30,14:21:30,669,72,,,,35230.55,0
4913090,14:22:00,14:22:00,9547,73,,,,35410.53,
4913090,14:23:33,14:23:33,2696,74,,,,35847.12,0
4913090,14:24:14,14:24:14,9539,75,,,,36110.23,0
4913090,14:24:49,14:24:49,2698,76,,,,36359.92,0
4913090,14:26:40,14:26:40,9545,77,,,,36947.29,0
4913090,14:28:06,14:28:06,8616,78,,,,37420.42,0
4913090,14:29:37,14:29:37,8617,79,,,,37917.25,0
4913090,14:30:58,14:30:58,7959,80,,,,38280.27,0
4913090,14:31:39,14:31:39,7960,81,,,,38487.28,0
4913090,14:33:00,14:33:00,7961,82,,,,38984.22,
4913090,14:33:17,14:33:17,7962,83,,,,39121.01,0
4913090,14:33:53,14:33:53,7963,84,,,,39435.72,0
4913090,14:34:38,14:34:38,2819,85,,,,39652.57,0
4913090,14:35:22,14:35:22,2820,86,,,,39911.27,0
4913090,14:35:40,14:35:40,6510,87,,,,40005.92,0
4913090,14:36:11,14:36:11,7964,88,,,,40196.57,0
4913090,14:36:43,14:36:43,2712,89,,,,40363.86,0
4913090,14:37:16,14:37:16,2715,90,,,,40577.42,0
4913090,14:38:03,14:38:03,2716,91,,,,40844.6,0
4913090,14:38:41,14:38:41,2717,92,,,,41084.34,0
4913090,14:39:19,14:39:19,2718,93,,,,41310.48,0
4913090,14:40:28,14:40:28,603,94,,,,41728.87,0
4913090,14:43:00,14:43:00,9546,95,,1,,42688.65,
4913100,13:12:00,13:12:00,10697,1,,,1,0,
4913100,13:14:14,13:14:14,9767,2,,,,1199.92,0
4913100,13:15:02,13:15:02,9765,3,,,,1576.6,0
4913100,13:15:43,13:15:43,9763,4,,,,1887.12,0
4913100,13:16:33,13:16:33,10568,5,,,,2239.27,0
4913100,13:17:38,13:17:38,3276,6,,,,2752.71,0
4913100,13:18:33,13:18:33,3277,7,,,,3180.65,0
4913100,13:19:39,13:19:39,9625,8,,,,3704.56,0
4913100,13:21:52,13:21:52,8537,9,,,,4675.09,0
4913100,13:22:52,13:22:52,9023,10,,,,5064.8,0
4913100,13:25:00,13:25:00,6971,11,,,,5964.54,
4913100,13:26:34,13:26:34,8598,12,,,,6801.41,0
4913100,13:28:06,13:28:06,8250,13,,,,7547.59,0
4913100,13:29:03,13:29:03,3105,14,,,,7985.91,0
4913100,13:29:49,13:29:49,7834,15,,,,8264.8,0
4913100,13:30:24,13:30:24,9516,16,,,,8491.48,0
4913100,13:31:00,13:31:00,9518,17,,,,8792.63,
4913100,13:31:49,13:31:49,3024,18,,,,9468.96,0
4913100,13:32:03,13:32:03,3025,19,,,,9659.84,0
4913100,13:32:24,13:32:24,3026,20,,,,9938.55,0
4913100,13:32:56,13:32:56,3419,21,,,,10440.12,0
4913100,13:33:29,13:33:29,8078,22,,,,10891.65,0
4913100,13:35:59,13:35:59,7977,23,,,,12946.15,0
4913100,13:36:23,13:36:23,7978,24,,,,13275.97,0
4913100,13:36:33,13:36:33,7979,25,,,,13417.96,0
4913100,13:37:00,13:37:00,10269,26,,,,13751.87,
4913100,13:37:38,13:37:38,10267,27,,,,14116.28,0
4913100,13:38:08,13:38:08,10265,28,,,,14393.08,0
4913100,13:41:13,13:41:13,6226,29,,,,16015.79,0
4913100,13:41:45,13:41:45,6227,30,,,,16381,0
4913100,13:43:22,13:43:22,6228,31,,,,17230.46,0
4913100,13:50:04,13:50:04,5820,32,,,,20831.39,0
4913100,13:50:26,13:50:26,5821,33,,,,21057.94,0
4913100,13:51:00,13:51:00,8919,34,,,,21334.52,
4913100,13:51:44,13:51:44,8918,35,,,,21696.01,0
4913100,13:52:25,13:52:25,5825,36,,,,22045.53,0
4913100,13:53:06,13:53:06,5826,37,,,,22416.31,0
4913100,13:53:45,13:53:45,8055,38,,,,22747.58,0
4913100,13:54:10,13:54:10,8802,39,,,,22961.91,0
4913100,13:55:40,13:55:40,2767,40,,,,23318.09,0
4913100,13:56:10,13:56:10,2923,41,,,,23560.84,0
4913100,13:56:54,13:56:54,2791,42,,,,23889.67,0
4913100,13:57:21,13:57:21,2792,43,,,,24156.65,0
4913100,13:57:43,13:57:43,2793,44,,,,24338.43,0
4913100,13:58:03,13:58:03,2924,45,,,,24492.13,0
4913100,13:58:37,13:58:37,2925,46,,,,24866.85,0
4913100,14:00:00,14:00:00,1129,47,,,,25692.08,
4913100,14:01:57,14:01:57,9790,48,,,,26576.61,0
4913100,14:03:16,14:03:16,4593,49,,,,27070.12,0
4913100,14:04:39,14:04:39,2928,50,,,,27592.68,0
4913100,14:06:00,14:06:00,2691,51,,,,28061.28,
4913100,14:07:06,14:07:06,658,52,,,,28781.68,0
4913100,14:07:27,14:07:27,2692,53,,,,28968.06,0
4913100,14:07:53,14:07:53,2693,54,,,,29246.77,0
4913100,14:08:40,14:08:40,659,55,,,,29684.04,0
4913100,14:09:07,14:09:07,660,56,,,,29981.26,0
4913100,14:09:36,14:09:36,2694,57,,,,30308.89,0
4913100,14:09:55,14:09:55,2695,58,,,,30496.49,0
4913100,14:10:27,14:10:27,661,59,,,,30766.47,0
4913100,14:10:50,14:10:50,662,60,,,,30990.05,0
4913100,14:11:22,14:11:22,663,61,,,,31276.76,0
4913100,14:12:15,14:12:15,5144,62,,,,31653.6,0
4913100,14:12:59,14:12:59,6998,63,,,,32128.65,0
4913100,14:13:52,14:13:52,597,64,,,,32524.88,0
4913100,14:14:17,14:14:17,598,65,,,,32735.22,0
4913100,14:15:00,14:15:00,599,66,,,,33157.13,
4913100,14:16:37,14:16:37,664,67,,,,33720.28,0
4913100,14:17:41,14:17:41,665,68,,,,34119.55,0
4913100,14:18:19,14:18:19,666,69,,,,34321.74,0
4913100,14:19:42,14:19:42,667,70,,,,34675.98,0
4913100,14:20:28,14:20:28,668,71,,,,34895.94,0
4913100,14:21:30,14:21:30,669,72,,,,35230.55,0
4913100,14:22:00,14:22:00,9547,73,,,,35410.53,
4913100,14:23:33,14:23:33,2696,74,,,,35847.12,0
4913100,14:24:14,14:24:14,9539,75,,,,36110.23,0
4913100,14:24:49,14:24:49,2698,76,,,,36359.92,0
4913100,14:26:40,14:26:40,9545,77,,,,36947.29,0
4913100,14:28:06,14:28:06,8616,78,,,,37420.42,0
4913100,14:29:37,14:29:37,8617,79,,,,37917.25,0
4913100,14:30:58,14:30:58,7959,80,,,,38280.27,0
4913100,14:31:39,14:31:39,7960,81,,,,38487.28,0
4913100,14:33:00,14:33:00,7961,82,,,,38984.22,
4913100,14:33:17,14:33:17,7962,83,,,,39121.01,0
4913100,14:33:53,14:33:53,7963,84,,,,39435.72,0
4913100,14:34:38,14:34:38,2819,85,,,,39652.57,0
4913100,14:35:22,14:35:22,2820,86,,,,39911.27,0
4913100,14:35:40,14:35:40,6510,87,,,,40005.92,0
4913100,14:36:11,14:36:11,7964,88,,,,40196.57,0
4913100,14:36:43,14:36:43,2712,89,,,,40363.86,0
4913100,14:37:16,14:37:16,2715,90,,,,40577.42,0
4913100,14:38:03,14:38:03,2716,91,,,,40844.6,0
4913100,14:38:41,14:38:41,2717,92,,,,41084.34,0
4913100,14:39:19,14:39:19,2718,93,,,,41310.48,0
4913100,14:40:28,14:40:28,603,94,,,,41728.87,0
4913100,14:43:00,14:43:00,9546,95,,1,,42688.65,
4913110,13:12:00,13:12:00,10697,1,,,1,0,
4913110,13:14:14,13:14:14,9767,2,,,,1199.92,0
4913110,13:15:02,13:15:02,9765,3,,,,1576.6,0
4913110,13:15:43,13:15:43,9763,4,,,,1887.12,0
4913110,13:16:33,13:16:33,10568,5,,,,2239.27,0
4913110,13:17:38,13:17:38,3276,6,,,,2752.71,0
4913110,13:18:33,13:18:33,3277,7,,,,3180.65,0
4913110,13:19:39,13:19:39,9625,8,,,,3704.56,0
4913110,13:21:52,13:21:52,8537,9,,,,4675.09,0
4913110,13:22:52,13:22:52,9023,10,,,,5064.8,0
4913110,13:25:00,13:25:00,6971,11,,,,5964.54,
4913110,13:26:34,13:26:34,8598,12,,,,6801.41,0
4913110,13:28:06,13:28:06,8250,13,,,,7547.59,0
4913110,13:29:03,13:29:03,3105,14,,,,7985.91,0
4913110,13:29:49,13:29:49,7834,15,,,,8264.8,0
4913110,13:30:24,13:30:24,9516,16,,,,8491.48,0
4913110,13:31:00,13:31:00,9518,17,,,,8792.63,
4913110,13:31:49,13:31:49,3024,18,,,,9468.96,0
4913110,13:32:03,13:32:03,3025,19,,,,9659.84,0
4913110,13:32:24,13:32:24,3026,20,,,,9938.55,0
4913110,13:32:56,13:32:56,3419,21,,,,10440.12,0
4913110,13:33:29,13:33:29,8078,22,,,,10891.65,0
4913110,13:35:59,13:35:59,7977,23,,,,12946.15,0
4913110,13:36:23,13:36:23,7978,24,,,,13275.97,0
4913110,13:36:33,13:36:33,7979,25,,,,13417.96,0
4913110,13:37:00,13:37:00,10269,26,,,,13751.87,
4913110,13:37:38,13:37:38,10267,27,,,,14116.28,0
4913110,13:38:08,13:38:08,10265,28,,,,14393.08,0
4913110,13:41:13,13:41:13,6226,29,,,,16015.79,0
4913110,13:41:45,13:41:45,6227,30,,,,16381,0
4913110,13:43:22,13:43:22,6228,31,,,,17230.46,0
4913110,13:50:04,13:50:04,5820,32,,,,20831.39,0
4913110,13:50:26,13:50:26,5821,33,,,,21057.94,0
4913110,13:51:00,13:51:00,8919,34,,,,21334.52,
4913110,13:51:44,13:51:44,8918,35,,,,21696.01,0
4913110,13:52:25,13:52:25,5825,36,,,,22045.53,0
4913110,13:53:06,13:53:06,5826,37,,,,22416.31,0
4913110,13:53:45,13:53:45,8055,38,,,,22747.58,0
4913110,13:54:10,13:54:10,8802,39,,,,22961.91,0
4913110,13:55:40,13:55:40,2767,40,,,,23318.09,0
4913110,13:56:10,13:56:10,2923,41,,,,23560.84,0
4913110,13:56:54,13:56:54,2791,42,,,,23889.67,0
4913110,13:57:21,13:57:21,2792,43,,,,24156.65,0
4913110,13:57:43,13:57:43,2793,44,,,,24338.43,0
4913110,13:58:03,13:58:03,2924,45,,,,24492.13,0
4913110,13:58:37,13:58:37,2925,46,,,,24866.85,0
4913110,14:00:00,14:00:00,1129,47,,,,25692.08,
4913110,14:01:57,14:01:57,9790,48,,,,26576.61,0
4913110,14:03:16,14:03:16,4593,49,,,,27070.12,0
4913110,14:04:39,14:04:39,2928,50,,,,27592.68,0
4913110,14:06:00,14:06:00,2691,51,,,,28061.28,
4913110,14:07:06,14:07:06,658,52,,,,28781.68,0
4913110,14:07:27,14:07:27,2692,53,,,,28968.06,0
4913110,14:07:53,14:07:53,2693,54,,,,29246.77,0
4913110,14:08:40,14:08:40,659,55,,,,29684.04,0
4913110,14:09:07,14:09:07,660,56,,,,29981.26,0
4913110,14:09:36,14:09:36,2694,57,,,,30308.89,0
4913110,14:09:55,14:09:55,2695,58,,,,30496.49,0
4913110,14:10:27,14:10:27,661,59,,,,30766.47,0
4913110,14:10:50,14:10:50,662,60,,,,30990.05,0
4913110,14:11:22,14:11:22,663,61,,,,31276.76,0
4913110,14:12:15,14:12:15,5144,62,,,,31653.6,0
4913110,14:12:59,14:12:59,6998,63,,,,32128.65,0
4913110,14:13:52,14:13:52,597,64,,,,32524.88,0
4913110,14:14:17,14:14:17,598,65,,,,32735.22,0
4913110,14:15:00,14:15:00,599,66,,,,33157.13,
4913110,14:16:37,14:16:37,664,67,,,,33720.28,0
4913110,14:17:41,14:17:41,665,68,,,,34119.55,0
4913110,14:18:19,14:18:19,666,69,,,,34321.74,0
4913110,14:19:42,14:19:42,667,70,,,,34675.98,0
4913110,14:20:28,14:20:28,668,71,,,,34895.94,0
4913110,14:21:30,14:21:30,669,72,,,,35230.55,0
4913110,14:22:00,14:22:00,9547,73,,,,35410.53,
4913110,14:23:33,14:23:33,2696,74,,,,35847.12,0
4913110,14:24:14,14:24:14,9539,75,,,,36110.23,0
4913110,14:24:49,14:24:49,2698,76,,,,36359.92,0
4913110,14:26:40,14:26:40,9545,77,,,,36947.29,0
4913110,14:28:06,14:28:06,8616,78,,,,37420.42,0
4913110,14:29:37,14:29:37,8617,79,,,,37917.25,0
4913110,14:30:58,14:30:58,7959,80,,,,38280.27,0
4913110,14:31:39,14:31:39,7960,81,,,,38487.28,0
4913110,14:33:00,14:33:00,7961,82,,,,38984.22,
4913110,14:33:17,14:33:17,7962,83,,,,39121.01,0
4913110,14:33:53,14:33:53,7963,84,,,,39435.72,0
4913110,14:34:38,14:34:38,2819,85,,,,39652.57,0
4913110,14:35:22,14:35:22,2820,86,,,,39911.27,0
4913110,14:35:40,14:35:40,6510,87,,,,40005.92,0
4913110,14:36:11,14:36:11,7964,88,,,,40196.57,0
4913110,14:36:43,14:36:43,2712,89,,,,40363.86,0
4913110,14:37:16,14:37:16,2715,90,,,,40577.42,0
4913110,14:38:03,14:38:03,2716,91,,,,40844.6,0
4913110,14:38:41,14:38:41,2717,92,,,,41084.34,0
4913110,14:39:19,14:39:19,2718,93,,,,41310.48,0
4913110,14:40:28,14:40:28,603,94,,,,41728.87,0
4913110,14:43:00,14:43:00,9546,95,,1,,42688.65,
5099020,10:12:00,10:12:00,10697,1,,,1,0,
5099020,10:14:14,10:14:14,9767,2,,,,1199.92,0
5099020,10:15:02,10:15:02,9765,3,,,,1576.6,0
5099020,10:15:43,10:15:43,9763,4,,,,1887.12,0
5099020,10:16:33,10:16:33,10568,5,,,,2239.27,0
5099020,10:17:38,10:17:38,3276,6,,,,2752.71,0
5099020,10:18:33,10:18:33,3277,7,,,,3180.65,0
5099020,10:19:39,10:19:39,9625,8,,,,3704.56,0
5099020,10:21:52,10:21:52,8537,9,,,,4675.09,0
5099020,10:22:52,10:22:52,9023,10,,,,5064.8,0
5099020,10:25:00,10:25:00,6971,11,,,,5964.54,
5099020,10:26:34,10:26:34,8598,12,,,,6801.41,0
5099020,10:28:06,10:28:06,8250,13,,,,7547.59,0
5099020,10:29:03,10:29:03,3105,14,,,,7985.91,0
5099020,10:29:49,10:29:49,7834,15,,,,8264.8,0
5099020,10:30:24,10:30:24,9516,16,,,,8491.48,0
5099020,10:31:00,10:31:00,9518,17,,,,8792.63,
5099020,10:31:49,10:31:49,3024,18,,,,9468.96,0
5099020,10:32:03,10:32:03,3025,19,,,,9659.84,0
5099020,10:32:24,10:32:24,3026,20,,,,9938.55,0
5099020,10:32:56,10:32:56,3419,21,,,,10440.12,0
5099020,10:33:29,10:33:29,8078,22,,,,10891.65,0
5099020,10:35:59,10:35:59,7977,23,,,,12946.15,0
5099020,10:36:23,10:36:23,7978,24,,,,13275.97,0
5099020,10:36:33,10:36:33,7979,25,,,,13417.96,0
5099020,10:37:00,10:37:00,10269,26,,,,13751.87,
5099020,10:37:38,10:37:38,10267,27,,,,14116.28,0
5099020,10:38:08,10:38:08,10265,28,,,,14393.08,0
5099020,10:41:13,10:41:13,6226,29,,,,16015.79,0
5099020,10:41:45,10:41:45,6227,30,,,,16381,0
5099020,10:43:22,10:43:22,6228,31,,,,17230.46,0
5099020,10:50:04,10:50:04,5820,32,,,,20831.39,0
5099020,10:50:26,10:50:26,5821,33,,,,21057.94,0
5099020,10:51:00,10:51:00,8919,34,,,,21334.52,
5099020,10:51:49,10:51:49,8918,35,,,,21696.01,0
5099020,10:52:34,10:52:34,5825,36,,,,22045.53,0
5099020,10:53:20,10:53:20,5826,37,,,,22416.31,0
5099020,10:54:03,10:54:03,8055,38,,,,22747.58,0
5099020,10:54:32,10:54:32,8802,39,,,,22961.91,0
5099020,10:56:11,10:56:11,2767,40,,,,23318.09,0
5099020,10:56:45,10:56:45,2923,41,,,,23560.84,0
5099020,10:57:34,10:57:34,2791,42,,,,23889.67,0
5099020,10:58:04,10:58:04,2792,43,,,,24156.65,0
5099020,10:58:28,10:58:28,2793,44,,,,24338.43,0
5099020,10:58:50,10:58:50,2924,45,,,,24492.13,0
5099020,10:59:28,10:59:28,2925,46,,,,24866.85,0
5099020,11:01:00,11:01:00,1129,47,,,,25692.08,
5099020,11:03:17,11:03:17,9790,48,,,,26576.61,0
5099020,11:04:49,11:04:49,4593,49,,,,27070.12,0
5099020,11:06:25,11:06:25,2928,50,,,,27592.68,0
5099020,11:08:00,11:08:00,2691,51,,,,28061.28,
5099020,11:09:13,11:09:13,658,52,,,,28781.68,0
5099020,11:09:37,11:09:37,2692,53,,,,28968.06,0
5099020,11:10:05,11:10:05,2693,54,,,,29246.77,0
5099020,11:10:58,11:10:58,659,55,,,,29684.04,0
5099020,11:11:28,11:11:28,660,56,,,,29981.26,0
5099020,11:12:00,11:12:00,2694,57,,,,30308.89,0
5099020,11:12:21,11:12:21,2695,58,,,,30496.49,0
5099020,11:12:57,11:12:57,661,59,,,,30766.47,0
5099020,11:13:22,11:13:22,662,60,,,,30990.05,0
5099020,11:13:58,11:13:58,663,61,,,,31276.76,0
5099020,11:14:57,11:14:57,5144,62,,,,31653.6,0
5099020,11:15:45,11:15:45,6998,63,,,,32128.65,0
5099020,11:16:45,11:16:45,597,64,,,,32524.88,0
5099020,11:17:13,11:17:13,598,65,,,,32735.22,0
5099020,11:18:00,11:18:00,599,66,,,,33157.13,
5099020,11:19:37,11:19:37,664,67,,,,33720.28,0
5099020,11:20:41,11:20:41,665,68,,,,34119.55,0
5099020,11:21:19,11:21:19,666,69,,,,34321.74,0
5099020,11:22:42,11:22:42,667,70,,,,34675.98,0
5099020,11:23:28,11:23:28,668,71,,,,34895.94,0
5099020,11:24:30,11:24:30,669,72,,,,35230.55,0
5099020,11:25:00,11:25:00,9547,73,,,,35410.53,
5099020,11:26:33,11:26:33,2696,74,,,,35847.12,0
5099020,11:27:14,11:27:14,9539,75,,,,36110.23,0
5099020,11:27:49,11:27:49,2698,76,,,,36359.92,0
5099020,11:29:40,11:29:40,9545,77,,,,36947.29,0
5099020,11:31:06,11:31:06,8616,78,,,,37420.42,0
5099020,11:32:37,11:32:37,8617,79,,,,37917.25,0
5099020,11:33:58,11:33:58,7959,80,,,,38280.27,0
5099020,11:34:39,11:34:39,7960,81,,,,38487.28,0
5099020,11:36:00,11:36:00,7961,82,,,,38984.22,
5099020,11:36:17,11:36:17,7962,83,,,,39121.01,0
5099020,11:36:53,11:36:53,7963,84,,,,39435.72,0
5099020,11:37:38,11:37:38,2819,85,,,,39652.57,0
5099020,11:38:22,11:38:22,2820,86,,,,39911.27,0
5099020,11:38:40,11:38:40,6510,87,,,,40005.92,0
5099020,11:39:11,11:39:11,7964,88,,,,40196.57,0
5099020,11:39:43,11:39:43,2712,89,,,,40363.86,0
5099020,11:40:16,11:40:16,2715,90,,,,40577.42,0
5099020,11:41:03,11:41:03,2716,91,,,,40844.6,0
5099020,11:41:41,11:41:41,2717,92,,,,41084.34,0
5099020,11:42:19,11:42:19,2718,93,,,,41310.48,0
5099020,11:43:28,11:43:28,603,94,,,,41728.87,0
5099020,11:46:00,11:46:00,9546,95,,1,,42688.65,
5099030,10:12:00,10:12:00,10697,1,,,1,0,
5099030,10:14:14,10:14:14,9767,2,,,,1199.92,0
5099030,10:15:02,10:15:02,9765,3,,,,1576.6,0
5099030,10:15:43,10:15:43,9763,4,,,,1887.12,0
5099030,10:16:33,10:16:33,10568,5,,,,2239.27,0
5099030,10:17:38,10:17:38,3276,6,,,,2752.71,0
5099030,10:18:33,10:18:33,3277,7,,,,3180.65,0
5099030,10:19:39,10:19:39,9625,8,,,,3704.56,0
5099030,10:21:52,10:21:52,8537,9,,,,4675.09,0
5099030,10:22:52,10:22:52,9023,10,,,,5064.8,0
5099030,10:25:00,10:25:00,6971,11,,,,5964.54,
5099030,10:26:34,10:26:34,8598,12,,,,6801.41,0
5099030,10:28:06,10:28:06,8250,13,,,,7547.59,0
5099030,10:29:03,10:29:03,3105,14,,,,7985.91,0
5099030,10:29:49,10:29:49,7834,15,,,,8264.8,0
5099030,10:30:24,10:30:24,9516,16,,,,8491.48,0
5099030,10:31:00,10:31:00,9518,17,,,,8792.63,
5099030,10:31:49,10:31:49,3024,18,,,,9468.96,0
5099030,10:32:03,10:32:03,3025,19,,,,9659.84,0
5099030,10:32:24,10:32:24,3026,20,,,,9938.55,0
5099030,10:32:56,10:32:56,3419,21,,,,10440.12,0
5099030,10:33:29,10:33:29,8078,22,,,,10891.65,0
5099030,10:35:59,10:35:59,7977,23,,,,12946.15,0
5099030,10:36:23,10:36:23,7978,24,,,,13275.97,0
5099030,10:36:33,10:36:33,7979,25,,,,13417.96,0
5099030,10:37:00,10:37:00,10269,26,,,,13751.87,
5099030,10:37:38,10:37:38,10267,27,,,,14116.28,0
5099030,10:38:08,10:38:08,10265,28,,,,14393.08,0
5099030,10:41:13,10:41:13,6226,29,,,,16015.79,0
5099030,10:41:45,10:41:45,6227,30,,,,16381,0
5099030,10:43:22,10:43:22,6228,31,,,,17230.46,0
5099030,10:50:04,10:50:04,5820,32,,,,20831.39,0
5099030,10:50:26,10:50:26,5821,33,,,,21057.94,0
5099030,10:51:00,10:51:00,8919,34,,,,21334.52,
5099030,10:51:49,10:51:49,8918,35,,,,21696.01,0
5099030,10:52:34,10:52:34,5825,36,,,,22045.53,0
5099030,10:53:20,10:53:20,5826,37,,,,22416.31,0
5099030,10:54:03,10:54:03,8055,38,,,,22747.58,0
5099030,10:54:32,10:54:32,8802,39,,,,22961.91,0
5099030,10:56:11,10:56:11,2767,40,,,,23318.09,0
5099030,10:56:45,10:56:45,2923,41,,,,23560.84,0
5099030,10:57:34,10:57:34,2791,42,,,,23889.67,0
5099030,10:58:04,10:58:04,2792,43,,,,24156.65,0
5099030,10:58:28,10:58:28,2793,44,,,,24338.43,0
5099030,10:58:50,10:58:50,2924,45,,,,24492.13,0
5099030,10:59:28,10:59:28,2925,46,,,,24866.85,0
5099030,11:01:00,11:01:00,1129,47,,,,25692.08,
5099030,11:03:17,11:03:17,9790,48,,,,26576.61,0
5099030,11:04:49,11:04:49,4593,49,,,,27070.12,0
5099030,11:06:25,11:06:25,2928,50,,,,27592.68,0
5099030,11:08:00,11:08:00,2691,51,,,,28061.28,
5099030,11:09:13,11:09:13,658,52,,,,28781.68,0
5099030,11:09:37,11:09:37,2692,53,,,,28968.06,0
5099030,11:10:05,11:10:05,2693,54,,,,29246.77,0
5099030,11:10:58,11:10:58,659,55,,,,29684.04,0
5099030,11:11:28,11:11:28,660,56,,,,29981.26,0
5099030,11:12:00,11:12:00,2694,57,,,,30308.89,0
5099030,11:12:21,11:12:21,2695,58,,,,30496.49,0
5099030,11:12:57,11:12:57,661,59,,,,30766.47,0
5099030,11:13:22,11:13:22,662,60,,,,30990.05,0
5099030,11:13:58,11:13:58,663,61,,,,31276.76,0
5099030,11:14:57,11:14:57,5144,62,,,,31653.6,0
5099030,11:15:45,11:15:45,6998,63,,,,32128.65,0
5099030,11:16:45,11:16:45,597,64,,,,32524.88,0
5099030,11:17:13,11:17:13,598,65,,,,32735.22,0
5099030,11:18:00,11:18:00,599,66,,,,33157.13,
5099030,11:19:37,11:19:37,664,67,,,,33720.28,0
5099030,11:20:41,11:20:41,665,68,,,,34119.55,0
5099030,11:21:19,11:21:19,666,69,,,,34321.74,0
5099030,11:22:42,11:22:42,667,70,,,,34675.98,0
5099030,11:23:28,11:23:28,668,71,,,,34895.94,0
5099030,11:24:30,11:24:30,669,72,,,,35230.55,0
5099030,11:25:00,11:25:00,9547,73,,,,35410.53,
5099030,11:26:33,11:26:33,2696,74,,,,35847.12,0
5099030,11:27:14,11:27:14,9539,75,,,,36110.23,0
5099030,11:27:49,11:27:49,2698,76,,,,36359.92,0
5099030,11:29:40,11:29:40,9545,77,,,,36947.29,0
5099030,11:31:06,11:31:06,8616,78,,,,37420.42,0
5099030,11:32:37,11:32:37,8617,79,,,,37917.25,0
5099030,11:33:58,11:33:58,7959,80,,,,38280.27,0
5099030,11:34:39,11:34:39,7960,81,,,,38487.28,0
5099030,11:36:00,11:36:00,7961,82,,,,38984.22,
5099030,11:36:17,11:36:17,7962,83,,,,39121.01,0
5099030,11:36:53,11:36:53,7963,84,,,,39435.72,0
5099030,11:37:38,11:37:38,2819,85,,,,39652.57,0
5099030,11:38:22,11:38:22,2820,86,,,,39911.27,0
5099030,11:38:40,11:38:40,6510,87,,,,40005.92,0
5099030,11:39:11,11:39:11,7964,88,,,,40196.57,0
5099030,11:39:43,11:39:43,2712,89,,,,40363.86,0
5099030,11:40:16,11:40:16,2715,90,,,,40577.42,0
5099030,11:41:03,11:41:03,2716,91,,,,40844.6,0
5099030,11:41:41,11:41:41,2717,92,,,,41084.34,0
5099030,11:42:19,11:42:19,2718,93,,,,41310.48,0
5099030,11:43:28,11:43:28,603,94,,,,41728.87,0
5099030,11:46:00,11:46:00,9546,95,,1,,42688.65,
5099040,10:12:00,10:12:00,10697,1,,,1,0,
5099040,10:14:14,10:14:14,9767,2,,,,1199.92,0
5099040,10:15:02,10:15:02,9765,3,,,,1576.6,0
5099040,10:15:43,10:15:43,9763,4,,,,1887.12,0
5099040,10:16:33,10:16:33,10568,5,,,,2239.27,0
5099040,10:17:38,10:17:38,3276,6,,,,2752.71,0
5099040,10:18:33,10:18:33,3277,7,,,,3180.65,0
5099040,10:19:39,10:19:39,9625,8,,,,3704.56,0
5099040,10:21:52,10:21:52,8537,9,,,,4675.09,0
5099040,10:22:52,10:22:52,9023,10,,,,5064.8,0
5099040,10:25:00,10:25:00,6971,11,,,,5964.54,
5099040,10:26:34,10:26:34,8598,12,,,,6801.41,0
5099040,10:28:06,10:28:06,8250,13,,,,7547.59,0
5099040,10:29:03,10:29:03,3105,14,,,,7985.91,0
5099040,10:29:49,10:29:49,7834,15,,,,8264.8,0
5099040,10:30:24,10:30:24,9516,16,,,,8491.48,0
5099040,10:31:00,10:31:00,9518,17,,,,8792.63,
5099040,10:31:49,10:31:49,3024,18,,,,9468.96,0
5099040,10:32:03,10:32:03,3025,19,,,,9659.84,0
5099040,10:32:24,10:32:24,3026,20,,,,9938.55,0
5099040,10:32:56,10:32:56,3419,21,,,,10440.12,0
5099040,10:33:29,10:33:29,8078,22,,,,10891.65,0
5099040,10:35:59,10:35:59,7977,23,,,,12946.15,0
5099040,10:36:23,10:36:23,7978,24,,,,13275.97,0
5099040,10:36:33,10:36:33,7979,25,,,,13417.96,0
5099040,10:37:00,10:37:00,10269,26,,,,13751.87,
5099040,10:37:38,10:37:38,10267,27,,,,14116.28,0
5099040,10:38:08,10:38:08,10265,28,,,,14393.08,0
5099040,10:41:13,10:41:13,6226,29,,,,16015.79,0
5099040,10:41:45,10:41:45,6227,30,,,,16381,0
5099040,10:43:22,10:43:22,6228,31,,,,17230.46,0
5099040,10:50:04,10:50:04,5820,32,,,,20831.39,0
5099040,10:50:26,10:50:26,5821,33,,,,21057.94,0
5099040,10:51:00,10:51:00,8919,34,,,,21334.52,
5099040,10:51:49,10:51:49,8918,35,,,,21696.01,0
5099040,10:52:34,10:52:34,5825,36,,,,22045.53,0
5099040,10:53:20,10:53:20,5826,37,,,,22416.31,0
5099040,10:54:03,10:54:03,8055,38,,,,22747.58,0
5099040,10:54:32,10:54:32,8802,39,,,,22961.91,0
5099040,10:56:11,10:56:11,2767,40,,,,23318.09,0
5099040,10:56:45,10:56:45,2923,41,,,,23560.84,0
5099040,10:57:34,10:57:34,2791,42,,,,23889.67,0
5099040,10:58:04,10:58:04,2792,43,,,,24156.65,0
5099040,10:58:28,10:58:28,2793,44,,,,24338.43,0
5099040,10:58:50,10:58:50,2924,45,,,,24492.13,0
5099040,10:59:28,10:59:28,2925,46,,,,24866.85,0
5099040,11:01:00,11:01:00,1129,47,,,,25692.08,
5099040,11:03:17,11:03:17,9790,48,,,,26576.61,0
5099040,11:04:49,11:04:49,4593,49,,,,27070.12,0
5099040,11:06:25,11:06:25,2928,50,,,,27592.68,0
5099040,11:08:00,11:08:00,2691,51,,,,28061.28,
5099040,11:09:13,11:09:13,658,52,,,,28781.68,0
5099040,11:09:37,11:09:37,2692,53,,,,28968.06,0
5099040,11:10:05,11:10:05,2693,54,,,,29246.77,0
5099040,11:10:58,11:10:58,659,55,,,,29684.04,0
5099040,11:11:28,11:11:28,660,56,,,,29981.26,0
5099040,11:12:00,11:12:00,2694,57,,,,30308.89,0
5099040,11:12:21,11:12:21,2695,58,,,,30496.49,0
5099040,11:12:57,11:12:57,661,59,,,,30766.47,0
5099040,11:13:22,11:13:22,662,60,,,,30990.05,0
5099040,11:13:58,11:13:58,663,61,,,,31276.76,0
5099040,11:14:57,11:14:57,5144,62,,,,31653.6,0
5099040,11:15:45,11:15:45,6998,63,,,,32128.65,0
5099040,11:16:45,11:16:45,597,64,,,,32524.88,0
5099040,11:17:13,11:17:13,598,65,,,,32735.22,0
5099040,11:18:00,11:18:00,599,66,,,,33157.13,
5099040,11:19:37,11:19:37,664,67,,,,33720.28,0
5099040,11:20:41,11:20:41,665,68,,,,34119.55,0
5099040,11:21:19,11:21:19,666,69,,,,34321.74,0
5099040,11:22:42,11:22:42,667,70,,,,34675.98,0
5099040,11:23:28,11:23:28,668,71,,,,34895.94,0
5099040,11:24:30,11:24:30,669,72,,,,35230.55,0
5099040,11:25:00,11:25:00,9547,73,,,,35410.53,
5099040,11:26:33,11:26:33,2696,74,,,,35847.12,0
5099040,11:27:14,11:27:14,9539,75,,,,36110.23,0
5099040,11:27:49,11:27:49,2698,76,,,,36359.92,0
5099040,11:29:40,11:29:40,9545,77,,,,36947.29,0
5099040,11:31:06,11:31:06,8616,78,,,,37420.42,0
5099040,11:32:37,11:32:37,8617,79,,,,37917.25,0
5099040,11:33:58,11:33:58,7959,80,,,,38280.27,0
5099040,11:34:39,11:34:39,7960,81,,,,38487.28,0
5099040,11:36:00,11:36:00,7961,82,,,,38984.22,
5099040,11:36:17,11:36:17,7962,83,,,,39121.01,0
5099040,11:36:53,11:36:53,7963,84,,,,39435.72,0
5099040,11:37:38,11:37:38,2819,85,,,,39652.57,0
5099040,11:38:22,11:38:22,2820,86,,,,39911.27,0
5099040,11:38:40,11:38:40,6510,87,,,,40005.92,0
5099040,11:39:11,11:39:11,7964,88,,,,40196.57,0
5099040,11:39:43,11:39:43,2712,89,,,,40363.86,0
5099040,11:40:16,11:40:16,2715,90,,,,40577.42,0
5099040,11:41:03,11:41:03,2716,91,,,,40844.6,0
5099040,11:41:41,11:41:41,2717,92,,,,41084.34,0
5099040,11:42:19,11:42:19,2718,93,,,,41310.48,0
5099040,11:43:28,11:43:28,603,94,,,,41728.87,0
5099040,11:46:00,11:46:00,9546,95,,1,,42688.65,
5099050,10:12:00,10:12:00,10697,1,,,1,0,
5099050,10:14:14,10:14:14,9767,2,,,,1199.92,0
5099050,10:15:02,10:15:02,9765,3,,,,1576.6,0
5099050,10:15:43,10:15:43,9763,4,,,,1887.12,0
5099050,10:16:33,10:16:33,10568,5,,,,2239.27,0
5099050,10:17:38,10:17:38,3276,6,,,,2752.71,0
5099050,10:18:33,10:18:33,3277,7,,,,3180.65,0
5099050,10:19:39,10:19:39,9625,8,,,,3704.56,0
5099050,10:21:52,10:21:52,8537,9,,,,4675.09,0
5099050,10:22:52,10:22:52,9023,10,,,,5064.8,0
5099050,10:25:00,10:25:00,6971,11,,,,5964.54,
5099050,10:26:34,10:26:34,8598,12,,,,6801.41,0
5099050,10:28:06,10:28:06,8250,13,,,,7547.59,0
5099050,10:29:03,10:29:03,3105,14,,,,7985.91,0
5099050,10:29:49,10:29:49,7834,15,,,,8264.8,0
5099050,10:30:24,10:30:24,9516,16,,,,8491.48,0
5099050,10:31:00,10:31:00,9518,17,,,,8792.63,
5099050,10:31:49,10:31:49,3024,18,,,,9468.96,0
5099050,10:32:03,10:32:03,3025,19,,,,9659.84,0
5099050,10:32:24,10:32:24,3026,20,,,,9938.55,0
5099050,10:32:56,10:32:56,3419,21,,,,10440.12,0
5099050,10:33:29,10:33:29,8078,22,,,,10891.65,0
5099050,10:35:59,10:35:59,7977,23,,,,12946.15,0
5099050,10:36:23,10:36:23,7978,24,,,,13275.97,0
5099050,10:36:33,10:36:33,7979,25,,,,13417.96,0
5099050,10:37:00,10:37:00,10269,26,,,,13751.87,
5099050,10:37:38,10:37:38,10267,27,,,,14116.28,0
5099050,10:38:08,10:38:08,10265,28,,,,14393.08,0
5099050,10:41:13,10:41:13,6226,29,,,,16015.79,0
5099050,10:41:45,10:41:45,6227,30,,,,16381,0
5099050,10:43:22,10:43:22,6228,31,,,,17230.46,0
5099050,10:50:04,10:50:04,5820,32,,,,20831.39,0
5099050,10:50:26,10:50:26,5821,33,,,,21057.94,0
5099050,10:51:00,10:51:00,8919,34,,,,21334.52,
5099050,10:51:49,10:51:49,8918,35,,,,21696.01,0
5099050,10:52:34,10:52:34,5825,36,,,,22045.53,0
5099050,10:53:20,10:53:20,5826,37,,,,22416.31,0
5099050,10:54:03,10:54:03,8055,38,,,,22747.58,0
5099050,10:54:32,10:54:32,8802,39,,,,22961.91,0
5099050,10:56:11,10:56:11,2767,40,,,,23318.09,0
5099050,10:56:45,10:56:45,2923,41,,,,23560.84,0
5099050,10:57:34,10:57:34,2791,42,,,,23889.67,0
5099050,10:58:04,10:58:04,2792,43,,,,24156.65,0
5099050,10:58:28,10:58:28,2793,44,,,,24338.43,0
5099050,10:58:50,10:58:50,2924,45,,,,24492.13,0
5099050,10:59:28,10:59:28,2925,46,,,,24866.85,0
5099050,11:01:00,11:01:00,1129,47,,,,25692.08,
5099050,11:03:17,11:03:17,9790,48,,,,26576.61,0
5099050,11:04:49,11:04:49,4593,49,,,,27070.12,0
5099050,11:06:25,11:06:25,2928,50,,,,27592.68,0
5099050,11:08:00,11:08:00,2691,51,,,,28061.28,
5099050,11:09:13,11:09:13,658,52,,,,28781.68,0
5099050,11:09:37,11:09:37,2692,53,,,,28968.06,0
5099050,11:10:05,11:10:05,2693,54,,,,29246.77,0
5099050,11:10:58,11:10:58,659,55,,,,29684.04,0
5099050,11:11:28,11:11:28,660,56,,,,29981.26,0
5099050,11:12:00,11:12:00,2694,57,,,,30308.89,0
5099050,11:12:21,11:12:21,2695,58,,,,30496.49,0
5099050,11:12:57,11:12:57,661,59,,,,30766.47,0
5099050,11:13:22,11:13:22,662,60,,,,30990.05,0
5099050,11:13:58,11:13:58,663,61,,,,31276.76,0
5099050,11:14:57,11:14:57,5144,62,,,,31653.6,0
5099050,11:15:45,11:15:45,6998,63,,,,32128.65,0
5099050,11:16:45,11:16:45,597,64,,,,32524.88,0
5099050,11:17:13,11:17:13,598,65,,,,32735.22,0
5099050,11:18:00,11:18:00,599,66,,,,33157.13,
5099050,11:19:37,11:19:37,664,67,,,,33720.28,0
5099050,11:20:41,11:20:41,665,68,,,,34119.55,0
5099050,11:21:19,11:21:19,666,69,,,,34321.74,0
5099050,11:22:42,11:22:42,667,70,,,,34675.98,0
5099050,11:23:28,11:23:28,668,71,,,,34895.94,0
5099050,11:24:30,11:24:30,669,72,,,,35230.55,0
5099050,11:25:00,11:25:00,9547,73,,,,35410.53,
5099050,11:26:33,11:26:33,2696,74,,,,35847.12,0
5099050,11:27:14,11:27:14,9539,75,,,,36110.23,0
5099050,11:27:49,11:27:49,2698,76,,,,36359.92,0
5099050,11:29:40,11:29:40,9545,77,,,,36947.29,0
5099050,11:31:06,11:31:06,8616,78,,,,37420.42,0
5099050,11:32:37,11:32:37,8617,79,,,,37917.25,0
5099050,11:33:58,11:33:58,7959,80,,,,38280.27,0
5099050,11:34:39,11:34:39,7960,81,,,,38487.28,0
5099050,11:36:00,11:36:00,7961,82,,,,38984.22,
5099050,11:36:17,11:36:17,7962,83,,,,39121.01,0
5099050,11:36:53,11:36:53,7963,84,,,,39435.72,0
5099050,11:37:38,11:37:38,2819,85,,,,39652.57,0
5099050,11:38:22,11:38:22,2820,86,,,,39911.27,0
5099050,11:38:40,11:38:40,6510,87,,,,40005.92,0
5099050,11:39:11,11:39:11,7964,88,,,,40196.57,0
5099050,11:39:43,11:39:43,2712,89,,,,40363.86,0
5099050,11:40:16,11:40:16,2715,90,,,,40577.42,0
5099050,11:41:03,11:41:03,2716,91,,,,40844.6,0
5099050,11:41:41,11:41:41,2717,92,,,,41084.34,0
5099050,11:42:19,11:42:19,2718,93,,,,41310.48,0
5099050,11:43:28,11:43:28,603,94,,,,41728.87,0
5099050,11:46:00,11:46:00,9546,95,,1,,42688.65,
5099060,10:12:00,10:12:00,10697,1,,,1,0,
5099060,10:14:14,10:14:14,9767,2,,,,1199.92,0
5099060,10:15:02,10:15:02,9765,3,,,,1576.6,0
5099060,10:15:43,10:15:43,9763,4,,,,1887.12,0
5099060,10:16:33,10:16:33,10568,5,,,,2239.27,0
5099060,10:17:38,10:17:38,3276,6,,,,2752.71,0
5099060,10:18:33,10:18:33,3277,7,,,,3180.65,0
5099060,10:19:39,10:19:39,9625,8,,,,3704.56,0
5099060,10:21:52,10:21:52,8537,9,,,,4675.09,0
5099060,10:22:52,10:22:52,9023,10,,,,5064.8,0
5099060,10:25:00,10:25:00,6971,11,,,,5964.54,
5099060,10:26:34,10:26:34,8598,12,,,,6801.41,0
5099060,10:28:06,10:28:06,8250,13,,,,7547.59,0
5099060,10:29:03,10:29:03,3105,14,,,,7985.91,0
5099060,10:29:49,10:29:49,7834,15,,,,8264.8,0
5099060,10:30:24,10:30:24,9516,16,,,,8491.48,0
5099060,10:31:00,10:31:00,9518,17,,,,8792.63,
5099060,10:31:49,10:31:49,3024,18,,,,9468.96,0
5099060,10:32:03,10:32:03,3025,19,,,,9659.84,0
5099060,10:32:24,10:32:24,3026,20,,,,9938.55,0
5099060,10:32:56,10:32:56,3419,21,,,,10440.12,0
5099060,10:33:29,10:33:29,8078,22,,,,10891.65,0
5099060,10:35:59,10:35:59,7977,23,,,,12946.15,0
5099060,10:36:23,10:36:23,7978,24,,,,13275.97,0
5099060,10:36:33,10:36:33,7979,25,,,,13417.96,0
5099060,10:37:00,10:37:00,10269,26,,,,13751.87,
5099060,10:37:38,10:37:38,10267,27,,,,14116.28,0
5099060,10:38:08,10:38:08,10265,28,,,,14393.08,0
5099060,10:41:13,10:41:13,6226,29,,,,16015.79,0
5099060,10:41:45,10:41:45,6227,30,,,,16381,0
5099060,10:43:22,10:43:22,6228,31,,,,17230.46,0
5099060,10:50:04,10:50:04,5820,32,,,,20831.39,0
5099060,10:50:26,10:50:26,5821,33,,,,21057.94,0
5099060,10:51:00,10:51:00,8919,34,,,,21334.52,
5099060,10:51:49,10:51:49,8918,35,,,,21696.01,0
5099060,10:52:34,10:52:34,5825,36,,,,22045.53,0
5099060,10:53:20,10:53:20,5826,37,,,,22416.31,0
5099060,10:54:03,10:54:03,8055,38,,,,22747.58,0
5099060,10:54:32,10:54:32,8802,39,,,,22961.91,0
5099060,10:56:11,10:56:11,2767,40,,,,23318.09,0
5099060,10:56:45,10:56:45,2923,41,,,,23560.84,0
5099060,10:57:34,10:57:34,2791,42,,,,23889.67,0
5099060,10:58:04,10:58:04,2792,43,,,,24156.65,0
5099060,10:58:28,10:58:28,2793,44,,,,24338.43,0
5099060,10:58:50,10:58:50,2924,45,,,,24492.13,0
5099060,10:59:28,10:59:28,2925,46,,,,24866.85,0
5099060,11:01:00,11:01:00,1129,47,,,,25692.08,
5099060,11:03:17,11:03:17,9790,48,,,,26576.61,0
5099060,11:04:49,11:04:49,4593,49,,,,27070.12,0
5099060,11:06:25,11:06:25,2928,50,,,,27592.68,0
5099060,11:08:00,11:08:00,2691,51,,,,28061.28,
5099060,11:09:13,11:09:13,658,52,,,,28781.68,0
5099060,11:09:37,11:09:37,2692,53,,,,28968.06,0
5099060,11:10:05,11:10:05,2693,54,,,,29246.77,0
5099060,11:10:58,11:10:58,659,55,,,,29684.04,0
5099060,11:11:28,11:11:28,660,56,,,,29981.26,0
5099060,11:12:00,11:12:00,2694,57,,,,30308.89,0
5099060,11:12:21,11:12:21,2695,58,,,,30496.49,0
5099060,11:12:57,11:12:57,661,59,,,,30766.47,0
5099060,11:13:22,11:13:22,662,60,,,,30990.05,0
5099060,11:13:58,11:13:58,663,61,,,,31276.76,0
5099060,11:14:57,11:14:57,5144,62,,,,31653.6,0
5099060,11:15:45,11:15:45,6998,63,,,,32128.65,0
5099060,11:16:45,11:16:45,597,64,,,,32524.88,0
5099060,11:17:13,11:17:13,598,65,,,,32735.22,0
5099060,11:18:00,11:18:00,599,66,,,,33157.13,
5099060,11:19:37,11:19:37,664,67,,,,33720.28,0
5099060,11:20:41,11:20:41,665,68,,,,34119.55,0
5099060,11:21:19,11:21:19,666,69,,,,34321.74,0
5099060,11:22:42,11:22:42,667,70,,,,34675.98,0
5099060,11:23:28,11:23:28,668,71,,,,34895.94,0
5099060,11:24:30,11:24:30,669,72,,,,35230.55,0
5099060,11:25:00,11:25:00,9547,73,,,,35410.53,
5099060,11:26:33,11:26:33,2696,74,,,,35847.12,0
5099060,11:27:14,11:27:14,9539,75,,,,36110.23,0
5099060,11:27:49,11:27:49,2698,76,,,,36359.92,0
5099060,11:29:40,11:29:40,9545,77,,,,36947.29,0
5099060,11:31:06,11:31:06,8616,78,,,,37420.42,0
5099060,11:32:37,11:32:37,8617,79,,,,37917.25,0
5099060,11:33:58,11:33:58,7959,80,,,,38280.27,0
5099060,11:34:39,11:34:39,7960,81,,,,38487.28,0
5099060,11:36:00,11:36:00,7961,82,,,,38984.22,
5099060,11:36:17,11:36:17,7962,83,,,,39121.01,0
5099060,11:36:53,11:36:53,7963,84,,,,39435.72,0
5099060,11:37:38,11:37:38,2819,85,,,,39652.57,0
5099060,11:38:22,11:38:22,2820,86,,,,39911.27,0
5099060,11:38:40,11:38:40,6510,87,,,,40005.92,0
5099060,11:39:11,11:39:11,7964,88,,,,40196.57,0
5099060,11:39:43,11:39:43,2712,89,,,,40363.86,0
5099060,11:40:16,11:40:16,2715,90,,,,40577.42,0
5099060,11:41:03,11:41:03,2716,91,,,,40844.6,0
5099060,11:41:41,11:41:41,2717,92,,,,41084.34,0
5099060,11:42:19,11:42:19,2718,93,,,,41310.48,0
5099060,11:43:28,11:43:28,603,94,,,,41728.87,0
5099060,11:46:00,11:46:00,9546,95,,1,,42688.65,
5099090,10:12:00,10:12:00,10697,1,,,1,0,
5099090,10:14:14,10:14:14,9767,2,,,,1199.92,0
5099090,10:15:02,10:15:02,9765,3,,,,1576.6,0
5099090,10:15:43,10:15:43,9763,4,,,,1887.12,0
5099090,10:16:33,10:16:33,10568,5,,,,2239.27,0
5099090,10:17:38,10:17:38,3276,6,,,,2752.71,0
5099090,10:18:33,10:18:33,3277,7,,,,3180.65,0
5099090,10:19:39,10:19:39,9625,8,,,,3704.56,0
5099090,10:21:52,10:21:52,8537,9,,,,4675.09,0
5099090,10:22:52,10:22:52,9023,10,,,,5064.8,0
5099090,10:25:00,10:25:00,6971,11,,,,5964.54,
5099090,10:26:34,10:26:34,8598,12,,,,6801.41,0
5099090,10:28:06,10:28:06,8250,13,,,,7547.59,0
5099090,10:29:03,10:29:03,3105,14,,,,7985.91,0
5099090,10:29:49,10:29:49,7834,15,,,,8264.8,0
5099090,10:30:24,10:30:24,9516,16,,,,8491.48,0
5099090,10:31:00,10:31:00,9518,17,,,,8792.63,
5099090,10:31:49,10:31:49,3024,18,,,,9468.96,0
5099090,10:32:03,10:32:03,3025,19,,,,9659.84,0
5099090,10:32:24,10:32:24,3026,20,,,,9938.55,0
5099090,10:32:56,10:32:56,3419,21,,,,10440.12,0
5099090,10:33:29,10:33:29,8078,22,,,,10891.65,0
5099090,10:35:59,10:35:59,7977,23,,,,12946.15,0
5099090,10:36:23,10:36:23,7978,24,,,,13275.97,0
5099090,10:36:33,10:36:33,7979,25,,,,13417.96,0
5099090,10:37:00,10:37:00,10269,26,,,,13751.87,
5099090,10:37:38,10:37:38,10267,27,,,,14116.28,0
5099090,10:38:08,10:38:08,10265,28,,,,14393.08,0
5099090,10:41:13,10:41:13,6226,29,,,,16015.79,0
5099090,10:41:45,10:41:45,6227,30,,,,16381,0
5099090,10:43:22,10:43:22,6228,31,,,,17230.46,0
5099090,10:50:04,10:50:04,5820,32,,,,20831.39,0
5099090,10:50:26,10:50:26,5821,33,,,,21057.94,0
5099090,10:51:00,10:51:00,8919,34,,,,21334.52,
5099090,10:51:49,10:51:49,8918,35,,,,21696.01,0
5099090,10:52:34,10:52:34,5825,36,,,,22045.53,0
5099090,10:53:20,10:53:20,5826,37,,,,22416.31,0
5099090,10:54:03,10:54:03,8055,38,,,,22747.58,0
5099090,10:54:32,10:54:32,8802,39,,,,22961.91,0
5099090,10:56:11,10:56:11,2767,40,,,,23318.09,0
5099090,10:56:45,10:56:45,2923,41,,,,23560.84,0
5099090,10:57:34,10:57:34,2791,42,,,,23889.67,0
5099090,10:58:04,10:58:04,2792,43,,,,24156.65,0
5099090,10:58:28,10:58:28,2793,44,,,,24338.43,0
5099090,10:58:50,10:58:50,2924,45,,,,24492.13,0
5099090,10:59:28,10:59:28,2925,46,,,,24866.85,0
5099090,11:01:00,11:01:00,1129,47,,,,25692.08,
5099090,11:03:17,11:03:17,9790,48,,,,26576.61,0
5099090,11:04:49,11:04:49,4593,49,,,,27070.12,0
5099090,11:06:25,11:06:25,2928,50,,,,27592.68,0
5099090,11:08:00,11:08:00,2691,51,,,,28061.28,
5099090,11:09:13,11:09:13,658,52,,,,28781.68,0
5099090,11:09:37,11:09:37,2692,53,,,,28968.06,0
5099090,11:10:05,11:10:05,2693,54,,,,29246.77,0
5099090,11:10:58,11:10:58,659,55,,,,29684.04,0
5099090,11:11:28,11:11:28,660,56,,,,29981.26,0
5099090,11:12:00,11:12:00,2694,57,,,,30308.89,0
5099090,11:12:21,11:12:21,2695,58,,,,30496.49,0
5099090,11:12:57,11:12:57,661,59,,,,30766.47,0
5099090,11:13:22,11:13:22,662,60,,,,30990.05,0
5099090,11:13:58,11:13:58,663,61,,,,31276.76,0
5099090,11:14:57,11:14:57,5144,62,,,,31653.6,0
5099090,11:15:45,11:15:45,6998,63,,,,32128.65,0
5099090,11:16:45,11:16:45,597,64,,,,32524.88,0
5099090,11:17:13,11:17:13,598,65,,,,32735.22,0
5099090,11:18:00,11:18:00,599,66,,,,33157.13,
5099090,11:19:37,11:19:37,664,67,,,,33720.28,0
5099090,11:20:41,11:20:41,665,68,,,,34119.55,0
5099090,11:21:19,11:21:19,666,69,,,,34321.74,0
5099090,11:22:42,11:22:42,667,70,,,,34675.98,0
5099090,11:23:28,11:23:28,668,71,,,,34895.94,0
5099090,11:24:30,11:24:30,669,72,,,,35230.55,0
5099090,11:25:00,11:25:00,9547,73,,,,35410.53,
5099090,11:26:33,11:26:33,2696,74,,,,35847.12,0
5099090,11:27:14,11:27:14,9539,75,,,,36110.23,0
5099090,11:27:49,11:27:49,2698,76,,,,36359.92,0
5099090,11:29:40,11:29:40,9545,77,,,,36947.29,0
5099090,11:31:06,11:31:06,8616,78,,,,37420.42,0
5099090,11:32:37,11:32:37,8617,79,,,,37917.25,0
5099090,11:33:58,11:33:58,7959,80,,,,38280.27,0
5099090,11:34:39,11:34:39,7960,81,,,,38487.28,0
5099090,11:36:00,11:36:00,7961,82,,,,38984.22,
5099090,11:36:17,11:36:17,7962,83,,,,39121.01,0
5099090,11:36:53,11:36:53,7963,84,,,,39435.72,0
5099090,11:37:38,11:37:38,2819,85,,,,39652.57,0
5099090,11:38:22,11:38:22,2820,86,,,,39911.27,0
5099090,11:38:40,11:38:40,6510,87,,,,40005.92,0
5099090,11:39:11,11:39:11,7964,88,,,,40196.57,0
5099090,11:39:43,11:39:43,2712,89,,,,40363.86,0
5099090,11:40:16,11:40:16,2715,90,,,,40577.42,0
5099090,11:41:03,11:41:03,2716,91,,,,40844.6,0
5099090,11:41:41,11:41:41,2717,92,,,,41084.34,0
5099090,11:42:19,11:42:19,2718,93,,,,41310.48,0
5099090,11:43:28,11:43:28,603,94,,,,41728.87,0
5099090,11:46:00,11:46:00,9546,95,,1,,42688.65,
5099100,10:12:00,10:12:00,10697,1,,,1,0,
5099100,10:14:14,10:14:14,9767,2,,,,1199.92,0
5099100,10:15:02,10:15:02,9765,3,,,,1576.6,0
5099100,10:15:43,10:15:43,9763,4,,,,1887.12,0
5099100,10:16:33,10:16:33,10568,5,,,,2239.27,0
5099100,10:17:38,10:17:38,3276,6,,,,2752.71,0
5099100,10:18:33,10:18:33,3277,7,,,,3180.65,0
5099100,10:19:39,10:19:39,9625,8,,,,3704.56,0
5099100,10:21:52,10:21:52,8537,9,,,,4675.09,0
5099100,10:22:52,10:22:52,9023,10,,,,5064.8,0
5099100,10:25:00,10:25:00,6971,11,,,,5964.54,
5099100,10:26:34,10:26:34,8598,12,,,,6801.41,0
5099100,10:28:06,10:28:06,8250,13,,,,7547.59,0
5099100,10:29:03,10:29:03,3105,14,,,,7985.91,0
5099100,10:29:49,10:29:49,7834,15,,,,8264.8,0
5099100,10:30:24,10:30:24,9516,16,,,,8491.48,0
5099100,10:31:00,10:31:00,9518,17,,,,8792.63,
5099100,10:31:49,10:31:49,3024,18,,,,9468.96,0
5099100,10:32:03,10:32:03,3025,19,,,,9659.84,0
5099100,10:32:24,10:32:24,3026,20,,,,9938.55,0
5099100,10:32:56,10:32:56,3419,21,,,,10440.12,0
5099100,10:33:29,10:33:29,8078,22,,,,10891.65,0
5099100,10:35:59,10:35:59,7977,23,,,,12946.15,0
5099100,10:36:23,10:36:23,7978,24,,,,13275.97,0
5099100,10:36:33,10:36:33,7979,25,,,,13417.96,0
5099100,10:37:00,10:37:00,10269,26,,,,13751.87,
5099100,10:37:38,10:37:38,10267,27,,,,14116.28,0
5099100,10:38:08,10:38:08,10265,28,,,,14393.08,0
5099100,10:41:13,10:41:13,6226,29,,,,16015.79,0
5099100,10:41:45,10:41:45,6227,30,,,,16381,0
5099100,10:43:22,10:43:22,6228,31,,,,17230.46,0
5099100,10:50:04,10:50:04,5820,32,,,,20831.39,0
5099100,10:50:26,10:50:26,5821,33,,,,21057.94,0
5099100,10:51:00,10:51:00,8919,34,,,,21334.52,
5099100,10:51:49,10:51:49,8918,35,,,,21696.01,0
5099100,10:52:34,10:52:34,5825,36,,,,22045.53,0
5099100,10:53:20,10:53:20,5826,37,,,,22416.31,0
5099100,10:54:03,10:54:03,8055,38,,,,22747.58,0
5099100,10:54:32,10:54:32,8802,39,,,,22961.91,0
5099100,10:56:11,10:56:11,2767,40,,,,23318.09,0
5099100,10:56:45,10:56:45,2923,41,,,,23560.84,0
5099100,10:57:34,10:57:34,2791,42,,,,23889.67,0
5099100,10:58:04,10:58:04,2792,43,,,,24156.65,0
5099100,10:58:28,10:58:28,2793,44,,,,24338.43,0
5099100,10:58:50,10:58:50,2924,45,,,,24492.13,0
5099100,10:59:28,10:59:28,2925,46,,,,24866.85,0
5099100,11:01:00,11:01:00,1129,47,,,,25692.08,
5099100,11:03:17,11:03:17,9790,48,,,,26576.61,0
5099100,11:04:49,11:04:49,4593,49,,,,27070.12,0
5099100,11:06:25,11:06:25,2928,50,,,,27592.68,0
5099100,11:08:00,11:08:00,2691,51,,,,28061.28,
5099100,11:09:13,11:09:13,658,52,,,,28781.68,0
5099100,11:09:37,11:09:37,2692,53,,,,28968.06,0
5099100,11:10:05,11:10:05,2693,54,,,,29246.77,0
5099100,11:10:58,11:10:58,659,55,,,,29684.04,0
5099100,11:11:28,11:11:28,660,56,,,,29981.26,0
5099100,11:12:00,11:12:00,2694,57,,,,30308.89,0
5099100,11:12:21,11:12:21,2695,58,,,,30496.49,0
5099100,11:12:57,11:12:57,661,59,,,,30766.47,0
5099100,11:13:22,11:13:22,662,60,,,,30990.05,0
5099100,11:13:58,11:13:58,663,61,,,,31276.76,0
5099100,11:14:57,11:14:57,5144,62,,,,31653.6,0
5099100,11:15:45,11:15:45,6998,63,,,,32128.65,0
5099100,11:16:45,11:16:45,597,64,,,,32524.88,0
5099100,11:17:13,11:17:13,598,65,,,,32735.22,0
5099100,11:18:00,11:18:00,599,66,,,,33157.13,
5099100,11:19:37,11:19:37,664,67,,,,33720.28,0
5099100,11:20:41,11:20:41,665,68,,,,34119.55,0
5099100,11:21:19,11:21:19,666,69,,,,34321.74,0
5099100,11:22:42,11:22:42,667,70,,,,34675.98,0
5099100,11:23:28,11:23:28,668,71,,,,34895.94,0
5099100,11:24:30,11:24:30,669,72,,,,35230.55,0
5099100,11:25:00,11:25:00,9547,73,,,,35410.53,
5099100,11:26:33,11:26:33,2696,74,,,,35847.12,0
5099100,11:27:14,11:27:14,9539,75,,,,36110.23,0
5099100,11:27:49,11:27:49,2698,76,,,,36359.92,0
5099100,11:29:40,11:29:40,9545,77,,,,36947.29,0
5099100,11:31:06,11:31:06,8616,78,,,,37420.42,0
5099100,11:32:37,11:32:37,8617,79,,,,37917.25,0
5099100,11:33:58,11:33:58,7959,80,,,,38280.27,0
5099100,11:34:39,11:34:39,7960,81,,,,38487.28,0
5099100,11:36:00,11:36:00,7961,82,,,,38984.22,
5099100,11:36:17,11:36:17,7962,83,,,,39121.01,0
5099100,11:36:53,11:36:53,7963,84,,,,39435.72,0
5099100,11:37:38,11:37:38,2819,85,,,,39652.57,0
5099100,11:38:22,11:38:22,2820,86,,,,39911.27,0
5099100,11:38:40,11:38:40,6510,87,,,,40005.92,0
5099100,11:39:11,11:39:11,7964,88,,,,40196.57,0
5099100,11:39:43,11:39:43,2712,89,,,,40363.86,0
5099100,11:40:16,11:40:16,2715,90,,,,40577.42,0
5099100,11:41:03,11:41:03,2716,91,,,,40844.6,0
5099100,11:41:41,11:41:41,2717,92,,,,41084.34,0
5099100,11:42:19,11:42:19,2718,93,,,,41310.48,0
5099100,11:43:28,11:43:28,603,94,,,,41728.87,0
5099100,11:46:00,11:46:00,9546,95,,1,,42688.65,
5099110,10:12:00,10:12:00,10697,1,,,1,0,
5099110,10:14:14,10:14:14,9767,2,,,,1199.92,0
5099110,10:15:02,10:15:02,9765,3,,,,1576.6,0
5099110,10:15:43,10:15:43,9763,4,,,,1887.12,0
5099110,10:16:33,10:16:33,10568,5,,,,2239.27,0
5099110,10:17:38,10:17:38,3276,6,,,,2752.71,0
5099110,10:18:33,10:18:33,3277,7,,,,3180.65,0
5099110,10:19:39,10:19:39,9625,8,,,,3704.56,0
5099110,10:21:52,10:21:52,8537,9,,,,4675.09,0
5099110,10:22:52,10:22:52,9023,10,,,,5064.8,0
5099110,10:25:00,10:25:00,6971,11,,,,5964.54,
5099110,10:26:34,10:26:34,8598,12,,,,6801.41,0
5099110,10:28:06,10:28:06,8250,13,,,,7547.59,0
5099110,10:29:03,10:29:03,3105,14,,,,7985.91,0
5099110,10:29:49,10:29:49,7834,15,,,,8264.8,0
5099110,10:30:24,10:30:24,9516,16,,,,8491.48,0
5099110,10:31:00,10:31:00,9518,17,,,,8792.63,
5099110,10:31:49,10:31:49,3024,18,,,,9468.96,0
5099110,10:32:03,10:32:03,3025,19,,,,9659.84,0
5099110,10:32:24,10:32:24,3026,20,,,,9938.55,0
5099110,10:32:56,10:32:56,3419,21,,,,10440.12,0
5099110,10:33:29,10:33:29,8078,22,,,,10891.65,0
5099110,10:35:59,10:35:59,7977,23,,,,12946.15,0
5099110,10:36:23,10:36:23,7978,24,,,,13275.97,0
5099110,10:36:33,10:36:33,7979,25,,,,13417.96,0
5099110,10:37:00,10:37:00,10269,26,,,,13751.87,
5099110,10:37:38,10:37:38,10267,27,,,,14116.28,0
5099110,10:38:08,10:38:08,10265,28,,,,14393.08,0
5099110,10:41:13,10:41:13,6226,29,,,,16015.79,0
5099110,10:41:45,10:41:45,6227,30,,,,16381,0
5099110,10:43:22,10:43:22,6228,31,,,,17230.46,0
5099110,10:50:04,10:50:04,5820,32,,,,20831.39,0
5099110,10:50:26,10:50:26,5821,33,,,,21057.94,0
5099110,10:51:00,10:51:00,8919,34,,,,21334.52,
5099110,10:51:49,10:51:49,8918,35,,,,21696.01,0
5099110,10:52:34,10:52:34,5825,36,,,,22045.53,0
5099110,10:53:20,10:53:20,5826,37,,,,22416.31,0
5099110,10:54:03,10:54:03,8055,38,,,,22747.58,0
5099110,10:54:32,10:54:32,8802,39,,,,22961.91,0
5099110,10:56:11,10:56:11,2767,40,,,,23318.09,0
5099110,10:56:45,10:56:45,2923,41,,,,23560.84,0
5099110,10:57:34,10:57:34,2791,42,,,,23889.67,0
5099110,10:58:04,10:58:04,2792,43,,,,24156.65,0
5099110,10:58:28,10:58:28,2793,44,,,,24338.43,0
5099110,10:58:50,10:58:50,2924,45,,,,24492.13,0
5099110,10:59:28,10:59:28,2925,46,,,,24866.85,0
5099110,11:01:00,11:01:00,1129,47,,,,25692.08,
5099110,11:03:17,11:03:17,9790,48,,,,26576.61,0
5099110,11:04:49,11:04:49,4593,49,,,,27070.12,0
5099110,11:06:25,11:06:25,2928,50,,,,27592.68,0
5099110,11:08:00,11:08:00,2691,51,,,,28061.28,
5099110,11:09:13,11:09:13,658,52,,,,28781.68,0
5099110,11:09:37,11:09:37,2692,53,,,,28968.06,0
5099110,11:10:05,11:10:05,2693,54,,,,29246.77,0
5099110,11:10:58,11:10:58,659,55,,,,29684.04,0
5099110,11:11:28,11:11:28,660,56,,,,29981.26,0
5099110,11:12:00,11:12:00,2694,57,,,,30308.89,0
5099110,11:12:21,11:12:21,2695,58,,,,30496.49,0
5099110,11:12:57,11:12:57,661,59,,,,30766.47,0
5099110,11:13:22,11:13:22,662,60,,,,30990.05,0
5099110,11:13:58,11:13:58,663,61,,,,31276.76,0
5099110,11:14:57,11:14:57,5144,62,,,,31653.6,0
5099110,11:15:45,11:15:45,6998,63,,,,32128.65,0
5099110,11:16:45,11:16:45,597,64,,,,32524.88,0
5099110,11:17:13,11:17:13,598,65,,,,32735.22,0
5099110,11:18:00,11:18:00,599,66,,,,33157.13,
5099110,11:19:37,11:19:37,664,67,,,,33720.28,0
5099110,11:20:41,11:20:41,665,68,,,,34119.55,0
5099110,11:21:19,11:21:19,666,69,,,,34321.74,0
5099110,11:22:42,11:22:42,667,70,,,,34675.98,0
5099110,11:23:28,11:23:28,668,71,,,,34895.94,0
5099110,11:24:30,11:24:30,669,72,,,,35230.55,0
5099110,11:25:00,11:25:00,9547,73,,,,35410.53,
5099110,11:26:33,11:26:33,2696,74,,,,35847.12,0
5099110,11:27:14,11:27:14,9539,75,,,,36110.23,0
5099110,11:27:49,11:27:49,2698,76,,,,36359.92,0
5099110,11:29:40,11:29:40,9545,77,,,,36947.29,0
5099110,11:31:06,11:31:06,8616,78,,,,37420.42,0
5099110,11:32:37,11:32:37,8617,79,,,,37917.25,0
5099110,11:33:58,11:33:58,7959,80,,,,38280.27,0
5099110,11:34:39,11:34:39,7960,81,,,,38487.28,0
5099110,11:36:00,11:36:00,7961,82,,,,38984.22,
5099110,11:36:17,11:36:17,7962,83,,,,39121.01,0
5099110,11:36:53,11:36:53,7963,84,,,,39435.72,0
5099110,11:37:38,11:37:38,2819,85,,,,39652.57,0
5099110,11:38:22,11:38:22,2820,86,,,,39911.27,0
5099110,11:38:40,11:38:40,6510,87,,,,40005.92,0
5099110,11:39:11,11:39:11,7964,88,,,,40196.57,0
5099110,11:39:43,11:39:43,2712,89,,,,40363.86,0
5099110,11:40:16,11:40:16,2715,90,,,,40577.42,0
5099110,11:41:03,11:41:03,2716,91,,,,40844.6,0
5099110,11:41:41,11:41:41,2717,92,,,,41084.34,0
5099110,11:42:19,11:42:19,2718,93,,,,41310.48,0
5099110,11:43:28,11:43:28,603,94,,,,41728.87,0
5099110,11:46:00,11:46:00,9546,95,,1,,42688.65,
5201020,14:39:00,14:39:00,10697,1,,,1,0,
5201020,14:41:25,14:41:25,9767,2,,,,1199.92,0
5201020,14:42:16,14:42:16,9765,3,,,,1576.6,0
5201020,14:43:00,14:43:00,9763,4,,,,1887.12,0
5201020,14:43:54,14:43:54,10568,5,,,,2239.27,0
5201020,14:45:04,14:45:04,3276,6,,,,2752.71,0
5201020,14:46:03,14:46:03,3277,7,,,,3180.65,0
5201020,14:47:14,14:47:14,9625,8,,,,3704.56,0
5201020,14:49:37,14:49:37,8537,9,,,,4675.09,0
5201020,14:50:42,14:50:42,9023,10,,,,5064.8,0
5201020,14:53:00,14:53:00,6971,11,,,,5964.54,
5201020,14:55:05,14:55:05,8598,12,,,,6801.41,0
5201020,14:57:08,14:57:08,8250,13,,,,7547.59,0
5201020,14:58:24,14:58:24,3105,14,,,,7985.91,0
5201020,14:59:26,14:59:26,7834,15,,,,8264.8,0
5201020,15:00:13,15:00:13,9516,16,,,,8491.48,0
5201020,15:01:00,15:01:00,9518,17,,,,8792.63,
5201020,15:01:58,15:01:58,3024,18,,,,9468.96,0
5201020,15:02:13,15:02:13,3025,19,,,,9659.84,0
5201020,15:02:38,15:02:38,3026,20,,,,9938.55,0
5201020,15:03:16,15:03:16,3419,21,,,,10440.12,0
5201020,15:03:54,15:03:54,8078,22,,,,10891.65,0
5201020,15:06:49,15:06:49,7977,23,,,,12946.15,0
5201020,15:07:17,15:07:17,7978,24,,,,13275.97,0
5201020,15:07:28,15:07:28,7979,25,,,,13417.96,0
5201020,15:08:00,15:08:00,10269,26,,,,13751.87,
5201020,15:08:38,15:08:38,10267,27,,,,14116.28,0
5201020,15:09:08,15:09:08,10265,28,,,,14393.08,0
5201020,15:12:13,15:12:13,6226,29,,,,16015.79,0
5201020,15:12:45,15:12:45,6227,30,,,,16381,0
5201020,15:14:22,15:14:22,6228,31,,,,17230.46,0
5201020,15:21:04,15:21:04,5820,32,,,,20831.39,0
5201020,15:21:26,15:21:26,5821,33,,,,21057.94,0
5201020,15:22:00,15:22:00,8919,34,,,,21334.52,
5201020,15:22:49,15:22:49,8918,35,,,,21696.01,0
5201020,15:23:34,15:23:34,5825,36,,,,22045.53,0
5201020,15:24:20,15:24:20,5826,37,,,,22416.31,0
5201020,15:25:03,15:25:03,8055,38,,,,22747.58,0
5201020,15:25:32,15:25:32,8802,39,,,,22961.91,0
5201020,15:27:11,15:27:11,2767,40,,,,23318.09,0
5201020,15:27:45,15:27:45,2923,41,,,,23560.84,0
5201020,15:28:34,15:28:34,2791,42,,,,23889.67,0
5201020,15:29:04,15:29:04,2792,43,,,,24156.65,0
5201020,15:29:28,15:29:28,2793,44,,,,24338.43,0
5201020,15:29:50,15:29:50,2924,45,,,,24492.13,0
5201020,15:30:28,15:30:28,2925,46,,,,24866.85,0
5201020,15:32:00,15:32:00,1129,47,,,,25692.08,
5201020,15:34:17,15:34:17,9790,48,,,,26576.61,0
5201020,15:35:49,15:35:49,4593,49,,,,27070.12,0
5201020,15:37:25,15:37:25,2928,50,,,,27592.68,0
5201020,15:39:00,15:39:00,2691,51,,,,28061.28,
5201020,15:40:20,15:40:20,658,52,,,,28781.68,0
5201020,15:40:47,15:40:47,2692,53,,,,28968.06,0
5201020,15:41:18,15:41:18,2693,54,,,,29246.77,0
5201020,15:42:16,15:42:16,659,55,,,,29684.04,0
5201020,15:42:48,15:42:48,660,56,,,,29981.26,0
5201020,15:43:24,15:43:24,2694,57,,,,30308.89,0
5201020,15:43:47,15:43:47,2695,58,,,,30496.49,0
5201020,15:44:26,15:44:26,661,59,,,,30766.47,0
5201020,15:44:54,15:44:54,662,60,,,,30990.05,0
5201020,15:45:33,15:45:33,663,61,,,,31276.76,0
5201020,15:46:39,15:46:39,5144,62,,,,31653.6,0
5201020,15:47:32,15:47:32,6998,63,,,,32128.65,0
5201020,15:48:37,15:48:37,597,64,,,,32524.88,0
5201020,15:49:08,15:49:08,598,65,,,,32735.22,0
5201020,15:50:00,15:50:00,599,66,,,,33157.13,
5201020,15:51:37,15:51:37,664,67,,,,33720.28,0
5201020,15:52:41,15:52:41,665,68,,,,34119.55,0
5201020,15:53:19,15:53:19,666,69,,,,34321.74,0
5201020,15:54:42,15:54:42,667,70,,,,34675.98,0
5201020,15:55:28,15:55:28,668,71,,,,34895.94,0
5201020,15:56:30,15:56:30,669,72,,,,35230.55,0
5201020,15:57:00,15:57:00,9547,73,,,,35410.53,
5201020,15:58:33,15:58:33,2696,74,,,,35847.12,0
5201020,15:59:14,15:59:14,9539,75,,,,36110.23,0
5201020,15:59:49,15:59:49,2698,76,,,,36359.92,0
5201020,16:01:40,16:01:40,9545,77,,,,36947.29,0
5201020,16:03:06,16:03:06,8616,78,,,,37420.42,0
5201020,16:04:37,16:04:37,8617,79,,,,37917.25,0
5201020,16:05:58,16:05:58,7959,80,,,,38280.27,0
5201020,16:06:39,16:06:39,7960,81,,,,38487.28,0
5201020,16:08:00,16:08:00,7961,82,,,,38984.22,
5201020,16:08:17,16:08:17,7962,83,,,,39121.01,0
5201020,16:08:53,16:08:53,7963,84,,,,39435.72,0
5201020,16:09:38,16:09:38,2819,85,,,,39652.57,0
5201020,16:10:22,16:10:22,2820,86,,,,39911.27,0
5201020,16:10:40,16:10:40,6510,87,,,,40005.92,0
5201020,16:11:11,16:11:11,7964,88,,,,40196.57,0
5201020,16:11:43,16:11:43,2712,89,,,,40363.86,0
5201020,16:12:16,16:12:16,2715,90,,,,40577.42,0
5201020,16:13:03,16:13:03,2716,91,,,,40844.6,0
5201020,16:13:41,16:13:41,2717,92,,,,41084.34,0
5201020,16:14:19,16:14:19,2718,93,,,,41310.48,0
5201020,16:15:28,16:15:28,603,94,,,,41728.87,0
5201020,16:18:00,16:18:00,9546,95,,1,,42688.65,
5201030,14:39:00,14:39:00,10697,1,,,1,0,
5201030,14:41:25,14:41:25,9767,2,,,,1199.92,0
5201030,14:42:16,14:42:16,9765,3,,,,1576.6,0
5201030,14:43:00,14:43:00,9763,4,,,,1887.12,0
5201030,14:43:54,14:43:54,10568,5,,,,2239.27,0
5201030,14:45:04,14:45:04,3276,6,,,,2752.71,0
5201030,14:46:03,14:46:03,3277,7,,,,3180.65,0
5201030,14:47:14,14:47:14,9625,8,,,,3704.56,0
5201030,14:49:37,14:49:37,8537,9,,,,4675.09,0
5201030,14:50:42,14:50:42,9023,10,,,,5064.8,0
5201030,14:53:00,14:53:00,6971,11,,,,5964.54,
5201030,14:55:05,14:55:05,8598,12,,,,6801.41,0
5201030,14:57:08,14:57:08,8250,13,,,,7547.59,0
5201030,14:58:24,14:58:24,3105,14,,,,7985.91,0
5201030,14:59:26,14:59:26,7834,15,,,,8264.8,0
5201030,15:00:13,15:00:13,9516,16,,,,8491.48,0
5201030,15:01:00,15:01:00,9518,17,,,,8792.63,
5201030,15:01:58,15:01:58,3024,18,,,,9468.96,0
5201030,15:02:13,15:02:13,3025,19,,,,9659.84,0
5201030,15:02:38,15:02:38,3026,20,,,,9938.55,0
5201030,15:03:16,15:03:16,3419,21,,,,10440.12,0
5201030,15:03:54,15:03:54,8078,22,,,,10891.65,0
5201030,15:06:49,15:06:49,7977,23,,,,12946.15,0
5201030,15:07:17,15:07:17,7978,24,,,,13275.97,0
5201030,15:07:28,15:07:28,7979,25,,,,13417.96,0
5201030,15:08:00,15:08:00,10269,26,,,,13751.87,
5201030,15:08:38,15:08:38,10267,27,,,,14116.28,0
5201030,15:09:08,15:09:08,10265,28,,,,14393.08,0
5201030,15:12:13,15:12:13,6226,29,,,,16015.79,0
5201030,15:12:45,15:12:45,6227,30,,,,16381,0
5201030,15:14:22,15:14:22,6228,31,,,,17230.46,0
5201030,15:21:04,15:21:04,5820,32,,,,20831.39,0
5201030,15:21:26,15:21:26,5821,33,,,,21057.94,0
5201030,15:22:00,15:22:00,8919,34,,,,21334.52,
5201030,15:22:49,15:22:49,8918,35,,,,21696.01,0
5201030,15:23:34,15:23:34,5825,36,,,,22045.53,0
5201030,15:24:20,15:24:20,5826,37,,,,22416.31,0
5201030,15:25:03,15:25:03,8055,38,,,,22747.58,0
5201030,15:25:32,15:25:32,8802,39,,,,22961.91,0
5201030,15:27:11,15:27:11,2767,40,,,,23318.09,0
5201030,15:27:45,15:27:45,2923,41,,,,23560.84,0
5201030,15:28:34,15:28:34,2791,42,,,,23889.67,0
5201030,15:29:04,15:29:04,2792,43,,,,24156.65,0
5201030,15:29:28,15:29:28,2793,44,,,,24338.43,0
5201030,15:29:50,15:29:50,2924,45,,,,24492.13,0
5201030,15:30:28,15:30:28,2925,46,,,,24866.85,0
5201030,15:32:00,15:32:00,1129,47,,,,25692.08,
5201030,15:34:17,15:34:17,9790,48,,,,26576.61,0
5201030,15:35:49,15:35:49,4593,49,,,,27070.12,0
5201030,15:37:25,15:37:25,2928,50,,,,27592.68,0
5201030,15:39:00,15:39:00,2691,51,,,,28061.28,
5201030,15:40:20,15:40:20,658,52,,,,28781.68,0
5201030,15:40:47,15:40:47,2692,53,,,,28968.06,0
5201030,15:41:18,15:41:18,2693,54,,,,29246.77,0
5201030,15:42:16,15:42:16,659,55,,,,29684.04,0
5201030,15:42:48,15:42:48,660,56,,,,29981.26,0
5201030,15:43:24,15:43:24,2694,57,,,,30308.89,0
5201030,15:43:47,15:43:47,2695,58,,,,30496.49,0
5201030,15:44:26,15:44:26,661,59,,,,30766.47,0
5201030,15:44:54,15:44:54,662,60,,,,30990.05,0
5201030,15:45:33,15:45:33,663,61,,,,31276.76,0
5201030,15:46:39,15:46:39,5144,62,,,,31653.6,0
5201030,15:47:32,15:47:32,6998,63,,,,32128.65,0
5201030,15:48:37,15:48:37,597,64,,,,32524.88,0
5201030,15:49:08,15:49:08,598,65,,,,32735.22,0
5201030,15:50:00,15:50:00,599,66,,,,33157.13,
5201030,15:51:37,15:51:37,664,67,,,,33720.28,0
5201030,15:52:41,15:52:41,665,68,,,,34119.55,0
5201030,15:53:19,15:53:19,666,69,,,,34321.74,0
5201030,15:54:42,15:54:42,667,70,,,,34675.98,0
5201030,15:55:28,15:55:28,668,71,,,,34895.94,0
5201030,15:56:30,15:56:30,669,72,,,,35230.55,0
5201030,15:57:00,15:57:00,9547,73,,,,35410.53,
5201030,15:58:33,15:58:33,2696,74,,,,35847.12,0
5201030,15:59:14,15:59:14,9539,75,,,,36110.23,0
5201030,15:59:49,15:59:49,2698,76,,,,36359.92,0
5201030,16:01:40,16:01:40,9545,77,,,,36947.29,0
5201030,16:03:06,16:03:06,8616,78,,,,37420.42,0
5201030,16:04:37,16:04:37,8617,79,,,,37917.25,0
5201030,16:05:58,16:05:58,7959,80,,,,38280.27,0
5201030,16:06:39,16:06:39,7960,81,,,,38487.28,0
5201030,16:08:00,16:08:00,7961,82,,,,38984.22,
5201030,16:08:17,16:08:17,7962,83,,,,39121.01,0
5201030,16:08:53,16:08:53,7963,84,,,,39435.72,0
5201030,16:09:38,16:09:38,2819,85,,,,39652.57,0
5201030,16:10:22,16:10:22,2820,86,,,,39911.27,0
5201030,16:10:40,16:10:40,6510,87,,,,40005.92,0
5201030,16:11:11,16:11:11,7964,88,,,,40196.57,0
5201030,16:11:43,16:11:43,2712,89,,,,40363.86,0
5201030,16:12:16,16:12:16,2715,90,,,,40577.42,0
5201030,16:13:03,16:13:03,2716,91,,,,40844.6,0
5201030,16:13:41,16:13:41,2717,92,,,,41084.34,0
5201030,16:14:19,16:14:19,2718,93,,,,41310.48,0
5201030,16:15:28,16:15:28,603,94,,,,41728.87,0
5201030,16:18:00,16:18:00,9546,95,,1,,42688.65,
5201040,14:39:00,14:39:00,10697,1,,,1,0,
5201040,14:41:25,14:41:25,9767,2,,,,1199.92,0
5201040,14:42:16,14:42:16,9765,3,,,,1576.6,0
5201040,14:43:00,14:43:00,9763,4,,,,1887.12,0
5201040,14:43:54,14:43:54,10568,5,,,,2239.27,0
5201040,14:45:04,14:45:04,3276,6,,,,2752.71,0
5201040,14:46:03,14:46:03,3277,7,,,,3180.65,0
5201040,14:47:14,14:47:14,9625,8,,,,3704.56,0
5201040,14:49:37,14:49:37,8537,9,,,,4675.09,0
5201040,14:50:42,14:50:42,9023,10,,,,5064.8,0
5201040,14:53:00,14:53:00,6971,11,,,,5964.54,
5201040,14:55:05,14:55:05,8598,12,,,,6801.41,0
5201040,14:57:08,14:57:08,8250,13,,,,7547.59,0
5201040,14:58:24,14:58:24,3105,14,,,,7985.91,0
5201040,14:59:26,14:59:26,7834,15,,,,8264.8,0
5201040,15:00:13,15:00:13,9516,16,,,,8491.48,0
5201040,15:01:00,15:01:00,9518,17,,,,8792.63,
5201040,15:01:58,15:01:58,3024,18,,,,9468.96,0
5201040,15:02:13,15:02:13,3025,19,,,,9659.84,0
5201040,15:02:38,15:02:38,3026,20,,,,9938.55,0
5201040,15:03:16,15:03:16,3419,21,,,,10440.12,0
5201040,15:03:54,15:03:54,8078,22,,,,10891.65,0
5201040,15:06:49,15:06:49,7977,23,,,,12946.15,0
5201040,15:07:17,15:07:17,7978,24,,,,13275.97,0
5201040,15:07:28,15:07:28,7979,25,,,,13417.96,0
5201040,15:08:00,15:08:00,10269,26,,,,13751.87,
5201040,15:08:38,15:08:38,10267,27,,,,14116.28,0
5201040,15:09:08,15:09:08,10265,28,,,,14393.08,0
5201040,15:12:13,15:12:13,6226,29,,,,16015.79,0
5201040,15:12:45,15:12:45,6227,30,,,,16381,0
5201040,15:14:22,15:14:22,6228,31,,,,17230.46,0
5201040,15:21:04,15:21:04,5820,32,,,,20831.39,0
5201040,15:21:26,15:21:26,5821,33,,,,21057.94,0
5201040,15:22:00,15:22:00,8919,34,,,,21334.52,
5201040,15:22:49,15:22:49,8918,35,,,,21696.01,0
5201040,15:23:34,15:23:34,5825,36,,,,22045.53,0
5201040,15:24:20,15:24:20,5826,37,,,,22416.31,0
5201040,15:25:03,15:25:03,8055,38,,,,22747.58,0
5201040,15:25:32,15:25:32,8802,39,,,,22961.91,0
5201040,15:27:11,15:27:11,2767,40,,,,23318.09,0
5201040,15:27:45,15:27:45,2923,41,,,,23560.84,0
5201040,15:28:34,15:28:34,2791,42,,,,23889.67,0
5201040,15:29:04,15:29:04,2792,43,,,,24156.65,0
5201040,15:29:28,15:29:28,2793,44,,,,24338.43,0
5201040,15:29:50,15:29:50,2924,45,,,,24492.13,0
5201040,15:30:28,15:30:28,2925,46,,,,24866.85,0
5201040,15:32:00,15:32:00,1129,47,,,,25692.08,
5201040,15:34:17,15:34:17,9790,48,,,,26576.61,0
5201040,15:35:49,15:35:49,4593,49,,,,27070.12,0
5201040,15:37:25,15:37:25,2928,50,,,,27592.68,0
5201040,15:39:00,15:39:00,2691,51,,,,28061.28,
5201040,15:40:20,15:40:20,658,52,,,,28781.68,0
5201040,15:40:47,15:40:47,2692,53,,,,28968.06,0
5201040,15:41:18,15:41:18,2693,54,,,,29246.77,0
5201040,15:42:16,15:42:16,659,55,,,,29684.04,0
5201040,15:42:48,15:42:48,660,56,,,,29981.26,0
5201040,15:43:24,15:43:24,2694,57,,,,30308.89,0
5201040,15:43:47,15:43:47,2695,58,,,,30496.49,0
5201040,15:44:26,15:44:26,661,59,,,,30766.47,0
5201040,15:44:54,15:44:54,662,60,,,,30990.05,0
5201040,15:45:33,15:45:33,663,61,,,,31276.76,0
5201040,15:46:39,15:46:39,5144,62,,,,31653.6,0
5201040,15:47:32,15:47:32,6998,63,,,,32128.65,0
5201040,15:48:37,15:48:37,597,64,,,,32524.88,0
5201040,15:49:08,15:49:08,598,65,,,,32735.22,0
5201040,15:50:00,15:50:00,599,66,,,,33157.13,
5201040,15:51:37,15:51:37,664,67,,,,33720.28,0
5201040,15:52:41,15:52:41,665,68,,,,34119.55,0
5201040,15:53:19,15:53:19,666,69,,,,34321.74,0
5201040,15:54:42,15:54:42,667,70,,,,34675.98,0
5201040,15:55:28,15:55:28,668,71,,,,34895.94,0
5201040,15:56:30,15:56:30,669,72,,,,35230.55,0
5201040,15:57:00,15:57:00,9547,73,,,,35410.53,
5201040,15:58:33,15:58:33,2696,74,,,,35847.12,0
5201040,15:59:14,15:59:14,9539,75,,,,36110.23,0
5201040,15:59:49,15:59:49,2698,76,,,,36359.92,0
5201040,16:01:40,16:01:40,9545,77,,,,36947.29,0
5201040,16:03:06,16:03:06,8616,78,,,,37420.42,0
5201040,16:04:37,16:04:37,8617,79,,,,37917.25,0
5201040,16:05:58,16:05:58,7959,80,,,,38280.27,0
5201040,16:06:39,16:06:39,7960,81,,,,38487.28,0
5201040,16:08:00,16:08:00,7961,82,,,,38984.22,
5201040,16:08:17,16:08:17,7962,83,,,,39121.01,0
5201040,16:08:53,16:08:53,7963,84,,,,39435.72,0
5201040,16:09:38,16:09:38,2819,85,,,,39652.57,0
5201040,16:10:22,16:10:22,2820,86,,,,39911.27,0
5201040,16:10:40,16:10:40,6510,87,,,,40005.92,0
5201040,16:11:11,16:11:11,7964,88,,,,40196.57,0
5201040,16:11:43,16:11:43,2712,89,,,,40363.86,0
5201040,16:12:16,16:12:16,2715,90,,,,40577.42,0
5201040,16:13:03,16:13:03,2716,91,,,,40844.6,0
5201040,16:13:41,16:13:41,2717,92,,,,41084.34,0
5201040,16:14:19,16:14:19,2718,93,,,,41310.48,0
5201040,16:15:28,16:15:28,603,94,,,,41728.87,0
5201040,16:18:00,16:18:00,9546,95,,1,,42688.65,
5201050,14:39:00,14:39:00,10697,1,,,1,0,
5201050,14:41:25,14:41:25,9767,2,,,,1199.92,0
5201050,14:42:16,14:42:16,9765,3,,,,1576.6,0
5201050,14:43:00,14:43:00,9763,4,,,,1887.12,0
5201050,14:43:54,14:43:54,10568,5,,,,2239.27,0
5201050,14:45:04,14:45:04,3276,6,,,,2752.71,0
5201050,14:46:03,14:46:03,3277,7,,,,3180.65,0
5201050,14:47:14,14:47:14,9625,8,,,,3704.56,0
5201050,14:49:37,14:49:37,8537,9,,,,4675.09,0
5201050,14:50:42,14:50:42,9023,10,,,,5064.8,0
5201050,14:53:00,14:53:00,6971,11,,,,5964.54,
5201050,14:55:05,14:55:05,8598,12,,,,6801.41,0
5201050,14:57:08,14:57:08,8250,13,,,,7547.59,0
5201050,14:58:24,14:58:24,3105,14,,,,7985.91,0
5201050,14:59:26,14:59:26,7834,15,,,,8264.8,0
5201050,15:00:13,15:00:13,9516,16,,,,8491.48,0
5201050,15:01:00,15:01:00,9518,17,,,,8792.63,
5201050,15:01:58,15:01:58,3024,18,,,,9468.96,0
5201050,15:02:13,15:02:13,3025,19,,,,9659.84,0
5201050,15:02:38,15:02:38,3026,20,,,,9938.55,0
5201050,15:03:16,15:03:16,3419,21,,,,10440.12,0
5201050,15:03:54,15:03:54,8078,22,,,,10891.65,0
5201050,15:06:49,15:06:49,7977,23,,,,12946.15,0
5201050,15:07:17,15:07:17,7978,24,,,,13275.97,0
5201050,15:07:28,15:07:28,7979,25,,,,13417.96,0
5201050,15:08:00,15:08:00,10269,26,,,,13751.87,
5201050,15:08:38,15:08:38,10267,27,,,,14116.28,0
5201050,15:09:08,15:09:08,10265,28,,,,14393.08,0
5201050,15:12:13,15:12:13,6226,29,,,,16015.79,0
5201050,15:12:45,15:12:45,6227,30,,,,16381,0
5201050,15:14:22,15:14:22,6228,31,,,,17230.46,0
5201050,15:21:04,15:21:04,5820,32,,,,20831.39,0
5201050,15:21:26,15:21:26,5821,33,,,,21057.94,0
5201050,15:22:00,15:22:00,8919,34,,,,21334.52,
5201050,15:22:49,15:22:49,8918,35,,,,21696.01,0
5201050,15:23:34,15:23:34,5825,36,,,,22045.53,0
5201050,15:24:20,15:24:20,5826,37,,,,22416.31,0
5201050,15:25:03,15:25:03,8055,38,,,,22747.58,0
5201050,15:25:32,15:25:32,8802,39,,,,22961.91,0
5201050,15:27:11,15:27:11,2767,40,,,,23318.09,0
5201050,15:27:45,15:27:45,2923,41,,,,23560.84,0
5201050,15:28:34,15:28:34,2791,42,,,,23889.67,0
5201050,15:29:04,15:29:04,2792,43,,,,24156.65,0
5201050,15:29:28,15:29:28,2793,44,,,,24338.43,0
5201050,15:29:50,15:29:50,2924,45,,,,24492.13,0
5201050,15:30:28,15:30:28,2925,46,,,,24866.85,0
5201050,15:32:00,15:32:00,1129,47,,,,25692.08,
5201050,15:34:17,15:34:17,9790,48,,,,26576.61,0
5201050,15:35:49,15:35:49,4593,49,,,,27070.12,0
5201050,15:37:25,15:37:25,2928,50,,,,27592.68,0
5201050,15:39:00,15:39:00,2691,51,,,,28061.28,
5201050,15:40:20,15:40:20,658,52,,,,28781.68,0
5201050,15:40:47,15:40:47,2692,53,,,,28968.06,0
5201050,15:41:18,15:41:18,2693,54,,,,29246.77,0
5201050,15:42:16,15:42:16,659,55,,,,29684.04,0
5201050,15:42:48,15:42:48,660,56,,,,29981.26,0
5201050,15:43:24,15:43:24,2694,57,,,,30308.89,0
5201050,15:43:47,15:43:47,2695,58,,,,30496.49,0
5201050,15:44:26,15:44:26,661,59,,,,30766.47,0
5201050,15:44:54,15:44:54,662,60,,,,30990.05,0
5201050,15:45:33,15:45:33,663,61,,,,31276.76,0
5201050,15:46:39,15:46:39,5144,62,,,,31653.6,0
5201050,15:47:32,15:47:32,6998,63,,,,32128.65,0
5201050,15:48:37,15:48:37,597,64,,,,32524.88,0
5201050,15:49:08,15:49:08,598,65,,,,32735.22,0
5201050,15:50:00,15:50:00,599,66,,,,33157.13,
5201050,15:51:37,15:51:37,664,67,,,,33720.28,0
5201050,15:52:41,15:52:41,665,68,,,,34119.55,0
5201050,15:53:19,15:53:19,666,69,,,,34321.74,0
5201050,15:54:42,15:54:42,667,70,,,,34675.98,0
5201050,15:55:28,15:55:28,668,71,,,,34895.94,0
5201050,15:56:30,15:56:30,669,72,,,,35230.55,0
5201050,15:57:00,15:57:00,9547,73,,,,35410.53,
5201050,15:58:33,15:58:33,2696,74,,,,35847.12,0
5201050,15:59:14,15:59:14,9539,75,,,,36110.23,0
5201050,15:59:49,15:59:49,2698,76,,,,36359.92,0
5201050,16:01:40,16:01:40,9545,77,,,,36947.29,0
5201050,16:03:06,16:03:06,8616,78,,,,37420.42,0
5201050,16:04:37,16:04:37,8617,79,,,,37917.25,0
5201050,16:05:58,16:05:58,7959,80,,,,38280.27,0
5201050,16:06:39,16:06:39,7960,81,,,,38487.28,0
5201050,16:08:00,16:08:00,7961,82,,,,38984.22,
5201050,16:08:17,16:08:17,7962,83,,,,39121.01,0
5201050,16:08:53,16:08:53,7963,84,,,,39435.72,0
5201050,16:09:38,16:09:38,2819,85,,,,39652.57,0
5201050,16:10:22,16:10:22,2820,86,,,,39911.27,0
5201050,16:10:40,16:10:40,6510,87,,,,40005.92,0
5201050,16:11:11,16:11:11,7964,88,,,,40196.57,0
5201050,16:11:43,16:11:43,2712,89,,,,40363.86,0
5201050,16:12:16,16:12:16,2715,90,,,,40577.42,0
5201050,16:13:03,16:13:03,2716,91,,,,40844.6,0
5201050,16:13:41,16:13:41,2717,92,,,,41084.34,0
5201050,16:14:19,16:14:19,2718,93,,,,41310.48,0
5201050,16:15:28,16:15:28,603,94,,,,41728.87,0
5201050,16:18:00,16:18:00,9546,95,,1,,42688.65,
5201060,14:39:00,14:39:00,10697,1,,,1,0,
5201060,14:41:25,14:41:25,9767,2,,,,1199.92,0
5201060,14:42:16,14:42:16,9765,3,,,,1576.6,0
5201060,14:43:00,14:43:00,9763,4,,,,1887.12,0
5201060,14:43:54,14:43:54,10568,5,,,,2239.27,0
5201060,14:45:04,14:45:04,3276,6,,,,2752.71,0
5201060,14:46:03,14:46:03,3277,7,,,,3180.65,0
5201060,14:47:14,14:47:14,9625,8,,,,3704.56,0
5201060,14:49:37,14:49:37,8537,9,,,,4675.09,0
5201060,14:50:42,14:50:42,9023,10,,,,5064.8,0
5201060,14:53:00,14:53:00,6971,11,,,,5964.54,
5201060,14:55:05,14:55:05,8598,12,,,,6801.41,0
5201060,14:57:08,14:57:08,8250,13,,,,7547.59,0
5201060,14:58:24,14:58:24,3105,14,,,,7985.91,0
5201060,14:59:26,14:59:26,7834,15,,,,8264.8,0
5201060,15:00:13,15:00:13,9516,16,,,,8491.48,0
5201060,15:01:00,15:01:00,9518,17,,,,8792.63,
5201060,15:01:58,15:01:58,3024,18,,,,9468.96,0
5201060,15:02:13,15:02:13,3025,19,,,,9659.84,0
5201060,15:02:38,15:02:38,3026,20,,,,9938.55,0
5201060,15:03:16,15:03:16,3419,21,,,,10440.12,0
5201060,15:03:54,15:03:54,8078,22,,,,10891.65,0
5201060,15:06:49,15:06:49,7977,23,,,,12946.15,0
5201060,15:07:17,15:07:17,7978,24,,,,13275.97,0
5201060,15:07:28,15:07:28,7979,25,,,,13417.96,0
5201060,15:08:00,15:08:00,10269,26,,,,13751.87,
5201060,15:08:38,15:08:38,10267,27,,,,14116.28,0
5201060,15:09:08,15:09:08,10265,28,,,,14393.08,0
5201060,15:12:13,15:12:13,6226,29,,,,16015.79,0
5201060,15:12:45,15:12:45,6227,30,,,,16381,0
5201060,15:14:22,15:14:22,6228,31,,,,17230.46,0
5201060,15:21:04,15:21:04,5820,32,,,,20831.39,0
5201060,15:21:26,15:21:26,5821,33,,,,21057.94,0
5201060,15:22:00,15:22:00,8919,34,,,,21334.52,
5201060,15:22:49,15:22:49,8918,35,,,,21696.01,0
5201060,15:23:34,15:23:34,5825,36,,,,22045.53,0
5201060,15:24:20,15:24:20,5826,37,,,,22416.31,0
5201060,15:25:03,15:25:03,8055,38,,,,22747.58,0
5201060,15:25:32,15:25:32,8802,39,,,,22961.91,0
5201060,15:27:11,15:27:11,2767,40,,,,23318.09,0
5201060,15:27:45,15:27:45,2923,41,,,,23560.84,0
5201060,15:28:34,15:28:34,2791,42,,,,23889.67,0
5201060,15:29:04,15:29:04,2792,43,,,,24156.65,0
5201060,15:29:28,15:29:28,2793,44,,,,24338.43,0
5201060,15:29:50,15:29:50,2924,45,,,,24492.13,0
5201060,15:30:28,15:30:28,2925,46,,,,24866.85,0
5201060,15:32:00,15:32:00,1129,47,,,,25692.08,
5201060,15:34:17,15:34:17,9790,48,,,,26576.61,0
5201060,15:35:49,15:35:49,4593,49,,,,27070.12,0
5201060,15:37:25,15:37:25,2928,50,,,,27592.68,0
5201060,15:39:00,15:39:00,2691,51,,,,28061.28,
5201060,15:40:20,15:40:20,658,52,,,,28781.68,0
5201060,15:40:47,15:40:47,2692,53,,,,28968.06,0
5201060,15:41:18,15:41:18,2693,54,,,,29246.77,0
5201060,15:42:16,15:42:16,659,55,,,,29684.04,0
5201060,15:42:48,15:42:48,660,56,,,,29981.26,0
5201060,15:43:24,15:43:24,2694,57,,,,30308.89,0
5201060,15:43:47,15:43:47,2695,58,,,,30496.49,0
5201060,15:44:26,15:44:26,661,59,,,,30766.47,0
5201060,15:44:54,15:44:54,662,60,,,,30990.05,0
5201060,15:45:33,15:45:33,663,61,,,,31276.76,0
5201060,15:46:39,15:46:39,5144,62,,,,31653.6,0
5201060,15:47:32,15:47:32,6998,63,,,,32128.65,0
5201060,15:48:37,15:48:37,597,64,,,,32524.88,0
5201060,15:49:08,15:49:08,598,65,,,,32735.22,0
5201060,15:50:00,15:50:00,599,66,,,,33157.13,
5201060,15:51:37,15:51:37,664,67,,,,33720.28,0
5201060,15:52:41,15:52:41,665,68,,,,34119.55,0
5201060,15:53:19,15:53:19,666,69,,,,34321.74,0
5201060,15:54:42,15:54:42,667,70,,,,34675.98,0
5201060,15:55:28,15:55:28,668,71,,,,34895.94,0
5201060,15:56:30,15:56:30,669,72,,,,35230.55,0
5201060,15:57:00,15:57:00,9547,73,,,,35410.53,
5201060,15:58:33,15:58:33,2696,74,,,,35847.12,0
5201060,15:59:14,15:59:14,9539,75,,,,36110.23,0
5201060,15:59:49,15:59:49,2698,76,,,,36359.92,0
5201060,16:01:40,16:01:40,9545,77,,,,36947.29,0
5201060,16:03:06,16:03:06,8616,78,,,,37420.42,0
5201060,16:04:37,16:04:37,8617,79,,,,37917.25,0
5201060,16:05:58,16:05:58,7959,80,,,,38280.27,0
5201060,16:06:39,16:06:39,7960,81,,,,38487.28,0
5201060,16:08:00,16:08:00,7961,82,,,,38984.22,
5201060,16:08:17,16:08:17,7962,83,,,,39121.01,0
5201060,16:08:53,16:08:53,7963,84,,,,39435.72,0
5201060,16:09:38,16:09:38,2819,85,,,,39652.57,0
5201060,16:10:22,16:10:22,2820,86,,,,39911.27,0
5201060,16:10:40,16:10:40,6510,87,,,,40005.92,0
5201060,16:11:11,16:11:11,7964,88,,,,40196.57,0
5201060,16:11:43,16:11:43,2712,89,,,,40363.86,0
5201060,16:12:16,16:12:16,2715,90,,,,40577.42,0
5201060,16:13:03,16:13:03,2716,91,,,,40844.6,0
5201060,16:13:41,16:13:41,2717,92,,,,41084.34,0
5201060,16:14:19,16:14:19,2718,93,,,,41310.48,0
5201060,16:15:28,16:15:28,603,94,,,,41728.87,0
5201060,16:18:00,16:18:00,9546,95,,1,,42688.65,
5201090,14:39:00,14:39:00,10697,1,,,1,0,
5201090,14:41:25,14:41:25,9767,2,,,,1199.92,0
5201090,14:42:16,14:42:16,9765,3,,,,1576.6,0
5201090,14:43:00,14:43:00,9763,4,,,,1887.12,0
5201090,14:43:54,14:43:54,10568,5,,,,2239.27,0
5201090,14:45:04,14:45:04,3276,6,,,,2752.71,0
5201090,14:46:03,14:46:03,3277,7,,,,3180.65,0
5201090,14:47:14,14:47:14,9625,8,,,,3704.56,0
5201090,14:49:37,14:49:37,8537,9,,,,4675.09,0
5201090,14:50:42,14:50:42,9023,10,,,,5064.8,0
5201090,14:53:00,14:53:00,6971,11,,,,5964.54,
5201090,14:55:05,14:55:05,8598,12,,,,6801.41,0
5201090,14:57:08,14:57:08,8250,13,,,,7547.59,0
5201090,14:58:24,14:58:24,3105,14,,,,7985.91,0
5201090,14:59:26,14:59:26,7834,15,,,,8264.8,0
5201090,15:00:13,15:00:13,9516,16,,,,8491.48,0
5201090,15:01:00,15:01:00,9518,17,,,,8792.63,
5201090,15:01:58,15:01:58,3024,18,,,,9468.96,0
5201090,15:02:13,15:02:13,3025,19,,,,9659.84,0
5201090,15:02:38,15:02:38,3026,20,,,,9938.55,0
5201090,15:03:16,15:03:16,3419,21,,,,10440.12,0
5201090,15:03:54,15:03:54,8078,22,,,,10891.65,0
5201090,15:06:49,15:06:49,7977,23,,,,12946.15,0
5201090,15:07:17,15:07:17,7978,24,,,,13275.97,0
5201090,15:07:28,15:07:28,7979,25,,,,13417.96,0
5201090,15:08:00,15:08:00,10269,26,,,,13751.87,
5201090,15:08:38,15:08:38,10267,27,,,,14116.28,0
5201090,15:09:08,15:09:08,10265,28,,,,14393.08,0
5201090,15:12:13,15:12:13,6226,29,,,,16015.79,0
5201090,15:12:45,15:12:45,6227,30,,,,16381,0
5201090,15:14:22,15:14:22,6228,31,,,,17230.46,0
5201090,15:21:04,15:21:04,5820,32,,,,20831.39,0
5201090,15:21:26,15:21:26,5821,33,,,,21057.94,0
5201090,15:22:00,15:22:00,8919,34,,,,21334.52,
5201090,15:22:49,15:22:49,8918,35,,,,21696.01,0
5201090,15:23:34,15:23:34,5825,36,,,,22045.53,0
5201090,15:24:20,15:24:20,5826,37,,,,22416.31,0
5201090,15:25:03,15:25:03,8055,38,,,,22747.58,0
5201090,15:25:32,15:25:32,8802,39,,,,22961.91,0
5201090,15:27:11,15:27:11,2767,40,,,,23318.09,0
5201090,15:27:45,15:27:45,2923,41,,,,23560.84,0
5201090,15:28:34,15:28:34,2791,42,,,,23889.67,0
5201090,15:29:04,15:29:04,2792,43,,,,24156.65,0
5201090,15:29:28,15:29:28,2793,44,,,,24338.43,0
5201090,15:29:50,15:29:50,2924,45,,,,24492.13,0
5201090,15:30:28,15:30:28,2925,46,,,,24866.85,0
5201090,15:32:00,15:32:00,1129,47,,,,25692.08,
5201090,15:34:17,15:34:17,9790,48,,,,26576.61,0
5201090,15:35:49,15:35:49,4593,49,,,,27070.12,0
5201090,15:37:25,15:37:25,2928,50,,,,27592.68,0
5201090,15:39:00,15:39:00,2691,51,,,,28061.28,
5201090,15:40:20,15:40:20,658,52,,,,28781.68,0
5201090,15:40:47,15:40:47,2692,53,,,,28968.06,0
5201090,15:41:18,15:41:18,2693,54,,,,29246.77,0
5201090,15:42:16,15:42:16,659,55,,,,29684.04,0
5201090,15:42:48,15:42:48,660,56,,,,29981.26,0
5201090,15:43:24,15:43:24,2694,57,,,,30308.89,0
5201090,15:43:47,15:43:47,2695,58,,,,30496.49,0
5201090,15:44:26,15:44:26,661,59,,,,30766.47,0
5201090,15:44:54,15:44:54,662,60,,,,30990.05,0
5201090,15:45:33,15:45:33,663,61,,,,31276.76,0
5201090,15:46:39,15:46:39,5144,62,,,,31653.6,0
5201090,15:47:32,15:47:32,6998,63,,,,32128.65,0
5201090,15:48:37,15:48:37,597,64,,,,32524.88,0
5201090,15:49:08,15:49:08,598,65,,,,32735.22,0
5201090,15:50:00,15:50:00,599,66,,,,33157.13,
5201090,15:51:37,15:51:37,664,67,,,,33720.28,0
5201090,15:52:41,15:52:41,665,68,,,,34119.55,0
5201090,15:53:19,15:53:19,666,69,,,,34321.74,0
5201090,15:54:42,15:54:42,667,70,,,,34675.98,0
5201090,15:55:28,15:55:28,668,71,,,,34895.94,0
5201090,15:56:30,15:56:30,669,72,,,,35230.55,0
5201090,15:57:00,15:57:00,9547,73,,,,35410.53,
5201090,15:58:33,15:58:33,2696,74,,,,35847.12,0
5201090,15:59:14,15:59:14,9539,75,,,,36110.23,0
5201090,15:59:49,15:59:49,2698,76,,,,36359.92,0
5201090,16:01:40,16:01:40,9545,77,,,,36947.29,0
5201090,16:03:06,16:03:06,8616,78,,,,37420.42,0
5201090,16:04:37,16:04:37,8617,79,,,,37917.25,0
5201090,16:05:58,16:05:58,7959,80,,,,38280.27,0
5201090,16:06:39,16:06:39,7960,81,,,,38487.28,0
5201090,16:08:00,16:08:00,7961,82,,,,38984.22,
5201090,16:08:17,16:08:17,7962,83,,,,39121.01,0
5201090,16:08:53,16:08:53,7963,84,,,,39435.72,0
5201090,16:09:38,16:09:38,2819,85,,,,39652.57,0
5201090,16:10:22,16:10:22,2820,86,,,,39911.27,0
5201090,16:10:40,16:10:40,6510,87,,,,40005.92,0
5201090,16:11:11,16:11:11,7964,88,,,,40196.57,0
5201090,16:11:43,16:11:43,2712,89,,,,40363.86,0
5201090,16:12:16,16:12:16,2715,90,,,,40577.42,0
5201090,16:13:03,16:13:03,2716,91,,,,40844.6,0
5201090,16:13:41,16:13:41,2717,92,,,,41084.34,0
5201090,16:14:19,16:14:19,2718,93,,,,41310.48,0
5201090,16:15:28,16:15:28,603,94,,,,41728.87,0
5201090,16:18:00,16:18:00,9546,95,,1,,42688.65,
5201100,14:39:00,14:39:00,10697,1,,,1,0,
5201100,14:41:25,14:41:25,9767,2,,,,1199.92,0
5201100,14:42:16,14:42:16,9765,3,,,,1576.6,0
5201100,14:43:00,14:43:00,9763,4,,,,1887.12,0
5201100,14:43:54,14:43:54,10568,5,,,,2239.27,0
5201100,14:45:04,14:45:04,3276,6,,,,2752.71,0
5201100,14:46:03,14:46:03,3277,7,,,,3180.65,0
5201100,14:47:14,14:47:14,9625,8,,,,3704.56,0
5201100,14:49:37,14:49:37,8537,9,,,,4675.09,0
5201100,14:50:42,14:50:42,9023,10,,,,5064.8,0
5201100,14:53:00,14:53:00,6971,11,,,,5964.54,
5201100,14:55:05,14:55:05,8598,12,,,,6801.41,0
5201100,14:57:08,14:57:08,8250,13,,,,7547.59,0
5201100,14:58:24,14:58:24,3105,14,,,,7985.91,0
5201100,14:59:26,14:59:26,7834,15,,,,8264.8,0
5201100,15:00:13,15:00:13,9516,16,,,,8491.48,0
5201100,15:01:00,15:01:00,9518,17,,,,8792.63,
5201100,15:01:58,15:01:58,3024,18,,,,9468.96,0
5201100,15:02:13,15:02:13,3025,19,,,,9659.84,0
5201100,15:02:38,15:02:38,3026,20,,,,9938.55,0
5201100,15:03:16,15:03:16,3419,21,,,,10440.12,0
5201100,15:03:54,15:03:54,8078,22,,,,10891.65,0
5201100,15:06:49,15:06:49,7977,23,,,,12946.15,0
5201100,15:07:17,15:07:17,7978,24,,,,13275.97,0
5201100,15:07:28,15:07:28,7979,25,,,,13417.96,0
5201100,15:08:00,15:08:00,10269,26,,,,13751.87,
5201100,15:08:38,15:08:38,10267,27,,,,14116.28,0
5201100,15:09:08,15:09:08,10265,28,,,,14393.08,0
5201100,15:12:13,15:12:13,6226,29,,,,16015.79,0
5201100,15:12:45,15:12:45,6227,30,,,,16381,0
5201100,15:14:22,15:14:22,6228,31,,,,17230.46,0
5201100,15:21:04,15:21:04,5820,32,,,,20831.39,0
5201100,15:21:26,15:21:26,5821,33,,,,21057.94,0
5201100,15:22:00,15:22:00,8919,34,,,,21334.52,
5201100,15:22:49,15:22:49,8918,35,,,,21696.01,0
5201100,15:23:34,15:23:34,5825,36,,,,22045.53,0
5201100,15:24:20,15:24:20,5826,37,,,,22416.31,0
5201100,15:25:03,15:25:03,8055,38,,,,22747.58,0
5201100,15:25:32,15:25:32,8802,39,,,,22961.91,0
5201100,15:27:11,15:27:11,2767,40,,,,23318.09,0
5201100,15:27:45,15:27:45,2923,41,,,,23560.84,0
5201100,15:28:34,15:28:34,2791,42,,,,23889.67,0
5201100,15:29:04,15:29:04,2792,43,,,,24156.65,0
5201100,15:29:28,15:29:28,2793,44,,,,24338.43,0
5201100,15:29:50,15:29:50,2924,45,,,,24492.13,0
5201100,15:30:28,15:30:28,2925,46,,,,24866.85,0
5201100,15:32:00,15:32:00,1129,47,,,,25692.08,
5201100,15:34:17,15:34:17,9790,48,,,,26576.61,0
5201100,15:35:49,15:35:49,4593,49,,,,27070.12,0
5201100,15:37:25,15:37:25,2928,50,,,,27592.68,0
5201100,15:39:00,15:39:00,2691,51,,,,28061.28,
5201100,15:40:20,15:40:20,658,52,,,,28781.68,0
5201100,15:40:47,15:40:47,2692,53,,,,28968.06,0
5201100,15:41:18,15:41:18,2693,54,,,,29246.77,0
5201100,15:42:16,15:42:16,659,55,,,,29684.04,0
5201100,15:42:48,15:42:48,660,56,,,,29981.26,0
5201100,15:43:24,15:43:24,2694,57,,,,30308.89,0
5201100,15:43:47,15:43:47,2695,58,,,,30496.49,0
5201100,15:44:26,15:44:26,661,59,,,,30766.47,0
5201100,15:44:54,15:44:54,662,60,,,,30990.05,0
5201100,15:45:33,15:45:33,663,61,,,,31276.76,0
5201100,15:46:39,15:46:39,5144,62,,,,31653.6,0
5201100,15:47:32,15:47:32,6998,63,,,,32128.65,0
5201100,15:48:37,15:48:37,597,64,,,,32524.88,0
5201100,15:49:08,15:49:08,598,65,,,,32735.22,0
5201100,15:50:00,15:50:00,599,66,,,,33157.13,
5201100,15:51:37,15:51:37,664,67,,,,33720.28,0
5201100,15:52:41,15:52:41,665,68,,,,34119.55,0
5201100,15:53:19,15:53:19,666,69,,,,34321.74,0
5201100,15:54:42,15:54:42,667,70,,,,34675.98,0
5201100,15:55:28,15:55:28,668,71,,,,34895.94,0
5201100,15:56:30,15:56:30,669,72,,,,35230.55,0
5201100,15:57:00,15:57:00,9547,73,,,,35410.53,
5201100,15:58:33,15:58:33,2696,74,,,,35847.12,0
5201100,15:59:14,15:59:14,9539,75,,,,36110.23,0
5201100,15:59:49,15:59:49,2698,76,,,,36359.92,0
5201100,16:01:40,16:01:40,9545,77,,,,36947.29,0
5201100,16:03:06,16:03:06,8616,78,,,,37420.42,0
5201100,16:04:37,16:04:37,8617,79,,,,37917.25,0
5201100,16:05:58,16:05:58,7959,80,,,,38280.27,0
5201100,16:06:39,16:06:39,7960,81,,,,38487.28,0
5201100,16:08:00,16:08:00,7961,82,,,,38984.22,
5201100,16:08:17,16:08:17,7962,83,,,,39121.01,0
5201100,16:08:53,16:08:53,7963,84,,,,39435.72,0
5201100,16:09:38,16:09:38,2819,85,,,,39652.57,0
5201100,16:10:22,16:10:22,2820,86,,,,39911.27,0
5201100,16:10:40,16:10:40,6510,87,,,,40005.92,0
5201100,16:11:11,16:11:11,7964,88,,,,40196.57,0
5201100,16:11:43,16:11:43,2712,89,,,,40363.86,0
5201100,16:12:16,16:12:16,2715,90,,,,40577.42,0
5201100,16:13:03,16:13:03,2716,91,,,,40844.6,0
5201100,16:13:41,16:13:41,2717,92,,,,41084.34,0
5201100,16:14:19,16:14:19,2718,93,,,,41310.48,0
5201100,16:15:28,16:15:28,603,94,,,,41728.87,0
5201100,16:18:00,16:18:00,9546,95,,1,,42688.65,
5201110,14:39:00,14:39:00,10697,1,,,1,0,
5201110,14:41:25,14:41:25,9767,2,,,,1199.92,0
5201110,14:42:16,14:42:16,9765,3,,,,1576.6,0
5201110,14:43:00,14:43:00,9763,4,,,,1887.12,0
5201110,14:43:54,14:43:54,10568,5,,,,2239.27,0
5201110,14:45:04,14:45:04,3276,6,,,,2752.71,0
5201110,14:46:03,14:46:03,3277,7,,,,3180.65,0
5201110,14:47:14,14:47:14,9625,8,,,,3704.56,0
5201110,14:49:37,14:49:37,8537,9,,,,4675.09,0
5201110,14:50:42,14:50:42,9023,10,,,,5064.8,0
5201110,14:53:00,14:53:00,6971,11,,,,5964.54,
5201110,14:55:05,14:55:05,8598,12,,,,6801.41,0
5201110,14:57:08,14:57:08,8250,13,,,,7547.59,0
5201110,14:58:24,14:58:24,3105,14,,,,7985.91,0
5201110,14:59:26,14:59:26,7834,15,,,,8264.8,0
5201110,15:00:13,15:00:13,9516,16,,,,8491.48,0
5201110,15:01:00,15:01:00,9518,17,,,,8792.63,
5201110,15:01:58,15:01:58,3024,18,,,,9468.96,0
5201110,15:02:13,15:02:13,3025,19,,,,9659.84,0
5201110,15:02:38,15:02:38,3026,20,,,,9938.55,0
5201110,15:03:16,15:03:16,3419,21,,,,10440.12,0
5201110,15:03:54,15:03:54,8078,22,,,,10891.65,0
5201110,15:06:49,15:06:49,7977,23,,,,12946.15,0
5201110,15:07:17,15:07:17,7978,24,,,,13275.97,0
5201110,15:07:28,15:07:28,7979,25,,,,13417.96,0
5201110,15:08:00,15:08:00,10269,26,,,,13751.87,
5201110,15:08:38,15:08:38,10267,27,,,,14116.28,0
5201110,15:09:08,15:09:08,10265,28,,,,14393.08,0
5201110,15:12:13,15:12:13,6226,29,,,,16015.79,0
5201110,15:12:45,15:12:45,6227,30,,,,16381,0
5201110,15:14:22,15:14:22,6228,31,,,,17230.46,0
5201110,15:21:04,15:21:04,5820,32,,,,20831.39,0
5201110,15:21:26,15:21:26,5821,33,,,,21057.94,0
5201110,15:22:00,15:22:00,8919,34,,,,21334.52,
5201110,15:22:49,15:22:49,8918,35,,,,21696.01,0
5201110,15:23:34,15:23:34,5825,36,,,,22045.53,0
5201110,15:24:20,15:24:20,5826,37,,,,22416.31,0
5201110,15:25:03,15:25:03,8055,38,,,,22747.58,0
5201110,15:25:32,15:25:32,8802,39,,,,22961.91,0
5201110,15:27:11,15:27:11,2767,40,,,,23318.09,0
5201110,15:27:45,15:27:45,2923,41,,,,23560.84,0
5201110,15:28:34,15:28:34,2791,42,,,,23889.67,0
5201110,15:29:04,15:29:04,2792,43,,,,24156.65,0
5201110,15:29:28,15:29:28,2793,44,,,,24338.43,0
5201110,15:29:50,15:29:50,2924,45,,,,24492.13,0
5201110,15:30:28,15:30:28,2925,46,,,,24866.85,0
5201110,15:32:00,15:32:00,1129,47,,,,25692.08,
5201110,15:34:17,15:34:17,9790,48,,,,26576.61,0
5201110,15:35:49,15:35:49,4593,49,,,,27070.12,0
5201110,15:37:25,15:37:25,2928,50,,,,27592.68,0
5201110,15:39:00,15:39:00,2691,51,,,,28061.28,
5201110,15:40:20,15:40:20,658,52,,,,28781.68,0
5201110,15:40:47,15:40:47,2692,53,,,,28968.06,0
5201110,15:41:18,15:41:18,2693,54,,,,29246.77,0
5201110,15:42:16,15:42:16,659,55,,,,29684.04,0
5201110,15:42:48,15:42:48,660,56,,,,29981.26,0
5201110,15:43:24,15:43:24,2694,57,,,,30308.89,0
5201110,15:43:47,15:43:47,2695,58,,,,30496.49,0
5201110,15:44:26,15:44:26,661,59,,,,30766.47,0
5201110,15:44:54,15:44:54,662,60,,,,30990.05,0
5201110,15:45:33,15:45:33,663,61,,,,31276.76,0
5201110,15:46:39,15:46:39,5144,62,,,,31653.6,0
5201110,15:47:32,15:47:32,6998,63,,,,32128.65,0
5201110,15:48:37,15:48:37,597,64,,,,32524.88,0
5201110,15:49:08,15:49:08,598,65,,,,32735.22,0
5201110,15:50:00,15:50:00,599,66,,,,33157.13,
5201110,15:51:37,15:51:37,664,67,,,,33720.28,0
5201110,15:52:41,15:52:41,665,68,,,,34119.55,0
5201110,15:53:19,15:53:19,666,69,,,,34321.74,0
5201110,15:54:42,15:54:42,667,70,,,,34675.98,0
5201110,15:55:28,15:55:28,668,71,,,,34895.94,0
5201110,15:56:30,15:56:30,669,72,,,,35230.55,0
5201110,15:57:00,15:57:00,9547,73,,,,35410.53,
5201110,15:58:33,15:58:33,2696,74,,,,35847.12,0
5201110,15:59:14,15:59:14,9539,75,,,,36110.23,0
5201110,15:59:49,15:59:49,2698,76,,,,36359.92,0
5201110,16:01:40,16:01:40,9545,77,,,,36947.29,0
5201110,16:03:06,16:03:06,8616,78,,,,37420.42,0
5201110,16:04:37,16:04:37,8617,79,,,,37917.25,0
5201110,16:05:58,16:05:58,7959,80,,,,38280.27,0
5201110,16:06:39,16:06:39,7960,81,,,,38487.28,0
5201110,16:08:00,16:08:00,7961,82,,,,38984.22,
5201110,16:08:17,16:08:17,7962,83,,,,39121.01,0
5201110,16:08:53,16:08:53,7963,84,,,,39435.72,0
5201110,16:09:38,16:09:38,2819,85,,,,39652.57,0
5201110,16:10:22,16:10:22,2820,86,,,,39911.27,0
5201110,16:10:40,16:10:40,6510,87,,,,40005.92,0
5201110,16:11:11,16:11:11,7964,88,,,,40196.57,0
5201110,16:11:43,16:11:43,2712,89,,,,40363.86,0
5201110,16:12:16,16:12:16,2715,90,,,,40577.42,0
5201110,16:13:03,16:13:03,2716,91,,,,40844.6,0
5201110,16:13:41,16:13:41,2717,92,,,,41084.34,0
5201110,16:14:19,16:14:19,2718,93,,,,41310.48,0
5201110,16:15:28,16:15:28,603,94,,,,41728.87,0
5201110,16:18:00,16:18:00,9546,95,,1,,42688.65,
5447020,07:42:00,07:42:00,10697,1,,,1,0,
5447020,07:44:45,07:44:45,9767,2,,,,1199.92,0
5447020,07:45:44,07:45:44,9765,3,,,,1576.6,0
5447020,07:46:34,07:46:34,9763,4,,,,1887.12,0
5447020,07:47:36,07:47:36,10568,5,,,,2239.27,0
5447020,07:48:56,07:48:56,3276,6,,,,2752.71,0
5447020,07:50:04,07:50:04,3277,7,,,,3180.65,0
5447020,07:51:25,07:51:25,9625,8,,,,3704.56,0
5447020,07:54:08,07:54:08,8537,9,,,,4675.09,0
5447020,07:55:22,07:55:22,9023,10,,,,5064.8,0
5447020,07:58:00,07:58:00,6971,11,,,,5964.54,
5447020,07:59:49,07:59:49,8598,12,,,,6801.41,0
5447020,08:01:37,08:01:37,8250,13,,,,7547.59,0
5447020,08:02:44,08:02:44,3105,14,,,,7985.91,0
5447020,08:03:38,08:03:38,7834,15,,,,8264.8,0
5447020,08:04:19,08:04:19,9516,16,,,,8491.48,0
5447020,08:05:00,08:05:00,9518,17,,,,8792.63,
5447020,08:06:06,08:06:06,3024,18,,,,9468.96,0
5447020,08:06:24,08:06:24,3025,19,,,,9659.84,0
5447020,08:06:52,08:06:52,3026,20,,,,9938.55,0
5447020,08:07:35,08:07:35,3419,21,,,,10440.12,0
5447020,08:08:19,08:08:19,8078,22,,,,10891.65,0
5447020,08:11:39,08:11:39,7977,23,,,,12946.15,0
5447020,08:12:11,08:12:11,7978,24,,,,13275.97,0
5447020,08:12:24,08:12:24,7979,25,,,,13417.96,0
5447020,08:13:00,08:13:00,10269,26,,,,13751.87,
5447020,08:13:38,08:13:38,10267,27,,,,14116.28,0
5447020,08:14:08,08:14:08,10265,28,,,,14393.08,0
5447020,08:17:13,08:17:13,6226,29,,,,16015.79,0
5447020,08:17:45,08:17:45,6227,30,,,,16381,0
5447020,08:19:22,08:19:22,6228,31,,,,17230.46,0
5447020,08:26:04,08:26:04,5820,32,,,,20831.39,0
5447020,08:26:26,08:26:26,5821,33,,,,21057.94,0
5447020,08:27:00,08:27:00,8919,34,,,,21334.52,
5447020,08:27:53,08:27:53,8918,35,,,,21696.01,0
5447020,08:28:44,08:28:44,5825,36,,,,22045.53,0
5447020,08:29:34,08:29:34,5826,37,,,,22416.31,0
5447020,08:30:22,08:30:22,8055,38,,,,22747.58,0
5447020,08:30:53,08:30:53,8802,39,,,,22961.91,0
5447020,08:32:43,08:32:43,2767,40,,,,23318.09,0
5447020,08:33:19,08:33:19,2923,41,,,,23560.84,0
5447020,08:34:13,08:34:13,2791,42,,,,23889.67,0
5447020,08:34:46,08:34:46,2792,43,,,,24156.65,0
5447020,08:35:12,08:35:12,2793,44,,,,24338.43,0
5447020,08:35:37,08:35:37,2924,45,,,,24492.13,0
5447020,08:36:18,08:36:18,2925,46,,,,24866.85,0
5447020,08:38:00,08:38:00,1129,47,,,,25692.08,
5447020,08:40:17,08:40:17,9790,48,,,,26576.61,0
5447020,08:41:49,08:41:49,4593,49,,,,27070.12,0
5447020,08:43:25,08:43:25,2928,50,,,,27592.68,0
5447020,08:45:00,08:45:00,2691,51,,,,28061.28,
5447020,08:46:28,08:46:28,658,52,,,,28781.68,0
5447020,08:46:57,08:46:57,2692,53,,,,28968.06,0
5447020,08:47:31,08:47:31,2693,54,,,,29246.77,0
5447020,08:48:33,08:48:33,659,55,,,,29684.04,0
5447020,08:49:09,08:49:09,660,56,,,,29981.26,0
5447020,08:49:48,08:49:48,2694,57,,,,30308.89,0
5447020,08:50:14,08:50:14,2695,58,,,,30496.49,0
5447020,08:50:56,08:50:56,661,59,,,,30766.47,0
5447020,08:51:27,08:51:27,662,60,,,,30990.05,0
5447020,08:52:09,08:52:09,663,61,,,,31276.76,0
5447020,08:53:20,08:53:20,5144,62,,,,31653.6,0
5447020,08:54:18,08:54:18,6998,63,,,,32128.65,0
5447020,08:55:30,08:55:30,597,64,,,,32524.88,0
5447020,08:56:03,08:56:03,598,65,,,,32735.22,0
5447020,08:57:00,08:57:00,599,66,,,,33157.13,
5447020,08:58:37,08:58:37,664,67,,,,33720.28,0
5447020,08:59:41,08:59:41,665,68,,,,34119.55,0
5447020,09:00:19,09:00:19,666,69,,,,34321.74,0
5447020,09:01:42,09:01:42,667,70,,,,34675.98,0
5447020,09:02:28,09:02:28,668,71,,,,34895.94,0
5447020,09:03:30,09:03:30,669,72,,,,35230.55,0
5447020,09:04:00,09:04:00,9547,73,,,,35410.53,
5447020,09:05:50,09:05:50,2696,74,,,,35847.12,0
5447020,09:06:38,09:06:38,9539,75,,,,36110.23,0
5447020,09:07:20,09:07:20,2698,76,,,,36359.92,0
5447020,09:09:31,09:09:31,9545,77,,,,36947.29,0
5447020,09:11:13,09:11:13,8616,78,,,,37420.42,0
5447020,09:13:00,09:13:00,8617,79,,,,37917.25,0
5447020,09:14:36,09:14:36,7959,80,,,,38280.27,0
5447020,09:15:24,09:15:24,7960,81,,,,38487.28,0
5447020,09:17:00,09:17:00,7961,82,,,,38984.22,
5447020,09:17:17,09:17:17,7962,83,,,,39121.01,0
5447020,09:17:53,09:17:53,7963,84,,,,39435.72,0
5447020,09:18:38,09:18:38,2819,85,,,,39652.57,0
5447020,09:19:22,09:19:22,2820,86,,,,39911.27,0
5447020,09:19:40,09:19:40,6510,87,,,,40005.92,0
5447020,09:20:11,09:20:11,7964,88,,,,40196.57,0
5447020,09:20:43,09:20:43,2712,89,,,,40363.86,0
5447020,09:21:16,09:21:16,2715,90,,,,40577.42,0
5447020,09:22:03,09:22:03,2716,91,,,,40844.6,0
5447020,09:22:41,09:22:41,2717,92,,,,41084.34,0
5447020,09:23:19,09:23:19,2718,93,,,,41310.48,0
5447020,09:24:28,09:24:28,603,94,,,,41728.87,0
5447020,09:27:00,09:27:00,9546,95,,1,,42688.65,
5447030,07:42:00,07:42:00,10697,1,,,1,0,
5447030,07:44:45,07:44:45,9767,2,,,,1199.92,0
5447030,07:45:44,07:45:44,9765,3,,,,1576.6,0
5447030,07:46:34,07:46:34,9763,4,,,,1887.12,0
5447030,07:47:36,07:47:36,10568,5,,,,2239.27,0
5447030,07:48:56,07:48:56,3276,6,,,,2752.71,0
5447030,07:50:04,07:50:04,3277,7,,,,3180.65,0
5447030,07:51:25,07:51:25,9625,8,,,,3704.56,0
5447030,07:54:08,07:54:08,8537,9,,,,4675.09,0
5447030,07:55:22,07:55:22,9023,10,,,,5064.8,0
5447030,07:58:00,07:58:00,6971,11,,,,5964.54,
5447030,07:59:49,07:59:49,8598,12,,,,6801.41,0
5447030,08:01:37,08:01:37,8250,13,,,,7547.59,0
5447030,08:02:44,08:02:44,3105,14,,,,7985.91,0
5447030,08:03:38,08:03:38,7834,15,,,,8264.8,0
5447030,08:04:19,08:04:19,9516,16,,,,8491.48,0
5447030,08:05:00,08:05:00,9518,17,,,,8792.63,
5447030,08:06:06,08:06:06,3024,18,,,,9468.96,0
5447030,08:06:24,08:06:24,3025,19,,,,9659.84,0
5447030,08:06:52,08:06:52,3026,20,,,,9938.55,0
5447030,08:07:35,08:07:35,3419,21,,,,10440.12,0
5447030,08:08:19,08:08:19,8078,22,,,,10891.65,0
5447030,08:11:39,08:11:39,7977,23,,,,12946.15,0
5447030,08:12:11,08:12:11,7978,24,,,,13275.97,0
5447030,08:12:24,08:12:24,7979,25,,,,13417.96,0
5447030,08:13:00,08:13:00,10269,26,,,,13751.87,
5447030,08:13:38,08:13:38,10267,27,,,,14116.28,0
5447030,08:14:08,08:14:08,10265,28,,,,14393.08,0
5447030,08:17:13,08:17:13,6226,29,,,,16015.79,0
5447030,08:17:45,08:17:45,6227,30,,,,16381,0
5447030,08:19:22,08:19:22,6228,31,,,,17230.46,0
5447030,08:26:04,08:26:04,5820,32,,,,20831.39,0
5447030,08:26:26,08:26:26,5821,33,,,,21057.94,0
5447030,08:27:00,08:27:00,8919,34,,,,21334.52,
5447030,08:27:53,08:27:53,8918,35,,,,21696.01,0
5447030,08:28:44,08:28:44,5825,36,,,,22045.53,0
5447030,08:29:34,08:29:34,5826,37,,,,22416.31,0
5447030,08:30:22,08:30:22,8055,38,,,,22747.58,0
5447030,08:30:53,08:30:53,8802,39,,,,22961.91,0
5447030,08:32:43,08:32:43,2767,40,,,,23318.09,0
5447030,08:33:19,08:33:19,2923,41,,,,23560.84,0
5447030,08:34:13,08:34:13,2791,42,,,,23889.67,0
5447030,08:34:46,08:34:46,2792,43,,,,24156.65,0
5447030,08:35:12,08:35:12,2793,44,,,,24338.43,0
5447030,08:35:37,08:35:37,2924,45,,,,24492.13,0
5447030,08:36:18,08:36:18,2925,46,,,,24866.85,0
5447030,08:38:00,08:38:00,1129,47,,,,25692.08,
5447030,08:40:17,08:40:17,9790,48,,,,26576.61,0
5447030,08:41:49,08:41:49,4593,49,,,,27070.12,0
5447030,08:43:25,08:43:25,2928,50,,,,27592.68,0
5447030,08:45:00,08:45:00,2691,51,,,,28061.28,
5447030,08:46:28,08:46:28,658,52,,,,28781.68,0
5447030,08:46:57,08:46:57,2692,53,,,,28968.06,0
5447030,08:47:31,08:47:31,2693,54,,,,29246.77,0
5447030,08:48:33,08:48:33,659,55,,,,29684.04,0
5447030,08:49:09,08:49:09,660,56,,,,29981.26,0
5447030,08:49:48,08:49:48,2694,57,,,,30308.89,0
5447030,08:50:14,08:50:14,2695,58,,,,30496.49,0
5447030,08:50:56,08:50:56,661,59,,,,30766.47,0
5447030,08:51:27,08:51:27,662,60,,,,30990.05,0
5447030,08:52:09,08:52:09,663,61,,,,31276.76,0
5447030,08:53:20,08:53:20,5144,62,,,,31653.6,0
5447030,08:54:18,08:54:18,6998,63,,,,32128.65,0
5447030,08:55:30,08:55:30,597,64,,,,32524.88,0
5447030,08:56:03,08:56:03,598,65,,,,32735.22,0
5447030,08:57:00,08:57:00,599,66,,,,33157.13,
5447030,08:58:37,08:58:37,664,67,,,,33720.28,0
5447030,08:59:41,08:59:41,665,68,,,,34119.55,0
5447030,09:00:19,09:00:19,666,69,,,,34321.74,0
5447030,09:01:42,09:01:42,667,70,,,,34675.98,0
5447030,09:02:28,09:02:28,668,71,,,,34895.94,0
5447030,09:03:30,09:03:30,669,72,,,,35230.55,0
5447030,09:04:00,09:04:00,9547,73,,,,35410.53,
5447030,09:05:50,09:05:50,2696,74,,,,35847.12,0
5447030,09:06:38,09:06:38,9539,75,,,,36110.23,0
5447030,09:07:20,09:07:20,2698,76,,,,36359.92,0
5447030,09:09:31,09:09:31,9545,77,,,,36947.29,0
5447030,09:11:13,09:11:13,8616,78,,,,37420.42,0
5447030,09:13:00,09:13:00,8617,79,,,,37917.25,0
5447030,09:14:36,09:14:36,7959,80,,,,38280.27,0
5447030,09:15:24,09:15:24,7960,81,,,,38487.28,0
5447030,09:17:00,09:17:00,7961,82,,,,38984.22,
5447030,09:17:17,09:17:17,7962,83,,,,39121.01,0
5447030,09:17:53,09:17:53,7963,84,,,,39435.72,0
5447030,09:18:38,09:18:38,2819,85,,,,39652.57,0
5447030,09:19:22,09:19:22,2820,86,,,,39911.27,0
5447030,09:19:40,09:19:40,6510,87,,,,40005.92,0
5447030,09:20:11,09:20:11,7964,88,,,,40196.57,0
5447030,09:20:43,09:20:43,2712,89,,,,40363.86,0
5447030,09:21:16,09:21:16,2715,90,,,,40577.42,0
5447030,09:22:03,09:22:03,2716,91,,,,40844.6,0
5447030,09:22:41,09:22:41,2717,92,,,,41084.34,0
5447030,09:23:19,09:23:19,2718,93,,,,41310.48,0
5447030,09:24:28,09:24:28,603,94,,,,41728.87,0
5447030,09:27:00,09:27:00,9546,95,,1,,42688.65,
5447040,07:42:00,07:42:00,10697,1,,,1,0,
5447040,07:44:45,07:44:45,9767,2,,,,1199.92,0
5447040,07:45:44,07:45:44,9765,3,,,,1576.6,0
5447040,07:46:34,07:46:34,9763,4,,,,1887.12,0
5447040,07:47:36,07:47:36,10568,5,,,,2239.27,0
5447040,07:48:56,07:48:56,3276,6,,,,2752.71,0
5447040,07:50:04,07:50:04,3277,7,,,,3180.65,0
5447040,07:51:25,07:51:25,9625,8,,,,3704.56,0
5447040,07:54:08,07:54:08,8537,9,,,,4675.09,0
5447040,07:55:22,07:55:22,9023,10,,,,5064.8,0
5447040,07:58:00,07:58:00,6971,11,,,,5964.54,
5447040,07:59:49,07:59:49,8598,12,,,,6801.41,0
5447040,08:01:37,08:01:37,8250,13,,,,7547.59,0
5447040,08:02:44,08:02:44,3105,14,,,,7985.91,0
5447040,08:03:38,08:03:38,7834,15,,,,8264.8,0
5447040,08:04:19,08:04:19,9516,16,,,,8491.48,0
5447040,08:05:00,08:05:00,9518,17,,,,8792.63,
5447040,08:06:06,08:06:06,3024,18,,,,9468.96,0
5447040,08:06:24,08:06:24,3025,19,,,,9659.84,0
5447040,08:06:52,08:06:52,3026,20,,,,9938.55,0
5447040,08:07:35,08:07:35,3419,21,,,,10440.12,0
5447040,08:08:19,08:08:19,8078,22,,,,10891.65,0
5447040,08:11:39,08:11:39,7977,23,,,,12946.15,0
5447040,08:12:11,08:12:11,7978,24,,,,13275.97,0
5447040,08:12:24,08:12:24,7979,25,,,,13417.96,0
5447040,08:13:00,08:13:00,10269,26,,,,13751.87,
5447040,08:13:38,08:13:38,10267,27,,,,14116.28,0
5447040,08:14:08,08:14:08,10265,28,,,,14393.08,0
5447040,08:17:13,08:17:13,6226,29,,,,16015.79,0
5447040,08:17:45,08:17:45,6227,30,,,,16381,0
5447040,08:19:22,08:19:22,6228,31,,,,17230.46,0
5447040,08:26:04,08:26:04,5820,32,,,,20831.39,0
5447040,08:26:26,08:26:26,5821,33,,,,21057.94,0
5447040,08:27:00,08:27:00,8919,34,,,,21334.52,
5447040,08:27:53,08:27:53,8918,35,,,,21696.01,0
5447040,08:28:44,08:28:44,5825,36,,,,22045.53,0
5447040,08:29:34,08:29:34,5826,37,,,,22416.31,0
5447040,08:30:22,08:30:22,8055,38,,,,22747.58,0
5447040,08:30:53,08:30:53,8802,39,,,,22961.91,0
5447040,08:32:43,08:32:43,2767,40,,,,23318.09,0
5447040,08:33:19,08:33:19,2923,41,,,,23560.84,0
5447040,08:34:13,08:34:13,2791,42,,,,23889.67,0
5447040,08:34:46,08:34:46,2792,43,,,,24156.65,0
5447040,08:35:12,08:35:12,2793,44,,,,24338.43,0
5447040,08:35:37,08:35:37,2924,45,,,,24492.13,0
5447040,08:36:18,08:36:18,2925,46,,,,24866.85,0
5447040,08:38:00,08:38:00,1129,47,,,,25692.08,
5447040,08:40:17,08:40:17,9790,48,,,,26576.61,0
5447040,08:41:49,08:41:49,4593,49,,,,27070.12,0
5447040,08:43:25,08:43:25,2928,50,,,,27592.68,0
5447040,08:45:00,08:45:00,2691,51,,,,28061.28,
5447040,08:46:28,08:46:28,658,52,,,,28781.68,0
5447040,08:46:57,08:46:57,2692,53,,,,28968.06,0
5447040,08:47:31,08:47:31,2693,54,,,,29246.77,0
5447040,08:48:33,08:48:33,659,55,,,,29684.04,0
5447040,08:49:09,08:49:09,660,56,,,,29981.26,0
5447040,08:49:48,08:49:48,2694,57,,,,30308.89,0
5447040,08:50:14,08:50:14,2695,58,,,,30496.49,0
5447040,08:50:56,08:50:56,661,59,,,,30766.47,0
5447040,08:51:27,08:51:27,662,60,,,,30990.05,0
5447040,08:52:09,08:52:09,663,61,,,,31276.76,0
5447040,08:53:20,08:53:20,5144,62,,,,31653.6,0
5447040,08:54:18,08:54:18,6998,63,,,,32128.65,0
5447040,08:55:30,08:55:30,597,64,,,,32524.88,0
5447040,08:56:03,08:56:03,598,65,,,,32735.22,0
5447040,08:57:00,08:57:00,599,66,,,,33157.13,
5447040,08:58:37,08:58:37,664,67,,,,33720.28,0
5447040,08:59:41,08:59:41,665,68,,,,34119.55,0
5447040,09:00:19,09:00:19,666,69,,,,34321.74,0
5447040,09:01:42,09:01:42,667,70,,,,34675.98,0
5447040,09:02:28,09:02:28,668,71,,,,34895.94,0
5447040,09:03:30,09:03:30,669,72,,,,35230.55,0
5447040,09:04:00,09:04:00,9547,73,,,,35410.53,
5447040,09:05:50,09:05:50,2696,74,,,,35847.12,0
5447040,09:06:38,09:06:38,9539,75,,,,36110.23,0
5447040,09:07:20,09:07:20,2698,76,,,,36359.92,0
5447040,09:09:31,09:09:31,9545,77,,,,36947.29,0
5447040,09:11:13,09:11:13,8616,78,,,,37420.42,0
5447040,09:13:00,09:13:00,8617,79,,,,37917.25,0
5447040,09:14:36,09:14:36,7959,80,,,,38280.27,0
5447040,09:15:24,09:15:24,7960,81,,,,38487.28,0
5447040,09:17:00,09:17:00,7961,82,,,,38984.22,
5447040,09:17:17,09:17:17,7962,83,,,,39121.01,0
5447040,09:17:53,09:17:53,7963,84,,,,39435.72,0
5447040,09:18:38,09:18:38,2819,85,,,,39652.57,0
5447040,09:19:22,09:19:22,2820,86,,,,39911.27,0
5447040,09:19:40,09:19:40,6510,87,,,,40005.92,0
5447040,09:20:11,09:20:11,7964,88,,,,40196.57,0
5447040,09:20:43,09:20:43,2712,89,,,,40363.86,0
5447040,09:21:16,09:21:16,2715,90,,,,40577.42,0
5447040,09:22:03,09:22:03,2716,91,,,,40844.6,0
5447040,09:22:41,09:22:41,2717,92,,,,41084.34,0
5447040,09:23:19,09:23:19,2718,93,,,,41310.48,0
5447040,09:24:28,09:24:28,603,94,,,,41728.87,0
5447040,09:27:00,09:27:00,9546,95,,1,,42688.65,
5447050,07:42:00,07:42:00,10697,1,,,1,0,
5447050,07:44:45,07:44:45,9767,2,,,,1199.92,0
5447050,07:45:44,07:45:44,9765,3,,,,1576.6,0
5447050,07:46:34,07:46:34,9763,4,,,,1887.12,0
5447050,07:47:36,07:47:36,10568,5,,,,2239.27,0
5447050,07:48:56,07:48:56,3276,6,,,,2752.71,0
5447050,07:50:04,07:50:04,3277,7,,,,3180.65,0
5447050,07:51:25,07:51:25,9625,8,,,,3704.56,0
5447050,07:54:08,07:54:08,8537,9,,,,4675.09,0
5447050,07:55:22,07:55:22,9023,10,,,,5064.8,0
5447050,07:58:00,07:58:00,6971,11,,,,5964.54,
5447050,07:59:49,07:59:49,8598,12,,,,6801.41,0
5447050,08:01:37,08:01:37,8250,13,,,,7547.59,0
5447050,08:02:44,08:02:44,3105,14,,,,7985.91,0
5447050,08:03:38,08:03:38,7834,15,,,,8264.8,0
5447050,08:04:19,08:04:19,9516,16,,,,8491.48,0
5447050,08:05:00,08:05:00,9518,17,,,,8792.63,
5447050,08:06:06,08:06:06,3024,18,,,,9468.96,0
5447050,08:06:24,08:06:24,3025,19,,,,9659.84,0
5447050,08:06:52,08:06:52,3026,20,,,,9938.55,0
5447050,08:07:35,08:07:35,3419,21,,,,10440.12,0
5447050,08:08:19,08:08:19,8078,22,,,,10891.65,0
5447050,08:11:39,08:11:39,7977,23,,,,12946.15,0
5447050,08:12:11,08:12:11,7978,24,,,,13275.97,0
5447050,08:12:24,08:12:24,7979,25,,,,13417.96,0
5447050,08:13:00,08:13:00,10269,26,,,,13751.87,
5447050,08:13:38,08:13:38,10267,27,,,,14116.28,0
5447050,08:14:08,08:14:08,10265,28,,,,14393.08,0
5447050,08:17:13,08:17:13,6226,29,,,,16015.79,0
5447050,08:17:45,08:17:45,6227,30,,,,16381,0
5447050,08:19:22,08:19:22,6228,31,,,,17230.46,0
5447050,08:26:04,08:26:04,5820,32,,,,20831.39,0
5447050,08:26:26,08:26:26,5821,33,,,,21057.94,0
5447050,08:27:00,08:27:00,8919,34,,,,21334.52,
5447050,08:27:53,08:27:53,8918,35,,,,21696.01,0
5447050,08:28:44,08:28:44,5825,36,,,,22045.53,0
5447050,08:29:34,08:29:34,5826,37,,,,22416.31,0
5447050,08:30:22,08:30:22,8055,38,,,,22747.58,0
5447050,08:30:53,08:30:53,8802,39,,,,22961.91,0
5447050,08:32:43,08:32:43,2767,40,,,,23318.09,0
5447050,08:33:19,08:33:19,2923,41,,,,23560.84,0
5447050,08:34:13,08:34:13,2791,42,,,,23889.67,0
5447050,08:34:46,08:34:46,2792,43,,,,24156.65,0
5447050,08:35:12,08:35:12,2793,44,,,,24338.43,0
5447050,08:35:37,08:35:37,2924,45,,,,24492.13,0
5447050,08:36:18,08:36:18,2925,46,,,,24866.85,0
5447050,08:38:00,08:38:00,1129,47,,,,25692.08,
5447050,08:40:17,08:40:17,9790,48,,,,26576.61,0
5447050,08:41:49,08:41:49,4593,49,,,,27070.12,0
5447050,08:43:25,08:43:25,2928,50,,,,27592.68,0
5447050,08:45:00,08:45:00,2691,51,,,,28061.28,
5447050,08:46:28,08:46:28,658,52,,,,28781.68,0
5447050,08:46:57,08:46:57,2692,53,,,,28968.06,0
5447050,08:47:31,08:47:31,2693,54,,,,29246.77,0
5447050,08:48:33,08:48:33,659,55,,,,29684.04,0
5447050,08:49:09,08:49:09,660,56,,,,29981.26,0
5447050,08:49:48,08:49:48,2694,57,,,,30308.89,0
5447050,08:50:14,08:50:14,2695,58,,,,30496.49,0
5447050,08:50:56,08:50:56,661,59,,,,30766.47,0
5447050,08:51:27,08:51:27,662,60,,,,30990.05,0
5447050,08:52:09,08:52:09,663,61,,,,31276.76,0
5447050,08:53:20,08:53:20,5144,62,,,,31653.6,0
5447050,08:54:18,08:54:18,6998,63,,,,32128.65,0
5447050,08:55:30,08:55:30,597,64,,,,32524.88,0
5447050,08:56:03,08:56:03,598,65,,,,32735.22,0
5447050,08:57:00,08:57:00,599,66,,,,33157.13,
5447050,08:58:37,08:58:37,664,67,,,,33720.28,0
5447050,08:59:41,08:59:41,665,68,,,,34119.55,0
5447050,09:00:19,09:00:19,666,69,,,,34321.74,0
5447050,09:01:42,09:01:42,667,70,,,,34675.98,0
5447050,09:02:28,09:02:28,668,71,,,,34895.94,0
5447050,09:03:30,09:03:30,669,72,,,,35230.55,0
5447050,09:04:00,09:04:00,9547,73,,,,35410.53,
5447050,09:05:50,09:05:50,2696,74,,,,35847.12,0
5447050,09:06:38,09:06:38,9539,75,,,,36110.23,0
5447050,09:07:20,09:07:20,2698,76,,,,36359.92,0
5447050,09:09:31,09:09:31,9545,77,,,,36947.29,0
5447050,09:11:13,09:11:13,8616,78,,,,37420.42,0
5447050,09:13:00,09:13:00,8617,79,,,,37917.25,0
5447050,09:14:36,09:14:36,7959,80,,,,38280.27,0
5447050,09:15:24,09:15:24,7960,81,,,,38487.28,0
5447050,09:17:00,09:17:00,7961,82,,,,38984.22,
5447050,09:17:17,09:17:17,7962,83,,,,39121.01,0
5447050,09:17:53,09:17:53,7963,84,,,,39435.72,0
5447050,09:18:38,09:18:38,2819,85,,,,39652.57,0
5447050,09:19:22,09:19:22,2820,86,,,,39911.27,0
5447050,09:19:40,09:19:40,6510,87,,,,40005.92,0
5447050,09:20:11,09:20:11,7964,88,,,,40196.57,0
5447050,09:20:43,09:20:43,2712,89,,,,40363.86,0
5447050,09:21:16,09:21:16,2715,90,,,,40577.42,0
5447050,09:22:03,09:22:03,2716,91,,,,40844.6,0
5447050,09:22:41,09:22:41,2717,92,,,,41084.34,0
5447050,09:23:19,09:23:19,2718,93,,,,41310.48,0
5447050,09:24:28,09:24:28,603,94,,,,41728.87,0
5447050,09:27:00,09:27:00,9546,95,,1,,42688.65,
5447060,07:42:00,07:42:00,10697,1,,,1,0,
5447060,07:44:45,07:44:45,9767,2,,,,1199.92,0
5447060,07:45:44,07:45:44,9765,3,,,,1576.6,0
5447060,07:46:34,07:46:34,9763,4,,,,1887.12,0
5447060,07:47:36,07:47:36,10568,5,,,,2239.27,0
5447060,07:48:56,07:48:56,3276,6,,,,2752.71,0
5447060,07:50:04,07:50:04,3277,7,,,,3180.65,0
5447060,07:51:25,07:51:25,9625,8,,,,3704.56,0
5447060,07:54:08,07:54:08,8537,9,,,,4675.09,0
5447060,07:55:22,07:55:22,9023,10,,,,5064.8,0
5447060,07:58:00,07:58:00,6971,11,,,,5964.54,
5447060,07:59:49,07:59:49,8598,12,,,,6801.41,0
5447060,08:01:37,08:01:37,8250,13,,,,7547.59,0
5447060,08:02:44,08:02:44,3105,14,,,,7985.91,0
5447060,08:03:38,08:03:38,7834,15,,,,8264.8,0
5447060,08:04:19,08:04:19,9516,16,,,,8491.48,0
5447060,08:05:00,08:05:00,9518,17,,,,8792.63,
5447060,08:06:06,08:06:06,3024,18,,,,9468.96,0
5447060,08:06:24,08:06:24,3025,19,,,,9659.84,0
5447060,08:06:52,08:06:52,3026,20,,,,9938.55,0
5447060,08:07:35,08:07:35,3419,21,,,,10440.12,0
5447060,08:08:19,08:08:19,8078,22,,,,10891.65,0
5447060,08:11:39,08:11:39,7977,23,,,,12946.15,0
5447060,08:12:11,08:12:11,7978,24,,,,13275.97,0
5447060,08:12:24,08:12:24,7979,25,,,,13417.96,0
5447060,08:13:00,08:13:00,10269,26,,,,13751.87,
5447060,08:13:38,08:13:38,10267,27,,,,14116.28,0
5447060,08:14:08,08:14:08,10265,28,,,,14393.08,0
5447060,08:17:13,08:17:13,6226,29,,,,16015.79,0
5447060,08:17:45,08:17:45,6227,30,,,,16381,0
5447060,08:19:22,08:19:22,6228,31,,,,17230.46,0
5447060,08:26:04,08:26:04,5820,32,,,,20831.39,0
5447060,08:26:26,08:26:26,5821,33,,,,21057.94,0
5447060,08:27:00,08:27:00,8919,34,,,,21334.52,
5447060,08:27:53,08:27:53,8918,35,,,,21696.01,0
5447060,08:28:44,08:28:44,5825,36,,,,22045.53,0
5447060,08:29:34,08:29:34,5826,37,,,,22416.31,0
5447060,08:30:22,08:30:22,8055,38,,,,22747.58,0
5447060,08:30:53,08:30:53,8802,39,,,,22961.91,0
5447060,08:32:43,08:32:43,2767,40,,,,23318.09,0
5447060,08:33:19,08:33:19,2923,41,,,,23560.84,0
5447060,08:34:13,08:34:13,2791,42,,,,23889.67,0
5447060,08:34:46,08:34:46,2792,43,,,,24156.65,0
5447060,08:35:12,08:35:12,2793,44,,,,24338.43,0
5447060,08:35:37,08:35:37,2924,45,,,,24492.13,0
5447060,08:36:18,08:36:18,2925,46,,,,24866.85,0
5447060,08:38:00,08:38:00,1129,47,,,,25692.08,
5447060,08:40:17,08:40:17,9790,48,,,,26576.61,0
5447060,08:41:49,08:41:49,4593,49,,,,27070.12,0
5447060,08:43:25,08:43:25,2928,50,,,,27592.68,0
5447060,08:45:00,08:45:00,2691,51,,,,28061.28,
5447060,08:46:28,08:46:28,658,52,,,,28781.68,0
5447060,08:46:57,08:46:57,2692,53,,,,28968.06,0
5447060,08:47:31,08:47:31,2693,54,,,,29246.77,0
5447060,08:48:33,08:48:33,659,55,,,,29684.04,0
5447060,08:49:09,08:49:09,660,56,,,,29981.26,0
5447060,08:49:48,08:49:48,2694,57,,,,30308.89,0
5447060,08:50:14,08:50:14,2695,58,,,,30496.49,0
5447060,08:50:56,08:50:56,661,59,,,,30766.47,0
5447060,08:51:27,08:51:27,662,60,,,,30990.05,0
5447060,08:52:09,08:52:09,663,61,,,,31276.76,0
5447060,08:53:20,08:53:20,5144,62,,,,31653.6,0
5447060,08:54:18,08:54:18,6998,63,,,,32128.65,0
5447060,08:55:30,08:55:30,597,64,,,,32524.88,0
5447060,08:56:03,08:56:03,598,65,,,,32735.22,0
5447060,08:57:00,08:57:00,599,66,,,,33157.13,
5447060,08:58:37,08:58:37,664,67,,,,33720.28,0
5447060,08:59:41,08:59:41,665,68,,,,34119.55,0
5447060,09:00:19,09:00:19,666,69,,,,34321.74,0
5447060,09:01:42,09:01:42,667,70,,,,34675.98,0
5447060,09:02:28,09:02:28,668,71,,,,34895.94,0
5447060,09:03:30,09:03:30,669,72,,,,35230.55,0
5447060,09:04:00,09:04:00,9547,73,,,,35410.53,
5447060,09:05:50,09:05:50,2696,74,,,,35847.12,0
5447060,09:06:38,09:06:38,9539,75,,,,36110.23,0
5447060,09:07:20,09:07:20,2698,76,,,,36359.92,0
5447060,09:09:31,09:09:31,9545,77,,,,36947.29,0
5447060,09:11:13,09:11:13,8616,78,,,,37420.42,0
5447060,09:13:00,09:13:00,8617,79,,,,37917.25,0
5447060,09:14:36,09:14:36,7959,80,,,,38280.27,0
5447060,09:15:24,09:15:24,7960,81,,,,38487.28,0
5447060,09:17:00,09:17:00,7961,82,,,,38984.22,
5447060,09:17:17,09:17:17,7962,83,,,,39121.01,0
5447060,09:17:53,09:17:53,7963,84,,,,39435.72,0
5447060,09:18:38,09:18:38,2819,85,,,,39652.57,0
5447060,09:19:22,09:19:22,2820,86,,,,39911.27,0
5447060,09:19:40,09:19:40,6510,87,,,,40005.92,0
5447060,09:20:11,09:20:11,7964,88,,,,40196.57,0
5447060,09:20:43,09:20:43,2712,89,,,,40363.86,0
5447060,09:21:16,09:21:16,2715,90,,,,40577.42,0
5447060,09:22:03,09:22:03,2716,91,,,,40844.6,0
5447060,09:22:41,09:22:41,2717,92,,,,41084.34,0
5447060,09:23:19,09:23:19,2718,93,,,,41310.48,0
5447060,09:24:28,09:24:28,603,94,,,,41728.87,0
5447060,09:27:00,09:27:00,9546,95,,1,,42688.65,
5447090,07:42:00,07:42:00,10697,1,,,1,0,
5447090,07:44:45,07:44:45,9767,2,,,,1199.92,0
5447090,07:45:44,07:45:44,9765,3,,,,1576.6,0
5447090,07:46:34,07:46:34,9763,4,,,,1887.12,0
5447090,07:47:36,07:47:36,10568,5,,,,2239.27,0
5447090,07:48:56,07:48:56,3276,6,,,,2752.71,0
5447090,07:50:04,07:50:04,3277,7,,,,3180.65,0
5447090,07:51:25,07:51:25,9625,8,,,,3704.56,0
5447090,07:54:08,07:54:08,8537,9,,,,4675.09,0
5447090,07:55:22,07:55:22,9023,10,,,,5064.8,0
5447090,07:58:00,07:58:00,6971,11,,,,5964.54,
5447090,07:59:49,07:59:49,8598,12,,,,6801.41,0
5447090,08:01:37,08:01:37,8250,13,,,,7547.59,0
5447090,08:02:44,08:02:44,3105,14,,,,7985.91,0
5447090,08:03:38,08:03:38,7834,15,,,,8264.8,0
5447090,08:04:19,08:04:19,9516,16,,,,8491.48,0
5447090,08:05:00,08:05:00,9518,17,,,,8792.63,
5447090,08:06:06,08:06:06,3024,18,,,,9468.96,0
5447090,08:06:24,08:06:24,3025,19,,,,9659.84,0
5447090,08:06:52,08:06:52,3026,20,,,,9938.55,0
5447090,08:07:35,08:07:35,3419,21,,,,10440.12,0
5447090,08:08:19,08:08:19,8078,22,,,,10891.65,0
5447090,08:11:39,08:11:39,7977,23,,,,12946.15,0
5447090,08:12:11,08:12:11,7978,24,,,,13275.97,0
5447090,08:12:24,08:12:24,7979,25,,,,13417.96,0
5447090,08:13:00,08:13:00,10269,26,,,,13751.87,
5447090,08:13:38,08:13:38,10267,27,,,,14116.28,0
5447090,08:14:08,08:14:08,10265,28,,,,14393.08,0
5447090,08:17:13,08:17:13,6226,29,,,,16015.79,0
5447090,08:17:45,08:17:45,6227,30,,,,16381,0
5447090,08:19:22,08:19:22,6228,31,,,,17230.46,0
5447090,08:26:04,08:26:04,5820,32,,,,20831.39,0
5447090,08:26:26,08:26:26,5821,33,,,,21057.94,0
5447090,08:27:00,08:27:00,8919,34,,,,21334.52,
5447090,08:27:53,08:27:53,8918,35,,,,21696.01,0
5447090,08:28:44,08:28:44,5825,36,,,,22045.53,0
5447090,08:29:34,08:29:34,5826,37,,,,22416.31,0
5447090,08:30:22,08:30:22,8055,38,,,,22747.58,0
5447090,08:30:53,08:30:53,8802,39,,,,22961.91,0
5447090,08:32:43,08:32:43,2767,40,,,,23318.09,0
5447090,08:33:19,08:33:19,2923,41,,,,23560.84,0
5447090,08:34:13,08:34:13,2791,42,,,,23889.67,0
5447090,08:34:46,08:34:46,2792,43,,,,24156.65,0
5447090,08:35:12,08:35:12,2793,44,,,,24338.43,0
5447090,08:35:37,08:35:37,2924,45,,,,24492.13,0
5447090,08:36:18,08:36:18,2925,46,,,,24866.85,0
5447090,08:38:00,08:38:00,1129,47,,,,25692.08,
5447090,08:40:17,08:40:17,9790,48,,,,26576.61,0
5447090,08:41:49,08:41:49,4593,49,,,,27070.12,0
5447090,08:43:25,08:43:25,2928,50,,,,27592.68,0
5447090,08:45:00,08:45:00,2691,51,,,,28061.28,
5447090,08:46:28,08:46:28,658,52,,,,28781.68,0
5447090,08:46:57,08:46:57,2692,53,,,,28968.06,0
5447090,08:47:31,08:47:31,2693,54,,,,29246.77,0
5447090,08:48:33,08:48:33,659,55,,,,29684.04,0
5447090,08:49:09,08:49:09,660,56,,,,29981.26,0
5447090,08:49:48,08:49:48,2694,57,,,,30308.89,0
5447090,08:50:14,08:50:14,2695,58,,,,30496.49,0
5447090,08:50:56,08:50:56,661,59,,,,30766.47,0
5447090,08:51:27,08:51:27,662,60,,,,30990.05,0
5447090,08:52:09,08:52:09,663,61,,,,31276.76,0
5447090,08:53:20,08:53:20,5144,62,,,,31653.6,0
5447090,08:54:18,08:54:18,6998,63,,,,32128.65,0
5447090,08:55:30,08:55:30,597,64,,,,32524.88,0
5447090,08:56:03,08:56:03,598,65,,,,32735.22,0
5447090,08:57:00,08:57:00,599,66,,,,33157.13,
5447090,08:58:37,08:58:37,664,67,,,,33720.28,0
5447090,08:59:41,08:59:41,665,68,,,,34119.55,0
5447090,09:00:19,09:00:19,666,69,,,,34321.74,0
5447090,09:01:42,09:01:42,667,70,,,,34675.98,0
5447090,09:02:28,09:02:28,668,71,,,,34895.94,0
5447090,09:03:30,09:03:30,669,72,,,,35230.55,0
5447090,09:04:00,09:04:00,9547,73,,,,35410.53,
5447090,09:05:50,09:05:50,2696,74,,,,35847.12,0
5447090,09:06:38,09:06:38,9539,75,,,,36110.23,0
5447090,09:07:20,09:07:20,2698,76,,,,36359.92,0
5447090,09:09:31,09:09:31,9545,77,,,,36947.29,0
5447090,09:11:13,09:11:13,8616,78,,,,37420.42,0
5447090,09:13:00,09:13:00,8617,79,,,,37917.25,0
5447090,09:14:36,09:14:36,7959,80,,,,38280.27,0
5447090,09:15:24,09:15:24,7960,81,,,,38487.28,0
5447090,09:17:00,09:17:00,7961,82,,,,38984.22,
5447090,09:17:17,09:17:17,7962,83,,,,39121.01,0
5447090,09:17:53,09:17:53,7963,84,,,,39435.72,0
5447090,09:18:38,09:18:38,2819,85,,,,39652.57,0
5447090,09:19:22,09:19:22,2820,86,,,,39911.27,0
5447090,09:19:40,09:19:40,6510,87,,,,40005.92,0
5447090,09:20:11,09:20:11,7964,88,,,,40196.57,0
5447090,09:20:43,09:20:43,2712,89,,,,40363.86,0
5447090,09:21:16,09:21:16,2715,90,,,,40577.42,0
5447090,09:22:03,09:22:03,2716,91,,,,40844.6,0
5447090,09:22:41,09:22:41,2717,92,,,,41084.34,0
5447090,09:23:19,09:23:19,2718,93,,,,41310.48,0
5447090,09:24:28,09:24:28,603,94,,,,41728.87,0
5447090,09:27:00,09:27:00,9546,95,,1,,42688.65,
5447100,07:42:00,07:42:00,10697,1,,,1,0,
5447100,07:44:45,07:44:45,9767,2,,,,1199.92,0
5447100,07:45:44,07:45:44,9765,3,,,,1576.6,0
5447100,07:46:34,07:46:34,9763,4,,,,1887.12,0
5447100,07:47:36,07:47:36,10568,5,,,,2239.27,0
5447100,07:48:56,07:48:56,3276,6,,,,2752.71,0
5447100,07:50:04,07:50:04,3277,7,,,,3180.65,0
5447100,07:51:25,07:51:25,9625,8,,,,3704.56,0
5447100,07:54:08,07:54:08,8537,9,,,,4675.09,0
5447100,07:55:22,07:55:22,9023,10,,,,5064.8,0
5447100,07:58:00,07:58:00,6971,11,,,,5964.54,
5447100,07:59:49,07:59:49,8598,12,,,,6801.41,0
5447100,08:01:37,08:01:37,8250,13,,,,7547.59,0
5447100,08:02:44,08:02:44,3105,14,,,,7985.91,0
5447100,08:03:38,08:03:38,7834,15,,,,8264.8,0
5447100,08:04:19,08:04:19,9516,16,,,,8491.48,0
5447100,08:05:00,08:05:00,9518,17,,,,8792.63,
5447100,08:06:06,08:06:06,3024,18,,,,9468.96,0
5447100,08:06:24,08:06:24,3025,19,,,,9659.84,0
5447100,08:06:52,08:06:52,3026,20,,,,9938.55,0
5447100,08:07:35,08:07:35,3419,21,,,,10440.12,0
5447100,08:08:19,08:08:19,8078,22,,,,10891.65,0
5447100,08:11:39,08:11:39,7977,23,,,,12946.15,0
5447100,08:12:11,08:12:11,7978,24,,,,13275.97,0
5447100,08:12:24,08:12:24,7979,25,,,,13417.96,0
5447100,08:13:00,08:13:00,10269,26,,,,13751.87,
5447100,08:13:38,08:13:38,10267,27,,,,14116.28,0
5447100,08:14:08,08:14:08,10265,28,,,,14393.08,0
5447100,08:17:13,08:17:13,6226,29,,,,16015.79,0
5447100,08:17:45,08:17:45,6227,30,,,,16381,0
5447100,08:19:22,08:19:22,6228,31,,,,17230.46,0
5447100,08:26:04,08:26:04,5820,32,,,,20831.39,0
5447100,08:26:26,08:26:26,5821,33,,,,21057.94,0
5447100,08:27:00,08:27:00,8919,34,,,,21334.52,
5447100,08:27:53,08:27:53,8918,35,,,,21696.01,0
5447100,08:28:44,08:28:44,5825,36,,,,22045.53,0
5447100,08:29:34,08:29:34,5826,37,,,,22416.31,0
5447100,08:30:22,08:30:22,8055,38,,,,22747.58,0
5447100,08:30:53,08:30:53,8802,39,,,,22961.91,0
5447100,08:32:43,08:32:43,2767,40,,,,23318.09,0
5447100,08:33:19,08:33:19,2923,41,,,,23560.84,0
5447100,08:34:13,08:34:13,2791,42,,,,23889.67,0
5447100,08:34:46,08:34:46,2792,43,,,,24156.65,0
5447100,08:35:12,08:35:12,2793,44,,,,24338.43,0
5447100,08:35:37,08:35:37,2924,45,,,,24492.13,0
5447100,08:36:18,08:36:18,2925,46,,,,24866.85,0
5447100,08:38:00,08:38:00,1129,47,,,,25692.08,
5447100,08:40:17,08:40:17,9790,48,,,,26576.61,0
5447100,08:41:49,08:41:49,4593,49,,,,27070.12,0
5447100,08:43:25,08:43:25,2928,50,,,,27592.68,0
5447100,08:45:00,08:45:00,2691,51,,,,28061.28,
5447100,08:46:28,08:46:28,658,52,,,,28781.68,0
5447100,08:46:57,08:46:57,2692,53,,,,28968.06,0
5447100,08:47:31,08:47:31,2693,54,,,,29246.77,0
5447100,08:48:33,08:48:33,659,55,,,,29684.04,0
5447100,08:49:09,08:49:09,660,56,,,,29981.26,0
5447100,08:49:48,08:49:48,2694,57,,,,30308.89,0
5447100,08:50:14,08:50:14,2695,58,,,,30496.49,0
5447100,08:50:56,08:50:56,661,59,,,,30766.47,0
5447100,08:51:27,08:51:27,662,60,,,,30990.05,0
5447100,08:52:09,08:52:09,663,61,,,,31276.76,0
5447100,08:53:20,08:53:20,5144,62,,,,31653.6,0
5447100,08:54:18,08:54:18,6998,63,,,,32128.65,0
5447100,08:55:30,08:55:30,597,64,,,,32524.88,0
5447100,08:56:03,08:56:03,598,65,,,,32735.22,0
5447100,08:57:00,08:57:00,599,66,,,,33157.13,
5447100,08:58:37,08:58:37,664,67,,,,33720.28,0
5447100,08:59:41,08:59:41,665,68,,,,34119.55,0
5447100,09:00:19,09:00:19,666,69,,,,34321.74,0
5447100,09:01:42,09:01:42,667,70,,,,34675.98,0
5447100,09:02:28,09:02:28,668,71,,,,34895.94,0
5447100,09:03:30,09:03:30,669,72,,,,35230.55,0
5447100,09:04:00,09:04:00,9547,73,,,,35410.53,
5447100,09:05:50,09:05:50,2696,74,,,,35847.12,0
5447100,09:06:38,09:06:38,9539,75,,,,36110.23,0
5447100,09:07:20,09:07:20,2698,76,,,,36359.92,0
5447100,09:09:31,09:09:31,9545,77,,,,36947.29,0
5447100,09:11:13,09:11:13,8616,78,,,,37420.42,0
5447100,09:13:00,09:13:00,8617,79,,,,37917.25,0
5447100,09:14:36,09:14:36,7959,80,,,,38280.27,0
5447100,09:15:24,09:15:24,7960,81,,,,38487.28,0
5447100,09:17:00,09:17:00,7961,82,,,,38984.22,
5447100,09:17:17,09:17:17,7962,83,,,,39121.01,0
5447100,09:17:53,09:17:53,7963,84,,,,39435.72,0
5447100,09:18:38,09:18:38,2819,85,,,,39652.57,0
5447100,09:19:22,09:19:22,2820,86,,,,39911.27,0
5447100,09:19:40,09:19:40,6510,87,,,,40005.92,0
5447100,09:20:11,09:20:11,7964,88,,,,40196.57,0
5447100,09:20:43,09:20:43,2712,89,,,,40363.86,0
5447100,09:21:16,09:21:16,2715,90,,,,40577.42,0
5447100,09:22:03,09:22:03,2716,91,,,,40844.6,0
5447100,09:22:41,09:22:41,2717,92,,,,41084.34,0
5447100,09:23:19,09:23:19,2718,93,,,,41310.48,0
5447100,09:24:28,09:24:28,603,94,,,,41728.87,0
5447100,09:27:00,09:27:00,9546,95,,1,,42688.65,
5447110,07:42:00,07:42:00,10697,1,,,1,0,
5447110,07:44:45,07:44:45,9767,2,,,,1199.92,0
5447110,07:45:44,07:45:44,9765,3,,,,1576.6,0
5447110,07:46:34,07:46:34,9763,4,,,,1887.12,0
5447110,07:47:36,07:47:36,10568,5,,,,2239.27,0
5447110,07:48:56,07:48:56,3276,6,,,,2752.71,0
5447110,07:50:04,07:50:04,3277,7,,,,3180.65,0
5447110,07:51:25,07:51:25,9625,8,,,,3704.56,0
5447110,07:54:08,07:54:08,8537,9,,,,4675.09,0
5447110,07:55:22,07:55:22,9023,10,,,,5064.8,0
5447110,07:58:00,07:58:00,6971,11,,,,5964.54,
5447110,07:59:49,07:59:49,8598,12,,,,6801.41,0
5447110,08:01:37,08:01:37,8250,13,,,,7547.59,0
5447110,08:02:44,08:02:44,3105,14,,,,7985.91,0
5447110,08:03:38,08:03:38,7834,15,,,,8264.8,0
5447110,08:04:19,08:04:19,9516,16,,,,8491.48,0
5447110,08:05:00,08:05:00,9518,17,,,,8792.63,
5447110,08:06:06,08:06:06,3024,18,,,,9468.96,0
5447110,08:06:24,08:06:24,3025,19,,,,9659.84,0
5447110,08:06:52,08:06:52,3026,20,,,,9938.55,0
5447110,08:07:35,08:07:35,3419,21,,,,10440.12,0
5447110,08:08:19,08:08:19,8078,22,,,,10891.65,0
5447110,08:11:39,08:11:39,7977,23,,,,12946.15,0
5447110,08:12:11,08:12:11,7978,24,,,,13275.97,0
5447110,08:12:24,08:12:24,7979,25,,,,13417.96,0
5447110,08:13:00,08:13:00,10269,26,,,,13751.87,
5447110,08:13:38,08:13:38,10267,27,,,,14116.28,0
5447110,08:14:08,08:14:08,10265,28,,,,14393.08,0
5447110,08:17:13,08:17:13,6226,29,,,,16015.79,0
5447110,08:17:45,08:17:45,6227,30,,,,16381,0
5447110,08:19:22,08:19:22,6228,31,,,,17230.46,0
5447110,08:26:04,08:26:04,5820,32,,,,20831.39,0
5447110,08:26:26,08:26:26,5821,33,,,,21057.94,0
5447110,08:27:00,08:27:00,8919,34,,,,21334.52,
5447110,08:27:53,08:27:53,8918,35,,,,21696.01,0
5447110,08:28:44,08:28:44,5825,36,,,,22045.53,0
5447110,08:29:34,08:29:34,5826,37,,,,22416.31,0
5447110,08:30:22,08:30:22,8055,38,,,,22747.58,0
5447110,08:30:53,08:30:53,8802,39,,,,22961.91,0
5447110,08:32:43,08:32:43,2767,40,,,,23318.09,0
5447110,08:33:19,08:33:19,2923,41,,,,23560.84,0
5447110,08:34:13,08:34:13,2791,42,,,,23889.67,0
5447110,08:34:46,08:34:46,2792,43,,,,24156.65,0
5447110,08:35:12,08:35:12,2793,44,,,,24338.43,0
5447110,08:35:37,08:35:37,2924,45,,,,24492.13,0
5447110,08:36:18,08:36:18,2925,46,,,,24866.85,0
5447110,08:38:00,08:38:00,1129,47,,,,25692.08,
5447110,08:40:17,08:40:17,9790,48,,,,26576.61,0
5447110,08:41:49,08:41:49,4593,49,,,,27070.12,0
5447110,08:43:25,08:43:25,2928,50,,,,27592.68,0
5447110,08:45:00,08:45:00,2691,51,,,,28061.28,
5447110,08:46:28,08:46:28,658,52,,,,28781.68,0
5447110,08:46:57,08:46:57,2692,53,,,,28968.06,0
5447110,08:47:31,08:47:31,2693,54,,,,29246.77,0
5447110,08:48:33,08:48:33,659,55,,,,29684.04,0
5447110,08:49:09,08:49:09,660,56,,,,29981.26,0
5447110,08:49:48,08:49:48,2694,57,,,,30308.89,0
5447110,08:50:14,08:50:14,2695,58,,,,30496.49,0
5447110,08:50:56,08:50:56,661,59,,,,30766.47,0
5447110,08:51:27,08:51:27,662,60,,,,30990.05,0
5447110,08:52:09,08:52:09,663,61,,,,31276.76,0
5447110,08:53:20,08:53:20,5144,62,,,,31653.6,0
5447110,08:54:18,08:54:18,6998,63,,,,32128.65,0
5447110,08:55:30,08:55:30,597,64,,,,32524.88,0
5447110,08:56:03,08:56:03,598,65,,,,32735.22,0
5447110,08:57:00,08:57:00,599,66,,,,33157.13,
5447110,08:58:37,08:58:37,664,67,,,,33720.28,0
5447110,08:59:41,08:59:41,665,68,,,,34119.55,0
5447110,09:00:19,09:00:19,666,69,,,,34321.74,0
5447110,09:01:42,09:01:42,667,70,,,,34675.98,0
5447110,09:02:28,09:02:28,668,71,,,,34895.94,0
5447110,09:03:30,09:03:30,669,72,,,,35230.55,0
5447110,09:04:00,09:04:00,9547,73,,,,35410.53,
5447110,09:05:50,09:05:50,2696,74,,,,35847.12,0
5447110,09:06:38,09:06:38,9539,75,,,,36110.23,0
5447110,09:07:20,09:07:20,2698,76,,,,36359.92,0
5447110,09:09:31,09:09:31,9545,77,,,,36947.29,0
5447110,09:11:13,09:11:13,8616,78,,,,37420.42,0
5447110,09:13:00,09:13:00,8617,79,,,,37917.25,0
5447110,09:14:36,09:14:36,7959,80,,,,38280.27,0
5447110,09:15:24,09:15:24,7960,81,,,,38487.28,0
5447110,09:17:00,09:17:00,7961,82,,,,38984.22,
5447110,09:17:17,09:17:17,7962,83,,,,39121.01,0
5447110,09:17:53,09:17:53,7963,84,,,,39435.72,0
5447110,09:18:38,09:18:38,2819,85,,,,39652.57,0
5447110,09:19:22,09:19:22,2820,86,,,,39911.27,0
5447110,09:19:40,09:19:40,6510,87,,,,40005.92,0
5447110,09:20:11,09:20:11,7964,88,,,,40196.57,0
5447110,09:20:43,09:20:43,2712,89,,,,40363.86,0
5447110,09:21:16,09:21:16,2715,90,,,,40577.42,0
5447110,09:22:03,09:22:03,2716,91,,,,40844.6,0
5447110,09:22:41,09:22:41,2717,92,,,,41084.34,0
5447110,09:23:19,09:23:19,2718,93,,,,41310.48,0
5447110,09:24:28,09:24:28,603,94,,,,41728.87,0
5447110,09:27:00,09:27:00,9546,95,,1,,42688.65,
569020,06:42:00,06:42:00,10697,1,,,1,0,
569020,06:44:45,06:44:45,9767,2,,,,1199.92,0
569020,06:45:44,06:45:44,9765,3,,,,1576.6,0
569020,06:46:34,06:46:34,9763,4,,,,1887.12,0
569020,06:47:36,06:47:36,10568,5,,,,2239.27,0
569020,06:48:56,06:48:56,3276,6,,,,2752.71,0
569020,06:50:04,06:50:04,3277,7,,,,3180.65,0
569020,06:51:25,06:51:25,9625,8,,,,3704.56,0
569020,06:54:08,06:54:08,8537,9,,,,4675.09,0
569020,06:55:22,06:55:22,9023,10,,,,5064.8,0
569020,06:58:00,06:58:00,6971,11,,,,5964.54,
569020,06:59:49,06:59:49,8598,12,,,,6801.41,0
569020,07:01:37,07:01:37,8250,13,,,,7547.59,0
569020,07:02:44,07:02:44,3105,14,,,,7985.91,0
569020,07:03:38,07:03:38,7834,15,,,,8264.8,0
569020,07:04:19,07:04:19,9516,16,,,,8491.48,0
569020,07:05:00,07:05:00,9518,17,,,,8792.63,
569020,07:05:58,07:05:58,3024,18,,,,9468.96,0
569020,07:06:13,07:06:13,3025,19,,,,9659.84,0
569020,07:06:38,07:06:38,3026,20,,,,9938.55,0
569020,07:07:16,07:07:16,3419,21,,,,10440.12,0
569020,07:07:54,07:07:54,8078,22,,,,10891.65,0
569020,07:10:49,07:10:49,7977,23,,,,12946.15,0
569020,07:11:17,07:11:17,7978,24,,,,13275.97,0
569020,07:11:28,07:11:28,7979,25,,,,13417.96,0
569020,07:12:00,07:12:00,10269,26,,,,13751.87,
569020,07:12:38,07:12:38,10267,27,,,,14116.28,0
569020,07:13:08,07:13:08,10265,28,,,,14393.08,0
569020,07:16:13,07:16:13,6226,29,,,,16015.79,0
569020,07:16:45,07:16:45,6227,30,,,,16381,0
569020,07:18:22,07:18:22,6228,31,,,,17230.46,0
569020,07:25:04,07:25:04,5820,32,,,,20831.39,0
569020,07:25:26,07:25:26,5821,33,,,,21057.94,0
569020,07:26:00,07:26:00,8919,34,,,,21334.52,
569020,07:26:53,07:26:53,8918,35,,,,21696.01,0
569020,07:27:44,07:27:44,5825,36,,,,22045.53,0
569020,07:28:34,07:28:34,5826,37,,,,22416.31,0
569020,07:29:22,07:29:22,8055,38,,,,22747.58,0
569020,07:29:53,07:29:53,8802,39,,,,22961.91,0
569020,07:31:43,07:31:43,2767,40,,,,23318.09,0
569020,07:32:19,07:32:19,2923,41,,,,23560.84,0
569020,07:33:13,07:33:13,2791,42,,,,23889.67,0
569020,07:33:46,07:33:46,2792,43,,,,24156.65,0
569020,07:34:12,07:34:12,2793,44,,,,24338.43,0
569020,07:34:37,07:34:37,2924,45,,,,24492.13,0
569020,07:35:18,07:35:18,2925,46,,,,24866.85,0
569020,07:37:00,07:37:00,1129,47,,,,25692.08,
569020,07:39:17,07:39:17,9790,48,,,,26576.61,0
569020,07:40:49,07:40:49,4593,49,,,,27070.12,0
569020,07:42:25,07:42:25,2928,50,,,,27592.68,0
569020,07:44:00,07:44:00,2691,51,,,,28061.28,
569020,07:45:28,07:45:28,658,52,,,,28781.68,0
569020,07:45:57,07:45:57,2692,53,,,,28968.06,0
569020,07:46:31,07:46:31,2693,54,,,,29246.77,0
569020,07:47:33,07:47:33,659,55,,,,29684.04,0
569020,07:48:09,07:48:09,660,56,,,,29981.26,0
569020,07:48:48,07:48:48,2694,57,,,,30308.89,0
569020,07:49:14,07:49:14,2695,58,,,,30496.49,0
569020,07:49:56,07:49:56,661,59,,,,30766.47,0
569020,07:50:27,07:50:27,662,60,,,,30990.05,0
569020,07:51:09,07:51:09,663,61,,,,31276.76,0
569020,07:52:20,07:52:20,5144,62,,,,31653.6,0
569020,07:53:18,07:53:18,6998,63,,,,32128.65,0
569020,07:54:30,07:54:30,597,64,,,,32524.88,0
569020,07:55:03,07:55:03,598,65,,,,32735.22,0
569020,07:56:00,07:56:00,599,66,,,,33157.13,
569020,07:57:37,07:57:37,664,67,,,,33720.28,0
569020,07:58:41,07:58:41,665,68,,,,34119.55,0
569020,07:59:19,07:59:19,666,69,,,,34321.74,0
569020,08:00:42,08:00:42,667,70,,,,34675.98,0
569020,08:01:28,08:01:28,668,71,,,,34895.94,0
569020,08:02:30,08:02:30,669,72,,,,35230.55,0
569020,08:03:00,08:03:00,9547,73,,,,35410.53,
569020,08:04:42,08:04:42,2696,74,,,,35847.12,0
569020,08:05:26,08:05:26,9539,75,,,,36110.23,0
569020,08:06:04,08:06:04,2698,76,,,,36359.92,0
569020,08:08:06,08:08:06,9545,77,,,,36947.29,0
569020,08:09:40,08:09:40,8616,78,,,,37420.42,0
569020,08:11:19,08:11:19,8617,79,,,,37917.25,0
569020,08:12:47,08:12:47,7959,80,,,,38280.27,0
569020,08:13:31,08:13:31,7960,81,,,,38487.28,0
569020,08:15:00,08:15:00,7961,82,,,,38984.22,
569020,08:15:17,08:15:17,7962,83,,,,39121.01,0
569020,08:15:53,08:15:53,7963,84,,,,39435.72,0
569020,08:16:38,08:16:38,2819,85,,,,39652.57,0
569020,08:17:22,08:17:22,2820,86,,,,39911.27,0
569020,08:17:40,08:17:40,6510,87,,,,40005.92,0
569020,08:18:11,08:18:11,7964,88,,,,40196.57,0
569020,08:18:43,08:18:43,2712,89,,,,40363.86,0
569020,08:19:16,08:19:16,2715,90,,,,40577.42,0
569020,08:20:03,08:20:03,2716,91,,,,40844.6,0
569020,08:20:41,08:20:41,2717,92,,,,41084.34,0
569020,08:21:19,08:21:19,2718,93,,,,41310.48,0
569020,08:22:28,08:22:28,603,94,,,,41728.87,0
569020,08:25:00,08:25:00,9546,95,,1,,42688.65,
569030,06:42:00,06:42:00,10697,1,,,1,0,
569030,06:44:45,06:44:45,9767,2,,,,1199.92,0
569030,06:45:44,06:45:44,9765,3,,,,1576.6,0
569030,06:46:34,06:46:34,9763,4,,,,1887.12,0
569030,06:47:36,06:47:36,10568,5,,,,2239.27,0
569030,06:48:56,06:48:56,3276,6,,,,2752.71,0
569030,06:50:04,06:50:04,3277,7,,,,3180.65,0
569030,06:51:25,06:51:25,9625,8,,,,3704.56,0
569030,06:54:08,06:54:08,8537,9,,,,4675.09,0
569030,06:55:22,06:55:22,9023,10,,,,5064.8,0
569030,06:58:00,06:58:00,6971,11,,,,5964.54,
569030,06:59:49,06:59:49,8598,12,,,,6801.41,0
569030,07:01:37,07:01:37,8250,13,,,,7547.59,0
569030,07:02:44,07:02:44,3105,14,,,,7985.91,0
569030,07:03:38,07:03:38,7834,15,,,,8264.8,0
569030,07:04:19,07:04:19,9516,16,,,,8491.48,0
569030,07:05:00,07:05:00,9518,17,,,,8792.63,
569030,07:05:58,07:05:58,3024,18,,,,9468.96,0
569030,07:06:13,07:06:13,3025,19,,,,9659.84,0
569030,07:06:38,07:06:38,3026,20,,,,9938.55,0
569030,07:07:16,07:07:16,3419,21,,,,10440.12,0
569030,07:07:54,07:07:54,8078,22,,,,10891.65,0
569030,07:10:49,07:10:49,7977,23,,,,12946.15,0
569030,07:11:17,07:11:17,7978,24,,,,13275.97,0
569030,07:11:28,07:11:28,7979,25,,,,13417.96,0
569030,07:12:00,07:12:00,10269,26,,,,13751.87,
569030,07:12:38,07:12:38,10267,27,,,,14116.28,0
569030,07:13:08,07:13:08,10265,28,,,,14393.08,0
569030,07:16:13,07:16:13,6226,29,,,,16015.79,0
569030,07:16:45,07:16:45,6227,30,,,,16381,0
569030,07:18:22,07:18:22,6228,31,,,,17230.46,0
569030,07:25:04,07:25:04,5820,32,,,,20831.39,0
569030,07:25:26,07:25:26,5821,33,,,,21057.94,0
569030,07:26:00,07:26:00,8919,34,,,,21334.52,
569030,07:26:53,07:26:53,8918,35,,,,21696.01,0
569030,07:27:44,07:27:44,5825,36,,,,22045.53,0
569030,07:28:34,07:28:34,5826,37,,,,22416.31,0
569030,07:29:22,07:29:22,8055,38,,,,22747.58,0
569030,07:29:53,07:29:53,8802,39,,,,22961.91,0
569030,07:31:43,07:31:43,2767,40,,,,23318.09,0
569030,07:32:19,07:32:19,2923,41,,,,23560.84,0
569030,07:33:13,07:33:13,2791,42,,,,23889.67,0
569030,07:33:46,07:33:46,2792,43,,,,24156.65,0
569030,07:34:12,07:34:12,2793,44,,,,24338.43,0
569030,07:34:37,07:34:37,2924,45,,,,24492.13,0
569030,07:35:18,07:35:18,2925,46,,,,24866.85,0
569030,07:37:00,07:37:00,1129,47,,,,25692.08,
569030,07:39:17,07:39:17,9790,48,,,,26576.61,0
569030,07:40:49,07:40:49,4593,49,,,,27070.12,0
569030,07:42:25,07:42:25,2928,50,,,,27592.68,0
569030,07:44:00,07:44:00,2691,51,,,,28061.28,
569030,07:45:28,07:45:28,658,52,,,,28781.68,0
569030,07:45:57,07:45:57,2692,53,,,,28968.06,0
569030,07:46:31,07:46:31,2693,54,,,,29246.77,0
569030,07:47:33,07:47:33,659,55,,,,29684.04,0
569030,07:48:09,07:48:09,660,56,,,,29981.26,0
569030,07:48:48,07:48:48,2694,57,,,,30308.89,0
569030,07:49:14,07:49:14,2695,58,,,,30496.49,0
569030,07:49:56,07:49:56,661,59,,,,30766.47,0
569030,07:50:27,07:50:27,662,60,,,,30990.05,0
569030,07:51:09,07:51:09,663,61,,,,31276.76,0
569030,07:52:20,07:52:20,5144,62,,,,31653.6,0
569030,07:53:18,07:53:18,6998,63,,,,32128.65,0
569030,07:54:30,07:54:30,597,64,,,,32524.88,0
569030,07:55:03,07:55:03,598,65,,,,32735.22,0
569030,07:56:00,07:56:00,599,66,,,,33157.13,
569030,07:57:37,07:57:37,664,67,,,,33720.28,0
569030,07:58:41,07:58:41,665,68,,,,34119.55,0
569030,07:59:19,07:59:19,666,69,,,,34321.74,0
569030,08:00:42,08:00:42,667,70,,,,34675.98,0
569030,08:01:28,08:01:28,668,71,,,,34895.94,0
569030,08:02:30,08:02:30,669,72,,,,35230.55,0
569030,08:03:00,08:03:00,9547,73,,,,35410.53,
569030,08:04:42,08:04:42,2696,74,,,,35847.12,0
569030,08:05:26,08:05:26,9539,75,,,,36110.23,0
569030,08:06:04,08:06:04,2698,76,,,,36359.92,0
569030,08:08:06,08:08:06,9545,77,,,,36947.29,0
569030,08:09:40,08:09:40,8616,78,,,,37420.42,0
569030,08:11:19,08:11:19,8617,79,,,,37917.25,0
569030,08:12:47,08:12:47,7959,80,,,,38280.27,0
569030,08:13:31,08:13:31,7960,81,,,,38487.28,0
569030,08:15:00,08:15:00,7961,82,,,,38984.22,
569030,08:15:17,08:15:17,7962,83,,,,39121.01,0
569030,08:15:53,08:15:53,7963,84,,,,39435.72,0
569030,08:16:38,08:16:38,2819,85,,,,39652.57,0
569030,08:17:22,08:17:22,2820,86,,,,39911.27,0
569030,08:17:40,08:17:40,6510,87,,,,40005.92,0
569030,08:18:11,08:18:11,7964,88,,,,40196.57,0
569030,08:18:43,08:18:43,2712,89,,,,40363.86,0
569030,08:19:16,08:19:16,2715,90,,,,40577.42,0
569030,08:20:03,08:20:03,2716,91,,,,40844.6,0
569030,08:20:41,08:20:41,2717,92,,,,41084.34,0
569030,08:21:19,08:21:19,2718,93,,,,41310.48,0
569030,08:22:28,08:22:28,603,94,,,,41728.87,0
569030,08:25:00,08:25:00,9546,95,,1,,42688.65,
569040,06:42:00,06:42:00,10697,1,,,1,0,
569040,06:44:45,06:44:45,9767,2,,,,1199.92,0
569040,06:45:44,06:45:44,9765,3,,,,1576.6,0
569040,06:46:34,06:46:34,9763,4,,,,1887.12,0
569040,06:47:36,06:47:36,10568,5,,,,2239.27,0
569040,06:48:56,06:48:56,3276,6,,,,2752.71,0
569040,06:50:04,06:50:04,3277,7,,,,3180.65,0
569040,06:51:25,06:51:25,9625,8,,,,3704.56,0
569040,06:54:08,06:54:08,8537,9,,,,4675.09,0
569040,06:55:22,06:55:22,9023,10,,,,5064.8,0
569040,06:58:00,06:58:00,6971,11,,,,5964.54,
569040,06:59:49,06:59:49,8598,12,,,,6801.41,0
569040,07:01:37,07:01:37,8250,13,,,,7547.59,0
569040,07:02:44,07:02:44,3105,14,,,,7985.91,0
569040,07:03:38,07:03:38,7834,15,,,,8264.8,0
569040,07:04:19,07:04:19,9516,16,,,,8491.48,0
569040,07:05:00,07:05:00,9518,17,,,,8792.63,
569040,07:05:58,07:05:58,3024,18,,,,9468.96,0
569040,07:06:13,07:06:13,3025,19,,,,9659.84,0
569040,07:06:38,07:06:38,3026,20,,,,9938.55,0
569040,07:07:16,07:07:16,3419,21,,,,10440.12,0
569040,07:07:54,07:07:54,8078,22,,,,10891.65,0
569040,07:10:49,07:10:49,7977,23,,,,12946.15,0
569040,07:11:17,07:11:17,7978,24,,,,13275.97,0
569040,07:11:28,07:11:28,7979,25,,,,13417.96,0
569040,07:12:00,07:12:00,10269,26,,,,13751.87,
569040,07:12:38,07:12:38,10267,27,,,,14116.28,0
569040,07:13:08,07:13:08,10265,28,,,,14393.08,0
569040,07:16:13,07:16:13,6226,29,,,,16015.79,0
569040,07:16:45,07:16:45,6227,30,,,,16381,0
569040,07:18:22,07:18:22,6228,31,,,,17230.46,0
569040,07:25:04,07:25:04,5820,32,,,,20831.39,0
569040,07:25:26,07:25:26,5821,33,,,,21057.94,0
569040,07:26:00,07:26:00,8919,34,,,,21334.52,
569040,07:26:53,07:26:53,8918,35,,,,21696.01,0
569040,07:27:44,07:27:44,5825,36,,,,22045.53,0
569040,07:28:34,07:28:34,5826,37,,,,22416.31,0
569040,07:29:22,07:29:22,8055,38,,,,22747.58,0
569040,07:29:53,07:29:53,8802,39,,,,22961.91,0
569040,07:31:43,07:31:43,2767,40,,,,23318.09,0
569040,07:32:19,07:32:19,2923,41,,,,23560.84,0
569040,07:33:13,07:33:13,2791,42,,,,23889.67,0
569040,07:33:46,07:33:46,2792,43,,,,24156.65,0
569040,07:34:12,07:34:12,2793,44,,,,24338.43,0
569040,07:34:37,07:34:37,2924,45,,,,24492.13,0
569040,07:35:18,07:35:18,2925,46,,,,24866.85,0
569040,07:37:00,07:37:00,1129,47,,,,25692.08,
569040,07:39:17,07:39:17,9790,48,,,,26576.61,0
569040,07:40:49,07:40:49,4593,49,,,,27070.12,0
569040,07:42:25,07:42:25,2928,50,,,,27592.68,0
569040,07:44:00,07:44:00,2691,51,,,,28061.28,
569040,07:45:28,07:45:28,658,52,,,,28781.68,0
569040,07:45:57,07:45:57,2692,53,,,,28968.06,0
569040,07:46:31,07:46:31,2693,54,,,,29246.77,0
569040,07:47:33,07:47:33,659,55,,,,29684.04,0
569040,07:48:09,07:48:09,660,56,,,,29981.26,0
569040,07:48:48,07:48:48,2694,57,,,,30308.89,0
569040,07:49:14,07:49:14,2695,58,,,,30496.49,0
569040,07:49:56,07:49:56,661,59,,,,30766.47,0
569040,07:50:27,07:50:27,662,60,,,,30990.05,0
569040,07:51:09,07:51:09,663,61,,,,31276.76,0
569040,07:52:20,07:52:20,5144,62,,,,31653.6,0
569040,07:53:18,07:53:18,6998,63,,,,32128.65,0
569040,07:54:30,07:54:30,597,64,,,,32524.88,0
569040,07:55:03,07:55:03,598,65,,,,32735.22,0
569040,07:56:00,07:56:00,599,66,,,,33157.13,
569040,07:57:37,07:57:37,664,67,,,,33720.28,0
569040,07:58:41,07:58:41,665,68,,,,34119.55,0
569040,07:59:19,07:59:19,666,69,,,,34321.74,0
569040,08:00:42,08:00:42,667,70,,,,34675.98,0
569040,08:01:28,08:01:28,668,71,,,,34895.94,0
569040,08:02:30,08:02:30,669,72,,,,35230.55,0
569040,08:03:00,08:03:00,9547,73,,,,35410.53,
569040,08:04:42,08:04:42,2696,74,,,,35847.12,0
569040,08:05:26,08:05:26,9539,75,,,,36110.23,0
569040,08:06:04,08:06:04,2698,76,,,,36359.92,0
569040,08:08:06,08:08:06,9545,77,,,,36947.29,0
569040,08:09:40,08:09:40,8616,78,,,,37420.42,0
569040,08:11:19,08:11:19,8617,79,,,,37917.25,0
569040,08:12:47,08:12:47,7959,80,,,,38280.27,0
569040,08:13:31,08:13:31,7960,81,,,,38487.28,0
569040,08:15:00,08:15:00,7961,82,,,,38984.22,
569040,08:15:17,08:15:17,7962,83,,,,39121.01,0
569040,08:15:53,08:15:53,7963,84,,,,39435.72,0
569040,08:16:38,08:16:38,2819,85,,,,39652.57,0
569040,08:17:22,08:17:22,2820,86,,,,39911.27,0
569040,08:17:40,08:17:40,6510,87,,,,40005.92,0
569040,08:18:11,08:18:11,7964,88,,,,40196.57,0
569040,08:18:43,08:18:43,2712,89,,,,40363.86,0
569040,08:19:16,08:19:16,2715,90,,,,40577.42,0
569040,08:20:03,08:20:03,2716,91,,,,40844.6,0
569040,08:20:41,08:20:41,2717,92,,,,41084.34,0
569040,08:21:19,08:21:19,2718,93,,,,41310.48,0
569040,08:22:28,08:22:28,603,94,,,,41728.87,0
569040,08:25:00,08:25:00,9546,95,,1,,42688.65,
569050,06:42:00,06:42:00,10697,1,,,1,0,
569050,06:44:45,06:44:45,9767,2,,,,1199.92,0
569050,06:45:44,06:45:44,9765,3,,,,1576.6,0
569050,06:46:34,06:46:34,9763,4,,,,1887.12,0
569050,06:47:36,06:47:36,10568,5,,,,2239.27,0
569050,06:48:56,06:48:56,3276,6,,,,2752.71,0
569050,06:50:04,06:50:04,3277,7,,,,3180.65,0
569050,06:51:25,06:51:25,9625,8,,,,3704.56,0
569050,06:54:08,06:54:08,8537,9,,,,4675.09,0
569050,06:55:22,06:55:22,9023,10,,,,5064.8,0
569050,06:58:00,06:58:00,6971,11,,,,5964.54,
569050,06:59:49,06:59:49,8598,12,,,,6801.41,0
569050,07:01:37,07:01:37,8250,13,,,,7547.59,0
569050,07:02:44,07:02:44,3105,14,,,,7985.91,0
569050,07:03:38,07:03:38,7834,15,,,,8264.8,0
569050,07:04:19,07:04:19,9516,16,,,,8491.48,0
569050,07:05:00,07:05:00,9518,17,,,,8792.63,
569050,07:05:58,07:05:58,3024,18,,,,9468.96,0
569050,07:06:13,07:06:13,3025,19,,,,9659.84,0
569050,07:06:38,07:06:38,3026,20,,,,9938.55,0
569050,07:07:16,07:07:16,3419,21,,,,10440.12,0
569050,07:07:54,07:07:54,8078,22,,,,10891.65,0
569050,07:10:49,07:10:49,7977,23,,,,12946.15,0
569050,07:11:17,07:11:17,7978,24,,,,13275.97,0
569050,07:11:28,07:11:28,7979,25,,,,13417.96,0
569050,07:12:00,07:12:00,10269,26,,,,13751.87,
569050,07:12:38,07:12:38,10267,27,,,,14116.28,0
569050,07:13:08,07:13:08,10265,28,,,,14393.08,0
569050,07:16:13,07:16:13,6226,29,,,,16015.79,0
569050,07:16:45,07:16:45,6227,30,,,,16381,0
569050,07:18:22,07:18:22,6228,31,,,,17230.46,0
569050,07:25:04,07:25:04,5820,32,,,,20831.39,0
569050,07:25:26,07:25:26,5821,33,,,,21057.94,0
569050,07:26:00,07:26:00,8919,34,,,,21334.52,
569050,07:26:53,07:26:53,8918,35,,,,21696.01,0
569050,07:27:44,07:27:44,5825,36,,,,22045.53,0
569050,07:28:34,07:28:34,5826,37,,,,22416.31,0
569050,07:29:22,07:29:22,8055,38,,,,22747.58,0
569050,07:29:53,07:29:53,8802,39,,,,22961.91,0
569050,07:31:43,07:31:43,2767,40,,,,23318.09,0
569050,07:32:19,07:32:19,2923,41,,,,23560.84,0
569050,07:33:13,07:33:13,2791,42,,,,23889.67,0
569050,07:33:46,07:33:46,2792,43,,,,24156.65,0
569050,07:34:12,07:34:12,2793,44,,,,24338.43,0
569050,07:34:37,07:34:37,2924,45,,,,24492.13,0
569050,07:35:18,07:35:18,2925,46,,,,24866.85,0
569050,07:37:00,07:37:00,1129,47,,,,25692.08,
569050,07:39:17,07:39:17,9790,48,,,,26576.61,0
569050,07:40:49,07:40:49,4593,49,,,,27070.12,0
569050,07:42:25,07:42:25,2928,50,,,,27592.68,0
569050,07:44:00,07:44:00,2691,51,,,,28061.28,
569050,07:45:28,07:45:28,658,52,,,,28781.68,0
569050,07:45:57,07:45:57,2692,53,,,,28968.06,0
569050,07:46:31,07:46:31,2693,54,,,,29246.77,0
569050,07:47:33,07:47:33,659,55,,,,29684.04,0
569050,07:48:09,07:48:09,660,56,,,,29981.26,0
569050,07:48:48,07:48:48,2694,57,,,,30308.89,0
569050,07:49:14,07:49:14,2695,58,,,,30496.49,0
569050,07:49:56,07:49:56,661,59,,,,30766.47,0
569050,07:50:27,07:50:27,662,60,,,,30990.05,0
569050,07:51:09,07:51:09,663,61,,,,31276.76,0
569050,07:52:20,07:52:20,5144,62,,,,31653.6,0
569050,07:53:18,07:53:18,6998,63,,,,32128.65,0
569050,07:54:30,07:54:30,597,64,,,,32524.88,0
569050,07:55:03,07:55:03,598,65,,,,32735.22,0
569050,07:56:00,07:56:00,599,66,,,,33157.13,
569050,07:57:37,07:57:37,664,67,,,,33720.28,0
569050,07:58:41,07:58:41,665,68,,,,34119.55,0
569050,07:59:19,07:59:19,666,69,,,,34321.74,0
569050,08:00:42,08:00:42,667,70,,,,34675.98,0
569050,08:01:28,08:01:28,668,71,,,,34895.94,0
569050,08:02:30,08:02:30,669,72,,,,35230.55,0
569050,08:03:00,08:03:00,9547,73,,,,35410.53,
569050,08:04:42,08:04:42,2696,74,,,,35847.12,0
569050,08:05:26,08:05:26,9539,75,,,,36110.23,0
569050,08:06:04,08:06:04,2698,76,,,,36359.92,0
569050,08:08:06,08:08:06,9545,77,,,,36947.29,0
569050,08:09:40,08:09:40,8616,78,,,,37420.42,0
569050,08:11:19,08:11:19,8617,79,,,,37917.25,0
569050,08:12:47,08:12:47,7959,80,,,,38280.27,0
569050,08:13:31,08:13:31,7960,81,,,,38487.28,0
569050,08:15:00,08:15:00,7961,82,,,,38984.22,
569050,08:15:17,08:15:17,7962,83,,,,39121.01,0
569050,08:15:53,08:15:53,7963,84,,,,39435.72,0
569050,08:16:38,08:16:38,2819,85,,,,39652.57,0
569050,08:17:22,08:17:22,2820,86,,,,39911.27,0
569050,08:17:40,08:17:40,6510,87,,,,40005.92,0
569050,08:18:11,08:18:11,7964,88,,,,40196.57,0
569050,08:18:43,08:18:43,2712,89,,,,40363.86,0
569050,08:19:16,08:19:16,2715,90,,,,40577.42,0
569050,08:20:03,08:20:03,2716,91,,,,40844.6,0
569050,08:20:41,08:20:41,2717,92,,,,41084.34,0
569050,08:21:19,08:21:19,2718,93,,,,41310.48,0
569050,08:22:28,08:22:28,603,94,,,,41728.87,0
569050,08:25:00,08:25:00,9546,95,,1,,42688.65,
569060,06:42:00,06:42:00,10697,1,,,1,0,
569060,06:44:45,06:44:45,9767,2,,,,1199.92,0
569060,06:45:44,06:45:44,9765,3,,,,1576.6,0
569060,06:46:34,06:46:34,9763,4,,,,1887.12,0
569060,06:47:36,06:47:36,10568,5,,,,2239.27,0
569060,06:48:56,06:48:56,3276,6,,,,2752.71,0
569060,06:50:04,06:50:04,3277,7,,,,3180.65,0
569060,06:51:25,06:51:25,9625,8,,,,3704.56,0
569060,06:54:08,06:54:08,8537,9,,,,4675.09,0
569060,06:55:22,06:55:22,9023,10,,,,5064.8,0
569060,06:58:00,06:58:00,6971,11,,,,5964.54,
569060,06:59:49,06:59:49,8598,12,,,,6801.41,0
569060,07:01:37,07:01:37,8250,13,,,,7547.59,0
569060,07:02:44,07:02:44,3105,14,,,,7985.91,0
569060,07:03:38,07:03:38,7834,15,,,,8264.8,0
569060,07:04:19,07:04:19,9516,16,,,,8491.48,0
569060,07:05:00,07:05:00,9518,17,,,,8792.63,
569060,07:05:58,07:05:58,3024,18,,,,9468.96,0
569060,07:06:13,07:06:13,3025,19,,,,9659.84,0
569060,07:06:38,07:06:38,3026,20,,,,9938.55,0
569060,07:07:16,07:07:16,3419,21,,,,10440.12,0
569060,07:07:54,07:07:54,8078,22,,,,10891.65,0
569060,07:10:49,07:10:49,7977,23,,,,12946.15,0
569060,07:11:17,07:11:17,7978,24,,,,13275.97,0
569060,07:11:28,07:11:28,7979,25,,,,13417.96,0
569060,07:12:00,07:12:00,10269,26,,,,13751.87,
569060,07:12:38,07:12:38,10267,27,,,,14116.28,0
569060,07:13:08,07:13:08,10265,28,,,,14393.08,0
569060,07:16:13,07:16:13,6226,29,,,,16015.79,0
569060,07:16:45,07:16:45,6227,30,,,,16381,0
569060,07:18:22,07:18:22,6228,31,,,,17230.46,0
569060,07:25:04,07:25:04,5820,32,,,,20831.39,0
569060,07:25:26,07:25:26,5821,33,,,,21057.94,0
569060,07:26:00,07:26:00,8919,34,,,,21334.52,
569060,07:26:53,07:26:53,8918,35,,,,21696.01,0
569060,07:27:44,07:27:44,5825,36,,,,22045.53,0
569060,07:28:34,07:28:34,5826,37,,,,22416.31,0
569060,07:29:22,07:29:22,8055,38,,,,22747.58,0
569060,07:29:53,07:29:53,8802,39,,,,22961.91,0
569060,07:31:43,07:31:43,2767,40,,,,23318.09,0
569060,07:32:19,07:32:19,2923,41,,,,23560.84,0
569060,07:33:13,07:33:13,2791,42,,,,23889.67,0
569060,07:33:46,07:33:46,2792,43,,,,24156.65,0
569060,07:34:12,07:34:12,2793,44,,,,24338.43,0
569060,07:34:37,07:34:37,2924,45,,,,24492.13,0
569060,07:35:18,07:35:18,2925,46,,,,24866.85,0
569060,07:37:00,07:37:00,1129,47,,,,25692.08,
569060,07:39:17,07:39:17,9790,48,,,,26576.61,0
569060,07:40:49,07:40:49,4593,49,,,,27070.12,0
569060,07:42:25,07:42:25,2928,50,,,,27592.68,0
569060,07:44:00,07:44:00,2691,51,,,,28061.28,
569060,07:45:28,07:45:28,658,52,,,,28781.68,0
569060,07:45:57,07:45:57,2692,53,,,,28968.06,0
569060,07:46:31,07:46:31,2693,54,,,,29246.77,0
569060,07:47:33,07:47:33,659,55,,,,29684.04,0
569060,07:48:09,07:48:09,660,56,,,,29981.26,0
569060,07:48:48,07:48:48,2694,57,,,,30308.89,0
569060,07:49:14,07:49:14,2695,58,,,,30496.49,0
569060,07:49:56,07:49:56,661,59,,,,30766.47,0
569060,07:50:27,07:50:27,662,60,,,,30990.05,0
569060,07:51:09,07:51:09,663,61,,,,31276.76,0
569060,07:52:20,07:52:20,5144,62,,,,31653.6,0
569060,07:53:18,07:53:18,6998,63,,,,32128.65,0
569060,07:54:30,07:54:30,597,64,,,,32524.88,0
569060,07:55:03,07:55:03,598,65,,,,32735.22,0
569060,07:56:00,07:56:00,599,66,,,,33157.13,
569060,07:57:37,07:57:37,664,67,,,,33720.28,0
569060,07:58:41,07:58:41,665,68,,,,34119.55,0
569060,07:59:19,07:59:19,666,69,,,,34321.74,0
569060,08:00:42,08:00:42,667,70,,,,34675.98,0
569060,08:01:28,08:01:28,668,71,,,,34895.94,0
569060,08:02:30,08:02:30,669,72,,,,35230.55,0
569060,08:03:00,08:03:00,9547,73,,,,35410.53,
569060,08:04:42,08:04:42,2696,74,,,,35847.12,0
569060,08:05:26,08:05:26,9539,75,,,,36110.23,0
569060,08:06:04,08:06:04,2698,76,,,,36359.92,0
569060,08:08:06,08:08:06,9545,77,,,,36947.29,0
569060,08:09:40,08:09:40,8616,78,,,,37420.42,0
569060,08:11:19,08:11:19,8617,79,,,,37917.25,0
569060,08:12:47,08:12:47,7959,80,,,,38280.27,0
569060,08:13:31,08:13:31,7960,81,,,,38487.28,0
569060,08:15:00,08:15:00,7961,82,,,,38984.22,
569060,08:15:17,08:15:17,7962,83,,,,39121.01,0
569060,08:15:53,08:15:53,7963,84,,,,39435.72,0
569060,08:16:38,08:16:38,2819,85,,,,39652.57,0
569060,08:17:22,08:17:22,2820,86,,,,39911.27,0
569060,08:17:40,08:17:40,6510,87,,,,40005.92,0
569060,08:18:11,08:18:11,7964,88,,,,40196.57,0
569060,08:18:43,08:18:43,2712,89,,,,40363.86,0
569060,08:19:16,08:19:16,2715,90,,,,40577.42,0
569060,08:20:03,08:20:03,2716,91,,,,40844.6,0
569060,08:20:41,08:20:41,2717,92,,,,41084.34,0
569060,08:21:19,08:21:19,2718,93,,,,41310.48,0
569060,08:22:28,08:22:28,603,94,,,,41728.87,0
569060,08:25:00,08:25:00,9546,95,,1,,42688.65,
569090,06:42:00,06:42:00,10697,1,,,1,0,
569090,06:44:45,06:44:45,9767,2,,,,1199.92,0
569090,06:45:44,06:45:44,9765,3,,,,1576.6,0
569090,06:46:34,06:46:34,9763,4,,,,1887.12,0
569090,06:47:36,06:47:36,10568,5,,,,2239.27,0
569090,06:48:56,06:48:56,3276,6,,,,2752.71,0
569090,06:50:04,06:50:04,3277,7,,,,3180.65,0
569090,06:51:25,06:51:25,9625,8,,,,3704.56,0
569090,06:54:08,06:54:08,8537,9,,,,4675.09,0
569090,06:55:22,06:55:22,9023,10,,,,5064.8,0
569090,06:58:00,06:58:00,6971,11,,,,5964.54,
569090,06:59:49,06:59:49,8598,12,,,,6801.41,0
569090,07:01:37,07:01:37,8250,13,,,,7547.59,0
569090,07:02:44,07:02:44,3105,14,,,,7985.91,0
569090,07:03:38,07:03:38,7834,15,,,,8264.8,0
569090,07:04:19,07:04:19,9516,16,,,,8491.48,0
569090,07:05:00,07:05:00,9518,17,,,,8792.63,
569090,07:05:58,07:05:58,3024,18,,,,9468.96,0
569090,07:06:13,07:06:13,3025,19,,,,9659.84,0
569090,07:06:38,07:06:38,3026,20,,,,9938.55,0
569090,07:07:16,07:07:16,3419,21,,,,10440.12,0
569090,07:07:54,07:07:54,8078,22,,,,10891.65,0
569090,07:10:49,07:10:49,7977,23,,,,12946.15,0
569090,07:11:17,07:11:17,7978,24,,,,13275.97,0
569090,07:11:28,07:11:28,7979,25,,,,13417.96,0
569090,07:12:00,07:12:00,10269,26,,,,13751.87,
569090,07:12:38,07:12:38,10267,27,,,,14116.28,0
569090,07:13:08,07:13:08,10265,28,,,,14393.08,0
569090,07:16:13,07:16:13,6226,29,,,,16015.79,0
569090,07:16:45,07:16:45,6227,30,,,,16381,0
569090,07:18:22,07:18:22,6228,31,,,,17230.46,0
569090,07:25:04,07:25:04,5820,32,,,,20831.39,0
569090,07:25:26,07:25:26,5821,33,,,,21057.94,0
569090,07:26:00,07:26:00,8919,34,,,,21334.52,
569090,07:26:53,07:26:53,8918,35,,,,21696.01,0
569090,07:27:44,07:27:44,5825,36,,,,22045.53,0
569090,07:28:34,07:28:34,5826,37,,,,22416.31,0
569090,07:29:22,07:29:22,8055,38,,,,22747.58,0
569090,07:29:53,07:29:53,8802,39,,,,22961.91,0
569090,07:31:43,07:31:43,2767,40,,,,23318.09,0
569090,07:32:19,07:32:19,2923,41,,,,23560.84,0
569090,07:33:13,07:33:13,2791,42,,,,23889.67,0
569090,07:33:46,07:33:46,2792,43,,,,24156.65,0
569090,07:34:12,07:34:12,2793,44,,,,24338.43,0
569090,07:34:37,07:34:37,2924,45,,,,24492.13,0
569090,07:35:18,07:35:18,2925,46,,,,24866.85,0
569090,07:37:00,07:37:00,1129,47,,,,25692.08,
569090,07:39:17,07:39:17,9790,48,,,,26576.61,0
569090,07:40:49,07:40:49,4593,49,,,,27070.12,0
569090,07:42:25,07:42:25,2928,50,,,,27592.68,0
569090,07:44:00,07:44:00,2691,51,,,,28061.28,
569090,07:45:28,07:45:28,658,52,,,,28781.68,0
569090,07:45:57,07:45:57,2692,53,,,,28968.06,0
569090,07:46:31,07:46:31,2693,54,,,,29246.77,0
569090,07:47:33,07:47:33,659,55,,,,29684.04,0
569090,07:48:09,07:48:09,660,56,,,,29981.26,0
569090,07:48:48,07:48:48,2694,57,,,,30308.89,0
569090,07:49:14,07:49:14,2695,58,,,,30496.49,0
569090,07:49:56,07:49:56,661,59,,,,30766.47,0
569090,07:50:27,07:50:27,662,60,,,,30990.05,0
569090,07:51:09,07:51:09,663,61,,,,31276.76,0
569090,07:52:20,07:52:20,5144,62,,,,31653.6,0
569090,07:53:18,07:53:18,6998,63,,,,32128.65,0
569090,07:54:30,07:54:30,597,64,,,,32524.88,0
569090,07:55:03,07:55:03,598,65,,,,32735.22,0
569090,07:56:00,07:56:00,599,66,,,,33157.13,
569090,07:57:37,07:57:37,664,67,,,,33720.28,0
569090,07:58:41,07:58:41,665,68,,,,34119.55,0
569090,07:59:19,07:59:19,666,69,,,,34321.74,0
569090,08:00:42,08:00:42,667,70,,,,34675.98,0
569090,08:01:28,08:01:28,668,71,,,,34895.94,0
569090,08:02:30,08:02:30,669,72,,,,35230.55,0
569090,08:03:00,08:03:00,9547,73,,,,35410.53,
569090,08:04:42,08:04:42,2696,74,,,,35847.12,0
569090,08:05:26,08:05:26,9539,75,,,,36110.23,0
569090,08:06:04,08:06:04,2698,76,,,,36359.92,0
569090,08:08:06,08:08:06,9545,77,,,,36947.29,0
569090,08:09:40,08:09:40,8616,78,,,,37420.42,0
569090,08:11:19,08:11:19,8617,79,,,,37917.25,0
569090,08:12:47,08:12:47,7959,80,,,,38280.27,0
569090,08:13:31,08:13:31,7960,81,,,,38487.28,0
569090,08:15:00,08:15:00,7961,82,,,,38984.22,
569090,08:15:17,08:15:17,7962,83,,,,39121.01,0
569090,08:15:53,08:15:53,7963,84,,,,39435.72,0
569090,08:16:38,08:16:38,2819,85,,,,39652.57,0
569090,08:17:22,08:17:22,2820,86,,,,39911.27,0
569090,08:17:40,08:17:40,6510,87,,,,40005.92,0
569090,08:18:11,08:18:11,7964,88,,,,40196.57,0
569090,08:18:43,08:18:43,2712,89,,,,40363.86,0
569090,08:19:16,08:19:16,2715,90,,,,40577.42,0
569090,08:20:03,08:20:03,2716,91,,,,40844.6,0
569090,08:20:41,08:20:41,2717,92,,,,41084.34,0
569090,08:21:19,08:21:19,2718,93,,,,41310.48,0
569090,08:22:28,08:22:28,603,94,,,,41728.87,0
569090,08:25:00,08:25:00,9546,95,,1,,42688.65,
569100,06:42:00,06:42:00,10697,1,,,1,0,
569100,06:44:45,06:44:45,9767,2,,,,1199.92,0
569100,06:45:44,06:45:44,9765,3,,,,1576.6,0
569100,06:46:34,06:46:34,9763,4,,,,1887.12,0
569100,06:47:36,06:47:36,10568,5,,,,2239.27,0
569100,06:48:56,06:48:56,3276,6,,,,2752.71,0
569100,06:50:04,06:50:04,3277,7,,,,3180.65,0
569100,06:51:25,06:51:25,9625,8,,,,3704.56,0
569100,06:54:08,06:54:08,8537,9,,,,4675.09,0
569100,06:55:22,06:55:22,9023,10,,,,5064.8,0
569100,06:58:00,06:58:00,6971,11,,,,5964.54,
569100,06:59:49,06:59:49,8598,12,,,,6801.41,0
569100,07:01:37,07:01:37,8250,13,,,,7547.59,0
569100,07:02:44,07:02:44,3105,14,,,,7985.91,0
569100,07:03:38,07:03:38,7834,15,,,,8264.8,0
569100,07:04:19,07:04:19,9516,16,,,,8491.48,0
569100,07:05:00,07:05:00,9518,17,,,,8792.63,
569100,07:05:58,07:05:58,3024,18,,,,9468.96,0
569100,07:06:13,07:06:13,3025,19,,,,9659.84,0
569100,07:06:38,07:06:38,3026,20,,,,9938.55,0
569100,07:07:16,07:07:16,3419,21,,,,10440.12,0
569100,07:07:54,07:07:54,8078,22,,,,10891.65,0
569100,07:10:49,07:10:49,7977,23,,,,12946.15,0
569100,07:11:17,07:11:17,7978,24,,,,13275.97,0
569100,07:11:28,07:11:28,7979,25,,,,13417.96,0
569100,07:12:00,07:12:00,10269,26,,,,13751.87,
569100,07:12:38,07:12:38,10267,27,,,,14116.28,0
569100,07:13:08,07:13:08,10265,28,,,,14393.08,0
569100,07:16:13,07:16:13,6226,29,,,,16015.79,0
569100,07:16:45,07:16:45,6227,30,,,,16381,0
569100,07:18:22,07:18:22,6228,31,,,,17230.46,0
569100,07:25:04,07:25:04,5820,32,,,,20831.39,0
569100,07:25:26,07:25:26,5821,33,,,,21057.94,0
569100,07:26:00,07:26:00,8919,34,,,,21334.52,
569100,07:26:53,07:26:53,8918,35,,,,21696.01,0
569100,07:27:44,07:27:44,5825,36,,,,22045.53,0
569100,07:28:34,07:28:34,5826,37,,,,22416.31,0
569100,07:29:22,07:29:22,8055,38,,,,22747.58,0
569100,07:29:53,07:29:53,8802,39,,,,22961.91,0
569100,07:31:43,07:31:43,2767,40,,,,23318.09,0
569100,07:32:19,07:32:19,2923,41,,,,23560.84,0
569100,07:33:13,07:33:13,2791,42,,,,23889.67,0
569100,07:33:46,07:33:46,2792,43,,,,24156.65,0
569100,07:34:12,07:34:12,2793,44,,,,24338.43,0
569100,07:34:37,07:34:37,2924,45,,,,24492.13,0
569100,07:35:18,07:35:18,2925,46,,,,24866.85,0
569100,07:37:00,07:37:00,1129,47,,,,25692.08,
569100,07:39:17,07:39:17,9790,48,,,,26576.61,0
569100,07:40:49,07:40:49,4593,49,,,,27070.12,0
569100,07:42:25,07:42:25,2928,50,,,,27592.68,0
569100,07:44:00,07:44:00,2691,51,,,,28061.28,
569100,07:45:28,07:45:28,658,52,,,,28781.68,0
569100,07:45:57,07:45:57,2692,53,,,,28968.06,0
569100,07:46:31,07:46:31,2693,54,,,,29246.77,0
569100,07:47:33,07:47:33,659,55,,,,29684.04,0
569100,07:48:09,07:48:09,660,56,,,,29981.26,0
569100,07:48:48,07:48:48,2694,57,,,,30308.89,0
569100,07:49:14,07:49:14,2695,58,,,,30496.49,0
569100,07:49:56,07:49:56,661,59,,,,30766.47,0
569100,07:50:27,07:50:27,662,60,,,,30990.05,0
569100,07:51:09,07:51:09,663,61,,,,31276.76,0
569100,07:52:20,07:52:20,5144,62,,,,31653.6,0
569100,07:53:18,07:53:18,6998,63,,,,32128.65,0
569100,07:54:30,07:54:30,597,64,,,,32524.88,0
569100,07:55:03,07:55:03,598,65,,,,32735.22,0
569100,07:56:00,07:56:00,599,66,,,,33157.13,
569100,07:57:37,07:57:37,664,67,,,,33720.28,0
569100,07:58:41,07:58:41,665,68,,,,34119.55,0
569100,07:59:19,07:59:19,666,69,,,,34321.74,0
569100,08:00:42,08:00:42,667,70,,,,34675.98,0
569100,08:01:28,08:01:28,668,71,,,,34895.94,0
569100,08:02:30,08:02:30,669,72,,,,35230.55,0
569100,08:03:00,08:03:00,9547,73,,,,35410.53,
569100,08:04:42,08:04:42,2696,74,,,,35847.12,0
569100,08:05:26,08:05:26,9539,75,,,,36110.23,0
569100,08:06:04,08:06:04,2698,76,,,,36359.92,0
569100,08:08:06,08:08:06,9545,77,,,,36947.29,0
569100,08:09:40,08:09:40,8616,78,,,,37420.42,0
569100,08:11:19,08:11:19,8617,79,,,,37917.25,0
569100,08:12:47,08:12:47,7959,80,,,,38280.27,0
569100,08:13:31,08:13:31,7960,81,,,,38487.28,0
569100,08:15:00,08:15:00,7961,82,,,,38984.22,
569100,08:15:17,08:15:17,7962,83,,,,39121.01,0
569100,08:15:53,08:15:53,7963,84,,,,39435.72,0
569100,08:16:38,08:16:38,2819,85,,,,39652.57,0
569100,08:17:22,08:17:22,2820,86,,,,39911.27,0
569100,08:17:40,08:17:40,6510,87,,,,40005.92,0
569100,08:18:11,08:18:11,7964,88,,,,40196.57,0
569100,08:18:43,08:18:43,2712,89,,,,40363.86,0
569100,08:19:16,08:19:16,2715,90,,,,40577.42,0
569100,08:20:03,08:20:03,2716,91,,,,40844.6,0
569100,08:20:41,08:20:41,2717,92,,,,41084.34,0
569100,08:21:19,08:21:19,2718,93,,,,41310.48,0
569100,08:22:28,08:22:28,603,94,,,,41728.87,0
569100,08:25:00,08:25:00,9546,95,,1,,42688.65,
569110,06:42:00,06:42:00,10697,1,,,1,0,
569110,06:44:45,06:44:45,9767,2,,,,1199.92,0
569110,06:45:44,06:45:44,9765,3,,,,1576.6,0
569110,06:46:34,06:46:34,9763,4,,,,1887.12,0
569110,06:47:36,06:47:36,10568,5,,,,2239.27,0
569110,06:48:56,06:48:56,3276,6,,,,2752.71,0
569110,06:50:04,06:50:04,3277,7,,,,3180.65,0
569110,06:51:25,06:51:25,9625,8,,,,3704.56,0
569110,06:54:08,06:54:08,8537,9,,,,4675.09,0
569110,06:55:22,06:55:22,9023,10,,,,5064.8,0
569110,06:58:00,06:58:00,6971,11,,,,5964.54,
569110,06:59:49,06:59:49,8598,12,,,,6801.41,0
569110,07:01:37,07:01:37,8250,13,,,,7547.59,0
569110,07:02:44,07:02:44,3105,14,,,,7985.91,0
569110,07:03:38,07:03:38,7834,15,,,,8264.8,0
569110,07:04:19,07:04:19,9516,16,,,,8491.48,0
569110,07:05:00,07:05:00,9518,17,,,,8792.63,
569110,07:05:58,07:05:58,3024,18,,,,9468.96,0
569110,07:06:13,07:06:13,3025,19,,,,9659.84,0
569110,07:06:38,07:06:38,3026,20,,,,9938.55,0
569110,07:07:16,07:07:16,3419,21,,,,10440.12,0
569110,07:07:54,07:07:54,8078,22,,,,10891.65,0
569110,07:10:49,07:10:49,7977,23,,,,12946.15,0
569110,07:11:17,07:11:17,7978,24,,,,13275.97,0
569110,07:11:28,07:11:28,7979,25,,,,13417.96,0
569110,07:12:00,07:12:00,10269,26,,,,13751.87,
569110,07:12:38,07:12:38,10267,27,,,,14116.28,0
569110,07:13:08,07:13:08,10265,28,,,,14393.08,0
569110,07:16:13,07:16:13,6226,29,,,,16015.79,0
569110,07:16:45,07:16:45,6227,30,,,,16381,0
569110,07:18:22,07:18:22,6228,31,,,,17230.46,0
569110,07:25:04,07:25:04,5820,32,,,,20831.39,0
569110,07:25:26,07:25:26,5821,33,,,,21057.94,0
569110,07:26:00,07:26:00,8919,34,,,,21334.52,
569110,07:26:53,07:26:53,8918,35,,,,21696.01,0
569110,07:27:44,07:27:44,5825,36,,,,22045.53,0
569110,07:28:34,07:28:34,5826,37,,,,22416.31,0
569110,07:29:22,07:29:22,8055,38,,,,22747.58,0
569110,07:29:53,07:29:53,8802,39,,,,22961.91,0
569110,07:31:43,07:31:43,2767,40,,,,23318.09,0
569110,07:32:19,07:32:19,2923,41,,,,23560.84,0
569110,07:33:13,07:33:13,2791,42,,,,23889.67,0
569110,07:33:46,07:33:46,2792,43,,,,24156.65,0
569110,07:34:12,07:34:12,2793,44,,,,24338.43,0
569110,07:34:37,07:34:37,2924,45,,,,24492.13,0
569110,07:35:18,07:35:18,2925,46,,,,24866.85,0
569110,07:37:00,07:37:00,1129,47,,,,25692.08,
569110,07:39:17,07:39:17,9790,48,,,,26576.61,0
569110,07:40:49,07:40:49,4593,49,,,,27070.12,0
569110,07:42:25,07:42:25,2928,50,,,,27592.68,0
569110,07:44:00,07:44:00,2691,51,,,,28061.28,
569110,07:45:28,07:45:28,658,52,,,,28781.68,0
569110,07:45:57,07:45:57,2692,53,,,,28968.06,0
569110,07:46:31,07:46:31,2693,54,,,,29246.77,0
569110,07:47:33,07:47:33,659,55,,,,29684.04,0
569110,07:48:09,07:48:09,660,56,,,,29981.26,0
569110,07:48:48,07:48:48,2694,57,,,,30308.89,0
569110,07:49:14,07:49:14,2695,58,,,,30496.49,0
569110,07:49:56,07:49:56,661,59,,,,30766.47,0
569110,07:50:27,07:50:27,662,60,,,,30990.05,0
569110,07:51:09,07:51:09,663,61,,,,31276.76,0
569110,07:52:20,07:52:20,5144,62,,,,31653.6,0
569110,07:53:18,07:53:18,6998,63,,,,32128.65,0
569110,07:54:30,07:54:30,597,64,,,,32524.88,0
569110,07:55:03,07:55:03,598,65,,,,32735.22,0
569110,07:56:00,07:56:00,599,66,,,,33157.13,
569110,07:57:37,07:57:37,664,67,,,,33720.28,0
569110,07:58:41,07:58:41,665,68,,,,34119.55,0
569110,07:59:19,07:59:19,666,69,,,,34321.74,0
569110,08:00:42,08:00:42,667,70,,,,34675.98,0
569110,08:01:28,08:01:28,668,71,,,,34895.94,0
569110,08:02:30,08:02:30,669,72,,,,35230.55,0
569110,08:03:00,08:03:00,9547,73,,,,35410.53,
569110,08:04:42,08:04:42,2696,74,,,,35847.12,0
569110,08:05:26,08:05:26,9539,75,,,,36110.23,0
569110,08:06:04,08:06:04,2698,76,,,,36359.92,0
569110,08:08:06,08:08:06,9545,77,,,,36947.29,0
569110,08:09:40,08:09:40,8616,78,,,,37420.42,0
569110,08:11:19,08:11:19,8617,79,,,,37917.25,0
569110,08:12:47,08:12:47,7959,80,,,,38280.27,0
569110,08:13:31,08:13:31,7960,81,,,,38487.28,0
569110,08:15:00,08:15:00,7961,82,,,,38984.22,
569110,08:15:17,08:15:17,7962,83,,,,39121.01,0
569110,08:15:53,08:15:53,7963,84,,,,39435.72,0
569110,08:16:38,08:16:38,2819,85,,,,39652.57,0
569110,08:17:22,08:17:22,2820,86,,,,39911.27,0
569110,08:17:40,08:17:40,6510,87,,,,40005.92,0
569110,08:18:11,08:18:11,7964,88,,,,40196.57,0
569110,08:18:43,08:18:43,2712,89,,,,40363.86,0
569110,08:19:16,08:19:16,2715,90,,,,40577.42,0
569110,08:20:03,08:20:03,2716,91,,,,40844.6,0
569110,08:20:41,08:20:41,2717,92,,,,41084.34,0
569110,08:21:19,08:21:19,2718,93,,,,41310.48,0
569110,08:22:28,08:22:28,603,94,,,,41728.87,0
569110,08:25:00,08:25:00,9546,95,,1,,42688.65,
7294020,07:12:00,07:12:00,10697,1,,,1,0,
7294020,07:14:45,07:14:45,9767,2,,,,1199.92,0
7294020,07:15:44,07:15:44,9765,3,,,,1576.6,0
7294020,07:16:34,07:16:34,9763,4,,,,1887.12,0
7294020,07:17:36,07:17:36,10568,5,,,,2239.27,0
7294020,07:18:56,07:18:56,3276,6,,,,2752.71,0
7294020,07:20:04,07:20:04,3277,7,,,,3180.65,0
7294020,07:21:25,07:21:25,9625,8,,,,3704.56,0
7294020,07:24:08,07:24:08,8537,9,,,,4675.09,0
7294020,07:25:22,07:25:22,9023,10,,,,5064.8,0
7294020,07:28:00,07:28:00,6971,11,,,,5964.54,
7294020,07:29:49,07:29:49,8598,12,,,,6801.41,0
7294020,07:31:37,07:31:37,8250,13,,,,7547.59,0
7294020,07:32:44,07:32:44,3105,14,,,,7985.91,0
7294020,07:33:38,07:33:38,7834,15,,,,8264.8,0
7294020,07:34:19,07:34:19,9516,16,,,,8491.48,0
7294020,07:35:00,07:35:00,9518,17,,,,8792.63,
7294020,07:35:58,07:35:58,3024,18,,,,9468.96,0
7294020,07:36:13,07:36:13,3025,19,,,,9659.84,0
7294020,07:36:38,07:36:38,3026,20,,,,9938.55,0
7294020,07:37:16,07:37:16,3419,21,,,,10440.12,0
7294020,07:37:54,07:37:54,8078,22,,,,10891.65,0
7294020,07:40:49,07:40:49,7977,23,,,,12946.15,0
7294020,07:41:17,07:41:17,7978,24,,,,13275.97,0
7294020,07:41:28,07:41:28,7979,25,,,,13417.96,0
7294020,07:42:00,07:42:00,10269,26,,,,13751.87,
7294020,07:42:38,07:42:38,10267,27,,,,14116.28,0
7294020,07:43:08,07:43:08,10265,28,,,,14393.08,0
7294020,07:46:13,07:46:13,6226,29,,,,16015.79,0
7294020,07:46:45,07:46:45,6227,30,,,,16381,0
7294020,07:48:22,07:48:22,6228,31,,,,17230.46,0
7294020,07:55:04,07:55:04,5820,32,,,,20831.39,0
7294020,07:55:26,07:55:26,5821,33,,,,21057.94,0
7294020,07:56:00,07:56:00,8919,34,,,,21334.52,
7294020,07:56:53,07:56:53,8918,35,,,,21696.01,0
7294020,07:57:44,07:57:44,5825,36,,,,22045.53,0
7294020,07:58:34,07:58:34,5826,37,,,,22416.31,0
7294020,07:59:22,07:59:22,8055,38,,,,22747.58,0
7294020,07:59:53,07:59:53,8802,39,,,,22961.91,0
7294020,08:01:43,08:01:43,2767,40,,,,23318.09,0
7294020,08:02:19,08:02:19,2923,41,,,,23560.84,0
7294020,08:03:13,08:03:13,2791,42,,,,23889.67,0
7294020,08:03:46,08:03:46,2792,43,,,,24156.65,0
7294020,08:04:12,08:04:12,2793,44,,,,24338.43,0
7294020,08:04:37,08:04:37,2924,45,,,,24492.13,0
7294020,08:05:18,08:05:18,2925,46,,,,24866.85,0
7294020,08:07:00,08:07:00,1129,47,,,,25692.08,
7294020,08:09:17,08:09:17,9790,48,,,,26576.61,0
7294020,08:10:49,08:10:49,4593,49,,,,27070.12,0
7294020,08:12:25,08:12:25,2928,50,,,,27592.68,0
7294020,08:14:00,08:14:00,2691,51,,,,28061.28,
7294020,08:15:28,08:15:28,658,52,,,,28781.68,0
7294020,08:15:57,08:15:57,2692,53,,,,28968.06,0
7294020,08:16:31,08:16:31,2693,54,,,,29246.77,0
7294020,08:17:33,08:17:33,659,55,,,,29684.04,0
7294020,08:18:09,08:18:09,660,56,,,,29981.26,0
7294020,08:18:48,08:18:48,2694,57,,,,30308.89,0
7294020,08:19:14,08:19:14,2695,58,,,,30496.49,0
7294020,08:19:56,08:19:56,661,59,,,,30766.47,0
7294020,08:20:27,08:20:27,662,60,,,,30990.05,0
7294020,08:21:09,08:21:09,663,61,,,,31276.76,0
7294020,08:22:20,08:22:20,5144,62,,,,31653.6,0
7294020,08:23:18,08:23:18,6998,63,,,,32128.65,0
7294020,08:24:30,08:24:30,597,64,,,,32524.88,0
7294020,08:25:03,08:25:03,598,65,,,,32735.22,0
7294020,08:26:00,08:26:00,599,66,,,,33157.13,
7294020,08:27:37,08:27:37,664,67,,,,33720.28,0
7294020,08:28:41,08:28:41,665,68,,,,34119.55,0
7294020,08:29:19,08:29:19,666,69,,,,34321.74,0
7294020,08:30:42,08:30:42,667,70,,,,34675.98,0
7294020,08:31:28,08:31:28,668,71,,,,34895.94,0
7294020,08:32:30,08:32:30,669,72,,,,35230.55,0
7294020,08:33:00,08:33:00,9547,73,,,,35410.53,
7294020,08:34:42,08:34:42,2696,74,,,,35847.12,0
7294020,08:35:26,08:35:26,9539,75,,,,36110.23,0
7294020,08:36:04,08:36:04,2698,76,,,,36359.92,0
7294020,08:38:06,08:38:06,9545,77,,,,36947.29,0
7294020,08:39:40,08:39:40,8616,78,,,,37420.42,0
7294020,08:41:19,08:41:19,8617,79,,,,37917.25,0
7294020,08:42:47,08:42:47,7959,80,,,,38280.27,0
7294020,08:43:31,08:43:31,7960,81,,,,38487.28,0
7294020,08:45:00,08:45:00,7961,82,,,,38984.22,
7294020,08:45:17,08:45:17,7962,83,,,,39121.01,0
7294020,08:45:53,08:45:53,7963,84,,,,39435.72,0
7294020,08:46:38,08:46:38,2819,85,,,,39652.57,0
7294020,08:47:22,08:47:22,2820,86,,,,39911.27,0
7294020,08:47:40,08:47:40,6510,87,,,,40005.92,0
7294020,08:48:11,08:48:11,7964,88,,,,40196.57,0
7294020,08:48:43,08:48:43,2712,89,,,,40363.86,0
7294020,08:49:16,08:49:16,2715,90,,,,40577.42,0
7294020,08:50:03,08:50:03,2716,91,,,,40844.6,0
7294020,08:50:41,08:50:41,2717,92,,,,41084.34,0
7294020,08:51:19,08:51:19,2718,93,,,,41310.48,0
7294020,08:52:28,08:52:28,603,94,,,,41728.87,0
7294020,08:55:00,08:55:00,9546,95,,1,,42688.65,
7294030,07:12:00,07:12:00,10697,1,,,1,0,
7294030,07:14:45,07:14:45,9767,2,,,,1199.92,0
7294030,07:15:44,07:15:44,9765,3,,,,1576.6,0
7294030,07:16:34,07:16:34,9763,4,,,,1887.12,0
7294030,07:17:36,07:17:36,10568,5,,,,2239.27,0
7294030,07:18:56,07:18:56,3276,6,,,,2752.71,0
7294030,07:20:04,07:20:04,3277,7,,,,3180.65,0
7294030,07:21:25,07:21:25,9625,8,,,,3704.56,0
7294030,07:24:08,07:24:08,8537,9,,,,4675.09,0
7294030,07:25:22,07:25:22,9023,10,,,,5064.8,0
7294030,07:28:00,07:28:00,6971,11,,,,5964.54,
7294030,07:29:49,07:29:49,8598,12,,,,6801.41,0
7294030,07:31:37,07:31:37,8250,13,,,,7547.59,0
7294030,07:32:44,07:32:44,3105,14,,,,7985.91,0
7294030,07:33:38,07:33:38,7834,15,,,,8264.8,0
7294030,07:34:19,07:34:19,9516,16,,,,8491.48,0
7294030,07:35:00,07:35:00,9518,17,,,,8792.63,
7294030,07:35:58,07:35:58,3024,18,,,,9468.96,0
7294030,07:36:13,07:36:13,3025,19,,,,9659.84,0
7294030,07:36:38,07:36:38,3026,20,,,,9938.55,0
7294030,07:37:16,07:37:16,3419,21,,,,10440.12,0
7294030,07:37:54,07:37:54,8078,22,,,,10891.65,0
7294030,07:40:49,07:40:49,7977,23,,,,12946.15,0
7294030,07:41:17,07:41:17,7978,24,,,,13275.97,0
7294030,07:41:28,07:41:28,7979,25,,,,13417.96,0
7294030,07:42:00,07:42:00,10269,26,,,,13751.87,
7294030,07:42:38,07:42:38,10267,27,,,,14116.28,0
7294030,07:43:08,07:43:08,10265,28,,,,14393.08,0
7294030,07:46:13,07:46:13,6226,29,,,,16015.79,0
7294030,07:46:45,07:46:45,6227,30,,,,16381,0
7294030,07:48:22,07:48:22,6228,31,,,,17230.46,0
7294030,07:55:04,07:55:04,5820,32,,,,20831.39,0
7294030,07:55:26,07:55:26,5821,33,,,,21057.94,0
7294030,07:56:00,07:56:00,8919,34,,,,21334.52,
7294030,07:56:53,07:56:53,8918,35,,,,21696.01,0
7294030,07:57:44,07:57:44,5825,36,,,,22045.53,0
7294030,07:58:34,07:58:34,5826,37,,,,22416.31,0
7294030,07:59:22,07:59:22,8055,38,,,,22747.58,0
7294030,07:59:53,07:59:53,8802,39,,,,22961.91,0
7294030,08:01:43,08:01:43,2767,40,,,,23318.09,0
7294030,08:02:19,08:02:19,2923,41,,,,23560.84,0
7294030,08:03:13,08:03:13,2791,42,,,,23889.67,0
7294030,08:03:46,08:03:46,2792,43,,,,24156.65,0
7294030,08:04:12,08:04:12,2793,44,,,,24338.43,0
7294030,08:04:37,08:04:37,2924,45,,,,24492.13,0
7294030,08:05:18,08:05:18,2925,46,,,,24866.85,0
7294030,08:07:00,08:07:00,1129,47,,,,25692.08,
7294030,08:09:17,08:09:17,9790,48,,,,26576.61,0
7294030,08:10:49,08:10:49,4593,49,,,,27070.12,0
7294030,08:12:25,08:12:25,2928,50,,,,27592.68,0
7294030,08:14:00,08:14:00,2691,51,,,,28061.28,
7294030,08:15:28,08:15:28,658,52,,,,28781.68,0
7294030,08:15:57,08:15:57,2692,53,,,,28968.06,0
7294030,08:16:31,08:16:31,2693,54,,,,29246.77,0
7294030,08:17:33,08:17:33,659,55,,,,29684.04,0
7294030,08:18:09,08:18:09,660,56,,,,29981.26,0
7294030,08:18:48,08:18:48,2694,57,,,,30308.89,0
7294030,08:19:14,08:19:14,2695,58,,,,30496.49,0
7294030,08:19:56,08:19:56,661,59,,,,30766.47,0
7294030,08:20:27,08:20:27,662,60,,,,30990.05,0
7294030,08:21:09,08:21:09,663,61,,,,31276.76,0
7294030,08:22:20,08:22:20,5144,62,,,,31653.6,0
7294030,08:23:18,08:23:18,6998,63,,,,32128.65,0
7294030,08:24:30,08:24:30,597,64,,,,32524.88,0
7294030,08:25:03,08:25:03,598,65,,,,32735.22,0
7294030,08:26:00,08:26:00,599,66,,,,33157.13,
7294030,08:27:37,08:27:37,664,67,,,,33720.28,0
7294030,08:28:41,08:28:41,665,68,,,,34119.55,0
7294030,08:29:19,08:29:19,666,69,,,,34321.74,0
7294030,08:30:42,08:30:42,667,70,,,,34675.98,0
7294030,08:31:28,08:31:28,668,71,,,,34895.94,0
7294030,08:32:30,08:32:30,669,72,,,,35230.55,0
7294030,08:33:00,08:33:00,9547,73,,,,35410.53,
7294030,08:34:42,08:34:42,2696,74,,,,35847.12,0
7294030,08:35:26,08:35:26,9539,75,,,,36110.23,0
7294030,08:36:04,08:36:04,2698,76,,,,36359.92,0
7294030,08:38:06,08:38:06,9545,77,,,,36947.29,0
7294030,08:39:40,08:39:40,8616,78,,,,37420.42,0
7294030,08:41:19,08:41:19,8617,79,,,,37917.25,0
7294030,08:42:47,08:42:47,7959,80,,,,38280.27,0
7294030,08:43:31,08:43:31,7960,81,,,,38487.28,0
7294030,08:45:00,08:45:00,7961,82,,,,38984.22,
7294030,08:45:17,08:45:17,7962,83,,,,39121.01,0
7294030,08:45:53,08:45:53,7963,84,,,,39435.72,0
7294030,08:46:38,08:46:38,2819,85,,,,39652.57,0
7294030,08:47:22,08:47:22,2820,86,,,,39911.27,0
7294030,08:47:40,08:47:40,6510,87,,,,40005.92,0
7294030,08:48:11,08:48:11,7964,88,,,,40196.57,0
7294030,08:48:43,08:48:43,2712,89,,,,40363.86,0
7294030,08:49:16,08:49:16,2715,90,,,,40577.42,0
7294030,08:50:03,08:50:03,2716,91,,,,40844.6,0
7294030,08:50:41,08:50:41,2717,92,,,,41084.34,0
7294030,08:51:19,08:51:19,2718,93,,,,41310.48,0
7294030,08:52:28,08:52:28,603,94,,,,41728.87,0
7294030,08:55:00,08:55:00,9546,95,,1,,42688.65,
7294040,07:12:00,07:12:00,10697,1,,,1,0,
7294040,07:14:45,07:14:45,9767,2,,,,1199.92,0
7294040,07:15:44,07:15:44,9765,3,,,,1576.6,0
7294040,07:16:34,07:16:34,9763,4,,,,1887.12,0
7294040,07:17:36,07:17:36,10568,5,,,,2239.27,0
7294040,07:18:56,07:18:56,3276,6,,,,2752.71,0
7294040,07:20:04,07:20:04,3277,7,,,,3180.65,0
7294040,07:21:25,07:21:25,9625,8,,,,3704.56,0
7294040,07:24:08,07:24:08,8537,9,,,,4675.09,0
7294040,07:25:22,07:25:22,9023,10,,,,5064.8,0
7294040,07:28:00,07:28:00,6971,11,,,,5964.54,
7294040,07:29:49,07:29:49,8598,12,,,,6801.41,0
7294040,07:31:37,07:31:37,8250,13,,,,7547.59,0
7294040,07:32:44,07:32:44,3105,14,,,,7985.91,0
7294040,07:33:38,07:33:38,7834,15,,,,8264.8,0
7294040,07:34:19,07:34:19,9516,16,,,,8491.48,0
7294040,07:35:00,07:35:00,9518,17,,,,8792.63,
7294040,07:35:58,07:35:58,3024,18,,,,9468.96,0
7294040,07:36:13,07:36:13,3025,19,,,,9659.84,0
7294040,07:36:38,07:36:38,3026,20,,,,9938.55,0
7294040,07:37:16,07:37:16,3419,21,,,,10440.12,0
7294040,07:37:54,07:37:54,8078,22,,,,10891.65,0
7294040,07:40:49,07:40:49,7977,23,,,,12946.15,0
7294040,07:41:17,07:41:17,7978,24,,,,13275.97,0
7294040,07:41:28,07:41:28,7979,25,,,,13417.96,0
7294040,07:42:00,07:42:00,10269,26,,,,13751.87,
7294040,07:42:38,07:42:38,10267,27,,,,14116.28,0
7294040,07:43:08,07:43:08,10265,28,,,,14393.08,0
7294040,07:46:13,07:46:13,6226,29,,,,16015.79,0
7294040,07:46:45,07:46:45,6227,30,,,,16381,0
7294040,07:48:22,07:48:22,6228,31,,,,17230.46,0
7294040,07:55:04,07:55:04,5820,32,,,,20831.39,0
7294040,07:55:26,07:55:26,5821,33,,,,21057.94,0
7294040,07:56:00,07:56:00,8919,34,,,,21334.52,
7294040,07:56:53,07:56:53,8918,35,,,,21696.01,0
7294040,07:57:44,07:57:44,5825,36,,,,22045.53,0
7294040,07:58:34,07:58:34,5826,37,,,,22416.31,0
7294040,07:59:22,07:59:22,8055,38,,,,22747.58,0
7294040,07:59:53,07:59:53,8802,39,,,,22961.91,0
7294040,08:01:43,08:01:43,2767,40,,,,23318.09,0
7294040,08:02:19,08:02:19,2923,41,,,,23560.84,0
7294040,08:03:13,08:03:13,2791,42,,,,23889.67,0
7294040,08:03:46,08:03:46,2792,43,,,,24156.65,0
7294040,08:04:12,08:04:12,2793,44,,,,24338.43,0
7294040,08:04:37,08:04:37,2924,45,,,,24492.13,0
7294040,08:05:18,08:05:18,2925,46,,,,24866.85,0
7294040,08:07:00,08:07:00,1129,47,,,,25692.08,
7294040,08:09:17,08:09:17,9790,48,,,,26576.61,0
7294040,08:10:49,08:10:49,4593,49,,,,27070.12,0
7294040,08:12:25,08:12:25,2928,50,,,,27592.68,0
7294040,08:14:00,08:14:00,2691,51,,,,28061.28,
7294040,08:15:28,08:15:28,658,52,,,,28781.68,0
7294040,08:15:57,08:15:57,2692,53,,,,28968.06,0
7294040,08:16:31,08:16:31,2693,54,,,,29246.77,0
7294040,08:17:33,08:17:33,659,55,,,,29684.04,0
7294040,08:18:09,08:18:09,660,56,,,,29981.26,0
7294040,08:18:48,08:18:48,2694,57,,,,30308.89,0
7294040,08:19:14,08:19:14,2695,58,,,,30496.49,0
7294040,08:19:56,08:19:56,661,59,,,,30766.47,0
7294040,08:20:27,08:20:27,662,60,,,,30990.05,0
7294040,08:21:09,08:21:09,663,61,,,,31276.76,0
7294040,08:22:20,08:22:20,5144,62,,,,31653.6,0
7294040,08:23:18,08:23:18,6998,63,,,,32128.65,0
7294040,08:24:30,08:24:30,597,64,,,,32524.88,0
7294040,08:25:03,08:25:03,598,65,,,,32735.22,0
7294040,08:26:00,08:26:00,599,66,,,,33157.13,
7294040,08:27:37,08:27:37,664,67,,,,33720.28,0
7294040,08:28:41,08:28:41,665,68,,,,34119.55,0
7294040,08:29:19,08:29:19,666,69,,,,34321.74,0
7294040,08:30:42,08:30:42,667,70,,,,34675.98,0
7294040,08:31:28,08:31:28,668,71,,,,34895.94,0
7294040,08:32:30,08:32:30,669,72,,,,35230.55,0
7294040,08:33:00,08:33:00,9547,73,,,,35410.53,
7294040,08:34:42,08:34:42,2696,74,,,,35847.12,0
7294040,08:35:26,08:35:26,9539,75,,,,36110.23,0
7294040,08:36:04,08:36:04,2698,76,,,,36359.92,0
7294040,08:38:06,08:38:06,9545,77,,,,36947.29,0
7294040,08:39:40,08:39:40,8616,78,,,,37420.42,0
7294040,08:41:19,08:41:19,8617,79,,,,37917.25,0
7294040,08:42:47,08:42:47,7959,80,,,,38280.27,0
7294040,08:43:31,08:43:31,7960,81,,,,38487.28,0
7294040,08:45:00,08:45:00,7961,82,,,,38984.22,
7294040,08:45:17,08:45:17,7962,83,,,,39121.01,0
7294040,08:45:53,08:45:53,7963,84,,,,39435.72,0
7294040,08:46:38,08:46:38,2819,85,,,,39652.57,0
7294040,08:47:22,08:47:22,2820,86,,,,39911.27,0
7294040,08:47:40,08:47:40,6510,87,,,,40005.92,0
7294040,08:48:11,08:48:11,7964,88,,,,40196.57,0
7294040,08:48:43,08:48:43,2712,89,,,,40363.86,0
7294040,08:49:16,08:49:16,2715,90,,,,40577.42,0
7294040,08:50:03,08:50:03,2716,91,,,,40844.6,0
7294040,08:50:41,08:50:41,2717,92,,,,41084.34,0
7294040,08:51:19,08:51:19,2718,93,,,,41310.48,0
7294040,08:52:28,08:52:28,603,94,,,,41728.87,0
7294040,08:55:00,08:55:00,9546,95,,1,,42688.65,
7294050,07:12:00,07:12:00,10697,1,,,1,0,
7294050,07:14:45,07:14:45,9767,2,,,,1199.92,0
7294050,07:15:44,07:15:44,9765,3,,,,1576.6,0
7294050,07:16:34,07:16:34,9763,4,,,,1887.12,0
7294050,07:17:36,07:17:36,10568,5,,,,2239.27,0
7294050,07:18:56,07:18:56,3276,6,,,,2752.71,0
7294050,07:20:04,07:20:04,3277,7,,,,3180.65,0
7294050,07:21:25,07:21:25,9625,8,,,,3704.56,0
7294050,07:24:08,07:24:08,8537,9,,,,4675.09,0
7294050,07:25:22,07:25:22,9023,10,,,,5064.8,0
7294050,07:28:00,07:28:00,6971,11,,,,5964.54,
7294050,07:29:49,07:29:49,8598,12,,,,6801.41,0
7294050,07:31:37,07:31:37,8250,13,,,,7547.59,0
7294050,07:32:44,07:32:44,3105,14,,,,7985.91,0
7294050,07:33:38,07:33:38,7834,15,,,,8264.8,0
7294050,07:34:19,07:34:19,9516,16,,,,8491.48,0
7294050,07:35:00,07:35:00,9518,17,,,,8792.63,
7294050,07:35:58,07:35:58,3024,18,,,,9468.96,0
7294050,07:36:13,07:36:13,3025,19,,,,9659.84,0
7294050,07:36:38,07:36:38,3026,20,,,,9938.55,0
7294050,07:37:16,07:37:16,3419,21,,,,10440.12,0
7294050,07:37:54,07:37:54,8078,22,,,,10891.65,0
7294050,07:40:49,07:40:49,7977,23,,,,12946.15,0
7294050,07:41:17,07:41:17,7978,24,,,,13275.97,0
7294050,07:41:28,07:41:28,7979,25,,,,13417.96,0
7294050,07:42:00,07:42:00,10269,26,,,,13751.87,
7294050,07:42:38,07:42:38,10267,27,,,,14116.28,0
7294050,07:43:08,07:43:08,10265,28,,,,14393.08,0
7294050,07:46:13,07:46:13,6226,29,,,,16015.79,0
7294050,07:46:45,07:46:45,6227,30,,,,16381,0
7294050,07:48:22,07:48:22,6228,31,,,,17230.46,0
7294050,07:55:04,07:55:04,5820,32,,,,20831.39,0
7294050,07:55:26,07:55:26,5821,33,,,,21057.94,0
7294050,07:56:00,07:56:00,8919,34,,,,21334.52,
7294050,07:56:53,07:56:53,8918,35,,,,21696.01,0
7294050,07:57:44,07:57:44,5825,36,,,,22045.53,0
7294050,07:58:34,07:58:34,5826,37,,,,22416.31,0
7294050,07:59:22,07:59:22,8055,38,,,,22747.58,0
7294050,07:59:53,07:59:53,8802,39,,,,22961.91,0
7294050,08:01:43,08:01:43,2767,40,,,,23318.09,0
7294050,08:02:19,08:02:19,2923,41,,,,23560.84,0
7294050,08:03:13,08:03:13,2791,42,,,,23889.67,0
7294050,08:03:46,08:03:46,2792,43,,,,24156.65,0
7294050,08:04:12,08:04:12,2793,44,,,,24338.43,0
7294050,08:04:37,08:04:37,2924,45,,,,24492.13,0
7294050,08:05:18,08:05:18,2925,46,,,,24866.85,0
7294050,08:07:00,08:07:00,1129,47,,,,25692.08,
7294050,08:09:17,08:09:17,9790,48,,,,26576.61,0
7294050,08:10:49,08:10:49,4593,49,,,,27070.12,0
7294050,08:12:25,08:12:25,2928,50,,,,27592.68,0
7294050,08:14:00,08:14:00,2691,51,,,,28061.28,
7294050,08:15:28,08:15:28,658,52,,,,28781.68,0
7294050,08:15:57,08:15:57,2692,53,,,,28968.06,0
7294050,08:16:31,08:16:31,2693,54,,,,29246.77,0
7294050,08:17:33,08:17:33,659,55,,,,29684.04,0
7294050,08:18:09,08:18:09,660,56,,,,29981.26,0
7294050,08:18:48,08:18:48,2694,57,,,,30308.89,0
7294050,08:19:14,08:19:14,2695,58,,,,30496.49,0
7294050,08:19:56,08:19:56,661,59,,,,30766.47,0
7294050,08:20:27,08:20:27,662,60,,,,30990.05,0
7294050,08:21:09,08:21:09,663,61,,,,31276.76,0
7294050,08:22:20,08:22:20,5144,62,,,,31653.6,0
7294050,08:23:18,08:23:18,6998,63,,,,32128.65,0
7294050,08:24:30,08:24:30,597,64,,,,32524.88,0
7294050,08:25:03,08:25:03,598,65,,,,32735.22,0
7294050,08:26:00,08:26:00,599,66,,,,33157.13,
7294050,08:27:37,08:27:37,664,67,,,,33720.28,0
7294050,08:28:41,08:28:41,665,68,,,,34119.55,0
7294050,08:29:19,08:29:19,666,69,,,,34321.74,0
7294050,08:30:42,08:30:42,667,70,,,,34675.98,0
7294050,08:31:28,08:31:28,668,71,,,,34895.94,0
7294050,08:32:30,08:32:30,669,72,,,,35230.55,0
7294050,08:33:00,08:33:00,9547,73,,,,35410.53,
7294050,08:34:42,08:34:42,2696,74,,,,35847.12,0
7294050,08:35:26,08:35:26,9539,75,,,,36110.23,0
7294050,08:36:04,08:36:04,2698,76,,,,36359.92,0
7294050,08:38:06,08:38:06,9545,77,,,,36947.29,0
7294050,08:39:40,08:39:40,8616,78,,,,37420.42,0
7294050,08:41:19,08:41:19,8617,79,,,,37917.25,0
7294050,08:42:47,08:42:47,7959,80,,,,38280.27,0
7294050,08:43:31,08:43:31,7960,81,,,,38487.28,0
7294050,08:45:00,08:45:00,7961,82,,,,38984.22,
7294050,08:45:17,08:45:17,7962,83,,,,39121.01,0
7294050,08:45:53,08:45:53,7963,84,,,,39435.72,0
7294050,08:46:38,08:46:38,2819,85,,,,39652.57,0
7294050,08:47:22,08:47:22,2820,86,,,,39911.27,0
7294050,08:47:40,08:47:40,6510,87,,,,40005.92,0
7294050,08:48:11,08:48:11,7964,88,,,,40196.57,0
7294050,08:48:43,08:48:43,2712,89,,,,40363.86,0
7294050,08:49:16,08:49:16,2715,90,,,,40577.42,0
7294050,08:50:03,08:50:03,2716,91,,,,40844.6,0
7294050,08:50:41,08:50:41,2717,92,,,,41084.34,0
7294050,08:51:19,08:51:19,2718,93,,,,41310.48,0
7294050,08:52:28,08:52:28,603,94,,,,41728.87,0
7294050,08:55:00,08:55:00,9546,95,,1,,42688.65,
7294060,07:12:00,07:12:00,10697,1,,,1,0,
7294060,07:14:45,07:14:45,9767,2,,,,1199.92,0
7294060,07:15:44,07:15:44,9765,3,,,,1576.6,0
7294060,07:16:34,07:16:34,9763,4,,,,1887.12,0
7294060,07:17:36,07:17:36,10568,5,,,,2239.27,0
7294060,07:18:56,07:18:56,3276,6,,,,2752.71,0
7294060,07:20:04,07:20:04,3277,7,,,,3180.65,0
7294060,07:21:25,07:21:25,9625,8,,,,3704.56,0
7294060,07:24:08,07:24:08,8537,9,,,,4675.09,0
7294060,07:25:22,07:25:22,9023,10,,,,5064.8,0
7294060,07:28:00,07:28:00,6971,11,,,,5964.54,
7294060,07:29:49,07:29:49,8598,12,,,,6801.41,0
7294060,07:31:37,07:31:37,8250,13,,,,7547.59,0
7294060,07:32:44,07:32:44,3105,14,,,,7985.91,0
7294060,07:33:38,07:33:38,7834,15,,,,8264.8,0
7294060,07:34:19,07:34:19,9516,16,,,,8491.48,0
7294060,07:35:00,07:35:00,9518,17,,,,8792.63,
7294060,07:35:58,07:35:58,3024,18,,,,9468.96,0
7294060,07:36:13,07:36:13,3025,19,,,,9659.84,0
7294060,07:36:38,07:36:38,3026,20,,,,9938.55,0
7294060,07:37:16,07:37:16,3419,21,,,,10440.12,0
7294060,07:37:54,07:37:54,8078,22,,,,10891.65,0
7294060,07:40:49,07:40:49,7977,23,,,,12946.15,0
7294060,07:41:17,07:41:17,7978,24,,,,13275.97,0
7294060,07:41:28,07:41:28,7979,25,,,,13417.96,0
7294060,07:42:00,07:42:00,10269,26,,,,13751.87,
7294060,07:42:38,07:42:38,10267,27,,,,14116.28,0
7294060,07:43:08,07:43:08,10265,28,,,,14393.08,0
7294060,07:46:13,07:46:13,6226,29,,,,16015.79,0
7294060,07:46:45,07:46:45,6227,30,,,,16381,0
7294060,07:48:22,07:48:22,6228,31,,,,17230.46,0
7294060,07:55:04,07:55:04,5820,32,,,,20831.39,0
7294060,07:55:26,07:55:26,5821,33,,,,21057.94,0
7294060,07:56:00,07:56:00,8919,34,,,,21334.52,
7294060,07:56:53,07:56:53,8918,35,,,,21696.01,0
7294060,07:57:44,07:57:44,5825,36,,,,22045.53,0
7294060,07:58:34,07:58:34,5826,37,,,,22416.31,0
7294060,07:59:22,07:59:22,8055,38,,,,22747.58,0
7294060,07:59:53,07:59:53,8802,39,,,,22961.91,0
7294060,08:01:43,08:01:43,2767,40,,,,23318.09,0
7294060,08:02:19,08:02:19,2923,41,,,,23560.84,0
7294060,08:03:13,08:03:13,2791,42,,,,23889.67,0
7294060,08:03:46,08:03:46,2792,43,,,,24156.65,0
7294060,08:04:12,08:04:12,2793,44,,,,24338.43,0
7294060,08:04:37,08:04:37,2924,45,,,,24492.13,0
7294060,08:05:18,08:05:18,2925,46,,,,24866.85,0
7294060,08:07:00,08:07:00,1129,47,,,,25692.08,
7294060,08:09:17,08:09:17,9790,48,,,,26576.61,0
7294060,08:10:49,08:10:49,4593,49,,,,27070.12,0
7294060,08:12:25,08:12:25,2928,50,,,,27592.68,0
7294060,08:14:00,08:14:00,2691,51,,,,28061.28,
7294060,08:15:28,08:15:28,658,52,,,,28781.68,0
7294060,08:15:57,08:15:57,2692,53,,,,28968.06,0
7294060,08:16:31,08:16:31,2693,54,,,,29246.77,0
7294060,08:17:33,08:17:33,659,55,,,,29684.04,0
7294060,08:18:09,08:18:09,660,56,,,,29981.26,0
7294060,08:18:48,08:18:48,2694,57,,,,30308.89,0
7294060,08:19:14,08:19:14,2695,58,,,,30496.49,0
7294060,08:19:56,08:19:56,661,59,,,,30766.47,0
7294060,08:20:27,08:20:27,662,60,,,,30990.05,0
7294060,08:21:09,08:21:09,663,61,,,,31276.76,0
7294060,08:22:20,08:22:20,5144,62,,,,31653.6,0
7294060,08:23:18,08:23:18,6998,63,,,,32128.65,0
7294060,08:24:30,08:24:30,597,64,,,,32524.88,0
7294060,08:25:03,08:25:03,598,65,,,,32735.22,0
7294060,08:26:00,08:26:00,599,66,,,,33157.13,
7294060,08:27:37,08:27:37,664,67,,,,33720.28,0
7294060,08:28:41,08:28:41,665,68,,,,34119.55,0
7294060,08:29:19,08:29:19,666,69,,,,34321.74,0
7294060,08:30:42,08:30:42,667,70,,,,34675.98,0
7294060,08:31:28,08:31:28,668,71,,,,34895.94,0
7294060,08:32:30,08:32:30,669,72,,,,35230.55,0
7294060,08:33:00,08:33:00,9547,73,,,,35410.53,
7294060,08:34:42,08:34:42,2696,74,,,,35847.12,0
7294060,08:35:26,08:35:26,9539,75,,,,36110.23,0
7294060,08:36:04,08:36:04,2698,76,,,,36359.92,0
7294060,08:38:06,08:38:06,9545,77,,,,36947.29,0
7294060,08:39:40,08:39:40,8616,78,,,,37420.42,0
7294060,08:41:19,08:41:19,8617,79,,,,37917.25,0
7294060,08:42:47,08:42:47,7959,80,,,,38280.27,0
7294060,08:43:31,08:43:31,7960,81,,,,38487.28,0
7294060,08:45:00,08:45:00,7961,82,,,,38984.22,
7294060,08:45:17,08:45:17,7962,83,,,,39121.01,0
7294060,08:45:53,08:45:53,7963,84,,,,39435.72,0
7294060,08:46:38,08:46:38,2819,85,,,,39652.57,0
7294060,08:47:22,08:47:22,2820,86,,,,39911.27,0
7294060,08:47:40,08:47:40,6510,87,,,,40005.92,0
7294060,08:48:11,08:48:11,7964,88,,,,40196.57,0
7294060,08:48:43,08:48:43,2712,89,,,,40363.86,0
7294060,08:49:16,08:49:16,2715,90,,,,40577.42,0
7294060,08:50:03,08:50:03,2716,91,,,,40844.6,0
7294060,08:50:41,08:50:41,2717,92,,,,41084.34,0
7294060,08:51:19,08:51:19,2718,93,,,,41310.48,0
7294060,08:52:28,08:52:28,603,94,,,,41728.87,0
7294060,08:55:00,08:55:00,9546,95,,1,,42688.65,
7294090,07:12:00,07:12:00,10697,1,,,1,0,
7294090,07:14:45,07:14:45,9767,2,,,,1199.92,0
7294090,07:15:44,07:15:44,9765,3,,,,1576.6,0
7294090,07:16:34,07:16:34,9763,4,,,,1887.12,0
7294090,07:17:36,07:17:36,10568,5,,,,2239.27,0
7294090,07:18:56,07:18:56,3276,6,,,,2752.71,0
7294090,07:20:04,07:20:04,3277,7,,,,3180.65,0
7294090,07:21:25,07:21:25,9625,8,,,,3704.56,0
7294090,07:24:08,07:24:08,8537,9,,,,4675.09,0
7294090,07:25:22,07:25:22,9023,10,,,,5064.8,0
7294090,07:28:00,07:28:00,6971,11,,,,5964.54,
7294090,07:29:49,07:29:49,8598,12,,,,6801.41,0
7294090,07:31:37,07:31:37,8250,13,,,,7547.59,0
7294090,07:32:44,07:32:44,3105,14,,,,7985.91,0
7294090,07:33:38,07:33:38,7834,15,,,,8264.8,0
7294090,07:34:19,07:34:19,9516,16,,,,8491.48,0
7294090,07:35:00,07:35:00,9518,17,,,,8792.63,
7294090,07:35:58,07:35:58,3024,18,,,,9468.96,0
7294090,07:36:13,07:36:13,3025,19,,,,9659.84,0
7294090,07:36:38,07:36:38,3026,20,,,,9938.55,0
7294090,07:37:16,07:37:16,3419,21,,,,10440.12,0
7294090,07:37:54,07:37:54,8078,22,,,,10891.65,0
7294090,07:40:49,07:40:49,7977,23,,,,12946.15,0
7294090,07:41:17,07:41:17,7978,24,,,,13275.97,0
7294090,07:41:28,07:41:28,7979,25,,,,13417.96,0
7294090,07:42:00,07:42:00,10269,26,,,,13751.87,
7294090,07:42:38,07:42:38,10267,27,,,,14116.28,0
7294090,07:43:08,07:43:08,10265,28,,,,14393.08,0
7294090,07:46:13,07:46:13,6226,29,,,,16015.79,0
7294090,07:46:45,07:46:45,6227,30,,,,16381,0
7294090,07:48:22,07:48:22,6228,31,,,,17230.46,0
7294090,07:55:04,07:55:04,5820,32,,,,20831.39,0
7294090,07:55:26,07:55:26,5821,33,,,,21057.94,0
7294090,07:56:00,07:56:00,8919,34,,,,21334.52,
7294090,07:56:53,07:56:53,8918,35,,,,21696.01,0
7294090,07:57:44,07:57:44,5825,36,,,,22045.53,0
7294090,07:58:34,07:58:34,5826,37,,,,22416.31,0
7294090,07:59:22,07:59:22,8055,38,,,,22747.58,0
7294090,07:59:53,07:59:53,8802,39,,,,22961.91,0
7294090,08:01:43,08:01:43,2767,40,,,,23318.09,0
7294090,08:02:19,08:02:19,2923,41,,,,23560.84,0
7294090,08:03:13,08:03:13,2791,42,,,,23889.67,0
7294090,08:03:46,08:03:46,2792,43,,,,24156.65,0
7294090,08:04:12,08:04:12,2793,44,,,,24338.43,0
7294090,08:04:37,08:04:37,2924,45,,,,24492.13,0
7294090,08:05:18,08:05:18,2925,46,,,,24866.85,0
7294090,08:07:00,08:07:00,1129,47,,,,25692.08,
7294090,08:09:17,08:09:17,9790,48,,,,26576.61,0
7294090,08:10:49,08:10:49,4593,49,,,,27070.12,0
7294090,08:12:25,08:12:25,2928,50,,,,27592.68,0
7294090,08:14:00,08:14:00,2691,51,,,,28061.28,
7294090,08:15:28,08:15:28,658,52,,,,28781.68,0
7294090,08:15:57,08:15:57,2692,53,,,,28968.06,0
7294090,08:16:31,08:16:31,2693,54,,,,29246.77,0
7294090,08:17:33,08:17:33,659,55,,,,29684.04,0
7294090,08:18:09,08:18:09,660,56,,,,29981.26,0
7294090,08:18:48,08:18:48,2694,57,,,,30308.89,0
7294090,08:19:14,08:19:14,2695,58,,,,30496.49,0
7294090,08:19:56,08:19:56,661,59,,,,30766.47,0
7294090,08:20:27,08:20:27,662,60,,,,30990.05,0
7294090,08:21:09,08:21:09,663,61,,,,31276.76,0
7294090,08:22:20,08:22:20,5144,62,,,,31653.6,0
7294090,08:23:18,08:23:18,6998,63,,,,32128.65,0
7294090,08:24:30,08:24:30,597,64,,,,32524.88,0
7294090,08:25:03,08:25:03,598,65,,,,32735.22,0
7294090,08:26:00,08:26:00,599,66,,,,33157.13,
7294090,08:27:37,08:27:37,664,67,,,,33720.28,0
7294090,08:28:41,08:28:41,665,68,,,,34119.55,0
7294090,08:29:19,08:29:19,666,69,,,,34321.74,0
7294090,08:30:42,08:30:42,667,70,,,,34675.98,0
7294090,08:31:28,08:31:28,668,71,,,,34895.94,0
7294090,08:32:30,08:32:30,669,72,,,,35230.55,0
7294090,08:33:00,08:33:00,9547,73,,,,35410.53,
7294090,08:34:42,08:34:42,2696,74,,,,35847.12,0
7294090,08:35:26,08:35:26,9539,75,,,,36110.23,0
7294090,08:36:04,08:36:04,2698,76,,,,36359.92,0
7294090,08:38:06,08:38:06,9545,77,,,,36947.29,0
7294090,08:39:40,08:39:40,8616,78,,,,37420.42,0
7294090,08:41:19,08:41:19,8617,79,,,,37917.25,0
7294090,08:42:47,08:42:47,7959,80,,,,38280.27,0
7294090,08:43:31,08:43:31,7960,81,,,,38487.28,0
7294090,08:45:00,08:45:00,7961,82,,,,38984.22,
7294090,08:45:17,08:45:17,7962,83,,,,39121.01,0
7294090,08:45:53,08:45:53,7963,84,,,,39435.72,0
7294090,08:46:38,08:46:38,2819,85,,,,39652.57,0
7294090,08:47:22,08:47:22,2820,86,,,,39911.27,0
7294090,08:47:40,08:47:40,6510,87,,,,40005.92,0
7294090,08:48:11,08:48:11,7964,88,,,,40196.57,0
7294090,08:48:43,08:48:43,2712,89,,,,40363.86,0
7294090,08:49:16,08:49:16,2715,90,,,,40577.42,0
7294090,08:50:03,08:50:03,2716,91,,,,40844.6,0
7294090,08:50:41,08:50:41,2717,92,,,,41084.34,0
7294090,08:51:19,08:51:19,2718,93,,,,41310.48,0
7294090,08:52:28,08:52:28,603,94,,,,41728.87,0
7294090,08:55:00,08:55:00,9546,95,,1,,42688.65,
7294100,07:12:00,07:12:00,10697,1,,,1,0,
7294100,07:14:45,07:14:45,9767,2,,,,1199.92,0
7294100,07:15:44,07:15:44,9765,3,,,,1576.6,0
7294100,07:16:34,07:16:34,9763,4,,,,1887.12,0
7294100,07:17:36,07:17:36,10568,5,,,,2239.27,0
7294100,07:18:56,07:18:56,3276,6,,,,2752.71,0
7294100,07:20:04,07:20:04,3277,7,,,,3180.65,0
7294100,07:21:25,07:21:25,9625,8,,,,3704.56,0
7294100,07:24:08,07:24:08,8537,9,,,,4675.09,0
7294100,07:25:22,07:25:22,9023,10,,,,5064.8,0
7294100,07:28:00,07:28:00,6971,11,,,,5964.54,
7294100,07:29:49,07:29:49,8598,12,,,,6801.41,0
7294100,07:31:37,07:31:37,8250,13,,,,7547.59,0
7294100,07:32:44,07:32:44,3105,14,,,,7985.91,0
7294100,07:33:38,07:33:38,7834,15,,,,8264.8,0
7294100,07:34:19,07:34:19,9516,16,,,,8491.48,0
7294100,07:35:00,07:35:00,9518,17,,,,8792.63,
7294100,07:35:58,07:35:58,3024,18,,,,9468.96,0
7294100,07:36:13,07:36:13,3025,19,,,,9659.84,0
7294100,07:36:38,07:36:38,3026,20,,,,9938.55,0
7294100,07:37:16,07:37:16,3419,21,,,,10440.12,0
7294100,07:37:54,07:37:54,8078,22,,,,10891.65,0
7294100,07:40:49,07:40:49,7977,23,,,,12946.15,0
7294100,07:41:17,07:41:17,7978,24,,,,13275.97,0
7294100,07:41:28,07:41:28,7979,25,,,,13417.96,0
7294100,07:42:00,07:42:00,10269,26,,,,13751.87,
7294100,07:42:38,07:42:38,10267,27,,,,14116.28,0
7294100,07:43:08,07:43:08,10265,28,,,,14393.08,0
7294100,07:46:13,07:46:13,6226,29,,,,16015.79,0
7294100,07:46:45,07:46:45,6227,30,,,,16381,0
7294100,07:48:22,07:48:22,6228,31,,,,17230.46,0
7294100,07:55:04,07:55:04,5820,32,,,,20831.39,0
7294100,07:55:26,07:55:26,5821,33,,,,21057.94,0
7294100,07:56:00,07:56:00,8919,34,,,,21334.52,
7294100,07:56:53,07:56:53,8918,35,,,,21696.01,0
7294100,07:57:44,07:57:44,5825,36,,,,22045.53,0
7294100,07:58:34,07:58:34,5826,37,,,,22416.31,0
7294100,07:59:22,07:59:22,8055,38,,,,22747.58,0
7294100,07:59:53,07:59:53,8802,39,,,,22961.91,0
7294100,08:01:43,08:01:43,2767,40,,,,23318.09,0
7294100,08:02:19,08:02:19,2923,41,,,,23560.84,0
7294100,08:03:13,08:03:13,2791,42,,,,23889.67,0
7294100,08:03:46,08:03:46,2792,43,,,,24156.65,0
7294100,08:04:12,08:04:12,2793,44,,,,24338.43,0
7294100,08:04:37,08:04:37,2924,45,,,,24492.13,0
7294100,08:05:18,08:05:18,2925,46,,,,24866.85,0
7294100,08:07:00,08:07:00,1129,47,,,,25692.08,
7294100,08:09:17,08:09:17,9790,48,,,,26576.61,0
7294100,08:10:49,08:10:49,4593,49,,,,27070.12,0
7294100,08:12:25,08:12:25,2928,50,,,,27592.68,0
7294100,08:14:00,08:14:00,2691,51,,,,28061.28,
7294100,08:15:28,08:15:28,658,52,,,,28781.68,0
7294100,08:15:57,08:15:57,2692,53,,,,28968.06,0
7294100,08:16:31,08:16:31,2693,54,,,,29246.77,0
7294100,08:17:33,08:17:33,659,55,,,,29684.04,0
7294100,08:18:09,08:18:09,660,56,,,,29981.26,0
7294100,08:18:48,08:18:48,2694,57,,,,30308.89,0
7294100,08:19:14,08:19:14,2695,58,,,,30496.49,0
7294100,08:19:56,08:19:56,661,59,,,,30766.47,0
7294100,08:20:27,08:20:27,662,60,,,,30990.05,0
7294100,08:21:09,08:21:09,663,61,,,,31276.76,0
7294100,08:22:20,08:22:20,5144,62,,,,31653.6,0
7294100,08:23:18,08:23:18,6998,63,,,,32128.65,0
7294100,08:24:30,08:24:30,597,64,,,,32524.88,0
7294100,08:25:03,08:25:03,598,65,,,,32735.22,0
7294100,08:26:00,08:26:00,599,66,,,,33157.13,
7294100,08:27:37,08:27:37,664,67,,,,33720.28,0
7294100,08:28:41,08:28:41,665,68,,,,34119.55,0
7294100,08:29:19,08:29:19,666,69,,,,34321.74,0
7294100,08:30:42,08:30:42,667,70,,,,34675.98,0
7294100,08:31:28,08:31:28,668,71,,,,34895.94,0
7294100,08:32:30,08:32:30,669,72,,,,35230.55,0
7294100,08:33:00,08:33:00,9547,73,,,,35410.53,
7294100,08:34:42,08:34:42,2696,74,,,,35847.12,0
7294100,08:35:26,08:35:26,9539,75,,,,36110.23,0
7294100,08:36:04,08:36:04,2698,76,,,,36359.92,0
7294100,08:38:06,08:38:06,9545,77,,,,36947.29,0
7294100,08:39:40,08:39:40,8616,78,,,,37420.42,0
7294100,08:41:19,08:41:19,8617,79,,,,37917.25,0
7294100,08:42:47,08:42:47,7959,80,,,,38280.27,0
7294100,08:43:31,08:43:31,7960,81,,,,38487.28,0
7294100,08:45:00,08:45:00,7961,82,,,,38984.22,
7294100,08:45:17,08:45:17,7962,83,,,,39121.01,0
7294100,08:45:53,08:45:53,7963,84,,,,39435.72,0
7294100,08:46:38,08:46:38,2819,85,,,,39652.57,0
7294100,08:47:22,08:47:22,2820,86,,,,39911.27,0
7294100,08:47:40,08:47:40,6510,87,,,,40005.92,0
7294100,08:48:11,08:48:11,7964,88,,,,40196.57,0
7294100,08:48:43,08:48:43,2712,89,,,,40363.86,0
7294100,08:49:16,08:49:16,2715,90,,,,40577.42,0
7294100,08:50:03,08:50:03,2716,91,,,,40844.6,0
7294100,08:50:41,08:50:41,2717,92,,,,41084.34,0
7294100,08:51:19,08:51:19,2718,93,,,,41310.48,0
7294100,08:52:28,08:52:28,603,94,,,,41728.87,0
7294100,08:55:00,08:55:00,9546,95,,1,,42688.65,
7294110,07:12:00,07:12:00,10697,1,,,1,0,
7294110,07:14:45,07:14:45,9767,2,,,,1199.92,0
7294110,07:15:44,07:15:44,9765,3,,,,1576.6,0
7294110,07:16:34,07:16:34,9763,4,,,,1887.12,0
7294110,07:17:36,07:17:36,10568,5,,,,2239.27,0
7294110,07:18:56,07:18:56,3276,6,,,,2752.71,0
7294110,07:20:04,07:20:04,3277,7,,,,3180.65,0
7294110,07:21:25,07:21:25,9625,8,,,,3704.56,0
7294110,07:24:08,07:24:08,8537,9,,,,4675.09,0
7294110,07:25:22,07:25:22,9023,10,,,,5064.8,0
7294110,07:28:00,07:28:00,6971,11,,,,5964.54,
7294110,07:29:49,07:29:49,8598,12,,,,6801.41,0
7294110,07:31:37,07:31:37,8250,13,,,,7547.59,0
7294110,07:32:44,07:32:44,3105,14,,,,7985.91,0
7294110,07:33:38,07:33:38,7834,15,,,,8264.8,0
7294110,07:34:19,07:34:19,9516,16,,,,8491.48,0
7294110,07:35:00,07:35:00,9518,17,,,,8792.63,
7294110,07:35:58,07:35:58,3024,18,,,,9468.96,0
7294110,07:36:13,07:36:13,3025,19,,,,9659.84,0
7294110,07:36:38,07:36:38,3026,20,,,,9938.55,0
7294110,07:37:16,07:37:16,3419,21,,,,10440.12,0
7294110,07:37:54,07:37:54,8078,22,,,,10891.65,0
7294110,07:40:49,07:40:49,7977,23,,,,12946.15,0
7294110,07:41:17,07:41:17,7978,24,,,,13275.97,0
7294110,07:41:28,07:41:28,7979,25,,,,13417.96,0
7294110,07:42:00,07:42:00,10269,26,,,,13751.87,
7294110,07:42:38,07:42:38,10267,27,,,,14116.28,0
7294110,07:43:08,07:43:08,10265,28,,,,14393.08,0
7294110,07:46:13,07:46:13,6226,29,,,,16015.79,0
7294110,07:46:45,07:46:45,6227,30,,,,16381,0
7294110,07:48:22,07:48:22,6228,31,,,,17230.46,0
7294110,07:55:04,07:55:04,5820,32,,,,20831.39,0
7294110,07:55:26,07:55:26,5821,33,,,,21057.94,0
7294110,07:56:00,07:56:00,8919,34,,,,21334.52,
7294110,07:56:53,07:56:53,8918,35,,,,21696.01,0
7294110,07:57:44,07:57:44,5825,36,,,,22045.53,0
7294110,07:58:34,07:58:34,5826,37,,,,22416.31,0
7294110,07:59:22,07:59:22,8055,38,,,,22747.58,0
7294110,07:59:53,07:59:53,8802,39,,,,22961.91,0
7294110,08:01:43,08:01:43,2767,40,,,,23318.09,0
7294110,08:02:19,08:02:19,2923,41,,,,23560.84,0
7294110,08:03:13,08:03:13,2791,42,,,,23889.67,0
7294110,08:03:46,08:03:46,2792,43,,,,24156.65,0
7294110,08:04:12,08:04:12,2793,44,,,,24338.43,0
7294110,08:04:37,08:04:37,2924,45,,,,24492.13,0
7294110,08:05:18,08:05:18,2925,46,,,,24866.85,0
7294110,08:07:00,08:07:00,1129,47,,,,25692.08,
7294110,08:09:17,08:09:17,9790,48,,,,26576.61,0
7294110,08:10:49,08:10:49,4593,49,,,,27070.12,0
7294110,08:12:25,08:12:25,2928,50,,,,27592.68,0
7294110,08:14:00,08:14:00,2691,51,,,,28061.28,
7294110,08:15:28,08:15:28,658,52,,,,28781.68,0
7294110,08:15:57,08:15:57,2692,53,,,,28968.06,0
7294110,08:16:31,08:16:31,2693,54,,,,29246.77,0
7294110,08:17:33,08:17:33,659,55,,,,29684.04,0
7294110,08:18:09,08:18:09,660,56,,,,29981.26,0
7294110,08:18:48,08:18:48,2694,57,,,,30308.89,0
7294110,08:19:14,08:19:14,2695,58,,,,30496.49,0
7294110,08:19:56,08:19:56,661,59,,,,30766.47,0
7294110,08:20:27,08:20:27,662,60,,,,30990.05,0
7294110,08:21:09,08:21:09,663,61,,,,31276.76,0
7294110,08:22:20,08:22:20,5144,62,,,,31653.6,0
7294110,08:23:18,08:23:18,6998,63,,,,32128.65,0
7294110,08:24:30,08:24:30,597,64,,,,32524.88,0
7294110,08:25:03,08:25:03,598,65,,,,32735.22,0
7294110,08:26:00,08:26:00,599,66,,,,33157.13,
7294110,08:27:37,08:27:37,664,67,,,,33720.28,0
7294110,08:28:41,08:28:41,665,68,,,,34119.55,0
7294110,08:29:19,08:29:19,666,69,,,,34321.74,0
7294110,08:30:42,08:30:42,667,70,,,,34675.98,0
7294110,08:31:28,08:31:28,668,71,,,,34895.94,0
7294110,08:32:30,08:32:30,669,72,,,,35230.55,0
7294110,08:33:00,08:33:00,9547,73,,,,35410.53,
7294110,08:34:42,08:34:42,2696,74,,,,35847.12,0
7294110,08:35:26,08:35:26,9539,75,,,,36110.23,0
7294110,08:36:04,08:36:04,2698,76,,,,36359.92,0
7294110,08:38:06,08:38:06,9545,77,,,,36947.29,0
7294110,08:39:40,08:39:40,8616,78,,,,37420.42,0
7294110,08:41:19,08:41:19,8617,79,,,,37917.25,0
7294110,08:42:47,08:42:47,7959,80,,,,38280.27,0
7294110,08:43:31,08:43:31,7960,81,,,,38487.28,0
7294110,08:45:00,08:45:00,7961,82,,,,38984.22,
7294110,08:45:17,08:45:17,7962,83,,,,39121.01,0
7294110,08:45:53,08:45:53,7963,84,,,,39435.72,0
7294110,08:46:38,08:46:38,2819,85,,,,39652.57,0
7294110,08:47:22,08:47:22,2820,86,,,,39911.27,0
7294110,08:47:40,08:47:40,6510,87,,,,40005.92,0
7294110,08:48:11,08:48:11,7964,88,,,,40196.57,0
7294110,08:48:43,08:48:43,2712,89,,,,40363.86,0
7294110,08:49:16,08:49:16,2715,90,,,,40577.42,0
7294110,08:50:03,08:50:03,2716,91,,,,40844.6,0
7294110,08:50:41,08:50:41,2717,92,,,,41084.34,0
7294110,08:51:19,08:51:19,2718,93,,,,41310.48,0
7294110,08:52:28,08:52:28,603,94,,,,41728.87,0
7294110,08:55:00,08:55:00,9546,95,,1,,42688.65,
7311020,20:12:00,20:12:00,10697,1,,,1,0,
7311020,20:14:14,20:14:14,9767,2,,,,1199.92,0
7311020,20:15:02,20:15:02,9765,3,,,,1576.6,0
7311020,20:15:43,20:15:43,9763,4,,,,1887.12,0
7311020,20:16:33,20:16:33,10568,5,,,,2239.27,0
7311020,20:17:38,20:17:38,3276,6,,,,2752.71,0
7311020,20:18:33,20:18:33,3277,7,,,,3180.65,0
7311020,20:19:39,20:19:39,9625,8,,,,3704.56,0
7311020,20:21:52,20:21:52,8537,9,,,,4675.09,0
7311020,20:22:52,20:22:52,9023,10,,,,5064.8,0
7311020,20:25:00,20:25:00,6971,11,,,,5964.54,
7311020,20:26:34,20:26:34,8598,12,,,,6801.41,0
7311020,20:28:06,20:28:06,8250,13,,,,7547.59,0
7311020,20:29:03,20:29:03,3105,14,,,,7985.91,0
7311020,20:29:49,20:29:49,7834,15,,,,8264.8,0
7311020,20:30:24,20:30:24,9516,16,,,,8491.48,0
7311020,20:31:00,20:31:00,9518,17,,,,8792.63,
7311020,20:31:41,20:31:41,3024,18,,,,9468.96,0
7311020,20:31:52,20:31:52,3025,19,,,,9659.84,0
7311020,20:32:10,20:32:10,3026,20,,,,9938.55,0
7311020,20:32:37,20:32:37,3419,21,,,,10440.12,0
7311020,20:33:04,20:33:04,8078,22,,,,10891.65,0
7311020,20:35:09,20:35:09,7977,23,,,,12946.15,0
7311020,20:35:29,20:35:29,7978,24,,,,13275.97,0
7311020,20:35:37,20:35:37,7979,25,,,,13417.96,0
7311020,20:36:00,20:36:00,10269,26,,,,13751.87,
7311020,20:36:36,20:36:36,10267,27,,,,14116.28,0
7311020,20:37:03,20:37:03,10265,28,,,,14393.08,0
7311020,20:39:55,20:39:55,6226,29,,,,16015.79,0
7311020,20:40:25,20:40:25,6227,30,,,,16381,0
7311020,20:41:55,20:41:55,6228,31,,,,17230.46,0
7311020,20:48:08,20:48:08,5820,32,,,,20831.39,0
7311020,20:48:28,20:48:28,5821,33,,,,21057.94,0
7311020,20:49:00,20:49:00,8919,34,,,,21334.52,
7311020,20:49:49,20:49:49,8918,35,,,,21696.01,0
7311020,20:50:34,20:50:34,5825,36,,,,22045.53,0
7311020,20:51:20,20:51:20,5826,37,,,,22416.31,0
7311020,20:52:03,20:52:03,8055,38,,,,22747.58,0
7311020,20:52:32,20:52:32,8802,39,,,,22961.91,0
7311020,20:54:11,20:54:11,2767,40,,,,23318.09,0
7311020,20:54:45,20:54:45,2923,41,,,,23560.84,0
7311020,20:55:34,20:55:34,2791,42,,,,23889.67,0
7311020,20:56:04,20:56:04,2792,43,,,,24156.65,0
7311020,20:56:28,20:56:28,2793,44,,,,24338.43,0
7311020,20:56:50,20:56:50,2924,45,,,,24492.13,0
7311020,20:57:28,20:57:28,2925,46,,,,24866.85,0
7311020,20:59:00,20:59:00,1129,47,,,,25692.08,
7311020,21:00:57,21:00:57,9790,48,,,,26576.61,0
7311020,21:02:16,21:02:16,4593,49,,,,27070.12,0
7311020,21:03:39,21:03:39,2928,50,,,,27592.68,0
7311020,21:05:00,21:05:00,2691,51,,,,28061.28,
7311020,21:06:13,21:06:13,658,52,,,,28781.68,0
7311020,21:06:37,21:06:37,2692,53,,,,28968.06,0
7311020,21:07:05,21:07:05,2693,54,,,,29246.77,0
7311020,21:07:58,21:07:58,659,55,,,,29684.04,0
7311020,21:08:28,21:08:28,660,56,,,,29981.26,0
7311020,21:09:00,21:09:00,2694,57,,,,30308.89,0
7311020,21:09:21,21:09:21,2695,58,,,,30496.49,0
7311020,21:09:57,21:09:57,661,59,,,,30766.47,0
7311020,21:10:22,21:10:22,662,60,,,,30990.05,0
7311020,21:10:58,21:10:58,663,61,,,,31276.76,0
7311020,21:11:57,21:11:57,5144,62,,,,31653.6,0
7311020,21:12:45,21:12:45,6998,63,,,,32128.65,0
7311020,21:13:45,21:13:45,597,64,,,,32524.88,0
7311020,21:14:13,21:14:13,598,65,,,,32735.22,0
7311020,21:15:00,21:15:00,599,66,,,,33157.13,
7311020,21:16:23,21:16:23,664,67,,,,33720.28,0
7311020,21:17:18,21:17:18,665,68,,,,34119.55,0
7311020,21:17:50,21:17:50,666,69,,,,34321.74,0
7311020,21:19:01,21:19:01,667,70,,,,34675.98,0
7311020,21:19:41,21:19:41,668,71,,,,34895.94,0
7311020,21:20:34,21:20:34,669,72,,,,35230.55,0
7311020,21:21:00,21:21:00,9547,73,,,,35410.53,
7311020,21:22:33,21:22:33,2696,74,,,,35847.12,0
7311020,21:23:14,21:23:14,9539,75,,,,36110.23,0
7311020,21:23:49,21:23:49,2698,76,,,,36359.92,0
7311020,21:25:40,21:25:40,9545,77,,,,36947.29,0
7311020,21:27:06,21:27:06,8616,78,,,,37420.42,0
7311020,21:28:37,21:28:37,8617,79,,,,37917.25,0
7311020,21:29:58,21:29:58,7959,80,,,,38280.27,0
7311020,21:30:39,21:30:39,7960,81,,,,38487.28,0
7311020,21:32:00,21:32:00,7961,82,,,,38984.22,
7311020,21:32:14,21:32:14,7962,83,,,,39121.01,0
7311020,21:32:42,21:32:42,7963,84,,,,39435.72,0
7311020,21:33:18,21:33:18,2819,85,,,,39652.57,0
7311020,21:33:54,21:33:54,2820,86,,,,39911.27,0
7311020,21:34:08,21:34:08,6510,87,,,,40005.92,0
7311020,21:34:33,21:34:33,7964,88,,,,40196.57,0
7311020,21:34:58,21:34:58,2712,89,,,,40363.86,0
7311020,21:35:25,21:35:25,2715,90,,,,40577.42,0
7311020,21:36:02,21:36:02,2716,91,,,,40844.6,0
7311020,21:36:33,21:36:33,2717,92,,,,41084.34,0
7311020,21:37:03,21:37:03,2718,93,,,,41310.48,0
7311020,21:37:58,21:37:58,603,94,,,,41728.87,0
7311020,21:40:00,21:40:00,9546,95,,1,,42688.65,
7311030,20:12:00,20:12:00,10697,1,,,1,0,
7311030,20:14:14,20:14:14,9767,2,,,,1199.92,0
7311030,20:15:02,20:15:02,9765,3,,,,1576.6,0
7311030,20:15:43,20:15:43,9763,4,,,,1887.12,0
7311030,20:16:33,20:16:33,10568,5,,,,2239.27,0
7311030,20:17:38,20:17:38,3276,6,,,,2752.71,0
7311030,20:18:33,20:18:33,3277,7,,,,3180.65,0
7311030,20:19:39,20:19:39,9625,8,,,,3704.56,0
7311030,20:21:52,20:21:52,8537,9,,,,4675.09,0
7311030,20:22:52,20:22:52,9023,10,,,,5064.8,0
7311030,20:25:00,20:25:00,6971,11,,,,5964.54,
7311030,20:26:34,20:26:34,8598,12,,,,6801.41,0
7311030,20:28:06,20:28:06,8250,13,,,,7547.59,0
7311030,20:29:03,20:29:03,3105,14,,,,7985.91,0
7311030,20:29:49,20:29:49,7834,15,,,,8264.8,0
7311030,20:30:24,20:30:24,9516,16,,,,8491.48,0
7311030,20:31:00,20:31:00,9518,17,,,,8792.63,
7311030,20:31:41,20:31:41,3024,18,,,,9468.96,0
7311030,20:31:52,20:31:52,3025,19,,,,9659.84,0
7311030,20:32:10,20:32:10,3026,20,,,,9938.55,0
7311030,20:32:37,20:32:37,3419,21,,,,10440.12,0
7311030,20:33:04,20:33:04,8078,22,,,,10891.65,0
7311030,20:35:09,20:35:09,7977,23,,,,12946.15,0
7311030,20:35:29,20:35:29,7978,24,,,,13275.97,0
7311030,20:35:37,20:35:37,7979,25,,,,13417.96,0
7311030,20:36:00,20:36:00,10269,26,,,,13751.87,
7311030,20:36:36,20:36:36,10267,27,,,,14116.28,0
7311030,20:37:03,20:37:03,10265,28,,,,14393.08,0
7311030,20:39:55,20:39:55,6226,29,,,,16015.79,0
7311030,20:40:25,20:40:25,6227,30,,,,16381,0
7311030,20:41:55,20:41:55,6228,31,,,,17230.46,0
7311030,20:48:08,20:48:08,5820,32,,,,20831.39,0
7311030,20:48:28,20:48:28,5821,33,,,,21057.94,0
7311030,20:49:00,20:49:00,8919,34,,,,21334.52,
7311030,20:49:49,20:49:49,8918,35,,,,21696.01,0
7311030,20:50:34,20:50:34,5825,36,,,,22045.53,0
7311030,20:51:20,20:51:20,5826,37,,,,22416.31,0
7311030,20:52:03,20:52:03,8055,38,,,,22747.58,0
7311030,20:52:32,20:52:32,8802,39,,,,22961.91,0
7311030,20:54:11,20:54:11,2767,40,,,,23318.09,0
7311030,20:54:45,20:54:45,2923,41,,,,23560.84,0
7311030,20:55:34,20:55:34,2791,42,,,,23889.67,0
7311030,20:56:04,20:56:04,2792,43,,,,24156.65,0
7311030,20:56:28,20:56:28,2793,44,,,,24338.43,0
7311030,20:56:50,20:56:50,2924,45,,,,24492.13,0
7311030,20:57:28,20:57:28,2925,46,,,,24866.85,0
7311030,20:59:00,20:59:00,1129,47,,,,25692.08,
7311030,21:00:57,21:00:57,9790,48,,,,26576.61,0
7311030,21:02:16,21:02:16,4593,49,,,,27070.12,0
7311030,21:03:39,21:03:39,2928,50,,,,27592.68,0
7311030,21:05:00,21:05:00,2691,51,,,,28061.28,
7311030,21:06:13,21:06:13,658,52,,,,28781.68,0
7311030,21:06:37,21:06:37,2692,53,,,,28968.06,0
7311030,21:07:05,21:07:05,2693,54,,,,29246.77,0
7311030,21:07:58,21:07:58,659,55,,,,29684.04,0
7311030,21:08:28,21:08:28,660,56,,,,29981.26,0
7311030,21:09:00,21:09:00,2694,57,,,,30308.89,0
7311030,21:09:21,21:09:21,2695,58,,,,30496.49,0
7311030,21:09:57,21:09:57,661,59,,,,30766.47,0
7311030,21:10:22,21:10:22,662,60,,,,30990.05,0
7311030,21:10:58,21:10:58,663,61,,,,31276.76,0
7311030,21:11:57,21:11:57,5144,62,,,,31653.6,0
7311030,21:12:45,21:12:45,6998,63,,,,32128.65,0
7311030,21:13:45,21:13:45,597,64,,,,32524.88,0
7311030,21:14:13,21:14:13,598,65,,,,32735.22,0
7311030,21:15:00,21:15:00,599,66,,,,33157.13,
7311030,21:16:23,21:16:23,664,67,,,,33720.28,0
7311030,21:17:18,21:17:18,665,68,,,,34119.55,0
7311030,21:17:50,21:17:50,666,69,,,,34321.74,0
7311030,21:19:01,21:19:01,667,70,,,,34675.98,0
7311030,21:19:41,21:19:41,668,71,,,,34895.94,0
7311030,21:20:34,21:20:34,669,72,,,,35230.55,0
7311030,21:21:00,21:21:00,9547,73,,,,35410.53,
7311030,21:22:33,21:22:33,2696,74,,,,35847.12,0
7311030,21:23:14,21:23:14,9539,75,,,,36110.23,0
7311030,21:23:49,21:23:49,2698,76,,,,36359.92,0
7311030,21:25:40,21:25:40,9545,77,,,,36947.29,0
7311030,21:27:06,21:27:06,8616,78,,,,37420.42,0
7311030,21:28:37,21:28:37,8617,79,,,,37917.25,0
7311030,21:29:58,21:29:58,7959,80,,,,38280.27,0
7311030,21:30:39,21:30:39,7960,81,,,,38487.28,0
7311030,21:32:00,21:32:00,7961,82,,,,38984.22,
7311030,21:32:14,21:32:14,7962,83,,,,39121.01,0
7311030,21:32:42,21:32:42,7963,84,,,,39435.72,0
7311030,21:33:18,21:33:18,2819,85,,,,39652.57,0
7311030,21:33:54,21:33:54,2820,86,,,,39911.27,0
7311030,21:34:08,21:34:08,6510,87,,,,40005.92,0
7311030,21:34:33,21:34:33,7964,88,,,,40196.57,0
7311030,21:34:58,21:34:58,2712,89,,,,40363.86,0
7311030,21:35:25,21:35:25,2715,90,,,,40577.42,0
7311030,21:36:02,21:36:02,2716,91,,,,40844.6,0
7311030,21:36:33,21:36:33,2717,92,,,,41084.34,0
7311030,21:37:03,21:37:03,2718,93,,,,41310.48,0
7311030,21:37:58,21:37:58,603,94,,,,41728.87,0
7311030,21:40:00,21:40:00,9546,95,,1,,42688.65,
7311040,20:12:00,20:12:00,10697,1,,,1,0,
7311040,20:14:14,20:14:14,9767,2,,,,1199.92,0
7311040,20:15:02,20:15:02,9765,3,,,,1576.6,0
7311040,20:15:43,20:15:43,9763,4,,,,1887.12,0
7311040,20:16:33,20:16:33,10568,5,,,,2239.27,0
7311040,20:17:38,20:17:38,3276,6,,,,2752.71,0
7311040,20:18:33,20:18:33,3277,7,,,,3180.65,0
7311040,20:19:39,20:19:39,9625,8,,,,3704.56,0
7311040,20:21:52,20:21:52,8537,9,,,,4675.09,0
7311040,20:22:52,20:22:52,9023,10,,,,5064.8,0
7311040,20:25:00,20:25:00,6971,11,,,,5964.54,
7311040,20:26:34,20:26:34,8598,12,,,,6801.41,0
7311040,20:28:06,20:28:06,8250,13,,,,7547.59,0
7311040,20:29:03,20:29:03,3105,14,,,,7985.91,0
7311040,20:29:49,20:29:49,7834,15,,,,8264.8,0
7311040,20:30:24,20:30:24,9516,16,,,,8491.48,0
7311040,20:31:00,20:31:00,9518,17,,,,8792.63,
7311040,20:31:41,20:31:41,3024,18,,,,9468.96,0
7311040,20:31:52,20:31:52,3025,19,,,,9659.84,0
7311040,20:32:10,20:32:10,3026,20,,,,9938.55,0
7311040,20:32:37,20:32:37,3419,21,,,,10440.12,0
7311040,20:33:04,20:33:04,8078,22,,,,10891.65,0
7311040,20:35:09,20:35:09,7977,23,,,,12946.15,0
7311040,20:35:29,20:35:29,7978,24,,,,13275.97,0
7311040,20:35:37,20:35:37,7979,25,,,,13417.96,0
7311040,20:36:00,20:36:00,10269,26,,,,13751.87,
7311040,20:36:36,20:36:36,10267,27,,,,14116.28,0
7311040,20:37:03,20:37:03,10265,28,,,,14393.08,0
7311040,20:39:55,20:39:55,6226,29,,,,16015.79,0
7311040,20:40:25,20:40:25,6227,30,,,,16381,0
7311040,20:41:55,20:41:55,6228,31,,,,17230.46,0
7311040,20:48:08,20:48:08,5820,32,,,,20831.39,0
7311040,20:48:28,20:48:28,5821,33,,,,21057.94,0
7311040,20:49:00,20:49:00,8919,34,,,,21334.52,
7311040,20:49:49,20:49:49,8918,35,,,,21696.01,0
7311040,20:50:34,20:50:34,5825,36,,,,22045.53,0
7311040,20:51:20,20:51:20,5826,37,,,,22416.31,0
7311040,20:52:03,20:52:03,8055,38,,,,22747.58,0
7311040,20:52:32,20:52:32,8802,39,,,,22961.91,0
7311040,20:54:11,20:54:11,2767,40,,,,23318.09,0
7311040,20:54:45,20:54:45,2923,41,,,,23560.84,0
7311040,20:55:34,20:55:34,2791,42,,,,23889.67,0
7311040,20:56:04,20:56:04,2792,43,,,,24156.65,0
7311040,20:56:28,20:56:28,2793,44,,,,24338.43,0
7311040,20:56:50,20:56:50,2924,45,,,,24492.13,0
7311040,20:57:28,20:57:28,2925,46,,,,24866.85,0
7311040,20:59:00,20:59:00,1129,47,,,,25692.08,
7311040,21:00:57,21:00:57,9790,48,,,,26576.61,0
7311040,21:02:16,21:02:16,4593,49,,,,27070.12,0
7311040,21:03:39,21:03:39,2928,50,,,,27592.68,0
7311040,21:05:00,21:05:00,2691,51,,,,28061.28,
7311040,21:06:13,21:06:13,658,52,,,,28781.68,0
7311040,21:06:37,21:06:37,2692,53,,,,28968.06,0
7311040,21:07:05,21:07:05,2693,54,,,,29246.77,0
7311040,21:07:58,21:07:58,659,55,,,,29684.04,0
7311040,21:08:28,21:08:28,660,56,,,,29981.26,0
7311040,21:09:00,21:09:00,2694,57,,,,30308.89,0
7311040,21:09:21,21:09:21,2695,58,,,,30496.49,0
7311040,21:09:57,21:09:57,661,59,,,,30766.47,0
7311040,21:10:22,21:10:22,662,60,,,,30990.05,0
7311040,21:10:58,21:10:58,663,61,,,,31276.76,0
7311040,21:11:57,21:11:57,5144,62,,,,31653.6,0
7311040,21:12:45,21:12:45,6998,63,,,,32128.65,0
7311040,21:13:45,21:13:45,597,64,,,,32524.88,0
7311040,21:14:13,21:14:13,598,65,,,,32735.22,0
7311040,21:15:00,21:15:00,599,66,,,,33157.13,
7311040,21:16:23,21:16:23,664,67,,,,33720.28,0
7311040,21:17:18,21:17:18,665,68,,,,34119.55,0
7311040,21:17:50,21:17:50,666,69,,,,34321.74,0
7311040,21:19:01,21:19:01,667,70,,,,34675.98,0
7311040,21:19:41,21:19:41,668,71,,,,34895.94,0
7311040,21:20:34,21:20:34,669,72,,,,35230.55,0
7311040,21:21:00,21:21:00,9547,73,,,,35410.53,
7311040,21:22:33,21:22:33,2696,74,,,,35847.12,0
7311040,21:23:14,21:23:14,9539,75,,,,36110.23,0
7311040,21:23:49,21:23:49,2698,76,,,,36359.92,0
7311040,21:25:40,21:25:40,9545,77,,,,36947.29,0
7311040,21:27:06,21:27:06,8616,78,,,,37420.42,0
7311040,21:28:37,21:28:37,8617,79,,,,37917.25,0
7311040,21:29:58,21:29:58,7959,80,,,,38280.27,0
7311040,21:30:39,21:30:39,7960,81,,,,38487.28,0
7311040,21:32:00,21:32:00,7961,82,,,,38984.22,
7311040,21:32:14,21:32:14,7962,83,,,,39121.01,0
7311040,21:32:42,21:32:42,7963,84,,,,39435.72,0
7311040,21:33:18,21:33:18,2819,85,,,,39652.57,0
7311040,21:33:54,21:33:54,2820,86,,,,39911.27,0
7311040,21:34:08,21:34:08,6510,87,,,,40005.92,0
7311040,21:34:33,21:34:33,7964,88,,,,40196.57,0
7311040,21:34:58,21:34:58,2712,89,,,,40363.86,0
7311040,21:35:25,21:35:25,2715,90,,,,40577.42,0
7311040,21:36:02,21:36:02,2716,91,,,,40844.6,0
7311040,21:36:33,21:36:33,2717,92,,,,41084.34,0
7311040,21:37:03,21:37:03,2718,93,,,,41310.48,0
7311040,21:37:58,21:37:58,603,94,,,,41728.87,0
7311040,21:40:00,21:40:00,9546,95,,1,,42688.65,
7311050,20:12:00,20:12:00,10697,1,,,1,0,
7311050,20:14:14,20:14:14,9767,2,,,,1199.92,0
7311050,20:15:02,20:15:02,9765,3,,,,1576.6,0
7311050,20:15:43,20:15:43,9763,4,,,,1887.12,0
7311050,20:16:33,20:16:33,10568,5,,,,2239.27,0
7311050,20:17:38,20:17:38,3276,6,,,,2752.71,0
7311050,20:18:33,20:18:33,3277,7,,,,3180.65,0
7311050,20:19:39,20:19:39,9625,8,,,,3704.56,0
7311050,20:21:52,20:21:52,8537,9,,,,4675.09,0
7311050,20:22:52,20:22:52,9023,10,,,,5064.8,0
7311050,20:25:00,20:25:00,6971,11,,,,5964.54,
7311050,20:26:34,20:26:34,8598,12,,,,6801.41,0
7311050,20:28:06,20:28:06,8250,13,,,,7547.59,0
7311050,20:29:03,20:29:03,3105,14,,,,7985.91,0
7311050,20:29:49,20:29:49,7834,15,,,,8264.8,0
7311050,20:30:24,20:30:24,9516,16,,,,8491.48,0
7311050,20:31:00,20:31:00,9518,17,,,,8792.63,
7311050,20:31:41,20:31:41,3024,18,,,,9468.96,0
7311050,20:31:52,20:31:52,3025,19,,,,9659.84,0
7311050,20:32:10,20:32:10,3026,20,,,,9938.55,0
7311050,20:32:37,20:32:37,3419,21,,,,10440.12,0
7311050,20:33:04,20:33:04,8078,22,,,,10891.65,0
7311050,20:35:09,20:35:09,7977,23,,,,12946.15,0
7311050,20:35:29,20:35:29,7978,24,,,,13275.97,0
7311050,20:35:37,20:35:37,7979,25,,,,13417.96,0
7311050,20:36:00,20:36:00,10269,26,,,,13751.87,
7311050,20:36:36,20:36:36,10267,27,,,,14116.28,0
7311050,20:37:03,20:37:03,10265,28,,,,14393.08,0
7311050,20:39:55,20:39:55,6226,29,,,,16015.79,0
7311050,20:40:25,20:40:25,6227,30,,,,16381,0
7311050,20:41:55,20:41:55,6228,31,,,,17230.46,0
7311050,20:48:08,20:48:08,5820,32,,,,20831.39,0
7311050,20:48:28,20:48:28,5821,33,,,,21057.94,0
7311050,20:49:00,20:49:00,8919,34,,,,21334.52,
7311050,20:49:49,20:49:49,8918,35,,,,21696.01,0
7311050,20:50:34,20:50:34,5825,36,,,,22045.53,0
7311050,20:51:20,20:51:20,5826,37,,,,22416.31,0
7311050,20:52:03,20:52:03,8055,38,,,,22747.58,0
7311050,20:52:32,20:52:32,8802,39,,,,22961.91,0
7311050,20:54:11,20:54:11,2767,40,,,,23318.09,0
7311050,20:54:45,20:54:45,2923,41,,,,23560.84,0
7311050,20:55:34,20:55:34,2791,42,,,,23889.67,0
7311050,20:56:04,20:56:04,2792,43,,,,24156.65,0
7311050,20:56:28,20:56:28,2793,44,,,,24338.43,0
7311050,20:56:50,20:56:50,2924,45,,,,24492.13,0
7311050,20:57:28,20:57:28,2925,46,,,,24866.85,0
7311050,20:59:00,20:59:00,1129,47,,,,25692.08,
7311050,21:00:57,21:00:57,9790,48,,,,26576.61,0
7311050,21:02:16,21:02:16,4593,49,,,,27070.12,0
7311050,21:03:39,21:03:39,2928,50,,,,27592.68,0
7311050,21:05:00,21:05:00,2691,51,,,,28061.28,
7311050,21:06:13,21:06:13,658,52,,,,28781.68,0
7311050,21:06:37,21:06:37,2692,53,,,,28968.06,0
7311050,21:07:05,21:07:05,2693,54,,,,29246.77,0
7311050,21:07:58,21:07:58,659,55,,,,29684.04,0
7311050,21:08:28,21:08:28,660,56,,,,29981.26,0
7311050,21:09:00,21:09:00,2694,57,,,,30308.89,0
7311050,21:09:21,21:09:21,2695,58,,,,30496.49,0
7311050,21:09:57,21:09:57,661,59,,,,30766.47,0
7311050,21:10:22,21:10:22,662,60,,,,30990.05,0
7311050,21:10:58,21:10:58,663,61,,,,31276.76,0
7311050,21:11:57,21:11:57,5144,62,,,,31653.6,0
7311050,21:12:45,21:12:45,6998,63,,,,32128.65,0
7311050,21:13:45,21:13:45,597,64,,,,32524.88,0
7311050,21:14:13,21:14:13,598,65,,,,32735.22,0
7311050,21:15:00,21:15:00,599,66,,,,33157.13,
7311050,21:16:23,21:16:23,664,67,,,,33720.28,0
7311050,21:17:18,21:17:18,665,68,,,,34119.55,0
7311050,21:17:50,21:17:50,666,69,,,,34321.74,0
7311050,21:19:01,21:19:01,667,70,,,,34675.98,0
7311050,21:19:41,21:19:41,668,71,,,,34895.94,0
7311050,21:20:34,21:20:34,669,72,,,,35230.55,0
7311050,21:21:00,21:21:00,9547,73,,,,35410.53,
7311050,21:22:33,21:22:33,2696,74,,,,35847.12,0
7311050,21:23:14,21:23:14,9539,75,,,,36110.23,0
7311050,21:23:49,21:23:49,2698,76,,,,36359.92,0
7311050,21:25:40,21:25:40,9545,77,,,,36947.29,0
7311050,21:27:06,21:27:06,8616,78,,,,37420.42,0
7311050,21:28:37,21:28:37,8617,79,,,,37917.25,0
7311050,21:29:58,21:29:58,7959,80,,,,38280.27,0
7311050,21:30:39,21:30:39,7960,81,,,,38487.28,0
7311050,21:32:00,21:32:00,7961,82,,,,38984.22,
7311050,21:32:14,21:32:14,7962,83,,,,39121.01,0
7311050,21:32:42,21:32:42,7963,84,,,,39435.72,0
7311050,21:33:18,21:33:18,2819,85,,,,39652.57,0
7311050,21:33:54,21:33:54,2820,86,,,,39911.27,0
7311050,21:34:08,21:34:08,6510,87,,,,40005.92,0
7311050,21:34:33,21:34:33,7964,88,,,,40196.57,0
7311050,21:34:58,21:34:58,2712,89,,,,40363.86,0
7311050,21:35:25,21:35:25,2715,90,,,,40577.42,0
7311050,21:36:02,21:36:02,2716,91,,,,40844.6,0
7311050,21:36:33,21:36:33,2717,92,,,,41084.34,0
7311050,21:37:03,21:37:03,2718,93,,,,41310.48,0
7311050,21:37:58,21:37:58,603,94,,,,41728.87,0
7311050,21:40:00,21:40:00,9546,95,,1,,42688.65,
7311060,20:12:00,20:12:00,10697,1,,,1,0,
7311060,20:14:14,20:14:14,9767,2,,,,1199.92,0
7311060,20:15:02,20:15:02,9765,3,,,,1576.6,0
7311060,20:15:43,20:15:43,9763,4,,,,1887.12,0
7311060,20:16:33,20:16:33,10568,5,,,,2239.27,0
7311060,20:17:38,20:17:38,3276,6,,,,2752.71,0
7311060,20:18:33,20:18:33,3277,7,,,,3180.65,0
7311060,20:19:39,20:19:39,9625,8,,,,3704.56,0
7311060,20:21:52,20:21:52,8537,9,,,,4675.09,0
7311060,20:22:52,20:22:52,9023,10,,,,5064.8,0
7311060,20:25:00,20:25:00,6971,11,,,,5964.54,
7311060,20:26:34,20:26:34,8598,12,,,,6801.41,0
7311060,20:28:06,20:28:06,8250,13,,,,7547.59,0
7311060,20:29:03,20:29:03,3105,14,,,,7985.91,0
7311060,20:29:49,20:29:49,7834,15,,,,8264.8,0
7311060,20:30:24,20:30:24,9516,16,,,,8491.48,0
7311060,20:31:00,20:31:00,9518,17,,,,8792.63,
7311060,20:31:41,20:31:41,3024,18,,,,9468.96,0
7311060,20:31:52,20:31:52,3025,19,,,,9659.84,0
7311060,20:32:10,20:32:10,3026,20,,,,9938.55,0
7311060,20:32:37,20:32:37,3419,21,,,,10440.12,0
7311060,20:33:04,20:33:04,8078,22,,,,10891.65,0
7311060,20:35:09,20:35:09,7977,23,,,,12946.15,0
7311060,20:35:29,20:35:29,7978,24,,,,13275.97,0
7311060,20:35:37,20:35:37,7979,25,,,,13417.96,0
7311060,20:36:00,20:36:00,10269,26,,,,13751.87,
7311060,20:36:36,20:36:36,10267,27,,,,14116.28,0
7311060,20:37:03,20:37:03,10265,28,,,,14393.08,0
7311060,20:39:55,20:39:55,6226,29,,,,16015.79,0
7311060,20:40:25,20:40:25,6227,30,,,,16381,0
7311060,20:41:55,20:41:55,6228,31,,,,17230.46,0
7311060,20:48:08,20:48:08,5820,32,,,,20831.39,0
7311060,20:48:28,20:48:28,5821,33,,,,21057.94,0
7311060,20:49:00,20:49:00,8919,34,,,,21334.52,
7311060,20:49:49,20:49:49,8918,35,,,,21696.01,0
7311060,20:50:34,20:50:34,5825,36,,,,22045.53,0
7311060,20:51:20,20:51:20,5826,37,,,,22416.31,0
7311060,20:52:03,20:52:03,8055,38,,,,22747.58,0
7311060,20:52:32,20:52:32,8802,39,,,,22961.91,0
7311060,20:54:11,20:54:11,2767,40,,,,23318.09,0
7311060,20:54:45,20:54:45,2923,41,,,,23560.84,0
7311060,20:55:34,20:55:34,2791,42,,,,23889.67,0
7311060,20:56:04,20:56:04,2792,43,,,,24156.65,0
7311060,20:56:28,20:56:28,2793,44,,,,24338.43,0
7311060,20:56:50,20:56:50,2924,45,,,,24492.13,0
7311060,20:57:28,20:57:28,2925,46,,,,24866.85,0
7311060,20:59:00,20:59:00,1129,47,,,,25692.08,
7311060,21:00:57,21:00:57,9790,48,,,,26576.61,0
7311060,21:02:16,21:02:16,4593,49,,,,27070.12,0
7311060,21:03:39,21:03:39,2928,50,,,,27592.68,0
7311060,21:05:00,21:05:00,2691,51,,,,28061.28,
7311060,21:06:13,21:06:13,658,52,,,,28781.68,0
7311060,21:06:37,21:06:37,2692,53,,,,28968.06,0
7311060,21:07:05,21:07:05,2693,54,,,,29246.77,0
7311060,21:07:58,21:07:58,659,55,,,,29684.04,0
7311060,21:08:28,21:08:28,660,56,,,,29981.26,0
7311060,21:09:00,21:09:00,2694,57,,,,30308.89,0
7311060,21:09:21,21:09:21,2695,58,,,,30496.49,0
7311060,21:09:57,21:09:57,661,59,,,,30766.47,0
7311060,21:10:22,21:10:22,662,60,,,,30990.05,0
7311060,21:10:58,21:10:58,663,61,,,,31276.76,0
7311060,21:11:57,21:11:57,5144,62,,,,31653.6,0
7311060,21:12:45,21:12:45,6998,63,,,,32128.65,0
7311060,21:13:45,21:13:45,597,64,,,,32524.88,0
7311060,21:14:13,21:14:13,598,65,,,,32735.22,0
7311060,21:15:00,21:15:00,599,66,,,,33157.13,
7311060,21:16:23,21:16:23,664,67,,,,33720.28,0
7311060,21:17:18,21:17:18,665,68,,,,34119.55,0
7311060,21:17:50,21:17:50,666,69,,,,34321.74,0
7311060,21:19:01,21:19:01,667,70,,,,34675.98,0
7311060,21:19:41,21:19:41,668,71,,,,34895.94,0
7311060,21:20:34,21:20:34,669,72,,,,35230.55,0
7311060,21:21:00,21:21:00,9547,73,,,,35410.53,
7311060,21:22:33,21:22:33,2696,74,,,,35847.12,0
7311060,21:23:14,21:23:14,9539,75,,,,36110.23,0
7311060,21:23:49,21:23:49,2698,76,,,,36359.92,0
7311060,21:25:40,21:25:40,9545,77,,,,36947.29,0
7311060,21:27:06,21:27:06,8616,78,,,,37420.42,0
7311060,21:28:37,21:28:37,8617,79,,,,37917.25,0
7311060,21:29:58,21:29:58,7959,80,,,,38280.27,0
7311060,21:30:39,21:30:39,7960,81,,,,38487.28,0
7311060,21:32:00,21:32:00,7961,82,,,,38984.22,
7311060,21:32:14,21:32:14,7962,83,,,,39121.01,0
7311060,21:32:42,21:32:42,7963,84,,,,39435.72,0
7311060,21:33:18,21:33:18,2819,85,,,,39652.57,0
7311060,21:33:54,21:33:54,2820,86,,,,39911.27,0
7311060,21:34:08,21:34:08,6510,87,,,,40005.92,0
7311060,21:34:33,21:34:33,7964,88,,,,40196.57,0
7311060,21:34:58,21:34:58,2712,89,,,,40363.86,0
7311060,21:35:25,21:35:25,2715,90,,,,40577.42,0
7311060,21:36:02,21:36:02,2716,91,,,,40844.6,0
7311060,21:36:33,21:36:33,2717,92,,,,41084.34,0
7311060,21:37:03,21:37:03,2718,93,,,,41310.48,0
7311060,21:37:58,21:37:58,603,94,,,,41728.87,0
7311060,21:40:00,21:40:00,9546,95,,1,,42688.65,
7311090,20:12:00,20:12:00,10697,1,,,1,0,
7311090,20:14:14,20:14:14,9767,2,,,,1199.92,0
7311090,20:15:02,20:15:02,9765,3,,,,1576.6,0
7311090,20:15:43,20:15:43,9763,4,,,,1887.12,0
7311090,20:16:33,20:16:33,10568,5,,,,2239.27,0
7311090,20:17:38,20:17:38,3276,6,,,,2752.71,0
7311090,20:18:33,20:18:33,3277,7,,,,3180.65,0
7311090,20:19:39,20:19:39,9625,8,,,,3704.56,0
7311090,20:21:52,20:21:52,8537,9,,,,4675.09,0
7311090,20:22:52,20:22:52,9023,10,,,,5064.8,0
7311090,20:25:00,20:25:00,6971,11,,,,5964.54,
7311090,20:26:34,20:26:34,8598,12,,,,6801.41,0
7311090,20:28:06,20:28:06,8250,13,,,,7547.59,0
7311090,20:29:03,20:29:03,3105,14,,,,7985.91,0
7311090,20:29:49,20:29:49,7834,15,,,,8264.8,0
7311090,20:30:24,20:30:24,9516,16,,,,8491.48,0
7311090,20:31:00,20:31:00,9518,17,,,,8792.63,
7311090,20:31:41,20:31:41,3024,18,,,,9468.96,0
7311090,20:31:52,20:31:52,3025,19,,,,9659.84,0
7311090,20:32:10,20:32:10,3026,20,,,,9938.55,0
7311090,20:32:37,20:32:37,3419,21,,,,10440.12,0
7311090,20:33:04,20:33:04,8078,22,,,,10891.65,0
7311090,20:35:09,20:35:09,7977,23,,,,12946.15,0
7311090,20:35:29,20:35:29,7978,24,,,,13275.97,0
7311090,20:35:37,20:35:37,7979,25,,,,13417.96,0
7311090,20:36:00,20:36:00,10269,26,,,,13751.87,
7311090,20:36:36,20:36:36,10267,27,,,,14116.28,0
7311090,20:37:03,20:37:03,10265,28,,,,14393.08,0
7311090,20:39:55,20:39:55,6226,29,,,,16015.79,0
7311090,20:40:25,20:40:25,6227,30,,,,16381,0
7311090,20:41:55,20:41:55,6228,31,,,,17230.46,0
7311090,20:48:08,20:48:08,5820,32,,,,20831.39,0
7311090,20:48:28,20:48:28,5821,33,,,,21057.94,0
7311090,20:49:00,20:49:00,8919,34,,,,21334.52,
7311090,20:49:49,20:49:49,8918,35,,,,21696.01,0
7311090,20:50:34,20:50:34,5825,36,,,,22045.53,0
7311090,20:51:20,20:51:20,5826,37,,,,22416.31,0
7311090,20:52:03,20:52:03,8055,38,,,,22747.58,0
7311090,20:52:32,20:52:32,8802,39,,,,22961.91,0
7311090,20:54:11,20:54:11,2767,40,,,,23318.09,0
7311090,20:54:45,20:54:45,2923,41,,,,23560.84,0
7311090,20:55:34,20:55:34,2791,42,,,,23889.67,0
7311090,20:56:04,20:56:04,2792,43,,,,24156.65,0
7311090,20:56:28,20:56:28,2793,44,,,,24338.43,0
7311090,20:56:50,20:56:50,2924,45,,,,24492.13,0
7311090,20:57:28,20:57:28,2925,46,,,,24866.85,0
7311090,20:59:00,20:59:00,1129,47,,,,25692.08,
7311090,21:00:57,21:00:57,9790,48,,,,26576.61,0
7311090,21:02:16,21:02:16,4593,49,,,,27070.12,0
7311090,21:03:39,21:03:39,2928,50,,,,27592.68,0
7311090,21:05:00,21:05:00,2691,51,,,,28061.28,
7311090,21:06:13,21:06:13,658,52,,,,28781.68,0
7311090,21:06:37,21:06:37,2692,53,,,,28968.06,0
7311090,21:07:05,21:07:05,2693,54,,,,29246.77,0
7311090,21:07:58,21:07:58,659,55,,,,29684.04,0
7311090,21:08:28,21:08:28,660,56,,,,29981.26,0
7311090,21:09:00,21:09:00,2694,57,,,,30308.89,0
7311090,21:09:21,21:09:21,2695,58,,,,30496.49,0
7311090,21:09:57,21:09:57,661,59,,,,30766.47,0
7311090,21:10:22,21:10:22,662,60,,,,30990.05,0
7311090,21:10:58,21:10:58,663,61,,,,31276.76,0
7311090,21:11:57,21:11:57,5144,62,,,,31653.6,0
7311090,21:12:45,21:12:45,6998,63,,,,32128.65,0
7311090,21:13:45,21:13:45,597,64,,,,32524.88,0
7311090,21:14:13,21:14:13,598,65,,,,32735.22,0
7311090,21:15:00,21:15:00,599,66,,,,33157.13,
7311090,21:16:23,21:16:23,664,67,,,,33720.28,0
7311090,21:17:18,21:17:18,665,68,,,,34119.55,0
7311090,21:17:50,21:17:50,666,69,,,,34321.74,0
7311090,21:19:01,21:19:01,667,70,,,,34675.98,0
7311090,21:19:41,21:19:41,668,71,,,,34895.94,0
7311090,21:20:34,21:20:34,669,72,,,,35230.55,0
7311090,21:21:00,21:21:00,9547,73,,,,35410.53,
7311090,21:22:33,21:22:33,2696,74,,,,35847.12,0
7311090,21:23:14,21:23:14,9539,75,,,,36110.23,0
7311090,21:23:49,21:23:49,2698,76,,,,36359.92,0
7311090,21:25:40,21:25:40,9545,77,,,,36947.29,0
7311090,21:27:06,21:27:06,8616,78,,,,37420.42,0
7311090,21:28:37,21:28:37,8617,79,,,,37917.25,0
7311090,21:29:58,21:29:58,7959,80,,,,38280.27,0
7311090,21:30:39,21:30:39,7960,81,,,,38487.28,0
7311090,21:32:00,21:32:00,7961,82,,,,38984.22,
7311090,21:32:14,21:32:14,7962,83,,,,39121.01,0
7311090,21:32:42,21:32:42,7963,84,,,,39435.72,0
7311090,21:33:18,21:33:18,2819,85,,,,39652.57,0
7311090,21:33:54,21:33:54,2820,86,,,,39911.27,0
7311090,21:34:08,21:34:08,6510,87,,,,40005.92,0
7311090,21:34:33,21:34:33,7964,88,,,,40196.57,0
7311090,21:34:58,21:34:58,2712,89,,,,40363.86,0
7311090,21:35:25,21:35:25,2715,90,,,,40577.42,0
7311090,21:36:02,21:36:02,2716,91,,,,40844.6,0
7311090,21:36:33,21:36:33,2717,92,,,,41084.34,0
7311090,21:37:03,21:37:03,2718,93,,,,41310.48,0
7311090,21:37:58,21:37:58,603,94,,,,41728.87,0
7311090,21:40:00,21:40:00,9546,95,,1,,42688.65,
7311100,20:12:00,20:12:00,10697,1,,,1,0,
7311100,20:14:14,20:14:14,9767,2,,,,1199.92,0
7311100,20:15:02,20:15:02,9765,3,,,,1576.6,0
7311100,20:15:43,20:15:43,9763,4,,,,1887.12,0
7311100,20:16:33,20:16:33,10568,5,,,,2239.27,0
7311100,20:17:38,20:17:38,3276,6,,,,2752.71,0
7311100,20:18:33,20:18:33,3277,7,,,,3180.65,0
7311100,20:19:39,20:19:39,9625,8,,,,3704.56,0
7311100,20:21:52,20:21:52,8537,9,,,,4675.09,0
7311100,20:22:52,20:22:52,9023,10,,,,5064.8,0
7311100,20:25:00,20:25:00,6971,11,,,,5964.54,
7311100,20:26:34,20:26:34,8598,12,,,,6801.41,0
7311100,20:28:06,20:28:06,8250,13,,,,7547.59,0
7311100,20:29:03,20:29:03,3105,14,,,,7985.91,0
7311100,20:29:49,20:29:49,7834,15,,,,8264.8,0
7311100,20:30:24,20:30:24,9516,16,,,,8491.48,0
7311100,20:31:00,20:31:00,9518,17,,,,8792.63,
7311100,20:31:41,20:31:41,3024,18,,,,9468.96,0
7311100,20:31:52,20:31:52,3025,19,,,,9659.84,0
7311100,20:32:10,20:32:10,3026,20,,,,9938.55,0
7311100,20:32:37,20:32:37,3419,21,,,,10440.12,0
7311100,20:33:04,20:33:04,8078,22,,,,10891.65,0
7311100,20:35:09,20:35:09,7977,23,,,,12946.15,0
7311100,20:35:29,20:35:29,7978,24,,,,13275.97,0
7311100,20:35:37,20:35:37,7979,25,,,,13417.96,0
7311100,20:36:00,20:36:00,10269,26,,,,13751.87,
7311100,20:36:36,20:36:36,10267,27,,,,14116.28,0
7311100,20:37:03,20:37:03,10265,28,,,,14393.08,0
7311100,20:39:55,20:39:55,6226,29,,,,16015.79,0
7311100,20:40:25,20:40:25,6227,30,,,,16381,0
7311100,20:41:55,20:41:55,6228,31,,,,17230.46,0
7311100,20:48:08,20:48:08,5820,32,,,,20831.39,0
7311100,20:48:28,20:48:28,5821,33,,,,21057.94,0
7311100,20:49:00,20:49:00,8919,34,,,,21334.52,
7311100,20:49:49,20:49:49,8918,35,,,,21696.01,0
7311100,20:50:34,20:50:34,5825,36,,,,22045.53,0
7311100,20:51:20,20:51:20,5826,37,,,,22416.31,0
7311100,20:52:03,20:52:03,8055,38,,,,22747.58,0
7311100,20:52:32,20:52:32,8802,39,,,,22961.91,0
7311100,20:54:11,20:54:11,2767,40,,,,23318.09,0
7311100,20:54:45,20:54:45,2923,41,,,,23560.84,0
7311100,20:55:34,20:55:34,2791,42,,,,23889.67,0
7311100,20:56:04,20:56:04,2792,43,,,,24156.65,0
7311100,20:56:28,20:56:28,2793,44,,,,24338.43,0
7311100,20:56:50,20:56:50,2924,45,,,,24492.13,0
7311100,20:57:28,20:57:28,2925,46,,,,24866.85,0
7311100,20:59:00,20:59:00,1129,47,,,,25692.08,
7311100,21:00:57,21:00:57,9790,48,,,,26576.61,0
7311100,21:02:16,21:02:16,4593,49,,,,27070.12,0
7311100,21:03:39,21:03:39,2928,50,,,,27592.68,0
7311100,21:05:00,21:05:00,2691,51,,,,28061.28,
7311100,21:06:13,21:06:13,658,52,,,,28781.68,0
7311100,21:06:37,21:06:37,2692,53,,,,28968.06,0
7311100,21:07:05,21:07:05,2693,54,,,,29246.77,0
7311100,21:07:58,21:07:58,659,55,,,,29684.04,0
7311100,21:08:28,21:08:28,660,56,,,,29981.26,0
7311100,21:09:00,21:09:00,2694,57,,,,30308.89,0
7311100,21:09:21,21:09:21,2695,58,,,,30496.49,0
7311100,21:09:57,21:09:57,661,59,,,,30766.47,0
7311100,21:10:22,21:10:22,662,60,,,,30990.05,0
7311100,21:10:58,21:10:58,663,61,,,,31276.76,0
7311100,21:11:57,21:11:57,5144,62,,,,31653.6,0
7311100,21:12:45,21:12:45,6998,63,,,,32128.65,0
7311100,21:13:45,21:13:45,597,64,,,,32524.88,0
7311100,21:14:13,21:14:13,598,65,,,,32735.22,0
7311100,21:15:00,21:15:00,599,66,,,,33157.13,
7311100,21:16:23,21:16:23,664,67,,,,33720.28,0
7311100,21:17:18,21:17:18,665,68,,,,34119.55,0
7311100,21:17:50,21:17:50,666,69,,,,34321.74,0
7311100,21:19:01,21:19:01,667,70,,,,34675.98,0
7311100,21:19:41,21:19:41,668,71,,,,34895.94,0
7311100,21:20:34,21:20:34,669,72,,,,35230.55,0
7311100,21:21:00,21:21:00,9547,73,,,,35410.53,
7311100,21:22:33,21:22:33,2696,74,,,,35847.12,0
7311100,21:23:14,21:23:14,9539,75,,,,36110.23,0
7311100,21:23:49,21:23:49,2698,76,,,,36359.92,0
7311100,21:25:40,21:25:40,9545,77,,,,36947.29,0
7311100,21:27:06,21:27:06,8616,78,,,,37420.42,0
7311100,21:28:37,21:28:37,8617,79,,,,37917.25,0
7311100,21:29:58,21:29:58,7959,80,,,,38280.27,0
7311100,21:30:39,21:30:39,7960,81,,,,38487.28,0
7311100,21:32:00,21:32:00,7961,82,,,,38984.22,
7311100,21:32:14,21:32:14,7962,83,,,,39121.01,0
7311100,21:32:42,21:32:42,7963,84,,,,39435.72,0
7311100,21:33:18,21:33:18,2819,85,,,,39652.57,0
7311100,21:33:54,21:33:54,2820,86,,,,39911.27,0
7311100,21:34:08,21:34:08,6510,87,,,,40005.92,0
7311100,21:34:33,21:34:33,7964,88,,,,40196.57,0
7311100,21:34:58,21:34:58,2712,89,,,,40363.86,0
7311100,21:35:25,21:35:25,2715,90,,,,40577.42,0
7311100,21:36:02,21:36:02,2716,91,,,,40844.6,0
7311100,21:36:33,21:36:33,2717,92,,,,41084.34,0
7311100,21:37:03,21:37:03,2718,93,,,,41310.48,0
7311100,21:37:58,21:37:58,603,94,,,,41728.87,0
7311100,21:40:00,21:40:00,9546,95,,1,,42688.65,
7311110,20:12:00,20:12:00,10697,1,,,1,0,
7311110,20:14:14,20:14:14,9767,2,,,,1199.92,0
7311110,20:15:02,20:15:02,9765,3,,,,1576.6,0
7311110,20:15:43,20:15:43,9763,4,,,,1887.12,0
7311110,20:16:33,20:16:33,10568,5,,,,2239.27,0
7311110,20:17:38,20:17:38,3276,6,,,,2752.71,0
7311110,20:18:33,20:18:33,3277,7,,,,3180.65,0
7311110,20:19:39,20:19:39,9625,8,,,,3704.56,0
7311110,20:21:52,20:21:52,8537,9,,,,4675.09,0
7311110,20:22:52,20:22:52,9023,10,,,,5064.8,0
7311110,20:25:00,20:25:00,6971,11,,,,5964.54,
7311110,20:26:34,20:26:34,8598,12,,,,6801.41,0
7311110,20:28:06,20:28:06,8250,13,,,,7547.59,0
7311110,20:29:03,20:29:03,3105,14,,,,7985.91,0
7311110,20:29:49,20:29:49,7834,15,,,,8264.8,0
7311110,20:30:24,20:30:24,9516,16,,,,8491.48,0
7311110,20:31:00,20:31:00,9518,17,,,,8792.63,
7311110,20:31:41,20:31:41,3024,18,,,,9468.96,0
7311110,20:31:52,20:31:52,3025,19,,,,9659.84,0
7311110,20:32:10,20:32:10,3026,20,,,,9938.55,0
7311110,20:32:37,20:32:37,3419,21,,,,10440.12,0
7311110,20:33:04,20:33:04,8078,22,,,,10891.65,0
7311110,20:35:09,20:35:09,7977,23,,,,12946.15,0
7311110,20:35:29,20:35:29,7978,24,,,,13275.97,0
7311110,20:35:37,20:35:37,7979,25,,,,13417.96,0
7311110,20:36:00,20:36:00,10269,26,,,,13751.87,
7311110,20:36:36,20:36:36,10267,27,,,,14116.28,0
7311110,20:37:03,20:37:03,10265,28,,,,14393.08,0
7311110,20:39:55,20:39:55,6226,29,,,,16015.79,0
7311110,20:40:25,20:40:25,6227,30,,,,16381,0
7311110,20:41:55,20:41:55,6228,31,,,,17230.46,0
7311110,20:48:08,20:48:08,5820,32,,,,20831.39,0
7311110,20:48:28,20:48:28,5821,33,,,,21057.94,0
7311110,20:49:00,20:49:00,8919,34,,,,21334.52,
7311110,20:49:49,20:49:49,8918,35,,,,21696.01,0
7311110,20:50:34,20:50:34,5825,36,,,,22045.53,0
7311110,20:51:20,20:51:20,5826,37,,,,22416.31,0
7311110,20:52:03,20:52:03,8055,38,,,,22747.58,0
7311110,20:52:32,20:52:32,8802,39,,,,22961.91,0
7311110,20:54:11,20:54:11,2767,40,,,,23318.09,0
7311110,20:54:45,20:54:45,2923,41,,,,23560.84,0
7311110,20:55:34,20:55:34,2791,42,,,,23889.67,0
7311110,20:56:04,20:56:04,2792,43,,,,24156.65,0
7311110,20:56:28,20:56:28,2793,44,,,,24338.43,0
7311110,20:56:50,20:56:50,2924,45,,,,24492.13,0
7311110,20:57:28,20:57:28,2925,46,,,,24866.85,0
7311110,20:59:00,20:59:00,1129,47,,,,25692.08,
7311110,21:00:57,21:00:57,9790,48,,,,26576.61,0
7311110,21:02:16,21:02:16,4593,49,,,,27070.12,0
7311110,21:03:39,21:03:39,2928,50,,,,27592.68,0
7311110,21:05:00,21:05:00,2691,51,,,,28061.28,
7311110,21:06:13,21:06:13,658,52,,,,28781.68,0
7311110,21:06:37,21:06:37,2692,53,,,,28968.06,0
7311110,21:07:05,21:07:05,2693,54,,,,29246.77,0
7311110,21:07:58,21:07:58,659,55,,,,29684.04,0
7311110,21:08:28,21:08:28,660,56,,,,29981.26,0
7311110,21:09:00,21:09:00,2694,57,,,,30308.89,0
7311110,21:09:21,21:09:21,2695,58,,,,30496.49,0
7311110,21:09:57,21:09:57,661,59,,,,30766.47,0
7311110,21:10:22,21:10:22,662,60,,,,30990.05,0
7311110,21:10:58,21:10:58,663,61,,,,31276.76,0
7311110,21:11:57,21:11:57,5144,62,,,,31653.6,0
7311110,21:12:45,21:12:45,6998,63,,,,32128.65,0
7311110,21:13:45,21:13:45,597,64,,,,32524.88,0
7311110,21:14:13,21:14:13,598,65,,,,32735.22,0
7311110,21:15:00,21:15:00,599,66,,,,33157.13,
7311110,21:16:23,21:16:23,664,67,,,,33720.28,0
7311110,21:17:18,21:17:18,665,68,,,,34119.55,0
7311110,21:17:50,21:17:50,666,69,,,,34321.74,0
7311110,21:19:01,21:19:01,667,70,,,,34675.98,0
7311110,21:19:41,21:19:41,668,71,,,,34895.94,0
7311110,21:20:34,21:20:34,669,72,,,,35230.55,0
7311110,21:21:00,21:21:00,9547,73,,,,35410.53,
7311110,21:22:33,21:22:33,2696,74,,,,35847.12,0
7311110,21:23:14,21:23:14,9539,75,,,,36110.23,0
7311110,21:23:49,21:23:49,2698,76,,,,36359.92,0
7311110,21:25:40,21:25:40,9545,77,,,,36947.29,0
7311110,21:27:06,21:27:06,8616,78,,,,37420.42,0
7311110,21:28:37,21:28:37,8617,79,,,,37917.25,0
7311110,21:29:58,21:29:58,7959,80,,,,38280.27,0
7311110,21:30:39,21:30:39,7960,81,,,,38487.28,0
7311110,21:32:00,21:32:00,7961,82,,,,38984.22,
7311110,21:32:14,21:32:14,7962,83,,,,39121.01,0
7311110,21:32:42,21:32:42,7963,84,,,,39435.72,0
7311110,21:33:18,21:33:18,2819,85,,,,39652.57,0
7311110,21:33:54,21:33:54,2820,86,,,,39911.27,0
7311110,21:34:08,21:34:08,6510,87,,,,40005.92,0
7311110,21:34:33,21:34:33,7964,88,,,,40196.57,0
7311110,21:34:58,21:34:58,2712,89,,,,40363.86,0
7311110,21:35:25,21:35:25,2715,90,,,,40577.42,0
7311110,21:36:02,21:36:02,2716,91,,,,40844.6,0
7311110,21:36:33,21:36:33,2717,92,,,,41084.34,0
7311110,21:37:03,21:37:03,2718,93,,,,41310.48,0
7311110,21:37:58,21:37:58,603,94,,,,41728.87,0
7311110,21:40:00,21:40:00,9546,95,,1,,42688.65,
7437020,11:12:00,11:12:00,10697,1,,,1,0,
7437020,11:14:14,11:14:14,9767,2,,,,1199.92,0
7437020,11:15:02,11:15:02,9765,3,,,,1576.6,0
7437020,11:15:43,11:15:43,9763,4,,,,1887.12,0
7437020,11:16:33,11:16:33,10568,5,,,,2239.27,0
7437020,11:17:38,11:17:38,3276,6,,,,2752.71,0
7437020,11:18:33,11:18:33,3277,7,,,,3180.65,0
7437020,11:19:39,11:19:39,9625,8,,,,3704.56,0
7437020,11:21:52,11:21:52,8537,9,,,,4675.09,0
7437020,11:22:52,11:22:52,9023,10,,,,5064.8,0
7437020,11:25:00,11:25:00,6971,11,,,,5964.54,
7437020,11:26:34,11:26:34,8598,12,,,,6801.41,0
7437020,11:28:06,11:28:06,8250,13,,,,7547.59,0
7437020,11:29:03,11:29:03,3105,14,,,,7985.91,0
7437020,11:29:49,11:29:49,7834,15,,,,8264.8,0
7437020,11:30:24,11:30:24,9516,16,,,,8491.48,0
7437020,11:31:00,11:31:00,9518,17,,,,8792.63,
7437020,11:31:49,11:31:49,3024,18,,,,9468.96,0
7437020,11:32:03,11:32:03,3025,19,,,,9659.84,0
7437020,11:32:24,11:32:24,3026,20,,,,9938.55,0
7437020,11:32:56,11:32:56,3419,21,,,,10440.12,0
7437020,11:33:29,11:33:29,8078,22,,,,10891.65,0
7437020,11:35:59,11:35:59,7977,23,,,,12946.15,0
7437020,11:36:23,11:36:23,7978,24,,,,13275.97,0
7437020,11:36:33,11:36:33,7979,25,,,,13417.96,0
7437020,11:37:00,11:37:00,10269,26,,,,13751.87,
7437020,11:37:38,11:37:38,10267,27,,,,14116.28,0
7437020,11:38:08,11:38:08,10265,28,,,,14393.08,0
7437020,11:41:13,11:41:13,6226,29,,,,16015.79,0
7437020,11:41:45,11:41:45,6227,30,,,,16381,0
7437020,11:43:22,11:43:22,6228,31,,,,17230.46,0
7437020,11:50:04,11:50:04,5820,32,,,,20831.39,0
7437020,11:50:26,11:50:26,5821,33,,,,21057.94,0
7437020,11:51:00,11:51:00,8919,34,,,,21334.52,
7437020,11:51:49,11:51:49,8918,35,,,,21696.01,0
7437020,11:52:34,11:52:34,5825,36,,,,22045.53,0
7437020,11:53:20,11:53:20,5826,37,,,,22416.31,0
7437020,11:54:03,11:54:03,8055,38,,,,22747.58,0
7437020,11:54:32,11:54:32,8802,39,,,,22961.91,0
7437020,11:56:11,11:56:11,2767,40,,,,23318.09,0
7437020,11:56:45,11:56:45,2923,41,,,,23560.84,0
7437020,11:57:34,11:57:34,2791,42,,,,23889.67,0
7437020,11:58:04,11:58:04,2792,43,,,,24156.65,0
7437020,11:58:28,11:58:28,2793,44,,,,24338.43,0
7437020,11:58:50,11:58:50,2924,45,,,,24492.13,0
7437020,11:59:28,11:59:28,2925,46,,,,24866.85,0
7437020,12:01:00,12:01:00,1129,47,,,,25692.08,
7437020,12:02:57,12:02:57,9790,48,,,,26576.61,0
7437020,12:04:16,12:04:16,4593,49,,,,27070.12,0
7437020,12:05:39,12:05:39,2928,50,,,,27592.68,0
7437020,12:07:00,12:07:00,2691,51,,,,28061.28,
7437020,12:08:06,12:08:06,658,52,,,,28781.68,0
7437020,12:08:27,12:08:27,2692,53,,,,28968.06,0
7437020,12:08:53,12:08:53,2693,54,,,,29246.77,0
7437020,12:09:40,12:09:40,659,55,,,,29684.04,0
7437020,12:10:07,12:10:07,660,56,,,,29981.26,0
7437020,12:10:36,12:10:36,2694,57,,,,30308.89,0
7437020,12:10:55,12:10:55,2695,58,,,,30496.49,0
7437020,12:11:27,12:11:27,661,59,,,,30766.47,0
7437020,12:11:50,12:11:50,662,60,,,,30990.05,0
7437020,12:12:22,12:12:22,663,61,,,,31276.76,0
7437020,12:13:15,12:13:15,5144,62,,,,31653.6,0
7437020,12:13:59,12:13:59,6998,63,,,,32128.65,0
7437020,12:14:52,12:14:52,597,64,,,,32524.88,0
7437020,12:15:17,12:15:17,598,65,,,,32735.22,0
7437020,12:16:00,12:16:00,599,66,,,,33157.13,
7437020,12:17:37,12:17:37,664,67,,,,33720.28,0
7437020,12:18:41,12:18:41,665,68,,,,34119.55,0
7437020,12:19:19,12:19:19,666,69,,,,34321.74,0
7437020,12:20:42,12:20:42,667,70,,,,34675.98,0
7437020,12:21:28,12:21:28,668,71,,,,34895.94,0
7437020,12:22:30,12:22:30,669,72,,,,35230.55,0
7437020,12:23:00,12:23:00,9547,73,,,,35410.53,
7437020,12:24:33,12:24:33,2696,74,,,,35847.12,0
7437020,12:25:14,12:25:14,9539,75,,,,36110.23,0
7437020,12:25:49,12:25:49,2698,76,,,,36359.92,0
7437020,12:27:40,12:27:40,9545,77,,,,36947.29,0
7437020,12:29:06,12:29:06,8616,78,,,,37420.42,0
7437020,12:30:37,12:30:37,8617,79,,,,37917.25,0
7437020,12:31:58,12:31:58,7959,80,,,,38280.27,0
7437020,12:32:39,12:32:39,7960,81,,,,38487.28,0
7437020,12:34:00,12:34:00,7961,82,,,,38984.22,
7437020,12:34:17,12:34:17,7962,83,,,,39121.01,0
7437020,12:34:53,12:34:53,7963,84,,,,39435.72,0
7437020,12:35:38,12:35:38,2819,85,,,,39652.57,0
7437020,12:36:22,12:36:22,2820,86,,,,39911.27,0
7437020,12:36:40,12:36:40,6510,87,,,,40005.92,0
7437020,12:37:11,12:37:11,7964,88,,,,40196.57,0
7437020,12:37:43,12:37:43,2712,89,,,,40363.86,0
7437020,12:38:16,12:38:16,2715,90,,,,40577.42,0
7437020,12:39:03,12:39:03,2716,91,,,,40844.6,0
7437020,12:39:41,12:39:41,2717,92,,,,41084.34,0
7437020,12:40:19,12:40:19,2718,93,,,,41310.48,0
7437020,12:41:28,12:41:28,603,94,,,,41728.87,0
7437020,12:44:00,12:44:00,9546,95,,1,,42688.65,
7437030,11:12:00,11:12:00,10697,1,,,1,0,
7437030,11:14:14,11:14:14,9767,2,,,,1199.92,0
7437030,11:15:02,11:15:02,9765,3,,,,1576.6,0
7437030,11:15:43,11:15:43,9763,4,,,,1887.12,0
7437030,11:16:33,11:16:33,10568,5,,,,2239.27,0
7437030,11:17:38,11:17:38,3276,6,,,,2752.71,0
7437030,11:18:33,11:18:33,3277,7,,,,3180.65,0
7437030,11:19:39,11:19:39,9625,8,,,,3704.56,0
7437030,11:21:52,11:21:52,8537,9,,,,4675.09,0
7437030,11:22:52,11:22:52,9023,10,,,,5064.8,0
7437030,11:25:00,11:25:00,6971,11,,,,5964.54,
7437030,11:26:34,11:26:34,8598,12,,,,6801.41,0
7437030,11:28:06,11:28:06,8250,13,,,,7547.59,0
7437030,11:29:03,11:29:03,3105,14,,,,7985.91,0
7437030,11:29:49,11:29:49,7834,15,,,,8264.8,0
7437030,11:30:24,11:30:24,9516,16,,,,8491.48,0
7437030,11:31:00,11:31:00,9518,17,,,,8792.63,
7437030,11:31:49,11:31:49,3024,18,,,,9468.96,0
7437030,11:32:03,11:32:03,3025,19,,,,9659.84,0
7437030,11:32:24,11:32:24,3026,20,,,,9938.55,0
7437030,11:32:56,11:32:56,3419,21,,,,10440.12,0
7437030,11:33:29,11:33:29,8078,22,,,,10891.65,0
7437030,11:35:59,11:35:59,7977,23,,,,12946.15,0
7437030,11:36:23,11:36:23,7978,24,,,,13275.97,0
7437030,11:36:33,11:36:33,7979,25,,,,13417.96,0
7437030,11:37:00,11:37:00,10269,26,,,,13751.87,
7437030,11:37:38,11:37:38,10267,27,,,,14116.28,0
7437030,11:38:08,11:38:08,10265,28,,,,14393.08,0
7437030,11:41:13,11:41:13,6226,29,,,,16015.79,0
7437030,11:41:45,11:41:45,6227,30,,,,16381,0
7437030,11:43:22,11:43:22,6228,31,,,,17230.46,0
7437030,11:50:04,11:50:04,5820,32,,,,20831.39,0
7437030,11:50:26,11:50:26,5821,33,,,,21057.94,0
7437030,11:51:00,11:51:00,8919,34,,,,21334.52,
7437030,11:51:49,11:51:49,8918,35,,,,21696.01,0
7437030,11:52:34,11:52:34,5825,36,,,,22045.53,0
7437030,11:53:20,11:53:20,5826,37,,,,22416.31,0
7437030,11:54:03,11:54:03,8055,38,,,,22747.58,0
7437030,11:54:32,11:54:32,8802,39,,,,22961.91,0
7437030,11:56:11,11:56:11,2767,40,,,,23318.09,0
7437030,11:56:45,11:56:45,2923,41,,,,23560.84,0
7437030,11:57:34,11:57:34,2791,42,,,,23889.67,0
7437030,11:58:04,11:58:04,2792,43,,,,24156.65,0
7437030,11:58:28,11:58:28,2793,44,,,,24338.43,0
7437030,11:58:50,11:58:50,2924,45,,,,24492.13,0
7437030,11:59:28,11:59:28,2925,46,,,,24866.85,0
7437030,12:01:00,12:01:00,1129,47,,,,25692.08,
7437030,12:02:57,12:02:57,9790,48,,,,26576.61,0
7437030,12:04:16,12:04:16,4593,49,,,,27070.12,0
7437030,12:05:39,12:05:39,2928,50,,,,27592.68,0
7437030,12:07:00,12:07:00,2691,51,,,,28061.28,
7437030,12:08:06,12:08:06,658,52,,,,28781.68,0
7437030,12:08:27,12:08:27,2692,53,,,,28968.06,0
7437030,12:08:53,12:08:53,2693,54,,,,29246.77,0
7437030,12:09:40,12:09:40,659,55,,,,29684.04,0
7437030,12:10:07,12:10:07,660,56,,,,29981.26,0
7437030,12:10:36,12:10:36,2694,57,,,,30308.89,0
7437030,12:10:55,12:10:55,2695,58,,,,30496.49,0
7437030,12:11:27,12:11:27,661,59,,,,30766.47,0
7437030,12:11:50,12:11:50,662,60,,,,30990.05,0
7437030,12:12:22,12:12:22,663,61,,,,31276.76,0
7437030,12:13:15,12:13:15,5144,62,,,,31653.6,0
7437030,12:13:59,12:13:59,6998,63,,,,32128.65,0
7437030,12:14:52,12:14:52,597,64,,,,32524.88,0
7437030,12:15:17,12:15:17,598,65,,,,32735.22,0
7437030,12:16:00,12:16:00,599,66,,,,33157.13,
7437030,12:17:37,12:17:37,664,67,,,,33720.28,0
7437030,12:18:41,12:18:41,665,68,,,,34119.55,0
7437030,12:19:19,12:19:19,666,69,,,,34321.74,0
7437030,12:20:42,12:20:42,667,70,,,,34675.98,0
7437030,12:21:28,12:21:28,668,71,,,,34895.94,0
7437030,12:22:30,12:22:30,669,72,,,,35230.55,0
7437030,12:23:00,12:23:00,9547,73,,,,35410.53,
7437030,12:24:33,12:24:33,2696,74,,,,35847.12,0
7437030,12:25:14,12:25:14,9539,75,,,,36110.23,0
7437030,12:25:49,12:25:49,2698,76,,,,36359.92,0
7437030,12:27:40,12:27:40,9545,77,,,,36947.29,0
7437030,12:29:06,12:29:06,8616,78,,,,37420.42,0
7437030,12:30:37,12:30:37,8617,79,,,,37917.25,0
7437030,12:31:58,12:31:58,7959,80,,,,38280.27,0
7437030,12:32:39,12:32:39,7960,81,,,,38487.28,0
7437030,12:34:00,12:34:00,7961,82,,,,38984.22,
7437030,12:34:17,12:34:17,7962,83,,,,39121.01,0
7437030,12:34:53,12:34:53,7963,84,,,,39435.72,0
7437030,12:35:38,12:35:38,2819,85,,,,39652.57,0
7437030,12:36:22,12:36:22,2820,86,,,,39911.27,0
7437030,12:36:40,12:36:40,6510,87,,,,40005.92,0
7437030,12:37:11,12:37:11,7964,88,,,,40196.57,0
7437030,12:37:43,12:37:43,2712,89,,,,40363.86,0
7437030,12:38:16,12:38:16,2715,90,,,,40577.42,0
7437030,12:39:03,12:39:03,2716,91,,,,40844.6,0
7437030,12:39:41,12:39:41,2717,92,,,,41084.34,0
7437030,12:40:19,12:40:19,2718,93,,,,41310.48,0
7437030,12:41:28,12:41:28,603,94,,,,41728.87,0
7437030,12:44:00,12:44:00,9546,95,,1,,42688.65,
7437040,11:12:00,11:12:00,10697,1,,,1,0,
7437040,11:14:14,11:14:14,9767,2,,,,1199.92,0
7437040,11:15:02,11:15:02,9765,3,,,,1576.6,0
7437040,11:15:43,11:15:43,9763,4,,,,1887.12,0
7437040,11:16:33,11:16:33,10568,5,,,,2239.27,0
7437040,11:17:38,11:17:38,3276,6,,,,2752.71,0
7437040,11:18:33,11:18:33,3277,7,,,,3180.65,0
7437040,11:19:39,11:19:39,9625,8,,,,3704.56,0
7437040,11:21:52,11:21:52,8537,9,,,,4675.09,0
7437040,11:22:52,11:22:52,9023,10,,,,5064.8,0
7437040,11:25:00,11:25:00,6971,11,,,,5964.54,
7437040,11:26:34,11:26:34,8598,12,,,,6801.41,0
7437040,11:28:06,11:28:06,8250,13,,,,7547.59,0
7437040,11:29:03,11:29:03,3105,14,,,,7985.91,0
7437040,11:29:49,11:29:49,7834,15,,,,8264.8,0
7437040,11:30:24,11:30:24,9516,16,,,,8491.48,0
7437040,11:31:00,11:31:00,9518,17,,,,8792.63,
7437040,11:31:49,11:31:49,3024,18,,,,9468.96,0
7437040,11:32:03,11:32:03,3025,19,,,,9659.84,0
7437040,11:32:24,11:32:24,3026,20,,,,9938.55,0
7437040,11:32:56,11:32:56,3419,21,,,,10440.12,0
7437040,11:33:29,11:33:29,8078,22,,,,10891.65,0
7437040,11:35:59,11:35:59,7977,23,,,,12946.15,0
7437040,11:36:23,11:36:23,7978,24,,,,13275.97,0
7437040,11:36:33,11:36:33,7979,25,,,,13417.96,0
7437040,11:37:00,11:37:00,10269,26,,,,13751.87,
7437040,11:37:38,11:37:38,10267,27,,,,14116.28,0
7437040,11:38:08,11:38:08,10265,28,,,,14393.08,0
7437040,11:41:13,11:41:13,6226,29,,,,16015.79,0
7437040,11:41:45,11:41:45,6227,30,,,,16381,0
7437040,11:43:22,11:43:22,6228,31,,,,17230.46,0
7437040,11:50:04,11:50:04,5820,32,,,,20831.39,0
7437040,11:50:26,11:50:26,5821,33,,,,21057.94,0
7437040,11:51:00,11:51:00,8919,34,,,,21334.52,
7437040,11:51:49,11:51:49,8918,35,,,,21696.01,0
7437040,11:52:34,11:52:34,5825,36,,,,22045.53,0
7437040,11:53:20,11:53:20,5826,37,,,,22416.31,0
7437040,11:54:03,11:54:03,8055,38,,,,22747.58,0
7437040,11:54:32,11:54:32,8802,39,,,,22961.91,0
7437040,11:56:11,11:56:11,2767,40,,,,23318.09,0
7437040,11:56:45,11:56:45,2923,41,,,,23560.84,0
7437040,11:57:34,11:57:34,2791,42,,,,23889.67,0
7437040,11:58:04,11:58:04,2792,43,,,,24156.65,0
7437040,11:58:28,11:58:28,2793,44,,,,24338.43,0
7437040,11:58:50,11:58:50,2924,45,,,,24492.13,0
7437040,11:59:28,11:59:28,2925,46,,,,24866.85,0
7437040,12:01:00,12:01:00,1129,47,,,,25692.08,
7437040,12:02:57,12:02:57,9790,48,,,,26576.61,0
7437040,12:04:16,12:04:16,4593,49,,,,27070.12,0
7437040,12:05:39,12:05:39,2928,50,,,,27592.68,0
7437040,12:07:00,12:07:00,2691,51,,,,28061.28,
7437040,12:08:06,12:08:06,658,52,,,,28781.68,0
7437040,12:08:27,12:08:27,2692,53,,,,28968.06,0
7437040,12:08:53,12:08:53,2693,54,,,,29246.77,0
7437040,12:09:40,12:09:40,659,55,,,,29684.04,0
7437040,12:10:07,12:10:07,660,56,,,,29981.26,0
7437040,12:10:36,12:10:36,2694,57,,,,30308.89,0
7437040,12:10:55,12:10:55,2695,58,,,,30496.49,0
7437040,12:11:27,12:11:27,661,59,,,,30766.47,0
7437040,12:11:50,12:11:50,662,60,,,,30990.05,0
7437040,12:12:22,12:12:22,663,61,,,,31276.76,0
7437040,12:13:15,12:13:15,5144,62,,,,31653.6,0
7437040,12:13:59,12:13:59,6998,63,,,,32128.65,0
7437040,12:14:52,12:14:52,597,64,,,,32524.88,0
7437040,12:15:17,12:15:17,598,65,,,,32735.22,0
7437040,12:16:00,12:16:00,599,66,,,,33157.13,
7437040,12:17:37,12:17:37,664,67,,,,33720.28,0
7437040,12:18:41,12:18:41,665,68,,,,34119.55,0
7437040,12:19:19,12:19:19,666,69,,,,34321.74,0
7437040,12:20:42,12:20:42,667,70,,,,34675.98,0
7437040,12:21:28,12:21:28,668,71,,,,34895.94,0
7437040,12:22:30,12:22:30,669,72,,,,35230.55,0
7437040,12:23:00,12:23:00,9547,73,,,,35410.53,
7437040,12:24:33,12:24:33,2696,74,,,,35847.12,0
7437040,12:25:14,12:25:14,9539,75,,,,36110.23,0
7437040,12:25:49,12:25:49,2698,76,,,,36359.92,0
7437040,12:27:40,12:27:40,9545,77,,,,36947.29,0
7437040,12:29:06,12:29:06,8616,78,,,,37420.42,0
7437040,12:30:37,12:30:37,8617,79,,,,37917.25,0
7437040,12:31:58,12:31:58,7959,80,,,,38280.27,0
7437040,12:32:39,12:32:39,7960,81,,,,38487.28,0
7437040,12:34:00,12:34:00,7961,82,,,,38984.22,
7437040,12:34:17,12:34:17,7962,83,,,,39121.01,0
7437040,12:34:53,12:34:53,7963,84,,,,39435.72,0
7437040,12:35:38,12:35:38,2819,85,,,,39652.57,0
7437040,12:36:22,12:36:22,2820,86,,,,39911.27,0
7437040,12:36:40,12:36:40,6510,87,,,,40005.92,0
7437040,12:37:11,12:37:11,7964,88,,,,40196.57,0
7437040,12:37:43,12:37:43,2712,89,,,,40363.86,0
7437040,12:38:16,12:38:16,2715,90,,,,40577.42,0
7437040,12:39:03,12:39:03,2716,91,,,,40844.6,0
7437040,12:39:41,12:39:41,2717,92,,,,41084.34,0
7437040,12:40:19,12:40:19,2718,93,,,,41310.48,0
7437040,12:41:28,12:41:28,603,94,,,,41728.87,0
7437040,12:44:00,12:44:00,9546,95,,1,,42688.65,
7437050,11:12:00,11:12:00,10697,1,,,1,0,
7437050,11:14:14,11:14:14,9767,2,,,,1199.92,0
7437050,11:15:02,11:15:02,9765,3,,,,1576.6,0
7437050,11:15:43,11:15:43,9763,4,,,,1887.12,0
7437050,11:16:33,11:16:33,10568,5,,,,2239.27,0
7437050,11:17:38,11:17:38,3276,6,,,,2752.71,0
7437050,11:18:33,11:18:33,3277,7,,,,3180.65,0
7437050,11:19:39,11:19:39,9625,8,,,,3704.56,0
7437050,11:21:52,11:21:52,8537,9,,,,4675.09,0
7437050,11:22:52,11:22:52,9023,10,,,,5064.8,0
7437050,11:25:00,11:25:00,6971,11,,,,5964.54,
7437050,11:26:34,11:26:34,8598,12,,,,6801.41,0
7437050,11:28:06,11:28:06,8250,13,,,,7547.59,0
7437050,11:29:03,11:29:03,3105,14,,,,7985.91,0
7437050,11:29:49,11:29:49,7834,15,,,,8264.8,0
7437050,11:30:24,11:30:24,9516,16,,,,8491.48,0
7437050,11:31:00,11:31:00,9518,17,,,,8792.63,
7437050,11:31:49,11:31:49,3024,18,,,,9468.96,0
7437050,11:32:03,11:32:03,3025,19,,,,9659.84,0
7437050,11:32:24,11:32:24,3026,20,,,,9938.55,0
7437050,11:32:56,11:32:56,3419,21,,,,10440.12,0
7437050,11:33:29,11:33:29,8078,22,,,,10891.65,0
7437050,11:35:59,11:35:59,7977,23,,,,12946.15,0
7437050,11:36:23,11:36:23,7978,24,,,,13275.97,0
7437050,11:36:33,11:36:33,7979,25,,,,13417.96,0
7437050,11:37:00,11:37:00,10269,26,,,,13751.87,
7437050,11:37:38,11:37:38,10267,27,,,,14116.28,0
7437050,11:38:08,11:38:08,10265,28,,,,14393.08,0
7437050,11:41:13,11:41:13,6226,29,,,,16015.79,0
7437050,11:41:45,11:41:45,6227,30,,,,16381,0
7437050,11:43:22,11:43:22,6228,31,,,,17230.46,0
7437050,11:50:04,11:50:04,5820,32,,,,20831.39,0
7437050,11:50:26,11:50:26,5821,33,,,,21057.94,0
7437050,11:51:00,11:51:00,8919,34,,,,21334.52,
7437050,11:51:49,11:51:49,8918,35,,,,21696.01,0
7437050,11:52:34,11:52:34,5825,36,,,,22045.53,0
7437050,11:53:20,11:53:20,5826,37,,,,22416.31,0
7437050,11:54:03,11:54:03,8055,38,,,,22747.58,0
7437050,11:54:32,11:54:32,8802,39,,,,22961.91,0
7437050,11:56:11,11:56:11,2767,40,,,,23318.09,0
7437050,11:56:45,11:56:45,2923,41,,,,23560.84,0
7437050,11:57:34,11:57:34,2791,42,,,,23889.67,0
7437050,11:58:04,11:58:04,2792,43,,,,24156.65,0
7437050,11:58:28,11:58:28,2793,44,,,,24338.43,0
7437050,11:58:50,11:58:50,2924,45,,,,24492.13,0
7437050,11:59:28,11:59:28,2925,46,,,,24866.85,0
7437050,12:01:00,12:01:00,1129,47,,,,25692.08,
7437050,12:02:57,12:02:57,9790,48,,,,26576.61,0
7437050,12:04:16,12:04:16,4593,49,,,,27070.12,0
7437050,12:05:39,12:05:39,2928,50,,,,27592.68,0
7437050,12:07:00,12:07:00,2691,51,,,,28061.28,
7437050,12:08:06,12:08:06,658,52,,,,28781.68,0
7437050,12:08:27,12:08:27,2692,53,,,,28968.06,0
7437050,12:08:53,12:08:53,2693,54,,,,29246.77,0
7437050,12:09:40,12:09:40,659,55,,,,29684.04,0
7437050,12:10:07,12:10:07,660,56,,,,29981.26,0
7437050,12:10:36,12:10:36,2694,57,,,,30308.89,0
7437050,12:10:55,12:10:55,2695,58,,,,30496.49,0
7437050,12:11:27,12:11:27,661,59,,,,30766.47,0
7437050,12:11:50,12:11:50,662,60,,,,30990.05,0
7437050,12:12:22,12:12:22,663,61,,,,31276.76,0
7437050,12:13:15,12:13:15,5144,62,,,,31653.6,0
7437050,12:13:59,12:13:59,6998,63,,,,32128.65,0
7437050,12:14:52,12:14:52,597,64,,,,32524.88,0
7437050,12:15:17,12:15:17,598,65,,,,32735.22,0
7437050,12:16:00,12:16:00,599,66,,,,33157.13,
7437050,12:17:37,12:17:37,664,67,,,,33720.28,0
7437050,12:18:41,12:18:41,665,68,,,,34119.55,0
7437050,12:19:19,12:19:19,666,69,,,,34321.74,0
7437050,12:20:42,12:20:42,667,70,,,,34675.98,0
7437050,12:21:28,12:21:28,668,71,,,,34895.94,0
7437050,12:22:30,12:22:30,669,72,,,,35230.55,0
7437050,12:23:00,12:23:00,9547,73,,,,35410.53,
7437050,12:24:33,12:24:33,2696,74,,,,35847.12,0
7437050,12:25:14,12:25:14,9539,75,,,,36110.23,0
7437050,12:25:49,12:25:49,2698,76,,,,36359.92,0
7437050,12:27:40,12:27:40,9545,77,,,,36947.29,0
7437050,12:29:06,12:29:06,8616,78,,,,37420.42,0
7437050,12:30:37,12:30:37,8617,79,,,,37917.25,0
7437050,12:31:58,12:31:58,7959,80,,,,38280.27,0
7437050,12:32:39,12:32:39,7960,81,,,,38487.28,0
7437050,12:34:00,12:34:00,7961,82,,,,38984.22,
7437050,12:34:17,12:34:17,7962,83,,,,39121.01,0
7437050,12:34:53,12:34:53,7963,84,,,,39435.72,0
7437050,12:35:38,12:35:38,2819,85,,,,39652.57,0
7437050,12:36:22,12:36:22,2820,86,,,,39911.27,0
7437050,12:36:40,12:36:40,6510,87,,,,40005.92,0
7437050,12:37:11,12:37:11,7964,88,,,,40196.57,0
7437050,12:37:43,12:37:43,2712,89,,,,40363.86,0
7437050,12:38:16,12:38:16,2715,90,,,,40577.42,0
7437050,12:39:03,12:39:03,2716,91,,,,40844.6,0
7437050,12:39:41,12:39:41,2717,92,,,,41084.34,0
7437050,12:40:19,12:40:19,2718,93,,,,41310.48,0
7437050,12:41:28,12:41:28,603,94,,,,41728.87,0
7437050,12:44:00,12:44:00,9546,95,,1,,42688.65,
7437060,11:12:00,11:12:00,10697,1,,,1,0,
7437060,11:14:14,11:14:14,9767,2,,,,1199.92,0
7437060,11:15:02,11:15:02,9765,3,,,,1576.6,0
7437060,11:15:43,11:15:43,9763,4,,,,1887.12,0
7437060,11:16:33,11:16:33,10568,5,,,,2239.27,0
7437060,11:17:38,11:17:38,3276,6,,,,2752.71,0
7437060,11:18:33,11:18:33,3277,7,,,,3180.65,0
7437060,11:19:39,11:19:39,9625,8,,,,3704.56,0
7437060,11:21:52,11:21:52,8537,9,,,,4675.09,0
7437060,11:22:52,11:22:52,9023,10,,,,5064.8,0
7437060,11:25:00,11:25:00,6971,11,,,,5964.54,
7437060,11:26:34,11:26:34,8598,12,,,,6801.41,0
7437060,11:28:06,11:28:06,8250,13,,,,7547.59,0
7437060,11:29:03,11:29:03,3105,14,,,,7985.91,0
7437060,11:29:49,11:29:49,7834,15,,,,8264.8,0
7437060,11:30:24,11:30:24,9516,16,,,,8491.48,0
7437060,11:31:00,11:31:00,9518,17,,,,8792.63,
7437060,11:31:49,11:31:49,3024,18,,,,9468.96,0
7437060,11:32:03,11:32:03,3025,19,,,,9659.84,0
7437060,11:32:24,11:32:24,3026,20,,,,9938.55,0
7437060,11:32:56,11:32:56,3419,21,,,,10440.12,0
7437060,11:33:29,11:33:29,8078,22,,,,10891.65,0
7437060,11:35:59,11:35:59,7977,23,,,,12946.15,0
7437060,11:36:23,11:36:23,7978,24,,,,13275.97,0
7437060,11:36:33,11:36:33,7979,25,,,,13417.96,0
7437060,11:37:00,11:37:00,10269,26,,,,13751.87,
7437060,11:37:38,11:37:38,10267,27,,,,14116.28,0
7437060,11:38:08,11:38:08,10265,28,,,,14393.08,0
7437060,11:41:13,11:41:13,6226,29,,,,16015.79,0
7437060,11:41:45,11:41:45,6227,30,,,,16381,0
7437060,11:43:22,11:43:22,6228,31,,,,17230.46,0
7437060,11:50:04,11:50:04,5820,32,,,,20831.39,0
7437060,11:50:26,11:50:26,5821,33,,,,21057.94,0
7437060,11:51:00,11:51:00,8919,34,,,,21334.52,
7437060,11:51:49,11:51:49,8918,35,,,,21696.01,0
7437060,11:52:34,11:52:34,5825,36,,,,22045.53,0
7437060,11:53:20,11:53:20,5826,37,,,,22416.31,0
7437060,11:54:03,11:54:03,8055,38,,,,22747.58,0
7437060,11:54:32,11:54:32,8802,39,,,,22961.91,0
7437060,11:56:11,11:56:11,2767,40,,,,23318.09,0
7437060,11:56:45,11:56:45,2923,41,,,,23560.84,0
7437060,11:57:34,11:57:34,2791,42,,,,23889.67,0
7437060,11:58:04,11:58:04,2792,43,,,,24156.65,0
7437060,11:58:28,11:58:28,2793,44,,,,24338.43,0
7437060,11:58:50,11:58:50,2924,45,,,,24492.13,0
7437060,11:59:28,11:59:28,2925,46,,,,24866.85,0
7437060,12:01:00,12:01:00,1129,47,,,,25692.08,
7437060,12:02:57,12:02:57,9790,48,,,,26576.61,0
7437060,12:04:16,12:04:16,4593,49,,,,27070.12,0
7437060,12:05:39,12:05:39,2928,50,,,,27592.68,0
7437060,12:07:00,12:07:00,2691,51,,,,28061.28,
7437060,12:08:06,12:08:06,658,52,,,,28781.68,0
7437060,12:08:27,12:08:27,2692,53,,,,28968.06,0
7437060,12:08:53,12:08:53,2693,54,,,,29246.77,0
7437060,12:09:40,12:09:40,659,55,,,,29684.04,0
7437060,12:10:07,12:10:07,660,56,,,,29981.26,0
7437060,12:10:36,12:10:36,2694,57,,,,30308.89,0
7437060,12:10:55,12:10:55,2695,58,,,,30496.49,0
7437060,12:11:27,12:11:27,661,59,,,,30766.47,0
7437060,12:11:50,12:11:50,662,60,,,,30990.05,0
7437060,12:12:22,12:12:22,663,61,,,,31276.76,0
7437060,12:13:15,12:13:15,5144,62,,,,31653.6,0
7437060,12:13:59,12:13:59,6998,63,,,,32128.65,0
7437060,12:14:52,12:14:52,597,64,,,,32524.88,0
7437060,12:15:17,12:15:17,598,65,,,,32735.22,0
7437060,12:16:00,12:16:00,599,66,,,,33157.13,
7437060,12:17:37,12:17:37,664,67,,,,33720.28,0
7437060,12:18:41,12:18:41,665,68,,,,34119.55,0
7437060,12:19:19,12:19:19,666,69,,,,34321.74,0
7437060,12:20:42,12:20:42,667,70,,,,34675.98,0
7437060,12:21:28,12:21:28,668,71,,,,34895.94,0
7437060,12:22:30,12:22:30,669,72,,,,35230.55,0
7437060,12:23:00,12:23:00,9547,73,,,,35410.53,
7437060,12:24:33,12:24:33,2696,74,,,,35847.12,0
7437060,12:25:14,12:25:14,9539,75,,,,36110.23,0
7437060,12:25:49,12:25:49,2698,76,,,,36359.92,0
7437060,12:27:40,12:27:40,9545,77,,,,36947.29,0
7437060,12:29:06,12:29:06,8616,78,,,,37420.42,0
7437060,12:30:37,12:30:37,8617,79,,,,37917.25,0
7437060,12:31:58,12:31:58,7959,80,,,,38280.27,0
7437060,12:32:39,12:32:39,7960,81,,,,38487.28,0
7437060,12:34:00,12:34:00,7961,82,,,,38984.22,
7437060,12:34:17,12:34:17,7962,83,,,,39121.01,0
7437060,12:34:53,12:34:53,7963,84,,,,39435.72,0
7437060,12:35:38,12:35:38,2819,85,,,,39652.57,0
7437060,12:36:22,12:36:22,2820,86,,,,39911.27,0
7437060,12:36:40,12:36:40,6510,87,,,,40005.92,0
7437060,12:37:11,12:37:11,7964,88,,,,40196.57,0
7437060,12:37:43,12:37:43,2712,89,,,,40363.86,0
7437060,12:38:16,12:38:16,2715,90,,,,40577.42,0
7437060,12:39:03,12:39:03,2716,91,,,,40844.6,0
7437060,12:39:41,12:39:41,2717,92,,,,41084.34,0
7437060,12:40:19,12:40:19,2718,93,,,,41310.48,0
7437060,12:41:28,12:41:28,603,94,,,,41728.87,0
7437060,12:44:00,12:44:00,9546,95,,1,,42688.65,
7437090,11:12:00,11:12:00,10697,1,,,1,0,
7437090,11:14:14,11:14:14,9767,2,,,,1199.92,0
7437090,11:15:02,11:15:02,9765,3,,,,1576.6,0
7437090,11:15:43,11:15:43,9763,4,,,,1887.12,0
7437090,11:16:33,11:16:33,10568,5,,,,2239.27,0
7437090,11:17:38,11:17:38,3276,6,,,,2752.71,0
7437090,11:18:33,11:18:33,3277,7,,,,3180.65,0
7437090,11:19:39,11:19:39,9625,8,,,,3704.56,0
7437090,11:21:52,11:21:52,8537,9,,,,4675.09,0
7437090,11:22:52,11:22:52,9023,10,,,,5064.8,0
7437090,11:25:00,11:25:00,6971,11,,,,5964.54,
7437090,11:26:34,11:26:34,8598,12,,,,6801.41,0
7437090,11:28:06,11:28:06,8250,13,,,,7547.59,0
7437090,11:29:03,11:29:03,3105,14,,,,7985.91,0
7437090,11:29:49,11:29:49,7834,15,,,,8264.8,0
7437090,11:30:24,11:30:24,9516,16,,,,8491.48,0
7437090,11:31:00,11:31:00,9518,17,,,,8792.63,
7437090,11:31:49,11:31:49,3024,18,,,,9468.96,0
7437090,11:32:03,11:32:03,3025,19,,,,9659.84,0
7437090,11:32:24,11:32:24,3026,20,,,,9938.55,0
7437090,11:32:56,11:32:56,3419,21,,,,10440.12,0
7437090,11:33:29,11:33:29,8078,22,,,,10891.65,0
7437090,11:35:59,11:35:59,7977,23,,,,12946.15,0
7437090,11:36:23,11:36:23,7978,24,,,,13275.97,0
7437090,11:36:33,11:36:33,7979,25,,,,13417.96,0
7437090,11:37:00,11:37:00,10269,26,,,,13751.87,
7437090,11:37:38,11:37:38,10267,27,,,,14116.28,0
7437090,11:38:08,11:38:08,10265,28,,,,14393.08,0
7437090,11:41:13,11:41:13,6226,29,,,,16015.79,0
7437090,11:41:45,11:41:45,6227,30,,,,16381,0
7437090,11:43:22,11:43:22,6228,31,,,,17230.46,0
7437090,11:50:04,11:50:04,5820,32,,,,20831.39,0
7437090,11:50:26,11:50:26,5821,33,,,,21057.94,0
7437090,11:51:00,11:51:00,8919,34,,,,21334.52,
7437090,11:51:49,11:51:49,8918,35,,,,21696.01,0
7437090,11:52:34,11:52:34,5825,36,,,,22045.53,0
7437090,11:53:20,11:53:20,5826,37,,,,22416.31,0
7437090,11:54:03,11:54:03,8055,38,,,,22747.58,0
7437090,11:54:32,11:54:32,8802,39,,,,22961.91,0
7437090,11:56:11,11:56:11,2767,40,,,,23318.09,0
7437090,11:56:45,11:56:45,2923,41,,,,23560.84,0
7437090,11:57:34,11:57:34,2791,42,,,,23889.67,0
7437090,11:58:04,11:58:04,2792,43,,,,24156.65,0
7437090,11:58:28,11:58:28,2793,44,,,,24338.43,0
7437090,11:58:50,11:58:50,2924,45,,,,24492.13,0
7437090,11:59:28,11:59:28,2925,46,,,,24866.85,0
7437090,12:01:00,12:01:00,1129,47,,,,25692.08,
7437090,12:02:57,12:02:57,9790,48,,,,26576.61,0
7437090,12:04:16,12:04:16,4593,49,,,,27070.12,0
7437090,12:05:39,12:05:39,2928,50,,,,27592.68,0
7437090,12:07:00,12:07:00,2691,51,,,,28061.28,
7437090,12:08:06,12:08:06,658,52,,,,28781.68,0
7437090,12:08:27,12:08:27,2692,53,,,,28968.06,0
7437090,12:08:53,12:08:53,2693,54,,,,29246.77,0
7437090,12:09:40,12:09:40,659,55,,,,29684.04,0
7437090,12:10:07,12:10:07,660,56,,,,29981.26,0
7437090,12:10:36,12:10:36,2694,57,,,,30308.89,0
7437090,12:10:55,12:10:55,2695,58,,,,30496.49,0
7437090,12:11:27,12:11:27,661,59,,,,30766.47,0
7437090,12:11:50,12:11:50,662,60,,,,30990.05,0
7437090,12:12:22,12:12:22,663,61,,,,31276.76,0
7437090,12:13:15,12:13:15,5144,62,,,,31653.6,0
7437090,12:13:59,12:13:59,6998,63,,,,32128.65,0
7437090,12:14:52,12:14:52,597,64,,,,32524.88,0
7437090,12:15:17,12:15:17,598,65,,,,32735.22,0
7437090,12:16:00,12:16:00,599,66,,,,33157.13,
7437090,12:17:37,12:17:37,664,67,,,,33720.28,0
7437090,12:18:41,12:18:41,665,68,,,,34119.55,0
7437090,12:19:19,12:19:19,666,69,,,,34321.74,0
7437090,12:20:42,12:20:42,667,70,,,,34675.98,0
7437090,12:21:28,12:21:28,668,71,,,,34895.94,0
7437090,12:22:30,12:22:30,669,72,,,,35230.55,0
7437090,12:23:00,12:23:00,9547,73,,,,35410.53,
7437090,12:24:33,12:24:33,2696,74,,,,35847.12,0
7437090,12:25:14,12:25:14,9539,75,,,,36110.23,0
7437090,12:25:49,12:25:49,2698,76,,,,36359.92,0
7437090,12:27:40,12:27:40,9545,77,,,,36947.29,0
7437090,12:29:06,12:29:06,8616,78,,,,37420.42,0
7437090,12:30:37,12:30:37,8617,79,,,,37917.25,0
7437090,12:31:58,12:31:58,7959,80,,,,38280.27,0
7437090,12:32:39,12:32:39,7960,81,,,,38487.28,0
7437090,12:34:00,12:34:00,7961,82,,,,38984.22,
7437090,12:34:17,12:34:17,7962,83,,,,39121.01,0
7437090,12:34:53,12:34:53,7963,84,,,,39435.72,0
7437090,12:35:38,12:35:38,2819,85,,,,39652.57,0
7437090,12:36:22,12:36:22,2820,86,,,,39911.27,0
7437090,12:36:40,12:36:40,6510,87,,,,40005.92,0
7437090,12:37:11,12:37:11,7964,88,,,,40196.57,0
7437090,12:37:43,12:37:43,2712,89,,,,40363.86,0
7437090,12:38:16,12:38:16,2715,90,,,,40577.42,0
7437090,12:39:03,12:39:03,2716,91,,,,40844.6,0
7437090,12:39:41,12:39:41,2717,92,,,,41084.34,0
7437090,12:40:19,12:40:19,2718,93,,,,41310.48,0
7437090,12:41:28,12:41:28,603,94,,,,41728.87,0
7437090,12:44:00,12:44:00,9546,95,,1,,42688.65,
7437100,11:12:00,11:12:00,10697,1,,,1,0,
7437100,11:14:14,11:14:14,9767,2,,,,1199.92,0
7437100,11:15:02,11:15:02,9765,3,,,,1576.6,0
7437100,11:15:43,11:15:43,9763,4,,,,1887.12,0
7437100,11:16:33,11:16:33,10568,5,,,,2239.27,0
7437100,11:17:38,11:17:38,3276,6,,,,2752.71,0
7437100,11:18:33,11:18:33,3277,7,,,,3180.65,0
7437100,11:19:39,11:19:39,9625,8,,,,3704.56,0
7437100,11:21:52,11:21:52,8537,9,,,,4675.09,0
7437100,11:22:52,11:22:52,9023,10,,,,5064.8,0
7437100,11:25:00,11:25:00,6971,11,,,,5964.54,
7437100,11:26:34,11:26:34,8598,12,,,,6801.41,0
7437100,11:28:06,11:28:06,8250,13,,,,7547.59,0
7437100,11:29:03,11:29:03,3105,14,,,,7985.91,0
7437100,11:29:49,11:29:49,7834,15,,,,8264.8,0
7437100,11:30:24,11:30:24,9516,16,,,,8491.48,0
7437100,11:31:00,11:31:00,9518,17,,,,8792.63,
7437100,11:31:49,11:31:49,3024,18,,,,9468.96,0
7437100,11:32:03,11:32:03,3025,19,,,,9659.84,0
7437100,11:32:24,11:32:24,3026,20,,,,9938.55,0
7437100,11:32:56,11:32:56,3419,21,,,,10440.12,0
7437100,11:33:29,11:33:29,8078,22,,,,10891.65,0
7437100,11:35:59,11:35:59,7977,23,,,,12946.15,0
7437100,11:36:23,11:36:23,7978,24,,,,13275.97,0
7437100,11:36:33,11:36:33,7979,25,,,,13417.96,0
7437100,11:37:00,11:37:00,10269,26,,,,13751.87,
7437100,11:37:38,11:37:38,10267,27,,,,14116.28,0
7437100,11:38:08,11:38:08,10265,28,,,,14393.08,0
7437100,11:41:13,11:41:13,6226,29,,,,16015.79,0
7437100,11:41:45,11:41:45,6227,30,,,,16381,0
7437100,11:43:22,11:43:22,6228,31,,,,17230.46,0
7437100,11:50:04,11:50:04,5820,32,,,,20831.39,0
7437100,11:50:26,11:50:26,5821,33,,,,21057.94,0
7437100,11:51:00,11:51:00,8919,34,,,,21334.52,
7437100,11:51:49,11:51:49,8918,35,,,,21696.01,0
7437100,11:52:34,11:52:34,5825,36,,,,22045.53,0
7437100,11:53:20,11:53:20,5826,37,,,,22416.31,0
7437100,11:54:03,11:54:03,8055,38,,,,22747.58,0
7437100,11:54:32,11:54:32,8802,39,,,,22961.91,0
7437100,11:56:11,11:56:11,2767,40,,,,23318.09,0
7437100,11:56:45,11:56:45,2923,41,,,,23560.84,0
7437100,11:57:34,11:57:34,2791,42,,,,23889.67,0
7437100,11:58:04,11:58:04,2792,43,,,,24156.65,0
7437100,11:58:28,11:58:28,2793,44,,,,24338.43,0
7437100,11:58:50,11:58:50,2924,45,,,,24492.13,0
7437100,11:59:28,11:59:28,2925,46,,,,24866.85,0
7437100,12:01:00,12:01:00,1129,47,,,,25692.08,
7437100,12:02:57,12:02:57,9790,48,,,,26576.61,0
7437100,12:04:16,12:04:16,4593,49,,,,27070.12,0
7437100,12:05:39,12:05:39,2928,50,,,,27592.68,0
7437100,12:07:00,12:07:00,2691,51,,,,28061.28,
7437100,12:08:06,12:08:06,658,52,,,,28781.68,0
7437100,12:08:27,12:08:27,2692,53,,,,28968.06,0
7437100,12:08:53,12:08:53,2693,54,,,,29246.77,0
7437100,12:09:40,12:09:40,659,55,,,,29684.04,0
7437100,12:10:07,12:10:07,660,56,,,,29981.26,0
7437100,12:10:36,12:10:36,2694,57,,,,30308.89,0
7437100,12:10:55,12:10:55,2695,58,,,,30496.49,0
7437100,12:11:27,12:11:27,661,59,,,,30766.47,0
7437100,12:11:50,12:11:50,662,60,,,,30990.05,0
7437100,12:12:22,12:12:22,663,61,,,,31276.76,0
7437100,12:13:15,12:13:15,5144,62,,,,31653.6,0
7437100,12:13:59,12:13:59,6998,63,,,,32128.65,0
7437100,12:14:52,12:14:52,597,64,,,,32524.88,0
7437100,12:15:17,12:15:17,598,65,,,,32735.22,0
7437100,12:16:00,12:16:00,599,66,,,,33157.13,
7437100,12:17:37,12:17:37,664,67,,,,33720.28,0
7437100,12:18:41,12:18:41,665,68,,,,34119.55,0
7437100,12:19:19,12:19:19,666,69,,,,34321.74,0
7437100,12:20:42,12:20:42,667,70,,,,34675.98,0
7437100,12:21:28,12:21:28,668,71,,,,34895.94,0
7437100,12:22:30,12:22:30,669,72,,,,35230.55,0
7437100,12:23:00,12:23:00,9547,73,,,,35410.53,
7437100,12:24:33,12:24:33,2696,74,,,,35847.12,0
7437100,12:25:14,12:25:14,9539,75,,,,36110.23,0
7437100,12:25:49,12:25:49,2698,76,,,,36359.92,0
7437100,12:27:40,12:27:40,9545,77,,,,36947.29,0
7437100,12:29:06,12:29:06,8616,78,,,,37420.42,0
7437100,12:30:37,12:30:37,8617,79,,,,37917.25,0
7437100,12:31:58,12:31:58,7959,80,,,,38280.27,0
7437100,12:32:39,12:32:39,7960,81,,,,38487.28,0
7437100,12:34:00,12:34:00,7961,82,,,,38984.22,
7437100,12:34:17,12:34:17,7962,83,,,,39121.01,0
7437100,12:34:53,12:34:53,7963,84,,,,39435.72,0
7437100,12:35:38,12:35:38,2819,85,,,,39652.57,0
7437100,12:36:22,12:36:22,2820,86,,,,39911.27,0
7437100,12:36:40,12:36:40,6510,87,,,,40005.92,0
7437100,12:37:11,12:37:11,7964,88,,,,40196.57,0
7437100,12:37:43,12:37:43,2712,89,,,,40363.86,0
7437100,12:38:16,12:38:16,2715,90,,,,40577.42,0
7437100,12:39:03,12:39:03,2716,91,,,,40844.6,0
7437100,12:39:41,12:39:41,2717,92,,,,41084.34,0
7437100,12:40:19,12:40:19,2718,93,,,,41310.48,0
7437100,12:41:28,12:41:28,603,94,,,,41728.87,0
7437100,12:44:00,12:44:00,9546,95,,1,,42688.65,
7437110,11:12:00,11:12:00,10697,1,,,1,0,
7437110,11:14:14,11:14:14,9767,2,,,,1199.92,0
7437110,11:15:02,11:15:02,9765,3,,,,1576.6,0
7437110,11:15:43,11:15:43,9763,4,,,,1887.12,0
7437110,11:16:33,11:16:33,10568,5,,,,2239.27,0
7437110,11:17:38,11:17:38,3276,6,,,,2752.71,0
7437110,11:18:33,11:18:33,3277,7,,,,3180.65,0
7437110,11:19:39,11:19:39,9625,8,,,,3704.56,0
7437110,11:21:52,11:21:52,8537,9,,,,4675.09,0
7437110,11:22:52,11:22:52,9023,10,,,,5064.8,0
7437110,11:25:00,11:25:00,6971,11,,,,5964.54,
7437110,11:26:34,11:26:34,8598,12,,,,6801.41,0
7437110,11:28:06,11:28:06,8250,13,,,,7547.59,0
7437110,11:29:03,11:29:03,3105,14,,,,7985.91,0
7437110,11:29:49,11:29:49,7834,15,,,,8264.8,0
7437110,11:30:24,11:30:24,9516,16,,,,8491.48,0
7437110,11:31:00,11:31:00,9518,17,,,,8792.63,
7437110,11:31:49,11:31:49,3024,18,,,,9468.96,0
7437110,11:32:03,11:32:03,3025,19,,,,9659.84,0
7437110,11:32:24,11:32:24,3026,20,,,,9938.55,0
7437110,11:32:56,11:32:56,3419,21,,,,10440.12,0
7437110,11:33:29,11:33:29,8078,22,,,,10891.65,0
7437110,11:35:59,11:35:59,7977,23,,,,12946.15,0
7437110,11:36:23,11:36:23,7978,24,,,,13275.97,0
7437110,11:36:33,11:36:33,7979,25,,,,13417.96,0
7437110,11:37:00,11:37:00,10269,26,,,,13751.87,
7437110,11:37:38,11:37:38,10267,27,,,,14116.28,0
7437110,11:38:08,11:38:08,10265,28,,,,14393.08,0
7437110,11:41:13,11:41:13,6226,29,,,,16015.79,0
7437110,11:41:45,11:41:45,6227,30,,,,16381,0
7437110,11:43:22,11:43:22,6228,31,,,,17230.46,0
7437110,11:50:04,11:50:04,5820,32,,,,20831.39,0
7437110,11:50:26,11:50:26,5821,33,,,,21057.94,0
7437110,11:51:00,11:51:00,8919,34,,,,21334.52,
7437110,11:51:49,11:51:49,8918,35,,,,21696.01,0
7437110,11:52:34,11:52:34,5825,36,,,,22045.53,0
7437110,11:53:20,11:53:20,5826,37,,,,22416.31,0
7437110,11:54:03,11:54:03,8055,38,,,,22747.58,0
7437110,11:54:32,11:54:32,8802,39,,,,22961.91,0
7437110,11:56:11,11:56:11,2767,40,,,,23318.09,0
7437110,11:56:45,11:56:45,2923,41,,,,23560.84,0
7437110,11:57:34,11:57:34,2791,42,,,,23889.67,0
7437110,11:58:04,11:58:04,2792,43,,,,24156.65,0
7437110,11:58:28,11:58:28,2793,44,,,,24338.43,0
7437110,11:58:50,11:58:50,2924,45,,,,24492.13,0
7437110,11:59:28,11:59:28,2925,46,,,,24866.85,0
7437110,12:01:00,12:01:00,1129,47,,,,25692.08,
7437110,12:02:57,12:02:57,9790,48,,,,26576.61,0
7437110,12:04:16,12:04:16,4593,49,,,,27070.12,0
7437110,12:05:39,12:05:39,2928,50,,,,27592.68,0
7437110,12:07:00,12:07:00,2691,51,,,,28061.28,
7437110,12:08:06,12:08:06,658,52,,,,28781.68,0
7437110,12:08:27,12:08:27,2692,53,,,,28968.06,0
7437110,12:08:53,12:08:53,2693,54,,,,29246.77,0
7437110,12:09:40,12:09:40,659,55,,,,29684.04,0
7437110,12:10:07,12:10:07,660,56,,,,29981.26,0
7437110,12:10:36,12:10:36,2694,57,,,,30308.89,0
7437110,12:10:55,12:10:55,2695,58,,,,30496.49,0
7437110,12:11:27,12:11:27,661,59,,,,30766.47,0
7437110,12:11:50,12:11:50,662,60,,,,30990.05,0
7437110,12:12:22,12:12:22,663,61,,,,31276.76,0
7437110,12:13:15,12:13:15,5144,62,,,,31653.6,0
7437110,12:13:59,12:13:59,6998,63,,,,32128.65,0
7437110,12:14:52,12:14:52,597,64,,,,32524.88,0
7437110,12:15:17,12:15:17,598,65,,,,32735.22,0
7437110,12:16:00,12:16:00,599,66,,,,33157.13,
7437110,12:17:37,12:17:37,664,67,,,,33720.28,0
7437110,12:18:41,12:18:41,665,68,,,,34119.55,0
7437110,12:19:19,12:19:19,666,69,,,,34321.74,0
7437110,12:20:42,12:20:42,667,70,,,,34675.98,0
7437110,12:21:28,12:21:28,668,71,,,,34895.94,0
7437110,12:22:30,12:22:30,669,72,,,,35230.55,0
7437110,12:23:00,12:23:00,9547,73,,,,35410.53,
7437110,12:24:33,12:24:33,2696,74,,,,35847.12,0
7437110,12:25:14,12:25:14,9539,75,,,,36110.23,0
7437110,12:25:49,12:25:49,2698,76,,,,36359.92,0
7437110,12:27:40,12:27:40,9545,77,,,,36947.29,0
7437110,12:29:06,12:29:06,8616,78,,,,37420.42,0
7437110,12:30:37,12:30:37,8617,79,,,,37917.25,0
7437110,12:31:58,12:31:58,7959,80,,,,38280.27,0
7437110,12:32:39,12:32:39,7960,81,,,,38487.28,0
7437110,12:34:00,12:34:00,7961,82,,,,38984.22,
7437110,12:34:17,12:34:17,7962,83,,,,39121.01,0
7437110,12:34:53,12:34:53,7963,84,,,,39435.72,0
7437110,12:35:38,12:35:38,2819,85,,,,39652.57,0
7437110,12:36:22,12:36:22,2820,86,,,,39911.27,0
7437110,12:36:40,12:36:40,6510,87,,,,40005.92,0
7437110,12:37:11,12:37:11,7964,88,,,,40196.57,0
7437110,12:37:43,12:37:43,2712,89,,,,40363.86,0
7437110,12:38:16,12:38:16,2715,90,,,,40577.42,0
7437110,12:39:03,12:39:03,2716,91,,,,40844.6,0
7437110,12:39:41,12:39:41,2717,92,,,,41084.34,0
7437110,12:40:19,12:40:19,2718,93,,,,41310.48,0
7437110,12:41:28,12:41:28,603,94,,,,41728.87,0
7437110,12:44:00,12:44:00,9546,95,,1,,42688.65,
8140070,05:13:00,05:13:00,10269,1,,,1,0,
8140070,05:13:27,05:13:27,10267,2,,,,364.41,0
8140070,05:13:48,05:13:48,10265,3,,,,641.21,0
8140070,05:16:01,05:16:01,6226,4,,,,2263.92,0
8140070,05:16:24,05:16:24,6227,5,,,,2629.13,0
8140070,05:17:33,05:17:33,6228,6,,,,3478.59,0
8140070,05:22:20,05:22:20,5820,7,,,,7079.52,0
8140070,05:22:36,05:22:36,5821,8,,,,7306.07,0
8140070,05:23:00,05:23:00,8919,9,,,,7582.65,
8140070,05:23:34,05:23:34,8918,10,,,,7944.14,0
8140070,05:24:06,05:24:06,5825,11,,,,8293.66,0
8140070,05:24:38,05:24:38,5826,12,,,,8664.44,0
8140070,05:25:08,05:25:08,8055,13,,,,8995.71,0
8140070,05:25:28,05:25:28,8802,14,,,,9210.04,0
8140070,05:26:38,05:26:38,2767,15,,,,9566.22,0
8140070,05:27:01,05:27:01,2923,16,,,,9808.97,0
8140070,05:27:35,05:27:35,2791,17,,,,10137.8,0
8140070,05:27:56,05:27:56,2792,18,,,,10404.78,0
8140070,05:28:13,05:28:13,2793,19,,,,10586.56,0
8140070,05:28:29,05:28:29,2924,20,,,,10740.26,0
8140070,05:28:55,05:28:55,2925,21,,,,11114.98,0
8140070,05:30:00,05:30:00,1129,22,,,,11940.21,
8140070,05:31:38,05:31:38,9790,23,,,,12824.74,0
8140070,05:32:43,05:32:43,4593,24,,,,13318.25,0
8140070,05:33:52,05:33:52,2928,25,,,,13840.81,0
8140070,05:35:00,05:35:00,2691,26,,,,14309.41,
8140070,05:35:58,05:35:58,658,27,,,,15029.81,0
8140070,05:36:18,05:36:18,2692,28,,,,15216.19,0
8140070,05:36:40,05:36:40,2693,29,,,,15494.9,0
8140070,05:37:22,05:37:22,659,30,,,,15932.17,0
8140070,05:37:46,05:37:46,660,31,,,,16229.39,0
8140070,05:38:12,05:38:12,2694,32,,,,16557.02,0
8140070,05:38:29,05:38:29,2695,33,,,,16744.62,0
8140070,05:38:57,05:38:57,661,34,,,,17014.6,0
8140070,05:39:18,05:39:18,662,35,,,,17238.18,0
8140070,05:39:46,05:39:46,663,36,,,,17524.89,0
8140070,05:40:33,05:40:33,5144,37,,,,17901.73,0
8140070,05:41:12,05:41:12,6998,38,,,,18376.78,0
8140070,05:42:00,05:42:00,597,39,,,,18773.01,0
8140070,05:42:22,05:42:22,598,40,,,,18983.35,0
8140070,05:43:00,05:43:00,599,41,,,,19405.26,
8140070,05:44:03,05:44:03,664,42,,,,19968.41,0
8140070,05:44:45,05:44:45,665,43,,,,20367.68,0
8140070,05:45:09,05:45:09,666,44,,,,20569.87,0
8140070,05:46:03,05:46:03,667,45,,,,20924.11,0
8140070,05:46:34,05:46:34,668,46,,,,21144.07,0
8140070,05:47:14,05:47:14,669,47,,,,21478.68,0
8140070,05:48:00,05:48:00,9547,48,,,,21821.29,
8140070,05:48:52,05:48:52,2696,49,,,,22257.88,0
8140070,05:49:28,05:49:28,9539,50,,,,22539.35,0
8140070,05:49:55,05:49:55,2698,51,,,,22801.65,0
8140070,05:51:15,05:51:15,9545,52,,,,23385.72,0
8140070,05:52:05,05:52:05,8616,53,,,,23867.21,0
8140070,05:53:04,05:53:04,8617,54,,,,24370.86,0
8140070,05:53:41,05:53:41,7959,55,,,,24745.72,0
8140070,05:54:07,05:54:07,7960,56,,,,24966.08,0
8140070,05:55:00,05:55:00,7961,57,,,,25479.48,
8140070,05:55:19,05:55:19,7962,58,,,,25635.78,0
8140070,05:56:07,05:56:07,7963,59,,,,25971.83,0
8140070,05:56:40,05:56:40,2819,60,,,,26200.56,0
8140070,05:57:14,05:57:14,2820,61,,,,26474.29,0
8140070,05:57:31,05:57:31,6510,62,,,,26582.5,0
8140070,05:58:02,05:58:02,7964,63,,,,26788.26,0
8140070,05:58:34,05:58:34,2712,64,,,,26970.19,0
8140070,05:59:07,05:59:07,2715,65,,,,27201.05,0
8140070,05:59:50,05:59:50,2716,66,,,,27479.99,0
8140070,06:00:25,06:00:25,2717,67,,,,27731.37,0
8140070,06:01:01,06:01:01,2718,68,,,,27975.04,0
8140070,06:01:57,06:01:57,603,69,,,,28401.31,0
8140070,06:04:00,06:04:00,9546,70,,1,,29551.43,
8140120,05:13:00,05:13:00,10269,1,,,1,0,
8140120,05:13:27,05:13:27,10267,2,,,,364.41,0
8140120,05:13:48,05:13:48,10265,3,,,,641.21,0
8140120,05:16:01,05:16:01,6226,4,,,,2263.92,0
8140120,05:16:24,05:16:24,6227,5,,,,2629.13,0
8140120,05:17:33,05:17:33,6228,6,,,,3478.59,0
8140120,05:22:20,05:22:20,5820,7,,,,7079.52,0
8140120,05:22:36,05:22:36,5821,8,,,,7306.07,0
8140120,05:23:00,05:23:00,8919,9,,,,7582.65,
8140120,05:23:34,05:23:34,8918,10,,,,7944.14,0
8140120,05:24:06,05:24:06,5825,11,,,,8293.66,0
8140120,05:24:38,05:24:38,5826,12,,,,8664.44,0
8140120,05:25:08,05:25:08,8055,13,,,,8995.71,0
8140120,05:25:28,05:25:28,8802,14,,,,9210.04,0
8140120,05:26:38,05:26:38,2767,15,,,,9566.22,0
8140120,05:27:01,05:27:01,2923,16,,,,9808.97,0
8140120,05:27:35,05:27:35,2791,17,,,,10137.8,0
8140120,05:27:56,05:27:56,2792,18,,,,10404.78,0
8140120,05:28:13,05:28:13,2793,19,,,,10586.56,0
8140120,05:28:29,05:28:29,2924,20,,,,10740.26,0
8140120,05:28:55,05:28:55,2925,21,,,,11114.98,0
8140120,05:30:00,05:30:00,1129,22,,,,11940.21,
8140120,05:31:38,05:31:38,9790,23,,,,12824.74,0
8140120,05:32:43,05:32:43,4593,24,,,,13318.25,0
8140120,05:33:52,05:33:52,2928,25,,,,13840.81,0
8140120,05:35:00,05:35:00,2691,26,,,,14309.41,
8140120,05:35:58,05:35:58,658,27,,,,15029.81,0
8140120,05:36:18,05:36:18,2692,28,,,,15216.19,0
8140120,05:36:40,05:36:40,2693,29,,,,15494.9,0
8140120,05:37:22,05:37:22,659,30,,,,15932.17,0
8140120,05:37:46,05:37:46,660,31,,,,16229.39,0
8140120,05:38:12,05:38:12,2694,32,,,,16557.02,0
8140120,05:38:29,05:38:29,2695,33,,,,16744.62,0
8140120,05:38:57,05:38:57,661,34,,,,17014.6,0
8140120,05:39:18,05:39:18,662,35,,,,17238.18,0
8140120,05:39:46,05:39:46,663,36,,,,17524.89,0
8140120,05:40:33,05:40:33,5144,37,,,,17901.73,0
8140120,05:41:12,05:41:12,6998,38,,,,18376.78,0
8140120,05:42:00,05:42:00,597,39,,,,18773.01,0
8140120,05:42:22,05:42:22,598,40,,,,18983.35,0
8140120,05:43:00,05:43:00,599,41,,,,19405.26,
8140120,05:44:03,05:44:03,664,42,,,,19968.41,0
8140120,05:44:45,05:44:45,665,43,,,,20367.68,0
8140120,05:45:09,05:45:09,666,44,,,,20569.87,0
8140120,05:46:03,05:46:03,667,45,,,,20924.11,0
8140120,05:46:34,05:46:34,668,46,,,,21144.07,0
8140120,05:47:14,05:47:14,669,47,,,,21478.68,0
8140120,05:48:00,05:48:00,9547,48,,,,21821.29,
8140120,05:48:52,05:48:52,2696,49,,,,22257.88,0
8140120,05:49:28,05:49:28,9539,50,,,,22539.35,0
8140120,05:49:55,05:49:55,2698,51,,,,22801.65,0
8140120,05:51:15,05:51:15,9545,52,,,,23385.72,0
8140120,05:52:05,05:52:05,8616,53,,,,23867.21,0
8140120,05:53:04,05:53:04,8617,54,,,,24370.86,0
8140120,05:53:41,05:53:41,7959,55,,,,24745.72,0
8140120,05:54:07,05:54:07,7960,56,,,,24966.08,0
8140120,05:55:00,05:55:00,7961,57,,,,25479.48,
8140120,05:55:19,05:55:19,7962,58,,,,25635.78,0
8140120,05:56:07,05:56:07,7963,59,,,,25971.83,0
8140120,05:56:40,05:56:40,2819,60,,,,26200.56,0
8140120,05:57:14,05:57:14,2820,61,,,,26474.29,0
8140120,05:57:31,05:57:31,6510,62,,,,26582.5,0
8140120,05:58:02,05:58:02,7964,63,,,,26788.26,0
8140120,05:58:34,05:58:34,2712,64,,,,26970.19,0
8140120,05:59:07,05:59:07,2715,65,,,,27201.05,0
8140120,05:59:50,05:59:50,2716,66,,,,27479.99,0
8140120,06:00:25,06:00:25,2717,67,,,,27731.37,0
8140120,06:01:01,06:01:01,2718,68,,,,27975.04,0
8140120,06:01:57,06:01:57,603,69,,,,28401.31,0
8140120,06:04:00,06:04:00,9546,70,,1,,29551.43,
837020,06:12:00,06:12:00,10697,1,,,1,0,
837020,06:14:35,06:14:35,9767,2,,,,1199.92,0
837020,06:15:30,06:15:30,9765,3,,,,1576.6,0
837020,06:16:17,06:16:17,9763,4,,,,1887.12,0
837020,06:17:15,06:17:15,10568,5,,,,2239.27,0
837020,06:18:30,06:18:30,3276,6,,,,2752.71,0
837020,06:19:34,06:19:34,3277,7,,,,3180.65,0
837020,06:20:49,06:20:49,9625,8,,,,3704.56,0
837020,06:23:23,06:23:23,8537,9,,,,4675.09,0
837020,06:24:32,06:24:32,9023,10,,,,5064.8,0
837020,06:27:00,06:27:00,6971,11,,,,5964.54,
837020,06:28:49,06:28:49,8598,12,,,,6801.41,0
837020,06:30:37,06:30:37,8250,13,,,,7547.59,0
837020,06:31:44,06:31:44,3105,14,,,,7985.91,0
837020,06:32:38,06:32:38,7834,15,,,,8264.8,0
837020,06:33:19,06:33:19,9516,16,,,,8491.48,0
837020,06:34:00,06:34:00,9518,17,,,,8792.63,
837020,06:34:58,06:34:58,3024,18,,,,9468.96,0
837020,06:35:13,06:35:13,3025,19,,,,9659.84,0
837020,06:35:38,06:35:38,3026,20,,,,9938.55,0
837020,06:36:16,06:36:16,3419,21,,,,10440.12,0
837020,06:36:54,06:36:54,8078,22,,,,10891.65,0
837020,06:39:49,06:39:49,7977,23,,,,12946.15,0
837020,06:40:17,06:40:17,7978,24,,,,13275.97,0
837020,06:40:28,06:40:28,7979,25,,,,13417.96,0
837020,06:41:00,06:41:00,10269,26,,,,13751.87,
837020,06:41:38,06:41:38,10267,27,,,,14116.28,0
837020,06:42:08,06:42:08,10265,28,,,,14393.08,0
837020,06:45:13,06:45:13,6226,29,,,,16015.79,0
837020,06:45:45,06:45:45,6227,30,,,,16381,0
837020,06:47:22,06:47:22,6228,31,,,,17230.46,0
837020,06:54:04,06:54:04,5820,32,,,,20831.39,0
837020,06:54:26,06:54:26,5821,33,,,,21057.94,0
837020,06:55:00,06:55:00,8919,34,,,,21334.52,
837020,06:55:49,06:55:49,8918,35,,,,21696.01,0
837020,06:56:34,06:56:34,5825,36,,,,22045.53,0
837020,06:57:20,06:57:20,5826,37,,,,22416.31,0
837020,06:58:03,06:58:03,8055,38,,,,22747.58,0
837020,06:58:32,06:58:32,8802,39,,,,22961.91,0
837020,07:00:11,07:00:11,2767,40,,,,23318.09,0
837020,07:00:45,07:00:45,2923,41,,,,23560.84,0
837020,07:01:34,07:01:34,2791,42,,,,23889.67,0
837020,07:02:04,07:02:04,2792,43,,,,24156.65,0
837020,07:02:28,07:02:28,2793,44,,,,24338.43,0
837020,07:02:50,07:02:50,2924,45,,,,24492.13,0
837020,07:03:28,07:03:28,2925,46,,,,24866.85,0
837020,07:05:00,07:05:00,1129,47,,,,25692.08,
837020,07:07:17,07:07:17,9790,48,,,,26576.61,0
837020,07:08:49,07:08:49,4593,49,,,,27070.12,0
837020,07:10:25,07:10:25,2928,50,,,,27592.68,0
837020,07:12:00,07:12:00,2691,51,,,,28061.28,
837020,07:13:13,07:13:13,658,52,,,,28781.68,0
837020,07:13:37,07:13:37,2692,53,,,,28968.06,0
837020,07:14:05,07:14:05,2693,54,,,,29246.77,0
837020,07:14:58,07:14:58,659,55,,,,29684.04,0
837020,07:15:28,07:15:28,660,56,,,,29981.26,0
837020,07:16:00,07:16:00,2694,57,,,,30308.89,0
837020,07:16:21,07:16:21,2695,58,,,,30496.49,0
837020,07:16:57,07:16:57,661,59,,,,30766.47,0
837020,07:17:22,07:17:22,662,60,,,,30990.05,0
837020,07:17:58,07:17:58,663,61,,,,31276.76,0
837020,07:18:57,07:18:57,5144,62,,,,31653.6,0
837020,07:19:45,07:19:45,6998,63,,,,32128.65,0
837020,07:20:45,07:20:45,597,64,,,,32524.88,0
837020,07:21:13,07:21:13,598,65,,,,32735.22,0
837020,07:22:00,07:22:00,599,66,,,,33157.13,
837020,07:23:37,07:23:37,664,67,,,,33720.28,0
837020,07:24:41,07:24:41,665,68,,,,34119.55,0
837020,07:25:19,07:25:19,666,69,,,,34321.74,0
837020,07:26:42,07:26:42,667,70,,,,34675.98,0
837020,07:27:28,07:27:28,668,71,,,,34895.94,0
837020,07:28:30,07:28:30,669,72,,,,35230.55,0
837020,07:29:00,07:29:00,9547,73,,,,35410.53,
837020,07:30:42,07:30:42,2696,74,,,,35847.12,0
837020,07:31:26,07:31:26,9539,75,,,,36110.23,0
837020,07:32:04,07:32:04,2698,76,,,,36359.92,0
837020,07:34:06,07:34:06,9545,77,,,,36947.29,0
837020,07:35:40,07:35:40,8616,78,,,,37420.42,0
837020,07:37:19,07:37:19,8617,79,,,,37917.25,0
837020,07:38:47,07:38:47,7959,80,,,,38280.27,0
837020,07:39:31,07:39:31,7960,81,,,,38487.28,0
837020,07:41:00,07:41:00,7961,82,,,,38984.22,
837020,07:41:17,07:41:17,7962,83,,,,39121.01,0
837020,07:41:53,07:41:53,7963,84,,,,39435.72,0
837020,07:42:38,07:42:38,2819,85,,,,39652.57,0
837020,07:43:22,07:43:22,2820,86,,,,39911.27,0
837020,07:43:40,07:43:40,6510,87,,,,40005.92,0
837020,07:44:11,07:44:11,7964,88,,,,40196.57,0
837020,07:44:43,07:44:43,2712,89,,,,40363.86,0
837020,07:45:16,07:45:16,2715,90,,,,40577.42,0
837020,07:46:03,07:46:03,2716,91,,,,40844.6,0
837020,07:46:41,07:46:41,2717,92,,,,41084.34,0
837020,07:47:19,07:47:19,2718,93,,,,41310.48,0
837020,07:48:28,07:48:28,603,94,,,,41728.87,0
837020,07:51:00,07:51:00,9546,95,,1,,42688.65,
837030,06:12:00,06:12:00,10697,1,,,1,0,
837030,06:14:35,06:14:35,9767,2,,,,1199.92,0
837030,06:15:30,06:15:30,9765,3,,,,1576.6,0
837030,06:16:17,06:16:17,9763,4,,,,1887.12,0
837030,06:17:15,06:17:15,10568,5,,,,2239.27,0
837030,06:18:30,06:18:30,3276,6,,,,2752.71,0
837030,06:19:34,06:19:34,3277,7,,,,3180.65,0
837030,06:20:49,06:20:49,9625,8,,,,3704.56,0
837030,06:23:23,06:23:23,8537,9,,,,4675.09,0
837030,06:24:32,06:24:32,9023,10,,,,5064.8,0
837030,06:27:00,06:27:00,6971,11,,,,5964.54,
837030,06:28:49,06:28:49,8598,12,,,,6801.41,0
837030,06:30:37,06:30:37,8250,13,,,,7547.59,0
837030,06:31:44,06:31:44,3105,14,,,,7985.91,0
837030,06:32:38,06:32:38,7834,15,,,,8264.8,0
837030,06:33:19,06:33:19,9516,16,,,,8491.48,0
837030,06:34:00,06:34:00,9518,17,,,,8792.63,
837030,06:34:58,06:34:58,3024,18,,,,9468.96,0
837030,06:35:13,06:35:13,3025,19,,,,9659.84,0
837030,06:35:38,06:35:38,3026,20,,,,9938.55,0
837030,06:36:16,06:36:16,3419,21,,,,10440.12,0
837030,06:36:54,06:36:54,8078,22,,,,10891.65,0
837030,06:39:49,06:39:49,7977,23,,,,12946.15,0
837030,06:40:17,06:40:17,7978,24,,,,13275.97,0
837030,06:40:28,06:40:28,7979,25,,,,13417.96,0
837030,06:41:00,06:41:00,10269,26,,,,13751.87,
837030,06:41:38,06:41:38,10267,27,,,,14116.28,0
837030,06:42:08,06:42:08,10265,28,,,,14393.08,0
837030,06:45:13,06:45:13,6226,29,,,,16015.79,0
837030,06:45:45,06:45:45,6227,30,,,,16381,0
837030,06:47:22,06:47:22,6228,31,,,,17230.46,0
837030,06:54:04,06:54:04,5820,32,,,,20831.39,0
837030,06:54:26,06:54:26,5821,33,,,,21057.94,0
837030,06:55:00,06:55:00,8919,34,,,,21334.52,
837030,06:55:49,06:55:49,8918,35,,,,21696.01,0
837030,06:56:34,06:56:34,5825,36,,,,22045.53,0
837030,06:57:20,06:57:20,5826,37,,,,22416.31,0
837030,06:58:03,06:58:03,8055,38,,,,22747.58,0
837030,06:58:32,06:58:32,8802,39,,,,22961.91,0
837030,07:00:11,07:00:11,2767,40,,,,23318.09,0
837030,07:00:45,07:00:45,2923,41,,,,23560.84,0
837030,07:01:34,07:01:34,2791,42,,,,23889.67,0
837030,07:02:04,07:02:04,2792,43,,,,24156.65,0
837030,07:02:28,07:02:28,2793,44,,,,24338.43,0
837030,07:02:50,07:02:50,2924,45,,,,24492.13,0
837030,07:03:28,07:03:28,2925,46,,,,24866.85,0
837030,07:05:00,07:05:00,1129,47,,,,25692.08,
837030,07:07:17,07:07:17,9790,48,,,,26576.61,0
837030,07:08:49,07:08:49,4593,49,,,,27070.12,0
837030,07:10:25,07:10:25,2928,50,,,,27592.68,0
837030,07:12:00,07:12:00,2691,51,,,,28061.28,
837030,07:13:13,07:13:13,658,52,,,,28781.68,0
837030,07:13:37,07:13:37,2692,53,,,,28968.06,0
837030,07:14:05,07:14:05,2693,54,,,,29246.77,0
837030,07:14:58,07:14:58,659,55,,,,29684.04,0
837030,07:15:28,07:15:28,660,56,,,,29981.26,0
837030,07:16:00,07:16:00,2694,57,,,,30308.89,0
837030,07:16:21,07:16:21,2695,58,,,,30496.49,0
837030,07:16:57,07:16:57,661,59,,,,30766.47,0
837030,07:17:22,07:17:22,662,60,,,,30990.05,0
837030,07:17:58,07:17:58,663,61,,,,31276.76,0
837030,07:18:57,07:18:57,5144,62,,,,31653.6,0
837030,07:19:45,07:19:45,6998,63,,,,32128.65,0
837030,07:20:45,07:20:45,597,64,,,,32524.88,0
837030,07:21:13,07:21:13,598,65,,,,32735.22,0
837030,07:22:00,07:22:00,599,66,,,,33157.13,
837030,07:23:37,07:23:37,664,67,,,,33720.28,0
837030,07:24:41,07:24:41,665,68,,,,34119.55,0
837030,07:25:19,07:25:19,666,69,,,,34321.74,0
837030,07:26:42,07:26:42,667,70,,,,34675.98,0
837030,07:27:28,07:27:28,668,71,,,,34895.94,0
837030,07:28:30,07:28:30,669,72,,,,35230.55,0
837030,07:29:00,07:29:00,9547,73,,,,35410.53,
837030,07:30:42,07:30:42,2696,74,,,,35847.12,0
837030,07:31:26,07:31:26,9539,75,,,,36110.23,0
837030,07:32:04,07:32:04,2698,76,,,,36359.92,0
837030,07:34:06,07:34:06,9545,77,,,,36947.29,0
837030,07:35:40,07:35:40,8616,78,,,,37420.42,0
837030,07:37:19,07:37:19,8617,79,,,,37917.25,0
837030,07:38:47,07:38:47,7959,80,,,,38280.27,0
837030,07:39:31,07:39:31,7960,81,,,,38487.28,0
837030,07:41:00,07:41:00,7961,82,,,,38984.22,
837030,07:41:17,07:41:17,7962,83,,,,39121.01,0
837030,07:41:53,07:41:53,7963,84,,,,39435.72,0
837030,07:42:38,07:42:38,2819,85,,,,39652.57,0
837030,07:43:22,07:43:22,2820,86,,,,39911.27,0
837030,07:43:40,07:43:40,6510,87,,,,40005.92,0
837030,07:44:11,07:44:11,7964,88,,,,40196.57,0
837030,07:44:43,07:44:43,2712,89,,,,40363.86,0
837030,07:45:16,07:45:16,2715,90,,,,40577.42,0
837030,07:46:03,07:46:03,2716,91,,,,40844.6,0
837030,07:46:41,07:46:41,2717,92,,,,41084.34,0
837030,07:47:19,07:47:19,2718,93,,,,41310.48,0
837030,07:48:28,07:48:28,603,94,,,,41728.87,0
837030,07:51:00,07:51:00,9546,95,,1,,42688.65,
837040,06:12:00,06:12:00,10697,1,,,1,0,
837040,06:14:35,06:14:35,9767,2,,,,1199.92,0
837040,06:15:30,06:15:30,9765,3,,,,1576.6,0
837040,06:16:17,06:16:17,9763,4,,,,1887.12,0
837040,06:17:15,06:17:15,10568,5,,,,2239.27,0
837040,06:18:30,06:18:30,3276,6,,,,2752.71,0
837040,06:19:34,06:19:34,3277,7,,,,3180.65,0
837040,06:20:49,06:20:49,9625,8,,,,3704.56,0
837040,06:23:23,06:23:23,8537,9,,,,4675.09,0
837040,06:24:32,06:24:32,9023,10,,,,5064.8,0
837040,06:27:00,06:27:00,6971,11,,,,5964.54,
837040,06:28:49,06:28:49,8598,12,,,,6801.41,0
837040,06:30:37,06:30:37,8250,13,,,,7547.59,0
837040,06:31:44,06:31:44,3105,14,,,,7985.91,0
837040,06:32:38,06:32:38,7834,15,,,,8264.8,0
837040,06:33:19,06:33:19,9516,16,,,,8491.48,0
837040,06:34:00,06:34:00,9518,17,,,,8792.63,
837040,06:34:58,06:34:58,3024,18,,,,9468.96,0
837040,06:35:13,06:35:13,3025,19,,,,9659.84,0
837040,06:35:38,06:35:38,3026,20,,,,9938.55,0
837040,06:36:16,06:36:16,3419,21,,,,10440.12,0
837040,06:36:54,06:36:54,8078,22,,,,10891.65,0
837040,06:39:49,06:39:49,7977,23,,,,12946.15,0
837040,06:40:17,06:40:17,7978,24,,,,13275.97,0
837040,06:40:28,06:40:28,7979,25,,,,13417.96,0
837040,06:41:00,06:41:00,10269,26,,,,13751.87,
837040,06:41:38,06:41:38,10267,27,,,,14116.28,0
837040,06:42:08,06:42:08,10265,28,,,,14393.08,0
837040,06:45:13,06:45:13,6226,29,,,,16015.79,0
837040,06:45:45,06:45:45,6227,30,,,,16381,0
837040,06:47:22,06:47:22,6228,31,,,,17230.46,0
837040,06:54:04,06:54:04,5820,32,,,,20831.39,0
837040,06:54:26,06:54:26,5821,33,,,,21057.94,0
837040,06:55:00,06:55:00,8919,34,,,,21334.52,
837040,06:55:49,06:55:49,8918,35,,,,21696.01,0
837040,06:56:34,06:56:34,5825,36,,,,22045.53,0
837040,06:57:20,06:57:20,5826,37,,,,22416.31,0
837040,06:58:03,06:58:03,8055,38,,,,22747.58,0
837040,06:58:32,06:58:32,8802,39,,,,22961.91,0
837040,07:00:11,07:00:11,2767,40,,,,23318.09,0
837040,07:00:45,07:00:45,2923,41,,,,23560.84,0
837040,07:01:34,07:01:34,2791,42,,,,23889.67,0
837040,07:02:04,07:02:04,2792,43,,,,24156.65,0
837040,07:02:28,07:02:28,2793,44,,,,24338.43,0
837040,07:02:50,07:02:50,2924,45,,,,24492.13,0
837040,07:03:28,07:03:28,2925,46,,,,24866.85,0
837040,07:05:00,07:05:00,1129,47,,,,25692.08,
837040,07:07:17,07:07:17,9790,48,,,,26576.61,0
837040,07:08:49,07:08:49,4593,49,,,,27070.12,0
837040,07:10:25,07:10:25,2928,50,,,,27592.68,0
837040,07:12:00,07:12:00,2691,51,,,,28061.28,
837040,07:13:13,07:13:13,658,52,,,,28781.68,0
837040,07:13:37,07:13:37,2692,53,,,,28968.06,0
837040,07:14:05,07:14:05,2693,54,,,,29246.77,0
837040,07:14:58,07:14:58,659,55,,,,29684.04,0
837040,07:15:28,07:15:28,660,56,,,,29981.26,0
837040,07:16:00,07:16:00,2694,57,,,,30308.89,0
837040,07:16:21,07:16:21,2695,58,,,,30496.49,0
837040,07:16:57,07:16:57,661,59,,,,30766.47,0
837040,07:17:22,07:17:22,662,60,,,,30990.05,0
837040,07:17:58,07:17:58,663,61,,,,31276.76,0
837040,07:18:57,07:18:57,5144,62,,,,31653.6,0
837040,07:19:45,07:19:45,6998,63,,,,32128.65,0
837040,07:20:45,07:20:45,597,64,,,,32524.88,0
837040,07:21:13,07:21:13,598,65,,,,32735.22,0
837040,07:22:00,07:22:00,599,66,,,,33157.13,
837040,07:23:37,07:23:37,664,67,,,,33720.28,0
837040,07:24:41,07:24:41,665,68,,,,34119.55,0
837040,07:25:19,07:25:19,666,69,,,,34321.74,0
837040,07:26:42,07:26:42,667,70,,,,34675.98,0
837040,07:27:28,07:27:28,668,71,,,,34895.94,0
837040,07:28:30,07:28:30,669,72,,,,35230.55,0
837040,07:29:00,07:29:00,9547,73,,,,35410.53,
837040,07:30:42,07:30:42,2696,74,,,,35847.12,0
837040,07:31:26,07:31:26,9539,75,,,,36110.23,0
837040,07:32:04,07:32:04,2698,76,,,,36359.92,0
837040,07:34:06,07:34:06,9545,77,,,,36947.29,0
837040,07:35:40,07:35:40,8616,78,,,,37420.42,0
837040,07:37:19,07:37:19,8617,79,,,,37917.25,0
837040,07:38:47,07:38:47,7959,80,,,,38280.27,0
837040,07:39:31,07:39:31,7960,81,,,,38487.28,0
837040,07:41:00,07:41:00,7961,82,,,,38984.22,
837040,07:41:17,07:41:17,7962,83,,,,39121.01,0
837040,07:41:53,07:41:53,7963,84,,,,39435.72,0
837040,07:42:38,07:42:38,2819,85,,,,39652.57,0
837040,07:43:22,07:43:22,2820,86,,,,39911.27,0
837040,07:43:40,07:43:40,6510,87,,,,40005.92,0
837040,07:44:11,07:44:11,7964,88,,,,40196.57,0
837040,07:44:43,07:44:43,2712,89,,,,40363.86,0
837040,07:45:16,07:45:16,2715,90,,,,40577.42,0
837040,07:46:03,07:46:03,2716,91,,,,40844.6,0
837040,07:46:41,07:46:41,2717,92,,,,41084.34,0
837040,07:47:19,07:47:19,2718,93,,,,41310.48,0
837040,07:48:28,07:48:28,603,94,,,,41728.87,0
837040,07:51:00,07:51:00,9546,95,,1,,42688.65,
837050,06:12:00,06:12:00,10697,1,,,1,0,
837050,06:14:35,06:14:35,9767,2,,,,1199.92,0
837050,06:15:30,06:15:30,9765,3,,,,1576.6,0
837050,06:16:17,06:16:17,9763,4,,,,1887.12,0
837050,06:17:15,06:17:15,10568,5,,,,2239.27,0
837050,06:18:30,06:18:30,3276,6,,,,2752.71,0
837050,06:19:34,06:19:34,3277,7,,,,3180.65,0
837050,06:20:49,06:20:49,9625,8,,,,3704.56,0
837050,06:23:23,06:23:23,8537,9,,,,4675.09,0
837050,06:24:32,06:24:32,9023,10,,,,5064.8,0
837050,06:27:00,06:27:00,6971,11,,,,5964.54,
837050,06:28:49,06:28:49,8598,12,,,,6801.41,0
837050,06:30:37,06:30:37,8250,13,,,,7547.59,0
837050,06:31:44,06:31:44,3105,14,,,,7985.91,0
837050,06:32:38,06:32:38,7834,15,,,,8264.8,0
837050,06:33:19,06:33:19,9516,16,,,,8491.48,0
837050,06:34:00,06:34:00,9518,17,,,,8792.63,
837050,06:34:58,06:34:58,3024,18,,,,9468.96,0
837050,06:35:13,06:35:13,3025,19,,,,9659.84,0
837050,06:35:38,06:35:38,3026,20,,,,9938.55,0
837050,06:36:16,06:36:16,3419,21,,,,10440.12,0
837050,06:36:54,06:36:54,8078,22,,,,10891.65,0
837050,06:39:49,06:39:49,7977,23,,,,12946.15,0
837050,06:40:17,06:40:17,7978,24,,,,13275.97,0
837050,06:40:28,06:40:28,7979,25,,,,13417.96,0
837050,06:41:00,06:41:00,10269,26,,,,13751.87,
837050,06:41:38,06:41:38,10267,27,,,,14116.28,0
837050,06:42:08,06:42:08,10265,28,,,,14393.08,0
837050,06:45:13,06:45:13,6226,29,,,,16015.79,0
837050,06:45:45,06:45:45,6227,30,,,,16381,0
837050,06:47:22,06:47:22,6228,31,,,,17230.46,0
837050,06:54:04,06:54:04,5820,32,,,,20831.39,0
837050,06:54:26,06:54:26,5821,33,,,,21057.94,0
837050,06:55:00,06:55:00,8919,34,,,,21334.52,
837050,06:55:49,06:55:49,8918,35,,,,21696.01,0
837050,06:56:34,06:56:34,5825,36,,,,22045.53,0
837050,06:57:20,06:57:20,5826,37,,,,22416.31,0
837050,06:58:03,06:58:03,8055,38,,,,22747.58,0
837050,06:58:32,06:58:32,8802,39,,,,22961.91,0
837050,07:00:11,07:00:11,2767,40,,,,23318.09,0
837050,07:00:45,07:00:45,2923,41,,,,23560.84,0
837050,07:01:34,07:01:34,2791,42,,,,23889.67,0
837050,07:02:04,07:02:04,2792,43,,,,24156.65,0
837050,07:02:28,07:02:28,2793,44,,,,24338.43,0
837050,07:02:50,07:02:50,2924,45,,,,24492.13,0
837050,07:03:28,07:03:28,2925,46,,,,24866.85,0
837050,07:05:00,07:05:00,1129,47,,,,25692.08,
837050,07:07:17,07:07:17,9790,48,,,,26576.61,0
837050,07:08:49,07:08:49,4593,49,,,,27070.12,0
837050,07:10:25,07:10:25,2928,50,,,,27592.68,0
837050,07:12:00,07:12:00,2691,51,,,,28061.28,
837050,07:13:13,07:13:13,658,52,,,,28781.68,0
837050,07:13:37,07:13:37,2692,53,,,,28968.06,0
837050,07:14:05,07:14:05,2693,54,,,,29246.77,0
837050,07:14:58,07:14:58,659,55,,,,29684.04,0
837050,07:15:28,07:15:28,660,56,,,,29981.26,0
837050,07:16:00,07:16:00,2694,57,,,,30308.89,0
837050,07:16:21,07:16:21,2695,58,,,,30496.49,0
837050,07:16:57,07:16:57,661,59,,,,30766.47,0
837050,07:17:22,07:17:22,662,60,,,,30990.05,0
837050,07:17:58,07:17:58,663,61,,,,31276.76,0
837050,07:18:57,07:18:57,5144,62,,,,31653.6,0
837050,07:19:45,07:19:45,6998,63,,,,32128.65,0
837050,07:20:45,07:20:45,597,64,,,,32524.88,0
837050,07:21:13,07:21:13,598,65,,,,32735.22,0
837050,07:22:00,07:22:00,599,66,,,,33157.13,
837050,07:23:37,07:23:37,664,67,,,,33720.28,0
837050,07:24:41,07:24:41,665,68,,,,34119.55,0
837050,07:25:19,07:25:19,666,69,,,,34321.74,0
837050,07:26:42,07:26:42,667,70,,,,34675.98,0
837050,07:27:28,07:27:28,668,71,,,,34895.94,0
837050,07:28:30,07:28:30,669,72,,,,35230.55,0
837050,07:29:00,07:29:00,9547,73,,,,35410.53,
837050,07:30:42,07:30:42,2696,74,,,,35847.12,0
837050,07:31:26,07:31:26,9539,75,,,,36110.23,0
837050,07:32:04,07:32:04,2698,76,,,,36359.92,0
837050,07:34:06,07:34:06,9545,77,,,,36947.29,0
837050,07:35:40,07:35:40,8616,78,,,,37420.42,0
837050,07:37:19,07:37:19,8617,79,,,,37917.25,0
837050,07:38:47,07:38:47,7959,80,,,,38280.27,0
837050,07:39:31,07:39:31,7960,81,,,,38487.28,0
837050,07:41:00,07:41:00,7961,82,,,,38984.22,
837050,07:41:17,07:41:17,7962,83,,,,39121.01,0
837050,07:41:53,07:41:53,7963,84,,,,39435.72,0
837050,07:42:38,07:42:38,2819,85,,,,39652.57,0
837050,07:43:22,07:43:22,2820,86,,,,39911.27,0
837050,07:43:40,07:43:40,6510,87,,,,40005.92,0
837050,07:44:11,07:44:11,7964,88,,,,40196.57,0
837050,07:44:43,07:44:43,2712,89,,,,40363.86,0
837050,07:45:16,07:45:16,2715,90,,,,40577.42,0
837050,07:46:03,07:46:03,2716,91,,,,40844.6,0
837050,07:46:41,07:46:41,2717,92,,,,41084.34,0
837050,07:47:19,07:47:19,2718,93,,,,41310.48,0
837050,07:48:28,07:48:28,603,94,,,,41728.87,0
837050,07:51:00,07:51:00,9546,95,,1,,42688.65,
837060,06:12:00,06:12:00,10697,1,,,1,0,
837060,06:14:35,06:14:35,9767,2,,,,1199.92,0
837060,06:15:30,06:15:30,9765,3,,,,1576.6,0
837060,06:16:17,06:16:17,9763,4,,,,1887.12,0
837060,06:17:15,06:17:15,10568,5,,,,2239.27,0
837060,06:18:30,06:18:30,3276,6,,,,2752.71,0
837060,06:19:34,06:19:34,3277,7,,,,3180.65,0
837060,06:20:49,06:20:49,9625,8,,,,3704.56,0
837060,06:23:23,06:23:23,8537,9,,,,4675.09,0
837060,06:24:32,06:24:32,9023,10,,,,5064.8,0
837060,06:27:00,06:27:00,6971,11,,,,5964.54,
837060,06:28:49,06:28:49,8598,12,,,,6801.41,0
837060,06:30:37,06:30:37,8250,13,,,,7547.59,0
837060,06:31:44,06:31:44,3105,14,,,,7985.91,0
837060,06:32:38,06:32:38,7834,15,,,,8264.8,0
837060,06:33:19,06:33:19,9516,16,,,,8491.48,0
837060,06:34:00,06:34:00,9518,17,,,,8792.63,
837060,06:34:58,06:34:58,3024,18,,,,9468.96,0
837060,06:35:13,06:35:13,3025,19,,,,9659.84,0
837060,06:35:38,06:35:38,3026,20,,,,9938.55,0
837060,06:36:16,06:36:16,3419,21,,,,10440.12,0
837060,06:36:54,06:36:54,8078,22,,,,10891.65,0
837060,06:39:49,06:39:49,7977,23,,,,12946.15,0
837060,06:40:17,06:40:17,7978,24,,,,13275.97,0
837060,06:40:28,06:40:28,7979,25,,,,13417.96,0
837060,06:41:00,06:41:00,10269,26,,,,13751.87,
837060,06:41:38,06:41:38,10267,27,,,,14116.28,0
837060,06:42:08,06:42:08,10265,28,,,,14393.08,0
837060,06:45:13,06:45:13,6226,29,,,,16015.79,0
837060,06:45:45,06:45:45,6227,30,,,,16381,0
837060,06:47:22,06:47:22,6228,31,,,,17230.46,0
837060,06:54:04,06:54:04,5820,32,,,,20831.39,0
837060,06:54:26,06:54:26,5821,33,,,,21057.94,0
837060,06:55:00,06:55:00,8919,34,,,,21334.52,
837060,06:55:49,06:55:49,8918,35,,,,21696.01,0
837060,06:56:34,06:56:34,5825,36,,,,22045.53,0
837060,06:57:20,06:57:20,5826,37,,,,22416.31,0
837060,06:58:03,06:58:03,8055,38,,,,22747.58,0
837060,06:58:32,06:58:32,8802,39,,,,22961.91,0
837060,07:00:11,07:00:11,2767,40,,,,23318.09,0
837060,07:00:45,07:00:45,2923,41,,,,23560.84,0
837060,07:01:34,07:01:34,2791,42,,,,23889.67,0
837060,07:02:04,07:02:04,2792,43,,,,24156.65,0
837060,07:02:28,07:02:28,2793,44,,,,24338.43,0
837060,07:02:50,07:02:50,2924,45,,,,24492.13,0
837060,07:03:28,07:03:28,2925,46,,,,24866.85,0
837060,07:05:00,07:05:00,1129,47,,,,25692.08,
837060,07:07:17,07:07:17,9790,48,,,,26576.61,0
837060,07:08:49,07:08:49,4593,49,,,,27070.12,0
837060,07:10:25,07:10:25,2928,50,,,,27592.68,0
837060,07:12:00,07:12:00,2691,51,,,,28061.28,
837060,07:13:13,07:13:13,658,52,,,,28781.68,0
837060,07:13:37,07:13:37,2692,53,,,,28968.06,0
837060,07:14:05,07:14:05,2693,54,,,,29246.77,0
837060,07:14:58,07:14:58,659,55,,,,29684.04,0
837060,07:15:28,07:15:28,660,56,,,,29981.26,0
837060,07:16:00,07:16:00,2694,57,,,,30308.89,0
837060,07:16:21,07:16:21,2695,58,,,,30496.49,0
837060,07:16:57,07:16:57,661,59,,,,30766.47,0
837060,07:17:22,07:17:22,662,60,,,,30990.05,0
837060,07:17:58,07:17:58,663,61,,,,31276.76,0
837060,07:18:57,07:18:57,5144,62,,,,31653.6,0
837060,07:19:45,07:19:45,6998,63,,,,32128.65,0
837060,07:20:45,07:20:45,597,64,,,,32524.88,0
837060,07:21:13,07:21:13,598,65,,,,32735.22,0
837060,07:22:00,07:22:00,599,66,,,,33157.13,
837060,07:23:37,07:23:37,664,67,,,,33720.28,0
837060,07:24:41,07:24:41,665,68,,,,34119.55,0
837060,07:25:19,07:25:19,666,69,,,,34321.74,0
837060,07:26:42,07:26:42,667,70,,,,34675.98,0
837060,07:27:28,07:27:28,668,71,,,,34895.94,0
837060,07:28:30,07:28:30,669,72,,,,35230.55,0
837060,07:29:00,07:29:00,9547,73,,,,35410.53,
837060,07:30:42,07:30:42,2696,74,,,,35847.12,0
837060,07:31:26,07:31:26,9539,75,,,,36110.23,0
837060,07:32:04,07:32:04,2698,76,,,,36359.92,0
837060,07:34:06,07:34:06,9545,77,,,,36947.29,0
837060,07:35:40,07:35:40,8616,78,,,,37420.42,0
837060,07:37:19,07:37:19,8617,79,,,,37917.25,0
837060,07:38:47,07:38:47,7959,80,,,,38280.27,0
837060,07:39:31,07:39:31,7960,81,,,,38487.28,0
837060,07:41:00,07:41:00,7961,82,,,,38984.22,
837060,07:41:17,07:41:17,7962,83,,,,39121.01,0
837060,07:41:53,07:41:53,7963,84,,,,39435.72,0
837060,07:42:38,07:42:38,2819,85,,,,39652.57,0
837060,07:43:22,07:43:22,2820,86,,,,39911.27,0
837060,07:43:40,07:43:40,6510,87,,,,40005.92,0
837060,07:44:11,07:44:11,7964,88,,,,40196.57,0
837060,07:44:43,07:44:43,2712,89,,,,40363.86,0
837060,07:45:16,07:45:16,2715,90,,,,40577.42,0
837060,07:46:03,07:46:03,2716,91,,,,40844.6,0
837060,07:46:41,07:46:41,2717,92,,,,41084.34,0
837060,07:47:19,07:47:19,2718,93,,,,41310.48,0
837060,07:48:28,07:48:28,603,94,,,,41728.87,0
837060,07:51:00,07:51:00,9546,95,,1,,42688.65,
837090,06:12:00,06:12:00,10697,1,,,1,0,
837090,06:14:35,06:14:35,9767,2,,,,1199.92,0
837090,06:15:30,06:15:30,9765,3,,,,1576.6,0
837090,06:16:17,06:16:17,9763,4,,,,1887.12,0
837090,06:17:15,06:17:15,10568,5,,,,2239.27,0
837090,06:18:30,06:18:30,3276,6,,,,2752.71,0
837090,06:19:34,06:19:34,3277,7,,,,3180.65,0
837090,06:20:49,06:20:49,9625,8,,,,3704.56,0
837090,06:23:23,06:23:23,8537,9,,,,4675.09,0
837090,06:24:32,06:24:32,9023,10,,,,5064.8,0
837090,06:27:00,06:27:00,6971,11,,,,5964.54,
837090,06:28:49,06:28:49,8598,12,,,,6801.41,0
837090,06:30:37,06:30:37,8250,13,,,,7547.59,0
837090,06:31:44,06:31:44,3105,14,,,,7985.91,0
837090,06:32:38,06:32:38,7834,15,,,,8264.8,0
837090,06:33:19,06:33:19,9516,16,,,,8491.48,0
837090,06:34:00,06:34:00,9518,17,,,,8792.63,
837090,06:34:58,06:34:58,3024,18,,,,9468.96,0
837090,06:35:13,06:35:13,3025,19,,,,9659.84,0
837090,06:35:38,06:35:38,3026,20,,,,9938.55,0
837090,06:36:16,06:36:16,3419,21,,,,10440.12,0
837090,06:36:54,06:36:54,8078,22,,,,10891.65,0
837090,06:39:49,06:39:49,7977,23,,,,12946.15,0
837090,06:40:17,06:40:17,7978,24,,,,13275.97,0
837090,06:40:28,06:40:28,7979,25,,,,13417.96,0
837090,06:41:00,06:41:00,10269,26,,,,13751.87,
837090,06:41:38,06:41:38,10267,27,,,,14116.28,0
837090,06:42:08,06:42:08,10265,28,,,,14393.08,0
837090,06:45:13,06:45:13,6226,29,,,,16015.79,0
837090,06:45:45,06:45:45,6227,30,,,,16381,0
837090,06:47:22,06:47:22,6228,31,,,,17230.46,0
837090,06:54:04,06:54:04,5820,32,,,,20831.39,0
837090,06:54:26,06:54:26,5821,33,,,,21057.94,0
837090,06:55:00,06:55:00,8919,34,,,,21334.52,
837090,06:55:49,06:55:49,8918,35,,,,21696.01,0
837090,06:56:34,06:56:34,5825,36,,,,22045.53,0
837090,06:57:20,06:57:20,5826,37,,,,22416.31,0
837090,06:58:03,06:58:03,8055,38,,,,22747.58,0
837090,06:58:32,06:58:32,8802,39,,,,22961.91,0
837090,07:00:11,07:00:11,2767,40,,,,23318.09,0
837090,07:00:45,07:00:45,2923,41,,,,23560.84,0
837090,07:01:34,07:01:34,2791,42,,,,23889.67,0
837090,07:02:04,07:02:04,2792,43,,,,24156.65,0
837090,07:02:28,07:02:28,2793,44,,,,24338.43,0
837090,07:02:50,07:02:50,2924,45,,,,24492.13,0
837090,07:03:28,07:03:28,2925,46,,,,24866.85,0
837090,07:05:00,07:05:00,1129,47,,,,25692.08,
837090,07:07:17,07:07:17,9790,48,,,,26576.61,0
837090,07:08:49,07:08:49,4593,49,,,,27070.12,0
837090,07:10:25,07:10:25,2928,50,,,,27592.68,0
837090,07:12:00,07:12:00,2691,51,,,,28061.28,
837090,07:13:13,07:13:13,658,52,,,,28781.68,0
837090,07:13:37,07:13:37,2692,53,,,,28968.06,0
837090,07:14:05,07:14:05,2693,54,,,,29246.77,0
837090,07:14:58,07:14:58,659,55,,,,29684.04,0
837090,07:15:28,07:15:28,660,56,,,,29981.26,0
837090,07:16:00,07:16:00,2694,57,,,,30308.89,0
837090,07:16:21,07:16:21,2695,58,,,,30496.49,0
837090,07:16:57,07:16:57,661,59,,,,30766.47,0
837090,07:17:22,07:17:22,662,60,,,,30990.05,0
837090,07:17:58,07:17:58,663,61,,,,31276.76,0
837090,07:18:57,07:18:57,5144,62,,,,31653.6,0
837090,07:19:45,07:19:45,6998,63,,,,32128.65,0
837090,07:20:45,07:20:45,597,64,,,,32524.88,0
837090,07:21:13,07:21:13,598,65,,,,32735.22,0
837090,07:22:00,07:22:00,599,66,,,,33157.13,
837090,07:23:37,07:23:37,664,67,,,,33720.28,0
837090,07:24:41,07:24:41,665,68,,,,34119.55,0
837090,07:25:19,07:25:19,666,69,,,,34321.74,0
837090,07:26:42,07:26:42,667,70,,,,34675.98,0
837090,07:27:28,07:27:28,668,71,,,,34895.94,0
837090,07:28:30,07:28:30,669,72,,,,35230.55,0
837090,07:29:00,07:29:00,9547,73,,,,35410.53,
837090,07:30:42,07:30:42,2696,74,,,,35847.12,0
837090,07:31:26,07:31:26,9539,75,,,,36110.23,0
837090,07:32:04,07:32:04,2698,76,,,,36359.92,0
837090,07:34:06,07:34:06,9545,77,,,,36947.29,0
837090,07:35:40,07:35:40,8616,78,,,,37420.42,0
837090,07:37:19,07:37:19,8617,79,,,,37917.25,0
837090,07:38:47,07:38:47,7959,80,,,,38280.27,0
837090,07:39:31,07:39:31,7960,81,,,,38487.28,0
837090,07:41:00,07:41:00,7961,82,,,,38984.22,
837090,07:41:17,07:41:17,7962,83,,,,39121.01,0
837090,07:41:53,07:41:53,7963,84,,,,39435.72,0
837090,07:42:38,07:42:38,2819,85,,,,39652.57,0
837090,07:43:22,07:43:22,2820,86,,,,39911.27,0
837090,07:43:40,07:43:40,6510,87,,,,40005.92,0
837090,07:44:11,07:44:11,7964,88,,,,40196.57,0
837090,07:44:43,07:44:43,2712,89,,,,40363.86,0
837090,07:45:16,07:45:16,2715,90,,,,40577.42,0
837090,07:46:03,07:46:03,2716,91,,,,40844.6,0
837090,07:46:41,07:46:41,2717,92,,,,41084.34,0
837090,07:47:19,07:47:19,2718,93,,,,41310.48,0
837090,07:48:28,07:48:28,603,94,,,,41728.87,0
837090,07:51:00,07:51:00,9546,95,,1,,42688.65,
837100,06:12:00,06:12:00,10697,1,,,1,0,
837100,06:14:35,06:14:35,9767,2,,,,1199.92,0
837100,06:15:30,06:15:30,9765,3,,,,1576.6,0
837100,06:16:17,06:16:17,9763,4,,,,1887.12,0
837100,06:17:15,06:17:15,10568,5,,,,2239.27,0
837100,06:18:30,06:18:30,3276,6,,,,2752.71,0
837100,06:19:34,06:19:34,3277,7,,,,3180.65,0
837100,06:20:49,06:20:49,9625,8,,,,3704.56,0
837100,06:23:23,06:23:23,8537,9,,,,4675.09,0
837100,06:24:32,06:24:32,9023,10,,,,5064.8,0
837100,06:27:00,06:27:00,6971,11,,,,5964.54,
837100,06:28:49,06:28:49,8598,12,,,,6801.41,0
837100,06:30:37,06:30:37,8250,13,,,,7547.59,0
837100,06:31:44,06:31:44,3105,14,,,,7985.91,0
837100,06:32:38,06:32:38,7834,15,,,,8264.8,0
837100,06:33:19,06:33:19,9516,16,,,,8491.48,0
837100,06:34:00,06:34:00,9518,17,,,,8792.63,
837100,06:34:58,06:34:58,3024,18,,,,9468.96,0
837100,06:35:13,06:35:13,3025,19,,,,9659.84,0
837100,06:35:38,06:35:38,3026,20,,,,9938.55,0
837100,06:36:16,06:36:16,3419,21,,,,10440.12,0
837100,06:36:54,06:36:54,8078,22,,,,10891.65,0
837100,06:39:49,06:39:49,7977,23,,,,12946.15,0
837100,06:40:17,06:40:17,7978,24,,,,13275.97,0
837100,06:40:28,06:40:28,7979,25,,,,13417.96,0
837100,06:41:00,06:41:00,10269,26,,,,13751.87,
837100,06:41:38,06:41:38,10267,27,,,,14116.28,0
837100,06:42:08,06:42:08,10265,28,,,,14393.08,0
837100,06:45:13,06:45:13,6226,29,,,,16015.79,0
837100,06:45:45,06:45:45,6227,30,,,,16381,0
837100,06:47:22,06:47:22,6228,31,,,,17230.46,0
837100,06:54:04,06:54:04,5820,32,,,,20831.39,0
837100,06:54:26,06:54:26,5821,33,,,,21057.94,0
837100,06:55:00,06:55:00,8919,34,,,,21334.52,
837100,06:55:49,06:55:49,8918,35,,,,21696.01,0
837100,06:56:34,06:56:34,5825,36,,,,22045.53,0
837100,06:57:20,06:57:20,5826,37,,,,22416.31,0
837100,06:58:03,06:58:03,8055,38,,,,22747.58,0
837100,06:58:32,06:58:32,8802,39,,,,22961.91,0
837100,07:00:11,07:00:11,2767,40,,,,23318.09,0
837100,07:00:45,07:00:45,2923,41,,,,23560.84,0
837100,07:01:34,07:01:34,2791,42,,,,23889.67,0
837100,07:02:04,07:02:04,2792,43,,,,24156.65,0
837100,07:02:28,07:02:28,2793,44,,,,24338.43,0
837100,07:02:50,07:02:50,2924,45,,,,24492.13,0
837100,07:03:28,07:03:28,2925,46,,,,24866.85,0
837100,07:05:00,07:05:00,1129,47,,,,25692.08,
837100,07:07:17,07:07:17,9790,48,,,,26576.61,0
837100,07:08:49,07:08:49,4593,49,,,,27070.12,0
837100,07:10:25,07:10:25,2928,50,,,,27592.68,0
837100,07:12:00,07:12:00,2691,51,,,,28061.28,
837100,07:13:13,07:13:13,658,52,,,,28781.68,0
837100,07:13:37,07:13:37,2692,53,,,,28968.06,0
837100,07:14:05,07:14:05,2693,54,,,,29246.77,0
837100,07:14:58,07:14:58,659,55,,,,29684.04,0
837100,07:15:28,07:15:28,660,56,,,,29981.26,0
837100,07:16:00,07:16:00,2694,57,,,,30308.89,0
837100,07:16:21,07:16:21,2695,58,,,,30496.49,0
837100,07:16:57,07:16:57,661,59,,,,30766.47,0
837100,07:17:22,07:17:22,662,60,,,,30990.05,0
837100,07:17:58,07:17:58,663,61,,,,31276.76,0
837100,07:18:57,07:18:57,5144,62,,,,31653.6,0
837100,07:19:45,07:19:45,6998,63,,,,32128.65,0
837100,07:20:45,07:20:45,597,64,,,,32524.88,0
837100,07:21:13,07:21:13,598,65,,,,32735.22,0
837100,07:22:00,07:22:00,599,66,,,,33157.13,
837100,07:23:37,07:23:37,664,67,,,,33720.28,0
837100,07:24:41,07:24:41,665,68,,,,34119.55,0
837100,07:25:19,07:25:19,666,69,,,,34321.74,0
837100,07:26:42,07:26:42,667,70,,,,34675.98,0
837100,07:27:28,07:27:28,668,71,,,,34895.94,0
837100,07:28:30,07:28:30,669,72,,,,35230.55,0
837100,07:29:00,07:29:00,9547,73,,,,35410.53,
837100,07:30:42,07:30:42,2696,74,,,,35847.12,0
837100,07:31:26,07:31:26,9539,75,,,,36110.23,0
837100,07:32:04,07:32:04,2698,76,,,,36359.92,0
837100,07:34:06,07:34:06,9545,77,,,,36947.29,0
837100,07:35:40,07:35:40,8616,78,,,,37420.42,0
837100,07:37:19,07:37:19,8617,79,,,,37917.25,0
837100,07:38:47,07:38:47,7959,80,,,,38280.27,0
837100,07:39:31,07:39:31,7960,81,,,,38487.28,0
837100,07:41:00,07:41:00,7961,82,,,,38984.22,
837100,07:41:17,07:41:17,7962,83,,,,39121.01,0
837100,07:41:53,07:41:53,7963,84,,,,39435.72,0
837100,07:42:38,07:42:38,2819,85,,,,39652.57,0
837100,07:43:22,07:43:22,2820,86,,,,39911.27,0
837100,07:43:40,07:43:40,6510,87,,,,40005.92,0
837100,07:44:11,07:44:11,7964,88,,,,40196.57,0
837100,07:44:43,07:44:43,2712,89,,,,40363.86,0
837100,07:45:16,07:45:16,2715,90,,,,40577.42,0
837100,07:46:03,07:46:03,2716,91,,,,40844.6,0
837100,07:46:41,07:46:41,2717,92,,,,41084.34,0
837100,07:47:19,07:47:19,2718,93,,,,41310.48,0
837100,07:48:28,07:48:28,603,94,,,,41728.87,0
837100,07:51:00,07:51:00,9546,95,,1,,42688.65,
837110,06:12:00,06:12:00,10697,1,,,1,0,
837110,06:14:35,06:14:35,9767,2,,,,1199.92,0
837110,06:15:30,06:15:30,9765,3,,,,1576.6,0
837110,06:16:17,06:16:17,9763,4,,,,1887.12,0
837110,06:17:15,06:17:15,10568,5,,,,2239.27,0
837110,06:18:30,06:18:30,3276,6,,,,2752.71,0
837110,06:19:34,06:19:34,3277,7,,,,3180.65,0
837110,06:20:49,06:20:49,9625,8,,,,3704.56,0
837110,06:23:23,06:23:23,8537,9,,,,4675.09,0
837110,06:24:32,06:24:32,9023,10,,,,5064.8,0
837110,06:27:00,06:27:00,6971,11,,,,5964.54,
837110,06:28:49,06:28:49,8598,12,,,,6801.41,0
837110,06:30:37,06:30:37,8250,13,,,,7547.59,0
837110,06:31:44,06:31:44,3105,14,,,,7985.91,0
837110,06:32:38,06:32:38,7834,15,,,,8264.8,0
837110,06:33:19,06:33:19,9516,16,,,,8491.48,0
837110,06:34:00,06:34:00,9518,17,,,,8792.63,
837110,06:34:58,06:34:58,3024,18,,,,9468.96,0
837110,06:35:13,06:35:13,3025,19,,,,9659.84,0
837110,06:35:38,06:35:38,3026,20,,,,9938.55,0
837110,06:36:16,06:36:16,3419,21,,,,10440.12,0
837110,06:36:54,06:36:54,8078,22,,,,10891.65,0
837110,06:39:49,06:39:49,7977,23,,,,12946.15,0
837110,06:40:17,06:40:17,7978,24,,,,13275.97,0
837110,06:40:28,06:40:28,7979,25,,,,13417.96,0
837110,06:41:00,06:41:00,10269,26,,,,13751.87,
837110,06:41:38,06:41:38,10267,27,,,,14116.28,0
837110,06:42:08,06:42:08,10265,28,,,,14393.08,0
837110,06:45:13,06:45:13,6226,29,,,,16015.79,0
837110,06:45:45,06:45:45,6227,30,,,,16381,0
837110,06:47:22,06:47:22,6228,31,,,,17230.46,0
837110,06:54:04,06:54:04,5820,32,,,,20831.39,0
837110,06:54:26,06:54:26,5821,33,,,,21057.94,0
837110,06:55:00,06:55:00,8919,34,,,,21334.52,
837110,06:55:49,06:55:49,8918,35,,,,21696.01,0
837110,06:56:34,06:56:34,5825,36,,,,22045.53,0
837110,06:57:20,06:57:20,5826,37,,,,22416.31,0
837110,06:58:03,06:58:03,8055,38,,,,22747.58,0
837110,06:58:32,06:58:32,8802,39,,,,22961.91,0
837110,07:00:11,07:00:11,2767,40,,,,23318.09,0
837110,07:00:45,07:00:45,2923,41,,,,23560.84,0
837110,07:01:34,07:01:34,2791,42,,,,23889.67,0
837110,07:02:04,07:02:04,2792,43,,,,24156.65,0
837110,07:02:28,07:02:28,2793,44,,,,24338.43,0
837110,07:02:50,07:02:50,2924,45,,,,24492.13,0
837110,07:03:28,07:03:28,2925,46,,,,24866.85,0
837110,07:05:00,07:05:00,1129,47,,,,25692.08,
837110,07:07:17,07:07:17,9790,48,,,,26576.61,0
837110,07:08:49,07:08:49,4593,49,,,,27070.12,0
837110,07:10:25,07:10:25,2928,50,,,,27592.68,0
837110,07:12:00,07:12:00,2691,51,,,,28061.28,
837110,07:13:13,07:13:13,658,52,,,,28781.68,0
837110,07:13:37,07:13:37,2692,53,,,,28968.06,0
837110,07:14:05,07:14:05,2693,54,,,,29246.77,0
837110,07:14:58,07:14:58,659,55,,,,29684.04,0
837110,07:15:28,07:15:28,660,56,,,,29981.26,0
837110,07:16:00,07:16:00,2694,57,,,,30308.89,0
837110,07:16:21,07:16:21,2695,58,,,,30496.49,0
837110,07:16:57,07:16:57,661,59,,,,30766.47,0
837110,07:17:22,07:17:22,662,60,,,,30990.05,0
837110,07:17:58,07:17:58,663,61,,,,31276.76,0
837110,07:18:57,07:18:57,5144,62,,,,31653.6,0
837110,07:19:45,07:19:45,6998,63,,,,32128.65,0
837110,07:20:45,07:20:45,597,64,,,,32524.88,0
837110,07:21:13,07:21:13,598,65,,,,32735.22,0
837110,07:22:00,07:22:00,599,66,,,,33157.13,
837110,07:23:37,07:23:37,664,67,,,,33720.28,0
837110,07:24:41,07:24:41,665,68,,,,34119.55,0
837110,07:25:19,07:25:19,666,69,,,,34321.74,0
837110,07:26:42,07:26:42,667,70,,,,34675.98,0
837110,07:27:28,07:27:28,668,71,,,,34895.94,0
837110,07:28:30,07:28:30,669,72,,,,35230.55,0
837110,07:29:00,07:29:00,9547,73,,,,35410.53,
837110,07:30:42,07:30:42,2696,74,,,,35847.12,0
837110,07:31:26,07:31:26,9539,75,,,,36110.23,0
837110,07:32:04,07:32:04,2698,76,,,,36359.92,0
837110,07:34:06,07:34:06,9545,77,,,,36947.29,0
837110,07:35:40,07:35:40,8616,78,,,,37420.42,0
837110,07:37:19,07:37:19,8617,79,,,,37917.25,0
837110,07:38:47,07:38:47,7959,80,,,,38280.27,0
837110,07:39:31,07:39:31,7960,81,,,,38487.28,0
837110,07:41:00,07:41:00,7961,82,,,,38984.22,
837110,07:41:17,07:41:17,7962,83,,,,39121.01,0
837110,07:41:53,07:41:53,7963,84,,,,39435.72,0
837110,07:42:38,07:42:38,2819,85,,,,39652.57,0
837110,07:43:22,07:43:22,2820,86,,,,39911.27,0
837110,07:43:40,07:43:40,6510,87,,,,40005.92,0
837110,07:44:11,07:44:11,7964,88,,,,40196.57,0
837110,07:44:43,07:44:43,2712,89,,,,40363.86,0
837110,07:45:16,07:45:16,2715,90,,,,40577.42,0
837110,07:46:03,07:46:03,2716,91,,,,40844.6,0
837110,07:46:41,07:46:41,2717,92,,,,41084.34,0
837110,07:47:19,07:47:19,2718,93,,,,41310.48,0
837110,07:48:28,07:48:28,603,94,,,,41728.87,0
837110,07:51:00,07:51:00,9546,95,,1,,42688.65,
8775140,06:14:00,06:14:00,10697,1,,,1,0,
8775140,06:15:43,06:15:43,9767,2,,,,1199.92,0
8775140,06:16:20,06:16:20,9765,3,,,,1576.6,0
8775140,06:16:51,06:16:51,9763,4,,,,1887.12,0
8775140,06:17:30,06:17:30,10568,5,,,,2239.27,0
8775140,06:18:20,06:18:20,3276,6,,,,2752.71,0
8775140,06:19:02,06:19:02,3277,7,,,,3180.65,0
8775140,06:19:53,06:19:53,9625,8,,,,3704.56,0
8775140,06:21:35,06:21:35,8537,9,,,,4675.09,0
8775140,06:22:21,06:22:21,9023,10,,,,5064.8,0
8775140,06:24:00,06:24:00,6971,11,,,,5964.54,
8775140,06:26:21,06:26:21,8598,12,,,,6801.41,0
8775140,06:28:39,06:28:39,8250,13,,,,7547.59,0
8775140,06:30:05,06:30:05,3105,14,,,,7985.91,0
8775140,06:31:14,06:31:14,7834,15,,,,8264.8,0
8775140,06:32:07,06:32:07,9516,16,,,,8491.48,0
8775140,06:33:00,06:33:00,9518,17,,,,8792.63,
8775140,06:34:22,06:34:22,3024,18,,,,9468.96,0
8775140,06:34:45,06:34:45,3025,19,,,,9659.84,0
8775140,06:35:20,06:35:20,3026,20,,,,9938.55,0
8775140,06:36:14,06:36:14,3419,21,,,,10440.12,0
8775140,06:37:08,06:37:08,8078,22,,,,10891.65,0
8775140,06:41:19,06:41:19,7977,23,,,,12946.15,0
8775140,06:41:59,06:41:59,7978,24,,,,13275.97,0
8775140,06:42:15,06:42:15,7979,25,,,,13417.96,0
8775140,06:43:00,06:43:00,10269,26,,,,13751.87,
8775140,06:43:27,06:43:27,10267,27,,,,14116.28,0
8775140,06:43:48,06:43:48,10265,28,,,,14393.08,0
8775140,06:46:01,06:46:01,6226,29,,,,16015.79,0
8775140,06:46:24,06:46:24,6227,30,,,,16381,0
8775140,06:47:33,06:47:33,6228,31,,,,17230.46,0
8775140,06:52:20,06:52:20,5820,32,,,,20831.39,0
8775140,06:52:36,06:52:36,5821,33,,,,21057.94,0
8775140,06:53:00,06:53:00,8919,34,,,,21334.52,
8775140,06:53:34,06:53:34,8918,35,,,,21696.01,0
8775140,06:54:06,06:54:06,5825,36,,,,22045.53,0
8775140,06:54:38,06:54:38,5826,37,,,,22416.31,0
8775140,06:55:08,06:55:08,8055,38,,,,22747.58,0
8775140,06:55:28,06:55:28,8802,39,,,,22961.91,0
8775140,06:56:38,06:56:38,2767,40,,,,23318.09,0
8775140,06:57:01,06:57:01,2923,41,,,,23560.84,0
8775140,06:57:35,06:57:35,2791,42,,,,23889.67,0
8775140,06:57:56,06:57:56,2792,43,,,,24156.65,0
8775140,06:58:13,06:58:13,2793,44,,,,24338.43,0
8775140,06:58:29,06:58:29,2924,45,,,,24492.13,0
8775140,06:58:55,06:58:55,2925,46,,,,24866.85,0
8775140,07:00:00,07:00:00,1129,47,,,,25692.08,
8775140,07:01:38,07:01:38,9790,48,,,,26576.61,0
8775140,07:02:43,07:02:43,4593,49,,,,27070.12,0
8775140,07:03:52,07:03:52,2928,50,,,,27592.68,0
8775140,07:05:00,07:05:00,2691,51,,,,28061.28,
8775140,07:05:58,07:05:58,658,52,,,,28781.68,0
8775140,07:06:18,07:06:18,2692,53,,,,28968.06,0
8775140,07:06:40,07:06:40,2693,54,,,,29246.77,0
8775140,07:07:22,07:07:22,659,55,,,,29684.04,0
8775140,07:07:46,07:07:46,660,56,,,,29981.26,0
8775140,07:08:12,07:08:12,2694,57,,,,30308.89,0
8775140,07:08:29,07:08:29,2695,58,,,,30496.49,0
8775140,07:08:57,07:08:57,661,59,,,,30766.47,0
8775140,07:09:18,07:09:18,662,60,,,,30990.05,0
8775140,07:09:46,07:09:46,663,61,,,,31276.76,0
8775140,07:10:33,07:10:33,5144,62,,,,31653.6,0
8775140,07:11:12,07:11:12,6998,63,,,,32128.65,0
8775140,07:12:00,07:12:00,597,64,,,,32524.88,0
8775140,07:12:22,07:12:22,598,65,,,,32735.22,0
8775140,07:13:00,07:13:00,599,66,,,,33157.13,
8775140,07:14:09,07:14:09,664,67,,,,33720.28,0
8775140,07:14:55,07:14:55,665,68,,,,34119.55,0
8775140,07:15:22,07:15:22,666,69,,,,34321.74,0
8775140,07:16:21,07:16:21,667,70,,,,34675.98,0
8775140,07:16:54,07:16:54,668,71,,,,34895.94,0
8775140,07:17:38,07:17:38,669,72,,,,35230.55,0
8775140,07:18:00,07:18:00,9547,73,,,,35410.53,
8775140,07:18:59,07:18:59,2696,74,,,,35847.12,0
8775140,07:19:25,07:19:25,9539,75,,,,36110.23,0
8775140,07:19:47,07:19:47,2698,76,,,,36359.92,0
8775140,07:20:58,07:20:58,9545,77,,,,36947.29,0
8775140,07:21:53,07:21:53,8616,78,,,,37420.42,0
8775140,07:22:51,07:22:51,8617,79,,,,37917.25,0
8775140,07:23:42,07:23:42,7959,80,,,,38280.27,0
8775140,07:24:08,07:24:08,7960,81,,,,38487.28,0
8775140,07:25:00,07:25:00,7961,82,,,,38984.22,
8775140,07:25:16,07:25:16,7962,83,,,,39121.01,0
8775140,07:25:48,07:25:48,7963,84,,,,39435.72,0
8775140,07:26:28,07:26:28,2819,85,,,,39652.57,0
8775140,07:27:08,07:27:08,2820,86,,,,39911.27,0
8775140,07:27:24,07:27:24,6510,87,,,,40005.92,0
8775140,07:27:52,07:27:52,7964,88,,,,40196.57,0
8775140,07:28:20,07:28:20,2712,89,,,,40363.86,0
8775140,07:28:50,07:28:50,2715,90,,,,40577.42,0
8775140,07:29:33,07:29:33,2716,91,,,,40844.6,0
8775140,07:30:07,07:30:07,2717,92,,,,41084.34,0
8775140,07:30:41,07:30:41,2718,93,,,,41310.48,0
8775140,07:31:43,07:31:43,603,94,,,,41728.87,0
8775140,07:34:00,07:34:00,9546,95,,1,,42688.65,
10308020,16:43:00,16:43:00,9547,1,,,1,0,
10308020,16:45:40,16:45:40,671,2,,,,951.52,0
10308020,16:47:15,16:47:15,2825,3,,,,1394.33,0
10308020,16:48:04,16:48:04,2826,4,,,,1630.56,0
10308020,16:48:41,16:48:41,2827,5,,,,1815.11,0
10308020,16:50:35,16:50:35,5827,6,,,,2352.75,0
10308020,16:51:16,16:51:16,7493,7,,,,2522.86,0
10308020,16:52:10,16:52:10,7487,8,,,,2768.07,0
10308020,16:52:42,16:52:42,2832,9,,,,2932.5,0
10308020,16:53:40,16:53:40,10662,10,,,,3233.76,0
10308020,16:54:13,16:54:13,6907,11,,,,3373.57,0
10308020,16:55:29,16:55:29,7363,12,,,,3724.44,0
10308020,16:56:00,16:56:00,7538,13,,,,3895.56,
10308020,16:57:13,16:57:13,6902,14,,,,4338.03,0
10308020,16:58:01,16:58:01,7400,15,,,,4615.16,0
10308020,16:58:58,16:58:58,10664,16,,,,4982.11,0
10308020,17:01:34,17:01:34,10665,17,,,,5905.38,0
10308020,17:03:52,17:03:52,4572,18,,,,6529.06,0
10308020,17:04:47,17:04:47,4573,19,,,,6826.25,0
10308020,17:05:42,17:05:42,4574,20,,,,7085.21,0
10308020,17:07:00,17:07:00,9546,21,,,,7573.99,
10308020,17:07:36,17:07:36,605,22,,,,7750.08,0
10308020,17:08:34,17:08:34,606,23,,,,8042.65,0
10308020,17:09:15,17:09:15,607,24,,,,8220.41,0
10308020,17:10:52,17:10:52,608,25,,,,8619.16,0
10308020,17:11:30,17:11:30,609,26,,,,8829.98,0
10308020,17:12:07,17:12:07,610,27,,,,9053.78,0
10308020,17:14:00,17:14:00,676,28,,,,9689,
10308020,17:15:19,17:15:19,677,29,,,,10162.67,0
10308020,17:16:13,17:16:13,678,30,,,,10433.99,0
10308020,17:17:31,17:17:31,6997,31,,,,10805.63,0
10308020,17:18:38,17:18:38,5097,32,,,,11270.85,0
10308020,17:19:54,17:19:54,612,33,,,,11692.41,0
10308020,17:20:37,17:20:37,613,34,,,,11937.65,0
10308020,17:21:00,17:21:00,614,35,,,,12063.87,0
10308020,17:21:35,17:21:35,615,36,,,,12292.62,0
10308020,17:22:24,17:22:24,2719,37,,,,12486.19,0
10308020,17:22:53,17:22:53,2720,38,,,,12651.41,0
10308020,17:23:42,17:23:42,616,39,,,,12964.77,0
10308020,17:24:31,17:24:31,617,40,,,,13280.36,0
10308020,17:25:45,17:25:45,2721,41,,,,13709.02,0
10308020,17:26:24,17:26:24,2722,42,,,,13987.2,0
10308020,17:27:05,17:27:05,618,43,,,,14197.4,0
10308020,17:29:00,17:29:00,2723,44,,,,14923.11,
10308020,17:30:12,17:30:12,2905,45,,,,15415.21,0
10308020,17:31:24,17:31:24,2906,46,,,,15884.38,0
10308020,17:32:02,17:32:02,2907,47,,,,16168.68,0
10308020,17:33:17,17:33:17,1014,48,,,,16658.72,0
10308020,17:34:00,17:34:00,1015,49,,,,16937.22,
10308020,17:34:32,17:34:32,2908,50,,,,17241.83,0
10308020,17:35:26,17:35:26,8356,51,,,,17670.59,0
10308020,17:36:21,17:36:21,2753,52,,,,18037.75,0
10308020,17:36:59,17:36:59,2754,53,,,,18309.27,0
10308020,17:37:28,17:37:28,10155,54,,,,18514.38,0
10308020,17:38:04,17:38:04,2910,55,,,,18780.08,0
10308020,17:38:37,17:38:37,2911,56,,,,18979.18,0
10308020,17:39:08,17:39:08,2912,57,,,,19181.36,0
10308020,17:39:54,17:39:54,8088,58,,,,19513.22,0
10308020,17:41:33,17:41:33,2914,59,,,,19788.37,0
10308020,17:42:21,17:42:21,8089,60,,,,20128.38,0
10308020,17:43:16,17:43:16,2916,61,,,,20517.48,0
10308020,17:44:13,17:44:13,2917,62,,,,20909.85,0
10308020,17:45:00,17:45:00,2918,63,,,,21223.06,
10308020,17:45:09,17:45:09,5813,64,,,,21297.63,0
10308020,17:45:32,17:45:32,5814,65,,,,21470.84,0
10308020,17:45:55,17:45:55,5815,66,,,,21678.41,0
10308020,17:52:16,17:52:16,6209,67,,,,25267.22,0
10308020,17:53:46,17:53:46,6210,68,,,,26120.94,0
10308020,17:54:34,17:54:34,6211,69,,,,26555.12,0
10308020,17:57:06,17:57:06,10264,70,,,,28023.41,0
10308020,17:58:26,17:58:26,10266,71,,,,28411.69,0
10308020,17:59:00,17:59:00,10268,72,,,,28759.56,
10308020,17:59:44,17:59:44,9688,73,,,,29029.26,0
10308020,18:00:14,18:00:14,7976,74,,,,29242.8,0
10308020,18:01:16,18:01:16,6584,75,,,,29640.98,0
10308020,18:05:14,18:05:14,10228,76,,,,31235.6,0
10308020,18:06:18,18:06:18,8077,77,,,,31686.02,0
10308020,18:06:56,18:06:56,6566,78,,,,31907.2,0
10308020,18:07:26,18:07:26,3418,79,,,,32096.23,0
10308020,18:08:42,18:08:42,3100,80,,,,32622.77,0
10308020,18:09:16,18:09:16,3101,81,,,,32812.12,0
10308020,18:09:50,18:09:50,3102,82,,,,32956.15,0
10308020,18:12:00,18:12:00,6588,83,,,,33865.77,
10308020,18:12:40,18:12:40,9517,84,,,,34162.62,0
10308020,18:13:17,18:13:17,7398,85,,,,34354.52,0
10308020,18:13:53,18:13:53,8246,86,,,,34572.78,0
10308020,18:15:28,18:15:28,8597,87,,,,35159.44,0
10308020,18:17:22,18:17:22,8596,88,,,,35893.87,0
10308020,18:19:00,18:19:00,9515,89,,,,36656.38,
10308020,18:20:09,18:20:09,8524,90,,,,37393.12,0
10308020,18:20:55,18:20:55,8525,91,,,,37801.28,0
10308020,18:22:36,18:22:36,3676,92,,,,38841.82,0
10308020,18:23:15,18:23:15,3256,93,,,,39137.47,0
10308020,18:24:07,18:24:07,10567,94,,,,39580.11,0
10308020,18:25:06,18:25:06,9762,95,,,,40085.64,0
10308020,18:25:37,18:25:37,9764,96,,,,40376.3,0
10308020,18:26:27,18:26:27,9766,97,,,,40752.24,0
10308020,18:27:07,18:27:07,9768,98,,,,41082.01,0
10308020,18:29:00,18:29:00,10443,99,,1,,42152.74,
10308030,16:43:00,16:43:00,9547,1,,,1,0,
10308030,16:45:40,16:45:40,671,2,,,,951.52,0
10308030,16:47:15,16:47:15,2825,3,,,,1394.33,0
10308030,16:48:04,16:48:04,2826,4,,,,1630.56,0
10308030,16:48:41,16:48:41,2827,5,,,,1815.11,0
10308030,16:50:35,16:50:35,5827,6,,,,2352.75,0
10308030,16:51:16,16:51:16,7493,7,,,,2522.86,0
10308030,16:52:10,16:52:10,7487,8,,,,2768.07,0
10308030,16:52:42,16:52:42,2832,9,,,,2932.5,0
10308030,16:53:40,16:53:40,10662,10,,,,3233.76,0
10308030,16:54:13,16:54:13,6907,11,,,,3373.57,0
10308030,16:55:29,16:55:29,7363,12,,,,3724.44,0
10308030,16:56:00,16:56:00,7538,13,,,,3895.56,
10308030,16:57:13,16:57:13,6902,14,,,,4338.03,0
10308030,16:58:01,16:58:01,7400,15,,,,4615.16,0
10308030,16:58:58,16:58:58,10664,16,,,,4982.11,0
10308030,17:01:34,17:01:34,10665,17,,,,5905.38,0
10308030,17:03:52,17:03:52,4572,18,,,,6529.06,0
10308030,17:04:47,17:04:47,4573,19,,,,6826.25,0
10308030,17:05:42,17:05:42,4574,20,,,,7085.21,0
10308030,17:07:00,17:07:00,9546,21,,,,7573.99,
10308030,17:07:36,17:07:36,605,22,,,,7750.08,0
10308030,17:08:34,17:08:34,606,23,,,,8042.65,0
10308030,17:09:15,17:09:15,607,24,,,,8220.41,0
10308030,17:10:52,17:10:52,608,25,,,,8619.16,0
10308030,17:11:30,17:11:30,609,26,,,,8829.98,0
10308030,17:12:07,17:12:07,610,27,,,,9053.78,0
10308030,17:14:00,17:14:00,676,28,,,,9689,
10308030,17:15:19,17:15:19,677,29,,,,10162.67,0
10308030,17:16:13,17:16:13,678,30,,,,10433.99,0
10308030,17:17:31,17:17:31,6997,31,,,,10805.63,0
10308030,17:18:38,17:18:38,5097,32,,,,11270.85,0
10308030,17:19:54,17:19:54,612,33,,,,11692.41,0
10308030,17:20:37,17:20:37,613,34,,,,11937.65,0
10308030,17:21:00,17:21:00,614,35,,,,12063.87,0
10308030,17:21:35,17:21:35,615,36,,,,12292.62,0
10308030,17:22:24,17:22:24,2719,37,,,,12486.19,0
10308030,17:22:53,17:22:53,2720,38,,,,12651.41,0
10308030,17:23:42,17:23:42,616,39,,,,12964.77,0
10308030,17:24:31,17:24:31,617,40,,,,13280.36,0
10308030,17:25:45,17:25:45,2721,41,,,,13709.02,0
10308030,17:26:24,17:26:24,2722,42,,,,13987.2,0
10308030,17:27:05,17:27:05,618,43,,,,14197.4,0
10308030,17:29:00,17:29:00,2723,44,,,,14923.11,
10308030,17:30:12,17:30:12,2905,45,,,,15415.21,0
10308030,17:31:24,17:31:24,2906,46,,,,15884.38,0
10308030,17:32:02,17:32:02,2907,47,,,,16168.68,0
10308030,17:33:17,17:33:17,1014,48,,,,16658.72,0
10308030,17:34:00,17:34:00,1015,49,,,,16937.22,
10308030,17:34:32,17:34:32,2908,50,,,,17241.83,0
10308030,17:35:26,17:35:26,8356,51,,,,17670.59,0
10308030,17:36:21,17:36:21,2753,52,,,,18037.75,0
10308030,17:36:59,17:36:59,2754,53,,,,18309.27,0
10308030,17:37:28,17:37:28,10155,54,,,,18514.38,0
10308030,17:38:04,17:38:04,2910,55,,,,18780.08,0
10308030,17:38:37,17:38:37,2911,56,,,,18979.18,0
10308030,17:39:08,17:39:08,2912,57,,,,19181.36,0
10308030,17:39:54,17:39:54,8088,58,,,,19513.22,0
10308030,17:41:33,17:41:33,2914,59,,,,19788.37,0
10308030,17:42:21,17:42:21,8089,60,,,,20128.38,0
10308030,17:43:16,17:43:16,2916,61,,,,20517.48,0
10308030,17:44:13,17:44:13,2917,62,,,,20909.85,0
10308030,17:45:00,17:45:00,2918,63,,,,21223.06,
10308030,17:45:09,17:45:09,5813,64,,,,21297.63,0
10308030,17:45:32,17:45:32,5814,65,,,,21470.84,0
10308030,17:45:55,17:45:55,5815,66,,,,21678.41,0
10308030,17:52:16,17:52:16,6209,67,,,,25267.22,0
10308030,17:53:46,17:53:46,6210,68,,,,26120.94,0
10308030,17:54:34,17:54:34,6211,69,,,,26555.12,0
10308030,17:57:06,17:57:06,10264,70,,,,28023.41,0
10308030,17:58:26,17:58:26,10266,71,,,,28411.69,0
10308030,17:59:00,17:59:00,10268,72,,,,28759.56,
10308030,17:59:44,17:59:44,9688,73,,,,29029.26,0
10308030,18:00:14,18:00:14,7976,74,,,,29242.8,0
10308030,18:01:16,18:01:16,6584,75,,,,29640.98,0
10308030,18:05:14,18:05:14,10228,76,,,,31235.6,0
10308030,18:06:18,18:06:18,8077,77,,,,31686.02,0
10308030,18:06:56,18:06:56,6566,78,,,,31907.2,0
10308030,18:07:26,18:07:26,3418,79,,,,32096.23,0
10308030,18:08:42,18:08:42,3100,80,,,,32622.77,0
10308030,18:09:16,18:09:16,3101,81,,,,32812.12,0
10308030,18:09:50,18:09:50,3102,82,,,,32956.15,0
10308030,18:12:00,18:12:00,6588,83,,,,33865.77,
10308030,18:12:40,18:12:40,9517,84,,,,34162.62,0
10308030,18:13:17,18:13:17,7398,85,,,,34354.52,0
10308030,18:13:53,18:13:53,8246,86,,,,34572.78,0
10308030,18:15:28,18:15:28,8597,87,,,,35159.44,0
10308030,18:17:22,18:17:22,8596,88,,,,35893.87,0
10308030,18:19:00,18:19:00,9515,89,,,,36656.38,
10308030,18:20:09,18:20:09,8524,90,,,,37393.12,0
10308030,18:20:55,18:20:55,8525,91,,,,37801.28,0
10308030,18:22:36,18:22:36,3676,92,,,,38841.82,0
10308030,18:23:15,18:23:15,3256,93,,,,39137.47,0
10308030,18:24:07,18:24:07,10567,94,,,,39580.11,0
10308030,18:25:06,18:25:06,9762,95,,,,40085.64,0
10308030,18:25:37,18:25:37,9764,96,,,,40376.3,0
10308030,18:26:27,18:26:27,9766,97,,,,40752.24,0
10308030,18:27:07,18:27:07,9768,98,,,,41082.01,0
10308030,18:29:00,18:29:00,10443,99,,1,,42152.74,
10308040,16:43:00,16:43:00,9547,1,,,1,0,
10308040,16:45:40,16:45:40,671,2,,,,951.52,0
10308040,16:47:15,16:47:15,2825,3,,,,1394.33,0
10308040,16:48:04,16:48:04,2826,4,,,,1630.56,0
10308040,16:48:41,16:48:41,2827,5,,,,1815.11,0
10308040,16:50:35,16:50:35,5827,6,,,,2352.75,0
10308040,16:51:16,16:51:16,7493,7,,,,2522.86,0
10308040,16:52:10,16:52:10,7487,8,,,,2768.07,0
10308040,16:52:42,16:52:42,2832,9,,,,2932.5,0
10308040,16:53:40,16:53:40,10662,10,,,,3233.76,0
10308040,16:54:13,16:54:13,6907,11,,,,3373.57,0
10308040,16:55:29,16:55:29,7363,12,,,,3724.44,0
10308040,16:56:00,16:56:00,7538,13,,,,3895.56,
10308040,16:57:13,16:57:13,6902,14,,,,4338.03,0
10308040,16:58:01,16:58:01,7400,15,,,,4615.16,0
10308040,16:58:58,16:58:58,10664,16,,,,4982.11,0
10308040,17:01:34,17:01:34,10665,17,,,,5905.38,0
10308040,17:03:52,17:03:52,4572,18,,,,6529.06,0
10308040,17:04:47,17:04:47,4573,19,,,,6826.25,0
10308040,17:05:42,17:05:42,4574,20,,,,7085.21,0
10308040,17:07:00,17:07:00,9546,21,,,,7573.99,
10308040,17:07:36,17:07:36,605,22,,,,7750.08,0
10308040,17:08:34,17:08:34,606,23,,,,8042.65,0
10308040,17:09:15,17:09:15,607,24,,,,8220.41,0
10308040,17:10:52,17:10:52,608,25,,,,8619.16,0
10308040,17:11:30,17:11:30,609,26,,,,8829.98,0
10308040,17:12:07,17:12:07,610,27,,,,9053.78,0
10308040,17:14:00,17:14:00,676,28,,,,9689,
10308040,17:15:19,17:15:19,677,29,,,,10162.67,0
10308040,17:16:13,17:16:13,678,30,,,,10433.99,0
10308040,17:17:31,17:17:31,6997,31,,,,10805.63,0
10308040,17:18:38,17:18:38,5097,32,,,,11270.85,0
10308040,17:19:54,17:19:54,612,33,,,,11692.41,0
10308040,17:20:37,17:20:37,613,34,,,,11937.65,0
10308040,17:21:00,17:21:00,614,35,,,,12063.87,0
10308040,17:21:35,17:21:35,615,36,,,,12292.62,0
10308040,17:22:24,17:22:24,2719,37,,,,12486.19,0
10308040,17:22:53,17:22:53,2720,38,,,,12651.41,0
10308040,17:23:42,17:23:42,616,39,,,,12964.77,0
10308040,17:24:31,17:24:31,617,40,,,,13280.36,0
10308040,17:25:45,17:25:45,2721,41,,,,13709.02,0
10308040,17:26:24,17:26:24,2722,42,,,,13987.2,0
10308040,17:27:05,17:27:05,618,43,,,,14197.4,0
10308040,17:29:00,17:29:00,2723,44,,,,14923.11,
10308040,17:30:12,17:30:12,2905,45,,,,15415.21,0
10308040,17:31:24,17:31:24,2906,46,,,,15884.38,0
10308040,17:32:02,17:32:02,2907,47,,,,16168.68,0
10308040,17:33:17,17:33:17,1014,48,,,,16658.72,0
10308040,17:34:00,17:34:00,1015,49,,,,16937.22,
10308040,17:34:32,17:34:32,2908,50,,,,17241.83,0
10308040,17:35:26,17:35:26,8356,51,,,,17670.59,0
10308040,17:36:21,17:36:21,2753,52,,,,18037.75,0
10308040,17:36:59,17:36:59,2754,53,,,,18309.27,0
10308040,17:37:28,17:37:28,10155,54,,,,18514.38,0
10308040,17:38:04,17:38:04,2910,55,,,,18780.08,0
10308040,17:38:37,17:38:37,2911,56,,,,18979.18,0
10308040,17:39:08,17:39:08,2912,57,,,,19181.36,0
10308040,17:39:54,17:39:54,8088,58,,,,19513.22,0
10308040,17:41:33,17:41:33,2914,59,,,,19788.37,0
10308040,17:42:21,17:42:21,8089,60,,,,20128.38,0
10308040,17:43:16,17:43:16,2916,61,,,,20517.48,0
10308040,17:44:13,17:44:13,2917,62,,,,20909.85,0
10308040,17:45:00,17:45:00,2918,63,,,,21223.06,
10308040,17:45:09,17:45:09,5813,64,,,,21297.63,0
10308040,17:45:32,17:45:32,5814,65,,,,21470.84,0
10308040,17:45:55,17:45:55,5815,66,,,,21678.41,0
10308040,17:52:16,17:52:16,6209,67,,,,25267.22,0
10308040,17:53:46,17:53:46,6210,68,,,,26120.94,0
10308040,17:54:34,17:54:34,6211,69,,,,26555.12,0
10308040,17:57:06,17:57:06,10264,70,,,,28023.41,0
10308040,17:58:26,17:58:26,10266,71,,,,28411.69,0
10308040,17:59:00,17:59:00,10268,72,,,,28759.56,
10308040,17:59:44,17:59:44,9688,73,,,,29029.26,0
10308040,18:00:14,18:00:14,7976,74,,,,29242.8,0
10308040,18:01:16,18:01:16,6584,75,,,,29640.98,0
10308040,18:05:14,18:05:14,10228,76,,,,31235.6,0
10308040,18:06:18,18:06:18,8077,77,,,,31686.02,0
10308040,18:06:56,18:06:56,6566,78,,,,31907.2,0
10308040,18:07:26,18:07:26,3418,79,,,,32096.23,0
10308040,18:08:42,18:08:42,3100,80,,,,32622.77,0
10308040,18:09:16,18:09:16,3101,81,,,,32812.12,0
10308040,18:09:50,18:09:50,3102,82,,,,32956.15,0
10308040,18:12:00,18:12:00,6588,83,,,,33865.77,
10308040,18:12:40,18:12:40,9517,84,,,,34162.62,0
10308040,18:13:17,18:13:17,7398,85,,,,34354.52,0
10308040,18:13:53,18:13:53,8246,86,,,,34572.78,0
10308040,18:15:28,18:15:28,8597,87,,,,35159.44,0
10308040,18:17:22,18:17:22,8596,88,,,,35893.87,0
10308040,18:19:00,18:19:00,9515,89,,,,36656.38,
10308040,18:20:09,18:20:09,8524,90,,,,37393.12,0
10308040,18:20:55,18:20:55,8525,91,,,,37801.28,0
10308040,18:22:36,18:22:36,3676,92,,,,38841.82,0
10308040,18:23:15,18:23:15,3256,93,,,,39137.47,0
10308040,18:24:07,18:24:07,10567,94,,,,39580.11,0
10308040,18:25:06,18:25:06,9762,95,,,,40085.64,0
10308040,18:25:37,18:25:37,9764,96,,,,40376.3,0
10308040,18:26:27,18:26:27,9766,97,,,,40752.24,0
10308040,18:27:07,18:27:07,9768,98,,,,41082.01,0
10308040,18:29:00,18:29:00,10443,99,,1,,42152.74,
10308050,16:43:00,16:43:00,9547,1,,,1,0,
10308050,16:45:40,16:45:40,671,2,,,,951.52,0
10308050,16:47:15,16:47:15,2825,3,,,,1394.33,0
10308050,16:48:04,16:48:04,2826,4,,,,1630.56,0
10308050,16:48:41,16:48:41,2827,5,,,,1815.11,0
10308050,16:50:35,16:50:35,5827,6,,,,2352.75,0
10308050,16:51:16,16:51:16,7493,7,,,,2522.86,0
10308050,16:52:10,16:52:10,7487,8,,,,2768.07,0
10308050,16:52:42,16:52:42,2832,9,,,,2932.5,0
10308050,16:53:40,16:53:40,10662,10,,,,3233.76,0
10308050,16:54:13,16:54:13,6907,11,,,,3373.57,0
10308050,16:55:29,16:55:29,7363,12,,,,3724.44,0
10308050,16:56:00,16:56:00,7538,13,,,,3895.56,
10308050,16:57:13,16:57:13,6902,14,,,,4338.03,0
10308050,16:58:01,16:58:01,7400,15,,,,4615.16,0
10308050,16:58:58,16:58:58,10664,16,,,,4982.11,0
10308050,17:01:34,17:01:34,10665,17,,,,5905.38,0
10308050,17:03:52,17:03:52,4572,18,,,,6529.06,0
10308050,17:04:47,17:04:47,4573,19,,,,6826.25,0
10308050,17:05:42,17:05:42,4574,20,,,,7085.21,0
10308050,17:07:00,17:07:00,9546,21,,,,7573.99,
10308050,17:07:36,17:07:36,605,22,,,,7750.08,0
10308050,17:08:34,17:08:34,606,23,,,,8042.65,0
10308050,17:09:15,17:09:15,607,24,,,,8220.41,0
10308050,17:10:52,17:10:52,608,25,,,,8619.16,0
10308050,17:11:30,17:11:30,609,26,,,,8829.98,0
10308050,17:12:07,17:12:07,610,27,,,,9053.78,0
10308050,17:14:00,17:14:00,676,28,,,,9689,
10308050,17:15:19,17:15:19,677,29,,,,10162.67,0
10308050,17:16:13,17:16:13,678,30,,,,10433.99,0
10308050,17:17:31,17:17:31,6997,31,,,,10805.63,0
10308050,17:18:38,17:18:38,5097,32,,,,11270.85,0
10308050,17:19:54,17:19:54,612,33,,,,11692.41,0
10308050,17:20:37,17:20:37,613,34,,,,11937.65,0
10308050,17:21:00,17:21:00,614,35,,,,12063.87,0
10308050,17:21:35,17:21:35,615,36,,,,12292.62,0
10308050,17:22:24,17:22:24,2719,37,,,,12486.19,0
10308050,17:22:53,17:22:53,2720,38,,,,12651.41,0
10308050,17:23:42,17:23:42,616,39,,,,12964.77,0
10308050,17:24:31,17:24:31,617,40,,,,13280.36,0
10308050,17:25:45,17:25:45,2721,41,,,,13709.02,0
10308050,17:26:24,17:26:24,2722,42,,,,13987.2,0
10308050,17:27:05,17:27:05,618,43,,,,14197.4,0
10308050,17:29:00,17:29:00,2723,44,,,,14923.11,
10308050,17:30:12,17:30:12,2905,45,,,,15415.21,0
10308050,17:31:24,17:31:24,2906,46,,,,15884.38,0
10308050,17:32:02,17:32:02,2907,47,,,,16168.68,0
10308050,17:33:17,17:33:17,1014,48,,,,16658.72,0
10308050,17:34:00,17:34:00,1015,49,,,,16937.22,
10308050,17:34:32,17:34:32,2908,50,,,,17241.83,0
10308050,17:35:26,17:35:26,8356,51,,,,17670.59,0
10308050,17:36:21,17:36:21,2753,52,,,,18037.75,0
10308050,17:36:59,17:36:59,2754,53,,,,18309.27,0
10308050,17:37:28,17:37:28,10155,54,,,,18514.38,0
10308050,17:38:04,17:38:04,2910,55,,,,18780.08,0
10308050,17:38:37,17:38:37,2911,56,,,,18979.18,0
10308050,17:39:08,17:39:08,2912,57,,,,19181.36,0
10308050,17:39:54,17:39:54,8088,58,,,,19513.22,0
10308050,17:41:33,17:41:33,2914,59,,,,19788.37,0
10308050,17:42:21,17:42:21,8089,60,,,,20128.38,0
10308050,17:43:16,17:43:16,2916,61,,,,20517.48,0
10308050,17:44:13,17:44:13,2917,62,,,,20909.85,0
10308050,17:45:00,17:45:00,2918,63,,,,21223.06,
10308050,17:45:09,17:45:09,5813,64,,,,21297.63,0
10308050,17:45:32,17:45:32,5814,65,,,,21470.84,0
10308050,17:45:55,17:45:55,5815,66,,,,21678.41,0
10308050,17:52:16,17:52:16,6209,67,,,,25267.22,0
10308050,17:53:46,17:53:46,6210,68,,,,26120.94,0
10308050,17:54:34,17:54:34,6211,69,,,,26555.12,0
10308050,17:57:06,17:57:06,10264,70,,,,28023.41,0
10308050,17:58:26,17:58:26,10266,71,,,,28411.69,0
10308050,17:59:00,17:59:00,10268,72,,,,28759.56,
10308050,17:59:44,17:59:44,9688,73,,,,29029.26,0
10308050,18:00:14,18:00:14,7976,74,,,,29242.8,0
10308050,18:01:16,18:01:16,6584,75,,,,29640.98,0
10308050,18:05:14,18:05:14,10228,76,,,,31235.6,0
10308050,18:06:18,18:06:18,8077,77,,,,31686.02,0
10308050,18:06:56,18:06:56,6566,78,,,,31907.2,0
10308050,18:07:26,18:07:26,3418,79,,,,32096.23,0
10308050,18:08:42,18:08:42,3100,80,,,,32622.77,0
10308050,18:09:16,18:09:16,3101,81,,,,32812.12,0
10308050,18:09:50,18:09:50,3102,82,,,,32956.15,0
10308050,18:12:00,18:12:00,6588,83,,,,33865.77,
10308050,18:12:40,18:12:40,9517,84,,,,34162.62,0
10308050,18:13:17,18:13:17,7398,85,,,,34354.52,0
10308050,18:13:53,18:13:53,8246,86,,,,34572.78,0
10308050,18:15:28,18:15:28,8597,87,,,,35159.44,0
10308050,18:17:22,18:17:22,8596,88,,,,35893.87,0
10308050,18:19:00,18:19:00,9515,89,,,,36656.38,
10308050,18:20:09,18:20:09,8524,90,,,,37393.12,0
10308050,18:20:55,18:20:55,8525,91,,,,37801.28,0
10308050,18:22:36,18:22:36,3676,92,,,,38841.82,0
10308050,18:23:15,18:23:15,3256,93,,,,39137.47,0
10308050,18:24:07,18:24:07,10567,94,,,,39580.11,0
10308050,18:25:06,18:25:06,9762,95,,,,40085.64,0
10308050,18:25:37,18:25:37,9764,96,,,,40376.3,0
10308050,18:26:27,18:26:27,9766,97,,,,40752.24,0
10308050,18:27:07,18:27:07,9768,98,,,,41082.01,0
10308050,18:29:00,18:29:00,10443,99,,1,,42152.74,
10308060,16:43:00,16:43:00,9547,1,,,1,0,
10308060,16:45:40,16:45:40,671,2,,,,951.52,0
10308060,16:47:15,16:47:15,2825,3,,,,1394.33,0
10308060,16:48:04,16:48:04,2826,4,,,,1630.56,0
10308060,16:48:41,16:48:41,2827,5,,,,1815.11,0
10308060,16:50:35,16:50:35,5827,6,,,,2352.75,0
10308060,16:51:16,16:51:16,7493,7,,,,2522.86,0
10308060,16:52:10,16:52:10,7487,8,,,,2768.07,0
10308060,16:52:42,16:52:42,2832,9,,,,2932.5,0
10308060,16:53:40,16:53:40,10662,10,,,,3233.76,0
10308060,16:54:13,16:54:13,6907,11,,,,3373.57,0
10308060,16:55:29,16:55:29,7363,12,,,,3724.44,0
10308060,16:56:00,16:56:00,7538,13,,,,3895.56,
10308060,16:57:13,16:57:13,6902,14,,,,4338.03,0
10308060,16:58:01,16:58:01,7400,15,,,,4615.16,0
10308060,16:58:58,16:58:58,10664,16,,,,4982.11,0
10308060,17:01:34,17:01:34,10665,17,,,,5905.38,0
10308060,17:03:52,17:03:52,4572,18,,,,6529.06,0
10308060,17:04:47,17:04:47,4573,19,,,,6826.25,0
10308060,17:05:42,17:05:42,4574,20,,,,7085.21,0
10308060,17:07:00,17:07:00,9546,21,,,,7573.99,
10308060,17:07:36,17:07:36,605,22,,,,7750.08,0
10308060,17:08:34,17:08:34,606,23,,,,8042.65,0
10308060,17:09:15,17:09:15,607,24,,,,8220.41,0
10308060,17:10:52,17:10:52,608,25,,,,8619.16,0
10308060,17:11:30,17:11:30,609,26,,,,8829.98,0
10308060,17:12:07,17:12:07,610,27,,,,9053.78,0
10308060,17:14:00,17:14:00,676,28,,,,9689,
10308060,17:15:19,17:15:19,677,29,,,,10162.67,0
10308060,17:16:13,17:16:13,678,30,,,,10433.99,0
10308060,17:17:31,17:17:31,6997,31,,,,10805.63,0
10308060,17:18:38,17:18:38,5097,32,,,,11270.85,0
10308060,17:19:54,17:19:54,612,33,,,,11692.41,0
10308060,17:20:37,17:20:37,613,34,,,,11937.65,0
10308060,17:21:00,17:21:00,614,35,,,,12063.87,0
10308060,17:21:35,17:21:35,615,36,,,,12292.62,0
10308060,17:22:24,17:22:24,2719,37,,,,12486.19,0
10308060,17:22:53,17:22:53,2720,38,,,,12651.41,0
10308060,17:23:42,17:23:42,616,39,,,,12964.77,0
10308060,17:24:31,17:24:31,617,40,,,,13280.36,0
10308060,17:25:45,17:25:45,2721,41,,,,13709.02,0
10308060,17:26:24,17:26:24,2722,42,,,,13987.2,0
10308060,17:27:05,17:27:05,618,43,,,,14197.4,0
10308060,17:29:00,17:29:00,2723,44,,,,14923.11,
10308060,17:30:12,17:30:12,2905,45,,,,15415.21,0
10308060,17:31:24,17:31:24,2906,46,,,,15884.38,0
10308060,17:32:02,17:32:02,2907,47,,,,16168.68,0
10308060,17:33:17,17:33:17,1014,48,,,,16658.72,0
10308060,17:34:00,17:34:00,1015,49,,,,16937.22,
10308060,17:34:32,17:34:32,2908,50,,,,17241.83,0
10308060,17:35:26,17:35:26,8356,51,,,,17670.59,0
10308060,17:36:21,17:36:21,2753,52,,,,18037.75,0
10308060,17:36:59,17:36:59,2754,53,,,,18309.27,0
10308060,17:37:28,17:37:28,10155,54,,,,18514.38,0
10308060,17:38:04,17:38:04,2910,55,,,,18780.08,0
10308060,17:38:37,17:38:37,2911,56,,,,18979.18,0
10308060,17:39:08,17:39:08,2912,57,,,,19181.36,0
10308060,17:39:54,17:39:54,8088,58,,,,19513.22,0
10308060,17:41:33,17:41:33,2914,59,,,,19788.37,0
10308060,17:42:21,17:42:21,8089,60,,,,20128.38,0
10308060,17:43:16,17:43:16,2916,61,,,,20517.48,0
10308060,17:44:13,17:44:13,2917,62,,,,20909.85,0
10308060,17:45:00,17:45:00,2918,63,,,,21223.06,
10308060,17:45:09,17:45:09,5813,64,,,,21297.63,0
10308060,17:45:32,17:45:32,5814,65,,,,21470.84,0
10308060,17:45:55,17:45:55,5815,66,,,,21678.41,0
10308060,17:52:16,17:52:16,6209,67,,,,25267.22,0
10308060,17:53:46,17:53:46,6210,68,,,,26120.94,0
10308060,17:54:34,17:54:34,6211,69,,,,26555.12,0
10308060,17:57:06,17:57:06,10264,70,,,,28023.41,0
10308060,17:58:26,17:58:26,10266,71,,,,28411.69,0
10308060,17:59:00,17:59:00,10268,72,,,,28759.56,
10308060,17:59:44,17:59:44,9688,73,,,,29029.26,0
10308060,18:00:14,18:00:14,7976,74,,,,29242.8,0
10308060,18:01:16,18:01:16,6584,75,,,,29640.98,0
10308060,18:05:14,18:05:14,10228,76,,,,31235.6,0
10308060,18:06:18,18:06:18,8077,77,,,,31686.02,0
10308060,18:06:56,18:06:56,6566,78,,,,31907.2,0
10308060,18:07:26,18:07:26,3418,79,,,,32096.23,0
10308060,18:08:42,18:08:42,3100,80,,,,32622.77,0
10308060,18:09:16,18:09:16,3101,81,,,,32812.12,0
10308060,18:09:50,18:09:50,3102,82,,,,32956.15,0
10308060,18:12:00,18:12:00,6588,83,,,,33865.77,
10308060,18:12:40,18:12:40,9517,84,,,,34162.62,0
10308060,18:13:17,18:13:17,7398,85,,,,34354.52,0
10308060,18:13:53,18:13:53,8246,86,,,,34572.78,0
10308060,18:15:28,18:15:28,8597,87,,,,35159.44,0
10308060,18:17:22,18:17:22,8596,88,,,,35893.87,0
10308060,18:19:00,18:19:00,9515,89,,,,36656.38,
10308060,18:20:09,18:20:09,8524,90,,,,37393.12,0
10308060,18:20:55,18:20:55,8525,91,,,,37801.28,0
10308060,18:22:36,18:22:36,3676,92,,,,38841.82,0
10308060,18:23:15,18:23:15,3256,93,,,,39137.47,0
10308060,18:24:07,18:24:07,10567,94,,,,39580.11,0
10308060,18:25:06,18:25:06,9762,95,,,,40085.64,0
10308060,18:25:37,18:25:37,9764,96,,,,40376.3,0
10308060,18:26:27,18:26:27,9766,97,,,,40752.24,0
10308060,18:27:07,18:27:07,9768,98,,,,41082.01,0
10308060,18:29:00,18:29:00,10443,99,,1,,42152.74,
10308090,16:43:00,16:43:00,9547,1,,,1,0,
10308090,16:45:40,16:45:40,671,2,,,,951.52,0
10308090,16:47:15,16:47:15,2825,3,,,,1394.33,0
10308090,16:48:04,16:48:04,2826,4,,,,1630.56,0
10308090,16:48:41,16:48:41,2827,5,,,,1815.11,0
10308090,16:50:35,16:50:35,5827,6,,,,2352.75,0
10308090,16:51:16,16:51:16,7493,7,,,,2522.86,0
10308090,16:52:10,16:52:10,7487,8,,,,2768.07,0
10308090,16:52:42,16:52:42,2832,9,,,,2932.5,0
10308090,16:53:40,16:53:40,10662,10,,,,3233.76,0
10308090,16:54:13,16:54:13,6907,11,,,,3373.57,0
10308090,16:55:29,16:55:29,7363,12,,,,3724.44,0
10308090,16:56:00,16:56:00,7538,13,,,,3895.56,
10308090,16:57:13,16:57:13,6902,14,,,,4338.03,0
10308090,16:58:01,16:58:01,7400,15,,,,4615.16,0
10308090,16:58:58,16:58:58,10664,16,,,,4982.11,0
10308090,17:01:34,17:01:34,10665,17,,,,5905.38,0
10308090,17:03:52,17:03:52,4572,18,,,,6529.06,0
10308090,17:04:47,17:04:47,4573,19,,,,6826.25,0
10308090,17:05:42,17:05:42,4574,20,,,,7085.21,0
10308090,17:07:00,17:07:00,9546,21,,,,7573.99,
10308090,17:07:36,17:07:36,605,22,,,,7750.08,0
10308090,17:08:34,17:08:34,606,23,,,,8042.65,0
10308090,17:09:15,17:09:15,607,24,,,,8220.41,0
10308090,17:10:52,17:10:52,608,25,,,,8619.16,0
10308090,17:11:30,17:11:30,609,26,,,,8829.98,0
10308090,17:12:07,17:12:07,610,27,,,,9053.78,0
10308090,17:14:00,17:14:00,676,28,,,,9689,
10308090,17:15:19,17:15:19,677,29,,,,10162.67,0
10308090,17:16:13,17:16:13,678,30,,,,10433.99,0
10308090,17:17:31,17:17:31,6997,31,,,,10805.63,0
10308090,17:18:38,17:18:38,5097,32,,,,11270.85,0
10308090,17:19:54,17:19:54,612,33,,,,11692.41,0
10308090,17:20:37,17:20:37,613,34,,,,11937.65,0
10308090,17:21:00,17:21:00,614,35,,,,12063.87,0
10308090,17:21:35,17:21:35,615,36,,,,12292.62,0
10308090,17:22:24,17:22:24,2719,37,,,,12486.19,0
10308090,17:22:53,17:22:53,2720,38,,,,12651.41,0
10308090,17:23:42,17:23:42,616,39,,,,12964.77,0
10308090,17:24:31,17:24:31,617,40,,,,13280.36,0
10308090,17:25:45,17:25:45,2721,41,,,,13709.02,0
10308090,17:26:24,17:26:24,2722,42,,,,13987.2,0
10308090,17:27:05,17:27:05,618,43,,,,14197.4,0
10308090,17:29:00,17:29:00,2723,44,,,,14923.11,
10308090,17:30:12,17:30:12,2905,45,,,,15415.21,0
10308090,17:31:24,17:31:24,2906,46,,,,15884.38,0
10308090,17:32:02,17:32:02,2907,47,,,,16168.68,0
10308090,17:33:17,17:33:17,1014,48,,,,16658.72,0
10308090,17:34:00,17:34:00,1015,49,,,,16937.22,
10308090,17:34:32,17:34:32,2908,50,,,,17241.83,0
10308090,17:35:26,17:35:26,8356,51,,,,17670.59,0
10308090,17:36:21,17:36:21,2753,52,,,,18037.75,0
10308090,17:36:59,17:36:59,2754,53,,,,18309.27,0
10308090,17:37:28,17:37:28,10155,54,,,,18514.38,0
10308090,17:38:04,17:38:04,2910,55,,,,18780.08,0
10308090,17:38:37,17:38:37,2911,56,,,,18979.18,0
10308090,17:39:08,17:39:08,2912,57,,,,19181.36,0
10308090,17:39:54,17:39:54,8088,58,,,,19513.22,0
10308090,17:41:33,17:41:33,2914,59,,,,19788.37,0
10308090,17:42:21,17:42:21,8089,60,,,,20128.38,0
10308090,17:43:16,17:43:16,2916,61,,,,20517.48,0
10308090,17:44:13,17:44:13,2917,62,,,,20909.85,0
10308090,17:45:00,17:45:00,2918,63,,,,21223.06,
10308090,17:45:09,17:45:09,5813,64,,,,21297.63,0
10308090,17:45:32,17:45:32,5814,65,,,,21470.84,0
10308090,17:45:55,17:45:55,5815,66,,,,21678.41,0
10308090,17:52:16,17:52:16,6209,67,,,,25267.22,0
10308090,17:53:46,17:53:46,6210,68,,,,26120.94,0
10308090,17:54:34,17:54:34,6211,69,,,,26555.12,0
10308090,17:57:06,17:57:06,10264,70,,,,28023.41,0
10308090,17:58:26,17:58:26,10266,71,,,,28411.69,0
10308090,17:59:00,17:59:00,10268,72,,,,28759.56,
10308090,17:59:44,17:59:44,9688,73,,,,29029.26,0
10308090,18:00:14,18:00:14,7976,74,,,,29242.8,0
10308090,18:01:16,18:01:16,6584,75,,,,29640.98,0
10308090,18:05:14,18:05:14,10228,76,,,,31235.6,0
10308090,18:06:18,18:06:18,8077,77,,,,31686.02,0
10308090,18:06:56,18:06:56,6566,78,,,,31907.2,0
10308090,18:07:26,18:07:26,3418,79,,,,32096.23,0
10308090,18:08:42,18:08:42,3100,80,,,,32622.77,0
10308090,18:09:16,18:09:16,3101,81,,,,32812.12,0
10308090,18:09:50,18:09:50,3102,82,,,,32956.15,0
10308090,18:12:00,18:12:00,6588,83,,,,33865.77,
10308090,18:12:40,18:12:40,9517,84,,,,34162.62,0
10308090,18:13:17,18:13:17,7398,85,,,,34354.52,0
10308090,18:13:53,18:13:53,8246,86,,,,34572.78,0
10308090,18:15:28,18:15:28,8597,87,,,,35159.44,0
10308090,18:17:22,18:17:22,8596,88,,,,35893.87,0
10308090,18:19:00,18:19:00,9515,89,,,,36656.38,
10308090,18:20:09,18:20:09,8524,90,,,,37393.12,0
10308090,18:20:55,18:20:55,8525,91,,,,37801.28,0
10308090,18:22:36,18:22:36,3676,92,,,,38841.82,0
10308090,18:23:15,18:23:15,3256,93,,,,39137.47,0
10308090,18:24:07,18:24:07,10567,94,,,,39580.11,0
10308090,18:25:06,18:25:06,9762,95,,,,40085.64,0
10308090,18:25:37,18:25:37,9764,96,,,,40376.3,0
10308090,18:26:27,18:26:27,9766,97,,,,40752.24,0
10308090,18:27:07,18:27:07,9768,98,,,,41082.01,0
10308090,18:29:00,18:29:00,10443,99,,1,,42152.74,
10308100,16:43:00,16:43:00,9547,1,,,1,0,
10308100,16:45:40,16:45:40,671,2,,,,951.52,0
10308100,16:47:15,16:47:15,2825,3,,,,1394.33,0
10308100,16:48:04,16:48:04,2826,4,,,,1630.56,0
10308100,16:48:41,16:48:41,2827,5,,,,1815.11,0
10308100,16:50:35,16:50:35,5827,6,,,,2352.75,0
10308100,16:51:16,16:51:16,7493,7,,,,2522.86,0
10308100,16:52:10,16:52:10,7487,8,,,,2768.07,0
10308100,16:52:42,16:52:42,2832,9,,,,2932.5,0
10308100,16:53:40,16:53:40,10662,10,,,,3233.76,0
10308100,16:54:13,16:54:13,6907,11,,,,3373.57,0
10308100,16:55:29,16:55:29,7363,12,,,,3724.44,0
10308100,16:56:00,16:56:00,7538,13,,,,3895.56,
10308100,16:57:13,16:57:13,6902,14,,,,4338.03,0
10308100,16:58:01,16:58:01,7400,15,,,,4615.16,0
10308100,16:58:58,16:58:58,10664,16,,,,4982.11,0
10308100,17:01:34,17:01:34,10665,17,,,,5905.38,0
10308100,17:03:52,17:03:52,4572,18,,,,6529.06,0
10308100,17:04:47,17:04:47,4573,19,,,,6826.25,0
10308100,17:05:42,17:05:42,4574,20,,,,7085.21,0
10308100,17:07:00,17:07:00,9546,21,,,,7573.99,
10308100,17:07:36,17:07:36,605,22,,,,7750.08,0
10308100,17:08:34,17:08:34,606,23,,,,8042.65,0
10308100,17:09:15,17:09:15,607,24,,,,8220.41,0
10308100,17:10:52,17:10:52,608,25,,,,8619.16,0
10308100,17:11:30,17:11:30,609,26,,,,8829.98,0
10308100,17:12:07,17:12:07,610,27,,,,9053.78,0
10308100,17:14:00,17:14:00,676,28,,,,9689,
10308100,17:15:19,17:15:19,677,29,,,,10162.67,0
10308100,17:16:13,17:16:13,678,30,,,,10433.99,0
10308100,17:17:31,17:17:31,6997,31,,,,10805.63,0
10308100,17:18:38,17:18:38,5097,32,,,,11270.85,0
10308100,17:19:54,17:19:54,612,33,,,,11692.41,0
10308100,17:20:37,17:20:37,613,34,,,,11937.65,0
10308100,17:21:00,17:21:00,614,35,,,,12063.87,0
10308100,17:21:35,17:21:35,615,36,,,,12292.62,0
10308100,17:22:24,17:22:24,2719,37,,,,12486.19,0
10308100,17:22:53,17:22:53,2720,38,,,,12651.41,0
10308100,17:23:42,17:23:42,616,39,,,,12964.77,0
10308100,17:24:31,17:24:31,617,40,,,,13280.36,0
10308100,17:25:45,17:25:45,2721,41,,,,13709.02,0
10308100,17:26:24,17:26:24,2722,42,,,,13987.2,0
10308100,17:27:05,17:27:05,618,43,,,,14197.4,0
10308100,17:29:00,17:29:00,2723,44,,,,14923.11,
10308100,17:30:12,17:30:12,2905,45,,,,15415.21,0
10308100,17:31:24,17:31:24,2906,46,,,,15884.38,0
10308100,17:32:02,17:32:02,2907,47,,,,16168.68,0
10308100,17:33:17,17:33:17,1014,48,,,,16658.72,0
10308100,17:34:00,17:34:00,1015,49,,,,16937.22,
10308100,17:34:32,17:34:32,2908,50,,,,17241.83,0
10308100,17:35:26,17:35:26,8356,51,,,,17670.59,0
10308100,17:36:21,17:36:21,2753,52,,,,18037.75,0
10308100,17:36:59,17:36:59,2754,53,,,,18309.27,0
10308100,17:37:28,17:37:28,10155,54,,,,18514.38,0
10308100,17:38:04,17:38:04,2910,55,,,,18780.08,0
10308100,17:38:37,17:38:37,2911,56,,,,18979.18,0
10308100,17:39:08,17:39:08,2912,57,,,,19181.36,0
10308100,17:39:54,17:39:54,8088,58,,,,19513.22,0
10308100,17:41:33,17:41:33,2914,59,,,,19788.37,0
10308100,17:42:21,17:42:21,8089,60,,,,20128.38,0
10308100,17:43:16,17:43:16,2916,61,,,,20517.48,0
10308100,17:44:13,17:44:13,2917,62,,,,20909.85,0
10308100,17:45:00,17:45:00,2918,63,,,,21223.06,
10308100,17:45:09,17:45:09,5813,64,,,,21297.63,0
10308100,17:45:32,17:45:32,5814,65,,,,21470.84,0
10308100,17:45:55,17:45:55,5815,66,,,,21678.41,0
10308100,17:52:16,17:52:16,6209,67,,,,25267.22,0
10308100,17:53:46,17:53:46,6210,68,,,,26120.94,0
10308100,17:54:34,17:54:34,6211,69,,,,26555.12,0
10308100,17:57:06,17:57:06,10264,70,,,,28023.41,0
10308100,17:58:26,17:58:26,10266,71,,,,28411.69,0
10308100,17:59:00,17:59:00,10268,72,,,,28759.56,
10308100,17:59:44,17:59:44,9688,73,,,,29029.26,0
10308100,18:00:14,18:00:14,7976,74,,,,29242.8,0
10308100,18:01:16,18:01:16,6584,75,,,,29640.98,0
10308100,18:05:14,18:05:14,10228,76,,,,31235.6,0
10308100,18:06:18,18:06:18,8077,77,,,,31686.02,0
10308100,18:06:56,18:06:56,6566,78,,,,31907.2,0
10308100,18:07:26,18:07:26,3418,79,,,,32096.23,0
10308100,18:08:42,18:08:42,3100,80,,,,32622.77,0
10308100,18:09:16,18:09:16,3101,81,,,,32812.12,0
10308100,18:09:50,18:09:50,3102,82,,,,32956.15,0
10308100,18:12:00,18:12:00,6588,83,,,,33865.77,
10308100,18:12:40,18:12:40,9517,84,,,,34162.62,0
10308100,18:13:17,18:13:17,7398,85,,,,34354.52,0
10308100,18:13:53,18:13:53,8246,86,,,,34572.78,0
10308100,18:15:28,18:15:28,8597,87,,,,35159.44,0
10308100,18:17:22,18:17:22,8596,88,,,,35893.87,0
10308100,18:19:00,18:19:00,9515,89,,,,36656.38,
10308100,18:20:09,18:20:09,8524,90,,,,37393.12,0
10308100,18:20:55,18:20:55,8525,91,,,,37801.28,0
10308100,18:22:36,18:22:36,3676,92,,,,38841.82,0
10308100,18:23:15,18:23:15,3256,93,,,,39137.47,0
10308100,18:24:07,18:24:07,10567,94,,,,39580.11,0
10308100,18:25:06,18:25:06,9762,95,,,,40085.64,0
10308100,18:25:37,18:25:37,9764,96,,,,40376.3,0
10308100,18:26:27,18:26:27,9766,97,,,,40752.24,0
10308100,18:27:07,18:27:07,9768,98,,,,41082.01,0
10308100,18:29:00,18:29:00,10443,99,,1,,42152.74,
10308110,16:43:00,16:43:00,9547,1,,,1,0,
10308110,16:45:40,16:45:40,671,2,,,,951.52,0
10308110,16:47:15,16:47:15,2825,3,,,,1394.33,0
10308110,16:48:04,16:48:04,2826,4,,,,1630.56,0
10308110,16:48:41,16:48:41,2827,5,,,,1815.11,0
10308110,16:50:35,16:50:35,5827,6,,,,2352.75,0
10308110,16:51:16,16:51:16,7493,7,,,,2522.86,0
10308110,16:52:10,16:52:10,7487,8,,,,2768.07,0
10308110,16:52:42,16:52:42,2832,9,,,,2932.5,0
10308110,16:53:40,16:53:40,10662,10,,,,3233.76,0
10308110,16:54:13,16:54:13,6907,11,,,,3373.57,0
10308110,16:55:29,16:55:29,7363,12,,,,3724.44,0
10308110,16:56:00,16:56:00,7538,13,,,,3895.56,
10308110,16:57:13,16:57:13,6902,14,,,,4338.03,0
10308110,16:58:01,16:58:01,7400,15,,,,4615.16,0
10308110,16:58:58,16:58:58,10664,16,,,,4982.11,0
10308110,17:01:34,17:01:34,10665,17,,,,5905.38,0
10308110,17:03:52,17:03:52,4572,18,,,,6529.06,0
10308110,17:04:47,17:04:47,4573,19,,,,6826.25,0
10308110,17:05:42,17:05:42,4574,20,,,,7085.21,0
10308110,17:07:00,17:07:00,9546,21,,,,7573.99,
10308110,17:07:36,17:07:36,605,22,,,,7750.08,0
10308110,17:08:34,17:08:34,606,23,,,,8042.65,0
10308110,17:09:15,17:09:15,607,24,,,,8220.41,0
10308110,17:10:52,17:10:52,608,25,,,,8619.16,0
10308110,17:11:30,17:11:30,609,26,,,,8829.98,0
10308110,17:12:07,17:12:07,610,27,,,,9053.78,0
10308110,17:14:00,17:14:00,676,28,,,,9689,
10308110,17:15:19,17:15:19,677,29,,,,10162.67,0
10308110,17:16:13,17:16:13,678,30,,,,10433.99,0
10308110,17:17:31,17:17:31,6997,31,,,,10805.63,0
10308110,17:18:38,17:18:38,5097,32,,,,11270.85,0
10308110,17:19:54,17:19:54,612,33,,,,11692.41,0
10308110,17:20:37,17:20:37,613,34,,,,11937.65,0
10308110,17:21:00,17:21:00,614,35,,,,12063.87,0
10308110,17:21:35,17:21:35,615,36,,,,12292.62,0
10308110,17:22:24,17:22:24,2719,37,,,,12486.19,0
10308110,17:22:53,17:22:53,2720,38,,,,12651.41,0
10308110,17:23:42,17:23:42,616,39,,,,12964.77,0
10308110,17:24:31,17:24:31,617,40,,,,13280.36,0
10308110,17:25:45,17:25:45,2721,41,,,,13709.02,0
10308110,17:26:24,17:26:24,2722,42,,,,13987.2,0
10308110,17:27:05,17:27:05,618,43,,,,14197.4,0
10308110,17:29:00,17:29:00,2723,44,,,,14923.11,
10308110,17:30:12,17:30:12,2905,45,,,,15415.21,0
10308110,17:31:24,17:31:24,2906,46,,,,15884.38,0
10308110,17:32:02,17:32:02,2907,47,,,,16168.68,0
10308110,17:33:17,17:33:17,1014,48,,,,16658.72,0
10308110,17:34:00,17:34:00,1015,49,,,,16937.22,
10308110,17:34:32,17:34:32,2908,50,,,,17241.83,0
10308110,17:35:26,17:35:26,8356,51,,,,17670.59,0
10308110,17:36:21,17:36:21,2753,52,,,,18037.75,0
10308110,17:36:59,17:36:59,2754,53,,,,18309.27,0
10308110,17:37:28,17:37:28,10155,54,,,,18514.38,0
10308110,17:38:04,17:38:04,2910,55,,,,18780.08,0
10308110,17:38:37,17:38:37,2911,56,,,,18979.18,0
10308110,17:39:08,17:39:08,2912,57,,,,19181.36,0
10308110,17:39:54,17:39:54,8088,58,,,,19513.22,0
10308110,17:41:33,17:41:33,2914,59,,,,19788.37,0
10308110,17:42:21,17:42:21,8089,60,,,,20128.38,0
10308110,17:43:16,17:43:16,2916,61,,,,20517.48,0
10308110,17:44:13,17:44:13,2917,62,,,,20909.85,0
10308110,17:45:00,17:45:00,2918,63,,,,21223.06,
10308110,17:45:09,17:45:09,5813,64,,,,21297.63,0
10308110,17:45:32,17:45:32,5814,65,,,,21470.84,0
10308110,17:45:55,17:45:55,5815,66,,,,21678.41,0
10308110,17:52:16,17:52:16,6209,67,,,,25267.22,0
10308110,17:53:46,17:53:46,6210,68,,,,26120.94,0
10308110,17:54:34,17:54:34,6211,69,,,,26555.12,0
10308110,17:57:06,17:57:06,10264,70,,,,28023.41,0
10308110,17:58:26,17:58:26,10266,71,,,,28411.69,0
10308110,17:59:00,17:59:00,10268,72,,,,28759.56,
10308110,17:59:44,17:59:44,9688,73,,,,29029.26,0
10308110,18:00:14,18:00:14,7976,74,,,,29242.8,0
10308110,18:01:16,18:01:16,6584,75,,,,29640.98,0
10308110,18:05:14,18:05:14,10228,76,,,,31235.6,0
10308110,18:06:18,18:06:18,8077,77,,,,31686.02,0
10308110,18:06:56,18:06:56,6566,78,,,,31907.2,0
10308110,18:07:26,18:07:26,3418,79,,,,32096.23,0
10308110,18:08:42,18:08:42,3100,80,,,,32622.77,0
10308110,18:09:16,18:09:16,3101,81,,,,32812.12,0
10308110,18:09:50,18:09:50,3102,82,,,,32956.15,0
10308110,18:12:00,18:12:00,6588,83,,,,33865.77,
10308110,18:12:40,18:12:40,9517,84,,,,34162.62,0
10308110,18:13:17,18:13:17,7398,85,,,,34354.52,0
10308110,18:13:53,18:13:53,8246,86,,,,34572.78,0
10308110,18:15:28,18:15:28,8597,87,,,,35159.44,0
10308110,18:17:22,18:17:22,8596,88,,,,35893.87,0
10308110,18:19:00,18:19:00,9515,89,,,,36656.38,
10308110,18:20:09,18:20:09,8524,90,,,,37393.12,0
10308110,18:20:55,18:20:55,8525,91,,,,37801.28,0
10308110,18:22:36,18:22:36,3676,92,,,,38841.82,0
10308110,18:23:15,18:23:15,3256,93,,,,39137.47,0
10308110,18:24:07,18:24:07,10567,94,,,,39580.11,0
10308110,18:25:06,18:25:06,9762,95,,,,40085.64,0
10308110,18:25:37,18:25:37,9764,96,,,,40376.3,0
10308110,18:26:27,18:26:27,9766,97,,,,40752.24,0
10308110,18:27:07,18:27:07,9768,98,,,,41082.01,0
10308110,18:29:00,18:29:00,10443,99,,1,,42152.74,
10342010,16:53:00,16:53:00,9547,1,,,1,0,
10342010,16:54:24,16:54:24,671,2,,,,921.53,0
10342010,16:55:15,16:55:15,2825,3,,,,1364.34,0
10342010,16:55:41,16:55:41,2826,4,,,,1600.57,0
10342010,16:56:01,16:56:01,2827,5,,,,1785.12,0
10342010,16:56:42,16:56:42,2828,6,,,,2120.19,0
10342010,16:57:06,16:57:06,5827,7,,,,2322.79,0
10342010,16:57:28,16:57:28,7493,8,,,,2492.9,0
10342010,16:57:56,16:57:56,7487,9,,,,2738.11,0
10342010,16:58:14,16:58:14,2832,10,,,,2902.54,0
10342010,16:58:45,16:58:45,10662,11,,,,3203.8,0
10342010,16:59:02,16:59:02,6907,12,,,,3343.61,0
10342010,16:59:43,16:59:43,7363,13,,,,3694.48,0
10342010,17:00:00,17:00:00,7538,14,,,,3865.6,
10342010,17:01:00,17:01:00,6902,15,,,,4308.07,0
10342010,17:01:39,17:01:39,7400,16,,,,4585.2,0
10342010,17:02:26,17:02:26,10664,17,,,,4952.15,0
10342010,17:04:34,17:04:34,10665,18,,,,5875.42,0
10342010,17:06:27,17:06:27,4572,19,,,,6499.1,0
10342010,17:07:12,17:07:12,4573,20,,,,6796.29,0
10342010,17:07:57,17:07:57,4574,21,,,,7055.25,0
10342010,17:09:00,17:09:00,9546,22,,,,7534.16,
10342010,17:09:24,17:09:24,605,23,,,,7714.5,0
10342010,17:10:03,17:10:03,606,24,,,,7994.15,0
10342010,17:10:33,17:10:33,607,25,,,,8171.91,0
10342010,17:11:43,17:11:43,608,26,,,,8570.66,0
10342010,17:12:11,17:12:11,609,27,,,,8781.48,0
10342010,17:12:38,17:12:38,610,28,,,,9005.28,0
10342010,17:14:00,17:14:00,676,29,,,,9640.5,
10342010,17:14:47,17:14:47,677,30,,,,10114.17,0
10342010,17:15:19,17:15:19,678,31,,,,10385.49,0
10342010,17:16:06,17:16:06,6997,32,,,,10757.13,0
10342010,17:16:47,17:16:47,5097,33,,,,11222.35,0
10342010,17:17:32,17:17:32,612,34,,,,11643.91,0
10342010,17:17:58,17:17:58,613,35,,,,11889.15,0
10342010,17:18:12,17:18:12,614,36,,,,12015.37,0
10342010,17:18:33,17:18:33,615,37,,,,12244.12,0
10342010,17:19:02,17:19:02,2719,38,,,,12437.69,0
10342010,17:19:19,17:19:19,2720,39,,,,12602.91,0
10342010,17:19:49,17:19:49,616,40,,,,12916.27,0
10342010,17:20:18,17:20:18,617,41,,,,13231.86,0
10342010,17:21:03,17:21:03,2721,42,,,,13660.52,0
10342010,17:21:26,17:21:26,2722,43,,,,13938.7,0
10342010,17:21:51,17:21:51,618,44,,,,14148.9,0
10342010,17:23:00,17:23:00,2723,45,,,,14874.61,
10342010,17:23:57,17:23:57,2905,46,,,,15366.71,0
10342010,17:24:55,17:24:55,2906,47,,,,15835.88,0
10342010,17:25:26,17:25:26,2907,48,,,,16120.18,0
10342010,17:26:25,17:26:25,1014,49,,,,16610.22,0
10342010,17:27:00,17:27:00,1015,50,,,,16888.72,
10342010,17:27:23,17:27:23,2908,51,,,,17193.33,0
10342010,17:28:02,17:28:02,8356,52,,,,17622.09,0
10342010,17:28:42,17:28:42,2753,53,,,,17989.25,0
10342010,17:29:10,17:29:10,2754,54,,,,18260.77,0
10342010,17:29:31,17:29:31,10155,55,,,,18465.88,0
10342010,17:29:57,17:29:57,2910,56,,,,18731.58,0
10342010,17:30:21,17:30:21,2911,57,,,,18930.68,0
10342010,17:30:44,17:30:44,2912,58,,,,19132.86,0
10342010,17:31:18,17:31:18,8088,59,,,,19464.72,0
10342010,17:32:29,17:32:29,2914,60,,,,19739.87,0
10342010,17:33:04,17:33:04,8089,61,,,,20079.88,0
10342010,17:33:44,17:33:44,2916,62,,,,20468.98,0
10342010,17:34:26,17:34:26,2917,63,,,,20861.35,0
10342010,17:35:00,17:35:00,2918,64,,,,21174.56,
10342010,17:35:07,17:35:07,5813,65,,,,21249.13,0
10342010,17:35:25,17:35:25,5814,66,,,,21422.34,0
10342010,17:35:43,17:35:43,5815,67,,,,21629.91,0
10342010,17:40:43,17:40:43,6209,68,,,,25218.72,0
10342010,17:41:53,17:41:53,6210,69,,,,26072.44,0
10342010,17:42:31,17:42:31,6211,70,,,,26506.62,0
10342010,17:44:30,17:44:30,10264,71,,,,27974.91,0
10342010,17:45:33,17:45:33,10266,72,,,,28363.19,0
10342010,17:46:00,17:46:00,10268,73,,,,28711.06,
10342010,17:46:23,17:46:23,9688,74,,,,28981.62,0
10342010,17:46:43,17:46:43,7976,75,,,,29188.06,0
10342010,17:47:33,17:47:33,6584,76,,,,29571.1,0
10342010,17:50:21,17:50:21,10228,77,,,,31168.98,0
10342010,17:51:08,17:51:08,8077,78,,,,31619.06,0
10342010,17:51:31,17:51:31,6566,79,,,,31840.34,0
10342010,17:51:55,17:51:55,3418,80,,,,32029.62,0
10342010,17:52:44,17:52:44,3100,81,,,,32555.08,0
10342010,17:53:07,17:53:07,3101,82,,,,32732.62,0
10342010,17:53:25,17:53:25,3102,83,,,,32859.67,0
10342010,17:55:00,17:55:00,6588,84,,,,33769.29,
10342010,17:55:40,17:55:40,9517,85,,,,34066.14,0
10342010,17:56:17,17:56:17,7398,86,,,,34258.04,0
10342010,17:56:53,17:56:53,8246,87,,,,34476.3,0
10342010,17:58:28,17:58:28,8597,88,,,,35062.96,0
10342010,18:00:22,18:00:22,8596,89,,,,35797.39,0
10342010,18:02:00,18:02:00,9515,90,,,,36559.9,
10342010,18:03:26,18:03:26,8524,91,,,,37296.64,0
10342010,18:04:25,18:04:25,8525,92,,,,37704.8,0
10342010,18:06:32,18:06:32,3676,93,,,,38745.34,0
10342010,18:07:21,18:07:21,3256,94,,,,39040.99,0
10342010,18:08:27,18:08:27,10567,95,,,,39483.63,0
10342010,18:09:27,18:09:27,9762,96,,,,39974.68,0
10342010,18:09:58,18:09:58,9764,97,,,,40245.59,0
10342010,18:10:47,18:10:47,9766,98,,,,40602.31,0
10342010,18:11:38,18:11:38,9768,99,,,,40932.08,0
10342010,18:14:00,18:14:00,10443,100,,1,,42002.81,
10342080,16:53:00,16:53:00,9547,1,,,1,0,
10342080,16:54:24,16:54:24,671,2,,,,921.53,0
10342080,16:55:15,16:55:15,2825,3,,,,1364.34,0
10342080,16:55:41,16:55:41,2826,4,,,,1600.57,0
10342080,16:56:01,16:56:01,2827,5,,,,1785.12,0
10342080,16:56:42,16:56:42,2828,6,,,,2120.19,0
10342080,16:57:06,16:57:06,5827,7,,,,2322.79,0
10342080,16:57:28,16:57:28,7493,8,,,,2492.9,0
10342080,16:57:56,16:57:56,7487,9,,,,2738.11,0
10342080,16:58:14,16:58:14,2832,10,,,,2902.54,0
10342080,16:58:45,16:58:45,10662,11,,,,3203.8,0
10342080,16:59:02,16:59:02,6907,12,,,,3343.61,0
10342080,16:59:43,16:59:43,7363,13,,,,3694.48,0
10342080,17:00:00,17:00:00,7538,14,,,,3865.6,
10342080,17:01:00,17:01:00,6902,15,,,,4308.07,0
10342080,17:01:39,17:01:39,7400,16,,,,4585.2,0
10342080,17:02:26,17:02:26,10664,17,,,,4952.15,0
10342080,17:04:34,17:04:34,10665,18,,,,5875.42,0
10342080,17:06:27,17:06:27,4572,19,,,,6499.1,0
10342080,17:07:12,17:07:12,4573,20,,,,6796.29,0
10342080,17:07:57,17:07:57,4574,21,,,,7055.25,0
10342080,17:09:00,17:09:00,9546,22,,,,7534.16,
10342080,17:09:24,17:09:24,605,23,,,,7714.5,0
10342080,17:10:03,17:10:03,606,24,,,,7994.15,0
10342080,17:10:33,17:10:33,607,25,,,,8171.91,0
10342080,17:11:43,17:11:43,608,26,,,,8570.66,0
10342080,17:12:11,17:12:11,609,27,,,,8781.48,0
10342080,17:12:38,17:12:38,610,28,,,,9005.28,0
10342080,17:14:00,17:14:00,676,29,,,,9640.5,
10342080,17:14:47,17:14:47,677,30,,,,10114.17,0
10342080,17:15:19,17:15:19,678,31,,,,10385.49,0
10342080,17:16:06,17:16:06,6997,32,,,,10757.13,0
10342080,17:16:47,17:16:47,5097,33,,,,11222.35,0
10342080,17:17:32,17:17:32,612,34,,,,11643.91,0
10342080,17:17:58,17:17:58,613,35,,,,11889.15,0
10342080,17:18:12,17:18:12,614,36,,,,12015.37,0
10342080,17:18:33,17:18:33,615,37,,,,12244.12,0
10342080,17:19:02,17:19:02,2719,38,,,,12437.69,0
10342080,17:19:19,17:19:19,2720,39,,,,12602.91,0
10342080,17:19:49,17:19:49,616,40,,,,12916.27,0
10342080,17:20:18,17:20:18,617,41,,,,13231.86,0
10342080,17:21:03,17:21:03,2721,42,,,,13660.52,0
10342080,17:21:26,17:21:26,2722,43,,,,13938.7,0
10342080,17:21:51,17:21:51,618,44,,,,14148.9,0
10342080,17:23:00,17:23:00,2723,45,,,,14874.61,
10342080,17:23:57,17:23:57,2905,46,,,,15366.71,0
10342080,17:24:55,17:24:55,2906,47,,,,15835.88,0
10342080,17:25:26,17:25:26,2907,48,,,,16120.18,0
10342080,17:26:25,17:26:25,1014,49,,,,16610.22,0
10342080,17:27:00,17:27:00,1015,50,,,,16888.72,
10342080,17:27:23,17:27:23,2908,51,,,,17193.33,0
10342080,17:28:02,17:28:02,8356,52,,,,17622.09,0
10342080,17:28:42,17:28:42,2753,53,,,,17989.25,0
10342080,17:29:10,17:29:10,2754,54,,,,18260.77,0
10342080,17:29:31,17:29:31,10155,55,,,,18465.88,0
10342080,17:29:57,17:29:57,2910,56,,,,18731.58,0
10342080,17:30:21,17:30:21,2911,57,,,,18930.68,0
10342080,17:30:44,17:30:44,2912,58,,,,19132.86,0
10342080,17:31:18,17:31:18,8088,59,,,,19464.72,0
10342080,17:32:29,17:32:29,2914,60,,,,19739.87,0
10342080,17:33:04,17:33:04,8089,61,,,,20079.88,0
10342080,17:33:44,17:33:44,2916,62,,,,20468.98,0
10342080,17:34:26,17:34:26,2917,63,,,,20861.35,0
10342080,17:35:00,17:35:00,2918,64,,,,21174.56,
10342080,17:35:07,17:35:07,5813,65,,,,21249.13,0
10342080,17:35:25,17:35:25,5814,66,,,,21422.34,0
10342080,17:35:43,17:35:43,5815,67,,,,21629.91,0
10342080,17:40:43,17:40:43,6209,68,,,,25218.72,0
10342080,17:41:53,17:41:53,6210,69,,,,26072.44,0
10342080,17:42:31,17:42:31,6211,70,,,,26506.62,0
10342080,17:44:30,17:44:30,10264,71,,,,27974.91,0
10342080,17:45:33,17:45:33,10266,72,,,,28363.19,0
10342080,17:46:00,17:46:00,10268,73,,,,28711.06,
10342080,17:46:23,17:46:23,9688,74,,,,28981.62,0
10342080,17:46:43,17:46:43,7976,75,,,,29188.06,0
10342080,17:47:33,17:47:33,6584,76,,,,29571.1,0
10342080,17:50:21,17:50:21,10228,77,,,,31168.98,0
10342080,17:51:08,17:51:08,8077,78,,,,31619.06,0
10342080,17:51:31,17:51:31,6566,79,,,,31840.34,0
10342080,17:51:55,17:51:55,3418,80,,,,32029.62,0
10342080,17:52:44,17:52:44,3100,81,,,,32555.08,0
10342080,17:53:07,17:53:07,3101,82,,,,32732.62,0
10342080,17:53:25,17:53:25,3102,83,,,,32859.67,0
10342080,17:55:00,17:55:00,6588,84,,,,33769.29,
10342080,17:55:40,17:55:40,9517,85,,,,34066.14,0
10342080,17:56:17,17:56:17,7398,86,,,,34258.04,0
10342080,17:56:53,17:56:53,8246,87,,,,34476.3,0
10342080,17:58:28,17:58:28,8597,88,,,,35062.96,0
10342080,18:00:22,18:00:22,8596,89,,,,35797.39,0
10342080,18:02:00,18:02:00,9515,90,,,,36559.9,
10342080,18:03:26,18:03:26,8524,91,,,,37296.64,0
10342080,18:04:25,18:04:25,8525,92,,,,37704.8,0
10342080,18:06:32,18:06:32,3676,93,,,,38745.34,0
10342080,18:07:21,18:07:21,3256,94,,,,39040.99,0
10342080,18:08:27,18:08:27,10567,95,,,,39483.63,0
10342080,18:09:27,18:09:27,9762,96,,,,39974.68,0
10342080,18:09:58,18:09:58,9764,97,,,,40245.59,0
10342080,18:10:47,18:10:47,9766,98,,,,40602.31,0
10342080,18:11:38,18:11:38,9768,99,,,,40932.08,0
10342080,18:14:00,18:14:00,10443,100,,1,,42002.81,
10342130,16:53:00,16:53:00,9547,1,,,1,0,
10342130,16:54:24,16:54:24,671,2,,,,921.53,0
10342130,16:55:15,16:55:15,2825,3,,,,1364.34,0
10342130,16:55:41,16:55:41,2826,4,,,,1600.57,0
10342130,16:56:01,16:56:01,2827,5,,,,1785.12,0
10342130,16:56:42,16:56:42,2828,6,,,,2120.19,0
10342130,16:57:06,16:57:06,5827,7,,,,2322.79,0
10342130,16:57:28,16:57:28,7493,8,,,,2492.9,0
10342130,16:57:56,16:57:56,7487,9,,,,2738.11,0
10342130,16:58:14,16:58:14,2832,10,,,,2902.54,0
10342130,16:58:45,16:58:45,10662,11,,,,3203.8,0
10342130,16:59:02,16:59:02,6907,12,,,,3343.61,0
10342130,16:59:43,16:59:43,7363,13,,,,3694.48,0
10342130,17:00:00,17:00:00,7538,14,,,,3865.6,
10342130,17:01:00,17:01:00,6902,15,,,,4308.07,0
10342130,17:01:39,17:01:39,7400,16,,,,4585.2,0
10342130,17:02:26,17:02:26,10664,17,,,,4952.15,0
10342130,17:04:34,17:04:34,10665,18,,,,5875.42,0
10342130,17:06:27,17:06:27,4572,19,,,,6499.1,0
10342130,17:07:12,17:07:12,4573,20,,,,6796.29,0
10342130,17:07:57,17:07:57,4574,21,,,,7055.25,0
10342130,17:09:00,17:09:00,9546,22,,,,7534.16,
10342130,17:09:24,17:09:24,605,23,,,,7714.5,0
10342130,17:10:03,17:10:03,606,24,,,,7994.15,0
10342130,17:10:33,17:10:33,607,25,,,,8171.91,0
10342130,17:11:43,17:11:43,608,26,,,,8570.66,0
10342130,17:12:11,17:12:11,609,27,,,,8781.48,0
10342130,17:12:38,17:12:38,610,28,,,,9005.28,0
10342130,17:14:00,17:14:00,676,29,,,,9640.5,
10342130,17:14:47,17:14:47,677,30,,,,10114.17,0
10342130,17:15:19,17:15:19,678,31,,,,10385.49,0
10342130,17:16:06,17:16:06,6997,32,,,,10757.13,0
10342130,17:16:47,17:16:47,5097,33,,,,11222.35,0
10342130,17:17:32,17:17:32,612,34,,,,11643.91,0
10342130,17:17:58,17:17:58,613,35,,,,11889.15,0
10342130,17:18:12,17:18:12,614,36,,,,12015.37,0
10342130,17:18:33,17:18:33,615,37,,,,12244.12,0
10342130,17:19:02,17:19:02,2719,38,,,,12437.69,0
10342130,17:19:19,17:19:19,2720,39,,,,12602.91,0
10342130,17:19:49,17:19:49,616,40,,,,12916.27,0
10342130,17:20:18,17:20:18,617,41,,,,13231.86,0
10342130,17:21:03,17:21:03,2721,42,,,,13660.52,0
10342130,17:21:26,17:21:26,2722,43,,,,13938.7,0
10342130,17:21:51,17:21:51,618,44,,,,14148.9,0
10342130,17:23:00,17:23:00,2723,45,,,,14874.61,
10342130,17:23:57,17:23:57,2905,46,,,,15366.71,0
10342130,17:24:55,17:24:55,2906,47,,,,15835.88,0
10342130,17:25:26,17:25:26,2907,48,,,,16120.18,0
10342130,17:26:25,17:26:25,1014,49,,,,16610.22,0
10342130,17:27:00,17:27:00,1015,50,,,,16888.72,
10342130,17:27:23,17:27:23,2908,51,,,,17193.33,0
10342130,17:28:02,17:28:02,8356,52,,,,17622.09,0
10342130,17:28:42,17:28:42,2753,53,,,,17989.25,0
10342130,17:29:10,17:29:10,2754,54,,,,18260.77,0
10342130,17:29:31,17:29:31,10155,55,,,,18465.88,0
10342130,17:29:57,17:29:57,2910,56,,,,18731.58,0
10342130,17:30:21,17:30:21,2911,57,,,,18930.68,0
10342130,17:30:44,17:30:44,2912,58,,,,19132.86,0
10342130,17:31:18,17:31:18,8088,59,,,,19464.72,0
10342130,17:32:29,17:32:29,2914,60,,,,19739.87,0
10342130,17:33:04,17:33:04,8089,61,,,,20079.88,0
10342130,17:33:44,17:33:44,2916,62,,,,20468.98,0
10342130,17:34:26,17:34:26,2917,63,,,,20861.35,0
10342130,17:35:00,17:35:00,2918,64,,,,21174.56,
10342130,17:35:07,17:35:07,5813,65,,,,21249.13,0
10342130,17:35:25,17:35:25,5814,66,,,,21422.34,0
10342130,17:35:43,17:35:43,5815,67,,,,21629.91,0
10342130,17:40:43,17:40:43,6209,68,,,,25218.72,0
10342130,17:41:53,17:41:53,6210,69,,,,26072.44,0
10342130,17:42:31,17:42:31,6211,70,,,,26506.62,0
10342130,17:44:30,17:44:30,10264,71,,,,27974.91,0
10342130,17:45:33,17:45:33,10266,72,,,,28363.19,0
10342130,17:46:00,17:46:00,10268,73,,,,28711.06,
10342130,17:46:23,17:46:23,9688,74,,,,28981.62,0
10342130,17:46:43,17:46:43,7976,75,,,,29188.06,0
10342130,17:47:33,17:47:33,6584,76,,,,29571.1,0
10342130,17:50:21,17:50:21,10228,77,,,,31168.98,0
10342130,17:51:08,17:51:08,8077,78,,,,31619.06,0
10342130,17:51:31,17:51:31,6566,79,,,,31840.34,0
10342130,17:51:55,17:51:55,3418,80,,,,32029.62,0
10342130,17:52:44,17:52:44,3100,81,,,,32555.08,0
10342130,17:53:07,17:53:07,3101,82,,,,32732.62,0
10342130,17:53:25,17:53:25,3102,83,,,,32859.67,0
10342130,17:55:00,17:55:00,6588,84,,,,33769.29,
10342130,17:55:40,17:55:40,9517,85,,,,34066.14,0
10342130,17:56:17,17:56:17,7398,86,,,,34258.04,0
10342130,17:56:53,17:56:53,8246,87,,,,34476.3,0
10342130,17:58:28,17:58:28,8597,88,,,,35062.96,0
10342130,18:00:22,18:00:22,8596,89,,,,35797.39,0
10342130,18:02:00,18:02:00,9515,90,,,,36559.9,
10342130,18:03:26,18:03:26,8524,91,,,,37296.64,0
10342130,18:04:25,18:04:25,8525,92,,,,37704.8,0
10342130,18:06:32,18:06:32,3676,93,,,,38745.34,0
10342130,18:07:21,18:07:21,3256,94,,,,39040.99,0
10342130,18:08:27,18:08:27,10567,95,,,,39483.63,0
10342130,18:09:27,18:09:27,9762,96,,,,39974.68,0
10342130,18:09:58,18:09:58,9764,97,,,,40245.59,0
10342130,18:10:47,18:10:47,9766,98,,,,40602.31,0
10342130,18:11:38,18:11:38,9768,99,,,,40932.08,0
10342130,18:14:00,18:14:00,10443,100,,1,,42002.81,
11476020,19:43:00,19:43:00,9547,1,,,1,0,
11476020,19:44:38,19:44:38,671,2,,,,951.52,0
11476020,19:45:37,19:45:37,2825,3,,,,1394.33,0
11476020,19:46:07,19:46:07,2826,4,,,,1630.56,0
11476020,19:46:30,19:46:30,2827,5,,,,1815.11,0
11476020,19:47:40,19:47:40,5827,6,,,,2352.75,0
11476020,19:48:05,19:48:05,7493,7,,,,2522.86,0
11476020,19:48:38,19:48:38,7487,8,,,,2768.07,0
11476020,19:48:58,19:48:58,2832,9,,,,2932.5,0
11476020,19:49:34,19:49:34,10662,10,,,,3233.76,0
11476020,19:49:54,19:49:54,6907,11,,,,3373.57,0
11476020,19:50:41,19:50:41,7363,12,,,,3724.44,0
11476020,19:51:00,19:51:00,7538,13,,,,3895.56,
11476020,19:51:53,19:51:53,6902,14,,,,4338.03,0
11476020,19:52:28,19:52:28,7400,15,,,,4615.16,0
11476020,19:53:10,19:53:10,10664,16,,,,4982.11,0
11476020,19:55:03,19:55:03,10665,17,,,,5905.38,0
11476020,19:56:43,19:56:43,4572,18,,,,6529.06,0
11476020,19:57:23,19:57:23,4573,19,,,,6826.25,0
11476020,19:58:03,19:58:03,4574,20,,,,7085.21,0
11476020,19:59:00,19:59:00,9546,21,,,,7573.99,
11476020,19:59:20,19:59:20,605,22,,,,7750.08,0
11476020,19:59:54,19:59:54,606,23,,,,8042.65,0
11476020,20:00:17,20:00:17,607,24,,,,8220.41,0
11476020,20:01:12,20:01:12,608,25,,,,8619.16,0
11476020,20:01:34,20:01:34,609,26,,,,8829.98,0
11476020,20:01:55,20:01:55,610,27,,,,9053.78,0
11476020,20:03:00,20:03:00,676,28,,,,9689,
11476020,20:04:03,20:04:03,677,29,,,,10162.67,0
11476020,20:04:46,20:04:46,678,30,,,,10433.99,0
11476020,20:05:48,20:05:48,6997,31,,,,10805.63,0
11476020,20:06:43,20:06:43,5097,32,,,,11270.85,0
11476020,20:07:43,20:07:43,612,33,,,,11692.41,0
11476020,20:08:18,20:08:18,613,34,,,,11937.65,0
11476020,20:08:36,20:08:36,614,35,,,,12063.87,0
11476020,20:09:04,20:09:04,615,36,,,,12292.62,0
11476020,20:09:43,20:09:43,2719,37,,,,12486.19,0
11476020,20:10:06,20:10:06,2720,38,,,,12651.41,0
11476020,20:10:45,20:10:45,616,39,,,,12964.77,0
11476020,20:11:25,20:11:25,617,40,,,,13280.36,0
11476020,20:12:24,20:12:24,2721,41,,,,13709.02,0
11476020,20:12:55,20:12:55,2722,42,,,,13987.2,0
11476020,20:13:28,20:13:28,618,43,,,,14197.4,0
11476020,20:15:00,20:15:00,2723,44,,,,14923.11,
11476020,20:15:57,20:15:57,2905,45,,,,15415.21,0
11476020,20:16:55,20:16:55,2906,46,,,,15884.38,0
11476020,20:17:26,20:17:26,2907,47,,,,16168.68,0
11476020,20:18:25,20:18:25,1014,48,,,,16658.72,0
11476020,20:19:00,20:19:00,1015,49,,,,16937.22,
11476020,20:19:23,20:19:23,2908,50,,,,17241.83,0
11476020,20:20:02,20:20:02,8356,51,,,,17670.59,0
11476020,20:20:42,20:20:42,2753,52,,,,18037.75,0
11476020,20:21:10,20:21:10,2754,53,,,,18309.27,0
11476020,20:21:31,20:21:31,10155,54,,,,18514.38,0
11476020,20:21:57,20:21:57,2910,55,,,,18780.08,0
11476020,20:22:21,20:22:21,2911,56,,,,18979.18,0
11476020,20:22:44,20:22:44,2912,57,,,,19181.36,0
11476020,20:23:18,20:23:18,8088,58,,,,19513.22,0
11476020,20:24:29,20:24:29,2914,59,,,,19788.37,0
11476020,20:25:04,20:25:04,8089,60,,,,20128.38,0
11476020,20:25:44,20:25:44,2916,61,,,,20517.48,0
11476020,20:26:26,20:26:26,2917,62,,,,20909.85,0
11476020,20:27:00,20:27:00,2918,63,,,,21223.06,
11476020,20:27:06,20:27:06,5813,64,,,,21297.63,0
11476020,20:27:23,20:27:23,5814,65,,,,21470.84,0
11476020,20:27:39,20:27:39,5815,66,,,,21678.41,0
11476020,20:32:12,20:32:12,6209,67,,,,25267.22,0
11476020,20:33:15,20:33:15,6210,68,,,,26120.94,0
11476020,20:33:50,20:33:50,6211,69,,,,26555.12,0
11476020,20:35:38,20:35:38,10264,70,,,,28023.41,0
11476020,20:36:35,20:36:35,10266,71,,,,28411.69,0
11476020,20:37:00,20:37:00,10268,72,,,,28759.56,
11476020,20:37:30,20:37:30,9688,73,,,,29029.26,0
11476020,20:37:51,20:37:51,7976,74,,,,29242.8,0
11476020,20:38:34,20:38:34,6584,75,,,,29640.98,0
11476020,20:41:18,20:41:18,10228,76,,,,31235.6,0
11476020,20:42:03,20:42:03,8077,77,,,,31686.02,0
11476020,20:42:29,20:42:29,6566,78,,,,31907.2,0
11476020,20:42:50,20:42:50,3418,79,,,,32096.23,0
11476020,20:43:42,20:43:42,3100,80,,,,32622.77,0
11476020,20:44:06,20:44:06,3101,81,,,,32812.12,0
11476020,20:44:30,20:44:30,3102,82,,,,32956.15,0
11476020,20:46:00,20:46:00,6588,83,,,,33865.77,
11476020,20:46:28,20:46:28,9517,84,,,,34162.62,0
11476020,20:46:55,20:46:55,7398,85,,,,34354.52,0
11476020,20:47:21,20:47:21,8246,86,,,,34572.78,0
11476020,20:48:29,20:48:29,8597,87,,,,35159.44,0
11476020,20:49:50,20:49:50,8596,88,,,,35893.87,0
11476020,20:51:00,20:51:00,9515,89,,,,36656.38,
11476020,20:51:55,20:51:55,8524,90,,,,37393.12,0
11476020,20:52:32,20:52:32,8525,91,,,,37801.28,0
11476020,20:53:52,20:53:52,3676,92,,,,38841.82,0
11476020,20:54:24,20:54:24,3256,93,,,,39137.47,0
11476020,20:55:06,20:55:06,10567,94,,,,39580.11,0
11476020,20:55:52,20:55:52,9762,95,,,,40085.64,0
11476020,20:56:18,20:56:18,9764,96,,,,40376.3,0
11476020,20:56:57,20:56:57,9766,97,,,,40752.24,0
11476020,20:57:30,20:57:30,9768,98,,,,41082.01,0
11476020,20:59:00,20:59:00,10443,99,,1,,42152.74,
11476030,19:43:00,19:43:00,9547,1,,,1,0,
11476030,19:44:38,19:44:38,671,2,,,,951.52,0
11476030,19:45:37,19:45:37,2825,3,,,,1394.33,0
11476030,19:46:07,19:46:07,2826,4,,,,1630.56,0
11476030,19:46:30,19:46:30,2827,5,,,,1815.11,0
11476030,19:47:40,19:47:40,5827,6,,,,2352.75,0
11476030,19:48:05,19:48:05,7493,7,,,,2522.86,0
11476030,19:48:38,19:48:38,7487,8,,,,2768.07,0
11476030,19:48:58,19:48:58,2832,9,,,,2932.5,0
11476030,19:49:34,19:49:34,10662,10,,,,3233.76,0
11476030,19:49:54,19:49:54,6907,11,,,,3373.57,0
11476030,19:50:41,19:50:41,7363,12,,,,3724.44,0
11476030,19:51:00,19:51:00,7538,13,,,,3895.56,
11476030,19:51:53,19:51:53,6902,14,,,,4338.03,0
11476030,19:52:28,19:52:28,7400,15,,,,4615.16,0
11476030,19:53:10,19:53:10,10664,16,,,,4982.11,0
11476030,19:55:03,19:55:03,10665,17,,,,5905.38,0
11476030,19:56:43,19:56:43,4572,18,,,,6529.06,0
11476030,19:57:23,19:57:23,4573,19,,,,6826.25,0
11476030,19:58:03,19:58:03,4574,20,,,,7085.21,0
11476030,19:59:00,19:59:00,9546,21,,,,7573.99,
11476030,19:59:20,19:59:20,605,22,,,,7750.08,0
11476030,19:59:54,19:59:54,606,23,,,,8042.65,0
11476030,20:00:17,20:00:17,607,24,,,,8220.41,0
11476030,20:01:12,20:01:12,608,25,,,,8619.16,0
11476030,20:01:34,20:01:34,609,26,,,,8829.98,0
11476030,20:01:55,20:01:55,610,27,,,,9053.78,0
11476030,20:03:00,20:03:00,676,28,,,,9689,
11476030,20:04:03,20:04:03,677,29,,,,10162.67,0
11476030,20:04:46,20:04:46,678,30,,,,10433.99,0
11476030,20:05:48,20:05:48,6997,31,,,,10805.63,0
11476030,20:06:43,20:06:43,5097,32,,,,11270.85,0
11476030,20:07:43,20:07:43,612,33,,,,11692.41,0
11476030,20:08:18,20:08:18,613,34,,,,11937.65,0
11476030,20:08:36,20:08:36,614,35,,,,12063.87,0
11476030,20:09:04,20:09:04,615,36,,,,12292.62,0
11476030,20:09:43,20:09:43,2719,37,,,,12486.19,0
11476030,20:10:06,20:10:06,2720,38,,,,12651.41,0
11476030,20:10:45,20:10:45,616,39,,,,12964.77,0
11476030,20:11:25,20:11:25,617,40,,,,13280.36,0
11476030,20:12:24,20:12:24,2721,41,,,,13709.02,0
11476030,20:12:55,20:12:55,2722,42,,,,13987.2,0
11476030,20:13:28,20:13:28,618,43,,,,14197.4,0
11476030,20:15:00,20:15:00,2723,44,,,,14923.11,
11476030,20:15:57,20:15:57,2905,45,,,,15415.21,0
11476030,20:16:55,20:16:55,2906,46,,,,15884.38,0
11476030,20:17:26,20:17:26,2907,47,,,,16168.68,0
11476030,20:18:25,20:18:25,1014,48,,,,16658.72,0
11476030,20:19:00,20:19:00,1015,49,,,,16937.22,
11476030,20:19:23,20:19:23,2908,50,,,,17241.83,0
11476030,20:20:02,20:20:02,8356,51,,,,17670.59,0
11476030,20:20:42,20:20:42,2753,52,,,,18037.75,0
11476030,20:21:10,20:21:10,2754,53,,,,18309.27,0
11476030,20:21:31,20:21:31,10155,54,,,,18514.38,0
11476030,20:21:57,20:21:57,2910,55,,,,18780.08,0
11476030,20:22:21,20:22:21,2911,56,,,,18979.18,0
11476030,20:22:44,20:22:44,2912,57,,,,19181.36,0
11476030,20:23:18,20:23:18,8088,58,,,,19513.22,0
11476030,20:24:29,20:24:29,2914,59,,,,19788.37,0
11476030,20:25:04,20:25:04,8089,60,,,,20128.38,0
11476030,20:25:44,20:25:44,2916,61,,,,20517.48,0
11476030,20:26:26,20:26:26,2917,62,,,,20909.85,0
11476030,20:27:00,20:27:00,2918,63,,,,21223.06,
11476030,20:27:06,20:27:06,5813,64,,,,21297.63,0
11476030,20:27:23,20:27:23,5814,65,,,,21470.84,0
11476030,20:27:39,20:27:39,5815,66,,,,21678.41,0
11476030,20:32:12,20:32:12,6209,67,,,,25267.22,0
11476030,20:33:15,20:33:15,6210,68,,,,26120.94,0
11476030,20:33:50,20:33:50,6211,69,,,,26555.12,0
11476030,20:35:38,20:35:38,10264,70,,,,28023.41,0
11476030,20:36:35,20:36:35,10266,71,,,,28411.69,0
11476030,20:37:00,20:37:00,10268,72,,,,28759.56,
11476030,20:37:30,20:37:30,9688,73,,,,29029.26,0
11476030,20:37:51,20:37:51,7976,74,,,,29242.8,0
11476030,20:38:34,20:38:34,6584,75,,,,29640.98,0
11476030,20:41:18,20:41:18,10228,76,,,,31235.6,0
11476030,20:42:03,20:42:03,8077,77,,,,31686.02,0
11476030,20:42:29,20:42:29,6566,78,,,,31907.2,0
11476030,20:42:50,20:42:50,3418,79,,,,32096.23,0
11476030,20:43:42,20:43:42,3100,80,,,,32622.77,0
11476030,20:44:06,20:44:06,3101,81,,,,32812.12,0
11476030,20:44:30,20:44:30,3102,82,,,,32956.15,0
11476030,20:46:00,20:46:00,6588,83,,,,33865.77,
11476030,20:46:28,20:46:28,9517,84,,,,34162.62,0
11476030,20:46:55,20:46:55,7398,85,,,,34354.52,0
11476030,20:47:21,20:47:21,8246,86,,,,34572.78,0
11476030,20:48:29,20:48:29,8597,87,,,,35159.44,0
11476030,20:49:50,20:49:50,8596,88,,,,35893.87,0
11476030,20:51:00,20:51:00,9515,89,,,,36656.38,
11476030,20:51:55,20:51:55,8524,90,,,,37393.12,0
11476030,20:52:32,20:52:32,8525,91,,,,37801.28,0
11476030,20:53:52,20:53:52,3676,92,,,,38841.82,0
11476030,20:54:24,20:54:24,3256,93,,,,39137.47,0
11476030,20:55:06,20:55:06,10567,94,,,,39580.11,0
11476030,20:55:52,20:55:52,9762,95,,,,40085.64,0
11476030,20:56:18,20:56:18,9764,96,,,,40376.3,0
11476030,20:56:57,20:56:57,9766,97,,,,40752.24,0
11476030,20:57:30,20:57:30,9768,98,,,,41082.01,0
11476030,20:59:00,20:59:00,10443,99,,1,,42152.74,
11476040,19:43:00,19:43:00,9547,1,,,1,0,
11476040,19:44:38,19:44:38,671,2,,,,951.52,0
11476040,19:45:37,19:45:37,2825,3,,,,1394.33,0
11476040,19:46:07,19:46:07,2826,4,,,,1630.56,0
11476040,19:46:30,19:46:30,2827,5,,,,1815.11,0
11476040,19:47:40,19:47:40,5827,6,,,,2352.75,0
11476040,19:48:05,19:48:05,7493,7,,,,2522.86,0
11476040,19:48:38,19:48:38,7487,8,,,,2768.07,0
11476040,19:48:58,19:48:58,2832,9,,,,2932.5,0
11476040,19:49:34,19:49:34,10662,10,,,,3233.76,0
11476040,19:49:54,19:49:54,6907,11,,,,3373.57,0
11476040,19:50:41,19:50:41,7363,12,,,,3724.44,0
11476040,19:51:00,19:51:00,7538,13,,,,3895.56,
11476040,19:51:53,19:51:53,6902,14,,,,4338.03,0
11476040,19:52:28,19:52:28,7400,15,,,,4615.16,0
11476040,19:53:10,19:53:10,10664,16,,,,4982.11,0
11476040,19:55:03,19:55:03,10665,17,,,,5905.38,0
11476040,19:56:43,19:56:43,4572,18,,,,6529.06,0
11476040,19:57:23,19:57:23,4573,19,,,,6826.25,0
11476040,19:58:03,19:58:03,4574,20,,,,7085.21,0
11476040,19:59:00,19:59:00,9546,21,,,,7573.99,
11476040,19:59:20,19:59:20,605,22,,,,7750.08,0
11476040,19:59:54,19:59:54,606,23,,,,8042.65,0
11476040,20:00:17,20:00:17,607,24,,,,8220.41,0
11476040,20:01:12,20:01:12,608,25,,,,8619.16,0
11476040,20:01:34,20:01:34,609,26,,,,8829.98,0
11476040,20:01:55,20:01:55,610,27,,,,9053.78,0
11476040,20:03:00,20:03:00,676,28,,,,9689,
11476040,20:04:03,20:04:03,677,29,,,,10162.67,0
11476040,20:04:46,20:04:46,678,30,,,,10433.99,0
11476040,20:05:48,20:05:48,6997,31,,,,10805.63,0
11476040,20:06:43,20:06:43,5097,32,,,,11270.85,0
11476040,20:07:43,20:07:43,612,33,,,,11692.41,0
11476040,20:08:18,20:08:18,613,34,,,,11937.65,0
11476040,20:08:36,20:08:36,614,35,,,,12063.87,0
11476040,20:09:04,20:09:04,615,36,,,,12292.62,0
11476040,20:09:43,20:09:43,2719,37,,,,12486.19,0
11476040,20:10:06,20:10:06,2720,38,,,,12651.41,0
11476040,20:10:45,20:10:45,616,39,,,,12964.77,0
11476040,20:11:25,20:11:25,617,40,,,,13280.36,0
11476040,20:12:24,20:12:24,2721,41,,,,13709.02,0
11476040,20:12:55,20:12:55,2722,42,,,,13987.2,0
11476040,20:13:28,20:13:28,618,43,,,,14197.4,0
11476040,20:15:00,20:15:00,2723,44,,,,14923.11,
11476040,20:15:57,20:15:57,2905,45,,,,15415.21,0
11476040,20:16:55,20:16:55,2906,46,,,,15884.38,0
11476040,20:17:26,20:17:26,2907,47,,,,16168.68,0
11476040,20:18:25,20:18:25,1014,48,,,,16658.72,0
11476040,20:19:00,20:19:00,1015,49,,,,16937.22,
11476040,20:19:23,20:19:23,2908,50,,,,17241.83,0
11476040,20:20:02,20:20:02,8356,51,,,,17670.59,0
11476040,20:20:42,20:20:42,2753,52,,,,18037.75,0
11476040,20:21:10,20:21:10,2754,53,,,,18309.27,0
11476040,20:21:31,20:21:31,10155,54,,,,18514.38,0
11476040,20:21:57,20:21:57,2910,55,,,,18780.08,0
11476040,20:22:21,20:22:21,2911,56,,,,18979.18,0
11476040,20:22:44,20:22:44,2912,57,,,,19181.36,0
11476040,20:23:18,20:23:18,8088,58,,,,19513.22,0
11476040,20:24:29,20:24:29,2914,59,,,,19788.37,0
11476040,20:25:04,20:25:04,8089,60,,,,20128.38,0
11476040,20:25:44,20:25:44,2916,61,,,,20517.48,0
11476040,20:26:26,20:26:26,2917,62,,,,20909.85,0
11476040,20:27:00,20:27:00,2918,63,,,,21223.06,
11476040,20:27:06,20:27:06,5813,64,,,,21297.63,0
11476040,20:27:23,20:27:23,5814,65,,,,21470.84,0
11476040,20:27:39,20:27:39,5815,66,,,,21678.41,0
11476040,20:32:12,20:32:12,6209,67,,,,25267.22,0
11476040,20:33:15,20:33:15,6210,68,,,,26120.94,0
11476040,20:33:50,20:33:50,6211,69,,,,26555.12,0
11476040,20:35:38,20:35:38,10264,70,,,,28023.41,0
11476040,20:36:35,20:36:35,10266,71,,,,28411.69,0
11476040,20:37:00,20:37:00,10268,72,,,,28759.56,
11476040,20:37:30,20:37:30,9688,73,,,,29029.26,0
11476040,20:37:51,20:37:51,7976,74,,,,29242.8,0
11476040,20:38:34,20:38:34,6584,75,,,,29640.98,0
11476040,20:41:18,20:41:18,10228,76,,,,31235.6,0
11476040,20:42:03,20:42:03,8077,77,,,,31686.02,0
11476040,20:42:29,20:42:29,6566,78,,,,31907.2,0
11476040,20:42:50,20:42:50,3418,79,,,,32096.23,0
11476040,20:43:42,20:43:42,3100,80,,,,32622.77,0
11476040,20:44:06,20:44:06,3101,81,,,,32812.12,0
11476040,20:44:30,20:44:30,3102,82,,,,32956.15,0
11476040,20:46:00,20:46:00,6588,83,,,,33865.77,
11476040,20:46:28,20:46:28,9517,84,,,,34162.62,0
11476040,20:46:55,20:46:55,7398,85,,,,34354.52,0
11476040,20:47:21,20:47:21,8246,86,,,,34572.78,0
11476040,20:48:29,20:48:29,8597,87,,,,35159.44,0
11476040,20:49:50,20:49:50,8596,88,,,,35893.87,0
11476040,20:51:00,20:51:00,9515,89,,,,36656.38,
11476040,20:51:55,20:51:55,8524,90,,,,37393.12,0
11476040,20:52:32,20:52:32,8525,91,,,,37801.28,0
11476040,20:53:52,20:53:52,3676,92,,,,38841.82,0
11476040,20:54:24,20:54:24,3256,93,,,,39137.47,0
11476040,20:55:06,20:55:06,10567,94,,,,39580.11,0
11476040,20:55:52,20:55:52,9762,95,,,,40085.64,0
11476040,20:56:18,20:56:18,9764,96,,,,40376.3,0
11476040,20:56:57,20:56:57,9766,97,,,,40752.24,0
11476040,20:57:30,20:57:30,9768,98,,,,41082.01,0
11476040,20:59:00,20:59:00,10443,99,,1,,42152.74,
11476050,19:43:00,19:43:00,9547,1,,,1,0,
11476050,19:44:38,19:44:38,671,2,,,,951.52,0
11476050,19:45:37,19:45:37,2825,3,,,,1394.33,0
11476050,19:46:07,19:46:07,2826,4,,,,1630.56,0
11476050,19:46:30,19:46:30,2827,5,,,,1815.11,0
11476050,19:47:40,19:47:40,5827,6,,,,2352.75,0
11476050,19:48:05,19:48:05,7493,7,,,,2522.86,0
11476050,19:48:38,19:48:38,7487,8,,,,2768.07,0
11476050,19:48:58,19:48:58,2832,9,,,,2932.5,0
11476050,19:49:34,19:49:34,10662,10,,,,3233.76,0
11476050,19:49:54,19:49:54,6907,11,,,,3373.57,0
11476050,19:50:41,19:50:41,7363,12,,,,3724.44,0
11476050,19:51:00,19:51:00,7538,13,,,,3895.56,
11476050,19:51:53,19:51:53,6902,14,,,,4338.03,0
11476050,19:52:28,19:52:28,7400,15,,,,4615.16,0
11476050,19:53:10,19:53:10,10664,16,,,,4982.11,0
11476050,19:55:03,19:55:03,10665,17,,,,5905.38,0
11476050,19:56:43,19:56:43,4572,18,,,,6529.06,0
11476050,19:57:23,19:57:23,4573,19,,,,6826.25,0
11476050,19:58:03,19:58:03,4574,20,,,,7085.21,0
11476050,19:59:00,19:59:00,9546,21,,,,7573.99,
11476050,19:59:20,19:59:20,605,22,,,,7750.08,0
11476050,19:59:54,19:59:54,606,23,,,,8042.65,0
11476050,20:00:17,20:00:17,607,24,,,,8220.41,0
11476050,20:01:12,20:01:12,608,25,,,,8619.16,0
11476050,20:01:34,20:01:34,609,26,,,,8829.98,0
11476050,20:01:55,20:01:55,610,27,,,,9053.78,0
11476050,20:03:00,20:03:00,676,28,,,,9689,
11476050,20:04:03,20:04:03,677,29,,,,10162.67,0
11476050,20:04:46,20:04:46,678,30,,,,10433.99,0
11476050,20:05:48,20:05:48,6997,31,,,,10805.63,0
11476050,20:06:43,20:06:43,5097,32,,,,11270.85,0
11476050,20:07:43,20:07:43,612,33,,,,11692.41,0
11476050,20:08:18,20:08:18,613,34,,,,11937.65,0
11476050,20:08:36,20:08:36,614,35,,,,12063.87,0
11476050,20:09:04,20:09:04,615,36,,,,12292.62,0
11476050,20:09:43,20:09:43,2719,37,,,,12486.19,0
11476050,20:10:06,20:10:06,2720,38,,,,12651.41,0
11476050,20:10:45,20:10:45,616,39,,,,12964.77,0
11476050,20:11:25,20:11:25,617,40,,,,13280.36,0
11476050,20:12:24,20:12:24,2721,41,,,,13709.02,0
11476050,20:12:55,20:12:55,2722,42,,,,13987.2,0
11476050,20:13:28,20:13:28,618,43,,,,14197.4,0
11476050,20:15:00,20:15:00,2723,44,,,,14923.11,
11476050,20:15:57,20:15:57,2905,45,,,,15415.21,0
11476050,20:16:55,20:16:55,2906,46,,,,15884.38,0
11476050,20:17:26,20:17:26,2907,47,,,,16168.68,0
11476050,20:18:25,20:18:25,1014,48,,,,16658.72,0
11476050,20:19:00,20:19:00,1015,49,,,,16937.22,
11476050,20:19:23,20:19:23,2908,50,,,,17241.83,0
11476050,20:20:02,20:20:02,8356,51,,,,17670.59,0
11476050,20:20:42,20:20:42,2753,52,,,,18037.75,0
11476050,20:21:10,20:21:10,2754,53,,,,18309.27,0
11476050,20:21:31,20:21:31,10155,54,,,,18514.38,0
11476050,20:21:57,20:21:57,2910,55,,,,18780.08,0
11476050,20:22:21,20:22:21,2911,56,,,,18979.18,0
11476050,20:22:44,20:22:44,2912,57,,,,19181.36,0
11476050,20:23:18,20:23:18,8088,58,,,,19513.22,0
11476050,20:24:29,20:24:29,2914,59,,,,19788.37,0
11476050,20:25:04,20:25:04,8089,60,,,,20128.38,0
11476050,20:25:44,20:25:44,2916,61,,,,20517.48,0
11476050,20:26:26,20:26:26,2917,62,,,,20909.85,0
11476050,20:27:00,20:27:00,2918,63,,,,21223.06,
11476050,20:27:06,20:27:06,5813,64,,,,21297.63,0
11476050,20:27:23,20:27:23,5814,65,,,,21470.84,0
11476050,20:27:39,20:27:39,5815,66,,,,21678.41,0
11476050,20:32:12,20:32:12,6209,67,,,,25267.22,0
11476050,20:33:15,20:33:15,6210,68,,,,26120.94,0
11476050,20:33:50,20:33:50,6211,69,,,,26555.12,0
11476050,20:35:38,20:35:38,10264,70,,,,28023.41,0
11476050,20:36:35,20:36:35,10266,71,,,,28411.69,0
11476050,20:37:00,20:37:00,10268,72,,,,28759.56,
11476050,20:37:30,20:37:30,9688,73,,,,29029.26,0
11476050,20:37:51,20:37:51,7976,74,,,,29242.8,0
11476050,20:38:34,20:38:34,6584,75,,,,29640.98,0
11476050,20:41:18,20:41:18,10228,76,,,,31235.6,0
11476050,20:42:03,20:42:03,8077,77,,,,31686.02,0
11476050,20:42:29,20:42:29,6566,78,,,,31907.2,0
11476050,20:42:50,20:42:50,3418,79,,,,32096.23,0
11476050,20:43:42,20:43:42,3100,80,,,,32622.77,0
11476050,20:44:06,20:44:06,3101,81,,,,32812.12,0
11476050,20:44:30,20:44:30,3102,82,,,,32956.15,0
11476050,20:46:00,20:46:00,6588,83,,,,33865.77,
11476050,20:46:28,20:46:28,9517,84,,,,34162.62,0
11476050,20:46:55,20:46:55,7398,85,,,,34354.52,0
11476050,20:47:21,20:47:21,8246,86,,,,34572.78,0
11476050,20:48:29,20:48:29,8597,87,,,,35159.44,0
11476050,20:49:50,20:49:50,8596,88,,,,35893.87,0
11476050,20:51:00,20:51:00,9515,89,,,,36656.38,
11476050,20:51:55,20:51:55,8524,90,,,,37393.12,0
11476050,20:52:32,20:52:32,8525,91,,,,37801.28,0
11476050,20:53:52,20:53:52,3676,92,,,,38841.82,0
11476050,20:54:24,20:54:24,3256,93,,,,39137.47,0
11476050,20:55:06,20:55:06,10567,94,,,,39580.11,0
11476050,20:55:52,20:55:52,9762,95,,,,40085.64,0
11476050,20:56:18,20:56:18,9764,96,,,,40376.3,0
11476050,20:56:57,20:56:57,9766,97,,,,40752.24,0
11476050,20:57:30,20:57:30,9768,98,,,,41082.01,0
11476050,20:59:00,20:59:00,10443,99,,1,,42152.74,
11476060,19:43:00,19:43:00,9547,1,,,1,0,
11476060,19:44:38,19:44:38,671,2,,,,951.52,0
11476060,19:45:37,19:45:37,2825,3,,,,1394.33,0
11476060,19:46:07,19:46:07,2826,4,,,,1630.56,0
11476060,19:46:30,19:46:30,2827,5,,,,1815.11,0
11476060,19:47:40,19:47:40,5827,6,,,,2352.75,0
11476060,19:48:05,19:48:05,7493,7,,,,2522.86,0
11476060,19:48:38,19:48:38,7487,8,,,,2768.07,0
11476060,19:48:58,19:48:58,2832,9,,,,2932.5,0
11476060,19:49:34,19:49:34,10662,10,,,,3233.76,0
11476060,19:49:54,19:49:54,6907,11,,,,3373.57,0
11476060,19:50:41,19:50:41,7363,12,,,,3724.44,0
11476060,19:51:00,19:51:00,7538,13,,,,3895.56,
11476060,19:51:53,19:51:53,6902,14,,,,4338.03,0
11476060,19:52:28,19:52:28,7400,15,,,,4615.16,0
11476060,19:53:10,19:53:10,10664,16,,,,4982.11,0
11476060,19:55:03,19:55:03,10665,17,,,,5905.38,0
11476060,19:56:43,19:56:43,4572,18,,,,6529.06,0
11476060,19:57:23,19:57:23,4573,19,,,,6826.25,0
11476060,19:58:03,19:58:03,4574,20,,,,7085.21,0
11476060,19:59:00,19:59:00,9546,21,,,,7573.99,
11476060,19:59:20,19:59:20,605,22,,,,7750.08,0
11476060,19:59:54,19:59:54,606,23,,,,8042.65,0
11476060,20:00:17,20:00:17,607,24,,,,8220.41,0
11476060,20:01:12,20:01:12,608,25,,,,8619.16,0
11476060,20:01:34,20:01:34,609,26,,,,8829.98,0
11476060,20:01:55,20:01:55,610,27,,,,9053.78,0
11476060,20:03:00,20:03:00,676,28,,,,9689,
11476060,20:04:03,20:04:03,677,29,,,,10162.67,0
11476060,20:04:46,20:04:46,678,30,,,,10433.99,0
11476060,20:05:48,20:05:48,6997,31,,,,10805.63,0
11476060,20:06:43,20:06:43,5097,32,,,,11270.85,0
11476060,20:07:43,20:07:43,612,33,,,,11692.41,0
11476060,20:08:18,20:08:18,613,34,,,,11937.65,0
11476060,20:08:36,20:08:36,614,35,,,,12063.87,0
11476060,20:09:04,20:09:04,615,36,,,,12292.62,0
11476060,20:09:43,20:09:43,2719,37,,,,12486.19,0
11476060,20:10:06,20:10:06,2720,38,,,,12651.41,0
11476060,20:10:45,20:10:45,616,39,,,,12964.77,0
11476060,20:11:25,20:11:25,617,40,,,,13280.36,0
11476060,20:12:24,20:12:24,2721,41,,,,13709.02,0
11476060,20:12:55,20:12:55,2722,42,,,,13987.2,0
11476060,20:13:28,20:13:28,618,43,,,,14197.4,0
11476060,20:15:00,20:15:00,2723,44,,,,14923.11,
11476060,20:15:57,20:15:57,2905,45,,,,15415.21,0
11476060,20:16:55,20:16:55,2906,46,,,,15884.38,0
11476060,20:17:26,20:17:26,2907,47,,,,16168.68,0
11476060,20:18:25,20:18:25,1014,48,,,,16658.72,0
11476060,20:19:00,20:19:00,1015,49,,,,16937.22,
11476060,20:19:23,20:19:23,2908,50,,,,17241.83,0
11476060,20:20:02,20:20:02,8356,51,,,,17670.59,0
11476060,20:20:42,20:20:42,2753,52,,,,18037.75,0
11476060,20:21:10,20:21:10,2754,53,,,,18309.27,0
11476060,20:21:31,20:21:31,10155,54,,,,18514.38,0
11476060,20:21:57,20:21:57,2910,55,,,,18780.08,0
11476060,20:22:21,20:22:21,2911,56,,,,18979.18,0
11476060,20:22:44,20:22:44,2912,57,,,,19181.36,0
11476060,20:23:18,20:23:18,8088,58,,,,19513.22,0
11476060,20:24:29,20:24:29,2914,59,,,,19788.37,0
11476060,20:25:04,20:25:04,8089,60,,,,20128.38,0
11476060,20:25:44,20:25:44,2916,61,,,,20517.48,0
11476060,20:26:26,20:26:26,2917,62,,,,20909.85,0
11476060,20:27:00,20:27:00,2918,63,,,,21223.06,
11476060,20:27:06,20:27:06,5813,64,,,,21297.63,0
11476060,20:27:23,20:27:23,5814,65,,,,21470.84,0
11476060,20:27:39,20:27:39,5815,66,,,,21678.41,0
11476060,20:32:12,20:32:12,6209,67,,,,25267.22,0
11476060,20:33:15,20:33:15,6210,68,,,,26120.94,0
11476060,20:33:50,20:33:50,6211,69,,,,26555.12,0
11476060,20:35:38,20:35:38,10264,70,,,,28023.41,0
11476060,20:36:35,20:36:35,10266,71,,,,28411.69,0
11476060,20:37:00,20:37:00,10268,72,,,,28759.56,
11476060,20:37:30,20:37:30,9688,73,,,,29029.26,0
11476060,20:37:51,20:37:51,7976,74,,,,29242.8,0
11476060,20:38:34,20:38:34,6584,75,,,,29640.98,0
11476060,20:41:18,20:41:18,10228,76,,,,31235.6,0
11476060,20:42:03,20:42:03,8077,77,,,,31686.02,0
11476060,20:42:29,20:42:29,6566,78,,,,31907.2,0
11476060,20:42:50,20:42:50,3418,79,,,,32096.23,0
11476060,20:43:42,20:43:42,3100,80,,,,32622.77,0
11476060,20:44:06,20:44:06,3101,81,,,,32812.12,0
11476060,20:44:30,20:44:30,3102,82,,,,32956.15,0
11476060,20:46:00,20:46:00,6588,83,,,,33865.77,
11476060,20:46:28,20:46:28,9517,84,,,,34162.62,0
11476060,20:46:55,20:46:55,7398,85,,,,34354.52,0
11476060,20:47:21,20:47:21,8246,86,,,,34572.78,0
11476060,20:48:29,20:48:29,8597,87,,,,35159.44,0
11476060,20:49:50,20:49:50,8596,88,,,,35893.87,0
11476060,20:51:00,20:51:00,9515,89,,,,36656.38,
11476060,20:51:55,20:51:55,8524,90,,,,37393.12,0
11476060,20:52:32,20:52:32,8525,91,,,,37801.28,0
11476060,20:53:52,20:53:52,3676,92,,,,38841.82,0
11476060,20:54:24,20:54:24,3256,93,,,,39137.47,0
11476060,20:55:06,20:55:06,10567,94,,,,39580.11,0
11476060,20:55:52,20:55:52,9762,95,,,,40085.64,0
11476060,20:56:18,20:56:18,9764,96,,,,40376.3,0
11476060,20:56:57,20:56:57,9766,97,,,,40752.24,0
11476060,20:57:30,20:57:30,9768,98,,,,41082.01,0
11476060,20:59:00,20:59:00,10443,99,,1,,42152.74,
11476090,19:43:00,19:43:00,9547,1,,,1,0,
11476090,19:44:38,19:44:38,671,2,,,,951.52,0
11476090,19:45:37,19:45:37,2825,3,,,,1394.33,0
11476090,19:46:07,19:46:07,2826,4,,,,1630.56,0
11476090,19:46:30,19:46:30,2827,5,,,,1815.11,0
11476090,19:47:40,19:47:40,5827,6,,,,2352.75,0
11476090,19:48:05,19:48:05,7493,7,,,,2522.86,0
11476090,19:48:38,19:48:38,7487,8,,,,2768.07,0
11476090,19:48:58,19:48:58,2832,9,,,,2932.5,0
11476090,19:49:34,19:49:34,10662,10,,,,3233.76,0
11476090,19:49:54,19:49:54,6907,11,,,,3373.57,0
11476090,19:50:41,19:50:41,7363,12,,,,3724.44,0
11476090,19:51:00,19:51:00,7538,13,,,,3895.56,
11476090,19:51:53,19:51:53,6902,14,,,,4338.03,0
11476090,19:52:28,19:52:28,7400,15,,,,4615.16,0
11476090,19:53:10,19:53:10,10664,16,,,,4982.11,0
11476090,19:55:03,19:55:03,10665,17,,,,5905.38,0
11476090,19:56:43,19:56:43,4572,18,,,,6529.06,0
11476090,19:57:23,19:57:23,4573,19,,,,6826.25,0
11476090,19:58:03,19:58:03,4574,20,,,,7085.21,0
11476090,19:59:00,19:59:00,9546,21,,,,7573.99,
11476090,19:59:20,19:59:20,605,22,,,,7750.08,0
11476090,19:59:54,19:59:54,606,23,,,,8042.65,0
11476090,20:00:17,20:00:17,607,24,,,,8220.41,0
11476090,20:01:12,20:01:12,608,25,,,,8619.16,0
11476090,20:01:34,20:01:34,609,26,,,,8829.98,0
11476090,20:01:55,20:01:55,610,27,,,,9053.78,0
11476090,20:03:00,20:03:00,676,28,,,,9689,
11476090,20:04:03,20:04:03,677,29,,,,10162.67,0
11476090,20:04:46,20:04:46,678,30,,,,10433.99,0
11476090,20:05:48,20:05:48,6997,31,,,,10805.63,0
11476090,20:06:43,20:06:43,5097,32,,,,11270.85,0
11476090,20:07:43,20:07:43,612,33,,,,11692.41,0
11476090,20:08:18,20:08:18,613,34,,,,11937.65,0
11476090,20:08:36,20:08:36,614,35,,,,12063.87,0
11476090,20:09:04,20:09:04,615,36,,,,12292.62,0
11476090,20:09:43,20:09:43,2719,37,,,,12486.19,0
11476090,20:10:06,20:10:06,2720,38,,,,12651.41,0
11476090,20:10:45,20:10:45,616,39,,,,12964.77,0
11476090,20:11:25,20:11:25,617,40,,,,13280.36,0
11476090,20:12:24,20:12:24,2721,41,,,,13709.02,0
11476090,20:12:55,20:12:55,2722,42,,,,13987.2,0
11476090,20:13:28,20:13:28,618,43,,,,14197.4,0
11476090,20:15:00,20:15:00,2723,44,,,,14923.11,
11476090,20:15:57,20:15:57,2905,45,,,,15415.21,0
11476090,20:16:55,20:16:55,2906,46,,,,15884.38,0
11476090,20:17:26,20:17:26,2907,47,,,,16168.68,0
11476090,20:18:25,20:18:25,1014,48,,,,16658.72,0
11476090,20:19:00,20:19:00,1015,49,,,,16937.22,
11476090,20:19:23,20:19:23,2908,50,,,,17241.83,0
11476090,20:20:02,20:20:02,8356,51,,,,17670.59,0
11476090,20:20:42,20:20:42,2753,52,,,,18037.75,0
11476090,20:21:10,20:21:10,2754,53,,,,18309.27,0
11476090,20:21:31,20:21:31,10155,54,,,,18514.38,0
11476090,20:21:57,20:21:57,2910,55,,,,18780.08,0
11476090,20:22:21,20:22:21,2911,56,,,,18979.18,0
11476090,20:22:44,20:22:44,2912,57,,,,19181.36,0
11476090,20:23:18,20:23:18,8088,58,,,,19513.22,0
11476090,20:24:29,20:24:29,2914,59,,,,19788.37,0
11476090,20:25:04,20:25:04,8089,60,,,,20128.38,0
11476090,20:25:44,20:25:44,2916,61,,,,20517.48,0
11476090,20:26:26,20:26:26,2917,62,,,,20909.85,0
11476090,20:27:00,20:27:00,2918,63,,,,21223.06,
11476090,20:27:06,20:27:06,5813,64,,,,21297.63,0
11476090,20:27:23,20:27:23,5814,65,,,,21470.84,0
11476090,20:27:39,20:27:39,5815,66,,,,21678.41,0
11476090,20:32:12,20:32:12,6209,67,,,,25267.22,0
11476090,20:33:15,20:33:15,6210,68,,,,26120.94,0
11476090,20:33:50,20:33:50,6211,69,,,,26555.12,0
11476090,20:35:38,20:35:38,10264,70,,,,28023.41,0
11476090,20:36:35,20:36:35,10266,71,,,,28411.69,0
11476090,20:37:00,20:37:00,10268,72,,,,28759.56,
11476090,20:37:30,20:37:30,9688,73,,,,29029.26,0
11476090,20:37:51,20:37:51,7976,74,,,,29242.8,0
11476090,20:38:34,20:38:34,6584,75,,,,29640.98,0
11476090,20:41:18,20:41:18,10228,76,,,,31235.6,0
11476090,20:42:03,20:42:03,8077,77,,,,31686.02,0
11476090,20:42:29,20:42:29,6566,78,,,,31907.2,0
11476090,20:42:50,20:42:50,3418,79,,,,32096.23,0
11476090,20:43:42,20:43:42,3100,80,,,,32622.77,0
11476090,20:44:06,20:44:06,3101,81,,,,32812.12,0
11476090,20:44:30,20:44:30,3102,82,,,,32956.15,0
11476090,20:46:00,20:46:00,6588,83,,,,33865.77,
11476090,20:46:28,20:46:28,9517,84,,,,34162.62,0
11476090,20:46:55,20:46:55,7398,85,,,,34354.52,0
11476090,20:47:21,20:47:21,8246,86,,,,34572.78,0
11476090,20:48:29,20:48:29,8597,87,,,,35159.44,0
11476090,20:49:50,20:49:50,8596,88,,,,35893.87,0
11476090,20:51:00,20:51:00,9515,89,,,,36656.38,
11476090,20:51:55,20:51:55,8524,90,,,,37393.12,0
11476090,20:52:32,20:52:32,8525,91,,,,37801.28,0
11476090,20:53:52,20:53:52,3676,92,,,,38841.82,0
11476090,20:54:24,20:54:24,3256,93,,,,39137.47,0
11476090,20:55:06,20:55:06,10567,94,,,,39580.11,0
11476090,20:55:52,20:55:52,9762,95,,,,40085.64,0
11476090,20:56:18,20:56:18,9764,96,,,,40376.3,0
11476090,20:56:57,20:56:57,9766,97,,,,40752.24,0
11476090,20:57:30,20:57:30,9768,98,,,,41082.01,0
11476090,20:59:00,20:59:00,10443,99,,1,,42152.74,
11476100,19:43:00,19:43:00,9547,1,,,1,0,
11476100,19:44:38,19:44:38,671,2,,,,951.52,0
11476100,19:45:37,19:45:37,2825,3,,,,1394.33,0
11476100,19:46:07,19:46:07,2826,4,,,,1630.56,0
11476100,19:46:30,19:46:30,2827,5,,,,1815.11,0
11476100,19:47:40,19:47:40,5827,6,,,,2352.75,0
11476100,19:48:05,19:48:05,7493,7,,,,2522.86,0
11476100,19:48:38,19:48:38,7487,8,,,,2768.07,0
11476100,19:48:58,19:48:58,2832,9,,,,2932.5,0
11476100,19:49:34,19:49:34,10662,10,,,,3233.76,0
11476100,19:49:54,19:49:54,6907,11,,,,3373.57,0
11476100,19:50:41,19:50:41,7363,12,,,,3724.44,0
11476100,19:51:00,19:51:00,7538,13,,,,3895.56,
11476100,19:51:53,19:51:53,6902,14,,,,4338.03,0
11476100,19:52:28,19:52:28,7400,15,,,,4615.16,0
11476100,19:53:10,19:53:10,10664,16,,,,4982.11,0
11476100,19:55:03,19:55:03,10665,17,,,,5905.38,0
11476100,19:56:43,19:56:43,4572,18,,,,6529.06,0
11476100,19:57:23,19:57:23,4573,19,,,,6826.25,0
11476100,19:58:03,19:58:03,4574,20,,,,7085.21,0
11476100,19:59:00,19:59:00,9546,21,,,,7573.99,
11476100,19:59:20,19:59:20,605,22,,,,7750.08,0
11476100,19:59:54,19:59:54,606,23,,,,8042.65,0
11476100,20:00:17,20:00:17,607,24,,,,8220.41,0
11476100,20:01:12,20:01:12,608,25,,,,8619.16,0
11476100,20:01:34,20:01:34,609,26,,,,8829.98,0
11476100,20:01:55,20:01:55,610,27,,,,9053.78,0
11476100,20:03:00,20:03:00,676,28,,,,9689,
11476100,20:04:03,20:04:03,677,29,,,,10162.67,0
11476100,20:04:46,20:04:46,678,30,,,,10433.99,0
11476100,20:05:48,20:05:48,6997,31,,,,10805.63,0
11476100,20:06:43,20:06:43,5097,32,,,,11270.85,0
11476100,20:07:43,20:07:43,612,33,,,,11692.41,0
11476100,20:08:18,20:08:18,613,34,,,,11937.65,0
11476100,20:08:36,20:08:36,614,35,,,,12063.87,0
11476100,20:09:04,20:09:04,615,36,,,,12292.62,0
11476100,20:09:43,20:09:43,2719,37,,,,12486.19,0
11476100,20:10:06,20:10:06,2720,38,,,,12651.41,0
11476100,20:10:45,20:10:45,616,39,,,,12964.77,0
11476100,20:11:25,20:11:25,617,40,,,,13280.36,0
11476100,20:12:24,20:12:24,2721,41,,,,13709.02,0
11476100,20:12:55,20:12:55,2722,42,,,,13987.2,0
11476100,20:13:28,20:13:28,618,43,,,,14197.4,0
11476100,20:15:00,20:15:00,2723,44,,,,14923.11,
11476100,20:15:57,20:15:57,2905,45,,,,15415.21,0
11476100,20:16:55,20:16:55,2906,46,,,,15884.38,0
11476100,20:17:26,20:17:26,2907,47,,,,16168.68,0
11476100,20:18:25,20:18:25,1014,48,,,,16658.72,0
11476100,20:19:00,20:19:00,1015,49,,,,16937.22,
11476100,20:19:23,20:19:23,2908,50,,,,17241.83,0
11476100,20:20:02,20:20:02,8356,51,,,,17670.59,0
11476100,20:20:42,20:20:42,2753,52,,,,18037.75,0
11476100,20:21:10,20:21:10,2754,53,,,,18309.27,0
11476100,20:21:31,20:21:31,10155,54,,,,18514.38,0
11476100,20:21:57,20:21:57,2910,55,,,,18780.08,0
11476100,20:22:21,20:22:21,2911,56,,,,18979.18,0
11476100,20:22:44,20:22:44,2912,57,,,,19181.36,0
11476100,20:23:18,20:23:18,8088,58,,,,19513.22,0
11476100,20:24:29,20:24:29,2914,59,,,,19788.37,0
11476100,20:25:04,20:25:04,8089,60,,,,20128.38,0
11476100,20:25:44,20:25:44,2916,61,,,,20517.48,0
11476100,20:26:26,20:26:26,2917,62,,,,20909.85,0
11476100,20:27:00,20:27:00,2918,63,,,,21223.06,
11476100,20:27:06,20:27:06,5813,64,,,,21297.63,0
11476100,20:27:23,20:27:23,5814,65,,,,21470.84,0
11476100,20:27:39,20:27:39,5815,66,,,,21678.41,0
11476100,20:32:12,20:32:12,6209,67,,,,25267.22,0
11476100,20:33:15,20:33:15,6210,68,,,,26120.94,0
11476100,20:33:50,20:33:50,6211,69,,,,26555.12,0
11476100,20:35:38,20:35:38,10264,70,,,,28023.41,0
11476100,20:36:35,20:36:35,10266,71,,,,28411.69,0
11476100,20:37:00,20:37:00,10268,72,,,,28759.56,
11476100,20:37:30,20:37:30,9688,73,,,,29029.26,0
11476100,20:37:51,20:37:51,7976,74,,,,29242.8,0
11476100,20:38:34,20:38:34,6584,75,,,,29640.98,0
11476100,20:41:18,20:41:18,10228,76,,,,31235.6,0
11476100,20:42:03,20:42:03,8077,77,,,,31686.02,0
11476100,20:42:29,20:42:29,6566,78,,,,31907.2,0
11476100,20:42:50,20:42:50,3418,79,,,,32096.23,0
11476100,20:43:42,20:43:42,3100,80,,,,32622.77,0
11476100,20:44:06,20:44:06,3101,81,,,,32812.12,0
11476100,20:44:30,20:44:30,3102,82,,,,32956.15,0
11476100,20:46:00,20:46:00,6588,83,,,,33865.77,
11476100,20:46:28,20:46:28,9517,84,,,,34162.62,0
11476100,20:46:55,20:46:55,7398,85,,,,34354.52,0
11476100,20:47:21,20:47:21,8246,86,,,,34572.78,0
11476100,20:48:29,20:48:29,8597,87,,,,35159.44,0
11476100,20:49:50,20:49:50,8596,88,,,,35893.87,0
11476100,20:51:00,20:51:00,9515,89,,,,36656.38,
11476100,20:51:55,20:51:55,8524,90,,,,37393.12,0
11476100,20:52:32,20:52:32,8525,91,,,,37801.28,0
11476100,20:53:52,20:53:52,3676,92,,,,38841.82,0
11476100,20:54:24,20:54:24,3256,93,,,,39137.47,0
11476100,20:55:06,20:55:06,10567,94,,,,39580.11,0
11476100,20:55:52,20:55:52,9762,95,,,,40085.64,0
11476100,20:56:18,20:56:18,9764,96,,,,40376.3,0
11476100,20:56:57,20:56:57,9766,97,,,,40752.24,0
11476100,20:57:30,20:57:30,9768,98,,,,41082.01,0
11476100,20:59:00,20:59:00,10443,99,,1,,42152.74,
11476110,19:43:00,19:43:00,9547,1,,,1,0,
11476110,19:44:38,19:44:38,671,2,,,,951.52,0
11476110,19:45:37,19:45:37,2825,3,,,,1394.33,0
11476110,19:46:07,19:46:07,2826,4,,,,1630.56,0
11476110,19:46:30,19:46:30,2827,5,,,,1815.11,0
11476110,19:47:40,19:47:40,5827,6,,,,2352.75,0
11476110,19:48:05,19:48:05,7493,7,,,,2522.86,0
11476110,19:48:38,19:48:38,7487,8,,,,2768.07,0
11476110,19:48:58,19:48:58,2832,9,,,,2932.5,0
11476110,19:49:34,19:49:34,10662,10,,,,3233.76,0
11476110,19:49:54,19:49:54,6907,11,,,,3373.57,0
11476110,19:50:41,19:50:41,7363,12,,,,3724.44,0
11476110,19:51:00,19:51:00,7538,13,,,,3895.56,
11476110,19:51:53,19:51:53,6902,14,,,,4338.03,0
11476110,19:52:28,19:52:28,7400,15,,,,4615.16,0
11476110,19:53:10,19:53:10,10664,16,,,,4982.11,0
11476110,19:55:03,19:55:03,10665,17,,,,5905.38,0
11476110,19:56:43,19:56:43,4572,18,,,,6529.06,0
11476110,19:57:23,19:57:23,4573,19,,,,6826.25,0
11476110,19:58:03,19:58:03,4574,20,,,,7085.21,0
11476110,19:59:00,19:59:00,9546,21,,,,7573.99,
11476110,19:59:20,19:59:20,605,22,,,,7750.08,0
11476110,19:59:54,19:59:54,606,23,,,,8042.65,0
11476110,20:00:17,20:00:17,607,24,,,,8220.41,0
11476110,20:01:12,20:01:12,608,25,,,,8619.16,0
11476110,20:01:34,20:01:34,609,26,,,,8829.98,0
11476110,20:01:55,20:01:55,610,27,,,,9053.78,0
11476110,20:03:00,20:03:00,676,28,,,,9689,
11476110,20:04:03,20:04:03,677,29,,,,10162.67,0
11476110,20:04:46,20:04:46,678,30,,,,10433.99,0
11476110,20:05:48,20:05:48,6997,31,,,,10805.63,0
11476110,20:06:43,20:06:43,5097,32,,,,11270.85,0
11476110,20:07:43,20:07:43,612,33,,,,11692.41,0
11476110,20:08:18,20:08:18,613,34,,,,11937.65,0
11476110,20:08:36,20:08:36,614,35,,,,12063.87,0
11476110,20:09:04,20:09:04,615,36,,,,12292.62,0
11476110,20:09:43,20:09:43,2719,37,,,,12486.19,0
11476110,20:10:06,20:10:06,2720,38,,,,12651.41,0
11476110,20:10:45,20:10:45,616,39,,,,12964.77,0
11476110,20:11:25,20:11:25,617,40,,,,13280.36,0
11476110,20:12:24,20:12:24,2721,41,,,,13709.02,0
11476110,20:12:55,20:12:55,2722,42,,,,13987.2,0
11476110,20:13:28,20:13:28,618,43,,,,14197.4,0
11476110,20:15:00,20:15:00,2723,44,,,,14923.11,
11476110,20:15:57,20:15:57,2905,45,,,,15415.21,0
11476110,20:16:55,20:16:55,2906,46,,,,15884.38,0
11476110,20:17:26,20:17:26,2907,47,,,,16168.68,0
11476110,20:18:25,20:18:25,1014,48,,,,16658.72,0
11476110,20:19:00,20:19:00,1015,49,,,,16937.22,
11476110,20:19:23,20:19:23,2908,50,,,,17241.83,0
11476110,20:20:02,20:20:02,8356,51,,,,17670.59,0
11476110,20:20:42,20:20:42,2753,52,,,,18037.75,0
11476110,20:21:10,20:21:10,2754,53,,,,18309.27,0
11476110,20:21:31,20:21:31,10155,54,,,,18514.38,0
11476110,20:21:57,20:21:57,2910,55,,,,18780.08,0
11476110,20:22:21,20:22:21,2911,56,,,,18979.18,0
11476110,20:22:44,20:22:44,2912,57,,,,19181.36,0
11476110,20:23:18,20:23:18,8088,58,,,,19513.22,0
11476110,20:24:29,20:24:29,2914,59,,,,19788.37,0
11476110,20:25:04,20:25:04,8089,60,,,,20128.38,0
11476110,20:25:44,20:25:44,2916,61,,,,20517.48,0
11476110,20:26:26,20:26:26,2917,62,,,,20909.85,0
11476110,20:27:00,20:27:00,2918,63,,,,21223.06,
11476110,20:27:06,20:27:06,5813,64,,,,21297.63,0
11476110,20:27:23,20:27:23,5814,65,,,,21470.84,0
11476110,20:27:39,20:27:39,5815,66,,,,21678.41,0
11476110,20:32:12,20:32:12,6209,67,,,,25267.22,0
11476110,20:33:15,20:33:15,6210,68,,,,26120.94,0
11476110,20:33:50,20:33:50,6211,69,,,,26555.12,0
11476110,20:35:38,20:35:38,10264,70,,,,28023.41,0
11476110,20:36:35,20:36:35,10266,71,,,,28411.69,0
11476110,20:37:00,20:37:00,10268,72,,,,28759.56,
11476110,20:37:30,20:37:30,9688,73,,,,29029.26,0
11476110,20:37:51,20:37:51,7976,74,,,,29242.8,0
11476110,20:38:34,20:38:34,6584,75,,,,29640.98,0
11476110,20:41:18,20:41:18,10228,76,,,,31235.6,0
11476110,20:42:03,20:42:03,8077,77,,,,31686.02,0
11476110,20:42:29,20:42:29,6566,78,,,,31907.2,0
11476110,20:42:50,20:42:50,3418,79,,,,32096.23,0
11476110,20:43:42,20:43:42,3100,80,,,,32622.77,0
11476110,20:44:06,20:44:06,3101,81,,,,32812.12,0
11476110,20:44:30,20:44:30,3102,82,,,,32956.15,0
11476110,20:46:00,20:46:00,6588,83,,,,33865.77,
11476110,20:46:28,20:46:28,9517,84,,,,34162.62,0
11476110,20:46:55,20:46:55,7398,85,,,,34354.52,0
11476110,20:47:21,20:47:21,8246,86,,,,34572.78,0
11476110,20:48:29,20:48:29,8597,87,,,,35159.44,0
11476110,20:49:50,20:49:50,8596,88,,,,35893.87,0
11476110,20:51:00,20:51:00,9515,89,,,,36656.38,
11476110,20:51:55,20:51:55,8524,90,,,,37393.12,0
11476110,20:52:32,20:52:32,8525,91,,,,37801.28,0
11476110,20:53:52,20:53:52,3676,92,,,,38841.82,0
11476110,20:54:24,20:54:24,3256,93,,,,39137.47,0
11476110,20:55:06,20:55:06,10567,94,,,,39580.11,0
11476110,20:55:52,20:55:52,9762,95,,,,40085.64,0
11476110,20:56:18,20:56:18,9764,96,,,,40376.3,0
11476110,20:56:57,20:56:57,9766,97,,,,40752.24,0
11476110,20:57:30,20:57:30,9768,98,,,,41082.01,0
11476110,20:59:00,20:59:00,10443,99,,1,,42152.74,
11520020,10:12:01,10:12:01,9547,1,,,1,0,
11520020,10:14:04,10:14:04,671,2,,,,951.52,0
11520020,10:15:17,10:15:17,2825,3,,,,1394.33,0
11520020,10:15:54,10:15:54,2826,4,,,,1630.56,0
11520020,10:16:23,10:16:23,2827,5,,,,1815.11,0
11520020,10:17:50,10:17:50,5827,6,,,,2352.75,0
11520020,10:18:22,10:18:22,7493,7,,,,2522.86,0
11520020,10:19:03,10:19:03,7487,8,,,,2768.07,0
11520020,10:19:28,10:19:28,2832,9,,,,2932.5,0
11520020,10:20:13,10:20:13,10662,10,,,,3233.76,0
11520020,10:20:37,10:20:37,6907,11,,,,3373.57,0
11520020,10:21:36,10:21:36,7363,12,,,,3724.44,0
11520020,10:22:00,10:22:00,7538,13,,,,3895.56,
11520020,10:23:00,10:23:00,6902,14,,,,4338.03,0
11520020,10:23:39,10:23:39,7400,15,,,,4615.16,0
11520020,10:24:26,10:24:26,10664,16,,,,4982.11,0
11520020,10:26:33,10:26:33,10665,17,,,,5905.38,0
11520020,10:28:26,10:28:26,4572,18,,,,6529.06,0
11520020,10:29:11,10:29:11,4573,19,,,,6826.25,0
11520020,10:29:56,10:29:56,4574,20,,,,7085.21,0
11520020,10:31:00,10:31:00,9546,21,,,,7573.99,
11520020,10:31:30,10:31:30,605,22,,,,7750.08,0
11520020,10:32:21,10:32:21,606,23,,,,8042.65,0
11520020,10:32:56,10:32:56,607,24,,,,8220.41,0
11520020,10:34:19,10:34:19,608,25,,,,8619.16,0
11520020,10:34:52,10:34:52,609,26,,,,8829.98,0
11520020,10:35:23,10:35:23,610,27,,,,9053.78,0
11520020,10:37:00,10:37:00,676,28,,,,9689,
11520020,10:37:58,10:37:58,677,29,,,,10162.67,0
11520020,10:38:37,10:38:37,678,30,,,,10433.99,0
11520020,10:39:34,10:39:34,6997,31,,,,10805.63,0
11520020,10:40:24,10:40:24,5097,32,,,,11270.85,0
11520020,10:41:20,10:41:20,612,33,,,,11692.41,0
11520020,10:41:51,10:41:51,613,34,,,,11937.65,0
11520020,10:42:08,10:42:08,614,35,,,,12063.87,0
11520020,10:42:33,10:42:33,615,36,,,,12292.62,0
11520020,10:43:09,10:43:09,2719,37,,,,12486.19,0
11520020,10:43:30,10:43:30,2720,38,,,,12651.41,0
11520020,10:44:06,10:44:06,616,39,,,,12964.77,0
11520020,10:44:43,10:44:43,617,40,,,,13280.36,0
11520020,10:45:37,10:45:37,2721,41,,,,13709.02,0
11520020,10:46:05,10:46:05,2722,42,,,,13987.2,0
11520020,10:46:35,10:46:35,618,43,,,,14197.4,0
11520020,10:48:00,10:48:00,2723,44,,,,14923.11,
11520020,10:49:12,10:49:12,2905,45,,,,15415.21,0
11520020,10:50:24,10:50:24,2906,46,,,,15884.38,0
11520020,10:51:02,10:51:02,2907,47,,,,16168.68,0
11520020,10:52:17,10:52:17,1014,48,,,,16658.72,0
11520020,10:53:00,10:53:00,1015,49,,,,16937.22,
11520020,10:53:26,10:53:26,2908,50,,,,17241.83,0
11520020,10:54:10,10:54:10,8356,51,,,,17670.59,0
11520020,10:54:55,10:54:55,2753,52,,,,18037.75,0
11520020,10:55:26,10:55:26,2754,53,,,,18309.27,0
11520020,10:55:50,10:55:50,10155,54,,,,18514.38,0
11520020,10:56:20,10:56:20,2910,55,,,,18780.08,0
11520020,10:56:46,10:56:46,2911,56,,,,18979.18,0
11520020,10:57:12,10:57:12,2912,57,,,,19181.36,0
11520020,10:57:50,10:57:50,8088,58,,,,19513.22,0
11520020,10:59:10,10:59:10,2914,59,,,,19788.37,0
11520020,10:59:50,10:59:50,8089,60,,,,20128.38,0
11520020,11:00:35,11:00:35,2916,61,,,,20517.48,0
11520020,11:01:21,11:01:21,2917,62,,,,20909.85,0
11520020,11:02:00,11:02:00,2918,63,,,,21223.06,
11520020,11:02:09,11:02:09,5813,64,,,,21297.63,0
11520020,11:02:32,11:02:32,5814,65,,,,21470.84,0
11520020,11:02:55,11:02:55,5815,66,,,,21678.41,0
11520020,11:09:16,11:09:16,6209,67,,,,25267.22,0
11520020,11:10:46,11:10:46,6210,68,,,,26120.94,0
11520020,11:11:34,11:11:34,6211,69,,,,26555.12,0
11520020,11:14:06,11:14:06,10264,70,,,,28023.41,0
11520020,11:15:26,11:15:26,10266,71,,,,28411.69,0
11520020,11:16:00,11:16:00,10268,72,,,,28759.56,
11520020,11:16:40,11:16:40,9688,73,,,,29029.26,0
11520020,11:17:08,11:17:08,7976,74,,,,29242.8,0
11520020,11:18:05,11:18:05,6584,75,,,,29640.98,0
11520020,11:21:45,11:21:45,10228,76,,,,31235.6,0
11520020,11:22:44,11:22:44,8077,77,,,,31686.02,0
11520020,11:23:19,11:23:19,6566,78,,,,31907.2,0
11520020,11:23:47,11:23:47,3418,79,,,,32096.23,0
11520020,11:24:57,11:24:57,3100,80,,,,32622.77,0
11520020,11:25:28,11:25:28,3101,81,,,,32812.12,0
11520020,11:26:00,11:26:00,3102,82,,,,32956.15,0
11520020,11:28:00,11:28:00,6588,83,,,,33865.77,
11520020,11:28:34,11:28:34,9517,84,,,,34162.62,0
11520020,11:29:06,11:29:06,7398,85,,,,34354.52,0
11520020,11:29:37,11:29:37,8246,86,,,,34572.78,0
11520020,11:30:59,11:30:59,8597,87,,,,35159.44,0
11520020,11:32:36,11:32:36,8596,88,,,,35893.87,0
11520020,11:34:00,11:34:00,9515,89,,,,36656.38,
11520020,11:35:02,11:35:02,8524,90,,,,37393.12,0
11520020,11:35:43,11:35:43,8525,91,,,,37801.28,0
11520020,11:37:14,11:37:14,3676,92,,,,38841.82,0
11520020,11:37:49,11:37:49,3256,93,,,,39137.47,0
11520020,11:38:36,11:38:36,10567,94,,,,39580.11,0
11520020,11:39:29,11:39:29,9762,95,,,,40085.64,0
11520020,11:39:57,11:39:57,9764,96,,,,40376.3,0
11520020,11:40:42,11:40:42,9766,97,,,,40752.24,0
11520020,11:41:18,11:41:18,9768,98,,,,41082.01,0
11520020,11:43:00,11:43:00,10443,99,,1,,42152.74,
11520030,10:12:01,10:12:01,9547,1,,,1,0,
11520030,10:14:04,10:14:04,671,2,,,,951.52,0
11520030,10:15:17,10:15:17,2825,3,,,,1394.33,0
11520030,10:15:54,10:15:54,2826,4,,,,1630.56,0
11520030,10:16:23,10:16:23,2827,5,,,,1815.11,0
11520030,10:17:50,10:17:50,5827,6,,,,2352.75,0
11520030,10:18:22,10:18:22,7493,7,,,,2522.86,0
11520030,10:19:03,10:19:03,7487,8,,,,2768.07,0
11520030,10:19:28,10:19:28,2832,9,,,,2932.5,0
11520030,10:20:13,10:20:13,10662,10,,,,3233.76,0
11520030,10:20:37,10:20:37,6907,11,,,,3373.57,0
11520030,10:21:36,10:21:36,7363,12,,,,3724.44,0
11520030,10:22:00,10:22:00,7538,13,,,,3895.56,
11520030,10:23:00,10:23:00,6902,14,,,,4338.03,0
11520030,10:23:39,10:23:39,7400,15,,,,4615.16,0
11520030,10:24:26,10:24:26,10664,16,,,,4982.11,0
11520030,10:26:33,10:26:33,10665,17,,,,5905.38,0
11520030,10:28:26,10:28:26,4572,18,,,,6529.06,0
11520030,10:29:11,10:29:11,4573,19,,,,6826.25,0
11520030,10:29:56,10:29:56,4574,20,,,,7085.21,0
11520030,10:31:00,10:31:00,9546,21,,,,7573.99,
11520030,10:31:30,10:31:30,605,22,,,,7750.08,0
11520030,10:32:21,10:32:21,606,23,,,,8042.65,0
11520030,10:32:56,10:32:56,607,24,,,,8220.41,0
11520030,10:34:19,10:34:19,608,25,,,,8619.16,0
11520030,10:34:52,10:34:52,609,26,,,,8829.98,0
11520030,10:35:23,10:35:23,610,27,,,,9053.78,0
11520030,10:37:00,10:37:00,676,28,,,,9689,
11520030,10:37:58,10:37:58,677,29,,,,10162.67,0
11520030,10:38:37,10:38:37,678,30,,,,10433.99,0
11520030,10:39:34,10:39:34,6997,31,,,,10805.63,0
11520030,10:40:24,10:40:24,5097,32,,,,11270.85,0
11520030,10:41:20,10:41:20,612,33,,,,11692.41,0
11520030,10:41:51,10:41:51,613,34,,,,11937.65,0
11520030,10:42:08,10:42:08,614,35,,,,12063.87,0
11520030,10:42:33,10:42:33,615,36,,,,12292.62,0
11520030,10:43:09,10:43:09,2719,37,,,,12486.19,0
11520030,10:43:30,10:43:30,2720,38,,,,12651.41,0
11520030,10:44:06,10:44:06,616,39,,,,12964.77,0
11520030,10:44:43,10:44:43,617,40,,,,13280.36,0
11520030,10:45:37,10:45:37,2721,41,,,,13709.02,0
11520030,10:46:05,10:46:05,2722,42,,,,13987.2,0
11520030,10:46:35,10:46:35,618,43,,,,14197.4,0
11520030,10:48:00,10:48:00,2723,44,,,,14923.11,
11520030,10:49:12,10:49:12,2905,45,,,,15415.21,0
11520030,10:50:24,10:50:24,2906,46,,,,15884.38,0
11520030,10:51:02,10:51:02,2907,47,,,,16168.68,0
11520030,10:52:17,10:52:17,1014,48,,,,16658.72,0
11520030,10:53:00,10:53:00,1015,49,,,,16937.22,
11520030,10:53:26,10:53:26,2908,50,,,,17241.83,0
11520030,10:54:10,10:54:10,8356,51,,,,17670.59,0
11520030,10:54:55,10:54:55,2753,52,,,,18037.75,0
11520030,10:55:26,10:55:26,2754,53,,,,18309.27,0
11520030,10:55:50,10:55:50,10155,54,,,,18514.38,0
11520030,10:56:20,10:56:20,2910,55,,,,18780.08,0
11520030,10:56:46,10:56:46,2911,56,,,,18979.18,0
11520030,10:57:12,10:57:12,2912,57,,,,19181.36,0
11520030,10:57:50,10:57:50,8088,58,,,,19513.22,0
11520030,10:59:10,10:59:10,2914,59,,,,19788.37,0
11520030,10:59:50,10:59:50,8089,60,,,,20128.38,0
11520030,11:00:35,11:00:35,2916,61,,,,20517.48,0
11520030,11:01:21,11:01:21,2917,62,,,,20909.85,0
11520030,11:02:00,11:02:00,2918,63,,,,21223.06,
11520030,11:02:09,11:02:09,5813,64,,,,21297.63,0
11520030,11:02:32,11:02:32,5814,65,,,,21470.84,0
11520030,11:02:55,11:02:55,5815,66,,,,21678.41,0
11520030,11:09:16,11:09:16,6209,67,,,,25267.22,0
11520030,11:10:46,11:10:46,6210,68,,,,26120.94,0
11520030,11:11:34,11:11:34,6211,69,,,,26555.12,0
11520030,11:14:06,11:14:06,10264,70,,,,28023.41,0
11520030,11:15:26,11:15:26,10266,71,,,,28411.69,0
11520030,11:16:00,11:16:00,10268,72,,,,28759.56,
11520030,11:16:40,11:16:40,9688,73,,,,29029.26,0
11520030,11:17:08,11:17:08,7976,74,,,,29242.8,0
11520030,11:18:05,11:18:05,6584,75,,,,29640.98,0
11520030,11:21:45,11:21:45,10228,76,,,,31235.6,0
11520030,11:22:44,11:22:44,8077,77,,,,31686.02,0
11520030,11:23:19,11:23:19,6566,78,,,,31907.2,0
11520030,11:23:47,11:23:47,3418,79,,,,32096.23,0
11520030,11:24:57,11:24:57,3100,80,,,,32622.77,0
11520030,11:25:28,11:25:28,3101,81,,,,32812.12,0
11520030,11:26:00,11:26:00,3102,82,,,,32956.15,0
11520030,11:28:00,11:28:00,6588,83,,,,33865.77,
11520030,11:28:34,11:28:34,9517,84,,,,34162.62,0
11520030,11:29:06,11:29:06,7398,85,,,,34354.52,0
11520030,11:29:37,11:29:37,8246,86,,,,34572.78,0
11520030,11:30:59,11:30:59,8597,87,,,,35159.44,0
11520030,11:32:36,11:32:36,8596,88,,,,35893.87,0
11520030,11:34:00,11:34:00,9515,89,,,,36656.38,
11520030,11:35:02,11:35:02,8524,90,,,,37393.12,0
11520030,11:35:43,11:35:43,8525,91,,,,37801.28,0
11520030,11:37:14,11:37:14,3676,92,,,,38841.82,0
11520030,11:37:49,11:37:49,3256,93,,,,39137.47,0
11520030,11:38:36,11:38:36,10567,94,,,,39580.11,0
11520030,11:39:29,11:39:29,9762,95,,,,40085.64,0
11520030,11:39:57,11:39:57,9764,96,,,,40376.3,0
11520030,11:40:42,11:40:42,9766,97,,,,40752.24,0
11520030,11:41:18,11:41:18,9768,98,,,,41082.01,0
11520030,11:43:00,11:43:00,10443,99,,1,,42152.74,
11520040,10:12:01,10:12:01,9547,1,,,1,0,
11520040,10:14:04,10:14:04,671,2,,,,951.52,0
11520040,10:15:17,10:15:17,2825,3,,,,1394.33,0
11520040,10:15:54,10:15:54,2826,4,,,,1630.56,0
11520040,10:16:23,10:16:23,2827,5,,,,1815.11,0
11520040,10:17:50,10:17:50,5827,6,,,,2352.75,0
11520040,10:18:22,10:18:22,7493,7,,,,2522.86,0
11520040,10:19:03,10:19:03,7487,8,,,,2768.07,0
11520040,10:19:28,10:19:28,2832,9,,,,2932.5,0
11520040,10:20:13,10:20:13,10662,10,,,,3233.76,0
11520040,10:20:37,10:20:37,6907,11,,,,3373.57,0
11520040,10:21:36,10:21:36,7363,12,,,,3724.44,0
11520040,10:22:00,10:22:00,7538,13,,,,3895.56,
11520040,10:23:00,10:23:00,6902,14,,,,4338.03,0
11520040,10:23:39,10:23:39,7400,15,,,,4615.16,0
11520040,10:24:26,10:24:26,10664,16,,,,4982.11,0
11520040,10:26:33,10:26:33,10665,17,,,,5905.38,0
11520040,10:28:26,10:28:26,4572,18,,,,6529.06,0
11520040,10:29:11,10:29:11,4573,19,,,,6826.25,0
11520040,10:29:56,10:29:56,4574,20,,,,7085.21,0
11520040,10:31:00,10:31:00,9546,21,,,,7573.99,
11520040,10:31:30,10:31:30,605,22,,,,7750.08,0
11520040,10:32:21,10:32:21,606,23,,,,8042.65,0
11520040,10:32:56,10:32:56,607,24,,,,8220.41,0
11520040,10:34:19,10:34:19,608,25,,,,8619.16,0
11520040,10:34:52,10:34:52,609,26,,,,8829.98,0
11520040,10:35:23,10:35:23,610,27,,,,9053.78,0
11520040,10:37:00,10:37:00,676,28,,,,9689,
11520040,10:37:58,10:37:58,677,29,,,,10162.67,0
11520040,10:38:37,10:38:37,678,30,,,,10433.99,0
11520040,10:39:34,10:39:34,6997,31,,,,10805.63,0
11520040,10:40:24,10:40:24,5097,32,,,,11270.85,0
11520040,10:41:20,10:41:20,612,33,,,,11692.41,0
11520040,10:41:51,10:41:51,613,34,,,,11937.65,0
11520040,10:42:08,10:42:08,614,35,,,,12063.87,0
11520040,10:42:33,10:42:33,615,36,,,,12292.62,0
11520040,10:43:09,10:43:09,2719,37,,,,12486.19,0
11520040,10:43:30,10:43:30,2720,38,,,,12651.41,0
11520040,10:44:06,10:44:06,616,39,,,,12964.77,0
11520040,10:44:43,10:44:43,617,40,,,,13280.36,0
11520040,10:45:37,10:45:37,2721,41,,,,13709.02,0
11520040,10:46:05,10:46:05,2722,42,,,,13987.2,0
11520040,10:46:35,10:46:35,618,43,,,,14197.4,0
11520040,10:48:00,10:48:00,2723,44,,,,14923.11,
11520040,10:49:12,10:49:12,2905,45,,,,15415.21,0
11520040,10:50:24,10:50:24,2906,46,,,,15884.38,0
11520040,10:51:02,10:51:02,2907,47,,,,16168.68,0
11520040,10:52:17,10:52:17,1014,48,,,,16658.72,0
11520040,10:53:00,10:53:00,1015,49,,,,16937.22,
11520040,10:53:26,10:53:26,2908,50,,,,17241.83,0
11520040,10:54:10,10:54:10,8356,51,,,,17670.59,0
11520040,10:54:55,10:54:55,2753,52,,,,18037.75,0
11520040,10:55:26,10:55:26,2754,53,,,,18309.27,0
11520040,10:55:50,10:55:50,10155,54,,,,18514.38,0
11520040,10:56:20,10:56:20,2910,55,,,,18780.08,0
11520040,10:56:46,10:56:46,2911,56,,,,18979.18,0
11520040,10:57:12,10:57:12,2912,57,,,,19181.36,0
11520040,10:57:50,10:57:50,8088,58,,,,19513.22,0
11520040,10:59:10,10:59:10,2914,59,,,,19788.37,0
11520040,10:59:50,10:59:50,8089,60,,,,20128.38,0
11520040,11:00:35,11:00:35,2916,61,,,,20517.48,0
11520040,11:01:21,11:01:21,2917,62,,,,20909.85,0
11520040,11:02:00,11:02:00,2918,63,,,,21223.06,
11520040,11:02:09,11:02:09,5813,64,,,,21297.63,0
11520040,11:02:32,11:02:32,5814,65,,,,21470.84,0
11520040,11:02:55,11:02:55,5815,66,,,,21678.41,0
11520040,11:09:16,11:09:16,6209,67,,,,25267.22,0
11520040,11:10:46,11:10:46,6210,68,,,,26120.94,0
11520040,11:11:34,11:11:34,6211,69,,,,26555.12,0
11520040,11:14:06,11:14:06,10264,70,,,,28023.41,0
11520040,11:15:26,11:15:26,10266,71,,,,28411.69,0
11520040,11:16:00,11:16:00,10268,72,,,,28759.56,
11520040,11:16:40,11:16:40,9688,73,,,,29029.26,0
11520040,11:17:08,11:17:08,7976,74,,,,29242.8,0
11520040,11:18:05,11:18:05,6584,75,,,,29640.98,0
11520040,11:21:45,11:21:45,10228,76,,,,31235.6,0
11520040,11:22:44,11:22:44,8077,77,,,,31686.02,0
11520040,11:23:19,11:23:19,6566,78,,,,31907.2,0
11520040,11:23:47,11:23:47,3418,79,,,,32096.23,0
11520040,11:24:57,11:24:57,3100,80,,,,32622.77,0
11520040,11:25:28,11:25:28,3101,81,,,,32812.12,0
11520040,11:26:00,11:26:00,3102,82,,,,32956.15,0
11520040,11:28:00,11:28:00,6588,83,,,,33865.77,
11520040,11:28:34,11:28:34,9517,84,,,,34162.62,0
11520040,11:29:06,11:29:06,7398,85,,,,34354.52,0
11520040,11:29:37,11:29:37,8246,86,,,,34572.78,0
11520040,11:30:59,11:30:59,8597,87,,,,35159.44,0
11520040,11:32:36,11:32:36,8596,88,,,,35893.87,0
11520040,11:34:00,11:34:00,9515,89,,,,36656.38,
11520040,11:35:02,11:35:02,8524,90,,,,37393.12,0
11520040,11:35:43,11:35:43,8525,91,,,,37801.28,0
11520040,11:37:14,11:37:14,3676,92,,,,38841.82,0
11520040,11:37:49,11:37:49,3256,93,,,,39137.47,0
11520040,11:38:36,11:38:36,10567,94,,,,39580.11,0
11520040,11:39:29,11:39:29,9762,95,,,,40085.64,0
11520040,11:39:57,11:39:57,9764,96,,,,40376.3,0
11520040,11:40:42,11:40:42,9766,97,,,,40752.24,0
11520040,11:41:18,11:41:18,9768,98,,,,41082.01,0
11520040,11:43:00,11:43:00,10443,99,,1,,42152.74,
11520050,10:12:01,10:12:01,9547,1,,,1,0,
11520050,10:14:04,10:14:04,671,2,,,,951.52,0
11520050,10:15:17,10:15:17,2825,3,,,,1394.33,0
11520050,10:15:54,10:15:54,2826,4,,,,1630.56,0
11520050,10:16:23,10:16:23,2827,5,,,,1815.11,0
11520050,10:17:50,10:17:50,5827,6,,,,2352.75,0
11520050,10:18:22,10:18:22,7493,7,,,,2522.86,0
11520050,10:19:03,10:19:03,7487,8,,,,2768.07,0
11520050,10:19:28,10:19:28,2832,9,,,,2932.5,0
11520050,10:20:13,10:20:13,10662,10,,,,3233.76,0
11520050,10:20:37,10:20:37,6907,11,,,,3373.57,0
11520050,10:21:36,10:21:36,7363,12,,,,3724.44,0
11520050,10:22:00,10:22:00,7538,13,,,,3895.56,
11520050,10:23:00,10:23:00,6902,14,,,,4338.03,0
11520050,10:23:39,10:23:39,7400,15,,,,4615.16,0
11520050,10:24:26,10:24:26,10664,16,,,,4982.11,0
11520050,10:26:33,10:26:33,10665,17,,,,5905.38,0
11520050,10:28:26,10:28:26,4572,18,,,,6529.06,0
11520050,10:29:11,10:29:11,4573,19,,,,6826.25,0
11520050,10:29:56,10:29:56,4574,20,,,,7085.21,0
11520050,10:31:00,10:31:00,9546,21,,,,7573.99,
11520050,10:31:30,10:31:30,605,22,,,,7750.08,0
11520050,10:32:21,10:32:21,606,23,,,,8042.65,0
11520050,10:32:56,10:32:56,607,24,,,,8220.41,0
11520050,10:34:19,10:34:19,608,25,,,,8619.16,0
11520050,10:34:52,10:34:52,609,26,,,,8829.98,0
11520050,10:35:23,10:35:23,610,27,,,,9053.78,0
11520050,10:37:00,10:37:00,676,28,,,,9689,
11520050,10:37:58,10:37:58,677,29,,,,10162.67,0
11520050,10:38:37,10:38:37,678,30,,,,10433.99,0
11520050,10:39:34,10:39:34,6997,31,,,,10805.63,0
11520050,10:40:24,10:40:24,5097,32,,,,11270.85,0
11520050,10:41:20,10:41:20,612,33,,,,11692.41,0
11520050,10:41:51,10:41:51,613,34,,,,11937.65,0
11520050,10:42:08,10:42:08,614,35,,,,12063.87,0
11520050,10:42:33,10:42:33,615,36,,,,12292.62,0
11520050,10:43:09,10:43:09,2719,37,,,,12486.19,0
11520050,10:43:30,10:43:30,2720,38,,,,12651.41,0
11520050,10:44:06,10:44:06,616,39,,,,12964.77,0
11520050,10:44:43,10:44:43,617,40,,,,13280.36,0
11520050,10:45:37,10:45:37,2721,41,,,,13709.02,0
11520050,10:46:05,10:46:05,2722,42,,,,13987.2,0
11520050,10:46:35,10:46:35,618,43,,,,14197.4,0
11520050,10:48:00,10:48:00,2723,44,,,,14923.11,
11520050,10:49:12,10:49:12,2905,45,,,,15415.21,0
11520050,10:50:24,10:50:24,2906,46,,,,15884.38,0
11520050,10:51:02,10:51:02,2907,47,,,,16168.68,0
11520050,10:52:17,10:52:17,1014,48,,,,16658.72,0
11520050,10:53:00,10:53:00,1015,49,,,,16937.22,
11520050,10:53:26,10:53:26,2908,50,,,,17241.83,0
11520050,10:54:10,10:54:10,8356,51,,,,17670.59,0
11520050,10:54:55,10:54:55,2753,52,,,,18037.75,0
11520050,10:55:26,10:55:26,2754,53,,,,18309.27,0
11520050,10:55:50,10:55:50,10155,54,,,,18514.38,0
11520050,10:56:20,10:56:20,2910,55,,,,18780.08,0
11520050,10:56:46,10:56:46,2911,56,,,,18979.18,0
11520050,10:57:12,10:57:12,2912,57,,,,19181.36,0
11520050,10:57:50,10:57:50,8088,58,,,,19513.22,0
11520050,10:59:10,10:59:10,2914,59,,,,19788.37,0
11520050,10:59:50,10:59:50,8089,60,,,,20128.38,0
11520050,11:00:35,11:00:35,2916,61,,,,20517.48,0
11520050,11:01:21,11:01:21,2917,62,,,,20909.85,0
11520050,11:02:00,11:02:00,2918,63,,,,21223.06,
11520050,11:02:09,11:02:09,5813,64,,,,21297.63,0
11520050,11:02:32,11:02:32,5814,65,,,,21470.84,0
11520050,11:02:55,11:02:55,5815,66,,,,21678.41,0
11520050,11:09:16,11:09:16,6209,67,,,,25267.22,0
11520050,11:10:46,11:10:46,6210,68,,,,26120.94,0
11520050,11:11:34,11:11:34,6211,69,,,,26555.12,0
11520050,11:14:06,11:14:06,10264,70,,,,28023.41,0
11520050,11:15:26,11:15:26,10266,71,,,,28411.69,0
11520050,11:16:00,11:16:00,10268,72,,,,28759.56,
11520050,11:16:40,11:16:40,9688,73,,,,29029.26,0
11520050,11:17:08,11:17:08,7976,74,,,,29242.8,0
11520050,11:18:05,11:18:05,6584,75,,,,29640.98,0
11520050,11:21:45,11:21:45,10228,76,,,,31235.6,0
11520050,11:22:44,11:22:44,8077,77,,,,31686.02,0
11520050,11:23:19,11:23:19,6566,78,,,,31907.2,0
11520050,11:23:47,11:23:47,3418,79,,,,32096.23,0
11520050,11:24:57,11:24:57,3100,80,,,,32622.77,0
11520050,11:25:28,11:25:28,3101,81,,,,32812.12,0
11520050,11:26:00,11:26:00,3102,82,,,,32956.15,0
11520050,11:28:00,11:28:00,6588,83,,,,33865.77,
11520050,11:28:34,11:28:34,9517,84,,,,34162.62,0
11520050,11:29:06,11:29:06,7398,85,,,,34354.52,0
11520050,11:29:37,11:29:37,8246,86,,,,34572.78,0
11520050,11:30:59,11:30:59,8597,87,,,,35159.44,0
11520050,11:32:36,11:32:36,8596,88,,,,35893.87,0
11520050,11:34:00,11:34:00,9515,89,,,,36656.38,
11520050,11:35:02,11:35:02,8524,90,,,,37393.12,0
11520050,11:35:43,11:35:43,8525,91,,,,37801.28,0
11520050,11:37:14,11:37:14,3676,92,,,,38841.82,0
11520050,11:37:49,11:37:49,3256,93,,,,39137.47,0
11520050,11:38:36,11:38:36,10567,94,,,,39580.11,0
11520050,11:39:29,11:39:29,9762,95,,,,40085.64,0
11520050,11:39:57,11:39:57,9764,96,,,,40376.3,0
11520050,11:40:42,11:40:42,9766,97,,,,40752.24,0
11520050,11:41:18,11:41:18,9768,98,,,,41082.01,0
11520050,11:43:00,11:43:00,10443,99,,1,,42152.74,
11520060,10:12:01,10:12:01,9547,1,,,1,0,
11520060,10:14:04,10:14:04,671,2,,,,951.52,0
11520060,10:15:17,10:15:17,2825,3,,,,1394.33,0
11520060,10:15:54,10:15:54,2826,4,,,,1630.56,0
11520060,10:16:23,10:16:23,2827,5,,,,1815.11,0
11520060,10:17:50,10:17:50,5827,6,,,,2352.75,0
11520060,10:18:22,10:18:22,7493,7,,,,2522.86,0
11520060,10:19:03,10:19:03,7487,8,,,,2768.07,0
11520060,10:19:28,10:19:28,2832,9,,,,2932.5,0
11520060,10:20:13,10:20:13,10662,10,,,,3233.76,0
11520060,10:20:37,10:20:37,6907,11,,,,3373.57,0
11520060,10:21:36,10:21:36,7363,12,,,,3724.44,0
11520060,10:22:00,10:22:00,7538,13,,,,3895.56,
11520060,10:23:00,10:23:00,6902,14,,,,4338.03,0
11520060,10:23:39,10:23:39,7400,15,,,,4615.16,0
11520060,10:24:26,10:24:26,10664,16,,,,4982.11,0
11520060,10:26:33,10:26:33,10665,17,,,,5905.38,0
11520060,10:28:26,10:28:26,4572,18,,,,6529.06,0
11520060,10:29:11,10:29:11,4573,19,,,,6826.25,0
11520060,10:29:56,10:29:56,4574,20,,,,7085.21,0
11520060,10:31:00,10:31:00,9546,21,,,,7573.99,
11520060,10:31:30,10:31:30,605,22,,,,7750.08,0
11520060,10:32:21,10:32:21,606,23,,,,8042.65,0
11520060,10:32:56,10:32:56,607,24,,,,8220.41,0
11520060,10:34:19,10:34:19,608,25,,,,8619.16,0
11520060,10:34:52,10:34:52,609,26,,,,8829.98,0
11520060,10:35:23,10:35:23,610,27,,,,9053.78,0
11520060,10:37:00,10:37:00,676,28,,,,9689,
11520060,10:37:58,10:37:58,677,29,,,,10162.67,0
11520060,10:38:37,10:38:37,678,30,,,,10433.99,0
11520060,10:39:34,10:39:34,6997,31,,,,10805.63,0
11520060,10:40:24,10:40:24,5097,32,,,,11270.85,0
11520060,10:41:20,10:41:20,612,33,,,,11692.41,0
11520060,10:41:51,10:41:51,613,34,,,,11937.65,0
11520060,10:42:08,10:42:08,614,35,,,,12063.87,0
11520060,10:42:33,10:42:33,615,36,,,,12292.62,0
11520060,10:43:09,10:43:09,2719,37,,,,12486.19,0
11520060,10:43:30,10:43:30,2720,38,,,,12651.41,0
11520060,10:44:06,10:44:06,616,39,,,,12964.77,0
11520060,10:44:43,10:44:43,617,40,,,,13280.36,0
11520060,10:45:37,10:45:37,2721,41,,,,13709.02,0
11520060,10:46:05,10:46:05,2722,42,,,,13987.2,0
11520060,10:46:35,10:46:35,618,43,,,,14197.4,0
11520060,10:48:00,10:48:00,2723,44,,,,14923.11,
11520060,10:49:12,10:49:12,2905,45,,,,15415.21,0
11520060,10:50:24,10:50:24,2906,46,,,,15884.38,0
11520060,10:51:02,10:51:02,2907,47,,,,16168.68,0
11520060,10:52:17,10:52:17,1014,48,,,,16658.72,0
11520060,10:53:00,10:53:00,1015,49,,,,16937.22,
11520060,10:53:26,10:53:26,2908,50,,,,17241.83,0
11520060,10:54:10,10:54:10,8356,51,,,,17670.59,0
11520060,10:54:55,10:54:55,2753,52,,,,18037.75,0
11520060,10:55:26,10:55:26,2754,53,,,,18309.27,0
11520060,10:55:50,10:55:50,10155,54,,,,18514.38,0
11520060,10:56:20,10:56:20,2910,55,,,,18780.08,0
11520060,10:56:46,10:56:46,2911,56,,,,18979.18,0
11520060,10:57:12,10:57:12,2912,57,,,,19181.36,0
11520060,10:57:50,10:57:50,8088,58,,,,19513.22,0
11520060,10:59:10,10:59:10,2914,59,,,,19788.37,0
11520060,10:59:50,10:59:50,8089,60,,,,20128.38,0
11520060,11:00:35,11:00:35,2916,61,,,,20517.48,0
11520060,11:01:21,11:01:21,2917,62,,,,20909.85,0
11520060,11:02:00,11:02:00,2918,63,,,,21223.06,
11520060,11:02:09,11:02:09,5813,64,,,,21297.63,0
11520060,11:02:32,11:02:32,5814,65,,,,21470.84,0
11520060,11:02:55,11:02:55,5815,66,,,,21678.41,0
11520060,11:09:16,11:09:16,6209,67,,,,25267.22,0
11520060,11:10:46,11:10:46,6210,68,,,,26120.94,0
11520060,11:11:34,11:11:34,6211,69,,,,26555.12,0
11520060,11:14:06,11:14:06,10264,70,,,,28023.41,0
11520060,11:15:26,11:15:26,10266,71,,,,28411.69,0
11520060,11:16:00,11:16:00,10268,72,,,,28759.56,
11520060,11:16:40,11:16:40,9688,73,,,,29029.26,0
11520060,11:17:08,11:17:08,7976,74,,,,29242.8,0
11520060,11:18:05,11:18:05,6584,75,,,,29640.98,0
11520060,11:21:45,11:21:45,10228,76,,,,31235.6,0
11520060,11:22:44,11:22:44,8077,77,,,,31686.02,0
11520060,11:23:19,11:23:19,6566,78,,,,31907.2,0
11520060,11:23:47,11:23:47,3418,79,,,,32096.23,0
11520060,11:24:57,11:24:57,3100,80,,,,32622.77,0
11520060,11:25:28,11:25:28,3101,81,,,,32812.12,0
11520060,11:26:00,11:26:00,3102,82,,,,32956.15,0
11520060,11:28:00,11:28:00,6588,83,,,,33865.77,
11520060,11:28:34,11:28:34,9517,84,,,,34162.62,0
11520060,11:29:06,11:29:06,7398,85,,,,34354.52,0
11520060,11:29:37,11:29:37,8246,86,,,,34572.78,0
11520060,11:30:59,11:30:59,8597,87,,,,35159.44,0
11520060,11:32:36,11:32:36,8596,88,,,,35893.87,0
11520060,11:34:00,11:34:00,9515,89,,,,36656.38,
11520060,11:35:02,11:35:02,8524,90,,,,37393.12,0
11520060,11:35:43,11:35:43,8525,91,,,,37801.28,0
11520060,11:37:14,11:37:14,3676,92,,,,38841.82,0
11520060,11:37:49,11:37:49,3256,93,,,,39137.47,0
11520060,11:38:36,11:38:36,10567,94,,,,39580.11,0
11520060,11:39:29,11:39:29,9762,95,,,,40085.64,0
11520060,11:39:57,11:39:57,9764,96,,,,40376.3,0
11520060,11:40:42,11:40:42,9766,97,,,,40752.24,0
11520060,11:41:18,11:41:18,9768,98,,,,41082.01,0
11520060,11:43:00,11:43:00,10443,99,,1,,42152.74,
11520090,10:12:01,10:12:01,9547,1,,,1,0,
11520090,10:14:04,10:14:04,671,2,,,,951.52,0
11520090,10:15:17,10:15:17,2825,3,,,,1394.33,0
11520090,10:15:54,10:15:54,2826,4,,,,1630.56,0
11520090,10:16:23,10:16:23,2827,5,,,,1815.11,0
11520090,10:17:50,10:17:50,5827,6,,,,2352.75,0
11520090,10:18:22,10:18:22,7493,7,,,,2522.86,0
11520090,10:19:03,10:19:03,7487,8,,,,2768.07,0
11520090,10:19:28,10:19:28,2832,9,,,,2932.5,0
11520090,10:20:13,10:20:13,10662,10,,,,3233.76,0
11520090,10:20:37,10:20:37,6907,11,,,,3373.57,0
11520090,10:21:36,10:21:36,7363,12,,,,3724.44,0
11520090,10:22:00,10:22:00,7538,13,,,,3895.56,
11520090,10:23:00,10:23:00,6902,14,,,,4338.03,0
11520090,10:23:39,10:23:39,7400,15,,,,4615.16,0
11520090,10:24:26,10:24:26,10664,16,,,,4982.11,0
11520090,10:26:33,10:26:33,10665,17,,,,5905.38,0
11520090,10:28:26,10:28:26,4572,18,,,,6529.06,0
11520090,10:29:11,10:29:11,4573,19,,,,6826.25,0
11520090,10:29:56,10:29:56,4574,20,,,,7085.21,0
11520090,10:31:00,10:31:00,9546,21,,,,7573.99,
11520090,10:31:30,10:31:30,605,22,,,,7750.08,0
11520090,10:32:21,10:32:21,606,23,,,,8042.65,0
11520090,10:32:56,10:32:56,607,24,,,,8220.41,0
11520090,10:34:19,10:34:19,608,25,,,,8619.16,0
11520090,10:34:52,10:34:52,609,26,,,,8829.98,0
11520090,10:35:23,10:35:23,610,27,,,,9053.78,0
11520090,10:37:00,10:37:00,676,28,,,,9689,
11520090,10:37:58,10:37:58,677,29,,,,10162.67,0
11520090,10:38:37,10:38:37,678,30,,,,10433.99,0
11520090,10:39:34,10:39:34,6997,31,,,,10805.63,0
11520090,10:40:24,10:40:24,5097,32,,,,11270.85,0
11520090,10:41:20,10:41:20,612,33,,,,11692.41,0
11520090,10:41:51,10:41:51,613,34,,,,11937.65,0
11520090,10:42:08,10:42:08,614,35,,,,12063.87,0
11520090,10:42:33,10:42:33,615,36,,,,12292.62,0
11520090,10:43:09,10:43:09,2719,37,,,,12486.19,0
11520090,10:43:30,10:43:30,2720,38,,,,12651.41,0
11520090,10:44:06,10:44:06,616,39,,,,12964.77,0
11520090,10:44:43,10:44:43,617,40,,,,13280.36,0
11520090,10:45:37,10:45:37,2721,41,,,,13709.02,0
11520090,10:46:05,10:46:05,2722,42,,,,13987.2,0
11520090,10:46:35,10:46:35,618,43,,,,14197.4,0
11520090,10:48:00,10:48:00,2723,44,,,,14923.11,
11520090,10:49:12,10:49:12,2905,45,,,,15415.21,0
11520090,10:50:24,10:50:24,2906,46,,,,15884.38,0
11520090,10:51:02,10:51:02,2907,47,,,,16168.68,0
11520090,10:52:17,10:52:17,1014,48,,,,16658.72,0
11520090,10:53:00,10:53:00,1015,49,,,,16937.22,
11520090,10:53:26,10:53:26,2908,50,,,,17241.83,0
11520090,10:54:10,10:54:10,8356,51,,,,17670.59,0
11520090,10:54:55,10:54:55,2753,52,,,,18037.75,0
11520090,10:55:26,10:55:26,2754,53,,,,18309.27,0
11520090,10:55:50,10:55:50,10155,54,,,,18514.38,0
11520090,10:56:20,10:56:20,2910,55,,,,18780.08,0
11520090,10:56:46,10:56:46,2911,56,,,,18979.18,0
11520090,10:57:12,10:57:12,2912,57,,,,19181.36,0
11520090,10:57:50,10:57:50,8088,58,,,,19513.22,0
11520090,10:59:10,10:59:10,2914,59,,,,19788.37,0
11520090,10:59:50,10:59:50,8089,60,,,,20128.38,0
11520090,11:00:35,11:00:35,2916,61,,,,20517.48,0
11520090,11:01:21,11:01:21,2917,62,,,,20909.85,0
11520090,11:02:00,11:02:00,2918,63,,,,21223.06,
11520090,11:02:09,11:02:09,5813,64,,,,21297.63,0
11520090,11:02:32,11:02:32,5814,65,,,,21470.84,0
11520090,11:02:55,11:02:55,5815,66,,,,21678.41,0
11520090,11:09:16,11:09:16,6209,67,,,,25267.22,0
11520090,11:10:46,11:10:46,6210,68,,,,26120.94,0
11520090,11:11:34,11:11:34,6211,69,,,,26555.12,0
11520090,11:14:06,11:14:06,10264,70,,,,28023.41,0
11520090,11:15:26,11:15:26,10266,71,,,,28411.69,0
11520090,11:16:00,11:16:00,10268,72,,,,28759.56,
11520090,11:16:40,11:16:40,9688,73,,,,29029.26,0
11520090,11:17:08,11:17:08,7976,74,,,,29242.8,0
11520090,11:18:05,11:18:05,6584,75,,,,29640.98,0
11520090,11:21:45,11:21:45,10228,76,,,,31235.6,0
11520090,11:22:44,11:22:44,8077,77,,,,31686.02,0
11520090,11:23:19,11:23:19,6566,78,,,,31907.2,0
11520090,11:23:47,11:23:47,3418,79,,,,32096.23,0
11520090,11:24:57,11:24:57,3100,80,,,,32622.77,0
11520090,11:25:28,11:25:28,3101,81,,,,32812.12,0
11520090,11:26:00,11:26:00,3102,82,,,,32956.15,0
11520090,11:28:00,11:28:00,6588,83,,,,33865.77,
11520090,11:28:34,11:28:34,9517,84,,,,34162.62,0
11520090,11:29:06,11:29:06,7398,85,,,,34354.52,0
11520090,11:29:37,11:29:37,8246,86,,,,34572.78,0
11520090,11:30:59,11:30:59,8597,87,,,,35159.44,0
11520090,11:32:36,11:32:36,8596,88,,,,35893.87,0
11520090,11:34:00,11:34:00,9515,89,,,,36656.38,
11520090,11:35:02,11:35:02,8524,90,,,,37393.12,0
11520090,11:35:43,11:35:43,8525,91,,,,37801.28,0
11520090,11:37:14,11:37:14,3676,92,,,,38841.82,0
11520090,11:37:49,11:37:49,3256,93,,,,39137.47,0
11520090,11:38:36,11:38:36,10567,94,,,,39580.11,0
11520090,11:39:29,11:39:29,9762,95,,,,40085.64,0
11520090,11:39:57,11:39:57,9764,96,,,,40376.3,0
11520090,11:40:42,11:40:42,9766,97,,,,40752.24,0
11520090,11:41:18,11:41:18,9768,98,,,,41082.01,0
11520090,11:43:00,11:43:00,10443,99,,1,,42152.74,
11520100,10:12:01,10:12:01,9547,1,,,1,0,
11520100,10:14:04,10:14:04,671,2,,,,951.52,0
11520100,10:15:17,10:15:17,2825,3,,,,1394.33,0
11520100,10:15:54,10:15:54,2826,4,,,,1630.56,0
11520100,10:16:23,10:16:23,2827,5,,,,1815.11,0
11520100,10:17:50,10:17:50,5827,6,,,,2352.75,0
11520100,10:18:22,10:18:22,7493,7,,,,2522.86,0
11520100,10:19:03,10:19:03,7487,8,,,,2768.07,0
11520100,10:19:28,10:19:28,2832,9,,,,2932.5,0
11520100,10:20:13,10:20:13,10662,10,,,,3233.76,0
11520100,10:20:37,10:20:37,6907,11,,,,3373.57,0
11520100,10:21:36,10:21:36,7363,12,,,,3724.44,0
11520100,10:22:00,10:22:00,7538,13,,,,3895.56,
11520100,10:23:00,10:23:00,6902,14,,,,4338.03,0
11520100,10:23:39,10:23:39,7400,15,,,,4615.16,0
11520100,10:24:26,10:24:26,10664,16,,,,4982.11,0
11520100,10:26:33,10:26:33,10665,17,,,,5905.38,0
11520100,10:28:26,10:28:26,4572,18,,,,6529.06,0
11520100,10:29:11,10:29:11,4573,19,,,,6826.25,0
11520100,10:29:56,10:29:56,4574,20,,,,7085.21,0
11520100,10:31:00,10:31:00,9546,21,,,,7573.99,
11520100,10:31:30,10:31:30,605,22,,,,7750.08,0
11520100,10:32:21,10:32:21,606,23,,,,8042.65,0
11520100,10:32:56,10:32:56,607,24,,,,8220.41,0
11520100,10:34:19,10:34:19,608,25,,,,8619.16,0
11520100,10:34:52,10:34:52,609,26,,,,8829.98,0
11520100,10:35:23,10:35:23,610,27,,,,9053.78,0
11520100,10:37:00,10:37:00,676,28,,,,9689,
11520100,10:37:58,10:37:58,677,29,,,,10162.67,0
11520100,10:38:37,10:38:37,678,30,,,,10433.99,0
11520100,10:39:34,10:39:34,6997,31,,,,10805.63,0
11520100,10:40:24,10:40:24,5097,32,,,,11270.85,0
11520100,10:41:20,10:41:20,612,33,,,,11692.41,0
11520100,10:41:51,10:41:51,613,34,,,,11937.65,0
11520100,10:42:08,10:42:08,614,35,,,,12063.87,0
11520100,10:42:33,10:42:33,615,36,,,,12292.62,0
11520100,10:43:09,10:43:09,2719,37,,,,12486.19,0
11520100,10:43:30,10:43:30,2720,38,,,,12651.41,0
11520100,10:44:06,10:44:06,616,39,,,,12964.77,0
11520100,10:44:43,10:44:43,617,40,,,,13280.36,0
11520100,10:45:37,10:45:37,2721,41,,,,13709.02,0
11520100,10:46:05,10:46:05,2722,42,,,,13987.2,0
11520100,10:46:35,10:46:35,618,43,,,,14197.4,0
11520100,10:48:00,10:48:00,2723,44,,,,14923.11,
11520100,10:49:12,10:49:12,2905,45,,,,15415.21,0
11520100,10:50:24,10:50:24,2906,46,,,,15884.38,0
11520100,10:51:02,10:51:02,2907,47,,,,16168.68,0
11520100,10:52:17,10:52:17,1014,48,,,,16658.72,0
11520100,10:53:00,10:53:00,1015,49,,,,16937.22,
11520100,10:53:26,10:53:26,2908,50,,,,17241.83,0
11520100,10:54:10,10:54:10,8356,51,,,,17670.59,0
11520100,10:54:55,10:54:55,2753,52,,,,18037.75,0
11520100,10:55:26,10:55:26,2754,53,,,,18309.27,0
11520100,10:55:50,10:55:50,10155,54,,,,18514.38,0
11520100,10:56:20,10:56:20,2910,55,,,,18780.08,0
11520100,10:56:46,10:56:46,2911,56,,,,18979.18,0
11520100,10:57:12,10:57:12,2912,57,,,,19181.36,0
11520100,10:57:50,10:57:50,8088,58,,,,19513.22,0
11520100,10:59:10,10:59:10,2914,59,,,,19788.37,0
11520100,10:59:50,10:59:50,8089,60,,,,20128.38,0
11520100,11:00:35,11:00:35,2916,61,,,,20517.48,0
11520100,11:01:21,11:01:21,2917,62,,,,20909.85,0
11520100,11:02:00,11:02:00,2918,63,,,,21223.06,
11520100,11:02:09,11:02:09,5813,64,,,,21297.63,0
11520100,11:02:32,11:02:32,5814,65,,,,21470.84,0
11520100,11:02:55,11:02:55,5815,66,,,,21678.41,0
11520100,11:09:16,11:09:16,6209,67,,,,25267.22,0
11520100,11:10:46,11:10:46,6210,68,,,,26120.94,0
11520100,11:11:34,11:11:34,6211,69,,,,26555.12,0
11520100,11:14:06,11:14:06,10264,70,,,,28023.41,0
11520100,11:15:26,11:15:26,10266,71,,,,28411.69,0
11520100,11:16:00,11:16:00,10268,72,,,,28759.56,
11520100,11:16:40,11:16:40,9688,73,,,,29029.26,0
11520100,11:17:08,11:17:08,7976,74,,,,29242.8,0
11520100,11:18:05,11:18:05,6584,75,,,,29640.98,0
11520100,11:21:45,11:21:45,10228,76,,,,31235.6,0
11520100,11:22:44,11:22:44,8077,77,,,,31686.02,0
11520100,11:23:19,11:23:19,6566,78,,,,31907.2,0
11520100,11:23:47,11:23:47,3418,79,,,,32096.23,0
11520100,11:24:57,11:24:57,3100,80,,,,32622.77,0
11520100,11:25:28,11:25:28,3101,81,,,,32812.12,0
11520100,11:26:00,11:26:00,3102,82,,,,32956.15,0
11520100,11:28:00,11:28:00,6588,83,,,,33865.77,
11520100,11:28:34,11:28:34,9517,84,,,,34162.62,0
11520100,11:29:06,11:29:06,7398,85,,,,34354.52,0
11520100,11:29:37,11:29:37,8246,86,,,,34572.78,0
11520100,11:30:59,11:30:59,8597,87,,,,35159.44,0
11520100,11:32:36,11:32:36,8596,88,,,,35893.87,0
11520100,11:34:00,11:34:00,9515,89,,,,36656.38,
11520100,11:35:02,11:35:02,8524,90,,,,37393.12,0
11520100,11:35:43,11:35:43,8525,91,,,,37801.28,0
11520100,11:37:14,11:37:14,3676,92,,,,38841.82,0
11520100,11:37:49,11:37:49,3256,93,,,,39137.47,0
11520100,11:38:36,11:38:36,10567,94,,,,39580.11,0
11520100,11:39:29,11:39:29,9762,95,,,,40085.64,0
11520100,11:39:57,11:39:57,9764,96,,,,40376.3,0
11520100,11:40:42,11:40:42,9766,97,,,,40752.24,0
11520100,11:41:18,11:41:18,9768,98,,,,41082.01,0
11520100,11:43:00,11:43:00,10443,99,,1,,42152.74,
11520110,10:12:01,10:12:01,9547,1,,,1,0,
11520110,10:14:04,10:14:04,671,2,,,,951.52,0
11520110,10:15:17,10:15:17,2825,3,,,,1394.33,0
11520110,10:15:54,10:15:54,2826,4,,,,1630.56,0
11520110,10:16:23,10:16:23,2827,5,,,,1815.11,0
11520110,10:17:50,10:17:50,5827,6,,,,2352.75,0
11520110,10:18:22,10:18:22,7493,7,,,,2522.86,0
11520110,10:19:03,10:19:03,7487,8,,,,2768.07,0
11520110,10:19:28,10:19:28,2832,9,,,,2932.5,0
11520110,10:20:13,10:20:13,10662,10,,,,3233.76,0
11520110,10:20:37,10:20:37,6907,11,,,,3373.57,0
11520110,10:21:36,10:21:36,7363,12,,,,3724.44,0
11520110,10:22:00,10:22:00,7538,13,,,,3895.56,
11520110,10:23:00,10:23:00,6902,14,,,,4338.03,0
11520110,10:23:39,10:23:39,7400,15,,,,4615.16,0
11520110,10:24:26,10:24:26,10664,16,,,,4982.11,0
11520110,10:26:33,10:26:33,10665,17,,,,5905.38,0
11520110,10:28:26,10:28:26,4572,18,,,,6529.06,0
11520110,10:29:11,10:29:11,4573,19,,,,6826.25,0
11520110,10:29:56,10:29:56,4574,20,,,,7085.21,0
11520110,10:31:00,10:31:00,9546,21,,,,7573.99,
11520110,10:31:30,10:31:30,605,22,,,,7750.08,0
11520110,10:32:21,10:32:21,606,23,,,,8042.65,0
11520110,10:32:56,10:32:56,607,24,,,,8220.41,0
11520110,10:34:19,10:34:19,608,25,,,,8619.16,0
11520110,10:34:52,10:34:52,609,26,,,,8829.98,0
11520110,10:35:23,10:35:23,610,27,,,,9053.78,0
11520110,10:37:00,10:37:00,676,28,,,,9689,
11520110,10:37:58,10:37:58,677,29,,,,10162.67,0
11520110,10:38:37,10:38:37,678,30,,,,10433.99,0
11520110,10:39:34,10:39:34,6997,31,,,,10805.63,0
11520110,10:40:24,10:40:24,5097,32,,,,11270.85,0
11520110,10:41:20,10:41:20,612,33,,,,11692.41,0
11520110,10:41:51,10:41:51,613,34,,,,11937.65,0
11520110,10:42:08,10:42:08,614,35,,,,12063.87,0
11520110,10:42:33,10:42:33,615,36,,,,12292.62,0
11520110,10:43:09,10:43:09,2719,37,,,,12486.19,0
11520110,10:43:30,10:43:30,2720,38,,,,12651.41,0
11520110,10:44:06,10:44:06,616,39,,,,12964.77,0
11520110,10:44:43,10:44:43,617,40,,,,13280.36,0
11520110,10:45:37,10:45:37,2721,41,,,,13709.02,0
11520110,10:46:05,10:46:05,2722,42,,,,13987.2,0
11520110,10:46:35,10:46:35,618,43,,,,14197.4,0
11520110,10:48:00,10:48:00,2723,44,,,,14923.11,
11520110,10:49:12,10:49:12,2905,45,,,,15415.21,0
11520110,10:50:24,10:50:24,2906,46,,,,15884.38,0
11520110,10:51:02,10:51:02,2907,47,,,,16168.68,0
11520110,10:52:17,10:52:17,1014,48,,,,16658.72,0
11520110,10:53:00,10:53:00,1015,49,,,,16937.22,
11520110,10:53:26,10:53:26,2908,50,,,,17241.83,0
11520110,10:54:10,10:54:10,8356,51,,,,17670.59,0
11520110,10:54:55,10:54:55,2753,52,,,,18037.75,0
11520110,10:55:26,10:55:26,2754,53,,,,18309.27,0
11520110,10:55:50,10:55:50,10155,54,,,,18514.38,0
11520110,10:56:20,10:56:20,2910,55,,,,18780.08,0
11520110,10:56:46,10:56:46,2911,56,,,,18979.18,0
11520110,10:57:12,10:57:12,2912,57,,,,19181.36,0
11520110,10:57:50,10:57:50,8088,58,,,,19513.22,0
11520110,10:59:10,10:59:10,2914,59,,,,19788.37,0
11520110,10:59:50,10:59:50,8089,60,,,,20128.38,0
11520110,11:00:35,11:00:35,2916,61,,,,20517.48,0
11520110,11:01:21,11:01:21,2917,62,,,,20909.85,0
11520110,11:02:00,11:02:00,2918,63,,,,21223.06,
11520110,11:02:09,11:02:09,5813,64,,,,21297.63,0
11520110,11:02:32,11:02:32,5814,65,,,,21470.84,0
11520110,11:02:55,11:02:55,5815,66,,,,21678.41,0
11520110,11:09:16,11:09:16,6209,67,,,,25267.22,0
11520110,11:10:46,11:10:46,6210,68,,,,26120.94,0
11520110,11:11:34,11:11:34,6211,69,,,,26555.12,0
11520110,11:14:06,11:14:06,10264,70,,,,28023.41,0
11520110,11:15:26,11:15:26,10266,71,,,,28411.69,0
11520110,11:16:00,11:16:00,10268,72,,,,28759.56,
11520110,11:16:40,11:16:40,9688,73,,,,29029.26,0
11520110,11:17:08,11:17:08,7976,74,,,,29242.8,0
11520110,11:18:05,11:18:05,6584,75,,,,29640.98,0
11520110,11:21:45,11:21:45,10228,76,,,,31235.6,0
11520110,11:22:44,11:22:44,8077,77,,,,31686.02,0
11520110,11:23:19,11:23:19,6566,78,,,,31907.2,0
11520110,11:23:47,11:23:47,3418,79,,,,32096.23,0
11520110,11:24:57,11:24:57,3100,80,,,,32622.77,0
11520110,11:25:28,11:25:28,3101,81,,,,32812.12,0
11520110,11:26:00,11:26:00,3102,82,,,,32956.15,0
11520110,11:28:00,11:28:00,6588,83,,,,33865.77,
11520110,11:28:34,11:28:34,9517,84,,,,34162.62,0
11520110,11:29:06,11:29:06,7398,85,,,,34354.52,0
11520110,11:29:37,11:29:37,8246,86,,,,34572.78,0
11520110,11:30:59,11:30:59,8597,87,,,,35159.44,0
11520110,11:32:36,11:32:36,8596,88,,,,35893.87,0
11520110,11:34:00,11:34:00,9515,89,,,,36656.38,
11520110,11:35:02,11:35:02,8524,90,,,,37393.12,0
11520110,11:35:43,11:35:43,8525,91,,,,37801.28,0
11520110,11:37:14,11:37:14,3676,92,,,,38841.82,0
11520110,11:37:49,11:37:49,3256,93,,,,39137.47,0
11520110,11:38:36,11:38:36,10567,94,,,,39580.11,0
11520110,11:39:29,11:39:29,9762,95,,,,40085.64,0
11520110,11:39:57,11:39:57,9764,96,,,,40376.3,0
11520110,11:40:42,11:40:42,9766,97,,,,40752.24,0
11520110,11:41:18,11:41:18,9768,98,,,,41082.01,0
11520110,11:43:00,11:43:00,10443,99,,1,,42152.74,
1222020,17:43:01,17:43:01,9547,1,,,1,0,
1222020,17:45:40,17:45:40,671,2,,,,951.52,0
1222020,17:47:16,17:47:16,2825,3,,,,1394.33,0
1222020,17:48:04,17:48:04,2826,4,,,,1630.56,0
1222020,17:48:41,17:48:41,2827,5,,,,1815.11,0
1222020,17:50:35,17:50:35,5827,6,,,,2352.75,0
1222020,17:51:17,17:51:17,7493,7,,,,2522.86,0
1222020,17:52:10,17:52:10,7487,8,,,,2768.07,0
1222020,17:52:42,17:52:42,2832,9,,,,2932.5,0
1222020,17:53:40,17:53:40,10662,10,,,,3233.76,0
1222020,17:54:13,17:54:13,6907,11,,,,3373.57,0
1222020,17:55:29,17:55:29,7363,12,,,,3724.44,0
1222020,17:56:00,17:56:00,7538,13,,,,3895.56,
1222020,17:57:13,17:57:13,6902,14,,,,4338.03,0
1222020,17:58:01,17:58:01,7400,15,,,,4615.16,0
1222020,17:58:58,17:58:58,10664,16,,,,4982.11,0
1222020,18:01:34,18:01:34,10665,17,,,,5905.38,0
1222020,18:03:52,18:03:52,4572,18,,,,6529.06,0
1222020,18:04:47,18:04:47,4573,19,,,,6826.25,0
1222020,18:05:42,18:05:42,4574,20,,,,7085.21,0
1222020,18:07:00,18:07:00,9546,21,,,,7573.99,
1222020,18:07:36,18:07:36,605,22,,,,7750.08,0
1222020,18:08:34,18:08:34,606,23,,,,8042.65,0
1222020,18:09:15,18:09:15,607,24,,,,8220.41,0
1222020,18:10:52,18:10:52,608,25,,,,8619.16,0
1222020,18:11:30,18:11:30,609,26,,,,8829.98,0
1222020,18:12:07,18:12:07,610,27,,,,9053.78,0
1222020,18:14:00,18:14:00,676,28,,,,9689,
1222020,18:15:14,18:15:14,677,29,,,,10162.67,0
1222020,18:16:04,18:16:04,678,30,,,,10433.99,0
1222020,18:17:17,18:17:17,6997,31,,,,10805.63,0
1222020,18:18:20,18:18:20,5097,32,,,,11270.85,0
1222020,18:19:31,18:19:31,612,33,,,,11692.41,0
1222020,18:20:11,18:20:11,613,34,,,,11937.65,0
1222020,18:20:32,18:20:32,614,35,,,,12063.87,0
1222020,18:21:04,18:21:04,615,36,,,,12292.62,0
1222020,18:21:50,18:21:50,2719,37,,,,12486.19,0
1222020,18:22:17,18:22:17,2720,38,,,,12651.41,0
1222020,18:23:03,18:23:03,616,39,,,,12964.77,0
1222020,18:23:49,18:23:49,617,40,,,,13280.36,0
1222020,18:24:58,18:24:58,2721,41,,,,13709.02,0
1222020,18:25:34,18:25:34,2722,42,,,,13987.2,0
1222020,18:26:12,18:26:12,618,43,,,,14197.4,0
1222020,18:28:00,18:28:00,2723,44,,,,14923.11,
1222020,18:29:12,18:29:12,2905,45,,,,15415.21,0
1222020,18:30:24,18:30:24,2906,46,,,,15884.38,0
1222020,18:31:02,18:31:02,2907,47,,,,16168.68,0
1222020,18:32:17,18:32:17,1014,48,,,,16658.72,0
1222020,18:33:00,18:33:00,1015,49,,,,16937.22,
1222020,18:33:29,18:33:29,2908,50,,,,17241.83,0
1222020,18:34:18,18:34:18,8356,51,,,,17670.59,0
1222020,18:35:08,18:35:08,2753,52,,,,18037.75,0
1222020,18:35:42,18:35:42,2754,53,,,,18309.27,0
1222020,18:36:09,18:36:09,10155,54,,,,18514.38,0
1222020,18:36:42,18:36:42,2910,55,,,,18780.08,0
1222020,18:37:12,18:37:12,2911,56,,,,18979.18,0
1222020,18:37:40,18:37:40,2912,57,,,,19181.36,0
1222020,18:38:22,18:38:22,8088,58,,,,19513.22,0
1222020,18:39:52,18:39:52,2914,59,,,,19788.37,0
1222020,18:40:35,18:40:35,8089,60,,,,20128.38,0
1222020,18:41:26,18:41:26,2916,61,,,,20517.48,0
1222020,18:42:17,18:42:17,2917,62,,,,20909.85,0
1222020,18:43:00,18:43:00,2918,63,,,,21223.06,
1222020,18:43:08,18:43:08,5813,64,,,,21297.63,0
1222020,18:43:30,18:43:30,5814,65,,,,21470.84,0
1222020,18:43:51,18:43:51,5815,66,,,,21678.41,0
1222020,18:49:45,18:49:45,6209,67,,,,25267.22,0
1222020,18:51:08,18:51:08,6210,68,,,,26120.94,0
1222020,18:51:53,18:51:53,6211,69,,,,26555.12,0
1222020,18:54:14,18:54:14,10264,70,,,,28023.41,0
1222020,18:55:28,18:55:28,10266,71,,,,28411.69,0
1222020,18:56:00,18:56:00,10268,72,,,,28759.56,
1222020,18:56:40,18:56:40,9688,73,,,,29029.26,0
1222020,18:57:08,18:57:08,7976,74,,,,29242.8,0
1222020,18:58:05,18:58:05,6584,75,,,,29640.98,0
1222020,19:01:45,19:01:45,10228,76,,,,31235.6,0
1222020,19:02:44,19:02:44,8077,77,,,,31686.02,0
1222020,19:03:19,19:03:19,6566,78,,,,31907.2,0
1222020,19:03:47,19:03:47,3418,79,,,,32096.23,0
1222020,19:04:57,19:04:57,3100,80,,,,32622.77,0
1222020,19:05:28,19:05:28,3101,81,,,,32812.12,0
1222020,19:06:00,19:06:00,3102,82,,,,32956.15,0
1222020,19:08:00,19:08:00,6588,83,,,,33865.77,
1222020,19:08:40,19:08:40,9517,84,,,,34162.62,0
1222020,19:09:17,19:09:17,7398,85,,,,34354.52,0
1222020,19:09:53,19:09:53,8246,86,,,,34572.78,0
1222020,19:11:28,19:11:28,8597,87,,,,35159.44,0
1222020,19:13:22,19:13:22,8596,88,,,,35893.87,0
1222020,19:15:00,19:15:00,9515,89,,,,36656.38,
1222020,19:16:09,19:16:09,8524,90,,,,37393.12,0
1222020,19:16:55,19:16:55,8525,91,,,,37801.28,0
1222020,19:18:36,19:18:36,3676,92,,,,38841.82,0
1222020,19:19:15,19:19:15,3256,93,,,,39137.47,0
1222020,19:20:07,19:20:07,10567,94,,,,39580.11,0
1222020,19:21:06,19:21:06,9762,95,,,,40085.64,0
1222020,19:21:37,19:21:37,9764,96,,,,40376.3,0
1222020,19:22:27,19:22:27,9766,97,,,,40752.24,0
1222020,19:23:07,19:23:07,9768,98,,,,41082.01,0
1222020,19:25:00,19:25:00,10443,99,,1,,42152.74,
1222030,17:43:01,17:43:01,9547,1,,,1,0,
1222030,17:45:40,17:45:40,671,2,,,,951.52,0
1222030,17:47:16,17:47:16,2825,3,,,,1394.33,0
1222030,17:48:04,17:48:04,2826,4,,,,1630.56,0
1222030,17:48:41,17:48:41,2827,5,,,,1815.11,0
1222030,17:50:35,17:50:35,5827,6,,,,2352.75,0
1222030,17:51:17,17:51:17,7493,7,,,,2522.86,0
1222030,17:52:10,17:52:10,7487,8,,,,2768.07,0
1222030,17:52:42,17:52:42,2832,9,,,,2932.5,0
1222030,17:53:40,17:53:40,10662,10,,,,3233.76,0
1222030,17:54:13,17:54:13,6907,11,,,,3373.57,0
1222030,17:55:29,17:55:29,7363,12,,,,3724.44,0
1222030,17:56:00,17:56:00,7538,13,,,,3895.56,
1222030,17:57:13,17:57:13,6902,14,,,,4338.03,0
1222030,17:58:01,17:58:01,7400,15,,,,4615.16,0
1222030,17:58:58,17:58:58,10664,16,,,,4982.11,0
1222030,18:01:34,18:01:34,10665,17,,,,5905.38,0
1222030,18:03:52,18:03:52,4572,18,,,,6529.06,0
1222030,18:04:47,18:04:47,4573,19,,,,6826.25,0
1222030,18:05:42,18:05:42,4574,20,,,,7085.21,0
1222030,18:07:00,18:07:00,9546,21,,,,7573.99,
1222030,18:07:36,18:07:36,605,22,,,,7750.08,0
1222030,18:08:34,18:08:34,606,23,,,,8042.65,0
1222030,18:09:15,18:09:15,607,24,,,,8220.41,0
1222030,18:10:52,18:10:52,608,25,,,,8619.16,0
1222030,18:11:30,18:11:30,609,26,,,,8829.98,0
1222030,18:12:07,18:12:07,610,27,,,,9053.78,0
1222030,18:14:00,18:14:00,676,28,,,,9689,
1222030,18:15:14,18:15:14,677,29,,,,10162.67,0
1222030,18:16:04,18:16:04,678,30,,,,10433.99,0
1222030,18:17:17,18:17:17,6997,31,,,,10805.63,0
1222030,18:18:20,18:18:20,5097,32,,,,11270.85,0
1222030,18:19:31,18:19:31,612,33,,,,11692.41,0
1222030,18:20:11,18:20:11,613,34,,,,11937.65,0
1222030,18:20:32,18:20:32,614,35,,,,12063.87,0
1222030,18:21:04,18:21:04,615,36,,,,12292.62,0
1222030,18:21:50,18:21:50,2719,37,,,,12486.19,0
1222030,18:22:17,18:22:17,2720,38,,,,12651.41,0
1222030,18:23:03,18:23:03,616,39,,,,12964.77,0
1222030,18:23:49,18:23:49,617,40,,,,13280.36,0
1222030,18:24:58,18:24:58,2721,41,,,,13709.02,0
1222030,18:25:34,18:25:34,2722,42,,,,13987.2,0
1222030,18:26:12,18:26:12,618,43,,,,14197.4,0
1222030,18:28:00,18:28:00,2723,44,,,,14923.11,
1222030,18:29:12,18:29:12,2905,45,,,,15415.21,0
1222030,18:30:24,18:30:24,2906,46,,,,15884.38,0
1222030,18:31:02,18:31:02,2907,47,,,,16168.68,0
1222030,18:32:17,18:32:17,1014,48,,,,16658.72,0
1222030,18:33:00,18:33:00,1015,49,,,,16937.22,
1222030,18:33:29,18:33:29,2908,50,,,,17241.83,0
1222030,18:34:18,18:34:18,8356,51,,,,17670.59,0
1222030,18:35:08,18:35:08,2753,52,,,,18037.75,0
1222030,18:35:42,18:35:42,2754,53,,,,18309.27,0
1222030,18:36:09,18:36:09,10155,54,,,,18514.38,0
1222030,18:36:42,18:36:42,2910,55,,,,18780.08,0
1222030,18:37:12,18:37:12,2911,56,,,,18979.18,0
1222030,18:37:40,18:37:40,2912,57,,,,19181.36,0
1222030,18:38:22,18:38:22,8088,58,,,,19513.22,0
1222030,18:39:52,18:39:52,2914,59,,,,19788.37,0
1222030,18:40:35,18:40:35,8089,60,,,,20128.38,0
1222030,18:41:26,18:41:26,2916,61,,,,20517.48,0
1222030,18:42:17,18:42:17,2917,62,,,,20909.85,0
1222030,18:43:00,18:43:00,2918,63,,,,21223.06,
1222030,18:43:08,18:43:08,5813,64,,,,21297.63,0
1222030,18:43:30,18:43:30,5814,65,,,,21470.84,0
1222030,18:43:51,18:43:51,5815,66,,,,21678.41,0
1222030,18:49:45,18:49:45,6209,67,,,,25267.22,0
1222030,18:51:08,18:51:08,6210,68,,,,26120.94,0
1222030,18:51:53,18:51:53,6211,69,,,,26555.12,0
1222030,18:54:14,18:54:14,10264,70,,,,28023.41,0
1222030,18:55:28,18:55:28,10266,71,,,,28411.69,0
1222030,18:56:00,18:56:00,10268,72,,,,28759.56,
1222030,18:56:40,18:56:40,9688,73,,,,29029.26,0
1222030,18:57:08,18:57:08,7976,74,,,,29242.8,0
1222030,18:58:05,18:58:05,6584,75,,,,29640.98,0
1222030,19:01:45,19:01:45,10228,76,,,,31235.6,0
1222030,19:02:44,19:02:44,8077,77,,,,31686.02,0
1222030,19:03:19,19:03:19,6566,78,,,,31907.2,0
1222030,19:03:47,19:03:47,3418,79,,,,32096.23,0
1222030,19:04:57,19:04:57,3100,80,,,,32622.77,0
1222030,19:05:28,19:05:28,3101,81,,,,32812.12,0
1222030,19:06:00,19:06:00,3102,82,,,,32956.15,0
1222030,19:08:00,19:08:00,6588,83,,,,33865.77,
1222030,19:08:40,19:08:40,9517,84,,,,34162.62,0
1222030,19:09:17,19:09:17,7398,85,,,,34354.52,0
1222030,19:09:53,19:09:53,8246,86,,,,34572.78,0
1222030,19:11:28,19:11:28,8597,87,,,,35159.44,0
1222030,19:13:22,19:13:22,8596,88,,,,35893.87,0
1222030,19:15:00,19:15:00,9515,89,,,,36656.38,
1222030,19:16:09,19:16:09,8524,90,,,,37393.12,0
1222030,19:16:55,19:16:55,8525,91,,,,37801.28,0
1222030,19:18:36,19:18:36,3676,92,,,,38841.82,0
1222030,19:19:15,19:19:15,3256,93,,,,39137.47,0
1222030,19:20:07,19:20:07,10567,94,,,,39580.11,0
1222030,19:21:06,19:21:06,9762,95,,,,40085.64,0
1222030,19:21:37,19:21:37,9764,96,,,,40376.3,0
1222030,19:22:27,19:22:27,9766,97,,,,40752.24,0
1222030,19:23:07,19:23:07,9768,98,,,,41082.01,0
1222030,19:25:00,19:25:00,10443,99,,1,,42152.74,
1222040,17:43:01,17:43:01,9547,1,,,1,0,
1222040,17:45:40,17:45:40,671,2,,,,951.52,0
1222040,17:47:16,17:47:16,2825,3,,,,1394.33,0
1222040,17:48:04,17:48:04,2826,4,,,,1630.56,0
1222040,17:48:41,17:48:41,2827,5,,,,1815.11,0
1222040,17:50:35,17:50:35,5827,6,,,,2352.75,0
1222040,17:51:17,17:51:17,7493,7,,,,2522.86,0
1222040,17:52:10,17:52:10,7487,8,,,,2768.07,0
1222040,17:52:42,17:52:42,2832,9,,,,2932.5,0
1222040,17:53:40,17:53:40,10662,10,,,,3233.76,0
1222040,17:54:13,17:54:13,6907,11,,,,3373.57,0
1222040,17:55:29,17:55:29,7363,12,,,,3724.44,0
1222040,17:56:00,17:56:00,7538,13,,,,3895.56,
1222040,17:57:13,17:57:13,6902,14,,,,4338.03,0
1222040,17:58:01,17:58:01,7400,15,,,,4615.16,0
1222040,17:58:58,17:58:58,10664,16,,,,4982.11,0
1222040,18:01:34,18:01:34,10665,17,,,,5905.38,0
1222040,18:03:52,18:03:52,4572,18,,,,6529.06,0
1222040,18:04:47,18:04:47,4573,19,,,,6826.25,0
1222040,18:05:42,18:05:42,4574,20,,,,7085.21,0
1222040,18:07:00,18:07:00,9546,21,,,,7573.99,
1222040,18:07:36,18:07:36,605,22,,,,7750.08,0
1222040,18:08:34,18:08:34,606,23,,,,8042.65,0
1222040,18:09:15,18:09:15,607,24,,,,8220.41,0
1222040,18:10:52,18:10:52,608,25,,,,8619.16,0
1222040,18:11:30,18:11:30,609,26,,,,8829.98,0
1222040,18:12:07,18:12:07,610,27,,,,9053.78,0
1222040,18:14:00,18:14:00,676,28,,,,9689,
1222040,18:15:14,18:15:14,677,29,,,,10162.67,0
1222040,18:16:04,18:16:04,678,30,,,,10433.99,0
1222040,18:17:17,18:17:17,6997,31,,,,10805.63,0
1222040,18:18:20,18:18:20,5097,32,,,,11270.85,0
1222040,18:19:31,18:19:31,612,33,,,,11692.41,0
1222040,18:20:11,18:20:11,613,34,,,,11937.65,0
1222040,18:20:32,18:20:32,614,35,,,,12063.87,0
1222040,18:21:04,18:21:04,615,36,,,,12292.62,0
1222040,18:21:50,18:21:50,2719,37,,,,12486.19,0
1222040,18:22:17,18:22:17,2720,38,,,,12651.41,0
1222040,18:23:03,18:23:03,616,39,,,,12964.77,0
1222040,18:23:49,18:23:49,617,40,,,,13280.36,0
1222040,18:24:58,18:24:58,2721,41,,,,13709.02,0
1222040,18:25:34,18:25:34,2722,42,,,,13987.2,0
1222040,18:26:12,18:26:12,618,43,,,,14197.4,0
1222040,18:28:00,18:28:00,2723,44,,,,14923.11,
1222040,18:29:12,18:29:12,2905,45,,,,15415.21,0
1222040,18:30:24,18:30:24,2906,46,,,,15884.38,0
1222040,18:31:02,18:31:02,2907,47,,,,16168.68,0
1222040,18:32:17,18:32:17,1014,48,,,,16658.72,0
1222040,18:33:00,18:33:00,1015,49,,,,16937.22,
1222040,18:33:29,18:33:29,2908,50,,,,17241.83,0
1222040,18:34:18,18:34:18,8356,51,,,,17670.59,0
1222040,18:35:08,18:35:08,2753,52,,,,18037.75,0
1222040,18:35:42,18:35:42,2754,53,,,,18309.27,0
1222040,18:36:09,18:36:09,10155,54,,,,18514.38,0
1222040,18:36:42,18:36:42,2910,55,,,,18780.08,0
1222040,18:37:12,18:37:12,2911,56,,,,18979.18,0
1222040,18:37:40,18:37:40,2912,57,,,,19181.36,0
1222040,18:38:22,18:38:22,8088,58,,,,19513.22,0
1222040,18:39:52,18:39:52,2914,59,,,,19788.37,0
1222040,18:40:35,18:40:35,8089,60,,,,20128.38,0
1222040,18:41:26,18:41:26,2916,61,,,,20517.48,0
1222040,18:42:17,18:42:17,2917,62,,,,20909.85,0
1222040,18:43:00,18:43:00,2918,63,,,,21223.06,
1222040,18:43:08,18:43:08,5813,64,,,,21297.63,0
1222040,18:43:30,18:43:30,5814,65,,,,21470.84,0
1222040,18:43:51,18:43:51,5815,66,,,,21678.41,0
1222040,18:49:45,18:49:45,6209,67,,,,25267.22,0
1222040,18:51:08,18:51:08,6210,68,,,,26120.94,0
1222040,18:51:53,18:51:53,6211,69,,,,26555.12,0
1222040,18:54:14,18:54:14,10264,70,,,,28023.41,0
1222040,18:55:28,18:55:28,10266,71,,,,28411.69,0
1222040,18:56:00,18:56:00,10268,72,,,,28759.56,
1222040,18:56:40,18:56:40,9688,73,,,,29029.26,0
1222040,18:57:08,18:57:08,7976,74,,,,29242.8,0
1222040,18:58:05,18:58:05,6584,75,,,,29640.98,0
1222040,19:01:45,19:01:45,10228,76,,,,31235.6,0
1222040,19:02:44,19:02:44,8077,77,,,,31686.02,0
1222040,19:03:19,19:03:19,6566,78,,,,31907.2,0
1222040,19:03:47,19:03:47,3418,79,,,,32096.23,0
1222040,19:04:57,19:04:57,3100,80,,,,32622.77,0
1222040,19:05:28,19:05:28,3101,81,,,,32812.12,0
1222040,19:06:00,19:06:00,3102,82,,,,32956.15,0
1222040,19:08:00,19:08:00,6588,83,,,,33865.77,
1222040,19:08:40,19:08:40,9517,84,,,,34162.62,0
1222040,19:09:17,19:09:17,7398,85,,,,34354.52,0
1222040,19:09:53,19:09:53,8246,86,,,,34572.78,0
1222040,19:11:28,19:11:28,8597,87,,,,35159.44,0
1222040,19:13:22,19:13:22,8596,88,,,,35893.87,0
1222040,19:15:00,19:15:00,9515,89,,,,36656.38,
1222040,19:16:09,19:16:09,8524,90,,,,37393.12,0
1222040,19:16:55,19:16:55,8525,91,,,,37801.28,0
1222040,19:18:36,19:18:36,3676,92,,,,38841.82,0
1222040,19:19:15,19:19:15,3256,93,,,,39137.47,0
1222040,19:20:07,19:20:07,10567,94,,,,39580.11,0
1222040,19:21:06,19:21:06,9762,95,,,,40085.64,0
1222040,19:21:37,19:21:37,9764,96,,,,40376.3,0
1222040,19:22:27,19:22:27,9766,97,,,,40752.24,0
1222040,19:23:07,19:23:07,9768,98,,,,41082.01,0
1222040,19:25:00,19:25:00,10443,99,,1,,42152.74,
1222050,17:43:01,17:43:01,9547,1,,,1,0,
1222050,17:45:40,17:45:40,671,2,,,,951.52,0
1222050,17:47:16,17:47:16,2825,3,,,,1394.33,0
1222050,17:48:04,17:48:04,2826,4,,,,1630.56,0
1222050,17:48:41,17:48:41,2827,5,,,,1815.11,0
1222050,17:50:35,17:50:35,5827,6,,,,2352.75,0
1222050,17:51:17,17:51:17,7493,7,,,,2522.86,0
1222050,17:52:10,17:52:10,7487,8,,,,2768.07,0
1222050,17:52:42,17:52:42,2832,9,,,,2932.5,0
1222050,17:53:40,17:53:40,10662,10,,,,3233.76,0
1222050,17:54:13,17:54:13,6907,11,,,,3373.57,0
1222050,17:55:29,17:55:29,7363,12,,,,3724.44,0
1222050,17:56:00,17:56:00,7538,13,,,,3895.56,
1222050,17:57:13,17:57:13,6902,14,,,,4338.03,0
1222050,17:58:01,17:58:01,7400,15,,,,4615.16,0
1222050,17:58:58,17:58:58,10664,16,,,,4982.11,0
1222050,18:01:34,18:01:34,10665,17,,,,5905.38,0
1222050,18:03:52,18:03:52,4572,18,,,,6529.06,0
1222050,18:04:47,18:04:47,4573,19,,,,6826.25,0
1222050,18:05:42,18:05:42,4574,20,,,,7085.21,0
1222050,18:07:00,18:07:00,9546,21,,,,7573.99,
1222050,18:07:36,18:07:36,605,22,,,,7750.08,0
1222050,18:08:34,18:08:34,606,23,,,,8042.65,0
1222050,18:09:15,18:09:15,607,24,,,,8220.41,0
1222050,18:10:52,18:10:52,608,25,,,,8619.16,0
1222050,18:11:30,18:11:30,609,26,,,,8829.98,0
1222050,18:12:07,18:12:07,610,27,,,,9053.78,0
1222050,18:14:00,18:14:00,676,28,,,,9689,
1222050,18:15:14,18:15:14,677,29,,,,10162.67,0
1222050,18:16:04,18:16:04,678,30,,,,10433.99,0
1222050,18:17:17,18:17:17,6997,31,,,,10805.63,0
1222050,18:18:20,18:18:20,5097,32,,,,11270.85,0
1222050,18:19:31,18:19:31,612,33,,,,11692.41,0
1222050,18:20:11,18:20:11,613,34,,,,11937.65,0
1222050,18:20:32,18:20:32,614,35,,,,12063.87,0
1222050,18:21:04,18:21:04,615,36,,,,12292.62,0
1222050,18:21:50,18:21:50,2719,37,,,,12486.19,0
1222050,18:22:17,18:22:17,2720,38,,,,12651.41,0
1222050,18:23:03,18:23:03,616,39,,,,12964.77,0
1222050,18:23:49,18:23:49,617,40,,,,13280.36,0
1222050,18:24:58,18:24:58,2721,41,,,,13709.02,0
1222050,18:25:34,18:25:34,2722,42,,,,13987.2,0
1222050,18:26:12,18:26:12,618,43,,,,14197.4,0
1222050,18:28:00,18:28:00,2723,44,,,,14923.11,
1222050,18:29:12,18:29:12,2905,45,,,,15415.21,0
1222050,18:30:24,18:30:24,2906,46,,,,15884.38,0
1222050,18:31:02,18:31:02,2907,47,,,,16168.68,0
1222050,18:32:17,18:32:17,1014,48,,,,16658.72,0
1222050,18:33:00,18:33:00,1015,49,,,,16937.22,
1222050,18:33:29,18:33:29,2908,50,,,,17241.83,0
1222050,18:34:18,18:34:18,8356,51,,,,17670.59,0
1222050,18:35:08,18:35:08,2753,52,,,,18037.75,0
1222050,18:35:42,18:35:42,2754,53,,,,18309.27,0
1222050,18:36:09,18:36:09,10155,54,,,,18514.38,0
1222050,18:36:42,18:36:42,2910,55,,,,18780.08,0
1222050,18:37:12,18:37:12,2911,56,,,,18979.18,0
1222050,18:37:40,18:37:40,2912,57,,,,19181.36,0
1222050,18:38:22,18:38:22,8088,58,,,,19513.22,0
1222050,18:39:52,18:39:52,2914,59,,,,19788.37,0
1222050,18:40:35,18:40:35,8089,60,,,,20128.38,0
1222050,18:41:26,18:41:26,2916,61,,,,20517.48,0
1222050,18:42:17,18:42:17,2917,62,,,,20909.85,0
1222050,18:43:00,18:43:00,2918,63,,,,21223.06,
1222050,18:43:08,18:43:08,5813,64,,,,21297.63,0
1222050,18:43:30,18:43:30,5814,65,,,,21470.84,0
1222050,18:43:51,18:43:51,5815,66,,,,21678.41,0
1222050,18:49:45,18:49:45,6209,67,,,,25267.22,0
1222050,18:51:08,18:51:08,6210,68,,,,26120.94,0
1222050,18:51:53,18:51:53,6211,69,,,,26555.12,0
1222050,18:54:14,18:54:14,10264,70,,,,28023.41,0
1222050,18:55:28,18:55:28,10266,71,,,,28411.69,0
1222050,18:56:00,18:56:00,10268,72,,,,28759.56,
1222050,18:56:40,18:56:40,9688,73,,,,29029.26,0
1222050,18:57:08,18:57:08,7976,74,,,,29242.8,0
1222050,18:58:05,18:58:05,6584,75,,,,29640.98,0
1222050,19:01:45,19:01:45,10228,76,,,,31235.6,0
1222050,19:02:44,19:02:44,8077,77,,,,31686.02,0
1222050,19:03:19,19:03:19,6566,78,,,,31907.2,0
1222050,19:03:47,19:03:47,3418,79,,,,32096.23,0
1222050,19:04:57,19:04:57,3100,80,,,,32622.77,0
1222050,19:05:28,19:05:28,3101,81,,,,32812.12,0
1222050,19:06:00,19:06:00,3102,82,,,,32956.15,0
1222050,19:08:00,19:08:00,6588,83,,,,33865.77,
1222050,19:08:40,19:08:40,9517,84,,,,34162.62,0
1222050,19:09:17,19:09:17,7398,85,,,,34354.52,0
1222050,19:09:53,19:09:53,8246,86,,,,34572.78,0
1222050,19:11:28,19:11:28,8597,87,,,,35159.44,0
1222050,19:13:22,19:13:22,8596,88,,,,35893.87,0
1222050,19:15:00,19:15:00,9515,89,,,,36656.38,
1222050,19:16:09,19:16:09,8524,90,,,,37393.12,0
1222050,19:16:55,19:16:55,8525,91,,,,37801.28,0
1222050,19:18:36,19:18:36,3676,92,,,,38841.82,0
1222050,19:19:15,19:19:15,3256,93,,,,39137.47,0
1222050,19:20:07,19:20:07,10567,94,,,,39580.11,0
1222050,19:21:06,19:21:06,9762,95,,,,40085.64,0
1222050,19:21:37,19:21:37,9764,96,,,,40376.3,0
1222050,19:22:27,19:22:27,9766,97,,,,40752.24,0
1222050,19:23:07,19:23:07,9768,98,,,,41082.01,0
1222050,19:25:00,19:25:00,10443,99,,1,,42152.74,
1222060,17:43:01,17:43:01,9547,1,,,1,0,
1222060,17:45:40,17:45:40,671,2,,,,951.52,0
1222060,17:47:16,17:47:16,2825,3,,,,1394.33,0
1222060,17:48:04,17:48:04,2826,4,,,,1630.56,0
1222060,17:48:41,17:48:41,2827,5,,,,1815.11,0
1222060,17:50:35,17:50:35,5827,6,,,,2352.75,0
1222060,17:51:17,17:51:17,7493,7,,,,2522.86,0
1222060,17:52:10,17:52:10,7487,8,,,,2768.07,0
1222060,17:52:42,17:52:42,2832,9,,,,2932.5,0
1222060,17:53:40,17:53:40,10662,10,,,,3233.76,0
1222060,17:54:13,17:54:13,6907,11,,,,3373.57,0
1222060,17:55:29,17:55:29,7363,12,,,,3724.44,0
1222060,17:56:00,17:56:00,7538,13,,,,3895.56,
1222060,17:57:13,17:57:13,6902,14,,,,4338.03,0
1222060,17:58:01,17:58:01,7400,15,,,,4615.16,0
1222060,17:58:58,17:58:58,10664,16,,,,4982.11,0
1222060,18:01:34,18:01:34,10665,17,,,,5905.38,0
1222060,18:03:52,18:03:52,4572,18,,,,6529.06,0
1222060,18:04:47,18:04:47,4573,19,,,,6826.25,0
1222060,18:05:42,18:05:42,4574,20,,,,7085.21,0
1222060,18:07:00,18:07:00,9546,21,,,,7573.99,
1222060,18:07:36,18:07:36,605,22,,,,7750.08,0
1222060,18:08:34,18:08:34,606,23,,,,8042.65,0
1222060,18:09:15,18:09:15,607,24,,,,8220.41,0
1222060,18:10:52,18:10:52,608,25,,,,8619.16,0
1222060,18:11:30,18:11:30,609,26,,,,8829.98,0
1222060,18:12:07,18:12:07,610,27,,,,9053.78,0
1222060,18:14:00,18:14:00,676,28,,,,9689,
1222060,18:15:14,18:15:14,677,29,,,,10162.67,0
1222060,18:16:04,18:16:04,678,30,,,,10433.99,0
1222060,18:17:17,18:17:17,6997,31,,,,10805.63,0
1222060,18:18:20,18:18:20,5097,32,,,,11270.85,0
1222060,18:19:31,18:19:31,612,33,,,,11692.41,0
1222060,18:20:11,18:20:11,613,34,,,,11937.65,0
1222060,18:20:32,18:20:32,614,35,,,,12063.87,0
1222060,18:21:04,18:21:04,615,36,,,,12292.62,0
1222060,18:21:50,18:21:50,2719,37,,,,12486.19,0
1222060,18:22:17,18:22:17,2720,38,,,,12651.41,0
1222060,18:23:03,18:23:03,616,39,,,,12964.77,0
1222060,18:23:49,18:23:49,617,40,,,,13280.36,0
1222060,18:24:58,18:24:58,2721,41,,,,13709.02,0
1222060,18:25:34,18:25:34,2722,42,,,,13987.2,0
1222060,18:26:12,18:26:12,618,43,,,,14197.4,0
1222060,18:28:00,18:28:00,2723,44,,,,14923.11,
1222060,18:29:12,18:29:12,2905,45,,,,15415.21,0
1222060,18:30:24,18:30:24,2906,46,,,,15884.38,0
1222060,18:31:02,18:31:02,2907,47,,,,16168.68,0
1222060,18:32:17,18:32:17,1014,48,,,,16658.72,0
1222060,18:33:00,18:33:00,1015,49,,,,16937.22,
1222060,18:33:29,18:33:29,2908,50,,,,17241.83,0
1222060,18:34:18,18:34:18,8356,51,,,,17670.59,0
1222060,18:35:08,18:35:08,2753,52,,,,18037.75,0
1222060,18:35:42,18:35:42,2754,53,,,,18309.27,0
1222060,18:36:09,18:36:09,10155,54,,,,18514.38,0
1222060,18:36:42,18:36:42,2910,55,,,,18780.08,0
1222060,18:37:12,18:37:12,2911,56,,,,18979.18,0
1222060,18:37:40,18:37:40,2912,57,,,,19181.36,0
1222060,18:38:22,18:38:22,8088,58,,,,19513.22,0
1222060,18:39:52,18:39:52,2914,59,,,,19788.37,0
1222060,18:40:35,18:40:35,8089,60,,,,20128.38,0
1222060,18:41:26,18:41:26,2916,61,,,,20517.48,0
1222060,18:42:17,18:42:17,2917,62,,,,20909.85,0
1222060,18:43:00,18:43:00,2918,63,,,,21223.06,
1222060,18:43:08,18:43:08,5813,64,,,,21297.63,0
1222060,18:43:30,18:43:30,5814,65,,,,21470.84,0
1222060,18:43:51,18:43:51,5815,66,,,,21678.41,0
1222060,18:49:45,18:49:45,6209,67,,,,25267.22,0
1222060,18:51:08,18:51:08,6210,68,,,,26120.94,0
1222060,18:51:53,18:51:53,6211,69,,,,26555.12,0
1222060,18:54:14,18:54:14,10264,70,,,,28023.41,0
1222060,18:55:28,18:55:28,10266,71,,,,28411.69,0
1222060,18:56:00,18:56:00,10268,72,,,,28759.56,
1222060,18:56:40,18:56:40,9688,73,,,,29029.26,0
1222060,18:57:08,18:57:08,7976,74,,,,29242.8,0
1222060,18:58:05,18:58:05,6584,75,,,,29640.98,0
1222060,19:01:45,19:01:45,10228,76,,,,31235.6,0
1222060,19:02:44,19:02:44,8077,77,,,,31686.02,0
1222060,19:03:19,19:03:19,6566,78,,,,31907.2,0
1222060,19:03:47,19:03:47,3418,79,,,,32096.23,0
1222060,19:04:57,19:04:57,3100,80,,,,32622.77,0
1222060,19:05:28,19:05:28,3101,81,,,,32812.12,0
1222060,19:06:00,19:06:00,3102,82,,,,32956.15,0
1222060,19:08:00,19:08:00,6588,83,,,,33865.77,
1222060,19:08:40,19:08:40,9517,84,,,,34162.62,0
1222060,19:09:17,19:09:17,7398,85,,,,34354.52,0
1222060,19:09:53,19:09:53,8246,86,,,,34572.78,0
1222060,19:11:28,19:11:28,8597,87,,,,35159.44,0
1222060,19:13:22,19:13:22,8596,88,,,,35893.87,0
1222060,19:15:00,19:15:00,9515,89,,,,36656.38,
1222060,19:16:09,19:16:09,8524,90,,,,37393.12,0
1222060,19:16:55,19:16:55,8525,91,,,,37801.28,0
1222060,19:18:36,19:18:36,3676,92,,,,38841.82,0
1222060,19:19:15,19:19:15,3256,93,,,,39137.47,0
1222060,19:20:07,19:20:07,10567,94,,,,39580.11,0
1222060,19:21:06,19:21:06,9762,95,,,,40085.64,0
1222060,19:21:37,19:21:37,9764,96,,,,40376.3,0
1222060,19:22:27,19:22:27,9766,97,,,,40752.24,0
1222060,19:23:07,19:23:07,9768,98,,,,41082.01,0
1222060,19:25:00,19:25:00,10443,99,,1,,42152.74,
1222090,17:43:01,17:43:01,9547,1,,,1,0,
1222090,17:45:40,17:45:40,671,2,,,,951.52,0
1222090,17:47:16,17:47:16,2825,3,,,,1394.33,0
1222090,17:48:04,17:48:04,2826,4,,,,1630.56,0
1222090,17:48:41,17:48:41,2827,5,,,,1815.11,0
1222090,17:50:35,17:50:35,5827,6,,,,2352.75,0
1222090,17:51:17,17:51:17,7493,7,,,,2522.86,0
1222090,17:52:10,17:52:10,7487,8,,,,2768.07,0
1222090,17:52:42,17:52:42,2832,9,,,,2932.5,0
1222090,17:53:40,17:53:40,10662,10,,,,3233.76,0
1222090,17:54:13,17:54:13,6907,11,,,,3373.57,0
1222090,17:55:29,17:55:29,7363,12,,,,3724.44,0
1222090,17:56:00,17:56:00,7538,13,,,,3895.56,
1222090,17:57:13,17:57:13,6902,14,,,,4338.03,0
1222090,17:58:01,17:58:01,7400,15,,,,4615.16,0
1222090,17:58:58,17:58:58,10664,16,,,,4982.11,0
1222090,18:01:34,18:01:34,10665,17,,,,5905.38,0
1222090,18:03:52,18:03:52,4572,18,,,,6529.06,0
1222090,18:04:47,18:04:47,4573,19,,,,6826.25,0
1222090,18:05:42,18:05:42,4574,20,,,,7085.21,0
1222090,18:07:00,18:07:00,9546,21,,,,7573.99,
1222090,18:07:36,18:07:36,605,22,,,,7750.08,0
1222090,18:08:34,18:08:34,606,23,,,,8042.65,0
1222090,18:09:15,18:09:15,607,24,,,,8220.41,0
1222090,18:10:52,18:10:52,608,25,,,,8619.16,0
1222090,18:11:30,18:11:30,609,26,,,,8829.98,0
1222090,18:12:07,18:12:07,610,27,,,,9053.78,0
1222090,18:14:00,18:14:00,676,28,,,,9689,
1222090,18:15:14,18:15:14,677,29,,,,10162.67,0
1222090,18:16:04,18:16:04,678,30,,,,10433.99,0
1222090,18:17:17,18:17:17,6997,31,,,,10805.63,0
1222090,18:18:20,18:18:20,5097,32,,,,11270.85,0
1222090,18:19:31,18:19:31,612,33,,,,11692.41,0
1222090,18:20:11,18:20:11,613,34,,,,11937.65,0
1222090,18:20:32,18:20:32,614,35,,,,12063.87,0
1222090,18:21:04,18:21:04,615,36,,,,12292.62,0
1222090,18:21:50,18:21:50,2719,37,,,,12486.19,0
1222090,18:22:17,18:22:17,2720,38,,,,12651.41,0
1222090,18:23:03,18:23:03,616,39,,,,12964.77,0
1222090,18:23:49,18:23:49,617,40,,,,13280.36,0
1222090,18:24:58,18:24:58,2721,41,,,,13709.02,0
1222090,18:25:34,18:25:34,2722,42,,,,13987.2,0
1222090,18:26:12,18:26:12,618,43,,,,14197.4,0
1222090,18:28:00,18:28:00,2723,44,,,,14923.11,
1222090,18:29:12,18:29:12,2905,45,,,,15415.21,0
1222090,18:30:24,18:30:24,2906,46,,,,15884.38,0
1222090,18:31:02,18:31:02,2907,47,,,,16168.68,0
1222090,18:32:17,18:32:17,1014,48,,,,16658.72,0
1222090,18:33:00,18:33:00,1015,49,,,,16937.22,
1222090,18:33:29,18:33:29,2908,50,,,,17241.83,0
1222090,18:34:18,18:34:18,8356,51,,,,17670.59,0
1222090,18:35:08,18:35:08,2753,52,,,,18037.75,0
1222090,18:35:42,18:35:42,2754,53,,,,18309.27,0
1222090,18:36:09,18:36:09,10155,54,,,,18514.38,0
1222090,18:36:42,18:36:42,2910,55,,,,18780.08,0
1222090,18:37:12,18:37:12,2911,56,,,,18979.18,0
1222090,18:37:40,18:37:40,2912,57,,,,19181.36,0
1222090,18:38:22,18:38:22,8088,58,,,,19513.22,0
1222090,18:39:52,18:39:52,2914,59,,,,19788.37,0
1222090,18:40:35,18:40:35,8089,60,,,,20128.38,0
1222090,18:41:26,18:41:26,2916,61,,,,20517.48,0
1222090,18:42:17,18:42:17,2917,62,,,,20909.85,0
1222090,18:43:00,18:43:00,2918,63,,,,21223.06,
1222090,18:43:08,18:43:08,5813,64,,,,21297.63,0
1222090,18:43:30,18:43:30,5814,65,,,,21470.84,0
1222090,18:43:51,18:43:51,5815,66,,,,21678.41,0
1222090,18:49:45,18:49:45,6209,67,,,,25267.22,0
1222090,18:51:08,18:51:08,6210,68,,,,26120.94,0
1222090,18:51:53,18:51:53,6211,69,,,,26555.12,0
1222090,18:54:14,18:54:14,10264,70,,,,28023.41,0
1222090,18:55:28,18:55:28,10266,71,,,,28411.69,0
1222090,18:56:00,18:56:00,10268,72,,,,28759.56,
1222090,18:56:40,18:56:40,9688,73,,,,29029.26,0
1222090,18:57:08,18:57:08,7976,74,,,,29242.8,0
1222090,18:58:05,18:58:05,6584,75,,,,29640.98,0
1222090,19:01:45,19:01:45,10228,76,,,,31235.6,0
1222090,19:02:44,19:02:44,8077,77,,,,31686.02,0
1222090,19:03:19,19:03:19,6566,78,,,,31907.2,0
1222090,19:03:47,19:03:47,3418,79,,,,32096.23,0
1222090,19:04:57,19:04:57,3100,80,,,,32622.77,0
1222090,19:05:28,19:05:28,3101,81,,,,32812.12,0
1222090,19:06:00,19:06:00,3102,82,,,,32956.15,0
1222090,19:08:00,19:08:00,6588,83,,,,33865.77,
1222090,19:08:40,19:08:40,9517,84,,,,34162.62,0
1222090,19:09:17,19:09:17,7398,85,,,,34354.52,0
1222090,19:09:53,19:09:53,8246,86,,,,34572.78,0
1222090,19:11:28,19:11:28,8597,87,,,,35159.44,0
1222090,19:13:22,19:13:22,8596,88,,,,35893.87,0
1222090,19:15:00,19:15:00,9515,89,,,,36656.38,
1222090,19:16:09,19:16:09,8524,90,,,,37393.12,0
1222090,19:16:55,19:16:55,8525,91,,,,37801.28,0
1222090,19:18:36,19:18:36,3676,92,,,,38841.82,0
1222090,19:19:15,19:19:15,3256,93,,,,39137.47,0
1222090,19:20:07,19:20:07,10567,94,,,,39580.11,0
1222090,19:21:06,19:21:06,9762,95,,,,40085.64,0
1222090,19:21:37,19:21:37,9764,96,,,,40376.3,0
1222090,19:22:27,19:22:27,9766,97,,,,40752.24,0
1222090,19:23:07,19:23:07,9768,98,,,,41082.01,0
1222090,19:25:00,19:25:00,10443,99,,1,,42152.74,
1222100,17:43:01,17:43:01,9547,1,,,1,0,
1222100,17:45:40,17:45:40,671,2,,,,951.52,0
1222100,17:47:16,17:47:16,2825,3,,,,1394.33,0
1222100,17:48:04,17:48:04,2826,4,,,,1630.56,0
1222100,17:48:41,17:48:41,2827,5,,,,1815.11,0
1222100,17:50:35,17:50:35,5827,6,,,,2352.75,0
1222100,17:51:17,17:51:17,7493,7,,,,2522.86,0
1222100,17:52:10,17:52:10,7487,8,,,,2768.07,0
1222100,17:52:42,17:52:42,2832,9,,,,2932.5,0
1222100,17:53:40,17:53:40,10662,10,,,,3233.76,0
1222100,17:54:13,17:54:13,6907,11,,,,3373.57,0
1222100,17:55:29,17:55:29,7363,12,,,,3724.44,0
1222100,17:56:00,17:56:00,7538,13,,,,3895.56,
1222100,17:57:13,17:57:13,6902,14,,,,4338.03,0
1222100,17:58:01,17:58:01,7400,15,,,,4615.16,0
1222100,17:58:58,17:58:58,10664,16,,,,4982.11,0
1222100,18:01:34,18:01:34,10665,17,,,,5905.38,0
1222100,18:03:52,18:03:52,4572,18,,,,6529.06,0
1222100,18:04:47,18:04:47,4573,19,,,,6826.25,0
1222100,18:05:42,18:05:42,4574,20,,,,7085.21,0
1222100,18:07:00,18:07:00,9546,21,,,,7573.99,
1222100,18:07:36,18:07:36,605,22,,,,7750.08,0
1222100,18:08:34,18:08:34,606,23,,,,8042.65,0
1222100,18:09:15,18:09:15,607,24,,,,8220.41,0
1222100,18:10:52,18:10:52,608,25,,,,8619.16,0
1222100,18:11:30,18:11:30,609,26,,,,8829.98,0
1222100,18:12:07,18:12:07,610,27,,,,9053.78,0
1222100,18:14:00,18:14:00,676,28,,,,9689,
1222100,18:15:14,18:15:14,677,29,,,,10162.67,0
1222100,18:16:04,18:16:04,678,30,,,,10433.99,0
1222100,18:17:17,18:17:17,6997,31,,,,10805.63,0
1222100,18:18:20,18:18:20,5097,32,,,,11270.85,0
1222100,18:19:31,18:19:31,612,33,,,,11692.41,0
1222100,18:20:11,18:20:11,613,34,,,,11937.65,0
1222100,18:20:32,18:20:32,614,35,,,,12063.87,0
1222100,18:21:04,18:21:04,615,36,,,,12292.62,0
1222100,18:21:50,18:21:50,2719,37,,,,12486.19,0
1222100,18:22:17,18:22:17,2720,38,,,,12651.41,0
1222100,18:23:03,18:23:03,616,39,,,,12964.77,0
1222100,18:23:49,18:23:49,617,40,,,,13280.36,0
1222100,18:24:58,18:24:58,2721,41,,,,13709.02,0
1222100,18:25:34,18:25:34,2722,42,,,,13987.2,0
1222100,18:26:12,18:26:12,618,43,,,,14197.4,0
1222100,18:28:00,18:28:00,2723,44,,,,14923.11,
1222100,18:29:12,18:29:12,2905,45,,,,15415.21,0
1222100,18:30:24,18:30:24,2906,46,,,,15884.38,0
1222100,18:31:02,18:31:02,2907,47,,,,16168.68,0
1222100,18:32:17,18:32:17,1014,48,,,,16658.72,0
1222100,18:33:00,18:33:00,1015,49,,,,16937.22,
1222100,18:33:29,18:33:29,2908,50,,,,17241.83,0
1222100,18:34:18,18:34:18,8356,51,,,,17670.59,0
1222100,18:35:08,18:35:08,2753,52,,,,18037.75,0
1222100,18:35:42,18:35:42,2754,53,,,,18309.27,0
1222100,18:36:09,18:36:09,10155,54,,,,18514.38,0
1222100,18:36:42,18:36:42,2910,55,,,,18780.08,0
1222100,18:37:12,18:37:12,2911,56,,,,18979.18,0
1222100,18:37:40,18:37:40,2912,57,,,,19181.36,0
1222100,18:38:22,18:38:22,8088,58,,,,19513.22,0
1222100,18:39:52,18:39:52,2914,59,,,,19788.37,0
1222100,18:40:35,18:40:35,8089,60,,,,20128.38,0
1222100,18:41:26,18:41:26,2916,61,,,,20517.48,0
1222100,18:42:17,18:42:17,2917,62,,,,20909.85,0
1222100,18:43:00,18:43:00,2918,63,,,,21223.06,
1222100,18:43:08,18:43:08,5813,64,,,,21297.63,0
1222100,18:43:30,18:43:30,5814,65,,,,21470.84,0
1222100,18:43:51,18:43:51,5815,66,,,,21678.41,0
1222100,18:49:45,18:49:45,6209,67,,,,25267.22,0
1222100,18:51:08,18:51:08,6210,68,,,,26120.94,0
1222100,18:51:53,18:51:53,6211,69,,,,26555.12,0
1222100,18:54:14,18:54:14,10264,70,,,,28023.41,0
1222100,18:55:28,18:55:28,10266,71,,,,28411.69,0
1222100,18:56:00,18:56:00,10268,72,,,,28759.56,
1222100,18:56:40,18:56:40,9688,73,,,,29029.26,0
1222100,18:57:08,18:57:08,7976,74,,,,29242.8,0
1222100,18:58:05,18:58:05,6584,75,,,,29640.98,0
1222100,19:01:45,19:01:45,10228,76,,,,31235.6,0
1222100,19:02:44,19:02:44,8077,77,,,,31686.02,0
1222100,19:03:19,19:03:19,6566,78,,,,31907.2,0
1222100,19:03:47,19:03:47,3418,79,,,,32096.23,0
1222100,19:04:57,19:04:57,3100,80,,,,32622.77,0
1222100,19:05:28,19:05:28,3101,81,,,,32812.12,0
1222100,19:06:00,19:06:00,3102,82,,,,32956.15,0
1222100,19:08:00,19:08:00,6588,83,,,,33865.77,
1222100,19:08:40,19:08:40,9517,84,,,,34162.62,0
1222100,19:09:17,19:09:17,7398,85,,,,34354.52,0
1222100,19:09:53,19:09:53,8246,86,,,,34572.78,0
1222100,19:11:28,19:11:28,8597,87,,,,35159.44,0
1222100,19:13:22,19:13:22,8596,88,,,,35893.87,0
1222100,19:15:00,19:15:00,9515,89,,,,36656.38,
1222100,19:16:09,19:16:09,8524,90,,,,37393.12,0
1222100,19:16:55,19:16:55,8525,91,,,,37801.28,0
1222100,19:18:36,19:18:36,3676,92,,,,38841.82,0
1222100,19:19:15,19:19:15,3256,93,,,,39137.47,0
1222100,19:20:07,19:20:07,10567,94,,,,39580.11,0
1222100,19:21:06,19:21:06,9762,95,,,,40085.64,0
1222100,19:21:37,19:21:37,9764,96,,,,40376.3,0
1222100,19:22:27,19:22:27,9766,97,,,,40752.24,0
1222100,19:23:07,19:23:07,9768,98,,,,41082.01,0
1222100,19:25:00,19:25:00,10443,99,,1,,42152.74,
1222110,17:43:01,17:43:01,9547,1,,,1,0,
1222110,17:45:40,17:45:40,671,2,,,,951.52,0
1222110,17:47:16,17:47:16,2825,3,,,,1394.33,0
1222110,17:48:04,17:48:04,2826,4,,,,1630.56,0
1222110,17:48:41,17:48:41,2827,5,,,,1815.11,0
1222110,17:50:35,17:50:35,5827,6,,,,2352.75,0
1222110,17:51:17,17:51:17,7493,7,,,,2522.86,0
1222110,17:52:10,17:52:10,7487,8,,,,2768.07,0
1222110,17:52:42,17:52:42,2832,9,,,,2932.5,0
1222110,17:53:40,17:53:40,10662,10,,,,3233.76,0
1222110,17:54:13,17:54:13,6907,11,,,,3373.57,0
1222110,17:55:29,17:55:29,7363,12,,,,3724.44,0
1222110,17:56:00,17:56:00,7538,13,,,,3895.56,
1222110,17:57:13,17:57:13,6902,14,,,,4338.03,0
1222110,17:58:01,17:58:01,7400,15,,,,4615.16,0
1222110,17:58:58,17:58:58,10664,16,,,,4982.11,0
1222110,18:01:34,18:01:34,10665,17,,,,5905.38,0
1222110,18:03:52,18:03:52,4572,18,,,,6529.06,0
1222110,18:04:47,18:04:47,4573,19,,,,6826.25,0
1222110,18:05:42,18:05:42,4574,20,,,,7085.21,0
1222110,18:07:00,18:07:00,9546,21,,,,7573.99,
1222110,18:07:36,18:07:36,605,22,,,,7750.08,0
1222110,18:08:34,18:08:34,606,23,,,,8042.65,0
1222110,18:09:15,18:09:15,607,24,,,,8220.41,0
1222110,18:10:52,18:10:52,608,25,,,,8619.16,0
1222110,18:11:30,18:11:30,609,26,,,,8829.98,0
1222110,18:12:07,18:12:07,610,27,,,,9053.78,0
1222110,18:14:00,18:14:00,676,28,,,,9689,
1222110,18:15:14,18:15:14,677,29,,,,10162.67,0
1222110,18:16:04,18:16:04,678,30,,,,10433.99,0
1222110,18:17:17,18:17:17,6997,31,,,,10805.63,0
1222110,18:18:20,18:18:20,5097,32,,,,11270.85,0
1222110,18:19:31,18:19:31,612,33,,,,11692.41,0
1222110,18:20:11,18:20:11,613,34,,,,11937.65,0
1222110,18:20:32,18:20:32,614,35,,,,12063.87,0
1222110,18:21:04,18:21:04,615,36,,,,12292.62,0
1222110,18:21:50,18:21:50,2719,37,,,,12486.19,0
1222110,18:22:17,18:22:17,2720,38,,,,12651.41,0
1222110,18:23:03,18:23:03,616,39,,,,12964.77,0
1222110,18:23:49,18:23:49,617,40,,,,13280.36,0
1222110,18:24:58,18:24:58,2721,41,,,,13709.02,0
1222110,18:25:34,18:25:34,2722,42,,,,13987.2,0
1222110,18:26:12,18:26:12,618,43,,,,14197.4,0
1222110,18:28:00,18:28:00,2723,44,,,,14923.11,
1222110,18:29:12,18:29:12,2905,45,,,,15415.21,0
1222110,18:30:24,18:30:24,2906,46,,,,15884.38,0
1222110,18:31:02,18:31:02,2907,47,,,,16168.68,0
1222110,18:32:17,18:32:17,1014,48,,,,16658.72,0
1222110,18:33:00,18:33:00,1015,49,,,,16937.22,
1222110,18:33:29,18:33:29,2908,50,,,,17241.83,0
1222110,18:34:18,18:34:18,8356,51,,,,17670.59,0
1222110,18:35:08,18:35:08,2753,52,,,,18037.75,0
1222110,18:35:42,18:35:42,2754,53,,,,18309.27,0
1222110,18:36:09,18:36:09,10155,54,,,,18514.38,0
1222110,18:36:42,18:36:42,2910,55,,,,18780.08,0
1222110,18:37:12,18:37:12,2911,56,,,,18979.18,0
1222110,18:37:40,18:37:40,2912,57,,,,19181.36,0
1222110,18:38:22,18:38:22,8088,58,,,,19513.22,0
1222110,18:39:52,18:39:52,2914,59,,,,19788.37,0
1222110,18:40:35,18:40:35,8089,60,,,,20128.38,0
1222110,18:41:26,18:41:26,2916,61,,,,20517.48,0
1222110,18:42:17,18:42:17,2917,62,,,,20909.85,0
1222110,18:43:00,18:43:00,2918,63,,,,21223.06,
1222110,18:43:08,18:43:08,5813,64,,,,21297.63,0
1222110,18:43:30,18:43:30,5814,65,,,,21470.84,0
1222110,18:43:51,18:43:51,5815,66,,,,21678.41,0
1222110,18:49:45,18:49:45,6209,67,,,,25267.22,0
1222110,18:51:08,18:51:08,6210,68,,,,26120.94,0
1222110,18:51:53,18:51:53,6211,69,,,,26555.12,0
1222110,18:54:14,18:54:14,10264,70,,,,28023.41,0
1222110,18:55:28,18:55:28,10266,71,,,,28411.69,0
1222110,18:56:00,18:56:00,10268,72,,,,28759.56,
1222110,18:56:40,18:56:40,9688,73,,,,29029.26,0
1222110,18:57:08,18:57:08,7976,74,,,,29242.8,0
1222110,18:58:05,18:58:05,6584,75,,,,29640.98,0
1222110,19:01:45,19:01:45,10228,76,,,,31235.6,0
1222110,19:02:44,19:02:44,8077,77,,,,31686.02,0
1222110,19:03:19,19:03:19,6566,78,,,,31907.2,0
1222110,19:03:47,19:03:47,3418,79,,,,32096.23,0
1222110,19:04:57,19:04:57,3100,80,,,,32622.77,0
1222110,19:05:28,19:05:28,3101,81,,,,32812.12,0
1222110,19:06:00,19:06:00,3102,82,,,,32956.15,0
1222110,19:08:00,19:08:00,6588,83,,,,33865.77,
1222110,19:08:40,19:08:40,9517,84,,,,34162.62,0
1222110,19:09:17,19:09:17,7398,85,,,,34354.52,0
1222110,19:09:53,19:09:53,8246,86,,,,34572.78,0
1222110,19:11:28,19:11:28,8597,87,,,,35159.44,0
1222110,19:13:22,19:13:22,8596,88,,,,35893.87,0
1222110,19:15:00,19:15:00,9515,89,,,,36656.38,
1222110,19:16:09,19:16:09,8524,90,,,,37393.12,0
1222110,19:16:55,19:16:55,8525,91,,,,37801.28,0
1222110,19:18:36,19:18:36,3676,92,,,,38841.82,0
1222110,19:19:15,19:19:15,3256,93,,,,39137.47,0
1222110,19:20:07,19:20:07,10567,94,,,,39580.11,0
1222110,19:21:06,19:21:06,9762,95,,,,40085.64,0
1222110,19:21:37,19:21:37,9764,96,,,,40376.3,0
1222110,19:22:27,19:22:27,9766,97,,,,40752.24,0
1222110,19:23:07,19:23:07,9768,98,,,,41082.01,0
1222110,19:25:00,19:25:00,10443,99,,1,,42152.74,
12613020,06:12:00,06:12:00,9547,1,,,1,0,
12613020,06:14:03,06:14:03,671,2,,,,951.52,0
12613020,06:15:16,06:15:16,2825,3,,,,1394.33,0
12613020,06:15:53,06:15:53,2826,4,,,,1630.56,0
12613020,06:16:22,06:16:22,2827,5,,,,1815.11,0
12613020,06:17:50,06:17:50,5827,6,,,,2352.75,0
12613020,06:18:22,06:18:22,7493,7,,,,2522.86,0
12613020,06:19:03,06:19:03,7487,8,,,,2768.07,0
12613020,06:19:28,06:19:28,2832,9,,,,2932.5,0
12613020,06:20:12,06:20:12,10662,10,,,,3233.76,0
12613020,06:20:37,06:20:37,6907,11,,,,3373.57,0
12613020,06:21:36,06:21:36,7363,12,,,,3724.44,0
12613020,06:22:00,06:22:00,7538,13,,,,3895.56,
12613020,06:23:06,06:23:06,6902,14,,,,4338.03,0
12613020,06:23:50,06:23:50,7400,15,,,,4615.16,0
12613020,06:24:42,06:24:42,10664,16,,,,4982.11,0
12613020,06:27:04,06:27:04,10665,17,,,,5905.38,0
12613020,06:29:09,06:29:09,4572,18,,,,6529.06,0
12613020,06:29:59,06:29:59,4573,19,,,,6826.25,0
12613020,06:30:49,06:30:49,4574,20,,,,7085.21,0
12613020,06:32:00,06:32:00,9546,21,,,,7573.99,
12613020,06:32:36,06:32:36,605,22,,,,7750.08,0
12613020,06:33:34,06:33:34,606,23,,,,8042.65,0
12613020,06:34:15,06:34:15,607,24,,,,8220.41,0
12613020,06:35:52,06:35:52,608,25,,,,8619.16,0
12613020,06:36:30,06:36:30,609,26,,,,8829.98,0
12613020,06:37:07,06:37:07,610,27,,,,9053.78,0
12613020,06:39:00,06:39:00,676,28,,,,9689,
12613020,06:40:14,06:40:14,677,29,,,,10162.67,0
12613020,06:41:04,06:41:04,678,30,,,,10433.99,0
12613020,06:42:17,06:42:17,6997,31,,,,10805.63,0
12613020,06:43:20,06:43:20,5097,32,,,,11270.85,0
12613020,06:44:31,06:44:31,612,33,,,,11692.41,0
12613020,06:45:11,06:45:11,613,34,,,,11937.65,0
12613020,06:45:32,06:45:32,614,35,,,,12063.87,0
12613020,06:46:04,06:46:04,615,36,,,,12292.62,0
12613020,06:46:50,06:46:50,2719,37,,,,12486.19,0
12613020,06:47:17,06:47:17,2720,38,,,,12651.41,0
12613020,06:48:03,06:48:03,616,39,,,,12964.77,0
12613020,06:48:49,06:48:49,617,40,,,,13280.36,0
12613020,06:49:58,06:49:58,2721,41,,,,13709.02,0
12613020,06:50:34,06:50:34,2722,42,,,,13987.2,0
12613020,06:51:12,06:51:12,618,43,,,,14197.4,0
12613020,06:53:00,06:53:00,2723,44,,,,14923.11,
12613020,06:53:57,06:53:57,2905,45,,,,15415.21,0
12613020,06:54:55,06:54:55,2906,46,,,,15884.38,0
12613020,06:55:26,06:55:26,2907,47,,,,16168.68,0
12613020,06:56:25,06:56:25,1014,48,,,,16658.72,0
12613020,06:57:00,06:57:00,1015,49,,,,16937.22,
12613020,06:57:29,06:57:29,2908,50,,,,17241.83,0
12613020,06:58:18,06:58:18,8356,51,,,,17670.59,0
12613020,06:59:08,06:59:08,2753,52,,,,18037.75,0
12613020,06:59:42,06:59:42,2754,53,,,,18309.27,0
12613020,07:00:09,07:00:09,10155,54,,,,18514.38,0
12613020,07:00:42,07:00:42,2910,55,,,,18780.08,0
12613020,07:01:12,07:01:12,2911,56,,,,18979.18,0
12613020,07:01:40,07:01:40,2912,57,,,,19181.36,0
12613020,07:02:22,07:02:22,8088,58,,,,19513.22,0
12613020,07:03:52,07:03:52,2914,59,,,,19788.37,0
12613020,07:04:35,07:04:35,8089,60,,,,20128.38,0
12613020,07:05:26,07:05:26,2916,61,,,,20517.48,0
12613020,07:06:17,07:06:17,2917,62,,,,20909.85,0
12613020,07:07:00,07:07:00,2918,63,,,,21223.06,
12613020,07:07:07,07:07:07,5813,64,,,,21297.63,0
12613020,07:07:25,07:07:25,5814,65,,,,21470.84,0
12613020,07:07:43,07:07:43,5815,66,,,,21678.41,0
12613020,07:12:43,07:12:43,6209,67,,,,25267.22,0
12613020,07:13:53,07:13:53,6210,68,,,,26120.94,0
12613020,07:14:31,07:14:31,6211,69,,,,26555.12,0
12613020,07:16:30,07:16:30,10264,70,,,,28023.41,0
12613020,07:17:33,07:17:33,10266,71,,,,28411.69,0
12613020,07:18:00,07:18:00,10268,72,,,,28759.56,
12613020,07:18:33,07:18:33,9688,73,,,,29029.26,0
12613020,07:18:56,07:18:56,7976,74,,,,29242.8,0
12613020,07:19:44,07:19:44,6584,75,,,,29640.98,0
12613020,07:22:47,07:22:47,10228,76,,,,31235.6,0
12613020,07:23:36,07:23:36,8077,77,,,,31686.02,0
12613020,07:24:06,07:24:06,6566,78,,,,31907.2,0
12613020,07:24:29,07:24:29,3418,79,,,,32096.23,0
12613020,07:25:27,07:25:27,3100,80,,,,32622.77,0
12613020,07:25:53,07:25:53,3101,81,,,,32812.12,0
12613020,07:26:20,07:26:20,3102,82,,,,32956.15,0
12613020,07:28:00,07:28:00,6588,83,,,,33865.77,
12613020,07:28:34,07:28:34,9517,84,,,,34162.62,0
12613020,07:29:06,07:29:06,7398,85,,,,34354.52,0
12613020,07:29:37,07:29:37,8246,86,,,,34572.78,0
12613020,07:30:59,07:30:59,8597,87,,,,35159.44,0
12613020,07:32:36,07:32:36,8596,88,,,,35893.87,0
12613020,07:34:00,07:34:00,9515,89,,,,36656.38,
12613020,07:35:09,07:35:09,8524,90,,,,37393.12,0
12613020,07:35:55,07:35:55,8525,91,,,,37801.28,0
12613020,07:37:36,07:37:36,3676,92,,,,38841.82,0
12613020,07:38:15,07:38:15,3256,93,,,,39137.47,0
12613020,07:39:07,07:39:07,10567,94,,,,39580.11,0
12613020,07:40:06,07:40:06,9762,95,,,,40085.64,0
12613020,07:40:37,07:40:37,9764,96,,,,40376.3,0
12613020,07:41:27,07:41:27,9766,97,,,,40752.24,0
12613020,07:42:07,07:42:07,9768,98,,,,41082.01,0
12613020,07:44:00,07:44:00,10443,99,,1,,42152.74,
12613030,06:12:00,06:12:00,9547,1,,,1,0,
12613030,06:14:03,06:14:03,671,2,,,,951.52,0
12613030,06:15:16,06:15:16,2825,3,,,,1394.33,0
12613030,06:15:53,06:15:53,2826,4,,,,1630.56,0
12613030,06:16:22,06:16:22,2827,5,,,,1815.11,0
12613030,06:17:50,06:17:50,5827,6,,,,2352.75,0
12613030,06:18:22,06:18:22,7493,7,,,,2522.86,0
12613030,06:19:03,06:19:03,7487,8,,,,2768.07,0
12613030,06:19:28,06:19:28,2832,9,,,,2932.5,0
12613030,06:20:12,06:20:12,10662,10,,,,3233.76,0
12613030,06:20:37,06:20:37,6907,11,,,,3373.57,0
12613030,06:21:36,06:21:36,7363,12,,,,3724.44,0
12613030,06:22:00,06:22:00,7538,13,,,,3895.56,
12613030,06:23:06,06:23:06,6902,14,,,,4338.03,0
12613030,06:23:50,06:23:50,7400,15,,,,4615.16,0
12613030,06:24:42,06:24:42,10664,16,,,,4982.11,0
12613030,06:27:04,06:27:04,10665,17,,,,5905.38,0
12613030,06:29:09,06:29:09,4572,18,,,,6529.06,0
12613030,06:29:59,06:29:59,4573,19,,,,6826.25,0
12613030,06:30:49,06:30:49,4574,20,,,,7085.21,0
12613030,06:32:00,06:32:00,9546,21,,,,7573.99,
12613030,06:32:36,06:32:36,605,22,,,,7750.08,0
12613030,06:33:34,06:33:34,606,23,,,,8042.65,0
12613030,06:34:15,06:34:15,607,24,,,,8220.41,0
12613030,06:35:52,06:35:52,608,25,,,,8619.16,0
12613030,06:36:30,06:36:30,609,26,,,,8829.98,0
12613030,06:37:07,06:37:07,610,27,,,,9053.78,0
12613030,06:39:00,06:39:00,676,28,,,,9689,
12613030,06:40:14,06:40:14,677,29,,,,10162.67,0
12613030,06:41:04,06:41:04,678,30,,,,10433.99,0
12613030,06:42:17,06:42:17,6997,31,,,,10805.63,0
12613030,06:43:20,06:43:20,5097,32,,,,11270.85,0
12613030,06:44:31,06:44:31,612,33,,,,11692.41,0
12613030,06:45:11,06:45:11,613,34,,,,11937.65,0
12613030,06:45:32,06:45:32,614,35,,,,12063.87,0
12613030,06:46:04,06:46:04,615,36,,,,12292.62,0
12613030,06:46:50,06:46:50,2719,37,,,,12486.19,0
12613030,06:47:17,06:47:17,2720,38,,,,12651.41,0
12613030,06:48:03,06:48:03,616,39,,,,12964.77,0
12613030,06:48:49,06:48:49,617,40,,,,13280.36,0
12613030,06:49:58,06:49:58,2721,41,,,,13709.02,0
12613030,06:50:34,06:50:34,2722,42,,,,13987.2,0
12613030,06:51:12,06:51:12,618,43,,,,14197.4,0
12613030,06:53:00,06:53:00,2723,44,,,,14923.11,
12613030,06:53:57,06:53:57,2905,45,,,,15415.21,0
12613030,06:54:55,06:54:55,2906,46,,,,15884.38,0
12613030,06:55:26,06:55:26,2907,47,,,,16168.68,0
12613030,06:56:25,06:56:25,1014,48,,,,16658.72,0
12613030,06:57:00,06:57:00,1015,49,,,,16937.22,
12613030,06:57:29,06:57:29,2908,50,,,,17241.83,0
12613030,06:58:18,06:58:18,8356,51,,,,17670.59,0
12613030,06:59:08,06:59:08,2753,52,,,,18037.75,0
12613030,06:59:42,06:59:42,2754,53,,,,18309.27,0
12613030,07:00:09,07:00:09,10155,54,,,,18514.38,0
12613030,07:00:42,07:00:42,2910,55,,,,18780.08,0
12613030,07:01:12,07:01:12,2911,56,,,,18979.18,0
12613030,07:01:40,07:01:40,2912,57,,,,19181.36,0
12613030,07:02:22,07:02:22,8088,58,,,,19513.22,0
12613030,07:03:52,07:03:52,2914,59,,,,19788.37,0
12613030,07:04:35,07:04:35,8089,60,,,,20128.38,0
12613030,07:05:26,07:05:26,2916,61,,,,20517.48,0
12613030,07:06:17,07:06:17,2917,62,,,,20909.85,0
12613030,07:07:00,07:07:00,2918,63,,,,21223.06,
12613030,07:07:07,07:07:07,5813,64,,,,21297.63,0
12613030,07:07:25,07:07:25,5814,65,,,,21470.84,0
12613030,07:07:43,07:07:43,5815,66,,,,21678.41,0
12613030,07:12:43,07:12:43,6209,67,,,,25267.22,0
12613030,07:13:53,07:13:53,6210,68,,,,26120.94,0
12613030,07:14:31,07:14:31,6211,69,,,,26555.12,0
12613030,07:16:30,07:16:30,10264,70,,,,28023.41,0
12613030,07:17:33,07:17:33,10266,71,,,,28411.69,0
12613030,07:18:00,07:18:00,10268,72,,,,28759.56,
12613030,07:18:33,07:18:33,9688,73,,,,29029.26,0
12613030,07:18:56,07:18:56,7976,74,,,,29242.8,0
12613030,07:19:44,07:19:44,6584,75,,,,29640.98,0
12613030,07:22:47,07:22:47,10228,76,,,,31235.6,0
12613030,07:23:36,07:23:36,8077,77,,,,31686.02,0
12613030,07:24:06,07:24:06,6566,78,,,,31907.2,0
12613030,07:24:29,07:24:29,3418,79,,,,32096.23,0
12613030,07:25:27,07:25:27,3100,80,,,,32622.77,0
12613030,07:25:53,07:25:53,3101,81,,,,32812.12,0
12613030,07:26:20,07:26:20,3102,82,,,,32956.15,0
12613030,07:28:00,07:28:00,6588,83,,,,33865.77,
12613030,07:28:34,07:28:34,9517,84,,,,34162.62,0
12613030,07:29:06,07:29:06,7398,85,,,,34354.52,0
12613030,07:29:37,07:29:37,8246,86,,,,34572.78,0
12613030,07:30:59,07:30:59,8597,87,,,,35159.44,0
12613030,07:32:36,07:32:36,8596,88,,,,35893.87,0
12613030,07:34:00,07:34:00,9515,89,,,,36656.38,
12613030,07:35:09,07:35:09,8524,90,,,,37393.12,0
12613030,07:35:55,07:35:55,8525,91,,,,37801.28,0
12613030,07:37:36,07:37:36,3676,92,,,,38841.82,0
12613030,07:38:15,07:38:15,3256,93,,,,39137.47,0
12613030,07:39:07,07:39:07,10567,94,,,,39580.11,0
12613030,07:40:06,07:40:06,9762,95,,,,40085.64,0
12613030,07:40:37,07:40:37,9764,96,,,,40376.3,0
12613030,07:41:27,07:41:27,9766,97,,,,40752.24,0
12613030,07:42:07,07:42:07,9768,98,,,,41082.01,0
12613030,07:44:00,07:44:00,10443,99,,1,,42152.74,
12613040,06:12:00,06:12:00,9547,1,,,1,0,
12613040,06:14:03,06:14:03,671,2,,,,951.52,0
12613040,06:15:16,06:15:16,2825,3,,,,1394.33,0
12613040,06:15:53,06:15:53,2826,4,,,,1630.56,0
12613040,06:16:22,06:16:22,2827,5,,,,1815.11,0
12613040,06:17:50,06:17:50,5827,6,,,,2352.75,0
12613040,06:18:22,06:18:22,7493,7,,,,2522.86,0
12613040,06:19:03,06:19:03,7487,8,,,,2768.07,0
12613040,06:19:28,06:19:28,2832,9,,,,2932.5,0
12613040,06:20:12,06:20:12,10662,10,,,,3233.76,0
12613040,06:20:37,06:20:37,6907,11,,,,3373.57,0
12613040,06:21:36,06:21:36,7363,12,,,,3724.44,0
12613040,06:22:00,06:22:00,7538,13,,,,3895.56,
12613040,06:23:06,06:23:06,6902,14,,,,4338.03,0
12613040,06:23:50,06:23:50,7400,15,,,,4615.16,0
12613040,06:24:42,06:24:42,10664,16,,,,4982.11,0
12613040,06:27:04,06:27:04,10665,17,,,,5905.38,0
12613040,06:29:09,06:29:09,4572,18,,,,6529.06,0
12613040,06:29:59,06:29:59,4573,19,,,,6826.25,0
12613040,06:30:49,06:30:49,4574,20,,,,7085.21,0
12613040,06:32:00,06:32:00,9546,21,,,,7573.99,
12613040,06:32:36,06:32:36,605,22,,,,7750.08,0
12613040,06:33:34,06:33:34,606,23,,,,8042.65,0
12613040,06:34:15,06:34:15,607,24,,,,8220.41,0
12613040,06:35:52,06:35:52,608,25,,,,8619.16,0
12613040,06:36:30,06:36:30,609,26,,,,8829.98,0
12613040,06:37:07,06:37:07,610,27,,,,9053.78,0
12613040,06:39:00,06:39:00,676,28,,,,9689,
12613040,06:40:14,06:40:14,677,29,,,,10162.67,0
12613040,06:41:04,06:41:04,678,30,,,,10433.99,0
12613040,06:42:17,06:42:17,6997,31,,,,10805.63,0
12613040,06:43:20,06:43:20,5097,32,,,,11270.85,0
12613040,06:44:31,06:44:31,612,33,,,,11692.41,0
12613040,06:45:11,06:45:11,613,34,,,,11937.65,0
12613040,06:45:32,06:45:32,614,35,,,,12063.87,0
12613040,06:46:04,06:46:04,615,36,,,,12292.62,0
12613040,06:46:50,06:46:50,2719,37,,,,12486.19,0
12613040,06:47:17,06:47:17,2720,38,,,,12651.41,0
12613040,06:48:03,06:48:03,616,39,,,,12964.77,0
12613040,06:48:49,06:48:49,617,40,,,,13280.36,0
12613040,06:49:58,06:49:58,2721,41,,,,13709.02,0
12613040,06:50:34,06:50:34,2722,42,,,,13987.2,0
12613040,06:51:12,06:51:12,618,43,,,,14197.4,0
12613040,06:53:00,06:53:00,2723,44,,,,14923.11,
12613040,06:53:57,06:53:57,2905,45,,,,15415.21,0
12613040,06:54:55,06:54:55,2906,46,,,,15884.38,0
12613040,06:55:26,06:55:26,2907,47,,,,16168.68,0
12613040,06:56:25,06:56:25,1014,48,,,,16658.72,0
12613040,06:57:00,06:57:00,1015,49,,,,16937.22,
12613040,06:57:29,06:57:29,2908,50,,,,17241.83,0
12613040,06:58:18,06:58:18,8356,51,,,,17670.59,0
12613040,06:59:08,06:59:08,2753,52,,,,18037.75,0
12613040,06:59:42,06:59:42,2754,53,,,,18309.27,0
12613040,07:00:09,07:00:09,10155,54,,,,18514.38,0
12613040,07:00:42,07:00:42,2910,55,,,,18780.08,0
12613040,07:01:12,07:01:12,2911,56,,,,18979.18,0
12613040,07:01:40,07:01:40,2912,57,,,,19181.36,0
12613040,07:02:22,07:02:22,8088,58,,,,19513.22,0
12613040,07:03:52,07:03:52,2914,59,,,,19788.37,0
12613040,07:04:35,07:04:35,8089,60,,,,20128.38,0
12613040,07:05:26,07:05:26,2916,61,,,,20517.48,0
12613040,07:06:17,07:06:17,2917,62,,,,20909.85,0
12613040,07:07:00,07:07:00,2918,63,,,,21223.06,
12613040,07:07:07,07:07:07,5813,64,,,,21297.63,0
12613040,07:07:25,07:07:25,5814,65,,,,21470.84,0
12613040,07:07:43,07:07:43,5815,66,,,,21678.41,0
12613040,07:12:43,07:12:43,6209,67,,,,25267.22,0
12613040,07:13:53,07:13:53,6210,68,,,,26120.94,0
12613040,07:14:31,07:14:31,6211,69,,,,26555.12,0
12613040,07:16:30,07:16:30,10264,70,,,,28023.41,0
12613040,07:17:33,07:17:33,10266,71,,,,28411.69,0
12613040,07:18:00,07:18:00,10268,72,,,,28759.56,
12613040,07:18:33,07:18:33,9688,73,,,,29029.26,0
12613040,07:18:56,07:18:56,7976,74,,,,29242.8,0
12613040,07:19:44,07:19:44,6584,75,,,,29640.98,0
12613040,07:22:47,07:22:47,10228,76,,,,31235.6,0
12613040,07:23:36,07:23:36,8077,77,,,,31686.02,0
12613040,07:24:06,07:24:06,6566,78,,,,31907.2,0
12613040,07:24:29,07:24:29,3418,79,,,,32096.23,0
12613040,07:25:27,07:25:27,3100,80,,,,32622.77,0
12613040,07:25:53,07:25:53,3101,81,,,,32812.12,0
12613040,07:26:20,07:26:20,3102,82,,,,32956.15,0
12613040,07:28:00,07:28:00,6588,83,,,,33865.77,
12613040,07:28:34,07:28:34,9517,84,,,,34162.62,0
12613040,07:29:06,07:29:06,7398,85,,,,34354.52,0
12613040,07:29:37,07:29:37,8246,86,,,,34572.78,0
12613040,07:30:59,07:30:59,8597,87,,,,35159.44,0
12613040,07:32:36,07:32:36,8596,88,,,,35893.87,0
12613040,07:34:00,07:34:00,9515,89,,,,36656.38,
12613040,07:35:09,07:35:09,8524,90,,,,37393.12,0
12613040,07:35:55,07:35:55,8525,91,,,,37801.28,0
12613040,07:37:36,07:37:36,3676,92,,,,38841.82,0
12613040,07:38:15,07:38:15,3256,93,,,,39137.47,0
12613040,07:39:07,07:39:07,10567,94,,,,39580.11,0
12613040,07:40:06,07:40:06,9762,95,,,,40085.64,0
12613040,07:40:37,07:40:37,9764,96,,,,40376.3,0
12613040,07:41:27,07:41:27,9766,97,,,,40752.24,0
12613040,07:42:07,07:42:07,9768,98,,,,41082.01,0
12613040,07:44:00,07:44:00,10443,99,,1,,42152.74,
12613050,06:12:00,06:12:00,9547,1,,,1,0,
12613050,06:14:03,06:14:03,671,2,,,,951.52,0
12613050,06:15:16,06:15:16,2825,3,,,,1394.33,0
12613050,06:15:53,06:15:53,2826,4,,,,1630.56,0
12613050,06:16:22,06:16:22,2827,5,,,,1815.11,0
12613050,06:17:50,06:17:50,5827,6,,,,2352.75,0
12613050,06:18:22,06:18:22,7493,7,,,,2522.86,0
12613050,06:19:03,06:19:03,7487,8,,,,2768.07,0
12613050,06:19:28,06:19:28,2832,9,,,,2932.5,0
12613050,06:20:12,06:20:12,10662,10,,,,3233.76,0
12613050,06:20:37,06:20:37,6907,11,,,,3373.57,0
12613050,06:21:36,06:21:36,7363,12,,,,3724.44,0
12613050,06:22:00,06:22:00,7538,13,,,,3895.56,
12613050,06:23:06,06:23:06,6902,14,,,,4338.03,0
12613050,06:23:50,06:23:50,7400,15,,,,4615.16,0
12613050,06:24:42,06:24:42,10664,16,,,,4982.11,0
12613050,06:27:04,06:27:04,10665,17,,,,5905.38,0
12613050,06:29:09,06:29:09,4572,18,,,,6529.06,0
12613050,06:29:59,06:29:59,4573,19,,,,6826.25,0
12613050,06:30:49,06:30:49,4574,20,,,,7085.21,0
12613050,06:32:00,06:32:00,9546,21,,,,7573.99,
12613050,06:32:36,06:32:36,605,22,,,,7750.08,0
12613050,06:33:34,06:33:34,606,23,,,,8042.65,0
12613050,06:34:15,06:34:15,607,24,,,,8220.41,0
12613050,06:35:52,06:35:52,608,25,,,,8619.16,0
12613050,06:36:30,06:36:30,609,26,,,,8829.98,0
12613050,06:37:07,06:37:07,610,27,,,,9053.78,0
12613050,06:39:00,06:39:00,676,28,,,,9689,
12613050,06:40:14,06:40:14,677,29,,,,10162.67,0
12613050,06:41:04,06:41:04,678,30,,,,10433.99,0
12613050,06:42:17,06:42:17,6997,31,,,,10805.63,0
12613050,06:43:20,06:43:20,5097,32,,,,11270.85,0
12613050,06:44:31,06:44:31,612,33,,,,11692.41,0
12613050,06:45:11,06:45:11,613,34,,,,11937.65,0
12613050,06:45:32,06:45:32,614,35,,,,12063.87,0
12613050,06:46:04,06:46:04,615,36,,,,12292.62,0
12613050,06:46:50,06:46:50,2719,37,,,,12486.19,0
12613050,06:47:17,06:47:17,2720,38,,,,12651.41,0
12613050,06:48:03,06:48:03,616,39,,,,12964.77,0
12613050,06:48:49,06:48:49,617,40,,,,13280.36,0
12613050,06:49:58,06:49:58,2721,41,,,,13709.02,0
12613050,06:50:34,06:50:34,2722,42,,,,13987.2,0
12613050,06:51:12,06:51:12,618,43,,,,14197.4,0
12613050,06:53:00,06:53:00,2723,44,,,,14923.11,
12613050,06:53:57,06:53:57,2905,45,,,,15415.21,0
12613050,06:54:55,06:54:55,2906,46,,,,15884.38,0
12613050,06:55:26,06:55:26,2907,47,,,,16168.68,0
12613050,06:56:25,06:56:25,1014,48,,,,16658.72,0
12613050,06:57:00,06:57:00,1015,49,,,,16937.22,
12613050,06:57:29,06:57:29,2908,50,,,,17241.83,0
12613050,06:58:18,06:58:18,8356,51,,,,17670.59,0
12613050,06:59:08,06:59:08,2753,52,,,,18037.75,0
12613050,06:59:42,06:59:42,2754,53,,,,18309.27,0
12613050,07:00:09,07:00:09,10155,54,,,,18514.38,0
12613050,07:00:42,07:00:42,2910,55,,,,18780.08,0
12613050,07:01:12,07:01:12,2911,56,,,,18979.18,0
12613050,07:01:40,07:01:40,2912,57,,,,19181.36,0
12613050,07:02:22,07:02:22,8088,58,,,,19513.22,0
12613050,07:03:52,07:03:52,2914,59,,,,19788.37,0
12613050,07:04:35,07:04:35,8089,60,,,,20128.38,0
12613050,07:05:26,07:05:26,2916,61,,,,20517.48,0
12613050,07:06:17,07:06:17,2917,62,,,,20909.85,0
12613050,07:07:00,07:07:00,2918,63,,,,21223.06,
12613050,07:07:07,07:07:07,5813,64,,,,21297.63,0
12613050,07:07:25,07:07:25,5814,65,,,,21470.84,0
12613050,07:07:43,07:07:43,5815,66,,,,21678.41,0
12613050,07:12:43,07:12:43,6209,67,,,,25267.22,0
12613050,07:13:53,07:13:53,6210,68,,,,26120.94,0
12613050,07:14:31,07:14:31,6211,69,,,,26555.12,0
12613050,07:16:30,07:16:30,10264,70,,,,28023.41,0
12613050,07:17:33,07:17:33,10266,71,,,,28411.69,0
12613050,07:18:00,07:18:00,10268,72,,,,28759.56,
12613050,07:18:33,07:18:33,9688,73,,,,29029.26,0
12613050,07:18:56,07:18:56,7976,74,,,,29242.8,0
12613050,07:19:44,07:19:44,6584,75,,,,29640.98,0
12613050,07:22:47,07:22:47,10228,76,,,,31235.6,0
12613050,07:23:36,07:23:36,8077,77,,,,31686.02,0
12613050,07:24:06,07:24:06,6566,78,,,,31907.2,0
12613050,07:24:29,07:24:29,3418,79,,,,32096.23,0
12613050,07:25:27,07:25:27,3100,80,,,,32622.77,0
12613050,07:25:53,07:25:53,3101,81,,,,32812.12,0
12613050,07:26:20,07:26:20,3102,82,,,,32956.15,0
12613050,07:28:00,07:28:00,6588,83,,,,33865.77,
12613050,07:28:34,07:28:34,9517,84,,,,34162.62,0
12613050,07:29:06,07:29:06,7398,85,,,,34354.52,0
12613050,07:29:37,07:29:37,8246,86,,,,34572.78,0
12613050,07:30:59,07:30:59,8597,87,,,,35159.44,0
12613050,07:32:36,07:32:36,8596,88,,,,35893.87,0
12613050,07:34:00,07:34:00,9515,89,,,,36656.38,
12613050,07:35:09,07:35:09,8524,90,,,,37393.12,0
12613050,07:35:55,07:35:55,8525,91,,,,37801.28,0
12613050,07:37:36,07:37:36,3676,92,,,,38841.82,0
12613050,07:38:15,07:38:15,3256,93,,,,39137.47,0
12613050,07:39:07,07:39:07,10567,94,,,,39580.11,0
12613050,07:40:06,07:40:06,9762,95,,,,40085.64,0
12613050,07:40:37,07:40:37,9764,96,,,,40376.3,0
12613050,07:41:27,07:41:27,9766,97,,,,40752.24,0
12613050,07:42:07,07:42:07,9768,98,,,,41082.01,0
12613050,07:44:00,07:44:00,10443,99,,1,,42152.74,
12613060,06:12:00,06:12:00,9547,1,,,1,0,
12613060,06:14:03,06:14:03,671,2,,,,951.52,0
12613060,06:15:16,06:15:16,2825,3,,,,1394.33,0
12613060,06:15:53,06:15:53,2826,4,,,,1630.56,0
12613060,06:16:22,06:16:22,2827,5,,,,1815.11,0
12613060,06:17:50,06:17:50,5827,6,,,,2352.75,0
12613060,06:18:22,06:18:22,7493,7,,,,2522.86,0
12613060,06:19:03,06:19:03,7487,8,,,,2768.07,0
12613060,06:19:28,06:19:28,2832,9,,,,2932.5,0
12613060,06:20:12,06:20:12,10662,10,,,,3233.76,0
12613060,06:20:37,06:20:37,6907,11,,,,3373.57,0
12613060,06:21:36,06:21:36,7363,12,,,,3724.44,0
12613060,06:22:00,06:22:00,7538,13,,,,3895.56,
12613060,06:23:06,06:23:06,6902,14,,,,4338.03,0
12613060,06:23:50,06:23:50,7400,15,,,,4615.16,0
12613060,06:24:42,06:24:42,10664,16,,,,4982.11,0
12613060,06:27:04,06:27:04,10665,17,,,,5905.38,0
12613060,06:29:09,06:29:09,4572,18,,,,6529.06,0
12613060,06:29:59,06:29:59,4573,19,,,,6826.25,0
12613060,06:30:49,06:30:49,4574,20,,,,7085.21,0
12613060,06:32:00,06:32:00,9546,21,,,,7573.99,
12613060,06:32:36,06:32:36,605,22,,,,7750.08,0
12613060,06:33:34,06:33:34,606,23,,,,8042.65,0
12613060,06:34:15,06:34:15,607,24,,,,8220.41,0
12613060,06:35:52,06:35:52,608,25,,,,8619.16,0
12613060,06:36:30,06:36:30,609,26,,,,8829.98,0
12613060,06:37:07,06:37:07,610,27,,,,9053.78,0
12613060,06:39:00,06:39:00,676,28,,,,9689,
12613060,06:40:14,06:40:14,677,29,,,,10162.67,0
12613060,06:41:04,06:41:04,678,30,,,,10433.99,0
12613060,06:42:17,06:42:17,6997,31,,,,10805.63,0
12613060,06:43:20,06:43:20,5097,32,,,,11270.85,0
12613060,06:44:31,06:44:31,612,33,,,,11692.41,0
12613060,06:45:11,06:45:11,613,34,,,,11937.65,0
12613060,06:45:32,06:45:32,614,35,,,,12063.87,0
12613060,06:46:04,06:46:04,615,36,,,,12292.62,0
12613060,06:46:50,06:46:50,2719,37,,,,12486.19,0
12613060,06:47:17,06:47:17,2720,38,,,,12651.41,0
12613060,06:48:03,06:48:03,616,39,,,,12964.77,0
12613060,06:48:49,06:48:49,617,40,,,,13280.36,0
12613060,06:49:58,06:49:58,2721,41,,,,13709.02,0
12613060,06:50:34,06:50:34,2722,42,,,,13987.2,0
12613060,06:51:12,06:51:12,618,43,,,,14197.4,0
12613060,06:53:00,06:53:00,2723,44,,,,14923.11,
12613060,06:53:57,06:53:57,2905,45,,,,15415.21,0
12613060,06:54:55,06:54:55,2906,46,,,,15884.38,0
12613060,06:55:26,06:55:26,2907,47,,,,16168.68,0
12613060,06:56:25,06:56:25,1014,48,,,,16658.72,0
12613060,06:57:00,06:57:00,1015,49,,,,16937.22,
12613060,06:57:29,06:57:29,2908,50,,,,17241.83,0
12613060,06:58:18,06:58:18,8356,51,,,,17670.59,0
12613060,06:59:08,06:59:08,2753,52,,,,18037.75,0
12613060,06:59:42,06:59:42,2754,53,,,,18309.27,0
12613060,07:00:09,07:00:09,10155,54,,,,18514.38,0
12613060,07:00:42,07:00:42,2910,55,,,,18780.08,0
12613060,07:01:12,07:01:12,2911,56,,,,18979.18,0
12613060,07:01:40,07:01:40,2912,57,,,,19181.36,0
12613060,07:02:22,07:02:22,8088,58,,,,19513.22,0
12613060,07:03:52,07:03:52,2914,59,,,,19788.37,0
12613060,07:04:35,07:04:35,8089,60,,,,20128.38,0
12613060,07:05:26,07:05:26,2916,61,,,,20517.48,0
12613060,07:06:17,07:06:17,2917,62,,,,20909.85,0
12613060,07:07:00,07:07:00,2918,63,,,,21223.06,
12613060,07:07:07,07:07:07,5813,64,,,,21297.63,0
12613060,07:07:25,07:07:25,5814,65,,,,21470.84,0
12613060,07:07:43,07:07:43,5815,66,,,,21678.41,0
12613060,07:12:43,07:12:43,6209,67,,,,25267.22,0
12613060,07:13:53,07:13:53,6210,68,,,,26120.94,0
12613060,07:14:31,07:14:31,6211,69,,,,26555.12,0
12613060,07:16:30,07:16:30,10264,70,,,,28023.41,0
12613060,07:17:33,07:17:33,10266,71,,,,28411.69,0
12613060,07:18:00,07:18:00,10268,72,,,,28759.56,
12613060,07:18:33,07:18:33,9688,73,,,,29029.26,0
12613060,07:18:56,07:18:56,7976,74,,,,29242.8,0
12613060,07:19:44,07:19:44,6584,75,,,,29640.98,0
12613060,07:22:47,07:22:47,10228,76,,,,31235.6,0
12613060,07:23:36,07:23:36,8077,77,,,,31686.02,0
12613060,07:24:06,07:24:06,6566,78,,,,31907.2,0
12613060,07:24:29,07:24:29,3418,79,,,,32096.23,0
12613060,07:25:27,07:25:27,3100,80,,,,32622.77,0
12613060,07:25:53,07:25:53,3101,81,,,,32812.12,0
12613060,07:26:20,07:26:20,3102,82,,,,32956.15,0
12613060,07:28:00,07:28:00,6588,83,,,,33865.77,
12613060,07:28:34,07:28:34,9517,84,,,,34162.62,0
12613060,07:29:06,07:29:06,7398,85,,,,34354.52,0
12613060,07:29:37,07:29:37,8246,86,,,,34572.78,0
12613060,07:30:59,07:30:59,8597,87,,,,35159.44,0
12613060,07:32:36,07:32:36,8596,88,,,,35893.87,0
12613060,07:34:00,07:34:00,9515,89,,,,36656.38,
12613060,07:35:09,07:35:09,8524,90,,,,37393.12,0
12613060,07:35:55,07:35:55,8525,91,,,,37801.28,0
12613060,07:37:36,07:37:36,3676,92,,,,38841.82,0
12613060,07:38:15,07:38:15,3256,93,,,,39137.47,0
12613060,07:39:07,07:39:07,10567,94,,,,39580.11,0
12613060,07:40:06,07:40:06,9762,95,,,,40085.64,0
12613060,07:40:37,07:40:37,9764,96,,,,40376.3,0
12613060,07:41:27,07:41:27,9766,97,,,,40752.24,0
12613060,07:42:07,07:42:07,9768,98,,,,41082.01,0
12613060,07:44:00,07:44:00,10443,99,,1,,42152.74,
12613090,06:12:00,06:12:00,9547,1,,,1,0,
12613090,06:14:03,06:14:03,671,2,,,,951.52,0
12613090,06:15:16,06:15:16,2825,3,,,,1394.33,0
12613090,06:15:53,06:15:53,2826,4,,,,1630.56,0
12613090,06:16:22,06:16:22,2827,5,,,,1815.11,0
12613090,06:17:50,06:17:50,5827,6,,,,2352.75,0
12613090,06:18:22,06:18:22,7493,7,,,,2522.86,0
12613090,06:19:03,06:19:03,7487,8,,,,2768.07,0
12613090,06:19:28,06:19:28,2832,9,,,,2932.5,0
12613090,06:20:12,06:20:12,10662,10,,,,3233.76,0
12613090,06:20:37,06:20:37,6907,11,,,,3373.57,0
12613090,06:21:36,06:21:36,7363,12,,,,3724.44,0
12613090,06:22:00,06:22:00,7538,13,,,,3895.56,
12613090,06:23:06,06:23:06,6902,14,,,,4338.03,0
12613090,06:23:50,06:23:50,7400,15,,,,4615.16,0
12613090,06:24:42,06:24:42,10664,16,,,,4982.11,0
12613090,06:27:04,06:27:04,10665,17,,,,5905.38,0
12613090,06:29:09,06:29:09,4572,18,,,,6529.06,0
12613090,06:29:59,06:29:59,4573,19,,,,6826.25,0
12613090,06:30:49,06:30:49,4574,20,,,,7085.21,0
12613090,06:32:00,06:32:00,9546,21,,,,7573.99,
12613090,06:32:36,06:32:36,605,22,,,,7750.08,0
12613090,06:33:34,06:33:34,606,23,,,,8042.65,0
12613090,06:34:15,06:34:15,607,24,,,,8220.41,0
12613090,06:35:52,06:35:52,608,25,,,,8619.16,0
12613090,06:36:30,06:36:30,609,26,,,,8829.98,0
12613090,06:37:07,06:37:07,610,27,,,,9053.78,0
12613090,06:39:00,06:39:00,676,28,,,,9689,
12613090,06:40:14,06:40:14,677,29,,,,10162.67,0
12613090,06:41:04,06:41:04,678,30,,,,10433.99,0
12613090,06:42:17,06:42:17,6997,31,,,,10805.63,0
12613090,06:43:20,06:43:20,5097,32,,,,11270.85,0
12613090,06:44:31,06:44:31,612,33,,,,11692.41,0
12613090,06:45:11,06:45:11,613,34,,,,11937.65,0
12613090,06:45:32,06:45:32,614,35,,,,12063.87,0
12613090,06:46:04,06:46:04,615,36,,,,12292.62,0
12613090,06:46:50,06:46:50,2719,37,,,,12486.19,0
12613090,06:47:17,06:47:17,2720,38,,,,12651.41,0
12613090,06:48:03,06:48:03,616,39,,,,12964.77,0
12613090,06:48:49,06:48:49,617,40,,,,13280.36,0
12613090,06:49:58,06:49:58,2721,41,,,,13709.02,0
12613090,06:50:34,06:50:34,2722,42,,,,13987.2,0
12613090,06:51:12,06:51:12,618,43,,,,14197.4,0
12613090,06:53:00,06:53:00,2723,44,,,,14923.11,
12613090,06:53:57,06:53:57,2905,45,,,,15415.21,0
12613090,06:54:55,06:54:55,2906,46,,,,15884.38,0
12613090,06:55:26,06:55:26,2907,47,,,,16168.68,0
12613090,06:56:25,06:56:25,1014,48,,,,16658.72,0
12613090,06:57:00,06:57:00,1015,49,,,,16937.22,
12613090,06:57:29,06:57:29,2908,50,,,,17241.83,0
12613090,06:58:18,06:58:18,8356,51,,,,17670.59,0
12613090,06:59:08,06:59:08,2753,52,,,,18037.75,0
12613090,06:59:42,06:59:42,2754,53,,,,18309.27,0
12613090,07:00:09,07:00:09,10155,54,,,,18514.38,0
12613090,07:00:42,07:00:42,2910,55,,,,18780.08,0
12613090,07:01:12,07:01:12,2911,56,,,,18979.18,0
12613090,07:01:40,07:01:40,2912,57,,,,19181.36,0
12613090,07:02:22,07:02:22,8088,58,,,,19513.22,0
12613090,07:03:52,07:03:52,2914,59,,,,19788.37,0
12613090,07:04:35,07:04:35,8089,60,,,,20128.38,0
12613090,07:05:26,07:05:26,2916,61,,,,20517.48,0
12613090,07:06:17,07:06:17,2917,62,,,,20909.85,0
12613090,07:07:00,07:07:00,2918,63,,,,21223.06,
12613090,07:07:07,07:07:07,5813,64,,,,21297.63,0
12613090,07:07:25,07:07:25,5814,65,,,,21470.84,0
12613090,07:07:43,07:07:43,5815,66,,,,21678.41,0
12613090,07:12:43,07:12:43,6209,67,,,,25267.22,0
12613090,07:13:53,07:13:53,6210,68,,,,26120.94,0
12613090,07:14:31,07:14:31,6211,69,,,,26555.12,0
12613090,07:16:30,07:16:30,10264,70,,,,28023.41,0
12613090,07:17:33,07:17:33,10266,71,,,,28411.69,0
12613090,07:18:00,07:18:00,10268,72,,,,28759.56,
12613090,07:18:33,07:18:33,9688,73,,,,29029.26,0
12613090,07:18:56,07:18:56,7976,74,,,,29242.8,0
12613090,07:19:44,07:19:44,6584,75,,,,29640.98,0
12613090,07:22:47,07:22:47,10228,76,,,,31235.6,0
12613090,07:23:36,07:23:36,8077,77,,,,31686.02,0
12613090,07:24:06,07:24:06,6566,78,,,,31907.2,0
12613090,07:24:29,07:24:29,3418,79,,,,32096.23,0
12613090,07:25:27,07:25:27,3100,80,,,,32622.77,0
12613090,07:25:53,07:25:53,3101,81,,,,32812.12,0
12613090,07:26:20,07:26:20,3102,82,,,,32956.15,0
12613090,07:28:00,07:28:00,6588,83,,,,33865.77,
12613090,07:28:34,07:28:34,9517,84,,,,34162.62,0
12613090,07:29:06,07:29:06,7398,85,,,,34354.52,0
12613090,07:29:37,07:29:37,8246,86,,,,34572.78,0
12613090,07:30:59,07:30:59,8597,87,,,,35159.44,0
12613090,07:32:36,07:32:36,8596,88,,,,35893.87,0
12613090,07:34:00,07:34:00,9515,89,,,,36656.38,
12613090,07:35:09,07:35:09,8524,90,,,,37393.12,0
12613090,07:35:55,07:35:55,8525,91,,,,37801.28,0
12613090,07:37:36,07:37:36,3676,92,,,,38841.82,0
12613090,07:38:15,07:38:15,3256,93,,,,39137.47,0
12613090,07:39:07,07:39:07,10567,94,,,,39580.11,0
12613090,07:40:06,07:40:06,9762,95,,,,40085.64,0
12613090,07:40:37,07:40:37,9764,96,,,,40376.3,0
12613090,07:41:27,07:41:27,9766,97,,,,40752.24,0
12613090,07:42:07,07:42:07,9768,98,,,,41082.01,0
12613090,07:44:00,07:44:00,10443,99,,1,,42152.74,
12613100,06:12:00,06:12:00,9547,1,,,1,0,
12613100,06:14:03,06:14:03,671,2,,,,951.52,0
12613100,06:15:16,06:15:16,2825,3,,,,1394.33,0
12613100,06:15:53,06:15:53,2826,4,,,,1630.56,0
12613100,06:16:22,06:16:22,2827,5,,,,1815.11,0
12613100,06:17:50,06:17:50,5827,6,,,,2352.75,0
12613100,06:18:22,06:18:22,7493,7,,,,2522.86,0
12613100,06:19:03,06:19:03,7487,8,,,,2768.07,0
12613100,06:19:28,06:19:28,2832,9,,,,2932.5,0
12613100,06:20:12,06:20:12,10662,10,,,,3233.76,0
12613100,06:20:37,06:20:37,6907,11,,,,3373.57,0
12613100,06:21:36,06:21:36,7363,12,,,,3724.44,0
12613100,06:22:00,06:22:00,7538,13,,,,3895.56,
12613100,06:23:06,06:23:06,6902,14,,,,4338.03,0
12613100,06:23:50,06:23:50,7400,15,,,,4615.16,0
12613100,06:24:42,06:24:42,10664,16,,,,4982.11,0
12613100,06:27:04,06:27:04,10665,17,,,,5905.38,0
12613100,06:29:09,06:29:09,4572,18,,,,6529.06,0
12613100,06:29:59,06:29:59,4573,19,,,,6826.25,0
12613100,06:30:49,06:30:49,4574,20,,,,7085.21,0
12613100,06:32:00,06:32:00,9546,21,,,,7573.99,
12613100,06:32:36,06:32:36,605,22,,,,7750.08,0
12613100,06:33:34,06:33:34,606,23,,,,8042.65,0
12613100,06:34:15,06:34:15,607,24,,,,8220.41,0
12613100,06:35:52,06:35:52,608,25,,,,8619.16,0
12613100,06:36:30,06:36:30,609,26,,,,8829.98,0
12613100,06:37:07,06:37:07,610,27,,,,9053.78,0
12613100,06:39:00,06:39:00,676,28,,,,9689,
12613100,06:40:14,06:40:14,677,29,,,,10162.67,0
12613100,06:41:04,06:41:04,678,30,,,,10433.99,0
12613100,06:42:17,06:42:17,6997,31,,,,10805.63,0
12613100,06:43:20,06:43:20,5097,32,,,,11270.85,0
12613100,06:44:31,06:44:31,612,33,,,,11692.41,0
12613100,06:45:11,06:45:11,613,34,,,,11937.65,0
12613100,06:45:32,06:45:32,614,35,,,,12063.87,0
12613100,06:46:04,06:46:04,615,36,,,,12292.62,0
12613100,06:46:50,06:46:50,2719,37,,,,12486.19,0
12613100,06:47:17,06:47:17,2720,38,,,,12651.41,0
12613100,06:48:03,06:48:03,616,39,,,,12964.77,0
12613100,06:48:49,06:48:49,617,40,,,,13280.36,0
12613100,06:49:58,06:49:58,2721,41,,,,13709.02,0
12613100,06:50:34,06:50:34,2722,42,,,,13987.2,0
12613100,06:51:12,06:51:12,618,43,,,,14197.4,0
12613100,06:53:00,06:53:00,2723,44,,,,14923.11,
12613100,06:53:57,06:53:57,2905,45,,,,15415.21,0
12613100,06:54:55,06:54:55,2906,46,,,,15884.38,0
12613100,06:55:26,06:55:26,2907,47,,,,16168.68,0
12613100,06:56:25,06:56:25,1014,48,,,,16658.72,0
12613100,06:57:00,06:57:00,1015,49,,,,16937.22,
12613100,06:57:29,06:57:29,2908,50,,,,17241.83,0
12613100,06:58:18,06:58:18,8356,51,,,,17670.59,0
12613100,06:59:08,06:59:08,2753,52,,,,18037.75,0
12613100,06:59:42,06:59:42,2754,53,,,,18309.27,0
12613100,07:00:09,07:00:09,10155,54,,,,18514.38,0
12613100,07:00:42,07:00:42,2910,55,,,,18780.08,0
12613100,07:01:12,07:01:12,2911,56,,,,18979.18,0
12613100,07:01:40,07:01:40,2912,57,,,,19181.36,0
12613100,07:02:22,07:02:22,8088,58,,,,19513.22,0
12613100,07:03:52,07:03:52,2914,59,,,,19788.37,0
12613100,07:04:35,07:04:35,8089,60,,,,20128.38,0
12613100,07:05:26,07:05:26,2916,61,,,,20517.48,0
12613100,07:06:17,07:06:17,2917,62,,,,20909.85,0
12613100,07:07:00,07:07:00,2918,63,,,,21223.06,
12613100,07:07:07,07:07:07,5813,64,,,,21297.63,0
12613100,07:07:25,07:07:25,5814,65,,,,21470.84,0
12613100,07:07:43,07:07:43,5815,66,,,,21678.41,0
12613100,07:12:43,07:12:43,6209,67,,,,25267.22,0
12613100,07:13:53,07:13:53,6210,68,,,,26120.94,0
12613100,07:14:31,07:14:31,6211,69,,,,26555.12,0
12613100,07:16:30,07:16:30,10264,70,,,,28023.41,0
12613100,07:17:33,07:17:33,10266,71,,,,28411.69,0
12613100,07:18:00,07:18:00,10268,72,,,,28759.56,
12613100,07:18:33,07:18:33,9688,73,,,,29029.26,0
12613100,07:18:56,07:18:56,7976,74,,,,29242.8,0
12613100,07:19:44,07:19:44,6584,75,,,,29640.98,0
12613100,07:22:47,07:22:47,10228,76,,,,31235.6,0
12613100,07:23:36,07:23:36,8077,77,,,,31686.02,0
12613100,07:24:06,07:24:06,6566,78,,,,31907.2,0
12613100,07:24:29,07:24:29,3418,79,,,,32096.23,0
12613100,07:25:27,07:25:27,3100,80,,,,32622.77,0
12613100,07:25:53,07:25:53,3101,81,,,,32812.12,0
12613100,07:26:20,07:26:20,3102,82,,,,32956.15,0
12613100,07:28:00,07:28:00,6588,83,,,,33865.77,
12613100,07:28:34,07:28:34,9517,84,,,,34162.62,0
12613100,07:29:06,07:29:06,7398,85,,,,34354.52,0
12613100,07:29:37,07:29:37,8246,86,,,,34572.78,0
12613100,07:30:59,07:30:59,8597,87,,,,35159.44,0
12613100,07:32:36,07:32:36,8596,88,,,,35893.87,0
12613100,07:34:00,07:34:00,9515,89,,,,36656.38,
12613100,07:35:09,07:35:09,8524,90,,,,37393.12,0
12613100,07:35:55,07:35:55,8525,91,,,,37801.28,0
12613100,07:37:36,07:37:36,3676,92,,,,38841.82,0
12613100,07:38:15,07:38:15,3256,93,,,,39137.47,0
12613100,07:39:07,07:39:07,10567,94,,,,39580.11,0
12613100,07:40:06,07:40:06,9762,95,,,,40085.64,0
12613100,07:40:37,07:40:37,9764,96,,,,40376.3,0
12613100,07:41:27,07:41:27,9766,97,,,,40752.24,0
12613100,07:42:07,07:42:07,9768,98,,,,41082.01,0
12613100,07:44:00,07:44:00,10443,99,,1,,42152.74,
12613110,06:12:00,06:12:00,9547,1,,,1,0,
12613110,06:14:03,06:14:03,671,2,,,,951.52,0
12613110,06:15:16,06:15:16,2825,3,,,,1394.33,0
12613110,06:15:53,06:15:53,2826,4,,,,1630.56,0
12613110,06:16:22,06:16:22,2827,5,,,,1815.11,0
12613110,06:17:50,06:17:50,5827,6,,,,2352.75,0
12613110,06:18:22,06:18:22,7493,7,,,,2522.86,0
12613110,06:19:03,06:19:03,7487,8,,,,2768.07,0
12613110,06:19:28,06:19:28,2832,9,,,,2932.5,0
12613110,06:20:12,06:20:12,10662,10,,,,3233.76,0
12613110,06:20:37,06:20:37,6907,11,,,,3373.57,0
12613110,06:21:36,06:21:36,7363,12,,,,3724.44,0
12613110,06:22:00,06:22:00,7538,13,,,,3895.56,
12613110,06:23:06,06:23:06,6902,14,,,,4338.03,0
12613110,06:23:50,06:23:50,7400,15,,,,4615.16,0
12613110,06:24:42,06:24:42,10664,16,,,,4982.11,0
12613110,06:27:04,06:27:04,10665,17,,,,5905.38,0
12613110,06:29:09,06:29:09,4572,18,,,,6529.06,0
12613110,06:29:59,06:29:59,4573,19,,,,6826.25,0
12613110,06:30:49,06:30:49,4574,20,,,,7085.21,0
12613110,06:32:00,06:32:00,9546,21,,,,7573.99,
12613110,06:32:36,06:32:36,605,22,,,,7750.08,0
12613110,06:33:34,06:33:34,606,23,,,,8042.65,0
12613110,06:34:15,06:34:15,607,24,,,,8220.41,0
12613110,06:35:52,06:35:52,608,25,,,,8619.16,0
12613110,06:36:30,06:36:30,609,26,,,,8829.98,0
12613110,06:37:07,06:37:07,610,27,,,,9053.78,0
12613110,06:39:00,06:39:00,676,28,,,,9689,
12613110,06:40:14,06:40:14,677,29,,,,10162.67,0
12613110,06:41:04,06:41:04,678,30,,,,10433.99,0
12613110,06:42:17,06:42:17,6997,31,,,,10805.63,0
12613110,06:43:20,06:43:20,5097,32,,,,11270.85,0
12613110,06:44:31,06:44:31,612,33,,,,11692.41,0
12613110,06:45:11,06:45:11,613,34,,,,11937.65,0
12613110,06:45:32,06:45:32,614,35,,,,12063.87,0
12613110,06:46:04,06:46:04,615,36,,,,12292.62,0
12613110,06:46:50,06:46:50,2719,37,,,,12486.19,0
12613110,06:47:17,06:47:17,2720,38,,,,12651.41,0
12613110,06:48:03,06:48:03,616,39,,,,12964.77,0
12613110,06:48:49,06:48:49,617,40,,,,13280.36,0
12613110,06:49:58,06:49:58,2721,41,,,,13709.02,0
12613110,06:50:34,06:50:34,2722,42,,,,13987.2,0
12613110,06:51:12,06:51:12,618,43,,,,14197.4,0
12613110,06:53:00,06:53:00,2723,44,,,,14923.11,
12613110,06:53:57,06:53:57,2905,45,,,,15415.21,0
12613110,06:54:55,06:54:55,2906,46,,,,15884.38,0
12613110,06:55:26,06:55:26,2907,47,,,,16168.68,0
12613110,06:56:25,06:56:25,1014,48,,,,16658.72,0
12613110,06:57:00,06:57:00,1015,49,,,,16937.22,
12613110,06:57:29,06:57:29,2908,50,,,,17241.83,0
12613110,06:58:18,06:58:18,8356,51,,,,17670.59,0
12613110,06:59:08,06:59:08,2753,52,,,,18037.75,0
12613110,06:59:42,06:59:42,2754,53,,,,18309.27,0
12613110,07:00:09,07:00:09,10155,54,,,,18514.38,0
12613110,07:00:42,07:00:42,2910,55,,,,18780.08,0
12613110,07:01:12,07:01:12,2911,56,,,,18979.18,0
12613110,07:01:40,07:01:40,2912,57,,,,19181.36,0
12613110,07:02:22,07:02:22,8088,58,,,,19513.22,0
12613110,07:03:52,07:03:52,2914,59,,,,19788.37,0
12613110,07:04:35,07:04:35,8089,60,,,,20128.38,0
12613110,07:05:26,07:05:26,2916,61,,,,20517.48,0
12613110,07:06:17,07:06:17,2917,62,,,,20909.85,0
12613110,07:07:00,07:07:00,2918,63,,,,21223.06,
12613110,07:07:07,07:07:07,5813,64,,,,21297.63,0
12613110,07:07:25,07:07:25,5814,65,,,,21470.84,0
12613110,07:07:43,07:07:43,5815,66,,,,21678.41,0
12613110,07:12:43,07:12:43,6209,67,,,,25267.22,0
12613110,07:13:53,07:13:53,6210,68,,,,26120.94,0
12613110,07:14:31,07:14:31,6211,69,,,,26555.12,0
12613110,07:16:30,07:16:30,10264,70,,,,28023.41,0
12613110,07:17:33,07:17:33,10266,71,,,,28411.69,0
12613110,07:18:00,07:18:00,10268,72,,,,28759.56,
12613110,07:18:33,07:18:33,9688,73,,,,29029.26,0
12613110,07:18:56,07:18:56,7976,74,,,,29242.8,0
12613110,07:19:44,07:19:44,6584,75,,,,29640.98,0
12613110,07:22:47,07:22:47,10228,76,,,,31235.6,0
12613110,07:23:36,07:23:36,8077,77,,,,31686.02,0
12613110,07:24:06,07:24:06,6566,78,,,,31907.2,0
12613110,07:24:29,07:24:29,3418,79,,,,32096.23,0
12613110,07:25:27,07:25:27,3100,80,,,,32622.77,0
12613110,07:25:53,07:25:53,3101,81,,,,32812.12,0
12613110,07:26:20,07:26:20,3102,82,,,,32956.15,0
12613110,07:28:00,07:28:00,6588,83,,,,33865.77,
12613110,07:28:34,07:28:34,9517,84,,,,34162.62,0
12613110,07:29:06,07:29:06,7398,85,,,,34354.52,0
12613110,07:29:37,07:29:37,8246,86,,,,34572.78,0
12613110,07:30:59,07:30:59,8597,87,,,,35159.44,0
12613110,07:32:36,07:32:36,8596,88,,,,35893.87,0
12613110,07:34:00,07:34:00,9515,89,,,,36656.38,
12613110,07:35:09,07:35:09,8524,90,,,,37393.12,0
12613110,07:35:55,07:35:55,8525,91,,,,37801.28,0
12613110,07:37:36,07:37:36,3676,92,,,,38841.82,0
12613110,07:38:15,07:38:15,3256,93,,,,39137.47,0
12613110,07:39:07,07:39:07,10567,94,,,,39580.11,0
12613110,07:40:06,07:40:06,9762,95,,,,40085.64,0
12613110,07:40:37,07:40:37,9764,96,,,,40376.3,0
12613110,07:41:27,07:41:27,9766,97,,,,40752.24,0
12613110,07:42:07,07:42:07,9768,98,,,,41082.01,0
12613110,07:44:00,07:44:00,10443,99,,1,,42152.74,
12931140,16:53:00,16:53:00,9547,1,,,1,0,
12931140,16:54:24,16:54:24,671,2,,,,921.53,0
12931140,16:55:15,16:55:15,2825,3,,,,1364.34,0
12931140,16:55:41,16:55:41,2826,4,,,,1600.57,0
12931140,16:56:01,16:56:01,2827,5,,,,1785.12,0
12931140,16:56:42,16:56:42,2828,6,,,,2120.19,0
12931140,16:57:06,16:57:06,5827,7,,,,2322.79,0
12931140,16:57:28,16:57:28,7493,8,,,,2492.9,0
12931140,16:57:56,16:57:56,7487,9,,,,2738.11,0
12931140,16:58:14,16:58:14,2832,10,,,,2902.54,0
12931140,16:58:45,16:58:45,10662,11,,,,3203.8,0
12931140,16:59:02,16:59:02,6907,12,,,,3343.61,0
12931140,16:59:43,16:59:43,7363,13,,,,3694.48,0
12931140,17:00:00,17:00:00,7538,14,,,,3865.6,
12931140,17:01:00,17:01:00,6902,15,,,,4308.07,0
12931140,17:01:39,17:01:39,7400,16,,,,4585.2,0
12931140,17:02:26,17:02:26,10664,17,,,,4952.15,0
12931140,17:04:34,17:04:34,10665,18,,,,5875.42,0
12931140,17:06:27,17:06:27,4572,19,,,,6499.1,0
12931140,17:07:12,17:07:12,4573,20,,,,6796.29,0
12931140,17:07:57,17:07:57,4574,21,,,,7055.25,0
12931140,17:09:00,17:09:00,9546,22,,,,7534.16,
12931140,17:09:24,17:09:24,605,23,,,,7714.5,0
12931140,17:10:03,17:10:03,606,24,,,,7994.15,0
12931140,17:10:33,17:10:33,607,25,,,,8171.91,0
12931140,17:11:43,17:11:43,608,26,,,,8570.66,0
12931140,17:12:11,17:12:11,609,27,,,,8781.48,0
12931140,17:12:38,17:12:38,610,28,,,,9005.28,0
12931140,17:14:00,17:14:00,676,29,,,,9640.5,
12931140,17:14:47,17:14:47,677,30,,,,10114.17,0
12931140,17:15:19,17:15:19,678,31,,,,10385.49,0
12931140,17:16:06,17:16:06,6997,32,,,,10757.13,0
12931140,17:16:47,17:16:47,5097,33,,,,11222.35,0
12931140,17:17:32,17:17:32,612,34,,,,11643.91,0
12931140,17:17:58,17:17:58,613,35,,,,11889.15,0
12931140,17:18:12,17:18:12,614,36,,,,12015.37,0
12931140,17:18:33,17:18:33,615,37,,,,12244.12,0
12931140,17:19:02,17:19:02,2719,38,,,,12437.69,0
12931140,17:19:19,17:19:19,2720,39,,,,12602.91,0
12931140,17:19:49,17:19:49,616,40,,,,12916.27,0
12931140,17:20:18,17:20:18,617,41,,,,13231.86,0
12931140,17:21:03,17:21:03,2721,42,,,,13660.52,0
12931140,17:21:26,17:21:26,2722,43,,,,13938.7,0
12931140,17:21:51,17:21:51,618,44,,,,14148.9,0
12931140,17:23:00,17:23:00,2723,45,,,,14874.61,
12931140,17:23:57,17:23:57,2905,46,,,,15366.71,0
12931140,17:24:55,17:24:55,2906,47,,,,15835.88,0
12931140,17:25:26,17:25:26,2907,48,,,,16120.18,0
12931140,17:26:25,17:26:25,1014,49,,,,16610.22,0
12931140,17:27:00,17:27:00,1015,50,,,,16888.72,
12931140,17:27:23,17:27:23,2908,51,,,,17193.33,0
12931140,17:28:02,17:28:02,8356,52,,,,17622.09,0
12931140,17:28:42,17:28:42,2753,53,,,,17989.25,0
12931140,17:29:10,17:29:10,2754,54,,,,18260.77,0
12931140,17:29:31,17:29:31,10155,55,,,,18465.88,0
12931140,17:29:57,17:29:57,2910,56,,,,18731.58,0
12931140,17:30:21,17:30:21,2911,57,,,,18930.68,0
12931140,17:30:44,17:30:44,2912,58,,,,19132.86,0
12931140,17:31:18,17:31:18,8088,59,,,,19464.72,0
12931140,17:32:29,17:32:29,2914,60,,,,19739.87,0
12931140,17:33:04,17:33:04,8089,61,,,,20079.88,0
12931140,17:33:44,17:33:44,2916,62,,,,20468.98,0
12931140,17:34:26,17:34:26,2917,63,,,,20861.35,0
12931140,17:35:00,17:35:00,2918,64,,,,21174.56,
12931140,17:35:07,17:35:07,5813,65,,,,21249.13,0
12931140,17:35:25,17:35:25,5814,66,,,,21422.34,0
12931140,17:35:43,17:35:43,5815,67,,,,21629.91,0
12931140,17:40:43,17:40:43,6209,68,,,,25218.72,0
12931140,17:41:53,17:41:53,6210,69,,,,26072.44,0
12931140,17:42:31,17:42:31,6211,70,,,,26506.62,0
12931140,17:44:30,17:44:30,10264,71,,,,27974.91,0
12931140,17:45:33,17:45:33,10266,72,,,,28363.19,0
12931140,17:46:00,17:46:00,10268,73,,,,28711.06,
12931140,17:46:23,17:46:23,9688,74,,,,28981.62,0
12931140,17:46:43,17:46:43,7976,75,,,,29188.06,0
12931140,17:47:33,17:47:33,6584,76,,,,29571.1,0
12931140,17:50:21,17:50:21,10228,77,,,,31168.98,0
12931140,17:51:08,17:51:08,8077,78,,,,31619.06,0
12931140,17:51:31,17:51:31,6566,79,,,,31840.34,0
12931140,17:51:55,17:51:55,3418,80,,,,32029.62,0
12931140,17:52:44,17:52:44,3100,81,,,,32555.08,0
12931140,17:53:07,17:53:07,3101,82,,,,32732.62,0
12931140,17:53:25,17:53:25,3102,83,,,,32859.67,0
12931140,17:55:00,17:55:00,6588,84,,,,33769.29,
12931140,17:55:40,17:55:40,9517,85,,,,34066.14,0
12931140,17:56:17,17:56:17,7398,86,,,,34258.04,0
12931140,17:56:53,17:56:53,8246,87,,,,34476.3,0
12931140,17:58:28,17:58:28,8597,88,,,,35062.96,0
12931140,18:00:22,18:00:22,8596,89,,,,35797.39,0
12931140,18:02:00,18:02:00,9515,90,,,,36559.9,
12931140,18:03:26,18:03:26,8524,91,,,,37296.64,0
12931140,18:04:25,18:04:25,8525,92,,,,37704.8,0
12931140,18:06:32,18:06:32,3676,93,,,,38745.34,0
12931140,18:07:21,18:07:21,3256,94,,,,39040.99,0
12931140,18:08:27,18:08:27,10567,95,,,,39483.63,0
12931140,18:09:27,18:09:27,9762,96,,,,39974.68,0
12931140,18:09:58,18:09:58,9764,97,,,,40245.59,0
12931140,18:10:47,18:10:47,9766,98,,,,40602.31,0
12931140,18:11:38,18:11:38,9768,99,,,,40932.08,0
12931140,18:14:00,18:14:00,10443,100,,1,,42002.81,
13024020,15:44:00,15:44:00,9547,1,,,1,0,
13024020,15:46:40,15:46:40,671,2,,,,951.52,0
13024020,15:48:15,15:48:15,2825,3,,,,1394.33,0
13024020,15:49:04,15:49:04,2826,4,,,,1630.56,0
13024020,15:49:41,15:49:41,2827,5,,,,1815.11,0
13024020,15:51:35,15:51:35,5827,6,,,,2352.75,0
13024020,15:52:16,15:52:16,7493,7,,,,2522.86,0
13024020,15:53:10,15:53:10,7487,8,,,,2768.07,0
13024020,15:53:42,15:53:42,2832,9,,,,2932.5,0
13024020,15:54:40,15:54:40,10662,10,,,,3233.76,0
13024020,15:55:13,15:55:13,6907,11,,,,3373.57,0
13024020,15:56:29,15:56:29,7363,12,,,,3724.44,0
13024020,15:57:00,15:57:00,7538,13,,,,3895.56,
13024020,15:58:13,15:58:13,6902,14,,,,4338.03,0
13024020,15:59:01,15:59:01,7400,15,,,,4615.16,0
13024020,15:59:58,15:59:58,10664,16,,,,4982.11,0
13024020,16:02:34,16:02:34,10665,17,,,,5905.38,0
13024020,16:04:52,16:04:52,4572,18,,,,6529.06,0
13024020,16:05:47,16:05:47,4573,19,,,,6826.25,0
13024020,16:06:42,16:06:42,4574,20,,,,7085.21,0
13024020,16:08:00,16:08:00,9546,21,,,,7573.99,
13024020,16:08:36,16:08:36,605,22,,,,7750.08,0
13024020,16:09:34,16:09:34,606,23,,,,8042.65,0
13024020,16:10:15,16:10:15,607,24,,,,8220.41,0
13024020,16:11:52,16:11:52,608,25,,,,8619.16,0
13024020,16:12:30,16:12:30,609,26,,,,8829.98,0
13024020,16:13:07,16:13:07,610,27,,,,9053.78,0
13024020,16:15:00,16:15:00,676,28,,,,9689,
13024020,16:16:19,16:16:19,677,29,,,,10162.67,0
13024020,16:17:13,16:17:13,678,30,,,,10433.99,0
13024020,16:18:31,16:18:31,6997,31,,,,10805.63,0
13024020,16:19:38,16:19:38,5097,32,,,,11270.85,0
13024020,16:20:54,16:20:54,612,33,,,,11692.41,0
13024020,16:21:37,16:21:37,613,34,,,,11937.65,0
13024020,16:22:00,16:22:00,614,35,,,,12063.87,0
13024020,16:22:35,16:22:35,615,36,,,,12292.62,0
13024020,16:23:24,16:23:24,2719,37,,,,12486.19,0
13024020,16:23:53,16:23:53,2720,38,,,,12651.41,0
13024020,16:24:42,16:24:42,616,39,,,,12964.77,0
13024020,16:25:31,16:25:31,617,40,,,,13280.36,0
13024020,16:26:45,16:26:45,2721,41,,,,13709.02,0
13024020,16:27:24,16:27:24,2722,42,,,,13987.2,0
13024020,16:28:05,16:28:05,618,43,,,,14197.4,0
13024020,16:30:00,16:30:00,2723,44,,,,14923.11,
13024020,16:31:12,16:31:12,2905,45,,,,15415.21,0
13024020,16:32:24,16:32:24,2906,46,,,,15884.38,0
13024020,16:33:02,16:33:02,2907,47,,,,16168.68,0
13024020,16:34:17,16:34:17,1014,48,,,,16658.72,0
13024020,16:35:00,16:35:00,1015,49,,,,16937.22,
13024020,16:35:32,16:35:32,2908,50,,,,17241.83,0
13024020,16:36:26,16:36:26,8356,51,,,,17670.59,0
13024020,16:37:21,16:37:21,2753,52,,,,18037.75,0
13024020,16:37:59,16:37:59,2754,53,,,,18309.27,0
13024020,16:38:28,16:38:28,10155,54,,,,18514.38,0
13024020,16:39:04,16:39:04,2910,55,,,,18780.08,0
13024020,16:39:37,16:39:37,2911,56,,,,18979.18,0
13024020,16:40:08,16:40:08,2912,57,,,,19181.36,0
13024020,16:40:54,16:40:54,8088,58,,,,19513.22,0
13024020,16:42:33,16:42:33,2914,59,,,,19788.37,0
13024020,16:43:21,16:43:21,8089,60,,,,20128.38,0
13024020,16:44:16,16:44:16,2916,61,,,,20517.48,0
13024020,16:45:13,16:45:13,2917,62,,,,20909.85,0
13024020,16:46:00,16:46:00,2918,63,,,,21223.06,
13024020,16:46:09,16:46:09,5813,64,,,,21297.63,0
13024020,16:46:32,16:46:32,5814,65,,,,21470.84,0
13024020,16:46:55,16:46:55,5815,66,,,,21678.41,0
13024020,16:53:16,16:53:16,6209,67,,,,25267.22,0
13024020,16:54:46,16:54:46,6210,68,,,,26120.94,0
13024020,16:55:34,16:55:34,6211,69,,,,26555.12,0
13024020,16:58:06,16:58:06,10264,70,,,,28023.41,0
13024020,16:59:26,16:59:26,10266,71,,,,28411.69,0
13024020,17:00:00,17:00:00,10268,72,,,,28759.56,
13024020,17:00:44,17:00:44,9688,73,,,,29029.26,0
13024020,17:01:14,17:01:14,7976,74,,,,29242.8,0
13024020,17:02:16,17:02:16,6584,75,,,,29640.98,0
13024020,17:06:14,17:06:14,10228,76,,,,31235.6,0
13024020,17:07:18,17:07:18,8077,77,,,,31686.02,0
13024020,17:07:56,17:07:56,6566,78,,,,31907.2,0
13024020,17:08:26,17:08:26,3418,79,,,,32096.23,0
13024020,17:09:42,17:09:42,3100,80,,,,32622.77,0
13024020,17:10:16,17:10:16,3101,81,,,,32812.12,0
13024020,17:10:50,17:10:50,3102,82,,,,32956.15,0
13024020,17:13:00,17:13:00,6588,83,,,,33865.77,
13024020,17:13:40,17:13:40,9517,84,,,,34162.62,0
13024020,17:14:17,17:14:17,7398,85,,,,34354.52,0
13024020,17:14:53,17:14:53,8246,86,,,,34572.78,0
13024020,17:16:28,17:16:28,8597,87,,,,35159.44,0
13024020,17:18:22,17:18:22,8596,88,,,,35893.87,0
13024020,17:20:00,17:20:00,9515,89,,,,36656.38,
13024020,17:21:09,17:21:09,8524,90,,,,37393.12,0
13024020,17:21:55,17:21:55,8525,91,,,,37801.28,0
13024020,17:23:36,17:23:36,3676,92,,,,38841.82,0
13024020,17:24:15,17:24:15,3256,93,,,,39137.47,0
13024020,17:25:07,17:25:07,10567,94,,,,39580.11,0
13024020,17:26:06,17:26:06,9762,95,,,,40085.64,0
13024020,17:26:37,17:26:37,9764,96,,,,40376.3,0
13024020,17:27:27,17:27:27,9766,97,,,,40752.24,0
13024020,17:28:07,17:28:07,9768,98,,,,41082.01,0
13024020,17:30:00,17:30:00,10443,99,,1,,42152.74,
13024030,15:44:00,15:44:00,9547,1,,,1,0,
13024030,15:46:40,15:46:40,671,2,,,,951.52,0
13024030,15:48:15,15:48:15,2825,3,,,,1394.33,0
13024030,15:49:04,15:49:04,2826,4,,,,1630.56,0
13024030,15:49:41,15:49:41,2827,5,,,,1815.11,0
13024030,15:51:35,15:51:35,5827,6,,,,2352.75,0
13024030,15:52:16,15:52:16,7493,7,,,,2522.86,0
13024030,15:53:10,15:53:10,7487,8,,,,2768.07,0
13024030,15:53:42,15:53:42,2832,9,,,,2932.5,0
13024030,15:54:40,15:54:40,10662,10,,,,3233.76,0
13024030,15:55:13,15:55:13,6907,11,,,,3373.57,0
13024030,15:56:29,15:56:29,7363,12,,,,3724.44,0
13024030,15:57:00,15:57:00,7538,13,,,,3895.56,
13024030,15:58:13,15:58:13,6902,14,,,,4338.03,0
13024030,15:59:01,15:59:01,7400,15,,,,4615.16,0
13024030,15:59:58,15:59:58,10664,16,,,,4982.11,0
13024030,16:02:34,16:02:34,10665,17,,,,5905.38,0
13024030,16:04:52,16:04:52,4572,18,,,,6529.06,0
13024030,16:05:47,16:05:47,4573,19,,,,6826.25,0
13024030,16:06:42,16:06:42,4574,20,,,,7085.21,0
13024030,16:08:00,16:08:00,9546,21,,,,7573.99,
13024030,16:08:36,16:08:36,605,22,,,,7750.08,0
13024030,16:09:34,16:09:34,606,23,,,,8042.65,0
13024030,16:10:15,16:10:15,607,24,,,,8220.41,0
13024030,16:11:52,16:11:52,608,25,,,,8619.16,0
13024030,16:12:30,16:12:30,609,26,,,,8829.98,0
13024030,16:13:07,16:13:07,610,27,,,,9053.78,0
13024030,16:15:00,16:15:00,676,28,,,,9689,
13024030,16:16:19,16:16:19,677,29,,,,10162.67,0
13024030,16:17:13,16:17:13,678,30,,,,10433.99,0
13024030,16:18:31,16:18:31,6997,31,,,,10805.63,0
13024030,16:19:38,16:19:38,5097,32,,,,11270.85,0
13024030,16:20:54,16:20:54,612,33,,,,11692.41,0
13024030,16:21:37,16:21:37,613,34,,,,11937.65,0
13024030,16:22:00,16:22:00,614,35,,,,12063.87,0
13024030,16:22:35,16:22:35,615,36,,,,12292.62,0
13024030,16:23:24,16:23:24,2719,37,,,,12486.19,0
13024030,16:23:53,16:23:53,2720,38,,,,12651.41,0
13024030,16:24:42,16:24:42,616,39,,,,12964.77,0
13024030,16:25:31,16:25:31,617,40,,,,13280.36,0
13024030,16:26:45,16:26:45,2721,41,,,,13709.02,0
13024030,16:27:24,16:27:24,2722,42,,,,13987.2,0
13024030,16:28:05,16:28:05,618,43,,,,14197.4,0
13024030,16:30:00,16:30:00,2723,44,,,,14923.11,
13024030,16:31:12,16:31:12,2905,45,,,,15415.21,0
13024030,16:32:24,16:32:24,2906,46,,,,15884.38,0
13024030,16:33:02,16:33:02,2907,47,,,,16168.68,0
13024030,16:34:17,16:34:17,1014,48,,,,16658.72,0
13024030,16:35:00,16:35:00,1015,49,,,,16937.22,
13024030,16:35:32,16:35:32,2908,50,,,,17241.83,0
13024030,16:36:26,16:36:26,8356,51,,,,17670.59,0
13024030,16:37:21,16:37:21,2753,52,,,,18037.75,0
13024030,16:37:59,16:37:59,2754,53,,,,18309.27,0
13024030,16:38:28,16:38:28,10155,54,,,,18514.38,0
13024030,16:39:04,16:39:04,2910,55,,,,18780.08,0
13024030,16:39:37,16:39:37,2911,56,,,,18979.18,0
13024030,16:40:08,16:40:08,2912,57,,,,19181.36,0
13024030,16:40:54,16:40:54,8088,58,,,,19513.22,0
13024030,16:42:33,16:42:33,2914,59,,,,19788.37,0
13024030,16:43:21,16:43:21,8089,60,,,,20128.38,0
13024030,16:44:16,16:44:16,2916,61,,,,20517.48,0
13024030,16:45:13,16:45:13,2917,62,,,,20909.85,0
13024030,16:46:00,16:46:00,2918,63,,,,21223.06,
13024030,16:46:09,16:46:09,5813,64,,,,21297.63,0
13024030,16:46:32,16:46:32,5814,65,,,,21470.84,0
13024030,16:46:55,16:46:55,5815,66,,,,21678.41,0
13024030,16:53:16,16:53:16,6209,67,,,,25267.22,0
13024030,16:54:46,16:54:46,6210,68,,,,26120.94,0
13024030,16:55:34,16:55:34,6211,69,,,,26555.12,0
13024030,16:58:06,16:58:06,10264,70,,,,28023.41,0
13024030,16:59:26,16:59:26,10266,71,,,,28411.69,0
13024030,17:00:00,17:00:00,10268,72,,,,28759.56,
13024030,17:00:44,17:00:44,9688,73,,,,29029.26,0
13024030,17:01:14,17:01:14,7976,74,,,,29242.8,0
13024030,17:02:16,17:02:16,6584,75,,,,29640.98,0
13024030,17:06:14,17:06:14,10228,76,,,,31235.6,0
13024030,17:07:18,17:07:18,8077,77,,,,31686.02,0
13024030,17:07:56,17:07:56,6566,78,,,,31907.2,0
13024030,17:08:26,17:08:26,3418,79,,,,32096.23,0
13024030,17:09:42,17:09:42,3100,80,,,,32622.77,0
13024030,17:10:16,17:10:16,3101,81,,,,32812.12,0
13024030,17:10:50,17:10:50,3102,82,,,,32956.15,0
13024030,17:13:00,17:13:00,6588,83,,,,33865.77,
13024030,17:13:40,17:13:40,9517,84,,,,34162.62,0
13024030,17:14:17,17:14:17,7398,85,,,,34354.52,0
13024030,17:14:53,17:14:53,8246,86,,,,34572.78,0
13024030,17:16:28,17:16:28,8597,87,,,,35159.44,0
13024030,17:18:22,17:18:22,8596,88,,,,35893.87,0
13024030,17:20:00,17:20:00,9515,89,,,,36656.38,
13024030,17:21:09,17:21:09,8524,90,,,,37393.12,0
13024030,17:21:55,17:21:55,8525,91,,,,37801.28,0
13024030,17:23:36,17:23:36,3676,92,,,,38841.82,0
13024030,17:24:15,17:24:15,3256,93,,,,39137.47,0
13024030,17:25:07,17:25:07,10567,94,,,,39580.11,0
13024030,17:26:06,17:26:06,9762,95,,,,40085.64,0
13024030,17:26:37,17:26:37,9764,96,,,,40376.3,0
13024030,17:27:27,17:27:27,9766,97,,,,40752.24,0
13024030,17:28:07,17:28:07,9768,98,,,,41082.01,0
13024030,17:30:00,17:30:00,10443,99,,1,,42152.74,
13024040,15:44:00,15:44:00,9547,1,,,1,0,
13024040,15:46:40,15:46:40,671,2,,,,951.52,0
13024040,15:48:15,15:48:15,2825,3,,,,1394.33,0
13024040,15:49:04,15:49:04,2826,4,,,,1630.56,0
13024040,15:49:41,15:49:41,2827,5,,,,1815.11,0
13024040,15:51:35,15:51:35,5827,6,,,,2352.75,0
13024040,15:52:16,15:52:16,7493,7,,,,2522.86,0
13024040,15:53:10,15:53:10,7487,8,,,,2768.07,0
13024040,15:53:42,15:53:42,2832,9,,,,2932.5,0
13024040,15:54:40,15:54:40,10662,10,,,,3233.76,0
13024040,15:55:13,15:55:13,6907,11,,,,3373.57,0
13024040,15:56:29,15:56:29,7363,12,,,,3724.44,0
13024040,15:57:00,15:57:00,7538,13,,,,3895.56,
13024040,15:58:13,15:58:13,6902,14,,,,4338.03,0
13024040,15:59:01,15:59:01,7400,15,,,,4615.16,0
13024040,15:59:58,15:59:58,10664,16,,,,4982.11,0
13024040,16:02:34,16:02:34,10665,17,,,,5905.38,0
13024040,16:04:52,16:04:52,4572,18,,,,6529.06,0
13024040,16:05:47,16:05:47,4573,19,,,,6826.25,0
13024040,16:06:42,16:06:42,4574,20,,,,7085.21,0
13024040,16:08:00,16:08:00,9546,21,,,,7573.99,
13024040,16:08:36,16:08:36,605,22,,,,7750.08,0
13024040,16:09:34,16:09:34,606,23,,,,8042.65,0
13024040,16:10:15,16:10:15,607,24,,,,8220.41,0
13024040,16:11:52,16:11:52,608,25,,,,8619.16,0
13024040,16:12:30,16:12:30,609,26,,,,8829.98,0
13024040,16:13:07,16:13:07,610,27,,,,9053.78,0
13024040,16:15:00,16:15:00,676,28,,,,9689,
13024040,16:16:19,16:16:19,677,29,,,,10162.67,0
13024040,16:17:13,16:17:13,678,30,,,,10433.99,0
13024040,16:18:31,16:18:31,6997,31,,,,10805.63,0
13024040,16:19:38,16:19:38,5097,32,,,,11270.85,0
13024040,16:20:54,16:20:54,612,33,,,,11692.41,0
13024040,16:21:37,16:21:37,613,34,,,,11937.65,0
13024040,16:22:00,16:22:00,614,35,,,,12063.87,0
13024040,16:22:35,16:22:35,615,36,,,,12292.62,0
13024040,16:23:24,16:23:24,2719,37,,,,12486.19,0
13024040,16:23:53,16:23:53,2720,38,,,,12651.41,0
13024040,16:24:42,16:24:42,616,39,,,,12964.77,0
13024040,16:25:31,16:25:31,617,40,,,,13280.36,0
13024040,16:26:45,16:26:45,2721,41,,,,13709.02,0
13024040,16:27:24,16:27:24,2722,42,,,,13987.2,0
13024040,16:28:05,16:28:05,618,43,,,,14197.4,0
13024040,16:30:00,16:30:00,2723,44,,,,14923.11,
13024040,16:31:12,16:31:12,2905,45,,,,15415.21,0
13024040,16:32:24,16:32:24,2906,46,,,,15884.38,0
13024040,16:33:02,16:33:02,2907,47,,,,16168.68,0
13024040,16:34:17,16:34:17,1014,48,,,,16658.72,0
13024040,16:35:00,16:35:00,1015,49,,,,16937.22,
13024040,16:35:32,16:35:32,2908,50,,,,17241.83,0
13024040,16:36:26,16:36:26,8356,51,,,,17670.59,0
13024040,16:37:21,16:37:21,2753,52,,,,18037.75,0
13024040,16:37:59,16:37:59,2754,53,,,,18309.27,0
13024040,16:38:28,16:38:28,10155,54,,,,18514.38,0
13024040,16:39:04,16:39:04,2910,55,,,,18780.08,0
13024040,16:39:37,16:39:37,2911,56,,,,18979.18,0
13024040,16:40:08,16:40:08,2912,57,,,,19181.36,0
13024040,16:40:54,16:40:54,8088,58,,,,19513.22,0
13024040,16:42:33,16:42:33,2914,59,,,,19788.37,0
13024040,16:43:21,16:43:21,8089,60,,,,20128.38,0
13024040,16:44:16,16:44:16,2916,61,,,,20517.48,0
13024040,16:45:13,16:45:13,2917,62,,,,20909.85,0
13024040,16:46:00,16:46:00,2918,63,,,,21223.06,
13024040,16:46:09,16:46:09,5813,64,,,,21297.63,0
13024040,16:46:32,16:46:32,5814,65,,,,21470.84,0
13024040,16:46:55,16:46:55,5815,66,,,,21678.41,0
13024040,16:53:16,16:53:16,6209,67,,,,25267.22,0
13024040,16:54:46,16:54:46,6210,68,,,,26120.94,0
13024040,16:55:34,16:55:34,6211,69,,,,26555.12,0
13024040,16:58:06,16:58:06,10264,70,,,,28023.41,0
13024040,16:59:26,16:59:26,10266,71,,,,28411.69,0
13024040,17:00:00,17:00:00,10268,72,,,,28759.56,
13024040,17:00:44,17:00:44,9688,73,,,,29029.26,0
13024040,17:01:14,17:01:14,7976,74,,,,29242.8,0
13024040,17:02:16,17:02:16,6584,75,,,,29640.98,0
13024040,17:06:14,17:06:14,10228,76,,,,31235.6,0
13024040,17:07:18,17:07:18,8077,77,,,,31686.02,0
13024040,17:07:56,17:07:56,6566,78,,,,31907.2,0
13024040,17:08:26,17:08:26,3418,79,,,,32096.23,0
13024040,17:09:42,17:09:42,3100,80,,,,32622.77,0
13024040,17:10:16,17:10:16,3101,81,,,,32812.12,0
13024040,17:10:50,17:10:50,3102,82,,,,32956.15,0
13024040,17:13:00,17:13:00,6588,83,,,,33865.77,
13024040,17:13:40,17:13:40,9517,84,,,,34162.62,0
13024040,17:14:17,17:14:17,7398,85,,,,34354.52,0
13024040,17:14:53,17:14:53,8246,86,,,,34572.78,0
13024040,17:16:28,17:16:28,8597,87,,,,35159.44,0
13024040,17:18:22,17:18:22,8596,88,,,,35893.87,0
13024040,17:20:00,17:20:00,9515,89,,,,36656.38,
13024040,17:21:09,17:21:09,8524,90,,,,37393.12,0
13024040,17:21:55,17:21:55,8525,91,,,,37801.28,0
13024040,17:23:36,17:23:36,3676,92,,,,38841.82,0
13024040,17:24:15,17:24:15,3256,93,,,,39137.47,0
13024040,17:25:07,17:25:07,10567,94,,,,39580.11,0
13024040,17:26:06,17:26:06,9762,95,,,,40085.64,0
13024040,17:26:37,17:26:37,9764,96,,,,40376.3,0
13024040,17:27:27,17:27:27,9766,97,,,,40752.24,0
13024040,17:28:07,17:28:07,9768,98,,,,41082.01,0
13024040,17:30:00,17:30:00,10443,99,,1,,42152.74,
13024050,15:44:00,15:44:00,9547,1,,,1,0,
13024050,15:46:40,15:46:40,671,2,,,,951.52,0
13024050,15:48:15,15:48:15,2825,3,,,,1394.33,0
13024050,15:49:04,15:49:04,2826,4,,,,1630.56,0
13024050,15:49:41,15:49:41,2827,5,,,,1815.11,0
13024050,15:51:35,15:51:35,5827,6,,,,2352.75,0
13024050,15:52:16,15:52:16,7493,7,,,,2522.86,0
13024050,15:53:10,15:53:10,7487,8,,,,2768.07,0
13024050,15:53:42,15:53:42,2832,9,,,,2932.5,0
13024050,15:54:40,15:54:40,10662,10,,,,3233.76,0
13024050,15:55:13,15:55:13,6907,11,,,,3373.57,0
13024050,15:56:29,15:56:29,7363,12,,,,3724.44,0
13024050,15:57:00,15:57:00,7538,13,,,,3895.56,
13024050,15:58:13,15:58:13,6902,14,,,,4338.03,0
13024050,15:59:01,15:59:01,7400,15,,,,4615.16,0
13024050,15:59:58,15:59:58,10664,16,,,,4982.11,0
13024050,16:02:34,16:02:34,10665,17,,,,5905.38,0
13024050,16:04:52,16:04:52,4572,18,,,,6529.06,0
13024050,16:05:47,16:05:47,4573,19,,,,6826.25,0
13024050,16:06:42,16:06:42,4574,20,,,,7085.21,0
13024050,16:08:00,16:08:00,9546,21,,,,7573.99,
13024050,16:08:36,16:08:36,605,22,,,,7750.08,0
13024050,16:09:34,16:09:34,606,23,,,,8042.65,0
13024050,16:10:15,16:10:15,607,24,,,,8220.41,0
13024050,16:11:52,16:11:52,608,25,,,,8619.16,0
13024050,16:12:30,16:12:30,609,26,,,,8829.98,0
13024050,16:13:07,16:13:07,610,27,,,,9053.78,0
13024050,16:15:00,16:15:00,676,28,,,,9689,
13024050,16:16:19,16:16:19,677,29,,,,10162.67,0
13024050,16:17:13,16:17:13,678,30,,,,10433.99,0
13024050,16:18:31,16:18:31,6997,31,,,,10805.63,0
13024050,16:19:38,16:19:38,5097,32,,,,11270.85,0
13024050,16:20:54,16:20:54,612,33,,,,11692.41,0
13024050,16:21:37,16:21:37,613,34,,,,11937.65,0
13024050,16:22:00,16:22:00,614,35,,,,12063.87,0
13024050,16:22:35,16:22:35,615,36,,,,12292.62,0
13024050,16:23:24,16:23:24,2719,37,,,,12486.19,0
13024050,16:23:53,16:23:53,2720,38,,,,12651.41,0
13024050,16:24:42,16:24:42,616,39,,,,12964.77,0
13024050,16:25:31,16:25:31,617,40,,,,13280.36,0
13024050,16:26:45,16:26:45,2721,41,,,,13709.02,0
13024050,16:27:24,16:27:24,2722,42,,,,13987.2,0
13024050,16:28:05,16:28:05,618,43,,,,14197.4,0
13024050,16:30:00,16:30:00,2723,44,,,,14923.11,
13024050,16:31:12,16:31:12,2905,45,,,,15415.21,0
13024050,16:32:24,16:32:24,2906,46,,,,15884.38,0
13024050,16:33:02,16:33:02,2907,47,,,,16168.68,0
13024050,16:34:17,16:34:17,1014,48,,,,16658.72,0
13024050,16:35:00,16:35:00,1015,49,,,,16937.22,
13024050,16:35:32,16:35:32,2908,50,,,,17241.83,0
13024050,16:36:26,16:36:26,8356,51,,,,17670.59,0
13024050,16:37:21,16:37:21,2753,52,,,,18037.75,0
13024050,16:37:59,16:37:59,2754,53,,,,18309.27,0
13024050,16:38:28,16:38:28,10155,54,,,,18514.38,0
13024050,16:39:04,16:39:04,2910,55,,,,18780.08,0
13024050,16:39:37,16:39:37,2911,56,,,,18979.18,0
13024050,16:40:08,16:40:08,2912,57,,,,19181.36,0
13024050,16:40:54,16:40:54,8088,58,,,,19513.22,0
13024050,16:42:33,16:42:33,2914,59,,,,19788.37,0
13024050,16:43:21,16:43:21,8089,60,,,,20128.38,0
13024050,16:44:16,16:44:16,2916,61,,,,20517.48,0
13024050,16:45:13,16:45:13,2917,62,,,,20909.85,0
13024050,16:46:00,16:46:00,2918,63,,,,21223.06,
13024050,16:46:09,16:46:09,5813,64,,,,21297.63,0
13024050,16:46:32,16:46:32,5814,65,,,,21470.84,0
13024050,16:46:55,16:46:55,5815,66,,,,21678.41,0
13024050,16:53:16,16:53:16,6209,67,,,,25267.22,0
13024050,16:54:46,16:54:46,6210,68,,,,26120.94,0
13024050,16:55:34,16:55:34,6211,69,,,,26555.12,0
13024050,16:58:06,16:58:06,10264,70,,,,28023.41,0
13024050,16:59:26,16:59:26,10266,71,,,,28411.69,0
13024050,17:00:00,17:00:00,10268,72,,,,28759.56,
13024050,17:00:44,17:00:44,9688,73,,,,29029.26,0
13024050,17:01:14,17:01:14,7976,74,,,,29242.8,0
13024050,17:02:16,17:02:16,6584,75,,,,29640.98,0
13024050,17:06:14,17:06:14,10228,76,,,,31235.6,0
13024050,17:07:18,17:07:18,8077,77,,,,31686.02,0
13024050,17:07:56,17:07:56,6566,78,,,,31907.2,0
13024050,17:08:26,17:08:26,3418,79,,,,32096.23,0
13024050,17:09:42,17:09:42,3100,80,,,,32622.77,0
13024050,17:10:16,17:10:16,3101,81,,,,32812.12,0
13024050,17:10:50,17:10:50,3102,82,,,,32956.15,0
13024050,17:13:00,17:13:00,6588,83,,,,33865.77,
13024050,17:13:40,17:13:40,9517,84,,,,34162.62,0
13024050,17:14:17,17:14:17,7398,85,,,,34354.52,0
13024050,17:14:53,17:14:53,8246,86,,,,34572.78,0
13024050,17:16:28,17:16:28,8597,87,,,,35159.44,0
13024050,17:18:22,17:18:22,8596,88,,,,35893.87,0
13024050,17:20:00,17:20:00,9515,89,,,,36656.38,
13024050,17:21:09,17:21:09,8524,90,,,,37393.12,0
13024050,17:21:55,17:21:55,8525,91,,,,37801.28,0
13024050,17:23:36,17:23:36,3676,92,,,,38841.82,0
13024050,17:24:15,17:24:15,3256,93,,,,39137.47,0
13024050,17:25:07,17:25:07,10567,94,,,,39580.11,0
13024050,17:26:06,17:26:06,9762,95,,,,40085.64,0
13024050,17:26:37,17:26:37,9764,96,,,,40376.3,0
13024050,17:27:27,17:27:27,9766,97,,,,40752.24,0
13024050,17:28:07,17:28:07,9768,98,,,,41082.01,0
13024050,17:30:00,17:30:00,10443,99,,1,,42152.74,
13024060,15:44:00,15:44:00,9547,1,,,1,0,
13024060,15:46:40,15:46:40,671,2,,,,951.52,0
13024060,15:48:15,15:48:15,2825,3,,,,1394.33,0
13024060,15:49:04,15:49:04,2826,4,,,,1630.56,0
13024060,15:49:41,15:49:41,2827,5,,,,1815.11,0
13024060,15:51:35,15:51:35,5827,6,,,,2352.75,0
13024060,15:52:16,15:52:16,7493,7,,,,2522.86,0
13024060,15:53:10,15:53:10,7487,8,,,,2768.07,0
13024060,15:53:42,15:53:42,2832,9,,,,2932.5,0
13024060,15:54:40,15:54:40,10662,10,,,,3233.76,0
13024060,15:55:13,15:55:13,6907,11,,,,3373.57,0
13024060,15:56:29,15:56:29,7363,12,,,,3724.44,0
13024060,15:57:00,15:57:00,7538,13,,,,3895.56,
13024060,15:58:13,15:58:13,6902,14,,,,4338.03,0
13024060,15:59:01,15:59:01,7400,15,,,,4615.16,0
13024060,15:59:58,15:59:58,10664,16,,,,4982.11,0
13024060,16:02:34,16:02:34,10665,17,,,,5905.38,0
13024060,16:04:52,16:04:52,4572,18,,,,6529.06,0
13024060,16:05:47,16:05:47,4573,19,,,,6826.25,0
13024060,16:06:42,16:06:42,4574,20,,,,7085.21,0
13024060,16:08:00,16:08:00,9546,21,,,,7573.99,
13024060,16:08:36,16:08:36,605,22,,,,7750.08,0
13024060,16:09:34,16:09:34,606,23,,,,8042.65,0
13024060,16:10:15,16:10:15,607,24,,,,8220.41,0
13024060,16:11:52,16:11:52,608,25,,,,8619.16,0
13024060,16:12:30,16:12:30,609,26,,,,8829.98,0
13024060,16:13:07,16:13:07,610,27,,,,9053.78,0
13024060,16:15:00,16:15:00,676,28,,,,9689,
13024060,16:16:19,16:16:19,677,29,,,,10162.67,0
13024060,16:17:13,16:17:13,678,30,,,,10433.99,0
13024060,16:18:31,16:18:31,6997,31,,,,10805.63,0
13024060,16:19:38,16:19:38,5097,32,,,,11270.85,0
13024060,16:20:54,16:20:54,612,33,,,,11692.41,0
13024060,16:21:37,16:21:37,613,34,,,,11937.65,0
13024060,16:22:00,16:22:00,614,35,,,,12063.87,0
13024060,16:22:35,16:22:35,615,36,,,,12292.62,0
13024060,16:23:24,16:23:24,2719,37,,,,12486.19,0
13024060,16:23:53,16:23:53,2720,38,,,,12651.41,0
13024060,16:24:42,16:24:42,616,39,,,,12964.77,0
13024060,16:25:31,16:25:31,617,40,,,,13280.36,0
13024060,16:26:45,16:26:45,2721,41,,,,13709.02,0
13024060,16:27:24,16:27:24,2722,42,,,,13987.2,0
13024060,16:28:05,16:28:05,618,43,,,,14197.4,0
13024060,16:30:00,16:30:00,2723,44,,,,14923.11,
13024060,16:31:12,16:31:12,2905,45,,,,15415.21,0
13024060,16:32:24,16:32:24,2906,46,,,,15884.38,0
13024060,16:33:02,16:33:02,2907,47,,,,16168.68,0
13024060,16:34:17,16:34:17,1014,48,,,,16658.72,0
13024060,16:35:00,16:35:00,1015,49,,,,16937.22,
13024060,16:35:32,16:35:32,2908,50,,,,17241.83,0
13024060,16:36:26,16:36:26,8356,51,,,,17670.59,0
13024060,16:37:21,16:37:21,2753,52,,,,18037.75,0
13024060,16:37:59,16:37:59,2754,53,,,,18309.27,0
13024060,16:38:28,16:38:28,10155,54,,,,18514.38,0
13024060,16:39:04,16:39:04,2910,55,,,,18780.08,0
13024060,16:39:37,16:39:37,2911,56,,,,18979.18,0
13024060,16:40:08,16:40:08,2912,57,,,,19181.36,0
13024060,16:40:54,16:40:54,8088,58,,,,19513.22,0
13024060,16:42:33,16:42:33,2914,59,,,,19788.37,0
13024060,16:43:21,16:43:21,8089,60,,,,20128.38,0
13024060,16:44:16,16:44:16,2916,61,,,,20517.48,0
13024060,16:45:13,16:45:13,2917,62,,,,20909.85,0
13024060,16:46:00,16:46:00,2918,63,,,,21223.06,
13024060,16:46:09,16:46:09,5813,64,,,,21297.63,0
13024060,16:46:32,16:46:32,5814,65,,,,21470.84,0
13024060,16:46:55,16:46:55,5815,66,,,,21678.41,0
13024060,16:53:16,16:53:16,6209,67,,,,25267.22,0
13024060,16:54:46,16:54:46,6210,68,,,,26120.94,0
13024060,16:55:34,16:55:34,6211,69,,,,26555.12,0
13024060,16:58:06,16:58:06,10264,70,,,,28023.41,0
13024060,16:59:26,16:59:26,10266,71,,,,28411.69,0
13024060,17:00:00,17:00:00,10268,72,,,,28759.56,
13024060,17:00:44,17:00:44,9688,73,,,,29029.26,0
13024060,17:01:14,17:01:14,7976,74,,,,29242.8,0
13024060,17:02:16,17:02:16,6584,75,,,,29640.98,0
13024060,17:06:14,17:06:14,10228,76,,,,31235.6,0
13024060,17:07:18,17:07:18,8077,77,,,,31686.02,0
13024060,17:07:56,17:07:56,6566,78,,,,31907.2,0
13024060,17:08:26,17:08:26,3418,79,,,,32096.23,0
13024060,17:09:42,17:09:42,3100,80,,,,32622.77,0
13024060,17:10:16,17:10:16,3101,81,,,,32812.12,0
13024060,17:10:50,17:10:50,3102,82,,,,32956.15,0
13024060,17:13:00,17:13:00,6588,83,,,,33865.77,
13024060,17:13:40,17:13:40,9517,84,,,,34162.62,0
13024060,17:14:17,17:14:17,7398,85,,,,34354.52,0
13024060,17:14:53,17:14:53,8246,86,,,,34572.78,0
13024060,17:16:28,17:16:28,8597,87,,,,35159.44,0
13024060,17:18:22,17:18:22,8596,88,,,,35893.87,0
13024060,17:20:00,17:20:00,9515,89,,,,36656.38,
13024060,17:21:09,17:21:09,8524,90,,,,37393.12,0
13024060,17:21:55,17:21:55,8525,91,,,,37801.28,0
13024060,17:23:36,17:23:36,3676,92,,,,38841.82,0
13024060,17:24:15,17:24:15,3256,93,,,,39137.47,0
13024060,17:25:07,17:25:07,10567,94,,,,39580.11,0
13024060,17:26:06,17:26:06,9762,95,,,,40085.64,0
13024060,17:26:37,17:26:37,9764,96,,,,40376.3,0
13024060,17:27:27,17:27:27,9766,97,,,,40752.24,0
13024060,17:28:07,17:28:07,9768,98,,,,41082.01,0
13024060,17:30:00,17:30:00,10443,99,,1,,42152.74,
13024090,15:44:00,15:44:00,9547,1,,,1,0,
13024090,15:46:40,15:46:40,671,2,,,,951.52,0
13024090,15:48:15,15:48:15,2825,3,,,,1394.33,0
13024090,15:49:04,15:49:04,2826,4,,,,1630.56,0
13024090,15:49:41,15:49:41,2827,5,,,,1815.11,0
13024090,15:51:35,15:51:35,5827,6,,,,2352.75,0
13024090,15:52:16,15:52:16,7493,7,,,,2522.86,0
13024090,15:53:10,15:53:10,7487,8,,,,2768.07,0
13024090,15:53:42,15:53:42,2832,9,,,,2932.5,0
13024090,15:54:40,15:54:40,10662,10,,,,3233.76,0
13024090,15:55:13,15:55:13,6907,11,,,,3373.57,0
13024090,15:56:29,15:56:29,7363,12,,,,3724.44,0
13024090,15:57:00,15:57:00,7538,13,,,,3895.56,
13024090,15:58:13,15:58:13,6902,14,,,,4338.03,0
13024090,15:59:01,15:59:01,7400,15,,,,4615.16,0
13024090,15:59:58,15:59:58,10664,16,,,,4982.11,0
13024090,16:02:34,16:02:34,10665,17,,,,5905.38,0
13024090,16:04:52,16:04:52,4572,18,,,,6529.06,0
13024090,16:05:47,16:05:47,4573,19,,,,6826.25,0
13024090,16:06:42,16:06:42,4574,20,,,,7085.21,0
13024090,16:08:00,16:08:00,9546,21,,,,7573.99,
13024090,16:08:36,16:08:36,605,22,,,,7750.08,0
13024090,16:09:34,16:09:34,606,23,,,,8042.65,0
13024090,16:10:15,16:10:15,607,24,,,,8220.41,0
13024090,16:11:52,16:11:52,608,25,,,,8619.16,0
13024090,16:12:30,16:12:30,609,26,,,,8829.98,0
13024090,16:13:07,16:13:07,610,27,,,,9053.78,0
13024090,16:15:00,16:15:00,676,28,,,,9689,
13024090,16:16:19,16:16:19,677,29,,,,10162.67,0
13024090,16:17:13,16:17:13,678,30,,,,10433.99,0
13024090,16:18:31,16:18:31,6997,31,,,,10805.63,0
13024090,16:19:38,16:19:38,5097,32,,,,11270.85,0
13024090,16:20:54,16:20:54,612,33,,,,11692.41,0
13024090,16:21:37,16:21:37,613,34,,,,11937.65,0
13024090,16:22:00,16:22:00,614,35,,,,12063.87,0
13024090,16:22:35,16:22:35,615,36,,,,12292.62,0
13024090,16:23:24,16:23:24,2719,37,,,,12486.19,0
13024090,16:23:53,16:23:53,2720,38,,,,12651.41,0
13024090,16:24:42,16:24:42,616,39,,,,12964.77,0
13024090,16:25:31,16:25:31,617,40,,,,13280.36,0
13024090,16:26:45,16:26:45,2721,41,,,,13709.02,0
13024090,16:27:24,16:27:24,2722,42,,,,13987.2,0
13024090,16:28:05,16:28:05,618,43,,,,14197.4,0
13024090,16:30:00,16:30:00,2723,44,,,,14923.11,
13024090,16:31:12,16:31:12,2905,45,,,,15415.21,0
13024090,16:32:24,16:32:24,2906,46,,,,15884.38,0
13024090,16:33:02,16:33:02,2907,47,,,,16168.68,0
13024090,16:34:17,16:34:17,1014,48,,,,16658.72,0
13024090,16:35:00,16:35:00,1015,49,,,,16937.22,
13024090,16:35:32,16:35:32,2908,50,,,,17241.83,0
13024090,16:36:26,16:36:26,8356,51,,,,17670.59,0
13024090,16:37:21,16:37:21,2753,52,,,,18037.75,0
13024090,16:37:59,16:37:59,2754,53,,,,18309.27,0
13024090,16:38:28,16:38:28,10155,54,,,,18514.38,0
13024090,16:39:04,16:39:04,2910,55,,,,18780.08,0
13024090,16:39:37,16:39:37,2911,56,,,,18979.18,0
13024090,16:40:08,16:40:08,2912,57,,,,19181.36,0
13024090,16:40:54,16:40:54,8088,58,,,,19513.22,0
13024090,16:42:33,16:42:33,2914,59,,,,19788.37,0
13024090,16:43:21,16:43:21,8089,60,,,,20128.38,0
13024090,16:44:16,16:44:16,2916,61,,,,20517.48,0
13024090,16:45:13,16:45:13,2917,62,,,,20909.85,0
13024090,16:46:00,16:46:00,2918,63,,,,21223.06,
13024090,16:46:09,16:46:09,5813,64,,,,21297.63,0
13024090,16:46:32,16:46:32,5814,65,,,,21470.84,0
13024090,16:46:55,16:46:55,5815,66,,,,21678.41,0
13024090,16:53:16,16:53:16,6209,67,,,,25267.22,0
13024090,16:54:46,16:54:46,6210,68,,,,26120.94,0
13024090,16:55:34,16:55:34,6211,69,,,,26555.12,0
13024090,16:58:06,16:58:06,10264,70,,,,28023.41,0
13024090,16:59:26,16:59:26,10266,71,,,,28411.69,0
13024090,17:00:00,17:00:00,10268,72,,,,28759.56,
13024090,17:00:44,17:00:44,9688,73,,,,29029.26,0
13024090,17:01:14,17:01:14,7976,74,,,,29242.8,0
13024090,17:02:16,17:02:16,6584,75,,,,29640.98,0
13024090,17:06:14,17:06:14,10228,76,,,,31235.6,0
13024090,17:07:18,17:07:18,8077,77,,,,31686.02,0
13024090,17:07:56,17:07:56,6566,78,,,,31907.2,0
13024090,17:08:26,17:08:26,3418,79,,,,32096.23,0
13024090,17:09:42,17:09:42,3100,80,,,,32622.77,0
13024090,17:10:16,17:10:16,3101,81,,,,32812.12,0
13024090,17:10:50,17:10:50,3102,82,,,,32956.15,0
13024090,17:13:00,17:13:00,6588,83,,,,33865.77,
13024090,17:13:40,17:13:40,9517,84,,,,34162.62,0
13024090,17:14:17,17:14:17,7398,85,,,,34354.52,0
13024090,17:14:53,17:14:53,8246,86,,,,34572.78,0
13024090,17:16:28,17:16:28,8597,87,,,,35159.44,0
13024090,17:18:22,17:18:22,8596,88,,,,35893.87,0
13024090,17:20:00,17:20:00,9515,89,,,,36656.38,
13024090,17:21:09,17:21:09,8524,90,,,,37393.12,0
13024090,17:21:55,17:21:55,8525,91,,,,37801.28,0
13024090,17:23:36,17:23:36,3676,92,,,,38841.82,0
13024090,17:24:15,17:24:15,3256,93,,,,39137.47,0
13024090,17:25:07,17:25:07,10567,94,,,,39580.11,0
13024090,17:26:06,17:26:06,9762,95,,,,40085.64,0
13024090,17:26:37,17:26:37,9764,96,,,,40376.3,0
13024090,17:27:27,17:27:27,9766,97,,,,40752.24,0
13024090,17:28:07,17:28:07,9768,98,,,,41082.01,0
13024090,17:30:00,17:30:00,10443,99,,1,,42152.74,
13024100,15:44:00,15:44:00,9547,1,,,1,0,
13024100,15:46:40,15:46:40,671,2,,,,951.52,0
13024100,15:48:15,15:48:15,2825,3,,,,1394.33,0
13024100,15:49:04,15:49:04,2826,4,,,,1630.56,0
13024100,15:49:41,15:49:41,2827,5,,,,1815.11,0
13024100,15:51:35,15:51:35,5827,6,,,,2352.75,0
13024100,15:52:16,15:52:16,7493,7,,,,2522.86,0
13024100,15:53:10,15:53:10,7487,8,,,,2768.07,0
13024100,15:53:42,15:53:42,2832,9,,,,2932.5,0
13024100,15:54:40,15:54:40,10662,10,,,,3233.76,0
13024100,15:55:13,15:55:13,6907,11,,,,3373.57,0
13024100,15:56:29,15:56:29,7363,12,,,,3724.44,0
13024100,15:57:00,15:57:00,7538,13,,,,3895.56,
13024100,15:58:13,15:58:13,6902,14,,,,4338.03,0
13024100,15:59:01,15:59:01,7400,15,,,,4615.16,0
13024100,15:59:58,15:59:58,10664,16,,,,4982.11,0
13024100,16:02:34,16:02:34,10665,17,,,,5905.38,0
13024100,16:04:52,16:04:52,4572,18,,,,6529.06,0
13024100,16:05:47,16:05:47,4573,19,,,,6826.25,0
13024100,16:06:42,16:06:42,4574,20,,,,7085.21,0
13024100,16:08:00,16:08:00,9546,21,,,,7573.99,
13024100,16:08:36,16:08:36,605,22,,,,7750.08,0
13024100,16:09:34,16:09:34,606,23,,,,8042.65,0
13024100,16:10:15,16:10:15,607,24,,,,8220.41,0
13024100,16:11:52,16:11:52,608,25,,,,8619.16,0
13024100,16:12:30,16:12:30,609,26,,,,8829.98,0
13024100,16:13:07,16:13:07,610,27,,,,9053.78,0
13024100,16:15:00,16:15:00,676,28,,,,9689,
13024100,16:16:19,16:16:19,677,29,,,,10162.67,0
13024100,16:17:13,16:17:13,678,30,,,,10433.99,0
13024100,16:18:31,16:18:31,6997,31,,,,10805.63,0
13024100,16:19:38,16:19:38,5097,32,,,,11270.85,0
13024100,16:20:54,16:20:54,612,33,,,,11692.41,0
13024100,16:21:37,16:21:37,613,34,,,,11937.65,0
13024100,16:22:00,16:22:00,614,35,,,,12063.87,0
13024100,16:22:35,16:22:35,615,36,,,,12292.62,0
13024100,16:23:24,16:23:24,2719,37,,,,12486.19,0
13024100,16:23:53,16:23:53,2720,38,,,,12651.41,0
13024100,16:24:42,16:24:42,616,39,,,,12964.77,0
13024100,16:25:31,16:25:31,617,40,,,,13280.36,0
13024100,16:26:45,16:26:45,2721,41,,,,13709.02,0
13024100,16:27:24,16:27:24,2722,42,,,,13987.2,0
13024100,16:28:05,16:28:05,618,43,,,,14197.4,0
13024100,16:30:00,16:30:00,2723,44,,,,14923.11,
13024100,16:31:12,16:31:12,2905,45,,,,15415.21,0
13024100,16:32:24,16:32:24,2906,46,,,,15884.38,0
13024100,16:33:02,16:33:02,2907,47,,,,16168.68,0
13024100,16:34:17,16:34:17,1014,48,,,,16658.72,0
13024100,16:35:00,16:35:00,1015,49,,,,16937.22,
13024100,16:35:32,16:35:32,2908,50,,,,17241.83,0
13024100,16:36:26,16:36:26,8356,51,,,,17670.59,0
13024100,16:37:21,16:37:21,2753,52,,,,18037.75,0
13024100,16:37:59,16:37:59,2754,53,,,,18309.27,0
13024100,16:38:28,16:38:28,10155,54,,,,18514.38,0
13024100,16:39:04,16:39:04,2910,55,,,,18780.08,0
13024100,16:39:37,16:39:37,2911,56,,,,18979.18,0
13024100,16:40:08,16:40:08,2912,57,,,,19181.36,0
13024100,16:40:54,16:40:54,8088,58,,,,19513.22,0
13024100,16:42:33,16:42:33,2914,59,,,,19788.37,0
13024100,16:43:21,16:43:21,8089,60,,,,20128.38,0
13024100,16:44:16,16:44:16,2916,61,,,,20517.48,0
13024100,16:45:13,16:45:13,2917,62,,,,20909.85,0
13024100,16:46:00,16:46:00,2918,63,,,,21223.06,
13024100,16:46:09,16:46:09,5813,64,,,,21297.63,0
13024100,16:46:32,16:46:32,5814,65,,,,21470.84,0
13024100,16:46:55,16:46:55,5815,66,,,,21678.41,0
13024100,16:53:16,16:53:16,6209,67,,,,25267.22,0
13024100,16:54:46,16:54:46,6210,68,,,,26120.94,0
13024100,16:55:34,16:55:34,6211,69,,,,26555.12,0
13024100,16:58:06,16:58:06,10264,70,,,,28023.41,0
13024100,16:59:26,16:59:26,10266,71,,,,28411.69,0
13024100,17:00:00,17:00:00,10268,72,,,,28759.56,
13024100,17:00:44,17:00:44,9688,73,,,,29029.26,0
13024100,17:01:14,17:01:14,7976,74,,,,29242.8,0
13024100,17:02:16,17:02:16,6584,75,,,,29640.98,0
13024100,17:06:14,17:06:14,10228,76,,,,31235.6,0
13024100,17:07:18,17:07:18,8077,77,,,,31686.02,0
13024100,17:07:56,17:07:56,6566,78,,,,31907.2,0
13024100,17:08:26,17:08:26,3418,79,,,,32096.23,0
13024100,17:09:42,17:09:42,3100,80,,,,32622.77,0
13024100,17:10:16,17:10:16,3101,81,,,,32812.12,0
13024100,17:10:50,17:10:50,3102,82,,,,32956.15,0
13024100,17:13:00,17:13:00,6588,83,,,,33865.77,
13024100,17:13:40,17:13:40,9517,84,,,,34162.62,0
13024100,17:14:17,17:14:17,7398,85,,,,34354.52,0
13024100,17:14:53,17:14:53,8246,86,,,,34572.78,0
13024100,17:16:28,17:16:28,8597,87,,,,35159.44,0
13024100,17:18:22,17:18:22,8596,88,,,,35893.87,0
13024100,17:20:00,17:20:00,9515,89,,,,36656.38,
13024100,17:21:09,17:21:09,8524,90,,,,37393.12,0
13024100,17:21:55,17:21:55,8525,91,,,,37801.28,0
13024100,17:23:36,17:23:36,3676,92,,,,38841.82,0
13024100,17:24:15,17:24:15,3256,93,,,,39137.47,0
13024100,17:25:07,17:25:07,10567,94,,,,39580.11,0
13024100,17:26:06,17:26:06,9762,95,,,,40085.64,0
13024100,17:26:37,17:26:37,9764,96,,,,40376.3,0
13024100,17:27:27,17:27:27,9766,97,,,,40752.24,0
13024100,17:28:07,17:28:07,9768,98,,,,41082.01,0
13024100,17:30:00,17:30:00,10443,99,,1,,42152.74,
13024110,15:44:00,15:44:00,9547,1,,,1,0,
13024110,15:46:40,15:46:40,671,2,,,,951.52,0
13024110,15:48:15,15:48:15,2825,3,,,,1394.33,0
13024110,15:49:04,15:49:04,2826,4,,,,1630.56,0
13024110,15:49:41,15:49:41,2827,5,,,,1815.11,0
13024110,15:51:35,15:51:35,5827,6,,,,2352.75,0
13024110,15:52:16,15:52:16,7493,7,,,,2522.86,0
13024110,15:53:10,15:53:10,7487,8,,,,2768.07,0
13024110,15:53:42,15:53:42,2832,9,,,,2932.5,0
13024110,15:54:40,15:54:40,10662,10,,,,3233.76,0
13024110,15:55:13,15:55:13,6907,11,,,,3373.57,0
13024110,15:56:29,15:56:29,7363,12,,,,3724.44,0
13024110,15:57:00,15:57:00,7538,13,,,,3895.56,
13024110,15:58:13,15:58:13,6902,14,,,,4338.03,0
13024110,15:59:01,15:59:01,7400,15,,,,4615.16,0
13024110,15:59:58,15:59:58,10664,16,,,,4982.11,0
13024110,16:02:34,16:02:34,10665,17,,,,5905.38,0
13024110,16:04:52,16:04:52,4572,18,,,,6529.06,0
13024110,16:05:47,16:05:47,4573,19,,,,6826.25,0
13024110,16:06:42,16:06:42,4574,20,,,,7085.21,0
13024110,16:08:00,16:08:00,9546,21,,,,7573.99,
13024110,16:08:36,16:08:36,605,22,,,,7750.08,0
13024110,16:09:34,16:09:34,606,23,,,,8042.65,0
13024110,16:10:15,16:10:15,607,24,,,,8220.41,0
13024110,16:11:52,16:11:52,608,25,,,,8619.16,0
13024110,16:12:30,16:12:30,609,26,,,,8829.98,0
13024110,16:13:07,16:13:07,610,27,,,,9053.78,0
13024110,16:15:00,16:15:00,676,28,,,,9689,
13024110,16:16:19,16:16:19,677,29,,,,10162.67,0
13024110,16:17:13,16:17:13,678,30,,,,10433.99,0
13024110,16:18:31,16:18:31,6997,31,,,,10805.63,0
13024110,16:19:38,16:19:38,5097,32,,,,11270.85,0
13024110,16:20:54,16:20:54,612,33,,,,11692.41,0
13024110,16:21:37,16:21:37,613,34,,,,11937.65,0
13024110,16:22:00,16:22:00,614,35,,,,12063.87,0
13024110,16:22:35,16:22:35,615,36,,,,12292.62,0
13024110,16:23:24,16:23:24,2719,37,,,,12486.19,0
13024110,16:23:53,16:23:53,2720,38,,,,12651.41,0
13024110,16:24:42,16:24:42,616,39,,,,12964.77,0
13024110,16:25:31,16:25:31,617,40,,,,13280.36,0
13024110,16:26:45,16:26:45,2721,41,,,,13709.02,0
13024110,16:27:24,16:27:24,2722,42,,,,13987.2,0
13024110,16:28:05,16:28:05,618,43,,,,14197.4,0
13024110,16:30:00,16:30:00,2723,44,,,,14923.11,
13024110,16:31:12,16:31:12,2905,45,,,,15415.21,0
13024110,16:32:24,16:32:24,2906,46,,,,15884.38,0
13024110,16:33:02,16:33:02,2907,47,,,,16168.68,0
13024110,16:34:17,16:34:17,1014,48,,,,16658.72,0
13024110,16:35:00,16:35:00,1015,49,,,,16937.22,
13024110,16:35:32,16:35:32,2908,50,,,,17241.83,0
13024110,16:36:26,16:36:26,8356,51,,,,17670.59,0
13024110,16:37:21,16:37:21,2753,52,,,,18037.75,0
13024110,16:37:59,16:37:59,2754,53,,,,18309.27,0
13024110,16:38:28,16:38:28,10155,54,,,,18514.38,0
13024110,16:39:04,16:39:04,2910,55,,,,18780.08,0
13024110,16:39:37,16:39:37,2911,56,,,,18979.18,0
13024110,16:40:08,16:40:08,2912,57,,,,19181.36,0
13024110,16:40:54,16:40:54,8088,58,,,,19513.22,0
13024110,16:42:33,16:42:33,2914,59,,,,19788.37,0
13024110,16:43:21,16:43:21,8089,60,,,,20128.38,0
13024110,16:44:16,16:44:16,2916,61,,,,20517.48,0
13024110,16:45:13,16:45:13,2917,62,,,,20909.85,0
13024110,16:46:00,16:46:00,2918,63,,,,21223.06,
13024110,16:46:09,16:46:09,5813,64,,,,21297.63,0
13024110,16:46:32,16:46:32,5814,65,,,,21470.84,0
13024110,16:46:55,16:46:55,5815,66,,,,21678.41,0
13024110,16:53:16,16:53:16,6209,67,,,,25267.22,0
13024110,16:54:46,16:54:46,6210,68,,,,26120.94,0
13024110,16:55:34,16:55:34,6211,69,,,,26555.12,0
13024110,16:58:06,16:58:06,10264,70,,,,28023.41,0
13024110,16:59:26,16:59:26,10266,71,,,,28411.69,0
13024110,17:00:00,17:00:00,10268,72,,,,28759.56,
13024110,17:00:44,17:00:44,9688,73,,,,29029.26,0
13024110,17:01:14,17:01:14,7976,74,,,,29242.8,0
13024110,17:02:16,17:02:16,6584,75,,,,29640.98,0
13024110,17:06:14,17:06:14,10228,76,,,,31235.6,0
13024110,17:07:18,17:07:18,8077,77,,,,31686.02,0
13024110,17:07:56,17:07:56,6566,78,,,,31907.2,0
13024110,17:08:26,17:08:26,3418,79,,,,32096.23,0
13024110,17:09:42,17:09:42,3100,80,,,,32622.77,0
13024110,17:10:16,17:10:16,3101,81,,,,32812.12,0
13024110,17:10:50,17:10:50,3102,82,,,,32956.15,0
13024110,17:13:00,17:13:00,6588,83,,,,33865.77,
13024110,17:13:40,17:13:40,9517,84,,,,34162.62,0
13024110,17:14:17,17:14:17,7398,85,,,,34354.52,0
13024110,17:14:53,17:14:53,8246,86,,,,34572.78,0
13024110,17:16:28,17:16:28,8597,87,,,,35159.44,0
13024110,17:18:22,17:18:22,8596,88,,,,35893.87,0
13024110,17:20:00,17:20:00,9515,89,,,,36656.38,
13024110,17:21:09,17:21:09,8524,90,,,,37393.12,0
13024110,17:21:55,17:21:55,8525,91,,,,37801.28,0
13024110,17:23:36,17:23:36,3676,92,,,,38841.82,0
13024110,17:24:15,17:24:15,3256,93,,,,39137.47,0
13024110,17:25:07,17:25:07,10567,94,,,,39580.11,0
13024110,17:26:06,17:26:06,9762,95,,,,40085.64,0
13024110,17:26:37,17:26:37,9764,96,,,,40376.3,0
13024110,17:27:27,17:27:27,9766,97,,,,40752.24,0
13024110,17:28:07,17:28:07,9768,98,,,,41082.01,0
13024110,17:30:00,17:30:00,10443,99,,1,,42152.74,
13031020,16:17:00,16:17:00,9547,1,,,1,0,
13031020,16:19:40,16:19:40,671,2,,,,951.52,0
13031020,16:21:15,16:21:15,2825,3,,,,1394.33,0
13031020,16:22:04,16:22:04,2826,4,,,,1630.56,0
13031020,16:22:41,16:22:41,2827,5,,,,1815.11,0
13031020,16:24:35,16:24:35,5827,6,,,,2352.75,0
13031020,16:25:16,16:25:16,7493,7,,,,2522.86,0
13031020,16:26:10,16:26:10,7487,8,,,,2768.07,0
13031020,16:26:42,16:26:42,2832,9,,,,2932.5,0
13031020,16:27:40,16:27:40,10662,10,,,,3233.76,0
13031020,16:28:13,16:28:13,6907,11,,,,3373.57,0
13031020,16:29:29,16:29:29,7363,12,,,,3724.44,0
13031020,16:30:00,16:30:00,7538,13,,,,3895.56,
13031020,16:31:13,16:31:13,6902,14,,,,4338.03,0
13031020,16:32:01,16:32:01,7400,15,,,,4615.16,0
13031020,16:32:58,16:32:58,10664,16,,,,4982.11,0
13031020,16:35:34,16:35:34,10665,17,,,,5905.38,0
13031020,16:37:52,16:37:52,4572,18,,,,6529.06,0
13031020,16:38:47,16:38:47,4573,19,,,,6826.25,0
13031020,16:39:42,16:39:42,4574,20,,,,7085.21,0
13031020,16:41:00,16:41:00,9546,21,,,,7573.99,
13031020,16:41:36,16:41:36,605,22,,,,7750.08,0
13031020,16:42:34,16:42:34,606,23,,,,8042.65,0
13031020,16:43:15,16:43:15,607,24,,,,8220.41,0
13031020,16:44:52,16:44:52,608,25,,,,8619.16,0
13031020,16:45:30,16:45:30,609,26,,,,8829.98,0
13031020,16:46:07,16:46:07,610,27,,,,9053.78,0
13031020,16:48:00,16:48:00,676,28,,,,9689,
13031020,16:49:19,16:49:19,677,29,,,,10162.67,0
13031020,16:50:13,16:50:13,678,30,,,,10433.99,0
13031020,16:51:31,16:51:31,6997,31,,,,10805.63,0
13031020,16:52:38,16:52:38,5097,32,,,,11270.85,0
13031020,16:53:54,16:53:54,612,33,,,,11692.41,0
13031020,16:54:37,16:54:37,613,34,,,,11937.65,0
13031020,16:55:00,16:55:00,614,35,,,,12063.87,0
13031020,16:55:35,16:55:35,615,36,,,,12292.62,0
13031020,16:56:24,16:56:24,2719,37,,,,12486.19,0
13031020,16:56:53,16:56:53,2720,38,,,,12651.41,0
13031020,16:57:42,16:57:42,616,39,,,,12964.77,0
13031020,16:58:31,16:58:31,617,40,,,,13280.36,0
13031020,16:59:45,16:59:45,2721,41,,,,13709.02,0
13031020,17:00:24,17:00:24,2722,42,,,,13987.2,0
13031020,17:01:05,17:01:05,618,43,,,,14197.4,0
13031020,17:03:00,17:03:00,2723,44,,,,14923.11,
13031020,17:04:12,17:04:12,2905,45,,,,15415.21,0
13031020,17:05:24,17:05:24,2906,46,,,,15884.38,0
13031020,17:06:02,17:06:02,2907,47,,,,16168.68,0
13031020,17:07:17,17:07:17,1014,48,,,,16658.72,0
13031020,17:08:00,17:08:00,1015,49,,,,16937.22,
13031020,17:08:32,17:08:32,2908,50,,,,17241.83,0
13031020,17:09:26,17:09:26,8356,51,,,,17670.59,0
13031020,17:10:21,17:10:21,2753,52,,,,18037.75,0
13031020,17:10:59,17:10:59,2754,53,,,,18309.27,0
13031020,17:11:28,17:11:28,10155,54,,,,18514.38,0
13031020,17:12:04,17:12:04,2910,55,,,,18780.08,0
13031020,17:12:37,17:12:37,2911,56,,,,18979.18,0
13031020,17:13:08,17:13:08,2912,57,,,,19181.36,0
13031020,17:13:54,17:13:54,8088,58,,,,19513.22,0
13031020,17:15:33,17:15:33,2914,59,,,,19788.37,0
13031020,17:16:21,17:16:21,8089,60,,,,20128.38,0
13031020,17:17:16,17:17:16,2916,61,,,,20517.48,0
13031020,17:18:13,17:18:13,2917,62,,,,20909.85,0
13031020,17:19:00,17:19:00,2918,63,,,,21223.06,
13031020,17:19:09,17:19:09,5813,64,,,,21297.63,0
13031020,17:19:32,17:19:32,5814,65,,,,21470.84,0
13031020,17:19:55,17:19:55,5815,66,,,,21678.41,0
13031020,17:26:16,17:26:16,6209,67,,,,25267.22,0
13031020,17:27:46,17:27:46,6210,68,,,,26120.94,0
13031020,17:28:34,17:28:34,6211,69,,,,26555.12,0
13031020,17:31:06,17:31:06,10264,70,,,,28023.41,0
13031020,17:32:26,17:32:26,10266,71,,,,28411.69,0
13031020,17:33:00,17:33:00,10268,72,,,,28759.56,
13031020,17:33:44,17:33:44,9688,73,,,,29029.26,0
13031020,17:34:14,17:34:14,7976,74,,,,29242.8,0
13031020,17:35:16,17:35:16,6584,75,,,,29640.98,0
13031020,17:39:14,17:39:14,10228,76,,,,31235.6,0
13031020,17:40:18,17:40:18,8077,77,,,,31686.02,0
13031020,17:40:56,17:40:56,6566,78,,,,31907.2,0
13031020,17:41:26,17:41:26,3418,79,,,,32096.23,0
13031020,17:42:42,17:42:42,3100,80,,,,32622.77,0
13031020,17:43:16,17:43:16,3101,81,,,,32812.12,0
13031020,17:43:50,17:43:50,3102,82,,,,32956.15,0
13031020,17:46:00,17:46:00,6588,83,,,,33865.77,
13031020,17:46:40,17:46:40,9517,84,,,,34162.62,0
13031020,17:47:17,17:47:17,7398,85,,,,34354.52,0
13031020,17:47:53,17:47:53,8246,86,,,,34572.78,0
13031020,17:49:28,17:49:28,8597,87,,,,35159.44,0
13031020,17:51:22,17:51:22,8596,88,,,,35893.87,0
13031020,17:53:00,17:53:00,9515,89,,,,36656.38,
13031020,17:54:09,17:54:09,8524,90,,,,37393.12,0
13031020,17:54:55,17:54:55,8525,91,,,,37801.28,0
13031020,17:56:36,17:56:36,3676,92,,,,38841.82,0
13031020,17:57:15,17:57:15,3256,93,,,,39137.47,0
13031020,17:58:07,17:58:07,10567,94,,,,39580.11,0
13031020,17:59:06,17:59:06,9762,95,,,,40085.64,0
13031020,17:59:37,17:59:37,9764,96,,,,40376.3,0
13031020,18:00:27,18:00:27,9766,97,,,,40752.24,0
13031020,18:01:07,18:01:07,9768,98,,,,41082.01,0
13031020,18:03:00,18:03:00,10443,99,,1,,42152.74,
13031030,16:17:00,16:17:00,9547,1,,,1,0,
13031030,16:19:40,16:19:40,671,2,,,,951.52,0
13031030,16:21:15,16:21:15,2825,3,,,,1394.33,0
13031030,16:22:04,16:22:04,2826,4,,,,1630.56,0
13031030,16:22:41,16:22:41,2827,5,,,,1815.11,0
13031030,16:24:35,16:24:35,5827,6,,,,2352.75,0
13031030,16:25:16,16:25:16,7493,7,,,,2522.86,0
13031030,16:26:10,16:26:10,7487,8,,,,2768.07,0
13031030,16:26:42,16:26:42,2832,9,,,,2932.5,0
13031030,16:27:40,16:27:40,10662,10,,,,3233.76,0
13031030,16:28:13,16:28:13,6907,11,,,,3373.57,0
13031030,16:29:29,16:29:29,7363,12,,,,3724.44,0
13031030,16:30:00,16:30:00,7538,13,,,,3895.56,
13031030,16:31:13,16:31:13,6902,14,,,,4338.03,0
13031030,16:32:01,16:32:01,7400,15,,,,4615.16,0
13031030,16:32:58,16:32:58,10664,16,,,,4982.11,0
13031030,16:35:34,16:35:34,10665,17,,,,5905.38,0
13031030,16:37:52,16:37:52,4572,18,,,,6529.06,0
13031030,16:38:47,16:38:47,4573,19,,,,6826.25,0
13031030,16:39:42,16:39:42,4574,20,,,,7085.21,0
13031030,16:41:00,16:41:00,9546,21,,,,7573.99,
13031030,16:41:36,16:41:36,605,22,,,,7750.08,0
13031030,16:42:34,16:42:34,606,23,,,,8042.65,0
13031030,16:43:15,16:43:15,607,24,,,,8220.41,0
13031030,16:44:52,16:44:52,608,25,,,,8619.16,0
13031030,16:45:30,16:45:30,609,26,,,,8829.98,0
13031030,16:46:07,16:46:07,610,27,,,,9053.78,0
13031030,16:48:00,16:48:00,676,28,,,,9689,
13031030,16:49:19,16:49:19,677,29,,,,10162.67,0
13031030,16:50:13,16:50:13,678,30,,,,10433.99,0
13031030,16:51:31,16:51:31,6997,31,,,,10805.63,0
13031030,16:52:38,16:52:38,5097,32,,,,11270.85,0
13031030,16:53:54,16:53:54,612,33,,,,11692.41,0
13031030,16:54:37,16:54:37,613,34,,,,11937.65,0
13031030,16:55:00,16:55:00,614,35,,,,12063.87,0
13031030,16:55:35,16:55:35,615,36,,,,12292.62,0
13031030,16:56:24,16:56:24,2719,37,,,,12486.19,0
13031030,16:56:53,16:56:53,2720,38,,,,12651.41,0
13031030,16:57:42,16:57:42,616,39,,,,12964.77,0
13031030,16:58:31,16:58:31,617,40,,,,13280.36,0
13031030,16:59:45,16:59:45,2721,41,,,,13709.02,0
13031030,17:00:24,17:00:24,2722,42,,,,13987.2,0
13031030,17:01:05,17:01:05,618,43,,,,14197.4,0
13031030,17:03:00,17:03:00,2723,44,,,,14923.11,
13031030,17:04:12,17:04:12,2905,45,,,,15415.21,0
13031030,17:05:24,17:05:24,2906,46,,,,15884.38,0
13031030,17:06:02,17:06:02,2907,47,,,,16168.68,0
13031030,17:07:17,17:07:17,1014,48,,,,16658.72,0
13031030,17:08:00,17:08:00,1015,49,,,,16937.22,
13031030,17:08:32,17:08:32,2908,50,,,,17241.83,0
13031030,17:09:26,17:09:26,8356,51,,,,17670.59,0
13031030,17:10:21,17:10:21,2753,52,,,,18037.75,0
13031030,17:10:59,17:10:59,2754,53,,,,18309.27,0
13031030,17:11:28,17:11:28,10155,54,,,,18514.38,0
13031030,17:12:04,17:12:04,2910,55,,,,18780.08,0
13031030,17:12:37,17:12:37,2911,56,,,,18979.18,0
13031030,17:13:08,17:13:08,2912,57,,,,19181.36,0
13031030,17:13:54,17:13:54,8088,58,,,,19513.22,0
13031030,17:15:33,17:15:33,2914,59,,,,19788.37,0
13031030,17:16:21,17:16:21,8089,60,,,,20128.38,0
13031030,17:17:16,17:17:16,2916,61,,,,20517.48,0
13031030,17:18:13,17:18:13,2917,62,,,,20909.85,0
13031030,17:19:00,17:19:00,2918,63,,,,21223.06,
13031030,17:19:09,17:19:09,5813,64,,,,21297.63,0
13031030,17:19:32,17:19:32,5814,65,,,,21470.84,0
13031030,17:19:55,17:19:55,5815,66,,,,21678.41,0
13031030,17:26:16,17:26:16,6209,67,,,,25267.22,0
13031030,17:27:46,17:27:46,6210,68,,,,26120.94,0
13031030,17:28:34,17:28:34,6211,69,,,,26555.12,0
13031030,17:31:06,17:31:06,10264,70,,,,28023.41,0
13031030,17:32:26,17:32:26,10266,71,,,,28411.69,0
13031030,17:33:00,17:33:00,10268,72,,,,28759.56,
13031030,17:33:44,17:33:44,9688,73,,,,29029.26,0
13031030,17:34:14,17:34:14,7976,74,,,,29242.8,0
13031030,17:35:16,17:35:16,6584,75,,,,29640.98,0
13031030,17:39:14,17:39:14,10228,76,,,,31235.6,0
13031030,17:40:18,17:40:18,8077,77,,,,31686.02,0
13031030,17:40:56,17:40:56,6566,78,,,,31907.2,0
13031030,17:41:26,17:41:26,3418,79,,,,32096.23,0
13031030,17:42:42,17:42:42,3100,80,,,,32622.77,0
13031030,17:43:16,17:43:16,3101,81,,,,32812.12,0
13031030,17:43:50,17:43:50,3102,82,,,,32956.15,0
13031030,17:46:00,17:46:00,6588,83,,,,33865.77,
13031030,17:46:40,17:46:40,9517,84,,,,34162.62,0
13031030,17:47:17,17:47:17,7398,85,,,,34354.52,0
13031030,17:47:53,17:47:53,8246,86,,,,34572.78,0
13031030,17:49:28,17:49:28,8597,87,,,,35159.44,0
13031030,17:51:22,17:51:22,8596,88,,,,35893.87,0
13031030,17:53:00,17:53:00,9515,89,,,,36656.38,
13031030,17:54:09,17:54:09,8524,90,,,,37393.12,0
13031030,17:54:55,17:54:55,8525,91,,,,37801.28,0
13031030,17:56:36,17:56:36,3676,92,,,,38841.82,0
13031030,17:57:15,17:57:15,3256,93,,,,39137.47,0
13031030,17:58:07,17:58:07,10567,94,,,,39580.11,0
13031030,17:59:06,17:59:06,9762,95,,,,40085.64,0
13031030,17:59:37,17:59:37,9764,96,,,,40376.3,0
13031030,18:00:27,18:00:27,9766,97,,,,40752.24,0
13031030,18:01:07,18:01:07,9768,98,,,,41082.01,0
13031030,18:03:00,18:03:00,10443,99,,1,,42152.74,
13031040,16:17:00,16:17:00,9547,1,,,1,0,
13031040,16:19:40,16:19:40,671,2,,,,951.52,0
13031040,16:21:15,16:21:15,2825,3,,,,1394.33,0
13031040,16:22:04,16:22:04,2826,4,,,,1630.56,0
13031040,16:22:41,16:22:41,2827,5,,,,1815.11,0
13031040,16:24:35,16:24:35,5827,6,,,,2352.75,0
13031040,16:25:16,16:25:16,7493,7,,,,2522.86,0
13031040,16:26:10,16:26:10,7487,8,,,,2768.07,0
13031040,16:26:42,16:26:42,2832,9,,,,2932.5,0
13031040,16:27:40,16:27:40,10662,10,,,,3233.76,0
13031040,16:28:13,16:28:13,6907,11,,,,3373.57,0
13031040,16:29:29,16:29:29,7363,12,,,,3724.44,0
13031040,16:30:00,16:30:00,7538,13,,,,3895.56,
13031040,16:31:13,16:31:13,6902,14,,,,4338.03,0
13031040,16:32:01,16:32:01,7400,15,,,,4615.16,0
13031040,16:32:58,16:32:58,10664,16,,,,4982.11,0
13031040,16:35:34,16:35:34,10665,17,,,,5905.38,0
13031040,16:37:52,16:37:52,4572,18,,,,6529.06,0
13031040,16:38:47,16:38:47,4573,19,,,,6826.25,0
13031040,16:39:42,16:39:42,4574,20,,,,7085.21,0
13031040,16:41:00,16:41:00,9546,21,,,,7573.99,
13031040,16:41:36,16:41:36,605,22,,,,7750.08,0
13031040,16:42:34,16:42:34,606,23,,,,8042.65,0
13031040,16:43:15,16:43:15,607,24,,,,8220.41,0
13031040,16:44:52,16:44:52,608,25,,,,8619.16,0
13031040,16:45:30,16:45:30,609,26,,,,8829.98,0
13031040,16:46:07,16:46:07,610,27,,,,9053.78,0
13031040,16:48:00,16:48:00,676,28,,,,9689,
13031040,16:49:19,16:49:19,677,29,,,,10162.67,0
13031040,16:50:13,16:50:13,678,30,,,,10433.99,0
13031040,16:51:31,16:51:31,6997,31,,,,10805.63,0
13031040,16:52:38,16:52:38,5097,32,,,,11270.85,0
13031040,16:53:54,16:53:54,612,33,,,,11692.41,0
13031040,16:54:37,16:54:37,613,34,,,,11937.65,0
13031040,16:55:00,16:55:00,614,35,,,,12063.87,0
13031040,16:55:35,16:55:35,615,36,,,,12292.62,0
13031040,16:56:24,16:56:24,2719,37,,,,12486.19,0
13031040,16:56:53,16:56:53,2720,38,,,,12651.41,0
13031040,16:57:42,16:57:42,616,39,,,,12964.77,0
13031040,16:58:31,16:58:31,617,40,,,,13280.36,0
13031040,16:59:45,16:59:45,2721,41,,,,13709.02,0
13031040,17:00:24,17:00:24,2722,42,,,,13987.2,0
13031040,17:01:05,17:01:05,618,43,,,,14197.4,0
13031040,17:03:00,17:03:00,2723,44,,,,14923.11,
13031040,17:04:12,17:04:12,2905,45,,,,15415.21,0
13031040,17:05:24,17:05:24,2906,46,,,,15884.38,0
13031040,17:06:02,17:06:02,2907,47,,,,16168.68,0
13031040,17:07:17,17:07:17,1014,48,,,,16658.72,0
13031040,17:08:00,17:08:00,1015,49,,,,16937.22,
13031040,17:08:32,17:08:32,2908,50,,,,17241.83,0
13031040,17:09:26,17:09:26,8356,51,,,,17670.59,0
13031040,17:10:21,17:10:21,2753,52,,,,18037.75,0
13031040,17:10:59,17:10:59,2754,53,,,,18309.27,0
13031040,17:11:28,17:11:28,10155,54,,,,18514.38,0
13031040,17:12:04,17:12:04,2910,55,,,,18780.08,0
13031040,17:12:37,17:12:37,2911,56,,,,18979.18,0
13031040,17:13:08,17:13:08,2912,57,,,,19181.36,0
13031040,17:13:54,17:13:54,8088,58,,,,19513.22,0
13031040,17:15:33,17:15:33,2914,59,,,,19788.37,0
13031040,17:16:21,17:16:21,8089,60,,,,20128.38,0
13031040,17:17:16,17:17:16,2916,61,,,,20517.48,0
13031040,17:18:13,17:18:13,2917,62,,,,20909.85,0
13031040,17:19:00,17:19:00,2918,63,,,,21223.06,
13031040,17:19:09,17:19:09,5813,64,,,,21297.63,0
13031040,17:19:32,17:19:32,5814,65,,,,21470.84,0
13031040,17:19:55,17:19:55,5815,66,,,,21678.41,0
13031040,17:26:16,17:26:16,6209,67,,,,25267.22,0
13031040,17:27:46,17:27:46,6210,68,,,,26120.94,0
13031040,17:28:34,17:28:34,6211,69,,,,26555.12,0
13031040,17:31:06,17:31:06,10264,70,,,,28023.41,0
13031040,17:32:26,17:32:26,10266,71,,,,28411.69,0
13031040,17:33:00,17:33:00,10268,72,,,,28759.56,
13031040,17:33:44,17:33:44,9688,73,,,,29029.26,0
13031040,17:34:14,17:34:14,7976,74,,,,29242.8,0
13031040,17:35:16,17:35:16,6584,75,,,,29640.98,0
13031040,17:39:14,17:39:14,10228,76,,,,31235.6,0
13031040,17:40:18,17:40:18,8077,77,,,,31686.02,0
13031040,17:40:56,17:40:56,6566,78,,,,31907.2,0
13031040,17:41:26,17:41:26,3418,79,,,,32096.23,0
13031040,17:42:42,17:42:42,3100,80,,,,32622.77,0
13031040,17:43:16,17:43:16,3101,81,,,,32812.12,0
13031040,17:43:50,17:43:50,3102,82,,,,32956.15,0
13031040,17:46:00,17:46:00,6588,83,,,,33865.77,
13031040,17:46:40,17:46:40,9517,84,,,,34162.62,0
13031040,17:47:17,17:47:17,7398,85,,,,34354.52,0
13031040,17:47:53,17:47:53,8246,86,,,,34572.78,0
13031040,17:49:28,17:49:28,8597,87,,,,35159.44,0
13031040,17:51:22,17:51:22,8596,88,,,,35893.87,0
13031040,17:53:00,17:53:00,9515,89,,,,36656.38,
13031040,17:54:09,17:54:09,8524,90,,,,37393.12,0
13031040,17:54:55,17:54:55,8525,91,,,,37801.28,0
13031040,17:56:36,17:56:36,3676,92,,,,38841.82,0
13031040,17:57:15,17:57:15,3256,93,,,,39137.47,0
13031040,17:58:07,17:58:07,10567,94,,,,39580.11,0
13031040,17:59:06,17:59:06,9762,95,,,,40085.64,0
13031040,17:59:37,17:59:37,9764,96,,,,40376.3,0
13031040,18:00:27,18:00:27,9766,97,,,,40752.24,0
13031040,18:01:07,18:01:07,9768,98,,,,41082.01,0
13031040,18:03:00,18:03:00,10443,99,,1,,42152.74,
13031050,16:17:00,16:17:00,9547,1,,,1,0,
13031050,16:19:40,16:19:40,671,2,,,,951.52,0
13031050,16:21:15,16:21:15,2825,3,,,,1394.33,0
13031050,16:22:04,16:22:04,2826,4,,,,1630.56,0
13031050,16:22:41,16:22:41,2827,5,,,,1815.11,0
13031050,16:24:35,16:24:35,5827,6,,,,2352.75,0
13031050,16:25:16,16:25:16,7493,7,,,,2522.86,0
13031050,16:26:10,16:26:10,7487,8,,,,2768.07,0
13031050,16:26:42,16:26:42,2832,9,,,,2932.5,0
13031050,16:27:40,16:27:40,10662,10,,,,3233.76,0
13031050,16:28:13,16:28:13,6907,11,,,,3373.57,0
13031050,16:29:29,16:29:29,7363,12,,,,3724.44,0
13031050,16:30:00,16:30:00,7538,13,,,,3895.56,
13031050,16:31:13,16:31:13,6902,14,,,,4338.03,0
13031050,16:32:01,16:32:01,7400,15,,,,4615.16,0
13031050,16:32:58,16:32:58,10664,16,,,,4982.11,0
13031050,16:35:34,16:35:34,10665,17,,,,5905.38,0
13031050,16:37:52,16:37:52,4572,18,,,,6529.06,0
13031050,16:38:47,16:38:47,4573,19,,,,6826.25,0
13031050,16:39:42,16:39:42,4574,20,,,,7085.21,0
13031050,16:41:00,16:41:00,9546,21,,,,7573.99,
13031050,16:41:36,16:41:36,605,22,,,,7750.08,0
13031050,16:42:34,16:42:34,606,23,,,,8042.65,0
13031050,16:43:15,16:43:15,607,24,,,,8220.41,0
13031050,16:44:52,16:44:52,608,25,,,,8619.16,0
13031050,16:45:30,16:45:30,609,26,,,,8829.98,0
13031050,16:46:07,16:46:07,610,27,,,,9053.78,0
13031050,16:48:00,16:48:00,676,28,,,,9689,
13031050,16:49:19,16:49:19,677,29,,,,10162.67,0
13031050,16:50:13,16:50:13,678,30,,,,10433.99,0
13031050,16:51:31,16:51:31,6997,31,,,,10805.63,0
13031050,16:52:38,16:52:38,5097,32,,,,11270.85,0
13031050,16:53:54,16:53:54,612,33,,,,11692.41,0
13031050,16:54:37,16:54:37,613,34,,,,11937.65,0
13031050,16:55:00,16:55:00,614,35,,,,12063.87,0
13031050,16:55:35,16:55:35,615,36,,,,12292.62,0
13031050,16:56:24,16:56:24,2719,37,,,,12486.19,0
13031050,16:56:53,16:56:53,2720,38,,,,12651.41,0
13031050,16:57:42,16:57:42,616,39,,,,12964.77,0
13031050,16:58:31,16:58:31,617,40,,,,13280.36,0
13031050,16:59:45,16:59:45,2721,41,,,,13709.02,0
13031050,17:00:24,17:00:24,2722,42,,,,13987.2,0
13031050,17:01:05,17:01:05,618,43,,,,14197.4,0
13031050,17:03:00,17:03:00,2723,44,,,,14923.11,
13031050,17:04:12,17:04:12,2905,45,,,,15415.21,0
13031050,17:05:24,17:05:24,2906,46,,,,15884.38,0
13031050,17:06:02,17:06:02,2907,47,,,,16168.68,0
13031050,17:07:17,17:07:17,1014,48,,,,16658.72,0
13031050,17:08:00,17:08:00,1015,49,,,,16937.22,
13031050,17:08:32,17:08:32,2908,50,,,,17241.83,0
13031050,17:09:26,17:09:26,8356,51,,,,17670.59,0
13031050,17:10:21,17:10:21,2753,52,,,,18037.75,0
13031050,17:10:59,17:10:59,2754,53,,,,18309.27,0
13031050,17:11:28,17:11:28,10155,54,,,,18514.38,0
13031050,17:12:04,17:12:04,2910,55,,,,18780.08,0
13031050,17:12:37,17:12:37,2911,56,,,,18979.18,0
13031050,17:13:08,17:13:08,2912,57,,,,19181.36,0
13031050,17:13:54,17:13:54,8088,58,,,,19513.22,0
13031050,17:15:33,17:15:33,2914,59,,,,19788.37,0
13031050,17:16:21,17:16:21,8089,60,,,,20128.38,0
13031050,17:17:16,17:17:16,2916,61,,,,20517.48,0
13031050,17:18:13,17:18:13,2917,62,,,,20909.85,0
13031050,17:19:00,17:19:00,2918,63,,,,21223.06,
13031050,17:19:09,17:19:09,5813,64,,,,21297.63,0
13031050,17:19:32,17:19:32,5814,65,,,,21470.84,0
13031050,17:19:55,17:19:55,5815,66,,,,21678.41,0
13031050,17:26:16,17:26:16,6209,67,,,,25267.22,0
13031050,17:27:46,17:27:46,6210,68,,,,26120.94,0
13031050,17:28:34,17:28:34,6211,69,,,,26555.12,0
13031050,17:31:06,17:31:06,10264,70,,,,28023.41,0
13031050,17:32:26,17:32:26,10266,71,,,,28411.69,0
13031050,17:33:00,17:33:00,10268,72,,,,28759.56,
13031050,17:33:44,17:33:44,9688,73,,,,29029.26,0
13031050,17:34:14,17:34:14,7976,74,,,,29242.8,0
13031050,17:35:16,17:35:16,6584,75,,,,29640.98,0
13031050,17:39:14,17:39:14,10228,76,,,,31235.6,0
13031050,17:40:18,17:40:18,8077,77,,,,31686.02,0
13031050,17:40:56,17:40:56,6566,78,,,,31907.2,0
13031050,17:41:26,17:41:26,3418,79,,,,32096.23,0
13031050,17:42:42,17:42:42,3100,80,,,,32622.77,0
13031050,17:43:16,17:43:16,3101,81,,,,32812.12,0
13031050,17:43:50,17:43:50,3102,82,,,,32956.15,0
13031050,17:46:00,17:46:00,6588,83,,,,33865.77,
13031050,17:46:40,17:46:40,9517,84,,,,34162.62,0
13031050,17:47:17,17:47:17,7398,85,,,,34354.52,0
13031050,17:47:53,17:47:53,8246,86,,,,34572.78,0
13031050,17:49:28,17:49:28,8597,87,,,,35159.44,0
13031050,17:51:22,17:51:22,8596,88,,,,35893.87,0
13031050,17:53:00,17:53:00,9515,89,,,,36656.38,
13031050,17:54:09,17:54:09,8524,90,,,,37393.12,0
13031050,17:54:55,17:54:55,8525,91,,,,37801.28,0
13031050,17:56:36,17:56:36,3676,92,,,,38841.82,0
13031050,17:57:15,17:57:15,3256,93,,,,39137.47,0
13031050,17:58:07,17:58:07,10567,94,,,,39580.11,0
13031050,17:59:06,17:59:06,9762,95,,,,40085.64,0
13031050,17:59:37,17:59:37,9764,96,,,,40376.3,0
13031050,18:00:27,18:00:27,9766,97,,,,40752.24,0
13031050,18:01:07,18:01:07,9768,98,,,,41082.01,0
13031050,18:03:00,18:03:00,10443,99,,1,,42152.74,
13031060,16:17:00,16:17:00,9547,1,,,1,0,
13031060,16:19:40,16:19:40,671,2,,,,951.52,0
13031060,16:21:15,16:21:15,2825,3,,,,1394.33,0
13031060,16:22:04,16:22:04,2826,4,,,,1630.56,0
13031060,16:22:41,16:22:41,2827,5,,,,1815.11,0
13031060,16:24:35,16:24:35,5827,6,,,,2352.75,0
13031060,16:25:16,16:25:16,7493,7,,,,2522.86,0
13031060,16:26:10,16:26:10,7487,8,,,,2768.07,0
13031060,16:26:42,16:26:42,2832,9,,,,2932.5,0
13031060,16:27:40,16:27:40,10662,10,,,,3233.76,0
13031060,16:28:13,16:28:13,6907,11,,,,3373.57,0
13031060,16:29:29,16:29:29,7363,12,,,,3724.44,0
13031060,16:30:00,16:30:00,7538,13,,,,3895.56,
13031060,16:31:13,16:31:13,6902,14,,,,4338.03,0
13031060,16:32:01,16:32:01,7400,15,,,,4615.16,0
13031060,16:32:58,16:32:58,10664,16,,,,4982.11,0
13031060,16:35:34,16:35:34,10665,17,,,,5905.38,0
13031060,16:37:52,16:37:52,4572,18,,,,6529.06,0
13031060,16:38:47,16:38:47,4573,19,,,,6826.25,0
13031060,16:39:42,16:39:42,4574,20,,,,7085.21,0
13031060,16:41:00,16:41:00,9546,21,,,,7573.99,
13031060,16:41:36,16:41:36,605,22,,,,7750.08,0
13031060,16:42:34,16:42:34,606,23,,,,8042.65,0
13031060,16:43:15,16:43:15,607,24,,,,8220.41,0
13031060,16:44:52,16:44:52,608,25,,,,8619.16,0
13031060,16:45:30,16:45:30,609,26,,,,8829.98,0
13031060,16:46:07,16:46:07,610,27,,,,9053.78,0
13031060,16:48:00,16:48:00,676,28,,,,9689,
13031060,16:49:19,16:49:19,677,29,,,,10162.67,0
13031060,16:50:13,16:50:13,678,30,,,,10433.99,0
13031060,16:51:31,16:51:31,6997,31,,,,10805.63,0
13031060,16:52:38,16:52:38,5097,32,,,,11270.85,0
13031060,16:53:54,16:53:54,612,33,,,,11692.41,0
13031060,16:54:37,16:54:37,613,34,,,,11937.65,0
13031060,16:55:00,16:55:00,614,35,,,,12063.87,0
13031060,16:55:35,16:55:35,615,36,,,,12292.62,0
13031060,16:56:24,16:56:24,2719,37,,,,12486.19,0
13031060,16:56:53,16:56:53,2720,38,,,,12651.41,0
13031060,16:57:42,16:57:42,616,39,,,,12964.77,0
13031060,16:58:31,16:58:31,617,40,,,,13280.36,0
13031060,16:59:45,16:59:45,2721,41,,,,13709.02,0
13031060,17:00:24,17:00:24,2722,42,,,,13987.2,0
13031060,17:01:05,17:01:05,618,43,,,,14197.4,0
13031060,17:03:00,17:03:00,2723,44,,,,14923.11,
13031060,17:04:12,17:04:12,2905,45,,,,15415.21,0
13031060,17:05:24,17:05:24,2906,46,,,,15884.38,0
13031060,17:06:02,17:06:02,2907,47,,,,16168.68,0
13031060,17:07:17,17:07:17,1014,48,,,,16658.72,0
13031060,17:08:00,17:08:00,1015,49,,,,16937.22,
13031060,17:08:32,17:08:32,2908,50,,,,17241.83,0
13031060,17:09:26,17:09:26,8356,51,,,,17670.59,0
13031060,17:10:21,17:10:21,2753,52,,,,18037.75,0
13031060,17:10:59,17:10:59,2754,53,,,,18309.27,0
13031060,17:11:28,17:11:28,10155,54,,,,18514.38,0
13031060,17:12:04,17:12:04,2910,55,,,,18780.08,0
13031060,17:12:37,17:12:37,2911,56,,,,18979.18,0
13031060,17:13:08,17:13:08,2912,57,,,,19181.36,0
13031060,17:13:54,17:13:54,8088,58,,,,19513.22,0
13031060,17:15:33,17:15:33,2914,59,,,,19788.37,0
13031060,17:16:21,17:16:21,8089,60,,,,20128.38,0
13031060,17:17:16,17:17:16,2916,61,,,,20517.48,0
13031060,17:18:13,17:18:13,2917,62,,,,20909.85,0
13031060,17:19:00,17:19:00,2918,63,,,,21223.06,
13031060,17:19:09,17:19:09,5813,64,,,,21297.63,0
13031060,17:19:32,17:19:32,5814,65,,,,21470.84,0
13031060,17:19:55,17:19:55,5815,66,,,,21678.41,0
13031060,17:26:16,17:26:16,6209,67,,,,25267.22,0
13031060,17:27:46,17:27:46,6210,68,,,,26120.94,0
13031060,17:28:34,17:28:34,6211,69,,,,26555.12,0
13031060,17:31:06,17:31:06,10264,70,,,,28023.41,0
13031060,17:32:26,17:32:26,10266,71,,,,28411.69,0
13031060,17:33:00,17:33:00,10268,72,,,,28759.56,
13031060,17:33:44,17:33:44,9688,73,,,,29029.26,0
13031060,17:34:14,17:34:14,7976,74,,,,29242.8,0
13031060,17:35:16,17:35:16,6584,75,,,,29640.98,0
13031060,17:39:14,17:39:14,10228,76,,,,31235.6,0
13031060,17:40:18,17:40:18,8077,77,,,,31686.02,0
13031060,17:40:56,17:40:56,6566,78,,,,31907.2,0
13031060,17:41:26,17:41:26,3418,79,,,,32096.23,0
13031060,17:42:42,17:42:42,3100,80,,,,32622.77,0
13031060,17:43:16,17:43:16,3101,81,,,,32812.12,0
13031060,17:43:50,17:43:50,3102,82,,,,32956.15,0
13031060,17:46:00,17:46:00,6588,83,,,,33865.77,
13031060,17:46:40,17:46:40,9517,84,,,,34162.62,0
13031060,17:47:17,17:47:17,7398,85,,,,34354.52,0
13031060,17:47:53,17:47:53,8246,86,,,,34572.78,0
13031060,17:49:28,17:49:28,8597,87,,,,35159.44,0
13031060,17:51:22,17:51:22,8596,88,,,,35893.87,0
13031060,17:53:00,17:53:00,9515,89,,,,36656.38,
13031060,17:54:09,17:54:09,8524,90,,,,37393.12,0
13031060,17:54:55,17:54:55,8525,91,,,,37801.28,0
13031060,17:56:36,17:56:36,3676,92,,,,38841.82,0
13031060,17:57:15,17:57:15,3256,93,,,,39137.47,0
13031060,17:58:07,17:58:07,10567,94,,,,39580.11,0
13031060,17:59:06,17:59:06,9762,95,,,,40085.64,0
13031060,17:59:37,17:59:37,9764,96,,,,40376.3,0
13031060,18:00:27,18:00:27,9766,97,,,,40752.24,0
13031060,18:01:07,18:01:07,9768,98,,,,41082.01,0
13031060,18:03:00,18:03:00,10443,99,,1,,42152.74,
13031090,16:17:00,16:17:00,9547,1,,,1,0,
13031090,16:19:40,16:19:40,671,2,,,,951.52,0
13031090,16:21:15,16:21:15,2825,3,,,,1394.33,0
13031090,16:22:04,16:22:04,2826,4,,,,1630.56,0
13031090,16:22:41,16:22:41,2827,5,,,,1815.11,0
13031090,16:24:35,16:24:35,5827,6,,,,2352.75,0
13031090,16:25:16,16:25:16,7493,7,,,,2522.86,0
13031090,16:26:10,16:26:10,7487,8,,,,2768.07,0
13031090,16:26:42,16:26:42,2832,9,,,,2932.5,0
13031090,16:27:40,16:27:40,10662,10,,,,3233.76,0
13031090,16:28:13,16:28:13,6907,11,,,,3373.57,0
13031090,16:29:29,16:29:29,7363,12,,,,3724.44,0
13031090,16:30:00,16:30:00,7538,13,,,,3895.56,
13031090,16:31:13,16:31:13,6902,14,,,,4338.03,0
13031090,16:32:01,16:32:01,7400,15,,,,4615.16,0
13031090,16:32:58,16:32:58,10664,16,,,,4982.11,0
13031090,16:35:34,16:35:34,10665,17,,,,5905.38,0
13031090,16:37:52,16:37:52,4572,18,,,,6529.06,0
13031090,16:38:47,16:38:47,4573,19,,,,6826.25,0
13031090,16:39:42,16:39:42,4574,20,,,,7085.21,0
13031090,16:41:00,16:41:00,9546,21,,,,7573.99,
13031090,16:41:36,16:41:36,605,22,,,,7750.08,0
13031090,16:42:34,16:42:34,606,23,,,,8042.65,0
13031090,16:43:15,16:43:15,607,24,,,,8220.41,0
13031090,16:44:52,16:44:52,608,25,,,,8619.16,0
13031090,16:45:30,16:45:30,609,26,,,,8829.98,0
13031090,16:46:07,16:46:07,610,27,,,,9053.78,0
13031090,16:48:00,16:48:00,676,28,,,,9689,
13031090,16:49:19,16:49:19,677,29,,,,10162.67,0
13031090,16:50:13,16:50:13,678,30,,,,10433.99,0
13031090,16:51:31,16:51:31,6997,31,,,,10805.63,0
13031090,16:52:38,16:52:38,5097,32,,,,11270.85,0
13031090,16:53:54,16:53:54,612,33,,,,11692.41,0
13031090,16:54:37,16:54:37,613,34,,,,11937.65,0
13031090,16:55:00,16:55:00,614,35,,,,12063.87,0
13031090,16:55:35,16:55:35,615,36,,,,12292.62,0
13031090,16:56:24,16:56:24,2719,37,,,,12486.19,0
13031090,16:56:53,16:56:53,2720,38,,,,12651.41,0
13031090,16:57:42,16:57:42,616,39,,,,12964.77,0
13031090,16:58:31,16:58:31,617,40,,,,13280.36,0
13031090,16:59:45,16:59:45,2721,41,,,,13709.02,0
13031090,17:00:24,17:00:24,2722,42,,,,13987.2,0
13031090,17:01:05,17:01:05,618,43,,,,14197.4,0
13031090,17:03:00,17:03:00,2723,44,,,,14923.11,
13031090,17:04:12,17:04:12,2905,45,,,,15415.21,0
13031090,17:05:24,17:05:24,2906,46,,,,15884.38,0
13031090,17:06:02,17:06:02,2907,47,,,,16168.68,0
13031090,17:07:17,17:07:17,1014,48,,,,16658.72,0
13031090,17:08:00,17:08:00,1015,49,,,,16937.22,
13031090,17:08:32,17:08:32,2908,50,,,,17241.83,0
13031090,17:09:26,17:09:26,8356,51,,,,17670.59,0
13031090,17:10:21,17:10:21,2753,52,,,,18037.75,0
13031090,17:10:59,17:10:59,2754,53,,,,18309.27,0
13031090,17:11:28,17:11:28,10155,54,,,,18514.38,0
13031090,17:12:04,17:12:04,2910,55,,,,18780.08,0
13031090,17:12:37,17:12:37,2911,56,,,,18979.18,0
13031090,17:13:08,17:13:08,2912,57,,,,19181.36,0
13031090,17:13:54,17:13:54,8088,58,,,,19513.22,0
13031090,17:15:33,17:15:33,2914,59,,,,19788.37,0
13031090,17:16:21,17:16:21,8089,60,,,,20128.38,0
13031090,17:17:16,17:17:16,2916,61,,,,20517.48,0
13031090,17:18:13,17:18:13,2917,62,,,,20909.85,0
13031090,17:19:00,17:19:00,2918,63,,,,21223.06,
13031090,17:19:09,17:19:09,5813,64,,,,21297.63,0
13031090,17:19:32,17:19:32,5814,65,,,,21470.84,0
13031090,17:19:55,17:19:55,5815,66,,,,21678.41,0
13031090,17:26:16,17:26:16,6209,67,,,,25267.22,0
13031090,17:27:46,17:27:46,6210,68,,,,26120.94,0
13031090,17:28:34,17:28:34,6211,69,,,,26555.12,0
13031090,17:31:06,17:31:06,10264,70,,,,28023.41,0
13031090,17:32:26,17:32:26,10266,71,,,,28411.69,0
13031090,17:33:00,17:33:00,10268,72,,,,28759.56,
13031090,17:33:44,17:33:44,9688,73,,,,29029.26,0
13031090,17:34:14,17:34:14,7976,74,,,,29242.8,0
13031090,17:35:16,17:35:16,6584,75,,,,29640.98,0
13031090,17:39:14,17:39:14,10228,76,,,,31235.6,0
13031090,17:40:18,17:40:18,8077,77,,,,31686.02,0
13031090,17:40:56,17:40:56,6566,78,,,,31907.2,0
13031090,17:41:26,17:41:26,3418,79,,,,32096.23,0
13031090,17:42:42,17:42:42,3100,80,,,,32622.77,0
13031090,17:43:16,17:43:16,3101,81,,,,32812.12,0
13031090,17:43:50,17:43:50,3102,82,,,,32956.15,0
13031090,17:46:00,17:46:00,6588,83,,,,33865.77,
13031090,17:46:40,17:46:40,9517,84,,,,34162.62,0
13031090,17:47:17,17:47:17,7398,85,,,,34354.52,0
13031090,17:47:53,17:47:53,8246,86,,,,34572.78,0
13031090,17:49:28,17:49:28,8597,87,,,,35159.44,0
13031090,17:51:22,17:51:22,8596,88,,,,35893.87,0
13031090,17:53:00,17:53:00,9515,89,,,,36656.38,
13031090,17:54:09,17:54:09,8524,90,,,,37393.12,0
13031090,17:54:55,17:54:55,8525,91,,,,37801.28,0
13031090,17:56:36,17:56:36,3676,92,,,,38841.82,0
13031090,17:57:15,17:57:15,3256,93,,,,39137.47,0
13031090,17:58:07,17:58:07,10567,94,,,,39580.11,0
13031090,17:59:06,17:59:06,9762,95,,,,40085.64,0
13031090,17:59:37,17:59:37,9764,96,,,,40376.3,0
13031090,18:00:27,18:00:27,9766,97,,,,40752.24,0
13031090,18:01:07,18:01:07,9768,98,,,,41082.01,0
13031090,18:03:00,18:03:00,10443,99,,1,,42152.74,
13031100,16:17:00,16:17:00,9547,1,,,1,0,
13031100,16:19:40,16:19:40,671,2,,,,951.52,0
13031100,16:21:15,16:21:15,2825,3,,,,1394.33,0
13031100,16:22:04,16:22:04,2826,4,,,,1630.56,0
13031100,16:22:41,16:22:41,2827,5,,,,1815.11,0
13031100,16:24:35,16:24:35,5827,6,,,,2352.75,0
13031100,16:25:16,16:25:16,7493,7,,,,2522.86,0
13031100,16:26:10,16:26:10,7487,8,,,,2768.07,0
13031100,16:26:42,16:26:42,2832,9,,,,2932.5,0
13031100,16:27:40,16:27:40,10662,10,,,,3233.76,0
13031100,16:28:13,16:28:13,6907,11,,,,3373.57,0
13031100,16:29:29,16:29:29,7363,12,,,,3724.44,0
13031100,16:30:00,16:30:00,7538,13,,,,3895.56,
13031100,16:31:13,16:31:13,6902,14,,,,4338.03,0
13031100,16:32:01,16:32:01,7400,15,,,,4615.16,0
13031100,16:32:58,16:32:58,10664,16,,,,4982.11,0
13031100,16:35:34,16:35:34,10665,17,,,,5905.38,0
13031100,16:37:52,16:37:52,4572,18,,,,6529.06,0
13031100,16:38:47,16:38:47,4573,19,,,,6826.25,0
13031100,16:39:42,16:39:42,4574,20,,,,7085.21,0
13031100,16:41:00,16:41:00,9546,21,,,,7573.99,
13031100,16:41:36,16:41:36,605,22,,,,7750.08,0
13031100,16:42:34,16:42:34,606,23,,,,8042.65,0
13031100,16:43:15,16:43:15,607,24,,,,8220.41,0
13031100,16:44:52,16:44:52,608,25,,,,8619.16,0
13031100,16:45:30,16:45:30,609,26,,,,8829.98,0
13031100,16:46:07,16:46:07,610,27,,,,9053.78,0
13031100,16:48:00,16:48:00,676,28,,,,9689,
13031100,16:49:19,16:49:19,677,29,,,,10162.67,0
13031100,16:50:13,16:50:13,678,30,,,,10433.99,0
13031100,16:51:31,16:51:31,6997,31,,,,10805.63,0
13031100,16:52:38,16:52:38,5097,32,,,,11270.85,0
13031100,16:53:54,16:53:54,612,33,,,,11692.41,0
13031100,16:54:37,16:54:37,613,34,,,,11937.65,0
13031100,16:55:00,16:55:00,614,35,,,,12063.87,0
13031100,16:55:35,16:55:35,615,36,,,,12292.62,0
13031100,16:56:24,16:56:24,2719,37,,,,12486.19,0
13031100,16:56:53,16:56:53,2720,38,,,,12651.41,0
13031100,16:57:42,16:57:42,616,39,,,,12964.77,0
13031100,16:58:31,16:58:31,617,40,,,,13280.36,0
13031100,16:59:45,16:59:45,2721,41,,,,13709.02,0
13031100,17:00:24,17:00:24,2722,42,,,,13987.2,0
13031100,17:01:05,17:01:05,618,43,,,,14197.4,0
13031100,17:03:00,17:03:00,2723,44,,,,14923.11,
13031100,17:04:12,17:04:12,2905,45,,,,15415.21,0
13031100,17:05:24,17:05:24,2906,46,,,,15884.38,0
13031100,17:06:02,17:06:02,2907,47,,,,16168.68,0
13031100,17:07:17,17:07:17,1014,48,,,,16658.72,0
13031100,17:08:00,17:08:00,1015,49,,,,16937.22,
13031100,17:08:32,17:08:32,2908,50,,,,17241.83,0
13031100,17:09:26,17:09:26,8356,51,,,,17670.59,0
13031100,17:10:21,17:10:21,2753,52,,,,18037.75,0
13031100,17:10:59,17:10:59,2754,53,,,,18309.27,0
13031100,17:11:28,17:11:28,10155,54,,,,18514.38,0
13031100,17:12:04,17:12:04,2910,55,,,,18780.08,0
13031100,17:12:37,17:12:37,2911,56,,,,18979.18,0
13031100,17:13:08,17:13:08,2912,57,,,,19181.36,0
13031100,17:13:54,17:13:54,8088,58,,,,19513.22,0
13031100,17:15:33,17:15:33,2914,59,,,,19788.37,0
13031100,17:16:21,17:16:21,8089,60,,,,20128.38,0
13031100,17:17:16,17:17:16,2916,61,,,,20517.48,0
13031100,17:18:13,17:18:13,2917,62,,,,20909.85,0
13031100,17:19:00,17:19:00,2918,63,,,,21223.06,
13031100,17:19:09,17:19:09,5813,64,,,,21297.63,0
13031100,17:19:32,17:19:32,5814,65,,,,21470.84,0
13031100,17:19:55,17:19:55,5815,66,,,,21678.41,0
13031100,17:26:16,17:26:16,6209,67,,,,25267.22,0
13031100,17:27:46,17:27:46,6210,68,,,,26120.94,0
13031100,17:28:34,17:28:34,6211,69,,,,26555.12,0
13031100,17:31:06,17:31:06,10264,70,,,,28023.41,0
13031100,17:32:26,17:32:26,10266,71,,,,28411.69,0
13031100,17:33:00,17:33:00,10268,72,,,,28759.56,
13031100,17:33:44,17:33:44,9688,73,,,,29029.26,0
13031100,17:34:14,17:34:14,7976,74,,,,29242.8,0
13031100,17:35:16,17:35:16,6584,75,,,,29640.98,0
13031100,17:39:14,17:39:14,10228,76,,,,31235.6,0
13031100,17:40:18,17:40:18,8077,77,,,,31686.02,0
13031100,17:40:56,17:40:56,6566,78,,,,31907.2,0
13031100,17:41:26,17:41:26,3418,79,,,,32096.23,0
13031100,17:42:42,17:42:42,3100,80,,,,32622.77,0
13031100,17:43:16,17:43:16,3101,81,,,,32812.12,0
13031100,17:43:50,17:43:50,3102,82,,,,32956.15,0
13031100,17:46:00,17:46:00,6588,83,,,,33865.77,
13031100,17:46:40,17:46:40,9517,84,,,,34162.62,0
13031100,17:47:17,17:47:17,7398,85,,,,34354.52,0
13031100,17:47:53,17:47:53,8246,86,,,,34572.78,0
13031100,17:49:28,17:49:28,8597,87,,,,35159.44,0
13031100,17:51:22,17:51:22,8596,88,,,,35893.87,0
13031100,17:53:00,17:53:00,9515,89,,,,36656.38,
13031100,17:54:09,17:54:09,8524,90,,,,37393.12,0
13031100,17:54:55,17:54:55,8525,91,,,,37801.28,0
13031100,17:56:36,17:56:36,3676,92,,,,38841.82,0
13031100,17:57:15,17:57:15,3256,93,,,,39137.47,0
13031100,17:58:07,17:58:07,10567,94,,,,39580.11,0
13031100,17:59:06,17:59:06,9762,95,,,,40085.64,0
13031100,17:59:37,17:59:37,9764,96,,,,40376.3,0
13031100,18:00:27,18:00:27,9766,97,,,,40752.24,0
13031100,18:01:07,18:01:07,9768,98,,,,41082.01,0
13031100,18:03:00,18:03:00,10443,99,,1,,42152.74,
13031110,16:17:00,16:17:00,9547,1,,,1,0,
13031110,16:19:40,16:19:40,671,2,,,,951.52,0
13031110,16:21:15,16:21:15,2825,3,,,,1394.33,0
13031110,16:22:04,16:22:04,2826,4,,,,1630.56,0
13031110,16:22:41,16:22:41,2827,5,,,,1815.11,0
13031110,16:24:35,16:24:35,5827,6,,,,2352.75,0
13031110,16:25:16,16:25:16,7493,7,,,,2522.86,0
13031110,16:26:10,16:26:10,7487,8,,,,2768.07,0
13031110,16:26:42,16:26:42,2832,9,,,,2932.5,0
13031110,16:27:40,16:27:40,10662,10,,,,3233.76,0
13031110,16:28:13,16:28:13,6907,11,,,,3373.57,0
13031110,16:29:29,16:29:29,7363,12,,,,3724.44,0
13031110,16:30:00,16:30:00,7538,13,,,,3895.56,
13031110,16:31:13,16:31:13,6902,14,,,,4338.03,0
13031110,16:32:01,16:32:01,7400,15,,,,4615.16,0
13031110,16:32:58,16:32:58,10664,16,,,,4982.11,0
13031110,16:35:34,16:35:34,10665,17,,,,5905.38,0
13031110,16:37:52,16:37:52,4572,18,,,,6529.06,0
13031110,16:38:47,16:38:47,4573,19,,,,6826.25,0
13031110,16:39:42,16:39:42,4574,20,,,,7085.21,0
13031110,16:41:00,16:41:00,9546,21,,,,7573.99,
13031110,16:41:36,16:41:36,605,22,,,,7750.08,0
13031110,16:42:34,16:42:34,606,23,,,,8042.65,0
13031110,16:43:15,16:43:15,607,24,,,,8220.41,0
13031110,16:44:52,16:44:52,608,25,,,,8619.16,0
13031110,16:45:30,16:45:30,609,26,,,,8829.98,0
13031110,16:46:07,16:46:07,610,27,,,,9053.78,0
13031110,16:48:00,16:48:00,676,28,,,,9689,
13031110,16:49:19,16:49:19,677,29,,,,10162.67,0
13031110,16:50:13,16:50:13,678,30,,,,10433.99,0
13031110,16:51:31,16:51:31,6997,31,,,,10805.63,0
13031110,16:52:38,16:52:38,5097,32,,,,11270.85,0
13031110,16:53:54,16:53:54,612,33,,,,11692.41,0
13031110,16:54:37,16:54:37,613,34,,,,11937.65,0
13031110,16:55:00,16:55:00,614,35,,,,12063.87,0
13031110,16:55:35,16:55:35,615,36,,,,12292.62,0
13031110,16:56:24,16:56:24,2719,37,,,,12486.19,0
13031110,16:56:53,16:56:53,2720,38,,,,12651.41,0
13031110,16:57:42,16:57:42,616,39,,,,12964.77,0
13031110,16:58:31,16:58:31,617,40,,,,13280.36,0
13031110,16:59:45,16:59:45,2721,41,,,,13709.02,0
13031110,17:00:24,17:00:24,2722,42,,,,13987.2,0
13031110,17:01:05,17:01:05,618,43,,,,14197.4,0
13031110,17:03:00,17:03:00,2723,44,,,,14923.11,
13031110,17:04:12,17:04:12,2905,45,,,,15415.21,0
13031110,17:05:24,17:05:24,2906,46,,,,15884.38,0
13031110,17:06:02,17:06:02,2907,47,,,,16168.68,0
13031110,17:07:17,17:07:17,1014,48,,,,16658.72,0
13031110,17:08:00,17:08:00,1015,49,,,,16937.22,
13031110,17:08:32,17:08:32,2908,50,,,,17241.83,0
13031110,17:09:26,17:09:26,8356,51,,,,17670.59,0
13031110,17:10:21,17:10:21,2753,52,,,,18037.75,0
13031110,17:10:59,17:10:59,2754,53,,,,18309.27,0
13031110,17:11:28,17:11:28,10155,54,,,,18514.38,0
13031110,17:12:04,17:12:04,2910,55,,,,18780.08,0
13031110,17:12:37,17:12:37,2911,56,,,,18979.18,0
13031110,17:13:08,17:13:08,2912,57,,,,19181.36,0
13031110,17:13:54,17:13:54,8088,58,,,,19513.22,0
13031110,17:15:33,17:15:33,2914,59,,,,19788.37,0
13031110,17:16:21,17:16:21,8089,60,,,,20128.38,0
13031110,17:17:16,17:17:16,2916,61,,,,20517.48,0
13031110,17:18:13,17:18:13,2917,62,,,,20909.85,0
13031110,17:19:00,17:19:00,2918,63,,,,21223.06,
13031110,17:19:09,17:19:09,5813,64,,,,21297.63,0
13031110,17:19:32,17:19:32,5814,65,,,,21470.84,0
13031110,17:19:55,17:19:55,5815,66,,,,21678.41,0
13031110,17:26:16,17:26:16,6209,67,,,,25267.22,0
13031110,17:27:46,17:27:46,6210,68,,,,26120.94,0
13031110,17:28:34,17:28:34,6211,69,,,,26555.12,0
13031110,17:31:06,17:31:06,10264,70,,,,28023.41,0
13031110,17:32:26,17:32:26,10266,71,,,,28411.69,0
13031110,17:33:00,17:33:00,10268,72,,,,28759.56,
13031110,17:33:44,17:33:44,9688,73,,,,29029.26,0
13031110,17:34:14,17:34:14,7976,74,,,,29242.8,0
13031110,17:35:16,17:35:16,6584,75,,,,29640.98,0
13031110,17:39:14,17:39:14,10228,76,,,,31235.6,0
13031110,17:40:18,17:40:18,8077,77,,,,31686.02,0
13031110,17:40:56,17:40:56,6566,78,,,,31907.2,0
13031110,17:41:26,17:41:26,3418,79,,,,32096.23,0
13031110,17:42:42,17:42:42,3100,80,,,,32622.77,0
13031110,17:43:16,17:43:16,3101,81,,,,32812.12,0
13031110,17:43:50,17:43:50,3102,82,,,,32956.15,0
13031110,17:46:00,17:46:00,6588,83,,,,33865.77,
13031110,17:46:40,17:46:40,9517,84,,,,34162.62,0
13031110,17:47:17,17:47:17,7398,85,,,,34354.52,0
13031110,17:47:53,17:47:53,8246,86,,,,34572.78,0
13031110,17:49:28,17:49:28,8597,87,,,,35159.44,0
13031110,17:51:22,17:51:22,8596,88,,,,35893.87,0
13031110,17:53:00,17:53:00,9515,89,,,,36656.38,
13031110,17:54:09,17:54:09,8524,90,,,,37393.12,0
13031110,17:54:55,17:54:55,8525,91,,,,37801.28,0
13031110,17:56:36,17:56:36,3676,92,,,,38841.82,0
13031110,17:57:15,17:57:15,3256,93,,,,39137.47,0
13031110,17:58:07,17:58:07,10567,94,,,,39580.11,0
13031110,17:59:06,17:59:06,9762,95,,,,40085.64,0
13031110,17:59:37,17:59:37,9764,96,,,,40376.3,0
13031110,18:00:27,18:00:27,9766,97,,,,40752.24,0
13031110,18:01:07,18:01:07,9768,98,,,,41082.01,0
13031110,18:03:00,18:03:00,10443,99,,1,,42152.74,
13035020,15:14:00,15:14:00,9547,1,,,1,0,
13035020,15:16:27,15:16:27,671,2,,,,951.52,0
13035020,15:17:55,15:17:55,2825,3,,,,1394.33,0
13035020,15:18:40,15:18:40,2826,4,,,,1630.56,0
13035020,15:19:15,15:19:15,2827,5,,,,1815.11,0
13035020,15:21:00,15:21:00,5827,6,,,,2352.75,0
13035020,15:21:38,15:21:38,7493,7,,,,2522.86,0
13035020,15:22:27,15:22:27,7487,8,,,,2768.07,0
13035020,15:22:57,15:22:57,2832,9,,,,2932.5,0
13035020,15:23:51,15:23:51,10662,10,,,,3233.76,0
13035020,15:24:21,15:24:21,6907,11,,,,3373.57,0
13035020,15:25:32,15:25:32,7363,12,,,,3724.44,0
13035020,15:26:00,15:26:00,7538,13,,,,3895.56,
13035020,15:27:06,15:27:06,6902,14,,,,4338.03,0
13035020,15:27:50,15:27:50,7400,15,,,,4615.16,0
13035020,15:28:42,15:28:42,10664,16,,,,4982.11,0
13035020,15:31:04,15:31:04,10665,17,,,,5905.38,0
13035020,15:33:09,15:33:09,4572,18,,,,6529.06,0
13035020,15:33:59,15:33:59,4573,19,,,,6826.25,0
13035020,15:34:49,15:34:49,4574,20,,,,7085.21,0
13035020,15:36:00,15:36:00,9546,21,,,,7573.99,
13035020,15:36:36,15:36:36,605,22,,,,7750.08,0
13035020,15:37:34,15:37:34,606,23,,,,8042.65,0
13035020,15:38:15,15:38:15,607,24,,,,8220.41,0
13035020,15:39:52,15:39:52,608,25,,,,8619.16,0
13035020,15:40:30,15:40:30,609,26,,,,8829.98,0
13035020,15:41:07,15:41:07,610,27,,,,9053.78,0
13035020,15:43:00,15:43:00,676,28,,,,9689,
13035020,15:44:19,15:44:19,677,29,,,,10162.67,0
13035020,15:45:13,15:45:13,678,30,,,,10433.99,0
13035020,15:46:31,15:46:31,6997,31,,,,10805.63,0
13035020,15:47:38,15:47:38,5097,32,,,,11270.85,0
13035020,15:48:54,15:48:54,612,33,,,,11692.41,0
13035020,15:49:37,15:49:37,613,34,,,,11937.65,0
13035020,15:50:00,15:50:00,614,35,,,,12063.87,0
13035020,15:50:35,15:50:35,615,36,,,,12292.62,0
13035020,15:51:24,15:51:24,2719,37,,,,12486.19,0
13035020,15:51:53,15:51:53,2720,38,,,,12651.41,0
13035020,15:52:42,15:52:42,616,39,,,,12964.77,0
13035020,15:53:31,15:53:31,617,40,,,,13280.36,0
13035020,15:54:45,15:54:45,2721,41,,,,13709.02,0
13035020,15:55:24,15:55:24,2722,42,,,,13987.2,0
13035020,15:56:05,15:56:05,618,43,,,,14197.4,0
13035020,15:58:00,15:58:00,2723,44,,,,14923.11,
13035020,15:59:12,15:59:12,2905,45,,,,15415.21,0
13035020,16:00:24,16:00:24,2906,46,,,,15884.38,0
13035020,16:01:02,16:01:02,2907,47,,,,16168.68,0
13035020,16:02:17,16:02:17,1014,48,,,,16658.72,0
13035020,16:03:00,16:03:00,1015,49,,,,16937.22,
13035020,16:03:26,16:03:26,2908,50,,,,17241.83,0
13035020,16:04:10,16:04:10,8356,51,,,,17670.59,0
13035020,16:04:55,16:04:55,2753,52,,,,18037.75,0
13035020,16:05:26,16:05:26,2754,53,,,,18309.27,0
13035020,16:05:50,16:05:50,10155,54,,,,18514.38,0
13035020,16:06:20,16:06:20,2910,55,,,,18780.08,0
13035020,16:06:46,16:06:46,2911,56,,,,18979.18,0
13035020,16:07:12,16:07:12,2912,57,,,,19181.36,0
13035020,16:07:50,16:07:50,8088,58,,,,19513.22,0
13035020,16:09:10,16:09:10,2914,59,,,,19788.37,0
13035020,16:09:50,16:09:50,8089,60,,,,20128.38,0
13035020,16:10:35,16:10:35,2916,61,,,,20517.48,0
13035020,16:11:21,16:11:21,2917,62,,,,20909.85,0
13035020,16:12:00,16:12:00,2918,63,,,,21223.06,
13035020,16:12:08,16:12:08,5813,64,,,,21297.63,0
13035020,16:12:30,16:12:30,5814,65,,,,21470.84,0
13035020,16:12:51,16:12:51,5815,66,,,,21678.41,0
13035020,16:18:45,16:18:45,6209,67,,,,25267.22,0
13035020,16:20:08,16:20:08,6210,68,,,,26120.94,0
13035020,16:20:53,16:20:53,6211,69,,,,26555.12,0
13035020,16:23:14,16:23:14,10264,70,,,,28023.41,0
13035020,16:24:28,16:24:28,10266,71,,,,28411.69,0
13035020,16:25:00,16:25:00,10268,72,,,,28759.56,
13035020,16:25:40,16:25:40,9688,73,,,,29029.26,0
13035020,16:26:08,16:26:08,7976,74,,,,29242.8,0
13035020,16:27:05,16:27:05,6584,75,,,,29640.98,0
13035020,16:30:45,16:30:45,10228,76,,,,31235.6,0
13035020,16:31:44,16:31:44,8077,77,,,,31686.02,0
13035020,16:32:19,16:32:19,6566,78,,,,31907.2,0
13035020,16:32:47,16:32:47,3418,79,,,,32096.23,0
13035020,16:33:57,16:33:57,3100,80,,,,32622.77,0
13035020,16:34:28,16:34:28,3101,81,,,,32812.12,0
13035020,16:35:00,16:35:00,3102,82,,,,32956.15,0
13035020,16:37:00,16:37:00,6588,83,,,,33865.77,
13035020,16:37:40,16:37:40,9517,84,,,,34162.62,0
13035020,16:38:17,16:38:17,7398,85,,,,34354.52,0
13035020,16:38:53,16:38:53,8246,86,,,,34572.78,0
13035020,16:40:28,16:40:28,8597,87,,,,35159.44,0
13035020,16:42:22,16:42:22,8596,88,,,,35893.87,0
13035020,16:44:00,16:44:00,9515,89,,,,36656.38,
13035020,16:45:09,16:45:09,8524,90,,,,37393.12,0
13035020,16:45:55,16:45:55,8525,91,,,,37801.28,0
13035020,16:47:36,16:47:36,3676,92,,,,38841.82,0
13035020,16:48:15,16:48:15,3256,93,,,,39137.47,0
13035020,16:49:07,16:49:07,10567,94,,,,39580.11,0
13035020,16:50:06,16:50:06,9762,95,,,,40085.64,0
13035020,16:50:37,16:50:37,9764,96,,,,40376.3,0
13035020,16:51:27,16:51:27,9766,97,,,,40752.24,0
13035020,16:52:07,16:52:07,9768,98,,,,41082.01,0
13035020,16:54:00,16:54:00,10443,99,,1,,42152.74,
13035030,15:14:00,15:14:00,9547,1,,,1,0,
13035030,15:16:27,15:16:27,671,2,,,,951.52,0
13035030,15:17:55,15:17:55,2825,3,,,,1394.33,0
13035030,15:18:40,15:18:40,2826,4,,,,1630.56,0
13035030,15:19:15,15:19:15,2827,5,,,,1815.11,0
13035030,15:21:00,15:21:00,5827,6,,,,2352.75,0
13035030,15:21:38,15:21:38,7493,7,,,,2522.86,0
13035030,15:22:27,15:22:27,7487,8,,,,2768.07,0
13035030,15:22:57,15:22:57,2832,9,,,,2932.5,0
13035030,15:23:51,15:23:51,10662,10,,,,3233.76,0
13035030,15:24:21,15:24:21,6907,11,,,,3373.57,0
13035030,15:25:32,15:25:32,7363,12,,,,3724.44,0
13035030,15:26:00,15:26:00,7538,13,,,,3895.56,
13035030,15:27:06,15:27:06,6902,14,,,,4338.03,0
13035030,15:27:50,15:27:50,7400,15,,,,4615.16,0
13035030,15:28:42,15:28:42,10664,16,,,,4982.11,0
13035030,15:31:04,15:31:04,10665,17,,,,5905.38,0
13035030,15:33:09,15:33:09,4572,18,,,,6529.06,0
13035030,15:33:59,15:33:59,4573,19,,,,6826.25,0
13035030,15:34:49,15:34:49,4574,20,,,,7085.21,0
13035030,15:36:00,15:36:00,9546,21,,,,7573.99,
13035030,15:36:36,15:36:36,605,22,,,,7750.08,0
13035030,15:37:34,15:37:34,606,23,,,,8042.65,0
13035030,15:38:15,15:38:15,607,24,,,,8220.41,0
13035030,15:39:52,15:39:52,608,25,,,,8619.16,0
13035030,15:40:30,15:40:30,609,26,,,,8829.98,0
13035030,15:41:07,15:41:07,610,27,,,,9053.78,0
13035030,15:43:00,15:43:00,676,28,,,,9689,
13035030,15:44:19,15:44:19,677,29,,,,10162.67,0
13035030,15:45:13,15:45:13,678,30,,,,10433.99,0
13035030,15:46:31,15:46:31,6997,31,,,,10805.63,0
13035030,15:47:38,15:47:38,5097,32,,,,11270.85,0
13035030,15:48:54,15:48:54,612,33,,,,11692.41,0
13035030,15:49:37,15:49:37,613,34,,,,11937.65,0
13035030,15:50:00,15:50:00,614,35,,,,12063.87,0
13035030,15:50:35,15:50:35,615,36,,,,12292.62,0
13035030,15:51:24,15:51:24,2719,37,,,,12486.19,0
13035030,15:51:53,15:51:53,2720,38,,,,12651.41,0
13035030,15:52:42,15:52:42,616,39,,,,12964.77,0
13035030,15:53:31,15:53:31,617,40,,,,13280.36,0
13035030,15:54:45,15:54:45,2721,41,,,,13709.02,0
13035030,15:55:24,15:55:24,2722,42,,,,13987.2,0
13035030,15:56:05,15:56:05,618,43,,,,14197.4,0
13035030,15:58:00,15:58:00,2723,44,,,,14923.11,
13035030,15:59:12,15:59:12,2905,45,,,,15415.21,0
13035030,16:00:24,16:00:24,2906,46,,,,15884.38,0
13035030,16:01:02,16:01:02,2907,47,,,,16168.68,0
13035030,16:02:17,16:02:17,1014,48,,,,16658.72,0
13035030,16:03:00,16:03:00,1015,49,,,,16937.22,
13035030,16:03:26,16:03:26,2908,50,,,,17241.83,0
13035030,16:04:10,16:04:10,8356,51,,,,17670.59,0
13035030,16:04:55,16:04:55,2753,52,,,,18037.75,0
13035030,16:05:26,16:05:26,2754,53,,,,18309.27,0
13035030,16:05:50,16:05:50,10155,54,,,,18514.38,0
13035030,16:06:20,16:06:20,2910,55,,,,18780.08,0
13035030,16:06:46,16:06:46,2911,56,,,,18979.18,0
13035030,16:07:12,16:07:12,2912,57,,,,19181.36,0
13035030,16:07:50,16:07:50,8088,58,,,,19513.22,0
13035030,16:09:10,16:09:10,2914,59,,,,19788.37,0
13035030,16:09:50,16:09:50,8089,60,,,,20128.38,0
13035030,16:10:35,16:10:35,2916,61,,,,20517.48,0
13035030,16:11:21,16:11:21,2917,62,,,,20909.85,0
13035030,16:12:00,16:12:00,2918,63,,,,21223.06,
13035030,16:12:08,16:12:08,5813,64,,,,21297.63,0
13035030,16:12:30,16:12:30,5814,65,,,,21470.84,0
13035030,16:12:51,16:12:51,5815,66,,,,21678.41,0
13035030,16:18:45,16:18:45,6209,67,,,,25267.22,0
13035030,16:20:08,16:20:08,6210,68,,,,26120.94,0
13035030,16:20:53,16:20:53,6211,69,,,,26555.12,0
13035030,16:23:14,16:23:14,10264,70,,,,28023.41,0
13035030,16:24:28,16:24:28,10266,71,,,,28411.69,0
13035030,16:25:00,16:25:00,10268,72,,,,28759.56,
13035030,16:25:40,16:25:40,9688,73,,,,29029.26,0
13035030,16:26:08,16:26:08,7976,74,,,,29242.8,0
13035030,16:27:05,16:27:05,6584,75,,,,29640.98,0
13035030,16:30:45,16:30:45,10228,76,,,,31235.6,0
13035030,16:31:44,16:31:44,8077,77,,,,31686.02,0
13035030,16:32:19,16:32:19,6566,78,,,,31907.2,0
13035030,16:32:47,16:32:47,3418,79,,,,32096.23,0
13035030,16:33:57,16:33:57,3100,80,,,,32622.77,0
13035030,16:34:28,16:34:28,3101,81,,,,32812.12,0
13035030,16:35:00,16:35:00,3102,82,,,,32956.15,0
13035030,16:37:00,16:37:00,6588,83,,,,33865.77,
13035030,16:37:40,16:37:40,9517,84,,,,34162.62,0
13035030,16:38:17,16:38:17,7398,85,,,,34354.52,0
13035030,16:38:53,16:38:53,8246,86,,,,34572.78,0
13035030,16:40:28,16:40:28,8597,87,,,,35159.44,0
13035030,16:42:22,16:42:22,8596,88,,,,35893.87,0
13035030,16:44:00,16:44:00,9515,89,,,,36656.38,
13035030,16:45:09,16:45:09,8524,90,,,,37393.12,0
13035030,16:45:55,16:45:55,8525,91,,,,37801.28,0
13035030,16:47:36,16:47:36,3676,92,,,,38841.82,0
13035030,16:48:15,16:48:15,3256,93,,,,39137.47,0
13035030,16:49:07,16:49:07,10567,94,,,,39580.11,0
13035030,16:50:06,16:50:06,9762,95,,,,40085.64,0
13035030,16:50:37,16:50:37,9764,96,,,,40376.3,0
13035030,16:51:27,16:51:27,9766,97,,,,40752.24,0
13035030,16:52:07,16:52:07,9768,98,,,,41082.01,0
13035030,16:54:00,16:54:00,10443,99,,1,,42152.74,
13035040,15:14:00,15:14:00,9547,1,,,1,0,
13035040,15:16:27,15:16:27,671,2,,,,951.52,0
13035040,15:17:55,15:17:55,2825,3,,,,1394.33,0
13035040,15:18:40,15:18:40,2826,4,,,,1630.56,0
13035040,15:19:15,15:19:15,2827,5,,,,1815.11,0
13035040,15:21:00,15:21:00,5827,6,,,,2352.75,0
13035040,15:21:38,15:21:38,7493,7,,,,2522.86,0
13035040,15:22:27,15:22:27,7487,8,,,,2768.07,0
13035040,15:22:57,15:22:57,2832,9,,,,2932.5,0
13035040,15:23:51,15:23:51,10662,10,,,,3233.76,0
13035040,15:24:21,15:24:21,6907,11,,,,3373.57,0
13035040,15:25:32,15:25:32,7363,12,,,,3724.44,0
13035040,15:26:00,15:26:00,7538,13,,,,3895.56,
13035040,15:27:06,15:27:06,6902,14,,,,4338.03,0
13035040,15:27:50,15:27:50,7400,15,,,,4615.16,0
13035040,15:28:42,15:28:42,10664,16,,,,4982.11,0
13035040,15:31:04,15:31:04,10665,17,,,,5905.38,0
13035040,15:33:09,15:33:09,4572,18,,,,6529.06,0
13035040,15:33:59,15:33:59,4573,19,,,,6826.25,0
13035040,15:34:49,15:34:49,4574,20,,,,7085.21,0
13035040,15:36:00,15:36:00,9546,21,,,,7573.99,
13035040,15:36:36,15:36:36,605,22,,,,7750.08,0
13035040,15:37:34,15:37:34,606,23,,,,8042.65,0
13035040,15:38:15,15:38:15,607,24,,,,8220.41,0
13035040,15:39:52,15:39:52,608,25,,,,8619.16,0
13035040,15:40:30,15:40:30,609,26,,,,8829.98,0
13035040,15:41:07,15:41:07,610,27,,,,9053.78,0
13035040,15:43:00,15:43:00,676,28,,,,9689,
13035040,15:44:19,15:44:19,677,29,,,,10162.67,0
13035040,15:45:13,15:45:13,678,30,,,,10433.99,0
13035040,15:46:31,15:46:31,6997,31,,,,10805.63,0
13035040,15:47:38,15:47:38,5097,32,,,,11270.85,0
13035040,15:48:54,15:48:54,612,33,,,,11692.41,0
13035040,15:49:37,15:49:37,613,34,,,,11937.65,0
13035040,15:50:00,15:50:00,614,35,,,,12063.87,0
13035040,15:50:35,15:50:35,615,36,,,,12292.62,0
13035040,15:51:24,15:51:24,2719,37,,,,12486.19,0
13035040,15:51:53,15:51:53,2720,38,,,,12651.41,0
13035040,15:52:42,15:52:42,616,39,,,,12964.77,0
13035040,15:53:31,15:53:31,617,40,,,,13280.36,0
13035040,15:54:45,15:54:45,2721,41,,,,13709.02,0
13035040,15:55:24,15:55:24,2722,42,,,,13987.2,0
13035040,15:56:05,15:56:05,618,43,,,,14197.4,0
13035040,15:58:00,15:58:00,2723,44,,,,14923.11,
13035040,15:59:12,15:59:12,2905,45,,,,15415.21,0
13035040,16:00:24,16:00:24,2906,46,,,,15884.38,0
13035040,16:01:02,16:01:02,2907,47,,,,16168.68,0
13035040,16:02:17,16:02:17,1014,48,,,,16658.72,0
13035040,16:03:00,16:03:00,1015,49,,,,16937.22,
13035040,16:03:26,16:03:26,2908,50,,,,17241.83,0
13035040,16:04:10,16:04:10,8356,51,,,,17670.59,0
13035040,16:04:55,16:04:55,2753,52,,,,18037.75,0
13035040,16:05:26,16:05:26,2754,53,,,,18309.27,0
13035040,16:05:50,16:05:50,10155,54,,,,18514.38,0
13035040,16:06:20,16:06:20,2910,55,,,,18780.08,0
13035040,16:06:46,16:06:46,2911,56,,,,18979.18,0
13035040,16:07:12,16:07:12,2912,57,,,,19181.36,0
13035040,16:07:50,16:07:50,8088,58,,,,19513.22,0
13035040,16:09:10,16:09:10,2914,59,,,,19788.37,0
13035040,16:09:50,16:09:50,8089,60,,,,20128.38,0
13035040,16:10:35,16:10:35,2916,61,,,,20517.48,0
13035040,16:11:21,16:11:21,2917,62,,,,20909.85,0
13035040,16:12:00,16:12:00,2918,63,,,,21223.06,
13035040,16:12:08,16:12:08,5813,64,,,,21297.63,0
13035040,16:12:30,16:12:30,5814,65,,,,21470.84,0
13035040,16:12:51,16:12:51,5815,66,,,,21678.41,0
13035040,16:18:45,16:18:45,6209,67,,,,25267.22,0
13035040,16:20:08,16:20:08,6210,68,,,,26120.94,0
13035040,16:20:53,16:20:53,6211,69,,,,26555.12,0
13035040,16:23:14,16:23:14,10264,70,,,,28023.41,0
13035040,16:24:28,16:24:28,10266,71,,,,28411.69,0
13035040,16:25:00,16:25:00,10268,72,,,,28759.56,
13035040,16:25:40,16:25:40,9688,73,,,,29029.26,0
13035040,16:26:08,16:26:08,7976,74,,,,29242.8,0
13035040,16:27:05,16:27:05,6584,75,,,,29640.98,0
13035040,16:30:45,16:30:45,10228,76,,,,31235.6,0
13035040,16:31:44,16:31:44,8077,77,,,,31686.02,0
13035040,16:32:19,16:32:19,6566,78,,,,31907.2,0
13035040,16:32:47,16:32:47,3418,79,,,,32096.23,0
13035040,16:33:57,16:33:57,3100,80,,,,32622.77,0
13035040,16:34:28,16:34:28,3101,81,,,,32812.12,0
13035040,16:35:00,16:35:00,3102,82,,,,32956.15,0
13035040,16:37:00,16:37:00,6588,83,,,,33865.77,
13035040,16:37:40,16:37:40,9517,84,,,,34162.62,0
13035040,16:38:17,16:38:17,7398,85,,,,34354.52,0
13035040,16:38:53,16:38:53,8246,86,,,,34572.78,0
13035040,16:40:28,16:40:28,8597,87,,,,35159.44,0
13035040,16:42:22,16:42:22,8596,88,,,,35893.87,0
13035040,16:44:00,16:44:00,9515,89,,,,36656.38,
13035040,16:45:09,16:45:09,8524,90,,,,37393.12,0
13035040,16:45:55,16:45:55,8525,91,,,,37801.28,0
13035040,16:47:36,16:47:36,3676,92,,,,38841.82,0
13035040,16:48:15,16:48:15,3256,93,,,,39137.47,0
13035040,16:49:07,16:49:07,10567,94,,,,39580.11,0
13035040,16:50:06,16:50:06,9762,95,,,,40085.64,0
13035040,16:50:37,16:50:37,9764,96,,,,40376.3,0
13035040,16:51:27,16:51:27,9766,97,,,,40752.24,0
13035040,16:52:07,16:52:07,9768,98,,,,41082.01,0
13035040,16:54:00,16:54:00,10443,99,,1,,42152.74,
13035050,15:14:00,15:14:00,9547,1,,,1,0,
13035050,15:16:27,15:16:27,671,2,,,,951.52,0
13035050,15:17:55,15:17:55,2825,3,,,,1394.33,0
13035050,15:18:40,15:18:40,2826,4,,,,1630.56,0
13035050,15:19:15,15:19:15,2827,5,,,,1815.11,0
13035050,15:21:00,15:21:00,5827,6,,,,2352.75,0
13035050,15:21:38,15:21:38,7493,7,,,,2522.86,0
13035050,15:22:27,15:22:27,7487,8,,,,2768.07,0
13035050,15:22:57,15:22:57,2832,9,,,,2932.5,0
13035050,15:23:51,15:23:51,10662,10,,,,3233.76,0
13035050,15:24:21,15:24:21,6907,11,,,,3373.57,0
13035050,15:25:32,15:25:32,7363,12,,,,3724.44,0
13035050,15:26:00,15:26:00,7538,13,,,,3895.56,
13035050,15:27:06,15:27:06,6902,14,,,,4338.03,0
13035050,15:27:50,15:27:50,7400,15,,,,4615.16,0
13035050,15:28:42,15:28:42,10664,16,,,,4982.11,0
13035050,15:31:04,15:31:04,10665,17,,,,5905.38,0
13035050,15:33:09,15:33:09,4572,18,,,,6529.06,0
13035050,15:33:59,15:33:59,4573,19,,,,6826.25,0
13035050,15:34:49,15:34:49,4574,20,,,,7085.21,0
13035050,15:36:00,15:36:00,9546,21,,,,7573.99,
13035050,15:36:36,15:36:36,605,22,,,,7750.08,0
13035050,15:37:34,15:37:34,606,23,,,,8042.65,0
13035050,15:38:15,15:38:15,607,24,,,,8220.41,0
13035050,15:39:52,15:39:52,608,25,,,,8619.16,0
13035050,15:40:30,15:40:30,609,26,,,,8829.98,0
13035050,15:41:07,15:41:07,610,27,,,,9053.78,0
13035050,15:43:00,15:43:00,676,28,,,,9689,
13035050,15:44:19,15:44:19,677,29,,,,10162.67,0
13035050,15:45:13,15:45:13,678,30,,,,10433.99,0
13035050,15:46:31,15:46:31,6997,31,,,,10805.63,0
13035050,15:47:38,15:47:38,5097,32,,,,11270.85,0
13035050,15:48:54,15:48:54,612,33,,,,11692.41,0
13035050,15:49:37,15:49:37,613,34,,,,11937.65,0
13035050,15:50:00,15:50:00,614,35,,,,12063.87,0
13035050,15:50:35,15:50:35,615,36,,,,12292.62,0
13035050,15:51:24,15:51:24,2719,37,,,,12486.19,0
13035050,15:51:53,15:51:53,2720,38,,,,12651.41,0
13035050,15:52:42,15:52:42,616,39,,,,12964.77,0
13035050,15:53:31,15:53:31,617,40,,,,13280.36,0
13035050,15:54:45,15:54:45,2721,41,,,,13709.02,0
13035050,15:55:24,15:55:24,2722,42,,,,13987.2,0
13035050,15:56:05,15:56:05,618,43,,,,14197.4,0
13035050,15:58:00,15:58:00,2723,44,,,,14923.11,
13035050,15:59:12,15:59:12,2905,45,,,,15415.21,0
13035050,16:00:24,16:00:24,2906,46,,,,15884.38,0
13035050,16:01:02,16:01:02,2907,47,,,,16168.68,0
13035050,16:02:17,16:02:17,1014,48,,,,16658.72,0
13035050,16:03:00,16:03:00,1015,49,,,,16937.22,
13035050,16:03:26,16:03:26,2908,50,,,,17241.83,0
13035050,16:04:10,16:04:10,8356,51,,,,17670.59,0
13035050,16:04:55,16:04:55,2753,52,,,,18037.75,0
13035050,16:05:26,16:05:26,2754,53,,,,18309.27,0
13035050,16:05:50,16:05:50,10155,54,,,,18514.38,0
13035050,16:06:20,16:06:20,2910,55,,,,18780.08,0
13035050,16:06:46,16:06:46,2911,56,,,,18979.18,0
13035050,16:07:12,16:07:12,2912,57,,,,19181.36,0
13035050,16:07:50,16:07:50,8088,58,,,,19513.22,0
13035050,16:09:10,16:09:10,2914,59,,,,19788.37,0
13035050,16:09:50,16:09:50,8089,60,,,,20128.38,0
13035050,16:10:35,16:10:35,2916,61,,,,20517.48,0
13035050,16:11:21,16:11:21,2917,62,,,,20909.85,0
13035050,16:12:00,16:12:00,2918,63,,,,21223.06,
13035050,16:12:08,16:12:08,5813,64,,,,21297.63,0
13035050,16:12:30,16:12:30,5814,65,,,,21470.84,0
13035050,16:12:51,16:12:51,5815,66,,,,21678.41,0
13035050,16:18:45,16:18:45,6209,67,,,,25267.22,0
13035050,16:20:08,16:20:08,6210,68,,,,26120.94,0
13035050,16:20:53,16:20:53,6211,69,,,,26555.12,0
13035050,16:23:14,16:23:14,10264,70,,,,28023.41,0
13035050,16:24:28,16:24:28,10266,71,,,,28411.69,0
13035050,16:25:00,16:25:00,10268,72,,,,28759.56,
13035050,16:25:40,16:25:40,9688,73,,,,29029.26,0
13035050,16:26:08,16:26:08,7976,74,,,,29242.8,0
13035050,16:27:05,16:27:05,6584,75,,,,29640.98,0
13035050,16:30:45,16:30:45,10228,76,,,,31235.6,0
13035050,16:31:44,16:31:44,8077,77,,,,31686.02,0
13035050,16:32:19,16:32:19,6566,78,,,,31907.2,0
13035050,16:32:47,16:32:47,3418,79,,,,32096.23,0
13035050,16:33:57,16:33:57,3100,80,,,,32622.77,0
13035050,16:34:28,16:34:28,3101,81,,,,32812.12,0
13035050,16:35:00,16:35:00,3102,82,,,,32956.15,0
13035050,16:37:00,16:37:00,6588,83,,,,33865.77,
13035050,16:37:40,16:37:40,9517,84,,,,34162.62,0
13035050,16:38:17,16:38:17,7398,85,,,,34354.52,0
13035050,16:38:53,16:38:53,8246,86,,,,34572.78,0
13035050,16:40:28,16:40:28,8597,87,,,,35159.44,0
13035050,16:42:22,16:42:22,8596,88,,,,35893.87,0
13035050,16:44:00,16:44:00,9515,89,,,,36656.38,
13035050,16:45:09,16:45:09,8524,90,,,,37393.12,0
13035050,16:45:55,16:45:55,8525,91,,,,37801.28,0
13035050,16:47:36,16:47:36,3676,92,,,,38841.82,0
13035050,16:48:15,16:48:15,3256,93,,,,39137.47,0
13035050,16:49:07,16:49:07,10567,94,,,,39580.11,0
13035050,16:50:06,16:50:06,9762,95,,,,40085.64,0
13035050,16:50:37,16:50:37,9764,96,,,,40376.3,0
13035050,16:51:27,16:51:27,9766,97,,,,40752.24,0
13035050,16:52:07,16:52:07,9768,98,,,,41082.01,0
13035050,16:54:00,16:54:00,10443,99,,1,,42152.74,
13035060,15:14:00,15:14:00,9547,1,,,1,0,
13035060,15:16:27,15:16:27,671,2,,,,951.52,0
13035060,15:17:55,15:17:55,2825,3,,,,1394.33,0
13035060,15:18:40,15:18:40,2826,4,,,,1630.56,0
13035060,15:19:15,15:19:15,2827,5,,,,1815.11,0
13035060,15:21:00,15:21:00,5827,6,,,,2352.75,0
13035060,15:21:38,15:21:38,7493,7,,,,2522.86,0
13035060,15:22:27,15:22:27,7487,8,,,,2768.07,0
13035060,15:22:57,15:22:57,2832,9,,,,2932.5,0
13035060,15:23:51,15:23:51,10662,10,,,,3233.76,0
13035060,15:24:21,15:24:21,6907,11,,,,3373.57,0
13035060,15:25:32,15:25:32,7363,12,,,,3724.44,0
13035060,15:26:00,15:26:00,7538,13,,,,3895.56,
13035060,15:27:06,15:27:06,6902,14,,,,4338.03,0
13035060,15:27:50,15:27:50,7400,15,,,,4615.16,0
13035060,15:28:42,15:28:42,10664,16,,,,4982.11,0
13035060,15:31:04,15:31:04,10665,17,,,,5905.38,0
13035060,15:33:09,15:33:09,4572,18,,,,6529.06,0
13035060,15:33:59,15:33:59,4573,19,,,,6826.25,0
13035060,15:34:49,15:34:49,4574,20,,,,7085.21,0
13035060,15:36:00,15:36:00,9546,21,,,,7573.99,
13035060,15:36:36,15:36:36,605,22,,,,7750.08,0
13035060,15:37:34,15:37:34,606,23,,,,8042.65,0
13035060,15:38:15,15:38:15,607,24,,,,8220.41,0
13035060,15:39:52,15:39:52,608,25,,,,8619.16,0
13035060,15:40:30,15:40:30,609,26,,,,8829.98,0
13035060,15:41:07,15:41:07,610,27,,,,9053.78,0
13035060,15:43:00,15:43:00,676,28,,,,9689,
13035060,15:44:19,15:44:19,677,29,,,,10162.67,0
13035060,15:45:13,15:45:13,678,30,,,,10433.99,0
13035060,15:46:31,15:46:31,6997,31,,,,10805.63,0
13035060,15:47:38,15:47:38,5097,32,,,,11270.85,0
13035060,15:48:54,15:48:54,612,33,,,,11692.41,0
13035060,15:49:37,15:49:37,613,34,,,,11937.65,0
13035060,15:50:00,15:50:00,614,35,,,,12063.87,0
13035060,15:50:35,15:50:35,615,36,,,,12292.62,0
13035060,15:51:24,15:51:24,2719,37,,,,12486.19,0
13035060,15:51:53,15:51:53,2720,38,,,,12651.41,0
13035060,15:52:42,15:52:42,616,39,,,,12964.77,0
13035060,15:53:31,15:53:31,617,40,,,,13280.36,0
13035060,15:54:45,15:54:45,2721,41,,,,13709.02,0
13035060,15:55:24,15:55:24,2722,42,,,,13987.2,0
13035060,15:56:05,15:56:05,618,43,,,,14197.4,0
13035060,15:58:00,15:58:00,2723,44,,,,14923.11,
13035060,15:59:12,15:59:12,2905,45,,,,15415.21,0
13035060,16:00:24,16:00:24,2906,46,,,,15884.38,0
13035060,16:01:02,16:01:02,2907,47,,,,16168.68,0
13035060,16:02:17,16:02:17,1014,48,,,,16658.72,0
13035060,16:03:00,16:03:00,1015,49,,,,16937.22,
13035060,16:03:26,16:03:26,2908,50,,,,17241.83,0
13035060,16:04:10,16:04:10,8356,51,,,,17670.59,0
13035060,16:04:55,16:04:55,2753,52,,,,18037.75,0
13035060,16:05:26,16:05:26,2754,53,,,,18309.27,0
13035060,16:05:50,16:05:50,10155,54,,,,18514.38,0
13035060,16:06:20,16:06:20,2910,55,,,,18780.08,0
13035060,16:06:46,16:06:46,2911,56,,,,18979.18,0
13035060,16:07:12,16:07:12,2912,57,,,,19181.36,0
13035060,16:07:50,16:07:50,8088,58,,,,19513.22,0
13035060,16:09:10,16:09:10,2914,59,,,,19788.37,0
13035060,16:09:50,16:09:50,8089,60,,,,20128.38,0
13035060,16:10:35,16:10:35,2916,61,,,,20517.48,0
13035060,16:11:21,16:11:21,2917,62,,,,20909.85,0
13035060,16:12:00,16:12:00,2918,63,,,,21223.06,
13035060,16:12:08,16:12:08,5813,64,,,,21297.63,0
13035060,16:12:30,16:12:30,5814,65,,,,21470.84,0
13035060,16:12:51,16:12:51,5815,66,,,,21678.41,0
13035060,16:18:45,16:18:45,6209,67,,,,25267.22,0
13035060,16:20:08,16:20:08,6210,68,,,,26120.94,0
13035060,16:20:53,16:20:53,6211,69,,,,26555.12,0
13035060,16:23:14,16:23:14,10264,70,,,,28023.41,0
13035060,16:24:28,16:24:28,10266,71,,,,28411.69,0
13035060,16:25:00,16:25:00,10268,72,,,,28759.56,
13035060,16:25:40,16:25:40,9688,73,,,,29029.26,0
13035060,16:26:08,16:26:08,7976,74,,,,29242.8,0
13035060,16:27:05,16:27:05,6584,75,,,,29640.98,0
13035060,16:30:45,16:30:45,10228,76,,,,31235.6,0
13035060,16:31:44,16:31:44,8077,77,,,,31686.02,0
13035060,16:32:19,16:32:19,6566,78,,,,31907.2,0
13035060,16:32:47,16:32:47,3418,79,,,,32096.23,0
13035060,16:33:57,16:33:57,3100,80,,,,32622.77,0
13035060,16:34:28,16:34:28,3101,81,,,,32812.12,0
13035060,16:35:00,16:35:00,3102,82,,,,32956.15,0
13035060,16:37:00,16:37:00,6588,83,,,,33865.77,
13035060,16:37:40,16:37:40,9517,84,,,,34162.62,0
13035060,16:38:17,16:38:17,7398,85,,,,34354.52,0
13035060,16:38:53,16:38:53,8246,86,,,,34572.78,0
13035060,16:40:28,16:40:28,8597,87,,,,35159.44,0
13035060,16:42:22,16:42:22,8596,88,,,,35893.87,0
13035060,16:44:00,16:44:00,9515,89,,,,36656.38,
13035060,16:45:09,16:45:09,8524,90,,,,37393.12,0
13035060,16:45:55,16:45:55,8525,91,,,,37801.28,0
13035060,16:47:36,16:47:36,3676,92,,,,38841.82,0
13035060,16:48:15,16:48:15,3256,93,,,,39137.47,0
13035060,16:49:07,16:49:07,10567,94,,,,39580.11,0
13035060,16:50:06,16:50:06,9762,95,,,,40085.64,0
13035060,16:50:37,16:50:37,9764,96,,,,40376.3,0
13035060,16:51:27,16:51:27,9766,97,,,,40752.24,0
13035060,16:52:07,16:52:07,9768,98,,,,41082.01,0
13035060,16:54:00,16:54:00,10443,99,,1,,42152.74,
13035090,15:14:00,15:14:00,9547,1,,,1,0,
13035090,15:16:27,15:16:27,671,2,,,,951.52,0
13035090,15:17:55,15:17:55,2825,3,,,,1394.33,0
13035090,15:18:40,15:18:40,2826,4,,,,1630.56,0
13035090,15:19:15,15:19:15,2827,5,,,,1815.11,0
13035090,15:21:00,15:21:00,5827,6,,,,2352.75,0
13035090,15:21:38,15:21:38,7493,7,,,,2522.86,0
13035090,15:22:27,15:22:27,7487,8,,,,2768.07,0
13035090,15:22:57,15:22:57,2832,9,,,,2932.5,0
13035090,15:23:51,15:23:51,10662,10,,,,3233.76,0
13035090,15:24:21,15:24:21,6907,11,,,,3373.57,0
13035090,15:25:32,15:25:32,7363,12,,,,3724.44,0
13035090,15:26:00,15:26:00,7538,13,,,,3895.56,
13035090,15:27:06,15:27:06,6902,14,,,,4338.03,0
13035090,15:27:50,15:27:50,7400,15,,,,4615.16,0
13035090,15:28:42,15:28:42,10664,16,,,,4982.11,0
13035090,15:31:04,15:31:04,10665,17,,,,5905.38,0
13035090,15:33:09,15:33:09,4572,18,,,,6529.06,0
13035090,15:33:59,15:33:59,4573,19,,,,6826.25,0
13035090,15:34:49,15:34:49,4574,20,,,,7085.21,0
13035090,15:36:00,15:36:00,9546,21,,,,7573.99,
13035090,15:36:36,15:36:36,605,22,,,,7750.08,0
13035090,15:37:34,15:37:34,606,23,,,,8042.65,0
13035090,15:38:15,15:38:15,607,24,,,,8220.41,0
13035090,15:39:52,15:39:52,608,25,,,,8619.16,0
13035090,15:40:30,15:40:30,609,26,,,,8829.98,0
13035090,15:41:07,15:41:07,610,27,,,,9053.78,0
13035090,15:43:00,15:43:00,676,28,,,,9689,
13035090,15:44:19,15:44:19,677,29,,,,10162.67,0
13035090,15:45:13,15:45:13,678,30,,,,10433.99,0
13035090,15:46:31,15:46:31,6997,31,,,,10805.63,0
13035090,15:47:38,15:47:38,5097,32,,,,11270.85,0
13035090,15:48:54,15:48:54,612,33,,,,11692.41,0
13035090,15:49:37,15:49:37,613,34,,,,11937.65,0
13035090,15:50:00,15:50:00,614,35,,,,12063.87,0
13035090,15:50:35,15:50:35,615,36,,,,12292.62,0
13035090,15:51:24,15:51:24,2719,37,,,,12486.19,0
13035090,15:51:53,15:51:53,2720,38,,,,12651.41,0
13035090,15:52:42,15:52:42,616,39,,,,12964.77,0
13035090,15:53:31,15:53:31,617,40,,,,13280.36,0
13035090,15:54:45,15:54:45,2721,41,,,,13709.02,0
13035090,15:55:24,15:55:24,2722,42,,,,13987.2,0
13035090,15:56:05,15:56:05,618,43,,,,14197.4,0
13035090,15:58:00,15:58:00,2723,44,,,,14923.11,
13035090,15:59:12,15:59:12,2905,45,,,,15415.21,0
13035090,16:00:24,16:00:24,2906,46,,,,15884.38,0
13035090,16:01:02,16:01:02,2907,47,,,,16168.68,0
13035090,16:02:17,16:02:17,1014,48,,,,16658.72,0
13035090,16:03:00,16:03:00,1015,49,,,,16937.22,
13035090,16:03:26,16:03:26,2908,50,,,,17241.83,0
13035090,16:04:10,16:04:10,8356,51,,,,17670.59,0
13035090,16:04:55,16:04:55,2753,52,,,,18037.75,0
13035090,16:05:26,16:05:26,2754,53,,,,18309.27,0
13035090,16:05:50,16:05:50,10155,54,,,,18514.38,0
13035090,16:06:20,16:06:20,2910,55,,,,18780.08,0
13035090,16:06:46,16:06:46,2911,56,,,,18979.18,0
13035090,16:07:12,16:07:12,2912,57,,,,19181.36,0
13035090,16:07:50,16:07:50,8088,58,,,,19513.22,0
13035090,16:09:10,16:09:10,2914,59,,,,19788.37,0
13035090,16:09:50,16:09:50,8089,60,,,,20128.38,0
13035090,16:10:35,16:10:35,2916,61,,,,20517.48,0
13035090,16:11:21,16:11:21,2917,62,,,,20909.85,0
13035090,16:12:00,16:12:00,2918,63,,,,21223.06,
13035090,16:12:08,16:12:08,5813,64,,,,21297.63,0
13035090,16:12:30,16:12:30,5814,65,,,,21470.84,0
13035090,16:12:51,16:12:51,5815,66,,,,21678.41,0
13035090,16:18:45,16:18:45,6209,67,,,,25267.22,0
13035090,16:20:08,16:20:08,6210,68,,,,26120.94,0
13035090,16:20:53,16:20:53,6211,69,,,,26555.12,0
13035090,16:23:14,16:23:14,10264,70,,,,28023.41,0
13035090,16:24:28,16:24:28,10266,71,,,,28411.69,0
13035090,16:25:00,16:25:00,10268,72,,,,28759.56,
13035090,16:25:40,16:25:40,9688,73,,,,29029.26,0
13035090,16:26:08,16:26:08,7976,74,,,,29242.8,0
13035090,16:27:05,16:27:05,6584,75,,,,29640.98,0
13035090,16:30:45,16:30:45,10228,76,,,,31235.6,0
13035090,16:31:44,16:31:44,8077,77,,,,31686.02,0
13035090,16:32:19,16:32:19,6566,78,,,,31907.2,0
13035090,16:32:47,16:32:47,3418,79,,,,32096.23,0
13035090,16:33:57,16:33:57,3100,80,,,,32622.77,0
13035090,16:34:28,16:34:28,3101,81,,,,32812.12,0
13035090,16:35:00,16:35:00,3102,82,,,,32956.15,0
13035090,16:37:00,16:37:00,6588,83,,,,33865.77,
13035090,16:37:40,16:37:40,9517,84,,,,34162.62,0
13035090,16:38:17,16:38:17,7398,85,,,,34354.52,0
13035090,16:38:53,16:38:53,8246,86,,,,34572.78,0
13035090,16:40:28,16:40:28,8597,87,,,,35159.44,0
13035090,16:42:22,16:42:22,8596,88,,,,35893.87,0
13035090,16:44:00,16:44:00,9515,89,,,,36656.38,
13035090,16:45:09,16:45:09,8524,90,,,,37393.12,0
13035090,16:45:55,16:45:55,8525,91,,,,37801.28,0
13035090,16:47:36,16:47:36,3676,92,,,,38841.82,0
13035090,16:48:15,16:48:15,3256,93,,,,39137.47,0
13035090,16:49:07,16:49:07,10567,94,,,,39580.11,0
13035090,16:50:06,16:50:06,9762,95,,,,40085.64,0
13035090,16:50:37,16:50:37,9764,96,,,,40376.3,0
13035090,16:51:27,16:51:27,9766,97,,,,40752.24,0
13035090,16:52:07,16:52:07,9768,98,,,,41082.01,0
13035090,16:54:00,16:54:00,10443,99,,1,,42152.74,
13035100,15:14:00,15:14:00,9547,1,,,1,0,
13035100,15:16:27,15:16:27,671,2,,,,951.52,0
13035100,15:17:55,15:17:55,2825,3,,,,1394.33,0
13035100,15:18:40,15:18:40,2826,4,,,,1630.56,0
13035100,15:19:15,15:19:15,2827,5,,,,1815.11,0
13035100,15:21:00,15:21:00,5827,6,,,,2352.75,0
13035100,15:21:38,15:21:38,7493,7,,,,2522.86,0
13035100,15:22:27,15:22:27,7487,8,,,,2768.07,0
13035100,15:22:57,15:22:57,2832,9,,,,2932.5,0
13035100,15:23:51,15:23:51,10662,10,,,,3233.76,0
13035100,15:24:21,15:24:21,6907,11,,,,3373.57,0
13035100,15:25:32,15:25:32,7363,12,,,,3724.44,0
13035100,15:26:00,15:26:00,7538,13,,,,3895.56,
13035100,15:27:06,15:27:06,6902,14,,,,4338.03,0
13035100,15:27:50,15:27:50,7400,15,,,,4615.16,0
13035100,15:28:42,15:28:42,10664,16,,,,4982.11,0
13035100,15:31:04,15:31:04,10665,17,,,,5905.38,0
13035100,15:33:09,15:33:09,4572,18,,,,6529.06,0
13035100,15:33:59,15:33:59,4573,19,,,,6826.25,0
13035100,15:34:49,15:34:49,4574,20,,,,7085.21,0
13035100,15:36:00,15:36:00,9546,21,,,,7573.99,
13035100,15:36:36,15:36:36,605,22,,,,7750.08,0
13035100,15:37:34,15:37:34,606,23,,,,8042.65,0
13035100,15:38:15,15:38:15,607,24,,,,8220.41,0
13035100,15:39:52,15:39:52,608,25,,,,8619.16,0
13035100,15:40:30,15:40:30,609,26,,,,8829.98,0
13035100,15:41:07,15:41:07,610,27,,,,9053.78,0
13035100,15:43:00,15:43:00,676,28,,,,9689,
13035100,15:44:19,15:44:19,677,29,,,,10162.67,0
13035100,15:45:13,15:45:13,678,30,,,,10433.99,0
13035100,15:46:31,15:46:31,6997,31,,,,10805.63,0
13035100,15:47:38,15:47:38,5097,32,,,,11270.85,0
13035100,15:48:54,15:48:54,612,33,,,,11692.41,0
13035100,15:49:37,15:49:37,613,34,,,,11937.65,0
13035100,15:50:00,15:50:00,614,35,,,,12063.87,0
13035100,15:50:35,15:50:35,615,36,,,,12292.62,0
13035100,15:51:24,15:51:24,2719,37,,,,12486.19,0
13035100,15:51:53,15:51:53,2720,38,,,,12651.41,0
13035100,15:52:42,15:52:42,616,39,,,,12964.77,0
13035100,15:53:31,15:53:31,617,40,,,,13280.36,0
13035100,15:54:45,15:54:45,2721,41,,,,13709.02,0
13035100,15:55:24,15:55:24,2722,42,,,,13987.2,0
13035100,15:56:05,15:56:05,618,43,,,,14197.4,0
13035100,15:58:00,15:58:00,2723,44,,,,14923.11,
13035100,15:59:12,15:59:12,2905,45,,,,15415.21,0
13035100,16:00:24,16:00:24,2906,46,,,,15884.38,0
13035100,16:01:02,16:01:02,2907,47,,,,16168.68,0
13035100,16:02:17,16:02:17,1014,48,,,,16658.72,0
13035100,16:03:00,16:03:00,1015,49,,,,16937.22,
13035100,16:03:26,16:03:26,2908,50,,,,17241.83,0
13035100,16:04:10,16:04:10,8356,51,,,,17670.59,0
13035100,16:04:55,16:04:55,2753,52,,,,18037.75,0
13035100,16:05:26,16:05:26,2754,53,,,,18309.27,0
13035100,16:05:50,16:05:50,10155,54,,,,18514.38,0
13035100,16:06:20,16:06:20,2910,55,,,,18780.08,0
13035100,16:06:46,16:06:46,2911,56,,,,18979.18,0
13035100,16:07:12,16:07:12,2912,57,,,,19181.36,0
13035100,16:07:50,16:07:50,8088,58,,,,19513.22,0
13035100,16:09:10,16:09:10,2914,59,,,,19788.37,0
13035100,16:09:50,16:09:50,8089,60,,,,20128.38,0
13035100,16:10:35,16:10:35,2916,61,,,,20517.48,0
13035100,16:11:21,16:11:21,2917,62,,,,20909.85,0
13035100,16:12:00,16:12:00,2918,63,,,,21223.06,
13035100,16:12:08,16:12:08,5813,64,,,,21297.63,0
13035100,16:12:30,16:12:30,5814,65,,,,21470.84,0
13035100,16:12:51,16:12:51,5815,66,,,,21678.41,0
13035100,16:18:45,16:18:45,6209,67,,,,25267.22,0
13035100,16:20:08,16:20:08,6210,68,,,,26120.94,0
13035100,16:20:53,16:20:53,6211,69,,,,26555.12,0
13035100,16:23:14,16:23:14,10264,70,,,,28023.41,0
13035100,16:24:28,16:24:28,10266,71,,,,28411.69,0
13035100,16:25:00,16:25:00,10268,72,,,,28759.56,
13035100,16:25:40,16:25:40,9688,73,,,,29029.26,0
13035100,16:26:08,16:26:08,7976,74,,,,29242.8,0
13035100,16:27:05,16:27:05,6584,75,,,,29640.98,0
13035100,16:30:45,16:30:45,10228,76,,,,31235.6,0
13035100,16:31:44,16:31:44,8077,77,,,,31686.02,0
13035100,16:32:19,16:32:19,6566,78,,,,31907.2,0
13035100,16:32:47,16:32:47,3418,79,,,,32096.23,0
13035100,16:33:57,16:33:57,3100,80,,,,32622.77,0
13035100,16:34:28,16:34:28,3101,81,,,,32812.12,0
13035100,16:35:00,16:35:00,3102,82,,,,32956.15,0
13035100,16:37:00,16:37:00,6588,83,,,,33865.77,
13035100,16:37:40,16:37:40,9517,84,,,,34162.62,0
13035100,16:38:17,16:38:17,7398,85,,,,34354.52,0
13035100,16:38:53,16:38:53,8246,86,,,,34572.78,0
13035100,16:40:28,16:40:28,8597,87,,,,35159.44,0
13035100,16:42:22,16:42:22,8596,88,,,,35893.87,0
13035100,16:44:00,16:44:00,9515,89,,,,36656.38,
13035100,16:45:09,16:45:09,8524,90,,,,37393.12,0
13035100,16:45:55,16:45:55,8525,91,,,,37801.28,0
13035100,16:47:36,16:47:36,3676,92,,,,38841.82,0
13035100,16:48:15,16:48:15,3256,93,,,,39137.47,0
13035100,16:49:07,16:49:07,10567,94,,,,39580.11,0
13035100,16:50:06,16:50:06,9762,95,,,,40085.64,0
13035100,16:50:37,16:50:37,9764,96,,,,40376.3,0
13035100,16:51:27,16:51:27,9766,97,,,,40752.24,0
13035100,16:52:07,16:52:07,9768,98,,,,41082.01,0
13035100,16:54:00,16:54:00,10443,99,,1,,42152.74,
13035110,15:14:00,15:14:00,9547,1,,,1,0,
13035110,15:16:27,15:16:27,671,2,,,,951.52,0
13035110,15:17:55,15:17:55,2825,3,,,,1394.33,0
13035110,15:18:40,15:18:40,2826,4,,,,1630.56,0
13035110,15:19:15,15:19:15,2827,5,,,,1815.11,0
13035110,15:21:00,15:21:00,5827,6,,,,2352.75,0
13035110,15:21:38,15:21:38,7493,7,,,,2522.86,0
13035110,15:22:27,15:22:27,7487,8,,,,2768.07,0
13035110,15:22:57,15:22:57,2832,9,,,,2932.5,0
13035110,15:23:51,15:23:51,10662,10,,,,3233.76,0
13035110,15:24:21,15:24:21,6907,11,,,,3373.57,0
13035110,15:25:32,15:25:32,7363,12,,,,3724.44,0
13035110,15:26:00,15:26:00,7538,13,,,,3895.56,
13035110,15:27:06,15:27:06,6902,14,,,,4338.03,0
13035110,15:27:50,15:27:50,7400,15,,,,4615.16,0
13035110,15:28:42,15:28:42,10664,16,,,,4982.11,0
13035110,15:31:04,15:31:04,10665,17,,,,5905.38,0
13035110,15:33:09,15:33:09,4572,18,,,,6529.06,0
13035110,15:33:59,15:33:59,4573,19,,,,6826.25,0
13035110,15:34:49,15:34:49,4574,20,,,,7085.21,0
13035110,15:36:00,15:36:00,9546,21,,,,7573.99,
13035110,15:36:36,15:36:36,605,22,,,,7750.08,0
13035110,15:37:34,15:37:34,606,23,,,,8042.65,0
13035110,15:38:15,15:38:15,607,24,,,,8220.41,0
13035110,15:39:52,15:39:52,608,25,,,,8619.16,0
13035110,15:40:30,15:40:30,609,26,,,,8829.98,0
13035110,15:41:07,15:41:07,610,27,,,,9053.78,0
13035110,15:43:00,15:43:00,676,28,,,,9689,
13035110,15:44:19,15:44:19,677,29,,,,10162.67,0
13035110,15:45:13,15:45:13,678,30,,,,10433.99,0
13035110,15:46:31,15:46:31,6997,31,,,,10805.63,0
13035110,15:47:38,15:47:38,5097,32,,,,11270.85,0
13035110,15:48:54,15:48:54,612,33,,,,11692.41,0
13035110,15:49:37,15:49:37,613,34,,,,11937.65,0
13035110,15:50:00,15:50:00,614,35,,,,12063.87,0
13035110,15:50:35,15:50:35,615,36,,,,12292.62,0
13035110,15:51:24,15:51:24,2719,37,,,,12486.19,0
13035110,15:51:53,15:51:53,2720,38,,,,12651.41,0
13035110,15:52:42,15:52:42,616,39,,,,12964.77,0
13035110,15:53:31,15:53:31,617,40,,,,13280.36,0
13035110,15:54:45,15:54:45,2721,41,,,,13709.02,0
13035110,15:55:24,15:55:24,2722,42,,,,13987.2,0
13035110,15:56:05,15:56:05,618,43,,,,14197.4,0
13035110,15:58:00,15:58:00,2723,44,,,,14923.11,
13035110,15:59:12,15:59:12,2905,45,,,,15415.21,0
13035110,16:00:24,16:00:24,2906,46,,,,15884.38,0
13035110,16:01:02,16:01:02,2907,47,,,,16168.68,0
13035110,16:02:17,16:02:17,1014,48,,,,16658.72,0
13035110,16:03:00,16:03:00,1015,49,,,,16937.22,
13035110,16:03:26,16:03:26,2908,50,,,,17241.83,0
13035110,16:04:10,16:04:10,8356,51,,,,17670.59,0
13035110,16:04:55,16:04:55,2753,52,,,,18037.75,0
13035110,16:05:26,16:05:26,2754,53,,,,18309.27,0
13035110,16:05:50,16:05:50,10155,54,,,,18514.38,0
13035110,16:06:20,16:06:20,2910,55,,,,18780.08,0
13035110,16:06:46,16:06:46,2911,56,,,,18979.18,0
13035110,16:07:12,16:07:12,2912,57,,,,19181.36,0
13035110,16:07:50,16:07:50,8088,58,,,,19513.22,0
13035110,16:09:10,16:09:10,2914,59,,,,19788.37,0
13035110,16:09:50,16:09:50,8089,60,,,,20128.38,0
13035110,16:10:35,16:10:35,2916,61,,,,20517.48,0
13035110,16:11:21,16:11:21,2917,62,,,,20909.85,0
13035110,16:12:00,16:12:00,2918,63,,,,21223.06,
13035110,16:12:08,16:12:08,5813,64,,,,21297.63,0
13035110,16:12:30,16:12:30,5814,65,,,,21470.84,0
13035110,16:12:51,16:12:51,5815,66,,,,21678.41,0
13035110,16:18:45,16:18:45,6209,67,,,,25267.22,0
13035110,16:20:08,16:20:08,6210,68,,,,26120.94,0
13035110,16:20:53,16:20:53,6211,69,,,,26555.12,0
13035110,16:23:14,16:23:14,10264,70,,,,28023.41,0
13035110,16:24:28,16:24:28,10266,71,,,,28411.69,0
13035110,16:25:00,16:25:00,10268,72,,,,28759.56,
13035110,16:25:40,16:25:40,9688,73,,,,29029.26,0
13035110,16:26:08,16:26:08,7976,74,,,,29242.8,0
13035110,16:27:05,16:27:05,6584,75,,,,29640.98,0
13035110,16:30:45,16:30:45,10228,76,,,,31235.6,0
13035110,16:31:44,16:31:44,8077,77,,,,31686.02,0
13035110,16:32:19,16:32:19,6566,78,,,,31907.2,0
13035110,16:32:47,16:32:47,3418,79,,,,32096.23,0
13035110,16:33:57,16:33:57,3100,80,,,,32622.77,0
13035110,16:34:28,16:34:28,3101,81,,,,32812.12,0
13035110,16:35:00,16:35:00,3102,82,,,,32956.15,0
13035110,16:37:00,16:37:00,6588,83,,,,33865.77,
13035110,16:37:40,16:37:40,9517,84,,,,34162.62,0
13035110,16:38:17,16:38:17,7398,85,,,,34354.52,0
13035110,16:38:53,16:38:53,8246,86,,,,34572.78,0
13035110,16:40:28,16:40:28,8597,87,,,,35159.44,0
13035110,16:42:22,16:42:22,8596,88,,,,35893.87,0
13035110,16:44:00,16:44:00,9515,89,,,,36656.38,
13035110,16:45:09,16:45:09,8524,90,,,,37393.12,0
13035110,16:45:55,16:45:55,8525,91,,,,37801.28,0
13035110,16:47:36,16:47:36,3676,92,,,,38841.82,0
13035110,16:48:15,16:48:15,3256,93,,,,39137.47,0
13035110,16:49:07,16:49:07,10567,94,,,,39580.11,0
13035110,16:50:06,16:50:06,9762,95,,,,40085.64,0
13035110,16:50:37,16:50:37,9764,96,,,,40376.3,0
13035110,16:51:27,16:51:27,9766,97,,,,40752.24,0
13035110,16:52:07,16:52:07,9768,98,,,,41082.01,0
13035110,16:54:00,16:54:00,10443,99,,1,,42152.74,
1319020,13:14:00,13:14:00,9547,1,,,1,0,
1319020,13:16:03,13:16:03,671,2,,,,951.52,0
1319020,13:17:16,13:17:16,2825,3,,,,1394.33,0
1319020,13:17:53,13:17:53,2826,4,,,,1630.56,0
1319020,13:18:22,13:18:22,2827,5,,,,1815.11,0
1319020,13:19:50,13:19:50,5827,6,,,,2352.75,0
1319020,13:20:22,13:20:22,7493,7,,,,2522.86,0
1319020,13:21:03,13:21:03,7487,8,,,,2768.07,0
1319020,13:21:28,13:21:28,2832,9,,,,2932.5,0
1319020,13:22:12,13:22:12,10662,10,,,,3233.76,0
1319020,13:22:37,13:22:37,6907,11,,,,3373.57,0
1319020,13:23:36,13:23:36,7363,12,,,,3724.44,0
1319020,13:24:00,13:24:00,7538,13,,,,3895.56,
1319020,13:25:00,13:25:00,6902,14,,,,4338.03,0
1319020,13:25:39,13:25:39,7400,15,,,,4615.16,0
1319020,13:26:26,13:26:26,10664,16,,,,4982.11,0
1319020,13:28:33,13:28:33,10665,17,,,,5905.38,0
1319020,13:30:26,13:30:26,4572,18,,,,6529.06,0
1319020,13:31:11,13:31:11,4573,19,,,,6826.25,0
1319020,13:31:56,13:31:56,4574,20,,,,7085.21,0
1319020,13:33:00,13:33:00,9546,21,,,,7573.99,
1319020,13:33:30,13:33:30,605,22,,,,7750.08,0
1319020,13:34:21,13:34:21,606,23,,,,8042.65,0
1319020,13:34:56,13:34:56,607,24,,,,8220.41,0
1319020,13:36:19,13:36:19,608,25,,,,8619.16,0
1319020,13:36:52,13:36:52,609,26,,,,8829.98,0
1319020,13:37:23,13:37:23,610,27,,,,9053.78,0
1319020,13:39:00,13:39:00,676,28,,,,9689,
1319020,13:40:03,13:40:03,677,29,,,,10162.67,0
1319020,13:40:46,13:40:46,678,30,,,,10433.99,0
1319020,13:41:48,13:41:48,6997,31,,,,10805.63,0
1319020,13:42:43,13:42:43,5097,32,,,,11270.85,0
1319020,13:43:43,13:43:43,612,33,,,,11692.41,0
1319020,13:44:18,13:44:18,613,34,,,,11937.65,0
1319020,13:44:36,13:44:36,614,35,,,,12063.87,0
1319020,13:45:04,13:45:04,615,36,,,,12292.62,0
1319020,13:45:43,13:45:43,2719,37,,,,12486.19,0
1319020,13:46:06,13:46:06,2720,38,,,,12651.41,0
1319020,13:46:45,13:46:45,616,39,,,,12964.77,0
1319020,13:47:25,13:47:25,617,40,,,,13280.36,0
1319020,13:48:24,13:48:24,2721,41,,,,13709.02,0
1319020,13:48:55,13:48:55,2722,42,,,,13987.2,0
1319020,13:49:28,13:49:28,618,43,,,,14197.4,0
1319020,13:51:00,13:51:00,2723,44,,,,14923.11,
1319020,13:52:12,13:52:12,2905,45,,,,15415.21,0
1319020,13:53:24,13:53:24,2906,46,,,,15884.38,0
1319020,13:54:02,13:54:02,2907,47,,,,16168.68,0
1319020,13:55:17,13:55:17,1014,48,,,,16658.72,0
1319020,13:56:00,13:56:00,1015,49,,,,16937.22,
1319020,13:56:26,13:56:26,2908,50,,,,17241.83,0
1319020,13:57:10,13:57:10,8356,51,,,,17670.59,0
1319020,13:57:55,13:57:55,2753,52,,,,18037.75,0
1319020,13:58:26,13:58:26,2754,53,,,,18309.27,0
1319020,13:58:50,13:58:50,10155,54,,,,18514.38,0
1319020,13:59:20,13:59:20,2910,55,,,,18780.08,0
1319020,13:59:46,13:59:46,2911,56,,,,18979.18,0
1319020,14:00:12,14:00:12,2912,57,,,,19181.36,0
1319020,14:00:50,14:00:50,8088,58,,,,19513.22,0
1319020,14:02:10,14:02:10,2914,59,,,,19788.37,0
1319020,14:02:50,14:02:50,8089,60,,,,20128.38,0
1319020,14:03:35,14:03:35,2916,61,,,,20517.48,0
1319020,14:04:21,14:04:21,2917,62,,,,20909.85,0
1319020,14:05:00,14:05:00,2918,63,,,,21223.06,
1319020,14:05:08,14:05:08,5813,64,,,,21297.63,0
1319020,14:05:27,14:05:27,5814,65,,,,21470.84,0
1319020,14:05:47,14:05:47,5815,66,,,,21678.41,0
1319020,14:11:14,14:11:14,6209,67,,,,25267.22,0
1319020,14:12:31,14:12:31,6210,68,,,,26120.94,0
1319020,14:13:12,14:13:12,6211,69,,,,26555.12,0
1319020,14:15:22,14:15:22,10264,70,,,,28023.41,0
1319020,14:16:31,14:16:31,10266,71,,,,28411.69,0
1319020,14:17:00,14:17:00,10268,72,,,,28759.56,
1319020,14:17:37,14:17:37,9688,73,,,,29029.26,0
1319020,14:18:02,14:18:02,7976,74,,,,29242.8,0
1319020,14:18:55,14:18:55,6584,75,,,,29640.98,0
1319020,14:22:16,14:22:16,10228,76,,,,31235.6,0
1319020,14:23:10,14:23:10,8077,77,,,,31686.02,0
1319020,14:23:42,14:23:42,6566,78,,,,31907.2,0
1319020,14:24:08,14:24:08,3418,79,,,,32096.23,0
1319020,14:25:12,14:25:12,3100,80,,,,32622.77,0
1319020,14:25:41,14:25:41,3101,81,,,,32812.12,0
1319020,14:26:10,14:26:10,3102,82,,,,32956.15,0
1319020,14:28:00,14:28:00,6588,83,,,,33865.77,
1319020,14:28:34,14:28:34,9517,84,,,,34162.62,0
1319020,14:29:06,14:29:06,7398,85,,,,34354.52,0
1319020,14:29:37,14:29:37,8246,86,,,,34572.78,0
1319020,14:30:59,14:30:59,8597,87,,,,35159.44,0
1319020,14:32:36,14:32:36,8596,88,,,,35893.87,0
1319020,14:34:00,14:34:00,9515,89,,,,36656.38,
1319020,14:35:02,14:35:02,8524,90,,,,37393.12,0
1319020,14:35:43,14:35:43,8525,91,,,,37801.28,0
1319020,14:37:14,14:37:14,3676,92,,,,38841.82,0
1319020,14:37:49,14:37:49,3256,93,,,,39137.47,0
1319020,14:38:36,14:38:36,10567,94,,,,39580.11,0
1319020,14:39:29,14:39:29,9762,95,,,,40085.64,0
1319020,14:39:57,14:39:57,9764,96,,,,40376.3,0
1319020,14:40:42,14:40:42,9766,97,,,,40752.24,0
1319020,14:41:18,14:41:18,9768,98,,,,41082.01,0
1319020,14:43:00,14:43:00,10443,99,,1,,42152.74,
1319030,13:14:00,13:14:00,9547,1,,,1,0,
1319030,13:16:03,13:16:03,671,2,,,,951.52,0
1319030,13:17:16,13:17:16,2825,3,,,,1394.33,0
1319030,13:17:53,13:17:53,2826,4,,,,1630.56,0
1319030,13:18:22,13:18:22,2827,5,,,,1815.11,0
1319030,13:19:50,13:19:50,5827,6,,,,2352.75,0
1319030,13:20:22,13:20:22,7493,7,,,,2522.86,0
1319030,13:21:03,13:21:03,7487,8,,,,2768.07,0
1319030,13:21:28,13:21:28,2832,9,,,,2932.5,0
1319030,13:22:12,13:22:12,10662,10,,,,3233.76,0
1319030,13:22:37,13:22:37,6907,11,,,,3373.57,0
1319030,13:23:36,13:23:36,7363,12,,,,3724.44,0
1319030,13:24:00,13:24:00,7538,13,,,,3895.56,
1319030,13:25:00,13:25:00,6902,14,,,,4338.03,0
1319030,13:25:39,13:25:39,7400,15,,,,4615.16,0
1319030,13:26:26,13:26:26,10664,16,,,,4982.11,0
1319030,13:28:33,13:28:33,10665,17,,,,5905.38,0
1319030,13:30:26,13:30:26,4572,18,,,,6529.06,0
1319030,13:31:11,13:31:11,4573,19,,,,6826.25,0
1319030,13:31:56,13:31:56,4574,20,,,,7085.21,0
1319030,13:33:00,13:33:00,9546,21,,,,7573.99,
1319030,13:33:30,13:33:30,605,22,,,,7750.08,0
1319030,13:34:21,13:34:21,606,23,,,,8042.65,0
1319030,13:34:56,13:34:56,607,24,,,,8220.41,0
1319030,13:36:19,13:36:19,608,25,,,,8619.16,0
1319030,13:36:52,13:36:52,609,26,,,,8829.98,0
1319030,13:37:23,13:37:23,610,27,,,,9053.78,0
1319030,13:39:00,13:39:00,676,28,,,,9689,
1319030,13:40:03,13:40:03,677,29,,,,10162.67,0
1319030,13:40:46,13:40:46,678,30,,,,10433.99,0
1319030,13:41:48,13:41:48,6997,31,,,,10805.63,0
1319030,13:42:43,13:42:43,5097,32,,,,11270.85,0
1319030,13:43:43,13:43:43,612,33,,,,11692.41,0
1319030,13:44:18,13:44:18,613,34,,,,11937.65,0
1319030,13:44:36,13:44:36,614,35,,,,12063.87,0
1319030,13:45:04,13:45:04,615,36,,,,12292.62,0
1319030,13:45:43,13:45:43,2719,37,,,,12486.19,0
1319030,13:46:06,13:46:06,2720,38,,,,12651.41,0
1319030,13:46:45,13:46:45,616,39,,,,12964.77,0
1319030,13:47:25,13:47:25,617,40,,,,13280.36,0
1319030,13:48:24,13:48:24,2721,41,,,,13709.02,0
1319030,13:48:55,13:48:55,2722,42,,,,13987.2,0
1319030,13:49:28,13:49:28,618,43,,,,14197.4,0
1319030,13:51:00,13:51:00,2723,44,,,,14923.11,
1319030,13:52:12,13:52:12,2905,45,,,,15415.21,0
1319030,13:53:24,13:53:24,2906,46,,,,15884.38,0
1319030,13:54:02,13:54:02,2907,47,,,,16168.68,0
1319030,13:55:17,13:55:17,1014,48,,,,16658.72,0
1319030,13:56:00,13:56:00,1015,49,,,,16937.22,
1319030,13:56:26,13:56:26,2908,50,,,,17241.83,0
1319030,13:57:10,13:57:10,8356,51,,,,17670.59,0
1319030,13:57:55,13:57:55,2753,52,,,,18037.75,0
1319030,13:58:26,13:58:26,2754,53,,,,18309.27,0
1319030,13:58:50,13:58:50,10155,54,,,,18514.38,0
1319030,13:59:20,13:59:20,2910,55,,,,18780.08,0
1319030,13:59:46,13:59:46,2911,56,,,,18979.18,0
1319030,14:00:12,14:00:12,2912,57,,,,19181.36,0
1319030,14:00:50,14:00:50,8088,58,,,,19513.22,0
1319030,14:02:10,14:02:10,2914,59,,,,19788.37,0
1319030,14:02:50,14:02:50,8089,60,,,,20128.38,0
1319030,14:03:35,14:03:35,2916,61,,,,20517.48,0
1319030,14:04:21,14:04:21,2917,62,,,,20909.85,0
1319030,14:05:00,14:05:00,2918,63,,,,21223.06,
1319030,14:05:08,14:05:08,5813,64,,,,21297.63,0
1319030,14:05:27,14:05:27,5814,65,,,,21470.84,0
1319030,14:05:47,14:05:47,5815,66,,,,21678.41,0
1319030,14:11:14,14:11:14,6209,67,,,,25267.22,0
1319030,14:12:31,14:12:31,6210,68,,,,26120.94,0
1319030,14:13:12,14:13:12,6211,69,,,,26555.12,0
1319030,14:15:22,14:15:22,10264,70,,,,28023.41,0
1319030,14:16:31,14:16:31,10266,71,,,,28411.69,0
1319030,14:17:00,14:17:00,10268,72,,,,28759.56,
1319030,14:17:37,14:17:37,9688,73,,,,29029.26,0
1319030,14:18:02,14:18:02,7976,74,,,,29242.8,0
1319030,14:18:55,14:18:55,6584,75,,,,29640.98,0
1319030,14:22:16,14:22:16,10228,76,,,,31235.6,0
1319030,14:23:10,14:23:10,8077,77,,,,31686.02,0
1319030,14:23:42,14:23:42,6566,78,,,,31907.2,0
1319030,14:24:08,14:24:08,3418,79,,,,32096.23,0
1319030,14:25:12,14:25:12,3100,80,,,,32622.77,0
1319030,14:25:41,14:25:41,3101,81,,,,32812.12,0
1319030,14:26:10,14:26:10,3102,82,,,,32956.15,0
1319030,14:28:00,14:28:00,6588,83,,,,33865.77,
1319030,14:28:34,14:28:34,9517,84,,,,34162.62,0
1319030,14:29:06,14:29:06,7398,85,,,,34354.52,0
1319030,14:29:37,14:29:37,8246,86,,,,34572.78,0
1319030,14:30:59,14:30:59,8597,87,,,,35159.44,0
1319030,14:32:36,14:32:36,8596,88,,,,35893.87,0
1319030,14:34:00,14:34:00,9515,89,,,,36656.38,
1319030,14:35:02,14:35:02,8524,90,,,,37393.12,0
1319030,14:35:43,14:35:43,8525,91,,,,37801.28,0
1319030,14:37:14,14:37:14,3676,92,,,,38841.82,0
1319030,14:37:49,14:37:49,3256,93,,,,39137.47,0
1319030,14:38:36,14:38:36,10567,94,,,,39580.11,0
1319030,14:39:29,14:39:29,9762,95,,,,40085.64,0
1319030,14:39:57,14:39:57,9764,96,,,,40376.3,0
1319030,14:40:42,14:40:42,9766,97,,,,40752.24,0
1319030,14:41:18,14:41:18,9768,98,,,,41082.01,0
1319030,14:43:00,14:43:00,10443,99,,1,,42152.74,
1319040,13:14:00,13:14:00,9547,1,,,1,0,
1319040,13:16:03,13:16:03,671,2,,,,951.52,0
1319040,13:17:16,13:17:16,2825,3,,,,1394.33,0
1319040,13:17:53,13:17:53,2826,4,,,,1630.56,0
1319040,13:18:22,13:18:22,2827,5,,,,1815.11,0
1319040,13:19:50,13:19:50,5827,6,,,,2352.75,0
1319040,13:20:22,13:20:22,7493,7,,,,2522.86,0
1319040,13:21:03,13:21:03,7487,8,,,,2768.07,0
1319040,13:21:28,13:21:28,2832,9,,,,2932.5,0
1319040,13:22:12,13:22:12,10662,10,,,,3233.76,0
1319040,13:22:37,13:22:37,6907,11,,,,3373.57,0
1319040,13:23:36,13:23:36,7363,12,,,,3724.44,0
1319040,13:24:00,13:24:00,7538,13,,,,3895.56,
1319040,13:25:00,13:25:00,6902,14,,,,4338.03,0
1319040,13:25:39,13:25:39,7400,15,,,,4615.16,0
1319040,13:26:26,13:26:26,10664,16,,,,4982.11,0
1319040,13:28:33,13:28:33,10665,17,,,,5905.38,0
1319040,13:30:26,13:30:26,4572,18,,,,6529.06,0
1319040,13:31:11,13:31:11,4573,19,,,,6826.25,0
1319040,13:31:56,13:31:56,4574,20,,,,7085.21,0
1319040,13:33:00,13:33:00,9546,21,,,,7573.99,
1319040,13:33:30,13:33:30,605,22,,,,7750.08,0
1319040,13:34:21,13:34:21,606,23,,,,8042.65,0
1319040,13:34:56,13:34:56,607,24,,,,8220.41,0
1319040,13:36:19,13:36:19,608,25,,,,8619.16,0
1319040,13:36:52,13:36:52,609,26,,,,8829.98,0
1319040,13:37:23,13:37:23,610,27,,,,9053.78,0
1319040,13:39:00,13:39:00,676,28,,,,9689,
1319040,13:40:03,13:40:03,677,29,,,,10162.67,0
1319040,13:40:46,13:40:46,678,30,,,,10433.99,0
1319040,13:41:48,13:41:48,6997,31,,,,10805.63,0
1319040,13:42:43,13:42:43,5097,32,,,,11270.85,0
1319040,13:43:43,13:43:43,612,33,,,,11692.41,0
1319040,13:44:18,13:44:18,613,34,,,,11937.65,0
1319040,13:44:36,13:44:36,614,35,,,,12063.87,0
1319040,13:45:04,13:45:04,615,36,,,,12292.62,0
1319040,13:45:43,13:45:43,2719,37,,,,12486.19,0
1319040,13:46:06,13:46:06,2720,38,,,,12651.41,0
1319040,13:46:45,13:46:45,616,39,,,,12964.77,0
1319040,13:47:25,13:47:25,617,40,,,,13280.36,0
1319040,13:48:24,13:48:24,2721,41,,,,13709.02,0
1319040,13:48:55,13:48:55,2722,42,,,,13987.2,0
1319040,13:49:28,13:49:28,618,43,,,,14197.4,0
1319040,13:51:00,13:51:00,2723,44,,,,14923.11,
1319040,13:52:12,13:52:12,2905,45,,,,15415.21,0
1319040,13:53:24,13:53:24,2906,46,,,,15884.38,0
1319040,13:54:02,13:54:02,2907,47,,,,16168.68,0
1319040,13:55:17,13:55:17,1014,48,,,,16658.72,0
1319040,13:56:00,13:56:00,1015,49,,,,16937.22,
1319040,13:56:26,13:56:26,2908,50,,,,17241.83,0
1319040,13:57:10,13:57:10,8356,51,,,,17670.59,0
1319040,13:57:55,13:57:55,2753,52,,,,18037.75,0
1319040,13:58:26,13:58:26,2754,53,,,,18309.27,0
1319040,13:58:50,13:58:50,10155,54,,,,18514.38,0
1319040,13:59:20,13:59:20,2910,55,,,,18780.08,0
1319040,13:59:46,13:59:46,2911,56,,,,18979.18,0
1319040,14:00:12,14:00:12,2912,57,,,,19181.36,0
1319040,14:00:50,14:00:50,8088,58,,,,19513.22,0
1319040,14:02:10,14:02:10,2914,59,,,,19788.37,0
1319040,14:02:50,14:02:50,8089,60,,,,20128.38,0
1319040,14:03:35,14:03:35,2916,61,,,,20517.48,0
1319040,14:04:21,14:04:21,2917,62,,,,20909.85,0
1319040,14:05:00,14:05:00,2918,63,,,,21223.06,
1319040,14:05:08,14:05:08,5813,64,,,,21297.63,0
1319040,14:05:27,14:05:27,5814,65,,,,21470.84,0
1319040,14:05:47,14:05:47,5815,66,,,,21678.41,0
1319040,14:11:14,14:11:14,6209,67,,,,25267.22,0
1319040,14:12:31,14:12:31,6210,68,,,,26120.94,0
1319040,14:13:12,14:13:12,6211,69,,,,26555.12,0
1319040,14:15:22,14:15:22,10264,70,,,,28023.41,0
1319040,14:16:31,14:16:31,10266,71,,,,28411.69,0
1319040,14:17:00,14:17:00,10268,72,,,,28759.56,
1319040,14:17:37,14:17:37,9688,73,,,,29029.26,0
1319040,14:18:02,14:18:02,7976,74,,,,29242.8,0
1319040,14:18:55,14:18:55,6584,75,,,,29640.98,0
1319040,14:22:16,14:22:16,10228,76,,,,31235.6,0
1319040,14:23:10,14:23:10,8077,77,,,,31686.02,0
1319040,14:23:42,14:23:42,6566,78,,,,31907.2,0
1319040,14:24:08,14:24:08,3418,79,,,,32096.23,0
1319040,14:25:12,14:25:12,3100,80,,,,32622.77,0
1319040,14:25:41,14:25:41,3101,81,,,,32812.12,0
1319040,14:26:10,14:26:10,3102,82,,,,32956.15,0
1319040,14:28:00,14:28:00,6588,83,,,,33865.77,
1319040,14:28:34,14:28:34,9517,84,,,,34162.62,0
1319040,14:29:06,14:29:06,7398,85,,,,34354.52,0
1319040,14:29:37,14:29:37,8246,86,,,,34572.78,0
1319040,14:30:59,14:30:59,8597,87,,,,35159.44,0
1319040,14:32:36,14:32:36,8596,88,,,,35893.87,0
1319040,14:34:00,14:34:00,9515,89,,,,36656.38,
1319040,14:35:02,14:35:02,8524,90,,,,37393.12,0
1319040,14:35:43,14:35:43,8525,91,,,,37801.28,0
1319040,14:37:14,14:37:14,3676,92,,,,38841.82,0
1319040,14:37:49,14:37:49,3256,93,,,,39137.47,0
1319040,14:38:36,14:38:36,10567,94,,,,39580.11,0
1319040,14:39:29,14:39:29,9762,95,,,,40085.64,0
1319040,14:39:57,14:39:57,9764,96,,,,40376.3,0
1319040,14:40:42,14:40:42,9766,97,,,,40752.24,0
1319040,14:41:18,14:41:18,9768,98,,,,41082.01,0
1319040,14:43:00,14:43:00,10443,99,,1,,42152.74,
1319050,13:14:00,13:14:00,9547,1,,,1,0,
1319050,13:16:03,13:16:03,671,2,,,,951.52,0
1319050,13:17:16,13:17:16,2825,3,,,,1394.33,0
1319050,13:17:53,13:17:53,2826,4,,,,1630.56,0
1319050,13:18:22,13:18:22,2827,5,,,,1815.11,0
1319050,13:19:50,13:19:50,5827,6,,,,2352.75,0
1319050,13:20:22,13:20:22,7493,7,,,,2522.86,0
1319050,13:21:03,13:21:03,7487,8,,,,2768.07,0
1319050,13:21:28,13:21:28,2832,9,,,,2932.5,0
1319050,13:22:12,13:22:12,10662,10,,,,3233.76,0
1319050,13:22:37,13:22:37,6907,11,,,,3373.57,0
1319050,13:23:36,13:23:36,7363,12,,,,3724.44,0
1319050,13:24:00,13:24:00,7538,13,,,,3895.56,
1319050,13:25:00,13:25:00,6902,14,,,,4338.03,0
1319050,13:25:39,13:25:39,7400,15,,,,4615.16,0
1319050,13:26:26,13:26:26,10664,16,,,,4982.11,0
1319050,13:28:33,13:28:33,10665,17,,,,5905.38,0
1319050,13:30:26,13:30:26,4572,18,,,,6529.06,0
1319050,13:31:11,13:31:11,4573,19,,,,6826.25,0
1319050,13:31:56,13:31:56,4574,20,,,,7085.21,0
1319050,13:33:00,13:33:00,9546,21,,,,7573.99,
1319050,13:33:30,13:33:30,605,22,,,,7750.08,0
1319050,13:34:21,13:34:21,606,23,,,,8042.65,0
1319050,13:34:56,13:34:56,607,24,,,,8220.41,0
1319050,13:36:19,13:36:19,608,25,,,,8619.16,0
1319050,13:36:52,13:36:52,609,26,,,,8829.98,0
1319050,13:37:23,13:37:23,610,27,,,,9053.78,0
1319050,13:39:00,13:39:00,676,28,,,,9689,
1319050,13:40:03,13:40:03,677,29,,,,10162.67,0
1319050,13:40:46,13:40:46,678,30,,,,10433.99,0
1319050,13:41:48,13:41:48,6997,31,,,,10805.63,0
1319050,13:42:43,13:42:43,5097,32,,,,11270.85,0
1319050,13:43:43,13:43:43,612,33,,,,11692.41,0
1319050,13:44:18,13:44:18,613,34,,,,11937.65,0
1319050,13:44:36,13:44:36,614,35,,,,12063.87,0
1319050,13:45:04,13:45:04,615,36,,,,12292.62,0
1319050,13:45:43,13:45:43,2719,37,,,,12486.19,0
1319050,13:46:06,13:46:06,2720,38,,,,12651.41,0
1319050,13:46:45,13:46:45,616,39,,,,12964.77,0
1319050,13:47:25,13:47:25,617,40,,,,13280.36,0
1319050,13:48:24,13:48:24,2721,41,,,,13709.02,0
1319050,13:48:55,13:48:55,2722,42,,,,13987.2,0
1319050,13:49:28,13:49:28,618,43,,,,14197.4,0
1319050,13:51:00,13:51:00,2723,44,,,,14923.11,
1319050,13:52:12,13:52:12,2905,45,,,,15415.21,0
1319050,13:53:24,13:53:24,2906,46,,,,15884.38,0
1319050,13:54:02,13:54:02,2907,47,,,,16168.68,0
1319050,13:55:17,13:55:17,1014,48,,,,16658.72,0
1319050,13:56:00,13:56:00,1015,49,,,,16937.22,
1319050,13:56:26,13:56:26,2908,50,,,,17241.83,0
1319050,13:57:10,13:57:10,8356,51,,,,17670.59,0
1319050,13:57:55,13:57:55,2753,52,,,,18037.75,0
1319050,13:58:26,13:58:26,2754,53,,,,18309.27,0
1319050,13:58:50,13:58:50,10155,54,,,,18514.38,0
1319050,13:59:20,13:59:20,2910,55,,,,18780.08,0
1319050,13:59:46,13:59:46,2911,56,,,,18979.18,0
1319050,14:00:12,14:00:12,2912,57,,,,19181.36,0
1319050,14:00:50,14:00:50,8088,58,,,,19513.22,0
1319050,14:02:10,14:02:10,2914,59,,,,19788.37,0
1319050,14:02:50,14:02:50,8089,60,,,,20128.38,0
1319050,14:03:35,14:03:35,2916,61,,,,20517.48,0
1319050,14:04:21,14:04:21,2917,62,,,,20909.85,0
1319050,14:05:00,14:05:00,2918,63,,,,21223.06,
1319050,14:05:08,14:05:08,5813,64,,,,21297.63,0
1319050,14:05:27,14:05:27,5814,65,,,,21470.84,0
1319050,14:05:47,14:05:47,5815,66,,,,21678.41,0
1319050,14:11:14,14:11:14,6209,67,,,,25267.22,0
1319050,14:12:31,14:12:31,6210,68,,,,26120.94,0
1319050,14:13:12,14:13:12,6211,69,,,,26555.12,0
1319050,14:15:22,14:15:22,10264,70,,,,28023.41,0
1319050,14:16:31,14:16:31,10266,71,,,,28411.69,0
1319050,14:17:00,14:17:00,10268,72,,,,28759.56,
1319050,14:17:37,14:17:37,9688,73,,,,29029.26,0
1319050,14:18:02,14:18:02,7976,74,,,,29242.8,0
1319050,14:18:55,14:18:55,6584,75,,,,29640.98,0
1319050,14:22:16,14:22:16,10228,76,,,,31235.6,0
1319050,14:23:10,14:23:10,8077,77,,,,31686.02,0
1319050,14:23:42,14:23:42,6566,78,,,,31907.2,0
1319050,14:24:08,14:24:08,3418,79,,,,32096.23,0
1319050,14:25:12,14:25:12,3100,80,,,,32622.77,0
1319050,14:25:41,14:25:41,3101,81,,,,32812.12,0
1319050,14:26:10,14:26:10,3102,82,,,,32956.15,0
1319050,14:28:00,14:28:00,6588,83,,,,33865.77,
1319050,14:28:34,14:28:34,9517,84,,,,34162.62,0
1319050,14:29:06,14:29:06,7398,85,,,,34354.52,0
1319050,14:29:37,14:29:37,8246,86,,,,34572.78,0
1319050,14:30:59,14:30:59,8597,87,,,,35159.44,0
1319050,14:32:36,14:32:36,8596,88,,,,35893.87,0
1319050,14:34:00,14:34:00,9515,89,,,,36656.38,
1319050,14:35:02,14:35:02,8524,90,,,,37393.12,0
1319050,14:35:43,14:35:43,8525,91,,,,37801.28,0
1319050,14:37:14,14:37:14,3676,92,,,,38841.82,0
1319050,14:37:49,14:37:49,3256,93,,,,39137.47,0
1319050,14:38:36,14:38:36,10567,94,,,,39580.11,0
1319050,14:39:29,14:39:29,9762,95,,,,40085.64,0
1319050,14:39:57,14:39:57,9764,96,,,,40376.3,0
1319050,14:40:42,14:40:42,9766,97,,,,40752.24,0
1319050,14:41:18,14:41:18,9768,98,,,,41082.01,0
1319050,14:43:00,14:43:00,10443,99,,1,,42152.74,
1319060,13:14:00,13:14:00,9547,1,,,1,0,
1319060,13:16:03,13:16:03,671,2,,,,951.52,0
1319060,13:17:16,13:17:16,2825,3,,,,1394.33,0
1319060,13:17:53,13:17:53,2826,4,,,,1630.56,0
1319060,13:18:22,13:18:22,2827,5,,,,1815.11,0
1319060,13:19:50,13:19:50,5827,6,,,,2352.75,0
1319060,13:20:22,13:20:22,7493,7,,,,2522.86,0
1319060,13:21:03,13:21:03,7487,8,,,,2768.07,0
1319060,13:21:28,13:21:28,2832,9,,,,2932.5,0
1319060,13:22:12,13:22:12,10662,10,,,,3233.76,0
1319060,13:22:37,13:22:37,6907,11,,,,3373.57,0
1319060,13:23:36,13:23:36,7363,12,,,,3724.44,0
1319060,13:24:00,13:24:00,7538,13,,,,3895.56,
1319060,13:25:00,13:25:00,6902,14,,,,4338.03,0
1319060,13:25:39,13:25:39,7400,15,,,,4615.16,0
1319060,13:26:26,13:26:26,10664,16,,,,4982.11,0
1319060,13:28:33,13:28:33,10665,17,,,,5905.38,0
1319060,13:30:26,13:30:26,4572,18,,,,6529.06,0
1319060,13:31:11,13:31:11,4573,19,,,,6826.25,0
1319060,13:31:56,13:31:56,4574,20,,,,7085.21,0
1319060,13:33:00,13:33:00,9546,21,,,,7573.99,
1319060,13:33:30,13:33:30,605,22,,,,7750.08,0
1319060,13:34:21,13:34:21,606,23,,,,8042.65,0
1319060,13:34:56,13:34:56,607,24,,,,8220.41,0
1319060,13:36:19,13:36:19,608,25,,,,8619.16,0
1319060,13:36:52,13:36:52,609,26,,,,8829.98,0
1319060,13:37:23,13:37:23,610,27,,,,9053.78,0
1319060,13:39:00,13:39:00,676,28,,,,9689,
1319060,13:40:03,13:40:03,677,29,,,,10162.67,0
1319060,13:40:46,13:40:46,678,30,,,,10433.99,0
1319060,13:41:48,13:41:48,6997,31,,,,10805.63,0
1319060,13:42:43,13:42:43,5097,32,,,,11270.85,0
1319060,13:43:43,13:43:43,612,33,,,,11692.41,0
1319060,13:44:18,13:44:18,613,34,,,,11937.65,0
1319060,13:44:36,13:44:36,614,35,,,,12063.87,0
1319060,13:45:04,13:45:04,615,36,,,,12292.62,0
1319060,13:45:43,13:45:43,2719,37,,,,12486.19,0
1319060,13:46:06,13:46:06,2720,38,,,,12651.41,0
1319060,13:46:45,13:46:45,616,39,,,,12964.77,0
1319060,13:47:25,13:47:25,617,40,,,,13280.36,0
1319060,13:48:24,13:48:24,2721,41,,,,13709.02,0
1319060,13:48:55,13:48:55,2722,42,,,,13987.2,0
1319060,13:49:28,13:49:28,618,43,,,,14197.4,0
1319060,13:51:00,13:51:00,2723,44,,,,14923.11,
1319060,13:52:12,13:52:12,2905,45,,,,15415.21,0
1319060,13:53:24,13:53:24,2906,46,,,,15884.38,0
1319060,13:54:02,13:54:02,2907,47,,,,16168.68,0
1319060,13:55:17,13:55:17,1014,48,,,,16658.72,0
1319060,13:56:00,13:56:00,1015,49,,,,16937.22,
1319060,13:56:26,13:56:26,2908,50,,,,17241.83,0
1319060,13:57:10,13:57:10,8356,51,,,,17670.59,0
1319060,13:57:55,13:57:55,2753,52,,,,18037.75,0
1319060,13:58:26,13:58:26,2754,53,,,,18309.27,0
1319060,13:58:50,13:58:50,10155,54,,,,18514.38,0
1319060,13:59:20,13:59:20,2910,55,,,,18780.08,0
1319060,13:59:46,13:59:46,2911,56,,,,18979.18,0
1319060,14:00:12,14:00:12,2912,57,,,,19181.36,0
1319060,14:00:50,14:00:50,8088,58,,,,19513.22,0
1319060,14:02:10,14:02:10,2914,59,,,,19788.37,0
1319060,14:02:50,14:02:50,8089,60,,,,20128.38,0
1319060,14:03:35,14:03:35,2916,61,,,,20517.48,0
1319060,14:04:21,14:04:21,2917,62,,,,20909.85,0
1319060,14:05:00,14:05:00,2918,63,,,,21223.06,
1319060,14:05:08,14:05:08,5813,64,,,,21297.63,0
1319060,14:05:27,14:05:27,5814,65,,,,21470.84,0
1319060,14:05:47,14:05:47,5815,66,,,,21678.41,0
1319060,14:11:14,14:11:14,6209,67,,,,25267.22,0
1319060,14:12:31,14:12:31,6210,68,,,,26120.94,0
1319060,14:13:12,14:13:12,6211,69,,,,26555.12,0
1319060,14:15:22,14:15:22,10264,70,,,,28023.41,0
1319060,14:16:31,14:16:31,10266,71,,,,28411.69,0
1319060,14:17:00,14:17:00,10268,72,,,,28759.56,
1319060,14:17:37,14:17:37,9688,73,,,,29029.26,0
1319060,14:18:02,14:18:02,7976,74,,,,29242.8,0
1319060,14:18:55,14:18:55,6584,75,,,,29640.98,0
1319060,14:22:16,14:22:16,10228,76,,,,31235.6,0
1319060,14:23:10,14:23:10,8077,77,,,,31686.02,0
1319060,14:23:42,14:23:42,6566,78,,,,31907.2,0
1319060,14:24:08,14:24:08,3418,79,,,,32096.23,0
1319060,14:25:12,14:25:12,3100,80,,,,32622.77,0
1319060,14:25:41,14:25:41,3101,81,,,,32812.12,0
1319060,14:26:10,14:26:10,3102,82,,,,32956.15,0
1319060,14:28:00,14:28:00,6588,83,,,,33865.77,
1319060,14:28:34,14:28:34,9517,84,,,,34162.62,0
1319060,14:29:06,14:29:06,7398,85,,,,34354.52,0
1319060,14:29:37,14:29:37,8246,86,,,,34572.78,0
1319060,14:30:59,14:30:59,8597,87,,,,35159.44,0
1319060,14:32:36,14:32:36,8596,88,,,,35893.87,0
1319060,14:34:00,14:34:00,9515,89,,,,36656.38,
1319060,14:35:02,14:35:02,8524,90,,,,37393.12,0
1319060,14:35:43,14:35:43,8525,91,,,,37801.28,0
1319060,14:37:14,14:37:14,3676,92,,,,38841.82,0
1319060,14:37:49,14:37:49,3256,93,,,,39137.47,0
1319060,14:38:36,14:38:36,10567,94,,,,39580.11,0
1319060,14:39:29,14:39:29,9762,95,,,,40085.64,0
1319060,14:39:57,14:39:57,9764,96,,,,40376.3,0
1319060,14:40:42,14:40:42,9766,97,,,,40752.24,0
1319060,14:41:18,14:41:18,9768,98,,,,41082.01,0
1319060,14:43:00,14:43:00,10443,99,,1,,42152.74,
1319090,13:14:00,13:14:00,9547,1,,,1,0,
1319090,13:16:03,13:16:03,671,2,,,,951.52,0
1319090,13:17:16,13:17:16,2825,3,,,,1394.33,0
1319090,13:17:53,13:17:53,2826,4,,,,1630.56,0
1319090,13:18:22,13:18:22,2827,5,,,,1815.11,0
1319090,13:19:50,13:19:50,5827,6,,,,2352.75,0
1319090,13:20:22,13:20:22,7493,7,,,,2522.86,0
1319090,13:21:03,13:21:03,7487,8,,,,2768.07,0
1319090,13:21:28,13:21:28,2832,9,,,,2932.5,0
1319090,13:22:12,13:22:12,10662,10,,,,3233.76,0
1319090,13:22:37,13:22:37,6907,11,,,,3373.57,0
1319090,13:23:36,13:23:36,7363,12,,,,3724.44,0
1319090,13:24:00,13:24:00,7538,13,,,,3895.56,
1319090,13:25:00,13:25:00,6902,14,,,,4338.03,0
1319090,13:25:39,13:25:39,7400,15,,,,4615.16,0
1319090,13:26:26,13:26:26,10664,16,,,,4982.11,0
1319090,13:28:33,13:28:33,10665,17,,,,5905.38,0
1319090,13:30:26,13:30:26,4572,18,,,,6529.06,0
1319090,13:31:11,13:31:11,4573,19,,,,6826.25,0
1319090,13:31:56,13:31:56,4574,20,,,,7085.21,0
1319090,13:33:00,13:33:00,9546,21,,,,7573.99,
1319090,13:33:30,13:33:30,605,22,,,,7750.08,0
1319090,13:34:21,13:34:21,606,23,,,,8042.65,0
1319090,13:34:56,13:34:56,607,24,,,,8220.41,0
1319090,13:36:19,13:36:19,608,25,,,,8619.16,0
1319090,13:36:52,13:36:52,609,26,,,,8829.98,0
1319090,13:37:23,13:37:23,610,27,,,,9053.78,0
1319090,13:39:00,13:39:00,676,28,,,,9689,
1319090,13:40:03,13:40:03,677,29,,,,10162.67,0
1319090,13:40:46,13:40:46,678,30,,,,10433.99,0
1319090,13:41:48,13:41:48,6997,31,,,,10805.63,0
1319090,13:42:43,13:42:43,5097,32,,,,11270.85,0
1319090,13:43:43,13:43:43,612,33,,,,11692.41,0
1319090,13:44:18,13:44:18,613,34,,,,11937.65,0
1319090,13:44:36,13:44:36,614,35,,,,12063.87,0
1319090,13:45:04,13:45:04,615,36,,,,12292.62,0
1319090,13:45:43,13:45:43,2719,37,,,,12486.19,0
1319090,13:46:06,13:46:06,2720,38,,,,12651.41,0
1319090,13:46:45,13:46:45,616,39,,,,12964.77,0
1319090,13:47:25,13:47:25,617,40,,,,13280.36,0
1319090,13:48:24,13:48:24,2721,41,,,,13709.02,0
1319090,13:48:55,13:48:55,2722,42,,,,13987.2,0
1319090,13:49:28,13:49:28,618,43,,,,14197.4,0
1319090,13:51:00,13:51:00,2723,44,,,,14923.11,
1319090,13:52:12,13:52:12,2905,45,,,,15415.21,0
1319090,13:53:24,13:53:24,2906,46,,,,15884.38,0
1319090,13:54:02,13:54:02,2907,47,,,,16168.68,0
1319090,13:55:17,13:55:17,1014,48,,,,16658.72,0
1319090,13:56:00,13:56:00,1015,49,,,,16937.22,
1319090,13:56:26,13:56:26,2908,50,,,,17241.83,0
1319090,13:57:10,13:57:10,8356,51,,,,17670.59,0
1319090,13:57:55,13:57:55,2753,52,,,,18037.75,0
1319090,13:58:26,13:58:26,2754,53,,,,18309.27,0
1319090,13:58:50,13:58:50,10155,54,,,,18514.38,0
1319090,13:59:20,13:59:20,2910,55,,,,18780.08,0
1319090,13:59:46,13:59:46,2911,56,,,,18979.18,0
1319090,14:00:12,14:00:12,2912,57,,,,19181.36,0
1319090,14:00:50,14:00:50,8088,58,,,,19513.22,0
1319090,14:02:10,14:02:10,2914,59,,,,19788.37,0
1319090,14:02:50,14:02:50,8089,60,,,,20128.38,0
1319090,14:03:35,14:03:35,2916,61,,,,20517.48,0
1319090,14:04:21,14:04:21,2917,62,,,,20909.85,0
1319090,14:05:00,14:05:00,2918,63,,,,21223.06,
1319090,14:05:08,14:05:08,5813,64,,,,21297.63,0
1319090,14:05:27,14:05:27,5814,65,,,,21470.84,0
1319090,14:05:47,14:05:47,5815,66,,,,21678.41,0
1319090,14:11:14,14:11:14,6209,67,,,,25267.22,0
1319090,14:12:31,14:12:31,6210,68,,,,26120.94,0
1319090,14:13:12,14:13:12,6211,69,,,,26555.12,0
1319090,14:15:22,14:15:22,10264,70,,,,28023.41,0
1319090,14:16:31,14:16:31,10266,71,,,,28411.69,0
1319090,14:17:00,14:17:00,10268,72,,,,28759.56,
1319090,14:17:37,14:17:37,9688,73,,,,29029.26,0
1319090,14:18:02,14:18:02,7976,74,,,,29242.8,0
1319090,14:18:55,14:18:55,6584,75,,,,29640.98,0
1319090,14:22:16,14:22:16,10228,76,,,,31235.6,0
1319090,14:23:10,14:23:10,8077,77,,,,31686.02,0
1319090,14:23:42,14:23:42,6566,78,,,,31907.2,0
1319090,14:24:08,14:24:08,3418,79,,,,32096.23,0
1319090,14:25:12,14:25:12,3100,80,,,,32622.77,0
1319090,14:25:41,14:25:41,3101,81,,,,32812.12,0
1319090,14:26:10,14:26:10,3102,82,,,,32956.15,0
1319090,14:28:00,14:28:00,6588,83,,,,33865.77,
1319090,14:28:34,14:28:34,9517,84,,,,34162.62,0
1319090,14:29:06,14:29:06,7398,85,,,,34354.52,0
1319090,14:29:37,14:29:37,8246,86,,,,34572.78,0
1319090,14:30:59,14:30:59,8597,87,,,,35159.44,0
1319090,14:32:36,14:32:36,8596,88,,,,35893.87,0
1319090,14:34:00,14:34:00,9515,89,,,,36656.38,
1319090,14:35:02,14:35:02,8524,90,,,,37393.12,0
1319090,14:35:43,14:35:43,8525,91,,,,37801.28,0
1319090,14:37:14,14:37:14,3676,92,,,,38841.82,0
1319090,14:37:49,14:37:49,3256,93,,,,39137.47,0
1319090,14:38:36,14:38:36,10567,94,,,,39580.11,0
1319090,14:39:29,14:39:29,9762,95,,,,40085.64,0
1319090,14:39:57,14:39:57,9764,96,,,,40376.3,0
1319090,14:40:42,14:40:42,9766,97,,,,40752.24,0
1319090,14:41:18,14:41:18,9768,98,,,,41082.01,0
1319090,14:43:00,14:43:00,10443,99,,1,,42152.74,
1319100,13:14:00,13:14:00,9547,1,,,1,0,
1319100,13:16:03,13:16:03,671,2,,,,951.52,0
1319100,13:17:16,13:17:16,2825,3,,,,1394.33,0
1319100,13:17:53,13:17:53,2826,4,,,,1630.56,0
1319100,13:18:22,13:18:22,2827,5,,,,1815.11,0
1319100,13:19:50,13:19:50,5827,6,,,,2352.75,0
1319100,13:20:22,13:20:22,7493,7,,,,2522.86,0
1319100,13:21:03,13:21:03,7487,8,,,,2768.07,0
1319100,13:21:28,13:21:28,2832,9,,,,2932.5,0
1319100,13:22:12,13:22:12,10662,10,,,,3233.76,0
1319100,13:22:37,13:22:37,6907,11,,,,3373.57,0
1319100,13:23:36,13:23:36,7363,12,,,,3724.44,0
1319100,13:24:00,13:24:00,7538,13,,,,3895.56,
1319100,13:25:00,13:25:00,6902,14,,,,4338.03,0
1319100,13:25:39,13:25:39,7400,15,,,,4615.16,0
1319100,13:26:26,13:26:26,10664,16,,,,4982.11,0
1319100,13:28:33,13:28:33,10665,17,,,,5905.38,0
1319100,13:30:26,13:30:26,4572,18,,,,6529.06,0
1319100,13:31:11,13:31:11,4573,19,,,,6826.25,0
1319100,13:31:56,13:31:56,4574,20,,,,7085.21,0
1319100,13:33:00,13:33:00,9546,21,,,,7573.99,
1319100,13:33:30,13:33:30,605,22,,,,7750.08,0
1319100,13:34:21,13:34:21,606,23,,,,8042.65,0
1319100,13:34:56,13:34:56,607,24,,,,8220.41,0
1319100,13:36:19,13:36:19,608,25,,,,8619.16,0
1319100,13:36:52,13:36:52,609,26,,,,8829.98,0
1319100,13:37:23,13:37:23,610,27,,,,9053.78,0
1319100,13:39:00,13:39:00,676,28,,,,9689,
1319100,13:40:03,13:40:03,677,29,,,,10162.67,0
1319100,13:40:46,13:40:46,678,30,,,,10433.99,0
1319100,13:41:48,13:41:48,6997,31,,,,10805.63,0
1319100,13:42:43,13:42:43,5097,32,,,,11270.85,0
1319100,13:43:43,13:43:43,612,33,,,,11692.41,0
1319100,13:44:18,13:44:18,613,34,,,,11937.65,0
1319100,13:44:36,13:44:36,614,35,,,,12063.87,0
1319100,13:45:04,13:45:04,615,36,,,,12292.62,0
1319100,13:45:43,13:45:43,2719,37,,,,12486.19,0
1319100,13:46:06,13:46:06,2720,38,,,,12651.41,0
1319100,13:46:45,13:46:45,616,39,,,,12964.77,0
1319100,13:47:25,13:47:25,617,40,,,,13280.36,0
1319100,13:48:24,13:48:24,2721,41,,,,13709.02,0
1319100,13:48:55,13:48:55,2722,42,,,,13987.2,0
1319100,13:49:28,13:49:28,618,43,,,,14197.4,0
1319100,13:51:00,13:51:00,2723,44,,,,14923.11,
1319100,13:52:12,13:52:12,2905,45,,,,15415.21,0
1319100,13:53:24,13:53:24,2906,46,,,,15884.38,0
1319100,13:54:02,13:54:02,2907,47,,,,16168.68,0
1319100,13:55:17,13:55:17,1014,48,,,,16658.72,0
1319100,13:56:00,13:56:00,1015,49,,,,16937.22,
1319100,13:56:26,13:56:26,2908,50,,,,17241.83,0
1319100,13:57:10,13:57:10,8356,51,,,,17670.59,0
1319100,13:57:55,13:57:55,2753,52,,,,18037.75,0
1319100,13:58:26,13:58:26,2754,53,,,,18309.27,0
1319100,13:58:50,13:58:50,10155,54,,,,18514.38,0
1319100,13:59:20,13:59:20,2910,55,,,,18780.08,0
1319100,13:59:46,13:59:46,2911,56,,,,18979.18,0
1319100,14:00:12,14:00:12,2912,57,,,,19181.36,0
1319100,14:00:50,14:00:50,8088,58,,,,19513.22,0
1319100,14:02:10,14:02:10,2914,59,,,,19788.37,0
1319100,14:02:50,14:02:50,8089,60,,,,20128.38,0
1319100,14:03:35,14:03:35,2916,61,,,,20517.48,0
1319100,14:04:21,14:04:21,2917,62,,,,20909.85,0
1319100,14:05:00,14:05:00,2918,63,,,,21223.06,
1319100,14:05:08,14:05:08,5813,64,,,,21297.63,0
1319100,14:05:27,14:05:27,5814,65,,,,21470.84,0
1319100,14:05:47,14:05:47,5815,66,,,,21678.41,0
1319100,14:11:14,14:11:14,6209,67,,,,25267.22,0
1319100,14:12:31,14:12:31,6210,68,,,,26120.94,0
1319100,14:13:12,14:13:12,6211,69,,,,26555.12,0
1319100,14:15:22,14:15:22,10264,70,,,,28023.41,0
1319100,14:16:31,14:16:31,10266,71,,,,28411.69,0
1319100,14:17:00,14:17:00,10268,72,,,,28759.56,
1319100,14:17:37,14:17:37,9688,73,,,,29029.26,0
1319100,14:18:02,14:18:02,7976,74,,,,29242.8,0
1319100,14:18:55,14:18:55,6584,75,,,,29640.98,0
1319100,14:22:16,14:22:16,10228,76,,,,31235.6,0
1319100,14:23:10,14:23:10,8077,77,,,,31686.02,0
1319100,14:23:42,14:23:42,6566,78,,,,31907.2,0
1319100,14:24:08,14:24:08,3418,79,,,,32096.23,0
1319100,14:25:12,14:25:12,3100,80,,,,32622.77,0
1319100,14:25:41,14:25:41,3101,81,,,,32812.12,0
1319100,14:26:10,14:26:10,3102,82,,,,32956.15,0
1319100,14:28:00,14:28:00,6588,83,,,,33865.77,
1319100,14:28:34,14:28:34,9517,84,,,,34162.62,0
1319100,14:29:06,14:29:06,7398,85,,,,34354.52,0
1319100,14:29:37,14:29:37,8246,86,,,,34572.78,0
1319100,14:30:59,14:30:59,8597,87,,,,35159.44,0
1319100,14:32:36,14:32:36,8596,88,,,,35893.87,0
1319100,14:34:00,14:34:00,9515,89,,,,36656.38,
1319100,14:35:02,14:35:02,8524,90,,,,37393.12,0
1319100,14:35:43,14:35:43,8525,91,,,,37801.28,0
1319100,14:37:14,14:37:14,3676,92,,,,38841.82,0
1319100,14:37:49,14:37:49,3256,93,,,,39137.47,0
1319100,14:38:36,14:38:36,10567,94,,,,39580.11,0
1319100,14:39:29,14:39:29,9762,95,,,,40085.64,0
1319100,14:39:57,14:39:57,9764,96,,,,40376.3,0
1319100,14:40:42,14:40:42,9766,97,,,,40752.24,0
1319100,14:41:18,14:41:18,9768,98,,,,41082.01,0
1319100,14:43:00,14:43:00,10443,99,,1,,42152.74,
1319110,13:14:00,13:14:00,9547,1,,,1,0,
1319110,13:16:03,13:16:03,671,2,,,,951.52,0
1319110,13:17:16,13:17:16,2825,3,,,,1394.33,0
1319110,13:17:53,13:17:53,2826,4,,,,1630.56,0
1319110,13:18:22,13:18:22,2827,5,,,,1815.11,0
1319110,13:19:50,13:19:50,5827,6,,,,2352.75,0
1319110,13:20:22,13:20:22,7493,7,,,,2522.86,0
1319110,13:21:03,13:21:03,7487,8,,,,2768.07,0
1319110,13:21:28,13:21:28,2832,9,,,,2932.5,0
1319110,13:22:12,13:22:12,10662,10,,,,3233.76,0
1319110,13:22:37,13:22:37,6907,11,,,,3373.57,0
1319110,13:23:36,13:23:36,7363,12,,,,3724.44,0
1319110,13:24:00,13:24:00,7538,13,,,,3895.56,
1319110,13:25:00,13:25:00,6902,14,,,,4338.03,0
1319110,13:25:39,13:25:39,7400,15,,,,4615.16,0
1319110,13:26:26,13:26:26,10664,16,,,,4982.11,0
1319110,13:28:33,13:28:33,10665,17,,,,5905.38,0
1319110,13:30:26,13:30:26,4572,18,,,,6529.06,0
1319110,13:31:11,13:31:11,4573,19,,,,6826.25,0
1319110,13:31:56,13:31:56,4574,20,,,,7085.21,0
1319110,13:33:00,13:33:00,9546,21,,,,7573.99,
1319110,13:33:30,13:33:30,605,22,,,,7750.08,0
1319110,13:34:21,13:34:21,606,23,,,,8042.65,0
1319110,13:34:56,13:34:56,607,24,,,,8220.41,0
1319110,13:36:19,13:36:19,608,25,,,,8619.16,0
1319110,13:36:52,13:36:52,609,26,,,,8829.98,0
1319110,13:37:23,13:37:23,610,27,,,,9053.78,0
1319110,13:39:00,13:39:00,676,28,,,,9689,
1319110,13:40:03,13:40:03,677,29,,,,10162.67,0
1319110,13:40:46,13:40:46,678,30,,,,10433.99,0
1319110,13:41:48,13:41:48,6997,31,,,,10805.63,0
1319110,13:42:43,13:42:43,5097,32,,,,11270.85,0
1319110,13:43:43,13:43:43,612,33,,,,11692.41,0
1319110,13:44:18,13:44:18,613,34,,,,11937.65,0
1319110,13:44:36,13:44:36,614,35,,,,12063.87,0
1319110,13:45:04,13:45:04,615,36,,,,12292.62,0
1319110,13:45:43,13:45:43,2719,37,,,,12486.19,0
1319110,13:46:06,13:46:06,2720,38,,,,12651.41,0
1319110,13:46:45,13:46:45,616,39,,,,12964.77,0
1319110,13:47:25,13:47:25,617,40,,,,13280.36,0
1319110,13:48:24,13:48:24,2721,41,,,,13709.02,0
1319110,13:48:55,13:48:55,2722,42,,,,13987.2,0
1319110,13:49:28,13:49:28,618,43,,,,14197.4,0
1319110,13:51:00,13:51:00,2723,44,,,,14923.11,
1319110,13:52:12,13:52:12,2905,45,,,,15415.21,0
1319110,13:53:24,13:53:24,2906,46,,,,15884.38,0
1319110,13:54:02,13:54:02,2907,47,,,,16168.68,0
1319110,13:55:17,13:55:17,1014,48,,,,16658.72,0
1319110,13:56:00,13:56:00,1015,49,,,,16937.22,
1319110,13:56:26,13:56:26,2908,50,,,,17241.83,0
1319110,13:57:10,13:57:10,8356,51,,,,17670.59,0
1319110,13:57:55,13:57:55,2753,52,,,,18037.75,0
1319110,13:58:26,13:58:26,2754,53,,,,18309.27,0
1319110,13:58:50,13:58:50,10155,54,,,,18514.38,0
1319110,13:59:20,13:59:20,2910,55,,,,18780.08,0
1319110,13:59:46,13:59:46,2911,56,,,,18979.18,0
1319110,14:00:12,14:00:12,2912,57,,,,19181.36,0
1319110,14:00:50,14:00:50,8088,58,,,,19513.22,0
1319110,14:02:10,14:02:10,2914,59,,,,19788.37,0
1319110,14:02:50,14:02:50,8089,60,,,,20128.38,0
1319110,14:03:35,14:03:35,2916,61,,,,20517.48,0
1319110,14:04:21,14:04:21,2917,62,,,,20909.85,0
1319110,14:05:00,14:05:00,2918,63,,,,21223.06,
1319110,14:05:08,14:05:08,5813,64,,,,21297.63,0
1319110,14:05:27,14:05:27,5814,65,,,,21470.84,0
1319110,14:05:47,14:05:47,5815,66,,,,21678.41,0
1319110,14:11:14,14:11:14,6209,67,,,,25267.22,0
1319110,14:12:31,14:12:31,6210,68,,,,26120.94,0
1319110,14:13:12,14:13:12,6211,69,,,,26555.12,0
1319110,14:15:22,14:15:22,10264,70,,,,28023.41,0
1319110,14:16:31,14:16:31,10266,71,,,,28411.69,0
1319110,14:17:00,14:17:00,10268,72,,,,28759.56,
1319110,14:17:37,14:17:37,9688,73,,,,29029.26,0
1319110,14:18:02,14:18:02,7976,74,,,,29242.8,0
1319110,14:18:55,14:18:55,6584,75,,,,29640.98,0
1319110,14:22:16,14:22:16,10228,76,,,,31235.6,0
1319110,14:23:10,14:23:10,8077,77,,,,31686.02,0
1319110,14:23:42,14:23:42,6566,78,,,,31907.2,0
1319110,14:24:08,14:24:08,3418,79,,,,32096.23,0
1319110,14:25:12,14:25:12,3100,80,,,,32622.77,0
1319110,14:25:41,14:25:41,3101,81,,,,32812.12,0
1319110,14:26:10,14:26:10,3102,82,,,,32956.15,0
1319110,14:28:00,14:28:00,6588,83,,,,33865.77,
1319110,14:28:34,14:28:34,9517,84,,,,34162.62,0
1319110,14:29:06,14:29:06,7398,85,,,,34354.52,0
1319110,14:29:37,14:29:37,8246,86,,,,34572.78,0
1319110,14:30:59,14:30:59,8597,87,,,,35159.44,0
1319110,14:32:36,14:32:36,8596,88,,,,35893.87,0
1319110,14:34:00,14:34:00,9515,89,,,,36656.38,
1319110,14:35:02,14:35:02,8524,90,,,,37393.12,0
1319110,14:35:43,14:35:43,8525,91,,,,37801.28,0
1319110,14:37:14,14:37:14,3676,92,,,,38841.82,0
1319110,14:37:49,14:37:49,3256,93,,,,39137.47,0
1319110,14:38:36,14:38:36,10567,94,,,,39580.11,0
1319110,14:39:29,14:39:29,9762,95,,,,40085.64,0
1319110,14:39:57,14:39:57,9764,96,,,,40376.3,0
1319110,14:40:42,14:40:42,9766,97,,,,40752.24,0
1319110,14:41:18,14:41:18,9768,98,,,,41082.01,0
1319110,14:43:00,14:43:00,10443,99,,1,,42152.74,
1320020,07:42:00,07:42:00,9547,1,,,1,0,
1320020,07:44:15,07:44:15,671,2,,,,951.52,0
1320020,07:45:36,07:45:36,2825,3,,,,1394.33,0
1320020,07:46:17,07:46:17,2826,4,,,,1630.56,0
1320020,07:46:48,07:46:48,2827,5,,,,1815.11,0
1320020,07:48:25,07:48:25,5827,6,,,,2352.75,0
1320020,07:49:00,07:49:00,7493,7,,,,2522.86,0
1320020,07:49:45,07:49:45,7487,8,,,,2768.07,0
1320020,07:50:13,07:50:13,2832,9,,,,2932.5,0
1320020,07:51:02,07:51:02,10662,10,,,,3233.76,0
1320020,07:51:29,07:51:29,6907,11,,,,3373.57,0
1320020,07:52:34,07:52:34,7363,12,,,,3724.44,0
1320020,07:53:00,07:53:00,7538,13,,,,3895.56,
1320020,07:54:13,07:54:13,6902,14,,,,4338.03,0
1320020,07:55:01,07:55:01,7400,15,,,,4615.16,0
1320020,07:55:58,07:55:58,10664,16,,,,4982.11,0
1320020,07:58:34,07:58:34,10665,17,,,,5905.38,0
1320020,08:00:52,08:00:52,4572,18,,,,6529.06,0
1320020,08:01:47,08:01:47,4573,19,,,,6826.25,0
1320020,08:02:42,08:02:42,4574,20,,,,7085.21,0
1320020,08:04:00,08:04:00,9546,21,,,,7573.99,
1320020,08:04:36,08:04:36,605,22,,,,7750.08,0
1320020,08:05:34,08:05:34,606,23,,,,8042.65,0
1320020,08:06:15,08:06:15,607,24,,,,8220.41,0
1320020,08:07:52,08:07:52,608,25,,,,8619.16,0
1320020,08:08:30,08:08:30,609,26,,,,8829.98,0
1320020,08:09:07,08:09:07,610,27,,,,9053.78,0
1320020,08:11:00,08:11:00,676,28,,,,9689,
1320020,08:12:14,08:12:14,677,29,,,,10162.67,0
1320020,08:13:04,08:13:04,678,30,,,,10433.99,0
1320020,08:14:17,08:14:17,6997,31,,,,10805.63,0
1320020,08:15:20,08:15:20,5097,32,,,,11270.85,0
1320020,08:16:31,08:16:31,612,33,,,,11692.41,0
1320020,08:17:11,08:17:11,613,34,,,,11937.65,0
1320020,08:17:32,08:17:32,614,35,,,,12063.87,0
1320020,08:18:04,08:18:04,615,36,,,,12292.62,0
1320020,08:18:50,08:18:50,2719,37,,,,12486.19,0
1320020,08:19:17,08:19:17,2720,38,,,,12651.41,0
1320020,08:20:03,08:20:03,616,39,,,,12964.77,0
1320020,08:20:49,08:20:49,617,40,,,,13280.36,0
1320020,08:21:58,08:21:58,2721,41,,,,13709.02,0
1320020,08:22:34,08:22:34,2722,42,,,,13987.2,0
1320020,08:23:12,08:23:12,618,43,,,,14197.4,0
1320020,08:25:00,08:25:00,2723,44,,,,14923.11,
1320020,08:25:57,08:25:57,2905,45,,,,15415.21,0
1320020,08:26:55,08:26:55,2906,46,,,,15884.38,0
1320020,08:27:26,08:27:26,2907,47,,,,16168.68,0
1320020,08:28:25,08:28:25,1014,48,,,,16658.72,0
1320020,08:29:00,08:29:00,1015,49,,,,16937.22,
1320020,08:29:35,08:29:35,2908,50,,,,17241.83,0
1320020,08:30:33,08:30:33,8356,51,,,,17670.59,0
1320020,08:31:34,08:31:34,2753,52,,,,18037.75,0
1320020,08:32:15,08:32:15,2754,53,,,,18309.27,0
1320020,08:32:47,08:32:47,10155,54,,,,18514.38,0
1320020,08:33:26,08:33:26,2910,55,,,,18780.08,0
1320020,08:34:02,08:34:02,2911,56,,,,18979.18,0
1320020,08:34:36,08:34:36,2912,57,,,,19181.36,0
1320020,08:35:27,08:35:27,8088,58,,,,19513.22,0
1320020,08:37:14,08:37:14,2914,59,,,,19788.37,0
1320020,08:38:07,08:38:07,8089,60,,,,20128.38,0
1320020,08:39:07,08:39:07,2916,61,,,,20517.48,0
1320020,08:40:09,08:40:09,2917,62,,,,20909.85,0
1320020,08:41:00,08:41:00,2918,63,,,,21223.06,
1320020,08:41:08,08:41:08,5813,64,,,,21297.63,0
1320020,08:41:27,08:41:27,5814,65,,,,21470.84,0
1320020,08:41:47,08:41:47,5815,66,,,,21678.41,0
1320020,08:47:14,08:47:14,6209,67,,,,25267.22,0
1320020,08:48:31,08:48:31,6210,68,,,,26120.94,0
1320020,08:49:12,08:49:12,6211,69,,,,26555.12,0
1320020,08:51:22,08:51:22,10264,70,,,,28023.41,0
1320020,08:52:31,08:52:31,10266,71,,,,28411.69,0
1320020,08:53:00,08:53:00,10268,72,,,,28759.56,
1320020,08:53:37,08:53:37,9688,73,,,,29029.26,0
1320020,08:54:02,08:54:02,7976,74,,,,29242.8,0
1320020,08:54:55,08:54:55,6584,75,,,,29640.98,0
1320020,08:58:16,08:58:16,10228,76,,,,31235.6,0
1320020,08:59:10,08:59:10,8077,77,,,,31686.02,0
1320020,08:59:42,08:59:42,6566,78,,,,31907.2,0
1320020,09:00:08,09:00:08,3418,79,,,,32096.23,0
1320020,09:01:12,09:01:12,3100,80,,,,32622.77,0
1320020,09:01:41,09:01:41,3101,81,,,,32812.12,0
1320020,09:02:10,09:02:10,3102,82,,,,32956.15,0
1320020,09:04:00,09:04:00,6588,83,,,,33865.77,
1320020,09:04:40,09:04:40,9517,84,,,,34162.62,0
1320020,09:05:17,09:05:17,7398,85,,,,34354.52,0
1320020,09:05:53,09:05:53,8246,86,,,,34572.78,0
1320020,09:07:28,09:07:28,8597,87,,,,35159.44,0
1320020,09:09:22,09:09:22,8596,88,,,,35893.87,0
1320020,09:11:00,09:11:00,9515,89,,,,36656.38,
1320020,09:12:09,09:12:09,8524,90,,,,37393.12,0
1320020,09:12:55,09:12:55,8525,91,,,,37801.28,0
1320020,09:14:36,09:14:36,3676,92,,,,38841.82,0
1320020,09:15:15,09:15:15,3256,93,,,,39137.47,0
1320020,09:16:07,09:16:07,10567,94,,,,39580.11,0
1320020,09:17:06,09:17:06,9762,95,,,,40085.64,0
1320020,09:17:37,09:17:37,9764,96,,,,40376.3,0
1320020,09:18:27,09:18:27,9766,97,,,,40752.24,0
1320020,09:19:07,09:19:07,9768,98,,,,41082.01,0
1320020,09:21:00,09:21:00,10443,99,,1,,42152.74,
1320030,07:42:00,07:42:00,9547,1,,,1,0,
1320030,07:44:15,07:44:15,671,2,,,,951.52,0
1320030,07:45:36,07:45:36,2825,3,,,,1394.33,0
1320030,07:46:17,07:46:17,2826,4,,,,1630.56,0
1320030,07:46:48,07:46:48,2827,5,,,,1815.11,0
1320030,07:48:25,07:48:25,5827,6,,,,2352.75,0
1320030,07:49:00,07:49:00,7493,7,,,,2522.86,0
1320030,07:49:45,07:49:45,7487,8,,,,2768.07,0
1320030,07:50:13,07:50:13,2832,9,,,,2932.5,0
1320030,07:51:02,07:51:02,10662,10,,,,3233.76,0
1320030,07:51:29,07:51:29,6907,11,,,,3373.57,0
1320030,07:52:34,07:52:34,7363,12,,,,3724.44,0
1320030,07:53:00,07:53:00,7538,13,,,,3895.56,
1320030,07:54:13,07:54:13,6902,14,,,,4338.03,0
1320030,07:55:01,07:55:01,7400,15,,,,4615.16,0
1320030,07:55:58,07:55:58,10664,16,,,,4982.11,0
1320030,07:58:34,07:58:34,10665,17,,,,5905.38,0
1320030,08:00:52,08:00:52,4572,18,,,,6529.06,0
1320030,08:01:47,08:01:47,4573,19,,,,6826.25,0
1320030,08:02:42,08:02:42,4574,20,,,,7085.21,0
1320030,08:04:00,08:04:00,9546,21,,,,7573.99,
1320030,08:04:36,08:04:36,605,22,,,,7750.08,0
1320030,08:05:34,08:05:34,606,23,,,,8042.65,0
1320030,08:06:15,08:06:15,607,24,,,,8220.41,0
1320030,08:07:52,08:07:52,608,25,,,,8619.16,0
1320030,08:08:30,08:08:30,609,26,,,,8829.98,0
1320030,08:09:07,08:09:07,610,27,,,,9053.78,0
1320030,08:11:00,08:11:00,676,28,,,,9689,
1320030,08:12:14,08:12:14,677,29,,,,10162.67,0
1320030,08:13:04,08:13:04,678,30,,,,10433.99,0
1320030,08:14:17,08:14:17,6997,31,,,,10805.63,0
1320030,08:15:20,08:15:20,5097,32,,,,11270.85,0
1320030,08:16:31,08:16:31,612,33,,,,11692.41,0
1320030,08:17:11,08:17:11,613,34,,,,11937.65,0
1320030,08:17:32,08:17:32,614,35,,,,12063.87,0
1320030,08:18:04,08:18:04,615,36,,,,12292.62,0
1320030,08:18:50,08:18:50,2719,37,,,,12486.19,0
1320030,08:19:17,08:19:17,2720,38,,,,12651.41,0
1320030,08:20:03,08:20:03,616,39,,,,12964.77,0
1320030,08:20:49,08:20:49,617,40,,,,13280.36,0
1320030,08:21:58,08:21:58,2721,41,,,,13709.02,0
1320030,08:22:34,08:22:34,2722,42,,,,13987.2,0
1320030,08:23:12,08:23:12,618,43,,,,14197.4,0
1320030,08:25:00,08:25:00,2723,44,,,,14923.11,
1320030,08:25:57,08:25:57,2905,45,,,,15415.21,0
1320030,08:26:55,08:26:55,2906,46,,,,15884.38,0
1320030,08:27:26,08:27:26,2907,47,,,,16168.68,0
1320030,08:28:25,08:28:25,1014,48,,,,16658.72,0
1320030,08:29:00,08:29:00,1015,49,,,,16937.22,
1320030,08:29:35,08:29:35,2908,50,,,,17241.83,0
1320030,08:30:33,08:30:33,8356,51,,,,17670.59,0
1320030,08:31:34,08:31:34,2753,52,,,,18037.75,0
1320030,08:32:15,08:32:15,2754,53,,,,18309.27,0
1320030,08:32:47,08:32:47,10155,54,,,,18514.38,0
1320030,08:33:26,08:33:26,2910,55,,,,18780.08,0
1320030,08:34:02,08:34:02,2911,56,,,,18979.18,0
1320030,08:34:36,08:34:36,2912,57,,,,19181.36,0
1320030,08:35:27,08:35:27,8088,58,,,,19513.22,0
1320030,08:37:14,08:37:14,2914,59,,,,19788.37,0
1320030,08:38:07,08:38:07,8089,60,,,,20128.38,0
1320030,08:39:07,08:39:07,2916,61,,,,20517.48,0
1320030,08:40:09,08:40:09,2917,62,,,,20909.85,0
1320030,08:41:00,08:41:00,2918,63,,,,21223.06,
1320030,08:41:08,08:41:08,5813,64,,,,21297.63,0
1320030,08:41:27,08:41:27,5814,65,,,,21470.84,0
1320030,08:41:47,08:41:47,5815,66,,,,21678.41,0
1320030,08:47:14,08:47:14,6209,67,,,,25267.22,0
1320030,08:48:31,08:48:31,6210,68,,,,26120.94,0
1320030,08:49:12,08:49:12,6211,69,,,,26555.12,0
1320030,08:51:22,08:51:22,10264,70,,,,28023.41,0
1320030,08:52:31,08:52:31,10266,71,,,,28411.69,0
1320030,08:53:00,08:53:00,10268,72,,,,28759.56,
1320030,08:53:37,08:53:37,9688,73,,,,29029.26,0
1320030,08:54:02,08:54:02,7976,74,,,,29242.8,0
1320030,08:54:55,08:54:55,6584,75,,,,29640.98,0
1320030,08:58:16,08:58:16,10228,76,,,,31235.6,0
1320030,08:59:10,08:59:10,8077,77,,,,31686.02,0
1320030,08:59:42,08:59:42,6566,78,,,,31907.2,0
1320030,09:00:08,09:00:08,3418,79,,,,32096.23,0
1320030,09:01:12,09:01:12,3100,80,,,,32622.77,0
1320030,09:01:41,09:01:41,3101,81,,,,32812.12,0
1320030,09:02:10,09:02:10,3102,82,,,,32956.15,0
1320030,09:04:00,09:04:00,6588,83,,,,33865.77,
1320030,09:04:40,09:04:40,9517,84,,,,34162.62,0
1320030,09:05:17,09:05:17,7398,85,,,,34354.52,0
1320030,09:05:53,09:05:53,8246,86,,,,34572.78,0
1320030,09:07:28,09:07:28,8597,87,,,,35159.44,0
1320030,09:09:22,09:09:22,8596,88,,,,35893.87,0
1320030,09:11:00,09:11:00,9515,89,,,,36656.38,
1320030,09:12:09,09:12:09,8524,90,,,,37393.12,0
1320030,09:12:55,09:12:55,8525,91,,,,37801.28,0
1320030,09:14:36,09:14:36,3676,92,,,,38841.82,0
1320030,09:15:15,09:15:15,3256,93,,,,39137.47,0
1320030,09:16:07,09:16:07,10567,94,,,,39580.11,0
1320030,09:17:06,09:17:06,9762,95,,,,40085.64,0
1320030,09:17:37,09:17:37,9764,96,,,,40376.3,0
1320030,09:18:27,09:18:27,9766,97,,,,40752.24,0
1320030,09:19:07,09:19:07,9768,98,,,,41082.01,0
1320030,09:21:00,09:21:00,10443,99,,1,,42152.74,
1320040,07:42:00,07:42:00,9547,1,,,1,0,
1320040,07:44:15,07:44:15,671,2,,,,951.52,0
1320040,07:45:36,07:45:36,2825,3,,,,1394.33,0
1320040,07:46:17,07:46:17,2826,4,,,,1630.56,0
1320040,07:46:48,07:46:48,2827,5,,,,1815.11,0
1320040,07:48:25,07:48:25,5827,6,,,,2352.75,0
1320040,07:49:00,07:49:00,7493,7,,,,2522.86,0
1320040,07:49:45,07:49:45,7487,8,,,,2768.07,0
1320040,07:50:13,07:50:13,2832,9,,,,2932.5,0
1320040,07:51:02,07:51:02,10662,10,,,,3233.76,0
1320040,07:51:29,07:51:29,6907,11,,,,3373.57,0
1320040,07:52:34,07:52:34,7363,12,,,,3724.44,0
1320040,07:53:00,07:53:00,7538,13,,,,3895.56,
1320040,07:54:13,07:54:13,6902,14,,,,4338.03,0
1320040,07:55:01,07:55:01,7400,15,,,,4615.16,0
1320040,07:55:58,07:55:58,10664,16,,,,4982.11,0
1320040,07:58:34,07:58:34,10665,17,,,,5905.38,0
1320040,08:00:52,08:00:52,4572,18,,,,6529.06,0
1320040,08:01:47,08:01:47,4573,19,,,,6826.25,0
1320040,08:02:42,08:02:42,4574,20,,,,7085.21,0
1320040,08:04:00,08:04:00,9546,21,,,,7573.99,
1320040,08:04:36,08:04:36,605,22,,,,7750.08,0
1320040,08:05:34,08:05:34,606,23,,,,8042.65,0
1320040,08:06:15,08:06:15,607,24,,,,8220.41,0
1320040,08:07:52,08:07:52,608,25,,,,8619.16,0
1320040,08:08:30,08:08:30,609,26,,,,8829.98,0
1320040,08:09:07,08:09:07,610,27,,,,9053.78,0
1320040,08:11:00,08:11:00,676,28,,,,9689,
1320040,08:12:14,08:12:14,677,29,,,,10162.67,0
1320040,08:13:04,08:13:04,678,30,,,,10433.99,0
1320040,08:14:17,08:14:17,6997,31,,,,10805.63,0
1320040,08:15:20,08:15:20,5097,32,,,,11270.85,0
1320040,08:16:31,08:16:31,612,33,,,,11692.41,0
1320040,08:17:11,08:17:11,613,34,,,,11937.65,0
1320040,08:17:32,08:17:32,614,35,,,,12063.87,0
1320040,08:18:04,08:18:04,615,36,,,,12292.62,0
1320040,08:18:50,08:18:50,2719,37,,,,12486.19,0
1320040,08:19:17,08:19:17,2720,38,,,,12651.41,0
1320040,08:20:03,08:20:03,616,39,,,,12964.77,0
1320040,08:20:49,08:20:49,617,40,,,,13280.36,0
1320040,08:21:58,08:21:58,2721,41,,,,13709.02,0
1320040,08:22:34,08:22:34,2722,42,,,,13987.2,0
1320040,08:23:12,08:23:12,618,43,,,,14197.4,0
1320040,08:25:00,08:25:00,2723,44,,,,14923.11,
1320040,08:25:57,08:25:57,2905,45,,,,15415.21,0
1320040,08:26:55,08:26:55,2906,46,,,,15884.38,0
1320040,08:27:26,08:27:26,2907,47,,,,16168.68,0
1320040,08:28:25,08:28:25,1014,48,,,,16658.72,0
1320040,08:29:00,08:29:00,1015,49,,,,16937.22,
1320040,08:29:35,08:29:35,2908,50,,,,17241.83,0
1320040,08:30:33,08:30:33,8356,51,,,,17670.59,0
1320040,08:31:34,08:31:34,2753,52,,,,18037.75,0
1320040,08:32:15,08:32:15,2754,53,,,,18309.27,0
1320040,08:32:47,08:32:47,10155,54,,,,18514.38,0
1320040,08:33:26,08:33:26,2910,55,,,,18780.08,0
1320040,08:34:02,08:34:02,2911,56,,,,18979.18,0
1320040,08:34:36,08:34:36,2912,57,,,,19181.36,0
1320040,08:35:27,08:35:27,8088,58,,,,19513.22,0
1320040,08:37:14,08:37:14,2914,59,,,,19788.37,0
1320040,08:38:07,08:38:07,8089,60,,,,20128.38,0
1320040,08:39:07,08:39:07,2916,61,,,,20517.48,0
1320040,08:40:09,08:40:09,2917,62,,,,20909.85,0
1320040,08:41:00,08:41:00,2918,63,,,,21223.06,
1320040,08:41:08,08:41:08,5813,64,,,,21297.63,0
1320040,08:41:27,08:41:27,5814,65,,,,21470.84,0
1320040,08:41:47,08:41:47,5815,66,,,,21678.41,0
1320040,08:47:14,08:47:14,6209,67,,,,25267.22,0
1320040,08:48:31,08:48:31,6210,68,,,,26120.94,0
1320040,08:49:12,08:49:12,6211,69,,,,26555.12,0
1320040,08:51:22,08:51:22,10264,70,,,,28023.41,0
1320040,08:52:31,08:52:31,10266,71,,,,28411.69,0
1320040,08:53:00,08:53:00,10268,72,,,,28759.56,
1320040,08:53:37,08:53:37,9688,73,,,,29029.26,0
1320040,08:54:02,08:54:02,7976,74,,,,29242.8,0
1320040,08:54:55,08:54:55,6584,75,,,,29640.98,0
1320040,08:58:16,08:58:16,10228,76,,,,31235.6,0
1320040,08:59:10,08:59:10,8077,77,,,,31686.02,0
1320040,08:59:42,08:59:42,6566,78,,,,31907.2,0
1320040,09:00:08,09:00:08,3418,79,,,,32096.23,0
1320040,09:01:12,09:01:12,3100,80,,,,32622.77,0
1320040,09:01:41,09:01:41,3101,81,,,,32812.12,0
1320040,09:02:10,09:02:10,3102,82,,,,32956.15,0
1320040,09:04:00,09:04:00,6588,83,,,,33865.77,
1320040,09:04:40,09:04:40,9517,84,,,,34162.62,0
1320040,09:05:17,09:05:17,7398,85,,,,34354.52,0
1320040,09:05:53,09:05:53,8246,86,,,,34572.78,0
1320040,09:07:28,09:07:28,8597,87,,,,35159.44,0
1320040,09:09:22,09:09:22,8596,88,,,,35893.87,0
1320040,09:11:00,09:11:00,9515,89,,,,36656.38,
1320040,09:12:09,09:12:09,8524,90,,,,37393.12,0
1320040,09:12:55,09:12:55,8525,91,,,,37801.28,0
1320040,09:14:36,09:14:36,3676,92,,,,38841.82,0
1320040,09:15:15,09:15:15,3256,93,,,,39137.47,0
1320040,09:16:07,09:16:07,10567,94,,,,39580.11,0
1320040,09:17:06,09:17:06,9762,95,,,,40085.64,0
1320040,09:17:37,09:17:37,9764,96,,,,40376.3,0
1320040,09:18:27,09:18:27,9766,97,,,,40752.24,0
1320040,09:19:07,09:19:07,9768,98,,,,41082.01,0
1320040,09:21:00,09:21:00,10443,99,,1,,42152.74,
1320050,07:42:00,07:42:00,9547,1,,,1,0,
1320050,07:44:15,07:44:15,671,2,,,,951.52,0
1320050,07:45:36,07:45:36,2825,3,,,,1394.33,0
1320050,07:46:17,07:46:17,2826,4,,,,1630.56,0
1320050,07:46:48,07:46:48,2827,5,,,,1815.11,0
1320050,07:48:25,07:48:25,5827,6,,,,2352.75,0
1320050,07:49:00,07:49:00,7493,7,,,,2522.86,0
1320050,07:49:45,07:49:45,7487,8,,,,2768.07,0
1320050,07:50:13,07:50:13,2832,9,,,,2932.5,0
1320050,07:51:02,07:51:02,10662,10,,,,3233.76,0
1320050,07:51:29,07:51:29,6907,11,,,,3373.57,0
1320050,07:52:34,07:52:34,7363,12,,,,3724.44,0
1320050,07:53:00,07:53:00,7538,13,,,,3895.56,
1320050,07:54:13,07:54:13,6902,14,,,,4338.03,0
1320050,07:55:01,07:55:01,7400,15,,,,4615.16,0
1320050,07:55:58,07:55:58,10664,16,,,,4982.11,0
1320050,07:58:34,07:58:34,10665,17,,,,5905.38,0
1320050,08:00:52,08:00:52,4572,18,,,,6529.06,0
1320050,08:01:47,08:01:47,4573,19,,,,6826.25,0
1320050,08:02:42,08:02:42,4574,20,,,,7085.21,0
1320050,08:04:00,08:04:00,9546,21,,,,7573.99,
1320050,08:04:36,08:04:36,605,22,,,,7750.08,0
1320050,08:05:34,08:05:34,606,23,,,,8042.65,0
1320050,08:06:15,08:06:15,607,24,,,,8220.41,0
1320050,08:07:52,08:07:52,608,25,,,,8619.16,0
1320050,08:08:30,08:08:30,609,26,,,,8829.98,0
1320050,08:09:07,08:09:07,610,27,,,,9053.78,0
1320050,08:11:00,08:11:00,676,28,,,,9689,
1320050,08:12:14,08:12:14,677,29,,,,10162.67,0
1320050,08:13:04,08:13:04,678,30,,,,10433.99,0
1320050,08:14:17,08:14:17,6997,31,,,,10805.63,0
1320050,08:15:20,08:15:20,5097,32,,,,11270.85,0
1320050,08:16:31,08:16:31,612,33,,,,11692.41,0
1320050,08:17:11,08:17:11,613,34,,,,11937.65,0
1320050,08:17:32,08:17:32,614,35,,,,12063.87,0
1320050,08:18:04,08:18:04,615,36,,,,12292.62,0
1320050,08:18:50,08:18:50,2719,37,,,,12486.19,0
1320050,08:19:17,08:19:17,2720,38,,,,12651.41,0
1320050,08:20:03,08:20:03,616,39,,,,12964.77,0
1320050,08:20:49,08:20:49,617,40,,,,13280.36,0
1320050,08:21:58,08:21:58,2721,41,,,,13709.02,0
1320050,08:22:34,08:22:34,2722,42,,,,13987.2,0
1320050,08:23:12,08:23:12,618,43,,,,14197.4,0
1320050,08:25:00,08:25:00,2723,44,,,,14923.11,
1320050,08:25:57,08:25:57,2905,45,,,,15415.21,0
1320050,08:26:55,08:26:55,2906,46,,,,15884.38,0
1320050,08:27:26,08:27:26,2907,47,,,,16168.68,0
1320050,08:28:25,08:28:25,1014,48,,,,16658.72,0
1320050,08:29:00,08:29:00,1015,49,,,,16937.22,
1320050,08:29:35,08:29:35,2908,50,,,,17241.83,0
1320050,08:30:33,08:30:33,8356,51,,,,17670.59,0
1320050,08:31:34,08:31:34,2753,52,,,,18037.75,0
1320050,08:32:15,08:32:15,2754,53,,,,18309.27,0
1320050,08:32:47,08:32:47,10155,54,,,,18514.38,0
1320050,08:33:26,08:33:26,2910,55,,,,18780.08,0
1320050,08:34:02,08:34:02,2911,56,,,,18979.18,0
1320050,08:34:36,08:34:36,2912,57,,,,19181.36,0
1320050,08:35:27,08:35:27,8088,58,,,,19513.22,0
1320050,08:37:14,08:37:14,2914,59,,,,19788.37,0
1320050,08:38:07,08:38:07,8089,60,,,,20128.38,0
1320050,08:39:07,08:39:07,2916,61,,,,20517.48,0
1320050,08:40:09,08:40:09,2917,62,,,,20909.85,0
1320050,08:41:00,08:41:00,2918,63,,,,21223.06,
1320050,08:41:08,08:41:08,5813,64,,,,21297.63,0
1320050,08:41:27,08:41:27,5814,65,,,,21470.84,0
1320050,08:41:47,08:41:47,5815,66,,,,21678.41,0
1320050,08:47:14,08:47:14,6209,67,,,,25267.22,0
1320050,08:48:31,08:48:31,6210,68,,,,26120.94,0
1320050,08:49:12,08:49:12,6211,69,,,,26555.12,0
1320050,08:51:22,08:51:22,10264,70,,,,28023.41,0
1320050,08:52:31,08:52:31,10266,71,,,,28411.69,0
1320050,08:53:00,08:53:00,10268,72,,,,28759.56,
1320050,08:53:37,08:53:37,9688,73,,,,29029.26,0
1320050,08:54:02,08:54:02,7976,74,,,,29242.8,0
1320050,08:54:55,08:54:55,6584,75,,,,29640.98,0
1320050,08:58:16,08:58:16,10228,76,,,,31235.6,0
1320050,08:59:10,08:59:10,8077,77,,,,31686.02,0
1320050,08:59:42,08:59:42,6566,78,,,,31907.2,0
1320050,09:00:08,09:00:08,3418,79,,,,32096.23,0
1320050,09:01:12,09:01:12,3100,80,,,,32622.77,0
1320050,09:01:41,09:01:41,3101,81,,,,32812.12,0
1320050,09:02:10,09:02:10,3102,82,,,,32956.15,0
1320050,09:04:00,09:04:00,6588,83,,,,33865.77,
1320050,09:04:40,09:04:40,9517,84,,,,34162.62,0
1320050,09:05:17,09:05:17,7398,85,,,,34354.52,0
1320050,09:05:53,09:05:53,8246,86,,,,34572.78,0
1320050,09:07:28,09:07:28,8597,87,,,,35159.44,0
1320050,09:09:22,09:09:22,8596,88,,,,35893.87,0
1320050,09:11:00,09:11:00,9515,89,,,,36656.38,
1320050,09:12:09,09:12:09,8524,90,,,,37393.12,0
1320050,09:12:55,09:12:55,8525,91,,,,37801.28,0
1320050,09:14:36,09:14:36,3676,92,,,,38841.82,0
1320050,09:15:15,09:15:15,3256,93,,,,39137.47,0
1320050,09:16:07,09:16:07,10567,94,,,,39580.11,0
1320050,09:17:06,09:17:06,9762,95,,,,40085.64,0
1320050,09:17:37,09:17:37,9764,96,,,,40376.3,0
1320050,09:18:27,09:18:27,9766,97,,,,40752.24,0
1320050,09:19:07,09:19:07,9768,98,,,,41082.01,0
1320050,09:21:00,09:21:00,10443,99,,1,,42152.74,
1320060,07:42:00,07:42:00,9547,1,,,1,0,
1320060,07:44:15,07:44:15,671,2,,,,951.52,0
1320060,07:45:36,07:45:36,2825,3,,,,1394.33,0
1320060,07:46:17,07:46:17,2826,4,,,,1630.56,0
1320060,07:46:48,07:46:48,2827,5,,,,1815.11,0
1320060,07:48:25,07:48:25,5827,6,,,,2352.75,0
1320060,07:49:00,07:49:00,7493,7,,,,2522.86,0
1320060,07:49:45,07:49:45,7487,8,,,,2768.07,0
1320060,07:50:13,07:50:13,2832,9,,,,2932.5,0
1320060,07:51:02,07:51:02,10662,10,,,,3233.76,0
1320060,07:51:29,07:51:29,6907,11,,,,3373.57,0
1320060,07:52:34,07:52:34,7363,12,,,,3724.44,0
1320060,07:53:00,07:53:00,7538,13,,,,3895.56,
1320060,07:54:13,07:54:13,6902,14,,,,4338.03,0
1320060,07:55:01,07:55:01,7400,15,,,,4615.16,0
1320060,07:55:58,07:55:58,10664,16,,,,4982.11,0
1320060,07:58:34,07:58:34,10665,17,,,,5905.38,0
1320060,08:00:52,08:00:52,4572,18,,,,6529.06,0
1320060,08:01:47,08:01:47,4573,19,,,,6826.25,0
1320060,08:02:42,08:02:42,4574,20,,,,7085.21,0
1320060,08:04:00,08:04:00,9546,21,,,,7573.99,
1320060,08:04:36,08:04:36,605,22,,,,7750.08,0
1320060,08:05:34,08:05:34,606,23,,,,8042.65,0
1320060,08:06:15,08:06:15,607,24,,,,8220.41,0
1320060,08:07:52,08:07:52,608,25,,,,8619.16,0
1320060,08:08:30,08:08:30,609,26,,,,8829.98,0
1320060,08:09:07,08:09:07,610,27,,,,9053.78,0
1320060,08:11:00,08:11:00,676,28,,,,9689,
1320060,08:12:14,08:12:14,677,29,,,,10162.67,0
1320060,08:13:04,08:13:04,678,30,,,,10433.99,0
1320060,08:14:17,08:14:17,6997,31,,,,10805.63,0
1320060,08:15:20,08:15:20,5097,32,,,,11270.85,0
1320060,08:16:31,08:16:31,612,33,,,,11692.41,0
1320060,08:17:11,08:17:11,613,34,,,,11937.65,0
1320060,08:17:32,08:17:32,614,35,,,,12063.87,0
1320060,08:18:04,08:18:04,615,36,,,,12292.62,0
1320060,08:18:50,08:18:50,2719,37,,,,12486.19,0
1320060,08:19:17,08:19:17,2720,38,,,,12651.41,0
1320060,08:20:03,08:20:03,616,39,,,,12964.77,0
1320060,08:20:49,08:20:49,617,40,,,,13280.36,0
1320060,08:21:58,08:21:58,2721,41,,,,13709.02,0
1320060,08:22:34,08:22:34,2722,42,,,,13987.2,0
1320060,08:23:12,08:23:12,618,43,,,,14197.4,0
1320060,08:25:00,08:25:00,2723,44,,,,14923.11,
1320060,08:25:57,08:25:57,2905,45,,,,15415.21,0
1320060,08:26:55,08:26:55,2906,46,,,,15884.38,0
1320060,08:27:26,08:27:26,2907,47,,,,16168.68,0
1320060,08:28:25,08:28:25,1014,48,,,,16658.72,0
1320060,08:29:00,08:29:00,1015,49,,,,16937.22,
1320060,08:29:35,08:29:35,2908,50,,,,17241.83,0
1320060,08:30:33,08:30:33,8356,51,,,,17670.59,0
1320060,08:31:34,08:31:34,2753,52,,,,18037.75,0
1320060,08:32:15,08:32:15,2754,53,,,,18309.27,0
1320060,08:32:47,08:32:47,10155,54,,,,18514.38,0
1320060,08:33:26,08:33:26,2910,55,,,,18780.08,0
1320060,08:34:02,08:34:02,2911,56,,,,18979.18,0
1320060,08:34:36,08:34:36,2912,57,,,,19181.36,0
1320060,08:35:27,08:35:27,8088,58,,,,19513.22,0
1320060,08:37:14,08:37:14,2914,59,,,,19788.37,0
1320060,08:38:07,08:38:07,8089,60,,,,20128.38,0
1320060,08:39:07,08:39:07,2916,61,,,,20517.48,0
1320060,08:40:09,08:40:09,2917,62,,,,20909.85,0
1320060,08:41:00,08:41:00,2918,63,,,,21223.06,
1320060,08:41:08,08:41:08,5813,64,,,,21297.63,0
1320060,08:41:27,08:41:27,5814,65,,,,21470.84,0
1320060,08:41:47,08:41:47,5815,66,,,,21678.41,0
1320060,08:47:14,08:47:14,6209,67,,,,25267.22,0
1320060,08:48:31,08:48:31,6210,68,,,,26120.94,0
1320060,08:49:12,08:49:12,6211,69,,,,26555.12,0
1320060,08:51:22,08:51:22,10264,70,,,,28023.41,0
1320060,08:52:31,08:52:31,10266,71,,,,28411.69,0
1320060,08:53:00,08:53:00,10268,72,,,,28759.56,
1320060,08:53:37,08:53:37,9688,73,,,,29029.26,0
1320060,08:54:02,08:54:02,7976,74,,,,29242.8,0
1320060,08:54:55,08:54:55,6584,75,,,,29640.98,0
1320060,08:58:16,08:58:16,10228,76,,,,31235.6,0
1320060,08:59:10,08:59:10,8077,77,,,,31686.02,0
1320060,08:59:42,08:59:42,6566,78,,,,31907.2,0
1320060,09:00:08,09:00:08,3418,79,,,,32096.23,0
1320060,09:01:12,09:01:12,3100,80,,,,32622.77,0
1320060,09:01:41,09:01:41,3101,81,,,,32812.12,0
1320060,09:02:10,09:02:10,3102,82,,,,32956.15,0
1320060,09:04:00,09:04:00,6588,83,,,,33865.77,
1320060,09:04:40,09:04:40,9517,84,,,,34162.62,0
1320060,09:05:17,09:05:17,7398,85,,,,34354.52,0
1320060,09:05:53,09:05:53,8246,86,,,,34572.78,0
1320060,09:07:28,09:07:28,8597,87,,,,35159.44,0
1320060,09:09:22,09:09:22,8596,88,,,,35893.87,0
1320060,09:11:00,09:11:00,9515,89,,,,36656.38,
1320060,09:12:09,09:12:09,8524,90,,,,37393.12,0
1320060,09:12:55,09:12:55,8525,91,,,,37801.28,0
1320060,09:14:36,09:14:36,3676,92,,,,38841.82,0
1320060,09:15:15,09:15:15,3256,93,,,,39137.47,0
1320060,09:16:07,09:16:07,10567,94,,,,39580.11,0
1320060,09:17:06,09:17:06,9762,95,,,,40085.64,0
1320060,09:17:37,09:17:37,9764,96,,,,40376.3,0
1320060,09:18:27,09:18:27,9766,97,,,,40752.24,0
1320060,09:19:07,09:19:07,9768,98,,,,41082.01,0
1320060,09:21:00,09:21:00,10443,99,,1,,42152.74,
1320090,07:42:00,07:42:00,9547,1,,,1,0,
1320090,07:44:15,07:44:15,671,2,,,,951.52,0
1320090,07:45:36,07:45:36,2825,3,,,,1394.33,0
1320090,07:46:17,07:46:17,2826,4,,,,1630.56,0
1320090,07:46:48,07:46:48,2827,5,,,,1815.11,0
1320090,07:48:25,07:48:25,5827,6,,,,2352.75,0
1320090,07:49:00,07:49:00,7493,7,,,,2522.86,0
1320090,07:49:45,07:49:45,7487,8,,,,2768.07,0
1320090,07:50:13,07:50:13,2832,9,,,,2932.5,0
1320090,07:51:02,07:51:02,10662,10,,,,3233.76,0
1320090,07:51:29,07:51:29,6907,11,,,,3373.57,0
1320090,07:52:34,07:52:34,7363,12,,,,3724.44,0
1320090,07:53:00,07:53:00,7538,13,,,,3895.56,
1320090,07:54:13,07:54:13,6902,14,,,,4338.03,0
1320090,07:55:01,07:55:01,7400,15,,,,4615.16,0
1320090,07:55:58,07:55:58,10664,16,,,,4982.11,0
1320090,07:58:34,07:58:34,10665,17,,,,5905.38,0
1320090,08:00:52,08:00:52,4572,18,,,,6529.06,0
1320090,08:01:47,08:01:47,4573,19,,,,6826.25,0
1320090,08:02:42,08:02:42,4574,20,,,,7085.21,0
1320090,08:04:00,08:04:00,9546,21,,,,7573.99,
1320090,08:04:36,08:04:36,605,22,,,,7750.08,0
1320090,08:05:34,08:05:34,606,23,,,,8042.65,0
1320090,08:06:15,08:06:15,607,24,,,,8220.41,0
1320090,08:07:52,08:07:52,608,25,,,,8619.16,0
1320090,08:08:30,08:08:30,609,26,,,,8829.98,0
1320090,08:09:07,08:09:07,610,27,,,,9053.78,0
1320090,08:11:00,08:11:00,676,28,,,,9689,
1320090,08:12:14,08:12:14,677,29,,,,10162.67,0
1320090,08:13:04,08:13:04,678,30,,,,10433.99,0
1320090,08:14:17,08:14:17,6997,31,,,,10805.63,0
1320090,08:15:20,08:15:20,5097,32,,,,11270.85,0
1320090,08:16:31,08:16:31,612,33,,,,11692.41,0
1320090,08:17:11,08:17:11,613,34,,,,11937.65,0
1320090,08:17:32,08:17:32,614,35,,,,12063.87,0
1320090,08:18:04,08:18:04,615,36,,,,12292.62,0
1320090,08:18:50,08:18:50,2719,37,,,,12486.19,0
1320090,08:19:17,08:19:17,2720,38,,,,12651.41,0
1320090,08:20:03,08:20:03,616,39,,,,12964.77,0
1320090,08:20:49,08:20:49,617,40,,,,13280.36,0
1320090,08:21:58,08:21:58,2721,41,,,,13709.02,0
1320090,08:22:34,08:22:34,2722,42,,,,13987.2,0
1320090,08:23:12,08:23:12,618,43,,,,14197.4,0
1320090,08:25:00,08:25:00,2723,44,,,,14923.11,
1320090,08:25:57,08:25:57,2905,45,,,,15415.21,0
1320090,08:26:55,08:26:55,2906,46,,,,15884.38,0
1320090,08:27:26,08:27:26,2907,47,,,,16168.68,0
1320090,08:28:25,08:28:25,1014,48,,,,16658.72,0
1320090,08:29:00,08:29:00,1015,49,,,,16937.22,
1320090,08:29:35,08:29:35,2908,50,,,,17241.83,0
1320090,08:30:33,08:30:33,8356,51,,,,17670.59,0
1320090,08:31:34,08:31:34,2753,52,,,,18037.75,0
1320090,08:32:15,08:32:15,2754,53,,,,18309.27,0
1320090,08:32:47,08:32:47,10155,54,,,,18514.38,0
1320090,08:33:26,08:33:26,2910,55,,,,18780.08,0
1320090,08:34:02,08:34:02,2911,56,,,,18979.18,0
1320090,08:34:36,08:34:36,2912,57,,,,19181.36,0
1320090,08:35:27,08:35:27,8088,58,,,,19513.22,0
1320090,08:37:14,08:37:14,2914,59,,,,19788.37,0
1320090,08:38:07,08:38:07,8089,60,,,,20128.38,0
1320090,08:39:07,08:39:07,2916,61,,,,20517.48,0
1320090,08:40:09,08:40:09,2917,62,,,,20909.85,0
1320090,08:41:00,08:41:00,2918,63,,,,21223.06,
1320090,08:41:08,08:41:08,5813,64,,,,21297.63,0
1320090,08:41:27,08:41:27,5814,65,,,,21470.84,0
1320090,08:41:47,08:41:47,5815,66,,,,21678.41,0
1320090,08:47:14,08:47:14,6209,67,,,,25267.22,0
1320090,08:48:31,08:48:31,6210,68,,,,26120.94,0
1320090,08:49:12,08:49:12,6211,69,,,,26555.12,0
1320090,08:51:22,08:51:22,10264,70,,,,28023.41,0
1320090,08:52:31,08:52:31,10266,71,,,,28411.69,0
1320090,08:53:00,08:53:00,10268,72,,,,28759.56,
1320090,08:53:37,08:53:37,9688,73,,,,29029.26,0
1320090,08:54:02,08:54:02,7976,74,,,,29242.8,0
1320090,08:54:55,08:54:55,6584,75,,,,29640.98,0
1320090,08:58:16,08:58:16,10228,76,,,,31235.6,0
1320090,08:59:10,08:59:10,8077,77,,,,31686.02,0
1320090,08:59:42,08:59:42,6566,78,,,,31907.2,0
1320090,09:00:08,09:00:08,3418,79,,,,32096.23,0
1320090,09:01:12,09:01:12,3100,80,,,,32622.77,0
1320090,09:01:41,09:01:41,3101,81,,,,32812.12,0
1320090,09:02:10,09:02:10,3102,82,,,,32956.15,0
1320090,09:04:00,09:04:00,6588,83,,,,33865.77,
1320090,09:04:40,09:04:40,9517,84,,,,34162.62,0
1320090,09:05:17,09:05:17,7398,85,,,,34354.52,0
1320090,09:05:53,09:05:53,8246,86,,,,34572.78,0
1320090,09:07:28,09:07:28,8597,87,,,,35159.44,0
1320090,09:09:22,09:09:22,8596,88,,,,35893.87,0
1320090,09:11:00,09:11:00,9515,89,,,,36656.38,
1320090,09:12:09,09:12:09,8524,90,,,,37393.12,0
1320090,09:12:55,09:12:55,8525,91,,,,37801.28,0
1320090,09:14:36,09:14:36,3676,92,,,,38841.82,0
1320090,09:15:15,09:15:15,3256,93,,,,39137.47,0
1320090,09:16:07,09:16:07,10567,94,,,,39580.11,0
1320090,09:17:06,09:17:06,9762,95,,,,40085.64,0
1320090,09:17:37,09:17:37,9764,96,,,,40376.3,0
1320090,09:18:27,09:18:27,9766,97,,,,40752.24,0
1320090,09:19:07,09:19:07,9768,98,,,,41082.01,0
1320090,09:21:00,09:21:00,10443,99,,1,,42152.74,
1320100,07:42:00,07:42:00,9547,1,,,1,0,
1320100,07:44:15,07:44:15,671,2,,,,951.52,0
1320100,07:45:36,07:45:36,2825,3,,,,1394.33,0
1320100,07:46:17,07:46:17,2826,4,,,,1630.56,0
1320100,07:46:48,07:46:48,2827,5,,,,1815.11,0
1320100,07:48:25,07:48:25,5827,6,,,,2352.75,0
1320100,07:49:00,07:49:00,7493,7,,,,2522.86,0
1320100,07:49:45,07:49:45,7487,8,,,,2768.07,0
1320100,07:50:13,07:50:13,2832,9,,,,2932.5,0
1320100,07:51:02,07:51:02,10662,10,,,,3233.76,0
1320100,07:51:29,07:51:29,6907,11,,,,3373.57,0
1320100,07:52:34,07:52:34,7363,12,,,,3724.44,0
1320100,07:53:00,07:53:00,7538,13,,,,3895.56,
1320100,07:54:13,07:54:13,6902,14,,,,4338.03,0
1320100,07:55:01,07:55:01,7400,15,,,,4615.16,0
1320100,07:55:58,07:55:58,10664,16,,,,4982.11,0
1320100,07:58:34,07:58:34,10665,17,,,,5905.38,0
1320100,08:00:52,08:00:52,4572,18,,,,6529.06,0
1320100,08:01:47,08:01:47,4573,19,,,,6826.25,0
1320100,08:02:42,08:02:42,4574,20,,,,7085.21,0
1320100,08:04:00,08:04:00,9546,21,,,,7573.99,
1320100,08:04:36,08:04:36,605,22,,,,7750.08,0
1320100,08:05:34,08:05:34,606,23,,,,8042.65,0
1320100,08:06:15,08:06:15,607,24,,,,8220.41,0
1320100,08:07:52,08:07:52,608,25,,,,8619.16,0
1320100,08:08:30,08:08:30,609,26,,,,8829.98,0
1320100,08:09:07,08:09:07,610,27,,,,9053.78,0
1320100,08:11:00,08:11:00,676,28,,,,9689,
1320100,08:12:14,08:12:14,677,29,,,,10162.67,0
1320100,08:13:04,08:13:04,678,30,,,,10433.99,0
1320100,08:14:17,08:14:17,6997,31,,,,10805.63,0
1320100,08:15:20,08:15:20,5097,32,,,,11270.85,0
1320100,08:16:31,08:16:31,612,33,,,,11692.41,0
1320100,08:17:11,08:17:11,613,34,,,,11937.65,0
1320100,08:17:32,08:17:32,614,35,,,,12063.87,0
1320100,08:18:04,08:18:04,615,36,,,,12292.62,0
1320100,08:18:50,08:18:50,2719,37,,,,12486.19,0
1320100,08:19:17,08:19:17,2720,38,,,,12651.41,0
1320100,08:20:03,08:20:03,616,39,,,,12964.77,0
1320100,08:20:49,08:20:49,617,40,,,,13280.36,0
1320100,08:21:58,08:21:58,2721,41,,,,13709.02,0
1320100,08:22:34,08:22:34,2722,42,,,,13987.2,0
1320100,08:23:12,08:23:12,618,43,,,,14197.4,0
1320100,08:25:00,08:25:00,2723,44,,,,14923.11,
1320100,08:25:57,08:25:57,2905,45,,,,15415.21,0
1320100,08:26:55,08:26:55,2906,46,,,,15884.38,0
1320100,08:27:26,08:27:26,2907,47,,,,16168.68,0
1320100,08:28:25,08:28:25,1014,48,,,,16658.72,0
1320100,08:29:00,08:29:00,1015,49,,,,16937.22,
1320100,08:29:35,08:29:35,2908,50,,,,17241.83,0
1320100,08:30:33,08:30:33,8356,51,,,,17670.59,0
1320100,08:31:34,08:31:34,2753,52,,,,18037.75,0
1320100,08:32:15,08:32:15,2754,53,,,,18309.27,0
1320100,08:32:47,08:32:47,10155,54,,,,18514.38,0
1320100,08:33:26,08:33:26,2910,55,,,,18780.08,0
1320100,08:34:02,08:34:02,2911,56,,,,18979.18,0
1320100,08:34:36,08:34:36,2912,57,,,,19181.36,0
1320100,08:35:27,08:35:27,8088,58,,,,19513.22,0
1320100,08:37:14,08:37:14,2914,59,,,,19788.37,0
1320100,08:38:07,08:38:07,8089,60,,,,20128.38,0
1320100,08:39:07,08:39:07,2916,61,,,,20517.48,0
1320100,08:40:09,08:40:09,2917,62,,,,20909.85,0
1320100,08:41:00,08:41:00,2918,63,,,,21223.06,
1320100,08:41:08,08:41:08,5813,64,,,,21297.63,0
1320100,08:41:27,08:41:27,5814,65,,,,21470.84,0
1320100,08:41:47,08:41:47,5815,66,,,,21678.41,0
1320100,08:47:14,08:47:14,6209,67,,,,25267.22,0
1320100,08:48:31,08:48:31,6210,68,,,,26120.94,0
1320100,08:49:12,08:49:12,6211,69,,,,26555.12,0
1320100,08:51:22,08:51:22,10264,70,,,,28023.41,0
1320100,08:52:31,08:52:31,10266,71,,,,28411.69,0
1320100,08:53:00,08:53:00,10268,72,,,,28759.56,
1320100,08:53:37,08:53:37,9688,73,,,,29029.26,0
1320100,08:54:02,08:54:02,7976,74,,,,29242.8,0
1320100,08:54:55,08:54:55,6584,75,,,,29640.98,0
1320100,08:58:16,08:58:16,10228,76,,,,31235.6,0
1320100,08:59:10,08:59:10,8077,77,,,,31686.02,0
1320100,08:59:42,08:59:42,6566,78,,,,31907.2,0
1320100,09:00:08,09:00:08,3418,79,,,,32096.23,0
1320100,09:01:12,09:01:12,3100,80,,,,32622.77,0
1320100,09:01:41,09:01:41,3101,81,,,,32812.12,0
1320100,09:02:10,09:02:10,3102,82,,,,32956.15,0
1320100,09:04:00,09:04:00,6588,83,,,,33865.77,
1320100,09:04:40,09:04:40,9517,84,,,,34162.62,0
1320100,09:05:17,09:05:17,7398,85,,,,34354.52,0
1320100,09:05:53,09:05:53,8246,86,,,,34572.78,0
1320100,09:07:28,09:07:28,8597,87,,,,35159.44,0
1320100,09:09:22,09:09:22,8596,88,,,,35893.87,0
1320100,09:11:00,09:11:00,9515,89,,,,36656.38,
1320100,09:12:09,09:12:09,8524,90,,,,37393.12,0
1320100,09:12:55,09:12:55,8525,91,,,,37801.28,0
1320100,09:14:36,09:14:36,3676,92,,,,38841.82,0
1320100,09:15:15,09:15:15,3256,93,,,,39137.47,0
1320100,09:16:07,09:16:07,10567,94,,,,39580.11,0
1320100,09:17:06,09:17:06,9762,95,,,,40085.64,0
1320100,09:17:37,09:17:37,9764,96,,,,40376.3,0
1320100,09:18:27,09:18:27,9766,97,,,,40752.24,0
1320100,09:19:07,09:19:07,9768,98,,,,41082.01,0
1320100,09:21:00,09:21:00,10443,99,,1,,42152.74,
1320110,07:42:00,07:42:00,9547,1,,,1,0,
1320110,07:44:15,07:44:15,671,2,,,,951.52,0
1320110,07:45:36,07:45:36,2825,3,,,,1394.33,0
1320110,07:46:17,07:46:17,2826,4,,,,1630.56,0
1320110,07:46:48,07:46:48,2827,5,,,,1815.11,0
1320110,07:48:25,07:48:25,5827,6,,,,2352.75,0
1320110,07:49:00,07:49:00,7493,7,,,,2522.86,0
1320110,07:49:45,07:49:45,7487,8,,,,2768.07,0
1320110,07:50:13,07:50:13,2832,9,,,,2932.5,0
1320110,07:51:02,07:51:02,10662,10,,,,3233.76,0
1320110,07:51:29,07:51:29,6907,11,,,,3373.57,0
1320110,07:52:34,07:52:34,7363,12,,,,3724.44,0
1320110,07:53:00,07:53:00,7538,13,,,,3895.56,
1320110,07:54:13,07:54:13,6902,14,,,,4338.03,0
1320110,07:55:01,07:55:01,7400,15,,,,4615.16,0
1320110,07:55:58,07:55:58,10664,16,,,,4982.11,0
1320110,07:58:34,07:58:34,10665,17,,,,5905.38,0
1320110,08:00:52,08:00:52,4572,18,,,,6529.06,0
1320110,08:01:47,08:01:47,4573,19,,,,6826.25,0
1320110,08:02:42,08:02:42,4574,20,,,,7085.21,0
1320110,08:04:00,08:04:00,9546,21,,,,7573.99,
1320110,08:04:36,08:04:36,605,22,,,,7750.08,0
1320110,08:05:34,08:05:34,606,23,,,,8042.65,0
1320110,08:06:15,08:06:15,607,24,,,,8220.41,0
1320110,08:07:52,08:07:52,608,25,,,,8619.16,0
1320110,08:08:30,08:08:30,609,26,,,,8829.98,0
1320110,08:09:07,08:09:07,610,27,,,,9053.78,0
1320110,08:11:00,08:11:00,676,28,,,,9689,
1320110,08:12:14,08:12:14,677,29,,,,10162.67,0
1320110,08:13:04,08:13:04,678,30,,,,10433.99,0
1320110,08:14:17,08:14:17,6997,31,,,,10805.63,0
1320110,08:15:20,08:15:20,5097,32,,,,11270.85,0
1320110,08:16:31,08:16:31,612,33,,,,11692.41,0
1320110,08:17:11,08:17:11,613,34,,,,11937.65,0
1320110,08:17:32,08:17:32,614,35,,,,12063.87,0
1320110,08:18:04,08:18:04,615,36,,,,12292.62,0
1320110,08:18:50,08:18:50,2719,37,,,,12486.19,0
1320110,08:19:17,08:19:17,2720,38,,,,12651.41,0
1320110,08:20:03,08:20:03,616,39,,,,12964.77,0
1320110,08:20:49,08:20:49,617,40,,,,13280.36,0
1320110,08:21:58,08:21:58,2721,41,,,,13709.02,0
1320110,08:22:34,08:22:34,2722,42,,,,13987.2,0
1320110,08:23:12,08:23:12,618,43,,,,14197.4,0
1320110,08:25:00,08:25:00,2723,44,,,,14923.11,
1320110,08:25:57,08:25:57,2905,45,,,,15415.21,0
1320110,08:26:55,08:26:55,2906,46,,,,15884.38,0
1320110,08:27:26,08:27:26,2907,47,,,,16168.68,0
1320110,08:28:25,08:28:25,1014,48,,,,16658.72,0
1320110,08:29:00,08:29:00,1015,49,,,,16937.22,
1320110,08:29:35,08:29:35,2908,50,,,,17241.83,0
1320110,08:30:33,08:30:33,8356,51,,,,17670.59,0
1320110,08:31:34,08:31:34,2753,52,,,,18037.75,0
1320110,08:32:15,08:32:15,2754,53,,,,18309.27,0
1320110,08:32:47,08:32:47,10155,54,,,,18514.38,0
1320110,08:33:26,08:33:26,2910,55,,,,18780.08,0
1320110,08:34:02,08:34:02,2911,56,,,,18979.18,0
1320110,08:34:36,08:34:36,2912,57,,,,19181.36,0
1320110,08:35:27,08:35:27,8088,58,,,,19513.22,0
1320110,08:37:14,08:37:14,2914,59,,,,19788.37,0
1320110,08:38:07,08:38:07,8089,60,,,,20128.38,0
1320110,08:39:07,08:39:07,2916,61,,,,20517.48,0
1320110,08:40:09,08:40:09,2917,62,,,,20909.85,0
1320110,08:41:00,08:41:00,2918,63,,,,21223.06,
1320110,08:41:08,08:41:08,5813,64,,,,21297.63,0
1320110,08:41:27,08:41:27,5814,65,,,,21470.84,0
1320110,08:41:47,08:41:47,5815,66,,,,21678.41,0
1320110,08:47:14,08:47:14,6209,67,,,,25267.22,0
1320110,08:48:31,08:48:31,6210,68,,,,26120.94,0
1320110,08:49:12,08:49:12,6211,69,,,,26555.12,0
1320110,08:51:22,08:51:22,10264,70,,,,28023.41,0
1320110,08:52:31,08:52:31,10266,71,,,,28411.69,0
1320110,08:53:00,08:53:00,10268,72,,,,28759.56,
1320110,08:53:37,08:53:37,9688,73,,,,29029.26,0
1320110,08:54:02,08:54:02,7976,74,,,,29242.8,0
1320110,08:54:55,08:54:55,6584,75,,,,29640.98,0
1320110,08:58:16,08:58:16,10228,76,,,,31235.6,0
1320110,08:59:10,08:59:10,8077,77,,,,31686.02,0
1320110,08:59:42,08:59:42,6566,78,,,,31907.2,0
1320110,09:00:08,09:00:08,3418,79,,,,32096.23,0
1320110,09:01:12,09:01:12,3100,80,,,,32622.77,0
1320110,09:01:41,09:01:41,3101,81,,,,32812.12,0
1320110,09:02:10,09:02:10,3102,82,,,,32956.15,0
1320110,09:04:00,09:04:00,6588,83,,,,33865.77,
1320110,09:04:40,09:04:40,9517,84,,,,34162.62,0
1320110,09:05:17,09:05:17,7398,85,,,,34354.52,0
1320110,09:05:53,09:05:53,8246,86,,,,34572.78,0
1320110,09:07:28,09:07:28,8597,87,,,,35159.44,0
1320110,09:09:22,09:09:22,8596,88,,,,35893.87,0
1320110,09:11:00,09:11:00,9515,89,,,,36656.38,
1320110,09:12:09,09:12:09,8524,90,,,,37393.12,0
1320110,09:12:55,09:12:55,8525,91,,,,37801.28,0
1320110,09:14:36,09:14:36,3676,92,,,,38841.82,0
1320110,09:15:15,09:15:15,3256,93,,,,39137.47,0
1320110,09:16:07,09:16:07,10567,94,,,,39580.11,0
1320110,09:17:06,09:17:06,9762,95,,,,40085.64,0
1320110,09:17:37,09:17:37,9764,96,,,,40376.3,0
1320110,09:18:27,09:18:27,9766,97,,,,40752.24,0
1320110,09:19:07,09:19:07,9768,98,,,,41082.01,0
1320110,09:21:00,09:21:00,10443,99,,1,,42152.74,
13851020,19:13:00,19:13:00,9547,1,,,1,0,
13851020,19:14:38,19:14:38,671,2,,,,951.52,0
13851020,19:15:37,19:15:37,2825,3,,,,1394.33,0
13851020,19:16:07,19:16:07,2826,4,,,,1630.56,0
13851020,19:16:30,19:16:30,2827,5,,,,1815.11,0
13851020,19:17:40,19:17:40,5827,6,,,,2352.75,0
13851020,19:18:05,19:18:05,7493,7,,,,2522.86,0
13851020,19:18:38,19:18:38,7487,8,,,,2768.07,0
13851020,19:18:58,19:18:58,2832,9,,,,2932.5,0
13851020,19:19:34,19:19:34,10662,10,,,,3233.76,0
13851020,19:19:54,19:19:54,6907,11,,,,3373.57,0
13851020,19:20:41,19:20:41,7363,12,,,,3724.44,0
13851020,19:21:00,19:21:00,7538,13,,,,3895.56,
13851020,19:21:53,19:21:53,6902,14,,,,4338.03,0
13851020,19:22:28,19:22:28,7400,15,,,,4615.16,0
13851020,19:23:10,19:23:10,10664,16,,,,4982.11,0
13851020,19:25:03,19:25:03,10665,17,,,,5905.38,0
13851020,19:26:43,19:26:43,4572,18,,,,6529.06,0
13851020,19:27:23,19:27:23,4573,19,,,,6826.25,0
13851020,19:28:03,19:28:03,4574,20,,,,7085.21,0
13851020,19:29:00,19:29:00,9546,21,,,,7573.99,
13851020,19:29:20,19:29:20,605,22,,,,7750.08,0
13851020,19:29:54,19:29:54,606,23,,,,8042.65,0
13851020,19:30:17,19:30:17,607,24,,,,8220.41,0
13851020,19:31:12,19:31:12,608,25,,,,8619.16,0
13851020,19:31:34,19:31:34,609,26,,,,8829.98,0
13851020,19:31:55,19:31:55,610,27,,,,9053.78,0
13851020,19:33:00,19:33:00,676,28,,,,9689,
13851020,19:34:03,19:34:03,677,29,,,,10162.67,0
13851020,19:34:46,19:34:46,678,30,,,,10433.99,0
13851020,19:35:48,19:35:48,6997,31,,,,10805.63,0
13851020,19:36:43,19:36:43,5097,32,,,,11270.85,0
13851020,19:37:43,19:37:43,612,33,,,,11692.41,0
13851020,19:38:18,19:38:18,613,34,,,,11937.65,0
13851020,19:38:36,19:38:36,614,35,,,,12063.87,0
13851020,19:39:04,19:39:04,615,36,,,,12292.62,0
13851020,19:39:43,19:39:43,2719,37,,,,12486.19,0
13851020,19:40:06,19:40:06,2720,38,,,,12651.41,0
13851020,19:40:45,19:40:45,616,39,,,,12964.77,0
13851020,19:41:25,19:41:25,617,40,,,,13280.36,0
13851020,19:42:24,19:42:24,2721,41,,,,13709.02,0
13851020,19:42:55,19:42:55,2722,42,,,,13987.2,0
13851020,19:43:28,19:43:28,618,43,,,,14197.4,0
13851020,19:45:00,19:45:00,2723,44,,,,14923.11,
13851020,19:45:57,19:45:57,2905,45,,,,15415.21,0
13851020,19:46:55,19:46:55,2906,46,,,,15884.38,0
13851020,19:47:26,19:47:26,2907,47,,,,16168.68,0
13851020,19:48:25,19:48:25,1014,48,,,,16658.72,0
13851020,19:49:00,19:49:00,1015,49,,,,16937.22,
13851020,19:49:23,19:49:23,2908,50,,,,17241.83,0
13851020,19:50:02,19:50:02,8356,51,,,,17670.59,0
13851020,19:50:42,19:50:42,2753,52,,,,18037.75,0
13851020,19:51:10,19:51:10,2754,53,,,,18309.27,0
13851020,19:51:31,19:51:31,10155,54,,,,18514.38,0
13851020,19:51:57,19:51:57,2910,55,,,,18780.08,0
13851020,19:52:21,19:52:21,2911,56,,,,18979.18,0
13851020,19:52:44,19:52:44,2912,57,,,,19181.36,0
13851020,19:53:18,19:53:18,8088,58,,,,19513.22,0
13851020,19:54:29,19:54:29,2914,59,,,,19788.37,0
13851020,19:55:04,19:55:04,8089,60,,,,20128.38,0
13851020,19:55:44,19:55:44,2916,61,,,,20517.48,0
13851020,19:56:26,19:56:26,2917,62,,,,20909.85,0
13851020,19:57:00,19:57:00,2918,63,,,,21223.06,
13851020,19:57:06,19:57:06,5813,64,,,,21297.63,0
13851020,19:57:23,19:57:23,5814,65,,,,21470.84,0
13851020,19:57:39,19:57:39,5815,66,,,,21678.41,0
13851020,20:02:12,20:02:12,6209,67,,,,25267.22,0
13851020,20:03:15,20:03:15,6210,68,,,,26120.94,0
13851020,20:03:50,20:03:50,6211,69,,,,26555.12,0
13851020,20:05:38,20:05:38,10264,70,,,,28023.41,0
13851020,20:06:35,20:06:35,10266,71,,,,28411.69,0
13851020,20:07:00,20:07:00,10268,72,,,,28759.56,
13851020,20:07:30,20:07:30,9688,73,,,,29029.26,0
13851020,20:07:51,20:07:51,7976,74,,,,29242.8,0
13851020,20:08:34,20:08:34,6584,75,,,,29640.98,0
13851020,20:11:18,20:11:18,10228,76,,,,31235.6,0
13851020,20:12:03,20:12:03,8077,77,,,,31686.02,0
13851020,20:12:29,20:12:29,6566,78,,,,31907.2,0
13851020,20:12:50,20:12:50,3418,79,,,,32096.23,0
13851020,20:13:42,20:13:42,3100,80,,,,32622.77,0
13851020,20:14:06,20:14:06,3101,81,,,,32812.12,0
13851020,20:14:30,20:14:30,3102,82,,,,32956.15,0
13851020,20:16:00,20:16:00,6588,83,,,,33865.77,
13851020,20:16:28,20:16:28,9517,84,,,,34162.62,0
13851020,20:16:55,20:16:55,7398,85,,,,34354.52,0
13851020,20:17:21,20:17:21,8246,86,,,,34572.78,0
13851020,20:18:29,20:18:29,8597,87,,,,35159.44,0
13851020,20:19:50,20:19:50,8596,88,,,,35893.87,0
13851020,20:21:00,20:21:00,9515,89,,,,36656.38,
13851020,20:21:55,20:21:55,8524,90,,,,37393.12,0
13851020,20:22:32,20:22:32,8525,91,,,,37801.28,0
13851020,20:23:52,20:23:52,3676,92,,,,38841.82,0
13851020,20:24:24,20:24:24,3256,93,,,,39137.47,0
13851020,20:25:06,20:25:06,10567,94,,,,39580.11,0
13851020,20:25:52,20:25:52,9762,95,,,,40085.64,0
13851020,20:26:18,20:26:18,9764,96,,,,40376.3,0
13851020,20:26:57,20:26:57,9766,97,,,,40752.24,0
13851020,20:27:30,20:27:30,9768,98,,,,41082.01,0
13851020,20:29:00,20:29:00,10443,99,,1,,42152.74,
13851030,19:13:00,19:13:00,9547,1,,,1,0,
13851030,19:14:38,19:14:38,671,2,,,,951.52,0
13851030,19:15:37,19:15:37,2825,3,,,,1394.33,0
13851030,19:16:07,19:16:07,2826,4,,,,1630.56,0
13851030,19:16:30,19:16:30,2827,5,,,,1815.11,0
13851030,19:17:40,19:17:40,5827,6,,,,2352.75,0
13851030,19:18:05,19:18:05,7493,7,,,,2522.86,0
13851030,19:18:38,19:18:38,7487,8,,,,2768.07,0
13851030,19:18:58,19:18:58,2832,9,,,,2932.5,0
13851030,19:19:34,19:19:34,10662,10,,,,3233.76,0
13851030,19:19:54,19:19:54,6907,11,,,,3373.57,0
13851030,19:20:41,19:20:41,7363,12,,,,3724.44,0
13851030,19:21:00,19:21:00,7538,13,,,,3895.56,
13851030,19:21:53,19:21:53,6902,14,,,,4338.03,0
13851030,19:22:28,19:22:28,7400,15,,,,4615.16,0
13851030,19:23:10,19:23:10,10664,16,,,,4982.11,0
13851030,19:25:03,19:25:03,10665,17,,,,5905.38,0
13851030,19:26:43,19:26:43,4572,18,,,,6529.06,0
13851030,19:27:23,19:27:23,4573,19,,,,6826.25,0
13851030,19:28:03,19:28:03,4574,20,,,,7085.21,0
13851030,19:29:00,19:29:00,9546,21,,,,7573.99,
13851030,19:29:20,19:29:20,605,22,,,,7750.08,0
13851030,19:29:54,19:29:54,606,23,,,,8042.65,0
13851030,19:30:17,19:30:17,607,24,,,,8220.41,0
13851030,19:31:12,19:31:12,608,25,,,,8619.16,0
13851030,19:31:34,19:31:34,609,26,,,,8829.98,0
13851030,19:31:55,19:31:55,610,27,,,,9053.78,0
13851030,19:33:00,19:33:00,676,28,,,,9689,
13851030,19:34:03,19:34:03,677,29,,,,10162.67,0
13851030,19:34:46,19:34:46,678,30,,,,10433.99,0
13851030,19:35:48,19:35:48,6997,31,,,,10805.63,0
13851030,19:36:43,19:36:43,5097,32,,,,11270.85,0
13851030,19:37:43,19:37:43,612,33,,,,11692.41,0
13851030,19:38:18,19:38:18,613,34,,,,11937.65,0
13851030,19:38:36,19:38:36,614,35,,,,12063.87,0
13851030,19:39:04,19:39:04,615,36,,,,12292.62,0
13851030,19:39:43,19:39:43,2719,37,,,,12486.19,0
13851030,19:40:06,19:40:06,2720,38,,,,12651.41,0
13851030,19:40:45,19:40:45,616,39,,,,12964.77,0
13851030,19:41:25,19:41:25,617,40,,,,13280.36,0
13851030,19:42:24,19:42:24,2721,41,,,,13709.02,0
13851030,19:42:55,19:42:55,2722,42,,,,13987.2,0
13851030,19:43:28,19:43:28,618,43,,,,14197.4,0
13851030,19:45:00,19:45:00,2723,44,,,,14923.11,
13851030,19:45:57,19:45:57,2905,45,,,,15415.21,0
13851030,19:46:55,19:46:55,2906,46,,,,15884.38,0
13851030,19:47:26,19:47:26,2907,47,,,,16168.68,0
13851030,19:48:25,19:48:25,1014,48,,,,16658.72,0
13851030,19:49:00,19:49:00,1015,49,,,,16937.22,
13851030,19:49:23,19:49:23,2908,50,,,,17241.83,0
13851030,19:50:02,19:50:02,8356,51,,,,17670.59,0
13851030,19:50:42,19:50:42,2753,52,,,,18037.75,0
13851030,19:51:10,19:51:10,2754,53,,,,18309.27,0
13851030,19:51:31,19:51:31,10155,54,,,,18514.38,0
13851030,19:51:57,19:51:57,2910,55,,,,18780.08,0
13851030,19:52:21,19:52:21,2911,56,,,,18979.18,0
13851030,19:52:44,19:52:44,2912,57,,,,19181.36,0
13851030,19:53:18,19:53:18,8088,58,,,,19513.22,0
13851030,19:54:29,19:54:29,2914,59,,,,19788.37,0
13851030,19:55:04,19:55:04,8089,60,,,,20128.38,0
13851030,19:55:44,19:55:44,2916,61,,,,20517.48,0
13851030,19:56:26,19:56:26,2917,62,,,,20909.85,0
13851030,19:57:00,19:57:00,2918,63,,,,21223.06,
13851030,19:57:06,19:57:06,5813,64,,,,21297.63,0
13851030,19:57:23,19:57:23,5814,65,,,,21470.84,0
13851030,19:57:39,19:57:39,5815,66,,,,21678.41,0
13851030,20:02:12,20:02:12,6209,67,,,,25267.22,0
13851030,20:03:15,20:03:15,6210,68,,,,26120.94,0
13851030,20:03:50,20:03:50,6211,69,,,,26555.12,0
13851030,20:05:38,20:05:38,10264,70,,,,28023.41,0
13851030,20:06:35,20:06:35,10266,71,,,,28411.69,0
13851030,20:07:00,20:07:00,10268,72,,,,28759.56,
13851030,20:07:30,20:07:30,9688,73,,,,29029.26,0
13851030,20:07:51,20:07:51,7976,74,,,,29242.8,0
13851030,20:08:34,20:08:34,6584,75,,,,29640.98,0
13851030,20:11:18,20:11:18,10228,76,,,,31235.6,0
13851030,20:12:03,20:12:03,8077,77,,,,31686.02,0
13851030,20:12:29,20:12:29,6566,78,,,,31907.2,0
13851030,20:12:50,20:12:50,3418,79,,,,32096.23,0
13851030,20:13:42,20:13:42,3100,80,,,,32622.77,0
13851030,20:14:06,20:14:06,3101,81,,,,32812.12,0
13851030,20:14:30,20:14:30,3102,82,,,,32956.15,0
13851030,20:16:00,20:16:00,6588,83,,,,33865.77,
13851030,20:16:28,20:16:28,9517,84,,,,34162.62,0
13851030,20:16:55,20:16:55,7398,85,,,,34354.52,0
13851030,20:17:21,20:17:21,8246,86,,,,34572.78,0
13851030,20:18:29,20:18:29,8597,87,,,,35159.44,0
13851030,20:19:50,20:19:50,8596,88,,,,35893.87,0
13851030,20:21:00,20:21:00,9515,89,,,,36656.38,
13851030,20:21:55,20:21:55,8524,90,,,,37393.12,0
13851030,20:22:32,20:22:32,8525,91,,,,37801.28,0
13851030,20:23:52,20:23:52,3676,92,,,,38841.82,0
13851030,20:24:24,20:24:24,3256,93,,,,39137.47,0
13851030,20:25:06,20:25:06,10567,94,,,,39580.11,0
13851030,20:25:52,20:25:52,9762,95,,,,40085.64,0
13851030,20:26:18,20:26:18,9764,96,,,,40376.3,0
13851030,20:26:57,20:26:57,9766,97,,,,40752.24,0
13851030,20:27:30,20:27:30,9768,98,,,,41082.01,0
13851030,20:29:00,20:29:00,10443,99,,1,,42152.74,
13851040,19:13:00,19:13:00,9547,1,,,1,0,
13851040,19:14:38,19:14:38,671,2,,,,951.52,0
13851040,19:15:37,19:15:37,2825,3,,,,1394.33,0
13851040,19:16:07,19:16:07,2826,4,,,,1630.56,0
13851040,19:16:30,19:16:30,2827,5,,,,1815.11,0
13851040,19:17:40,19:17:40,5827,6,,,,2352.75,0
13851040,19:18:05,19:18:05,7493,7,,,,2522.86,0
13851040,19:18:38,19:18:38,7487,8,,,,2768.07,0
13851040,19:18:58,19:18:58,2832,9,,,,2932.5,0
13851040,19:19:34,19:19:34,10662,10,,,,3233.76,0
13851040,19:19:54,19:19:54,6907,11,,,,3373.57,0
13851040,19:20:41,19:20:41,7363,12,,,,3724.44,0
13851040,19:21:00,19:21:00,7538,13,,,,3895.56,
13851040,19:21:53,19:21:53,6902,14,,,,4338.03,0
13851040,19:22:28,19:22:28,7400,15,,,,4615.16,0
13851040,19:23:10,19:23:10,10664,16,,,,4982.11,0
13851040,19:25:03,19:25:03,10665,17,,,,5905.38,0
13851040,19:26:43,19:26:43,4572,18,,,,6529.06,0
13851040,19:27:23,19:27:23,4573,19,,,,6826.25,0
13851040,19:28:03,19:28:03,4574,20,,,,7085.21,0
13851040,19:29:00,19:29:00,9546,21,,,,7573.99,
13851040,19:29:20,19:29:20,605,22,,,,7750.08,0
13851040,19:29:54,19:29:54,606,23,,,,8042.65,0
13851040,19:30:17,19:30:17,607,24,,,,8220.41,0
13851040,19:31:12,19:31:12,608,25,,,,8619.16,0
13851040,19:31:34,19:31:34,609,26,,,,8829.98,0
13851040,19:31:55,19:31:55,610,27,,,,9053.78,0
13851040,19:33:00,19:33:00,676,28,,,,9689,
13851040,19:34:03,19:34:03,677,29,,,,10162.67,0
13851040,19:34:46,19:34:46,678,30,,,,10433.99,0
13851040,19:35:48,19:35:48,6997,31,,,,10805.63,0
13851040,19:36:43,19:36:43,5097,32,,,,11270.85,0
13851040,19:37:43,19:37:43,612,33,,,,11692.41,0
13851040,19:38:18,19:38:18,613,34,,,,11937.65,0
13851040,19:38:36,19:38:36,614,35,,,,12063.87,0
13851040,19:39:04,19:39:04,615,36,,,,12292.62,0
13851040,19:39:43,19:39:43,2719,37,,,,12486.19,0
13851040,19:40:06,19:40:06,2720,38,,,,12651.41,0
13851040,19:40:45,19:40:45,616,39,,,,12964.77,0
13851040,19:41:25,19:41:25,617,40,,,,13280.36,0
13851040,19:42:24,19:42:24,2721,41,,,,13709.02,0
13851040,19:42:55,19:42:55,2722,42,,,,13987.2,0
13851040,19:43:28,19:43:28,618,43,,,,14197.4,0
13851040,19:45:00,19:45:00,2723,44,,,,14923.11,
13851040,19:45:57,19:45:57,2905,45,,,,15415.21,0
13851040,19:46:55,19:46:55,2906,46,,,,15884.38,0
13851040,19:47:26,19:47:26,2907,47,,,,16168.68,0
13851040,19:48:25,19:48:25,1014,48,,,,16658.72,0
13851040,19:49:00,19:49:00,1015,49,,,,16937.22,
13851040,19:49:23,19:49:23,2908,50,,,,17241.83,0
13851040,19:50:02,19:50:02,8356,51,,,,17670.59,0
13851040,19:50:42,19:50:42,2753,52,,,,18037.75,0
13851040,19:51:10,19:51:10,2754,53,,,,18309.27,0
13851040,19:51:31,19:51:31,10155,54,,,,18514.38,0
13851040,19:51:57,19:51:57,2910,55,,,,18780.08,0
13851040,19:52:21,19:52:21,2911,56,,,,18979.18,0
13851040,19:52:44,19:52:44,2912,57,,,,19181.36,0
13851040,19:53:18,19:53:18,8088,58,,,,19513.22,0
13851040,19:54:29,19:54:29,2914,59,,,,19788.37,0
13851040,19:55:04,19:55:04,8089,60,,,,20128.38,0
13851040,19:55:44,19:55:44,2916,61,,,,20517.48,0
13851040,19:56:26,19:56:26,2917,62,,,,20909.85,0
13851040,19:57:00,19:57:00,2918,63,,,,21223.06,
13851040,19:57:06,19:57:06,5813,64,,,,21297.63,0
13851040,19:57:23,19:57:23,5814,65,,,,21470.84,0
13851040,19:57:39,19:57:39,5815,66,,,,21678.41,0
13851040,20:02:12,20:02:12,6209,67,,,,25267.22,0
13851040,20:03:15,20:03:15,6210,68,,,,26120.94,0
13851040,20:03:50,20:03:50,6211,69,,,,26555.12,0
13851040,20:05:38,20:05:38,10264,70,,,,28023.41,0
13851040,20:06:35,20:06:35,10266,71,,,,28411.69,0
13851040,20:07:00,20:07:00,10268,72,,,,28759.56,
13851040,20:07:30,20:07:30,9688,73,,,,29029.26,0
13851040,20:07:51,20:07:51,7976,74,,,,29242.8,0
13851040,20:08:34,20:08:34,6584,75,,,,29640.98,0
13851040,20:11:18,20:11:18,10228,76,,,,31235.6,0
13851040,20:12:03,20:12:03,8077,77,,,,31686.02,0
13851040,20:12:29,20:12:29,6566,78,,,,31907.2,0
13851040,20:12:50,20:12:50,3418,79,,,,32096.23,0
13851040,20:13:42,20:13:42,3100,80,,,,32622.77,0
13851040,20:14:06,20:14:06,3101,81,,,,32812.12,0
13851040,20:14:30,20:14:30,3102,82,,,,32956.15,0
13851040,20:16:00,20:16:00,6588,83,,,,33865.77,
13851040,20:16:28,20:16:28,9517,84,,,,34162.62,0
13851040,20:16:55,20:16:55,7398,85,,,,34354.52,0
13851040,20:17:21,20:17:21,8246,86,,,,34572.78,0
13851040,20:18:29,20:18:29,8597,87,,,,35159.44,0
13851040,20:19:50,20:19:50,8596,88,,,,35893.87,0
13851040,20:21:00,20:21:00,9515,89,,,,36656.38,
13851040,20:21:55,20:21:55,8524,90,,,,37393.12,0
13851040,20:22:32,20:22:32,8525,91,,,,37801.28,0
13851040,20:23:52,20:23:52,3676,92,,,,38841.82,0
13851040,20:24:24,20:24:24,3256,93,,,,39137.47,0
13851040,20:25:06,20:25:06,10567,94,,,,39580.11,0
13851040,20:25:52,20:25:52,9762,95,,,,40085.64,0
13851040,20:26:18,20:26:18,9764,96,,,,40376.3,0
13851040,20:26:57,20:26:57,9766,97,,,,40752.24,0
13851040,20:27:30,20:27:30,9768,98,,,,41082.01,0
13851040,20:29:00,20:29:00,10443,99,,1,,42152.74,
13851050,19:13:00,19:13:00,9547,1,,,1,0,
13851050,19:14:38,19:14:38,671,2,,,,951.52,0
13851050,19:15:37,19:15:37,2825,3,,,,1394.33,0
13851050,19:16:07,19:16:07,2826,4,,,,1630.56,0
13851050,19:16:30,19:16:30,2827,5,,,,1815.11,0
13851050,19:17:40,19:17:40,5827,6,,,,2352.75,0
13851050,19:18:05,19:18:05,7493,7,,,,2522.86,0
13851050,19:18:38,19:18:38,7487,8,,,,2768.07,0
13851050,19:18:58,19:18:58,2832,9,,,,2932.5,0
13851050,19:19:34,19:19:34,10662,10,,,,3233.76,0
13851050,19:19:54,19:19:54,6907,11,,,,3373.57,0
13851050,19:20:41,19:20:41,7363,12,,,,3724.44,0
13851050,19:21:00,19:21:00,7538,13,,,,3895.56,
13851050,19:21:53,19:21:53,6902,14,,,,4338.03,0
13851050,19:22:28,19:22:28,7400,15,,,,4615.16,0
13851050,19:23:10,19:23:10,10664,16,,,,4982.11,0
13851050,19:25:03,19:25:03,10665,17,,,,5905.38,0
13851050,19:26:43,19:26:43,4572,18,,,,6529.06,0
13851050,19:27:23,19:27:23,4573,19,,,,6826.25,0
13851050,19:28:03,19:28:03,4574,20,,,,7085.21,0
13851050,19:29:00,19:29:00,9546,21,,,,7573.99,
13851050,19:29:20,19:29:20,605,22,,,,7750.08,0
13851050,19:29:54,19:29:54,606,23,,,,8042.65,0
13851050,19:30:17,19:30:17,607,24,,,,8220.41,0
13851050,19:31:12,19:31:12,608,25,,,,8619.16,0
13851050,19:31:34,19:31:34,609,26,,,,8829.98,0
13851050,19:31:55,19:31:55,610,27,,,,9053.78,0
13851050,19:33:00,19:33:00,676,28,,,,9689,
13851050,19:34:03,19:34:03,677,29,,,,10162.67,0
13851050,19:34:46,19:34:46,678,30,,,,10433.99,0
13851050,19:35:48,19:35:48,6997,31,,,,10805.63,0
13851050,19:36:43,19:36:43,5097,32,,,,11270.85,0
13851050,19:37:43,19:37:43,612,33,,,,11692.41,0
13851050,19:38:18,19:38:18,613,34,,,,11937.65,0
13851050,19:38:36,19:38:36,614,35,,,,12063.87,0
13851050,19:39:04,19:39:04,615,36,,,,12292.62,0
13851050,19:39:43,19:39:43,2719,37,,,,12486.19,0
13851050,19:40:06,19:40:06,2720,38,,,,12651.41,0
13851050,19:40:45,19:40:45,616,39,,,,12964.77,0
13851050,19:41:25,19:41:25,617,40,,,,13280.36,0
13851050,19:42:24,19:42:24,2721,41,,,,13709.02,0
13851050,19:42:55,19:42:55,2722,42,,,,13987.2,0
13851050,19:43:28,19:43:28,618,43,,,,14197.4,0
13851050,19:45:00,19:45:00,2723,44,,,,14923.11,
13851050,19:45:57,19:45:57,2905,45,,,,15415.21,0
13851050,19:46:55,19:46:55,2906,46,,,,15884.38,0
13851050,19:47:26,19:47:26,2907,47,,,,16168.68,0
13851050,19:48:25,19:48:25,1014,48,,,,16658.72,0
13851050,19:49:00,19:49:00,1015,49,,,,16937.22,
13851050,19:49:23,19:49:23,2908,50,,,,17241.83,0
13851050,19:50:02,19:50:02,8356,51,,,,17670.59,0
13851050,19:50:42,19:50:42,2753,52,,,,18037.75,0
13851050,19:51:10,19:51:10,2754,53,,,,18309.27,0
13851050,19:51:31,19:51:31,10155,54,,,,18514.38,0
13851050,19:51:57,19:51:57,2910,55,,,,18780.08,0
13851050,19:52:21,19:52:21,2911,56,,,,18979.18,0
13851050,19:52:44,19:52:44,2912,57,,,,19181.36,0
13851050,19:53:18,19:53:18,8088,58,,,,19513.22,0
13851050,19:54:29,19:54:29,2914,59,,,,19788.37,0
13851050,19:55:04,19:55:04,8089,60,,,,20128.38,0
13851050,19:55:44,19:55:44,2916,61,,,,20517.48,0
13851050,19:56:26,19:56:26,2917,62,,,,20909.85,0
13851050,19:57:00,19:57:00,2918,63,,,,21223.06,
13851050,19:57:06,19:57:06,5813,64,,,,21297.63,0
13851050,19:57:23,19:57:23,5814,65,,,,21470.84,0
13851050,19:57:39,19:57:39,5815,66,,,,21678.41,0
13851050,20:02:12,20:02:12,6209,67,,,,25267.22,0
13851050,20:03:15,20:03:15,6210,68,,,,26120.94,0
13851050,20:03:50,20:03:50,6211,69,,,,26555.12,0
13851050,20:05:38,20:05:38,10264,70,,,,28023.41,0
13851050,20:06:35,20:06:35,10266,71,,,,28411.69,0
13851050,20:07:00,20:07:00,10268,72,,,,28759.56,
13851050,20:07:30,20:07:30,9688,73,,,,29029.26,0
13851050,20:07:51,20:07:51,7976,74,,,,29242.8,0
13851050,20:08:34,20:08:34,6584,75,,,,29640.98,0
13851050,20:11:18,20:11:18,10228,76,,,,31235.6,0
13851050,20:12:03,20:12:03,8077,77,,,,31686.02,0
13851050,20:12:29,20:12:29,6566,78,,,,31907.2,0
13851050,20:12:50,20:12:50,3418,79,,,,32096.23,0
13851050,20:13:42,20:13:42,3100,80,,,,32622.77,0
13851050,20:14:06,20:14:06,3101,81,,,,32812.12,0
13851050,20:14:30,20:14:30,3102,82,,,,32956.15,0
13851050,20:16:00,20:16:00,6588,83,,,,33865.77,
13851050,20:16:28,20:16:28,9517,84,,,,34162.62,0
13851050,20:16:55,20:16:55,7398,85,,,,34354.52,0
13851050,20:17:21,20:17:21,8246,86,,,,34572.78,0
13851050,20:18:29,20:18:29,8597,87,,,,35159.44,0
13851050,20:19:50,20:19:50,8596,88,,,,35893.87,0
13851050,20:21:00,20:21:00,9515,89,,,,36656.38,
13851050,20:21:55,20:21:55,8524,90,,,,37393.12,0
13851050,20:22:32,20:22:32,8525,91,,,,37801.28,0
13851050,20:23:52,20:23:52,3676,92,,,,38841.82,0
13851050,20:24:24,20:24:24,3256,93,,,,39137.47,0
13851050,20:25:06,20:25:06,10567,94,,,,39580.11,0
13851050,20:25:52,20:25:52,9762,95,,,,40085.64,0
13851050,20:26:18,20:26:18,9764,96,,,,40376.3,0
13851050,20:26:57,20:26:57,9766,97,,,,40752.24,0
13851050,20:27:30,20:27:30,9768,98,,,,41082.01,0
13851050,20:29:00,20:29:00,10443,99,,1,,42152.74,
13851060,19:13:00,19:13:00,9547,1,,,1,0,
13851060,19:14:38,19:14:38,671,2,,,,951.52,0
13851060,19:15:37,19:15:37,2825,3,,,,1394.33,0
13851060,19:16:07,19:16:07,2826,4,,,,1630.56,0
13851060,19:16:30,19:16:30,2827,5,,,,1815.11,0
13851060,19:17:40,19:17:40,5827,6,,,,2352.75,0
13851060,19:18:05,19:18:05,7493,7,,,,2522.86,0
13851060,19:18:38,19:18:38,7487,8,,,,2768.07,0
13851060,19:18:58,19:18:58,2832,9,,,,2932.5,0
13851060,19:19:34,19:19:34,10662,10,,,,3233.76,0
13851060,19:19:54,19:19:54,6907,11,,,,3373.57,0
13851060,19:20:41,19:20:41,7363,12,,,,3724.44,0
13851060,19:21:00,19:21:00,7538,13,,,,3895.56,
13851060,19:21:53,19:21:53,6902,14,,,,4338.03,0
13851060,19:22:28,19:22:28,7400,15,,,,4615.16,0
13851060,19:23:10,19:23:10,10664,16,,,,4982.11,0
13851060,19:25:03,19:25:03,10665,17,,,,5905.38,0
13851060,19:26:43,19:26:43,4572,18,,,,6529.06,0
13851060,19:27:23,19:27:23,4573,19,,,,6826.25,0
13851060,19:28:03,19:28:03,4574,20,,,,7085.21,0
13851060,19:29:00,19:29:00,9546,21,,,,7573.99,
13851060,19:29:20,19:29:20,605,22,,,,7750.08,0
13851060,19:29:54,19:29:54,606,23,,,,8042.65,0
13851060,19:30:17,19:30:17,607,24,,,,8220.41,0
13851060,19:31:12,19:31:12,608,25,,,,8619.16,0
13851060,19:31:34,19:31:34,609,26,,,,8829.98,0
13851060,19:31:55,19:31:55,610,27,,,,9053.78,0
13851060,19:33:00,19:33:00,676,28,,,,9689,
13851060,19:34:03,19:34:03,677,29,,,,10162.67,0
13851060,19:34:46,19:34:46,678,30,,,,10433.99,0
13851060,19:35:48,19:35:48,6997,31,,,,10805.63,0
13851060,19:36:43,19:36:43,5097,32,,,,11270.85,0
13851060,19:37:43,19:37:43,612,33,,,,11692.41,0
13851060,19:38:18,19:38:18,613,34,,,,11937.65,0
13851060,19:38:36,19:38:36,614,35,,,,12063.87,0
13851060,19:39:04,19:39:04,615,36,,,,12292.62,0
13851060,19:39:43,19:39:43,2719,37,,,,12486.19,0
13851060,19:40:06,19:40:06,2720,38,,,,12651.41,0
13851060,19:40:45,19:40:45,616,39,,,,12964.77,0
13851060,19:41:25,19:41:25,617,40,,,,13280.36,0
13851060,19:42:24,19:42:24,2721,41,,,,13709.02,0
13851060,19:42:55,19:42:55,2722,42,,,,13987.2,0
13851060,19:43:28,19:43:28,618,43,,,,14197.4,0
13851060,19:45:00,19:45:00,2723,44,,,,14923.11,
13851060,19:45:57,19:45:57,2905,45,,,,15415.21,0
13851060,19:46:55,19:46:55,2906,46,,,,15884.38,0
13851060,19:47:26,19:47:26,2907,47,,,,16168.68,0
13851060,19:48:25,19:48:25,1014,48,,,,16658.72,0
13851060,19:49:00,19:49:00,1015,49,,,,16937.22,
13851060,19:49:23,19:49:23,2908,50,,,,17241.83,0
13851060,19:50:02,19:50:02,8356,51,,,,17670.59,0
13851060,19:50:42,19:50:42,2753,52,,,,18037.75,0
13851060,19:51:10,19:51:10,2754,53,,,,18309.27,0
13851060,19:51:31,19:51:31,10155,54,,,,18514.38,0
13851060,19:51:57,19:51:57,2910,55,,,,18780.08,0
13851060,19:52:21,19:52:21,2911,56,,,,18979.18,0
13851060,19:52:44,19:52:44,2912,57,,,,19181.36,0
13851060,19:53:18,19:53:18,8088,58,,,,19513.22,0
13851060,19:54:29,19:54:29,2914,59,,,,19788.37,0
13851060,19:55:04,19:55:04,8089,60,,,,20128.38,0
13851060,19:55:44,19:55:44,2916,61,,,,20517.48,0
13851060,19:56:26,19:56:26,2917,62,,,,20909.85,0
13851060,19:57:00,19:57:00,2918,63,,,,21223.06,
13851060,19:57:06,19:57:06,5813,64,,,,21297.63,0
13851060,19:57:23,19:57:23,5814,65,,,,21470.84,0
13851060,19:57:39,19:57:39,5815,66,,,,21678.41,0
13851060,20:02:12,20:02:12,6209,67,,,,25267.22,0
13851060,20:03:15,20:03:15,6210,68,,,,26120.94,0
13851060,20:03:50,20:03:50,6211,69,,,,26555.12,0
13851060,20:05:38,20:05:38,10264,70,,,,28023.41,0
13851060,20:06:35,20:06:35,10266,71,,,,28411.69,0
13851060,20:07:00,20:07:00,10268,72,,,,28759.56,
13851060,20:07:30,20:07:30,9688,73,,,,29029.26,0
13851060,20:07:51,20:07:51,7976,74,,,,29242.8,0
13851060,20:08:34,20:08:34,6584,75,,,,29640.98,0
13851060,20:11:18,20:11:18,10228,76,,,,31235.6,0
13851060,20:12:03,20:12:03,8077,77,,,,31686.02,0
13851060,20:12:29,20:12:29,6566,78,,,,31907.2,0
13851060,20:12:50,20:12:50,3418,79,,,,32096.23,0
13851060,20:13:42,20:13:42,3100,80,,,,32622.77,0
13851060,20:14:06,20:14:06,3101,81,,,,32812.12,0
13851060,20:14:30,20:14:30,3102,82,,,,32956.15,0
13851060,20:16:00,20:16:00,6588,83,,,,33865.77,
13851060,20:16:28,20:16:28,9517,84,,,,34162.62,0
13851060,20:16:55,20:16:55,7398,85,,,,34354.52,0
13851060,20:17:21,20:17:21,8246,86,,,,34572.78,0
13851060,20:18:29,20:18:29,8597,87,,,,35159.44,0
13851060,20:19:50,20:19:50,8596,88,,,,35893.87,0
13851060,20:21:00,20:21:00,9515,89,,,,36656.38,
13851060,20:21:55,20:21:55,8524,90,,,,37393.12,0
13851060,20:22:32,20:22:32,8525,91,,,,37801.28,0
13851060,20:23:52,20:23:52,3676,92,,,,38841.82,0
13851060,20:24:24,20:24:24,3256,93,,,,39137.47,0
13851060,20:25:06,20:25:06,10567,94,,,,39580.11,0
13851060,20:25:52,20:25:52,9762,95,,,,40085.64,0
13851060,20:26:18,20:26:18,9764,96,,,,40376.3,0
13851060,20:26:57,20:26:57,9766,97,,,,40752.24,0
13851060,20:27:30,20:27:30,9768,98,,,,41082.01,0
13851060,20:29:00,20:29:00,10443,99,,1,,42152.74,
13851090,19:13:00,19:13:00,9547,1,,,1,0,
13851090,19:14:38,19:14:38,671,2,,,,951.52,0
13851090,19:15:37,19:15:37,2825,3,,,,1394.33,0
13851090,19:16:07,19:16:07,2826,4,,,,1630.56,0
13851090,19:16:30,19:16:30,2827,5,,,,1815.11,0
13851090,19:17:40,19:17:40,5827,6,,,,2352.75,0
13851090,19:18:05,19:18:05,7493,7,,,,2522.86,0
13851090,19:18:38,19:18:38,7487,8,,,,2768.07,0
13851090,19:18:58,19:18:58,2832,9,,,,2932.5,0
13851090,19:19:34,19:19:34,10662,10,,,,3233.76,0
13851090,19:19:54,19:19:54,6907,11,,,,3373.57,0
13851090,19:20:41,19:20:41,7363,12,,,,3724.44,0
13851090,19:21:00,19:21:00,7538,13,,,,3895.56,
13851090,19:21:53,19:21:53,6902,14,,,,4338.03,0
13851090,19:22:28,19:22:28,7400,15,,,,4615.16,0
13851090,19:23:10,19:23:10,10664,16,,,,4982.11,0
13851090,19:25:03,19:25:03,10665,17,,,,5905.38,0
13851090,19:26:43,19:26:43,4572,18,,,,6529.06,0
13851090,19:27:23,19:27:23,4573,19,,,,6826.25,0
13851090,19:28:03,19:28:03,4574,20,,,,7085.21,0
13851090,19:29:00,19:29:00,9546,21,,,,7573.99,
13851090,19:29:20,19:29:20,605,22,,,,7750.08,0
13851090,19:29:54,19:29:54,606,23,,,,8042.65,0
13851090,19:30:17,19:30:17,607,24,,,,8220.41,0
13851090,19:31:12,19:31:12,608,25,,,,8619.16,0
13851090,19:31:34,19:31:34,609,26,,,,8829.98,0
13851090,19:31:55,19:31:55,610,27,,,,9053.78,0
13851090,19:33:00,19:33:00,676,28,,,,9689,
13851090,19:34:03,19:34:03,677,29,,,,10162.67,0
13851090,19:34:46,19:34:46,678,30,,,,10433.99,0
13851090,19:35:48,19:35:48,6997,31,,,,10805.63,0
13851090,19:36:43,19:36:43,5097,32,,,,11270.85,0
13851090,19:37:43,19:37:43,612,33,,,,11692.41,0
13851090,19:38:18,19:38:18,613,34,,,,11937.65,0
13851090,19:38:36,19:38:36,614,35,,,,12063.87,0
13851090,19:39:04,19:39:04,615,36,,,,12292.62,0
13851090,19:39:43,19:39:43,2719,37,,,,12486.19,0
13851090,19:40:06,19:40:06,2720,38,,,,12651.41,0
13851090,19:40:45,19:40:45,616,39,,,,12964.77,0
13851090,19:41:25,19:41:25,617,40,,,,13280.36,0
13851090,19:42:24,19:42:24,2721,41,,,,13709.02,0
13851090,19:42:55,19:42:55,2722,42,,,,13987.2,0
13851090,19:43:28,19:43:28,618,43,,,,14197.4,0
13851090,19:45:00,19:45:00,2723,44,,,,14923.11,
13851090,19:45:57,19:45:57,2905,45,,,,15415.21,0
13851090,19:46:55,19:46:55,2906,46,,,,15884.38,0
13851090,19:47:26,19:47:26,2907,47,,,,16168.68,0
13851090,19:48:25,19:48:25,1014,48,,,,16658.72,0
13851090,19:49:00,19:49:00,1015,49,,,,16937.22,
13851090,19:49:23,19:49:23,2908,50,,,,17241.83,0
13851090,19:50:02,19:50:02,8356,51,,,,17670.59,0
13851090,19:50:42,19:50:42,2753,52,,,,18037.75,0
13851090,19:51:10,19:51:10,2754,53,,,,18309.27,0
13851090,19:51:31,19:51:31,10155,54,,,,18514.38,0
13851090,19:51:57,19:51:57,2910,55,,,,18780.08,0
13851090,19:52:21,19:52:21,2911,56,,,,18979.18,0
13851090,19:52:44,19:52:44,2912,57,,,,19181.36,0
13851090,19:53:18,19:53:18,8088,58,,,,19513.22,0
13851090,19:54:29,19:54:29,2914,59,,,,19788.37,0
13851090,19:55:04,19:55:04,8089,60,,,,20128.38,0
13851090,19:55:44,19:55:44,2916,61,,,,20517.48,0
13851090,19:56:26,19:56:26,2917,62,,,,20909.85,0
13851090,19:57:00,19:57:00,2918,63,,,,21223.06,
13851090,19:57:06,19:57:06,5813,64,,,,21297.63,0
13851090,19:57:23,19:57:23,5814,65,,,,21470.84,0
13851090,19:57:39,19:57:39,5815,66,,,,21678.41,0
13851090,20:02:12,20:02:12,6209,67,,,,25267.22,0
13851090,20:03:15,20:03:15,6210,68,,,,26120.94,0
13851090,20:03:50,20:03:50,6211,69,,,,26555.12,0
13851090,20:05:38,20:05:38,10264,70,,,,28023.41,0
13851090,20:06:35,20:06:35,10266,71,,,,28411.69,0
13851090,20:07:00,20:07:00,10268,72,,,,28759.56,
13851090,20:07:30,20:07:30,9688,73,,,,29029.26,0
13851090,20:07:51,20:07:51,7976,74,,,,29242.8,0
13851090,20:08:34,20:08:34,6584,75,,,,29640.98,0
13851090,20:11:18,20:11:18,10228,76,,,,31235.6,0
13851090,20:12:03,20:12:03,8077,77,,,,31686.02,0
13851090,20:12:29,20:12:29,6566,78,,,,31907.2,0
13851090,20:12:50,20:12:50,3418,79,,,,32096.23,0
13851090,20:13:42,20:13:42,3100,80,,,,32622.77,0
13851090,20:14:06,20:14:06,3101,81,,,,32812.12,0
13851090,20:14:30,20:14:30,3102,82,,,,32956.15,0
13851090,20:16:00,20:16:00,6588,83,,,,33865.77,
13851090,20:16:28,20:16:28,9517,84,,,,34162.62,0
13851090,20:16:55,20:16:55,7398,85,,,,34354.52,0
13851090,20:17:21,20:17:21,8246,86,,,,34572.78,0
13851090,20:18:29,20:18:29,8597,87,,,,35159.44,0
13851090,20:19:50,20:19:50,8596,88,,,,35893.87,0
13851090,20:21:00,20:21:00,9515,89,,,,36656.38,
13851090,20:21:55,20:21:55,8524,90,,,,37393.12,0
13851090,20:22:32,20:22:32,8525,91,,,,37801.28,0
13851090,20:23:52,20:23:52,3676,92,,,,38841.82,0
13851090,20:24:24,20:24:24,3256,93,,,,39137.47,0
13851090,20:25:06,20:25:06,10567,94,,,,39580.11,0
13851090,20:25:52,20:25:52,9762,95,,,,40085.64,0
13851090,20:26:18,20:26:18,9764,96,,,,40376.3,0
13851090,20:26:57,20:26:57,9766,97,,,,40752.24,0
13851090,20:27:30,20:27:30,9768,98,,,,41082.01,0
13851090,20:29:00,20:29:00,10443,99,,1,,42152.74,
13851100,19:13:00,19:13:00,9547,1,,,1,0,
13851100,19:14:38,19:14:38,671,2,,,,951.52,0
13851100,19:15:37,19:15:37,2825,3,,,,1394.33,0
13851100,19:16:07,19:16:07,2826,4,,,,1630.56,0
13851100,19:16:30,19:16:30,2827,5,,,,1815.11,0
13851100,19:17:40,19:17:40,5827,6,,,,2352.75,0
13851100,19:18:05,19:18:05,7493,7,,,,2522.86,0
13851100,19:18:38,19:18:38,7487,8,,,,2768.07,0
13851100,19:18:58,19:18:58,2832,9,,,,2932.5,0
13851100,19:19:34,19:19:34,10662,10,,,,3233.76,0
13851100,19:19:54,19:19:54,6907,11,,,,3373.57,0
13851100,19:20:41,19:20:41,7363,12,,,,3724.44,0
13851100,19:21:00,19:21:00,7538,13,,,,3895.56,
13851100,19:21:53,19:21:53,6902,14,,,,4338.03,0
13851100,19:22:28,19:22:28,7400,15,,,,4615.16,0
13851100,19:23:10,19:23:10,10664,16,,,,4982.11,0
13851100,19:25:03,19:25:03,10665,17,,,,5905.38,0
13851100,19:26:43,19:26:43,4572,18,,,,6529.06,0
13851100,19:27:23,19:27:23,4573,19,,,,6826.25,0
13851100,19:28:03,19:28:03,4574,20,,,,7085.21,0
13851100,19:29:00,19:29:00,9546,21,,,,7573.99,
13851100,19:29:20,19:29:20,605,22,,,,7750.08,0
13851100,19:29:54,19:29:54,606,23,,,,8042.65,0
13851100,19:30:17,19:30:17,607,24,,,,8220.41,0
13851100,19:31:12,19:31:12,608,25,,,,8619.16,0
13851100,19:31:34,19:31:34,609,26,,,,8829.98,0
13851100,19:31:55,19:31:55,610,27,,,,9053.78,0
13851100,19:33:00,19:33:00,676,28,,,,9689,
13851100,19:34:03,19:34:03,677,29,,,,10162.67,0
13851100,19:34:46,19:34:46,678,30,,,,10433.99,0
13851100,19:35:48,19:35:48,6997,31,,,,10805.63,0
13851100,19:36:43,19:36:43,5097,32,,,,11270.85,0
13851100,19:37:43,19:37:43,612,33,,,,11692.41,0
13851100,19:38:18,19:38:18,613,34,,,,11937.65,0
13851100,19:38:36,19:38:36,614,35,,,,12063.87,0
13851100,19:39:04,19:39:04,615,36,,,,12292.62,0
13851100,19:39:43,19:39:43,2719,37,,,,12486.19,0
13851100,19:40:06,19:40:06,2720,38,,,,12651.41,0
13851100,19:40:45,19:40:45,616,39,,,,12964.77,0
13851100,19:41:25,19:41:25,617,40,,,,13280.36,0
13851100,19:42:24,19:42:24,2721,41,,,,13709.02,0
13851100,19:42:55,19:42:55,2722,42,,,,13987.2,0
13851100,19:43:28,19:43:28,618,43,,,,14197.4,0
13851100,19:45:00,19:45:00,2723,44,,,,14923.11,
13851100,19:45:57,19:45:57,2905,45,,,,15415.21,0
13851100,19:46:55,19:46:55,2906,46,,,,15884.38,0
13851100,19:47:26,19:47:26,2907,47,,,,16168.68,0
13851100,19:48:25,19:48:25,1014,48,,,,16658.72,0
13851100,19:49:00,19:49:00,1015,49,,,,16937.22,
13851100,19:49:23,19:49:23,2908,50,,,,17241.83,0
13851100,19:50:02,19:50:02,8356,51,,,,17670.59,0
13851100,19:50:42,19:50:42,2753,52,,,,18037.75,0
13851100,19:51:10,19:51:10,2754,53,,,,18309.27,0
13851100,19:51:31,19:51:31,10155,54,,,,18514.38,0
13851100,19:51:57,19:51:57,2910,55,,,,18780.08,0
13851100,19:52:21,19:52:21,2911,56,,,,18979.18,0
13851100,19:52:44,19:52:44,2912,57,,,,19181.36,0
13851100,19:53:18,19:53:18,8088,58,,,,19513.22,0
13851100,19:54:29,19:54:29,2914,59,,,,19788.37,0
13851100,19:55:04,19:55:04,8089,60,,,,20128.38,0
13851100,19:55:44,19:55:44,2916,61,,,,20517.48,0
13851100,19:56:26,19:56:26,2917,62,,,,20909.85,0
13851100,19:57:00,19:57:00,2918,63,,,,21223.06,
13851100,19:57:06,19:57:06,5813,64,,,,21297.63,0
13851100,19:57:23,19:57:23,5814,65,,,,21470.84,0
13851100,19:57:39,19:57:39,5815,66,,,,21678.41,0
13851100,20:02:12,20:02:12,6209,67,,,,25267.22,0
13851100,20:03:15,20:03:15,6210,68,,,,26120.94,0
13851100,20:03:50,20:03:50,6211,69,,,,26555.12,0
13851100,20:05:38,20:05:38,10264,70,,,,28023.41,0
13851100,20:06:35,20:06:35,10266,71,,,,28411.69,0
13851100,20:07:00,20:07:00,10268,72,,,,28759.56,
13851100,20:07:30,20:07:30,9688,73,,,,29029.26,0
13851100,20:07:51,20:07:51,7976,74,,,,29242.8,0
13851100,20:08:34,20:08:34,6584,75,,,,29640.98,0
13851100,20:11:18,20:11:18,10228,76,,,,31235.6,0
13851100,20:12:03,20:12:03,8077,77,,,,31686.02,0
13851100,20:12:29,20:12:29,6566,78,,,,31907.2,0
13851100,20:12:50,20:12:50,3418,79,,,,32096.23,0
13851100,20:13:42,20:13:42,3100,80,,,,32622.77,0
13851100,20:14:06,20:14:06,3101,81,,,,32812.12,0
13851100,20:14:30,20:14:30,3102,82,,,,32956.15,0
13851100,20:16:00,20:16:00,6588,83,,,,33865.77,
13851100,20:16:28,20:16:28,9517,84,,,,34162.62,0
13851100,20:16:55,20:16:55,7398,85,,,,34354.52,0
13851100,20:17:21,20:17:21,8246,86,,,,34572.78,0
13851100,20:18:29,20:18:29,8597,87,,,,35159.44,0
13851100,20:19:50,20:19:50,8596,88,,,,35893.87,0
13851100,20:21:00,20:21:00,9515,89,,,,36656.38,
13851100,20:21:55,20:21:55,8524,90,,,,37393.12,0
13851100,20:22:32,20:22:32,8525,91,,,,37801.28,0
13851100,20:23:52,20:23:52,3676,92,,,,38841.82,0
13851100,20:24:24,20:24:24,3256,93,,,,39137.47,0
13851100,20:25:06,20:25:06,10567,94,,,,39580.11,0
13851100,20:25:52,20:25:52,9762,95,,,,40085.64,0
13851100,20:26:18,20:26:18,9764,96,,,,40376.3,0
13851100,20:26:57,20:26:57,9766,97,,,,40752.24,0
13851100,20:27:30,20:27:30,9768,98,,,,41082.01,0
13851100,20:29:00,20:29:00,10443,99,,1,,42152.74,
13851110,19:13:00,19:13:00,9547,1,,,1,0,
13851110,19:14:38,19:14:38,671,2,,,,951.52,0
13851110,19:15:37,19:15:37,2825,3,,,,1394.33,0
13851110,19:16:07,19:16:07,2826,4,,,,1630.56,0
13851110,19:16:30,19:16:30,2827,5,,,,1815.11,0
13851110,19:17:40,19:17:40,5827,6,,,,2352.75,0
13851110,19:18:05,19:18:05,7493,7,,,,2522.86,0
13851110,19:18:38,19:18:38,7487,8,,,,2768.07,0
13851110,19:18:58,19:18:58,2832,9,,,,2932.5,0
13851110,19:19:34,19:19:34,10662,10,,,,3233.76,0
13851110,19:19:54,19:19:54,6907,11,,,,3373.57,0
13851110,19:20:41,19:20:41,7363,12,,,,3724.44,0
13851110,19:21:00,19:21:00,7538,13,,,,3895.56,
13851110,19:21:53,19:21:53,6902,14,,,,4338.03,0
13851110,19:22:28,19:22:28,7400,15,,,,4615.16,0
13851110,19:23:10,19:23:10,10664,16,,,,4982.11,0
13851110,19:25:03,19:25:03,10665,17,,,,5905.38,0
13851110,19:26:43,19:26:43,4572,18,,,,6529.06,0
13851110,19:27:23,19:27:23,4573,19,,,,6826.25,0
13851110,19:28:03,19:28:03,4574,20,,,,7085.21,0
13851110,19:29:00,19:29:00,9546,21,,,,7573.99,
13851110,19:29:20,19:29:20,605,22,,,,7750.08,0
13851110,19:29:54,19:29:54,606,23,,,,8042.65,0
13851110,19:30:17,19:30:17,607,24,,,,8220.41,0
13851110,19:31:12,19:31:12,608,25,,,,8619.16,0
13851110,19:31:34,19:31:34,609,26,,,,8829.98,0
13851110,19:31:55,19:31:55,610,27,,,,9053.78,0
13851110,19:33:00,19:33:00,676,28,,,,9689,
13851110,19:34:03,19:34:03,677,29,,,,10162.67,0
13851110,19:34:46,19:34:46,678,30,,,,10433.99,0
13851110,19:35:48,19:35:48,6997,31,,,,10805.63,0
13851110,19:36:43,19:36:43,5097,32,,,,11270.85,0
13851110,19:37:43,19:37:43,612,33,,,,11692.41,0
13851110,19:38:18,19:38:18,613,34,,,,11937.65,0
13851110,19:38:36,19:38:36,614,35,,,,12063.87,0
13851110,19:39:04,19:39:04,615,36,,,,12292.62,0
13851110,19:39:43,19:39:43,2719,37,,,,12486.19,0
13851110,19:40:06,19:40:06,2720,38,,,,12651.41,0
13851110,19:40:45,19:40:45,616,39,,,,12964.77,0
13851110,19:41:25,19:41:25,617,40,,,,13280.36,0
13851110,19:42:24,19:42:24,2721,41,,,,13709.02,0
13851110,19:42:55,19:42:55,2722,42,,,,13987.2,0
13851110,19:43:28,19:43:28,618,43,,,,14197.4,0
13851110,19:45:00,19:45:00,2723,44,,,,14923.11,
13851110,19:45:57,19:45:57,2905,45,,,,15415.21,0
13851110,19:46:55,19:46:55,2906,46,,,,15884.38,0
13851110,19:47:26,19:47:26,2907,47,,,,16168.68,0
13851110,19:48:25,19:48:25,1014,48,,,,16658.72,0
13851110,19:49:00,19:49:00,1015,49,,,,16937.22,
13851110,19:49:23,19:49:23,2908,50,,,,17241.83,0
13851110,19:50:02,19:50:02,8356,51,,,,17670.59,0
13851110,19:50:42,19:50:42,2753,52,,,,18037.75,0
13851110,19:51:10,19:51:10,2754,53,,,,18309.27,0
13851110,19:51:31,19:51:31,10155,54,,,,18514.38,0
13851110,19:51:57,19:51:57,2910,55,,,,18780.08,0
13851110,19:52:21,19:52:21,2911,56,,,,18979.18,0
13851110,19:52:44,19:52:44,2912,57,,,,19181.36,0
13851110,19:53:18,19:53:18,8088,58,,,,19513.22,0
13851110,19:54:29,19:54:29,2914,59,,,,19788.37,0
13851110,19:55:04,19:55:04,8089,60,,,,20128.38,0
13851110,19:55:44,19:55:44,2916,61,,,,20517.48,0
13851110,19:56:26,19:56:26,2917,62,,,,20909.85,0
13851110,19:57:00,19:57:00,2918,63,,,,21223.06,
13851110,19:57:06,19:57:06,5813,64,,,,21297.63,0
13851110,19:57:23,19:57:23,5814,65,,,,21470.84,0
13851110,19:57:39,19:57:39,5815,66,,,,21678.41,0
13851110,20:02:12,20:02:12,6209,67,,,,25267.22,0
13851110,20:03:15,20:03:15,6210,68,,,,26120.94,0
13851110,20:03:50,20:03:50,6211,69,,,,26555.12,0
13851110,20:05:38,20:05:38,10264,70,,,,28023.41,0
13851110,20:06:35,20:06:35,10266,71,,,,28411.69,0
13851110,20:07:00,20:07:00,10268,72,,,,28759.56,
13851110,20:07:30,20:07:30,9688,73,,,,29029.26,0
13851110,20:07:51,20:07:51,7976,74,,,,29242.8,0
13851110,20:08:34,20:08:34,6584,75,,,,29640.98,0
13851110,20:11:18,20:11:18,10228,76,,,,31235.6,0
13851110,20:12:03,20:12:03,8077,77,,,,31686.02,0
13851110,20:12:29,20:12:29,6566,78,,,,31907.2,0
13851110,20:12:50,20:12:50,3418,79,,,,32096.23,0
13851110,20:13:42,20:13:42,3100,80,,,,32622.77,0
13851110,20:14:06,20:14:06,3101,81,,,,32812.12,0
13851110,20:14:30,20:14:30,3102,82,,,,32956.15,0
13851110,20:16:00,20:16:00,6588,83,,,,33865.77,
13851110,20:16:28,20:16:28,9517,84,,,,34162.62,0
13851110,20:16:55,20:16:55,7398,85,,,,34354.52,0
13851110,20:17:21,20:17:21,8246,86,,,,34572.78,0
13851110,20:18:29,20:18:29,8597,87,,,,35159.44,0
13851110,20:19:50,20:19:50,8596,88,,,,35893.87,0
13851110,20:21:00,20:21:00,9515,89,,,,36656.38,
13851110,20:21:55,20:21:55,8524,90,,,,37393.12,0
13851110,20:22:32,20:22:32,8525,91,,,,37801.28,0
13851110,20:23:52,20:23:52,3676,92,,,,38841.82,0
13851110,20:24:24,20:24:24,3256,93,,,,39137.47,0
13851110,20:25:06,20:25:06,10567,94,,,,39580.11,0
13851110,20:25:52,20:25:52,9762,95,,,,40085.64,0
13851110,20:26:18,20:26:18,9764,96,,,,40376.3,0
13851110,20:26:57,20:26:57,9766,97,,,,40752.24,0
13851110,20:27:30,20:27:30,9768,98,,,,41082.01,0
13851110,20:29:00,20:29:00,10443,99,,1,,42152.74,
14069010,17:23:00,17:23:00,9547,1,,,1,0,
14069010,17:24:24,17:24:24,671,2,,,,921.53,0
14069010,17:25:15,17:25:15,2825,3,,,,1364.34,0
14069010,17:25:41,17:25:41,2826,4,,,,1600.57,0
14069010,17:26:01,17:26:01,2827,5,,,,1785.12,0
14069010,17:26:42,17:26:42,2828,6,,,,2120.19,0
14069010,17:27:06,17:27:06,5827,7,,,,2322.79,0
14069010,17:27:28,17:27:28,7493,8,,,,2492.9,0
14069010,17:27:56,17:27:56,7487,9,,,,2738.11,0
14069010,17:28:14,17:28:14,2832,10,,,,2902.54,0
14069010,17:28:45,17:28:45,10662,11,,,,3203.8,0
14069010,17:29:02,17:29:02,6907,12,,,,3343.61,0
14069010,17:29:43,17:29:43,7363,13,,,,3694.48,0
14069010,17:30:00,17:30:00,7538,14,,,,3865.6,
14069010,17:31:00,17:31:00,6902,15,,,,4308.07,0
14069010,17:31:39,17:31:39,7400,16,,,,4585.2,0
14069010,17:32:26,17:32:26,10664,17,,,,4952.15,0
14069010,17:34:34,17:34:34,10665,18,,,,5875.42,0
14069010,17:36:27,17:36:27,4572,19,,,,6499.1,0
14069010,17:37:12,17:37:12,4573,20,,,,6796.29,0
14069010,17:37:57,17:37:57,4574,21,,,,7055.25,0
14069010,17:39:00,17:39:00,9546,22,,,,7534.16,
14069010,17:39:24,17:39:24,605,23,,,,7714.5,0
14069010,17:40:03,17:40:03,606,24,,,,7994.15,0
14069010,17:40:33,17:40:33,607,25,,,,8171.91,0
14069010,17:41:43,17:41:43,608,26,,,,8570.66,0
14069010,17:42:11,17:42:11,609,27,,,,8781.48,0
14069010,17:42:38,17:42:38,610,28,,,,9005.28,0
14069010,17:44:00,17:44:00,676,29,,,,9640.5,
14069010,17:44:47,17:44:47,677,30,,,,10114.17,0
14069010,17:45:19,17:45:19,678,31,,,,10385.49,0
14069010,17:46:06,17:46:06,6997,32,,,,10757.13,0
14069010,17:46:47,17:46:47,5097,33,,,,11222.35,0
14069010,17:47:32,17:47:32,612,34,,,,11643.91,0
14069010,17:47:58,17:47:58,613,35,,,,11889.15,0
14069010,17:48:12,17:48:12,614,36,,,,12015.37,0
14069010,17:48:33,17:48:33,615,37,,,,12244.12,0
14069010,17:49:02,17:49:02,2719,38,,,,12437.69,0
14069010,17:49:19,17:49:19,2720,39,,,,12602.91,0
14069010,17:49:49,17:49:49,616,40,,,,12916.27,0
14069010,17:50:18,17:50:18,617,41,,,,13231.86,0
14069010,17:51:03,17:51:03,2721,42,,,,13660.52,0
14069010,17:51:26,17:51:26,2722,43,,,,13938.7,0
14069010,17:51:51,17:51:51,618,44,,,,14148.9,0
14069010,17:53:00,17:53:00,2723,45,,,,14874.61,
14069010,17:53:57,17:53:57,2905,46,,,,15366.71,0
14069010,17:54:55,17:54:55,2906,47,,,,15835.88,0
14069010,17:55:26,17:55:26,2907,48,,,,16120.18,0
14069010,17:56:25,17:56:25,1014,49,,,,16610.22,0
14069010,17:57:00,17:57:00,1015,50,,,,16888.72,
14069010,17:57:23,17:57:23,2908,51,,,,17193.33,0
14069010,17:58:02,17:58:02,8356,52,,,,17622.09,0
14069010,17:58:42,17:58:42,2753,53,,,,17989.25,0
14069010,17:59:10,17:59:10,2754,54,,,,18260.77,0
14069010,17:59:31,17:59:31,10155,55,,,,18465.88,0
14069010,17:59:57,17:59:57,2910,56,,,,18731.58,0
14069010,18:00:21,18:00:21,2911,57,,,,18930.68,0
14069010,18:00:44,18:00:44,2912,58,,,,19132.86,0
14069010,18:01:18,18:01:18,8088,59,,,,19464.72,0
14069010,18:02:29,18:02:29,2914,60,,,,19739.87,0
14069010,18:03:04,18:03:04,8089,61,,,,20079.88,0
14069010,18:03:44,18:03:44,2916,62,,,,20468.98,0
14069010,18:04:26,18:04:26,2917,63,,,,20861.35,0
14069010,18:05:00,18:05:00,2918,64,,,,21174.56,
14069010,18:05:07,18:05:07,5813,65,,,,21249.13,0
14069010,18:05:25,18:05:25,5814,66,,,,21422.34,0
14069010,18:05:43,18:05:43,5815,67,,,,21629.91,0
14069010,18:10:43,18:10:43,6209,68,,,,25218.72,0
14069010,18:11:53,18:11:53,6210,69,,,,26072.44,0
14069010,18:12:31,18:12:31,6211,70,,,,26506.62,0
14069010,18:14:30,18:14:30,10264,71,,,,27974.91,0
14069010,18:15:33,18:15:33,10266,72,,,,28363.19,0
14069010,18:16:00,18:16:00,10268,73,,,,28711.06,
14069010,18:16:23,18:16:23,9688,74,,,,28981.62,0
14069010,18:16:43,18:16:43,7976,75,,,,29188.06,0
14069010,18:17:33,18:17:33,6584,76,,,,29571.1,0
14069010,18:20:21,18:20:21,10228,77,,,,31168.98,0
14069010,18:21:08,18:21:08,8077,78,,,,31619.06,0
14069010,18:21:31,18:21:31,6566,79,,,,31840.34,0
14069010,18:21:55,18:21:55,3418,80,,,,32029.62,0
14069010,18:22:44,18:22:44,3100,81,,,,32555.08,0
14069010,18:23:07,18:23:07,3101,82,,,,32732.62,0
14069010,18:23:25,18:23:25,3102,83,,,,32859.67,0
14069010,18:25:00,18:25:00,6588,84,,,,33769.29,
14069010,18:25:40,18:25:40,9517,85,,,,34066.14,0
14069010,18:26:17,18:26:17,7398,86,,,,34258.04,0
14069010,18:26:53,18:26:53,8246,87,,,,34476.3,0
14069010,18:28:28,18:28:28,8597,88,,,,35062.96,0
14069010,18:30:22,18:30:22,8596,89,,,,35797.39,0
14069010,18:32:00,18:32:00,9515,90,,,,36559.9,
14069010,18:33:26,18:33:26,8524,91,,,,37296.64,0
14069010,18:34:25,18:34:25,8525,92,,,,37704.8,0
14069010,18:36:32,18:36:32,3676,93,,,,38745.34,0
14069010,18:37:21,18:37:21,3256,94,,,,39040.99,0
14069010,18:38:27,18:38:27,10567,95,,,,39483.63,0
14069010,18:39:27,18:39:27,9762,96,,,,39974.68,0
14069010,18:39:58,18:39:58,9764,97,,,,40245.59,0
14069010,18:40:47,18:40:47,9766,98,,,,40602.31,0
14069010,18:41:38,18:41:38,9768,99,,,,40932.08,0
14069010,18:44:00,18:44:00,10443,100,,1,,42002.81,
14069080,17:23:00,17:23:00,9547,1,,,1,0,
14069080,17:24:24,17:24:24,671,2,,,,921.53,0
14069080,17:25:15,17:25:15,2825,3,,,,1364.34,0
14069080,17:25:41,17:25:41,2826,4,,,,1600.57,0
14069080,17:26:01,17:26:01,2827,5,,,,1785.12,0
14069080,17:26:42,17:26:42,2828,6,,,,2120.19,0
14069080,17:27:06,17:27:06,5827,7,,,,2322.79,0
14069080,17:27:28,17:27:28,7493,8,,,,2492.9,0
14069080,17:27:56,17:27:56,7487,9,,,,2738.11,0
14069080,17:28:14,17:28:14,2832,10,,,,2902.54,0
14069080,17:28:45,17:28:45,10662,11,,,,3203.8,0
14069080,17:29:02,17:29:02,6907,12,,,,3343.61,0
14069080,17:29:43,17:29:43,7363,13,,,,3694.48,0
14069080,17:30:00,17:30:00,7538,14,,,,3865.6,
14069080,17:31:00,17:31:00,6902,15,,,,4308.07,0
14069080,17:31:39,17:31:39,7400,16,,,,4585.2,0
14069080,17:32:26,17:32:26,10664,17,,,,4952.15,0
14069080,17:34:34,17:34:34,10665,18,,,,5875.42,0
14069080,17:36:27,17:36:27,4572,19,,,,6499.1,0
14069080,17:37:12,17:37:12,4573,20,,,,6796.29,0
14069080,17:37:57,17:37:57,4574,21,,,,7055.25,0
14069080,17:39:00,17:39:00,9546,22,,,,7534.16,
14069080,17:39:24,17:39:24,605,23,,,,7714.5,0
14069080,17:40:03,17:40:03,606,24,,,,7994.15,0
14069080,17:40:33,17:40:33,607,25,,,,8171.91,0
14069080,17:41:43,17:41:43,608,26,,,,8570.66,0
14069080,17:42:11,17:42:11,609,27,,,,8781.48,0
14069080,17:42:38,17:42:38,610,28,,,,9005.28,0
14069080,17:44:00,17:44:00,676,29,,,,9640.5,
14069080,17:44:47,17:44:47,677,30,,,,10114.17,0
14069080,17:45:19,17:45:19,678,31,,,,10385.49,0
14069080,17:46:06,17:46:06,6997,32,,,,10757.13,0
14069080,17:46:47,17:46:47,5097,33,,,,11222.35,0
14069080,17:47:32,17:47:32,612,34,,,,11643.91,0
14069080,17:47:58,17:47:58,613,35,,,,11889.15,0
14069080,17:48:12,17:48:12,614,36,,,,12015.37,0
14069080,17:48:33,17:48:33,615,37,,,,12244.12,0
14069080,17:49:02,17:49:02,2719,38,,,,12437.69,0
14069080,17:49:19,17:49:19,2720,39,,,,12602.91,0
14069080,17:49:49,17:49:49,616,40,,,,12916.27,0
14069080,17:50:18,17:50:18,617,41,,,,13231.86,0
14069080,17:51:03,17:51:03,2721,42,,,,13660.52,0
14069080,17:51:26,17:51:26,2722,43,,,,13938.7,0
14069080,17:51:51,17:51:51,618,44,,,,14148.9,0
14069080,17:53:00,17:53:00,2723,45,,,,14874.61,
14069080,17:53:57,17:53:57,2905,46,,,,15366.71,0
14069080,17:54:55,17:54:55,2906,47,,,,15835.88,0
14069080,17:55:26,17:55:26,2907,48,,,,16120.18,0
14069080,17:56:25,17:56:25,1014,49,,,,16610.22,0
14069080,17:57:00,17:57:00,1015,50,,,,16888.72,
14069080,17:57:23,17:57:23,2908,51,,,,17193.33,0
14069080,17:58:02,17:58:02,8356,52,,,,17622.09,0
14069080,17:58:42,17:58:42,2753,53,,,,17989.25,0
14069080,17:59:10,17:59:10,2754,54,,,,18260.77,0
14069080,17:59:31,17:59:31,10155,55,,,,18465.88,0
14069080,17:59:57,17:59:57,2910,56,,,,18731.58,0
14069080,18:00:21,18:00:21,2911,57,,,,18930.68,0
14069080,18:00:44,18:00:44,2912,58,,,,19132.86,0
14069080,18:01:18,18:01:18,8088,59,,,,19464.72,0
14069080,18:02:29,18:02:29,2914,60,,,,19739.87,0
14069080,18:03:04,18:03:04,8089,61,,,,20079.88,0
14069080,18:03:44,18:03:44,2916,62,,,,20468.98,0
14069080,18:04:26,18:04:26,2917,63,,,,20861.35,0
14069080,18:05:00,18:05:00,2918,64,,,,21174.56,
14069080,18:05:07,18:05:07,5813,65,,,,21249.13,0
14069080,18:05:25,18:05:25,5814,66,,,,21422.34,0
14069080,18:05:43,18:05:43,5815,67,,,,21629.91,0
14069080,18:10:43,18:10:43,6209,68,,,,25218.72,0
14069080,18:11:53,18:11:53,6210,69,,,,26072.44,0
14069080,18:12:31,18:12:31,6211,70,,,,26506.62,0
14069080,18:14:30,18:14:30,10264,71,,,,27974.91,0
14069080,18:15:33,18:15:33,10266,72,,,,28363.19,0
14069080,18:16:00,18:16:00,10268,73,,,,28711.06,
14069080,18:16:23,18:16:23,9688,74,,,,28981.62,0
14069080,18:16:43,18:16:43,7976,75,,,,29188.06,0
14069080,18:17:33,18:17:33,6584,76,,,,29571.1,0
14069080,18:20:21,18:20:21,10228,77,,,,31168.98,0
14069080,18:21:08,18:21:08,8077,78,,,,31619.06,0
14069080,18:21:31,18:21:31,6566,79,,,,31840.34,0
14069080,18:21:55,18:21:55,3418,80,,,,32029.62,0
14069080,18:22:44,18:22:44,3100,81,,,,32555.08,0
14069080,18:23:07,18:23:07,3101,82,,,,32732.62,0
14069080,18:23:25,18:23:25,3102,83,,,,32859.67,0
14069080,18:25:00,18:25:00,6588,84,,,,33769.29,
14069080,18:25:40,18:25:40,9517,85,,,,34066.14,0
14069080,18:26:17,18:26:17,7398,86,,,,34258.04,0
14069080,18:26:53,18:26:53,8246,87,,,,34476.3,0
14069080,18:28:28,18:28:28,8597,88,,,,35062.96,0
14069080,18:30:22,18:30:22,8596,89,,,,35797.39,0
14069080,18:32:00,18:32:00,9515,90,,,,36559.9,
14069080,18:33:26,18:33:26,8524,91,,,,37296.64,0
14069080,18:34:25,18:34:25,8525,92,,,,37704.8,0
14069080,18:36:32,18:36:32,3676,93,,,,38745.34,0
14069080,18:37:21,18:37:21,3256,94,,,,39040.99,0
14069080,18:38:27,18:38:27,10567,95,,,,39483.63,0
14069080,18:39:27,18:39:27,9762,96,,,,39974.68,0
14069080,18:39:58,18:39:58,9764,97,,,,40245.59,0
14069080,18:40:47,18:40:47,9766,98,,,,40602.31,0
14069080,18:41:38,18:41:38,9768,99,,,,40932.08,0
14069080,18:44:00,18:44:00,10443,100,,1,,42002.81,
14069130,17:23:00,17:23:00,9547,1,,,1,0,
14069130,17:24:24,17:24:24,671,2,,,,921.53,0
14069130,17:25:15,17:25:15,2825,3,,,,1364.34,0
14069130,17:25:41,17:25:41,2826,4,,,,1600.57,0
14069130,17:26:01,17:26:01,2827,5,,,,1785.12,0
14069130,17:26:42,17:26:42,2828,6,,,,2120.19,0
14069130,17:27:06,17:27:06,5827,7,,,,2322.79,0
14069130,17:27:28,17:27:28,7493,8,,,,2492.9,0
14069130,17:27:56,17:27:56,7487,9,,,,2738.11,0
14069130,17:28:14,17:28:14,2832,10,,,,2902.54,0
14069130,17:28:45,17:28:45,10662,11,,,,3203.8,0
14069130,17:29:02,17:29:02,6907,12,,,,3343.61,0
14069130,17:29:43,17:29:43,7363,13,,,,3694.48,0
14069130,17:30:00,17:30:00,7538,14,,,,3865.6,
14069130,17:31:00,17:31:00,6902,15,,,,4308.07,0
14069130,17:31:39,17:31:39,7400,16,,,,4585.2,0
14069130,17:32:26,17:32:26,10664,17,,,,4952.15,0
14069130,17:34:34,17:34:34,10665,18,,,,5875.42,0
14069130,17:36:27,17:36:27,4572,19,,,,6499.1,0
14069130,17:37:12,17:37:12,4573,20,,,,6796.29,0
14069130,17:37:57,17:37:57,4574,21,,,,7055.25,0
14069130,17:39:00,17:39:00,9546,22,,,,7534.16,
14069130,17:39:24,17:39:24,605,23,,,,7714.5,0
14069130,17:40:03,17:40:03,606,24,,,,7994.15,0
14069130,17:40:33,17:40:33,607,25,,,,8171.91,0
14069130,17:41:43,17:41:43,608,26,,,,8570.66,0
14069130,17:42:11,17:42:11,609,27,,,,8781.48,0
14069130,17:42:38,17:42:38,610,28,,,,9005.28,0
14069130,17:44:00,17:44:00,676,29,,,,9640.5,
14069130,17:44:47,17:44:47,677,30,,,,10114.17,0
14069130,17:45:19,17:45:19,678,31,,,,10385.49,0
14069130,17:46:06,17:46:06,6997,32,,,,10757.13,0
14069130,17:46:47,17:46:47,5097,33,,,,11222.35,0
14069130,17:47:32,17:47:32,612,34,,,,11643.91,0
14069130,17:47:58,17:47:58,613,35,,,,11889.15,0
14069130,17:48:12,17:48:12,614,36,,,,12015.37,0
14069130,17:48:33,17:48:33,615,37,,,,12244.12,0
14069130,17:49:02,17:49:02,2719,38,,,,12437.69,0
14069130,17:49:19,17:49:19,2720,39,,,,12602.91,0
14069130,17:49:49,17:49:49,616,40,,,,12916.27,0
14069130,17:50:18,17:50:18,617,41,,,,13231.86,0
14069130,17:51:03,17:51:03,2721,42,,,,13660.52,0
14069130,17:51:26,17:51:26,2722,43,,,,13938.7,0
14069130,17:51:51,17:51:51,618,44,,,,14148.9,0
14069130,17:53:00,17:53:00,2723,45,,,,14874.61,
14069130,17:53:57,17:53:57,2905,46,,,,15366.71,0
14069130,17:54:55,17:54:55,2906,47,,,,15835.88,0
14069130,17:55:26,17:55:26,2907,48,,,,16120.18,0
14069130,17:56:25,17:56:25,1014,49,,,,16610.22,0
14069130,17:57:00,17:57:00,1015,50,,,,16888.72,
14069130,17:57:23,17:57:23,2908,51,,,,17193.33,0
14069130,17:58:02,17:58:02,8356,52,,,,17622.09,0
14069130,17:58:42,17:58:42,2753,53,,,,17989.25,0
14069130,17:59:10,17:59:10,2754,54,,,,18260.77,0
14069130,17:59:31,17:59:31,10155,55,,,,18465.88,0
14069130,17:59:57,17:59:57,2910,56,,,,18731.58,0
14069130,18:00:21,18:00:21,2911,57,,,,18930.68,0
14069130,18:00:44,18:00:44,2912,58,,,,19132.86,0
14069130,18:01:18,18:01:18,8088,59,,,,19464.72,0
14069130,18:02:29,18:02:29,2914,60,,,,19739.87,0
14069130,18:03:04,18:03:04,8089,61,,,,20079.88,0
14069130,18:03:44,18:03:44,2916,62,,,,20468.98,0
14069130,18:04:26,18:04:26,2917,63,,,,20861.35,0
14069130,18:05:00,18:05:00,2918,64,,,,21174.56,
14069130,18:05:07,18:05:07,5813,65,,,,21249.13,0
14069130,18:05:25,18:05:25,5814,66,,,,21422.34,0
14069130,18:05:43,18:05:43,5815,67,,,,21629.91,0
14069130,18:10:43,18:10:43,6209,68,,,,25218.72,0
14069130,18:11:53,18:11:53,6210,69,,,,26072.44,0
14069130,18:12:31,18:12:31,6211,70,,,,26506.62,0
14069130,18:14:30,18:14:30,10264,71,,,,27974.91,0
14069130,18:15:33,18:15:33,10266,72,,,,28363.19,0
14069130,18:16:00,18:16:00,10268,73,,,,28711.06,
14069130,18:16:23,18:16:23,9688,74,,,,28981.62,0
14069130,18:16:43,18:16:43,7976,75,,,,29188.06,0
14069130,18:17:33,18:17:33,6584,76,,,,29571.1,0
14069130,18:20:21,18:20:21,10228,77,,,,31168.98,0
14069130,18:21:08,18:21:08,8077,78,,,,31619.06,0
14069130,18:21:31,18:21:31,6566,79,,,,31840.34,0
14069130,18:21:55,18:21:55,3418,80,,,,32029.62,0
14069130,18:22:44,18:22:44,3100,81,,,,32555.08,0
14069130,18:23:07,18:23:07,3101,82,,,,32732.62,0
14069130,18:23:25,18:23:25,3102,83,,,,32859.67,0
14069130,18:25:00,18:25:00,6588,84,,,,33769.29,
14069130,18:25:40,18:25:40,9517,85,,,,34066.14,0
14069130,18:26:17,18:26:17,7398,86,,,,34258.04,0
14069130,18:26:53,18:26:53,8246,87,,,,34476.3,0
14069130,18:28:28,18:28:28,8597,88,,,,35062.96,0
14069130,18:30:22,18:30:22,8596,89,,,,35797.39,0
14069130,18:32:00,18:32:00,9515,90,,,,36559.9,
14069130,18:33:26,18:33:26,8524,91,,,,37296.64,0
14069130,18:34:25,18:34:25,8525,92,,,,37704.8,0
14069130,18:36:32,18:36:32,3676,93,,,,38745.34,0
14069130,18:37:21,18:37:21,3256,94,,,,39040.99,0
14069130,18:38:27,18:38:27,10567,95,,,,39483.63,0
14069130,18:39:27,18:39:27,9762,96,,,,39974.68,0
14069130,18:39:58,18:39:58,9764,97,,,,40245.59,0
14069130,18:40:47,18:40:47,9766,98,,,,40602.31,0
14069130,18:41:38,18:41:38,9768,99,,,,40932.08,0
14069130,18:44:00,18:44:00,10443,100,,1,,42002.81,
14782020,14:44:00,14:44:00,9547,1,,,1,0,
14782020,14:46:03,14:46:03,671,2,,,,951.52,0
14782020,14:47:16,14:47:16,2825,3,,,,1394.33,0
14782020,14:47:53,14:47:53,2826,4,,,,1630.56,0
14782020,14:48:22,14:48:22,2827,5,,,,1815.11,0
14782020,14:49:50,14:49:50,5827,6,,,,2352.75,0
14782020,14:50:22,14:50:22,7493,7,,,,2522.86,0
14782020,14:51:03,14:51:03,7487,8,,,,2768.07,0
14782020,14:51:28,14:51:28,2832,9,,,,2932.5,0
14782020,14:52:12,14:52:12,10662,10,,,,3233.76,0
14782020,14:52:37,14:52:37,6907,11,,,,3373.57,0
14782020,14:53:36,14:53:36,7363,12,,,,3724.44,0
14782020,14:54:00,14:54:00,7538,13,,,,3895.56,
14782020,14:55:00,14:55:00,6902,14,,,,4338.03,0
14782020,14:55:39,14:55:39,7400,15,,,,4615.16,0
14782020,14:56:26,14:56:26,10664,16,,,,4982.11,0
14782020,14:58:33,14:58:33,10665,17,,,,5905.38,0
14782020,15:00:26,15:00:26,4572,18,,,,6529.06,0
14782020,15:01:11,15:01:11,4573,19,,,,6826.25,0
14782020,15:01:56,15:01:56,4574,20,,,,7085.21,0
14782020,15:03:00,15:03:00,9546,21,,,,7573.99,
14782020,15:03:30,15:03:30,605,22,,,,7750.08,0
14782020,15:04:21,15:04:21,606,23,,,,8042.65,0
14782020,15:04:56,15:04:56,607,24,,,,8220.41,0
14782020,15:06:19,15:06:19,608,25,,,,8619.16,0
14782020,15:06:52,15:06:52,609,26,,,,8829.98,0
14782020,15:07:23,15:07:23,610,27,,,,9053.78,0
14782020,15:09:00,15:09:00,676,28,,,,9689,
14782020,15:10:03,15:10:03,677,29,,,,10162.67,0
14782020,15:10:46,15:10:46,678,30,,,,10433.99,0
14782020,15:11:48,15:11:48,6997,31,,,,10805.63,0
14782020,15:12:43,15:12:43,5097,32,,,,11270.85,0
14782020,15:13:43,15:13:43,612,33,,,,11692.41,0
14782020,15:14:18,15:14:18,613,34,,,,11937.65,0
14782020,15:14:36,15:14:36,614,35,,,,12063.87,0
14782020,15:15:04,15:15:04,615,36,,,,12292.62,0
14782020,15:15:43,15:15:43,2719,37,,,,12486.19,0
14782020,15:16:06,15:16:06,2720,38,,,,12651.41,0
14782020,15:16:45,15:16:45,616,39,,,,12964.77,0
14782020,15:17:25,15:17:25,617,40,,,,13280.36,0
14782020,15:18:24,15:18:24,2721,41,,,,13709.02,0
14782020,15:18:55,15:18:55,2722,42,,,,13987.2,0
14782020,15:19:28,15:19:28,618,43,,,,14197.4,0
14782020,15:21:00,15:21:00,2723,44,,,,14923.11,
14782020,15:22:12,15:22:12,2905,45,,,,15415.21,0
14782020,15:23:24,15:23:24,2906,46,,,,15884.38,0
14782020,15:24:02,15:24:02,2907,47,,,,16168.68,0
14782020,15:25:17,15:25:17,1014,48,,,,16658.72,0
14782020,15:26:00,15:26:00,1015,49,,,,16937.22,
14782020,15:26:26,15:26:26,2908,50,,,,17241.83,0
14782020,15:27:10,15:27:10,8356,51,,,,17670.59,0
14782020,15:27:55,15:27:55,2753,52,,,,18037.75,0
14782020,15:28:26,15:28:26,2754,53,,,,18309.27,0
14782020,15:28:50,15:28:50,10155,54,,,,18514.38,0
14782020,15:29:20,15:29:20,2910,55,,,,18780.08,0
14782020,15:29:46,15:29:46,2911,56,,,,18979.18,0
14782020,15:30:12,15:30:12,2912,57,,,,19181.36,0
14782020,15:30:50,15:30:50,8088,58,,,,19513.22,0
14782020,15:32:10,15:32:10,2914,59,,,,19788.37,0
14782020,15:32:50,15:32:50,8089,60,,,,20128.38,0
14782020,15:33:35,15:33:35,2916,61,,,,20517.48,0
14782020,15:34:21,15:34:21,2917,62,,,,20909.85,0
14782020,15:35:00,15:35:00,2918,63,,,,21223.06,
14782020,15:35:08,15:35:08,5813,64,,,,21297.63,0
14782020,15:35:27,15:35:27,5814,65,,,,21470.84,0
14782020,15:35:47,15:35:47,5815,66,,,,21678.41,0
14782020,15:41:14,15:41:14,6209,67,,,,25267.22,0
14782020,15:42:31,15:42:31,6210,68,,,,26120.94,0
14782020,15:43:12,15:43:12,6211,69,,,,26555.12,0
14782020,15:45:22,15:45:22,10264,70,,,,28023.41,0
14782020,15:46:31,15:46:31,10266,71,,,,28411.69,0
14782020,15:47:00,15:47:00,10268,72,,,,28759.56,
14782020,15:47:37,15:47:37,9688,73,,,,29029.26,0
14782020,15:48:02,15:48:02,7976,74,,,,29242.8,0
14782020,15:48:55,15:48:55,6584,75,,,,29640.98,0
14782020,15:52:16,15:52:16,10228,76,,,,31235.6,0
14782020,15:53:10,15:53:10,8077,77,,,,31686.02,0
14782020,15:53:42,15:53:42,6566,78,,,,31907.2,0
14782020,15:54:08,15:54:08,3418,79,,,,32096.23,0
14782020,15:55:12,15:55:12,3100,80,,,,32622.77,0
14782020,15:55:41,15:55:41,3101,81,,,,32812.12,0
14782020,15:56:10,15:56:10,3102,82,,,,32956.15,0
14782020,15:58:00,15:58:00,6588,83,,,,33865.77,
14782020,15:58:34,15:58:34,9517,84,,,,34162.62,0
14782020,15:59:06,15:59:06,7398,85,,,,34354.52,0
14782020,15:59:37,15:59:37,8246,86,,,,34572.78,0
14782020,16:00:59,16:00:59,8597,87,,,,35159.44,0
14782020,16:02:36,16:02:36,8596,88,,,,35893.87,0
14782020,16:04:00,16:04:00,9515,89,,,,36656.38,
14782020,16:05:02,16:05:02,8524,90,,,,37393.12,0
14782020,16:05:43,16:05:43,8525,91,,,,37801.28,0
14782020,16:07:14,16:07:14,3676,92,,,,38841.82,0
14782020,16:07:49,16:07:49,3256,93,,,,39137.47,0
14782020,16:08:36,16:08:36,10567,94,,,,39580.11,0
14782020,16:09:29,16:09:29,9762,95,,,,40085.64,0
14782020,16:09:57,16:09:57,9764,96,,,,40376.3,0
14782020,16:10:42,16:10:42,9766,97,,,,40752.24,0
14782020,16:11:18,16:11:18,9768,98,,,,41082.01,0
14782020,16:13:00,16:13:00,10443,99,,1,,42152.74,
14782030,14:44:00,14:44:00,9547,1,,,1,0,
14782030,14:46:03,14:46:03,671,2,,,,951.52,0
14782030,14:47:16,14:47:16,2825,3,,,,1394.33,0
14782030,14:47:53,14:47:53,2826,4,,,,1630.56,0
14782030,14:48:22,14:48:22,2827,5,,,,1815.11,0
14782030,14:49:50,14:49:50,5827,6,,,,2352.75,0
14782030,14:50:22,14:50:22,7493,7,,,,2522.86,0
14782030,14:51:03,14:51:03,7487,8,,,,2768.07,0
14782030,14:51:28,14:51:28,2832,9,,,,2932.5,0
14782030,14:52:12,14:52:12,10662,10,,,,3233.76,0
14782030,14:52:37,14:52:37,6907,11,,,,3373.57,0
14782030,14:53:36,14:53:36,7363,12,,,,3724.44,0
14782030,14:54:00,14:54:00,7538,13,,,,3895.56,
14782030,14:55:00,14:55:00,6902,14,,,,4338.03,0
14782030,14:55:39,14:55:39,7400,15,,,,4615.16,0
14782030,14:56:26,14:56:26,10664,16,,,,4982.11,0
14782030,14:58:33,14:58:33,10665,17,,,,5905.38,0
14782030,15:00:26,15:00:26,4572,18,,,,6529.06,0
14782030,15:01:11,15:01:11,4573,19,,,,6826.25,0
14782030,15:01:56,15:01:56,4574,20,,,,7085.21,0
14782030,15:03:00,15:03:00,9546,21,,,,7573.99,
14782030,15:03:30,15:03:30,605,22,,,,7750.08,0
14782030,15:04:21,15:04:21,606,23,,,,8042.65,0
14782030,15:04:56,15:04:56,607,24,,,,8220.41,0
14782030,15:06:19,15:06:19,608,25,,,,8619.16,0
14782030,15:06:52,15:06:52,609,26,,,,8829.98,0
14782030,15:07:23,15:07:23,610,27,,,,9053.78,0
14782030,15:09:00,15:09:00,676,28,,,,9689,
14782030,15:10:03,15:10:03,677,29,,,,10162.67,0
14782030,15:10:46,15:10:46,678,30,,,,10433.99,0
14782030,15:11:48,15:11:48,6997,31,,,,10805.63,0
14782030,15:12:43,15:12:43,5097,32,,,,11270.85,0
14782030,15:13:43,15:13:43,612,33,,,,11692.41,0
14782030,15:14:18,15:14:18,613,34,,,,11937.65,0
14782030,15:14:36,15:14:36,614,35,,,,12063.87,0
14782030,15:15:04,15:15:04,615,36,,,,12292.62,0
14782030,15:15:43,15:15:43,2719,37,,,,12486.19,0
14782030,15:16:06,15:16:06,2720,38,,,,12651.41,0
14782030,15:16:45,15:16:45,616,39,,,,12964.77,0
14782030,15:17:25,15:17:25,617,40,,,,13280.36,0
14782030,15:18:24,15:18:24,2721,41,,,,13709.02,0
14782030,15:18:55,15:18:55,2722,42,,,,13987.2,0
14782030,15:19:28,15:19:28,618,43,,,,14197.4,0
14782030,15:21:00,15:21:00,2723,44,,,,14923.11,
14782030,15:22:12,15:22:12,2905,45,,,,15415.21,0
14782030,15:23:24,15:23:24,2906,46,,,,15884.38,0
14782030,15:24:02,15:24:02,2907,47,,,,16168.68,0
14782030,15:25:17,15:25:17,1014,48,,,,16658.72,0
14782030,15:26:00,15:26:00,1015,49,,,,16937.22,
14782030,15:26:26,15:26:26,2908,50,,,,17241.83,0
14782030,15:27:10,15:27:10,8356,51,,,,17670.59,0
14782030,15:27:55,15:27:55,2753,52,,,,18037.75,0
14782030,15:28:26,15:28:26,2754,53,,,,18309.27,0
14782030,15:28:50,15:28:50,10155,54,,,,18514.38,0
14782030,15:29:20,15:29:20,2910,55,,,,18780.08,0
14782030,15:29:46,15:29:46,2911,56,,,,18979.18,0
14782030,15:30:12,15:30:12,2912,57,,,,19181.36,0
14782030,15:30:50,15:30:50,8088,58,,,,19513.22,0
14782030,15:32:10,15:32:10,2914,59,,,,19788.37,0
14782030,15:32:50,15:32:50,8089,60,,,,20128.38,0
14782030,15:33:35,15:33:35,2916,61,,,,20517.48,0
14782030,15:34:21,15:34:21,2917,62,,,,20909.85,0
14782030,15:35:00,15:35:00,2918,63,,,,21223.06,
14782030,15:35:08,15:35:08,5813,64,,,,21297.63,0
14782030,15:35:27,15:35:27,5814,65,,,,21470.84,0
14782030,15:35:47,15:35:47,5815,66,,,,21678.41,0
14782030,15:41:14,15:41:14,6209,67,,,,25267.22,0
14782030,15:42:31,15:42:31,6210,68,,,,26120.94,0
14782030,15:43:12,15:43:12,6211,69,,,,26555.12,0
14782030,15:45:22,15:45:22,10264,70,,,,28023.41,0
14782030,15:46:31,15:46:31,10266,71,,,,28411.69,0
14782030,15:47:00,15:47:00,10268,72,,,,28759.56,
14782030,15:47:37,15:47:37,9688,73,,,,29029.26,0
14782030,15:48:02,15:48:02,7976,74,,,,29242.8,0
14782030,15:48:55,15:48:55,6584,75,,,,29640.98,0
14782030,15:52:16,15:52:16,10228,76,,,,31235.6,0
14782030,15:53:10,15:53:10,8077,77,,,,31686.02,0
14782030,15:53:42,15:53:42,6566,78,,,,31907.2,0
14782030,15:54:08,15:54:08,3418,79,,,,32096.23,0
14782030,15:55:12,15:55:12,3100,80,,,,32622.77,0
14782030,15:55:41,15:55:41,3101,81,,,,32812.12,0
14782030,15:56:10,15:56:10,3102,82,,,,32956.15,0
14782030,15:58:00,15:58:00,6588,83,,,,33865.77,
14782030,15:58:34,15:58:34,9517,84,,,,34162.62,0
14782030,15:59:06,15:59:06,7398,85,,,,34354.52,0
14782030,15:59:37,15:59:37,8246,86,,,,34572.78,0
14782030,16:00:59,16:00:59,8597,87,,,,35159.44,0
14782030,16:02:36,16:02:36,8596,88,,,,35893.87,0
14782030,16:04:00,16:04:00,9515,89,,,,36656.38,
14782030,16:05:02,16:05:02,8524,90,,,,37393.12,0
14782030,16:05:43,16:05:43,8525,91,,,,37801.28,0
14782030,16:07:14,16:07:14,3676,92,,,,38841.82,0
14782030,16:07:49,16:07:49,3256,93,,,,39137.47,0
14782030,16:08:36,16:08:36,10567,94,,,,39580.11,0
14782030,16:09:29,16:09:29,9762,95,,,,40085.64,0
14782030,16:09:57,16:09:57,9764,96,,,,40376.3,0
14782030,16:10:42,16:10:42,9766,97,,,,40752.24,0
14782030,16:11:18,16:11:18,9768,98,,,,41082.01,0
14782030,16:13:00,16:13:00,10443,99,,1,,42152.74,
14782040,14:44:00,14:44:00,9547,1,,,1,0,
14782040,14:46:03,14:46:03,671,2,,,,951.52,0
14782040,14:47:16,14:47:16,2825,3,,,,1394.33,0
14782040,14:47:53,14:47:53,2826,4,,,,1630.56,0
14782040,14:48:22,14:48:22,2827,5,,,,1815.11,0
14782040,14:49:50,14:49:50,5827,6,,,,2352.75,0
14782040,14:50:22,14:50:22,7493,7,,,,2522.86,0
14782040,14:51:03,14:51:03,7487,8,,,,2768.07,0
14782040,14:51:28,14:51:28,2832,9,,,,2932.5,0
14782040,14:52:12,14:52:12,10662,10,,,,3233.76,0
14782040,14:52:37,14:52:37,6907,11,,,,3373.57,0
14782040,14:53:36,14:53:36,7363,12,,,,3724.44,0
14782040,14:54:00,14:54:00,7538,13,,,,3895.56,
14782040,14:55:00,14:55:00,6902,14,,,,4338.03,0
14782040,14:55:39,14:55:39,7400,15,,,,4615.16,0
14782040,14:56:26,14:56:26,10664,16,,,,4982.11,0
14782040,14:58:33,14:58:33,10665,17,,,,5905.38,0
14782040,15:00:26,15:00:26,4572,18,,,,6529.06,0
14782040,15:01:11,15:01:11,4573,19,,,,6826.25,0
14782040,15:01:56,15:01:56,4574,20,,,,7085.21,0
14782040,15:03:00,15:03:00,9546,21,,,,7573.99,
14782040,15:03:30,15:03:30,605,22,,,,7750.08,0
14782040,15:04:21,15:04:21,606,23,,,,8042.65,0
14782040,15:04:56,15:04:56,607,24,,,,8220.41,0
14782040,15:06:19,15:06:19,608,25,,,,8619.16,0
14782040,15:06:52,15:06:52,609,26,,,,8829.98,0
14782040,15:07:23,15:07:23,610,27,,,,9053.78,0
14782040,15:09:00,15:09:00,676,28,,,,9689,
14782040,15:10:03,15:10:03,677,29,,,,10162.67,0
14782040,15:10:46,15:10:46,678,30,,,,10433.99,0
14782040,15:11:48,15:11:48,6997,31,,,,10805.63,0
14782040,15:12:43,15:12:43,5097,32,,,,11270.85,0
14782040,15:13:43,15:13:43,612,33,,,,11692.41,0
14782040,15:14:18,15:14:18,613,34,,,,11937.65,0
14782040,15:14:36,15:14:36,614,35,,,,12063.87,0
14782040,15:15:04,15:15:04,615,36,,,,12292.62,0
14782040,15:15:43,15:15:43,2719,37,,,,12486.19,0
14782040,15:16:06,15:16:06,2720,38,,,,12651.41,0
14782040,15:16:45,15:16:45,616,39,,,,12964.77,0
14782040,15:17:25,15:17:25,617,40,,,,13280.36,0
14782040,15:18:24,15:18:24,2721,41,,,,13709.02,0
14782040,15:18:55,15:18:55,2722,42,,,,13987.2,0
14782040,15:19:28,15:19:28,618,43,,,,14197.4,0
14782040,15:21:00,15:21:00,2723,44,,,,14923.11,
14782040,15:22:12,15:22:12,2905,45,,,,15415.21,0
14782040,15:23:24,15:23:24,2906,46,,,,15884.38,0
14782040,15:24:02,15:24:02,2907,47,,,,16168.68,0
14782040,15:25:17,15:25:17,1014,48,,,,16658.72,0
14782040,15:26:00,15:26:00,1015,49,,,,16937.22,
14782040,15:26:26,15:26:26,2908,50,,,,17241.83,0
14782040,15:27:10,15:27:10,8356,51,,,,17670.59,0
14782040,15:27:55,15:27:55,2753,52,,,,18037.75,0
14782040,15:28:26,15:28:26,2754,53,,,,18309.27,0
14782040,15:28:50,15:28:50,10155,54,,,,18514.38,0
14782040,15:29:20,15:29:20,2910,55,,,,18780.08,0
14782040,15:29:46,15:29:46,2911,56,,,,18979.18,0
14782040,15:30:12,15:30:12,2912,57,,,,19181.36,0
14782040,15:30:50,15:30:50,8088,58,,,,19513.22,0
14782040,15:32:10,15:32:10,2914,59,,,,19788.37,0
14782040,15:32:50,15:32:50,8089,60,,,,20128.38,0
14782040,15:33:35,15:33:35,2916,61,,,,20517.48,0
14782040,15:34:21,15:34:21,2917,62,,,,20909.85,0
14782040,15:35:00,15:35:00,2918,63,,,,21223.06,
14782040,15:35:08,15:35:08,5813,64,,,,21297.63,0
14782040,15:35:27,15:35:27,5814,65,,,,21470.84,0
14782040,15:35:47,15:35:47,5815,66,,,,21678.41,0
14782040,15:41:14,15:41:14,6209,67,,,,25267.22,0
14782040,15:42:31,15:42:31,6210,68,,,,26120.94,0
14782040,15:43:12,15:43:12,6211,69,,,,26555.12,0
14782040,15:45:22,15:45:22,10264,70,,,,28023.41,0
14782040,15:46:31,15:46:31,10266,71,,,,28411.69,0
14782040,15:47:00,15:47:00,10268,72,,,,28759.56,
14782040,15:47:37,15:47:37,9688,73,,,,29029.26,0
14782040,15:48:02,15:48:02,7976,74,,,,29242.8,0
14782040,15:48:55,15:48:55,6584,75,,,,29640.98,0
14782040,15:52:16,15:52:16,10228,76,,,,31235.6,0
14782040,15:53:10,15:53:10,8077,77,,,,31686.02,0
14782040,15:53:42,15:53:42,6566,78,,,,31907.2,0
14782040,15:54:08,15:54:08,3418,79,,,,32096.23,0
14782040,15:55:12,15:55:12,3100,80,,,,32622.77,0
14782040,15:55:41,15:55:41,3101,81,,,,32812.12,0
14782040,15:56:10,15:56:10,3102,82,,,,32956.15,0
14782040,15:58:00,15:58:00,6588,83,,,,33865.77,
14782040,15:58:34,15:58:34,9517,84,,,,34162.62,0
14782040,15:59:06,15:59:06,7398,85,,,,34354.52,0
14782040,15:59:37,15:59:37,8246,86,,,,34572.78,0
14782040,16:00:59,16:00:59,8597,87,,,,35159.44,0
14782040,16:02:36,16:02:36,8596,88,,,,35893.87,0
14782040,16:04:00,16:04:00,9515,89,,,,36656.38,
14782040,16:05:02,16:05:02,8524,90,,,,37393.12,0
14782040,16:05:43,16:05:43,8525,91,,,,37801.28,0
14782040,16:07:14,16:07:14,3676,92,,,,38841.82,0
14782040,16:07:49,16:07:49,3256,93,,,,39137.47,0
14782040,16:08:36,16:08:36,10567,94,,,,39580.11,0
14782040,16:09:29,16:09:29,9762,95,,,,40085.64,0
14782040,16:09:57,16:09:57,9764,96,,,,40376.3,0
14782040,16:10:42,16:10:42,9766,97,,,,40752.24,0
14782040,16:11:18,16:11:18,9768,98,,,,41082.01,0
14782040,16:13:00,16:13:00,10443,99,,1,,42152.74,
14782050,14:44:00,14:44:00,9547,1,,,1,0,
14782050,14:46:03,14:46:03,671,2,,,,951.52,0
14782050,14:47:16,14:47:16,2825,3,,,,1394.33,0
14782050,14:47:53,14:47:53,2826,4,,,,1630.56,0
14782050,14:48:22,14:48:22,2827,5,,,,1815.11,0
14782050,14:49:50,14:49:50,5827,6,,,,2352.75,0
14782050,14:50:22,14:50:22,7493,7,,,,2522.86,0
14782050,14:51:03,14:51:03,7487,8,,,,2768.07,0
14782050,14:51:28,14:51:28,2832,9,,,,2932.5,0
14782050,14:52:12,14:52:12,10662,10,,,,3233.76,0
14782050,14:52:37,14:52:37,6907,11,,,,3373.57,0
14782050,14:53:36,14:53:36,7363,12,,,,3724.44,0
14782050,14:54:00,14:54:00,7538,13,,,,3895.56,
14782050,14:55:00,14:55:00,6902,14,,,,4338.03,0
14782050,14:55:39,14:55:39,7400,15,,,,4615.16,0
14782050,14:56:26,14:56:26,10664,16,,,,4982.11,0
14782050,14:58:33,14:58:33,10665,17,,,,5905.38,0
14782050,15:00:26,15:00:26,4572,18,,,,6529.06,0
14782050,15:01:11,15:01:11,4573,19,,,,6826.25,0
14782050,15:01:56,15:01:56,4574,20,,,,7085.21,0
14782050,15:03:00,15:03:00,9546,21,,,,7573.99,
14782050,15:03:30,15:03:30,605,22,,,,7750.08,0
14782050,15:04:21,15:04:21,606,23,,,,8042.65,0
14782050,15:04:56,15:04:56,607,24,,,,8220.41,0
14782050,15:06:19,15:06:19,608,25,,,,8619.16,0
14782050,15:06:52,15:06:52,609,26,,,,8829.98,0
14782050,15:07:23,15:07:23,610,27,,,,9053.78,0
14782050,15:09:00,15:09:00,676,28,,,,9689,
14782050,15:10:03,15:10:03,677,29,,,,10162.67,0
14782050,15:10:46,15:10:46,678,30,,,,10433.99,0
14782050,15:11:48,15:11:48,6997,31,,,,10805.63,0
14782050,15:12:43,15:12:43,5097,32,,,,11270.85,0
14782050,15:13:43,15:13:43,612,33,,,,11692.41,0
14782050,15:14:18,15:14:18,613,34,,,,11937.65,0
14782050,15:14:36,15:14:36,614,35,,,,12063.87,0
14782050,15:15:04,15:15:04,615,36,,,,12292.62,0
14782050,15:15:43,15:15:43,2719,37,,,,12486.19,0
14782050,15:16:06,15:16:06,2720,38,,,,12651.41,0
14782050,15:16:45,15:16:45,616,39,,,,12964.77,0
14782050,15:17:25,15:17:25,617,40,,,,13280.36,0
14782050,15:18:24,15:18:24,2721,41,,,,13709.02,0
14782050,15:18:55,15:18:55,2722,42,,,,13987.2,0
14782050,15:19:28,15:19:28,618,43,,,,14197.4,0
14782050,15:21:00,15:21:00,2723,44,,,,14923.11,
14782050,15:22:12,15:22:12,2905,45,,,,15415.21,0
14782050,15:23:24,15:23:24,2906,46,,,,15884.38,0
14782050,15:24:02,15:24:02,2907,47,,,,16168.68,0
14782050,15:25:17,15:25:17,1014,48,,,,16658.72,0
14782050,15:26:00,15:26:00,1015,49,,,,16937.22,
14782050,15:26:26,15:26:26,2908,50,,,,17241.83,0
14782050,15:27:10,15:27:10,8356,51,,,,17670.59,0
14782050,15:27:55,15:27:55,2753,52,,,,18037.75,0
14782050,15:28:26,15:28:26,2754,53,,,,18309.27,0
14782050,15:28:50,15:28:50,10155,54,,,,18514.38,0
14782050,15:29:20,15:29:20,2910,55,,,,18780.08,0
14782050,15:29:46,15:29:46,2911,56,,,,18979.18,0
14782050,15:30:12,15:30:12,2912,57,,,,19181.36,0
14782050,15:30:50,15:30:50,8088,58,,,,19513.22,0
14782050,15:32:10,15:32:10,2914,59,,,,19788.37,0
14782050,15:32:50,15:32:50,8089,60,,,,20128.38,0
14782050,15:33:35,15:33:35,2916,61,,,,20517.48,0
14782050,15:34:21,15:34:21,2917,62,,,,20909.85,0
14782050,15:35:00,15:35:00,2918,63,,,,21223.06,
14782050,15:35:08,15:35:08,5813,64,,,,21297.63,0
14782050,15:35:27,15:35:27,5814,65,,,,21470.84,0
14782050,15:35:47,15:35:47,5815,66,,,,21678.41,0
14782050,15:41:14,15:41:14,6209,67,,,,25267.22,0
14782050,15:42:31,15:42:31,6210,68,,,,26120.94,0
14782050,15:43:12,15:43:12,6211,69,,,,26555.12,0
14782050,15:45:22,15:45:22,10264,70,,,,28023.41,0
14782050,15:46:31,15:46:31,10266,71,,,,28411.69,0
14782050,15:47:00,15:47:00,10268,72,,,,28759.56,
14782050,15:47:37,15:47:37,9688,73,,,,29029.26,0
14782050,15:48:02,15:48:02,7976,74,,,,29242.8,0
14782050,15:48:55,15:48:55,6584,75,,,,29640.98,0
14782050,15:52:16,15:52:16,10228,76,,,,31235.6,0
14782050,15:53:10,15:53:10,8077,77,,,,31686.02,0
14782050,15:53:42,15:53:42,6566,78,,,,31907.2,0
14782050,15:54:08,15:54:08,3418,79,,,,32096.23,0
14782050,15:55:12,15:55:12,3100,80,,,,32622.77,0
14782050,15:55:41,15:55:41,3101,81,,,,32812.12,0
14782050,15:56:10,15:56:10,3102,82,,,,32956.15,0
14782050,15:58:00,15:58:00,6588,83,,,,33865.77,
14782050,15:58:34,15:58:34,9517,84,,,,34162.62,0
14782050,15:59:06,15:59:06,7398,85,,,,34354.52,0
14782050,15:59:37,15:59:37,8246,86,,,,34572.78,0
14782050,16:00:59,16:00:59,8597,87,,,,35159.44,0
14782050,16:02:36,16:02:36,8596,88,,,,35893.87,0
14782050,16:04:00,16:04:00,9515,89,,,,36656.38,
14782050,16:05:02,16:05:02,8524,90,,,,37393.12,0
14782050,16:05:43,16:05:43,8525,91,,,,37801.28,0
14782050,16:07:14,16:07:14,3676,92,,,,38841.82,0
14782050,16:07:49,16:07:49,3256,93,,,,39137.47,0
14782050,16:08:36,16:08:36,10567,94,,,,39580.11,0
14782050,16:09:29,16:09:29,9762,95,,,,40085.64,0
14782050,16:09:57,16:09:57,9764,96,,,,40376.3,0
14782050,16:10:42,16:10:42,9766,97,,,,40752.24,0
14782050,16:11:18,16:11:18,9768,98,,,,41082.01,0
14782050,16:13:00,16:13:00,10443,99,,1,,42152.74,
14782060,14:44:00,14:44:00,9547,1,,,1,0,
14782060,14:46:03,14:46:03,671,2,,,,951.52,0
14782060,14:47:16,14:47:16,2825,3,,,,1394.33,0
14782060,14:47:53,14:47:53,2826,4,,,,1630.56,0
14782060,14:48:22,14:48:22,2827,5,,,,1815.11,0
14782060,14:49:50,14:49:50,5827,6,,,,2352.75,0
14782060,14:50:22,14:50:22,7493,7,,,,2522.86,0
14782060,14:51:03,14:51:03,7487,8,,,,2768.07,0
14782060,14:51:28,14:51:28,2832,9,,,,2932.5,0
14782060,14:52:12,14:52:12,10662,10,,,,3233.76,0
14782060,14:52:37,14:52:37,6907,11,,,,3373.57,0
14782060,14:53:36,14:53:36,7363,12,,,,3724.44,0
14782060,14:54:00,14:54:00,7538,13,,,,3895.56,
14782060,14:55:00,14:55:00,6902,14,,,,4338.03,0
14782060,14:55:39,14:55:39,7400,15,,,,4615.16,0
14782060,14:56:26,14:56:26,10664,16,,,,4982.11,0
14782060,14:58:33,14:58:33,10665,17,,,,5905.38,0
14782060,15:00:26,15:00:26,4572,18,,,,6529.06,0
14782060,15:01:11,15:01:11,4573,19,,,,6826.25,0
14782060,15:01:56,15:01:56,4574,20,,,,7085.21,0
14782060,15:03:00,15:03:00,9546,21,,,,7573.99,
14782060,15:03:30,15:03:30,605,22,,,,7750.08,0
14782060,15:04:21,15:04:21,606,23,,,,8042.65,0
14782060,15:04:56,15:04:56,607,24,,,,8220.41,0
14782060,15:06:19,15:06:19,608,25,,,,8619.16,0
14782060,15:06:52,15:06:52,609,26,,,,8829.98,0
14782060,15:07:23,15:07:23,610,27,,,,9053.78,0
14782060,15:09:00,15:09:00,676,28,,,,9689,
14782060,15:10:03,15:10:03,677,29,,,,10162.67,0
14782060,15:10:46,15:10:46,678,30,,,,10433.99,0
14782060,15:11:48,15:11:48,6997,31,,,,10805.63,0
14782060,15:12:43,15:12:43,5097,32,,,,11270.85,0
14782060,15:13:43,15:13:43,612,33,,,,11692.41,0
14782060,15:14:18,15:14:18,613,34,,,,11937.65,0
14782060,15:14:36,15:14:36,614,35,,,,12063.87,0
14782060,15:15:04,15:15:04,615,36,,,,12292.62,0
14782060,15:15:43,15:15:43,2719,37,,,,12486.19,0
14782060,15:16:06,15:16:06,2720,38,,,,12651.41,0
14782060,15:16:45,15:16:45,616,39,,,,12964.77,0
14782060,15:17:25,15:17:25,617,40,,,,13280.36,0
14782060,15:18:24,15:18:24,2721,41,,,,13709.02,0
14782060,15:18:55,15:18:55,2722,42,,,,13987.2,0
14782060,15:19:28,15:19:28,618,43,,,,14197.4,0
14782060,15:21:00,15:21:00,2723,44,,,,14923.11,
14782060,15:22:12,15:22:12,2905,45,,,,15415.21,0
14782060,15:23:24,15:23:24,2906,46,,,,15884.38,0
14782060,15:24:02,15:24:02,2907,47,,,,16168.68,0
14782060,15:25:17,15:25:17,1014,48,,,,16658.72,0
14782060,15:26:00,15:26:00,1015,49,,,,16937.22,
14782060,15:26:26,15:26:26,2908,50,,,,17241.83,0
14782060,15:27:10,15:27:10,8356,51,,,,17670.59,0
14782060,15:27:55,15:27:55,2753,52,,,,18037.75,0
14782060,15:28:26,15:28:26,2754,53,,,,18309.27,0
14782060,15:28:50,15:28:50,10155,54,,,,18514.38,0
14782060,15:29:20,15:29:20,2910,55,,,,18780.08,0
14782060,15:29:46,15:29:46,2911,56,,,,18979.18,0
14782060,15:30:12,15:30:12,2912,57,,,,19181.36,0
14782060,15:30:50,15:30:50,8088,58,,,,19513.22,0
14782060,15:32:10,15:32:10,2914,59,,,,19788.37,0
14782060,15:32:50,15:32:50,8089,60,,,,20128.38,0
14782060,15:33:35,15:33:35,2916,61,,,,20517.48,0
14782060,15:34:21,15:34:21,2917,62,,,,20909.85,0
14782060,15:35:00,15:35:00,2918,63,,,,21223.06,
14782060,15:35:08,15:35:08,5813,64,,,,21297.63,0
14782060,15:35:27,15:35:27,5814,65,,,,21470.84,0
14782060,15:35:47,15:35:47,5815,66,,,,21678.41,0
14782060,15:41:14,15:41:14,6209,67,,,,25267.22,0
14782060,15:42:31,15:42:31,6210,68,,,,26120.94,0
14782060,15:43:12,15:43:12,6211,69,,,,26555.12,0
14782060,15:45:22,15:45:22,10264,70,,,,28023.41,0
14782060,15:46:31,15:46:31,10266,71,,,,28411.69,0
14782060,15:47:00,15:47:00,10268,72,,,,28759.56,
14782060,15:47:37,15:47:37,9688,73,,,,29029.26,0
14782060,15:48:02,15:48:02,7976,74,,,,29242.8,0
14782060,15:48:55,15:48:55,6584,75,,,,29640.98,0
14782060,15:52:16,15:52:16,10228,76,,,,31235.6,0
14782060,15:53:10,15:53:10,8077,77,,,,31686.02,0
14782060,15:53:42,15:53:42,6566,78,,,,31907.2,0
14782060,15:54:08,15:54:08,3418,79,,,,32096.23,0
14782060,15:55:12,15:55:12,3100,80,,,,32622.77,0
14782060,15:55:41,15:55:41,3101,81,,,,32812.12,0
14782060,15:56:10,15:56:10,3102,82,,,,32956.15,0
14782060,15:58:00,15:58:00,6588,83,,,,33865.77,
14782060,15:58:34,15:58:34,9517,84,,,,34162.62,0
14782060,15:59:06,15:59:06,7398,85,,,,34354.52,0
14782060,15:59:37,15:59:37,8246,86,,,,34572.78,0
14782060,16:00:59,16:00:59,8597,87,,,,35159.44,0
14782060,16:02:36,16:02:36,8596,88,,,,35893.87,0
14782060,16:04:00,16:04:00,9515,89,,,,36656.38,
14782060,16:05:02,16:05:02,8524,90,,,,37393.12,0
14782060,16:05:43,16:05:43,8525,91,,,,37801.28,0
14782060,16:07:14,16:07:14,3676,92,,,,38841.82,0
14782060,16:07:49,16:07:49,3256,93,,,,39137.47,0
14782060,16:08:36,16:08:36,10567,94,,,,39580.11,0
14782060,16:09:29,16:09:29,9762,95,,,,40085.64,0
14782060,16:09:57,16:09:57,9764,96,,,,40376.3,0
14782060,16:10:42,16:10:42,9766,97,,,,40752.24,0
14782060,16:11:18,16:11:18,9768,98,,,,41082.01,0
14782060,16:13:00,16:13:00,10443,99,,1,,42152.74,
14782090,14:44:00,14:44:00,9547,1,,,1,0,
14782090,14:46:03,14:46:03,671,2,,,,951.52,0
14782090,14:47:16,14:47:16,2825,3,,,,1394.33,0
14782090,14:47:53,14:47:53,2826,4,,,,1630.56,0
14782090,14:48:22,14:48:22,2827,5,,,,1815.11,0
14782090,14:49:50,14:49:50,5827,6,,,,2352.75,0
14782090,14:50:22,14:50:22,7493,7,,,,2522.86,0
14782090,14:51:03,14:51:03,7487,8,,,,2768.07,0
14782090,14:51:28,14:51:28,2832,9,,,,2932.5,0
14782090,14:52:12,14:52:12,10662,10,,,,3233.76,0
14782090,14:52:37,14:52:37,6907,11,,,,3373.57,0
14782090,14:53:36,14:53:36,7363,12,,,,3724.44,0
14782090,14:54:00,14:54:00,7538,13,,,,3895.56,
14782090,14:55:00,14:55:00,6902,14,,,,4338.03,0
14782090,14:55:39,14:55:39,7400,15,,,,4615.16,0
14782090,14:56:26,14:56:26,10664,16,,,,4982.11,0
14782090,14:58:33,14:58:33,10665,17,,,,5905.38,0
14782090,15:00:26,15:00:26,4572,18,,,,6529.06,0
14782090,15:01:11,15:01:11,4573,19,,,,6826.25,0
14782090,15:01:56,15:01:56,4574,20,,,,7085.21,0
14782090,15:03:00,15:03:00,9546,21,,,,7573.99,
14782090,15:03:30,15:03:30,605,22,,,,7750.08,0
14782090,15:04:21,15:04:21,606,23,,,,8042.65,0
14782090,15:04:56,15:04:56,607,24,,,,8220.41,0
14782090,15:06:19,15:06:19,608,25,,,,8619.16,0
14782090,15:06:52,15:06:52,609,26,,,,8829.98,0
14782090,15:07:23,15:07:23,610,27,,,,9053.78,0
14782090,15:09:00,15:09:00,676,28,,,,9689,
14782090,15:10:03,15:10:03,677,29,,,,10162.67,0
14782090,15:10:46,15:10:46,678,30,,,,10433.99,0
14782090,15:11:48,15:11:48,6997,31,,,,10805.63,0
14782090,15:12:43,15:12:43,5097,32,,,,11270.85,0
14782090,15:13:43,15:13:43,612,33,,,,11692.41,0
14782090,15:14:18,15:14:18,613,34,,,,11937.65,0
14782090,15:14:36,15:14:36,614,35,,,,12063.87,0
14782090,15:15:04,15:15:04,615,36,,,,12292.62,0
14782090,15:15:43,15:15:43,2719,37,,,,12486.19,0
14782090,15:16:06,15:16:06,2720,38,,,,12651.41,0
14782090,15:16:45,15:16:45,616,39,,,,12964.77,0
14782090,15:17:25,15:17:25,617,40,,,,13280.36,0
14782090,15:18:24,15:18:24,2721,41,,,,13709.02,0
14782090,15:18:55,15:18:55,2722,42,,,,13987.2,0
14782090,15:19:28,15:19:28,618,43,,,,14197.4,0
14782090,15:21:00,15:21:00,2723,44,,,,14923.11,
14782090,15:22:12,15:22:12,2905,45,,,,15415.21,0
14782090,15:23:24,15:23:24,2906,46,,,,15884.38,0
14782090,15:24:02,15:24:02,2907,47,,,,16168.68,0
14782090,15:25:17,15:25:17,1014,48,,,,16658.72,0
14782090,15:26:00,15:26:00,1015,49,,,,16937.22,
14782090,15:26:26,15:26:26,2908,50,,,,17241.83,0
14782090,15:27:10,15:27:10,8356,51,,,,17670.59,0
14782090,15:27:55,15:27:55,2753,52,,,,18037.75,0
14782090,15:28:26,15:28:26,2754,53,,,,18309.27,0
14782090,15:28:50,15:28:50,10155,54,,,,18514.38,0
14782090,15:29:20,15:29:20,2910,55,,,,18780.08,0
14782090,15:29:46,15:29:46,2911,56,,,,18979.18,0
14782090,15:30:12,15:30:12,2912,57,,,,19181.36,0
14782090,15:30:50,15:30:50,8088,58,,,,19513.22,0
14782090,15:32:10,15:32:10,2914,59,,,,19788.37,0
14782090,15:32:50,15:32:50,8089,60,,,,20128.38,0
14782090,15:33:35,15:33:35,2916,61,,,,20517.48,0
14782090,15:34:21,15:34:21,2917,62,,,,20909.85,0
14782090,15:35:00,15:35:00,2918,63,,,,21223.06,
14782090,15:35:08,15:35:08,5813,64,,,,21297.63,0
14782090,15:35:27,15:35:27,5814,65,,,,21470.84,0
14782090,15:35:47,15:35:47,5815,66,,,,21678.41,0
14782090,15:41:14,15:41:14,6209,67,,,,25267.22,0
14782090,15:42:31,15:42:31,6210,68,,,,26120.94,0
14782090,15:43:12,15:43:12,6211,69,,,,26555.12,0
14782090,15:45:22,15:45:22,10264,70,,,,28023.41,0
14782090,15:46:31,15:46:31,10266,71,,,,28411.69,0
14782090,15:47:00,15:47:00,10268,72,,,,28759.56,
14782090,15:47:37,15:47:37,9688,73,,,,29029.26,0
14782090,15:48:02,15:48:02,7976,74,,,,29242.8,0
14782090,15:48:55,15:48:55,6584,75,,,,29640.98,0
14782090,15:52:16,15:52:16,10228,76,,,,31235.6,0
14782090,15:53:10,15:53:10,8077,77,,,,31686.02,0
14782090,15:53:42,15:53:42,6566,78,,,,31907.2,0
14782090,15:54:08,15:54:08,3418,79,,,,32096.23,0
14782090,15:55:12,15:55:12,3100,80,,,,32622.77,0
14782090,15:55:41,15:55:41,3101,81,,,,32812.12,0
14782090,15:56:10,15:56:10,3102,82,,,,32956.15,0
14782090,15:58:00,15:58:00,6588,83,,,,33865.77,
14782090,15:58:34,15:58:34,9517,84,,,,34162.62,0
14782090,15:59:06,15:59:06,7398,85,,,,34354.52,0
14782090,15:59:37,15:59:37,8246,86,,,,34572.78,0
14782090,16:00:59,16:00:59,8597,87,,,,35159.44,0
14782090,16:02:36,16:02:36,8596,88,,,,35893.87,0
14782090,16:04:00,16:04:00,9515,89,,,,36656.38,
14782090,16:05:02,16:05:02,8524,90,,,,37393.12,0
14782090,16:05:43,16:05:43,8525,91,,,,37801.28,0
14782090,16:07:14,16:07:14,3676,92,,,,38841.82,0
14782090,16:07:49,16:07:49,3256,93,,,,39137.47,0
14782090,16:08:36,16:08:36,10567,94,,,,39580.11,0
14782090,16:09:29,16:09:29,9762,95,,,,40085.64,0
14782090,16:09:57,16:09:57,9764,96,,,,40376.3,0
14782090,16:10:42,16:10:42,9766,97,,,,40752.24,0
14782090,16:11:18,16:11:18,9768,98,,,,41082.01,0
14782090,16:13:00,16:13:00,10443,99,,1,,42152.74,
14782100,14:44:00,14:44:00,9547,1,,,1,0,
14782100,14:46:03,14:46:03,671,2,,,,951.52,0
14782100,14:47:16,14:47:16,2825,3,,,,1394.33,0
14782100,14:47:53,14:47:53,2826,4,,,,1630.56,0
14782100,14:48:22,14:48:22,2827,5,,,,1815.11,0
14782100,14:49:50,14:49:50,5827,6,,,,2352.75,0
14782100,14:50:22,14:50:22,7493,7,,,,2522.86,0
14782100,14:51:03,14:51:03,7487,8,,,,2768.07,0
14782100,14:51:28,14:51:28,2832,9,,,,2932.5,0
14782100,14:52:12,14:52:12,10662,10,,,,3233.76,0
14782100,14:52:37,14:52:37,6907,11,,,,3373.57,0
14782100,14:53:36,14:53:36,7363,12,,,,3724.44,0
14782100,14:54:00,14:54:00,7538,13,,,,3895.56,
14782100,14:55:00,14:55:00,6902,14,,,,4338.03,0
14782100,14:55:39,14:55:39,7400,15,,,,4615.16,0
14782100,14:56:26,14:56:26,10664,16,,,,4982.11,0
14782100,14:58:33,14:58:33,10665,17,,,,5905.38,0
14782100,15:00:26,15:00:26,4572,18,,,,6529.06,0
14782100,15:01:11,15:01:11,4573,19,,,,6826.25,0
14782100,15:01:56,15:01:56,4574,20,,,,7085.21,0
14782100,15:03:00,15:03:00,9546,21,,,,7573.99,
14782100,15:03:30,15:03:30,605,22,,,,7750.08,0
14782100,15:04:21,15:04:21,606,23,,,,8042.65,0
14782100,15:04:56,15:04:56,607,24,,,,8220.41,0
14782100,15:06:19,15:06:19,608,25,,,,8619.16,0
14782100,15:06:52,15:06:52,609,26,,,,8829.98,0
14782100,15:07:23,15:07:23,610,27,,,,9053.78,0
14782100,15:09:00,15:09:00,676,28,,,,9689,
14782100,15:10:03,15:10:03,677,29,,,,10162.67,0
14782100,15:10:46,15:10:46,678,30,,,,10433.99,0
14782100,15:11:48,15:11:48,6997,31,,,,10805.63,0
14782100,15:12:43,15:12:43,5097,32,,,,11270.85,0
14782100,15:13:43,15:13:43,612,33,,,,11692.41,0
14782100,15:14:18,15:14:18,613,34,,,,11937.65,0
14782100,15:14:36,15:14:36,614,35,,,,12063.87,0
14782100,15:15:04,15:15:04,615,36,,,,12292.62,0
14782100,15:15:43,15:15:43,2719,37,,,,12486.19,0
14782100,15:16:06,15:16:06,2720,38,,,,12651.41,0
14782100,15:16:45,15:16:45,616,39,,,,12964.77,0
14782100,15:17:25,15:17:25,617,40,,,,13280.36,0
14782100,15:18:24,15:18:24,2721,41,,,,13709.02,0
14782100,15:18:55,15:18:55,2722,42,,,,13987.2,0
14782100,15:19:28,15:19:28,618,43,,,,14197.4,0
14782100,15:21:00,15:21:00,2723,44,,,,14923.11,
14782100,15:22:12,15:22:12,2905,45,,,,15415.21,0
14782100,15:23:24,15:23:24,2906,46,,,,15884.38,0
14782100,15:24:02,15:24:02,2907,47,,,,16168.68,0
14782100,15:25:17,15:25:17,1014,48,,,,16658.72,0
14782100,15:26:00,15:26:00,1015,49,,,,16937.22,
14782100,15:26:26,15:26:26,2908,50,,,,17241.83,0
14782100,15:27:10,15:27:10,8356,51,,,,17670.59,0
14782100,15:27:55,15:27:55,2753,52,,,,18037.75,0
14782100,15:28:26,15:28:26,2754,53,,,,18309.27,0
14782100,15:28:50,15:28:50,10155,54,,,,18514.38,0
14782100,15:29:20,15:29:20,2910,55,,,,18780.08,0
14782100,15:29:46,15:29:46,2911,56,,,,18979.18,0
14782100,15:30:12,15:30:12,2912,57,,,,19181.36,0
14782100,15:30:50,15:30:50,8088,58,,,,19513.22,0
14782100,15:32:10,15:32:10,2914,59,,,,19788.37,0
14782100,15:32:50,15:32:50,8089,60,,,,20128.38,0
14782100,15:33:35,15:33:35,2916,61,,,,20517.48,0
14782100,15:34:21,15:34:21,2917,62,,,,20909.85,0
14782100,15:35:00,15:35:00,2918,63,,,,21223.06,
14782100,15:35:08,15:35:08,5813,64,,,,21297.63,0
14782100,15:35:27,15:35:27,5814,65,,,,21470.84,0
14782100,15:35:47,15:35:47,5815,66,,,,21678.41,0
14782100,15:41:14,15:41:14,6209,67,,,,25267.22,0
14782100,15:42:31,15:42:31,6210,68,,,,26120.94,0
14782100,15:43:12,15:43:12,6211,69,,,,26555.12,0
14782100,15:45:22,15:45:22,10264,70,,,,28023.41,0
14782100,15:46:31,15:46:31,10266,71,,,,28411.69,0
14782100,15:47:00,15:47:00,10268,72,,,,28759.56,
14782100,15:47:37,15:47:37,9688,73,,,,29029.26,0
14782100,15:48:02,15:48:02,7976,74,,,,29242.8,0
14782100,15:48:55,15:48:55,6584,75,,,,29640.98,0
14782100,15:52:16,15:52:16,10228,76,,,,31235.6,0
14782100,15:53:10,15:53:10,8077,77,,,,31686.02,0
14782100,15:53:42,15:53:42,6566,78,,,,31907.2,0
14782100,15:54:08,15:54:08,3418,79,,,,32096.23,0
14782100,15:55:12,15:55:12,3100,80,,,,32622.77,0
14782100,15:55:41,15:55:41,3101,81,,,,32812.12,0
14782100,15:56:10,15:56:10,3102,82,,,,32956.15,0
14782100,15:58:00,15:58:00,6588,83,,,,33865.77,
14782100,15:58:34,15:58:34,9517,84,,,,34162.62,0
14782100,15:59:06,15:59:06,7398,85,,,,34354.52,0
14782100,15:59:37,15:59:37,8246,86,,,,34572.78,0
14782100,16:00:59,16:00:59,8597,87,,,,35159.44,0
14782100,16:02:36,16:02:36,8596,88,,,,35893.87,0
14782100,16:04:00,16:04:00,9515,89,,,,36656.38,
14782100,16:05:02,16:05:02,8524,90,,,,37393.12,0
14782100,16:05:43,16:05:43,8525,91,,,,37801.28,0
14782100,16:07:14,16:07:14,3676,92,,,,38841.82,0
14782100,16:07:49,16:07:49,3256,93,,,,39137.47,0
14782100,16:08:36,16:08:36,10567,94,,,,39580.11,0
14782100,16:09:29,16:09:29,9762,95,,,,40085.64,0
14782100,16:09:57,16:09:57,9764,96,,,,40376.3,0
14782100,16:10:42,16:10:42,9766,97,,,,40752.24,0
14782100,16:11:18,16:11:18,9768,98,,,,41082.01,0
14782100,16:13:00,16:13:00,10443,99,,1,,42152.74,
14782110,14:44:00,14:44:00,9547,1,,,1,0,
14782110,14:46:03,14:46:03,671,2,,,,951.52,0
14782110,14:47:16,14:47:16,2825,3,,,,1394.33,0
14782110,14:47:53,14:47:53,2826,4,,,,1630.56,0
14782110,14:48:22,14:48:22,2827,5,,,,1815.11,0
14782110,14:49:50,14:49:50,5827,6,,,,2352.75,0
14782110,14:50:22,14:50:22,7493,7,,,,2522.86,0
14782110,14:51:03,14:51:03,7487,8,,,,2768.07,0
14782110,14:51:28,14:51:28,2832,9,,,,2932.5,0
14782110,14:52:12,14:52:12,10662,10,,,,3233.76,0
14782110,14:52:37,14:52:37,6907,11,,,,3373.57,0
14782110,14:53:36,14:53:36,7363,12,,,,3724.44,0
14782110,14:54:00,14:54:00,7538,13,,,,3895.56,
14782110,14:55:00,14:55:00,6902,14,,,,4338.03,0
14782110,14:55:39,14:55:39,7400,15,,,,4615.16,0
14782110,14:56:26,14:56:26,10664,16,,,,4982.11,0
14782110,14:58:33,14:58:33,10665,17,,,,5905.38,0
14782110,15:00:26,15:00:26,4572,18,,,,6529.06,0
14782110,15:01:11,15:01:11,4573,19,,,,6826.25,0
14782110,15:01:56,15:01:56,4574,20,,,,7085.21,0
14782110,15:03:00,15:03:00,9546,21,,,,7573.99,
14782110,15:03:30,15:03:30,605,22,,,,7750.08,0
14782110,15:04:21,15:04:21,606,23,,,,8042.65,0
14782110,15:04:56,15:04:56,607,24,,,,8220.41,0
14782110,15:06:19,15:06:19,608,25,,,,8619.16,0
14782110,15:06:52,15:06:52,609,26,,,,8829.98,0
14782110,15:07:23,15:07:23,610,27,,,,9053.78,0
14782110,15:09:00,15:09:00,676,28,,,,9689,
14782110,15:10:03,15:10:03,677,29,,,,10162.67,0
14782110,15:10:46,15:10:46,678,30,,,,10433.99,0
14782110,15:11:48,15:11:48,6997,31,,,,10805.63,0
14782110,15:12:43,15:12:43,5097,32,,,,11270.85,0
14782110,15:13:43,15:13:43,612,33,,,,11692.41,0
14782110,15:14:18,15:14:18,613,34,,,,11937.65,0
14782110,15:14:36,15:14:36,614,35,,,,12063.87,0
14782110,15:15:04,15:15:04,615,36,,,,12292.62,0
14782110,15:15:43,15:15:43,2719,37,,,,12486.19,0
14782110,15:16:06,15:16:06,2720,38,,,,12651.41,0
14782110,15:16:45,15:16:45,616,39,,,,12964.77,0
14782110,15:17:25,15:17:25,617,40,,,,13280.36,0
14782110,15:18:24,15:18:24,2721,41,,,,13709.02,0
14782110,15:18:55,15:18:55,2722,42,,,,13987.2,0
14782110,15:19:28,15:19:28,618,43,,,,14197.4,0
14782110,15:21:00,15:21:00,2723,44,,,,14923.11,
14782110,15:22:12,15:22:12,2905,45,,,,15415.21,0
14782110,15:23:24,15:23:24,2906,46,,,,15884.38,0
14782110,15:24:02,15:24:02,2907,47,,,,16168.68,0
14782110,15:25:17,15:25:17,1014,48,,,,16658.72,0
14782110,15:26:00,15:26:00,1015,49,,,,16937.22,
14782110,15:26:26,15:26:26,2908,50,,,,17241.83,0
14782110,15:27:10,15:27:10,8356,51,,,,17670.59,0
14782110,15:27:55,15:27:55,2753,52,,,,18037.75,0
14782110,15:28:26,15:28:26,2754,53,,,,18309.27,0
14782110,15:28:50,15:28:50,10155,54,,,,18514.38,0
14782110,15:29:20,15:29:20,2910,55,,,,18780.08,0
14782110,15:29:46,15:29:46,2911,56,,,,18979.18,0
14782110,15:30:12,15:30:12,2912,57,,,,19181.36,0
14782110,15:30:50,15:30:50,8088,58,,,,19513.22,0
14782110,15:32:10,15:32:10,2914,59,,,,19788.37,0
14782110,15:32:50,15:32:50,8089,60,,,,20128.38,0
14782110,15:33:35,15:33:35,2916,61,,,,20517.48,0
14782110,15:34:21,15:34:21,2917,62,,,,20909.85,0
14782110,15:35:00,15:35:00,2918,63,,,,21223.06,
14782110,15:35:08,15:35:08,5813,64,,,,21297.63,0
14782110,15:35:27,15:35:27,5814,65,,,,21470.84,0
14782110,15:35:47,15:35:47,5815,66,,,,21678.41,0
14782110,15:41:14,15:41:14,6209,67,,,,25267.22,0
14782110,15:42:31,15:42:31,6210,68,,,,26120.94,0
14782110,15:43:12,15:43:12,6211,69,,,,26555.12,0
14782110,15:45:22,15:45:22,10264,70,,,,28023.41,0
14782110,15:46:31,15:46:31,10266,71,,,,28411.69,0
14782110,15:47:00,15:47:00,10268,72,,,,28759.56,
14782110,15:47:37,15:47:37,9688,73,,,,29029.26,0
14782110,15:48:02,15:48:02,7976,74,,,,29242.8,0
14782110,15:48:55,15:48:55,6584,75,,,,29640.98,0
14782110,15:52:16,15:52:16,10228,76,,,,31235.6,0
14782110,15:53:10,15:53:10,8077,77,,,,31686.02,0
14782110,15:53:42,15:53:42,6566,78,,,,31907.2,0
14782110,15:54:08,15:54:08,3418,79,,,,32096.23,0
14782110,15:55:12,15:55:12,3100,80,,,,32622.77,0
14782110,15:55:41,15:55:41,3101,81,,,,32812.12,0
14782110,15:56:10,15:56:10,3102,82,,,,32956.15,0
14782110,15:58:00,15:58:00,6588,83,,,,33865.77,
14782110,15:58:34,15:58:34,9517,84,,,,34162.62,0
14782110,15:59:06,15:59:06,7398,85,,,,34354.52,0
14782110,15:59:37,15:59:37,8246,86,,,,34572.78,0
14782110,16:00:59,16:00:59,8597,87,,,,35159.44,0
14782110,16:02:36,16:02:36,8596,88,,,,35893.87,0
14782110,16:04:00,16:04:00,9515,89,,,,36656.38,
14782110,16:05:02,16:05:02,8524,90,,,,37393.12,0
14782110,16:05:43,16:05:43,8525,91,,,,37801.28,0
14782110,16:07:14,16:07:14,3676,92,,,,38841.82,0
14782110,16:07:49,16:07:49,3256,93,,,,39137.47,0
14782110,16:08:36,16:08:36,10567,94,,,,39580.11,0
14782110,16:09:29,16:09:29,9762,95,,,,40085.64,0
14782110,16:09:57,16:09:57,9764,96,,,,40376.3,0
14782110,16:10:42,16:10:42,9766,97,,,,40752.24,0
14782110,16:11:18,16:11:18,9768,98,,,,41082.01,0
14782110,16:13:00,16:13:00,10443,99,,1,,42152.74,
14989020,05:42:00,05:42:00,9547,1,,,1,0,
14989020,05:44:03,05:44:03,671,2,,,,951.52,0
14989020,05:45:16,05:45:16,2825,3,,,,1394.33,0
14989020,05:45:53,05:45:53,2826,4,,,,1630.56,0
14989020,05:46:22,05:46:22,2827,5,,,,1815.11,0
14989020,05:47:50,05:47:50,5827,6,,,,2352.75,0
14989020,05:48:22,05:48:22,7493,7,,,,2522.86,0
14989020,05:49:03,05:49:03,7487,8,,,,2768.07,0
14989020,05:49:28,05:49:28,2832,9,,,,2932.5,0
14989020,05:50:12,05:50:12,10662,10,,,,3233.76,0
14989020,05:50:37,05:50:37,6907,11,,,,3373.57,0
14989020,05:51:36,05:51:36,7363,12,,,,3724.44,0
14989020,05:52:00,05:52:00,7538,13,,,,3895.56,
14989020,05:53:06,05:53:06,6902,14,,,,4338.03,0
14989020,05:53:50,05:53:50,7400,15,,,,4615.16,0
14989020,05:54:42,05:54:42,10664,16,,,,4982.11,0
14989020,05:57:04,05:57:04,10665,17,,,,5905.38,0
14989020,05:59:09,05:59:09,4572,18,,,,6529.06,0
14989020,05:59:59,05:59:59,4573,19,,,,6826.25,0
14989020,06:00:49,06:00:49,4574,20,,,,7085.21,0
14989020,06:02:00,06:02:00,9546,21,,,,7573.99,
14989020,06:02:36,06:02:36,605,22,,,,7750.08,0
14989020,06:03:34,06:03:34,606,23,,,,8042.65,0
14989020,06:04:15,06:04:15,607,24,,,,8220.41,0
14989020,06:05:52,06:05:52,608,25,,,,8619.16,0
14989020,06:06:30,06:06:30,609,26,,,,8829.98,0
14989020,06:07:07,06:07:07,610,27,,,,9053.78,0
14989020,06:09:00,06:09:00,676,28,,,,9689,
14989020,06:10:14,06:10:14,677,29,,,,10162.67,0
14989020,06:11:04,06:11:04,678,30,,,,10433.99,0
14989020,06:12:17,06:12:17,6997,31,,,,10805.63,0
14989020,06:13:20,06:13:20,5097,32,,,,11270.85,0
14989020,06:14:31,06:14:31,612,33,,,,11692.41,0
14989020,06:15:11,06:15:11,613,34,,,,11937.65,0
14989020,06:15:32,06:15:32,614,35,,,,12063.87,0
14989020,06:16:04,06:16:04,615,36,,,,12292.62,0
14989020,06:16:50,06:16:50,2719,37,,,,12486.19,0
14989020,06:17:17,06:17:17,2720,38,,,,12651.41,0
14989020,06:18:03,06:18:03,616,39,,,,12964.77,0
14989020,06:18:49,06:18:49,617,40,,,,13280.36,0
14989020,06:19:58,06:19:58,2721,41,,,,13709.02,0
14989020,06:20:34,06:20:34,2722,42,,,,13987.2,0
14989020,06:21:12,06:21:12,618,43,,,,14197.4,0
14989020,06:23:00,06:23:00,2723,44,,,,14923.11,
14989020,06:23:57,06:23:57,2905,45,,,,15415.21,0
14989020,06:24:55,06:24:55,2906,46,,,,15884.38,0
14989020,06:25:26,06:25:26,2907,47,,,,16168.68,0
14989020,06:26:25,06:26:25,1014,48,,,,16658.72,0
14989020,06:27:00,06:27:00,1015,49,,,,16937.22,
14989020,06:27:29,06:27:29,2908,50,,,,17241.83,0
14989020,06:28:18,06:28:18,8356,51,,,,17670.59,0
14989020,06:29:08,06:29:08,2753,52,,,,18037.75,0
14989020,06:29:42,06:29:42,2754,53,,,,18309.27,0
14989020,06:30:09,06:30:09,10155,54,,,,18514.38,0
14989020,06:30:42,06:30:42,2910,55,,,,18780.08,0
14989020,06:31:12,06:31:12,2911,56,,,,18979.18,0
14989020,06:31:40,06:31:40,2912,57,,,,19181.36,0
14989020,06:32:22,06:32:22,8088,58,,,,19513.22,0
14989020,06:33:52,06:33:52,2914,59,,,,19788.37,0
14989020,06:34:35,06:34:35,8089,60,,,,20128.38,0
14989020,06:35:26,06:35:26,2916,61,,,,20517.48,0
14989020,06:36:17,06:36:17,2917,62,,,,20909.85,0
14989020,06:37:00,06:37:00,2918,63,,,,21223.06,
14989020,06:37:07,06:37:07,5813,64,,,,21297.63,0
14989020,06:37:25,06:37:25,5814,65,,,,21470.84,0
14989020,06:37:43,06:37:43,5815,66,,,,21678.41,0
14989020,06:42:43,06:42:43,6209,67,,,,25267.22,0
14989020,06:43:53,06:43:53,6210,68,,,,26120.94,0
14989020,06:44:31,06:44:31,6211,69,,,,26555.12,0
14989020,06:46:30,06:46:30,10264,70,,,,28023.41,0
14989020,06:47:33,06:47:33,10266,71,,,,28411.69,0
14989020,06:48:00,06:48:00,10268,72,,,,28759.56,
14989020,06:48:33,06:48:33,9688,73,,,,29029.26,0
14989020,06:48:56,06:48:56,7976,74,,,,29242.8,0
14989020,06:49:44,06:49:44,6584,75,,,,29640.98,0
14989020,06:52:47,06:52:47,10228,76,,,,31235.6,0
14989020,06:53:36,06:53:36,8077,77,,,,31686.02,0
14989020,06:54:06,06:54:06,6566,78,,,,31907.2,0
14989020,06:54:29,06:54:29,3418,79,,,,32096.23,0
14989020,06:55:27,06:55:27,3100,80,,,,32622.77,0
14989020,06:55:53,06:55:53,3101,81,,,,32812.12,0
14989020,06:56:20,06:56:20,3102,82,,,,32956.15,0
14989020,06:58:00,06:58:00,6588,83,,,,33865.77,
14989020,06:58:34,06:58:34,9517,84,,,,34162.62,0
14989020,06:59:06,06:59:06,7398,85,,,,34354.52,0
14989020,06:59:37,06:59:37,8246,86,,,,34572.78,0
14989020,07:00:59,07:00:59,8597,87,,,,35159.44,0
14989020,07:02:36,07:02:36,8596,88,,,,35893.87,0
14989020,07:04:00,07:04:00,9515,89,,,,36656.38,
14989020,07:05:09,07:05:09,8524,90,,,,37393.12,0
14989020,07:05:55,07:05:55,8525,91,,,,37801.28,0
14989020,07:07:36,07:07:36,3676,92,,,,38841.82,0
14989020,07:08:15,07:08:15,3256,93,,,,39137.47,0
14989020,07:09:07,07:09:07,10567,94,,,,39580.11,0
14989020,07:10:06,07:10:06,9762,95,,,,40085.64,0
14989020,07:10:37,07:10:37,9764,96,,,,40376.3,0
14989020,07:11:27,07:11:27,9766,97,,,,40752.24,0
14989020,07:12:07,07:12:07,9768,98,,,,41082.01,0
14989020,07:14:00,07:14:00,10443,99,,1,,42152.74,
14989030,05:42:00,05:42:00,9547,1,,,1,0,
14989030,05:44:03,05:44:03,671,2,,,,951.52,0
14989030,05:45:16,05:45:16,2825,3,,,,1394.33,0
14989030,05:45:53,05:45:53,2826,4,,,,1630.56,0
14989030,05:46:22,05:46:22,2827,5,,,,1815.11,0
14989030,05:47:50,05:47:50,5827,6,,,,2352.75,0
14989030,05:48:22,05:48:22,7493,7,,,,2522.86,0
14989030,05:49:03,05:49:03,7487,8,,,,2768.07,0
14989030,05:49:28,05:49:28,2832,9,,,,2932.5,0
14989030,05:50:12,05:50:12,10662,10,,,,3233.76,0
14989030,05:50:37,05:50:37,6907,11,,,,3373.57,0
14989030,05:51:36,05:51:36,7363,12,,,,3724.44,0
14989030,05:52:00,05:52:00,7538,13,,,,3895.56,
14989030,05:53:06,05:53:06,6902,14,,,,4338.03,0
14989030,05:53:50,05:53:50,7400,15,,,,4615.16,0
14989030,05:54:42,05:54:42,10664,16,,,,4982.11,0
14989030,05:57:04,05:57:04,10665,17,,,,5905.38,0
14989030,05:59:09,05:59:09,4572,18,,,,6529.06,0
14989030,05:59:59,05:59:59,4573,19,,,,6826.25,0
14989030,06:00:49,06:00:49,4574,20,,,,7085.21,0
14989030,06:02:00,06:02:00,9546,21,,,,7573.99,
14989030,06:02:36,06:02:36,605,22,,,,7750.08,0
14989030,06:03:34,06:03:34,606,23,,,,8042.65,0
14989030,06:04:15,06:04:15,607,24,,,,8220.41,0
14989030,06:05:52,06:05:52,608,25,,,,8619.16,0
14989030,06:06:30,06:06:30,609,26,,,,8829.98,0
14989030,06:07:07,06:07:07,610,27,,,,9053.78,0
14989030,06:09:00,06:09:00,676,28,,,,9689,
14989030,06:10:14,06:10:14,677,29,,,,10162.67,0
14989030,06:11:04,06:11:04,678,30,,,,10433.99,0
14989030,06:12:17,06:12:17,6997,31,,,,10805.63,0
14989030,06:13:20,06:13:20,5097,32,,,,11270.85,0
14989030,06:14:31,06:14:31,612,33,,,,11692.41,0
14989030,06:15:11,06:15:11,613,34,,,,11937.65,0
14989030,06:15:32,06:15:32,614,35,,,,12063.87,0
14989030,06:16:04,06:16:04,615,36,,,,12292.62,0
14989030,06:16:50,06:16:50,2719,37,,,,12486.19,0
14989030,06:17:17,06:17:17,2720,38,,,,12651.41,0
14989030,06:18:03,06:18:03,616,39,,,,12964.77,0
14989030,06:18:49,06:18:49,617,40,,,,13280.36,0
14989030,06:19:58,06:19:58,2721,41,,,,13709.02,0
14989030,06:20:34,06:20:34,2722,42,,,,13987.2,0
14989030,06:21:12,06:21:12,618,43,,,,14197.4,0
14989030,06:23:00,06:23:00,2723,44,,,,14923.11,
14989030,06:23:57,06:23:57,2905,45,,,,15415.21,0
14989030,06:24:55,06:24:55,2906,46,,,,15884.38,0
14989030,06:25:26,06:25:26,2907,47,,,,16168.68,0
14989030,06:26:25,06:26:25,1014,48,,,,16658.72,0
14989030,06:27:00,06:27:00,1015,49,,,,16937.22,
14989030,06:27:29,06:27:29,2908,50,,,,17241.83,0
14989030,06:28:18,06:28:18,8356,51,,,,17670.59,0
14989030,06:29:08,06:29:08,2753,52,,,,18037.75,0
14989030,06:29:42,06:29:42,2754,53,,,,18309.27,0
14989030,06:30:09,06:30:09,10155,54,,,,18514.38,0
14989030,06:30:42,06:30:42,2910,55,,,,18780.08,0
14989030,06:31:12,06:31:12,2911,56,,,,18979.18,0
14989030,06:31:40,06:31:40,2912,57,,,,19181.36,0
14989030,06:32:22,06:32:22,8088,58,,,,19513.22,0
14989030,06:33:52,06:33:52,2914,59,,,,19788.37,0
14989030,06:34:35,06:34:35,8089,60,,,,20128.38,0
14989030,06:35:26,06:35:26,2916,61,,,,20517.48,0
14989030,06:36:17,06:36:17,2917,62,,,,20909.85,0
14989030,06:37:00,06:37:00,2918,63,,,,21223.06,
14989030,06:37:07,06:37:07,5813,64,,,,21297.63,0
14989030,06:37:25,06:37:25,5814,65,,,,21470.84,0
14989030,06:37:43,06:37:43,5815,66,,,,21678.41,0
14989030,06:42:43,06:42:43,6209,67,,,,25267.22,0
14989030,06:43:53,06:43:53,6210,68,,,,26120.94,0
14989030,06:44:31,06:44:31,6211,69,,,,26555.12,0
14989030,06:46:30,06:46:30,10264,70,,,,28023.41,0
14989030,06:47:33,06:47:33,10266,71,,,,28411.69,0
14989030,06:48:00,06:48:00,10268,72,,,,28759.56,
14989030,06:48:33,06:48:33,9688,73,,,,29029.26,0
14989030,06:48:56,06:48:56,7976,74,,,,29242.8,0
14989030,06:49:44,06:49:44,6584,75,,,,29640.98,0
14989030,06:52:47,06:52:47,10228,76,,,,31235.6,0
14989030,06:53:36,06:53:36,8077,77,,,,31686.02,0
14989030,06:54:06,06:54:06,6566,78,,,,31907.2,0
14989030,06:54:29,06:54:29,3418,79,,,,32096.23,0
14989030,06:55:27,06:55:27,3100,80,,,,32622.77,0
14989030,06:55:53,06:55:53,3101,81,,,,32812.12,0
14989030,06:56:20,06:56:20,3102,82,,,,32956.15,0
14989030,06:58:00,06:58:00,6588,83,,,,33865.77,
14989030,06:58:34,06:58:34,9517,84,,,,34162.62,0
14989030,06:59:06,06:59:06,7398,85,,,,34354.52,0
14989030,06:59:37,06:59:37,8246,86,,,,34572.78,0
14989030,07:00:59,07:00:59,8597,87,,,,35159.44,0
14989030,07:02:36,07:02:36,8596,88,,,,35893.87,0
14989030,07:04:00,07:04:00,9515,89,,,,36656.38,
14989030,07:05:09,07:05:09,8524,90,,,,37393.12,0
14989030,07:05:55,07:05:55,8525,91,,,,37801.28,0
14989030,07:07:36,07:07:36,3676,92,,,,38841.82,0
14989030,07:08:15,07:08:15,3256,93,,,,39137.47,0
14989030,07:09:07,07:09:07,10567,94,,,,39580.11,0
14989030,07:10:06,07:10:06,9762,95,,,,40085.64,0
14989030,07:10:37,07:10:37,9764,96,,,,40376.3,0
14989030,07:11:27,07:11:27,9766,97,,,,40752.24,0
14989030,07:12:07,07:12:07,9768,98,,,,41082.01,0
14989030,07:14:00,07:14:00,10443,99,,1,,42152.74,
14989040,05:42:00,05:42:00,9547,1,,,1,0,
14989040,05:44:03,05:44:03,671,2,,,,951.52,0
14989040,05:45:16,05:45:16,2825,3,,,,1394.33,0
14989040,05:45:53,05:45:53,2826,4,,,,1630.56,0
14989040,05:46:22,05:46:22,2827,5,,,,1815.11,0
14989040,05:47:50,05:47:50,5827,6,,,,2352.75,0
14989040,05:48:22,05:48:22,7493,7,,,,2522.86,0
14989040,05:49:03,05:49:03,7487,8,,,,2768.07,0
14989040,05:49:28,05:49:28,2832,9,,,,2932.5,0
14989040,05:50:12,05:50:12,10662,10,,,,3233.76,0
14989040,05:50:37,05:50:37,6907,11,,,,3373.57,0
14989040,05:51:36,05:51:36,7363,12,,,,3724.44,0
14989040,05:52:00,05:52:00,7538,13,,,,3895.56,
14989040,05:53:06,05:53:06,6902,14,,,,4338.03,0
14989040,05:53:50,05:53:50,7400,15,,,,4615.16,0
14989040,05:54:42,05:54:42,10664,16,,,,4982.11,0
14989040,05:57:04,05:57:04,10665,17,,,,5905.38,0
14989040,05:59:09,05:59:09,4572,18,,,,6529.06,0
14989040,05:59:59,05:59:59,4573,19,,,,6826.25,0
14989040,06:00:49,06:00:49,4574,20,,,,7085.21,0
14989040,06:02:00,06:02:00,9546,21,,,,7573.99,
14989040,06:02:36,06:02:36,605,22,,,,7750.08,0
14989040,06:03:34,06:03:34,606,23,,,,8042.65,0
14989040,06:04:15,06:04:15,607,24,,,,8220.41,0
14989040,06:05:52,06:05:52,608,25,,,,8619.16,0
14989040,06:06:30,06:06:30,609,26,,,,8829.98,0
14989040,06:07:07,06:07:07,610,27,,,,9053.78,0
14989040,06:09:00,06:09:00,676,28,,,,9689,
14989040,06:10:14,06:10:14,677,29,,,,10162.67,0
14989040,06:11:04,06:11:04,678,30,,,,10433.99,0
14989040,06:12:17,06:12:17,6997,31,,,,10805.63,0
14989040,06:13:20,06:13:20,5097,32,,,,11270.85,0
14989040,06:14:31,06:14:31,612,33,,,,11692.41,0
14989040,06:15:11,06:15:11,613,34,,,,11937.65,0
14989040,06:15:32,06:15:32,614,35,,,,12063.87,0
14989040,06:16:04,06:16:04,615,36,,,,12292.62,0
14989040,06:16:50,06:16:50,2719,37,,,,12486.19,0
14989040,06:17:17,06:17:17,2720,38,,,,12651.41,0
14989040,06:18:03,06:18:03,616,39,,,,12964.77,0
14989040,06:18:49,06:18:49,617,40,,,,13280.36,0
14989040,06:19:58,06:19:58,2721,41,,,,13709.02,0
14989040,06:20:34,06:20:34,2722,42,,,,13987.2,0
14989040,06:21:12,06:21:12,618,43,,,,14197.4,0
14989040,06:23:00,06:23:00,2723,44,,,,14923.11,
14989040,06:23:57,06:23:57,2905,45,,,,15415.21,0
14989040,06:24:55,06:24:55,2906,46,,,,15884.38,0
14989040,06:25:26,06:25:26,2907,47,,,,16168.68,0
14989040,06:26:25,06:26:25,1014,48,,,,16658.72,0
14989040,06:27:00,06:27:00,1015,49,,,,16937.22,
14989040,06:27:29,06:27:29,2908,50,,,,17241.83,0
14989040,06:28:18,06:28:18,8356,51,,,,17670.59,0
14989040,06:29:08,06:29:08,2753,52,,,,18037.75,0
14989040,06:29:42,06:29:42,2754,53,,,,18309.27,0
14989040,06:30:09,06:30:09,10155,54,,,,18514.38,0
14989040,06:30:42,06:30:42,2910,55,,,,18780.08,0
14989040,06:31:12,06:31:12,2911,56,,,,18979.18,0
14989040,06:31:40,06:31:40,2912,57,,,,19181.36,0
14989040,06:32:22,06:32:22,8088,58,,,,19513.22,0
14989040,06:33:52,06:33:52,2914,59,,,,19788.37,0
14989040,06:34:35,06:34:35,8089,60,,,,20128.38,0
14989040,06:35:26,06:35:26,2916,61,,,,20517.48,0
14989040,06:36:17,06:36:17,2917,62,,,,20909.85,0
14989040,06:37:00,06:37:00,2918,63,,,,21223.06,
14989040,06:37:07,06:37:07,5813,64,,,,21297.63,0
14989040,06:37:25,06:37:25,5814,65,,,,21470.84,0
14989040,06:37:43,06:37:43,5815,66,,,,21678.41,0
14989040,06:42:43,06:42:43,6209,67,,,,25267.22,0
14989040,06:43:53,06:43:53,6210,68,,,,26120.94,0
14989040,06:44:31,06:44:31,6211,69,,,,26555.12,0
14989040,06:46:30,06:46:30,10264,70,,,,28023.41,0
14989040,06:47:33,06:47:33,10266,71,,,,28411.69,0
14989040,06:48:00,06:48:00,10268,72,,,,28759.56,
14989040,06:48:33,06:48:33,9688,73,,,,29029.26,0
14989040,06:48:56,06:48:56,7976,74,,,,29242.8,0
14989040,06:49:44,06:49:44,6584,75,,,,29640.98,0
14989040,06:52:47,06:52:47,10228,76,,,,31235.6,0
14989040,06:53:36,06:53:36,8077,77,,,,31686.02,0
14989040,06:54:06,06:54:06,6566,78,,,,31907.2,0
14989040,06:54:29,06:54:29,3418,79,,,,32096.23,0
14989040,06:55:27,06:55:27,3100,80,,,,32622.77,0
14989040,06:55:53,06:55:53,3101,81,,,,32812.12,0
14989040,06:56:20,06:56:20,3102,82,,,,32956.15,0
14989040,06:58:00,06:58:00,6588,83,,,,33865.77,
14989040,06:58:34,06:58:34,9517,84,,,,34162.62,0
14989040,06:59:06,06:59:06,7398,85,,,,34354.52,0
14989040,06:59:37,06:59:37,8246,86,,,,34572.78,0
14989040,07:00:59,07:00:59,8597,87,,,,35159.44,0
14989040,07:02:36,07:02:36,8596,88,,,,35893.87,0
14989040,07:04:00,07:04:00,9515,89,,,,36656.38,
14989040,07:05:09,07:05:09,8524,90,,,,37393.12,0
14989040,07:05:55,07:05:55,8525,91,,,,37801.28,0
14989040,07:07:36,07:07:36,3676,92,,,,38841.82,0
14989040,07:08:15,07:08:15,3256,93,,,,39137.47,0
14989040,07:09:07,07:09:07,10567,94,,,,39580.11,0
14989040,07:10:06,07:10:06,9762,95,,,,40085.64,0
14989040,07:10:37,07:10:37,9764,96,,,,40376.3,0
14989040,07:11:27,07:11:27,9766,97,,,,40752.24,0
14989040,07:12:07,07:12:07,9768,98,,,,41082.01,0
14989040,07:14:00,07:14:00,10443,99,,1,,42152.74,
14989050,05:42:00,05:42:00,9547,1,,,1,0,
14989050,05:44:03,05:44:03,671,2,,,,951.52,0
14989050,05:45:16,05:45:16,2825,3,,,,1394.33,0
14989050,05:45:53,05:45:53,2826,4,,,,1630.56,0
14989050,05:46:22,05:46:22,2827,5,,,,1815.11,0
14989050,05:47:50,05:47:50,5827,6,,,,2352.75,0
14989050,05:48:22,05:48:22,7493,7,,,,2522.86,0
14989050,05:49:03,05:49:03,7487,8,,,,2768.07,0
14989050,05:49:28,05:49:28,2832,9,,,,2932.5,0
14989050,05:50:12,05:50:12,10662,10,,,,3233.76,0
14989050,05:50:37,05:50:37,6907,11,,,,3373.57,0
14989050,05:51:36,05:51:36,7363,12,,,,3724.44,0
14989050,05:52:00,05:52:00,7538,13,,,,3895.56,
14989050,05:53:06,05:53:06,6902,14,,,,4338.03,0
14989050,05:53:50,05:53:50,7400,15,,,,4615.16,0
14989050,05:54:42,05:54:42,10664,16,,,,4982.11,0
14989050,05:57:04,05:57:04,10665,17,,,,5905.38,0
14989050,05:59:09,05:59:09,4572,18,,,,6529.06,0
14989050,05:59:59,05:59:59,4573,19,,,,6826.25,0
14989050,06:00:49,06:00:49,4574,20,,,,7085.21,0
14989050,06:02:00,06:02:00,9546,21,,,,7573.99,
14989050,06:02:36,06:02:36,605,22,,,,7750.08,0
14989050,06:03:34,06:03:34,606,23,,,,8042.65,0
14989050,06:04:15,06:04:15,607,24,,,,8220.41,0
14989050,06:05:52,06:05:52,608,25,,,,8619.16,0
14989050,06:06:30,06:06:30,609,26,,,,8829.98,0
14989050,06:07:07,06:07:07,610,27,,,,9053.78,0
14989050,06:09:00,06:09:00,676,28,,,,9689,
14989050,06:10:14,06:10:14,677,29,,,,10162.67,0
14989050,06:11:04,06:11:04,678,30,,,,10433.99,0
14989050,06:12:17,06:12:17,6997,31,,,,10805.63,0
14989050,06:13:20,06:13:20,5097,32,,,,11270.85,0
14989050,06:14:31,06:14:31,612,33,,,,11692.41,0
14989050,06:15:11,06:15:11,613,34,,,,11937.65,0
14989050,06:15:32,06:15:32,614,35,,,,12063.87,0
14989050,06:16:04,06:16:04,615,36,,,,12292.62,0
14989050,06:16:50,06:16:50,2719,37,,,,12486.19,0
14989050,06:17:17,06:17:17,2720,38,,,,12651.41,0
14989050,06:18:03,06:18:03,616,39,,,,12964.77,0
14989050,06:18:49,06:18:49,617,40,,,,13280.36,0
14989050,06:19:58,06:19:58,2721,41,,,,13709.02,0
14989050,06:20:34,06:20:34,2722,42,,,,13987.2,0
14989050,06:21:12,06:21:12,618,43,,,,14197.4,0
14989050,06:23:00,06:23:00,2723,44,,,,14923.11,
14989050,06:23:57,06:23:57,2905,45,,,,15415.21,0
14989050,06:24:55,06:24:55,2906,46,,,,15884.38,0
14989050,06:25:26,06:25:26,2907,47,,,,16168.68,0
14989050,06:26:25,06:26:25,1014,48,,,,16658.72,0
14989050,06:27:00,06:27:00,1015,49,,,,16937.22,
14989050,06:27:29,06:27:29,2908,50,,,,17241.83,0
14989050,06:28:18,06:28:18,8356,51,,,,17670.59,0
14989050,06:29:08,06:29:08,2753,52,,,,18037.75,0
14989050,06:29:42,06:29:42,2754,53,,,,18309.27,0
14989050,06:30:09,06:30:09,10155,54,,,,18514.38,0
14989050,06:30:42,06:30:42,2910,55,,,,18780.08,0
14989050,06:31:12,06:31:12,2911,56,,,,18979.18,0
14989050,06:31:40,06:31:40,2912,57,,,,19181.36,0
14989050,06:32:22,06:32:22,8088,58,,,,19513.22,0
14989050,06:33:52,06:33:52,2914,59,,,,19788.37,0
14989050,06:34:35,06:34:35,8089,60,,,,20128.38,0
14989050,06:35:26,06:35:26,2916,61,,,,20517.48,0
14989050,06:36:17,06:36:17,2917,62,,,,20909.85,0
14989050,06:37:00,06:37:00,2918,63,,,,21223.06,
14989050,06:37:07,06:37:07,5813,64,,,,21297.63,0
14989050,06:37:25,06:37:25,5814,65,,,,21470.84,0
14989050,06:37:43,06:37:43,5815,66,,,,21678.41,0
14989050,06:42:43,06:42:43,6209,67,,,,25267.22,0
14989050,06:43:53,06:43:53,6210,68,,,,26120.94,0
14989050,06:44:31,06:44:31,6211,69,,,,26555.12,0
14989050,06:46:30,06:46:30,10264,70,,,,28023.41,0
14989050,06:47:33,06:47:33,10266,71,,,,28411.69,0
14989050,06:48:00,06:48:00,10268,72,,,,28759.56,
14989050,06:48:33,06:48:33,9688,73,,,,29029.26,0
14989050,06:48:56,06:48:56,7976,74,,,,29242.8,0
14989050,06:49:44,06:49:44,6584,75,,,,29640.98,0
14989050,06:52:47,06:52:47,10228,76,,,,31235.6,0
14989050,06:53:36,06:53:36,8077,77,,,,31686.02,0
14989050,06:54:06,06:54:06,6566,78,,,,31907.2,0
14989050,06:54:29,06:54:29,3418,79,,,,32096.23,0
14989050,06:55:27,06:55:27,3100,80,,,,32622.77,0
14989050,06:55:53,06:55:53,3101,81,,,,32812.12,0
14989050,06:56:20,06:56:20,3102,82,,,,32956.15,0
14989050,06:58:00,06:58:00,6588,83,,,,33865.77,
14989050,06:58:34,06:58:34,9517,84,,,,34162.62,0
14989050,06:59:06,06:59:06,7398,85,,,,34354.52,0
14989050,06:59:37,06:59:37,8246,86,,,,34572.78,0
14989050,07:00:59,07:00:59,8597,87,,,,35159.44,0
14989050,07:02:36,07:02:36,8596,88,,,,35893.87,0
14989050,07:04:00,07:04:00,9515,89,,,,36656.38,
14989050,07:05:09,07:05:09,8524,90,,,,37393.12,0
14989050,07:05:55,07:05:55,8525,91,,,,37801.28,0
14989050,07:07:36,07:07:36,3676,92,,,,38841.82,0
14989050,07:08:15,07:08:15,3256,93,,,,39137.47,0
14989050,07:09:07,07:09:07,10567,94,,,,39580.11,0
14989050,07:10:06,07:10:06,9762,95,,,,40085.64,0
14989050,07:10:37,07:10:37,9764,96,,,,40376.3,0
14989050,07:11:27,07:11:27,9766,97,,,,40752.24,0
14989050,07:12:07,07:12:07,9768,98,,,,41082.01,0
14989050,07:14:00,07:14:00,10443,99,,1,,42152.74,
14989060,05:42:00,05:42:00,9547,1,,,1,0,
14989060,05:44:03,05:44:03,671,2,,,,951.52,0
14989060,05:45:16,05:45:16,2825,3,,,,1394.33,0
14989060,05:45:53,05:45:53,2826,4,,,,1630.56,0
14989060,05:46:22,05:46:22,2827,5,,,,1815.11,0
14989060,05:47:50,05:47:50,5827,6,,,,2352.75,0
14989060,05:48:22,05:48:22,7493,7,,,,2522.86,0
14989060,05:49:03,05:49:03,7487,8,,,,2768.07,0
14989060,05:49:28,05:49:28,2832,9,,,,2932.5,0
14989060,05:50:12,05:50:12,10662,10,,,,3233.76,0
14989060,05:50:37,05:50:37,6907,11,,,,3373.57,0
14989060,05:51:36,05:51:36,7363,12,,,,3724.44,0
14989060,05:52:00,05:52:00,7538,13,,,,3895.56,
14989060,05:53:06,05:53:06,6902,14,,,,4338.03,0
14989060,05:53:50,05:53:50,7400,15,,,,4615.16,0
14989060,05:54:42,05:54:42,10664,16,,,,4982.11,0
14989060,05:57:04,05:57:04,10665,17,,,,5905.38,0
14989060,05:59:09,05:59:09,4572,18,,,,6529.06,0
14989060,05:59:59,05:59:59,4573,19,,,,6826.25,0
14989060,06:00:49,06:00:49,4574,20,,,,7085.21,0
14989060,06:02:00,06:02:00,9546,21,,,,7573.99,
14989060,06:02:36,06:02:36,605,22,,,,7750.08,0
14989060,06:03:34,06:03:34,606,23,,,,8042.65,0
14989060,06:04:15,06:04:15,607,24,,,,8220.41,0
14989060,06:05:52,06:05:52,608,25,,,,8619.16,0
14989060,06:06:30,06:06:30,609,26,,,,8829.98,0
14989060,06:07:07,06:07:07,610,27,,,,9053.78,0
14989060,06:09:00,06:09:00,676,28,,,,9689,
14989060,06:10:14,06:10:14,677,29,,,,10162.67,0
14989060,06:11:04,06:11:04,678,30,,,,10433.99,0
14989060,06:12:17,06:12:17,6997,31,,,,10805.63,0
14989060,06:13:20,06:13:20,5097,32,,,,11270.85,0
14989060,06:14:31,06:14:31,612,33,,,,11692.41,0
14989060,06:15:11,06:15:11,613,34,,,,11937.65,0
14989060,06:15:32,06:15:32,614,35,,,,12063.87,0
14989060,06:16:04,06:16:04,615,36,,,,12292.62,0
14989060,06:16:50,06:16:50,2719,37,,,,12486.19,0
14989060,06:17:17,06:17:17,2720,38,,,,12651.41,0
14989060,06:18:03,06:18:03,616,39,,,,12964.77,0
14989060,06:18:49,06:18:49,617,40,,,,13280.36,0
14989060,06:19:58,06:19:58,2721,41,,,,13709.02,0
14989060,06:20:34,06:20:34,2722,42,,,,13987.2,0
14989060,06:21:12,06:21:12,618,43,,,,14197.4,0
14989060,06:23:00,06:23:00,2723,44,,,,14923.11,
14989060,06:23:57,06:23:57,2905,45,,,,15415.21,0
14989060,06:24:55,06:24:55,2906,46,,,,15884.38,0
14989060,06:25:26,06:25:26,2907,47,,,,16168.68,0
14989060,06:26:25,06:26:25,1014,48,,,,16658.72,0
14989060,06:27:00,06:27:00,1015,49,,,,16937.22,
14989060,06:27:29,06:27:29,2908,50,,,,17241.83,0
14989060,06:28:18,06:28:18,8356,51,,,,17670.59,0
14989060,06:29:08,06:29:08,2753,52,,,,18037.75,0
14989060,06:29:42,06:29:42,2754,53,,,,18309.27,0
14989060,06:30:09,06:30:09,10155,54,,,,18514.38,0
14989060,06:30:42,06:30:42,2910,55,,,,18780.08,0
14989060,06:31:12,06:31:12,2911,56,,,,18979.18,0
14989060,06:31:40,06:31:40,2912,57,,,,19181.36,0
14989060,06:32:22,06:32:22,8088,58,,,,19513.22,0
14989060,06:33:52,06:33:52,2914,59,,,,19788.37,0
14989060,06:34:35,06:34:35,8089,60,,,,20128.38,0
14989060,06:35:26,06:35:26,2916,61,,,,20517.48,0
14989060,06:36:17,06:36:17,2917,62,,,,20909.85,0
14989060,06:37:00,06:37:00,2918,63,,,,21223.06,
14989060,06:37:07,06:37:07,5813,64,,,,21297.63,0
14989060,06:37:25,06:37:25,5814,65,,,,21470.84,0
14989060,06:37:43,06:37:43,5815,66,,,,21678.41,0
14989060,06:42:43,06:42:43,6209,67,,,,25267.22,0
14989060,06:43:53,06:43:53,6210,68,,,,26120.94,0
14989060,06:44:31,06:44:31,6211,69,,,,26555.12,0
14989060,06:46:30,06:46:30,10264,70,,,,28023.41,0
14989060,06:47:33,06:47:33,10266,71,,,,28411.69,0
14989060,06:48:00,06:48:00,10268,72,,,,28759.56,
14989060,06:48:33,06:48:33,9688,73,,,,29029.26,0
14989060,06:48:56,06:48:56,7976,74,,,,29242.8,0
14989060,06:49:44,06:49:44,6584,75,,,,29640.98,0
14989060,06:52:47,06:52:47,10228,76,,,,31235.6,0
14989060,06:53:36,06:53:36,8077,77,,,,31686.02,0
14989060,06:54:06,06:54:06,6566,78,,,,31907.2,0
14989060,06:54:29,06:54:29,3418,79,,,,32096.23,0
14989060,06:55:27,06:55:27,3100,80,,,,32622.77,0
14989060,06:55:53,06:55:53,3101,81,,,,32812.12,0
14989060,06:56:20,06:56:20,3102,82,,,,32956.15,0
14989060,06:58:00,06:58:00,6588,83,,,,33865.77,
14989060,06:58:34,06:58:34,9517,84,,,,34162.62,0
14989060,06:59:06,06:59:06,7398,85,,,,34354.52,0
14989060,06:59:37,06:59:37,8246,86,,,,34572.78,0
14989060,07:00:59,07:00:59,8597,87,,,,35159.44,0
14989060,07:02:36,07:02:36,8596,88,,,,35893.87,0
14989060,07:04:00,07:04:00,9515,89,,,,36656.38,
14989060,07:05:09,07:05:09,8524,90,,,,37393.12,0
14989060,07:05:55,07:05:55,8525,91,,,,37801.28,0
14989060,07:07:36,07:07:36,3676,92,,,,38841.82,0
14989060,07:08:15,07:08:15,3256,93,,,,39137.47,0
14989060,07:09:07,07:09:07,10567,94,,,,39580.11,0
14989060,07:10:06,07:10:06,9762,95,,,,40085.64,0
14989060,07:10:37,07:10:37,9764,96,,,,40376.3,0
14989060,07:11:27,07:11:27,9766,97,,,,40752.24,0
14989060,07:12:07,07:12:07,9768,98,,,,41082.01,0
14989060,07:14:00,07:14:00,10443,99,,1,,42152.74,
14989090,05:42:00,05:42:00,9547,1,,,1,0,
14989090,05:44:03,05:44:03,671,2,,,,951.52,0
14989090,05:45:16,05:45:16,2825,3,,,,1394.33,0
14989090,05:45:53,05:45:53,2826,4,,,,1630.56,0
14989090,05:46:22,05:46:22,2827,5,,,,1815.11,0
14989090,05:47:50,05:47:50,5827,6,,,,2352.75,0
14989090,05:48:22,05:48:22,7493,7,,,,2522.86,0
14989090,05:49:03,05:49:03,7487,8,,,,2768.07,0
14989090,05:49:28,05:49:28,2832,9,,,,2932.5,0
14989090,05:50:12,05:50:12,10662,10,,,,3233.76,0
14989090,05:50:37,05:50:37,6907,11,,,,3373.57,0
14989090,05:51:36,05:51:36,7363,12,,,,3724.44,0
14989090,05:52:00,05:52:00,7538,13,,,,3895.56,
14989090,05:53:06,05:53:06,6902,14,,,,4338.03,0
14989090,05:53:50,05:53:50,7400,15,,,,4615.16,0
14989090,05:54:42,05:54:42,10664,16,,,,4982.11,0
14989090,05:57:04,05:57:04,10665,17,,,,5905.38,0
14989090,05:59:09,05:59:09,4572,18,,,,6529.06,0
14989090,05:59:59,05:59:59,4573,19,,,,6826.25,0
14989090,06:00:49,06:00:49,4574,20,,,,7085.21,0
14989090,06:02:00,06:02:00,9546,21,,,,7573.99,
14989090,06:02:36,06:02:36,605,22,,,,7750.08,0
14989090,06:03:34,06:03:34,606,23,,,,8042.65,0
14989090,06:04:15,06:04:15,607,24,,,,8220.41,0
14989090,06:05:52,06:05:52,608,25,,,,8619.16,0
14989090,06:06:30,06:06:30,609,26,,,,8829.98,0
14989090,06:07:07,06:07:07,610,27,,,,9053.78,0
14989090,06:09:00,06:09:00,676,28,,,,9689,
14989090,06:10:14,06:10:14,677,29,,,,10162.67,0
14989090,06:11:04,06:11:04,678,30,,,,10433.99,0
14989090,06:12:17,06:12:17,6997,31,,,,10805.63,0
14989090,06:13:20,06:13:20,5097,32,,,,11270.85,0
14989090,06:14:31,06:14:31,612,33,,,,11692.41,0
14989090,06:15:11,06:15:11,613,34,,,,11937.65,0
14989090,06:15:32,06:15:32,614,35,,,,12063.87,0
14989090,06:16:04,06:16:04,615,36,,,,12292.62,0
14989090,06:16:50,06:16:50,2719,37,,,,12486.19,0
14989090,06:17:17,06:17:17,2720,38,,,,12651.41,0
14989090,06:18:03,06:18:03,616,39,,,,12964.77,0
14989090,06:18:49,06:18:49,617,40,,,,13280.36,0
14989090,06:19:58,06:19:58,2721,41,,,,13709.02,0
14989090,06:20:34,06:20:34,2722,42,,,,13987.2,0
14989090,06:21:12,06:21:12,618,43,,,,14197.4,0
14989090,06:23:00,06:23:00,2723,44,,,,14923.11,
14989090,06:23:57,06:23:57,2905,45,,,,15415.21,0
14989090,06:24:55,06:24:55,2906,46,,,,15884.38,0
14989090,06:25:26,06:25:26,2907,47,,,,16168.68,0
14989090,06:26:25,06:26:25,1014,48,,,,16658.72,0
14989090,06:27:00,06:27:00,1015,49,,,,16937.22,
14989090,06:27:29,06:27:29,2908,50,,,,17241.83,0
14989090,06:28:18,06:28:18,8356,51,,,,17670.59,0
14989090,06:29:08,06:29:08,2753,52,,,,18037.75,0
14989090,06:29:42,06:29:42,2754,53,,,,18309.27,0
14989090,06:30:09,06:30:09,10155,54,,,,18514.38,0
14989090,06:30:42,06:30:42,2910,55,,,,18780.08,0
14989090,06:31:12,06:31:12,2911,56,,,,18979.18,0
14989090,06:31:40,06:31:40,2912,57,,,,19181.36,0
14989090,06:32:22,06:32:22,8088,58,,,,19513.22,0
14989090,06:33:52,06:33:52,2914,59,,,,19788.37,0
14989090,06:34:35,06:34:35,8089,60,,,,20128.38,0
14989090,06:35:26,06:35:26,2916,61,,,,20517.48,0
14989090,06:36:17,06:36:17,2917,62,,,,20909.85,0
14989090,06:37:00,06:37:00,2918,63,,,,21223.06,
14989090,06:37:07,06:37:07,5813,64,,,,21297.63,0
14989090,06:37:25,06:37:25,5814,65,,,,21470.84,0
14989090,06:37:43,06:37:43,5815,66,,,,21678.41,0
14989090,06:42:43,06:42:43,6209,67,,,,25267.22,0
14989090,06:43:53,06:43:53,6210,68,,,,26120.94,0
14989090,06:44:31,06:44:31,6211,69,,,,26555.12,0
14989090,06:46:30,06:46:30,10264,70,,,,28023.41,0
14989090,06:47:33,06:47:33,10266,71,,,,28411.69,0
14989090,06:48:00,06:48:00,10268,72,,,,28759.56,
14989090,06:48:33,06:48:33,9688,73,,,,29029.26,0
14989090,06:48:56,06:48:56,7976,74,,,,29242.8,0
14989090,06:49:44,06:49:44,6584,75,,,,29640.98,0
14989090,06:52:47,06:52:47,10228,76,,,,31235.6,0
14989090,06:53:36,06:53:36,8077,77,,,,31686.02,0
14989090,06:54:06,06:54:06,6566,78,,,,31907.2,0
14989090,06:54:29,06:54:29,3418,79,,,,32096.23,0
14989090,06:55:27,06:55:27,3100,80,,,,32622.77,0
14989090,06:55:53,06:55:53,3101,81,,,,32812.12,0
14989090,06:56:20,06:56:20,3102,82,,,,32956.15,0
14989090,06:58:00,06:58:00,6588,83,,,,33865.77,
14989090,06:58:34,06:58:34,9517,84,,,,34162.62,0
14989090,06:59:06,06:59:06,7398,85,,,,34354.52,0
14989090,06:59:37,06:59:37,8246,86,,,,34572.78,0
14989090,07:00:59,07:00:59,8597,87,,,,35159.44,0
14989090,07:02:36,07:02:36,8596,88,,,,35893.87,0
14989090,07:04:00,07:04:00,9515,89,,,,36656.38,
14989090,07:05:09,07:05:09,8524,90,,,,37393.12,0
14989090,07:05:55,07:05:55,8525,91,,,,37801.28,0
14989090,07:07:36,07:07:36,3676,92,,,,38841.82,0
14989090,07:08:15,07:08:15,3256,93,,,,39137.47,0
14989090,07:09:07,07:09:07,10567,94,,,,39580.11,0
14989090,07:10:06,07:10:06,9762,95,,,,40085.64,0
14989090,07:10:37,07:10:37,9764,96,,,,40376.3,0
14989090,07:11:27,07:11:27,9766,97,,,,40752.24,0
14989090,07:12:07,07:12:07,9768,98,,,,41082.01,0
14989090,07:14:00,07:14:00,10443,99,,1,,42152.74,
14989100,05:42:00,05:42:00,9547,1,,,1,0,
14989100,05:44:03,05:44:03,671,2,,,,951.52,0
14989100,05:45:16,05:45:16,2825,3,,,,1394.33,0
14989100,05:45:53,05:45:53,2826,4,,,,1630.56,0
14989100,05:46:22,05:46:22,2827,5,,,,1815.11,0
14989100,05:47:50,05:47:50,5827,6,,,,2352.75,0
14989100,05:48:22,05:48:22,7493,7,,,,2522.86,0
14989100,05:49:03,05:49:03,7487,8,,,,2768.07,0
14989100,05:49:28,05:49:28,2832,9,,,,2932.5,0
14989100,05:50:12,05:50:12,10662,10,,,,3233.76,0
14989100,05:50:37,05:50:37,6907,11,,,,3373.57,0
14989100,05:51:36,05:51:36,7363,12,,,,3724.44,0
14989100,05:52:00,05:52:00,7538,13,,,,3895.56,
14989100,05:53:06,05:53:06,6902,14,,,,4338.03,0
14989100,05:53:50,05:53:50,7400,15,,,,4615.16,0
14989100,05:54:42,05:54:42,10664,16,,,,4982.11,0
14989100,05:57:04,05:57:04,10665,17,,,,5905.38,0
14989100,05:59:09,05:59:09,4572,18,,,,6529.06,0
14989100,05:59:59,05:59:59,4573,19,,,,6826.25,0
14989100,06:00:49,06:00:49,4574,20,,,,7085.21,0
14989100,06:02:00,06:02:00,9546,21,,,,7573.99,
14989100,06:02:36,06:02:36,605,22,,,,7750.08,0
14989100,06:03:34,06:03:34,606,23,,,,8042.65,0
14989100,06:04:15,06:04:15,607,24,,,,8220.41,0
14989100,06:05:52,06:05:52,608,25,,,,8619.16,0
14989100,06:06:30,06:06:30,609,26,,,,8829.98,0
14989100,06:07:07,06:07:07,610,27,,,,9053.78,0
14989100,06:09:00,06:09:00,676,28,,,,9689,
14989100,06:10:14,06:10:14,677,29,,,,10162.67,0
14989100,06:11:04,06:11:04,678,30,,,,10433.99,0
14989100,06:12:17,06:12:17,6997,31,,,,10805.63,0
14989100,06:13:20,06:13:20,5097,32,,,,11270.85,0
14989100,06:14:31,06:14:31,612,33,,,,11692.41,0
14989100,06:15:11,06:15:11,613,34,,,,11937.65,0
14989100,06:15:32,06:15:32,614,35,,,,12063.87,0
14989100,06:16:04,06:16:04,615,36,,,,12292.62,0
14989100,06:16:50,06:16:50,2719,37,,,,12486.19,0
14989100,06:17:17,06:17:17,2720,38,,,,12651.41,0
14989100,06:18:03,06:18:03,616,39,,,,12964.77,0
14989100,06:18:49,06:18:49,617,40,,,,13280.36,0
14989100,06:19:58,06:19:58,2721,41,,,,13709.02,0
14989100,06:20:34,06:20:34,2722,42,,,,13987.2,0
14989100,06:21:12,06:21:12,618,43,,,,14197.4,0
14989100,06:23:00,06:23:00,2723,44,,,,14923.11,
14989100,06:23:57,06:23:57,2905,45,,,,15415.21,0
14989100,06:24:55,06:24:55,2906,46,,,,15884.38,0
14989100,06:25:26,06:25:26,2907,47,,,,16168.68,0
14989100,06:26:25,06:26:25,1014,48,,,,16658.72,0
14989100,06:27:00,06:27:00,1015,49,,,,16937.22,
14989100,06:27:29,06:27:29,2908,50,,,,17241.83,0
14989100,06:28:18,06:28:18,8356,51,,,,17670.59,0
14989100,06:29:08,06:29:08,2753,52,,,,18037.75,0
14989100,06:29:42,06:29:42,2754,53,,,,18309.27,0
14989100,06:30:09,06:30:09,10155,54,,,,18514.38,0
14989100,06:30:42,06:30:42,2910,55,,,,18780.08,0
14989100,06:31:12,06:31:12,2911,56,,,,18979.18,0
14989100,06:31:40,06:31:40,2912,57,,,,19181.36,0
14989100,06:32:22,06:32:22,8088,58,,,,19513.22,0
14989100,06:33:52,06:33:52,2914,59,,,,19788.37,0
14989100,06:34:35,06:34:35,8089,60,,,,20128.38,0
14989100,06:35:26,06:35:26,2916,61,,,,20517.48,0
14989100,06:36:17,06:36:17,2917,62,,,,20909.85,0
14989100,06:37:00,06:37:00,2918,63,,,,21223.06,
14989100,06:37:07,06:37:07,5813,64,,,,21297.63,0
14989100,06:37:25,06:37:25,5814,65,,,,21470.84,0
14989100,06:37:43,06:37:43,5815,66,,,,21678.41,0
14989100,06:42:43,06:42:43,6209,67,,,,25267.22,0
14989100,06:43:53,06:43:53,6210,68,,,,26120.94,0
14989100,06:44:31,06:44:31,6211,69,,,,26555.12,0
14989100,06:46:30,06:46:30,10264,70,,,,28023.41,0
14989100,06:47:33,06:47:33,10266,71,,,,28411.69,0
14989100,06:48:00,06:48:00,10268,72,,,,28759.56,
14989100,06:48:33,06:48:33,9688,73,,,,29029.26,0
14989100,06:48:56,06:48:56,7976,74,,,,29242.8,0
14989100,06:49:44,06:49:44,6584,75,,,,29640.98,0
14989100,06:52:47,06:52:47,10228,76,,,,31235.6,0
14989100,06:53:36,06:53:36,8077,77,,,,31686.02,0
14989100,06:54:06,06:54:06,6566,78,,,,31907.2,0
14989100,06:54:29,06:54:29,3418,79,,,,32096.23,0
14989100,06:55:27,06:55:27,3100,80,,,,32622.77,0
14989100,06:55:53,06:55:53,3101,81,,,,32812.12,0
14989100,06:56:20,06:56:20,3102,82,,,,32956.15,0
14989100,06:58:00,06:58:00,6588,83,,,,33865.77,
14989100,06:58:34,06:58:34,9517,84,,,,34162.62,0
14989100,06:59:06,06:59:06,7398,85,,,,34354.52,0
14989100,06:59:37,06:59:37,8246,86,,,,34572.78,0
14989100,07:00:59,07:00:59,8597,87,,,,35159.44,0
14989100,07:02:36,07:02:36,8596,88,,,,35893.87,0
14989100,07:04:00,07:04:00,9515,89,,,,36656.38,
14989100,07:05:09,07:05:09,8524,90,,,,37393.12,0
14989100,07:05:55,07:05:55,8525,91,,,,37801.28,0
14989100,07:07:36,07:07:36,3676,92,,,,38841.82,0
14989100,07:08:15,07:08:15,3256,93,,,,39137.47,0
14989100,07:09:07,07:09:07,10567,94,,,,39580.11,0
14989100,07:10:06,07:10:06,9762,95,,,,40085.64,0
14989100,07:10:37,07:10:37,9764,96,,,,40376.3,0
14989100,07:11:27,07:11:27,9766,97,,,,40752.24,0
14989100,07:12:07,07:12:07,9768,98,,,,41082.01,0
14989100,07:14:00,07:14:00,10443,99,,1,,42152.74,
14989110,05:42:00,05:42:00,9547,1,,,1,0,
14989110,05:44:03,05:44:03,671,2,,,,951.52,0
14989110,05:45:16,05:45:16,2825,3,,,,1394.33,0
14989110,05:45:53,05:45:53,2826,4,,,,1630.56,0
14989110,05:46:22,05:46:22,2827,5,,,,1815.11,0
14989110,05:47:50,05:47:50,5827,6,,,,2352.75,0
14989110,05:48:22,05:48:22,7493,7,,,,2522.86,0
14989110,05:49:03,05:49:03,7487,8,,,,2768.07,0
14989110,05:49:28,05:49:28,2832,9,,,,2932.5,0
14989110,05:50:12,05:50:12,10662,10,,,,3233.76,0
14989110,05:50:37,05:50:37,6907,11,,,,3373.57,0
14989110,05:51:36,05:51:36,7363,12,,,,3724.44,0
14989110,05:52:00,05:52:00,7538,13,,,,3895.56,
14989110,05:53:06,05:53:06,6902,14,,,,4338.03,0
14989110,05:53:50,05:53:50,7400,15,,,,4615.16,0
14989110,05:54:42,05:54:42,10664,16,,,,4982.11,0
14989110,05:57:04,05:57:04,10665,17,,,,5905.38,0
14989110,05:59:09,05:59:09,4572,18,,,,6529.06,0
14989110,05:59:59,05:59:59,4573,19,,,,6826.25,0
14989110,06:00:49,06:00:49,4574,20,,,,7085.21,0
14989110,06:02:00,06:02:00,9546,21,,,,7573.99,
14989110,06:02:36,06:02:36,605,22,,,,7750.08,0
14989110,06:03:34,06:03:34,606,23,,,,8042.65,0
14989110,06:04:15,06:04:15,607,24,,,,8220.41,0
14989110,06:05:52,06:05:52,608,25,,,,8619.16,0
14989110,06:06:30,06:06:30,609,26,,,,8829.98,0
14989110,06:07:07,06:07:07,610,27,,,,9053.78,0
14989110,06:09:00,06:09:00,676,28,,,,9689,
14989110,06:10:14,06:10:14,677,29,,,,10162.67,0
14989110,06:11:04,06:11:04,678,30,,,,10433.99,0
14989110,06:12:17,06:12:17,6997,31,,,,10805.63,0
14989110,06:13:20,06:13:20,5097,32,,,,11270.85,0
14989110,06:14:31,06:14:31,612,33,,,,11692.41,0
14989110,06:15:11,06:15:11,613,34,,,,11937.65,0
14989110,06:15:32,06:15:32,614,35,,,,12063.87,0
14989110,06:16:04,06:16:04,615,36,,,,12292.62,0
14989110,06:16:50,06:16:50,2719,37,,,,12486.19,0
14989110,06:17:17,06:17:17,2720,38,,,,12651.41,0
14989110,06:18:03,06:18:03,616,39,,,,12964.77,0
14989110,06:18:49,06:18:49,617,40,,,,13280.36,0
14989110,06:19:58,06:19:58,2721,41,,,,13709.02,0
14989110,06:20:34,06:20:34,2722,42,,,,13987.2,0
14989110,06:21:12,06:21:12,618,43,,,,14197.4,0
14989110,06:23:00,06:23:00,2723,44,,,,14923.11,
14989110,06:23:57,06:23:57,2905,45,,,,15415.21,0
14989110,06:24:55,06:24:55,2906,46,,,,15884.38,0
14989110,06:25:26,06:25:26,2907,47,,,,16168.68,0
14989110,06:26:25,06:26:25,1014,48,,,,16658.72,0
14989110,06:27:00,06:27:00,1015,49,,,,16937.22,
14989110,06:27:29,06:27:29,2908,50,,,,17241.83,0
14989110,06:28:18,06:28:18,8356,51,,,,17670.59,0
14989110,06:29:08,06:29:08,2753,52,,,,18037.75,0
14989110,06:29:42,06:29:42,2754,53,,,,18309.27,0
14989110,06:30:09,06:30:09,10155,54,,,,18514.38,0
14989110,06:30:42,06:30:42,2910,55,,,,18780.08,0
14989110,06:31:12,06:31:12,2911,56,,,,18979.18,0
14989110,06:31:40,06:31:40,2912,57,,,,19181.36,0
14989110,06:32:22,06:32:22,8088,58,,,,19513.22,0
14989110,06:33:52,06:33:52,2914,59,,,,19788.37,0
14989110,06:34:35,06:34:35,8089,60,,,,20128.38,0
14989110,06:35:26,06:35:26,2916,61,,,,20517.48,0
14989110,06:36:17,06:36:17,2917,62,,,,20909.85,0
14989110,06:37:00,06:37:00,2918,63,,,,21223.06,
14989110,06:37:07,06:37:07,5813,64,,,,21297.63,0
14989110,06:37:25,06:37:25,5814,65,,,,21470.84,0
14989110,06:37:43,06:37:43,5815,66,,,,21678.41,0
14989110,06:42:43,06:42:43,6209,67,,,,25267.22,0
14989110,06:43:53,06:43:53,6210,68,,,,26120.94,0
14989110,06:44:31,06:44:31,6211,69,,,,26555.12,0
14989110,06:46:30,06:46:30,10264,70,,,,28023.41,0
14989110,06:47:33,06:47:33,10266,71,,,,28411.69,0
14989110,06:48:00,06:48:00,10268,72,,,,28759.56,
14989110,06:48:33,06:48:33,9688,73,,,,29029.26,0
14989110,06:48:56,06:48:56,7976,74,,,,29242.8,0
14989110,06:49:44,06:49:44,6584,75,,,,29640.98,0
14989110,06:52:47,06:52:47,10228,76,,,,31235.6,0
14989110,06:53:36,06:53:36,8077,77,,,,31686.02,0
14989110,06:54:06,06:54:06,6566,78,,,,31907.2,0
14989110,06:54:29,06:54:29,3418,79,,,,32096.23,0
14989110,06:55:27,06:55:27,3100,80,,,,32622.77,0
14989110,06:55:53,06:55:53,3101,81,,,,32812.12,0
14989110,06:56:20,06:56:20,3102,82,,,,32956.15,0
14989110,06:58:00,06:58:00,6588,83,,,,33865.77,
14989110,06:58:34,06:58:34,9517,84,,,,34162.62,0
14989110,06:59:06,06:59:06,7398,85,,,,34354.52,0
14989110,06:59:37,06:59:37,8246,86,,,,34572.78,0
14989110,07:00:59,07:00:59,8597,87,,,,35159.44,0
14989110,07:02:36,07:02:36,8596,88,,,,35893.87,0
14989110,07:04:00,07:04:00,9515,89,,,,36656.38,
14989110,07:05:09,07:05:09,8524,90,,,,37393.12,0
14989110,07:05:55,07:05:55,8525,91,,,,37801.28,0
14989110,07:07:36,07:07:36,3676,92,,,,38841.82,0
14989110,07:08:15,07:08:15,3256,93,,,,39137.47,0
14989110,07:09:07,07:09:07,10567,94,,,,39580.11,0
14989110,07:10:06,07:10:06,9762,95,,,,40085.64,0
14989110,07:10:37,07:10:37,9764,96,,,,40376.3,0
14989110,07:11:27,07:11:27,9766,97,,,,40752.24,0
14989110,07:12:07,07:12:07,9768,98,,,,41082.01,0
14989110,07:14:00,07:14:00,10443,99,,1,,42152.74,
16744020,18:13:01,18:13:01,9547,1,,,1,0,
16744020,18:15:28,18:15:28,671,2,,,,951.52,0
16744020,18:16:56,18:16:56,2825,3,,,,1394.33,0
16744020,18:17:41,18:17:41,2826,4,,,,1630.56,0
16744020,18:18:15,18:18:15,2827,5,,,,1815.11,0
16744020,18:20:00,18:20:00,5827,6,,,,2352.75,0
16744020,18:20:38,18:20:38,7493,7,,,,2522.86,0
16744020,18:21:28,18:21:28,7487,8,,,,2768.07,0
16744020,18:21:58,18:21:58,2832,9,,,,2932.5,0
16744020,18:22:51,18:22:51,10662,10,,,,3233.76,0
16744020,18:23:21,18:23:21,6907,11,,,,3373.57,0
16744020,18:24:32,18:24:32,7363,12,,,,3724.44,0
16744020,18:25:00,18:25:00,7538,13,,,,3895.56,
16744020,18:26:06,18:26:06,6902,14,,,,4338.03,0
16744020,18:26:50,18:26:50,7400,15,,,,4615.16,0
16744020,18:27:42,18:27:42,10664,16,,,,4982.11,0
16744020,18:30:04,18:30:04,10665,17,,,,5905.38,0
16744020,18:32:09,18:32:09,4572,18,,,,6529.06,0
16744020,18:32:59,18:32:59,4573,19,,,,6826.25,0
16744020,18:33:49,18:33:49,4574,20,,,,7085.21,0
16744020,18:35:00,18:35:00,9546,21,,,,7573.99,
16744020,18:35:30,18:35:30,605,22,,,,7750.08,0
16744020,18:36:21,18:36:21,606,23,,,,8042.65,0
16744020,18:36:56,18:36:56,607,24,,,,8220.41,0
16744020,18:38:19,18:38:19,608,25,,,,8619.16,0
16744020,18:38:52,18:38:52,609,26,,,,8829.98,0
16744020,18:39:23,18:39:23,610,27,,,,9053.78,0
16744020,18:41:00,18:41:00,676,28,,,,9689,
16744020,18:42:14,18:42:14,677,29,,,,10162.67,0
16744020,18:43:04,18:43:04,678,30,,,,10433.99,0
16744020,18:44:17,18:44:17,6997,31,,,,10805.63,0
16744020,18:45:20,18:45:20,5097,32,,,,11270.85,0
16744020,18:46:31,18:46:31,612,33,,,,11692.41,0
16744020,18:47:11,18:47:11,613,34,,,,11937.65,0
16744020,18:47:32,18:47:32,614,35,,,,12063.87,0
16744020,18:48:04,18:48:04,615,36,,,,12292.62,0
16744020,18:48:50,18:48:50,2719,37,,,,12486.19,0
16744020,18:49:17,18:49:17,2720,38,,,,12651.41,0
16744020,18:50:03,18:50:03,616,39,,,,12964.77,0
16744020,18:50:49,18:50:49,617,40,,,,13280.36,0
16744020,18:51:58,18:51:58,2721,41,,,,13709.02,0
16744020,18:52:34,18:52:34,2722,42,,,,13987.2,0
16744020,18:53:12,18:53:12,618,43,,,,14197.4,0
16744020,18:55:00,18:55:00,2723,44,,,,14923.11,
16744020,18:55:57,18:55:57,2905,45,,,,15415.21,0
16744020,18:56:55,18:56:55,2906,46,,,,15884.38,0
16744020,18:57:26,18:57:26,2907,47,,,,16168.68,0
16744020,18:58:25,18:58:25,1014,48,,,,16658.72,0
16744020,18:59:00,18:59:00,1015,49,,,,16937.22,
16744020,18:59:29,18:59:29,2908,50,,,,17241.83,0
16744020,19:00:18,19:00:18,8356,51,,,,17670.59,0
16744020,19:01:08,19:01:08,2753,52,,,,18037.75,0
16744020,19:01:42,19:01:42,2754,53,,,,18309.27,0
16744020,19:02:09,19:02:09,10155,54,,,,18514.38,0
16744020,19:02:42,19:02:42,2910,55,,,,18780.08,0
16744020,19:03:12,19:03:12,2911,56,,,,18979.18,0
16744020,19:03:40,19:03:40,2912,57,,,,19181.36,0
16744020,19:04:22,19:04:22,8088,58,,,,19513.22,0
16744020,19:05:52,19:05:52,2914,59,,,,19788.37,0
16744020,19:06:35,19:06:35,8089,60,,,,20128.38,0
16744020,19:07:26,19:07:26,2916,61,,,,20517.48,0
16744020,19:08:17,19:08:17,2917,62,,,,20909.85,0
16744020,19:09:00,19:09:00,2918,63,,,,21223.06,
16744020,19:09:08,19:09:08,5813,64,,,,21297.63,0
16744020,19:09:27,19:09:27,5814,65,,,,21470.84,0
16744020,19:09:47,19:09:47,5815,66,,,,21678.41,0
16744020,19:15:14,19:15:14,6209,67,,,,25267.22,0
16744020,19:16:31,19:16:31,6210,68,,,,26120.94,0
16744020,19:17:12,19:17:12,6211,69,,,,26555.12,0
16744020,19:19:22,19:19:22,10264,70,,,,28023.41,0
16744020,19:20:31,19:20:31,10266,71,,,,28411.69,0
16744020,19:21:00,19:21:00,10268,72,,,,28759.56,
16744020,19:21:37,19:21:37,9688,73,,,,29029.26,0
16744020,19:22:02,19:22:02,7976,74,,,,29242.8,0
16744020,19:22:55,19:22:55,6584,75,,,,29640.98,0
16744020,19:26:16,19:26:16,10228,76,,,,31235.6,0
16744020,19:27:10,19:27:10,8077,77,,,,31686.02,0
16744020,19:27:42,19:27:42,6566,78,,,,31907.2,0
16744020,19:28:08,19:28:08,3418,79,,,,32096.23,0
16744020,19:29:12,19:29:12,3100,80,,,,32622.77,0
16744020,19:29:41,19:29:41,3101,81,,,,32812.12,0
16744020,19:30:10,19:30:10,3102,82,,,,32956.15,0
16744020,19:32:00,19:32:00,6588,83,,,,33865.77,
16744020,19:32:34,19:32:34,9517,84,,,,34162.62,0
16744020,19:33:06,19:33:06,7398,85,,,,34354.52,0
16744020,19:33:37,19:33:37,8246,86,,,,34572.78,0
16744020,19:34:59,19:34:59,8597,87,,,,35159.44,0
16744020,19:36:36,19:36:36,8596,88,,,,35893.87,0
16744020,19:38:00,19:38:00,9515,89,,,,36656.38,
16744020,19:39:02,19:39:02,8524,90,,,,37393.12,0
16744020,19:39:43,19:39:43,8525,91,,,,37801.28,0
16744020,19:41:14,19:41:14,3676,92,,,,38841.82,0
16744020,19:41:49,19:41:49,3256,93,,,,39137.47,0
16744020,19:42:36,19:42:36,10567,94,,,,39580.11,0
16744020,19:43:29,19:43:29,9762,95,,,,40085.64,0
16744020,19:43:57,19:43:57,9764,96,,,,40376.3,0
16744020,19:44:42,19:44:42,9766,97,,,,40752.24,0
16744020,19:45:18,19:45:18,9768,98,,,,41082.01,0
16744020,19:47:00,19:47:00,10443,99,,1,,42152.74,
16744030,18:13:01,18:13:01,9547,1,,,1,0,
16744030,18:15:28,18:15:28,671,2,,,,951.52,0
16744030,18:16:56,18:16:56,2825,3,,,,1394.33,0
16744030,18:17:41,18:17:41,2826,4,,,,1630.56,0
16744030,18:18:15,18:18:15,2827,5,,,,1815.11,0
16744030,18:20:00,18:20:00,5827,6,,,,2352.75,0
16744030,18:20:38,18:20:38,7493,7,,,,2522.86,0
16744030,18:21:28,18:21:28,7487,8,,,,2768.07,0
16744030,18:21:58,18:21:58,2832,9,,,,2932.5,0
16744030,18:22:51,18:22:51,10662,10,,,,3233.76,0
16744030,18:23:21,18:23:21,6907,11,,,,3373.57,0
16744030,18:24:32,18:24:32,7363,12,,,,3724.44,0
16744030,18:25:00,18:25:00,7538,13,,,,3895.56,
16744030,18:26:06,18:26:06,6902,14,,,,4338.03,0
16744030,18:26:50,18:26:50,7400,15,,,,4615.16,0
16744030,18:27:42,18:27:42,10664,16,,,,4982.11,0
16744030,18:30:04,18:30:04,10665,17,,,,5905.38,0
16744030,18:32:09,18:32:09,4572,18,,,,6529.06,0
16744030,18:32:59,18:32:59,4573,19,,,,6826.25,0
16744030,18:33:49,18:33:49,4574,20,,,,7085.21,0
16744030,18:35:00,18:35:00,9546,21,,,,7573.99,
16744030,18:35:30,18:35:30,605,22,,,,7750.08,0
16744030,18:36:21,18:36:21,606,23,,,,8042.65,0
16744030,18:36:56,18:36:56,607,24,,,,8220.41,0
16744030,18:38:19,18:38:19,608,25,,,,8619.16,0
16744030,18:38:52,18:38:52,609,26,,,,8829.98,0
16744030,18:39:23,18:39:23,610,27,,,,9053.78,0
16744030,18:41:00,18:41:00,676,28,,,,9689,
16744030,18:42:14,18:42:14,677,29,,,,10162.67,0
16744030,18:43:04,18:43:04,678,30,,,,10433.99,0
16744030,18:44:17,18:44:17,6997,31,,,,10805.63,0
16744030,18:45:20,18:45:20,5097,32,,,,11270.85,0
16744030,18:46:31,18:46:31,612,33,,,,11692.41,0
16744030,18:47:11,18:47:11,613,34,,,,11937.65,0
16744030,18:47:32,18:47:32,614,35,,,,12063.87,0
16744030,18:48:04,18:48:04,615,36,,,,12292.62,0
16744030,18:48:50,18:48:50,2719,37,,,,12486.19,0
16744030,18:49:17,18:49:17,2720,38,,,,12651.41,0
16744030,18:50:03,18:50:03,616,39,,,,12964.77,0
16744030,18:50:49,18:50:49,617,40,,,,13280.36,0
16744030,18:51:58,18:51:58,2721,41,,,,13709.02,0
16744030,18:52:34,18:52:34,2722,42,,,,13987.2,0
16744030,18:53:12,18:53:12,618,43,,,,14197.4,0
16744030,18:55:00,18:55:00,2723,44,,,,14923.11,
16744030,18:55:57,18:55:57,2905,45,,,,15415.21,0
16744030,18:56:55,18:56:55,2906,46,,,,15884.38,0
16744030,18:57:26,18:57:26,2907,47,,,,16168.68,0
16744030,18:58:25,18:58:25,1014,48,,,,16658.72,0
16744030,18:59:00,18:59:00,1015,49,,,,16937.22,
16744030,18:59:29,18:59:29,2908,50,,,,17241.83,0
16744030,19:00:18,19:00:18,8356,51,,,,17670.59,0
16744030,19:01:08,19:01:08,2753,52,,,,18037.75,0
16744030,19:01:42,19:01:42,2754,53,,,,18309.27,0
16744030,19:02:09,19:02:09,10155,54,,,,18514.38,0
16744030,19:02:42,19:02:42,2910,55,,,,18780.08,0
16744030,19:03:12,19:03:12,2911,56,,,,18979.18,0
16744030,19:03:40,19:03:40,2912,57,,,,19181.36,0
16744030,19:04:22,19:04:22,8088,58,,,,19513.22,0
16744030,19:05:52,19:05:52,2914,59,,,,19788.37,0
16744030,19:06:35,19:06:35,8089,60,,,,20128.38,0
16744030,19:07:26,19:07:26,2916,61,,,,20517.48,0
16744030,19:08:17,19:08:17,2917,62,,,,20909.85,0
16744030,19:09:00,19:09:00,2918,63,,,,21223.06,
16744030,19:09:08,19:09:08,5813,64,,,,21297.63,0
16744030,19:09:27,19:09:27,5814,65,,,,21470.84,0
16744030,19:09:47,19:09:47,5815,66,,,,21678.41,0
16744030,19:15:14,19:15:14,6209,67,,,,25267.22,0
16744030,19:16:31,19:16:31,6210,68,,,,26120.94,0
16744030,19:17:12,19:17:12,6211,69,,,,26555.12,0
16744030,19:19:22,19:19:22,10264,70,,,,28023.41,0
16744030,19:20:31,19:20:31,10266,71,,,,28411.69,0
16744030,19:21:00,19:21:00,10268,72,,,,28759.56,
16744030,19:21:37,19:21:37,9688,73,,,,29029.26,0
16744030,19:22:02,19:22:02,7976,74,,,,29242.8,0
16744030,19:22:55,19:22:55,6584,75,,,,29640.98,0
16744030,19:26:16,19:26:16,10228,76,,,,31235.6,0
16744030,19:27:10,19:27:10,8077,77,,,,31686.02,0
16744030,19:27:42,19:27:42,6566,78,,,,31907.2,0
16744030,19:28:08,19:28:08,3418,79,,,,32096.23,0
16744030,19:29:12,19:29:12,3100,80,,,,32622.77,0
16744030,19:29:41,19:29:41,3101,81,,,,32812.12,0
16744030,19:30:10,19:30:10,3102,82,,,,32956.15,0
16744030,19:32:00,19:32:00,6588,83,,,,33865.77,
16744030,19:32:34,19:32:34,9517,84,,,,34162.62,0
16744030,19:33:06,19:33:06,7398,85,,,,34354.52,0
16744030,19:33:37,19:33:37,8246,86,,,,34572.78,0
16744030,19:34:59,19:34:59,8597,87,,,,35159.44,0
16744030,19:36:36,19:36:36,8596,88,,,,35893.87,0
16744030,19:38:00,19:38:00,9515,89,,,,36656.38,
16744030,19:39:02,19:39:02,8524,90,,,,37393.12,0
16744030,19:39:43,19:39:43,8525,91,,,,37801.28,0
16744030,19:41:14,19:41:14,3676,92,,,,38841.82,0
16744030,19:41:49,19:41:49,3256,93,,,,39137.47,0
16744030,19:42:36,19:42:36,10567,94,,,,39580.11,0
16744030,19:43:29,19:43:29,9762,95,,,,40085.64,0
16744030,19:43:57,19:43:57,9764,96,,,,40376.3,0
16744030,19:44:42,19:44:42,9766,97,,,,40752.24,0
16744030,19:45:18,19:45:18,9768,98,,,,41082.01,0
16744030,19:47:00,19:47:00,10443,99,,1,,42152.74,
16744040,18:13:01,18:13:01,9547,1,,,1,0,
16744040,18:15:28,18:15:28,671,2,,,,951.52,0
16744040,18:16:56,18:16:56,2825,3,,,,1394.33,0
16744040,18:17:41,18:17:41,2826,4,,,,1630.56,0
16744040,18:18:15,18:18:15,2827,5,,,,1815.11,0
16744040,18:20:00,18:20:00,5827,6,,,,2352.75,0
16744040,18:20:38,18:20:38,7493,7,,,,2522.86,0
16744040,18:21:28,18:21:28,7487,8,,,,2768.07,0
16744040,18:21:58,18:21:58,2832,9,,,,2932.5,0
16744040,18:22:51,18:22:51,10662,10,,,,3233.76,0
16744040,18:23:21,18:23:21,6907,11,,,,3373.57,0
16744040,18:24:32,18:24:32,7363,12,,,,3724.44,0
16744040,18:25:00,18:25:00,7538,13,,,,3895.56,
16744040,18:26:06,18:26:06,6902,14,,,,4338.03,0
16744040,18:26:50,18:26:50,7400,15,,,,4615.16,0
16744040,18:27:42,18:27:42,10664,16,,,,4982.11,0
16744040,18:30:04,18:30:04,10665,17,,,,5905.38,0
16744040,18:32:09,18:32:09,4572,18,,,,6529.06,0
16744040,18:32:59,18:32:59,4573,19,,,,6826.25,0
16744040,18:33:49,18:33:49,4574,20,,,,7085.21,0
16744040,18:35:00,18:35:00,9546,21,,,,7573.99,
16744040,18:35:30,18:35:30,605,22,,,,7750.08,0
16744040,18:36:21,18:36:21,606,23,,,,8042.65,0
16744040,18:36:56,18:36:56,607,24,,,,8220.41,0
16744040,18:38:19,18:38:19,608,25,,,,8619.16,0
16744040,18:38:52,18:38:52,609,26,,,,8829.98,0
16744040,18:39:23,18:39:23,610,27,,,,9053.78,0
16744040,18:41:00,18:41:00,676,28,,,,9689,
16744040,18:42:14,18:42:14,677,29,,,,10162.67,0
16744040,18:43:04,18:43:04,678,30,,,,10433.99,0
16744040,18:44:17,18:44:17,6997,31,,,,10805.63,0
16744040,18:45:20,18:45:20,5097,32,,,,11270.85,0
16744040,18:46:31,18:46:31,612,33,,,,11692.41,0
16744040,18:47:11,18:47:11,613,34,,,,11937.65,0
16744040,18:47:32,18:47:32,614,35,,,,12063.87,0
16744040,18:48:04,18:48:04,615,36,,,,12292.62,0
16744040,18:48:50,18:48:50,2719,37,,,,12486.19,0
16744040,18:49:17,18:49:17,2720,38,,,,12651.41,0
16744040,18:50:03,18:50:03,616,39,,,,12964.77,0
16744040,18:50:49,18:50:49,617,40,,,,13280.36,0
16744040,18:51:58,18:51:58,2721,41,,,,13709.02,0
16744040,18:52:34,18:52:34,2722,42,,,,13987.2,0
16744040,18:53:12,18:53:12,618,43,,,,14197.4,0
16744040,18:55:00,18:55:00,2723,44,,,,14923.11,
16744040,18:55:57,18:55:57,2905,45,,,,15415.21,0
16744040,18:56:55,18:56:55,2906,46,,,,15884.38,0
16744040,18:57:26,18:57:26,2907,47,,,,16168.68,0
16744040,18:58:25,18:58:25,1014,48,,,,16658.72,0
16744040,18:59:00,18:59:00,1015,49,,,,16937.22,
16744040,18:59:29,18:59:29,2908,50,,,,17241.83,0
16744040,19:00:18,19:00:18,8356,51,,,,17670.59,0
16744040,19:01:08,19:01:08,2753,52,,,,18037.75,0
16744040,19:01:42,19:01:42,2754,53,,,,18309.27,0
16744040,19:02:09,19:02:09,10155,54,,,,18514.38,0
16744040,19:02:42,19:02:42,2910,55,,,,18780.08,0
16744040,19:03:12,19:03:12,2911,56,,,,18979.18,0
16744040,19:03:40,19:03:40,2912,57,,,,19181.36,0
16744040,19:04:22,19:04:22,8088,58,,,,19513.22,0
16744040,19:05:52,19:05:52,2914,59,,,,19788.37,0
16744040,19:06:35,19:06:35,8089,60,,,,20128.38,0
16744040,19:07:26,19:07:26,2916,61,,,,20517.48,0
16744040,19:08:17,19:08:17,2917,62,,,,20909.85,0
16744040,19:09:00,19:09:00,2918,63,,,,21223.06,
16744040,19:09:08,19:09:08,5813,64,,,,21297.63,0
16744040,19:09:27,19:09:27,5814,65,,,,21470.84,0
16744040,19:09:47,19:09:47,5815,66,,,,21678.41,0
16744040,19:15:14,19:15:14,6209,67,,,,25267.22,0
16744040,19:16:31,19:16:31,6210,68,,,,26120.94,0
16744040,19:17:12,19:17:12,6211,69,,,,26555.12,0
16744040,19:19:22,19:19:22,10264,70,,,,28023.41,0
16744040,19:20:31,19:20:31,10266,71,,,,28411.69,0
16744040,19:21:00,19:21:00,10268,72,,,,28759.56,
16744040,19:21:37,19:21:37,9688,73,,,,29029.26,0
16744040,19:22:02,19:22:02,7976,74,,,,29242.8,0
16744040,19:22:55,19:22:55,6584,75,,,,29640.98,0
16744040,19:26:16,19:26:16,10228,76,,,,31235.6,0
16744040,19:27:10,19:27:10,8077,77,,,,31686.02,0
16744040,19:27:42,19:27:42,6566,78,,,,31907.2,0
16744040,19:28:08,19:28:08,3418,79,,,,32096.23,0
16744040,19:29:12,19:29:12,3100,80,,,,32622.77,0
16744040,19:29:41,19:29:41,3101,81,,,,32812.12,0
16744040,19:30:10,19:30:10,3102,82,,,,32956.15,0
16744040,19:32:00,19:32:00,6588,83,,,,33865.77,
16744040,19:32:34,19:32:34,9517,84,,,,34162.62,0
16744040,19:33:06,19:33:06,7398,85,,,,34354.52,0
16744040,19:33:37,19:33:37,8246,86,,,,34572.78,0
16744040,19:34:59,19:34:59,8597,87,,,,35159.44,0
16744040,19:36:36,19:36:36,8596,88,,,,35893.87,0
16744040,19:38:00,19:38:00,9515,89,,,,36656.38,
16744040,19:39:02,19:39:02,8524,90,,,,37393.12,0
16744040,19:39:43,19:39:43,8525,91,,,,37801.28,0
16744040,19:41:14,19:41:14,3676,92,,,,38841.82,0
16744040,19:41:49,19:41:49,3256,93,,,,39137.47,0
16744040,19:42:36,19:42:36,10567,94,,,,39580.11,0
16744040,19:43:29,19:43:29,9762,95,,,,40085.64,0
16744040,19:43:57,19:43:57,9764,96,,,,40376.3,0
16744040,19:44:42,19:44:42,9766,97,,,,40752.24,0
16744040,19:45:18,19:45:18,9768,98,,,,41082.01,0
16744040,19:47:00,19:47:00,10443,99,,1,,42152.74,
16744050,18:13:01,18:13:01,9547,1,,,1,0,
16744050,18:15:28,18:15:28,671,2,,,,951.52,0
16744050,18:16:56,18:16:56,2825,3,,,,1394.33,0
16744050,18:17:41,18:17:41,2826,4,,,,1630.56,0
16744050,18:18:15,18:18:15,2827,5,,,,1815.11,0
16744050,18:20:00,18:20:00,5827,6,,,,2352.75,0
16744050,18:20:38,18:20:38,7493,7,,,,2522.86,0
16744050,18:21:28,18:21:28,7487,8,,,,2768.07,0
16744050,18:21:58,18:21:58,2832,9,,,,2932.5,0
16744050,18:22:51,18:22:51,10662,10,,,,3233.76,0
16744050,18:23:21,18:23:21,6907,11,,,,3373.57,0
16744050,18:24:32,18:24:32,7363,12,,,,3724.44,0
16744050,18:25:00,18:25:00,7538,13,,,,3895.56,
16744050,18:26:06,18:26:06,6902,14,,,,4338.03,0
16744050,18:26:50,18:26:50,7400,15,,,,4615.16,0
16744050,18:27:42,18:27:42,10664,16,,,,4982.11,0
16744050,18:30:04,18:30:04,10665,17,,,,5905.38,0
16744050,18:32:09,18:32:09,4572,18,,,,6529.06,0
16744050,18:32:59,18:32:59,4573,19,,,,6826.25,0
16744050,18:33:49,18:33:49,4574,20,,,,7085.21,0
16744050,18:35:00,18:35:00,9546,21,,,,7573.99,
16744050,18:35:30,18:35:30,605,22,,,,7750.08,0
16744050,18:36:21,18:36:21,606,23,,,,8042.65,0
16744050,18:36:56,18:36:56,607,24,,,,8220.41,0
16744050,18:38:19,18:38:19,608,25,,,,8619.16,0
16744050,18:38:52,18:38:52,609,26,,,,8829.98,0
16744050,18:39:23,18:39:23,610,27,,,,9053.78,0
16744050,18:41:00,18:41:00,676,28,,,,9689,
16744050,18:42:14,18:42:14,677,29,,,,10162.67,0
16744050,18:43:04,18:43:04,678,30,,,,10433.99,0
16744050,18:44:17,18:44:17,6997,31,,,,10805.63,0
16744050,18:45:20,18:45:20,5097,32,,,,11270.85,0
16744050,18:46:31,18:46:31,612,33,,,,11692.41,0
16744050,18:47:11,18:47:11,613,34,,,,11937.65,0
16744050,18:47:32,18:47:32,614,35,,,,12063.87,0
16744050,18:48:04,18:48:04,615,36,,,,12292.62,0
16744050,18:48:50,18:48:50,2719,37,,,,12486.19,0
16744050,18:49:17,18:49:17,2720,38,,,,12651.41,0
16744050,18:50:03,18:50:03,616,39,,,,12964.77,0
16744050,18:50:49,18:50:49,617,40,,,,13280.36,0
16744050,18:51:58,18:51:58,2721,41,,,,13709.02,0
16744050,18:52:34,18:52:34,2722,42,,,,13987.2,0
16744050,18:53:12,18:53:12,618,43,,,,14197.4,0
16744050,18:55:00,18:55:00,2723,44,,,,14923.11,
16744050,18:55:57,18:55:57,2905,45,,,,15415.21,0
16744050,18:56:55,18:56:55,2906,46,,,,15884.38,0
16744050,18:57:26,18:57:26,2907,47,,,,16168.68,0
16744050,18:58:25,18:58:25,1014,48,,,,16658.72,0
16744050,18:59:00,18:59:00,1015,49,,,,16937.22,
16744050,18:59:29,18:59:29,2908,50,,,,17241.83,0
16744050,19:00:18,19:00:18,8356,51,,,,17670.59,0
16744050,19:01:08,19:01:08,2753,52,,,,18037.75,0
16744050,19:01:42,19:01:42,2754,53,,,,18309.27,0
16744050,19:02:09,19:02:09,10155,54,,,,18514.38,0
16744050,19:02:42,19:02:42,2910,55,,,,18780.08,0
16744050,19:03:12,19:03:12,2911,56,,,,18979.18,0
16744050,19:03:40,19:03:40,2912,57,,,,19181.36,0
16744050,19:04:22,19:04:22,8088,58,,,,19513.22,0
16744050,19:05:52,19:05:52,2914,59,,,,19788.37,0
16744050,19:06:35,19:06:35,8089,60,,,,20128.38,0
16744050,19:07:26,19:07:26,2916,61,,,,20517.48,0
16744050,19:08:17,19:08:17,2917,62,,,,20909.85,0
16744050,19:09:00,19:09:00,2918,63,,,,21223.06,
16744050,19:09:08,19:09:08,5813,64,,,,21297.63,0
16744050,19:09:27,19:09:27,5814,65,,,,21470.84,0
16744050,19:09:47,19:09:47,5815,66,,,,21678.41,0
16744050,19:15:14,19:15:14,6209,67,,,,25267.22,0
16744050,19:16:31,19:16:31,6210,68,,,,26120.94,0
16744050,19:17:12,19:17:12,6211,69,,,,26555.12,0
16744050,19:19:22,19:19:22,10264,70,,,,28023.41,0
16744050,19:20:31,19:20:31,10266,71,,,,28411.69,0
16744050,19:21:00,19:21:00,10268,72,,,,28759.56,
16744050,19:21:37,19:21:37,9688,73,,,,29029.26,0
16744050,19:22:02,19:22:02,7976,74,,,,29242.8,0
16744050,19:22:55,19:22:55,6584,75,,,,29640.98,0
16744050,19:26:16,19:26:16,10228,76,,,,31235.6,0
16744050,19:27:10,19:27:10,8077,77,,,,31686.02,0
16744050,19:27:42,19:27:42,6566,78,,,,31907.2,0
16744050,19:28:08,19:28:08,3418,79,,,,32096.23,0
16744050,19:29:12,19:29:12,3100,80,,,,32622.77,0
16744050,19:29:41,19:29:41,3101,81,,,,32812.12,0
16744050,19:30:10,19:30:10,3102,82,,,,32956.15,0
16744050,19:32:00,19:32:00,6588,83,,,,33865.77,
16744050,19:32:34,19:32:34,9517,84,,,,34162.62,0
16744050,19:33:06,19:33:06,7398,85,,,,34354.52,0
16744050,19:33:37,19:33:37,8246,86,,,,34572.78,0
16744050,19:34:59,19:34:59,8597,87,,,,35159.44,0
16744050,19:36:36,19:36:36,8596,88,,,,35893.87,0
16744050,19:38:00,19:38:00,9515,89,,,,36656.38,
16744050,19:39:02,19:39:02,8524,90,,,,37393.12,0
16744050,19:39:43,19:39:43,8525,91,,,,37801.28,0
16744050,19:41:14,19:41:14,3676,92,,,,38841.82,0
16744050,19:41:49,19:41:49,3256,93,,,,39137.47,0
16744050,19:42:36,19:42:36,10567,94,,,,39580.11,0
16744050,19:43:29,19:43:29,9762,95,,,,40085.64,0
16744050,19:43:57,19:43:57,9764,96,,,,40376.3,0
16744050,19:44:42,19:44:42,9766,97,,,,40752.24,0
16744050,19:45:18,19:45:18,9768,98,,,,41082.01,0
16744050,19:47:00,19:47:00,10443,99,,1,,42152.74,
16744060,18:13:01,18:13:01,9547,1,,,1,0,
16744060,18:15:28,18:15:28,671,2,,,,951.52,0
16744060,18:16:56,18:16:56,2825,3,,,,1394.33,0
16744060,18:17:41,18:17:41,2826,4,,,,1630.56,0
16744060,18:18:15,18:18:15,2827,5,,,,1815.11,0
16744060,18:20:00,18:20:00,5827,6,,,,2352.75,0
16744060,18:20:38,18:20:38,7493,7,,,,2522.86,0
16744060,18:21:28,18:21:28,7487,8,,,,2768.07,0
16744060,18:21:58,18:21:58,2832,9,,,,2932.5,0
16744060,18:22:51,18:22:51,10662,10,,,,3233.76,0
16744060,18:23:21,18:23:21,6907,11,,,,3373.57,0
16744060,18:24:32,18:24:32,7363,12,,,,3724.44,0
16744060,18:25:00,18:25:00,7538,13,,,,3895.56,
16744060,18:26:06,18:26:06,6902,14,,,,4338.03,0
16744060,18:26:50,18:26:50,7400,15,,,,4615.16,0
16744060,18:27:42,18:27:42,10664,16,,,,4982.11,0
16744060,18:30:04,18:30:04,10665,17,,,,5905.38,0
16744060,18:32:09,18:32:09,4572,18,,,,6529.06,0
16744060,18:32:59,18:32:59,4573,19,,,,6826.25,0
16744060,18:33:49,18:33:49,4574,20,,,,7085.21,0
16744060,18:35:00,18:35:00,9546,21,,,,7573.99,
16744060,18:35:30,18:35:30,605,22,,,,7750.08,0
16744060,18:36:21,18:36:21,606,23,,,,8042.65,0
16744060,18:36:56,18:36:56,607,24,,,,8220.41,0
16744060,18:38:19,18:38:19,608,25,,,,8619.16,0
16744060,18:38:52,18:38:52,609,26,,,,8829.98,0
16744060,18:39:23,18:39:23,610,27,,,,9053.78,0
16744060,18:41:00,18:41:00,676,28,,,,9689,
16744060,18:42:14,18:42:14,677,29,,,,10162.67,0
16744060,18:43:04,18:43:04,678,30,,,,10433.99,0
16744060,18:44:17,18:44:17,6997,31,,,,10805.63,0
16744060,18:45:20,18:45:20,5097,32,,,,11270.85,0
16744060,18:46:31,18:46:31,612,33,,,,11692.41,0
16744060,18:47:11,18:47:11,613,34,,,,11937.65,0
16744060,18:47:32,18:47:32,614,35,,,,12063.87,0
16744060,18:48:04,18:48:04,615,36,,,,12292.62,0
16744060,18:48:50,18:48:50,2719,37,,,,12486.19,0
16744060,18:49:17,18:49:17,2720,38,,,,12651.41,0
16744060,18:50:03,18:50:03,616,39,,,,12964.77,0
16744060,18:50:49,18:50:49,617,40,,,,13280.36,0
16744060,18:51:58,18:51:58,2721,41,,,,13709.02,0
16744060,18:52:34,18:52:34,2722,42,,,,13987.2,0
16744060,18:53:12,18:53:12,618,43,,,,14197.4,0
16744060,18:55:00,18:55:00,2723,44,,,,14923.11,
16744060,18:55:57,18:55:57,2905,45,,,,15415.21,0
16744060,18:56:55,18:56:55,2906,46,,,,15884.38,0
16744060,18:57:26,18:57:26,2907,47,,,,16168.68,0
16744060,18:58:25,18:58:25,1014,48,,,,16658.72,0
16744060,18:59:00,18:59:00,1015,49,,,,16937.22,
16744060,18:59:29,18:59:29,2908,50,,,,17241.83,0
16744060,19:00:18,19:00:18,8356,51,,,,17670.59,0
16744060,19:01:08,19:01:08,2753,52,,,,18037.75,0
16744060,19:01:42,19:01:42,2754,53,,,,18309.27,0
16744060,19:02:09,19:02:09,10155,54,,,,18514.38,0
16744060,19:02:42,19:02:42,2910,55,,,,18780.08,0
16744060,19:03:12,19:03:12,2911,56,,,,18979.18,0
16744060,19:03:40,19:03:40,2912,57,,,,19181.36,0
16744060,19:04:22,19:04:22,8088,58,,,,19513.22,0
16744060,19:05:52,19:05:52,2914,59,,,,19788.37,0
16744060,19:06:35,19:06:35,8089,60,,,,20128.38,0
16744060,19:07:26,19:07:26,2916,61,,,,20517.48,0
16744060,19:08:17,19:08:17,2917,62,,,,20909.85,0
16744060,19:09:00,19:09:00,2918,63,,,,21223.06,
16744060,19:09:08,19:09:08,5813,64,,,,21297.63,0
16744060,19:09:27,19:09:27,5814,65,,,,21470.84,0
16744060,19:09:47,19:09:47,5815,66,,,,21678.41,0
16744060,19:15:14,19:15:14,6209,67,,,,25267.22,0
16744060,19:16:31,19:16:31,6210,68,,,,26120.94,0
16744060,19:17:12,19:17:12,6211,69,,,,26555.12,0
16744060,19:19:22,19:19:22,10264,70,,,,28023.41,0
16744060,19:20:31,19:20:31,10266,71,,,,28411.69,0
16744060,19:21:00,19:21:00,10268,72,,,,28759.56,
16744060,19:21:37,19:21:37,9688,73,,,,29029.26,0
16744060,19:22:02,19:22:02,7976,74,,,,29242.8,0
16744060,19:22:55,19:22:55,6584,75,,,,29640.98,0
16744060,19:26:16,19:26:16,10228,76,,,,31235.6,0
16744060,19:27:10,19:27:10,8077,77,,,,31686.02,0
16744060,19:27:42,19:27:42,6566,78,,,,31907.2,0
16744060,19:28:08,19:28:08,3418,79,,,,32096.23,0
16744060,19:29:12,19:29:12,3100,80,,,,32622.77,0
16744060,19:29:41,19:29:41,3101,81,,,,32812.12,0
16744060,19:30:10,19:30:10,3102,82,,,,32956.15,0
16744060,19:32:00,19:32:00,6588,83,,,,33865.77,
16744060,19:32:34,19:32:34,9517,84,,,,34162.62,0
16744060,19:33:06,19:33:06,7398,85,,,,34354.52,0
16744060,19:33:37,19:33:37,8246,86,,,,34572.78,0
16744060,19:34:59,19:34:59,8597,87,,,,35159.44,0
16744060,19:36:36,19:36:36,8596,88,,,,35893.87,0
16744060,19:38:00,19:38:00,9515,89,,,,36656.38,
16744060,19:39:02,19:39:02,8524,90,,,,37393.12,0
16744060,19:39:43,19:39:43,8525,91,,,,37801.28,0
16744060,19:41:14,19:41:14,3676,92,,,,38841.82,0
16744060,19:41:49,19:41:49,3256,93,,,,39137.47,0
16744060,19:42:36,19:42:36,10567,94,,,,39580.11,0
16744060,19:43:29,19:43:29,9762,95,,,,40085.64,0
16744060,19:43:57,19:43:57,9764,96,,,,40376.3,0
16744060,19:44:42,19:44:42,9766,97,,,,40752.24,0
16744060,19:45:18,19:45:18,9768,98,,,,41082.01,0
16744060,19:47:00,19:47:00,10443,99,,1,,42152.74,
16744090,18:13:01,18:13:01,9547,1,,,1,0,
16744090,18:15:28,18:15:28,671,2,,,,951.52,0
16744090,18:16:56,18:16:56,2825,3,,,,1394.33,0
16744090,18:17:41,18:17:41,2826,4,,,,1630.56,0
16744090,18:18:15,18:18:15,2827,5,,,,1815.11,0
16744090,18:20:00,18:20:00,5827,6,,,,2352.75,0
16744090,18:20:38,18:20:38,7493,7,,,,2522.86,0
16744090,18:21:28,18:21:28,7487,8,,,,2768.07,0
16744090,18:21:58,18:21:58,2832,9,,,,2932.5,0
16744090,18:22:51,18:22:51,10662,10,,,,3233.76,0
16744090,18:23:21,18:23:21,6907,11,,,,3373.57,0
16744090,18:24:32,18:24:32,7363,12,,,,3724.44,0
16744090,18:25:00,18:25:00,7538,13,,,,3895.56,
16744090,18:26:06,18:26:06,6902,14,,,,4338.03,0
16744090,18:26:50,18:26:50,7400,15,,,,4615.16,0
16744090,18:27:42,18:27:42,10664,16,,,,4982.11,0
16744090,18:30:04,18:30:04,10665,17,,,,5905.38,0
16744090,18:32:09,18:32:09,4572,18,,,,6529.06,0
16744090,18:32:59,18:32:59,4573,19,,,,6826.25,0
16744090,18:33:49,18:33:49,4574,20,,,,7085.21,0
16744090,18:35:00,18:35:00,9546,21,,,,7573.99,
16744090,18:35:30,18:35:30,605,22,,,,7750.08,0
16744090,18:36:21,18:36:21,606,23,,,,8042.65,0
16744090,18:36:56,18:36:56,607,24,,,,8220.41,0
16744090,18:38:19,18:38:19,608,25,,,,8619.16,0
16744090,18:38:52,18:38:52,609,26,,,,8829.98,0
16744090,18:39:23,18:39:23,610,27,,,,9053.78,0
16744090,18:41:00,18:41:00,676,28,,,,9689,
16744090,18:42:14,18:42:14,677,29,,,,10162.67,0
16744090,18:43:04,18:43:04,678,30,,,,10433.99,0
16744090,18:44:17,18:44:17,6997,31,,,,10805.63,0
16744090,18:45:20,18:45:20,5097,32,,,,11270.85,0
16744090,18:46:31,18:46:31,612,33,,,,11692.41,0
16744090,18:47:11,18:47:11,613,34,,,,11937.65,0
16744090,18:47:32,18:47:32,614,35,,,,12063.87,0
16744090,18:48:04,18:48:04,615,36,,,,12292.62,0
16744090,18:48:50,18:48:50,2719,37,,,,12486.19,0
16744090,18:49:17,18:49:17,2720,38,,,,12651.41,0
16744090,18:50:03,18:50:03,616,39,,,,12964.77,0
16744090,18:50:49,18:50:49,617,40,,,,13280.36,0
16744090,18:51:58,18:51:58,2721,41,,,,13709.02,0
16744090,18:52:34,18:52:34,2722,42,,,,13987.2,0
16744090,18:53:12,18:53:12,618,43,,,,14197.4,0
16744090,18:55:00,18:55:00,2723,44,,,,14923.11,
16744090,18:55:57,18:55:57,2905,45,,,,15415.21,0
16744090,18:56:55,18:56:55,2906,46,,,,15884.38,0
16744090,18:57:26,18:57:26,2907,47,,,,16168.68,0
16744090,18:58:25,18:58:25,1014,48,,,,16658.72,0
16744090,18:59:00,18:59:00,1015,49,,,,16937.22,
16744090,18:59:29,18:59:29,2908,50,,,,17241.83,0
16744090,19:00:18,19:00:18,8356,51,,,,17670.59,0
16744090,19:01:08,19:01:08,2753,52,,,,18037.75,0
16744090,19:01:42,19:01:42,2754,53,,,,18309.27,0
16744090,19:02:09,19:02:09,10155,54,,,,18514.38,0
16744090,19:02:42,19:02:42,2910,55,,,,18780.08,0
16744090,19:03:12,19:03:12,2911,56,,,,18979.18,0
16744090,19:03:40,19:03:40,2912,57,,,,19181.36,0
16744090,19:04:22,19:04:22,8088,58,,,,19513.22,0
16744090,19:05:52,19:05:52,2914,59,,,,19788.37,0
16744090,19:06:35,19:06:35,8089,60,,,,20128.38,0
16744090,19:07:26,19:07:26,2916,61,,,,20517.48,0
16744090,19:08:17,19:08:17,2917,62,,,,20909.85,0
16744090,19:09:00,19:09:00,2918,63,,,,21223.06,
16744090,19:09:08,19:09:08,5813,64,,,,21297.63,0
16744090,19:09:27,19:09:27,5814,65,,,,21470.84,0
16744090,19:09:47,19:09:47,5815,66,,,,21678.41,0
16744090,19:15:14,19:15:14,6209,67,,,,25267.22,0
16744090,19:16:31,19:16:31,6210,68,,,,26120.94,0
16744090,19:17:12,19:17:12,6211,69,,,,26555.12,0
16744090,19:19:22,19:19:22,10264,70,,,,28023.41,0
16744090,19:20:31,19:20:31,10266,71,,,,28411.69,0
16744090,19:21:00,19:21:00,10268,72,,,,28759.56,
16744090,19:21:37,19:21:37,9688,73,,,,29029.26,0
16744090,19:22:02,19:22:02,7976,74,,,,29242.8,0
16744090,19:22:55,19:22:55,6584,75,,,,29640.98,0
16744090,19:26:16,19:26:16,10228,76,,,,31235.6,0
16744090,19:27:10,19:27:10,8077,77,,,,31686.02,0
16744090,19:27:42,19:27:42,6566,78,,,,31907.2,0
16744090,19:28:08,19:28:08,3418,79,,,,32096.23,0
16744090,19:29:12,19:29:12,3100,80,,,,32622.77,0
16744090,19:29:41,19:29:41,3101,81,,,,32812.12,0
16744090,19:30:10,19:30:10,3102,82,,,,32956.15,0
16744090,19:32:00,19:32:00,6588,83,,,,33865.77,
16744090,19:32:34,19:32:34,9517,84,,,,34162.62,0
16744090,19:33:06,19:33:06,7398,85,,,,34354.52,0
16744090,19:33:37,19:33:37,8246,86,,,,34572.78,0
16744090,19:34:59,19:34:59,8597,87,,,,35159.44,0
16744090,19:36:36,19:36:36,8596,88,,,,35893.87,0
16744090,19:38:00,19:38:00,9515,89,,,,36656.38,
16744090,19:39:02,19:39:02,8524,90,,,,37393.12,0
16744090,19:39:43,19:39:43,8525,91,,,,37801.28,0
16744090,19:41:14,19:41:14,3676,92,,,,38841.82,0
16744090,19:41:49,19:41:49,3256,93,,,,39137.47,0
16744090,19:42:36,19:42:36,10567,94,,,,39580.11,0
16744090,19:43:29,19:43:29,9762,95,,,,40085.64,0
16744090,19:43:57,19:43:57,9764,96,,,,40376.3,0
16744090,19:44:42,19:44:42,9766,97,,,,40752.24,0
16744090,19:45:18,19:45:18,9768,98,,,,41082.01,0
16744090,19:47:00,19:47:00,10443,99,,1,,42152.74,
16744100,18:13:01,18:13:01,9547,1,,,1,0,
16744100,18:15:28,18:15:28,671,2,,,,951.52,0
16744100,18:16:56,18:16:56,2825,3,,,,1394.33,0
16744100,18:17:41,18:17:41,2826,4,,,,1630.56,0
16744100,18:18:15,18:18:15,2827,5,,,,1815.11,0
16744100,18:20:00,18:20:00,5827,6,,,,2352.75,0
16744100,18:20:38,18:20:38,7493,7,,,,2522.86,0
16744100,18:21:28,18:21:28,7487,8,,,,2768.07,0
16744100,18:21:58,18:21:58,2832,9,,,,2932.5,0
16744100,18:22:51,18:22:51,10662,10,,,,3233.76,0
16744100,18:23:21,18:23:21,6907,11,,,,3373.57,0
16744100,18:24:32,18:24:32,7363,12,,,,3724.44,0
16744100,18:25:00,18:25:00,7538,13,,,,3895.56,
16744100,18:26:06,18:26:06,6902,14,,,,4338.03,0
16744100,18:26:50,18:26:50,7400,15,,,,4615.16,0
16744100,18:27:42,18:27:42,10664,16,,,,4982.11,0
16744100,18:30:04,18:30:04,10665,17,,,,5905.38,0
16744100,18:32:09,18:32:09,4572,18,,,,6529.06,0
16744100,18:32:59,18:32:59,4573,19,,,,6826.25,0
16744100,18:33:49,18:33:49,4574,20,,,,7085.21,0
16744100,18:35:00,18:35:00,9546,21,,,,7573.99,
16744100,18:35:30,18:35:30,605,22,,,,7750.08,0
16744100,18:36:21,18:36:21,606,23,,,,8042.65,0
16744100,18:36:56,18:36:56,607,24,,,,8220.41,0
16744100,18:38:19,18:38:19,608,25,,,,8619.16,0
16744100,18:38:52,18:38:52,609,26,,,,8829.98,0
16744100,18:39:23,18:39:23,610,27,,,,9053.78,0
16744100,18:41:00,18:41:00,676,28,,,,9689,
16744100,18:42:14,18:42:14,677,29,,,,10162.67,0
16744100,18:43:04,18:43:04,678,30,,,,10433.99,0
16744100,18:44:17,18:44:17,6997,31,,,,10805.63,0
16744100,18:45:20,18:45:20,5097,32,,,,11270.85,0
16744100,18:46:31,18:46:31,612,33,,,,11692.41,0
16744100,18:47:11,18:47:11,613,34,,,,11937.65,0
16744100,18:47:32,18:47:32,614,35,,,,12063.87,0
16744100,18:48:04,18:48:04,615,36,,,,12292.62,0
16744100,18:48:50,18:48:50,2719,37,,,,12486.19,0
16744100,18:49:17,18:49:17,2720,38,,,,12651.41,0
16744100,18:50:03,18:50:03,616,39,,,,12964.77,0
16744100,18:50:49,18:50:49,617,40,,,,13280.36,0
16744100,18:51:58,18:51:58,2721,41,,,,13709.02,0
16744100,18:52:34,18:52:34,2722,42,,,,13987.2,0
16744100,18:53:12,18:53:12,618,43,,,,14197.4,0
16744100,18:55:00,18:55:00,2723,44,,,,14923.11,
16744100,18:55:57,18:55:57,2905,45,,,,15415.21,0
16744100,18:56:55,18:56:55,2906,46,,,,15884.38,0
16744100,18:57:26,18:57:26,2907,47,,,,16168.68,0
16744100,18:58:25,18:58:25,1014,48,,,,16658.72,0
16744100,18:59:00,18:59:00,1015,49,,,,16937.22,
16744100,18:59:29,18:59:29,2908,50,,,,17241.83,0
16744100,19:00:18,19:00:18,8356,51,,,,17670.59,0
16744100,19:01:08,19:01:08,2753,52,,,,18037.75,0
16744100,19:01:42,19:01:42,2754,53,,,,18309.27,0
16744100,19:02:09,19:02:09,10155,54,,,,18514.38,0
16744100,19:02:42,19:02:42,2910,55,,,,18780.08,0
16744100,19:03:12,19:03:12,2911,56,,,,18979.18,0
16744100,19:03:40,19:03:40,2912,57,,,,19181.36,0
16744100,19:04:22,19:04:22,8088,58,,,,19513.22,0
16744100,19:05:52,19:05:52,2914,59,,,,19788.37,0
16744100,19:06:35,19:06:35,8089,60,,,,20128.38,0
16744100,19:07:26,19:07:26,2916,61,,,,20517.48,0
16744100,19:08:17,19:08:17,2917,62,,,,20909.85,0
16744100,19:09:00,19:09:00,2918,63,,,,21223.06,
16744100,19:09:08,19:09:08,5813,64,,,,21297.63,0
16744100,19:09:27,19:09:27,5814,65,,,,21470.84,0
16744100,19:09:47,19:09:47,5815,66,,,,21678.41,0
16744100,19:15:14,19:15:14,6209,67,,,,25267.22,0
16744100,19:16:31,19:16:31,6210,68,,,,26120.94,0
16744100,19:17:12,19:17:12,6211,69,,,,26555.12,0
16744100,19:19:22,19:19:22,10264,70,,,,28023.41,0
16744100,19:20:31,19:20:31,10266,71,,,,28411.69,0
16744100,19:21:00,19:21:00,10268,72,,,,28759.56,
16744100,19:21:37,19:21:37,9688,73,,,,29029.26,0
16744100,19:22:02,19:22:02,7976,74,,,,29242.8,0
16744100,19:22:55,19:22:55,6584,75,,,,29640.98,0
16744100,19:26:16,19:26:16,10228,76,,,,31235.6,0
16744100,19:27:10,19:27:10,8077,77,,,,31686.02,0
16744100,19:27:42,19:27:42,6566,78,,,,31907.2,0
16744100,19:28:08,19:28:08,3418,79,,,,32096.23,0
16744100,19:29:12,19:29:12,3100,80,,,,32622.77,0
16744100,19:29:41,19:29:41,3101,81,,,,32812.12,0
16744100,19:30:10,19:30:10,3102,82,,,,32956.15,0
16744100,19:32:00,19:32:00,6588,83,,,,33865.77,
16744100,19:32:34,19:32:34,9517,84,,,,34162.62,0
16744100,19:33:06,19:33:06,7398,85,,,,34354.52,0
16744100,19:33:37,19:33:37,8246,86,,,,34572.78,0
16744100,19:34:59,19:34:59,8597,87,,,,35159.44,0
16744100,19:36:36,19:36:36,8596,88,,,,35893.87,0
16744100,19:38:00,19:38:00,9515,89,,,,36656.38,
16744100,19:39:02,19:39:02,8524,90,,,,37393.12,0
16744100,19:39:43,19:39:43,8525,91,,,,37801.28,0
16744100,19:41:14,19:41:14,3676,92,,,,38841.82,0
16744100,19:41:49,19:41:49,3256,93,,,,39137.47,0
16744100,19:42:36,19:42:36,10567,94,,,,39580.11,0
16744100,19:43:29,19:43:29,9762,95,,,,40085.64,0
16744100,19:43:57,19:43:57,9764,96,,,,40376.3,0
16744100,19:44:42,19:44:42,9766,97,,,,40752.24,0
16744100,19:45:18,19:45:18,9768,98,,,,41082.01,0
16744100,19:47:00,19:47:00,10443,99,,1,,42152.74,
16744110,18:13:01,18:13:01,9547,1,,,1,0,
16744110,18:15:28,18:15:28,671,2,,,,951.52,0
16744110,18:16:56,18:16:56,2825,3,,,,1394.33,0
16744110,18:17:41,18:17:41,2826,4,,,,1630.56,0
16744110,18:18:15,18:18:15,2827,5,,,,1815.11,0
16744110,18:20:00,18:20:00,5827,6,,,,2352.75,0
16744110,18:20:38,18:20:38,7493,7,,,,2522.86,0
16744110,18:21:28,18:21:28,7487,8,,,,2768.07,0
16744110,18:21:58,18:21:58,2832,9,,,,2932.5,0
16744110,18:22:51,18:22:51,10662,10,,,,3233.76,0
16744110,18:23:21,18:23:21,6907,11,,,,3373.57,0
16744110,18:24:32,18:24:32,7363,12,,,,3724.44,0
16744110,18:25:00,18:25:00,7538,13,,,,3895.56,
16744110,18:26:06,18:26:06,6902,14,,,,4338.03,0
16744110,18:26:50,18:26:50,7400,15,,,,4615.16,0
16744110,18:27:42,18:27:42,10664,16,,,,4982.11,0
16744110,18:30:04,18:30:04,10665,17,,,,5905.38,0
16744110,18:32:09,18:32:09,4572,18,,,,6529.06,0
16744110,18:32:59,18:32:59,4573,19,,,,6826.25,0
16744110,18:33:49,18:33:49,4574,20,,,,7085.21,0
16744110,18:35:00,18:35:00,9546,21,,,,7573.99,
16744110,18:35:30,18:35:30,605,22,,,,7750.08,0
16744110,18:36:21,18:36:21,606,23,,,,8042.65,0
16744110,18:36:56,18:36:56,607,24,,,,8220.41,0
16744110,18:38:19,18:38:19,608,25,,,,8619.16,0
16744110,18:38:52,18:38:52,609,26,,,,8829.98,0
16744110,18:39:23,18:39:23,610,27,,,,9053.78,0
16744110,18:41:00,18:41:00,676,28,,,,9689,
16744110,18:42:14,18:42:14,677,29,,,,10162.67,0
16744110,18:43:04,18:43:04,678,30,,,,10433.99,0
16744110,18:44:17,18:44:17,6997,31,,,,10805.63,0
16744110,18:45:20,18:45:20,5097,32,,,,11270.85,0
16744110,18:46:31,18:46:31,612,33,,,,11692.41,0
16744110,18:47:11,18:47:11,613,34,,,,11937.65,0
16744110,18:47:32,18:47:32,614,35,,,,12063.87,0
16744110,18:48:04,18:48:04,615,36,,,,12292.62,0
16744110,18:48:50,18:48:50,2719,37,,,,12486.19,0
16744110,18:49:17,18:49:17,2720,38,,,,12651.41,0
16744110,18:50:03,18:50:03,616,39,,,,12964.77,0
16744110,18:50:49,18:50:49,617,40,,,,13280.36,0
16744110,18:51:58,18:51:58,2721,41,,,,13709.02,0
16744110,18:52:34,18:52:34,2722,42,,,,13987.2,0
16744110,18:53:12,18:53:12,618,43,,,,14197.4,0
16744110,18:55:00,18:55:00,2723,44,,,,14923.11,
16744110,18:55:57,18:55:57,2905,45,,,,15415.21,0
16744110,18:56:55,18:56:55,2906,46,,,,15884.38,0
16744110,18:57:26,18:57:26,2907,47,,,,16168.68,0
16744110,18:58:25,18:58:25,1014,48,,,,16658.72,0
16744110,18:59:00,18:59:00,1015,49,,,,16937.22,
16744110,18:59:29,18:59:29,2908,50,,,,17241.83,0
16744110,19:00:18,19:00:18,8356,51,,,,17670.59,0
16744110,19:01:08,19:01:08,2753,52,,,,18037.75,0
16744110,19:01:42,19:01:42,2754,53,,,,18309.27,0
16744110,19:02:09,19:02:09,10155,54,,,,18514.38,0
16744110,19:02:42,19:02:42,2910,55,,,,18780.08,0
16744110,19:03:12,19:03:12,2911,56,,,,18979.18,0
16744110,19:03:40,19:03:40,2912,57,,,,19181.36,0
16744110,19:04:22,19:04:22,8088,58,,,,19513.22,0
16744110,19:05:52,19:05:52,2914,59,,,,19788.37,0
16744110,19:06:35,19:06:35,8089,60,,,,20128.38,0
16744110,19:07:26,19:07:26,2916,61,,,,20517.48,0
16744110,19:08:17,19:08:17,2917,62,,,,20909.85,0
16744110,19:09:00,19:09:00,2918,63,,,,21223.06,
16744110,19:09:08,19:09:08,5813,64,,,,21297.63,0
16744110,19:09:27,19:09:27,5814,65,,,,21470.84,0
16744110,19:09:47,19:09:47,5815,66,,,,21678.41,0
16744110,19:15:14,19:15:14,6209,67,,,,25267.22,0
16744110,19:16:31,19:16:31,6210,68,,,,26120.94,0
16744110,19:17:12,19:17:12,6211,69,,,,26555.12,0
16744110,19:19:22,19:19:22,10264,70,,,,28023.41,0
16744110,19:20:31,19:20:31,10266,71,,,,28411.69,0
16744110,19:21:00,19:21:00,10268,72,,,,28759.56,
16744110,19:21:37,19:21:37,9688,73,,,,29029.26,0
16744110,19:22:02,19:22:02,7976,74,,,,29242.8,0
16744110,19:22:55,19:22:55,6584,75,,,,29640.98,0
16744110,19:26:16,19:26:16,10228,76,,,,31235.6,0
16744110,19:27:10,19:27:10,8077,77,,,,31686.02,0
16744110,19:27:42,19:27:42,6566,78,,,,31907.2,0
16744110,19:28:08,19:28:08,3418,79,,,,32096.23,0
16744110,19:29:12,19:29:12,3100,80,,,,32622.77,0
16744110,19:29:41,19:29:41,3101,81,,,,32812.12,0
16744110,19:30:10,19:30:10,3102,82,,,,32956.15,0
16744110,19:32:00,19:32:00,6588,83,,,,33865.77,
16744110,19:32:34,19:32:34,9517,84,,,,34162.62,0
16744110,19:33:06,19:33:06,7398,85,,,,34354.52,0
16744110,19:33:37,19:33:37,8246,86,,,,34572.78,0
16744110,19:34:59,19:34:59,8597,87,,,,35159.44,0
16744110,19:36:36,19:36:36,8596,88,,,,35893.87,0
16744110,19:38:00,19:38:00,9515,89,,,,36656.38,
16744110,19:39:02,19:39:02,8524,90,,,,37393.12,0
16744110,19:39:43,19:39:43,8525,91,,,,37801.28,0
16744110,19:41:14,19:41:14,3676,92,,,,38841.82,0
16744110,19:41:49,19:41:49,3256,93,,,,39137.47,0
16744110,19:42:36,19:42:36,10567,94,,,,39580.11,0
16744110,19:43:29,19:43:29,9762,95,,,,40085.64,0
16744110,19:43:57,19:43:57,9764,96,,,,40376.3,0
16744110,19:44:42,19:44:42,9766,97,,,,40752.24,0
16744110,19:45:18,19:45:18,9768,98,,,,41082.01,0
16744110,19:47:00,19:47:00,10443,99,,1,,42152.74,
17157020,14:14:00,14:14:00,9547,1,,,1,0,
17157020,14:16:03,14:16:03,671,2,,,,951.52,0
17157020,14:17:16,14:17:16,2825,3,,,,1394.33,0
17157020,14:17:53,14:17:53,2826,4,,,,1630.56,0
17157020,14:18:22,14:18:22,2827,5,,,,1815.11,0
17157020,14:19:50,14:19:50,5827,6,,,,2352.75,0
17157020,14:20:22,14:20:22,7493,7,,,,2522.86,0
17157020,14:21:03,14:21:03,7487,8,,,,2768.07,0
17157020,14:21:28,14:21:28,2832,9,,,,2932.5,0
17157020,14:22:12,14:22:12,10662,10,,,,3233.76,0
17157020,14:22:37,14:22:37,6907,11,,,,3373.57,0
17157020,14:23:36,14:23:36,7363,12,,,,3724.44,0
17157020,14:24:00,14:24:00,7538,13,,,,3895.56,
17157020,14:25:00,14:25:00,6902,14,,,,4338.03,0
17157020,14:25:39,14:25:39,7400,15,,,,4615.16,0
17157020,14:26:26,14:26:26,10664,16,,,,4982.11,0
17157020,14:28:33,14:28:33,10665,17,,,,5905.38,0
17157020,14:30:26,14:30:26,4572,18,,,,6529.06,0
17157020,14:31:11,14:31:11,4573,19,,,,6826.25,0
17157020,14:31:56,14:31:56,4574,20,,,,7085.21,0
17157020,14:33:00,14:33:00,9546,21,,,,7573.99,
17157020,14:33:30,14:33:30,605,22,,,,7750.08,0
17157020,14:34:21,14:34:21,606,23,,,,8042.65,0
17157020,14:34:56,14:34:56,607,24,,,,8220.41,0
17157020,14:36:19,14:36:19,608,25,,,,8619.16,0
17157020,14:36:52,14:36:52,609,26,,,,8829.98,0
17157020,14:37:23,14:37:23,610,27,,,,9053.78,0
17157020,14:39:00,14:39:00,676,28,,,,9689,
17157020,14:40:03,14:40:03,677,29,,,,10162.67,0
17157020,14:40:46,14:40:46,678,30,,,,10433.99,0
17157020,14:41:48,14:41:48,6997,31,,,,10805.63,0
17157020,14:42:43,14:42:43,5097,32,,,,11270.85,0
17157020,14:43:43,14:43:43,612,33,,,,11692.41,0
17157020,14:44:18,14:44:18,613,34,,,,11937.65,0
17157020,14:44:36,14:44:36,614,35,,,,12063.87,0
17157020,14:45:04,14:45:04,615,36,,,,12292.62,0
17157020,14:45:43,14:45:43,2719,37,,,,12486.19,0
17157020,14:46:06,14:46:06,2720,38,,,,12651.41,0
17157020,14:46:45,14:46:45,616,39,,,,12964.77,0
17157020,14:47:25,14:47:25,617,40,,,,13280.36,0
17157020,14:48:24,14:48:24,2721,41,,,,13709.02,0
17157020,14:48:55,14:48:55,2722,42,,,,13987.2,0
17157020,14:49:28,14:49:28,618,43,,,,14197.4,0
17157020,14:51:00,14:51:00,2723,44,,,,14923.11,
17157020,14:52:12,14:52:12,2905,45,,,,15415.21,0
17157020,14:53:24,14:53:24,2906,46,,,,15884.38,0
17157020,14:54:02,14:54:02,2907,47,,,,16168.68,0
17157020,14:55:17,14:55:17,1014,48,,,,16658.72,0
17157020,14:56:00,14:56:00,1015,49,,,,16937.22,
17157020,14:56:26,14:56:26,2908,50,,,,17241.83,0
17157020,14:57:10,14:57:10,8356,51,,,,17670.59,0
17157020,14:57:55,14:57:55,2753,52,,,,18037.75,0
17157020,14:58:26,14:58:26,2754,53,,,,18309.27,0
17157020,14:58:50,14:58:50,10155,54,,,,18514.38,0
17157020,14:59:20,14:59:20,2910,55,,,,18780.08,0
17157020,14:59:46,14:59:46,2911,56,,,,18979.18,0
17157020,15:00:12,15:00:12,2912,57,,,,19181.36,0
17157020,15:00:50,15:00:50,8088,58,,,,19513.22,0
17157020,15:02:10,15:02:10,2914,59,,,,19788.37,0
17157020,15:02:50,15:02:50,8089,60,,,,20128.38,0
17157020,15:03:35,15:03:35,2916,61,,,,20517.48,0
17157020,15:04:21,15:04:21,2917,62,,,,20909.85,0
17157020,15:05:00,15:05:00,2918,63,,,,21223.06,
17157020,15:05:08,15:05:08,5813,64,,,,21297.63,0
17157020,15:05:27,15:05:27,5814,65,,,,21470.84,0
17157020,15:05:47,15:05:47,5815,66,,,,21678.41,0
17157020,15:11:14,15:11:14,6209,67,,,,25267.22,0
17157020,15:12:31,15:12:31,6210,68,,,,26120.94,0
17157020,15:13:12,15:13:12,6211,69,,,,26555.12,0
17157020,15:15:22,15:15:22,10264,70,,,,28023.41,0
17157020,15:16:31,15:16:31,10266,71,,,,28411.69,0
17157020,15:17:00,15:17:00,10268,72,,,,28759.56,
17157020,15:17:37,15:17:37,9688,73,,,,29029.26,0
17157020,15:18:02,15:18:02,7976,74,,,,29242.8,0
17157020,15:18:55,15:18:55,6584,75,,,,29640.98,0
17157020,15:22:16,15:22:16,10228,76,,,,31235.6,0
17157020,15:23:10,15:23:10,8077,77,,,,31686.02,0
17157020,15:23:42,15:23:42,6566,78,,,,31907.2,0
17157020,15:24:08,15:24:08,3418,79,,,,32096.23,0
17157020,15:25:12,15:25:12,3100,80,,,,32622.77,0
17157020,15:25:41,15:25:41,3101,81,,,,32812.12,0
17157020,15:26:10,15:26:10,3102,82,,,,32956.15,0
17157020,15:28:00,15:28:00,6588,83,,,,33865.77,
17157020,15:28:34,15:28:34,9517,84,,,,34162.62,0
17157020,15:29:06,15:29:06,7398,85,,,,34354.52,0
17157020,15:29:37,15:29:37,8246,86,,,,34572.78,0
17157020,15:30:59,15:30:59,8597,87,,,,35159.44,0
17157020,15:32:36,15:32:36,8596,88,,,,35893.87,0
17157020,15:34:00,15:34:00,9515,89,,,,36656.38,
17157020,15:35:02,15:35:02,8524,90,,,,37393.12,0
17157020,15:35:43,15:35:43,8525,91,,,,37801.28,0
17157020,15:37:14,15:37:14,3676,92,,,,38841.82,0
17157020,15:37:49,15:37:49,3256,93,,,,39137.47,0
17157020,15:38:36,15:38:36,10567,94,,,,39580.11,0
17157020,15:39:29,15:39:29,9762,95,,,,40085.64,0
17157020,15:39:57,15:39:57,9764,96,,,,40376.3,0
17157020,15:40:42,15:40:42,9766,97,,,,40752.24,0
17157020,15:41:18,15:41:18,9768,98,,,,41082.01,0
17157020,15:43:00,15:43:00,10443,99,,1,,42152.74,
17157030,14:14:00,14:14:00,9547,1,,,1,0,
17157030,14:16:03,14:16:03,671,2,,,,951.52,0
17157030,14:17:16,14:17:16,2825,3,,,,1394.33,0
17157030,14:17:53,14:17:53,2826,4,,,,1630.56,0
17157030,14:18:22,14:18:22,2827,5,,,,1815.11,0
17157030,14:19:50,14:19:50,5827,6,,,,2352.75,0
17157030,14:20:22,14:20:22,7493,7,,,,2522.86,0
17157030,14:21:03,14:21:03,7487,8,,,,2768.07,0
17157030,14:21:28,14:21:28,2832,9,,,,2932.5,0
17157030,14:22:12,14:22:12,10662,10,,,,3233.76,0
17157030,14:22:37,14:22:37,6907,11,,,,3373.57,0
17157030,14:23:36,14:23:36,7363,12,,,,3724.44,0
17157030,14:24:00,14:24:00,7538,13,,,,3895.56,
17157030,14:25:00,14:25:00,6902,14,,,,4338.03,0
17157030,14:25:39,14:25:39,7400,15,,,,4615.16,0
17157030,14:26:26,14:26:26,10664,16,,,,4982.11,0
17157030,14:28:33,14:28:33,10665,17,,,,5905.38,0
17157030,14:30:26,14:30:26,4572,18,,,,6529.06,0
17157030,14:31:11,14:31:11,4573,19,,,,6826.25,0
17157030,14:31:56,14:31:56,4574,20,,,,7085.21,0
17157030,14:33:00,14:33:00,9546,21,,,,7573.99,
17157030,14:33:30,14:33:30,605,22,,,,7750.08,0
17157030,14:34:21,14:34:21,606,23,,,,8042.65,0
17157030,14:34:56,14:34:56,607,24,,,,8220.41,0
17157030,14:36:19,14:36:19,608,25,,,,8619.16,0
17157030,14:36:52,14:36:52,609,26,,,,8829.98,0
17157030,14:37:23,14:37:23,610,27,,,,9053.78,0
17157030,14:39:00,14:39:00,676,28,,,,9689,
17157030,14:40:03,14:40:03,677,29,,,,10162.67,0
17157030,14:40:46,14:40:46,678,30,,,,10433.99,0
17157030,14:41:48,14:41:48,6997,31,,,,10805.63,0
17157030,14:42:43,14:42:43,5097,32,,,,11270.85,0
17157030,14:43:43,14:43:43,612,33,,,,11692.41,0
17157030,14:44:18,14:44:18,613,34,,,,11937.65,0
17157030,14:44:36,14:44:36,614,35,,,,12063.87,0
17157030,14:45:04,14:45:04,615,36,,,,12292.62,0
17157030,14:45:43,14:45:43,2719,37,,,,12486.19,0
17157030,14:46:06,14:46:06,2720,38,,,,12651.41,0
17157030,14:46:45,14:46:45,616,39,,,,12964.77,0
17157030,14:47:25,14:47:25,617,40,,,,13280.36,0
17157030,14:48:24,14:48:24,2721,41,,,,13709.02,0
17157030,14:48:55,14:48:55,2722,42,,,,13987.2,0
17157030,14:49:28,14:49:28,618,43,,,,14197.4,0
17157030,14:51:00,14:51:00,2723,44,,,,14923.11,
17157030,14:52:12,14:52:12,2905,45,,,,15415.21,0
17157030,14:53:24,14:53:24,2906,46,,,,15884.38,0
17157030,14:54:02,14:54:02,2907,47,,,,16168.68,0
17157030,14:55:17,14:55:17,1014,48,,,,16658.72,0
17157030,14:56:00,14:56:00,1015,49,,,,16937.22,
17157030,14:56:26,14:56:26,2908,50,,,,17241.83,0
17157030,14:57:10,14:57:10,8356,51,,,,17670.59,0
17157030,14:57:55,14:57:55,2753,52,,,,18037.75,0
17157030,14:58:26,14:58:26,2754,53,,,,18309.27,0
17157030,14:58:50,14:58:50,10155,54,,,,18514.38,0
17157030,14:59:20,14:59:20,2910,55,,,,18780.08,0
17157030,14:59:46,14:59:46,2911,56,,,,18979.18,0
17157030,15:00:12,15:00:12,2912,57,,,,19181.36,0
17157030,15:00:50,15:00:50,8088,58,,,,19513.22,0
17157030,15:02:10,15:02:10,2914,59,,,,19788.37,0
17157030,15:02:50,15:02:50,8089,60,,,,20128.38,0
17157030,15:03:35,15:03:35,2916,61,,,,20517.48,0
17157030,15:04:21,15:04:21,2917,62,,,,20909.85,0
17157030,15:05:00,15:05:00,2918,63,,,,21223.06,
17157030,15:05:08,15:05:08,5813,64,,,,21297.63,0
17157030,15:05:27,15:05:27,5814,65,,,,21470.84,0
17157030,15:05:47,15:05:47,5815,66,,,,21678.41,0
17157030,15:11:14,15:11:14,6209,67,,,,25267.22,0
17157030,15:12:31,15:12:31,6210,68,,,,26120.94,0
17157030,15:13:12,15:13:12,6211,69,,,,26555.12,0
17157030,15:15:22,15:15:22,10264,70,,,,28023.41,0
17157030,15:16:31,15:16:31,10266,71,,,,28411.69,0
17157030,15:17:00,15:17:00,10268,72,,,,28759.56,
17157030,15:17:37,15:17:37,9688,73,,,,29029.26,0
17157030,15:18:02,15:18:02,7976,74,,,,29242.8,0
17157030,15:18:55,15:18:55,6584,75,,,,29640.98,0
17157030,15:22:16,15:22:16,10228,76,,,,31235.6,0
17157030,15:23:10,15:23:10,8077,77,,,,31686.02,0
17157030,15:23:42,15:23:42,6566,78,,,,31907.2,0
17157030,15:24:08,15:24:08,3418,79,,,,32096.23,0
17157030,15:25:12,15:25:12,3100,80,,,,32622.77,0
17157030,15:25:41,15:25:41,3101,81,,,,32812.12,0
17157030,15:26:10,15:26:10,3102,82,,,,32956.15,0
17157030,15:28:00,15:28:00,6588,83,,,,33865.77,
17157030,15:28:34,15:28:34,9517,84,,,,34162.62,0
17157030,15:29:06,15:29:06,7398,85,,,,34354.52,0
17157030,15:29:37,15:29:37,8246,86,,,,34572.78,0
17157030,15:30:59,15:30:59,8597,87,,,,35159.44,0
17157030,15:32:36,15:32:36,8596,88,,,,35893.87,0
17157030,15:34:00,15:34:00,9515,89,,,,36656.38,
17157030,15:35:02,15:35:02,8524,90,,,,37393.12,0
17157030,15:35:43,15:35:43,8525,91,,,,37801.28,0
17157030,15:37:14,15:37:14,3676,92,,,,38841.82,0
17157030,15:37:49,15:37:49,3256,93,,,,39137.47,0
17157030,15:38:36,15:38:36,10567,94,,,,39580.11,0
17157030,15:39:29,15:39:29,9762,95,,,,40085.64,0
17157030,15:39:57,15:39:57,9764,96,,,,40376.3,0
17157030,15:40:42,15:40:42,9766,97,,,,40752.24,0
17157030,15:41:18,15:41:18,9768,98,,,,41082.01,0
17157030,15:43:00,15:43:00,10443,99,,1,,42152.74,
17157040,14:14:00,14:14:00,9547,1,,,1,0,
17157040,14:16:03,14:16:03,671,2,,,,951.52,0
17157040,14:17:16,14:17:16,2825,3,,,,1394.33,0
17157040,14:17:53,14:17:53,2826,4,,,,1630.56,0
17157040,14:18:22,14:18:22,2827,5,,,,1815.11,0
17157040,14:19:50,14:19:50,5827,6,,,,2352.75,0
17157040,14:20:22,14:20:22,7493,7,,,,2522.86,0
17157040,14:21:03,14:21:03,7487,8,,,,2768.07,0
17157040,14:21:28,14:21:28,2832,9,,,,2932.5,0
17157040,14:22:12,14:22:12,10662,10,,,,3233.76,0
17157040,14:22:37,14:22:37,6907,11,,,,3373.57,0
17157040,14:23:36,14:23:36,7363,12,,,,3724.44,0
17157040,14:24:00,14:24:00,7538,13,,,,3895.56,
17157040,14:25:00,14:25:00,6902,14,,,,4338.03,0
17157040,14:25:39,14:25:39,7400,15,,,,4615.16,0
17157040,14:26:26,14:26:26,10664,16,,,,4982.11,0
17157040,14:28:33,14:28:33,10665,17,,,,5905.38,0
17157040,14:30:26,14:30:26,4572,18,,,,6529.06,0
17157040,14:31:11,14:31:11,4573,19,,,,6826.25,0
17157040,14:31:56,14:31:56,4574,20,,,,7085.21,0
17157040,14:33:00,14:33:00,9546,21,,,,7573.99,
17157040,14:33:30,14:33:30,605,22,,,,7750.08,0
17157040,14:34:21,14:34:21,606,23,,,,8042.65,0
17157040,14:34:56,14:34:56,607,24,,,,8220.41,0
17157040,14:36:19,14:36:19,608,25,,,,8619.16,0
17157040,14:36:52,14:36:52,609,26,,,,8829.98,0
17157040,14:37:23,14:37:23,610,27,,,,9053.78,0
17157040,14:39:00,14:39:00,676,28,,,,9689,
17157040,14:40:03,14:40:03,677,29,,,,10162.67,0
17157040,14:40:46,14:40:46,678,30,,,,10433.99,0
17157040,14:41:48,14:41:48,6997,31,,,,10805.63,0
17157040,14:42:43,14:42:43,5097,32,,,,11270.85,0
17157040,14:43:43,14:43:43,612,33,,,,11692.41,0
17157040,14:44:18,14:44:18,613,34,,,,11937.65,0
17157040,14:44:36,14:44:36,614,35,,,,12063.87,0
17157040,14:45:04,14:45:04,615,36,,,,12292.62,0
17157040,14:45:43,14:45:43,2719,37,,,,12486.19,0
17157040,14:46:06,14:46:06,2720,38,,,,12651.41,0
17157040,14:46:45,14:46:45,616,39,,,,12964.77,0
17157040,14:47:25,14:47:25,617,40,,,,13280.36,0
17157040,14:48:24,14:48:24,2721,41,,,,13709.02,0
17157040,14:48:55,14:48:55,2722,42,,,,13987.2,0
17157040,14:49:28,14:49:28,618,43,,,,14197.4,0
17157040,14:51:00,14:51:00,2723,44,,,,14923.11,
17157040,14:52:12,14:52:12,2905,45,,,,15415.21,0
17157040,14:53:24,14:53:24,2906,46,,,,15884.38,0
17157040,14:54:02,14:54:02,2907,47,,,,16168.68,0
17157040,14:55:17,14:55:17,1014,48,,,,16658.72,0
17157040,14:56:00,14:56:00,1015,49,,,,16937.22,
17157040,14:56:26,14:56:26,2908,50,,,,17241.83,0
17157040,14:57:10,14:57:10,8356,51,,,,17670.59,0
17157040,14:57:55,14:57:55,2753,52,,,,18037.75,0
17157040,14:58:26,14:58:26,2754,53,,,,18309.27,0
17157040,14:58:50,14:58:50,10155,54,,,,18514.38,0
17157040,14:59:20,14:59:20,2910,55,,,,18780.08,0
17157040,14:59:46,14:59:46,2911,56,,,,18979.18,0
17157040,15:00:12,15:00:12,2912,57,,,,19181.36,0
17157040,15:00:50,15:00:50,8088,58,,,,19513.22,0
17157040,15:02:10,15:02:10,2914,59,,,,19788.37,0
17157040,15:02:50,15:02:50,8089,60,,,,20128.38,0
17157040,15:03:35,15:03:35,2916,61,,,,20517.48,0
17157040,15:04:21,15:04:21,2917,62,,,,20909.85,0
17157040,15:05:00,15:05:00,2918,63,,,,21223.06,
17157040,15:05:08,15:05:08,5813,64,,,,21297.63,0
17157040,15:05:27,15:05:27,5814,65,,,,21470.84,0
17157040,15:05:47,15:05:47,5815,66,,,,21678.41,0
17157040,15:11:14,15:11:14,6209,67,,,,25267.22,0
17157040,15:12:31,15:12:31,6210,68,,,,26120.94,0
17157040,15:13:12,15:13:12,6211,69,,,,26555.12,0
17157040,15:15:22,15:15:22,10264,70,,,,28023.41,0
17157040,15:16:31,15:16:31,10266,71,,,,28411.69,0
17157040,15:17:00,15:17:00,10268,72,,,,28759.56,
17157040,15:17:37,15:17:37,9688,73,,,,29029.26,0
17157040,15:18:02,15:18:02,7976,74,,,,29242.8,0
17157040,15:18:55,15:18:55,6584,75,,,,29640.98,0
17157040,15:22:16,15:22:16,10228,76,,,,31235.6,0
17157040,15:23:10,15:23:10,8077,77,,,,31686.02,0
17157040,15:23:42,15:23:42,6566,78,,,,31907.2,0
17157040,15:24:08,15:24:08,3418,79,,,,32096.23,0
17157040,15:25:12,15:25:12,3100,80,,,,32622.77,0
17157040,15:25:41,15:25:41,3101,81,,,,32812.12,0
17157040,15:26:10,15:26:10,3102,82,,,,32956.15,0
17157040,15:28:00,15:28:00,6588,83,,,,33865.77,
17157040,15:28:34,15:28:34,9517,84,,,,34162.62,0
17157040,15:29:06,15:29:06,7398,85,,,,34354.52,0
17157040,15:29:37,15:29:37,8246,86,,,,34572.78,0
17157040,15:30:59,15:30:59,8597,87,,,,35159.44,0
17157040,15:32:36,15:32:36,8596,88,,,,35893.87,0
17157040,15:34:00,15:34:00,9515,89,,,,36656.38,
17157040,15:35:02,15:35:02,8524,90,,,,37393.12,0
17157040,15:35:43,15:35:43,8525,91,,,,37801.28,0
17157040,15:37:14,15:37:14,3676,92,,,,38841.82,0
17157040,15:37:49,15:37:49,3256,93,,,,39137.47,0
17157040,15:38:36,15:38:36,10567,94,,,,39580.11,0
17157040,15:39:29,15:39:29,9762,95,,,,40085.64,0
17157040,15:39:57,15:39:57,9764,96,,,,40376.3,0
17157040,15:40:42,15:40:42,9766,97,,,,40752.24,0
17157040,15:41:18,15:41:18,9768,98,,,,41082.01,0
17157040,15:43:00,15:43:00,10443,99,,1,,42152.74,
17157050,14:14:00,14:14:00,9547,1,,,1,0,
17157050,14:16:03,14:16:03,671,2,,,,951.52,0
17157050,14:17:16,14:17:16,2825,3,,,,1394.33,0
17157050,14:17:53,14:17:53,2826,4,,,,1630.56,0
17157050,14:18:22,14:18:22,2827,5,,,,1815.11,0
17157050,14:19:50,14:19:50,5827,6,,,,2352.75,0
17157050,14:20:22,14:20:22,7493,7,,,,2522.86,0
17157050,14:21:03,14:21:03,7487,8,,,,2768.07,0
17157050,14:21:28,14:21:28,2832,9,,,,2932.5,0
17157050,14:22:12,14:22:12,10662,10,,,,3233.76,0
17157050,14:22:37,14:22:37,6907,11,,,,3373.57,0
17157050,14:23:36,14:23:36,7363,12,,,,3724.44,0
17157050,14:24:00,14:24:00,7538,13,,,,3895.56,
17157050,14:25:00,14:25:00,6902,14,,,,4338.03,0
17157050,14:25:39,14:25:39,7400,15,,,,4615.16,0
17157050,14:26:26,14:26:26,10664,16,,,,4982.11,0
17157050,14:28:33,14:28:33,10665,17,,,,5905.38,0
17157050,14:30:26,14:30:26,4572,18,,,,6529.06,0
17157050,14:31:11,14:31:11,4573,19,,,,6826.25,0
17157050,14:31:56,14:31:56,4574,20,,,,7085.21,0
17157050,14:33:00,14:33:00,9546,21,,,,7573.99,
17157050,14:33:30,14:33:30,605,22,,,,7750.08,0
17157050,14:34:21,14:34:21,606,23,,,,8042.65,0
17157050,14:34:56,14:34:56,607,24,,,,8220.41,0
17157050,14:36:19,14:36:19,608,25,,,,8619.16,0
17157050,14:36:52,14:36:52,609,26,,,,8829.98,0
17157050,14:37:23,14:37:23,610,27,,,,9053.78,0
17157050,14:39:00,14:39:00,676,28,,,,9689,
17157050,14:40:03,14:40:03,677,29,,,,10162.67,0
17157050,14:40:46,14:40:46,678,30,,,,10433.99,0
17157050,14:41:48,14:41:48,6997,31,,,,10805.63,0
17157050,14:42:43,14:42:43,5097,32,,,,11270.85,0
17157050,14:43:43,14:43:43,612,33,,,,11692.41,0
17157050,14:44:18,14:44:18,613,34,,,,11937.65,0
17157050,14:44:36,14:44:36,614,35,,,,12063.87,0
17157050,14:45:04,14:45:04,615,36,,,,12292.62,0
17157050,14:45:43,14:45:43,2719,37,,,,12486.19,0
17157050,14:46:06,14:46:06,2720,38,,,,12651.41,0
17157050,14:46:45,14:46:45,616,39,,,,12964.77,0
17157050,14:47:25,14:47:25,617,40,,,,13280.36,0
17157050,14:48:24,14:48:24,2721,41,,,,13709.02,0
17157050,14:48:55,14:48:55,2722,42,,,,13987.2,0
17157050,14:49:28,14:49:28,618,43,,,,14197.4,0
17157050,14:51:00,14:51:00,2723,44,,,,14923.11,
17157050,14:52:12,14:52:12,2905,45,,,,15415.21,0
17157050,14:53:24,14:53:24,2906,46,,,,15884.38,0
17157050,14:54:02,14:54:02,2907,47,,,,16168.68,0
17157050,14:55:17,14:55:17,1014,48,,,,16658.72,0
17157050,14:56:00,14:56:00,1015,49,,,,16937.22,
17157050,14:56:26,14:56:26,2908,50,,,,17241.83,0
17157050,14:57:10,14:57:10,8356,51,,,,17670.59,0
17157050,14:57:55,14:57:55,2753,52,,,,18037.75,0
17157050,14:58:26,14:58:26,2754,53,,,,18309.27,0
17157050,14:58:50,14:58:50,10155,54,,,,18514.38,0
17157050,14:59:20,14:59:20,2910,55,,,,18780.08,0
17157050,14:59:46,14:59:46,2911,56,,,,18979.18,0
17157050,15:00:12,15:00:12,2912,57,,,,19181.36,0
17157050,15:00:50,15:00:50,8088,58,,,,19513.22,0
17157050,15:02:10,15:02:10,2914,59,,,,19788.37,0
17157050,15:02:50,15:02:50,8089,60,,,,20128.38,0
17157050,15:03:35,15:03:35,2916,61,,,,20517.48,0
17157050,15:04:21,15:04:21,2917,62,,,,20909.85,0
17157050,15:05:00,15:05:00,2918,63,,,,21223.06,
17157050,15:05:08,15:05:08,5813,64,,,,21297.63,0
17157050,15:05:27,15:05:27,5814,65,,,,21470.84,0
17157050,15:05:47,15:05:47,5815,66,,,,21678.41,0
17157050,15:11:14,15:11:14,6209,67,,,,25267.22,0
17157050,15:12:31,15:12:31,6210,68,,,,26120.94,0
17157050,15:13:12,15:13:12,6211,69,,,,26555.12,0
17157050,15:15:22,15:15:22,10264,70,,,,28023.41,0
17157050,15:16:31,15:16:31,10266,71,,,,28411.69,0
17157050,15:17:00,15:17:00,10268,72,,,,28759.56,
17157050,15:17:37,15:17:37,9688,73,,,,29029.26,0
17157050,15:18:02,15:18:02,7976,74,,,,29242.8,0
17157050,15:18:55,15:18:55,6584,75,,,,29640.98,0
17157050,15:22:16,15:22:16,10228,76,,,,31235.6,0
17157050,15:23:10,15:23:10,8077,77,,,,31686.02,0
17157050,15:23:42,15:23:42,6566,78,,,,31907.2,0
17157050,15:24:08,15:24:08,3418,79,,,,32096.23,0
17157050,15:25:12,15:25:12,3100,80,,,,32622.77,0
17157050,15:25:41,15:25:41,3101,81,,,,32812.12,0
17157050,15:26:10,15:26:10,3102,82,,,,32956.15,0
17157050,15:28:00,15:28:00,6588,83,,,,33865.77,
17157050,15:28:34,15:28:34,9517,84,,,,34162.62,0
17157050,15:29:06,15:29:06,7398,85,,,,34354.52,0
17157050,15:29:37,15:29:37,8246,86,,,,34572.78,0
17157050,15:30:59,15:30:59,8597,87,,,,35159.44,0
17157050,15:32:36,15:32:36,8596,88,,,,35893.87,0
17157050,15:34:00,15:34:00,9515,89,,,,36656.38,
17157050,15:35:02,15:35:02,8524,90,,,,37393.12,0
17157050,15:35:43,15:35:43,8525,91,,,,37801.28,0
17157050,15:37:14,15:37:14,3676,92,,,,38841.82,0
17157050,15:37:49,15:37:49,3256,93,,,,39137.47,0
17157050,15:38:36,15:38:36,10567,94,,,,39580.11,0
17157050,15:39:29,15:39:29,9762,95,,,,40085.64,0
17157050,15:39:57,15:39:57,9764,96,,,,40376.3,0
17157050,15:40:42,15:40:42,9766,97,,,,40752.24,0
17157050,15:41:18,15:41:18,9768,98,,,,41082.01,0
17157050,15:43:00,15:43:00,10443,99,,1,,42152.74,
17157060,14:14:00,14:14:00,9547,1,,,1,0,
17157060,14:16:03,14:16:03,671,2,,,,951.52,0
17157060,14:17:16,14:17:16,2825,3,,,,1394.33,0
17157060,14:17:53,14:17:53,2826,4,,,,1630.56,0
17157060,14:18:22,14:18:22,2827,5,,,,1815.11,0
17157060,14:19:50,14:19:50,5827,6,,,,2352.75,0
17157060,14:20:22,14:20:22,7493,7,,,,2522.86,0
17157060,14:21:03,14:21:03,7487,8,,,,2768.07,0
17157060,14:21:28,14:21:28,2832,9,,,,2932.5,0
17157060,14:22:12,14:22:12,10662,10,,,,3233.76,0
17157060,14:22:37,14:22:37,6907,11,,,,3373.57,0
17157060,14:23:36,14:23:36,7363,12,,,,3724.44,0
17157060,14:24:00,14:24:00,7538,13,,,,3895.56,
17157060,14:25:00,14:25:00,6902,14,,,,4338.03,0
17157060,14:25:39,14:25:39,7400,15,,,,4615.16,0
17157060,14:26:26,14:26:26,10664,16,,,,4982.11,0
17157060,14:28:33,14:28:33,10665,17,,,,5905.38,0
17157060,14:30:26,14:30:26,4572,18,,,,6529.06,0
17157060,14:31:11,14:31:11,4573,19,,,,6826.25,0
17157060,14:31:56,14:31:56,4574,20,,,,7085.21,0
17157060,14:33:00,14:33:00,9546,21,,,,7573.99,
17157060,14:33:30,14:33:30,605,22,,,,7750.08,0
17157060,14:34:21,14:34:21,606,23,,,,8042.65,0
17157060,14:34:56,14:34:56,607,24,,,,8220.41,0
17157060,14:36:19,14:36:19,608,25,,,,8619.16,0
17157060,14:36:52,14:36:52,609,26,,,,8829.98,0
17157060,14:37:23,14:37:23,610,27,,,,9053.78,0
17157060,14:39:00,14:39:00,676,28,,,,9689,
17157060,14:40:03,14:40:03,677,29,,,,10162.67,0
17157060,14:40:46,14:40:46,678,30,,,,10433.99,0
17157060,14:41:48,14:41:48,6997,31,,,,10805.63,0
17157060,14:42:43,14:42:43,5097,32,,,,11270.85,0
17157060,14:43:43,14:43:43,612,33,,,,11692.41,0
17157060,14:44:18,14:44:18,613,34,,,,11937.65,0
17157060,14:44:36,14:44:36,614,35,,,,12063.87,0
17157060,14:45:04,14:45:04,615,36,,,,12292.62,0
17157060,14:45:43,14:45:43,2719,37,,,,12486.19,0
17157060,14:46:06,14:46:06,2720,38,,,,12651.41,0
17157060,14:46:45,14:46:45,616,39,,,,12964.77,0
17157060,14:47:25,14:47:25,617,40,,,,13280.36,0
17157060,14:48:24,14:48:24,2721,41,,,,13709.02,0
17157060,14:48:55,14:48:55,2722,42,,,,13987.2,0
17157060,14:49:28,14:49:28,618,43,,,,14197.4,0
17157060,14:51:00,14:51:00,2723,44,,,,14923.11,
17157060,14:52:12,14:52:12,2905,45,,,,15415.21,0
17157060,14:53:24,14:53:24,2906,46,,,,15884.38,0
17157060,14:54:02,14:54:02,2907,47,,,,16168.68,0
17157060,14:55:17,14:55:17,1014,48,,,,16658.72,0
17157060,14:56:00,14:56:00,1015,49,,,,16937.22,
17157060,14:56:26,14:56:26,2908,50,,,,17241.83,0
17157060,14:57:10,14:57:10,8356,51,,,,17670.59,0
17157060,14:57:55,14:57:55,2753,52,,,,18037.75,0
17157060,14:58:26,14:58:26,2754,53,,,,18309.27,0
17157060,14:58:50,14:58:50,10155,54,,,,18514.38,0
17157060,14:59:20,14:59:20,2910,55,,,,18780.08,0
17157060,14:59:46,14:59:46,2911,56,,,,18979.18,0
17157060,15:00:12,15:00:12,2912,57,,,,19181.36,0
17157060,15:00:50,15:00:50,8088,58,,,,19513.22,0
17157060,15:02:10,15:02:10,2914,59,,,,19788.37,0
17157060,15:02:50,15:02:50,8089,60,,,,20128.38,0
17157060,15:03:35,15:03:35,2916,61,,,,20517.48,0
17157060,15:04:21,15:04:21,2917,62,,,,20909.85,0
17157060,15:05:00,15:05:00,2918,63,,,,21223.06,
17157060,15:05:08,15:05:08,5813,64,,,,21297.63,0
17157060,15:05:27,15:05:27,5814,65,,,,21470.84,0
17157060,15:05:47,15:05:47,5815,66,,,,21678.41,0
17157060,15:11:14,15:11:14,6209,67,,,,25267.22,0
17157060,15:12:31,15:12:31,6210,68,,,,26120.94,0
17157060,15:13:12,15:13:12,6211,69,,,,26555.12,0
17157060,15:15:22,15:15:22,10264,70,,,,28023.41,0
17157060,15:16:31,15:16:31,10266,71,,,,28411.69,0
17157060,15:17:00,15:17:00,10268,72,,,,28759.56,
17157060,15:17:37,15:17:37,9688,73,,,,29029.26,0
17157060,15:18:02,15:18:02,7976,74,,,,29242.8,0
17157060,15:18:55,15:18:55,6584,75,,,,29640.98,0
17157060,15:22:16,15:22:16,10228,76,,,,31235.6,0
17157060,15:23:10,15:23:10,8077,77,,,,31686.02,0
17157060,15:23:42,15:23:42,6566,78,,,,31907.2,0
17157060,15:24:08,15:24:08,3418,79,,,,32096.23,0
17157060,15:25:12,15:25:12,3100,80,,,,32622.77,0
17157060,15:25:41,15:25:41,3101,81,,,,32812.12,0
17157060,15:26:10,15:26:10,3102,82,,,,32956.15,0
17157060,15:28:00,15:28:00,6588,83,,,,33865.77,
17157060,15:28:34,15:28:34,9517,84,,,,34162.62,0
17157060,15:29:06,15:29:06,7398,85,,,,34354.52,0
17157060,15:29:37,15:29:37,8246,86,,,,34572.78,0
17157060,15:30:59,15:30:59,8597,87,,,,35159.44,0
17157060,15:32:36,15:32:36,8596,88,,,,35893.87,0
17157060,15:34:00,15:34:00,9515,89,,,,36656.38,
17157060,15:35:02,15:35:02,8524,90,,,,37393.12,0
17157060,15:35:43,15:35:43,8525,91,,,,37801.28,0
17157060,15:37:14,15:37:14,3676,92,,,,38841.82,0
17157060,15:37:49,15:37:49,3256,93,,,,39137.47,0
17157060,15:38:36,15:38:36,10567,94,,,,39580.11,0
17157060,15:39:29,15:39:29,9762,95,,,,40085.64,0
17157060,15:39:57,15:39:57,9764,96,,,,40376.3,0
17157060,15:40:42,15:40:42,9766,97,,,,40752.24,0
17157060,15:41:18,15:41:18,9768,98,,,,41082.01,0
17157060,15:43:00,15:43:00,10443,99,,1,,42152.74,
17157090,14:14:00,14:14:00,9547,1,,,1,0,
17157090,14:16:03,14:16:03,671,2,,,,951.52,0
17157090,14:17:16,14:17:16,2825,3,,,,1394.33,0
17157090,14:17:53,14:17:53,2826,4,,,,1630.56,0
17157090,14:18:22,14:18:22,2827,5,,,,1815.11,0
17157090,14:19:50,14:19:50,5827,6,,,,2352.75,0
17157090,14:20:22,14:20:22,7493,7,,,,2522.86,0
17157090,14:21:03,14:21:03,7487,8,,,,2768.07,0
17157090,14:21:28,14:21:28,2832,9,,,,2932.5,0
17157090,14:22:12,14:22:12,10662,10,,,,3233.76,0
17157090,14:22:37,14:22:37,6907,11,,,,3373.57,0
17157090,14:23:36,14:23:36,7363,12,,,,3724.44,0
17157090,14:24:00,14:24:00,7538,13,,,,3895.56,
17157090,14:25:00,14:25:00,6902,14,,,,4338.03,0
17157090,14:25:39,14:25:39,7400,15,,,,4615.16,0
17157090,14:26:26,14:26:26,10664,16,,,,4982.11,0
17157090,14:28:33,14:28:33,10665,17,,,,5905.38,0
17157090,14:30:26,14:30:26,4572,18,,,,6529.06,0
17157090,14:31:11,14:31:11,4573,19,,,,6826.25,0
17157090,14:31:56,14:31:56,4574,20,,,,7085.21,0
17157090,14:33:00,14:33:00,9546,21,,,,7573.99,
17157090,14:33:30,14:33:30,605,22,,,,7750.08,0
17157090,14:34:21,14:34:21,606,23,,,,8042.65,0
17157090,14:34:56,14:34:56,607,24,,,,8220.41,0
17157090,14:36:19,14:36:19,608,25,,,,8619.16,0
17157090,14:36:52,14:36:52,609,26,,,,8829.98,0
17157090,14:37:23,14:37:23,610,27,,,,9053.78,0
17157090,14:39:00,14:39:00,676,28,,,,9689,
17157090,14:40:03,14:40:03,677,29,,,,10162.67,0
17157090,14:40:46,14:40:46,678,30,,,,10433.99,0
17157090,14:41:48,14:41:48,6997,31,,,,10805.63,0
17157090,14:42:43,14:42:43,5097,32,,,,11270.85,0
17157090,14:43:43,14:43:43,612,33,,,,11692.41,0
17157090,14:44:18,14:44:18,613,34,,,,11937.65,0
17157090,14:44:36,14:44:36,614,35,,,,12063.87,0
17157090,14:45:04,14:45:04,615,36,,,,12292.62,0
17157090,14:45:43,14:45:43,2719,37,,,,12486.19,0
17157090,14:46:06,14:46:06,2720,38,,,,12651.41,0
17157090,14:46:45,14:46:45,616,39,,,,12964.77,0
17157090,14:47:25,14:47:25,617,40,,,,13280.36,0
17157090,14:48:24,14:48:24,2721,41,,,,13709.02,0
17157090,14:48:55,14:48:55,2722,42,,,,13987.2,0
17157090,14:49:28,14:49:28,618,43,,,,14197.4,0
17157090,14:51:00,14:51:00,2723,44,,,,14923.11,
17157090,14:52:12,14:52:12,2905,45,,,,15415.21,0
17157090,14:53:24,14:53:24,2906,46,,,,15884.38,0
17157090,14:54:02,14:54:02,2907,47,,,,16168.68,0
17157090,14:55:17,14:55:17,1014,48,,,,16658.72,0
17157090,14:56:00,14:56:00,1015,49,,,,16937.22,
17157090,14:56:26,14:56:26,2908,50,,,,17241.83,0
17157090,14:57:10,14:57:10,8356,51,,,,17670.59,0
17157090,14:57:55,14:57:55,2753,52,,,,18037.75,0
17157090,14:58:26,14:58:26,2754,53,,,,18309.27,0
17157090,14:58:50,14:58:50,10155,54,,,,18514.38,0
17157090,14:59:20,14:59:20,2910,55,,,,18780.08,0
17157090,14:59:46,14:59:46,2911,56,,,,18979.18,0
17157090,15:00:12,15:00:12,2912,57,,,,19181.36,0
17157090,15:00:50,15:00:50,8088,58,,,,19513.22,0
17157090,15:02:10,15:02:10,2914,59,,,,19788.37,0
17157090,15:02:50,15:02:50,8089,60,,,,20128.38,0
17157090,15:03:35,15:03:35,2916,61,,,,20517.48,0
17157090,15:04:21,15:04:21,2917,62,,,,20909.85,0
17157090,15:05:00,15:05:00,2918,63,,,,21223.06,
17157090,15:05:08,15:05:08,5813,64,,,,21297.63,0
17157090,15:05:27,15:05:27,5814,65,,,,21470.84,0
17157090,15:05:47,15:05:47,5815,66,,,,21678.41,0
17157090,15:11:14,15:11:14,6209,67,,,,25267.22,0
17157090,15:12:31,15:12:31,6210,68,,,,26120.94,0
17157090,15:13:12,15:13:12,6211,69,,,,26555.12,0
17157090,15:15:22,15:15:22,10264,70,,,,28023.41,0
17157090,15:16:31,15:16:31,10266,71,,,,28411.69,0
17157090,15:17:00,15:17:00,10268,72,,,,28759.56,
17157090,15:17:37,15:17:37,9688,73,,,,29029.26,0
17157090,15:18:02,15:18:02,7976,74,,,,29242.8,0
17157090,15:18:55,15:18:55,6584,75,,,,29640.98,0
17157090,15:22:16,15:22:16,10228,76,,,,31235.6,0
17157090,15:23:10,15:23:10,8077,77,,,,31686.02,0
17157090,15:23:42,15:23:42,6566,78,,,,31907.2,0
17157090,15:24:08,15:24:08,3418,79,,,,32096.23,0
17157090,15:25:12,15:25:12,3100,80,,,,32622.77,0
17157090,15:25:41,15:25:41,3101,81,,,,32812.12,0
17157090,15:26:10,15:26:10,3102,82,,,,32956.15,0
17157090,15:28:00,15:28:00,6588,83,,,,33865.77,
17157090,15:28:34,15:28:34,9517,84,,,,34162.62,0
17157090,15:29:06,15:29:06,7398,85,,,,34354.52,0
17157090,15:29:37,15:29:37,8246,86,,,,34572.78,0
17157090,15:30:59,15:30:59,8597,87,,,,35159.44,0
17157090,15:32:36,15:32:36,8596,88,,,,35893.87,0
17157090,15:34:00,15:34:00,9515,89,,,,36656.38,
17157090,15:35:02,15:35:02,8524,90,,,,37393.12,0
17157090,15:35:43,15:35:43,8525,91,,,,37801.28,0
17157090,15:37:14,15:37:14,3676,92,,,,38841.82,0
17157090,15:37:49,15:37:49,3256,93,,,,39137.47,0
17157090,15:38:36,15:38:36,10567,94,,,,39580.11,0
17157090,15:39:29,15:39:29,9762,95,,,,40085.64,0
17157090,15:39:57,15:39:57,9764,96,,,,40376.3,0
17157090,15:40:42,15:40:42,9766,97,,,,40752.24,0
17157090,15:41:18,15:41:18,9768,98,,,,41082.01,0
17157090,15:43:00,15:43:00,10443,99,,1,,42152.74,
17157100,14:14:00,14:14:00,9547,1,,,1,0,
17157100,14:16:03,14:16:03,671,2,,,,951.52,0
17157100,14:17:16,14:17:16,2825,3,,,,1394.33,0
17157100,14:17:53,14:17:53,2826,4,,,,1630.56,0
17157100,14:18:22,14:18:22,2827,5,,,,1815.11,0
17157100,14:19:50,14:19:50,5827,6,,,,2352.75,0
17157100,14:20:22,14:20:22,7493,7,,,,2522.86,0
17157100,14:21:03,14:21:03,7487,8,,,,2768.07,0
17157100,14:21:28,14:21:28,2832,9,,,,2932.5,0
17157100,14:22:12,14:22:12,10662,10,,,,3233.76,0
17157100,14:22:37,14:22:37,6907,11,,,,3373.57,0
17157100,14:23:36,14:23:36,7363,12,,,,3724.44,0
17157100,14:24:00,14:24:00,7538,13,,,,3895.56,
17157100,14:25:00,14:25:00,6902,14,,,,4338.03,0
17157100,14:25:39,14:25:39,7400,15,,,,4615.16,0
17157100,14:26:26,14:26:26,10664,16,,,,4982.11,0
17157100,14:28:33,14:28:33,10665,17,,,,5905.38,0
17157100,14:30:26,14:30:26,4572,18,,,,6529.06,0
17157100,14:31:11,14:31:11,4573,19,,,,6826.25,0
17157100,14:31:56,14:31:56,4574,20,,,,7085.21,0
17157100,14:33:00,14:33:00,9546,21,,,,7573.99,
17157100,14:33:30,14:33:30,605,22,,,,7750.08,0
17157100,14:34:21,14:34:21,606,23,,,,8042.65,0
17157100,14:34:56,14:34:56,607,24,,,,8220.41,0
17157100,14:36:19,14:36:19,608,25,,,,8619.16,0
17157100,14:36:52,14:36:52,609,26,,,,8829.98,0
17157100,14:37:23,14:37:23,610,27,,,,9053.78,0
17157100,14:39:00,14:39:00,676,28,,,,9689,
17157100,14:40:03,14:40:03,677,29,,,,10162.67,0
17157100,14:40:46,14:40:46,678,30,,,,10433.99,0
17157100,14:41:48,14:41:48,6997,31,,,,10805.63,0
17157100,14:42:43,14:42:43,5097,32,,,,11270.85,0
17157100,14:43:43,14:43:43,612,33,,,,11692.41,0
17157100,14:44:18,14:44:18,613,34,,,,11937.65,0
17157100,14:44:36,14:44:36,614,35,,,,12063.87,0
17157100,14:45:04,14:45:04,615,36,,,,12292.62,0
17157100,14:45:43,14:45:43,2719,37,,,,12486.19,0
17157100,14:46:06,14:46:06,2720,38,,,,12651.41,0
17157100,14:46:45,14:46:45,616,39,,,,12964.77,0
17157100,14:47:25,14:47:25,617,40,,,,13280.36,0
17157100,14:48:24,14:48:24,2721,41,,,,13709.02,0
17157100,14:48:55,14:48:55,2722,42,,,,13987.2,0
17157100,14:49:28,14:49:28,618,43,,,,14197.4,0
17157100,14:51:00,14:51:00,2723,44,,,,14923.11,
17157100,14:52:12,14:52:12,2905,45,,,,15415.21,0
17157100,14:53:24,14:53:24,2906,46,,,,15884.38,0
17157100,14:54:02,14:54:02,2907,47,,,,16168.68,0
17157100,14:55:17,14:55:17,1014,48,,,,16658.72,0
17157100,14:56:00,14:56:00,1015,49,,,,16937.22,
17157100,14:56:26,14:56:26,2908,50,,,,17241.83,0
17157100,14:57:10,14:57:10,8356,51,,,,17670.59,0
17157100,14:57:55,14:57:55,2753,52,,,,18037.75,0
17157100,14:58:26,14:58:26,2754,53,,,,18309.27,0
17157100,14:58:50,14:58:50,10155,54,,,,18514.38,0
17157100,14:59:20,14:59:20,2910,55,,,,18780.08,0
17157100,14:59:46,14:59:46,2911,56,,,,18979.18,0
17157100,15:00:12,15:00:12,2912,57,,,,19181.36,0
17157100,15:00:50,15:00:50,8088,58,,,,19513.22,0
17157100,15:02:10,15:02:10,2914,59,,,,19788.37,0
17157100,15:02:50,15:02:50,8089,60,,,,20128.38,0
17157100,15:03:35,15:03:35,2916,61,,,,20517.48,0
17157100,15:04:21,15:04:21,2917,62,,,,20909.85,0
17157100,15:05:00,15:05:00,2918,63,,,,21223.06,
17157100,15:05:08,15:05:08,5813,64,,,,21297.63,0
17157100,15:05:27,15:05:27,5814,65,,,,21470.84,0
17157100,15:05:47,15:05:47,5815,66,,,,21678.41,0
17157100,15:11:14,15:11:14,6209,67,,,,25267.22,0
17157100,15:12:31,15:12:31,6210,68,,,,26120.94,0
17157100,15:13:12,15:13:12,6211,69,,,,26555.12,0
17157100,15:15:22,15:15:22,10264,70,,,,28023.41,0
17157100,15:16:31,15:16:31,10266,71,,,,28411.69,0
17157100,15:17:00,15:17:00,10268,72,,,,28759.56,
17157100,15:17:37,15:17:37,9688,73,,,,29029.26,0
17157100,15:18:02,15:18:02,7976,74,,,,29242.8,0
17157100,15:18:55,15:18:55,6584,75,,,,29640.98,0
17157100,15:22:16,15:22:16,10228,76,,,,31235.6,0
17157100,15:23:10,15:23:10,8077,77,,,,31686.02,0
17157100,15:23:42,15:23:42,6566,78,,,,31907.2,0
17157100,15:24:08,15:24:08,3418,79,,,,32096.23,0
17157100,15:25:12,15:25:12,3100,80,,,,32622.77,0
17157100,15:25:41,15:25:41,3101,81,,,,32812.12,0
17157100,15:26:10,15:26:10,3102,82,,,,32956.15,0
17157100,15:28:00,15:28:00,6588,83,,,,33865.77,
17157100,15:28:34,15:28:34,9517,84,,,,34162.62,0
17157100,15:29:06,15:29:06,7398,85,,,,34354.52,0
17157100,15:29:37,15:29:37,8246,86,,,,34572.78,0
17157100,15:30:59,15:30:59,8597,87,,,,35159.44,0
17157100,15:32:36,15:32:36,8596,88,,,,35893.87,0
17157100,15:34:00,15:34:00,9515,89,,,,36656.38,
17157100,15:35:02,15:35:02,8524,90,,,,37393.12,0
17157100,15:35:43,15:35:43,8525,91,,,,37801.28,0
17157100,15:37:14,15:37:14,3676,92,,,,38841.82,0
17157100,15:37:49,15:37:49,3256,93,,,,39137.47,0
17157100,15:38:36,15:38:36,10567,94,,,,39580.11,0
17157100,15:39:29,15:39:29,9762,95,,,,40085.64,0
17157100,15:39:57,15:39:57,9764,96,,,,40376.3,0
17157100,15:40:42,15:40:42,9766,97,,,,40752.24,0
17157100,15:41:18,15:41:18,9768,98,,,,41082.01,0
17157100,15:43:00,15:43:00,10443,99,,1,,42152.74,
17157110,14:14:00,14:14:00,9547,1,,,1,0,
17157110,14:16:03,14:16:03,671,2,,,,951.52,0
17157110,14:17:16,14:17:16,2825,3,,,,1394.33,0
17157110,14:17:53,14:17:53,2826,4,,,,1630.56,0
17157110,14:18:22,14:18:22,2827,5,,,,1815.11,0
17157110,14:19:50,14:19:50,5827,6,,,,2352.75,0
17157110,14:20:22,14:20:22,7493,7,,,,2522.86,0
17157110,14:21:03,14:21:03,7487,8,,,,2768.07,0
17157110,14:21:28,14:21:28,2832,9,,,,2932.5,0
17157110,14:22:12,14:22:12,10662,10,,,,3233.76,0
17157110,14:22:37,14:22:37,6907,11,,,,3373.57,0
17157110,14:23:36,14:23:36,7363,12,,,,3724.44,0
17157110,14:24:00,14:24:00,7538,13,,,,3895.56,
17157110,14:25:00,14:25:00,6902,14,,,,4338.03,0
17157110,14:25:39,14:25:39,7400,15,,,,4615.16,0
17157110,14:26:26,14:26:26,10664,16,,,,4982.11,0
17157110,14:28:33,14:28:33,10665,17,,,,5905.38,0
17157110,14:30:26,14:30:26,4572,18,,,,6529.06,0
17157110,14:31:11,14:31:11,4573,19,,,,6826.25,0
17157110,14:31:56,14:31:56,4574,20,,,,7085.21,0
17157110,14:33:00,14:33:00,9546,21,,,,7573.99,
17157110,14:33:30,14:33:30,605,22,,,,7750.08,0
17157110,14:34:21,14:34:21,606,23,,,,8042.65,0
17157110,14:34:56,14:34:56,607,24,,,,8220.41,0
17157110,14:36:19,14:36:19,608,25,,,,8619.16,0
17157110,14:36:52,14:36:52,609,26,,,,8829.98,0
17157110,14:37:23,14:37:23,610,27,,,,9053.78,0
17157110,14:39:00,14:39:00,676,28,,,,9689,
17157110,14:40:03,14:40:03,677,29,,,,10162.67,0
17157110,14:40:46,14:40:46,678,30,,,,10433.99,0
17157110,14:41:48,14:41:48,6997,31,,,,10805.63,0
17157110,14:42:43,14:42:43,5097,32,,,,11270.85,0
17157110,14:43:43,14:43:43,612,33,,,,11692.41,0
17157110,14:44:18,14:44:18,613,34,,,,11937.65,0
17157110,14:44:36,14:44:36,614,35,,,,12063.87,0
17157110,14:45:04,14:45:04,615,36,,,,12292.62,0
17157110,14:45:43,14:45:43,2719,37,,,,12486.19,0
17157110,14:46:06,14:46:06,2720,38,,,,12651.41,0
17157110,14:46:45,14:46:45,616,39,,,,12964.77,0
17157110,14:47:25,14:47:25,617,40,,,,13280.36,0
17157110,14:48:24,14:48:24,2721,41,,,,13709.02,0
17157110,14:48:55,14:48:55,2722,42,,,,13987.2,0
17157110,14:49:28,14:49:28,618,43,,,,14197.4,0
17157110,14:51:00,14:51:00,2723,44,,,,14923.11,
17157110,14:52:12,14:52:12,2905,45,,,,15415.21,0
17157110,14:53:24,14:53:24,2906,46,,,,15884.38,0
17157110,14:54:02,14:54:02,2907,47,,,,16168.68,0
17157110,14:55:17,14:55:17,1014,48,,,,16658.72,0
17157110,14:56:00,14:56:00,1015,49,,,,16937.22,
17157110,14:56:26,14:56:26,2908,50,,,,17241.83,0
17157110,14:57:10,14:57:10,8356,51,,,,17670.59,0
17157110,14:57:55,14:57:55,2753,52,,,,18037.75,0
17157110,14:58:26,14:58:26,2754,53,,,,18309.27,0
17157110,14:58:50,14:58:50,10155,54,,,,18514.38,0
17157110,14:59:20,14:59:20,2910,55,,,,18780.08,0
17157110,14:59:46,14:59:46,2911,56,,,,18979.18,0
17157110,15:00:12,15:00:12,2912,57,,,,19181.36,0
17157110,15:00:50,15:00:50,8088,58,,,,19513.22,0
17157110,15:02:10,15:02:10,2914,59,,,,19788.37,0
17157110,15:02:50,15:02:50,8089,60,,,,20128.38,0
17157110,15:03:35,15:03:35,2916,61,,,,20517.48,0
17157110,15:04:21,15:04:21,2917,62,,,,20909.85,0
17157110,15:05:00,15:05:00,2918,63,,,,21223.06,
17157110,15:05:08,15:05:08,5813,64,,,,21297.63,0
17157110,15:05:27,15:05:27,5814,65,,,,21470.84,0
17157110,15:05:47,15:05:47,5815,66,,,,21678.41,0
17157110,15:11:14,15:11:14,6209,67,,,,25267.22,0
17157110,15:12:31,15:12:31,6210,68,,,,26120.94,0
17157110,15:13:12,15:13:12,6211,69,,,,26555.12,0
17157110,15:15:22,15:15:22,10264,70,,,,28023.41,0
17157110,15:16:31,15:16:31,10266,71,,,,28411.69,0
17157110,15:17:00,15:17:00,10268,72,,,,28759.56,
17157110,15:17:37,15:17:37,9688,73,,,,29029.26,0
17157110,15:18:02,15:18:02,7976,74,,,,29242.8,0
17157110,15:18:55,15:18:55,6584,75,,,,29640.98,0
17157110,15:22:16,15:22:16,10228,76,,,,31235.6,0
17157110,15:23:10,15:23:10,8077,77,,,,31686.02,0
17157110,15:23:42,15:23:42,6566,78,,,,31907.2,0
17157110,15:24:08,15:24:08,3418,79,,,,32096.23,0
17157110,15:25:12,15:25:12,3100,80,,,,32622.77,0
17157110,15:25:41,15:25:41,3101,81,,,,32812.12,0
17157110,15:26:10,15:26:10,3102,82,,,,32956.15,0
17157110,15:28:00,15:28:00,6588,83,,,,33865.77,
17157110,15:28:34,15:28:34,9517,84,,,,34162.62,0
17157110,15:29:06,15:29:06,7398,85,,,,34354.52,0
17157110,15:29:37,15:29:37,8246,86,,,,34572.78,0
17157110,15:30:59,15:30:59,8597,87,,,,35159.44,0
17157110,15:32:36,15:32:36,8596,88,,,,35893.87,0
17157110,15:34:00,15:34:00,9515,89,,,,36656.38,
17157110,15:35:02,15:35:02,8524,90,,,,37393.12,0
17157110,15:35:43,15:35:43,8525,91,,,,37801.28,0
17157110,15:37:14,15:37:14,3676,92,,,,38841.82,0
17157110,15:37:49,15:37:49,3256,93,,,,39137.47,0
17157110,15:38:36,15:38:36,10567,94,,,,39580.11,0
17157110,15:39:29,15:39:29,9762,95,,,,40085.64,0
17157110,15:39:57,15:39:57,9764,96,,,,40376.3,0
17157110,15:40:42,15:40:42,9766,97,,,,40752.24,0
17157110,15:41:18,15:41:18,9768,98,,,,41082.01,0
17157110,15:43:00,15:43:00,10443,99,,1,,42152.74,
17942020,10:46:00,10:46:00,9547,1,,,1,0,
17942020,10:48:03,10:48:03,671,2,,,,951.52,0
17942020,10:49:16,10:49:16,2825,3,,,,1394.33,0
17942020,10:49:53,10:49:53,2826,4,,,,1630.56,0
17942020,10:50:22,10:50:22,2827,5,,,,1815.11,0
17942020,10:51:50,10:51:50,5827,6,,,,2352.75,0
17942020,10:52:22,10:52:22,7493,7,,,,2522.86,0
17942020,10:53:03,10:53:03,7487,8,,,,2768.07,0
17942020,10:53:28,10:53:28,2832,9,,,,2932.5,0
17942020,10:54:12,10:54:12,10662,10,,,,3233.76,0
17942020,10:54:37,10:54:37,6907,11,,,,3373.57,0
17942020,10:55:36,10:55:36,7363,12,,,,3724.44,0
17942020,10:56:00,10:56:00,7538,13,,,,3895.56,
17942020,10:57:00,10:57:00,6902,14,,,,4338.03,0
17942020,10:57:39,10:57:39,7400,15,,,,4615.16,0
17942020,10:58:26,10:58:26,10664,16,,,,4982.11,0
17942020,11:00:33,11:00:33,10665,17,,,,5905.38,0
17942020,11:02:26,11:02:26,4572,18,,,,6529.06,0
17942020,11:03:11,11:03:11,4573,19,,,,6826.25,0
17942020,11:03:56,11:03:56,4574,20,,,,7085.21,0
17942020,11:05:00,11:05:00,9546,21,,,,7573.99,
17942020,11:05:30,11:05:30,605,22,,,,7750.08,0
17942020,11:06:21,11:06:21,606,23,,,,8042.65,0
17942020,11:06:56,11:06:56,607,24,,,,8220.41,0
17942020,11:08:19,11:08:19,608,25,,,,8619.16,0
17942020,11:08:52,11:08:52,609,26,,,,8829.98,0
17942020,11:09:23,11:09:23,610,27,,,,9053.78,0
17942020,11:11:00,11:11:00,676,28,,,,9689,
17942020,11:11:58,11:11:58,677,29,,,,10162.67,0
17942020,11:12:37,11:12:37,678,30,,,,10433.99,0
17942020,11:13:34,11:13:34,6997,31,,,,10805.63,0
17942020,11:14:24,11:14:24,5097,32,,,,11270.85,0
17942020,11:15:20,11:15:20,612,33,,,,11692.41,0
17942020,11:15:51,11:15:51,613,34,,,,11937.65,0
17942020,11:16:08,11:16:08,614,35,,,,12063.87,0
17942020,11:16:33,11:16:33,615,36,,,,12292.62,0
17942020,11:17:09,11:17:09,2719,37,,,,12486.19,0
17942020,11:17:30,11:17:30,2720,38,,,,12651.41,0
17942020,11:18:06,11:18:06,616,39,,,,12964.77,0
17942020,11:18:43,11:18:43,617,40,,,,13280.36,0
17942020,11:19:37,11:19:37,2721,41,,,,13709.02,0
17942020,11:20:05,11:20:05,2722,42,,,,13987.2,0
17942020,11:20:35,11:20:35,618,43,,,,14197.4,0
17942020,11:22:00,11:22:00,2723,44,,,,14923.11,
17942020,11:23:12,11:23:12,2905,45,,,,15415.21,0
17942020,11:24:24,11:24:24,2906,46,,,,15884.38,0
17942020,11:25:02,11:25:02,2907,47,,,,16168.68,0
17942020,11:26:17,11:26:17,1014,48,,,,16658.72,0
17942020,11:27:00,11:27:00,1015,49,,,,16937.22,
17942020,11:27:26,11:27:26,2908,50,,,,17241.83,0
17942020,11:28:10,11:28:10,8356,51,,,,17670.59,0
17942020,11:28:55,11:28:55,2753,52,,,,18037.75,0
17942020,11:29:26,11:29:26,2754,53,,,,18309.27,0
17942020,11:29:50,11:29:50,10155,54,,,,18514.38,0
17942020,11:30:20,11:30:20,2910,55,,,,18780.08,0
17942020,11:30:46,11:30:46,2911,56,,,,18979.18,0
17942020,11:31:12,11:31:12,2912,57,,,,19181.36,0
17942020,11:31:50,11:31:50,8088,58,,,,19513.22,0
17942020,11:33:10,11:33:10,2914,59,,,,19788.37,0
17942020,11:33:50,11:33:50,8089,60,,,,20128.38,0
17942020,11:34:35,11:34:35,2916,61,,,,20517.48,0
17942020,11:35:21,11:35:21,2917,62,,,,20909.85,0
17942020,11:36:00,11:36:00,2918,63,,,,21223.06,
17942020,11:36:09,11:36:09,5813,64,,,,21297.63,0
17942020,11:36:32,11:36:32,5814,65,,,,21470.84,0
17942020,11:36:55,11:36:55,5815,66,,,,21678.41,0
17942020,11:43:16,11:43:16,6209,67,,,,25267.22,0
17942020,11:44:46,11:44:46,6210,68,,,,26120.94,0
17942020,11:45:34,11:45:34,6211,69,,,,26555.12,0
17942020,11:48:06,11:48:06,10264,70,,,,28023.41,0
17942020,11:49:26,11:49:26,10266,71,,,,28411.69,0
17942020,11:50:00,11:50:00,10268,72,,,,28759.56,
17942020,11:50:40,11:50:40,9688,73,,,,29029.26,0
17942020,11:51:08,11:51:08,7976,74,,,,29242.8,0
17942020,11:52:05,11:52:05,6584,75,,,,29640.98,0
17942020,11:55:45,11:55:45,10228,76,,,,31235.6,0
17942020,11:56:44,11:56:44,8077,77,,,,31686.02,0
17942020,11:57:19,11:57:19,6566,78,,,,31907.2,0
17942020,11:57:47,11:57:47,3418,79,,,,32096.23,0
17942020,11:58:57,11:58:57,3100,80,,,,32622.77,0
17942020,11:59:28,11:59:28,3101,81,,,,32812.12,0
17942020,12:00:00,12:00:00,3102,82,,,,32956.15,0
17942020,12:02:00,12:02:00,6588,83,,,,33865.77,
17942020,12:02:34,12:02:34,9517,84,,,,34162.62,0
17942020,12:03:06,12:03:06,7398,85,,,,34354.52,0
17942020,12:03:37,12:03:37,8246,86,,,,34572.78,0
17942020,12:04:59,12:04:59,8597,87,,,,35159.44,0
17942020,12:06:36,12:06:36,8596,88,,,,35893.87,0
17942020,12:08:00,12:08:00,9515,89,,,,36656.38,
17942020,12:09:02,12:09:02,8524,90,,,,37393.12,0
17942020,12:09:43,12:09:43,8525,91,,,,37801.28,0
17942020,12:11:14,12:11:14,3676,92,,,,38841.82,0
17942020,12:11:49,12:11:49,3256,93,,,,39137.47,0
17942020,12:12:36,12:12:36,10567,94,,,,39580.11,0
17942020,12:13:29,12:13:29,9762,95,,,,40085.64,0
17942020,12:13:57,12:13:57,9764,96,,,,40376.3,0
17942020,12:14:42,12:14:42,9766,97,,,,40752.24,0
17942020,12:15:18,12:15:18,9768,98,,,,41082.01,0
17942020,12:17:00,12:17:00,10443,99,,1,,42152.74,
17942030,10:46:00,10:46:00,9547,1,,,1,0,
17942030,10:48:03,10:48:03,671,2,,,,951.52,0
17942030,10:49:16,10:49:16,2825,3,,,,1394.33,0
17942030,10:49:53,10:49:53,2826,4,,,,1630.56,0
17942030,10:50:22,10:50:22,2827,5,,,,1815.11,0
17942030,10:51:50,10:51:50,5827,6,,,,2352.75,0
17942030,10:52:22,10:52:22,7493,7,,,,2522.86,0
17942030,10:53:03,10:53:03,7487,8,,,,2768.07,0
17942030,10:53:28,10:53:28,2832,9,,,,2932.5,0
17942030,10:54:12,10:54:12,10662,10,,,,3233.76,0
17942030,10:54:37,10:54:37,6907,11,,,,3373.57,0
17942030,10:55:36,10:55:36,7363,12,,,,3724.44,0
17942030,10:56:00,10:56:00,7538,13,,,,3895.56,
17942030,10:57:00,10:57:00,6902,14,,,,4338.03,0
17942030,10:57:39,10:57:39,7400,15,,,,4615.16,0
17942030,10:58:26,10:58:26,10664,16,,,,4982.11,0
17942030,11:00:33,11:00:33,10665,17,,,,5905.38,0
17942030,11:02:26,11:02:26,4572,18,,,,6529.06,0
17942030,11:03:11,11:03:11,4573,19,,,,6826.25,0
17942030,11:03:56,11:03:56,4574,20,,,,7085.21,0
17942030,11:05:00,11:05:00,9546,21,,,,7573.99,
17942030,11:05:30,11:05:30,605,22,,,,7750.08,0
17942030,11:06:21,11:06:21,606,23,,,,8042.65,0
17942030,11:06:56,11:06:56,607,24,,,,8220.41,0
17942030,11:08:19,11:08:19,608,25,,,,8619.16,0
17942030,11:08:52,11:08:52,609,26,,,,8829.98,0
17942030,11:09:23,11:09:23,610,27,,,,9053.78,0
17942030,11:11:00,11:11:00,676,28,,,,9689,
17942030,11:11:58,11:11:58,677,29,,,,10162.67,0
17942030,11:12:37,11:12:37,678,30,,,,10433.99,0
17942030,11:13:34,11:13:34,6997,31,,,,10805.63,0
17942030,11:14:24,11:14:24,5097,32,,,,11270.85,0
17942030,11:15:20,11:15:20,612,33,,,,11692.41,0
17942030,11:15:51,11:15:51,613,34,,,,11937.65,0
17942030,11:16:08,11:16:08,614,35,,,,12063.87,0
17942030,11:16:33,11:16:33,615,36,,,,12292.62,0
17942030,11:17:09,11:17:09,2719,37,,,,12486.19,0
17942030,11:17:30,11:17:30,2720,38,,,,12651.41,0
17942030,11:18:06,11:18:06,616,39,,,,12964.77,0
17942030,11:18:43,11:18:43,617,40,,,,13280.36,0
17942030,11:19:37,11:19:37,2721,41,,,,13709.02,0
17942030,11:20:05,11:20:05,2722,42,,,,13987.2,0
17942030,11:20:35,11:20:35,618,43,,,,14197.4,0
17942030,11:22:00,11:22:00,2723,44,,,,14923.11,
17942030,11:23:12,11:23:12,2905,45,,,,15415.21,0
17942030,11:24:24,11:24:24,2906,46,,,,15884.38,0
17942030,11:25:02,11:25:02,2907,47,,,,16168.68,0
17942030,11:26:17,11:26:17,1014,48,,,,16658.72,0
17942030,11:27:00,11:27:00,1015,49,,,,16937.22,
17942030,11:27:26,11:27:26,2908,50,,,,17241.83,0
17942030,11:28:10,11:28:10,8356,51,,,,17670.59,0
17942030,11:28:55,11:28:55,2753,52,,,,18037.75,0
17942030,11:29:26,11:29:26,2754,53,,,,18309.27,0
17942030,11:29:50,11:29:50,10155,54,,,,18514.38,0
17942030,11:30:20,11:30:20,2910,55,,,,18780.08,0
17942030,11:30:46,11:30:46,2911,56,,,,18979.18,0
17942030,11:31:12,11:31:12,2912,57,,,,19181.36,0
17942030,11:31:50,11:31:50,8088,58,,,,19513.22,0
17942030,11:33:10,11:33:10,2914,59,,,,19788.37,0
17942030,11:33:50,11:33:50,8089,60,,,,20128.38,0
17942030,11:34:35,11:34:35,2916,61,,,,20517.48,0
17942030,11:35:21,11:35:21,2917,62,,,,20909.85,0
17942030,11:36:00,11:36:00,2918,63,,,,21223.06,
17942030,11:36:09,11:36:09,5813,64,,,,21297.63,0
17942030,11:36:32,11:36:32,5814,65,,,,21470.84,0
17942030,11:36:55,11:36:55,5815,66,,,,21678.41,0
17942030,11:43:16,11:43:16,6209,67,,,,25267.22,0
17942030,11:44:46,11:44:46,6210,68,,,,26120.94,0
17942030,11:45:34,11:45:34,6211,69,,,,26555.12,0
17942030,11:48:06,11:48:06,10264,70,,,,28023.41,0
17942030,11:49:26,11:49:26,10266,71,,,,28411.69,0
17942030,11:50:00,11:50:00,10268,72,,,,28759.56,
17942030,11:50:40,11:50:40,9688,73,,,,29029.26,0
17942030,11:51:08,11:51:08,7976,74,,,,29242.8,0
17942030,11:52:05,11:52:05,6584,75,,,,29640.98,0
17942030,11:55:45,11:55:45,10228,76,,,,31235.6,0
17942030,11:56:44,11:56:44,8077,77,,,,31686.02,0
17942030,11:57:19,11:57:19,6566,78,,,,31907.2,0
17942030,11:57:47,11:57:47,3418,79,,,,32096.23,0
17942030,11:58:57,11:58:57,3100,80,,,,32622.77,0
17942030,11:59:28,11:59:28,3101,81,,,,32812.12,0
17942030,12:00:00,12:00:00,3102,82,,,,32956.15,0
17942030,12:02:00,12:02:00,6588,83,,,,33865.77,
17942030,12:02:34,12:02:34,9517,84,,,,34162.62,0
17942030,12:03:06,12:03:06,7398,85,,,,34354.52,0
17942030,12:03:37,12:03:37,8246,86,,,,34572.78,0
17942030,12:04:59,12:04:59,8597,87,,,,35159.44,0
17942030,12:06:36,12:06:36,8596,88,,,,35893.87,0
17942030,12:08:00,12:08:00,9515,89,,,,36656.38,
17942030,12:09:02,12:09:02,8524,90,,,,37393.12,0
17942030,12:09:43,12:09:43,8525,91,,,,37801.28,0
17942030,12:11:14,12:11:14,3676,92,,,,38841.82,0
17942030,12:11:49,12:11:49,3256,93,,,,39137.47,0
17942030,12:12:36,12:12:36,10567,94,,,,39580.11,0
17942030,12:13:29,12:13:29,9762,95,,,,40085.64,0
17942030,12:13:57,12:13:57,9764,96,,,,40376.3,0
17942030,12:14:42,12:14:42,9766,97,,,,40752.24,0
17942030,12:15:18,12:15:18,9768,98,,,,41082.01,0
17942030,12:17:00,12:17:00,10443,99,,1,,42152.74,
17942040,10:46:00,10:46:00,9547,1,,,1,0,
17942040,10:48:03,10:48:03,671,2,,,,951.52,0
17942040,10:49:16,10:49:16,2825,3,,,,1394.33,0
17942040,10:49:53,10:49:53,2826,4,,,,1630.56,0
17942040,10:50:22,10:50:22,2827,5,,,,1815.11,0
17942040,10:51:50,10:51:50,5827,6,,,,2352.75,0
17942040,10:52:22,10:52:22,7493,7,,,,2522.86,0
17942040,10:53:03,10:53:03,7487,8,,,,2768.07,0
17942040,10:53:28,10:53:28,2832,9,,,,2932.5,0
17942040,10:54:12,10:54:12,10662,10,,,,3233.76,0
17942040,10:54:37,10:54:37,6907,11,,,,3373.57,0
17942040,10:55:36,10:55:36,7363,12,,,,3724.44,0
17942040,10:56:00,10:56:00,7538,13,,,,3895.56,
17942040,10:57:00,10:57:00,6902,14,,,,4338.03,0
17942040,10:57:39,10:57:39,7400,15,,,,4615.16,0
17942040,10:58:26,10:58:26,10664,16,,,,4982.11,0
17942040,11:00:33,11:00:33,10665,17,,,,5905.38,0
17942040,11:02:26,11:02:26,4572,18,,,,6529.06,0
17942040,11:03:11,11:03:11,4573,19,,,,6826.25,0
17942040,11:03:56,11:03:56,4574,20,,,,7085.21,0
17942040,11:05:00,11:05:00,9546,21,,,,7573.99,
17942040,11:05:30,11:05:30,605,22,,,,7750.08,0
17942040,11:06:21,11:06:21,606,23,,,,8042.65,0
17942040,11:06:56,11:06:56,607,24,,,,8220.41,0
17942040,11:08:19,11:08:19,608,25,,,,8619.16,0
17942040,11:08:52,11:08:52,609,26,,,,8829.98,0
17942040,11:09:23,11:09:23,610,27,,,,9053.78,0
17942040,11:11:00,11:11:00,676,28,,,,9689,
17942040,11:11:58,11:11:58,677,29,,,,10162.67,0
17942040,11:12:37,11:12:37,678,30,,,,10433.99,0
17942040,11:13:34,11:13:34,6997,31,,,,10805.63,0
17942040,11:14:24,11:14:24,5097,32,,,,11270.85,0
17942040,11:15:20,11:15:20,612,33,,,,11692.41,0
17942040,11:15:51,11:15:51,613,34,,,,11937.65,0
17942040,11:16:08,11:16:08,614,35,,,,12063.87,0
17942040,11:16:33,11:16:33,615,36,,,,12292.62,0
17942040,11:17:09,11:17:09,2719,37,,,,12486.19,0
17942040,11:17:30,11:17:30,2720,38,,,,12651.41,0
17942040,11:18:06,11:18:06,616,39,,,,12964.77,0
17942040,11:18:43,11:18:43,617,40,,,,13280.36,0
17942040,11:19:37,11:19:37,2721,41,,,,13709.02,0
17942040,11:20:05,11:20:05,2722,42,,,,13987.2,0
17942040,11:20:35,11:20:35,618,43,,,,14197.4,0
17942040,11:22:00,11:22:00,2723,44,,,,14923.11,
17942040,11:23:12,11:23:12,2905,45,,,,15415.21,0
17942040,11:24:24,11:24:24,2906,46,,,,15884.38,0
17942040,11:25:02,11:25:02,2907,47,,,,16168.68,0
17942040,11:26:17,11:26:17,1014,48,,,,16658.72,0
17942040,11:27:00,11:27:00,1015,49,,,,16937.22,
17942040,11:27:26,11:27:26,2908,50,,,,17241.83,0
17942040,11:28:10,11:28:10,8356,51,,,,17670.59,0
17942040,11:28:55,11:28:55,2753,52,,,,18037.75,0
17942040,11:29:26,11:29:26,2754,53,,,,18309.27,0
17942040,11:29:50,11:29:50,10155,54,,,,18514.38,0
17942040,11:30:20,11:30:20,2910,55,,,,18780.08,0
17942040,11:30:46,11:30:46,2911,56,,,,18979.18,0
17942040,11:31:12,11:31:12,2912,57,,,,19181.36,0
17942040,11:31:50,11:31:50,8088,58,,,,19513.22,0
17942040,11:33:10,11:33:10,2914,59,,,,19788.37,0
17942040,11:33:50,11:33:50,8089,60,,,,20128.38,0
17942040,11:34:35,11:34:35,2916,61,,,,20517.48,0
17942040,11:35:21,11:35:21,2917,62,,,,20909.85,0
17942040,11:36:00,11:36:00,2918,63,,,,21223.06,
17942040,11:36:09,11:36:09,5813,64,,,,21297.63,0
17942040,11:36:32,11:36:32,5814,65,,,,21470.84,0
17942040,11:36:55,11:36:55,5815,66,,,,21678.41,0
17942040,11:43:16,11:43:16,6209,67,,,,25267.22,0
17942040,11:44:46,11:44:46,6210,68,,,,26120.94,0
17942040,11:45:34,11:45:34,6211,69,,,,26555.12,0
17942040,11:48:06,11:48:06,10264,70,,,,28023.41,0
17942040,11:49:26,11:49:26,10266,71,,,,28411.69,0
17942040,11:50:00,11:50:00,10268,72,,,,28759.56,
17942040,11:50:40,11:50:40,9688,73,,,,29029.26,0
17942040,11:51:08,11:51:08,7976,74,,,,29242.8,0
17942040,11:52:05,11:52:05,6584,75,,,,29640.98,0
17942040,11:55:45,11:55:45,10228,76,,,,31235.6,0
17942040,11:56:44,11:56:44,8077,77,,,,31686.02,0
17942040,11:57:19,11:57:19,6566,78,,,,31907.2,0
17942040,11:57:47,11:57:47,3418,79,,,,32096.23,0
17942040,11:58:57,11:58:57,3100,80,,,,32622.77,0
17942040,11:59:28,11:59:28,3101,81,,,,32812.12,0
17942040,12:00:00,12:00:00,3102,82,,,,32956.15,0
17942040,12:02:00,12:02:00,6588,83,,,,33865.77,
17942040,12:02:34,12:02:34,9517,84,,,,34162.62,0
17942040,12:03:06,12:03:06,7398,85,,,,34354.52,0
17942040,12:03:37,12:03:37,8246,86,,,,34572.78,0
17942040,12:04:59,12:04:59,8597,87,,,,35159.44,0
17942040,12:06:36,12:06:36,8596,88,,,,35893.87,0
17942040,12:08:00,12:08:00,9515,89,,,,36656.38,
17942040,12:09:02,12:09:02,8524,90,,,,37393.12,0
17942040,12:09:43,12:09:43,8525,91,,,,37801.28,0
17942040,12:11:14,12:11:14,3676,92,,,,38841.82,0
17942040,12:11:49,12:11:49,3256,93,,,,39137.47,0
17942040,12:12:36,12:12:36,10567,94,,,,39580.11,0
17942040,12:13:29,12:13:29,9762,95,,,,40085.64,0
17942040,12:13:57,12:13:57,9764,96,,,,40376.3,0
17942040,12:14:42,12:14:42,9766,97,,,,40752.24,0
17942040,12:15:18,12:15:18,9768,98,,,,41082.01,0
17942040,12:17:00,12:17:00,10443,99,,1,,42152.74,
17942050,10:46:00,10:46:00,9547,1,,,1,0,
17942050,10:48:03,10:48:03,671,2,,,,951.52,0
17942050,10:49:16,10:49:16,2825,3,,,,1394.33,0
17942050,10:49:53,10:49:53,2826,4,,,,1630.56,0
17942050,10:50:22,10:50:22,2827,5,,,,1815.11,0
17942050,10:51:50,10:51:50,5827,6,,,,2352.75,0
17942050,10:52:22,10:52:22,7493,7,,,,2522.86,0
17942050,10:53:03,10:53:03,7487,8,,,,2768.07,0
17942050,10:53:28,10:53:28,2832,9,,,,2932.5,0
17942050,10:54:12,10:54:12,10662,10,,,,3233.76,0
17942050,10:54:37,10:54:37,6907,11,,,,3373.57,0
17942050,10:55:36,10:55:36,7363,12,,,,3724.44,0
17942050,10:56:00,10:56:00,7538,13,,,,3895.56,
17942050,10:57:00,10:57:00,6902,14,,,,4338.03,0
17942050,10:57:39,10:57:39,7400,15,,,,4615.16,0
17942050,10:58:26,10:58:26,10664,16,,,,4982.11,0
17942050,11:00:33,11:00:33,10665,17,,,,5905.38,0
17942050,11:02:26,11:02:26,4572,18,,,,6529.06,0
17942050,11:03:11,11:03:11,4573,19,,,,6826.25,0
17942050,11:03:56,11:03:56,4574,20,,,,7085.21,0
17942050,11:05:00,11:05:00,9546,21,,,,7573.99,
17942050,11:05:30,11:05:30,605,22,,,,7750.08,0
17942050,11:06:21,11:06:21,606,23,,,,8042.65,0
17942050,11:06:56,11:06:56,607,24,,,,8220.41,0
17942050,11:08:19,11:08:19,608,25,,,,8619.16,0
17942050,11:08:52,11:08:52,609,26,,,,8829.98,0
17942050,11:09:23,11:09:23,610,27,,,,9053.78,0
17942050,11:11:00,11:11:00,676,28,,,,9689,
17942050,11:11:58,11:11:58,677,29,,,,10162.67,0
17942050,11:12:37,11:12:37,678,30,,,,10433.99,0
17942050,11:13:34,11:13:34,6997,31,,,,10805.63,0
17942050,11:14:24,11:14:24,5097,32,,,,11270.85,0
17942050,11:15:20,11:15:20,612,33,,,,11692.41,0
17942050,11:15:51,11:15:51,613,34,,,,11937.65,0
17942050,11:16:08,11:16:08,614,35,,,,12063.87,0
17942050,11:16:33,11:16:33,615,36,,,,12292.62,0
17942050,11:17:09,11:17:09,2719,37,,,,12486.19,0
17942050,11:17:30,11:17:30,2720,38,,,,12651.41,0
17942050,11:18:06,11:18:06,616,39,,,,12964.77,0
17942050,11:18:43,11:18:43,617,40,,,,13280.36,0
17942050,11:19:37,11:19:37,2721,41,,,,13709.02,0
17942050,11:20:05,11:20:05,2722,42,,,,13987.2,0
17942050,11:20:35,11:20:35,618,43,,,,14197.4,0
17942050,11:22:00,11:22:00,2723,44,,,,14923.11,
17942050,11:23:12,11:23:12,2905,45,,,,15415.21,0
17942050,11:24:24,11:24:24,2906,46,,,,15884.38,0
17942050,11:25:02,11:25:02,2907,47,,,,16168.68,0
17942050,11:26:17,11:26:17,1014,48,,,,16658.72,0
17942050,11:27:00,11:27:00,1015,49,,,,16937.22,
17942050,11:27:26,11:27:26,2908,50,,,,17241.83,0
17942050,11:28:10,11:28:10,8356,51,,,,17670.59,0
17942050,11:28:55,11:28:55,2753,52,,,,18037.75,0
17942050,11:29:26,11:29:26,2754,53,,,,18309.27,0
17942050,11:29:50,11:29:50,10155,54,,,,18514.38,0
17942050,11:30:20,11:30:20,2910,55,,,,18780.08,0
17942050,11:30:46,11:30:46,2911,56,,,,18979.18,0
17942050,11:31:12,11:31:12,2912,57,,,,19181.36,0
17942050,11:31:50,11:31:50,8088,58,,,,19513.22,0
17942050,11:33:10,11:33:10,2914,59,,,,19788.37,0
17942050,11:33:50,11:33:50,8089,60,,,,20128.38,0
17942050,11:34:35,11:34:35,2916,61,,,,20517.48,0
17942050,11:35:21,11:35:21,2917,62,,,,20909.85,0
17942050,11:36:00,11:36:00,2918,63,,,,21223.06,
17942050,11:36:09,11:36:09,5813,64,,,,21297.63,0
17942050,11:36:32,11:36:32,5814,65,,,,21470.84,0
17942050,11:36:55,11:36:55,5815,66,,,,21678.41,0
17942050,11:43:16,11:43:16,6209,67,,,,25267.22,0
17942050,11:44:46,11:44:46,6210,68,,,,26120.94,0
17942050,11:45:34,11:45:34,6211,69,,,,26555.12,0
17942050,11:48:06,11:48:06,10264,70,,,,28023.41,0
17942050,11:49:26,11:49:26,10266,71,,,,28411.69,0
17942050,11:50:00,11:50:00,10268,72,,,,28759.56,
17942050,11:50:40,11:50:40,9688,73,,,,29029.26,0
17942050,11:51:08,11:51:08,7976,74,,,,29242.8,0
17942050,11:52:05,11:52:05,6584,75,,,,29640.98,0
17942050,11:55:45,11:55:45,10228,76,,,,31235.6,0
17942050,11:56:44,11:56:44,8077,77,,,,31686.02,0
17942050,11:57:19,11:57:19,6566,78,,,,31907.2,0
17942050,11:57:47,11:57:47,3418,79,,,,32096.23,0
17942050,11:58:57,11:58:57,3100,80,,,,32622.77,0
17942050,11:59:28,11:59:28,3101,81,,,,32812.12,0
17942050,12:00:00,12:00:00,3102,82,,,,32956.15,0
17942050,12:02:00,12:02:00,6588,83,,,,33865.77,
17942050,12:02:34,12:02:34,9517,84,,,,34162.62,0
17942050,12:03:06,12:03:06,7398,85,,,,34354.52,0
17942050,12:03:37,12:03:37,8246,86,,,,34572.78,0
17942050,12:04:59,12:04:59,8597,87,,,,35159.44,0
17942050,12:06:36,12:06:36,8596,88,,,,35893.87,0
17942050,12:08:00,12:08:00,9515,89,,,,36656.38,
17942050,12:09:02,12:09:02,8524,90,,,,37393.12,0
17942050,12:09:43,12:09:43,8525,91,,,,37801.28,0
17942050,12:11:14,12:11:14,3676,92,,,,38841.82,0
17942050,12:11:49,12:11:49,3256,93,,,,39137.47,0
17942050,12:12:36,12:12:36,10567,94,,,,39580.11,0
17942050,12:13:29,12:13:29,9762,95,,,,40085.64,0
17942050,12:13:57,12:13:57,9764,96,,,,40376.3,0
17942050,12:14:42,12:14:42,9766,97,,,,40752.24,0
17942050,12:15:18,12:15:18,9768,98,,,,41082.01,0
17942050,12:17:00,12:17:00,10443,99,,1,,42152.74,
17942060,10:46:00,10:46:00,9547,1,,,1,0,
17942060,10:48:03,10:48:03,671,2,,,,951.52,0
17942060,10:49:16,10:49:16,2825,3,,,,1394.33,0
17942060,10:49:53,10:49:53,2826,4,,,,1630.56,0
17942060,10:50:22,10:50:22,2827,5,,,,1815.11,0
17942060,10:51:50,10:51:50,5827,6,,,,2352.75,0
17942060,10:52:22,10:52:22,7493,7,,,,2522.86,0
17942060,10:53:03,10:53:03,7487,8,,,,2768.07,0
17942060,10:53:28,10:53:28,2832,9,,,,2932.5,0
17942060,10:54:12,10:54:12,10662,10,,,,3233.76,0
17942060,10:54:37,10:54:37,6907,11,,,,3373.57,0
17942060,10:55:36,10:55:36,7363,12,,,,3724.44,0
17942060,10:56:00,10:56:00,7538,13,,,,3895.56,
17942060,10:57:00,10:57:00,6902,14,,,,4338.03,0
17942060,10:57:39,10:57:39,7400,15,,,,4615.16,0
17942060,10:58:26,10:58:26,10664,16,,,,4982.11,0
17942060,11:00:33,11:00:33,10665,17,,,,5905.38,0
17942060,11:02:26,11:02:26,4572,18,,,,6529.06,0
17942060,11:03:11,11:03:11,4573,19,,,,6826.25,0
17942060,11:03:56,11:03:56,4574,20,,,,7085.21,0
17942060,11:05:00,11:05:00,9546,21,,,,7573.99,
17942060,11:05:30,11:05:30,605,22,,,,7750.08,0
17942060,11:06:21,11:06:21,606,23,,,,8042.65,0
17942060,11:06:56,11:06:56,607,24,,,,8220.41,0
17942060,11:08:19,11:08:19,608,25,,,,8619.16,0
17942060,11:08:52,11:08:52,609,26,,,,8829.98,0
17942060,11:09:23,11:09:23,610,27,,,,9053.78,0
17942060,11:11:00,11:11:00,676,28,,,,9689,
17942060,11:11:58,11:11:58,677,29,,,,10162.67,0
17942060,11:12:37,11:12:37,678,30,,,,10433.99,0
17942060,11:13:34,11:13:34,6997,31,,,,10805.63,0
17942060,11:14:24,11:14:24,5097,32,,,,11270.85,0
17942060,11:15:20,11:15:20,612,33,,,,11692.41,0
17942060,11:15:51,11:15:51,613,34,,,,11937.65,0
17942060,11:16:08,11:16:08,614,35,,,,12063.87,0
17942060,11:16:33,11:16:33,615,36,,,,12292.62,0
17942060,11:17:09,11:17:09,2719,37,,,,12486.19,0
17942060,11:17:30,11:17:30,2720,38,,,,12651.41,0
17942060,11:18:06,11:18:06,616,39,,,,12964.77,0
17942060,11:18:43,11:18:43,617,40,,,,13280.36,0
17942060,11:19:37,11:19:37,2721,41,,,,13709.02,0
17942060,11:20:05,11:20:05,2722,42,,,,13987.2,0
17942060,11:20:35,11:20:35,618,43,,,,14197.4,0
17942060,11:22:00,11:22:00,2723,44,,,,14923.11,
17942060,11:23:12,11:23:12,2905,45,,,,15415.21,0
17942060,11:24:24,11:24:24,2906,46,,,,15884.38,0
17942060,11:25:02,11:25:02,2907,47,,,,16168.68,0
17942060,11:26:17,11:26:17,1014,48,,,,16658.72,0
17942060,11:27:00,11:27:00,1015,49,,,,16937.22,
17942060,11:27:26,11:27:26,2908,50,,,,17241.83,0
17942060,11:28:10,11:28:10,8356,51,,,,17670.59,0
17942060,11:28:55,11:28:55,2753,52,,,,18037.75,0
17942060,11:29:26,11:29:26,2754,53,,,,18309.27,0
17942060,11:29:50,11:29:50,10155,54,,,,18514.38,0
17942060,11:30:20,11:30:20,2910,55,,,,18780.08,0
17942060,11:30:46,11:30:46,2911,56,,,,18979.18,0
17942060,11:31:12,11:31:12,2912,57,,,,19181.36,0
17942060,11:31:50,11:31:50,8088,58,,,,19513.22,0
17942060,11:33:10,11:33:10,2914,59,,,,19788.37,0
17942060,11:33:50,11:33:50,8089,60,,,,20128.38,0
17942060,11:34:35,11:34:35,2916,61,,,,20517.48,0
17942060,11:35:21,11:35:21,2917,62,,,,20909.85,0
17942060,11:36:00,11:36:00,2918,63,,,,21223.06,
17942060,11:36:09,11:36:09,5813,64,,,,21297.63,0
17942060,11:36:32,11:36:32,5814,65,,,,21470.84,0
17942060,11:36:55,11:36:55,5815,66,,,,21678.41,0
17942060,11:43:16,11:43:16,6209,67,,,,25267.22,0
17942060,11:44:46,11:44:46,6210,68,,,,26120.94,0
17942060,11:45:34,11:45:34,6211,69,,,,26555.12,0
17942060,11:48:06,11:48:06,10264,70,,,,28023.41,0
17942060,11:49:26,11:49:26,10266,71,,,,28411.69,0
17942060,11:50:00,11:50:00,10268,72,,,,28759.56,
17942060,11:50:40,11:50:40,9688,73,,,,29029.26,0
17942060,11:51:08,11:51:08,7976,74,,,,29242.8,0
17942060,11:52:05,11:52:05,6584,75,,,,29640.98,0
17942060,11:55:45,11:55:45,10228,76,,,,31235.6,0
17942060,11:56:44,11:56:44,8077,77,,,,31686.02,0
17942060,11:57:19,11:57:19,6566,78,,,,31907.2,0
17942060,11:57:47,11:57:47,3418,79,,,,32096.23,0
17942060,11:58:57,11:58:57,3100,80,,,,32622.77,0
17942060,11:59:28,11:59:28,3101,81,,,,32812.12,0
17942060,12:00:00,12:00:00,3102,82,,,,32956.15,0
17942060,12:02:00,12:02:00,6588,83,,,,33865.77,
17942060,12:02:34,12:02:34,9517,84,,,,34162.62,0
17942060,12:03:06,12:03:06,7398,85,,,,34354.52,0
17942060,12:03:37,12:03:37,8246,86,,,,34572.78,0
17942060,12:04:59,12:04:59,8597,87,,,,35159.44,0
17942060,12:06:36,12:06:36,8596,88,,,,35893.87,0
17942060,12:08:00,12:08:00,9515,89,,,,36656.38,
17942060,12:09:02,12:09:02,8524,90,,,,37393.12,0
17942060,12:09:43,12:09:43,8525,91,,,,37801.28,0
17942060,12:11:14,12:11:14,3676,92,,,,38841.82,0
17942060,12:11:49,12:11:49,3256,93,,,,39137.47,0
17942060,12:12:36,12:12:36,10567,94,,,,39580.11,0
17942060,12:13:29,12:13:29,9762,95,,,,40085.64,0
17942060,12:13:57,12:13:57,9764,96,,,,40376.3,0
17942060,12:14:42,12:14:42,9766,97,,,,40752.24,0
17942060,12:15:18,12:15:18,9768,98,,,,41082.01,0
17942060,12:17:00,12:17:00,10443,99,,1,,42152.74,
17942090,10:46:00,10:46:00,9547,1,,,1,0,
17942090,10:48:03,10:48:03,671,2,,,,951.52,0
17942090,10:49:16,10:49:16,2825,3,,,,1394.33,0
17942090,10:49:53,10:49:53,2826,4,,,,1630.56,0
17942090,10:50:22,10:50:22,2827,5,,,,1815.11,0
17942090,10:51:50,10:51:50,5827,6,,,,2352.75,0
17942090,10:52:22,10:52:22,7493,7,,,,2522.86,0
17942090,10:53:03,10:53:03,7487,8,,,,2768.07,0
17942090,10:53:28,10:53:28,2832,9,,,,2932.5,0
17942090,10:54:12,10:54:12,10662,10,,,,3233.76,0
17942090,10:54:37,10:54:37,6907,11,,,,3373.57,0
17942090,10:55:36,10:55:36,7363,12,,,,3724.44,0
17942090,10:56:00,10:56:00,7538,13,,,,3895.56,
17942090,10:57:00,10:57:00,6902,14,,,,4338.03,0
17942090,10:57:39,10:57:39,7400,15,,,,4615.16,0
17942090,10:58:26,10:58:26,10664,16,,,,4982.11,0
17942090,11:00:33,11:00:33,10665,17,,,,5905.38,0
17942090,11:02:26,11:02:26,4572,18,,,,6529.06,0
17942090,11:03:11,11:03:11,4573,19,,,,6826.25,0
17942090,11:03:56,11:03:56,4574,20,,,,7085.21,0
17942090,11:05:00,11:05:00,9546,21,,,,7573.99,
17942090,11:05:30,11:05:30,605,22,,,,7750.08,0
17942090,11:06:21,11:06:21,606,23,,,,8042.65,0
17942090,11:06:56,11:06:56,607,24,,,,8220.41,0
17942090,11:08:19,11:08:19,608,25,,,,8619.16,0
17942090,11:08:52,11:08:52,609,26,,,,8829.98,0
17942090,11:09:23,11:09:23,610,27,,,,9053.78,0
17942090,11:11:00,11:11:00,676,28,,,,9689,
17942090,11:11:58,11:11:58,677,29,,,,10162.67,0
17942090,11:12:37,11:12:37,678,30,,,,10433.99,0
17942090,11:13:34,11:13:34,6997,31,,,,10805.63,0
17942090,11:14:24,11:14:24,5097,32,,,,11270.85,0
17942090,11:15:20,11:15:20,612,33,,,,11692.41,0
17942090,11:15:51,11:15:51,613,34,,,,11937.65,0
17942090,11:16:08,11:16:08,614,35,,,,12063.87,0
17942090,11:16:33,11:16:33,615,36,,,,12292.62,0
17942090,11:17:09,11:17:09,2719,37,,,,12486.19,0
17942090,11:17:30,11:17:30,2720,38,,,,12651.41,0
17942090,11:18:06,11:18:06,616,39,,,,12964.77,0
17942090,11:18:43,11:18:43,617,40,,,,13280.36,0
17942090,11:19:37,11:19:37,2721,41,,,,13709.02,0
17942090,11:20:05,11:20:05,2722,42,,,,13987.2,0
17942090,11:20:35,11:20:35,618,43,,,,14197.4,0
17942090,11:22:00,11:22:00,2723,44,,,,14923.11,
17942090,11:23:12,11:23:12,2905,45,,,,15415.21,0
17942090,11:24:24,11:24:24,2906,46,,,,15884.38,0
17942090,11:25:02,11:25:02,2907,47,,,,16168.68,0
17942090,11:26:17,11:26:17,1014,48,,,,16658.72,0
17942090,11:27:00,11:27:00,1015,49,,,,16937.22,
17942090,11:27:26,11:27:26,2908,50,,,,17241.83,0
17942090,11:28:10,11:28:10,8356,51,,,,17670.59,0
17942090,11:28:55,11:28:55,2753,52,,,,18037.75,0
17942090,11:29:26,11:29:26,2754,53,,,,18309.27,0
17942090,11:29:50,11:29:50,10155,54,,,,18514.38,0
17942090,11:30:20,11:30:20,2910,55,,,,18780.08,0
17942090,11:30:46,11:30:46,2911,56,,,,18979.18,0
17942090,11:31:12,11:31:12,2912,57,,,,19181.36,0
17942090,11:31:50,11:31:50,8088,58,,,,19513.22,0
17942090,11:33:10,11:33:10,2914,59,,,,19788.37,0
17942090,11:33:50,11:33:50,8089,60,,,,20128.38,0
17942090,11:34:35,11:34:35,2916,61,,,,20517.48,0
17942090,11:35:21,11:35:21,2917,62,,,,20909.85,0
17942090,11:36:00,11:36:00,2918,63,,,,21223.06,
17942090,11:36:09,11:36:09,5813,64,,,,21297.63,0
17942090,11:36:32,11:36:32,5814,65,,,,21470.84,0
17942090,11:36:55,11:36:55,5815,66,,,,21678.41,0
17942090,11:43:16,11:43:16,6209,67,,,,25267.22,0
17942090,11:44:46,11:44:46,6210,68,,,,26120.94,0
17942090,11:45:34,11:45:34,6211,69,,,,26555.12,0
17942090,11:48:06,11:48:06,10264,70,,,,28023.41,0
17942090,11:49:26,11:49:26,10266,71,,,,28411.69,0
17942090,11:50:00,11:50:00,10268,72,,,,28759.56,
17942090,11:50:40,11:50:40,9688,73,,,,29029.26,0
17942090,11:51:08,11:51:08,7976,74,,,,29242.8,0
17942090,11:52:05,11:52:05,6584,75,,,,29640.98,0
17942090,11:55:45,11:55:45,10228,76,,,,31235.6,0
17942090,11:56:44,11:56:44,8077,77,,,,31686.02,0
17942090,11:57:19,11:57:19,6566,78,,,,31907.2,0
17942090,11:57:47,11:57:47,3418,79,,,,32096.23,0
17942090,11:58:57,11:58:57,3100,80,,,,32622.77,0
17942090,11:59:28,11:59:28,3101,81,,,,32812.12,0
17942090,12:00:00,12:00:00,3102,82,,,,32956.15,0
17942090,12:02:00,12:02:00,6588,83,,,,33865.77,
17942090,12:02:34,12:02:34,9517,84,,,,34162.62,0
17942090,12:03:06,12:03:06,7398,85,,,,34354.52,0
17942090,12:03:37,12:03:37,8246,86,,,,34572.78,0
17942090,12:04:59,12:04:59,8597,87,,,,35159.44,0
17942090,12:06:36,12:06:36,8596,88,,,,35893.87,0
17942090,12:08:00,12:08:00,9515,89,,,,36656.38,
17942090,12:09:02,12:09:02,8524,90,,,,37393.12,0
17942090,12:09:43,12:09:43,8525,91,,,,37801.28,0
17942090,12:11:14,12:11:14,3676,92,,,,38841.82,0
17942090,12:11:49,12:11:49,3256,93,,,,39137.47,0
17942090,12:12:36,12:12:36,10567,94,,,,39580.11,0
17942090,12:13:29,12:13:29,9762,95,,,,40085.64,0
17942090,12:13:57,12:13:57,9764,96,,,,40376.3,0
17942090,12:14:42,12:14:42,9766,97,,,,40752.24,0
17942090,12:15:18,12:15:18,9768,98,,,,41082.01,0
17942090,12:17:00,12:17:00,10443,99,,1,,42152.74,
17942100,10:46:00,10:46:00,9547,1,,,1,0,
17942100,10:48:03,10:48:03,671,2,,,,951.52,0
17942100,10:49:16,10:49:16,2825,3,,,,1394.33,0
17942100,10:49:53,10:49:53,2826,4,,,,1630.56,0
17942100,10:50:22,10:50:22,2827,5,,,,1815.11,0
17942100,10:51:50,10:51:50,5827,6,,,,2352.75,0
17942100,10:52:22,10:52:22,7493,7,,,,2522.86,0
17942100,10:53:03,10:53:03,7487,8,,,,2768.07,0
17942100,10:53:28,10:53:28,2832,9,,,,2932.5,0
17942100,10:54:12,10:54:12,10662,10,,,,3233.76,0
17942100,10:54:37,10:54:37,6907,11,,,,3373.57,0
17942100,10:55:36,10:55:36,7363,12,,,,3724.44,0
17942100,10:56:00,10:56:00,7538,13,,,,3895.56,
17942100,10:57:00,10:57:00,6902,14,,,,4338.03,0
17942100,10:57:39,10:57:39,7400,15,,,,4615.16,0
17942100,10:58:26,10:58:26,10664,16,,,,4982.11,0
17942100,11:00:33,11:00:33,10665,17,,,,5905.38,0
17942100,11:02:26,11:02:26,4572,18,,,,6529.06,0
17942100,11:03:11,11:03:11,4573,19,,,,6826.25,0
17942100,11:03:56,11:03:56,4574,20,,,,7085.21,0
17942100,11:05:00,11:05:00,9546,21,,,,7573.99,
17942100,11:05:30,11:05:30,605,22,,,,7750.08,0
17942100,11:06:21,11:06:21,606,23,,,,8042.65,0
17942100,11:06:56,11:06:56,607,24,,,,8220.41,0
17942100,11:08:19,11:08:19,608,25,,,,8619.16,0
17942100,11:08:52,11:08:52,609,26,,,,8829.98,0
17942100,11:09:23,11:09:23,610,27,,,,9053.78,0
17942100,11:11:00,11:11:00,676,28,,,,9689,
17942100,11:11:58,11:11:58,677,29,,,,10162.67,0
17942100,11:12:37,11:12:37,678,30,,,,10433.99,0
17942100,11:13:34,11:13:34,6997,31,,,,10805.63,0
17942100,11:14:24,11:14:24,5097,32,,,,11270.85,0
17942100,11:15:20,11:15:20,612,33,,,,11692.41,0
17942100,11:15:51,11:15:51,613,34,,,,11937.65,0
17942100,11:16:08,11:16:08,614,35,,,,12063.87,0
17942100,11:16:33,11:16:33,615,36,,,,12292.62,0
17942100,11:17:09,11:17:09,2719,37,,,,12486.19,0
17942100,11:17:30,11:17:30,2720,38,,,,12651.41,0
17942100,11:18:06,11:18:06,616,39,,,,12964.77,0
17942100,11:18:43,11:18:43,617,40,,,,13280.36,0
17942100,11:19:37,11:19:37,2721,41,,,,13709.02,0
17942100,11:20:05,11:20:05,2722,42,,,,13987.2,0
17942100,11:20:35,11:20:35,618,43,,,,14197.4,0
17942100,11:22:00,11:22:00,2723,44,,,,14923.11,
17942100,11:23:12,11:23:12,2905,45,,,,15415.21,0
17942100,11:24:24,11:24:24,2906,46,,,,15884.38,0
17942100,11:25:02,11:25:02,2907,47,,,,16168.68,0
17942100,11:26:17,11:26:17,1014,48,,,,16658.72,0
17942100,11:27:00,11:27:00,1015,49,,,,16937.22,
17942100,11:27:26,11:27:26,2908,50,,,,17241.83,0
17942100,11:28:10,11:28:10,8356,51,,,,17670.59,0
17942100,11:28:55,11:28:55,2753,52,,,,18037.75,0
17942100,11:29:26,11:29:26,2754,53,,,,18309.27,0
17942100,11:29:50,11:29:50,10155,54,,,,18514.38,0
17942100,11:30:20,11:30:20,2910,55,,,,18780.08,0
17942100,11:30:46,11:30:46,2911,56,,,,18979.18,0
17942100,11:31:12,11:31:12,2912,57,,,,19181.36,0
17942100,11:31:50,11:31:50,8088,58,,,,19513.22,0
17942100,11:33:10,11:33:10,2914,59,,,,19788.37,0
17942100,11:33:50,11:33:50,8089,60,,,,20128.38,0
17942100,11:34:35,11:34:35,2916,61,,,,20517.48,0
17942100,11:35:21,11:35:21,2917,62,,,,20909.85,0
17942100,11:36:00,11:36:00,2918,63,,,,21223.06,
17942100,11:36:09,11:36:09,5813,64,,,,21297.63,0
17942100,11:36:32,11:36:32,5814,65,,,,21470.84,0
17942100,11:36:55,11:36:55,5815,66,,,,21678.41,0
17942100,11:43:16,11:43:16,6209,67,,,,25267.22,0
17942100,11:44:46,11:44:46,6210,68,,,,26120.94,0
17942100,11:45:34,11:45:34,6211,69,,,,26555.12,0
17942100,11:48:06,11:48:06,10264,70,,,,28023.41,0
17942100,11:49:26,11:49:26,10266,71,,,,28411.69,0
17942100,11:50:00,11:50:00,10268,72,,,,28759.56,
17942100,11:50:40,11:50:40,9688,73,,,,29029.26,0
17942100,11:51:08,11:51:08,7976,74,,,,29242.8,0
17942100,11:52:05,11:52:05,6584,75,,,,29640.98,0
17942100,11:55:45,11:55:45,10228,76,,,,31235.6,0
17942100,11:56:44,11:56:44,8077,77,,,,31686.02,0
17942100,11:57:19,11:57:19,6566,78,,,,31907.2,0
17942100,11:57:47,11:57:47,3418,79,,,,32096.23,0
17942100,11:58:57,11:58:57,3100,80,,,,32622.77,0
17942100,11:59:28,11:59:28,3101,81,,,,32812.12,0
17942100,12:00:00,12:00:00,3102,82,,,,32956.15,0
17942100,12:02:00,12:02:00,6588,83,,,,33865.77,
17942100,12:02:34,12:02:34,9517,84,,,,34162.62,0
17942100,12:03:06,12:03:06,7398,85,,,,34354.52,0
17942100,12:03:37,12:03:37,8246,86,,,,34572.78,0
17942100,12:04:59,12:04:59,8597,87,,,,35159.44,0
17942100,12:06:36,12:06:36,8596,88,,,,35893.87,0
17942100,12:08:00,12:08:00,9515,89,,,,36656.38,
17942100,12:09:02,12:09:02,8524,90,,,,37393.12,0
17942100,12:09:43,12:09:43,8525,91,,,,37801.28,0
17942100,12:11:14,12:11:14,3676,92,,,,38841.82,0
17942100,12:11:49,12:11:49,3256,93,,,,39137.47,0
17942100,12:12:36,12:12:36,10567,94,,,,39580.11,0
17942100,12:13:29,12:13:29,9762,95,,,,40085.64,0
17942100,12:13:57,12:13:57,9764,96,,,,40376.3,0
17942100,12:14:42,12:14:42,9766,97,,,,40752.24,0
17942100,12:15:18,12:15:18,9768,98,,,,41082.01,0
17942100,12:17:00,12:17:00,10443,99,,1,,42152.74,
17942110,10:46:00,10:46:00,9547,1,,,1,0,
17942110,10:48:03,10:48:03,671,2,,,,951.52,0
17942110,10:49:16,10:49:16,2825,3,,,,1394.33,0
17942110,10:49:53,10:49:53,2826,4,,,,1630.56,0
17942110,10:50:22,10:50:22,2827,5,,,,1815.11,0
17942110,10:51:50,10:51:50,5827,6,,,,2352.75,0
17942110,10:52:22,10:52:22,7493,7,,,,2522.86,0
17942110,10:53:03,10:53:03,7487,8,,,,2768.07,0
17942110,10:53:28,10:53:28,2832,9,,,,2932.5,0
17942110,10:54:12,10:54:12,10662,10,,,,3233.76,0
17942110,10:54:37,10:54:37,6907,11,,,,3373.57,0
17942110,10:55:36,10:55:36,7363,12,,,,3724.44,0
17942110,10:56:00,10:56:00,7538,13,,,,3895.56,
17942110,10:57:00,10:57:00,6902,14,,,,4338.03,0
17942110,10:57:39,10:57:39,7400,15,,,,4615.16,0
17942110,10:58:26,10:58:26,10664,16,,,,4982.11,0
17942110,11:00:33,11:00:33,10665,17,,,,5905.38,0
17942110,11:02:26,11:02:26,4572,18,,,,6529.06,0
17942110,11:03:11,11:03:11,4573,19,,,,6826.25,0
17942110,11:03:56,11:03:56,4574,20,,,,7085.21,0
17942110,11:05:00,11:05:00,9546,21,,,,7573.99,
17942110,11:05:30,11:05:30,605,22,,,,7750.08,0
17942110,11:06:21,11:06:21,606,23,,,,8042.65,0
17942110,11:06:56,11:06:56,607,24,,,,8220.41,0
17942110,11:08:19,11:08:19,608,25,,,,8619.16,0
17942110,11:08:52,11:08:52,609,26,,,,8829.98,0
17942110,11:09:23,11:09:23,610,27,,,,9053.78,0
17942110,11:11:00,11:11:00,676,28,,,,9689,
17942110,11:11:58,11:11:58,677,29,,,,10162.67,0
17942110,11:12:37,11:12:37,678,30,,,,10433.99,0
17942110,11:13:34,11:13:34,6997,31,,,,10805.63,0
17942110,11:14:24,11:14:24,5097,32,,,,11270.85,0
17942110,11:15:20,11:15:20,612,33,,,,11692.41,0
17942110,11:15:51,11:15:51,613,34,,,,11937.65,0
17942110,11:16:08,11:16:08,614,35,,,,12063.87,0
17942110,11:16:33,11:16:33,615,36,,,,12292.62,0
17942110,11:17:09,11:17:09,2719,37,,,,12486.19,0
17942110,11:17:30,11:17:30,2720,38,,,,12651.41,0
17942110,11:18:06,11:18:06,616,39,,,,12964.77,0
17942110,11:18:43,11:18:43,617,40,,,,13280.36,0
17942110,11:19:37,11:19:37,2721,41,,,,13709.02,0
17942110,11:20:05,11:20:05,2722,42,,,,13987.2,0
17942110,11:20:35,11:20:35,618,43,,,,14197.4,0
17942110,11:22:00,11:22:00,2723,44,,,,14923.11,
17942110,11:23:12,11:23:12,2905,45,,,,15415.21,0
17942110,11:24:24,11:24:24,2906,46,,,,15884.38,0
17942110,11:25:02,11:25:02,2907,47,,,,16168.68,0
17942110,11:26:17,11:26:17,1014,48,,,,16658.72,0
17942110,11:27:00,11:27:00,1015,49,,,,16937.22,
17942110,11:27:26,11:27:26,2908,50,,,,17241.83,0
17942110,11:28:10,11:28:10,8356,51,,,,17670.59,0
17942110,11:28:55,11:28:55,2753,52,,,,18037.75,0
17942110,11:29:26,11:29:26,2754,53,,,,18309.27,0
17942110,11:29:50,11:29:50,10155,54,,,,18514.38,0
17942110,11:30:20,11:30:20,2910,55,,,,18780.08,0
17942110,11:30:46,11:30:46,2911,56,,,,18979.18,0
17942110,11:31:12,11:31:12,2912,57,,,,19181.36,0
17942110,11:31:50,11:31:50,8088,58,,,,19513.22,0
17942110,11:33:10,11:33:10,2914,59,,,,19788.37,0
17942110,11:33:50,11:33:50,8089,60,,,,20128.38,0
17942110,11:34:35,11:34:35,2916,61,,,,20517.48,0
17942110,11:35:21,11:35:21,2917,62,,,,20909.85,0
17942110,11:36:00,11:36:00,2918,63,,,,21223.06,
17942110,11:36:09,11:36:09,5813,64,,,,21297.63,0
17942110,11:36:32,11:36:32,5814,65,,,,21470.84,0
17942110,11:36:55,11:36:55,5815,66,,,,21678.41,0
17942110,11:43:16,11:43:16,6209,67,,,,25267.22,0
17942110,11:44:46,11:44:46,6210,68,,,,26120.94,0
17942110,11:45:34,11:45:34,6211,69,,,,26555.12,0
17942110,11:48:06,11:48:06,10264,70,,,,28023.41,0
17942110,11:49:26,11:49:26,10266,71,,,,28411.69,0
17942110,11:50:00,11:50:00,10268,72,,,,28759.56,
17942110,11:50:40,11:50:40,9688,73,,,,29029.26,0
17942110,11:51:08,11:51:08,7976,74,,,,29242.8,0
17942110,11:52:05,11:52:05,6584,75,,,,29640.98,0
17942110,11:55:45,11:55:45,10228,76,,,,31235.6,0
17942110,11:56:44,11:56:44,8077,77,,,,31686.02,0
17942110,11:57:19,11:57:19,6566,78,,,,31907.2,0
17942110,11:57:47,11:57:47,3418,79,,,,32096.23,0
17942110,11:58:57,11:58:57,3100,80,,,,32622.77,0
17942110,11:59:28,11:59:28,3101,81,,,,32812.12,0
17942110,12:00:00,12:00:00,3102,82,,,,32956.15,0
17942110,12:02:00,12:02:00,6588,83,,,,33865.77,
17942110,12:02:34,12:02:34,9517,84,,,,34162.62,0
17942110,12:03:06,12:03:06,7398,85,,,,34354.52,0
17942110,12:03:37,12:03:37,8246,86,,,,34572.78,0
17942110,12:04:59,12:04:59,8597,87,,,,35159.44,0
17942110,12:06:36,12:06:36,8596,88,,,,35893.87,0
17942110,12:08:00,12:08:00,9515,89,,,,36656.38,
17942110,12:09:02,12:09:02,8524,90,,,,37393.12,0
17942110,12:09:43,12:09:43,8525,91,,,,37801.28,0
17942110,12:11:14,12:11:14,3676,92,,,,38841.82,0
17942110,12:11:49,12:11:49,3256,93,,,,39137.47,0
17942110,12:12:36,12:12:36,10567,94,,,,39580.11,0
17942110,12:13:29,12:13:29,9762,95,,,,40085.64,0
17942110,12:13:57,12:13:57,9764,96,,,,40376.3,0
17942110,12:14:42,12:14:42,9766,97,,,,40752.24,0
17942110,12:15:18,12:15:18,9768,98,,,,41082.01,0
17942110,12:17:00,12:17:00,10443,99,,1,,42152.74,
18124140,05:53:00,05:53:00,9547,1,,,1,0,
18124140,05:54:24,05:54:24,671,2,,,,921.53,0
18124140,05:55:15,05:55:15,2825,3,,,,1364.34,0
18124140,05:55:41,05:55:41,2826,4,,,,1600.57,0
18124140,05:56:01,05:56:01,2827,5,,,,1785.12,0
18124140,05:56:42,05:56:42,2828,6,,,,2120.19,0
18124140,05:57:06,05:57:06,5827,7,,,,2322.79,0
18124140,05:57:28,05:57:28,7493,8,,,,2492.9,0
18124140,05:57:56,05:57:56,7487,9,,,,2738.11,0
18124140,05:58:14,05:58:14,2832,10,,,,2902.54,0
18124140,05:58:45,05:58:45,10662,11,,,,3203.8,0
18124140,05:59:02,05:59:02,6907,12,,,,3343.61,0
18124140,05:59:43,05:59:43,7363,13,,,,3694.48,0
18124140,06:00:00,06:00:00,7538,14,,,,3865.6,
18124140,06:01:00,06:01:00,6902,15,,,,4308.07,0
18124140,06:01:39,06:01:39,7400,16,,,,4585.2,0
18124140,06:02:26,06:02:26,10664,17,,,,4952.15,0
18124140,06:04:34,06:04:34,10665,18,,,,5875.42,0
18124140,06:06:27,06:06:27,4572,19,,,,6499.1,0
18124140,06:07:12,06:07:12,4573,20,,,,6796.29,0
18124140,06:07:57,06:07:57,4574,21,,,,7055.25,0
18124140,06:09:00,06:09:00,9546,22,,,,7534.16,
18124140,06:09:24,06:09:24,605,23,,,,7714.5,0
18124140,06:10:03,06:10:03,606,24,,,,7994.15,0
18124140,06:10:33,06:10:33,607,25,,,,8171.91,0
18124140,06:11:43,06:11:43,608,26,,,,8570.66,0
18124140,06:12:11,06:12:11,609,27,,,,8781.48,0
18124140,06:12:38,06:12:38,610,28,,,,9005.28,0
18124140,06:14:00,06:14:00,676,29,,,,9640.5,
18124140,06:14:47,06:14:47,677,30,,,,10114.17,0
18124140,06:15:19,06:15:19,678,31,,,,10385.49,0
18124140,06:16:06,06:16:06,6997,32,,,,10757.13,0
18124140,06:16:47,06:16:47,5097,33,,,,11222.35,0
18124140,06:17:32,06:17:32,612,34,,,,11643.91,0
18124140,06:17:58,06:17:58,613,35,,,,11889.15,0
18124140,06:18:12,06:18:12,614,36,,,,12015.37,0
18124140,06:18:33,06:18:33,615,37,,,,12244.12,0
18124140,06:19:02,06:19:02,2719,38,,,,12437.69,0
18124140,06:19:19,06:19:19,2720,39,,,,12602.91,0
18124140,06:19:49,06:19:49,616,40,,,,12916.27,0
18124140,06:20:18,06:20:18,617,41,,,,13231.86,0
18124140,06:21:03,06:21:03,2721,42,,,,13660.52,0
18124140,06:21:26,06:21:26,2722,43,,,,13938.7,0
18124140,06:21:51,06:21:51,618,44,,,,14148.9,0
18124140,06:23:00,06:23:00,2723,45,,,,14874.61,
18124140,06:23:43,06:23:43,2905,46,,,,15366.71,0
18124140,06:24:26,06:24:26,2906,47,,,,15835.88,0
18124140,06:24:49,06:24:49,2907,48,,,,16120.18,0
18124140,06:25:34,06:25:34,1014,49,,,,16610.22,0
18124140,06:26:00,06:26:00,1015,50,,,,16888.72,
18124140,06:26:23,06:26:23,2908,51,,,,17193.33,0
18124140,06:27:02,06:27:02,8356,52,,,,17622.09,0
18124140,06:27:42,06:27:42,2753,53,,,,17989.25,0
18124140,06:28:10,06:28:10,2754,54,,,,18260.77,0
18124140,06:28:31,06:28:31,10155,55,,,,18465.88,0
18124140,06:28:57,06:28:57,2910,56,,,,18731.58,0
18124140,06:29:21,06:29:21,2911,57,,,,18930.68,0
18124140,06:29:44,06:29:44,2912,58,,,,19132.86,0
18124140,06:30:18,06:30:18,8088,59,,,,19464.72,0
18124140,06:31:29,06:31:29,2914,60,,,,19739.87,0
18124140,06:32:04,06:32:04,8089,61,,,,20079.88,0
18124140,06:32:44,06:32:44,2916,62,,,,20468.98,0
18124140,06:33:26,06:33:26,2917,63,,,,20861.35,0
18124140,06:34:00,06:34:00,2918,64,,,,21174.56,
18124140,06:34:06,06:34:06,5813,65,,,,21249.13,0
18124140,06:34:23,06:34:23,5814,66,,,,21422.34,0
18124140,06:34:39,06:34:39,5815,67,,,,21629.91,0
18124140,06:39:12,06:39:12,6209,68,,,,25218.72,0
18124140,06:40:15,06:40:15,6210,69,,,,26072.44,0
18124140,06:40:50,06:40:50,6211,70,,,,26506.62,0
18124140,06:42:38,06:42:38,10264,71,,,,27974.91,0
18124140,06:43:35,06:43:35,10266,72,,,,28363.19,0
18124140,06:44:00,06:44:00,10268,73,,,,28711.06,
18124140,06:44:23,06:44:23,9688,74,,,,28981.62,0
18124140,06:44:43,06:44:43,7976,75,,,,29188.06,0
18124140,06:45:33,06:45:33,6584,76,,,,29571.1,0
18124140,06:48:21,06:48:21,10228,77,,,,31168.98,0
18124140,06:49:08,06:49:08,8077,78,,,,31619.06,0
18124140,06:49:31,06:49:31,6566,79,,,,31840.34,0
18124140,06:49:55,06:49:55,3418,80,,,,32029.62,0
18124140,06:50:44,06:50:44,3100,81,,,,32555.08,0
18124140,06:51:07,06:51:07,3101,82,,,,32732.62,0
18124140,06:51:25,06:51:25,3102,83,,,,32859.67,0
18124140,06:53:00,06:53:00,6588,84,,,,33769.29,
18124140,06:53:40,06:53:40,9517,85,,,,34066.14,0
18124140,06:54:17,06:54:17,7398,86,,,,34258.04,0
18124140,06:54:53,06:54:53,8246,87,,,,34476.3,0
18124140,06:56:28,06:56:28,8597,88,,,,35062.96,0
18124140,06:58:22,06:58:22,8596,89,,,,35797.39,0
18124140,07:00:00,07:00:00,9515,90,,,,36559.9,
18124140,07:01:19,07:01:19,8524,91,,,,37296.64,0
18124140,07:02:13,07:02:13,8525,92,,,,37704.8,0
18124140,07:04:09,07:04:09,3676,93,,,,38745.34,0
18124140,07:04:54,07:04:54,3256,94,,,,39040.99,0
18124140,07:05:55,07:05:55,10567,95,,,,39483.63,0
18124140,07:06:50,07:06:50,9762,96,,,,39974.68,0
18124140,07:07:18,07:07:18,9764,97,,,,40245.59,0
18124140,07:08:03,07:08:03,9766,98,,,,40602.31,0
18124140,07:08:50,07:08:50,9768,99,,,,40932.08,0
18124140,07:11:00,07:11:00,10443,100,,1,,42002.81,
18645020,09:12:00,09:12:00,9547,1,,,1,0,
18645020,09:14:15,09:14:15,671,2,,,,951.52,0
18645020,09:15:36,09:15:36,2825,3,,,,1394.33,0
18645020,09:16:17,09:16:17,2826,4,,,,1630.56,0
18645020,09:16:48,09:16:48,2827,5,,,,1815.11,0
18645020,09:18:25,09:18:25,5827,6,,,,2352.75,0
18645020,09:19:00,09:19:00,7493,7,,,,2522.86,0
18645020,09:19:45,09:19:45,7487,8,,,,2768.07,0
18645020,09:20:13,09:20:13,2832,9,,,,2932.5,0
18645020,09:21:02,09:21:02,10662,10,,,,3233.76,0
18645020,09:21:29,09:21:29,6907,11,,,,3373.57,0
18645020,09:22:34,09:22:34,7363,12,,,,3724.44,0
18645020,09:23:00,09:23:00,7538,13,,,,3895.56,
18645020,09:24:13,09:24:13,6902,14,,,,4338.03,0
18645020,09:25:01,09:25:01,7400,15,,,,4615.16,0
18645020,09:25:58,09:25:58,10664,16,,,,4982.11,0
18645020,09:28:34,09:28:34,10665,17,,,,5905.38,0
18645020,09:30:52,09:30:52,4572,18,,,,6529.06,0
18645020,09:31:47,09:31:47,4573,19,,,,6826.25,0
18645020,09:32:42,09:32:42,4574,20,,,,7085.21,0
18645020,09:34:00,09:34:00,9546,21,,,,7573.99,
18645020,09:34:36,09:34:36,605,22,,,,7750.08,0
18645020,09:35:34,09:35:34,606,23,,,,8042.65,0
18645020,09:36:15,09:36:15,607,24,,,,8220.41,0
18645020,09:37:52,09:37:52,608,25,,,,8619.16,0
18645020,09:38:30,09:38:30,609,26,,,,8829.98,0
18645020,09:39:07,09:39:07,610,27,,,,9053.78,0
18645020,09:41:00,09:41:00,676,28,,,,9689,
18645020,09:41:58,09:41:58,677,29,,,,10162.67,0
18645020,09:42:37,09:42:37,678,30,,,,10433.99,0
18645020,09:43:34,09:43:34,6997,31,,,,10805.63,0
18645020,09:44:24,09:44:24,5097,32,,,,11270.85,0
18645020,09:45:20,09:45:20,612,33,,,,11692.41,0
18645020,09:45:51,09:45:51,613,34,,,,11937.65,0
18645020,09:46:08,09:46:08,614,35,,,,12063.87,0
18645020,09:46:33,09:46:33,615,36,,,,12292.62,0
18645020,09:47:09,09:47:09,2719,37,,,,12486.19,0
18645020,09:47:30,09:47:30,2720,38,,,,12651.41,0
18645020,09:48:06,09:48:06,616,39,,,,12964.77,0
18645020,09:48:43,09:48:43,617,40,,,,13280.36,0
18645020,09:49:37,09:49:37,2721,41,,,,13709.02,0
18645020,09:50:05,09:50:05,2722,42,,,,13987.2,0
18645020,09:50:35,09:50:35,618,43,,,,14197.4,0
18645020,09:52:00,09:52:00,2723,44,,,,14923.11,
18645020,09:52:57,09:52:57,2905,45,,,,15415.21,0
18645020,09:53:55,09:53:55,2906,46,,,,15884.38,0
18645020,09:54:26,09:54:26,2907,47,,,,16168.68,0
18645020,09:55:25,09:55:25,1014,48,,,,16658.72,0
18645020,09:56:00,09:56:00,1015,49,,,,16937.22,
18645020,09:56:29,09:56:29,2908,50,,,,17241.83,0
18645020,09:57:18,09:57:18,8356,51,,,,17670.59,0
18645020,09:58:08,09:58:08,2753,52,,,,18037.75,0
18645020,09:58:42,09:58:42,2754,53,,,,18309.27,0
18645020,09:59:09,09:59:09,10155,54,,,,18514.38,0
18645020,09:59:42,09:59:42,2910,55,,,,18780.08,0
18645020,10:00:12,10:00:12,2911,56,,,,18979.18,0
18645020,10:00:40,10:00:40,2912,57,,,,19181.36,0
18645020,10:01:22,10:01:22,8088,58,,,,19513.22,0
18645020,10:02:52,10:02:52,2914,59,,,,19788.37,0
18645020,10:03:35,10:03:35,8089,60,,,,20128.38,0
18645020,10:04:26,10:04:26,2916,61,,,,20517.48,0
18645020,10:05:17,10:05:17,2917,62,,,,20909.85,0
18645020,10:06:00,10:06:00,2918,63,,,,21223.06,
18645020,10:06:07,10:06:07,5813,64,,,,21297.63,0
18645020,10:06:25,10:06:25,5814,65,,,,21470.84,0
18645020,10:06:43,10:06:43,5815,66,,,,21678.41,0
18645020,10:11:43,10:11:43,6209,67,,,,25267.22,0
18645020,10:12:53,10:12:53,6210,68,,,,26120.94,0
18645020,10:13:31,10:13:31,6211,69,,,,26555.12,0
18645020,10:15:30,10:15:30,10264,70,,,,28023.41,0
18645020,10:16:33,10:16:33,10266,71,,,,28411.69,0
18645020,10:17:00,10:17:00,10268,72,,,,28759.56,
18645020,10:17:33,10:17:33,9688,73,,,,29029.26,0
18645020,10:17:56,10:17:56,7976,74,,,,29242.8,0
18645020,10:18:44,10:18:44,6584,75,,,,29640.98,0
18645020,10:21:47,10:21:47,10228,76,,,,31235.6,0
18645020,10:22:36,10:22:36,8077,77,,,,31686.02,0
18645020,10:23:06,10:23:06,6566,78,,,,31907.2,0
18645020,10:23:29,10:23:29,3418,79,,,,32096.23,0
18645020,10:24:27,10:24:27,3100,80,,,,32622.77,0
18645020,10:24:53,10:24:53,3101,81,,,,32812.12,0
18645020,10:25:20,10:25:20,3102,82,,,,32956.15,0
18645020,10:27:00,10:27:00,6588,83,,,,33865.77,
18645020,10:27:34,10:27:34,9517,84,,,,34162.62,0
18645020,10:28:06,10:28:06,7398,85,,,,34354.52,0
18645020,10:28:37,10:28:37,8246,86,,,,34572.78,0
18645020,10:29:59,10:29:59,8597,87,,,,35159.44,0
18645020,10:31:36,10:31:36,8596,88,,,,35893.87,0
18645020,10:33:00,10:33:00,9515,89,,,,36656.38,
18645020,10:34:09,10:34:09,8524,90,,,,37393.12,0
18645020,10:34:55,10:34:55,8525,91,,,,37801.28,0
18645020,10:36:36,10:36:36,3676,92,,,,38841.82,0
18645020,10:37:15,10:37:15,3256,93,,,,39137.47,0
18645020,10:38:07,10:38:07,10567,94,,,,39580.11,0
18645020,10:39:06,10:39:06,9762,95,,,,40085.64,0
18645020,10:39:37,10:39:37,9764,96,,,,40376.3,0
18645020,10:40:27,10:40:27,9766,97,,,,40752.24,0
18645020,10:41:07,10:41:07,9768,98,,,,41082.01,0
18645020,10:43:00,10:43:00,10443,99,,1,,42152.74,
18645030,09:12:00,09:12:00,9547,1,,,1,0,
18645030,09:14:15,09:14:15,671,2,,,,951.52,0
18645030,09:15:36,09:15:36,2825,3,,,,1394.33,0
18645030,09:16:17,09:16:17,2826,4,,,,1630.56,0
18645030,09:16:48,09:16:48,2827,5,,,,1815.11,0
18645030,09:18:25,09:18:25,5827,6,,,,2352.75,0
18645030,09:19:00,09:19:00,7493,7,,,,2522.86,0
18645030,09:19:45,09:19:45,7487,8,,,,2768.07,0
18645030,09:20:13,09:20:13,2832,9,,,,2932.5,0
18645030,09:21:02,09:21:02,10662,10,,,,3233.76,0
18645030,09:21:29,09:21:29,6907,11,,,,3373.57,0
18645030,09:22:34,09:22:34,7363,12,,,,3724.44,0
18645030,09:23:00,09:23:00,7538,13,,,,3895.56,
18645030,09:24:13,09:24:13,6902,14,,,,4338.03,0
18645030,09:25:01,09:25:01,7400,15,,,,4615.16,0
18645030,09:25:58,09:25:58,10664,16,,,,4982.11,0
18645030,09:28:34,09:28:34,10665,17,,,,5905.38,0
18645030,09:30:52,09:30:52,4572,18,,,,6529.06,0
18645030,09:31:47,09:31:47,4573,19,,,,6826.25,0
18645030,09:32:42,09:32:42,4574,20,,,,7085.21,0
18645030,09:34:00,09:34:00,9546,21,,,,7573.99,
18645030,09:34:36,09:34:36,605,22,,,,7750.08,0
18645030,09:35:34,09:35:34,606,23,,,,8042.65,0
18645030,09:36:15,09:36:15,607,24,,,,8220.41,0
18645030,09:37:52,09:37:52,608,25,,,,8619.16,0
18645030,09:38:30,09:38:30,609,26,,,,8829.98,0
18645030,09:39:07,09:39:07,610,27,,,,9053.78,0
18645030,09:41:00,09:41:00,676,28,,,,9689,
18645030,09:41:58,09:41:58,677,29,,,,10162.67,0
18645030,09:42:37,09:42:37,678,30,,,,10433.99,0
18645030,09:43:34,09:43:34,6997,31,,,,10805.63,0
18645030,09:44:24,09:44:24,5097,32,,,,11270.85,0
18645030,09:45:20,09:45:20,612,33,,,,11692.41,0
18645030,09:45:51,09:45:51,613,34,,,,11937.65,0
18645030,09:46:08,09:46:08,614,35,,,,12063.87,0
18645030,09:46:33,09:46:33,615,36,,,,12292.62,0
18645030,09:47:09,09:47:09,2719,37,,,,12486.19,0
18645030,09:47:30,09:47:30,2720,38,,,,12651.41,0
18645030,09:48:06,09:48:06,616,39,,,,12964.77,0
18645030,09:48:43,09:48:43,617,40,,,,13280.36,0
18645030,09:49:37,09:49:37,2721,41,,,,13709.02,0
18645030,09:50:05,09:50:05,2722,42,,,,13987.2,0
18645030,09:50:35,09:50:35,618,43,,,,14197.4,0
18645030,09:52:00,09:52:00,2723,44,,,,14923.11,
18645030,09:52:57,09:52:57,2905,45,,,,15415.21,0
18645030,09:53:55,09:53:55,2906,46,,,,15884.38,0
18645030,09:54:26,09:54:26,2907,47,,,,16168.68,0
18645030,09:55:25,09:55:25,1014,48,,,,16658.72,0
18645030,09:56:00,09:56:00,1015,49,,,,16937.22,
18645030,09:56:29,09:56:29,2908,50,,,,17241.83,0
18645030,09:57:18,09:57:18,8356,51,,,,17670.59,0
18645030,09:58:08,09:58:08,2753,52,,,,18037.75,0
18645030,09:58:42,09:58:42,2754,53,,,,18309.27,0
18645030,09:59:09,09:59:09,10155,54,,,,18514.38,0
18645030,09:59:42,09:59:42,2910,55,,,,18780.08,0
18645030,10:00:12,10:00:12,2911,56,,,,18979.18,0
18645030,10:00:40,10:00:40,2912,57,,,,19181.36,0
18645030,10:01:22,10:01:22,8088,58,,,,19513.22,0
18645030,10:02:52,10:02:52,2914,59,,,,19788.37,0
18645030,10:03:35,10:03:35,8089,60,,,,20128.38,0
18645030,10:04:26,10:04:26,2916,61,,,,20517.48,0
18645030,10:05:17,10:05:17,2917,62,,,,20909.85,0
18645030,10:06:00,10:06:00,2918,63,,,,21223.06,
18645030,10:06:07,10:06:07,5813,64,,,,21297.63,0
18645030,10:06:25,10:06:25,5814,65,,,,21470.84,0
18645030,10:06:43,10:06:43,5815,66,,,,21678.41,0
18645030,10:11:43,10:11:43,6209,67,,,,25267.22,0
18645030,10:12:53,10:12:53,6210,68,,,,26120.94,0
18645030,10:13:31,10:13:31,6211,69,,,,26555.12,0
18645030,10:15:30,10:15:30,10264,70,,,,28023.41,0
18645030,10:16:33,10:16:33,10266,71,,,,28411.69,0
18645030,10:17:00,10:17:00,10268,72,,,,28759.56,
18645030,10:17:33,10:17:33,9688,73,,,,29029.26,0
18645030,10:17:56,10:17:56,7976,74,,,,29242.8,0
18645030,10:18:44,10:18:44,6584,75,,,,29640.98,0
18645030,10:21:47,10:21:47,10228,76,,,,31235.6,0
18645030,10:22:36,10:22:36,8077,77,,,,31686.02,0
18645030,10:23:06,10:23:06,6566,78,,,,31907.2,0
18645030,10:23:29,10:23:29,3418,79,,,,32096.23,0
18645030,10:24:27,10:24:27,3100,80,,,,32622.77,0
18645030,10:24:53,10:24:53,3101,81,,,,32812.12,0
18645030,10:25:20,10:25:20,3102,82,,,,32956.15,0
18645030,10:27:00,10:27:00,6588,83,,,,33865.77,
18645030,10:27:34,10:27:34,9517,84,,,,34162.62,0
18645030,10:28:06,10:28:06,7398,85,,,,34354.52,0
18645030,10:28:37,10:28:37,8246,86,,,,34572.78,0
18645030,10:29:59,10:29:59,8597,87,,,,35159.44,0
18645030,10:31:36,10:31:36,8596,88,,,,35893.87,0
18645030,10:33:00,10:33:00,9515,89,,,,36656.38,
18645030,10:34:09,10:34:09,8524,90,,,,37393.12,0
18645030,10:34:55,10:34:55,8525,91,,,,37801.28,0
18645030,10:36:36,10:36:36,3676,92,,,,38841.82,0
18645030,10:37:15,10:37:15,3256,93,,,,39137.47,0
18645030,10:38:07,10:38:07,10567,94,,,,39580.11,0
18645030,10:39:06,10:39:06,9762,95,,,,40085.64,0
18645030,10:39:37,10:39:37,9764,96,,,,40376.3,0
18645030,10:40:27,10:40:27,9766,97,,,,40752.24,0
18645030,10:41:07,10:41:07,9768,98,,,,41082.01,0
18645030,10:43:00,10:43:00,10443,99,,1,,42152.74,
18645040,09:12:00,09:12:00,9547,1,,,1,0,
18645040,09:14:15,09:14:15,671,2,,,,951.52,0
18645040,09:15:36,09:15:36,2825,3,,,,1394.33,0
18645040,09:16:17,09:16:17,2826,4,,,,1630.56,0
18645040,09:16:48,09:16:48,2827,5,,,,1815.11,0
18645040,09:18:25,09:18:25,5827,6,,,,2352.75,0
18645040,09:19:00,09:19:00,7493,7,,,,2522.86,0
18645040,09:19:45,09:19:45,7487,8,,,,2768.07,0
18645040,09:20:13,09:20:13,2832,9,,,,2932.5,0
18645040,09:21:02,09:21:02,10662,10,,,,3233.76,0
18645040,09:21:29,09:21:29,6907,11,,,,3373.57,0
18645040,09:22:34,09:22:34,7363,12,,,,3724.44,0
18645040,09:23:00,09:23:00,7538,13,,,,3895.56,
18645040,09:24:13,09:24:13,6902,14,,,,4338.03,0
18645040,09:25:01,09:25:01,7400,15,,,,4615.16,0
18645040,09:25:58,09:25:58,10664,16,,,,4982.11,0
18645040,09:28:34,09:28:34,10665,17,,,,5905.38,0
18645040,09:30:52,09:30:52,4572,18,,,,6529.06,0
18645040,09:31:47,09:31:47,4573,19,,,,6826.25,0
18645040,09:32:42,09:32:42,4574,20,,,,7085.21,0
18645040,09:34:00,09:34:00,9546,21,,,,7573.99,
18645040,09:34:36,09:34:36,605,22,,,,7750.08,0
18645040,09:35:34,09:35:34,606,23,,,,8042.65,0
18645040,09:36:15,09:36:15,607,24,,,,8220.41,0
18645040,09:37:52,09:37:52,608,25,,,,8619.16,0
18645040,09:38:30,09:38:30,609,26,,,,8829.98,0
18645040,09:39:07,09:39:07,610,27,,,,9053.78,0
18645040,09:41:00,09:41:00,676,28,,,,9689,
18645040,09:41:58,09:41:58,677,29,,,,10162.67,0
18645040,09:42:37,09:42:37,678,30,,,,10433.99,0
18645040,09:43:34,09:43:34,6997,31,,,,10805.63,0
18645040,09:44:24,09:44:24,5097,32,,,,11270.85,0
18645040,09:45:20,09:45:20,612,33,,,,11692.41,0
18645040,09:45:51,09:45:51,613,34,,,,11937.65,0
18645040,09:46:08,09:46:08,614,35,,,,12063.87,0
18645040,09:46:33,09:46:33,615,36,,,,12292.62,0
18645040,09:47:09,09:47:09,2719,37,,,,12486.19,0
18645040,09:47:30,09:47:30,2720,38,,,,12651.41,0
18645040,09:48:06,09:48:06,616,39,,,,12964.77,0
18645040,09:48:43,09:48:43,617,40,,,,13280.36,0
18645040,09:49:37,09:49:37,2721,41,,,,13709.02,0
18645040,09:50:05,09:50:05,2722,42,,,,13987.2,0
18645040,09:50:35,09:50:35,618,43,,,,14197.4,0
18645040,09:52:00,09:52:00,2723,44,,,,14923.11,
18645040,09:52:57,09:52:57,2905,45,,,,15415.21,0
18645040,09:53:55,09:53:55,2906,46,,,,15884.38,0
18645040,09:54:26,09:54:26,2907,47,,,,16168.68,0
18645040,09:55:25,09:55:25,1014,48,,,,16658.72,0
18645040,09:56:00,09:56:00,1015,49,,,,16937.22,
18645040,09:56:29,09:56:29,2908,50,,,,17241.83,0
18645040,09:57:18,09:57:18,8356,51,,,,17670.59,0
18645040,09:58:08,09:58:08,2753,52,,,,18037.75,0
18645040,09:58:42,09:58:42,2754,53,,,,18309.27,0
18645040,09:59:09,09:59:09,10155,54,,,,18514.38,0
18645040,09:59:42,09:59:42,2910,55,,,,18780.08,0
18645040,10:00:12,10:00:12,2911,56,,,,18979.18,0
18645040,10:00:40,10:00:40,2912,57,,,,19181.36,0
18645040,10:01:22,10:01:22,8088,58,,,,19513.22,0
18645040,10:02:52,10:02:52,2914,59,,,,19788.37,0
18645040,10:03:35,10:03:35,8089,60,,,,20128.38,0
18645040,10:04:26,10:04:26,2916,61,,,,20517.48,0
18645040,10:05:17,10:05:17,2917,62,,,,20909.85,0
18645040,10:06:00,10:06:00,2918,63,,,,21223.06,
18645040,10:06:07,10:06:07,5813,64,,,,21297.63,0
18645040,10:06:25,10:06:25,5814,65,,,,21470.84,0
18645040,10:06:43,10:06:43,5815,66,,,,21678.41,0
18645040,10:11:43,10:11:43,6209,67,,,,25267.22,0
18645040,10:12:53,10:12:53,6210,68,,,,26120.94,0
18645040,10:13:31,10:13:31,6211,69,,,,26555.12,0
18645040,10:15:30,10:15:30,10264,70,,,,28023.41,0
18645040,10:16:33,10:16:33,10266,71,,,,28411.69,0
18645040,10:17:00,10:17:00,10268,72,,,,28759.56,
18645040,10:17:33,10:17:33,9688,73,,,,29029.26,0
18645040,10:17:56,10:17:56,7976,74,,,,29242.8,0
18645040,10:18:44,10:18:44,6584,75,,,,29640.98,0
18645040,10:21:47,10:21:47,10228,76,,,,31235.6,0
18645040,10:22:36,10:22:36,8077,77,,,,31686.02,0
18645040,10:23:06,10:23:06,6566,78,,,,31907.2,0
18645040,10:23:29,10:23:29,3418,79,,,,32096.23,0
18645040,10:24:27,10:24:27,3100,80,,,,32622.77,0
18645040,10:24:53,10:24:53,3101,81,,,,32812.12,0
18645040,10:25:20,10:25:20,3102,82,,,,32956.15,0
18645040,10:27:00,10:27:00,6588,83,,,,33865.77,
18645040,10:27:34,10:27:34,9517,84,,,,34162.62,0
18645040,10:28:06,10:28:06,7398,85,,,,34354.52,0
18645040,10:28:37,10:28:37,8246,86,,,,34572.78,0
18645040,10:29:59,10:29:59,8597,87,,,,35159.44,0
18645040,10:31:36,10:31:36,8596,88,,,,35893.87,0
18645040,10:33:00,10:33:00,9515,89,,,,36656.38,
18645040,10:34:09,10:34:09,8524,90,,,,37393.12,0
18645040,10:34:55,10:34:55,8525,91,,,,37801.28,0
18645040,10:36:36,10:36:36,3676,92,,,,38841.82,0
18645040,10:37:15,10:37:15,3256,93,,,,39137.47,0
18645040,10:38:07,10:38:07,10567,94,,,,39580.11,0
18645040,10:39:06,10:39:06,9762,95,,,,40085.64,0
18645040,10:39:37,10:39:37,9764,96,,,,40376.3,0
18645040,10:40:27,10:40:27,9766,97,,,,40752.24,0
18645040,10:41:07,10:41:07,9768,98,,,,41082.01,0
18645040,10:43:00,10:43:00,10443,99,,1,,42152.74,
18645050,09:12:00,09:12:00,9547,1,,,1,0,
18645050,09:14:15,09:14:15,671,2,,,,951.52,0
18645050,09:15:36,09:15:36,2825,3,,,,1394.33,0
18645050,09:16:17,09:16:17,2826,4,,,,1630.56,0
18645050,09:16:48,09:16:48,2827,5,,,,1815.11,0
18645050,09:18:25,09:18:25,5827,6,,,,2352.75,0
18645050,09:19:00,09:19:00,7493,7,,,,2522.86,0
18645050,09:19:45,09:19:45,7487,8,,,,2768.07,0
18645050,09:20:13,09:20:13,2832,9,,,,2932.5,0
18645050,09:21:02,09:21:02,10662,10,,,,3233.76,0
18645050,09:21:29,09:21:29,6907,11,,,,3373.57,0
18645050,09:22:34,09:22:34,7363,12,,,,3724.44,0
18645050,09:23:00,09:23:00,7538,13,,,,3895.56,
18645050,09:24:13,09:24:13,6902,14,,,,4338.03,0
18645050,09:25:01,09:25:01,7400,15,,,,4615.16,0
18645050,09:25:58,09:25:58,10664,16,,,,4982.11,0
18645050,09:28:34,09:28:34,10665,17,,,,5905.38,0
18645050,09:30:52,09:30:52,4572,18,,,,6529.06,0
18645050,09:31:47,09:31:47,4573,19,,,,6826.25,0
18645050,09:32:42,09:32:42,4574,20,,,,7085.21,0
18645050,09:34:00,09:34:00,9546,21,,,,7573.99,
18645050,09:34:36,09:34:36,605,22,,,,7750.08,0
18645050,09:35:34,09:35:34,606,23,,,,8042.65,0
18645050,09:36:15,09:36:15,607,24,,,,8220.41,0
18645050,09:37:52,09:37:52,608,25,,,,8619.16,0
18645050,09:38:30,09:38:30,609,26,,,,8829.98,0
18645050,09:39:07,09:39:07,610,27,,,,9053.78,0
18645050,09:41:00,09:41:00,676,28,,,,9689,
18645050,09:41:58,09:41:58,677,29,,,,10162.67,0
18645050,09:42:37,09:42:37,678,30,,,,10433.99,0
18645050,09:43:34,09:43:34,6997,31,,,,10805.63,0
18645050,09:44:24,09:44:24,5097,32,,,,11270.85,0
18645050,09:45:20,09:45:20,612,33,,,,11692.41,0
18645050,09:45:51,09:45:51,613,34,,,,11937.65,0
18645050,09:46:08,09:46:08,614,35,,,,12063.87,0
18645050,09:46:33,09:46:33,615,36,,,,12292.62,0
18645050,09:47:09,09:47:09,2719,37,,,,12486.19,0
18645050,09:47:30,09:47:30,2720,38,,,,12651.41,0
18645050,09:48:06,09:48:06,616,39,,,,12964.77,0
18645050,09:48:43,09:48:43,617,40,,,,13280.36,0
18645050,09:49:37,09:49:37,2721,41,,,,13709.02,0
18645050,09:50:05,09:50:05,2722,42,,,,13987.2,0
18645050,09:50:35,09:50:35,618,43,,,,14197.4,0
18645050,09:52:00,09:52:00,2723,44,,,,14923.11,
18645050,09:52:57,09:52:57,2905,45,,,,15415.21,0
18645050,09:53:55,09:53:55,2906,46,,,,15884.38,0
18645050,09:54:26,09:54:26,2907,47,,,,16168.68,0
18645050,09:55:25,09:55:25,1014,48,,,,16658.72,0
18645050,09:56:00,09:56:00,1015,49,,,,16937.22,
18645050,09:56:29,09:56:29,2908,50,,,,17241.83,0
18645050,09:57:18,09:57:18,8356,51,,,,17670.59,0
18645050,09:58:08,09:58:08,2753,52,,,,18037.75,0
18645050,09:58:42,09:58:42,2754,53,,,,18309.27,0
18645050,09:59:09,09:59:09,10155,54,,,,18514.38,0
18645050,09:59:42,09:59:42,2910,55,,,,18780.08,0
18645050,10:00:12,10:00:12,2911,56,,,,18979.18,0
18645050,10:00:40,10:00:40,2912,57,,,,19181.36,0
18645050,10:01:22,10:01:22,8088,58,,,,19513.22,0
18645050,10:02:52,10:02:52,2914,59,,,,19788.37,0
18645050,10:03:35,10:03:35,8089,60,,,,20128.38,0
18645050,10:04:26,10:04:26,2916,61,,,,20517.48,0
18645050,10:05:17,10:05:17,2917,62,,,,20909.85,0
18645050,10:06:00,10:06:00,2918,63,,,,21223.06,
18645050,10:06:07,10:06:07,5813,64,,,,21297.63,0
18645050,10:06:25,10:06:25,5814,65,,,,21470.84,0
18645050,10:06:43,10:06:43,5815,66,,,,21678.41,0
18645050,10:11:43,10:11:43,6209,67,,,,25267.22,0
18645050,10:12:53,10:12:53,6210,68,,,,26120.94,0
18645050,10:13:31,10:13:31,6211,69,,,,26555.12,0
18645050,10:15:30,10:15:30,10264,70,,,,28023.41,0
18645050,10:16:33,10:16:33,10266,71,,,,28411.69,0
18645050,10:17:00,10:17:00,10268,72,,,,28759.56,
18645050,10:17:33,10:17:33,9688,73,,,,29029.26,0
18645050,10:17:56,10:17:56,7976,74,,,,29242.8,0
18645050,10:18:44,10:18:44,6584,75,,,,29640.98,0
18645050,10:21:47,10:21:47,10228,76,,,,31235.6,0
18645050,10:22:36,10:22:36,8077,77,,,,31686.02,0
18645050,10:23:06,10:23:06,6566,78,,,,31907.2,0
18645050,10:23:29,10:23:29,3418,79,,,,32096.23,0
18645050,10:24:27,10:24:27,3100,80,,,,32622.77,0
18645050,10:24:53,10:24:53,3101,81,,,,32812.12,0
18645050,10:25:20,10:25:20,3102,82,,,,32956.15,0
18645050,10:27:00,10:27:00,6588,83,,,,33865.77,
18645050,10:27:34,10:27:34,9517,84,,,,34162.62,0
18645050,10:28:06,10:28:06,7398,85,,,,34354.52,0
18645050,10:28:37,10:28:37,8246,86,,,,34572.78,0
18645050,10:29:59,10:29:59,8597,87,,,,35159.44,0
18645050,10:31:36,10:31:36,8596,88,,,,35893.87,0
18645050,10:33:00,10:33:00,9515,89,,,,36656.38,
18645050,10:34:09,10:34:09,8524,90,,,,37393.12,0
18645050,10:34:55,10:34:55,8525,91,,,,37801.28,0
18645050,10:36:36,10:36:36,3676,92,,,,38841.82,0
18645050,10:37:15,10:37:15,3256,93,,,,39137.47,0
18645050,10:38:07,10:38:07,10567,94,,,,39580.11,0
18645050,10:39:06,10:39:06,9762,95,,,,40085.64,0
18645050,10:39:37,10:39:37,9764,96,,,,40376.3,0
18645050,10:40:27,10:40:27,9766,97,,,,40752.24,0
18645050,10:41:07,10:41:07,9768,98,,,,41082.01,0
18645050,10:43:00,10:43:00,10443,99,,1,,42152.74,
18645060,09:12:00,09:12:00,9547,1,,,1,0,
18645060,09:14:15,09:14:15,671,2,,,,951.52,0
18645060,09:15:36,09:15:36,2825,3,,,,1394.33,0
18645060,09:16:17,09:16:17,2826,4,,,,1630.56,0
18645060,09:16:48,09:16:48,2827,5,,,,1815.11,0
18645060,09:18:25,09:18:25,5827,6,,,,2352.75,0
18645060,09:19:00,09:19:00,7493,7,,,,2522.86,0
18645060,09:19:45,09:19:45,7487,8,,,,2768.07,0
18645060,09:20:13,09:20:13,2832,9,,,,2932.5,0
18645060,09:21:02,09:21:02,10662,10,,,,3233.76,0
18645060,09:21:29,09:21:29,6907,11,,,,3373.57,0
18645060,09:22:34,09:22:34,7363,12,,,,3724.44,0
18645060,09:23:00,09:23:00,7538,13,,,,3895.56,
18645060,09:24:13,09:24:13,6902,14,,,,4338.03,0
18645060,09:25:01,09:25:01,7400,15,,,,4615.16,0
18645060,09:25:58,09:25:58,10664,16,,,,4982.11,0
18645060,09:28:34,09:28:34,10665,17,,,,5905.38,0
18645060,09:30:52,09:30:52,4572,18,,,,6529.06,0
18645060,09:31:47,09:31:47,4573,19,,,,6826.25,0
18645060,09:32:42,09:32:42,4574,20,,,,7085.21,0
18645060,09:34:00,09:34:00,9546,21,,,,7573.99,
18645060,09:34:36,09:34:36,605,22,,,,7750.08,0
18645060,09:35:34,09:35:34,606,23,,,,8042.65,0
18645060,09:36:15,09:36:15,607,24,,,,8220.41,0
18645060,09:37:52,09:37:52,608,25,,,,8619.16,0
18645060,09:38:30,09:38:30,609,26,,,,8829.98,0
18645060,09:39:07,09:39:07,610,27,,,,9053.78,0
18645060,09:41:00,09:41:00,676,28,,,,9689,
18645060,09:41:58,09:41:58,677,29,,,,10162.67,0
18645060,09:42:37,09:42:37,678,30,,,,10433.99,0
18645060,09:43:34,09:43:34,6997,31,,,,10805.63,0
18645060,09:44:24,09:44:24,5097,32,,,,11270.85,0
18645060,09:45:20,09:45:20,612,33,,,,11692.41,0
18645060,09:45:51,09:45:51,613,34,,,,11937.65,0
18645060,09:46:08,09:46:08,614,35,,,,12063.87,0
18645060,09:46:33,09:46:33,615,36,,,,12292.62,0
18645060,09:47:09,09:47:09,2719,37,,,,12486.19,0
18645060,09:47:30,09:47:30,2720,38,,,,12651.41,0
18645060,09:48:06,09:48:06,616,39,,,,12964.77,0
18645060,09:48:43,09:48:43,617,40,,,,13280.36,0
18645060,09:49:37,09:49:37,2721,41,,,,13709.02,0
18645060,09:50:05,09:50:05,2722,42,,,,13987.2,0
18645060,09:50:35,09:50:35,618,43,,,,14197.4,0
18645060,09:52:00,09:52:00,2723,44,,,,14923.11,
18645060,09:52:57,09:52:57,2905,45,,,,15415.21,0
18645060,09:53:55,09:53:55,2906,46,,,,15884.38,0
18645060,09:54:26,09:54:26,2907,47,,,,16168.68,0
18645060,09:55:25,09:55:25,1014,48,,,,16658.72,0
18645060,09:56:00,09:56:00,1015,49,,,,16937.22,
18645060,09:56:29,09:56:29,2908,50,,,,17241.83,0
18645060,09:57:18,09:57:18,8356,51,,,,17670.59,0
18645060,09:58:08,09:58:08,2753,52,,,,18037.75,0
18645060,09:58:42,09:58:42,2754,53,,,,18309.27,0
18645060,09:59:09,09:59:09,10155,54,,,,18514.38,0
18645060,09:59:42,09:59:42,2910,55,,,,18780.08,0
18645060,10:00:12,10:00:12,2911,56,,,,18979.18,0
18645060,10:00:40,10:00:40,2912,57,,,,19181.36,0
18645060,10:01:22,10:01:22,8088,58,,,,19513.22,0
18645060,10:02:52,10:02:52,2914,59,,,,19788.37,0
18645060,10:03:35,10:03:35,8089,60,,,,20128.38,0
18645060,10:04:26,10:04:26,2916,61,,,,20517.48,0
18645060,10:05:17,10:05:17,2917,62,,,,20909.85,0
18645060,10:06:00,10:06:00,2918,63,,,,21223.06,
18645060,10:06:07,10:06:07,5813,64,,,,21297.63,0
18645060,10:06:25,10:06:25,5814,65,,,,21470.84,0
18645060,10:06:43,10:06:43,5815,66,,,,21678.41,0
18645060,10:11:43,10:11:43,6209,67,,,,25267.22,0
18645060,10:12:53,10:12:53,6210,68,,,,26120.94,0
18645060,10:13:31,10:13:31,6211,69,,,,26555.12,0
18645060,10:15:30,10:15:30,10264,70,,,,28023.41,0
18645060,10:16:33,10:16:33,10266,71,,,,28411.69,0
18645060,10:17:00,10:17:00,10268,72,,,,28759.56,
18645060,10:17:33,10:17:33,9688,73,,,,29029.26,0
18645060,10:17:56,10:17:56,7976,74,,,,29242.8,0
18645060,10:18:44,10:18:44,6584,75,,,,29640.98,0
18645060,10:21:47,10:21:47,10228,76,,,,31235.6,0
18645060,10:22:36,10:22:36,8077,77,,,,31686.02,0
18645060,10:23:06,10:23:06,6566,78,,,,31907.2,0
18645060,10:23:29,10:23:29,3418,79,,,,32096.23,0
18645060,10:24:27,10:24:27,3100,80,,,,32622.77,0
18645060,10:24:53,10:24:53,3101,81,,,,32812.12,0
18645060,10:25:20,10:25:20,3102,82,,,,32956.15,0
18645060,10:27:00,10:27:00,6588,83,,,,33865.77,
18645060,10:27:34,10:27:34,9517,84,,,,34162.62,0
18645060,10:28:06,10:28:06,7398,85,,,,34354.52,0
18645060,10:28:37,10:28:37,8246,86,,,,34572.78,0
18645060,10:29:59,10:29:59,8597,87,,,,35159.44,0
18645060,10:31:36,10:31:36,8596,88,,,,35893.87,0
18645060,10:33:00,10:33:00,9515,89,,,,36656.38,
18645060,10:34:09,10:34:09,8524,90,,,,37393.12,0
18645060,10:34:55,10:34:55,8525,91,,,,37801.28,0
18645060,10:36:36,10:36:36,3676,92,,,,38841.82,0
18645060,10:37:15,10:37:15,3256,93,,,,39137.47,0
18645060,10:38:07,10:38:07,10567,94,,,,39580.11,0
18645060,10:39:06,10:39:06,9762,95,,,,40085.64,0
18645060,10:39:37,10:39:37,9764,96,,,,40376.3,0
18645060,10:40:27,10:40:27,9766,97,,,,40752.24,0
18645060,10:41:07,10:41:07,9768,98,,,,41082.01,0
18645060,10:43:00,10:43:00,10443,99,,1,,42152.74,
18645090,09:12:00,09:12:00,9547,1,,,1,0,
18645090,09:14:15,09:14:15,671,2,,,,951.52,0
18645090,09:15:36,09:15:36,2825,3,,,,1394.33,0
18645090,09:16:17,09:16:17,2826,4,,,,1630.56,0
18645090,09:16:48,09:16:48,2827,5,,,,1815.11,0
18645090,09:18:25,09:18:25,5827,6,,,,2352.75,0
18645090,09:19:00,09:19:00,7493,7,,,,2522.86,0
18645090,09:19:45,09:19:45,7487,8,,,,2768.07,0
18645090,09:20:13,09:20:13,2832,9,,,,2932.5,0
18645090,09:21:02,09:21:02,10662,10,,,,3233.76,0
18645090,09:21:29,09:21:29,6907,11,,,,3373.57,0
18645090,09:22:34,09:22:34,7363,12,,,,3724.44,0
18645090,09:23:00,09:23:00,7538,13,,,,3895.56,
18645090,09:24:13,09:24:13,6902,14,,,,4338.03,0
18645090,09:25:01,09:25:01,7400,15,,,,4615.16,0
18645090,09:25:58,09:25:58,10664,16,,,,4982.11,0
18645090,09:28:34,09:28:34,10665,17,,,,5905.38,0
18645090,09:30:52,09:30:52,4572,18,,,,6529.06,0
18645090,09:31:47,09:31:47,4573,19,,,,6826.25,0
18645090,09:32:42,09:32:42,4574,20,,,,7085.21,0
18645090,09:34:00,09:34:00,9546,21,,,,7573.99,
18645090,09:34:36,09:34:36,605,22,,,,7750.08,0
18645090,09:35:34,09:35:34,606,23,,,,8042.65,0
18645090,09:36:15,09:36:15,607,24,,,,8220.41,0
18645090,09:37:52,09:37:52,608,25,,,,8619.16,0
18645090,09:38:30,09:38:30,609,26,,,,8829.98,0
18645090,09:39:07,09:39:07,610,27,,,,9053.78,0
18645090,09:41:00,09:41:00,676,28,,,,9689,
18645090,09:41:58,09:41:58,677,29,,,,10162.67,0
18645090,09:42:37,09:42:37,678,30,,,,10433.99,0
18645090,09:43:34,09:43:34,6997,31,,,,10805.63,0
18645090,09:44:24,09:44:24,5097,32,,,,11270.85,0
18645090,09:45:20,09:45:20,612,33,,,,11692.41,0
18645090,09:45:51,09:45:51,613,34,,,,11937.65,0
18645090,09:46:08,09:46:08,614,35,,,,12063.87,0
18645090,09:46:33,09:46:33,615,36,,,,12292.62,0
18645090,09:47:09,09:47:09,2719,37,,,,12486.19,0
18645090,09:47:30,09:47:30,2720,38,,,,12651.41,0
18645090,09:48:06,09:48:06,616,39,,,,12964.77,0
18645090,09:48:43,09:48:43,617,40,,,,13280.36,0
18645090,09:49:37,09:49:37,2721,41,,,,13709.02,0
18645090,09:50:05,09:50:05,2722,42,,,,13987.2,0
18645090,09:50:35,09:50:35,618,43,,,,14197.4,0
18645090,09:52:00,09:52:00,2723,44,,,,14923.11,
18645090,09:52:57,09:52:57,2905,45,,,,15415.21,0
18645090,09:53:55,09:53:55,2906,46,,,,15884.38,0
18645090,09:54:26,09:54:26,2907,47,,,,16168.68,0
18645090,09:55:25,09:55:25,1014,48,,,,16658.72,0
18645090,09:56:00,09:56:00,1015,49,,,,16937.22,
18645090,09:56:29,09:56:29,2908,50,,,,17241.83,0
18645090,09:57:18,09:57:18,8356,51,,,,17670.59,0
18645090,09:58:08,09:58:08,2753,52,,,,18037.75,0
18645090,09:58:42,09:58:42,2754,53,,,,18309.27,0
18645090,09:59:09,09:59:09,10155,54,,,,18514.38,0
18645090,09:59:42,09:59:42,2910,55,,,,18780.08,0
18645090,10:00:12,10:00:12,2911,56,,,,18979.18,0
18645090,10:00:40,10:00:40,2912,57,,,,19181.36,0
18645090,10:01:22,10:01:22,8088,58,,,,19513.22,0
18645090,10:02:52,10:02:52,2914,59,,,,19788.37,0
18645090,10:03:35,10:03:35,8089,60,,,,20128.38,0
18645090,10:04:26,10:04:26,2916,61,,,,20517.48,0
18645090,10:05:17,10:05:17,2917,62,,,,20909.85,0
18645090,10:06:00,10:06:00,2918,63,,,,21223.06,
18645090,10:06:07,10:06:07,5813,64,,,,21297.63,0
18645090,10:06:25,10:06:25,5814,65,,,,21470.84,0
18645090,10:06:43,10:06:43,5815,66,,,,21678.41,0
18645090,10:11:43,10:11:43,6209,67,,,,25267.22,0
18645090,10:12:53,10:12:53,6210,68,,,,26120.94,0
18645090,10:13:31,10:13:31,6211,69,,,,26555.12,0
18645090,10:15:30,10:15:30,10264,70,,,,28023.41,0
18645090,10:16:33,10:16:33,10266,71,,,,28411.69,0
18645090,10:17:00,10:17:00,10268,72,,,,28759.56,
18645090,10:17:33,10:17:33,9688,73,,,,29029.26,0
18645090,10:17:56,10:17:56,7976,74,,,,29242.8,0
18645090,10:18:44,10:18:44,6584,75,,,,29640.98,0
18645090,10:21:47,10:21:47,10228,76,,,,31235.6,0
18645090,10:22:36,10:22:36,8077,77,,,,31686.02,0
18645090,10:23:06,10:23:06,6566,78,,,,31907.2,0
18645090,10:23:29,10:23:29,3418,79,,,,32096.23,0
18645090,10:24:27,10:24:27,3100,80,,,,32622.77,0
18645090,10:24:53,10:24:53,3101,81,,,,32812.12,0
18645090,10:25:20,10:25:20,3102,82,,,,32956.15,0
18645090,10:27:00,10:27:00,6588,83,,,,33865.77,
18645090,10:27:34,10:27:34,9517,84,,,,34162.62,0
18645090,10:28:06,10:28:06,7398,85,,,,34354.52,0
18645090,10:28:37,10:28:37,8246,86,,,,34572.78,0
18645090,10:29:59,10:29:59,8597,87,,,,35159.44,0
18645090,10:31:36,10:31:36,8596,88,,,,35893.87,0
18645090,10:33:00,10:33:00,9515,89,,,,36656.38,
18645090,10:34:09,10:34:09,8524,90,,,,37393.12,0
18645090,10:34:55,10:34:55,8525,91,,,,37801.28,0
18645090,10:36:36,10:36:36,3676,92,,,,38841.82,0
18645090,10:37:15,10:37:15,3256,93,,,,39137.47,0
18645090,10:38:07,10:38:07,10567,94,,,,39580.11,0
18645090,10:39:06,10:39:06,9762,95,,,,40085.64,0
18645090,10:39:37,10:39:37,9764,96,,,,40376.3,0
18645090,10:40:27,10:40:27,9766,97,,,,40752.24,0
18645090,10:41:07,10:41:07,9768,98,,,,41082.01,0
18645090,10:43:00,10:43:00,10443,99,,1,,42152.74,
18645100,09:12:00,09:12:00,9547,1,,,1,0,
18645100,09:14:15,09:14:15,671,2,,,,951.52,0
18645100,09:15:36,09:15:36,2825,3,,,,1394.33,0
18645100,09:16:17,09:16:17,2826,4,,,,1630.56,0
18645100,09:16:48,09:16:48,2827,5,,,,1815.11,0
18645100,09:18:25,09:18:25,5827,6,,,,2352.75,0
18645100,09:19:00,09:19:00,7493,7,,,,2522.86,0
18645100,09:19:45,09:19:45,7487,8,,,,2768.07,0
18645100,09:20:13,09:20:13,2832,9,,,,2932.5,0
18645100,09:21:02,09:21:02,10662,10,,,,3233.76,0
18645100,09:21:29,09:21:29,6907,11,,,,3373.57,0
18645100,09:22:34,09:22:34,7363,12,,,,3724.44,0
18645100,09:23:00,09:23:00,7538,13,,,,3895.56,
18645100,09:24:13,09:24:13,6902,14,,,,4338.03,0
18645100,09:25:01,09:25:01,7400,15,,,,4615.16,0
18645100,09:25:58,09:25:58,10664,16,,,,4982.11,0
18645100,09:28:34,09:28:34,10665,17,,,,5905.38,0
18645100,09:30:52,09:30:52,4572,18,,,,6529.06,0
18645100,09:31:47,09:31:47,4573,19,,,,6826.25,0
18645100,09:32:42,09:32:42,4574,20,,,,7085.21,0
18645100,09:34:00,09:34:00,9546,21,,,,7573.99,
18645100,09:34:36,09:34:36,605,22,,,,7750.08,0
18645100,09:35:34,09:35:34,606,23,,,,8042.65,0
18645100,09:36:15,09:36:15,607,24,,,,8220.41,0
18645100,09:37:52,09:37:52,608,25,,,,8619.16,0
18645100,09:38:30,09:38:30,609,26,,,,8829.98,0
18645100,09:39:07,09:39:07,610,27,,,,9053.78,0
18645100,09:41:00,09:41:00,676,28,,,,9689,
18645100,09:41:58,09:41:58,677,29,,,,10162.67,0
18645100,09:42:37,09:42:37,678,30,,,,10433.99,0
18645100,09:43:34,09:43:34,6997,31,,,,10805.63,0
18645100,09:44:24,09:44:24,5097,32,,,,11270.85,0
18645100,09:45:20,09:45:20,612,33,,,,11692.41,0
18645100,09:45:51,09:45:51,613,34,,,,11937.65,0
18645100,09:46:08,09:46:08,614,35,,,,12063.87,0
18645100,09:46:33,09:46:33,615,36,,,,12292.62,0
18645100,09:47:09,09:47:09,2719,37,,,,12486.19,0
18645100,09:47:30,09:47:30,2720,38,,,,12651.41,0
18645100,09:48:06,09:48:06,616,39,,,,12964.77,0
18645100,09:48:43,09:48:43,617,40,,,,13280.36,0
18645100,09:49:37,09:49:37,2721,41,,,,13709.02,0
18645100,09:50:05,09:50:05,2722,42,,,,13987.2,0
18645100,09:50:35,09:50:35,618,43,,,,14197.4,0
18645100,09:52:00,09:52:00,2723,44,,,,14923.11,
18645100,09:52:57,09:52:57,2905,45,,,,15415.21,0
18645100,09:53:55,09:53:55,2906,46,,,,15884.38,0
18645100,09:54:26,09:54:26,2907,47,,,,16168.68,0
18645100,09:55:25,09:55:25,1014,48,,,,16658.72,0
18645100,09:56:00,09:56:00,1015,49,,,,16937.22,
18645100,09:56:29,09:56:29,2908,50,,,,17241.83,0
18645100,09:57:18,09:57:18,8356,51,,,,17670.59,0
18645100,09:58:08,09:58:08,2753,52,,,,18037.75,0
18645100,09:58:42,09:58:42,2754,53,,,,18309.27,0
18645100,09:59:09,09:59:09,10155,54,,,,18514.38,0
18645100,09:59:42,09:59:42,2910,55,,,,18780.08,0
18645100,10:00:12,10:00:12,2911,56,,,,18979.18,0
18645100,10:00:40,10:00:40,2912,57,,,,19181.36,0
18645100,10:01:22,10:01:22,8088,58,,,,19513.22,0
18645100,10:02:52,10:02:52,2914,59,,,,19788.37,0
18645100,10:03:35,10:03:35,8089,60,,,,20128.38,0
18645100,10:04:26,10:04:26,2916,61,,,,20517.48,0
18645100,10:05:17,10:05:17,2917,62,,,,20909.85,0
18645100,10:06:00,10:06:00,2918,63,,,,21223.06,
18645100,10:06:07,10:06:07,5813,64,,,,21297.63,0
18645100,10:06:25,10:06:25,5814,65,,,,21470.84,0
18645100,10:06:43,10:06:43,5815,66,,,,21678.41,0
18645100,10:11:43,10:11:43,6209,67,,,,25267.22,0
18645100,10:12:53,10:12:53,6210,68,,,,26120.94,0
18645100,10:13:31,10:13:31,6211,69,,,,26555.12,0
18645100,10:15:30,10:15:30,10264,70,,,,28023.41,0
18645100,10:16:33,10:16:33,10266,71,,,,28411.69,0
18645100,10:17:00,10:17:00,10268,72,,,,28759.56,
18645100,10:17:33,10:17:33,9688,73,,,,29029.26,0
18645100,10:17:56,10:17:56,7976,74,,,,29242.8,0
18645100,10:18:44,10:18:44,6584,75,,,,29640.98,0
18645100,10:21:47,10:21:47,10228,76,,,,31235.6,0
18645100,10:22:36,10:22:36,8077,77,,,,31686.02,0
18645100,10:23:06,10:23:06,6566,78,,,,31907.2,0
18645100,10:23:29,10:23:29,3418,79,,,,32096.23,0
18645100,10:24:27,10:24:27,3100,80,,,,32622.77,0
18645100,10:24:53,10:24:53,3101,81,,,,32812.12,0
18645100,10:25:20,10:25:20,3102,82,,,,32956.15,0
18645100,10:27:00,10:27:00,6588,83,,,,33865.77,
18645100,10:27:34,10:27:34,9517,84,,,,34162.62,0
18645100,10:28:06,10:28:06,7398,85,,,,34354.52,0
18645100,10:28:37,10:28:37,8246,86,,,,34572.78,0
18645100,10:29:59,10:29:59,8597,87,,,,35159.44,0
18645100,10:31:36,10:31:36,8596,88,,,,35893.87,0
18645100,10:33:00,10:33:00,9515,89,,,,36656.38,
18645100,10:34:09,10:34:09,8524,90,,,,37393.12,0
18645100,10:34:55,10:34:55,8525,91,,,,37801.28,0
18645100,10:36:36,10:36:36,3676,92,,,,38841.82,0
18645100,10:37:15,10:37:15,3256,93,,,,39137.47,0
18645100,10:38:07,10:38:07,10567,94,,,,39580.11,0
18645100,10:39:06,10:39:06,9762,95,,,,40085.64,0
18645100,10:39:37,10:39:37,9764,96,,,,40376.3,0
18645100,10:40:27,10:40:27,9766,97,,,,40752.24,0
18645100,10:41:07,10:41:07,9768,98,,,,41082.01,0
18645100,10:43:00,10:43:00,10443,99,,1,,42152.74,
18645110,09:12:00,09:12:00,9547,1,,,1,0,
18645110,09:14:15,09:14:15,671,2,,,,951.52,0
18645110,09:15:36,09:15:36,2825,3,,,,1394.33,0
18645110,09:16:17,09:16:17,2826,4,,,,1630.56,0
18645110,09:16:48,09:16:48,2827,5,,,,1815.11,0
18645110,09:18:25,09:18:25,5827,6,,,,2352.75,0
18645110,09:19:00,09:19:00,7493,7,,,,2522.86,0
18645110,09:19:45,09:19:45,7487,8,,,,2768.07,0
18645110,09:20:13,09:20:13,2832,9,,,,2932.5,0
18645110,09:21:02,09:21:02,10662,10,,,,3233.76,0
18645110,09:21:29,09:21:29,6907,11,,,,3373.57,0
18645110,09:22:34,09:22:34,7363,12,,,,3724.44,0
18645110,09:23:00,09:23:00,7538,13,,,,3895.56,
18645110,09:24:13,09:24:13,6902,14,,,,4338.03,0
18645110,09:25:01,09:25:01,7400,15,,,,4615.16,0
18645110,09:25:58,09:25:58,10664,16,,,,4982.11,0
18645110,09:28:34,09:28:34,10665,17,,,,5905.38,0
18645110,09:30:52,09:30:52,4572,18,,,,6529.06,0
18645110,09:31:47,09:31:47,4573,19,,,,6826.25,0
18645110,09:32:42,09:32:42,4574,20,,,,7085.21,0
18645110,09:34:00,09:34:00,9546,21,,,,7573.99,
18645110,09:34:36,09:34:36,605,22,,,,7750.08,0
18645110,09:35:34,09:35:34,606,23,,,,8042.65,0
18645110,09:36:15,09:36:15,607,24,,,,8220.41,0
18645110,09:37:52,09:37:52,608,25,,,,8619.16,0
18645110,09:38:30,09:38:30,609,26,,,,8829.98,0
18645110,09:39:07,09:39:07,610,27,,,,9053.78,0
18645110,09:41:00,09:41:00,676,28,,,,9689,
18645110,09:41:58,09:41:58,677,29,,,,10162.67,0
18645110,09:42:37,09:42:37,678,30,,,,10433.99,0
18645110,09:43:34,09:43:34,6997,31,,,,10805.63,0
18645110,09:44:24,09:44:24,5097,32,,,,11270.85,0
18645110,09:45:20,09:45:20,612,33,,,,11692.41,0
18645110,09:45:51,09:45:51,613,34,,,,11937.65,0
18645110,09:46:08,09:46:08,614,35,,,,12063.87,0
18645110,09:46:33,09:46:33,615,36,,,,12292.62,0
18645110,09:47:09,09:47:09,2719,37,,,,12486.19,0
18645110,09:47:30,09:47:30,2720,38,,,,12651.41,0
18645110,09:48:06,09:48:06,616,39,,,,12964.77,0
18645110,09:48:43,09:48:43,617,40,,,,13280.36,0
18645110,09:49:37,09:49:37,2721,41,,,,13709.02,0
18645110,09:50:05,09:50:05,2722,42,,,,13987.2,0
18645110,09:50:35,09:50:35,618,43,,,,14197.4,0
18645110,09:52:00,09:52:00,2723,44,,,,14923.11,
18645110,09:52:57,09:52:57,2905,45,,,,15415.21,0
18645110,09:53:55,09:53:55,2906,46,,,,15884.38,0
18645110,09:54:26,09:54:26,2907,47,,,,16168.68,0
18645110,09:55:25,09:55:25,1014,48,,,,16658.72,0
18645110,09:56:00,09:56:00,1015,49,,,,16937.22,
18645110,09:56:29,09:56:29,2908,50,,,,17241.83,0
18645110,09:57:18,09:57:18,8356,51,,,,17670.59,0
18645110,09:58:08,09:58:08,2753,52,,,,18037.75,0
18645110,09:58:42,09:58:42,2754,53,,,,18309.27,0
18645110,09:59:09,09:59:09,10155,54,,,,18514.38,0
18645110,09:59:42,09:59:42,2910,55,,,,18780.08,0
18645110,10:00:12,10:00:12,2911,56,,,,18979.18,0
18645110,10:00:40,10:00:40,2912,57,,,,19181.36,0
18645110,10:01:22,10:01:22,8088,58,,,,19513.22,0
18645110,10:02:52,10:02:52,2914,59,,,,19788.37,0
18645110,10:03:35,10:03:35,8089,60,,,,20128.38,0
18645110,10:04:26,10:04:26,2916,61,,,,20517.48,0
18645110,10:05:17,10:05:17,2917,62,,,,20909.85,0
18645110,10:06:00,10:06:00,2918,63,,,,21223.06,
18645110,10:06:07,10:06:07,5813,64,,,,21297.63,0
18645110,10:06:25,10:06:25,5814,65,,,,21470.84,0
18645110,10:06:43,10:06:43,5815,66,,,,21678.41,0
18645110,10:11:43,10:11:43,6209,67,,,,25267.22,0
18645110,10:12:53,10:12:53,6210,68,,,,26120.94,0
18645110,10:13:31,10:13:31,6211,69,,,,26555.12,0
18645110,10:15:30,10:15:30,10264,70,,,,28023.41,0
18645110,10:16:33,10:16:33,10266,71,,,,28411.69,0
18645110,10:17:00,10:17:00,10268,72,,,,28759.56,
18645110,10:17:33,10:17:33,9688,73,,,,29029.26,0
18645110,10:17:56,10:17:56,7976,74,,,,29242.8,0
18645110,10:18:44,10:18:44,6584,75,,,,29640.98,0
18645110,10:21:47,10:21:47,10228,76,,,,31235.6,0
18645110,10:22:36,10:22:36,8077,77,,,,31686.02,0
18645110,10:23:06,10:23:06,6566,78,,,,31907.2,0
18645110,10:23:29,10:23:29,3418,79,,,,32096.23,0
18645110,10:24:27,10:24:27,3100,80,,,,32622.77,0
18645110,10:24:53,10:24:53,3101,81,,,,32812.12,0
18645110,10:25:20,10:25:20,3102,82,,,,32956.15,0
18645110,10:27:00,10:27:00,6588,83,,,,33865.77,
18645110,10:27:34,10:27:34,9517,84,,,,34162.62,0
18645110,10:28:06,10:28:06,7398,85,,,,34354.52,0
18645110,10:28:37,10:28:37,8246,86,,,,34572.78,0
18645110,10:29:59,10:29:59,8597,87,,,,35159.44,0
18645110,10:31:36,10:31:36,8596,88,,,,35893.87,0
18645110,10:33:00,10:33:00,9515,89,,,,36656.38,
18645110,10:34:09,10:34:09,8524,90,,,,37393.12,0
18645110,10:34:55,10:34:55,8525,91,,,,37801.28,0
18645110,10:36:36,10:36:36,3676,92,,,,38841.82,0
18645110,10:37:15,10:37:15,3256,93,,,,39137.47,0
18645110,10:38:07,10:38:07,10567,94,,,,39580.11,0
18645110,10:39:06,10:39:06,9762,95,,,,40085.64,0
18645110,10:39:37,10:39:37,9764,96,,,,40376.3,0
18645110,10:40:27,10:40:27,9766,97,,,,40752.24,0
18645110,10:41:07,10:41:07,9768,98,,,,41082.01,0
18645110,10:43:00,10:43:00,10443,99,,1,,42152.74,
18697020,08:12:00,08:12:00,9547,1,,,1,0,
18697020,08:14:27,08:14:27,671,2,,,,951.52,0
18697020,08:15:55,08:15:55,2825,3,,,,1394.33,0
18697020,08:16:40,08:16:40,2826,4,,,,1630.56,0
18697020,08:17:15,08:17:15,2827,5,,,,1815.11,0
18697020,08:19:00,08:19:00,5827,6,,,,2352.75,0
18697020,08:19:38,08:19:38,7493,7,,,,2522.86,0
18697020,08:20:27,08:20:27,7487,8,,,,2768.07,0
18697020,08:20:57,08:20:57,2832,9,,,,2932.5,0
18697020,08:21:51,08:21:51,10662,10,,,,3233.76,0
18697020,08:22:21,08:22:21,6907,11,,,,3373.57,0
18697020,08:23:32,08:23:32,7363,12,,,,3724.44,0
18697020,08:24:00,08:24:00,7538,13,,,,3895.56,
18697020,08:25:13,08:25:13,6902,14,,,,4338.03,0
18697020,08:26:01,08:26:01,7400,15,,,,4615.16,0
18697020,08:26:58,08:26:58,10664,16,,,,4982.11,0
18697020,08:29:34,08:29:34,10665,17,,,,5905.38,0
18697020,08:31:52,08:31:52,4572,18,,,,6529.06,0
18697020,08:32:47,08:32:47,4573,19,,,,6826.25,0
18697020,08:33:42,08:33:42,4574,20,,,,7085.21,0
18697020,08:35:00,08:35:00,9546,21,,,,7573.99,
18697020,08:35:36,08:35:36,605,22,,,,7750.08,0
18697020,08:36:34,08:36:34,606,23,,,,8042.65,0
18697020,08:37:15,08:37:15,607,24,,,,8220.41,0
18697020,08:38:52,08:38:52,608,25,,,,8619.16,0
18697020,08:39:30,08:39:30,609,26,,,,8829.98,0
18697020,08:40:07,08:40:07,610,27,,,,9053.78,0
18697020,08:42:00,08:42:00,676,28,,,,9689,
18697020,08:43:14,08:43:14,677,29,,,,10162.67,0
18697020,08:44:04,08:44:04,678,30,,,,10433.99,0
18697020,08:45:17,08:45:17,6997,31,,,,10805.63,0
18697020,08:46:20,08:46:20,5097,32,,,,11270.85,0
18697020,08:47:31,08:47:31,612,33,,,,11692.41,0
18697020,08:48:11,08:48:11,613,34,,,,11937.65,0
18697020,08:48:32,08:48:32,614,35,,,,12063.87,0
18697020,08:49:04,08:49:04,615,36,,,,12292.62,0
18697020,08:49:50,08:49:50,2719,37,,,,12486.19,0
18697020,08:50:17,08:50:17,2720,38,,,,12651.41,0
18697020,08:51:03,08:51:03,616,39,,,,12964.77,0
18697020,08:51:49,08:51:49,617,40,,,,13280.36,0
18697020,08:52:58,08:52:58,2721,41,,,,13709.02,0
18697020,08:53:34,08:53:34,2722,42,,,,13987.2,0
18697020,08:54:12,08:54:12,618,43,,,,14197.4,0
18697020,08:56:00,08:56:00,2723,44,,,,14923.11,
18697020,08:56:57,08:56:57,2905,45,,,,15415.21,0
18697020,08:57:55,08:57:55,2906,46,,,,15884.38,0
18697020,08:58:26,08:58:26,2907,47,,,,16168.68,0
18697020,08:59:25,08:59:25,1014,48,,,,16658.72,0
18697020,09:00:00,09:00:00,1015,49,,,,16937.22,
18697020,09:00:29,09:00:29,2908,50,,,,17241.83,0
18697020,09:01:18,09:01:18,8356,51,,,,17670.59,0
18697020,09:02:08,09:02:08,2753,52,,,,18037.75,0
18697020,09:02:42,09:02:42,2754,53,,,,18309.27,0
18697020,09:03:09,09:03:09,10155,54,,,,18514.38,0
18697020,09:03:42,09:03:42,2910,55,,,,18780.08,0
18697020,09:04:12,09:04:12,2911,56,,,,18979.18,0
18697020,09:04:40,09:04:40,2912,57,,,,19181.36,0
18697020,09:05:22,09:05:22,8088,58,,,,19513.22,0
18697020,09:06:52,09:06:52,2914,59,,,,19788.37,0
18697020,09:07:35,09:07:35,8089,60,,,,20128.38,0
18697020,09:08:26,09:08:26,2916,61,,,,20517.48,0
18697020,09:09:17,09:09:17,2917,62,,,,20909.85,0
18697020,09:10:00,09:10:00,2918,63,,,,21223.06,
18697020,09:10:07,09:10:07,5813,64,,,,21297.63,0
18697020,09:10:25,09:10:25,5814,65,,,,21470.84,0
18697020,09:10:43,09:10:43,5815,66,,,,21678.41,0
18697020,09:15:43,09:15:43,6209,67,,,,25267.22,0
18697020,09:16:53,09:16:53,6210,68,,,,26120.94,0
18697020,09:17:31,09:17:31,6211,69,,,,26555.12,0
18697020,09:19:30,09:19:30,10264,70,,,,28023.41,0
18697020,09:20:33,09:20:33,10266,71,,,,28411.69,0
18697020,09:21:00,09:21:00,10268,72,,,,28759.56,
18697020,09:21:33,09:21:33,9688,73,,,,29029.26,0
18697020,09:21:56,09:21:56,7976,74,,,,29242.8,0
18697020,09:22:44,09:22:44,6584,75,,,,29640.98,0
18697020,09:25:47,09:25:47,10228,76,,,,31235.6,0
18697020,09:26:36,09:26:36,8077,77,,,,31686.02,0
18697020,09:27:06,09:27:06,6566,78,,,,31907.2,0
18697020,09:27:29,09:27:29,3418,79,,,,32096.23,0
18697020,09:28:27,09:28:27,3100,80,,,,32622.77,0
18697020,09:28:53,09:28:53,3101,81,,,,32812.12,0
18697020,09:29:20,09:29:20,3102,82,,,,32956.15,0
18697020,09:31:00,09:31:00,6588,83,,,,33865.77,
18697020,09:31:40,09:31:40,9517,84,,,,34162.62,0
18697020,09:32:17,09:32:17,7398,85,,,,34354.52,0
18697020,09:32:53,09:32:53,8246,86,,,,34572.78,0
18697020,09:34:28,09:34:28,8597,87,,,,35159.44,0
18697020,09:36:22,09:36:22,8596,88,,,,35893.87,0
18697020,09:38:00,09:38:00,9515,89,,,,36656.38,
18697020,09:39:09,09:39:09,8524,90,,,,37393.12,0
18697020,09:39:55,09:39:55,8525,91,,,,37801.28,0
18697020,09:41:36,09:41:36,3676,92,,,,38841.82,0
18697020,09:42:15,09:42:15,3256,93,,,,39137.47,0
18697020,09:43:07,09:43:07,10567,94,,,,39580.11,0
18697020,09:44:06,09:44:06,9762,95,,,,40085.64,0
18697020,09:44:37,09:44:37,9764,96,,,,40376.3,0
18697020,09:45:27,09:45:27,9766,97,,,,40752.24,0
18697020,09:46:07,09:46:07,9768,98,,,,41082.01,0
18697020,09:48:00,09:48:00,10443,99,,1,,42152.74,
18697030,08:12:00,08:12:00,9547,1,,,1,0,
18697030,08:14:27,08:14:27,671,2,,,,951.52,0
18697030,08:15:55,08:15:55,2825,3,,,,1394.33,0
18697030,08:16:40,08:16:40,2826,4,,,,1630.56,0
18697030,08:17:15,08:17:15,2827,5,,,,1815.11,0
18697030,08:19:00,08:19:00,5827,6,,,,2352.75,0
18697030,08:19:38,08:19:38,7493,7,,,,2522.86,0
18697030,08:20:27,08:20:27,7487,8,,,,2768.07,0
18697030,08:20:57,08:20:57,2832,9,,,,2932.5,0
18697030,08:21:51,08:21:51,10662,10,,,,3233.76,0
18697030,08:22:21,08:22:21,6907,11,,,,3373.57,0
18697030,08:23:32,08:23:32,7363,12,,,,3724.44,0
18697030,08:24:00,08:24:00,7538,13,,,,3895.56,
18697030,08:25:13,08:25:13,6902,14,,,,4338.03,0
18697030,08:26:01,08:26:01,7400,15,,,,4615.16,0
18697030,08:26:58,08:26:58,10664,16,,,,4982.11,0
18697030,08:29:34,08:29:34,10665,17,,,,5905.38,0
18697030,08:31:52,08:31:52,4572,18,,,,6529.06,0
18697030,08:32:47,08:32:47,4573,19,,,,6826.25,0
18697030,08:33:42,08:33:42,4574,20,,,,7085.21,0
18697030,08:35:00,08:35:00,9546,21,,,,7573.99,
18697030,08:35:36,08:35:36,605,22,,,,7750.08,0
18697030,08:36:34,08:36:34,606,23,,,,8042.65,0
18697030,08:37:15,08:37:15,607,24,,,,8220.41,0
18697030,08:38:52,08:38:52,608,25,,,,8619.16,0
18697030,08:39:30,08:39:30,609,26,,,,8829.98,0
18697030,08:40:07,08:40:07,610,27,,,,9053.78,0
18697030,08:42:00,08:42:00,676,28,,,,9689,
18697030,08:43:14,08:43:14,677,29,,,,10162.67,0
18697030,08:44:04,08:44:04,678,30,,,,10433.99,0
18697030,08:45:17,08:45:17,6997,31,,,,10805.63,0
18697030,08:46:20,08:46:20,5097,32,,,,11270.85,0
18697030,08:47:31,08:47:31,612,33,,,,11692.41,0
18697030,08:48:11,08:48:11,613,34,,,,11937.65,0
18697030,08:48:32,08:48:32,614,35,,,,12063.87,0
18697030,08:49:04,08:49:04,615,36,,,,12292.62,0
18697030,08:49:50,08:49:50,2719,37,,,,12486.19,0
18697030,08:50:17,08:50:17,2720,38,,,,12651.41,0
18697030,08:51:03,08:51:03,616,39,,,,12964.77,0
18697030,08:51:49,08:51:49,617,40,,,,13280.36,0
18697030,08:52:58,08:52:58,2721,41,,,,13709.02,0
18697030,08:53:34,08:53:34,2722,42,,,,13987.2,0
18697030,08:54:12,08:54:12,618,43,,,,14197.4,0
18697030,08:56:00,08:56:00,2723,44,,,,14923.11,
18697030,08:56:57,08:56:57,2905,45,,,,15415.21,0
18697030,08:57:55,08:57:55,2906,46,,,,15884.38,0
18697030,08:58:26,08:58:26,2907,47,,,,16168.68,0
18697030,08:59:25,08:59:25,1014,48,,,,16658.72,0
18697030,09:00:00,09:00:00,1015,49,,,,16937.22,
18697030,09:00:29,09:00:29,2908,50,,,,17241.83,0
18697030,09:01:18,09:01:18,8356,51,,,,17670.59,0
18697030,09:02:08,09:02:08,2753,52,,,,18037.75,0
18697030,09:02:42,09:02:42,2754,53,,,,18309.27,0
18697030,09:03:09,09:03:09,10155,54,,,,18514.38,0
18697030,09:03:42,09:03:42,2910,55,,,,18780.08,0
18697030,09:04:12,09:04:12,2911,56,,,,18979.18,0
18697030,09:04:40,09:04:40,2912,57,,,,19181.36,0
18697030,09:05:22,09:05:22,8088,58,,,,19513.22,0
18697030,09:06:52,09:06:52,2914,59,,,,19788.37,0
18697030,09:07:35,09:07:35,8089,60,,,,20128.38,0
18697030,09:08:26,09:08:26,2916,61,,,,20517.48,0
18697030,09:09:17,09:09:17,2917,62,,,,20909.85,0
18697030,09:10:00,09:10:00,2918,63,,,,21223.06,
18697030,09:10:07,09:10:07,5813,64,,,,21297.63,0
18697030,09:10:25,09:10:25,5814,65,,,,21470.84,0
18697030,09:10:43,09:10:43,5815,66,,,,21678.41,0
18697030,09:15:43,09:15:43,6209,67,,,,25267.22,0
18697030,09:16:53,09:16:53,6210,68,,,,26120.94,0
18697030,09:17:31,09:17:31,6211,69,,,,26555.12,0
18697030,09:19:30,09:19:30,10264,70,,,,28023.41,0
18697030,09:20:33,09:20:33,10266,71,,,,28411.69,0
18697030,09:21:00,09:21:00,10268,72,,,,28759.56,
18697030,09:21:33,09:21:33,9688,73,,,,29029.26,0
18697030,09:21:56,09:21:56,7976,74,,,,29242.8,0
18697030,09:22:44,09:22:44,6584,75,,,,29640.98,0
18697030,09:25:47,09:25:47,10228,76,,,,31235.6,0
18697030,09:26:36,09:26:36,8077,77,,,,31686.02,0
18697030,09:27:06,09:27:06,6566,78,,,,31907.2,0
18697030,09:27:29,09:27:29,3418,79,,,,32096.23,0
18697030,09:28:27,09:28:27,3100,80,,,,32622.77,0
18697030,09:28:53,09:28:53,3101,81,,,,32812.12,0
18697030,09:29:20,09:29:20,3102,82,,,,32956.15,0
18697030,09:31:00,09:31:00,6588,83,,,,33865.77,
18697030,09:31:40,09:31:40,9517,84,,,,34162.62,0
18697030,09:32:17,09:32:17,7398,85,,,,34354.52,0
18697030,09:32:53,09:32:53,8246,86,,,,34572.78,0
18697030,09:34:28,09:34:28,8597,87,,,,35159.44,0
18697030,09:36:22,09:36:22,8596,88,,,,35893.87,0
18697030,09:38:00,09:38:00,9515,89,,,,36656.38,
18697030,09:39:09,09:39:09,8524,90,,,,37393.12,0
18697030,09:39:55,09:39:55,8525,91,,,,37801.28,0
18697030,09:41:36,09:41:36,3676,92,,,,38841.82,0
18697030,09:42:15,09:42:15,3256,93,,,,39137.47,0
18697030,09:43:07,09:43:07,10567,94,,,,39580.11,0
18697030,09:44:06,09:44:06,9762,95,,,,40085.64,0
18697030,09:44:37,09:44:37,9764,96,,,,40376.3,0
18697030,09:45:27,09:45:27,9766,97,,,,40752.24,0
18697030,09:46:07,09:46:07,9768,98,,,,41082.01,0
18697030,09:48:00,09:48:00,10443,99,,1,,42152.74,
18697040,08:12:00,08:12:00,9547,1,,,1,0,
18697040,08:14:27,08:14:27,671,2,,,,951.52,0
18697040,08:15:55,08:15:55,2825,3,,,,1394.33,0
18697040,08:16:40,08:16:40,2826,4,,,,1630.56,0
18697040,08:17:15,08:17:15,2827,5,,,,1815.11,0
18697040,08:19:00,08:19:00,5827,6,,,,2352.75,0
18697040,08:19:38,08:19:38,7493,7,,,,2522.86,0
18697040,08:20:27,08:20:27,7487,8,,,,2768.07,0
18697040,08:20:57,08:20:57,2832,9,,,,2932.5,0
18697040,08:21:51,08:21:51,10662,10,,,,3233.76,0
18697040,08:22:21,08:22:21,6907,11,,,,3373.57,0
18697040,08:23:32,08:23:32,7363,12,,,,3724.44,0
18697040,08:24:00,08:24:00,7538,13,,,,3895.56,
18697040,08:25:13,08:25:13,6902,14,,,,4338.03,0
18697040,08:26:01,08:26:01,7400,15,,,,4615.16,0
18697040,08:26:58,08:26:58,10664,16,,,,4982.11,0
18697040,08:29:34,08:29:34,10665,17,,,,5905.38,0
18697040,08:31:52,08:31:52,4572,18,,,,6529.06,0
18697040,08:32:47,08:32:47,4573,19,,,,6826.25,0
18697040,08:33:42,08:33:42,4574,20,,,,7085.21,0
18697040,08:35:00,08:35:00,9546,21,,,,7573.99,
18697040,08:35:36,08:35:36,605,22,,,,7750.08,0
18697040,08:36:34,08:36:34,606,23,,,,8042.65,0
18697040,08:37:15,08:37:15,607,24,,,,8220.41,0
18697040,08:38:52,08:38:52,608,25,,,,8619.16,0
18697040,08:39:30,08:39:30,609,26,,,,8829.98,0
18697040,08:40:07,08:40:07,610,27,,,,9053.78,0
18697040,08:42:00,08:42:00,676,28,,,,9689,
18697040,08:43:14,08:43:14,677,29,,,,10162.67,0
18697040,08:44:04,08:44:04,678,30,,,,10433.99,0
18697040,08:45:17,08:45:17,6997,31,,,,10805.63,0
18697040,08:46:20,08:46:20,5097,32,,,,11270.85,0
18697040,08:47:31,08:47:31,612,33,,,,11692.41,0
18697040,08:48:11,08:48:11,613,34,,,,11937.65,0
18697040,08:48:32,08:48:32,614,35,,,,12063.87,0
18697040,08:49:04,08:49:04,615,36,,,,12292.62,0
18697040,08:49:50,08:49:50,2719,37,,,,12486.19,0
18697040,08:50:17,08:50:17,2720,38,,,,12651.41,0
18697040,08:51:03,08:51:03,616,39,,,,12964.77,0
18697040,08:51:49,08:51:49,617,40,,,,13280.36,0
18697040,08:52:58,08:52:58,2721,41,,,,13709.02,0
18697040,08:53:34,08:53:34,2722,42,,,,13987.2,0
18697040,08:54:12,08:54:12,618,43,,,,14197.4,0
18697040,08:56:00,08:56:00,2723,44,,,,14923.11,
18697040,08:56:57,08:56:57,2905,45,,,,15415.21,0
18697040,08:57:55,08:57:55,2906,46,,,,15884.38,0
18697040,08:58:26,08:58:26,2907,47,,,,16168.68,0
18697040,08:59:25,08:59:25,1014,48,,,,16658.72,0
18697040,09:00:00,09:00:00,1015,49,,,,16937.22,
18697040,09:00:29,09:00:29,2908,50,,,,17241.83,0
18697040,09:01:18,09:01:18,8356,51,,,,17670.59,0
18697040,09:02:08,09:02:08,2753,52,,,,18037.75,0
18697040,09:02:42,09:02:42,2754,53,,,,18309.27,0
18697040,09:03:09,09:03:09,10155,54,,,,18514.38,0
18697040,09:03:42,09:03:42,2910,55,,,,18780.08,0
18697040,09:04:12,09:04:12,2911,56,,,,18979.18,0
18697040,09:04:40,09:04:40,2912,57,,,,19181.36,0
18697040,09:05:22,09:05:22,8088,58,,,,19513.22,0
18697040,09:06:52,09:06:52,2914,59,,,,19788.37,0
18697040,09:07:35,09:07:35,8089,60,,,,20128.38,0
18697040,09:08:26,09:08:26,2916,61,,,,20517.48,0
18697040,09:09:17,09:09:17,2917,62,,,,20909.85,0
18697040,09:10:00,09:10:00,2918,63,,,,21223.06,
18697040,09:10:07,09:10:07,5813,64,,,,21297.63,0
18697040,09:10:25,09:10:25,5814,65,,,,21470.84,0
18697040,09:10:43,09:10:43,5815,66,,,,21678.41,0
18697040,09:15:43,09:15:43,6209,67,,,,25267.22,0
18697040,09:16:53,09:16:53,6210,68,,,,26120.94,0
18697040,09:17:31,09:17:31,6211,69,,,,26555.12,0
18697040,09:19:30,09:19:30,10264,70,,,,28023.41,0
18697040,09:20:33,09:20:33,10266,71,,,,28411.69,0
18697040,09:21:00,09:21:00,10268,72,,,,28759.56,
18697040,09:21:33,09:21:33,9688,73,,,,29029.26,0
18697040,09:21:56,09:21:56,7976,74,,,,29242.8,0
18697040,09:22:44,09:22:44,6584,75,,,,29640.98,0
18697040,09:25:47,09:25:47,10228,76,,,,31235.6,0
18697040,09:26:36,09:26:36,8077,77,,,,31686.02,0
18697040,09:27:06,09:27:06,6566,78,,,,31907.2,0
18697040,09:27:29,09:27:29,3418,79,,,,32096.23,0
18697040,09:28:27,09:28:27,3100,80,,,,32622.77,0
18697040,09:28:53,09:28:53,3101,81,,,,32812.12,0
18697040,09:29:20,09:29:20,3102,82,,,,32956.15,0
18697040,09:31:00,09:31:00,6588,83,,,,33865.77,
18697040,09:31:40,09:31:40,9517,84,,,,34162.62,0
18697040,09:32:17,09:32:17,7398,85,,,,34354.52,0
18697040,09:32:53,09:32:53,8246,86,,,,34572.78,0
18697040,09:34:28,09:34:28,8597,87,,,,35159.44,0
18697040,09:36:22,09:36:22,8596,88,,,,35893.87,0
18697040,09:38:00,09:38:00,9515,89,,,,36656.38,
18697040,09:39:09,09:39:09,8524,90,,,,37393.12,0
18697040,09:39:55,09:39:55,8525,91,,,,37801.28,0
18697040,09:41:36,09:41:36,3676,92,,,,38841.82,0
18697040,09:42:15,09:42:15,3256,93,,,,39137.47,0
18697040,09:43:07,09:43:07,10567,94,,,,39580.11,0
18697040,09:44:06,09:44:06,9762,95,,,,40085.64,0
18697040,09:44:37,09:44:37,9764,96,,,,40376.3,0
18697040,09:45:27,09:45:27,9766,97,,,,40752.24,0
18697040,09:46:07,09:46:07,9768,98,,,,41082.01,0
18697040,09:48:00,09:48:00,10443,99,,1,,42152.74,
18697050,08:12:00,08:12:00,9547,1,,,1,0,
18697050,08:14:27,08:14:27,671,2,,,,951.52,0
18697050,08:15:55,08:15:55,2825,3,,,,1394.33,0
18697050,08:16:40,08:16:40,2826,4,,,,1630.56,0
18697050,08:17:15,08:17:15,2827,5,,,,1815.11,0
18697050,08:19:00,08:19:00,5827,6,,,,2352.75,0
18697050,08:19:38,08:19:38,7493,7,,,,2522.86,0
18697050,08:20:27,08:20:27,7487,8,,,,2768.07,0
18697050,08:20:57,08:20:57,2832,9,,,,2932.5,0
18697050,08:21:51,08:21:51,10662,10,,,,3233.76,0
18697050,08:22:21,08:22:21,6907,11,,,,3373.57,0
18697050,08:23:32,08:23:32,7363,12,,,,3724.44,0
18697050,08:24:00,08:24:00,7538,13,,,,3895.56,
18697050,08:25:13,08:25:13,6902,14,,,,4338.03,0
18697050,08:26:01,08:26:01,7400,15,,,,4615.16,0
18697050,08:26:58,08:26:58,10664,16,,,,4982.11,0
18697050,08:29:34,08:29:34,10665,17,,,,5905.38,0
18697050,08:31:52,08:31:52,4572,18,,,,6529.06,0
18697050,08:32:47,08:32:47,4573,19,,,,6826.25,0
18697050,08:33:42,08:33:42,4574,20,,,,7085.21,0
18697050,08:35:00,08:35:00,9546,21,,,,7573.99,
18697050,08:35:36,08:35:36,605,22,,,,7750.08,0
18697050,08:36:34,08:36:34,606,23,,,,8042.65,0
18697050,08:37:15,08:37:15,607,24,,,,8220.41,0
18697050,08:38:52,08:38:52,608,25,,,,8619.16,0
18697050,08:39:30,08:39:30,609,26,,,,8829.98,0
18697050,08:40:07,08:40:07,610,27,,,,9053.78,0
18697050,08:42:00,08:42:00,676,28,,,,9689,
18697050,08:43:14,08:43:14,677,29,,,,10162.67,0
18697050,08:44:04,08:44:04,678,30,,,,10433.99,0
18697050,08:45:17,08:45:17,6997,31,,,,10805.63,0
18697050,08:46:20,08:46:20,5097,32,,,,11270.85,0
18697050,08:47:31,08:47:31,612,33,,,,11692.41,0
18697050,08:48:11,08:48:11,613,34,,,,11937.65,0
18697050,08:48:32,08:48:32,614,35,,,,12063.87,0
18697050,08:49:04,08:49:04,615,36,,,,12292.62,0
18697050,08:49:50,08:49:50,2719,37,,,,12486.19,0
18697050,08:50:17,08:50:17,2720,38,,,,12651.41,0
18697050,08:51:03,08:51:03,616,39,,,,12964.77,0
18697050,08:51:49,08:51:49,617,40,,,,13280.36,0
18697050,08:52:58,08:52:58,2721,41,,,,13709.02,0
18697050,08:53:34,08:53:34,2722,42,,,,13987.2,0
18697050,08:54:12,08:54:12,618,43,,,,14197.4,0
18697050,08:56:00,08:56:00,2723,44,,,,14923.11,
18697050,08:56:57,08:56:57,2905,45,,,,15415.21,0
18697050,08:57:55,08:57:55,2906,46,,,,15884.38,0
18697050,08:58:26,08:58:26,2907,47,,,,16168.68,0
18697050,08:59:25,08:59:25,1014,48,,,,16658.72,0
18697050,09:00:00,09:00:00,1015,49,,,,16937.22,
18697050,09:00:29,09:00:29,2908,50,,,,17241.83,0
18697050,09:01:18,09:01:18,8356,51,,,,17670.59,0
18697050,09:02:08,09:02:08,2753,52,,,,18037.75,0
18697050,09:02:42,09:02:42,2754,53,,,,18309.27,0
18697050,09:03:09,09:03:09,10155,54,,,,18514.38,0
18697050,09:03:42,09:03:42,2910,55,,,,18780.08,0
18697050,09:04:12,09:04:12,2911,56,,,,18979.18,0
18697050,09:04:40,09:04:40,2912,57,,,,19181.36,0
18697050,09:05:22,09:05:22,8088,58,,,,19513.22,0
18697050,09:06:52,09:06:52,2914,59,,,,19788.37,0
18697050,09:07:35,09:07:35,8089,60,,,,20128.38,0
18697050,09:08:26,09:08:26,2916,61,,,,20517.48,0
18697050,09:09:17,09:09:17,2917,62,,,,20909.85,0
18697050,09:10:00,09:10:00,2918,63,,,,21223.06,
18697050,09:10:07,09:10:07,5813,64,,,,21297.63,0
18697050,09:10:25,09:10:25,5814,65,,,,21470.84,0
18697050,09:10:43,09:10:43,5815,66,,,,21678.41,0
18697050,09:15:43,09:15:43,6209,67,,,,25267.22,0
18697050,09:16:53,09:16:53,6210,68,,,,26120.94,0
18697050,09:17:31,09:17:31,6211,69,,,,26555.12,0
18697050,09:19:30,09:19:30,10264,70,,,,28023.41,0
18697050,09:20:33,09:20:33,10266,71,,,,28411.69,0
18697050,09:21:00,09:21:00,10268,72,,,,28759.56,
18697050,09:21:33,09:21:33,9688,73,,,,29029.26,0
18697050,09:21:56,09:21:56,7976,74,,,,29242.8,0
18697050,09:22:44,09:22:44,6584,75,,,,29640.98,0
18697050,09:25:47,09:25:47,10228,76,,,,31235.6,0
18697050,09:26:36,09:26:36,8077,77,,,,31686.02,0
18697050,09:27:06,09:27:06,6566,78,,,,31907.2,0
18697050,09:27:29,09:27:29,3418,79,,,,32096.23,0
18697050,09:28:27,09:28:27,3100,80,,,,32622.77,0
18697050,09:28:53,09:28:53,3101,81,,,,32812.12,0
18697050,09:29:20,09:29:20,3102,82,,,,32956.15,0
18697050,09:31:00,09:31:00,6588,83,,,,33865.77,
18697050,09:31:40,09:31:40,9517,84,,,,34162.62,0
18697050,09:32:17,09:32:17,7398,85,,,,34354.52,0
18697050,09:32:53,09:32:53,8246,86,,,,34572.78,0
18697050,09:34:28,09:34:28,8597,87,,,,35159.44,0
18697050,09:36:22,09:36:22,8596,88,,,,35893.87,0
18697050,09:38:00,09:38:00,9515,89,,,,36656.38,
18697050,09:39:09,09:39:09,8524,90,,,,37393.12,0
18697050,09:39:55,09:39:55,8525,91,,,,37801.28,0
18697050,09:41:36,09:41:36,3676,92,,,,38841.82,0
18697050,09:42:15,09:42:15,3256,93,,,,39137.47,0
18697050,09:43:07,09:43:07,10567,94,,,,39580.11,0
18697050,09:44:06,09:44:06,9762,95,,,,40085.64,0
18697050,09:44:37,09:44:37,9764,96,,,,40376.3,0
18697050,09:45:27,09:45:27,9766,97,,,,40752.24,0
18697050,09:46:07,09:46:07,9768,98,,,,41082.01,0
18697050,09:48:00,09:48:00,10443,99,,1,,42152.74,
18697060,08:12:00,08:12:00,9547,1,,,1,0,
18697060,08:14:27,08:14:27,671,2,,,,951.52,0
18697060,08:15:55,08:15:55,2825,3,,,,1394.33,0
18697060,08:16:40,08:16:40,2826,4,,,,1630.56,0
18697060,08:17:15,08:17:15,2827,5,,,,1815.11,0
18697060,08:19:00,08:19:00,5827,6,,,,2352.75,0
18697060,08:19:38,08:19:38,7493,7,,,,2522.86,0
18697060,08:20:27,08:20:27,7487,8,,,,2768.07,0
18697060,08:20:57,08:20:57,2832,9,,,,2932.5,0
18697060,08:21:51,08:21:51,10662,10,,,,3233.76,0
18697060,08:22:21,08:22:21,6907,11,,,,3373.57,0
18697060,08:23:32,08:23:32,7363,12,,,,3724.44,0
18697060,08:24:00,08:24:00,7538,13,,,,3895.56,
18697060,08:25:13,08:25:13,6902,14,,,,4338.03,0
18697060,08:26:01,08:26:01,7400,15,,,,4615.16,0
18697060,08:26:58,08:26:58,10664,16,,,,4982.11,0
18697060,08:29:34,08:29:34,10665,17,,,,5905.38,0
18697060,08:31:52,08:31:52,4572,18,,,,6529.06,0
18697060,08:32:47,08:32:47,4573,19,,,,6826.25,0
18697060,08:33:42,08:33:42,4574,20,,,,7085.21,0
18697060,08:35:00,08:35:00,9546,21,,,,7573.99,
18697060,08:35:36,08:35:36,605,22,,,,7750.08,0
18697060,08:36:34,08:36:34,606,23,,,,8042.65,0
18697060,08:37:15,08:37:15,607,24,,,,8220.41,0
18697060,08:38:52,08:38:52,608,25,,,,8619.16,0
18697060,08:39:30,08:39:30,609,26,,,,8829.98,0
18697060,08:40:07,08:40:07,610,27,,,,9053.78,0
18697060,08:42:00,08:42:00,676,28,,,,9689,
18697060,08:43:14,08:43:14,677,29,,,,10162.67,0
18697060,08:44:04,08:44:04,678,30,,,,10433.99,0
18697060,08:45:17,08:45:17,6997,31,,,,10805.63,0
18697060,08:46:20,08:46:20,5097,32,,,,11270.85,0
18697060,08:47:31,08:47:31,612,33,,,,11692.41,0
18697060,08:48:11,08:48:11,613,34,,,,11937.65,0
18697060,08:48:32,08:48:32,614,35,,,,12063.87,0
18697060,08:49:04,08:49:04,615,36,,,,12292.62,0
18697060,08:49:50,08:49:50,2719,37,,,,12486.19,0
18697060,08:50:17,08:50:17,2720,38,,,,12651.41,0
18697060,08:51:03,08:51:03,616,39,,,,12964.77,0
18697060,08:51:49,08:51:49,617,40,,,,13280.36,0
18697060,08:52:58,08:52:58,2721,41,,,,13709.02,0
18697060,08:53:34,08:53:34,2722,42,,,,13987.2,0
18697060,08:54:12,08:54:12,618,43,,,,14197.4,0
18697060,08:56:00,08:56:00,2723,44,,,,14923.11,
18697060,08:56:57,08:56:57,2905,45,,,,15415.21,0
18697060,08:57:55,08:57:55,2906,46,,,,15884.38,0
18697060,08:58:26,08:58:26,2907,47,,,,16168.68,0
18697060,08:59:25,08:59:25,1014,48,,,,16658.72,0
18697060,09:00:00,09:00:00,1015,49,,,,16937.22,
18697060,09:00:29,09:00:29,2908,50,,,,17241.83,0
18697060,09:01:18,09:01:18,8356,51,,,,17670.59,0
18697060,09:02:08,09:02:08,2753,52,,,,18037.75,0
18697060,09:02:42,09:02:42,2754,53,,,,18309.27,0
18697060,09:03:09,09:03:09,10155,54,,,,18514.38,0
18697060,09:03:42,09:03:42,2910,55,,,,18780.08,0
18697060,09:04:12,09:04:12,2911,56,,,,18979.18,0
18697060,09:04:40,09:04:40,2912,57,,,,19181.36,0
18697060,09:05:22,09:05:22,8088,58,,,,19513.22,0
18697060,09:06:52,09:06:52,2914,59,,,,19788.37,0
18697060,09:07:35,09:07:35,8089,60,,,,20128.38,0
18697060,09:08:26,09:08:26,2916,61,,,,20517.48,0
18697060,09:09:17,09:09:17,2917,62,,,,20909.85,0
18697060,09:10:00,09:10:00,2918,63,,,,21223.06,
18697060,09:10:07,09:10:07,5813,64,,,,21297.63,0
18697060,09:10:25,09:10:25,5814,65,,,,21470.84,0
18697060,09:10:43,09:10:43,5815,66,,,,21678.41,0
18697060,09:15:43,09:15:43,6209,67,,,,25267.22,0
18697060,09:16:53,09:16:53,6210,68,,,,26120.94,0
18697060,09:17:31,09:17:31,6211,69,,,,26555.12,0
18697060,09:19:30,09:19:30,10264,70,,,,28023.41,0
18697060,09:20:33,09:20:33,10266,71,,,,28411.69,0
18697060,09:21:00,09:21:00,10268,72,,,,28759.56,
18697060,09:21:33,09:21:33,9688,73,,,,29029.26,0
18697060,09:21:56,09:21:56,7976,74,,,,29242.8,0
18697060,09:22:44,09:22:44,6584,75,,,,29640.98,0
18697060,09:25:47,09:25:47,10228,76,,,,31235.6,0
18697060,09:26:36,09:26:36,8077,77,,,,31686.02,0
18697060,09:27:06,09:27:06,6566,78,,,,31907.2,0
18697060,09:27:29,09:27:29,3418,79,,,,32096.23,0
18697060,09:28:27,09:28:27,3100,80,,,,32622.77,0
18697060,09:28:53,09:28:53,3101,81,,,,32812.12,0
18697060,09:29:20,09:29:20,3102,82,,,,32956.15,0
18697060,09:31:00,09:31:00,6588,83,,,,33865.77,
18697060,09:31:40,09:31:40,9517,84,,,,34162.62,0
18697060,09:32:17,09:32:17,7398,85,,,,34354.52,0
18697060,09:32:53,09:32:53,8246,86,,,,34572.78,0
18697060,09:34:28,09:34:28,8597,87,,,,35159.44,0
18697060,09:36:22,09:36:22,8596,88,,,,35893.87,0
18697060,09:38:00,09:38:00,9515,89,,,,36656.38,
18697060,09:39:09,09:39:09,8524,90,,,,37393.12,0
18697060,09:39:55,09:39:55,8525,91,,,,37801.28,0
18697060,09:41:36,09:41:36,3676,92,,,,38841.82,0
18697060,09:42:15,09:42:15,3256,93,,,,39137.47,0
18697060,09:43:07,09:43:07,10567,94,,,,39580.11,0
18697060,09:44:06,09:44:06,9762,95,,,,40085.64,0
18697060,09:44:37,09:44:37,9764,96,,,,40376.3,0
18697060,09:45:27,09:45:27,9766,97,,,,40752.24,0
18697060,09:46:07,09:46:07,9768,98,,,,41082.01,0
18697060,09:48:00,09:48:00,10443,99,,1,,42152.74,
18697090,08:12:00,08:12:00,9547,1,,,1,0,
18697090,08:14:27,08:14:27,671,2,,,,951.52,0
18697090,08:15:55,08:15:55,2825,3,,,,1394.33,0
18697090,08:16:40,08:16:40,2826,4,,,,1630.56,0
18697090,08:17:15,08:17:15,2827,5,,,,1815.11,0
18697090,08:19:00,08:19:00,5827,6,,,,2352.75,0
18697090,08:19:38,08:19:38,7493,7,,,,2522.86,0
18697090,08:20:27,08:20:27,7487,8,,,,2768.07,0
18697090,08:20:57,08:20:57,2832,9,,,,2932.5,0
18697090,08:21:51,08:21:51,10662,10,,,,3233.76,0
18697090,08:22:21,08:22:21,6907,11,,,,3373.57,0
18697090,08:23:32,08:23:32,7363,12,,,,3724.44,0
18697090,08:24:00,08:24:00,7538,13,,,,3895.56,
18697090,08:25:13,08:25:13,6902,14,,,,4338.03,0
18697090,08:26:01,08:26:01,7400,15,,,,4615.16,0
18697090,08:26:58,08:26:58,10664,16,,,,4982.11,0
18697090,08:29:34,08:29:34,10665,17,,,,5905.38,0
18697090,08:31:52,08:31:52,4572,18,,,,6529.06,0
18697090,08:32:47,08:32:47,4573,19,,,,6826.25,0
18697090,08:33:42,08:33:42,4574,20,,,,7085.21,0
18697090,08:35:00,08:35:00,9546,21,,,,7573.99,
18697090,08:35:36,08:35:36,605,22,,,,7750.08,0
18697090,08:36:34,08:36:34,606,23,,,,8042.65,0
18697090,08:37:15,08:37:15,607,24,,,,8220.41,0
18697090,08:38:52,08:38:52,608,25,,,,8619.16,0
18697090,08:39:30,08:39:30,609,26,,,,8829.98,0
18697090,08:40:07,08:40:07,610,27,,,,9053.78,0
18697090,08:42:00,08:42:00,676,28,,,,9689,
18697090,08:43:14,08:43:14,677,29,,,,10162.67,0
18697090,08:44:04,08:44:04,678,30,,,,10433.99,0
18697090,08:45:17,08:45:17,6997,31,,,,10805.63,0
18697090,08:46:20,08:46:20,5097,32,,,,11270.85,0
18697090,08:47:31,08:47:31,612,33,,,,11692.41,0
18697090,08:48:11,08:48:11,613,34,,,,11937.65,0
18697090,08:48:32,08:48:32,614,35,,,,12063.87,0
18697090,08:49:04,08:49:04,615,36,,,,12292.62,0
18697090,08:49:50,08:49:50,2719,37,,,,12486.19,0
18697090,08:50:17,08:50:17,2720,38,,,,12651.41,0
18697090,08:51:03,08:51:03,616,39,,,,12964.77,0
18697090,08:51:49,08:51:49,617,40,,,,13280.36,0
18697090,08:52:58,08:52:58,2721,41,,,,13709.02,0
18697090,08:53:34,08:53:34,2722,42,,,,13987.2,0
18697090,08:54:12,08:54:12,618,43,,,,14197.4,0
18697090,08:56:00,08:56:00,2723,44,,,,14923.11,
18697090,08:56:57,08:56:57,2905,45,,,,15415.21,0
18697090,08:57:55,08:57:55,2906,46,,,,15884.38,0
18697090,08:58:26,08:58:26,2907,47,,,,16168.68,0
18697090,08:59:25,08:59:25,1014,48,,,,16658.72,0
18697090,09:00:00,09:00:00,1015,49,,,,16937.22,
18697090,09:00:29,09:00:29,2908,50,,,,17241.83,0
18697090,09:01:18,09:01:18,8356,51,,,,17670.59,0
18697090,09:02:08,09:02:08,2753,52,,,,18037.75,0
18697090,09:02:42,09:02:42,2754,53,,,,18309.27,0
18697090,09:03:09,09:03:09,10155,54,,,,18514.38,0
18697090,09:03:42,09:03:42,2910,55,,,,18780.08,0
18697090,09:04:12,09:04:12,2911,56,,,,18979.18,0
18697090,09:04:40,09:04:40,2912,57,,,,19181.36,0
18697090,09:05:22,09:05:22,8088,58,,,,19513.22,0
18697090,09:06:52,09:06:52,2914,59,,,,19788.37,0
18697090,09:07:35,09:07:35,8089,60,,,,20128.38,0
18697090,09:08:26,09:08:26,2916,61,,,,20517.48,0
18697090,09:09:17,09:09:17,2917,62,,,,20909.85,0
18697090,09:10:00,09:10:00,2918,63,,,,21223.06,
18697090,09:10:07,09:10:07,5813,64,,,,21297.63,0
18697090,09:10:25,09:10:25,5814,65,,,,21470.84,0
18697090,09:10:43,09:10:43,5815,66,,,,21678.41,0
18697090,09:15:43,09:15:43,6209,67,,,,25267.22,0
18697090,09:16:53,09:16:53,6210,68,,,,26120.94,0
18697090,09:17:31,09:17:31,6211,69,,,,26555.12,0
18697090,09:19:30,09:19:30,10264,70,,,,28023.41,0
18697090,09:20:33,09:20:33,10266,71,,,,28411.69,0
18697090,09:21:00,09:21:00,10268,72,,,,28759.56,
18697090,09:21:33,09:21:33,9688,73,,,,29029.26,0
18697090,09:21:56,09:21:56,7976,74,,,,29242.8,0
18697090,09:22:44,09:22:44,6584,75,,,,29640.98,0
18697090,09:25:47,09:25:47,10228,76,,,,31235.6,0
18697090,09:26:36,09:26:36,8077,77,,,,31686.02,0
18697090,09:27:06,09:27:06,6566,78,,,,31907.2,0
18697090,09:27:29,09:27:29,3418,79,,,,32096.23,0
18697090,09:28:27,09:28:27,3100,80,,,,32622.77,0
18697090,09:28:53,09:28:53,3101,81,,,,32812.12,0
18697090,09:29:20,09:29:20,3102,82,,,,32956.15,0
18697090,09:31:00,09:31:00,6588,83,,,,33865.77,
18697090,09:31:40,09:31:40,9517,84,,,,34162.62,0
18697090,09:32:17,09:32:17,7398,85,,,,34354.52,0
18697090,09:32:53,09:32:53,8246,86,,,,34572.78,0
18697090,09:34:28,09:34:28,8597,87,,,,35159.44,0
18697090,09:36:22,09:36:22,8596,88,,,,35893.87,0
18697090,09:38:00,09:38:00,9515,89,,,,36656.38,
18697090,09:39:09,09:39:09,8524,90,,,,37393.12,0
18697090,09:39:55,09:39:55,8525,91,,,,37801.28,0
18697090,09:41:36,09:41:36,3676,92,,,,38841.82,0
18697090,09:42:15,09:42:15,3256,93,,,,39137.47,0
18697090,09:43:07,09:43:07,10567,94,,,,39580.11,0
18697090,09:44:06,09:44:06,9762,95,,,,40085.64,0
18697090,09:44:37,09:44:37,9764,96,,,,40376.3,0
18697090,09:45:27,09:45:27,9766,97,,,,40752.24,0
18697090,09:46:07,09:46:07,9768,98,,,,41082.01,0
18697090,09:48:00,09:48:00,10443,99,,1,,42152.74,
18697100,08:12:00,08:12:00,9547,1,,,1,0,
18697100,08:14:27,08:14:27,671,2,,,,951.52,0
18697100,08:15:55,08:15:55,2825,3,,,,1394.33,0
18697100,08:16:40,08:16:40,2826,4,,,,1630.56,0
18697100,08:17:15,08:17:15,2827,5,,,,1815.11,0
18697100,08:19:00,08:19:00,5827,6,,,,2352.75,0
18697100,08:19:38,08:19:38,7493,7,,,,2522.86,0
18697100,08:20:27,08:20:27,7487,8,,,,2768.07,0
18697100,08:20:57,08:20:57,2832,9,,,,2932.5,0
18697100,08:21:51,08:21:51,10662,10,,,,3233.76,0
18697100,08:22:21,08:22:21,6907,11,,,,3373.57,0
18697100,08:23:32,08:23:32,7363,12,,,,3724.44,0
18697100,08:24:00,08:24:00,7538,13,,,,3895.56,
18697100,08:25:13,08:25:13,6902,14,,,,4338.03,0
18697100,08:26:01,08:26:01,7400,15,,,,4615.16,0
18697100,08:26:58,08:26:58,10664,16,,,,4982.11,0
18697100,08:29:34,08:29:34,10665,17,,,,5905.38,0
18697100,08:31:52,08:31:52,4572,18,,,,6529.06,0
18697100,08:32:47,08:32:47,4573,19,,,,6826.25,0
18697100,08:33:42,08:33:42,4574,20,,,,7085.21,0
18697100,08:35:00,08:35:00,9546,21,,,,7573.99,
18697100,08:35:36,08:35:36,605,22,,,,7750.08,0
18697100,08:36:34,08:36:34,606,23,,,,8042.65,0
18697100,08:37:15,08:37:15,607,24,,,,8220.41,0
18697100,08:38:52,08:38:52,608,25,,,,8619.16,0
18697100,08:39:30,08:39:30,609,26,,,,8829.98,0
18697100,08:40:07,08:40:07,610,27,,,,9053.78,0
18697100,08:42:00,08:42:00,676,28,,,,9689,
18697100,08:43:14,08:43:14,677,29,,,,10162.67,0
18697100,08:44:04,08:44:04,678,30,,,,10433.99,0
18697100,08:45:17,08:45:17,6997,31,,,,10805.63,0
18697100,08:46:20,08:46:20,5097,32,,,,11270.85,0
18697100,08:47:31,08:47:31,612,33,,,,11692.41,0
18697100,08:48:11,08:48:11,613,34,,,,11937.65,0
18697100,08:48:32,08:48:32,614,35,,,,12063.87,0
18697100,08:49:04,08:49:04,615,36,,,,12292.62,0
18697100,08:49:50,08:49:50,2719,37,,,,12486.19,0
18697100,08:50:17,08:50:17,2720,38,,,,12651.41,0
18697100,08:51:03,08:51:03,616,39,,,,12964.77,0
18697100,08:51:49,08:51:49,617,40,,,,13280.36,0
18697100,08:52:58,08:52:58,2721,41,,,,13709.02,0
18697100,08:53:34,08:53:34,2722,42,,,,13987.2,0
18697100,08:54:12,08:54:12,618,43,,,,14197.4,0
18697100,08:56:00,08:56:00,2723,44,,,,14923.11,
18697100,08:56:57,08:56:57,2905,45,,,,15415.21,0
18697100,08:57:55,08:57:55,2906,46,,,,15884.38,0
18697100,08:58:26,08:58:26,2907,47,,,,16168.68,0
18697100,08:59:25,08:59:25,1014,48,,,,16658.72,0
18697100,09:00:00,09:00:00,1015,49,,,,16937.22,
18697100,09:00:29,09:00:29,2908,50,,,,17241.83,0
18697100,09:01:18,09:01:18,8356,51,,,,17670.59,0
18697100,09:02:08,09:02:08,2753,52,,,,18037.75,0
18697100,09:02:42,09:02:42,2754,53,,,,18309.27,0
18697100,09:03:09,09:03:09,10155,54,,,,18514.38,0
18697100,09:03:42,09:03:42,2910,55,,,,18780.08,0
18697100,09:04:12,09:04:12,2911,56,,,,18979.18,0
18697100,09:04:40,09:04:40,2912,57,,,,19181.36,0
18697100,09:05:22,09:05:22,8088,58,,,,19513.22,0
18697100,09:06:52,09:06:52,2914,59,,,,19788.37,0
18697100,09:07:35,09:07:35,8089,60,,,,20128.38,0
18697100,09:08:26,09:08:26,2916,61,,,,20517.48,0
18697100,09:09:17,09:09:17,2917,62,,,,20909.85,0
18697100,09:10:00,09:10:00,2918,63,,,,21223.06,
18697100,09:10:07,09:10:07,5813,64,,,,21297.63,0
18697100,09:10:25,09:10:25,5814,65,,,,21470.84,0
18697100,09:10:43,09:10:43,5815,66,,,,21678.41,0
18697100,09:15:43,09:15:43,6209,67,,,,25267.22,0
18697100,09:16:53,09:16:53,6210,68,,,,26120.94,0
18697100,09:17:31,09:17:31,6211,69,,,,26555.12,0
18697100,09:19:30,09:19:30,10264,70,,,,28023.41,0
18697100,09:20:33,09:20:33,10266,71,,,,28411.69,0
18697100,09:21:00,09:21:00,10268,72,,,,28759.56,
18697100,09:21:33,09:21:33,9688,73,,,,29029.26,0
18697100,09:21:56,09:21:56,7976,74,,,,29242.8,0
18697100,09:22:44,09:22:44,6584,75,,,,29640.98,0
18697100,09:25:47,09:25:47,10228,76,,,,31235.6,0
18697100,09:26:36,09:26:36,8077,77,,,,31686.02,0
18697100,09:27:06,09:27:06,6566,78,,,,31907.2,0
18697100,09:27:29,09:27:29,3418,79,,,,32096.23,0
18697100,09:28:27,09:28:27,3100,80,,,,32622.77,0
18697100,09:28:53,09:28:53,3101,81,,,,32812.12,0
18697100,09:29:20,09:29:20,3102,82,,,,32956.15,0
18697100,09:31:00,09:31:00,6588,83,,,,33865.77,
18697100,09:31:40,09:31:40,9517,84,,,,34162.62,0
18697100,09:32:17,09:32:17,7398,85,,,,34354.52,0
18697100,09:32:53,09:32:53,8246,86,,,,34572.78,0
18697100,09:34:28,09:34:28,8597,87,,,,35159.44,0
18697100,09:36:22,09:36:22,8596,88,,,,35893.87,0
18697100,09:38:00,09:38:00,9515,89,,,,36656.38,
18697100,09:39:09,09:39:09,8524,90,,,,37393.12,0
18697100,09:39:55,09:39:55,8525,91,,,,37801.28,0
18697100,09:41:36,09:41:36,3676,92,,,,38841.82,0
18697100,09:42:15,09:42:15,3256,93,,,,39137.47,0
18697100,09:43:07,09:43:07,10567,94,,,,39580.11,0
18697100,09:44:06,09:44:06,9762,95,,,,40085.64,0
18697100,09:44:37,09:44:37,9764,96,,,,40376.3,0
18697100,09:45:27,09:45:27,9766,97,,,,40752.24,0
18697100,09:46:07,09:46:07,9768,98,,,,41082.01,0
18697100,09:48:00,09:48:00,10443,99,,1,,42152.74,
18697110,08:12:00,08:12:00,9547,1,,,1,0,
18697110,08:14:27,08:14:27,671,2,,,,951.52,0
18697110,08:15:55,08:15:55,2825,3,,,,1394.33,0
18697110,08:16:40,08:16:40,2826,4,,,,1630.56,0
18697110,08:17:15,08:17:15,2827,5,,,,1815.11,0
18697110,08:19:00,08:19:00,5827,6,,,,2352.75,0
18697110,08:19:38,08:19:38,7493,7,,,,2522.86,0
18697110,08:20:27,08:20:27,7487,8,,,,2768.07,0
18697110,08:20:57,08:20:57,2832,9,,,,2932.5,0
18697110,08:21:51,08:21:51,10662,10,,,,3233.76,0
18697110,08:22:21,08:22:21,6907,11,,,,3373.57,0
18697110,08:23:32,08:23:32,7363,12,,,,3724.44,0
18697110,08:24:00,08:24:00,7538,13,,,,3895.56,
18697110,08:25:13,08:25:13,6902,14,,,,4338.03,0
18697110,08:26:01,08:26:01,7400,15,,,,4615.16,0
18697110,08:26:58,08:26:58,10664,16,,,,4982.11,0
18697110,08:29:34,08:29:34,10665,17,,,,5905.38,0
18697110,08:31:52,08:31:52,4572,18,,,,6529.06,0
18697110,08:32:47,08:32:47,4573,19,,,,6826.25,0
18697110,08:33:42,08:33:42,4574,20,,,,7085.21,0
18697110,08:35:00,08:35:00,9546,21,,,,7573.99,
18697110,08:35:36,08:35:36,605,22,,,,7750.08,0
18697110,08:36:34,08:36:34,606,23,,,,8042.65,0
18697110,08:37:15,08:37:15,607,24,,,,8220.41,0
18697110,08:38:52,08:38:52,608,25,,,,8619.16,0
18697110,08:39:30,08:39:30,609,26,,,,8829.98,0
18697110,08:40:07,08:40:07,610,27,,,,9053.78,0
18697110,08:42:00,08:42:00,676,28,,,,9689,
18697110,08:43:14,08:43:14,677,29,,,,10162.67,0
18697110,08:44:04,08:44:04,678,30,,,,10433.99,0
18697110,08:45:17,08:45:17,6997,31,,,,10805.63,0
18697110,08:46:20,08:46:20,5097,32,,,,11270.85,0
18697110,08:47:31,08:47:31,612,33,,,,11692.41,0
18697110,08:48:11,08:48:11,613,34,,,,11937.65,0
18697110,08:48:32,08:48:32,614,35,,,,12063.87,0
18697110,08:49:04,08:49:04,615,36,,,,12292.62,0
18697110,08:49:50,08:49:50,2719,37,,,,12486.19,0
18697110,08:50:17,08:50:17,2720,38,,,,12651.41,0
18697110,08:51:03,08:51:03,616,39,,,,12964.77,0
18697110,08:51:49,08:51:49,617,40,,,,13280.36,0
18697110,08:52:58,08:52:58,2721,41,,,,13709.02,0
18697110,08:53:34,08:53:34,2722,42,,,,13987.2,0
18697110,08:54:12,08:54:12,618,43,,,,14197.4,0
18697110,08:56:00,08:56:00,2723,44,,,,14923.11,
18697110,08:56:57,08:56:57,2905,45,,,,15415.21,0
18697110,08:57:55,08:57:55,2906,46,,,,15884.38,0
18697110,08:58:26,08:58:26,2907,47,,,,16168.68,0
18697110,08:59:25,08:59:25,1014,48,,,,16658.72,0
18697110,09:00:00,09:00:00,1015,49,,,,16937.22,
18697110,09:00:29,09:00:29,2908,50,,,,17241.83,0
18697110,09:01:18,09:01:18,8356,51,,,,17670.59,0
18697110,09:02:08,09:02:08,2753,52,,,,18037.75,0
18697110,09:02:42,09:02:42,2754,53,,,,18309.27,0
18697110,09:03:09,09:03:09,10155,54,,,,18514.38,0
18697110,09:03:42,09:03:42,2910,55,,,,18780.08,0
18697110,09:04:12,09:04:12,2911,56,,,,18979.18,0
18697110,09:04:40,09:04:40,2912,57,,,,19181.36,0
18697110,09:05:22,09:05:22,8088,58,,,,19513.22,0
18697110,09:06:52,09:06:52,2914,59,,,,19788.37,0
18697110,09:07:35,09:07:35,8089,60,,,,20128.38,0
18697110,09:08:26,09:08:26,2916,61,,,,20517.48,0
18697110,09:09:17,09:09:17,2917,62,,,,20909.85,0
18697110,09:10:00,09:10:00,2918,63,,,,21223.06,
18697110,09:10:07,09:10:07,5813,64,,,,21297.63,0
18697110,09:10:25,09:10:25,5814,65,,,,21470.84,0
18697110,09:10:43,09:10:43,5815,66,,,,21678.41,0
18697110,09:15:43,09:15:43,6209,67,,,,25267.22,0
18697110,09:16:53,09:16:53,6210,68,,,,26120.94,0
18697110,09:17:31,09:17:31,6211,69,,,,26555.12,0
18697110,09:19:30,09:19:30,10264,70,,,,28023.41,0
18697110,09:20:33,09:20:33,10266,71,,,,28411.69,0
18697110,09:21:00,09:21:00,10268,72,,,,28759.56,
18697110,09:21:33,09:21:33,9688,73,,,,29029.26,0
18697110,09:21:56,09:21:56,7976,74,,,,29242.8,0
18697110,09:22:44,09:22:44,6584,75,,,,29640.98,0
18697110,09:25:47,09:25:47,10228,76,,,,31235.6,0
18697110,09:26:36,09:26:36,8077,77,,,,31686.02,0
18697110,09:27:06,09:27:06,6566,78,,,,31907.2,0
18697110,09:27:29,09:27:29,3418,79,,,,32096.23,0
18697110,09:28:27,09:28:27,3100,80,,,,32622.77,0
18697110,09:28:53,09:28:53,3101,81,,,,32812.12,0
18697110,09:29:20,09:29:20,3102,82,,,,32956.15,0
18697110,09:31:00,09:31:00,6588,83,,,,33865.77,
18697110,09:31:40,09:31:40,9517,84,,,,34162.62,0
18697110,09:32:17,09:32:17,7398,85,,,,34354.52,0
18697110,09:32:53,09:32:53,8246,86,,,,34572.78,0
18697110,09:34:28,09:34:28,8597,87,,,,35159.44,0
18697110,09:36:22,09:36:22,8596,88,,,,35893.87,0
18697110,09:38:00,09:38:00,9515,89,,,,36656.38,
18697110,09:39:09,09:39:09,8524,90,,,,37393.12,0
18697110,09:39:55,09:39:55,8525,91,,,,37801.28,0
18697110,09:41:36,09:41:36,3676,92,,,,38841.82,0
18697110,09:42:15,09:42:15,3256,93,,,,39137.47,0
18697110,09:43:07,09:43:07,10567,94,,,,39580.11,0
18697110,09:44:06,09:44:06,9762,95,,,,40085.64,0
18697110,09:44:37,09:44:37,9764,96,,,,40376.3,0
18697110,09:45:27,09:45:27,9766,97,,,,40752.24,0
18697110,09:46:07,09:46:07,9768,98,,,,41082.01,0
18697110,09:48:00,09:48:00,10443,99,,1,,42152.74,
18911070,17:23:00,17:23:00,9547,1,,,1,0,
18911070,17:24:24,17:24:24,671,2,,,,921.53,0
18911070,17:25:15,17:25:15,2825,3,,,,1364.34,0
18911070,17:25:41,17:25:41,2826,4,,,,1600.57,0
18911070,17:26:01,17:26:01,2827,5,,,,1785.12,0
18911070,17:26:42,17:26:42,2828,6,,,,2120.19,0
18911070,17:27:06,17:27:06,5827,7,,,,2322.79,0
18911070,17:27:28,17:27:28,7493,8,,,,2492.9,0
18911070,17:27:56,17:27:56,7487,9,,,,2738.11,0
18911070,17:28:14,17:28:14,2832,10,,,,2902.54,0
18911070,17:28:45,17:28:45,10662,11,,,,3203.8,0
18911070,17:29:02,17:29:02,6907,12,,,,3343.61,0
18911070,17:29:43,17:29:43,7363,13,,,,3694.48,0
18911070,17:30:00,17:30:00,7538,14,,,,3865.6,
18911070,17:31:00,17:31:00,6902,15,,,,4308.07,0
18911070,17:31:39,17:31:39,7400,16,,,,4585.2,0
18911070,17:32:26,17:32:26,10664,17,,,,4952.15,0
18911070,17:34:34,17:34:34,10665,18,,,,5875.42,0
18911070,17:36:27,17:36:27,4572,19,,,,6499.1,0
18911070,17:37:12,17:37:12,4573,20,,,,6796.29,0
18911070,17:37:57,17:37:57,4574,21,,,,7055.25,0
18911070,17:39:00,17:39:00,9546,22,,,,7534.16,
18911070,17:39:24,17:39:24,605,23,,,,7714.5,0
18911070,17:40:03,17:40:03,606,24,,,,7994.15,0
18911070,17:40:33,17:40:33,607,25,,,,8171.91,0
18911070,17:41:43,17:41:43,608,26,,,,8570.66,0
18911070,17:42:11,17:42:11,609,27,,,,8781.48,0
18911070,17:42:38,17:42:38,610,28,,,,9005.28,0
18911070,17:44:00,17:44:00,676,29,,,,9640.5,
18911070,17:44:47,17:44:47,677,30,,,,10114.17,0
18911070,17:45:19,17:45:19,678,31,,,,10385.49,0
18911070,17:46:06,17:46:06,6997,32,,,,10757.13,0
18911070,17:46:47,17:46:47,5097,33,,,,11222.35,0
18911070,17:47:32,17:47:32,612,34,,,,11643.91,0
18911070,17:47:58,17:47:58,613,35,,,,11889.15,0
18911070,17:48:12,17:48:12,614,36,,,,12015.37,0
18911070,17:48:33,17:48:33,615,37,,,,12244.12,0
18911070,17:49:02,17:49:02,2719,38,,,,12437.69,0
18911070,17:49:19,17:49:19,2720,39,,,,12602.91,0
18911070,17:49:49,17:49:49,616,40,,,,12916.27,0
18911070,17:50:18,17:50:18,617,41,,,,13231.86,0
18911070,17:51:03,17:51:03,2721,42,,,,13660.52,0
18911070,17:51:26,17:51:26,2722,43,,,,13938.7,0
18911070,17:51:51,17:51:51,618,44,,,,14148.9,0
18911070,17:53:00,17:53:00,2723,45,,,,14874.61,
18911070,17:53:57,17:53:57,2905,46,,,,15366.71,0
18911070,17:54:55,17:54:55,2906,47,,,,15835.88,0
18911070,17:55:26,17:55:26,2907,48,,,,16120.18,0
18911070,17:56:25,17:56:25,1014,49,,,,16610.22,0
18911070,17:57:00,17:57:00,1015,50,,,,16888.72,
18911070,17:57:23,17:57:23,2908,51,,,,17193.33,0
18911070,17:58:02,17:58:02,8356,52,,,,17622.09,0
18911070,17:58:42,17:58:42,2753,53,,,,17989.25,0
18911070,17:59:10,17:59:10,2754,54,,,,18260.77,0
18911070,17:59:31,17:59:31,10155,55,,,,18465.88,0
18911070,17:59:57,17:59:57,2910,56,,,,18731.58,0
18911070,18:00:21,18:00:21,2911,57,,,,18930.68,0
18911070,18:00:44,18:00:44,2912,58,,,,19132.86,0
18911070,18:01:18,18:01:18,8088,59,,,,19464.72,0
18911070,18:02:29,18:02:29,2914,60,,,,19739.87,0
18911070,18:03:04,18:03:04,8089,61,,,,20079.88,0
18911070,18:03:44,18:03:44,2916,62,,,,20468.98,0
18911070,18:04:26,18:04:26,2917,63,,,,20861.35,0
18911070,18:05:00,18:05:00,2918,64,,,,21174.56,
18911070,18:05:07,18:05:07,5813,65,,,,21249.13,0
18911070,18:05:25,18:05:25,5814,66,,,,21422.34,0
18911070,18:05:43,18:05:43,5815,67,,,,21629.91,0
18911070,18:10:43,18:10:43,6209,68,,,,25218.72,0
18911070,18:11:53,18:11:53,6210,69,,,,26072.44,0
18911070,18:12:31,18:12:31,6211,70,,,,26506.62,0
18911070,18:14:30,18:14:30,10264,71,,,,27974.91,0
18911070,18:15:33,18:15:33,10266,72,,,,28363.19,0
18911070,18:16:00,18:16:00,10268,73,,,,28711.06,
18911070,18:16:23,18:16:23,9688,74,,,,28981.62,0
18911070,18:16:43,18:16:43,7976,75,,,,29188.06,0
18911070,18:17:33,18:17:33,6584,76,,,,29571.1,0
18911070,18:20:21,18:20:21,10228,77,,,,31168.98,0
18911070,18:21:08,18:21:08,8077,78,,,,31619.06,0
18911070,18:21:31,18:21:31,6566,79,,,,31840.34,0
18911070,18:21:55,18:21:55,3418,80,,,,32029.62,0
18911070,18:22:44,18:22:44,3100,81,,,,32555.08,0
18911070,18:23:07,18:23:07,3101,82,,,,32732.62,0
18911070,18:23:25,18:23:25,3102,83,,,,32859.67,0
18911070,18:25:00,18:25:00,6588,84,,,,33769.29,
18911070,18:25:40,18:25:40,9517,85,,,,34066.14,0
18911070,18:26:17,18:26:17,7398,86,,,,34258.04,0
18911070,18:26:53,18:26:53,8246,87,,,,34476.3,0
18911070,18:28:28,18:28:28,8597,88,,,,35062.96,0
18911070,18:30:22,18:30:22,8596,89,,,,35797.39,0
18911070,18:32:00,18:32:00,9515,90,,,,36559.9,
18911070,18:33:26,18:33:26,8524,91,,,,37296.64,0
18911070,18:34:25,18:34:25,8525,92,,,,37704.8,0
18911070,18:36:32,18:36:32,3676,93,,,,38745.34,0
18911070,18:37:21,18:37:21,3256,94,,,,39040.99,0
18911070,18:38:27,18:38:27,10567,95,,,,39483.63,0
18911070,18:39:27,18:39:27,9762,96,,,,39974.68,0
18911070,18:39:58,18:39:58,9764,97,,,,40245.59,0
18911070,18:40:47,18:40:47,9766,98,,,,40602.31,0
18911070,18:41:38,18:41:38,9768,99,,,,40932.08,0
18911070,18:44:00,18:44:00,10443,100,,1,,42002.81,
18911120,17:23:00,17:23:00,9547,1,,,1,0,
18911120,17:24:24,17:24:24,671,2,,,,921.53,0
18911120,17:25:15,17:25:15,2825,3,,,,1364.34,0
18911120,17:25:41,17:25:41,2826,4,,,,1600.57,0
18911120,17:26:01,17:26:01,2827,5,,,,1785.12,0
18911120,17:26:42,17:26:42,2828,6,,,,2120.19,0
18911120,17:27:06,17:27:06,5827,7,,,,2322.79,0
18911120,17:27:28,17:27:28,7493,8,,,,2492.9,0
18911120,17:27:56,17:27:56,7487,9,,,,2738.11,0
18911120,17:28:14,17:28:14,2832,10,,,,2902.54,0
18911120,17:28:45,17:28:45,10662,11,,,,3203.8,0
18911120,17:29:02,17:29:02,6907,12,,,,3343.61,0
18911120,17:29:43,17:29:43,7363,13,,,,3694.48,0
18911120,17:30:00,17:30:00,7538,14,,,,3865.6,
18911120,17:31:00,17:31:00,6902,15,,,,4308.07,0
18911120,17:31:39,17:31:39,7400,16,,,,4585.2,0
18911120,17:32:26,17:32:26,10664,17,,,,4952.15,0
18911120,17:34:34,17:34:34,10665,18,,,,5875.42,0
18911120,17:36:27,17:36:27,4572,19,,,,6499.1,0
18911120,17:37:12,17:37:12,4573,20,,,,6796.29,0
18911120,17:37:57,17:37:57,4574,21,,,,7055.25,0
18911120,17:39:00,17:39:00,9546,22,,,,7534.16,
18911120,17:39:24,17:39:24,605,23,,,,7714.5,0
18911120,17:40:03,17:40:03,606,24,,,,7994.15,0
18911120,17:40:33,17:40:33,607,25,,,,8171.91,0
18911120,17:41:43,17:41:43,608,26,,,,8570.66,0
18911120,17:42:11,17:42:11,609,27,,,,8781.48,0
18911120,17:42:38,17:42:38,610,28,,,,9005.28,0
18911120,17:44:00,17:44:00,676,29,,,,9640.5,
18911120,17:44:47,17:44:47,677,30,,,,10114.17,0
18911120,17:45:19,17:45:19,678,31,,,,10385.49,0
18911120,17:46:06,17:46:06,6997,32,,,,10757.13,0
18911120,17:46:47,17:46:47,5097,33,,,,11222.35,0
18911120,17:47:32,17:47:32,612,34,,,,11643.91,0
18911120,17:47:58,17:47:58,613,35,,,,11889.15,0
18911120,17:48:12,17:48:12,614,36,,,,12015.37,0
18911120,17:48:33,17:48:33,615,37,,,,12244.12,0
18911120,17:49:02,17:49:02,2719,38,,,,12437.69,0
18911120,17:49:19,17:49:19,2720,39,,,,12602.91,0
18911120,17:49:49,17:49:49,616,40,,,,12916.27,0
18911120,17:50:18,17:50:18,617,41,,,,13231.86,0
18911120,17:51:03,17:51:03,2721,42,,,,13660.52,0
18911120,17:51:26,17:51:26,2722,43,,,,13938.7,0
18911120,17:51:51,17:51:51,618,44,,,,14148.9,0
18911120,17:53:00,17:53:00,2723,45,,,,14874.61,
18911120,17:53:57,17:53:57,2905,46,,,,15366.71,0
18911120,17:54:55,17:54:55,2906,47,,,,15835.88,0
18911120,17:55:26,17:55:26,2907,48,,,,16120.18,0
18911120,17:56:25,17:56:25,1014,49,,,,16610.22,0
18911120,17:57:00,17:57:00,1015,50,,,,16888.72,
18911120,17:57:23,17:57:23,2908,51,,,,17193.33,0
18911120,17:58:02,17:58:02,8356,52,,,,17622.09,0
18911120,17:58:42,17:58:42,2753,53,,,,17989.25,0
18911120,17:59:10,17:59:10,2754,54,,,,18260.77,0
18911120,17:59:31,17:59:31,10155,55,,,,18465.88,0
18911120,17:59:57,17:59:57,2910,56,,,,18731.58,0
18911120,18:00:21,18:00:21,2911,57,,,,18930.68,0
18911120,18:00:44,18:00:44,2912,58,,,,19132.86,0
18911120,18:01:18,18:01:18,8088,59,,,,19464.72,0
18911120,18:02:29,18:02:29,2914,60,,,,19739.87,0
18911120,18:03:04,18:03:04,8089,61,,,,20079.88,0
18911120,18:03:44,18:03:44,2916,62,,,,20468.98,0
18911120,18:04:26,18:04:26,2917,63,,,,20861.35,0
18911120,18:05:00,18:05:00,2918,64,,,,21174.56,
18911120,18:05:07,18:05:07,5813,65,,,,21249.13,0
18911120,18:05:25,18:05:25,5814,66,,,,21422.34,0
18911120,18:05:43,18:05:43,5815,67,,,,21629.91,0
18911120,18:10:43,18:10:43,6209,68,,,,25218.72,0
18911120,18:11:53,18:11:53,6210,69,,,,26072.44,0
18911120,18:12:31,18:12:31,6211,70,,,,26506.62,0
18911120,18:14:30,18:14:30,10264,71,,,,27974.91,0
18911120,18:15:33,18:15:33,10266,72,,,,28363.19,0
18911120,18:16:00,18:16:00,10268,73,,,,28711.06,
18911120,18:16:23,18:16:23,9688,74,,,,28981.62,0
18911120,18:16:43,18:16:43,7976,75,,,,29188.06,0
18911120,18:17:33,18:17:33,6584,76,,,,29571.1,0
18911120,18:20:21,18:20:21,10228,77,,,,31168.98,0
18911120,18:21:08,18:21:08,8077,78,,,,31619.06,0
18911120,18:21:31,18:21:31,6566,79,,,,31840.34,0
18911120,18:21:55,18:21:55,3418,80,,,,32029.62,0
18911120,18:22:44,18:22:44,3100,81,,,,32555.08,0
18911120,18:23:07,18:23:07,3101,82,,,,32732.62,0
18911120,18:23:25,18:23:25,3102,83,,,,32859.67,0
18911120,18:25:00,18:25:00,6588,84,,,,33769.29,
18911120,18:25:40,18:25:40,9517,85,,,,34066.14,0
18911120,18:26:17,18:26:17,7398,86,,,,34258.04,0
18911120,18:26:53,18:26:53,8246,87,,,,34476.3,0
18911120,18:28:28,18:28:28,8597,88,,,,35062.96,0
18911120,18:30:22,18:30:22,8596,89,,,,35797.39,0
18911120,18:32:00,18:32:00,9515,90,,,,36559.9,
18911120,18:33:26,18:33:26,8524,91,,,,37296.64,0
18911120,18:34:25,18:34:25,8525,92,,,,37704.8,0
18911120,18:36:32,18:36:32,3676,93,,,,38745.34,0
18911120,18:37:21,18:37:21,3256,94,,,,39040.99,0
18911120,18:38:27,18:38:27,10567,95,,,,39483.63,0
18911120,18:39:27,18:39:27,9762,96,,,,39974.68,0
18911120,18:39:58,18:39:58,9764,97,,,,40245.59,0
18911120,18:40:47,18:40:47,9766,98,,,,40602.31,0
18911120,18:41:38,18:41:38,9768,99,,,,40932.08,0
18911120,18:44:00,18:44:00,10443,100,,1,,42002.81,
19093010,05:53:00,05:53:00,9547,1,,,1,0,
19093010,05:54:24,05:54:24,671,2,,,,921.53,0
19093010,05:55:15,05:55:15,2825,3,,,,1364.34,0
19093010,05:55:41,05:55:41,2826,4,,,,1600.57,0
19093010,05:56:01,05:56:01,2827,5,,,,1785.12,0
19093010,05:56:42,05:56:42,2828,6,,,,2120.19,0
19093010,05:57:06,05:57:06,5827,7,,,,2322.79,0
19093010,05:57:28,05:57:28,7493,8,,,,2492.9,0
19093010,05:57:56,05:57:56,7487,9,,,,2738.11,0
19093010,05:58:14,05:58:14,2832,10,,,,2902.54,0
19093010,05:58:45,05:58:45,10662,11,,,,3203.8,0
19093010,05:59:02,05:59:02,6907,12,,,,3343.61,0
19093010,05:59:43,05:59:43,7363,13,,,,3694.48,0
19093010,06:00:00,06:00:00,7538,14,,,,3865.6,
19093010,06:01:00,06:01:00,6902,15,,,,4308.07,0
19093010,06:01:39,06:01:39,7400,16,,,,4585.2,0
19093010,06:02:26,06:02:26,10664,17,,,,4952.15,0
19093010,06:04:34,06:04:34,10665,18,,,,5875.42,0
19093010,06:06:27,06:06:27,4572,19,,,,6499.1,0
19093010,06:07:12,06:07:12,4573,20,,,,6796.29,0
19093010,06:07:57,06:07:57,4574,21,,,,7055.25,0
19093010,06:09:00,06:09:00,9546,22,,,,7534.16,
19093010,06:09:24,06:09:24,605,23,,,,7714.5,0
19093010,06:10:03,06:10:03,606,24,,,,7994.15,0
19093010,06:10:33,06:10:33,607,25,,,,8171.91,0
19093010,06:11:43,06:11:43,608,26,,,,8570.66,0
19093010,06:12:11,06:12:11,609,27,,,,8781.48,0
19093010,06:12:38,06:12:38,610,28,,,,9005.28,0
19093010,06:14:00,06:14:00,676,29,,,,9640.5,
19093010,06:14:47,06:14:47,677,30,,,,10114.17,0
19093010,06:15:19,06:15:19,678,31,,,,10385.49,0
19093010,06:16:06,06:16:06,6997,32,,,,10757.13,0
19093010,06:16:47,06:16:47,5097,33,,,,11222.35,0
19093010,06:17:32,06:17:32,612,34,,,,11643.91,0
19093010,06:17:58,06:17:58,613,35,,,,11889.15,0
19093010,06:18:12,06:18:12,614,36,,,,12015.37,0
19093010,06:18:33,06:18:33,615,37,,,,12244.12,0
19093010,06:19:02,06:19:02,2719,38,,,,12437.69,0
19093010,06:19:19,06:19:19,2720,39,,,,12602.91,0
19093010,06:19:49,06:19:49,616,40,,,,12916.27,0
19093010,06:20:18,06:20:18,617,41,,,,13231.86,0
19093010,06:21:03,06:21:03,2721,42,,,,13660.52,0
19093010,06:21:26,06:21:26,2722,43,,,,13938.7,0
19093010,06:21:51,06:21:51,618,44,,,,14148.9,0
19093010,06:23:00,06:23:00,2723,45,,,,14874.61,
19093010,06:23:43,06:23:43,2905,46,,,,15366.71,0
19093010,06:24:26,06:24:26,2906,47,,,,15835.88,0
19093010,06:24:49,06:24:49,2907,48,,,,16120.18,0
19093010,06:25:34,06:25:34,1014,49,,,,16610.22,0
19093010,06:26:00,06:26:00,1015,50,,,,16888.72,
19093010,06:26:23,06:26:23,2908,51,,,,17193.33,0
19093010,06:27:02,06:27:02,8356,52,,,,17622.09,0
19093010,06:27:42,06:27:42,2753,53,,,,17989.25,0
19093010,06:28:10,06:28:10,2754,54,,,,18260.77,0
19093010,06:28:31,06:28:31,10155,55,,,,18465.88,0
19093010,06:28:57,06:28:57,2910,56,,,,18731.58,0
19093010,06:29:21,06:29:21,2911,57,,,,18930.68,0
19093010,06:29:44,06:29:44,2912,58,,,,19132.86,0
19093010,06:30:18,06:30:18,8088,59,,,,19464.72,0
19093010,06:31:29,06:31:29,2914,60,,,,19739.87,0
19093010,06:32:04,06:32:04,8089,61,,,,20079.88,0
19093010,06:32:44,06:32:44,2916,62,,,,20468.98,0
19093010,06:33:26,06:33:26,2917,63,,,,20861.35,0
19093010,06:34:00,06:34:00,2918,64,,,,21174.56,
19093010,06:34:06,06:34:06,5813,65,,,,21249.13,0
19093010,06:34:23,06:34:23,5814,66,,,,21422.34,0
19093010,06:34:39,06:34:39,5815,67,,,,21629.91,0
19093010,06:39:12,06:39:12,6209,68,,,,25218.72,0
19093010,06:40:15,06:40:15,6210,69,,,,26072.44,0
19093010,06:40:50,06:40:50,6211,70,,,,26506.62,0
19093010,06:42:38,06:42:38,10264,71,,,,27974.91,0
19093010,06:43:35,06:43:35,10266,72,,,,28363.19,0
19093010,06:44:00,06:44:00,10268,73,,,,28711.06,
19093010,06:44:23,06:44:23,9688,74,,,,28981.62,0
19093010,06:44:43,06:44:43,7976,75,,,,29188.06,0
19093010,06:45:33,06:45:33,6584,76,,,,29571.1,0
19093010,06:48:21,06:48:21,10228,77,,,,31168.98,0
19093010,06:49:08,06:49:08,8077,78,,,,31619.06,0
19093010,06:49:31,06:49:31,6566,79,,,,31840.34,0
19093010,06:49:55,06:49:55,3418,80,,,,32029.62,0
19093010,06:50:44,06:50:44,3100,81,,,,32555.08,0
19093010,06:51:07,06:51:07,3101,82,,,,32732.62,0
19093010,06:51:25,06:51:25,3102,83,,,,32859.67,0
19093010,06:53:00,06:53:00,6588,84,,,,33769.29,
19093010,06:53:40,06:53:40,9517,85,,,,34066.14,0
19093010,06:54:17,06:54:17,7398,86,,,,34258.04,0
19093010,06:54:53,06:54:53,8246,87,,,,34476.3,0
19093010,06:56:28,06:56:28,8597,88,,,,35062.96,0
19093010,06:58:22,06:58:22,8596,89,,,,35797.39,0
19093010,07:00:00,07:00:00,9515,90,,,,36559.9,
19093010,07:01:19,07:01:19,8524,91,,,,37296.64,0
19093010,07:02:13,07:02:13,8525,92,,,,37704.8,0
19093010,07:04:09,07:04:09,3676,93,,,,38745.34,0
19093010,07:04:54,07:04:54,3256,94,,,,39040.99,0
19093010,07:05:55,07:05:55,10567,95,,,,39483.63,0
19093010,07:06:50,07:06:50,9762,96,,,,39974.68,0
19093010,07:07:18,07:07:18,9764,97,,,,40245.59,0
19093010,07:08:03,07:08:03,9766,98,,,,40602.31,0
19093010,07:08:50,07:08:50,9768,99,,,,40932.08,0
19093010,07:11:00,07:11:00,10443,100,,1,,42002.81,
19093080,05:53:00,05:53:00,9547,1,,,1,0,
19093080,05:54:24,05:54:24,671,2,,,,921.53,0
19093080,05:55:15,05:55:15,2825,3,,,,1364.34,0
19093080,05:55:41,05:55:41,2826,4,,,,1600.57,0
19093080,05:56:01,05:56:01,2827,5,,,,1785.12,0
19093080,05:56:42,05:56:42,2828,6,,,,2120.19,0
19093080,05:57:06,05:57:06,5827,7,,,,2322.79,0
19093080,05:57:28,05:57:28,7493,8,,,,2492.9,0
19093080,05:57:56,05:57:56,7487,9,,,,2738.11,0
19093080,05:58:14,05:58:14,2832,10,,,,2902.54,0
19093080,05:58:45,05:58:45,10662,11,,,,3203.8,0
19093080,05:59:02,05:59:02,6907,12,,,,3343.61,0
19093080,05:59:43,05:59:43,7363,13,,,,3694.48,0
19093080,06:00:00,06:00:00,7538,14,,,,3865.6,
19093080,06:01:00,06:01:00,6902,15,,,,4308.07,0
19093080,06:01:39,06:01:39,7400,16,,,,4585.2,0
19093080,06:02:26,06:02:26,10664,17,,,,4952.15,0
19093080,06:04:34,06:04:34,10665,18,,,,5875.42,0
19093080,06:06:27,06:06:27,4572,19,,,,6499.1,0
19093080,06:07:12,06:07:12,4573,20,,,,6796.29,0
19093080,06:07:57,06:07:57,4574,21,,,,7055.25,0
19093080,06:09:00,06:09:00,9546,22,,,,7534.16,
19093080,06:09:24,06:09:24,605,23,,,,7714.5,0
19093080,06:10:03,06:10:03,606,24,,,,7994.15,0
19093080,06:10:33,06:10:33,607,25,,,,8171.91,0
19093080,06:11:43,06:11:43,608,26,,,,8570.66,0
19093080,06:12:11,06:12:11,609,27,,,,8781.48,0
19093080,06:12:38,06:12:38,610,28,,,,9005.28,0
19093080,06:14:00,06:14:00,676,29,,,,9640.5,
19093080,06:14:47,06:14:47,677,30,,,,10114.17,0
19093080,06:15:19,06:15:19,678,31,,,,10385.49,0
19093080,06:16:06,06:16:06,6997,32,,,,10757.13,0
19093080,06:16:47,06:16:47,5097,33,,,,11222.35,0
19093080,06:17:32,06:17:32,612,34,,,,11643.91,0
19093080,06:17:58,06:17:58,613,35,,,,11889.15,0
19093080,06:18:12,06:18:12,614,36,,,,12015.37,0
19093080,06:18:33,06:18:33,615,37,,,,12244.12,0
19093080,06:19:02,06:19:02,2719,38,,,,12437.69,0
19093080,06:19:19,06:19:19,2720,39,,,,12602.91,0
19093080,06:19:49,06:19:49,616,40,,,,12916.27,0
19093080,06:20:18,06:20:18,617,41,,,,13231.86,0
19093080,06:21:03,06:21:03,2721,42,,,,13660.52,0
19093080,06:21:26,06:21:26,2722,43,,,,13938.7,0
19093080,06:21:51,06:21:51,618,44,,,,14148.9,0
19093080,06:23:00,06:23:00,2723,45,,,,14874.61,
19093080,06:23:43,06:23:43,2905,46,,,,15366.71,0
19093080,06:24:26,06:24:26,2906,47,,,,15835.88,0
19093080,06:24:49,06:24:49,2907,48,,,,16120.18,0
19093080,06:25:34,06:25:34,1014,49,,,,16610.22,0
19093080,06:26:00,06:26:00,1015,50,,,,16888.72,
19093080,06:26:23,06:26:23,2908,51,,,,17193.33,0
19093080,06:27:02,06:27:02,8356,52,,,,17622.09,0
19093080,06:27:42,06:27:42,2753,53,,,,17989.25,0
19093080,06:28:10,06:28:10,2754,54,,,,18260.77,0
19093080,06:28:31,06:28:31,10155,55,,,,18465.88,0
19093080,06:28:57,06:28:57,2910,56,,,,18731.58,0
19093080,06:29:21,06:29:21,2911,57,,,,18930.68,0
19093080,06:29:44,06:29:44,2912,58,,,,19132.86,0
19093080,06:30:18,06:30:18,8088,59,,,,19464.72,0
19093080,06:31:29,06:31:29,2914,60,,,,19739.87,0
19093080,06:32:04,06:32:04,8089,61,,,,20079.88,0
19093080,06:32:44,06:32:44,2916,62,,,,20468.98,0
19093080,06:33:26,06:33:26,2917,63,,,,20861.35,0
19093080,06:34:00,06:34:00,2918,64,,,,21174.56,
19093080,06:34:06,06:34:06,5813,65,,,,21249.13,0
19093080,06:34:23,06:34:23,5814,66,,,,21422.34,0
19093080,06:34:39,06:34:39,5815,67,,,,21629.91,0
19093080,06:39:12,06:39:12,6209,68,,,,25218.72,0
19093080,06:40:15,06:40:15,6210,69,,,,26072.44,0
19093080,06:40:50,06:40:50,6211,70,,,,26506.62,0
19093080,06:42:38,06:42:38,10264,71,,,,27974.91,0
19093080,06:43:35,06:43:35,10266,72,,,,28363.19,0
19093080,06:44:00,06:44:00,10268,73,,,,28711.06,
19093080,06:44:23,06:44:23,9688,74,,,,28981.62,0
19093080,06:44:43,06:44:43,7976,75,,,,29188.06,0
19093080,06:45:33,06:45:33,6584,76,,,,29571.1,0
19093080,06:48:21,06:48:21,10228,77,,,,31168.98,0
19093080,06:49:08,06:49:08,8077,78,,,,31619.06,0
19093080,06:49:31,06:49:31,6566,79,,,,31840.34,0
19093080,06:49:55,06:49:55,3418,80,,,,32029.62,0
19093080,06:50:44,06:50:44,3100,81,,,,32555.08,0
19093080,06:51:07,06:51:07,3101,82,,,,32732.62,0
19093080,06:51:25,06:51:25,3102,83,,,,32859.67,0
19093080,06:53:00,06:53:00,6588,84,,,,33769.29,
19093080,06:53:40,06:53:40,9517,85,,,,34066.14,0
19093080,06:54:17,06:54:17,7398,86,,,,34258.04,0
19093080,06:54:53,06:54:53,8246,87,,,,34476.3,0
19093080,06:56:28,06:56:28,8597,88,,,,35062.96,0
19093080,06:58:22,06:58:22,8596,89,,,,35797.39,0
19093080,07:00:00,07:00:00,9515,90,,,,36559.9,
19093080,07:01:19,07:01:19,8524,91,,,,37296.64,0
19093080,07:02:13,07:02:13,8525,92,,,,37704.8,0
19093080,07:04:09,07:04:09,3676,93,,,,38745.34,0
19093080,07:04:54,07:04:54,3256,94,,,,39040.99,0
19093080,07:05:55,07:05:55,10567,95,,,,39483.63,0
19093080,07:06:50,07:06:50,9762,96,,,,39974.68,0
19093080,07:07:18,07:07:18,9764,97,,,,40245.59,0
19093080,07:08:03,07:08:03,9766,98,,,,40602.31,0
19093080,07:08:50,07:08:50,9768,99,,,,40932.08,0
19093080,07:11:00,07:11:00,10443,100,,1,,42002.81,
19093130,05:53:00,05:53:00,9547,1,,,1,0,
19093130,05:54:24,05:54:24,671,2,,,,921.53,0
19093130,05:55:15,05:55:15,2825,3,,,,1364.34,0
19093130,05:55:41,05:55:41,2826,4,,,,1600.57,0
19093130,05:56:01,05:56:01,2827,5,,,,1785.12,0
19093130,05:56:42,05:56:42,2828,6,,,,2120.19,0
19093130,05:57:06,05:57:06,5827,7,,,,2322.79,0
19093130,05:57:28,05:57:28,7493,8,,,,2492.9,0
19093130,05:57:56,05:57:56,7487,9,,,,2738.11,0
19093130,05:58:14,05:58:14,2832,10,,,,2902.54,0
19093130,05:58:45,05:58:45,10662,11,,,,3203.8,0
19093130,05:59:02,05:59:02,6907,12,,,,3343.61,0
19093130,05:59:43,05:59:43,7363,13,,,,3694.48,0
19093130,06:00:00,06:00:00,7538,14,,,,3865.6,
19093130,06:01:00,06:01:00,6902,15,,,,4308.07,0
19093130,06:01:39,06:01:39,7400,16,,,,4585.2,0
19093130,06:02:26,06:02:26,10664,17,,,,4952.15,0
19093130,06:04:34,06:04:34,10665,18,,,,5875.42,0
19093130,06:06:27,06:06:27,4572,19,,,,6499.1,0
19093130,06:07:12,06:07:12,4573,20,,,,6796.29,0
19093130,06:07:57,06:07:57,4574,21,,,,7055.25,0
19093130,06:09:00,06:09:00,9546,22,,,,7534.16,
19093130,06:09:24,06:09:24,605,23,,,,7714.5,0
19093130,06:10:03,06:10:03,606,24,,,,7994.15,0
19093130,06:10:33,06:10:33,607,25,,,,8171.91,0
19093130,06:11:43,06:11:43,608,26,,,,8570.66,0
19093130,06:12:11,06:12:11,609,27,,,,8781.48,0
19093130,06:12:38,06:12:38,610,28,,,,9005.28,0
19093130,06:14:00,06:14:00,676,29,,,,9640.5,
19093130,06:14:47,06:14:47,677,30,,,,10114.17,0
19093130,06:15:19,06:15:19,678,31,,,,10385.49,0
19093130,06:16:06,06:16:06,6997,32,,,,10757.13,0
19093130,06:16:47,06:16:47,5097,33,,,,11222.35,0
19093130,06:17:32,06:17:32,612,34,,,,11643.91,0
19093130,06:17:58,06:17:58,613,35,,,,11889.15,0
19093130,06:18:12,06:18:12,614,36,,,,12015.37,0
19093130,06:18:33,06:18:33,615,37,,,,12244.12,0
19093130,06:19:02,06:19:02,2719,38,,,,12437.69,0
19093130,06:19:19,06:19:19,2720,39,,,,12602.91,0
19093130,06:19:49,06:19:49,616,40,,,,12916.27,0
19093130,06:20:18,06:20:18,617,41,,,,13231.86,0
19093130,06:21:03,06:21:03,2721,42,,,,13660.52,0
19093130,06:21:26,06:21:26,2722,43,,,,13938.7,0
19093130,06:21:51,06:21:51,618,44,,,,14148.9,0
19093130,06:23:00,06:23:00,2723,45,,,,14874.61,
19093130,06:23:43,06:23:43,2905,46,,,,15366.71,0
19093130,06:24:26,06:24:26,2906,47,,,,15835.88,0
19093130,06:24:49,06:24:49,2907,48,,,,16120.18,0
19093130,06:25:34,06:25:34,1014,49,,,,16610.22,0
19093130,06:26:00,06:26:00,1015,50,,,,16888.72,
19093130,06:26:23,06:26:23,2908,51,,,,17193.33,0
19093130,06:27:02,06:27:02,8356,52,,,,17622.09,0
19093130,06:27:42,06:27:42,2753,53,,,,17989.25,0
19093130,06:28:10,06:28:10,2754,54,,,,18260.77,0
19093130,06:28:31,06:28:31,10155,55,,,,18465.88,0
19093130,06:28:57,06:28:57,2910,56,,,,18731.58,0
19093130,06:29:21,06:29:21,2911,57,,,,18930.68,0
19093130,06:29:44,06:29:44,2912,58,,,,19132.86,0
19093130,06:30:18,06:30:18,8088,59,,,,19464.72,0
19093130,06:31:29,06:31:29,2914,60,,,,19739.87,0
19093130,06:32:04,06:32:04,8089,61,,,,20079.88,0
19093130,06:32:44,06:32:44,2916,62,,,,20468.98,0
19093130,06:33:26,06:33:26,2917,63,,,,20861.35,0
19093130,06:34:00,06:34:00,2918,64,,,,21174.56,
19093130,06:34:06,06:34:06,5813,65,,,,21249.13,0
19093130,06:34:23,06:34:23,5814,66,,,,21422.34,0
19093130,06:34:39,06:34:39,5815,67,,,,21629.91,0
19093130,06:39:12,06:39:12,6209,68,,,,25218.72,0
19093130,06:40:15,06:40:15,6210,69,,,,26072.44,0
19093130,06:40:50,06:40:50,6211,70,,,,26506.62,0
19093130,06:42:38,06:42:38,10264,71,,,,27974.91,0
19093130,06:43:35,06:43:35,10266,72,,,,28363.19,0
19093130,06:44:00,06:44:00,10268,73,,,,28711.06,
19093130,06:44:23,06:44:23,9688,74,,,,28981.62,0
19093130,06:44:43,06:44:43,7976,75,,,,29188.06,0
19093130,06:45:33,06:45:33,6584,76,,,,29571.1,0
19093130,06:48:21,06:48:21,10228,77,,,,31168.98,0
19093130,06:49:08,06:49:08,8077,78,,,,31619.06,0
19093130,06:49:31,06:49:31,6566,79,,,,31840.34,0
19093130,06:49:55,06:49:55,3418,80,,,,32029.62,0
19093130,06:50:44,06:50:44,3100,81,,,,32555.08,0
19093130,06:51:07,06:51:07,3101,82,,,,32732.62,0
19093130,06:51:25,06:51:25,3102,83,,,,32859.67,0
19093130,06:53:00,06:53:00,6588,84,,,,33769.29,
19093130,06:53:40,06:53:40,9517,85,,,,34066.14,0
19093130,06:54:17,06:54:17,7398,86,,,,34258.04,0
19093130,06:54:53,06:54:53,8246,87,,,,34476.3,0
19093130,06:56:28,06:56:28,8597,88,,,,35062.96,0
19093130,06:58:22,06:58:22,8596,89,,,,35797.39,0
19093130,07:00:00,07:00:00,9515,90,,,,36559.9,
19093130,07:01:19,07:01:19,8524,91,,,,37296.64,0
19093130,07:02:13,07:02:13,8525,92,,,,37704.8,0
19093130,07:04:09,07:04:09,3676,93,,,,38745.34,0
19093130,07:04:54,07:04:54,3256,94,,,,39040.99,0
19093130,07:05:55,07:05:55,10567,95,,,,39483.63,0
19093130,07:06:50,07:06:50,9762,96,,,,39974.68,0
19093130,07:07:18,07:07:18,9764,97,,,,40245.59,0
19093130,07:08:03,07:08:03,9766,98,,,,40602.31,0
19093130,07:08:50,07:08:50,9768,99,,,,40932.08,0
19093130,07:11:00,07:11:00,10443,100,,1,,42002.81,
19275140,06:23:00,06:23:00,9547,1,,,1,0,
19275140,06:24:24,06:24:24,671,2,,,,921.53,0
19275140,06:25:15,06:25:15,2825,3,,,,1364.34,0
19275140,06:25:41,06:25:41,2826,4,,,,1600.57,0
19275140,06:26:01,06:26:01,2827,5,,,,1785.12,0
19275140,06:26:42,06:26:42,2828,6,,,,2120.19,0
19275140,06:27:06,06:27:06,5827,7,,,,2322.79,0
19275140,06:27:28,06:27:28,7493,8,,,,2492.9,0
19275140,06:27:56,06:27:56,7487,9,,,,2738.11,0
19275140,06:28:14,06:28:14,2832,10,,,,2902.54,0
19275140,06:28:45,06:28:45,10662,11,,,,3203.8,0
19275140,06:29:02,06:29:02,6907,12,,,,3343.61,0
19275140,06:29:43,06:29:43,7363,13,,,,3694.48,0
19275140,06:30:00,06:30:00,7538,14,,,,3865.6,
19275140,06:31:00,06:31:00,6902,15,,,,4308.07,0
19275140,06:31:39,06:31:39,7400,16,,,,4585.2,0
19275140,06:32:26,06:32:26,10664,17,,,,4952.15,0
19275140,06:34:34,06:34:34,10665,18,,,,5875.42,0
19275140,06:36:27,06:36:27,4572,19,,,,6499.1,0
19275140,06:37:12,06:37:12,4573,20,,,,6796.29,0
19275140,06:37:57,06:37:57,4574,21,,,,7055.25,0
19275140,06:39:00,06:39:00,9546,22,,,,7534.16,
19275140,06:39:24,06:39:24,605,23,,,,7714.5,0
19275140,06:40:03,06:40:03,606,24,,,,7994.15,0
19275140,06:40:33,06:40:33,607,25,,,,8171.91,0
19275140,06:41:43,06:41:43,608,26,,,,8570.66,0
19275140,06:42:11,06:42:11,609,27,,,,8781.48,0
19275140,06:42:38,06:42:38,610,28,,,,9005.28,0
19275140,06:44:00,06:44:00,676,29,,,,9640.5,
19275140,06:44:47,06:44:47,677,30,,,,10114.17,0
19275140,06:45:19,06:45:19,678,31,,,,10385.49,0
19275140,06:46:06,06:46:06,6997,32,,,,10757.13,0
19275140,06:46:47,06:46:47,5097,33,,,,11222.35,0
19275140,06:47:32,06:47:32,612,34,,,,11643.91,0
19275140,06:47:58,06:47:58,613,35,,,,11889.15,0
19275140,06:48:12,06:48:12,614,36,,,,12015.37,0
19275140,06:48:33,06:48:33,615,37,,,,12244.12,0
19275140,06:49:02,06:49:02,2719,38,,,,12437.69,0
19275140,06:49:19,06:49:19,2720,39,,,,12602.91,0
19275140,06:49:49,06:49:49,616,40,,,,12916.27,0
19275140,06:50:18,06:50:18,617,41,,,,13231.86,0
19275140,06:51:03,06:51:03,2721,42,,,,13660.52,0
19275140,06:51:26,06:51:26,2722,43,,,,13938.7,0
19275140,06:51:51,06:51:51,618,44,,,,14148.9,0
19275140,06:53:00,06:53:00,2723,45,,,,14874.61,
19275140,06:53:43,06:53:43,2905,46,,,,15366.71,0
19275140,06:54:26,06:54:26,2906,47,,,,15835.88,0
19275140,06:54:49,06:54:49,2907,48,,,,16120.18,0
19275140,06:55:34,06:55:34,1014,49,,,,16610.22,0
19275140,06:56:00,06:56:00,1015,50,,,,16888.72,
19275140,06:56:23,06:56:23,2908,51,,,,17193.33,0
19275140,06:57:02,06:57:02,8356,52,,,,17622.09,0
19275140,06:57:42,06:57:42,2753,53,,,,17989.25,0
19275140,06:58:10,06:58:10,2754,54,,,,18260.77,0
19275140,06:58:31,06:58:31,10155,55,,,,18465.88,0
19275140,06:58:57,06:58:57,2910,56,,,,18731.58,0
19275140,06:59:21,06:59:21,2911,57,,,,18930.68,0
19275140,06:59:44,06:59:44,2912,58,,,,19132.86,0
19275140,07:00:18,07:00:18,8088,59,,,,19464.72,0
19275140,07:01:29,07:01:29,2914,60,,,,19739.87,0
19275140,07:02:04,07:02:04,8089,61,,,,20079.88,0
19275140,07:02:44,07:02:44,2916,62,,,,20468.98,0
19275140,07:03:26,07:03:26,2917,63,,,,20861.35,0
19275140,07:04:00,07:04:00,2918,64,,,,21174.56,
19275140,07:04:06,07:04:06,5813,65,,,,21249.13,0
19275140,07:04:23,07:04:23,5814,66,,,,21422.34,0
19275140,07:04:39,07:04:39,5815,67,,,,21629.91,0
19275140,07:09:12,07:09:12,6209,68,,,,25218.72,0
19275140,07:10:15,07:10:15,6210,69,,,,26072.44,0
19275140,07:10:50,07:10:50,6211,70,,,,26506.62,0
19275140,07:12:38,07:12:38,10264,71,,,,27974.91,0
19275140,07:13:35,07:13:35,10266,72,,,,28363.19,0
19275140,07:14:00,07:14:00,10268,73,,,,28711.06,
19275140,07:14:23,07:14:23,9688,74,,,,28981.62,0
19275140,07:14:43,07:14:43,7976,75,,,,29188.06,0
19275140,07:15:33,07:15:33,6584,76,,,,29571.1,0
19275140,07:18:21,07:18:21,10228,77,,,,31168.98,0
19275140,07:19:08,07:19:08,8077,78,,,,31619.06,0
19275140,07:19:31,07:19:31,6566,79,,,,31840.34,0
19275140,07:19:55,07:19:55,3418,80,,,,32029.62,0
19275140,07:20:44,07:20:44,3100,81,,,,32555.08,0
19275140,07:21:07,07:21:07,3101,82,,,,32732.62,0
19275140,07:21:25,07:21:25,3102,83,,,,32859.67,0
19275140,07:23:00,07:23:00,6588,84,,,,33769.29,
19275140,07:23:40,07:23:40,9517,85,,,,34066.14,0
19275140,07:24:17,07:24:17,7398,86,,,,34258.04,0
19275140,07:24:53,07:24:53,8246,87,,,,34476.3,0
19275140,07:26:28,07:26:28,8597,88,,,,35062.96,0
19275140,07:28:22,07:28:22,8596,89,,,,35797.39,0
19275140,07:30:00,07:30:00,9515,90,,,,36559.9,
19275140,07:31:19,07:31:19,8524,91,,,,37296.64,0
19275140,07:32:13,07:32:13,8525,92,,,,37704.8,0
19275140,07:34:09,07:34:09,3676,93,,,,38745.34,0
19275140,07:34:54,07:34:54,3256,94,,,,39040.99,0
19275140,07:35:55,07:35:55,10567,95,,,,39483.63,0
19275140,07:36:50,07:36:50,9762,96,,,,39974.68,0
19275140,07:37:18,07:37:18,9764,97,,,,40245.59,0
19275140,07:38:03,07:38:03,9766,98,,,,40602.31,0
19275140,07:38:50,07:38:50,9768,99,,,,40932.08,0
19275140,07:41:00,07:41:00,10443,100,,1,,42002.81,
2060020,06:42:00,06:42:00,9547,1,,,1,0,
2060020,06:44:03,06:44:03,671,2,,,,951.52,0
2060020,06:45:16,06:45:16,2825,3,,,,1394.33,0
2060020,06:45:53,06:45:53,2826,4,,,,1630.56,0
2060020,06:46:22,06:46:22,2827,5,,,,1815.11,0
2060020,06:47:50,06:47:50,5827,6,,,,2352.75,0
2060020,06:48:22,06:48:22,7493,7,,,,2522.86,0
2060020,06:49:03,06:49:03,7487,8,,,,2768.07,0
2060020,06:49:28,06:49:28,2832,9,,,,2932.5,0
2060020,06:50:12,06:50:12,10662,10,,,,3233.76,0
2060020,06:50:37,06:50:37,6907,11,,,,3373.57,0
2060020,06:51:36,06:51:36,7363,12,,,,3724.44,0
2060020,06:52:00,06:52:00,7538,13,,,,3895.56,
2060020,06:53:06,06:53:06,6902,14,,,,4338.03,0
2060020,06:53:50,06:53:50,7400,15,,,,4615.16,0
2060020,06:54:42,06:54:42,10664,16,,,,4982.11,0
2060020,06:57:04,06:57:04,10665,17,,,,5905.38,0
2060020,06:59:09,06:59:09,4572,18,,,,6529.06,0
2060020,06:59:59,06:59:59,4573,19,,,,6826.25,0
2060020,07:00:49,07:00:49,4574,20,,,,7085.21,0
2060020,07:02:00,07:02:00,9546,21,,,,7573.99,
2060020,07:02:36,07:02:36,605,22,,,,7750.08,0
2060020,07:03:34,07:03:34,606,23,,,,8042.65,0
2060020,07:04:15,07:04:15,607,24,,,,8220.41,0
2060020,07:05:52,07:05:52,608,25,,,,8619.16,0
2060020,07:06:30,07:06:30,609,26,,,,8829.98,0
2060020,07:07:07,07:07:07,610,27,,,,9053.78,0
2060020,07:09:00,07:09:00,676,28,,,,9689,
2060020,07:10:14,07:10:14,677,29,,,,10162.67,0
2060020,07:11:04,07:11:04,678,30,,,,10433.99,0
2060020,07:12:17,07:12:17,6997,31,,,,10805.63,0
2060020,07:13:20,07:13:20,5097,32,,,,11270.85,0
2060020,07:14:31,07:14:31,612,33,,,,11692.41,0
2060020,07:15:11,07:15:11,613,34,,,,11937.65,0
2060020,07:15:32,07:15:32,614,35,,,,12063.87,0
2060020,07:16:04,07:16:04,615,36,,,,12292.62,0
2060020,07:16:50,07:16:50,2719,37,,,,12486.19,0
2060020,07:17:17,07:17:17,2720,38,,,,12651.41,0
2060020,07:18:03,07:18:03,616,39,,,,12964.77,0
2060020,07:18:49,07:18:49,617,40,,,,13280.36,0
2060020,07:19:58,07:19:58,2721,41,,,,13709.02,0
2060020,07:20:34,07:20:34,2722,42,,,,13987.2,0
2060020,07:21:12,07:21:12,618,43,,,,14197.4,0
2060020,07:23:00,07:23:00,2723,44,,,,14923.11,
2060020,07:23:57,07:23:57,2905,45,,,,15415.21,0
2060020,07:24:55,07:24:55,2906,46,,,,15884.38,0
2060020,07:25:26,07:25:26,2907,47,,,,16168.68,0
2060020,07:26:25,07:26:25,1014,48,,,,16658.72,0
2060020,07:27:00,07:27:00,1015,49,,,,16937.22,
2060020,07:27:29,07:27:29,2908,50,,,,17241.83,0
2060020,07:28:18,07:28:18,8356,51,,,,17670.59,0
2060020,07:29:08,07:29:08,2753,52,,,,18037.75,0
2060020,07:29:42,07:29:42,2754,53,,,,18309.27,0
2060020,07:30:09,07:30:09,10155,54,,,,18514.38,0
2060020,07:30:42,07:30:42,2910,55,,,,18780.08,0
2060020,07:31:12,07:31:12,2911,56,,,,18979.18,0
2060020,07:31:40,07:31:40,2912,57,,,,19181.36,0
2060020,07:32:22,07:32:22,8088,58,,,,19513.22,0
2060020,07:33:52,07:33:52,2914,59,,,,19788.37,0
2060020,07:34:35,07:34:35,8089,60,,,,20128.38,0
2060020,07:35:26,07:35:26,2916,61,,,,20517.48,0
2060020,07:36:17,07:36:17,2917,62,,,,20909.85,0
2060020,07:37:00,07:37:00,2918,63,,,,21223.06,
2060020,07:37:07,07:37:07,5813,64,,,,21297.63,0
2060020,07:37:25,07:37:25,5814,65,,,,21470.84,0
2060020,07:37:43,07:37:43,5815,66,,,,21678.41,0
2060020,07:42:43,07:42:43,6209,67,,,,25267.22,0
2060020,07:43:53,07:43:53,6210,68,,,,26120.94,0
2060020,07:44:31,07:44:31,6211,69,,,,26555.12,0
2060020,07:46:30,07:46:30,10264,70,,,,28023.41,0
2060020,07:47:33,07:47:33,10266,71,,,,28411.69,0
2060020,07:48:00,07:48:00,10268,72,,,,28759.56,
2060020,07:48:33,07:48:33,9688,73,,,,29029.26,0
2060020,07:48:56,07:48:56,7976,74,,,,29242.8,0
2060020,07:49:44,07:49:44,6584,75,,,,29640.98,0
2060020,07:52:47,07:52:47,10228,76,,,,31235.6,0
2060020,07:53:36,07:53:36,8077,77,,,,31686.02,0
2060020,07:54:06,07:54:06,6566,78,,,,31907.2,0
2060020,07:54:29,07:54:29,3418,79,,,,32096.23,0
2060020,07:55:27,07:55:27,3100,80,,,,32622.77,0
2060020,07:55:53,07:55:53,3101,81,,,,32812.12,0
2060020,07:56:20,07:56:20,3102,82,,,,32956.15,0
2060020,07:58:00,07:58:00,6588,83,,,,33865.77,
2060020,07:58:34,07:58:34,9517,84,,,,34162.62,0
2060020,07:59:06,07:59:06,7398,85,,,,34354.52,0
2060020,07:59:37,07:59:37,8246,86,,,,34572.78,0
2060020,08:00:59,08:00:59,8597,87,,,,35159.44,0
2060020,08:02:36,08:02:36,8596,88,,,,35893.87,0
2060020,08:04:00,08:04:00,9515,89,,,,36656.38,
2060020,08:05:09,08:05:09,8524,90,,,,37393.12,0
2060020,08:05:55,08:05:55,8525,91,,,,37801.28,0
2060020,08:07:36,08:07:36,3676,92,,,,38841.82,0
2060020,08:08:15,08:08:15,3256,93,,,,39137.47,0
2060020,08:09:07,08:09:07,10567,94,,,,39580.11,0
2060020,08:10:06,08:10:06,9762,95,,,,40085.64,0
2060020,08:10:37,08:10:37,9764,96,,,,40376.3,0
2060020,08:11:27,08:11:27,9766,97,,,,40752.24,0
2060020,08:12:07,08:12:07,9768,98,,,,41082.01,0
2060020,08:14:00,08:14:00,10443,99,,1,,42152.74,
2060030,06:42:00,06:42:00,9547,1,,,1,0,
2060030,06:44:03,06:44:03,671,2,,,,951.52,0
2060030,06:45:16,06:45:16,2825,3,,,,1394.33,0
2060030,06:45:53,06:45:53,2826,4,,,,1630.56,0
2060030,06:46:22,06:46:22,2827,5,,,,1815.11,0
2060030,06:47:50,06:47:50,5827,6,,,,2352.75,0
2060030,06:48:22,06:48:22,7493,7,,,,2522.86,0
2060030,06:49:03,06:49:03,7487,8,,,,2768.07,0
2060030,06:49:28,06:49:28,2832,9,,,,2932.5,0
2060030,06:50:12,06:50:12,10662,10,,,,3233.76,0
2060030,06:50:37,06:50:37,6907,11,,,,3373.57,0
2060030,06:51:36,06:51:36,7363,12,,,,3724.44,0
2060030,06:52:00,06:52:00,7538,13,,,,3895.56,
2060030,06:53:06,06:53:06,6902,14,,,,4338.03,0
2060030,06:53:50,06:53:50,7400,15,,,,4615.16,0
2060030,06:54:42,06:54:42,10664,16,,,,4982.11,0
2060030,06:57:04,06:57:04,10665,17,,,,5905.38,0
2060030,06:59:09,06:59:09,4572,18,,,,6529.06,0
2060030,06:59:59,06:59:59,4573,19,,,,6826.25,0
2060030,07:00:49,07:00:49,4574,20,,,,7085.21,0
2060030,07:02:00,07:02:00,9546,21,,,,7573.99,
2060030,07:02:36,07:02:36,605,22,,,,7750.08,0
2060030,07:03:34,07:03:34,606,23,,,,8042.65,0
2060030,07:04:15,07:04:15,607,24,,,,8220.41,0
2060030,07:05:52,07:05:52,608,25,,,,8619.16,0
2060030,07:06:30,07:06:30,609,26,,,,8829.98,0
2060030,07:07:07,07:07:07,610,27,,,,9053.78,0
2060030,07:09:00,07:09:00,676,28,,,,9689,
2060030,07:10:14,07:10:14,677,29,,,,10162.67,0
2060030,07:11:04,07:11:04,678,30,,,,10433.99,0
2060030,07:12:17,07:12:17,6997,31,,,,10805.63,0
2060030,07:13:20,07:13:20,5097,32,,,,11270.85,0
2060030,07:14:31,07:14:31,612,33,,,,11692.41,0
2060030,07:15:11,07:15:11,613,34,,,,11937.65,0
2060030,07:15:32,07:15:32,614,35,,,,12063.87,0
2060030,07:16:04,07:16:04,615,36,,,,12292.62,0
2060030,07:16:50,07:16:50,2719,37,,,,12486.19,0
2060030,07:17:17,07:17:17,2720,38,,,,12651.41,0
2060030,07:18:03,07:18:03,616,39,,,,12964.77,0
2060030,07:18:49,07:18:49,617,40,,,,13280.36,0
2060030,07:19:58,07:19:58,2721,41,,,,13709.02,0
2060030,07:20:34,07:20:34,2722,42,,,,13987.2,0
2060030,07:21:12,07:21:12,618,43,,,,14197.4,0
2060030,07:23:00,07:23:00,2723,44,,,,14923.11,
2060030,07:23:57,07:23:57,2905,45,,,,15415.21,0
2060030,07:24:55,07:24:55,2906,46,,,,15884.38,0
2060030,07:25:26,07:25:26,2907,47,,,,16168.68,0
2060030,07:26:25,07:26:25,1014,48,,,,16658.72,0
2060030,07:27:00,07:27:00,1015,49,,,,16937.22,
2060030,07:27:29,07:27:29,2908,50,,,,17241.83,0
2060030,07:28:18,07:28:18,8356,51,,,,17670.59,0
2060030,07:29:08,07:29:08,2753,52,,,,18037.75,0
2060030,07:29:42,07:29:42,2754,53,,,,18309.27,0
2060030,07:30:09,07:30:09,10155,54,,,,18514.38,0
2060030,07:30:42,07:30:42,2910,55,,,,18780.08,0
2060030,07:31:12,07:31:12,2911,56,,,,18979.18,0
2060030,07:31:40,07:31:40,2912,57,,,,19181.36,0
2060030,07:32:22,07:32:22,8088,58,,,,19513.22,0
2060030,07:33:52,07:33:52,2914,59,,,,19788.37,0
2060030,07:34:35,07:34:35,8089,60,,,,20128.38,0
2060030,07:35:26,07:35:26,2916,61,,,,20517.48,0
2060030,07:36:17,07:36:17,2917,62,,,,20909.85,0
2060030,07:37:00,07:37:00,2918,63,,,,21223.06,
2060030,07:37:07,07:37:07,5813,64,,,,21297.63,0
2060030,07:37:25,07:37:25,5814,65,,,,21470.84,0
2060030,07:37:43,07:37:43,5815,66,,,,21678.41,0
2060030,07:42:43,07:42:43,6209,67,,,,25267.22,0
2060030,07:43:53,07:43:53,6210,68,,,,26120.94,0
2060030,07:44:31,07:44:31,6211,69,,,,26555.12,0
2060030,07:46:30,07:46:30,10264,70,,,,28023.41,0
2060030,07:47:33,07:47:33,10266,71,,,,28411.69,0
2060030,07:48:00,07:48:00,10268,72,,,,28759.56,
2060030,07:48:33,07:48:33,9688,73,,,,29029.26,0
2060030,07:48:56,07:48:56,7976,74,,,,29242.8,0
2060030,07:49:44,07:49:44,6584,75,,,,29640.98,0
2060030,07:52:47,07:52:47,10228,76,,,,31235.6,0
2060030,07:53:36,07:53:36,8077,77,,,,31686.02,0
2060030,07:54:06,07:54:06,6566,78,,,,31907.2,0
2060030,07:54:29,07:54:29,3418,79,,,,32096.23,0
2060030,07:55:27,07:55:27,3100,80,,,,32622.77,0
2060030,07:55:53,07:55:53,3101,81,,,,32812.12,0
2060030,07:56:20,07:56:20,3102,82,,,,32956.15,0
2060030,07:58:00,07:58:00,6588,83,,,,33865.77,
2060030,07:58:34,07:58:34,9517,84,,,,34162.62,0
2060030,07:59:06,07:59:06,7398,85,,,,34354.52,0
2060030,07:59:37,07:59:37,8246,86,,,,34572.78,0
2060030,08:00:59,08:00:59,8597,87,,,,35159.44,0
2060030,08:02:36,08:02:36,8596,88,,,,35893.87,0
2060030,08:04:00,08:04:00,9515,89,,,,36656.38,
2060030,08:05:09,08:05:09,8524,90,,,,37393.12,0
2060030,08:05:55,08:05:55,8525,91,,,,37801.28,0
2060030,08:07:36,08:07:36,3676,92,,,,38841.82,0
2060030,08:08:15,08:08:15,3256,93,,,,39137.47,0
2060030,08:09:07,08:09:07,10567,94,,,,39580.11,0
2060030,08:10:06,08:10:06,9762,95,,,,40085.64,0
2060030,08:10:37,08:10:37,9764,96,,,,40376.3,0
2060030,08:11:27,08:11:27,9766,97,,,,40752.24,0
2060030,08:12:07,08:12:07,9768,98,,,,41082.01,0
2060030,08:14:00,08:14:00,10443,99,,1,,42152.74,
2060040,06:42:00,06:42:00,9547,1,,,1,0,
2060040,06:44:03,06:44:03,671,2,,,,951.52,0
2060040,06:45:16,06:45:16,2825,3,,,,1394.33,0
2060040,06:45:53,06:45:53,2826,4,,,,1630.56,0
2060040,06:46:22,06:46:22,2827,5,,,,1815.11,0
2060040,06:47:50,06:47:50,5827,6,,,,2352.75,0
2060040,06:48:22,06:48:22,7493,7,,,,2522.86,0
2060040,06:49:03,06:49:03,7487,8,,,,2768.07,0
2060040,06:49:28,06:49:28,2832,9,,,,2932.5,0
2060040,06:50:12,06:50:12,10662,10,,,,3233.76,0
2060040,06:50:37,06:50:37,6907,11,,,,3373.57,0
2060040,06:51:36,06:51:36,7363,12,,,,3724.44,0
2060040,06:52:00,06:52:00,7538,13,,,,3895.56,
2060040,06:53:06,06:53:06,6902,14,,,,4338.03,0
2060040,06:53:50,06:53:50,7400,15,,,,4615.16,0
2060040,06:54:42,06:54:42,10664,16,,,,4982.11,0
2060040,06:57:04,06:57:04,10665,17,,,,5905.38,0
2060040,06:59:09,06:59:09,4572,18,,,,6529.06,0
2060040,06:59:59,06:59:59,4573,19,,,,6826.25,0
2060040,07:00:49,07:00:49,4574,20,,,,7085.21,0
2060040,07:02:00,07:02:00,9546,21,,,,7573.99,
2060040,07:02:36,07:02:36,605,22,,,,7750.08,0
2060040,07:03:34,07:03:34,606,23,,,,8042.65,0
2060040,07:04:15,07:04:15,607,24,,,,8220.41,0
2060040,07:05:52,07:05:52,608,25,,,,8619.16,0
2060040,07:06:30,07:06:30,609,26,,,,8829.98,0
2060040,07:07:07,07:07:07,610,27,,,,9053.78,0
2060040,07:09:00,07:09:00,676,28,,,,9689,
2060040,07:10:14,07:10:14,677,29,,,,10162.67,0
2060040,07:11:04,07:11:04,678,30,,,,10433.99,0
2060040,07:12:17,07:12:17,6997,31,,,,10805.63,0
2060040,07:13:20,07:13:20,5097,32,,,,11270.85,0
2060040,07:14:31,07:14:31,612,33,,,,11692.41,0
2060040,07:15:11,07:15:11,613,34,,,,11937.65,0
2060040,07:15:32,07:15:32,614,35,,,,12063.87,0
2060040,07:16:04,07:16:04,615,36,,,,12292.62,0
2060040,07:16:50,07:16:50,2719,37,,,,12486.19,0
2060040,07:17:17,07:17:17,2720,38,,,,12651.41,0
2060040,07:18:03,07:18:03,616,39,,,,12964.77,0
2060040,07:18:49,07:18:49,617,40,,,,13280.36,0
2060040,07:19:58,07:19:58,2721,41,,,,13709.02,0
2060040,07:20:34,07:20:34,2722,42,,,,13987.2,0
2060040,07:21:12,07:21:12,618,43,,,,14197.4,0
2060040,07:23:00,07:23:00,2723,44,,,,14923.11,
2060040,07:23:57,07:23:57,2905,45,,,,15415.21,0
2060040,07:24:55,07:24:55,2906,46,,,,15884.38,0
2060040,07:25:26,07:25:26,2907,47,,,,16168.68,0
2060040,07:26:25,07:26:25,1014,48,,,,16658.72,0
2060040,07:27:00,07:27:00,1015,49,,,,16937.22,
2060040,07:27:29,07:27:29,2908,50,,,,17241.83,0
2060040,07:28:18,07:28:18,8356,51,,,,17670.59,0
2060040,07:29:08,07:29:08,2753,52,,,,18037.75,0
2060040,07:29:42,07:29:42,2754,53,,,,18309.27,0
2060040,07:30:09,07:30:09,10155,54,,,,18514.38,0
2060040,07:30:42,07:30:42,2910,55,,,,18780.08,0
2060040,07:31:12,07:31:12,2911,56,,,,18979.18,0
2060040,07:31:40,07:31:40,2912,57,,,,19181.36,0
2060040,07:32:22,07:32:22,8088,58,,,,19513.22,0
2060040,07:33:52,07:33:52,2914,59,,,,19788.37,0
2060040,07:34:35,07:34:35,8089,60,,,,20128.38,0
2060040,07:35:26,07:35:26,2916,61,,,,20517.48,0
2060040,07:36:17,07:36:17,2917,62,,,,20909.85,0
2060040,07:37:00,07:37:00,2918,63,,,,21223.06,
2060040,07:37:07,07:37:07,5813,64,,,,21297.63,0
2060040,07:37:25,07:37:25,5814,65,,,,21470.84,0
2060040,07:37:43,07:37:43,5815,66,,,,21678.41,0
2060040,07:42:43,07:42:43,6209,67,,,,25267.22,0
2060040,07:43:53,07:43:53,6210,68,,,,26120.94,0
2060040,07:44:31,07:44:31,6211,69,,,,26555.12,0
2060040,07:46:30,07:46:30,10264,70,,,,28023.41,0
2060040,07:47:33,07:47:33,10266,71,,,,28411.69,0
2060040,07:48:00,07:48:00,10268,72,,,,28759.56,
2060040,07:48:33,07:48:33,9688,73,,,,29029.26,0
2060040,07:48:56,07:48:56,7976,74,,,,29242.8,0
2060040,07:49:44,07:49:44,6584,75,,,,29640.98,0
2060040,07:52:47,07:52:47,10228,76,,,,31235.6,0
2060040,07:53:36,07:53:36,8077,77,,,,31686.02,0
2060040,07:54:06,07:54:06,6566,78,,,,31907.2,0
2060040,07:54:29,07:54:29,3418,79,,,,32096.23,0
2060040,07:55:27,07:55:27,3100,80,,,,32622.77,0
2060040,07:55:53,07:55:53,3101,81,,,,32812.12,0
2060040,07:56:20,07:56:20,3102,82,,,,32956.15,0
2060040,07:58:00,07:58:00,6588,83,,,,33865.77,
2060040,07:58:34,07:58:34,9517,84,,,,34162.62,0
2060040,07:59:06,07:59:06,7398,85,,,,34354.52,0
2060040,07:59:37,07:59:37,8246,86,,,,34572.78,0
2060040,08:00:59,08:00:59,8597,87,,,,35159.44,0
2060040,08:02:36,08:02:36,8596,88,,,,35893.87,0
2060040,08:04:00,08:04:00,9515,89,,,,36656.38,
2060040,08:05:09,08:05:09,8524,90,,,,37393.12,0
2060040,08:05:55,08:05:55,8525,91,,,,37801.28,0
2060040,08:07:36,08:07:36,3676,92,,,,38841.82,0
2060040,08:08:15,08:08:15,3256,93,,,,39137.47,0
2060040,08:09:07,08:09:07,10567,94,,,,39580.11,0
2060040,08:10:06,08:10:06,9762,95,,,,40085.64,0
2060040,08:10:37,08:10:37,9764,96,,,,40376.3,0
2060040,08:11:27,08:11:27,9766,97,,,,40752.24,0
2060040,08:12:07,08:12:07,9768,98,,,,41082.01,0
2060040,08:14:00,08:14:00,10443,99,,1,,42152.74,
2060050,06:42:00,06:42:00,9547,1,,,1,0,
2060050,06:44:03,06:44:03,671,2,,,,951.52,0
2060050,06:45:16,06:45:16,2825,3,,,,1394.33,0
2060050,06:45:53,06:45:53,2826,4,,,,1630.56,0
2060050,06:46:22,06:46:22,2827,5,,,,1815.11,0
2060050,06:47:50,06:47:50,5827,6,,,,2352.75,0
2060050,06:48:22,06:48:22,7493,7,,,,2522.86,0
2060050,06:49:03,06:49:03,7487,8,,,,2768.07,0
2060050,06:49:28,06:49:28,2832,9,,,,2932.5,0
2060050,06:50:12,06:50:12,10662,10,,,,3233.76,0
2060050,06:50:37,06:50:37,6907,11,,,,3373.57,0
2060050,06:51:36,06:51:36,7363,12,,,,3724.44,0
2060050,06:52:00,06:52:00,7538,13,,,,3895.56,
2060050,06:53:06,06:53:06,6902,14,,,,4338.03,0
2060050,06:53:50,06:53:50,7400,15,,,,4615.16,0
2060050,06:54:42,06:54:42,10664,16,,,,4982.11,0
2060050,06:57:04,06:57:04,10665,17,,,,5905.38,0
2060050,06:59:09,06:59:09,4572,18,,,,6529.06,0
2060050,06:59:59,06:59:59,4573,19,,,,6826.25,0
2060050,07:00:49,07:00:49,4574,20,,,,7085.21,0
2060050,07:02:00,07:02:00,9546,21,,,,7573.99,
2060050,07:02:36,07:02:36,605,22,,,,7750.08,0
2060050,07:03:34,07:03:34,606,23,,,,8042.65,0
2060050,07:04:15,07:04:15,607,24,,,,8220.41,0
2060050,07:05:52,07:05:52,608,25,,,,8619.16,0
2060050,07:06:30,07:06:30,609,26,,,,8829.98,0
2060050,07:07:07,07:07:07,610,27,,,,9053.78,0
2060050,07:09:00,07:09:00,676,28,,,,9689,
2060050,07:10:14,07:10:14,677,29,,,,10162.67,0
2060050,07:11:04,07:11:04,678,30,,,,10433.99,0
2060050,07:12:17,07:12:17,6997,31,,,,10805.63,0
2060050,07:13:20,07:13:20,5097,32,,,,11270.85,0
2060050,07:14:31,07:14:31,612,33,,,,11692.41,0
2060050,07:15:11,07:15:11,613,34,,,,11937.65,0
2060050,07:15:32,07:15:32,614,35,,,,12063.87,0
2060050,07:16:04,07:16:04,615,36,,,,12292.62,0
2060050,07:16:50,07:16:50,2719,37,,,,12486.19,0
2060050,07:17:17,07:17:17,2720,38,,,,12651.41,0
2060050,07:18:03,07:18:03,616,39,,,,12964.77,0
2060050,07:18:49,07:18:49,617,40,,,,13280.36,0
2060050,07:19:58,07:19:58,2721,41,,,,13709.02,0
2060050,07:20:34,07:20:34,2722,42,,,,13987.2,0
2060050,07:21:12,07:21:12,618,43,,,,14197.4,0
2060050,07:23:00,07:23:00,2723,44,,,,14923.11,
2060050,07:23:57,07:23:57,2905,45,,,,15415.21,0
2060050,07:24:55,07:24:55,2906,46,,,,15884.38,0
2060050,07:25:26,07:25:26,2907,47,,,,16168.68,0
2060050,07:26:25,07:26:25,1014,48,,,,16658.72,0
2060050,07:27:00,07:27:00,1015,49,,,,16937.22,
2060050,07:27:29,07:27:29,2908,50,,,,17241.83,0
2060050,07:28:18,07:28:18,8356,51,,,,17670.59,0
2060050,07:29:08,07:29:08,2753,52,,,,18037.75,0
2060050,07:29:42,07:29:42,2754,53,,,,18309.27,0
2060050,07:30:09,07:30:09,10155,54,,,,18514.38,0
2060050,07:30:42,07:30:42,2910,55,,,,18780.08,0
2060050,07:31:12,07:31:12,2911,56,,,,18979.18,0
2060050,07:31:40,07:31:40,2912,57,,,,19181.36,0
2060050,07:32:22,07:32:22,8088,58,,,,19513.22,0
2060050,07:33:52,07:33:52,2914,59,,,,19788.37,0
2060050,07:34:35,07:34:35,8089,60,,,,20128.38,0
2060050,07:35:26,07:35:26,2916,61,,,,20517.48,0
2060050,07:36:17,07:36:17,2917,62,,,,20909.85,0
2060050,07:37:00,07:37:00,2918,63,,,,21223.06,
2060050,07:37:07,07:37:07,5813,64,,,,21297.63,0
2060050,07:37:25,07:37:25,5814,65,,,,21470.84,0
2060050,07:37:43,07:37:43,5815,66,,,,21678.41,0
2060050,07:42:43,07:42:43,6209,67,,,,25267.22,0
2060050,07:43:53,07:43:53,6210,68,,,,26120.94,0
2060050,07:44:31,07:44:31,6211,69,,,,26555.12,0
2060050,07:46:30,07:46:30,10264,70,,,,28023.41,0
2060050,07:47:33,07:47:33,10266,71,,,,28411.69,0
2060050,07:48:00,07:48:00,10268,72,,,,28759.56,
2060050,07:48:33,07:48:33,9688,73,,,,29029.26,0
2060050,07:48:56,07:48:56,7976,74,,,,29242.8,0
2060050,07:49:44,07:49:44,6584,75,,,,29640.98,0
2060050,07:52:47,07:52:47,10228,76,,,,31235.6,0
2060050,07:53:36,07:53:36,8077,77,,,,31686.02,0
2060050,07:54:06,07:54:06,6566,78,,,,31907.2,0
2060050,07:54:29,07:54:29,3418,79,,,,32096.23,0
2060050,07:55:27,07:55:27,3100,80,,,,32622.77,0
2060050,07:55:53,07:55:53,3101,81,,,,32812.12,0
2060050,07:56:20,07:56:20,3102,82,,,,32956.15,0
2060050,07:58:00,07:58:00,6588,83,,,,33865.77,
2060050,07:58:34,07:58:34,9517,84,,,,34162.62,0
2060050,07:59:06,07:59:06,7398,85,,,,34354.52,0
2060050,07:59:37,07:59:37,8246,86,,,,34572.78,0
2060050,08:00:59,08:00:59,8597,87,,,,35159.44,0
2060050,08:02:36,08:02:36,8596,88,,,,35893.87,0
2060050,08:04:00,08:04:00,9515,89,,,,36656.38,
2060050,08:05:09,08:05:09,8524,90,,,,37393.12,0
2060050,08:05:55,08:05:55,8525,91,,,,37801.28,0
2060050,08:07:36,08:07:36,3676,92,,,,38841.82,0
2060050,08:08:15,08:08:15,3256,93,,,,39137.47,0
2060050,08:09:07,08:09:07,10567,94,,,,39580.11,0
2060050,08:10:06,08:10:06,9762,95,,,,40085.64,0
2060050,08:10:37,08:10:37,9764,96,,,,40376.3,0
2060050,08:11:27,08:11:27,9766,97,,,,40752.24,0
2060050,08:12:07,08:12:07,9768,98,,,,41082.01,0
2060050,08:14:00,08:14:00,10443,99,,1,,42152.74,
2060060,06:42:00,06:42:00,9547,1,,,1,0,
2060060,06:44:03,06:44:03,671,2,,,,951.52,0
2060060,06:45:16,06:45:16,2825,3,,,,1394.33,0
2060060,06:45:53,06:45:53,2826,4,,,,1630.56,0
2060060,06:46:22,06:46:22,2827,5,,,,1815.11,0
2060060,06:47:50,06:47:50,5827,6,,,,2352.75,0
2060060,06:48:22,06:48:22,7493,7,,,,2522.86,0
2060060,06:49:03,06:49:03,7487,8,,,,2768.07,0
2060060,06:49:28,06:49:28,2832,9,,,,2932.5,0
2060060,06:50:12,06:50:12,10662,10,,,,3233.76,0
2060060,06:50:37,06:50:37,6907,11,,,,3373.57,0
2060060,06:51:36,06:51:36,7363,12,,,,3724.44,0
2060060,06:52:00,06:52:00,7538,13,,,,3895.56,
2060060,06:53:06,06:53:06,6902,14,,,,4338.03,0
2060060,06:53:50,06:53:50,7400,15,,,,4615.16,0
2060060,06:54:42,06:54:42,10664,16,,,,4982.11,0
2060060,06:57:04,06:57:04,10665,17,,,,5905.38,0
2060060,06:59:09,06:59:09,4572,18,,,,6529.06,0
2060060,06:59:59,06:59:59,4573,19,,,,6826.25,0
2060060,07:00:49,07:00:49,4574,20,,,,7085.21,0
2060060,07:02:00,07:02:00,9546,21,,,,7573.99,
2060060,07:02:36,07:02:36,605,22,,,,7750.08,0
2060060,07:03:34,07:03:34,606,23,,,,8042.65,0
2060060,07:04:15,07:04:15,607,24,,,,8220.41,0
2060060,07:05:52,07:05:52,608,25,,,,8619.16,0
2060060,07:06:30,07:06:30,609,26,,,,8829.98,0
2060060,07:07:07,07:07:07,610,27,,,,9053.78,0
2060060,07:09:00,07:09:00,676,28,,,,9689,
2060060,07:10:14,07:10:14,677,29,,,,10162.67,0
2060060,07:11:04,07:11:04,678,30,,,,10433.99,0
2060060,07:12:17,07:12:17,6997,31,,,,10805.63,0
2060060,07:13:20,07:13:20,5097,32,,,,11270.85,0
2060060,07:14:31,07:14:31,612,33,,,,11692.41,0
2060060,07:15:11,07:15:11,613,34,,,,11937.65,0
2060060,07:15:32,07:15:32,614,35,,,,12063.87,0
2060060,07:16:04,07:16:04,615,36,,,,12292.62,0
2060060,07:16:50,07:16:50,2719,37,,,,12486.19,0
2060060,07:17:17,07:17:17,2720,38,,,,12651.41,0
2060060,07:18:03,07:18:03,616,39,,,,12964.77,0
2060060,07:18:49,07:18:49,617,40,,,,13280.36,0
2060060,07:19:58,07:19:58,2721,41,,,,13709.02,0
2060060,07:20:34,07:20:34,2722,42,,,,13987.2,0
2060060,07:21:12,07:21:12,618,43,,,,14197.4,0
2060060,07:23:00,07:23:00,2723,44,,,,14923.11,
2060060,07:23:57,07:23:57,2905,45,,,,15415.21,0
2060060,07:24:55,07:24:55,2906,46,,,,15884.38,0
2060060,07:25:26,07:25:26,2907,47,,,,16168.68,0
2060060,07:26:25,07:26:25,1014,48,,,,16658.72,0
2060060,07:27:00,07:27:00,1015,49,,,,16937.22,
2060060,07:27:29,07:27:29,2908,50,,,,17241.83,0
2060060,07:28:18,07:28:18,8356,51,,,,17670.59,0
2060060,07:29:08,07:29:08,2753,52,,,,18037.75,0
2060060,07:29:42,07:29:42,2754,53,,,,18309.27,0
2060060,07:30:09,07:30:09,10155,54,,,,18514.38,0
2060060,07:30:42,07:30:42,2910,55,,,,18780.08,0
2060060,07:31:12,07:31:12,2911,56,,,,18979.18,0
2060060,07:31:40,07:31:40,2912,57,,,,19181.36,0
2060060,07:32:22,07:32:22,8088,58,,,,19513.22,0
2060060,07:33:52,07:33:52,2914,59,,,,19788.37,0
2060060,07:34:35,07:34:35,8089,60,,,,20128.38,0
2060060,07:35:26,07:35:26,2916,61,,,,20517.48,0
2060060,07:36:17,07:36:17,2917,62,,,,20909.85,0
2060060,07:37:00,07:37:00,2918,63,,,,21223.06,
2060060,07:37:07,07:37:07,5813,64,,,,21297.63,0
2060060,07:37:25,07:37:25,5814,65,,,,21470.84,0
2060060,07:37:43,07:37:43,5815,66,,,,21678.41,0
2060060,07:42:43,07:42:43,6209,67,,,,25267.22,0
2060060,07:43:53,07:43:53,6210,68,,,,26120.94,0
2060060,07:44:31,07:44:31,6211,69,,,,26555.12,0
2060060,07:46:30,07:46:30,10264,70,,,,28023.41,0
2060060,07:47:33,07:47:33,10266,71,,,,28411.69,0
2060060,07:48:00,07:48:00,10268,72,,,,28759.56,
2060060,07:48:33,07:48:33,9688,73,,,,29029.26,0
2060060,07:48:56,07:48:56,7976,74,,,,29242.8,0
2060060,07:49:44,07:49:44,6584,75,,,,29640.98,0
2060060,07:52:47,07:52:47,10228,76,,,,31235.6,0
2060060,07:53:36,07:53:36,8077,77,,,,31686.02,0
2060060,07:54:06,07:54:06,6566,78,,,,31907.2,0
2060060,07:54:29,07:54:29,3418,79,,,,32096.23,0
2060060,07:55:27,07:55:27,3100,80,,,,32622.77,0
2060060,07:55:53,07:55:53,3101,81,,,,32812.12,0
2060060,07:56:20,07:56:20,3102,82,,,,32956.15,0
2060060,07:58:00,07:58:00,6588,83,,,,33865.77,
2060060,07:58:34,07:58:34,9517,84,,,,34162.62,0
2060060,07:59:06,07:59:06,7398,85,,,,34354.52,0
2060060,07:59:37,07:59:37,8246,86,,,,34572.78,0
2060060,08:00:59,08:00:59,8597,87,,,,35159.44,0
2060060,08:02:36,08:02:36,8596,88,,,,35893.87,0
2060060,08:04:00,08:04:00,9515,89,,,,36656.38,
2060060,08:05:09,08:05:09,8524,90,,,,37393.12,0
2060060,08:05:55,08:05:55,8525,91,,,,37801.28,0
2060060,08:07:36,08:07:36,3676,92,,,,38841.82,0
2060060,08:08:15,08:08:15,3256,93,,,,39137.47,0
2060060,08:09:07,08:09:07,10567,94,,,,39580.11,0
2060060,08:10:06,08:10:06,9762,95,,,,40085.64,0
2060060,08:10:37,08:10:37,9764,96,,,,40376.3,0
2060060,08:11:27,08:11:27,9766,97,,,,40752.24,0
2060060,08:12:07,08:12:07,9768,98,,,,41082.01,0
2060060,08:14:00,08:14:00,10443,99,,1,,42152.74,
2060090,06:42:00,06:42:00,9547,1,,,1,0,
2060090,06:44:03,06:44:03,671,2,,,,951.52,0
2060090,06:45:16,06:45:16,2825,3,,,,1394.33,0
2060090,06:45:53,06:45:53,2826,4,,,,1630.56,0
2060090,06:46:22,06:46:22,2827,5,,,,1815.11,0
2060090,06:47:50,06:47:50,5827,6,,,,2352.75,0
2060090,06:48:22,06:48:22,7493,7,,,,2522.86,0
2060090,06:49:03,06:49:03,7487,8,,,,2768.07,0
2060090,06:49:28,06:49:28,2832,9,,,,2932.5,0
2060090,06:50:12,06:50:12,10662,10,,,,3233.76,0
2060090,06:50:37,06:50:37,6907,11,,,,3373.57,0
2060090,06:51:36,06:51:36,7363,12,,,,3724.44,0
2060090,06:52:00,06:52:00,7538,13,,,,3895.56,
2060090,06:53:06,06:53:06,6902,14,,,,4338.03,0
2060090,06:53:50,06:53:50,7400,15,,,,4615.16,0
2060090,06:54:42,06:54:42,10664,16,,,,4982.11,0
2060090,06:57:04,06:57:04,10665,17,,,,5905.38,0
2060090,06:59:09,06:59:09,4572,18,,,,6529.06,0
2060090,06:59:59,06:59:59,4573,19,,,,6826.25,0
2060090,07:00:49,07:00:49,4574,20,,,,7085.21,0
2060090,07:02:00,07:02:00,9546,21,,,,7573.99,
2060090,07:02:36,07:02:36,605,22,,,,7750.08,0
2060090,07:03:34,07:03:34,606,23,,,,8042.65,0
2060090,07:04:15,07:04:15,607,24,,,,8220.41,0
2060090,07:05:52,07:05:52,608,25,,,,8619.16,0
2060090,07:06:30,07:06:30,609,26,,,,8829.98,0
2060090,07:07:07,07:07:07,610,27,,,,9053.78,0
2060090,07:09:00,07:09:00,676,28,,,,9689,
2060090,07:10:14,07:10:14,677,29,,,,10162.67,0
2060090,07:11:04,07:11:04,678,30,,,,10433.99,0
2060090,07:12:17,07:12:17,6997,31,,,,10805.63,0
2060090,07:13:20,07:13:20,5097,32,,,,11270.85,0
2060090,07:14:31,07:14:31,612,33,,,,11692.41,0
2060090,07:15:11,07:15:11,613,34,,,,11937.65,0
2060090,07:15:32,07:15:32,614,35,,,,12063.87,0
2060090,07:16:04,07:16:04,615,36,,,,12292.62,0
2060090,07:16:50,07:16:50,2719,37,,,,12486.19,0
2060090,07:17:17,07:17:17,2720,38,,,,12651.41,0
2060090,07:18:03,07:18:03,616,39,,,,12964.77,0
2060090,07:18:49,07:18:49,617,40,,,,13280.36,0
2060090,07:19:58,07:19:58,2721,41,,,,13709.02,0
2060090,07:20:34,07:20:34,2722,42,,,,13987.2,0
2060090,07:21:12,07:21:12,618,43,,,,14197.4,0
2060090,07:23:00,07:23:00,2723,44,,,,14923.11,
2060090,07:23:57,07:23:57,2905,45,,,,15415.21,0
2060090,07:24:55,07:24:55,2906,46,,,,15884.38,0
2060090,07:25:26,07:25:26,2907,47,,,,16168.68,0
2060090,07:26:25,07:26:25,1014,48,,,,16658.72,0
2060090,07:27:00,07:27:00,1015,49,,,,16937.22,
2060090,07:27:29,07:27:29,2908,50,,,,17241.83,0
2060090,07:28:18,07:28:18,8356,51,,,,17670.59,0
2060090,07:29:08,07:29:08,2753,52,,,,18037.75,0
2060090,07:29:42,07:29:42,2754,53,,,,18309.27,0
2060090,07:30:09,07:30:09,10155,54,,,,18514.38,0
2060090,07:30:42,07:30:42,2910,55,,,,18780.08,0
2060090,07:31:12,07:31:12,2911,56,,,,18979.18,0
2060090,07:31:40,07:31:40,2912,57,,,,19181.36,0
2060090,07:32:22,07:32:22,8088,58,,,,19513.22,0
2060090,07:33:52,07:33:52,2914,59,,,,19788.37,0
2060090,07:34:35,07:34:35,8089,60,,,,20128.38,0
2060090,07:35:26,07:35:26,2916,61,,,,20517.48,0
2060090,07:36:17,07:36:17,2917,62,,,,20909.85,0
2060090,07:37:00,07:37:00,2918,63,,,,21223.06,
2060090,07:37:07,07:37:07,5813,64,,,,21297.63,0
2060090,07:37:25,07:37:25,5814,65,,,,21470.84,0
2060090,07:37:43,07:37:43,5815,66,,,,21678.41,0
2060090,07:42:43,07:42:43,6209,67,,,,25267.22,0
2060090,07:43:53,07:43:53,6210,68,,,,26120.94,0
2060090,07:44:31,07:44:31,6211,69,,,,26555.12,0
2060090,07:46:30,07:46:30,10264,70,,,,28023.41,0
2060090,07:47:33,07:47:33,10266,71,,,,28411.69,0
2060090,07:48:00,07:48:00,10268,72,,,,28759.56,
2060090,07:48:33,07:48:33,9688,73,,,,29029.26,0
2060090,07:48:56,07:48:56,7976,74,,,,29242.8,0
2060090,07:49:44,07:49:44,6584,75,,,,29640.98,0
2060090,07:52:47,07:52:47,10228,76,,,,31235.6,0
2060090,07:53:36,07:53:36,8077,77,,,,31686.02,0
2060090,07:54:06,07:54:06,6566,78,,,,31907.2,0
2060090,07:54:29,07:54:29,3418,79,,,,32096.23,0
2060090,07:55:27,07:55:27,3100,80,,,,32622.77,0
2060090,07:55:53,07:55:53,3101,81,,,,32812.12,0
2060090,07:56:20,07:56:20,3102,82,,,,32956.15,0
2060090,07:58:00,07:58:00,6588,83,,,,33865.77,
2060090,07:58:34,07:58:34,9517,84,,,,34162.62,0
2060090,07:59:06,07:59:06,7398,85,,,,34354.52,0
2060090,07:59:37,07:59:37,8246,86,,,,34572.78,0
2060090,08:00:59,08:00:59,8597,87,,,,35159.44,0
2060090,08:02:36,08:02:36,8596,88,,,,35893.87,0
2060090,08:04:00,08:04:00,9515,89,,,,36656.38,
2060090,08:05:09,08:05:09,8524,90,,,,37393.12,0
2060090,08:05:55,08:05:55,8525,91,,,,37801.28,0
2060090,08:07:36,08:07:36,3676,92,,,,38841.82,0
2060090,08:08:15,08:08:15,3256,93,,,,39137.47,0
2060090,08:09:07,08:09:07,10567,94,,,,39580.11,0
2060090,08:10:06,08:10:06,9762,95,,,,40085.64,0
2060090,08:10:37,08:10:37,9764,96,,,,40376.3,0
2060090,08:11:27,08:11:27,9766,97,,,,40752.24,0
2060090,08:12:07,08:12:07,9768,98,,,,41082.01,0
2060090,08:14:00,08:14:00,10443,99,,1,,42152.74,
2060100,06:42:00,06:42:00,9547,1,,,1,0,
2060100,06:44:03,06:44:03,671,2,,,,951.52,0
2060100,06:45:16,06:45:16,2825,3,,,,1394.33,0
2060100,06:45:53,06:45:53,2826,4,,,,1630.56,0
2060100,06:46:22,06:46:22,2827,5,,,,1815.11,0
2060100,06:47:50,06:47:50,5827,6,,,,2352.75,0
2060100,06:48:22,06:48:22,7493,7,,,,2522.86,0
2060100,06:49:03,06:49:03,7487,8,,,,2768.07,0
2060100,06:49:28,06:49:28,2832,9,,,,2932.5,0
2060100,06:50:12,06:50:12,10662,10,,,,3233.76,0
2060100,06:50:37,06:50:37,6907,11,,,,3373.57,0
2060100,06:51:36,06:51:36,7363,12,,,,3724.44,0
2060100,06:52:00,06:52:00,7538,13,,,,3895.56,
2060100,06:53:06,06:53:06,6902,14,,,,4338.03,0
2060100,06:53:50,06:53:50,7400,15,,,,4615.16,0
2060100,06:54:42,06:54:42,10664,16,,,,4982.11,0
2060100,06:57:04,06:57:04,10665,17,,,,5905.38,0
2060100,06:59:09,06:59:09,4572,18,,,,6529.06,0
2060100,06:59:59,06:59:59,4573,19,,,,6826.25,0
2060100,07:00:49,07:00:49,4574,20,,,,7085.21,0
2060100,07:02:00,07:02:00,9546,21,,,,7573.99,
2060100,07:02:36,07:02:36,605,22,,,,7750.08,0
2060100,07:03:34,07:03:34,606,23,,,,8042.65,0
2060100,07:04:15,07:04:15,607,24,,,,8220.41,0
2060100,07:05:52,07:05:52,608,25,,,,8619.16,0
2060100,07:06:30,07:06:30,609,26,,,,8829.98,0
2060100,07:07:07,07:07:07,610,27,,,,9053.78,0
2060100,07:09:00,07:09:00,676,28,,,,9689,
2060100,07:10:14,07:10:14,677,29,,,,10162.67,0
2060100,07:11:04,07:11:04,678,30,,,,10433.99,0
2060100,07:12:17,07:12:17,6997,31,,,,10805.63,0
2060100,07:13:20,07:13:20,5097,32,,,,11270.85,0
2060100,07:14:31,07:14:31,612,33,,,,11692.41,0
2060100,07:15:11,07:15:11,613,34,,,,11937.65,0
2060100,07:15:32,07:15:32,614,35,,,,12063.87,0
2060100,07:16:04,07:16:04,615,36,,,,12292.62,0
2060100,07:16:50,07:16:50,2719,37,,,,12486.19,0
2060100,07:17:17,07:17:17,2720,38,,,,12651.41,0
2060100,07:18:03,07:18:03,616,39,,,,12964.77,0
2060100,07:18:49,07:18:49,617,40,,,,13280.36,0
2060100,07:19:58,07:19:58,2721,41,,,,13709.02,0
2060100,07:20:34,07:20:34,2722,42,,,,13987.2,0
2060100,07:21:12,07:21:12,618,43,,,,14197.4,0
2060100,07:23:00,07:23:00,2723,44,,,,14923.11,
2060100,07:23:57,07:23:57,2905,45,,,,15415.21,0
2060100,07:24:55,07:24:55,2906,46,,,,15884.38,0
2060100,07:25:26,07:25:26,2907,47,,,,16168.68,0
2060100,07:26:25,07:26:25,1014,48,,,,16658.72,0
2060100,07:27:00,07:27:00,1015,49,,,,16937.22,
2060100,07:27:29,07:27:29,2908,50,,,,17241.83,0
2060100,07:28:18,07:28:18,8356,51,,,,17670.59,0
2060100,07:29:08,07:29:08,2753,52,,,,18037.75,0
2060100,07:29:42,07:29:42,2754,53,,,,18309.27,0
2060100,07:30:09,07:30:09,10155,54,,,,18514.38,0
2060100,07:30:42,07:30:42,2910,55,,,,18780.08,0
2060100,07:31:12,07:31:12,2911,56,,,,18979.18,0
2060100,07:31:40,07:31:40,2912,57,,,,19181.36,0
2060100,07:32:22,07:32:22,8088,58,,,,19513.22,0
2060100,07:33:52,07:33:52,2914,59,,,,19788.37,0
2060100,07:34:35,07:34:35,8089,60,,,,20128.38,0
2060100,07:35:26,07:35:26,2916,61,,,,20517.48,0
2060100,07:36:17,07:36:17,2917,62,,,,20909.85,0
2060100,07:37:00,07:37:00,2918,63,,,,21223.06,
2060100,07:37:07,07:37:07,5813,64,,,,21297.63,0
2060100,07:37:25,07:37:25,5814,65,,,,21470.84,0
2060100,07:37:43,07:37:43,5815,66,,,,21678.41,0
2060100,07:42:43,07:42:43,6209,67,,,,25267.22,0
2060100,07:43:53,07:43:53,6210,68,,,,26120.94,0
2060100,07:44:31,07:44:31,6211,69,,,,26555.12,0
2060100,07:46:30,07:46:30,10264,70,,,,28023.41,0
2060100,07:47:33,07:47:33,10266,71,,,,28411.69,0
2060100,07:48:00,07:48:00,10268,72,,,,28759.56,
2060100,07:48:33,07:48:33,9688,73,,,,29029.26,0
2060100,07:48:56,07:48:56,7976,74,,,,29242.8,0
2060100,07:49:44,07:49:44,6584,75,,,,29640.98,0
2060100,07:52:47,07:52:47,10228,76,,,,31235.6,0
2060100,07:53:36,07:53:36,8077,77,,,,31686.02,0
2060100,07:54:06,07:54:06,6566,78,,,,31907.2,0
2060100,07:54:29,07:54:29,3418,79,,,,32096.23,0
2060100,07:55:27,07:55:27,3100,80,,,,32622.77,0
2060100,07:55:53,07:55:53,3101,81,,,,32812.12,0
2060100,07:56:20,07:56:20,3102,82,,,,32956.15,0
2060100,07:58:00,07:58:00,6588,83,,,,33865.77,
2060100,07:58:34,07:58:34,9517,84,,,,34162.62,0
2060100,07:59:06,07:59:06,7398,85,,,,34354.52,0
2060100,07:59:37,07:59:37,8246,86,,,,34572.78,0
2060100,08:00:59,08:00:59,8597,87,,,,35159.44,0
2060100,08:02:36,08:02:36,8596,88,,,,35893.87,0
2060100,08:04:00,08:04:00,9515,89,,,,36656.38,
2060100,08:05:09,08:05:09,8524,90,,,,37393.12,0
2060100,08:05:55,08:05:55,8525,91,,,,37801.28,0
2060100,08:07:36,08:07:36,3676,92,,,,38841.82,0
2060100,08:08:15,08:08:15,3256,93,,,,39137.47,0
2060100,08:09:07,08:09:07,10567,94,,,,39580.11,0
2060100,08:10:06,08:10:06,9762,95,,,,40085.64,0
2060100,08:10:37,08:10:37,9764,96,,,,40376.3,0
2060100,08:11:27,08:11:27,9766,97,,,,40752.24,0
2060100,08:12:07,08:12:07,9768,98,,,,41082.01,0
2060100,08:14:00,08:14:00,10443,99,,1,,42152.74,
2060110,06:42:00,06:42:00,9547,1,,,1,0,
2060110,06:44:03,06:44:03,671,2,,,,951.52,0
2060110,06:45:16,06:45:16,2825,3,,,,1394.33,0
2060110,06:45:53,06:45:53,2826,4,,,,1630.56,0
2060110,06:46:22,06:46:22,2827,5,,,,1815.11,0
2060110,06:47:50,06:47:50,5827,6,,,,2352.75,0
2060110,06:48:22,06:48:22,7493,7,,,,2522.86,0
2060110,06:49:03,06:49:03,7487,8,,,,2768.07,0
2060110,06:49:28,06:49:28,2832,9,,,,2932.5,0
2060110,06:50:12,06:50:12,10662,10,,,,3233.76,0
2060110,06:50:37,06:50:37,6907,11,,,,3373.57,0
2060110,06:51:36,06:51:36,7363,12,,,,3724.44,0
2060110,06:52:00,06:52:00,7538,13,,,,3895.56,
2060110,06:53:06,06:53:06,6902,14,,,,4338.03,0
2060110,06:53:50,06:53:50,7400,15,,,,4615.16,0
2060110,06:54:42,06:54:42,10664,16,,,,4982.11,0
2060110,06:57:04,06:57:04,10665,17,,,,5905.38,0
2060110,06:59:09,06:59:09,4572,18,,,,6529.06,0
2060110,06:59:59,06:59:59,4573,19,,,,6826.25,0
2060110,07:00:49,07:00:49,4574,20,,,,7085.21,0
2060110,07:02:00,07:02:00,9546,21,,,,7573.99,
2060110,07:02:36,07:02:36,605,22,,,,7750.08,0
2060110,07:03:34,07:03:34,606,23,,,,8042.65,0
2060110,07:04:15,07:04:15,607,24,,,,8220.41,0
2060110,07:05:52,07:05:52,608,25,,,,8619.16,0
2060110,07:06:30,07:06:30,609,26,,,,8829.98,0
2060110,07:07:07,07:07:07,610,27,,,,9053.78,0
2060110,07:09:00,07:09:00,676,28,,,,9689,
2060110,07:10:14,07:10:14,677,29,,,,10162.67,0
2060110,07:11:04,07:11:04,678,30,,,,10433.99,0
2060110,07:12:17,07:12:17,6997,31,,,,10805.63,0
2060110,07:13:20,07:13:20,5097,32,,,,11270.85,0
2060110,07:14:31,07:14:31,612,33,,,,11692.41,0
2060110,07:15:11,07:15:11,613,34,,,,11937.65,0
2060110,07:15:32,07:15:32,614,35,,,,12063.87,0
2060110,07:16:04,07:16:04,615,36,,,,12292.62,0
2060110,07:16:50,07:16:50,2719,37,,,,12486.19,0
2060110,07:17:17,07:17:17,2720,38,,,,12651.41,0
2060110,07:18:03,07:18:03,616,39,,,,12964.77,0
2060110,07:18:49,07:18:49,617,40,,,,13280.36,0
2060110,07:19:58,07:19:58,2721,41,,,,13709.02,0
2060110,07:20:34,07:20:34,2722,42,,,,13987.2,0
2060110,07:21:12,07:21:12,618,43,,,,14197.4,0
2060110,07:23:00,07:23:00,2723,44,,,,14923.11,
2060110,07:23:57,07:23:57,2905,45,,,,15415.21,0
2060110,07:24:55,07:24:55,2906,46,,,,15884.38,0
2060110,07:25:26,07:25:26,2907,47,,,,16168.68,0
2060110,07:26:25,07:26:25,1014,48,,,,16658.72,0
2060110,07:27:00,07:27:00,1015,49,,,,16937.22,
2060110,07:27:29,07:27:29,2908,50,,,,17241.83,0
2060110,07:28:18,07:28:18,8356,51,,,,17670.59,0
2060110,07:29:08,07:29:08,2753,52,,,,18037.75,0
2060110,07:29:42,07:29:42,2754,53,,,,18309.27,0
2060110,07:30:09,07:30:09,10155,54,,,,18514.38,0
2060110,07:30:42,07:30:42,2910,55,,,,18780.08,0
2060110,07:31:12,07:31:12,2911,56,,,,18979.18,0
2060110,07:31:40,07:31:40,2912,57,,,,19181.36,0
2060110,07:32:22,07:32:22,8088,58,,,,19513.22,0
2060110,07:33:52,07:33:52,2914,59,,,,19788.37,0
2060110,07:34:35,07:34:35,8089,60,,,,20128.38,0
2060110,07:35:26,07:35:26,2916,61,,,,20517.48,0
2060110,07:36:17,07:36:17,2917,62,,,,20909.85,0
2060110,07:37:00,07:37:00,2918,63,,,,21223.06,
2060110,07:37:07,07:37:07,5813,64,,,,21297.63,0
2060110,07:37:25,07:37:25,5814,65,,,,21470.84,0
2060110,07:37:43,07:37:43,5815,66,,,,21678.41,0
2060110,07:42:43,07:42:43,6209,67,,,,25267.22,0
2060110,07:43:53,07:43:53,6210,68,,,,26120.94,0
2060110,07:44:31,07:44:31,6211,69,,,,26555.12,0
2060110,07:46:30,07:46:30,10264,70,,,,28023.41,0
2060110,07:47:33,07:47:33,10266,71,,,,28411.69,0
2060110,07:48:00,07:48:00,10268,72,,,,28759.56,
2060110,07:48:33,07:48:33,9688,73,,,,29029.26,0
2060110,07:48:56,07:48:56,7976,74,,,,29242.8,0
2060110,07:49:44,07:49:44,6584,75,,,,29640.98,0
2060110,07:52:47,07:52:47,10228,76,,,,31235.6,0
2060110,07:53:36,07:53:36,8077,77,,,,31686.02,0
2060110,07:54:06,07:54:06,6566,78,,,,31907.2,0
2060110,07:54:29,07:54:29,3418,79,,,,32096.23,0
2060110,07:55:27,07:55:27,3100,80,,,,32622.77,0
2060110,07:55:53,07:55:53,3101,81,,,,32812.12,0
2060110,07:56:20,07:56:20,3102,82,,,,32956.15,0
2060110,07:58:00,07:58:00,6588,83,,,,33865.77,
2060110,07:58:34,07:58:34,9517,84,,,,34162.62,0
2060110,07:59:06,07:59:06,7398,85,,,,34354.52,0
2060110,07:59:37,07:59:37,8246,86,,,,34572.78,0
2060110,08:00:59,08:00:59,8597,87,,,,35159.44,0
2060110,08:02:36,08:02:36,8596,88,,,,35893.87,0
2060110,08:04:00,08:04:00,9515,89,,,,36656.38,
2060110,08:05:09,08:05:09,8524,90,,,,37393.12,0
2060110,08:05:55,08:05:55,8525,91,,,,37801.28,0
2060110,08:07:36,08:07:36,3676,92,,,,38841.82,0
2060110,08:08:15,08:08:15,3256,93,,,,39137.47,0
2060110,08:09:07,08:09:07,10567,94,,,,39580.11,0
2060110,08:10:06,08:10:06,9762,95,,,,40085.64,0
2060110,08:10:37,08:10:37,9764,96,,,,40376.3,0
2060110,08:11:27,08:11:27,9766,97,,,,40752.24,0
2060110,08:12:07,08:12:07,9768,98,,,,41082.01,0
2060110,08:14:00,08:14:00,10443,99,,1,,42152.74,
20679020,09:42:01,09:42:01,9547,1,,,1,0,
20679020,09:44:04,09:44:04,671,2,,,,951.52,0
20679020,09:45:17,09:45:17,2825,3,,,,1394.33,0
20679020,09:45:54,09:45:54,2826,4,,,,1630.56,0
20679020,09:46:23,09:46:23,2827,5,,,,1815.11,0
20679020,09:47:50,09:47:50,5827,6,,,,2352.75,0
20679020,09:48:22,09:48:22,7493,7,,,,2522.86,0
20679020,09:49:03,09:49:03,7487,8,,,,2768.07,0
20679020,09:49:28,09:49:28,2832,9,,,,2932.5,0
20679020,09:50:13,09:50:13,10662,10,,,,3233.76,0
20679020,09:50:37,09:50:37,6907,11,,,,3373.57,0
20679020,09:51:36,09:51:36,7363,12,,,,3724.44,0
20679020,09:52:00,09:52:00,7538,13,,,,3895.56,
20679020,09:53:00,09:53:00,6902,14,,,,4338.03,0
20679020,09:53:39,09:53:39,7400,15,,,,4615.16,0
20679020,09:54:26,09:54:26,10664,16,,,,4982.11,0
20679020,09:56:33,09:56:33,10665,17,,,,5905.38,0
20679020,09:58:26,09:58:26,4572,18,,,,6529.06,0
20679020,09:59:11,09:59:11,4573,19,,,,6826.25,0
20679020,09:59:56,09:59:56,4574,20,,,,7085.21,0
20679020,10:01:00,10:01:00,9546,21,,,,7573.99,
20679020,10:01:30,10:01:30,605,22,,,,7750.08,0
20679020,10:02:21,10:02:21,606,23,,,,8042.65,0
20679020,10:02:56,10:02:56,607,24,,,,8220.41,0
20679020,10:04:19,10:04:19,608,25,,,,8619.16,0
20679020,10:04:52,10:04:52,609,26,,,,8829.98,0
20679020,10:05:23,10:05:23,610,27,,,,9053.78,0
20679020,10:07:00,10:07:00,676,28,,,,9689,
20679020,10:07:58,10:07:58,677,29,,,,10162.67,0
20679020,10:08:37,10:08:37,678,30,,,,10433.99,0
20679020,10:09:34,10:09:34,6997,31,,,,10805.63,0
20679020,10:10:24,10:10:24,5097,32,,,,11270.85,0
20679020,10:11:20,10:11:20,612,33,,,,11692.41,0
20679020,10:11:51,10:11:51,613,34,,,,11937.65,0
20679020,10:12:08,10:12:08,614,35,,,,12063.87,0
20679020,10:12:33,10:12:33,615,36,,,,12292.62,0
20679020,10:13:09,10:13:09,2719,37,,,,12486.19,0
20679020,10:13:30,10:13:30,2720,38,,,,12651.41,0
20679020,10:14:06,10:14:06,616,39,,,,12964.77,0
20679020,10:14:43,10:14:43,617,40,,,,13280.36,0
20679020,10:15:37,10:15:37,2721,41,,,,13709.02,0
20679020,10:16:05,10:16:05,2722,42,,,,13987.2,0
20679020,10:16:35,10:16:35,618,43,,,,14197.4,0
20679020,10:18:00,10:18:00,2723,44,,,,14923.11,
20679020,10:19:12,10:19:12,2905,45,,,,15415.21,0
20679020,10:20:24,10:20:24,2906,46,,,,15884.38,0
20679020,10:21:02,10:21:02,2907,47,,,,16168.68,0
20679020,10:22:17,10:22:17,1014,48,,,,16658.72,0
20679020,10:23:00,10:23:00,1015,49,,,,16937.22,
20679020,10:23:26,10:23:26,2908,50,,,,17241.83,0
20679020,10:24:10,10:24:10,8356,51,,,,17670.59,0
20679020,10:24:55,10:24:55,2753,52,,,,18037.75,0
20679020,10:25:26,10:25:26,2754,53,,,,18309.27,0
20679020,10:25:50,10:25:50,10155,54,,,,18514.38,0
20679020,10:26:20,10:26:20,2910,55,,,,18780.08,0
20679020,10:26:46,10:26:46,2911,56,,,,18979.18,0
20679020,10:27:12,10:27:12,2912,57,,,,19181.36,0
20679020,10:27:50,10:27:50,8088,58,,,,19513.22,0
20679020,10:29:10,10:29:10,2914,59,,,,19788.37,0
20679020,10:29:50,10:29:50,8089,60,,,,20128.38,0
20679020,10:30:35,10:30:35,2916,61,,,,20517.48,0
20679020,10:31:21,10:31:21,2917,62,,,,20909.85,0
20679020,10:32:00,10:32:00,2918,63,,,,21223.06,
20679020,10:32:09,10:32:09,5813,64,,,,21297.63,0
20679020,10:32:32,10:32:32,5814,65,,,,21470.84,0
20679020,10:32:55,10:32:55,5815,66,,,,21678.41,0
20679020,10:39:16,10:39:16,6209,67,,,,25267.22,0
20679020,10:40:46,10:40:46,6210,68,,,,26120.94,0
20679020,10:41:34,10:41:34,6211,69,,,,26555.12,0
20679020,10:44:06,10:44:06,10264,70,,,,28023.41,0
20679020,10:45:26,10:45:26,10266,71,,,,28411.69,0
20679020,10:46:00,10:46:00,10268,72,,,,28759.56,
20679020,10:46:40,10:46:40,9688,73,,,,29029.26,0
20679020,10:47:08,10:47:08,7976,74,,,,29242.8,0
20679020,10:48:05,10:48:05,6584,75,,,,29640.98,0
20679020,10:51:45,10:51:45,10228,76,,,,31235.6,0
20679020,10:52:44,10:52:44,8077,77,,,,31686.02,0
20679020,10:53:19,10:53:19,6566,78,,,,31907.2,0
20679020,10:53:47,10:53:47,3418,79,,,,32096.23,0
20679020,10:54:57,10:54:57,3100,80,,,,32622.77,0
20679020,10:55:28,10:55:28,3101,81,,,,32812.12,0
20679020,10:56:00,10:56:00,3102,82,,,,32956.15,0
20679020,10:58:00,10:58:00,6588,83,,,,33865.77,
20679020,10:58:34,10:58:34,9517,84,,,,34162.62,0
20679020,10:59:06,10:59:06,7398,85,,,,34354.52,0
20679020,10:59:37,10:59:37,8246,86,,,,34572.78,0
20679020,11:00:59,11:00:59,8597,87,,,,35159.44,0
20679020,11:02:36,11:02:36,8596,88,,,,35893.87,0
20679020,11:04:00,11:04:00,9515,89,,,,36656.38,
20679020,11:05:02,11:05:02,8524,90,,,,37393.12,0
20679020,11:05:43,11:05:43,8525,91,,,,37801.28,0
20679020,11:07:14,11:07:14,3676,92,,,,38841.82,0
20679020,11:07:49,11:07:49,3256,93,,,,39137.47,0
20679020,11:08:36,11:08:36,10567,94,,,,39580.11,0
20679020,11:09:29,11:09:29,9762,95,,,,40085.64,0
20679020,11:09:57,11:09:57,9764,96,,,,40376.3,0
20679020,11:10:42,11:10:42,9766,97,,,,40752.24,0
20679020,11:11:18,11:11:18,9768,98,,,,41082.01,0
20679020,11:13:00,11:13:00,10443,99,,1,,42152.74,
20679030,09:42:01,09:42:01,9547,1,,,1,0,
20679030,09:44:04,09:44:04,671,2,,,,951.52,0
20679030,09:45:17,09:45:17,2825,3,,,,1394.33,0
20679030,09:45:54,09:45:54,2826,4,,,,1630.56,0
20679030,09:46:23,09:46:23,2827,5,,,,1815.11,0
20679030,09:47:50,09:47:50,5827,6,,,,2352.75,0
20679030,09:48:22,09:48:22,7493,7,,,,2522.86,0
20679030,09:49:03,09:49:03,7487,8,,,,2768.07,0
20679030,09:49:28,09:49:28,2832,9,,,,2932.5,0
20679030,09:50:13,09:50:13,10662,10,,,,3233.76,0
20679030,09:50:37,09:50:37,6907,11,,,,3373.57,0
20679030,09:51:36,09:51:36,7363,12,,,,3724.44,0
20679030,09:52:00,09:52:00,7538,13,,,,3895.56,
20679030,09:53:00,09:53:00,6902,14,,,,4338.03,0
20679030,09:53:39,09:53:39,7400,15,,,,4615.16,0
20679030,09:54:26,09:54:26,10664,16,,,,4982.11,0
20679030,09:56:33,09:56:33,10665,17,,,,5905.38,0
20679030,09:58:26,09:58:26,4572,18,,,,6529.06,0
20679030,09:59:11,09:59:11,4573,19,,,,6826.25,0
20679030,09:59:56,09:59:56,4574,20,,,,7085.21,0
20679030,10:01:00,10:01:00,9546,21,,,,7573.99,
20679030,10:01:30,10:01:30,605,22,,,,7750.08,0
20679030,10:02:21,10:02:21,606,23,,,,8042.65,0
20679030,10:02:56,10:02:56,607,24,,,,8220.41,0
20679030,10:04:19,10:04:19,608,25,,,,8619.16,0
20679030,10:04:52,10:04:52,609,26,,,,8829.98,0
20679030,10:05:23,10:05:23,610,27,,,,9053.78,0
20679030,10:07:00,10:07:00,676,28,,,,9689,
20679030,10:07:58,10:07:58,677,29,,,,10162.67,0
20679030,10:08:37,10:08:37,678,30,,,,10433.99,0
20679030,10:09:34,10:09:34,6997,31,,,,10805.63,0
20679030,10:10:24,10:10:24,5097,32,,,,11270.85,0
20679030,10:11:20,10:11:20,612,33,,,,11692.41,0
20679030,10:11:51,10:11:51,613,34,,,,11937.65,0
20679030,10:12:08,10:12:08,614,35,,,,12063.87,0
20679030,10:12:33,10:12:33,615,36,,,,12292.62,0
20679030,10:13:09,10:13:09,2719,37,,,,12486.19,0
20679030,10:13:30,10:13:30,2720,38,,,,12651.41,0
20679030,10:14:06,10:14:06,616,39,,,,12964.77,0
20679030,10:14:43,10:14:43,617,40,,,,13280.36,0
20679030,10:15:37,10:15:37,2721,41,,,,13709.02,0
20679030,10:16:05,10:16:05,2722,42,,,,13987.2,0
20679030,10:16:35,10:16:35,618,43,,,,14197.4,0
20679030,10:18:00,10:18:00,2723,44,,,,14923.11,
20679030,10:19:12,10:19:12,2905,45,,,,15415.21,0
20679030,10:20:24,10:20:24,2906,46,,,,15884.38,0
20679030,10:21:02,10:21:02,2907,47,,,,16168.68,0
20679030,10:22:17,10:22:17,1014,48,,,,16658.72,0
20679030,10:23:00,10:23:00,1015,49,,,,16937.22,
20679030,10:23:26,10:23:26,2908,50,,,,17241.83,0
20679030,10:24:10,10:24:10,8356,51,,,,17670.59,0
20679030,10:24:55,10:24:55,2753,52,,,,18037.75,0
20679030,10:25:26,10:25:26,2754,53,,,,18309.27,0
20679030,10:25:50,10:25:50,10155,54,,,,18514.38,0
20679030,10:26:20,10:26:20,2910,55,,,,18780.08,0
20679030,10:26:46,10:26:46,2911,56,,,,18979.18,0
20679030,10:27:12,10:27:12,2912,57,,,,19181.36,0
20679030,10:27:50,10:27:50,8088,58,,,,19513.22,0
20679030,10:29:10,10:29:10,2914,59,,,,19788.37,0
20679030,10:29:50,10:29:50,8089,60,,,,20128.38,0
20679030,10:30:35,10:30:35,2916,61,,,,20517.48,0
20679030,10:31:21,10:31:21,2917,62,,,,20909.85,0
20679030,10:32:00,10:32:00,2918,63,,,,21223.06,
20679030,10:32:09,10:32:09,5813,64,,,,21297.63,0
20679030,10:32:32,10:32:32,5814,65,,,,21470.84,0
20679030,10:32:55,10:32:55,5815,66,,,,21678.41,0
20679030,10:39:16,10:39:16,6209,67,,,,25267.22,0
20679030,10:40:46,10:40:46,6210,68,,,,26120.94,0
20679030,10:41:34,10:41:34,6211,69,,,,26555.12,0
20679030,10:44:06,10:44:06,10264,70,,,,28023.41,0
20679030,10:45:26,10:45:26,10266,71,,,,28411.69,0
20679030,10:46:00,10:46:00,10268,72,,,,28759.56,
20679030,10:46:40,10:46:40,9688,73,,,,29029.26,0
20679030,10:47:08,10:47:08,7976,74,,,,29242.8,0
20679030,10:48:05,10:48:05,6584,75,,,,29640.98,0
20679030,10:51:45,10:51:45,10228,76,,,,31235.6,0
20679030,10:52:44,10:52:44,8077,77,,,,31686.02,0
20679030,10:53:19,10:53:19,6566,78,,,,31907.2,0
20679030,10:53:47,10:53:47,3418,79,,,,32096.23,0
20679030,10:54:57,10:54:57,3100,80,,,,32622.77,0
20679030,10:55:28,10:55:28,3101,81,,,,32812.12,0
20679030,10:56:00,10:56:00,3102,82,,,,32956.15,0
20679030,10:58:00,10:58:00,6588,83,,,,33865.77,
20679030,10:58:34,10:58:34,9517,84,,,,34162.62,0
20679030,10:59:06,10:59:06,7398,85,,,,34354.52,0
20679030,10:59:37,10:59:37,8246,86,,,,34572.78,0
20679030,11:00:59,11:00:59,8597,87,,,,35159.44,0
20679030,11:02:36,11:02:36,8596,88,,,,35893.87,0
20679030,11:04:00,11:04:00,9515,89,,,,36656.38,
20679030,11:05:02,11:05:02,8524,90,,,,37393.12,0
20679030,11:05:43,11:05:43,8525,91,,,,37801.28,0
20679030,11:07:14,11:07:14,3676,92,,,,38841.82,0
20679030,11:07:49,11:07:49,3256,93,,,,39137.47,0
20679030,11:08:36,11:08:36,10567,94,,,,39580.11,0
20679030,11:09:29,11:09:29,9762,95,,,,40085.64,0
20679030,11:09:57,11:09:57,9764,96,,,,40376.3,0
20679030,11:10:42,11:10:42,9766,97,,,,40752.24,0
20679030,11:11:18,11:11:18,9768,98,,,,41082.01,0
20679030,11:13:00,11:13:00,10443,99,,1,,42152.74,
20679040,09:42:01,09:42:01,9547,1,,,1,0,
20679040,09:44:04,09:44:04,671,2,,,,951.52,0
20679040,09:45:17,09:45:17,2825,3,,,,1394.33,0
20679040,09:45:54,09:45:54,2826,4,,,,1630.56,0
20679040,09:46:23,09:46:23,2827,5,,,,1815.11,0
20679040,09:47:50,09:47:50,5827,6,,,,2352.75,0
20679040,09:48:22,09:48:22,7493,7,,,,2522.86,0
20679040,09:49:03,09:49:03,7487,8,,,,2768.07,0
20679040,09:49:28,09:49:28,2832,9,,,,2932.5,0
20679040,09:50:13,09:50:13,10662,10,,,,3233.76,0
20679040,09:50:37,09:50:37,6907,11,,,,3373.57,0
20679040,09:51:36,09:51:36,7363,12,,,,3724.44,0
20679040,09:52:00,09:52:00,7538,13,,,,3895.56,
20679040,09:53:00,09:53:00,6902,14,,,,4338.03,0
20679040,09:53:39,09:53:39,7400,15,,,,4615.16,0
20679040,09:54:26,09:54:26,10664,16,,,,4982.11,0
20679040,09:56:33,09:56:33,10665,17,,,,5905.38,0
20679040,09:58:26,09:58:26,4572,18,,,,6529.06,0
20679040,09:59:11,09:59:11,4573,19,,,,6826.25,0
20679040,09:59:56,09:59:56,4574,20,,,,7085.21,0
20679040,10:01:00,10:01:00,9546,21,,,,7573.99,
20679040,10:01:30,10:01:30,605,22,,,,7750.08,0
20679040,10:02:21,10:02:21,606,23,,,,8042.65,0
20679040,10:02:56,10:02:56,607,24,,,,8220.41,0
20679040,10:04:19,10:04:19,608,25,,,,8619.16,0
20679040,10:04:52,10:04:52,609,26,,,,8829.98,0
20679040,10:05:23,10:05:23,610,27,,,,9053.78,0
20679040,10:07:00,10:07:00,676,28,,,,9689,
20679040,10:07:58,10:07:58,677,29,,,,10162.67,0
20679040,10:08:37,10:08:37,678,30,,,,10433.99,0
20679040,10:09:34,10:09:34,6997,31,,,,10805.63,0
20679040,10:10:24,10:10:24,5097,32,,,,11270.85,0
20679040,10:11:20,10:11:20,612,33,,,,11692.41,0
20679040,10:11:51,10:11:51,613,34,,,,11937.65,0
20679040,10:12:08,10:12:08,614,35,,,,12063.87,0
20679040,10:12:33,10:12:33,615,36,,,,12292.62,0
20679040,10:13:09,10:13:09,2719,37,,,,12486.19,0
20679040,10:13:30,10:13:30,2720,38,,,,12651.41,0
20679040,10:14:06,10:14:06,616,39,,,,12964.77,0
20679040,10:14:43,10:14:43,617,40,,,,13280.36,0
20679040,10:15:37,10:15:37,2721,41,,,,13709.02,0
20679040,10:16:05,10:16:05,2722,42,,,,13987.2,0
20679040,10:16:35,10:16:35,618,43,,,,14197.4,0
20679040,10:18:00,10:18:00,2723,44,,,,14923.11,
20679040,10:19:12,10:19:12,2905,45,,,,15415.21,0
20679040,10:20:24,10:20:24,2906,46,,,,15884.38,0
20679040,10:21:02,10:21:02,2907,47,,,,16168.68,0
20679040,10:22:17,10:22:17,1014,48,,,,16658.72,0
20679040,10:23:00,10:23:00,1015,49,,,,16937.22,
20679040,10:23:26,10:23:26,2908,50,,,,17241.83,0
20679040,10:24:10,10:24:10,8356,51,,,,17670.59,0
20679040,10:24:55,10:24:55,2753,52,,,,18037.75,0
20679040,10:25:26,10:25:26,2754,53,,,,18309.27,0
20679040,10:25:50,10:25:50,10155,54,,,,18514.38,0
20679040,10:26:20,10:26:20,2910,55,,,,18780.08,0
20679040,10:26:46,10:26:46,2911,56,,,,18979.18,0
20679040,10:27:12,10:27:12,2912,57,,,,19181.36,0
20679040,10:27:50,10:27:50,8088,58,,,,19513.22,0
20679040,10:29:10,10:29:10,2914,59,,,,19788.37,0
20679040,10:29:50,10:29:50,8089,60,,,,20128.38,0
20679040,10:30:35,10:30:35,2916,61,,,,20517.48,0
20679040,10:31:21,10:31:21,2917,62,,,,20909.85,0
20679040,10:32:00,10:32:00,2918,63,,,,21223.06,
20679040,10:32:09,10:32:09,5813,64,,,,21297.63,0
20679040,10:32:32,10:32:32,5814,65,,,,21470.84,0
20679040,10:32:55,10:32:55,5815,66,,,,21678.41,0
20679040,10:39:16,10:39:16,6209,67,,,,25267.22,0
20679040,10:40:46,10:40:46,6210,68,,,,26120.94,0
20679040,10:41:34,10:41:34,6211,69,,,,26555.12,0
20679040,10:44:06,10:44:06,10264,70,,,,28023.41,0
20679040,10:45:26,10:45:26,10266,71,,,,28411.69,0
20679040,10:46:00,10:46:00,10268,72,,,,28759.56,
20679040,10:46:40,10:46:40,9688,73,,,,29029.26,0
20679040,10:47:08,10:47:08,7976,74,,,,29242.8,0
20679040,10:48:05,10:48:05,6584,75,,,,29640.98,0
20679040,10:51:45,10:51:45,10228,76,,,,31235.6,0
20679040,10:52:44,10:52:44,8077,77,,,,31686.02,0
20679040,10:53:19,10:53:19,6566,78,,,,31907.2,0
20679040,10:53:47,10:53:47,3418,79,,,,32096.23,0
20679040,10:54:57,10:54:57,3100,80,,,,32622.77,0
20679040,10:55:28,10:55:28,3101,81,,,,32812.12,0
20679040,10:56:00,10:56:00,3102,82,,,,32956.15,0
20679040,10:58:00,10:58:00,6588,83,,,,33865.77,
20679040,10:58:34,10:58:34,9517,84,,,,34162.62,0
20679040,10:59:06,10:59:06,7398,85,,,,34354.52,0
20679040,10:59:37,10:59:37,8246,86,,,,34572.78,0
20679040,11:00:59,11:00:59,8597,87,,,,35159.44,0
20679040,11:02:36,11:02:36,8596,88,,,,35893.87,0
20679040,11:04:00,11:04:00,9515,89,,,,36656.38,
20679040,11:05:02,11:05:02,8524,90,,,,37393.12,0
20679040,11:05:43,11:05:43,8525,91,,,,37801.28,0
20679040,11:07:14,11:07:14,3676,92,,,,38841.82,0
20679040,11:07:49,11:07:49,3256,93,,,,39137.47,0
20679040,11:08:36,11:08:36,10567,94,,,,39580.11,0
20679040,11:09:29,11:09:29,9762,95,,,,40085.64,0
20679040,11:09:57,11:09:57,9764,96,,,,40376.3,0
20679040,11:10:42,11:10:42,9766,97,,,,40752.24,0
20679040,11:11:18,11:11:18,9768,98,,,,41082.01,0
20679040,11:13:00,11:13:00,10443,99,,1,,42152.74,
20679050,09:42:01,09:42:01,9547,1,,,1,0,
20679050,09:44:04,09:44:04,671,2,,,,951.52,0
20679050,09:45:17,09:45:17,2825,3,,,,1394.33,0
20679050,09:45:54,09:45:54,2826,4,,,,1630.56,0
20679050,09:46:23,09:46:23,2827,5,,,,1815.11,0
20679050,09:47:50,09:47:50,5827,6,,,,2352.75,0
20679050,09:48:22,09:48:22,7493,7,,,,2522.86,0
20679050,09:49:03,09:49:03,7487,8,,,,2768.07,0
20679050,09:49:28,09:49:28,2832,9,,,,2932.5,0
20679050,09:50:13,09:50:13,10662,10,,,,3233.76,0
20679050,09:50:37,09:50:37,6907,11,,,,3373.57,0
20679050,09:51:36,09:51:36,7363,12,,,,3724.44,0
20679050,09:52:00,09:52:00,7538,13,,,,3895.56,
20679050,09:53:00,09:53:00,6902,14,,,,4338.03,0
20679050,09:53:39,09:53:39,7400,15,,,,4615.16,0
20679050,09:54:26,09:54:26,10664,16,,,,4982.11,0
20679050,09:56:33,09:56:33,10665,17,,,,5905.38,0
20679050,09:58:26,09:58:26,4572,18,,,,6529.06,0
20679050,09:59:11,09:59:11,4573,19,,,,6826.25,0
20679050,09:59:56,09:59:56,4574,20,,,,7085.21,0
20679050,10:01:00,10:01:00,9546,21,,,,7573.99,
20679050,10:01:30,10:01:30,605,22,,,,7750.08,0
20679050,10:02:21,10:02:21,606,23,,,,8042.65,0
20679050,10:02:56,10:02:56,607,24,,,,8220.41,0
20679050,10:04:19,10:04:19,608,25,,,,8619.16,0
20679050,10:04:52,10:04:52,609,26,,,,8829.98,0
20679050,10:05:23,10:05:23,610,27,,,,9053.78,0
20679050,10:07:00,10:07:00,676,28,,,,9689,
20679050,10:07:58,10:07:58,677,29,,,,10162.67,0
20679050,10:08:37,10:08:37,678,30,,,,10433.99,0
20679050,10:09:34,10:09:34,6997,31,,,,10805.63,0
20679050,10:10:24,10:10:24,5097,32,,,,11270.85,0
20679050,10:11:20,10:11:20,612,33,,,,11692.41,0
20679050,10:11:51,10:11:51,613,34,,,,11937.65,0
20679050,10:12:08,10:12:08,614,35,,,,12063.87,0
20679050,10:12:33,10:12:33,615,36,,,,12292.62,0
20679050,10:13:09,10:13:09,2719,37,,,,12486.19,0
20679050,10:13:30,10:13:30,2720,38,,,,12651.41,0
20679050,10:14:06,10:14:06,616,39,,,,12964.77,0
20679050,10:14:43,10:14:43,617,40,,,,13280.36,0
20679050,10:15:37,10:15:37,2721,41,,,,13709.02,0
20679050,10:16:05,10:16:05,2722,42,,,,13987.2,0
20679050,10:16:35,10:16:35,618,43,,,,14197.4,0
20679050,10:18:00,10:18:00,2723,44,,,,14923.11,
20679050,10:19:12,10:19:12,2905,45,,,,15415.21,0
20679050,10:20:24,10:20:24,2906,46,,,,15884.38,0
20679050,10:21:02,10:21:02,2907,47,,,,16168.68,0
20679050,10:22:17,10:22:17,1014,48,,,,16658.72,0
20679050,10:23:00,10:23:00,1015,49,,,,16937.22,
20679050,10:23:26,10:23:26,2908,50,,,,17241.83,0
20679050,10:24:10,10:24:10,8356,51,,,,17670.59,0
20679050,10:24:55,10:24:55,2753,52,,,,18037.75,0
20679050,10:25:26,10:25:26,2754,53,,,,18309.27,0
20679050,10:25:50,10:25:50,10155,54,,,,18514.38,0
20679050,10:26:20,10:26:20,2910,55,,,,18780.08,0
20679050,10:26:46,10:26:46,2911,56,,,,18979.18,0
20679050,10:27:12,10:27:12,2912,57,,,,19181.36,0
20679050,10:27:50,10:27:50,8088,58,,,,19513.22,0
20679050,10:29:10,10:29:10,2914,59,,,,19788.37,0
20679050,10:29:50,10:29:50,8089,60,,,,20128.38,0
20679050,10:30:35,10:30:35,2916,61,,,,20517.48,0
20679050,10:31:21,10:31:21,2917,62,,,,20909.85,0
20679050,10:32:00,10:32:00,2918,63,,,,21223.06,
20679050,10:32:09,10:32:09,5813,64,,,,21297.63,0
20679050,10:32:32,10:32:32,5814,65,,,,21470.84,0
20679050,10:32:55,10:32:55,5815,66,,,,21678.41,0
20679050,10:39:16,10:39:16,6209,67,,,,25267.22,0
20679050,10:40:46,10:40:46,6210,68,,,,26120.94,0
20679050,10:41:34,10:41:34,6211,69,,,,26555.12,0
20679050,10:44:06,10:44:06,10264,70,,,,28023.41,0
20679050,10:45:26,10:45:26,10266,71,,,,28411.69,0
20679050,10:46:00,10:46:00,10268,72,,,,28759.56,
20679050,10:46:40,10:46:40,9688,73,,,,29029.26,0
20679050,10:47:08,10:47:08,7976,74,,,,29242.8,0
20679050,10:48:05,10:48:05,6584,75,,,,29640.98,0
20679050,10:51:45,10:51:45,10228,76,,,,31235.6,0
20679050,10:52:44,10:52:44,8077,77,,,,31686.02,0
20679050,10:53:19,10:53:19,6566,78,,,,31907.2,0
20679050,10:53:47,10:53:47,3418,79,,,,32096.23,0
20679050,10:54:57,10:54:57,3100,80,,,,32622.77,0
20679050,10:55:28,10:55:28,3101,81,,,,32812.12,0
20679050,10:56:00,10:56:00,3102,82,,,,32956.15,0
20679050,10:58:00,10:58:00,6588,83,,,,33865.77,
20679050,10:58:34,10:58:34,9517,84,,,,34162.62,0
20679050,10:59:06,10:59:06,7398,85,,,,34354.52,0
20679050,10:59:37,10:59:37,8246,86,,,,34572.78,0
20679050,11:00:59,11:00:59,8597,87,,,,35159.44,0
20679050,11:02:36,11:02:36,8596,88,,,,35893.87,0
20679050,11:04:00,11:04:00,9515,89,,,,36656.38,
20679050,11:05:02,11:05:02,8524,90,,,,37393.12,0
20679050,11:05:43,11:05:43,8525,91,,,,37801.28,0
20679050,11:07:14,11:07:14,3676,92,,,,38841.82,0
20679050,11:07:49,11:07:49,3256,93,,,,39137.47,0
20679050,11:08:36,11:08:36,10567,94,,,,39580.11,0
20679050,11:09:29,11:09:29,9762,95,,,,40085.64,0
20679050,11:09:57,11:09:57,9764,96,,,,40376.3,0
20679050,11:10:42,11:10:42,9766,97,,,,40752.24,0
20679050,11:11:18,11:11:18,9768,98,,,,41082.01,0
20679050,11:13:00,11:13:00,10443,99,,1,,42152.74,
20679060,09:42:01,09:42:01,9547,1,,,1,0,
20679060,09:44:04,09:44:04,671,2,,,,951.52,0
20679060,09:45:17,09:45:17,2825,3,,,,1394.33,0
20679060,09:45:54,09:45:54,2826,4,,,,1630.56,0
20679060,09:46:23,09:46:23,2827,5,,,,1815.11,0
20679060,09:47:50,09:47:50,5827,6,,,,2352.75,0
20679060,09:48:22,09:48:22,7493,7,,,,2522.86,0
20679060,09:49:03,09:49:03,7487,8,,,,2768.07,0
20679060,09:49:28,09:49:28,2832,9,,,,2932.5,0
20679060,09:50:13,09:50:13,10662,10,,,,3233.76,0
20679060,09:50:37,09:50:37,6907,11,,,,3373.57,0
20679060,09:51:36,09:51:36,7363,12,,,,3724.44,0
20679060,09:52:00,09:52:00,7538,13,,,,3895.56,
20679060,09:53:00,09:53:00,6902,14,,,,4338.03,0
20679060,09:53:39,09:53:39,7400,15,,,,4615.16,0
20679060,09:54:26,09:54:26,10664,16,,,,4982.11,0
20679060,09:56:33,09:56:33,10665,17,,,,5905.38,0
20679060,09:58:26,09:58:26,4572,18,,,,6529.06,0
20679060,09:59:11,09:59:11,4573,19,,,,6826.25,0
20679060,09:59:56,09:59:56,4574,20,,,,7085.21,0
20679060,10:01:00,10:01:00,9546,21,,,,7573.99,
20679060,10:01:30,10:01:30,605,22,,,,7750.08,0
20679060,10:02:21,10:02:21,606,23,,,,8042.65,0
20679060,10:02:56,10:02:56,607,24,,,,8220.41,0
20679060,10:04:19,10:04:19,608,25,,,,8619.16,0
20679060,10:04:52,10:04:52,609,26,,,,8829.98,0
20679060,10:05:23,10:05:23,610,27,,,,9053.78,0
20679060,10:07:00,10:07:00,676,28,,,,9689,
20679060,10:07:58,10:07:58,677,29,,,,10162.67,0
20679060,10:08:37,10:08:37,678,30,,,,10433.99,0
20679060,10:09:34,10:09:34,6997,31,,,,10805.63,0
20679060,10:10:24,10:10:24,5097,32,,,,11270.85,0
20679060,10:11:20,10:11:20,612,33,,,,11692.41,0
20679060,10:11:51,10:11:51,613,34,,,,11937.65,0
20679060,10:12:08,10:12:08,614,35,,,,12063.87,0
20679060,10:12:33,10:12:33,615,36,,,,12292.62,0
20679060,10:13:09,10:13:09,2719,37,,,,12486.19,0
20679060,10:13:30,10:13:30,2720,38,,,,12651.41,0
20679060,10:14:06,10:14:06,616,39,,,,12964.77,0
20679060,10:14:43,10:14:43,617,40,,,,13280.36,0
20679060,10:15:37,10:15:37,2721,41,,,,13709.02,0
20679060,10:16:05,10:16:05,2722,42,,,,13987.2,0
20679060,10:16:35,10:16:35,618,43,,,,14197.4,0
20679060,10:18:00,10:18:00,2723,44,,,,14923.11,
20679060,10:19:12,10:19:12,2905,45,,,,15415.21,0
20679060,10:20:24,10:20:24,2906,46,,,,15884.38,0
20679060,10:21:02,10:21:02,2907,47,,,,16168.68,0
20679060,10:22:17,10:22:17,1014,48,,,,16658.72,0
20679060,10:23:00,10:23:00,1015,49,,,,16937.22,
20679060,10:23:26,10:23:26,2908,50,,,,17241.83,0
20679060,10:24:10,10:24:10,8356,51,,,,17670.59,0
20679060,10:24:55,10:24:55,2753,52,,,,18037.75,0
20679060,10:25:26,10:25:26,2754,53,,,,18309.27,0
20679060,10:25:50,10:25:50,10155,54,,,,18514.38,0
20679060,10:26:20,10:26:20,2910,55,,,,18780.08,0
20679060,10:26:46,10:26:46,2911,56,,,,18979.18,0
20679060,10:27:12,10:27:12,2912,57,,,,19181.36,0
20679060,10:27:50,10:27:50,8088,58,,,,19513.22,0
20679060,10:29:10,10:29:10,2914,59,,,,19788.37,0
20679060,10:29:50,10:29:50,8089,60,,,,20128.38,0
20679060,10:30:35,10:30:35,2916,61,,,,20517.48,0
20679060,10:31:21,10:31:21,2917,62,,,,20909.85,0
20679060,10:32:00,10:32:00,2918,63,,,,21223.06,
20679060,10:32:09,10:32:09,5813,64,,,,21297.63,0
20679060,10:32:32,10:32:32,5814,65,,,,21470.84,0
20679060,10:32:55,10:32:55,5815,66,,,,21678.41,0
20679060,10:39:16,10:39:16,6209,67,,,,25267.22,0
20679060,10:40:46,10:40:46,6210,68,,,,26120.94,0
20679060,10:41:34,10:41:34,6211,69,,,,26555.12,0
20679060,10:44:06,10:44:06,10264,70,,,,28023.41,0
20679060,10:45:26,10:45:26,10266,71,,,,28411.69,0
20679060,10:46:00,10:46:00,10268,72,,,,28759.56,
20679060,10:46:40,10:46:40,9688,73,,,,29029.26,0
20679060,10:47:08,10:47:08,7976,74,,,,29242.8,0
20679060,10:48:05,10:48:05,6584,75,,,,29640.98,0
20679060,10:51:45,10:51:45,10228,76,,,,31235.6,0
20679060,10:52:44,10:52:44,8077,77,,,,31686.02,0
20679060,10:53:19,10:53:19,6566,78,,,,31907.2,0
20679060,10:53:47,10:53:47,3418,79,,,,32096.23,0
20679060,10:54:57,10:54:57,3100,80,,,,32622.77,0
20679060,10:55:28,10:55:28,3101,81,,,,32812.12,0
20679060,10:56:00,10:56:00,3102,82,,,,32956.15,0
20679060,10:58:00,10:58:00,6588,83,,,,33865.77,
20679060,10:58:34,10:58:34,9517,84,,,,34162.62,0
20679060,10:59:06,10:59:06,7398,85,,,,34354.52,0
20679060,10:59:37,10:59:37,8246,86,,,,34572.78,0
20679060,11:00:59,11:00:59,8597,87,,,,35159.44,0
20679060,11:02:36,11:02:36,8596,88,,,,35893.87,0
20679060,11:04:00,11:04:00,9515,89,,,,36656.38,
20679060,11:05:02,11:05:02,8524,90,,,,37393.12,0
20679060,11:05:43,11:05:43,8525,91,,,,37801.28,0
20679060,11:07:14,11:07:14,3676,92,,,,38841.82,0
20679060,11:07:49,11:07:49,3256,93,,,,39137.47,0
20679060,11:08:36,11:08:36,10567,94,,,,39580.11,0
20679060,11:09:29,11:09:29,9762,95,,,,40085.64,0
20679060,11:09:57,11:09:57,9764,96,,,,40376.3,0
20679060,11:10:42,11:10:42,9766,97,,,,40752.24,0
20679060,11:11:18,11:11:18,9768,98,,,,41082.01,0
20679060,11:13:00,11:13:00,10443,99,,1,,42152.74,
20679090,09:42:01,09:42:01,9547,1,,,1,0,
20679090,09:44:04,09:44:04,671,2,,,,951.52,0
20679090,09:45:17,09:45:17,2825,3,,,,1394.33,0
20679090,09:45:54,09:45:54,2826,4,,,,1630.56,0
20679090,09:46:23,09:46:23,2827,5,,,,1815.11,0
20679090,09:47:50,09:47:50,5827,6,,,,2352.75,0
20679090,09:48:22,09:48:22,7493,7,,,,2522.86,0
20679090,09:49:03,09:49:03,7487,8,,,,2768.07,0
20679090,09:49:28,09:49:28,2832,9,,,,2932.5,0
20679090,09:50:13,09:50:13,10662,10,,,,3233.76,0
20679090,09:50:37,09:50:37,6907,11,,,,3373.57,0
20679090,09:51:36,09:51:36,7363,12,,,,3724.44,0
20679090,09:52:00,09:52:00,7538,13,,,,3895.56,
20679090,09:53:00,09:53:00,6902,14,,,,4338.03,0
20679090,09:53:39,09:53:39,7400,15,,,,4615.16,0
20679090,09:54:26,09:54:26,10664,16,,,,4982.11,0
20679090,09:56:33,09:56:33,10665,17,,,,5905.38,0
20679090,09:58:26,09:58:26,4572,18,,,,6529.06,0
20679090,09:59:11,09:59:11,4573,19,,,,6826.25,0
20679090,09:59:56,09:59:56,4574,20,,,,7085.21,0
20679090,10:01:00,10:01:00,9546,21,,,,7573.99,
20679090,10:01:30,10:01:30,605,22,,,,7750.08,0
20679090,10:02:21,10:02:21,606,23,,,,8042.65,0
20679090,10:02:56,10:02:56,607,24,,,,8220.41,0
20679090,10:04:19,10:04:19,608,25,,,,8619.16,0
20679090,10:04:52,10:04:52,609,26,,,,8829.98,0
20679090,10:05:23,10:05:23,610,27,,,,9053.78,0
20679090,10:07:00,10:07:00,676,28,,,,9689,
20679090,10:07:58,10:07:58,677,29,,,,10162.67,0
20679090,10:08:37,10:08:37,678,30,,,,10433.99,0
20679090,10:09:34,10:09:34,6997,31,,,,10805.63,0
20679090,10:10:24,10:10:24,5097,32,,,,11270.85,0
20679090,10:11:20,10:11:20,612,33,,,,11692.41,0
20679090,10:11:51,10:11:51,613,34,,,,11937.65,0
20679090,10:12:08,10:12:08,614,35,,,,12063.87,0
20679090,10:12:33,10:12:33,615,36,,,,12292.62,0
20679090,10:13:09,10:13:09,2719,37,,,,12486.19,0
20679090,10:13:30,10:13:30,2720,38,,,,12651.41,0
20679090,10:14:06,10:14:06,616,39,,,,12964.77,0
20679090,10:14:43,10:14:43,617,40,,,,13280.36,0
20679090,10:15:37,10:15:37,2721,41,,,,13709.02,0
20679090,10:16:05,10:16:05,2722,42,,,,13987.2,0
20679090,10:16:35,10:16:35,618,43,,,,14197.4,0
20679090,10:18:00,10:18:00,2723,44,,,,14923.11,
20679090,10:19:12,10:19:12,2905,45,,,,15415.21,0
20679090,10:20:24,10:20:24,2906,46,,,,15884.38,0
20679090,10:21:02,10:21:02,2907,47,,,,16168.68,0
20679090,10:22:17,10:22:17,1014,48,,,,16658.72,0
20679090,10:23:00,10:23:00,1015,49,,,,16937.22,
20679090,10:23:26,10:23:26,2908,50,,,,17241.83,0
20679090,10:24:10,10:24:10,8356,51,,,,17670.59,0
20679090,10:24:55,10:24:55,2753,52,,,,18037.75,0
20679090,10:25:26,10:25:26,2754,53,,,,18309.27,0
20679090,10:25:50,10:25:50,10155,54,,,,18514.38,0
20679090,10:26:20,10:26:20,2910,55,,,,18780.08,0
20679090,10:26:46,10:26:46,2911,56,,,,18979.18,0
20679090,10:27:12,10:27:12,2912,57,,,,19181.36,0
20679090,10:27:50,10:27:50,8088,58,,,,19513.22,0
20679090,10:29:10,10:29:10,2914,59,,,,19788.37,0
20679090,10:29:50,10:29:50,8089,60,,,,20128.38,0
20679090,10:30:35,10:30:35,2916,61,,,,20517.48,0
20679090,10:31:21,10:31:21,2917,62,,,,20909.85,0
20679090,10:32:00,10:32:00,2918,63,,,,21223.06,
20679090,10:32:09,10:32:09,5813,64,,,,21297.63,0
20679090,10:32:32,10:32:32,5814,65,,,,21470.84,0
20679090,10:32:55,10:32:55,5815,66,,,,21678.41,0
20679090,10:39:16,10:39:16,6209,67,,,,25267.22,0
20679090,10:40:46,10:40:46,6210,68,,,,26120.94,0
20679090,10:41:34,10:41:34,6211,69,,,,26555.12,0
20679090,10:44:06,10:44:06,10264,70,,,,28023.41,0
20679090,10:45:26,10:45:26,10266,71,,,,28411.69,0
20679090,10:46:00,10:46:00,10268,72,,,,28759.56,
20679090,10:46:40,10:46:40,9688,73,,,,29029.26,0
20679090,10:47:08,10:47:08,7976,74,,,,29242.8,0
20679090,10:48:05,10:48:05,6584,75,,,,29640.98,0
20679090,10:51:45,10:51:45,10228,76,,,,31235.6,0
20679090,10:52:44,10:52:44,8077,77,,,,31686.02,0
20679090,10:53:19,10:53:19,6566,78,,,,31907.2,0
20679090,10:53:47,10:53:47,3418,79,,,,32096.23,0
20679090,10:54:57,10:54:57,3100,80,,,,32622.77,0
20679090,10:55:28,10:55:28,3101,81,,,,32812.12,0
20679090,10:56:00,10:56:00,3102,82,,,,32956.15,0
20679090,10:58:00,10:58:00,6588,83,,,,33865.77,
20679090,10:58:34,10:58:34,9517,84,,,,34162.62,0
20679090,10:59:06,10:59:06,7398,85,,,,34354.52,0
20679090,10:59:37,10:59:37,8246,86,,,,34572.78,0
20679090,11:00:59,11:00:59,8597,87,,,,35159.44,0
20679090,11:02:36,11:02:36,8596,88,,,,35893.87,0
20679090,11:04:00,11:04:00,9515,89,,,,36656.38,
20679090,11:05:02,11:05:02,8524,90,,,,37393.12,0
20679090,11:05:43,11:05:43,8525,91,,,,37801.28,0
20679090,11:07:14,11:07:14,3676,92,,,,38841.82,0
20679090,11:07:49,11:07:49,3256,93,,,,39137.47,0
20679090,11:08:36,11:08:36,10567,94,,,,39580.11,0
20679090,11:09:29,11:09:29,9762,95,,,,40085.64,0
20679090,11:09:57,11:09:57,9764,96,,,,40376.3,0
20679090,11:10:42,11:10:42,9766,97,,,,40752.24,0
20679090,11:11:18,11:11:18,9768,98,,,,41082.01,0
20679090,11:13:00,11:13:00,10443,99,,1,,42152.74,
20679100,09:42:01,09:42:01,9547,1,,,1,0,
20679100,09:44:04,09:44:04,671,2,,,,951.52,0
20679100,09:45:17,09:45:17,2825,3,,,,1394.33,0
20679100,09:45:54,09:45:54,2826,4,,,,1630.56,0
20679100,09:46:23,09:46:23,2827,5,,,,1815.11,0
20679100,09:47:50,09:47:50,5827,6,,,,2352.75,0
20679100,09:48:22,09:48:22,7493,7,,,,2522.86,0
20679100,09:49:03,09:49:03,7487,8,,,,2768.07,0
20679100,09:49:28,09:49:28,2832,9,,,,2932.5,0
20679100,09:50:13,09:50:13,10662,10,,,,3233.76,0
20679100,09:50:37,09:50:37,6907,11,,,,3373.57,0
20679100,09:51:36,09:51:36,7363,12,,,,3724.44,0
20679100,09:52:00,09:52:00,7538,13,,,,3895.56,
20679100,09:53:00,09:53:00,6902,14,,,,4338.03,0
20679100,09:53:39,09:53:39,7400,15,,,,4615.16,0
20679100,09:54:26,09:54:26,10664,16,,,,4982.11,0
20679100,09:56:33,09:56:33,10665,17,,,,5905.38,0
20679100,09:58:26,09:58:26,4572,18,,,,6529.06,0
20679100,09:59:11,09:59:11,4573,19,,,,6826.25,0
20679100,09:59:56,09:59:56,4574,20,,,,7085.21,0
20679100,10:01:00,10:01:00,9546,21,,,,7573.99,
20679100,10:01:30,10:01:30,605,22,,,,7750.08,0
20679100,10:02:21,10:02:21,606,23,,,,8042.65,0
20679100,10:02:56,10:02:56,607,24,,,,8220.41,0
20679100,10:04:19,10:04:19,608,25,,,,8619.16,0
20679100,10:04:52,10:04:52,609,26,,,,8829.98,0
20679100,10:05:23,10:05:23,610,27,,,,9053.78,0
20679100,10:07:00,10:07:00,676,28,,,,9689,
20679100,10:07:58,10:07:58,677,29,,,,10162.67,0
20679100,10:08:37,10:08:37,678,30,,,,10433.99,0
20679100,10:09:34,10:09:34,6997,31,,,,10805.63,0
20679100,10:10:24,10:10:24,5097,32,,,,11270.85,0
20679100,10:11:20,10:11:20,612,33,,,,11692.41,0
20679100,10:11:51,10:11:51,613,34,,,,11937.65,0
20679100,10:12:08,10:12:08,614,35,,,,12063.87,0
20679100,10:12:33,10:12:33,615,36,,,,12292.62,0
20679100,10:13:09,10:13:09,2719,37,,,,12486.19,0
20679100,10:13:30,10:13:30,2720,38,,,,12651.41,0
20679100,10:14:06,10:14:06,616,39,,,,12964.77,0
20679100,10:14:43,10:14:43,617,40,,,,13280.36,0
20679100,10:15:37,10:15:37,2721,41,,,,13709.02,0
20679100,10:16:05,10:16:05,2722,42,,,,13987.2,0
20679100,10:16:35,10:16:35,618,43,,,,14197.4,0
20679100,10:18:00,10:18:00,2723,44,,,,14923.11,
20679100,10:19:12,10:19:12,2905,45,,,,15415.21,0
20679100,10:20:24,10:20:24,2906,46,,,,15884.38,0
20679100,10:21:02,10:21:02,2907,47,,,,16168.68,0
20679100,10:22:17,10:22:17,1014,48,,,,16658.72,0
20679100,10:23:00,10:23:00,1015,49,,,,16937.22,
20679100,10:23:26,10:23:26,2908,50,,,,17241.83,0
20679100,10:24:10,10:24:10,8356,51,,,,17670.59,0
20679100,10:24:55,10:24:55,2753,52,,,,18037.75,0
20679100,10:25:26,10:25:26,2754,53,,,,18309.27,0
20679100,10:25:50,10:25:50,10155,54,,,,18514.38,0
20679100,10:26:20,10:26:20,2910,55,,,,18780.08,0
20679100,10:26:46,10:26:46,2911,56,,,,18979.18,0
20679100,10:27:12,10:27:12,2912,57,,,,19181.36,0
20679100,10:27:50,10:27:50,8088,58,,,,19513.22,0
20679100,10:29:10,10:29:10,2914,59,,,,19788.37,0
20679100,10:29:50,10:29:50,8089,60,,,,20128.38,0
20679100,10:30:35,10:30:35,2916,61,,,,20517.48,0
20679100,10:31:21,10:31:21,2917,62,,,,20909.85,0
20679100,10:32:00,10:32:00,2918,63,,,,21223.06,
20679100,10:32:09,10:32:09,5813,64,,,,21297.63,0
20679100,10:32:32,10:32:32,5814,65,,,,21470.84,0
20679100,10:32:55,10:32:55,5815,66,,,,21678.41,0
20679100,10:39:16,10:39:16,6209,67,,,,25267.22,0
20679100,10:40:46,10:40:46,6210,68,,,,26120.94,0
20679100,10:41:34,10:41:34,6211,69,,,,26555.12,0
20679100,10:44:06,10:44:06,10264,70,,,,28023.41,0
20679100,10:45:26,10:45:26,10266,71,,,,28411.69,0
20679100,10:46:00,10:46:00,10268,72,,,,28759.56,
20679100,10:46:40,10:46:40,9688,73,,,,29029.26,0
20679100,10:47:08,10:47:08,7976,74,,,,29242.8,0
20679100,10:48:05,10:48:05,6584,75,,,,29640.98,0
20679100,10:51:45,10:51:45,10228,76,,,,31235.6,0
20679100,10:52:44,10:52:44,8077,77,,,,31686.02,0
20679100,10:53:19,10:53:19,6566,78,,,,31907.2,0
20679100,10:53:47,10:53:47,3418,79,,,,32096.23,0
20679100,10:54:57,10:54:57,3100,80,,,,32622.77,0
20679100,10:55:28,10:55:28,3101,81,,,,32812.12,0
20679100,10:56:00,10:56:00,3102,82,,,,32956.15,0
20679100,10:58:00,10:58:00,6588,83,,,,33865.77,
20679100,10:58:34,10:58:34,9517,84,,,,34162.62,0
20679100,10:59:06,10:59:06,7398,85,,,,34354.52,0
20679100,10:59:37,10:59:37,8246,86,,,,34572.78,0
20679100,11:00:59,11:00:59,8597,87,,,,35159.44,0
20679100,11:02:36,11:02:36,8596,88,,,,35893.87,0
20679100,11:04:00,11:04:00,9515,89,,,,36656.38,
20679100,11:05:02,11:05:02,8524,90,,,,37393.12,0
20679100,11:05:43,11:05:43,8525,91,,,,37801.28,0
20679100,11:07:14,11:07:14,3676,92,,,,38841.82,0
20679100,11:07:49,11:07:49,3256,93,,,,39137.47,0
20679100,11:08:36,11:08:36,10567,94,,,,39580.11,0
20679100,11:09:29,11:09:29,9762,95,,,,40085.64,0
20679100,11:09:57,11:09:57,9764,96,,,,40376.3,0
20679100,11:10:42,11:10:42,9766,97,,,,40752.24,0
20679100,11:11:18,11:11:18,9768,98,,,,41082.01,0
20679100,11:13:00,11:13:00,10443,99,,1,,42152.74,
20679110,09:42:01,09:42:01,9547,1,,,1,0,
20679110,09:44:04,09:44:04,671,2,,,,951.52,0
20679110,09:45:17,09:45:17,2825,3,,,,1394.33,0
20679110,09:45:54,09:45:54,2826,4,,,,1630.56,0
20679110,09:46:23,09:46:23,2827,5,,,,1815.11,0
20679110,09:47:50,09:47:50,5827,6,,,,2352.75,0
20679110,09:48:22,09:48:22,7493,7,,,,2522.86,0
20679110,09:49:03,09:49:03,7487,8,,,,2768.07,0
20679110,09:49:28,09:49:28,2832,9,,,,2932.5,0
20679110,09:50:13,09:50:13,10662,10,,,,3233.76,0
20679110,09:50:37,09:50:37,6907,11,,,,3373.57,0
20679110,09:51:36,09:51:36,7363,12,,,,3724.44,0
20679110,09:52:00,09:52:00,7538,13,,,,3895.56,
20679110,09:53:00,09:53:00,6902,14,,,,4338.03,0
20679110,09:53:39,09:53:39,7400,15,,,,4615.16,0
20679110,09:54:26,09:54:26,10664,16,,,,4982.11,0
20679110,09:56:33,09:56:33,10665,17,,,,5905.38,0
20679110,09:58:26,09:58:26,4572,18,,,,6529.06,0
20679110,09:59:11,09:59:11,4573,19,,,,6826.25,0
20679110,09:59:56,09:59:56,4574,20,,,,7085.21,0
20679110,10:01:00,10:01:00,9546,21,,,,7573.99,
20679110,10:01:30,10:01:30,605,22,,,,7750.08,0
20679110,10:02:21,10:02:21,606,23,,,,8042.65,0
20679110,10:02:56,10:02:56,607,24,,,,8220.41,0
20679110,10:04:19,10:04:19,608,25,,,,8619.16,0
20679110,10:04:52,10:04:52,609,26,,,,8829.98,0
20679110,10:05:23,10:05:23,610,27,,,,9053.78,0
20679110,10:07:00,10:07:00,676,28,,,,9689,
20679110,10:07:58,10:07:58,677,29,,,,10162.67,0
20679110,10:08:37,10:08:37,678,30,,,,10433.99,0
20679110,10:09:34,10:09:34,6997,31,,,,10805.63,0
20679110,10:10:24,10:10:24,5097,32,,,,11270.85,0
20679110,10:11:20,10:11:20,612,33,,,,11692.41,0
20679110,10:11:51,10:11:51,613,34,,,,11937.65,0
20679110,10:12:08,10:12:08,614,35,,,,12063.87,0
20679110,10:12:33,10:12:33,615,36,,,,12292.62,0
20679110,10:13:09,10:13:09,2719,37,,,,12486.19,0
20679110,10:13:30,10:13:30,2720,38,,,,12651.41,0
20679110,10:14:06,10:14:06,616,39,,,,12964.77,0
20679110,10:14:43,10:14:43,617,40,,,,13280.36,0
20679110,10:15:37,10:15:37,2721,41,,,,13709.02,0
20679110,10:16:05,10:16:05,2722,42,,,,13987.2,0
20679110,10:16:35,10:16:35,618,43,,,,14197.4,0
20679110,10:18:00,10:18:00,2723,44,,,,14923.11,
20679110,10:19:12,10:19:12,2905,45,,,,15415.21,0
20679110,10:20:24,10:20:24,2906,46,,,,15884.38,0
20679110,10:21:02,10:21:02,2907,47,,,,16168.68,0
20679110,10:22:17,10:22:17,1014,48,,,,16658.72,0
20679110,10:23:00,10:23:00,1015,49,,,,16937.22,
20679110,10:23:26,10:23:26,2908,50,,,,17241.83,0
20679110,10:24:10,10:24:10,8356,51,,,,17670.59,0
20679110,10:24:55,10:24:55,2753,52,,,,18037.75,0
20679110,10:25:26,10:25:26,2754,53,,,,18309.27,0
20679110,10:25:50,10:25:50,10155,54,,,,18514.38,0
20679110,10:26:20,10:26:20,2910,55,,,,18780.08,0
20679110,10:26:46,10:26:46,2911,56,,,,18979.18,0
20679110,10:27:12,10:27:12,2912,57,,,,19181.36,0
20679110,10:27:50,10:27:50,8088,58,,,,19513.22,0
20679110,10:29:10,10:29:10,2914,59,,,,19788.37,0
20679110,10:29:50,10:29:50,8089,60,,,,20128.38,0
20679110,10:30:35,10:30:35,2916,61,,,,20517.48,0
20679110,10:31:21,10:31:21,2917,62,,,,20909.85,0
20679110,10:32:00,10:32:00,2918,63,,,,21223.06,
20679110,10:32:09,10:32:09,5813,64,,,,21297.63,0
20679110,10:32:32,10:32:32,5814,65,,,,21470.84,0
20679110,10:32:55,10:32:55,5815,66,,,,21678.41,0
20679110,10:39:16,10:39:16,6209,67,,,,25267.22,0
20679110,10:40:46,10:40:46,6210,68,,,,26120.94,0
20679110,10:41:34,10:41:34,6211,69,,,,26555.12,0
20679110,10:44:06,10:44:06,10264,70,,,,28023.41,0
20679110,10:45:26,10:45:26,10266,71,,,,28411.69,0
20679110,10:46:00,10:46:00,10268,72,,,,28759.56,
20679110,10:46:40,10:46:40,9688,73,,,,29029.26,0
20679110,10:47:08,10:47:08,7976,74,,,,29242.8,0
20679110,10:48:05,10:48:05,6584,75,,,,29640.98,0
20679110,10:51:45,10:51:45,10228,76,,,,31235.6,0
20679110,10:52:44,10:52:44,8077,77,,,,31686.02,0
20679110,10:53:19,10:53:19,6566,78,,,,31907.2,0
20679110,10:53:47,10:53:47,3418,79,,,,32096.23,0
20679110,10:54:57,10:54:57,3100,80,,,,32622.77,0
20679110,10:55:28,10:55:28,3101,81,,,,32812.12,0
20679110,10:56:00,10:56:00,3102,82,,,,32956.15,0
20679110,10:58:00,10:58:00,6588,83,,,,33865.77,
20679110,10:58:34,10:58:34,9517,84,,,,34162.62,0
20679110,10:59:06,10:59:06,7398,85,,,,34354.52,0
20679110,10:59:37,10:59:37,8246,86,,,,34572.78,0
20679110,11:00:59,11:00:59,8597,87,,,,35159.44,0
20679110,11:02:36,11:02:36,8596,88,,,,35893.87,0
20679110,11:04:00,11:04:00,9515,89,,,,36656.38,
20679110,11:05:02,11:05:02,8524,90,,,,37393.12,0
20679110,11:05:43,11:05:43,8525,91,,,,37801.28,0
20679110,11:07:14,11:07:14,3676,92,,,,38841.82,0
20679110,11:07:49,11:07:49,3256,93,,,,39137.47,0
20679110,11:08:36,11:08:36,10567,94,,,,39580.11,0
20679110,11:09:29,11:09:29,9762,95,,,,40085.64,0
20679110,11:09:57,11:09:57,9764,96,,,,40376.3,0
20679110,11:10:42,11:10:42,9766,97,,,,40752.24,0
20679110,11:11:18,11:11:18,9768,98,,,,41082.01,0
20679110,11:13:00,11:13:00,10443,99,,1,,42152.74,
20982020,11:16:00,11:16:00,9547,1,,,1,0,
20982020,11:18:03,11:18:03,671,2,,,,951.52,0
20982020,11:19:16,11:19:16,2825,3,,,,1394.33,0
20982020,11:19:53,11:19:53,2826,4,,,,1630.56,0
20982020,11:20:22,11:20:22,2827,5,,,,1815.11,0
20982020,11:21:50,11:21:50,5827,6,,,,2352.75,0
20982020,11:22:22,11:22:22,7493,7,,,,2522.86,0
20982020,11:23:03,11:23:03,7487,8,,,,2768.07,0
20982020,11:23:28,11:23:28,2832,9,,,,2932.5,0
20982020,11:24:12,11:24:12,10662,10,,,,3233.76,0
20982020,11:24:37,11:24:37,6907,11,,,,3373.57,0
20982020,11:25:36,11:25:36,7363,12,,,,3724.44,0
20982020,11:26:00,11:26:00,7538,13,,,,3895.56,
20982020,11:27:00,11:27:00,6902,14,,,,4338.03,0
20982020,11:27:39,11:27:39,7400,15,,,,4615.16,0
20982020,11:28:26,11:28:26,10664,16,,,,4982.11,0
20982020,11:30:33,11:30:33,10665,17,,,,5905.38,0
20982020,11:32:26,11:32:26,4572,18,,,,6529.06,0
20982020,11:33:11,11:33:11,4573,19,,,,6826.25,0
20982020,11:33:56,11:33:56,4574,20,,,,7085.21,0
20982020,11:35:00,11:35:00,9546,21,,,,7573.99,
20982020,11:35:30,11:35:30,605,22,,,,7750.08,0
20982020,11:36:21,11:36:21,606,23,,,,8042.65,0
20982020,11:36:56,11:36:56,607,24,,,,8220.41,0
20982020,11:38:19,11:38:19,608,25,,,,8619.16,0
20982020,11:38:52,11:38:52,609,26,,,,8829.98,0
20982020,11:39:23,11:39:23,610,27,,,,9053.78,0
20982020,11:41:00,11:41:00,676,28,,,,9689,
20982020,11:41:58,11:41:58,677,29,,,,10162.67,0
20982020,11:42:37,11:42:37,678,30,,,,10433.99,0
20982020,11:43:34,11:43:34,6997,31,,,,10805.63,0
20982020,11:44:24,11:44:24,5097,32,,,,11270.85,0
20982020,11:45:20,11:45:20,612,33,,,,11692.41,0
20982020,11:45:51,11:45:51,613,34,,,,11937.65,0
20982020,11:46:08,11:46:08,614,35,,,,12063.87,0
20982020,11:46:33,11:46:33,615,36,,,,12292.62,0
20982020,11:47:09,11:47:09,2719,37,,,,12486.19,0
20982020,11:47:30,11:47:30,2720,38,,,,12651.41,0
20982020,11:48:06,11:48:06,616,39,,,,12964.77,0
20982020,11:48:43,11:48:43,617,40,,,,13280.36,0
20982020,11:49:37,11:49:37,2721,41,,,,13709.02,0
20982020,11:50:05,11:50:05,2722,42,,,,13987.2,0
20982020,11:50:35,11:50:35,618,43,,,,14197.4,0
20982020,11:52:00,11:52:00,2723,44,,,,14923.11,
20982020,11:53:12,11:53:12,2905,45,,,,15415.21,0
20982020,11:54:24,11:54:24,2906,46,,,,15884.38,0
20982020,11:55:02,11:55:02,2907,47,,,,16168.68,0
20982020,11:56:17,11:56:17,1014,48,,,,16658.72,0
20982020,11:57:00,11:57:00,1015,49,,,,16937.22,
20982020,11:57:26,11:57:26,2908,50,,,,17241.83,0
20982020,11:58:10,11:58:10,8356,51,,,,17670.59,0
20982020,11:58:55,11:58:55,2753,52,,,,18037.75,0
20982020,11:59:26,11:59:26,2754,53,,,,18309.27,0
20982020,11:59:50,11:59:50,10155,54,,,,18514.38,0
20982020,12:00:20,12:00:20,2910,55,,,,18780.08,0
20982020,12:00:46,12:00:46,2911,56,,,,18979.18,0
20982020,12:01:12,12:01:12,2912,57,,,,19181.36,0
20982020,12:01:50,12:01:50,8088,58,,,,19513.22,0
20982020,12:03:10,12:03:10,2914,59,,,,19788.37,0
20982020,12:03:50,12:03:50,8089,60,,,,20128.38,0
20982020,12:04:35,12:04:35,2916,61,,,,20517.48,0
20982020,12:05:21,12:05:21,2917,62,,,,20909.85,0
20982020,12:06:00,12:06:00,2918,63,,,,21223.06,
20982020,12:06:09,12:06:09,5813,64,,,,21297.63,0
20982020,12:06:32,12:06:32,5814,65,,,,21470.84,0
20982020,12:06:55,12:06:55,5815,66,,,,21678.41,0
20982020,12:13:16,12:13:16,6209,67,,,,25267.22,0
20982020,12:14:46,12:14:46,6210,68,,,,26120.94,0
20982020,12:15:34,12:15:34,6211,69,,,,26555.12,0
20982020,12:18:06,12:18:06,10264,70,,,,28023.41,0
20982020,12:19:26,12:19:26,10266,71,,,,28411.69,0
20982020,12:20:00,12:20:00,10268,72,,,,28759.56,
20982020,12:20:40,12:20:40,9688,73,,,,29029.26,0
20982020,12:21:08,12:21:08,7976,74,,,,29242.8,0
20982020,12:22:05,12:22:05,6584,75,,,,29640.98,0
20982020,12:25:45,12:25:45,10228,76,,,,31235.6,0
20982020,12:26:44,12:26:44,8077,77,,,,31686.02,0
20982020,12:27:19,12:27:19,6566,78,,,,31907.2,0
20982020,12:27:47,12:27:47,3418,79,,,,32096.23,0
20982020,12:28:57,12:28:57,3100,80,,,,32622.77,0
20982020,12:29:28,12:29:28,3101,81,,,,32812.12,0
20982020,12:30:00,12:30:00,3102,82,,,,32956.15,0
20982020,12:32:00,12:32:00,6588,83,,,,33865.77,
20982020,12:32:34,12:32:34,9517,84,,,,34162.62,0
20982020,12:33:06,12:33:06,7398,85,,,,34354.52,0
20982020,12:33:37,12:33:37,8246,86,,,,34572.78,0
20982020,12:34:59,12:34:59,8597,87,,,,35159.44,0
20982020,12:36:36,12:36:36,8596,88,,,,35893.87,0
20982020,12:38:00,12:38:00,9515,89,,,,36656.38,
20982020,12:39:02,12:39:02,8524,90,,,,37393.12,0
20982020,12:39:43,12:39:43,8525,91,,,,37801.28,0
20982020,12:41:14,12:41:14,3676,92,,,,38841.82,0
20982020,12:41:49,12:41:49,3256,93,,,,39137.47,0
20982020,12:42:36,12:42:36,10567,94,,,,39580.11,0
20982020,12:43:29,12:43:29,9762,95,,,,40085.64,0
20982020,12:43:57,12:43:57,9764,96,,,,40376.3,0
20982020,12:44:42,12:44:42,9766,97,,,,40752.24,0
20982020,12:45:18,12:45:18,9768,98,,,,41082.01,0
20982020,12:47:00,12:47:00,10443,99,,1,,42152.74,
20982030,11:16:00,11:16:00,9547,1,,,1,0,
20982030,11:18:03,11:18:03,671,2,,,,951.52,0
20982030,11:19:16,11:19:16,2825,3,,,,1394.33,0
20982030,11:19:53,11:19:53,2826,4,,,,1630.56,0
20982030,11:20:22,11:20:22,2827,5,,,,1815.11,0
20982030,11:21:50,11:21:50,5827,6,,,,2352.75,0
20982030,11:22:22,11:22:22,7493,7,,,,2522.86,0
20982030,11:23:03,11:23:03,7487,8,,,,2768.07,0
20982030,11:23:28,11:23:28,2832,9,,,,2932.5,0
20982030,11:24:12,11:24:12,10662,10,,,,3233.76,0
20982030,11:24:37,11:24:37,6907,11,,,,3373.57,0
20982030,11:25:36,11:25:36,7363,12,,,,3724.44,0
20982030,11:26:00,11:26:00,7538,13,,,,3895.56,
20982030,11:27:00,11:27:00,6902,14,,,,4338.03,0
20982030,11:27:39,11:27:39,7400,15,,,,4615.16,0
20982030,11:28:26,11:28:26,10664,16,,,,4982.11,0
20982030,11:30:33,11:30:33,10665,17,,,,5905.38,0
20982030,11:32:26,11:32:26,4572,18,,,,6529.06,0
20982030,11:33:11,11:33:11,4573,19,,,,6826.25,0
20982030,11:33:56,11:33:56,4574,20,,,,7085.21,0
20982030,11:35:00,11:35:00,9546,21,,,,7573.99,
20982030,11:35:30,11:35:30,605,22,,,,7750.08,0
20982030,11:36:21,11:36:21,606,23,,,,8042.65,0
20982030,11:36:56,11:36:56,607,24,,,,8220.41,0
20982030,11:38:19,11:38:19,608,25,,,,8619.16,0
20982030,11:38:52,11:38:52,609,26,,,,8829.98,0
20982030,11:39:23,11:39:23,610,27,,,,9053.78,0
20982030,11:41:00,11:41:00,676,28,,,,9689,
20982030,11:41:58,11:41:58,677,29,,,,10162.67,0
20982030,11:42:37,11:42:37,678,30,,,,10433.99,0
20982030,11:43:34,11:43:34,6997,31,,,,10805.63,0
20982030,11:44:24,11:44:24,5097,32,,,,11270.85,0
20982030,11:45:20,11:45:20,612,33,,,,11692.41,0
20982030,11:45:51,11:45:51,613,34,,,,11937.65,0
20982030,11:46:08,11:46:08,614,35,,,,12063.87,0
20982030,11:46:33,11:46:33,615,36,,,,12292.62,0
20982030,11:47:09,11:47:09,2719,37,,,,12486.19,0
20982030,11:47:30,11:47:30,2720,38,,,,12651.41,0
20982030,11:48:06,11:48:06,616,39,,,,12964.77,0
20982030,11:48:43,11:48:43,617,40,,,,13280.36,0
20982030,11:49:37,11:49:37,2721,41,,,,13709.02,0
20982030,11:50:05,11:50:05,2722,42,,,,13987.2,0
20982030,11:50:35,11:50:35,618,43,,,,14197.4,0
20982030,11:52:00,11:52:00,2723,44,,,,14923.11,
20982030,11:53:12,11:53:12,2905,45,,,,15415.21,0
20982030,11:54:24,11:54:24,2906,46,,,,15884.38,0
20982030,11:55:02,11:55:02,2907,47,,,,16168.68,0
20982030,11:56:17,11:56:17,1014,48,,,,16658.72,0
20982030,11:57:00,11:57:00,1015,49,,,,16937.22,
20982030,11:57:26,11:57:26,2908,50,,,,17241.83,0
20982030,11:58:10,11:58:10,8356,51,,,,17670.59,0
20982030,11:58:55,11:58:55,2753,52,,,,18037.75,0
20982030,11:59:26,11:59:26,2754,53,,,,18309.27,0
20982030,11:59:50,11:59:50,10155,54,,,,18514.38,0
20982030,12:00:20,12:00:20,2910,55,,,,18780.08,0
20982030,12:00:46,12:00:46,2911,56,,,,18979.18,0
20982030,12:01:12,12:01:12,2912,57,,,,19181.36,0
20982030,12:01:50,12:01:50,8088,58,,,,19513.22,0
20982030,12:03:10,12:03:10,2914,59,,,,19788.37,0
20982030,12:03:50,12:03:50,8089,60,,,,20128.38,0
20982030,12:04:35,12:04:35,2916,61,,,,20517.48,0
20982030,12:05:21,12:05:21,2917,62,,,,20909.85,0
20982030,12:06:00,12:06:00,2918,63,,,,21223.06,
20982030,12:06:09,12:06:09,5813,64,,,,21297.63,0
20982030,12:06:32,12:06:32,5814,65,,,,21470.84,0
20982030,12:06:55,12:06:55,5815,66,,,,21678.41,0
20982030,12:13:16,12:13:16,6209,67,,,,25267.22,0
20982030,12:14:46,12:14:46,6210,68,,,,26120.94,0
20982030,12:15:34,12:15:34,6211,69,,,,26555.12,0
20982030,12:18:06,12:18:06,10264,70,,,,28023.41,0
20982030,12:19:26,12:19:26,10266,71,,,,28411.69,0
20982030,12:20:00,12:20:00,10268,72,,,,28759.56,
20982030,12:20:40,12:20:40,9688,73,,,,29029.26,0
20982030,12:21:08,12:21:08,7976,74,,,,29242.8,0
20982030,12:22:05,12:22:05,6584,75,,,,29640.98,0
20982030,12:25:45,12:25:45,10228,76,,,,31235.6,0
20982030,12:26:44,12:26:44,8077,77,,,,31686.02,0
20982030,12:27:19,12:27:19,6566,78,,,,31907.2,0
20982030,12:27:47,12:27:47,3418,79,,,,32096.23,0
20982030,12:28:57,12:28:57,3100,80,,,,32622.77,0
20982030,12:29:28,12:29:28,3101,81,,,,32812.12,0
20982030,12:30:00,12:30:00,3102,82,,,,32956.15,0
20982030,12:32:00,12:32:00,6588,83,,,,33865.77,
20982030,12:32:34,12:32:34,9517,84,,,,34162.62,0
20982030,12:33:06,12:33:06,7398,85,,,,34354.52,0
20982030,12:33:37,12:33:37,8246,86,,,,34572.78,0
20982030,12:34:59,12:34:59,8597,87,,,,35159.44,0
20982030,12:36:36,12:36:36,8596,88,,,,35893.87,0
20982030,12:38:00,12:38:00,9515,89,,,,36656.38,
20982030,12:39:02,12:39:02,8524,90,,,,37393.12,0
20982030,12:39:43,12:39:43,8525,91,,,,37801.28,0
20982030,12:41:14,12:41:14,3676,92,,,,38841.82,0
20982030,12:41:49,12:41:49,3256,93,,,,39137.47,0
20982030,12:42:36,12:42:36,10567,94,,,,39580.11,0
20982030,12:43:29,12:43:29,9762,95,,,,40085.64,0
20982030,12:43:57,12:43:57,9764,96,,,,40376.3,0
20982030,12:44:42,12:44:42,9766,97,,,,40752.24,0
20982030,12:45:18,12:45:18,9768,98,,,,41082.01,0
20982030,12:47:00,12:47:00,10443,99,,1,,42152.74,
20982040,11:16:00,11:16:00,9547,1,,,1,0,
20982040,11:18:03,11:18:03,671,2,,,,951.52,0
20982040,11:19:16,11:19:16,2825,3,,,,1394.33,0
20982040,11:19:53,11:19:53,2826,4,,,,1630.56,0
20982040,11:20:22,11:20:22,2827,5,,,,1815.11,0
20982040,11:21:50,11:21:50,5827,6,,,,2352.75,0
20982040,11:22:22,11:22:22,7493,7,,,,2522.86,0
20982040,11:23:03,11:23:03,7487,8,,,,2768.07,0
20982040,11:23:28,11:23:28,2832,9,,,,2932.5,0
20982040,11:24:12,11:24:12,10662,10,,,,3233.76,0
20982040,11:24:37,11:24:37,6907,11,,,,3373.57,0
20982040,11:25:36,11:25:36,7363,12,,,,3724.44,0
20982040,11:26:00,11:26:00,7538,13,,,,3895.56,
20982040,11:27:00,11:27:00,6902,14,,,,4338.03,0
20982040,11:27:39,11:27:39,7400,15,,,,4615.16,0
20982040,11:28:26,11:28:26,10664,16,,,,4982.11,0
20982040,11:30:33,11:30:33,10665,17,,,,5905.38,0
20982040,11:32:26,11:32:26,4572,18,,,,6529.06,0
20982040,11:33:11,11:33:11,4573,19,,,,6826.25,0
20982040,11:33:56,11:33:56,4574,20,,,,7085.21,0
20982040,11:35:00,11:35:00,9546,21,,,,7573.99,
20982040,11:35:30,11:35:30,605,22,,,,7750.08,0
20982040,11:36:21,11:36:21,606,23,,,,8042.65,0
20982040,11:36:56,11:36:56,607,24,,,,8220.41,0
20982040,11:38:19,11:38:19,608,25,,,,8619.16,0
20982040,11:38:52,11:38:52,609,26,,,,8829.98,0
20982040,11:39:23,11:39:23,610,27,,,,9053.78,0
20982040,11:41:00,11:41:00,676,28,,,,9689,
20982040,11:41:58,11:41:58,677,29,,,,10162.67,0
20982040,11:42:37,11:42:37,678,30,,,,10433.99,0
20982040,11:43:34,11:43:34,6997,31,,,,10805.63,0
20982040,11:44:24,11:44:24,5097,32,,,,11270.85,0
20982040,11:45:20,11:45:20,612,33,,,,11692.41,0
20982040,11:45:51,11:45:51,613,34,,,,11937.65,0
20982040,11:46:08,11:46:08,614,35,,,,12063.87,0
20982040,11:46:33,11:46:33,615,36,,,,12292.62,0
20982040,11:47:09,11:47:09,2719,37,,,,12486.19,0
20982040,11:47:30,11:47:30,2720,38,,,,12651.41,0
20982040,11:48:06,11:48:06,616,39,,,,12964.77,0
20982040,11:48:43,11:48:43,617,40,,,,13280.36,0
20982040,11:49:37,11:49:37,2721,41,,,,13709.02,0
20982040,11:50:05,11:50:05,2722,42,,,,13987.2,0
20982040,11:50:35,11:50:35,618,43,,,,14197.4,0
20982040,11:52:00,11:52:00,2723,44,,,,14923.11,
20982040,11:53:12,11:53:12,2905,45,,,,15415.21,0
20982040,11:54:24,11:54:24,2906,46,,,,15884.38,0
20982040,11:55:02,11:55:02,2907,47,,,,16168.68,0
20982040,11:56:17,11:56:17,1014,48,,,,16658.72,0
20982040,11:57:00,11:57:00,1015,49,,,,16937.22,
20982040,11:57:26,11:57:26,2908,50,,,,17241.83,0
20982040,11:58:10,11:58:10,8356,51,,,,17670.59,0
20982040,11:58:55,11:58:55,2753,52,,,,18037.75,0
20982040,11:59:26,11:59:26,2754,53,,,,18309.27,0
20982040,11:59:50,11:59:50,10155,54,,,,18514.38,0
20982040,12:00:20,12:00:20,2910,55,,,,18780.08,0
20982040,12:00:46,12:00:46,2911,56,,,,18979.18,0
20982040,12:01:12,12:01:12,2912,57,,,,19181.36,0
20982040,12:01:50,12:01:50,8088,58,,,,19513.22,0
20982040,12:03:10,12:03:10,2914,59,,,,19788.37,0
20982040,12:03:50,12:03:50,8089,60,,,,20128.38,0
20982040,12:04:35,12:04:35,2916,61,,,,20517.48,0
20982040,12:05:21,12:05:21,2917,62,,,,20909.85,0
20982040,12:06:00,12:06:00,2918,63,,,,21223.06,
20982040,12:06:09,12:06:09,5813,64,,,,21297.63,0
20982040,12:06:32,12:06:32,5814,65,,,,21470.84,0
20982040,12:06:55,12:06:55,5815,66,,,,21678.41,0
20982040,12:13:16,12:13:16,6209,67,,,,25267.22,0
20982040,12:14:46,12:14:46,6210,68,,,,26120.94,0
20982040,12:15:34,12:15:34,6211,69,,,,26555.12,0
20982040,12:18:06,12:18:06,10264,70,,,,28023.41,0
20982040,12:19:26,12:19:26,10266,71,,,,28411.69,0
20982040,12:20:00,12:20:00,10268,72,,,,28759.56,
20982040,12:20:40,12:20:40,9688,73,,,,29029.26,0
20982040,12:21:08,12:21:08,7976,74,,,,29242.8,0
20982040,12:22:05,12:22:05,6584,75,,,,29640.98,0
20982040,12:25:45,12:25:45,10228,76,,,,31235.6,0
20982040,12:26:44,12:26:44,8077,77,,,,31686.02,0
20982040,12:27:19,12:27:19,6566,78,,,,31907.2,0
20982040,12:27:47,12:27:47,3418,79,,,,32096.23,0
20982040,12:28:57,12:28:57,3100,80,,,,32622.77,0
20982040,12:29:28,12:29:28,3101,81,,,,32812.12,0
20982040,12:30:00,12:30:00,3102,82,,,,32956.15,0
20982040,12:32:00,12:32:00,6588,83,,,,33865.77,
20982040,12:32:34,12:32:34,9517,84,,,,34162.62,0
20982040,12:33:06,12:33:06,7398,85,,,,34354.52,0
20982040,12:33:37,12:33:37,8246,86,,,,34572.78,0
20982040,12:34:59,12:34:59,8597,87,,,,35159.44,0
20982040,12:36:36,12:36:36,8596,88,,,,35893.87,0
20982040,12:38:00,12:38:00,9515,89,,,,36656.38,
20982040,12:39:02,12:39:02,8524,90,,,,37393.12,0
20982040,12:39:43,12:39:43,8525,91,,,,37801.28,0
20982040,12:41:14,12:41:14,3676,92,,,,38841.82,0
20982040,12:41:49,12:41:49,3256,93,,,,39137.47,0
20982040,12:42:36,12:42:36,10567,94,,,,39580.11,0
20982040,12:43:29,12:43:29,9762,95,,,,40085.64,0
20982040,12:43:57,12:43:57,9764,96,,,,40376.3,0
20982040,12:44:42,12:44:42,9766,97,,,,40752.24,0
20982040,12:45:18,12:45:18,9768,98,,,,41082.01,0
20982040,12:47:00,12:47:00,10443,99,,1,,42152.74,
20982050,11:16:00,11:16:00,9547,1,,,1,0,
20982050,11:18:03,11:18:03,671,2,,,,951.52,0
20982050,11:19:16,11:19:16,2825,3,,,,1394.33,0
20982050,11:19:53,11:19:53,2826,4,,,,1630.56,0
20982050,11:20:22,11:20:22,2827,5,,,,1815.11,0
20982050,11:21:50,11:21:50,5827,6,,,,2352.75,0
20982050,11:22:22,11:22:22,7493,7,,,,2522.86,0
20982050,11:23:03,11:23:03,7487,8,,,,2768.07,0
20982050,11:23:28,11:23:28,2832,9,,,,2932.5,0
20982050,11:24:12,11:24:12,10662,10,,,,3233.76,0
20982050,11:24:37,11:24:37,6907,11,,,,3373.57,0
20982050,11:25:36,11:25:36,7363,12,,,,3724.44,0
20982050,11:26:00,11:26:00,7538,13,,,,3895.56,
20982050,11:27:00,11:27:00,6902,14,,,,4338.03,0
20982050,11:27:39,11:27:39,7400,15,,,,4615.16,0
20982050,11:28:26,11:28:26,10664,16,,,,4982.11,0
20982050,11:30:33,11:30:33,10665,17,,,,5905.38,0
20982050,11:32:26,11:32:26,4572,18,,,,6529.06,0
20982050,11:33:11,11:33:11,4573,19,,,,6826.25,0
20982050,11:33:56,11:33:56,4574,20,,,,7085.21,0
20982050,11:35:00,11:35:00,9546,21,,,,7573.99,
20982050,11:35:30,11:35:30,605,22,,,,7750.08,0
20982050,11:36:21,11:36:21,606,23,,,,8042.65,0
20982050,11:36:56,11:36:56,607,24,,,,8220.41,0
20982050,11:38:19,11:38:19,608,25,,,,8619.16,0
20982050,11:38:52,11:38:52,609,26,,,,8829.98,0
20982050,11:39:23,11:39:23,610,27,,,,9053.78,0
20982050,11:41:00,11:41:00,676,28,,,,9689,
20982050,11:41:58,11:41:58,677,29,,,,10162.67,0
20982050,11:42:37,11:42:37,678,30,,,,10433.99,0
20982050,11:43:34,11:43:34,6997,31,,,,10805.63,0
20982050,11:44:24,11:44:24,5097,32,,,,11270.85,0
20982050,11:45:20,11:45:20,612,33,,,,11692.41,0
20982050,11:45:51,11:45:51,613,34,,,,11937.65,0
20982050,11:46:08,11:46:08,614,35,,,,12063.87,0
20982050,11:46:33,11:46:33,615,36,,,,12292.62,0
20982050,11:47:09,11:47:09,2719,37,,,,12486.19,0
20982050,11:47:30,11:47:30,2720,38,,,,12651.41,0
20982050,11:48:06,11:48:06,616,39,,,,12964.77,0
20982050,11:48:43,11:48:43,617,40,,,,13280.36,0
20982050,11:49:37,11:49:37,2721,41,,,,13709.02,0
20982050,11:50:05,11:50:05,2722,42,,,,13987.2,0
20982050,11:50:35,11:50:35,618,43,,,,14197.4,0
20982050,11:52:00,11:52:00,2723,44,,,,14923.11,
20982050,11:53:12,11:53:12,2905,45,,,,15415.21,0
20982050,11:54:24,11:54:24,2906,46,,,,15884.38,0
20982050,11:55:02,11:55:02,2907,47,,,,16168.68,0
20982050,11:56:17,11:56:17,1014,48,,,,16658.72,0
20982050,11:57:00,11:57:00,1015,49,,,,16937.22,
20982050,11:57:26,11:57:26,2908,50,,,,17241.83,0
20982050,11:58:10,11:58:10,8356,51,,,,17670.59,0
20982050,11:58:55,11:58:55,2753,52,,,,18037.75,0
20982050,11:59:26,11:59:26,2754,53,,,,18309.27,0
20982050,11:59:50,11:59:50,10155,54,,,,18514.38,0
20982050,12:00:20,12:00:20,2910,55,,,,18780.08,0
20982050,12:00:46,12:00:46,2911,56,,,,18979.18,0
20982050,12:01:12,12:01:12,2912,57,,,,19181.36,0
20982050,12:01:50,12:01:50,8088,58,,,,19513.22,0
20982050,12:03:10,12:03:10,2914,59,,,,19788.37,0
20982050,12:03:50,12:03:50,8089,60,,,,20128.38,0
20982050,12:04:35,12:04:35,2916,61,,,,20517.48,0
20982050,12:05:21,12:05:21,2917,62,,,,20909.85,0
20982050,12:06:00,12:06:00,2918,63,,,,21223.06,
20982050,12:06:09,12:06:09,5813,64,,,,21297.63,0
20982050,12:06:32,12:06:32,5814,65,,,,21470.84,0
20982050,12:06:55,12:06:55,5815,66,,,,21678.41,0
20982050,12:13:16,12:13:16,6209,67,,,,25267.22,0
20982050,12:14:46,12:14:46,6210,68,,,,26120.94,0
20982050,12:15:34,12:15:34,6211,69,,,,26555.12,0
20982050,12:18:06,12:18:06,10264,70,,,,28023.41,0
20982050,12:19:26,12:19:26,10266,71,,,,28411.69,0
20982050,12:20:00,12:20:00,10268,72,,,,28759.56,
20982050,12:20:40,12:20:40,9688,73,,,,29029.26,0
20982050,12:21:08,12:21:08,7976,74,,,,29242.8,0
20982050,12:22:05,12:22:05,6584,75,,,,29640.98,0
20982050,12:25:45,12:25:45,10228,76,,,,31235.6,0
20982050,12:26:44,12:26:44,8077,77,,,,31686.02,0
20982050,12:27:19,12:27:19,6566,78,,,,31907.2,0
20982050,12:27:47,12:27:47,3418,79,,,,32096.23,0
20982050,12:28:57,12:28:57,3100,80,,,,32622.77,0
20982050,12:29:28,12:29:28,3101,81,,,,32812.12,0
20982050,12:30:00,12:30:00,3102,82,,,,32956.15,0
20982050,12:32:00,12:32:00,6588,83,,,,33865.77,
20982050,12:32:34,12:32:34,9517,84,,,,34162.62,0
20982050,12:33:06,12:33:06,7398,85,,,,34354.52,0
20982050,12:33:37,12:33:37,8246,86,,,,34572.78,0
20982050,12:34:59,12:34:59,8597,87,,,,35159.44,0
20982050,12:36:36,12:36:36,8596,88,,,,35893.87,0
20982050,12:38:00,12:38:00,9515,89,,,,36656.38,
20982050,12:39:02,12:39:02,8524,90,,,,37393.12,0
20982050,12:39:43,12:39:43,8525,91,,,,37801.28,0
20982050,12:41:14,12:41:14,3676,92,,,,38841.82,0
20982050,12:41:49,12:41:49,3256,93,,,,39137.47,0
20982050,12:42:36,12:42:36,10567,94,,,,39580.11,0
20982050,12:43:29,12:43:29,9762,95,,,,40085.64,0
20982050,12:43:57,12:43:57,9764,96,,,,40376.3,0
20982050,12:44:42,12:44:42,9766,97,,,,40752.24,0
20982050,12:45:18,12:45:18,9768,98,,,,41082.01,0
20982050,12:47:00,12:47:00,10443,99,,1,,42152.74,
20982060,11:16:00,11:16:00,9547,1,,,1,0,
20982060,11:18:03,11:18:03,671,2,,,,951.52,0
20982060,11:19:16,11:19:16,2825,3,,,,1394.33,0
20982060,11:19:53,11:19:53,2826,4,,,,1630.56,0
20982060,11:20:22,11:20:22,2827,5,,,,1815.11,0
20982060,11:21:50,11:21:50,5827,6,,,,2352.75,0
20982060,11:22:22,11:22:22,7493,7,,,,2522.86,0
20982060,11:23:03,11:23:03,7487,8,,,,2768.07,0
20982060,11:23:28,11:23:28,2832,9,,,,2932.5,0
20982060,11:24:12,11:24:12,10662,10,,,,3233.76,0
20982060,11:24:37,11:24:37,6907,11,,,,3373.57,0
20982060,11:25:36,11:25:36,7363,12,,,,3724.44,0
20982060,11:26:00,11:26:00,7538,13,,,,3895.56,
20982060,11:27:00,11:27:00,6902,14,,,,4338.03,0
20982060,11:27:39,11:27:39,7400,15,,,,4615.16,0
20982060,11:28:26,11:28:26,10664,16,,,,4982.11,0
20982060,11:30:33,11:30:33,10665,17,,,,5905.38,0
20982060,11:32:26,11:32:26,4572,18,,,,6529.06,0
20982060,11:33:11,11:33:11,4573,19,,,,6826.25,0
20982060,11:33:56,11:33:56,4574,20,,,,7085.21,0
20982060,11:35:00,11:35:00,9546,21,,,,7573.99,
20982060,11:35:30,11:35:30,605,22,,,,7750.08,0
20982060,11:36:21,11:36:21,606,23,,,,8042.65,0
20982060,11:36:56,11:36:56,607,24,,,,8220.41,0
20982060,11:38:19,11:38:19,608,25,,,,8619.16,0
20982060,11:38:52,11:38:52,609,26,,,,8829.98,0
20982060,11:39:23,11:39:23,610,27,,,,9053.78,0
20982060,11:41:00,11:41:00,676,28,,,,9689,
20982060,11:41:58,11:41:58,677,29,,,,10162.67,0
20982060,11:42:37,11:42:37,678,30,,,,10433.99,0
20982060,11:43:34,11:43:34,6997,31,,,,10805.63,0
20982060,11:44:24,11:44:24,5097,32,,,,11270.85,0
20982060,11:45:20,11:45:20,612,33,,,,11692.41,0
20982060,11:45:51,11:45:51,613,34,,,,11937.65,0
20982060,11:46:08,11:46:08,614,35,,,,12063.87,0
20982060,11:46:33,11:46:33,615,36,,,,12292.62,0
20982060,11:47:09,11:47:09,2719,37,,,,12486.19,0
20982060,11:47:30,11:47:30,2720,38,,,,12651.41,0
20982060,11:48:06,11:48:06,616,39,,,,12964.77,0
20982060,11:48:43,11:48:43,617,40,,,,13280.36,0
20982060,11:49:37,11:49:37,2721,41,,,,13709.02,0
20982060,11:50:05,11:50:05,2722,42,,,,13987.2,0
20982060,11:50:35,11:50:35,618,43,,,,14197.4,0
20982060,11:52:00,11:52:00,2723,44,,,,14923.11,
20982060,11:53:12,11:53:12,2905,45,,,,15415.21,0
20982060,11:54:24,11:54:24,2906,46,,,,15884.38,0
20982060,11:55:02,11:55:02,2907,47,,,,16168.68,0
20982060,11:56:17,11:56:17,1014,48,,,,16658.72,0
20982060,11:57:00,11:57:00,1015,49,,,,16937.22,
20982060,11:57:26,11:57:26,2908,50,,,,17241.83,0
20982060,11:58:10,11:58:10,8356,51,,,,17670.59,0
20982060,11:58:55,11:58:55,2753,52,,,,18037.75,0
20982060,11:59:26,11:59:26,2754,53,,,,18309.27,0
20982060,11:59:50,11:59:50,10155,54,,,,18514.38,0
20982060,12:00:20,12:00:20,2910,55,,,,18780.08,0
20982060,12:00:46,12:00:46,2911,56,,,,18979.18,0
20982060,12:01:12,12:01:12,2912,57,,,,19181.36,0
20982060,12:01:50,12:01:50,8088,58,,,,19513.22,0
20982060,12:03:10,12:03:10,2914,59,,,,19788.37,0
20982060,12:03:50,12:03:50,8089,60,,,,20128.38,0
20982060,12:04:35,12:04:35,2916,61,,,,20517.48,0
20982060,12:05:21,12:05:21,2917,62,,,,20909.85,0
20982060,12:06:00,12:06:00,2918,63,,,,21223.06,
20982060,12:06:09,12:06:09,5813,64,,,,21297.63,0
20982060,12:06:32,12:06:32,5814,65,,,,21470.84,0
20982060,12:06:55,12:06:55,5815,66,,,,21678.41,0
20982060,12:13:16,12:13:16,6209,67,,,,25267.22,0
20982060,12:14:46,12:14:46,6210,68,,,,26120.94,0
20982060,12:15:34,12:15:34,6211,69,,,,26555.12,0
20982060,12:18:06,12:18:06,10264,70,,,,28023.41,0
20982060,12:19:26,12:19:26,10266,71,,,,28411.69,0
20982060,12:20:00,12:20:00,10268,72,,,,28759.56,
20982060,12:20:40,12:20:40,9688,73,,,,29029.26,0
20982060,12:21:08,12:21:08,7976,74,,,,29242.8,0
20982060,12:22:05,12:22:05,6584,75,,,,29640.98,0
20982060,12:25:45,12:25:45,10228,76,,,,31235.6,0
20982060,12:26:44,12:26:44,8077,77,,,,31686.02,0
20982060,12:27:19,12:27:19,6566,78,,,,31907.2,0
20982060,12:27:47,12:27:47,3418,79,,,,32096.23,0
20982060,12:28:57,12:28:57,3100,80,,,,32622.77,0
20982060,12:29:28,12:29:28,3101,81,,,,32812.12,0
20982060,12:30:00,12:30:00,3102,82,,,,32956.15,0
20982060,12:32:00,12:32:00,6588,83,,,,33865.77,
20982060,12:32:34,12:32:34,9517,84,,,,34162.62,0
20982060,12:33:06,12:33:06,7398,85,,,,34354.52,0
20982060,12:33:37,12:33:37,8246,86,,,,34572.78,0
20982060,12:34:59,12:34:59,8597,87,,,,35159.44,0
20982060,12:36:36,12:36:36,8596,88,,,,35893.87,0
20982060,12:38:00,12:38:00,9515,89,,,,36656.38,
20982060,12:39:02,12:39:02,8524,90,,,,37393.12,0
20982060,12:39:43,12:39:43,8525,91,,,,37801.28,0
20982060,12:41:14,12:41:14,3676,92,,,,38841.82,0
20982060,12:41:49,12:41:49,3256,93,,,,39137.47,0
20982060,12:42:36,12:42:36,10567,94,,,,39580.11,0
20982060,12:43:29,12:43:29,9762,95,,,,40085.64,0
20982060,12:43:57,12:43:57,9764,96,,,,40376.3,0
20982060,12:44:42,12:44:42,9766,97,,,,40752.24,0
20982060,12:45:18,12:45:18,9768,98,,,,41082.01,0
20982060,12:47:00,12:47:00,10443,99,,1,,42152.74,
20982090,11:16:00,11:16:00,9547,1,,,1,0,
20982090,11:18:03,11:18:03,671,2,,,,951.52,0
20982090,11:19:16,11:19:16,2825,3,,,,1394.33,0
20982090,11:19:53,11:19:53,2826,4,,,,1630.56,0
20982090,11:20:22,11:20:22,2827,5,,,,1815.11,0
20982090,11:21:50,11:21:50,5827,6,,,,2352.75,0
20982090,11:22:22,11:22:22,7493,7,,,,2522.86,0
20982090,11:23:03,11:23:03,7487,8,,,,2768.07,0
20982090,11:23:28,11:23:28,2832,9,,,,2932.5,0
20982090,11:24:12,11:24:12,10662,10,,,,3233.76,0
20982090,11:24:37,11:24:37,6907,11,,,,3373.57,0
20982090,11:25:36,11:25:36,7363,12,,,,3724.44,0
20982090,11:26:00,11:26:00,7538,13,,,,3895.56,
20982090,11:27:00,11:27:00,6902,14,,,,4338.03,0
20982090,11:27:39,11:27:39,7400,15,,,,4615.16,0
20982090,11:28:26,11:28:26,10664,16,,,,4982.11,0
20982090,11:30:33,11:30:33,10665,17,,,,5905.38,0
20982090,11:32:26,11:32:26,4572,18,,,,6529.06,0
20982090,11:33:11,11:33:11,4573,19,,,,6826.25,0
20982090,11:33:56,11:33:56,4574,20,,,,7085.21,0
20982090,11:35:00,11:35:00,9546,21,,,,7573.99,
20982090,11:35:30,11:35:30,605,22,,,,7750.08,0
20982090,11:36:21,11:36:21,606,23,,,,8042.65,0
20982090,11:36:56,11:36:56,607,24,,,,8220.41,0
20982090,11:38:19,11:38:19,608,25,,,,8619.16,0
20982090,11:38:52,11:38:52,609,26,,,,8829.98,0
20982090,11:39:23,11:39:23,610,27,,,,9053.78,0
20982090,11:41:00,11:41:00,676,28,,,,9689,
20982090,11:41:58,11:41:58,677,29,,,,10162.67,0
20982090,11:42:37,11:42:37,678,30,,,,10433.99,0
20982090,11:43:34,11:43:34,6997,31,,,,10805.63,0
20982090,11:44:24,11:44:24,5097,32,,,,11270.85,0
20982090,11:45:20,11:45:20,612,33,,,,11692.41,0
20982090,11:45:51,11:45:51,613,34,,,,11937.65,0
20982090,11:46:08,11:46:08,614,35,,,,12063.87,0
20982090,11:46:33,11:46:33,615,36,,,,12292.62,0
20982090,11:47:09,11:47:09,2719,37,,,,12486.19,0
20982090,11:47:30,11:47:30,2720,38,,,,12651.41,0
20982090,11:48:06,11:48:06,616,39,,,,12964.77,0
20982090,11:48:43,11:48:43,617,40,,,,13280.36,0
20982090,11:49:37,11:49:37,2721,41,,,,13709.02,0
20982090,11:50:05,11:50:05,2722,42,,,,13987.2,0
20982090,11:50:35,11:50:35,618,43,,,,14197.4,0
20982090,11:52:00,11:52:00,2723,44,,,,14923.11,
20982090,11:53:12,11:53:12,2905,45,,,,15415.21,0
20982090,11:54:24,11:54:24,2906,46,,,,15884.38,0
20982090,11:55:02,11:55:02,2907,47,,,,16168.68,0
20982090,11:56:17,11:56:17,1014,48,,,,16658.72,0
20982090,11:57:00,11:57:00,1015,49,,,,16937.22,
20982090,11:57:26,11:57:26,2908,50,,,,17241.83,0
20982090,11:58:10,11:58:10,8356,51,,,,17670.59,0
20982090,11:58:55,11:58:55,2753,52,,,,18037.75,0
20982090,11:59:26,11:59:26,2754,53,,,,18309.27,0
20982090,11:59:50,11:59:50,10155,54,,,,18514.38,0
20982090,12:00:20,12:00:20,2910,55,,,,18780.08,0
20982090,12:00:46,12:00:46,2911,56,,,,18979.18,0
20982090,12:01:12,12:01:12,2912,57,,,,19181.36,0
20982090,12:01:50,12:01:50,8088,58,,,,19513.22,0
20982090,12:03:10,12:03:10,2914,59,,,,19788.37,0
20982090,12:03:50,12:03:50,8089,60,,,,20128.38,0
20982090,12:04:35,12:04:35,2916,61,,,,20517.48,0
20982090,12:05:21,12:05:21,2917,62,,,,20909.85,0
20982090,12:06:00,12:06:00,2918,63,,,,21223.06,
20982090,12:06:09,12:06:09,5813,64,,,,21297.63,0
20982090,12:06:32,12:06:32,5814,65,,,,21470.84,0
20982090,12:06:55,12:06:55,5815,66,,,,21678.41,0
20982090,12:13:16,12:13:16,6209,67,,,,25267.22,0
20982090,12:14:46,12:14:46,6210,68,,,,26120.94,0
20982090,12:15:34,12:15:34,6211,69,,,,26555.12,0
20982090,12:18:06,12:18:06,10264,70,,,,28023.41,0
20982090,12:19:26,12:19:26,10266,71,,,,28411.69,0
20982090,12:20:00,12:20:00,10268,72,,,,28759.56,
20982090,12:20:40,12:20:40,9688,73,,,,29029.26,0
20982090,12:21:08,12:21:08,7976,74,,,,29242.8,0
20982090,12:22:05,12:22:05,6584,75,,,,29640.98,0
20982090,12:25:45,12:25:45,10228,76,,,,31235.6,0
20982090,12:26:44,12:26:44,8077,77,,,,31686.02,0
20982090,12:27:19,12:27:19,6566,78,,,,31907.2,0
20982090,12:27:47,12:27:47,3418,79,,,,32096.23,0
20982090,12:28:57,12:28:57,3100,80,,,,32622.77,0
20982090,12:29:28,12:29:28,3101,81,,,,32812.12,0
20982090,12:30:00,12:30:00,3102,82,,,,32956.15,0
20982090,12:32:00,12:32:00,6588,83,,,,33865.77,
20982090,12:32:34,12:32:34,9517,84,,,,34162.62,0
20982090,12:33:06,12:33:06,7398,85,,,,34354.52,0
20982090,12:33:37,12:33:37,8246,86,,,,34572.78,0
20982090,12:34:59,12:34:59,8597,87,,,,35159.44,0
20982090,12:36:36,12:36:36,8596,88,,,,35893.87,0
20982090,12:38:00,12:38:00,9515,89,,,,36656.38,
20982090,12:39:02,12:39:02,8524,90,,,,37393.12,0
20982090,12:39:43,12:39:43,8525,91,,,,37801.28,0
20982090,12:41:14,12:41:14,3676,92,,,,38841.82,0
20982090,12:41:49,12:41:49,3256,93,,,,39137.47,0
20982090,12:42:36,12:42:36,10567,94,,,,39580.11,0
20982090,12:43:29,12:43:29,9762,95,,,,40085.64,0
20982090,12:43:57,12:43:57,9764,96,,,,40376.3,0
20982090,12:44:42,12:44:42,9766,97,,,,40752.24,0
20982090,12:45:18,12:45:18,9768,98,,,,41082.01,0
20982090,12:47:00,12:47:00,10443,99,,1,,42152.74,
20982100,11:16:00,11:16:00,9547,1,,,1,0,
20982100,11:18:03,11:18:03,671,2,,,,951.52,0
20982100,11:19:16,11:19:16,2825,3,,,,1394.33,0
20982100,11:19:53,11:19:53,2826,4,,,,1630.56,0
20982100,11:20:22,11:20:22,2827,5,,,,1815.11,0
20982100,11:21:50,11:21:50,5827,6,,,,2352.75,0
20982100,11:22:22,11:22:22,7493,7,,,,2522.86,0
20982100,11:23:03,11:23:03,7487,8,,,,2768.07,0
20982100,11:23:28,11:23:28,2832,9,,,,2932.5,0
20982100,11:24:12,11:24:12,10662,10,,,,3233.76,0
20982100,11:24:37,11:24:37,6907,11,,,,3373.57,0
20982100,11:25:36,11:25:36,7363,12,,,,3724.44,0
20982100,11:26:00,11:26:00,7538,13,,,,3895.56,
20982100,11:27:00,11:27:00,6902,14,,,,4338.03,0
20982100,11:27:39,11:27:39,7400,15,,,,4615.16,0
20982100,11:28:26,11:28:26,10664,16,,,,4982.11,0
20982100,11:30:33,11:30:33,10665,17,,,,5905.38,0
20982100,11:32:26,11:32:26,4572,18,,,,6529.06,0
20982100,11:33:11,11:33:11,4573,19,,,,6826.25,0
20982100,11:33:56,11:33:56,4574,20,,,,7085.21,0
20982100,11:35:00,11:35:00,9546,21,,,,7573.99,
20982100,11:35:30,11:35:30,605,22,,,,7750.08,0
20982100,11:36:21,11:36:21,606,23,,,,8042.65,0
20982100,11:36:56,11:36:56,607,24,,,,8220.41,0
20982100,11:38:19,11:38:19,608,25,,,,8619.16,0
20982100,11:38:52,11:38:52,609,26,,,,8829.98,0
20982100,11:39:23,11:39:23,610,27,,,,9053.78,0
20982100,11:41:00,11:41:00,676,28,,,,9689,
20982100,11:41:58,11:41:58,677,29,,,,10162.67,0
20982100,11:42:37,11:42:37,678,30,,,,10433.99,0
20982100,11:43:34,11:43:34,6997,31,,,,10805.63,0
20982100,11:44:24,11:44:24,5097,32,,,,11270.85,0
20982100,11:45:20,11:45:20,612,33,,,,11692.41,0
20982100,11:45:51,11:45:51,613,34,,,,11937.65,0
20982100,11:46:08,11:46:08,614,35,,,,12063.87,0
20982100,11:46:33,11:46:33,615,36,,,,12292.62,0
20982100,11:47:09,11:47:09,2719,37,,,,12486.19,0
20982100,11:47:30,11:47:30,2720,38,,,,12651.41,0
20982100,11:48:06,11:48:06,616,39,,,,12964.77,0
20982100,11:48:43,11:48:43,617,40,,,,13280.36,0
20982100,11:49:37,11:49:37,2721,41,,,,13709.02,0
20982100,11:50:05,11:50:05,2722,42,,,,13987.2,0
20982100,11:50:35,11:50:35,618,43,,,,14197.4,0
20982100,11:52:00,11:52:00,2723,44,,,,14923.11,
20982100,11:53:12,11:53:12,2905,45,,,,15415.21,0
20982100,11:54:24,11:54:24,2906,46,,,,15884.38,0
20982100,11:55:02,11:55:02,2907,47,,,,16168.68,0
20982100,11:56:17,11:56:17,1014,48,,,,16658.72,0
20982100,11:57:00,11:57:00,1015,49,,,,16937.22,
20982100,11:57:26,11:57:26,2908,50,,,,17241.83,0
20982100,11:58:10,11:58:10,8356,51,,,,17670.59,0
20982100,11:58:55,11:58:55,2753,52,,,,18037.75,0
20982100,11:59:26,11:59:26,2754,53,,,,18309.27,0
20982100,11:59:50,11:59:50,10155,54,,,,18514.38,0
20982100,12:00:20,12:00:20,2910,55,,,,18780.08,0
20982100,12:00:46,12:00:46,2911,56,,,,18979.18,0
20982100,12:01:12,12:01:12,2912,57,,,,19181.36,0
20982100,12:01:50,12:01:50,8088,58,,,,19513.22,0
20982100,12:03:10,12:03:10,2914,59,,,,19788.37,0
20982100,12:03:50,12:03:50,8089,60,,,,20128.38,0
20982100,12:04:35,12:04:35,2916,61,,,,20517.48,0
20982100,12:05:21,12:05:21,2917,62,,,,20909.85,0
20982100,12:06:00,12:06:00,2918,63,,,,21223.06,
20982100,12:06:09,12:06:09,5813,64,,,,21297.63,0
20982100,12:06:32,12:06:32,5814,65,,,,21470.84,0
20982100,12:06:55,12:06:55,5815,66,,,,21678.41,0
20982100,12:13:16,12:13:16,6209,67,,,,25267.22,0
20982100,12:14:46,12:14:46,6210,68,,,,26120.94,0
20982100,12:15:34,12:15:34,6211,69,,,,26555.12,0
20982100,12:18:06,12:18:06,10264,70,,,,28023.41,0
20982100,12:19:26,12:19:26,10266,71,,,,28411.69,0
20982100,12:20:00,12:20:00,10268,72,,,,28759.56,
20982100,12:20:40,12:20:40,9688,73,,,,29029.26,0
20982100,12:21:08,12:21:08,7976,74,,,,29242.8,0
20982100,12:22:05,12:22:05,6584,75,,,,29640.98,0
20982100,12:25:45,12:25:45,10228,76,,,,31235.6,0
20982100,12:26:44,12:26:44,8077,77,,,,31686.02,0
20982100,12:27:19,12:27:19,6566,78,,,,31907.2,0
20982100,12:27:47,12:27:47,3418,79,,,,32096.23,0
20982100,12:28:57,12:28:57,3100,80,,,,32622.77,0
20982100,12:29:28,12:29:28,3101,81,,,,32812.12,0
20982100,12:30:00,12:30:00,3102,82,,,,32956.15,0
20982100,12:32:00,12:32:00,6588,83,,,,33865.77,
20982100,12:32:34,12:32:34,9517,84,,,,34162.62,0
20982100,12:33:06,12:33:06,7398,85,,,,34354.52,0
20982100,12:33:37,12:33:37,8246,86,,,,34572.78,0
20982100,12:34:59,12:34:59,8597,87,,,,35159.44,0
20982100,12:36:36,12:36:36,8596,88,,,,35893.87,0
20982100,12:38:00,12:38:00,9515,89,,,,36656.38,
20982100,12:39:02,12:39:02,8524,90,,,,37393.12,0
20982100,12:39:43,12:39:43,8525,91,,,,37801.28,0
20982100,12:41:14,12:41:14,3676,92,,,,38841.82,0
20982100,12:41:49,12:41:49,3256,93,,,,39137.47,0
20982100,12:42:36,12:42:36,10567,94,,,,39580.11,0
20982100,12:43:29,12:43:29,9762,95,,,,40085.64,0
20982100,12:43:57,12:43:57,9764,96,,,,40376.3,0
20982100,12:44:42,12:44:42,9766,97,,,,40752.24,0
20982100,12:45:18,12:45:18,9768,98,,,,41082.01,0
20982100,12:47:00,12:47:00,10443,99,,1,,42152.74,
20982110,11:16:00,11:16:00,9547,1,,,1,0,
20982110,11:18:03,11:18:03,671,2,,,,951.52,0
20982110,11:19:16,11:19:16,2825,3,,,,1394.33,0
20982110,11:19:53,11:19:53,2826,4,,,,1630.56,0
20982110,11:20:22,11:20:22,2827,5,,,,1815.11,0
20982110,11:21:50,11:21:50,5827,6,,,,2352.75,0
20982110,11:22:22,11:22:22,7493,7,,,,2522.86,0
20982110,11:23:03,11:23:03,7487,8,,,,2768.07,0
20982110,11:23:28,11:23:28,2832,9,,,,2932.5,0
20982110,11:24:12,11:24:12,10662,10,,,,3233.76,0
20982110,11:24:37,11:24:37,6907,11,,,,3373.57,0
20982110,11:25:36,11:25:36,7363,12,,,,3724.44,0
20982110,11:26:00,11:26:00,7538,13,,,,3895.56,
20982110,11:27:00,11:27:00,6902,14,,,,4338.03,0
20982110,11:27:39,11:27:39,7400,15,,,,4615.16,0
20982110,11:28:26,11:28:26,10664,16,,,,4982.11,0
20982110,11:30:33,11:30:33,10665,17,,,,5905.38,0
20982110,11:32:26,11:32:26,4572,18,,,,6529.06,0
20982110,11:33:11,11:33:11,4573,19,,,,6826.25,0
20982110,11:33:56,11:33:56,4574,20,,,,7085.21,0
20982110,11:35:00,11:35:00,9546,21,,,,7573.99,
20982110,11:35:30,11:35:30,605,22,,,,7750.08,0
20982110,11:36:21,11:36:21,606,23,,,,8042.65,0
20982110,11:36:56,11:36:56,607,24,,,,8220.41,0
20982110,11:38:19,11:38:19,608,25,,,,8619.16,0
20982110,11:38:52,11:38:52,609,26,,,,8829.98,0
20982110,11:39:23,11:39:23,610,27,,,,9053.78,0
20982110,11:41:00,11:41:00,676,28,,,,9689,
20982110,11:41:58,11:41:58,677,29,,,,10162.67,0
20982110,11:42:37,11:42:37,678,30,,,,10433.99,0
20982110,11:43:34,11:43:34,6997,31,,,,10805.63,0
20982110,11:44:24,11:44:24,5097,32,,,,11270.85,0
20982110,11:45:20,11:45:20,612,33,,,,11692.41,0
20982110,11:45:51,11:45:51,613,34,,,,11937.65,0
20982110,11:46:08,11:46:08,614,35,,,,12063.87,0
20982110,11:46:33,11:46:33,615,36,,,,12292.62,0
20982110,11:47:09,11:47:09,2719,37,,,,12486.19,0
20982110,11:47:30,11:47:30,2720,38,,,,12651.41,0
20982110,11:48:06,11:48:06,616,39,,,,12964.77,0
20982110,11:48:43,11:48:43,617,40,,,,13280.36,0
20982110,11:49:37,11:49:37,2721,41,,,,13709.02,0
20982110,11:50:05,11:50:05,2722,42,,,,13987.2,0
20982110,11:50:35,11:50:35,618,43,,,,14197.4,0
20982110,11:52:00,11:52:00,2723,44,,,,14923.11,
20982110,11:53:12,11:53:12,2905,45,,,,15415.21,0
20982110,11:54:24,11:54:24,2906,46,,,,15884.38,0
20982110,11:55:02,11:55:02,2907,47,,,,16168.68,0
20982110,11:56:17,11:56:17,1014,48,,,,16658.72,0
20982110,11:57:00,11:57:00,1015,49,,,,16937.22,
20982110,11:57:26,11:57:26,2908,50,,,,17241.83,0
20982110,11:58:10,11:58:10,8356,51,,,,17670.59,0
20982110,11:58:55,11:58:55,2753,52,,,,18037.75,0
20982110,11:59:26,11:59:26,2754,53,,,,18309.27,0
20982110,11:59:50,11:59:50,10155,54,,,,18514.38,0
20982110,12:00:20,12:00:20,2910,55,,,,18780.08,0
20982110,12:00:46,12:00:46,2911,56,,,,18979.18,0
20982110,12:01:12,12:01:12,2912,57,,,,19181.36,0
20982110,12:01:50,12:01:50,8088,58,,,,19513.22,0
20982110,12:03:10,12:03:10,2914,59,,,,19788.37,0
20982110,12:03:50,12:03:50,8089,60,,,,20128.38,0
20982110,12:04:35,12:04:35,2916,61,,,,20517.48,0
20982110,12:05:21,12:05:21,2917,62,,,,20909.85,0
20982110,12:06:00,12:06:00,2918,63,,,,21223.06,
20982110,12:06:09,12:06:09,5813,64,,,,21297.63,0
20982110,12:06:32,12:06:32,5814,65,,,,21470.84,0
20982110,12:06:55,12:06:55,5815,66,,,,21678.41,0
20982110,12:13:16,12:13:16,6209,67,,,,25267.22,0
20982110,12:14:46,12:14:46,6210,68,,,,26120.94,0
20982110,12:15:34,12:15:34,6211,69,,,,26555.12,0
20982110,12:18:06,12:18:06,10264,70,,,,28023.41,0
20982110,12:19:26,12:19:26,10266,71,,,,28411.69,0
20982110,12:20:00,12:20:00,10268,72,,,,28759.56,
20982110,12:20:40,12:20:40,9688,73,,,,29029.26,0
20982110,12:21:08,12:21:08,7976,74,,,,29242.8,0
20982110,12:22:05,12:22:05,6584,75,,,,29640.98,0
20982110,12:25:45,12:25:45,10228,76,,,,31235.6,0
20982110,12:26:44,12:26:44,8077,77,,,,31686.02,0
20982110,12:27:19,12:27:19,6566,78,,,,31907.2,0
20982110,12:27:47,12:27:47,3418,79,,,,32096.23,0
20982110,12:28:57,12:28:57,3100,80,,,,32622.77,0
20982110,12:29:28,12:29:28,3101,81,,,,32812.12,0
20982110,12:30:00,12:30:00,3102,82,,,,32956.15,0
20982110,12:32:00,12:32:00,6588,83,,,,33865.77,
20982110,12:32:34,12:32:34,9517,84,,,,34162.62,0
20982110,12:33:06,12:33:06,7398,85,,,,34354.52,0
20982110,12:33:37,12:33:37,8246,86,,,,34572.78,0
20982110,12:34:59,12:34:59,8597,87,,,,35159.44,0
20982110,12:36:36,12:36:36,8596,88,,,,35893.87,0
20982110,12:38:00,12:38:00,9515,89,,,,36656.38,
20982110,12:39:02,12:39:02,8524,90,,,,37393.12,0
20982110,12:39:43,12:39:43,8525,91,,,,37801.28,0
20982110,12:41:14,12:41:14,3676,92,,,,38841.82,0
20982110,12:41:49,12:41:49,3256,93,,,,39137.47,0
20982110,12:42:36,12:42:36,10567,94,,,,39580.11,0
20982110,12:43:29,12:43:29,9762,95,,,,40085.64,0
20982110,12:43:57,12:43:57,9764,96,,,,40376.3,0
20982110,12:44:42,12:44:42,9766,97,,,,40752.24,0
20982110,12:45:18,12:45:18,9768,98,,,,41082.01,0
20982110,12:47:00,12:47:00,10443,99,,1,,42152.74,
22306010,06:23:00,06:23:00,9547,1,,,1,0,
22306010,06:24:24,06:24:24,671,2,,,,921.53,0
22306010,06:25:15,06:25:15,2825,3,,,,1364.34,0
22306010,06:25:41,06:25:41,2826,4,,,,1600.57,0
22306010,06:26:01,06:26:01,2827,5,,,,1785.12,0
22306010,06:26:42,06:26:42,2828,6,,,,2120.19,0
22306010,06:27:06,06:27:06,5827,7,,,,2322.79,0
22306010,06:27:28,06:27:28,7493,8,,,,2492.9,0
22306010,06:27:56,06:27:56,7487,9,,,,2738.11,0
22306010,06:28:14,06:28:14,2832,10,,,,2902.54,0
22306010,06:28:45,06:28:45,10662,11,,,,3203.8,0
22306010,06:29:02,06:29:02,6907,12,,,,3343.61,0
22306010,06:29:43,06:29:43,7363,13,,,,3694.48,0
22306010,06:30:00,06:30:00,7538,14,,,,3865.6,
22306010,06:31:00,06:31:00,6902,15,,,,4308.07,0
22306010,06:31:39,06:31:39,7400,16,,,,4585.2,0
22306010,06:32:26,06:32:26,10664,17,,,,4952.15,0
22306010,06:34:34,06:34:34,10665,18,,,,5875.42,0
22306010,06:36:27,06:36:27,4572,19,,,,6499.1,0
22306010,06:37:12,06:37:12,4573,20,,,,6796.29,0
22306010,06:37:57,06:37:57,4574,21,,,,7055.25,0
22306010,06:39:00,06:39:00,9546,22,,,,7534.16,
22306010,06:39:24,06:39:24,605,23,,,,7714.5,0
22306010,06:40:03,06:40:03,606,24,,,,7994.15,0
22306010,06:40:33,06:40:33,607,25,,,,8171.91,0
22306010,06:41:43,06:41:43,608,26,,,,8570.66,0
22306010,06:42:11,06:42:11,609,27,,,,8781.48,0
22306010,06:42:38,06:42:38,610,28,,,,9005.28,0
22306010,06:44:00,06:44:00,676,29,,,,9640.5,
22306010,06:44:47,06:44:47,677,30,,,,10114.17,0
22306010,06:45:19,06:45:19,678,31,,,,10385.49,0
22306010,06:46:06,06:46:06,6997,32,,,,10757.13,0
22306010,06:46:47,06:46:47,5097,33,,,,11222.35,0
22306010,06:47:32,06:47:32,612,34,,,,11643.91,0
22306010,06:47:58,06:47:58,613,35,,,,11889.15,0
22306010,06:48:12,06:48:12,614,36,,,,12015.37,0
22306010,06:48:33,06:48:33,615,37,,,,12244.12,0
22306010,06:49:02,06:49:02,2719,38,,,,12437.69,0
22306010,06:49:19,06:49:19,2720,39,,,,12602.91,0
22306010,06:49:49,06:49:49,616,40,,,,12916.27,0
22306010,06:50:18,06:50:18,617,41,,,,13231.86,0
22306010,06:51:03,06:51:03,2721,42,,,,13660.52,0
22306010,06:51:26,06:51:26,2722,43,,,,13938.7,0
22306010,06:51:51,06:51:51,618,44,,,,14148.9,0
22306010,06:53:00,06:53:00,2723,45,,,,14874.61,
22306010,06:53:43,06:53:43,2905,46,,,,15366.71,0
22306010,06:54:26,06:54:26,2906,47,,,,15835.88,0
22306010,06:54:49,06:54:49,2907,48,,,,16120.18,0
22306010,06:55:34,06:55:34,1014,49,,,,16610.22,0
22306010,06:56:00,06:56:00,1015,50,,,,16888.72,
22306010,06:56:23,06:56:23,2908,51,,,,17193.33,0
22306010,06:57:02,06:57:02,8356,52,,,,17622.09,0
22306010,06:57:42,06:57:42,2753,53,,,,17989.25,0
22306010,06:58:10,06:58:10,2754,54,,,,18260.77,0
22306010,06:58:31,06:58:31,10155,55,,,,18465.88,0
22306010,06:58:57,06:58:57,2910,56,,,,18731.58,0
22306010,06:59:21,06:59:21,2911,57,,,,18930.68,0
22306010,06:59:44,06:59:44,2912,58,,,,19132.86,0
22306010,07:00:18,07:00:18,8088,59,,,,19464.72,0
22306010,07:01:29,07:01:29,2914,60,,,,19739.87,0
22306010,07:02:04,07:02:04,8089,61,,,,20079.88,0
22306010,07:02:44,07:02:44,2916,62,,,,20468.98,0
22306010,07:03:26,07:03:26,2917,63,,,,20861.35,0
22306010,07:04:00,07:04:00,2918,64,,,,21174.56,
22306010,07:04:06,07:04:06,5813,65,,,,21249.13,0
22306010,07:04:23,07:04:23,5814,66,,,,21422.34,0
22306010,07:04:39,07:04:39,5815,67,,,,21629.91,0
22306010,07:09:12,07:09:12,6209,68,,,,25218.72,0
22306010,07:10:15,07:10:15,6210,69,,,,26072.44,0
22306010,07:10:50,07:10:50,6211,70,,,,26506.62,0
22306010,07:12:38,07:12:38,10264,71,,,,27974.91,0
22306010,07:13:35,07:13:35,10266,72,,,,28363.19,0
22306010,07:14:00,07:14:00,10268,73,,,,28711.06,
22306010,07:14:23,07:14:23,9688,74,,,,28981.62,0
22306010,07:14:43,07:14:43,7976,75,,,,29188.06,0
22306010,07:15:33,07:15:33,6584,76,,,,29571.1,0
22306010,07:18:21,07:18:21,10228,77,,,,31168.98,0
22306010,07:19:08,07:19:08,8077,78,,,,31619.06,0
22306010,07:19:31,07:19:31,6566,79,,,,31840.34,0
22306010,07:19:55,07:19:55,3418,80,,,,32029.62,0
22306010,07:20:44,07:20:44,3100,81,,,,32555.08,0
22306010,07:21:07,07:21:07,3101,82,,,,32732.62,0
22306010,07:21:25,07:21:25,3102,83,,,,32859.67,0
22306010,07:23:00,07:23:00,6588,84,,,,33769.29,
22306010,07:23:40,07:23:40,9517,85,,,,34066.14,0
22306010,07:24:17,07:24:17,7398,86,,,,34258.04,0
22306010,07:24:53,07:24:53,8246,87,,,,34476.3,0
22306010,07:26:28,07:26:28,8597,88,,,,35062.96,0
22306010,07:28:22,07:28:22,8596,89,,,,35797.39,0
22306010,07:30:00,07:30:00,9515,90,,,,36559.9,
22306010,07:31:19,07:31:19,8524,91,,,,37296.64,0
22306010,07:32:13,07:32:13,8525,92,,,,37704.8,0
22306010,07:34:09,07:34:09,3676,93,,,,38745.34,0
22306010,07:34:54,07:34:54,3256,94,,,,39040.99,0
22306010,07:35:55,07:35:55,10567,95,,,,39483.63,0
22306010,07:36:50,07:36:50,9762,96,,,,39974.68,0
22306010,07:37:18,07:37:18,9764,97,,,,40245.59,0
22306010,07:38:03,07:38:03,9766,98,,,,40602.31,0
22306010,07:38:50,07:38:50,9768,99,,,,40932.08,0
22306010,07:41:00,07:41:00,10443,100,,1,,42002.81,
22306080,06:23:00,06:23:00,9547,1,,,1,0,
22306080,06:24:24,06:24:24,671,2,,,,921.53,0
22306080,06:25:15,06:25:15,2825,3,,,,1364.34,0
22306080,06:25:41,06:25:41,2826,4,,,,1600.57,0
22306080,06:26:01,06:26:01,2827,5,,,,1785.12,0
22306080,06:26:42,06:26:42,2828,6,,,,2120.19,0
22306080,06:27:06,06:27:06,5827,7,,,,2322.79,0
22306080,06:27:28,06:27:28,7493,8,,,,2492.9,0
22306080,06:27:56,06:27:56,7487,9,,,,2738.11,0
22306080,06:28:14,06:28:14,2832,10,,,,2902.54,0
22306080,06:28:45,06:28:45,10662,11,,,,3203.8,0
22306080,06:29:02,06:29:02,6907,12,,,,3343.61,0
22306080,06:29:43,06:29:43,7363,13,,,,3694.48,0
22306080,06:30:00,06:30:00,7538,14,,,,3865.6,
22306080,06:31:00,06:31:00,6902,15,,,,4308.07,0
22306080,06:31:39,06:31:39,7400,16,,,,4585.2,0
22306080,06:32:26,06:32:26,10664,17,,,,4952.15,0
22306080,06:34:34,06:34:34,10665,18,,,,5875.42,0
22306080,06:36:27,06:36:27,4572,19,,,,6499.1,0
22306080,06:37:12,06:37:12,4573,20,,,,6796.29,0
22306080,06:37:57,06:37:57,4574,21,,,,7055.25,0
22306080,06:39:00,06:39:00,9546,22,,,,7534.16,
22306080,06:39:24,06:39:24,605,23,,,,7714.5,0
22306080,06:40:03,06:40:03,606,24,,,,7994.15,0
22306080,06:40:33,06:40:33,607,25,,,,8171.91,0
22306080,06:41:43,06:41:43,608,26,,,,8570.66,0
22306080,06:42:11,06:42:11,609,27,,,,8781.48,0
22306080,06:42:38,06:42:38,610,28,,,,9005.28,0
22306080,06:44:00,06:44:00,676,29,,,,9640.5,
22306080,06:44:47,06:44:47,677,30,,,,10114.17,0
22306080,06:45:19,06:45:19,678,31,,,,10385.49,0
22306080,06:46:06,06:46:06,6997,32,,,,10757.13,0
22306080,06:46:47,06:46:47,5097,33,,,,11222.35,0
22306080,06:47:32,06:47:32,612,34,,,,11643.91,0
22306080,06:47:58,06:47:58,613,35,,,,11889.15,0
22306080,06:48:12,06:48:12,614,36,,,,12015.37,0
22306080,06:48:33,06:48:33,615,37,,,,12244.12,0
22306080,06:49:02,06:49:02,2719,38,,,,12437.69,0
22306080,06:49:19,06:49:19,2720,39,,,,12602.91,0
22306080,06:49:49,06:49:49,616,40,,,,12916.27,0
22306080,06:50:18,06:50:18,617,41,,,,13231.86,0
22306080,06:51:03,06:51:03,2721,42,,,,13660.52,0
22306080,06:51:26,06:51:26,2722,43,,,,13938.7,0
22306080,06:51:51,06:51:51,618,44,,,,14148.9,0
22306080,06:53:00,06:53:00,2723,45,,,,14874.61,
22306080,06:53:43,06:53:43,2905,46,,,,15366.71,0
22306080,06:54:26,06:54:26,2906,47,,,,15835.88,0
22306080,06:54:49,06:54:49,2907,48,,,,16120.18,0
22306080,06:55:34,06:55:34,1014,49,,,,16610.22,0
22306080,06:56:00,06:56:00,1015,50,,,,16888.72,
22306080,06:56:23,06:56:23,2908,51,,,,17193.33,0
22306080,06:57:02,06:57:02,8356,52,,,,17622.09,0
22306080,06:57:42,06:57:42,2753,53,,,,17989.25,0
22306080,06:58:10,06:58:10,2754,54,,,,18260.77,0
22306080,06:58:31,06:58:31,10155,55,,,,18465.88,0
22306080,06:58:57,06:58:57,2910,56,,,,18731.58,0
22306080,06:59:21,06:59:21,2911,57,,,,18930.68,0
22306080,06:59:44,06:59:44,2912,58,,,,19132.86,0
22306080,07:00:18,07:00:18,8088,59,,,,19464.72,0
22306080,07:01:29,07:01:29,2914,60,,,,19739.87,0
22306080,07:02:04,07:02:04,8089,61,,,,20079.88,0
22306080,07:02:44,07:02:44,2916,62,,,,20468.98,0
22306080,07:03:26,07:03:26,2917,63,,,,20861.35,0
22306080,07:04:00,07:04:00,2918,64,,,,21174.56,
22306080,07:04:06,07:04:06,5813,65,,,,21249.13,0
22306080,07:04:23,07:04:23,5814,66,,,,21422.34,0
22306080,07:04:39,07:04:39,5815,67,,,,21629.91,0
22306080,07:09:12,07:09:12,6209,68,,,,25218.72,0
22306080,07:10:15,07:10:15,6210,69,,,,26072.44,0
22306080,07:10:50,07:10:50,6211,70,,,,26506.62,0
22306080,07:12:38,07:12:38,10264,71,,,,27974.91,0
22306080,07:13:35,07:13:35,10266,72,,,,28363.19,0
22306080,07:14:00,07:14:00,10268,73,,,,28711.06,
22306080,07:14:23,07:14:23,9688,74,,,,28981.62,0
22306080,07:14:43,07:14:43,7976,75,,,,29188.06,0
22306080,07:15:33,07:15:33,6584,76,,,,29571.1,0
22306080,07:18:21,07:18:21,10228,77,,,,31168.98,0
22306080,07:19:08,07:19:08,8077,78,,,,31619.06,0
22306080,07:19:31,07:19:31,6566,79,,,,31840.34,0
22306080,07:19:55,07:19:55,3418,80,,,,32029.62,0
22306080,07:20:44,07:20:44,3100,81,,,,32555.08,0
22306080,07:21:07,07:21:07,3101,82,,,,32732.62,0
22306080,07:21:25,07:21:25,3102,83,,,,32859.67,0
22306080,07:23:00,07:23:00,6588,84,,,,33769.29,
22306080,07:23:40,07:23:40,9517,85,,,,34066.14,0
22306080,07:24:17,07:24:17,7398,86,,,,34258.04,0
22306080,07:24:53,07:24:53,8246,87,,,,34476.3,0
22306080,07:26:28,07:26:28,8597,88,,,,35062.96,0
22306080,07:28:22,07:28:22,8596,89,,,,35797.39,0
22306080,07:30:00,07:30:00,9515,90,,,,36559.9,
22306080,07:31:19,07:31:19,8524,91,,,,37296.64,0
22306080,07:32:13,07:32:13,8525,92,,,,37704.8,0
22306080,07:34:09,07:34:09,3676,93,,,,38745.34,0
22306080,07:34:54,07:34:54,3256,94,,,,39040.99,0
22306080,07:35:55,07:35:55,10567,95,,,,39483.63,0
22306080,07:36:50,07:36:50,9762,96,,,,39974.68,0
22306080,07:37:18,07:37:18,9764,97,,,,40245.59,0
22306080,07:38:03,07:38:03,9766,98,,,,40602.31,0
22306080,07:38:50,07:38:50,9768,99,,,,40932.08,0
22306080,07:41:00,07:41:00,10443,100,,1,,42002.81,
22306130,06:23:00,06:23:00,9547,1,,,1,0,
22306130,06:24:24,06:24:24,671,2,,,,921.53,0
22306130,06:25:15,06:25:15,2825,3,,,,1364.34,0
22306130,06:25:41,06:25:41,2826,4,,,,1600.57,0
22306130,06:26:01,06:26:01,2827,5,,,,1785.12,0
22306130,06:26:42,06:26:42,2828,6,,,,2120.19,0
22306130,06:27:06,06:27:06,5827,7,,,,2322.79,0
22306130,06:27:28,06:27:28,7493,8,,,,2492.9,0
22306130,06:27:56,06:27:56,7487,9,,,,2738.11,0
22306130,06:28:14,06:28:14,2832,10,,,,2902.54,0
22306130,06:28:45,06:28:45,10662,11,,,,3203.8,0
22306130,06:29:02,06:29:02,6907,12,,,,3343.61,0
22306130,06:29:43,06:29:43,7363,13,,,,3694.48,0
22306130,06:30:00,06:30:00,7538,14,,,,3865.6,
22306130,06:31:00,06:31:00,6902,15,,,,4308.07,0
22306130,06:31:39,06:31:39,7400,16,,,,4585.2,0
22306130,06:32:26,06:32:26,10664,17,,,,4952.15,0
22306130,06:34:34,06:34:34,10665,18,,,,5875.42,0
22306130,06:36:27,06:36:27,4572,19,,,,6499.1,0
22306130,06:37:12,06:37:12,4573,20,,,,6796.29,0
22306130,06:37:57,06:37:57,4574,21,,,,7055.25,0
22306130,06:39:00,06:39:00,9546,22,,,,7534.16,
22306130,06:39:24,06:39:24,605,23,,,,7714.5,0
22306130,06:40:03,06:40:03,606,24,,,,7994.15,0
22306130,06:40:33,06:40:33,607,25,,,,8171.91,0
22306130,06:41:43,06:41:43,608,26,,,,8570.66,0
22306130,06:42:11,06:42:11,609,27,,,,8781.48,0
22306130,06:42:38,06:42:38,610,28,,,,9005.28,0
22306130,06:44:00,06:44:00,676,29,,,,9640.5,
22306130,06:44:47,06:44:47,677,30,,,,10114.17,0
22306130,06:45:19,06:45:19,678,31,,,,10385.49,0
22306130,06:46:06,06:46:06,6997,32,,,,10757.13,0
22306130,06:46:47,06:46:47,5097,33,,,,11222.35,0
22306130,06:47:32,06:47:32,612,34,,,,11643.91,0
22306130,06:47:58,06:47:58,613,35,,,,11889.15,0
22306130,06:48:12,06:48:12,614,36,,,,12015.37,0
22306130,06:48:33,06:48:33,615,37,,,,12244.12,0
22306130,06:49:02,06:49:02,2719,38,,,,12437.69,0
22306130,06:49:19,06:49:19,2720,39,,,,12602.91,0
22306130,06:49:49,06:49:49,616,40,,,,12916.27,0
22306130,06:50:18,06:50:18,617,41,,,,13231.86,0
22306130,06:51:03,06:51:03,2721,42,,,,13660.52,0
22306130,06:51:26,06:51:26,2722,43,,,,13938.7,0
22306130,06:51:51,06:51:51,618,44,,,,14148.9,0
22306130,06:53:00,06:53:00,2723,45,,,,14874.61,
22306130,06:53:43,06:53:43,2905,46,,,,15366.71,0
22306130,06:54:26,06:54:26,2906,47,,,,15835.88,0
22306130,06:54:49,06:54:49,2907,48,,,,16120.18,0
22306130,06:55:34,06:55:34,1014,49,,,,16610.22,0
22306130,06:56:00,06:56:00,1015,50,,,,16888.72,
22306130,06:56:23,06:56:23,2908,51,,,,17193.33,0
22306130,06:57:02,06:57:02,8356,52,,,,17622.09,0
22306130,06:57:42,06:57:42,2753,53,,,,17989.25,0
22306130,06:58:10,06:58:10,2754,54,,,,18260.77,0
22306130,06:58:31,06:58:31,10155,55,,,,18465.88,0
22306130,06:58:57,06:58:57,2910,56,,,,18731.58,0
22306130,06:59:21,06:59:21,2911,57,,,,18930.68,0
22306130,06:59:44,06:59:44,2912,58,,,,19132.86,0
22306130,07:00:18,07:00:18,8088,59,,,,19464.72,0
22306130,07:01:29,07:01:29,2914,60,,,,19739.87,0
22306130,07:02:04,07:02:04,8089,61,,,,20079.88,0
22306130,07:02:44,07:02:44,2916,62,,,,20468.98,0
22306130,07:03:26,07:03:26,2917,63,,,,20861.35,0
22306130,07:04:00,07:04:00,2918,64,,,,21174.56,
22306130,07:04:06,07:04:06,5813,65,,,,21249.13,0
22306130,07:04:23,07:04:23,5814,66,,,,21422.34,0
22306130,07:04:39,07:04:39,5815,67,,,,21629.91,0
22306130,07:09:12,07:09:12,6209,68,,,,25218.72,0
22306130,07:10:15,07:10:15,6210,69,,,,26072.44,0
22306130,07:10:50,07:10:50,6211,70,,,,26506.62,0
22306130,07:12:38,07:12:38,10264,71,,,,27974.91,0
22306130,07:13:35,07:13:35,10266,72,,,,28363.19,0
22306130,07:14:00,07:14:00,10268,73,,,,28711.06,
22306130,07:14:23,07:14:23,9688,74,,,,28981.62,0
22306130,07:14:43,07:14:43,7976,75,,,,29188.06,0
22306130,07:15:33,07:15:33,6584,76,,,,29571.1,0
22306130,07:18:21,07:18:21,10228,77,,,,31168.98,0
22306130,07:19:08,07:19:08,8077,78,,,,31619.06,0
22306130,07:19:31,07:19:31,6566,79,,,,31840.34,0
22306130,07:19:55,07:19:55,3418,80,,,,32029.62,0
22306130,07:20:44,07:20:44,3100,81,,,,32555.08,0
22306130,07:21:07,07:21:07,3101,82,,,,32732.62,0
22306130,07:21:25,07:21:25,3102,83,,,,32859.67,0
22306130,07:23:00,07:23:00,6588,84,,,,33769.29,
22306130,07:23:40,07:23:40,9517,85,,,,34066.14,0
22306130,07:24:17,07:24:17,7398,86,,,,34258.04,0
22306130,07:24:53,07:24:53,8246,87,,,,34476.3,0
22306130,07:26:28,07:26:28,8597,88,,,,35062.96,0
22306130,07:28:22,07:28:22,8596,89,,,,35797.39,0
22306130,07:30:00,07:30:00,9515,90,,,,36559.9,
22306130,07:31:19,07:31:19,8524,91,,,,37296.64,0
22306130,07:32:13,07:32:13,8525,92,,,,37704.8,0
22306130,07:34:09,07:34:09,3676,93,,,,38745.34,0
22306130,07:34:54,07:34:54,3256,94,,,,39040.99,0
22306130,07:35:55,07:35:55,10567,95,,,,39483.63,0
22306130,07:36:50,07:36:50,9762,96,,,,39974.68,0
22306130,07:37:18,07:37:18,9764,97,,,,40245.59,0
22306130,07:38:03,07:38:03,9766,98,,,,40602.31,0
22306130,07:38:50,07:38:50,9768,99,,,,40932.08,0
22306130,07:41:00,07:41:00,10443,100,,1,,42002.81,
22704020,12:44:00,12:44:00,9547,1,,,1,0,
22704020,12:46:03,12:46:03,671,2,,,,951.52,0
22704020,12:47:16,12:47:16,2825,3,,,,1394.33,0
22704020,12:47:53,12:47:53,2826,4,,,,1630.56,0
22704020,12:48:22,12:48:22,2827,5,,,,1815.11,0
22704020,12:49:50,12:49:50,5827,6,,,,2352.75,0
22704020,12:50:22,12:50:22,7493,7,,,,2522.86,0
22704020,12:51:03,12:51:03,7487,8,,,,2768.07,0
22704020,12:51:28,12:51:28,2832,9,,,,2932.5,0
22704020,12:52:12,12:52:12,10662,10,,,,3233.76,0
22704020,12:52:37,12:52:37,6907,11,,,,3373.57,0
22704020,12:53:36,12:53:36,7363,12,,,,3724.44,0
22704020,12:54:00,12:54:00,7538,13,,,,3895.56,
22704020,12:55:00,12:55:00,6902,14,,,,4338.03,0
22704020,12:55:39,12:55:39,7400,15,,,,4615.16,0
22704020,12:56:26,12:56:26,10664,16,,,,4982.11,0
22704020,12:58:33,12:58:33,10665,17,,,,5905.38,0
22704020,13:00:26,13:00:26,4572,18,,,,6529.06,0
22704020,13:01:11,13:01:11,4573,19,,,,6826.25,0
22704020,13:01:56,13:01:56,4574,20,,,,7085.21,0
22704020,13:03:00,13:03:00,9546,21,,,,7573.99,
22704020,13:03:30,13:03:30,605,22,,,,7750.08,0
22704020,13:04:21,13:04:21,606,23,,,,8042.65,0
22704020,13:04:56,13:04:56,607,24,,,,8220.41,0
22704020,13:06:19,13:06:19,608,25,,,,8619.16,0
22704020,13:06:52,13:06:52,609,26,,,,8829.98,0
22704020,13:07:23,13:07:23,610,27,,,,9053.78,0
22704020,13:09:00,13:09:00,676,28,,,,9689,
22704020,13:09:58,13:09:58,677,29,,,,10162.67,0
22704020,13:10:37,13:10:37,678,30,,,,10433.99,0
22704020,13:11:34,13:11:34,6997,31,,,,10805.63,0
22704020,13:12:24,13:12:24,5097,32,,,,11270.85,0
22704020,13:13:20,13:13:20,612,33,,,,11692.41,0
22704020,13:13:51,13:13:51,613,34,,,,11937.65,0
22704020,13:14:08,13:14:08,614,35,,,,12063.87,0
22704020,13:14:33,13:14:33,615,36,,,,12292.62,0
22704020,13:15:09,13:15:09,2719,37,,,,12486.19,0
22704020,13:15:30,13:15:30,2720,38,,,,12651.41,0
22704020,13:16:06,13:16:06,616,39,,,,12964.77,0
22704020,13:16:43,13:16:43,617,40,,,,13280.36,0
22704020,13:17:37,13:17:37,2721,41,,,,13709.02,0
22704020,13:18:05,13:18:05,2722,42,,,,13987.2,0
22704020,13:18:35,13:18:35,618,43,,,,14197.4,0
22704020,13:20:00,13:20:00,2723,44,,,,14923.11,
22704020,13:21:12,13:21:12,2905,45,,,,15415.21,0
22704020,13:22:24,13:22:24,2906,46,,,,15884.38,0
22704020,13:23:02,13:23:02,2907,47,,,,16168.68,0
22704020,13:24:17,13:24:17,1014,48,,,,16658.72,0
22704020,13:25:00,13:25:00,1015,49,,,,16937.22,
22704020,13:25:26,13:25:26,2908,50,,,,17241.83,0
22704020,13:26:10,13:26:10,8356,51,,,,17670.59,0
22704020,13:26:55,13:26:55,2753,52,,,,18037.75,0
22704020,13:27:26,13:27:26,2754,53,,,,18309.27,0
22704020,13:27:50,13:27:50,10155,54,,,,18514.38,0
22704020,13:28:20,13:28:20,2910,55,,,,18780.08,0
22704020,13:28:46,13:28:46,2911,56,,,,18979.18,0
22704020,13:29:12,13:29:12,2912,57,,,,19181.36,0
22704020,13:29:50,13:29:50,8088,58,,,,19513.22,0
22704020,13:31:10,13:31:10,2914,59,,,,19788.37,0
22704020,13:31:50,13:31:50,8089,60,,,,20128.38,0
22704020,13:32:35,13:32:35,2916,61,,,,20517.48,0
22704020,13:33:21,13:33:21,2917,62,,,,20909.85,0
22704020,13:34:00,13:34:00,2918,63,,,,21223.06,
22704020,13:34:09,13:34:09,5813,64,,,,21297.63,0
22704020,13:34:32,13:34:32,5814,65,,,,21470.84,0
22704020,13:34:55,13:34:55,5815,66,,,,21678.41,0
22704020,13:41:16,13:41:16,6209,67,,,,25267.22,0
22704020,13:42:46,13:42:46,6210,68,,,,26120.94,0
22704020,13:43:34,13:43:34,6211,69,,,,26555.12,0
22704020,13:46:06,13:46:06,10264,70,,,,28023.41,0
22704020,13:47:26,13:47:26,10266,71,,,,28411.69,0
22704020,13:48:00,13:48:00,10268,72,,,,28759.56,
22704020,13:48:40,13:48:40,9688,73,,,,29029.26,0
22704020,13:49:08,13:49:08,7976,74,,,,29242.8,0
22704020,13:50:05,13:50:05,6584,75,,,,29640.98,0
22704020,13:53:45,13:53:45,10228,76,,,,31235.6,0
22704020,13:54:44,13:54:44,8077,77,,,,31686.02,0
22704020,13:55:19,13:55:19,6566,78,,,,31907.2,0
22704020,13:55:47,13:55:47,3418,79,,,,32096.23,0
22704020,13:56:57,13:56:57,3100,80,,,,32622.77,0
22704020,13:57:28,13:57:28,3101,81,,,,32812.12,0
22704020,13:58:00,13:58:00,3102,82,,,,32956.15,0
22704020,14:00:00,14:00:00,6588,83,,,,33865.77,
22704020,14:00:34,14:00:34,9517,84,,,,34162.62,0
22704020,14:01:06,14:01:06,7398,85,,,,34354.52,0
22704020,14:01:37,14:01:37,8246,86,,,,34572.78,0
22704020,14:02:59,14:02:59,8597,87,,,,35159.44,0
22704020,14:04:36,14:04:36,8596,88,,,,35893.87,0
22704020,14:06:00,14:06:00,9515,89,,,,36656.38,
22704020,14:07:02,14:07:02,8524,90,,,,37393.12,0
22704020,14:07:43,14:07:43,8525,91,,,,37801.28,0
22704020,14:09:14,14:09:14,3676,92,,,,38841.82,0
22704020,14:09:49,14:09:49,3256,93,,,,39137.47,0
22704020,14:10:36,14:10:36,10567,94,,,,39580.11,0
22704020,14:11:29,14:11:29,9762,95,,,,40085.64,0
22704020,14:11:57,14:11:57,9764,96,,,,40376.3,0
22704020,14:12:42,14:12:42,9766,97,,,,40752.24,0
22704020,14:13:18,14:13:18,9768,98,,,,41082.01,0
22704020,14:15:00,14:15:00,10443,99,,1,,42152.74,
22704030,12:44:00,12:44:00,9547,1,,,1,0,
22704030,12:46:03,12:46:03,671,2,,,,951.52,0
22704030,12:47:16,12:47:16,2825,3,,,,1394.33,0
22704030,12:47:53,12:47:53,2826,4,,,,1630.56,0
22704030,12:48:22,12:48:22,2827,5,,,,1815.11,0
22704030,12:49:50,12:49:50,5827,6,,,,2352.75,0
22704030,12:50:22,12:50:22,7493,7,,,,2522.86,0
22704030,12:51:03,12:51:03,7487,8,,,,2768.07,0
22704030,12:51:28,12:51:28,2832,9,,,,2932.5,0
22704030,12:52:12,12:52:12,10662,10,,,,3233.76,0
22704030,12:52:37,12:52:37,6907,11,,,,3373.57,0
22704030,12:53:36,12:53:36,7363,12,,,,3724.44,0
22704030,12:54:00,12:54:00,7538,13,,,,3895.56,
22704030,12:55:00,12:55:00,6902,14,,,,4338.03,0
22704030,12:55:39,12:55:39,7400,15,,,,4615.16,0
22704030,12:56:26,12:56:26,10664,16,,,,4982.11,0
22704030,12:58:33,12:58:33,10665,17,,,,5905.38,0
22704030,13:00:26,13:00:26,4572,18,,,,6529.06,0
22704030,13:01:11,13:01:11,4573,19,,,,6826.25,0
22704030,13:01:56,13:01:56,4574,20,,,,7085.21,0
22704030,13:03:00,13:03:00,9546,21,,,,7573.99,
22704030,13:03:30,13:03:30,605,22,,,,7750.08,0
22704030,13:04:21,13:04:21,606,23,,,,8042.65,0
22704030,13:04:56,13:04:56,607,24,,,,8220.41,0
22704030,13:06:19,13:06:19,608,25,,,,8619.16,0
22704030,13:06:52,13:06:52,609,26,,,,8829.98,0
22704030,13:07:23,13:07:23,610,27,,,,9053.78,0
22704030,13:09:00,13:09:00,676,28,,,,9689,
22704030,13:09:58,13:09:58,677,29,,,,10162.67,0
22704030,13:10:37,13:10:37,678,30,,,,10433.99,0
22704030,13:11:34,13:11:34,6997,31,,,,10805.63,0
22704030,13:12:24,13:12:24,5097,32,,,,11270.85,0
22704030,13:13:20,13:13:20,612,33,,,,11692.41,0
22704030,13:13:51,13:13:51,613,34,,,,11937.65,0
22704030,13:14:08,13:14:08,614,35,,,,12063.87,0
22704030,13:14:33,13:14:33,615,36,,,,12292.62,0
22704030,13:15:09,13:15:09,2719,37,,,,12486.19,0
22704030,13:15:30,13:15:30,2720,38,,,,12651.41,0
22704030,13:16:06,13:16:06,616,39,,,,12964.77,0
22704030,13:16:43,13:16:43,617,40,,,,13280.36,0
22704030,13:17:37,13:17:37,2721,41,,,,13709.02,0
22704030,13:18:05,13:18:05,2722,42,,,,13987.2,0
22704030,13:18:35,13:18:35,618,43,,,,14197.4,0
22704030,13:20:00,13:20:00,2723,44,,,,14923.11,
22704030,13:21:12,13:21:12,2905,45,,,,15415.21,0
22704030,13:22:24,13:22:24,2906,46,,,,15884.38,0
22704030,13:23:02,13:23:02,2907,47,,,,16168.68,0
22704030,13:24:17,13:24:17,1014,48,,,,16658.72,0
22704030,13:25:00,13:25:00,1015,49,,,,16937.22,
22704030,13:25:26,13:25:26,2908,50,,,,17241.83,0
22704030,13:26:10,13:26:10,8356,51,,,,17670.59,0
22704030,13:26:55,13:26:55,2753,52,,,,18037.75,0
22704030,13:27:26,13:27:26,2754,53,,,,18309.27,0
22704030,13:27:50,13:27:50,10155,54,,,,18514.38,0
22704030,13:28:20,13:28:20,2910,55,,,,18780.08,0
22704030,13:28:46,13:28:46,2911,56,,,,18979.18,0
22704030,13:29:12,13:29:12,2912,57,,,,19181.36,0
22704030,13:29:50,13:29:50,8088,58,,,,19513.22,0
22704030,13:31:10,13:31:10,2914,59,,,,19788.37,0
22704030,13:31:50,13:31:50,8089,60,,,,20128.38,0
22704030,13:32:35,13:32:35,2916,61,,,,20517.48,0
22704030,13:33:21,13:33:21,2917,62,,,,20909.85,0
22704030,13:34:00,13:34:00,2918,63,,,,21223.06,
22704030,13:34:09,13:34:09,5813,64,,,,21297.63,0
22704030,13:34:32,13:34:32,5814,65,,,,21470.84,0
22704030,13:34:55,13:34:55,5815,66,,,,21678.41,0
22704030,13:41:16,13:41:16,6209,67,,,,25267.22,0
22704030,13:42:46,13:42:46,6210,68,,,,26120.94,0
22704030,13:43:34,13:43:34,6211,69,,,,26555.12,0
22704030,13:46:06,13:46:06,10264,70,,,,28023.41,0
22704030,13:47:26,13:47:26,10266,71,,,,28411.69,0
22704030,13:48:00,13:48:00,10268,72,,,,28759.56,
22704030,13:48:40,13:48:40,9688,73,,,,29029.26,0
22704030,13:49:08,13:49:08,7976,74,,,,29242.8,0
22704030,13:50:05,13:50:05,6584,75,,,,29640.98,0
22704030,13:53:45,13:53:45,10228,76,,,,31235.6,0
22704030,13:54:44,13:54:44,8077,77,,,,31686.02,0
22704030,13:55:19,13:55:19,6566,78,,,,31907.2,0
22704030,13:55:47,13:55:47,3418,79,,,,32096.23,0
22704030,13:56:57,13:56:57,3100,80,,,,32622.77,0
22704030,13:57:28,13:57:28,3101,81,,,,32812.12,0
22704030,13:58:00,13:58:00,3102,82,,,,32956.15,0
22704030,14:00:00,14:00:00,6588,83,,,,33865.77,
22704030,14:00:34,14:00:34,9517,84,,,,34162.62,0
22704030,14:01:06,14:01:06,7398,85,,,,34354.52,0
22704030,14:01:37,14:01:37,8246,86,,,,34572.78,0
22704030,14:02:59,14:02:59,8597,87,,,,35159.44,0
22704030,14:04:36,14:04:36,8596,88,,,,35893.87,0
22704030,14:06:00,14:06:00,9515,89,,,,36656.38,
22704030,14:07:02,14:07:02,8524,90,,,,37393.12,0
22704030,14:07:43,14:07:43,8525,91,,,,37801.28,0
22704030,14:09:14,14:09:14,3676,92,,,,38841.82,0
22704030,14:09:49,14:09:49,3256,93,,,,39137.47,0
22704030,14:10:36,14:10:36,10567,94,,,,39580.11,0
22704030,14:11:29,14:11:29,9762,95,,,,40085.64,0
22704030,14:11:57,14:11:57,9764,96,,,,40376.3,0
22704030,14:12:42,14:12:42,9766,97,,,,40752.24,0
22704030,14:13:18,14:13:18,9768,98,,,,41082.01,0
22704030,14:15:00,14:15:00,10443,99,,1,,42152.74,
22704040,12:44:00,12:44:00,9547,1,,,1,0,
22704040,12:46:03,12:46:03,671,2,,,,951.52,0
22704040,12:47:16,12:47:16,2825,3,,,,1394.33,0
22704040,12:47:53,12:47:53,2826,4,,,,1630.56,0
22704040,12:48:22,12:48:22,2827,5,,,,1815.11,0
22704040,12:49:50,12:49:50,5827,6,,,,2352.75,0
22704040,12:50:22,12:50:22,7493,7,,,,2522.86,0
22704040,12:51:03,12:51:03,7487,8,,,,2768.07,0
22704040,12:51:28,12:51:28,2832,9,,,,2932.5,0
22704040,12:52:12,12:52:12,10662,10,,,,3233.76,0
22704040,12:52:37,12:52:37,6907,11,,,,3373.57,0
22704040,12:53:36,12:53:36,7363,12,,,,3724.44,0
22704040,12:54:00,12:54:00,7538,13,,,,3895.56,
22704040,12:55:00,12:55:00,6902,14,,,,4338.03,0
22704040,12:55:39,12:55:39,7400,15,,,,4615.16,0
22704040,12:56:26,12:56:26,10664,16,,,,4982.11,0
22704040,12:58:33,12:58:33,10665,17,,,,5905.38,0
22704040,13:00:26,13:00:26,4572,18,,,,6529.06,0
22704040,13:01:11,13:01:11,4573,19,,,,6826.25,0
22704040,13:01:56,13:01:56,4574,20,,,,7085.21,0
22704040,13:03:00,13:03:00,9546,21,,,,7573.99,
22704040,13:03:30,13:03:30,605,22,,,,7750.08,0
22704040,13:04:21,13:04:21,606,23,,,,8042.65,0
22704040,13:04:56,13:04:56,607,24,,,,8220.41,0
22704040,13:06:19,13:06:19,608,25,,,,8619.16,0
22704040,13:06:52,13:06:52,609,26,,,,8829.98,0
22704040,13:07:23,13:07:23,610,27,,,,9053.78,0
22704040,13:09:00,13:09:00,676,28,,,,9689,
22704040,13:09:58,13:09:58,677,29,,,,10162.67,0
22704040,13:10:37,13:10:37,678,30,,,,10433.99,0
22704040,13:11:34,13:11:34,6997,31,,,,10805.63,0
22704040,13:12:24,13:12:24,5097,32,,,,11270.85,0
22704040,13:13:20,13:13:20,612,33,,,,11692.41,0
22704040,13:13:51,13:13:51,613,34,,,,11937.65,0
22704040,13:14:08,13:14:08,614,35,,,,12063.87,0
22704040,13:14:33,13:14:33,615,36,,,,12292.62,0
22704040,13:15:09,13:15:09,2719,37,,,,12486.19,0
22704040,13:15:30,13:15:30,2720,38,,,,12651.41,0
22704040,13:16:06,13:16:06,616,39,,,,12964.77,0
22704040,13:16:43,13:16:43,617,40,,,,13280.36,0
22704040,13:17:37,13:17:37,2721,41,,,,13709.02,0
22704040,13:18:05,13:18:05,2722,42,,,,13987.2,0
22704040,13:18:35,13:18:35,618,43,,,,14197.4,0
22704040,13:20:00,13:20:00,2723,44,,,,14923.11,
22704040,13:21:12,13:21:12,2905,45,,,,15415.21,0
22704040,13:22:24,13:22:24,2906,46,,,,15884.38,0
22704040,13:23:02,13:23:02,2907,47,,,,16168.68,0
22704040,13:24:17,13:24:17,1014,48,,,,16658.72,0
22704040,13:25:00,13:25:00,1015,49,,,,16937.22,
22704040,13:25:26,13:25:26,2908,50,,,,17241.83,0
22704040,13:26:10,13:26:10,8356,51,,,,17670.59,0
22704040,13:26:55,13:26:55,2753,52,,,,18037.75,0
22704040,13:27:26,13:27:26,2754,53,,,,18309.27,0
22704040,13:27:50,13:27:50,10155,54,,,,18514.38,0
22704040,13:28:20,13:28:20,2910,55,,,,18780.08,0
22704040,13:28:46,13:28:46,2911,56,,,,18979.18,0
22704040,13:29:12,13:29:12,2912,57,,,,19181.36,0
22704040,13:29:50,13:29:50,8088,58,,,,19513.22,0
22704040,13:31:10,13:31:10,2914,59,,,,19788.37,0
22704040,13:31:50,13:31:50,8089,60,,,,20128.38,0
22704040,13:32:35,13:32:35,2916,61,,,,20517.48,0
22704040,13:33:21,13:33:21,2917,62,,,,20909.85,0
22704040,13:34:00,13:34:00,2918,63,,,,21223.06,
22704040,13:34:09,13:34:09,5813,64,,,,21297.63,0
22704040,13:34:32,13:34:32,5814,65,,,,21470.84,0
22704040,13:34:55,13:34:55,5815,66,,,,21678.41,0
22704040,13:41:16,13:41:16,6209,67,,,,25267.22,0
22704040,13:42:46,13:42:46,6210,68,,,,26120.94,0
22704040,13:43:34,13:43:34,6211,69,,,,26555.12,0
22704040,13:46:06,13:46:06,10264,70,,,,28023.41,0
22704040,13:47:26,13:47:26,10266,71,,,,28411.69,0
22704040,13:48:00,13:48:00,10268,72,,,,28759.56,
22704040,13:48:40,13:48:40,9688,73,,,,29029.26,0
22704040,13:49:08,13:49:08,7976,74,,,,29242.8,0
22704040,13:50:05,13:50:05,6584,75,,,,29640.98,0
22704040,13:53:45,13:53:45,10228,76,,,,31235.6,0
22704040,13:54:44,13:54:44,8077,77,,,,31686.02,0
22704040,13:55:19,13:55:19,6566,78,,,,31907.2,0
22704040,13:55:47,13:55:47,3418,79,,,,32096.23,0
22704040,13:56:57,13:56:57,3100,80,,,,32622.77,0
22704040,13:57:28,13:57:28,3101,81,,,,32812.12,0
22704040,13:58:00,13:58:00,3102,82,,,,32956.15,0
22704040,14:00:00,14:00:00,6588,83,,,,33865.77,
22704040,14:00:34,14:00:34,9517,84,,,,34162.62,0
22704040,14:01:06,14:01:06,7398,85,,,,34354.52,0
22704040,14:01:37,14:01:37,8246,86,,,,34572.78,0
22704040,14:02:59,14:02:59,8597,87,,,,35159.44,0
22704040,14:04:36,14:04:36,8596,88,,,,35893.87,0
22704040,14:06:00,14:06:00,9515,89,,,,36656.38,
22704040,14:07:02,14:07:02,8524,90,,,,37393.12,0
22704040,14:07:43,14:07:43,8525,91,,,,37801.28,0
22704040,14:09:14,14:09:14,3676,92,,,,38841.82,0
22704040,14:09:49,14:09:49,3256,93,,,,39137.47,0
22704040,14:10:36,14:10:36,10567,94,,,,39580.11,0
22704040,14:11:29,14:11:29,9762,95,,,,40085.64,0
22704040,14:11:57,14:11:57,9764,96,,,,40376.3,0
22704040,14:12:42,14:12:42,9766,97,,,,40752.24,0
22704040,14:13:18,14:13:18,9768,98,,,,41082.01,0
22704040,14:15:00,14:15:00,10443,99,,1,,42152.74,
22704050,12:44:00,12:44:00,9547,1,,,1,0,
22704050,12:46:03,12:46:03,671,2,,,,951.52,0
22704050,12:47:16,12:47:16,2825,3,,,,1394.33,0
22704050,12:47:53,12:47:53,2826,4,,,,1630.56,0
22704050,12:48:22,12:48:22,2827,5,,,,1815.11,0
22704050,12:49:50,12:49:50,5827,6,,,,2352.75,0
22704050,12:50:22,12:50:22,7493,7,,,,2522.86,0
22704050,12:51:03,12:51:03,7487,8,,,,2768.07,0
22704050,12:51:28,12:51:28,2832,9,,,,2932.5,0
22704050,12:52:12,12:52:12,10662,10,,,,3233.76,0
22704050,12:52:37,12:52:37,6907,11,,,,3373.57,0
22704050,12:53:36,12:53:36,7363,12,,,,3724.44,0
22704050,12:54:00,12:54:00,7538,13,,,,3895.56,
22704050,12:55:00,12:55:00,6902,14,,,,4338.03,0
22704050,12:55:39,12:55:39,7400,15,,,,4615.16,0
22704050,12:56:26,12:56:26,10664,16,,,,4982.11,0
22704050,12:58:33,12:58:33,10665,17,,,,5905.38,0
22704050,13:00:26,13:00:26,4572,18,,,,6529.06,0
22704050,13:01:11,13:01:11,4573,19,,,,6826.25,0
22704050,13:01:56,13:01:56,4574,20,,,,7085.21,0
22704050,13:03:00,13:03:00,9546,21,,,,7573.99,
22704050,13:03:30,13:03:30,605,22,,,,7750.08,0
22704050,13:04:21,13:04:21,606,23,,,,8042.65,0
22704050,13:04:56,13:04:56,607,24,,,,8220.41,0
22704050,13:06:19,13:06:19,608,25,,,,8619.16,0
22704050,13:06:52,13:06:52,609,26,,,,8829.98,0
22704050,13:07:23,13:07:23,610,27,,,,9053.78,0
22704050,13:09:00,13:09:00,676,28,,,,9689,
22704050,13:09:58,13:09:58,677,29,,,,10162.67,0
22704050,13:10:37,13:10:37,678,30,,,,10433.99,0
22704050,13:11:34,13:11:34,6997,31,,,,10805.63,0
22704050,13:12:24,13:12:24,5097,32,,,,11270.85,0
22704050,13:13:20,13:13:20,612,33,,,,11692.41,0
22704050,13:13:51,13:13:51,613,34,,,,11937.65,0
22704050,13:14:08,13:14:08,614,35,,,,12063.87,0
22704050,13:14:33,13:14:33,615,36,,,,12292.62,0
22704050,13:15:09,13:15:09,2719,37,,,,12486.19,0
22704050,13:15:30,13:15:30,2720,38,,,,12651.41,0
22704050,13:16:06,13:16:06,616,39,,,,12964.77,0
22704050,13:16:43,13:16:43,617,40,,,,13280.36,0
22704050,13:17:37,13:17:37,2721,41,,,,13709.02,0
22704050,13:18:05,13:18:05,2722,42,,,,13987.2,0
22704050,13:18:35,13:18:35,618,43,,,,14197.4,0
22704050,13:20:00,13:20:00,2723,44,,,,14923.11,
22704050,13:21:12,13:21:12,2905,45,,,,15415.21,0
22704050,13:22:24,13:22:24,2906,46,,,,15884.38,0
22704050,13:23:02,13:23:02,2907,47,,,,16168.68,0
22704050,13:24:17,13:24:17,1014,48,,,,16658.72,0
22704050,13:25:00,13:25:00,1015,49,,,,16937.22,
22704050,13:25:26,13:25:26,2908,50,,,,17241.83,0
22704050,13:26:10,13:26:10,8356,51,,,,17670.59,0
22704050,13:26:55,13:26:55,2753,52,,,,18037.75,0
22704050,13:27:26,13:27:26,2754,53,,,,18309.27,0
22704050,13:27:50,13:27:50,10155,54,,,,18514.38,0
22704050,13:28:20,13:28:20,2910,55,,,,18780.08,0
22704050,13:28:46,13:28:46,2911,56,,,,18979.18,0
22704050,13:29:12,13:29:12,2912,57,,,,19181.36,0
22704050,13:29:50,13:29:50,8088,58,,,,19513.22,0
22704050,13:31:10,13:31:10,2914,59,,,,19788.37,0
22704050,13:31:50,13:31:50,8089,60,,,,20128.38,0
22704050,13:32:35,13:32:35,2916,61,,,,20517.48,0
22704050,13:33:21,13:33:21,2917,62,,,,20909.85,0
22704050,13:34:00,13:34:00,2918,63,,,,21223.06,
22704050,13:34:09,13:34:09,5813,64,,,,21297.63,0
22704050,13:34:32,13:34:32,5814,65,,,,21470.84,0
22704050,13:34:55,13:34:55,5815,66,,,,21678.41,0
22704050,13:41:16,13:41:16,6209,67,,,,25267.22,0
22704050,13:42:46,13:42:46,6210,68,,,,26120.94,0
22704050,13:43:34,13:43:34,6211,69,,,,26555.12,0
22704050,13:46:06,13:46:06,10264,70,,,,28023.41,0
22704050,13:47:26,13:47:26,10266,71,,,,28411.69,0
22704050,13:48:00,13:48:00,10268,72,,,,28759.56,
22704050,13:48:40,13:48:40,9688,73,,,,29029.26,0
22704050,13:49:08,13:49:08,7976,74,,,,29242.8,0
22704050,13:50:05,13:50:05,6584,75,,,,29640.98,0
22704050,13:53:45,13:53:45,10228,76,,,,31235.6,0
22704050,13:54:44,13:54:44,8077,77,,,,31686.02,0
22704050,13:55:19,13:55:19,6566,78,,,,31907.2,0
22704050,13:55:47,13:55:47,3418,79,,,,32096.23,0
22704050,13:56:57,13:56:57,3100,80,,,,32622.77,0
22704050,13:57:28,13:57:28,3101,81,,,,32812.12,0
22704050,13:58:00,13:58:00,3102,82,,,,32956.15,0
22704050,14:00:00,14:00:00,6588,83,,,,33865.77,
22704050,14:00:34,14:00:34,9517,84,,,,34162.62,0
22704050,14:01:06,14:01:06,7398,85,,,,34354.52,0
22704050,14:01:37,14:01:37,8246,86,,,,34572.78,0
22704050,14:02:59,14:02:59,8597,87,,,,35159.44,0
22704050,14:04:36,14:04:36,8596,88,,,,35893.87,0
22704050,14:06:00,14:06:00,9515,89,,,,36656.38,
22704050,14:07:02,14:07:02,8524,90,,,,37393.12,0
22704050,14:07:43,14:07:43,8525,91,,,,37801.28,0
22704050,14:09:14,14:09:14,3676,92,,,,38841.82,0
22704050,14:09:49,14:09:49,3256,93,,,,39137.47,0
22704050,14:10:36,14:10:36,10567,94,,,,39580.11,0
22704050,14:11:29,14:11:29,9762,95,,,,40085.64,0
22704050,14:11:57,14:11:57,9764,96,,,,40376.3,0
22704050,14:12:42,14:12:42,9766,97,,,,40752.24,0
22704050,14:13:18,14:13:18,9768,98,,,,41082.01,0
22704050,14:15:00,14:15:00,10443,99,,1,,42152.74,
22704060,12:44:00,12:44:00,9547,1,,,1,0,
22704060,12:46:03,12:46:03,671,2,,,,951.52,0
22704060,12:47:16,12:47:16,2825,3,,,,1394.33,0
22704060,12:47:53,12:47:53,2826,4,,,,1630.56,0
22704060,12:48:22,12:48:22,2827,5,,,,1815.11,0
22704060,12:49:50,12:49:50,5827,6,,,,2352.75,0
22704060,12:50:22,12:50:22,7493,7,,,,2522.86,0
22704060,12:51:03,12:51:03,7487,8,,,,2768.07,0
22704060,12:51:28,12:51:28,2832,9,,,,2932.5,0
22704060,12:52:12,12:52:12,10662,10,,,,3233.76,0
22704060,12:52:37,12:52:37,6907,11,,,,3373.57,0
22704060,12:53:36,12:53:36,7363,12,,,,3724.44,0
22704060,12:54:00,12:54:00,7538,13,,,,3895.56,
22704060,12:55:00,12:55:00,6902,14,,,,4338.03,0
22704060,12:55:39,12:55:39,7400,15,,,,4615.16,0
22704060,12:56:26,12:56:26,10664,16,,,,4982.11,0
22704060,12:58:33,12:58:33,10665,17,,,,5905.38,0
22704060,13:00:26,13:00:26,4572,18,,,,6529.06,0
22704060,13:01:11,13:01:11,4573,19,,,,6826.25,0
22704060,13:01:56,13:01:56,4574,20,,,,7085.21,0
22704060,13:03:00,13:03:00,9546,21,,,,7573.99,
22704060,13:03:30,13:03:30,605,22,,,,7750.08,0
22704060,13:04:21,13:04:21,606,23,,,,8042.65,0
22704060,13:04:56,13:04:56,607,24,,,,8220.41,0
22704060,13:06:19,13:06:19,608,25,,,,8619.16,0
22704060,13:06:52,13:06:52,609,26,,,,8829.98,0
22704060,13:07:23,13:07:23,610,27,,,,9053.78,0
22704060,13:09:00,13:09:00,676,28,,,,9689,
22704060,13:09:58,13:09:58,677,29,,,,10162.67,0
22704060,13:10:37,13:10:37,678,30,,,,10433.99,0
22704060,13:11:34,13:11:34,6997,31,,,,10805.63,0
22704060,13:12:24,13:12:24,5097,32,,,,11270.85,0
22704060,13:13:20,13:13:20,612,33,,,,11692.41,0
22704060,13:13:51,13:13:51,613,34,,,,11937.65,0
22704060,13:14:08,13:14:08,614,35,,,,12063.87,0
22704060,13:14:33,13:14:33,615,36,,,,12292.62,0
22704060,13:15:09,13:15:09,2719,37,,,,12486.19,0
22704060,13:15:30,13:15:30,2720,38,,,,12651.41,0
22704060,13:16:06,13:16:06,616,39,,,,12964.77,0
22704060,13:16:43,13:16:43,617,40,,,,13280.36,0
22704060,13:17:37,13:17:37,2721,41,,,,13709.02,0
22704060,13:18:05,13:18:05,2722,42,,,,13987.2,0
22704060,13:18:35,13:18:35,618,43,,,,14197.4,0
22704060,13:20:00,13:20:00,2723,44,,,,14923.11,
22704060,13:21:12,13:21:12,2905,45,,,,15415.21,0
22704060,13:22:24,13:22:24,2906,46,,,,15884.38,0
22704060,13:23:02,13:23:02,2907,47,,,,16168.68,0
22704060,13:24:17,13:24:17,1014,48,,,,16658.72,0
22704060,13:25:00,13:25:00,1015,49,,,,16937.22,
22704060,13:25:26,13:25:26,2908,50,,,,17241.83,0
22704060,13:26:10,13:26:10,8356,51,,,,17670.59,0
22704060,13:26:55,13:26:55,2753,52,,,,18037.75,0
22704060,13:27:26,13:27:26,2754,53,,,,18309.27,0
22704060,13:27:50,13:27:50,10155,54,,,,18514.38,0
22704060,13:28:20,13:28:20,2910,55,,,,18780.08,0
22704060,13:28:46,13:28:46,2911,56,,,,18979.18,0
22704060,13:29:12,13:29:12,2912,57,,,,19181.36,0
22704060,13:29:50,13:29:50,8088,58,,,,19513.22,0
22704060,13:31:10,13:31:10,2914,59,,,,19788.37,0
22704060,13:31:50,13:31:50,8089,60,,,,20128.38,0
22704060,13:32:35,13:32:35,2916,61,,,,20517.48,0
22704060,13:33:21,13:33:21,2917,62,,,,20909.85,0
22704060,13:34:00,13:34:00,2918,63,,,,21223.06,
22704060,13:34:09,13:34:09,5813,64,,,,21297.63,0
22704060,13:34:32,13:34:32,5814,65,,,,21470.84,0
22704060,13:34:55,13:34:55,5815,66,,,,21678.41,0
22704060,13:41:16,13:41:16,6209,67,,,,25267.22,0
22704060,13:42:46,13:42:46,6210,68,,,,26120.94,0
22704060,13:43:34,13:43:34,6211,69,,,,26555.12,0
22704060,13:46:06,13:46:06,10264,70,,,,28023.41,0
22704060,13:47:26,13:47:26,10266,71,,,,28411.69,0
22704060,13:48:00,13:48:00,10268,72,,,,28759.56,
22704060,13:48:40,13:48:40,9688,73,,,,29029.26,0
22704060,13:49:08,13:49:08,7976,74,,,,29242.8,0
22704060,13:50:05,13:50:05,6584,75,,,,29640.98,0
22704060,13:53:45,13:53:45,10228,76,,,,31235.6,0
22704060,13:54:44,13:54:44,8077,77,,,,31686.02,0
22704060,13:55:19,13:55:19,6566,78,,,,31907.2,0
22704060,13:55:47,13:55:47,3418,79,,,,32096.23,0
22704060,13:56:57,13:56:57,3100,80,,,,32622.77,0
22704060,13:57:28,13:57:28,3101,81,,,,32812.12,0
22704060,13:58:00,13:58:00,3102,82,,,,32956.15,0
22704060,14:00:00,14:00:00,6588,83,,,,33865.77,
22704060,14:00:34,14:00:34,9517,84,,,,34162.62,0
22704060,14:01:06,14:01:06,7398,85,,,,34354.52,0
22704060,14:01:37,14:01:37,8246,86,,,,34572.78,0
22704060,14:02:59,14:02:59,8597,87,,,,35159.44,0
22704060,14:04:36,14:04:36,8596,88,,,,35893.87,0
22704060,14:06:00,14:06:00,9515,89,,,,36656.38,
22704060,14:07:02,14:07:02,8524,90,,,,37393.12,0
22704060,14:07:43,14:07:43,8525,91,,,,37801.28,0
22704060,14:09:14,14:09:14,3676,92,,,,38841.82,0
22704060,14:09:49,14:09:49,3256,93,,,,39137.47,0
22704060,14:10:36,14:10:36,10567,94,,,,39580.11,0
22704060,14:11:29,14:11:29,9762,95,,,,40085.64,0
22704060,14:11:57,14:11:57,9764,96,,,,40376.3,0
22704060,14:12:42,14:12:42,9766,97,,,,40752.24,0
22704060,14:13:18,14:13:18,9768,98,,,,41082.01,0
22704060,14:15:00,14:15:00,10443,99,,1,,42152.74,
22704090,12:44:00,12:44:00,9547,1,,,1,0,
22704090,12:46:03,12:46:03,671,2,,,,951.52,0
22704090,12:47:16,12:47:16,2825,3,,,,1394.33,0
22704090,12:47:53,12:47:53,2826,4,,,,1630.56,0
22704090,12:48:22,12:48:22,2827,5,,,,1815.11,0
22704090,12:49:50,12:49:50,5827,6,,,,2352.75,0
22704090,12:50:22,12:50:22,7493,7,,,,2522.86,0
22704090,12:51:03,12:51:03,7487,8,,,,2768.07,0
22704090,12:51:28,12:51:28,2832,9,,,,2932.5,0
22704090,12:52:12,12:52:12,10662,10,,,,3233.76,0
22704090,12:52:37,12:52:37,6907,11,,,,3373.57,0
22704090,12:53:36,12:53:36,7363,12,,,,3724.44,0
22704090,12:54:00,12:54:00,7538,13,,,,3895.56,
22704090,12:55:00,12:55:00,6902,14,,,,4338.03,0
22704090,12:55:39,12:55:39,7400,15,,,,4615.16,0
22704090,12:56:26,12:56:26,10664,16,,,,4982.11,0
22704090,12:58:33,12:58:33,10665,17,,,,5905.38,0
22704090,13:00:26,13:00:26,4572,18,,,,6529.06,0
22704090,13:01:11,13:01:11,4573,19,,,,6826.25,0
22704090,13:01:56,13:01:56,4574,20,,,,7085.21,0
22704090,13:03:00,13:03:00,9546,21,,,,7573.99,
22704090,13:03:30,13:03:30,605,22,,,,7750.08,0
22704090,13:04:21,13:04:21,606,23,,,,8042.65,0
22704090,13:04:56,13:04:56,607,24,,,,8220.41,0
22704090,13:06:19,13:06:19,608,25,,,,8619.16,0
22704090,13:06:52,13:06:52,609,26,,,,8829.98,0
22704090,13:07:23,13:07:23,610,27,,,,9053.78,0
22704090,13:09:00,13:09:00,676,28,,,,9689,
22704090,13:09:58,13:09:58,677,29,,,,10162.67,0
22704090,13:10:37,13:10:37,678,30,,,,10433.99,0
22704090,13:11:34,13:11:34,6997,31,,,,10805.63,0
22704090,13:12:24,13:12:24,5097,32,,,,11270.85,0
22704090,13:13:20,13:13:20,612,33,,,,11692.41,0
22704090,13:13:51,13:13:51,613,34,,,,11937.65,0
22704090,13:14:08,13:14:08,614,35,,,,12063.87,0
22704090,13:14:33,13:14:33,615,36,,,,12292.62,0
22704090,13:15:09,13:15:09,2719,37,,,,12486.19,0
22704090,13:15:30,13:15:30,2720,38,,,,12651.41,0
22704090,13:16:06,13:16:06,616,39,,,,12964.77,0
22704090,13:16:43,13:16:43,617,40,,,,13280.36,0
22704090,13:17:37,13:17:37,2721,41,,,,13709.02,0
22704090,13:18:05,13:18:05,2722,42,,,,13987.2,0
22704090,13:18:35,13:18:35,618,43,,,,14197.4,0
22704090,13:20:00,13:20:00,2723,44,,,,14923.11,
22704090,13:21:12,13:21:12,2905,45,,,,15415.21,0
22704090,13:22:24,13:22:24,2906,46,,,,15884.38,0
22704090,13:23:02,13:23:02,2907,47,,,,16168.68,0
22704090,13:24:17,13:24:17,1014,48,,,,16658.72,0
22704090,13:25:00,13:25:00,1015,49,,,,16937.22,
22704090,13:25:26,13:25:26,2908,50,,,,17241.83,0
22704090,13:26:10,13:26:10,8356,51,,,,17670.59,0
22704090,13:26:55,13:26:55,2753,52,,,,18037.75,0
22704090,13:27:26,13:27:26,2754,53,,,,18309.27,0
22704090,13:27:50,13:27:50,10155,54,,,,18514.38,0
22704090,13:28:20,13:28:20,2910,55,,,,18780.08,0
22704090,13:28:46,13:28:46,2911,56,,,,18979.18,0
22704090,13:29:12,13:29:12,2912,57,,,,19181.36,0
22704090,13:29:50,13:29:50,8088,58,,,,19513.22,0
22704090,13:31:10,13:31:10,2914,59,,,,19788.37,0
22704090,13:31:50,13:31:50,8089,60,,,,20128.38,0
22704090,13:32:35,13:32:35,2916,61,,,,20517.48,0
22704090,13:33:21,13:33:21,2917,62,,,,20909.85,0
22704090,13:34:00,13:34:00,2918,63,,,,21223.06,
22704090,13:34:09,13:34:09,5813,64,,,,21297.63,0
22704090,13:34:32,13:34:32,5814,65,,,,21470.84,0
22704090,13:34:55,13:34:55,5815,66,,,,21678.41,0
22704090,13:41:16,13:41:16,6209,67,,,,25267.22,0
22704090,13:42:46,13:42:46,6210,68,,,,26120.94,0
22704090,13:43:34,13:43:34,6211,69,,,,26555.12,0
22704090,13:46:06,13:46:06,10264,70,,,,28023.41,0
22704090,13:47:26,13:47:26,10266,71,,,,28411.69,0
22704090,13:48:00,13:48:00,10268,72,,,,28759.56,
22704090,13:48:40,13:48:40,9688,73,,,,29029.26,0
22704090,13:49:08,13:49:08,7976,74,,,,29242.8,0
22704090,13:50:05,13:50:05,6584,75,,,,29640.98,0
22704090,13:53:45,13:53:45,10228,76,,,,31235.6,0
22704090,13:54:44,13:54:44,8077,77,,,,31686.02,0
22704090,13:55:19,13:55:19,6566,78,,,,31907.2,0
22704090,13:55:47,13:55:47,3418,79,,,,32096.23,0
22704090,13:56:57,13:56:57,3100,80,,,,32622.77,0
22704090,13:57:28,13:57:28,3101,81,,,,32812.12,0
22704090,13:58:00,13:58:00,3102,82,,,,32956.15,0
22704090,14:00:00,14:00:00,6588,83,,,,33865.77,
22704090,14:00:34,14:00:34,9517,84,,,,34162.62,0
22704090,14:01:06,14:01:06,7398,85,,,,34354.52,0
22704090,14:01:37,14:01:37,8246,86,,,,34572.78,0
22704090,14:02:59,14:02:59,8597,87,,,,35159.44,0
22704090,14:04:36,14:04:36,8596,88,,,,35893.87,0
22704090,14:06:00,14:06:00,9515,89,,,,36656.38,
22704090,14:07:02,14:07:02,8524,90,,,,37393.12,0
22704090,14:07:43,14:07:43,8525,91,,,,37801.28,0
22704090,14:09:14,14:09:14,3676,92,,,,38841.82,0
22704090,14:09:49,14:09:49,3256,93,,,,39137.47,0
22704090,14:10:36,14:10:36,10567,94,,,,39580.11,0
22704090,14:11:29,14:11:29,9762,95,,,,40085.64,0
22704090,14:11:57,14:11:57,9764,96,,,,40376.3,0
22704090,14:12:42,14:12:42,9766,97,,,,40752.24,0
22704090,14:13:18,14:13:18,9768,98,,,,41082.01,0
22704090,14:15:00,14:15:00,10443,99,,1,,42152.74,
22704100,12:44:00,12:44:00,9547,1,,,1,0,
22704100,12:46:03,12:46:03,671,2,,,,951.52,0
22704100,12:47:16,12:47:16,2825,3,,,,1394.33,0
22704100,12:47:53,12:47:53,2826,4,,,,1630.56,0
22704100,12:48:22,12:48:22,2827,5,,,,1815.11,0
22704100,12:49:50,12:49:50,5827,6,,,,2352.75,0
22704100,12:50:22,12:50:22,7493,7,,,,2522.86,0
22704100,12:51:03,12:51:03,7487,8,,,,2768.07,0
22704100,12:51:28,12:51:28,2832,9,,,,2932.5,0
22704100,12:52:12,12:52:12,10662,10,,,,3233.76,0
22704100,12:52:37,12:52:37,6907,11,,,,3373.57,0
22704100,12:53:36,12:53:36,7363,12,,,,3724.44,0
22704100,12:54:00,12:54:00,7538,13,,,,3895.56,
22704100,12:55:00,12:55:00,6902,14,,,,4338.03,0
22704100,12:55:39,12:55:39,7400,15,,,,4615.16,0
22704100,12:56:26,12:56:26,10664,16,,,,4982.11,0
22704100,12:58:33,12:58:33,10665,17,,,,5905.38,0
22704100,13:00:26,13:00:26,4572,18,,,,6529.06,0
22704100,13:01:11,13:01:11,4573,19,,,,6826.25,0
22704100,13:01:56,13:01:56,4574,20,,,,7085.21,0
22704100,13:03:00,13:03:00,9546,21,,,,7573.99,
22704100,13:03:30,13:03:30,605,22,,,,7750.08,0
22704100,13:04:21,13:04:21,606,23,,,,8042.65,0
22704100,13:04:56,13:04:56,607,24,,,,8220.41,0
22704100,13:06:19,13:06:19,608,25,,,,8619.16,0
22704100,13:06:52,13:06:52,609,26,,,,8829.98,0
22704100,13:07:23,13:07:23,610,27,,,,9053.78,0
22704100,13:09:00,13:09:00,676,28,,,,9689,
22704100,13:09:58,13:09:58,677,29,,,,10162.67,0
22704100,13:10:37,13:10:37,678,30,,,,10433.99,0
22704100,13:11:34,13:11:34,6997,31,,,,10805.63,0
22704100,13:12:24,13:12:24,5097,32,,,,11270.85,0
22704100,13:13:20,13:13:20,612,33,,,,11692.41,0
22704100,13:13:51,13:13:51,613,34,,,,11937.65,0
22704100,13:14:08,13:14:08,614,35,,,,12063.87,0
22704100,13:14:33,13:14:33,615,36,,,,12292.62,0
22704100,13:15:09,13:15:09,2719,37,,,,12486.19,0
22704100,13:15:30,13:15:30,2720,38,,,,12651.41,0
22704100,13:16:06,13:16:06,616,39,,,,12964.77,0
22704100,13:16:43,13:16:43,617,40,,,,13280.36,0
22704100,13:17:37,13:17:37,2721,41,,,,13709.02,0
22704100,13:18:05,13:18:05,2722,42,,,,13987.2,0
22704100,13:18:35,13:18:35,618,43,,,,14197.4,0
22704100,13:20:00,13:20:00,2723,44,,,,14923.11,
22704100,13:21:12,13:21:12,2905,45,,,,15415.21,0
22704100,13:22:24,13:22:24,2906,46,,,,15884.38,0
22704100,13:23:02,13:23:02,2907,47,,,,16168.68,0
22704100,13:24:17,13:24:17,1014,48,,,,16658.72,0
22704100,13:25:00,13:25:00,1015,49,,,,16937.22,
22704100,13:25:26,13:25:26,2908,50,,,,17241.83,0
22704100,13:26:10,13:26:10,8356,51,,,,17670.59,0
22704100,13:26:55,13:26:55,2753,52,,,,18037.75,0
22704100,13:27:26,13:27:26,2754,53,,,,18309.27,0
22704100,13:27:50,13:27:50,10155,54,,,,18514.38,0
22704100,13:28:20,13:28:20,2910,55,,,,18780.08,0
22704100,13:28:46,13:28:46,2911,56,,,,18979.18,0
22704100,13:29:12,13:29:12,2912,57,,,,19181.36,0
22704100,13:29:50,13:29:50,8088,58,,,,19513.22,0
22704100,13:31:10,13:31:10,2914,59,,,,19788.37,0
22704100,13:31:50,13:31:50,8089,60,,,,20128.38,0
22704100,13:32:35,13:32:35,2916,61,,,,20517.48,0
22704100,13:33:21,13:33:21,2917,62,,,,20909.85,0
22704100,13:34:00,13:34:00,2918,63,,,,21223.06,
22704100,13:34:09,13:34:09,5813,64,,,,21297.63,0
22704100,13:34:32,13:34:32,5814,65,,,,21470.84,0
22704100,13:34:55,13:34:55,5815,66,,,,21678.41,0
22704100,13:41:16,13:41:16,6209,67,,,,25267.22,0
22704100,13:42:46,13:42:46,6210,68,,,,26120.94,0
22704100,13:43:34,13:43:34,6211,69,,,,26555.12,0
22704100,13:46:06,13:46:06,10264,70,,,,28023.41,0
22704100,13:47:26,13:47:26,10266,71,,,,28411.69,0
22704100,13:48:00,13:48:00,10268,72,,,,28759.56,
22704100,13:48:40,13:48:40,9688,73,,,,29029.26,0
22704100,13:49:08,13:49:08,7976,74,,,,29242.8,0
22704100,13:50:05,13:50:05,6584,75,,,,29640.98,0
22704100,13:53:45,13:53:45,10228,76,,,,31235.6,0
22704100,13:54:44,13:54:44,8077,77,,,,31686.02,0
22704100,13:55:19,13:55:19,6566,78,,,,31907.2,0
22704100,13:55:47,13:55:47,3418,79,,,,32096.23,0
22704100,13:56:57,13:56:57,3100,80,,,,32622.77,0
22704100,13:57:28,13:57:28,3101,81,,,,32812.12,0
22704100,13:58:00,13:58:00,3102,82,,,,32956.15,0
22704100,14:00:00,14:00:00,6588,83,,,,33865.77,
22704100,14:00:34,14:00:34,9517,84,,,,34162.62,0
22704100,14:01:06,14:01:06,7398,85,,,,34354.52,0
22704100,14:01:37,14:01:37,8246,86,,,,34572.78,0
22704100,14:02:59,14:02:59,8597,87,,,,35159.44,0
22704100,14:04:36,14:04:36,8596,88,,,,35893.87,0
22704100,14:06:00,14:06:00,9515,89,,,,36656.38,
22704100,14:07:02,14:07:02,8524,90,,,,37393.12,0
22704100,14:07:43,14:07:43,8525,91,,,,37801.28,0
22704100,14:09:14,14:09:14,3676,92,,,,38841.82,0
22704100,14:09:49,14:09:49,3256,93,,,,39137.47,0
22704100,14:10:36,14:10:36,10567,94,,,,39580.11,0
22704100,14:11:29,14:11:29,9762,95,,,,40085.64,0
22704100,14:11:57,14:11:57,9764,96,,,,40376.3,0
22704100,14:12:42,14:12:42,9766,97,,,,40752.24,0
22704100,14:13:18,14:13:18,9768,98,,,,41082.01,0
22704100,14:15:00,14:15:00,10443,99,,1,,42152.74,
22704110,12:44:00,12:44:00,9547,1,,,1,0,
22704110,12:46:03,12:46:03,671,2,,,,951.52,0
22704110,12:47:16,12:47:16,2825,3,,,,1394.33,0
22704110,12:47:53,12:47:53,2826,4,,,,1630.56,0
22704110,12:48:22,12:48:22,2827,5,,,,1815.11,0
22704110,12:49:50,12:49:50,5827,6,,,,2352.75,0
22704110,12:50:22,12:50:22,7493,7,,,,2522.86,0
22704110,12:51:03,12:51:03,7487,8,,,,2768.07,0
22704110,12:51:28,12:51:28,2832,9,,,,2932.5,0
22704110,12:52:12,12:52:12,10662,10,,,,3233.76,0
22704110,12:52:37,12:52:37,6907,11,,,,3373.57,0
22704110,12:53:36,12:53:36,7363,12,,,,3724.44,0
22704110,12:54:00,12:54:00,7538,13,,,,3895.56,
22704110,12:55:00,12:55:00,6902,14,,,,4338.03,0
22704110,12:55:39,12:55:39,7400,15,,,,4615.16,0
22704110,12:56:26,12:56:26,10664,16,,,,4982.11,0
22704110,12:58:33,12:58:33,10665,17,,,,5905.38,0
22704110,13:00:26,13:00:26,4572,18,,,,6529.06,0
22704110,13:01:11,13:01:11,4573,19,,,,6826.25,0
22704110,13:01:56,13:01:56,4574,20,,,,7085.21,0
22704110,13:03:00,13:03:00,9546,21,,,,7573.99,
22704110,13:03:30,13:03:30,605,22,,,,7750.08,0
22704110,13:04:21,13:04:21,606,23,,,,8042.65,0
22704110,13:04:56,13:04:56,607,24,,,,8220.41,0
22704110,13:06:19,13:06:19,608,25,,,,8619.16,0
22704110,13:06:52,13:06:52,609,26,,,,8829.98,0
22704110,13:07:23,13:07:23,610,27,,,,9053.78,0
22704110,13:09:00,13:09:00,676,28,,,,9689,
22704110,13:09:58,13:09:58,677,29,,,,10162.67,0
22704110,13:10:37,13:10:37,678,30,,,,10433.99,0
22704110,13:11:34,13:11:34,6997,31,,,,10805.63,0
22704110,13:12:24,13:12:24,5097,32,,,,11270.85,0
22704110,13:13:20,13:13:20,612,33,,,,11692.41,0
22704110,13:13:51,13:13:51,613,34,,,,11937.65,0
22704110,13:14:08,13:14:08,614,35,,,,12063.87,0
22704110,13:14:33,13:14:33,615,36,,,,12292.62,0
22704110,13:15:09,13:15:09,2719,37,,,,12486.19,0
22704110,13:15:30,13:15:30,2720,38,,,,12651.41,0
22704110,13:16:06,13:16:06,616,39,,,,12964.77,0
22704110,13:16:43,13:16:43,617,40,,,,13280.36,0
22704110,13:17:37,13:17:37,2721,41,,,,13709.02,0
22704110,13:18:05,13:18:05,2722,42,,,,13987.2,0
22704110,13:18:35,13:18:35,618,43,,,,14197.4,0
22704110,13:20:00,13:20:00,2723,44,,,,14923.11,
22704110,13:21:12,13:21:12,2905,45,,,,15415.21,0
22704110,13:22:24,13:22:24,2906,46,,,,15884.38,0
22704110,13:23:02,13:23:02,2907,47,,,,16168.68,0
22704110,13:24:17,13:24:17,1014,48,,,,16658.72,0
22704110,13:25:00,13:25:00,1015,49,,,,16937.22,
22704110,13:25:26,13:25:26,2908,50,,,,17241.83,0
22704110,13:26:10,13:26:10,8356,51,,,,17670.59,0
22704110,13:26:55,13:26:55,2753,52,,,,18037.75,0
22704110,13:27:26,13:27:26,2754,53,,,,18309.27,0
22704110,13:27:50,13:27:50,10155,54,,,,18514.38,0
22704110,13:28:20,13:28:20,2910,55,,,,18780.08,0
22704110,13:28:46,13:28:46,2911,56,,,,18979.18,0
22704110,13:29:12,13:29:12,2912,57,,,,19181.36,0
22704110,13:29:50,13:29:50,8088,58,,,,19513.22,0
22704110,13:31:10,13:31:10,2914,59,,,,19788.37,0
22704110,13:31:50,13:31:50,8089,60,,,,20128.38,0
22704110,13:32:35,13:32:35,2916,61,,,,20517.48,0
22704110,13:33:21,13:33:21,2917,62,,,,20909.85,0
22704110,13:34:00,13:34:00,2918,63,,,,21223.06,
22704110,13:34:09,13:34:09,5813,64,,,,21297.63,0
22704110,13:34:32,13:34:32,5814,65,,,,21470.84,0
22704110,13:34:55,13:34:55,5815,66,,,,21678.41,0
22704110,13:41:16,13:41:16,6209,67,,,,25267.22,0
22704110,13:42:46,13:42:46,6210,68,,,,26120.94,0
22704110,13:43:34,13:43:34,6211,69,,,,26555.12,0
22704110,13:46:06,13:46:06,10264,70,,,,28023.41,0
22704110,13:47:26,13:47:26,10266,71,,,,28411.69,0
22704110,13:48:00,13:48:00,10268,72,,,,28759.56,
22704110,13:48:40,13:48:40,9688,73,,,,29029.26,0
22704110,13:49:08,13:49:08,7976,74,,,,29242.8,0
22704110,13:50:05,13:50:05,6584,75,,,,29640.98,0
22704110,13:53:45,13:53:45,10228,76,,,,31235.6,0
22704110,13:54:44,13:54:44,8077,77,,,,31686.02,0
22704110,13:55:19,13:55:19,6566,78,,,,31907.2,0
22704110,13:55:47,13:55:47,3418,79,,,,32096.23,0
22704110,13:56:57,13:56:57,3100,80,,,,32622.77,0
22704110,13:57:28,13:57:28,3101,81,,,,32812.12,0
22704110,13:58:00,13:58:00,3102,82,,,,32956.15,0
22704110,14:00:00,14:00:00,6588,83,,,,33865.77,
22704110,14:00:34,14:00:34,9517,84,,,,34162.62,0
22704110,14:01:06,14:01:06,7398,85,,,,34354.52,0
22704110,14:01:37,14:01:37,8246,86,,,,34572.78,0
22704110,14:02:59,14:02:59,8597,87,,,,35159.44,0
22704110,14:04:36,14:04:36,8596,88,,,,35893.87,0
22704110,14:06:00,14:06:00,9515,89,,,,36656.38,
22704110,14:07:02,14:07:02,8524,90,,,,37393.12,0
22704110,14:07:43,14:07:43,8525,91,,,,37801.28,0
22704110,14:09:14,14:09:14,3676,92,,,,38841.82,0
22704110,14:09:49,14:09:49,3256,93,,,,39137.47,0
22704110,14:10:36,14:10:36,10567,94,,,,39580.11,0
22704110,14:11:29,14:11:29,9762,95,,,,40085.64,0
22704110,14:11:57,14:11:57,9764,96,,,,40376.3,0
22704110,14:12:42,14:12:42,9766,97,,,,40752.24,0
22704110,14:13:18,14:13:18,9768,98,,,,41082.01,0
22704110,14:15:00,14:15:00,10443,99,,1,,42152.74,
23397070,16:53:00,16:53:00,9547,1,,,1,0,
23397070,16:54:24,16:54:24,671,2,,,,921.53,0
23397070,16:55:15,16:55:15,2825,3,,,,1364.34,0
23397070,16:55:41,16:55:41,2826,4,,,,1600.57,0
23397070,16:56:01,16:56:01,2827,5,,,,1785.12,0
23397070,16:56:42,16:56:42,2828,6,,,,2120.19,0
23397070,16:57:06,16:57:06,5827,7,,,,2322.79,0
23397070,16:57:28,16:57:28,7493,8,,,,2492.9,0
23397070,16:57:56,16:57:56,7487,9,,,,2738.11,0
23397070,16:58:14,16:58:14,2832,10,,,,2902.54,0
23397070,16:58:45,16:58:45,10662,11,,,,3203.8,0
23397070,16:59:02,16:59:02,6907,12,,,,3343.61,0
23397070,16:59:43,16:59:43,7363,13,,,,3694.48,0
23397070,17:00:00,17:00:00,7538,14,,,,3865.6,
23397070,17:01:00,17:01:00,6902,15,,,,4308.07,0
23397070,17:01:39,17:01:39,7400,16,,,,4585.2,0
23397070,17:02:26,17:02:26,10664,17,,,,4952.15,0
23397070,17:04:34,17:04:34,10665,18,,,,5875.42,0
23397070,17:06:27,17:06:27,4572,19,,,,6499.1,0
23397070,17:07:12,17:07:12,4573,20,,,,6796.29,0
23397070,17:07:57,17:07:57,4574,21,,,,7055.25,0
23397070,17:09:00,17:09:00,9546,22,,,,7534.16,
23397070,17:09:24,17:09:24,605,23,,,,7714.5,0
23397070,17:10:03,17:10:03,606,24,,,,7994.15,0
23397070,17:10:33,17:10:33,607,25,,,,8171.91,0
23397070,17:11:43,17:11:43,608,26,,,,8570.66,0
23397070,17:12:11,17:12:11,609,27,,,,8781.48,0
23397070,17:12:38,17:12:38,610,28,,,,9005.28,0
23397070,17:14:00,17:14:00,676,29,,,,9640.5,
23397070,17:14:47,17:14:47,677,30,,,,10114.17,0
23397070,17:15:19,17:15:19,678,31,,,,10385.49,0
23397070,17:16:06,17:16:06,6997,32,,,,10757.13,0
23397070,17:16:47,17:16:47,5097,33,,,,11222.35,0
23397070,17:17:32,17:17:32,612,34,,,,11643.91,0
23397070,17:17:58,17:17:58,613,35,,,,11889.15,0
23397070,17:18:12,17:18:12,614,36,,,,12015.37,0
23397070,17:18:33,17:18:33,615,37,,,,12244.12,0
23397070,17:19:02,17:19:02,2719,38,,,,12437.69,0
23397070,17:19:19,17:19:19,2720,39,,,,12602.91,0
23397070,17:19:49,17:19:49,616,40,,,,12916.27,0
23397070,17:20:18,17:20:18,617,41,,,,13231.86,0
23397070,17:21:03,17:21:03,2721,42,,,,13660.52,0
23397070,17:21:26,17:21:26,2722,43,,,,13938.7,0
23397070,17:21:51,17:21:51,618,44,,,,14148.9,0
23397070,17:23:00,17:23:00,2723,45,,,,14874.61,
23397070,17:23:57,17:23:57,2905,46,,,,15366.71,0
23397070,17:24:55,17:24:55,2906,47,,,,15835.88,0
23397070,17:25:26,17:25:26,2907,48,,,,16120.18,0
23397070,17:26:25,17:26:25,1014,49,,,,16610.22,0
23397070,17:27:00,17:27:00,1015,50,,,,16888.72,
23397070,17:27:23,17:27:23,2908,51,,,,17193.33,0
23397070,17:28:02,17:28:02,8356,52,,,,17622.09,0
23397070,17:28:42,17:28:42,2753,53,,,,17989.25,0
23397070,17:29:10,17:29:10,2754,54,,,,18260.77,0
23397070,17:29:31,17:29:31,10155,55,,,,18465.88,0
23397070,17:29:57,17:29:57,2910,56,,,,18731.58,0
23397070,17:30:21,17:30:21,2911,57,,,,18930.68,0
23397070,17:30:44,17:30:44,2912,58,,,,19132.86,0
23397070,17:31:18,17:31:18,8088,59,,,,19464.72,0
23397070,17:32:29,17:32:29,2914,60,,,,19739.87,0
23397070,17:33:04,17:33:04,8089,61,,,,20079.88,0
23397070,17:33:44,17:33:44,2916,62,,,,20468.98,0
23397070,17:34:26,17:34:26,2917,63,,,,20861.35,0
23397070,17:35:00,17:35:00,2918,64,,,,21174.56,
23397070,17:35:07,17:35:07,5813,65,,,,21249.13,0
23397070,17:35:25,17:35:25,5814,66,,,,21422.34,0
23397070,17:35:43,17:35:43,5815,67,,,,21629.91,0
23397070,17:40:43,17:40:43,6209,68,,,,25218.72,0
23397070,17:41:53,17:41:53,6210,69,,,,26072.44,0
23397070,17:42:31,17:42:31,6211,70,,,,26506.62,0
23397070,17:44:30,17:44:30,10264,71,,,,27974.91,0
23397070,17:45:33,17:45:33,10266,72,,,,28363.19,0
23397070,17:46:00,17:46:00,10268,73,,,,28711.06,
23397070,17:46:23,17:46:23,9688,74,,,,28981.62,0
23397070,17:46:43,17:46:43,7976,75,,,,29188.06,0
23397070,17:47:33,17:47:33,6584,76,,,,29571.1,0
23397070,17:50:21,17:50:21,10228,77,,,,31168.98,0
23397070,17:51:08,17:51:08,8077,78,,,,31619.06,0
23397070,17:51:31,17:51:31,6566,79,,,,31840.34,0
23397070,17:51:55,17:51:55,3418,80,,,,32029.62,0
23397070,17:52:44,17:52:44,3100,81,,,,32555.08,0
23397070,17:53:07,17:53:07,3101,82,,,,32732.62,0
23397070,17:53:25,17:53:25,3102,83,,,,32859.67,0
23397070,17:55:00,17:55:00,6588,84,,,,33769.29,
23397070,17:55:40,17:55:40,9517,85,,,,34066.14,0
23397070,17:56:17,17:56:17,7398,86,,,,34258.04,0
23397070,17:56:53,17:56:53,8246,87,,,,34476.3,0
23397070,17:58:28,17:58:28,8597,88,,,,35062.96,0
23397070,18:00:22,18:00:22,8596,89,,,,35797.39,0
23397070,18:02:00,18:02:00,9515,90,,,,36559.9,
23397070,18:03:26,18:03:26,8524,91,,,,37296.64,0
23397070,18:04:25,18:04:25,8525,92,,,,37704.8,0
23397070,18:06:32,18:06:32,3676,93,,,,38745.34,0
23397070,18:07:21,18:07:21,3256,94,,,,39040.99,0
23397070,18:08:27,18:08:27,10567,95,,,,39483.63,0
23397070,18:09:27,18:09:27,9762,96,,,,39974.68,0
23397070,18:09:58,18:09:58,9764,97,,,,40245.59,0
23397070,18:10:47,18:10:47,9766,98,,,,40602.31,0
23397070,18:11:38,18:11:38,9768,99,,,,40932.08,0
23397070,18:14:00,18:14:00,10443,100,,1,,42002.81,
23397120,16:53:00,16:53:00,9547,1,,,1,0,
23397120,16:54:24,16:54:24,671,2,,,,921.53,0
23397120,16:55:15,16:55:15,2825,3,,,,1364.34,0
23397120,16:55:41,16:55:41,2826,4,,,,1600.57,0
23397120,16:56:01,16:56:01,2827,5,,,,1785.12,0
23397120,16:56:42,16:56:42,2828,6,,,,2120.19,0
23397120,16:57:06,16:57:06,5827,7,,,,2322.79,0
23397120,16:57:28,16:57:28,7493,8,,,,2492.9,0
23397120,16:57:56,16:57:56,7487,9,,,,2738.11,0
23397120,16:58:14,16:58:14,2832,10,,,,2902.54,0
23397120,16:58:45,16:58:45,10662,11,,,,3203.8,0
23397120,16:59:02,16:59:02,6907,12,,,,3343.61,0
23397120,16:59:43,16:59:43,7363,13,,,,3694.48,0
23397120,17:00:00,17:00:00,7538,14,,,,3865.6,
23397120,17:01:00,17:01:00,6902,15,,,,4308.07,0
23397120,17:01:39,17:01:39,7400,16,,,,4585.2,0
23397120,17:02:26,17:02:26,10664,17,,,,4952.15,0
23397120,17:04:34,17:04:34,10665,18,,,,5875.42,0
23397120,17:06:27,17:06:27,4572,19,,,,6499.1,0
23397120,17:07:12,17:07:12,4573,20,,,,6796.29,0
23397120,17:07:57,17:07:57,4574,21,,,,7055.25,0
23397120,17:09:00,17:09:00,9546,22,,,,7534.16,
23397120,17:09:24,17:09:24,605,23,,,,7714.5,0
23397120,17:10:03,17:10:03,606,24,,,,7994.15,0
23397120,17:10:33,17:10:33,607,25,,,,8171.91,0
23397120,17:11:43,17:11:43,608,26,,,,8570.66,0
23397120,17:12:11,17:12:11,609,27,,,,8781.48,0
23397120,17:12:38,17:12:38,610,28,,,,9005.28,0
23397120,17:14:00,17:14:00,676,29,,,,9640.5,
23397120,17:14:47,17:14:47,677,30,,,,10114.17,0
23397120,17:15:19,17:15:19,678,31,,,,10385.49,0
23397120,17:16:06,17:16:06,6997,32,,,,10757.13,0
23397120,17:16:47,17:16:47,5097,33,,,,11222.35,0
23397120,17:17:32,17:17:32,612,34,,,,11643.91,0
23397120,17:17:58,17:17:58,613,35,,,,11889.15,0
23397120,17:18:12,17:18:12,614,36,,,,12015.37,0
23397120,17:18:33,17:18:33,615,37,,,,12244.12,0
23397120,17:19:02,17:19:02,2719,38,,,,12437.69,0
23397120,17:19:19,17:19:19,2720,39,,,,12602.91,0
23397120,17:19:49,17:19:49,616,40,,,,12916.27,0
23397120,17:20:18,17:20:18,617,41,,,,13231.86,0
23397120,17:21:03,17:21:03,2721,42,,,,13660.52,0
23397120,17:21:26,17:21:26,2722,43,,,,13938.7,0
23397120,17:21:51,17:21:51,618,44,,,,14148.9,0
23397120,17:23:00,17:23:00,2723,45,,,,14874.61,
23397120,17:23:57,17:23:57,2905,46,,,,15366.71,0
23397120,17:24:55,17:24:55,2906,47,,,,15835.88,0
23397120,17:25:26,17:25:26,2907,48,,,,16120.18,0
23397120,17:26:25,17:26:25,1014,49,,,,16610.22,0
23397120,17:27:00,17:27:00,1015,50,,,,16888.72,
23397120,17:27:23,17:27:23,2908,51,,,,17193.33,0
23397120,17:28:02,17:28:02,8356,52,,,,17622.09,0
23397120,17:28:42,17:28:42,2753,53,,,,17989.25,0
23397120,17:29:10,17:29:10,2754,54,,,,18260.77,0
23397120,17:29:31,17:29:31,10155,55,,,,18465.88,0
23397120,17:29:57,17:29:57,2910,56,,,,18731.58,0
23397120,17:30:21,17:30:21,2911,57,,,,18930.68,0
23397120,17:30:44,17:30:44,2912,58,,,,19132.86,0
23397120,17:31:18,17:31:18,8088,59,,,,19464.72,0
23397120,17:32:29,17:32:29,2914,60,,,,19739.87,0
23397120,17:33:04,17:33:04,8089,61,,,,20079.88,0
23397120,17:33:44,17:33:44,2916,62,,,,20468.98,0
23397120,17:34:26,17:34:26,2917,63,,,,20861.35,0
23397120,17:35:00,17:35:00,2918,64,,,,21174.56,
23397120,17:35:07,17:35:07,5813,65,,,,21249.13,0
23397120,17:35:25,17:35:25,5814,66,,,,21422.34,0
23397120,17:35:43,17:35:43,5815,67,,,,21629.91,0
23397120,17:40:43,17:40:43,6209,68,,,,25218.72,0
23397120,17:41:53,17:41:53,6210,69,,,,26072.44,0
23397120,17:42:31,17:42:31,6211,70,,,,26506.62,0
23397120,17:44:30,17:44:30,10264,71,,,,27974.91,0
23397120,17:45:33,17:45:33,10266,72,,,,28363.19,0
23397120,17:46:00,17:46:00,10268,73,,,,28711.06,
23397120,17:46:23,17:46:23,9688,74,,,,28981.62,0
23397120,17:46:43,17:46:43,7976,75,,,,29188.06,0
23397120,17:47:33,17:47:33,6584,76,,,,29571.1,0
23397120,17:50:21,17:50:21,10228,77,,,,31168.98,0
23397120,17:51:08,17:51:08,8077,78,,,,31619.06,0
23397120,17:51:31,17:51:31,6566,79,,,,31840.34,0
23397120,17:51:55,17:51:55,3418,80,,,,32029.62,0
23397120,17:52:44,17:52:44,3100,81,,,,32555.08,0
23397120,17:53:07,17:53:07,3101,82,,,,32732.62,0
23397120,17:53:25,17:53:25,3102,83,,,,32859.67,0
23397120,17:55:00,17:55:00,6588,84,,,,33769.29,
23397120,17:55:40,17:55:40,9517,85,,,,34066.14,0
23397120,17:56:17,17:56:17,7398,86,,,,34258.04,0
23397120,17:56:53,17:56:53,8246,87,,,,34476.3,0
23397120,17:58:28,17:58:28,8597,88,,,,35062.96,0
23397120,18:00:22,18:00:22,8596,89,,,,35797.39,0
23397120,18:02:00,18:02:00,9515,90,,,,36559.9,
23397120,18:03:26,18:03:26,8524,91,,,,37296.64,0
23397120,18:04:25,18:04:25,8525,92,,,,37704.8,0
23397120,18:06:32,18:06:32,3676,93,,,,38745.34,0
23397120,18:07:21,18:07:21,3256,94,,,,39040.99,0
23397120,18:08:27,18:08:27,10567,95,,,,39483.63,0
23397120,18:09:27,18:09:27,9762,96,,,,39974.68,0
23397120,18:09:58,18:09:58,9764,97,,,,40245.59,0
23397120,18:10:47,18:10:47,9766,98,,,,40602.31,0
23397120,18:11:38,18:11:38,9768,99,,,,40932.08,0
23397120,18:14:00,18:14:00,10443,100,,1,,42002.81,
2378070,05:53:00,05:53:00,9547,1,,,1,0,
2378070,05:54:24,05:54:24,671,2,,,,921.53,0
2378070,05:55:15,05:55:15,2825,3,,,,1364.34,0
2378070,05:55:41,05:55:41,2826,4,,,,1600.57,0
2378070,05:56:01,05:56:01,2827,5,,,,1785.12,0
2378070,05:56:42,05:56:42,2828,6,,,,2120.19,0
2378070,05:57:06,05:57:06,5827,7,,,,2322.79,0
2378070,05:57:28,05:57:28,7493,8,,,,2492.9,0
2378070,05:57:56,05:57:56,7487,9,,,,2738.11,0
2378070,05:58:14,05:58:14,2832,10,,,,2902.54,0
2378070,05:58:45,05:58:45,10662,11,,,,3203.8,0
2378070,05:59:02,05:59:02,6907,12,,,,3343.61,0
2378070,05:59:43,05:59:43,7363,13,,,,3694.48,0
2378070,06:00:00,06:00:00,7538,14,,,,3865.6,
2378070,06:01:00,06:01:00,6902,15,,,,4308.07,0
2378070,06:01:39,06:01:39,7400,16,,,,4585.2,0
2378070,06:02:26,06:02:26,10664,17,,,,4952.15,0
2378070,06:04:34,06:04:34,10665,18,,,,5875.42,0
2378070,06:06:27,06:06:27,4572,19,,,,6499.1,0
2378070,06:07:12,06:07:12,4573,20,,,,6796.29,0
2378070,06:07:57,06:07:57,4574,21,,,,7055.25,0
2378070,06:09:00,06:09:00,9546,22,,,,7534.16,
2378070,06:09:24,06:09:24,605,23,,,,7714.5,0
2378070,06:10:03,06:10:03,606,24,,,,7994.15,0
2378070,06:10:33,06:10:33,607,25,,,,8171.91,0
2378070,06:11:43,06:11:43,608,26,,,,8570.66,0
2378070,06:12:11,06:12:11,609,27,,,,8781.48,0
2378070,06:12:38,06:12:38,610,28,,,,9005.28,0
2378070,06:14:00,06:14:00,676,29,,,,9640.5,
2378070,06:14:47,06:14:47,677,30,,,,10114.17,0
2378070,06:15:19,06:15:19,678,31,,,,10385.49,0
2378070,06:16:06,06:16:06,6997,32,,,,10757.13,0
2378070,06:16:47,06:16:47,5097,33,,,,11222.35,0
2378070,06:17:32,06:17:32,612,34,,,,11643.91,0
2378070,06:17:58,06:17:58,613,35,,,,11889.15,0
2378070,06:18:12,06:18:12,614,36,,,,12015.37,0
2378070,06:18:33,06:18:33,615,37,,,,12244.12,0
2378070,06:19:02,06:19:02,2719,38,,,,12437.69,0
2378070,06:19:19,06:19:19,2720,39,,,,12602.91,0
2378070,06:19:49,06:19:49,616,40,,,,12916.27,0
2378070,06:20:18,06:20:18,617,41,,,,13231.86,0
2378070,06:21:03,06:21:03,2721,42,,,,13660.52,0
2378070,06:21:26,06:21:26,2722,43,,,,13938.7,0
2378070,06:21:51,06:21:51,618,44,,,,14148.9,0
2378070,06:23:00,06:23:00,2723,45,,,,14874.61,
2378070,06:23:43,06:23:43,2905,46,,,,15366.71,0
2378070,06:24:26,06:24:26,2906,47,,,,15835.88,0
2378070,06:24:49,06:24:49,2907,48,,,,16120.18,0
2378070,06:25:34,06:25:34,1014,49,,,,16610.22,0
2378070,06:26:00,06:26:00,1015,50,,,,16888.72,
2378070,06:26:23,06:26:23,2908,51,,,,17193.33,0
2378070,06:27:02,06:27:02,8356,52,,,,17622.09,0
2378070,06:27:42,06:27:42,2753,53,,,,17989.25,0
2378070,06:28:10,06:28:10,2754,54,,,,18260.77,0
2378070,06:28:31,06:28:31,10155,55,,,,18465.88,0
2378070,06:28:57,06:28:57,2910,56,,,,18731.58,0
2378070,06:29:21,06:29:21,2911,57,,,,18930.68,0
2378070,06:29:44,06:29:44,2912,58,,,,19132.86,0
2378070,06:30:18,06:30:18,8088,59,,,,19464.72,0
2378070,06:31:29,06:31:29,2914,60,,,,19739.87,0
2378070,06:32:04,06:32:04,8089,61,,,,20079.88,0
2378070,06:32:44,06:32:44,2916,62,,,,20468.98,0
2378070,06:33:26,06:33:26,2917,63,,,,20861.35,0
2378070,06:34:00,06:34:00,2918,64,,,,21174.56,
2378070,06:34:06,06:34:06,5813,65,,,,21249.13,0
2378070,06:34:23,06:34:23,5814,66,,,,21422.34,0
2378070,06:34:39,06:34:39,5815,67,,,,21629.91,0
2378070,06:39:12,06:39:12,6209,68,,,,25218.72,0
2378070,06:40:15,06:40:15,6210,69,,,,26072.44,0
2378070,06:40:50,06:40:50,6211,70,,,,26506.62,0
2378070,06:42:38,06:42:38,10264,71,,,,27974.91,0
2378070,06:43:35,06:43:35,10266,72,,,,28363.19,0
2378070,06:44:00,06:44:00,10268,73,,,,28711.06,
2378070,06:44:23,06:44:23,9688,74,,,,28981.62,0
2378070,06:44:43,06:44:43,7976,75,,,,29188.06,0
2378070,06:45:33,06:45:33,6584,76,,,,29571.1,0
2378070,06:48:21,06:48:21,10228,77,,,,31168.98,0
2378070,06:49:08,06:49:08,8077,78,,,,31619.06,0
2378070,06:49:31,06:49:31,6566,79,,,,31840.34,0
2378070,06:49:55,06:49:55,3418,80,,,,32029.62,0
2378070,06:50:44,06:50:44,3100,81,,,,32555.08,0
2378070,06:51:07,06:51:07,3101,82,,,,32732.62,0
2378070,06:51:25,06:51:25,3102,83,,,,32859.67,0
2378070,06:53:00,06:53:00,6588,84,,,,33769.29,
2378070,06:53:40,06:53:40,9517,85,,,,34066.14,0
2378070,06:54:17,06:54:17,7398,86,,,,34258.04,0
2378070,06:54:53,06:54:53,8246,87,,,,34476.3,0
2378070,06:56:28,06:56:28,8597,88,,,,35062.96,0
2378070,06:58:22,06:58:22,8596,89,,,,35797.39,0
2378070,07:00:00,07:00:00,9515,90,,,,36559.9,
2378070,07:01:19,07:01:19,8524,91,,,,37296.64,0
2378070,07:02:13,07:02:13,8525,92,,,,37704.8,0
2378070,07:04:09,07:04:09,3676,93,,,,38745.34,0
2378070,07:04:54,07:04:54,3256,94,,,,39040.99,0
2378070,07:05:55,07:05:55,10567,95,,,,39483.63,0
2378070,07:06:50,07:06:50,9762,96,,,,39974.68,0
2378070,07:07:18,07:07:18,9764,97,,,,40245.59,0
2378070,07:08:03,07:08:03,9766,98,,,,40602.31,0
2378070,07:08:50,07:08:50,9768,99,,,,40932.08,0
2378070,07:11:00,07:11:00,10443,100,,1,,42002.81,
2378120,05:53:00,05:53:00,9547,1,,,1,0,
2378120,05:54:24,05:54:24,671,2,,,,921.53,0
2378120,05:55:15,05:55:15,2825,3,,,,1364.34,0
2378120,05:55:41,05:55:41,2826,4,,,,1600.57,0
2378120,05:56:01,05:56:01,2827,5,,,,1785.12,0
2378120,05:56:42,05:56:42,2828,6,,,,2120.19,0
2378120,05:57:06,05:57:06,5827,7,,,,2322.79,0
2378120,05:57:28,05:57:28,7493,8,,,,2492.9,0
2378120,05:57:56,05:57:56,7487,9,,,,2738.11,0
2378120,05:58:14,05:58:14,2832,10,,,,2902.54,0
2378120,05:58:45,05:58:45,10662,11,,,,3203.8,0
2378120,05:59:02,05:59:02,6907,12,,,,3343.61,0
2378120,05:59:43,05:59:43,7363,13,,,,3694.48,0
2378120,06:00:00,06:00:00,7538,14,,,,3865.6,
2378120,06:01:00,06:01:00,6902,15,,,,4308.07,0
2378120,06:01:39,06:01:39,7400,16,,,,4585.2,0
2378120,06:02:26,06:02:26,10664,17,,,,4952.15,0
2378120,06:04:34,06:04:34,10665,18,,,,5875.42,0
2378120,06:06:27,06:06:27,4572,19,,,,6499.1,0
2378120,06:07:12,06:07:12,4573,20,,,,6796.29,0
2378120,06:07:57,06:07:57,4574,21,,,,7055.25,0
2378120,06:09:00,06:09:00,9546,22,,,,7534.16,
2378120,06:09:24,06:09:24,605,23,,,,7714.5,0
2378120,06:10:03,06:10:03,606,24,,,,7994.15,0
2378120,06:10:33,06:10:33,607,25,,,,8171.91,0
2378120,06:11:43,06:11:43,608,26,,,,8570.66,0
2378120,06:12:11,06:12:11,609,27,,,,8781.48,0
2378120,06:12:38,06:12:38,610,28,,,,9005.28,0
2378120,06:14:00,06:14:00,676,29,,,,9640.5,
2378120,06:14:47,06:14:47,677,30,,,,10114.17,0
2378120,06:15:19,06:15:19,678,31,,,,10385.49,0
2378120,06:16:06,06:16:06,6997,32,,,,10757.13,0
2378120,06:16:47,06:16:47,5097,33,,,,11222.35,0
2378120,06:17:32,06:17:32,612,34,,,,11643.91,0
2378120,06:17:58,06:17:58,613,35,,,,11889.15,0
2378120,06:18:12,06:18:12,614,36,,,,12015.37,0
2378120,06:18:33,06:18:33,615,37,,,,12244.12,0
2378120,06:19:02,06:19:02,2719,38,,,,12437.69,0
2378120,06:19:19,06:19:19,2720,39,,,,12602.91,0
2378120,06:19:49,06:19:49,616,40,,,,12916.27,0
2378120,06:20:18,06:20:18,617,41,,,,13231.86,0
2378120,06:21:03,06:21:03,2721,42,,,,13660.52,0
2378120,06:21:26,06:21:26,2722,43,,,,13938.7,0
2378120,06:21:51,06:21:51,618,44,,,,14148.9,0
2378120,06:23:00,06:23:00,2723,45,,,,14874.61,
2378120,06:23:43,06:23:43,2905,46,,,,15366.71,0
2378120,06:24:26,06:24:26,2906,47,,,,15835.88,0
2378120,06:24:49,06:24:49,2907,48,,,,16120.18,0
2378120,06:25:34,06:25:34,1014,49,,,,16610.22,0
2378120,06:26:00,06:26:00,1015,50,,,,16888.72,
2378120,06:26:23,06:26:23,2908,51,,,,17193.33,0
2378120,06:27:02,06:27:02,8356,52,,,,17622.09,0
2378120,06:27:42,06:27:42,2753,53,,,,17989.25,0
2378120,06:28:10,06:28:10,2754,54,,,,18260.77,0
2378120,06:28:31,06:28:31,10155,55,,,,18465.88,0
2378120,06:28:57,06:28:57,2910,56,,,,18731.58,0
2378120,06:29:21,06:29:21,2911,57,,,,18930.68,0
2378120,06:29:44,06:29:44,2912,58,,,,19132.86,0
2378120,06:30:18,06:30:18,8088,59,,,,19464.72,0
2378120,06:31:29,06:31:29,2914,60,,,,19739.87,0
2378120,06:32:04,06:32:04,8089,61,,,,20079.88,0
2378120,06:32:44,06:32:44,2916,62,,,,20468.98,0
2378120,06:33:26,06:33:26,2917,63,,,,20861.35,0
2378120,06:34:00,06:34:00,2918,64,,,,21174.56,
2378120,06:34:06,06:34:06,5813,65,,,,21249.13,0
2378120,06:34:23,06:34:23,5814,66,,,,21422.34,0
2378120,06:34:39,06:34:39,5815,67,,,,21629.91,0
2378120,06:39:12,06:39:12,6209,68,,,,25218.72,0
2378120,06:40:15,06:40:15,6210,69,,,,26072.44,0
2378120,06:40:50,06:40:50,6211,70,,,,26506.62,0
2378120,06:42:38,06:42:38,10264,71,,,,27974.91,0
2378120,06:43:35,06:43:35,10266,72,,,,28363.19,0
2378120,06:44:00,06:44:00,10268,73,,,,28711.06,
2378120,06:44:23,06:44:23,9688,74,,,,28981.62,0
2378120,06:44:43,06:44:43,7976,75,,,,29188.06,0
2378120,06:45:33,06:45:33,6584,76,,,,29571.1,0
2378120,06:48:21,06:48:21,10228,77,,,,31168.98,0
2378120,06:49:08,06:49:08,8077,78,,,,31619.06,0
2378120,06:49:31,06:49:31,6566,79,,,,31840.34,0
2378120,06:49:55,06:49:55,3418,80,,,,32029.62,0
2378120,06:50:44,06:50:44,3100,81,,,,32555.08,0
2378120,06:51:07,06:51:07,3101,82,,,,32732.62,0
2378120,06:51:25,06:51:25,3102,83,,,,32859.67,0
2378120,06:53:00,06:53:00,6588,84,,,,33769.29,
2378120,06:53:40,06:53:40,9517,85,,,,34066.14,0
2378120,06:54:17,06:54:17,7398,86,,,,34258.04,0
2378120,06:54:53,06:54:53,8246,87,,,,34476.3,0
2378120,06:56:28,06:56:28,8597,88,,,,35062.96,0
2378120,06:58:22,06:58:22,8596,89,,,,35797.39,0
2378120,07:00:00,07:00:00,9515,90,,,,36559.9,
2378120,07:01:19,07:01:19,8524,91,,,,37296.64,0
2378120,07:02:13,07:02:13,8525,92,,,,37704.8,0
2378120,07:04:09,07:04:09,3676,93,,,,38745.34,0
2378120,07:04:54,07:04:54,3256,94,,,,39040.99,0
2378120,07:05:55,07:05:55,10567,95,,,,39483.63,0
2378120,07:06:50,07:06:50,9762,96,,,,39974.68,0
2378120,07:07:18,07:07:18,9764,97,,,,40245.59,0
2378120,07:08:03,07:08:03,9766,98,,,,40602.31,0
2378120,07:08:50,07:08:50,9768,99,,,,40932.08,0
2378120,07:11:00,07:11:00,10443,100,,1,,42002.81,
2689020,05:17:00,05:17:00,9547,1,,,1,0,
2689020,05:18:26,05:18:26,671,2,,,,951.52,0
2689020,05:19:17,05:19:17,2825,3,,,,1394.33,0
2689020,05:19:43,05:19:43,2826,4,,,,1630.56,0
2689020,05:20:03,05:20:03,2827,5,,,,1815.11,0
2689020,05:21:05,05:21:05,5827,6,,,,2352.75,0
2689020,05:21:27,05:21:27,7493,7,,,,2522.86,0
2689020,05:21:56,05:21:56,7487,8,,,,2768.07,0
2689020,05:22:13,05:22:13,2832,9,,,,2932.5,0
2689020,05:22:45,05:22:45,10662,10,,,,3233.76,0
2689020,05:23:02,05:23:02,6907,11,,,,3373.57,0
2689020,05:23:43,05:23:43,7363,12,,,,3724.44,0
2689020,05:24:00,05:24:00,7538,13,,,,3895.56,
2689020,05:25:00,05:25:00,6902,14,,,,4338.03,0
2689020,05:25:39,05:25:39,7400,15,,,,4615.16,0
2689020,05:26:26,05:26:26,10664,16,,,,4982.11,0
2689020,05:28:33,05:28:33,10665,17,,,,5905.38,0
2689020,05:30:26,05:30:26,4572,18,,,,6529.06,0
2689020,05:31:11,05:31:11,4573,19,,,,6826.25,0
2689020,05:31:56,05:31:56,4574,20,,,,7085.21,0
2689020,05:33:00,05:33:00,9546,21,,,,7573.99,
2689020,05:33:25,05:33:25,605,22,,,,7750.08,0
2689020,05:34:07,05:34:07,606,23,,,,8042.65,0
2689020,05:34:36,05:34:36,607,24,,,,8220.41,0
2689020,05:35:46,05:35:46,608,25,,,,8619.16,0
2689020,05:36:13,05:36:13,609,26,,,,8829.98,0
2689020,05:36:39,05:36:39,610,27,,,,9053.78,0
2689020,05:38:00,05:38:00,676,28,,,,9689,
2689020,05:38:53,05:38:53,677,29,,,,10162.67,0
2689020,05:39:28,05:39:28,678,30,,,,10433.99,0
2689020,05:40:20,05:40:20,6997,31,,,,10805.63,0
2689020,05:41:05,05:41:05,5097,32,,,,11270.85,0
2689020,05:41:56,05:41:56,612,33,,,,11692.41,0
2689020,05:42:25,05:42:25,613,34,,,,11937.65,0
2689020,05:42:40,05:42:40,614,35,,,,12063.87,0
2689020,05:43:03,05:43:03,615,36,,,,12292.62,0
2689020,05:43:36,05:43:36,2719,37,,,,12486.19,0
2689020,05:43:55,05:43:55,2720,38,,,,12651.41,0
2689020,05:44:28,05:44:28,616,39,,,,12964.77,0
2689020,05:45:00,05:45:00,617,40,,,,13280.36,0
2689020,05:45:50,05:45:50,2721,41,,,,13709.02,0
2689020,05:46:16,05:46:16,2722,42,,,,13987.2,0
2689020,05:46:43,05:46:43,618,43,,,,14197.4,0
2689020,05:48:00,05:48:00,2723,44,,,,14923.11,
2689020,05:48:57,05:48:57,2905,45,,,,15415.21,0
2689020,05:49:55,05:49:55,2906,46,,,,15884.38,0
2689020,05:50:26,05:50:26,2907,47,,,,16168.68,0
2689020,05:51:25,05:51:25,1014,48,,,,16658.72,0
2689020,05:52:00,05:52:00,1015,49,,,,16937.22,
2689020,05:52:23,05:52:23,2908,50,,,,17241.83,0
2689020,05:53:02,05:53:02,8356,51,,,,17670.59,0
2689020,05:53:42,05:53:42,2753,52,,,,18037.75,0
2689020,05:54:10,05:54:10,2754,53,,,,18309.27,0
2689020,05:54:31,05:54:31,10155,54,,,,18514.38,0
2689020,05:54:57,05:54:57,2910,55,,,,18780.08,0
2689020,05:55:21,05:55:21,2911,56,,,,18979.18,0
2689020,05:55:44,05:55:44,2912,57,,,,19181.36,0
2689020,05:56:18,05:56:18,8088,58,,,,19513.22,0
2689020,05:57:29,05:57:29,2914,59,,,,19788.37,0
2689020,05:58:04,05:58:04,8089,60,,,,20128.38,0
2689020,05:58:44,05:58:44,2916,61,,,,20517.48,0
2689020,05:59:26,05:59:26,2917,62,,,,20909.85,0
2689020,06:00:00,06:00:00,2918,63,,,,21223.06,
2689020,06:00:06,06:00:06,5813,64,,,,21297.63,0
2689020,06:00:23,06:00:23,5814,65,,,,21470.84,0
2689020,06:00:39,06:00:39,5815,66,,,,21678.41,0
2689020,06:05:12,06:05:12,6209,67,,,,25267.22,0
2689020,06:06:15,06:06:15,6210,68,,,,26120.94,0
2689020,06:06:50,06:06:50,6211,69,,,,26555.12,0
2689020,06:08:38,06:08:38,10264,70,,,,28023.41,0
2689020,06:09:35,06:09:35,10266,71,,,,28411.69,0
2689020,06:10:00,06:10:00,10268,72,,,,28759.56,
2689020,06:10:30,06:10:30,9688,73,,,,29029.26,0
2689020,06:10:51,06:10:51,7976,74,,,,29242.8,0
2689020,06:11:34,06:11:34,6584,75,,,,29640.98,0
2689020,06:14:18,06:14:18,10228,76,,,,31235.6,0
2689020,06:15:03,06:15:03,8077,77,,,,31686.02,0
2689020,06:15:29,06:15:29,6566,78,,,,31907.2,0
2689020,06:15:50,06:15:50,3418,79,,,,32096.23,0
2689020,06:16:42,06:16:42,3100,80,,,,32622.77,0
2689020,06:17:06,06:17:06,3101,81,,,,32812.12,0
2689020,06:17:30,06:17:30,3102,82,,,,32956.15,0
2689020,06:19:00,06:19:00,6588,83,,,,33865.77,
2689020,06:19:28,06:19:28,9517,84,,,,34162.62,0
2689020,06:19:55,06:19:55,7398,85,,,,34354.52,0
2689020,06:20:21,06:20:21,8246,86,,,,34572.78,0
2689020,06:21:29,06:21:29,8597,87,,,,35159.44,0
2689020,06:22:50,06:22:50,8596,88,,,,35893.87,0
2689020,06:24:00,06:24:00,9515,89,,,,36656.38,
2689020,06:24:55,06:24:55,8524,90,,,,37393.12,0
2689020,06:25:32,06:25:32,8525,91,,,,37801.28,0
2689020,06:26:52,06:26:52,3676,92,,,,38841.82,0
2689020,06:27:24,06:27:24,3256,93,,,,39137.47,0
2689020,06:28:06,06:28:06,10567,94,,,,39580.11,0
2689020,06:28:52,06:28:52,9762,95,,,,40085.64,0
2689020,06:29:18,06:29:18,9764,96,,,,40376.3,0
2689020,06:29:57,06:29:57,9766,97,,,,40752.24,0
2689020,06:30:30,06:30:30,9768,98,,,,41082.01,0
2689020,06:32:00,06:32:00,10443,99,,1,,42152.74,
2689030,05:17:00,05:17:00,9547,1,,,1,0,
2689030,05:18:26,05:18:26,671,2,,,,951.52,0
2689030,05:19:17,05:19:17,2825,3,,,,1394.33,0
2689030,05:19:43,05:19:43,2826,4,,,,1630.56,0
2689030,05:20:03,05:20:03,2827,5,,,,1815.11,0
2689030,05:21:05,05:21:05,5827,6,,,,2352.75,0
2689030,05:21:27,05:21:27,7493,7,,,,2522.86,0
2689030,05:21:56,05:21:56,7487,8,,,,2768.07,0
2689030,05:22:13,05:22:13,2832,9,,,,2932.5,0
2689030,05:22:45,05:22:45,10662,10,,,,3233.76,0
2689030,05:23:02,05:23:02,6907,11,,,,3373.57,0
2689030,05:23:43,05:23:43,7363,12,,,,3724.44,0
2689030,05:24:00,05:24:00,7538,13,,,,3895.56,
2689030,05:25:00,05:25:00,6902,14,,,,4338.03,0
2689030,05:25:39,05:25:39,7400,15,,,,4615.16,0
2689030,05:26:26,05:26:26,10664,16,,,,4982.11,0
2689030,05:28:33,05:28:33,10665,17,,,,5905.38,0
2689030,05:30:26,05:30:26,4572,18,,,,6529.06,0
2689030,05:31:11,05:31:11,4573,19,,,,6826.25,0
2689030,05:31:56,05:31:56,4574,20,,,,7085.21,0
2689030,05:33:00,05:33:00,9546,21,,,,7573.99,
2689030,05:33:25,05:33:25,605,22,,,,7750.08,0
2689030,05:34:07,05:34:07,606,23,,,,8042.65,0
2689030,05:34:36,05:34:36,607,24,,,,8220.41,0
2689030,05:35:46,05:35:46,608,25,,,,8619.16,0
2689030,05:36:13,05:36:13,609,26,,,,8829.98,0
2689030,05:36:39,05:36:39,610,27,,,,9053.78,0
2689030,05:38:00,05:38:00,676,28,,,,9689,
2689030,05:38:53,05:38:53,677,29,,,,10162.67,0
2689030,05:39:28,05:39:28,678,30,,,,10433.99,0
2689030,05:40:20,05:40:20,6997,31,,,,10805.63,0
2689030,05:41:05,05:41:05,5097,32,,,,11270.85,0
2689030,05:41:56,05:41:56,612,33,,,,11692.41,0
2689030,05:42:25,05:42:25,613,34,,,,11937.65,0
2689030,05:42:40,05:42:40,614,35,,,,12063.87,0
2689030,05:43:03,05:43:03,615,36,,,,12292.62,0
2689030,05:43:36,05:43:36,2719,37,,,,12486.19,0
2689030,05:43:55,05:43:55,2720,38,,,,12651.41,0
2689030,05:44:28,05:44:28,616,39,,,,12964.77,0
2689030,05:45:00,05:45:00,617,40,,,,13280.36,0
2689030,05:45:50,05:45:50,2721,41,,,,13709.02,0
2689030,05:46:16,05:46:16,2722,42,,,,13987.2,0
2689030,05:46:43,05:46:43,618,43,,,,14197.4,0
2689030,05:48:00,05:48:00,2723,44,,,,14923.11,
2689030,05:48:57,05:48:57,2905,45,,,,15415.21,0
2689030,05:49:55,05:49:55,2906,46,,,,15884.38,0
2689030,05:50:26,05:50:26,2907,47,,,,16168.68,0
2689030,05:51:25,05:51:25,1014,48,,,,16658.72,0
2689030,05:52:00,05:52:00,1015,49,,,,16937.22,
2689030,05:52:23,05:52:23,2908,50,,,,17241.83,0
2689030,05:53:02,05:53:02,8356,51,,,,17670.59,0
2689030,05:53:42,05:53:42,2753,52,,,,18037.75,0
2689030,05:54:10,05:54:10,2754,53,,,,18309.27,0
2689030,05:54:31,05:54:31,10155,54,,,,18514.38,0
2689030,05:54:57,05:54:57,2910,55,,,,18780.08,0
2689030,05:55:21,05:55:21,2911,56,,,,18979.18,0
2689030,05:55:44,05:55:44,2912,57,,,,19181.36,0
2689030,05:56:18,05:56:18,8088,58,,,,19513.22,0
2689030,05:57:29,05:57:29,2914,59,,,,19788.37,0
2689030,05:58:04,05:58:04,8089,60,,,,20128.38,0
2689030,05:58:44,05:58:44,2916,61,,,,20517.48,0
2689030,05:59:26,05:59:26,2917,62,,,,20909.85,0
2689030,06:00:00,06:00:00,2918,63,,,,21223.06,
2689030,06:00:06,06:00:06,5813,64,,,,21297.63,0
2689030,06:00:23,06:00:23,5814,65,,,,21470.84,0
2689030,06:00:39,06:00:39,5815,66,,,,21678.41,0
2689030,06:05:12,06:05:12,6209,67,,,,25267.22,0
2689030,06:06:15,06:06:15,6210,68,,,,26120.94,0
2689030,06:06:50,06:06:50,6211,69,,,,26555.12,0
2689030,06:08:38,06:08:38,10264,70,,,,28023.41,0
2689030,06:09:35,06:09:35,10266,71,,,,28411.69,0
2689030,06:10:00,06:10:00,10268,72,,,,28759.56,
2689030,06:10:30,06:10:30,9688,73,,,,29029.26,0
2689030,06:10:51,06:10:51,7976,74,,,,29242.8,0
2689030,06:11:34,06:11:34,6584,75,,,,29640.98,0
2689030,06:14:18,06:14:18,10228,76,,,,31235.6,0
2689030,06:15:03,06:15:03,8077,77,,,,31686.02,0
2689030,06:15:29,06:15:29,6566,78,,,,31907.2,0
2689030,06:15:50,06:15:50,3418,79,,,,32096.23,0
2689030,06:16:42,06:16:42,3100,80,,,,32622.77,0
2689030,06:17:06,06:17:06,3101,81,,,,32812.12,0
2689030,06:17:30,06:17:30,3102,82,,,,32956.15,0
2689030,06:19:00,06:19:00,6588,83,,,,33865.77,
2689030,06:19:28,06:19:28,9517,84,,,,34162.62,0
2689030,06:19:55,06:19:55,7398,85,,,,34354.52,0
2689030,06:20:21,06:20:21,8246,86,,,,34572.78,0
2689030,06:21:29,06:21:29,8597,87,,,,35159.44,0
2689030,06:22:50,06:22:50,8596,88,,,,35893.87,0
2689030,06:24:00,06:24:00,9515,89,,,,36656.38,
2689030,06:24:55,06:24:55,8524,90,,,,37393.12,0
2689030,06:25:32,06:25:32,8525,91,,,,37801.28,0
2689030,06:26:52,06:26:52,3676,92,,,,38841.82,0
2689030,06:27:24,06:27:24,3256,93,,,,39137.47,0
2689030,06:28:06,06:28:06,10567,94,,,,39580.11,0
2689030,06:28:52,06:28:52,9762,95,,,,40085.64,0
2689030,06:29:18,06:29:18,9764,96,,,,40376.3,0
2689030,06:29:57,06:29:57,9766,97,,,,40752.24,0
2689030,06:30:30,06:30:30,9768,98,,,,41082.01,0
2689030,06:32:00,06:32:00,10443,99,,1,,42152.74,
2689040,05:17:00,05:17:00,9547,1,,,1,0,
2689040,05:18:26,05:18:26,671,2,,,,951.52,0
2689040,05:19:17,05:19:17,2825,3,,,,1394.33,0
2689040,05:19:43,05:19:43,2826,4,,,,1630.56,0
2689040,05:20:03,05:20:03,2827,5,,,,1815.11,0
2689040,05:21:05,05:21:05,5827,6,,,,2352.75,0
2689040,05:21:27,05:21:27,7493,7,,,,2522.86,0
2689040,05:21:56,05:21:56,7487,8,,,,2768.07,0
2689040,05:22:13,05:22:13,2832,9,,,,2932.5,0
2689040,05:22:45,05:22:45,10662,10,,,,3233.76,0
2689040,05:23:02,05:23:02,6907,11,,,,3373.57,0
2689040,05:23:43,05:23:43,7363,12,,,,3724.44,0
2689040,05:24:00,05:24:00,7538,13,,,,3895.56,
2689040,05:25:00,05:25:00,6902,14,,,,4338.03,0
2689040,05:25:39,05:25:39,7400,15,,,,4615.16,0
2689040,05:26:26,05:26:26,10664,16,,,,4982.11,0
2689040,05:28:33,05:28:33,10665,17,,,,5905.38,0
2689040,05:30:26,05:30:26,4572,18,,,,6529.06,0
2689040,05:31:11,05:31:11,4573,19,,,,6826.25,0
2689040,05:31:56,05:31:56,4574,20,,,,7085.21,0
2689040,05:33:00,05:33:00,9546,21,,,,7573.99,
2689040,05:33:25,05:33:25,605,22,,,,7750.08,0
2689040,05:34:07,05:34:07,606,23,,,,8042.65,0
2689040,05:34:36,05:34:36,607,24,,,,8220.41,0
2689040,05:35:46,05:35:46,608,25,,,,8619.16,0
2689040,05:36:13,05:36:13,609,26,,,,8829.98,0
2689040,05:36:39,05:36:39,610,27,,,,9053.78,0
2689040,05:38:00,05:38:00,676,28,,,,9689,
2689040,05:38:53,05:38:53,677,29,,,,10162.67,0
2689040,05:39:28,05:39:28,678,30,,,,10433.99,0
2689040,05:40:20,05:40:20,6997,31,,,,10805.63,0
2689040,05:41:05,05:41:05,5097,32,,,,11270.85,0
2689040,05:41:56,05:41:56,612,33,,,,11692.41,0
2689040,05:42:25,05:42:25,613,34,,,,11937.65,0
2689040,05:42:40,05:42:40,614,35,,,,12063.87,0
2689040,05:43:03,05:43:03,615,36,,,,12292.62,0
2689040,05:43:36,05:43:36,2719,37,,,,12486.19,0
2689040,05:43:55,05:43:55,2720,38,,,,12651.41,0
2689040,05:44:28,05:44:28,616,39,,,,12964.77,0
2689040,05:45:00,05:45:00,617,40,,,,13280.36,0
2689040,05:45:50,05:45:50,2721,41,,,,13709.02,0
2689040,05:46:16,05:46:16,2722,42,,,,13987.2,0
2689040,05:46:43,05:46:43,618,43,,,,14197.4,0
2689040,05:48:00,05:48:00,2723,44,,,,14923.11,
2689040,05:48:57,05:48:57,2905,45,,,,15415.21,0
2689040,05:49:55,05:49:55,2906,46,,,,15884.38,0
2689040,05:50:26,05:50:26,2907,47,,,,16168.68,0
2689040,05:51:25,05:51:25,1014,48,,,,16658.72,0
2689040,05:52:00,05:52:00,1015,49,,,,16937.22,
2689040,05:52:23,05:52:23,2908,50,,,,17241.83,0
2689040,05:53:02,05:53:02,8356,51,,,,17670.59,0
2689040,05:53:42,05:53:42,2753,52,,,,18037.75,0
2689040,05:54:10,05:54:10,2754,53,,,,18309.27,0
2689040,05:54:31,05:54:31,10155,54,,,,18514.38,0
2689040,05:54:57,05:54:57,2910,55,,,,18780.08,0
2689040,05:55:21,05:55:21,2911,56,,,,18979.18,0
2689040,05:55:44,05:55:44,2912,57,,,,19181.36,0
2689040,05:56:18,05:56:18,8088,58,,,,19513.22,0
2689040,05:57:29,05:57:29,2914,59,,,,19788.37,0
2689040,05:58:04,05:58:04,8089,60,,,,20128.38,0
2689040,05:58:44,05:58:44,2916,61,,,,20517.48,0
2689040,05:59:26,05:59:26,2917,62,,,,20909.85,0
2689040,06:00:00,06:00:00,2918,63,,,,21223.06,
2689040,06:00:06,06:00:06,5813,64,,,,21297.63,0
2689040,06:00:23,06:00:23,5814,65,,,,21470.84,0
2689040,06:00:39,06:00:39,5815,66,,,,21678.41,0
2689040,06:05:12,06:05:12,6209,67,,,,25267.22,0
2689040,06:06:15,06:06:15,6210,68,,,,26120.94,0
2689040,06:06:50,06:06:50,6211,69,,,,26555.12,0
2689040,06:08:38,06:08:38,10264,70,,,,28023.41,0
2689040,06:09:35,06:09:35,10266,71,,,,28411.69,0
2689040,06:10:00,06:10:00,10268,72,,,,28759.56,
2689040,06:10:30,06:10:30,9688,73,,,,29029.26,0
2689040,06:10:51,06:10:51,7976,74,,,,29242.8,0
2689040,06:11:34,06:11:34,6584,75,,,,29640.98,0
2689040,06:14:18,06:14:18,10228,76,,,,31235.6,0
2689040,06:15:03,06:15:03,8077,77,,,,31686.02,0
2689040,06:15:29,06:15:29,6566,78,,,,31907.2,0
2689040,06:15:50,06:15:50,3418,79,,,,32096.23,0
2689040,06:16:42,06:16:42,3100,80,,,,32622.77,0
2689040,06:17:06,06:17:06,3101,81,,,,32812.12,0
2689040,06:17:30,06:17:30,3102,82,,,,32956.15,0
2689040,06:19:00,06:19:00,6588,83,,,,33865.77,
2689040,06:19:28,06:19:28,9517,84,,,,34162.62,0
2689040,06:19:55,06:19:55,7398,85,,,,34354.52,0
2689040,06:20:21,06:20:21,8246,86,,,,34572.78,0
2689040,06:21:29,06:21:29,8597,87,,,,35159.44,0
2689040,06:22:50,06:22:50,8596,88,,,,35893.87,0
2689040,06:24:00,06:24:00,9515,89,,,,36656.38,
2689040,06:24:55,06:24:55,8524,90,,,,37393.12,0
2689040,06:25:32,06:25:32,8525,91,,,,37801.28,0
2689040,06:26:52,06:26:52,3676,92,,,,38841.82,0
2689040,06:27:24,06:27:24,3256,93,,,,39137.47,0
2689040,06:28:06,06:28:06,10567,94,,,,39580.11,0
2689040,06:28:52,06:28:52,9762,95,,,,40085.64,0
2689040,06:29:18,06:29:18,9764,96,,,,40376.3,0
2689040,06:29:57,06:29:57,9766,97,,,,40752.24,0
2689040,06:30:30,06:30:30,9768,98,,,,41082.01,0
2689040,06:32:00,06:32:00,10443,99,,1,,42152.74,
2689050,05:17:00,05:17:00,9547,1,,,1,0,
2689050,05:18:26,05:18:26,671,2,,,,951.52,0
2689050,05:19:17,05:19:17,2825,3,,,,1394.33,0
2689050,05:19:43,05:19:43,2826,4,,,,1630.56,0
2689050,05:20:03,05:20:03,2827,5,,,,1815.11,0
2689050,05:21:05,05:21:05,5827,6,,,,2352.75,0
2689050,05:21:27,05:21:27,7493,7,,,,2522.86,0
2689050,05:21:56,05:21:56,7487,8,,,,2768.07,0
2689050,05:22:13,05:22:13,2832,9,,,,2932.5,0
2689050,05:22:45,05:22:45,10662,10,,,,3233.76,0
2689050,05:23:02,05:23:02,6907,11,,,,3373.57,0
2689050,05:23:43,05:23:43,7363,12,,,,3724.44,0
2689050,05:24:00,05:24:00,7538,13,,,,3895.56,
2689050,05:25:00,05:25:00,6902,14,,,,4338.03,0
2689050,05:25:39,05:25:39,7400,15,,,,4615.16,0
2689050,05:26:26,05:26:26,10664,16,,,,4982.11,0
2689050,05:28:33,05:28:33,10665,17,,,,5905.38,0
2689050,05:30:26,05:30:26,4572,18,,,,6529.06,0
2689050,05:31:11,05:31:11,4573,19,,,,6826.25,0
2689050,05:31:56,05:31:56,4574,20,,,,7085.21,0
2689050,05:33:00,05:33:00,9546,21,,,,7573.99,
2689050,05:33:25,05:33:25,605,22,,,,7750.08,0
2689050,05:34:07,05:34:07,606,23,,,,8042.65,0
2689050,05:34:36,05:34:36,607,24,,,,8220.41,0
2689050,05:35:46,05:35:46,608,25,,,,8619.16,0
2689050,05:36:13,05:36:13,609,26,,,,8829.98,0
2689050,05:36:39,05:36:39,610,27,,,,9053.78,0
2689050,05:38:00,05:38:00,676,28,,,,9689,
2689050,05:38:53,05:38:53,677,29,,,,10162.67,0
2689050,05:39:28,05:39:28,678,30,,,,10433.99,0
2689050,05:40:20,05:40:20,6997,31,,,,10805.63,0
2689050,05:41:05,05:41:05,5097,32,,,,11270.85,0
2689050,05:41:56,05:41:56,612,33,,,,11692.41,0
2689050,05:42:25,05:42:25,613,34,,,,11937.65,0
2689050,05:42:40,05:42:40,614,35,,,,12063.87,0
2689050,05:43:03,05:43:03,615,36,,,,12292.62,0
2689050,05:43:36,05:43:36,2719,37,,,,12486.19,0
2689050,05:43:55,05:43:55,2720,38,,,,12651.41,0
2689050,05:44:28,05:44:28,616,39,,,,12964.77,0
2689050,05:45:00,05:45:00,617,40,,,,13280.36,0
2689050,05:45:50,05:45:50,2721,41,,,,13709.02,0
2689050,05:46:16,05:46:16,2722,42,,,,13987.2,0
2689050,05:46:43,05:46:43,618,43,,,,14197.4,0
2689050,05:48:00,05:48:00,2723,44,,,,14923.11,
2689050,05:48:57,05:48:57,2905,45,,,,15415.21,0
2689050,05:49:55,05:49:55,2906,46,,,,15884.38,0
2689050,05:50:26,05:50:26,2907,47,,,,16168.68,0
2689050,05:51:25,05:51:25,1014,48,,,,16658.72,0
2689050,05:52:00,05:52:00,1015,49,,,,16937.22,
2689050,05:52:23,05:52:23,2908,50,,,,17241.83,0
2689050,05:53:02,05:53:02,8356,51,,,,17670.59,0
2689050,05:53:42,05:53:42,2753,52,,,,18037.75,0
2689050,05:54:10,05:54:10,2754,53,,,,18309.27,0
2689050,05:54:31,05:54:31,10155,54,,,,18514.38,0
2689050,05:54:57,05:54:57,2910,55,,,,18780.08,0
2689050,05:55:21,05:55:21,2911,56,,,,18979.18,0
2689050,05:55:44,05:55:44,2912,57,,,,19181.36,0
2689050,05:56:18,05:56:18,8088,58,,,,19513.22,0
2689050,05:57:29,05:57:29,2914,59,,,,19788.37,0
2689050,05:58:04,05:58:04,8089,60,,,,20128.38,0
2689050,05:58:44,05:58:44,2916,61,,,,20517.48,0
2689050,05:59:26,05:59:26,2917,62,,,,20909.85,0
2689050,06:00:00,06:00:00,2918,63,,,,21223.06,
2689050,06:00:06,06:00:06,5813,64,,,,21297.63,0
2689050,06:00:23,06:00:23,5814,65,,,,21470.84,0
2689050,06:00:39,06:00:39,5815,66,,,,21678.41,0
2689050,06:05:12,06:05:12,6209,67,,,,25267.22,0
2689050,06:06:15,06:06:15,6210,68,,,,26120.94,0
2689050,06:06:50,06:06:50,6211,69,,,,26555.12,0
2689050,06:08:38,06:08:38,10264,70,,,,28023.41,0
2689050,06:09:35,06:09:35,10266,71,,,,28411.69,0
2689050,06:10:00,06:10:00,10268,72,,,,28759.56,
2689050,06:10:30,06:10:30,9688,73,,,,29029.26,0
2689050,06:10:51,06:10:51,7976,74,,,,29242.8,0
2689050,06:11:34,06:11:34,6584,75,,,,29640.98,0
2689050,06:14:18,06:14:18,10228,76,,,,31235.6,0
2689050,06:15:03,06:15:03,8077,77,,,,31686.02,0
2689050,06:15:29,06:15:29,6566,78,,,,31907.2,0
2689050,06:15:50,06:15:50,3418,79,,,,32096.23,0
2689050,06:16:42,06:16:42,3100,80,,,,32622.77,0
2689050,06:17:06,06:17:06,3101,81,,,,32812.12,0
2689050,06:17:30,06:17:30,3102,82,,,,32956.15,0
2689050,06:19:00,06:19:00,6588,83,,,,33865.77,
2689050,06:19:28,06:19:28,9517,84,,,,34162.62,0
2689050,06:19:55,06:19:55,7398,85,,,,34354.52,0
2689050,06:20:21,06:20:21,8246,86,,,,34572.78,0
2689050,06:21:29,06:21:29,8597,87,,,,35159.44,0
2689050,06:22:50,06:22:50,8596,88,,,,35893.87,0
2689050,06:24:00,06:24:00,9515,89,,,,36656.38,
2689050,06:24:55,06:24:55,8524,90,,,,37393.12,0
2689050,06:25:32,06:25:32,8525,91,,,,37801.28,0
2689050,06:26:52,06:26:52,3676,92,,,,38841.82,0
2689050,06:27:24,06:27:24,3256,93,,,,39137.47,0
2689050,06:28:06,06:28:06,10567,94,,,,39580.11,0
2689050,06:28:52,06:28:52,9762,95,,,,40085.64,0
2689050,06:29:18,06:29:18,9764,96,,,,40376.3,0
2689050,06:29:57,06:29:57,9766,97,,,,40752.24,0
2689050,06:30:30,06:30:30,9768,98,,,,41082.01,0
2689050,06:32:00,06:32:00,10443,99,,1,,42152.74,
2689060,05:17:00,05:17:00,9547,1,,,1,0,
2689060,05:18:26,05:18:26,671,2,,,,951.52,0
2689060,05:19:17,05:19:17,2825,3,,,,1394.33,0
2689060,05:19:43,05:19:43,2826,4,,,,1630.56,0
2689060,05:20:03,05:20:03,2827,5,,,,1815.11,0
2689060,05:21:05,05:21:05,5827,6,,,,2352.75,0
2689060,05:21:27,05:21:27,7493,7,,,,2522.86,0
2689060,05:21:56,05:21:56,7487,8,,,,2768.07,0
2689060,05:22:13,05:22:13,2832,9,,,,2932.5,0
2689060,05:22:45,05:22:45,10662,10,,,,3233.76,0
2689060,05:23:02,05:23:02,6907,11,,,,3373.57,0
2689060,05:23:43,05:23:43,7363,12,,,,3724.44,0
2689060,05:24:00,05:24:00,7538,13,,,,3895.56,
2689060,05:25:00,05:25:00,6902,14,,,,4338.03,0
2689060,05:25:39,05:25:39,7400,15,,,,4615.16,0
2689060,05:26:26,05:26:26,10664,16,,,,4982.11,0
2689060,05:28:33,05:28:33,10665,17,,,,5905.38,0
2689060,05:30:26,05:30:26,4572,18,,,,6529.06,0
2689060,05:31:11,05:31:11,4573,19,,,,6826.25,0
2689060,05:31:56,05:31:56,4574,20,,,,7085.21,0
2689060,05:33:00,05:33:00,9546,21,,,,7573.99,
2689060,05:33:25,05:33:25,605,22,,,,7750.08,0
2689060,05:34:07,05:34:07,606,23,,,,8042.65,0
2689060,05:34:36,05:34:36,607,24,,,,8220.41,0
2689060,05:35:46,05:35:46,608,25,,,,8619.16,0
2689060,05:36:13,05:36:13,609,26,,,,8829.98,0
2689060,05:36:39,05:36:39,610,27,,,,9053.78,0
2689060,05:38:00,05:38:00,676,28,,,,9689,
2689060,05:38:53,05:38:53,677,29,,,,10162.67,0
2689060,05:39:28,05:39:28,678,30,,,,10433.99,0
2689060,05:40:20,05:40:20,6997,31,,,,10805.63,0
2689060,05:41:05,05:41:05,5097,32,,,,11270.85,0
2689060,05:41:56,05:41:56,612,33,,,,11692.41,0
2689060,05:42:25,05:42:25,613,34,,,,11937.65,0
2689060,05:42:40,05:42:40,614,35,,,,12063.87,0
2689060,05:43:03,05:43:03,615,36,,,,12292.62,0
2689060,05:43:36,05:43:36,2719,37,,,,12486.19,0
2689060,05:43:55,05:43:55,2720,38,,,,12651.41,0
2689060,05:44:28,05:44:28,616,39,,,,12964.77,0
2689060,05:45:00,05:45:00,617,40,,,,13280.36,0
2689060,05:45:50,05:45:50,2721,41,,,,13709.02,0
2689060,05:46:16,05:46:16,2722,42,,,,13987.2,0
2689060,05:46:43,05:46:43,618,43,,,,14197.4,0
2689060,05:48:00,05:48:00,2723,44,,,,14923.11,
2689060,05:48:57,05:48:57,2905,45,,,,15415.21,0
2689060,05:49:55,05:49:55,2906,46,,,,15884.38,0
2689060,05:50:26,05:50:26,2907,47,,,,16168.68,0
2689060,05:51:25,05:51:25,1014,48,,,,16658.72,0
2689060,05:52:00,05:52:00,1015,49,,,,16937.22,
2689060,05:52:23,05:52:23,2908,50,,,,17241.83,0
2689060,05:53:02,05:53:02,8356,51,,,,17670.59,0
2689060,05:53:42,05:53:42,2753,52,,,,18037.75,0
2689060,05:54:10,05:54:10,2754,53,,,,18309.27,0
2689060,05:54:31,05:54:31,10155,54,,,,18514.38,0
2689060,05:54:57,05:54:57,2910,55,,,,18780.08,0
2689060,05:55:21,05:55:21,2911,56,,,,18979.18,0
2689060,05:55:44,05:55:44,2912,57,,,,19181.36,0
2689060,05:56:18,05:56:18,8088,58,,,,19513.22,0
2689060,05:57:29,05:57:29,2914,59,,,,19788.37,0
2689060,05:58:04,05:58:04,8089,60,,,,20128.38,0
2689060,05:58:44,05:58:44,2916,61,,,,20517.48,0
2689060,05:59:26,05:59:26,2917,62,,,,20909.85,0
2689060,06:00:00,06:00:00,2918,63,,,,21223.06,
2689060,06:00:06,06:00:06,5813,64,,,,21297.63,0
2689060,06:00:23,06:00:23,5814,65,,,,21470.84,0
2689060,06:00:39,06:00:39,5815,66,,,,21678.41,0
2689060,06:05:12,06:05:12,6209,67,,,,25267.22,0
2689060,06:06:15,06:06:15,6210,68,,,,26120.94,0
2689060,06:06:50,06:06:50,6211,69,,,,26555.12,0
2689060,06:08:38,06:08:38,10264,70,,,,28023.41,0
2689060,06:09:35,06:09:35,10266,71,,,,28411.69,0
2689060,06:10:00,06:10:00,10268,72,,,,28759.56,
2689060,06:10:30,06:10:30,9688,73,,,,29029.26,0
2689060,06:10:51,06:10:51,7976,74,,,,29242.8,0
2689060,06:11:34,06:11:34,6584,75,,,,29640.98,0
2689060,06:14:18,06:14:18,10228,76,,,,31235.6,0
2689060,06:15:03,06:15:03,8077,77,,,,31686.02,0
2689060,06:15:29,06:15:29,6566,78,,,,31907.2,0
2689060,06:15:50,06:15:50,3418,79,,,,32096.23,0
2689060,06:16:42,06:16:42,3100,80,,,,32622.77,0
2689060,06:17:06,06:17:06,3101,81,,,,32812.12,0
2689060,06:17:30,06:17:30,3102,82,,,,32956.15,0
2689060,06:19:00,06:19:00,6588,83,,,,33865.77,
2689060,06:19:28,06:19:28,9517,84,,,,34162.62,0
2689060,06:19:55,06:19:55,7398,85,,,,34354.52,0
2689060,06:20:21,06:20:21,8246,86,,,,34572.78,0
2689060,06:21:29,06:21:29,8597,87,,,,35159.44,0
2689060,06:22:50,06:22:50,8596,88,,,,35893.87,0
2689060,06:24:00,06:24:00,9515,89,,,,36656.38,
2689060,06:24:55,06:24:55,8524,90,,,,37393.12,0
2689060,06:25:32,06:25:32,8525,91,,,,37801.28,0
2689060,06:26:52,06:26:52,3676,92,,,,38841.82,0
2689060,06:27:24,06:27:24,3256,93,,,,39137.47,0
2689060,06:28:06,06:28:06,10567,94,,,,39580.11,0
2689060,06:28:52,06:28:52,9762,95,,,,40085.64,0
2689060,06:29:18,06:29:18,9764,96,,,,40376.3,0
2689060,06:29:57,06:29:57,9766,97,,,,40752.24,0
2689060,06:30:30,06:30:30,9768,98,,,,41082.01,0
2689060,06:32:00,06:32:00,10443,99,,1,,42152.74,
2689090,05:17:00,05:17:00,9547,1,,,1,0,
2689090,05:18:26,05:18:26,671,2,,,,951.52,0
2689090,05:19:17,05:19:17,2825,3,,,,1394.33,0
2689090,05:19:43,05:19:43,2826,4,,,,1630.56,0
2689090,05:20:03,05:20:03,2827,5,,,,1815.11,0
2689090,05:21:05,05:21:05,5827,6,,,,2352.75,0
2689090,05:21:27,05:21:27,7493,7,,,,2522.86,0
2689090,05:21:56,05:21:56,7487,8,,,,2768.07,0
2689090,05:22:13,05:22:13,2832,9,,,,2932.5,0
2689090,05:22:45,05:22:45,10662,10,,,,3233.76,0
2689090,05:23:02,05:23:02,6907,11,,,,3373.57,0
2689090,05:23:43,05:23:43,7363,12,,,,3724.44,0
2689090,05:24:00,05:24:00,7538,13,,,,3895.56,
2689090,05:25:00,05:25:00,6902,14,,,,4338.03,0
2689090,05:25:39,05:25:39,7400,15,,,,4615.16,0
2689090,05:26:26,05:26:26,10664,16,,,,4982.11,0
2689090,05:28:33,05:28:33,10665,17,,,,5905.38,0
2689090,05:30:26,05:30:26,4572,18,,,,6529.06,0
2689090,05:31:11,05:31:11,4573,19,,,,6826.25,0
2689090,05:31:56,05:31:56,4574,20,,,,7085.21,0
2689090,05:33:00,05:33:00,9546,21,,,,7573.99,
2689090,05:33:25,05:33:25,605,22,,,,7750.08,0
2689090,05:34:07,05:34:07,606,23,,,,8042.65,0
2689090,05:34:36,05:34:36,607,24,,,,8220.41,0
2689090,05:35:46,05:35:46,608,25,,,,8619.16,0
2689090,05:36:13,05:36:13,609,26,,,,8829.98,0
2689090,05:36:39,05:36:39,610,27,,,,9053.78,0
2689090,05:38:00,05:38:00,676,28,,,,9689,
2689090,05:38:53,05:38:53,677,29,,,,10162.67,0
2689090,05:39:28,05:39:28,678,30,,,,10433.99,0
2689090,05:40:20,05:40:20,6997,31,,,,10805.63,0
2689090,05:41:05,05:41:05,5097,32,,,,11270.85,0
2689090,05:41:56,05:41:56,612,33,,,,11692.41,0
2689090,05:42:25,05:42:25,613,34,,,,11937.65,0
2689090,05:42:40,05:42:40,614,35,,,,12063.87,0
2689090,05:43:03,05:43:03,615,36,,,,12292.62,0
2689090,05:43:36,05:43:36,2719,37,,,,12486.19,0
2689090,05:43:55,05:43:55,2720,38,,,,12651.41,0
2689090,05:44:28,05:44:28,616,39,,,,12964.77,0
2689090,05:45:00,05:45:00,617,40,,,,13280.36,0
2689090,05:45:50,05:45:50,2721,41,,,,13709.02,0
2689090,05:46:16,05:46:16,2722,42,,,,13987.2,0
2689090,05:46:43,05:46:43,618,43,,,,14197.4,0
2689090,05:48:00,05:48:00,2723,44,,,,14923.11,
2689090,05:48:57,05:48:57,2905,45,,,,15415.21,0
2689090,05:49:55,05:49:55,2906,46,,,,15884.38,0
2689090,05:50:26,05:50:26,2907,47,,,,16168.68,0
2689090,05:51:25,05:51:25,1014,48,,,,16658.72,0
2689090,05:52:00,05:52:00,1015,49,,,,16937.22,
2689090,05:52:23,05:52:23,2908,50,,,,17241.83,0
2689090,05:53:02,05:53:02,8356,51,,,,17670.59,0
2689090,05:53:42,05:53:42,2753,52,,,,18037.75,0
2689090,05:54:10,05:54:10,2754,53,,,,18309.27,0
2689090,05:54:31,05:54:31,10155,54,,,,18514.38,0
2689090,05:54:57,05:54:57,2910,55,,,,18780.08,0
2689090,05:55:21,05:55:21,2911,56,,,,18979.18,0
2689090,05:55:44,05:55:44,2912,57,,,,19181.36,0
2689090,05:56:18,05:56:18,8088,58,,,,19513.22,0
2689090,05:57:29,05:57:29,2914,59,,,,19788.37,0
2689090,05:58:04,05:58:04,8089,60,,,,20128.38,0
2689090,05:58:44,05:58:44,2916,61,,,,20517.48,0
2689090,05:59:26,05:59:26,2917,62,,,,20909.85,0
2689090,06:00:00,06:00:00,2918,63,,,,21223.06,
2689090,06:00:06,06:00:06,5813,64,,,,21297.63,0
2689090,06:00:23,06:00:23,5814,65,,,,21470.84,0
2689090,06:00:39,06:00:39,5815,66,,,,21678.41,0
2689090,06:05:12,06:05:12,6209,67,,,,25267.22,0
2689090,06:06:15,06:06:15,6210,68,,,,26120.94,0
2689090,06:06:50,06:06:50,6211,69,,,,26555.12,0
2689090,06:08:38,06:08:38,10264,70,,,,28023.41,0
2689090,06:09:35,06:09:35,10266,71,,,,28411.69,0
2689090,06:10:00,06:10:00,10268,72,,,,28759.56,
2689090,06:10:30,06:10:30,9688,73,,,,29029.26,0
2689090,06:10:51,06:10:51,7976,74,,,,29242.8,0
2689090,06:11:34,06:11:34,6584,75,,,,29640.98,0
2689090,06:14:18,06:14:18,10228,76,,,,31235.6,0
2689090,06:15:03,06:15:03,8077,77,,,,31686.02,0
2689090,06:15:29,06:15:29,6566,78,,,,31907.2,0
2689090,06:15:50,06:15:50,3418,79,,,,32096.23,0
2689090,06:16:42,06:16:42,3100,80,,,,32622.77,0
2689090,06:17:06,06:17:06,3101,81,,,,32812.12,0
2689090,06:17:30,06:17:30,3102,82,,,,32956.15,0
2689090,06:19:00,06:19:00,6588,83,,,,33865.77,
2689090,06:19:28,06:19:28,9517,84,,,,34162.62,0
2689090,06:19:55,06:19:55,7398,85,,,,34354.52,0
2689090,06:20:21,06:20:21,8246,86,,,,34572.78,0
2689090,06:21:29,06:21:29,8597,87,,,,35159.44,0
2689090,06:22:50,06:22:50,8596,88,,,,35893.87,0
2689090,06:24:00,06:24:00,9515,89,,,,36656.38,
2689090,06:24:55,06:24:55,8524,90,,,,37393.12,0
2689090,06:25:32,06:25:32,8525,91,,,,37801.28,0
2689090,06:26:52,06:26:52,3676,92,,,,38841.82,0
2689090,06:27:24,06:27:24,3256,93,,,,39137.47,0
2689090,06:28:06,06:28:06,10567,94,,,,39580.11,0
2689090,06:28:52,06:28:52,9762,95,,,,40085.64,0
2689090,06:29:18,06:29:18,9764,96,,,,40376.3,0
2689090,06:29:57,06:29:57,9766,97,,,,40752.24,0
2689090,06:30:30,06:30:30,9768,98,,,,41082.01,0
2689090,06:32:00,06:32:00,10443,99,,1,,42152.74,
2689100,05:17:00,05:17:00,9547,1,,,1,0,
2689100,05:18:26,05:18:26,671,2,,,,951.52,0
2689100,05:19:17,05:19:17,2825,3,,,,1394.33,0
2689100,05:19:43,05:19:43,2826,4,,,,1630.56,0
2689100,05:20:03,05:20:03,2827,5,,,,1815.11,0
2689100,05:21:05,05:21:05,5827,6,,,,2352.75,0
2689100,05:21:27,05:21:27,7493,7,,,,2522.86,0
2689100,05:21:56,05:21:56,7487,8,,,,2768.07,0
2689100,05:22:13,05:22:13,2832,9,,,,2932.5,0
2689100,05:22:45,05:22:45,10662,10,,,,3233.76,0
2689100,05:23:02,05:23:02,6907,11,,,,3373.57,0
2689100,05:23:43,05:23:43,7363,12,,,,3724.44,0
2689100,05:24:00,05:24:00,7538,13,,,,3895.56,
2689100,05:25:00,05:25:00,6902,14,,,,4338.03,0
2689100,05:25:39,05:25:39,7400,15,,,,4615.16,0
2689100,05:26:26,05:26:26,10664,16,,,,4982.11,0
2689100,05:28:33,05:28:33,10665,17,,,,5905.38,0
2689100,05:30:26,05:30:26,4572,18,,,,6529.06,0
2689100,05:31:11,05:31:11,4573,19,,,,6826.25,0
2689100,05:31:56,05:31:56,4574,20,,,,7085.21,0
2689100,05:33:00,05:33:00,9546,21,,,,7573.99,
2689100,05:33:25,05:33:25,605,22,,,,7750.08,0
2689100,05:34:07,05:34:07,606,23,,,,8042.65,0
2689100,05:34:36,05:34:36,607,24,,,,8220.41,0
2689100,05:35:46,05:35:46,608,25,,,,8619.16,0
2689100,05:36:13,05:36:13,609,26,,,,8829.98,0
2689100,05:36:39,05:36:39,610,27,,,,9053.78,0
2689100,05:38:00,05:38:00,676,28,,,,9689,
2689100,05:38:53,05:38:53,677,29,,,,10162.67,0
2689100,05:39:28,05:39:28,678,30,,,,10433.99,0
2689100,05:40:20,05:40:20,6997,31,,,,10805.63,0
2689100,05:41:05,05:41:05,5097,32,,,,11270.85,0
2689100,05:41:56,05:41:56,612,33,,,,11692.41,0
2689100,05:42:25,05:42:25,613,34,,,,11937.65,0
2689100,05:42:40,05:42:40,614,35,,,,12063.87,0
2689100,05:43:03,05:43:03,615,36,,,,12292.62,0
2689100,05:43:36,05:43:36,2719,37,,,,12486.19,0
2689100,05:43:55,05:43:55,2720,38,,,,12651.41,0
2689100,05:44:28,05:44:28,616,39,,,,12964.77,0
2689100,05:45:00,05:45:00,617,40,,,,13280.36,0
2689100,05:45:50,05:45:50,2721,41,,,,13709.02,0
2689100,05:46:16,05:46:16,2722,42,,,,13987.2,0
2689100,05:46:43,05:46:43,618,43,,,,14197.4,0
2689100,05:48:00,05:48:00,2723,44,,,,14923.11,
2689100,05:48:57,05:48:57,2905,45,,,,15415.21,0
2689100,05:49:55,05:49:55,2906,46,,,,15884.38,0
2689100,05:50:26,05:50:26,2907,47,,,,16168.68,0
2689100,05:51:25,05:51:25,1014,48,,,,16658.72,0
2689100,05:52:00,05:52:00,1015,49,,,,16937.22,
2689100,05:52:23,05:52:23,2908,50,,,,17241.83,0
2689100,05:53:02,05:53:02,8356,51,,,,17670.59,0
2689100,05:53:42,05:53:42,2753,52,,,,18037.75,0
2689100,05:54:10,05:54:10,2754,53,,,,18309.27,0
2689100,05:54:31,05:54:31,10155,54,,,,18514.38,0
2689100,05:54:57,05:54:57,2910,55,,,,18780.08,0
2689100,05:55:21,05:55:21,2911,56,,,,18979.18,0
2689100,05:55:44,05:55:44,2912,57,,,,19181.36,0
2689100,05:56:18,05:56:18,8088,58,,,,19513.22,0
2689100,05:57:29,05:57:29,2914,59,,,,19788.37,0
2689100,05:58:04,05:58:04,8089,60,,,,20128.38,0
2689100,05:58:44,05:58:44,2916,61,,,,20517.48,0
2689100,05:59:26,05:59:26,2917,62,,,,20909.85,0
2689100,06:00:00,06:00:00,2918,63,,,,21223.06,
2689100,06:00:06,06:00:06,5813,64,,,,21297.63,0
2689100,06:00:23,06:00:23,5814,65,,,,21470.84,0
2689100,06:00:39,06:00:39,5815,66,,,,21678.41,0
2689100,06:05:12,06:05:12,6209,67,,,,25267.22,0
2689100,06:06:15,06:06:15,6210,68,,,,26120.94,0
2689100,06:06:50,06:06:50,6211,69,,,,26555.12,0
2689100,06:08:38,06:08:38,10264,70,,,,28023.41,0
2689100,06:09:35,06:09:35,10266,71,,,,28411.69,0
2689100,06:10:00,06:10:00,10268,72,,,,28759.56,
2689100,06:10:30,06:10:30,9688,73,,,,29029.26,0
2689100,06:10:51,06:10:51,7976,74,,,,29242.8,0
2689100,06:11:34,06:11:34,6584,75,,,,29640.98,0
2689100,06:14:18,06:14:18,10228,76,,,,31235.6,0
2689100,06:15:03,06:15:03,8077,77,,,,31686.02,0
2689100,06:15:29,06:15:29,6566,78,,,,31907.2,0
2689100,06:15:50,06:15:50,3418,79,,,,32096.23,0
2689100,06:16:42,06:16:42,3100,80,,,,32622.77,0
2689100,06:17:06,06:17:06,3101,81,,,,32812.12,0
2689100,06:17:30,06:17:30,3102,82,,,,32956.15,0
2689100,06:19:00,06:19:00,6588,83,,,,33865.77,
2689100,06:19:28,06:19:28,9517,84,,,,34162.62,0
2689100,06:19:55,06:19:55,7398,85,,,,34354.52,0
2689100,06:20:21,06:20:21,8246,86,,,,34572.78,0
2689100,06:21:29,06:21:29,8597,87,,,,35159.44,0
2689100,06:22:50,06:22:50,8596,88,,,,35893.87,0
2689100,06:24:00,06:24:00,9515,89,,,,36656.38,
2689100,06:24:55,06:24:55,8524,90,,,,37393.12,0
2689100,06:25:32,06:25:32,8525,91,,,,37801.28,0
2689100,06:26:52,06:26:52,3676,92,,,,38841.82,0
2689100,06:27:24,06:27:24,3256,93,,,,39137.47,0
2689100,06:28:06,06:28:06,10567,94,,,,39580.11,0
2689100,06:28:52,06:28:52,9762,95,,,,40085.64,0
2689100,06:29:18,06:29:18,9764,96,,,,40376.3,0
2689100,06:29:57,06:29:57,9766,97,,,,40752.24,0
2689100,06:30:30,06:30:30,9768,98,,,,41082.01,0
2689100,06:32:00,06:32:00,10443,99,,1,,42152.74,
2689110,05:17:00,05:17:00,9547,1,,,1,0,
2689110,05:18:26,05:18:26,671,2,,,,951.52,0
2689110,05:19:17,05:19:17,2825,3,,,,1394.33,0
2689110,05:19:43,05:19:43,2826,4,,,,1630.56,0
2689110,05:20:03,05:20:03,2827,5,,,,1815.11,0
2689110,05:21:05,05:21:05,5827,6,,,,2352.75,0
2689110,05:21:27,05:21:27,7493,7,,,,2522.86,0
2689110,05:21:56,05:21:56,7487,8,,,,2768.07,0
2689110,05:22:13,05:22:13,2832,9,,,,2932.5,0
2689110,05:22:45,05:22:45,10662,10,,,,3233.76,0
2689110,05:23:02,05:23:02,6907,11,,,,3373.57,0
2689110,05:23:43,05:23:43,7363,12,,,,3724.44,0
2689110,05:24:00,05:24:00,7538,13,,,,3895.56,
2689110,05:25:00,05:25:00,6902,14,,,,4338.03,0
2689110,05:25:39,05:25:39,7400,15,,,,4615.16,0
2689110,05:26:26,05:26:26,10664,16,,,,4982.11,0
2689110,05:28:33,05:28:33,10665,17,,,,5905.38,0
2689110,05:30:26,05:30:26,4572,18,,,,6529.06,0
2689110,05:31:11,05:31:11,4573,19,,,,6826.25,0
2689110,05:31:56,05:31:56,4574,20,,,,7085.21,0
2689110,05:33:00,05:33:00,9546,21,,,,7573.99,
2689110,05:33:25,05:33:25,605,22,,,,7750.08,0
2689110,05:34:07,05:34:07,606,23,,,,8042.65,0
2689110,05:34:36,05:34:36,607,24,,,,8220.41,0
2689110,05:35:46,05:35:46,608,25,,,,8619.16,0
2689110,05:36:13,05:36:13,609,26,,,,8829.98,0
2689110,05:36:39,05:36:39,610,27,,,,9053.78,0
2689110,05:38:00,05:38:00,676,28,,,,9689,
2689110,05:38:53,05:38:53,677,29,,,,10162.67,0
2689110,05:39:28,05:39:28,678,30,,,,10433.99,0
2689110,05:40:20,05:40:20,6997,31,,,,10805.63,0
2689110,05:41:05,05:41:05,5097,32,,,,11270.85,0
2689110,05:41:56,05:41:56,612,33,,,,11692.41,0
2689110,05:42:25,05:42:25,613,34,,,,11937.65,0
2689110,05:42:40,05:42:40,614,35,,,,12063.87,0
2689110,05:43:03,05:43:03,615,36,,,,12292.62,0
2689110,05:43:36,05:43:36,2719,37,,,,12486.19,0
2689110,05:43:55,05:43:55,2720,38,,,,12651.41,0
2689110,05:44:28,05:44:28,616,39,,,,12964.77,0
2689110,05:45:00,05:45:00,617,40,,,,13280.36,0
2689110,05:45:50,05:45:50,2721,41,,,,13709.02,0
2689110,05:46:16,05:46:16,2722,42,,,,13987.2,0
2689110,05:46:43,05:46:43,618,43,,,,14197.4,0
2689110,05:48:00,05:48:00,2723,44,,,,14923.11,
2689110,05:48:57,05:48:57,2905,45,,,,15415.21,0
2689110,05:49:55,05:49:55,2906,46,,,,15884.38,0
2689110,05:50:26,05:50:26,2907,47,,,,16168.68,0
2689110,05:51:25,05:51:25,1014,48,,,,16658.72,0
2689110,05:52:00,05:52:00,1015,49,,,,16937.22,
2689110,05:52:23,05:52:23,2908,50,,,,17241.83,0
2689110,05:53:02,05:53:02,8356,51,,,,17670.59,0
2689110,05:53:42,05:53:42,2753,52,,,,18037.75,0
2689110,05:54:10,05:54:10,2754,53,,,,18309.27,0
2689110,05:54:31,05:54:31,10155,54,,,,18514.38,0
2689110,05:54:57,05:54:57,2910,55,,,,18780.08,0
2689110,05:55:21,05:55:21,2911,56,,,,18979.18,0
2689110,05:55:44,05:55:44,2912,57,,,,19181.36,0
2689110,05:56:18,05:56:18,8088,58,,,,19513.22,0
2689110,05:57:29,05:57:29,2914,59,,,,19788.37,0
2689110,05:58:04,05:58:04,8089,60,,,,20128.38,0
2689110,05:58:44,05:58:44,2916,61,,,,20517.48,0
2689110,05:59:26,05:59:26,2917,62,,,,20909.85,0
2689110,06:00:00,06:00:00,2918,63,,,,21223.06,
2689110,06:00:06,06:00:06,5813,64,,,,21297.63,0
2689110,06:00:23,06:00:23,5814,65,,,,21470.84,0
2689110,06:00:39,06:00:39,5815,66,,,,21678.41,0
2689110,06:05:12,06:05:12,6209,67,,,,25267.22,0
2689110,06:06:15,06:06:15,6210,68,,,,26120.94,0
2689110,06:06:50,06:06:50,6211,69,,,,26555.12,0
2689110,06:08:38,06:08:38,10264,70,,,,28023.41,0
2689110,06:09:35,06:09:35,10266,71,,,,28411.69,0
2689110,06:10:00,06:10:00,10268,72,,,,28759.56,
2689110,06:10:30,06:10:30,9688,73,,,,29029.26,0
2689110,06:10:51,06:10:51,7976,74,,,,29242.8,0
2689110,06:11:34,06:11:34,6584,75,,,,29640.98,0
2689110,06:14:18,06:14:18,10228,76,,,,31235.6,0
2689110,06:15:03,06:15:03,8077,77,,,,31686.02,0
2689110,06:15:29,06:15:29,6566,78,,,,31907.2,0
2689110,06:15:50,06:15:50,3418,79,,,,32096.23,0
2689110,06:16:42,06:16:42,3100,80,,,,32622.77,0
2689110,06:17:06,06:17:06,3101,81,,,,32812.12,0
2689110,06:17:30,06:17:30,3102,82,,,,32956.15,0
2689110,06:19:00,06:19:00,6588,83,,,,33865.77,
2689110,06:19:28,06:19:28,9517,84,,,,34162.62,0
2689110,06:19:55,06:19:55,7398,85,,,,34354.52,0
2689110,06:20:21,06:20:21,8246,86,,,,34572.78,0
2689110,06:21:29,06:21:29,8597,87,,,,35159.44,0
2689110,06:22:50,06:22:50,8596,88,,,,35893.87,0
2689110,06:24:00,06:24:00,9515,89,,,,36656.38,
2689110,06:24:55,06:24:55,8524,90,,,,37393.12,0
2689110,06:25:32,06:25:32,8525,91,,,,37801.28,0
2689110,06:26:52,06:26:52,3676,92,,,,38841.82,0
2689110,06:27:24,06:27:24,3256,93,,,,39137.47,0
2689110,06:28:06,06:28:06,10567,94,,,,39580.11,0
2689110,06:28:52,06:28:52,9762,95,,,,40085.64,0
2689110,06:29:18,06:29:18,9764,96,,,,40376.3,0
2689110,06:29:57,06:29:57,9766,97,,,,40752.24,0
2689110,06:30:30,06:30:30,9768,98,,,,41082.01,0
2689110,06:32:00,06:32:00,10443,99,,1,,42152.74,
2750140,17:23:00,17:23:00,9547,1,,,1,0,
2750140,17:24:24,17:24:24,671,2,,,,921.53,0
2750140,17:25:15,17:25:15,2825,3,,,,1364.34,0
2750140,17:25:41,17:25:41,2826,4,,,,1600.57,0
2750140,17:26:01,17:26:01,2827,5,,,,1785.12,0
2750140,17:26:42,17:26:42,2828,6,,,,2120.19,0
2750140,17:27:06,17:27:06,5827,7,,,,2322.79,0
2750140,17:27:28,17:27:28,7493,8,,,,2492.9,0
2750140,17:27:56,17:27:56,7487,9,,,,2738.11,0
2750140,17:28:14,17:28:14,2832,10,,,,2902.54,0
2750140,17:28:45,17:28:45,10662,11,,,,3203.8,0
2750140,17:29:02,17:29:02,6907,12,,,,3343.61,0
2750140,17:29:43,17:29:43,7363,13,,,,3694.48,0
2750140,17:30:00,17:30:00,7538,14,,,,3865.6,
2750140,17:31:00,17:31:00,6902,15,,,,4308.07,0
2750140,17:31:39,17:31:39,7400,16,,,,4585.2,0
2750140,17:32:26,17:32:26,10664,17,,,,4952.15,0
2750140,17:34:34,17:34:34,10665,18,,,,5875.42,0
2750140,17:36:27,17:36:27,4572,19,,,,6499.1,0
2750140,17:37:12,17:37:12,4573,20,,,,6796.29,0
2750140,17:37:57,17:37:57,4574,21,,,,7055.25,0
2750140,17:39:00,17:39:00,9546,22,,,,7534.16,
2750140,17:39:24,17:39:24,605,23,,,,7714.5,0
2750140,17:40:03,17:40:03,606,24,,,,7994.15,0
2750140,17:40:33,17:40:33,607,25,,,,8171.91,0
2750140,17:41:43,17:41:43,608,26,,,,8570.66,0
2750140,17:42:11,17:42:11,609,27,,,,8781.48,0
2750140,17:42:38,17:42:38,610,28,,,,9005.28,0
2750140,17:44:00,17:44:00,676,29,,,,9640.5,
2750140,17:44:47,17:44:47,677,30,,,,10114.17,0
2750140,17:45:19,17:45:19,678,31,,,,10385.49,0
2750140,17:46:06,17:46:06,6997,32,,,,10757.13,0
2750140,17:46:47,17:46:47,5097,33,,,,11222.35,0
2750140,17:47:32,17:47:32,612,34,,,,11643.91,0
2750140,17:47:58,17:47:58,613,35,,,,11889.15,0
2750140,17:48:12,17:48:12,614,36,,,,12015.37,0
2750140,17:48:33,17:48:33,615,37,,,,12244.12,0
2750140,17:49:02,17:49:02,2719,38,,,,12437.69,0
2750140,17:49:19,17:49:19,2720,39,,,,12602.91,0
2750140,17:49:49,17:49:49,616,40,,,,12916.27,0
2750140,17:50:18,17:50:18,617,41,,,,13231.86,0
2750140,17:51:03,17:51:03,2721,42,,,,13660.52,0
2750140,17:51:26,17:51:26,2722,43,,,,13938.7,0
2750140,17:51:51,17:51:51,618,44,,,,14148.9,0
2750140,17:53:00,17:53:00,2723,45,,,,14874.61,
2750140,17:53:57,17:53:57,2905,46,,,,15366.71,0
2750140,17:54:55,17:54:55,2906,47,,,,15835.88,0
2750140,17:55:26,17:55:26,2907,48,,,,16120.18,0
2750140,17:56:25,17:56:25,1014,49,,,,16610.22,0
2750140,17:57:00,17:57:00,1015,50,,,,16888.72,
2750140,17:57:23,17:57:23,2908,51,,,,17193.33,0
2750140,17:58:02,17:58:02,8356,52,,,,17622.09,0
2750140,17:58:42,17:58:42,2753,53,,,,17989.25,0
2750140,17:59:10,17:59:10,2754,54,,,,18260.77,0
2750140,17:59:31,17:59:31,10155,55,,,,18465.88,0
2750140,17:59:57,17:59:57,2910,56,,,,18731.58,0
2750140,18:00:21,18:00:21,2911,57,,,,18930.68,0
2750140,18:00:44,18:00:44,2912,58,,,,19132.86,0
2750140,18:01:18,18:01:18,8088,59,,,,19464.72,0
2750140,18:02:29,18:02:29,2914,60,,,,19739.87,0
2750140,18:03:04,18:03:04,8089,61,,,,20079.88,0
2750140,18:03:44,18:03:44,2916,62,,,,20468.98,0
2750140,18:04:26,18:04:26,2917,63,,,,20861.35,0
2750140,18:05:00,18:05:00,2918,64,,,,21174.56,
2750140,18:05:07,18:05:07,5813,65,,,,21249.13,0
2750140,18:05:25,18:05:25,5814,66,,,,21422.34,0
2750140,18:05:43,18:05:43,5815,67,,,,21629.91,0
2750140,18:10:43,18:10:43,6209,68,,,,25218.72,0
2750140,18:11:53,18:11:53,6210,69,,,,26072.44,0
2750140,18:12:31,18:12:31,6211,70,,,,26506.62,0
2750140,18:14:30,18:14:30,10264,71,,,,27974.91,0
2750140,18:15:33,18:15:33,10266,72,,,,28363.19,0
2750140,18:16:00,18:16:00,10268,73,,,,28711.06,
2750140,18:16:23,18:16:23,9688,74,,,,28981.62,0
2750140,18:16:43,18:16:43,7976,75,,,,29188.06,0
2750140,18:17:33,18:17:33,6584,76,,,,29571.1,0
2750140,18:20:21,18:20:21,10228,77,,,,31168.98,0
2750140,18:21:08,18:21:08,8077,78,,,,31619.06,0
2750140,18:21:31,18:21:31,6566,79,,,,31840.34,0
2750140,18:21:55,18:21:55,3418,80,,,,32029.62,0
2750140,18:22:44,18:22:44,3100,81,,,,32555.08,0
2750140,18:23:07,18:23:07,3101,82,,,,32732.62,0
2750140,18:23:25,18:23:25,3102,83,,,,32859.67,0
2750140,18:25:00,18:25:00,6588,84,,,,33769.29,
2750140,18:25:40,18:25:40,9517,85,,,,34066.14,0
2750140,18:26:17,18:26:17,7398,86,,,,34258.04,0
2750140,18:26:53,18:26:53,8246,87,,,,34476.3,0
2750140,18:28:28,18:28:28,8597,88,,,,35062.96,0
2750140,18:30:22,18:30:22,8596,89,,,,35797.39,0
2750140,18:32:00,18:32:00,9515,90,,,,36559.9,
2750140,18:33:26,18:33:26,8524,91,,,,37296.64,0
2750140,18:34:25,18:34:25,8525,92,,,,37704.8,0
2750140,18:36:32,18:36:32,3676,93,,,,38745.34,0
2750140,18:37:21,18:37:21,3256,94,,,,39040.99,0
2750140,18:38:27,18:38:27,10567,95,,,,39483.63,0
2750140,18:39:27,18:39:27,9762,96,,,,39974.68,0
2750140,18:39:58,18:39:58,9764,97,,,,40245.59,0
2750140,18:40:47,18:40:47,9766,98,,,,40602.31,0
2750140,18:41:38,18:41:38,9768,99,,,,40932.08,0
2750140,18:44:00,18:44:00,10443,100,,1,,42002.81,
3256020,18:43:00,18:43:00,9547,1,,,1,0,
3256020,18:45:15,18:45:15,671,2,,,,951.52,0
3256020,18:46:36,18:46:36,2825,3,,,,1394.33,0
3256020,18:47:17,18:47:17,2826,4,,,,1630.56,0
3256020,18:47:48,18:47:48,2827,5,,,,1815.11,0
3256020,18:49:25,18:49:25,5827,6,,,,2352.75,0
3256020,18:50:00,18:50:00,7493,7,,,,2522.86,0
3256020,18:50:45,18:50:45,7487,8,,,,2768.07,0
3256020,18:51:13,18:51:13,2832,9,,,,2932.5,0
3256020,18:52:02,18:52:02,10662,10,,,,3233.76,0
3256020,18:52:29,18:52:29,6907,11,,,,3373.57,0
3256020,18:53:34,18:53:34,7363,12,,,,3724.44,0
3256020,18:54:00,18:54:00,7538,13,,,,3895.56,
3256020,18:55:00,18:55:00,6902,14,,,,4338.03,0
3256020,18:55:39,18:55:39,7400,15,,,,4615.16,0
3256020,18:56:26,18:56:26,10664,16,,,,4982.11,0
3256020,18:58:33,18:58:33,10665,17,,,,5905.38,0
3256020,19:00:26,19:00:26,4572,18,,,,6529.06,0
3256020,19:01:11,19:01:11,4573,19,,,,6826.25,0
3256020,19:01:56,19:01:56,4574,20,,,,7085.21,0
3256020,19:03:00,19:03:00,9546,21,,,,7573.99,
3256020,19:03:25,19:03:25,605,22,,,,7750.08,0
3256020,19:04:07,19:04:07,606,23,,,,8042.65,0
3256020,19:04:36,19:04:36,607,24,,,,8220.41,0
3256020,19:05:46,19:05:46,608,25,,,,8619.16,0
3256020,19:06:13,19:06:13,609,26,,,,8829.98,0
3256020,19:06:39,19:06:39,610,27,,,,9053.78,0
3256020,19:08:00,19:08:00,676,28,,,,9689,
3256020,19:09:14,19:09:14,677,29,,,,10162.67,0
3256020,19:10:04,19:10:04,678,30,,,,10433.99,0
3256020,19:11:17,19:11:17,6997,31,,,,10805.63,0
3256020,19:12:20,19:12:20,5097,32,,,,11270.85,0
3256020,19:13:31,19:13:31,612,33,,,,11692.41,0
3256020,19:14:11,19:14:11,613,34,,,,11937.65,0
3256020,19:14:32,19:14:32,614,35,,,,12063.87,0
3256020,19:15:04,19:15:04,615,36,,,,12292.62,0
3256020,19:15:50,19:15:50,2719,37,,,,12486.19,0
3256020,19:16:17,19:16:17,2720,38,,,,12651.41,0
3256020,19:17:03,19:17:03,616,39,,,,12964.77,0
3256020,19:17:49,19:17:49,617,40,,,,13280.36,0
3256020,19:18:58,19:18:58,2721,41,,,,13709.02,0
3256020,19:19:34,19:19:34,2722,42,,,,13987.2,0
3256020,19:20:12,19:20:12,618,43,,,,14197.4,0
3256020,19:22:00,19:22:00,2723,44,,,,14923.11,
3256020,19:22:57,19:22:57,2905,45,,,,15415.21,0
3256020,19:23:55,19:23:55,2906,46,,,,15884.38,0
3256020,19:24:26,19:24:26,2907,47,,,,16168.68,0
3256020,19:25:25,19:25:25,1014,48,,,,16658.72,0
3256020,19:26:00,19:26:00,1015,49,,,,16937.22,
3256020,19:26:26,19:26:26,2908,50,,,,17241.83,0
3256020,19:27:10,19:27:10,8356,51,,,,17670.59,0
3256020,19:27:55,19:27:55,2753,52,,,,18037.75,0
3256020,19:28:26,19:28:26,2754,53,,,,18309.27,0
3256020,19:28:50,19:28:50,10155,54,,,,18514.38,0
3256020,19:29:20,19:29:20,2910,55,,,,18780.08,0
3256020,19:29:46,19:29:46,2911,56,,,,18979.18,0
3256020,19:30:12,19:30:12,2912,57,,,,19181.36,0
3256020,19:30:50,19:30:50,8088,58,,,,19513.22,0
3256020,19:32:10,19:32:10,2914,59,,,,19788.37,0
3256020,19:32:50,19:32:50,8089,60,,,,20128.38,0
3256020,19:33:35,19:33:35,2916,61,,,,20517.48,0
3256020,19:34:21,19:34:21,2917,62,,,,20909.85,0
3256020,19:35:00,19:35:00,2918,63,,,,21223.06,
3256020,19:35:07,19:35:07,5813,64,,,,21297.63,0
3256020,19:35:25,19:35:25,5814,65,,,,21470.84,0
3256020,19:35:43,19:35:43,5815,66,,,,21678.41,0
3256020,19:40:43,19:40:43,6209,67,,,,25267.22,0
3256020,19:41:53,19:41:53,6210,68,,,,26120.94,0
3256020,19:42:31,19:42:31,6211,69,,,,26555.12,0
3256020,19:44:30,19:44:30,10264,70,,,,28023.41,0
3256020,19:45:33,19:45:33,10266,71,,,,28411.69,0
3256020,19:46:00,19:46:00,10268,72,,,,28759.56,
3256020,19:46:33,19:46:33,9688,73,,,,29029.26,0
3256020,19:46:56,19:46:56,7976,74,,,,29242.8,0
3256020,19:47:44,19:47:44,6584,75,,,,29640.98,0
3256020,19:50:47,19:50:47,10228,76,,,,31235.6,0
3256020,19:51:36,19:51:36,8077,77,,,,31686.02,0
3256020,19:52:06,19:52:06,6566,78,,,,31907.2,0
3256020,19:52:29,19:52:29,3418,79,,,,32096.23,0
3256020,19:53:27,19:53:27,3100,80,,,,32622.77,0
3256020,19:53:53,19:53:53,3101,81,,,,32812.12,0
3256020,19:54:20,19:54:20,3102,82,,,,32956.15,0
3256020,19:56:00,19:56:00,6588,83,,,,33865.77,
3256020,19:56:28,19:56:28,9517,84,,,,34162.62,0
3256020,19:56:55,19:56:55,7398,85,,,,34354.52,0
3256020,19:57:21,19:57:21,8246,86,,,,34572.78,0
3256020,19:58:29,19:58:29,8597,87,,,,35159.44,0
3256020,19:59:50,19:59:50,8596,88,,,,35893.87,0
3256020,20:01:00,20:01:00,9515,89,,,,36656.38,
3256020,20:02:02,20:02:02,8524,90,,,,37393.12,0
3256020,20:02:43,20:02:43,8525,91,,,,37801.28,0
3256020,20:04:14,20:04:14,3676,92,,,,38841.82,0
3256020,20:04:49,20:04:49,3256,93,,,,39137.47,0
3256020,20:05:36,20:05:36,10567,94,,,,39580.11,0
3256020,20:06:29,20:06:29,9762,95,,,,40085.64,0
3256020,20:06:57,20:06:57,9764,96,,,,40376.3,0
3256020,20:07:42,20:07:42,9766,97,,,,40752.24,0
3256020,20:08:18,20:08:18,9768,98,,,,41082.01,0
3256020,20:10:00,20:10:00,10443,99,,1,,42152.74,
3256030,18:43:00,18:43:00,9547,1,,,1,0,
3256030,18:45:15,18:45:15,671,2,,,,951.52,0
3256030,18:46:36,18:46:36,2825,3,,,,1394.33,0
3256030,18:47:17,18:47:17,2826,4,,,,1630.56,0
3256030,18:47:48,18:47:48,2827,5,,,,1815.11,0
3256030,18:49:25,18:49:25,5827,6,,,,2352.75,0
3256030,18:50:00,18:50:00,7493,7,,,,2522.86,0
3256030,18:50:45,18:50:45,7487,8,,,,2768.07,0
3256030,18:51:13,18:51:13,2832,9,,,,2932.5,0
3256030,18:52:02,18:52:02,10662,10,,,,3233.76,0
3256030,18:52:29,18:52:29,6907,11,,,,3373.57,0
3256030,18:53:34,18:53:34,7363,12,,,,3724.44,0
3256030,18:54:00,18:54:00,7538,13,,,,3895.56,
3256030,18:55:00,18:55:00,6902,14,,,,4338.03,0
3256030,18:55:39,18:55:39,7400,15,,,,4615.16,0
3256030,18:56:26,18:56:26,10664,16,,,,4982.11,0
3256030,18:58:33,18:58:33,10665,17,,,,5905.38,0
3256030,19:00:26,19:00:26,4572,18,,,,6529.06,0
3256030,19:01:11,19:01:11,4573,19,,,,6826.25,0
3256030,19:01:56,19:01:56,4574,20,,,,7085.21,0
3256030,19:03:00,19:03:00,9546,21,,,,7573.99,
3256030,19:03:25,19:03:25,605,22,,,,7750.08,0
3256030,19:04:07,19:04:07,606,23,,,,8042.65,0
3256030,19:04:36,19:04:36,607,24,,,,8220.41,0
3256030,19:05:46,19:05:46,608,25,,,,8619.16,0
3256030,19:06:13,19:06:13,609,26,,,,8829.98,0
3256030,19:06:39,19:06:39,610,27,,,,9053.78,0
3256030,19:08:00,19:08:00,676,28,,,,9689,
3256030,19:09:14,19:09:14,677,29,,,,10162.67,0
3256030,19:10:04,19:10:04,678,30,,,,10433.99,0
3256030,19:11:17,19:11:17,6997,31,,,,10805.63,0
3256030,19:12:20,19:12:20,5097,32,,,,11270.85,0
3256030,19:13:31,19:13:31,612,33,,,,11692.41,0
3256030,19:14:11,19:14:11,613,34,,,,11937.65,0
3256030,19:14:32,19:14:32,614,35,,,,12063.87,0
3256030,19:15:04,19:15:04,615,36,,,,12292.62,0
3256030,19:15:50,19:15:50,2719,37,,,,12486.19,0
3256030,19:16:17,19:16:17,2720,38,,,,12651.41,0
3256030,19:17:03,19:17:03,616,39,,,,12964.77,0
3256030,19:17:49,19:17:49,617,40,,,,13280.36,0
3256030,19:18:58,19:18:58,2721,41,,,,13709.02,0
3256030,19:19:34,19:19:34,2722,42,,,,13987.2,0
3256030,19:20:12,19:20:12,618,43,,,,14197.4,0
3256030,19:22:00,19:22:00,2723,44,,,,14923.11,
3256030,19:22:57,19:22:57,2905,45,,,,15415.21,0
3256030,19:23:55,19:23:55,2906,46,,,,15884.38,0
3256030,19:24:26,19:24:26,2907,47,,,,16168.68,0
3256030,19:25:25,19:25:25,1014,48,,,,16658.72,0
3256030,19:26:00,19:26:00,1015,49,,,,16937.22,
3256030,19:26:26,19:26:26,2908,50,,,,17241.83,0
3256030,19:27:10,19:27:10,8356,51,,,,17670.59,0
3256030,19:27:55,19:27:55,2753,52,,,,18037.75,0
3256030,19:28:26,19:28:26,2754,53,,,,18309.27,0
3256030,19:28:50,19:28:50,10155,54,,,,18514.38,0
3256030,19:29:20,19:29:20,2910,55,,,,18780.08,0
3256030,19:29:46,19:29:46,2911,56,,,,18979.18,0
3256030,19:30:12,19:30:12,2912,57,,,,19181.36,0
3256030,19:30:50,19:30:50,8088,58,,,,19513.22,0
3256030,19:32:10,19:32:10,2914,59,,,,19788.37,0
3256030,19:32:50,19:32:50,8089,60,,,,20128.38,0
3256030,19:33:35,19:33:35,2916,61,,,,20517.48,0
3256030,19:34:21,19:34:21,2917,62,,,,20909.85,0
3256030,19:35:00,19:35:00,2918,63,,,,21223.06,
3256030,19:35:07,19:35:07,5813,64,,,,21297.63,0
3256030,19:35:25,19:35:25,5814,65,,,,21470.84,0
3256030,19:35:43,19:35:43,5815,66,,,,21678.41,0
3256030,19:40:43,19:40:43,6209,67,,,,25267.22,0
3256030,19:41:53,19:41:53,6210,68,,,,26120.94,0
3256030,19:42:31,19:42:31,6211,69,,,,26555.12,0
3256030,19:44:30,19:44:30,10264,70,,,,28023.41,0
3256030,19:45:33,19:45:33,10266,71,,,,28411.69,0
3256030,19:46:00,19:46:00,10268,72,,,,28759.56,
3256030,19:46:33,19:46:33,9688,73,,,,29029.26,0
3256030,19:46:56,19:46:56,7976,74,,,,29242.8,0
3256030,19:47:44,19:47:44,6584,75,,,,29640.98,0
3256030,19:50:47,19:50:47,10228,76,,,,31235.6,0
3256030,19:51:36,19:51:36,8077,77,,,,31686.02,0
3256030,19:52:06,19:52:06,6566,78,,,,31907.2,0
3256030,19:52:29,19:52:29,3418,79,,,,32096.23,0
3256030,19:53:27,19:53:27,3100,80,,,,32622.77,0
3256030,19:53:53,19:53:53,3101,81,,,,32812.12,0
3256030,19:54:20,19:54:20,3102,82,,,,32956.15,0
3256030,19:56:00,19:56:00,6588,83,,,,33865.77,
3256030,19:56:28,19:56:28,9517,84,,,,34162.62,0
3256030,19:56:55,19:56:55,7398,85,,,,34354.52,0
3256030,19:57:21,19:57:21,8246,86,,,,34572.78,0
3256030,19:58:29,19:58:29,8597,87,,,,35159.44,0
3256030,19:59:50,19:59:50,8596,88,,,,35893.87,0
3256030,20:01:00,20:01:00,9515,89,,,,36656.38,
3256030,20:02:02,20:02:02,8524,90,,,,37393.12,0
3256030,20:02:43,20:02:43,8525,91,,,,37801.28,0
3256030,20:04:14,20:04:14,3676,92,,,,38841.82,0
3256030,20:04:49,20:04:49,3256,93,,,,39137.47,0
3256030,20:05:36,20:05:36,10567,94,,,,39580.11,0
3256030,20:06:29,20:06:29,9762,95,,,,40085.64,0
3256030,20:06:57,20:06:57,9764,96,,,,40376.3,0
3256030,20:07:42,20:07:42,9766,97,,,,40752.24,0
3256030,20:08:18,20:08:18,9768,98,,,,41082.01,0
3256030,20:10:00,20:10:00,10443,99,,1,,42152.74,
3256040,18:43:00,18:43:00,9547,1,,,1,0,
3256040,18:45:15,18:45:15,671,2,,,,951.52,0
3256040,18:46:36,18:46:36,2825,3,,,,1394.33,0
3256040,18:47:17,18:47:17,2826,4,,,,1630.56,0
3256040,18:47:48,18:47:48,2827,5,,,,1815.11,0
3256040,18:49:25,18:49:25,5827,6,,,,2352.75,0
3256040,18:50:00,18:50:00,7493,7,,,,2522.86,0
3256040,18:50:45,18:50:45,7487,8,,,,2768.07,0
3256040,18:51:13,18:51:13,2832,9,,,,2932.5,0
3256040,18:52:02,18:52:02,10662,10,,,,3233.76,0
3256040,18:52:29,18:52:29,6907,11,,,,3373.57,0
3256040,18:53:34,18:53:34,7363,12,,,,3724.44,0
3256040,18:54:00,18:54:00,7538,13,,,,3895.56,
3256040,18:55:00,18:55:00,6902,14,,,,4338.03,0
3256040,18:55:39,18:55:39,7400,15,,,,4615.16,0
3256040,18:56:26,18:56:26,10664,16,,,,4982.11,0
3256040,18:58:33,18:58:33,10665,17,,,,5905.38,0
3256040,19:00:26,19:00:26,4572,18,,,,6529.06,0
3256040,19:01:11,19:01:11,4573,19,,,,6826.25,0
3256040,19:01:56,19:01:56,4574,20,,,,7085.21,0
3256040,19:03:00,19:03:00,9546,21,,,,7573.99,
3256040,19:03:25,19:03:25,605,22,,,,7750.08,0
3256040,19:04:07,19:04:07,606,23,,,,8042.65,0
3256040,19:04:36,19:04:36,607,24,,,,8220.41,0
3256040,19:05:46,19:05:46,608,25,,,,8619.16,0
3256040,19:06:13,19:06:13,609,26,,,,8829.98,0
3256040,19:06:39,19:06:39,610,27,,,,9053.78,0
3256040,19:08:00,19:08:00,676,28,,,,9689,
3256040,19:09:14,19:09:14,677,29,,,,10162.67,0
3256040,19:10:04,19:10:04,678,30,,,,10433.99,0
3256040,19:11:17,19:11:17,6997,31,,,,10805.63,0
3256040,19:12:20,19:12:20,5097,32,,,,11270.85,0
3256040,19:13:31,19:13:31,612,33,,,,11692.41,0
3256040,19:14:11,19:14:11,613,34,,,,11937.65,0
3256040,19:14:32,19:14:32,614,35,,,,12063.87,0
3256040,19:15:04,19:15:04,615,36,,,,12292.62,0
3256040,19:15:50,19:15:50,2719,37,,,,12486.19,0
3256040,19:16:17,19:16:17,2720,38,,,,12651.41,0
3256040,19:17:03,19:17:03,616,39,,,,12964.77,0
3256040,19:17:49,19:17:49,617,40,,,,13280.36,0
3256040,19:18:58,19:18:58,2721,41,,,,13709.02,0
3256040,19:19:34,19:19:34,2722,42,,,,13987.2,0
3256040,19:20:12,19:20:12,618,43,,,,14197.4,0
3256040,19:22:00,19:22:00,2723,44,,,,14923.11,
3256040,19:22:57,19:22:57,2905,45,,,,15415.21,0
3256040,19:23:55,19:23:55,2906,46,,,,15884.38,0
3256040,19:24:26,19:24:26,2907,47,,,,16168.68,0
3256040,19:25:25,19:25:25,1014,48,,,,16658.72,0
3256040,19:26:00,19:26:00,1015,49,,,,16937.22,
3256040,19:26:26,19:26:26,2908,50,,,,17241.83,0
3256040,19:27:10,19:27:10,8356,51,,,,17670.59,0
3256040,19:27:55,19:27:55,2753,52,,,,18037.75,0
3256040,19:28:26,19:28:26,2754,53,,,,18309.27,0
3256040,19:28:50,19:28:50,10155,54,,,,18514.38,0
3256040,19:29:20,19:29:20,2910,55,,,,18780.08,0
3256040,19:29:46,19:29:46,2911,56,,,,18979.18,0
3256040,19:30:12,19:30:12,2912,57,,,,19181.36,0
3256040,19:30:50,19:30:50,8088,58,,,,19513.22,0
3256040,19:32:10,19:32:10,2914,59,,,,19788.37,0
3256040,19:32:50,19:32:50,8089,60,,,,20128.38,0
3256040,19:33:35,19:33:35,2916,61,,,,20517.48,0
3256040,19:34:21,19:34:21,2917,62,,,,20909.85,0
3256040,19:35:00,19:35:00,2918,63,,,,21223.06,
3256040,19:35:07,19:35:07,5813,64,,,,21297.63,0
3256040,19:35:25,19:35:25,5814,65,,,,21470.84,0
3256040,19:35:43,19:35:43,5815,66,,,,21678.41,0
3256040,19:40:43,19:40:43,6209,67,,,,25267.22,0
3256040,19:41:53,19:41:53,6210,68,,,,26120.94,0
3256040,19:42:31,19:42:31,6211,69,,,,26555.12,0
3256040,19:44:30,19:44:30,10264,70,,,,28023.41,0
3256040,19:45:33,19:45:33,10266,71,,,,28411.69,0
3256040,19:46:00,19:46:00,10268,72,,,,28759.56,
3256040,19:46:33,19:46:33,9688,73,,,,29029.26,0
3256040,19:46:56,19:46:56,7976,74,,,,29242.8,0
3256040,19:47:44,19:47:44,6584,75,,,,29640.98,0
3256040,19:50:47,19:50:47,10228,76,,,,31235.6,0
3256040,19:51:36,19:51:36,8077,77,,,,31686.02,0
3256040,19:52:06,19:52:06,6566,78,,,,31907.2,0
3256040,19:52:29,19:52:29,3418,79,,,,32096.23,0
3256040,19:53:27,19:53:27,3100,80,,,,32622.77,0
3256040,19:53:53,19:53:53,3101,81,,,,32812.12,0
3256040,19:54:20,19:54:20,3102,82,,,,32956.15,0
3256040,19:56:00,19:56:00,6588,83,,,,33865.77,
3256040,19:56:28,19:56:28,9517,84,,,,34162.62,0
3256040,19:56:55,19:56:55,7398,85,,,,34354.52,0
3256040,19:57:21,19:57:21,8246,86,,,,34572.78,0
3256040,19:58:29,19:58:29,8597,87,,,,35159.44,0
3256040,19:59:50,19:59:50,8596,88,,,,35893.87,0
3256040,20:01:00,20:01:00,9515,89,,,,36656.38,
3256040,20:02:02,20:02:02,8524,90,,,,37393.12,0
3256040,20:02:43,20:02:43,8525,91,,,,37801.28,0
3256040,20:04:14,20:04:14,3676,92,,,,38841.82,0
3256040,20:04:49,20:04:49,3256,93,,,,39137.47,0
3256040,20:05:36,20:05:36,10567,94,,,,39580.11,0
3256040,20:06:29,20:06:29,9762,95,,,,40085.64,0
3256040,20:06:57,20:06:57,9764,96,,,,40376.3,0
3256040,20:07:42,20:07:42,9766,97,,,,40752.24,0
3256040,20:08:18,20:08:18,9768,98,,,,41082.01,0
3256040,20:10:00,20:10:00,10443,99,,1,,42152.74,
3256050,18:43:00,18:43:00,9547,1,,,1,0,
3256050,18:45:15,18:45:15,671,2,,,,951.52,0
3256050,18:46:36,18:46:36,2825,3,,,,1394.33,0
3256050,18:47:17,18:47:17,2826,4,,,,1630.56,0
3256050,18:47:48,18:47:48,2827,5,,,,1815.11,0
3256050,18:49:25,18:49:25,5827,6,,,,2352.75,0
3256050,18:50:00,18:50:00,7493,7,,,,2522.86,0
3256050,18:50:45,18:50:45,7487,8,,,,2768.07,0
3256050,18:51:13,18:51:13,2832,9,,,,2932.5,0
3256050,18:52:02,18:52:02,10662,10,,,,3233.76,0
3256050,18:52:29,18:52:29,6907,11,,,,3373.57,0
3256050,18:53:34,18:53:34,7363,12,,,,3724.44,0
3256050,18:54:00,18:54:00,7538,13,,,,3895.56,
3256050,18:55:00,18:55:00,6902,14,,,,4338.03,0
3256050,18:55:39,18:55:39,7400,15,,,,4615.16,0
3256050,18:56:26,18:56:26,10664,16,,,,4982.11,0
3256050,18:58:33,18:58:33,10665,17,,,,5905.38,0
3256050,19:00:26,19:00:26,4572,18,,,,6529.06,0
3256050,19:01:11,19:01:11,4573,19,,,,6826.25,0
3256050,19:01:56,19:01:56,4574,20,,,,7085.21,0
3256050,19:03:00,19:03:00,9546,21,,,,7573.99,
3256050,19:03:25,19:03:25,605,22,,,,7750.08,0
3256050,19:04:07,19:04:07,606,23,,,,8042.65,0
3256050,19:04:36,19:04:36,607,24,,,,8220.41,0
3256050,19:05:46,19:05:46,608,25,,,,8619.16,0
3256050,19:06:13,19:06:13,609,26,,,,8829.98,0
3256050,19:06:39,19:06:39,610,27,,,,9053.78,0
3256050,19:08:00,19:08:00,676,28,,,,9689,
3256050,19:09:14,19:09:14,677,29,,,,10162.67,0
3256050,19:10:04,19:10:04,678,30,,,,10433.99,0
3256050,19:11:17,19:11:17,6997,31,,,,10805.63,0
3256050,19:12:20,19:12:20,5097,32,,,,11270.85,0
3256050,19:13:31,19:13:31,612,33,,,,11692.41,0
3256050,19:14:11,19:14:11,613,34,,,,11937.65,0
3256050,19:14:32,19:14:32,614,35,,,,12063.87,0
3256050,19:15:04,19:15:04,615,36,,,,12292.62,0
3256050,19:15:50,19:15:50,2719,37,,,,12486.19,0
3256050,19:16:17,19:16:17,2720,38,,,,12651.41,0
3256050,19:17:03,19:17:03,616,39,,,,12964.77,0
3256050,19:17:49,19:17:49,617,40,,,,13280.36,0
3256050,19:18:58,19:18:58,2721,41,,,,13709.02,0
3256050,19:19:34,19:19:34,2722,42,,,,13987.2,0
3256050,19:20:12,19:20:12,618,43,,,,14197.4,0
3256050,19:22:00,19:22:00,2723,44,,,,14923.11,
3256050,19:22:57,19:22:57,2905,45,,,,15415.21,0
3256050,19:23:55,19:23:55,2906,46,,,,15884.38,0
3256050,19:24:26,19:24:26,2907,47,,,,16168.68,0
3256050,19:25:25,19:25:25,1014,48,,,,16658.72,0
3256050,19:26:00,19:26:00,1015,49,,,,16937.22,
3256050,19:26:26,19:26:26,2908,50,,,,17241.83,0
3256050,19:27:10,19:27:10,8356,51,,,,17670.59,0
3256050,19:27:55,19:27:55,2753,52,,,,18037.75,0
3256050,19:28:26,19:28:26,2754,53,,,,18309.27,0
3256050,19:28:50,19:28:50,10155,54,,,,18514.38,0
3256050,19:29:20,19:29:20,2910,55,,,,18780.08,0
3256050,19:29:46,19:29:46,2911,56,,,,18979.18,0
3256050,19:30:12,19:30:12,2912,57,,,,19181.36,0
3256050,19:30:50,19:30:50,8088,58,,,,19513.22,0
3256050,19:32:10,19:32:10,2914,59,,,,19788.37,0
3256050,19:32:50,19:32:50,8089,60,,,,20128.38,0
3256050,19:33:35,19:33:35,2916,61,,,,20517.48,0
3256050,19:34:21,19:34:21,2917,62,,,,20909.85,0
3256050,19:35:00,19:35:00,2918,63,,,,21223.06,
3256050,19:35:07,19:35:07,5813,64,,,,21297.63,0
3256050,19:35:25,19:35:25,5814,65,,,,21470.84,0
3256050,19:35:43,19:35:43,5815,66,,,,21678.41,0
3256050,19:40:43,19:40:43,6209,67,,,,25267.22,0
3256050,19:41:53,19:41:53,6210,68,,,,26120.94,0
3256050,19:42:31,19:42:31,6211,69,,,,26555.12,0
3256050,19:44:30,19:44:30,10264,70,,,,28023.41,0
3256050,19:45:33,19:45:33,10266,71,,,,28411.69,0
3256050,19:46:00,19:46:00,10268,72,,,,28759.56,
3256050,19:46:33,19:46:33,9688,73,,,,29029.26,0
3256050,19:46:56,19:46:56,7976,74,,,,29242.8,0
3256050,19:47:44,19:47:44,6584,75,,,,29640.98,0
3256050,19:50:47,19:50:47,10228,76,,,,31235.6,0
3256050,19:51:36,19:51:36,8077,77,,,,31686.02,0
3256050,19:52:06,19:52:06,6566,78,,,,31907.2,0
3256050,19:52:29,19:52:29,3418,79,,,,32096.23,0
3256050,19:53:27,19:53:27,3100,80,,,,32622.77,0
3256050,19:53:53,19:53:53,3101,81,,,,32812.12,0
3256050,19:54:20,19:54:20,3102,82,,,,32956.15,0
3256050,19:56:00,19:56:00,6588,83,,,,33865.77,
3256050,19:56:28,19:56:28,9517,84,,,,34162.62,0
3256050,19:56:55,19:56:55,7398,85,,,,34354.52,0
3256050,19:57:21,19:57:21,8246,86,,,,34572.78,0
3256050,19:58:29,19:58:29,8597,87,,,,35159.44,0
3256050,19:59:50,19:59:50,8596,88,,,,35893.87,0
3256050,20:01:00,20:01:00,9515,89,,,,36656.38,
3256050,20:02:02,20:02:02,8524,90,,,,37393.12,0
3256050,20:02:43,20:02:43,8525,91,,,,37801.28,0
3256050,20:04:14,20:04:14,3676,92,,,,38841.82,0
3256050,20:04:49,20:04:49,3256,93,,,,39137.47,0
3256050,20:05:36,20:05:36,10567,94,,,,39580.11,0
3256050,20:06:29,20:06:29,9762,95,,,,40085.64,0
3256050,20:06:57,20:06:57,9764,96,,,,40376.3,0
3256050,20:07:42,20:07:42,9766,97,,,,40752.24,0
3256050,20:08:18,20:08:18,9768,98,,,,41082.01,0
3256050,20:10:00,20:10:00,10443,99,,1,,42152.74,
3256060,18:43:00,18:43:00,9547,1,,,1,0,
3256060,18:45:15,18:45:15,671,2,,,,951.52,0
3256060,18:46:36,18:46:36,2825,3,,,,1394.33,0
3256060,18:47:17,18:47:17,2826,4,,,,1630.56,0
3256060,18:47:48,18:47:48,2827,5,,,,1815.11,0
3256060,18:49:25,18:49:25,5827,6,,,,2352.75,0
3256060,18:50:00,18:50:00,7493,7,,,,2522.86,0
3256060,18:50:45,18:50:45,7487,8,,,,2768.07,0
3256060,18:51:13,18:51:13,2832,9,,,,2932.5,0
3256060,18:52:02,18:52:02,10662,10,,,,3233.76,0
3256060,18:52:29,18:52:29,6907,11,,,,3373.57,0
3256060,18:53:34,18:53:34,7363,12,,,,3724.44,0
3256060,18:54:00,18:54:00,7538,13,,,,3895.56,
3256060,18:55:00,18:55:00,6902,14,,,,4338.03,0
3256060,18:55:39,18:55:39,7400,15,,,,4615.16,0
3256060,18:56:26,18:56:26,10664,16,,,,4982.11,0
3256060,18:58:33,18:58:33,10665,17,,,,5905.38,0
3256060,19:00:26,19:00:26,4572,18,,,,6529.06,0
3256060,19:01:11,19:01:11,4573,19,,,,6826.25,0
3256060,19:01:56,19:01:56,4574,20,,,,7085.21,0
3256060,19:03:00,19:03:00,9546,21,,,,7573.99,
3256060,19:03:25,19:03:25,605,22,,,,7750.08,0
3256060,19:04:07,19:04:07,606,23,,,,8042.65,0
3256060,19:04:36,19:04:36,607,24,,,,8220.41,0
3256060,19:05:46,19:05:46,608,25,,,,8619.16,0
3256060,19:06:13,19:06:13,609,26,,,,8829.98,0
3256060,19:06:39,19:06:39,610,27,,,,9053.78,0
3256060,19:08:00,19:08:00,676,28,,,,9689,
3256060,19:09:14,19:09:14,677,29,,,,10162.67,0
3256060,19:10:04,19:10:04,678,30,,,,10433.99,0
3256060,19:11:17,19:11:17,6997,31,,,,10805.63,0
3256060,19:12:20,19:12:20,5097,32,,,,11270.85,0
3256060,19:13:31,19:13:31,612,33,,,,11692.41,0
3256060,19:14:11,19:14:11,613,34,,,,11937.65,0
3256060,19:14:32,19:14:32,614,35,,,,12063.87,0
3256060,19:15:04,19:15:04,615,36,,,,12292.62,0
3256060,19:15:50,19:15:50,2719,37,,,,12486.19,0
3256060,19:16:17,19:16:17,2720,38,,,,12651.41,0
3256060,19:17:03,19:17:03,616,39,,,,12964.77,0
3256060,19:17:49,19:17:49,617,40,,,,13280.36,0
3256060,19:18:58,19:18:58,2721,41,,,,13709.02,0
3256060,19:19:34,19:19:34,2722,42,,,,13987.2,0
3256060,19:20:12,19:20:12,618,43,,,,14197.4,0
3256060,19:22:00,19:22:00,2723,44,,,,14923.11,
3256060,19:22:57,19:22:57,2905,45,,,,15415.21,0
3256060,19:23:55,19:23:55,2906,46,,,,15884.38,0
3256060,19:24:26,19:24:26,2907,47,,,,16168.68,0
3256060,19:25:25,19:25:25,1014,48,,,,16658.72,0
3256060,19:26:00,19:26:00,1015,49,,,,16937.22,
3256060,19:26:26,19:26:26,2908,50,,,,17241.83,0
3256060,19:27:10,19:27:10,8356,51,,,,17670.59,0
3256060,19:27:55,19:27:55,2753,52,,,,18037.75,0
3256060,19:28:26,19:28:26,2754,53,,,,18309.27,0
3256060,19:28:50,19:28:50,10155,54,,,,18514.38,0
3256060,19:29:20,19:29:20,2910,55,,,,18780.08,0
3256060,19:29:46,19:29:46,2911,56,,,,18979.18,0
3256060,19:30:12,19:30:12,2912,57,,,,19181.36,0
3256060,19:30:50,19:30:50,8088,58,,,,19513.22,0
3256060,19:32:10,19:32:10,2914,59,,,,19788.37,0
3256060,19:32:50,19:32:50,8089,60,,,,20128.38,0
3256060,19:33:35,19:33:35,2916,61,,,,20517.48,0
3256060,19:34:21,19:34:21,2917,62,,,,20909.85,0
3256060,19:35:00,19:35:00,2918,63,,,,21223.06,
3256060,19:35:07,19:35:07,5813,64,,,,21297.63,0
3256060,19:35:25,19:35:25,5814,65,,,,21470.84,0
3256060,19:35:43,19:35:43,5815,66,,,,21678.41,0
3256060,19:40:43,19:40:43,6209,67,,,,25267.22,0
3256060,19:41:53,19:41:53,6210,68,,,,26120.94,0
3256060,19:42:31,19:42:31,6211,69,,,,26555.12,0
3256060,19:44:30,19:44:30,10264,70,,,,28023.41,0
3256060,19:45:33,19:45:33,10266,71,,,,28411.69,0
3256060,19:46:00,19:46:00,10268,72,,,,28759.56,
3256060,19:46:33,19:46:33,9688,73,,,,29029.26,0
3256060,19:46:56,19:46:56,7976,74,,,,29242.8,0
3256060,19:47:44,19:47:44,6584,75,,,,29640.98,0
3256060,19:50:47,19:50:47,10228,76,,,,31235.6,0
3256060,19:51:36,19:51:36,8077,77,,,,31686.02,0
3256060,19:52:06,19:52:06,6566,78,,,,31907.2,0
3256060,19:52:29,19:52:29,3418,79,,,,32096.23,0
3256060,19:53:27,19:53:27,3100,80,,,,32622.77,0
3256060,19:53:53,19:53:53,3101,81,,,,32812.12,0
3256060,19:54:20,19:54:20,3102,82,,,,32956.15,0
3256060,19:56:00,19:56:00,6588,83,,,,33865.77,
3256060,19:56:28,19:56:28,9517,84,,,,34162.62,0
3256060,19:56:55,19:56:55,7398,85,,,,34354.52,0
3256060,19:57:21,19:57:21,8246,86,,,,34572.78,0
3256060,19:58:29,19:58:29,8597,87,,,,35159.44,0
3256060,19:59:50,19:59:50,8596,88,,,,35893.87,0
3256060,20:01:00,20:01:00,9515,89,,,,36656.38,
3256060,20:02:02,20:02:02,8524,90,,,,37393.12,0
3256060,20:02:43,20:02:43,8525,91,,,,37801.28,0
3256060,20:04:14,20:04:14,3676,92,,,,38841.82,0
3256060,20:04:49,20:04:49,3256,93,,,,39137.47,0
3256060,20:05:36,20:05:36,10567,94,,,,39580.11,0
3256060,20:06:29,20:06:29,9762,95,,,,40085.64,0
3256060,20:06:57,20:06:57,9764,96,,,,40376.3,0
3256060,20:07:42,20:07:42,9766,97,,,,40752.24,0
3256060,20:08:18,20:08:18,9768,98,,,,41082.01,0
3256060,20:10:00,20:10:00,10443,99,,1,,42152.74,
3256090,18:43:00,18:43:00,9547,1,,,1,0,
3256090,18:45:15,18:45:15,671,2,,,,951.52,0
3256090,18:46:36,18:46:36,2825,3,,,,1394.33,0
3256090,18:47:17,18:47:17,2826,4,,,,1630.56,0
3256090,18:47:48,18:47:48,2827,5,,,,1815.11,0
3256090,18:49:25,18:49:25,5827,6,,,,2352.75,0
3256090,18:50:00,18:50:00,7493,7,,,,2522.86,0
3256090,18:50:45,18:50:45,7487,8,,,,2768.07,0
3256090,18:51:13,18:51:13,2832,9,,,,2932.5,0
3256090,18:52:02,18:52:02,10662,10,,,,3233.76,0
3256090,18:52:29,18:52:29,6907,11,,,,3373.57,0
3256090,18:53:34,18:53:34,7363,12,,,,3724.44,0
3256090,18:54:00,18:54:00,7538,13,,,,3895.56,
3256090,18:55:00,18:55:00,6902,14,,,,4338.03,0
3256090,18:55:39,18:55:39,7400,15,,,,4615.16,0
3256090,18:56:26,18:56:26,10664,16,,,,4982.11,0
3256090,18:58:33,18:58:33,10665,17,,,,5905.38,0
3256090,19:00:26,19:00:26,4572,18,,,,6529.06,0
3256090,19:01:11,19:01:11,4573,19,,,,6826.25,0
3256090,19:01:56,19:01:56,4574,20,,,,7085.21,0
3256090,19:03:00,19:03:00,9546,21,,,,7573.99,
3256090,19:03:25,19:03:25,605,22,,,,7750.08,0
3256090,19:04:07,19:04:07,606,23,,,,8042.65,0
3256090,19:04:36,19:04:36,607,24,,,,8220.41,0
3256090,19:05:46,19:05:46,608,25,,,,8619.16,0
3256090,19:06:13,19:06:13,609,26,,,,8829.98,0
3256090,19:06:39,19:06:39,610,27,,,,9053.78,0
3256090,19:08:00,19:08:00,676,28,,,,9689,
3256090,19:09:14,19:09:14,677,29,,,,10162.67,0
3256090,19:10:04,19:10:04,678,30,,,,10433.99,0
3256090,19:11:17,19:11:17,6997,31,,,,10805.63,0
3256090,19:12:20,19:12:20,5097,32,,,,11270.85,0
3256090,19:13:31,19:13:31,612,33,,,,11692.41,0
3256090,19:14:11,19:14:11,613,34,,,,11937.65,0
3256090,19:14:32,19:14:32,614,35,,,,12063.87,0
3256090,19:15:04,19:15:04,615,36,,,,12292.62,0
3256090,19:15:50,19:15:50,2719,37,,,,12486.19,0
3256090,19:16:17,19:16:17,2720,38,,,,12651.41,0
3256090,19:17:03,19:17:03,616,39,,,,12964.77,0
3256090,19:17:49,19:17:49,617,40,,,,13280.36,0
3256090,19:18:58,19:18:58,2721,41,,,,13709.02,0
3256090,19:19:34,19:19:34,2722,42,,,,13987.2,0
3256090,19:20:12,19:20:12,618,43,,,,14197.4,0
3256090,19:22:00,19:22:00,2723,44,,,,14923.11,
3256090,19:22:57,19:22:57,2905,45,,,,15415.21,0
3256090,19:23:55,19:23:55,2906,46,,,,15884.38,0
3256090,19:24:26,19:24:26,2907,47,,,,16168.68,0
3256090,19:25:25,19:25:25,1014,48,,,,16658.72,0
3256090,19:26:00,19:26:00,1015,49,,,,16937.22,
3256090,19:26:26,19:26:26,2908,50,,,,17241.83,0
3256090,19:27:10,19:27:10,8356,51,,,,17670.59,0
3256090,19:27:55,19:27:55,2753,52,,,,18037.75,0
3256090,19:28:26,19:28:26,2754,53,,,,18309.27,0
3256090,19:28:50,19:28:50,10155,54,,,,18514.38,0
3256090,19:29:20,19:29:20,2910,55,,,,18780.08,0
3256090,19:29:46,19:29:46,2911,56,,,,18979.18,0
3256090,19:30:12,19:30:12,2912,57,,,,19181.36,0
3256090,19:30:50,19:30:50,8088,58,,,,19513.22,0
3256090,19:32:10,19:32:10,2914,59,,,,19788.37,0
3256090,19:32:50,19:32:50,8089,60,,,,20128.38,0
3256090,19:33:35,19:33:35,2916,61,,,,20517.48,0
3256090,19:34:21,19:34:21,2917,62,,,,20909.85,0
3256090,19:35:00,19:35:00,2918,63,,,,21223.06,
3256090,19:35:07,19:35:07,5813,64,,,,21297.63,0
3256090,19:35:25,19:35:25,5814,65,,,,21470.84,0
3256090,19:35:43,19:35:43,5815,66,,,,21678.41,0
3256090,19:40:43,19:40:43,6209,67,,,,25267.22,0
3256090,19:41:53,19:41:53,6210,68,,,,26120.94,0
3256090,19:42:31,19:42:31,6211,69,,,,26555.12,0
3256090,19:44:30,19:44:30,10264,70,,,,28023.41,0
3256090,19:45:33,19:45:33,10266,71,,,,28411.69,0
3256090,19:46:00,19:46:00,10268,72,,,,28759.56,
3256090,19:46:33,19:46:33,9688,73,,,,29029.26,0
3256090,19:46:56,19:46:56,7976,74,,,,29242.8,0
3256090,19:47:44,19:47:44,6584,75,,,,29640.98,0
3256090,19:50:47,19:50:47,10228,76,,,,31235.6,0
3256090,19:51:36,19:51:36,8077,77,,,,31686.02,0
3256090,19:52:06,19:52:06,6566,78,,,,31907.2,0
3256090,19:52:29,19:52:29,3418,79,,,,32096.23,0
3256090,19:53:27,19:53:27,3100,80,,,,32622.77,0
3256090,19:53:53,19:53:53,3101,81,,,,32812.12,0
3256090,19:54:20,19:54:20,3102,82,,,,32956.15,0
3256090,19:56:00,19:56:00,6588,83,,,,33865.77,
3256090,19:56:28,19:56:28,9517,84,,,,34162.62,0
3256090,19:56:55,19:56:55,7398,85,,,,34354.52,0
3256090,19:57:21,19:57:21,8246,86,,,,34572.78,0
3256090,19:58:29,19:58:29,8597,87,,,,35159.44,0
3256090,19:59:50,19:59:50,8596,88,,,,35893.87,0
3256090,20:01:00,20:01:00,9515,89,,,,36656.38,
3256090,20:02:02,20:02:02,8524,90,,,,37393.12,0
3256090,20:02:43,20:02:43,8525,91,,,,37801.28,0
3256090,20:04:14,20:04:14,3676,92,,,,38841.82,0
3256090,20:04:49,20:04:49,3256,93,,,,39137.47,0
3256090,20:05:36,20:05:36,10567,94,,,,39580.11,0
3256090,20:06:29,20:06:29,9762,95,,,,40085.64,0
3256090,20:06:57,20:06:57,9764,96,,,,40376.3,0
3256090,20:07:42,20:07:42,9766,97,,,,40752.24,0
3256090,20:08:18,20:08:18,9768,98,,,,41082.01,0
3256090,20:10:00,20:10:00,10443,99,,1,,42152.74,
3256100,18:43:00,18:43:00,9547,1,,,1,0,
3256100,18:45:15,18:45:15,671,2,,,,951.52,0
3256100,18:46:36,18:46:36,2825,3,,,,1394.33,0
3256100,18:47:17,18:47:17,2826,4,,,,1630.56,0
3256100,18:47:48,18:47:48,2827,5,,,,1815.11,0
3256100,18:49:25,18:49:25,5827,6,,,,2352.75,0
3256100,18:50:00,18:50:00,7493,7,,,,2522.86,0
3256100,18:50:45,18:50:45,7487,8,,,,2768.07,0
3256100,18:51:13,18:51:13,2832,9,,,,2932.5,0
3256100,18:52:02,18:52:02,10662,10,,,,3233.76,0
3256100,18:52:29,18:52:29,6907,11,,,,3373.57,0
3256100,18:53:34,18:53:34,7363,12,,,,3724.44,0
3256100,18:54:00,18:54:00,7538,13,,,,3895.56,
3256100,18:55:00,18:55:00,6902,14,,,,4338.03,0
3256100,18:55:39,18:55:39,7400,15,,,,4615.16,0
3256100,18:56:26,18:56:26,10664,16,,,,4982.11,0
3256100,18:58:33,18:58:33,10665,17,,,,5905.38,0
3256100,19:00:26,19:00:26,4572,18,,,,6529.06,0
3256100,19:01:11,19:01:11,4573,19,,,,6826.25,0
3256100,19:01:56,19:01:56,4574,20,,,,7085.21,0
3256100,19:03:00,19:03:00,9546,21,,,,7573.99,
3256100,19:03:25,19:03:25,605,22,,,,7750.08,0
3256100,19:04:07,19:04:07,606,23,,,,8042.65,0
3256100,19:04:36,19:04:36,607,24,,,,8220.41,0
3256100,19:05:46,19:05:46,608,25,,,,8619.16,0
3256100,19:06:13,19:06:13,609,26,,,,8829.98,0
3256100,19:06:39,19:06:39,610,27,,,,9053.78,0
3256100,19:08:00,19:08:00,676,28,,,,9689,
3256100,19:09:14,19:09:14,677,29,,,,10162.67,0
3256100,19:10:04,19:10:04,678,30,,,,10433.99,0
3256100,19:11:17,19:11:17,6997,31,,,,10805.63,0
3256100,19:12:20,19:12:20,5097,32,,,,11270.85,0
3256100,19:13:31,19:13:31,612,33,,,,11692.41,0
3256100,19:14:11,19:14:11,613,34,,,,11937.65,0
3256100,19:14:32,19:14:32,614,35,,,,12063.87,0
3256100,19:15:04,19:15:04,615,36,,,,12292.62,0
3256100,19:15:50,19:15:50,2719,37,,,,12486.19,0
3256100,19:16:17,19:16:17,2720,38,,,,12651.41,0
3256100,19:17:03,19:17:03,616,39,,,,12964.77,0
3256100,19:17:49,19:17:49,617,40,,,,13280.36,0
3256100,19:18:58,19:18:58,2721,41,,,,13709.02,0
3256100,19:19:34,19:19:34,2722,42,,,,13987.2,0
3256100,19:20:12,19:20:12,618,43,,,,14197.4,0
3256100,19:22:00,19:22:00,2723,44,,,,14923.11,
3256100,19:22:57,19:22:57,2905,45,,,,15415.21,0
3256100,19:23:55,19:23:55,2906,46,,,,15884.38,0
3256100,19:24:26,19:24:26,2907,47,,,,16168.68,0
3256100,19:25:25,19:25:25,1014,48,,,,16658.72,0
3256100,19:26:00,19:26:00,1015,49,,,,16937.22,
3256100,19:26:26,19:26:26,2908,50,,,,17241.83,0
3256100,19:27:10,19:27:10,8356,51,,,,17670.59,0
3256100,19:27:55,19:27:55,2753,52,,,,18037.75,0
3256100,19:28:26,19:28:26,2754,53,,,,18309.27,0
3256100,19:28:50,19:28:50,10155,54,,,,18514.38,0
3256100,19:29:20,19:29:20,2910,55,,,,18780.08,0
3256100,19:29:46,19:29:46,2911,56,,,,18979.18,0
3256100,19:30:12,19:30:12,2912,57,,,,19181.36,0
3256100,19:30:50,19:30:50,8088,58,,,,19513.22,0
3256100,19:32:10,19:32:10,2914,59,,,,19788.37,0
3256100,19:32:50,19:32:50,8089,60,,,,20128.38,0
3256100,19:33:35,19:33:35,2916,61,,,,20517.48,0
3256100,19:34:21,19:34:21,2917,62,,,,20909.85,0
3256100,19:35:00,19:35:00,2918,63,,,,21223.06,
3256100,19:35:07,19:35:07,5813,64,,,,21297.63,0
3256100,19:35:25,19:35:25,5814,65,,,,21470.84,0
3256100,19:35:43,19:35:43,5815,66,,,,21678.41,0
3256100,19:40:43,19:40:43,6209,67,,,,25267.22,0
3256100,19:41:53,19:41:53,6210,68,,,,26120.94,0
3256100,19:42:31,19:42:31,6211,69,,,,26555.12,0
3256100,19:44:30,19:44:30,10264,70,,,,28023.41,0
3256100,19:45:33,19:45:33,10266,71,,,,28411.69,0
3256100,19:46:00,19:46:00,10268,72,,,,28759.56,
3256100,19:46:33,19:46:33,9688,73,,,,29029.26,0
3256100,19:46:56,19:46:56,7976,74,,,,29242.8,0
3256100,19:47:44,19:47:44,6584,75,,,,29640.98,0
3256100,19:50:47,19:50:47,10228,76,,,,31235.6,0
3256100,19:51:36,19:51:36,8077,77,,,,31686.02,0
3256100,19:52:06,19:52:06,6566,78,,,,31907.2,0
3256100,19:52:29,19:52:29,3418,79,,,,32096.23,0
3256100,19:53:27,19:53:27,3100,80,,,,32622.77,0
3256100,19:53:53,19:53:53,3101,81,,,,32812.12,0
3256100,19:54:20,19:54:20,3102,82,,,,32956.15,0
3256100,19:56:00,19:56:00,6588,83,,,,33865.77,
3256100,19:56:28,19:56:28,9517,84,,,,34162.62,0
3256100,19:56:55,19:56:55,7398,85,,,,34354.52,0
3256100,19:57:21,19:57:21,8246,86,,,,34572.78,0
3256100,19:58:29,19:58:29,8597,87,,,,35159.44,0
3256100,19:59:50,19:59:50,8596,88,,,,35893.87,0
3256100,20:01:00,20:01:00,9515,89,,,,36656.38,
3256100,20:02:02,20:02:02,8524,90,,,,37393.12,0
3256100,20:02:43,20:02:43,8525,91,,,,37801.28,0
3256100,20:04:14,20:04:14,3676,92,,,,38841.82,0
3256100,20:04:49,20:04:49,3256,93,,,,39137.47,0
3256100,20:05:36,20:05:36,10567,94,,,,39580.11,0
3256100,20:06:29,20:06:29,9762,95,,,,40085.64,0
3256100,20:06:57,20:06:57,9764,96,,,,40376.3,0
3256100,20:07:42,20:07:42,9766,97,,,,40752.24,0
3256100,20:08:18,20:08:18,9768,98,,,,41082.01,0
3256100,20:10:00,20:10:00,10443,99,,1,,42152.74,
3256110,18:43:00,18:43:00,9547,1,,,1,0,
3256110,18:45:15,18:45:15,671,2,,,,951.52,0
3256110,18:46:36,18:46:36,2825,3,,,,1394.33,0
3256110,18:47:17,18:47:17,2826,4,,,,1630.56,0
3256110,18:47:48,18:47:48,2827,5,,,,1815.11,0
3256110,18:49:25,18:49:25,5827,6,,,,2352.75,0
3256110,18:50:00,18:50:00,7493,7,,,,2522.86,0
3256110,18:50:45,18:50:45,7487,8,,,,2768.07,0
3256110,18:51:13,18:51:13,2832,9,,,,2932.5,0
3256110,18:52:02,18:52:02,10662,10,,,,3233.76,0
3256110,18:52:29,18:52:29,6907,11,,,,3373.57,0
3256110,18:53:34,18:53:34,7363,12,,,,3724.44,0
3256110,18:54:00,18:54:00,7538,13,,,,3895.56,
3256110,18:55:00,18:55:00,6902,14,,,,4338.03,0
3256110,18:55:39,18:55:39,7400,15,,,,4615.16,0
3256110,18:56:26,18:56:26,10664,16,,,,4982.11,0
3256110,18:58:33,18:58:33,10665,17,,,,5905.38,0
3256110,19:00:26,19:00:26,4572,18,,,,6529.06,0
3256110,19:01:11,19:01:11,4573,19,,,,6826.25,0
3256110,19:01:56,19:01:56,4574,20,,,,7085.21,0
3256110,19:03:00,19:03:00,9546,21,,,,7573.99,
3256110,19:03:25,19:03:25,605,22,,,,7750.08,0
3256110,19:04:07,19:04:07,606,23,,,,8042.65,0
3256110,19:04:36,19:04:36,607,24,,,,8220.41,0
3256110,19:05:46,19:05:46,608,25,,,,8619.16,0
3256110,19:06:13,19:06:13,609,26,,,,8829.98,0
3256110,19:06:39,19:06:39,610,27,,,,9053.78,0
3256110,19:08:00,19:08:00,676,28,,,,9689,
3256110,19:09:14,19:09:14,677,29,,,,10162.67,0
3256110,19:10:04,19:10:04,678,30,,,,10433.99,0
3256110,19:11:17,19:11:17,6997,31,,,,10805.63,0
3256110,19:12:20,19:12:20,5097,32,,,,11270.85,0
3256110,19:13:31,19:13:31,612,33,,,,11692.41,0
3256110,19:14:11,19:14:11,613,34,,,,11937.65,0
3256110,19:14:32,19:14:32,614,35,,,,12063.87,0
3256110,19:15:04,19:15:04,615,36,,,,12292.62,0
3256110,19:15:50,19:15:50,2719,37,,,,12486.19,0
3256110,19:16:17,19:16:17,2720,38,,,,12651.41,0
3256110,19:17:03,19:17:03,616,39,,,,12964.77,0
3256110,19:17:49,19:17:49,617,40,,,,13280.36,0
3256110,19:18:58,19:18:58,2721,41,,,,13709.02,0
3256110,19:19:34,19:19:34,2722,42,,,,13987.2,0
3256110,19:20:12,19:20:12,618,43,,,,14197.4,0
3256110,19:22:00,19:22:00,2723,44,,,,14923.11,
3256110,19:22:57,19:22:57,2905,45,,,,15415.21,0
3256110,19:23:55,19:23:55,2906,46,,,,15884.38,0
3256110,19:24:26,19:24:26,2907,47,,,,16168.68,0
3256110,19:25:25,19:25:25,1014,48,,,,16658.72,0
3256110,19:26:00,19:26:00,1015,49,,,,16937.22,
3256110,19:26:26,19:26:26,2908,50,,,,17241.83,0
3256110,19:27:10,19:27:10,8356,51,,,,17670.59,0
3256110,19:27:55,19:27:55,2753,52,,,,18037.75,0
3256110,19:28:26,19:28:26,2754,53,,,,18309.27,0
3256110,19:28:50,19:28:50,10155,54,,,,18514.38,0
3256110,19:29:20,19:29:20,2910,55,,,,18780.08,0
3256110,19:29:46,19:29:46,2911,56,,,,18979.18,0
3256110,19:30:12,19:30:12,2912,57,,,,19181.36,0
3256110,19:30:50,19:30:50,8088,58,,,,19513.22,0
3256110,19:32:10,19:32:10,2914,59,,,,19788.37,0
3256110,19:32:50,19:32:50,8089,60,,,,20128.38,0
3256110,19:33:35,19:33:35,2916,61,,,,20517.48,0
3256110,19:34:21,19:34:21,2917,62,,,,20909.85,0
3256110,19:35:00,19:35:00,2918,63,,,,21223.06,
3256110,19:35:07,19:35:07,5813,64,,,,21297.63,0
3256110,19:35:25,19:35:25,5814,65,,,,21470.84,0
3256110,19:35:43,19:35:43,5815,66,,,,21678.41,0
3256110,19:40:43,19:40:43,6209,67,,,,25267.22,0
3256110,19:41:53,19:41:53,6210,68,,,,26120.94,0
3256110,19:42:31,19:42:31,6211,69,,,,26555.12,0
3256110,19:44:30,19:44:30,10264,70,,,,28023.41,0
3256110,19:45:33,19:45:33,10266,71,,,,28411.69,0
3256110,19:46:00,19:46:00,10268,72,,,,28759.56,
3256110,19:46:33,19:46:33,9688,73,,,,29029.26,0
3256110,19:46:56,19:46:56,7976,74,,,,29242.8,0
3256110,19:47:44,19:47:44,6584,75,,,,29640.98,0
3256110,19:50:47,19:50:47,10228,76,,,,31235.6,0
3256110,19:51:36,19:51:36,8077,77,,,,31686.02,0
3256110,19:52:06,19:52:06,6566,78,,,,31907.2,0
3256110,19:52:29,19:52:29,3418,79,,,,32096.23,0
3256110,19:53:27,19:53:27,3100,80,,,,32622.77,0
3256110,19:53:53,19:53:53,3101,81,,,,32812.12,0
3256110,19:54:20,19:54:20,3102,82,,,,32956.15,0
3256110,19:56:00,19:56:00,6588,83,,,,33865.77,
3256110,19:56:28,19:56:28,9517,84,,,,34162.62,0
3256110,19:56:55,19:56:55,7398,85,,,,34354.52,0
3256110,19:57:21,19:57:21,8246,86,,,,34572.78,0
3256110,19:58:29,19:58:29,8597,87,,,,35159.44,0
3256110,19:59:50,19:59:50,8596,88,,,,35893.87,0
3256110,20:01:00,20:01:00,9515,89,,,,36656.38,
3256110,20:02:02,20:02:02,8524,90,,,,37393.12,0
3256110,20:02:43,20:02:43,8525,91,,,,37801.28,0
3256110,20:04:14,20:04:14,3676,92,,,,38841.82,0
3256110,20:04:49,20:04:49,3256,93,,,,39137.47,0
3256110,20:05:36,20:05:36,10567,94,,,,39580.11,0
3256110,20:06:29,20:06:29,9762,95,,,,40085.64,0
3256110,20:06:57,20:06:57,9764,96,,,,40376.3,0
3256110,20:07:42,20:07:42,9766,97,,,,40752.24,0
3256110,20:08:18,20:08:18,9768,98,,,,41082.01,0
3256110,20:10:00,20:10:00,10443,99,,1,,42152.74,
3615020,17:13:00,17:13:00,9547,1,,,1,0,
3615020,17:15:40,17:15:40,671,2,,,,951.52,0
3615020,17:17:15,17:17:15,2825,3,,,,1394.33,0
3615020,17:18:04,17:18:04,2826,4,,,,1630.56,0
3615020,17:18:41,17:18:41,2827,5,,,,1815.11,0
3615020,17:20:35,17:20:35,5827,6,,,,2352.75,0
3615020,17:21:16,17:21:16,7493,7,,,,2522.86,0
3615020,17:22:10,17:22:10,7487,8,,,,2768.07,0
3615020,17:22:42,17:22:42,2832,9,,,,2932.5,0
3615020,17:23:40,17:23:40,10662,10,,,,3233.76,0
3615020,17:24:13,17:24:13,6907,11,,,,3373.57,0
3615020,17:25:29,17:25:29,7363,12,,,,3724.44,0
3615020,17:26:00,17:26:00,7538,13,,,,3895.56,
3615020,17:27:13,17:27:13,6902,14,,,,4338.03,0
3615020,17:28:01,17:28:01,7400,15,,,,4615.16,0
3615020,17:28:58,17:28:58,10664,16,,,,4982.11,0
3615020,17:31:34,17:31:34,10665,17,,,,5905.38,0
3615020,17:33:52,17:33:52,4572,18,,,,6529.06,0
3615020,17:34:47,17:34:47,4573,19,,,,6826.25,0
3615020,17:35:42,17:35:42,4574,20,,,,7085.21,0
3615020,17:37:00,17:37:00,9546,21,,,,7573.99,
3615020,17:37:36,17:37:36,605,22,,,,7750.08,0
3615020,17:38:34,17:38:34,606,23,,,,8042.65,0
3615020,17:39:15,17:39:15,607,24,,,,8220.41,0
3615020,17:40:52,17:40:52,608,25,,,,8619.16,0
3615020,17:41:30,17:41:30,609,26,,,,8829.98,0
3615020,17:42:07,17:42:07,610,27,,,,9053.78,0
3615020,17:44:00,17:44:00,676,28,,,,9689,
3615020,17:45:19,17:45:19,677,29,,,,10162.67,0
3615020,17:46:13,17:46:13,678,30,,,,10433.99,0
3615020,17:47:31,17:47:31,6997,31,,,,10805.63,0
3615020,17:48:38,17:48:38,5097,32,,,,11270.85,0
3615020,17:49:54,17:49:54,612,33,,,,11692.41,0
3615020,17:50:37,17:50:37,613,34,,,,11937.65,0
3615020,17:51:00,17:51:00,614,35,,,,12063.87,0
3615020,17:51:35,17:51:35,615,36,,,,12292.62,0
3615020,17:52:24,17:52:24,2719,37,,,,12486.19,0
3615020,17:52:53,17:52:53,2720,38,,,,12651.41,0
3615020,17:53:42,17:53:42,616,39,,,,12964.77,0
3615020,17:54:31,17:54:31,617,40,,,,13280.36,0
3615020,17:55:45,17:55:45,2721,41,,,,13709.02,0
3615020,17:56:24,17:56:24,2722,42,,,,13987.2,0
3615020,17:57:05,17:57:05,618,43,,,,14197.4,0
3615020,17:59:00,17:59:00,2723,44,,,,14923.11,
3615020,18:00:12,18:00:12,2905,45,,,,15415.21,0
3615020,18:01:24,18:01:24,2906,46,,,,15884.38,0
3615020,18:02:02,18:02:02,2907,47,,,,16168.68,0
3615020,18:03:17,18:03:17,1014,48,,,,16658.72,0
3615020,18:04:00,18:04:00,1015,49,,,,16937.22,
3615020,18:04:32,18:04:32,2908,50,,,,17241.83,0
3615020,18:05:26,18:05:26,8356,51,,,,17670.59,0
3615020,18:06:21,18:06:21,2753,52,,,,18037.75,0
3615020,18:06:59,18:06:59,2754,53,,,,18309.27,0
3615020,18:07:28,18:07:28,10155,54,,,,18514.38,0
3615020,18:08:04,18:08:04,2910,55,,,,18780.08,0
3615020,18:08:37,18:08:37,2911,56,,,,18979.18,0
3615020,18:09:08,18:09:08,2912,57,,,,19181.36,0
3615020,18:09:54,18:09:54,8088,58,,,,19513.22,0
3615020,18:11:33,18:11:33,2914,59,,,,19788.37,0
3615020,18:12:21,18:12:21,8089,60,,,,20128.38,0
3615020,18:13:16,18:13:16,2916,61,,,,20517.48,0
3615020,18:14:13,18:14:13,2917,62,,,,20909.85,0
3615020,18:15:00,18:15:00,2918,63,,,,21223.06,
3615020,18:15:09,18:15:09,5813,64,,,,21297.63,0
3615020,18:15:32,18:15:32,5814,65,,,,21470.84,0
3615020,18:15:55,18:15:55,5815,66,,,,21678.41,0
3615020,18:22:16,18:22:16,6209,67,,,,25267.22,0
3615020,18:23:46,18:23:46,6210,68,,,,26120.94,0
3615020,18:24:34,18:24:34,6211,69,,,,26555.12,0
3615020,18:27:06,18:27:06,10264,70,,,,28023.41,0
3615020,18:28:26,18:28:26,10266,71,,,,28411.69,0
3615020,18:29:00,18:29:00,10268,72,,,,28759.56,
3615020,18:29:44,18:29:44,9688,73,,,,29029.26,0
3615020,18:30:14,18:30:14,7976,74,,,,29242.8,0
3615020,18:31:16,18:31:16,6584,75,,,,29640.98,0
3615020,18:35:14,18:35:14,10228,76,,,,31235.6,0
3615020,18:36:18,18:36:18,8077,77,,,,31686.02,0
3615020,18:36:56,18:36:56,6566,78,,,,31907.2,0
3615020,18:37:26,18:37:26,3418,79,,,,32096.23,0
3615020,18:38:42,18:38:42,3100,80,,,,32622.77,0
3615020,18:39:16,18:39:16,3101,81,,,,32812.12,0
3615020,18:39:50,18:39:50,3102,82,,,,32956.15,0
3615020,18:42:00,18:42:00,6588,83,,,,33865.77,
3615020,18:42:40,18:42:40,9517,84,,,,34162.62,0
3615020,18:43:17,18:43:17,7398,85,,,,34354.52,0
3615020,18:43:53,18:43:53,8246,86,,,,34572.78,0
3615020,18:45:28,18:45:28,8597,87,,,,35159.44,0
3615020,18:47:22,18:47:22,8596,88,,,,35893.87,0
3615020,18:49:00,18:49:00,9515,89,,,,36656.38,
3615020,18:50:09,18:50:09,8524,90,,,,37393.12,0
3615020,18:50:55,18:50:55,8525,91,,,,37801.28,0
3615020,18:52:36,18:52:36,3676,92,,,,38841.82,0
3615020,18:53:15,18:53:15,3256,93,,,,39137.47,0
3615020,18:54:07,18:54:07,10567,94,,,,39580.11,0
3615020,18:55:06,18:55:06,9762,95,,,,40085.64,0
3615020,18:55:37,18:55:37,9764,96,,,,40376.3,0
3615020,18:56:27,18:56:27,9766,97,,,,40752.24,0
3615020,18:57:07,18:57:07,9768,98,,,,41082.01,0
3615020,18:59:00,18:59:00,10443,99,,1,,42152.74,
3615030,17:13:00,17:13:00,9547,1,,,1,0,
3615030,17:15:40,17:15:40,671,2,,,,951.52,0
3615030,17:17:15,17:17:15,2825,3,,,,1394.33,0
3615030,17:18:04,17:18:04,2826,4,,,,1630.56,0
3615030,17:18:41,17:18:41,2827,5,,,,1815.11,0
3615030,17:20:35,17:20:35,5827,6,,,,2352.75,0
3615030,17:21:16,17:21:16,7493,7,,,,2522.86,0
3615030,17:22:10,17:22:10,7487,8,,,,2768.07,0
3615030,17:22:42,17:22:42,2832,9,,,,2932.5,0
3615030,17:23:40,17:23:40,10662,10,,,,3233.76,0
3615030,17:24:13,17:24:13,6907,11,,,,3373.57,0
3615030,17:25:29,17:25:29,7363,12,,,,3724.44,0
3615030,17:26:00,17:26:00,7538,13,,,,3895.56,
3615030,17:27:13,17:27:13,6902,14,,,,4338.03,0
3615030,17:28:01,17:28:01,7400,15,,,,4615.16,0
3615030,17:28:58,17:28:58,10664,16,,,,4982.11,0
3615030,17:31:34,17:31:34,10665,17,,,,5905.38,0
3615030,17:33:52,17:33:52,4572,18,,,,6529.06,0
3615030,17:34:47,17:34:47,4573,19,,,,6826.25,0
3615030,17:35:42,17:35:42,4574,20,,,,7085.21,0
3615030,17:37:00,17:37:00,9546,21,,,,7573.99,
3615030,17:37:36,17:37:36,605,22,,,,7750.08,0
3615030,17:38:34,17:38:34,606,23,,,,8042.65,0
3615030,17:39:15,17:39:15,607,24,,,,8220.41,0
3615030,17:40:52,17:40:52,608,25,,,,8619.16,0
3615030,17:41:30,17:41:30,609,26,,,,8829.98,0
3615030,17:42:07,17:42:07,610,27,,,,9053.78,0
3615030,17:44:00,17:44:00,676,28,,,,9689,
3615030,17:45:19,17:45:19,677,29,,,,10162.67,0
3615030,17:46:13,17:46:13,678,30,,,,10433.99,0
3615030,17:47:31,17:47:31,6997,31,,,,10805.63,0
3615030,17:48:38,17:48:38,5097,32,,,,11270.85,0
3615030,17:49:54,17:49:54,612,33,,,,11692.41,0
3615030,17:50:37,17:50:37,613,34,,,,11937.65,0
3615030,17:51:00,17:51:00,614,35,,,,12063.87,0
3615030,17:51:35,17:51:35,615,36,,,,12292.62,0
3615030,17:52:24,17:52:24,2719,37,,,,12486.19,0
3615030,17:52:53,17:52:53,2720,38,,,,12651.41,0
3615030,17:53:42,17:53:42,616,39,,,,12964.77,0
3615030,17:54:31,17:54:31,617,40,,,,13280.36,0
3615030,17:55:45,17:55:45,2721,41,,,,13709.02,0
3615030,17:56:24,17:56:24,2722,42,,,,13987.2,0
3615030,17:57:05,17:57:05,618,43,,,,14197.4,0
3615030,17:59:00,17:59:00,2723,44,,,,14923.11,
3615030,18:00:12,18:00:12,2905,45,,,,15415.21,0
3615030,18:01:24,18:01:24,2906,46,,,,15884.38,0
3615030,18:02:02,18:02:02,2907,47,,,,16168.68,0
3615030,18:03:17,18:03:17,1014,48,,,,16658.72,0
3615030,18:04:00,18:04:00,1015,49,,,,16937.22,
3615030,18:04:32,18:04:32,2908,50,,,,17241.83,0
3615030,18:05:26,18:05:26,8356,51,,,,17670.59,0
3615030,18:06:21,18:06:21,2753,52,,,,18037.75,0
3615030,18:06:59,18:06:59,2754,53,,,,18309.27,0
3615030,18:07:28,18:07:28,10155,54,,,,18514.38,0
3615030,18:08:04,18:08:04,2910,55,,,,18780.08,0
3615030,18:08:37,18:08:37,2911,56,,,,18979.18,0
3615030,18:09:08,18:09:08,2912,57,,,,19181.36,0
3615030,18:09:54,18:09:54,8088,58,,,,19513.22,0
3615030,18:11:33,18:11:33,2914,59,,,,19788.37,0
3615030,18:12:21,18:12:21,8089,60,,,,20128.38,0
3615030,18:13:16,18:13:16,2916,61,,,,20517.48,0
3615030,18:14:13,18:14:13,2917,62,,,,20909.85,0
3615030,18:15:00,18:15:00,2918,63,,,,21223.06,
3615030,18:15:09,18:15:09,5813,64,,,,21297.63,0
3615030,18:15:32,18:15:32,5814,65,,,,21470.84,0
3615030,18:15:55,18:15:55,5815,66,,,,21678.41,0
3615030,18:22:16,18:22:16,6209,67,,,,25267.22,0
3615030,18:23:46,18:23:46,6210,68,,,,26120.94,0
3615030,18:24:34,18:24:34,6211,69,,,,26555.12,0
3615030,18:27:06,18:27:06,10264,70,,,,28023.41,0
3615030,18:28:26,18:28:26,10266,71,,,,28411.69,0
3615030,18:29:00,18:29:00,10268,72,,,,28759.56,
3615030,18:29:44,18:29:44,9688,73,,,,29029.26,0
3615030,18:30:14,18:30:14,7976,74,,,,29242.8,0
3615030,18:31:16,18:31:16,6584,75,,,,29640.98,0
3615030,18:35:14,18:35:14,10228,76,,,,31235.6,0
3615030,18:36:18,18:36:18,8077,77,,,,31686.02,0
3615030,18:36:56,18:36:56,6566,78,,,,31907.2,0
3615030,18:37:26,18:37:26,3418,79,,,,32096.23,0
3615030,18:38:42,18:38:42,3100,80,,,,32622.77,0
3615030,18:39:16,18:39:16,3101,81,,,,32812.12,0
3615030,18:39:50,18:39:50,3102,82,,,,32956.15,0
3615030,18:42:00,18:42:00,6588,83,,,,33865.77,
3615030,18:42:40,18:42:40,9517,84,,,,34162.62,0
3615030,18:43:17,18:43:17,7398,85,,,,34354.52,0
3615030,18:43:53,18:43:53,8246,86,,,,34572.78,0
3615030,18:45:28,18:45:28,8597,87,,,,35159.44,0
3615030,18:47:22,18:47:22,8596,88,,,,35893.87,0
3615030,18:49:00,18:49:00,9515,89,,,,36656.38,
3615030,18:50:09,18:50:09,8524,90,,,,37393.12,0
3615030,18:50:55,18:50:55,8525,91,,,,37801.28,0
3615030,18:52:36,18:52:36,3676,92,,,,38841.82,0
3615030,18:53:15,18:53:15,3256,93,,,,39137.47,0
3615030,18:54:07,18:54:07,10567,94,,,,39580.11,0
3615030,18:55:06,18:55:06,9762,95,,,,40085.64,0
3615030,18:55:37,18:55:37,9764,96,,,,40376.3,0
3615030,18:56:27,18:56:27,9766,97,,,,40752.24,0
3615030,18:57:07,18:57:07,9768,98,,,,41082.01,0
3615030,18:59:00,18:59:00,10443,99,,1,,42152.74,
3615040,17:13:00,17:13:00,9547,1,,,1,0,
3615040,17:15:40,17:15:40,671,2,,,,951.52,0
3615040,17:17:15,17:17:15,2825,3,,,,1394.33,0
3615040,17:18:04,17:18:04,2826,4,,,,1630.56,0
3615040,17:18:41,17:18:41,2827,5,,,,1815.11,0
3615040,17:20:35,17:20:35,5827,6,,,,2352.75,0
3615040,17:21:16,17:21:16,7493,7,,,,2522.86,0
3615040,17:22:10,17:22:10,7487,8,,,,2768.07,0
3615040,17:22:42,17:22:42,2832,9,,,,2932.5,0
3615040,17:23:40,17:23:40,10662,10,,,,3233.76,0
3615040,17:24:13,17:24:13,6907,11,,,,3373.57,0
3615040,17:25:29,17:25:29,7363,12,,,,3724.44,0
3615040,17:26:00,17:26:00,7538,13,,,,3895.56,
3615040,17:27:13,17:27:13,6902,14,,,,4338.03,0
3615040,17:28:01,17:28:01,7400,15,,,,4615.16,0
3615040,17:28:58,17:28:58,10664,16,,,,4982.11,0
3615040,17:31:34,17:31:34,10665,17,,,,5905.38,0
3615040,17:33:52,17:33:52,4572,18,,,,6529.06,0
3615040,17:34:47,17:34:47,4573,19,,,,6826.25,0
3615040,17:35:42,17:35:42,4574,20,,,,7085.21,0
3615040,17:37:00,17:37:00,9546,21,,,,7573.99,
3615040,17:37:36,17:37:36,605,22,,,,7750.08,0
3615040,17:38:34,17:38:34,606,23,,,,8042.65,0
3615040,17:39:15,17:39:15,607,24,,,,8220.41,0
3615040,17:40:52,17:40:52,608,25,,,,8619.16,0
3615040,17:41:30,17:41:30,609,26,,,,8829.98,0
3615040,17:42:07,17:42:07,610,27,,,,9053.78,0
3615040,17:44:00,17:44:00,676,28,,,,9689,
3615040,17:45:19,17:45:19,677,29,,,,10162.67,0
3615040,17:46:13,17:46:13,678,30,,,,10433.99,0
3615040,17:47:31,17:47:31,6997,31,,,,10805.63,0
3615040,17:48:38,17:48:38,5097,32,,,,11270.85,0
3615040,17:49:54,17:49:54,612,33,,,,11692.41,0
3615040,17:50:37,17:50:37,613,34,,,,11937.65,0
3615040,17:51:00,17:51:00,614,35,,,,12063.87,0
3615040,17:51:35,17:51:35,615,36,,,,12292.62,0
3615040,17:52:24,17:52:24,2719,37,,,,12486.19,0
3615040,17:52:53,17:52:53,2720,38,,,,12651.41,0
3615040,17:53:42,17:53:42,616,39,,,,12964.77,0
3615040,17:54:31,17:54:31,617,40,,,,13280.36,0
3615040,17:55:45,17:55:45,2721,41,,,,13709.02,0
3615040,17:56:24,17:56:24,2722,42,,,,13987.2,0
3615040,17:57:05,17:57:05,618,43,,,,14197.4,0
3615040,17:59:00,17:59:00,2723,44,,,,14923.11,
3615040,18:00:12,18:00:12,2905,45,,,,15415.21,0
3615040,18:01:24,18:01:24,2906,46,,,,15884.38,0
3615040,18:02:02,18:02:02,2907,47,,,,16168.68,0
3615040,18:03:17,18:03:17,1014,48,,,,16658.72,0
3615040,18:04:00,18:04:00,1015,49,,,,16937.22,
3615040,18:04:32,18:04:32,2908,50,,,,17241.83,0
3615040,18:05:26,18:05:26,8356,51,,,,17670.59,0
3615040,18:06:21,18:06:21,2753,52,,,,18037.75,0
3615040,18:06:59,18:06:59,2754,53,,,,18309.27,0
3615040,18:07:28,18:07:28,10155,54,,,,18514.38,0
3615040,18:08:04,18:08:04,2910,55,,,,18780.08,0
3615040,18:08:37,18:08:37,2911,56,,,,18979.18,0
3615040,18:09:08,18:09:08,2912,57,,,,19181.36,0
3615040,18:09:54,18:09:54,8088,58,,,,19513.22,0
3615040,18:11:33,18:11:33,2914,59,,,,19788.37,0
3615040,18:12:21,18:12:21,8089,60,,,,20128.38,0
3615040,18:13:16,18:13:16,2916,61,,,,20517.48,0
3615040,18:14:13,18:14:13,2917,62,,,,20909.85,0
3615040,18:15:00,18:15:00,2918,63,,,,21223.06,
3615040,18:15:09,18:15:09,5813,64,,,,21297.63,0
3615040,18:15:32,18:15:32,5814,65,,,,21470.84,0
3615040,18:15:55,18:15:55,5815,66,,,,21678.41,0
3615040,18:22:16,18:22:16,6209,67,,,,25267.22,0
3615040,18:23:46,18:23:46,6210,68,,,,26120.94,0
3615040,18:24:34,18:24:34,6211,69,,,,26555.12,0
3615040,18:27:06,18:27:06,10264,70,,,,28023.41,0
3615040,18:28:26,18:28:26,10266,71,,,,28411.69,0
3615040,18:29:00,18:29:00,10268,72,,,,28759.56,
3615040,18:29:44,18:29:44,9688,73,,,,29029.26,0
3615040,18:30:14,18:30:14,7976,74,,,,29242.8,0
3615040,18:31:16,18:31:16,6584,75,,,,29640.98,0
3615040,18:35:14,18:35:14,10228,76,,,,31235.6,0
3615040,18:36:18,18:36:18,8077,77,,,,31686.02,0
3615040,18:36:56,18:36:56,6566,78,,,,31907.2,0
3615040,18:37:26,18:37:26,3418,79,,,,32096.23,0
3615040,18:38:42,18:38:42,3100,80,,,,32622.77,0
3615040,18:39:16,18:39:16,3101,81,,,,32812.12,0
3615040,18:39:50,18:39:50,3102,82,,,,32956.15,0
3615040,18:42:00,18:42:00,6588,83,,,,33865.77,
3615040,18:42:40,18:42:40,9517,84,,,,34162.62,0
3615040,18:43:17,18:43:17,7398,85,,,,34354.52,0
3615040,18:43:53,18:43:53,8246,86,,,,34572.78,0
3615040,18:45:28,18:45:28,8597,87,,,,35159.44,0
3615040,18:47:22,18:47:22,8596,88,,,,35893.87,0
3615040,18:49:00,18:49:00,9515,89,,,,36656.38,
3615040,18:50:09,18:50:09,8524,90,,,,37393.12,0
3615040,18:50:55,18:50:55,8525,91,,,,37801.28,0
3615040,18:52:36,18:52:36,3676,92,,,,38841.82,0
3615040,18:53:15,18:53:15,3256,93,,,,39137.47,0
3615040,18:54:07,18:54:07,10567,94,,,,39580.11,0
3615040,18:55:06,18:55:06,9762,95,,,,40085.64,0
3615040,18:55:37,18:55:37,9764,96,,,,40376.3,0
3615040,18:56:27,18:56:27,9766,97,,,,40752.24,0
3615040,18:57:07,18:57:07,9768,98,,,,41082.01,0
3615040,18:59:00,18:59:00,10443,99,,1,,42152.74,
3615050,17:13:00,17:13:00,9547,1,,,1,0,
3615050,17:15:40,17:15:40,671,2,,,,951.52,0
3615050,17:17:15,17:17:15,2825,3,,,,1394.33,0
3615050,17:18:04,17:18:04,2826,4,,,,1630.56,0
3615050,17:18:41,17:18:41,2827,5,,,,1815.11,0
3615050,17:20:35,17:20:35,5827,6,,,,2352.75,0
3615050,17:21:16,17:21:16,7493,7,,,,2522.86,0
3615050,17:22:10,17:22:10,7487,8,,,,2768.07,0
3615050,17:22:42,17:22:42,2832,9,,,,2932.5,0
3615050,17:23:40,17:23:40,10662,10,,,,3233.76,0
3615050,17:24:13,17:24:13,6907,11,,,,3373.57,0
3615050,17:25:29,17:25:29,7363,12,,,,3724.44,0
3615050,17:26:00,17:26:00,7538,13,,,,3895.56,
3615050,17:27:13,17:27:13,6902,14,,,,4338.03,0
3615050,17:28:01,17:28:01,7400,15,,,,4615.16,0
3615050,17:28:58,17:28:58,10664,16,,,,4982.11,0
3615050,17:31:34,17:31:34,10665,17,,,,5905.38,0
3615050,17:33:52,17:33:52,4572,18,,,,6529.06,0
3615050,17:34:47,17:34:47,4573,19,,,,6826.25,0
3615050,17:35:42,17:35:42,4574,20,,,,7085.21,0
3615050,17:37:00,17:37:00,9546,21,,,,7573.99,
3615050,17:37:36,17:37:36,605,22,,,,7750.08,0
3615050,17:38:34,17:38:34,606,23,,,,8042.65,0
3615050,17:39:15,17:39:15,607,24,,,,8220.41,0
3615050,17:40:52,17:40:52,608,25,,,,8619.16,0
3615050,17:41:30,17:41:30,609,26,,,,8829.98,0
3615050,17:42:07,17:42:07,610,27,,,,9053.78,0
3615050,17:44:00,17:44:00,676,28,,,,9689,
3615050,17:45:19,17:45:19,677,29,,,,10162.67,0
3615050,17:46:13,17:46:13,678,30,,,,10433.99,0
3615050,17:47:31,17:47:31,6997,31,,,,10805.63,0
3615050,17:48:38,17:48:38,5097,32,,,,11270.85,0
3615050,17:49:54,17:49:54,612,33,,,,11692.41,0
3615050,17:50:37,17:50:37,613,34,,,,11937.65,0
3615050,17:51:00,17:51:00,614,35,,,,12063.87,0
3615050,17:51:35,17:51:35,615,36,,,,12292.62,0
3615050,17:52:24,17:52:24,2719,37,,,,12486.19,0
3615050,17:52:53,17:52:53,2720,38,,,,12651.41,0
3615050,17:53:42,17:53:42,616,39,,,,12964.77,0
3615050,17:54:31,17:54:31,617,40,,,,13280.36,0
3615050,17:55:45,17:55:45,2721,41,,,,13709.02,0
3615050,17:56:24,17:56:24,2722,42,,,,13987.2,0
3615050,17:57:05,17:57:05,618,43,,,,14197.4,0
3615050,17:59:00,17:59:00,2723,44,,,,14923.11,
3615050,18:00:12,18:00:12,2905,45,,,,15415.21,0
3615050,18:01:24,18:01:24,2906,46,,,,15884.38,0
3615050,18:02:02,18:02:02,2907,47,,,,16168.68,0
3615050,18:03:17,18:03:17,1014,48,,,,16658.72,0
3615050,18:04:00,18:04:00,1015,49,,,,16937.22,
3615050,18:04:32,18:04:32,2908,50,,,,17241.83,0
3615050,18:05:26,18:05:26,8356,51,,,,17670.59,0
3615050,18:06:21,18:06:21,2753,52,,,,18037.75,0
3615050,18:06:59,18:06:59,2754,53,,,,18309.27,0
3615050,18:07:28,18:07:28,10155,54,,,,18514.38,0
3615050,18:08:04,18:08:04,2910,55,,,,18780.08,0
3615050,18:08:37,18:08:37,2911,56,,,,18979.18,0
3615050,18:09:08,18:09:08,2912,57,,,,19181.36,0
3615050,18:09:54,18:09:54,8088,58,,,,19513.22,0
3615050,18:11:33,18:11:33,2914,59,,,,19788.37,0
3615050,18:12:21,18:12:21,8089,60,,,,20128.38,0
3615050,18:13:16,18:13:16,2916,61,,,,20517.48,0
3615050,18:14:13,18:14:13,2917,62,,,,20909.85,0
3615050,18:15:00,18:15:00,2918,63,,,,21223.06,
3615050,18:15:09,18:15:09,5813,64,,,,21297.63,0
3615050,18:15:32,18:15:32,5814,65,,,,21470.84,0
3615050,18:15:55,18:15:55,5815,66,,,,21678.41,0
3615050,18:22:16,18:22:16,6209,67,,,,25267.22,0
3615050,18:23:46,18:23:46,6210,68,,,,26120.94,0
3615050,18:24:34,18:24:34,6211,69,,,,26555.12,0
3615050,18:27:06,18:27:06,10264,70,,,,28023.41,0
3615050,18:28:26,18:28:26,10266,71,,,,28411.69,0
3615050,18:29:00,18:29:00,10268,72,,,,28759.56,
3615050,18:29:44,18:29:44,9688,73,,,,29029.26,0
3615050,18:30:14,18:30:14,7976,74,,,,29242.8,0
3615050,18:31:16,18:31:16,6584,75,,,,29640.98,0
3615050,18:35:14,18:35:14,10228,76,,,,31235.6,0
3615050,18:36:18,18:36:18,8077,77,,,,31686.02,0
3615050,18:36:56,18:36:56,6566,78,,,,31907.2,0
3615050,18:37:26,18:37:26,3418,79,,,,32096.23,0
3615050,18:38:42,18:38:42,3100,80,,,,32622.77,0
3615050,18:39:16,18:39:16,3101,81,,,,32812.12,0
3615050,18:39:50,18:39:50,3102,82,,,,32956.15,0
3615050,18:42:00,18:42:00,6588,83,,,,33865.77,
3615050,18:42:40,18:42:40,9517,84,,,,34162.62,0
3615050,18:43:17,18:43:17,7398,85,,,,34354.52,0
3615050,18:43:53,18:43:53,8246,86,,,,34572.78,0
3615050,18:45:28,18:45:28,8597,87,,,,35159.44,0
3615050,18:47:22,18:47:22,8596,88,,,,35893.87,0
3615050,18:49:00,18:49:00,9515,89,,,,36656.38,
3615050,18:50:09,18:50:09,8524,90,,,,37393.12,0
3615050,18:50:55,18:50:55,8525,91,,,,37801.28,0
3615050,18:52:36,18:52:36,3676,92,,,,38841.82,0
3615050,18:53:15,18:53:15,3256,93,,,,39137.47,0
3615050,18:54:07,18:54:07,10567,94,,,,39580.11,0
3615050,18:55:06,18:55:06,9762,95,,,,40085.64,0
3615050,18:55:37,18:55:37,9764,96,,,,40376.3,0
3615050,18:56:27,18:56:27,9766,97,,,,40752.24,0
3615050,18:57:07,18:57:07,9768,98,,,,41082.01,0
3615050,18:59:00,18:59:00,10443,99,,1,,42152.74,
3615060,17:13:00,17:13:00,9547,1,,,1,0,
3615060,17:15:40,17:15:40,671,2,,,,951.52,0
3615060,17:17:15,17:17:15,2825,3,,,,1394.33,0
3615060,17:18:04,17:18:04,2826,4,,,,1630.56,0
3615060,17:18:41,17:18:41,2827,5,,,,1815.11,0
3615060,17:20:35,17:20:35,5827,6,,,,2352.75,0
3615060,17:21:16,17:21:16,7493,7,,,,2522.86,0
3615060,17:22:10,17:22:10,7487,8,,,,2768.07,0
3615060,17:22:42,17:22:42,2832,9,,,,2932.5,0
3615060,17:23:40,17:23:40,10662,10,,,,3233.76,0
3615060,17:24:13,17:24:13,6907,11,,,,3373.57,0
3615060,17:25:29,17:25:29,7363,12,,,,3724.44,0
3615060,17:26:00,17:26:00,7538,13,,,,3895.56,
3615060,17:27:13,17:27:13,6902,14,,,,4338.03,0
3615060,17:28:01,17:28:01,7400,15,,,,4615.16,0
3615060,17:28:58,17:28:58,10664,16,,,,4982.11,0
3615060,17:31:34,17:31:34,10665,17,,,,5905.38,0
3615060,17:33:52,17:33:52,4572,18,,,,6529.06,0
3615060,17:34:47,17:34:47,4573,19,,,,6826.25,0
3615060,17:35:42,17:35:42,4574,20,,,,7085.21,0
3615060,17:37:00,17:37:00,9546,21,,,,7573.99,
3615060,17:37:36,17:37:36,605,22,,,,7750.08,0
3615060,17:38:34,17:38:34,606,23,,,,8042.65,0
3615060,17:39:15,17:39:15,607,24,,,,8220.41,0
3615060,17:40:52,17:40:52,608,25,,,,8619.16,0
3615060,17:41:30,17:41:30,609,26,,,,8829.98,0
3615060,17:42:07,17:42:07,610,27,,,,9053.78,0
3615060,17:44:00,17:44:00,676,28,,,,9689,
3615060,17:45:19,17:45:19,677,29,,,,10162.67,0
3615060,17:46:13,17:46:13,678,30,,,,10433.99,0
3615060,17:47:31,17:47:31,6997,31,,,,10805.63,0
3615060,17:48:38,17:48:38,5097,32,,,,11270.85,0
3615060,17:49:54,17:49:54,612,33,,,,11692.41,0
3615060,17:50:37,17:50:37,613,34,,,,11937.65,0
3615060,17:51:00,17:51:00,614,35,,,,12063.87,0
3615060,17:51:35,17:51:35,615,36,,,,12292.62,0
3615060,17:52:24,17:52:24,2719,37,,,,12486.19,0
3615060,17:52:53,17:52:53,2720,38,,,,12651.41,0
3615060,17:53:42,17:53:42,616,39,,,,12964.77,0
3615060,17:54:31,17:54:31,617,40,,,,13280.36,0
3615060,17:55:45,17:55:45,2721,41,,,,13709.02,0
3615060,17:56:24,17:56:24,2722,42,,,,13987.2,0
3615060,17:57:05,17:57:05,618,43,,,,14197.4,0
3615060,17:59:00,17:59:00,2723,44,,,,14923.11,
3615060,18:00:12,18:00:12,2905,45,,,,15415.21,0
3615060,18:01:24,18:01:24,2906,46,,,,15884.38,0
3615060,18:02:02,18:02:02,2907,47,,,,16168.68,0
3615060,18:03:17,18:03:17,1014,48,,,,16658.72,0
3615060,18:04:00,18:04:00,1015,49,,,,16937.22,
3615060,18:04:32,18:04:32,2908,50,,,,17241.83,0
3615060,18:05:26,18:05:26,8356,51,,,,17670.59,0
3615060,18:06:21,18:06:21,2753,52,,,,18037.75,0
3615060,18:06:59,18:06:59,2754,53,,,,18309.27,0
3615060,18:07:28,18:07:28,10155,54,,,,18514.38,0
3615060,18:08:04,18:08:04,2910,55,,,,18780.08,0
3615060,18:08:37,18:08:37,2911,56,,,,18979.18,0
3615060,18:09:08,18:09:08,2912,57,,,,19181.36,0
3615060,18:09:54,18:09:54,8088,58,,,,19513.22,0
3615060,18:11:33,18:11:33,2914,59,,,,19788.37,0
3615060,18:12:21,18:12:21,8089,60,,,,20128.38,0
3615060,18:13:16,18:13:16,2916,61,,,,20517.48,0
3615060,18:14:13,18:14:13,2917,62,,,,20909.85,0
3615060,18:15:00,18:15:00,2918,63,,,,21223.06,
3615060,18:15:09,18:15:09,5813,64,,,,21297.63,0
3615060,18:15:32,18:15:32,5814,65,,,,21470.84,0
3615060,18:15:55,18:15:55,5815,66,,,,21678.41,0
3615060,18:22:16,18:22:16,6209,67,,,,25267.22,0
3615060,18:23:46,18:23:46,6210,68,,,,26120.94,0
3615060,18:24:34,18:24:34,6211,69,,,,26555.12,0
3615060,18:27:06,18:27:06,10264,70,,,,28023.41,0
3615060,18:28:26,18:28:26,10266,71,,,,28411.69,0
3615060,18:29:00,18:29:00,10268,72,,,,28759.56,
3615060,18:29:44,18:29:44,9688,73,,,,29029.26,0
3615060,18:30:14,18:30:14,7976,74,,,,29242.8,0
3615060,18:31:16,18:31:16,6584,75,,,,29640.98,0
3615060,18:35:14,18:35:14,10228,76,,,,31235.6,0
3615060,18:36:18,18:36:18,8077,77,,,,31686.02,0
3615060,18:36:56,18:36:56,6566,78,,,,31907.2,0
3615060,18:37:26,18:37:26,3418,79,,,,32096.23,0
3615060,18:38:42,18:38:42,3100,80,,,,32622.77,0
3615060,18:39:16,18:39:16,3101,81,,,,32812.12,0
3615060,18:39:50,18:39:50,3102,82,,,,32956.15,0
3615060,18:42:00,18:42:00,6588,83,,,,33865.77,
3615060,18:42:40,18:42:40,9517,84,,,,34162.62,0
3615060,18:43:17,18:43:17,7398,85,,,,34354.52,0
3615060,18:43:53,18:43:53,8246,86,,,,34572.78,0
3615060,18:45:28,18:45:28,8597,87,,,,35159.44,0
3615060,18:47:22,18:47:22,8596,88,,,,35893.87,0
3615060,18:49:00,18:49:00,9515,89,,,,36656.38,
3615060,18:50:09,18:50:09,8524,90,,,,37393.12,0
3615060,18:50:55,18:50:55,8525,91,,,,37801.28,0
3615060,18:52:36,18:52:36,3676,92,,,,38841.82,0
3615060,18:53:15,18:53:15,3256,93,,,,39137.47,0
3615060,18:54:07,18:54:07,10567,94,,,,39580.11,0
3615060,18:55:06,18:55:06,9762,95,,,,40085.64,0
3615060,18:55:37,18:55:37,9764,96,,,,40376.3,0
3615060,18:56:27,18:56:27,9766,97,,,,40752.24,0
3615060,18:57:07,18:57:07,9768,98,,,,41082.01,0
3615060,18:59:00,18:59:00,10443,99,,1,,42152.74,
3615090,17:13:00,17:13:00,9547,1,,,1,0,
3615090,17:15:40,17:15:40,671,2,,,,951.52,0
3615090,17:17:15,17:17:15,2825,3,,,,1394.33,0
3615090,17:18:04,17:18:04,2826,4,,,,1630.56,0
3615090,17:18:41,17:18:41,2827,5,,,,1815.11,0
3615090,17:20:35,17:20:35,5827,6,,,,2352.75,0
3615090,17:21:16,17:21:16,7493,7,,,,2522.86,0
3615090,17:22:10,17:22:10,7487,8,,,,2768.07,0
3615090,17:22:42,17:22:42,2832,9,,,,2932.5,0
3615090,17:23:40,17:23:40,10662,10,,,,3233.76,0
3615090,17:24:13,17:24:13,6907,11,,,,3373.57,0
3615090,17:25:29,17:25:29,7363,12,,,,3724.44,0
3615090,17:26:00,17:26:00,7538,13,,,,3895.56,
3615090,17:27:13,17:27:13,6902,14,,,,4338.03,0
3615090,17:28:01,17:28:01,7400,15,,,,4615.16,0
3615090,17:28:58,17:28:58,10664,16,,,,4982.11,0
3615090,17:31:34,17:31:34,10665,17,,,,5905.38,0
3615090,17:33:52,17:33:52,4572,18,,,,6529.06,0
3615090,17:34:47,17:34:47,4573,19,,,,6826.25,0
3615090,17:35:42,17:35:42,4574,20,,,,7085.21,0
3615090,17:37:00,17:37:00,9546,21,,,,7573.99,
3615090,17:37:36,17:37:36,605,22,,,,7750.08,0
3615090,17:38:34,17:38:34,606,23,,,,8042.65,0
3615090,17:39:15,17:39:15,607,24,,,,8220.41,0
3615090,17:40:52,17:40:52,608,25,,,,8619.16,0
3615090,17:41:30,17:41:30,609,26,,,,8829.98,0
3615090,17:42:07,17:42:07,610,27,,,,9053.78,0
3615090,17:44:00,17:44:00,676,28,,,,9689,
3615090,17:45:19,17:45:19,677,29,,,,10162.67,0
3615090,17:46:13,17:46:13,678,30,,,,10433.99,0
3615090,17:47:31,17:47:31,6997,31,,,,10805.63,0
3615090,17:48:38,17:48:38,5097,32,,,,11270.85,0
3615090,17:49:54,17:49:54,612,33,,,,11692.41,0
3615090,17:50:37,17:50:37,613,34,,,,11937.65,0
3615090,17:51:00,17:51:00,614,35,,,,12063.87,0
3615090,17:51:35,17:51:35,615,36,,,,12292.62,0
3615090,17:52:24,17:52:24,2719,37,,,,12486.19,0
3615090,17:52:53,17:52:53,2720,38,,,,12651.41,0
3615090,17:53:42,17:53:42,616,39,,,,12964.77,0
3615090,17:54:31,17:54:31,617,40,,,,13280.36,0
3615090,17:55:45,17:55:45,2721,41,,,,13709.02,0
3615090,17:56:24,17:56:24,2722,42,,,,13987.2,0
3615090,17:57:05,17:57:05,618,43,,,,14197.4,0
3615090,17:59:00,17:59:00,2723,44,,,,14923.11,
3615090,18:00:12,18:00:12,2905,45,,,,15415.21,0
3615090,18:01:24,18:01:24,2906,46,,,,15884.38,0
3615090,18:02:02,18:02:02,2907,47,,,,16168.68,0
3615090,18:03:17,18:03:17,1014,48,,,,16658.72,0
3615090,18:04:00,18:04:00,1015,49,,,,16937.22,
3615090,18:04:32,18:04:32,2908,50,,,,17241.83,0
3615090,18:05:26,18:05:26,8356,51,,,,17670.59,0
3615090,18:06:21,18:06:21,2753,52,,,,18037.75,0
3615090,18:06:59,18:06:59,2754,53,,,,18309.27,0
3615090,18:07:28,18:07:28,10155,54,,,,18514.38,0
3615090,18:08:04,18:08:04,2910,55,,,,18780.08,0
3615090,18:08:37,18:08:37,2911,56,,,,18979.18,0
3615090,18:09:08,18:09:08,2912,57,,,,19181.36,0
3615090,18:09:54,18:09:54,8088,58,,,,19513.22,0
3615090,18:11:33,18:11:33,2914,59,,,,19788.37,0
3615090,18:12:21,18:12:21,8089,60,,,,20128.38,0
3615090,18:13:16,18:13:16,2916,61,,,,20517.48,0
3615090,18:14:13,18:14:13,2917,62,,,,20909.85,0
3615090,18:15:00,18:15:00,2918,63,,,,21223.06,
3615090,18:15:09,18:15:09,5813,64,,,,21297.63,0
3615090,18:15:32,18:15:32,5814,65,,,,21470.84,0
3615090,18:15:55,18:15:55,5815,66,,,,21678.41,0
3615090,18:22:16,18:22:16,6209,67,,,,25267.22,0
3615090,18:23:46,18:23:46,6210,68,,,,26120.94,0
3615090,18:24:34,18:24:34,6211,69,,,,26555.12,0
3615090,18:27:06,18:27:06,10264,70,,,,28023.41,0
3615090,18:28:26,18:28:26,10266,71,,,,28411.69,0
3615090,18:29:00,18:29:00,10268,72,,,,28759.56,
3615090,18:29:44,18:29:44,9688,73,,,,29029.26,0
3615090,18:30:14,18:30:14,7976,74,,,,29242.8,0
3615090,18:31:16,18:31:16,6584,75,,,,29640.98,0
3615090,18:35:14,18:35:14,10228,76,,,,31235.6,0
3615090,18:36:18,18:36:18,8077,77,,,,31686.02,0
3615090,18:36:56,18:36:56,6566,78,,,,31907.2,0
3615090,18:37:26,18:37:26,3418,79,,,,32096.23,0
3615090,18:38:42,18:38:42,3100,80,,,,32622.77,0
3615090,18:39:16,18:39:16,3101,81,,,,32812.12,0
3615090,18:39:50,18:39:50,3102,82,,,,32956.15,0
3615090,18:42:00,18:42:00,6588,83,,,,33865.77,
3615090,18:42:40,18:42:40,9517,84,,,,34162.62,0
3615090,18:43:17,18:43:17,7398,85,,,,34354.52,0
3615090,18:43:53,18:43:53,8246,86,,,,34572.78,0
3615090,18:45:28,18:45:28,8597,87,,,,35159.44,0
3615090,18:47:22,18:47:22,8596,88,,,,35893.87,0
3615090,18:49:00,18:49:00,9515,89,,,,36656.38,
3615090,18:50:09,18:50:09,8524,90,,,,37393.12,0
3615090,18:50:55,18:50:55,8525,91,,,,37801.28,0
3615090,18:52:36,18:52:36,3676,92,,,,38841.82,0
3615090,18:53:15,18:53:15,3256,93,,,,39137.47,0
3615090,18:54:07,18:54:07,10567,94,,,,39580.11,0
3615090,18:55:06,18:55:06,9762,95,,,,40085.64,0
3615090,18:55:37,18:55:37,9764,96,,,,40376.3,0
3615090,18:56:27,18:56:27,9766,97,,,,40752.24,0
3615090,18:57:07,18:57:07,9768,98,,,,41082.01,0
3615090,18:59:00,18:59:00,10443,99,,1,,42152.74,
3615100,17:13:00,17:13:00,9547,1,,,1,0,
3615100,17:15:40,17:15:40,671,2,,,,951.52,0
3615100,17:17:15,17:17:15,2825,3,,,,1394.33,0
3615100,17:18:04,17:18:04,2826,4,,,,1630.56,0
3615100,17:18:41,17:18:41,2827,5,,,,1815.11,0
3615100,17:20:35,17:20:35,5827,6,,,,2352.75,0
3615100,17:21:16,17:21:16,7493,7,,,,2522.86,0
3615100,17:22:10,17:22:10,7487,8,,,,2768.07,0
3615100,17:22:42,17:22:42,2832,9,,,,2932.5,0
3615100,17:23:40,17:23:40,10662,10,,,,3233.76,0
3615100,17:24:13,17:24:13,6907,11,,,,3373.57,0
3615100,17:25:29,17:25:29,7363,12,,,,3724.44,0
3615100,17:26:00,17:26:00,7538,13,,,,3895.56,
3615100,17:27:13,17:27:13,6902,14,,,,4338.03,0
3615100,17:28:01,17:28:01,7400,15,,,,4615.16,0
3615100,17:28:58,17:28:58,10664,16,,,,4982.11,0
3615100,17:31:34,17:31:34,10665,17,,,,5905.38,0
3615100,17:33:52,17:33:52,4572,18,,,,6529.06,0
3615100,17:34:47,17:34:47,4573,19,,,,6826.25,0
3615100,17:35:42,17:35:42,4574,20,,,,7085.21,0
3615100,17:37:00,17:37:00,9546,21,,,,7573.99,
3615100,17:37:36,17:37:36,605,22,,,,7750.08,0
3615100,17:38:34,17:38:34,606,23,,,,8042.65,0
3615100,17:39:15,17:39:15,607,24,,,,8220.41,0
3615100,17:40:52,17:40:52,608,25,,,,8619.16,0
3615100,17:41:30,17:41:30,609,26,,,,8829.98,0
3615100,17:42:07,17:42:07,610,27,,,,9053.78,0
3615100,17:44:00,17:44:00,676,28,,,,9689,
3615100,17:45:19,17:45:19,677,29,,,,10162.67,0
3615100,17:46:13,17:46:13,678,30,,,,10433.99,0
3615100,17:47:31,17:47:31,6997,31,,,,10805.63,0
3615100,17:48:38,17:48:38,5097,32,,,,11270.85,0
3615100,17:49:54,17:49:54,612,33,,,,11692.41,0
3615100,17:50:37,17:50:37,613,34,,,,11937.65,0
3615100,17:51:00,17:51:00,614,35,,,,12063.87,0
3615100,17:51:35,17:51:35,615,36,,,,12292.62,0
3615100,17:52:24,17:52:24,2719,37,,,,12486.19,0
3615100,17:52:53,17:52:53,2720,38,,,,12651.41,0
3615100,17:53:42,17:53:42,616,39,,,,12964.77,0
3615100,17:54:31,17:54:31,617,40,,,,13280.36,0
3615100,17:55:45,17:55:45,2721,41,,,,13709.02,0
3615100,17:56:24,17:56:24,2722,42,,,,13987.2,0
3615100,17:57:05,17:57:05,618,43,,,,14197.4,0
3615100,17:59:00,17:59:00,2723,44,,,,14923.11,
3615100,18:00:12,18:00:12,2905,45,,,,15415.21,0
3615100,18:01:24,18:01:24,2906,46,,,,15884.38,0
3615100,18:02:02,18:02:02,2907,47,,,,16168.68,0
3615100,18:03:17,18:03:17,1014,48,,,,16658.72,0
3615100,18:04:00,18:04:00,1015,49,,,,16937.22,
3615100,18:04:32,18:04:32,2908,50,,,,17241.83,0
3615100,18:05:26,18:05:26,8356,51,,,,17670.59,0
3615100,18:06:21,18:06:21,2753,52,,,,18037.75,0
3615100,18:06:59,18:06:59,2754,53,,,,18309.27,0
3615100,18:07:28,18:07:28,10155,54,,,,18514.38,0
3615100,18:08:04,18:08:04,2910,55,,,,18780.08,0
3615100,18:08:37,18:08:37,2911,56,,,,18979.18,0
3615100,18:09:08,18:09:08,2912,57,,,,19181.36,0
3615100,18:09:54,18:09:54,8088,58,,,,19513.22,0
3615100,18:11:33,18:11:33,2914,59,,,,19788.37,0
3615100,18:12:21,18:12:21,8089,60,,,,20128.38,0
3615100,18:13:16,18:13:16,2916,61,,,,20517.48,0
3615100,18:14:13,18:14:13,2917,62,,,,20909.85,0
3615100,18:15:00,18:15:00,2918,63,,,,21223.06,
3615100,18:15:09,18:15:09,5813,64,,,,21297.63,0
3615100,18:15:32,18:15:32,5814,65,,,,21470.84,0
3615100,18:15:55,18:15:55,5815,66,,,,21678.41,0
3615100,18:22:16,18:22:16,6209,67,,,,25267.22,0
3615100,18:23:46,18:23:46,6210,68,,,,26120.94,0
3615100,18:24:34,18:24:34,6211,69,,,,26555.12,0
3615100,18:27:06,18:27:06,10264,70,,,,28023.41,0
3615100,18:28:26,18:28:26,10266,71,,,,28411.69,0
3615100,18:29:00,18:29:00,10268,72,,,,28759.56,
3615100,18:29:44,18:29:44,9688,73,,,,29029.26,0
3615100,18:30:14,18:30:14,7976,74,,,,29242.8,0
3615100,18:31:16,18:31:16,6584,75,,,,29640.98,0
3615100,18:35:14,18:35:14,10228,76,,,,31235.6,0
3615100,18:36:18,18:36:18,8077,77,,,,31686.02,0
3615100,18:36:56,18:36:56,6566,78,,,,31907.2,0
3615100,18:37:26,18:37:26,3418,79,,,,32096.23,0
3615100,18:38:42,18:38:42,3100,80,,,,32622.77,0
3615100,18:39:16,18:39:16,3101,81,,,,32812.12,0
3615100,18:39:50,18:39:50,3102,82,,,,32956.15,0
3615100,18:42:00,18:42:00,6588,83,,,,33865.77,
3615100,18:42:40,18:42:40,9517,84,,,,34162.62,0
3615100,18:43:17,18:43:17,7398,85,,,,34354.52,0
3615100,18:43:53,18:43:53,8246,86,,,,34572.78,0
3615100,18:45:28,18:45:28,8597,87,,,,35159.44,0
3615100,18:47:22,18:47:22,8596,88,,,,35893.87,0
3615100,18:49:00,18:49:00,9515,89,,,,36656.38,
3615100,18:50:09,18:50:09,8524,90,,,,37393.12,0
3615100,18:50:55,18:50:55,8525,91,,,,37801.28,0
3615100,18:52:36,18:52:36,3676,92,,,,38841.82,0
3615100,18:53:15,18:53:15,3256,93,,,,39137.47,0
3615100,18:54:07,18:54:07,10567,94,,,,39580.11,0
3615100,18:55:06,18:55:06,9762,95,,,,40085.64,0
3615100,18:55:37,18:55:37,9764,96,,,,40376.3,0
3615100,18:56:27,18:56:27,9766,97,,,,40752.24,0
3615100,18:57:07,18:57:07,9768,98,,,,41082.01,0
3615100,18:59:00,18:59:00,10443,99,,1,,42152.74,
3615110,17:13:00,17:13:00,9547,1,,,1,0,
3615110,17:15:40,17:15:40,671,2,,,,951.52,0
3615110,17:17:15,17:17:15,2825,3,,,,1394.33,0
3615110,17:18:04,17:18:04,2826,4,,,,1630.56,0
3615110,17:18:41,17:18:41,2827,5,,,,1815.11,0
3615110,17:20:35,17:20:35,5827,6,,,,2352.75,0
3615110,17:21:16,17:21:16,7493,7,,,,2522.86,0
3615110,17:22:10,17:22:10,7487,8,,,,2768.07,0
3615110,17:22:42,17:22:42,2832,9,,,,2932.5,0
3615110,17:23:40,17:23:40,10662,10,,,,3233.76,0
3615110,17:24:13,17:24:13,6907,11,,,,3373.57,0
3615110,17:25:29,17:25:29,7363,12,,,,3724.44,0
3615110,17:26:00,17:26:00,7538,13,,,,3895.56,
3615110,17:27:13,17:27:13,6902,14,,,,4338.03,0
3615110,17:28:01,17:28:01,7400,15,,,,4615.16,0
3615110,17:28:58,17:28:58,10664,16,,,,4982.11,0
3615110,17:31:34,17:31:34,10665,17,,,,5905.38,0
3615110,17:33:52,17:33:52,4572,18,,,,6529.06,0
3615110,17:34:47,17:34:47,4573,19,,,,6826.25,0
3615110,17:35:42,17:35:42,4574,20,,,,7085.21,0
3615110,17:37:00,17:37:00,9546,21,,,,7573.99,
3615110,17:37:36,17:37:36,605,22,,,,7750.08,0
3615110,17:38:34,17:38:34,606,23,,,,8042.65,0
3615110,17:39:15,17:39:15,607,24,,,,8220.41,0
3615110,17:40:52,17:40:52,608,25,,,,8619.16,0
3615110,17:41:30,17:41:30,609,26,,,,8829.98,0
3615110,17:42:07,17:42:07,610,27,,,,9053.78,0
3615110,17:44:00,17:44:00,676,28,,,,9689,
3615110,17:45:19,17:45:19,677,29,,,,10162.67,0
3615110,17:46:13,17:46:13,678,30,,,,10433.99,0
3615110,17:47:31,17:47:31,6997,31,,,,10805.63,0
3615110,17:48:38,17:48:38,5097,32,,,,11270.85,0
3615110,17:49:54,17:49:54,612,33,,,,11692.41,0
3615110,17:50:37,17:50:37,613,34,,,,11937.65,0
3615110,17:51:00,17:51:00,614,35,,,,12063.87,0
3615110,17:51:35,17:51:35,615,36,,,,12292.62,0
3615110,17:52:24,17:52:24,2719,37,,,,12486.19,0
3615110,17:52:53,17:52:53,2720,38,,,,12651.41,0
3615110,17:53:42,17:53:42,616,39,,,,12964.77,0
3615110,17:54:31,17:54:31,617,40,,,,13280.36,0
3615110,17:55:45,17:55:45,2721,41,,,,13709.02,0
3615110,17:56:24,17:56:24,2722,42,,,,13987.2,0
3615110,17:57:05,17:57:05,618,43,,,,14197.4,0
3615110,17:59:00,17:59:00,2723,44,,,,14923.11,
3615110,18:00:12,18:00:12,2905,45,,,,15415.21,0
3615110,18:01:24,18:01:24,2906,46,,,,15884.38,0
3615110,18:02:02,18:02:02,2907,47,,,,16168.68,0
3615110,18:03:17,18:03:17,1014,48,,,,16658.72,0
3615110,18:04:00,18:04:00,1015,49,,,,16937.22,
3615110,18:04:32,18:04:32,2908,50,,,,17241.83,0
3615110,18:05:26,18:05:26,8356,51,,,,17670.59,0
3615110,18:06:21,18:06:21,2753,52,,,,18037.75,0
3615110,18:06:59,18:06:59,2754,53,,,,18309.27,0
3615110,18:07:28,18:07:28,10155,54,,,,18514.38,0
3615110,18:08:04,18:08:04,2910,55,,,,18780.08,0
3615110,18:08:37,18:08:37,2911,56,,,,18979.18,0
3615110,18:09:08,18:09:08,2912,57,,,,19181.36,0
3615110,18:09:54,18:09:54,8088,58,,,,19513.22,0
3615110,18:11:33,18:11:33,2914,59,,,,19788.37,0
3615110,18:12:21,18:12:21,8089,60,,,,20128.38,0
3615110,18:13:16,18:13:16,2916,61,,,,20517.48,0
3615110,18:14:13,18:14:13,2917,62,,,,20909.85,0
3615110,18:15:00,18:15:00,2918,63,,,,21223.06,
3615110,18:15:09,18:15:09,5813,64,,,,21297.63,0
3615110,18:15:32,18:15:32,5814,65,,,,21470.84,0
3615110,18:15:55,18:15:55,5815,66,,,,21678.41,0
3615110,18:22:16,18:22:16,6209,67,,,,25267.22,0
3615110,18:23:46,18:23:46,6210,68,,,,26120.94,0
3615110,18:24:34,18:24:34,6211,69,,,,26555.12,0
3615110,18:27:06,18:27:06,10264,70,,,,28023.41,0
3615110,18:28:26,18:28:26,10266,71,,,,28411.69,0
3615110,18:29:00,18:29:00,10268,72,,,,28759.56,
3615110,18:29:44,18:29:44,9688,73,,,,29029.26,0
3615110,18:30:14,18:30:14,7976,74,,,,29242.8,0
3615110,18:31:16,18:31:16,6584,75,,,,29640.98,0
3615110,18:35:14,18:35:14,10228,76,,,,31235.6,0
3615110,18:36:18,18:36:18,8077,77,,,,31686.02,0
3615110,18:36:56,18:36:56,6566,78,,,,31907.2,0
3615110,18:37:26,18:37:26,3418,79,,,,32096.23,0
3615110,18:38:42,18:38:42,3100,80,,,,32622.77,0
3615110,18:39:16,18:39:16,3101,81,,,,32812.12,0
3615110,18:39:50,18:39:50,3102,82,,,,32956.15,0
3615110,18:42:00,18:42:00,6588,83,,,,33865.77,
3615110,18:42:40,18:42:40,9517,84,,,,34162.62,0
3615110,18:43:17,18:43:17,7398,85,,,,34354.52,0
3615110,18:43:53,18:43:53,8246,86,,,,34572.78,0
3615110,18:45:28,18:45:28,8597,87,,,,35159.44,0
3615110,18:47:22,18:47:22,8596,88,,,,35893.87,0
3615110,18:49:00,18:49:00,9515,89,,,,36656.38,
3615110,18:50:09,18:50:09,8524,90,,,,37393.12,0
3615110,18:50:55,18:50:55,8525,91,,,,37801.28,0
3615110,18:52:36,18:52:36,3676,92,,,,38841.82,0
3615110,18:53:15,18:53:15,3256,93,,,,39137.47,0
3615110,18:54:07,18:54:07,10567,94,,,,39580.11,0
3615110,18:55:06,18:55:06,9762,95,,,,40085.64,0
3615110,18:55:37,18:55:37,9764,96,,,,40376.3,0
3615110,18:56:27,18:56:27,9766,97,,,,40752.24,0
3615110,18:57:07,18:57:07,9768,98,,,,41082.01,0
3615110,18:59:00,18:59:00,10443,99,,1,,42152.74,
6063020,12:14:00,12:14:00,9547,1,,,1,0,
6063020,12:16:03,12:16:03,671,2,,,,951.52,0
6063020,12:17:16,12:17:16,2825,3,,,,1394.33,0
6063020,12:17:53,12:17:53,2826,4,,,,1630.56,0
6063020,12:18:22,12:18:22,2827,5,,,,1815.11,0
6063020,12:19:50,12:19:50,5827,6,,,,2352.75,0
6063020,12:20:22,12:20:22,7493,7,,,,2522.86,0
6063020,12:21:03,12:21:03,7487,8,,,,2768.07,0
6063020,12:21:28,12:21:28,2832,9,,,,2932.5,0
6063020,12:22:12,12:22:12,10662,10,,,,3233.76,0
6063020,12:22:37,12:22:37,6907,11,,,,3373.57,0
6063020,12:23:36,12:23:36,7363,12,,,,3724.44,0
6063020,12:24:00,12:24:00,7538,13,,,,3895.56,
6063020,12:25:00,12:25:00,6902,14,,,,4338.03,0
6063020,12:25:39,12:25:39,7400,15,,,,4615.16,0
6063020,12:26:26,12:26:26,10664,16,,,,4982.11,0
6063020,12:28:33,12:28:33,10665,17,,,,5905.38,0
6063020,12:30:26,12:30:26,4572,18,,,,6529.06,0
6063020,12:31:11,12:31:11,4573,19,,,,6826.25,0
6063020,12:31:56,12:31:56,4574,20,,,,7085.21,0
6063020,12:33:00,12:33:00,9546,21,,,,7573.99,
6063020,12:33:30,12:33:30,605,22,,,,7750.08,0
6063020,12:34:21,12:34:21,606,23,,,,8042.65,0
6063020,12:34:56,12:34:56,607,24,,,,8220.41,0
6063020,12:36:19,12:36:19,608,25,,,,8619.16,0
6063020,12:36:52,12:36:52,609,26,,,,8829.98,0
6063020,12:37:23,12:37:23,610,27,,,,9053.78,0
6063020,12:39:00,12:39:00,676,28,,,,9689,
6063020,12:39:58,12:39:58,677,29,,,,10162.67,0
6063020,12:40:37,12:40:37,678,30,,,,10433.99,0
6063020,12:41:34,12:41:34,6997,31,,,,10805.63,0
6063020,12:42:24,12:42:24,5097,32,,,,11270.85,0
6063020,12:43:20,12:43:20,612,33,,,,11692.41,0
6063020,12:43:51,12:43:51,613,34,,,,11937.65,0
6063020,12:44:08,12:44:08,614,35,,,,12063.87,0
6063020,12:44:33,12:44:33,615,36,,,,12292.62,0
6063020,12:45:09,12:45:09,2719,37,,,,12486.19,0
6063020,12:45:30,12:45:30,2720,38,,,,12651.41,0
6063020,12:46:06,12:46:06,616,39,,,,12964.77,0
6063020,12:46:43,12:46:43,617,40,,,,13280.36,0
6063020,12:47:37,12:47:37,2721,41,,,,13709.02,0
6063020,12:48:05,12:48:05,2722,42,,,,13987.2,0
6063020,12:48:35,12:48:35,618,43,,,,14197.4,0
6063020,12:50:00,12:50:00,2723,44,,,,14923.11,
6063020,12:51:12,12:51:12,2905,45,,,,15415.21,0
6063020,12:52:24,12:52:24,2906,46,,,,15884.38,0
6063020,12:53:02,12:53:02,2907,47,,,,16168.68,0
6063020,12:54:17,12:54:17,1014,48,,,,16658.72,0
6063020,12:55:00,12:55:00,1015,49,,,,16937.22,
6063020,12:55:26,12:55:26,2908,50,,,,17241.83,0
6063020,12:56:10,12:56:10,8356,51,,,,17670.59,0
6063020,12:56:55,12:56:55,2753,52,,,,18037.75,0
6063020,12:57:26,12:57:26,2754,53,,,,18309.27,0
6063020,12:57:50,12:57:50,10155,54,,,,18514.38,0
6063020,12:58:20,12:58:20,2910,55,,,,18780.08,0
6063020,12:58:46,12:58:46,2911,56,,,,18979.18,0
6063020,12:59:12,12:59:12,2912,57,,,,19181.36,0
6063020,12:59:50,12:59:50,8088,58,,,,19513.22,0
6063020,13:01:10,13:01:10,2914,59,,,,19788.37,0
6063020,13:01:50,13:01:50,8089,60,,,,20128.38,0
6063020,13:02:35,13:02:35,2916,61,,,,20517.48,0
6063020,13:03:21,13:03:21,2917,62,,,,20909.85,0
6063020,13:04:00,13:04:00,2918,63,,,,21223.06,
6063020,13:04:09,13:04:09,5813,64,,,,21297.63,0
6063020,13:04:32,13:04:32,5814,65,,,,21470.84,0
6063020,13:04:55,13:04:55,5815,66,,,,21678.41,0
6063020,13:11:16,13:11:16,6209,67,,,,25267.22,0
6063020,13:12:46,13:12:46,6210,68,,,,26120.94,0
6063020,13:13:34,13:13:34,6211,69,,,,26555.12,0
6063020,13:16:06,13:16:06,10264,70,,,,28023.41,0
6063020,13:17:26,13:17:26,10266,71,,,,28411.69,0
6063020,13:18:00,13:18:00,10268,72,,,,28759.56,
6063020,13:18:40,13:18:40,9688,73,,,,29029.26,0
6063020,13:19:08,13:19:08,7976,74,,,,29242.8,0
6063020,13:20:05,13:20:05,6584,75,,,,29640.98,0
6063020,13:23:45,13:23:45,10228,76,,,,31235.6,0
6063020,13:24:44,13:24:44,8077,77,,,,31686.02,0
6063020,13:25:19,13:25:19,6566,78,,,,31907.2,0
6063020,13:25:47,13:25:47,3418,79,,,,32096.23,0
6063020,13:26:57,13:26:57,3100,80,,,,32622.77,0
6063020,13:27:28,13:27:28,3101,81,,,,32812.12,0
6063020,13:28:00,13:28:00,3102,82,,,,32956.15,0
6063020,13:30:00,13:30:00,6588,83,,,,33865.77,
6063020,13:30:34,13:30:34,9517,84,,,,34162.62,0
6063020,13:31:06,13:31:06,7398,85,,,,34354.52,0
6063020,13:31:37,13:31:37,8246,86,,,,34572.78,0
6063020,13:32:59,13:32:59,8597,87,,,,35159.44,0
6063020,13:34:36,13:34:36,8596,88,,,,35893.87,0
6063020,13:36:00,13:36:00,9515,89,,,,36656.38,
6063020,13:37:02,13:37:02,8524,90,,,,37393.12,0
6063020,13:37:43,13:37:43,8525,91,,,,37801.28,0
6063020,13:39:14,13:39:14,3676,92,,,,38841.82,0
6063020,13:39:49,13:39:49,3256,93,,,,39137.47,0
6063020,13:40:36,13:40:36,10567,94,,,,39580.11,0
6063020,13:41:29,13:41:29,9762,95,,,,40085.64,0
6063020,13:41:57,13:41:57,9764,96,,,,40376.3,0
6063020,13:42:42,13:42:42,9766,97,,,,40752.24,0
6063020,13:43:18,13:43:18,9768,98,,,,41082.01,0
6063020,13:45:00,13:45:00,10443,99,,1,,42152.74,
6063030,12:14:00,12:14:00,9547,1,,,1,0,
6063030,12:16:03,12:16:03,671,2,,,,951.52,0
6063030,12:17:16,12:17:16,2825,3,,,,1394.33,0
6063030,12:17:53,12:17:53,2826,4,,,,1630.56,0
6063030,12:18:22,12:18:22,2827,5,,,,1815.11,0
6063030,12:19:50,12:19:50,5827,6,,,,2352.75,0
6063030,12:20:22,12:20:22,7493,7,,,,2522.86,0
6063030,12:21:03,12:21:03,7487,8,,,,2768.07,0
6063030,12:21:28,12:21:28,2832,9,,,,2932.5,0
6063030,12:22:12,12:22:12,10662,10,,,,3233.76,0
6063030,12:22:37,12:22:37,6907,11,,,,3373.57,0
6063030,12:23:36,12:23:36,7363,12,,,,3724.44,0
6063030,12:24:00,12:24:00,7538,13,,,,3895.56,
6063030,12:25:00,12:25:00,6902,14,,,,4338.03,0
6063030,12:25:39,12:25:39,7400,15,,,,4615.16,0
6063030,12:26:26,12:26:26,10664,16,,,,4982.11,0
6063030,12:28:33,12:28:33,10665,17,,,,5905.38,0
6063030,12:30:26,12:30:26,4572,18,,,,6529.06,0
6063030,12:31:11,12:31:11,4573,19,,,,6826.25,0
6063030,12:31:56,12:31:56,4574,20,,,,7085.21,0
6063030,12:33:00,12:33:00,9546,21,,,,7573.99,
6063030,12:33:30,12:33:30,605,22,,,,7750.08,0
6063030,12:34:21,12:34:21,606,23,,,,8042.65,0
6063030,12:34:56,12:34:56,607,24,,,,8220.41,0
6063030,12:36:19,12:36:19,608,25,,,,8619.16,0
6063030,12:36:52,12:36:52,609,26,,,,8829.98,0
6063030,12:37:23,12:37:23,610,27,,,,9053.78,0
6063030,12:39:00,12:39:00,676,28,,,,9689,
6063030,12:39:58,12:39:58,677,29,,,,10162.67,0
6063030,12:40:37,12:40:37,678,30,,,,10433.99,0
6063030,12:41:34,12:41:34,6997,31,,,,10805.63,0
6063030,12:42:24,12:42:24,5097,32,,,,11270.85,0
6063030,12:43:20,12:43:20,612,33,,,,11692.41,0
6063030,12:43:51,12:43:51,613,34,,,,11937.65,0
6063030,12:44:08,12:44:08,614,35,,,,12063.87,0
6063030,12:44:33,12:44:33,615,36,,,,12292.62,0
6063030,12:45:09,12:45:09,2719,37,,,,12486.19,0
6063030,12:45:30,12:45:30,2720,38,,,,12651.41,0
6063030,12:46:06,12:46:06,616,39,,,,12964.77,0
6063030,12:46:43,12:46:43,617,40,,,,13280.36,0
6063030,12:47:37,12:47:37,2721,41,,,,13709.02,0
6063030,12:48:05,12:48:05,2722,42,,,,13987.2,0
6063030,12:48:35,12:48:35,618,43,,,,14197.4,0
6063030,12:50:00,12:50:00,2723,44,,,,14923.11,
6063030,12:51:12,12:51:12,2905,45,,,,15415.21,0
6063030,12:52:24,12:52:24,2906,46,,,,15884.38,0
6063030,12:53:02,12:53:02,2907,47,,,,16168.68,0
6063030,12:54:17,12:54:17,1014,48,,,,16658.72,0
6063030,12:55:00,12:55:00,1015,49,,,,16937.22,
6063030,12:55:26,12:55:26,2908,50,,,,17241.83,0
6063030,12:56:10,12:56:10,8356,51,,,,17670.59,0
6063030,12:56:55,12:56:55,2753,52,,,,18037.75,0
6063030,12:57:26,12:57:26,2754,53,,,,18309.27,0
6063030,12:57:50,12:57:50,10155,54,,,,18514.38,0
6063030,12:58:20,12:58:20,2910,55,,,,18780.08,0
6063030,12:58:46,12:58:46,2911,56,,,,18979.18,0
6063030,12:59:12,12:59:12,2912,57,,,,19181.36,0
6063030,12:59:50,12:59:50,8088,58,,,,19513.22,0
6063030,13:01:10,13:01:10,2914,59,,,,19788.37,0
6063030,13:01:50,13:01:50,8089,60,,,,20128.38,0
6063030,13:02:35,13:02:35,2916,61,,,,20517.48,0
6063030,13:03:21,13:03:21,2917,62,,,,20909.85,0
6063030,13:04:00,13:04:00,2918,63,,,,21223.06,
6063030,13:04:09,13:04:09,5813,64,,,,21297.63,0
6063030,13:04:32,13:04:32,5814,65,,,,21470.84,0
6063030,13:04:55,13:04:55,5815,66,,,,21678.41,0
6063030,13:11:16,13:11:16,6209,67,,,,25267.22,0
6063030,13:12:46,13:12:46,6210,68,,,,26120.94,0
6063030,13:13:34,13:13:34,6211,69,,,,26555.12,0
6063030,13:16:06,13:16:06,10264,70,,,,28023.41,0
6063030,13:17:26,13:17:26,10266,71,,,,28411.69,0
6063030,13:18:00,13:18:00,10268,72,,,,28759.56,
6063030,13:18:40,13:18:40,9688,73,,,,29029.26,0
6063030,13:19:08,13:19:08,7976,74,,,,29242.8,0
6063030,13:20:05,13:20:05,6584,75,,,,29640.98,0
6063030,13:23:45,13:23:45,10228,76,,,,31235.6,0
6063030,13:24:44,13:24:44,8077,77,,,,31686.02,0
6063030,13:25:19,13:25:19,6566,78,,,,31907.2,0
6063030,13:25:47,13:25:47,3418,79,,,,32096.23,0
6063030,13:26:57,13:26:57,3100,80,,,,32622.77,0
6063030,13:27:28,13:27:28,3101,81,,,,32812.12,0
6063030,13:28:00,13:28:00,3102,82,,,,32956.15,0
6063030,13:30:00,13:30:00,6588,83,,,,33865.77,
6063030,13:30:34,13:30:34,9517,84,,,,34162.62,0
6063030,13:31:06,13:31:06,7398,85,,,,34354.52,0
6063030,13:31:37,13:31:37,8246,86,,,,34572.78,0
6063030,13:32:59,13:32:59,8597,87,,,,35159.44,0
6063030,13:34:36,13:34:36,8596,88,,,,35893.87,0
6063030,13:36:00,13:36:00,9515,89,,,,36656.38,
6063030,13:37:02,13:37:02,8524,90,,,,37393.12,0
6063030,13:37:43,13:37:43,8525,91,,,,37801.28,0
6063030,13:39:14,13:39:14,3676,92,,,,38841.82,0
6063030,13:39:49,13:39:49,3256,93,,,,39137.47,0
6063030,13:40:36,13:40:36,10567,94,,,,39580.11,0
6063030,13:41:29,13:41:29,9762,95,,,,40085.64,0
6063030,13:41:57,13:41:57,9764,96,,,,40376.3,0
6063030,13:42:42,13:42:42,9766,97,,,,40752.24,0
6063030,13:43:18,13:43:18,9768,98,,,,41082.01,0
6063030,13:45:00,13:45:00,10443,99,,1,,42152.74,
6063040,12:14:00,12:14:00,9547,1,,,1,0,
6063040,12:16:03,12:16:03,671,2,,,,951.52,0
6063040,12:17:16,12:17:16,2825,3,,,,1394.33,0
6063040,12:17:53,12:17:53,2826,4,,,,1630.56,0
6063040,12:18:22,12:18:22,2827,5,,,,1815.11,0
6063040,12:19:50,12:19:50,5827,6,,,,2352.75,0
6063040,12:20:22,12:20:22,7493,7,,,,2522.86,0
6063040,12:21:03,12:21:03,7487,8,,,,2768.07,0
6063040,12:21:28,12:21:28,2832,9,,,,2932.5,0
6063040,12:22:12,12:22:12,10662,10,,,,3233.76,0
6063040,12:22:37,12:22:37,6907,11,,,,3373.57,0
6063040,12:23:36,12:23:36,7363,12,,,,3724.44,0
6063040,12:24:00,12:24:00,7538,13,,,,3895.56,
6063040,12:25:00,12:25:00,6902,14,,,,4338.03,0
6063040,12:25:39,12:25:39,7400,15,,,,4615.16,0
6063040,12:26:26,12:26:26,10664,16,,,,4982.11,0
6063040,12:28:33,12:28:33,10665,17,,,,5905.38,0
6063040,12:30:26,12:30:26,4572,18,,,,6529.06,0
6063040,12:31:11,12:31:11,4573,19,,,,6826.25,0
6063040,12:31:56,12:31:56,4574,20,,,,7085.21,0
6063040,12:33:00,12:33:00,9546,21,,,,7573.99,
6063040,12:33:30,12:33:30,605,22,,,,7750.08,0
6063040,12:34:21,12:34:21,606,23,,,,8042.65,0
6063040,12:34:56,12:34:56,607,24,,,,8220.41,0
6063040,12:36:19,12:36:19,608,25,,,,8619.16,0
6063040,12:36:52,12:36:52,609,26,,,,8829.98,0
6063040,12:37:23,12:37:23,610,27,,,,9053.78,0
6063040,12:39:00,12:39:00,676,28,,,,9689,
6063040,12:39:58,12:39:58,677,29,,,,10162.67,0
6063040,12:40:37,12:40:37,678,30,,,,10433.99,0
6063040,12:41:34,12:41:34,6997,31,,,,10805.63,0
6063040,12:42:24,12:42:24,5097,32,,,,11270.85,0
6063040,12:43:20,12:43:20,612,33,,,,11692.41,0
6063040,12:43:51,12:43:51,613,34,,,,11937.65,0
6063040,12:44:08,12:44:08,614,35,,,,12063.87,0
6063040,12:44:33,12:44:33,615,36,,,,12292.62,0
6063040,12:45:09,12:45:09,2719,37,,,,12486.19,0
6063040,12:45:30,12:45:30,2720,38,,,,12651.41,0
6063040,12:46:06,12:46:06,616,39,,,,12964.77,0
6063040,12:46:43,12:46:43,617,40,,,,13280.36,0
6063040,12:47:37,12:47:37,2721,41,,,,13709.02,0
6063040,12:48:05,12:48:05,2722,42,,,,13987.2,0
6063040,12:48:35,12:48:35,618,43,,,,14197.4,0
6063040,12:50:00,12:50:00,2723,44,,,,14923.11,
6063040,12:51:12,12:51:12,2905,45,,,,15415.21,0
6063040,12:52:24,12:52:24,2906,46,,,,15884.38,0
6063040,12:53:02,12:53:02,2907,47,,,,16168.68,0
6063040,12:54:17,12:54:17,1014,48,,,,16658.72,0
6063040,12:55:00,12:55:00,1015,49,,,,16937.22,
6063040,12:55:26,12:55:26,2908,50,,,,17241.83,0
6063040,12:56:10,12:56:10,8356,51,,,,17670.59,0
6063040,12:56:55,12:56:55,2753,52,,,,18037.75,0
6063040,12:57:26,12:57:26,2754,53,,,,18309.27,0
6063040,12:57:50,12:57:50,10155,54,,,,18514.38,0
6063040,12:58:20,12:58:20,2910,55,,,,18780.08,0
6063040,12:58:46,12:58:46,2911,56,,,,18979.18,0
6063040,12:59:12,12:59:12,2912,57,,,,19181.36,0
6063040,12:59:50,12:59:50,8088,58,,,,19513.22,0
6063040,13:01:10,13:01:10,2914,59,,,,19788.37,0
6063040,13:01:50,13:01:50,8089,60,,,,20128.38,0
6063040,13:02:35,13:02:35,2916,61,,,,20517.48,0
6063040,13:03:21,13:03:21,2917,62,,,,20909.85,0
6063040,13:04:00,13:04:00,2918,63,,,,21223.06,
6063040,13:04:09,13:04:09,5813,64,,,,21297.63,0
6063040,13:04:32,13:04:32,5814,65,,,,21470.84,0
6063040,13:04:55,13:04:55,5815,66,,,,21678.41,0
6063040,13:11:16,13:11:16,6209,67,,,,25267.22,0
6063040,13:12:46,13:12:46,6210,68,,,,26120.94,0
6063040,13:13:34,13:13:34,6211,69,,,,26555.12,0
6063040,13:16:06,13:16:06,10264,70,,,,28023.41,0
6063040,13:17:26,13:17:26,10266,71,,,,28411.69,0
6063040,13:18:00,13:18:00,10268,72,,,,28759.56,
6063040,13:18:40,13:18:40,9688,73,,,,29029.26,0
6063040,13:19:08,13:19:08,7976,74,,,,29242.8,0
6063040,13:20:05,13:20:05,6584,75,,,,29640.98,0
6063040,13:23:45,13:23:45,10228,76,,,,31235.6,0
6063040,13:24:44,13:24:44,8077,77,,,,31686.02,0
6063040,13:25:19,13:25:19,6566,78,,,,31907.2,0
6063040,13:25:47,13:25:47,3418,79,,,,32096.23,0
6063040,13:26:57,13:26:57,3100,80,,,,32622.77,0
6063040,13:27:28,13:27:28,3101,81,,,,32812.12,0
6063040,13:28:00,13:28:00,3102,82,,,,32956.15,0
6063040,13:30:00,13:30:00,6588,83,,,,33865.77,
6063040,13:30:34,13:30:34,9517,84,,,,34162.62,0
6063040,13:31:06,13:31:06,7398,85,,,,34354.52,0
6063040,13:31:37,13:31:37,8246,86,,,,34572.78,0
6063040,13:32:59,13:32:59,8597,87,,,,35159.44,0
6063040,13:34:36,13:34:36,8596,88,,,,35893.87,0
6063040,13:36:00,13:36:00,9515,89,,,,36656.38,
6063040,13:37:02,13:37:02,8524,90,,,,37393.12,0
6063040,13:37:43,13:37:43,8525,91,,,,37801.28,0
6063040,13:39:14,13:39:14,3676,92,,,,38841.82,0
6063040,13:39:49,13:39:49,3256,93,,,,39137.47,0
6063040,13:40:36,13:40:36,10567,94,,,,39580.11,0
6063040,13:41:29,13:41:29,9762,95,,,,40085.64,0
6063040,13:41:57,13:41:57,9764,96,,,,40376.3,0
6063040,13:42:42,13:42:42,9766,97,,,,40752.24,0
6063040,13:43:18,13:43:18,9768,98,,,,41082.01,0
6063040,13:45:00,13:45:00,10443,99,,1,,42152.74,
6063050,12:14:00,12:14:00,9547,1,,,1,0,
6063050,12:16:03,12:16:03,671,2,,,,951.52,0
6063050,12:17:16,12:17:16,2825,3,,,,1394.33,0
6063050,12:17:53,12:17:53,2826,4,,,,1630.56,0
6063050,12:18:22,12:18:22,2827,5,,,,1815.11,0
6063050,12:19:50,12:19:50,5827,6,,,,2352.75,0
6063050,12:20:22,12:20:22,7493,7,,,,2522.86,0
6063050,12:21:03,12:21:03,7487,8,,,,2768.07,0
6063050,12:21:28,12:21:28,2832,9,,,,2932.5,0
6063050,12:22:12,12:22:12,10662,10,,,,3233.76,0
6063050,12:22:37,12:22:37,6907,11,,,,3373.57,0
6063050,12:23:36,12:23:36,7363,12,,,,3724.44,0
6063050,12:24:00,12:24:00,7538,13,,,,3895.56,
6063050,12:25:00,12:25:00,6902,14,,,,4338.03,0
6063050,12:25:39,12:25:39,7400,15,,,,4615.16,0
6063050,12:26:26,12:26:26,10664,16,,,,4982.11,0
6063050,12:28:33,12:28:33,10665,17,,,,5905.38,0
6063050,12:30:26,12:30:26,4572,18,,,,6529.06,0
6063050,12:31:11,12:31:11,4573,19,,,,6826.25,0
6063050,12:31:56,12:31:56,4574,20,,,,7085.21,0
6063050,12:33:00,12:33:00,9546,21,,,,7573.99,
6063050,12:33:30,12:33:30,605,22,,,,7750.08,0
6063050,12:34:21,12:34:21,606,23,,,,8042.65,0
6063050,12:34:56,12:34:56,607,24,,,,8220.41,0
6063050,12:36:19,12:36:19,608,25,,,,8619.16,0
6063050,12:36:52,12:36:52,609,26,,,,8829.98,0
6063050,12:37:23,12:37:23,610,27,,,,9053.78,0
6063050,12:39:00,12:39:00,676,28,,,,9689,
6063050,12:39:58,12:39:58,677,29,,,,10162.67,0
6063050,12:40:37,12:40:37,678,30,,,,10433.99,0
6063050,12:41:34,12:41:34,6997,31,,,,10805.63,0
6063050,12:42:24,12:42:24,5097,32,,,,11270.85,0
6063050,12:43:20,12:43:20,612,33,,,,11692.41,0
6063050,12:43:51,12:43:51,613,34,,,,11937.65,0
6063050,12:44:08,12:44:08,614,35,,,,12063.87,0
6063050,12:44:33,12:44:33,615,36,,,,12292.62,0
6063050,12:45:09,12:45:09,2719,37,,,,12486.19,0
6063050,12:45:30,12:45:30,2720,38,,,,12651.41,0
6063050,12:46:06,12:46:06,616,39,,,,12964.77,0
6063050,12:46:43,12:46:43,617,40,,,,13280.36,0
6063050,12:47:37,12:47:37,2721,41,,,,13709.02,0
6063050,12:48:05,12:48:05,2722,42,,,,13987.2,0
6063050,12:48:35,12:48:35,618,43,,,,14197.4,0
6063050,12:50:00,12:50:00,2723,44,,,,14923.11,
6063050,12:51:12,12:51:12,2905,45,,,,15415.21,0
6063050,12:52:24,12:52:24,2906,46,,,,15884.38,0
6063050,12:53:02,12:53:02,2907,47,,,,16168.68,0
6063050,12:54:17,12:54:17,1014,48,,,,16658.72,0
6063050,12:55:00,12:55:00,1015,49,,,,16937.22,
6063050,12:55:26,12:55:26,2908,50,,,,17241.83,0
6063050,12:56:10,12:56:10,8356,51,,,,17670.59,0
6063050,12:56:55,12:56:55,2753,52,,,,18037.75,0
6063050,12:57:26,12:57:26,2754,53,,,,18309.27,0
6063050,12:57:50,12:57:50,10155,54,,,,18514.38,0
6063050,12:58:20,12:58:20,2910,55,,,,18780.08,0
6063050,12:58:46,12:58:46,2911,56,,,,18979.18,0
6063050,12:59:12,12:59:12,2912,57,,,,19181.36,0
6063050,12:59:50,12:59:50,8088,58,,,,19513.22,0
6063050,13:01:10,13:01:10,2914,59,,,,19788.37,0
6063050,13:01:50,13:01:50,8089,60,,,,20128.38,0
6063050,13:02:35,13:02:35,2916,61,,,,20517.48,0
6063050,13:03:21,13:03:21,2917,62,,,,20909.85,0
6063050,13:04:00,13:04:00,2918,63,,,,21223.06,
6063050,13:04:09,13:04:09,5813,64,,,,21297.63,0
6063050,13:04:32,13:04:32,5814,65,,,,21470.84,0
6063050,13:04:55,13:04:55,5815,66,,,,21678.41,0
6063050,13:11:16,13:11:16,6209,67,,,,25267.22,0
6063050,13:12:46,13:12:46,6210,68,,,,26120.94,0
6063050,13:13:34,13:13:34,6211,69,,,,26555.12,0
6063050,13:16:06,13:16:06,10264,70,,,,28023.41,0
6063050,13:17:26,13:17:26,10266,71,,,,28411.69,0
6063050,13:18:00,13:18:00,10268,72,,,,28759.56,
6063050,13:18:40,13:18:40,9688,73,,,,29029.26,0
6063050,13:19:08,13:19:08,7976,74,,,,29242.8,0
6063050,13:20:05,13:20:05,6584,75,,,,29640.98,0
6063050,13:23:45,13:23:45,10228,76,,,,31235.6,0
6063050,13:24:44,13:24:44,8077,77,,,,31686.02,0
6063050,13:25:19,13:25:19,6566,78,,,,31907.2,0
6063050,13:25:47,13:25:47,3418,79,,,,32096.23,0
6063050,13:26:57,13:26:57,3100,80,,,,32622.77,0
6063050,13:27:28,13:27:28,3101,81,,,,32812.12,0
6063050,13:28:00,13:28:00,3102,82,,,,32956.15,0
6063050,13:30:00,13:30:00,6588,83,,,,33865.77,
6063050,13:30:34,13:30:34,9517,84,,,,34162.62,0
6063050,13:31:06,13:31:06,7398,85,,,,34354.52,0
6063050,13:31:37,13:31:37,8246,86,,,,34572.78,0
6063050,13:32:59,13:32:59,8597,87,,,,35159.44,0
6063050,13:34:36,13:34:36,8596,88,,,,35893.87,0
6063050,13:36:00,13:36:00,9515,89,,,,36656.38,
6063050,13:37:02,13:37:02,8524,90,,,,37393.12,0
6063050,13:37:43,13:37:43,8525,91,,,,37801.28,0
6063050,13:39:14,13:39:14,3676,92,,,,38841.82,0
6063050,13:39:49,13:39:49,3256,93,,,,39137.47,0
6063050,13:40:36,13:40:36,10567,94,,,,39580.11,0
6063050,13:41:29,13:41:29,9762,95,,,,40085.64,0
6063050,13:41:57,13:41:57,9764,96,,,,40376.3,0
6063050,13:42:42,13:42:42,9766,97,,,,40752.24,0
6063050,13:43:18,13:43:18,9768,98,,,,41082.01,0
6063050,13:45:00,13:45:00,10443,99,,1,,42152.74,
6063060,12:14:00,12:14:00,9547,1,,,1,0,
6063060,12:16:03,12:16:03,671,2,,,,951.52,0
6063060,12:17:16,12:17:16,2825,3,,,,1394.33,0
6063060,12:17:53,12:17:53,2826,4,,,,1630.56,0
6063060,12:18:22,12:18:22,2827,5,,,,1815.11,0
6063060,12:19:50,12:19:50,5827,6,,,,2352.75,0
6063060,12:20:22,12:20:22,7493,7,,,,2522.86,0
6063060,12:21:03,12:21:03,7487,8,,,,2768.07,0
6063060,12:21:28,12:21:28,2832,9,,,,2932.5,0
6063060,12:22:12,12:22:12,10662,10,,,,3233.76,0
6063060,12:22:37,12:22:37,6907,11,,,,3373.57,0
6063060,12:23:36,12:23:36,7363,12,,,,3724.44,0
6063060,12:24:00,12:24:00,7538,13,,,,3895.56,
6063060,12:25:00,12:25:00,6902,14,,,,4338.03,0
6063060,12:25:39,12:25:39,7400,15,,,,4615.16,0
6063060,12:26:26,12:26:26,10664,16,,,,4982.11,0
6063060,12:28:33,12:28:33,10665,17,,,,5905.38,0
6063060,12:30:26,12:30:26,4572,18,,,,6529.06,0
6063060,12:31:11,12:31:11,4573,19,,,,6826.25,0
6063060,12:31:56,12:31:56,4574,20,,,,7085.21,0
6063060,12:33:00,12:33:00,9546,21,,,,7573.99,
6063060,12:33:30,12:33:30,605,22,,,,7750.08,0
6063060,12:34:21,12:34:21,606,23,,,,8042.65,0
6063060,12:34:56,12:34:56,607,24,,,,8220.41,0
6063060,12:36:19,12:36:19,608,25,,,,8619.16,0
6063060,12:36:52,12:36:52,609,26,,,,8829.98,0
6063060,12:37:23,12:37:23,610,27,,,,9053.78,0
6063060,12:39:00,12:39:00,676,28,,,,9689,
6063060,12:39:58,12:39:58,677,29,,,,10162.67,0
6063060,12:40:37,12:40:37,678,30,,,,10433.99,0
6063060,12:41:34,12:41:34,6997,31,,,,10805.63,0
6063060,12:42:24,12:42:24,5097,32,,,,11270.85,0
6063060,12:43:20,12:43:20,612,33,,,,11692.41,0
6063060,12:43:51,12:43:51,613,34,,,,11937.65,0
6063060,12:44:08,12:44:08,614,35,,,,12063.87,0
6063060,12:44:33,12:44:33,615,36,,,,12292.62,0
6063060,12:45:09,12:45:09,2719,37,,,,12486.19,0
6063060,12:45:30,12:45:30,2720,38,,,,12651.41,0
6063060,12:46:06,12:46:06,616,39,,,,12964.77,0
6063060,12:46:43,12:46:43,617,40,,,,13280.36,0
6063060,12:47:37,12:47:37,2721,41,,,,13709.02,0
6063060,12:48:05,12:48:05,2722,42,,,,13987.2,0
6063060,12:48:35,12:48:35,618,43,,,,14197.4,0
6063060,12:50:00,12:50:00,2723,44,,,,14923.11,
6063060,12:51:12,12:51:12,2905,45,,,,15415.21,0
6063060,12:52:24,12:52:24,2906,46,,,,15884.38,0
6063060,12:53:02,12:53:02,2907,47,,,,16168.68,0
6063060,12:54:17,12:54:17,1014,48,,,,16658.72,0
6063060,12:55:00,12:55:00,1015,49,,,,16937.22,
6063060,12:55:26,12:55:26,2908,50,,,,17241.83,0
6063060,12:56:10,12:56:10,8356,51,,,,17670.59,0
6063060,12:56:55,12:56:55,2753,52,,,,18037.75,0
6063060,12:57:26,12:57:26,2754,53,,,,18309.27,0
6063060,12:57:50,12:57:50,10155,54,,,,18514.38,0
6063060,12:58:20,12:58:20,2910,55,,,,18780.08,0
6063060,12:58:46,12:58:46,2911,56,,,,18979.18,0
6063060,12:59:12,12:59:12,2912,57,,,,19181.36,0
6063060,12:59:50,12:59:50,8088,58,,,,19513.22,0
6063060,13:01:10,13:01:10,2914,59,,,,19788.37,0
6063060,13:01:50,13:01:50,8089,60,,,,20128.38,0
6063060,13:02:35,13:02:35,2916,61,,,,20517.48,0
6063060,13:03:21,13:03:21,2917,62,,,,20909.85,0
6063060,13:04:00,13:04:00,2918,63,,,,21223.06,
6063060,13:04:09,13:04:09,5813,64,,,,21297.63,0
6063060,13:04:32,13:04:32,5814,65,,,,21470.84,0
6063060,13:04:55,13:04:55,5815,66,,,,21678.41,0
6063060,13:11:16,13:11:16,6209,67,,,,25267.22,0
6063060,13:12:46,13:12:46,6210,68,,,,26120.94,0
6063060,13:13:34,13:13:34,6211,69,,,,26555.12,0
6063060,13:16:06,13:16:06,10264,70,,,,28023.41,0
6063060,13:17:26,13:17:26,10266,71,,,,28411.69,0
6063060,13:18:00,13:18:00,10268,72,,,,28759.56,
6063060,13:18:40,13:18:40,9688,73,,,,29029.26,0
6063060,13:19:08,13:19:08,7976,74,,,,29242.8,0
6063060,13:20:05,13:20:05,6584,75,,,,29640.98,0
6063060,13:23:45,13:23:45,10228,76,,,,31235.6,0
6063060,13:24:44,13:24:44,8077,77,,,,31686.02,0
6063060,13:25:19,13:25:19,6566,78,,,,31907.2,0
6063060,13:25:47,13:25:47,3418,79,,,,32096.23,0
6063060,13:26:57,13:26:57,3100,80,,,,32622.77,0
6063060,13:27:28,13:27:28,3101,81,,,,32812.12,0
6063060,13:28:00,13:28:00,3102,82,,,,32956.15,0
6063060,13:30:00,13:30:00,6588,83,,,,33865.77,
6063060,13:30:34,13:30:34,9517,84,,,,34162.62,0
6063060,13:31:06,13:31:06,7398,85,,,,34354.52,0
6063060,13:31:37,13:31:37,8246,86,,,,34572.78,0
6063060,13:32:59,13:32:59,8597,87,,,,35159.44,0
6063060,13:34:36,13:34:36,8596,88,,,,35893.87,0
6063060,13:36:00,13:36:00,9515,89,,,,36656.38,
6063060,13:37:02,13:37:02,8524,90,,,,37393.12,0
6063060,13:37:43,13:37:43,8525,91,,,,37801.28,0
6063060,13:39:14,13:39:14,3676,92,,,,38841.82,0
6063060,13:39:49,13:39:49,3256,93,,,,39137.47,0
6063060,13:40:36,13:40:36,10567,94,,,,39580.11,0
6063060,13:41:29,13:41:29,9762,95,,,,40085.64,0
6063060,13:41:57,13:41:57,9764,96,,,,40376.3,0
6063060,13:42:42,13:42:42,9766,97,,,,40752.24,0
6063060,13:43:18,13:43:18,9768,98,,,,41082.01,0
6063060,13:45:00,13:45:00,10443,99,,1,,42152.74,
6063090,12:14:00,12:14:00,9547,1,,,1,0,
6063090,12:16:03,12:16:03,671,2,,,,951.52,0
6063090,12:17:16,12:17:16,2825,3,,,,1394.33,0
6063090,12:17:53,12:17:53,2826,4,,,,1630.56,0
6063090,12:18:22,12:18:22,2827,5,,,,1815.11,0
6063090,12:19:50,12:19:50,5827,6,,,,2352.75,0
6063090,12:20:22,12:20:22,7493,7,,,,2522.86,0
6063090,12:21:03,12:21:03,7487,8,,,,2768.07,0
6063090,12:21:28,12:21:28,2832,9,,,,2932.5,0
6063090,12:22:12,12:22:12,10662,10,,,,3233.76,0
6063090,12:22:37,12:22:37,6907,11,,,,3373.57,0
6063090,12:23:36,12:23:36,7363,12,,,,3724.44,0
6063090,12:24:00,12:24:00,7538,13,,,,3895.56,
6063090,12:25:00,12:25:00,6902,14,,,,4338.03,0
6063090,12:25:39,12:25:39,7400,15,,,,4615.16,0
6063090,12:26:26,12:26:26,10664,16,,,,4982.11,0
6063090,12:28:33,12:28:33,10665,17,,,,5905.38,0
6063090,12:30:26,12:30:26,4572,18,,,,6529.06,0
6063090,12:31:11,12:31:11,4573,19,,,,6826.25,0
6063090,12:31:56,12:31:56,4574,20,,,,7085.21,0
6063090,12:33:00,12:33:00,9546,21,,,,7573.99,
6063090,12:33:30,12:33:30,605,22,,,,7750.08,0
6063090,12:34:21,12:34:21,606,23,,,,8042.65,0
6063090,12:34:56,12:34:56,607,24,,,,8220.41,0
6063090,12:36:19,12:36:19,608,25,,,,8619.16,0
6063090,12:36:52,12:36:52,609,26,,,,8829.98,0
6063090,12:37:23,12:37:23,610,27,,,,9053.78,0
6063090,12:39:00,12:39:00,676,28,,,,9689,
6063090,12:39:58,12:39:58,677,29,,,,10162.67,0
6063090,12:40:37,12:40:37,678,30,,,,10433.99,0
6063090,12:41:34,12:41:34,6997,31,,,,10805.63,0
6063090,12:42:24,12:42:24,5097,32,,,,11270.85,0
6063090,12:43:20,12:43:20,612,33,,,,11692.41,0
6063090,12:43:51,12:43:51,613,34,,,,11937.65,0
6063090,12:44:08,12:44:08,614,35,,,,12063.87,0
6063090,12:44:33,12:44:33,615,36,,,,12292.62,0
6063090,12:45:09,12:45:09,2719,37,,,,12486.19,0
6063090,12:45:30,12:45:30,2720,38,,,,12651.41,0
6063090,12:46:06,12:46:06,616,39,,,,12964.77,0
6063090,12:46:43,12:46:43,617,40,,,,13280.36,0
6063090,12:47:37,12:47:37,2721,41,,,,13709.02,0
6063090,12:48:05,12:48:05,2722,42,,,,13987.2,0
6063090,12:48:35,12:48:35,618,43,,,,14197.4,0
6063090,12:50:00,12:50:00,2723,44,,,,14923.11,
6063090,12:51:12,12:51:12,2905,45,,,,15415.21,0
6063090,12:52:24,12:52:24,2906,46,,,,15884.38,0
6063090,12:53:02,12:53:02,2907,47,,,,16168.68,0
6063090,12:54:17,12:54:17,1014,48,,,,16658.72,0
6063090,12:55:00,12:55:00,1015,49,,,,16937.22,
6063090,12:55:26,12:55:26,2908,50,,,,17241.83,0
6063090,12:56:10,12:56:10,8356,51,,,,17670.59,0
6063090,12:56:55,12:56:55,2753,52,,,,18037.75,0
6063090,12:57:26,12:57:26,2754,53,,,,18309.27,0
6063090,12:57:50,12:57:50,10155,54,,,,18514.38,0
6063090,12:58:20,12:58:20,2910,55,,,,18780.08,0
6063090,12:58:46,12:58:46,2911,56,,,,18979.18,0
6063090,12:59:12,12:59:12,2912,57,,,,19181.36,0
6063090,12:59:50,12:59:50,8088,58,,,,19513.22,0
6063090,13:01:10,13:01:10,2914,59,,,,19788.37,0
6063090,13:01:50,13:01:50,8089,60,,,,20128.38,0
6063090,13:02:35,13:02:35,2916,61,,,,20517.48,0
6063090,13:03:21,13:03:21,2917,62,,,,20909.85,0
6063090,13:04:00,13:04:00,2918,63,,,,21223.06,
6063090,13:04:09,13:04:09,5813,64,,,,21297.63,0
6063090,13:04:32,13:04:32,5814,65,,,,21470.84,0
6063090,13:04:55,13:04:55,5815,66,,,,21678.41,0
6063090,13:11:16,13:11:16,6209,67,,,,25267.22,0
6063090,13:12:46,13:12:46,6210,68,,,,26120.94,0
6063090,13:13:34,13:13:34,6211,69,,,,26555.12,0
6063090,13:16:06,13:16:06,10264,70,,,,28023.41,0
6063090,13:17:26,13:17:26,10266,71,,,,28411.69,0
6063090,13:18:00,13:18:00,10268,72,,,,28759.56,
6063090,13:18:40,13:18:40,9688,73,,,,29029.26,0
6063090,13:19:08,13:19:08,7976,74,,,,29242.8,0
6063090,13:20:05,13:20:05,6584,75,,,,29640.98,0
6063090,13:23:45,13:23:45,10228,76,,,,31235.6,0
6063090,13:24:44,13:24:44,8077,77,,,,31686.02,0
6063090,13:25:19,13:25:19,6566,78,,,,31907.2,0
6063090,13:25:47,13:25:47,3418,79,,,,32096.23,0
6063090,13:26:57,13:26:57,3100,80,,,,32622.77,0
6063090,13:27:28,13:27:28,3101,81,,,,32812.12,0
6063090,13:28:00,13:28:00,3102,82,,,,32956.15,0
6063090,13:30:00,13:30:00,6588,83,,,,33865.77,
6063090,13:30:34,13:30:34,9517,84,,,,34162.62,0
6063090,13:31:06,13:31:06,7398,85,,,,34354.52,0
6063090,13:31:37,13:31:37,8246,86,,,,34572.78,0
6063090,13:32:59,13:32:59,8597,87,,,,35159.44,0
6063090,13:34:36,13:34:36,8596,88,,,,35893.87,0
6063090,13:36:00,13:36:00,9515,89,,,,36656.38,
6063090,13:37:02,13:37:02,8524,90,,,,37393.12,0
6063090,13:37:43,13:37:43,8525,91,,,,37801.28,0
6063090,13:39:14,13:39:14,3676,92,,,,38841.82,0
6063090,13:39:49,13:39:49,3256,93,,,,39137.47,0
6063090,13:40:36,13:40:36,10567,94,,,,39580.11,0
6063090,13:41:29,13:41:29,9762,95,,,,40085.64,0
6063090,13:41:57,13:41:57,9764,96,,,,40376.3,0
6063090,13:42:42,13:42:42,9766,97,,,,40752.24,0
6063090,13:43:18,13:43:18,9768,98,,,,41082.01,0
6063090,13:45:00,13:45:00,10443,99,,1,,42152.74,
6063100,12:14:00,12:14:00,9547,1,,,1,0,
6063100,12:16:03,12:16:03,671,2,,,,951.52,0
6063100,12:17:16,12:17:16,2825,3,,,,1394.33,0
6063100,12:17:53,12:17:53,2826,4,,,,1630.56,0
6063100,12:18:22,12:18:22,2827,5,,,,1815.11,0
6063100,12:19:50,12:19:50,5827,6,,,,2352.75,0
6063100,12:20:22,12:20:22,7493,7,,,,2522.86,0
6063100,12:21:03,12:21:03,7487,8,,,,2768.07,0
6063100,12:21:28,12:21:28,2832,9,,,,2932.5,0
6063100,12:22:12,12:22:12,10662,10,,,,3233.76,0
6063100,12:22:37,12:22:37,6907,11,,,,3373.57,0
6063100,12:23:36,12:23:36,7363,12,,,,3724.44,0
6063100,12:24:00,12:24:00,7538,13,,,,3895.56,
6063100,12:25:00,12:25:00,6902,14,,,,4338.03,0
6063100,12:25:39,12:25:39,7400,15,,,,4615.16,0
6063100,12:26:26,12:26:26,10664,16,,,,4982.11,0
6063100,12:28:33,12:28:33,10665,17,,,,5905.38,0
6063100,12:30:26,12:30:26,4572,18,,,,6529.06,0
6063100,12:31:11,12:31:11,4573,19,,,,6826.25,0
6063100,12:31:56,12:31:56,4574,20,,,,7085.21,0
6063100,12:33:00,12:33:00,9546,21,,,,7573.99,
6063100,12:33:30,12:33:30,605,22,,,,7750.08,0
6063100,12:34:21,12:34:21,606,23,,,,8042.65,0
6063100,12:34:56,12:34:56,607,24,,,,8220.41,0
6063100,12:36:19,12:36:19,608,25,,,,8619.16,0
6063100,12:36:52,12:36:52,609,26,,,,8829.98,0
6063100,12:37:23,12:37:23,610,27,,,,9053.78,0
6063100,12:39:00,12:39:00,676,28,,,,9689,
6063100,12:39:58,12:39:58,677,29,,,,10162.67,0
6063100,12:40:37,12:40:37,678,30,,,,10433.99,0
6063100,12:41:34,12:41:34,6997,31,,,,10805.63,0
6063100,12:42:24,12:42:24,5097,32,,,,11270.85,0
6063100,12:43:20,12:43:20,612,33,,,,11692.41,0
6063100,12:43:51,12:43:51,613,34,,,,11937.65,0
6063100,12:44:08,12:44:08,614,35,,,,12063.87,0
6063100,12:44:33,12:44:33,615,36,,,,12292.62,0
6063100,12:45:09,12:45:09,2719,37,,,,12486.19,0
6063100,12:45:30,12:45:30,2720,38,,,,12651.41,0
6063100,12:46:06,12:46:06,616,39,,,,12964.77,0
6063100,12:46:43,12:46:43,617,40,,,,13280.36,0
6063100,12:47:37,12:47:37,2721,41,,,,13709.02,0
6063100,12:48:05,12:48:05,2722,42,,,,13987.2,0
6063100,12:48:35,12:48:35,618,43,,,,14197.4,0
6063100,12:50:00,12:50:00,2723,44,,,,14923.11,
6063100,12:51:12,12:51:12,2905,45,,,,15415.21,0
6063100,12:52:24,12:52:24,2906,46,,,,15884.38,0
6063100,12:53:02,12:53:02,2907,47,,,,16168.68,0
6063100,12:54:17,12:54:17,1014,48,,,,16658.72,0
6063100,12:55:00,12:55:00,1015,49,,,,16937.22,
6063100,12:55:26,12:55:26,2908,50,,,,17241.83,0
6063100,12:56:10,12:56:10,8356,51,,,,17670.59,0
6063100,12:56:55,12:56:55,2753,52,,,,18037.75,0
6063100,12:57:26,12:57:26,2754,53,,,,18309.27,0
6063100,12:57:50,12:57:50,10155,54,,,,18514.38,0
6063100,12:58:20,12:58:20,2910,55,,,,18780.08,0
6063100,12:58:46,12:58:46,2911,56,,,,18979.18,0
6063100,12:59:12,12:59:12,2912,57,,,,19181.36,0
6063100,12:59:50,12:59:50,8088,58,,,,19513.22,0
6063100,13:01:10,13:01:10,2914,59,,,,19788.37,0
6063100,13:01:50,13:01:50,8089,60,,,,20128.38,0
6063100,13:02:35,13:02:35,2916,61,,,,20517.48,0
6063100,13:03:21,13:03:21,2917,62,,,,20909.85,0
6063100,13:04:00,13:04:00,2918,63,,,,21223.06,
6063100,13:04:09,13:04:09,5813,64,,,,21297.63,0
6063100,13:04:32,13:04:32,5814,65,,,,21470.84,0
6063100,13:04:55,13:04:55,5815,66,,,,21678.41,0
6063100,13:11:16,13:11:16,6209,67,,,,25267.22,0
6063100,13:12:46,13:12:46,6210,68,,,,26120.94,0
6063100,13:13:34,13:13:34,6211,69,,,,26555.12,0
6063100,13:16:06,13:16:06,10264,70,,,,28023.41,0
6063100,13:17:26,13:17:26,10266,71,,,,28411.69,0
6063100,13:18:00,13:18:00,10268,72,,,,28759.56,
6063100,13:18:40,13:18:40,9688,73,,,,29029.26,0
6063100,13:19:08,13:19:08,7976,74,,,,29242.8,0
6063100,13:20:05,13:20:05,6584,75,,,,29640.98,0
6063100,13:23:45,13:23:45,10228,76,,,,31235.6,0
6063100,13:24:44,13:24:44,8077,77,,,,31686.02,0
6063100,13:25:19,13:25:19,6566,78,,,,31907.2,0
6063100,13:25:47,13:25:47,3418,79,,,,32096.23,0
6063100,13:26:57,13:26:57,3100,80,,,,32622.77,0
6063100,13:27:28,13:27:28,3101,81,,,,32812.12,0
6063100,13:28:00,13:28:00,3102,82,,,,32956.15,0
6063100,13:30:00,13:30:00,6588,83,,,,33865.77,
6063100,13:30:34,13:30:34,9517,84,,,,34162.62,0
6063100,13:31:06,13:31:06,7398,85,,,,34354.52,0
6063100,13:31:37,13:31:37,8246,86,,,,34572.78,0
6063100,13:32:59,13:32:59,8597,87,,,,35159.44,0
6063100,13:34:36,13:34:36,8596,88,,,,35893.87,0
6063100,13:36:00,13:36:00,9515,89,,,,36656.38,
6063100,13:37:02,13:37:02,8524,90,,,,37393.12,0
6063100,13:37:43,13:37:43,8525,91,,,,37801.28,0
6063100,13:39:14,13:39:14,3676,92,,,,38841.82,0
6063100,13:39:49,13:39:49,3256,93,,,,39137.47,0
6063100,13:40:36,13:40:36,10567,94,,,,39580.11,0
6063100,13:41:29,13:41:29,9762,95,,,,40085.64,0
6063100,13:41:57,13:41:57,9764,96,,,,40376.3,0
6063100,13:42:42,13:42:42,9766,97,,,,40752.24,0
6063100,13:43:18,13:43:18,9768,98,,,,41082.01,0
6063100,13:45:00,13:45:00,10443,99,,1,,42152.74,
6063110,12:14:00,12:14:00,9547,1,,,1,0,
6063110,12:16:03,12:16:03,671,2,,,,951.52,0
6063110,12:17:16,12:17:16,2825,3,,,,1394.33,0
6063110,12:17:53,12:17:53,2826,4,,,,1630.56,0
6063110,12:18:22,12:18:22,2827,5,,,,1815.11,0
6063110,12:19:50,12:19:50,5827,6,,,,2352.75,0
6063110,12:20:22,12:20:22,7493,7,,,,2522.86,0
6063110,12:21:03,12:21:03,7487,8,,,,2768.07,0
6063110,12:21:28,12:21:28,2832,9,,,,2932.5,0
6063110,12:22:12,12:22:12,10662,10,,,,3233.76,0
6063110,12:22:37,12:22:37,6907,11,,,,3373.57,0
6063110,12:23:36,12:23:36,7363,12,,,,3724.44,0
6063110,12:24:00,12:24:00,7538,13,,,,3895.56,
6063110,12:25:00,12:25:00,6902,14,,,,4338.03,0
6063110,12:25:39,12:25:39,7400,15,,,,4615.16,0
6063110,12:26:26,12:26:26,10664,16,,,,4982.11,0
6063110,12:28:33,12:28:33,10665,17,,,,5905.38,0
6063110,12:30:26,12:30:26,4572,18,,,,6529.06,0
6063110,12:31:11,12:31:11,4573,19,,,,6826.25,0
6063110,12:31:56,12:31:56,4574,20,,,,7085.21,0
6063110,12:33:00,12:33:00,9546,21,,,,7573.99,
6063110,12:33:30,12:33:30,605,22,,,,7750.08,0
6063110,12:34:21,12:34:21,606,23,,,,8042.65,0
6063110,12:34:56,12:34:56,607,24,,,,8220.41,0
6063110,12:36:19,12:36:19,608,25,,,,8619.16,0
6063110,12:36:52,12:36:52,609,26,,,,8829.98,0
6063110,12:37:23,12:37:23,610,27,,,,9053.78,0
6063110,12:39:00,12:39:00,676,28,,,,9689,
6063110,12:39:58,12:39:58,677,29,,,,10162.67,0
6063110,12:40:37,12:40:37,678,30,,,,10433.99,0
6063110,12:41:34,12:41:34,6997,31,,,,10805.63,0
6063110,12:42:24,12:42:24,5097,32,,,,11270.85,0
6063110,12:43:20,12:43:20,612,33,,,,11692.41,0
6063110,12:43:51,12:43:51,613,34,,,,11937.65,0
6063110,12:44:08,12:44:08,614,35,,,,12063.87,0
6063110,12:44:33,12:44:33,615,36,,,,12292.62,0
6063110,12:45:09,12:45:09,2719,37,,,,12486.19,0
6063110,12:45:30,12:45:30,2720,38,,,,12651.41,0
6063110,12:46:06,12:46:06,616,39,,,,12964.77,0
6063110,12:46:43,12:46:43,617,40,,,,13280.36,0
6063110,12:47:37,12:47:37,2721,41,,,,13709.02,0
6063110,12:48:05,12:48:05,2722,42,,,,13987.2,0
6063110,12:48:35,12:48:35,618,43,,,,14197.4,0
6063110,12:50:00,12:50:00,2723,44,,,,14923.11,
6063110,12:51:12,12:51:12,2905,45,,,,15415.21,0
6063110,12:52:24,12:52:24,2906,46,,,,15884.38,0
6063110,12:53:02,12:53:02,2907,47,,,,16168.68,0
6063110,12:54:17,12:54:17,1014,48,,,,16658.72,0
6063110,12:55:00,12:55:00,1015,49,,,,16937.22,
6063110,12:55:26,12:55:26,2908,50,,,,17241.83,0
6063110,12:56:10,12:56:10,8356,51,,,,17670.59,0
6063110,12:56:55,12:56:55,2753,52,,,,18037.75,0
6063110,12:57:26,12:57:26,2754,53,,,,18309.27,0
6063110,12:57:50,12:57:50,10155,54,,,,18514.38,0
6063110,12:58:20,12:58:20,2910,55,,,,18780.08,0
6063110,12:58:46,12:58:46,2911,56,,,,18979.18,0
6063110,12:59:12,12:59:12,2912,57,,,,19181.36,0
6063110,12:59:50,12:59:50,8088,58,,,,19513.22,0
6063110,13:01:10,13:01:10,2914,59,,,,19788.37,0
6063110,13:01:50,13:01:50,8089,60,,,,20128.38,0
6063110,13:02:35,13:02:35,2916,61,,,,20517.48,0
6063110,13:03:21,13:03:21,2917,62,,,,20909.85,0
6063110,13:04:00,13:04:00,2918,63,,,,21223.06,
6063110,13:04:09,13:04:09,5813,64,,,,21297.63,0
6063110,13:04:32,13:04:32,5814,65,,,,21470.84,0
6063110,13:04:55,13:04:55,5815,66,,,,21678.41,0
6063110,13:11:16,13:11:16,6209,67,,,,25267.22,0
6063110,13:12:46,13:12:46,6210,68,,,,26120.94,0
6063110,13:13:34,13:13:34,6211,69,,,,26555.12,0
6063110,13:16:06,13:16:06,10264,70,,,,28023.41,0
6063110,13:17:26,13:17:26,10266,71,,,,28411.69,0
6063110,13:18:00,13:18:00,10268,72,,,,28759.56,
6063110,13:18:40,13:18:40,9688,73,,,,29029.26,0
6063110,13:19:08,13:19:08,7976,74,,,,29242.8,0
6063110,13:20:05,13:20:05,6584,75,,,,29640.98,0
6063110,13:23:45,13:23:45,10228,76,,,,31235.6,0
6063110,13:24:44,13:24:44,8077,77,,,,31686.02,0
6063110,13:25:19,13:25:19,6566,78,,,,31907.2,0
6063110,13:25:47,13:25:47,3418,79,,,,32096.23,0
6063110,13:26:57,13:26:57,3100,80,,,,32622.77,0
6063110,13:27:28,13:27:28,3101,81,,,,32812.12,0
6063110,13:28:00,13:28:00,3102,82,,,,32956.15,0
6063110,13:30:00,13:30:00,6588,83,,,,33865.77,
6063110,13:30:34,13:30:34,9517,84,,,,34162.62,0
6063110,13:31:06,13:31:06,7398,85,,,,34354.52,0
6063110,13:31:37,13:31:37,8246,86,,,,34572.78,0
6063110,13:32:59,13:32:59,8597,87,,,,35159.44,0
6063110,13:34:36,13:34:36,8596,88,,,,35893.87,0
6063110,13:36:00,13:36:00,9515,89,,,,36656.38,
6063110,13:37:02,13:37:02,8524,90,,,,37393.12,0
6063110,13:37:43,13:37:43,8525,91,,,,37801.28,0
6063110,13:39:14,13:39:14,3676,92,,,,38841.82,0
6063110,13:39:49,13:39:49,3256,93,,,,39137.47,0
6063110,13:40:36,13:40:36,10567,94,,,,39580.11,0
6063110,13:41:29,13:41:29,9762,95,,,,40085.64,0
6063110,13:41:57,13:41:57,9764,96,,,,40376.3,0
6063110,13:42:42,13:42:42,9766,97,,,,40752.24,0
6063110,13:43:18,13:43:18,9768,98,,,,41082.01,0
6063110,13:45:00,13:45:00,10443,99,,1,,42152.74,
6225020,13:44:00,13:44:00,9547,1,,,1,0,
6225020,13:46:03,13:46:03,671,2,,,,951.52,0
6225020,13:47:16,13:47:16,2825,3,,,,1394.33,0
6225020,13:47:53,13:47:53,2826,4,,,,1630.56,0
6225020,13:48:22,13:48:22,2827,5,,,,1815.11,0
6225020,13:49:50,13:49:50,5827,6,,,,2352.75,0
6225020,13:50:22,13:50:22,7493,7,,,,2522.86,0
6225020,13:51:03,13:51:03,7487,8,,,,2768.07,0
6225020,13:51:28,13:51:28,2832,9,,,,2932.5,0
6225020,13:52:12,13:52:12,10662,10,,,,3233.76,0
6225020,13:52:37,13:52:37,6907,11,,,,3373.57,0
6225020,13:53:36,13:53:36,7363,12,,,,3724.44,0
6225020,13:54:00,13:54:00,7538,13,,,,3895.56,
6225020,13:55:00,13:55:00,6902,14,,,,4338.03,0
6225020,13:55:39,13:55:39,7400,15,,,,4615.16,0
6225020,13:56:26,13:56:26,10664,16,,,,4982.11,0
6225020,13:58:33,13:58:33,10665,17,,,,5905.38,0
6225020,14:00:26,14:00:26,4572,18,,,,6529.06,0
6225020,14:01:11,14:01:11,4573,19,,,,6826.25,0
6225020,14:01:56,14:01:56,4574,20,,,,7085.21,0
6225020,14:03:00,14:03:00,9546,21,,,,7573.99,
6225020,14:03:30,14:03:30,605,22,,,,7750.08,0
6225020,14:04:21,14:04:21,606,23,,,,8042.65,0
6225020,14:04:56,14:04:56,607,24,,,,8220.41,0
6225020,14:06:19,14:06:19,608,25,,,,8619.16,0
6225020,14:06:52,14:06:52,609,26,,,,8829.98,0
6225020,14:07:23,14:07:23,610,27,,,,9053.78,0
6225020,14:09:00,14:09:00,676,28,,,,9689,
6225020,14:10:03,14:10:03,677,29,,,,10162.67,0
6225020,14:10:46,14:10:46,678,30,,,,10433.99,0
6225020,14:11:48,14:11:48,6997,31,,,,10805.63,0
6225020,14:12:43,14:12:43,5097,32,,,,11270.85,0
6225020,14:13:43,14:13:43,612,33,,,,11692.41,0
6225020,14:14:18,14:14:18,613,34,,,,11937.65,0
6225020,14:14:36,14:14:36,614,35,,,,12063.87,0
6225020,14:15:04,14:15:04,615,36,,,,12292.62,0
6225020,14:15:43,14:15:43,2719,37,,,,12486.19,0
6225020,14:16:06,14:16:06,2720,38,,,,12651.41,0
6225020,14:16:45,14:16:45,616,39,,,,12964.77,0
6225020,14:17:25,14:17:25,617,40,,,,13280.36,0
6225020,14:18:24,14:18:24,2721,41,,,,13709.02,0
6225020,14:18:55,14:18:55,2722,42,,,,13987.2,0
6225020,14:19:28,14:19:28,618,43,,,,14197.4,0
6225020,14:21:00,14:21:00,2723,44,,,,14923.11,
6225020,14:22:12,14:22:12,2905,45,,,,15415.21,0
6225020,14:23:24,14:23:24,2906,46,,,,15884.38,0
6225020,14:24:02,14:24:02,2907,47,,,,16168.68,0
6225020,14:25:17,14:25:17,1014,48,,,,16658.72,0
6225020,14:26:00,14:26:00,1015,49,,,,16937.22,
6225020,14:26:26,14:26:26,2908,50,,,,17241.83,0
6225020,14:27:10,14:27:10,8356,51,,,,17670.59,0
6225020,14:27:55,14:27:55,2753,52,,,,18037.75,0
6225020,14:28:26,14:28:26,2754,53,,,,18309.27,0
6225020,14:28:50,14:28:50,10155,54,,,,18514.38,0
6225020,14:29:20,14:29:20,2910,55,,,,18780.08,0
6225020,14:29:46,14:29:46,2911,56,,,,18979.18,0
6225020,14:30:12,14:30:12,2912,57,,,,19181.36,0
6225020,14:30:50,14:30:50,8088,58,,,,19513.22,0
6225020,14:32:10,14:32:10,2914,59,,,,19788.37,0
6225020,14:32:50,14:32:50,8089,60,,,,20128.38,0
6225020,14:33:35,14:33:35,2916,61,,,,20517.48,0
6225020,14:34:21,14:34:21,2917,62,,,,20909.85,0
6225020,14:35:00,14:35:00,2918,63,,,,21223.06,
6225020,14:35:08,14:35:08,5813,64,,,,21297.63,0
6225020,14:35:27,14:35:27,5814,65,,,,21470.84,0
6225020,14:35:47,14:35:47,5815,66,,,,21678.41,0
6225020,14:41:14,14:41:14,6209,67,,,,25267.22,0
6225020,14:42:31,14:42:31,6210,68,,,,26120.94,0
6225020,14:43:12,14:43:12,6211,69,,,,26555.12,0
6225020,14:45:22,14:45:22,10264,70,,,,28023.41,0
6225020,14:46:31,14:46:31,10266,71,,,,28411.69,0
6225020,14:47:00,14:47:00,10268,72,,,,28759.56,
6225020,14:47:37,14:47:37,9688,73,,,,29029.26,0
6225020,14:48:02,14:48:02,7976,74,,,,29242.8,0
6225020,14:48:55,14:48:55,6584,75,,,,29640.98,0
6225020,14:52:16,14:52:16,10228,76,,,,31235.6,0
6225020,14:53:10,14:53:10,8077,77,,,,31686.02,0
6225020,14:53:42,14:53:42,6566,78,,,,31907.2,0
6225020,14:54:08,14:54:08,3418,79,,,,32096.23,0
6225020,14:55:12,14:55:12,3100,80,,,,32622.77,0
6225020,14:55:41,14:55:41,3101,81,,,,32812.12,0
6225020,14:56:10,14:56:10,3102,82,,,,32956.15,0
6225020,14:58:00,14:58:00,6588,83,,,,33865.77,
6225020,14:58:34,14:58:34,9517,84,,,,34162.62,0
6225020,14:59:06,14:59:06,7398,85,,,,34354.52,0
6225020,14:59:37,14:59:37,8246,86,,,,34572.78,0
6225020,15:00:59,15:00:59,8597,87,,,,35159.44,0
6225020,15:02:36,15:02:36,8596,88,,,,35893.87,0
6225020,15:04:00,15:04:00,9515,89,,,,36656.38,
6225020,15:05:02,15:05:02,8524,90,,,,37393.12,0
6225020,15:05:43,15:05:43,8525,91,,,,37801.28,0
6225020,15:07:14,15:07:14,3676,92,,,,38841.82,0
6225020,15:07:49,15:07:49,3256,93,,,,39137.47,0
6225020,15:08:36,15:08:36,10567,94,,,,39580.11,0
6225020,15:09:29,15:09:29,9762,95,,,,40085.64,0
6225020,15:09:57,15:09:57,9764,96,,,,40376.3,0
6225020,15:10:42,15:10:42,9766,97,,,,40752.24,0
6225020,15:11:18,15:11:18,9768,98,,,,41082.01,0
6225020,15:13:00,15:13:00,10443,99,,1,,42152.74,
6225030,13:44:00,13:44:00,9547,1,,,1,0,
6225030,13:46:03,13:46:03,671,2,,,,951.52,0
6225030,13:47:16,13:47:16,2825,3,,,,1394.33,0
6225030,13:47:53,13:47:53,2826,4,,,,1630.56,0
6225030,13:48:22,13:48:22,2827,5,,,,1815.11,0
6225030,13:49:50,13:49:50,5827,6,,,,2352.75,0
6225030,13:50:22,13:50:22,7493,7,,,,2522.86,0
6225030,13:51:03,13:51:03,7487,8,,,,2768.07,0
6225030,13:51:28,13:51:28,2832,9,,,,2932.5,0
6225030,13:52:12,13:52:12,10662,10,,,,3233.76,0
6225030,13:52:37,13:52:37,6907,11,,,,3373.57,0
6225030,13:53:36,13:53:36,7363,12,,,,3724.44,0
6225030,13:54:00,13:54:00,7538,13,,,,3895.56,
6225030,13:55:00,13:55:00,6902,14,,,,4338.03,0
6225030,13:55:39,13:55:39,7400,15,,,,4615.16,0
6225030,13:56:26,13:56:26,10664,16,,,,4982.11,0
6225030,13:58:33,13:58:33,10665,17,,,,5905.38,0
6225030,14:00:26,14:00:26,4572,18,,,,6529.06,0
6225030,14:01:11,14:01:11,4573,19,,,,6826.25,0
6225030,14:01:56,14:01:56,4574,20,,,,7085.21,0
6225030,14:03:00,14:03:00,9546,21,,,,7573.99,
6225030,14:03:30,14:03:30,605,22,,,,7750.08,0
6225030,14:04:21,14:04:21,606,23,,,,8042.65,0
6225030,14:04:56,14:04:56,607,24,,,,8220.41,0
6225030,14:06:19,14:06:19,608,25,,,,8619.16,0
6225030,14:06:52,14:06:52,609,26,,,,8829.98,0
6225030,14:07:23,14:07:23,610,27,,,,9053.78,0
6225030,14:09:00,14:09:00,676,28,,,,9689,
6225030,14:10:03,14:10:03,677,29,,,,10162.67,0
6225030,14:10:46,14:10:46,678,30,,,,10433.99,0
6225030,14:11:48,14:11:48,6997,31,,,,10805.63,0
6225030,14:12:43,14:12:43,5097,32,,,,11270.85,0
6225030,14:13:43,14:13:43,612,33,,,,11692.41,0
6225030,14:14:18,14:14:18,613,34,,,,11937.65,0
6225030,14:14:36,14:14:36,614,35,,,,12063.87,0
6225030,14:15:04,14:15:04,615,36,,,,12292.62,0
6225030,14:15:43,14:15:43,2719,37,,,,12486.19,0
6225030,14:16:06,14:16:06,2720,38,,,,12651.41,0
6225030,14:16:45,14:16:45,616,39,,,,12964.77,0
6225030,14:17:25,14:17:25,617,40,,,,13280.36,0
6225030,14:18:24,14:18:24,2721,41,,,,13709.02,0
6225030,14:18:55,14:18:55,2722,42,,,,13987.2,0
6225030,14:19:28,14:19:28,618,43,,,,14197.4,0
6225030,14:21:00,14:21:00,2723,44,,,,14923.11,
6225030,14:22:12,14:22:12,2905,45,,,,15415.21,0
6225030,14:23:24,14:23:24,2906,46,,,,15884.38,0
6225030,14:24:02,14:24:02,2907,47,,,,16168.68,0
6225030,14:25:17,14:25:17,1014,48,,,,16658.72,0
6225030,14:26:00,14:26:00,1015,49,,,,16937.22,
6225030,14:26:26,14:26:26,2908,50,,,,17241.83,0
6225030,14:27:10,14:27:10,8356,51,,,,17670.59,0
6225030,14:27:55,14:27:55,2753,52,,,,18037.75,0
6225030,14:28:26,14:28:26,2754,53,,,,18309.27,0
6225030,14:28:50,14:28:50,10155,54,,,,18514.38,0
6225030,14:29:20,14:29:20,2910,55,,,,18780.08,0
6225030,14:29:46,14:29:46,2911,56,,,,18979.18,0
6225030,14:30:12,14:30:12,2912,57,,,,19181.36,0
6225030,14:30:50,14:30:50,8088,58,,,,19513.22,0
6225030,14:32:10,14:32:10,2914,59,,,,19788.37,0
6225030,14:32:50,14:32:50,8089,60,,,,20128.38,0
6225030,14:33:35,14:33:35,2916,61,,,,20517.48,0
6225030,14:34:21,14:34:21,2917,62,,,,20909.85,0
6225030,14:35:00,14:35:00,2918,63,,,,21223.06,
6225030,14:35:08,14:35:08,5813,64,,,,21297.63,0
6225030,14:35:27,14:35:27,5814,65,,,,21470.84,0
6225030,14:35:47,14:35:47,5815,66,,,,21678.41,0
6225030,14:41:14,14:41:14,6209,67,,,,25267.22,0
6225030,14:42:31,14:42:31,6210,68,,,,26120.94,0
6225030,14:43:12,14:43:12,6211,69,,,,26555.12,0
6225030,14:45:22,14:45:22,10264,70,,,,28023.41,0
6225030,14:46:31,14:46:31,10266,71,,,,28411.69,0
6225030,14:47:00,14:47:00,10268,72,,,,28759.56,
6225030,14:47:37,14:47:37,9688,73,,,,29029.26,0
6225030,14:48:02,14:48:02,7976,74,,,,29242.8,0
6225030,14:48:55,14:48:55,6584,75,,,,29640.98,0
6225030,14:52:16,14:52:16,10228,76,,,,31235.6,0
6225030,14:53:10,14:53:10,8077,77,,,,31686.02,0
6225030,14:53:42,14:53:42,6566,78,,,,31907.2,0
6225030,14:54:08,14:54:08,3418,79,,,,32096.23,0
6225030,14:55:12,14:55:12,3100,80,,,,32622.77,0
6225030,14:55:41,14:55:41,3101,81,,,,32812.12,0
6225030,14:56:10,14:56:10,3102,82,,,,32956.15,0
6225030,14:58:00,14:58:00,6588,83,,,,33865.77,
6225030,14:58:34,14:58:34,9517,84,,,,34162.62,0
6225030,14:59:06,14:59:06,7398,85,,,,34354.52,0
6225030,14:59:37,14:59:37,8246,86,,,,34572.78,0
6225030,15:00:59,15:00:59,8597,87,,,,35159.44,0
6225030,15:02:36,15:02:36,8596,88,,,,35893.87,0
6225030,15:04:00,15:04:00,9515,89,,,,36656.38,
6225030,15:05:02,15:05:02,8524,90,,,,37393.12,0
6225030,15:05:43,15:05:43,8525,91,,,,37801.28,0
6225030,15:07:14,15:07:14,3676,92,,,,38841.82,0
6225030,15:07:49,15:07:49,3256,93,,,,39137.47,0
6225030,15:08:36,15:08:36,10567,94,,,,39580.11,0
6225030,15:09:29,15:09:29,9762,95,,,,40085.64,0
6225030,15:09:57,15:09:57,9764,96,,,,40376.3,0
6225030,15:10:42,15:10:42,9766,97,,,,40752.24,0
6225030,15:11:18,15:11:18,9768,98,,,,41082.01,0
6225030,15:13:00,15:13:00,10443,99,,1,,42152.74,
6225040,13:44:00,13:44:00,9547,1,,,1,0,
6225040,13:46:03,13:46:03,671,2,,,,951.52,0
6225040,13:47:16,13:47:16,2825,3,,,,1394.33,0
6225040,13:47:53,13:47:53,2826,4,,,,1630.56,0
6225040,13:48:22,13:48:22,2827,5,,,,1815.11,0
6225040,13:49:50,13:49:50,5827,6,,,,2352.75,0
6225040,13:50:22,13:50:22,7493,7,,,,2522.86,0
6225040,13:51:03,13:51:03,7487,8,,,,2768.07,0
6225040,13:51:28,13:51:28,2832,9,,,,2932.5,0
6225040,13:52:12,13:52:12,10662,10,,,,3233.76,0
6225040,13:52:37,13:52:37,6907,11,,,,3373.57,0
6225040,13:53:36,13:53:36,7363,12,,,,3724.44,0
6225040,13:54:00,13:54:00,7538,13,,,,3895.56,
6225040,13:55:00,13:55:00,6902,14,,,,4338.03,0
6225040,13:55:39,13:55:39,7400,15,,,,4615.16,0
6225040,13:56:26,13:56:26,10664,16,,,,4982.11,0
6225040,13:58:33,13:58:33,10665,17,,,,5905.38,0
6225040,14:00:26,14:00:26,4572,18,,,,6529.06,0
6225040,14:01:11,14:01:11,4573,19,,,,6826.25,0
6225040,14:01:56,14:01:56,4574,20,,,,7085.21,0
6225040,14:03:00,14:03:00,9546,21,,,,7573.99,
6225040,14:03:30,14:03:30,605,22,,,,7750.08,0
6225040,14:04:21,14:04:21,606,23,,,,8042.65,0
6225040,14:04:56,14:04:56,607,24,,,,8220.41,0
6225040,14:06:19,14:06:19,608,25,,,,8619.16,0
6225040,14:06:52,14:06:52,609,26,,,,8829.98,0
6225040,14:07:23,14:07:23,610,27,,,,9053.78,0
6225040,14:09:00,14:09:00,676,28,,,,9689,
6225040,14:10:03,14:10:03,677,29,,,,10162.67,0
6225040,14:10:46,14:10:46,678,30,,,,10433.99,0
6225040,14:11:48,14:11:48,6997,31,,,,10805.63,0
6225040,14:12:43,14:12:43,5097,32,,,,11270.85,0
6225040,14:13:43,14:13:43,612,33,,,,11692.41,0
6225040,14:14:18,14:14:18,613,34,,,,11937.65,0
6225040,14:14:36,14:14:36,614,35,,,,12063.87,0
6225040,14:15:04,14:15:04,615,36,,,,12292.62,0
6225040,14:15:43,14:15:43,2719,37,,,,12486.19,0
6225040,14:16:06,14:16:06,2720,38,,,,12651.41,0
6225040,14:16:45,14:16:45,616,39,,,,12964.77,0
6225040,14:17:25,14:17:25,617,40,,,,13280.36,0
6225040,14:18:24,14:18:24,2721,41,,,,13709.02,0
6225040,14:18:55,14:18:55,2722,42,,,,13987.2,0
6225040,14:19:28,14:19:28,618,43,,,,14197.4,0
6225040,14:21:00,14:21:00,2723,44,,,,14923.11,
6225040,14:22:12,14:22:12,2905,45,,,,15415.21,0
6225040,14:23:24,14:23:24,2906,46,,,,15884.38,0
6225040,14:24:02,14:24:02,2907,47,,,,16168.68,0
6225040,14:25:17,14:25:17,1014,48,,,,16658.72,0
6225040,14:26:00,14:26:00,1015,49,,,,16937.22,
6225040,14:26:26,14:26:26,2908,50,,,,17241.83,0
6225040,14:27:10,14:27:10,8356,51,,,,17670.59,0
6225040,14:27:55,14:27:55,2753,52,,,,18037.75,0
6225040,14:28:26,14:28:26,2754,53,,,,18309.27,0
6225040,14:28:50,14:28:50,10155,54,,,,18514.38,0
6225040,14:29:20,14:29:20,2910,55,,,,18780.08,0
6225040,14:29:46,14:29:46,2911,56,,,,18979.18,0
6225040,14:30:12,14:30:12,2912,57,,,,19181.36,0
6225040,14:30:50,14:30:50,8088,58,,,,19513.22,0
6225040,14:32:10,14:32:10,2914,59,,,,19788.37,0
6225040,14:32:50,14:32:50,8089,60,,,,20128.38,0
6225040,14:33:35,14:33:35,2916,61,,,,20517.48,0
6225040,14:34:21,14:34:21,2917,62,,,,20909.85,0
6225040,14:35:00,14:35:00,2918,63,,,,21223.06,
6225040,14:35:08,14:35:08,5813,64,,,,21297.63,0
6225040,14:35:27,14:35:27,5814,65,,,,21470.84,0
6225040,14:35:47,14:35:47,5815,66,,,,21678.41,0
6225040,14:41:14,14:41:14,6209,67,,,,25267.22,0
6225040,14:42:31,14:42:31,6210,68,,,,26120.94,0
6225040,14:43:12,14:43:12,6211,69,,,,26555.12,0
6225040,14:45:22,14:45:22,10264,70,,,,28023.41,0
6225040,14:46:31,14:46:31,10266,71,,,,28411.69,0
6225040,14:47:00,14:47:00,10268,72,,,,28759.56,
6225040,14:47:37,14:47:37,9688,73,,,,29029.26,0
6225040,14:48:02,14:48:02,7976,74,,,,29242.8,0
6225040,14:48:55,14:48:55,6584,75,,,,29640.98,0
6225040,14:52:16,14:52:16,10228,76,,,,31235.6,0
6225040,14:53:10,14:53:10,8077,77,,,,31686.02,0
6225040,14:53:42,14:53:42,6566,78,,,,31907.2,0
6225040,14:54:08,14:54:08,3418,79,,,,32096.23,0
6225040,14:55:12,14:55:12,3100,80,,,,32622.77,0
6225040,14:55:41,14:55:41,3101,81,,,,32812.12,0
6225040,14:56:10,14:56:10,3102,82,,,,32956.15,0
6225040,14:58:00,14:58:00,6588,83,,,,33865.77,
6225040,14:58:34,14:58:34,9517,84,,,,34162.62,0
6225040,14:59:06,14:59:06,7398,85,,,,34354.52,0
6225040,14:59:37,14:59:37,8246,86,,,,34572.78,0
6225040,15:00:59,15:00:59,8597,87,,,,35159.44,0
6225040,15:02:36,15:02:36,8596,88,,,,35893.87,0
6225040,15:04:00,15:04:00,9515,89,,,,36656.38,
6225040,15:05:02,15:05:02,8524,90,,,,37393.12,0
6225040,15:05:43,15:05:43,8525,91,,,,37801.28,0
6225040,15:07:14,15:07:14,3676,92,,,,38841.82,0
6225040,15:07:49,15:07:49,3256,93,,,,39137.47,0
6225040,15:08:36,15:08:36,10567,94,,,,39580.11,0
6225040,15:09:29,15:09:29,9762,95,,,,40085.64,0
6225040,15:09:57,15:09:57,9764,96,,,,40376.3,0
6225040,15:10:42,15:10:42,9766,97,,,,40752.24,0
6225040,15:11:18,15:11:18,9768,98,,,,41082.01,0
6225040,15:13:00,15:13:00,10443,99,,1,,42152.74,
6225050,13:44:00,13:44:00,9547,1,,,1,0,
6225050,13:46:03,13:46:03,671,2,,,,951.52,0
6225050,13:47:16,13:47:16,2825,3,,,,1394.33,0
6225050,13:47:53,13:47:53,2826,4,,,,1630.56,0
6225050,13:48:22,13:48:22,2827,5,,,,1815.11,0
6225050,13:49:50,13:49:50,5827,6,,,,2352.75,0
6225050,13:50:22,13:50:22,7493,7,,,,2522.86,0
6225050,13:51:03,13:51:03,7487,8,,,,2768.07,0
6225050,13:51:28,13:51:28,2832,9,,,,2932.5,0
6225050,13:52:12,13:52:12,10662,10,,,,3233.76,0
6225050,13:52:37,13:52:37,6907,11,,,,3373.57,0
6225050,13:53:36,13:53:36,7363,12,,,,3724.44,0
6225050,13:54:00,13:54:00,7538,13,,,,3895.56,
6225050,13:55:00,13:55:00,6902,14,,,,4338.03,0
6225050,13:55:39,13:55:39,7400,15,,,,4615.16,0
6225050,13:56:26,13:56:26,10664,16,,,,4982.11,0
6225050,13:58:33,13:58:33,10665,17,,,,5905.38,0
6225050,14:00:26,14:00:26,4572,18,,,,6529.06,0
6225050,14:01:11,14:01:11,4573,19,,,,6826.25,0
6225050,14:01:56,14:01:56,4574,20,,,,7085.21,0
6225050,14:03:00,14:03:00,9546,21,,,,7573.99,
6225050,14:03:30,14:03:30,605,22,,,,7750.08,0
6225050,14:04:21,14:04:21,606,23,,,,8042.65,0
6225050,14:04:56,14:04:56,607,24,,,,8220.41,0
6225050,14:06:19,14:06:19,608,25,,,,8619.16,0
6225050,14:06:52,14:06:52,609,26,,,,8829.98,0
6225050,14:07:23,14:07:23,610,27,,,,9053.78,0
6225050,14:09:00,14:09:00,676,28,,,,9689,
6225050,14:10:03,14:10:03,677,29,,,,10162.67,0
6225050,14:10:46,14:10:46,678,30,,,,10433.99,0
6225050,14:11:48,14:11:48,6997,31,,,,10805.63,0
6225050,14:12:43,14:12:43,5097,32,,,,11270.85,0
6225050,14:13:43,14:13:43,612,33,,,,11692.41,0
6225050,14:14:18,14:14:18,613,34,,,,11937.65,0
6225050,14:14:36,14:14:36,614,35,,,,12063.87,0
6225050,14:15:04,14:15:04,615,36,,,,12292.62,0
6225050,14:15:43,14:15:43,2719,37,,,,12486.19,0
6225050,14:16:06,14:16:06,2720,38,,,,12651.41,0
6225050,14:16:45,14:16:45,616,39,,,,12964.77,0
6225050,14:17:25,14:17:25,617,40,,,,13280.36,0
6225050,14:18:24,14:18:24,2721,41,,,,13709.02,0
6225050,14:18:55,14:18:55,2722,42,,,,13987.2,0
6225050,14:19:28,14:19:28,618,43,,,,14197.4,0
6225050,14:21:00,14:21:00,2723,44,,,,14923.11,
6225050,14:22:12,14:22:12,2905,45,,,,15415.21,0
6225050,14:23:24,14:23:24,2906,46,,,,15884.38,0
6225050,14:24:02,14:24:02,2907,47,,,,16168.68,0
6225050,14:25:17,14:25:17,1014,48,,,,16658.72,0
6225050,14:26:00,14:26:00,1015,49,,,,16937.22,
6225050,14:26:26,14:26:26,2908,50,,,,17241.83,0
6225050,14:27:10,14:27:10,8356,51,,,,17670.59,0
6225050,14:27:55,14:27:55,2753,52,,,,18037.75,0
6225050,14:28:26,14:28:26,2754,53,,,,18309.27,0
6225050,14:28:50,14:28:50,10155,54,,,,18514.38,0
6225050,14:29:20,14:29:20,2910,55,,,,18780.08,0
6225050,14:29:46,14:29:46,2911,56,,,,18979.18,0
6225050,14:30:12,14:30:12,2912,57,,,,19181.36,0
6225050,14:30:50,14:30:50,8088,58,,,,19513.22,0
6225050,14:32:10,14:32:10,2914,59,,,,19788.37,0
6225050,14:32:50,14:32:50,8089,60,,,,20128.38,0
6225050,14:33:35,14:33:35,2916,61,,,,20517.48,0
6225050,14:34:21,14:34:21,2917,62,,,,20909.85,0
6225050,14:35:00,14:35:00,2918,63,,,,21223.06,
6225050,14:35:08,14:35:08,5813,64,,,,21297.63,0
6225050,14:35:27,14:35:27,5814,65,,,,21470.84,0
6225050,14:35:47,14:35:47,5815,66,,,,21678.41,0
6225050,14:41:14,14:41:14,6209,67,,,,25267.22,0
6225050,14:42:31,14:42:31,6210,68,,,,26120.94,0
6225050,14:43:12,14:43:12,6211,69,,,,26555.12,0
6225050,14:45:22,14:45:22,10264,70,,,,28023.41,0
6225050,14:46:31,14:46:31,10266,71,,,,28411.69,0
6225050,14:47:00,14:47:00,10268,72,,,,28759.56,
6225050,14:47:37,14:47:37,9688,73,,,,29029.26,0
6225050,14:48:02,14:48:02,7976,74,,,,29242.8,0
6225050,14:48:55,14:48:55,6584,75,,,,29640.98,0
6225050,14:52:16,14:52:16,10228,76,,,,31235.6,0
6225050,14:53:10,14:53:10,8077,77,,,,31686.02,0
6225050,14:53:42,14:53:42,6566,78,,,,31907.2,0
6225050,14:54:08,14:54:08,3418,79,,,,32096.23,0
6225050,14:55:12,14:55:12,3100,80,,,,32622.77,0
6225050,14:55:41,14:55:41,3101,81,,,,32812.12,0
6225050,14:56:10,14:56:10,3102,82,,,,32956.15,0
6225050,14:58:00,14:58:00,6588,83,,,,33865.77,
6225050,14:58:34,14:58:34,9517,84,,,,34162.62,0
6225050,14:59:06,14:59:06,7398,85,,,,34354.52,0
6225050,14:59:37,14:59:37,8246,86,,,,34572.78,0
6225050,15:00:59,15:00:59,8597,87,,,,35159.44,0
6225050,15:02:36,15:02:36,8596,88,,,,35893.87,0
6225050,15:04:00,15:04:00,9515,89,,,,36656.38,
6225050,15:05:02,15:05:02,8524,90,,,,37393.12,0
6225050,15:05:43,15:05:43,8525,91,,,,37801.28,0
6225050,15:07:14,15:07:14,3676,92,,,,38841.82,0
6225050,15:07:49,15:07:49,3256,93,,,,39137.47,0
6225050,15:08:36,15:08:36,10567,94,,,,39580.11,0
6225050,15:09:29,15:09:29,9762,95,,,,40085.64,0
6225050,15:09:57,15:09:57,9764,96,,,,40376.3,0
6225050,15:10:42,15:10:42,9766,97,,,,40752.24,0
6225050,15:11:18,15:11:18,9768,98,,,,41082.01,0
6225050,15:13:00,15:13:00,10443,99,,1,,42152.74,
6225060,13:44:00,13:44:00,9547,1,,,1,0,
6225060,13:46:03,13:46:03,671,2,,,,951.52,0
6225060,13:47:16,13:47:16,2825,3,,,,1394.33,0
6225060,13:47:53,13:47:53,2826,4,,,,1630.56,0
6225060,13:48:22,13:48:22,2827,5,,,,1815.11,0
6225060,13:49:50,13:49:50,5827,6,,,,2352.75,0
6225060,13:50:22,13:50:22,7493,7,,,,2522.86,0
6225060,13:51:03,13:51:03,7487,8,,,,2768.07,0
6225060,13:51:28,13:51:28,2832,9,,,,2932.5,0
6225060,13:52:12,13:52:12,10662,10,,,,3233.76,0
6225060,13:52:37,13:52:37,6907,11,,,,3373.57,0
6225060,13:53:36,13:53:36,7363,12,,,,3724.44,0
6225060,13:54:00,13:54:00,7538,13,,,,3895.56,
6225060,13:55:00,13:55:00,6902,14,,,,4338.03,0
6225060,13:55:39,13:55:39,7400,15,,,,4615.16,0
6225060,13:56:26,13:56:26,10664,16,,,,4982.11,0
6225060,13:58:33,13:58:33,10665,17,,,,5905.38,0
6225060,14:00:26,14:00:26,4572,18,,,,6529.06,0
6225060,14:01:11,14:01:11,4573,19,,,,6826.25,0
6225060,14:01:56,14:01:56,4574,20,,,,7085.21,0
6225060,14:03:00,14:03:00,9546,21,,,,7573.99,
6225060,14:03:30,14:03:30,605,22,,,,7750.08,0
6225060,14:04:21,14:04:21,606,23,,,,8042.65,0
6225060,14:04:56,14:04:56,607,24,,,,8220.41,0
6225060,14:06:19,14:06:19,608,25,,,,8619.16,0
6225060,14:06:52,14:06:52,609,26,,,,8829.98,0
6225060,14:07:23,14:07:23,610,27,,,,9053.78,0
6225060,14:09:00,14:09:00,676,28,,,,9689,
6225060,14:10:03,14:10:03,677,29,,,,10162.67,0
6225060,14:10:46,14:10:46,678,30,,,,10433.99,0
6225060,14:11:48,14:11:48,6997,31,,,,10805.63,0
6225060,14:12:43,14:12:43,5097,32,,,,11270.85,0
6225060,14:13:43,14:13:43,612,33,,,,11692.41,0
6225060,14:14:18,14:14:18,613,34,,,,11937.65,0
6225060,14:14:36,14:14:36,614,35,,,,12063.87,0
6225060,14:15:04,14:15:04,615,36,,,,12292.62,0
6225060,14:15:43,14:15:43,2719,37,,,,12486.19,0
6225060,14:16:06,14:16:06,2720,38,,,,12651.41,0
6225060,14:16:45,14:16:45,616,39,,,,12964.77,0
6225060,14:17:25,14:17:25,617,40,,,,13280.36,0
6225060,14:18:24,14:18:24,2721,41,,,,13709.02,0
6225060,14:18:55,14:18:55,2722,42,,,,13987.2,0
6225060,14:19:28,14:19:28,618,43,,,,14197.4,0
6225060,14:21:00,14:21:00,2723,44,,,,14923.11,
6225060,14:22:12,14:22:12,2905,45,,,,15415.21,0
6225060,14:23:24,14:23:24,2906,46,,,,15884.38,0
6225060,14:24:02,14:24:02,2907,47,,,,16168.68,0
6225060,14:25:17,14:25:17,1014,48,,,,16658.72,0
6225060,14:26:00,14:26:00,1015,49,,,,16937.22,
6225060,14:26:26,14:26:26,2908,50,,,,17241.83,0
6225060,14:27:10,14:27:10,8356,51,,,,17670.59,0
6225060,14:27:55,14:27:55,2753,52,,,,18037.75,0
6225060,14:28:26,14:28:26,2754,53,,,,18309.27,0
6225060,14:28:50,14:28:50,10155,54,,,,18514.38,0
6225060,14:29:20,14:29:20,2910,55,,,,18780.08,0
6225060,14:29:46,14:29:46,2911,56,,,,18979.18,0
6225060,14:30:12,14:30:12,2912,57,,,,19181.36,0
6225060,14:30:50,14:30:50,8088,58,,,,19513.22,0
6225060,14:32:10,14:32:10,2914,59,,,,19788.37,0
6225060,14:32:50,14:32:50,8089,60,,,,20128.38,0
6225060,14:33:35,14:33:35,2916,61,,,,20517.48,0
6225060,14:34:21,14:34:21,2917,62,,,,20909.85,0
6225060,14:35:00,14:35:00,2918,63,,,,21223.06,
6225060,14:35:08,14:35:08,5813,64,,,,21297.63,0
6225060,14:35:27,14:35:27,5814,65,,,,21470.84,0
6225060,14:35:47,14:35:47,5815,66,,,,21678.41,0
6225060,14:41:14,14:41:14,6209,67,,,,25267.22,0
6225060,14:42:31,14:42:31,6210,68,,,,26120.94,0
6225060,14:43:12,14:43:12,6211,69,,,,26555.12,0
6225060,14:45:22,14:45:22,10264,70,,,,28023.41,0
6225060,14:46:31,14:46:31,10266,71,,,,28411.69,0
6225060,14:47:00,14:47:00,10268,72,,,,28759.56,
6225060,14:47:37,14:47:37,9688,73,,,,29029.26,0
6225060,14:48:02,14:48:02,7976,74,,,,29242.8,0
6225060,14:48:55,14:48:55,6584,75,,,,29640.98,0
6225060,14:52:16,14:52:16,10228,76,,,,31235.6,0
6225060,14:53:10,14:53:10,8077,77,,,,31686.02,0
6225060,14:53:42,14:53:42,6566,78,,,,31907.2,0
6225060,14:54:08,14:54:08,3418,79,,,,32096.23,0
6225060,14:55:12,14:55:12,3100,80,,,,32622.77,0
6225060,14:55:41,14:55:41,3101,81,,,,32812.12,0
6225060,14:56:10,14:56:10,3102,82,,,,32956.15,0
6225060,14:58:00,14:58:00,6588,83,,,,33865.77,
6225060,14:58:34,14:58:34,9517,84,,,,34162.62,0
6225060,14:59:06,14:59:06,7398,85,,,,34354.52,0
6225060,14:59:37,14:59:37,8246,86,,,,34572.78,0
6225060,15:00:59,15:00:59,8597,87,,,,35159.44,0
6225060,15:02:36,15:02:36,8596,88,,,,35893.87,0
6225060,15:04:00,15:04:00,9515,89,,,,36656.38,
6225060,15:05:02,15:05:02,8524,90,,,,37393.12,0
6225060,15:05:43,15:05:43,8525,91,,,,37801.28,0
6225060,15:07:14,15:07:14,3676,92,,,,38841.82,0
6225060,15:07:49,15:07:49,3256,93,,,,39137.47,0
6225060,15:08:36,15:08:36,10567,94,,,,39580.11,0
6225060,15:09:29,15:09:29,9762,95,,,,40085.64,0
6225060,15:09:57,15:09:57,9764,96,,,,40376.3,0
6225060,15:10:42,15:10:42,9766,97,,,,40752.24,0
6225060,15:11:18,15:11:18,9768,98,,,,41082.01,0
6225060,15:13:00,15:13:00,10443,99,,1,,42152.74,
6225090,13:44:00,13:44:00,9547,1,,,1,0,
6225090,13:46:03,13:46:03,671,2,,,,951.52,0
6225090,13:47:16,13:47:16,2825,3,,,,1394.33,0
6225090,13:47:53,13:47:53,2826,4,,,,1630.56,0
6225090,13:48:22,13:48:22,2827,5,,,,1815.11,0
6225090,13:49:50,13:49:50,5827,6,,,,2352.75,0
6225090,13:50:22,13:50:22,7493,7,,,,2522.86,0
6225090,13:51:03,13:51:03,7487,8,,,,2768.07,0
6225090,13:51:28,13:51:28,2832,9,,,,2932.5,0
6225090,13:52:12,13:52:12,10662,10,,,,3233.76,0
6225090,13:52:37,13:52:37,6907,11,,,,3373.57,0
6225090,13:53:36,13:53:36,7363,12,,,,3724.44,0
6225090,13:54:00,13:54:00,7538,13,,,,3895.56,
6225090,13:55:00,13:55:00,6902,14,,,,4338.03,0
6225090,13:55:39,13:55:39,7400,15,,,,4615.16,0
6225090,13:56:26,13:56:26,10664,16,,,,4982.11,0
6225090,13:58:33,13:58:33,10665,17,,,,5905.38,0
6225090,14:00:26,14:00:26,4572,18,,,,6529.06,0
6225090,14:01:11,14:01:11,4573,19,,,,6826.25,0
6225090,14:01:56,14:01:56,4574,20,,,,7085.21,0
6225090,14:03:00,14:03:00,9546,21,,,,7573.99,
6225090,14:03:30,14:03:30,605,22,,,,7750.08,0
6225090,14:04:21,14:04:21,606,23,,,,8042.65,0
6225090,14:04:56,14:04:56,607,24,,,,8220.41,0
6225090,14:06:19,14:06:19,608,25,,,,8619.16,0
6225090,14:06:52,14:06:52,609,26,,,,8829.98,0
6225090,14:07:23,14:07:23,610,27,,,,9053.78,0
6225090,14:09:00,14:09:00,676,28,,,,9689,
6225090,14:10:03,14:10:03,677,29,,,,10162.67,0
6225090,14:10:46,14:10:46,678,30,,,,10433.99,0
6225090,14:11:48,14:11:48,6997,31,,,,10805.63,0
6225090,14:12:43,14:12:43,5097,32,,,,11270.85,0
6225090,14:13:43,14:13:43,612,33,,,,11692.41,0
6225090,14:14:18,14:14:18,613,34,,,,11937.65,0
6225090,14:14:36,14:14:36,614,35,,,,12063.87,0
6225090,14:15:04,14:15:04,615,36,,,,12292.62,0
6225090,14:15:43,14:15:43,2719,37,,,,12486.19,0
6225090,14:16:06,14:16:06,2720,38,,,,12651.41,0
6225090,14:16:45,14:16:45,616,39,,,,12964.77,0
6225090,14:17:25,14:17:25,617,40,,,,13280.36,0
6225090,14:18:24,14:18:24,2721,41,,,,13709.02,0
6225090,14:18:55,14:18:55,2722,42,,,,13987.2,0
6225090,14:19:28,14:19:28,618,43,,,,14197.4,0
6225090,14:21:00,14:21:00,2723,44,,,,14923.11,
6225090,14:22:12,14:22:12,2905,45,,,,15415.21,0
6225090,14:23:24,14:23:24,2906,46,,,,15884.38,0
6225090,14:24:02,14:24:02,2907,47,,,,16168.68,0
6225090,14:25:17,14:25:17,1014,48,,,,16658.72,0
6225090,14:26:00,14:26:00,1015,49,,,,16937.22,
6225090,14:26:26,14:26:26,2908,50,,,,17241.83,0
6225090,14:27:10,14:27:10,8356,51,,,,17670.59,0
6225090,14:27:55,14:27:55,2753,52,,,,18037.75,0
6225090,14:28:26,14:28:26,2754,53,,,,18309.27,0
6225090,14:28:50,14:28:50,10155,54,,,,18514.38,0
6225090,14:29:20,14:29:20,2910,55,,,,18780.08,0
6225090,14:29:46,14:29:46,2911,56,,,,18979.18,0
6225090,14:30:12,14:30:12,2912,57,,,,19181.36,0
6225090,14:30:50,14:30:50,8088,58,,,,19513.22,0
6225090,14:32:10,14:32:10,2914,59,,,,19788.37,0
6225090,14:32:50,14:32:50,8089,60,,,,20128.38,0
6225090,14:33:35,14:33:35,2916,61,,,,20517.48,0
6225090,14:34:21,14:34:21,2917,62,,,,20909.85,0
6225090,14:35:00,14:35:00,2918,63,,,,21223.06,
6225090,14:35:08,14:35:08,5813,64,,,,21297.63,0
6225090,14:35:27,14:35:27,5814,65,,,,21470.84,0
6225090,14:35:47,14:35:47,5815,66,,,,21678.41,0
6225090,14:41:14,14:41:14,6209,67,,,,25267.22,0
6225090,14:42:31,14:42:31,6210,68,,,,26120.94,0
6225090,14:43:12,14:43:12,6211,69,,,,26555.12,0
6225090,14:45:22,14:45:22,10264,70,,,,28023.41,0
6225090,14:46:31,14:46:31,10266,71,,,,28411.69,0
6225090,14:47:00,14:47:00,10268,72,,,,28759.56,
6225090,14:47:37,14:47:37,9688,73,,,,29029.26,0
6225090,14:48:02,14:48:02,7976,74,,,,29242.8,0
6225090,14:48:55,14:48:55,6584,75,,,,29640.98,0
6225090,14:52:16,14:52:16,10228,76,,,,31235.6,0
6225090,14:53:10,14:53:10,8077,77,,,,31686.02,0
6225090,14:53:42,14:53:42,6566,78,,,,31907.2,0
6225090,14:54:08,14:54:08,3418,79,,,,32096.23,0
6225090,14:55:12,14:55:12,3100,80,,,,32622.77,0
6225090,14:55:41,14:55:41,3101,81,,,,32812.12,0
6225090,14:56:10,14:56:10,3102,82,,,,32956.15,0
6225090,14:58:00,14:58:00,6588,83,,,,33865.77,
6225090,14:58:34,14:58:34,9517,84,,,,34162.62,0
6225090,14:59:06,14:59:06,7398,85,,,,34354.52,0
6225090,14:59:37,14:59:37,8246,86,,,,34572.78,0
6225090,15:00:59,15:00:59,8597,87,,,,35159.44,0
6225090,15:02:36,15:02:36,8596,88,,,,35893.87,0
6225090,15:04:00,15:04:00,9515,89,,,,36656.38,
6225090,15:05:02,15:05:02,8524,90,,,,37393.12,0
6225090,15:05:43,15:05:43,8525,91,,,,37801.28,0
6225090,15:07:14,15:07:14,3676,92,,,,38841.82,0
6225090,15:07:49,15:07:49,3256,93,,,,39137.47,0
6225090,15:08:36,15:08:36,10567,94,,,,39580.11,0
6225090,15:09:29,15:09:29,9762,95,,,,40085.64,0
6225090,15:09:57,15:09:57,9764,96,,,,40376.3,0
6225090,15:10:42,15:10:42,9766,97,,,,40752.24,0
6225090,15:11:18,15:11:18,9768,98,,,,41082.01,0
6225090,15:13:00,15:13:00,10443,99,,1,,42152.74,
6225100,13:44:00,13:44:00,9547,1,,,1,0,
6225100,13:46:03,13:46:03,671,2,,,,951.52,0
6225100,13:47:16,13:47:16,2825,3,,,,1394.33,0
6225100,13:47:53,13:47:53,2826,4,,,,1630.56,0
6225100,13:48:22,13:48:22,2827,5,,,,1815.11,0
6225100,13:49:50,13:49:50,5827,6,,,,2352.75,0
6225100,13:50:22,13:50:22,7493,7,,,,2522.86,0
6225100,13:51:03,13:51:03,7487,8,,,,2768.07,0
6225100,13:51:28,13:51:28,2832,9,,,,2932.5,0
6225100,13:52:12,13:52:12,10662,10,,,,3233.76,0
6225100,13:52:37,13:52:37,6907,11,,,,3373.57,0
6225100,13:53:36,13:53:36,7363,12,,,,3724.44,0
6225100,13:54:00,13:54:00,7538,13,,,,3895.56,
6225100,13:55:00,13:55:00,6902,14,,,,4338.03,0
6225100,13:55:39,13:55:39,7400,15,,,,4615.16,0
6225100,13:56:26,13:56:26,10664,16,,,,4982.11,0
6225100,13:58:33,13:58:33,10665,17,,,,5905.38,0
6225100,14:00:26,14:00:26,4572,18,,,,6529.06,0
6225100,14:01:11,14:01:11,4573,19,,,,6826.25,0
6225100,14:01:56,14:01:56,4574,20,,,,7085.21,0
6225100,14:03:00,14:03:00,9546,21,,,,7573.99,
6225100,14:03:30,14:03:30,605,22,,,,7750.08,0
6225100,14:04:21,14:04:21,606,23,,,,8042.65,0
6225100,14:04:56,14:04:56,607,24,,,,8220.41,0
6225100,14:06:19,14:06:19,608,25,,,,8619.16,0
6225100,14:06:52,14:06:52,609,26,,,,8829.98,0
6225100,14:07:23,14:07:23,610,27,,,,9053.78,0
6225100,14:09:00,14:09:00,676,28,,,,9689,
6225100,14:10:03,14:10:03,677,29,,,,10162.67,0
6225100,14:10:46,14:10:46,678,30,,,,10433.99,0
6225100,14:11:48,14:11:48,6997,31,,,,10805.63,0
6225100,14:12:43,14:12:43,5097,32,,,,11270.85,0
6225100,14:13:43,14:13:43,612,33,,,,11692.41,0
6225100,14:14:18,14:14:18,613,34,,,,11937.65,0
6225100,14:14:36,14:14:36,614,35,,,,12063.87,0
6225100,14:15:04,14:15:04,615,36,,,,12292.62,0
6225100,14:15:43,14:15:43,2719,37,,,,12486.19,0
6225100,14:16:06,14:16:06,2720,38,,,,12651.41,0
6225100,14:16:45,14:16:45,616,39,,,,12964.77,0
6225100,14:17:25,14:17:25,617,40,,,,13280.36,0
6225100,14:18:24,14:18:24,2721,41,,,,13709.02,0
6225100,14:18:55,14:18:55,2722,42,,,,13987.2,0
6225100,14:19:28,14:19:28,618,43,,,,14197.4,0
6225100,14:21:00,14:21:00,2723,44,,,,14923.11,
6225100,14:22:12,14:22:12,2905,45,,,,15415.21,0
6225100,14:23:24,14:23:24,2906,46,,,,15884.38,0
6225100,14:24:02,14:24:02,2907,47,,,,16168.68,0
6225100,14:25:17,14:25:17,1014,48,,,,16658.72,0
6225100,14:26:00,14:26:00,1015,49,,,,16937.22,
6225100,14:26:26,14:26:26,2908,50,,,,17241.83,0
6225100,14:27:10,14:27:10,8356,51,,,,17670.59,0
6225100,14:27:55,14:27:55,2753,52,,,,18037.75,0
6225100,14:28:26,14:28:26,2754,53,,,,18309.27,0
6225100,14:28:50,14:28:50,10155,54,,,,18514.38,0
6225100,14:29:20,14:29:20,2910,55,,,,18780.08,0
6225100,14:29:46,14:29:46,2911,56,,,,18979.18,0
6225100,14:30:12,14:30:12,2912,57,,,,19181.36,0
6225100,14:30:50,14:30:50,8088,58,,,,19513.22,0
6225100,14:32:10,14:32:10,2914,59,,,,19788.37,0
6225100,14:32:50,14:32:50,8089,60,,,,20128.38,0
6225100,14:33:35,14:33:35,2916,61,,,,20517.48,0
6225100,14:34:21,14:34:21,2917,62,,,,20909.85,0
6225100,14:35:00,14:35:00,2918,63,,,,21223.06,
6225100,14:35:08,14:35:08,5813,64,,,,21297.63,0
6225100,14:35:27,14:35:27,5814,65,,,,21470.84,0
6225100,14:35:47,14:35:47,5815,66,,,,21678.41,0
6225100,14:41:14,14:41:14,6209,67,,,,25267.22,0
6225100,14:42:31,14:42:31,6210,68,,,,26120.94,0
6225100,14:43:12,14:43:12,6211,69,,,,26555.12,0
6225100,14:45:22,14:45:22,10264,70,,,,28023.41,0
6225100,14:46:31,14:46:31,10266,71,,,,28411.69,0
6225100,14:47:00,14:47:00,10268,72,,,,28759.56,
6225100,14:47:37,14:47:37,9688,73,,,,29029.26,0
6225100,14:48:02,14:48:02,7976,74,,,,29242.8,0
6225100,14:48:55,14:48:55,6584,75,,,,29640.98,0
6225100,14:52:16,14:52:16,10228,76,,,,31235.6,0
6225100,14:53:10,14:53:10,8077,77,,,,31686.02,0
6225100,14:53:42,14:53:42,6566,78,,,,31907.2,0
6225100,14:54:08,14:54:08,3418,79,,,,32096.23,0
6225100,14:55:12,14:55:12,3100,80,,,,32622.77,0
6225100,14:55:41,14:55:41,3101,81,,,,32812.12,0
6225100,14:56:10,14:56:10,3102,82,,,,32956.15,0
6225100,14:58:00,14:58:00,6588,83,,,,33865.77,
6225100,14:58:34,14:58:34,9517,84,,,,34162.62,0
6225100,14:59:06,14:59:06,7398,85,,,,34354.52,0
6225100,14:59:37,14:59:37,8246,86,,,,34572.78,0
6225100,15:00:59,15:00:59,8597,87,,,,35159.44,0
6225100,15:02:36,15:02:36,8596,88,,,,35893.87,0
6225100,15:04:00,15:04:00,9515,89,,,,36656.38,
6225100,15:05:02,15:05:02,8524,90,,,,37393.12,0
6225100,15:05:43,15:05:43,8525,91,,,,37801.28,0
6225100,15:07:14,15:07:14,3676,92,,,,38841.82,0
6225100,15:07:49,15:07:49,3256,93,,,,39137.47,0
6225100,15:08:36,15:08:36,10567,94,,,,39580.11,0
6225100,15:09:29,15:09:29,9762,95,,,,40085.64,0
6225100,15:09:57,15:09:57,9764,96,,,,40376.3,0
6225100,15:10:42,15:10:42,9766,97,,,,40752.24,0
6225100,15:11:18,15:11:18,9768,98,,,,41082.01,0
6225100,15:13:00,15:13:00,10443,99,,1,,42152.74,
6225110,13:44:00,13:44:00,9547,1,,,1,0,
6225110,13:46:03,13:46:03,671,2,,,,951.52,0
6225110,13:47:16,13:47:16,2825,3,,,,1394.33,0
6225110,13:47:53,13:47:53,2826,4,,,,1630.56,0
6225110,13:48:22,13:48:22,2827,5,,,,1815.11,0
6225110,13:49:50,13:49:50,5827,6,,,,2352.75,0
6225110,13:50:22,13:50:22,7493,7,,,,2522.86,0
6225110,13:51:03,13:51:03,7487,8,,,,2768.07,0
6225110,13:51:28,13:51:28,2832,9,,,,2932.5,0
6225110,13:52:12,13:52:12,10662,10,,,,3233.76,0
6225110,13:52:37,13:52:37,6907,11,,,,3373.57,0
6225110,13:53:36,13:53:36,7363,12,,,,3724.44,0
6225110,13:54:00,13:54:00,7538,13,,,,3895.56,
6225110,13:55:00,13:55:00,6902,14,,,,4338.03,0
6225110,13:55:39,13:55:39,7400,15,,,,4615.16,0
6225110,13:56:26,13:56:26,10664,16,,,,4982.11,0
6225110,13:58:33,13:58:33,10665,17,,,,5905.38,0
6225110,14:00:26,14:00:26,4572,18,,,,6529.06,0
6225110,14:01:11,14:01:11,4573,19,,,,6826.25,0
6225110,14:01:56,14:01:56,4574,20,,,,7085.21,0
6225110,14:03:00,14:03:00,9546,21,,,,7573.99,
6225110,14:03:30,14:03:30,605,22,,,,7750.08,0
6225110,14:04:21,14:04:21,606,23,,,,8042.65,0
6225110,14:04:56,14:04:56,607,24,,,,8220.41,0
6225110,14:06:19,14:06:19,608,25,,,,8619.16,0
6225110,14:06:52,14:06:52,609,26,,,,8829.98,0
6225110,14:07:23,14:07:23,610,27,,,,9053.78,0
6225110,14:09:00,14:09:00,676,28,,,,9689,
6225110,14:10:03,14:10:03,677,29,,,,10162.67,0
6225110,14:10:46,14:10:46,678,30,,,,10433.99,0
6225110,14:11:48,14:11:48,6997,31,,,,10805.63,0
6225110,14:12:43,14:12:43,5097,32,,,,11270.85,0
6225110,14:13:43,14:13:43,612,33,,,,11692.41,0
6225110,14:14:18,14:14:18,613,34,,,,11937.65,0
6225110,14:14:36,14:14:36,614,35,,,,12063.87,0
6225110,14:15:04,14:15:04,615,36,,,,12292.62,0
6225110,14:15:43,14:15:43,2719,37,,,,12486.19,0
6225110,14:16:06,14:16:06,2720,38,,,,12651.41,0
6225110,14:16:45,14:16:45,616,39,,,,12964.77,0
6225110,14:17:25,14:17:25,617,40,,,,13280.36,0
6225110,14:18:24,14:18:24,2721,41,,,,13709.02,0
6225110,14:18:55,14:18:55,2722,42,,,,13987.2,0
6225110,14:19:28,14:19:28,618,43,,,,14197.4,0
6225110,14:21:00,14:21:00,2723,44,,,,14923.11,
6225110,14:22:12,14:22:12,2905,45,,,,15415.21,0
6225110,14:23:24,14:23:24,2906,46,,,,15884.38,0
6225110,14:24:02,14:24:02,2907,47,,,,16168.68,0
6225110,14:25:17,14:25:17,1014,48,,,,16658.72,0
6225110,14:26:00,14:26:00,1015,49,,,,16937.22,
6225110,14:26:26,14:26:26,2908,50,,,,17241.83,0
6225110,14:27:10,14:27:10,8356,51,,,,17670.59,0
6225110,14:27:55,14:27:55,2753,52,,,,18037.75,0
6225110,14:28:26,14:28:26,2754,53,,,,18309.27,0
6225110,14:28:50,14:28:50,10155,54,,,,18514.38,0
6225110,14:29:20,14:29:20,2910,55,,,,18780.08,0
6225110,14:29:46,14:29:46,2911,56,,,,18979.18,0
6225110,14:30:12,14:30:12,2912,57,,,,19181.36,0
6225110,14:30:50,14:30:50,8088,58,,,,19513.22,0
6225110,14:32:10,14:32:10,2914,59,,,,19788.37,0
6225110,14:32:50,14:32:50,8089,60,,,,20128.38,0
6225110,14:33:35,14:33:35,2916,61,,,,20517.48,0
6225110,14:34:21,14:34:21,2917,62,,,,20909.85,0
6225110,14:35:00,14:35:00,2918,63,,,,21223.06,
6225110,14:35:08,14:35:08,5813,64,,,,21297.63,0
6225110,14:35:27,14:35:27,5814,65,,,,21470.84,0
6225110,14:35:47,14:35:47,5815,66,,,,21678.41,0
6225110,14:41:14,14:41:14,6209,67,,,,25267.22,0
6225110,14:42:31,14:42:31,6210,68,,,,26120.94,0
6225110,14:43:12,14:43:12,6211,69,,,,26555.12,0
6225110,14:45:22,14:45:22,10264,70,,,,28023.41,0
6225110,14:46:31,14:46:31,10266,71,,,,28411.69,0
6225110,14:47:00,14:47:00,10268,72,,,,28759.56,
6225110,14:47:37,14:47:37,9688,73,,,,29029.26,0
6225110,14:48:02,14:48:02,7976,74,,,,29242.8,0
6225110,14:48:55,14:48:55,6584,75,,,,29640.98,0
6225110,14:52:16,14:52:16,10228,76,,,,31235.6,0
6225110,14:53:10,14:53:10,8077,77,,,,31686.02,0
6225110,14:53:42,14:53:42,6566,78,,,,31907.2,0
6225110,14:54:08,14:54:08,3418,79,,,,32096.23,0
6225110,14:55:12,14:55:12,3100,80,,,,32622.77,0
6225110,14:55:41,14:55:41,3101,81,,,,32812.12,0
6225110,14:56:10,14:56:10,3102,82,,,,32956.15,0
6225110,14:58:00,14:58:00,6588,83,,,,33865.77,
6225110,14:58:34,14:58:34,9517,84,,,,34162.62,0
6225110,14:59:06,14:59:06,7398,85,,,,34354.52,0
6225110,14:59:37,14:59:37,8246,86,,,,34572.78,0
6225110,15:00:59,15:00:59,8597,87,,,,35159.44,0
6225110,15:02:36,15:02:36,8596,88,,,,35893.87,0
6225110,15:04:00,15:04:00,9515,89,,,,36656.38,
6225110,15:05:02,15:05:02,8524,90,,,,37393.12,0
6225110,15:05:43,15:05:43,8525,91,,,,37801.28,0
6225110,15:07:14,15:07:14,3676,92,,,,38841.82,0
6225110,15:07:49,15:07:49,3256,93,,,,39137.47,0
6225110,15:08:36,15:08:36,10567,94,,,,39580.11,0
6225110,15:09:29,15:09:29,9762,95,,,,40085.64,0
6225110,15:09:57,15:09:57,9764,96,,,,40376.3,0
6225110,15:10:42,15:10:42,9766,97,,,,40752.24,0
6225110,15:11:18,15:11:18,9768,98,,,,41082.01,0
6225110,15:13:00,15:13:00,10443,99,,1,,42152.74,
6689070,06:23:00,06:23:00,9547,1,,,1,0,
6689070,06:24:24,06:24:24,671,2,,,,921.53,0
6689070,06:25:15,06:25:15,2825,3,,,,1364.34,0
6689070,06:25:41,06:25:41,2826,4,,,,1600.57,0
6689070,06:26:01,06:26:01,2827,5,,,,1785.12,0
6689070,06:26:42,06:26:42,2828,6,,,,2120.19,0
6689070,06:27:06,06:27:06,5827,7,,,,2322.79,0
6689070,06:27:28,06:27:28,7493,8,,,,2492.9,0
6689070,06:27:56,06:27:56,7487,9,,,,2738.11,0
6689070,06:28:14,06:28:14,2832,10,,,,2902.54,0
6689070,06:28:45,06:28:45,10662,11,,,,3203.8,0
6689070,06:29:02,06:29:02,6907,12,,,,3343.61,0
6689070,06:29:43,06:29:43,7363,13,,,,3694.48,0
6689070,06:30:00,06:30:00,7538,14,,,,3865.6,
6689070,06:31:00,06:31:00,6902,15,,,,4308.07,0
6689070,06:31:39,06:31:39,7400,16,,,,4585.2,0
6689070,06:32:26,06:32:26,10664,17,,,,4952.15,0
6689070,06:34:34,06:34:34,10665,18,,,,5875.42,0
6689070,06:36:27,06:36:27,4572,19,,,,6499.1,0
6689070,06:37:12,06:37:12,4573,20,,,,6796.29,0
6689070,06:37:57,06:37:57,4574,21,,,,7055.25,0
6689070,06:39:00,06:39:00,9546,22,,,,7534.16,
6689070,06:39:24,06:39:24,605,23,,,,7714.5,0
6689070,06:40:03,06:40:03,606,24,,,,7994.15,0
6689070,06:40:33,06:40:33,607,25,,,,8171.91,0
6689070,06:41:43,06:41:43,608,26,,,,8570.66,0
6689070,06:42:11,06:42:11,609,27,,,,8781.48,0
6689070,06:42:38,06:42:38,610,28,,,,9005.28,0
6689070,06:44:00,06:44:00,676,29,,,,9640.5,
6689070,06:44:47,06:44:47,677,30,,,,10114.17,0
6689070,06:45:19,06:45:19,678,31,,,,10385.49,0
6689070,06:46:06,06:46:06,6997,32,,,,10757.13,0
6689070,06:46:47,06:46:47,5097,33,,,,11222.35,0
6689070,06:47:32,06:47:32,612,34,,,,11643.91,0
6689070,06:47:58,06:47:58,613,35,,,,11889.15,0
6689070,06:48:12,06:48:12,614,36,,,,12015.37,0
6689070,06:48:33,06:48:33,615,37,,,,12244.12,0
6689070,06:49:02,06:49:02,2719,38,,,,12437.69,0
6689070,06:49:19,06:49:19,2720,39,,,,12602.91,0
6689070,06:49:49,06:49:49,616,40,,,,12916.27,0
6689070,06:50:18,06:50:18,617,41,,,,13231.86,0
6689070,06:51:03,06:51:03,2721,42,,,,13660.52,0
6689070,06:51:26,06:51:26,2722,43,,,,13938.7,0
6689070,06:51:51,06:51:51,618,44,,,,14148.9,0
6689070,06:53:00,06:53:00,2723,45,,,,14874.61,
6689070,06:53:43,06:53:43,2905,46,,,,15366.71,0
6689070,06:54:26,06:54:26,2906,47,,,,15835.88,0
6689070,06:54:49,06:54:49,2907,48,,,,16120.18,0
6689070,06:55:34,06:55:34,1014,49,,,,16610.22,0
6689070,06:56:00,06:56:00,1015,50,,,,16888.72,
6689070,06:56:23,06:56:23,2908,51,,,,17193.33,0
6689070,06:57:02,06:57:02,8356,52,,,,17622.09,0
6689070,06:57:42,06:57:42,2753,53,,,,17989.25,0
6689070,06:58:10,06:58:10,2754,54,,,,18260.77,0
6689070,06:58:31,06:58:31,10155,55,,,,18465.88,0
6689070,06:58:57,06:58:57,2910,56,,,,18731.58,0
6689070,06:59:21,06:59:21,2911,57,,,,18930.68,0
6689070,06:59:44,06:59:44,2912,58,,,,19132.86,0
6689070,07:00:18,07:00:18,8088,59,,,,19464.72,0
6689070,07:01:29,07:01:29,2914,60,,,,19739.87,0
6689070,07:02:04,07:02:04,8089,61,,,,20079.88,0
6689070,07:02:44,07:02:44,2916,62,,,,20468.98,0
6689070,07:03:26,07:03:26,2917,63,,,,20861.35,0
6689070,07:04:00,07:04:00,2918,64,,,,21174.56,
6689070,07:04:06,07:04:06,5813,65,,,,21249.13,0
6689070,07:04:23,07:04:23,5814,66,,,,21422.34,0
6689070,07:04:39,07:04:39,5815,67,,,,21629.91,0
6689070,07:09:12,07:09:12,6209,68,,,,25218.72,0
6689070,07:10:15,07:10:15,6210,69,,,,26072.44,0
6689070,07:10:50,07:10:50,6211,70,,,,26506.62,0
6689070,07:12:38,07:12:38,10264,71,,,,27974.91,0
6689070,07:13:35,07:13:35,10266,72,,,,28363.19,0
6689070,07:14:00,07:14:00,10268,73,,,,28711.06,
6689070,07:14:23,07:14:23,9688,74,,,,28981.62,0
6689070,07:14:43,07:14:43,7976,75,,,,29188.06,0
6689070,07:15:33,07:15:33,6584,76,,,,29571.1,0
6689070,07:18:21,07:18:21,10228,77,,,,31168.98,0
6689070,07:19:08,07:19:08,8077,78,,,,31619.06,0
6689070,07:19:31,07:19:31,6566,79,,,,31840.34,0
6689070,07:19:55,07:19:55,3418,80,,,,32029.62,0
6689070,07:20:44,07:20:44,3100,81,,,,32555.08,0
6689070,07:21:07,07:21:07,3101,82,,,,32732.62,0
6689070,07:21:25,07:21:25,3102,83,,,,32859.67,0
6689070,07:23:00,07:23:00,6588,84,,,,33769.29,
6689070,07:23:40,07:23:40,9517,85,,,,34066.14,0
6689070,07:24:17,07:24:17,7398,86,,,,34258.04,0
6689070,07:24:53,07:24:53,8246,87,,,,34476.3,0
6689070,07:26:28,07:26:28,8597,88,,,,35062.96,0
6689070,07:28:22,07:28:22,8596,89,,,,35797.39,0
6689070,07:30:00,07:30:00,9515,90,,,,36559.9,
6689070,07:31:19,07:31:19,8524,91,,,,37296.64,0
6689070,07:32:13,07:32:13,8525,92,,,,37704.8,0
6689070,07:34:09,07:34:09,3676,93,,,,38745.34,0
6689070,07:34:54,07:34:54,3256,94,,,,39040.99,0
6689070,07:35:55,07:35:55,10567,95,,,,39483.63,0
6689070,07:36:50,07:36:50,9762,96,,,,39974.68,0
6689070,07:37:18,07:37:18,9764,97,,,,40245.59,0
6689070,07:38:03,07:38:03,9766,98,,,,40602.31,0
6689070,07:38:50,07:38:50,9768,99,,,,40932.08,0
6689070,07:41:00,07:41:00,10443,100,,1,,42002.81,
6689120,06:23:00,06:23:00,9547,1,,,1,0,
6689120,06:24:24,06:24:24,671,2,,,,921.53,0
6689120,06:25:15,06:25:15,2825,3,,,,1364.34,0
6689120,06:25:41,06:25:41,2826,4,,,,1600.57,0
6689120,06:26:01,06:26:01,2827,5,,,,1785.12,0
6689120,06:26:42,06:26:42,2828,6,,,,2120.19,0
6689120,06:27:06,06:27:06,5827,7,,,,2322.79,0
6689120,06:27:28,06:27:28,7493,8,,,,2492.9,0
6689120,06:27:56,06:27:56,7487,9,,,,2738.11,0
6689120,06:28:14,06:28:14,2832,10,,,,2902.54,0
6689120,06:28:45,06:28:45,10662,11,,,,3203.8,0
6689120,06:29:02,06:29:02,6907,12,,,,3343.61,0
6689120,06:29:43,06:29:43,7363,13,,,,3694.48,0
6689120,06:30:00,06:30:00,7538,14,,,,3865.6,
6689120,06:31:00,06:31:00,6902,15,,,,4308.07,0
6689120,06:31:39,06:31:39,7400,16,,,,4585.2,0
6689120,06:32:26,06:32:26,10664,17,,,,4952.15,0
6689120,06:34:34,06:34:34,10665,18,,,,5875.42,0
6689120,06:36:27,06:36:27,4572,19,,,,6499.1,0
6689120,06:37:12,06:37:12,4573,20,,,,6796.29,0
6689120,06:37:57,06:37:57,4574,21,,,,7055.25,0
6689120,06:39:00,06:39:00,9546,22,,,,7534.16,
6689120,06:39:24,06:39:24,605,23,,,,7714.5,0
6689120,06:40:03,06:40:03,606,24,,,,7994.15,0
6689120,06:40:33,06:40:33,607,25,,,,8171.91,0
6689120,06:41:43,06:41:43,608,26,,,,8570.66,0
6689120,06:42:11,06:42:11,609,27,,,,8781.48,0
6689120,06:42:38,06:42:38,610,28,,,,9005.28,0
6689120,06:44:00,06:44:00,676,29,,,,9640.5,
6689120,06:44:47,06:44:47,677,30,,,,10114.17,0
6689120,06:45:19,06:45:19,678,31,,,,10385.49,0
6689120,06:46:06,06:46:06,6997,32,,,,10757.13,0
6689120,06:46:47,06:46:47,5097,33,,,,11222.35,0
6689120,06:47:32,06:47:32,612,34,,,,11643.91,0
6689120,06:47:58,06:47:58,613,35,,,,11889.15,0
6689120,06:48:12,06:48:12,614,36,,,,12015.37,0
6689120,06:48:33,06:48:33,615,37,,,,12244.12,0
6689120,06:49:02,06:49:02,2719,38,,,,12437.69,0
6689120,06:49:19,06:49:19,2720,39,,,,12602.91,0
6689120,06:49:49,06:49:49,616,40,,,,12916.27,0
6689120,06:50:18,06:50:18,617,41,,,,13231.86,0
6689120,06:51:03,06:51:03,2721,42,,,,13660.52,0
6689120,06:51:26,06:51:26,2722,43,,,,13938.7,0
6689120,06:51:51,06:51:51,618,44,,,,14148.9,0
6689120,06:53:00,06:53:00,2723,45,,,,14874.61,
6689120,06:53:43,06:53:43,2905,46,,,,15366.71,0
6689120,06:54:26,06:54:26,2906,47,,,,15835.88,0
6689120,06:54:49,06:54:49,2907,48,,,,16120.18,0
6689120,06:55:34,06:55:34,1014,49,,,,16610.22,0
6689120,06:56:00,06:56:00,1015,50,,,,16888.72,
6689120,06:56:23,06:56:23,2908,51,,,,17193.33,0
6689120,06:57:02,06:57:02,8356,52,,,,17622.09,0
6689120,06:57:42,06:57:42,2753,53,,,,17989.25,0
6689120,06:58:10,06:58:10,2754,54,,,,18260.77,0
6689120,06:58:31,06:58:31,10155,55,,,,18465.88,0
6689120,06:58:57,06:58:57,2910,56,,,,18731.58,0
6689120,06:59:21,06:59:21,2911,57,,,,18930.68,0
6689120,06:59:44,06:59:44,2912,58,,,,19132.86,0
6689120,07:00:18,07:00:18,8088,59,,,,19464.72,0
6689120,07:01:29,07:01:29,2914,60,,,,19739.87,0
6689120,07:02:04,07:02:04,8089,61,,,,20079.88,0
6689120,07:02:44,07:02:44,2916,62,,,,20468.98,0
6689120,07:03:26,07:03:26,2917,63,,,,20861.35,0
6689120,07:04:00,07:04:00,2918,64,,,,21174.56,
6689120,07:04:06,07:04:06,5813,65,,,,21249.13,0
6689120,07:04:23,07:04:23,5814,66,,,,21422.34,0
6689120,07:04:39,07:04:39,5815,67,,,,21629.91,0
6689120,07:09:12,07:09:12,6209,68,,,,25218.72,0
6689120,07:10:15,07:10:15,6210,69,,,,26072.44,0
6689120,07:10:50,07:10:50,6211,70,,,,26506.62,0
6689120,07:12:38,07:12:38,10264,71,,,,27974.91,0
6689120,07:13:35,07:13:35,10266,72,,,,28363.19,0
6689120,07:14:00,07:14:00,10268,73,,,,28711.06,
6689120,07:14:23,07:14:23,9688,74,,,,28981.62,0
6689120,07:14:43,07:14:43,7976,75,,,,29188.06,0
6689120,07:15:33,07:15:33,6584,76,,,,29571.1,0
6689120,07:18:21,07:18:21,10228,77,,,,31168.98,0
6689120,07:19:08,07:19:08,8077,78,,,,31619.06,0
6689120,07:19:31,07:19:31,6566,79,,,,31840.34,0
6689120,07:19:55,07:19:55,3418,80,,,,32029.62,0
6689120,07:20:44,07:20:44,3100,81,,,,32555.08,0
6689120,07:21:07,07:21:07,3101,82,,,,32732.62,0
6689120,07:21:25,07:21:25,3102,83,,,,32859.67,0
6689120,07:23:00,07:23:00,6588,84,,,,33769.29,
6689120,07:23:40,07:23:40,9517,85,,,,34066.14,0
6689120,07:24:17,07:24:17,7398,86,,,,34258.04,0
6689120,07:24:53,07:24:53,8246,87,,,,34476.3,0
6689120,07:26:28,07:26:28,8597,88,,,,35062.96,0
6689120,07:28:22,07:28:22,8596,89,,,,35797.39,0
6689120,07:30:00,07:30:00,9515,90,,,,36559.9,
6689120,07:31:19,07:31:19,8524,91,,,,37296.64,0
6689120,07:32:13,07:32:13,8525,92,,,,37704.8,0
6689120,07:34:09,07:34:09,3676,93,,,,38745.34,0
6689120,07:34:54,07:34:54,3256,94,,,,39040.99,0
6689120,07:35:55,07:35:55,10567,95,,,,39483.63,0
6689120,07:36:50,07:36:50,9762,96,,,,39974.68,0
6689120,07:37:18,07:37:18,9764,97,,,,40245.59,0
6689120,07:38:03,07:38:03,9766,98,,,,40602.31,0
6689120,07:38:50,07:38:50,9768,99,,,,40932.08,0
6689120,07:41:00,07:41:00,10443,100,,1,,42002.81,
6937020,07:12:00,07:12:00,9547,1,,,1,0,
6937020,07:14:03,07:14:03,671,2,,,,951.52,0
6937020,07:15:16,07:15:16,2825,3,,,,1394.33,0
6937020,07:15:53,07:15:53,2826,4,,,,1630.56,0
6937020,07:16:22,07:16:22,2827,5,,,,1815.11,0
6937020,07:17:50,07:17:50,5827,6,,,,2352.75,0
6937020,07:18:22,07:18:22,7493,7,,,,2522.86,0
6937020,07:19:03,07:19:03,7487,8,,,,2768.07,0
6937020,07:19:28,07:19:28,2832,9,,,,2932.5,0
6937020,07:20:12,07:20:12,10662,10,,,,3233.76,0
6937020,07:20:37,07:20:37,6907,11,,,,3373.57,0
6937020,07:21:36,07:21:36,7363,12,,,,3724.44,0
6937020,07:22:00,07:22:00,7538,13,,,,3895.56,
6937020,07:23:06,07:23:06,6902,14,,,,4338.03,0
6937020,07:23:50,07:23:50,7400,15,,,,4615.16,0
6937020,07:24:42,07:24:42,10664,16,,,,4982.11,0
6937020,07:27:04,07:27:04,10665,17,,,,5905.38,0
6937020,07:29:09,07:29:09,4572,18,,,,6529.06,0
6937020,07:29:59,07:29:59,4573,19,,,,6826.25,0
6937020,07:30:49,07:30:49,4574,20,,,,7085.21,0
6937020,07:32:00,07:32:00,9546,21,,,,7573.99,
6937020,07:32:36,07:32:36,605,22,,,,7750.08,0
6937020,07:33:34,07:33:34,606,23,,,,8042.65,0
6937020,07:34:15,07:34:15,607,24,,,,8220.41,0
6937020,07:35:52,07:35:52,608,25,,,,8619.16,0
6937020,07:36:30,07:36:30,609,26,,,,8829.98,0
6937020,07:37:07,07:37:07,610,27,,,,9053.78,0
6937020,07:39:00,07:39:00,676,28,,,,9689,
6937020,07:40:14,07:40:14,677,29,,,,10162.67,0
6937020,07:41:04,07:41:04,678,30,,,,10433.99,0
6937020,07:42:17,07:42:17,6997,31,,,,10805.63,0
6937020,07:43:20,07:43:20,5097,32,,,,11270.85,0
6937020,07:44:31,07:44:31,612,33,,,,11692.41,0
6937020,07:45:11,07:45:11,613,34,,,,11937.65,0
6937020,07:45:32,07:45:32,614,35,,,,12063.87,0
6937020,07:46:04,07:46:04,615,36,,,,12292.62,0
6937020,07:46:50,07:46:50,2719,37,,,,12486.19,0
6937020,07:47:17,07:47:17,2720,38,,,,12651.41,0
6937020,07:48:03,07:48:03,616,39,,,,12964.77,0
6937020,07:48:49,07:48:49,617,40,,,,13280.36,0
6937020,07:49:58,07:49:58,2721,41,,,,13709.02,0
6937020,07:50:34,07:50:34,2722,42,,,,13987.2,0
6937020,07:51:12,07:51:12,618,43,,,,14197.4,0
6937020,07:53:00,07:53:00,2723,44,,,,14923.11,
6937020,07:53:57,07:53:57,2905,45,,,,15415.21,0
6937020,07:54:55,07:54:55,2906,46,,,,15884.38,0
6937020,07:55:26,07:55:26,2907,47,,,,16168.68,0
6937020,07:56:25,07:56:25,1014,48,,,,16658.72,0
6937020,07:57:00,07:57:00,1015,49,,,,16937.22,
6937020,07:57:29,07:57:29,2908,50,,,,17241.83,0
6937020,07:58:18,07:58:18,8356,51,,,,17670.59,0
6937020,07:59:08,07:59:08,2753,52,,,,18037.75,0
6937020,07:59:42,07:59:42,2754,53,,,,18309.27,0
6937020,08:00:09,08:00:09,10155,54,,,,18514.38,0
6937020,08:00:42,08:00:42,2910,55,,,,18780.08,0
6937020,08:01:12,08:01:12,2911,56,,,,18979.18,0
6937020,08:01:40,08:01:40,2912,57,,,,19181.36,0
6937020,08:02:22,08:02:22,8088,58,,,,19513.22,0
6937020,08:03:52,08:03:52,2914,59,,,,19788.37,0
6937020,08:04:35,08:04:35,8089,60,,,,20128.38,0
6937020,08:05:26,08:05:26,2916,61,,,,20517.48,0
6937020,08:06:17,08:06:17,2917,62,,,,20909.85,0
6937020,08:07:00,08:07:00,2918,63,,,,21223.06,
6937020,08:07:07,08:07:07,5813,64,,,,21297.63,0
6937020,08:07:25,08:07:25,5814,65,,,,21470.84,0
6937020,08:07:43,08:07:43,5815,66,,,,21678.41,0
6937020,08:12:43,08:12:43,6209,67,,,,25267.22,0
6937020,08:13:53,08:13:53,6210,68,,,,26120.94,0
6937020,08:14:31,08:14:31,6211,69,,,,26555.12,0
6937020,08:16:30,08:16:30,10264,70,,,,28023.41,0
6937020,08:17:33,08:17:33,10266,71,,,,28411.69,0
6937020,08:18:00,08:18:00,10268,72,,,,28759.56,
6937020,08:18:33,08:18:33,9688,73,,,,29029.26,0
6937020,08:18:56,08:18:56,7976,74,,,,29242.8,0
6937020,08:19:44,08:19:44,6584,75,,,,29640.98,0
6937020,08:22:47,08:22:47,10228,76,,,,31235.6,0
6937020,08:23:36,08:23:36,8077,77,,,,31686.02,0
6937020,08:24:06,08:24:06,6566,78,,,,31907.2,0
6937020,08:24:29,08:24:29,3418,79,,,,32096.23,0
6937020,08:25:27,08:25:27,3100,80,,,,32622.77,0
6937020,08:25:53,08:25:53,3101,81,,,,32812.12,0
6937020,08:26:20,08:26:20,3102,82,,,,32956.15,0
6937020,08:28:00,08:28:00,6588,83,,,,33865.77,
6937020,08:28:34,08:28:34,9517,84,,,,34162.62,0
6937020,08:29:06,08:29:06,7398,85,,,,34354.52,0
6937020,08:29:37,08:29:37,8246,86,,,,34572.78,0
6937020,08:30:59,08:30:59,8597,87,,,,35159.44,0
6937020,08:32:36,08:32:36,8596,88,,,,35893.87,0
6937020,08:34:00,08:34:00,9515,89,,,,36656.38,
6937020,08:35:09,08:35:09,8524,90,,,,37393.12,0
6937020,08:35:55,08:35:55,8525,91,,,,37801.28,0
6937020,08:37:36,08:37:36,3676,92,,,,38841.82,0
6937020,08:38:15,08:38:15,3256,93,,,,39137.47,0
6937020,08:39:07,08:39:07,10567,94,,,,39580.11,0
6937020,08:40:06,08:40:06,9762,95,,,,40085.64,0
6937020,08:40:37,08:40:37,9764,96,,,,40376.3,0
6937020,08:41:27,08:41:27,9766,97,,,,40752.24,0
6937020,08:42:07,08:42:07,9768,98,,,,41082.01,0
6937020,08:44:00,08:44:00,10443,99,,1,,42152.74,
6937030,07:12:00,07:12:00,9547,1,,,1,0,
6937030,07:14:03,07:14:03,671,2,,,,951.52,0
6937030,07:15:16,07:15:16,2825,3,,,,1394.33,0
6937030,07:15:53,07:15:53,2826,4,,,,1630.56,0
6937030,07:16:22,07:16:22,2827,5,,,,1815.11,0
6937030,07:17:50,07:17:50,5827,6,,,,2352.75,0
6937030,07:18:22,07:18:22,7493,7,,,,2522.86,0
6937030,07:19:03,07:19:03,7487,8,,,,2768.07,0
6937030,07:19:28,07:19:28,2832,9,,,,2932.5,0
6937030,07:20:12,07:20:12,10662,10,,,,3233.76,0
6937030,07:20:37,07:20:37,6907,11,,,,3373.57,0
6937030,07:21:36,07:21:36,7363,12,,,,3724.44,0
6937030,07:22:00,07:22:00,7538,13,,,,3895.56,
6937030,07:23:06,07:23:06,6902,14,,,,4338.03,0
6937030,07:23:50,07:23:50,7400,15,,,,4615.16,0
6937030,07:24:42,07:24:42,10664,16,,,,4982.11,0
6937030,07:27:04,07:27:04,10665,17,,,,5905.38,0
6937030,07:29:09,07:29:09,4572,18,,,,6529.06,0
6937030,07:29:59,07:29:59,4573,19,,,,6826.25,0
6937030,07:30:49,07:30:49,4574,20,,,,7085.21,0
6937030,07:32:00,07:32:00,9546,21,,,,7573.99,
6937030,07:32:36,07:32:36,605,22,,,,7750.08,0
6937030,07:33:34,07:33:34,606,23,,,,8042.65,0
6937030,07:34:15,07:34:15,607,24,,,,8220.41,0
6937030,07:35:52,07:35:52,608,25,,,,8619.16,0
6937030,07:36:30,07:36:30,609,26,,,,8829.98,0
6937030,07:37:07,07:37:07,610,27,,,,9053.78,0
6937030,07:39:00,07:39:00,676,28,,,,9689,
6937030,07:40:14,07:40:14,677,29,,,,10162.67,0
6937030,07:41:04,07:41:04,678,30,,,,10433.99,0
6937030,07:42:17,07:42:17,6997,31,,,,10805.63,0
6937030,07:43:20,07:43:20,5097,32,,,,11270.85,0
6937030,07:44:31,07:44:31,612,33,,,,11692.41,0
6937030,07:45:11,07:45:11,613,34,,,,11937.65,0
6937030,07:45:32,07:45:32,614,35,,,,12063.87,0
6937030,07:46:04,07:46:04,615,36,,,,12292.62,0
6937030,07:46:50,07:46:50,2719,37,,,,12486.19,0
6937030,07:47:17,07:47:17,2720,38,,,,12651.41,0
6937030,07:48:03,07:48:03,616,39,,,,12964.77,0
6937030,07:48:49,07:48:49,617,40,,,,13280.36,0
6937030,07:49:58,07:49:58,2721,41,,,,13709.02,0
6937030,07:50:34,07:50:34,2722,42,,,,13987.2,0
6937030,07:51:12,07:51:12,618,43,,,,14197.4,0
6937030,07:53:00,07:53:00,2723,44,,,,14923.11,
6937030,07:53:57,07:53:57,2905,45,,,,15415.21,0
6937030,07:54:55,07:54:55,2906,46,,,,15884.38,0
6937030,07:55:26,07:55:26,2907,47,,,,16168.68,0
6937030,07:56:25,07:56:25,1014,48,,,,16658.72,0
6937030,07:57:00,07:57:00,1015,49,,,,16937.22,
6937030,07:57:29,07:57:29,2908,50,,,,17241.83,0
6937030,07:58:18,07:58:18,8356,51,,,,17670.59,0
6937030,07:59:08,07:59:08,2753,52,,,,18037.75,0
6937030,07:59:42,07:59:42,2754,53,,,,18309.27,0
6937030,08:00:09,08:00:09,10155,54,,,,18514.38,0
6937030,08:00:42,08:00:42,2910,55,,,,18780.08,0
6937030,08:01:12,08:01:12,2911,56,,,,18979.18,0
6937030,08:01:40,08:01:40,2912,57,,,,19181.36,0
6937030,08:02:22,08:02:22,8088,58,,,,19513.22,0
6937030,08:03:52,08:03:52,2914,59,,,,19788.37,0
6937030,08:04:35,08:04:35,8089,60,,,,20128.38,0
6937030,08:05:26,08:05:26,2916,61,,,,20517.48,0
6937030,08:06:17,08:06:17,2917,62,,,,20909.85,0
6937030,08:07:00,08:07:00,2918,63,,,,21223.06,
6937030,08:07:07,08:07:07,5813,64,,,,21297.63,0
6937030,08:07:25,08:07:25,5814,65,,,,21470.84,0
6937030,08:07:43,08:07:43,5815,66,,,,21678.41,0
6937030,08:12:43,08:12:43,6209,67,,,,25267.22,0
6937030,08:13:53,08:13:53,6210,68,,,,26120.94,0
6937030,08:14:31,08:14:31,6211,69,,,,26555.12,0
6937030,08:16:30,08:16:30,10264,70,,,,28023.41,0
6937030,08:17:33,08:17:33,10266,71,,,,28411.69,0
6937030,08:18:00,08:18:00,10268,72,,,,28759.56,
6937030,08:18:33,08:18:33,9688,73,,,,29029.26,0
6937030,08:18:56,08:18:56,7976,74,,,,29242.8,0
6937030,08:19:44,08:19:44,6584,75,,,,29640.98,0
6937030,08:22:47,08:22:47,10228,76,,,,31235.6,0
6937030,08:23:36,08:23:36,8077,77,,,,31686.02,0
6937030,08:24:06,08:24:06,6566,78,,,,31907.2,0
6937030,08:24:29,08:24:29,3418,79,,,,32096.23,0
6937030,08:25:27,08:25:27,3100,80,,,,32622.77,0
6937030,08:25:53,08:25:53,3101,81,,,,32812.12,0
6937030,08:26:20,08:26:20,3102,82,,,,32956.15,0
6937030,08:28:00,08:28:00,6588,83,,,,33865.77,
6937030,08:28:34,08:28:34,9517,84,,,,34162.62,0
6937030,08:29:06,08:29:06,7398,85,,,,34354.52,0
6937030,08:29:37,08:29:37,8246,86,,,,34572.78,0
6937030,08:30:59,08:30:59,8597,87,,,,35159.44,0
6937030,08:32:36,08:32:36,8596,88,,,,35893.87,0
6937030,08:34:00,08:34:00,9515,89,,,,36656.38,
6937030,08:35:09,08:35:09,8524,90,,,,37393.12,0
6937030,08:35:55,08:35:55,8525,91,,,,37801.28,0
6937030,08:37:36,08:37:36,3676,92,,,,38841.82,0
6937030,08:38:15,08:38:15,3256,93,,,,39137.47,0
6937030,08:39:07,08:39:07,10567,94,,,,39580.11,0
6937030,08:40:06,08:40:06,9762,95,,,,40085.64,0
6937030,08:40:37,08:40:37,9764,96,,,,40376.3,0
6937030,08:41:27,08:41:27,9766,97,,,,40752.24,0
6937030,08:42:07,08:42:07,9768,98,,,,41082.01,0
6937030,08:44:00,08:44:00,10443,99,,1,,42152.74,
6937040,07:12:00,07:12:00,9547,1,,,1,0,
6937040,07:14:03,07:14:03,671,2,,,,951.52,0
6937040,07:15:16,07:15:16,2825,3,,,,1394.33,0
6937040,07:15:53,07:15:53,2826,4,,,,1630.56,0
6937040,07:16:22,07:16:22,2827,5,,,,1815.11,0
6937040,07:17:50,07:17:50,5827,6,,,,2352.75,0
6937040,07:18:22,07:18:22,7493,7,,,,2522.86,0
6937040,07:19:03,07:19:03,7487,8,,,,2768.07,0
6937040,07:19:28,07:19:28,2832,9,,,,2932.5,0
6937040,07:20:12,07:20:12,10662,10,,,,3233.76,0
6937040,07:20:37,07:20:37,6907,11,,,,3373.57,0
6937040,07:21:36,07:21:36,7363,12,,,,3724.44,0
6937040,07:22:00,07:22:00,7538,13,,,,3895.56,
6937040,07:23:06,07:23:06,6902,14,,,,4338.03,0
6937040,07:23:50,07:23:50,7400,15,,,,4615.16,0
6937040,07:24:42,07:24:42,10664,16,,,,4982.11,0
6937040,07:27:04,07:27:04,10665,17,,,,5905.38,0
6937040,07:29:09,07:29:09,4572,18,,,,6529.06,0
6937040,07:29:59,07:29:59,4573,19,,,,6826.25,0
6937040,07:30:49,07:30:49,4574,20,,,,7085.21,0
6937040,07:32:00,07:32:00,9546,21,,,,7573.99,
6937040,07:32:36,07:32:36,605,22,,,,7750.08,0
6937040,07:33:34,07:33:34,606,23,,,,8042.65,0
6937040,07:34:15,07:34:15,607,24,,,,8220.41,0
6937040,07:35:52,07:35:52,608,25,,,,8619.16,0
6937040,07:36:30,07:36:30,609,26,,,,8829.98,0
6937040,07:37:07,07:37:07,610,27,,,,9053.78,0
6937040,07:39:00,07:39:00,676,28,,,,9689,
6937040,07:40:14,07:40:14,677,29,,,,10162.67,0
6937040,07:41:04,07:41:04,678,30,,,,10433.99,0
6937040,07:42:17,07:42:17,6997,31,,,,10805.63,0
6937040,07:43:20,07:43:20,5097,32,,,,11270.85,0
6937040,07:44:31,07:44:31,612,33,,,,11692.41,0
6937040,07:45:11,07:45:11,613,34,,,,11937.65,0
6937040,07:45:32,07:45:32,614,35,,,,12063.87,0
6937040,07:46:04,07:46:04,615,36,,,,12292.62,0
6937040,07:46:50,07:46:50,2719,37,,,,12486.19,0
6937040,07:47:17,07:47:17,2720,38,,,,12651.41,0
6937040,07:48:03,07:48:03,616,39,,,,12964.77,0
6937040,07:48:49,07:48:49,617,40,,,,13280.36,0
6937040,07:49:58,07:49:58,2721,41,,,,13709.02,0
6937040,07:50:34,07:50:34,2722,42,,,,13987.2,0
6937040,07:51:12,07:51:12,618,43,,,,14197.4,0
6937040,07:53:00,07:53:00,2723,44,,,,14923.11,
6937040,07:53:57,07:53:57,2905,45,,,,15415.21,0
6937040,07:54:55,07:54:55,2906,46,,,,15884.38,0
6937040,07:55:26,07:55:26,2907,47,,,,16168.68,0
6937040,07:56:25,07:56:25,1014,48,,,,16658.72,0
6937040,07:57:00,07:57:00,1015,49,,,,16937.22,
6937040,07:57:29,07:57:29,2908,50,,,,17241.83,0
6937040,07:58:18,07:58:18,8356,51,,,,17670.59,0
6937040,07:59:08,07:59:08,2753,52,,,,18037.75,0
6937040,07:59:42,07:59:42,2754,53,,,,18309.27,0
6937040,08:00:09,08:00:09,10155,54,,,,18514.38,0
6937040,08:00:42,08:00:42,2910,55,,,,18780.08,0
6937040,08:01:12,08:01:12,2911,56,,,,18979.18,0
6937040,08:01:40,08:01:40,2912,57,,,,19181.36,0
6937040,08:02:22,08:02:22,8088,58,,,,19513.22,0
6937040,08:03:52,08:03:52,2914,59,,,,19788.37,0
6937040,08:04:35,08:04:35,8089,60,,,,20128.38,0
6937040,08:05:26,08:05:26,2916,61,,,,20517.48,0
6937040,08:06:17,08:06:17,2917,62,,,,20909.85,0
6937040,08:07:00,08:07:00,2918,63,,,,21223.06,
6937040,08:07:07,08:07:07,5813,64,,,,21297.63,0
6937040,08:07:25,08:07:25,5814,65,,,,21470.84,0
6937040,08:07:43,08:07:43,5815,66,,,,21678.41,0
6937040,08:12:43,08:12:43,6209,67,,,,25267.22,0
6937040,08:13:53,08:13:53,6210,68,,,,26120.94,0
6937040,08:14:31,08:14:31,6211,69,,,,26555.12,0
6937040,08:16:30,08:16:30,10264,70,,,,28023.41,0
6937040,08:17:33,08:17:33,10266,71,,,,28411.69,0
6937040,08:18:00,08:18:00,10268,72,,,,28759.56,
6937040,08:18:33,08:18:33,9688,73,,,,29029.26,0
6937040,08:18:56,08:18:56,7976,74,,,,29242.8,0
6937040,08:19:44,08:19:44,6584,75,,,,29640.98,0
6937040,08:22:47,08:22:47,10228,76,,,,31235.6,0
6937040,08:23:36,08:23:36,8077,77,,,,31686.02,0
6937040,08:24:06,08:24:06,6566,78,,,,31907.2,0
6937040,08:24:29,08:24:29,3418,79,,,,32096.23,0
6937040,08:25:27,08:25:27,3100,80,,,,32622.77,0
6937040,08:25:53,08:25:53,3101,81,,,,32812.12,0
6937040,08:26:20,08:26:20,3102,82,,,,32956.15,0
6937040,08:28:00,08:28:00,6588,83,,,,33865.77,
6937040,08:28:34,08:28:34,9517,84,,,,34162.62,0
6937040,08:29:06,08:29:06,7398,85,,,,34354.52,0
6937040,08:29:37,08:29:37,8246,86,,,,34572.78,0
6937040,08:30:59,08:30:59,8597,87,,,,35159.44,0
6937040,08:32:36,08:32:36,8596,88,,,,35893.87,0
6937040,08:34:00,08:34:00,9515,89,,,,36656.38,
6937040,08:35:09,08:35:09,8524,90,,,,37393.12,0
6937040,08:35:55,08:35:55,8525,91,,,,37801.28,0
6937040,08:37:36,08:37:36,3676,92,,,,38841.82,0
6937040,08:38:15,08:38:15,3256,93,,,,39137.47,0
6937040,08:39:07,08:39:07,10567,94,,,,39580.11,0
6937040,08:40:06,08:40:06,9762,95,,,,40085.64,0
6937040,08:40:37,08:40:37,9764,96,,,,40376.3,0
6937040,08:41:27,08:41:27,9766,97,,,,40752.24,0
6937040,08:42:07,08:42:07,9768,98,,,,41082.01,0
6937040,08:44:00,08:44:00,10443,99,,1,,42152.74,
6937050,07:12:00,07:12:00,9547,1,,,1,0,
6937050,07:14:03,07:14:03,671,2,,,,951.52,0
6937050,07:15:16,07:15:16,2825,3,,,,1394.33,0
6937050,07:15:53,07:15:53,2826,4,,,,1630.56,0
6937050,07:16:22,07:16:22,2827,5,,,,1815.11,0
6937050,07:17:50,07:17:50,5827,6,,,,2352.75,0
6937050,07:18:22,07:18:22,7493,7,,,,2522.86,0
6937050,07:19:03,07:19:03,7487,8,,,,2768.07,0
6937050,07:19:28,07:19:28,2832,9,,,,2932.5,0
6937050,07:20:12,07:20:12,10662,10,,,,3233.76,0
6937050,07:20:37,07:20:37,6907,11,,,,3373.57,0
6937050,07:21:36,07:21:36,7363,12,,,,3724.44,0
6937050,07:22:00,07:22:00,7538,13,,,,3895.56,
6937050,07:23:06,07:23:06,6902,14,,,,4338.03,0
6937050,07:23:50,07:23:50,7400,15,,,,4615.16,0
6937050,07:24:42,07:24:42,10664,16,,,,4982.11,0
6937050,07:27:04,07:27:04,10665,17,,,,5905.38,0
6937050,07:29:09,07:29:09,4572,18,,,,6529.06,0
6937050,07:29:59,07:29:59,4573,19,,,,6826.25,0
6937050,07:30:49,07:30:49,4574,20,,,,7085.21,0
6937050,07:32:00,07:32:00,9546,21,,,,7573.99,
6937050,07:32:36,07:32:36,605,22,,,,7750.08,0
6937050,07:33:34,07:33:34,606,23,,,,8042.65,0
6937050,07:34:15,07:34:15,607,24,,,,8220.41,0
6937050,07:35:52,07:35:52,608,25,,,,8619.16,0
6937050,07:36:30,07:36:30,609,26,,,,8829.98,0
6937050,07:37:07,07:37:07,610,27,,,,9053.78,0
6937050,07:39:00,07:39:00,676,28,,,,9689,
6937050,07:40:14,07:40:14,677,29,,,,10162.67,0
6937050,07:41:04,07:41:04,678,30,,,,10433.99,0
6937050,07:42:17,07:42:17,6997,31,,,,10805.63,0
6937050,07:43:20,07:43:20,5097,32,,,,11270.85,0
6937050,07:44:31,07:44:31,612,33,,,,11692.41,0
6937050,07:45:11,07:45:11,613,34,,,,11937.65,0
6937050,07:45:32,07:45:32,614,35,,,,12063.87,0
6937050,07:46:04,07:46:04,615,36,,,,12292.62,0
6937050,07:46:50,07:46:50,2719,37,,,,12486.19,0
6937050,07:47:17,07:47:17,2720,38,,,,12651.41,0
6937050,07:48:03,07:48:03,616,39,,,,12964.77,0
6937050,07:48:49,07:48:49,617,40,,,,13280.36,0
6937050,07:49:58,07:49:58,2721,41,,,,13709.02,0
6937050,07:50:34,07:50:34,2722,42,,,,13987.2,0
6937050,07:51:12,07:51:12,618,43,,,,14197.4,0
6937050,07:53:00,07:53:00,2723,44,,,,14923.11,
6937050,07:53:57,07:53:57,2905,45,,,,15415.21,0
6937050,07:54:55,07:54:55,2906,46,,,,15884.38,0
6937050,07:55:26,07:55:26,2907,47,,,,16168.68,0
6937050,07:56:25,07:56:25,1014,48,,,,16658.72,0
6937050,07:57:00,07:57:00,1015,49,,,,16937.22,
6937050,07:57:29,07:57:29,2908,50,,,,17241.83,0
6937050,07:58:18,07:58:18,8356,51,,,,17670.59,0
6937050,07:59:08,07:59:08,2753,52,,,,18037.75,0
6937050,07:59:42,07:59:42,2754,53,,,,18309.27,0
6937050,08:00:09,08:00:09,10155,54,,,,18514.38,0
6937050,08:00:42,08:00:42,2910,55,,,,18780.08,0
6937050,08:01:12,08:01:12,2911,56,,,,18979.18,0
6937050,08:01:40,08:01:40,2912,57,,,,19181.36,0
6937050,08:02:22,08:02:22,8088,58,,,,19513.22,0
6937050,08:03:52,08:03:52,2914,59,,,,19788.37,0
6937050,08:04:35,08:04:35,8089,60,,,,20128.38,0
6937050,08:05:26,08:05:26,2916,61,,,,20517.48,0
6937050,08:06:17,08:06:17,2917,62,,,,20909.85,0
6937050,08:07:00,08:07:00,2918,63,,,,21223.06,
6937050,08:07:07,08:07:07,5813,64,,,,21297.63,0
6937050,08:07:25,08:07:25,5814,65,,,,21470.84,0
6937050,08:07:43,08:07:43,5815,66,,,,21678.41,0
6937050,08:12:43,08:12:43,6209,67,,,,25267.22,0
6937050,08:13:53,08:13:53,6210,68,,,,26120.94,0
6937050,08:14:31,08:14:31,6211,69,,,,26555.12,0
6937050,08:16:30,08:16:30,10264,70,,,,28023.41,0
6937050,08:17:33,08:17:33,10266,71,,,,28411.69,0
6937050,08:18:00,08:18:00,10268,72,,,,28759.56,
6937050,08:18:33,08:18:33,9688,73,,,,29029.26,0
6937050,08:18:56,08:18:56,7976,74,,,,29242.8,0
6937050,08:19:44,08:19:44,6584,75,,,,29640.98,0
6937050,08:22:47,08:22:47,10228,76,,,,31235.6,0
6937050,08:23:36,08:23:36,8077,77,,,,31686.02,0
6937050,08:24:06,08:24:06,6566,78,,,,31907.2,0
6937050,08:24:29,08:24:29,3418,79,,,,32096.23,0
6937050,08:25:27,08:25:27,3100,80,,,,32622.77,0
6937050,08:25:53,08:25:53,3101,81,,,,32812.12,0
6937050,08:26:20,08:26:20,3102,82,,,,32956.15,0
6937050,08:28:00,08:28:00,6588,83,,,,33865.77,
6937050,08:28:34,08:28:34,9517,84,,,,34162.62,0
6937050,08:29:06,08:29:06,7398,85,,,,34354.52,0
6937050,08:29:37,08:29:37,8246,86,,,,34572.78,0
6937050,08:30:59,08:30:59,8597,87,,,,35159.44,0
6937050,08:32:36,08:32:36,8596,88,,,,35893.87,0
6937050,08:34:00,08:34:00,9515,89,,,,36656.38,
6937050,08:35:09,08:35:09,8524,90,,,,37393.12,0
6937050,08:35:55,08:35:55,8525,91,,,,37801.28,0
6937050,08:37:36,08:37:36,3676,92,,,,38841.82,0
6937050,08:38:15,08:38:15,3256,93,,,,39137.47,0
6937050,08:39:07,08:39:07,10567,94,,,,39580.11,0
6937050,08:40:06,08:40:06,9762,95,,,,40085.64,0
6937050,08:40:37,08:40:37,9764,96,,,,40376.3,0
6937050,08:41:27,08:41:27,9766,97,,,,40752.24,0
6937050,08:42:07,08:42:07,9768,98,,,,41082.01,0
6937050,08:44:00,08:44:00,10443,99,,1,,42152.74,
6937060,07:12:00,07:12:00,9547,1,,,1,0,
6937060,07:14:03,07:14:03,671,2,,,,951.52,0
6937060,07:15:16,07:15:16,2825,3,,,,1394.33,0
6937060,07:15:53,07:15:53,2826,4,,,,1630.56,0
6937060,07:16:22,07:16:22,2827,5,,,,1815.11,0
6937060,07:17:50,07:17:50,5827,6,,,,2352.75,0
6937060,07:18:22,07:18:22,7493,7,,,,2522.86,0
6937060,07:19:03,07:19:03,7487,8,,,,2768.07,0
6937060,07:19:28,07:19:28,2832,9,,,,2932.5,0
6937060,07:20:12,07:20:12,10662,10,,,,3233.76,0
6937060,07:20:37,07:20:37,6907,11,,,,3373.57,0
6937060,07:21:36,07:21:36,7363,12,,,,3724.44,0
6937060,07:22:00,07:22:00,7538,13,,,,3895.56,
6937060,07:23:06,07:23:06,6902,14,,,,4338.03,0
6937060,07:23:50,07:23:50,7400,15,,,,4615.16,0
6937060,07:24:42,07:24:42,10664,16,,,,4982.11,0
6937060,07:27:04,07:27:04,10665,17,,,,5905.38,0
6937060,07:29:09,07:29:09,4572,18,,,,6529.06,0
6937060,07:29:59,07:29:59,4573,19,,,,6826.25,0
6937060,07:30:49,07:30:49,4574,20,,,,7085.21,0
6937060,07:32:00,07:32:00,9546,21,,,,7573.99,
6937060,07:32:36,07:32:36,605,22,,,,7750.08,0
6937060,07:33:34,07:33:34,606,23,,,,8042.65,0
6937060,07:34:15,07:34:15,607,24,,,,8220.41,0
6937060,07:35:52,07:35:52,608,25,,,,8619.16,0
6937060,07:36:30,07:36:30,609,26,,,,8829.98,0
6937060,07:37:07,07:37:07,610,27,,,,9053.78,0
6937060,07:39:00,07:39:00,676,28,,,,9689,
6937060,07:40:14,07:40:14,677,29,,,,10162.67,0
6937060,07:41:04,07:41:04,678,30,,,,10433.99,0
6937060,07:42:17,07:42:17,6997,31,,,,10805.63,0
6937060,07:43:20,07:43:20,5097,32,,,,11270.85,0
6937060,07:44:31,07:44:31,612,33,,,,11692.41,0
6937060,07:45:11,07:45:11,613,34,,,,11937.65,0
6937060,07:45:32,07:45:32,614,35,,,,12063.87,0
6937060,07:46:04,07:46:04,615,36,,,,12292.62,0
6937060,07:46:50,07:46:50,2719,37,,,,12486.19,0
6937060,07:47:17,07:47:17,2720,38,,,,12651.41,0
6937060,07:48:03,07:48:03,616,39,,,,12964.77,0
6937060,07:48:49,07:48:49,617,40,,,,13280.36,0
6937060,07:49:58,07:49:58,2721,41,,,,13709.02,0
6937060,07:50:34,07:50:34,2722,42,,,,13987.2,0
6937060,07:51:12,07:51:12,618,43,,,,14197.4,0
6937060,07:53:00,07:53:00,2723,44,,,,14923.11,
6937060,07:53:57,07:53:57,2905,45,,,,15415.21,0
6937060,07:54:55,07:54:55,2906,46,,,,15884.38,0
6937060,07:55:26,07:55:26,2907,47,,,,16168.68,0
6937060,07:56:25,07:56:25,1014,48,,,,16658.72,0
6937060,07:57:00,07:57:00,1015,49,,,,16937.22,
6937060,07:57:29,07:57:29,2908,50,,,,17241.83,0
6937060,07:58:18,07:58:18,8356,51,,,,17670.59,0
6937060,07:59:08,07:59:08,2753,52,,,,18037.75,0
6937060,07:59:42,07:59:42,2754,53,,,,18309.27,0
6937060,08:00:09,08:00:09,10155,54,,,,18514.38,0
6937060,08:00:42,08:00:42,2910,55,,,,18780.08,0
6937060,08:01:12,08:01:12,2911,56,,,,18979.18,0
6937060,08:01:40,08:01:40,2912,57,,,,19181.36,0
6937060,08:02:22,08:02:22,8088,58,,,,19513.22,0
6937060,08:03:52,08:03:52,2914,59,,,,19788.37,0
6937060,08:04:35,08:04:35,8089,60,,,,20128.38,0
6937060,08:05:26,08:05:26,2916,61,,,,20517.48,0
6937060,08:06:17,08:06:17,2917,62,,,,20909.85,0
6937060,08:07:00,08:07:00,2918,63,,,,21223.06,
6937060,08:07:07,08:07:07,5813,64,,,,21297.63,0
6937060,08:07:25,08:07:25,5814,65,,,,21470.84,0
6937060,08:07:43,08:07:43,5815,66,,,,21678.41,0
6937060,08:12:43,08:12:43,6209,67,,,,25267.22,0
6937060,08:13:53,08:13:53,6210,68,,,,26120.94,0
6937060,08:14:31,08:14:31,6211,69,,,,26555.12,0
6937060,08:16:30,08:16:30,10264,70,,,,28023.41,0
6937060,08:17:33,08:17:33,10266,71,,,,28411.69,0
6937060,08:18:00,08:18:00,10268,72,,,,28759.56,
6937060,08:18:33,08:18:33,9688,73,,,,29029.26,0
6937060,08:18:56,08:18:56,7976,74,,,,29242.8,0
6937060,08:19:44,08:19:44,6584,75,,,,29640.98,0
6937060,08:22:47,08:22:47,10228,76,,,,31235.6,0
6937060,08:23:36,08:23:36,8077,77,,,,31686.02,0
6937060,08:24:06,08:24:06,6566,78,,,,31907.2,0
6937060,08:24:29,08:24:29,3418,79,,,,32096.23,0
6937060,08:25:27,08:25:27,3100,80,,,,32622.77,0
6937060,08:25:53,08:25:53,3101,81,,,,32812.12,0
6937060,08:26:20,08:26:20,3102,82,,,,32956.15,0
6937060,08:28:00,08:28:00,6588,83,,,,33865.77,
6937060,08:28:34,08:28:34,9517,84,,,,34162.62,0
6937060,08:29:06,08:29:06,7398,85,,,,34354.52,0
6937060,08:29:37,08:29:37,8246,86,,,,34572.78,0
6937060,08:30:59,08:30:59,8597,87,,,,35159.44,0
6937060,08:32:36,08:32:36,8596,88,,,,35893.87,0
6937060,08:34:00,08:34:00,9515,89,,,,36656.38,
6937060,08:35:09,08:35:09,8524,90,,,,37393.12,0
6937060,08:35:55,08:35:55,8525,91,,,,37801.28,0
6937060,08:37:36,08:37:36,3676,92,,,,38841.82,0
6937060,08:38:15,08:38:15,3256,93,,,,39137.47,0
6937060,08:39:07,08:39:07,10567,94,,,,39580.11,0
6937060,08:40:06,08:40:06,9762,95,,,,40085.64,0
6937060,08:40:37,08:40:37,9764,96,,,,40376.3,0
6937060,08:41:27,08:41:27,9766,97,,,,40752.24,0
6937060,08:42:07,08:42:07,9768,98,,,,41082.01,0
6937060,08:44:00,08:44:00,10443,99,,1,,42152.74,
6937090,07:12:00,07:12:00,9547,1,,,1,0,
6937090,07:14:03,07:14:03,671,2,,,,951.52,0
6937090,07:15:16,07:15:16,2825,3,,,,1394.33,0
6937090,07:15:53,07:15:53,2826,4,,,,1630.56,0
6937090,07:16:22,07:16:22,2827,5,,,,1815.11,0
6937090,07:17:50,07:17:50,5827,6,,,,2352.75,0
6937090,07:18:22,07:18:22,7493,7,,,,2522.86,0
6937090,07:19:03,07:19:03,7487,8,,,,2768.07,0
6937090,07:19:28,07:19:28,2832,9,,,,2932.5,0
6937090,07:20:12,07:20:12,10662,10,,,,3233.76,0
6937090,07:20:37,07:20:37,6907,11,,,,3373.57,0
6937090,07:21:36,07:21:36,7363,12,,,,3724.44,0
6937090,07:22:00,07:22:00,7538,13,,,,3895.56,
6937090,07:23:06,07:23:06,6902,14,,,,4338.03,0
6937090,07:23:50,07:23:50,7400,15,,,,4615.16,0
6937090,07:24:42,07:24:42,10664,16,,,,4982.11,0
6937090,07:27:04,07:27:04,10665,17,,,,5905.38,0
6937090,07:29:09,07:29:09,4572,18,,,,6529.06,0
6937090,07:29:59,07:29:59,4573,19,,,,6826.25,0
6937090,07:30:49,07:30:49,4574,20,,,,7085.21,0
6937090,07:32:00,07:32:00,9546,21,,,,7573.99,
6937090,07:32:36,07:32:36,605,22,,,,7750.08,0
6937090,07:33:34,07:33:34,606,23,,,,8042.65,0
6937090,07:34:15,07:34:15,607,24,,,,8220.41,0
6937090,07:35:52,07:35:52,608,25,,,,8619.16,0
6937090,07:36:30,07:36:30,609,26,,,,8829.98,0
6937090,07:37:07,07:37:07,610,27,,,,9053.78,0
6937090,07:39:00,07:39:00,676,28,,,,9689,
6937090,07:40:14,07:40:14,677,29,,,,10162.67,0
6937090,07:41:04,07:41:04,678,30,,,,10433.99,0
6937090,07:42:17,07:42:17,6997,31,,,,10805.63,0
6937090,07:43:20,07:43:20,5097,32,,,,11270.85,0
6937090,07:44:31,07:44:31,612,33,,,,11692.41,0
6937090,07:45:11,07:45:11,613,34,,,,11937.65,0
6937090,07:45:32,07:45:32,614,35,,,,12063.87,0
6937090,07:46:04,07:46:04,615,36,,,,12292.62,0
6937090,07:46:50,07:46:50,2719,37,,,,12486.19,0
6937090,07:47:17,07:47:17,2720,38,,,,12651.41,0
6937090,07:48:03,07:48:03,616,39,,,,12964.77,0
6937090,07:48:49,07:48:49,617,40,,,,13280.36,0
6937090,07:49:58,07:49:58,2721,41,,,,13709.02,0
6937090,07:50:34,07:50:34,2722,42,,,,13987.2,0
6937090,07:51:12,07:51:12,618,43,,,,14197.4,0
6937090,07:53:00,07:53:00,2723,44,,,,14923.11,
6937090,07:53:57,07:53:57,2905,45,,,,15415.21,0
6937090,07:54:55,07:54:55,2906,46,,,,15884.38,0
6937090,07:55:26,07:55:26,2907,47,,,,16168.68,0
6937090,07:56:25,07:56:25,1014,48,,,,16658.72,0
6937090,07:57:00,07:57:00,1015,49,,,,16937.22,
6937090,07:57:29,07:57:29,2908,50,,,,17241.83,0
6937090,07:58:18,07:58:18,8356,51,,,,17670.59,0
6937090,07:59:08,07:59:08,2753,52,,,,18037.75,0
6937090,07:59:42,07:59:42,2754,53,,,,18309.27,0
6937090,08:00:09,08:00:09,10155,54,,,,18514.38,0
6937090,08:00:42,08:00:42,2910,55,,,,18780.08,0
6937090,08:01:12,08:01:12,2911,56,,,,18979.18,0
6937090,08:01:40,08:01:40,2912,57,,,,19181.36,0
6937090,08:02:22,08:02:22,8088,58,,,,19513.22,0
6937090,08:03:52,08:03:52,2914,59,,,,19788.37,0
6937090,08:04:35,08:04:35,8089,60,,,,20128.38,0
6937090,08:05:26,08:05:26,2916,61,,,,20517.48,0
6937090,08:06:17,08:06:17,2917,62,,,,20909.85,0
6937090,08:07:00,08:07:00,2918,63,,,,21223.06,
6937090,08:07:07,08:07:07,5813,64,,,,21297.63,0
6937090,08:07:25,08:07:25,5814,65,,,,21470.84,0
6937090,08:07:43,08:07:43,5815,66,,,,21678.41,0
6937090,08:12:43,08:12:43,6209,67,,,,25267.22,0
6937090,08:13:53,08:13:53,6210,68,,,,26120.94,0
6937090,08:14:31,08:14:31,6211,69,,,,26555.12,0
6937090,08:16:30,08:16:30,10264,70,,,,28023.41,0
6937090,08:17:33,08:17:33,10266,71,,,,28411.69,0
6937090,08:18:00,08:18:00,10268,72,,,,28759.56,
6937090,08:18:33,08:18:33,9688,73,,,,29029.26,0
6937090,08:18:56,08:18:56,7976,74,,,,29242.8,0
6937090,08:19:44,08:19:44,6584,75,,,,29640.98,0
6937090,08:22:47,08:22:47,10228,76,,,,31235.6,0
6937090,08:23:36,08:23:36,8077,77,,,,31686.02,0
6937090,08:24:06,08:24:06,6566,78,,,,31907.2,0
6937090,08:24:29,08:24:29,3418,79,,,,32096.23,0
6937090,08:25:27,08:25:27,3100,80,,,,32622.77,0
6937090,08:25:53,08:25:53,3101,81,,,,32812.12,0
6937090,08:26:20,08:26:20,3102,82,,,,32956.15,0
6937090,08:28:00,08:28:00,6588,83,,,,33865.77,
6937090,08:28:34,08:28:34,9517,84,,,,34162.62,0
6937090,08:29:06,08:29:06,7398,85,,,,34354.52,0
6937090,08:29:37,08:29:37,8246,86,,,,34572.78,0
6937090,08:30:59,08:30:59,8597,87,,,,35159.44,0
6937090,08:32:36,08:32:36,8596,88,,,,35893.87,0
6937090,08:34:00,08:34:00,9515,89,,,,36656.38,
6937090,08:35:09,08:35:09,8524,90,,,,37393.12,0
6937090,08:35:55,08:35:55,8525,91,,,,37801.28,0
6937090,08:37:36,08:37:36,3676,92,,,,38841.82,0
6937090,08:38:15,08:38:15,3256,93,,,,39137.47,0
6937090,08:39:07,08:39:07,10567,94,,,,39580.11,0
6937090,08:40:06,08:40:06,9762,95,,,,40085.64,0
6937090,08:40:37,08:40:37,9764,96,,,,40376.3,0
6937090,08:41:27,08:41:27,9766,97,,,,40752.24,0
6937090,08:42:07,08:42:07,9768,98,,,,41082.01,0
6937090,08:44:00,08:44:00,10443,99,,1,,42152.74,
6937100,07:12:00,07:12:00,9547,1,,,1,0,
6937100,07:14:03,07:14:03,671,2,,,,951.52,0
6937100,07:15:16,07:15:16,2825,3,,,,1394.33,0
6937100,07:15:53,07:15:53,2826,4,,,,1630.56,0
6937100,07:16:22,07:16:22,2827,5,,,,1815.11,0
6937100,07:17:50,07:17:50,5827,6,,,,2352.75,0
6937100,07:18:22,07:18:22,7493,7,,,,2522.86,0
6937100,07:19:03,07:19:03,7487,8,,,,2768.07,0
6937100,07:19:28,07:19:28,2832,9,,,,2932.5,0
6937100,07:20:12,07:20:12,10662,10,,,,3233.76,0
6937100,07:20:37,07:20:37,6907,11,,,,3373.57,0
6937100,07:21:36,07:21:36,7363,12,,,,3724.44,0
6937100,07:22:00,07:22:00,7538,13,,,,3895.56,
6937100,07:23:06,07:23:06,6902,14,,,,4338.03,0
6937100,07:23:50,07:23:50,7400,15,,,,4615.16,0
6937100,07:24:42,07:24:42,10664,16,,,,4982.11,0
6937100,07:27:04,07:27:04,10665,17,,,,5905.38,0
6937100,07:29:09,07:29:09,4572,18,,,,6529.06,0
6937100,07:29:59,07:29:59,4573,19,,,,6826.25,0
6937100,07:30:49,07:30:49,4574,20,,,,7085.21,0
6937100,07:32:00,07:32:00,9546,21,,,,7573.99,
6937100,07:32:36,07:32:36,605,22,,,,7750.08,0
6937100,07:33:34,07:33:34,606,23,,,,8042.65,0
6937100,07:34:15,07:34:15,607,24,,,,8220.41,0
6937100,07:35:52,07:35:52,608,25,,,,8619.16,0
6937100,07:36:30,07:36:30,609,26,,,,8829.98,0
6937100,07:37:07,07:37:07,610,27,,,,9053.78,0
6937100,07:39:00,07:39:00,676,28,,,,9689,
6937100,07:40:14,07:40:14,677,29,,,,10162.67,0
6937100,07:41:04,07:41:04,678,30,,,,10433.99,0
6937100,07:42:17,07:42:17,6997,31,,,,10805.63,0
6937100,07:43:20,07:43:20,5097,32,,,,11270.85,0
6937100,07:44:31,07:44:31,612,33,,,,11692.41,0
6937100,07:45:11,07:45:11,613,34,,,,11937.65,0
6937100,07:45:32,07:45:32,614,35,,,,12063.87,0
6937100,07:46:04,07:46:04,615,36,,,,12292.62,0
6937100,07:46:50,07:46:50,2719,37,,,,12486.19,0
6937100,07:47:17,07:47:17,2720,38,,,,12651.41,0
6937100,07:48:03,07:48:03,616,39,,,,12964.77,0
6937100,07:48:49,07:48:49,617,40,,,,13280.36,0
6937100,07:49:58,07:49:58,2721,41,,,,13709.02,0
6937100,07:50:34,07:50:34,2722,42,,,,13987.2,0
6937100,07:51:12,07:51:12,618,43,,,,14197.4,0
6937100,07:53:00,07:53:00,2723,44,,,,14923.11,
6937100,07:53:57,07:53:57,2905,45,,,,15415.21,0
6937100,07:54:55,07:54:55,2906,46,,,,15884.38,0
6937100,07:55:26,07:55:26,2907,47,,,,16168.68,0
6937100,07:56:25,07:56:25,1014,48,,,,16658.72,0
6937100,07:57:00,07:57:00,1015,49,,,,16937.22,
6937100,07:57:29,07:57:29,2908,50,,,,17241.83,0
6937100,07:58:18,07:58:18,8356,51,,,,17670.59,0
6937100,07:59:08,07:59:08,2753,52,,,,18037.75,0
6937100,07:59:42,07:59:42,2754,53,,,,18309.27,0
6937100,08:00:09,08:00:09,10155,54,,,,18514.38,0
6937100,08:00:42,08:00:42,2910,55,,,,18780.08,0
6937100,08:01:12,08:01:12,2911,56,,,,18979.18,0
6937100,08:01:40,08:01:40,2912,57,,,,19181.36,0
6937100,08:02:22,08:02:22,8088,58,,,,19513.22,0
6937100,08:03:52,08:03:52,2914,59,,,,19788.37,0
6937100,08:04:35,08:04:35,8089,60,,,,20128.38,0
6937100,08:05:26,08:05:26,2916,61,,,,20517.48,0
6937100,08:06:17,08:06:17,2917,62,,,,20909.85,0
6937100,08:07:00,08:07:00,2918,63,,,,21223.06,
6937100,08:07:07,08:07:07,5813,64,,,,21297.63,0
6937100,08:07:25,08:07:25,5814,65,,,,21470.84,0
6937100,08:07:43,08:07:43,5815,66,,,,21678.41,0
6937100,08:12:43,08:12:43,6209,67,,,,25267.22,0
6937100,08:13:53,08:13:53,6210,68,,,,26120.94,0
6937100,08:14:31,08:14:31,6211,69,,,,26555.12,0
6937100,08:16:30,08:16:30,10264,70,,,,28023.41,0
6937100,08:17:33,08:17:33,10266,71,,,,28411.69,0
6937100,08:18:00,08:18:00,10268,72,,,,28759.56,
6937100,08:18:33,08:18:33,9688,73,,,,29029.26,0
6937100,08:18:56,08:18:56,7976,74,,,,29242.8,0
6937100,08:19:44,08:19:44,6584,75,,,,29640.98,0
6937100,08:22:47,08:22:47,10228,76,,,,31235.6,0
6937100,08:23:36,08:23:36,8077,77,,,,31686.02,0
6937100,08:24:06,08:24:06,6566,78,,,,31907.2,0
6937100,08:24:29,08:24:29,3418,79,,,,32096.23,0
6937100,08:25:27,08:25:27,3100,80,,,,32622.77,0
6937100,08:25:53,08:25:53,3101,81,,,,32812.12,0
6937100,08:26:20,08:26:20,3102,82,,,,32956.15,0
6937100,08:28:00,08:28:00,6588,83,,,,33865.77,
6937100,08:28:34,08:28:34,9517,84,,,,34162.62,0
6937100,08:29:06,08:29:06,7398,85,,,,34354.52,0
6937100,08:29:37,08:29:37,8246,86,,,,34572.78,0
6937100,08:30:59,08:30:59,8597,87,,,,35159.44,0
6937100,08:32:36,08:32:36,8596,88,,,,35893.87,0
6937100,08:34:00,08:34:00,9515,89,,,,36656.38,
6937100,08:35:09,08:35:09,8524,90,,,,37393.12,0
6937100,08:35:55,08:35:55,8525,91,,,,37801.28,0
6937100,08:37:36,08:37:36,3676,92,,,,38841.82,0
6937100,08:38:15,08:38:15,3256,93,,,,39137.47,0
6937100,08:39:07,08:39:07,10567,94,,,,39580.11,0
6937100,08:40:06,08:40:06,9762,95,,,,40085.64,0
6937100,08:40:37,08:40:37,9764,96,,,,40376.3,0
6937100,08:41:27,08:41:27,9766,97,,,,40752.24,0
6937100,08:42:07,08:42:07,9768,98,,,,41082.01,0
6937100,08:44:00,08:44:00,10443,99,,1,,42152.74,
6937110,07:12:00,07:12:00,9547,1,,,1,0,
6937110,07:14:03,07:14:03,671,2,,,,951.52,0
6937110,07:15:16,07:15:16,2825,3,,,,1394.33,0
6937110,07:15:53,07:15:53,2826,4,,,,1630.56,0
6937110,07:16:22,07:16:22,2827,5,,,,1815.11,0
6937110,07:17:50,07:17:50,5827,6,,,,2352.75,0
6937110,07:18:22,07:18:22,7493,7,,,,2522.86,0
6937110,07:19:03,07:19:03,7487,8,,,,2768.07,0
6937110,07:19:28,07:19:28,2832,9,,,,2932.5,0
6937110,07:20:12,07:20:12,10662,10,,,,3233.76,0
6937110,07:20:37,07:20:37,6907,11,,,,3373.57,0
6937110,07:21:36,07:21:36,7363,12,,,,3724.44,0
6937110,07:22:00,07:22:00,7538,13,,,,3895.56,
6937110,07:23:06,07:23:06,6902,14,,,,4338.03,0
6937110,07:23:50,07:23:50,7400,15,,,,4615.16,0
6937110,07:24:42,07:24:42,10664,16,,,,4982.11,0
6937110,07:27:04,07:27:04,10665,17,,,,5905.38,0
6937110,07:29:09,07:29:09,4572,18,,,,6529.06,0
6937110,07:29:59,07:29:59,4573,19,,,,6826.25,0
6937110,07:30:49,07:30:49,4574,20,,,,7085.21,0
6937110,07:32:00,07:32:00,9546,21,,,,7573.99,
6937110,07:32:36,07:32:36,605,22,,,,7750.08,0
6937110,07:33:34,07:33:34,606,23,,,,8042.65,0
6937110,07:34:15,07:34:15,607,24,,,,8220.41,0
6937110,07:35:52,07:35:52,608,25,,,,8619.16,0
6937110,07:36:30,07:36:30,609,26,,,,8829.98,0
6937110,07:37:07,07:37:07,610,27,,,,9053.78,0
6937110,07:39:00,07:39:00,676,28,,,,9689,
6937110,07:40:14,07:40:14,677,29,,,,10162.67,0
6937110,07:41:04,07:41:04,678,30,,,,10433.99,0
6937110,07:42:17,07:42:17,6997,31,,,,10805.63,0
6937110,07:43:20,07:43:20,5097,32,,,,11270.85,0
6937110,07:44:31,07:44:31,612,33,,,,11692.41,0
6937110,07:45:11,07:45:11,613,34,,,,11937.65,0
6937110,07:45:32,07:45:32,614,35,,,,12063.87,0
6937110,07:46:04,07:46:04,615,36,,,,12292.62,0
6937110,07:46:50,07:46:50,2719,37,,,,12486.19,0
6937110,07:47:17,07:47:17,2720,38,,,,12651.41,0
6937110,07:48:03,07:48:03,616,39,,,,12964.77,0
6937110,07:48:49,07:48:49,617,40,,,,13280.36,0
6937110,07:49:58,07:49:58,2721,41,,,,13709.02,0
6937110,07:50:34,07:50:34,2722,42,,,,13987.2,0
6937110,07:51:12,07:51:12,618,43,,,,14197.4,0
6937110,07:53:00,07:53:00,2723,44,,,,14923.11,
6937110,07:53:57,07:53:57,2905,45,,,,15415.21,0
6937110,07:54:55,07:54:55,2906,46,,,,15884.38,0
6937110,07:55:26,07:55:26,2907,47,,,,16168.68,0
6937110,07:56:25,07:56:25,1014,48,,,,16658.72,0
6937110,07:57:00,07:57:00,1015,49,,,,16937.22,
6937110,07:57:29,07:57:29,2908,50,,,,17241.83,0
6937110,07:58:18,07:58:18,8356,51,,,,17670.59,0
6937110,07:59:08,07:59:08,2753,52,,,,18037.75,0
6937110,07:59:42,07:59:42,2754,53,,,,18309.27,0
6937110,08:00:09,08:00:09,10155,54,,,,18514.38,0
6937110,08:00:42,08:00:42,2910,55,,,,18780.08,0
6937110,08:01:12,08:01:12,2911,56,,,,18979.18,0
6937110,08:01:40,08:01:40,2912,57,,,,19181.36,0
6937110,08:02:22,08:02:22,8088,58,,,,19513.22,0
6937110,08:03:52,08:03:52,2914,59,,,,19788.37,0
6937110,08:04:35,08:04:35,8089,60,,,,20128.38,0
6937110,08:05:26,08:05:26,2916,61,,,,20517.48,0
6937110,08:06:17,08:06:17,2917,62,,,,20909.85,0
6937110,08:07:00,08:07:00,2918,63,,,,21223.06,
6937110,08:07:07,08:07:07,5813,64,,,,21297.63,0
6937110,08:07:25,08:07:25,5814,65,,,,21470.84,0
6937110,08:07:43,08:07:43,5815,66,,,,21678.41,0
6937110,08:12:43,08:12:43,6209,67,,,,25267.22,0
6937110,08:13:53,08:13:53,6210,68,,,,26120.94,0
6937110,08:14:31,08:14:31,6211,69,,,,26555.12,0
6937110,08:16:30,08:16:30,10264,70,,,,28023.41,0
6937110,08:17:33,08:17:33,10266,71,,,,28411.69,0
6937110,08:18:00,08:18:00,10268,72,,,,28759.56,
6937110,08:18:33,08:18:33,9688,73,,,,29029.26,0
6937110,08:18:56,08:18:56,7976,74,,,,29242.8,0
6937110,08:19:44,08:19:44,6584,75,,,,29640.98,0
6937110,08:22:47,08:22:47,10228,76,,,,31235.6,0
6937110,08:23:36,08:23:36,8077,77,,,,31686.02,0
6937110,08:24:06,08:24:06,6566,78,,,,31907.2,0
6937110,08:24:29,08:24:29,3418,79,,,,32096.23,0
6937110,08:25:27,08:25:27,3100,80,,,,32622.77,0
6937110,08:25:53,08:25:53,3101,81,,,,32812.12,0
6937110,08:26:20,08:26:20,3102,82,,,,32956.15,0
6937110,08:28:00,08:28:00,6588,83,,,,33865.77,
6937110,08:28:34,08:28:34,9517,84,,,,34162.62,0
6937110,08:29:06,08:29:06,7398,85,,,,34354.52,0
6937110,08:29:37,08:29:37,8246,86,,,,34572.78,0
6937110,08:30:59,08:30:59,8597,87,,,,35159.44,0
6937110,08:32:36,08:32:36,8596,88,,,,35893.87,0
6937110,08:34:00,08:34:00,9515,89,,,,36656.38,
6937110,08:35:09,08:35:09,8524,90,,,,37393.12,0
6937110,08:35:55,08:35:55,8525,91,,,,37801.28,0
6937110,08:37:36,08:37:36,3676,92,,,,38841.82,0
6937110,08:38:15,08:38:15,3256,93,,,,39137.47,0
6937110,08:39:07,08:39:07,10567,94,,,,39580.11,0
6937110,08:40:06,08:40:06,9762,95,,,,40085.64,0
6937110,08:40:37,08:40:37,9764,96,,,,40376.3,0
6937110,08:41:27,08:41:27,9766,97,,,,40752.24,0
6937110,08:42:07,08:42:07,9768,98,,,,41082.01,0
6937110,08:44:00,08:44:00,10443,99,,1,,42152.74,
6981020,08:42:00,08:42:00,9547,1,,,1,0,
6981020,08:44:27,08:44:27,671,2,,,,951.52,0
6981020,08:45:55,08:45:55,2825,3,,,,1394.33,0
6981020,08:46:40,08:46:40,2826,4,,,,1630.56,0
6981020,08:47:15,08:47:15,2827,5,,,,1815.11,0
6981020,08:49:00,08:49:00,5827,6,,,,2352.75,0
6981020,08:49:38,08:49:38,7493,7,,,,2522.86,0
6981020,08:50:27,08:50:27,7487,8,,,,2768.07,0
6981020,08:50:57,08:50:57,2832,9,,,,2932.5,0
6981020,08:51:51,08:51:51,10662,10,,,,3233.76,0
6981020,08:52:21,08:52:21,6907,11,,,,3373.57,0
6981020,08:53:32,08:53:32,7363,12,,,,3724.44,0
6981020,08:54:00,08:54:00,7538,13,,,,3895.56,
6981020,08:55:13,08:55:13,6902,14,,,,4338.03,0
6981020,08:56:01,08:56:01,7400,15,,,,4615.16,0
6981020,08:56:58,08:56:58,10664,16,,,,4982.11,0
6981020,08:59:34,08:59:34,10665,17,,,,5905.38,0
6981020,09:01:52,09:01:52,4572,18,,,,6529.06,0
6981020,09:02:47,09:02:47,4573,19,,,,6826.25,0
6981020,09:03:42,09:03:42,4574,20,,,,7085.21,0
6981020,09:05:00,09:05:00,9546,21,,,,7573.99,
6981020,09:05:36,09:05:36,605,22,,,,7750.08,0
6981020,09:06:34,09:06:34,606,23,,,,8042.65,0
6981020,09:07:15,09:07:15,607,24,,,,8220.41,0
6981020,09:08:52,09:08:52,608,25,,,,8619.16,0
6981020,09:09:30,09:09:30,609,26,,,,8829.98,0
6981020,09:10:07,09:10:07,610,27,,,,9053.78,0
6981020,09:12:00,09:12:00,676,28,,,,9689,
6981020,09:13:14,09:13:14,677,29,,,,10162.67,0
6981020,09:14:04,09:14:04,678,30,,,,10433.99,0
6981020,09:15:17,09:15:17,6997,31,,,,10805.63,0
6981020,09:16:20,09:16:20,5097,32,,,,11270.85,0
6981020,09:17:31,09:17:31,612,33,,,,11692.41,0
6981020,09:18:11,09:18:11,613,34,,,,11937.65,0
6981020,09:18:32,09:18:32,614,35,,,,12063.87,0
6981020,09:19:04,09:19:04,615,36,,,,12292.62,0
6981020,09:19:50,09:19:50,2719,37,,,,12486.19,0
6981020,09:20:17,09:20:17,2720,38,,,,12651.41,0
6981020,09:21:03,09:21:03,616,39,,,,12964.77,0
6981020,09:21:49,09:21:49,617,40,,,,13280.36,0
6981020,09:22:58,09:22:58,2721,41,,,,13709.02,0
6981020,09:23:34,09:23:34,2722,42,,,,13987.2,0
6981020,09:24:12,09:24:12,618,43,,,,14197.4,0
6981020,09:26:00,09:26:00,2723,44,,,,14923.11,
6981020,09:26:57,09:26:57,2905,45,,,,15415.21,0
6981020,09:27:55,09:27:55,2906,46,,,,15884.38,0
6981020,09:28:26,09:28:26,2907,47,,,,16168.68,0
6981020,09:29:25,09:29:25,1014,48,,,,16658.72,0
6981020,09:30:00,09:30:00,1015,49,,,,16937.22,
6981020,09:30:29,09:30:29,2908,50,,,,17241.83,0
6981020,09:31:18,09:31:18,8356,51,,,,17670.59,0
6981020,09:32:08,09:32:08,2753,52,,,,18037.75,0
6981020,09:32:42,09:32:42,2754,53,,,,18309.27,0
6981020,09:33:09,09:33:09,10155,54,,,,18514.38,0
6981020,09:33:42,09:33:42,2910,55,,,,18780.08,0
6981020,09:34:12,09:34:12,2911,56,,,,18979.18,0
6981020,09:34:40,09:34:40,2912,57,,,,19181.36,0
6981020,09:35:22,09:35:22,8088,58,,,,19513.22,0
6981020,09:36:52,09:36:52,2914,59,,,,19788.37,0
6981020,09:37:35,09:37:35,8089,60,,,,20128.38,0
6981020,09:38:26,09:38:26,2916,61,,,,20517.48,0
6981020,09:39:17,09:39:17,2917,62,,,,20909.85,0
6981020,09:40:00,09:40:00,2918,63,,,,21223.06,
6981020,09:40:07,09:40:07,5813,64,,,,21297.63,0
6981020,09:40:25,09:40:25,5814,65,,,,21470.84,0
6981020,09:40:43,09:40:43,5815,66,,,,21678.41,0
6981020,09:45:43,09:45:43,6209,67,,,,25267.22,0
6981020,09:46:53,09:46:53,6210,68,,,,26120.94,0
6981020,09:47:31,09:47:31,6211,69,,,,26555.12,0
6981020,09:49:30,09:49:30,10264,70,,,,28023.41,0
6981020,09:50:33,09:50:33,10266,71,,,,28411.69,0
6981020,09:51:00,09:51:00,10268,72,,,,28759.56,
6981020,09:51:33,09:51:33,9688,73,,,,29029.26,0
6981020,09:51:56,09:51:56,7976,74,,,,29242.8,0
6981020,09:52:44,09:52:44,6584,75,,,,29640.98,0
6981020,09:55:47,09:55:47,10228,76,,,,31235.6,0
6981020,09:56:36,09:56:36,8077,77,,,,31686.02,0
6981020,09:57:06,09:57:06,6566,78,,,,31907.2,0
6981020,09:57:29,09:57:29,3418,79,,,,32096.23,0
6981020,09:58:27,09:58:27,3100,80,,,,32622.77,0
6981020,09:58:53,09:58:53,3101,81,,,,32812.12,0
6981020,09:59:20,09:59:20,3102,82,,,,32956.15,0
6981020,10:01:00,10:01:00,6588,83,,,,33865.77,
6981020,10:01:40,10:01:40,9517,84,,,,34162.62,0
6981020,10:02:17,10:02:17,7398,85,,,,34354.52,0
6981020,10:02:53,10:02:53,8246,86,,,,34572.78,0
6981020,10:04:28,10:04:28,8597,87,,,,35159.44,0
6981020,10:06:22,10:06:22,8596,88,,,,35893.87,0
6981020,10:08:00,10:08:00,9515,89,,,,36656.38,
6981020,10:09:09,10:09:09,8524,90,,,,37393.12,0
6981020,10:09:55,10:09:55,8525,91,,,,37801.28,0
6981020,10:11:36,10:11:36,3676,92,,,,38841.82,0
6981020,10:12:15,10:12:15,3256,93,,,,39137.47,0
6981020,10:13:07,10:13:07,10567,94,,,,39580.11,0
6981020,10:14:06,10:14:06,9762,95,,,,40085.64,0
6981020,10:14:37,10:14:37,9764,96,,,,40376.3,0
6981020,10:15:27,10:15:27,9766,97,,,,40752.24,0
6981020,10:16:07,10:16:07,9768,98,,,,41082.01,0
6981020,10:18:00,10:18:00,10443,99,,1,,42152.74,
6981030,08:42:00,08:42:00,9547,1,,,1,0,
6981030,08:44:27,08:44:27,671,2,,,,951.52,0
6981030,08:45:55,08:45:55,2825,3,,,,1394.33,0
6981030,08:46:40,08:46:40,2826,4,,,,1630.56,0
6981030,08:47:15,08:47:15,2827,5,,,,1815.11,0
6981030,08:49:00,08:49:00,5827,6,,,,2352.75,0
6981030,08:49:38,08:49:38,7493,7,,,,2522.86,0
6981030,08:50:27,08:50:27,7487,8,,,,2768.07,0
6981030,08:50:57,08:50:57,2832,9,,,,2932.5,0
6981030,08:51:51,08:51:51,10662,10,,,,3233.76,0
6981030,08:52:21,08:52:21,6907,11,,,,3373.57,0
6981030,08:53:32,08:53:32,7363,12,,,,3724.44,0
6981030,08:54:00,08:54:00,7538,13,,,,3895.56,
6981030,08:55:13,08:55:13,6902,14,,,,4338.03,0
6981030,08:56:01,08:56:01,7400,15,,,,4615.16,0
6981030,08:56:58,08:56:58,10664,16,,,,4982.11,0
6981030,08:59:34,08:59:34,10665,17,,,,5905.38,0
6981030,09:01:52,09:01:52,4572,18,,,,6529.06,0
6981030,09:02:47,09:02:47,4573,19,,,,6826.25,0
6981030,09:03:42,09:03:42,4574,20,,,,7085.21,0
6981030,09:05:00,09:05:00,9546,21,,,,7573.99,
6981030,09:05:36,09:05:36,605,22,,,,7750.08,0
6981030,09:06:34,09:06:34,606,23,,,,8042.65,0
6981030,09:07:15,09:07:15,607,24,,,,8220.41,0
6981030,09:08:52,09:08:52,608,25,,,,8619.16,0
6981030,09:09:30,09:09:30,609,26,,,,8829.98,0
6981030,09:10:07,09:10:07,610,27,,,,9053.78,0
6981030,09:12:00,09:12:00,676,28,,,,9689,
6981030,09:13:14,09:13:14,677,29,,,,10162.67,0
6981030,09:14:04,09:14:04,678,30,,,,10433.99,0
6981030,09:15:17,09:15:17,6997,31,,,,10805.63,0
6981030,09:16:20,09:16:20,5097,32,,,,11270.85,0
6981030,09:17:31,09:17:31,612,33,,,,11692.41,0
6981030,09:18:11,09:18:11,613,34,,,,11937.65,0
6981030,09:18:32,09:18:32,614,35,,,,12063.87,0
6981030,09:19:04,09:19:04,615,36,,,,12292.62,0
6981030,09:19:50,09:19:50,2719,37,,,,12486.19,0
6981030,09:20:17,09:20:17,2720,38,,,,12651.41,0
6981030,09:21:03,09:21:03,616,39,,,,12964.77,0
6981030,09:21:49,09:21:49,617,40,,,,13280.36,0
6981030,09:22:58,09:22:58,2721,41,,,,13709.02,0
6981030,09:23:34,09:23:34,2722,42,,,,13987.2,0
6981030,09:24:12,09:24:12,618,43,,,,14197.4,0
6981030,09:26:00,09:26:00,2723,44,,,,14923.11,
6981030,09:26:57,09:26:57,2905,45,,,,15415.21,0
6981030,09:27:55,09:27:55,2906,46,,,,15884.38,0
6981030,09:28:26,09:28:26,2907,47,,,,16168.68,0
6981030,09:29:25,09:29:25,1014,48,,,,16658.72,0
6981030,09:30:00,09:30:00,1015,49,,,,16937.22,
6981030,09:30:29,09:30:29,2908,50,,,,17241.83,0
6981030,09:31:18,09:31:18,8356,51,,,,17670.59,0
6981030,09:32:08,09:32:08,2753,52,,,,18037.75,0
6981030,09:32:42,09:32:42,2754,53,,,,18309.27,0
6981030,09:33:09,09:33:09,10155,54,,,,18514.38,0
6981030,09:33:42,09:33:42,2910,55,,,,18780.08,0
6981030,09:34:12,09:34:12,2911,56,,,,18979.18,0
6981030,09:34:40,09:34:40,2912,57,,,,19181.36,0
6981030,09:35:22,09:35:22,8088,58,,,,19513.22,0
6981030,09:36:52,09:36:52,2914,59,,,,19788.37,0
6981030,09:37:35,09:37:35,8089,60,,,,20128.38,0
6981030,09:38:26,09:38:26,2916,61,,,,20517.48,0
6981030,09:39:17,09:39:17,2917,62,,,,20909.85,0
6981030,09:40:00,09:40:00,2918,63,,,,21223.06,
6981030,09:40:07,09:40:07,5813,64,,,,21297.63,0
6981030,09:40:25,09:40:25,5814,65,,,,21470.84,0
6981030,09:40:43,09:40:43,5815,66,,,,21678.41,0
6981030,09:45:43,09:45:43,6209,67,,,,25267.22,0
6981030,09:46:53,09:46:53,6210,68,,,,26120.94,0
6981030,09:47:31,09:47:31,6211,69,,,,26555.12,0
6981030,09:49:30,09:49:30,10264,70,,,,28023.41,0
6981030,09:50:33,09:50:33,10266,71,,,,28411.69,0
6981030,09:51:00,09:51:00,10268,72,,,,28759.56,
6981030,09:51:33,09:51:33,9688,73,,,,29029.26,0
6981030,09:51:56,09:51:56,7976,74,,,,29242.8,0
6981030,09:52:44,09:52:44,6584,75,,,,29640.98,0
6981030,09:55:47,09:55:47,10228,76,,,,31235.6,0
6981030,09:56:36,09:56:36,8077,77,,,,31686.02,0
6981030,09:57:06,09:57:06,6566,78,,,,31907.2,0
6981030,09:57:29,09:57:29,3418,79,,,,32096.23,0
6981030,09:58:27,09:58:27,3100,80,,,,32622.77,0
6981030,09:58:53,09:58:53,3101,81,,,,32812.12,0
6981030,09:59:20,09:59:20,3102,82,,,,32956.15,0
6981030,10:01:00,10:01:00,6588,83,,,,33865.77,
6981030,10:01:40,10:01:40,9517,84,,,,34162.62,0
6981030,10:02:17,10:02:17,7398,85,,,,34354.52,0
6981030,10:02:53,10:02:53,8246,86,,,,34572.78,0
6981030,10:04:28,10:04:28,8597,87,,,,35159.44,0
6981030,10:06:22,10:06:22,8596,88,,,,35893.87,0
6981030,10:08:00,10:08:00,9515,89,,,,36656.38,
6981030,10:09:09,10:09:09,8524,90,,,,37393.12,0
6981030,10:09:55,10:09:55,8525,91,,,,37801.28,0
6981030,10:11:36,10:11:36,3676,92,,,,38841.82,0
6981030,10:12:15,10:12:15,3256,93,,,,39137.47,0
6981030,10:13:07,10:13:07,10567,94,,,,39580.11,0
6981030,10:14:06,10:14:06,9762,95,,,,40085.64,0
6981030,10:14:37,10:14:37,9764,96,,,,40376.3,0
6981030,10:15:27,10:15:27,9766,97,,,,40752.24,0
6981030,10:16:07,10:16:07,9768,98,,,,41082.01,0
6981030,10:18:00,10:18:00,10443,99,,1,,42152.74,
6981040,08:42:00,08:42:00,9547,1,,,1,0,
6981040,08:44:27,08:44:27,671,2,,,,951.52,0
6981040,08:45:55,08:45:55,2825,3,,,,1394.33,0
6981040,08:46:40,08:46:40,2826,4,,,,1630.56,0
6981040,08:47:15,08:47:15,2827,5,,,,1815.11,0
6981040,08:49:00,08:49:00,5827,6,,,,2352.75,0
6981040,08:49:38,08:49:38,7493,7,,,,2522.86,0
6981040,08:50:27,08:50:27,7487,8,,,,2768.07,0
6981040,08:50:57,08:50:57,2832,9,,,,2932.5,0
6981040,08:51:51,08:51:51,10662,10,,,,3233.76,0
6981040,08:52:21,08:52:21,6907,11,,,,3373.57,0
6981040,08:53:32,08:53:32,7363,12,,,,3724.44,0
6981040,08:54:00,08:54:00,7538,13,,,,3895.56,
6981040,08:55:13,08:55:13,6902,14,,,,4338.03,0
6981040,08:56:01,08:56:01,7400,15,,,,4615.16,0
6981040,08:56:58,08:56:58,10664,16,,,,4982.11,0
6981040,08:59:34,08:59:34,10665,17,,,,5905.38,0
6981040,09:01:52,09:01:52,4572,18,,,,6529.06,0
6981040,09:02:47,09:02:47,4573,19,,,,6826.25,0
6981040,09:03:42,09:03:42,4574,20,,,,7085.21,0
6981040,09:05:00,09:05:00,9546,21,,,,7573.99,
6981040,09:05:36,09:05:36,605,22,,,,7750.08,0
6981040,09:06:34,09:06:34,606,23,,,,8042.65,0
6981040,09:07:15,09:07:15,607,24,,,,8220.41,0
6981040,09:08:52,09:08:52,608,25,,,,8619.16,0
6981040,09:09:30,09:09:30,609,26,,,,8829.98,0
6981040,09:10:07,09:10:07,610,27,,,,9053.78,0
6981040,09:12:00,09:12:00,676,28,,,,9689,
6981040,09:13:14,09:13:14,677,29,,,,10162.67,0
6981040,09:14:04,09:14:04,678,30,,,,10433.99,0
6981040,09:15:17,09:15:17,6997,31,,,,10805.63,0
6981040,09:16:20,09:16:20,5097,32,,,,11270.85,0
6981040,09:17:31,09:17:31,612,33,,,,11692.41,0
6981040,09:18:11,09:18:11,613,34,,,,11937.65,0
6981040,09:18:32,09:18:32,614,35,,,,12063.87,0
6981040,09:19:04,09:19:04,615,36,,,,12292.62,0
6981040,09:19:50,09:19:50,2719,37,,,,12486.19,0
6981040,09:20:17,09:20:17,2720,38,,,,12651.41,0
6981040,09:21:03,09:21:03,616,39,,,,12964.77,0
6981040,09:21:49,09:21:49,617,40,,,,13280.36,0
6981040,09:22:58,09:22:58,2721,41,,,,13709.02,0
6981040,09:23:34,09:23:34,2722,42,,,,13987.2,0
6981040,09:24:12,09:24:12,618,43,,,,14197.4,0
6981040,09:26:00,09:26:00,2723,44,,,,14923.11,
6981040,09:26:57,09:26:57,2905,45,,,,15415.21,0
6981040,09:27:55,09:27:55,2906,46,,,,15884.38,0
6981040,09:28:26,09:28:26,2907,47,,,,16168.68,0
6981040,09:29:25,09:29:25,1014,48,,,,16658.72,0
6981040,09:30:00,09:30:00,1015,49,,,,16937.22,
6981040,09:30:29,09:30:29,2908,50,,,,17241.83,0
6981040,09:31:18,09:31:18,8356,51,,,,17670.59,0
6981040,09:32:08,09:32:08,2753,52,,,,18037.75,0
6981040,09:32:42,09:32:42,2754,53,,,,18309.27,0
6981040,09:33:09,09:33:09,10155,54,,,,18514.38,0
6981040,09:33:42,09:33:42,2910,55,,,,18780.08,0
6981040,09:34:12,09:34:12,2911,56,,,,18979.18,0
6981040,09:34:40,09:34:40,2912,57,,,,19181.36,0
6981040,09:35:22,09:35:22,8088,58,,,,19513.22,0
6981040,09:36:52,09:36:52,2914,59,,,,19788.37,0
6981040,09:37:35,09:37:35,8089,60,,,,20128.38,0
6981040,09:38:26,09:38:26,2916,61,,,,20517.48,0
6981040,09:39:17,09:39:17,2917,62,,,,20909.85,0
6981040,09:40:00,09:40:00,2918,63,,,,21223.06,
6981040,09:40:07,09:40:07,5813,64,,,,21297.63,0
6981040,09:40:25,09:40:25,5814,65,,,,21470.84,0
6981040,09:40:43,09:40:43,5815,66,,,,21678.41,0
6981040,09:45:43,09:45:43,6209,67,,,,25267.22,0
6981040,09:46:53,09:46:53,6210,68,,,,26120.94,0
6981040,09:47:31,09:47:31,6211,69,,,,26555.12,0
6981040,09:49:30,09:49:30,10264,70,,,,28023.41,0
6981040,09:50:33,09:50:33,10266,71,,,,28411.69,0
6981040,09:51:00,09:51:00,10268,72,,,,28759.56,
6981040,09:51:33,09:51:33,9688,73,,,,29029.26,0
6981040,09:51:56,09:51:56,7976,74,,,,29242.8,0
6981040,09:52:44,09:52:44,6584,75,,,,29640.98,0
6981040,09:55:47,09:55:47,10228,76,,,,31235.6,0
6981040,09:56:36,09:56:36,8077,77,,,,31686.02,0
6981040,09:57:06,09:57:06,6566,78,,,,31907.2,0
6981040,09:57:29,09:57:29,3418,79,,,,32096.23,0
6981040,09:58:27,09:58:27,3100,80,,,,32622.77,0
6981040,09:58:53,09:58:53,3101,81,,,,32812.12,0
6981040,09:59:20,09:59:20,3102,82,,,,32956.15,0
6981040,10:01:00,10:01:00,6588,83,,,,33865.77,
6981040,10:01:40,10:01:40,9517,84,,,,34162.62,0
6981040,10:02:17,10:02:17,7398,85,,,,34354.52,0
6981040,10:02:53,10:02:53,8246,86,,,,34572.78,0
6981040,10:04:28,10:04:28,8597,87,,,,35159.44,0
6981040,10:06:22,10:06:22,8596,88,,,,35893.87,0
6981040,10:08:00,10:08:00,9515,89,,,,36656.38,
6981040,10:09:09,10:09:09,8524,90,,,,37393.12,0
6981040,10:09:55,10:09:55,8525,91,,,,37801.28,0
6981040,10:11:36,10:11:36,3676,92,,,,38841.82,0
6981040,10:12:15,10:12:15,3256,93,,,,39137.47,0
6981040,10:13:07,10:13:07,10567,94,,,,39580.11,0
6981040,10:14:06,10:14:06,9762,95,,,,40085.64,0
6981040,10:14:37,10:14:37,9764,96,,,,40376.3,0
6981040,10:15:27,10:15:27,9766,97,,,,40752.24,0
6981040,10:16:07,10:16:07,9768,98,,,,41082.01,0
6981040,10:18:00,10:18:00,10443,99,,1,,42152.74,
6981050,08:42:00,08:42:00,9547,1,,,1,0,
6981050,08:44:27,08:44:27,671,2,,,,951.52,0
6981050,08:45:55,08:45:55,2825,3,,,,1394.33,0
6981050,08:46:40,08:46:40,2826,4,,,,1630.56,0
6981050,08:47:15,08:47:15,2827,5,,,,1815.11,0
6981050,08:49:00,08:49:00,5827,6,,,,2352.75,0
6981050,08:49:38,08:49:38,7493,7,,,,2522.86,0
6981050,08:50:27,08:50:27,7487,8,,,,2768.07,0
6981050,08:50:57,08:50:57,2832,9,,,,2932.5,0
6981050,08:51:51,08:51:51,10662,10,,,,3233.76,0
6981050,08:52:21,08:52:21,6907,11,,,,3373.57,0
6981050,08:53:32,08:53:32,7363,12,,,,3724.44,0
6981050,08:54:00,08:54:00,7538,13,,,,3895.56,
6981050,08:55:13,08:55:13,6902,14,,,,4338.03,0
6981050,08:56:01,08:56:01,7400,15,,,,4615.16,0
6981050,08:56:58,08:56:58,10664,16,,,,4982.11,0
6981050,08:59:34,08:59:34,10665,17,,,,5905.38,0
6981050,09:01:52,09:01:52,4572,18,,,,6529.06,0
6981050,09:02:47,09:02:47,4573,19,,,,6826.25,0
6981050,09:03:42,09:03:42,4574,20,,,,7085.21,0
6981050,09:05:00,09:05:00,9546,21,,,,7573.99,
6981050,09:05:36,09:05:36,605,22,,,,7750.08,0
6981050,09:06:34,09:06:34,606,23,,,,8042.65,0
6981050,09:07:15,09:07:15,607,24,,,,8220.41,0
6981050,09:08:52,09:08:52,608,25,,,,8619.16,0
6981050,09:09:30,09:09:30,609,26,,,,8829.98,0
6981050,09:10:07,09:10:07,610,27,,,,9053.78,0
6981050,09:12:00,09:12:00,676,28,,,,9689,
6981050,09:13:14,09:13:14,677,29,,,,10162.67,0
6981050,09:14:04,09:14:04,678,30,,,,10433.99,0
6981050,09:15:17,09:15:17,6997,31,,,,10805.63,0
6981050,09:16:20,09:16:20,5097,32,,,,11270.85,0
6981050,09:17:31,09:17:31,612,33,,,,11692.41,0
6981050,09:18:11,09:18:11,613,34,,,,11937.65,0
6981050,09:18:32,09:18:32,614,35,,,,12063.87,0
6981050,09:19:04,09:19:04,615,36,,,,12292.62,0
6981050,09:19:50,09:19:50,2719,37,,,,12486.19,0
6981050,09:20:17,09:20:17,2720,38,,,,12651.41,0
6981050,09:21:03,09:21:03,616,39,,,,12964.77,0
6981050,09:21:49,09:21:49,617,40,,,,13280.36,0
6981050,09:22:58,09:22:58,2721,41,,,,13709.02,0
6981050,09:23:34,09:23:34,2722,42,,,,13987.2,0
6981050,09:24:12,09:24:12,618,43,,,,14197.4,0
6981050,09:26:00,09:26:00,2723,44,,,,14923.11,
6981050,09:26:57,09:26:57,2905,45,,,,15415.21,0
6981050,09:27:55,09:27:55,2906,46,,,,15884.38,0
6981050,09:28:26,09:28:26,2907,47,,,,16168.68,0
6981050,09:29:25,09:29:25,1014,48,,,,16658.72,0
6981050,09:30:00,09:30:00,1015,49,,,,16937.22,
6981050,09:30:29,09:30:29,2908,50,,,,17241.83,0
6981050,09:31:18,09:31:18,8356,51,,,,17670.59,0
6981050,09:32:08,09:32:08,2753,52,,,,18037.75,0
6981050,09:32:42,09:32:42,2754,53,,,,18309.27,0
6981050,09:33:09,09:33:09,10155,54,,,,18514.38,0
6981050,09:33:42,09:33:42,2910,55,,,,18780.08,0
6981050,09:34:12,09:34:12,2911,56,,,,18979.18,0
6981050,09:34:40,09:34:40,2912,57,,,,19181.36,0
6981050,09:35:22,09:35:22,8088,58,,,,19513.22,0
6981050,09:36:52,09:36:52,2914,59,,,,19788.37,0
6981050,09:37:35,09:37:35,8089,60,,,,20128.38,0
6981050,09:38:26,09:38:26,2916,61,,,,20517.48,0
6981050,09:39:17,09:39:17,2917,62,,,,20909.85,0
6981050,09:40:00,09:40:00,2918,63,,,,21223.06,
6981050,09:40:07,09:40:07,5813,64,,,,21297.63,0
6981050,09:40:25,09:40:25,5814,65,,,,21470.84,0
6981050,09:40:43,09:40:43,5815,66,,,,21678.41,0
6981050,09:45:43,09:45:43,6209,67,,,,25267.22,0
6981050,09:46:53,09:46:53,6210,68,,,,26120.94,0
6981050,09:47:31,09:47:31,6211,69,,,,26555.12,0
6981050,09:49:30,09:49:30,10264,70,,,,28023.41,0
6981050,09:50:33,09:50:33,10266,71,,,,28411.69,0
6981050,09:51:00,09:51:00,10268,72,,,,28759.56,
6981050,09:51:33,09:51:33,9688,73,,,,29029.26,0
6981050,09:51:56,09:51:56,7976,74,,,,29242.8,0
6981050,09:52:44,09:52:44,6584,75,,,,29640.98,0
6981050,09:55:47,09:55:47,10228,76,,,,31235.6,0
6981050,09:56:36,09:56:36,8077,77,,,,31686.02,0
6981050,09:57:06,09:57:06,6566,78,,,,31907.2,0
6981050,09:57:29,09:57:29,3418,79,,,,32096.23,0
6981050,09:58:27,09:58:27,3100,80,,,,32622.77,0
6981050,09:58:53,09:58:53,3101,81,,,,32812.12,0
6981050,09:59:20,09:59:20,3102,82,,,,32956.15,0
6981050,10:01:00,10:01:00,6588,83,,,,33865.77,
6981050,10:01:40,10:01:40,9517,84,,,,34162.62,0
6981050,10:02:17,10:02:17,7398,85,,,,34354.52,0
6981050,10:02:53,10:02:53,8246,86,,,,34572.78,0
6981050,10:04:28,10:04:28,8597,87,,,,35159.44,0
6981050,10:06:22,10:06:22,8596,88,,,,35893.87,0
6981050,10:08:00,10:08:00,9515,89,,,,36656.38,
6981050,10:09:09,10:09:09,8524,90,,,,37393.12,0
6981050,10:09:55,10:09:55,8525,91,,,,37801.28,0
6981050,10:11:36,10:11:36,3676,92,,,,38841.82,0
6981050,10:12:15,10:12:15,3256,93,,,,39137.47,0
6981050,10:13:07,10:13:07,10567,94,,,,39580.11,0
6981050,10:14:06,10:14:06,9762,95,,,,40085.64,0
6981050,10:14:37,10:14:37,9764,96,,,,40376.3,0
6981050,10:15:27,10:15:27,9766,97,,,,40752.24,0
6981050,10:16:07,10:16:07,9768,98,,,,41082.01,0
6981050,10:18:00,10:18:00,10443,99,,1,,42152.74,
6981060,08:42:00,08:42:00,9547,1,,,1,0,
6981060,08:44:27,08:44:27,671,2,,,,951.52,0
6981060,08:45:55,08:45:55,2825,3,,,,1394.33,0
6981060,08:46:40,08:46:40,2826,4,,,,1630.56,0
6981060,08:47:15,08:47:15,2827,5,,,,1815.11,0
6981060,08:49:00,08:49:00,5827,6,,,,2352.75,0
6981060,08:49:38,08:49:38,7493,7,,,,2522.86,0
6981060,08:50:27,08:50:27,7487,8,,,,2768.07,0
6981060,08:50:57,08:50:57,2832,9,,,,2932.5,0
6981060,08:51:51,08:51:51,10662,10,,,,3233.76,0
6981060,08:52:21,08:52:21,6907,11,,,,3373.57,0
6981060,08:53:32,08:53:32,7363,12,,,,3724.44,0
6981060,08:54:00,08:54:00,7538,13,,,,3895.56,
6981060,08:55:13,08:55:13,6902,14,,,,4338.03,0
6981060,08:56:01,08:56:01,7400,15,,,,4615.16,0
6981060,08:56:58,08:56:58,10664,16,,,,4982.11,0
6981060,08:59:34,08:59:34,10665,17,,,,5905.38,0
6981060,09:01:52,09:01:52,4572,18,,,,6529.06,0
6981060,09:02:47,09:02:47,4573,19,,,,6826.25,0
6981060,09:03:42,09:03:42,4574,20,,,,7085.21,0
6981060,09:05:00,09:05:00,9546,21,,,,7573.99,
6981060,09:05:36,09:05:36,605,22,,,,7750.08,0
6981060,09:06:34,09:06:34,606,23,,,,8042.65,0
6981060,09:07:15,09:07:15,607,24,,,,8220.41,0
6981060,09:08:52,09:08:52,608,25,,,,8619.16,0
6981060,09:09:30,09:09:30,609,26,,,,8829.98,0
6981060,09:10:07,09:10:07,610,27,,,,9053.78,0
6981060,09:12:00,09:12:00,676,28,,,,9689,
6981060,09:13:14,09:13:14,677,29,,,,10162.67,0
6981060,09:14:04,09:14:04,678,30,,,,10433.99,0
6981060,09:15:17,09:15:17,6997,31,,,,10805.63,0
6981060,09:16:20,09:16:20,5097,32,,,,11270.85,0
6981060,09:17:31,09:17:31,612,33,,,,11692.41,0
6981060,09:18:11,09:18:11,613,34,,,,11937.65,0
6981060,09:18:32,09:18:32,614,35,,,,12063.87,0
6981060,09:19:04,09:19:04,615,36,,,,12292.62,0
6981060,09:19:50,09:19:50,2719,37,,,,12486.19,0
6981060,09:20:17,09:20:17,2720,38,,,,12651.41,0
6981060,09:21:03,09:21:03,616,39,,,,12964.77,0
6981060,09:21:49,09:21:49,617,40,,,,13280.36,0
6981060,09:22:58,09:22:58,2721,41,,,,13709.02,0
6981060,09:23:34,09:23:34,2722,42,,,,13987.2,0
6981060,09:24:12,09:24:12,618,43,,,,14197.4,0
6981060,09:26:00,09:26:00,2723,44,,,,14923.11,
6981060,09:26:57,09:26:57,2905,45,,,,15415.21,0
6981060,09:27:55,09:27:55,2906,46,,,,15884.38,0
6981060,09:28:26,09:28:26,2907,47,,,,16168.68,0
6981060,09:29:25,09:29:25,1014,48,,,,16658.72,0
6981060,09:30:00,09:30:00,1015,49,,,,16937.22,
6981060,09:30:29,09:30:29,2908,50,,,,17241.83,0
6981060,09:31:18,09:31:18,8356,51,,,,17670.59,0
6981060,09:32:08,09:32:08,2753,52,,,,18037.75,0
6981060,09:32:42,09:32:42,2754,53,,,,18309.27,0
6981060,09:33:09,09:33:09,10155,54,,,,18514.38,0
6981060,09:33:42,09:33:42,2910,55,,,,18780.08,0
6981060,09:34:12,09:34:12,2911,56,,,,18979.18,0
6981060,09:34:40,09:34:40,2912,57,,,,19181.36,0
6981060,09:35:22,09:35:22,8088,58,,,,19513.22,0
6981060,09:36:52,09:36:52,2914,59,,,,19788.37,0
6981060,09:37:35,09:37:35,8089,60,,,,20128.38,0
6981060,09:38:26,09:38:26,2916,61,,,,20517.48,0
6981060,09:39:17,09:39:17,2917,62,,,,20909.85,0
6981060,09:40:00,09:40:00,2918,63,,,,21223.06,
6981060,09:40:07,09:40:07,5813,64,,,,21297.63,0
6981060,09:40:25,09:40:25,5814,65,,,,21470.84,0
6981060,09:40:43,09:40:43,5815,66,,,,21678.41,0
6981060,09:45:43,09:45:43,6209,67,,,,25267.22,0
6981060,09:46:53,09:46:53,6210,68,,,,26120.94,0
6981060,09:47:31,09:47:31,6211,69,,,,26555.12,0
6981060,09:49:30,09:49:30,10264,70,,,,28023.41,0
6981060,09:50:33,09:50:33,10266,71,,,,28411.69,0
6981060,09:51:00,09:51:00,10268,72,,,,28759.56,
6981060,09:51:33,09:51:33,9688,73,,,,29029.26,0
6981060,09:51:56,09:51:56,7976,74,,,,29242.8,0
6981060,09:52:44,09:52:44,6584,75,,,,29640.98,0
6981060,09:55:47,09:55:47,10228,76,,,,31235.6,0
6981060,09:56:36,09:56:36,8077,77,,,,31686.02,0
6981060,09:57:06,09:57:06,6566,78,,,,31907.2,0
6981060,09:57:29,09:57:29,3418,79,,,,32096.23,0
6981060,09:58:27,09:58:27,3100,80,,,,32622.77,0
6981060,09:58:53,09:58:53,3101,81,,,,32812.12,0
6981060,09:59:20,09:59:20,3102,82,,,,32956.15,0
6981060,10:01:00,10:01:00,6588,83,,,,33865.77,
6981060,10:01:40,10:01:40,9517,84,,,,34162.62,0
6981060,10:02:17,10:02:17,7398,85,,,,34354.52,0
6981060,10:02:53,10:02:53,8246,86,,,,34572.78,0
6981060,10:04:28,10:04:28,8597,87,,,,35159.44,0
6981060,10:06:22,10:06:22,8596,88,,,,35893.87,0
6981060,10:08:00,10:08:00,9515,89,,,,36656.38,
6981060,10:09:09,10:09:09,8524,90,,,,37393.12,0
6981060,10:09:55,10:09:55,8525,91,,,,37801.28,0
6981060,10:11:36,10:11:36,3676,92,,,,38841.82,0
6981060,10:12:15,10:12:15,3256,93,,,,39137.47,0
6981060,10:13:07,10:13:07,10567,94,,,,39580.11,0
6981060,10:14:06,10:14:06,9762,95,,,,40085.64,0
6981060,10:14:37,10:14:37,9764,96,,,,40376.3,0
6981060,10:15:27,10:15:27,9766,97,,,,40752.24,0
6981060,10:16:07,10:16:07,9768,98,,,,41082.01,0
6981060,10:18:00,10:18:00,10443,99,,1,,42152.74,
6981090,08:42:00,08:42:00,9547,1,,,1,0,
6981090,08:44:27,08:44:27,671,2,,,,951.52,0
6981090,08:45:55,08:45:55,2825,3,,,,1394.33,0
6981090,08:46:40,08:46:40,2826,4,,,,1630.56,0
6981090,08:47:15,08:47:15,2827,5,,,,1815.11,0
6981090,08:49:00,08:49:00,5827,6,,,,2352.75,0
6981090,08:49:38,08:49:38,7493,7,,,,2522.86,0
6981090,08:50:27,08:50:27,7487,8,,,,2768.07,0
6981090,08:50:57,08:50:57,2832,9,,,,2932.5,0
6981090,08:51:51,08:51:51,10662,10,,,,3233.76,0
6981090,08:52:21,08:52:21,6907,11,,,,3373.57,0
6981090,08:53:32,08:53:32,7363,12,,,,3724.44,0
6981090,08:54:00,08:54:00,7538,13,,,,3895.56,
6981090,08:55:13,08:55:13,6902,14,,,,4338.03,0
6981090,08:56:01,08:56:01,7400,15,,,,4615.16,0
6981090,08:56:58,08:56:58,10664,16,,,,4982.11,0
6981090,08:59:34,08:59:34,10665,17,,,,5905.38,0
6981090,09:01:52,09:01:52,4572,18,,,,6529.06,0
6981090,09:02:47,09:02:47,4573,19,,,,6826.25,0
6981090,09:03:42,09:03:42,4574,20,,,,7085.21,0
6981090,09:05:00,09:05:00,9546,21,,,,7573.99,
6981090,09:05:36,09:05:36,605,22,,,,7750.08,0
6981090,09:06:34,09:06:34,606,23,,,,8042.65,0
6981090,09:07:15,09:07:15,607,24,,,,8220.41,0
6981090,09:08:52,09:08:52,608,25,,,,8619.16,0
6981090,09:09:30,09:09:30,609,26,,,,8829.98,0
6981090,09:10:07,09:10:07,610,27,,,,9053.78,0
6981090,09:12:00,09:12:00,676,28,,,,9689,
6981090,09:13:14,09:13:14,677,29,,,,10162.67,0
6981090,09:14:04,09:14:04,678,30,,,,10433.99,0
6981090,09:15:17,09:15:17,6997,31,,,,10805.63,0
6981090,09:16:20,09:16:20,5097,32,,,,11270.85,0
6981090,09:17:31,09:17:31,612,33,,,,11692.41,0
6981090,09:18:11,09:18:11,613,34,,,,11937.65,0
6981090,09:18:32,09:18:32,614,35,,,,12063.87,0
6981090,09:19:04,09:19:04,615,36,,,,12292.62,0
6981090,09:19:50,09:19:50,2719,37,,,,12486.19,0
6981090,09:20:17,09:20:17,2720,38,,,,12651.41,0
6981090,09:21:03,09:21:03,616,39,,,,12964.77,0
6981090,09:21:49,09:21:49,617,40,,,,13280.36,0
6981090,09:22:58,09:22:58,2721,41,,,,13709.02,0
6981090,09:23:34,09:23:34,2722,42,,,,13987.2,0
6981090,09:24:12,09:24:12,618,43,,,,14197.4,0
6981090,09:26:00,09:26:00,2723,44,,,,14923.11,
6981090,09:26:57,09:26:57,2905,45,,,,15415.21,0
6981090,09:27:55,09:27:55,2906,46,,,,15884.38,0
6981090,09:28:26,09:28:26,2907,47,,,,16168.68,0
6981090,09:29:25,09:29:25,1014,48,,,,16658.72,0
6981090,09:30:00,09:30:00,1015,49,,,,16937.22,
6981090,09:30:29,09:30:29,2908,50,,,,17241.83,0
6981090,09:31:18,09:31:18,8356,51,,,,17670.59,0
6981090,09:32:08,09:32:08,2753,52,,,,18037.75,0
6981090,09:32:42,09:32:42,2754,53,,,,18309.27,0
6981090,09:33:09,09:33:09,10155,54,,,,18514.38,0
6981090,09:33:42,09:33:42,2910,55,,,,18780.08,0
6981090,09:34:12,09:34:12,2911,56,,,,18979.18,0
6981090,09:34:40,09:34:40,2912,57,,,,19181.36,0
6981090,09:35:22,09:35:22,8088,58,,,,19513.22,0
6981090,09:36:52,09:36:52,2914,59,,,,19788.37,0
6981090,09:37:35,09:37:35,8089,60,,,,20128.38,0
6981090,09:38:26,09:38:26,2916,61,,,,20517.48,0
6981090,09:39:17,09:39:17,2917,62,,,,20909.85,0
6981090,09:40:00,09:40:00,2918,63,,,,21223.06,
6981090,09:40:07,09:40:07,5813,64,,,,21297.63,0
6981090,09:40:25,09:40:25,5814,65,,,,21470.84,0
6981090,09:40:43,09:40:43,5815,66,,,,21678.41,0
6981090,09:45:43,09:45:43,6209,67,,,,25267.22,0
6981090,09:46:53,09:46:53,6210,68,,,,26120.94,0
6981090,09:47:31,09:47:31,6211,69,,,,26555.12,0
6981090,09:49:30,09:49:30,10264,70,,,,28023.41,0
6981090,09:50:33,09:50:33,10266,71,,,,28411.69,0
6981090,09:51:00,09:51:00,10268,72,,,,28759.56,
6981090,09:51:33,09:51:33,9688,73,,,,29029.26,0
6981090,09:51:56,09:51:56,7976,74,,,,29242.8,0
6981090,09:52:44,09:52:44,6584,75,,,,29640.98,0
6981090,09:55:47,09:55:47,10228,76,,,,31235.6,0
6981090,09:56:36,09:56:36,8077,77,,,,31686.02,0
6981090,09:57:06,09:57:06,6566,78,,,,31907.2,0
6981090,09:57:29,09:57:29,3418,79,,,,32096.23,0
6981090,09:58:27,09:58:27,3100,80,,,,32622.77,0
6981090,09:58:53,09:58:53,3101,81,,,,32812.12,0
6981090,09:59:20,09:59:20,3102,82,,,,32956.15,0
6981090,10:01:00,10:01:00,6588,83,,,,33865.77,
6981090,10:01:40,10:01:40,9517,84,,,,34162.62,0
6981090,10:02:17,10:02:17,7398,85,,,,34354.52,0
6981090,10:02:53,10:02:53,8246,86,,,,34572.78,0
6981090,10:04:28,10:04:28,8597,87,,,,35159.44,0
6981090,10:06:22,10:06:22,8596,88,,,,35893.87,0
6981090,10:08:00,10:08:00,9515,89,,,,36656.38,
6981090,10:09:09,10:09:09,8524,90,,,,37393.12,0
6981090,10:09:55,10:09:55,8525,91,,,,37801.28,0
6981090,10:11:36,10:11:36,3676,92,,,,38841.82,0
6981090,10:12:15,10:12:15,3256,93,,,,39137.47,0
6981090,10:13:07,10:13:07,10567,94,,,,39580.11,0
6981090,10:14:06,10:14:06,9762,95,,,,40085.64,0
6981090,10:14:37,10:14:37,9764,96,,,,40376.3,0
6981090,10:15:27,10:15:27,9766,97,,,,40752.24,0
6981090,10:16:07,10:16:07,9768,98,,,,41082.01,0
6981090,10:18:00,10:18:00,10443,99,,1,,42152.74,
6981100,08:42:00,08:42:00,9547,1,,,1,0,
6981100,08:44:27,08:44:27,671,2,,,,951.52,0
6981100,08:45:55,08:45:55,2825,3,,,,1394.33,0
6981100,08:46:40,08:46:40,2826,4,,,,1630.56,0
6981100,08:47:15,08:47:15,2827,5,,,,1815.11,0
6981100,08:49:00,08:49:00,5827,6,,,,2352.75,0
6981100,08:49:38,08:49:38,7493,7,,,,2522.86,0
6981100,08:50:27,08:50:27,7487,8,,,,2768.07,0
6981100,08:50:57,08:50:57,2832,9,,,,2932.5,0
6981100,08:51:51,08:51:51,10662,10,,,,3233.76,0
6981100,08:52:21,08:52:21,6907,11,,,,3373.57,0
6981100,08:53:32,08:53:32,7363,12,,,,3724.44,0
6981100,08:54:00,08:54:00,7538,13,,,,3895.56,
6981100,08:55:13,08:55:13,6902,14,,,,4338.03,0
6981100,08:56:01,08:56:01,7400,15,,,,4615.16,0
6981100,08:56:58,08:56:58,10664,16,,,,4982.11,0
6981100,08:59:34,08:59:34,10665,17,,,,5905.38,0
6981100,09:01:52,09:01:52,4572,18,,,,6529.06,0
6981100,09:02:47,09:02:47,4573,19,,,,6826.25,0
6981100,09:03:42,09:03:42,4574,20,,,,7085.21,0
6981100,09:05:00,09:05:00,9546,21,,,,7573.99,
6981100,09:05:36,09:05:36,605,22,,,,7750.08,0
6981100,09:06:34,09:06:34,606,23,,,,8042.65,0
6981100,09:07:15,09:07:15,607,24,,,,8220.41,0
6981100,09:08:52,09:08:52,608,25,,,,8619.16,0
6981100,09:09:30,09:09:30,609,26,,,,8829.98,0
6981100,09:10:07,09:10:07,610,27,,,,9053.78,0
6981100,09:12:00,09:12:00,676,28,,,,9689,
6981100,09:13:14,09:13:14,677,29,,,,10162.67,0
6981100,09:14:04,09:14:04,678,30,,,,10433.99,0
6981100,09:15:17,09:15:17,6997,31,,,,10805.63,0
6981100,09:16:20,09:16:20,5097,32,,,,11270.85,0
6981100,09:17:31,09:17:31,612,33,,,,11692.41,0
6981100,09:18:11,09:18:11,613,34,,,,11937.65,0
6981100,09:18:32,09:18:32,614,35,,,,12063.87,0
6981100,09:19:04,09:19:04,615,36,,,,12292.62,0
6981100,09:19:50,09:19:50,2719,37,,,,12486.19,0
6981100,09:20:17,09:20:17,2720,38,,,,12651.41,0
6981100,09:21:03,09:21:03,616,39,,,,12964.77,0
6981100,09:21:49,09:21:49,617,40,,,,13280.36,0
6981100,09:22:58,09:22:58,2721,41,,,,13709.02,0
6981100,09:23:34,09:23:34,2722,42,,,,13987.2,0
6981100,09:24:12,09:24:12,618,43,,,,14197.4,0
6981100,09:26:00,09:26:00,2723,44,,,,14923.11,
6981100,09:26:57,09:26:57,2905,45,,,,15415.21,0
6981100,09:27:55,09:27:55,2906,46,,,,15884.38,0
6981100,09:28:26,09:28:26,2907,47,,,,16168.68,0
6981100,09:29:25,09:29:25,1014,48,,,,16658.72,0
6981100,09:30:00,09:30:00,1015,49,,,,16937.22,
6981100,09:30:29,09:30:29,2908,50,,,,17241.83,0
6981100,09:31:18,09:31:18,8356,51,,,,17670.59,0
6981100,09:32:08,09:32:08,2753,52,,,,18037.75,0
6981100,09:32:42,09:32:42,2754,53,,,,18309.27,0
6981100,09:33:09,09:33:09,10155,54,,,,18514.38,0
6981100,09:33:42,09:33:42,2910,55,,,,18780.08,0
6981100,09:34:12,09:34:12,2911,56,,,,18979.18,0
6981100,09:34:40,09:34:40,2912,57,,,,19181.36,0
6981100,09:35:22,09:35:22,8088,58,,,,19513.22,0
6981100,09:36:52,09:36:52,2914,59,,,,19788.37,0
6981100,09:37:35,09:37:35,8089,60,,,,20128.38,0
6981100,09:38:26,09:38:26,2916,61,,,,20517.48,0
6981100,09:39:17,09:39:17,2917,62,,,,20909.85,0
6981100,09:40:00,09:40:00,2918,63,,,,21223.06,
6981100,09:40:07,09:40:07,5813,64,,,,21297.63,0
6981100,09:40:25,09:40:25,5814,65,,,,21470.84,0
6981100,09:40:43,09:40:43,5815,66,,,,21678.41,0
6981100,09:45:43,09:45:43,6209,67,,,,25267.22,0
6981100,09:46:53,09:46:53,6210,68,,,,26120.94,0
6981100,09:47:31,09:47:31,6211,69,,,,26555.12,0
6981100,09:49:30,09:49:30,10264,70,,,,28023.41,0
6981100,09:50:33,09:50:33,10266,71,,,,28411.69,0
6981100,09:51:00,09:51:00,10268,72,,,,28759.56,
6981100,09:51:33,09:51:33,9688,73,,,,29029.26,0
6981100,09:51:56,09:51:56,7976,74,,,,29242.8,0
6981100,09:52:44,09:52:44,6584,75,,,,29640.98,0
6981100,09:55:47,09:55:47,10228,76,,,,31235.6,0
6981100,09:56:36,09:56:36,8077,77,,,,31686.02,0
6981100,09:57:06,09:57:06,6566,78,,,,31907.2,0
6981100,09:57:29,09:57:29,3418,79,,,,32096.23,0
6981100,09:58:27,09:58:27,3100,80,,,,32622.77,0
6981100,09:58:53,09:58:53,3101,81,,,,32812.12,0
6981100,09:59:20,09:59:20,3102,82,,,,32956.15,0
6981100,10:01:00,10:01:00,6588,83,,,,33865.77,
6981100,10:01:40,10:01:40,9517,84,,,,34162.62,0
6981100,10:02:17,10:02:17,7398,85,,,,34354.52,0
6981100,10:02:53,10:02:53,8246,86,,,,34572.78,0
6981100,10:04:28,10:04:28,8597,87,,,,35159.44,0
6981100,10:06:22,10:06:22,8596,88,,,,35893.87,0
6981100,10:08:00,10:08:00,9515,89,,,,36656.38,
6981100,10:09:09,10:09:09,8524,90,,,,37393.12,0
6981100,10:09:55,10:09:55,8525,91,,,,37801.28,0
6981100,10:11:36,10:11:36,3676,92,,,,38841.82,0
6981100,10:12:15,10:12:15,3256,93,,,,39137.47,0
6981100,10:13:07,10:13:07,10567,94,,,,39580.11,0
6981100,10:14:06,10:14:06,9762,95,,,,40085.64,0
6981100,10:14:37,10:14:37,9764,96,,,,40376.3,0
6981100,10:15:27,10:15:27,9766,97,,,,40752.24,0
6981100,10:16:07,10:16:07,9768,98,,,,41082.01,0
6981100,10:18:00,10:18:00,10443,99,,1,,42152.74,
6981110,08:42:00,08:42:00,9547,1,,,1,0,
6981110,08:44:27,08:44:27,671,2,,,,951.52,0
6981110,08:45:55,08:45:55,2825,3,,,,1394.33,0
6981110,08:46:40,08:46:40,2826,4,,,,1630.56,0
6981110,08:47:15,08:47:15,2827,5,,,,1815.11,0
6981110,08:49:00,08:49:00,5827,6,,,,2352.75,0
6981110,08:49:38,08:49:38,7493,7,,,,2522.86,0
6981110,08:50:27,08:50:27,7487,8,,,,2768.07,0
6981110,08:50:57,08:50:57,2832,9,,,,2932.5,0
6981110,08:51:51,08:51:51,10662,10,,,,3233.76,0
6981110,08:52:21,08:52:21,6907,11,,,,3373.57,0
6981110,08:53:32,08:53:32,7363,12,,,,3724.44,0
6981110,08:54:00,08:54:00,7538,13,,,,3895.56,
6981110,08:55:13,08:55:13,6902,14,,,,4338.03,0
6981110,08:56:01,08:56:01,7400,15,,,,4615.16,0
6981110,08:56:58,08:56:58,10664,16,,,,4982.11,0
6981110,08:59:34,08:59:34,10665,17,,,,5905.38,0
6981110,09:01:52,09:01:52,4572,18,,,,6529.06,0
6981110,09:02:47,09:02:47,4573,19,,,,6826.25,0
6981110,09:03:42,09:03:42,4574,20,,,,7085.21,0
6981110,09:05:00,09:05:00,9546,21,,,,7573.99,
6981110,09:05:36,09:05:36,605,22,,,,7750.08,0
6981110,09:06:34,09:06:34,606,23,,,,8042.65,0
6981110,09:07:15,09:07:15,607,24,,,,8220.41,0
6981110,09:08:52,09:08:52,608,25,,,,8619.16,0
6981110,09:09:30,09:09:30,609,26,,,,8829.98,0
6981110,09:10:07,09:10:07,610,27,,,,9053.78,0
6981110,09:12:00,09:12:00,676,28,,,,9689,
6981110,09:13:14,09:13:14,677,29,,,,10162.67,0
6981110,09:14:04,09:14:04,678,30,,,,10433.99,0
6981110,09:15:17,09:15:17,6997,31,,,,10805.63,0
6981110,09:16:20,09:16:20,5097,32,,,,11270.85,0
6981110,09:17:31,09:17:31,612,33,,,,11692.41,0
6981110,09:18:11,09:18:11,613,34,,,,11937.65,0
6981110,09:18:32,09:18:32,614,35,,,,12063.87,0
6981110,09:19:04,09:19:04,615,36,,,,12292.62,0
6981110,09:19:50,09:19:50,2719,37,,,,12486.19,0
6981110,09:20:17,09:20:17,2720,38,,,,12651.41,0
6981110,09:21:03,09:21:03,616,39,,,,12964.77,0
6981110,09:21:49,09:21:49,617,40,,,,13280.36,0
6981110,09:22:58,09:22:58,2721,41,,,,13709.02,0
6981110,09:23:34,09:23:34,2722,42,,,,13987.2,0
6981110,09:24:12,09:24:12,618,43,,,,14197.4,0
6981110,09:26:00,09:26:00,2723,44,,,,14923.11,
6981110,09:26:57,09:26:57,2905,45,,,,15415.21,0
6981110,09:27:55,09:27:55,2906,46,,,,15884.38,0
6981110,09:28:26,09:28:26,2907,47,,,,16168.68,0
6981110,09:29:25,09:29:25,1014,48,,,,16658.72,0
6981110,09:30:00,09:30:00,1015,49,,,,16937.22,
6981110,09:30:29,09:30:29,2908,50,,,,17241.83,0
6981110,09:31:18,09:31:18,8356,51,,,,17670.59,0
6981110,09:32:08,09:32:08,2753,52,,,,18037.75,0
6981110,09:32:42,09:32:42,2754,53,,,,18309.27,0
6981110,09:33:09,09:33:09,10155,54,,,,18514.38,0
6981110,09:33:42,09:33:42,2910,55,,,,18780.08,0
6981110,09:34:12,09:34:12,2911,56,,,,18979.18,0
6981110,09:34:40,09:34:40,2912,57,,,,19181.36,0
6981110,09:35:22,09:35:22,8088,58,,,,19513.22,0
6981110,09:36:52,09:36:52,2914,59,,,,19788.37,0
6981110,09:37:35,09:37:35,8089,60,,,,20128.38,0
6981110,09:38:26,09:38:26,2916,61,,,,20517.48,0
6981110,09:39:17,09:39:17,2917,62,,,,20909.85,0
6981110,09:40:00,09:40:00,2918,63,,,,21223.06,
6981110,09:40:07,09:40:07,5813,64,,,,21297.63,0
6981110,09:40:25,09:40:25,5814,65,,,,21470.84,0
6981110,09:40:43,09:40:43,5815,66,,,,21678.41,0
6981110,09:45:43,09:45:43,6209,67,,,,25267.22,0
6981110,09:46:53,09:46:53,6210,68,,,,26120.94,0
6981110,09:47:31,09:47:31,6211,69,,,,26555.12,0
6981110,09:49:30,09:49:30,10264,70,,,,28023.41,0
6981110,09:50:33,09:50:33,10266,71,,,,28411.69,0
6981110,09:51:00,09:51:00,10268,72,,,,28759.56,
6981110,09:51:33,09:51:33,9688,73,,,,29029.26,0
6981110,09:51:56,09:51:56,7976,74,,,,29242.8,0
6981110,09:52:44,09:52:44,6584,75,,,,29640.98,0
6981110,09:55:47,09:55:47,10228,76,,,,31235.6,0
6981110,09:56:36,09:56:36,8077,77,,,,31686.02,0
6981110,09:57:06,09:57:06,6566,78,,,,31907.2,0
6981110,09:57:29,09:57:29,3418,79,,,,32096.23,0
6981110,09:58:27,09:58:27,3100,80,,,,32622.77,0
6981110,09:58:53,09:58:53,3101,81,,,,32812.12,0
6981110,09:59:20,09:59:20,3102,82,,,,32956.15,0
6981110,10:01:00,10:01:00,6588,83,,,,33865.77,
6981110,10:01:40,10:01:40,9517,84,,,,34162.62,0
6981110,10:02:17,10:02:17,7398,85,,,,34354.52,0
6981110,10:02:53,10:02:53,8246,86,,,,34572.78,0
6981110,10:04:28,10:04:28,8597,87,,,,35159.44,0
6981110,10:06:22,10:06:22,8596,88,,,,35893.87,0
6981110,10:08:00,10:08:00,9515,89,,,,36656.38,
6981110,10:09:09,10:09:09,8524,90,,,,37393.12,0
6981110,10:09:55,10:09:55,8525,91,,,,37801.28,0
6981110,10:11:36,10:11:36,3676,92,,,,38841.82,0
6981110,10:12:15,10:12:15,3256,93,,,,39137.47,0
6981110,10:13:07,10:13:07,10567,94,,,,39580.11,0
6981110,10:14:06,10:14:06,9762,95,,,,40085.64,0
6981110,10:14:37,10:14:37,9764,96,,,,40376.3,0
6981110,10:15:27,10:15:27,9766,97,,,,40752.24,0
6981110,10:16:07,10:16:07,9768,98,,,,41082.01,0
6981110,10:18:00,10:18:00,10443,99,,1,,42152.74,
7029020,20:13:00,20:13:00,9547,1,,,1,0,
7029020,20:14:38,20:14:38,671,2,,,,951.52,0
7029020,20:15:37,20:15:37,2825,3,,,,1394.33,0
7029020,20:16:07,20:16:07,2826,4,,,,1630.56,0
7029020,20:16:30,20:16:30,2827,5,,,,1815.11,0
7029020,20:17:40,20:17:40,5827,6,,,,2352.75,0
7029020,20:18:05,20:18:05,7493,7,,,,2522.86,0
7029020,20:18:38,20:18:38,7487,8,,,,2768.07,0
7029020,20:18:58,20:18:58,2832,9,,,,2932.5,0
7029020,20:19:34,20:19:34,10662,10,,,,3233.76,0
7029020,20:19:54,20:19:54,6907,11,,,,3373.57,0
7029020,20:20:41,20:20:41,7363,12,,,,3724.44,0
7029020,20:21:00,20:21:00,7538,13,,,,3895.56,
7029020,20:21:53,20:21:53,6902,14,,,,4338.03,0
7029020,20:22:28,20:22:28,7400,15,,,,4615.16,0
7029020,20:23:10,20:23:10,10664,16,,,,4982.11,0
7029020,20:25:03,20:25:03,10665,17,,,,5905.38,0
7029020,20:26:43,20:26:43,4572,18,,,,6529.06,0
7029020,20:27:23,20:27:23,4573,19,,,,6826.25,0
7029020,20:28:03,20:28:03,4574,20,,,,7085.21,0
7029020,20:29:00,20:29:00,9546,21,,,,7573.99,
7029020,20:29:20,20:29:20,605,22,,,,7750.08,0
7029020,20:29:54,20:29:54,606,23,,,,8042.65,0
7029020,20:30:17,20:30:17,607,24,,,,8220.41,0
7029020,20:31:12,20:31:12,608,25,,,,8619.16,0
7029020,20:31:34,20:31:34,609,26,,,,8829.98,0
7029020,20:31:55,20:31:55,610,27,,,,9053.78,0
7029020,20:33:00,20:33:00,676,28,,,,9689,
7029020,20:34:03,20:34:03,677,29,,,,10162.67,0
7029020,20:34:46,20:34:46,678,30,,,,10433.99,0
7029020,20:35:48,20:35:48,6997,31,,,,10805.63,0
7029020,20:36:43,20:36:43,5097,32,,,,11270.85,0
7029020,20:37:43,20:37:43,612,33,,,,11692.41,0
7029020,20:38:18,20:38:18,613,34,,,,11937.65,0
7029020,20:38:36,20:38:36,614,35,,,,12063.87,0
7029020,20:39:04,20:39:04,615,36,,,,12292.62,0
7029020,20:39:43,20:39:43,2719,37,,,,12486.19,0
7029020,20:40:06,20:40:06,2720,38,,,,12651.41,0
7029020,20:40:45,20:40:45,616,39,,,,12964.77,0
7029020,20:41:25,20:41:25,617,40,,,,13280.36,0
7029020,20:42:24,20:42:24,2721,41,,,,13709.02,0
7029020,20:42:55,20:42:55,2722,42,,,,13987.2,0
7029020,20:43:28,20:43:28,618,43,,,,14197.4,0
7029020,20:45:00,20:45:00,2723,44,,,,14923.11,
7029020,20:45:57,20:45:57,2905,45,,,,15415.21,0
7029020,20:46:55,20:46:55,2906,46,,,,15884.38,0
7029020,20:47:26,20:47:26,2907,47,,,,16168.68,0
7029020,20:48:25,20:48:25,1014,48,,,,16658.72,0
7029020,20:49:00,20:49:00,1015,49,,,,16937.22,
7029020,20:49:23,20:49:23,2908,50,,,,17241.83,0
7029020,20:50:02,20:50:02,8356,51,,,,17670.59,0
7029020,20:50:42,20:50:42,2753,52,,,,18037.75,0
7029020,20:51:10,20:51:10,2754,53,,,,18309.27,0
7029020,20:51:31,20:51:31,10155,54,,,,18514.38,0
7029020,20:51:57,20:51:57,2910,55,,,,18780.08,0
7029020,20:52:21,20:52:21,2911,56,,,,18979.18,0
7029020,20:52:44,20:52:44,2912,57,,,,19181.36,0
7029020,20:53:18,20:53:18,8088,58,,,,19513.22,0
7029020,20:54:29,20:54:29,2914,59,,,,19788.37,0
7029020,20:55:04,20:55:04,8089,60,,,,20128.38,0
7029020,20:55:44,20:55:44,2916,61,,,,20517.48,0
7029020,20:56:26,20:56:26,2917,62,,,,20909.85,0
7029020,20:57:00,20:57:00,2918,63,,,,21223.06,
7029020,20:57:06,20:57:06,5813,64,,,,21297.63,0
7029020,20:57:23,20:57:23,5814,65,,,,21470.84,0
7029020,20:57:39,20:57:39,5815,66,,,,21678.41,0
7029020,21:02:12,21:02:12,6209,67,,,,25267.22,0
7029020,21:03:15,21:03:15,6210,68,,,,26120.94,0
7029020,21:03:50,21:03:50,6211,69,,,,26555.12,0
7029020,21:05:38,21:05:38,10264,70,,,,28023.41,0
7029020,21:06:35,21:06:35,10266,71,,,,28411.69,0
7029020,21:07:00,21:07:00,10268,72,,,,28759.56,
7029020,21:07:30,21:07:30,9688,73,,,,29029.26,0
7029020,21:07:51,21:07:51,7976,74,,,,29242.8,0
7029020,21:08:34,21:08:34,6584,75,,,,29640.98,0
7029020,21:11:18,21:11:18,10228,76,,,,31235.6,0
7029020,21:12:03,21:12:03,8077,77,,,,31686.02,0
7029020,21:12:29,21:12:29,6566,78,,,,31907.2,0
7029020,21:12:50,21:12:50,3418,79,,,,32096.23,0
7029020,21:13:42,21:13:42,3100,80,,,,32622.77,0
7029020,21:14:06,21:14:06,3101,81,,,,32812.12,0
7029020,21:14:30,21:14:30,3102,82,,,,32956.15,0
7029020,21:16:00,21:16:00,6588,83,,,,33865.77,
7029020,21:16:28,21:16:28,9517,84,,,,34162.62,0
7029020,21:16:55,21:16:55,7398,85,,,,34354.52,0
7029020,21:17:21,21:17:21,8246,86,,,,34572.78,0
7029020,21:18:29,21:18:29,8597,87,,,,35159.44,0
7029020,21:19:50,21:19:50,8596,88,,,,35893.87,0
7029020,21:21:00,21:21:00,9515,89,,,,36656.38,
7029020,21:21:55,21:21:55,8524,90,,,,37393.12,0
7029020,21:22:32,21:22:32,8525,91,,,,37801.28,0
7029020,21:23:52,21:23:52,3676,92,,,,38841.82,0
7029020,21:24:24,21:24:24,3256,93,,,,39137.47,0
7029020,21:25:06,21:25:06,10567,94,,,,39580.11,0
7029020,21:25:52,21:25:52,9762,95,,,,40085.64,0
7029020,21:26:18,21:26:18,9764,96,,,,40376.3,0
7029020,21:26:57,21:26:57,9766,97,,,,40752.24,0
7029020,21:27:30,21:27:30,9768,98,,,,41082.01,0
7029020,21:29:00,21:29:00,10443,99,,1,,42152.74,
7029030,20:13:00,20:13:00,9547,1,,,1,0,
7029030,20:14:38,20:14:38,671,2,,,,951.52,0
7029030,20:15:37,20:15:37,2825,3,,,,1394.33,0
7029030,20:16:07,20:16:07,2826,4,,,,1630.56,0
7029030,20:16:30,20:16:30,2827,5,,,,1815.11,0
7029030,20:17:40,20:17:40,5827,6,,,,2352.75,0
7029030,20:18:05,20:18:05,7493,7,,,,2522.86,0
7029030,20:18:38,20:18:38,7487,8,,,,2768.07,0
7029030,20:18:58,20:18:58,2832,9,,,,2932.5,0
7029030,20:19:34,20:19:34,10662,10,,,,3233.76,0
7029030,20:19:54,20:19:54,6907,11,,,,3373.57,0
7029030,20:20:41,20:20:41,7363,12,,,,3724.44,0
7029030,20:21:00,20:21:00,7538,13,,,,3895.56,
7029030,20:21:53,20:21:53,6902,14,,,,4338.03,0
7029030,20:22:28,20:22:28,7400,15,,,,4615.16,0
7029030,20:23:10,20:23:10,10664,16,,,,4982.11,0
7029030,20:25:03,20:25:03,10665,17,,,,5905.38,0
7029030,20:26:43,20:26:43,4572,18,,,,6529.06,0
7029030,20:27:23,20:27:23,4573,19,,,,6826.25,0
7029030,20:28:03,20:28:03,4574,20,,,,7085.21,0
7029030,20:29:00,20:29:00,9546,21,,,,7573.99,
7029030,20:29:20,20:29:20,605,22,,,,7750.08,0
7029030,20:29:54,20:29:54,606,23,,,,8042.65,0
7029030,20:30:17,20:30:17,607,24,,,,8220.41,0
7029030,20:31:12,20:31:12,608,25,,,,8619.16,0
7029030,20:31:34,20:31:34,609,26,,,,8829.98,0
7029030,20:31:55,20:31:55,610,27,,,,9053.78,0
7029030,20:33:00,20:33:00,676,28,,,,9689,
7029030,20:34:03,20:34:03,677,29,,,,10162.67,0
7029030,20:34:46,20:34:46,678,30,,,,10433.99,0
7029030,20:35:48,20:35:48,6997,31,,,,10805.63,0
7029030,20:36:43,20:36:43,5097,32,,,,11270.85,0
7029030,20:37:43,20:37:43,612,33,,,,11692.41,0
7029030,20:38:18,20:38:18,613,34,,,,11937.65,0
7029030,20:38:36,20:38:36,614,35,,,,12063.87,0
7029030,20:39:04,20:39:04,615,36,,,,12292.62,0
7029030,20:39:43,20:39:43,2719,37,,,,12486.19,0
7029030,20:40:06,20:40:06,2720,38,,,,12651.41,0
7029030,20:40:45,20:40:45,616,39,,,,12964.77,0
7029030,20:41:25,20:41:25,617,40,,,,13280.36,0
7029030,20:42:24,20:42:24,2721,41,,,,13709.02,0
7029030,20:42:55,20:42:55,2722,42,,,,13987.2,0
7029030,20:43:28,20:43:28,618,43,,,,14197.4,0
7029030,20:45:00,20:45:00,2723,44,,,,14923.11,
7029030,20:45:57,20:45:57,2905,45,,,,15415.21,0
7029030,20:46:55,20:46:55,2906,46,,,,15884.38,0
7029030,20:47:26,20:47:26,2907,47,,,,16168.68,0
7029030,20:48:25,20:48:25,1014,48,,,,16658.72,0
7029030,20:49:00,20:49:00,1015,49,,,,16937.22,
7029030,20:49:23,20:49:23,2908,50,,,,17241.83,0
7029030,20:50:02,20:50:02,8356,51,,,,17670.59,0
7029030,20:50:42,20:50:42,2753,52,,,,18037.75,0
7029030,20:51:10,20:51:10,2754,53,,,,18309.27,0
7029030,20:51:31,20:51:31,10155,54,,,,18514.38,0
7029030,20:51:57,20:51:57,2910,55,,,,18780.08,0
7029030,20:52:21,20:52:21,2911,56,,,,18979.18,0
7029030,20:52:44,20:52:44,2912,57,,,,19181.36,0
7029030,20:53:18,20:53:18,8088,58,,,,19513.22,0
7029030,20:54:29,20:54:29,2914,59,,,,19788.37,0
7029030,20:55:04,20:55:04,8089,60,,,,20128.38,0
7029030,20:55:44,20:55:44,2916,61,,,,20517.48,0
7029030,20:56:26,20:56:26,2917,62,,,,20909.85,0
7029030,20:57:00,20:57:00,2918,63,,,,21223.06,
7029030,20:57:06,20:57:06,5813,64,,,,21297.63,0
7029030,20:57:23,20:57:23,5814,65,,,,21470.84,0
7029030,20:57:39,20:57:39,5815,66,,,,21678.41,0
7029030,21:02:12,21:02:12,6209,67,,,,25267.22,0
7029030,21:03:15,21:03:15,6210,68,,,,26120.94,0
7029030,21:03:50,21:03:50,6211,69,,,,26555.12,0
7029030,21:05:38,21:05:38,10264,70,,,,28023.41,0
7029030,21:06:35,21:06:35,10266,71,,,,28411.69,0
7029030,21:07:00,21:07:00,10268,72,,,,28759.56,
7029030,21:07:30,21:07:30,9688,73,,,,29029.26,0
7029030,21:07:51,21:07:51,7976,74,,,,29242.8,0
7029030,21:08:34,21:08:34,6584,75,,,,29640.98,0
7029030,21:11:18,21:11:18,10228,76,,,,31235.6,0
7029030,21:12:03,21:12:03,8077,77,,,,31686.02,0
7029030,21:12:29,21:12:29,6566,78,,,,31907.2,0
7029030,21:12:50,21:12:50,3418,79,,,,32096.23,0
7029030,21:13:42,21:13:42,3100,80,,,,32622.77,0
7029030,21:14:06,21:14:06,3101,81,,,,32812.12,0
7029030,21:14:30,21:14:30,3102,82,,,,32956.15,0
7029030,21:16:00,21:16:00,6588,83,,,,33865.77,
7029030,21:16:28,21:16:28,9517,84,,,,34162.62,0
7029030,21:16:55,21:16:55,7398,85,,,,34354.52,0
7029030,21:17:21,21:17:21,8246,86,,,,34572.78,0
7029030,21:18:29,21:18:29,8597,87,,,,35159.44,0
7029030,21:19:50,21:19:50,8596,88,,,,35893.87,0
7029030,21:21:00,21:21:00,9515,89,,,,36656.38,
7029030,21:21:55,21:21:55,8524,90,,,,37393.12,0
7029030,21:22:32,21:22:32,8525,91,,,,37801.28,0
7029030,21:23:52,21:23:52,3676,92,,,,38841.82,0
7029030,21:24:24,21:24:24,3256,93,,,,39137.47,0
7029030,21:25:06,21:25:06,10567,94,,,,39580.11,0
7029030,21:25:52,21:25:52,9762,95,,,,40085.64,0
7029030,21:26:18,21:26:18,9764,96,,,,40376.3,0
7029030,21:26:57,21:26:57,9766,97,,,,40752.24,0
7029030,21:27:30,21:27:30,9768,98,,,,41082.01,0
7029030,21:29:00,21:29:00,10443,99,,1,,42152.74,
7029040,20:13:00,20:13:00,9547,1,,,1,0,
7029040,20:14:38,20:14:38,671,2,,,,951.52,0
7029040,20:15:37,20:15:37,2825,3,,,,1394.33,0
7029040,20:16:07,20:16:07,2826,4,,,,1630.56,0
7029040,20:16:30,20:16:30,2827,5,,,,1815.11,0
7029040,20:17:40,20:17:40,5827,6,,,,2352.75,0
7029040,20:18:05,20:18:05,7493,7,,,,2522.86,0
7029040,20:18:38,20:18:38,7487,8,,,,2768.07,0
7029040,20:18:58,20:18:58,2832,9,,,,2932.5,0
7029040,20:19:34,20:19:34,10662,10,,,,3233.76,0
7029040,20:19:54,20:19:54,6907,11,,,,3373.57,0
7029040,20:20:41,20:20:41,7363,12,,,,3724.44,0
7029040,20:21:00,20:21:00,7538,13,,,,3895.56,
7029040,20:21:53,20:21:53,6902,14,,,,4338.03,0
7029040,20:22:28,20:22:28,7400,15,,,,4615.16,0
7029040,20:23:10,20:23:10,10664,16,,,,4982.11,0
7029040,20:25:03,20:25:03,10665,17,,,,5905.38,0
7029040,20:26:43,20:26:43,4572,18,,,,6529.06,0
7029040,20:27:23,20:27:23,4573,19,,,,6826.25,0
7029040,20:28:03,20:28:03,4574,20,,,,7085.21,0
7029040,20:29:00,20:29:00,9546,21,,,,7573.99,
7029040,20:29:20,20:29:20,605,22,,,,7750.08,0
7029040,20:29:54,20:29:54,606,23,,,,8042.65,0
7029040,20:30:17,20:30:17,607,24,,,,8220.41,0
7029040,20:31:12,20:31:12,608,25,,,,8619.16,0
7029040,20:31:34,20:31:34,609,26,,,,8829.98,0
7029040,20:31:55,20:31:55,610,27,,,,9053.78,0
7029040,20:33:00,20:33:00,676,28,,,,9689,
7029040,20:34:03,20:34:03,677,29,,,,10162.67,0
7029040,20:34:46,20:34:46,678,30,,,,10433.99,0
7029040,20:35:48,20:35:48,6997,31,,,,10805.63,0
7029040,20:36:43,20:36:43,5097,32,,,,11270.85,0
7029040,20:37:43,20:37:43,612,33,,,,11692.41,0
7029040,20:38:18,20:38:18,613,34,,,,11937.65,0
7029040,20:38:36,20:38:36,614,35,,,,12063.87,0
7029040,20:39:04,20:39:04,615,36,,,,12292.62,0
7029040,20:39:43,20:39:43,2719,37,,,,12486.19,0
7029040,20:40:06,20:40:06,2720,38,,,,12651.41,0
7029040,20:40:45,20:40:45,616,39,,,,12964.77,0
7029040,20:41:25,20:41:25,617,40,,,,13280.36,0
7029040,20:42:24,20:42:24,2721,41,,,,13709.02,0
7029040,20:42:55,20:42:55,2722,42,,,,13987.2,0
7029040,20:43:28,20:43:28,618,43,,,,14197.4,0
7029040,20:45:00,20:45:00,2723,44,,,,14923.11,
7029040,20:45:57,20:45:57,2905,45,,,,15415.21,0
7029040,20:46:55,20:46:55,2906,46,,,,15884.38,0
7029040,20:47:26,20:47:26,2907,47,,,,16168.68,0
7029040,20:48:25,20:48:25,1014,48,,,,16658.72,0
7029040,20:49:00,20:49:00,1015,49,,,,16937.22,
7029040,20:49:23,20:49:23,2908,50,,,,17241.83,0
7029040,20:50:02,20:50:02,8356,51,,,,17670.59,0
7029040,20:50:42,20:50:42,2753,52,,,,18037.75,0
7029040,20:51:10,20:51:10,2754,53,,,,18309.27,0
7029040,20:51:31,20:51:31,10155,54,,,,18514.38,0
7029040,20:51:57,20:51:57,2910,55,,,,18780.08,0
7029040,20:52:21,20:52:21,2911,56,,,,18979.18,0
7029040,20:52:44,20:52:44,2912,57,,,,19181.36,0
7029040,20:53:18,20:53:18,8088,58,,,,19513.22,0
7029040,20:54:29,20:54:29,2914,59,,,,19788.37,0
7029040,20:55:04,20:55:04,8089,60,,,,20128.38,0
7029040,20:55:44,20:55:44,2916,61,,,,20517.48,0
7029040,20:56:26,20:56:26,2917,62,,,,20909.85,0
7029040,20:57:00,20:57:00,2918,63,,,,21223.06,
7029040,20:57:06,20:57:06,5813,64,,,,21297.63,0
7029040,20:57:23,20:57:23,5814,65,,,,21470.84,0
7029040,20:57:39,20:57:39,5815,66,,,,21678.41,0
7029040,21:02:12,21:02:12,6209,67,,,,25267.22,0
7029040,21:03:15,21:03:15,6210,68,,,,26120.94,0
7029040,21:03:50,21:03:50,6211,69,,,,26555.12,0
7029040,21:05:38,21:05:38,10264,70,,,,28023.41,0
7029040,21:06:35,21:06:35,10266,71,,,,28411.69,0
7029040,21:07:00,21:07:00,10268,72,,,,28759.56,
7029040,21:07:30,21:07:30,9688,73,,,,29029.26,0
7029040,21:07:51,21:07:51,7976,74,,,,29242.8,0
7029040,21:08:34,21:08:34,6584,75,,,,29640.98,0
7029040,21:11:18,21:11:18,10228,76,,,,31235.6,0
7029040,21:12:03,21:12:03,8077,77,,,,31686.02,0
7029040,21:12:29,21:12:29,6566,78,,,,31907.2,0
7029040,21:12:50,21:12:50,3418,79,,,,32096.23,0
7029040,21:13:42,21:13:42,3100,80,,,,32622.77,0
7029040,21:14:06,21:14:06,3101,81,,,,32812.12,0
7029040,21:14:30,21:14:30,3102,82,,,,32956.15,0
7029040,21:16:00,21:16:00,6588,83,,,,33865.77,
7029040,21:16:28,21:16:28,9517,84,,,,34162.62,0
7029040,21:16:55,21:16:55,7398,85,,,,34354.52,0
7029040,21:17:21,21:17:21,8246,86,,,,34572.78,0
7029040,21:18:29,21:18:29,8597,87,,,,35159.44,0
7029040,21:19:50,21:19:50,8596,88,,,,35893.87,0
7029040,21:21:00,21:21:00,9515,89,,,,36656.38,
7029040,21:21:55,21:21:55,8524,90,,,,37393.12,0
7029040,21:22:32,21:22:32,8525,91,,,,37801.28,0
7029040,21:23:52,21:23:52,3676,92,,,,38841.82,0
7029040,21:24:24,21:24:24,3256,93,,,,39137.47,0
7029040,21:25:06,21:25:06,10567,94,,,,39580.11,0
7029040,21:25:52,21:25:52,9762,95,,,,40085.64,0
7029040,21:26:18,21:26:18,9764,96,,,,40376.3,0
7029040,21:26:57,21:26:57,9766,97,,,,40752.24,0
7029040,21:27:30,21:27:30,9768,98,,,,41082.01,0
7029040,21:29:00,21:29:00,10443,99,,1,,42152.74,
7029050,20:13:00,20:13:00,9547,1,,,1,0,
7029050,20:14:38,20:14:38,671,2,,,,951.52,0
7029050,20:15:37,20:15:37,2825,3,,,,1394.33,0
7029050,20:16:07,20:16:07,2826,4,,,,1630.56,0
7029050,20:16:30,20:16:30,2827,5,,,,1815.11,0
7029050,20:17:40,20:17:40,5827,6,,,,2352.75,0
7029050,20:18:05,20:18:05,7493,7,,,,2522.86,0
7029050,20:18:38,20:18:38,7487,8,,,,2768.07,0
7029050,20:18:58,20:18:58,2832,9,,,,2932.5,0
7029050,20:19:34,20:19:34,10662,10,,,,3233.76,0
7029050,20:19:54,20:19:54,6907,11,,,,3373.57,0
7029050,20:20:41,20:20:41,7363,12,,,,3724.44,0
7029050,20:21:00,20:21:00,7538,13,,,,3895.56,
7029050,20:21:53,20:21:53,6902,14,,,,4338.03,0
7029050,20:22:28,20:22:28,7400,15,,,,4615.16,0
7029050,20:23:10,20:23:10,10664,16,,,,4982.11,0
7029050,20:25:03,20:25:03,10665,17,,,,5905.38,0
7029050,20:26:43,20:26:43,4572,18,,,,6529.06,0
7029050,20:27:23,20:27:23,4573,19,,,,6826.25,0
7029050,20:28:03,20:28:03,4574,20,,,,7085.21,0
7029050,20:29:00,20:29:00,9546,21,,,,7573.99,
7029050,20:29:20,20:29:20,605,22,,,,7750.08,0
7029050,20:29:54,20:29:54,606,23,,,,8042.65,0
7029050,20:30:17,20:30:17,607,24,,,,8220.41,0
7029050,20:31:12,20:31:12,608,25,,,,8619.16,0
7029050,20:31:34,20:31:34,609,26,,,,8829.98,0
7029050,20:31:55,20:31:55,610,27,,,,9053.78,0
7029050,20:33:00,20:33:00,676,28,,,,9689,
7029050,20:34:03,20:34:03,677,29,,,,10162.67,0
7029050,20:34:46,20:34:46,678,30,,,,10433.99,0
7029050,20:35:48,20:35:48,6997,31,,,,10805.63,0
7029050,20:36:43,20:36:43,5097,32,,,,11270.85,0
7029050,20:37:43,20:37:43,612,33,,,,11692.41,0
7029050,20:38:18,20:38:18,613,34,,,,11937.65,0
7029050,20:38:36,20:38:36,614,35,,,,12063.87,0
7029050,20:39:04,20:39:04,615,36,,,,12292.62,0
7029050,20:39:43,20:39:43,2719,37,,,,12486.19,0
7029050,20:40:06,20:40:06,2720,38,,,,12651.41,0
7029050,20:40:45,20:40:45,616,39,,,,12964.77,0
7029050,20:41:25,20:41:25,617,40,,,,13280.36,0
7029050,20:42:24,20:42:24,2721,41,,,,13709.02,0
7029050,20:42:55,20:42:55,2722,42,,,,13987.2,0
7029050,20:43:28,20:43:28,618,43,,,,14197.4,0
7029050,20:45:00,20:45:00,2723,44,,,,14923.11,
7029050,20:45:57,20:45:57,2905,45,,,,15415.21,0
7029050,20:46:55,20:46:55,2906,46,,,,15884.38,0
7029050,20:47:26,20:47:26,2907,47,,,,16168.68,0
7029050,20:48:25,20:48:25,1014,48,,,,16658.72,0
7029050,20:49:00,20:49:00,1015,49,,,,16937.22,
7029050,20:49:23,20:49:23,2908,50,,,,17241.83,0
7029050,20:50:02,20:50:02,8356,51,,,,17670.59,0
7029050,20:50:42,20:50:42,2753,52,,,,18037.75,0
7029050,20:51:10,20:51:10,2754,53,,,,18309.27,0
7029050,20:51:31,20:51:31,10155,54,,,,18514.38,0
7029050,20:51:57,20:51:57,2910,55,,,,18780.08,0
7029050,20:52:21,20:52:21,2911,56,,,,18979.18,0
7029050,20:52:44,20:52:44,2912,57,,,,19181.36,0
7029050,20:53:18,20:53:18,8088,58,,,,19513.22,0
7029050,20:54:29,20:54:29,2914,59,,,,19788.37,0
7029050,20:55:04,20:55:04,8089,60,,,,20128.38,0
7029050,20:55:44,20:55:44,2916,61,,,,20517.48,0
7029050,20:56:26,20:56:26,2917,62,,,,20909.85,0
7029050,20:57:00,20:57:00,2918,63,,,,21223.06,
7029050,20:57:06,20:57:06,5813,64,,,,21297.63,0
7029050,20:57:23,20:57:23,5814,65,,,,21470.84,0
7029050,20:57:39,20:57:39,5815,66,,,,21678.41,0
7029050,21:02:12,21:02:12,6209,67,,,,25267.22,0
7029050,21:03:15,21:03:15,6210,68,,,,26120.94,0
7029050,21:03:50,21:03:50,6211,69,,,,26555.12,0
7029050,21:05:38,21:05:38,10264,70,,,,28023.41,0
7029050,21:06:35,21:06:35,10266,71,,,,28411.69,0
7029050,21:07:00,21:07:00,10268,72,,,,28759.56,
7029050,21:07:30,21:07:30,9688,73,,,,29029.26,0
7029050,21:07:51,21:07:51,7976,74,,,,29242.8,0
7029050,21:08:34,21:08:34,6584,75,,,,29640.98,0
7029050,21:11:18,21:11:18,10228,76,,,,31235.6,0
7029050,21:12:03,21:12:03,8077,77,,,,31686.02,0
7029050,21:12:29,21:12:29,6566,78,,,,31907.2,0
7029050,21:12:50,21:12:50,3418,79,,,,32096.23,0
7029050,21:13:42,21:13:42,3100,80,,,,32622.77,0
7029050,21:14:06,21:14:06,3101,81,,,,32812.12,0
7029050,21:14:30,21:14:30,3102,82,,,,32956.15,0
7029050,21:16:00,21:16:00,6588,83,,,,33865.77,
7029050,21:16:28,21:16:28,9517,84,,,,34162.62,0
7029050,21:16:55,21:16:55,7398,85,,,,34354.52,0
7029050,21:17:21,21:17:21,8246,86,,,,34572.78,0
7029050,21:18:29,21:18:29,8597,87,,,,35159.44,0
7029050,21:19:50,21:19:50,8596,88,,,,35893.87,0
7029050,21:21:00,21:21:00,9515,89,,,,36656.38,
7029050,21:21:55,21:21:55,8524,90,,,,37393.12,0
7029050,21:22:32,21:22:32,8525,91,,,,37801.28,0
7029050,21:23:52,21:23:52,3676,92,,,,38841.82,0
7029050,21:24:24,21:24:24,3256,93,,,,39137.47,0
7029050,21:25:06,21:25:06,10567,94,,,,39580.11,0
7029050,21:25:52,21:25:52,9762,95,,,,40085.64,0
7029050,21:26:18,21:26:18,9764,96,,,,40376.3,0
7029050,21:26:57,21:26:57,9766,97,,,,40752.24,0
7029050,21:27:30,21:27:30,9768,98,,,,41082.01,0
7029050,21:29:00,21:29:00,10443,99,,1,,42152.74,
7029060,20:13:00,20:13:00,9547,1,,,1,0,
7029060,20:14:38,20:14:38,671,2,,,,951.52,0
7029060,20:15:37,20:15:37,2825,3,,,,1394.33,0
7029060,20:16:07,20:16:07,2826,4,,,,1630.56,0
7029060,20:16:30,20:16:30,2827,5,,,,1815.11,0
7029060,20:17:40,20:17:40,5827,6,,,,2352.75,0
7029060,20:18:05,20:18:05,7493,7,,,,2522.86,0
7029060,20:18:38,20:18:38,7487,8,,,,2768.07,0
7029060,20:18:58,20:18:58,2832,9,,,,2932.5,0
7029060,20:19:34,20:19:34,10662,10,,,,3233.76,0
7029060,20:19:54,20:19:54,6907,11,,,,3373.57,0
7029060,20:20:41,20:20:41,7363,12,,,,3724.44,0
7029060,20:21:00,20:21:00,7538,13,,,,3895.56,
7029060,20:21:53,20:21:53,6902,14,,,,4338.03,0
7029060,20:22:28,20:22:28,7400,15,,,,4615.16,0
7029060,20:23:10,20:23:10,10664,16,,,,4982.11,0
7029060,20:25:03,20:25:03,10665,17,,,,5905.38,0
7029060,20:26:43,20:26:43,4572,18,,,,6529.06,0
7029060,20:27:23,20:27:23,4573,19,,,,6826.25,0
7029060,20:28:03,20:28:03,4574,20,,,,7085.21,0
7029060,20:29:00,20:29:00,9546,21,,,,7573.99,
7029060,20:29:20,20:29:20,605,22,,,,7750.08,0
7029060,20:29:54,20:29:54,606,23,,,,8042.65,0
7029060,20:30:17,20:30:17,607,24,,,,8220.41,0
7029060,20:31:12,20:31:12,608,25,,,,8619.16,0
7029060,20:31:34,20:31:34,609,26,,,,8829.98,0
7029060,20:31:55,20:31:55,610,27,,,,9053.78,0
7029060,20:33:00,20:33:00,676,28,,,,9689,
7029060,20:34:03,20:34:03,677,29,,,,10162.67,0
7029060,20:34:46,20:34:46,678,30,,,,10433.99,0
7029060,20:35:48,20:35:48,6997,31,,,,10805.63,0
7029060,20:36:43,20:36:43,5097,32,,,,11270.85,0
7029060,20:37:43,20:37:43,612,33,,,,11692.41,0
7029060,20:38:18,20:38:18,613,34,,,,11937.65,0
7029060,20:38:36,20:38:36,614,35,,,,12063.87,0
7029060,20:39:04,20:39:04,615,36,,,,12292.62,0
7029060,20:39:43,20:39:43,2719,37,,,,12486.19,0
7029060,20:40:06,20:40:06,2720,38,,,,12651.41,0
7029060,20:40:45,20:40:45,616,39,,,,12964.77,0
7029060,20:41:25,20:41:25,617,40,,,,13280.36,0
7029060,20:42:24,20:42:24,2721,41,,,,13709.02,0
7029060,20:42:55,20:42:55,2722,42,,,,13987.2,0
7029060,20:43:28,20:43:28,618,43,,,,14197.4,0
7029060,20:45:00,20:45:00,2723,44,,,,14923.11,
7029060,20:45:57,20:45:57,2905,45,,,,15415.21,0
7029060,20:46:55,20:46:55,2906,46,,,,15884.38,0
7029060,20:47:26,20:47:26,2907,47,,,,16168.68,0
7029060,20:48:25,20:48:25,1014,48,,,,16658.72,0
7029060,20:49:00,20:49:00,1015,49,,,,16937.22,
7029060,20:49:23,20:49:23,2908,50,,,,17241.83,0
7029060,20:50:02,20:50:02,8356,51,,,,17670.59,0
7029060,20:50:42,20:50:42,2753,52,,,,18037.75,0
7029060,20:51:10,20:51:10,2754,53,,,,18309.27,0
7029060,20:51:31,20:51:31,10155,54,,,,18514.38,0
7029060,20:51:57,20:51:57,2910,55,,,,18780.08,0
7029060,20:52:21,20:52:21,2911,56,,,,18979.18,0
7029060,20:52:44,20:52:44,2912,57,,,,19181.36,0
7029060,20:53:18,20:53:18,8088,58,,,,19513.22,0
7029060,20:54:29,20:54:29,2914,59,,,,19788.37,0
7029060,20:55:04,20:55:04,8089,60,,,,20128.38,0
7029060,20:55:44,20:55:44,2916,61,,,,20517.48,0
7029060,20:56:26,20:56:26,2917,62,,,,20909.85,0
7029060,20:57:00,20:57:00,2918,63,,,,21223.06,
7029060,20:57:06,20:57:06,5813,64,,,,21297.63,0
7029060,20:57:23,20:57:23,5814,65,,,,21470.84,0
7029060,20:57:39,20:57:39,5815,66,,,,21678.41,0
7029060,21:02:12,21:02:12,6209,67,,,,25267.22,0
7029060,21:03:15,21:03:15,6210,68,,,,26120.94,0
7029060,21:03:50,21:03:50,6211,69,,,,26555.12,0
7029060,21:05:38,21:05:38,10264,70,,,,28023.41,0
7029060,21:06:35,21:06:35,10266,71,,,,28411.69,0
7029060,21:07:00,21:07:00,10268,72,,,,28759.56,
7029060,21:07:30,21:07:30,9688,73,,,,29029.26,0
7029060,21:07:51,21:07:51,7976,74,,,,29242.8,0
7029060,21:08:34,21:08:34,6584,75,,,,29640.98,0
7029060,21:11:18,21:11:18,10228,76,,,,31235.6,0
7029060,21:12:03,21:12:03,8077,77,,,,31686.02,0
7029060,21:12:29,21:12:29,6566,78,,,,31907.2,0
7029060,21:12:50,21:12:50,3418,79,,,,32096.23,0
7029060,21:13:42,21:13:42,3100,80,,,,32622.77,0
7029060,21:14:06,21:14:06,3101,81,,,,32812.12,0
7029060,21:14:30,21:14:30,3102,82,,,,32956.15,0
7029060,21:16:00,21:16:00,6588,83,,,,33865.77,
7029060,21:16:28,21:16:28,9517,84,,,,34162.62,0
7029060,21:16:55,21:16:55,7398,85,,,,34354.52,0
7029060,21:17:21,21:17:21,8246,86,,,,34572.78,0
7029060,21:18:29,21:18:29,8597,87,,,,35159.44,0
7029060,21:19:50,21:19:50,8596,88,,,,35893.87,0
7029060,21:21:00,21:21:00,9515,89,,,,36656.38,
7029060,21:21:55,21:21:55,8524,90,,,,37393.12,0
7029060,21:22:32,21:22:32,8525,91,,,,37801.28,0
7029060,21:23:52,21:23:52,3676,92,,,,38841.82,0
7029060,21:24:24,21:24:24,3256,93,,,,39137.47,0
7029060,21:25:06,21:25:06,10567,94,,,,39580.11,0
7029060,21:25:52,21:25:52,9762,95,,,,40085.64,0
7029060,21:26:18,21:26:18,9764,96,,,,40376.3,0
7029060,21:26:57,21:26:57,9766,97,,,,40752.24,0
7029060,21:27:30,21:27:30,9768,98,,,,41082.01,0
7029060,21:29:00,21:29:00,10443,99,,1,,42152.74,
7029090,20:13:00,20:13:00,9547,1,,,1,0,
7029090,20:14:38,20:14:38,671,2,,,,951.52,0
7029090,20:15:37,20:15:37,2825,3,,,,1394.33,0
7029090,20:16:07,20:16:07,2826,4,,,,1630.56,0
7029090,20:16:30,20:16:30,2827,5,,,,1815.11,0
7029090,20:17:40,20:17:40,5827,6,,,,2352.75,0
7029090,20:18:05,20:18:05,7493,7,,,,2522.86,0
7029090,20:18:38,20:18:38,7487,8,,,,2768.07,0
7029090,20:18:58,20:18:58,2832,9,,,,2932.5,0
7029090,20:19:34,20:19:34,10662,10,,,,3233.76,0
7029090,20:19:54,20:19:54,6907,11,,,,3373.57,0
7029090,20:20:41,20:20:41,7363,12,,,,3724.44,0
7029090,20:21:00,20:21:00,7538,13,,,,3895.56,
7029090,20:21:53,20:21:53,6902,14,,,,4338.03,0
7029090,20:22:28,20:22:28,7400,15,,,,4615.16,0
7029090,20:23:10,20:23:10,10664,16,,,,4982.11,0
7029090,20:25:03,20:25:03,10665,17,,,,5905.38,0
7029090,20:26:43,20:26:43,4572,18,,,,6529.06,0
7029090,20:27:23,20:27:23,4573,19,,,,6826.25,0
7029090,20:28:03,20:28:03,4574,20,,,,7085.21,0
7029090,20:29:00,20:29:00,9546,21,,,,7573.99,
7029090,20:29:20,20:29:20,605,22,,,,7750.08,0
7029090,20:29:54,20:29:54,606,23,,,,8042.65,0
7029090,20:30:17,20:30:17,607,24,,,,8220.41,0
7029090,20:31:12,20:31:12,608,25,,,,8619.16,0
7029090,20:31:34,20:31:34,609,26,,,,8829.98,0
7029090,20:31:55,20:31:55,610,27,,,,9053.78,0
7029090,20:33:00,20:33:00,676,28,,,,9689,
7029090,20:34:03,20:34:03,677,29,,,,10162.67,0
7029090,20:34:46,20:34:46,678,30,,,,10433.99,0
7029090,20:35:48,20:35:48,6997,31,,,,10805.63,0
7029090,20:36:43,20:36:43,5097,32,,,,11270.85,0
7029090,20:37:43,20:37:43,612,33,,,,11692.41,0
7029090,20:38:18,20:38:18,613,34,,,,11937.65,0
7029090,20:38:36,20:38:36,614,35,,,,12063.87,0
7029090,20:39:04,20:39:04,615,36,,,,12292.62,0
7029090,20:39:43,20:39:43,2719,37,,,,12486.19,0
7029090,20:40:06,20:40:06,2720,38,,,,12651.41,0
7029090,20:40:45,20:40:45,616,39,,,,12964.77,0
7029090,20:41:25,20:41:25,617,40,,,,13280.36,0
7029090,20:42:24,20:42:24,2721,41,,,,13709.02,0
7029090,20:42:55,20:42:55,2722,42,,,,13987.2,0
7029090,20:43:28,20:43:28,618,43,,,,14197.4,0
7029090,20:45:00,20:45:00,2723,44,,,,14923.11,
7029090,20:45:57,20:45:57,2905,45,,,,15415.21,0
7029090,20:46:55,20:46:55,2906,46,,,,15884.38,0
7029090,20:47:26,20:47:26,2907,47,,,,16168.68,0
7029090,20:48:25,20:48:25,1014,48,,,,16658.72,0
7029090,20:49:00,20:49:00,1015,49,,,,16937.22,
7029090,20:49:23,20:49:23,2908,50,,,,17241.83,0
7029090,20:50:02,20:50:02,8356,51,,,,17670.59,0
7029090,20:50:42,20:50:42,2753,52,,,,18037.75,0
7029090,20:51:10,20:51:10,2754,53,,,,18309.27,0
7029090,20:51:31,20:51:31,10155,54,,,,18514.38,0
7029090,20:51:57,20:51:57,2910,55,,,,18780.08,0
7029090,20:52:21,20:52:21,2911,56,,,,18979.18,0
7029090,20:52:44,20:52:44,2912,57,,,,19181.36,0
7029090,20:53:18,20:53:18,8088,58,,,,19513.22,0
7029090,20:54:29,20:54:29,2914,59,,,,19788.37,0
7029090,20:55:04,20:55:04,8089,60,,,,20128.38,0
7029090,20:55:44,20:55:44,2916,61,,,,20517.48,0
7029090,20:56:26,20:56:26,2917,62,,,,20909.85,0
7029090,20:57:00,20:57:00,2918,63,,,,21223.06,
7029090,20:57:06,20:57:06,5813,64,,,,21297.63,0
7029090,20:57:23,20:57:23,5814,65,,,,21470.84,0
7029090,20:57:39,20:57:39,5815,66,,,,21678.41,0
7029090,21:02:12,21:02:12,6209,67,,,,25267.22,0
7029090,21:03:15,21:03:15,6210,68,,,,26120.94,0
7029090,21:03:50,21:03:50,6211,69,,,,26555.12,0
7029090,21:05:38,21:05:38,10264,70,,,,28023.41,0
7029090,21:06:35,21:06:35,10266,71,,,,28411.69,0
7029090,21:07:00,21:07:00,10268,72,,,,28759.56,
7029090,21:07:30,21:07:30,9688,73,,,,29029.26,0
7029090,21:07:51,21:07:51,7976,74,,,,29242.8,0
7029090,21:08:34,21:08:34,6584,75,,,,29640.98,0
7029090,21:11:18,21:11:18,10228,76,,,,31235.6,0
7029090,21:12:03,21:12:03,8077,77,,,,31686.02,0
7029090,21:12:29,21:12:29,6566,78,,,,31907.2,0
7029090,21:12:50,21:12:50,3418,79,,,,32096.23,0
7029090,21:13:42,21:13:42,3100,80,,,,32622.77,0
7029090,21:14:06,21:14:06,3101,81,,,,32812.12,0
7029090,21:14:30,21:14:30,3102,82,,,,32956.15,0
7029090,21:16:00,21:16:00,6588,83,,,,33865.77,
7029090,21:16:28,21:16:28,9517,84,,,,34162.62,0
7029090,21:16:55,21:16:55,7398,85,,,,34354.52,0
7029090,21:17:21,21:17:21,8246,86,,,,34572.78,0
7029090,21:18:29,21:18:29,8597,87,,,,35159.44,0
7029090,21:19:50,21:19:50,8596,88,,,,35893.87,0
7029090,21:21:00,21:21:00,9515,89,,,,36656.38,
7029090,21:21:55,21:21:55,8524,90,,,,37393.12,0
7029090,21:22:32,21:22:32,8525,91,,,,37801.28,0
7029090,21:23:52,21:23:52,3676,92,,,,38841.82,0
7029090,21:24:24,21:24:24,3256,93,,,,39137.47,0
7029090,21:25:06,21:25:06,10567,94,,,,39580.11,0
7029090,21:25:52,21:25:52,9762,95,,,,40085.64,0
7029090,21:26:18,21:26:18,9764,96,,,,40376.3,0
7029090,21:26:57,21:26:57,9766,97,,,,40752.24,0
7029090,21:27:30,21:27:30,9768,98,,,,41082.01,0
7029090,21:29:00,21:29:00,10443,99,,1,,42152.74,
7029100,20:13:00,20:13:00,9547,1,,,1,0,
7029100,20:14:38,20:14:38,671,2,,,,951.52,0
7029100,20:15:37,20:15:37,2825,3,,,,1394.33,0
7029100,20:16:07,20:16:07,2826,4,,,,1630.56,0
7029100,20:16:30,20:16:30,2827,5,,,,1815.11,0
7029100,20:17:40,20:17:40,5827,6,,,,2352.75,0
7029100,20:18:05,20:18:05,7493,7,,,,2522.86,0
7029100,20:18:38,20:18:38,7487,8,,,,2768.07,0
7029100,20:18:58,20:18:58,2832,9,,,,2932.5,0
7029100,20:19:34,20:19:34,10662,10,,,,3233.76,0
7029100,20:19:54,20:19:54,6907,11,,,,3373.57,0
7029100,20:20:41,20:20:41,7363,12,,,,3724.44,0
7029100,20:21:00,20:21:00,7538,13,,,,3895.56,
7029100,20:21:53,20:21:53,6902,14,,,,4338.03,0
7029100,20:22:28,20:22:28,7400,15,,,,4615.16,0
7029100,20:23:10,20:23:10,10664,16,,,,4982.11,0
7029100,20:25:03,20:25:03,10665,17,,,,5905.38,0
7029100,20:26:43,20:26:43,4572,18,,,,6529.06,0
7029100,20:27:23,20:27:23,4573,19,,,,6826.25,0
7029100,20:28:03,20:28:03,4574,20,,,,7085.21,0
7029100,20:29:00,20:29:00,9546,21,,,,7573.99,
7029100,20:29:20,20:29:20,605,22,,,,7750.08,0
7029100,20:29:54,20:29:54,606,23,,,,8042.65,0
7029100,20:30:17,20:30:17,607,24,,,,8220.41,0
7029100,20:31:12,20:31:12,608,25,,,,8619.16,0
7029100,20:31:34,20:31:34,609,26,,,,8829.98,0
7029100,20:31:55,20:31:55,610,27,,,,9053.78,0
7029100,20:33:00,20:33:00,676,28,,,,9689,
7029100,20:34:03,20:34:03,677,29,,,,10162.67,0
7029100,20:34:46,20:34:46,678,30,,,,10433.99,0
7029100,20:35:48,20:35:48,6997,31,,,,10805.63,0
7029100,20:36:43,20:36:43,5097,32,,,,11270.85,0
7029100,20:37:43,20:37:43,612,33,,,,11692.41,0
7029100,20:38:18,20:38:18,613,34,,,,11937.65,0
7029100,20:38:36,20:38:36,614,35,,,,12063.87,0
7029100,20:39:04,20:39:04,615,36,,,,12292.62,0
7029100,20:39:43,20:39:43,2719,37,,,,12486.19,0
7029100,20:40:06,20:40:06,2720,38,,,,12651.41,0
7029100,20:40:45,20:40:45,616,39,,,,12964.77,0
7029100,20:41:25,20:41:25,617,40,,,,13280.36,0
7029100,20:42:24,20:42:24,2721,41,,,,13709.02,0
7029100,20:42:55,20:42:55,2722,42,,,,13987.2,0
7029100,20:43:28,20:43:28,618,43,,,,14197.4,0
7029100,20:45:00,20:45:00,2723,44,,,,14923.11,
7029100,20:45:57,20:45:57,2905,45,,,,15415.21,0
7029100,20:46:55,20:46:55,2906,46,,,,15884.38,0
7029100,20:47:26,20:47:26,2907,47,,,,16168.68,0
7029100,20:48:25,20:48:25,1014,48,,,,16658.72,0
7029100,20:49:00,20:49:00,1015,49,,,,16937.22,
7029100,20:49:23,20:49:23,2908,50,,,,17241.83,0
7029100,20:50:02,20:50:02,8356,51,,,,17670.59,0
7029100,20:50:42,20:50:42,2753,52,,,,18037.75,0
7029100,20:51:10,20:51:10,2754,53,,,,18309.27,0
7029100,20:51:31,20:51:31,10155,54,,,,18514.38,0
7029100,20:51:57,20:51:57,2910,55,,,,18780.08,0
7029100,20:52:21,20:52:21,2911,56,,,,18979.18,0
7029100,20:52:44,20:52:44,2912,57,,,,19181.36,0
7029100,20:53:18,20:53:18,8088,58,,,,19513.22,0
7029100,20:54:29,20:54:29,2914,59,,,,19788.37,0
7029100,20:55:04,20:55:04,8089,60,,,,20128.38,0
7029100,20:55:44,20:55:44,2916,61,,,,20517.48,0
7029100,20:56:26,20:56:26,2917,62,,,,20909.85,0
7029100,20:57:00,20:57:00,2918,63,,,,21223.06,
7029100,20:57:06,20:57:06,5813,64,,,,21297.63,0
7029100,20:57:23,20:57:23,5814,65,,,,21470.84,0
7029100,20:57:39,20:57:39,5815,66,,,,21678.41,0
7029100,21:02:12,21:02:12,6209,67,,,,25267.22,0
7029100,21:03:15,21:03:15,6210,68,,,,26120.94,0
7029100,21:03:50,21:03:50,6211,69,,,,26555.12,0
7029100,21:05:38,21:05:38,10264,70,,,,28023.41,0
7029100,21:06:35,21:06:35,10266,71,,,,28411.69,0
7029100,21:07:00,21:07:00,10268,72,,,,28759.56,
7029100,21:07:30,21:07:30,9688,73,,,,29029.26,0
7029100,21:07:51,21:07:51,7976,74,,,,29242.8,0
7029100,21:08:34,21:08:34,6584,75,,,,29640.98,0
7029100,21:11:18,21:11:18,10228,76,,,,31235.6,0
7029100,21:12:03,21:12:03,8077,77,,,,31686.02,0
7029100,21:12:29,21:12:29,6566,78,,,,31907.2,0
7029100,21:12:50,21:12:50,3418,79,,,,32096.23,0
7029100,21:13:42,21:13:42,3100,80,,,,32622.77,0
7029100,21:14:06,21:14:06,3101,81,,,,32812.12,0
7029100,21:14:30,21:14:30,3102,82,,,,32956.15,0
7029100,21:16:00,21:16:00,6588,83,,,,33865.77,
7029100,21:16:28,21:16:28,9517,84,,,,34162.62,0
7029100,21:16:55,21:16:55,7398,85,,,,34354.52,0
7029100,21:17:21,21:17:21,8246,86,,,,34572.78,0
7029100,21:18:29,21:18:29,8597,87,,,,35159.44,0
7029100,21:19:50,21:19:50,8596,88,,,,35893.87,0
7029100,21:21:00,21:21:00,9515,89,,,,36656.38,
7029100,21:21:55,21:21:55,8524,90,,,,37393.12,0
7029100,21:22:32,21:22:32,8525,91,,,,37801.28,0
7029100,21:23:52,21:23:52,3676,92,,,,38841.82,0
7029100,21:24:24,21:24:24,3256,93,,,,39137.47,0
7029100,21:25:06,21:25:06,10567,94,,,,39580.11,0
7029100,21:25:52,21:25:52,9762,95,,,,40085.64,0
7029100,21:26:18,21:26:18,9764,96,,,,40376.3,0
7029100,21:26:57,21:26:57,9766,97,,,,40752.24,0
7029100,21:27:30,21:27:30,9768,98,,,,41082.01,0
7029100,21:29:00,21:29:00,10443,99,,1,,42152.74,
7029110,20:13:00,20:13:00,9547,1,,,1,0,
7029110,20:14:38,20:14:38,671,2,,,,951.52,0
7029110,20:15:37,20:15:37,2825,3,,,,1394.33,0
7029110,20:16:07,20:16:07,2826,4,,,,1630.56,0
7029110,20:16:30,20:16:30,2827,5,,,,1815.11,0
7029110,20:17:40,20:17:40,5827,6,,,,2352.75,0
7029110,20:18:05,20:18:05,7493,7,,,,2522.86,0
7029110,20:18:38,20:18:38,7487,8,,,,2768.07,0
7029110,20:18:58,20:18:58,2832,9,,,,2932.5,0
7029110,20:19:34,20:19:34,10662,10,,,,3233.76,0
7029110,20:19:54,20:19:54,6907,11,,,,3373.57,0
7029110,20:20:41,20:20:41,7363,12,,,,3724.44,0
7029110,20:21:00,20:21:00,7538,13,,,,3895.56,
7029110,20:21:53,20:21:53,6902,14,,,,4338.03,0
7029110,20:22:28,20:22:28,7400,15,,,,4615.16,0
7029110,20:23:10,20:23:10,10664,16,,,,4982.11,0
7029110,20:25:03,20:25:03,10665,17,,,,5905.38,0
7029110,20:26:43,20:26:43,4572,18,,,,6529.06,0
7029110,20:27:23,20:27:23,4573,19,,,,6826.25,0
7029110,20:28:03,20:28:03,4574,20,,,,7085.21,0
7029110,20:29:00,20:29:00,9546,21,,,,7573.99,
7029110,20:29:20,20:29:20,605,22,,,,7750.08,0
7029110,20:29:54,20:29:54,606,23,,,,8042.65,0
7029110,20:30:17,20:30:17,607,24,,,,8220.41,0
7029110,20:31:12,20:31:12,608,25,,,,8619.16,0
7029110,20:31:34,20:31:34,609,26,,,,8829.98,0
7029110,20:31:55,20:31:55,610,27,,,,9053.78,0
7029110,20:33:00,20:33:00,676,28,,,,9689,
7029110,20:34:03,20:34:03,677,29,,,,10162.67,0
7029110,20:34:46,20:34:46,678,30,,,,10433.99,0
7029110,20:35:48,20:35:48,6997,31,,,,10805.63,0
7029110,20:36:43,20:36:43,5097,32,,,,11270.85,0
7029110,20:37:43,20:37:43,612,33,,,,11692.41,0
7029110,20:38:18,20:38:18,613,34,,,,11937.65,0
7029110,20:38:36,20:38:36,614,35,,,,12063.87,0
7029110,20:39:04,20:39:04,615,36,,,,12292.62,0
7029110,20:39:43,20:39:43,2719,37,,,,12486.19,0
7029110,20:40:06,20:40:06,2720,38,,,,12651.41,0
7029110,20:40:45,20:40:45,616,39,,,,12964.77,0
7029110,20:41:25,20:41:25,617,40,,,,13280.36,0
7029110,20:42:24,20:42:24,2721,41,,,,13709.02,0
7029110,20:42:55,20:42:55,2722,42,,,,13987.2,0
7029110,20:43:28,20:43:28,618,43,,,,14197.4,0
7029110,20:45:00,20:45:00,2723,44,,,,14923.11,
7029110,20:45:57,20:45:57,2905,45,,,,15415.21,0
7029110,20:46:55,20:46:55,2906,46,,,,15884.38,0
7029110,20:47:26,20:47:26,2907,47,,,,16168.68,0
7029110,20:48:25,20:48:25,1014,48,,,,16658.72,0
7029110,20:49:00,20:49:00,1015,49,,,,16937.22,
7029110,20:49:23,20:49:23,2908,50,,,,17241.83,0
7029110,20:50:02,20:50:02,8356,51,,,,17670.59,0
7029110,20:50:42,20:50:42,2753,52,,,,18037.75,0
7029110,20:51:10,20:51:10,2754,53,,,,18309.27,0
7029110,20:51:31,20:51:31,10155,54,,,,18514.38,0
7029110,20:51:57,20:51:57,2910,55,,,,18780.08,0
7029110,20:52:21,20:52:21,2911,56,,,,18979.18,0
7029110,20:52:44,20:52:44,2912,57,,,,19181.36,0
7029110,20:53:18,20:53:18,8088,58,,,,19513.22,0
7029110,20:54:29,20:54:29,2914,59,,,,19788.37,0
7029110,20:55:04,20:55:04,8089,60,,,,20128.38,0
7029110,20:55:44,20:55:44,2916,61,,,,20517.48,0
7029110,20:56:26,20:56:26,2917,62,,,,20909.85,0
7029110,20:57:00,20:57:00,2918,63,,,,21223.06,
7029110,20:57:06,20:57:06,5813,64,,,,21297.63,0
7029110,20:57:23,20:57:23,5814,65,,,,21470.84,0
7029110,20:57:39,20:57:39,5815,66,,,,21678.41,0
7029110,21:02:12,21:02:12,6209,67,,,,25267.22,0
7029110,21:03:15,21:03:15,6210,68,,,,26120.94,0
7029110,21:03:50,21:03:50,6211,69,,,,26555.12,0
7029110,21:05:38,21:05:38,10264,70,,,,28023.41,0
7029110,21:06:35,21:06:35,10266,71,,,,28411.69,0
7029110,21:07:00,21:07:00,10268,72,,,,28759.56,
7029110,21:07:30,21:07:30,9688,73,,,,29029.26,0
7029110,21:07:51,21:07:51,7976,74,,,,29242.8,0
7029110,21:08:34,21:08:34,6584,75,,,,29640.98,0
7029110,21:11:18,21:11:18,10228,76,,,,31235.6,0
7029110,21:12:03,21:12:03,8077,77,,,,31686.02,0
7029110,21:12:29,21:12:29,6566,78,,,,31907.2,0
7029110,21:12:50,21:12:50,3418,79,,,,32096.23,0
7029110,21:13:42,21:13:42,3100,80,,,,32622.77,0
7029110,21:14:06,21:14:06,3101,81,,,,32812.12,0
7029110,21:14:30,21:14:30,3102,82,,,,32956.15,0
7029110,21:16:00,21:16:00,6588,83,,,,33865.77,
7029110,21:16:28,21:16:28,9517,84,,,,34162.62,0
7029110,21:16:55,21:16:55,7398,85,,,,34354.52,0
7029110,21:17:21,21:17:21,8246,86,,,,34572.78,0
7029110,21:18:29,21:18:29,8597,87,,,,35159.44,0
7029110,21:19:50,21:19:50,8596,88,,,,35893.87,0
7029110,21:21:00,21:21:00,9515,89,,,,36656.38,
7029110,21:21:55,21:21:55,8524,90,,,,37393.12,0
7029110,21:22:32,21:22:32,8525,91,,,,37801.28,0
7029110,21:23:52,21:23:52,3676,92,,,,38841.82,0
7029110,21:24:24,21:24:24,3256,93,,,,39137.47,0
7029110,21:25:06,21:25:06,10567,94,,,,39580.11,0
7029110,21:25:52,21:25:52,9762,95,,,,40085.64,0
7029110,21:26:18,21:26:18,9764,96,,,,40376.3,0
7029110,21:26:57,21:26:57,9766,97,,,,40752.24,0
7029110,21:27:30,21:27:30,9768,98,,,,41082.01,0
7029110,21:29:00,21:29:00,10443,99,,1,,42152.74,
7291020,11:46:00,11:46:00,9547,1,,,1,0,
7291020,11:48:03,11:48:03,671,2,,,,951.52,0
7291020,11:49:16,11:49:16,2825,3,,,,1394.33,0
7291020,11:49:53,11:49:53,2826,4,,,,1630.56,0
7291020,11:50:22,11:50:22,2827,5,,,,1815.11,0
7291020,11:51:50,11:51:50,5827,6,,,,2352.75,0
7291020,11:52:22,11:52:22,7493,7,,,,2522.86,0
7291020,11:53:03,11:53:03,7487,8,,,,2768.07,0
7291020,11:53:28,11:53:28,2832,9,,,,2932.5,0
7291020,11:54:12,11:54:12,10662,10,,,,3233.76,0
7291020,11:54:37,11:54:37,6907,11,,,,3373.57,0
7291020,11:55:36,11:55:36,7363,12,,,,3724.44,0
7291020,11:56:00,11:56:00,7538,13,,,,3895.56,
7291020,11:57:00,11:57:00,6902,14,,,,4338.03,0
7291020,11:57:39,11:57:39,7400,15,,,,4615.16,0
7291020,11:58:26,11:58:26,10664,16,,,,4982.11,0
7291020,12:00:33,12:00:33,10665,17,,,,5905.38,0
7291020,12:02:26,12:02:26,4572,18,,,,6529.06,0
7291020,12:03:11,12:03:11,4573,19,,,,6826.25,0
7291020,12:03:56,12:03:56,4574,20,,,,7085.21,0
7291020,12:05:00,12:05:00,9546,21,,,,7573.99,
7291020,12:05:30,12:05:30,605,22,,,,7750.08,0
7291020,12:06:21,12:06:21,606,23,,,,8042.65,0
7291020,12:06:56,12:06:56,607,24,,,,8220.41,0
7291020,12:08:19,12:08:19,608,25,,,,8619.16,0
7291020,12:08:52,12:08:52,609,26,,,,8829.98,0
7291020,12:09:23,12:09:23,610,27,,,,9053.78,0
7291020,12:11:00,12:11:00,676,28,,,,9689,
7291020,12:11:58,12:11:58,677,29,,,,10162.67,0
7291020,12:12:37,12:12:37,678,30,,,,10433.99,0
7291020,12:13:34,12:13:34,6997,31,,,,10805.63,0
7291020,12:14:24,12:14:24,5097,32,,,,11270.85,0
7291020,12:15:20,12:15:20,612,33,,,,11692.41,0
7291020,12:15:51,12:15:51,613,34,,,,11937.65,0
7291020,12:16:08,12:16:08,614,35,,,,12063.87,0
7291020,12:16:33,12:16:33,615,36,,,,12292.62,0
7291020,12:17:09,12:17:09,2719,37,,,,12486.19,0
7291020,12:17:30,12:17:30,2720,38,,,,12651.41,0
7291020,12:18:06,12:18:06,616,39,,,,12964.77,0
7291020,12:18:43,12:18:43,617,40,,,,13280.36,0
7291020,12:19:37,12:19:37,2721,41,,,,13709.02,0
7291020,12:20:05,12:20:05,2722,42,,,,13987.2,0
7291020,12:20:35,12:20:35,618,43,,,,14197.4,0
7291020,12:22:00,12:22:00,2723,44,,,,14923.11,
7291020,12:23:12,12:23:12,2905,45,,,,15415.21,0
7291020,12:24:24,12:24:24,2906,46,,,,15884.38,0
7291020,12:25:02,12:25:02,2907,47,,,,16168.68,0
7291020,12:26:17,12:26:17,1014,48,,,,16658.72,0
7291020,12:27:00,12:27:00,1015,49,,,,16937.22,
7291020,12:27:26,12:27:26,2908,50,,,,17241.83,0
7291020,12:28:10,12:28:10,8356,51,,,,17670.59,0
7291020,12:28:55,12:28:55,2753,52,,,,18037.75,0
7291020,12:29:26,12:29:26,2754,53,,,,18309.27,0
7291020,12:29:50,12:29:50,10155,54,,,,18514.38,0
7291020,12:30:20,12:30:20,2910,55,,,,18780.08,0
7291020,12:30:46,12:30:46,2911,56,,,,18979.18,0
7291020,12:31:12,12:31:12,2912,57,,,,19181.36,0
7291020,12:31:50,12:31:50,8088,58,,,,19513.22,0
7291020,12:33:10,12:33:10,2914,59,,,,19788.37,0
7291020,12:33:50,12:33:50,8089,60,,,,20128.38,0
7291020,12:34:35,12:34:35,2916,61,,,,20517.48,0
7291020,12:35:21,12:35:21,2917,62,,,,20909.85,0
7291020,12:36:00,12:36:00,2918,63,,,,21223.06,
7291020,12:36:09,12:36:09,5813,64,,,,21297.63,0
7291020,12:36:32,12:36:32,5814,65,,,,21470.84,0
7291020,12:36:55,12:36:55,5815,66,,,,21678.41,0
7291020,12:43:16,12:43:16,6209,67,,,,25267.22,0
7291020,12:44:46,12:44:46,6210,68,,,,26120.94,0
7291020,12:45:34,12:45:34,6211,69,,,,26555.12,0
7291020,12:48:06,12:48:06,10264,70,,,,28023.41,0
7291020,12:49:26,12:49:26,10266,71,,,,28411.69,0
7291020,12:50:00,12:50:00,10268,72,,,,28759.56,
7291020,12:50:40,12:50:40,9688,73,,,,29029.26,0
7291020,12:51:08,12:51:08,7976,74,,,,29242.8,0
7291020,12:52:05,12:52:05,6584,75,,,,29640.98,0
7291020,12:55:45,12:55:45,10228,76,,,,31235.6,0
7291020,12:56:44,12:56:44,8077,77,,,,31686.02,0
7291020,12:57:19,12:57:19,6566,78,,,,31907.2,0
7291020,12:57:47,12:57:47,3418,79,,,,32096.23,0
7291020,12:58:57,12:58:57,3100,80,,,,32622.77,0
7291020,12:59:28,12:59:28,3101,81,,,,32812.12,0
7291020,13:00:00,13:00:00,3102,82,,,,32956.15,0
7291020,13:02:00,13:02:00,6588,83,,,,33865.77,
7291020,13:02:34,13:02:34,9517,84,,,,34162.62,0
7291020,13:03:06,13:03:06,7398,85,,,,34354.52,0
7291020,13:03:37,13:03:37,8246,86,,,,34572.78,0
7291020,13:04:59,13:04:59,8597,87,,,,35159.44,0
7291020,13:06:36,13:06:36,8596,88,,,,35893.87,0
7291020,13:08:00,13:08:00,9515,89,,,,36656.38,
7291020,13:09:02,13:09:02,8524,90,,,,37393.12,0
7291020,13:09:43,13:09:43,8525,91,,,,37801.28,0
7291020,13:11:14,13:11:14,3676,92,,,,38841.82,0
7291020,13:11:49,13:11:49,3256,93,,,,39137.47,0
7291020,13:12:36,13:12:36,10567,94,,,,39580.11,0
7291020,13:13:29,13:13:29,9762,95,,,,40085.64,0
7291020,13:13:57,13:13:57,9764,96,,,,40376.3,0
7291020,13:14:42,13:14:42,9766,97,,,,40752.24,0
7291020,13:15:18,13:15:18,9768,98,,,,41082.01,0
7291020,13:17:00,13:17:00,10443,99,,1,,42152.74,
7291030,11:46:00,11:46:00,9547,1,,,1,0,
7291030,11:48:03,11:48:03,671,2,,,,951.52,0
7291030,11:49:16,11:49:16,2825,3,,,,1394.33,0
7291030,11:49:53,11:49:53,2826,4,,,,1630.56,0
7291030,11:50:22,11:50:22,2827,5,,,,1815.11,0
7291030,11:51:50,11:51:50,5827,6,,,,2352.75,0
7291030,11:52:22,11:52:22,7493,7,,,,2522.86,0
7291030,11:53:03,11:53:03,7487,8,,,,2768.07,0
7291030,11:53:28,11:53:28,2832,9,,,,2932.5,0
7291030,11:54:12,11:54:12,10662,10,,,,3233.76,0
7291030,11:54:37,11:54:37,6907,11,,,,3373.57,0
7291030,11:55:36,11:55:36,7363,12,,,,3724.44,0
7291030,11:56:00,11:56:00,7538,13,,,,3895.56,
7291030,11:57:00,11:57:00,6902,14,,,,4338.03,0
7291030,11:57:39,11:57:39,7400,15,,,,4615.16,0
7291030,11:58:26,11:58:26,10664,16,,,,4982.11,0
7291030,12:00:33,12:00:33,10665,17,,,,5905.38,0
7291030,12:02:26,12:02:26,4572,18,,,,6529.06,0
7291030,12:03:11,12:03:11,4573,19,,,,6826.25,0
7291030,12:03:56,12:03:56,4574,20,,,,7085.21,0
7291030,12:05:00,12:05:00,9546,21,,,,7573.99,
7291030,12:05:30,12:05:30,605,22,,,,7750.08,0
7291030,12:06:21,12:06:21,606,23,,,,8042.65,0
7291030,12:06:56,12:06:56,607,24,,,,8220.41,0
7291030,12:08:19,12:08:19,608,25,,,,8619.16,0
7291030,12:08:52,12:08:52,609,26,,,,8829.98,0
7291030,12:09:23,12:09:23,610,27,,,,9053.78,0
7291030,12:11:00,12:11:00,676,28,,,,9689,
7291030,12:11:58,12:11:58,677,29,,,,10162.67,0
7291030,12:12:37,12:12:37,678,30,,,,10433.99,0
7291030,12:13:34,12:13:34,6997,31,,,,10805.63,0
7291030,12:14:24,12:14:24,5097,32,,,,11270.85,0
7291030,12:15:20,12:15:20,612,33,,,,11692.41,0
7291030,12:15:51,12:15:51,613,34,,,,11937.65,0
7291030,12:16:08,12:16:08,614,35,,,,12063.87,0
7291030,12:16:33,12:16:33,615,36,,,,12292.62,0
7291030,12:17:09,12:17:09,2719,37,,,,12486.19,0
7291030,12:17:30,12:17:30,2720,38,,,,12651.41,0
7291030,12:18:06,12:18:06,616,39,,,,12964.77,0
7291030,12:18:43,12:18:43,617,40,,,,13280.36,0
7291030,12:19:37,12:19:37,2721,41,,,,13709.02,0
7291030,12:20:05,12:20:05,2722,42,,,,13987.2,0
7291030,12:20:35,12:20:35,618,43,,,,14197.4,0
7291030,12:22:00,12:22:00,2723,44,,,,14923.11,
7291030,12:23:12,12:23:12,2905,45,,,,15415.21,0
7291030,12:24:24,12:24:24,2906,46,,,,15884.38,0
7291030,12:25:02,12:25:02,2907,47,,,,16168.68,0
7291030,12:26:17,12:26:17,1014,48,,,,16658.72,0
7291030,12:27:00,12:27:00,1015,49,,,,16937.22,
7291030,12:27:26,12:27:26,2908,50,,,,17241.83,0
7291030,12:28:10,12:28:10,8356,51,,,,17670.59,0
7291030,12:28:55,12:28:55,2753,52,,,,18037.75,0
7291030,12:29:26,12:29:26,2754,53,,,,18309.27,0
7291030,12:29:50,12:29:50,10155,54,,,,18514.38,0
7291030,12:30:20,12:30:20,2910,55,,,,18780.08,0
7291030,12:30:46,12:30:46,2911,56,,,,18979.18,0
7291030,12:31:12,12:31:12,2912,57,,,,19181.36,0
7291030,12:31:50,12:31:50,8088,58,,,,19513.22,0
7291030,12:33:10,12:33:10,2914,59,,,,19788.37,0
7291030,12:33:50,12:33:50,8089,60,,,,20128.38,0
7291030,12:34:35,12:34:35,2916,61,,,,20517.48,0
7291030,12:35:21,12:35:21,2917,62,,,,20909.85,0
7291030,12:36:00,12:36:00,2918,63,,,,21223.06,
7291030,12:36:09,12:36:09,5813,64,,,,21297.63,0
7291030,12:36:32,12:36:32,5814,65,,,,21470.84,0
7291030,12:36:55,12:36:55,5815,66,,,,21678.41,0
7291030,12:43:16,12:43:16,6209,67,,,,25267.22,0
7291030,12:44:46,12:44:46,6210,68,,,,26120.94,0
7291030,12:45:34,12:45:34,6211,69,,,,26555.12,0
7291030,12:48:06,12:48:06,10264,70,,,,28023.41,0
7291030,12:49:26,12:49:26,10266,71,,,,28411.69,0
7291030,12:50:00,12:50:00,10268,72,,,,28759.56,
7291030,12:50:40,12:50:40,9688,73,,,,29029.26,0
7291030,12:51:08,12:51:08,7976,74,,,,29242.8,0
7291030,12:52:05,12:52:05,6584,75,,,,29640.98,0
7291030,12:55:45,12:55:45,10228,76,,,,31235.6,0
7291030,12:56:44,12:56:44,8077,77,,,,31686.02,0
7291030,12:57:19,12:57:19,6566,78,,,,31907.2,0
7291030,12:57:47,12:57:47,3418,79,,,,32096.23,0
7291030,12:58:57,12:58:57,3100,80,,,,32622.77,0
7291030,12:59:28,12:59:28,3101,81,,,,32812.12,0
7291030,13:00:00,13:00:00,3102,82,,,,32956.15,0
7291030,13:02:00,13:02:00,6588,83,,,,33865.77,
7291030,13:02:34,13:02:34,9517,84,,,,34162.62,0
7291030,13:03:06,13:03:06,7398,85,,,,34354.52,0
7291030,13:03:37,13:03:37,8246,86,,,,34572.78,0
7291030,13:04:59,13:04:59,8597,87,,,,35159.44,0
7291030,13:06:36,13:06:36,8596,88,,,,35893.87,0
7291030,13:08:00,13:08:00,9515,89,,,,36656.38,
7291030,13:09:02,13:09:02,8524,90,,,,37393.12,0
7291030,13:09:43,13:09:43,8525,91,,,,37801.28,0
7291030,13:11:14,13:11:14,3676,92,,,,38841.82,0
7291030,13:11:49,13:11:49,3256,93,,,,39137.47,0
7291030,13:12:36,13:12:36,10567,94,,,,39580.11,0
7291030,13:13:29,13:13:29,9762,95,,,,40085.64,0
7291030,13:13:57,13:13:57,9764,96,,,,40376.3,0
7291030,13:14:42,13:14:42,9766,97,,,,40752.24,0
7291030,13:15:18,13:15:18,9768,98,,,,41082.01,0
7291030,13:17:00,13:17:00,10443,99,,1,,42152.74,
7291040,11:46:00,11:46:00,9547,1,,,1,0,
7291040,11:48:03,11:48:03,671,2,,,,951.52,0
7291040,11:49:16,11:49:16,2825,3,,,,1394.33,0
7291040,11:49:53,11:49:53,2826,4,,,,1630.56,0
7291040,11:50:22,11:50:22,2827,5,,,,1815.11,0
7291040,11:51:50,11:51:50,5827,6,,,,2352.75,0
7291040,11:52:22,11:52:22,7493,7,,,,2522.86,0
7291040,11:53:03,11:53:03,7487,8,,,,2768.07,0
7291040,11:53:28,11:53:28,2832,9,,,,2932.5,0
7291040,11:54:12,11:54:12,10662,10,,,,3233.76,0
7291040,11:54:37,11:54:37,6907,11,,,,3373.57,0
7291040,11:55:36,11:55:36,7363,12,,,,3724.44,0
7291040,11:56:00,11:56:00,7538,13,,,,3895.56,
7291040,11:57:00,11:57:00,6902,14,,,,4338.03,0
7291040,11:57:39,11:57:39,7400,15,,,,4615.16,0
7291040,11:58:26,11:58:26,10664,16,,,,4982.11,0
7291040,12:00:33,12:00:33,10665,17,,,,5905.38,0
7291040,12:02:26,12:02:26,4572,18,,,,6529.06,0
7291040,12:03:11,12:03:11,4573,19,,,,6826.25,0
7291040,12:03:56,12:03:56,4574,20,,,,7085.21,0
7291040,12:05:00,12:05:00,9546,21,,,,7573.99,
7291040,12:05:30,12:05:30,605,22,,,,7750.08,0
7291040,12:06:21,12:06:21,606,23,,,,8042.65,0
7291040,12:06:56,12:06:56,607,24,,,,8220.41,0
7291040,12:08:19,12:08:19,608,25,,,,8619.16,0
7291040,12:08:52,12:08:52,609,26,,,,8829.98,0
7291040,12:09:23,12:09:23,610,27,,,,9053.78,0
7291040,12:11:00,12:11:00,676,28,,,,9689,
7291040,12:11:58,12:11:58,677,29,,,,10162.67,0
7291040,12:12:37,12:12:37,678,30,,,,10433.99,0
7291040,12:13:34,12:13:34,6997,31,,,,10805.63,0
7291040,12:14:24,12:14:24,5097,32,,,,11270.85,0
7291040,12:15:20,12:15:20,612,33,,,,11692.41,0
7291040,12:15:51,12:15:51,613,34,,,,11937.65,0
7291040,12:16:08,12:16:08,614,35,,,,12063.87,0
7291040,12:16:33,12:16:33,615,36,,,,12292.62,0
7291040,12:17:09,12:17:09,2719,37,,,,12486.19,0
7291040,12:17:30,12:17:30,2720,38,,,,12651.41,0
7291040,12:18:06,12:18:06,616,39,,,,12964.77,0
7291040,12:18:43,12:18:43,617,40,,,,13280.36,0
7291040,12:19:37,12:19:37,2721,41,,,,13709.02,0
7291040,12:20:05,12:20:05,2722,42,,,,13987.2,0
7291040,12:20:35,12:20:35,618,43,,,,14197.4,0
7291040,12:22:00,12:22:00,2723,44,,,,14923.11,
7291040,12:23:12,12:23:12,2905,45,,,,15415.21,0
7291040,12:24:24,12:24:24,2906,46,,,,15884.38,0
7291040,12:25:02,12:25:02,2907,47,,,,16168.68,0
7291040,12:26:17,12:26:17,1014,48,,,,16658.72,0
7291040,12:27:00,12:27:00,1015,49,,,,16937.22,
7291040,12:27:26,12:27:26,2908,50,,,,17241.83,0
7291040,12:28:10,12:28:10,8356,51,,,,17670.59,0
7291040,12:28:55,12:28:55,2753,52,,,,18037.75,0
7291040,12:29:26,12:29:26,2754,53,,,,18309.27,0
7291040,12:29:50,12:29:50,10155,54,,,,18514.38,0
7291040,12:30:20,12:30:20,2910,55,,,,18780.08,0
7291040,12:30:46,12:30:46,2911,56,,,,18979.18,0
7291040,12:31:12,12:31:12,2912,57,,,,19181.36,0
7291040,12:31:50,12:31:50,8088,58,,,,19513.22,0
7291040,12:33:10,12:33:10,2914,59,,,,19788.37,0
7291040,12:33:50,12:33:50,8089,60,,,,20128.38,0
7291040,12:34:35,12:34:35,2916,61,,,,20517.48,0
7291040,12:35:21,12:35:21,2917,62,,,,20909.85,0
7291040,12:36:00,12:36:00,2918,63,,,,21223.06,
7291040,12:36:09,12:36:09,5813,64,,,,21297.63,0
7291040,12:36:32,12:36:32,5814,65,,,,21470.84,0
7291040,12:36:55,12:36:55,5815,66,,,,21678.41,0
7291040,12:43:16,12:43:16,6209,67,,,,25267.22,0
7291040,12:44:46,12:44:46,6210,68,,,,26120.94,0
7291040,12:45:34,12:45:34,6211,69,,,,26555.12,0
7291040,12:48:06,12:48:06,10264,70,,,,28023.41,0
7291040,12:49:26,12:49:26,10266,71,,,,28411.69,0
7291040,12:50:00,12:50:00,10268,72,,,,28759.56,
7291040,12:50:40,12:50:40,9688,73,,,,29029.26,0
7291040,12:51:08,12:51:08,7976,74,,,,29242.8,0
7291040,12:52:05,12:52:05,6584,75,,,,29640.98,0
7291040,12:55:45,12:55:45,10228,76,,,,31235.6,0
7291040,12:56:44,12:56:44,8077,77,,,,31686.02,0
7291040,12:57:19,12:57:19,6566,78,,,,31907.2,0
7291040,12:57:47,12:57:47,3418,79,,,,32096.23,0
7291040,12:58:57,12:58:57,3100,80,,,,32622.77,0
7291040,12:59:28,12:59:28,3101,81,,,,32812.12,0
7291040,13:00:00,13:00:00,3102,82,,,,32956.15,0
7291040,13:02:00,13:02:00,6588,83,,,,33865.77,
7291040,13:02:34,13:02:34,9517,84,,,,34162.62,0
7291040,13:03:06,13:03:06,7398,85,,,,34354.52,0
7291040,13:03:37,13:03:37,8246,86,,,,34572.78,0
7291040,13:04:59,13:04:59,8597,87,,,,35159.44,0
7291040,13:06:36,13:06:36,8596,88,,,,35893.87,0
7291040,13:08:00,13:08:00,9515,89,,,,36656.38,
7291040,13:09:02,13:09:02,8524,90,,,,37393.12,0
7291040,13:09:43,13:09:43,8525,91,,,,37801.28,0
7291040,13:11:14,13:11:14,3676,92,,,,38841.82,0
7291040,13:11:49,13:11:49,3256,93,,,,39137.47,0
7291040,13:12:36,13:12:36,10567,94,,,,39580.11,0
7291040,13:13:29,13:13:29,9762,95,,,,40085.64,0
7291040,13:13:57,13:13:57,9764,96,,,,40376.3,0
7291040,13:14:42,13:14:42,9766,97,,,,40752.24,0
7291040,13:15:18,13:15:18,9768,98,,,,41082.01,0
7291040,13:17:00,13:17:00,10443,99,,1,,42152.74,
7291050,11:46:00,11:46:00,9547,1,,,1,0,
7291050,11:48:03,11:48:03,671,2,,,,951.52,0
7291050,11:49:16,11:49:16,2825,3,,,,1394.33,0
7291050,11:49:53,11:49:53,2826,4,,,,1630.56,0
7291050,11:50:22,11:50:22,2827,5,,,,1815.11,0
7291050,11:51:50,11:51:50,5827,6,,,,2352.75,0
7291050,11:52:22,11:52:22,7493,7,,,,2522.86,0
7291050,11:53:03,11:53:03,7487,8,,,,2768.07,0
7291050,11:53:28,11:53:28,2832,9,,,,2932.5,0
7291050,11:54:12,11:54:12,10662,10,,,,3233.76,0
7291050,11:54:37,11:54:37,6907,11,,,,3373.57,0
7291050,11:55:36,11:55:36,7363,12,,,,3724.44,0
7291050,11:56:00,11:56:00,7538,13,,,,3895.56,
7291050,11:57:00,11:57:00,6902,14,,,,4338.03,0
7291050,11:57:39,11:57:39,7400,15,,,,4615.16,0
7291050,11:58:26,11:58:26,10664,16,,,,4982.11,0
7291050,12:00:33,12:00:33,10665,17,,,,5905.38,0
7291050,12:02:26,12:02:26,4572,18,,,,6529.06,0
7291050,12:03:11,12:03:11,4573,19,,,,6826.25,0
7291050,12:03:56,12:03:56,4574,20,,,,7085.21,0
7291050,12:05:00,12:05:00,9546,21,,,,7573.99,
7291050,12:05:30,12:05:30,605,22,,,,7750.08,0
7291050,12:06:21,12:06:21,606,23,,,,8042.65,0
7291050,12:06:56,12:06:56,607,24,,,,8220.41,0
7291050,12:08:19,12:08:19,608,25,,,,8619.16,0
7291050,12:08:52,12:08:52,609,26,,,,8829.98,0
7291050,12:09:23,12:09:23,610,27,,,,9053.78,0
7291050,12:11:00,12:11:00,676,28,,,,9689,
7291050,12:11:58,12:11:58,677,29,,,,10162.67,0
7291050,12:12:37,12:12:37,678,30,,,,10433.99,0
7291050,12:13:34,12:13:34,6997,31,,,,10805.63,0
7291050,12:14:24,12:14:24,5097,32,,,,11270.85,0
7291050,12:15:20,12:15:20,612,33,,,,11692.41,0
7291050,12:15:51,12:15:51,613,34,,,,11937.65,0
7291050,12:16:08,12:16:08,614,35,,,,12063.87,0
7291050,12:16:33,12:16:33,615,36,,,,12292.62,0
7291050,12:17:09,12:17:09,2719,37,,,,12486.19,0
7291050,12:17:30,12:17:30,2720,38,,,,12651.41,0
7291050,12:18:06,12:18:06,616,39,,,,12964.77,0
7291050,12:18:43,12:18:43,617,40,,,,13280.36,0
7291050,12:19:37,12:19:37,2721,41,,,,13709.02,0
7291050,12:20:05,12:20:05,2722,42,,,,13987.2,0
7291050,12:20:35,12:20:35,618,43,,,,14197.4,0
7291050,12:22:00,12:22:00,2723,44,,,,14923.11,
7291050,12:23:12,12:23:12,2905,45,,,,15415.21,0
7291050,12:24:24,12:24:24,2906,46,,,,15884.38,0
7291050,12:25:02,12:25:02,2907,47,,,,16168.68,0
7291050,12:26:17,12:26:17,1014,48,,,,16658.72,0
7291050,12:27:00,12:27:00,1015,49,,,,16937.22,
7291050,12:27:26,12:27:26,2908,50,,,,17241.83,0
7291050,12:28:10,12:28:10,8356,51,,,,17670.59,0
7291050,12:28:55,12:28:55,2753,52,,,,18037.75,0
7291050,12:29:26,12:29:26,2754,53,,,,18309.27,0
7291050,12:29:50,12:29:50,10155,54,,,,18514.38,0
7291050,12:30:20,12:30:20,2910,55,,,,18780.08,0
7291050,12:30:46,12:30:46,2911,56,,,,18979.18,0
7291050,12:31:12,12:31:12,2912,57,,,,19181.36,0
7291050,12:31:50,12:31:50,8088,58,,,,19513.22,0
7291050,12:33:10,12:33:10,2914,59,,,,19788.37,0
7291050,12:33:50,12:33:50,8089,60,,,,20128.38,0
7291050,12:34:35,12:34:35,2916,61,,,,20517.48,0
7291050,12:35:21,12:35:21,2917,62,,,,20909.85,0
7291050,12:36:00,12:36:00,2918,63,,,,21223.06,
7291050,12:36:09,12:36:09,5813,64,,,,21297.63,0
7291050,12:36:32,12:36:32,5814,65,,,,21470.84,0
7291050,12:36:55,12:36:55,5815,66,,,,21678.41,0
7291050,12:43:16,12:43:16,6209,67,,,,25267.22,0
7291050,12:44:46,12:44:46,6210,68,,,,26120.94,0
7291050,12:45:34,12:45:34,6211,69,,,,26555.12,0
7291050,12:48:06,12:48:06,10264,70,,,,28023.41,0
7291050,12:49:26,12:49:26,10266,71,,,,28411.69,0
7291050,12:50:00,12:50:00,10268,72,,,,28759.56,
7291050,12:50:40,12:50:40,9688,73,,,,29029.26,0
7291050,12:51:08,12:51:08,7976,74,,,,29242.8,0
7291050,12:52:05,12:52:05,6584,75,,,,29640.98,0
7291050,12:55:45,12:55:45,10228,76,,,,31235.6,0
7291050,12:56:44,12:56:44,8077,77,,,,31686.02,0
7291050,12:57:19,12:57:19,6566,78,,,,31907.2,0
7291050,12:57:47,12:57:47,3418,79,,,,32096.23,0
7291050,12:58:57,12:58:57,3100,80,,,,32622.77,0
7291050,12:59:28,12:59:28,3101,81,,,,32812.12,0
7291050,13:00:00,13:00:00,3102,82,,,,32956.15,0
7291050,13:02:00,13:02:00,6588,83,,,,33865.77,
7291050,13:02:34,13:02:34,9517,84,,,,34162.62,0
7291050,13:03:06,13:03:06,7398,85,,,,34354.52,0
7291050,13:03:37,13:03:37,8246,86,,,,34572.78,0
7291050,13:04:59,13:04:59,8597,87,,,,35159.44,0
7291050,13:06:36,13:06:36,8596,88,,,,35893.87,0
7291050,13:08:00,13:08:00,9515,89,,,,36656.38,
7291050,13:09:02,13:09:02,8524,90,,,,37393.12,0
7291050,13:09:43,13:09:43,8525,91,,,,37801.28,0
7291050,13:11:14,13:11:14,3676,92,,,,38841.82,0
7291050,13:11:49,13:11:49,3256,93,,,,39137.47,0
7291050,13:12:36,13:12:36,10567,94,,,,39580.11,0
7291050,13:13:29,13:13:29,9762,95,,,,40085.64,0
7291050,13:13:57,13:13:57,9764,96,,,,40376.3,0
7291050,13:14:42,13:14:42,9766,97,,,,40752.24,0
7291050,13:15:18,13:15:18,9768,98,,,,41082.01,0
7291050,13:17:00,13:17:00,10443,99,,1,,42152.74,
7291060,11:46:00,11:46:00,9547,1,,,1,0,
7291060,11:48:03,11:48:03,671,2,,,,951.52,0
7291060,11:49:16,11:49:16,2825,3,,,,1394.33,0
7291060,11:49:53,11:49:53,2826,4,,,,1630.56,0
7291060,11:50:22,11:50:22,2827,5,,,,1815.11,0
7291060,11:51:50,11:51:50,5827,6,,,,2352.75,0
7291060,11:52:22,11:52:22,7493,7,,,,2522.86,0
7291060,11:53:03,11:53:03,7487,8,,,,2768.07,0
7291060,11:53:28,11:53:28,2832,9,,,,2932.5,0
7291060,11:54:12,11:54:12,10662,10,,,,3233.76,0
7291060,11:54:37,11:54:37,6907,11,,,,3373.57,0
7291060,11:55:36,11:55:36,7363,12,,,,3724.44,0
7291060,11:56:00,11:56:00,7538,13,,,,3895.56,
7291060,11:57:00,11:57:00,6902,14,,,,4338.03,0
7291060,11:57:39,11:57:39,7400,15,,,,4615.16,0
7291060,11:58:26,11:58:26,10664,16,,,,4982.11,0
7291060,12:00:33,12:00:33,10665,17,,,,5905.38,0
7291060,12:02:26,12:02:26,4572,18,,,,6529.06,0
7291060,12:03:11,12:03:11,4573,19,,,,6826.25,0
7291060,12:03:56,12:03:56,4574,20,,,,7085.21,0
7291060,12:05:00,12:05:00,9546,21,,,,7573.99,
7291060,12:05:30,12:05:30,605,22,,,,7750.08,0
7291060,12:06:21,12:06:21,606,23,,,,8042.65,0
7291060,12:06:56,12:06:56,607,24,,,,8220.41,0
7291060,12:08:19,12:08:19,608,25,,,,8619.16,0
7291060,12:08:52,12:08:52,609,26,,,,8829.98,0
7291060,12:09:23,12:09:23,610,27,,,,9053.78,0
7291060,12:11:00,12:11:00,676,28,,,,9689,
7291060,12:11:58,12:11:58,677,29,,,,10162.67,0
7291060,12:12:37,12:12:37,678,30,,,,10433.99,0
7291060,12:13:34,12:13:34,6997,31,,,,10805.63,0
7291060,12:14:24,12:14:24,5097,32,,,,11270.85,0
7291060,12:15:20,12:15:20,612,33,,,,11692.41,0
7291060,12:15:51,12:15:51,613,34,,,,11937.65,0
7291060,12:16:08,12:16:08,614,35,,,,12063.87,0
7291060,12:16:33,12:16:33,615,36,,,,12292.62,0
7291060,12:17:09,12:17:09,2719,37,,,,12486.19,0
7291060,12:17:30,12:17:30,2720,38,,,,12651.41,0
7291060,12:18:06,12:18:06,616,39,,,,12964.77,0
7291060,12:18:43,12:18:43,617,40,,,,13280.36,0
7291060,12:19:37,12:19:37,2721,41,,,,13709.02,0
7291060,12:20:05,12:20:05,2722,42,,,,13987.2,0
7291060,12:20:35,12:20:35,618,43,,,,14197.4,0
7291060,12:22:00,12:22:00,2723,44,,,,14923.11,
7291060,12:23:12,12:23:12,2905,45,,,,15415.21,0
7291060,12:24:24,12:24:24,2906,46,,,,15884.38,0
7291060,12:25:02,12:25:02,2907,47,,,,16168.68,0
7291060,12:26:17,12:26:17,1014,48,,,,16658.72,0
7291060,12:27:00,12:27:00,1015,49,,,,16937.22,
7291060,12:27:26,12:27:26,2908,50,,,,17241.83,0
7291060,12:28:10,12:28:10,8356,51,,,,17670.59,0
7291060,12:28:55,12:28:55,2753,52,,,,18037.75,0
7291060,12:29:26,12:29:26,2754,53,,,,18309.27,0
7291060,12:29:50,12:29:50,10155,54,,,,18514.38,0
7291060,12:30:20,12:30:20,2910,55,,,,18780.08,0
7291060,12:30:46,12:30:46,2911,56,,,,18979.18,0
7291060,12:31:12,12:31:12,2912,57,,,,19181.36,0
7291060,12:31:50,12:31:50,8088,58,,,,19513.22,0
7291060,12:33:10,12:33:10,2914,59,,,,19788.37,0
7291060,12:33:50,12:33:50,8089,60,,,,20128.38,0
7291060,12:34:35,12:34:35,2916,61,,,,20517.48,0
7291060,12:35:21,12:35:21,2917,62,,,,20909.85,0
7291060,12:36:00,12:36:00,2918,63,,,,21223.06,
7291060,12:36:09,12:36:09,5813,64,,,,21297.63,0
7291060,12:36:32,12:36:32,5814,65,,,,21470.84,0
7291060,12:36:55,12:36:55,5815,66,,,,21678.41,0
7291060,12:43:16,12:43:16,6209,67,,,,25267.22,0
7291060,12:44:46,12:44:46,6210,68,,,,26120.94,0
7291060,12:45:34,12:45:34,6211,69,,,,26555.12,0
7291060,12:48:06,12:48:06,10264,70,,,,28023.41,0
7291060,12:49:26,12:49:26,10266,71,,,,28411.69,0
7291060,12:50:00,12:50:00,10268,72,,,,28759.56,
7291060,12:50:40,12:50:40,9688,73,,,,29029.26,0
7291060,12:51:08,12:51:08,7976,74,,,,29242.8,0
7291060,12:52:05,12:52:05,6584,75,,,,29640.98,0
7291060,12:55:45,12:55:45,10228,76,,,,31235.6,0
7291060,12:56:44,12:56:44,8077,77,,,,31686.02,0
7291060,12:57:19,12:57:19,6566,78,,,,31907.2,0
7291060,12:57:47,12:57:47,3418,79,,,,32096.23,0
7291060,12:58:57,12:58:57,3100,80,,,,32622.77,0
7291060,12:59:28,12:59:28,3101,81,,,,32812.12,0
7291060,13:00:00,13:00:00,3102,82,,,,32956.15,0
7291060,13:02:00,13:02:00,6588,83,,,,33865.77,
7291060,13:02:34,13:02:34,9517,84,,,,34162.62,0
7291060,13:03:06,13:03:06,7398,85,,,,34354.52,0
7291060,13:03:37,13:03:37,8246,86,,,,34572.78,0
7291060,13:04:59,13:04:59,8597,87,,,,35159.44,0
7291060,13:06:36,13:06:36,8596,88,,,,35893.87,0
7291060,13:08:00,13:08:00,9515,89,,,,36656.38,
7291060,13:09:02,13:09:02,8524,90,,,,37393.12,0
7291060,13:09:43,13:09:43,8525,91,,,,37801.28,0
7291060,13:11:14,13:11:14,3676,92,,,,38841.82,0
7291060,13:11:49,13:11:49,3256,93,,,,39137.47,0
7291060,13:12:36,13:12:36,10567,94,,,,39580.11,0
7291060,13:13:29,13:13:29,9762,95,,,,40085.64,0
7291060,13:13:57,13:13:57,9764,96,,,,40376.3,0
7291060,13:14:42,13:14:42,9766,97,,,,40752.24,0
7291060,13:15:18,13:15:18,9768,98,,,,41082.01,0
7291060,13:17:00,13:17:00,10443,99,,1,,42152.74,
7291090,11:46:00,11:46:00,9547,1,,,1,0,
7291090,11:48:03,11:48:03,671,2,,,,951.52,0
7291090,11:49:16,11:49:16,2825,3,,,,1394.33,0
7291090,11:49:53,11:49:53,2826,4,,,,1630.56,0
7291090,11:50:22,11:50:22,2827,5,,,,1815.11,0
7291090,11:51:50,11:51:50,5827,6,,,,2352.75,0
7291090,11:52:22,11:52:22,7493,7,,,,2522.86,0
7291090,11:53:03,11:53:03,7487,8,,,,2768.07,0
7291090,11:53:28,11:53:28,2832,9,,,,2932.5,0
7291090,11:54:12,11:54:12,10662,10,,,,3233.76,0
7291090,11:54:37,11:54:37,6907,11,,,,3373.57,0
7291090,11:55:36,11:55:36,7363,12,,,,3724.44,0
7291090,11:56:00,11:56:00,7538,13,,,,3895.56,
7291090,11:57:00,11:57:00,6902,14,,,,4338.03,0
7291090,11:57:39,11:57:39,7400,15,,,,4615.16,0
7291090,11:58:26,11:58:26,10664,16,,,,4982.11,0
7291090,12:00:33,12:00:33,10665,17,,,,5905.38,0
7291090,12:02:26,12:02:26,4572,18,,,,6529.06,0
7291090,12:03:11,12:03:11,4573,19,,,,6826.25,0
7291090,12:03:56,12:03:56,4574,20,,,,7085.21,0
7291090,12:05:00,12:05:00,9546,21,,,,7573.99,
7291090,12:05:30,12:05:30,605,22,,,,7750.08,0
7291090,12:06:21,12:06:21,606,23,,,,8042.65,0
7291090,12:06:56,12:06:56,607,24,,,,8220.41,0
7291090,12:08:19,12:08:19,608,25,,,,8619.16,0
7291090,12:08:52,12:08:52,609,26,,,,8829.98,0
7291090,12:09:23,12:09:23,610,27,,,,9053.78,0
7291090,12:11:00,12:11:00,676,28,,,,9689,
7291090,12:11:58,12:11:58,677,29,,,,10162.67,0
7291090,12:12:37,12:12:37,678,30,,,,10433.99,0
7291090,12:13:34,12:13:34,6997,31,,,,10805.63,0
7291090,12:14:24,12:14:24,5097,32,,,,11270.85,0
7291090,12:15:20,12:15:20,612,33,,,,11692.41,0
7291090,12:15:51,12:15:51,613,34,,,,11937.65,0
7291090,12:16:08,12:16:08,614,35,,,,12063.87,0
7291090,12:16:33,12:16:33,615,36,,,,12292.62,0
7291090,12:17:09,12:17:09,2719,37,,,,12486.19,0
7291090,12:17:30,12:17:30,2720,38,,,,12651.41,0
7291090,12:18:06,12:18:06,616,39,,,,12964.77,0
7291090,12:18:43,12:18:43,617,40,,,,13280.36,0
7291090,12:19:37,12:19:37,2721,41,,,,13709.02,0
7291090,12:20:05,12:20:05,2722,42,,,,13987.2,0
7291090,12:20:35,12:20:35,618,43,,,,14197.4,0
7291090,12:22:00,12:22:00,2723,44,,,,14923.11,
7291090,12:23:12,12:23:12,2905,45,,,,15415.21,0
7291090,12:24:24,12:24:24,2906,46,,,,15884.38,0
7291090,12:25:02,12:25:02,2907,47,,,,16168.68,0
7291090,12:26:17,12:26:17,1014,48,,,,16658.72,0
7291090,12:27:00,12:27:00,1015,49,,,,16937.22,
7291090,12:27:26,12:27:26,2908,50,,,,17241.83,0
7291090,12:28:10,12:28:10,8356,51,,,,17670.59,0
7291090,12:28:55,12:28:55,2753,52,,,,18037.75,0
7291090,12:29:26,12:29:26,2754,53,,,,18309.27,0
7291090,12:29:50,12:29:50,10155,54,,,,18514.38,0
7291090,12:30:20,12:30:20,2910,55,,,,18780.08,0
7291090,12:30:46,12:30:46,2911,56,,,,18979.18,0
7291090,12:31:12,12:31:12,2912,57,,,,19181.36,0
7291090,12:31:50,12:31:50,8088,58,,,,19513.22,0
7291090,12:33:10,12:33:10,2914,59,,,,19788.37,0
7291090,12:33:50,12:33:50,8089,60,,,,20128.38,0
7291090,12:34:35,12:34:35,2916,61,,,,20517.48,0
7291090,12:35:21,12:35:21,2917,62,,,,20909.85,0
7291090,12:36:00,12:36:00,2918,63,,,,21223.06,
7291090,12:36:09,12:36:09,5813,64,,,,21297.63,0
7291090,12:36:32,12:36:32,5814,65,,,,21470.84,0
7291090,12:36:55,12:36:55,5815,66,,,,21678.41,0
7291090,12:43:16,12:43:16,6209,67,,,,25267.22,0
7291090,12:44:46,12:44:46,6210,68,,,,26120.94,0
7291090,12:45:34,12:45:34,6211,69,,,,26555.12,0
7291090,12:48:06,12:48:06,10264,70,,,,28023.41,0
7291090,12:49:26,12:49:26,10266,71,,,,28411.69,0
7291090,12:50:00,12:50:00,10268,72,,,,28759.56,
7291090,12:50:40,12:50:40,9688,73,,,,29029.26,0
7291090,12:51:08,12:51:08,7976,74,,,,29242.8,0
7291090,12:52:05,12:52:05,6584,75,,,,29640.98,0
7291090,12:55:45,12:55:45,10228,76,,,,31235.6,0
7291090,12:56:44,12:56:44,8077,77,,,,31686.02,0
7291090,12:57:19,12:57:19,6566,78,,,,31907.2,0
7291090,12:57:47,12:57:47,3418,79,,,,32096.23,0
7291090,12:58:57,12:58:57,3100,80,,,,32622.77,0
7291090,12:59:28,12:59:28,3101,81,,,,32812.12,0
7291090,13:00:00,13:00:00,3102,82,,,,32956.15,0
7291090,13:02:00,13:02:00,6588,83,,,,33865.77,
7291090,13:02:34,13:02:34,9517,84,,,,34162.62,0
7291090,13:03:06,13:03:06,7398,85,,,,34354.52,0
7291090,13:03:37,13:03:37,8246,86,,,,34572.78,0
7291090,13:04:59,13:04:59,8597,87,,,,35159.44,0
7291090,13:06:36,13:06:36,8596,88,,,,35893.87,0
7291090,13:08:00,13:08:00,9515,89,,,,36656.38,
7291090,13:09:02,13:09:02,8524,90,,,,37393.12,0
7291090,13:09:43,13:09:43,8525,91,,,,37801.28,0
7291090,13:11:14,13:11:14,3676,92,,,,38841.82,0
7291090,13:11:49,13:11:49,3256,93,,,,39137.47,0
7291090,13:12:36,13:12:36,10567,94,,,,39580.11,0
7291090,13:13:29,13:13:29,9762,95,,,,40085.64,0
7291090,13:13:57,13:13:57,9764,96,,,,40376.3,0
7291090,13:14:42,13:14:42,9766,97,,,,40752.24,0
7291090,13:15:18,13:15:18,9768,98,,,,41082.01,0
7291090,13:17:00,13:17:00,10443,99,,1,,42152.74,
7291100,11:46:00,11:46:00,9547,1,,,1,0,
7291100,11:48:03,11:48:03,671,2,,,,951.52,0
7291100,11:49:16,11:49:16,2825,3,,,,1394.33,0
7291100,11:49:53,11:49:53,2826,4,,,,1630.56,0
7291100,11:50:22,11:50:22,2827,5,,,,1815.11,0
7291100,11:51:50,11:51:50,5827,6,,,,2352.75,0
7291100,11:52:22,11:52:22,7493,7,,,,2522.86,0
7291100,11:53:03,11:53:03,7487,8,,,,2768.07,0
7291100,11:53:28,11:53:28,2832,9,,,,2932.5,0
7291100,11:54:12,11:54:12,10662,10,,,,3233.76,0
7291100,11:54:37,11:54:37,6907,11,,,,3373.57,0
7291100,11:55:36,11:55:36,7363,12,,,,3724.44,0
7291100,11:56:00,11:56:00,7538,13,,,,3895.56,
7291100,11:57:00,11:57:00,6902,14,,,,4338.03,0
7291100,11:57:39,11:57:39,7400,15,,,,4615.16,0
7291100,11:58:26,11:58:26,10664,16,,,,4982.11,0
7291100,12:00:33,12:00:33,10665,17,,,,5905.38,0
7291100,12:02:26,12:02:26,4572,18,,,,6529.06,0
7291100,12:03:11,12:03:11,4573,19,,,,6826.25,0
7291100,12:03:56,12:03:56,4574,20,,,,7085.21,0
7291100,12:05:00,12:05:00,9546,21,,,,7573.99,
7291100,12:05:30,12:05:30,605,22,,,,7750.08,0
7291100,12:06:21,12:06:21,606,23,,,,8042.65,0
7291100,12:06:56,12:06:56,607,24,,,,8220.41,0
7291100,12:08:19,12:08:19,608,25,,,,8619.16,0
7291100,12:08:52,12:08:52,609,26,,,,8829.98,0
7291100,12:09:23,12:09:23,610,27,,,,9053.78,0
7291100,12:11:00,12:11:00,676,28,,,,9689,
7291100,12:11:58,12:11:58,677,29,,,,10162.67,0
7291100,12:12:37,12:12:37,678,30,,,,10433.99,0
7291100,12:13:34,12:13:34,6997,31,,,,10805.63,0
7291100,12:14:24,12:14:24,5097,32,,,,11270.85,0
7291100,12:15:20,12:15:20,612,33,,,,11692.41,0
7291100,12:15:51,12:15:51,613,34,,,,11937.65,0
7291100,12:16:08,12:16:08,614,35,,,,12063.87,0
7291100,12:16:33,12:16:33,615,36,,,,12292.62,0
7291100,12:17:09,12:17:09,2719,37,,,,12486.19,0
7291100,12:17:30,12:17:30,2720,38,,,,12651.41,0
7291100,12:18:06,12:18:06,616,39,,,,12964.77,0
7291100,12:18:43,12:18:43,617,40,,,,13280.36,0
7291100,12:19:37,12:19:37,2721,41,,,,13709.02,0
7291100,12:20:05,12:20:05,2722,42,,,,13987.2,0
7291100,12:20:35,12:20:35,618,43,,,,14197.4,0
7291100,12:22:00,12:22:00,2723,44,,,,14923.11,
7291100,12:23:12,12:23:12,2905,45,,,,15415.21,0
7291100,12:24:24,12:24:24,2906,46,,,,15884.38,0
7291100,12:25:02,12:25:02,2907,47,,,,16168.68,0
7291100,12:26:17,12:26:17,1014,48,,,,16658.72,0
7291100,12:27:00,12:27:00,1015,49,,,,16937.22,
7291100,12:27:26,12:27:26,2908,50,,,,17241.83,0
7291100,12:28:10,12:28:10,8356,51,,,,17670.59,0
7291100,12:28:55,12:28:55,2753,52,,,,18037.75,0
7291100,12:29:26,12:29:26,2754,53,,,,18309.27,0
7291100,12:29:50,12:29:50,10155,54,,,,18514.38,0
7291100,12:30:20,12:30:20,2910,55,,,,18780.08,0
7291100,12:30:46,12:30:46,2911,56,,,,18979.18,0
7291100,12:31:12,12:31:12,2912,57,,,,19181.36,0
7291100,12:31:50,12:31:50,8088,58,,,,19513.22,0
7291100,12:33:10,12:33:10,2914,59,,,,19788.37,0
7291100,12:33:50,12:33:50,8089,60,,,,20128.38,0
7291100,12:34:35,12:34:35,2916,61,,,,20517.48,0
7291100,12:35:21,12:35:21,2917,62,,,,20909.85,0
7291100,12:36:00,12:36:00,2918,63,,,,21223.06,
7291100,12:36:09,12:36:09,5813,64,,,,21297.63,0
7291100,12:36:32,12:36:32,5814,65,,,,21470.84,0
7291100,12:36:55,12:36:55,5815,66,,,,21678.41,0
7291100,12:43:16,12:43:16,6209,67,,,,25267.22,0
7291100,12:44:46,12:44:46,6210,68,,,,26120.94,0
7291100,12:45:34,12:45:34,6211,69,,,,26555.12,0
7291100,12:48:06,12:48:06,10264,70,,,,28023.41,0
7291100,12:49:26,12:49:26,10266,71,,,,28411.69,0
7291100,12:50:00,12:50:00,10268,72,,,,28759.56,
7291100,12:50:40,12:50:40,9688,73,,,,29029.26,0
7291100,12:51:08,12:51:08,7976,74,,,,29242.8,0
7291100,12:52:05,12:52:05,6584,75,,,,29640.98,0
7291100,12:55:45,12:55:45,10228,76,,,,31235.6,0
7291100,12:56:44,12:56:44,8077,77,,,,31686.02,0
7291100,12:57:19,12:57:19,6566,78,,,,31907.2,0
7291100,12:57:47,12:57:47,3418,79,,,,32096.23,0
7291100,12:58:57,12:58:57,3100,80,,,,32622.77,0
7291100,12:59:28,12:59:28,3101,81,,,,32812.12,0
7291100,13:00:00,13:00:00,3102,82,,,,32956.15,0
7291100,13:02:00,13:02:00,6588,83,,,,33865.77,
7291100,13:02:34,13:02:34,9517,84,,,,34162.62,0
7291100,13:03:06,13:03:06,7398,85,,,,34354.52,0
7291100,13:03:37,13:03:37,8246,86,,,,34572.78,0
7291100,13:04:59,13:04:59,8597,87,,,,35159.44,0
7291100,13:06:36,13:06:36,8596,88,,,,35893.87,0
7291100,13:08:00,13:08:00,9515,89,,,,36656.38,
7291100,13:09:02,13:09:02,8524,90,,,,37393.12,0
7291100,13:09:43,13:09:43,8525,91,,,,37801.28,0
7291100,13:11:14,13:11:14,3676,92,,,,38841.82,0
7291100,13:11:49,13:11:49,3256,93,,,,39137.47,0
7291100,13:12:36,13:12:36,10567,94,,,,39580.11,0
7291100,13:13:29,13:13:29,9762,95,,,,40085.64,0
7291100,13:13:57,13:13:57,9764,96,,,,40376.3,0
7291100,13:14:42,13:14:42,9766,97,,,,40752.24,0
7291100,13:15:18,13:15:18,9768,98,,,,41082.01,0
7291100,13:17:00,13:17:00,10443,99,,1,,42152.74,
7291110,11:46:00,11:46:00,9547,1,,,1,0,
7291110,11:48:03,11:48:03,671,2,,,,951.52,0
7291110,11:49:16,11:49:16,2825,3,,,,1394.33,0
7291110,11:49:53,11:49:53,2826,4,,,,1630.56,0
7291110,11:50:22,11:50:22,2827,5,,,,1815.11,0
7291110,11:51:50,11:51:50,5827,6,,,,2352.75,0
7291110,11:52:22,11:52:22,7493,7,,,,2522.86,0
7291110,11:53:03,11:53:03,7487,8,,,,2768.07,0
7291110,11:53:28,11:53:28,2832,9,,,,2932.5,0
7291110,11:54:12,11:54:12,10662,10,,,,3233.76,0
7291110,11:54:37,11:54:37,6907,11,,,,3373.57,0
7291110,11:55:36,11:55:36,7363,12,,,,3724.44,0
7291110,11:56:00,11:56:00,7538,13,,,,3895.56,
7291110,11:57:00,11:57:00,6902,14,,,,4338.03,0
7291110,11:57:39,11:57:39,7400,15,,,,4615.16,0
7291110,11:58:26,11:58:26,10664,16,,,,4982.11,0
7291110,12:00:33,12:00:33,10665,17,,,,5905.38,0
7291110,12:02:26,12:02:26,4572,18,,,,6529.06,0
7291110,12:03:11,12:03:11,4573,19,,,,6826.25,0
7291110,12:03:56,12:03:56,4574,20,,,,7085.21,0
7291110,12:05:00,12:05:00,9546,21,,,,7573.99,
7291110,12:05:30,12:05:30,605,22,,,,7750.08,0
7291110,12:06:21,12:06:21,606,23,,,,8042.65,0
7291110,12:06:56,12:06:56,607,24,,,,8220.41,0
7291110,12:08:19,12:08:19,608,25,,,,8619.16,0
7291110,12:08:52,12:08:52,609,26,,,,8829.98,0
7291110,12:09:23,12:09:23,610,27,,,,9053.78,0
7291110,12:11:00,12:11:00,676,28,,,,9689,
7291110,12:11:58,12:11:58,677,29,,,,10162.67,0
7291110,12:12:37,12:12:37,678,30,,,,10433.99,0
7291110,12:13:34,12:13:34,6997,31,,,,10805.63,0
7291110,12:14:24,12:14:24,5097,32,,,,11270.85,0
7291110,12:15:20,12:15:20,612,33,,,,11692.41,0
7291110,12:15:51,12:15:51,613,34,,,,11937.65,0
7291110,12:16:08,12:16:08,614,35,,,,12063.87,0
7291110,12:16:33,12:16:33,615,36,,,,12292.62,0
7291110,12:17:09,12:17:09,2719,37,,,,12486.19,0
7291110,12:17:30,12:17:30,2720,38,,,,12651.41,0
7291110,12:18:06,12:18:06,616,39,,,,12964.77,0
7291110,12:18:43,12:18:43,617,40,,,,13280.36,0
7291110,12:19:37,12:19:37,2721,41,,,,13709.02,0
7291110,12:20:05,12:20:05,2722,42,,,,13987.2,0
7291110,12:20:35,12:20:35,618,43,,,,14197.4,0
7291110,12:22:00,12:22:00,2723,44,,,,14923.11,
7291110,12:23:12,12:23:12,2905,45,,,,15415.21,0
7291110,12:24:24,12:24:24,2906,46,,,,15884.38,0
7291110,12:25:02,12:25:02,2907,47,,,,16168.68,0
7291110,12:26:17,12:26:17,1014,48,,,,16658.72,0
7291110,12:27:00,12:27:00,1015,49,,,,16937.22,
7291110,12:27:26,12:27:26,2908,50,,,,17241.83,0
7291110,12:28:10,12:28:10,8356,51,,,,17670.59,0
7291110,12:28:55,12:28:55,2753,52,,,,18037.75,0
7291110,12:29:26,12:29:26,2754,53,,,,18309.27,0
7291110,12:29:50,12:29:50,10155,54,,,,18514.38,0
7291110,12:30:20,12:30:20,2910,55,,,,18780.08,0
7291110,12:30:46,12:30:46,2911,56,,,,18979.18,0
7291110,12:31:12,12:31:12,2912,57,,,,19181.36,0
7291110,12:31:50,12:31:50,8088,58,,,,19513.22,0
7291110,12:33:10,12:33:10,2914,59,,,,19788.37,0
7291110,12:33:50,12:33:50,8089,60,,,,20128.38,0
7291110,12:34:35,12:34:35,2916,61,,,,20517.48,0
7291110,12:35:21,12:35:21,2917,62,,,,20909.85,0
7291110,12:36:00,12:36:00,2918,63,,,,21223.06,
7291110,12:36:09,12:36:09,5813,64,,,,21297.63,0
7291110,12:36:32,12:36:32,5814,65,,,,21470.84,0
7291110,12:36:55,12:36:55,5815,66,,,,21678.41,0
7291110,12:43:16,12:43:16,6209,67,,,,25267.22,0
7291110,12:44:46,12:44:46,6210,68,,,,26120.94,0
7291110,12:45:34,12:45:34,6211,69,,,,26555.12,0
7291110,12:48:06,12:48:06,10264,70,,,,28023.41,0
7291110,12:49:26,12:49:26,10266,71,,,,28411.69,0
7291110,12:50:00,12:50:00,10268,72,,,,28759.56,
7291110,12:50:40,12:50:40,9688,73,,,,29029.26,0
7291110,12:51:08,12:51:08,7976,74,,,,29242.8,0
7291110,12:52:05,12:52:05,6584,75,,,,29640.98,0
7291110,12:55:45,12:55:45,10228,76,,,,31235.6,0
7291110,12:56:44,12:56:44,8077,77,,,,31686.02,0
7291110,12:57:19,12:57:19,6566,78,,,,31907.2,0
7291110,12:57:47,12:57:47,3418,79,,,,32096.23,0
7291110,12:58:57,12:58:57,3100,80,,,,32622.77,0
7291110,12:59:28,12:59:28,3101,81,,,,32812.12,0
7291110,13:00:00,13:00:00,3102,82,,,,32956.15,0
7291110,13:02:00,13:02:00,6588,83,,,,33865.77,
7291110,13:02:34,13:02:34,9517,84,,,,34162.62,0
7291110,13:03:06,13:03:06,7398,85,,,,34354.52,0
7291110,13:03:37,13:03:37,8246,86,,,,34572.78,0
7291110,13:04:59,13:04:59,8597,87,,,,35159.44,0
7291110,13:06:36,13:06:36,8596,88,,,,35893.87,0
7291110,13:08:00,13:08:00,9515,89,,,,36656.38,
7291110,13:09:02,13:09:02,8524,90,,,,37393.12,0
7291110,13:09:43,13:09:43,8525,91,,,,37801.28,0
7291110,13:11:14,13:11:14,3676,92,,,,38841.82,0
7291110,13:11:49,13:11:49,3256,93,,,,39137.47,0
7291110,13:12:36,13:12:36,10567,94,,,,39580.11,0
7291110,13:13:29,13:13:29,9762,95,,,,40085.64,0
7291110,13:13:57,13:13:57,9764,96,,,,40376.3,0
7291110,13:14:42,13:14:42,9766,97,,,,40752.24,0
7291110,13:15:18,13:15:18,9768,98,,,,41082.01,0
7291110,13:17:00,13:17:00,10443,99,,1,,42152.74,
10055010,21:20:00,21:20:00,9943,1,,,1,0,
10055010,21:25:03,21:25:03,2127,2,,,,1876.78,0
10055010,21:28:00,21:28:00,2514,3,,,,2888.18,
10055010,21:35:13,21:35:13,160,4,,,,6509.05,0
10055010,21:37:00,21:37:00,10161,5,,,,7437.12,
10055010,21:42:16,21:42:16,9520,6,,,,10874.88,0
10055010,21:46:00,21:46:00,3344,7,,,,13557.88,
10055010,21:48:51,21:48:51,657,8,,,,16121.31,0
10055010,21:54:00,21:54:00,658,9,,,,20524.8,
10055010,21:54:20,21:54:20,2692,10,,,,20711.18,0
10055010,21:54:43,21:54:43,2693,11,,,,20989.89,0
10055010,21:55:27,21:55:27,659,12,,,,21427.16,0
10055010,21:55:52,21:55:52,660,13,,,,21724.38,0
10055010,21:56:19,21:56:19,2694,14,,,,22052.01,0
10055010,21:56:37,21:56:37,2695,15,,,,22239.61,0
10055010,21:57:06,21:57:06,661,16,,,,22509.59,0
10055010,21:57:27,21:57:27,662,17,,,,22733.17,0
10055010,21:57:57,21:57:57,663,18,,,,23019.88,0
10055010,21:58:47,21:58:47,5144,19,,,,23396.72,0
10055010,21:59:27,21:59:27,6998,20,,,,23871.77,0
10055010,22:00:16,22:00:16,597,21,,,,24268,0
10055010,22:00:40,22:00:40,598,22,,,,24478.34,0
10055010,22:01:19,22:01:19,599,23,,,,24900.25,0
10055010,22:01:52,22:01:52,7060,24,,,,25192.83,0
10055010,22:02:15,22:02:15,600,25,,,,25367.23,0
10055010,22:03:00,22:03:00,601,26,,,,25767.56,
10055010,22:05:22,22:05:22,603,27,,,,26314.67,0
10055010,22:07:33,22:07:33,7621,28,,,,26965.19,0
10055010,22:09:00,22:09:00,9547,29,,,,27368.7,
10055010,22:09:59,22:09:59,2696,30,,,,27805.29,0
10055010,22:10:25,22:10:25,9539,31,,,,28067.69,0
10055010,22:10:54,22:10:54,9537,32,,,,28383.63,0
10055010,22:11:25,22:11:25,9538,33,,,,28645.31,0
10055010,22:12:05,22:12:05,6902,34,,,,28945.9,0
10055010,22:12:39,22:12:39,7400,35,,,,29223.03,0
10055010,22:12:51,22:12:51,2700,36,,,,29302.26,0
10055010,22:13:34,22:13:34,2701,37,,,,29539.75,0
10055010,22:15:16,22:15:16,10657,38,,,,30205.59,0
10055010,22:17:00,22:17:00,2816,39,,,,30845.22,
10055010,22:18:06,22:18:06,2817,40,,,,31264.59,0
10055010,22:18:55,22:18:55,2818,41,,,,31465.84,0
10055010,22:19:37,22:19:37,10662,42,,,,31683.31,0
10055010,22:20:11,22:20:11,6907,43,,,,31823.12,0
10055010,22:21:28,22:21:28,7363,44,,,,32173.99,0
10055010,22:21:59,22:21:59,7538,45,,,,32345.11,0
10055010,22:22:37,22:22:37,2704,46,,,,32596.86,0
10055010,22:23:00,22:23:00,2705,47,,,,32749.74,0
10055010,22:23:59,22:23:59,4573,48,,,,33083.28,0
10055010,22:24:46,22:24:46,4574,49,,,,33327.25,0
10055010,22:26:00,22:26:00,9546,50,,1,,33798.22,
10055080,21:20:00,21:20:00,9943,1,,,1,0,
10055080,21:25:03,21:25:03,2127,2,,,,1876.78,0
10055080,21:28:00,21:28:00,2514,3,,,,2888.18,
10055080,21:35:13,21:35:13,160,4,,,,6509.05,0
10055080,21:37:00,21:37:00,10161,5,,,,7437.12,
10055080,21:42:16,21:42:16,9520,6,,,,10874.88,0
10055080,21:46:00,21:46:00,3344,7,,,,13557.88,
10055080,21:48:51,21:48:51,657,8,,,,16121.31,0
10055080,21:54:00,21:54:00,658,9,,,,20524.8,
10055080,21:54:20,21:54:20,2692,10,,,,20711.18,0
10055080,21:54:43,21:54:43,2693,11,,,,20989.89,0
10055080,21:55:27,21:55:27,659,12,,,,21427.16,0
10055080,21:55:52,21:55:52,660,13,,,,21724.38,0
10055080,21:56:19,21:56:19,2694,14,,,,22052.01,0
10055080,21:56:37,21:56:37,2695,15,,,,22239.61,0
10055080,21:57:06,21:57:06,661,16,,,,22509.59,0
10055080,21:57:27,21:57:27,662,17,,,,22733.17,0
10055080,21:57:57,21:57:57,663,18,,,,23019.88,0
10055080,21:58:47,21:58:47,5144,19,,,,23396.72,0
10055080,21:59:27,21:59:27,6998,20,,,,23871.77,0
10055080,22:00:16,22:00:16,597,21,,,,24268,0
10055080,22:00:40,22:00:40,598,22,,,,24478.34,0
10055080,22:01:19,22:01:19,599,23,,,,24900.25,0
10055080,22:01:52,22:01:52,7060,24,,,,25192.83,0
10055080,22:02:15,22:02:15,600,25,,,,25367.23,0
10055080,22:03:00,22:03:00,601,26,,,,25767.56,
10055080,22:05:22,22:05:22,603,27,,,,26314.67,0
10055080,22:07:33,22:07:33,7621,28,,,,26965.19,0
10055080,22:09:00,22:09:00,9547,29,,,,27368.7,
10055080,22:09:59,22:09:59,2696,30,,,,27805.29,0
10055080,22:10:25,22:10:25,9539,31,,,,28067.69,0
10055080,22:10:54,22:10:54,9537,32,,,,28383.63,0
10055080,22:11:25,22:11:25,9538,33,,,,28645.31,0
10055080,22:12:05,22:12:05,6902,34,,,,28945.9,0
10055080,22:12:39,22:12:39,7400,35,,,,29223.03,0
10055080,22:12:51,22:12:51,2700,36,,,,29302.26,0
10055080,22:13:34,22:13:34,2701,37,,,,29539.75,0
10055080,22:15:16,22:15:16,10657,38,,,,30205.59,0
10055080,22:17:00,22:17:00,2816,39,,,,30845.22,
10055080,22:18:06,22:18:06,2817,40,,,,31264.59,0
10055080,22:18:55,22:18:55,2818,41,,,,31465.84,0
10055080,22:19:37,22:19:37,10662,42,,,,31683.31,0
10055080,22:20:11,22:20:11,6907,43,,,,31823.12,0
10055080,22:21:28,22:21:28,7363,44,,,,32173.99,0
10055080,22:21:59,22:21:59,7538,45,,,,32345.11,0
10055080,22:22:37,22:22:37,2704,46,,,,32596.86,0
10055080,22:23:00,22:23:00,2705,47,,,,32749.74,0
10055080,22:23:59,22:23:59,4573,48,,,,33083.28,0
10055080,22:24:46,22:24:46,4574,49,,,,33327.25,0
10055080,22:26:00,22:26:00,9546,50,,1,,33798.22,
10055130,21:20:00,21:20:00,9943,1,,,1,0,
10055130,21:25:03,21:25:03,2127,2,,,,1876.78,0
10055130,21:28:00,21:28:00,2514,3,,,,2888.18,
10055130,21:35:13,21:35:13,160,4,,,,6509.05,0
10055130,21:37:00,21:37:00,10161,5,,,,7437.12,
10055130,21:42:16,21:42:16,9520,6,,,,10874.88,0
10055130,21:46:00,21:46:00,3344,7,,,,13557.88,
10055130,21:48:51,21:48:51,657,8,,,,16121.31,0
10055130,21:54:00,21:54:00,658,9,,,,20524.8,
10055130,21:54:20,21:54:20,2692,10,,,,20711.18,0
10055130,21:54:43,21:54:43,2693,11,,,,20989.89,0
10055130,21:55:27,21:55:27,659,12,,,,21427.16,0
10055130,21:55:52,21:55:52,660,13,,,,21724.38,0
10055130,21:56:19,21:56:19,2694,14,,,,22052.01,0
10055130,21:56:37,21:56:37,2695,15,,,,22239.61,0
10055130,21:57:06,21:57:06,661,16,,,,22509.59,0
10055130,21:57:27,21:57:27,662,17,,,,22733.17,0
10055130,21:57:57,21:57:57,663,18,,,,23019.88,0
10055130,21:58:47,21:58:47,5144,19,,,,23396.72,0
10055130,21:59:27,21:59:27,6998,20,,,,23871.77,0
10055130,22:00:16,22:00:16,597,21,,,,24268,0
10055130,22:00:40,22:00:40,598,22,,,,24478.34,0
10055130,22:01:19,22:01:19,599,23,,,,24900.25,0
10055130,22:01:52,22:01:52,7060,24,,,,25192.83,0
10055130,22:02:15,22:02:15,600,25,,,,25367.23,0
10055130,22:03:00,22:03:00,601,26,,,,25767.56,
10055130,22:05:22,22:05:22,603,27,,,,26314.67,0
10055130,22:07:33,22:07:33,7621,28,,,,26965.19,0
10055130,22:09:00,22:09:00,9547,29,,,,27368.7,
10055130,22:09:59,22:09:59,2696,30,,,,27805.29,0
10055130,22:10:25,22:10:25,9539,31,,,,28067.69,0
10055130,22:10:54,22:10:54,9537,32,,,,28383.63,0
10055130,22:11:25,22:11:25,9538,33,,,,28645.31,0
10055130,22:12:05,22:12:05,6902,34,,,,28945.9,0
10055130,22:12:39,22:12:39,7400,35,,,,29223.03,0
10055130,22:12:51,22:12:51,2700,36,,,,29302.26,0
10055130,22:13:34,22:13:34,2701,37,,,,29539.75,0
10055130,22:15:16,22:15:16,10657,38,,,,30205.59,0
10055130,22:17:00,22:17:00,2816,39,,,,30845.22,
10055130,22:18:06,22:18:06,2817,40,,,,31264.59,0
10055130,22:18:55,22:18:55,2818,41,,,,31465.84,0
10055130,22:19:37,22:19:37,10662,42,,,,31683.31,0
10055130,22:20:11,22:20:11,6907,43,,,,31823.12,0
10055130,22:21:28,22:21:28,7363,44,,,,32173.99,0
10055130,22:21:59,22:21:59,7538,45,,,,32345.11,0
10055130,22:22:37,22:22:37,2704,46,,,,32596.86,0
10055130,22:23:00,22:23:00,2705,47,,,,32749.74,0
10055130,22:23:59,22:23:59,4573,48,,,,33083.28,0
10055130,22:24:46,22:24:46,4574,49,,,,33327.25,0
10055130,22:26:00,22:26:00,9546,50,,1,,33798.22,
10450020,09:16:00,09:16:00,9943,1,,,1,0,
10450020,09:18:21,09:18:21,2127,2,,,,1876.78,0
10450020,09:19:03,09:19:03,3836,3,,,,2549.87,0
10450020,09:24:00,09:24:00,9487,4,,,,6446.91,
10450020,09:29:08,09:29:08,9520,5,,,,9851.6,0
10450020,09:33:00,09:33:00,3344,6,,,,12544.09,
10450020,09:36:14,09:36:14,657,7,,,,15112.03,0
10450020,09:42:00,09:42:00,658,8,,,,19515.52,
10450020,09:42:26,09:42:26,2692,9,,,,19701.9,0
10450020,09:42:58,09:42:58,2693,10,,,,19980.61,0
10450020,09:43:56,09:43:56,659,11,,,,20417.88,0
10450020,09:44:29,09:44:29,660,12,,,,20715.1,0
10450020,09:45:05,09:45:05,2694,13,,,,21042.73,0
10450020,09:45:29,09:45:29,2695,14,,,,21230.33,0
10450020,09:46:08,09:46:08,661,15,,,,21500.31,0
10450020,09:46:37,09:46:37,662,16,,,,21723.89,0
10450020,09:47:16,09:47:16,663,17,,,,22010.6,0
10450020,09:48:22,09:48:22,5144,18,,,,22387.44,0
10450020,09:49:16,09:49:16,6998,19,,,,22862.49,0
10450020,09:50:22,09:50:22,597,20,,,,23258.72,0
10450020,09:50:54,09:50:54,598,21,,,,23469.06,0
10450020,09:51:46,09:51:46,599,22,,,,23890.97,0
10450020,09:52:30,09:52:30,7060,23,,,,24183.55,0
10450020,09:53:00,09:53:00,600,24,,,,24357.95,0
10450020,09:54:00,09:54:00,601,25,,,,24758.28,
10450020,09:55:59,09:55:59,603,26,,,,25305.39,0
10450020,09:57:48,09:57:48,7621,27,,,,25954.57,0
10450020,09:59:00,09:59:00,9547,28,,,,26361.95,
10450020,09:59:52,09:59:52,2696,29,,,,26798.54,0
10450020,10:00:21,10:00:21,9539,30,,,,27064.82,0
10450020,10:00:47,10:00:47,9537,31,,,,27382.54,0
10450020,10:01:14,10:01:14,9538,32,,,,27633.35,0
10450020,10:01:45,10:01:45,6902,33,,,,27944.09,0
10450020,10:02:12,10:02:12,7400,34,,,,28212.41,0
10450020,10:02:22,10:02:22,2700,35,,,,28277.31,0
10450020,10:02:45,10:02:45,2701,36,,,,28509.84,0
10450020,10:03:51,10:03:51,10657,37,,,,29168.8,0
10450020,10:05:00,10:05:00,2816,38,,,,29790.77,
10450020,10:06:55,10:06:55,2817,39,,,,30197.09,0
10450020,10:07:52,10:07:52,2818,40,,,,30380.68,0
10450020,10:08:50,10:08:50,10662,41,,,,30577.67,0
10450020,10:09:40,10:09:40,6907,42,,,,30706.18,0
10450020,10:11:27,10:11:27,7363,43,,,,31046.18,0
10450020,10:12:12,10:12:12,7538,44,,,,31205.15,0
10450020,10:13:22,10:13:22,2704,45,,,,31448.6,0
10450020,10:14:11,10:14:11,2705,46,,,,31600.13,0
10450020,10:15:42,10:15:42,4573,47,,,,31935.34,0
10450020,10:16:48,10:16:48,4574,48,,,,32178.2,0
10450020,10:19:00,10:19:00,9546,49,,1,,32651.19,
10450030,09:16:00,09:16:00,9943,1,,,1,0,
10450030,09:18:21,09:18:21,2127,2,,,,1876.78,0
10450030,09:19:03,09:19:03,3836,3,,,,2549.87,0
10450030,09:24:00,09:24:00,9487,4,,,,6446.91,
10450030,09:29:08,09:29:08,9520,5,,,,9851.6,0
10450030,09:33:00,09:33:00,3344,6,,,,12544.09,
10450030,09:36:14,09:36:14,657,7,,,,15112.03,0
10450030,09:42:00,09:42:00,658,8,,,,19515.52,
10450030,09:42:26,09:42:26,2692,9,,,,19701.9,0
10450030,09:42:58,09:42:58,2693,10,,,,19980.61,0
10450030,09:43:56,09:43:56,659,11,,,,20417.88,0
10450030,09:44:29,09:44:29,660,12,,,,20715.1,0
10450030,09:45:05,09:45:05,2694,13,,,,21042.73,0
10450030,09:45:29,09:45:29,2695,14,,,,21230.33,0
10450030,09:46:08,09:46:08,661,15,,,,21500.31,0
10450030,09:46:37,09:46:37,662,16,,,,21723.89,0
10450030,09:47:16,09:47:16,663,17,,,,22010.6,0
10450030,09:48:22,09:48:22,5144,18,,,,22387.44,0
10450030,09:49:16,09:49:16,6998,19,,,,22862.49,0
10450030,09:50:22,09:50:22,597,20,,,,23258.72,0
10450030,09:50:54,09:50:54,598,21,,,,23469.06,0
10450030,09:51:46,09:51:46,599,22,,,,23890.97,0
10450030,09:52:30,09:52:30,7060,23,,,,24183.55,0
10450030,09:53:00,09:53:00,600,24,,,,24357.95,0
10450030,09:54:00,09:54:00,601,25,,,,24758.28,
10450030,09:55:59,09:55:59,603,26,,,,25305.39,0
10450030,09:57:48,09:57:48,7621,27,,,,25954.57,0
10450030,09:59:00,09:59:00,9547,28,,,,26361.95,
10450030,09:59:52,09:59:52,2696,29,,,,26798.54,0
10450030,10:00:21,10:00:21,9539,30,,,,27064.82,0
10450030,10:00:47,10:00:47,9537,31,,,,27382.54,0
10450030,10:01:14,10:01:14,9538,32,,,,27633.35,0
10450030,10:01:45,10:01:45,6902,33,,,,27944.09,0
10450030,10:02:12,10:02:12,7400,34,,,,28212.41,0
10450030,10:02:22,10:02:22,2700,35,,,,28277.31,0
10450030,10:02:45,10:02:45,2701,36,,,,28509.84,0
10450030,10:03:51,10:03:51,10657,37,,,,29168.8,0
10450030,10:05:00,10:05:00,2816,38,,,,29790.77,
10450030,10:06:55,10:06:55,2817,39,,,,30197.09,0
10450030,10:07:52,10:07:52,2818,40,,,,30380.68,0
10450030,10:08:50,10:08:50,10662,41,,,,30577.67,0
10450030,10:09:40,10:09:40,6907,42,,,,30706.18,0
10450030,10:11:27,10:11:27,7363,43,,,,31046.18,0
10450030,10:12:12,10:12:12,7538,44,,,,31205.15,0
10450030,10:13:22,10:13:22,2704,45,,,,31448.6,0
10450030,10:14:11,10:14:11,2705,46,,,,31600.13,0
10450030,10:15:42,10:15:42,4573,47,,,,31935.34,0
10450030,10:16:48,10:16:48,4574,48,,,,32178.2,0
10450030,10:19:00,10:19:00,9546,49,,1,,32651.19,
10450040,09:16:00,09:16:00,9943,1,,,1,0,
10450040,09:18:21,09:18:21,2127,2,,,,1876.78,0
10450040,09:19:03,09:19:03,3836,3,,,,2549.87,0
10450040,09:24:00,09:24:00,9487,4,,,,6446.91,
10450040,09:29:08,09:29:08,9520,5,,,,9851.6,0
10450040,09:33:00,09:33:00,3344,6,,,,12544.09,
10450040,09:36:14,09:36:14,657,7,,,,15112.03,0
10450040,09:42:00,09:42:00,658,8,,,,19515.52,
10450040,09:42:26,09:42:26,2692,9,,,,19701.9,0
10450040,09:42:58,09:42:58,2693,10,,,,19980.61,0
10450040,09:43:56,09:43:56,659,11,,,,20417.88,0
10450040,09:44:29,09:44:29,660,12,,,,20715.1,0
10450040,09:45:05,09:45:05,2694,13,,,,21042.73,0
10450040,09:45:29,09:45:29,2695,14,,,,21230.33,0
10450040,09:46:08,09:46:08,661,15,,,,21500.31,0
10450040,09:46:37,09:46:37,662,16,,,,21723.89,0
10450040,09:47:16,09:47:16,663,17,,,,22010.6,0
10450040,09:48:22,09:48:22,5144,18,,,,22387.44,0
10450040,09:49:16,09:49:16,6998,19,,,,22862.49,0
10450040,09:50:22,09:50:22,597,20,,,,23258.72,0
10450040,09:50:54,09:50:54,598,21,,,,23469.06,0
10450040,09:51:46,09:51:46,599,22,,,,23890.97,0
10450040,09:52:30,09:52:30,7060,23,,,,24183.55,0
10450040,09:53:00,09:53:00,600,24,,,,24357.95,0
10450040,09:54:00,09:54:00,601,25,,,,24758.28,
10450040,09:55:59,09:55:59,603,26,,,,25305.39,0
10450040,09:57:48,09:57:48,7621,27,,,,25954.57,0
10450040,09:59:00,09:59:00,9547,28,,,,26361.95,
10450040,09:59:52,09:59:52,2696,29,,,,26798.54,0
10450040,10:00:21,10:00:21,9539,30,,,,27064.82,0
10450040,10:00:47,10:00:47,9537,31,,,,27382.54,0
10450040,10:01:14,10:01:14,9538,32,,,,27633.35,0
10450040,10:01:45,10:01:45,6902,33,,,,27944.09,0
10450040,10:02:12,10:02:12,7400,34,,,,28212.41,0
10450040,10:02:22,10:02:22,2700,35,,,,28277.31,0
10450040,10:02:45,10:02:45,2701,36,,,,28509.84,0
10450040,10:03:51,10:03:51,10657,37,,,,29168.8,0
10450040,10:05:00,10:05:00,2816,38,,,,29790.77,
10450040,10:06:55,10:06:55,2817,39,,,,30197.09,0
10450040,10:07:52,10:07:52,2818,40,,,,30380.68,0
10450040,10:08:50,10:08:50,10662,41,,,,30577.67,0
10450040,10:09:40,10:09:40,6907,42,,,,30706.18,0
10450040,10:11:27,10:11:27,7363,43,,,,31046.18,0
10450040,10:12:12,10:12:12,7538,44,,,,31205.15,0
10450040,10:13:22,10:13:22,2704,45,,,,31448.6,0
10450040,10:14:11,10:14:11,2705,46,,,,31600.13,0
10450040,10:15:42,10:15:42,4573,47,,,,31935.34,0
10450040,10:16:48,10:16:48,4574,48,,,,32178.2,0
10450040,10:19:00,10:19:00,9546,49,,1,,32651.19,
10450050,09:16:00,09:16:00,9943,1,,,1,0,
10450050,09:18:21,09:18:21,2127,2,,,,1876.78,0
10450050,09:19:03,09:19:03,3836,3,,,,2549.87,0
10450050,09:24:00,09:24:00,9487,4,,,,6446.91,
10450050,09:29:08,09:29:08,9520,5,,,,9851.6,0
10450050,09:33:00,09:33:00,3344,6,,,,12544.09,
10450050,09:36:14,09:36:14,657,7,,,,15112.03,0
10450050,09:42:00,09:42:00,658,8,,,,19515.52,
10450050,09:42:26,09:42:26,2692,9,,,,19701.9,0
10450050,09:42:58,09:42:58,2693,10,,,,19980.61,0
10450050,09:43:56,09:43:56,659,11,,,,20417.88,0
10450050,09:44:29,09:44:29,660,12,,,,20715.1,0
10450050,09:45:05,09:45:05,2694,13,,,,21042.73,0
10450050,09:45:29,09:45:29,2695,14,,,,21230.33,0
10450050,09:46:08,09:46:08,661,15,,,,21500.31,0
10450050,09:46:37,09:46:37,662,16,,,,21723.89,0
10450050,09:47:16,09:47:16,663,17,,,,22010.6,0
10450050,09:48:22,09:48:22,5144,18,,,,22387.44,0
10450050,09:49:16,09:49:16,6998,19,,,,22862.49,0
10450050,09:50:22,09:50:22,597,20,,,,23258.72,0
10450050,09:50:54,09:50:54,598,21,,,,23469.06,0
10450050,09:51:46,09:51:46,599,22,,,,23890.97,0
10450050,09:52:30,09:52:30,7060,23,,,,24183.55,0
10450050,09:53:00,09:53:00,600,24,,,,24357.95,0
10450050,09:54:00,09:54:00,601,25,,,,24758.28,
10450050,09:55:59,09:55:59,603,26,,,,25305.39,0
10450050,09:57:48,09:57:48,7621,27,,,,25954.57,0
10450050,09:59:00,09:59:00,9547,28,,,,26361.95,
10450050,09:59:52,09:59:52,2696,29,,,,26798.54,0
10450050,10:00:21,10:00:21,9539,30,,,,27064.82,0
10450050,10:00:47,10:00:47,9537,31,,,,27382.54,0
10450050,10:01:14,10:01:14,9538,32,,,,27633.35,0
10450050,10:01:45,10:01:45,6902,33,,,,27944.09,0
10450050,10:02:12,10:02:12,7400,34,,,,28212.41,0
10450050,10:02:22,10:02:22,2700,35,,,,28277.31,0
10450050,10:02:45,10:02:45,2701,36,,,,28509.84,0
10450050,10:03:51,10:03:51,10657,37,,,,29168.8,0
10450050,10:05:00,10:05:00,2816,38,,,,29790.77,
10450050,10:06:55,10:06:55,2817,39,,,,30197.09,0
10450050,10:07:52,10:07:52,2818,40,,,,30380.68,0
10450050,10:08:50,10:08:50,10662,41,,,,30577.67,0
10450050,10:09:40,10:09:40,6907,42,,,,30706.18,0
10450050,10:11:27,10:11:27,7363,43,,,,31046.18,0
10450050,10:12:12,10:12:12,7538,44,,,,31205.15,0
10450050,10:13:22,10:13:22,2704,45,,,,31448.6,0
10450050,10:14:11,10:14:11,2705,46,,,,31600.13,0
10450050,10:15:42,10:15:42,4573,47,,,,31935.34,0
10450050,10:16:48,10:16:48,4574,48,,,,32178.2,0
10450050,10:19:00,10:19:00,9546,49,,1,,32651.19,
10450060,09:16:00,09:16:00,9943,1,,,1,0,
10450060,09:18:21,09:18:21,2127,2,,,,1876.78,0
10450060,09:19:03,09:19:03,3836,3,,,,2549.87,0
10450060,09:24:00,09:24:00,9487,4,,,,6446.91,
10450060,09:29:08,09:29:08,9520,5,,,,9851.6,0
10450060,09:33:00,09:33:00,3344,6,,,,12544.09,
10450060,09:36:14,09:36:14,657,7,,,,15112.03,0
10450060,09:42:00,09:42:00,658,8,,,,19515.52,
10450060,09:42:26,09:42:26,2692,9,,,,19701.9,0
10450060,09:42:58,09:42:58,2693,10,,,,19980.61,0
10450060,09:43:56,09:43:56,659,11,,,,20417.88,0
10450060,09:44:29,09:44:29,660,12,,,,20715.1,0
10450060,09:45:05,09:45:05,2694,13,,,,21042.73,0
10450060,09:45:29,09:45:29,2695,14,,,,21230.33,0
10450060,09:46:08,09:46:08,661,15,,,,21500.31,0
10450060,09:46:37,09:46:37,662,16,,,,21723.89,0
10450060,09:47:16,09:47:16,663,17,,,,22010.6,0
10450060,09:48:22,09:48:22,5144,18,,,,22387.44,0
10450060,09:49:16,09:49:16,6998,19,,,,22862.49,0
10450060,09:50:22,09:50:22,597,20,,,,23258.72,0
10450060,09:50:54,09:50:54,598,21,,,,23469.06,0
10450060,09:51:46,09:51:46,599,22,,,,23890.97,0
10450060,09:52:30,09:52:30,7060,23,,,,24183.55,0
10450060,09:53:00,09:53:00,600,24,,,,24357.95,0
10450060,09:54:00,09:54:00,601,25,,,,24758.28,
10450060,09:55:59,09:55:59,603,26,,,,25305.39,0
10450060,09:57:48,09:57:48,7621,27,,,,25954.57,0
10450060,09:59:00,09:59:00,9547,28,,,,26361.95,
10450060,09:59:52,09:59:52,2696,29,,,,26798.54,0
10450060,10:00:21,10:00:21,9539,30,,,,27064.82,0
10450060,10:00:47,10:00:47,9537,31,,,,27382.54,0
10450060,10:01:14,10:01:14,9538,32,,,,27633.35,0
10450060,10:01:45,10:01:45,6902,33,,,,27944.09,0
10450060,10:02:12,10:02:12,7400,34,,,,28212.41,0
10450060,10:02:22,10:02:22,2700,35,,,,28277.31,0
10450060,10:02:45,10:02:45,2701,36,,,,28509.84,0
10450060,10:03:51,10:03:51,10657,37,,,,29168.8,0
10450060,10:05:00,10:05:00,2816,38,,,,29790.77,
10450060,10:06:55,10:06:55,2817,39,,,,30197.09,0
10450060,10:07:52,10:07:52,2818,40,,,,30380.68,0
10450060,10:08:50,10:08:50,10662,41,,,,30577.67,0
10450060,10:09:40,10:09:40,6907,42,,,,30706.18,0
10450060,10:11:27,10:11:27,7363,43,,,,31046.18,0
10450060,10:12:12,10:12:12,7538,44,,,,31205.15,0
10450060,10:13:22,10:13:22,2704,45,,,,31448.6,0
10450060,10:14:11,10:14:11,2705,46,,,,31600.13,0
10450060,10:15:42,10:15:42,4573,47,,,,31935.34,0
10450060,10:16:48,10:16:48,4574,48,,,,32178.2,0
10450060,10:19:00,10:19:00,9546,49,,1,,32651.19,
10450090,09:16:00,09:16:00,9943,1,,,1,0,
10450090,09:18:21,09:18:21,2127,2,,,,1876.78,0
10450090,09:19:03,09:19:03,3836,3,,,,2549.87,0
10450090,09:24:00,09:24:00,9487,4,,,,6446.91,
10450090,09:29:08,09:29:08,9520,5,,,,9851.6,0
10450090,09:33:00,09:33:00,3344,6,,,,12544.09,
10450090,09:36:14,09:36:14,657,7,,,,15112.03,0
10450090,09:42:00,09:42:00,658,8,,,,19515.52,
10450090,09:42:26,09:42:26,2692,9,,,,19701.9,0
10450090,09:42:58,09:42:58,2693,10,,,,19980.61,0
10450090,09:43:56,09:43:56,659,11,,,,20417.88,0
10450090,09:44:29,09:44:29,660,12,,,,20715.1,0
10450090,09:45:05,09:45:05,2694,13,,,,21042.73,0
10450090,09:45:29,09:45:29,2695,14,,,,21230.33,0
10450090,09:46:08,09:46:08,661,15,,,,21500.31,0
10450090,09:46:37,09:46:37,662,16,,,,21723.89,0
10450090,09:47:16,09:47:16,663,17,,,,22010.6,0
10450090,09:48:22,09:48:22,5144,18,,,,22387.44,0
10450090,09:49:16,09:49:16,6998,19,,,,22862.49,0
10450090,09:50:22,09:50:22,597,20,,,,23258.72,0
10450090,09:50:54,09:50:54,598,21,,,,23469.06,0
10450090,09:51:46,09:51:46,599,22,,,,23890.97,0
10450090,09:52:30,09:52:30,7060,23,,,,24183.55,0
10450090,09:53:00,09:53:00,600,24,,,,24357.95,0
10450090,09:54:00,09:54:00,601,25,,,,24758.28,
10450090,09:55:59,09:55:59,603,26,,,,25305.39,0
10450090,09:57:48,09:57:48,7621,27,,,,25954.57,0
10450090,09:59:00,09:59:00,9547,28,,,,26361.95,
10450090,09:59:52,09:59:52,2696,29,,,,26798.54,0
10450090,10:00:21,10:00:21,9539,30,,,,27064.82,0
10450090,10:00:47,10:00:47,9537,31,,,,27382.54,0
10450090,10:01:14,10:01:14,9538,32,,,,27633.35,0
10450090,10:01:45,10:01:45,6902,33,,,,27944.09,0
10450090,10:02:12,10:02:12,7400,34,,,,28212.41,0
10450090,10:02:22,10:02:22,2700,35,,,,28277.31,0
10450090,10:02:45,10:02:45,2701,36,,,,28509.84,0
10450090,10:03:51,10:03:51,10657,37,,,,29168.8,0
10450090,10:05:00,10:05:00,2816,38,,,,29790.77,
10450090,10:06:55,10:06:55,2817,39,,,,30197.09,0
10450090,10:07:52,10:07:52,2818,40,,,,30380.68,0
10450090,10:08:50,10:08:50,10662,41,,,,30577.67,0
10450090,10:09:40,10:09:40,6907,42,,,,30706.18,0
10450090,10:11:27,10:11:27,7363,43,,,,31046.18,0
10450090,10:12:12,10:12:12,7538,44,,,,31205.15,0
10450090,10:13:22,10:13:22,2704,45,,,,31448.6,0
10450090,10:14:11,10:14:11,2705,46,,,,31600.13,0
10450090,10:15:42,10:15:42,4573,47,,,,31935.34,0
10450090,10:16:48,10:16:48,4574,48,,,,32178.2,0
10450090,10:19:00,10:19:00,9546,49,,1,,32651.19,
10450100,09:16:00,09:16:00,9943,1,,,1,0,
10450100,09:18:21,09:18:21,2127,2,,,,1876.78,0
10450100,09:19:03,09:19:03,3836,3,,,,2549.87,0
10450100,09:24:00,09:24:00,9487,4,,,,6446.91,
10450100,09:29:08,09:29:08,9520,5,,,,9851.6,0
10450100,09:33:00,09:33:00,3344,6,,,,12544.09,
10450100,09:36:14,09:36:14,657,7,,,,15112.03,0
10450100,09:42:00,09:42:00,658,8,,,,19515.52,
10450100,09:42:26,09:42:26,2692,9,,,,19701.9,0
10450100,09:42:58,09:42:58,2693,10,,,,19980.61,0
10450100,09:43:56,09:43:56,659,11,,,,20417.88,0
10450100,09:44:29,09:44:29,660,12,,,,20715.1,0
10450100,09:45:05,09:45:05,2694,13,,,,21042.73,0
10450100,09:45:29,09:45:29,2695,14,,,,21230.33,0
10450100,09:46:08,09:46:08,661,15,,,,21500.31,0
10450100,09:46:37,09:46:37,662,16,,,,21723.89,0
10450100,09:47:16,09:47:16,663,17,,,,22010.6,0
10450100,09:48:22,09:48:22,5144,18,,,,22387.44,0
10450100,09:49:16,09:49:16,6998,19,,,,22862.49,0
10450100,09:50:22,09:50:22,597,20,,,,23258.72,0
10450100,09:50:54,09:50:54,598,21,,,,23469.06,0
10450100,09:51:46,09:51:46,599,22,,,,23890.97,0
10450100,09:52:30,09:52:30,7060,23,,,,24183.55,0
10450100,09:53:00,09:53:00,600,24,,,,24357.95,0
10450100,09:54:00,09:54:00,601,25,,,,24758.28,
10450100,09:55:59,09:55:59,603,26,,,,25305.39,0
10450100,09:57:48,09:57:48,7621,27,,,,25954.57,0
10450100,09:59:00,09:59:00,9547,28,,,,26361.95,
10450100,09:59:52,09:59:52,2696,29,,,,26798.54,0
10450100,10:00:21,10:00:21,9539,30,,,,27064.82,0
10450100,10:00:47,10:00:47,9537,31,,,,27382.54,0
10450100,10:01:14,10:01:14,9538,32,,,,27633.35,0
10450100,10:01:45,10:01:45,6902,33,,,,27944.09,0
10450100,10:02:12,10:02:12,7400,34,,,,28212.41,0
10450100,10:02:22,10:02:22,2700,35,,,,28277.31,0
10450100,10:02:45,10:02:45,2701,36,,,,28509.84,0
10450100,10:03:51,10:03:51,10657,37,,,,29168.8,0
10450100,10:05:00,10:05:00,2816,38,,,,29790.77,
10450100,10:06:55,10:06:55,2817,39,,,,30197.09,0
10450100,10:07:52,10:07:52,2818,40,,,,30380.68,0
10450100,10:08:50,10:08:50,10662,41,,,,30577.67,0
10450100,10:09:40,10:09:40,6907,42,,,,30706.18,0
10450100,10:11:27,10:11:27,7363,43,,,,31046.18,0
10450100,10:12:12,10:12:12,7538,44,,,,31205.15,0
10450100,10:13:22,10:13:22,2704,45,,,,31448.6,0
10450100,10:14:11,10:14:11,2705,46,,,,31600.13,0
10450100,10:15:42,10:15:42,4573,47,,,,31935.34,0
10450100,10:16:48,10:16:48,4574,48,,,,32178.2,0
10450100,10:19:00,10:19:00,9546,49,,1,,32651.19,
10450110,09:16:00,09:16:00,9943,1,,,1,0,
10450110,09:18:21,09:18:21,2127,2,,,,1876.78,0
10450110,09:19:03,09:19:03,3836,3,,,,2549.87,0
10450110,09:24:00,09:24:00,9487,4,,,,6446.91,
10450110,09:29:08,09:29:08,9520,5,,,,9851.6,0
10450110,09:33:00,09:33:00,3344,6,,,,12544.09,
10450110,09:36:14,09:36:14,657,7,,,,15112.03,0
10450110,09:42:00,09:42:00,658,8,,,,19515.52,
10450110,09:42:26,09:42:26,2692,9,,,,19701.9,0
10450110,09:42:58,09:42:58,2693,10,,,,19980.61,0
10450110,09:43:56,09:43:56,659,11,,,,20417.88,0
10450110,09:44:29,09:44:29,660,12,,,,20715.1,0
10450110,09:45:05,09:45:05,2694,13,,,,21042.73,0
10450110,09:45:29,09:45:29,2695,14,,,,21230.33,0
10450110,09:46:08,09:46:08,661,15,,,,21500.31,0
10450110,09:46:37,09:46:37,662,16,,,,21723.89,0
10450110,09:47:16,09:47:16,663,17,,,,22010.6,0
10450110,09:48:22,09:48:22,5144,18,,,,22387.44,0
10450110,09:49:16,09:49:16,6998,19,,,,22862.49,0
10450110,09:50:22,09:50:22,597,20,,,,23258.72,0
10450110,09:50:54,09:50:54,598,21,,,,23469.06,0
10450110,09:51:46,09:51:46,599,22,,,,23890.97,0
10450110,09:52:30,09:52:30,7060,23,,,,24183.55,0
10450110,09:53:00,09:53:00,600,24,,,,24357.95,0
10450110,09:54:00,09:54:00,601,25,,,,24758.28,
10450110,09:55:59,09:55:59,603,26,,,,25305.39,0
10450110,09:57:48,09:57:48,7621,27,,,,25954.57,0
10450110,09:59:00,09:59:00,9547,28,,,,26361.95,
10450110,09:59:52,09:59:52,2696,29,,,,26798.54,0
10450110,10:00:21,10:00:21,9539,30,,,,27064.82,0
10450110,10:00:47,10:00:47,9537,31,,,,27382.54,0
10450110,10:01:14,10:01:14,9538,32,,,,27633.35,0
10450110,10:01:45,10:01:45,6902,33,,,,27944.09,0
10450110,10:02:12,10:02:12,7400,34,,,,28212.41,0
10450110,10:02:22,10:02:22,2700,35,,,,28277.31,0
10450110,10:02:45,10:02:45,2701,36,,,,28509.84,0
10450110,10:03:51,10:03:51,10657,37,,,,29168.8,0
10450110,10:05:00,10:05:00,2816,38,,,,29790.77,
10450110,10:06:55,10:06:55,2817,39,,,,30197.09,0
10450110,10:07:52,10:07:52,2818,40,,,,30380.68,0
10450110,10:08:50,10:08:50,10662,41,,,,30577.67,0
10450110,10:09:40,10:09:40,6907,42,,,,30706.18,0
10450110,10:11:27,10:11:27,7363,43,,,,31046.18,0
10450110,10:12:12,10:12:12,7538,44,,,,31205.15,0
10450110,10:13:22,10:13:22,2704,45,,,,31448.6,0
10450110,10:14:11,10:14:11,2705,46,,,,31600.13,0
10450110,10:15:42,10:15:42,4573,47,,,,31935.34,0
10450110,10:16:48,10:16:48,4574,48,,,,32178.2,0
10450110,10:19:00,10:19:00,9546,49,,1,,32651.19,
10562020,06:46:00,06:46:00,9943,1,,,1,0,
10562020,06:48:21,06:48:21,2127,2,,,,1876.78,0
10562020,06:49:03,06:49:03,3836,3,,,,2549.87,0
10562020,06:54:00,06:54:00,9487,4,,,,6446.91,
10562020,06:59:08,06:59:08,9520,5,,,,9851.6,0
10562020,07:03:00,07:03:00,3344,6,,,,12544.09,
10562020,07:06:14,07:06:14,657,7,,,,15112.03,0
10562020,07:12:00,07:12:00,658,8,,,,19515.52,
10562020,07:12:29,07:12:29,2692,9,,,,19701.9,0
10562020,07:13:03,07:13:03,2693,10,,,,19980.61,0
10562020,07:14:06,07:14:06,659,11,,,,20417.88,0
10562020,07:14:42,07:14:42,660,12,,,,20715.1,0
10562020,07:15:21,07:15:21,2694,13,,,,21042.73,0
10562020,07:15:47,07:15:47,2695,14,,,,21230.33,0
10562020,07:16:29,07:16:29,661,15,,,,21500.31,0
10562020,07:17:00,07:17:00,662,16,,,,21723.89,0
10562020,07:17:43,07:17:43,663,17,,,,22010.6,0
10562020,07:18:54,07:18:54,5144,18,,,,22387.44,0
10562020,07:19:52,07:19:52,6998,19,,,,22862.49,0
10562020,07:21:04,07:21:04,597,20,,,,23258.72,0
10562020,07:21:38,07:21:38,598,21,,,,23469.06,0
10562020,07:22:34,07:22:34,599,22,,,,23890.97,0
10562020,07:23:22,07:23:22,7060,23,,,,24183.55,0
10562020,07:23:55,07:23:55,600,24,,,,24357.95,0
10562020,07:25:00,07:25:00,601,25,,,,24758.28,
10562020,07:26:35,07:26:35,603,26,,,,25305.39,0
10562020,07:28:02,07:28:02,7621,27,,,,25954.57,0
10562020,07:29:00,07:29:00,9547,28,,,,26361.95,
10562020,07:29:52,07:29:52,2696,29,,,,26798.54,0
10562020,07:30:21,07:30:21,9539,30,,,,27064.82,0
10562020,07:30:47,07:30:47,9537,31,,,,27382.54,0
10562020,07:31:14,07:31:14,9538,32,,,,27633.35,0
10562020,07:31:45,07:31:45,6902,33,,,,27944.09,0
10562020,07:32:12,07:32:12,7400,34,,,,28212.41,0
10562020,07:32:22,07:32:22,2700,35,,,,28277.31,0
10562020,07:32:45,07:32:45,2701,36,,,,28509.84,0
10562020,07:33:51,07:33:51,10657,37,,,,29168.8,0
10562020,07:35:00,07:35:00,2816,38,,,,29790.77,
10562020,07:36:47,07:36:47,2817,39,,,,30197.09,0
10562020,07:37:40,07:37:40,2818,40,,,,30380.68,0
10562020,07:38:34,07:38:34,10662,41,,,,30577.67,0
10562020,07:39:20,07:39:20,6907,42,,,,30706.18,0
10562020,07:40:59,07:40:59,7363,43,,,,31046.18,0
10562020,07:41:41,07:41:41,7538,44,,,,31205.15,0
10562020,07:42:46,07:42:46,2704,45,,,,31448.6,0
10562020,07:43:32,07:43:32,2705,46,,,,31600.13,0
10562020,07:44:56,07:44:56,4573,47,,,,31935.34,0
10562020,07:45:57,07:45:57,4574,48,,,,32178.2,0
10562020,07:48:00,07:48:00,9546,49,,1,,32651.19,
10562030,06:46:00,06:46:00,9943,1,,,1,0,
10562030,06:48:21,06:48:21,2127,2,,,,1876.78,0
10562030,06:49:03,06:49:03,3836,3,,,,2549.87,0
10562030,06:54:00,06:54:00,9487,4,,,,6446.91,
10562030,06:59:08,06:59:08,9520,5,,,,9851.6,0
10562030,07:03:00,07:03:00,3344,6,,,,12544.09,
10562030,07:06:14,07:06:14,657,7,,,,15112.03,0
10562030,07:12:00,07:12:00,658,8,,,,19515.52,
10562030,07:12:29,07:12:29,2692,9,,,,19701.9,0
10562030,07:13:03,07:13:03,2693,10,,,,19980.61,0
10562030,07:14:06,07:14:06,659,11,,,,20417.88,0
10562030,07:14:42,07:14:42,660,12,,,,20715.1,0
10562030,07:15:21,07:15:21,2694,13,,,,21042.73,0
10562030,07:15:47,07:15:47,2695,14,,,,21230.33,0
10562030,07:16:29,07:16:29,661,15,,,,21500.31,0
10562030,07:17:00,07:17:00,662,16,,,,21723.89,0
10562030,07:17:43,07:17:43,663,17,,,,22010.6,0
10562030,07:18:54,07:18:54,5144,18,,,,22387.44,0
10562030,07:19:52,07:19:52,6998,19,,,,22862.49,0
10562030,07:21:04,07:21:04,597,20,,,,23258.72,0
10562030,07:21:38,07:21:38,598,21,,,,23469.06,0
10562030,07:22:34,07:22:34,599,22,,,,23890.97,0
10562030,07:23:22,07:23:22,7060,23,,,,24183.55,0
10562030,07:23:55,07:23:55,600,24,,,,24357.95,0
10562030,07:25:00,07:25:00,601,25,,,,24758.28,
10562030,07:26:35,07:26:35,603,26,,,,25305.39,0
10562030,07:28:02,07:28:02,7621,27,,,,25954.57,0
10562030,07:29:00,07:29:00,9547,28,,,,26361.95,
10562030,07:29:52,07:29:52,2696,29,,,,26798.54,0
10562030,07:30:21,07:30:21,9539,30,,,,27064.82,0
10562030,07:30:47,07:30:47,9537,31,,,,27382.54,0
10562030,07:31:14,07:31:14,9538,32,,,,27633.35,0
10562030,07:31:45,07:31:45,6902,33,,,,27944.09,0
10562030,07:32:12,07:32:12,7400,34,,,,28212.41,0
10562030,07:32:22,07:32:22,2700,35,,,,28277.31,0
10562030,07:32:45,07:32:45,2701,36,,,,28509.84,0
10562030,07:33:51,07:33:51,10657,37,,,,29168.8,0
10562030,07:35:00,07:35:00,2816,38,,,,29790.77,
10562030,07:36:47,07:36:47,2817,39,,,,30197.09,0
10562030,07:37:40,07:37:40,2818,40,,,,30380.68,0
10562030,07:38:34,07:38:34,10662,41,,,,30577.67,0
10562030,07:39:20,07:39:20,6907,42,,,,30706.18,0
10562030,07:40:59,07:40:59,7363,43,,,,31046.18,0
10562030,07:41:41,07:41:41,7538,44,,,,31205.15,0
10562030,07:42:46,07:42:46,2704,45,,,,31448.6,0
10562030,07:43:32,07:43:32,2705,46,,,,31600.13,0
10562030,07:44:56,07:44:56,4573,47,,,,31935.34,0
10562030,07:45:57,07:45:57,4574,48,,,,32178.2,0
10562030,07:48:00,07:48:00,9546,49,,1,,32651.19,
10562040,06:46:00,06:46:00,9943,1,,,1,0,
10562040,06:48:21,06:48:21,2127,2,,,,1876.78,0
10562040,06:49:03,06:49:03,3836,3,,,,2549.87,0
10562040,06:54:00,06:54:00,9487,4,,,,6446.91,
10562040,06:59:08,06:59:08,9520,5,,,,9851.6,0
10562040,07:03:00,07:03:00,3344,6,,,,12544.09,
10562040,07:06:14,07:06:14,657,7,,,,15112.03,0
10562040,07:12:00,07:12:00,658,8,,,,19515.52,
10562040,07:12:29,07:12:29,2692,9,,,,19701.9,0
10562040,07:13:03,07:13:03,2693,10,,,,19980.61,0
10562040,07:14:06,07:14:06,659,11,,,,20417.88,0
10562040,07:14:42,07:14:42,660,12,,,,20715.1,0
10562040,07:15:21,07:15:21,2694,13,,,,21042.73,0
10562040,07:15:47,07:15:47,2695,14,,,,21230.33,0
10562040,07:16:29,07:16:29,661,15,,,,21500.31,0
10562040,07:17:00,07:17:00,662,16,,,,21723.89,0
10562040,07:17:43,07:17:43,663,17,,,,22010.6,0
10562040,07:18:54,07:18:54,5144,18,,,,22387.44,0
10562040,07:19:52,07:19:52,6998,19,,,,22862.49,0
10562040,07:21:04,07:21:04,597,20,,,,23258.72,0
10562040,07:21:38,07:21:38,598,21,,,,23469.06,0
10562040,07:22:34,07:22:34,599,22,,,,23890.97,0
10562040,07:23:22,07:23:22,7060,23,,,,24183.55,0
10562040,07:23:55,07:23:55,600,24,,,,24357.95,0
10562040,07:25:00,07:25:00,601,25,,,,24758.28,
10562040,07:26:35,07:26:35,603,26,,,,25305.39,0
10562040,07:28:02,07:28:02,7621,27,,,,25954.57,0
10562040,07:29:00,07:29:00,9547,28,,,,26361.95,
10562040,07:29:52,07:29:52,2696,29,,,,26798.54,0
10562040,07:30:21,07:30:21,9539,30,,,,27064.82,0
10562040,07:30:47,07:30:47,9537,31,,,,27382.54,0
10562040,07:31:14,07:31:14,9538,32,,,,27633.35,0
10562040,07:31:45,07:31:45,6902,33,,,,27944.09,0
10562040,07:32:12,07:32:12,7400,34,,,,28212.41,0
10562040,07:32:22,07:32:22,2700,35,,,,28277.31,0
10562040,07:32:45,07:32:45,2701,36,,,,28509.84,0
10562040,07:33:51,07:33:51,10657,37,,,,29168.8,0
10562040,07:35:00,07:35:00,2816,38,,,,29790.77,
10562040,07:36:47,07:36:47,2817,39,,,,30197.09,0
10562040,07:37:40,07:37:40,2818,40,,,,30380.68,0
10562040,07:38:34,07:38:34,10662,41,,,,30577.67,0
10562040,07:39:20,07:39:20,6907,42,,,,30706.18,0
10562040,07:40:59,07:40:59,7363,43,,,,31046.18,0
10562040,07:41:41,07:41:41,7538,44,,,,31205.15,0
10562040,07:42:46,07:42:46,2704,45,,,,31448.6,0
10562040,07:43:32,07:43:32,2705,46,,,,31600.13,0
10562040,07:44:56,07:44:56,4573,47,,,,31935.34,0
10562040,07:45:57,07:45:57,4574,48,,,,32178.2,0
10562040,07:48:00,07:48:00,9546,49,,1,,32651.19,
10562050,06:46:00,06:46:00,9943,1,,,1,0,
10562050,06:48:21,06:48:21,2127,2,,,,1876.78,0
10562050,06:49:03,06:49:03,3836,3,,,,2549.87,0
10562050,06:54:00,06:54:00,9487,4,,,,6446.91,
10562050,06:59:08,06:59:08,9520,5,,,,9851.6,0
10562050,07:03:00,07:03:00,3344,6,,,,12544.09,
10562050,07:06:14,07:06:14,657,7,,,,15112.03,0
10562050,07:12:00,07:12:00,658,8,,,,19515.52,
10562050,07:12:29,07:12:29,2692,9,,,,19701.9,0
10562050,07:13:03,07:13:03,2693,10,,,,19980.61,0
10562050,07:14:06,07:14:06,659,11,,,,20417.88,0
10562050,07:14:42,07:14:42,660,12,,,,20715.1,0
10562050,07:15:21,07:15:21,2694,13,,,,21042.73,0
10562050,07:15:47,07:15:47,2695,14,,,,21230.33,0
10562050,07:16:29,07:16:29,661,15,,,,21500.31,0
10562050,07:17:00,07:17:00,662,16,,,,21723.89,0
10562050,07:17:43,07:17:43,663,17,,,,22010.6,0
10562050,07:18:54,07:18:54,5144,18,,,,22387.44,0
10562050,07:19:52,07:19:52,6998,19,,,,22862.49,0
10562050,07:21:04,07:21:04,597,20,,,,23258.72,0
10562050,07:21:38,07:21:38,598,21,,,,23469.06,0
10562050,07:22:34,07:22:34,599,22,,,,23890.97,0
10562050,07:23:22,07:23:22,7060,23,,,,24183.55,0
10562050,07:23:55,07:23:55,600,24,,,,24357.95,0
10562050,07:25:00,07:25:00,601,25,,,,24758.28,
10562050,07:26:35,07:26:35,603,26,,,,25305.39,0
10562050,07:28:02,07:28:02,7621,27,,,,25954.57,0
10562050,07:29:00,07:29:00,9547,28,,,,26361.95,
10562050,07:29:52,07:29:52,2696,29,,,,26798.54,0
10562050,07:30:21,07:30:21,9539,30,,,,27064.82,0
10562050,07:30:47,07:30:47,9537,31,,,,27382.54,0
10562050,07:31:14,07:31:14,9538,32,,,,27633.35,0
10562050,07:31:45,07:31:45,6902,33,,,,27944.09,0
10562050,07:32:12,07:32:12,7400,34,,,,28212.41,0
10562050,07:32:22,07:32:22,2700,35,,,,28277.31,0
10562050,07:32:45,07:32:45,2701,36,,,,28509.84,0
10562050,07:33:51,07:33:51,10657,37,,,,29168.8,0
10562050,07:35:00,07:35:00,2816,38,,,,29790.77,
10562050,07:36:47,07:36:47,2817,39,,,,30197.09,0
10562050,07:37:40,07:37:40,2818,40,,,,30380.68,0
10562050,07:38:34,07:38:34,10662,41,,,,30577.67,0
10562050,07:39:20,07:39:20,6907,42,,,,30706.18,0
10562050,07:40:59,07:40:59,7363,43,,,,31046.18,0
10562050,07:41:41,07:41:41,7538,44,,,,31205.15,0
10562050,07:42:46,07:42:46,2704,45,,,,31448.6,0
10562050,07:43:32,07:43:32,2705,46,,,,31600.13,0
10562050,07:44:56,07:44:56,4573,47,,,,31935.34,0
10562050,07:45:57,07:45:57,4574,48,,,,32178.2,0
10562050,07:48:00,07:48:00,9546,49,,1,,32651.19,
10562060,06:46:00,06:46:00,9943,1,,,1,0,
10562060,06:48:21,06:48:21,2127,2,,,,1876.78,0
10562060,06:49:03,06:49:03,3836,3,,,,2549.87,0
10562060,06:54:00,06:54:00,9487,4,,,,6446.91,
10562060,06:59:08,06:59:08,9520,5,,,,9851.6,0
10562060,07:03:00,07:03:00,3344,6,,,,12544.09,
10562060,07:06:14,07:06:14,657,7,,,,15112.03,0
10562060,07:12:00,07:12:00,658,8,,,,19515.52,
10562060,07:12:29,07:12:29,2692,9,,,,19701.9,0
10562060,07:13:03,07:13:03,2693,10,,,,19980.61,0
10562060,07:14:06,07:14:06,659,11,,,,20417.88,0
10562060,07:14:42,07:14:42,660,12,,,,20715.1,0
10562060,07:15:21,07:15:21,2694,13,,,,21042.73,0
10562060,07:15:47,07:15:47,2695,14,,,,21230.33,0
10562060,07:16:29,07:16:29,661,15,,,,21500.31,0
10562060,07:17:00,07:17:00,662,16,,,,21723.89,0
10562060,07:17:43,07:17:43,663,17,,,,22010.6,0
10562060,07:18:54,07:18:54,5144,18,,,,22387.44,0
10562060,07:19:52,07:19:52,6998,19,,,,22862.49,0
10562060,07:21:04,07:21:04,597,20,,,,23258.72,0
10562060,07:21:38,07:21:38,598,21,,,,23469.06,0
10562060,07:22:34,07:22:34,599,22,,,,23890.97,0
10562060,07:23:22,07:23:22,7060,23,,,,24183.55,0
10562060,07:23:55,07:23:55,600,24,,,,24357.95,0
10562060,07:25:00,07:25:00,601,25,,,,24758.28,
10562060,07:26:35,07:26:35,603,26,,,,25305.39,0
10562060,07:28:02,07:28:02,7621,27,,,,25954.57,0
10562060,07:29:00,07:29:00,9547,28,,,,26361.95,
10562060,07:29:52,07:29:52,2696,29,,,,26798.54,0
10562060,07:30:21,07:30:21,9539,30,,,,27064.82,0
10562060,07:30:47,07:30:47,9537,31,,,,27382.54,0
10562060,07:31:14,07:31:14,9538,32,,,,27633.35,0
10562060,07:31:45,07:31:45,6902,33,,,,27944.09,0
10562060,07:32:12,07:32:12,7400,34,,,,28212.41,0
10562060,07:32:22,07:32:22,2700,35,,,,28277.31,0
10562060,07:32:45,07:32:45,2701,36,,,,28509.84,0
10562060,07:33:51,07:33:51,10657,37,,,,29168.8,0
10562060,07:35:00,07:35:00,2816,38,,,,29790.77,
10562060,07:36:47,07:36:47,2817,39,,,,30197.09,0
10562060,07:37:40,07:37:40,2818,40,,,,30380.68,0
10562060,07:38:34,07:38:34,10662,41,,,,30577.67,0
10562060,07:39:20,07:39:20,6907,42,,,,30706.18,0
10562060,07:40:59,07:40:59,7363,43,,,,31046.18,0
10562060,07:41:41,07:41:41,7538,44,,,,31205.15,0
10562060,07:42:46,07:42:46,2704,45,,,,31448.6,0
10562060,07:43:32,07:43:32,2705,46,,,,31600.13,0
10562060,07:44:56,07:44:56,4573,47,,,,31935.34,0
10562060,07:45:57,07:45:57,4574,48,,,,32178.2,0
10562060,07:48:00,07:48:00,9546,49,,1,,32651.19,
10562090,06:46:00,06:46:00,9943,1,,,1,0,
10562090,06:48:21,06:48:21,2127,2,,,,1876.78,0
10562090,06:49:03,06:49:03,3836,3,,,,2549.87,0
10562090,06:54:00,06:54:00,9487,4,,,,6446.91,
10562090,06:59:08,06:59:08,9520,5,,,,9851.6,0
10562090,07:03:00,07:03:00,3344,6,,,,12544.09,
10562090,07:06:14,07:06:14,657,7,,,,15112.03,0
10562090,07:12:00,07:12:00,658,8,,,,19515.52,
10562090,07:12:29,07:12:29,2692,9,,,,19701.9,0
10562090,07:13:03,07:13:03,2693,10,,,,19980.61,0
10562090,07:14:06,07:14:06,659,11,,,,20417.88,0
10562090,07:14:42,07:14:42,660,12,,,,20715.1,0
10562090,07:15:21,07:15:21,2694,13,,,,21042.73,0
10562090,07:15:47,07:15:47,2695,14,,,,21230.33,0
10562090,07:16:29,07:16:29,661,15,,,,21500.31,0
10562090,07:17:00,07:17:00,662,16,,,,21723.89,0
10562090,07:17:43,07:17:43,663,17,,,,22010.6,0
10562090,07:18:54,07:18:54,5144,18,,,,22387.44,0
10562090,07:19:52,07:19:52,6998,19,,,,22862.49,0
10562090,07:21:04,07:21:04,597,20,,,,23258.72,0
10562090,07:21:38,07:21:38,598,21,,,,23469.06,0
10562090,07:22:34,07:22:34,599,22,,,,23890.97,0
10562090,07:23:22,07:23:22,7060,23,,,,24183.55,0
10562090,07:23:55,07:23:55,600,24,,,,24357.95,0
10562090,07:25:00,07:25:00,601,25,,,,24758.28,
10562090,07:26:35,07:26:35,603,26,,,,25305.39,0
10562090,07:28:02,07:28:02,7621,27,,,,25954.57,0
10562090,07:29:00,07:29:00,9547,28,,,,26361.95,
10562090,07:29:52,07:29:52,2696,29,,,,26798.54,0
10562090,07:30:21,07:30:21,9539,30,,,,27064.82,0
10562090,07:30:47,07:30:47,9537,31,,,,27382.54,0
10562090,07:31:14,07:31:14,9538,32,,,,27633.35,0
10562090,07:31:45,07:31:45,6902,33,,,,27944.09,0
10562090,07:32:12,07:32:12,7400,34,,,,28212.41,0
10562090,07:32:22,07:32:22,2700,35,,,,28277.31,0
10562090,07:32:45,07:32:45,2701,36,,,,28509.84,0
10562090,07:33:51,07:33:51,10657,37,,,,29168.8,0
10562090,07:35:00,07:35:00,2816,38,,,,29790.77,
10562090,07:36:47,07:36:47,2817,39,,,,30197.09,0
10562090,07:37:40,07:37:40,2818,40,,,,30380.68,0
10562090,07:38:34,07:38:34,10662,41,,,,30577.67,0
10562090,07:39:20,07:39:20,6907,42,,,,30706.18,0
10562090,07:40:59,07:40:59,7363,43,,,,31046.18,0
10562090,07:41:41,07:41:41,7538,44,,,,31205.15,0
10562090,07:42:46,07:42:46,2704,45,,,,31448.6,0
10562090,07:43:32,07:43:32,2705,46,,,,31600.13,0
10562090,07:44:56,07:44:56,4573,47,,,,31935.34,0
10562090,07:45:57,07:45:57,4574,48,,,,32178.2,0
10562090,07:48:00,07:48:00,9546,49,,1,,32651.19,
10562100,06:46:00,06:46:00,9943,1,,,1,0,
10562100,06:48:21,06:48:21,2127,2,,,,1876.78,0
10562100,06:49:03,06:49:03,3836,3,,,,2549.87,0
10562100,06:54:00,06:54:00,9487,4,,,,6446.91,
10562100,06:59:08,06:59:08,9520,5,,,,9851.6,0
10562100,07:03:00,07:03:00,3344,6,,,,12544.09,
10562100,07:06:14,07:06:14,657,7,,,,15112.03,0
10562100,07:12:00,07:12:00,658,8,,,,19515.52,
10562100,07:12:29,07:12:29,2692,9,,,,19701.9,0
10562100,07:13:03,07:13:03,2693,10,,,,19980.61,0
10562100,07:14:06,07:14:06,659,11,,,,20417.88,0
10562100,07:14:42,07:14:42,660,12,,,,20715.1,0
10562100,07:15:21,07:15:21,2694,13,,,,21042.73,0
10562100,07:15:47,07:15:47,2695,14,,,,21230.33,0
10562100,07:16:29,07:16:29,661,15,,,,21500.31,0
10562100,07:17:00,07:17:00,662,16,,,,21723.89,0
10562100,07:17:43,07:17:43,663,17,,,,22010.6,0
10562100,07:18:54,07:18:54,5144,18,,,,22387.44,0
10562100,07:19:52,07:19:52,6998,19,,,,22862.49,0
10562100,07:21:04,07:21:04,597,20,,,,23258.72,0
10562100,07:21:38,07:21:38,598,21,,,,23469.06,0
10562100,07:22:34,07:22:34,599,22,,,,23890.97,0
10562100,07:23:22,07:23:22,7060,23,,,,24183.55,0
10562100,07:23:55,07:23:55,600,24,,,,24357.95,0
10562100,07:25:00,07:25:00,601,25,,,,24758.28,
10562100,07:26:35,07:26:35,603,26,,,,25305.39,0
10562100,07:28:02,07:28:02,7621,27,,,,25954.57,0
10562100,07:29:00,07:29:00,9547,28,,,,26361.95,
10562100,07:29:52,07:29:52,2696,29,,,,26798.54,0
10562100,07:30:21,07:30:21,9539,30,,,,27064.82,0
10562100,07:30:47,07:30:47,9537,31,,,,27382.54,0
10562100,07:31:14,07:31:14,9538,32,,,,27633.35,0
10562100,07:31:45,07:31:45,6902,33,,,,27944.09,0
10562100,07:32:12,07:32:12,7400,34,,,,28212.41,0
10562100,07:32:22,07:32:22,2700,35,,,,28277.31,0
10562100,07:32:45,07:32:45,2701,36,,,,28509.84,0
10562100,07:33:51,07:33:51,10657,37,,,,29168.8,0
10562100,07:35:00,07:35:00,2816,38,,,,29790.77,
10562100,07:36:47,07:36:47,2817,39,,,,30197.09,0
10562100,07:37:40,07:37:40,2818,40,,,,30380.68,0
10562100,07:38:34,07:38:34,10662,41,,,,30577.67,0
10562100,07:39:20,07:39:20,6907,42,,,,30706.18,0
10562100,07:40:59,07:40:59,7363,43,,,,31046.18,0
10562100,07:41:41,07:41:41,7538,44,,,,31205.15,0
10562100,07:42:46,07:42:46,2704,45,,,,31448.6,0
10562100,07:43:32,07:43:32,2705,46,,,,31600.13,0
10562100,07:44:56,07:44:56,4573,47,,,,31935.34,0
10562100,07:45:57,07:45:57,4574,48,,,,32178.2,0
10562100,07:48:00,07:48:00,9546,49,,1,,32651.19,
10562110,06:46:00,06:46:00,9943,1,,,1,0,
10562110,06:48:21,06:48:21,2127,2,,,,1876.78,0
10562110,06:49:03,06:49:03,3836,3,,,,2549.87,0
10562110,06:54:00,06:54:00,9487,4,,,,6446.91,
10562110,06:59:08,06:59:08,9520,5,,,,9851.6,0
10562110,07:03:00,07:03:00,3344,6,,,,12544.09,
10562110,07:06:14,07:06:14,657,7,,,,15112.03,0
10562110,07:12:00,07:12:00,658,8,,,,19515.52,
10562110,07:12:29,07:12:29,2692,9,,,,19701.9,0
10562110,07:13:03,07:13:03,2693,10,,,,19980.61,0
10562110,07:14:06,07:14:06,659,11,,,,20417.88,0
10562110,07:14:42,07:14:42,660,12,,,,20715.1,0
10562110,07:15:21,07:15:21,2694,13,,,,21042.73,0
10562110,07:15:47,07:15:47,2695,14,,,,21230.33,0
10562110,07:16:29,07:16:29,661,15,,,,21500.31,0
10562110,07:17:00,07:17:00,662,16,,,,21723.89,0
10562110,07:17:43,07:17:43,663,17,,,,22010.6,0
10562110,07:18:54,07:18:54,5144,18,,,,22387.44,0
10562110,07:19:52,07:19:52,6998,19,,,,22862.49,0
10562110,07:21:04,07:21:04,597,20,,,,23258.72,0
10562110,07:21:38,07:21:38,598,21,,,,23469.06,0
10562110,07:22:34,07:22:34,599,22,,,,23890.97,0
10562110,07:23:22,07:23:22,7060,23,,,,24183.55,0
10562110,07:23:55,07:23:55,600,24,,,,24357.95,0
10562110,07:25:00,07:25:00,601,25,,,,24758.28,
10562110,07:26:35,07:26:35,603,26,,,,25305.39,0
10562110,07:28:02,07:28:02,7621,27,,,,25954.57,0
10562110,07:29:00,07:29:00,9547,28,,,,26361.95,
10562110,07:29:52,07:29:52,2696,29,,,,26798.54,0
10562110,07:30:21,07:30:21,9539,30,,,,27064.82,0
10562110,07:30:47,07:30:47,9537,31,,,,27382.54,0
10562110,07:31:14,07:31:14,9538,32,,,,27633.35,0
10562110,07:31:45,07:31:45,6902,33,,,,27944.09,0
10562110,07:32:12,07:32:12,7400,34,,,,28212.41,0
10562110,07:32:22,07:32:22,2700,35,,,,28277.31,0
10562110,07:32:45,07:32:45,2701,36,,,,28509.84,0
10562110,07:33:51,07:33:51,10657,37,,,,29168.8,0
10562110,07:35:00,07:35:00,2816,38,,,,29790.77,
10562110,07:36:47,07:36:47,2817,39,,,,30197.09,0
10562110,07:37:40,07:37:40,2818,40,,,,30380.68,0
10562110,07:38:34,07:38:34,10662,41,,,,30577.67,0
10562110,07:39:20,07:39:20,6907,42,,,,30706.18,0
10562110,07:40:59,07:40:59,7363,43,,,,31046.18,0
10562110,07:41:41,07:41:41,7538,44,,,,31205.15,0
10562110,07:42:46,07:42:46,2704,45,,,,31448.6,0
10562110,07:43:32,07:43:32,2705,46,,,,31600.13,0
10562110,07:44:56,07:44:56,4573,47,,,,31935.34,0
10562110,07:45:57,07:45:57,4574,48,,,,32178.2,0
10562110,07:48:00,07:48:00,9546,49,,1,,32651.19,
10574070,11:30:00,11:30:00,9943,1,,,1,0,
10574070,11:35:03,11:35:03,2127,2,,,,1876.78,0
10574070,11:38:00,11:38:00,2514,3,,,,2888.18,
10574070,11:46:01,11:46:01,160,4,,,,6509.05,0
10574070,11:48:00,11:48:00,10161,5,,,,7437.12,
10574070,11:53:16,11:53:16,9520,6,,,,10874.88,0
10574070,11:57:00,11:57:00,3344,7,,,,13557.88,
10574070,11:59:51,11:59:51,657,8,,,,16121.31,0
10574070,12:05:00,12:05:00,658,9,,,,20524.8,
10574070,12:05:20,12:05:20,2692,10,,,,20711.18,0
10574070,12:05:43,12:05:43,2693,11,,,,20989.89,0
10574070,12:06:27,12:06:27,659,12,,,,21427.16,0
10574070,12:06:52,12:06:52,660,13,,,,21724.38,0
10574070,12:07:19,12:07:19,2694,14,,,,22052.01,0
10574070,12:07:37,12:07:37,2695,15,,,,22239.61,0
10574070,12:08:06,12:08:06,661,16,,,,22509.59,0
10574070,12:08:27,12:08:27,662,17,,,,22733.17,0
10574070,12:08:57,12:08:57,663,18,,,,23019.88,0
10574070,12:09:47,12:09:47,5144,19,,,,23396.72,0
10574070,12:10:27,12:10:27,6998,20,,,,23871.77,0
10574070,12:11:16,12:11:16,597,21,,,,24268,0
10574070,12:11:40,12:11:40,598,22,,,,24478.34,0
10574070,12:12:19,12:12:19,599,23,,,,24900.25,0
10574070,12:12:52,12:12:52,7060,24,,,,25192.83,0
10574070,12:13:15,12:13:15,600,25,,,,25367.23,0
10574070,12:14:00,12:14:00,601,26,,,,25767.56,
10574070,12:16:22,12:16:22,603,27,,,,26314.67,0
10574070,12:18:33,12:18:33,7621,28,,,,26965.19,0
10574070,12:20:00,12:20:00,9547,29,,,,27368.7,
10574070,12:20:59,12:20:59,2696,30,,,,27805.29,0
10574070,12:21:25,12:21:25,9539,31,,,,28067.69,0
10574070,12:21:54,12:21:54,9537,32,,,,28383.63,0
10574070,12:22:25,12:22:25,9538,33,,,,28645.31,0
10574070,12:23:05,12:23:05,6902,34,,,,28945.9,0
10574070,12:23:39,12:23:39,7400,35,,,,29223.03,0
10574070,12:23:51,12:23:51,2700,36,,,,29302.26,0
10574070,12:24:34,12:24:34,2701,37,,,,29539.75,0
10574070,12:26:16,12:26:16,10657,38,,,,30205.59,0
10574070,12:28:00,12:28:00,2816,39,,,,30845.22,
10574070,12:29:13,12:29:13,2817,40,,,,31264.59,0
10574070,12:30:08,12:30:08,2818,41,,,,31465.84,0
10574070,12:30:55,12:30:55,10662,42,,,,31683.31,0
10574070,12:31:32,12:31:32,6907,43,,,,31823.12,0
10574070,12:32:58,12:32:58,7363,44,,,,32173.99,0
10574070,12:33:32,12:33:32,7538,45,,,,32345.11,0
10574070,12:34:14,12:34:14,2704,46,,,,32596.86,0
10574070,12:34:40,12:34:40,2705,47,,,,32749.74,0
10574070,12:35:46,12:35:46,4573,48,,,,33083.28,0
10574070,12:36:38,12:36:38,4574,49,,,,33327.25,0
10574070,12:38:00,12:38:00,9546,50,,1,,33798.22,
10574120,11:30:00,11:30:00,9943,1,,,1,0,
10574120,11:35:03,11:35:03,2127,2,,,,1876.78,0
10574120,11:38:00,11:38:00,2514,3,,,,2888.18,
10574120,11:46:01,11:46:01,160,4,,,,6509.05,0
10574120,11:48:00,11:48:00,10161,5,,,,7437.12,
10574120,11:53:16,11:53:16,9520,6,,,,10874.88,0
10574120,11:57:00,11:57:00,3344,7,,,,13557.88,
10574120,11:59:51,11:59:51,657,8,,,,16121.31,0
10574120,12:05:00,12:05:00,658,9,,,,20524.8,
10574120,12:05:20,12:05:20,2692,10,,,,20711.18,0
10574120,12:05:43,12:05:43,2693,11,,,,20989.89,0
10574120,12:06:27,12:06:27,659,12,,,,21427.16,0
10574120,12:06:52,12:06:52,660,13,,,,21724.38,0
10574120,12:07:19,12:07:19,2694,14,,,,22052.01,0
10574120,12:07:37,12:07:37,2695,15,,,,22239.61,0
10574120,12:08:06,12:08:06,661,16,,,,22509.59,0
10574120,12:08:27,12:08:27,662,17,,,,22733.17,0
10574120,12:08:57,12:08:57,663,18,,,,23019.88,0
10574120,12:09:47,12:09:47,5144,19,,,,23396.72,0
10574120,12:10:27,12:10:27,6998,20,,,,23871.77,0
10574120,12:11:16,12:11:16,597,21,,,,24268,0
10574120,12:11:40,12:11:40,598,22,,,,24478.34,0
10574120,12:12:19,12:12:19,599,23,,,,24900.25,0
10574120,12:12:52,12:12:52,7060,24,,,,25192.83,0
10574120,12:13:15,12:13:15,600,25,,,,25367.23,0
10574120,12:14:00,12:14:00,601,26,,,,25767.56,
10574120,12:16:22,12:16:22,603,27,,,,26314.67,0
10574120,12:18:33,12:18:33,7621,28,,,,26965.19,0
10574120,12:20:00,12:20:00,9547,29,,,,27368.7,
10574120,12:20:59,12:20:59,2696,30,,,,27805.29,0
10574120,12:21:25,12:21:25,9539,31,,,,28067.69,0
10574120,12:21:54,12:21:54,9537,32,,,,28383.63,0
10574120,12:22:25,12:22:25,9538,33,,,,28645.31,0
10574120,12:23:05,12:23:05,6902,34,,,,28945.9,0
10574120,12:23:39,12:23:39,7400,35,,,,29223.03,0
10574120,12:23:51,12:23:51,2700,36,,,,29302.26,0
10574120,12:24:34,12:24:34,2701,37,,,,29539.75,0
10574120,12:26:16,12:26:16,10657,38,,,,30205.59,0
10574120,12:28:00,12:28:00,2816,39,,,,30845.22,
10574120,12:29:13,12:29:13,2817,40,,,,31264.59,0
10574120,12:30:08,12:30:08,2818,41,,,,31465.84,0
10574120,12:30:55,12:30:55,10662,42,,,,31683.31,0
10574120,12:31:32,12:31:32,6907,43,,,,31823.12,0
10574120,12:32:58,12:32:58,7363,44,,,,32173.99,0
10574120,12:33:32,12:33:32,7538,45,,,,32345.11,0
10574120,12:34:14,12:34:14,2704,46,,,,32596.86,0
10574120,12:34:40,12:34:40,2705,47,,,,32749.74,0
10574120,12:35:46,12:35:46,4573,48,,,,33083.28,0
10574120,12:36:38,12:36:38,4574,49,,,,33327.25,0
10574120,12:38:00,12:38:00,9546,50,,1,,33798.22,
1073140,12:30:00,12:30:00,9943,1,,,1,0,
1073140,12:35:03,12:35:03,2127,2,,,,1876.78,0
1073140,12:38:00,12:38:00,2514,3,,,,2888.18,
1073140,12:46:01,12:46:01,160,4,,,,6509.05,0
1073140,12:48:00,12:48:00,10161,5,,,,7437.12,
1073140,12:53:16,12:53:16,9520,6,,,,10874.88,0
1073140,12:57:00,12:57:00,3344,7,,,,13557.88,
1073140,12:59:51,12:59:51,657,8,,,,16121.31,0
1073140,13:05:00,13:05:00,658,9,,,,20524.8,
1073140,13:05:20,13:05:20,2692,10,,,,20711.18,0
1073140,13:05:43,13:05:43,2693,11,,,,20989.89,0
1073140,13:06:27,13:06:27,659,12,,,,21427.16,0
1073140,13:06:52,13:06:52,660,13,,,,21724.38,0
1073140,13:07:19,13:07:19,2694,14,,,,22052.01,0
1073140,13:07:37,13:07:37,2695,15,,,,22239.61,0
1073140,13:08:06,13:08:06,661,16,,,,22509.59,0
1073140,13:08:27,13:08:27,662,17,,,,22733.17,0
1073140,13:08:57,13:08:57,663,18,,,,23019.88,0
1073140,13:09:47,13:09:47,5144,19,,,,23396.72,0
1073140,13:10:27,13:10:27,6998,20,,,,23871.77,0
1073140,13:11:16,13:11:16,597,21,,,,24268,0
1073140,13:11:40,13:11:40,598,22,,,,24478.34,0
1073140,13:12:19,13:12:19,599,23,,,,24900.25,0
1073140,13:12:52,13:12:52,7060,24,,,,25192.83,0
1073140,13:13:15,13:13:15,600,25,,,,25367.23,0
1073140,13:14:00,13:14:00,601,26,,,,25767.56,
1073140,13:16:22,13:16:22,603,27,,,,26314.67,0
1073140,13:18:33,13:18:33,7621,28,,,,26965.19,0
1073140,13:20:00,13:20:00,9547,29,,,,27368.7,
1073140,13:20:59,13:20:59,2696,30,,,,27805.29,0
1073140,13:21:25,13:21:25,9539,31,,,,28067.69,0
1073140,13:21:54,13:21:54,9537,32,,,,28383.63,0
1073140,13:22:25,13:22:25,9538,33,,,,28645.31,0
1073140,13:23:05,13:23:05,6902,34,,,,28945.9,0
1073140,13:23:39,13:23:39,7400,35,,,,29223.03,0
1073140,13:23:51,13:23:51,2700,36,,,,29302.26,0
1073140,13:24:34,13:24:34,2701,37,,,,29539.75,0
1073140,13:26:16,13:26:16,10657,38,,,,30205.59,0
1073140,13:28:00,13:28:00,2816,39,,,,30845.22,
1073140,13:29:13,13:29:13,2817,40,,,,31264.59,0
1073140,13:30:08,13:30:08,2818,41,,,,31465.84,0
1073140,13:30:55,13:30:55,10662,42,,,,31683.31,0
1073140,13:31:32,13:31:32,6907,43,,,,31823.12,0
1073140,13:32:58,13:32:58,7363,44,,,,32173.99,0
1073140,13:33:32,13:33:32,7538,45,,,,32345.11,0
1073140,13:34:14,13:34:14,2704,46,,,,32596.86,0
1073140,13:34:40,13:34:40,2705,47,,,,32749.74,0
1073140,13:35:46,13:35:46,4573,48,,,,33083.28,0
1073140,13:36:38,13:36:38,4574,49,,,,33327.25,0
1073140,13:38:00,13:38:00,9546,50,,1,,33798.22,
11173020,15:29:00,15:29:00,9943,1,,,1,0,
11173020,15:31:21,15:31:21,2127,2,,,,1876.78,0
11173020,15:32:03,15:32:03,3836,3,,,,2549.87,0
11173020,15:37:00,15:37:00,9487,4,,,,6446.91,
11173020,15:42:42,15:42:42,9520,5,,,,9851.6,0
11173020,15:47:00,15:47:00,3344,6,,,,12544.09,
11173020,15:50:14,15:50:14,657,7,,,,15112.03,0
11173020,15:56:00,15:56:00,658,8,,,,19515.52,
11173020,15:56:31,15:56:31,2692,9,,,,19701.9,0
11173020,15:57:08,15:57:08,2693,10,,,,19980.61,0
11173020,15:58:17,15:58:17,659,11,,,,20417.88,0
11173020,15:58:56,15:58:56,660,12,,,,20715.1,0
11173020,15:59:39,15:59:39,2694,13,,,,21042.73,0
11173020,16:00:07,16:00:07,2695,14,,,,21230.33,0
11173020,16:00:53,16:00:53,661,15,,,,21500.31,0
11173020,16:01:27,16:01:27,662,16,,,,21723.89,0
11173020,16:02:13,16:02:13,663,17,,,,22010.6,0
11173020,16:03:45,16:03:45,2713,18,,,,22769.13,0
11173020,16:04:37,16:04:37,2714,19,,,,23165.31,0
11173020,16:05:44,16:05:44,603,20,,,,23730.5,0
11173020,16:07:06,16:07:06,7621,21,,,,24381.02,0
11173020,16:08:00,16:08:00,9547,22,,,,24784.53,
11173020,16:08:52,16:08:52,2696,23,,,,25221.12,0
11173020,16:09:14,16:09:14,9539,24,,,,25483.52,0
11173020,16:09:40,16:09:40,9537,25,,,,25799.46,0
11173020,16:10:07,16:10:07,9538,26,,,,26061.14,0
11173020,16:10:42,16:10:42,6902,27,,,,26361.73,0
11173020,16:11:12,16:11:12,7400,28,,,,26638.86,0
11173020,16:11:22,16:11:22,2700,29,,,,26718.09,0
11173020,16:12:00,16:12:00,2701,30,,,,26955.58,0
11173020,16:13:29,16:13:29,10657,31,,,,27621.42,0
11173020,16:15:00,16:15:00,2816,32,,,,28261.05,
11173020,16:16:45,16:16:45,2817,33,,,,28680.42,0
11173020,16:18:03,16:18:03,2818,34,,,,28881.67,0
11173020,16:19:11,16:19:11,10662,35,,,,29099.14,0
11173020,16:20:03,16:20:03,6907,36,,,,29238.95,0
11173020,16:22:07,16:22:07,7363,37,,,,29589.82,0
11173020,16:22:56,16:22:56,7538,38,,,,29760.94,0
11173020,16:23:56,16:23:56,2704,39,,,,30015.45,0
11173020,16:24:41,16:24:41,2705,40,,,,30174.91,0
11173020,16:26:00,16:26:00,4573,41,,,,30504.84,0
11173020,16:27:07,16:27:07,4574,42,,,,30750.28,0
11173020,16:29:00,16:29:00,9546,43,,1,,31220.96,
11173030,15:29:00,15:29:00,9943,1,,,1,0,
11173030,15:31:21,15:31:21,2127,2,,,,1876.78,0
11173030,15:32:03,15:32:03,3836,3,,,,2549.87,0
11173030,15:37:00,15:37:00,9487,4,,,,6446.91,
11173030,15:42:42,15:42:42,9520,5,,,,9851.6,0
11173030,15:47:00,15:47:00,3344,6,,,,12544.09,
11173030,15:50:14,15:50:14,657,7,,,,15112.03,0
11173030,15:56:00,15:56:00,658,8,,,,19515.52,
11173030,15:56:31,15:56:31,2692,9,,,,19701.9,0
11173030,15:57:08,15:57:08,2693,10,,,,19980.61,0
11173030,15:58:17,15:58:17,659,11,,,,20417.88,0
11173030,15:58:56,15:58:56,660,12,,,,20715.1,0
11173030,15:59:39,15:59:39,2694,13,,,,21042.73,0
11173030,16:00:07,16:00:07,2695,14,,,,21230.33,0
11173030,16:00:53,16:00:53,661,15,,,,21500.31,0
11173030,16:01:27,16:01:27,662,16,,,,21723.89,0
11173030,16:02:13,16:02:13,663,17,,,,22010.6,0
11173030,16:03:45,16:03:45,2713,18,,,,22769.13,0
11173030,16:04:37,16:04:37,2714,19,,,,23165.31,0
11173030,16:05:44,16:05:44,603,20,,,,23730.5,0
11173030,16:07:06,16:07:06,7621,21,,,,24381.02,0
11173030,16:08:00,16:08:00,9547,22,,,,24784.53,
11173030,16:08:52,16:08:52,2696,23,,,,25221.12,0
11173030,16:09:14,16:09:14,9539,24,,,,25483.52,0
11173030,16:09:40,16:09:40,9537,25,,,,25799.46,0
11173030,16:10:07,16:10:07,9538,26,,,,26061.14,0
11173030,16:10:42,16:10:42,6902,27,,,,26361.73,0
11173030,16:11:12,16:11:12,7400,28,,,,26638.86,0
11173030,16:11:22,16:11:22,2700,29,,,,26718.09,0
11173030,16:12:00,16:12:00,2701,30,,,,26955.58,0
11173030,16:13:29,16:13:29,10657,31,,,,27621.42,0
11173030,16:15:00,16:15:00,2816,32,,,,28261.05,
11173030,16:16:45,16:16:45,2817,33,,,,28680.42,0
11173030,16:18:03,16:18:03,2818,34,,,,28881.67,0
11173030,16:19:11,16:19:11,10662,35,,,,29099.14,0
11173030,16:20:03,16:20:03,6907,36,,,,29238.95,0
11173030,16:22:07,16:22:07,7363,37,,,,29589.82,0
11173030,16:22:56,16:22:56,7538,38,,,,29760.94,0
11173030,16:23:56,16:23:56,2704,39,,,,30015.45,0
11173030,16:24:41,16:24:41,2705,40,,,,30174.91,0
11173030,16:26:00,16:26:00,4573,41,,,,30504.84,0
11173030,16:27:07,16:27:07,4574,42,,,,30750.28,0
11173030,16:29:00,16:29:00,9546,43,,1,,31220.96,
11173040,15:29:00,15:29:00,9943,1,,,1,0,
11173040,15:31:21,15:31:21,2127,2,,,,1876.78,0
11173040,15:32:03,15:32:03,3836,3,,,,2549.87,0
11173040,15:37:00,15:37:00,9487,4,,,,6446.91,
11173040,15:42:42,15:42:42,9520,5,,,,9851.6,0
11173040,15:47:00,15:47:00,3344,6,,,,12544.09,
11173040,15:50:14,15:50:14,657,7,,,,15112.03,0
11173040,15:56:00,15:56:00,658,8,,,,19515.52,
11173040,15:56:31,15:56:31,2692,9,,,,19701.9,0
11173040,15:57:08,15:57:08,2693,10,,,,19980.61,0
11173040,15:58:17,15:58:17,659,11,,,,20417.88,0
11173040,15:58:56,15:58:56,660,12,,,,20715.1,0
11173040,15:59:39,15:59:39,2694,13,,,,21042.73,0
11173040,16:00:07,16:00:07,2695,14,,,,21230.33,0
11173040,16:00:53,16:00:53,661,15,,,,21500.31,0
11173040,16:01:27,16:01:27,662,16,,,,21723.89,0
11173040,16:02:13,16:02:13,663,17,,,,22010.6,0
11173040,16:03:45,16:03:45,2713,18,,,,22769.13,0
11173040,16:04:37,16:04:37,2714,19,,,,23165.31,0
11173040,16:05:44,16:05:44,603,20,,,,23730.5,0
11173040,16:07:06,16:07:06,7621,21,,,,24381.02,0
11173040,16:08:00,16:08:00,9547,22,,,,24784.53,
11173040,16:08:52,16:08:52,2696,23,,,,25221.12,0
11173040,16:09:14,16:09:14,9539,24,,,,25483.52,0
11173040,16:09:40,16:09:40,9537,25,,,,25799.46,0
11173040,16:10:07,16:10:07,9538,26,,,,26061.14,0
11173040,16:10:42,16:10:42,6902,27,,,,26361.73,0
11173040,16:11:12,16:11:12,7400,28,,,,26638.86,0
11173040,16:11:22,16:11:22,2700,29,,,,26718.09,0
11173040,16:12:00,16:12:00,2701,30,,,,26955.58,0
11173040,16:13:29,16:13:29,10657,31,,,,27621.42,0
11173040,16:15:00,16:15:00,2816,32,,,,28261.05,
11173040,16:16:45,16:16:45,2817,33,,,,28680.42,0
11173040,16:18:03,16:18:03,2818,34,,,,28881.67,0
11173040,16:19:11,16:19:11,10662,35,,,,29099.14,0
11173040,16:20:03,16:20:03,6907,36,,,,29238.95,0
11173040,16:22:07,16:22:07,7363,37,,,,29589.82,0
11173040,16:22:56,16:22:56,7538,38,,,,29760.94,0
11173040,16:23:56,16:23:56,2704,39,,,,30015.45,0
11173040,16:24:41,16:24:41,2705,40,,,,30174.91,0
11173040,16:26:00,16:26:00,4573,41,,,,30504.84,0
11173040,16:27:07,16:27:07,4574,42,,,,30750.28,0
11173040,16:29:00,16:29:00,9546,43,,1,,31220.96,
11173050,15:29:00,15:29:00,9943,1,,,1,0,
11173050,15:31:21,15:31:21,2127,2,,,,1876.78,0
11173050,15:32:03,15:32:03,3836,3,,,,2549.87,0
11173050,15:37:00,15:37:00,9487,4,,,,6446.91,
11173050,15:42:42,15:42:42,9520,5,,,,9851.6,0
11173050,15:47:00,15:47:00,3344,6,,,,12544.09,
11173050,15:50:14,15:50:14,657,7,,,,15112.03,0
11173050,15:56:00,15:56:00,658,8,,,,19515.52,
11173050,15:56:31,15:56:31,2692,9,,,,19701.9,0
11173050,15:57:08,15:57:08,2693,10,,,,19980.61,0
11173050,15:58:17,15:58:17,659,11,,,,20417.88,0
11173050,15:58:56,15:58:56,660,12,,,,20715.1,0
11173050,15:59:39,15:59:39,2694,13,,,,21042.73,0
11173050,16:00:07,16:00:07,2695,14,,,,21230.33,0
11173050,16:00:53,16:00:53,661,15,,,,21500.31,0
11173050,16:01:27,16:01:27,662,16,,,,21723.89,0
11173050,16:02:13,16:02:13,663,17,,,,22010.6,0
11173050,16:03:45,16:03:45,2713,18,,,,22769.13,0
11173050,16:04:37,16:04:37,2714,19,,,,23165.31,0
11173050,16:05:44,16:05:44,603,20,,,,23730.5,0
11173050,16:07:06,16:07:06,7621,21,,,,24381.02,0
11173050,16:08:00,16:08:00,9547,22,,,,24784.53,
11173050,16:08:52,16:08:52,2696,23,,,,25221.12,0
11173050,16:09:14,16:09:14,9539,24,,,,25483.52,0
11173050,16:09:40,16:09:40,9537,25,,,,25799.46,0
11173050,16:10:07,16:10:07,9538,26,,,,26061.14,0
11173050,16:10:42,16:10:42,6902,27,,,,26361.73,0
11173050,16:11:12,16:11:12,7400,28,,,,26638.86,0
11173050,16:11:22,16:11:22,2700,29,,,,26718.09,0
11173050,16:12:00,16:12:00,2701,30,,,,26955.58,0
11173050,16:13:29,16:13:29,10657,31,,,,27621.42,0
11173050,16:15:00,16:15:00,2816,32,,,,28261.05,
11173050,16:16:45,16:16:45,2817,33,,,,28680.42,0
11173050,16:18:03,16:18:03,2818,34,,,,28881.67,0
11173050,16:19:11,16:19:11,10662,35,,,,29099.14,0
11173050,16:20:03,16:20:03,6907,36,,,,29238.95,0
11173050,16:22:07,16:22:07,7363,37,,,,29589.82,0
11173050,16:22:56,16:22:56,7538,38,,,,29760.94,0
11173050,16:23:56,16:23:56,2704,39,,,,30015.45,0
11173050,16:24:41,16:24:41,2705,40,,,,30174.91,0
11173050,16:26:00,16:26:00,4573,41,,,,30504.84,0
11173050,16:27:07,16:27:07,4574,42,,,,30750.28,0
11173050,16:29:00,16:29:00,9546,43,,1,,31220.96,
11173060,15:29:00,15:29:00,9943,1,,,1,0,
11173060,15:31:21,15:31:21,2127,2,,,,1876.78,0
11173060,15:32:03,15:32:03,3836,3,,,,2549.87,0
11173060,15:37:00,15:37:00,9487,4,,,,6446.91,
11173060,15:42:42,15:42:42,9520,5,,,,9851.6,0
11173060,15:47:00,15:47:00,3344,6,,,,12544.09,
11173060,15:50:14,15:50:14,657,7,,,,15112.03,0
11173060,15:56:00,15:56:00,658,8,,,,19515.52,
11173060,15:56:31,15:56:31,2692,9,,,,19701.9,0
11173060,15:57:08,15:57:08,2693,10,,,,19980.61,0
11173060,15:58:17,15:58:17,659,11,,,,20417.88,0
11173060,15:58:56,15:58:56,660,12,,,,20715.1,0
11173060,15:59:39,15:59:39,2694,13,,,,21042.73,0
11173060,16:00:07,16:00:07,2695,14,,,,21230.33,0
11173060,16:00:53,16:00:53,661,15,,,,21500.31,0
11173060,16:01:27,16:01:27,662,16,,,,21723.89,0
11173060,16:02:13,16:02:13,663,17,,,,22010.6,0
11173060,16:03:45,16:03:45,2713,18,,,,22769.13,0
11173060,16:04:37,16:04:37,2714,19,,,,23165.31,0
11173060,16:05:44,16:05:44,603,20,,,,23730.5,0
11173060,16:07:06,16:07:06,7621,21,,,,24381.02,0
11173060,16:08:00,16:08:00,9547,22,,,,24784.53,
11173060,16:08:52,16:08:52,2696,23,,,,25221.12,0
11173060,16:09:14,16:09:14,9539,24,,,,25483.52,0
11173060,16:09:40,16:09:40,9537,25,,,,25799.46,0
11173060,16:10:07,16:10:07,9538,26,,,,26061.14,0
11173060,16:10:42,16:10:42,6902,27,,,,26361.73,0
11173060,16:11:12,16:11:12,7400,28,,,,26638.86,0
11173060,16:11:22,16:11:22,2700,29,,,,26718.09,0
11173060,16:12:00,16:12:00,2701,30,,,,26955.58,0
11173060,16:13:29,16:13:29,10657,31,,,,27621.42,0
11173060,16:15:00,16:15:00,2816,32,,,,28261.05,
11173060,16:16:45,16:16:45,2817,33,,,,28680.42,0
11173060,16:18:03,16:18:03,2818,34,,,,28881.67,0
11173060,16:19:11,16:19:11,10662,35,,,,29099.14,0
11173060,16:20:03,16:20:03,6907,36,,,,29238.95,0
11173060,16:22:07,16:22:07,7363,37,,,,29589.82,0
11173060,16:22:56,16:22:56,7538,38,,,,29760.94,0
11173060,16:23:56,16:23:56,2704,39,,,,30015.45,0
11173060,16:24:41,16:24:41,2705,40,,,,30174.91,0
11173060,16:26:00,16:26:00,4573,41,,,,30504.84,0
11173060,16:27:07,16:27:07,4574,42,,,,30750.28,0
11173060,16:29:00,16:29:00,9546,43,,1,,31220.96,
11173090,15:29:00,15:29:00,9943,1,,,1,0,
11173090,15:31:21,15:31:21,2127,2,,,,1876.78,0
11173090,15:32:03,15:32:03,3836,3,,,,2549.87,0
11173090,15:37:00,15:37:00,9487,4,,,,6446.91,
11173090,15:42:42,15:42:42,9520,5,,,,9851.6,0
11173090,15:47:00,15:47:00,3344,6,,,,12544.09,
11173090,15:50:14,15:50:14,657,7,,,,15112.03,0
11173090,15:56:00,15:56:00,658,8,,,,19515.52,
11173090,15:56:31,15:56:31,2692,9,,,,19701.9,0
11173090,15:57:08,15:57:08,2693,10,,,,19980.61,0
11173090,15:58:17,15:58:17,659,11,,,,20417.88,0
11173090,15:58:56,15:58:56,660,12,,,,20715.1,0
11173090,15:59:39,15:59:39,2694,13,,,,21042.73,0
11173090,16:00:07,16:00:07,2695,14,,,,21230.33,0
11173090,16:00:53,16:00:53,661,15,,,,21500.31,0
11173090,16:01:27,16:01:27,662,16,,,,21723.89,0
11173090,16:02:13,16:02:13,663,17,,,,22010.6,0
11173090,16:03:45,16:03:45,2713,18,,,,22769.13,0
11173090,16:04:37,16:04:37,2714,19,,,,23165.31,0
11173090,16:05:44,16:05:44,603,20,,,,23730.5,0
11173090,16:07:06,16:07:06,7621,21,,,,24381.02,0
11173090,16:08:00,16:08:00,9547,22,,,,24784.53,
11173090,16:08:52,16:08:52,2696,23,,,,25221.12,0
11173090,16:09:14,16:09:14,9539,24,,,,25483.52,0
11173090,16:09:40,16:09:40,9537,25,,,,25799.46,0
11173090,16:10:07,16:10:07,9538,26,,,,26061.14,0
11173090,16:10:42,16:10:42,6902,27,,,,26361.73,0
11173090,16:11:12,16:11:12,7400,28,,,,26638.86,0
11173090,16:11:22,16:11:22,2700,29,,,,26718.09,0
11173090,16:12:00,16:12:00,2701,30,,,,26955.58,0
11173090,16:13:29,16:13:29,10657,31,,,,27621.42,0
11173090,16:15:00,16:15:00,2816,32,,,,28261.05,
11173090,16:16:45,16:16:45,2817,33,,,,28680.42,0
11173090,16:18:03,16:18:03,2818,34,,,,28881.67,0
11173090,16:19:11,16:19:11,10662,35,,,,29099.14,0
11173090,16:20:03,16:20:03,6907,36,,,,29238.95,0
11173090,16:22:07,16:22:07,7363,37,,,,29589.82,0
11173090,16:22:56,16:22:56,7538,38,,,,29760.94,0
11173090,16:23:56,16:23:56,2704,39,,,,30015.45,0
11173090,16:24:41,16:24:41,2705,40,,,,30174.91,0
11173090,16:26:00,16:26:00,4573,41,,,,30504.84,0
11173090,16:27:07,16:27:07,4574,42,,,,30750.28,0
11173090,16:29:00,16:29:00,9546,43,,1,,31220.96,
11173100,15:29:00,15:29:00,9943,1,,,1,0,
11173100,15:31:21,15:31:21,2127,2,,,,1876.78,0
11173100,15:32:03,15:32:03,3836,3,,,,2549.87,0
11173100,15:37:00,15:37:00,9487,4,,,,6446.91,
11173100,15:42:42,15:42:42,9520,5,,,,9851.6,0
11173100,15:47:00,15:47:00,3344,6,,,,12544.09,
11173100,15:50:14,15:50:14,657,7,,,,15112.03,0
11173100,15:56:00,15:56:00,658,8,,,,19515.52,
11173100,15:56:31,15:56:31,2692,9,,,,19701.9,0
11173100,15:57:08,15:57:08,2693,10,,,,19980.61,0
11173100,15:58:17,15:58:17,659,11,,,,20417.88,0
11173100,15:58:56,15:58:56,660,12,,,,20715.1,0
11173100,15:59:39,15:59:39,2694,13,,,,21042.73,0
11173100,16:00:07,16:00:07,2695,14,,,,21230.33,0
11173100,16:00:53,16:00:53,661,15,,,,21500.31,0
11173100,16:01:27,16:01:27,662,16,,,,21723.89,0
11173100,16:02:13,16:02:13,663,17,,,,22010.6,0
11173100,16:03:45,16:03:45,2713,18,,,,22769.13,0
11173100,16:04:37,16:04:37,2714,19,,,,23165.31,0
11173100,16:05:44,16:05:44,603,20,,,,23730.5,0
11173100,16:07:06,16:07:06,7621,21,,,,24381.02,0
11173100,16:08:00,16:08:00,9547,22,,,,24784.53,
11173100,16:08:52,16:08:52,2696,23,,,,25221.12,0
11173100,16:09:14,16:09:14,9539,24,,,,25483.52,0
11173100,16:09:40,16:09:40,9537,25,,,,25799.46,0
11173100,16:10:07,16:10:07,9538,26,,,,26061.14,0
11173100,16:10:42,16:10:42,6902,27,,,,26361.73,0
11173100,16:11:12,16:11:12,7400,28,,,,26638.86,0
11173100,16:11:22,16:11:22,2700,29,,,,26718.09,0
11173100,16:12:00,16:12:00,2701,30,,,,26955.58,0
11173100,16:13:29,16:13:29,10657,31,,,,27621.42,0
11173100,16:15:00,16:15:00,2816,32,,,,28261.05,
11173100,16:16:45,16:16:45,2817,33,,,,28680.42,0
11173100,16:18:03,16:18:03,2818,34,,,,28881.67,0
11173100,16:19:11,16:19:11,10662,35,,,,29099.14,0
11173100,16:20:03,16:20:03,6907,36,,,,29238.95,0
11173100,16:22:07,16:22:07,7363,37,,,,29589.82,0
11173100,16:22:56,16:22:56,7538,38,,,,29760.94,0
11173100,16:23:56,16:23:56,2704,39,,,,30015.45,0
11173100,16:24:41,16:24:41,2705,40,,,,30174.91,0
11173100,16:26:00,16:26:00,4573,41,,,,30504.84,0
11173100,16:27:07,16:27:07,4574,42,,,,30750.28,0
11173100,16:29:00,16:29:00,9546,43,,1,,31220.96,
11173110,15:29:00,15:29:00,9943,1,,,1,0,
11173110,15:31:21,15:31:21,2127,2,,,,1876.78,0
11173110,15:32:03,15:32:03,3836,3,,,,2549.87,0
11173110,15:37:00,15:37:00,9487,4,,,,6446.91,
11173110,15:42:42,15:42:42,9520,5,,,,9851.6,0
11173110,15:47:00,15:47:00,3344,6,,,,12544.09,
11173110,15:50:14,15:50:14,657,7,,,,15112.03,0
11173110,15:56:00,15:56:00,658,8,,,,19515.52,
11173110,15:56:31,15:56:31,2692,9,,,,19701.9,0
11173110,15:57:08,15:57:08,2693,10,,,,19980.61,0
11173110,15:58:17,15:58:17,659,11,,,,20417.88,0
11173110,15:58:56,15:58:56,660,12,,,,20715.1,0
11173110,15:59:39,15:59:39,2694,13,,,,21042.73,0
11173110,16:00:07,16:00:07,2695,14,,,,21230.33,0
11173110,16:00:53,16:00:53,661,15,,,,21500.31,0
11173110,16:01:27,16:01:27,662,16,,,,21723.89,0
11173110,16:02:13,16:02:13,663,17,,,,22010.6,0
11173110,16:03:45,16:03:45,2713,18,,,,22769.13,0
11173110,16:04:37,16:04:37,2714,19,,,,23165.31,0
11173110,16:05:44,16:05:44,603,20,,,,23730.5,0
11173110,16:07:06,16:07:06,7621,21,,,,24381.02,0
11173110,16:08:00,16:08:00,9547,22,,,,24784.53,
11173110,16:08:52,16:08:52,2696,23,,,,25221.12,0
11173110,16:09:14,16:09:14,9539,24,,,,25483.52,0
11173110,16:09:40,16:09:40,9537,25,,,,25799.46,0
11173110,16:10:07,16:10:07,9538,26,,,,26061.14,0
11173110,16:10:42,16:10:42,6902,27,,,,26361.73,0
11173110,16:11:12,16:11:12,7400,28,,,,26638.86,0
11173110,16:11:22,16:11:22,2700,29,,,,26718.09,0
11173110,16:12:00,16:12:00,2701,30,,,,26955.58,0
11173110,16:13:29,16:13:29,10657,31,,,,27621.42,0
11173110,16:15:00,16:15:00,2816,32,,,,28261.05,
11173110,16:16:45,16:16:45,2817,33,,,,28680.42,0
11173110,16:18:03,16:18:03,2818,34,,,,28881.67,0
11173110,16:19:11,16:19:11,10662,35,,,,29099.14,0
11173110,16:20:03,16:20:03,6907,36,,,,29238.95,0
11173110,16:22:07,16:22:07,7363,37,,,,29589.82,0
11173110,16:22:56,16:22:56,7538,38,,,,29760.94,0
11173110,16:23:56,16:23:56,2704,39,,,,30015.45,0
11173110,16:24:41,16:24:41,2705,40,,,,30174.91,0
11173110,16:26:00,16:26:00,4573,41,,,,30504.84,0
11173110,16:27:07,16:27:07,4574,42,,,,30750.28,0
11173110,16:29:00,16:29:00,9546,43,,1,,31220.96,
11222020,20:01:00,20:01:00,9943,1,,,1,0,
11222020,20:03:21,20:03:21,2127,2,,,,1876.78,0
11222020,20:04:03,20:04:03,3836,3,,,,2549.87,0
11222020,20:09:00,20:09:00,9487,4,,,,6446.91,
11222020,20:13:33,20:13:33,9520,5,,,,9851.6,0
11222020,20:17:00,20:17:00,3344,6,,,,12544.09,
11222020,20:20:14,20:20:14,657,7,,,,15112.03,0
11222020,20:26:00,20:26:00,658,8,,,,19515.52,
11222020,20:26:24,20:26:24,2692,9,,,,19701.9,0
11222020,20:26:53,20:26:53,2693,10,,,,19980.61,0
11222020,20:27:46,20:27:46,659,11,,,,20417.88,0
11222020,20:28:17,20:28:17,660,12,,,,20715.1,0
11222020,20:28:50,20:28:50,2694,13,,,,21042.73,0
11222020,20:29:12,20:29:12,2695,14,,,,21230.33,0
11222020,20:29:48,20:29:48,661,15,,,,21500.31,0
11222020,20:30:14,20:30:14,662,16,,,,21723.89,0
11222020,20:30:50,20:30:50,663,17,,,,22010.6,0
11222020,20:31:50,20:31:50,5144,18,,,,22387.44,0
11222020,20:32:40,20:32:40,6998,19,,,,22862.49,0
11222020,20:33:40,20:33:40,597,20,,,,23258.72,0
11222020,20:34:09,20:34:09,598,21,,,,23469.06,0
11222020,20:34:57,20:34:57,599,22,,,,23890.97,0
11222020,20:35:37,20:35:37,7060,23,,,,24183.55,0
11222020,20:36:05,20:36:05,600,24,,,,24357.95,0
11222020,20:37:00,20:37:00,601,25,,,,24758.28,
11222020,20:38:59,20:38:59,603,26,,,,25305.39,0
11222020,20:40:48,20:40:48,7621,27,,,,25954.57,0
11222020,20:42:00,20:42:00,9547,28,,,,26361.95,
11222020,20:43:01,20:43:01,2696,29,,,,26798.54,0
11222020,20:43:35,20:43:35,9539,30,,,,27064.82,0
11222020,20:44:05,20:44:05,9537,31,,,,27382.54,0
11222020,20:44:36,20:44:36,9538,32,,,,27633.35,0
11222020,20:45:13,20:45:13,6902,33,,,,27944.09,0
11222020,20:45:45,20:45:45,7400,34,,,,28212.41,0
11222020,20:45:56,20:45:56,2700,35,,,,28277.31,0
11222020,20:46:23,20:46:23,2701,36,,,,28509.84,0
11222020,20:47:40,20:47:40,10657,37,,,,29168.8,0
11222020,20:49:00,20:49:00,2816,38,,,,29790.77,
11222020,20:50:38,20:50:38,2817,39,,,,30197.09,0
11222020,20:51:28,20:51:28,2818,40,,,,30380.68,0
11222020,20:52:17,20:52:17,10662,41,,,,30577.67,0
11222020,20:53:00,20:53:00,6907,42,,,,30706.18,0
11222020,20:54:31,20:54:31,7363,43,,,,31046.18,0
11222020,20:55:10,20:55:10,7538,44,,,,31205.15,0
11222020,20:56:10,20:56:10,2704,45,,,,31448.6,0
11222020,20:56:52,20:56:52,2705,46,,,,31600.13,0
11222020,20:58:10,20:58:10,4573,47,,,,31935.34,0
11222020,20:59:07,20:59:07,4574,48,,,,32178.2,0
11222020,21:01:00,21:01:00,9546,49,,1,,32651.19,
11222030,20:01:00,20:01:00,9943,1,,,1,0,
11222030,20:03:21,20:03:21,2127,2,,,,1876.78,0
11222030,20:04:03,20:04:03,3836,3,,,,2549.87,0
11222030,20:09:00,20:09:00,9487,4,,,,6446.91,
11222030,20:13:33,20:13:33,9520,5,,,,9851.6,0
11222030,20:17:00,20:17:00,3344,6,,,,12544.09,
11222030,20:20:14,20:20:14,657,7,,,,15112.03,0
11222030,20:26:00,20:26:00,658,8,,,,19515.52,
11222030,20:26:24,20:26:24,2692,9,,,,19701.9,0
11222030,20:26:53,20:26:53,2693,10,,,,19980.61,0
11222030,20:27:46,20:27:46,659,11,,,,20417.88,0
11222030,20:28:17,20:28:17,660,12,,,,20715.1,0
11222030,20:28:50,20:28:50,2694,13,,,,21042.73,0
11222030,20:29:12,20:29:12,2695,14,,,,21230.33,0
11222030,20:29:48,20:29:48,661,15,,,,21500.31,0
11222030,20:30:14,20:30:14,662,16,,,,21723.89,0
11222030,20:30:50,20:30:50,663,17,,,,22010.6,0
11222030,20:31:50,20:31:50,5144,18,,,,22387.44,0
11222030,20:32:40,20:32:40,6998,19,,,,22862.49,0
11222030,20:33:40,20:33:40,597,20,,,,23258.72,0
11222030,20:34:09,20:34:09,598,21,,,,23469.06,0
11222030,20:34:57,20:34:57,599,22,,,,23890.97,0
11222030,20:35:37,20:35:37,7060,23,,,,24183.55,0
11222030,20:36:05,20:36:05,600,24,,,,24357.95,0
11222030,20:37:00,20:37:00,601,25,,,,24758.28,
11222030,20:38:59,20:38:59,603,26,,,,25305.39,0
11222030,20:40:48,20:40:48,7621,27,,,,25954.57,0
11222030,20:42:00,20:42:00,9547,28,,,,26361.95,
11222030,20:43:01,20:43:01,2696,29,,,,26798.54,0
11222030,20:43:35,20:43:35,9539,30,,,,27064.82,0
11222030,20:44:05,20:44:05,9537,31,,,,27382.54,0
11222030,20:44:36,20:44:36,9538,32,,,,27633.35,0
11222030,20:45:13,20:45:13,6902,33,,,,27944.09,0
11222030,20:45:45,20:45:45,7400,34,,,,28212.41,0
11222030,20:45:56,20:45:56,2700,35,,,,28277.31,0
11222030,20:46:23,20:46:23,2701,36,,,,28509.84,0
11222030,20:47:40,20:47:40,10657,37,,,,29168.8,0
11222030,20:49:00,20:49:00,2816,38,,,,29790.77,
11222030,20:50:38,20:50:38,2817,39,,,,30197.09,0
11222030,20:51:28,20:51:28,2818,40,,,,30380.68,0
11222030,20:52:17,20:52:17,10662,41,,,,30577.67,0
11222030,20:53:00,20:53:00,6907,42,,,,30706.18,0
11222030,20:54:31,20:54:31,7363,43,,,,31046.18,0
11222030,20:55:10,20:55:10,7538,44,,,,31205.15,0
11222030,20:56:10,20:56:10,2704,45,,,,31448.6,0
11222030,20:56:52,20:56:52,2705,46,,,,31600.13,0
11222030,20:58:10,20:58:10,4573,47,,,,31935.34,0
11222030,20:59:07,20:59:07,4574,48,,,,32178.2,0
11222030,21:01:00,21:01:00,9546,49,,1,,32651.19,
11222040,20:01:00,20:01:00,9943,1,,,1,0,
11222040,20:03:21,20:03:21,2127,2,,,,1876.78,0
11222040,20:04:03,20:04:03,3836,3,,,,2549.87,0
11222040,20:09:00,20:09:00,9487,4,,,,6446.91,
11222040,20:13:33,20:13:33,9520,5,,,,9851.6,0
11222040,20:17:00,20:17:00,3344,6,,,,12544.09,
11222040,20:20:14,20:20:14,657,7,,,,15112.03,0
11222040,20:26:00,20:26:00,658,8,,,,19515.52,
11222040,20:26:24,20:26:24,2692,9,,,,19701.9,0
11222040,20:26:53,20:26:53,2693,10,,,,19980.61,0
11222040,20:27:46,20:27:46,659,11,,,,20417.88,0
11222040,20:28:17,20:28:17,660,12,,,,20715.1,0
11222040,20:28:50,20:28:50,2694,13,,,,21042.73,0
11222040,20:29:12,20:29:12,2695,14,,,,21230.33,0
11222040,20:29:48,20:29:48,661,15,,,,21500.31,0
11222040,20:30:14,20:30:14,662,16,,,,21723.89,0
11222040,20:30:50,20:30:50,663,17,,,,22010.6,0
11222040,20:31:50,20:31:50,5144,18,,,,22387.44,0
11222040,20:32:40,20:32:40,6998,19,,,,22862.49,0
11222040,20:33:40,20:33:40,597,20,,,,23258.72,0
11222040,20:34:09,20:34:09,598,21,,,,23469.06,0
11222040,20:34:57,20:34:57,599,22,,,,23890.97,0
11222040,20:35:37,20:35:37,7060,23,,,,24183.55,0
11222040,20:36:05,20:36:05,600,24,,,,24357.95,0
11222040,20:37:00,20:37:00,601,25,,,,24758.28,
11222040,20:38:59,20:38:59,603,26,,,,25305.39,0
11222040,20:40:48,20:40:48,7621,27,,,,25954.57,0
11222040,20:42:00,20:42:00,9547,28,,,,26361.95,
11222040,20:43:01,20:43:01,2696,29,,,,26798.54,0
11222040,20:43:35,20:43:35,9539,30,,,,27064.82,0
11222040,20:44:05,20:44:05,9537,31,,,,27382.54,0
11222040,20:44:36,20:44:36,9538,32,,,,27633.35,0
11222040,20:45:13,20:45:13,6902,33,,,,27944.09,0
11222040,20:45:45,20:45:45,7400,34,,,,28212.41,0
11222040,20:45:56,20:45:56,2700,35,,,,28277.31,0
11222040,20:46:23,20:46:23,2701,36,,,,28509.84,0
11222040,20:47:40,20:47:40,10657,37,,,,29168.8,0
11222040,20:49:00,20:49:00,2816,38,,,,29790.77,
11222040,20:50:38,20:50:38,2817,39,,,,30197.09,0
11222040,20:51:28,20:51:28,2818,40,,,,30380.68,0
11222040,20:52:17,20:52:17,10662,41,,,,30577.67,0
11222040,20:53:00,20:53:00,6907,42,,,,30706.18,0
11222040,20:54:31,20:54:31,7363,43,,,,31046.18,0
11222040,20:55:10,20:55:10,7538,44,,,,31205.15,0
11222040,20:56:10,20:56:10,2704,45,,,,31448.6,0
11222040,20:56:52,20:56:52,2705,46,,,,31600.13,0
11222040,20:58:10,20:58:10,4573,47,,,,31935.34,0
11222040,20:59:07,20:59:07,4574,48,,,,32178.2,0
11222040,21:01:00,21:01:00,9546,49,,1,,32651.19,
11222050,20:01:00,20:01:00,9943,1,,,1,0,
11222050,20:03:21,20:03:21,2127,2,,,,1876.78,0
11222050,20:04:03,20:04:03,3836,3,,,,2549.87,0
11222050,20:09:00,20:09:00,9487,4,,,,6446.91,
11222050,20:13:33,20:13:33,9520,5,,,,9851.6,0
11222050,20:17:00,20:17:00,3344,6,,,,12544.09,
11222050,20:20:14,20:20:14,657,7,,,,15112.03,0
11222050,20:26:00,20:26:00,658,8,,,,19515.52,
11222050,20:26:24,20:26:24,2692,9,,,,19701.9,0
11222050,20:26:53,20:26:53,2693,10,,,,19980.61,0
11222050,20:27:46,20:27:46,659,11,,,,20417.88,0
11222050,20:28:17,20:28:17,660,12,,,,20715.1,0
11222050,20:28:50,20:28:50,2694,13,,,,21042.73,0
11222050,20:29:12,20:29:12,2695,14,,,,21230.33,0
11222050,20:29:48,20:29:48,661,15,,,,21500.31,0
11222050,20:30:14,20:30:14,662,16,,,,21723.89,0
11222050,20:30:50,20:30:50,663,17,,,,22010.6,0
11222050,20:31:50,20:31:50,5144,18,,,,22387.44,0
11222050,20:32:40,20:32:40,6998,19,,,,22862.49,0
11222050,20:33:40,20:33:40,597,20,,,,23258.72,0
11222050,20:34:09,20:34:09,598,21,,,,23469.06,0
11222050,20:34:57,20:34:57,599,22,,,,23890.97,0
11222050,20:35:37,20:35:37,7060,23,,,,24183.55,0
11222050,20:36:05,20:36:05,600,24,,,,24357.95,0
11222050,20:37:00,20:37:00,601,25,,,,24758.28,
11222050,20:38:59,20:38:59,603,26,,,,25305.39,0
11222050,20:40:48,20:40:48,7621,27,,,,25954.57,0
11222050,20:42:00,20:42:00,9547,28,,,,26361.95,
11222050,20:43:01,20:43:01,2696,29,,,,26798.54,0
11222050,20:43:35,20:43:35,9539,30,,,,27064.82,0
11222050,20:44:05,20:44:05,9537,31,,,,27382.54,0
11222050,20:44:36,20:44:36,9538,32,,,,27633.35,0
11222050,20:45:13,20:45:13,6902,33,,,,27944.09,0
11222050,20:45:45,20:45:45,7400,34,,,,28212.41,0
11222050,20:45:56,20:45:56,2700,35,,,,28277.31,0
11222050,20:46:23,20:46:23,2701,36,,,,28509.84,0
11222050,20:47:40,20:47:40,10657,37,,,,29168.8,0
11222050,20:49:00,20:49:00,2816,38,,,,29790.77,
11222050,20:50:38,20:50:38,2817,39,,,,30197.09,0
11222050,20:51:28,20:51:28,2818,40,,,,30380.68,0
11222050,20:52:17,20:52:17,10662,41,,,,30577.67,0
11222050,20:53:00,20:53:00,6907,42,,,,30706.18,0
11222050,20:54:31,20:54:31,7363,43,,,,31046.18,0
11222050,20:55:10,20:55:10,7538,44,,,,31205.15,0
11222050,20:56:10,20:56:10,2704,45,,,,31448.6,0
11222050,20:56:52,20:56:52,2705,46,,,,31600.13,0
11222050,20:58:10,20:58:10,4573,47,,,,31935.34,0
11222050,20:59:07,20:59:07,4574,48,,,,32178.2,0
11222050,21:01:00,21:01:00,9546,49,,1,,32651.19,
11222060,20:01:00,20:01:00,9943,1,,,1,0,
11222060,20:03:21,20:03:21,2127,2,,,,1876.78,0
11222060,20:04:03,20:04:03,3836,3,,,,2549.87,0
11222060,20:09:00,20:09:00,9487,4,,,,6446.91,
11222060,20:13:33,20:13:33,9520,5,,,,9851.6,0
11222060,20:17:00,20:17:00,3344,6,,,,12544.09,
11222060,20:20:14,20:20:14,657,7,,,,15112.03,0
11222060,20:26:00,20:26:00,658,8,,,,19515.52,
11222060,20:26:24,20:26:24,2692,9,,,,19701.9,0
11222060,20:26:53,20:26:53,2693,10,,,,19980.61,0
11222060,20:27:46,20:27:46,659,11,,,,20417.88,0
11222060,20:28:17,20:28:17,660,12,,,,20715.1,0
11222060,20:28:50,20:28:50,2694,13,,,,21042.73,0
11222060,20:29:12,20:29:12,2695,14,,,,21230.33,0
11222060,20:29:48,20:29:48,661,15,,,,21500.31,0
11222060,20:30:14,20:30:14,662,16,,,,21723.89,0
11222060,20:30:50,20:30:50,663,17,,,,22010.6,0
11222060,20:31:50,20:31:50,5144,18,,,,22387.44,0
11222060,20:32:40,20:32:40,6998,19,,,,22862.49,0
11222060,20:33:40,20:33:40,597,20,,,,23258.72,0
11222060,20:34:09,20:34:09,598,21,,,,23469.06,0
11222060,20:34:57,20:34:57,599,22,,,,23890.97,0
11222060,20:35:37,20:35:37,7060,23,,,,24183.55,0
11222060,20:36:05,20:36:05,600,24,,,,24357.95,0
11222060,20:37:00,20:37:00,601,25,,,,24758.28,
11222060,20:38:59,20:38:59,603,26,,,,25305.39,0
11222060,20:40:48,20:40:48,7621,27,,,,25954.57,0
11222060,20:42:00,20:42:00,9547,28,,,,26361.95,
11222060,20:43:01,20:43:01,2696,29,,,,26798.54,0
11222060,20:43:35,20:43:35,9539,30,,,,27064.82,0
11222060,20:44:05,20:44:05,9537,31,,,,27382.54,0
11222060,20:44:36,20:44:36,9538,32,,,,27633.35,0
11222060,20:45:13,20:45:13,6902,33,,,,27944.09,0
11222060,20:45:45,20:45:45,7400,34,,,,28212.41,0
11222060,20:45:56,20:45:56,2700,35,,,,28277.31,0
11222060,20:46:23,20:46:23,2701,36,,,,28509.84,0
11222060,20:47:40,20:47:40,10657,37,,,,29168.8,0
11222060,20:49:00,20:49:00,2816,38,,,,29790.77,
11222060,20:50:38,20:50:38,2817,39,,,,30197.09,0
11222060,20:51:28,20:51:28,2818,40,,,,30380.68,0
11222060,20:52:17,20:52:17,10662,41,,,,30577.67,0
11222060,20:53:00,20:53:00,6907,42,,,,30706.18,0
11222060,20:54:31,20:54:31,7363,43,,,,31046.18,0
11222060,20:55:10,20:55:10,7538,44,,,,31205.15,0
11222060,20:56:10,20:56:10,2704,45,,,,31448.6,0
11222060,20:56:52,20:56:52,2705,46,,,,31600.13,0
11222060,20:58:10,20:58:10,4573,47,,,,31935.34,0
11222060,20:59:07,20:59:07,4574,48,,,,32178.2,0
11222060,21:01:00,21:01:00,9546,49,,1,,32651.19,
11222090,20:01:00,20:01:00,9943,1,,,1,0,
11222090,20:03:21,20:03:21,2127,2,,,,1876.78,0
11222090,20:04:03,20:04:03,3836,3,,,,2549.87,0
11222090,20:09:00,20:09:00,9487,4,,,,6446.91,
11222090,20:13:33,20:13:33,9520,5,,,,9851.6,0
11222090,20:17:00,20:17:00,3344,6,,,,12544.09,
11222090,20:20:14,20:20:14,657,7,,,,15112.03,0
11222090,20:26:00,20:26:00,658,8,,,,19515.52,
11222090,20:26:24,20:26:24,2692,9,,,,19701.9,0
11222090,20:26:53,20:26:53,2693,10,,,,19980.61,0
11222090,20:27:46,20:27:46,659,11,,,,20417.88,0
11222090,20:28:17,20:28:17,660,12,,,,20715.1,0
11222090,20:28:50,20:28:50,2694,13,,,,21042.73,0
11222090,20:29:12,20:29:12,2695,14,,,,21230.33,0
11222090,20:29:48,20:29:48,661,15,,,,21500.31,0
11222090,20:30:14,20:30:14,662,16,,,,21723.89,0
11222090,20:30:50,20:30:50,663,17,,,,22010.6,0
11222090,20:31:50,20:31:50,5144,18,,,,22387.44,0
11222090,20:32:40,20:32:40,6998,19,,,,22862.49,0
11222090,20:33:40,20:33:40,597,20,,,,23258.72,0
11222090,20:34:09,20:34:09,598,21,,,,23469.06,0
11222090,20:34:57,20:34:57,599,22,,,,23890.97,0
11222090,20:35:37,20:35:37,7060,23,,,,24183.55,0
11222090,20:36:05,20:36:05,600,24,,,,24357.95,0
11222090,20:37:00,20:37:00,601,25,,,,24758.28,
11222090,20:38:59,20:38:59,603,26,,,,25305.39,0
11222090,20:40:48,20:40:48,7621,27,,,,25954.57,0
11222090,20:42:00,20:42:00,9547,28,,,,26361.95,
11222090,20:43:01,20:43:01,2696,29,,,,26798.54,0
11222090,20:43:35,20:43:35,9539,30,,,,27064.82,0
11222090,20:44:05,20:44:05,9537,31,,,,27382.54,0
11222090,20:44:36,20:44:36,9538,32,,,,27633.35,0
11222090,20:45:13,20:45:13,6902,33,,,,27944.09,0
11222090,20:45:45,20:45:45,7400,34,,,,28212.41,0
11222090,20:45:56,20:45:56,2700,35,,,,28277.31,0
11222090,20:46:23,20:46:23,2701,36,,,,28509.84,0
11222090,20:47:40,20:47:40,10657,37,,,,29168.8,0
11222090,20:49:00,20:49:00,2816,38,,,,29790.77,
11222090,20:50:38,20:50:38,2817,39,,,,30197.09,0
11222090,20:51:28,20:51:28,2818,40,,,,30380.68,0
11222090,20:52:17,20:52:17,10662,41,,,,30577.67,0
11222090,20:53:00,20:53:00,6907,42,,,,30706.18,0
11222090,20:54:31,20:54:31,7363,43,,,,31046.18,0
11222090,20:55:10,20:55:10,7538,44,,,,31205.15,0
11222090,20:56:10,20:56:10,2704,45,,,,31448.6,0
11222090,20:56:52,20:56:52,2705,46,,,,31600.13,0
11222090,20:58:10,20:58:10,4573,47,,,,31935.34,0
11222090,20:59:07,20:59:07,4574,48,,,,32178.2,0
11222090,21:01:00,21:01:00,9546,49,,1,,32651.19,
11222100,20:01:00,20:01:00,9943,1,,,1,0,
11222100,20:03:21,20:03:21,2127,2,,,,1876.78,0
11222100,20:04:03,20:04:03,3836,3,,,,2549.87,0
11222100,20:09:00,20:09:00,9487,4,,,,6446.91,
11222100,20:13:33,20:13:33,9520,5,,,,9851.6,0
11222100,20:17:00,20:17:00,3344,6,,,,12544.09,
11222100,20:20:14,20:20:14,657,7,,,,15112.03,0
11222100,20:26:00,20:26:00,658,8,,,,19515.52,
11222100,20:26:24,20:26:24,2692,9,,,,19701.9,0
11222100,20:26:53,20:26:53,2693,10,,,,19980.61,0
11222100,20:27:46,20:27:46,659,11,,,,20417.88,0
11222100,20:28:17,20:28:17,660,12,,,,20715.1,0
11222100,20:28:50,20:28:50,2694,13,,,,21042.73,0
11222100,20:29:12,20:29:12,2695,14,,,,21230.33,0
11222100,20:29:48,20:29:48,661,15,,,,21500.31,0
11222100,20:30:14,20:30:14,662,16,,,,21723.89,0
11222100,20:30:50,20:30:50,663,17,,,,22010.6,0
11222100,20:31:50,20:31:50,5144,18,,,,22387.44,0
11222100,20:32:40,20:32:40,6998,19,,,,22862.49,0
11222100,20:33:40,20:33:40,597,20,,,,23258.72,0
11222100,20:34:09,20:34:09,598,21,,,,23469.06,0
11222100,20:34:57,20:34:57,599,22,,,,23890.97,0
11222100,20:35:37,20:35:37,7060,23,,,,24183.55,0
11222100,20:36:05,20:36:05,600,24,,,,24357.95,0
11222100,20:37:00,20:37:00,601,25,,,,24758.28,
11222100,20:38:59,20:38:59,603,26,,,,25305.39,0
11222100,20:40:48,20:40:48,7621,27,,,,25954.57,0
11222100,20:42:00,20:42:00,9547,28,,,,26361.95,
11222100,20:43:01,20:43:01,2696,29,,,,26798.54,0
11222100,20:43:35,20:43:35,9539,30,,,,27064.82,0
11222100,20:44:05,20:44:05,9537,31,,,,27382.54,0
11222100,20:44:36,20:44:36,9538,32,,,,27633.35,0
11222100,20:45:13,20:45:13,6902,33,,,,27944.09,0
11222100,20:45:45,20:45:45,7400,34,,,,28212.41,0
11222100,20:45:56,20:45:56,2700,35,,,,28277.31,0
11222100,20:46:23,20:46:23,2701,36,,,,28509.84,0
11222100,20:47:40,20:47:40,10657,37,,,,29168.8,0
11222100,20:49:00,20:49:00,2816,38,,,,29790.77,
11222100,20:50:38,20:50:38,2817,39,,,,30197.09,0
11222100,20:51:28,20:51:28,2818,40,,,,30380.68,0
11222100,20:52:17,20:52:17,10662,41,,,,30577.67,0
11222100,20:53:00,20:53:00,6907,42,,,,30706.18,0
11222100,20:54:31,20:54:31,7363,43,,,,31046.18,0
11222100,20:55:10,20:55:10,7538,44,,,,31205.15,0
11222100,20:56:10,20:56:10,2704,45,,,,31448.6,0
11222100,20:56:52,20:56:52,2705,46,,,,31600.13,0
11222100,20:58:10,20:58:10,4573,47,,,,31935.34,0
11222100,20:59:07,20:59:07,4574,48,,,,32178.2,0
11222100,21:01:00,21:01:00,9546,49,,1,,32651.19,
11222110,20:01:00,20:01:00,9943,1,,,1,0,
11222110,20:03:21,20:03:21,2127,2,,,,1876.78,0
11222110,20:04:03,20:04:03,3836,3,,,,2549.87,0
11222110,20:09:00,20:09:00,9487,4,,,,6446.91,
11222110,20:13:33,20:13:33,9520,5,,,,9851.6,0
11222110,20:17:00,20:17:00,3344,6,,,,12544.09,
11222110,20:20:14,20:20:14,657,7,,,,15112.03,0
11222110,20:26:00,20:26:00,658,8,,,,19515.52,
11222110,20:26:24,20:26:24,2692,9,,,,19701.9,0
11222110,20:26:53,20:26:53,2693,10,,,,19980.61,0
11222110,20:27:46,20:27:46,659,11,,,,20417.88,0
11222110,20:28:17,20:28:17,660,12,,,,20715.1,0
11222110,20:28:50,20:28:50,2694,13,,,,21042.73,0
11222110,20:29:12,20:29:12,2695,14,,,,21230.33,0
11222110,20:29:48,20:29:48,661,15,,,,21500.31,0
11222110,20:30:14,20:30:14,662,16,,,,21723.89,0
11222110,20:30:50,20:30:50,663,17,,,,22010.6,0
11222110,20:31:50,20:31:50,5144,18,,,,22387.44,0
11222110,20:32:40,20:32:40,6998,19,,,,22862.49,0
11222110,20:33:40,20:33:40,597,20,,,,23258.72,0
11222110,20:34:09,20:34:09,598,21,,,,23469.06,0
11222110,20:34:57,20:34:57,599,22,,,,23890.97,0
11222110,20:35:37,20:35:37,7060,23,,,,24183.55,0
11222110,20:36:05,20:36:05,600,24,,,,24357.95,0
11222110,20:37:00,20:37:00,601,25,,,,24758.28,
11222110,20:38:59,20:38:59,603,26,,,,25305.39,0
11222110,20:40:48,20:40:48,7621,27,,,,25954.57,0
11222110,20:42:00,20:42:00,9547,28,,,,26361.95,
11222110,20:43:01,20:43:01,2696,29,,,,26798.54,0
11222110,20:43:35,20:43:35,9539,30,,,,27064.82,0
11222110,20:44:05,20:44:05,9537,31,,,,27382.54,0
11222110,20:44:36,20:44:36,9538,32,,,,27633.35,0
11222110,20:45:13,20:45:13,6902,33,,,,27944.09,0
11222110,20:45:45,20:45:45,7400,34,,,,28212.41,0
11222110,20:45:56,20:45:56,2700,35,,,,28277.31,0
11222110,20:46:23,20:46:23,2701,36,,,,28509.84,0
11222110,20:47:40,20:47:40,10657,37,,,,29168.8,0
11222110,20:49:00,20:49:00,2816,38,,,,29790.77,
11222110,20:50:38,20:50:38,2817,39,,,,30197.09,0
11222110,20:51:28,20:51:28,2818,40,,,,30380.68,0
11222110,20:52:17,20:52:17,10662,41,,,,30577.67,0
11222110,20:53:00,20:53:00,6907,42,,,,30706.18,0
11222110,20:54:31,20:54:31,7363,43,,,,31046.18,0
11222110,20:55:10,20:55:10,7538,44,,,,31205.15,0
11222110,20:56:10,20:56:10,2704,45,,,,31448.6,0
11222110,20:56:52,20:56:52,2705,46,,,,31600.13,0
11222110,20:58:10,20:58:10,4573,47,,,,31935.34,0
11222110,20:59:07,20:59:07,4574,48,,,,32178.2,0
11222110,21:01:00,21:01:00,9546,49,,1,,32651.19,
11240070,17:00:00,17:00:00,9943,1,,,1,0,
11240070,17:05:03,17:05:03,2127,2,,,,1876.78,0
11240070,17:08:00,17:08:00,2514,3,,,,2888.18,
11240070,17:16:01,17:16:01,160,4,,,,6509.05,0
11240070,17:18:00,17:18:00,10161,5,,,,7437.12,
11240070,17:23:16,17:23:16,9520,6,,,,10874.88,0
11240070,17:27:00,17:27:00,3344,7,,,,13557.88,
11240070,17:29:51,17:29:51,657,8,,,,16121.31,0
11240070,17:35:00,17:35:00,658,9,,,,20524.8,
11240070,17:35:20,17:35:20,2692,10,,,,20711.18,0
11240070,17:35:43,17:35:43,2693,11,,,,20989.89,0
11240070,17:36:27,17:36:27,659,12,,,,21427.16,0
11240070,17:36:52,17:36:52,660,13,,,,21724.38,0
11240070,17:37:19,17:37:19,2694,14,,,,22052.01,0
11240070,17:37:37,17:37:37,2695,15,,,,22239.61,0
11240070,17:38:06,17:38:06,661,16,,,,22509.59,0
11240070,17:38:27,17:38:27,662,17,,,,22733.17,0
11240070,17:38:57,17:38:57,663,18,,,,23019.88,0
11240070,17:39:47,17:39:47,5144,19,,,,23396.72,0
11240070,17:40:27,17:40:27,6998,20,,,,23871.77,0
11240070,17:41:16,17:41:16,597,21,,,,24268,0
11240070,17:41:40,17:41:40,598,22,,,,24478.34,0
11240070,17:42:19,17:42:19,599,23,,,,24900.25,0
11240070,17:42:52,17:42:52,7060,24,,,,25192.83,0
11240070,17:43:15,17:43:15,600,25,,,,25367.23,0
11240070,17:44:00,17:44:00,601,26,,,,25767.56,
11240070,17:46:22,17:46:22,603,27,,,,26314.67,0
11240070,17:48:33,17:48:33,7621,28,,,,26965.19,0
11240070,17:50:00,17:50:00,9547,29,,,,27368.7,
11240070,17:50:59,17:50:59,2696,30,,,,27805.29,0
11240070,17:51:25,17:51:25,9539,31,,,,28067.69,0
11240070,17:51:54,17:51:54,9537,32,,,,28383.63,0
11240070,17:52:25,17:52:25,9538,33,,,,28645.31,0
11240070,17:53:05,17:53:05,6902,34,,,,28945.9,0
11240070,17:53:39,17:53:39,7400,35,,,,29223.03,0
11240070,17:53:51,17:53:51,2700,36,,,,29302.26,0
11240070,17:54:34,17:54:34,2701,37,,,,29539.75,0
11240070,17:56:16,17:56:16,10657,38,,,,30205.59,0
11240070,17:58:00,17:58:00,2816,39,,,,30845.22,
11240070,17:59:13,17:59:13,2817,40,,,,31264.59,0
11240070,18:00:08,18:00:08,2818,41,,,,31465.84,0
11240070,18:00:55,18:00:55,10662,42,,,,31683.31,0
11240070,18:01:32,18:01:32,6907,43,,,,31823.12,0
11240070,18:02:58,18:02:58,7363,44,,,,32173.99,0
11240070,18:03:32,18:03:32,7538,45,,,,32345.11,0
11240070,18:04:14,18:04:14,2704,46,,,,32596.86,0
11240070,18:04:40,18:04:40,2705,47,,,,32749.74,0
11240070,18:05:46,18:05:46,4573,48,,,,33083.28,0
11240070,18:06:38,18:06:38,4574,49,,,,33327.25,0
11240070,18:08:00,18:08:00,9546,50,,1,,33798.22,
11240120,17:00:00,17:00:00,9943,1,,,1,0,
11240120,17:05:03,17:05:03,2127,2,,,,1876.78,0
11240120,17:08:00,17:08:00,2514,3,,,,2888.18,
11240120,17:16:01,17:16:01,160,4,,,,6509.05,0
11240120,17:18:00,17:18:00,10161,5,,,,7437.12,
11240120,17:23:16,17:23:16,9520,6,,,,10874.88,0
11240120,17:27:00,17:27:00,3344,7,,,,13557.88,
11240120,17:29:51,17:29:51,657,8,,,,16121.31,0
11240120,17:35:00,17:35:00,658,9,,,,20524.8,
11240120,17:35:20,17:35:20,2692,10,,,,20711.18,0
11240120,17:35:43,17:35:43,2693,11,,,,20989.89,0
11240120,17:36:27,17:36:27,659,12,,,,21427.16,0
11240120,17:36:52,17:36:52,660,13,,,,21724.38,0
11240120,17:37:19,17:37:19,2694,14,,,,22052.01,0
11240120,17:37:37,17:37:37,2695,15,,,,22239.61,0
11240120,17:38:06,17:38:06,661,16,,,,22509.59,0
11240120,17:38:27,17:38:27,662,17,,,,22733.17,0
11240120,17:38:57,17:38:57,663,18,,,,23019.88,0
11240120,17:39:47,17:39:47,5144,19,,,,23396.72,0
11240120,17:40:27,17:40:27,6998,20,,,,23871.77,0
11240120,17:41:16,17:41:16,597,21,,,,24268,0
11240120,17:41:40,17:41:40,598,22,,,,24478.34,0
11240120,17:42:19,17:42:19,599,23,,,,24900.25,0
11240120,17:42:52,17:42:52,7060,24,,,,25192.83,0
11240120,17:43:15,17:43:15,600,25,,,,25367.23,0
11240120,17:44:00,17:44:00,601,26,,,,25767.56,
11240120,17:46:22,17:46:22,603,27,,,,26314.67,0
11240120,17:48:33,17:48:33,7621,28,,,,26965.19,0
11240120,17:50:00,17:50:00,9547,29,,,,27368.7,
11240120,17:50:59,17:50:59,2696,30,,,,27805.29,0
11240120,17:51:25,17:51:25,9539,31,,,,28067.69,0
11240120,17:51:54,17:51:54,9537,32,,,,28383.63,0
11240120,17:52:25,17:52:25,9538,33,,,,28645.31,0
11240120,17:53:05,17:53:05,6902,34,,,,28945.9,0
11240120,17:53:39,17:53:39,7400,35,,,,29223.03,0
11240120,17:53:51,17:53:51,2700,36,,,,29302.26,0
11240120,17:54:34,17:54:34,2701,37,,,,29539.75,0
11240120,17:56:16,17:56:16,10657,38,,,,30205.59,0
11240120,17:58:00,17:58:00,2816,39,,,,30845.22,
11240120,17:59:13,17:59:13,2817,40,,,,31264.59,0
11240120,18:00:08,18:00:08,2818,41,,,,31465.84,0
11240120,18:00:55,18:00:55,10662,42,,,,31683.31,0
11240120,18:01:32,18:01:32,6907,43,,,,31823.12,0
11240120,18:02:58,18:02:58,7363,44,,,,32173.99,0
11240120,18:03:32,18:03:32,7538,45,,,,32345.11,0
11240120,18:04:14,18:04:14,2704,46,,,,32596.86,0
11240120,18:04:40,18:04:40,2705,47,,,,32749.74,0
11240120,18:05:46,18:05:46,4573,48,,,,33083.28,0
11240120,18:06:38,18:06:38,4574,49,,,,33327.25,0
11240120,18:08:00,18:08:00,9546,50,,1,,33798.22,
11276140,17:30:00,17:30:00,9943,1,,,1,0,
11276140,17:35:03,17:35:03,2127,2,,,,1876.78,0
11276140,17:38:00,17:38:00,2514,3,,,,2888.18,
11276140,17:46:01,17:46:01,160,4,,,,6509.05,0
11276140,17:48:00,17:48:00,10161,5,,,,7437.12,
11276140,17:53:16,17:53:16,9520,6,,,,10874.88,0
11276140,17:57:00,17:57:00,3344,7,,,,13557.88,
11276140,17:59:51,17:59:51,657,8,,,,16121.31,0
11276140,18:05:00,18:05:00,658,9,,,,20524.8,
11276140,18:05:20,18:05:20,2692,10,,,,20711.18,0
11276140,18:05:43,18:05:43,2693,11,,,,20989.89,0
11276140,18:06:27,18:06:27,659,12,,,,21427.16,0
11276140,18:06:52,18:06:52,660,13,,,,21724.38,0
11276140,18:07:19,18:07:19,2694,14,,,,22052.01,0
11276140,18:07:37,18:07:37,2695,15,,,,22239.61,0
11276140,18:08:06,18:08:06,661,16,,,,22509.59,0
11276140,18:08:27,18:08:27,662,17,,,,22733.17,0
11276140,18:08:57,18:08:57,663,18,,,,23019.88,0
11276140,18:09:47,18:09:47,5144,19,,,,23396.72,0
11276140,18:10:27,18:10:27,6998,20,,,,23871.77,0
11276140,18:11:16,18:11:16,597,21,,,,24268,0
11276140,18:11:40,18:11:40,598,22,,,,24478.34,0
11276140,18:12:19,18:12:19,599,23,,,,24900.25,0
11276140,18:12:52,18:12:52,7060,24,,,,25192.83,0
11276140,18:13:15,18:13:15,600,25,,,,25367.23,0
11276140,18:14:00,18:14:00,601,26,,,,25767.56,
11276140,18:16:22,18:16:22,603,27,,,,26314.67,0
11276140,18:18:33,18:18:33,7621,28,,,,26965.19,0
11276140,18:20:00,18:20:00,9547,29,,,,27368.7,
11276140,18:20:59,18:20:59,2696,30,,,,27805.29,0
11276140,18:21:25,18:21:25,9539,31,,,,28067.69,0
11276140,18:21:54,18:21:54,9537,32,,,,28383.63,0
11276140,18:22:25,18:22:25,9538,33,,,,28645.31,0
11276140,18:23:05,18:23:05,6902,34,,,,28945.9,0
11276140,18:23:39,18:23:39,7400,35,,,,29223.03,0
11276140,18:23:51,18:23:51,2700,36,,,,29302.26,0
11276140,18:24:34,18:24:34,2701,37,,,,29539.75,0
11276140,18:26:16,18:26:16,10657,38,,,,30205.59,0
11276140,18:28:00,18:28:00,2816,39,,,,30845.22,
11276140,18:29:13,18:29:13,2817,40,,,,31264.59,0
11276140,18:30:08,18:30:08,2818,41,,,,31465.84,0
11276140,18:30:55,18:30:55,10662,42,,,,31683.31,0
11276140,18:31:32,18:31:32,6907,43,,,,31823.12,0
11276140,18:32:58,18:32:58,7363,44,,,,32173.99,0
11276140,18:33:32,18:33:32,7538,45,,,,32345.11,0
11276140,18:34:14,18:34:14,2704,46,,,,32596.86,0
11276140,18:34:40,18:34:40,2705,47,,,,32749.74,0
11276140,18:35:46,18:35:46,4573,48,,,,33083.28,0
11276140,18:36:38,18:36:38,4574,49,,,,33327.25,0
11276140,18:38:00,18:38:00,9546,50,,1,,33798.22,
11336140,20:30:00,20:30:00,9943,1,,,1,0,
11336140,20:35:03,20:35:03,2127,2,,,,1876.78,0
11336140,20:38:00,20:38:00,2514,3,,,,2888.18,
11336140,20:45:13,20:45:13,160,4,,,,6509.05,0
11336140,20:47:00,20:47:00,10161,5,,,,7437.12,
11336140,20:52:16,20:52:16,9520,6,,,,10874.88,0
11336140,20:56:00,20:56:00,3344,7,,,,13557.88,
11336140,20:58:51,20:58:51,657,8,,,,16121.31,0
11336140,21:04:00,21:04:00,658,9,,,,20524.8,
11336140,21:04:20,21:04:20,2692,10,,,,20711.18,0
11336140,21:04:43,21:04:43,2693,11,,,,20989.89,0
11336140,21:05:27,21:05:27,659,12,,,,21427.16,0
11336140,21:05:52,21:05:52,660,13,,,,21724.38,0
11336140,21:06:19,21:06:19,2694,14,,,,22052.01,0
11336140,21:06:37,21:06:37,2695,15,,,,22239.61,0
11336140,21:07:06,21:07:06,661,16,,,,22509.59,0
11336140,21:07:27,21:07:27,662,17,,,,22733.17,0
11336140,21:07:57,21:07:57,663,18,,,,23019.88,0
11336140,21:08:47,21:08:47,5144,19,,,,23396.72,0
11336140,21:09:27,21:09:27,6998,20,,,,23871.77,0
11336140,21:10:16,21:10:16,597,21,,,,24268,0
11336140,21:10:40,21:10:40,598,22,,,,24478.34,0
11336140,21:11:19,21:11:19,599,23,,,,24900.25,0
11336140,21:11:52,21:11:52,7060,24,,,,25192.83,0
11336140,21:12:15,21:12:15,600,25,,,,25367.23,0
11336140,21:13:00,21:13:00,601,26,,,,25767.56,
11336140,21:15:22,21:15:22,603,27,,,,26314.67,0
11336140,21:17:33,21:17:33,7621,28,,,,26965.19,0
11336140,21:19:00,21:19:00,9547,29,,,,27368.7,
11336140,21:19:59,21:19:59,2696,30,,,,27805.29,0
11336140,21:20:25,21:20:25,9539,31,,,,28067.69,0
11336140,21:20:54,21:20:54,9537,32,,,,28383.63,0
11336140,21:21:25,21:21:25,9538,33,,,,28645.31,0
11336140,21:22:05,21:22:05,6902,34,,,,28945.9,0
11336140,21:22:39,21:22:39,7400,35,,,,29223.03,0
11336140,21:22:51,21:22:51,2700,36,,,,29302.26,0
11336140,21:23:34,21:23:34,2701,37,,,,29539.75,0
11336140,21:25:16,21:25:16,10657,38,,,,30205.59,0
11336140,21:27:00,21:27:00,2816,39,,,,30845.22,
11336140,21:28:06,21:28:06,2817,40,,,,31264.59,0
11336140,21:28:55,21:28:55,2818,41,,,,31465.84,0
11336140,21:29:37,21:29:37,10662,42,,,,31683.31,0
11336140,21:30:11,21:30:11,6907,43,,,,31823.12,0
11336140,21:31:28,21:31:28,7363,44,,,,32173.99,0
11336140,21:31:59,21:31:59,7538,45,,,,32345.11,0
11336140,21:32:37,21:32:37,2704,46,,,,32596.86,0
11336140,21:33:00,21:33:00,2705,47,,,,32749.74,0
11336140,21:33:59,21:33:59,4573,48,,,,33083.28,0
11336140,21:34:46,21:34:46,4574,49,,,,33327.25,0
11336140,21:36:00,21:36:00,9546,50,,1,,33798.22,
11343010,14:20:00,14:20:00,9943,1,,,1,0,
11343010,14:25:03,14:25:03,2127,2,,,,1876.78,0
11343010,14:28:00,14:28:00,2514,3,,,,2888.18,
11343010,14:36:01,14:36:01,160,4,,,,6509.05,0
11343010,14:38:00,14:38:00,10161,5,,,,7437.12,
11343010,14:43:16,14:43:16,9520,6,,,,10874.88,0
11343010,14:47:00,14:47:00,3344,7,,,,13557.88,
11343010,14:49:51,14:49:51,657,8,,,,16121.31,0
11343010,14:55:00,14:55:00,658,9,,,,20524.8,
11343010,14:55:20,14:55:20,2692,10,,,,20711.18,0
11343010,14:55:43,14:55:43,2693,11,,,,20989.89,0
11343010,14:56:27,14:56:27,659,12,,,,21427.16,0
11343010,14:56:52,14:56:52,660,13,,,,21724.38,0
11343010,14:57:19,14:57:19,2694,14,,,,22052.01,0
11343010,14:57:37,14:57:37,2695,15,,,,22239.61,0
11343010,14:58:06,14:58:06,661,16,,,,22509.59,0
11343010,14:58:27,14:58:27,662,17,,,,22733.17,0
11343010,14:58:57,14:58:57,663,18,,,,23019.88,0
11343010,14:59:47,14:59:47,5144,19,,,,23396.72,0
11343010,15:00:27,15:00:27,6998,20,,,,23871.77,0
11343010,15:01:16,15:01:16,597,21,,,,24268,0
11343010,15:01:40,15:01:40,598,22,,,,24478.34,0
11343010,15:02:19,15:02:19,599,23,,,,24900.25,0
11343010,15:02:52,15:02:52,7060,24,,,,25192.83,0
11343010,15:03:15,15:03:15,600,25,,,,25367.23,0
11343010,15:04:00,15:04:00,601,26,,,,25767.56,
11343010,15:06:22,15:06:22,603,27,,,,26314.67,0
11343010,15:08:33,15:08:33,7621,28,,,,26965.19,0
11343010,15:10:00,15:10:00,9547,29,,,,27368.7,
11343010,15:10:59,15:10:59,2696,30,,,,27805.29,0
11343010,15:11:25,15:11:25,9539,31,,,,28067.69,0
11343010,15:11:54,15:11:54,9537,32,,,,28383.63,0
11343010,15:12:25,15:12:25,9538,33,,,,28645.31,0
11343010,15:13:05,15:13:05,6902,34,,,,28945.9,0
11343010,15:13:39,15:13:39,7400,35,,,,29223.03,0
11343010,15:13:51,15:13:51,2700,36,,,,29302.26,0
11343010,15:14:34,15:14:34,2701,37,,,,29539.75,0
11343010,15:16:16,15:16:16,10657,38,,,,30205.59,0
11343010,15:18:00,15:18:00,2816,39,,,,30845.22,
11343010,15:19:13,15:19:13,2817,40,,,,31264.59,0
11343010,15:20:08,15:20:08,2818,41,,,,31465.84,0
11343010,15:20:55,15:20:55,10662,42,,,,31683.31,0
11343010,15:21:32,15:21:32,6907,43,,,,31823.12,0
11343010,15:22:58,15:22:58,7363,44,,,,32173.99,0
11343010,15:23:32,15:23:32,7538,45,,,,32345.11,0
11343010,15:24:14,15:24:14,2704,46,,,,32596.86,0
11343010,15:24:40,15:24:40,2705,47,,,,32749.74,0
11343010,15:25:46,15:25:46,4573,48,,,,33083.28,0
11343010,15:26:38,15:26:38,4574,49,,,,33327.25,0
11343010,15:28:00,15:28:00,9546,50,,1,,33798.22,
11343080,14:20:00,14:20:00,9943,1,,,1,0,
11343080,14:25:03,14:25:03,2127,2,,,,1876.78,0
11343080,14:28:00,14:28:00,2514,3,,,,2888.18,
11343080,14:36:01,14:36:01,160,4,,,,6509.05,0
11343080,14:38:00,14:38:00,10161,5,,,,7437.12,
11343080,14:43:16,14:43:16,9520,6,,,,10874.88,0
11343080,14:47:00,14:47:00,3344,7,,,,13557.88,
11343080,14:49:51,14:49:51,657,8,,,,16121.31,0
11343080,14:55:00,14:55:00,658,9,,,,20524.8,
11343080,14:55:20,14:55:20,2692,10,,,,20711.18,0
11343080,14:55:43,14:55:43,2693,11,,,,20989.89,0
11343080,14:56:27,14:56:27,659,12,,,,21427.16,0
11343080,14:56:52,14:56:52,660,13,,,,21724.38,0
11343080,14:57:19,14:57:19,2694,14,,,,22052.01,0
11343080,14:57:37,14:57:37,2695,15,,,,22239.61,0
11343080,14:58:06,14:58:06,661,16,,,,22509.59,0
11343080,14:58:27,14:58:27,662,17,,,,22733.17,0
11343080,14:58:57,14:58:57,663,18,,,,23019.88,0
11343080,14:59:47,14:59:47,5144,19,,,,23396.72,0
11343080,15:00:27,15:00:27,6998,20,,,,23871.77,0
11343080,15:01:16,15:01:16,597,21,,,,24268,0
11343080,15:01:40,15:01:40,598,22,,,,24478.34,0
11343080,15:02:19,15:02:19,599,23,,,,24900.25,0
11343080,15:02:52,15:02:52,7060,24,,,,25192.83,0
11343080,15:03:15,15:03:15,600,25,,,,25367.23,0
11343080,15:04:00,15:04:00,601,26,,,,25767.56,
11343080,15:06:22,15:06:22,603,27,,,,26314.67,0
11343080,15:08:33,15:08:33,7621,28,,,,26965.19,0
11343080,15:10:00,15:10:00,9547,29,,,,27368.7,
11343080,15:10:59,15:10:59,2696,30,,,,27805.29,0
11343080,15:11:25,15:11:25,9539,31,,,,28067.69,0
11343080,15:11:54,15:11:54,9537,32,,,,28383.63,0
11343080,15:12:25,15:12:25,9538,33,,,,28645.31,0
11343080,15:13:05,15:13:05,6902,34,,,,28945.9,0
11343080,15:13:39,15:13:39,7400,35,,,,29223.03,0
11343080,15:13:51,15:13:51,2700,36,,,,29302.26,0
11343080,15:14:34,15:14:34,2701,37,,,,29539.75,0
11343080,15:16:16,15:16:16,10657,38,,,,30205.59,0
11343080,15:18:00,15:18:00,2816,39,,,,30845.22,
11343080,15:19:13,15:19:13,2817,40,,,,31264.59,0
11343080,15:20:08,15:20:08,2818,41,,,,31465.84,0
11343080,15:20:55,15:20:55,10662,42,,,,31683.31,0
11343080,15:21:32,15:21:32,6907,43,,,,31823.12,0
11343080,15:22:58,15:22:58,7363,44,,,,32173.99,0
11343080,15:23:32,15:23:32,7538,45,,,,32345.11,0
11343080,15:24:14,15:24:14,2704,46,,,,32596.86,0
11343080,15:24:40,15:24:40,2705,47,,,,32749.74,0
11343080,15:25:46,15:25:46,4573,48,,,,33083.28,0
11343080,15:26:38,15:26:38,4574,49,,,,33327.25,0
11343080,15:28:00,15:28:00,9546,50,,1,,33798.22,
11343130,14:20:00,14:20:00,9943,1,,,1,0,
11343130,14:25:03,14:25:03,2127,2,,,,1876.78,0
11343130,14:28:00,14:28:00,2514,3,,,,2888.18,
11343130,14:36:01,14:36:01,160,4,,,,6509.05,0
11343130,14:38:00,14:38:00,10161,5,,,,7437.12,
11343130,14:43:16,14:43:16,9520,6,,,,10874.88,0
11343130,14:47:00,14:47:00,3344,7,,,,13557.88,
11343130,14:49:51,14:49:51,657,8,,,,16121.31,0
11343130,14:55:00,14:55:00,658,9,,,,20524.8,
11343130,14:55:20,14:55:20,2692,10,,,,20711.18,0
11343130,14:55:43,14:55:43,2693,11,,,,20989.89,0
11343130,14:56:27,14:56:27,659,12,,,,21427.16,0
11343130,14:56:52,14:56:52,660,13,,,,21724.38,0
11343130,14:57:19,14:57:19,2694,14,,,,22052.01,0
11343130,14:57:37,14:57:37,2695,15,,,,22239.61,0
11343130,14:58:06,14:58:06,661,16,,,,22509.59,0
11343130,14:58:27,14:58:27,662,17,,,,22733.17,0
11343130,14:58:57,14:58:57,663,18,,,,23019.88,0
11343130,14:59:47,14:59:47,5144,19,,,,23396.72,0
11343130,15:00:27,15:00:27,6998,20,,,,23871.77,0
11343130,15:01:16,15:01:16,597,21,,,,24268,0
11343130,15:01:40,15:01:40,598,22,,,,24478.34,0
11343130,15:02:19,15:02:19,599,23,,,,24900.25,0
11343130,15:02:52,15:02:52,7060,24,,,,25192.83,0
11343130,15:03:15,15:03:15,600,25,,,,25367.23,0
11343130,15:04:00,15:04:00,601,26,,,,25767.56,
11343130,15:06:22,15:06:22,603,27,,,,26314.67,0
11343130,15:08:33,15:08:33,7621,28,,,,26965.19,0
11343130,15:10:00,15:10:00,9547,29,,,,27368.7,
11343130,15:10:59,15:10:59,2696,30,,,,27805.29,0
11343130,15:11:25,15:11:25,9539,31,,,,28067.69,0
11343130,15:11:54,15:11:54,9537,32,,,,28383.63,0
11343130,15:12:25,15:12:25,9538,33,,,,28645.31,0
11343130,15:13:05,15:13:05,6902,34,,,,28945.9,0
11343130,15:13:39,15:13:39,7400,35,,,,29223.03,0
11343130,15:13:51,15:13:51,2700,36,,,,29302.26,0
11343130,15:14:34,15:14:34,2701,37,,,,29539.75,0
11343130,15:16:16,15:16:16,10657,38,,,,30205.59,0
11343130,15:18:00,15:18:00,2816,39,,,,30845.22,
11343130,15:19:13,15:19:13,2817,40,,,,31264.59,0
11343130,15:20:08,15:20:08,2818,41,,,,31465.84,0
11343130,15:20:55,15:20:55,10662,42,,,,31683.31,0
11343130,15:21:32,15:21:32,6907,43,,,,31823.12,0
11343130,15:22:58,15:22:58,7363,44,,,,32173.99,0
11343130,15:23:32,15:23:32,7538,45,,,,32345.11,0
11343130,15:24:14,15:24:14,2704,46,,,,32596.86,0
11343130,15:24:40,15:24:40,2705,47,,,,32749.74,0
11343130,15:25:46,15:25:46,4573,48,,,,33083.28,0
11343130,15:26:38,15:26:38,4574,49,,,,33327.25,0
11343130,15:28:00,15:28:00,9546,50,,1,,33798.22,
11547010,11:20:00,11:20:00,9943,1,,,1,0,
11547010,11:25:03,11:25:03,2127,2,,,,1876.78,0
11547010,11:28:00,11:28:00,2514,3,,,,2888.18,
11547010,11:36:01,11:36:01,160,4,,,,6509.05,0
11547010,11:38:00,11:38:00,10161,5,,,,7437.12,
11547010,11:43:16,11:43:16,9520,6,,,,10874.88,0
11547010,11:47:00,11:47:00,3344,7,,,,13557.88,
11547010,11:49:51,11:49:51,657,8,,,,16121.31,0
11547010,11:55:00,11:55:00,658,9,,,,20524.8,
11547010,11:55:20,11:55:20,2692,10,,,,20711.18,0
11547010,11:55:43,11:55:43,2693,11,,,,20989.89,0
11547010,11:56:27,11:56:27,659,12,,,,21427.16,0
11547010,11:56:52,11:56:52,660,13,,,,21724.38,0
11547010,11:57:19,11:57:19,2694,14,,,,22052.01,0
11547010,11:57:37,11:57:37,2695,15,,,,22239.61,0
11547010,11:58:06,11:58:06,661,16,,,,22509.59,0
11547010,11:58:27,11:58:27,662,17,,,,22733.17,0
11547010,11:58:57,11:58:57,663,18,,,,23019.88,0
11547010,11:59:47,11:59:47,5144,19,,,,23396.72,0
11547010,12:00:27,12:00:27,6998,20,,,,23871.77,0
11547010,12:01:16,12:01:16,597,21,,,,24268,0
11547010,12:01:40,12:01:40,598,22,,,,24478.34,0
11547010,12:02:19,12:02:19,599,23,,,,24900.25,0
11547010,12:02:52,12:02:52,7060,24,,,,25192.83,0
11547010,12:03:15,12:03:15,600,25,,,,25367.23,0
11547010,12:04:00,12:04:00,601,26,,,,25767.56,
11547010,12:06:22,12:06:22,603,27,,,,26314.67,0
11547010,12:08:33,12:08:33,7621,28,,,,26965.19,0
11547010,12:10:00,12:10:00,9547,29,,,,27368.7,
11547010,12:10:59,12:10:59,2696,30,,,,27805.29,0
11547010,12:11:25,12:11:25,9539,31,,,,28067.69,0
11547010,12:11:54,12:11:54,9537,32,,,,28383.63,0
11547010,12:12:25,12:12:25,9538,33,,,,28645.31,0
11547010,12:13:05,12:13:05,6902,34,,,,28945.9,0
11547010,12:13:39,12:13:39,7400,35,,,,29223.03,0
11547010,12:13:51,12:13:51,2700,36,,,,29302.26,0
11547010,12:14:34,12:14:34,2701,37,,,,29539.75,0
11547010,12:16:16,12:16:16,10657,38,,,,30205.59,0
11547010,12:18:00,12:18:00,2816,39,,,,30845.22,
11547010,12:19:13,12:19:13,2817,40,,,,31264.59,0
11547010,12:20:08,12:20:08,2818,41,,,,31465.84,0
11547010,12:20:55,12:20:55,10662,42,,,,31683.31,0
11547010,12:21:32,12:21:32,6907,43,,,,31823.12,0
11547010,12:22:58,12:22:58,7363,44,,,,32173.99,0
11547010,12:23:32,12:23:32,7538,45,,,,32345.11,0
11547010,12:24:14,12:24:14,2704,46,,,,32596.86,0
11547010,12:24:40,12:24:40,2705,47,,,,32749.74,0
11547010,12:25:46,12:25:46,4573,48,,,,33083.28,0
11547010,12:26:38,12:26:38,4574,49,,,,33327.25,0
11547010,12:28:00,12:28:00,9546,50,,1,,33798.22,
11547080,11:20:00,11:20:00,9943,1,,,1,0,
11547080,11:25:03,11:25:03,2127,2,,,,1876.78,0
11547080,11:28:00,11:28:00,2514,3,,,,2888.18,
11547080,11:36:01,11:36:01,160,4,,,,6509.05,0
11547080,11:38:00,11:38:00,10161,5,,,,7437.12,
11547080,11:43:16,11:43:16,9520,6,,,,10874.88,0
11547080,11:47:00,11:47:00,3344,7,,,,13557.88,
11547080,11:49:51,11:49:51,657,8,,,,16121.31,0
11547080,11:55:00,11:55:00,658,9,,,,20524.8,
11547080,11:55:20,11:55:20,2692,10,,,,20711.18,0
11547080,11:55:43,11:55:43,2693,11,,,,20989.89,0
11547080,11:56:27,11:56:27,659,12,,,,21427.16,0
11547080,11:56:52,11:56:52,660,13,,,,21724.38,0
11547080,11:57:19,11:57:19,2694,14,,,,22052.01,0
11547080,11:57:37,11:57:37,2695,15,,,,22239.61,0
11547080,11:58:06,11:58:06,661,16,,,,22509.59,0
11547080,11:58:27,11:58:27,662,17,,,,22733.17,0
11547080,11:58:57,11:58:57,663,18,,,,23019.88,0
11547080,11:59:47,11:59:47,5144,19,,,,23396.72,0
11547080,12:00:27,12:00:27,6998,20,,,,23871.77,0
11547080,12:01:16,12:01:16,597,21,,,,24268,0
11547080,12:01:40,12:01:40,598,22,,,,24478.34,0
11547080,12:02:19,12:02:19,599,23,,,,24900.25,0
11547080,12:02:52,12:02:52,7060,24,,,,25192.83,0
11547080,12:03:15,12:03:15,600,25,,,,25367.23,0
11547080,12:04:00,12:04:00,601,26,,,,25767.56,
11547080,12:06:22,12:06:22,603,27,,,,26314.67,0
11547080,12:08:33,12:08:33,7621,28,,,,26965.19,0
11547080,12:10:00,12:10:00,9547,29,,,,27368.7,
11547080,12:10:59,12:10:59,2696,30,,,,27805.29,0
11547080,12:11:25,12:11:25,9539,31,,,,28067.69,0
11547080,12:11:54,12:11:54,9537,32,,,,28383.63,0
11547080,12:12:25,12:12:25,9538,33,,,,28645.31,0
11547080,12:13:05,12:13:05,6902,34,,,,28945.9,0
11547080,12:13:39,12:13:39,7400,35,,,,29223.03,0
11547080,12:13:51,12:13:51,2700,36,,,,29302.26,0
11547080,12:14:34,12:14:34,2701,37,,,,29539.75,0
11547080,12:16:16,12:16:16,10657,38,,,,30205.59,0
11547080,12:18:00,12:18:00,2816,39,,,,30845.22,
11547080,12:19:13,12:19:13,2817,40,,,,31264.59,0
11547080,12:20:08,12:20:08,2818,41,,,,31465.84,0
11547080,12:20:55,12:20:55,10662,42,,,,31683.31,0
11547080,12:21:32,12:21:32,6907,43,,,,31823.12,0
11547080,12:22:58,12:22:58,7363,44,,,,32173.99,0
11547080,12:23:32,12:23:32,7538,45,,,,32345.11,0
11547080,12:24:14,12:24:14,2704,46,,,,32596.86,0
11547080,12:24:40,12:24:40,2705,47,,,,32749.74,0
11547080,12:25:46,12:25:46,4573,48,,,,33083.28,0
11547080,12:26:38,12:26:38,4574,49,,,,33327.25,0
11547080,12:28:00,12:28:00,9546,50,,1,,33798.22,
11547130,11:20:00,11:20:00,9943,1,,,1,0,
11547130,11:25:03,11:25:03,2127,2,,,,1876.78,0
11547130,11:28:00,11:28:00,2514,3,,,,2888.18,
11547130,11:36:01,11:36:01,160,4,,,,6509.05,0
11547130,11:38:00,11:38:00,10161,5,,,,7437.12,
11547130,11:43:16,11:43:16,9520,6,,,,10874.88,0
11547130,11:47:00,11:47:00,3344,7,,,,13557.88,
11547130,11:49:51,11:49:51,657,8,,,,16121.31,0
11547130,11:55:00,11:55:00,658,9,,,,20524.8,
11547130,11:55:20,11:55:20,2692,10,,,,20711.18,0
11547130,11:55:43,11:55:43,2693,11,,,,20989.89,0
11547130,11:56:27,11:56:27,659,12,,,,21427.16,0
11547130,11:56:52,11:56:52,660,13,,,,21724.38,0
11547130,11:57:19,11:57:19,2694,14,,,,22052.01,0
11547130,11:57:37,11:57:37,2695,15,,,,22239.61,0
11547130,11:58:06,11:58:06,661,16,,,,22509.59,0
11547130,11:58:27,11:58:27,662,17,,,,22733.17,0
11547130,11:58:57,11:58:57,663,18,,,,23019.88,0
11547130,11:59:47,11:59:47,5144,19,,,,23396.72,0
11547130,12:00:27,12:00:27,6998,20,,,,23871.77,0
11547130,12:01:16,12:01:16,597,21,,,,24268,0
11547130,12:01:40,12:01:40,598,22,,,,24478.34,0
11547130,12:02:19,12:02:19,599,23,,,,24900.25,0
11547130,12:02:52,12:02:52,7060,24,,,,25192.83,0
11547130,12:03:15,12:03:15,600,25,,,,25367.23,0
11547130,12:04:00,12:04:00,601,26,,,,25767.56,
11547130,12:06:22,12:06:22,603,27,,,,26314.67,0
11547130,12:08:33,12:08:33,7621,28,,,,26965.19,0
11547130,12:10:00,12:10:00,9547,29,,,,27368.7,
11547130,12:10:59,12:10:59,2696,30,,,,27805.29,0
11547130,12:11:25,12:11:25,9539,31,,,,28067.69,0
11547130,12:11:54,12:11:54,9537,32,,,,28383.63,0
11547130,12:12:25,12:12:25,9538,33,,,,28645.31,0
11547130,12:13:05,12:13:05,6902,34,,,,28945.9,0
11547130,12:13:39,12:13:39,7400,35,,,,29223.03,0
11547130,12:13:51,12:13:51,2700,36,,,,29302.26,0
11547130,12:14:34,12:14:34,2701,37,,,,29539.75,0
11547130,12:16:16,12:16:16,10657,38,,,,30205.59,0
11547130,12:18:00,12:18:00,2816,39,,,,30845.22,
11547130,12:19:13,12:19:13,2817,40,,,,31264.59,0
11547130,12:20:08,12:20:08,2818,41,,,,31465.84,0
11547130,12:20:55,12:20:55,10662,42,,,,31683.31,0
11547130,12:21:32,12:21:32,6907,43,,,,31823.12,0
11547130,12:22:58,12:22:58,7363,44,,,,32173.99,0
11547130,12:23:32,12:23:32,7538,45,,,,32345.11,0
11547130,12:24:14,12:24:14,2704,46,,,,32596.86,0
11547130,12:24:40,12:24:40,2705,47,,,,32749.74,0
11547130,12:25:46,12:25:46,4573,48,,,,33083.28,0
11547130,12:26:38,12:26:38,4574,49,,,,33327.25,0
11547130,12:28:00,12:28:00,9546,50,,1,,33798.22,
11575140,19:00:00,19:00:00,9943,1,,,1,0,
11575140,19:05:03,19:05:03,2127,2,,,,1876.78,0
11575140,19:08:00,19:08:00,2514,3,,,,2888.18,
11575140,19:16:01,19:16:01,160,4,,,,6509.05,0
11575140,19:18:00,19:18:00,10161,5,,,,7437.12,
11575140,19:23:16,19:23:16,9520,6,,,,10874.88,0
11575140,19:27:00,19:27:00,3344,7,,,,13557.88,
11575140,19:29:51,19:29:51,657,8,,,,16121.31,0
11575140,19:35:00,19:35:00,658,9,,,,20524.8,
11575140,19:35:20,19:35:20,2692,10,,,,20711.18,0
11575140,19:35:43,19:35:43,2693,11,,,,20989.89,0
11575140,19:36:27,19:36:27,659,12,,,,21427.16,0
11575140,19:36:52,19:36:52,660,13,,,,21724.38,0
11575140,19:37:19,19:37:19,2694,14,,,,22052.01,0
11575140,19:37:37,19:37:37,2695,15,,,,22239.61,0
11575140,19:38:06,19:38:06,661,16,,,,22509.59,0
11575140,19:38:27,19:38:27,662,17,,,,22733.17,0
11575140,19:38:57,19:38:57,663,18,,,,23019.88,0
11575140,19:39:47,19:39:47,5144,19,,,,23396.72,0
11575140,19:40:27,19:40:27,6998,20,,,,23871.77,0
11575140,19:41:16,19:41:16,597,21,,,,24268,0
11575140,19:41:40,19:41:40,598,22,,,,24478.34,0
11575140,19:42:19,19:42:19,599,23,,,,24900.25,0
11575140,19:42:52,19:42:52,7060,24,,,,25192.83,0
11575140,19:43:15,19:43:15,600,25,,,,25367.23,0
11575140,19:44:00,19:44:00,601,26,,,,25767.56,
11575140,19:46:22,19:46:22,603,27,,,,26314.67,0
11575140,19:48:33,19:48:33,7621,28,,,,26965.19,0
11575140,19:50:00,19:50:00,9547,29,,,,27368.7,
11575140,19:50:59,19:50:59,2696,30,,,,27805.29,0
11575140,19:51:25,19:51:25,9539,31,,,,28067.69,0
11575140,19:51:54,19:51:54,9537,32,,,,28383.63,0
11575140,19:52:25,19:52:25,9538,33,,,,28645.31,0
11575140,19:53:05,19:53:05,6902,34,,,,28945.9,0
11575140,19:53:39,19:53:39,7400,35,,,,29223.03,0
11575140,19:53:51,19:53:51,2700,36,,,,29302.26,0
11575140,19:54:34,19:54:34,2701,37,,,,29539.75,0
11575140,19:56:16,19:56:16,10657,38,,,,30205.59,0
11575140,19:58:00,19:58:00,2816,39,,,,30845.22,
11575140,19:59:13,19:59:13,2817,40,,,,31264.59,0
11575140,20:00:08,20:00:08,2818,41,,,,31465.84,0
11575140,20:00:55,20:00:55,10662,42,,,,31683.31,0
11575140,20:01:32,20:01:32,6907,43,,,,31823.12,0
11575140,20:02:58,20:02:58,7363,44,,,,32173.99,0
11575140,20:03:32,20:03:32,7538,45,,,,32345.11,0
11575140,20:04:14,20:04:14,2704,46,,,,32596.86,0
11575140,20:04:40,20:04:40,2705,47,,,,32749.74,0
11575140,20:05:46,20:05:46,4573,48,,,,33083.28,0
11575140,20:06:38,20:06:38,4574,49,,,,33327.25,0
11575140,20:08:00,20:08:00,9546,50,,1,,33798.22,
1196020,16:16:00,16:16:00,9943,1,,,1,0,
1196020,16:18:39,16:18:39,2127,2,,,,1876.78,0
1196020,16:19:26,16:19:26,3836,3,,,,2549.87,0
1196020,16:25:00,16:25:00,9487,4,,,,6446.91,
1196020,16:30:42,16:30:42,9520,5,,,,9851.6,0
1196020,16:35:00,16:35:00,3344,6,,,,12544.09,
1196020,16:38:35,16:38:35,657,7,,,,15112.03,0
1196020,16:45:00,16:45:00,658,8,,,,19515.52,
1196020,16:45:31,16:45:31,2692,9,,,,19701.9,0
1196020,16:46:08,16:46:08,2693,10,,,,19980.61,0
1196020,16:47:17,16:47:17,659,11,,,,20417.88,0
1196020,16:47:56,16:47:56,660,12,,,,20715.1,0
1196020,16:48:39,16:48:39,2694,13,,,,21042.73,0
1196020,16:49:07,16:49:07,2695,14,,,,21230.33,0
1196020,16:49:53,16:49:53,661,15,,,,21500.31,0
1196020,16:50:27,16:50:27,662,16,,,,21723.89,0
1196020,16:51:13,16:51:13,663,17,,,,22010.6,0
1196020,16:52:45,16:52:45,2713,18,,,,22769.13,0
1196020,16:53:37,16:53:37,2714,19,,,,23165.31,0
1196020,16:54:44,16:54:44,603,20,,,,23730.5,0
1196020,16:56:06,16:56:06,7621,21,,,,24381.02,0
1196020,16:57:00,16:57:00,9547,22,,,,24784.53,
1196020,16:57:52,16:57:52,2696,23,,,,25221.12,0
1196020,16:58:14,16:58:14,9539,24,,,,25483.52,0
1196020,16:58:40,16:58:40,9537,25,,,,25799.46,0
1196020,16:59:07,16:59:07,9538,26,,,,26061.14,0
1196020,16:59:42,16:59:42,6902,27,,,,26361.73,0
1196020,17:00:12,17:00:12,7400,28,,,,26638.86,0
1196020,17:00:22,17:00:22,2700,29,,,,26718.09,0
1196020,17:01:00,17:01:00,2701,30,,,,26955.58,0
1196020,17:02:29,17:02:29,10657,31,,,,27621.42,0
1196020,17:04:00,17:04:00,2816,32,,,,28261.05,
1196020,17:05:45,17:05:45,2817,33,,,,28680.42,0
1196020,17:07:03,17:07:03,2818,34,,,,28881.67,0
1196020,17:08:11,17:08:11,10662,35,,,,29099.14,0
1196020,17:09:03,17:09:03,6907,36,,,,29238.95,0
1196020,17:11:07,17:11:07,7363,37,,,,29589.82,0
1196020,17:11:56,17:11:56,7538,38,,,,29760.94,0
1196020,17:12:56,17:12:56,2704,39,,,,30015.45,0
1196020,17:13:41,17:13:41,2705,40,,,,30174.91,0
1196020,17:15:00,17:15:00,4573,41,,,,30504.84,0
1196020,17:16:07,17:16:07,4574,42,,,,30750.28,0
1196020,17:18:00,17:18:00,9546,43,,1,,31220.96,
1196030,16:16:00,16:16:00,9943,1,,,1,0,
1196030,16:18:39,16:18:39,2127,2,,,,1876.78,0
1196030,16:19:26,16:19:26,3836,3,,,,2549.87,0
1196030,16:25:00,16:25:00,9487,4,,,,6446.91,
1196030,16:30:42,16:30:42,9520,5,,,,9851.6,0
1196030,16:35:00,16:35:00,3344,6,,,,12544.09,
1196030,16:38:35,16:38:35,657,7,,,,15112.03,0
1196030,16:45:00,16:45:00,658,8,,,,19515.52,
1196030,16:45:31,16:45:31,2692,9,,,,19701.9,0
1196030,16:46:08,16:46:08,2693,10,,,,19980.61,0
1196030,16:47:17,16:47:17,659,11,,,,20417.88,0
1196030,16:47:56,16:47:56,660,12,,,,20715.1,0
1196030,16:48:39,16:48:39,2694,13,,,,21042.73,0
1196030,16:49:07,16:49:07,2695,14,,,,21230.33,0
1196030,16:49:53,16:49:53,661,15,,,,21500.31,0
1196030,16:50:27,16:50:27,662,16,,,,21723.89,0
1196030,16:51:13,16:51:13,663,17,,,,22010.6,0
1196030,16:52:45,16:52:45,2713,18,,,,22769.13,0
1196030,16:53:37,16:53:37,2714,19,,,,23165.31,0
1196030,16:54:44,16:54:44,603,20,,,,23730.5,0
1196030,16:56:06,16:56:06,7621,21,,,,24381.02,0
1196030,16:57:00,16:57:00,9547,22,,,,24784.53,
1196030,16:57:52,16:57:52,2696,23,,,,25221.12,0
1196030,16:58:14,16:58:14,9539,24,,,,25483.52,0
1196030,16:58:40,16:58:40,9537,25,,,,25799.46,0
1196030,16:59:07,16:59:07,9538,26,,,,26061.14,0
1196030,16:59:42,16:59:42,6902,27,,,,26361.73,0
1196030,17:00:12,17:00:12,7400,28,,,,26638.86,0
1196030,17:00:22,17:00:22,2700,29,,,,26718.09,0
1196030,17:01:00,17:01:00,2701,30,,,,26955.58,0
1196030,17:02:29,17:02:29,10657,31,,,,27621.42,0
1196030,17:04:00,17:04:00,2816,32,,,,28261.05,
1196030,17:05:45,17:05:45,2817,33,,,,28680.42,0
1196030,17:07:03,17:07:03,2818,34,,,,28881.67,0
1196030,17:08:11,17:08:11,10662,35,,,,29099.14,0
1196030,17:09:03,17:09:03,6907,36,,,,29238.95,0
1196030,17:11:07,17:11:07,7363,37,,,,29589.82,0
1196030,17:11:56,17:11:56,7538,38,,,,29760.94,0
1196030,17:12:56,17:12:56,2704,39,,,,30015.45,0
1196030,17:13:41,17:13:41,2705,40,,,,30174.91,0
1196030,17:15:00,17:15:00,4573,41,,,,30504.84,0
1196030,17:16:07,17:16:07,4574,42,,,,30750.28,0
1196030,17:18:00,17:18:00,9546,43,,1,,31220.96,
1196040,16:16:00,16:16:00,9943,1,,,1,0,
1196040,16:18:39,16:18:39,2127,2,,,,1876.78,0
1196040,16:19:26,16:19:26,3836,3,,,,2549.87,0
1196040,16:25:00,16:25:00,9487,4,,,,6446.91,
1196040,16:30:42,16:30:42,9520,5,,,,9851.6,0
1196040,16:35:00,16:35:00,3344,6,,,,12544.09,
1196040,16:38:35,16:38:35,657,7,,,,15112.03,0
1196040,16:45:00,16:45:00,658,8,,,,19515.52,
1196040,16:45:31,16:45:31,2692,9,,,,19701.9,0
1196040,16:46:08,16:46:08,2693,10,,,,19980.61,0
1196040,16:47:17,16:47:17,659,11,,,,20417.88,0
1196040,16:47:56,16:47:56,660,12,,,,20715.1,0
1196040,16:48:39,16:48:39,2694,13,,,,21042.73,0
1196040,16:49:07,16:49:07,2695,14,,,,21230.33,0
1196040,16:49:53,16:49:53,661,15,,,,21500.31,0
1196040,16:50:27,16:50:27,662,16,,,,21723.89,0
1196040,16:51:13,16:51:13,663,17,,,,22010.6,0
1196040,16:52:45,16:52:45,2713,18,,,,22769.13,0
1196040,16:53:37,16:53:37,2714,19,,,,23165.31,0
1196040,16:54:44,16:54:44,603,20,,,,23730.5,0
1196040,16:56:06,16:56:06,7621,21,,,,24381.02,0
1196040,16:57:00,16:57:00,9547,22,,,,24784.53,
1196040,16:57:52,16:57:52,2696,23,,,,25221.12,0
1196040,16:58:14,16:58:14,9539,24,,,,25483.52,0
1196040,16:58:40,16:58:40,9537,25,,,,25799.46,0
1196040,16:59:07,16:59:07,9538,26,,,,26061.14,0
1196040,16:59:42,16:59:42,6902,27,,,,26361.73,0
1196040,17:00:12,17:00:12,7400,28,,,,26638.86,0
1196040,17:00:22,17:00:22,2700,29,,,,26718.09,0
1196040,17:01:00,17:01:00,2701,30,,,,26955.58,0
1196040,17:02:29,17:02:29,10657,31,,,,27621.42,0
1196040,17:04:00,17:04:00,2816,32,,,,28261.05,
1196040,17:05:45,17:05:45,2817,33,,,,28680.42,0
1196040,17:07:03,17:07:03,2818,34,,,,28881.67,0
1196040,17:08:11,17:08:11,10662,35,,,,29099.14,0
1196040,17:09:03,17:09:03,6907,36,,,,29238.95,0
1196040,17:11:07,17:11:07,7363,37,,,,29589.82,0
1196040,17:11:56,17:11:56,7538,38,,,,29760.94,0
1196040,17:12:56,17:12:56,2704,39,,,,30015.45,0
1196040,17:13:41,17:13:41,2705,40,,,,30174.91,0
1196040,17:15:00,17:15:00,4573,41,,,,30504.84,0
1196040,17:16:07,17:16:07,4574,42,,,,30750.28,0
1196040,17:18:00,17:18:00,9546,43,,1,,31220.96,
1196050,16:16:00,16:16:00,9943,1,,,1,0,
1196050,16:18:39,16:18:39,2127,2,,,,1876.78,0
1196050,16:19:26,16:19:26,3836,3,,,,2549.87,0
1196050,16:25:00,16:25:00,9487,4,,,,6446.91,
1196050,16:30:42,16:30:42,9520,5,,,,9851.6,0
1196050,16:35:00,16:35:00,3344,6,,,,12544.09,
1196050,16:38:35,16:38:35,657,7,,,,15112.03,0
1196050,16:45:00,16:45:00,658,8,,,,19515.52,
1196050,16:45:31,16:45:31,2692,9,,,,19701.9,0
1196050,16:46:08,16:46:08,2693,10,,,,19980.61,0
1196050,16:47:17,16:47:17,659,11,,,,20417.88,0
1196050,16:47:56,16:47:56,660,12,,,,20715.1,0
1196050,16:48:39,16:48:39,2694,13,,,,21042.73,0
1196050,16:49:07,16:49:07,2695,14,,,,21230.33,0
1196050,16:49:53,16:49:53,661,15,,,,21500.31,0
1196050,16:50:27,16:50:27,662,16,,,,21723.89,0
1196050,16:51:13,16:51:13,663,17,,,,22010.6,0
1196050,16:52:45,16:52:45,2713,18,,,,22769.13,0
1196050,16:53:37,16:53:37,2714,19,,,,23165.31,0
1196050,16:54:44,16:54:44,603,20,,,,23730.5,0
1196050,16:56:06,16:56:06,7621,21,,,,24381.02,0
1196050,16:57:00,16:57:00,9547,22,,,,24784.53,
1196050,16:57:52,16:57:52,2696,23,,,,25221.12,0
1196050,16:58:14,16:58:14,9539,24,,,,25483.52,0
1196050,16:58:40,16:58:40,9537,25,,,,25799.46,0
1196050,16:59:07,16:59:07,9538,26,,,,26061.14,0
1196050,16:59:42,16:59:42,6902,27,,,,26361.73,0
1196050,17:00:12,17:00:12,7400,28,,,,26638.86,0
1196050,17:00:22,17:00:22,2700,29,,,,26718.09,0
1196050,17:01:00,17:01:00,2701,30,,,,26955.58,0
1196050,17:02:29,17:02:29,10657,31,,,,27621.42,0
1196050,17:04:00,17:04:00,2816,32,,,,28261.05,
1196050,17:05:45,17:05:45,2817,33,,,,28680.42,0
1196050,17:07:03,17:07:03,2818,34,,,,28881.67,0
1196050,17:08:11,17:08:11,10662,35,,,,29099.14,0
1196050,17:09:03,17:09:03,6907,36,,,,29238.95,0
1196050,17:11:07,17:11:07,7363,37,,,,29589.82,0
1196050,17:11:56,17:11:56,7538,38,,,,29760.94,0
1196050,17:12:56,17:12:56,2704,39,,,,30015.45,0
1196050,17:13:41,17:13:41,2705,40,,,,30174.91,0
1196050,17:15:00,17:15:00,4573,41,,,,30504.84,0
1196050,17:16:07,17:16:07,4574,42,,,,30750.28,0
1196050,17:18:00,17:18:00,9546,43,,1,,31220.96,
1196060,16:16:00,16:16:00,9943,1,,,1,0,
1196060,16:18:39,16:18:39,2127,2,,,,1876.78,0
1196060,16:19:26,16:19:26,3836,3,,,,2549.87,0
1196060,16:25:00,16:25:00,9487,4,,,,6446.91,
1196060,16:30:42,16:30:42,9520,5,,,,9851.6,0
1196060,16:35:00,16:35:00,3344,6,,,,12544.09,
1196060,16:38:35,16:38:35,657,7,,,,15112.03,0
1196060,16:45:00,16:45:00,658,8,,,,19515.52,
1196060,16:45:31,16:45:31,2692,9,,,,19701.9,0
1196060,16:46:08,16:46:08,2693,10,,,,19980.61,0
1196060,16:47:17,16:47:17,659,11,,,,20417.88,0
1196060,16:47:56,16:47:56,660,12,,,,20715.1,0
1196060,16:48:39,16:48:39,2694,13,,,,21042.73,0
1196060,16:49:07,16:49:07,2695,14,,,,21230.33,0
1196060,16:49:53,16:49:53,661,15,,,,21500.31,0
1196060,16:50:27,16:50:27,662,16,,,,21723.89,0
1196060,16:51:13,16:51:13,663,17,,,,22010.6,0
1196060,16:52:45,16:52:45,2713,18,,,,22769.13,0
1196060,16:53:37,16:53:37,2714,19,,,,23165.31,0
1196060,16:54:44,16:54:44,603,20,,,,23730.5,0
1196060,16:56:06,16:56:06,7621,21,,,,24381.02,0
1196060,16:57:00,16:57:00,9547,22,,,,24784.53,
1196060,16:57:52,16:57:52,2696,23,,,,25221.12,0
1196060,16:58:14,16:58:14,9539,24,,,,25483.52,0
1196060,16:58:40,16:58:40,9537,25,,,,25799.46,0
1196060,16:59:07,16:59:07,9538,26,,,,26061.14,0
1196060,16:59:42,16:59:42,6902,27,,,,26361.73,0
1196060,17:00:12,17:00:12,7400,28,,,,26638.86,0
1196060,17:00:22,17:00:22,2700,29,,,,26718.09,0
1196060,17:01:00,17:01:00,2701,30,,,,26955.58,0
1196060,17:02:29,17:02:29,10657,31,,,,27621.42,0
1196060,17:04:00,17:04:00,2816,32,,,,28261.05,
1196060,17:05:45,17:05:45,2817,33,,,,28680.42,0
1196060,17:07:03,17:07:03,2818,34,,,,28881.67,0
1196060,17:08:11,17:08:11,10662,35,,,,29099.14,0
1196060,17:09:03,17:09:03,6907,36,,,,29238.95,0
1196060,17:11:07,17:11:07,7363,37,,,,29589.82,0
1196060,17:11:56,17:11:56,7538,38,,,,29760.94,0
1196060,17:12:56,17:12:56,2704,39,,,,30015.45,0
1196060,17:13:41,17:13:41,2705,40,,,,30174.91,0
1196060,17:15:00,17:15:00,4573,41,,,,30504.84,0
1196060,17:16:07,17:16:07,4574,42,,,,30750.28,0
1196060,17:18:00,17:18:00,9546,43,,1,,31220.96,
1196090,16:16:00,16:16:00,9943,1,,,1,0,
1196090,16:18:39,16:18:39,2127,2,,,,1876.78,0
1196090,16:19:26,16:19:26,3836,3,,,,2549.87,0
1196090,16:25:00,16:25:00,9487,4,,,,6446.91,
1196090,16:30:42,16:30:42,9520,5,,,,9851.6,0
1196090,16:35:00,16:35:00,3344,6,,,,12544.09,
1196090,16:38:35,16:38:35,657,7,,,,15112.03,0
1196090,16:45:00,16:45:00,658,8,,,,19515.52,
1196090,16:45:31,16:45:31,2692,9,,,,19701.9,0
1196090,16:46:08,16:46:08,2693,10,,,,19980.61,0
1196090,16:47:17,16:47:17,659,11,,,,20417.88,0
1196090,16:47:56,16:47:56,660,12,,,,20715.1,0
1196090,16:48:39,16:48:39,2694,13,,,,21042.73,0
1196090,16:49:07,16:49:07,2695,14,,,,21230.33,0
1196090,16:49:53,16:49:53,661,15,,,,21500.31,0
1196090,16:50:27,16:50:27,662,16,,,,21723.89,0
1196090,16:51:13,16:51:13,663,17,,,,22010.6,0
1196090,16:52:45,16:52:45,2713,18,,,,22769.13,0
1196090,16:53:37,16:53:37,2714,19,,,,23165.31,0
1196090,16:54:44,16:54:44,603,20,,,,23730.5,0
1196090,16:56:06,16:56:06,7621,21,,,,24381.02,0
1196090,16:57:00,16:57:00,9547,22,,,,24784.53,
1196090,16:57:52,16:57:52,2696,23,,,,25221.12,0
1196090,16:58:14,16:58:14,9539,24,,,,25483.52,0
1196090,16:58:40,16:58:40,9537,25,,,,25799.46,0
1196090,16:59:07,16:59:07,9538,26,,,,26061.14,0
1196090,16:59:42,16:59:42,6902,27,,,,26361.73,0
1196090,17:00:12,17:00:12,7400,28,,,,26638.86,0
1196090,17:00:22,17:00:22,2700,29,,,,26718.09,0
1196090,17:01:00,17:01:00,2701,30,,,,26955.58,0
1196090,17:02:29,17:02:29,10657,31,,,,27621.42,0
1196090,17:04:00,17:04:00,2816,32,,,,28261.05,
1196090,17:05:45,17:05:45,2817,33,,,,28680.42,0
1196090,17:07:03,17:07:03,2818,34,,,,28881.67,0
1196090,17:08:11,17:08:11,10662,35,,,,29099.14,0
1196090,17:09:03,17:09:03,6907,36,,,,29238.95,0
1196090,17:11:07,17:11:07,7363,37,,,,29589.82,0
1196090,17:11:56,17:11:56,7538,38,,,,29760.94,0
1196090,17:12:56,17:12:56,2704,39,,,,30015.45,0
1196090,17:13:41,17:13:41,2705,40,,,,30174.91,0
1196090,17:15:00,17:15:00,4573,41,,,,30504.84,0
1196090,17:16:07,17:16:07,4574,42,,,,30750.28,0
1196090,17:18:00,17:18:00,9546,43,,1,,31220.96,
1196100,16:16:00,16:16:00,9943,1,,,1,0,
1196100,16:18:39,16:18:39,2127,2,,,,1876.78,0
1196100,16:19:26,16:19:26,3836,3,,,,2549.87,0
1196100,16:25:00,16:25:00,9487,4,,,,6446.91,
1196100,16:30:42,16:30:42,9520,5,,,,9851.6,0
1196100,16:35:00,16:35:00,3344,6,,,,12544.09,
1196100,16:38:35,16:38:35,657,7,,,,15112.03,0
1196100,16:45:00,16:45:00,658,8,,,,19515.52,
1196100,16:45:31,16:45:31,2692,9,,,,19701.9,0
1196100,16:46:08,16:46:08,2693,10,,,,19980.61,0
1196100,16:47:17,16:47:17,659,11,,,,20417.88,0
1196100,16:47:56,16:47:56,660,12,,,,20715.1,0
1196100,16:48:39,16:48:39,2694,13,,,,21042.73,0
1196100,16:49:07,16:49:07,2695,14,,,,21230.33,0
1196100,16:49:53,16:49:53,661,15,,,,21500.31,0
1196100,16:50:27,16:50:27,662,16,,,,21723.89,0
1196100,16:51:13,16:51:13,663,17,,,,22010.6,0
1196100,16:52:45,16:52:45,2713,18,,,,22769.13,0
1196100,16:53:37,16:53:37,2714,19,,,,23165.31,0
1196100,16:54:44,16:54:44,603,20,,,,23730.5,0
1196100,16:56:06,16:56:06,7621,21,,,,24381.02,0
1196100,16:57:00,16:57:00,9547,22,,,,24784.53,
1196100,16:57:52,16:57:52,2696,23,,,,25221.12,0
1196100,16:58:14,16:58:14,9539,24,,,,25483.52,0
1196100,16:58:40,16:58:40,9537,25,,,,25799.46,0
1196100,16:59:07,16:59:07,9538,26,,,,26061.14,0
1196100,16:59:42,16:59:42,6902,27,,,,26361.73,0
1196100,17:00:12,17:00:12,7400,28,,,,26638.86,0
1196100,17:00:22,17:00:22,2700,29,,,,26718.09,0
1196100,17:01:00,17:01:00,2701,30,,,,26955.58,0
1196100,17:02:29,17:02:29,10657,31,,,,27621.42,0
1196100,17:04:00,17:04:00,2816,32,,,,28261.05,
1196100,17:05:45,17:05:45,2817,33,,,,28680.42,0
1196100,17:07:03,17:07:03,2818,34,,,,28881.67,0
1196100,17:08:11,17:08:11,10662,35,,,,29099.14,0
1196100,17:09:03,17:09:03,6907,36,,,,29238.95,0
1196100,17:11:07,17:11:07,7363,37,,,,29589.82,0
1196100,17:11:56,17:11:56,7538,38,,,,29760.94,0
1196100,17:12:56,17:12:56,2704,39,,,,30015.45,0
1196100,17:13:41,17:13:41,2705,40,,,,30174.91,0
1196100,17:15:00,17:15:00,4573,41,,,,30504.84,0
1196100,17:16:07,17:16:07,4574,42,,,,30750.28,0
1196100,17:18:00,17:18:00,9546,43,,1,,31220.96,
1196110,16:16:00,16:16:00,9943,1,,,1,0,
1196110,16:18:39,16:18:39,2127,2,,,,1876.78,0
1196110,16:19:26,16:19:26,3836,3,,,,2549.87,0
1196110,16:25:00,16:25:00,9487,4,,,,6446.91,
1196110,16:30:42,16:30:42,9520,5,,,,9851.6,0
1196110,16:35:00,16:35:00,3344,6,,,,12544.09,
1196110,16:38:35,16:38:35,657,7,,,,15112.03,0
1196110,16:45:00,16:45:00,658,8,,,,19515.52,
1196110,16:45:31,16:45:31,2692,9,,,,19701.9,0
1196110,16:46:08,16:46:08,2693,10,,,,19980.61,0
1196110,16:47:17,16:47:17,659,11,,,,20417.88,0
1196110,16:47:56,16:47:56,660,12,,,,20715.1,0
1196110,16:48:39,16:48:39,2694,13,,,,21042.73,0
1196110,16:49:07,16:49:07,2695,14,,,,21230.33,0
1196110,16:49:53,16:49:53,661,15,,,,21500.31,0
1196110,16:50:27,16:50:27,662,16,,,,21723.89,0
1196110,16:51:13,16:51:13,663,17,,,,22010.6,0
1196110,16:52:45,16:52:45,2713,18,,,,22769.13,0
1196110,16:53:37,16:53:37,2714,19,,,,23165.31,0
1196110,16:54:44,16:54:44,603,20,,,,23730.5,0
1196110,16:56:06,16:56:06,7621,21,,,,24381.02,0
1196110,16:57:00,16:57:00,9547,22,,,,24784.53,
1196110,16:57:52,16:57:52,2696,23,,,,25221.12,0
1196110,16:58:14,16:58:14,9539,24,,,,25483.52,0
1196110,16:58:40,16:58:40,9537,25,,,,25799.46,0
1196110,16:59:07,16:59:07,9538,26,,,,26061.14,0
1196110,16:59:42,16:59:42,6902,27,,,,26361.73,0
1196110,17:00:12,17:00:12,7400,28,,,,26638.86,0
1196110,17:00:22,17:00:22,2700,29,,,,26718.09,0
1196110,17:01:00,17:01:00,2701,30,,,,26955.58,0
1196110,17:02:29,17:02:29,10657,31,,,,27621.42,0
1196110,17:04:00,17:04:00,2816,32,,,,28261.05,
1196110,17:05:45,17:05:45,2817,33,,,,28680.42,0
1196110,17:07:03,17:07:03,2818,34,,,,28881.67,0
1196110,17:08:11,17:08:11,10662,35,,,,29099.14,0
1196110,17:09:03,17:09:03,6907,36,,,,29238.95,0
1196110,17:11:07,17:11:07,7363,37,,,,29589.82,0
1196110,17:11:56,17:11:56,7538,38,,,,29760.94,0
1196110,17:12:56,17:12:56,2704,39,,,,30015.45,0
1196110,17:13:41,17:13:41,2705,40,,,,30174.91,0
1196110,17:15:00,17:15:00,4573,41,,,,30504.84,0
1196110,17:16:07,17:16:07,4574,42,,,,30750.28,0
1196110,17:18:00,17:18:00,9546,43,,1,,31220.96,
12302020,12:16:00,12:16:00,9943,1,,,1,0,
12302020,12:18:21,12:18:21,2127,2,,,,1876.78,0
12302020,12:19:03,12:19:03,3836,3,,,,2549.87,0
12302020,12:24:00,12:24:00,9487,4,,,,6446.91,
12302020,12:29:08,12:29:08,9520,5,,,,9851.6,0
12302020,12:33:00,12:33:00,3344,6,,,,12544.09,
12302020,12:35:52,12:35:52,657,7,,,,15112.03,0
12302020,12:41:00,12:41:00,658,8,,,,19515.52,
12302020,12:41:20,12:41:20,2692,9,,,,19701.9,0
12302020,12:41:43,12:41:43,2693,10,,,,19980.61,0
12302020,12:42:27,12:42:27,659,11,,,,20417.88,0
12302020,12:42:52,12:42:52,660,12,,,,20715.1,0
12302020,12:43:19,12:43:19,2694,13,,,,21042.73,0
12302020,12:43:37,12:43:37,2695,14,,,,21230.33,0
12302020,12:44:06,12:44:06,661,15,,,,21500.31,0
12302020,12:44:27,12:44:27,662,16,,,,21723.89,0
12302020,12:44:57,12:44:57,663,17,,,,22010.6,0
12302020,12:45:47,12:45:47,5144,18,,,,22387.44,0
12302020,12:46:27,12:46:27,6998,19,,,,22862.49,0
12302020,12:47:16,12:47:16,597,20,,,,23258.72,0
12302020,12:47:40,12:47:40,598,21,,,,23469.06,0
12302020,12:48:19,12:48:19,599,22,,,,23890.97,0
12302020,12:48:52,12:48:52,7060,23,,,,24183.55,0
12302020,12:49:15,12:49:15,600,24,,,,24357.95,0
12302020,12:50:00,12:50:00,601,25,,,,24758.28,
12302020,12:51:59,12:51:59,603,26,,,,25305.39,0
12302020,12:53:48,12:53:48,7621,27,,,,25954.57,0
12302020,12:55:00,12:55:00,9547,28,,,,26361.95,
12302020,12:55:52,12:55:52,2696,29,,,,26798.54,0
12302020,12:56:21,12:56:21,9539,30,,,,27064.82,0
12302020,12:56:47,12:56:47,9537,31,,,,27382.54,0
12302020,12:57:14,12:57:14,9538,32,,,,27633.35,0
12302020,12:57:45,12:57:45,6902,33,,,,27944.09,0
12302020,12:58:12,12:58:12,7400,34,,,,28212.41,0
12302020,12:58:22,12:58:22,2700,35,,,,28277.31,0
12302020,12:58:45,12:58:45,2701,36,,,,28509.84,0
12302020,12:59:51,12:59:51,10657,37,,,,29168.8,0
12302020,13:01:00,13:01:00,2816,38,,,,29790.77,
12302020,13:02:55,13:02:55,2817,39,,,,30197.09,0
12302020,13:03:52,13:03:52,2818,40,,,,30380.68,0
12302020,13:04:50,13:04:50,10662,41,,,,30577.67,0
12302020,13:05:40,13:05:40,6907,42,,,,30706.18,0
12302020,13:07:27,13:07:27,7363,43,,,,31046.18,0
12302020,13:08:12,13:08:12,7538,44,,,,31205.15,0
12302020,13:09:22,13:09:22,2704,45,,,,31448.6,0
12302020,13:10:11,13:10:11,2705,46,,,,31600.13,0
12302020,13:11:42,13:11:42,4573,47,,,,31935.34,0
12302020,13:12:48,13:12:48,4574,48,,,,32178.2,0
12302020,13:15:00,13:15:00,9546,49,,1,,32651.19,
12302030,12:16:00,12:16:00,9943,1,,,1,0,
12302030,12:18:21,12:18:21,2127,2,,,,1876.78,0
12302030,12:19:03,12:19:03,3836,3,,,,2549.87,0
12302030,12:24:00,12:24:00,9487,4,,,,6446.91,
12302030,12:29:08,12:29:08,9520,5,,,,9851.6,0
12302030,12:33:00,12:33:00,3344,6,,,,12544.09,
12302030,12:35:52,12:35:52,657,7,,,,15112.03,0
12302030,12:41:00,12:41:00,658,8,,,,19515.52,
12302030,12:41:20,12:41:20,2692,9,,,,19701.9,0
12302030,12:41:43,12:41:43,2693,10,,,,19980.61,0
12302030,12:42:27,12:42:27,659,11,,,,20417.88,0
12302030,12:42:52,12:42:52,660,12,,,,20715.1,0
12302030,12:43:19,12:43:19,2694,13,,,,21042.73,0
12302030,12:43:37,12:43:37,2695,14,,,,21230.33,0
12302030,12:44:06,12:44:06,661,15,,,,21500.31,0
12302030,12:44:27,12:44:27,662,16,,,,21723.89,0
12302030,12:44:57,12:44:57,663,17,,,,22010.6,0
12302030,12:45:47,12:45:47,5144,18,,,,22387.44,0
12302030,12:46:27,12:46:27,6998,19,,,,22862.49,0
12302030,12:47:16,12:47:16,597,20,,,,23258.72,0
12302030,12:47:40,12:47:40,598,21,,,,23469.06,0
12302030,12:48:19,12:48:19,599,22,,,,23890.97,0
12302030,12:48:52,12:48:52,7060,23,,,,24183.55,0
12302030,12:49:15,12:49:15,600,24,,,,24357.95,0
12302030,12:50:00,12:50:00,601,25,,,,24758.28,
12302030,12:51:59,12:51:59,603,26,,,,25305.39,0
12302030,12:53:48,12:53:48,7621,27,,,,25954.57,0
12302030,12:55:00,12:55:00,9547,28,,,,26361.95,
12302030,12:55:52,12:55:52,2696,29,,,,26798.54,0
12302030,12:56:21,12:56:21,9539,30,,,,27064.82,0
12302030,12:56:47,12:56:47,9537,31,,,,27382.54,0
12302030,12:57:14,12:57:14,9538,32,,,,27633.35,0
12302030,12:57:45,12:57:45,6902,33,,,,27944.09,0
12302030,12:58:12,12:58:12,7400,34,,,,28212.41,0
12302030,12:58:22,12:58:22,2700,35,,,,28277.31,0
12302030,12:58:45,12:58:45,2701,36,,,,28509.84,0
12302030,12:59:51,12:59:51,10657,37,,,,29168.8,0
12302030,13:01:00,13:01:00,2816,38,,,,29790.77,
12302030,13:02:55,13:02:55,2817,39,,,,30197.09,0
12302030,13:03:52,13:03:52,2818,40,,,,30380.68,0
12302030,13:04:50,13:04:50,10662,41,,,,30577.67,0
12302030,13:05:40,13:05:40,6907,42,,,,30706.18,0
12302030,13:07:27,13:07:27,7363,43,,,,31046.18,0
12302030,13:08:12,13:08:12,7538,44,,,,31205.15,0
12302030,13:09:22,13:09:22,2704,45,,,,31448.6,0
12302030,13:10:11,13:10:11,2705,46,,,,31600.13,0
12302030,13:11:42,13:11:42,4573,47,,,,31935.34,0
12302030,13:12:48,13:12:48,4574,48,,,,32178.2,0
12302030,13:15:00,13:15:00,9546,49,,1,,32651.19,
12302040,12:16:00,12:16:00,9943,1,,,1,0,
12302040,12:18:21,12:18:21,2127,2,,,,1876.78,0
12302040,12:19:03,12:19:03,3836,3,,,,2549.87,0
12302040,12:24:00,12:24:00,9487,4,,,,6446.91,
12302040,12:29:08,12:29:08,9520,5,,,,9851.6,0
12302040,12:33:00,12:33:00,3344,6,,,,12544.09,
12302040,12:35:52,12:35:52,657,7,,,,15112.03,0
12302040,12:41:00,12:41:00,658,8,,,,19515.52,
12302040,12:41:20,12:41:20,2692,9,,,,19701.9,0
12302040,12:41:43,12:41:43,2693,10,,,,19980.61,0
12302040,12:42:27,12:42:27,659,11,,,,20417.88,0
12302040,12:42:52,12:42:52,660,12,,,,20715.1,0
12302040,12:43:19,12:43:19,2694,13,,,,21042.73,0
12302040,12:43:37,12:43:37,2695,14,,,,21230.33,0
12302040,12:44:06,12:44:06,661,15,,,,21500.31,0
12302040,12:44:27,12:44:27,662,16,,,,21723.89,0
12302040,12:44:57,12:44:57,663,17,,,,22010.6,0
12302040,12:45:47,12:45:47,5144,18,,,,22387.44,0
12302040,12:46:27,12:46:27,6998,19,,,,22862.49,0
12302040,12:47:16,12:47:16,597,20,,,,23258.72,0
12302040,12:47:40,12:47:40,598,21,,,,23469.06,0
12302040,12:48:19,12:48:19,599,22,,,,23890.97,0
12302040,12:48:52,12:48:52,7060,23,,,,24183.55,0
12302040,12:49:15,12:49:15,600,24,,,,24357.95,0
12302040,12:50:00,12:50:00,601,25,,,,24758.28,
12302040,12:51:59,12:51:59,603,26,,,,25305.39,0
12302040,12:53:48,12:53:48,7621,27,,,,25954.57,0
12302040,12:55:00,12:55:00,9547,28,,,,26361.95,
12302040,12:55:52,12:55:52,2696,29,,,,26798.54,0
12302040,12:56:21,12:56:21,9539,30,,,,27064.82,0
12302040,12:56:47,12:56:47,9537,31,,,,27382.54,0
12302040,12:57:14,12:57:14,9538,32,,,,27633.35,0
12302040,12:57:45,12:57:45,6902,33,,,,27944.09,0
12302040,12:58:12,12:58:12,7400,34,,,,28212.41,0
12302040,12:58:22,12:58:22,2700,35,,,,28277.31,0
12302040,12:58:45,12:58:45,2701,36,,,,28509.84,0
12302040,12:59:51,12:59:51,10657,37,,,,29168.8,0
12302040,13:01:00,13:01:00,2816,38,,,,29790.77,
12302040,13:02:55,13:02:55,2817,39,,,,30197.09,0
12302040,13:03:52,13:03:52,2818,40,,,,30380.68,0
12302040,13:04:50,13:04:50,10662,41,,,,30577.67,0
12302040,13:05:40,13:05:40,6907,42,,,,30706.18,0
12302040,13:07:27,13:07:27,7363,43,,,,31046.18,0
12302040,13:08:12,13:08:12,7538,44,,,,31205.15,0
12302040,13:09:22,13:09:22,2704,45,,,,31448.6,0
12302040,13:10:11,13:10:11,2705,46,,,,31600.13,0
12302040,13:11:42,13:11:42,4573,47,,,,31935.34,0
12302040,13:12:48,13:12:48,4574,48,,,,32178.2,0
12302040,13:15:00,13:15:00,9546,49,,1,,32651.19,
12302050,12:16:00,12:16:00,9943,1,,,1,0,
12302050,12:18:21,12:18:21,2127,2,,,,1876.78,0
12302050,12:19:03,12:19:03,3836,3,,,,2549.87,0
12302050,12:24:00,12:24:00,9487,4,,,,6446.91,
12302050,12:29:08,12:29:08,9520,5,,,,9851.6,0
12302050,12:33:00,12:33:00,3344,6,,,,12544.09,
12302050,12:35:52,12:35:52,657,7,,,,15112.03,0
12302050,12:41:00,12:41:00,658,8,,,,19515.52,
12302050,12:41:20,12:41:20,2692,9,,,,19701.9,0
12302050,12:41:43,12:41:43,2693,10,,,,19980.61,0
12302050,12:42:27,12:42:27,659,11,,,,20417.88,0
12302050,12:42:52,12:42:52,660,12,,,,20715.1,0
12302050,12:43:19,12:43:19,2694,13,,,,21042.73,0
12302050,12:43:37,12:43:37,2695,14,,,,21230.33,0
12302050,12:44:06,12:44:06,661,15,,,,21500.31,0
12302050,12:44:27,12:44:27,662,16,,,,21723.89,0
12302050,12:44:57,12:44:57,663,17,,,,22010.6,0
12302050,12:45:47,12:45:47,5144,18,,,,22387.44,0
12302050,12:46:27,12:46:27,6998,19,,,,22862.49,0
12302050,12:47:16,12:47:16,597,20,,,,23258.72,0
12302050,12:47:40,12:47:40,598,21,,,,23469.06,0
12302050,12:48:19,12:48:19,599,22,,,,23890.97,0
12302050,12:48:52,12:48:52,7060,23,,,,24183.55,0
12302050,12:49:15,12:49:15,600,24,,,,24357.95,0
12302050,12:50:00,12:50:00,601,25,,,,24758.28,
12302050,12:51:59,12:51:59,603,26,,,,25305.39,0
12302050,12:53:48,12:53:48,7621,27,,,,25954.57,0
12302050,12:55:00,12:55:00,9547,28,,,,26361.95,
12302050,12:55:52,12:55:52,2696,29,,,,26798.54,0
12302050,12:56:21,12:56:21,9539,30,,,,27064.82,0
12302050,12:56:47,12:56:47,9537,31,,,,27382.54,0
12302050,12:57:14,12:57:14,9538,32,,,,27633.35,0
12302050,12:57:45,12:57:45,6902,33,,,,27944.09,0
12302050,12:58:12,12:58:12,7400,34,,,,28212.41,0
12302050,12:58:22,12:58:22,2700,35,,,,28277.31,0
12302050,12:58:45,12:58:45,2701,36,,,,28509.84,0
12302050,12:59:51,12:59:51,10657,37,,,,29168.8,0
12302050,13:01:00,13:01:00,2816,38,,,,29790.77,
12302050,13:02:55,13:02:55,2817,39,,,,30197.09,0
12302050,13:03:52,13:03:52,2818,40,,,,30380.68,0
12302050,13:04:50,13:04:50,10662,41,,,,30577.67,0
12302050,13:05:40,13:05:40,6907,42,,,,30706.18,0
12302050,13:07:27,13:07:27,7363,43,,,,31046.18,0
12302050,13:08:12,13:08:12,7538,44,,,,31205.15,0
12302050,13:09:22,13:09:22,2704,45,,,,31448.6,0
12302050,13:10:11,13:10:11,2705,46,,,,31600.13,0
12302050,13:11:42,13:11:42,4573,47,,,,31935.34,0
12302050,13:12:48,13:12:48,4574,48,,,,32178.2,0
12302050,13:15:00,13:15:00,9546,49,,1,,32651.19,
12302060,12:16:00,12:16:00,9943,1,,,1,0,
12302060,12:18:21,12:18:21,2127,2,,,,1876.78,0
12302060,12:19:03,12:19:03,3836,3,,,,2549.87,0
12302060,12:24:00,12:24:00,9487,4,,,,6446.91,
12302060,12:29:08,12:29:08,9520,5,,,,9851.6,0
12302060,12:33:00,12:33:00,3344,6,,,,12544.09,
12302060,12:35:52,12:35:52,657,7,,,,15112.03,0
12302060,12:41:00,12:41:00,658,8,,,,19515.52,
12302060,12:41:20,12:41:20,2692,9,,,,19701.9,0
12302060,12:41:43,12:41:43,2693,10,,,,19980.61,0
12302060,12:42:27,12:42:27,659,11,,,,20417.88,0
12302060,12:42:52,12:42:52,660,12,,,,20715.1,0
12302060,12:43:19,12:43:19,2694,13,,,,21042.73,0
12302060,12:43:37,12:43:37,2695,14,,,,21230.33,0
12302060,12:44:06,12:44:06,661,15,,,,21500.31,0
12302060,12:44:27,12:44:27,662,16,,,,21723.89,0
12302060,12:44:57,12:44:57,663,17,,,,22010.6,0
12302060,12:45:47,12:45:47,5144,18,,,,22387.44,0
12302060,12:46:27,12:46:27,6998,19,,,,22862.49,0
12302060,12:47:16,12:47:16,597,20,,,,23258.72,0
12302060,12:47:40,12:47:40,598,21,,,,23469.06,0
12302060,12:48:19,12:48:19,599,22,,,,23890.97,0
12302060,12:48:52,12:48:52,7060,23,,,,24183.55,0
12302060,12:49:15,12:49:15,600,24,,,,24357.95,0
12302060,12:50:00,12:50:00,601,25,,,,24758.28,
12302060,12:51:59,12:51:59,603,26,,,,25305.39,0
12302060,12:53:48,12:53:48,7621,27,,,,25954.57,0
12302060,12:55:00,12:55:00,9547,28,,,,26361.95,
12302060,12:55:52,12:55:52,2696,29,,,,26798.54,0
12302060,12:56:21,12:56:21,9539,30,,,,27064.82,0
12302060,12:56:47,12:56:47,9537,31,,,,27382.54,0
12302060,12:57:14,12:57:14,9538,32,,,,27633.35,0
12302060,12:57:45,12:57:45,6902,33,,,,27944.09,0
12302060,12:58:12,12:58:12,7400,34,,,,28212.41,0
12302060,12:58:22,12:58:22,2700,35,,,,28277.31,0
12302060,12:58:45,12:58:45,2701,36,,,,28509.84,0
12302060,12:59:51,12:59:51,10657,37,,,,29168.8,0
12302060,13:01:00,13:01:00,2816,38,,,,29790.77,
12302060,13:02:55,13:02:55,2817,39,,,,30197.09,0
12302060,13:03:52,13:03:52,2818,40,,,,30380.68,0
12302060,13:04:50,13:04:50,10662,41,,,,30577.67,0
12302060,13:05:40,13:05:40,6907,42,,,,30706.18,0
12302060,13:07:27,13:07:27,7363,43,,,,31046.18,0
12302060,13:08:12,13:08:12,7538,44,,,,31205.15,0
12302060,13:09:22,13:09:22,2704,45,,,,31448.6,0
12302060,13:10:11,13:10:11,2705,46,,,,31600.13,0
12302060,13:11:42,13:11:42,4573,47,,,,31935.34,0
12302060,13:12:48,13:12:48,4574,48,,,,32178.2,0
12302060,13:15:00,13:15:00,9546,49,,1,,32651.19,
12302090,12:16:00,12:16:00,9943,1,,,1,0,
12302090,12:18:21,12:18:21,2127,2,,,,1876.78,0
12302090,12:19:03,12:19:03,3836,3,,,,2549.87,0
12302090,12:24:00,12:24:00,9487,4,,,,6446.91,
12302090,12:29:08,12:29:08,9520,5,,,,9851.6,0
12302090,12:33:00,12:33:00,3344,6,,,,12544.09,
12302090,12:35:52,12:35:52,657,7,,,,15112.03,0
12302090,12:41:00,12:41:00,658,8,,,,19515.52,
12302090,12:41:20,12:41:20,2692,9,,,,19701.9,0
12302090,12:41:43,12:41:43,2693,10,,,,19980.61,0
12302090,12:42:27,12:42:27,659,11,,,,20417.88,0
12302090,12:42:52,12:42:52,660,12,,,,20715.1,0
12302090,12:43:19,12:43:19,2694,13,,,,21042.73,0
12302090,12:43:37,12:43:37,2695,14,,,,21230.33,0
12302090,12:44:06,12:44:06,661,15,,,,21500.31,0
12302090,12:44:27,12:44:27,662,16,,,,21723.89,0
12302090,12:44:57,12:44:57,663,17,,,,22010.6,0
12302090,12:45:47,12:45:47,5144,18,,,,22387.44,0
12302090,12:46:27,12:46:27,6998,19,,,,22862.49,0
12302090,12:47:16,12:47:16,597,20,,,,23258.72,0
12302090,12:47:40,12:47:40,598,21,,,,23469.06,0
12302090,12:48:19,12:48:19,599,22,,,,23890.97,0
12302090,12:48:52,12:48:52,7060,23,,,,24183.55,0
12302090,12:49:15,12:49:15,600,24,,,,24357.95,0
12302090,12:50:00,12:50:00,601,25,,,,24758.28,
12302090,12:51:59,12:51:59,603,26,,,,25305.39,0
12302090,12:53:48,12:53:48,7621,27,,,,25954.57,0
12302090,12:55:00,12:55:00,9547,28,,,,26361.95,
12302090,12:55:52,12:55:52,2696,29,,,,26798.54,0
12302090,12:56:21,12:56:21,9539,30,,,,27064.82,0
12302090,12:56:47,12:56:47,9537,31,,,,27382.54,0
12302090,12:57:14,12:57:14,9538,32,,,,27633.35,0
12302090,12:57:45,12:57:45,6902,33,,,,27944.09,0
12302090,12:58:12,12:58:12,7400,34,,,,28212.41,0
12302090,12:58:22,12:58:22,2700,35,,,,28277.31,0
12302090,12:58:45,12:58:45,2701,36,,,,28509.84,0
12302090,12:59:51,12:59:51,10657,37,,,,29168.8,0
12302090,13:01:00,13:01:00,2816,38,,,,29790.77,
12302090,13:02:55,13:02:55,2817,39,,,,30197.09,0
12302090,13:03:52,13:03:52,2818,40,,,,30380.68,0
12302090,13:04:50,13:04:50,10662,41,,,,30577.67,0
12302090,13:05:40,13:05:40,6907,42,,,,30706.18,0
12302090,13:07:27,13:07:27,7363,43,,,,31046.18,0
12302090,13:08:12,13:08:12,7538,44,,,,31205.15,0
12302090,13:09:22,13:09:22,2704,45,,,,31448.6,0
12302090,13:10:11,13:10:11,2705,46,,,,31600.13,0
12302090,13:11:42,13:11:42,4573,47,,,,31935.34,0
12302090,13:12:48,13:12:48,4574,48,,,,32178.2,0
12302090,13:15:00,13:15:00,9546,49,,1,,32651.19,
12302100,12:16:00,12:16:00,9943,1,,,1,0,
12302100,12:18:21,12:18:21,2127,2,,,,1876.78,0
12302100,12:19:03,12:19:03,3836,3,,,,2549.87,0
12302100,12:24:00,12:24:00,9487,4,,,,6446.91,
12302100,12:29:08,12:29:08,9520,5,,,,9851.6,0
12302100,12:33:00,12:33:00,3344,6,,,,12544.09,
12302100,12:35:52,12:35:52,657,7,,,,15112.03,0
12302100,12:41:00,12:41:00,658,8,,,,19515.52,
12302100,12:41:20,12:41:20,2692,9,,,,19701.9,0
12302100,12:41:43,12:41:43,2693,10,,,,19980.61,0
12302100,12:42:27,12:42:27,659,11,,,,20417.88,0
12302100,12:42:52,12:42:52,660,12,,,,20715.1,0
12302100,12:43:19,12:43:19,2694,13,,,,21042.73,0
12302100,12:43:37,12:43:37,2695,14,,,,21230.33,0
12302100,12:44:06,12:44:06,661,15,,,,21500.31,0
12302100,12:44:27,12:44:27,662,16,,,,21723.89,0
12302100,12:44:57,12:44:57,663,17,,,,22010.6,0
12302100,12:45:47,12:45:47,5144,18,,,,22387.44,0
12302100,12:46:27,12:46:27,6998,19,,,,22862.49,0
12302100,12:47:16,12:47:16,597,20,,,,23258.72,0
12302100,12:47:40,12:47:40,598,21,,,,23469.06,0
12302100,12:48:19,12:48:19,599,22,,,,23890.97,0
12302100,12:48:52,12:48:52,7060,23,,,,24183.55,0
12302100,12:49:15,12:49:15,600,24,,,,24357.95,0
12302100,12:50:00,12:50:00,601,25,,,,24758.28,
12302100,12:51:59,12:51:59,603,26,,,,25305.39,0
12302100,12:53:48,12:53:48,7621,27,,,,25954.57,0
12302100,12:55:00,12:55:00,9547,28,,,,26361.95,
12302100,12:55:52,12:55:52,2696,29,,,,26798.54,0
12302100,12:56:21,12:56:21,9539,30,,,,27064.82,0
12302100,12:56:47,12:56:47,9537,31,,,,27382.54,0
12302100,12:57:14,12:57:14,9538,32,,,,27633.35,0
12302100,12:57:45,12:57:45,6902,33,,,,27944.09,0
12302100,12:58:12,12:58:12,7400,34,,,,28212.41,0
12302100,12:58:22,12:58:22,2700,35,,,,28277.31,0
12302100,12:58:45,12:58:45,2701,36,,,,28509.84,0
12302100,12:59:51,12:59:51,10657,37,,,,29168.8,0
12302100,13:01:00,13:01:00,2816,38,,,,29790.77,
12302100,13:02:55,13:02:55,2817,39,,,,30197.09,0
12302100,13:03:52,13:03:52,2818,40,,,,30380.68,0
12302100,13:04:50,13:04:50,10662,41,,,,30577.67,0
12302100,13:05:40,13:05:40,6907,42,,,,30706.18,0
12302100,13:07:27,13:07:27,7363,43,,,,31046.18,0
12302100,13:08:12,13:08:12,7538,44,,,,31205.15,0
12302100,13:09:22,13:09:22,2704,45,,,,31448.6,0
12302100,13:10:11,13:10:11,2705,46,,,,31600.13,0
12302100,13:11:42,13:11:42,4573,47,,,,31935.34,0
12302100,13:12:48,13:12:48,4574,48,,,,32178.2,0
12302100,13:15:00,13:15:00,9546,49,,1,,32651.19,
12302110,12:16:00,12:16:00,9943,1,,,1,0,
12302110,12:18:21,12:18:21,2127,2,,,,1876.78,0
12302110,12:19:03,12:19:03,3836,3,,,,2549.87,0
12302110,12:24:00,12:24:00,9487,4,,,,6446.91,
12302110,12:29:08,12:29:08,9520,5,,,,9851.6,0
12302110,12:33:00,12:33:00,3344,6,,,,12544.09,
12302110,12:35:52,12:35:52,657,7,,,,15112.03,0
12302110,12:41:00,12:41:00,658,8,,,,19515.52,
12302110,12:41:20,12:41:20,2692,9,,,,19701.9,0
12302110,12:41:43,12:41:43,2693,10,,,,19980.61,0
12302110,12:42:27,12:42:27,659,11,,,,20417.88,0
12302110,12:42:52,12:42:52,660,12,,,,20715.1,0
12302110,12:43:19,12:43:19,2694,13,,,,21042.73,0
12302110,12:43:37,12:43:37,2695,14,,,,21230.33,0
12302110,12:44:06,12:44:06,661,15,,,,21500.31,0
12302110,12:44:27,12:44:27,662,16,,,,21723.89,0
12302110,12:44:57,12:44:57,663,17,,,,22010.6,0
12302110,12:45:47,12:45:47,5144,18,,,,22387.44,0
12302110,12:46:27,12:46:27,6998,19,,,,22862.49,0
12302110,12:47:16,12:47:16,597,20,,,,23258.72,0
12302110,12:47:40,12:47:40,598,21,,,,23469.06,0
12302110,12:48:19,12:48:19,599,22,,,,23890.97,0
12302110,12:48:52,12:48:52,7060,23,,,,24183.55,0
12302110,12:49:15,12:49:15,600,24,,,,24357.95,0
12302110,12:50:00,12:50:00,601,25,,,,24758.28,
12302110,12:51:59,12:51:59,603,26,,,,25305.39,0
12302110,12:53:48,12:53:48,7621,27,,,,25954.57,0
12302110,12:55:00,12:55:00,9547,28,,,,26361.95,
12302110,12:55:52,12:55:52,2696,29,,,,26798.54,0
12302110,12:56:21,12:56:21,9539,30,,,,27064.82,0
12302110,12:56:47,12:56:47,9537,31,,,,27382.54,0
12302110,12:57:14,12:57:14,9538,32,,,,27633.35,0
12302110,12:57:45,12:57:45,6902,33,,,,27944.09,0
12302110,12:58:12,12:58:12,7400,34,,,,28212.41,0
12302110,12:58:22,12:58:22,2700,35,,,,28277.31,0
12302110,12:58:45,12:58:45,2701,36,,,,28509.84,0
12302110,12:59:51,12:59:51,10657,37,,,,29168.8,0
12302110,13:01:00,13:01:00,2816,38,,,,29790.77,
12302110,13:02:55,13:02:55,2817,39,,,,30197.09,0
12302110,13:03:52,13:03:52,2818,40,,,,30380.68,0
12302110,13:04:50,13:04:50,10662,41,,,,30577.67,0
12302110,13:05:40,13:05:40,6907,42,,,,30706.18,0
12302110,13:07:27,13:07:27,7363,43,,,,31046.18,0
12302110,13:08:12,13:08:12,7538,44,,,,31205.15,0
12302110,13:09:22,13:09:22,2704,45,,,,31448.6,0
12302110,13:10:11,13:10:11,2705,46,,,,31600.13,0
12302110,13:11:42,13:11:42,4573,47,,,,31935.34,0
12302110,13:12:48,13:12:48,4574,48,,,,32178.2,0
12302110,13:15:00,13:15:00,9546,49,,1,,32651.19,
1243020,16:31:00,16:31:00,9943,1,,,1,0,
1243020,16:33:39,16:33:39,2127,2,,,,1876.78,0
1243020,16:34:26,16:34:26,3836,3,,,,2549.87,0
1243020,16:40:00,16:40:00,9487,4,,,,6446.91,
1243020,16:45:42,16:45:42,9520,5,,,,9851.6,0
1243020,16:50:00,16:50:00,3344,6,,,,12544.09,
1243020,16:53:14,16:53:14,657,7,,,,15112.03,0
1243020,16:59:00,16:59:00,658,8,,,,19515.52,
1243020,16:59:31,16:59:31,2692,9,,,,19701.9,0
1243020,17:00:08,17:00:08,2693,10,,,,19980.61,0
1243020,17:01:17,17:01:17,659,11,,,,20417.88,0
1243020,17:01:56,17:01:56,660,12,,,,20715.1,0
1243020,17:02:39,17:02:39,2694,13,,,,21042.73,0
1243020,17:03:07,17:03:07,2695,14,,,,21230.33,0
1243020,17:03:53,17:03:53,661,15,,,,21500.31,0
1243020,17:04:27,17:04:27,662,16,,,,21723.89,0
1243020,17:05:13,17:05:13,663,17,,,,22010.6,0
1243020,17:06:45,17:06:45,2713,18,,,,22769.13,0
1243020,17:07:37,17:07:37,2714,19,,,,23165.31,0
1243020,17:08:44,17:08:44,603,20,,,,23730.5,0
1243020,17:10:06,17:10:06,7621,21,,,,24381.02,0
1243020,17:11:00,17:11:00,9547,22,,,,24784.53,
1243020,17:11:52,17:11:52,2696,23,,,,25221.12,0
1243020,17:12:14,17:12:14,9539,24,,,,25483.52,0
1243020,17:12:40,17:12:40,9537,25,,,,25799.46,0
1243020,17:13:07,17:13:07,9538,26,,,,26061.14,0
1243020,17:13:42,17:13:42,6902,27,,,,26361.73,0
1243020,17:14:12,17:14:12,7400,28,,,,26638.86,0
1243020,17:14:22,17:14:22,2700,29,,,,26718.09,0
1243020,17:15:00,17:15:00,2701,30,,,,26955.58,0
1243020,17:16:29,17:16:29,10657,31,,,,27621.42,0
1243020,17:18:00,17:18:00,2816,32,,,,28261.05,
1243020,17:20:00,17:20:00,2817,33,,,,28680.42,0
1243020,17:21:30,17:21:30,2818,34,,,,28881.67,0
1243020,17:22:47,17:22:47,10662,35,,,,29099.14,0
1243020,17:23:47,17:23:47,6907,36,,,,29238.95,0
1243020,17:26:08,17:26:08,7363,37,,,,29589.82,0
1243020,17:27:04,17:27:04,7538,38,,,,29760.94,0
1243020,17:28:12,17:28:12,2704,39,,,,30015.45,0
1243020,17:29:04,17:29:04,2705,40,,,,30174.91,0
1243020,17:30:34,17:30:34,4573,41,,,,30504.84,0
1243020,17:31:51,17:31:51,4574,42,,,,30750.28,0
1243020,17:34:00,17:34:00,9546,43,,1,,31220.96,
1243030,16:31:00,16:31:00,9943,1,,,1,0,
1243030,16:33:39,16:33:39,2127,2,,,,1876.78,0
1243030,16:34:26,16:34:26,3836,3,,,,2549.87,0
1243030,16:40:00,16:40:00,9487,4,,,,6446.91,
1243030,16:45:42,16:45:42,9520,5,,,,9851.6,0
1243030,16:50:00,16:50:00,3344,6,,,,12544.09,
1243030,16:53:14,16:53:14,657,7,,,,15112.03,0
1243030,16:59:00,16:59:00,658,8,,,,19515.52,
1243030,16:59:31,16:59:31,2692,9,,,,19701.9,0
1243030,17:00:08,17:00:08,2693,10,,,,19980.61,0
1243030,17:01:17,17:01:17,659,11,,,,20417.88,0
1243030,17:01:56,17:01:56,660,12,,,,20715.1,0
1243030,17:02:39,17:02:39,2694,13,,,,21042.73,0
1243030,17:03:07,17:03:07,2695,14,,,,21230.33,0
1243030,17:03:53,17:03:53,661,15,,,,21500.31,0
1243030,17:04:27,17:04:27,662,16,,,,21723.89,0
1243030,17:05:13,17:05:13,663,17,,,,22010.6,0
1243030,17:06:45,17:06:45,2713,18,,,,22769.13,0
1243030,17:07:37,17:07:37,2714,19,,,,23165.31,0
1243030,17:08:44,17:08:44,603,20,,,,23730.5,0
1243030,17:10:06,17:10:06,7621,21,,,,24381.02,0
1243030,17:11:00,17:11:00,9547,22,,,,24784.53,
1243030,17:11:52,17:11:52,2696,23,,,,25221.12,0
1243030,17:12:14,17:12:14,9539,24,,,,25483.52,0
1243030,17:12:40,17:12:40,9537,25,,,,25799.46,0
1243030,17:13:07,17:13:07,9538,26,,,,26061.14,0
1243030,17:13:42,17:13:42,6902,27,,,,26361.73,0
1243030,17:14:12,17:14:12,7400,28,,,,26638.86,0
1243030,17:14:22,17:14:22,2700,29,,,,26718.09,0
1243030,17:15:00,17:15:00,2701,30,,,,26955.58,0
1243030,17:16:29,17:16:29,10657,31,,,,27621.42,0
1243030,17:18:00,17:18:00,2816,32,,,,28261.05,
1243030,17:20:00,17:20:00,2817,33,,,,28680.42,0
1243030,17:21:30,17:21:30,2818,34,,,,28881.67,0
1243030,17:22:47,17:22:47,10662,35,,,,29099.14,0
1243030,17:23:47,17:23:47,6907,36,,,,29238.95,0
1243030,17:26:08,17:26:08,7363,37,,,,29589.82,0
1243030,17:27:04,17:27:04,7538,38,,,,29760.94,0
1243030,17:28:12,17:28:12,2704,39,,,,30015.45,0
1243030,17:29:04,17:29:04,2705,40,,,,30174.91,0
1243030,17:30:34,17:30:34,4573,41,,,,30504.84,0
1243030,17:31:51,17:31:51,4574,42,,,,30750.28,0
1243030,17:34:00,17:34:00,9546,43,,1,,31220.96,
1243040,16:31:00,16:31:00,9943,1,,,1,0,
1243040,16:33:39,16:33:39,2127,2,,,,1876.78,0
1243040,16:34:26,16:34:26,3836,3,,,,2549.87,0
1243040,16:40:00,16:40:00,9487,4,,,,6446.91,
1243040,16:45:42,16:45:42,9520,5,,,,9851.6,0
1243040,16:50:00,16:50:00,3344,6,,,,12544.09,
1243040,16:53:14,16:53:14,657,7,,,,15112.03,0
1243040,16:59:00,16:59:00,658,8,,,,19515.52,
1243040,16:59:31,16:59:31,2692,9,,,,19701.9,0
1243040,17:00:08,17:00:08,2693,10,,,,19980.61,0
1243040,17:01:17,17:01:17,659,11,,,,20417.88,0
1243040,17:01:56,17:01:56,660,12,,,,20715.1,0
1243040,17:02:39,17:02:39,2694,13,,,,21042.73,0
1243040,17:03:07,17:03:07,2695,14,,,,21230.33,0
1243040,17:03:53,17:03:53,661,15,,,,21500.31,0
1243040,17:04:27,17:04:27,662,16,,,,21723.89,0
1243040,17:05:13,17:05:13,663,17,,,,22010.6,0
1243040,17:06:45,17:06:45,2713,18,,,,22769.13,0
1243040,17:07:37,17:07:37,2714,19,,,,23165.31,0
1243040,17:08:44,17:08:44,603,20,,,,23730.5,0
1243040,17:10:06,17:10:06,7621,21,,,,24381.02,0
1243040,17:11:00,17:11:00,9547,22,,,,24784.53,
1243040,17:11:52,17:11:52,2696,23,,,,25221.12,0
1243040,17:12:14,17:12:14,9539,24,,,,25483.52,0
1243040,17:12:40,17:12:40,9537,25,,,,25799.46,0
1243040,17:13:07,17:13:07,9538,26,,,,26061.14,0
1243040,17:13:42,17:13:42,6902,27,,,,26361.73,0
1243040,17:14:12,17:14:12,7400,28,,,,26638.86,0
1243040,17:14:22,17:14:22,2700,29,,,,26718.09,0
1243040,17:15:00,17:15:00,2701,30,,,,26955.58,0
1243040,17:16:29,17:16:29,10657,31,,,,27621.42,0
1243040,17:18:00,17:18:00,2816,32,,,,28261.05,
1243040,17:20:00,17:20:00,2817,33,,,,28680.42,0
1243040,17:21:30,17:21:30,2818,34,,,,28881.67,0
1243040,17:22:47,17:22:47,10662,35,,,,29099.14,0
1243040,17:23:47,17:23:47,6907,36,,,,29238.95,0
1243040,17:26:08,17:26:08,7363,37,,,,29589.82,0
1243040,17:27:04,17:27:04,7538,38,,,,29760.94,0
1243040,17:28:12,17:28:12,2704,39,,,,30015.45,0
1243040,17:29:04,17:29:04,2705,40,,,,30174.91,0
1243040,17:30:34,17:30:34,4573,41,,,,30504.84,0
1243040,17:31:51,17:31:51,4574,42,,,,30750.28,0
1243040,17:34:00,17:34:00,9546,43,,1,,31220.96,
1243050,16:31:00,16:31:00,9943,1,,,1,0,
1243050,16:33:39,16:33:39,2127,2,,,,1876.78,0
1243050,16:34:26,16:34:26,3836,3,,,,2549.87,0
1243050,16:40:00,16:40:00,9487,4,,,,6446.91,
1243050,16:45:42,16:45:42,9520,5,,,,9851.6,0
1243050,16:50:00,16:50:00,3344,6,,,,12544.09,
1243050,16:53:14,16:53:14,657,7,,,,15112.03,0
1243050,16:59:00,16:59:00,658,8,,,,19515.52,
1243050,16:59:31,16:59:31,2692,9,,,,19701.9,0
1243050,17:00:08,17:00:08,2693,10,,,,19980.61,0
1243050,17:01:17,17:01:17,659,11,,,,20417.88,0
1243050,17:01:56,17:01:56,660,12,,,,20715.1,0
1243050,17:02:39,17:02:39,2694,13,,,,21042.73,0
1243050,17:03:07,17:03:07,2695,14,,,,21230.33,0
1243050,17:03:53,17:03:53,661,15,,,,21500.31,0
1243050,17:04:27,17:04:27,662,16,,,,21723.89,0
1243050,17:05:13,17:05:13,663,17,,,,22010.6,0
1243050,17:06:45,17:06:45,2713,18,,,,22769.13,0
1243050,17:07:37,17:07:37,2714,19,,,,23165.31,0
1243050,17:08:44,17:08:44,603,20,,,,23730.5,0
1243050,17:10:06,17:10:06,7621,21,,,,24381.02,0
1243050,17:11:00,17:11:00,9547,22,,,,24784.53,
1243050,17:11:52,17:11:52,2696,23,,,,25221.12,0
1243050,17:12:14,17:12:14,9539,24,,,,25483.52,0
1243050,17:12:40,17:12:40,9537,25,,,,25799.46,0
1243050,17:13:07,17:13:07,9538,26,,,,26061.14,0
1243050,17:13:42,17:13:42,6902,27,,,,26361.73,0
1243050,17:14:12,17:14:12,7400,28,,,,26638.86,0
1243050,17:14:22,17:14:22,2700,29,,,,26718.09,0
1243050,17:15:00,17:15:00,2701,30,,,,26955.58,0
1243050,17:16:29,17:16:29,10657,31,,,,27621.42,0
1243050,17:18:00,17:18:00,2816,32,,,,28261.05,
1243050,17:20:00,17:20:00,2817,33,,,,28680.42,0
1243050,17:21:30,17:21:30,2818,34,,,,28881.67,0
1243050,17:22:47,17:22:47,10662,35,,,,29099.14,0
1243050,17:23:47,17:23:47,6907,36,,,,29238.95,0
1243050,17:26:08,17:26:08,7363,37,,,,29589.82,0
1243050,17:27:04,17:27:04,7538,38,,,,29760.94,0
1243050,17:28:12,17:28:12,2704,39,,,,30015.45,0
1243050,17:29:04,17:29:04,2705,40,,,,30174.91,0
1243050,17:30:34,17:30:34,4573,41,,,,30504.84,0
1243050,17:31:51,17:31:51,4574,42,,,,30750.28,0
1243050,17:34:00,17:34:00,9546,43,,1,,31220.96,
1243060,16:31:00,16:31:00,9943,1,,,1,0,
1243060,16:33:39,16:33:39,2127,2,,,,1876.78,0
1243060,16:34:26,16:34:26,3836,3,,,,2549.87,0
1243060,16:40:00,16:40:00,9487,4,,,,6446.91,
1243060,16:45:42,16:45:42,9520,5,,,,9851.6,0
1243060,16:50:00,16:50:00,3344,6,,,,12544.09,
1243060,16:53:14,16:53:14,657,7,,,,15112.03,0
1243060,16:59:00,16:59:00,658,8,,,,19515.52,
1243060,16:59:31,16:59:31,2692,9,,,,19701.9,0
1243060,17:00:08,17:00:08,2693,10,,,,19980.61,0
1243060,17:01:17,17:01:17,659,11,,,,20417.88,0
1243060,17:01:56,17:01:56,660,12,,,,20715.1,0
1243060,17:02:39,17:02:39,2694,13,,,,21042.73,0
1243060,17:03:07,17:03:07,2695,14,,,,21230.33,0
1243060,17:03:53,17:03:53,661,15,,,,21500.31,0
1243060,17:04:27,17:04:27,662,16,,,,21723.89,0
1243060,17:05:13,17:05:13,663,17,,,,22010.6,0
1243060,17:06:45,17:06:45,2713,18,,,,22769.13,0
1243060,17:07:37,17:07:37,2714,19,,,,23165.31,0
1243060,17:08:44,17:08:44,603,20,,,,23730.5,0
1243060,17:10:06,17:10:06,7621,21,,,,24381.02,0
1243060,17:11:00,17:11:00,9547,22,,,,24784.53,
1243060,17:11:52,17:11:52,2696,23,,,,25221.12,0
1243060,17:12:14,17:12:14,9539,24,,,,25483.52,0
1243060,17:12:40,17:12:40,9537,25,,,,25799.46,0
1243060,17:13:07,17:13:07,9538,26,,,,26061.14,0
1243060,17:13:42,17:13:42,6902,27,,,,26361.73,0
1243060,17:14:12,17:14:12,7400,28,,,,26638.86,0
1243060,17:14:22,17:14:22,2700,29,,,,26718.09,0
1243060,17:15:00,17:15:00,2701,30,,,,26955.58,0
1243060,17:16:29,17:16:29,10657,31,,,,27621.42,0
1243060,17:18:00,17:18:00,2816,32,,,,28261.05,
1243060,17:20:00,17:20:00,2817,33,,,,28680.42,0
1243060,17:21:30,17:21:30,2818,34,,,,28881.67,0
1243060,17:22:47,17:22:47,10662,35,,,,29099.14,0
1243060,17:23:47,17:23:47,6907,36,,,,29238.95,0
1243060,17:26:08,17:26:08,7363,37,,,,29589.82,0
1243060,17:27:04,17:27:04,7538,38,,,,29760.94,0
1243060,17:28:12,17:28:12,2704,39,,,,30015.45,0
1243060,17:29:04,17:29:04,2705,40,,,,30174.91,0
1243060,17:30:34,17:30:34,4573,41,,,,30504.84,0
1243060,17:31:51,17:31:51,4574,42,,,,30750.28,0
1243060,17:34:00,17:34:00,9546,43,,1,,31220.96,
1243090,16:31:00,16:31:00,9943,1,,,1,0,
1243090,16:33:39,16:33:39,2127,2,,,,1876.78,0
1243090,16:34:26,16:34:26,3836,3,,,,2549.87,0
1243090,16:40:00,16:40:00,9487,4,,,,6446.91,
1243090,16:45:42,16:45:42,9520,5,,,,9851.6,0
1243090,16:50:00,16:50:00,3344,6,,,,12544.09,
1243090,16:53:14,16:53:14,657,7,,,,15112.03,0
1243090,16:59:00,16:59:00,658,8,,,,19515.52,
1243090,16:59:31,16:59:31,2692,9,,,,19701.9,0
1243090,17:00:08,17:00:08,2693,10,,,,19980.61,0
1243090,17:01:17,17:01:17,659,11,,,,20417.88,0
1243090,17:01:56,17:01:56,660,12,,,,20715.1,0
1243090,17:02:39,17:02:39,2694,13,,,,21042.73,0
1243090,17:03:07,17:03:07,2695,14,,,,21230.33,0
1243090,17:03:53,17:03:53,661,15,,,,21500.31,0
1243090,17:04:27,17:04:27,662,16,,,,21723.89,0
1243090,17:05:13,17:05:13,663,17,,,,22010.6,0
1243090,17:06:45,17:06:45,2713,18,,,,22769.13,0
1243090,17:07:37,17:07:37,2714,19,,,,23165.31,0
1243090,17:08:44,17:08:44,603,20,,,,23730.5,0
1243090,17:10:06,17:10:06,7621,21,,,,24381.02,0
1243090,17:11:00,17:11:00,9547,22,,,,24784.53,
1243090,17:11:52,17:11:52,2696,23,,,,25221.12,0
1243090,17:12:14,17:12:14,9539,24,,,,25483.52,0
1243090,17:12:40,17:12:40,9537,25,,,,25799.46,0
1243090,17:13:07,17:13:07,9538,26,,,,26061.14,0
1243090,17:13:42,17:13:42,6902,27,,,,26361.73,0
1243090,17:14:12,17:14:12,7400,28,,,,26638.86,0
1243090,17:14:22,17:14:22,2700,29,,,,26718.09,0
1243090,17:15:00,17:15:00,2701,30,,,,26955.58,0
1243090,17:16:29,17:16:29,10657,31,,,,27621.42,0
1243090,17:18:00,17:18:00,2816,32,,,,28261.05,
1243090,17:20:00,17:20:00,2817,33,,,,28680.42,0
1243090,17:21:30,17:21:30,2818,34,,,,28881.67,0
1243090,17:22:47,17:22:47,10662,35,,,,29099.14,0
1243090,17:23:47,17:23:47,6907,36,,,,29238.95,0
1243090,17:26:08,17:26:08,7363,37,,,,29589.82,0
1243090,17:27:04,17:27:04,7538,38,,,,29760.94,0
1243090,17:28:12,17:28:12,2704,39,,,,30015.45,0
1243090,17:29:04,17:29:04,2705,40,,,,30174.91,0
1243090,17:30:34,17:30:34,4573,41,,,,30504.84,0
1243090,17:31:51,17:31:51,4574,42,,,,30750.28,0
1243090,17:34:00,17:34:00,9546,43,,1,,31220.96,
1243100,16:31:00,16:31:00,9943,1,,,1,0,
1243100,16:33:39,16:33:39,2127,2,,,,1876.78,0
1243100,16:34:26,16:34:26,3836,3,,,,2549.87,0
1243100,16:40:00,16:40:00,9487,4,,,,6446.91,
1243100,16:45:42,16:45:42,9520,5,,,,9851.6,0
1243100,16:50:00,16:50:00,3344,6,,,,12544.09,
1243100,16:53:14,16:53:14,657,7,,,,15112.03,0
1243100,16:59:00,16:59:00,658,8,,,,19515.52,
1243100,16:59:31,16:59:31,2692,9,,,,19701.9,0
1243100,17:00:08,17:00:08,2693,10,,,,19980.61,0
1243100,17:01:17,17:01:17,659,11,,,,20417.88,0
1243100,17:01:56,17:01:56,660,12,,,,20715.1,0
1243100,17:02:39,17:02:39,2694,13,,,,21042.73,0
1243100,17:03:07,17:03:07,2695,14,,,,21230.33,0
1243100,17:03:53,17:03:53,661,15,,,,21500.31,0
1243100,17:04:27,17:04:27,662,16,,,,21723.89,0
1243100,17:05:13,17:05:13,663,17,,,,22010.6,0
1243100,17:06:45,17:06:45,2713,18,,,,22769.13,0
1243100,17:07:37,17:07:37,2714,19,,,,23165.31,0
1243100,17:08:44,17:08:44,603,20,,,,23730.5,0
1243100,17:10:06,17:10:06,7621,21,,,,24381.02,0
1243100,17:11:00,17:11:00,9547,22,,,,24784.53,
1243100,17:11:52,17:11:52,2696,23,,,,25221.12,0
1243100,17:12:14,17:12:14,9539,24,,,,25483.52,0
1243100,17:12:40,17:12:40,9537,25,,,,25799.46,0
1243100,17:13:07,17:13:07,9538,26,,,,26061.14,0
1243100,17:13:42,17:13:42,6902,27,,,,26361.73,0
1243100,17:14:12,17:14:12,7400,28,,,,26638.86,0
1243100,17:14:22,17:14:22,2700,29,,,,26718.09,0
1243100,17:15:00,17:15:00,2701,30,,,,26955.58,0
1243100,17:16:29,17:16:29,10657,31,,,,27621.42,0
1243100,17:18:00,17:18:00,2816,32,,,,28261.05,
1243100,17:20:00,17:20:00,2817,33,,,,28680.42,0
1243100,17:21:30,17:21:30,2818,34,,,,28881.67,0
1243100,17:22:47,17:22:47,10662,35,,,,29099.14,0
1243100,17:23:47,17:23:47,6907,36,,,,29238.95,0
1243100,17:26:08,17:26:08,7363,37,,,,29589.82,0
1243100,17:27:04,17:27:04,7538,38,,,,29760.94,0
1243100,17:28:12,17:28:12,2704,39,,,,30015.45,0
1243100,17:29:04,17:29:04,2705,40,,,,30174.91,0
1243100,17:30:34,17:30:34,4573,41,,,,30504.84,0
1243100,17:31:51,17:31:51,4574,42,,,,30750.28,0
1243100,17:34:00,17:34:00,9546,43,,1,,31220.96,
1243110,16:31:00,16:31:00,9943,1,,,1,0,
1243110,16:33:39,16:33:39,2127,2,,,,1876.78,0
1243110,16:34:26,16:34:26,3836,3,,,,2549.87,0
1243110,16:40:00,16:40:00,9487,4,,,,6446.91,
1243110,16:45:42,16:45:42,9520,5,,,,9851.6,0
1243110,16:50:00,16:50:00,3344,6,,,,12544.09,
1243110,16:53:14,16:53:14,657,7,,,,15112.03,0
1243110,16:59:00,16:59:00,658,8,,,,19515.52,
1243110,16:59:31,16:59:31,2692,9,,,,19701.9,0
1243110,17:00:08,17:00:08,2693,10,,,,19980.61,0
1243110,17:01:17,17:01:17,659,11,,,,20417.88,0
1243110,17:01:56,17:01:56,660,12,,,,20715.1,0
1243110,17:02:39,17:02:39,2694,13,,,,21042.73,0
1243110,17:03:07,17:03:07,2695,14,,,,21230.33,0
1243110,17:03:53,17:03:53,661,15,,,,21500.31,0
1243110,17:04:27,17:04:27,662,16,,,,21723.89,0
1243110,17:05:13,17:05:13,663,17,,,,22010.6,0
1243110,17:06:45,17:06:45,2713,18,,,,22769.13,0
1243110,17:07:37,17:07:37,2714,19,,,,23165.31,0
1243110,17:08:44,17:08:44,603,20,,,,23730.5,0
1243110,17:10:06,17:10:06,7621,21,,,,24381.02,0
1243110,17:11:00,17:11:00,9547,22,,,,24784.53,
1243110,17:11:52,17:11:52,2696,23,,,,25221.12,0
1243110,17:12:14,17:12:14,9539,24,,,,25483.52,0
1243110,17:12:40,17:12:40,9537,25,,,,25799.46,0
1243110,17:13:07,17:13:07,9538,26,,,,26061.14,0
1243110,17:13:42,17:13:42,6902,27,,,,26361.73,0
1243110,17:14:12,17:14:12,7400,28,,,,26638.86,0
1243110,17:14:22,17:14:22,2700,29,,,,26718.09,0
1243110,17:15:00,17:15:00,2701,30,,,,26955.58,0
1243110,17:16:29,17:16:29,10657,31,,,,27621.42,0
1243110,17:18:00,17:18:00,2816,32,,,,28261.05,
1243110,17:20:00,17:20:00,2817,33,,,,28680.42,0
1243110,17:21:30,17:21:30,2818,34,,,,28881.67,0
1243110,17:22:47,17:22:47,10662,35,,,,29099.14,0
1243110,17:23:47,17:23:47,6907,36,,,,29238.95,0
1243110,17:26:08,17:26:08,7363,37,,,,29589.82,0
1243110,17:27:04,17:27:04,7538,38,,,,29760.94,0
1243110,17:28:12,17:28:12,2704,39,,,,30015.45,0
1243110,17:29:04,17:29:04,2705,40,,,,30174.91,0
1243110,17:30:34,17:30:34,4573,41,,,,30504.84,0
1243110,17:31:51,17:31:51,4574,42,,,,30750.28,0
1243110,17:34:00,17:34:00,9546,43,,1,,31220.96,
12576010,23:20:00,23:20:00,9943,1,,,1,0,
12576010,23:25:03,23:25:03,2127,2,,,,1876.78,0
12576010,23:28:00,23:28:00,2514,3,,,,2888.18,
12576010,23:35:13,23:35:13,160,4,,,,6509.05,0
12576010,23:37:00,23:37:00,10161,5,,,,7437.12,
12576010,23:41:40,23:41:40,9520,6,,,,10874.88,0
12576010,23:45:00,23:45:00,3344,7,,,,13557.88,
12576010,23:47:51,23:47:51,657,8,,,,16121.31,0
12576010,23:53:00,23:53:00,658,9,,,,20524.8,
12576010,23:53:20,23:53:20,2692,10,,,,20711.18,0
12576010,23:53:43,23:53:43,2693,11,,,,20989.89,0
12576010,23:54:27,23:54:27,659,12,,,,21427.16,0
12576010,23:54:52,23:54:52,660,13,,,,21724.38,0
12576010,23:55:19,23:55:19,2694,14,,,,22052.01,0
12576010,23:55:37,23:55:37,2695,15,,,,22239.61,0
12576010,23:56:06,23:56:06,661,16,,,,22509.59,0
12576010,23:56:27,23:56:27,662,17,,,,22733.17,0
12576010,23:56:57,23:56:57,663,18,,,,23019.88,0
12576010,23:57:47,23:57:47,5144,19,,,,23396.72,0
12576010,23:58:27,23:58:27,6998,20,,,,23871.77,0
12576010,23:59:16,23:59:16,597,21,,,,24268,0
12576010,23:59:40,23:59:40,598,22,,,,24478.34,0
12576010,24:00:19,24:00:19,599,23,,,,24900.25,0
12576010,24:00:52,24:00:52,7060,24,,,,25192.83,0
12576010,24:01:15,24:01:15,600,25,,,,25367.23,0
12576010,24:02:00,24:02:00,601,26,,,,25767.56,
12576010,24:04:22,24:04:22,603,27,,,,26314.67,0
12576010,24:06:33,24:06:33,7621,28,,,,26965.19,0
12576010,24:08:00,24:08:00,9547,29,,,,27368.7,
12576010,24:08:52,24:08:52,2696,30,,,,27805.29,0
12576010,24:09:14,24:09:14,9539,31,,,,28067.69,0
12576010,24:09:40,24:09:40,9537,32,,,,28383.63,0
12576010,24:10:07,24:10:07,9538,33,,,,28645.31,0
12576010,24:10:42,24:10:42,6902,34,,,,28945.9,0
12576010,24:11:12,24:11:12,7400,35,,,,29223.03,0
12576010,24:11:22,24:11:22,2700,36,,,,29302.26,0
12576010,24:12:00,24:12:00,2701,37,,,,29539.75,0
12576010,24:13:29,24:13:29,10657,38,,,,30205.59,0
12576010,24:15:00,24:15:00,2816,39,,,,30845.22,
12576010,24:16:06,24:16:06,2817,40,,,,31264.59,0
12576010,24:16:55,24:16:55,2818,41,,,,31465.84,0
12576010,24:17:37,24:17:37,10662,42,,,,31683.31,0
12576010,24:18:11,24:18:11,6907,43,,,,31823.12,0
12576010,24:19:28,24:19:28,7363,44,,,,32173.99,0
12576010,24:19:59,24:19:59,7538,45,,,,32345.11,0
12576010,24:20:37,24:20:37,2704,46,,,,32596.86,0
12576010,24:21:00,24:21:00,2705,47,,,,32749.74,0
12576010,24:21:59,24:21:59,4573,48,,,,33083.28,0
12576010,24:22:46,24:22:46,4574,49,,,,33327.25,0
12576010,24:24:00,24:24:00,9546,50,,1,,33798.22,
12576080,23:20:00,23:20:00,9943,1,,,1,0,
12576080,23:25:03,23:25:03,2127,2,,,,1876.78,0
12576080,23:28:00,23:28:00,2514,3,,,,2888.18,
12576080,23:35:13,23:35:13,160,4,,,,6509.05,0
12576080,23:37:00,23:37:00,10161,5,,,,7437.12,
12576080,23:41:40,23:41:40,9520,6,,,,10874.88,0
12576080,23:45:00,23:45:00,3344,7,,,,13557.88,
12576080,23:47:51,23:47:51,657,8,,,,16121.31,0
12576080,23:53:00,23:53:00,658,9,,,,20524.8,
12576080,23:53:20,23:53:20,2692,10,,,,20711.18,0
12576080,23:53:43,23:53:43,2693,11,,,,20989.89,0
12576080,23:54:27,23:54:27,659,12,,,,21427.16,0
12576080,23:54:52,23:54:52,660,13,,,,21724.38,0
12576080,23:55:19,23:55:19,2694,14,,,,22052.01,0
12576080,23:55:37,23:55:37,2695,15,,,,22239.61,0
12576080,23:56:06,23:56:06,661,16,,,,22509.59,0
12576080,23:56:27,23:56:27,662,17,,,,22733.17,0
12576080,23:56:57,23:56:57,663,18,,,,23019.88,0
12576080,23:57:47,23:57:47,5144,19,,,,23396.72,0
12576080,23:58:27,23:58:27,6998,20,,,,23871.77,0
12576080,23:59:16,23:59:16,597,21,,,,24268,0
12576080,23:59:40,23:59:40,598,22,,,,24478.34,0
12576080,24:00:19,24:00:19,599,23,,,,24900.25,0
12576080,24:00:52,24:00:52,7060,24,,,,25192.83,0
12576080,24:01:15,24:01:15,600,25,,,,25367.23,0
12576080,24:02:00,24:02:00,601,26,,,,25767.56,
12576080,24:04:22,24:04:22,603,27,,,,26314.67,0
12576080,24:06:33,24:06:33,7621,28,,,,26965.19,0
12576080,24:08:00,24:08:00,9547,29,,,,27368.7,
12576080,24:08:52,24:08:52,2696,30,,,,27805.29,0
12576080,24:09:14,24:09:14,9539,31,,,,28067.69,0
12576080,24:09:40,24:09:40,9537,32,,,,28383.63,0
12576080,24:10:07,24:10:07,9538,33,,,,28645.31,0
12576080,24:10:42,24:10:42,6902,34,,,,28945.9,0
12576080,24:11:12,24:11:12,7400,35,,,,29223.03,0
12576080,24:11:22,24:11:22,2700,36,,,,29302.26,0
12576080,24:12:00,24:12:00,2701,37,,,,29539.75,0
12576080,24:13:29,24:13:29,10657,38,,,,30205.59,0
12576080,24:15:00,24:15:00,2816,39,,,,30845.22,
12576080,24:16:06,24:16:06,2817,40,,,,31264.59,0
12576080,24:16:55,24:16:55,2818,41,,,,31465.84,0
12576080,24:17:37,24:17:37,10662,42,,,,31683.31,0
12576080,24:18:11,24:18:11,6907,43,,,,31823.12,0
12576080,24:19:28,24:19:28,7363,44,,,,32173.99,0
12576080,24:19:59,24:19:59,7538,45,,,,32345.11,0
12576080,24:20:37,24:20:37,2704,46,,,,32596.86,0
12576080,24:21:00,24:21:00,2705,47,,,,32749.74,0
12576080,24:21:59,24:21:59,4573,48,,,,33083.28,0
12576080,24:22:46,24:22:46,4574,49,,,,33327.25,0
12576080,24:24:00,24:24:00,9546,50,,1,,33798.22,
12576130,23:20:00,23:20:00,9943,1,,,1,0,
12576130,23:25:03,23:25:03,2127,2,,,,1876.78,0
12576130,23:28:00,23:28:00,2514,3,,,,2888.18,
12576130,23:35:13,23:35:13,160,4,,,,6509.05,0
12576130,23:37:00,23:37:00,10161,5,,,,7437.12,
12576130,23:41:40,23:41:40,9520,6,,,,10874.88,0
12576130,23:45:00,23:45:00,3344,7,,,,13557.88,
12576130,23:47:51,23:47:51,657,8,,,,16121.31,0
12576130,23:53:00,23:53:00,658,9,,,,20524.8,
12576130,23:53:20,23:53:20,2692,10,,,,20711.18,0
12576130,23:53:43,23:53:43,2693,11,,,,20989.89,0
12576130,23:54:27,23:54:27,659,12,,,,21427.16,0
12576130,23:54:52,23:54:52,660,13,,,,21724.38,0
12576130,23:55:19,23:55:19,2694,14,,,,22052.01,0
12576130,23:55:37,23:55:37,2695,15,,,,22239.61,0
12576130,23:56:06,23:56:06,661,16,,,,22509.59,0
12576130,23:56:27,23:56:27,662,17,,,,22733.17,0
12576130,23:56:57,23:56:57,663,18,,,,23019.88,0
12576130,23:57:47,23:57:47,5144,19,,,,23396.72,0
12576130,23:58:27,23:58:27,6998,20,,,,23871.77,0
12576130,23:59:16,23:59:16,597,21,,,,24268,0
12576130,23:59:40,23:59:40,598,22,,,,24478.34,0
12576130,24:00:19,24:00:19,599,23,,,,24900.25,0
12576130,24:00:52,24:00:52,7060,24,,,,25192.83,0
12576130,24:01:15,24:01:15,600,25,,,,25367.23,0
12576130,24:02:00,24:02:00,601,26,,,,25767.56,
12576130,24:04:22,24:04:22,603,27,,,,26314.67,0
12576130,24:06:33,24:06:33,7621,28,,,,26965.19,0
12576130,24:08:00,24:08:00,9547,29,,,,27368.7,
12576130,24:08:52,24:08:52,2696,30,,,,27805.29,0
12576130,24:09:14,24:09:14,9539,31,,,,28067.69,0
12576130,24:09:40,24:09:40,9537,32,,,,28383.63,0
12576130,24:10:07,24:10:07,9538,33,,,,28645.31,0
12576130,24:10:42,24:10:42,6902,34,,,,28945.9,0
12576130,24:11:12,24:11:12,7400,35,,,,29223.03,0
12576130,24:11:22,24:11:22,2700,36,,,,29302.26,0
12576130,24:12:00,24:12:00,2701,37,,,,29539.75,0
12576130,24:13:29,24:13:29,10657,38,,,,30205.59,0
12576130,24:15:00,24:15:00,2816,39,,,,30845.22,
12576130,24:16:06,24:16:06,2817,40,,,,31264.59,0
12576130,24:16:55,24:16:55,2818,41,,,,31465.84,0
12576130,24:17:37,24:17:37,10662,42,,,,31683.31,0
12576130,24:18:11,24:18:11,6907,43,,,,31823.12,0
12576130,24:19:28,24:19:28,7363,44,,,,32173.99,0
12576130,24:19:59,24:19:59,7538,45,,,,32345.11,0
12576130,24:20:37,24:20:37,2704,46,,,,32596.86,0
12576130,24:21:00,24:21:00,2705,47,,,,32749.74,0
12576130,24:21:59,24:21:59,4573,48,,,,33083.28,0
12576130,24:22:46,24:22:46,4574,49,,,,33327.25,0
12576130,24:24:00,24:24:00,9546,50,,1,,33798.22,
1271020,16:01:00,16:01:00,9943,1,,,1,0,
1271020,16:03:39,16:03:39,2127,2,,,,1876.78,0
1271020,16:04:26,16:04:26,3836,3,,,,2549.87,0
1271020,16:10:00,16:10:00,9487,4,,,,6446.91,
1271020,16:15:42,16:15:42,9520,5,,,,9851.6,0
1271020,16:20:00,16:20:00,3344,6,,,,12544.09,
1271020,16:23:35,16:23:35,657,7,,,,15112.03,0
1271020,16:30:00,16:30:00,658,8,,,,19515.52,
1271020,16:30:31,16:30:31,2692,9,,,,19701.9,0
1271020,16:31:08,16:31:08,2693,10,,,,19980.61,0
1271020,16:32:17,16:32:17,659,11,,,,20417.88,0
1271020,16:32:56,16:32:56,660,12,,,,20715.1,0
1271020,16:33:39,16:33:39,2694,13,,,,21042.73,0
1271020,16:34:07,16:34:07,2695,14,,,,21230.33,0
1271020,16:34:53,16:34:53,661,15,,,,21500.31,0
1271020,16:35:27,16:35:27,662,16,,,,21723.89,0
1271020,16:36:13,16:36:13,663,17,,,,22010.6,0
1271020,16:37:45,16:37:45,2713,18,,,,22769.13,0
1271020,16:38:37,16:38:37,2714,19,,,,23165.31,0
1271020,16:39:44,16:39:44,603,20,,,,23730.5,0
1271020,16:41:06,16:41:06,7621,21,,,,24381.02,0
1271020,16:42:00,16:42:00,9547,22,,,,24784.53,
1271020,16:42:52,16:42:52,2696,23,,,,25221.12,0
1271020,16:43:14,16:43:14,9539,24,,,,25483.52,0
1271020,16:43:40,16:43:40,9537,25,,,,25799.46,0
1271020,16:44:07,16:44:07,9538,26,,,,26061.14,0
1271020,16:44:42,16:44:42,6902,27,,,,26361.73,0
1271020,16:45:12,16:45:12,7400,28,,,,26638.86,0
1271020,16:45:22,16:45:22,2700,29,,,,26718.09,0
1271020,16:46:00,16:46:00,2701,30,,,,26955.58,0
1271020,16:47:29,16:47:29,10657,31,,,,27621.42,0
1271020,16:49:00,16:49:00,2816,32,,,,28261.05,
1271020,16:50:45,16:50:45,2817,33,,,,28680.42,0
1271020,16:52:03,16:52:03,2818,34,,,,28881.67,0
1271020,16:53:11,16:53:11,10662,35,,,,29099.14,0
1271020,16:54:03,16:54:03,6907,36,,,,29238.95,0
1271020,16:56:07,16:56:07,7363,37,,,,29589.82,0
1271020,16:56:56,16:56:56,7538,38,,,,29760.94,0
1271020,16:57:56,16:57:56,2704,39,,,,30015.45,0
1271020,16:58:41,16:58:41,2705,40,,,,30174.91,0
1271020,17:00:00,17:00:00,4573,41,,,,30504.84,0
1271020,17:01:07,17:01:07,4574,42,,,,30750.28,0
1271020,17:03:00,17:03:00,9546,43,,1,,31220.96,
1271030,16:01:00,16:01:00,9943,1,,,1,0,
1271030,16:03:39,16:03:39,2127,2,,,,1876.78,0
1271030,16:04:26,16:04:26,3836,3,,,,2549.87,0
1271030,16:10:00,16:10:00,9487,4,,,,6446.91,
1271030,16:15:42,16:15:42,9520,5,,,,9851.6,0
1271030,16:20:00,16:20:00,3344,6,,,,12544.09,
1271030,16:23:35,16:23:35,657,7,,,,15112.03,0
1271030,16:30:00,16:30:00,658,8,,,,19515.52,
1271030,16:30:31,16:30:31,2692,9,,,,19701.9,0
1271030,16:31:08,16:31:08,2693,10,,,,19980.61,0
1271030,16:32:17,16:32:17,659,11,,,,20417.88,0
1271030,16:32:56,16:32:56,660,12,,,,20715.1,0
1271030,16:33:39,16:33:39,2694,13,,,,21042.73,0
1271030,16:34:07,16:34:07,2695,14,,,,21230.33,0
1271030,16:34:53,16:34:53,661,15,,,,21500.31,0
1271030,16:35:27,16:35:27,662,16,,,,21723.89,0
1271030,16:36:13,16:36:13,663,17,,,,22010.6,0
1271030,16:37:45,16:37:45,2713,18,,,,22769.13,0
1271030,16:38:37,16:38:37,2714,19,,,,23165.31,0
1271030,16:39:44,16:39:44,603,20,,,,23730.5,0
1271030,16:41:06,16:41:06,7621,21,,,,24381.02,0
1271030,16:42:00,16:42:00,9547,22,,,,24784.53,
1271030,16:42:52,16:42:52,2696,23,,,,25221.12,0
1271030,16:43:14,16:43:14,9539,24,,,,25483.52,0
1271030,16:43:40,16:43:40,9537,25,,,,25799.46,0
1271030,16:44:07,16:44:07,9538,26,,,,26061.14,0
1271030,16:44:42,16:44:42,6902,27,,,,26361.73,0
1271030,16:45:12,16:45:12,7400,28,,,,26638.86,0
1271030,16:45:22,16:45:22,2700,29,,,,26718.09,0
1271030,16:46:00,16:46:00,2701,30,,,,26955.58,0
1271030,16:47:29,16:47:29,10657,31,,,,27621.42,0
1271030,16:49:00,16:49:00,2816,32,,,,28261.05,
1271030,16:50:45,16:50:45,2817,33,,,,28680.42,0
1271030,16:52:03,16:52:03,2818,34,,,,28881.67,0
1271030,16:53:11,16:53:11,10662,35,,,,29099.14,0
1271030,16:54:03,16:54:03,6907,36,,,,29238.95,0
1271030,16:56:07,16:56:07,7363,37,,,,29589.82,0
1271030,16:56:56,16:56:56,7538,38,,,,29760.94,0
1271030,16:57:56,16:57:56,2704,39,,,,30015.45,0
1271030,16:58:41,16:58:41,2705,40,,,,30174.91,0
1271030,17:00:00,17:00:00,4573,41,,,,30504.84,0
1271030,17:01:07,17:01:07,4574,42,,,,30750.28,0
1271030,17:03:00,17:03:00,9546,43,,1,,31220.96,
1271040,16:01:00,16:01:00,9943,1,,,1,0,
1271040,16:03:39,16:03:39,2127,2,,,,1876.78,0
1271040,16:04:26,16:04:26,3836,3,,,,2549.87,0
1271040,16:10:00,16:10:00,9487,4,,,,6446.91,
1271040,16:15:42,16:15:42,9520,5,,,,9851.6,0
1271040,16:20:00,16:20:00,3344,6,,,,12544.09,
1271040,16:23:35,16:23:35,657,7,,,,15112.03,0
1271040,16:30:00,16:30:00,658,8,,,,19515.52,
1271040,16:30:31,16:30:31,2692,9,,,,19701.9,0
1271040,16:31:08,16:31:08,2693,10,,,,19980.61,0
1271040,16:32:17,16:32:17,659,11,,,,20417.88,0
1271040,16:32:56,16:32:56,660,12,,,,20715.1,0
1271040,16:33:39,16:33:39,2694,13,,,,21042.73,0
1271040,16:34:07,16:34:07,2695,14,,,,21230.33,0
1271040,16:34:53,16:34:53,661,15,,,,21500.31,0
1271040,16:35:27,16:35:27,662,16,,,,21723.89,0
1271040,16:36:13,16:36:13,663,17,,,,22010.6,0
1271040,16:37:45,16:37:45,2713,18,,,,22769.13,0
1271040,16:38:37,16:38:37,2714,19,,,,23165.31,0
1271040,16:39:44,16:39:44,603,20,,,,23730.5,0
1271040,16:41:06,16:41:06,7621,21,,,,24381.02,0
1271040,16:42:00,16:42:00,9547,22,,,,24784.53,
1271040,16:42:52,16:42:52,2696,23,,,,25221.12,0
1271040,16:43:14,16:43:14,9539,24,,,,25483.52,0
1271040,16:43:40,16:43:40,9537,25,,,,25799.46,0
1271040,16:44:07,16:44:07,9538,26,,,,26061.14,0
1271040,16:44:42,16:44:42,6902,27,,,,26361.73,0
1271040,16:45:12,16:45:12,7400,28,,,,26638.86,0
1271040,16:45:22,16:45:22,2700,29,,,,26718.09,0
1271040,16:46:00,16:46:00,2701,30,,,,26955.58,0
1271040,16:47:29,16:47:29,10657,31,,,,27621.42,0
1271040,16:49:00,16:49:00,2816,32,,,,28261.05,
1271040,16:50:45,16:50:45,2817,33,,,,28680.42,0
1271040,16:52:03,16:52:03,2818,34,,,,28881.67,0
1271040,16:53:11,16:53:11,10662,35,,,,29099.14,0
1271040,16:54:03,16:54:03,6907,36,,,,29238.95,0
1271040,16:56:07,16:56:07,7363,37,,,,29589.82,0
1271040,16:56:56,16:56:56,7538,38,,,,29760.94,0
1271040,16:57:56,16:57:56,2704,39,,,,30015.45,0
1271040,16:58:41,16:58:41,2705,40,,,,30174.91,0
1271040,17:00:00,17:00:00,4573,41,,,,30504.84,0
1271040,17:01:07,17:01:07,4574,42,,,,30750.28,0
1271040,17:03:00,17:03:00,9546,43,,1,,31220.96,
1271050,16:01:00,16:01:00,9943,1,,,1,0,
1271050,16:03:39,16:03:39,2127,2,,,,1876.78,0
1271050,16:04:26,16:04:26,3836,3,,,,2549.87,0
1271050,16:10:00,16:10:00,9487,4,,,,6446.91,
1271050,16:15:42,16:15:42,9520,5,,,,9851.6,0
1271050,16:20:00,16:20:00,3344,6,,,,12544.09,
1271050,16:23:35,16:23:35,657,7,,,,15112.03,0
1271050,16:30:00,16:30:00,658,8,,,,19515.52,
1271050,16:30:31,16:30:31,2692,9,,,,19701.9,0
1271050,16:31:08,16:31:08,2693,10,,,,19980.61,0
1271050,16:32:17,16:32:17,659,11,,,,20417.88,0
1271050,16:32:56,16:32:56,660,12,,,,20715.1,0
1271050,16:33:39,16:33:39,2694,13,,,,21042.73,0
1271050,16:34:07,16:34:07,2695,14,,,,21230.33,0
1271050,16:34:53,16:34:53,661,15,,,,21500.31,0
1271050,16:35:27,16:35:27,662,16,,,,21723.89,0
1271050,16:36:13,16:36:13,663,17,,,,22010.6,0
1271050,16:37:45,16:37:45,2713,18,,,,22769.13,0
1271050,16:38:37,16:38:37,2714,19,,,,23165.31,0
1271050,16:39:44,16:39:44,603,20,,,,23730.5,0
1271050,16:41:06,16:41:06,7621,21,,,,24381.02,0
1271050,16:42:00,16:42:00,9547,22,,,,24784.53,
1271050,16:42:52,16:42:52,2696,23,,,,25221.12,0
1271050,16:43:14,16:43:14,9539,24,,,,25483.52,0
1271050,16:43:40,16:43:40,9537,25,,,,25799.46,0
1271050,16:44:07,16:44:07,9538,26,,,,26061.14,0
1271050,16:44:42,16:44:42,6902,27,,,,26361.73,0
1271050,16:45:12,16:45:12,7400,28,,,,26638.86,0
1271050,16:45:22,16:45:22,2700,29,,,,26718.09,0
1271050,16:46:00,16:46:00,2701,30,,,,26955.58,0
1271050,16:47:29,16:47:29,10657,31,,,,27621.42,0
1271050,16:49:00,16:49:00,2816,32,,,,28261.05,
1271050,16:50:45,16:50:45,2817,33,,,,28680.42,0
1271050,16:52:03,16:52:03,2818,34,,,,28881.67,0
1271050,16:53:11,16:53:11,10662,35,,,,29099.14,0
1271050,16:54:03,16:54:03,6907,36,,,,29238.95,0
1271050,16:56:07,16:56:07,7363,37,,,,29589.82,0
1271050,16:56:56,16:56:56,7538,38,,,,29760.94,0
1271050,16:57:56,16:57:56,2704,39,,,,30015.45,0
1271050,16:58:41,16:58:41,2705,40,,,,30174.91,0
1271050,17:00:00,17:00:00,4573,41,,,,30504.84,0
1271050,17:01:07,17:01:07,4574,42,,,,30750.28,0
1271050,17:03:00,17:03:00,9546,43,,1,,31220.96,
1271060,16:01:00,16:01:00,9943,1,,,1,0,
1271060,16:03:39,16:03:39,2127,2,,,,1876.78,0
1271060,16:04:26,16:04:26,3836,3,,,,2549.87,0
1271060,16:10:00,16:10:00,9487,4,,,,6446.91,
1271060,16:15:42,16:15:42,9520,5,,,,9851.6,0
1271060,16:20:00,16:20:00,3344,6,,,,12544.09,
1271060,16:23:35,16:23:35,657,7,,,,15112.03,0
1271060,16:30:00,16:30:00,658,8,,,,19515.52,
1271060,16:30:31,16:30:31,2692,9,,,,19701.9,0
1271060,16:31:08,16:31:08,2693,10,,,,19980.61,0
1271060,16:32:17,16:32:17,659,11,,,,20417.88,0
1271060,16:32:56,16:32:56,660,12,,,,20715.1,0
1271060,16:33:39,16:33:39,2694,13,,,,21042.73,0
1271060,16:34:07,16:34:07,2695,14,,,,21230.33,0
1271060,16:34:53,16:34:53,661,15,,,,21500.31,0
1271060,16:35:27,16:35:27,662,16,,,,21723.89,0
1271060,16:36:13,16:36:13,663,17,,,,22010.6,0
1271060,16:37:45,16:37:45,2713,18,,,,22769.13,0
1271060,16:38:37,16:38:37,2714,19,,,,23165.31,0
1271060,16:39:44,16:39:44,603,20,,,,23730.5,0
1271060,16:41:06,16:41:06,7621,21,,,,24381.02,0
1271060,16:42:00,16:42:00,9547,22,,,,24784.53,
1271060,16:42:52,16:42:52,2696,23,,,,25221.12,0
1271060,16:43:14,16:43:14,9539,24,,,,25483.52,0
1271060,16:43:40,16:43:40,9537,25,,,,25799.46,0
1271060,16:44:07,16:44:07,9538,26,,,,26061.14,0
1271060,16:44:42,16:44:42,6902,27,,,,26361.73,0
1271060,16:45:12,16:45:12,7400,28,,,,26638.86,0
1271060,16:45:22,16:45:22,2700,29,,,,26718.09,0
1271060,16:46:00,16:46:00,2701,30,,,,26955.58,0
1271060,16:47:29,16:47:29,10657,31,,,,27621.42,0
1271060,16:49:00,16:49:00,2816,32,,,,28261.05,
1271060,16:50:45,16:50:45,2817,33,,,,28680.42,0
1271060,16:52:03,16:52:03,2818,34,,,,28881.67,0
1271060,16:53:11,16:53:11,10662,35,,,,29099.14,0
1271060,16:54:03,16:54:03,6907,36,,,,29238.95,0
1271060,16:56:07,16:56:07,7363,37,,,,29589.82,0
1271060,16:56:56,16:56:56,7538,38,,,,29760.94,0
1271060,16:57:56,16:57:56,2704,39,,,,30015.45,0
1271060,16:58:41,16:58:41,2705,40,,,,30174.91,0
1271060,17:00:00,17:00:00,4573,41,,,,30504.84,0
1271060,17:01:07,17:01:07,4574,42,,,,30750.28,0
1271060,17:03:00,17:03:00,9546,43,,1,,31220.96,
1271090,16:01:00,16:01:00,9943,1,,,1,0,
1271090,16:03:39,16:03:39,2127,2,,,,1876.78,0
1271090,16:04:26,16:04:26,3836,3,,,,2549.87,0
1271090,16:10:00,16:10:00,9487,4,,,,6446.91,
1271090,16:15:42,16:15:42,9520,5,,,,9851.6,0
1271090,16:20:00,16:20:00,3344,6,,,,12544.09,
1271090,16:23:35,16:23:35,657,7,,,,15112.03,0
1271090,16:30:00,16:30:00,658,8,,,,19515.52,
1271090,16:30:31,16:30:31,2692,9,,,,19701.9,0
1271090,16:31:08,16:31:08,2693,10,,,,19980.61,0
1271090,16:32:17,16:32:17,659,11,,,,20417.88,0
1271090,16:32:56,16:32:56,660,12,,,,20715.1,0
1271090,16:33:39,16:33:39,2694,13,,,,21042.73,0
1271090,16:34:07,16:34:07,2695,14,,,,21230.33,0
1271090,16:34:53,16:34:53,661,15,,,,21500.31,0
1271090,16:35:27,16:35:27,662,16,,,,21723.89,0
1271090,16:36:13,16:36:13,663,17,,,,22010.6,0
1271090,16:37:45,16:37:45,2713,18,,,,22769.13,0
1271090,16:38:37,16:38:37,2714,19,,,,23165.31,0
1271090,16:39:44,16:39:44,603,20,,,,23730.5,0
1271090,16:41:06,16:41:06,7621,21,,,,24381.02,0
1271090,16:42:00,16:42:00,9547,22,,,,24784.53,
1271090,16:42:52,16:42:52,2696,23,,,,25221.12,0
1271090,16:43:14,16:43:14,9539,24,,,,25483.52,0
1271090,16:43:40,16:43:40,9537,25,,,,25799.46,0
1271090,16:44:07,16:44:07,9538,26,,,,26061.14,0
1271090,16:44:42,16:44:42,6902,27,,,,26361.73,0
1271090,16:45:12,16:45:12,7400,28,,,,26638.86,0
1271090,16:45:22,16:45:22,2700,29,,,,26718.09,0
1271090,16:46:00,16:46:00,2701,30,,,,26955.58,0
1271090,16:47:29,16:47:29,10657,31,,,,27621.42,0
1271090,16:49:00,16:49:00,2816,32,,,,28261.05,
1271090,16:50:45,16:50:45,2817,33,,,,28680.42,0
1271090,16:52:03,16:52:03,2818,34,,,,28881.67,0
1271090,16:53:11,16:53:11,10662,35,,,,29099.14,0
1271090,16:54:03,16:54:03,6907,36,,,,29238.95,0
1271090,16:56:07,16:56:07,7363,37,,,,29589.82,0
1271090,16:56:56,16:56:56,7538,38,,,,29760.94,0
1271090,16:57:56,16:57:56,2704,39,,,,30015.45,0
1271090,16:58:41,16:58:41,2705,40,,,,30174.91,0
1271090,17:00:00,17:00:00,4573,41,,,,30504.84,0
1271090,17:01:07,17:01:07,4574,42,,,,30750.28,0
1271090,17:03:00,17:03:00,9546,43,,1,,31220.96,
1271100,16:01:00,16:01:00,9943,1,,,1,0,
1271100,16:03:39,16:03:39,2127,2,,,,1876.78,0
1271100,16:04:26,16:04:26,3836,3,,,,2549.87,0
1271100,16:10:00,16:10:00,9487,4,,,,6446.91,
1271100,16:15:42,16:15:42,9520,5,,,,9851.6,0
1271100,16:20:00,16:20:00,3344,6,,,,12544.09,
1271100,16:23:35,16:23:35,657,7,,,,15112.03,0
1271100,16:30:00,16:30:00,658,8,,,,19515.52,
1271100,16:30:31,16:30:31,2692,9,,,,19701.9,0
1271100,16:31:08,16:31:08,2693,10,,,,19980.61,0
1271100,16:32:17,16:32:17,659,11,,,,20417.88,0
1271100,16:32:56,16:32:56,660,12,,,,20715.1,0
1271100,16:33:39,16:33:39,2694,13,,,,21042.73,0
1271100,16:34:07,16:34:07,2695,14,,,,21230.33,0
1271100,16:34:53,16:34:53,661,15,,,,21500.31,0
1271100,16:35:27,16:35:27,662,16,,,,21723.89,0
1271100,16:36:13,16:36:13,663,17,,,,22010.6,0
1271100,16:37:45,16:37:45,2713,18,,,,22769.13,0
1271100,16:38:37,16:38:37,2714,19,,,,23165.31,0
1271100,16:39:44,16:39:44,603,20,,,,23730.5,0
1271100,16:41:06,16:41:06,7621,21,,,,24381.02,0
1271100,16:42:00,16:42:00,9547,22,,,,24784.53,
1271100,16:42:52,16:42:52,2696,23,,,,25221.12,0
1271100,16:43:14,16:43:14,9539,24,,,,25483.52,0
1271100,16:43:40,16:43:40,9537,25,,,,25799.46,0
1271100,16:44:07,16:44:07,9538,26,,,,26061.14,0
1271100,16:44:42,16:44:42,6902,27,,,,26361.73,0
1271100,16:45:12,16:45:12,7400,28,,,,26638.86,0
1271100,16:45:22,16:45:22,2700,29,,,,26718.09,0
1271100,16:46:00,16:46:00,2701,30,,,,26955.58,0
1271100,16:47:29,16:47:29,10657,31,,,,27621.42,0
1271100,16:49:00,16:49:00,2816,32,,,,28261.05,
1271100,16:50:45,16:50:45,2817,33,,,,28680.42,0
1271100,16:52:03,16:52:03,2818,34,,,,28881.67,0
1271100,16:53:11,16:53:11,10662,35,,,,29099.14,0
1271100,16:54:03,16:54:03,6907,36,,,,29238.95,0
1271100,16:56:07,16:56:07,7363,37,,,,29589.82,0
1271100,16:56:56,16:56:56,7538,38,,,,29760.94,0
1271100,16:57:56,16:57:56,2704,39,,,,30015.45,0
1271100,16:58:41,16:58:41,2705,40,,,,30174.91,0
1271100,17:00:00,17:00:00,4573,41,,,,30504.84,0
1271100,17:01:07,17:01:07,4574,42,,,,30750.28,0
1271100,17:03:00,17:03:00,9546,43,,1,,31220.96,
1271110,16:01:00,16:01:00,9943,1,,,1,0,
1271110,16:03:39,16:03:39,2127,2,,,,1876.78,0
1271110,16:04:26,16:04:26,3836,3,,,,2549.87,0
1271110,16:10:00,16:10:00,9487,4,,,,6446.91,
1271110,16:15:42,16:15:42,9520,5,,,,9851.6,0
1271110,16:20:00,16:20:00,3344,6,,,,12544.09,
1271110,16:23:35,16:23:35,657,7,,,,15112.03,0
1271110,16:30:00,16:30:00,658,8,,,,19515.52,
1271110,16:30:31,16:30:31,2692,9,,,,19701.9,0
1271110,16:31:08,16:31:08,2693,10,,,,19980.61,0
1271110,16:32:17,16:32:17,659,11,,,,20417.88,0
1271110,16:32:56,16:32:56,660,12,,,,20715.1,0
1271110,16:33:39,16:33:39,2694,13,,,,21042.73,0
1271110,16:34:07,16:34:07,2695,14,,,,21230.33,0
1271110,16:34:53,16:34:53,661,15,,,,21500.31,0
1271110,16:35:27,16:35:27,662,16,,,,21723.89,0
1271110,16:36:13,16:36:13,663,17,,,,22010.6,0
1271110,16:37:45,16:37:45,2713,18,,,,22769.13,0
1271110,16:38:37,16:38:37,2714,19,,,,23165.31,0
1271110,16:39:44,16:39:44,603,20,,,,23730.5,0
1271110,16:41:06,16:41:06,7621,21,,,,24381.02,0
1271110,16:42:00,16:42:00,9547,22,,,,24784.53,
1271110,16:42:52,16:42:52,2696,23,,,,25221.12,0
1271110,16:43:14,16:43:14,9539,24,,,,25483.52,0
1271110,16:43:40,16:43:40,9537,25,,,,25799.46,0
1271110,16:44:07,16:44:07,9538,26,,,,26061.14,0
1271110,16:44:42,16:44:42,6902,27,,,,26361.73,0
1271110,16:45:12,16:45:12,7400,28,,,,26638.86,0
1271110,16:45:22,16:45:22,2700,29,,,,26718.09,0
1271110,16:46:00,16:46:00,2701,30,,,,26955.58,0
1271110,16:47:29,16:47:29,10657,31,,,,27621.42,0
1271110,16:49:00,16:49:00,2816,32,,,,28261.05,
1271110,16:50:45,16:50:45,2817,33,,,,28680.42,0
1271110,16:52:03,16:52:03,2818,34,,,,28881.67,0
1271110,16:53:11,16:53:11,10662,35,,,,29099.14,0
1271110,16:54:03,16:54:03,6907,36,,,,29238.95,0
1271110,16:56:07,16:56:07,7363,37,,,,29589.82,0
1271110,16:56:56,16:56:56,7538,38,,,,29760.94,0
1271110,16:57:56,16:57:56,2704,39,,,,30015.45,0
1271110,16:58:41,16:58:41,2705,40,,,,30174.91,0
1271110,17:00:00,17:00:00,4573,41,,,,30504.84,0
1271110,17:01:07,17:01:07,4574,42,,,,30750.28,0
1271110,17:03:00,17:03:00,9546,43,,1,,31220.96,
12792020,10:46:00,10:46:00,9943,1,,,1,0,
12792020,10:48:21,10:48:21,2127,2,,,,1876.78,0
12792020,10:49:03,10:49:03,3836,3,,,,2549.87,0
12792020,10:54:00,10:54:00,9487,4,,,,6446.91,
12792020,10:59:08,10:59:08,9520,5,,,,9851.6,0
12792020,11:03:00,11:03:00,3344,6,,,,12544.09,
12792020,11:06:14,11:06:14,657,7,,,,15112.03,0
12792020,11:12:00,11:12:00,658,8,,,,19515.52,
12792020,11:12:24,11:12:24,2692,9,,,,19701.9,0
12792020,11:12:53,11:12:53,2693,10,,,,19980.61,0
12792020,11:13:46,11:13:46,659,11,,,,20417.88,0
12792020,11:14:17,11:14:17,660,12,,,,20715.1,0
12792020,11:14:50,11:14:50,2694,13,,,,21042.73,0
12792020,11:15:12,11:15:12,2695,14,,,,21230.33,0
12792020,11:15:48,11:15:48,661,15,,,,21500.31,0
12792020,11:16:14,11:16:14,662,16,,,,21723.89,0
12792020,11:16:50,11:16:50,663,17,,,,22010.6,0
12792020,11:17:50,11:17:50,5144,18,,,,22387.44,0
12792020,11:18:40,11:18:40,6998,19,,,,22862.49,0
12792020,11:19:40,11:19:40,597,20,,,,23258.72,0
12792020,11:20:09,11:20:09,598,21,,,,23469.06,0
12792020,11:20:57,11:20:57,599,22,,,,23890.97,0
12792020,11:21:37,11:21:37,7060,23,,,,24183.55,0
12792020,11:22:05,11:22:05,600,24,,,,24357.95,0
12792020,11:23:00,11:23:00,601,25,,,,24758.28,
12792020,11:24:59,11:24:59,603,26,,,,25305.39,0
12792020,11:26:48,11:26:48,7621,27,,,,25954.57,0
12792020,11:28:00,11:28:00,9547,28,,,,26361.95,
12792020,11:28:52,11:28:52,2696,29,,,,26798.54,0
12792020,11:29:21,11:29:21,9539,30,,,,27064.82,0
12792020,11:29:47,11:29:47,9537,31,,,,27382.54,0
12792020,11:30:14,11:30:14,9538,32,,,,27633.35,0
12792020,11:30:45,11:30:45,6902,33,,,,27944.09,0
12792020,11:31:12,11:31:12,7400,34,,,,28212.41,0
12792020,11:31:22,11:31:22,2700,35,,,,28277.31,0
12792020,11:31:45,11:31:45,2701,36,,,,28509.84,0
12792020,11:32:51,11:32:51,10657,37,,,,29168.8,0
12792020,11:34:00,11:34:00,2816,38,,,,29790.77,
12792020,11:35:55,11:35:55,2817,39,,,,30197.09,0
12792020,11:36:52,11:36:52,2818,40,,,,30380.68,0
12792020,11:37:50,11:37:50,10662,41,,,,30577.67,0
12792020,11:38:40,11:38:40,6907,42,,,,30706.18,0
12792020,11:40:27,11:40:27,7363,43,,,,31046.18,0
12792020,11:41:12,11:41:12,7538,44,,,,31205.15,0
12792020,11:42:22,11:42:22,2704,45,,,,31448.6,0
12792020,11:43:11,11:43:11,2705,46,,,,31600.13,0
12792020,11:44:42,11:44:42,4573,47,,,,31935.34,0
12792020,11:45:48,11:45:48,4574,48,,,,32178.2,0
12792020,11:48:00,11:48:00,9546,49,,1,,32651.19,
12792030,10:46:00,10:46:00,9943,1,,,1,0,
12792030,10:48:21,10:48:21,2127,2,,,,1876.78,0
12792030,10:49:03,10:49:03,3836,3,,,,2549.87,0
12792030,10:54:00,10:54:00,9487,4,,,,6446.91,
12792030,10:59:08,10:59:08,9520,5,,,,9851.6,0
12792030,11:03:00,11:03:00,3344,6,,,,12544.09,
12792030,11:06:14,11:06:14,657,7,,,,15112.03,0
12792030,11:12:00,11:12:00,658,8,,,,19515.52,
12792030,11:12:24,11:12:24,2692,9,,,,19701.9,0
12792030,11:12:53,11:12:53,2693,10,,,,19980.61,0
12792030,11:13:46,11:13:46,659,11,,,,20417.88,0
12792030,11:14:17,11:14:17,660,12,,,,20715.1,0
12792030,11:14:50,11:14:50,2694,13,,,,21042.73,0
12792030,11:15:12,11:15:12,2695,14,,,,21230.33,0
12792030,11:15:48,11:15:48,661,15,,,,21500.31,0
12792030,11:16:14,11:16:14,662,16,,,,21723.89,0
12792030,11:16:50,11:16:50,663,17,,,,22010.6,0
12792030,11:17:50,11:17:50,5144,18,,,,22387.44,0
12792030,11:18:40,11:18:40,6998,19,,,,22862.49,0
12792030,11:19:40,11:19:40,597,20,,,,23258.72,0
12792030,11:20:09,11:20:09,598,21,,,,23469.06,0
12792030,11:20:57,11:20:57,599,22,,,,23890.97,0
12792030,11:21:37,11:21:37,7060,23,,,,24183.55,0
12792030,11:22:05,11:22:05,600,24,,,,24357.95,0
12792030,11:23:00,11:23:00,601,25,,,,24758.28,
12792030,11:24:59,11:24:59,603,26,,,,25305.39,0
12792030,11:26:48,11:26:48,7621,27,,,,25954.57,0
12792030,11:28:00,11:28:00,9547,28,,,,26361.95,
12792030,11:28:52,11:28:52,2696,29,,,,26798.54,0
12792030,11:29:21,11:29:21,9539,30,,,,27064.82,0
12792030,11:29:47,11:29:47,9537,31,,,,27382.54,0
12792030,11:30:14,11:30:14,9538,32,,,,27633.35,0
12792030,11:30:45,11:30:45,6902,33,,,,27944.09,0
12792030,11:31:12,11:31:12,7400,34,,,,28212.41,0
12792030,11:31:22,11:31:22,2700,35,,,,28277.31,0
12792030,11:31:45,11:31:45,2701,36,,,,28509.84,0
12792030,11:32:51,11:32:51,10657,37,,,,29168.8,0
12792030,11:34:00,11:34:00,2816,38,,,,29790.77,
12792030,11:35:55,11:35:55,2817,39,,,,30197.09,0
12792030,11:36:52,11:36:52,2818,40,,,,30380.68,0
12792030,11:37:50,11:37:50,10662,41,,,,30577.67,0
12792030,11:38:40,11:38:40,6907,42,,,,30706.18,0
12792030,11:40:27,11:40:27,7363,43,,,,31046.18,0
12792030,11:41:12,11:41:12,7538,44,,,,31205.15,0
12792030,11:42:22,11:42:22,2704,45,,,,31448.6,0
12792030,11:43:11,11:43:11,2705,46,,,,31600.13,0
12792030,11:44:42,11:44:42,4573,47,,,,31935.34,0
12792030,11:45:48,11:45:48,4574,48,,,,32178.2,0
12792030,11:48:00,11:48:00,9546,49,,1,,32651.19,
12792040,10:46:00,10:46:00,9943,1,,,1,0,
12792040,10:48:21,10:48:21,2127,2,,,,1876.78,0
12792040,10:49:03,10:49:03,3836,3,,,,2549.87,0
12792040,10:54:00,10:54:00,9487,4,,,,6446.91,
12792040,10:59:08,10:59:08,9520,5,,,,9851.6,0
12792040,11:03:00,11:03:00,3344,6,,,,12544.09,
12792040,11:06:14,11:06:14,657,7,,,,15112.03,0
12792040,11:12:00,11:12:00,658,8,,,,19515.52,
12792040,11:12:24,11:12:24,2692,9,,,,19701.9,0
12792040,11:12:53,11:12:53,2693,10,,,,19980.61,0
12792040,11:13:46,11:13:46,659,11,,,,20417.88,0
12792040,11:14:17,11:14:17,660,12,,,,20715.1,0
12792040,11:14:50,11:14:50,2694,13,,,,21042.73,0
12792040,11:15:12,11:15:12,2695,14,,,,21230.33,0
12792040,11:15:48,11:15:48,661,15,,,,21500.31,0
12792040,11:16:14,11:16:14,662,16,,,,21723.89,0
12792040,11:16:50,11:16:50,663,17,,,,22010.6,0
12792040,11:17:50,11:17:50,5144,18,,,,22387.44,0
12792040,11:18:40,11:18:40,6998,19,,,,22862.49,0
12792040,11:19:40,11:19:40,597,20,,,,23258.72,0
12792040,11:20:09,11:20:09,598,21,,,,23469.06,0
12792040,11:20:57,11:20:57,599,22,,,,23890.97,0
12792040,11:21:37,11:21:37,7060,23,,,,24183.55,0
12792040,11:22:05,11:22:05,600,24,,,,24357.95,0
12792040,11:23:00,11:23:00,601,25,,,,24758.28,
12792040,11:24:59,11:24:59,603,26,,,,25305.39,0
12792040,11:26:48,11:26:48,7621,27,,,,25954.57,0
12792040,11:28:00,11:28:00,9547,28,,,,26361.95,
12792040,11:28:52,11:28:52,2696,29,,,,26798.54,0
12792040,11:29:21,11:29:21,9539,30,,,,27064.82,0
12792040,11:29:47,11:29:47,9537,31,,,,27382.54,0
12792040,11:30:14,11:30:14,9538,32,,,,27633.35,0
12792040,11:30:45,11:30:45,6902,33,,,,27944.09,0
12792040,11:31:12,11:31:12,7400,34,,,,28212.41,0
12792040,11:31:22,11:31:22,2700,35,,,,28277.31,0
12792040,11:31:45,11:31:45,2701,36,,,,28509.84,0
12792040,11:32:51,11:32:51,10657,37,,,,29168.8,0
12792040,11:34:00,11:34:00,2816,38,,,,29790.77,
12792040,11:35:55,11:35:55,2817,39,,,,30197.09,0
12792040,11:36:52,11:36:52,2818,40,,,,30380.68,0
12792040,11:37:50,11:37:50,10662,41,,,,30577.67,0
12792040,11:38:40,11:38:40,6907,42,,,,30706.18,0
12792040,11:40:27,11:40:27,7363,43,,,,31046.18,0
12792040,11:41:12,11:41:12,7538,44,,,,31205.15,0
12792040,11:42:22,11:42:22,2704,45,,,,31448.6,0
12792040,11:43:11,11:43:11,2705,46,,,,31600.13,0
12792040,11:44:42,11:44:42,4573,47,,,,31935.34,0
12792040,11:45:48,11:45:48,4574,48,,,,32178.2,0
12792040,11:48:00,11:48:00,9546,49,,1,,32651.19,
12792050,10:46:00,10:46:00,9943,1,,,1,0,
12792050,10:48:21,10:48:21,2127,2,,,,1876.78,0
12792050,10:49:03,10:49:03,3836,3,,,,2549.87,0
12792050,10:54:00,10:54:00,9487,4,,,,6446.91,
12792050,10:59:08,10:59:08,9520,5,,,,9851.6,0
12792050,11:03:00,11:03:00,3344,6,,,,12544.09,
12792050,11:06:14,11:06:14,657,7,,,,15112.03,0
12792050,11:12:00,11:12:00,658,8,,,,19515.52,
12792050,11:12:24,11:12:24,2692,9,,,,19701.9,0
12792050,11:12:53,11:12:53,2693,10,,,,19980.61,0
12792050,11:13:46,11:13:46,659,11,,,,20417.88,0
12792050,11:14:17,11:14:17,660,12,,,,20715.1,0
12792050,11:14:50,11:14:50,2694,13,,,,21042.73,0
12792050,11:15:12,11:15:12,2695,14,,,,21230.33,0
12792050,11:15:48,11:15:48,661,15,,,,21500.31,0
12792050,11:16:14,11:16:14,662,16,,,,21723.89,0
12792050,11:16:50,11:16:50,663,17,,,,22010.6,0
12792050,11:17:50,11:17:50,5144,18,,,,22387.44,0
12792050,11:18:40,11:18:40,6998,19,,,,22862.49,0
12792050,11:19:40,11:19:40,597,20,,,,23258.72,0
12792050,11:20:09,11:20:09,598,21,,,,23469.06,0
12792050,11:20:57,11:20:57,599,22,,,,23890.97,0
12792050,11:21:37,11:21:37,7060,23,,,,24183.55,0
12792050,11:22:05,11:22:05,600,24,,,,24357.95,0
12792050,11:23:00,11:23:00,601,25,,,,24758.28,
12792050,11:24:59,11:24:59,603,26,,,,25305.39,0
12792050,11:26:48,11:26:48,7621,27,,,,25954.57,0
12792050,11:28:00,11:28:00,9547,28,,,,26361.95,
12792050,11:28:52,11:28:52,2696,29,,,,26798.54,0
12792050,11:29:21,11:29:21,9539,30,,,,27064.82,0
12792050,11:29:47,11:29:47,9537,31,,,,27382.54,0
12792050,11:30:14,11:30:14,9538,32,,,,27633.35,0
12792050,11:30:45,11:30:45,6902,33,,,,27944.09,0
12792050,11:31:12,11:31:12,7400,34,,,,28212.41,0
12792050,11:31:22,11:31:22,2700,35,,,,28277.31,0
12792050,11:31:45,11:31:45,2701,36,,,,28509.84,0
12792050,11:32:51,11:32:51,10657,37,,,,29168.8,0
12792050,11:34:00,11:34:00,2816,38,,,,29790.77,
12792050,11:35:55,11:35:55,2817,39,,,,30197.09,0
12792050,11:36:52,11:36:52,2818,40,,,,30380.68,0
12792050,11:37:50,11:37:50,10662,41,,,,30577.67,0
12792050,11:38:40,11:38:40,6907,42,,,,30706.18,0
12792050,11:40:27,11:40:27,7363,43,,,,31046.18,0
12792050,11:41:12,11:41:12,7538,44,,,,31205.15,0
12792050,11:42:22,11:42:22,2704,45,,,,31448.6,0
12792050,11:43:11,11:43:11,2705,46,,,,31600.13,0
12792050,11:44:42,11:44:42,4573,47,,,,31935.34,0
12792050,11:45:48,11:45:48,4574,48,,,,32178.2,0
12792050,11:48:00,11:48:00,9546,49,,1,,32651.19,
12792060,10:46:00,10:46:00,9943,1,,,1,0,
12792060,10:48:21,10:48:21,2127,2,,,,1876.78,0
12792060,10:49:03,10:49:03,3836,3,,,,2549.87,0
12792060,10:54:00,10:54:00,9487,4,,,,6446.91,
12792060,10:59:08,10:59:08,9520,5,,,,9851.6,0
12792060,11:03:00,11:03:00,3344,6,,,,12544.09,
12792060,11:06:14,11:06:14,657,7,,,,15112.03,0
12792060,11:12:00,11:12:00,658,8,,,,19515.52,
12792060,11:12:24,11:12:24,2692,9,,,,19701.9,0
12792060,11:12:53,11:12:53,2693,10,,,,19980.61,0
12792060,11:13:46,11:13:46,659,11,,,,20417.88,0
12792060,11:14:17,11:14:17,660,12,,,,20715.1,0
12792060,11:14:50,11:14:50,2694,13,,,,21042.73,0
12792060,11:15:12,11:15:12,2695,14,,,,21230.33,0
12792060,11:15:48,11:15:48,661,15,,,,21500.31,0
12792060,11:16:14,11:16:14,662,16,,,,21723.89,0
12792060,11:16:50,11:16:50,663,17,,,,22010.6,0
12792060,11:17:50,11:17:50,5144,18,,,,22387.44,0
12792060,11:18:40,11:18:40,6998,19,,,,22862.49,0
12792060,11:19:40,11:19:40,597,20,,,,23258.72,0
12792060,11:20:09,11:20:09,598,21,,,,23469.06,0
12792060,11:20:57,11:20:57,599,22,,,,23890.97,0
12792060,11:21:37,11:21:37,7060,23,,,,24183.55,0
12792060,11:22:05,11:22:05,600,24,,,,24357.95,0
12792060,11:23:00,11:23:00,601,25,,,,24758.28,
12792060,11:24:59,11:24:59,603,26,,,,25305.39,0
12792060,11:26:48,11:26:48,7621,27,,,,25954.57,0
12792060,11:28:00,11:28:00,9547,28,,,,26361.95,
12792060,11:28:52,11:28:52,2696,29,,,,26798.54,0
12792060,11:29:21,11:29:21,9539,30,,,,27064.82,0
12792060,11:29:47,11:29:47,9537,31,,,,27382.54,0
12792060,11:30:14,11:30:14,9538,32,,,,27633.35,0
12792060,11:30:45,11:30:45,6902,33,,,,27944.09,0
12792060,11:31:12,11:31:12,7400,34,,,,28212.41,0
12792060,11:31:22,11:31:22,2700,35,,,,28277.31,0
12792060,11:31:45,11:31:45,2701,36,,,,28509.84,0
12792060,11:32:51,11:32:51,10657,37,,,,29168.8,0
12792060,11:34:00,11:34:00,2816,38,,,,29790.77,
12792060,11:35:55,11:35:55,2817,39,,,,30197.09,0
12792060,11:36:52,11:36:52,2818,40,,,,30380.68,0
12792060,11:37:50,11:37:50,10662,41,,,,30577.67,0
12792060,11:38:40,11:38:40,6907,42,,,,30706.18,0
12792060,11:40:27,11:40:27,7363,43,,,,31046.18,0
12792060,11:41:12,11:41:12,7538,44,,,,31205.15,0
12792060,11:42:22,11:42:22,2704,45,,,,31448.6,0
12792060,11:43:11,11:43:11,2705,46,,,,31600.13,0
12792060,11:44:42,11:44:42,4573,47,,,,31935.34,0
12792060,11:45:48,11:45:48,4574,48,,,,32178.2,0
12792060,11:48:00,11:48:00,9546,49,,1,,32651.19,
12792090,10:46:00,10:46:00,9943,1,,,1,0,
12792090,10:48:21,10:48:21,2127,2,,,,1876.78,0
12792090,10:49:03,10:49:03,3836,3,,,,2549.87,0
12792090,10:54:00,10:54:00,9487,4,,,,6446.91,
12792090,10:59:08,10:59:08,9520,5,,,,9851.6,0
12792090,11:03:00,11:03:00,3344,6,,,,12544.09,
12792090,11:06:14,11:06:14,657,7,,,,15112.03,0
12792090,11:12:00,11:12:00,658,8,,,,19515.52,
12792090,11:12:24,11:12:24,2692,9,,,,19701.9,0
12792090,11:12:53,11:12:53,2693,10,,,,19980.61,0
12792090,11:13:46,11:13:46,659,11,,,,20417.88,0
12792090,11:14:17,11:14:17,660,12,,,,20715.1,0
12792090,11:14:50,11:14:50,2694,13,,,,21042.73,0
12792090,11:15:12,11:15:12,2695,14,,,,21230.33,0
12792090,11:15:48,11:15:48,661,15,,,,21500.31,0
12792090,11:16:14,11:16:14,662,16,,,,21723.89,0
12792090,11:16:50,11:16:50,663,17,,,,22010.6,0
12792090,11:17:50,11:17:50,5144,18,,,,22387.44,0
12792090,11:18:40,11:18:40,6998,19,,,,22862.49,0
12792090,11:19:40,11:19:40,597,20,,,,23258.72,0
12792090,11:20:09,11:20:09,598,21,,,,23469.06,0
12792090,11:20:57,11:20:57,599,22,,,,23890.97,0
12792090,11:21:37,11:21:37,7060,23,,,,24183.55,0
12792090,11:22:05,11:22:05,600,24,,,,24357.95,0
12792090,11:23:00,11:23:00,601,25,,,,24758.28,
12792090,11:24:59,11:24:59,603,26,,,,25305.39,0
12792090,11:26:48,11:26:48,7621,27,,,,25954.57,0
12792090,11:28:00,11:28:00,9547,28,,,,26361.95,
12792090,11:28:52,11:28:52,2696,29,,,,26798.54,0
12792090,11:29:21,11:29:21,9539,30,,,,27064.82,0
12792090,11:29:47,11:29:47,9537,31,,,,27382.54,0
12792090,11:30:14,11:30:14,9538,32,,,,27633.35,0
12792090,11:30:45,11:30:45,6902,33,,,,27944.09,0
12792090,11:31:12,11:31:12,7400,34,,,,28212.41,0
12792090,11:31:22,11:31:22,2700,35,,,,28277.31,0
12792090,11:31:45,11:31:45,2701,36,,,,28509.84,0
12792090,11:32:51,11:32:51,10657,37,,,,29168.8,0
12792090,11:34:00,11:34:00,2816,38,,,,29790.77,
12792090,11:35:55,11:35:55,2817,39,,,,30197.09,0
12792090,11:36:52,11:36:52,2818,40,,,,30380.68,0
12792090,11:37:50,11:37:50,10662,41,,,,30577.67,0
12792090,11:38:40,11:38:40,6907,42,,,,30706.18,0
12792090,11:40:27,11:40:27,7363,43,,,,31046.18,0
12792090,11:41:12,11:41:12,7538,44,,,,31205.15,0
12792090,11:42:22,11:42:22,2704,45,,,,31448.6,0
12792090,11:43:11,11:43:11,2705,46,,,,31600.13,0
12792090,11:44:42,11:44:42,4573,47,,,,31935.34,0
12792090,11:45:48,11:45:48,4574,48,,,,32178.2,0
12792090,11:48:00,11:48:00,9546,49,,1,,32651.19,
12792100,10:46:00,10:46:00,9943,1,,,1,0,
12792100,10:48:21,10:48:21,2127,2,,,,1876.78,0
12792100,10:49:03,10:49:03,3836,3,,,,2549.87,0
12792100,10:54:00,10:54:00,9487,4,,,,6446.91,
12792100,10:59:08,10:59:08,9520,5,,,,9851.6,0
12792100,11:03:00,11:03:00,3344,6,,,,12544.09,
12792100,11:06:14,11:06:14,657,7,,,,15112.03,0
12792100,11:12:00,11:12:00,658,8,,,,19515.52,
12792100,11:12:24,11:12:24,2692,9,,,,19701.9,0
12792100,11:12:53,11:12:53,2693,10,,,,19980.61,0
12792100,11:13:46,11:13:46,659,11,,,,20417.88,0
12792100,11:14:17,11:14:17,660,12,,,,20715.1,0
12792100,11:14:50,11:14:50,2694,13,,,,21042.73,0
12792100,11:15:12,11:15:12,2695,14,,,,21230.33,0
12792100,11:15:48,11:15:48,661,15,,,,21500.31,0
12792100,11:16:14,11:16:14,662,16,,,,21723.89,0
12792100,11:16:50,11:16:50,663,17,,,,22010.6,0
12792100,11:17:50,11:17:50,5144,18,,,,22387.44,0
12792100,11:18:40,11:18:40,6998,19,,,,22862.49,0
12792100,11:19:40,11:19:40,597,20,,,,23258.72,0
12792100,11:20:09,11:20:09,598,21,,,,23469.06,0
12792100,11:20:57,11:20:57,599,22,,,,23890.97,0
12792100,11:21:37,11:21:37,7060,23,,,,24183.55,0
12792100,11:22:05,11:22:05,600,24,,,,24357.95,0
12792100,11:23:00,11:23:00,601,25,,,,24758.28,
12792100,11:24:59,11:24:59,603,26,,,,25305.39,0
12792100,11:26:48,11:26:48,7621,27,,,,25954.57,0
12792100,11:28:00,11:28:00,9547,28,,,,26361.95,
12792100,11:28:52,11:28:52,2696,29,,,,26798.54,0
12792100,11:29:21,11:29:21,9539,30,,,,27064.82,0
12792100,11:29:47,11:29:47,9537,31,,,,27382.54,0
12792100,11:30:14,11:30:14,9538,32,,,,27633.35,0
12792100,11:30:45,11:30:45,6902,33,,,,27944.09,0
12792100,11:31:12,11:31:12,7400,34,,,,28212.41,0
12792100,11:31:22,11:31:22,2700,35,,,,28277.31,0
12792100,11:31:45,11:31:45,2701,36,,,,28509.84,0
12792100,11:32:51,11:32:51,10657,37,,,,29168.8,0
12792100,11:34:00,11:34:00,2816,38,,,,29790.77,
12792100,11:35:55,11:35:55,2817,39,,,,30197.09,0
12792100,11:36:52,11:36:52,2818,40,,,,30380.68,0
12792100,11:37:50,11:37:50,10662,41,,,,30577.67,0
12792100,11:38:40,11:38:40,6907,42,,,,30706.18,0
12792100,11:40:27,11:40:27,7363,43,,,,31046.18,0
12792100,11:41:12,11:41:12,7538,44,,,,31205.15,0
12792100,11:42:22,11:42:22,2704,45,,,,31448.6,0
12792100,11:43:11,11:43:11,2705,46,,,,31600.13,0
12792100,11:44:42,11:44:42,4573,47,,,,31935.34,0
12792100,11:45:48,11:45:48,4574,48,,,,32178.2,0
12792100,11:48:00,11:48:00,9546,49,,1,,32651.19,
12792110,10:46:00,10:46:00,9943,1,,,1,0,
12792110,10:48:21,10:48:21,2127,2,,,,1876.78,0
12792110,10:49:03,10:49:03,3836,3,,,,2549.87,0
12792110,10:54:00,10:54:00,9487,4,,,,6446.91,
12792110,10:59:08,10:59:08,9520,5,,,,9851.6,0
12792110,11:03:00,11:03:00,3344,6,,,,12544.09,
12792110,11:06:14,11:06:14,657,7,,,,15112.03,0
12792110,11:12:00,11:12:00,658,8,,,,19515.52,
12792110,11:12:24,11:12:24,2692,9,,,,19701.9,0
12792110,11:12:53,11:12:53,2693,10,,,,19980.61,0
12792110,11:13:46,11:13:46,659,11,,,,20417.88,0
12792110,11:14:17,11:14:17,660,12,,,,20715.1,0
12792110,11:14:50,11:14:50,2694,13,,,,21042.73,0
12792110,11:15:12,11:15:12,2695,14,,,,21230.33,0
12792110,11:15:48,11:15:48,661,15,,,,21500.31,0
12792110,11:16:14,11:16:14,662,16,,,,21723.89,0
12792110,11:16:50,11:16:50,663,17,,,,22010.6,0
12792110,11:17:50,11:17:50,5144,18,,,,22387.44,0
12792110,11:18:40,11:18:40,6998,19,,,,22862.49,0
12792110,11:19:40,11:19:40,597,20,,,,23258.72,0
12792110,11:20:09,11:20:09,598,21,,,,23469.06,0
12792110,11:20:57,11:20:57,599,22,,,,23890.97,0
12792110,11:21:37,11:21:37,7060,23,,,,24183.55,0
12792110,11:22:05,11:22:05,600,24,,,,24357.95,0
12792110,11:23:00,11:23:00,601,25,,,,24758.28,
12792110,11:24:59,11:24:59,603,26,,,,25305.39,0
12792110,11:26:48,11:26:48,7621,27,,,,25954.57,0
12792110,11:28:00,11:28:00,9547,28,,,,26361.95,
12792110,11:28:52,11:28:52,2696,29,,,,26798.54,0
12792110,11:29:21,11:29:21,9539,30,,,,27064.82,0
12792110,11:29:47,11:29:47,9537,31,,,,27382.54,0
12792110,11:30:14,11:30:14,9538,32,,,,27633.35,0
12792110,11:30:45,11:30:45,6902,33,,,,27944.09,0
12792110,11:31:12,11:31:12,7400,34,,,,28212.41,0
12792110,11:31:22,11:31:22,2700,35,,,,28277.31,0
12792110,11:31:45,11:31:45,2701,36,,,,28509.84,0
12792110,11:32:51,11:32:51,10657,37,,,,29168.8,0
12792110,11:34:00,11:34:00,2816,38,,,,29790.77,
12792110,11:35:55,11:35:55,2817,39,,,,30197.09,0
12792110,11:36:52,11:36:52,2818,40,,,,30380.68,0
12792110,11:37:50,11:37:50,10662,41,,,,30577.67,0
12792110,11:38:40,11:38:40,6907,42,,,,30706.18,0
12792110,11:40:27,11:40:27,7363,43,,,,31046.18,0
12792110,11:41:12,11:41:12,7538,44,,,,31205.15,0
12792110,11:42:22,11:42:22,2704,45,,,,31448.6,0
12792110,11:43:11,11:43:11,2705,46,,,,31600.13,0
12792110,11:44:42,11:44:42,4573,47,,,,31935.34,0
12792110,11:45:48,11:45:48,4574,48,,,,32178.2,0
12792110,11:48:00,11:48:00,9546,49,,1,,32651.19,
13026020,06:16:00,06:16:00,9943,1,,,1,0,
13026020,06:18:21,06:18:21,2127,2,,,,1876.78,0
13026020,06:19:03,06:19:03,3836,3,,,,2549.87,0
13026020,06:24:00,06:24:00,9487,4,,,,6446.91,
13026020,06:29:08,06:29:08,9520,5,,,,9851.6,0
13026020,06:33:00,06:33:00,3344,6,,,,12544.09,
13026020,06:36:14,06:36:14,657,7,,,,15112.03,0
13026020,06:42:00,06:42:00,658,8,,,,19515.52,
13026020,06:42:24,06:42:24,2692,9,,,,19701.9,0
13026020,06:42:53,06:42:53,2693,10,,,,19980.61,0
13026020,06:43:46,06:43:46,659,11,,,,20417.88,0
13026020,06:44:17,06:44:17,660,12,,,,20715.1,0
13026020,06:44:50,06:44:50,2694,13,,,,21042.73,0
13026020,06:45:12,06:45:12,2695,14,,,,21230.33,0
13026020,06:45:48,06:45:48,661,15,,,,21500.31,0
13026020,06:46:14,06:46:14,662,16,,,,21723.89,0
13026020,06:46:50,06:46:50,663,17,,,,22010.6,0
13026020,06:47:50,06:47:50,5144,18,,,,22387.44,0
13026020,06:48:40,06:48:40,6998,19,,,,22862.49,0
13026020,06:49:40,06:49:40,597,20,,,,23258.72,0
13026020,06:50:09,06:50:09,598,21,,,,23469.06,0
13026020,06:50:57,06:50:57,599,22,,,,23890.97,0
13026020,06:51:37,06:51:37,7060,23,,,,24183.55,0
13026020,06:52:05,06:52:05,600,24,,,,24357.95,0
13026020,06:53:00,06:53:00,601,25,,,,24758.28,
13026020,06:54:35,06:54:35,603,26,,,,25305.39,0
13026020,06:56:02,06:56:02,7621,27,,,,25954.57,0
13026020,06:57:00,06:57:00,9547,28,,,,26361.95,
13026020,06:57:52,06:57:52,2696,29,,,,26798.54,0
13026020,06:58:21,06:58:21,9539,30,,,,27064.82,0
13026020,06:58:47,06:58:47,9537,31,,,,27382.54,0
13026020,06:59:14,06:59:14,9538,32,,,,27633.35,0
13026020,06:59:45,06:59:45,6902,33,,,,27944.09,0
13026020,07:00:12,07:00:12,7400,34,,,,28212.41,0
13026020,07:00:22,07:00:22,2700,35,,,,28277.31,0
13026020,07:00:45,07:00:45,2701,36,,,,28509.84,0
13026020,07:01:51,07:01:51,10657,37,,,,29168.8,0
13026020,07:03:00,07:03:00,2816,38,,,,29790.77,
13026020,07:04:47,07:04:47,2817,39,,,,30197.09,0
13026020,07:05:40,07:05:40,2818,40,,,,30380.68,0
13026020,07:06:34,07:06:34,10662,41,,,,30577.67,0
13026020,07:07:20,07:07:20,6907,42,,,,30706.18,0
13026020,07:08:59,07:08:59,7363,43,,,,31046.18,0
13026020,07:09:41,07:09:41,7538,44,,,,31205.15,0
13026020,07:10:46,07:10:46,2704,45,,,,31448.6,0
13026020,07:11:32,07:11:32,2705,46,,,,31600.13,0
13026020,07:12:56,07:12:56,4573,47,,,,31935.34,0
13026020,07:13:57,07:13:57,4574,48,,,,32178.2,0
13026020,07:16:00,07:16:00,9546,49,,1,,32651.19,
13026030,06:16:00,06:16:00,9943,1,,,1,0,
13026030,06:18:21,06:18:21,2127,2,,,,1876.78,0
13026030,06:19:03,06:19:03,3836,3,,,,2549.87,0
13026030,06:24:00,06:24:00,9487,4,,,,6446.91,
13026030,06:29:08,06:29:08,9520,5,,,,9851.6,0
13026030,06:33:00,06:33:00,3344,6,,,,12544.09,
13026030,06:36:14,06:36:14,657,7,,,,15112.03,0
13026030,06:42:00,06:42:00,658,8,,,,19515.52,
13026030,06:42:24,06:42:24,2692,9,,,,19701.9,0
13026030,06:42:53,06:42:53,2693,10,,,,19980.61,0
13026030,06:43:46,06:43:46,659,11,,,,20417.88,0
13026030,06:44:17,06:44:17,660,12,,,,20715.1,0
13026030,06:44:50,06:44:50,2694,13,,,,21042.73,0
13026030,06:45:12,06:45:12,2695,14,,,,21230.33,0
13026030,06:45:48,06:45:48,661,15,,,,21500.31,0
13026030,06:46:14,06:46:14,662,16,,,,21723.89,0
13026030,06:46:50,06:46:50,663,17,,,,22010.6,0
13026030,06:47:50,06:47:50,5144,18,,,,22387.44,0
13026030,06:48:40,06:48:40,6998,19,,,,22862.49,0
13026030,06:49:40,06:49:40,597,20,,,,23258.72,0
13026030,06:50:09,06:50:09,598,21,,,,23469.06,0
13026030,06:50:57,06:50:57,599,22,,,,23890.97,0
13026030,06:51:37,06:51:37,7060,23,,,,24183.55,0
13026030,06:52:05,06:52:05,600,24,,,,24357.95,0
13026030,06:53:00,06:53:00,601,25,,,,24758.28,
13026030,06:54:35,06:54:35,603,26,,,,25305.39,0
13026030,06:56:02,06:56:02,7621,27,,,,25954.57,0
13026030,06:57:00,06:57:00,9547,28,,,,26361.95,
13026030,06:57:52,06:57:52,2696,29,,,,26798.54,0
13026030,06:58:21,06:58:21,9539,30,,,,27064.82,0
13026030,06:58:47,06:58:47,9537,31,,,,27382.54,0
13026030,06:59:14,06:59:14,9538,32,,,,27633.35,0
13026030,06:59:45,06:59:45,6902,33,,,,27944.09,0
13026030,07:00:12,07:00:12,7400,34,,,,28212.41,0
13026030,07:00:22,07:00:22,2700,35,,,,28277.31,0
13026030,07:00:45,07:00:45,2701,36,,,,28509.84,0
13026030,07:01:51,07:01:51,10657,37,,,,29168.8,0
13026030,07:03:00,07:03:00,2816,38,,,,29790.77,
13026030,07:04:47,07:04:47,2817,39,,,,30197.09,0
13026030,07:05:40,07:05:40,2818,40,,,,30380.68,0
13026030,07:06:34,07:06:34,10662,41,,,,30577.67,0
13026030,07:07:20,07:07:20,6907,42,,,,30706.18,0
13026030,07:08:59,07:08:59,7363,43,,,,31046.18,0
13026030,07:09:41,07:09:41,7538,44,,,,31205.15,0
13026030,07:10:46,07:10:46,2704,45,,,,31448.6,0
13026030,07:11:32,07:11:32,2705,46,,,,31600.13,0
13026030,07:12:56,07:12:56,4573,47,,,,31935.34,0
13026030,07:13:57,07:13:57,4574,48,,,,32178.2,0
13026030,07:16:00,07:16:00,9546,49,,1,,32651.19,
13026040,06:16:00,06:16:00,9943,1,,,1,0,
13026040,06:18:21,06:18:21,2127,2,,,,1876.78,0
13026040,06:19:03,06:19:03,3836,3,,,,2549.87,0
13026040,06:24:00,06:24:00,9487,4,,,,6446.91,
13026040,06:29:08,06:29:08,9520,5,,,,9851.6,0
13026040,06:33:00,06:33:00,3344,6,,,,12544.09,
13026040,06:36:14,06:36:14,657,7,,,,15112.03,0
13026040,06:42:00,06:42:00,658,8,,,,19515.52,
13026040,06:42:24,06:42:24,2692,9,,,,19701.9,0
13026040,06:42:53,06:42:53,2693,10,,,,19980.61,0
13026040,06:43:46,06:43:46,659,11,,,,20417.88,0
13026040,06:44:17,06:44:17,660,12,,,,20715.1,0
13026040,06:44:50,06:44:50,2694,13,,,,21042.73,0
13026040,06:45:12,06:45:12,2695,14,,,,21230.33,0
13026040,06:45:48,06:45:48,661,15,,,,21500.31,0
13026040,06:46:14,06:46:14,662,16,,,,21723.89,0
13026040,06:46:50,06:46:50,663,17,,,,22010.6,0
13026040,06:47:50,06:47:50,5144,18,,,,22387.44,0
13026040,06:48:40,06:48:40,6998,19,,,,22862.49,0
13026040,06:49:40,06:49:40,597,20,,,,23258.72,0
13026040,06:50:09,06:50:09,598,21,,,,23469.06,0
13026040,06:50:57,06:50:57,599,22,,,,23890.97,0
13026040,06:51:37,06:51:37,7060,23,,,,24183.55,0
13026040,06:52:05,06:52:05,600,24,,,,24357.95,0
13026040,06:53:00,06:53:00,601,25,,,,24758.28,
13026040,06:54:35,06:54:35,603,26,,,,25305.39,0
13026040,06:56:02,06:56:02,7621,27,,,,25954.57,0
13026040,06:57:00,06:57:00,9547,28,,,,26361.95,
13026040,06:57:52,06:57:52,2696,29,,,,26798.54,0
13026040,06:58:21,06:58:21,9539,30,,,,27064.82,0
13026040,06:58:47,06:58:47,9537,31,,,,27382.54,0
13026040,06:59:14,06:59:14,9538,32,,,,27633.35,0
13026040,06:59:45,06:59:45,6902,33,,,,27944.09,0
13026040,07:00:12,07:00:12,7400,34,,,,28212.41,0
13026040,07:00:22,07:00:22,2700,35,,,,28277.31,0
13026040,07:00:45,07:00:45,2701,36,,,,28509.84,0
13026040,07:01:51,07:01:51,10657,37,,,,29168.8,0
13026040,07:03:00,07:03:00,2816,38,,,,29790.77,
13026040,07:04:47,07:04:47,2817,39,,,,30197.09,0
13026040,07:05:40,07:05:40,2818,40,,,,30380.68,0
13026040,07:06:34,07:06:34,10662,41,,,,30577.67,0
13026040,07:07:20,07:07:20,6907,42,,,,30706.18,0
13026040,07:08:59,07:08:59,7363,43,,,,31046.18,0
13026040,07:09:41,07:09:41,7538,44,,,,31205.15,0
13026040,07:10:46,07:10:46,2704,45,,,,31448.6,0
13026040,07:11:32,07:11:32,2705,46,,,,31600.13,0
13026040,07:12:56,07:12:56,4573,47,,,,31935.34,0
13026040,07:13:57,07:13:57,4574,48,,,,32178.2,0
13026040,07:16:00,07:16:00,9546,49,,1,,32651.19,
13026050,06:16:00,06:16:00,9943,1,,,1,0,
13026050,06:18:21,06:18:21,2127,2,,,,1876.78,0
13026050,06:19:03,06:19:03,3836,3,,,,2549.87,0
13026050,06:24:00,06:24:00,9487,4,,,,6446.91,
13026050,06:29:08,06:29:08,9520,5,,,,9851.6,0
13026050,06:33:00,06:33:00,3344,6,,,,12544.09,
13026050,06:36:14,06:36:14,657,7,,,,15112.03,0
13026050,06:42:00,06:42:00,658,8,,,,19515.52,
13026050,06:42:24,06:42:24,2692,9,,,,19701.9,0
13026050,06:42:53,06:42:53,2693,10,,,,19980.61,0
13026050,06:43:46,06:43:46,659,11,,,,20417.88,0
13026050,06:44:17,06:44:17,660,12,,,,20715.1,0
13026050,06:44:50,06:44:50,2694,13,,,,21042.73,0
13026050,06:45:12,06:45:12,2695,14,,,,21230.33,0
13026050,06:45:48,06:45:48,661,15,,,,21500.31,0
13026050,06:46:14,06:46:14,662,16,,,,21723.89,0
13026050,06:46:50,06:46:50,663,17,,,,22010.6,0
13026050,06:47:50,06:47:50,5144,18,,,,22387.44,0
13026050,06:48:40,06:48:40,6998,19,,,,22862.49,0
13026050,06:49:40,06:49:40,597,20,,,,23258.72,0
13026050,06:50:09,06:50:09,598,21,,,,23469.06,0
13026050,06:50:57,06:50:57,599,22,,,,23890.97,0
13026050,06:51:37,06:51:37,7060,23,,,,24183.55,0
13026050,06:52:05,06:52:05,600,24,,,,24357.95,0
13026050,06:53:00,06:53:00,601,25,,,,24758.28,
13026050,06:54:35,06:54:35,603,26,,,,25305.39,0
13026050,06:56:02,06:56:02,7621,27,,,,25954.57,0
13026050,06:57:00,06:57:00,9547,28,,,,26361.95,
13026050,06:57:52,06:57:52,2696,29,,,,26798.54,0
13026050,06:58:21,06:58:21,9539,30,,,,27064.82,0
13026050,06:58:47,06:58:47,9537,31,,,,27382.54,0
13026050,06:59:14,06:59:14,9538,32,,,,27633.35,0
13026050,06:59:45,06:59:45,6902,33,,,,27944.09,0
13026050,07:00:12,07:00:12,7400,34,,,,28212.41,0
13026050,07:00:22,07:00:22,2700,35,,,,28277.31,0
13026050,07:00:45,07:00:45,2701,36,,,,28509.84,0
13026050,07:01:51,07:01:51,10657,37,,,,29168.8,0
13026050,07:03:00,07:03:00,2816,38,,,,29790.77,
13026050,07:04:47,07:04:47,2817,39,,,,30197.09,0
13026050,07:05:40,07:05:40,2818,40,,,,30380.68,0
13026050,07:06:34,07:06:34,10662,41,,,,30577.67,0
13026050,07:07:20,07:07:20,6907,42,,,,30706.18,0
13026050,07:08:59,07:08:59,7363,43,,,,31046.18,0
13026050,07:09:41,07:09:41,7538,44,,,,31205.15,0
13026050,07:10:46,07:10:46,2704,45,,,,31448.6,0
13026050,07:11:32,07:11:32,2705,46,,,,31600.13,0
13026050,07:12:56,07:12:56,4573,47,,,,31935.34,0
13026050,07:13:57,07:13:57,4574,48,,,,32178.2,0
13026050,07:16:00,07:16:00,9546,49,,1,,32651.19,
13026060,06:16:00,06:16:00,9943,1,,,1,0,
13026060,06:18:21,06:18:21,2127,2,,,,1876.78,0
13026060,06:19:03,06:19:03,3836,3,,,,2549.87,0
13026060,06:24:00,06:24:00,9487,4,,,,6446.91,
13026060,06:29:08,06:29:08,9520,5,,,,9851.6,0
13026060,06:33:00,06:33:00,3344,6,,,,12544.09,
13026060,06:36:14,06:36:14,657,7,,,,15112.03,0
13026060,06:42:00,06:42:00,658,8,,,,19515.52,
13026060,06:42:24,06:42:24,2692,9,,,,19701.9,0
13026060,06:42:53,06:42:53,2693,10,,,,19980.61,0
13026060,06:43:46,06:43:46,659,11,,,,20417.88,0
13026060,06:44:17,06:44:17,660,12,,,,20715.1,0
13026060,06:44:50,06:44:50,2694,13,,,,21042.73,0
13026060,06:45:12,06:45:12,2695,14,,,,21230.33,0
13026060,06:45:48,06:45:48,661,15,,,,21500.31,0
13026060,06:46:14,06:46:14,662,16,,,,21723.89,0
13026060,06:46:50,06:46:50,663,17,,,,22010.6,0
13026060,06:47:50,06:47:50,5144,18,,,,22387.44,0
13026060,06:48:40,06:48:40,6998,19,,,,22862.49,0
13026060,06:49:40,06:49:40,597,20,,,,23258.72,0
13026060,06:50:09,06:50:09,598,21,,,,23469.06,0
13026060,06:50:57,06:50:57,599,22,,,,23890.97,0
13026060,06:51:37,06:51:37,7060,23,,,,24183.55,0
13026060,06:52:05,06:52:05,600,24,,,,24357.95,0
13026060,06:53:00,06:53:00,601,25,,,,24758.28,
13026060,06:54:35,06:54:35,603,26,,,,25305.39,0
13026060,06:56:02,06:56:02,7621,27,,,,25954.57,0
13026060,06:57:00,06:57:00,9547,28,,,,26361.95,
13026060,06:57:52,06:57:52,2696,29,,,,26798.54,0
13026060,06:58:21,06:58:21,9539,30,,,,27064.82,0
13026060,06:58:47,06:58:47,9537,31,,,,27382.54,0
13026060,06:59:14,06:59:14,9538,32,,,,27633.35,0
13026060,06:59:45,06:59:45,6902,33,,,,27944.09,0
13026060,07:00:12,07:00:12,7400,34,,,,28212.41,0
13026060,07:00:22,07:00:22,2700,35,,,,28277.31,0
13026060,07:00:45,07:00:45,2701,36,,,,28509.84,0
13026060,07:01:51,07:01:51,10657,37,,,,29168.8,0
13026060,07:03:00,07:03:00,2816,38,,,,29790.77,
13026060,07:04:47,07:04:47,2817,39,,,,30197.09,0
13026060,07:05:40,07:05:40,2818,40,,,,30380.68,0
13026060,07:06:34,07:06:34,10662,41,,,,30577.67,0
13026060,07:07:20,07:07:20,6907,42,,,,30706.18,0
13026060,07:08:59,07:08:59,7363,43,,,,31046.18,0
13026060,07:09:41,07:09:41,7538,44,,,,31205.15,0
13026060,07:10:46,07:10:46,2704,45,,,,31448.6,0
13026060,07:11:32,07:11:32,2705,46,,,,31600.13,0
13026060,07:12:56,07:12:56,4573,47,,,,31935.34,0
13026060,07:13:57,07:13:57,4574,48,,,,32178.2,0
13026060,07:16:00,07:16:00,9546,49,,1,,32651.19,
13026090,06:16:00,06:16:00,9943,1,,,1,0,
13026090,06:18:21,06:18:21,2127,2,,,,1876.78,0
13026090,06:19:03,06:19:03,3836,3,,,,2549.87,0
13026090,06:24:00,06:24:00,9487,4,,,,6446.91,
13026090,06:29:08,06:29:08,9520,5,,,,9851.6,0
13026090,06:33:00,06:33:00,3344,6,,,,12544.09,
13026090,06:36:14,06:36:14,657,7,,,,15112.03,0
13026090,06:42:00,06:42:00,658,8,,,,19515.52,
13026090,06:42:24,06:42:24,2692,9,,,,19701.9,0
13026090,06:42:53,06:42:53,2693,10,,,,19980.61,0
13026090,06:43:46,06:43:46,659,11,,,,20417.88,0
13026090,06:44:17,06:44:17,660,12,,,,20715.1,0
13026090,06:44:50,06:44:50,2694,13,,,,21042.73,0
13026090,06:45:12,06:45:12,2695,14,,,,21230.33,0
13026090,06:45:48,06:45:48,661,15,,,,21500.31,0
13026090,06:46:14,06:46:14,662,16,,,,21723.89,0
13026090,06:46:50,06:46:50,663,17,,,,22010.6,0
13026090,06:47:50,06:47:50,5144,18,,,,22387.44,0
13026090,06:48:40,06:48:40,6998,19,,,,22862.49,0
13026090,06:49:40,06:49:40,597,20,,,,23258.72,0
13026090,06:50:09,06:50:09,598,21,,,,23469.06,0
13026090,06:50:57,06:50:57,599,22,,,,23890.97,0
13026090,06:51:37,06:51:37,7060,23,,,,24183.55,0
13026090,06:52:05,06:52:05,600,24,,,,24357.95,0
13026090,06:53:00,06:53:00,601,25,,,,24758.28,
13026090,06:54:35,06:54:35,603,26,,,,25305.39,0
13026090,06:56:02,06:56:02,7621,27,,,,25954.57,0
13026090,06:57:00,06:57:00,9547,28,,,,26361.95,
13026090,06:57:52,06:57:52,2696,29,,,,26798.54,0
13026090,06:58:21,06:58:21,9539,30,,,,27064.82,0
13026090,06:58:47,06:58:47,9537,31,,,,27382.54,0
13026090,06:59:14,06:59:14,9538,32,,,,27633.35,0
13026090,06:59:45,06:59:45,6902,33,,,,27944.09,0
13026090,07:00:12,07:00:12,7400,34,,,,28212.41,0
13026090,07:00:22,07:00:22,2700,35,,,,28277.31,0
13026090,07:00:45,07:00:45,2701,36,,,,28509.84,0
13026090,07:01:51,07:01:51,10657,37,,,,29168.8,0
13026090,07:03:00,07:03:00,2816,38,,,,29790.77,
13026090,07:04:47,07:04:47,2817,39,,,,30197.09,0
13026090,07:05:40,07:05:40,2818,40,,,,30380.68,0
13026090,07:06:34,07:06:34,10662,41,,,,30577.67,0
13026090,07:07:20,07:07:20,6907,42,,,,30706.18,0
13026090,07:08:59,07:08:59,7363,43,,,,31046.18,0
13026090,07:09:41,07:09:41,7538,44,,,,31205.15,0
13026090,07:10:46,07:10:46,2704,45,,,,31448.6,0
13026090,07:11:32,07:11:32,2705,46,,,,31600.13,0
13026090,07:12:56,07:12:56,4573,47,,,,31935.34,0
13026090,07:13:57,07:13:57,4574,48,,,,32178.2,0
13026090,07:16:00,07:16:00,9546,49,,1,,32651.19,
13026100,06:16:00,06:16:00,9943,1,,,1,0,
13026100,06:18:21,06:18:21,2127,2,,,,1876.78,0
13026100,06:19:03,06:19:03,3836,3,,,,2549.87,0
13026100,06:24:00,06:24:00,9487,4,,,,6446.91,
13026100,06:29:08,06:29:08,9520,5,,,,9851.6,0
13026100,06:33:00,06:33:00,3344,6,,,,12544.09,
13026100,06:36:14,06:36:14,657,7,,,,15112.03,0
13026100,06:42:00,06:42:00,658,8,,,,19515.52,
13026100,06:42:24,06:42:24,2692,9,,,,19701.9,0
13026100,06:42:53,06:42:53,2693,10,,,,19980.61,0
13026100,06:43:46,06:43:46,659,11,,,,20417.88,0
13026100,06:44:17,06:44:17,660,12,,,,20715.1,0
13026100,06:44:50,06:44:50,2694,13,,,,21042.73,0
13026100,06:45:12,06:45:12,2695,14,,,,21230.33,0
13026100,06:45:48,06:45:48,661,15,,,,21500.31,0
13026100,06:46:14,06:46:14,662,16,,,,21723.89,0
13026100,06:46:50,06:46:50,663,17,,,,22010.6,0
13026100,06:47:50,06:47:50,5144,18,,,,22387.44,0
13026100,06:48:40,06:48:40,6998,19,,,,22862.49,0
13026100,06:49:40,06:49:40,597,20,,,,23258.72,0
13026100,06:50:09,06:50:09,598,21,,,,23469.06,0
13026100,06:50:57,06:50:57,599,22,,,,23890.97,0
13026100,06:51:37,06:51:37,7060,23,,,,24183.55,0
13026100,06:52:05,06:52:05,600,24,,,,24357.95,0
13026100,06:53:00,06:53:00,601,25,,,,24758.28,
13026100,06:54:35,06:54:35,603,26,,,,25305.39,0
13026100,06:56:02,06:56:02,7621,27,,,,25954.57,0
13026100,06:57:00,06:57:00,9547,28,,,,26361.95,
13026100,06:57:52,06:57:52,2696,29,,,,26798.54,0
13026100,06:58:21,06:58:21,9539,30,,,,27064.82,0
13026100,06:58:47,06:58:47,9537,31,,,,27382.54,0
13026100,06:59:14,06:59:14,9538,32,,,,27633.35,0
13026100,06:59:45,06:59:45,6902,33,,,,27944.09,0
13026100,07:00:12,07:00:12,7400,34,,,,28212.41,0
13026100,07:00:22,07:00:22,2700,35,,,,28277.31,0
13026100,07:00:45,07:00:45,2701,36,,,,28509.84,0
13026100,07:01:51,07:01:51,10657,37,,,,29168.8,0
13026100,07:03:00,07:03:00,2816,38,,,,29790.77,
13026100,07:04:47,07:04:47,2817,39,,,,30197.09,0
13026100,07:05:40,07:05:40,2818,40,,,,30380.68,0
13026100,07:06:34,07:06:34,10662,41,,,,30577.67,0
13026100,07:07:20,07:07:20,6907,42,,,,30706.18,0
13026100,07:08:59,07:08:59,7363,43,,,,31046.18,0
13026100,07:09:41,07:09:41,7538,44,,,,31205.15,0
13026100,07:10:46,07:10:46,2704,45,,,,31448.6,0
13026100,07:11:32,07:11:32,2705,46,,,,31600.13,0
13026100,07:12:56,07:12:56,4573,47,,,,31935.34,0
13026100,07:13:57,07:13:57,4574,48,,,,32178.2,0
13026100,07:16:00,07:16:00,9546,49,,1,,32651.19,
13026110,06:16:00,06:16:00,9943,1,,,1,0,
13026110,06:18:21,06:18:21,2127,2,,,,1876.78,0
13026110,06:19:03,06:19:03,3836,3,,,,2549.87,0
13026110,06:24:00,06:24:00,9487,4,,,,6446.91,
13026110,06:29:08,06:29:08,9520,5,,,,9851.6,0
13026110,06:33:00,06:33:00,3344,6,,,,12544.09,
13026110,06:36:14,06:36:14,657,7,,,,15112.03,0
13026110,06:42:00,06:42:00,658,8,,,,19515.52,
13026110,06:42:24,06:42:24,2692,9,,,,19701.9,0
13026110,06:42:53,06:42:53,2693,10,,,,19980.61,0
13026110,06:43:46,06:43:46,659,11,,,,20417.88,0
13026110,06:44:17,06:44:17,660,12,,,,20715.1,0
13026110,06:44:50,06:44:50,2694,13,,,,21042.73,0
13026110,06:45:12,06:45:12,2695,14,,,,21230.33,0
13026110,06:45:48,06:45:48,661,15,,,,21500.31,0
13026110,06:46:14,06:46:14,662,16,,,,21723.89,0
13026110,06:46:50,06:46:50,663,17,,,,22010.6,0
13026110,06:47:50,06:47:50,5144,18,,,,22387.44,0
13026110,06:48:40,06:48:40,6998,19,,,,22862.49,0
13026110,06:49:40,06:49:40,597,20,,,,23258.72,0
13026110,06:50:09,06:50:09,598,21,,,,23469.06,0
13026110,06:50:57,06:50:57,599,22,,,,23890.97,0
13026110,06:51:37,06:51:37,7060,23,,,,24183.55,0
13026110,06:52:05,06:52:05,600,24,,,,24357.95,0
13026110,06:53:00,06:53:00,601,25,,,,24758.28,
13026110,06:54:35,06:54:35,603,26,,,,25305.39,0
13026110,06:56:02,06:56:02,7621,27,,,,25954.57,0
13026110,06:57:00,06:57:00,9547,28,,,,26361.95,
13026110,06:57:52,06:57:52,2696,29,,,,26798.54,0
13026110,06:58:21,06:58:21,9539,30,,,,27064.82,0
13026110,06:58:47,06:58:47,9537,31,,,,27382.54,0
13026110,06:59:14,06:59:14,9538,32,,,,27633.35,0
13026110,06:59:45,06:59:45,6902,33,,,,27944.09,0
13026110,07:00:12,07:00:12,7400,34,,,,28212.41,0
13026110,07:00:22,07:00:22,2700,35,,,,28277.31,0
13026110,07:00:45,07:00:45,2701,36,,,,28509.84,0
13026110,07:01:51,07:01:51,10657,37,,,,29168.8,0
13026110,07:03:00,07:03:00,2816,38,,,,29790.77,
13026110,07:04:47,07:04:47,2817,39,,,,30197.09,0
13026110,07:05:40,07:05:40,2818,40,,,,30380.68,0
13026110,07:06:34,07:06:34,10662,41,,,,30577.67,0
13026110,07:07:20,07:07:20,6907,42,,,,30706.18,0
13026110,07:08:59,07:08:59,7363,43,,,,31046.18,0
13026110,07:09:41,07:09:41,7538,44,,,,31205.15,0
13026110,07:10:46,07:10:46,2704,45,,,,31448.6,0
13026110,07:11:32,07:11:32,2705,46,,,,31600.13,0
13026110,07:12:56,07:12:56,4573,47,,,,31935.34,0
13026110,07:13:57,07:13:57,4574,48,,,,32178.2,0
13026110,07:16:00,07:16:00,9546,49,,1,,32651.19,
13684140,14:30:00,14:30:00,9943,1,,,1,0,
13684140,14:35:03,14:35:03,2127,2,,,,1876.78,0
13684140,14:38:00,14:38:00,2514,3,,,,2888.18,
13684140,14:46:01,14:46:01,160,4,,,,6509.05,0
13684140,14:48:00,14:48:00,10161,5,,,,7437.12,
13684140,14:53:16,14:53:16,9520,6,,,,10874.88,0
13684140,14:57:00,14:57:00,3344,7,,,,13557.88,
13684140,14:59:51,14:59:51,657,8,,,,16121.31,0
13684140,15:05:00,15:05:00,658,9,,,,20524.8,
13684140,15:05:20,15:05:20,2692,10,,,,20711.18,0
13684140,15:05:43,15:05:43,2693,11,,,,20989.89,0
13684140,15:06:27,15:06:27,659,12,,,,21427.16,0
13684140,15:06:52,15:06:52,660,13,,,,21724.38,0
13684140,15:07:19,15:07:19,2694,14,,,,22052.01,0
13684140,15:07:37,15:07:37,2695,15,,,,22239.61,0
13684140,15:08:06,15:08:06,661,16,,,,22509.59,0
13684140,15:08:27,15:08:27,662,17,,,,22733.17,0
13684140,15:08:57,15:08:57,663,18,,,,23019.88,0
13684140,15:09:47,15:09:47,5144,19,,,,23396.72,0
13684140,15:10:27,15:10:27,6998,20,,,,23871.77,0
13684140,15:11:16,15:11:16,597,21,,,,24268,0
13684140,15:11:40,15:11:40,598,22,,,,24478.34,0
13684140,15:12:19,15:12:19,599,23,,,,24900.25,0
13684140,15:12:52,15:12:52,7060,24,,,,25192.83,0
13684140,15:13:15,15:13:15,600,25,,,,25367.23,0
13684140,15:14:00,15:14:00,601,26,,,,25767.56,
13684140,15:16:22,15:16:22,603,27,,,,26314.67,0
13684140,15:18:33,15:18:33,7621,28,,,,26965.19,0
13684140,15:20:00,15:20:00,9547,29,,,,27368.7,
13684140,15:20:59,15:20:59,2696,30,,,,27805.29,0
13684140,15:21:25,15:21:25,9539,31,,,,28067.69,0
13684140,15:21:54,15:21:54,9537,32,,,,28383.63,0
13684140,15:22:25,15:22:25,9538,33,,,,28645.31,0
13684140,15:23:05,15:23:05,6902,34,,,,28945.9,0
13684140,15:23:39,15:23:39,7400,35,,,,29223.03,0
13684140,15:23:51,15:23:51,2700,36,,,,29302.26,0
13684140,15:24:34,15:24:34,2701,37,,,,29539.75,0
13684140,15:26:16,15:26:16,10657,38,,,,30205.59,0
13684140,15:28:00,15:28:00,2816,39,,,,30845.22,
13684140,15:29:13,15:29:13,2817,40,,,,31264.59,0
13684140,15:30:08,15:30:08,2818,41,,,,31465.84,0
13684140,15:30:55,15:30:55,10662,42,,,,31683.31,0
13684140,15:31:32,15:31:32,6907,43,,,,31823.12,0
13684140,15:32:58,15:32:58,7363,44,,,,32173.99,0
13684140,15:33:32,15:33:32,7538,45,,,,32345.11,0
13684140,15:34:14,15:34:14,2704,46,,,,32596.86,0
13684140,15:34:40,15:34:40,2705,47,,,,32749.74,0
13684140,15:35:46,15:35:46,4573,48,,,,33083.28,0
13684140,15:36:38,15:36:38,4574,49,,,,33327.25,0
13684140,15:38:00,15:38:00,9546,50,,1,,33798.22,
1389070,15:00:00,15:00:00,9943,1,,,1,0,
1389070,15:05:03,15:05:03,2127,2,,,,1876.78,0
1389070,15:08:00,15:08:00,2514,3,,,,2888.18,
1389070,15:16:01,15:16:01,160,4,,,,6509.05,0
1389070,15:18:00,15:18:00,10161,5,,,,7437.12,
1389070,15:23:16,15:23:16,9520,6,,,,10874.88,0
1389070,15:27:00,15:27:00,3344,7,,,,13557.88,
1389070,15:29:51,15:29:51,657,8,,,,16121.31,0
1389070,15:35:00,15:35:00,658,9,,,,20524.8,
1389070,15:35:20,15:35:20,2692,10,,,,20711.18,0
1389070,15:35:43,15:35:43,2693,11,,,,20989.89,0
1389070,15:36:27,15:36:27,659,12,,,,21427.16,0
1389070,15:36:52,15:36:52,660,13,,,,21724.38,0
1389070,15:37:19,15:37:19,2694,14,,,,22052.01,0
1389070,15:37:37,15:37:37,2695,15,,,,22239.61,0
1389070,15:38:06,15:38:06,661,16,,,,22509.59,0
1389070,15:38:27,15:38:27,662,17,,,,22733.17,0
1389070,15:38:57,15:38:57,663,18,,,,23019.88,0
1389070,15:39:47,15:39:47,5144,19,,,,23396.72,0
1389070,15:40:27,15:40:27,6998,20,,,,23871.77,0
1389070,15:41:16,15:41:16,597,21,,,,24268,0
1389070,15:41:40,15:41:40,598,22,,,,24478.34,0
1389070,15:42:19,15:42:19,599,23,,,,24900.25,0
1389070,15:42:52,15:42:52,7060,24,,,,25192.83,0
1389070,15:43:15,15:43:15,600,25,,,,25367.23,0
1389070,15:44:00,15:44:00,601,26,,,,25767.56,
1389070,15:46:22,15:46:22,603,27,,,,26314.67,0
1389070,15:48:33,15:48:33,7621,28,,,,26965.19,0
1389070,15:50:00,15:50:00,9547,29,,,,27368.7,
1389070,15:50:59,15:50:59,2696,30,,,,27805.29,0
1389070,15:51:25,15:51:25,9539,31,,,,28067.69,0
1389070,15:51:54,15:51:54,9537,32,,,,28383.63,0
1389070,15:52:25,15:52:25,9538,33,,,,28645.31,0
1389070,15:53:05,15:53:05,6902,34,,,,28945.9,0
1389070,15:53:39,15:53:39,7400,35,,,,29223.03,0
1389070,15:53:51,15:53:51,2700,36,,,,29302.26,0
1389070,15:54:34,15:54:34,2701,37,,,,29539.75,0
1389070,15:56:16,15:56:16,10657,38,,,,30205.59,0
1389070,15:58:00,15:58:00,2816,39,,,,30845.22,
1389070,15:59:13,15:59:13,2817,40,,,,31264.59,0
1389070,16:00:08,16:00:08,2818,41,,,,31465.84,0
1389070,16:00:55,16:00:55,10662,42,,,,31683.31,0
1389070,16:01:32,16:01:32,6907,43,,,,31823.12,0
1389070,16:02:58,16:02:58,7363,44,,,,32173.99,0
1389070,16:03:32,16:03:32,7538,45,,,,32345.11,0
1389070,16:04:14,16:04:14,2704,46,,,,32596.86,0
1389070,16:04:40,16:04:40,2705,47,,,,32749.74,0
1389070,16:05:46,16:05:46,4573,48,,,,33083.28,0
1389070,16:06:38,16:06:38,4574,49,,,,33327.25,0
1389070,16:08:00,16:08:00,9546,50,,1,,33798.22,
1389120,15:00:00,15:00:00,9943,1,,,1,0,
1389120,15:05:03,15:05:03,2127,2,,,,1876.78,0
1389120,15:08:00,15:08:00,2514,3,,,,2888.18,
1389120,15:16:01,15:16:01,160,4,,,,6509.05,0
1389120,15:18:00,15:18:00,10161,5,,,,7437.12,
1389120,15:23:16,15:23:16,9520,6,,,,10874.88,0
1389120,15:27:00,15:27:00,3344,7,,,,13557.88,
1389120,15:29:51,15:29:51,657,8,,,,16121.31,0
1389120,15:35:00,15:35:00,658,9,,,,20524.8,
1389120,15:35:20,15:35:20,2692,10,,,,20711.18,0
1389120,15:35:43,15:35:43,2693,11,,,,20989.89,0
1389120,15:36:27,15:36:27,659,12,,,,21427.16,0
1389120,15:36:52,15:36:52,660,13,,,,21724.38,0
1389120,15:37:19,15:37:19,2694,14,,,,22052.01,0
1389120,15:37:37,15:37:37,2695,15,,,,22239.61,0
1389120,15:38:06,15:38:06,661,16,,,,22509.59,0
1389120,15:38:27,15:38:27,662,17,,,,22733.17,0
1389120,15:38:57,15:38:57,663,18,,,,23019.88,0
1389120,15:39:47,15:39:47,5144,19,,,,23396.72,0
1389120,15:40:27,15:40:27,6998,20,,,,23871.77,0
1389120,15:41:16,15:41:16,597,21,,,,24268,0
1389120,15:41:40,15:41:40,598,22,,,,24478.34,0
1389120,15:42:19,15:42:19,599,23,,,,24900.25,0
1389120,15:42:52,15:42:52,7060,24,,,,25192.83,0
1389120,15:43:15,15:43:15,600,25,,,,25367.23,0
1389120,15:44:00,15:44:00,601,26,,,,25767.56,
1389120,15:46:22,15:46:22,603,27,,,,26314.67,0
1389120,15:48:33,15:48:33,7621,28,,,,26965.19,0
1389120,15:50:00,15:50:00,9547,29,,,,27368.7,
1389120,15:50:59,15:50:59,2696,30,,,,27805.29,0
1389120,15:51:25,15:51:25,9539,31,,,,28067.69,0
1389120,15:51:54,15:51:54,9537,32,,,,28383.63,0
1389120,15:52:25,15:52:25,9538,33,,,,28645.31,0
1389120,15:53:05,15:53:05,6902,34,,,,28945.9,0
1389120,15:53:39,15:53:39,7400,35,,,,29223.03,0
1389120,15:53:51,15:53:51,2700,36,,,,29302.26,0
1389120,15:54:34,15:54:34,2701,37,,,,29539.75,0
1389120,15:56:16,15:56:16,10657,38,,,,30205.59,0
1389120,15:58:00,15:58:00,2816,39,,,,30845.22,
1389120,15:59:13,15:59:13,2817,40,,,,31264.59,0
1389120,16:00:08,16:00:08,2818,41,,,,31465.84,0
1389120,16:00:55,16:00:55,10662,42,,,,31683.31,0
1389120,16:01:32,16:01:32,6907,43,,,,31823.12,0
1389120,16:02:58,16:02:58,7363,44,,,,32173.99,0
1389120,16:03:32,16:03:32,7538,45,,,,32345.11,0
1389120,16:04:14,16:04:14,2704,46,,,,32596.86,0
1389120,16:04:40,16:04:40,2705,47,,,,32749.74,0
1389120,16:05:46,16:05:46,4573,48,,,,33083.28,0
1389120,16:06:38,16:06:38,4574,49,,,,33327.25,0
1389120,16:08:00,16:08:00,9546,50,,1,,33798.22,
14180070,17:30:00,17:30:00,9943,1,,,1,0,
14180070,17:35:03,17:35:03,2127,2,,,,1876.78,0
14180070,17:38:00,17:38:00,2514,3,,,,2888.18,
14180070,17:46:01,17:46:01,160,4,,,,6509.05,0
14180070,17:48:00,17:48:00,10161,5,,,,7437.12,
14180070,17:53:16,17:53:16,9520,6,,,,10874.88,0
14180070,17:57:00,17:57:00,3344,7,,,,13557.88,
14180070,17:59:51,17:59:51,657,8,,,,16121.31,0
14180070,18:05:00,18:05:00,658,9,,,,20524.8,
14180070,18:05:20,18:05:20,2692,10,,,,20711.18,0
14180070,18:05:43,18:05:43,2693,11,,,,20989.89,0
14180070,18:06:27,18:06:27,659,12,,,,21427.16,0
14180070,18:06:52,18:06:52,660,13,,,,21724.38,0
14180070,18:07:19,18:07:19,2694,14,,,,22052.01,0
14180070,18:07:37,18:07:37,2695,15,,,,22239.61,0
14180070,18:08:06,18:08:06,661,16,,,,22509.59,0
14180070,18:08:27,18:08:27,662,17,,,,22733.17,0
14180070,18:08:57,18:08:57,663,18,,,,23019.88,0
14180070,18:09:47,18:09:47,5144,19,,,,23396.72,0
14180070,18:10:27,18:10:27,6998,20,,,,23871.77,0
14180070,18:11:16,18:11:16,597,21,,,,24268,0
14180070,18:11:40,18:11:40,598,22,,,,24478.34,0
14180070,18:12:19,18:12:19,599,23,,,,24900.25,0
14180070,18:12:52,18:12:52,7060,24,,,,25192.83,0
14180070,18:13:15,18:13:15,600,25,,,,25367.23,0
14180070,18:14:00,18:14:00,601,26,,,,25767.56,
14180070,18:16:22,18:16:22,603,27,,,,26314.67,0
14180070,18:18:33,18:18:33,7621,28,,,,26965.19,0
14180070,18:20:00,18:20:00,9547,29,,,,27368.7,
14180070,18:20:59,18:20:59,2696,30,,,,27805.29,0
14180070,18:21:25,18:21:25,9539,31,,,,28067.69,0
14180070,18:21:54,18:21:54,9537,32,,,,28383.63,0
14180070,18:22:25,18:22:25,9538,33,,,,28645.31,0
14180070,18:23:05,18:23:05,6902,34,,,,28945.9,0
14180070,18:23:39,18:23:39,7400,35,,,,29223.03,0
14180070,18:23:51,18:23:51,2700,36,,,,29302.26,0
14180070,18:24:34,18:24:34,2701,37,,,,29539.75,0
14180070,18:26:16,18:26:16,10657,38,,,,30205.59,0
14180070,18:28:00,18:28:00,2816,39,,,,30845.22,
14180070,18:29:13,18:29:13,2817,40,,,,31264.59,0
14180070,18:30:08,18:30:08,2818,41,,,,31465.84,0
14180070,18:30:55,18:30:55,10662,42,,,,31683.31,0
14180070,18:31:32,18:31:32,6907,43,,,,31823.12,0
14180070,18:32:58,18:32:58,7363,44,,,,32173.99,0
14180070,18:33:32,18:33:32,7538,45,,,,32345.11,0
14180070,18:34:14,18:34:14,2704,46,,,,32596.86,0
14180070,18:34:40,18:34:40,2705,47,,,,32749.74,0
14180070,18:35:46,18:35:46,4573,48,,,,33083.28,0
14180070,18:36:38,18:36:38,4574,49,,,,33327.25,0
14180070,18:38:00,18:38:00,9546,50,,1,,33798.22,
14180120,17:30:00,17:30:00,9943,1,,,1,0,
14180120,17:35:03,17:35:03,2127,2,,,,1876.78,0
14180120,17:38:00,17:38:00,2514,3,,,,2888.18,
14180120,17:46:01,17:46:01,160,4,,,,6509.05,0
14180120,17:48:00,17:48:00,10161,5,,,,7437.12,
14180120,17:53:16,17:53:16,9520,6,,,,10874.88,0
14180120,17:57:00,17:57:00,3344,7,,,,13557.88,
14180120,17:59:51,17:59:51,657,8,,,,16121.31,0
14180120,18:05:00,18:05:00,658,9,,,,20524.8,
14180120,18:05:20,18:05:20,2692,10,,,,20711.18,0
14180120,18:05:43,18:05:43,2693,11,,,,20989.89,0
14180120,18:06:27,18:06:27,659,12,,,,21427.16,0
14180120,18:06:52,18:06:52,660,13,,,,21724.38,0
14180120,18:07:19,18:07:19,2694,14,,,,22052.01,0
14180120,18:07:37,18:07:37,2695,15,,,,22239.61,0
14180120,18:08:06,18:08:06,661,16,,,,22509.59,0
14180120,18:08:27,18:08:27,662,17,,,,22733.17,0
14180120,18:08:57,18:08:57,663,18,,,,23019.88,0
14180120,18:09:47,18:09:47,5144,19,,,,23396.72,0
14180120,18:10:27,18:10:27,6998,20,,,,23871.77,0
14180120,18:11:16,18:11:16,597,21,,,,24268,0
14180120,18:11:40,18:11:40,598,22,,,,24478.34,0
14180120,18:12:19,18:12:19,599,23,,,,24900.25,0
14180120,18:12:52,18:12:52,7060,24,,,,25192.83,0
14180120,18:13:15,18:13:15,600,25,,,,25367.23,0
14180120,18:14:00,18:14:00,601,26,,,,25767.56,
14180120,18:16:22,18:16:22,603,27,,,,26314.67,0
14180120,18:18:33,18:18:33,7621,28,,,,26965.19,0
14180120,18:20:00,18:20:00,9547,29,,,,27368.7,
14180120,18:20:59,18:20:59,2696,30,,,,27805.29,0
14180120,18:21:25,18:21:25,9539,31,,,,28067.69,0
14180120,18:21:54,18:21:54,9537,32,,,,28383.63,0
14180120,18:22:25,18:22:25,9538,33,,,,28645.31,0
14180120,18:23:05,18:23:05,6902,34,,,,28945.9,0
14180120,18:23:39,18:23:39,7400,35,,,,29223.03,0
14180120,18:23:51,18:23:51,2700,36,,,,29302.26,0
14180120,18:24:34,18:24:34,2701,37,,,,29539.75,0
14180120,18:26:16,18:26:16,10657,38,,,,30205.59,0
14180120,18:28:00,18:28:00,2816,39,,,,30845.22,
14180120,18:29:13,18:29:13,2817,40,,,,31264.59,0
14180120,18:30:08,18:30:08,2818,41,,,,31465.84,0
14180120,18:30:55,18:30:55,10662,42,,,,31683.31,0
14180120,18:31:32,18:31:32,6907,43,,,,31823.12,0
14180120,18:32:58,18:32:58,7363,44,,,,32173.99,0
14180120,18:33:32,18:33:32,7538,45,,,,32345.11,0
14180120,18:34:14,18:34:14,2704,46,,,,32596.86,0
14180120,18:34:40,18:34:40,2705,47,,,,32749.74,0
14180120,18:35:46,18:35:46,4573,48,,,,33083.28,0
14180120,18:36:38,18:36:38,4574,49,,,,33327.25,0
14180120,18:38:00,18:38:00,9546,50,,1,,33798.22,
14223020,17:16:00,17:16:00,9943,1,,,1,0,
14223020,17:18:39,17:18:39,2127,2,,,,1876.78,0
14223020,17:19:26,17:19:26,3836,3,,,,2549.87,0
14223020,17:25:00,17:25:00,9487,4,,,,6446.91,
14223020,17:30:42,17:30:42,9520,5,,,,9851.6,0
14223020,17:35:00,17:35:00,3344,6,,,,12544.09,
14223020,17:38:14,17:38:14,657,7,,,,15112.03,0
14223020,17:44:00,17:44:00,658,8,,,,19515.52,
14223020,17:44:31,17:44:31,2692,9,,,,19701.9,0
14223020,17:45:08,17:45:08,2693,10,,,,19980.61,0
14223020,17:46:17,17:46:17,659,11,,,,20417.88,0
14223020,17:46:56,17:46:56,660,12,,,,20715.1,0
14223020,17:47:39,17:47:39,2694,13,,,,21042.73,0
14223020,17:48:07,17:48:07,2695,14,,,,21230.33,0
14223020,17:48:53,17:48:53,661,15,,,,21500.31,0
14223020,17:49:27,17:49:27,662,16,,,,21723.89,0
14223020,17:50:13,17:50:13,663,17,,,,22010.6,0
14223020,17:51:45,17:51:45,2713,18,,,,22769.13,0
14223020,17:52:37,17:52:37,2714,19,,,,23165.31,0
14223020,17:53:44,17:53:44,603,20,,,,23730.5,0
14223020,17:55:06,17:55:06,7621,21,,,,24381.02,0
14223020,17:56:00,17:56:00,9547,22,,,,24784.53,
14223020,17:56:52,17:56:52,2696,23,,,,25221.12,0
14223020,17:57:14,17:57:14,9539,24,,,,25483.52,0
14223020,17:57:40,17:57:40,9537,25,,,,25799.46,0
14223020,17:58:07,17:58:07,9538,26,,,,26061.14,0
14223020,17:58:42,17:58:42,6902,27,,,,26361.73,0
14223020,17:59:12,17:59:12,7400,28,,,,26638.86,0
14223020,17:59:22,17:59:22,2700,29,,,,26718.09,0
14223020,18:00:00,18:00:00,2701,30,,,,26955.58,0
14223020,18:01:29,18:01:29,10657,31,,,,27621.42,0
14223020,18:03:00,18:03:00,2816,32,,,,28261.05,
14223020,18:05:00,18:05:00,2817,33,,,,28680.42,0
14223020,18:06:30,18:06:30,2818,34,,,,28881.67,0
14223020,18:07:47,18:07:47,10662,35,,,,29099.14,0
14223020,18:08:47,18:08:47,6907,36,,,,29238.95,0
14223020,18:11:08,18:11:08,7363,37,,,,29589.82,0
14223020,18:12:04,18:12:04,7538,38,,,,29760.94,0
14223020,18:13:12,18:13:12,2704,39,,,,30015.45,0
14223020,18:14:04,18:14:04,2705,40,,,,30174.91,0
14223020,18:15:34,18:15:34,4573,41,,,,30504.84,0
14223020,18:16:51,18:16:51,4574,42,,,,30750.28,0
14223020,18:19:00,18:19:00,9546,43,,1,,31220.96,
14223030,17:16:00,17:16:00,9943,1,,,1,0,
14223030,17:18:39,17:18:39,2127,2,,,,1876.78,0
14223030,17:19:26,17:19:26,3836,3,,,,2549.87,0
14223030,17:25:00,17:25:00,9487,4,,,,6446.91,
14223030,17:30:42,17:30:42,9520,5,,,,9851.6,0
14223030,17:35:00,17:35:00,3344,6,,,,12544.09,
14223030,17:38:14,17:38:14,657,7,,,,15112.03,0
14223030,17:44:00,17:44:00,658,8,,,,19515.52,
14223030,17:44:31,17:44:31,2692,9,,,,19701.9,0
14223030,17:45:08,17:45:08,2693,10,,,,19980.61,0
14223030,17:46:17,17:46:17,659,11,,,,20417.88,0
14223030,17:46:56,17:46:56,660,12,,,,20715.1,0
14223030,17:47:39,17:47:39,2694,13,,,,21042.73,0
14223030,17:48:07,17:48:07,2695,14,,,,21230.33,0
14223030,17:48:53,17:48:53,661,15,,,,21500.31,0
14223030,17:49:27,17:49:27,662,16,,,,21723.89,0
14223030,17:50:13,17:50:13,663,17,,,,22010.6,0
14223030,17:51:45,17:51:45,2713,18,,,,22769.13,0
14223030,17:52:37,17:52:37,2714,19,,,,23165.31,0
14223030,17:53:44,17:53:44,603,20,,,,23730.5,0
14223030,17:55:06,17:55:06,7621,21,,,,24381.02,0
14223030,17:56:00,17:56:00,9547,22,,,,24784.53,
14223030,17:56:52,17:56:52,2696,23,,,,25221.12,0
14223030,17:57:14,17:57:14,9539,24,,,,25483.52,0
14223030,17:57:40,17:57:40,9537,25,,,,25799.46,0
14223030,17:58:07,17:58:07,9538,26,,,,26061.14,0
14223030,17:58:42,17:58:42,6902,27,,,,26361.73,0
14223030,17:59:12,17:59:12,7400,28,,,,26638.86,0
14223030,17:59:22,17:59:22,2700,29,,,,26718.09,0
14223030,18:00:00,18:00:00,2701,30,,,,26955.58,0
14223030,18:01:29,18:01:29,10657,31,,,,27621.42,0
14223030,18:03:00,18:03:00,2816,32,,,,28261.05,
14223030,18:05:00,18:05:00,2817,33,,,,28680.42,0
14223030,18:06:30,18:06:30,2818,34,,,,28881.67,0
14223030,18:07:47,18:07:47,10662,35,,,,29099.14,0
14223030,18:08:47,18:08:47,6907,36,,,,29238.95,0
14223030,18:11:08,18:11:08,7363,37,,,,29589.82,0
14223030,18:12:04,18:12:04,7538,38,,,,29760.94,0
14223030,18:13:12,18:13:12,2704,39,,,,30015.45,0
14223030,18:14:04,18:14:04,2705,40,,,,30174.91,0
14223030,18:15:34,18:15:34,4573,41,,,,30504.84,0
14223030,18:16:51,18:16:51,4574,42,,,,30750.28,0
14223030,18:19:00,18:19:00,9546,43,,1,,31220.96,
14223040,17:16:00,17:16:00,9943,1,,,1,0,
14223040,17:18:39,17:18:39,2127,2,,,,1876.78,0
14223040,17:19:26,17:19:26,3836,3,,,,2549.87,0
14223040,17:25:00,17:25:00,9487,4,,,,6446.91,
14223040,17:30:42,17:30:42,9520,5,,,,9851.6,0
14223040,17:35:00,17:35:00,3344,6,,,,12544.09,
14223040,17:38:14,17:38:14,657,7,,,,15112.03,0
14223040,17:44:00,17:44:00,658,8,,,,19515.52,
14223040,17:44:31,17:44:31,2692,9,,,,19701.9,0
14223040,17:45:08,17:45:08,2693,10,,,,19980.61,0
14223040,17:46:17,17:46:17,659,11,,,,20417.88,0
14223040,17:46:56,17:46:56,660,12,,,,20715.1,0
14223040,17:47:39,17:47:39,2694,13,,,,21042.73,0
14223040,17:48:07,17:48:07,2695,14,,,,21230.33,0
14223040,17:48:53,17:48:53,661,15,,,,21500.31,0
14223040,17:49:27,17:49:27,662,16,,,,21723.89,0
14223040,17:50:13,17:50:13,663,17,,,,22010.6,0
14223040,17:51:45,17:51:45,2713,18,,,,22769.13,0
14223040,17:52:37,17:52:37,2714,19,,,,23165.31,0
14223040,17:53:44,17:53:44,603,20,,,,23730.5,0
14223040,17:55:06,17:55:06,7621,21,,,,24381.02,0
14223040,17:56:00,17:56:00,9547,22,,,,24784.53,
14223040,17:56:52,17:56:52,2696,23,,,,25221.12,0
14223040,17:57:14,17:57:14,9539,24,,,,25483.52,0
14223040,17:57:40,17:57:40,9537,25,,,,25799.46,0
14223040,17:58:07,17:58:07,9538,26,,,,26061.14,0
14223040,17:58:42,17:58:42,6902,27,,,,26361.73,0
14223040,17:59:12,17:59:12,7400,28,,,,26638.86,0
14223040,17:59:22,17:59:22,2700,29,,,,26718.09,0
14223040,18:00:00,18:00:00,2701,30,,,,26955.58,0
14223040,18:01:29,18:01:29,10657,31,,,,27621.42,0
14223040,18:03:00,18:03:00,2816,32,,,,28261.05,
14223040,18:05:00,18:05:00,2817,33,,,,28680.42,0
14223040,18:06:30,18:06:30,2818,34,,,,28881.67,0
14223040,18:07:47,18:07:47,10662,35,,,,29099.14,0
14223040,18:08:47,18:08:47,6907,36,,,,29238.95,0
14223040,18:11:08,18:11:08,7363,37,,,,29589.82,0
14223040,18:12:04,18:12:04,7538,38,,,,29760.94,0
14223040,18:13:12,18:13:12,2704,39,,,,30015.45,0
14223040,18:14:04,18:14:04,2705,40,,,,30174.91,0
14223040,18:15:34,18:15:34,4573,41,,,,30504.84,0
14223040,18:16:51,18:16:51,4574,42,,,,30750.28,0
14223040,18:19:00,18:19:00,9546,43,,1,,31220.96,
14223050,17:16:00,17:16:00,9943,1,,,1,0,
14223050,17:18:39,17:18:39,2127,2,,,,1876.78,0
14223050,17:19:26,17:19:26,3836,3,,,,2549.87,0
14223050,17:25:00,17:25:00,9487,4,,,,6446.91,
14223050,17:30:42,17:30:42,9520,5,,,,9851.6,0
14223050,17:35:00,17:35:00,3344,6,,,,12544.09,
14223050,17:38:14,17:38:14,657,7,,,,15112.03,0
14223050,17:44:00,17:44:00,658,8,,,,19515.52,
14223050,17:44:31,17:44:31,2692,9,,,,19701.9,0
14223050,17:45:08,17:45:08,2693,10,,,,19980.61,0
14223050,17:46:17,17:46:17,659,11,,,,20417.88,0
14223050,17:46:56,17:46:56,660,12,,,,20715.1,0
14223050,17:47:39,17:47:39,2694,13,,,,21042.73,0
14223050,17:48:07,17:48:07,2695,14,,,,21230.33,0
14223050,17:48:53,17:48:53,661,15,,,,21500.31,0
14223050,17:49:27,17:49:27,662,16,,,,21723.89,0
14223050,17:50:13,17:50:13,663,17,,,,22010.6,0
14223050,17:51:45,17:51:45,2713,18,,,,22769.13,0
14223050,17:52:37,17:52:37,2714,19,,,,23165.31,0
14223050,17:53:44,17:53:44,603,20,,,,23730.5,0
14223050,17:55:06,17:55:06,7621,21,,,,24381.02,0
14223050,17:56:00,17:56:00,9547,22,,,,24784.53,
14223050,17:56:52,17:56:52,2696,23,,,,25221.12,0
14223050,17:57:14,17:57:14,9539,24,,,,25483.52,0
14223050,17:57:40,17:57:40,9537,25,,,,25799.46,0
14223050,17:58:07,17:58:07,9538,26,,,,26061.14,0
14223050,17:58:42,17:58:42,6902,27,,,,26361.73,0
14223050,17:59:12,17:59:12,7400,28,,,,26638.86,0
14223050,17:59:22,17:59:22,2700,29,,,,26718.09,0
14223050,18:00:00,18:00:00,2701,30,,,,26955.58,0
14223050,18:01:29,18:01:29,10657,31,,,,27621.42,0
14223050,18:03:00,18:03:00,2816,32,,,,28261.05,
14223050,18:05:00,18:05:00,2817,33,,,,28680.42,0
14223050,18:06:30,18:06:30,2818,34,,,,28881.67,0
14223050,18:07:47,18:07:47,10662,35,,,,29099.14,0
14223050,18:08:47,18:08:47,6907,36,,,,29238.95,0
14223050,18:11:08,18:11:08,7363,37,,,,29589.82,0
14223050,18:12:04,18:12:04,7538,38,,,,29760.94,0
14223050,18:13:12,18:13:12,2704,39,,,,30015.45,0
14223050,18:14:04,18:14:04,2705,40,,,,30174.91,0
14223050,18:15:34,18:15:34,4573,41,,,,30504.84,0
14223050,18:16:51,18:16:51,4574,42,,,,30750.28,0
14223050,18:19:00,18:19:00,9546,43,,1,,31220.96,
14223060,17:16:00,17:16:00,9943,1,,,1,0,
14223060,17:18:39,17:18:39,2127,2,,,,1876.78,0
14223060,17:19:26,17:19:26,3836,3,,,,2549.87,0
14223060,17:25:00,17:25:00,9487,4,,,,6446.91,
14223060,17:30:42,17:30:42,9520,5,,,,9851.6,0
14223060,17:35:00,17:35:00,3344,6,,,,12544.09,
14223060,17:38:14,17:38:14,657,7,,,,15112.03,0
14223060,17:44:00,17:44:00,658,8,,,,19515.52,
14223060,17:44:31,17:44:31,2692,9,,,,19701.9,0
14223060,17:45:08,17:45:08,2693,10,,,,19980.61,0
14223060,17:46:17,17:46:17,659,11,,,,20417.88,0
14223060,17:46:56,17:46:56,660,12,,,,20715.1,0
14223060,17:47:39,17:47:39,2694,13,,,,21042.73,0
14223060,17:48:07,17:48:07,2695,14,,,,21230.33,0
14223060,17:48:53,17:48:53,661,15,,,,21500.31,0
14223060,17:49:27,17:49:27,662,16,,,,21723.89,0
14223060,17:50:13,17:50:13,663,17,,,,22010.6,0
14223060,17:51:45,17:51:45,2713,18,,,,22769.13,0
14223060,17:52:37,17:52:37,2714,19,,,,23165.31,0
14223060,17:53:44,17:53:44,603,20,,,,23730.5,0
14223060,17:55:06,17:55:06,7621,21,,,,24381.02,0
14223060,17:56:00,17:56:00,9547,22,,,,24784.53,
14223060,17:56:52,17:56:52,2696,23,,,,25221.12,0
14223060,17:57:14,17:57:14,9539,24,,,,25483.52,0
14223060,17:57:40,17:57:40,9537,25,,,,25799.46,0
14223060,17:58:07,17:58:07,9538,26,,,,26061.14,0
14223060,17:58:42,17:58:42,6902,27,,,,26361.73,0
14223060,17:59:12,17:59:12,7400,28,,,,26638.86,0
14223060,17:59:22,17:59:22,2700,29,,,,26718.09,0
14223060,18:00:00,18:00:00,2701,30,,,,26955.58,0
14223060,18:01:29,18:01:29,10657,31,,,,27621.42,0
14223060,18:03:00,18:03:00,2816,32,,,,28261.05,
14223060,18:05:00,18:05:00,2817,33,,,,28680.42,0
14223060,18:06:30,18:06:30,2818,34,,,,28881.67,0
14223060,18:07:47,18:07:47,10662,35,,,,29099.14,0
14223060,18:08:47,18:08:47,6907,36,,,,29238.95,0
14223060,18:11:08,18:11:08,7363,37,,,,29589.82,0
14223060,18:12:04,18:12:04,7538,38,,,,29760.94,0
14223060,18:13:12,18:13:12,2704,39,,,,30015.45,0
14223060,18:14:04,18:14:04,2705,40,,,,30174.91,0
14223060,18:15:34,18:15:34,4573,41,,,,30504.84,0
14223060,18:16:51,18:16:51,4574,42,,,,30750.28,0
14223060,18:19:00,18:19:00,9546,43,,1,,31220.96,
14223090,17:16:00,17:16:00,9943,1,,,1,0,
14223090,17:18:39,17:18:39,2127,2,,,,1876.78,0
14223090,17:19:26,17:19:26,3836,3,,,,2549.87,0
14223090,17:25:00,17:25:00,9487,4,,,,6446.91,
14223090,17:30:42,17:30:42,9520,5,,,,9851.6,0
14223090,17:35:00,17:35:00,3344,6,,,,12544.09,
14223090,17:38:14,17:38:14,657,7,,,,15112.03,0
14223090,17:44:00,17:44:00,658,8,,,,19515.52,
14223090,17:44:31,17:44:31,2692,9,,,,19701.9,0
14223090,17:45:08,17:45:08,2693,10,,,,19980.61,0
14223090,17:46:17,17:46:17,659,11,,,,20417.88,0
14223090,17:46:56,17:46:56,660,12,,,,20715.1,0
14223090,17:47:39,17:47:39,2694,13,,,,21042.73,0
14223090,17:48:07,17:48:07,2695,14,,,,21230.33,0
14223090,17:48:53,17:48:53,661,15,,,,21500.31,0
14223090,17:49:27,17:49:27,662,16,,,,21723.89,0
14223090,17:50:13,17:50:13,663,17,,,,22010.6,0
14223090,17:51:45,17:51:45,2713,18,,,,22769.13,0
14223090,17:52:37,17:52:37,2714,19,,,,23165.31,0
14223090,17:53:44,17:53:44,603,20,,,,23730.5,0
14223090,17:55:06,17:55:06,7621,21,,,,24381.02,0
14223090,17:56:00,17:56:00,9547,22,,,,24784.53,
14223090,17:56:52,17:56:52,2696,23,,,,25221.12,0
14223090,17:57:14,17:57:14,9539,24,,,,25483.52,0
14223090,17:57:40,17:57:40,9537,25,,,,25799.46,0
14223090,17:58:07,17:58:07,9538,26,,,,26061.14,0
14223090,17:58:42,17:58:42,6902,27,,,,26361.73,0
14223090,17:59:12,17:59:12,7400,28,,,,26638.86,0
14223090,17:59:22,17:59:22,2700,29,,,,26718.09,0
14223090,18:00:00,18:00:00,2701,30,,,,26955.58,0
14223090,18:01:29,18:01:29,10657,31,,,,27621.42,0
14223090,18:03:00,18:03:00,2816,32,,,,28261.05,
14223090,18:05:00,18:05:00,2817,33,,,,28680.42,0
14223090,18:06:30,18:06:30,2818,34,,,,28881.67,0
14223090,18:07:47,18:07:47,10662,35,,,,29099.14,0
14223090,18:08:47,18:08:47,6907,36,,,,29238.95,0
14223090,18:11:08,18:11:08,7363,37,,,,29589.82,0
14223090,18:12:04,18:12:04,7538,38,,,,29760.94,0
14223090,18:13:12,18:13:12,2704,39,,,,30015.45,0
14223090,18:14:04,18:14:04,2705,40,,,,30174.91,0
14223090,18:15:34,18:15:34,4573,41,,,,30504.84,0
14223090,18:16:51,18:16:51,4574,42,,,,30750.28,0
14223090,18:19:00,18:19:00,9546,43,,1,,31220.96,
14223100,17:16:00,17:16:00,9943,1,,,1,0,
14223100,17:18:39,17:18:39,2127,2,,,,1876.78,0
14223100,17:19:26,17:19:26,3836,3,,,,2549.87,0
14223100,17:25:00,17:25:00,9487,4,,,,6446.91,
14223100,17:30:42,17:30:42,9520,5,,,,9851.6,0
14223100,17:35:00,17:35:00,3344,6,,,,12544.09,
14223100,17:38:14,17:38:14,657,7,,,,15112.03,0
14223100,17:44:00,17:44:00,658,8,,,,19515.52,
14223100,17:44:31,17:44:31,2692,9,,,,19701.9,0
14223100,17:45:08,17:45:08,2693,10,,,,19980.61,0
14223100,17:46:17,17:46:17,659,11,,,,20417.88,0
14223100,17:46:56,17:46:56,660,12,,,,20715.1,0
14223100,17:47:39,17:47:39,2694,13,,,,21042.73,0
14223100,17:48:07,17:48:07,2695,14,,,,21230.33,0
14223100,17:48:53,17:48:53,661,15,,,,21500.31,0
14223100,17:49:27,17:49:27,662,16,,,,21723.89,0
14223100,17:50:13,17:50:13,663,17,,,,22010.6,0
14223100,17:51:45,17:51:45,2713,18,,,,22769.13,0
14223100,17:52:37,17:52:37,2714,19,,,,23165.31,0
14223100,17:53:44,17:53:44,603,20,,,,23730.5,0
14223100,17:55:06,17:55:06,7621,21,,,,24381.02,0
14223100,17:56:00,17:56:00,9547,22,,,,24784.53,
14223100,17:56:52,17:56:52,2696,23,,,,25221.12,0
14223100,17:57:14,17:57:14,9539,24,,,,25483.52,0
14223100,17:57:40,17:57:40,9537,25,,,,25799.46,0
14223100,17:58:07,17:58:07,9538,26,,,,26061.14,0
14223100,17:58:42,17:58:42,6902,27,,,,26361.73,0
14223100,17:59:12,17:59:12,7400,28,,,,26638.86,0
14223100,17:59:22,17:59:22,2700,29,,,,26718.09,0
14223100,18:00:00,18:00:00,2701,30,,,,26955.58,0
14223100,18:01:29,18:01:29,10657,31,,,,27621.42,0
14223100,18:03:00,18:03:00,2816,32,,,,28261.05,
14223100,18:05:00,18:05:00,2817,33,,,,28680.42,0
14223100,18:06:30,18:06:30,2818,34,,,,28881.67,0
14223100,18:07:47,18:07:47,10662,35,,,,29099.14,0
14223100,18:08:47,18:08:47,6907,36,,,,29238.95,0
14223100,18:11:08,18:11:08,7363,37,,,,29589.82,0
14223100,18:12:04,18:12:04,7538,38,,,,29760.94,0
14223100,18:13:12,18:13:12,2704,39,,,,30015.45,0
14223100,18:14:04,18:14:04,2705,40,,,,30174.91,0
14223100,18:15:34,18:15:34,4573,41,,,,30504.84,0
14223100,18:16:51,18:16:51,4574,42,,,,30750.28,0
14223100,18:19:00,18:19:00,9546,43,,1,,31220.96,
14223110,17:16:00,17:16:00,9943,1,,,1,0,
14223110,17:18:39,17:18:39,2127,2,,,,1876.78,0
14223110,17:19:26,17:19:26,3836,3,,,,2549.87,0
14223110,17:25:00,17:25:00,9487,4,,,,6446.91,
14223110,17:30:42,17:30:42,9520,5,,,,9851.6,0
14223110,17:35:00,17:35:00,3344,6,,,,12544.09,
14223110,17:38:14,17:38:14,657,7,,,,15112.03,0
14223110,17:44:00,17:44:00,658,8,,,,19515.52,
14223110,17:44:31,17:44:31,2692,9,,,,19701.9,0
14223110,17:45:08,17:45:08,2693,10,,,,19980.61,0
14223110,17:46:17,17:46:17,659,11,,,,20417.88,0
14223110,17:46:56,17:46:56,660,12,,,,20715.1,0
14223110,17:47:39,17:47:39,2694,13,,,,21042.73,0
14223110,17:48:07,17:48:07,2695,14,,,,21230.33,0
14223110,17:48:53,17:48:53,661,15,,,,21500.31,0
14223110,17:49:27,17:49:27,662,16,,,,21723.89,0
14223110,17:50:13,17:50:13,663,17,,,,22010.6,0
14223110,17:51:45,17:51:45,2713,18,,,,22769.13,0
14223110,17:52:37,17:52:37,2714,19,,,,23165.31,0
14223110,17:53:44,17:53:44,603,20,,,,23730.5,0
14223110,17:55:06,17:55:06,7621,21,,,,24381.02,0
14223110,17:56:00,17:56:00,9547,22,,,,24784.53,
14223110,17:56:52,17:56:52,2696,23,,,,25221.12,0
14223110,17:57:14,17:57:14,9539,24,,,,25483.52,0
14223110,17:57:40,17:57:40,9537,25,,,,25799.46,0
14223110,17:58:07,17:58:07,9538,26,,,,26061.14,0
14223110,17:58:42,17:58:42,6902,27,,,,26361.73,0
14223110,17:59:12,17:59:12,7400,28,,,,26638.86,0
14223110,17:59:22,17:59:22,2700,29,,,,26718.09,0
14223110,18:00:00,18:00:00,2701,30,,,,26955.58,0
14223110,18:01:29,18:01:29,10657,31,,,,27621.42,0
14223110,18:03:00,18:03:00,2816,32,,,,28261.05,
14223110,18:05:00,18:05:00,2817,33,,,,28680.42,0
14223110,18:06:30,18:06:30,2818,34,,,,28881.67,0
14223110,18:07:47,18:07:47,10662,35,,,,29099.14,0
14223110,18:08:47,18:08:47,6907,36,,,,29238.95,0
14223110,18:11:08,18:11:08,7363,37,,,,29589.82,0
14223110,18:12:04,18:12:04,7538,38,,,,29760.94,0
14223110,18:13:12,18:13:12,2704,39,,,,30015.45,0
14223110,18:14:04,18:14:04,2705,40,,,,30174.91,0
14223110,18:15:34,18:15:34,4573,41,,,,30504.84,0
14223110,18:16:51,18:16:51,4574,42,,,,30750.28,0
14223110,18:19:00,18:19:00,9546,43,,1,,31220.96,
14434020,19:31:00,19:31:00,9943,1,,,1,0,
14434020,19:33:21,19:33:21,2127,2,,,,1876.78,0
14434020,19:34:03,19:34:03,3836,3,,,,2549.87,0
14434020,19:39:00,19:39:00,9487,4,,,,6446.91,
14434020,19:43:33,19:43:33,9520,5,,,,9851.6,0
14434020,19:47:00,19:47:00,3344,6,,,,12544.09,
14434020,19:50:14,19:50:14,657,7,,,,15112.03,0
14434020,19:56:00,19:56:00,658,8,,,,19515.52,
14434020,19:56:24,19:56:24,2692,9,,,,19701.9,0
14434020,19:56:53,19:56:53,2693,10,,,,19980.61,0
14434020,19:57:46,19:57:46,659,11,,,,20417.88,0
14434020,19:58:17,19:58:17,660,12,,,,20715.1,0
14434020,19:58:50,19:58:50,2694,13,,,,21042.73,0
14434020,19:59:12,19:59:12,2695,14,,,,21230.33,0
14434020,19:59:48,19:59:48,661,15,,,,21500.31,0
14434020,20:00:14,20:00:14,662,16,,,,21723.89,0
14434020,20:00:50,20:00:50,663,17,,,,22010.6,0
14434020,20:01:50,20:01:50,5144,18,,,,22387.44,0
14434020,20:02:40,20:02:40,6998,19,,,,22862.49,0
14434020,20:03:40,20:03:40,597,20,,,,23258.72,0
14434020,20:04:09,20:04:09,598,21,,,,23469.06,0
14434020,20:04:57,20:04:57,599,22,,,,23890.97,0
14434020,20:05:37,20:05:37,7060,23,,,,24183.55,0
14434020,20:06:05,20:06:05,600,24,,,,24357.95,0
14434020,20:07:00,20:07:00,601,25,,,,24758.28,
14434020,20:08:59,20:08:59,603,26,,,,25305.39,0
14434020,20:10:48,20:10:48,7621,27,,,,25954.57,0
14434020,20:12:00,20:12:00,9547,28,,,,26361.95,
14434020,20:13:01,20:13:01,2696,29,,,,26798.54,0
14434020,20:13:35,20:13:35,9539,30,,,,27064.82,0
14434020,20:14:05,20:14:05,9537,31,,,,27382.54,0
14434020,20:14:36,20:14:36,9538,32,,,,27633.35,0
14434020,20:15:13,20:15:13,6902,33,,,,27944.09,0
14434020,20:15:45,20:15:45,7400,34,,,,28212.41,0
14434020,20:15:56,20:15:56,2700,35,,,,28277.31,0
14434020,20:16:23,20:16:23,2701,36,,,,28509.84,0
14434020,20:17:40,20:17:40,10657,37,,,,29168.8,0
14434020,20:19:00,20:19:00,2816,38,,,,29790.77,
14434020,20:20:38,20:20:38,2817,39,,,,30197.09,0
14434020,20:21:28,20:21:28,2818,40,,,,30380.68,0
14434020,20:22:17,20:22:17,10662,41,,,,30577.67,0
14434020,20:23:00,20:23:00,6907,42,,,,30706.18,0
14434020,20:24:31,20:24:31,7363,43,,,,31046.18,0
14434020,20:25:10,20:25:10,7538,44,,,,31205.15,0
14434020,20:26:10,20:26:10,2704,45,,,,31448.6,0
14434020,20:26:52,20:26:52,2705,46,,,,31600.13,0
14434020,20:28:10,20:28:10,4573,47,,,,31935.34,0
14434020,20:29:07,20:29:07,4574,48,,,,32178.2,0
14434020,20:31:00,20:31:00,9546,49,,1,,32651.19,
14434030,19:31:00,19:31:00,9943,1,,,1,0,
14434030,19:33:21,19:33:21,2127,2,,,,1876.78,0
14434030,19:34:03,19:34:03,3836,3,,,,2549.87,0
14434030,19:39:00,19:39:00,9487,4,,,,6446.91,
14434030,19:43:33,19:43:33,9520,5,,,,9851.6,0
14434030,19:47:00,19:47:00,3344,6,,,,12544.09,
14434030,19:50:14,19:50:14,657,7,,,,15112.03,0
14434030,19:56:00,19:56:00,658,8,,,,19515.52,
14434030,19:56:24,19:56:24,2692,9,,,,19701.9,0
14434030,19:56:53,19:56:53,2693,10,,,,19980.61,0
14434030,19:57:46,19:57:46,659,11,,,,20417.88,0
14434030,19:58:17,19:58:17,660,12,,,,20715.1,0
14434030,19:58:50,19:58:50,2694,13,,,,21042.73,0
14434030,19:59:12,19:59:12,2695,14,,,,21230.33,0
14434030,19:59:48,19:59:48,661,15,,,,21500.31,0
14434030,20:00:14,20:00:14,662,16,,,,21723.89,0
14434030,20:00:50,20:00:50,663,17,,,,22010.6,0
14434030,20:01:50,20:01:50,5144,18,,,,22387.44,0
14434030,20:02:40,20:02:40,6998,19,,,,22862.49,0
14434030,20:03:40,20:03:40,597,20,,,,23258.72,0
14434030,20:04:09,20:04:09,598,21,,,,23469.06,0
14434030,20:04:57,20:04:57,599,22,,,,23890.97,0
14434030,20:05:37,20:05:37,7060,23,,,,24183.55,0
14434030,20:06:05,20:06:05,600,24,,,,24357.95,0
14434030,20:07:00,20:07:00,601,25,,,,24758.28,
14434030,20:08:59,20:08:59,603,26,,,,25305.39,0
14434030,20:10:48,20:10:48,7621,27,,,,25954.57,0
14434030,20:12:00,20:12:00,9547,28,,,,26361.95,
14434030,20:13:01,20:13:01,2696,29,,,,26798.54,0
14434030,20:13:35,20:13:35,9539,30,,,,27064.82,0
14434030,20:14:05,20:14:05,9537,31,,,,27382.54,0
14434030,20:14:36,20:14:36,9538,32,,,,27633.35,0
14434030,20:15:13,20:15:13,6902,33,,,,27944.09,0
14434030,20:15:45,20:15:45,7400,34,,,,28212.41,0
14434030,20:15:56,20:15:56,2700,35,,,,28277.31,0
14434030,20:16:23,20:16:23,2701,36,,,,28509.84,0
14434030,20:17:40,20:17:40,10657,37,,,,29168.8,0
14434030,20:19:00,20:19:00,2816,38,,,,29790.77,
14434030,20:20:38,20:20:38,2817,39,,,,30197.09,0
14434030,20:21:28,20:21:28,2818,40,,,,30380.68,0
14434030,20:22:17,20:22:17,10662,41,,,,30577.67,0
14434030,20:23:00,20:23:00,6907,42,,,,30706.18,0
14434030,20:24:31,20:24:31,7363,43,,,,31046.18,0
14434030,20:25:10,20:25:10,7538,44,,,,31205.15,0
14434030,20:26:10,20:26:10,2704,45,,,,31448.6,0
14434030,20:26:52,20:26:52,2705,46,,,,31600.13,0
14434030,20:28:10,20:28:10,4573,47,,,,31935.34,0
14434030,20:29:07,20:29:07,4574,48,,,,32178.2,0
14434030,20:31:00,20:31:00,9546,49,,1,,32651.19,
14434040,19:31:00,19:31:00,9943,1,,,1,0,
14434040,19:33:21,19:33:21,2127,2,,,,1876.78,0
14434040,19:34:03,19:34:03,3836,3,,,,2549.87,0
14434040,19:39:00,19:39:00,9487,4,,,,6446.91,
14434040,19:43:33,19:43:33,9520,5,,,,9851.6,0
14434040,19:47:00,19:47:00,3344,6,,,,12544.09,
14434040,19:50:14,19:50:14,657,7,,,,15112.03,0
14434040,19:56:00,19:56:00,658,8,,,,19515.52,
14434040,19:56:24,19:56:24,2692,9,,,,19701.9,0
14434040,19:56:53,19:56:53,2693,10,,,,19980.61,0
14434040,19:57:46,19:57:46,659,11,,,,20417.88,0
14434040,19:58:17,19:58:17,660,12,,,,20715.1,0
14434040,19:58:50,19:58:50,2694,13,,,,21042.73,0
14434040,19:59:12,19:59:12,2695,14,,,,21230.33,0
14434040,19:59:48,19:59:48,661,15,,,,21500.31,0
14434040,20:00:14,20:00:14,662,16,,,,21723.89,0
14434040,20:00:50,20:00:50,663,17,,,,22010.6,0
14434040,20:01:50,20:01:50,5144,18,,,,22387.44,0
14434040,20:02:40,20:02:40,6998,19,,,,22862.49,0
14434040,20:03:40,20:03:40,597,20,,,,23258.72,0
14434040,20:04:09,20:04:09,598,21,,,,23469.06,0
14434040,20:04:57,20:04:57,599,22,,,,23890.97,0
14434040,20:05:37,20:05:37,7060,23,,,,24183.55,0
14434040,20:06:05,20:06:05,600,24,,,,24357.95,0
14434040,20:07:00,20:07:00,601,25,,,,24758.28,
14434040,20:08:59,20:08:59,603,26,,,,25305.39,0
14434040,20:10:48,20:10:48,7621,27,,,,25954.57,0
14434040,20:12:00,20:12:00,9547,28,,,,26361.95,
14434040,20:13:01,20:13:01,2696,29,,,,26798.54,0
14434040,20:13:35,20:13:35,9539,30,,,,27064.82,0
14434040,20:14:05,20:14:05,9537,31,,,,27382.54,0
14434040,20:14:36,20:14:36,9538,32,,,,27633.35,0
14434040,20:15:13,20:15:13,6902,33,,,,27944.09,0
14434040,20:15:45,20:15:45,7400,34,,,,28212.41,0
14434040,20:15:56,20:15:56,2700,35,,,,28277.31,0
14434040,20:16:23,20:16:23,2701,36,,,,28509.84,0
14434040,20:17:40,20:17:40,10657,37,,,,29168.8,0
14434040,20:19:00,20:19:00,2816,38,,,,29790.77,
14434040,20:20:38,20:20:38,2817,39,,,,30197.09,0
14434040,20:21:28,20:21:28,2818,40,,,,30380.68,0
14434040,20:22:17,20:22:17,10662,41,,,,30577.67,0
14434040,20:23:00,20:23:00,6907,42,,,,30706.18,0
14434040,20:24:31,20:24:31,7363,43,,,,31046.18,0
14434040,20:25:10,20:25:10,7538,44,,,,31205.15,0
14434040,20:26:10,20:26:10,2704,45,,,,31448.6,0
14434040,20:26:52,20:26:52,2705,46,,,,31600.13,0
14434040,20:28:10,20:28:10,4573,47,,,,31935.34,0
14434040,20:29:07,20:29:07,4574,48,,,,32178.2,0
14434040,20:31:00,20:31:00,9546,49,,1,,32651.19,
14434050,19:31:00,19:31:00,9943,1,,,1,0,
14434050,19:33:21,19:33:21,2127,2,,,,1876.78,0
14434050,19:34:03,19:34:03,3836,3,,,,2549.87,0
14434050,19:39:00,19:39:00,9487,4,,,,6446.91,
14434050,19:43:33,19:43:33,9520,5,,,,9851.6,0
14434050,19:47:00,19:47:00,3344,6,,,,12544.09,
14434050,19:50:14,19:50:14,657,7,,,,15112.03,0
14434050,19:56:00,19:56:00,658,8,,,,19515.52,
14434050,19:56:24,19:56:24,2692,9,,,,19701.9,0
14434050,19:56:53,19:56:53,2693,10,,,,19980.61,0
14434050,19:57:46,19:57:46,659,11,,,,20417.88,0
14434050,19:58:17,19:58:17,660,12,,,,20715.1,0
14434050,19:58:50,19:58:50,2694,13,,,,21042.73,0
14434050,19:59:12,19:59:12,2695,14,,,,21230.33,0
14434050,19:59:48,19:59:48,661,15,,,,21500.31,0
14434050,20:00:14,20:00:14,662,16,,,,21723.89,0
14434050,20:00:50,20:00:50,663,17,,,,22010.6,0
14434050,20:01:50,20:01:50,5144,18,,,,22387.44,0
14434050,20:02:40,20:02:40,6998,19,,,,22862.49,0
14434050,20:03:40,20:03:40,597,20,,,,23258.72,0
14434050,20:04:09,20:04:09,598,21,,,,23469.06,0
14434050,20:04:57,20:04:57,599,22,,,,23890.97,0
14434050,20:05:37,20:05:37,7060,23,,,,24183.55,0
14434050,20:06:05,20:06:05,600,24,,,,24357.95,0
14434050,20:07:00,20:07:00,601,25,,,,24758.28,
14434050,20:08:59,20:08:59,603,26,,,,25305.39,0
14434050,20:10:48,20:10:48,7621,27,,,,25954.57,0
14434050,20:12:00,20:12:00,9547,28,,,,26361.95,
14434050,20:13:01,20:13:01,2696,29,,,,26798.54,0
14434050,20:13:35,20:13:35,9539,30,,,,27064.82,0
14434050,20:14:05,20:14:05,9537,31,,,,27382.54,0
14434050,20:14:36,20:14:36,9538,32,,,,27633.35,0
14434050,20:15:13,20:15:13,6902,33,,,,27944.09,0
14434050,20:15:45,20:15:45,7400,34,,,,28212.41,0
14434050,20:15:56,20:15:56,2700,35,,,,28277.31,0
14434050,20:16:23,20:16:23,2701,36,,,,28509.84,0
14434050,20:17:40,20:17:40,10657,37,,,,29168.8,0
14434050,20:19:00,20:19:00,2816,38,,,,29790.77,
14434050,20:20:38,20:20:38,2817,39,,,,30197.09,0
14434050,20:21:28,20:21:28,2818,40,,,,30380.68,0
14434050,20:22:17,20:22:17,10662,41,,,,30577.67,0
14434050,20:23:00,20:23:00,6907,42,,,,30706.18,0
14434050,20:24:31,20:24:31,7363,43,,,,31046.18,0
14434050,20:25:10,20:25:10,7538,44,,,,31205.15,0
14434050,20:26:10,20:26:10,2704,45,,,,31448.6,0
14434050,20:26:52,20:26:52,2705,46,,,,31600.13,0
14434050,20:28:10,20:28:10,4573,47,,,,31935.34,0
14434050,20:29:07,20:29:07,4574,48,,,,32178.2,0
14434050,20:31:00,20:31:00,9546,49,,1,,32651.19,
14434060,19:31:00,19:31:00,9943,1,,,1,0,
14434060,19:33:21,19:33:21,2127,2,,,,1876.78,0
14434060,19:34:03,19:34:03,3836,3,,,,2549.87,0
14434060,19:39:00,19:39:00,9487,4,,,,6446.91,
14434060,19:43:33,19:43:33,9520,5,,,,9851.6,0
14434060,19:47:00,19:47:00,3344,6,,,,12544.09,
14434060,19:50:14,19:50:14,657,7,,,,15112.03,0
14434060,19:56:00,19:56:00,658,8,,,,19515.52,
14434060,19:56:24,19:56:24,2692,9,,,,19701.9,0
14434060,19:56:53,19:56:53,2693,10,,,,19980.61,0
14434060,19:57:46,19:57:46,659,11,,,,20417.88,0
14434060,19:58:17,19:58:17,660,12,,,,20715.1,0
14434060,19:58:50,19:58:50,2694,13,,,,21042.73,0
14434060,19:59:12,19:59:12,2695,14,,,,21230.33,0
14434060,19:59:48,19:59:48,661,15,,,,21500.31,0
14434060,20:00:14,20:00:14,662,16,,,,21723.89,0
14434060,20:00:50,20:00:50,663,17,,,,22010.6,0
14434060,20:01:50,20:01:50,5144,18,,,,22387.44,0
14434060,20:02:40,20:02:40,6998,19,,,,22862.49,0
14434060,20:03:40,20:03:40,597,20,,,,23258.72,0
14434060,20:04:09,20:04:09,598,21,,,,23469.06,0
14434060,20:04:57,20:04:57,599,22,,,,23890.97,0
14434060,20:05:37,20:05:37,7060,23,,,,24183.55,0
14434060,20:06:05,20:06:05,600,24,,,,24357.95,0
14434060,20:07:00,20:07:00,601,25,,,,24758.28,
14434060,20:08:59,20:08:59,603,26,,,,25305.39,0
14434060,20:10:48,20:10:48,7621,27,,,,25954.57,0
14434060,20:12:00,20:12:00,9547,28,,,,26361.95,
14434060,20:13:01,20:13:01,2696,29,,,,26798.54,0
14434060,20:13:35,20:13:35,9539,30,,,,27064.82,0
14434060,20:14:05,20:14:05,9537,31,,,,27382.54,0
14434060,20:14:36,20:14:36,9538,32,,,,27633.35,0
14434060,20:15:13,20:15:13,6902,33,,,,27944.09,0
14434060,20:15:45,20:15:45,7400,34,,,,28212.41,0
14434060,20:15:56,20:15:56,2700,35,,,,28277.31,0
14434060,20:16:23,20:16:23,2701,36,,,,28509.84,0
14434060,20:17:40,20:17:40,10657,37,,,,29168.8,0
14434060,20:19:00,20:19:00,2816,38,,,,29790.77,
14434060,20:20:38,20:20:38,2817,39,,,,30197.09,0
14434060,20:21:28,20:21:28,2818,40,,,,30380.68,0
14434060,20:22:17,20:22:17,10662,41,,,,30577.67,0
14434060,20:23:00,20:23:00,6907,42,,,,30706.18,0
14434060,20:24:31,20:24:31,7363,43,,,,31046.18,0
14434060,20:25:10,20:25:10,7538,44,,,,31205.15,0
14434060,20:26:10,20:26:10,2704,45,,,,31448.6,0
14434060,20:26:52,20:26:52,2705,46,,,,31600.13,0
14434060,20:28:10,20:28:10,4573,47,,,,31935.34,0
14434060,20:29:07,20:29:07,4574,48,,,,32178.2,0
14434060,20:31:00,20:31:00,9546,49,,1,,32651.19,
14434090,19:31:00,19:31:00,9943,1,,,1,0,
14434090,19:33:21,19:33:21,2127,2,,,,1876.78,0
14434090,19:34:03,19:34:03,3836,3,,,,2549.87,0
14434090,19:39:00,19:39:00,9487,4,,,,6446.91,
14434090,19:43:33,19:43:33,9520,5,,,,9851.6,0
14434090,19:47:00,19:47:00,3344,6,,,,12544.09,
14434090,19:50:14,19:50:14,657,7,,,,15112.03,0
14434090,19:56:00,19:56:00,658,8,,,,19515.52,
14434090,19:56:24,19:56:24,2692,9,,,,19701.9,0
14434090,19:56:53,19:56:53,2693,10,,,,19980.61,0
14434090,19:57:46,19:57:46,659,11,,,,20417.88,0
14434090,19:58:17,19:58:17,660,12,,,,20715.1,0
14434090,19:58:50,19:58:50,2694,13,,,,21042.73,0
14434090,19:59:12,19:59:12,2695,14,,,,21230.33,0
14434090,19:59:48,19:59:48,661,15,,,,21500.31,0
14434090,20:00:14,20:00:14,662,16,,,,21723.89,0
14434090,20:00:50,20:00:50,663,17,,,,22010.6,0
14434090,20:01:50,20:01:50,5144,18,,,,22387.44,0
14434090,20:02:40,20:02:40,6998,19,,,,22862.49,0
14434090,20:03:40,20:03:40,597,20,,,,23258.72,0
14434090,20:04:09,20:04:09,598,21,,,,23469.06,0
14434090,20:04:57,20:04:57,599,22,,,,23890.97,0
14434090,20:05:37,20:05:37,7060,23,,,,24183.55,0
14434090,20:06:05,20:06:05,600,24,,,,24357.95,0
14434090,20:07:00,20:07:00,601,25,,,,24758.28,
14434090,20:08:59,20:08:59,603,26,,,,25305.39,0
14434090,20:10:48,20:10:48,7621,27,,,,25954.57,0
14434090,20:12:00,20:12:00,9547,28,,,,26361.95,
14434090,20:13:01,20:13:01,2696,29,,,,26798.54,0
14434090,20:13:35,20:13:35,9539,30,,,,27064.82,0
14434090,20:14:05,20:14:05,9537,31,,,,27382.54,0
14434090,20:14:36,20:14:36,9538,32,,,,27633.35,0
14434090,20:15:13,20:15:13,6902,33,,,,27944.09,0
14434090,20:15:45,20:15:45,7400,34,,,,28212.41,0
14434090,20:15:56,20:15:56,2700,35,,,,28277.31,0
14434090,20:16:23,20:16:23,2701,36,,,,28509.84,0
14434090,20:17:40,20:17:40,10657,37,,,,29168.8,0
14434090,20:19:00,20:19:00,2816,38,,,,29790.77,
14434090,20:20:38,20:20:38,2817,39,,,,30197.09,0
14434090,20:21:28,20:21:28,2818,40,,,,30380.68,0
14434090,20:22:17,20:22:17,10662,41,,,,30577.67,0
14434090,20:23:00,20:23:00,6907,42,,,,30706.18,0
14434090,20:24:31,20:24:31,7363,43,,,,31046.18,0
14434090,20:25:10,20:25:10,7538,44,,,,31205.15,0
14434090,20:26:10,20:26:10,2704,45,,,,31448.6,0
14434090,20:26:52,20:26:52,2705,46,,,,31600.13,0
14434090,20:28:10,20:28:10,4573,47,,,,31935.34,0
14434090,20:29:07,20:29:07,4574,48,,,,32178.2,0
14434090,20:31:00,20:31:00,9546,49,,1,,32651.19,
14434100,19:31:00,19:31:00,9943,1,,,1,0,
14434100,19:33:21,19:33:21,2127,2,,,,1876.78,0
14434100,19:34:03,19:34:03,3836,3,,,,2549.87,0
14434100,19:39:00,19:39:00,9487,4,,,,6446.91,
14434100,19:43:33,19:43:33,9520,5,,,,9851.6,0
14434100,19:47:00,19:47:00,3344,6,,,,12544.09,
14434100,19:50:14,19:50:14,657,7,,,,15112.03,0
14434100,19:56:00,19:56:00,658,8,,,,19515.52,
14434100,19:56:24,19:56:24,2692,9,,,,19701.9,0
14434100,19:56:53,19:56:53,2693,10,,,,19980.61,0
14434100,19:57:46,19:57:46,659,11,,,,20417.88,0
14434100,19:58:17,19:58:17,660,12,,,,20715.1,0
14434100,19:58:50,19:58:50,2694,13,,,,21042.73,0
14434100,19:59:12,19:59:12,2695,14,,,,21230.33,0
14434100,19:59:48,19:59:48,661,15,,,,21500.31,0
14434100,20:00:14,20:00:14,662,16,,,,21723.89,0
14434100,20:00:50,20:00:50,663,17,,,,22010.6,0
14434100,20:01:50,20:01:50,5144,18,,,,22387.44,0
14434100,20:02:40,20:02:40,6998,19,,,,22862.49,0
14434100,20:03:40,20:03:40,597,20,,,,23258.72,0
14434100,20:04:09,20:04:09,598,21,,,,23469.06,0
14434100,20:04:57,20:04:57,599,22,,,,23890.97,0
14434100,20:05:37,20:05:37,7060,23,,,,24183.55,0
14434100,20:06:05,20:06:05,600,24,,,,24357.95,0
14434100,20:07:00,20:07:00,601,25,,,,24758.28,
14434100,20:08:59,20:08:59,603,26,,,,25305.39,0
14434100,20:10:48,20:10:48,7621,27,,,,25954.57,0
14434100,20:12:00,20:12:00,9547,28,,,,26361.95,
14434100,20:13:01,20:13:01,2696,29,,,,26798.54,0
14434100,20:13:35,20:13:35,9539,30,,,,27064.82,0
14434100,20:14:05,20:14:05,9537,31,,,,27382.54,0
14434100,20:14:36,20:14:36,9538,32,,,,27633.35,0
14434100,20:15:13,20:15:13,6902,33,,,,27944.09,0
14434100,20:15:45,20:15:45,7400,34,,,,28212.41,0
14434100,20:15:56,20:15:56,2700,35,,,,28277.31,0
14434100,20:16:23,20:16:23,2701,36,,,,28509.84,0
14434100,20:17:40,20:17:40,10657,37,,,,29168.8,0
14434100,20:19:00,20:19:00,2816,38,,,,29790.77,
14434100,20:20:38,20:20:38,2817,39,,,,30197.09,0
14434100,20:21:28,20:21:28,2818,40,,,,30380.68,0
14434100,20:22:17,20:22:17,10662,41,,,,30577.67,0
14434100,20:23:00,20:23:00,6907,42,,,,30706.18,0
14434100,20:24:31,20:24:31,7363,43,,,,31046.18,0
14434100,20:25:10,20:25:10,7538,44,,,,31205.15,0
14434100,20:26:10,20:26:10,2704,45,,,,31448.6,0
14434100,20:26:52,20:26:52,2705,46,,,,31600.13,0
14434100,20:28:10,20:28:10,4573,47,,,,31935.34,0
14434100,20:29:07,20:29:07,4574,48,,,,32178.2,0
14434100,20:31:00,20:31:00,9546,49,,1,,32651.19,
14434110,19:31:00,19:31:00,9943,1,,,1,0,
14434110,19:33:21,19:33:21,2127,2,,,,1876.78,0
14434110,19:34:03,19:34:03,3836,3,,,,2549.87,0
14434110,19:39:00,19:39:00,9487,4,,,,6446.91,
14434110,19:43:33,19:43:33,9520,5,,,,9851.6,0
14434110,19:47:00,19:47:00,3344,6,,,,12544.09,
14434110,19:50:14,19:50:14,657,7,,,,15112.03,0
14434110,19:56:00,19:56:00,658,8,,,,19515.52,
14434110,19:56:24,19:56:24,2692,9,,,,19701.9,0
14434110,19:56:53,19:56:53,2693,10,,,,19980.61,0
14434110,19:57:46,19:57:46,659,11,,,,20417.88,0
14434110,19:58:17,19:58:17,660,12,,,,20715.1,0
14434110,19:58:50,19:58:50,2694,13,,,,21042.73,0
14434110,19:59:12,19:59:12,2695,14,,,,21230.33,0
14434110,19:59:48,19:59:48,661,15,,,,21500.31,0
14434110,20:00:14,20:00:14,662,16,,,,21723.89,0
14434110,20:00:50,20:00:50,663,17,,,,22010.6,0
14434110,20:01:50,20:01:50,5144,18,,,,22387.44,0
14434110,20:02:40,20:02:40,6998,19,,,,22862.49,0
14434110,20:03:40,20:03:40,597,20,,,,23258.72,0
14434110,20:04:09,20:04:09,598,21,,,,23469.06,0
14434110,20:04:57,20:04:57,599,22,,,,23890.97,0
14434110,20:05:37,20:05:37,7060,23,,,,24183.55,0
14434110,20:06:05,20:06:05,600,24,,,,24357.95,0
14434110,20:07:00,20:07:00,601,25,,,,24758.28,
14434110,20:08:59,20:08:59,603,26,,,,25305.39,0
14434110,20:10:48,20:10:48,7621,27,,,,25954.57,0
14434110,20:12:00,20:12:00,9547,28,,,,26361.95,
14434110,20:13:01,20:13:01,2696,29,,,,26798.54,0
14434110,20:13:35,20:13:35,9539,30,,,,27064.82,0
14434110,20:14:05,20:14:05,9537,31,,,,27382.54,0
14434110,20:14:36,20:14:36,9538,32,,,,27633.35,0
14434110,20:15:13,20:15:13,6902,33,,,,27944.09,0
14434110,20:15:45,20:15:45,7400,34,,,,28212.41,0
14434110,20:15:56,20:15:56,2700,35,,,,28277.31,0
14434110,20:16:23,20:16:23,2701,36,,,,28509.84,0
14434110,20:17:40,20:17:40,10657,37,,,,29168.8,0
14434110,20:19:00,20:19:00,2816,38,,,,29790.77,
14434110,20:20:38,20:20:38,2817,39,,,,30197.09,0
14434110,20:21:28,20:21:28,2818,40,,,,30380.68,0
14434110,20:22:17,20:22:17,10662,41,,,,30577.67,0
14434110,20:23:00,20:23:00,6907,42,,,,30706.18,0
14434110,20:24:31,20:24:31,7363,43,,,,31046.18,0
14434110,20:25:10,20:25:10,7538,44,,,,31205.15,0
14434110,20:26:10,20:26:10,2704,45,,,,31448.6,0
14434110,20:26:52,20:26:52,2705,46,,,,31600.13,0
14434110,20:28:10,20:28:10,4573,47,,,,31935.34,0
14434110,20:29:07,20:29:07,4574,48,,,,32178.2,0
14434110,20:31:00,20:31:00,9546,49,,1,,32651.19,
14548020,11:46:00,11:46:00,9943,1,,,1,0,
14548020,11:48:56,11:48:56,2127,2,,,,1876.78,0
14548020,11:49:49,11:49:49,3836,3,,,,2549.87,0
14548020,11:56:00,11:56:00,9487,4,,,,6446.91,
14548020,12:01:08,12:01:08,9520,5,,,,9851.6,0
14548020,12:05:00,12:05:00,3344,6,,,,12544.09,
14548020,12:07:52,12:07:52,657,7,,,,15112.03,0
14548020,12:13:00,12:13:00,658,8,,,,19515.52,
14548020,12:13:24,12:13:24,2692,9,,,,19701.9,0
14548020,12:13:53,12:13:53,2693,10,,,,19980.61,0
14548020,12:14:46,12:14:46,659,11,,,,20417.88,0
14548020,12:15:17,12:15:17,660,12,,,,20715.1,0
14548020,12:15:50,12:15:50,2694,13,,,,21042.73,0
14548020,12:16:12,12:16:12,2695,14,,,,21230.33,0
14548020,12:16:48,12:16:48,661,15,,,,21500.31,0
14548020,12:17:14,12:17:14,662,16,,,,21723.89,0
14548020,12:17:50,12:17:50,663,17,,,,22010.6,0
14548020,12:18:50,12:18:50,5144,18,,,,22387.44,0
14548020,12:19:40,12:19:40,6998,19,,,,22862.49,0
14548020,12:20:40,12:20:40,597,20,,,,23258.72,0
14548020,12:21:09,12:21:09,598,21,,,,23469.06,0
14548020,12:21:57,12:21:57,599,22,,,,23890.97,0
14548020,12:22:37,12:22:37,7060,23,,,,24183.55,0
14548020,12:23:05,12:23:05,600,24,,,,24357.95,0
14548020,12:24:00,12:24:00,601,25,,,,24758.28,
14548020,12:25:59,12:25:59,603,26,,,,25305.39,0
14548020,12:27:48,12:27:48,7621,27,,,,25954.57,0
14548020,12:29:00,12:29:00,9547,28,,,,26361.95,
14548020,12:29:52,12:29:52,2696,29,,,,26798.54,0
14548020,12:30:21,12:30:21,9539,30,,,,27064.82,0
14548020,12:30:47,12:30:47,9537,31,,,,27382.54,0
14548020,12:31:14,12:31:14,9538,32,,,,27633.35,0
14548020,12:31:45,12:31:45,6902,33,,,,27944.09,0
14548020,12:32:12,12:32:12,7400,34,,,,28212.41,0
14548020,12:32:22,12:32:22,2700,35,,,,28277.31,0
14548020,12:32:45,12:32:45,2701,36,,,,28509.84,0
14548020,12:33:51,12:33:51,10657,37,,,,29168.8,0
14548020,12:35:00,12:35:00,2816,38,,,,29790.77,
14548020,12:36:55,12:36:55,2817,39,,,,30197.09,0
14548020,12:37:52,12:37:52,2818,40,,,,30380.68,0
14548020,12:38:50,12:38:50,10662,41,,,,30577.67,0
14548020,12:39:40,12:39:40,6907,42,,,,30706.18,0
14548020,12:41:27,12:41:27,7363,43,,,,31046.18,0
14548020,12:42:12,12:42:12,7538,44,,,,31205.15,0
14548020,12:43:22,12:43:22,2704,45,,,,31448.6,0
14548020,12:44:11,12:44:11,2705,46,,,,31600.13,0
14548020,12:45:42,12:45:42,4573,47,,,,31935.34,0
14548020,12:46:48,12:46:48,4574,48,,,,32178.2,0
14548020,12:49:00,12:49:00,9546,49,,1,,32651.19,
14548030,11:46:00,11:46:00,9943,1,,,1,0,
14548030,11:48:56,11:48:56,2127,2,,,,1876.78,0
14548030,11:49:49,11:49:49,3836,3,,,,2549.87,0
14548030,11:56:00,11:56:00,9487,4,,,,6446.91,
14548030,12:01:08,12:01:08,9520,5,,,,9851.6,0
14548030,12:05:00,12:05:00,3344,6,,,,12544.09,
14548030,12:07:52,12:07:52,657,7,,,,15112.03,0
14548030,12:13:00,12:13:00,658,8,,,,19515.52,
14548030,12:13:24,12:13:24,2692,9,,,,19701.9,0
14548030,12:13:53,12:13:53,2693,10,,,,19980.61,0
14548030,12:14:46,12:14:46,659,11,,,,20417.88,0
14548030,12:15:17,12:15:17,660,12,,,,20715.1,0
14548030,12:15:50,12:15:50,2694,13,,,,21042.73,0
14548030,12:16:12,12:16:12,2695,14,,,,21230.33,0
14548030,12:16:48,12:16:48,661,15,,,,21500.31,0
14548030,12:17:14,12:17:14,662,16,,,,21723.89,0
14548030,12:17:50,12:17:50,663,17,,,,22010.6,0
14548030,12:18:50,12:18:50,5144,18,,,,22387.44,0
14548030,12:19:40,12:19:40,6998,19,,,,22862.49,0
14548030,12:20:40,12:20:40,597,20,,,,23258.72,0
14548030,12:21:09,12:21:09,598,21,,,,23469.06,0
14548030,12:21:57,12:21:57,599,22,,,,23890.97,0
14548030,12:22:37,12:22:37,7060,23,,,,24183.55,0
14548030,12:23:05,12:23:05,600,24,,,,24357.95,0
14548030,12:24:00,12:24:00,601,25,,,,24758.28,
14548030,12:25:59,12:25:59,603,26,,,,25305.39,0
14548030,12:27:48,12:27:48,7621,27,,,,25954.57,0
14548030,12:29:00,12:29:00,9547,28,,,,26361.95,
14548030,12:29:52,12:29:52,2696,29,,,,26798.54,0
14548030,12:30:21,12:30:21,9539,30,,,,27064.82,0
14548030,12:30:47,12:30:47,9537,31,,,,27382.54,0
14548030,12:31:14,12:31:14,9538,32,,,,27633.35,0
14548030,12:31:45,12:31:45,6902,33,,,,27944.09,0
14548030,12:32:12,12:32:12,7400,34,,,,28212.41,0
14548030,12:32:22,12:32:22,2700,35,,,,28277.31,0
14548030,12:32:45,12:32:45,2701,36,,,,28509.84,0
14548030,12:33:51,12:33:51,10657,37,,,,29168.8,0
14548030,12:35:00,12:35:00,2816,38,,,,29790.77,
14548030,12:36:55,12:36:55,2817,39,,,,30197.09,0
14548030,12:37:52,12:37:52,2818,40,,,,30380.68,0
14548030,12:38:50,12:38:50,10662,41,,,,30577.67,0
14548030,12:39:40,12:39:40,6907,42,,,,30706.18,0
14548030,12:41:27,12:41:27,7363,43,,,,31046.18,0
14548030,12:42:12,12:42:12,7538,44,,,,31205.15,0
14548030,12:43:22,12:43:22,2704,45,,,,31448.6,0
14548030,12:44:11,12:44:11,2705,46,,,,31600.13,0
14548030,12:45:42,12:45:42,4573,47,,,,31935.34,0
14548030,12:46:48,12:46:48,4574,48,,,,32178.2,0
14548030,12:49:00,12:49:00,9546,49,,1,,32651.19,
14548040,11:46:00,11:46:00,9943,1,,,1,0,
14548040,11:48:56,11:48:56,2127,2,,,,1876.78,0
14548040,11:49:49,11:49:49,3836,3,,,,2549.87,0
14548040,11:56:00,11:56:00,9487,4,,,,6446.91,
14548040,12:01:08,12:01:08,9520,5,,,,9851.6,0
14548040,12:05:00,12:05:00,3344,6,,,,12544.09,
14548040,12:07:52,12:07:52,657,7,,,,15112.03,0
14548040,12:13:00,12:13:00,658,8,,,,19515.52,
14548040,12:13:24,12:13:24,2692,9,,,,19701.9,0
14548040,12:13:53,12:13:53,2693,10,,,,19980.61,0
14548040,12:14:46,12:14:46,659,11,,,,20417.88,0
14548040,12:15:17,12:15:17,660,12,,,,20715.1,0
14548040,12:15:50,12:15:50,2694,13,,,,21042.73,0
14548040,12:16:12,12:16:12,2695,14,,,,21230.33,0
14548040,12:16:48,12:16:48,661,15,,,,21500.31,0
14548040,12:17:14,12:17:14,662,16,,,,21723.89,0
14548040,12:17:50,12:17:50,663,17,,,,22010.6,0
14548040,12:18:50,12:18:50,5144,18,,,,22387.44,0
14548040,12:19:40,12:19:40,6998,19,,,,22862.49,0
14548040,12:20:40,12:20:40,597,20,,,,23258.72,0
14548040,12:21:09,12:21:09,598,21,,,,23469.06,0
14548040,12:21:57,12:21:57,599,22,,,,23890.97,0
14548040,12:22:37,12:22:37,7060,23,,,,24183.55,0
14548040,12:23:05,12:23:05,600,24,,,,24357.95,0
14548040,12:24:00,12:24:00,601,25,,,,24758.28,
14548040,12:25:59,12:25:59,603,26,,,,25305.39,0
14548040,12:27:48,12:27:48,7621,27,,,,25954.57,0
14548040,12:29:00,12:29:00,9547,28,,,,26361.95,
14548040,12:29:52,12:29:52,2696,29,,,,26798.54,0
14548040,12:30:21,12:30:21,9539,30,,,,27064.82,0
14548040,12:30:47,12:30:47,9537,31,,,,27382.54,0
14548040,12:31:14,12:31:14,9538,32,,,,27633.35,0
14548040,12:31:45,12:31:45,6902,33,,,,27944.09,0
14548040,12:32:12,12:32:12,7400,34,,,,28212.41,0
14548040,12:32:22,12:32:22,2700,35,,,,28277.31,0
14548040,12:32:45,12:32:45,2701,36,,,,28509.84,0
14548040,12:33:51,12:33:51,10657,37,,,,29168.8,0
14548040,12:35:00,12:35:00,2816,38,,,,29790.77,
14548040,12:36:55,12:36:55,2817,39,,,,30197.09,0
14548040,12:37:52,12:37:52,2818,40,,,,30380.68,0
14548040,12:38:50,12:38:50,10662,41,,,,30577.67,0
14548040,12:39:40,12:39:40,6907,42,,,,30706.18,0
14548040,12:41:27,12:41:27,7363,43,,,,31046.18,0
14548040,12:42:12,12:42:12,7538,44,,,,31205.15,0
14548040,12:43:22,12:43:22,2704,45,,,,31448.6,0
14548040,12:44:11,12:44:11,2705,46,,,,31600.13,0
14548040,12:45:42,12:45:42,4573,47,,,,31935.34,0
14548040,12:46:48,12:46:48,4574,48,,,,32178.2,0
14548040,12:49:00,12:49:00,9546,49,,1,,32651.19,
14548050,11:46:00,11:46:00,9943,1,,,1,0,
14548050,11:48:56,11:48:56,2127,2,,,,1876.78,0
14548050,11:49:49,11:49:49,3836,3,,,,2549.87,0
14548050,11:56:00,11:56:00,9487,4,,,,6446.91,
14548050,12:01:08,12:01:08,9520,5,,,,9851.6,0
14548050,12:05:00,12:05:00,3344,6,,,,12544.09,
14548050,12:07:52,12:07:52,657,7,,,,15112.03,0
14548050,12:13:00,12:13:00,658,8,,,,19515.52,
14548050,12:13:24,12:13:24,2692,9,,,,19701.9,0
14548050,12:13:53,12:13:53,2693,10,,,,19980.61,0
14548050,12:14:46,12:14:46,659,11,,,,20417.88,0
14548050,12:15:17,12:15:17,660,12,,,,20715.1,0
14548050,12:15:50,12:15:50,2694,13,,,,21042.73,0
14548050,12:16:12,12:16:12,2695,14,,,,21230.33,0
14548050,12:16:48,12:16:48,661,15,,,,21500.31,0
14548050,12:17:14,12:17:14,662,16,,,,21723.89,0
14548050,12:17:50,12:17:50,663,17,,,,22010.6,0
14548050,12:18:50,12:18:50,5144,18,,,,22387.44,0
14548050,12:19:40,12:19:40,6998,19,,,,22862.49,0
14548050,12:20:40,12:20:40,597,20,,,,23258.72,0
14548050,12:21:09,12:21:09,598,21,,,,23469.06,0
14548050,12:21:57,12:21:57,599,22,,,,23890.97,0
14548050,12:22:37,12:22:37,7060,23,,,,24183.55,0
14548050,12:23:05,12:23:05,600,24,,,,24357.95,0
14548050,12:24:00,12:24:00,601,25,,,,24758.28,
14548050,12:25:59,12:25:59,603,26,,,,25305.39,0
14548050,12:27:48,12:27:48,7621,27,,,,25954.57,0
14548050,12:29:00,12:29:00,9547,28,,,,26361.95,
14548050,12:29:52,12:29:52,2696,29,,,,26798.54,0
14548050,12:30:21,12:30:21,9539,30,,,,27064.82,0
14548050,12:30:47,12:30:47,9537,31,,,,27382.54,0
14548050,12:31:14,12:31:14,9538,32,,,,27633.35,0
14548050,12:31:45,12:31:45,6902,33,,,,27944.09,0
14548050,12:32:12,12:32:12,7400,34,,,,28212.41,0
14548050,12:32:22,12:32:22,2700,35,,,,28277.31,0
14548050,12:32:45,12:32:45,2701,36,,,,28509.84,0
14548050,12:33:51,12:33:51,10657,37,,,,29168.8,0
14548050,12:35:00,12:35:00,2816,38,,,,29790.77,
14548050,12:36:55,12:36:55,2817,39,,,,30197.09,0
14548050,12:37:52,12:37:52,2818,40,,,,30380.68,0
14548050,12:38:50,12:38:50,10662,41,,,,30577.67,0
14548050,12:39:40,12:39:40,6907,42,,,,30706.18,0
14548050,12:41:27,12:41:27,7363,43,,,,31046.18,0
14548050,12:42:12,12:42:12,7538,44,,,,31205.15,0
14548050,12:43:22,12:43:22,2704,45,,,,31448.6,0
14548050,12:44:11,12:44:11,2705,46,,,,31600.13,0
14548050,12:45:42,12:45:42,4573,47,,,,31935.34,0
14548050,12:46:48,12:46:48,4574,48,,,,32178.2,0
14548050,12:49:00,12:49:00,9546,49,,1,,32651.19,
14548060,11:46:00,11:46:00,9943,1,,,1,0,
14548060,11:48:56,11:48:56,2127,2,,,,1876.78,0
14548060,11:49:49,11:49:49,3836,3,,,,2549.87,0
14548060,11:56:00,11:56:00,9487,4,,,,6446.91,
14548060,12:01:08,12:01:08,9520,5,,,,9851.6,0
14548060,12:05:00,12:05:00,3344,6,,,,12544.09,
14548060,12:07:52,12:07:52,657,7,,,,15112.03,0
14548060,12:13:00,12:13:00,658,8,,,,19515.52,
14548060,12:13:24,12:13:24,2692,9,,,,19701.9,0
14548060,12:13:53,12:13:53,2693,10,,,,19980.61,0
14548060,12:14:46,12:14:46,659,11,,,,20417.88,0
14548060,12:15:17,12:15:17,660,12,,,,20715.1,0
14548060,12:15:50,12:15:50,2694,13,,,,21042.73,0
14548060,12:16:12,12:16:12,2695,14,,,,21230.33,0
14548060,12:16:48,12:16:48,661,15,,,,21500.31,0
14548060,12:17:14,12:17:14,662,16,,,,21723.89,0
14548060,12:17:50,12:17:50,663,17,,,,22010.6,0
14548060,12:18:50,12:18:50,5144,18,,,,22387.44,0
14548060,12:19:40,12:19:40,6998,19,,,,22862.49,0
14548060,12:20:40,12:20:40,597,20,,,,23258.72,0
14548060,12:21:09,12:21:09,598,21,,,,23469.06,0
14548060,12:21:57,12:21:57,599,22,,,,23890.97,0
14548060,12:22:37,12:22:37,7060,23,,,,24183.55,0
14548060,12:23:05,12:23:05,600,24,,,,24357.95,0
14548060,12:24:00,12:24:00,601,25,,,,24758.28,
14548060,12:25:59,12:25:59,603,26,,,,25305.39,0
14548060,12:27:48,12:27:48,7621,27,,,,25954.57,0
14548060,12:29:00,12:29:00,9547,28,,,,26361.95,
14548060,12:29:52,12:29:52,2696,29,,,,26798.54,0
14548060,12:30:21,12:30:21,9539,30,,,,27064.82,0
14548060,12:30:47,12:30:47,9537,31,,,,27382.54,0
14548060,12:31:14,12:31:14,9538,32,,,,27633.35,0
14548060,12:31:45,12:31:45,6902,33,,,,27944.09,0
14548060,12:32:12,12:32:12,7400,34,,,,28212.41,0
14548060,12:32:22,12:32:22,2700,35,,,,28277.31,0
14548060,12:32:45,12:32:45,2701,36,,,,28509.84,0
14548060,12:33:51,12:33:51,10657,37,,,,29168.8,0
14548060,12:35:00,12:35:00,2816,38,,,,29790.77,
14548060,12:36:55,12:36:55,2817,39,,,,30197.09,0
14548060,12:37:52,12:37:52,2818,40,,,,30380.68,0
14548060,12:38:50,12:38:50,10662,41,,,,30577.67,0
14548060,12:39:40,12:39:40,6907,42,,,,30706.18,0
14548060,12:41:27,12:41:27,7363,43,,,,31046.18,0
14548060,12:42:12,12:42:12,7538,44,,,,31205.15,0
14548060,12:43:22,12:43:22,2704,45,,,,31448.6,0
14548060,12:44:11,12:44:11,2705,46,,,,31600.13,0
14548060,12:45:42,12:45:42,4573,47,,,,31935.34,0
14548060,12:46:48,12:46:48,4574,48,,,,32178.2,0
14548060,12:49:00,12:49:00,9546,49,,1,,32651.19,
14548090,11:46:00,11:46:00,9943,1,,,1,0,
14548090,11:48:56,11:48:56,2127,2,,,,1876.78,0
14548090,11:49:49,11:49:49,3836,3,,,,2549.87,0
14548090,11:56:00,11:56:00,9487,4,,,,6446.91,
14548090,12:01:08,12:01:08,9520,5,,,,9851.6,0
14548090,12:05:00,12:05:00,3344,6,,,,12544.09,
14548090,12:07:52,12:07:52,657,7,,,,15112.03,0
14548090,12:13:00,12:13:00,658,8,,,,19515.52,
14548090,12:13:24,12:13:24,2692,9,,,,19701.9,0
14548090,12:13:53,12:13:53,2693,10,,,,19980.61,0
14548090,12:14:46,12:14:46,659,11,,,,20417.88,0
14548090,12:15:17,12:15:17,660,12,,,,20715.1,0
14548090,12:15:50,12:15:50,2694,13,,,,21042.73,0
14548090,12:16:12,12:16:12,2695,14,,,,21230.33,0
14548090,12:16:48,12:16:48,661,15,,,,21500.31,0
14548090,12:17:14,12:17:14,662,16,,,,21723.89,0
14548090,12:17:50,12:17:50,663,17,,,,22010.6,0
14548090,12:18:50,12:18:50,5144,18,,,,22387.44,0
14548090,12:19:40,12:19:40,6998,19,,,,22862.49,0
14548090,12:20:40,12:20:40,597,20,,,,23258.72,0
14548090,12:21:09,12:21:09,598,21,,,,23469.06,0
14548090,12:21:57,12:21:57,599,22,,,,23890.97,0
14548090,12:22:37,12:22:37,7060,23,,,,24183.55,0
14548090,12:23:05,12:23:05,600,24,,,,24357.95,0
14548090,12:24:00,12:24:00,601,25,,,,24758.28,
14548090,12:25:59,12:25:59,603,26,,,,25305.39,0
14548090,12:27:48,12:27:48,7621,27,,,,25954.57,0
14548090,12:29:00,12:29:00,9547,28,,,,26361.95,
14548090,12:29:52,12:29:52,2696,29,,,,26798.54,0
14548090,12:30:21,12:30:21,9539,30,,,,27064.82,0
14548090,12:30:47,12:30:47,9537,31,,,,27382.54,0
14548090,12:31:14,12:31:14,9538,32,,,,27633.35,0
14548090,12:31:45,12:31:45,6902,33,,,,27944.09,0
14548090,12:32:12,12:32:12,7400,34,,,,28212.41,0
14548090,12:32:22,12:32:22,2700,35,,,,28277.31,0
14548090,12:32:45,12:32:45,2701,36,,,,28509.84,0
14548090,12:33:51,12:33:51,10657,37,,,,29168.8,0
14548090,12:35:00,12:35:00,2816,38,,,,29790.77,
14548090,12:36:55,12:36:55,2817,39,,,,30197.09,0
14548090,12:37:52,12:37:52,2818,40,,,,30380.68,0
14548090,12:38:50,12:38:50,10662,41,,,,30577.67,0
14548090,12:39:40,12:39:40,6907,42,,,,30706.18,0
14548090,12:41:27,12:41:27,7363,43,,,,31046.18,0
14548090,12:42:12,12:42:12,7538,44,,,,31205.15,0
14548090,12:43:22,12:43:22,2704,45,,,,31448.6,0
14548090,12:44:11,12:44:11,2705,46,,,,31600.13,0
14548090,12:45:42,12:45:42,4573,47,,,,31935.34,0
14548090,12:46:48,12:46:48,4574,48,,,,32178.2,0
14548090,12:49:00,12:49:00,9546,49,,1,,32651.19,
14548100,11:46:00,11:46:00,9943,1,,,1,0,
14548100,11:48:56,11:48:56,2127,2,,,,1876.78,0
14548100,11:49:49,11:49:49,3836,3,,,,2549.87,0
14548100,11:56:00,11:56:00,9487,4,,,,6446.91,
14548100,12:01:08,12:01:08,9520,5,,,,9851.6,0
14548100,12:05:00,12:05:00,3344,6,,,,12544.09,
14548100,12:07:52,12:07:52,657,7,,,,15112.03,0
14548100,12:13:00,12:13:00,658,8,,,,19515.52,
14548100,12:13:24,12:13:24,2692,9,,,,19701.9,0
14548100,12:13:53,12:13:53,2693,10,,,,19980.61,0
14548100,12:14:46,12:14:46,659,11,,,,20417.88,0
14548100,12:15:17,12:15:17,660,12,,,,20715.1,0
14548100,12:15:50,12:15:50,2694,13,,,,21042.73,0
14548100,12:16:12,12:16:12,2695,14,,,,21230.33,0
14548100,12:16:48,12:16:48,661,15,,,,21500.31,0
14548100,12:17:14,12:17:14,662,16,,,,21723.89,0
14548100,12:17:50,12:17:50,663,17,,,,22010.6,0
14548100,12:18:50,12:18:50,5144,18,,,,22387.44,0
14548100,12:19:40,12:19:40,6998,19,,,,22862.49,0
14548100,12:20:40,12:20:40,597,20,,,,23258.72,0
14548100,12:21:09,12:21:09,598,21,,,,23469.06,0
14548100,12:21:57,12:21:57,599,22,,,,23890.97,0
14548100,12:22:37,12:22:37,7060,23,,,,24183.55,0
14548100,12:23:05,12:23:05,600,24,,,,24357.95,0
14548100,12:24:00,12:24:00,601,25,,,,24758.28,
14548100,12:25:59,12:25:59,603,26,,,,25305.39,0
14548100,12:27:48,12:27:48,7621,27,,,,25954.57,0
14548100,12:29:00,12:29:00,9547,28,,,,26361.95,
14548100,12:29:52,12:29:52,2696,29,,,,26798.54,0
14548100,12:30:21,12:30:21,9539,30,,,,27064.82,0
14548100,12:30:47,12:30:47,9537,31,,,,27382.54,0
14548100,12:31:14,12:31:14,9538,32,,,,27633.35,0
14548100,12:31:45,12:31:45,6902,33,,,,27944.09,0
14548100,12:32:12,12:32:12,7400,34,,,,28212.41,0
14548100,12:32:22,12:32:22,2700,35,,,,28277.31,0
14548100,12:32:45,12:32:45,2701,36,,,,28509.84,0
14548100,12:33:51,12:33:51,10657,37,,,,29168.8,0
14548100,12:35:00,12:35:00,2816,38,,,,29790.77,
14548100,12:36:55,12:36:55,2817,39,,,,30197.09,0
14548100,12:37:52,12:37:52,2818,40,,,,30380.68,0
14548100,12:38:50,12:38:50,10662,41,,,,30577.67,0
14548100,12:39:40,12:39:40,6907,42,,,,30706.18,0
14548100,12:41:27,12:41:27,7363,43,,,,31046.18,0
14548100,12:42:12,12:42:12,7538,44,,,,31205.15,0
14548100,12:43:22,12:43:22,2704,45,,,,31448.6,0
14548100,12:44:11,12:44:11,2705,46,,,,31600.13,0
14548100,12:45:42,12:45:42,4573,47,,,,31935.34,0
14548100,12:46:48,12:46:48,4574,48,,,,32178.2,0
14548100,12:49:00,12:49:00,9546,49,,1,,32651.19,
14548110,11:46:00,11:46:00,9943,1,,,1,0,
14548110,11:48:56,11:48:56,2127,2,,,,1876.78,0
14548110,11:49:49,11:49:49,3836,3,,,,2549.87,0
14548110,11:56:00,11:56:00,9487,4,,,,6446.91,
14548110,12:01:08,12:01:08,9520,5,,,,9851.6,0
14548110,12:05:00,12:05:00,3344,6,,,,12544.09,
14548110,12:07:52,12:07:52,657,7,,,,15112.03,0
14548110,12:13:00,12:13:00,658,8,,,,19515.52,
14548110,12:13:24,12:13:24,2692,9,,,,19701.9,0
14548110,12:13:53,12:13:53,2693,10,,,,19980.61,0
14548110,12:14:46,12:14:46,659,11,,,,20417.88,0
14548110,12:15:17,12:15:17,660,12,,,,20715.1,0
14548110,12:15:50,12:15:50,2694,13,,,,21042.73,0
14548110,12:16:12,12:16:12,2695,14,,,,21230.33,0
14548110,12:16:48,12:16:48,661,15,,,,21500.31,0
14548110,12:17:14,12:17:14,662,16,,,,21723.89,0
14548110,12:17:50,12:17:50,663,17,,,,22010.6,0
14548110,12:18:50,12:18:50,5144,18,,,,22387.44,0
14548110,12:19:40,12:19:40,6998,19,,,,22862.49,0
14548110,12:20:40,12:20:40,597,20,,,,23258.72,0
14548110,12:21:09,12:21:09,598,21,,,,23469.06,0
14548110,12:21:57,12:21:57,599,22,,,,23890.97,0
14548110,12:22:37,12:22:37,7060,23,,,,24183.55,0
14548110,12:23:05,12:23:05,600,24,,,,24357.95,0
14548110,12:24:00,12:24:00,601,25,,,,24758.28,
14548110,12:25:59,12:25:59,603,26,,,,25305.39,0
14548110,12:27:48,12:27:48,7621,27,,,,25954.57,0
14548110,12:29:00,12:29:00,9547,28,,,,26361.95,
14548110,12:29:52,12:29:52,2696,29,,,,26798.54,0
14548110,12:30:21,12:30:21,9539,30,,,,27064.82,0
14548110,12:30:47,12:30:47,9537,31,,,,27382.54,0
14548110,12:31:14,12:31:14,9538,32,,,,27633.35,0
14548110,12:31:45,12:31:45,6902,33,,,,27944.09,0
14548110,12:32:12,12:32:12,7400,34,,,,28212.41,0
14548110,12:32:22,12:32:22,2700,35,,,,28277.31,0
14548110,12:32:45,12:32:45,2701,36,,,,28509.84,0
14548110,12:33:51,12:33:51,10657,37,,,,29168.8,0
14548110,12:35:00,12:35:00,2816,38,,,,29790.77,
14548110,12:36:55,12:36:55,2817,39,,,,30197.09,0
14548110,12:37:52,12:37:52,2818,40,,,,30380.68,0
14548110,12:38:50,12:38:50,10662,41,,,,30577.67,0
14548110,12:39:40,12:39:40,6907,42,,,,30706.18,0
14548110,12:41:27,12:41:27,7363,43,,,,31046.18,0
14548110,12:42:12,12:42:12,7538,44,,,,31205.15,0
14548110,12:43:22,12:43:22,2704,45,,,,31448.6,0
14548110,12:44:11,12:44:11,2705,46,,,,31600.13,0
14548110,12:45:42,12:45:42,4573,47,,,,31935.34,0
14548110,12:46:48,12:46:48,4574,48,,,,32178.2,0
14548110,12:49:00,12:49:00,9546,49,,1,,32651.19,
14553010,18:50:00,18:50:00,9943,1,,,1,0,
14553010,18:55:03,18:55:03,2127,2,,,,1876.78,0
14553010,18:58:00,18:58:00,2514,3,,,,2888.18,
14553010,19:06:01,19:06:01,160,4,,,,6509.05,0
14553010,19:08:00,19:08:00,10161,5,,,,7437.12,
14553010,19:13:16,19:13:16,9520,6,,,,10874.88,0
14553010,19:17:00,19:17:00,3344,7,,,,13557.88,
14553010,19:19:51,19:19:51,657,8,,,,16121.31,0
14553010,19:25:00,19:25:00,658,9,,,,20524.8,
14553010,19:25:20,19:25:20,2692,10,,,,20711.18,0
14553010,19:25:43,19:25:43,2693,11,,,,20989.89,0
14553010,19:26:27,19:26:27,659,12,,,,21427.16,0
14553010,19:26:52,19:26:52,660,13,,,,21724.38,0
14553010,19:27:19,19:27:19,2694,14,,,,22052.01,0
14553010,19:27:37,19:27:37,2695,15,,,,22239.61,0
14553010,19:28:06,19:28:06,661,16,,,,22509.59,0
14553010,19:28:27,19:28:27,662,17,,,,22733.17,0
14553010,19:28:57,19:28:57,663,18,,,,23019.88,0
14553010,19:29:47,19:29:47,5144,19,,,,23396.72,0
14553010,19:30:27,19:30:27,6998,20,,,,23871.77,0
14553010,19:31:16,19:31:16,597,21,,,,24268,0
14553010,19:31:40,19:31:40,598,22,,,,24478.34,0
14553010,19:32:19,19:32:19,599,23,,,,24900.25,0
14553010,19:32:52,19:32:52,7060,24,,,,25192.83,0
14553010,19:33:15,19:33:15,600,25,,,,25367.23,0
14553010,19:34:00,19:34:00,601,26,,,,25767.56,
14553010,19:36:22,19:36:22,603,27,,,,26314.67,0
14553010,19:38:33,19:38:33,7621,28,,,,26965.19,0
14553010,19:40:00,19:40:00,9547,29,,,,27368.7,
14553010,19:40:59,19:40:59,2696,30,,,,27805.29,0
14553010,19:41:25,19:41:25,9539,31,,,,28067.69,0
14553010,19:41:54,19:41:54,9537,32,,,,28383.63,0
14553010,19:42:25,19:42:25,9538,33,,,,28645.31,0
14553010,19:43:05,19:43:05,6902,34,,,,28945.9,0
14553010,19:43:39,19:43:39,7400,35,,,,29223.03,0
14553010,19:43:51,19:43:51,2700,36,,,,29302.26,0
14553010,19:44:34,19:44:34,2701,37,,,,29539.75,0
14553010,19:46:16,19:46:16,10657,38,,,,30205.59,0
14553010,19:48:00,19:48:00,2816,39,,,,30845.22,
14553010,19:49:13,19:49:13,2817,40,,,,31264.59,0
14553010,19:50:08,19:50:08,2818,41,,,,31465.84,0
14553010,19:50:55,19:50:55,10662,42,,,,31683.31,0
14553010,19:51:32,19:51:32,6907,43,,,,31823.12,0
14553010,19:52:58,19:52:58,7363,44,,,,32173.99,0
14553010,19:53:32,19:53:32,7538,45,,,,32345.11,0
14553010,19:54:14,19:54:14,2704,46,,,,32596.86,0
14553010,19:54:40,19:54:40,2705,47,,,,32749.74,0
14553010,19:55:46,19:55:46,4573,48,,,,33083.28,0
14553010,19:56:38,19:56:38,4574,49,,,,33327.25,0
14553010,19:58:00,19:58:00,9546,50,,1,,33798.22,
14553080,18:50:00,18:50:00,9943,1,,,1,0,
14553080,18:55:03,18:55:03,2127,2,,,,1876.78,0
14553080,18:58:00,18:58:00,2514,3,,,,2888.18,
14553080,19:06:01,19:06:01,160,4,,,,6509.05,0
14553080,19:08:00,19:08:00,10161,5,,,,7437.12,
14553080,19:13:16,19:13:16,9520,6,,,,10874.88,0
14553080,19:17:00,19:17:00,3344,7,,,,13557.88,
14553080,19:19:51,19:19:51,657,8,,,,16121.31,0
14553080,19:25:00,19:25:00,658,9,,,,20524.8,
14553080,19:25:20,19:25:20,2692,10,,,,20711.18,0
14553080,19:25:43,19:25:43,2693,11,,,,20989.89,0
14553080,19:26:27,19:26:27,659,12,,,,21427.16,0
14553080,19:26:52,19:26:52,660,13,,,,21724.38,0
14553080,19:27:19,19:27:19,2694,14,,,,22052.01,0
14553080,19:27:37,19:27:37,2695,15,,,,22239.61,0
14553080,19:28:06,19:28:06,661,16,,,,22509.59,0
14553080,19:28:27,19:28:27,662,17,,,,22733.17,0
14553080,19:28:57,19:28:57,663,18,,,,23019.88,0
14553080,19:29:47,19:29:47,5144,19,,,,23396.72,0
14553080,19:30:27,19:30:27,6998,20,,,,23871.77,0
14553080,19:31:16,19:31:16,597,21,,,,24268,0
14553080,19:31:40,19:31:40,598,22,,,,24478.34,0
14553080,19:32:19,19:32:19,599,23,,,,24900.25,0
14553080,19:32:52,19:32:52,7060,24,,,,25192.83,0
14553080,19:33:15,19:33:15,600,25,,,,25367.23,0
14553080,19:34:00,19:34:00,601,26,,,,25767.56,
14553080,19:36:22,19:36:22,603,27,,,,26314.67,0
14553080,19:38:33,19:38:33,7621,28,,,,26965.19,0
14553080,19:40:00,19:40:00,9547,29,,,,27368.7,
14553080,19:40:59,19:40:59,2696,30,,,,27805.29,0
14553080,19:41:25,19:41:25,9539,31,,,,28067.69,0
14553080,19:41:54,19:41:54,9537,32,,,,28383.63,0
14553080,19:42:25,19:42:25,9538,33,,,,28645.31,0
14553080,19:43:05,19:43:05,6902,34,,,,28945.9,0
14553080,19:43:39,19:43:39,7400,35,,,,29223.03,0
14553080,19:43:51,19:43:51,2700,36,,,,29302.26,0
14553080,19:44:34,19:44:34,2701,37,,,,29539.75,0
14553080,19:46:16,19:46:16,10657,38,,,,30205.59,0
14553080,19:48:00,19:48:00,2816,39,,,,30845.22,
14553080,19:49:13,19:49:13,2817,40,,,,31264.59,0
14553080,19:50:08,19:50:08,2818,41,,,,31465.84,0
14553080,19:50:55,19:50:55,10662,42,,,,31683.31,0
14553080,19:51:32,19:51:32,6907,43,,,,31823.12,0
14553080,19:52:58,19:52:58,7363,44,,,,32173.99,0
14553080,19:53:32,19:53:32,7538,45,,,,32345.11,0
14553080,19:54:14,19:54:14,2704,46,,,,32596.86,0
14553080,19:54:40,19:54:40,2705,47,,,,32749.74,0
14553080,19:55:46,19:55:46,4573,48,,,,33083.28,0
14553080,19:56:38,19:56:38,4574,49,,,,33327.25,0
14553080,19:58:00,19:58:00,9546,50,,1,,33798.22,
14553130,18:50:00,18:50:00,9943,1,,,1,0,
14553130,18:55:03,18:55:03,2127,2,,,,1876.78,0
14553130,18:58:00,18:58:00,2514,3,,,,2888.18,
14553130,19:06:01,19:06:01,160,4,,,,6509.05,0
14553130,19:08:00,19:08:00,10161,5,,,,7437.12,
14553130,19:13:16,19:13:16,9520,6,,,,10874.88,0
14553130,19:17:00,19:17:00,3344,7,,,,13557.88,
14553130,19:19:51,19:19:51,657,8,,,,16121.31,0
14553130,19:25:00,19:25:00,658,9,,,,20524.8,
14553130,19:25:20,19:25:20,2692,10,,,,20711.18,0
14553130,19:25:43,19:25:43,2693,11,,,,20989.89,0
14553130,19:26:27,19:26:27,659,12,,,,21427.16,0
14553130,19:26:52,19:26:52,660,13,,,,21724.38,0
14553130,19:27:19,19:27:19,2694,14,,,,22052.01,0
14553130,19:27:37,19:27:37,2695,15,,,,22239.61,0
14553130,19:28:06,19:28:06,661,16,,,,22509.59,0
14553130,19:28:27,19:28:27,662,17,,,,22733.17,0
14553130,19:28:57,19:28:57,663,18,,,,23019.88,0
14553130,19:29:47,19:29:47,5144,19,,,,23396.72,0
14553130,19:30:27,19:30:27,6998,20,,,,23871.77,0
14553130,19:31:16,19:31:16,597,21,,,,24268,0
14553130,19:31:40,19:31:40,598,22,,,,24478.34,0
14553130,19:32:19,19:32:19,599,23,,,,24900.25,0
14553130,19:32:52,19:32:52,7060,24,,,,25192.83,0
14553130,19:33:15,19:33:15,600,25,,,,25367.23,0
14553130,19:34:00,19:34:00,601,26,,,,25767.56,
14553130,19:36:22,19:36:22,603,27,,,,26314.67,0
14553130,19:38:33,19:38:33,7621,28,,,,26965.19,0
14553130,19:40:00,19:40:00,9547,29,,,,27368.7,
14553130,19:40:59,19:40:59,2696,30,,,,27805.29,0
14553130,19:41:25,19:41:25,9539,31,,,,28067.69,0
14553130,19:41:54,19:41:54,9537,32,,,,28383.63,0
14553130,19:42:25,19:42:25,9538,33,,,,28645.31,0
14553130,19:43:05,19:43:05,6902,34,,,,28945.9,0
14553130,19:43:39,19:43:39,7400,35,,,,29223.03,0
14553130,19:43:51,19:43:51,2700,36,,,,29302.26,0
14553130,19:44:34,19:44:34,2701,37,,,,29539.75,0
14553130,19:46:16,19:46:16,10657,38,,,,30205.59,0
14553130,19:48:00,19:48:00,2816,39,,,,30845.22,
14553130,19:49:13,19:49:13,2817,40,,,,31264.59,0
14553130,19:50:08,19:50:08,2818,41,,,,31465.84,0
14553130,19:50:55,19:50:55,10662,42,,,,31683.31,0
14553130,19:51:32,19:51:32,6907,43,,,,31823.12,0
14553130,19:52:58,19:52:58,7363,44,,,,32173.99,0
14553130,19:53:32,19:53:32,7538,45,,,,32345.11,0
14553130,19:54:14,19:54:14,2704,46,,,,32596.86,0
14553130,19:54:40,19:54:40,2705,47,,,,32749.74,0
14553130,19:55:46,19:55:46,4573,48,,,,33083.28,0
14553130,19:56:38,19:56:38,4574,49,,,,33327.25,0
14553130,19:58:00,19:58:00,9546,50,,1,,33798.22,
14914140,08:30:00,08:30:00,9943,1,,,1,0,
14914140,08:35:03,08:35:03,2127,2,,,,1876.78,0
14914140,08:38:00,08:38:00,2514,3,,,,2888.18,
14914140,08:45:13,08:45:13,160,4,,,,6509.05,0
14914140,08:47:00,08:47:00,10161,5,,,,7437.12,
14914140,08:52:16,08:52:16,9520,6,,,,10874.88,0
14914140,08:56:00,08:56:00,3344,7,,,,13557.88,
14914140,08:58:51,08:58:51,657,8,,,,16121.31,0
14914140,09:04:00,09:04:00,658,9,,,,20524.8,
14914140,09:04:20,09:04:20,2692,10,,,,20711.18,0
14914140,09:04:43,09:04:43,2693,11,,,,20989.89,0
14914140,09:05:27,09:05:27,659,12,,,,21427.16,0
14914140,09:05:52,09:05:52,660,13,,,,21724.38,0
14914140,09:06:19,09:06:19,2694,14,,,,22052.01,0
14914140,09:06:37,09:06:37,2695,15,,,,22239.61,0
14914140,09:07:06,09:07:06,661,16,,,,22509.59,0
14914140,09:07:27,09:07:27,662,17,,,,22733.17,0
14914140,09:07:57,09:07:57,663,18,,,,23019.88,0
14914140,09:08:47,09:08:47,5144,19,,,,23396.72,0
14914140,09:09:27,09:09:27,6998,20,,,,23871.77,0
14914140,09:10:16,09:10:16,597,21,,,,24268,0
14914140,09:10:40,09:10:40,598,22,,,,24478.34,0
14914140,09:11:19,09:11:19,599,23,,,,24900.25,0
14914140,09:11:52,09:11:52,7060,24,,,,25192.83,0
14914140,09:12:15,09:12:15,600,25,,,,25367.23,0
14914140,09:13:00,09:13:00,601,26,,,,25767.56,
14914140,09:15:22,09:15:22,603,27,,,,26314.67,0
14914140,09:17:33,09:17:33,7621,28,,,,26965.19,0
14914140,09:19:00,09:19:00,9547,29,,,,27368.7,
14914140,09:19:52,09:19:52,2696,30,,,,27805.29,0
14914140,09:20:14,09:20:14,9539,31,,,,28067.69,0
14914140,09:20:40,09:20:40,9537,32,,,,28383.63,0
14914140,09:21:07,09:21:07,9538,33,,,,28645.31,0
14914140,09:21:42,09:21:42,6902,34,,,,28945.9,0
14914140,09:22:12,09:22:12,7400,35,,,,29223.03,0
14914140,09:22:22,09:22:22,2700,36,,,,29302.26,0
14914140,09:23:00,09:23:00,2701,37,,,,29539.75,0
14914140,09:24:29,09:24:29,10657,38,,,,30205.59,0
14914140,09:26:00,09:26:00,2816,39,,,,30845.22,
14914140,09:27:06,09:27:06,2817,40,,,,31264.59,0
14914140,09:27:55,09:27:55,2818,41,,,,31465.84,0
14914140,09:28:37,09:28:37,10662,42,,,,31683.31,0
14914140,09:29:11,09:29:11,6907,43,,,,31823.12,0
14914140,09:30:28,09:30:28,7363,44,,,,32173.99,0
14914140,09:30:59,09:30:59,7538,45,,,,32345.11,0
14914140,09:31:37,09:31:37,2704,46,,,,32596.86,0
14914140,09:32:00,09:32:00,2705,47,,,,32749.74,0
14914140,09:32:59,09:32:59,4573,48,,,,33083.28,0
14914140,09:33:46,09:33:46,4574,49,,,,33327.25,0
14914140,09:35:00,09:35:00,9546,50,,1,,33798.22,
15086020,15:46:00,15:46:00,9943,1,,,1,0,
15086020,15:48:21,15:48:21,2127,2,,,,1876.78,0
15086020,15:49:03,15:49:03,3836,3,,,,2549.87,0
15086020,15:54:00,15:54:00,9487,4,,,,6446.91,
15086020,15:59:42,15:59:42,9520,5,,,,9851.6,0
15086020,16:04:00,16:04:00,3344,6,,,,12544.09,
15086020,16:07:14,16:07:14,657,7,,,,15112.03,0
15086020,16:13:00,16:13:00,658,8,,,,19515.52,
15086020,16:13:31,16:13:31,2692,9,,,,19701.9,0
15086020,16:14:08,16:14:08,2693,10,,,,19980.61,0
15086020,16:15:17,16:15:17,659,11,,,,20417.88,0
15086020,16:15:56,16:15:56,660,12,,,,20715.1,0
15086020,16:16:39,16:16:39,2694,13,,,,21042.73,0
15086020,16:17:07,16:17:07,2695,14,,,,21230.33,0
15086020,16:17:53,16:17:53,661,15,,,,21500.31,0
15086020,16:18:27,16:18:27,662,16,,,,21723.89,0
15086020,16:19:13,16:19:13,663,17,,,,22010.6,0
15086020,16:20:45,16:20:45,2713,18,,,,22769.13,0
15086020,16:21:37,16:21:37,2714,19,,,,23165.31,0
15086020,16:22:44,16:22:44,603,20,,,,23730.5,0
15086020,16:24:06,16:24:06,7621,21,,,,24381.02,0
15086020,16:25:00,16:25:00,9547,22,,,,24784.53,
15086020,16:25:52,16:25:52,2696,23,,,,25221.12,0
15086020,16:26:14,16:26:14,9539,24,,,,25483.52,0
15086020,16:26:40,16:26:40,9537,25,,,,25799.46,0
15086020,16:27:07,16:27:07,9538,26,,,,26061.14,0
15086020,16:27:42,16:27:42,6902,27,,,,26361.73,0
15086020,16:28:12,16:28:12,7400,28,,,,26638.86,0
15086020,16:28:22,16:28:22,2700,29,,,,26718.09,0
15086020,16:29:00,16:29:00,2701,30,,,,26955.58,0
15086020,16:30:29,16:30:29,10657,31,,,,27621.42,0
15086020,16:32:00,16:32:00,2816,32,,,,28261.05,
15086020,16:33:45,16:33:45,2817,33,,,,28680.42,0
15086020,16:35:03,16:35:03,2818,34,,,,28881.67,0
15086020,16:36:11,16:36:11,10662,35,,,,29099.14,0
15086020,16:37:03,16:37:03,6907,36,,,,29238.95,0
15086020,16:39:07,16:39:07,7363,37,,,,29589.82,0
15086020,16:39:56,16:39:56,7538,38,,,,29760.94,0
15086020,16:40:56,16:40:56,2704,39,,,,30015.45,0
15086020,16:41:41,16:41:41,2705,40,,,,30174.91,0
15086020,16:43:00,16:43:00,4573,41,,,,30504.84,0
15086020,16:44:07,16:44:07,4574,42,,,,30750.28,0
15086020,16:46:00,16:46:00,9546,43,,1,,31220.96,
15086030,15:46:00,15:46:00,9943,1,,,1,0,
15086030,15:48:21,15:48:21,2127,2,,,,1876.78,0
15086030,15:49:03,15:49:03,3836,3,,,,2549.87,0
15086030,15:54:00,15:54:00,9487,4,,,,6446.91,
15086030,15:59:42,15:59:42,9520,5,,,,9851.6,0
15086030,16:04:00,16:04:00,3344,6,,,,12544.09,
15086030,16:07:14,16:07:14,657,7,,,,15112.03,0
15086030,16:13:00,16:13:00,658,8,,,,19515.52,
15086030,16:13:31,16:13:31,2692,9,,,,19701.9,0
15086030,16:14:08,16:14:08,2693,10,,,,19980.61,0
15086030,16:15:17,16:15:17,659,11,,,,20417.88,0
15086030,16:15:56,16:15:56,660,12,,,,20715.1,0
15086030,16:16:39,16:16:39,2694,13,,,,21042.73,0
15086030,16:17:07,16:17:07,2695,14,,,,21230.33,0
15086030,16:17:53,16:17:53,661,15,,,,21500.31,0
15086030,16:18:27,16:18:27,662,16,,,,21723.89,0
15086030,16:19:13,16:19:13,663,17,,,,22010.6,0
15086030,16:20:45,16:20:45,2713,18,,,,22769.13,0
15086030,16:21:37,16:21:37,2714,19,,,,23165.31,0
15086030,16:22:44,16:22:44,603,20,,,,23730.5,0
15086030,16:24:06,16:24:06,7621,21,,,,24381.02,0
15086030,16:25:00,16:25:00,9547,22,,,,24784.53,
15086030,16:25:52,16:25:52,2696,23,,,,25221.12,0
15086030,16:26:14,16:26:14,9539,24,,,,25483.52,0
15086030,16:26:40,16:26:40,9537,25,,,,25799.46,0
15086030,16:27:07,16:27:07,9538,26,,,,26061.14,0
15086030,16:27:42,16:27:42,6902,27,,,,26361.73,0
15086030,16:28:12,16:28:12,7400,28,,,,26638.86,0
15086030,16:28:22,16:28:22,2700,29,,,,26718.09,0
15086030,16:29:00,16:29:00,2701,30,,,,26955.58,0
15086030,16:30:29,16:30:29,10657,31,,,,27621.42,0
15086030,16:32:00,16:32:00,2816,32,,,,28261.05,
15086030,16:33:45,16:33:45,2817,33,,,,28680.42,0
15086030,16:35:03,16:35:03,2818,34,,,,28881.67,0
15086030,16:36:11,16:36:11,10662,35,,,,29099.14,0
15086030,16:37:03,16:37:03,6907,36,,,,29238.95,0
15086030,16:39:07,16:39:07,7363,37,,,,29589.82,0
15086030,16:39:56,16:39:56,7538,38,,,,29760.94,0
15086030,16:40:56,16:40:56,2704,39,,,,30015.45,0
15086030,16:41:41,16:41:41,2705,40,,,,30174.91,0
15086030,16:43:00,16:43:00,4573,41,,,,30504.84,0
15086030,16:44:07,16:44:07,4574,42,,,,30750.28,0
15086030,16:46:00,16:46:00,9546,43,,1,,31220.96,
15086040,15:46:00,15:46:00,9943,1,,,1,0,
15086040,15:48:21,15:48:21,2127,2,,,,1876.78,0
15086040,15:49:03,15:49:03,3836,3,,,,2549.87,0
15086040,15:54:00,15:54:00,9487,4,,,,6446.91,
15086040,15:59:42,15:59:42,9520,5,,,,9851.6,0
15086040,16:04:00,16:04:00,3344,6,,,,12544.09,
15086040,16:07:14,16:07:14,657,7,,,,15112.03,0
15086040,16:13:00,16:13:00,658,8,,,,19515.52,
15086040,16:13:31,16:13:31,2692,9,,,,19701.9,0
15086040,16:14:08,16:14:08,2693,10,,,,19980.61,0
15086040,16:15:17,16:15:17,659,11,,,,20417.88,0
15086040,16:15:56,16:15:56,660,12,,,,20715.1,0
15086040,16:16:39,16:16:39,2694,13,,,,21042.73,0
15086040,16:17:07,16:17:07,2695,14,,,,21230.33,0
15086040,16:17:53,16:17:53,661,15,,,,21500.31,0
15086040,16:18:27,16:18:27,662,16,,,,21723.89,0
15086040,16:19:13,16:19:13,663,17,,,,22010.6,0
15086040,16:20:45,16:20:45,2713,18,,,,22769.13,0
15086040,16:21:37,16:21:37,2714,19,,,,23165.31,0
15086040,16:22:44,16:22:44,603,20,,,,23730.5,0
15086040,16:24:06,16:24:06,7621,21,,,,24381.02,0
15086040,16:25:00,16:25:00,9547,22,,,,24784.53,
15086040,16:25:52,16:25:52,2696,23,,,,25221.12,0
15086040,16:26:14,16:26:14,9539,24,,,,25483.52,0
15086040,16:26:40,16:26:40,9537,25,,,,25799.46,0
15086040,16:27:07,16:27:07,9538,26,,,,26061.14,0
15086040,16:27:42,16:27:42,6902,27,,,,26361.73,0
15086040,16:28:12,16:28:12,7400,28,,,,26638.86,0
15086040,16:28:22,16:28:22,2700,29,,,,26718.09,0
15086040,16:29:00,16:29:00,2701,30,,,,26955.58,0
15086040,16:30:29,16:30:29,10657,31,,,,27621.42,0
15086040,16:32:00,16:32:00,2816,32,,,,28261.05,
15086040,16:33:45,16:33:45,2817,33,,,,28680.42,0
15086040,16:35:03,16:35:03,2818,34,,,,28881.67,0
15086040,16:36:11,16:36:11,10662,35,,,,29099.14,0
15086040,16:37:03,16:37:03,6907,36,,,,29238.95,0
15086040,16:39:07,16:39:07,7363,37,,,,29589.82,0
15086040,16:39:56,16:39:56,7538,38,,,,29760.94,0
15086040,16:40:56,16:40:56,2704,39,,,,30015.45,0
15086040,16:41:41,16:41:41,2705,40,,,,30174.91,0
15086040,16:43:00,16:43:00,4573,41,,,,30504.84,0
15086040,16:44:07,16:44:07,4574,42,,,,30750.28,0
15086040,16:46:00,16:46:00,9546,43,,1,,31220.96,
15086050,15:46:00,15:46:00,9943,1,,,1,0,
15086050,15:48:21,15:48:21,2127,2,,,,1876.78,0
15086050,15:49:03,15:49:03,3836,3,,,,2549.87,0
15086050,15:54:00,15:54:00,9487,4,,,,6446.91,
15086050,15:59:42,15:59:42,9520,5,,,,9851.6,0
15086050,16:04:00,16:04:00,3344,6,,,,12544.09,
15086050,16:07:14,16:07:14,657,7,,,,15112.03,0
15086050,16:13:00,16:13:00,658,8,,,,19515.52,
15086050,16:13:31,16:13:31,2692,9,,,,19701.9,0
15086050,16:14:08,16:14:08,2693,10,,,,19980.61,0
15086050,16:15:17,16:15:17,659,11,,,,20417.88,0
15086050,16:15:56,16:15:56,660,12,,,,20715.1,0
15086050,16:16:39,16:16:39,2694,13,,,,21042.73,0
15086050,16:17:07,16:17:07,2695,14,,,,21230.33,0
15086050,16:17:53,16:17:53,661,15,,,,21500.31,0
15086050,16:18:27,16:18:27,662,16,,,,21723.89,0
15086050,16:19:13,16:19:13,663,17,,,,22010.6,0
15086050,16:20:45,16:20:45,2713,18,,,,22769.13,0
15086050,16:21:37,16:21:37,2714,19,,,,23165.31,0
15086050,16:22:44,16:22:44,603,20,,,,23730.5,0
15086050,16:24:06,16:24:06,7621,21,,,,24381.02,0
15086050,16:25:00,16:25:00,9547,22,,,,24784.53,
15086050,16:25:52,16:25:52,2696,23,,,,25221.12,0
15086050,16:26:14,16:26:14,9539,24,,,,25483.52,0
15086050,16:26:40,16:26:40,9537,25,,,,25799.46,0
15086050,16:27:07,16:27:07,9538,26,,,,26061.14,0
15086050,16:27:42,16:27:42,6902,27,,,,26361.73,0
15086050,16:28:12,16:28:12,7400,28,,,,26638.86,0
15086050,16:28:22,16:28:22,2700,29,,,,26718.09,0
15086050,16:29:00,16:29:00,2701,30,,,,26955.58,0
15086050,16:30:29,16:30:29,10657,31,,,,27621.42,0
15086050,16:32:00,16:32:00,2816,32,,,,28261.05,
15086050,16:33:45,16:33:45,2817,33,,,,28680.42,0
15086050,16:35:03,16:35:03,2818,34,,,,28881.67,0
15086050,16:36:11,16:36:11,10662,35,,,,29099.14,0
15086050,16:37:03,16:37:03,6907,36,,,,29238.95,0
15086050,16:39:07,16:39:07,7363,37,,,,29589.82,0
15086050,16:39:56,16:39:56,7538,38,,,,29760.94,0
15086050,16:40:56,16:40:56,2704,39,,,,30015.45,0
15086050,16:41:41,16:41:41,2705,40,,,,30174.91,0
15086050,16:43:00,16:43:00,4573,41,,,,30504.84,0
15086050,16:44:07,16:44:07,4574,42,,,,30750.28,0
15086050,16:46:00,16:46:00,9546,43,,1,,31220.96,
15086060,15:46:00,15:46:00,9943,1,,,1,0,
15086060,15:48:21,15:48:21,2127,2,,,,1876.78,0
15086060,15:49:03,15:49:03,3836,3,,,,2549.87,0
15086060,15:54:00,15:54:00,9487,4,,,,6446.91,
15086060,15:59:42,15:59:42,9520,5,,,,9851.6,0
15086060,16:04:00,16:04:00,3344,6,,,,12544.09,
15086060,16:07:14,16:07:14,657,7,,,,15112.03,0
15086060,16:13:00,16:13:00,658,8,,,,19515.52,
15086060,16:13:31,16:13:31,2692,9,,,,19701.9,0
15086060,16:14:08,16:14:08,2693,10,,,,19980.61,0
15086060,16:15:17,16:15:17,659,11,,,,20417.88,0
15086060,16:15:56,16:15:56,660,12,,,,20715.1,0
15086060,16:16:39,16:16:39,2694,13,,,,21042.73,0
15086060,16:17:07,16:17:07,2695,14,,,,21230.33,0
15086060,16:17:53,16:17:53,661,15,,,,21500.31,0
15086060,16:18:27,16:18:27,662,16,,,,21723.89,0
15086060,16:19:13,16:19:13,663,17,,,,22010.6,0
15086060,16:20:45,16:20:45,2713,18,,,,22769.13,0
15086060,16:21:37,16:21:37,2714,19,,,,23165.31,0
15086060,16:22:44,16:22:44,603,20,,,,23730.5,0
15086060,16:24:06,16:24:06,7621,21,,,,24381.02,0
15086060,16:25:00,16:25:00,9547,22,,,,24784.53,
15086060,16:25:52,16:25:52,2696,23,,,,25221.12,0
15086060,16:26:14,16:26:14,9539,24,,,,25483.52,0
15086060,16:26:40,16:26:40,9537,25,,,,25799.46,0
15086060,16:27:07,16:27:07,9538,26,,,,26061.14,0
15086060,16:27:42,16:27:42,6902,27,,,,26361.73,0
15086060,16:28:12,16:28:12,7400,28,,,,26638.86,0
15086060,16:28:22,16:28:22,2700,29,,,,26718.09,0
15086060,16:29:00,16:29:00,2701,30,,,,26955.58,0
15086060,16:30:29,16:30:29,10657,31,,,,27621.42,0
15086060,16:32:00,16:32:00,2816,32,,,,28261.05,
15086060,16:33:45,16:33:45,2817,33,,,,28680.42,0
15086060,16:35:03,16:35:03,2818,34,,,,28881.67,0
15086060,16:36:11,16:36:11,10662,35,,,,29099.14,0
15086060,16:37:03,16:37:03,6907,36,,,,29238.95,0
15086060,16:39:07,16:39:07,7363,37,,,,29589.82,0
15086060,16:39:56,16:39:56,7538,38,,,,29760.94,0
15086060,16:40:56,16:40:56,2704,39,,,,30015.45,0
15086060,16:41:41,16:41:41,2705,40,,,,30174.91,0
15086060,16:43:00,16:43:00,4573,41,,,,30504.84,0
15086060,16:44:07,16:44:07,4574,42,,,,30750.28,0
15086060,16:46:00,16:46:00,9546,43,,1,,31220.96,
15086090,15:46:00,15:46:00,9943,1,,,1,0,
15086090,15:48:21,15:48:21,2127,2,,,,1876.78,0
15086090,15:49:03,15:49:03,3836,3,,,,2549.87,0
15086090,15:54:00,15:54:00,9487,4,,,,6446.91,
15086090,15:59:42,15:59:42,9520,5,,,,9851.6,0
15086090,16:04:00,16:04:00,3344,6,,,,12544.09,
15086090,16:07:14,16:07:14,657,7,,,,15112.03,0
15086090,16:13:00,16:13:00,658,8,,,,19515.52,
15086090,16:13:31,16:13:31,2692,9,,,,19701.9,0
15086090,16:14:08,16:14:08,2693,10,,,,19980.61,0
15086090,16:15:17,16:15:17,659,11,,,,20417.88,0
15086090,16:15:56,16:15:56,660,12,,,,20715.1,0
15086090,16:16:39,16:16:39,2694,13,,,,21042.73,0
15086090,16:17:07,16:17:07,2695,14,,,,21230.33,0
15086090,16:17:53,16:17:53,661,15,,,,21500.31,0
15086090,16:18:27,16:18:27,662,16,,,,21723.89,0
15086090,16:19:13,16:19:13,663,17,,,,22010.6,0
15086090,16:20:45,16:20:45,2713,18,,,,22769.13,0
15086090,16:21:37,16:21:37,2714,19,,,,23165.31,0
15086090,16:22:44,16:22:44,603,20,,,,23730.5,0
15086090,16:24:06,16:24:06,7621,21,,,,24381.02,0
15086090,16:25:00,16:25:00,9547,22,,,,24784.53,
15086090,16:25:52,16:25:52,2696,23,,,,25221.12,0
15086090,16:26:14,16:26:14,9539,24,,,,25483.52,0
15086090,16:26:40,16:26:40,9537,25,,,,25799.46,0
15086090,16:27:07,16:27:07,9538,26,,,,26061.14,0
15086090,16:27:42,16:27:42,6902,27,,,,26361.73,0
15086090,16:28:12,16:28:12,7400,28,,,,26638.86,0
15086090,16:28:22,16:28:22,2700,29,,,,26718.09,0
15086090,16:29:00,16:29:00,2701,30,,,,26955.58,0
15086090,16:30:29,16:30:29,10657,31,,,,27621.42,0
15086090,16:32:00,16:32:00,2816,32,,,,28261.05,
15086090,16:33:45,16:33:45,2817,33,,,,28680.42,0
15086090,16:35:03,16:35:03,2818,34,,,,28881.67,0
15086090,16:36:11,16:36:11,10662,35,,,,29099.14,0
15086090,16:37:03,16:37:03,6907,36,,,,29238.95,0
15086090,16:39:07,16:39:07,7363,37,,,,29589.82,0
15086090,16:39:56,16:39:56,7538,38,,,,29760.94,0
15086090,16:40:56,16:40:56,2704,39,,,,30015.45,0
15086090,16:41:41,16:41:41,2705,40,,,,30174.91,0
15086090,16:43:00,16:43:00,4573,41,,,,30504.84,0
15086090,16:44:07,16:44:07,4574,42,,,,30750.28,0
15086090,16:46:00,16:46:00,9546,43,,1,,31220.96,
15086100,15:46:00,15:46:00,9943,1,,,1,0,
15086100,15:48:21,15:48:21,2127,2,,,,1876.78,0
15086100,15:49:03,15:49:03,3836,3,,,,2549.87,0
15086100,15:54:00,15:54:00,9487,4,,,,6446.91,
15086100,15:59:42,15:59:42,9520,5,,,,9851.6,0
15086100,16:04:00,16:04:00,3344,6,,,,12544.09,
15086100,16:07:14,16:07:14,657,7,,,,15112.03,0
15086100,16:13:00,16:13:00,658,8,,,,19515.52,
15086100,16:13:31,16:13:31,2692,9,,,,19701.9,0
15086100,16:14:08,16:14:08,2693,10,,,,19980.61,0
15086100,16:15:17,16:15:17,659,11,,,,20417.88,0
15086100,16:15:56,16:15:56,660,12,,,,20715.1,0
15086100,16:16:39,16:16:39,2694,13,,,,21042.73,0
15086100,16:17:07,16:17:07,2695,14,,,,21230.33,0
15086100,16:17:53,16:17:53,661,15,,,,21500.31,0
15086100,16:18:27,16:18:27,662,16,,,,21723.89,0
15086100,16:19:13,16:19:13,663,17,,,,22010.6,0
15086100,16:20:45,16:20:45,2713,18,,,,22769.13,0
15086100,16:21:37,16:21:37,2714,19,,,,23165.31,0
15086100,16:22:44,16:22:44,603,20,,,,23730.5,0
15086100,16:24:06,16:24:06,7621,21,,,,24381.02,0
15086100,16:25:00,16:25:00,9547,22,,,,24784.53,
15086100,16:25:52,16:25:52,2696,23,,,,25221.12,0
15086100,16:26:14,16:26:14,9539,24,,,,25483.52,0
15086100,16:26:40,16:26:40,9537,25,,,,25799.46,0
15086100,16:27:07,16:27:07,9538,26,,,,26061.14,0
15086100,16:27:42,16:27:42,6902,27,,,,26361.73,0
15086100,16:28:12,16:28:12,7400,28,,,,26638.86,0
15086100,16:28:22,16:28:22,2700,29,,,,26718.09,0
15086100,16:29:00,16:29:00,2701,30,,,,26955.58,0
15086100,16:30:29,16:30:29,10657,31,,,,27621.42,0
15086100,16:32:00,16:32:00,2816,32,,,,28261.05,
15086100,16:33:45,16:33:45,2817,33,,,,28680.42,0
15086100,16:35:03,16:35:03,2818,34,,,,28881.67,0
15086100,16:36:11,16:36:11,10662,35,,,,29099.14,0
15086100,16:37:03,16:37:03,6907,36,,,,29238.95,0
15086100,16:39:07,16:39:07,7363,37,,,,29589.82,0
15086100,16:39:56,16:39:56,7538,38,,,,29760.94,0
15086100,16:40:56,16:40:56,2704,39,,,,30015.45,0
15086100,16:41:41,16:41:41,2705,40,,,,30174.91,0
15086100,16:43:00,16:43:00,4573,41,,,,30504.84,0
15086100,16:44:07,16:44:07,4574,42,,,,30750.28,0
15086100,16:46:00,16:46:00,9546,43,,1,,31220.96,
15086110,15:46:00,15:46:00,9943,1,,,1,0,
15086110,15:48:21,15:48:21,2127,2,,,,1876.78,0
15086110,15:49:03,15:49:03,3836,3,,,,2549.87,0
15086110,15:54:00,15:54:00,9487,4,,,,6446.91,
15086110,15:59:42,15:59:42,9520,5,,,,9851.6,0
15086110,16:04:00,16:04:00,3344,6,,,,12544.09,
15086110,16:07:14,16:07:14,657,7,,,,15112.03,0
15086110,16:13:00,16:13:00,658,8,,,,19515.52,
15086110,16:13:31,16:13:31,2692,9,,,,19701.9,0
15086110,16:14:08,16:14:08,2693,10,,,,19980.61,0
15086110,16:15:17,16:15:17,659,11,,,,20417.88,0
15086110,16:15:56,16:15:56,660,12,,,,20715.1,0
15086110,16:16:39,16:16:39,2694,13,,,,21042.73,0
15086110,16:17:07,16:17:07,2695,14,,,,21230.33,0
15086110,16:17:53,16:17:53,661,15,,,,21500.31,0
15086110,16:18:27,16:18:27,662,16,,,,21723.89,0
15086110,16:19:13,16:19:13,663,17,,,,22010.6,0
15086110,16:20:45,16:20:45,2713,18,,,,22769.13,0
15086110,16:21:37,16:21:37,2714,19,,,,23165.31,0
15086110,16:22:44,16:22:44,603,20,,,,23730.5,0
15086110,16:24:06,16:24:06,7621,21,,,,24381.02,0
15086110,16:25:00,16:25:00,9547,22,,,,24784.53,
15086110,16:25:52,16:25:52,2696,23,,,,25221.12,0
15086110,16:26:14,16:26:14,9539,24,,,,25483.52,0
15086110,16:26:40,16:26:40,9537,25,,,,25799.46,0
15086110,16:27:07,16:27:07,9538,26,,,,26061.14,0
15086110,16:27:42,16:27:42,6902,27,,,,26361.73,0
15086110,16:28:12,16:28:12,7400,28,,,,26638.86,0
15086110,16:28:22,16:28:22,2700,29,,,,26718.09,0
15086110,16:29:00,16:29:00,2701,30,,,,26955.58,0
15086110,16:30:29,16:30:29,10657,31,,,,27621.42,0
15086110,16:32:00,16:32:00,2816,32,,,,28261.05,
15086110,16:33:45,16:33:45,2817,33,,,,28680.42,0
15086110,16:35:03,16:35:03,2818,34,,,,28881.67,0
15086110,16:36:11,16:36:11,10662,35,,,,29099.14,0
15086110,16:37:03,16:37:03,6907,36,,,,29238.95,0
15086110,16:39:07,16:39:07,7363,37,,,,29589.82,0
15086110,16:39:56,16:39:56,7538,38,,,,29760.94,0
15086110,16:40:56,16:40:56,2704,39,,,,30015.45,0
15086110,16:41:41,16:41:41,2705,40,,,,30174.91,0
15086110,16:43:00,16:43:00,4573,41,,,,30504.84,0
15086110,16:44:07,16:44:07,4574,42,,,,30750.28,0
15086110,16:46:00,16:46:00,9546,43,,1,,31220.96,
15289010,10:20:00,10:20:00,9943,1,,,1,0,
15289010,10:25:03,10:25:03,2127,2,,,,1876.78,0
15289010,10:28:00,10:28:00,2514,3,,,,2888.18,
15289010,10:36:01,10:36:01,160,4,,,,6509.05,0
15289010,10:38:00,10:38:00,10161,5,,,,7437.12,
15289010,10:43:16,10:43:16,9520,6,,,,10874.88,0
15289010,10:47:00,10:47:00,3344,7,,,,13557.88,
15289010,10:49:51,10:49:51,657,8,,,,16121.31,0
15289010,10:55:00,10:55:00,658,9,,,,20524.8,
15289010,10:55:20,10:55:20,2692,10,,,,20711.18,0
15289010,10:55:43,10:55:43,2693,11,,,,20989.89,0
15289010,10:56:27,10:56:27,659,12,,,,21427.16,0
15289010,10:56:52,10:56:52,660,13,,,,21724.38,0
15289010,10:57:19,10:57:19,2694,14,,,,22052.01,0
15289010,10:57:37,10:57:37,2695,15,,,,22239.61,0
15289010,10:58:06,10:58:06,661,16,,,,22509.59,0
15289010,10:58:27,10:58:27,662,17,,,,22733.17,0
15289010,10:58:57,10:58:57,663,18,,,,23019.88,0
15289010,10:59:47,10:59:47,5144,19,,,,23396.72,0
15289010,11:00:27,11:00:27,6998,20,,,,23871.77,0
15289010,11:01:16,11:01:16,597,21,,,,24268,0
15289010,11:01:40,11:01:40,598,22,,,,24478.34,0
15289010,11:02:19,11:02:19,599,23,,,,24900.25,0
15289010,11:02:52,11:02:52,7060,24,,,,25192.83,0
15289010,11:03:15,11:03:15,600,25,,,,25367.23,0
15289010,11:04:00,11:04:00,601,26,,,,25767.56,
15289010,11:06:22,11:06:22,603,27,,,,26314.67,0
15289010,11:08:33,11:08:33,7621,28,,,,26965.19,0
15289010,11:10:00,11:10:00,9547,29,,,,27368.7,
15289010,11:10:59,11:10:59,2696,30,,,,27805.29,0
15289010,11:11:25,11:11:25,9539,31,,,,28067.69,0
15289010,11:11:54,11:11:54,9537,32,,,,28383.63,0
15289010,11:12:25,11:12:25,9538,33,,,,28645.31,0
15289010,11:13:05,11:13:05,6902,34,,,,28945.9,0
15289010,11:13:39,11:13:39,7400,35,,,,29223.03,0
15289010,11:13:51,11:13:51,2700,36,,,,29302.26,0
15289010,11:14:34,11:14:34,2701,37,,,,29539.75,0
15289010,11:16:16,11:16:16,10657,38,,,,30205.59,0
15289010,11:18:00,11:18:00,2816,39,,,,30845.22,
15289010,11:19:13,11:19:13,2817,40,,,,31264.59,0
15289010,11:20:08,11:20:08,2818,41,,,,31465.84,0
15289010,11:20:55,11:20:55,10662,42,,,,31683.31,0
15289010,11:21:32,11:21:32,6907,43,,,,31823.12,0
15289010,11:22:58,11:22:58,7363,44,,,,32173.99,0
15289010,11:23:32,11:23:32,7538,45,,,,32345.11,0
15289010,11:24:14,11:24:14,2704,46,,,,32596.86,0
15289010,11:24:40,11:24:40,2705,47,,,,32749.74,0
15289010,11:25:46,11:25:46,4573,48,,,,33083.28,0
15289010,11:26:38,11:26:38,4574,49,,,,33327.25,0
15289010,11:28:00,11:28:00,9546,50,,1,,33798.22,
15289080,10:20:00,10:20:00,9943,1,,,1,0,
15289080,10:25:03,10:25:03,2127,2,,,,1876.78,0
15289080,10:28:00,10:28:00,2514,3,,,,2888.18,
15289080,10:36:01,10:36:01,160,4,,,,6509.05,0
15289080,10:38:00,10:38:00,10161,5,,,,7437.12,
15289080,10:43:16,10:43:16,9520,6,,,,10874.88,0
15289080,10:47:00,10:47:00,3344,7,,,,13557.88,
15289080,10:49:51,10:49:51,657,8,,,,16121.31,0
15289080,10:55:00,10:55:00,658,9,,,,20524.8,
15289080,10:55:20,10:55:20,2692,10,,,,20711.18,0
15289080,10:55:43,10:55:43,2693,11,,,,20989.89,0
15289080,10:56:27,10:56:27,659,12,,,,21427.16,0
15289080,10:56:52,10:56:52,660,13,,,,21724.38,0
15289080,10:57:19,10:57:19,2694,14,,,,22052.01,0
15289080,10:57:37,10:57:37,2695,15,,,,22239.61,0
15289080,10:58:06,10:58:06,661,16,,,,22509.59,0
15289080,10:58:27,10:58:27,662,17,,,,22733.17,0
15289080,10:58:57,10:58:57,663,18,,,,23019.88,0
15289080,10:59:47,10:59:47,5144,19,,,,23396.72,0
15289080,11:00:27,11:00:27,6998,20,,,,23871.77,0
15289080,11:01:16,11:01:16,597,21,,,,24268,0
15289080,11:01:40,11:01:40,598,22,,,,24478.34,0
15289080,11:02:19,11:02:19,599,23,,,,24900.25,0
15289080,11:02:52,11:02:52,7060,24,,,,25192.83,0
15289080,11:03:15,11:03:15,600,25,,,,25367.23,0
15289080,11:04:00,11:04:00,601,26,,,,25767.56,
15289080,11:06:22,11:06:22,603,27,,,,26314.67,0
15289080,11:08:33,11:08:33,7621,28,,,,26965.19,0
15289080,11:10:00,11:10:00,9547,29,,,,27368.7,
15289080,11:10:59,11:10:59,2696,30,,,,27805.29,0
15289080,11:11:25,11:11:25,9539,31,,,,28067.69,0
15289080,11:11:54,11:11:54,9537,32,,,,28383.63,0
15289080,11:12:25,11:12:25,9538,33,,,,28645.31,0
15289080,11:13:05,11:13:05,6902,34,,,,28945.9,0
15289080,11:13:39,11:13:39,7400,35,,,,29223.03,0
15289080,11:13:51,11:13:51,2700,36,,,,29302.26,0
15289080,11:14:34,11:14:34,2701,37,,,,29539.75,0
15289080,11:16:16,11:16:16,10657,38,,,,30205.59,0
15289080,11:18:00,11:18:00,2816,39,,,,30845.22,
15289080,11:19:13,11:19:13,2817,40,,,,31264.59,0
15289080,11:20:08,11:20:08,2818,41,,,,31465.84,0
15289080,11:20:55,11:20:55,10662,42,,,,31683.31,0
15289080,11:21:32,11:21:32,6907,43,,,,31823.12,0
15289080,11:22:58,11:22:58,7363,44,,,,32173.99,0
15289080,11:23:32,11:23:32,7538,45,,,,32345.11,0
15289080,11:24:14,11:24:14,2704,46,,,,32596.86,0
15289080,11:24:40,11:24:40,2705,47,,,,32749.74,0
15289080,11:25:46,11:25:46,4573,48,,,,33083.28,0
15289080,11:26:38,11:26:38,4574,49,,,,33327.25,0
15289080,11:28:00,11:28:00,9546,50,,1,,33798.22,
15289130,10:20:00,10:20:00,9943,1,,,1,0,
15289130,10:25:03,10:25:03,2127,2,,,,1876.78,0
15289130,10:28:00,10:28:00,2514,3,,,,2888.18,
15289130,10:36:01,10:36:01,160,4,,,,6509.05,0
15289130,10:38:00,10:38:00,10161,5,,,,7437.12,
15289130,10:43:16,10:43:16,9520,6,,,,10874.88,0
15289130,10:47:00,10:47:00,3344,7,,,,13557.88,
15289130,10:49:51,10:49:51,657,8,,,,16121.31,0
15289130,10:55:00,10:55:00,658,9,,,,20524.8,
15289130,10:55:20,10:55:20,2692,10,,,,20711.18,0
15289130,10:55:43,10:55:43,2693,11,,,,20989.89,0
15289130,10:56:27,10:56:27,659,12,,,,21427.16,0
15289130,10:56:52,10:56:52,660,13,,,,21724.38,0
15289130,10:57:19,10:57:19,2694,14,,,,22052.01,0
15289130,10:57:37,10:57:37,2695,15,,,,22239.61,0
15289130,10:58:06,10:58:06,661,16,,,,22509.59,0
15289130,10:58:27,10:58:27,662,17,,,,22733.17,0
15289130,10:58:57,10:58:57,663,18,,,,23019.88,0
15289130,10:59:47,10:59:47,5144,19,,,,23396.72,0
15289130,11:00:27,11:00:27,6998,20,,,,23871.77,0
15289130,11:01:16,11:01:16,597,21,,,,24268,0
15289130,11:01:40,11:01:40,598,22,,,,24478.34,0
15289130,11:02:19,11:02:19,599,23,,,,24900.25,0
15289130,11:02:52,11:02:52,7060,24,,,,25192.83,0
15289130,11:03:15,11:03:15,600,25,,,,25367.23,0
15289130,11:04:00,11:04:00,601,26,,,,25767.56,
15289130,11:06:22,11:06:22,603,27,,,,26314.67,0
15289130,11:08:33,11:08:33,7621,28,,,,26965.19,0
15289130,11:10:00,11:10:00,9547,29,,,,27368.7,
15289130,11:10:59,11:10:59,2696,30,,,,27805.29,0
15289130,11:11:25,11:11:25,9539,31,,,,28067.69,0
15289130,11:11:54,11:11:54,9537,32,,,,28383.63,0
15289130,11:12:25,11:12:25,9538,33,,,,28645.31,0
15289130,11:13:05,11:13:05,6902,34,,,,28945.9,0
15289130,11:13:39,11:13:39,7400,35,,,,29223.03,0
15289130,11:13:51,11:13:51,2700,36,,,,29302.26,0
15289130,11:14:34,11:14:34,2701,37,,,,29539.75,0
15289130,11:16:16,11:16:16,10657,38,,,,30205.59,0
15289130,11:18:00,11:18:00,2816,39,,,,30845.22,
15289130,11:19:13,11:19:13,2817,40,,,,31264.59,0
15289130,11:20:08,11:20:08,2818,41,,,,31465.84,0
15289130,11:20:55,11:20:55,10662,42,,,,31683.31,0
15289130,11:21:32,11:21:32,6907,43,,,,31823.12,0
15289130,11:22:58,11:22:58,7363,44,,,,32173.99,0
15289130,11:23:32,11:23:32,7538,45,,,,32345.11,0
15289130,11:24:14,11:24:14,2704,46,,,,32596.86,0
15289130,11:24:40,11:24:40,2705,47,,,,32749.74,0
15289130,11:25:46,11:25:46,4573,48,,,,33083.28,0
15289130,11:26:38,11:26:38,4574,49,,,,33327.25,0
15289130,11:28:00,11:28:00,9546,50,,1,,33798.22,
1540020,10:16:00,10:16:00,9943,1,,,1,0,
1540020,10:18:21,10:18:21,2127,2,,,,1876.78,0
1540020,10:19:03,10:19:03,3836,3,,,,2549.87,0
1540020,10:24:00,10:24:00,9487,4,,,,6446.91,
1540020,10:29:08,10:29:08,9520,5,,,,9851.6,0
1540020,10:33:00,10:33:00,3344,6,,,,12544.09,
1540020,10:36:14,10:36:14,657,7,,,,15112.03,0
1540020,10:42:00,10:42:00,658,8,,,,19515.52,
1540020,10:42:24,10:42:24,2692,9,,,,19701.9,0
1540020,10:42:53,10:42:53,2693,10,,,,19980.61,0
1540020,10:43:46,10:43:46,659,11,,,,20417.88,0
1540020,10:44:17,10:44:17,660,12,,,,20715.1,0
1540020,10:44:50,10:44:50,2694,13,,,,21042.73,0
1540020,10:45:12,10:45:12,2695,14,,,,21230.33,0
1540020,10:45:48,10:45:48,661,15,,,,21500.31,0
1540020,10:46:14,10:46:14,662,16,,,,21723.89,0
1540020,10:46:50,10:46:50,663,17,,,,22010.6,0
1540020,10:47:50,10:47:50,5144,18,,,,22387.44,0
1540020,10:48:40,10:48:40,6998,19,,,,22862.49,0
1540020,10:49:40,10:49:40,597,20,,,,23258.72,0
1540020,10:50:09,10:50:09,598,21,,,,23469.06,0
1540020,10:50:57,10:50:57,599,22,,,,23890.97,0
1540020,10:51:37,10:51:37,7060,23,,,,24183.55,0
1540020,10:52:05,10:52:05,600,24,,,,24357.95,0
1540020,10:53:00,10:53:00,601,25,,,,24758.28,
1540020,10:54:35,10:54:35,603,26,,,,25305.39,0
1540020,10:56:02,10:56:02,7621,27,,,,25954.57,0
1540020,10:57:00,10:57:00,9547,28,,,,26361.95,
1540020,10:57:52,10:57:52,2696,29,,,,26798.54,0
1540020,10:58:21,10:58:21,9539,30,,,,27064.82,0
1540020,10:58:47,10:58:47,9537,31,,,,27382.54,0
1540020,10:59:14,10:59:14,9538,32,,,,27633.35,0
1540020,10:59:45,10:59:45,6902,33,,,,27944.09,0
1540020,11:00:12,11:00:12,7400,34,,,,28212.41,0
1540020,11:00:22,11:00:22,2700,35,,,,28277.31,0
1540020,11:00:45,11:00:45,2701,36,,,,28509.84,0
1540020,11:01:51,11:01:51,10657,37,,,,29168.8,0
1540020,11:03:00,11:03:00,2816,38,,,,29790.77,
1540020,11:04:55,11:04:55,2817,39,,,,30197.09,0
1540020,11:05:52,11:05:52,2818,40,,,,30380.68,0
1540020,11:06:50,11:06:50,10662,41,,,,30577.67,0
1540020,11:07:40,11:07:40,6907,42,,,,30706.18,0
1540020,11:09:27,11:09:27,7363,43,,,,31046.18,0
1540020,11:10:12,11:10:12,7538,44,,,,31205.15,0
1540020,11:11:22,11:11:22,2704,45,,,,31448.6,0
1540020,11:12:11,11:12:11,2705,46,,,,31600.13,0
1540020,11:13:42,11:13:42,4573,47,,,,31935.34,0
1540020,11:14:48,11:14:48,4574,48,,,,32178.2,0
1540020,11:17:00,11:17:00,9546,49,,1,,32651.19,
1540030,10:16:00,10:16:00,9943,1,,,1,0,
1540030,10:18:21,10:18:21,2127,2,,,,1876.78,0
1540030,10:19:03,10:19:03,3836,3,,,,2549.87,0
1540030,10:24:00,10:24:00,9487,4,,,,6446.91,
1540030,10:29:08,10:29:08,9520,5,,,,9851.6,0
1540030,10:33:00,10:33:00,3344,6,,,,12544.09,
1540030,10:36:14,10:36:14,657,7,,,,15112.03,0
1540030,10:42:00,10:42:00,658,8,,,,19515.52,
1540030,10:42:24,10:42:24,2692,9,,,,19701.9,0
1540030,10:42:53,10:42:53,2693,10,,,,19980.61,0
1540030,10:43:46,10:43:46,659,11,,,,20417.88,0
1540030,10:44:17,10:44:17,660,12,,,,20715.1,0
1540030,10:44:50,10:44:50,2694,13,,,,21042.73,0
1540030,10:45:12,10:45:12,2695,14,,,,21230.33,0
1540030,10:45:48,10:45:48,661,15,,,,21500.31,0
1540030,10:46:14,10:46:14,662,16,,,,21723.89,0
1540030,10:46:50,10:46:50,663,17,,,,22010.6,0
1540030,10:47:50,10:47:50,5144,18,,,,22387.44,0
1540030,10:48:40,10:48:40,6998,19,,,,22862.49,0
1540030,10:49:40,10:49:40,597,20,,,,23258.72,0
1540030,10:50:09,10:50:09,598,21,,,,23469.06,0
1540030,10:50:57,10:50:57,599,22,,,,23890.97,0
1540030,10:51:37,10:51:37,7060,23,,,,24183.55,0
1540030,10:52:05,10:52:05,600,24,,,,24357.95,0
1540030,10:53:00,10:53:00,601,25,,,,24758.28,
1540030,10:54:35,10:54:35,603,26,,,,25305.39,0
1540030,10:56:02,10:56:02,7621,27,,,,25954.57,0
1540030,10:57:00,10:57:00,9547,28,,,,26361.95,
1540030,10:57:52,10:57:52,2696,29,,,,26798.54,0
1540030,10:58:21,10:58:21,9539,30,,,,27064.82,0
1540030,10:58:47,10:58:47,9537,31,,,,27382.54,0
1540030,10:59:14,10:59:14,9538,32,,,,27633.35,0
1540030,10:59:45,10:59:45,6902,33,,,,27944.09,0
1540030,11:00:12,11:00:12,7400,34,,,,28212.41,0
1540030,11:00:22,11:00:22,2700,35,,,,28277.31,0
1540030,11:00:45,11:00:45,2701,36,,,,28509.84,0
1540030,11:01:51,11:01:51,10657,37,,,,29168.8,0
1540030,11:03:00,11:03:00,2816,38,,,,29790.77,
1540030,11:04:55,11:04:55,2817,39,,,,30197.09,0
1540030,11:05:52,11:05:52,2818,40,,,,30380.68,0
1540030,11:06:50,11:06:50,10662,41,,,,30577.67,0
1540030,11:07:40,11:07:40,6907,42,,,,30706.18,0
1540030,11:09:27,11:09:27,7363,43,,,,31046.18,0
1540030,11:10:12,11:10:12,7538,44,,,,31205.15,0
1540030,11:11:22,11:11:22,2704,45,,,,31448.6,0
1540030,11:12:11,11:12:11,2705,46,,,,31600.13,0
1540030,11:13:42,11:13:42,4573,47,,,,31935.34,0
1540030,11:14:48,11:14:48,4574,48,,,,32178.2,0
1540030,11:17:00,11:17:00,9546,49,,1,,32651.19,
1540040,10:16:00,10:16:00,9943,1,,,1,0,
1540040,10:18:21,10:18:21,2127,2,,,,1876.78,0
1540040,10:19:03,10:19:03,3836,3,,,,2549.87,0
1540040,10:24:00,10:24:00,9487,4,,,,6446.91,
1540040,10:29:08,10:29:08,9520,5,,,,9851.6,0
1540040,10:33:00,10:33:00,3344,6,,,,12544.09,
1540040,10:36:14,10:36:14,657,7,,,,15112.03,0
1540040,10:42:00,10:42:00,658,8,,,,19515.52,
1540040,10:42:24,10:42:24,2692,9,,,,19701.9,0
1540040,10:42:53,10:42:53,2693,10,,,,19980.61,0
1540040,10:43:46,10:43:46,659,11,,,,20417.88,0
1540040,10:44:17,10:44:17,660,12,,,,20715.1,0
1540040,10:44:50,10:44:50,2694,13,,,,21042.73,0
1540040,10:45:12,10:45:12,2695,14,,,,21230.33,0
1540040,10:45:48,10:45:48,661,15,,,,21500.31,0
1540040,10:46:14,10:46:14,662,16,,,,21723.89,0
1540040,10:46:50,10:46:50,663,17,,,,22010.6,0
1540040,10:47:50,10:47:50,5144,18,,,,22387.44,0
1540040,10:48:40,10:48:40,6998,19,,,,22862.49,0
1540040,10:49:40,10:49:40,597,20,,,,23258.72,0
1540040,10:50:09,10:50:09,598,21,,,,23469.06,0
1540040,10:50:57,10:50:57,599,22,,,,23890.97,0
1540040,10:51:37,10:51:37,7060,23,,,,24183.55,0
1540040,10:52:05,10:52:05,600,24,,,,24357.95,0
1540040,10:53:00,10:53:00,601,25,,,,24758.28,
1540040,10:54:35,10:54:35,603,26,,,,25305.39,0
1540040,10:56:02,10:56:02,7621,27,,,,25954.57,0
1540040,10:57:00,10:57:00,9547,28,,,,26361.95,
1540040,10:57:52,10:57:52,2696,29,,,,26798.54,0
1540040,10:58:21,10:58:21,9539,30,,,,27064.82,0
1540040,10:58:47,10:58:47,9537,31,,,,27382.54,0
1540040,10:59:14,10:59:14,9538,32,,,,27633.35,0
1540040,10:59:45,10:59:45,6902,33,,,,27944.09,0
1540040,11:00:12,11:00:12,7400,34,,,,28212.41,0
1540040,11:00:22,11:00:22,2700,35,,,,28277.31,0
1540040,11:00:45,11:00:45,2701,36,,,,28509.84,0
1540040,11:01:51,11:01:51,10657,37,,,,29168.8,0
1540040,11:03:00,11:03:00,2816,38,,,,29790.77,
1540040,11:04:55,11:04:55,2817,39,,,,30197.09,0
1540040,11:05:52,11:05:52,2818,40,,,,30380.68,0
1540040,11:06:50,11:06:50,10662,41,,,,30577.67,0
1540040,11:07:40,11:07:40,6907,42,,,,30706.18,0
1540040,11:09:27,11:09:27,7363,43,,,,31046.18,0
1540040,11:10:12,11:10:12,7538,44,,,,31205.15,0
1540040,11:11:22,11:11:22,2704,45,,,,31448.6,0
1540040,11:12:11,11:12:11,2705,46,,,,31600.13,0
1540040,11:13:42,11:13:42,4573,47,,,,31935.34,0
1540040,11:14:48,11:14:48,4574,48,,,,32178.2,0
1540040,11:17:00,11:17:00,9546,49,,1,,32651.19,
1540050,10:16:00,10:16:00,9943,1,,,1,0,
1540050,10:18:21,10:18:21,2127,2,,,,1876.78,0
1540050,10:19:03,10:19:03,3836,3,,,,2549.87,0
1540050,10:24:00,10:24:00,9487,4,,,,6446.91,
1540050,10:29:08,10:29:08,9520,5,,,,9851.6,0
1540050,10:33:00,10:33:00,3344,6,,,,12544.09,
1540050,10:36:14,10:36:14,657,7,,,,15112.03,0
1540050,10:42:00,10:42:00,658,8,,,,19515.52,
1540050,10:42:24,10:42:24,2692,9,,,,19701.9,0
1540050,10:42:53,10:42:53,2693,10,,,,19980.61,0
1540050,10:43:46,10:43:46,659,11,,,,20417.88,0
1540050,10:44:17,10:44:17,660,12,,,,20715.1,0
1540050,10:44:50,10:44:50,2694,13,,,,21042.73,0
1540050,10:45:12,10:45:12,2695,14,,,,21230.33,0
1540050,10:45:48,10:45:48,661,15,,,,21500.31,0
1540050,10:46:14,10:46:14,662,16,,,,21723.89,0
1540050,10:46:50,10:46:50,663,17,,,,22010.6,0
1540050,10:47:50,10:47:50,5144,18,,,,22387.44,0
1540050,10:48:40,10:48:40,6998,19,,,,22862.49,0
1540050,10:49:40,10:49:40,597,20,,,,23258.72,0
1540050,10:50:09,10:50:09,598,21,,,,23469.06,0
1540050,10:50:57,10:50:57,599,22,,,,23890.97,0
1540050,10:51:37,10:51:37,7060,23,,,,24183.55,0
1540050,10:52:05,10:52:05,600,24,,,,24357.95,0
1540050,10:53:00,10:53:00,601,25,,,,24758.28,
1540050,10:54:35,10:54:35,603,26,,,,25305.39,0
1540050,10:56:02,10:56:02,7621,27,,,,25954.57,0
1540050,10:57:00,10:57:00,9547,28,,,,26361.95,
1540050,10:57:52,10:57:52,2696,29,,,,26798.54,0
1540050,10:58:21,10:58:21,9539,30,,,,27064.82,0
1540050,10:58:47,10:58:47,9537,31,,,,27382.54,0
1540050,10:59:14,10:59:14,9538,32,,,,27633.35,0
1540050,10:59:45,10:59:45,6902,33,,,,27944.09,0
1540050,11:00:12,11:00:12,7400,34,,,,28212.41,0
1540050,11:00:22,11:00:22,2700,35,,,,28277.31,0
1540050,11:00:45,11:00:45,2701,36,,,,28509.84,0
1540050,11:01:51,11:01:51,10657,37,,,,29168.8,0
1540050,11:03:00,11:03:00,2816,38,,,,29790.77,
1540050,11:04:55,11:04:55,2817,39,,,,30197.09,0
1540050,11:05:52,11:05:52,2818,40,,,,30380.68,0
1540050,11:06:50,11:06:50,10662,41,,,,30577.67,0
1540050,11:07:40,11:07:40,6907,42,,,,30706.18,0
1540050,11:09:27,11:09:27,7363,43,,,,31046.18,0
1540050,11:10:12,11:10:12,7538,44,,,,31205.15,0
1540050,11:11:22,11:11:22,2704,45,,,,31448.6,0
1540050,11:12:11,11:12:11,2705,46,,,,31600.13,0
1540050,11:13:42,11:13:42,4573,47,,,,31935.34,0
1540050,11:14:48,11:14:48,4574,48,,,,32178.2,0
1540050,11:17:00,11:17:00,9546,49,,1,,32651.19,
1540060,10:16:00,10:16:00,9943,1,,,1,0,
1540060,10:18:21,10:18:21,2127,2,,,,1876.78,0
1540060,10:19:03,10:19:03,3836,3,,,,2549.87,0
1540060,10:24:00,10:24:00,9487,4,,,,6446.91,
1540060,10:29:08,10:29:08,9520,5,,,,9851.6,0
1540060,10:33:00,10:33:00,3344,6,,,,12544.09,
1540060,10:36:14,10:36:14,657,7,,,,15112.03,0
1540060,10:42:00,10:42:00,658,8,,,,19515.52,
1540060,10:42:24,10:42:24,2692,9,,,,19701.9,0
1540060,10:42:53,10:42:53,2693,10,,,,19980.61,0
1540060,10:43:46,10:43:46,659,11,,,,20417.88,0
1540060,10:44:17,10:44:17,660,12,,,,20715.1,0
1540060,10:44:50,10:44:50,2694,13,,,,21042.73,0
1540060,10:45:12,10:45:12,2695,14,,,,21230.33,0
1540060,10:45:48,10:45:48,661,15,,,,21500.31,0
1540060,10:46:14,10:46:14,662,16,,,,21723.89,0
1540060,10:46:50,10:46:50,663,17,,,,22010.6,0
1540060,10:47:50,10:47:50,5144,18,,,,22387.44,0
1540060,10:48:40,10:48:40,6998,19,,,,22862.49,0
1540060,10:49:40,10:49:40,597,20,,,,23258.72,0
1540060,10:50:09,10:50:09,598,21,,,,23469.06,0
1540060,10:50:57,10:50:57,599,22,,,,23890.97,0
1540060,10:51:37,10:51:37,7060,23,,,,24183.55,0
1540060,10:52:05,10:52:05,600,24,,,,24357.95,0
1540060,10:53:00,10:53:00,601,25,,,,24758.28,
1540060,10:54:35,10:54:35,603,26,,,,25305.39,0
1540060,10:56:02,10:56:02,7621,27,,,,25954.57,0
1540060,10:57:00,10:57:00,9547,28,,,,26361.95,
1540060,10:57:52,10:57:52,2696,29,,,,26798.54,0
1540060,10:58:21,10:58:21,9539,30,,,,27064.82,0
1540060,10:58:47,10:58:47,9537,31,,,,27382.54,0
1540060,10:59:14,10:59:14,9538,32,,,,27633.35,0
1540060,10:59:45,10:59:45,6902,33,,,,27944.09,0
1540060,11:00:12,11:00:12,7400,34,,,,28212.41,0
1540060,11:00:22,11:00:22,2700,35,,,,28277.31,0
1540060,11:00:45,11:00:45,2701,36,,,,28509.84,0
1540060,11:01:51,11:01:51,10657,37,,,,29168.8,0
1540060,11:03:00,11:03:00,2816,38,,,,29790.77,
1540060,11:04:55,11:04:55,2817,39,,,,30197.09,0
1540060,11:05:52,11:05:52,2818,40,,,,30380.68,0
1540060,11:06:50,11:06:50,10662,41,,,,30577.67,0
1540060,11:07:40,11:07:40,6907,42,,,,30706.18,0
1540060,11:09:27,11:09:27,7363,43,,,,31046.18,0
1540060,11:10:12,11:10:12,7538,44,,,,31205.15,0
1540060,11:11:22,11:11:22,2704,45,,,,31448.6,0
1540060,11:12:11,11:12:11,2705,46,,,,31600.13,0
1540060,11:13:42,11:13:42,4573,47,,,,31935.34,0
1540060,11:14:48,11:14:48,4574,48,,,,32178.2,0
1540060,11:17:00,11:17:00,9546,49,,1,,32651.19,
1540090,10:16:00,10:16:00,9943,1,,,1,0,
1540090,10:18:21,10:18:21,2127,2,,,,1876.78,0
1540090,10:19:03,10:19:03,3836,3,,,,2549.87,0
1540090,10:24:00,10:24:00,9487,4,,,,6446.91,
1540090,10:29:08,10:29:08,9520,5,,,,9851.6,0
1540090,10:33:00,10:33:00,3344,6,,,,12544.09,
1540090,10:36:14,10:36:14,657,7,,,,15112.03,0
1540090,10:42:00,10:42:00,658,8,,,,19515.52,
1540090,10:42:24,10:42:24,2692,9,,,,19701.9,0
1540090,10:42:53,10:42:53,2693,10,,,,19980.61,0
1540090,10:43:46,10:43:46,659,11,,,,20417.88,0
1540090,10:44:17,10:44:17,660,12,,,,20715.1,0
1540090,10:44:50,10:44:50,2694,13,,,,21042.73,0
1540090,10:45:12,10:45:12,2695,14,,,,21230.33,0
1540090,10:45:48,10:45:48,661,15,,,,21500.31,0
1540090,10:46:14,10:46:14,662,16,,,,21723.89,0
1540090,10:46:50,10:46:50,663,17,,,,22010.6,0
1540090,10:47:50,10:47:50,5144,18,,,,22387.44,0
1540090,10:48:40,10:48:40,6998,19,,,,22862.49,0
1540090,10:49:40,10:49:40,597,20,,,,23258.72,0
1540090,10:50:09,10:50:09,598,21,,,,23469.06,0
1540090,10:50:57,10:50:57,599,22,,,,23890.97,0
1540090,10:51:37,10:51:37,7060,23,,,,24183.55,0
1540090,10:52:05,10:52:05,600,24,,,,24357.95,0
1540090,10:53:00,10:53:00,601,25,,,,24758.28,
1540090,10:54:35,10:54:35,603,26,,,,25305.39,0
1540090,10:56:02,10:56:02,7621,27,,,,25954.57,0
1540090,10:57:00,10:57:00,9547,28,,,,26361.95,
1540090,10:57:52,10:57:52,2696,29,,,,26798.54,0
1540090,10:58:21,10:58:21,9539,30,,,,27064.82,0
1540090,10:58:47,10:58:47,9537,31,,,,27382.54,0
1540090,10:59:14,10:59:14,9538,32,,,,27633.35,0
1540090,10:59:45,10:59:45,6902,33,,,,27944.09,0
1540090,11:00:12,11:00:12,7400,34,,,,28212.41,0
1540090,11:00:22,11:00:22,2700,35,,,,28277.31,0
1540090,11:00:45,11:00:45,2701,36,,,,28509.84,0
1540090,11:01:51,11:01:51,10657,37,,,,29168.8,0
1540090,11:03:00,11:03:00,2816,38,,,,29790.77,
1540090,11:04:55,11:04:55,2817,39,,,,30197.09,0
1540090,11:05:52,11:05:52,2818,40,,,,30380.68,0
1540090,11:06:50,11:06:50,10662,41,,,,30577.67,0
1540090,11:07:40,11:07:40,6907,42,,,,30706.18,0
1540090,11:09:27,11:09:27,7363,43,,,,31046.18,0
1540090,11:10:12,11:10:12,7538,44,,,,31205.15,0
1540090,11:11:22,11:11:22,2704,45,,,,31448.6,0
1540090,11:12:11,11:12:11,2705,46,,,,31600.13,0
1540090,11:13:42,11:13:42,4573,47,,,,31935.34,0
1540090,11:14:48,11:14:48,4574,48,,,,32178.2,0
1540090,11:17:00,11:17:00,9546,49,,1,,32651.19,
1540100,10:16:00,10:16:00,9943,1,,,1,0,
1540100,10:18:21,10:18:21,2127,2,,,,1876.78,0
1540100,10:19:03,10:19:03,3836,3,,,,2549.87,0
1540100,10:24:00,10:24:00,9487,4,,,,6446.91,
1540100,10:29:08,10:29:08,9520,5,,,,9851.6,0
1540100,10:33:00,10:33:00,3344,6,,,,12544.09,
1540100,10:36:14,10:36:14,657,7,,,,15112.03,0
1540100,10:42:00,10:42:00,658,8,,,,19515.52,
1540100,10:42:24,10:42:24,2692,9,,,,19701.9,0
1540100,10:42:53,10:42:53,2693,10,,,,19980.61,0
1540100,10:43:46,10:43:46,659,11,,,,20417.88,0
1540100,10:44:17,10:44:17,660,12,,,,20715.1,0
1540100,10:44:50,10:44:50,2694,13,,,,21042.73,0
1540100,10:45:12,10:45:12,2695,14,,,,21230.33,0
1540100,10:45:48,10:45:48,661,15,,,,21500.31,0
1540100,10:46:14,10:46:14,662,16,,,,21723.89,0
1540100,10:46:50,10:46:50,663,17,,,,22010.6,0
1540100,10:47:50,10:47:50,5144,18,,,,22387.44,0
1540100,10:48:40,10:48:40,6998,19,,,,22862.49,0
1540100,10:49:40,10:49:40,597,20,,,,23258.72,0
1540100,10:50:09,10:50:09,598,21,,,,23469.06,0
1540100,10:50:57,10:50:57,599,22,,,,23890.97,0
1540100,10:51:37,10:51:37,7060,23,,,,24183.55,0
1540100,10:52:05,10:52:05,600,24,,,,24357.95,0
1540100,10:53:00,10:53:00,601,25,,,,24758.28,
1540100,10:54:35,10:54:35,603,26,,,,25305.39,0
1540100,10:56:02,10:56:02,7621,27,,,,25954.57,0
1540100,10:57:00,10:57:00,9547,28,,,,26361.95,
1540100,10:57:52,10:57:52,2696,29,,,,26798.54,0
1540100,10:58:21,10:58:21,9539,30,,,,27064.82,0
1540100,10:58:47,10:58:47,9537,31,,,,27382.54,0
1540100,10:59:14,10:59:14,9538,32,,,,27633.35,0
1540100,10:59:45,10:59:45,6902,33,,,,27944.09,0
1540100,11:00:12,11:00:12,7400,34,,,,28212.41,0
1540100,11:00:22,11:00:22,2700,35,,,,28277.31,0
1540100,11:00:45,11:00:45,2701,36,,,,28509.84,0
1540100,11:01:51,11:01:51,10657,37,,,,29168.8,0
1540100,11:03:00,11:03:00,2816,38,,,,29790.77,
1540100,11:04:55,11:04:55,2817,39,,,,30197.09,0
1540100,11:05:52,11:05:52,2818,40,,,,30380.68,0
1540100,11:06:50,11:06:50,10662,41,,,,30577.67,0
1540100,11:07:40,11:07:40,6907,42,,,,30706.18,0
1540100,11:09:27,11:09:27,7363,43,,,,31046.18,0
1540100,11:10:12,11:10:12,7538,44,,,,31205.15,0
1540100,11:11:22,11:11:22,2704,45,,,,31448.6,0
1540100,11:12:11,11:12:11,2705,46,,,,31600.13,0
1540100,11:13:42,11:13:42,4573,47,,,,31935.34,0
1540100,11:14:48,11:14:48,4574,48,,,,32178.2,0
1540100,11:17:00,11:17:00,9546,49,,1,,32651.19,
1540110,10:16:00,10:16:00,9943,1,,,1,0,
1540110,10:18:21,10:18:21,2127,2,,,,1876.78,0
1540110,10:19:03,10:19:03,3836,3,,,,2549.87,0
1540110,10:24:00,10:24:00,9487,4,,,,6446.91,
1540110,10:29:08,10:29:08,9520,5,,,,9851.6,0
1540110,10:33:00,10:33:00,3344,6,,,,12544.09,
1540110,10:36:14,10:36:14,657,7,,,,15112.03,0
1540110,10:42:00,10:42:00,658,8,,,,19515.52,
1540110,10:42:24,10:42:24,2692,9,,,,19701.9,0
1540110,10:42:53,10:42:53,2693,10,,,,19980.61,0
1540110,10:43:46,10:43:46,659,11,,,,20417.88,0
1540110,10:44:17,10:44:17,660,12,,,,20715.1,0
1540110,10:44:50,10:44:50,2694,13,,,,21042.73,0
1540110,10:45:12,10:45:12,2695,14,,,,21230.33,0
1540110,10:45:48,10:45:48,661,15,,,,21500.31,0
1540110,10:46:14,10:46:14,662,16,,,,21723.89,0
1540110,10:46:50,10:46:50,663,17,,,,22010.6,0
1540110,10:47:50,10:47:50,5144,18,,,,22387.44,0
1540110,10:48:40,10:48:40,6998,19,,,,22862.49,0
1540110,10:49:40,10:49:40,597,20,,,,23258.72,0
1540110,10:50:09,10:50:09,598,21,,,,23469.06,0
1540110,10:50:57,10:50:57,599,22,,,,23890.97,0
1540110,10:51:37,10:51:37,7060,23,,,,24183.55,0
1540110,10:52:05,10:52:05,600,24,,,,24357.95,0
1540110,10:53:00,10:53:00,601,25,,,,24758.28,
1540110,10:54:35,10:54:35,603,26,,,,25305.39,0
1540110,10:56:02,10:56:02,7621,27,,,,25954.57,0
1540110,10:57:00,10:57:00,9547,28,,,,26361.95,
1540110,10:57:52,10:57:52,2696,29,,,,26798.54,0
1540110,10:58:21,10:58:21,9539,30,,,,27064.82,0
1540110,10:58:47,10:58:47,9537,31,,,,27382.54,0
1540110,10:59:14,10:59:14,9538,32,,,,27633.35,0
1540110,10:59:45,10:59:45,6902,33,,,,27944.09,0
1540110,11:00:12,11:00:12,7400,34,,,,28212.41,0
1540110,11:00:22,11:00:22,2700,35,,,,28277.31,0
1540110,11:00:45,11:00:45,2701,36,,,,28509.84,0
1540110,11:01:51,11:01:51,10657,37,,,,29168.8,0
1540110,11:03:00,11:03:00,2816,38,,,,29790.77,
1540110,11:04:55,11:04:55,2817,39,,,,30197.09,0
1540110,11:05:52,11:05:52,2818,40,,,,30380.68,0
1540110,11:06:50,11:06:50,10662,41,,,,30577.67,0
1540110,11:07:40,11:07:40,6907,42,,,,30706.18,0
1540110,11:09:27,11:09:27,7363,43,,,,31046.18,0
1540110,11:10:12,11:10:12,7538,44,,,,31205.15,0
1540110,11:11:22,11:11:22,2704,45,,,,31448.6,0
1540110,11:12:11,11:12:11,2705,46,,,,31600.13,0
1540110,11:13:42,11:13:42,4573,47,,,,31935.34,0
1540110,11:14:48,11:14:48,4574,48,,,,32178.2,0
1540110,11:17:00,11:17:00,9546,49,,1,,32651.19,
16108010,12:20:00,12:20:00,9943,1,,,1,0,
16108010,12:25:03,12:25:03,2127,2,,,,1876.78,0
16108010,12:28:00,12:28:00,2514,3,,,,2888.18,
16108010,12:36:01,12:36:01,160,4,,,,6509.05,0
16108010,12:38:00,12:38:00,10161,5,,,,7437.12,
16108010,12:43:16,12:43:16,9520,6,,,,10874.88,0
16108010,12:47:00,12:47:00,3344,7,,,,13557.88,
16108010,12:49:51,12:49:51,657,8,,,,16121.31,0
16108010,12:55:00,12:55:00,658,9,,,,20524.8,
16108010,12:55:20,12:55:20,2692,10,,,,20711.18,0
16108010,12:55:43,12:55:43,2693,11,,,,20989.89,0
16108010,12:56:27,12:56:27,659,12,,,,21427.16,0
16108010,12:56:52,12:56:52,660,13,,,,21724.38,0
16108010,12:57:19,12:57:19,2694,14,,,,22052.01,0
16108010,12:57:37,12:57:37,2695,15,,,,22239.61,0
16108010,12:58:06,12:58:06,661,16,,,,22509.59,0
16108010,12:58:27,12:58:27,662,17,,,,22733.17,0
16108010,12:58:57,12:58:57,663,18,,,,23019.88,0
16108010,12:59:47,12:59:47,5144,19,,,,23396.72,0
16108010,13:00:27,13:00:27,6998,20,,,,23871.77,0
16108010,13:01:16,13:01:16,597,21,,,,24268,0
16108010,13:01:40,13:01:40,598,22,,,,24478.34,0
16108010,13:02:19,13:02:19,599,23,,,,24900.25,0
16108010,13:02:52,13:02:52,7060,24,,,,25192.83,0
16108010,13:03:15,13:03:15,600,25,,,,25367.23,0
16108010,13:04:00,13:04:00,601,26,,,,25767.56,
16108010,13:06:22,13:06:22,603,27,,,,26314.67,0
16108010,13:08:33,13:08:33,7621,28,,,,26965.19,0
16108010,13:10:00,13:10:00,9547,29,,,,27368.7,
16108010,13:10:59,13:10:59,2696,30,,,,27805.29,0
16108010,13:11:25,13:11:25,9539,31,,,,28067.69,0
16108010,13:11:54,13:11:54,9537,32,,,,28383.63,0
16108010,13:12:25,13:12:25,9538,33,,,,28645.31,0
16108010,13:13:05,13:13:05,6902,34,,,,28945.9,0
16108010,13:13:39,13:13:39,7400,35,,,,29223.03,0
16108010,13:13:51,13:13:51,2700,36,,,,29302.26,0
16108010,13:14:34,13:14:34,2701,37,,,,29539.75,0
16108010,13:16:16,13:16:16,10657,38,,,,30205.59,0
16108010,13:18:00,13:18:00,2816,39,,,,30845.22,
16108010,13:19:13,13:19:13,2817,40,,,,31264.59,0
16108010,13:20:08,13:20:08,2818,41,,,,31465.84,0
16108010,13:20:55,13:20:55,10662,42,,,,31683.31,0
16108010,13:21:32,13:21:32,6907,43,,,,31823.12,0
16108010,13:22:58,13:22:58,7363,44,,,,32173.99,0
16108010,13:23:32,13:23:32,7538,45,,,,32345.11,0
16108010,13:24:14,13:24:14,2704,46,,,,32596.86,0
16108010,13:24:40,13:24:40,2705,47,,,,32749.74,0
16108010,13:25:46,13:25:46,4573,48,,,,33083.28,0
16108010,13:26:38,13:26:38,4574,49,,,,33327.25,0
16108010,13:28:00,13:28:00,9546,50,,1,,33798.22,
16108080,12:20:00,12:20:00,9943,1,,,1,0,
16108080,12:25:03,12:25:03,2127,2,,,,1876.78,0
16108080,12:28:00,12:28:00,2514,3,,,,2888.18,
16108080,12:36:01,12:36:01,160,4,,,,6509.05,0
16108080,12:38:00,12:38:00,10161,5,,,,7437.12,
16108080,12:43:16,12:43:16,9520,6,,,,10874.88,0
16108080,12:47:00,12:47:00,3344,7,,,,13557.88,
16108080,12:49:51,12:49:51,657,8,,,,16121.31,0
16108080,12:55:00,12:55:00,658,9,,,,20524.8,
16108080,12:55:20,12:55:20,2692,10,,,,20711.18,0
16108080,12:55:43,12:55:43,2693,11,,,,20989.89,0
16108080,12:56:27,12:56:27,659,12,,,,21427.16,0
16108080,12:56:52,12:56:52,660,13,,,,21724.38,0
16108080,12:57:19,12:57:19,2694,14,,,,22052.01,0
16108080,12:57:37,12:57:37,2695,15,,,,22239.61,0
16108080,12:58:06,12:58:06,661,16,,,,22509.59,0
16108080,12:58:27,12:58:27,662,17,,,,22733.17,0
16108080,12:58:57,12:58:57,663,18,,,,23019.88,0
16108080,12:59:47,12:59:47,5144,19,,,,23396.72,0
16108080,13:00:27,13:00:27,6998,20,,,,23871.77,0
16108080,13:01:16,13:01:16,597,21,,,,24268,0
16108080,13:01:40,13:01:40,598,22,,,,24478.34,0
16108080,13:02:19,13:02:19,599,23,,,,24900.25,0
16108080,13:02:52,13:02:52,7060,24,,,,25192.83,0
16108080,13:03:15,13:03:15,600,25,,,,25367.23,0
16108080,13:04:00,13:04:00,601,26,,,,25767.56,
16108080,13:06:22,13:06:22,603,27,,,,26314.67,0
16108080,13:08:33,13:08:33,7621,28,,,,26965.19,0
16108080,13:10:00,13:10:00,9547,29,,,,27368.7,
16108080,13:10:59,13:10:59,2696,30,,,,27805.29,0
16108080,13:11:25,13:11:25,9539,31,,,,28067.69,0
16108080,13:11:54,13:11:54,9537,32,,,,28383.63,0
16108080,13:12:25,13:12:25,9538,33,,,,28645.31,0
16108080,13:13:05,13:13:05,6902,34,,,,28945.9,0
16108080,13:13:39,13:13:39,7400,35,,,,29223.03,0
16108080,13:13:51,13:13:51,2700,36,,,,29302.26,0
16108080,13:14:34,13:14:34,2701,37,,,,29539.75,0
16108080,13:16:16,13:16:16,10657,38,,,,30205.59,0
16108080,13:18:00,13:18:00,2816,39,,,,30845.22,
16108080,13:19:13,13:19:13,2817,40,,,,31264.59,0
16108080,13:20:08,13:20:08,2818,41,,,,31465.84,0
16108080,13:20:55,13:20:55,10662,42,,,,31683.31,0
16108080,13:21:32,13:21:32,6907,43,,,,31823.12,0
16108080,13:22:58,13:22:58,7363,44,,,,32173.99,0
16108080,13:23:32,13:23:32,7538,45,,,,32345.11,0
16108080,13:24:14,13:24:14,2704,46,,,,32596.86,0
16108080,13:24:40,13:24:40,2705,47,,,,32749.74,0
16108080,13:25:46,13:25:46,4573,48,,,,33083.28,0
16108080,13:26:38,13:26:38,4574,49,,,,33327.25,0
16108080,13:28:00,13:28:00,9546,50,,1,,33798.22,
16108130,12:20:00,12:20:00,9943,1,,,1,0,
16108130,12:25:03,12:25:03,2127,2,,,,1876.78,0
16108130,12:28:00,12:28:00,2514,3,,,,2888.18,
16108130,12:36:01,12:36:01,160,4,,,,6509.05,0
16108130,12:38:00,12:38:00,10161,5,,,,7437.12,
16108130,12:43:16,12:43:16,9520,6,,,,10874.88,0
16108130,12:47:00,12:47:00,3344,7,,,,13557.88,
16108130,12:49:51,12:49:51,657,8,,,,16121.31,0
16108130,12:55:00,12:55:00,658,9,,,,20524.8,
16108130,12:55:20,12:55:20,2692,10,,,,20711.18,0
16108130,12:55:43,12:55:43,2693,11,,,,20989.89,0
16108130,12:56:27,12:56:27,659,12,,,,21427.16,0
16108130,12:56:52,12:56:52,660,13,,,,21724.38,0
16108130,12:57:19,12:57:19,2694,14,,,,22052.01,0
16108130,12:57:37,12:57:37,2695,15,,,,22239.61,0
16108130,12:58:06,12:58:06,661,16,,,,22509.59,0
16108130,12:58:27,12:58:27,662,17,,,,22733.17,0
16108130,12:58:57,12:58:57,663,18,,,,23019.88,0
16108130,12:59:47,12:59:47,5144,19,,,,23396.72,0
16108130,13:00:27,13:00:27,6998,20,,,,23871.77,0
16108130,13:01:16,13:01:16,597,21,,,,24268,0
16108130,13:01:40,13:01:40,598,22,,,,24478.34,0
16108130,13:02:19,13:02:19,599,23,,,,24900.25,0
16108130,13:02:52,13:02:52,7060,24,,,,25192.83,0
16108130,13:03:15,13:03:15,600,25,,,,25367.23,0
16108130,13:04:00,13:04:00,601,26,,,,25767.56,
16108130,13:06:22,13:06:22,603,27,,,,26314.67,0
16108130,13:08:33,13:08:33,7621,28,,,,26965.19,0
16108130,13:10:00,13:10:00,9547,29,,,,27368.7,
16108130,13:10:59,13:10:59,2696,30,,,,27805.29,0
16108130,13:11:25,13:11:25,9539,31,,,,28067.69,0
16108130,13:11:54,13:11:54,9537,32,,,,28383.63,0
16108130,13:12:25,13:12:25,9538,33,,,,28645.31,0
16108130,13:13:05,13:13:05,6902,34,,,,28945.9,0
16108130,13:13:39,13:13:39,7400,35,,,,29223.03,0
16108130,13:13:51,13:13:51,2700,36,,,,29302.26,0
16108130,13:14:34,13:14:34,2701,37,,,,29539.75,0
16108130,13:16:16,13:16:16,10657,38,,,,30205.59,0
16108130,13:18:00,13:18:00,2816,39,,,,30845.22,
16108130,13:19:13,13:19:13,2817,40,,,,31264.59,0
16108130,13:20:08,13:20:08,2818,41,,,,31465.84,0
16108130,13:20:55,13:20:55,10662,42,,,,31683.31,0
16108130,13:21:32,13:21:32,6907,43,,,,31823.12,0
16108130,13:22:58,13:22:58,7363,44,,,,32173.99,0
16108130,13:23:32,13:23:32,7538,45,,,,32345.11,0
16108130,13:24:14,13:24:14,2704,46,,,,32596.86,0
16108130,13:24:40,13:24:40,2705,47,,,,32749.74,0
16108130,13:25:46,13:25:46,4573,48,,,,33083.28,0
16108130,13:26:38,13:26:38,4574,49,,,,33327.25,0
16108130,13:28:00,13:28:00,9546,50,,1,,33798.22,
16446140,14:00:00,14:00:00,9943,1,,,1,0,
16446140,14:05:03,14:05:03,2127,2,,,,1876.78,0
16446140,14:08:00,14:08:00,2514,3,,,,2888.18,
16446140,14:16:01,14:16:01,160,4,,,,6509.05,0
16446140,14:18:00,14:18:00,10161,5,,,,7437.12,
16446140,14:23:16,14:23:16,9520,6,,,,10874.88,0
16446140,14:27:00,14:27:00,3344,7,,,,13557.88,
16446140,14:29:51,14:29:51,657,8,,,,16121.31,0
16446140,14:35:00,14:35:00,658,9,,,,20524.8,
16446140,14:35:20,14:35:20,2692,10,,,,20711.18,0
16446140,14:35:43,14:35:43,2693,11,,,,20989.89,0
16446140,14:36:27,14:36:27,659,12,,,,21427.16,0
16446140,14:36:52,14:36:52,660,13,,,,21724.38,0
16446140,14:37:19,14:37:19,2694,14,,,,22052.01,0
16446140,14:37:37,14:37:37,2695,15,,,,22239.61,0
16446140,14:38:06,14:38:06,661,16,,,,22509.59,0
16446140,14:38:27,14:38:27,662,17,,,,22733.17,0
16446140,14:38:57,14:38:57,663,18,,,,23019.88,0
16446140,14:39:47,14:39:47,5144,19,,,,23396.72,0
16446140,14:40:27,14:40:27,6998,20,,,,23871.77,0
16446140,14:41:16,14:41:16,597,21,,,,24268,0
16446140,14:41:40,14:41:40,598,22,,,,24478.34,0
16446140,14:42:19,14:42:19,599,23,,,,24900.25,0
16446140,14:42:52,14:42:52,7060,24,,,,25192.83,0
16446140,14:43:15,14:43:15,600,25,,,,25367.23,0
16446140,14:44:00,14:44:00,601,26,,,,25767.56,
16446140,14:46:22,14:46:22,603,27,,,,26314.67,0
16446140,14:48:33,14:48:33,7621,28,,,,26965.19,0
16446140,14:50:00,14:50:00,9547,29,,,,27368.7,
16446140,14:50:59,14:50:59,2696,30,,,,27805.29,0
16446140,14:51:25,14:51:25,9539,31,,,,28067.69,0
16446140,14:51:54,14:51:54,9537,32,,,,28383.63,0
16446140,14:52:25,14:52:25,9538,33,,,,28645.31,0
16446140,14:53:05,14:53:05,6902,34,,,,28945.9,0
16446140,14:53:39,14:53:39,7400,35,,,,29223.03,0
16446140,14:53:51,14:53:51,2700,36,,,,29302.26,0
16446140,14:54:34,14:54:34,2701,37,,,,29539.75,0
16446140,14:56:16,14:56:16,10657,38,,,,30205.59,0
16446140,14:58:00,14:58:00,2816,39,,,,30845.22,
16446140,14:59:13,14:59:13,2817,40,,,,31264.59,0
16446140,15:00:08,15:00:08,2818,41,,,,31465.84,0
16446140,15:00:55,15:00:55,10662,42,,,,31683.31,0
16446140,15:01:32,15:01:32,6907,43,,,,31823.12,0
16446140,15:02:58,15:02:58,7363,44,,,,32173.99,0
16446140,15:03:32,15:03:32,7538,45,,,,32345.11,0
16446140,15:04:14,15:04:14,2704,46,,,,32596.86,0
16446140,15:04:40,15:04:40,2705,47,,,,32749.74,0
16446140,15:05:46,15:05:46,4573,48,,,,33083.28,0
16446140,15:06:38,15:06:38,4574,49,,,,33327.25,0
16446140,15:08:00,15:08:00,9546,50,,1,,33798.22,
16767140,11:30:00,11:30:00,9943,1,,,1,0,
16767140,11:35:03,11:35:03,2127,2,,,,1876.78,0
16767140,11:38:00,11:38:00,2514,3,,,,2888.18,
16767140,11:46:01,11:46:01,160,4,,,,6509.05,0
16767140,11:48:00,11:48:00,10161,5,,,,7437.12,
16767140,11:53:16,11:53:16,9520,6,,,,10874.88,0
16767140,11:57:00,11:57:00,3344,7,,,,13557.88,
16767140,11:59:51,11:59:51,657,8,,,,16121.31,0
16767140,12:05:00,12:05:00,658,9,,,,20524.8,
16767140,12:05:20,12:05:20,2692,10,,,,20711.18,0
16767140,12:05:43,12:05:43,2693,11,,,,20989.89,0
16767140,12:06:27,12:06:27,659,12,,,,21427.16,0
16767140,12:06:52,12:06:52,660,13,,,,21724.38,0
16767140,12:07:19,12:07:19,2694,14,,,,22052.01,0
16767140,12:07:37,12:07:37,2695,15,,,,22239.61,0
16767140,12:08:06,12:08:06,661,16,,,,22509.59,0
16767140,12:08:27,12:08:27,662,17,,,,22733.17,0
16767140,12:08:57,12:08:57,663,18,,,,23019.88,0
16767140,12:09:47,12:09:47,5144,19,,,,23396.72,0
16767140,12:10:27,12:10:27,6998,20,,,,23871.77,0
16767140,12:11:16,12:11:16,597,21,,,,24268,0
16767140,12:11:40,12:11:40,598,22,,,,24478.34,0
16767140,12:12:19,12:12:19,599,23,,,,24900.25,0
16767140,12:12:52,12:12:52,7060,24,,,,25192.83,0
16767140,12:13:15,12:13:15,600,25,,,,25367.23,0
16767140,12:14:00,12:14:00,601,26,,,,25767.56,
16767140,12:16:22,12:16:22,603,27,,,,26314.67,0
16767140,12:18:33,12:18:33,7621,28,,,,26965.19,0
16767140,12:20:00,12:20:00,9547,29,,,,27368.7,
16767140,12:20:59,12:20:59,2696,30,,,,27805.29,0
16767140,12:21:25,12:21:25,9539,31,,,,28067.69,0
16767140,12:21:54,12:21:54,9537,32,,,,28383.63,0
16767140,12:22:25,12:22:25,9538,33,,,,28645.31,0
16767140,12:23:05,12:23:05,6902,34,,,,28945.9,0
16767140,12:23:39,12:23:39,7400,35,,,,29223.03,0
16767140,12:23:51,12:23:51,2700,36,,,,29302.26,0
16767140,12:24:34,12:24:34,2701,37,,,,29539.75,0
16767140,12:26:16,12:26:16,10657,38,,,,30205.59,0
16767140,12:28:00,12:28:00,2816,39,,,,30845.22,
16767140,12:29:13,12:29:13,2817,40,,,,31264.59,0
16767140,12:30:08,12:30:08,2818,41,,,,31465.84,0
16767140,12:30:55,12:30:55,10662,42,,,,31683.31,0
16767140,12:31:32,12:31:32,6907,43,,,,31823.12,0
16767140,12:32:58,12:32:58,7363,44,,,,32173.99,0
16767140,12:33:32,12:33:32,7538,45,,,,32345.11,0
16767140,12:34:14,12:34:14,2704,46,,,,32596.86,0
16767140,12:34:40,12:34:40,2705,47,,,,32749.74,0
16767140,12:35:46,12:35:46,4573,48,,,,33083.28,0
16767140,12:36:38,12:36:38,4574,49,,,,33327.25,0
16767140,12:38:00,12:38:00,9546,50,,1,,33798.22,
16805070,23:00:00,23:00:00,9943,1,,,1,0,
16805070,23:05:03,23:05:03,2127,2,,,,1876.78,0
16805070,23:08:00,23:08:00,2514,3,,,,2888.18,
16805070,23:15:13,23:15:13,160,4,,,,6509.05,0
16805070,23:17:00,23:17:00,10161,5,,,,7437.12,
16805070,23:21:40,23:21:40,9520,6,,,,10874.88,0
16805070,23:25:00,23:25:00,3344,7,,,,13557.88,
16805070,23:27:51,23:27:51,657,8,,,,16121.31,0
16805070,23:33:00,23:33:00,658,9,,,,20524.8,
16805070,23:33:20,23:33:20,2692,10,,,,20711.18,0
16805070,23:33:43,23:33:43,2693,11,,,,20989.89,0
16805070,23:34:27,23:34:27,659,12,,,,21427.16,0
16805070,23:34:52,23:34:52,660,13,,,,21724.38,0
16805070,23:35:19,23:35:19,2694,14,,,,22052.01,0
16805070,23:35:37,23:35:37,2695,15,,,,22239.61,0
16805070,23:36:06,23:36:06,661,16,,,,22509.59,0
16805070,23:36:27,23:36:27,662,17,,,,22733.17,0
16805070,23:36:57,23:36:57,663,18,,,,23019.88,0
16805070,23:37:47,23:37:47,5144,19,,,,23396.72,0
16805070,23:38:27,23:38:27,6998,20,,,,23871.77,0
16805070,23:39:16,23:39:16,597,21,,,,24268,0
16805070,23:39:40,23:39:40,598,22,,,,24478.34,0
16805070,23:40:19,23:40:19,599,23,,,,24900.25,0
16805070,23:40:52,23:40:52,7060,24,,,,25192.83,0
16805070,23:41:15,23:41:15,600,25,,,,25367.23,0
16805070,23:42:00,23:42:00,601,26,,,,25767.56,
16805070,23:44:22,23:44:22,603,27,,,,26314.67,0
16805070,23:46:33,23:46:33,7621,28,,,,26965.19,0
16805070,23:48:00,23:48:00,9547,29,,,,27368.7,
16805070,23:48:52,23:48:52,2696,30,,,,27805.29,0
16805070,23:49:14,23:49:14,9539,31,,,,28067.69,0
16805070,23:49:40,23:49:40,9537,32,,,,28383.63,0
16805070,23:50:07,23:50:07,9538,33,,,,28645.31,0
16805070,23:50:42,23:50:42,6902,34,,,,28945.9,0
16805070,23:51:12,23:51:12,7400,35,,,,29223.03,0
16805070,23:51:22,23:51:22,2700,36,,,,29302.26,0
16805070,23:52:00,23:52:00,2701,37,,,,29539.75,0
16805070,23:53:29,23:53:29,10657,38,,,,30205.59,0
16805070,23:55:00,23:55:00,2816,39,,,,30845.22,
16805070,23:56:06,23:56:06,2817,40,,,,31264.59,0
16805070,23:56:55,23:56:55,2818,41,,,,31465.84,0
16805070,23:57:37,23:57:37,10662,42,,,,31683.31,0
16805070,23:58:11,23:58:11,6907,43,,,,31823.12,0
16805070,23:59:28,23:59:28,7363,44,,,,32173.99,0
16805070,23:59:59,23:59:59,7538,45,,,,32345.11,0
16805070,24:00:37,24:00:37,2704,46,,,,32596.86,0
16805070,24:01:00,24:01:00,2705,47,,,,32749.74,0
16805070,24:01:59,24:01:59,4573,48,,,,33083.28,0
16805070,24:02:46,24:02:46,4574,49,,,,33327.25,0
16805070,24:04:00,24:04:00,9546,50,,1,,33798.22,
16805120,23:00:00,23:00:00,9943,1,,,1,0,
16805120,23:05:03,23:05:03,2127,2,,,,1876.78,0
16805120,23:08:00,23:08:00,2514,3,,,,2888.18,
16805120,23:15:13,23:15:13,160,4,,,,6509.05,0
16805120,23:17:00,23:17:00,10161,5,,,,7437.12,
16805120,23:21:40,23:21:40,9520,6,,,,10874.88,0
16805120,23:25:00,23:25:00,3344,7,,,,13557.88,
16805120,23:27:51,23:27:51,657,8,,,,16121.31,0
16805120,23:33:00,23:33:00,658,9,,,,20524.8,
16805120,23:33:20,23:33:20,2692,10,,,,20711.18,0
16805120,23:33:43,23:33:43,2693,11,,,,20989.89,0
16805120,23:34:27,23:34:27,659,12,,,,21427.16,0
16805120,23:34:52,23:34:52,660,13,,,,21724.38,0
16805120,23:35:19,23:35:19,2694,14,,,,22052.01,0
16805120,23:35:37,23:35:37,2695,15,,,,22239.61,0
16805120,23:36:06,23:36:06,661,16,,,,22509.59,0
16805120,23:36:27,23:36:27,662,17,,,,22733.17,0
16805120,23:36:57,23:36:57,663,18,,,,23019.88,0
16805120,23:37:47,23:37:47,5144,19,,,,23396.72,0
16805120,23:38:27,23:38:27,6998,20,,,,23871.77,0
16805120,23:39:16,23:39:16,597,21,,,,24268,0
16805120,23:39:40,23:39:40,598,22,,,,24478.34,0
16805120,23:40:19,23:40:19,599,23,,,,24900.25,0
16805120,23:40:52,23:40:52,7060,24,,,,25192.83,0
16805120,23:41:15,23:41:15,600,25,,,,25367.23,0
16805120,23:42:00,23:42:00,601,26,,,,25767.56,
16805120,23:44:22,23:44:22,603,27,,,,26314.67,0
16805120,23:46:33,23:46:33,7621,28,,,,26965.19,0
16805120,23:48:00,23:48:00,9547,29,,,,27368.7,
16805120,23:48:52,23:48:52,2696,30,,,,27805.29,0
16805120,23:49:14,23:49:14,9539,31,,,,28067.69,0
16805120,23:49:40,23:49:40,9537,32,,,,28383.63,0
16805120,23:50:07,23:50:07,9538,33,,,,28645.31,0
16805120,23:50:42,23:50:42,6902,34,,,,28945.9,0
16805120,23:51:12,23:51:12,7400,35,,,,29223.03,0
16805120,23:51:22,23:51:22,2700,36,,,,29302.26,0
16805120,23:52:00,23:52:00,2701,37,,,,29539.75,0
16805120,23:53:29,23:53:29,10657,38,,,,30205.59,0
16805120,23:55:00,23:55:00,2816,39,,,,30845.22,
16805120,23:56:06,23:56:06,2817,40,,,,31264.59,0
16805120,23:56:55,23:56:55,2818,41,,,,31465.84,0
16805120,23:57:37,23:57:37,10662,42,,,,31683.31,0
16805120,23:58:11,23:58:11,6907,43,,,,31823.12,0
16805120,23:59:28,23:59:28,7363,44,,,,32173.99,0
16805120,23:59:59,23:59:59,7538,45,,,,32345.11,0
16805120,24:00:37,24:00:37,2704,46,,,,32596.86,0
16805120,24:01:00,24:01:00,2705,47,,,,32749.74,0
16805120,24:01:59,24:01:59,4573,48,,,,33083.28,0
16805120,24:02:46,24:02:46,4574,49,,,,33327.25,0
16805120,24:04:00,24:04:00,9546,50,,1,,33798.22,
17215010,15:20:00,15:20:00,9943,1,,,1,0,
17215010,15:25:03,15:25:03,2127,2,,,,1876.78,0
17215010,15:28:00,15:28:00,2514,3,,,,2888.18,
17215010,15:36:01,15:36:01,160,4,,,,6509.05,0
17215010,15:38:00,15:38:00,10161,5,,,,7437.12,
17215010,15:43:16,15:43:16,9520,6,,,,10874.88,0
17215010,15:47:00,15:47:00,3344,7,,,,13557.88,
17215010,15:49:51,15:49:51,657,8,,,,16121.31,0
17215010,15:55:00,15:55:00,658,9,,,,20524.8,
17215010,15:55:20,15:55:20,2692,10,,,,20711.18,0
17215010,15:55:43,15:55:43,2693,11,,,,20989.89,0
17215010,15:56:27,15:56:27,659,12,,,,21427.16,0
17215010,15:56:52,15:56:52,660,13,,,,21724.38,0
17215010,15:57:19,15:57:19,2694,14,,,,22052.01,0
17215010,15:57:37,15:57:37,2695,15,,,,22239.61,0
17215010,15:58:06,15:58:06,661,16,,,,22509.59,0
17215010,15:58:27,15:58:27,662,17,,,,22733.17,0
17215010,15:58:57,15:58:57,663,18,,,,23019.88,0
17215010,15:59:47,15:59:47,5144,19,,,,23396.72,0
17215010,16:00:27,16:00:27,6998,20,,,,23871.77,0
17215010,16:01:16,16:01:16,597,21,,,,24268,0
17215010,16:01:40,16:01:40,598,22,,,,24478.34,0
17215010,16:02:19,16:02:19,599,23,,,,24900.25,0
17215010,16:02:52,16:02:52,7060,24,,,,25192.83,0
17215010,16:03:15,16:03:15,600,25,,,,25367.23,0
17215010,16:04:00,16:04:00,601,26,,,,25767.56,
17215010,16:06:22,16:06:22,603,27,,,,26314.67,0
17215010,16:08:33,16:08:33,7621,28,,,,26965.19,0
17215010,16:10:00,16:10:00,9547,29,,,,27368.7,
17215010,16:10:59,16:10:59,2696,30,,,,27805.29,0
17215010,16:11:25,16:11:25,9539,31,,,,28067.69,0
17215010,16:11:54,16:11:54,9537,32,,,,28383.63,0
17215010,16:12:25,16:12:25,9538,33,,,,28645.31,0
17215010,16:13:05,16:13:05,6902,34,,,,28945.9,0
17215010,16:13:39,16:13:39,7400,35,,,,29223.03,0
17215010,16:13:51,16:13:51,2700,36,,,,29302.26,0
17215010,16:14:34,16:14:34,2701,37,,,,29539.75,0
17215010,16:16:16,16:16:16,10657,38,,,,30205.59,0
17215010,16:18:00,16:18:00,2816,39,,,,30845.22,
17215010,16:19:13,16:19:13,2817,40,,,,31264.59,0
17215010,16:20:08,16:20:08,2818,41,,,,31465.84,0
17215010,16:20:55,16:20:55,10662,42,,,,31683.31,0
17215010,16:21:32,16:21:32,6907,43,,,,31823.12,0
17215010,16:22:58,16:22:58,7363,44,,,,32173.99,0
17215010,16:23:32,16:23:32,7538,45,,,,32345.11,0
17215010,16:24:14,16:24:14,2704,46,,,,32596.86,0
17215010,16:24:40,16:24:40,2705,47,,,,32749.74,0
17215010,16:25:46,16:25:46,4573,48,,,,33083.28,0
17215010,16:26:38,16:26:38,4574,49,,,,33327.25,0
17215010,16:28:00,16:28:00,9546,50,,1,,33798.22,
17215080,15:20:00,15:20:00,9943,1,,,1,0,
17215080,15:25:03,15:25:03,2127,2,,,,1876.78,0
17215080,15:28:00,15:28:00,2514,3,,,,2888.18,
17215080,15:36:01,15:36:01,160,4,,,,6509.05,0
17215080,15:38:00,15:38:00,10161,5,,,,7437.12,
17215080,15:43:16,15:43:16,9520,6,,,,10874.88,0
17215080,15:47:00,15:47:00,3344,7,,,,13557.88,
17215080,15:49:51,15:49:51,657,8,,,,16121.31,0
17215080,15:55:00,15:55:00,658,9,,,,20524.8,
17215080,15:55:20,15:55:20,2692,10,,,,20711.18,0
17215080,15:55:43,15:55:43,2693,11,,,,20989.89,0
17215080,15:56:27,15:56:27,659,12,,,,21427.16,0
17215080,15:56:52,15:56:52,660,13,,,,21724.38,0
17215080,15:57:19,15:57:19,2694,14,,,,22052.01,0
17215080,15:57:37,15:57:37,2695,15,,,,22239.61,0
17215080,15:58:06,15:58:06,661,16,,,,22509.59,0
17215080,15:58:27,15:58:27,662,17,,,,22733.17,0
17215080,15:58:57,15:58:57,663,18,,,,23019.88,0
17215080,15:59:47,15:59:47,5144,19,,,,23396.72,0
17215080,16:00:27,16:00:27,6998,20,,,,23871.77,0
17215080,16:01:16,16:01:16,597,21,,,,24268,0
17215080,16:01:40,16:01:40,598,22,,,,24478.34,0
17215080,16:02:19,16:02:19,599,23,,,,24900.25,0
17215080,16:02:52,16:02:52,7060,24,,,,25192.83,0
17215080,16:03:15,16:03:15,600,25,,,,25367.23,0
17215080,16:04:00,16:04:00,601,26,,,,25767.56,
17215080,16:06:22,16:06:22,603,27,,,,26314.67,0
17215080,16:08:33,16:08:33,7621,28,,,,26965.19,0
17215080,16:10:00,16:10:00,9547,29,,,,27368.7,
17215080,16:10:59,16:10:59,2696,30,,,,27805.29,0
17215080,16:11:25,16:11:25,9539,31,,,,28067.69,0
17215080,16:11:54,16:11:54,9537,32,,,,28383.63,0
17215080,16:12:25,16:12:25,9538,33,,,,28645.31,0
17215080,16:13:05,16:13:05,6902,34,,,,28945.9,0
17215080,16:13:39,16:13:39,7400,35,,,,29223.03,0
17215080,16:13:51,16:13:51,2700,36,,,,29302.26,0
17215080,16:14:34,16:14:34,2701,37,,,,29539.75,0
17215080,16:16:16,16:16:16,10657,38,,,,30205.59,0
17215080,16:18:00,16:18:00,2816,39,,,,30845.22,
17215080,16:19:13,16:19:13,2817,40,,,,31264.59,0
17215080,16:20:08,16:20:08,2818,41,,,,31465.84,0
17215080,16:20:55,16:20:55,10662,42,,,,31683.31,0
17215080,16:21:32,16:21:32,6907,43,,,,31823.12,0
17215080,16:22:58,16:22:58,7363,44,,,,32173.99,0
17215080,16:23:32,16:23:32,7538,45,,,,32345.11,0
17215080,16:24:14,16:24:14,2704,46,,,,32596.86,0
17215080,16:24:40,16:24:40,2705,47,,,,32749.74,0
17215080,16:25:46,16:25:46,4573,48,,,,33083.28,0
17215080,16:26:38,16:26:38,4574,49,,,,33327.25,0
17215080,16:28:00,16:28:00,9546,50,,1,,33798.22,
17215130,15:20:00,15:20:00,9943,1,,,1,0,
17215130,15:25:03,15:25:03,2127,2,,,,1876.78,0
17215130,15:28:00,15:28:00,2514,3,,,,2888.18,
17215130,15:36:01,15:36:01,160,4,,,,6509.05,0
17215130,15:38:00,15:38:00,10161,5,,,,7437.12,
17215130,15:43:16,15:43:16,9520,6,,,,10874.88,0
17215130,15:47:00,15:47:00,3344,7,,,,13557.88,
17215130,15:49:51,15:49:51,657,8,,,,16121.31,0
17215130,15:55:00,15:55:00,658,9,,,,20524.8,
17215130,15:55:20,15:55:20,2692,10,,,,20711.18,0
17215130,15:55:43,15:55:43,2693,11,,,,20989.89,0
17215130,15:56:27,15:56:27,659,12,,,,21427.16,0
17215130,15:56:52,15:56:52,660,13,,,,21724.38,0
17215130,15:57:19,15:57:19,2694,14,,,,22052.01,0
17215130,15:57:37,15:57:37,2695,15,,,,22239.61,0
17215130,15:58:06,15:58:06,661,16,,,,22509.59,0
17215130,15:58:27,15:58:27,662,17,,,,22733.17,0
17215130,15:58:57,15:58:57,663,18,,,,23019.88,0
17215130,15:59:47,15:59:47,5144,19,,,,23396.72,0
17215130,16:00:27,16:00:27,6998,20,,,,23871.77,0
17215130,16:01:16,16:01:16,597,21,,,,24268,0
17215130,16:01:40,16:01:40,598,22,,,,24478.34,0
17215130,16:02:19,16:02:19,599,23,,,,24900.25,0
17215130,16:02:52,16:02:52,7060,24,,,,25192.83,0
17215130,16:03:15,16:03:15,600,25,,,,25367.23,0
17215130,16:04:00,16:04:00,601,26,,,,25767.56,
17215130,16:06:22,16:06:22,603,27,,,,26314.67,0
17215130,16:08:33,16:08:33,7621,28,,,,26965.19,0
17215130,16:10:00,16:10:00,9547,29,,,,27368.7,
17215130,16:10:59,16:10:59,2696,30,,,,27805.29,0
17215130,16:11:25,16:11:25,9539,31,,,,28067.69,0
17215130,16:11:54,16:11:54,9537,32,,,,28383.63,0
17215130,16:12:25,16:12:25,9538,33,,,,28645.31,0
17215130,16:13:05,16:13:05,6902,34,,,,28945.9,0
17215130,16:13:39,16:13:39,7400,35,,,,29223.03,0
17215130,16:13:51,16:13:51,2700,36,,,,29302.26,0
17215130,16:14:34,16:14:34,2701,37,,,,29539.75,0
17215130,16:16:16,16:16:16,10657,38,,,,30205.59,0
17215130,16:18:00,16:18:00,2816,39,,,,30845.22,
17215130,16:19:13,16:19:13,2817,40,,,,31264.59,0
17215130,16:20:08,16:20:08,2818,41,,,,31465.84,0
17215130,16:20:55,16:20:55,10662,42,,,,31683.31,0
17215130,16:21:32,16:21:32,6907,43,,,,31823.12,0
17215130,16:22:58,16:22:58,7363,44,,,,32173.99,0
17215130,16:23:32,16:23:32,7538,45,,,,32345.11,0
17215130,16:24:14,16:24:14,2704,46,,,,32596.86,0
17215130,16:24:40,16:24:40,2705,47,,,,32749.74,0
17215130,16:25:46,16:25:46,4573,48,,,,33083.28,0
17215130,16:26:38,16:26:38,4574,49,,,,33327.25,0
17215130,16:28:00,16:28:00,9546,50,,1,,33798.22,
17325020,07:46:00,07:46:00,9943,1,,,1,0,
17325020,07:48:21,07:48:21,2127,2,,,,1876.78,0
17325020,07:49:03,07:49:03,3836,3,,,,2549.87,0
17325020,07:54:00,07:54:00,9487,4,,,,6446.91,
17325020,07:59:08,07:59:08,9520,5,,,,9851.6,0
17325020,08:03:00,08:03:00,3344,6,,,,12544.09,
17325020,08:06:14,08:06:14,657,7,,,,15112.03,0
17325020,08:12:00,08:12:00,658,8,,,,19515.52,
17325020,08:12:31,08:12:31,2692,9,,,,19701.9,0
17325020,08:13:08,08:13:08,2693,10,,,,19980.61,0
17325020,08:14:16,08:14:16,659,11,,,,20417.88,0
17325020,08:14:54,08:14:54,660,12,,,,20715.1,0
17325020,08:15:36,08:15:36,2694,13,,,,21042.73,0
17325020,08:16:04,08:16:04,2695,14,,,,21230.33,0
17325020,08:16:50,08:16:50,661,15,,,,21500.31,0
17325020,08:17:23,08:17:23,662,16,,,,21723.89,0
17325020,08:18:09,08:18:09,663,17,,,,22010.6,0
17325020,08:19:26,08:19:26,5144,18,,,,22387.44,0
17325020,08:20:29,08:20:29,6998,19,,,,22862.49,0
17325020,08:21:46,08:21:46,597,20,,,,23258.72,0
17325020,08:22:23,08:22:23,598,21,,,,23469.06,0
17325020,08:23:23,08:23:23,599,22,,,,23890.97,0
17325020,08:24:15,08:24:15,7060,23,,,,24183.55,0
17325020,08:24:50,08:24:50,600,24,,,,24357.95,0
17325020,08:26:00,08:26:00,601,25,,,,24758.28,
17325020,08:27:35,08:27:35,603,26,,,,25305.39,0
17325020,08:29:02,08:29:02,7621,27,,,,25954.57,0
17325020,08:30:00,08:30:00,9547,28,,,,26361.95,
17325020,08:30:52,08:30:52,2696,29,,,,26798.54,0
17325020,08:31:21,08:31:21,9539,30,,,,27064.82,0
17325020,08:31:47,08:31:47,9537,31,,,,27382.54,0
17325020,08:32:14,08:32:14,9538,32,,,,27633.35,0
17325020,08:32:45,08:32:45,6902,33,,,,27944.09,0
17325020,08:33:12,08:33:12,7400,34,,,,28212.41,0
17325020,08:33:22,08:33:22,2700,35,,,,28277.31,0
17325020,08:33:45,08:33:45,2701,36,,,,28509.84,0
17325020,08:34:51,08:34:51,10657,37,,,,29168.8,0
17325020,08:36:00,08:36:00,2816,38,,,,29790.77,
17325020,08:37:55,08:37:55,2817,39,,,,30197.09,0
17325020,08:38:52,08:38:52,2818,40,,,,30380.68,0
17325020,08:39:50,08:39:50,10662,41,,,,30577.67,0
17325020,08:40:40,08:40:40,6907,42,,,,30706.18,0
17325020,08:42:27,08:42:27,7363,43,,,,31046.18,0
17325020,08:43:12,08:43:12,7538,44,,,,31205.15,0
17325020,08:44:22,08:44:22,2704,45,,,,31448.6,0
17325020,08:45:11,08:45:11,2705,46,,,,31600.13,0
17325020,08:46:42,08:46:42,4573,47,,,,31935.34,0
17325020,08:47:48,08:47:48,4574,48,,,,32178.2,0
17325020,08:50:00,08:50:00,9546,49,,1,,32651.19,
17325030,07:46:00,07:46:00,9943,1,,,1,0,
17325030,07:48:21,07:48:21,2127,2,,,,1876.78,0
17325030,07:49:03,07:49:03,3836,3,,,,2549.87,0
17325030,07:54:00,07:54:00,9487,4,,,,6446.91,
17325030,07:59:08,07:59:08,9520,5,,,,9851.6,0
17325030,08:03:00,08:03:00,3344,6,,,,12544.09,
17325030,08:06:14,08:06:14,657,7,,,,15112.03,0
17325030,08:12:00,08:12:00,658,8,,,,19515.52,
17325030,08:12:31,08:12:31,2692,9,,,,19701.9,0
17325030,08:13:08,08:13:08,2693,10,,,,19980.61,0
17325030,08:14:16,08:14:16,659,11,,,,20417.88,0
17325030,08:14:54,08:14:54,660,12,,,,20715.1,0
17325030,08:15:36,08:15:36,2694,13,,,,21042.73,0
17325030,08:16:04,08:16:04,2695,14,,,,21230.33,0
17325030,08:16:50,08:16:50,661,15,,,,21500.31,0
17325030,08:17:23,08:17:23,662,16,,,,21723.89,0
17325030,08:18:09,08:18:09,663,17,,,,22010.6,0
17325030,08:19:26,08:19:26,5144,18,,,,22387.44,0
17325030,08:20:29,08:20:29,6998,19,,,,22862.49,0
17325030,08:21:46,08:21:46,597,20,,,,23258.72,0
17325030,08:22:23,08:22:23,598,21,,,,23469.06,0
17325030,08:23:23,08:23:23,599,22,,,,23890.97,0
17325030,08:24:15,08:24:15,7060,23,,,,24183.55,0
17325030,08:24:50,08:24:50,600,24,,,,24357.95,0
17325030,08:26:00,08:26:00,601,25,,,,24758.28,
17325030,08:27:35,08:27:35,603,26,,,,25305.39,0
17325030,08:29:02,08:29:02,7621,27,,,,25954.57,0
17325030,08:30:00,08:30:00,9547,28,,,,26361.95,
17325030,08:30:52,08:30:52,2696,29,,,,26798.54,0
17325030,08:31:21,08:31:21,9539,30,,,,27064.82,0
17325030,08:31:47,08:31:47,9537,31,,,,27382.54,0
17325030,08:32:14,08:32:14,9538,32,,,,27633.35,0
17325030,08:32:45,08:32:45,6902,33,,,,27944.09,0
17325030,08:33:12,08:33:12,7400,34,,,,28212.41,0
17325030,08:33:22,08:33:22,2700,35,,,,28277.31,0
17325030,08:33:45,08:33:45,2701,36,,,,28509.84,0
17325030,08:34:51,08:34:51,10657,37,,,,29168.8,0
17325030,08:36:00,08:36:00,2816,38,,,,29790.77,
17325030,08:37:55,08:37:55,2817,39,,,,30197.09,0
17325030,08:38:52,08:38:52,2818,40,,,,30380.68,0
17325030,08:39:50,08:39:50,10662,41,,,,30577.67,0
17325030,08:40:40,08:40:40,6907,42,,,,30706.18,0
17325030,08:42:27,08:42:27,7363,43,,,,31046.18,0
17325030,08:43:12,08:43:12,7538,44,,,,31205.15,0
17325030,08:44:22,08:44:22,2704,45,,,,31448.6,0
17325030,08:45:11,08:45:11,2705,46,,,,31600.13,0
17325030,08:46:42,08:46:42,4573,47,,,,31935.34,0
17325030,08:47:48,08:47:48,4574,48,,,,32178.2,0
17325030,08:50:00,08:50:00,9546,49,,1,,32651.19,
17325040,07:46:00,07:46:00,9943,1,,,1,0,
17325040,07:48:21,07:48:21,2127,2,,,,1876.78,0
17325040,07:49:03,07:49:03,3836,3,,,,2549.87,0
17325040,07:54:00,07:54:00,9487,4,,,,6446.91,
17325040,07:59:08,07:59:08,9520,5,,,,9851.6,0
17325040,08:03:00,08:03:00,3344,6,,,,12544.09,
17325040,08:06:14,08:06:14,657,7,,,,15112.03,0
17325040,08:12:00,08:12:00,658,8,,,,19515.52,
17325040,08:12:31,08:12:31,2692,9,,,,19701.9,0
17325040,08:13:08,08:13:08,2693,10,,,,19980.61,0
17325040,08:14:16,08:14:16,659,11,,,,20417.88,0
17325040,08:14:54,08:14:54,660,12,,,,20715.1,0
17325040,08:15:36,08:15:36,2694,13,,,,21042.73,0
17325040,08:16:04,08:16:04,2695,14,,,,21230.33,0
17325040,08:16:50,08:16:50,661,15,,,,21500.31,0
17325040,08:17:23,08:17:23,662,16,,,,21723.89,0
17325040,08:18:09,08:18:09,663,17,,,,22010.6,0
17325040,08:19:26,08:19:26,5144,18,,,,22387.44,0
17325040,08:20:29,08:20:29,6998,19,,,,22862.49,0
17325040,08:21:46,08:21:46,597,20,,,,23258.72,0
17325040,08:22:23,08:22:23,598,21,,,,23469.06,0
17325040,08:23:23,08:23:23,599,22,,,,23890.97,0
17325040,08:24:15,08:24:15,7060,23,,,,24183.55,0
17325040,08:24:50,08:24:50,600,24,,,,24357.95,0
17325040,08:26:00,08:26:00,601,25,,,,24758.28,
17325040,08:27:35,08:27:35,603,26,,,,25305.39,0
17325040,08:29:02,08:29:02,7621,27,,,,25954.57,0
17325040,08:30:00,08:30:00,9547,28,,,,26361.95,
17325040,08:30:52,08:30:52,2696,29,,,,26798.54,0
17325040,08:31:21,08:31:21,9539,30,,,,27064.82,0
17325040,08:31:47,08:31:47,9537,31,,,,27382.54,0
17325040,08:32:14,08:32:14,9538,32,,,,27633.35,0
17325040,08:32:45,08:32:45,6902,33,,,,27944.09,0
17325040,08:33:12,08:33:12,7400,34,,,,28212.41,0
17325040,08:33:22,08:33:22,2700,35,,,,28277.31,0
17325040,08:33:45,08:33:45,2701,36,,,,28509.84,0
17325040,08:34:51,08:34:51,10657,37,,,,29168.8,0
17325040,08:36:00,08:36:00,2816,38,,,,29790.77,
17325040,08:37:55,08:37:55,2817,39,,,,30197.09,0
17325040,08:38:52,08:38:52,2818,40,,,,30380.68,0
17325040,08:39:50,08:39:50,10662,41,,,,30577.67,0
17325040,08:40:40,08:40:40,6907,42,,,,30706.18,0
17325040,08:42:27,08:42:27,7363,43,,,,31046.18,0
17325040,08:43:12,08:43:12,7538,44,,,,31205.15,0
17325040,08:44:22,08:44:22,2704,45,,,,31448.6,0
17325040,08:45:11,08:45:11,2705,46,,,,31600.13,0
17325040,08:46:42,08:46:42,4573,47,,,,31935.34,0
17325040,08:47:48,08:47:48,4574,48,,,,32178.2,0
17325040,08:50:00,08:50:00,9546,49,,1,,32651.19,
17325050,07:46:00,07:46:00,9943,1,,,1,0,
17325050,07:48:21,07:48:21,2127,2,,,,1876.78,0
17325050,07:49:03,07:49:03,3836,3,,,,2549.87,0
17325050,07:54:00,07:54:00,9487,4,,,,6446.91,
17325050,07:59:08,07:59:08,9520,5,,,,9851.6,0
17325050,08:03:00,08:03:00,3344,6,,,,12544.09,
17325050,08:06:14,08:06:14,657,7,,,,15112.03,0
17325050,08:12:00,08:12:00,658,8,,,,19515.52,
17325050,08:12:31,08:12:31,2692,9,,,,19701.9,0
17325050,08:13:08,08:13:08,2693,10,,,,19980.61,0
17325050,08:14:16,08:14:16,659,11,,,,20417.88,0
17325050,08:14:54,08:14:54,660,12,,,,20715.1,0
17325050,08:15:36,08:15:36,2694,13,,,,21042.73,0
17325050,08:16:04,08:16:04,2695,14,,,,21230.33,0
17325050,08:16:50,08:16:50,661,15,,,,21500.31,0
17325050,08:17:23,08:17:23,662,16,,,,21723.89,0
17325050,08:18:09,08:18:09,663,17,,,,22010.6,0
17325050,08:19:26,08:19:26,5144,18,,,,22387.44,0
17325050,08:20:29,08:20:29,6998,19,,,,22862.49,0
17325050,08:21:46,08:21:46,597,20,,,,23258.72,0
17325050,08:22:23,08:22:23,598,21,,,,23469.06,0
17325050,08:23:23,08:23:23,599,22,,,,23890.97,0
17325050,08:24:15,08:24:15,7060,23,,,,24183.55,0
17325050,08:24:50,08:24:50,600,24,,,,24357.95,0
17325050,08:26:00,08:26:00,601,25,,,,24758.28,
17325050,08:27:35,08:27:35,603,26,,,,25305.39,0
17325050,08:29:02,08:29:02,7621,27,,,,25954.57,0
17325050,08:30:00,08:30:00,9547,28,,,,26361.95,
17325050,08:30:52,08:30:52,2696,29,,,,26798.54,0
17325050,08:31:21,08:31:21,9539,30,,,,27064.82,0
17325050,08:31:47,08:31:47,9537,31,,,,27382.54,0
17325050,08:32:14,08:32:14,9538,32,,,,27633.35,0
17325050,08:32:45,08:32:45,6902,33,,,,27944.09,0
17325050,08:33:12,08:33:12,7400,34,,,,28212.41,0
17325050,08:33:22,08:33:22,2700,35,,,,28277.31,0
17325050,08:33:45,08:33:45,2701,36,,,,28509.84,0
17325050,08:34:51,08:34:51,10657,37,,,,29168.8,0
17325050,08:36:00,08:36:00,2816,38,,,,29790.77,
17325050,08:37:55,08:37:55,2817,39,,,,30197.09,0
17325050,08:38:52,08:38:52,2818,40,,,,30380.68,0
17325050,08:39:50,08:39:50,10662,41,,,,30577.67,0
17325050,08:40:40,08:40:40,6907,42,,,,30706.18,0
17325050,08:42:27,08:42:27,7363,43,,,,31046.18,0
17325050,08:43:12,08:43:12,7538,44,,,,31205.15,0
17325050,08:44:22,08:44:22,2704,45,,,,31448.6,0
17325050,08:45:11,08:45:11,2705,46,,,,31600.13,0
17325050,08:46:42,08:46:42,4573,47,,,,31935.34,0
17325050,08:47:48,08:47:48,4574,48,,,,32178.2,0
17325050,08:50:00,08:50:00,9546,49,,1,,32651.19,
17325060,07:46:00,07:46:00,9943,1,,,1,0,
17325060,07:48:21,07:48:21,2127,2,,,,1876.78,0
17325060,07:49:03,07:49:03,3836,3,,,,2549.87,0
17325060,07:54:00,07:54:00,9487,4,,,,6446.91,
17325060,07:59:08,07:59:08,9520,5,,,,9851.6,0
17325060,08:03:00,08:03:00,3344,6,,,,12544.09,
17325060,08:06:14,08:06:14,657,7,,,,15112.03,0
17325060,08:12:00,08:12:00,658,8,,,,19515.52,
17325060,08:12:31,08:12:31,2692,9,,,,19701.9,0
17325060,08:13:08,08:13:08,2693,10,,,,19980.61,0
17325060,08:14:16,08:14:16,659,11,,,,20417.88,0
17325060,08:14:54,08:14:54,660,12,,,,20715.1,0
17325060,08:15:36,08:15:36,2694,13,,,,21042.73,0
17325060,08:16:04,08:16:04,2695,14,,,,21230.33,0
17325060,08:16:50,08:16:50,661,15,,,,21500.31,0
17325060,08:17:23,08:17:23,662,16,,,,21723.89,0
17325060,08:18:09,08:18:09,663,17,,,,22010.6,0
17325060,08:19:26,08:19:26,5144,18,,,,22387.44,0
17325060,08:20:29,08:20:29,6998,19,,,,22862.49,0
17325060,08:21:46,08:21:46,597,20,,,,23258.72,0
17325060,08:22:23,08:22:23,598,21,,,,23469.06,0
17325060,08:23:23,08:23:23,599,22,,,,23890.97,0
17325060,08:24:15,08:24:15,7060,23,,,,24183.55,0
17325060,08:24:50,08:24:50,600,24,,,,24357.95,0
17325060,08:26:00,08:26:00,601,25,,,,24758.28,
17325060,08:27:35,08:27:35,603,26,,,,25305.39,0
17325060,08:29:02,08:29:02,7621,27,,,,25954.57,0
17325060,08:30:00,08:30:00,9547,28,,,,26361.95,
17325060,08:30:52,08:30:52,2696,29,,,,26798.54,0
17325060,08:31:21,08:31:21,9539,30,,,,27064.82,0
17325060,08:31:47,08:31:47,9537,31,,,,27382.54,0
17325060,08:32:14,08:32:14,9538,32,,,,27633.35,0
17325060,08:32:45,08:32:45,6902,33,,,,27944.09,0
17325060,08:33:12,08:33:12,7400,34,,,,28212.41,0
17325060,08:33:22,08:33:22,2700,35,,,,28277.31,0
17325060,08:33:45,08:33:45,2701,36,,,,28509.84,0
17325060,08:34:51,08:34:51,10657,37,,,,29168.8,0
17325060,08:36:00,08:36:00,2816,38,,,,29790.77,
17325060,08:37:55,08:37:55,2817,39,,,,30197.09,0
17325060,08:38:52,08:38:52,2818,40,,,,30380.68,0
17325060,08:39:50,08:39:50,10662,41,,,,30577.67,0
17325060,08:40:40,08:40:40,6907,42,,,,30706.18,0
17325060,08:42:27,08:42:27,7363,43,,,,31046.18,0
17325060,08:43:12,08:43:12,7538,44,,,,31205.15,0
17325060,08:44:22,08:44:22,2704,45,,,,31448.6,0
17325060,08:45:11,08:45:11,2705,46,,,,31600.13,0
17325060,08:46:42,08:46:42,4573,47,,,,31935.34,0
17325060,08:47:48,08:47:48,4574,48,,,,32178.2,0
17325060,08:50:00,08:50:00,9546,49,,1,,32651.19,
17325090,07:46:00,07:46:00,9943,1,,,1,0,
17325090,07:48:21,07:48:21,2127,2,,,,1876.78,0
17325090,07:49:03,07:49:03,3836,3,,,,2549.87,0
17325090,07:54:00,07:54:00,9487,4,,,,6446.91,
17325090,07:59:08,07:59:08,9520,5,,,,9851.6,0
17325090,08:03:00,08:03:00,3344,6,,,,12544.09,
17325090,08:06:14,08:06:14,657,7,,,,15112.03,0
17325090,08:12:00,08:12:00,658,8,,,,19515.52,
17325090,08:12:31,08:12:31,2692,9,,,,19701.9,0
17325090,08:13:08,08:13:08,2693,10,,,,19980.61,0
17325090,08:14:16,08:14:16,659,11,,,,20417.88,0
17325090,08:14:54,08:14:54,660,12,,,,20715.1,0
17325090,08:15:36,08:15:36,2694,13,,,,21042.73,0
17325090,08:16:04,08:16:04,2695,14,,,,21230.33,0
17325090,08:16:50,08:16:50,661,15,,,,21500.31,0
17325090,08:17:23,08:17:23,662,16,,,,21723.89,0
17325090,08:18:09,08:18:09,663,17,,,,22010.6,0
17325090,08:19:26,08:19:26,5144,18,,,,22387.44,0
17325090,08:20:29,08:20:29,6998,19,,,,22862.49,0
17325090,08:21:46,08:21:46,597,20,,,,23258.72,0
17325090,08:22:23,08:22:23,598,21,,,,23469.06,0
17325090,08:23:23,08:23:23,599,22,,,,23890.97,0
17325090,08:24:15,08:24:15,7060,23,,,,24183.55,0
17325090,08:24:50,08:24:50,600,24,,,,24357.95,0
17325090,08:26:00,08:26:00,601,25,,,,24758.28,
17325090,08:27:35,08:27:35,603,26,,,,25305.39,0
17325090,08:29:02,08:29:02,7621,27,,,,25954.57,0
17325090,08:30:00,08:30:00,9547,28,,,,26361.95,
17325090,08:30:52,08:30:52,2696,29,,,,26798.54,0
17325090,08:31:21,08:31:21,9539,30,,,,27064.82,0
17325090,08:31:47,08:31:47,9537,31,,,,27382.54,0
17325090,08:32:14,08:32:14,9538,32,,,,27633.35,0
17325090,08:32:45,08:32:45,6902,33,,,,27944.09,0
17325090,08:33:12,08:33:12,7400,34,,,,28212.41,0
17325090,08:33:22,08:33:22,2700,35,,,,28277.31,0
17325090,08:33:45,08:33:45,2701,36,,,,28509.84,0
17325090,08:34:51,08:34:51,10657,37,,,,29168.8,0
17325090,08:36:00,08:36:00,2816,38,,,,29790.77,
17325090,08:37:55,08:37:55,2817,39,,,,30197.09,0
17325090,08:38:52,08:38:52,2818,40,,,,30380.68,0
17325090,08:39:50,08:39:50,10662,41,,,,30577.67,0
17325090,08:40:40,08:40:40,6907,42,,,,30706.18,0
17325090,08:42:27,08:42:27,7363,43,,,,31046.18,0
17325090,08:43:12,08:43:12,7538,44,,,,31205.15,0
17325090,08:44:22,08:44:22,2704,45,,,,31448.6,0
17325090,08:45:11,08:45:11,2705,46,,,,31600.13,0
17325090,08:46:42,08:46:42,4573,47,,,,31935.34,0
17325090,08:47:48,08:47:48,4574,48,,,,32178.2,0
17325090,08:50:00,08:50:00,9546,49,,1,,32651.19,
17325100,07:46:00,07:46:00,9943,1,,,1,0,
17325100,07:48:21,07:48:21,2127,2,,,,1876.78,0
17325100,07:49:03,07:49:03,3836,3,,,,2549.87,0
17325100,07:54:00,07:54:00,9487,4,,,,6446.91,
17325100,07:59:08,07:59:08,9520,5,,,,9851.6,0
17325100,08:03:00,08:03:00,3344,6,,,,12544.09,
17325100,08:06:14,08:06:14,657,7,,,,15112.03,0
17325100,08:12:00,08:12:00,658,8,,,,19515.52,
17325100,08:12:31,08:12:31,2692,9,,,,19701.9,0
17325100,08:13:08,08:13:08,2693,10,,,,19980.61,0
17325100,08:14:16,08:14:16,659,11,,,,20417.88,0
17325100,08:14:54,08:14:54,660,12,,,,20715.1,0
17325100,08:15:36,08:15:36,2694,13,,,,21042.73,0
17325100,08:16:04,08:16:04,2695,14,,,,21230.33,0
17325100,08:16:50,08:16:50,661,15,,,,21500.31,0
17325100,08:17:23,08:17:23,662,16,,,,21723.89,0
17325100,08:18:09,08:18:09,663,17,,,,22010.6,0
17325100,08:19:26,08:19:26,5144,18,,,,22387.44,0
17325100,08:20:29,08:20:29,6998,19,,,,22862.49,0
17325100,08:21:46,08:21:46,597,20,,,,23258.72,0
17325100,08:22:23,08:22:23,598,21,,,,23469.06,0
17325100,08:23:23,08:23:23,599,22,,,,23890.97,0
17325100,08:24:15,08:24:15,7060,23,,,,24183.55,0
17325100,08:24:50,08:24:50,600,24,,,,24357.95,0
17325100,08:26:00,08:26:00,601,25,,,,24758.28,
17325100,08:27:35,08:27:35,603,26,,,,25305.39,0
17325100,08:29:02,08:29:02,7621,27,,,,25954.57,0
17325100,08:30:00,08:30:00,9547,28,,,,26361.95,
17325100,08:30:52,08:30:52,2696,29,,,,26798.54,0
17325100,08:31:21,08:31:21,9539,30,,,,27064.82,0
17325100,08:31:47,08:31:47,9537,31,,,,27382.54,0
17325100,08:32:14,08:32:14,9538,32,,,,27633.35,0
17325100,08:32:45,08:32:45,6902,33,,,,27944.09,0
17325100,08:33:12,08:33:12,7400,34,,,,28212.41,0
17325100,08:33:22,08:33:22,2700,35,,,,28277.31,0
17325100,08:33:45,08:33:45,2701,36,,,,28509.84,0
17325100,08:34:51,08:34:51,10657,37,,,,29168.8,0
17325100,08:36:00,08:36:00,2816,38,,,,29790.77,
17325100,08:37:55,08:37:55,2817,39,,,,30197.09,0
17325100,08:38:52,08:38:52,2818,40,,,,30380.68,0
17325100,08:39:50,08:39:50,10662,41,,,,30577.67,0
17325100,08:40:40,08:40:40,6907,42,,,,30706.18,0
17325100,08:42:27,08:42:27,7363,43,,,,31046.18,0
17325100,08:43:12,08:43:12,7538,44,,,,31205.15,0
17325100,08:44:22,08:44:22,2704,45,,,,31448.6,0
17325100,08:45:11,08:45:11,2705,46,,,,31600.13,0
17325100,08:46:42,08:46:42,4573,47,,,,31935.34,0
17325100,08:47:48,08:47:48,4574,48,,,,32178.2,0
17325100,08:50:00,08:50:00,9546,49,,1,,32651.19,
17325110,07:46:00,07:46:00,9943,1,,,1,0,
17325110,07:48:21,07:48:21,2127,2,,,,1876.78,0
17325110,07:49:03,07:49:03,3836,3,,,,2549.87,0
17325110,07:54:00,07:54:00,9487,4,,,,6446.91,
17325110,07:59:08,07:59:08,9520,5,,,,9851.6,0
17325110,08:03:00,08:03:00,3344,6,,,,12544.09,
17325110,08:06:14,08:06:14,657,7,,,,15112.03,0
17325110,08:12:00,08:12:00,658,8,,,,19515.52,
17325110,08:12:31,08:12:31,2692,9,,,,19701.9,0
17325110,08:13:08,08:13:08,2693,10,,,,19980.61,0
17325110,08:14:16,08:14:16,659,11,,,,20417.88,0
17325110,08:14:54,08:14:54,660,12,,,,20715.1,0
17325110,08:15:36,08:15:36,2694,13,,,,21042.73,0
17325110,08:16:04,08:16:04,2695,14,,,,21230.33,0
17325110,08:16:50,08:16:50,661,15,,,,21500.31,0
17325110,08:17:23,08:17:23,662,16,,,,21723.89,0
17325110,08:18:09,08:18:09,663,17,,,,22010.6,0
17325110,08:19:26,08:19:26,5144,18,,,,22387.44,0
17325110,08:20:29,08:20:29,6998,19,,,,22862.49,0
17325110,08:21:46,08:21:46,597,20,,,,23258.72,0
17325110,08:22:23,08:22:23,598,21,,,,23469.06,0
17325110,08:23:23,08:23:23,599,22,,,,23890.97,0
17325110,08:24:15,08:24:15,7060,23,,,,24183.55,0
17325110,08:24:50,08:24:50,600,24,,,,24357.95,0
17325110,08:26:00,08:26:00,601,25,,,,24758.28,
17325110,08:27:35,08:27:35,603,26,,,,25305.39,0
17325110,08:29:02,08:29:02,7621,27,,,,25954.57,0
17325110,08:30:00,08:30:00,9547,28,,,,26361.95,
17325110,08:30:52,08:30:52,2696,29,,,,26798.54,0
17325110,08:31:21,08:31:21,9539,30,,,,27064.82,0
17325110,08:31:47,08:31:47,9537,31,,,,27382.54,0
17325110,08:32:14,08:32:14,9538,32,,,,27633.35,0
17325110,08:32:45,08:32:45,6902,33,,,,27944.09,0
17325110,08:33:12,08:33:12,7400,34,,,,28212.41,0
17325110,08:33:22,08:33:22,2700,35,,,,28277.31,0
17325110,08:33:45,08:33:45,2701,36,,,,28509.84,0
17325110,08:34:51,08:34:51,10657,37,,,,29168.8,0
17325110,08:36:00,08:36:00,2816,38,,,,29790.77,
17325110,08:37:55,08:37:55,2817,39,,,,30197.09,0
17325110,08:38:52,08:38:52,2818,40,,,,30380.68,0
17325110,08:39:50,08:39:50,10662,41,,,,30577.67,0
17325110,08:40:40,08:40:40,6907,42,,,,30706.18,0
17325110,08:42:27,08:42:27,7363,43,,,,31046.18,0
17325110,08:43:12,08:43:12,7538,44,,,,31205.15,0
17325110,08:44:22,08:44:22,2704,45,,,,31448.6,0
17325110,08:45:11,08:45:11,2705,46,,,,31600.13,0
17325110,08:46:42,08:46:42,4573,47,,,,31935.34,0
17325110,08:47:48,08:47:48,4574,48,,,,32178.2,0
17325110,08:50:00,08:50:00,9546,49,,1,,32651.19,
17410020,14:16:00,14:16:00,9943,1,,,1,0,
17410020,14:18:21,14:18:21,2127,2,,,,1876.78,0
17410020,14:19:03,14:19:03,3836,3,,,,2549.87,0
17410020,14:24:00,14:24:00,9487,4,,,,6446.91,
17410020,14:29:08,14:29:08,9520,5,,,,9851.6,0
17410020,14:33:00,14:33:00,3344,6,,,,12544.09,
17410020,14:36:14,14:36:14,657,7,,,,15112.03,0
17410020,14:42:00,14:42:00,658,8,,,,19515.52,
17410020,14:42:31,14:42:31,2692,9,,,,19701.9,0
17410020,14:43:08,14:43:08,2693,10,,,,19980.61,0
17410020,14:44:17,14:44:17,659,11,,,,20417.88,0
17410020,14:44:56,14:44:56,660,12,,,,20715.1,0
17410020,14:45:39,14:45:39,2694,13,,,,21042.73,0
17410020,14:46:07,14:46:07,2695,14,,,,21230.33,0
17410020,14:46:53,14:46:53,661,15,,,,21500.31,0
17410020,14:47:27,14:47:27,662,16,,,,21723.89,0
17410020,14:48:13,14:48:13,663,17,,,,22010.6,0
17410020,14:49:45,14:49:45,2713,18,,,,22769.13,0
17410020,14:50:37,14:50:37,2714,19,,,,23165.31,0
17410020,14:51:44,14:51:44,603,20,,,,23730.5,0
17410020,14:53:06,14:53:06,7621,21,,,,24381.02,0
17410020,14:54:00,14:54:00,9547,22,,,,24784.53,
17410020,14:54:52,14:54:52,2696,23,,,,25221.12,0
17410020,14:55:14,14:55:14,9539,24,,,,25483.52,0
17410020,14:55:40,14:55:40,9537,25,,,,25799.46,0
17410020,14:56:07,14:56:07,9538,26,,,,26061.14,0
17410020,14:56:42,14:56:42,6902,27,,,,26361.73,0
17410020,14:57:12,14:57:12,7400,28,,,,26638.86,0
17410020,14:57:22,14:57:22,2700,29,,,,26718.09,0
17410020,14:58:00,14:58:00,2701,30,,,,26955.58,0
17410020,14:59:29,14:59:29,10657,31,,,,27621.42,0
17410020,15:01:00,15:01:00,2816,32,,,,28261.05,
17410020,15:02:45,15:02:45,2817,33,,,,28680.42,0
17410020,15:04:03,15:04:03,2818,34,,,,28881.67,0
17410020,15:05:11,15:05:11,10662,35,,,,29099.14,0
17410020,15:06:03,15:06:03,6907,36,,,,29238.95,0
17410020,15:08:07,15:08:07,7363,37,,,,29589.82,0
17410020,15:08:56,15:08:56,7538,38,,,,29760.94,0
17410020,15:09:56,15:09:56,2704,39,,,,30015.45,0
17410020,15:10:41,15:10:41,2705,40,,,,30174.91,0
17410020,15:12:00,15:12:00,4573,41,,,,30504.84,0
17410020,15:13:07,15:13:07,4574,42,,,,30750.28,0
17410020,15:15:00,15:15:00,9546,43,,1,,31220.96,
17410030,14:16:00,14:16:00,9943,1,,,1,0,
17410030,14:18:21,14:18:21,2127,2,,,,1876.78,0
17410030,14:19:03,14:19:03,3836,3,,,,2549.87,0
17410030,14:24:00,14:24:00,9487,4,,,,6446.91,
17410030,14:29:08,14:29:08,9520,5,,,,9851.6,0
17410030,14:33:00,14:33:00,3344,6,,,,12544.09,
17410030,14:36:14,14:36:14,657,7,,,,15112.03,0
17410030,14:42:00,14:42:00,658,8,,,,19515.52,
17410030,14:42:31,14:42:31,2692,9,,,,19701.9,0
17410030,14:43:08,14:43:08,2693,10,,,,19980.61,0
17410030,14:44:17,14:44:17,659,11,,,,20417.88,0
17410030,14:44:56,14:44:56,660,12,,,,20715.1,0
17410030,14:45:39,14:45:39,2694,13,,,,21042.73,0
17410030,14:46:07,14:46:07,2695,14,,,,21230.33,0
17410030,14:46:53,14:46:53,661,15,,,,21500.31,0
17410030,14:47:27,14:47:27,662,16,,,,21723.89,0
17410030,14:48:13,14:48:13,663,17,,,,22010.6,0
17410030,14:49:45,14:49:45,2713,18,,,,22769.13,0
17410030,14:50:37,14:50:37,2714,19,,,,23165.31,0
17410030,14:51:44,14:51:44,603,20,,,,23730.5,0
17410030,14:53:06,14:53:06,7621,21,,,,24381.02,0
17410030,14:54:00,14:54:00,9547,22,,,,24784.53,
17410030,14:54:52,14:54:52,2696,23,,,,25221.12,0
17410030,14:55:14,14:55:14,9539,24,,,,25483.52,0
17410030,14:55:40,14:55:40,9537,25,,,,25799.46,0
17410030,14:56:07,14:56:07,9538,26,,,,26061.14,0
17410030,14:56:42,14:56:42,6902,27,,,,26361.73,0
17410030,14:57:12,14:57:12,7400,28,,,,26638.86,0
17410030,14:57:22,14:57:22,2700,29,,,,26718.09,0
17410030,14:58:00,14:58:00,2701,30,,,,26955.58,0
17410030,14:59:29,14:59:29,10657,31,,,,27621.42,0
17410030,15:01:00,15:01:00,2816,32,,,,28261.05,
17410030,15:02:45,15:02:45,2817,33,,,,28680.42,0
17410030,15:04:03,15:04:03,2818,34,,,,28881.67,0
17410030,15:05:11,15:05:11,10662,35,,,,29099.14,0
17410030,15:06:03,15:06:03,6907,36,,,,29238.95,0
17410030,15:08:07,15:08:07,7363,37,,,,29589.82,0
17410030,15:08:56,15:08:56,7538,38,,,,29760.94,0
17410030,15:09:56,15:09:56,2704,39,,,,30015.45,0
17410030,15:10:41,15:10:41,2705,40,,,,30174.91,0
17410030,15:12:00,15:12:00,4573,41,,,,30504.84,0
17410030,15:13:07,15:13:07,4574,42,,,,30750.28,0
17410030,15:15:00,15:15:00,9546,43,,1,,31220.96,
17410040,14:16:00,14:16:00,9943,1,,,1,0,
17410040,14:18:21,14:18:21,2127,2,,,,1876.78,0
17410040,14:19:03,14:19:03,3836,3,,,,2549.87,0
17410040,14:24:00,14:24:00,9487,4,,,,6446.91,
17410040,14:29:08,14:29:08,9520,5,,,,9851.6,0
17410040,14:33:00,14:33:00,3344,6,,,,12544.09,
17410040,14:36:14,14:36:14,657,7,,,,15112.03,0
17410040,14:42:00,14:42:00,658,8,,,,19515.52,
17410040,14:42:31,14:42:31,2692,9,,,,19701.9,0
17410040,14:43:08,14:43:08,2693,10,,,,19980.61,0
17410040,14:44:17,14:44:17,659,11,,,,20417.88,0
17410040,14:44:56,14:44:56,660,12,,,,20715.1,0
17410040,14:45:39,14:45:39,2694,13,,,,21042.73,0
17410040,14:46:07,14:46:07,2695,14,,,,21230.33,0
17410040,14:46:53,14:46:53,661,15,,,,21500.31,0
17410040,14:47:27,14:47:27,662,16,,,,21723.89,0
17410040,14:48:13,14:48:13,663,17,,,,22010.6,0
17410040,14:49:45,14:49:45,2713,18,,,,22769.13,0
17410040,14:50:37,14:50:37,2714,19,,,,23165.31,0
17410040,14:51:44,14:51:44,603,20,,,,23730.5,0
17410040,14:53:06,14:53:06,7621,21,,,,24381.02,0
17410040,14:54:00,14:54:00,9547,22,,,,24784.53,
17410040,14:54:52,14:54:52,2696,23,,,,25221.12,0
17410040,14:55:14,14:55:14,9539,24,,,,25483.52,0
17410040,14:55:40,14:55:40,9537,25,,,,25799.46,0
17410040,14:56:07,14:56:07,9538,26,,,,26061.14,0
17410040,14:56:42,14:56:42,6902,27,,,,26361.73,0
17410040,14:57:12,14:57:12,7400,28,,,,26638.86,0
17410040,14:57:22,14:57:22,2700,29,,,,26718.09,0
17410040,14:58:00,14:58:00,2701,30,,,,26955.58,0
17410040,14:59:29,14:59:29,10657,31,,,,27621.42,0
17410040,15:01:00,15:01:00,2816,32,,,,28261.05,
17410040,15:02:45,15:02:45,2817,33,,,,28680.42,0
17410040,15:04:03,15:04:03,2818,34,,,,28881.67,0
17410040,15:05:11,15:05:11,10662,35,,,,29099.14,0
17410040,15:06:03,15:06:03,6907,36,,,,29238.95,0
17410040,15:08:07,15:08:07,7363,37,,,,29589.82,0
17410040,15:08:56,15:08:56,7538,38,,,,29760.94,0
17410040,15:09:56,15:09:56,2704,39,,,,30015.45,0
17410040,15:10:41,15:10:41,2705,40,,,,30174.91,0
17410040,15:12:00,15:12:00,4573,41,,,,30504.84,0
17410040,15:13:07,15:13:07,4574,42,,,,30750.28,0
17410040,15:15:00,15:15:00,9546,43,,1,,31220.96,
17410050,14:16:00,14:16:00,9943,1,,,1,0,
17410050,14:18:21,14:18:21,2127,2,,,,1876.78,0
17410050,14:19:03,14:19:03,3836,3,,,,2549.87,0
17410050,14:24:00,14:24:00,9487,4,,,,6446.91,
17410050,14:29:08,14:29:08,9520,5,,,,9851.6,0
17410050,14:33:00,14:33:00,3344,6,,,,12544.09,
17410050,14:36:14,14:36:14,657,7,,,,15112.03,0
17410050,14:42:00,14:42:00,658,8,,,,19515.52,
17410050,14:42:31,14:42:31,2692,9,,,,19701.9,0
17410050,14:43:08,14:43:08,2693,10,,,,19980.61,0
17410050,14:44:17,14:44:17,659,11,,,,20417.88,0
17410050,14:44:56,14:44:56,660,12,,,,20715.1,0
17410050,14:45:39,14:45:39,2694,13,,,,21042.73,0
17410050,14:46:07,14:46:07,2695,14,,,,21230.33,0
17410050,14:46:53,14:46:53,661,15,,,,21500.31,0
17410050,14:47:27,14:47:27,662,16,,,,21723.89,0
17410050,14:48:13,14:48:13,663,17,,,,22010.6,0
17410050,14:49:45,14:49:45,2713,18,,,,22769.13,0
17410050,14:50:37,14:50:37,2714,19,,,,23165.31,0
17410050,14:51:44,14:51:44,603,20,,,,23730.5,0
17410050,14:53:06,14:53:06,7621,21,,,,24381.02,0
17410050,14:54:00,14:54:00,9547,22,,,,24784.53,
17410050,14:54:52,14:54:52,2696,23,,,,25221.12,0
17410050,14:55:14,14:55:14,9539,24,,,,25483.52,0
17410050,14:55:40,14:55:40,9537,25,,,,25799.46,0
17410050,14:56:07,14:56:07,9538,26,,,,26061.14,0
17410050,14:56:42,14:56:42,6902,27,,,,26361.73,0
17410050,14:57:12,14:57:12,7400,28,,,,26638.86,0
17410050,14:57:22,14:57:22,2700,29,,,,26718.09,0
17410050,14:58:00,14:58:00,2701,30,,,,26955.58,0
17410050,14:59:29,14:59:29,10657,31,,,,27621.42,0
17410050,15:01:00,15:01:00,2816,32,,,,28261.05,
17410050,15:02:45,15:02:45,2817,33,,,,28680.42,0
17410050,15:04:03,15:04:03,2818,34,,,,28881.67,0
17410050,15:05:11,15:05:11,10662,35,,,,29099.14,0
17410050,15:06:03,15:06:03,6907,36,,,,29238.95,0
17410050,15:08:07,15:08:07,7363,37,,,,29589.82,0
17410050,15:08:56,15:08:56,7538,38,,,,29760.94,0
17410050,15:09:56,15:09:56,2704,39,,,,30015.45,0
17410050,15:10:41,15:10:41,2705,40,,,,30174.91,0
17410050,15:12:00,15:12:00,4573,41,,,,30504.84,0
17410050,15:13:07,15:13:07,4574,42,,,,30750.28,0
17410050,15:15:00,15:15:00,9546,43,,1,,31220.96,
17410060,14:16:00,14:16:00,9943,1,,,1,0,
17410060,14:18:21,14:18:21,2127,2,,,,1876.78,0
17410060,14:19:03,14:19:03,3836,3,,,,2549.87,0
17410060,14:24:00,14:24:00,9487,4,,,,6446.91,
17410060,14:29:08,14:29:08,9520,5,,,,9851.6,0
17410060,14:33:00,14:33:00,3344,6,,,,12544.09,
17410060,14:36:14,14:36:14,657,7,,,,15112.03,0
17410060,14:42:00,14:42:00,658,8,,,,19515.52,
17410060,14:42:31,14:42:31,2692,9,,,,19701.9,0
17410060,14:43:08,14:43:08,2693,10,,,,19980.61,0
17410060,14:44:17,14:44:17,659,11,,,,20417.88,0
17410060,14:44:56,14:44:56,660,12,,,,20715.1,0
17410060,14:45:39,14:45:39,2694,13,,,,21042.73,0
17410060,14:46:07,14:46:07,2695,14,,,,21230.33,0
17410060,14:46:53,14:46:53,661,15,,,,21500.31,0
17410060,14:47:27,14:47:27,662,16,,,,21723.89,0
17410060,14:48:13,14:48:13,663,17,,,,22010.6,0
17410060,14:49:45,14:49:45,2713,18,,,,22769.13,0
17410060,14:50:37,14:50:37,2714,19,,,,23165.31,0
17410060,14:51:44,14:51:44,603,20,,,,23730.5,0
17410060,14:53:06,14:53:06,7621,21,,,,24381.02,0
17410060,14:54:00,14:54:00,9547,22,,,,24784.53,
17410060,14:54:52,14:54:52,2696,23,,,,25221.12,0
17410060,14:55:14,14:55:14,9539,24,,,,25483.52,0
17410060,14:55:40,14:55:40,9537,25,,,,25799.46,0
17410060,14:56:07,14:56:07,9538,26,,,,26061.14,0
17410060,14:56:42,14:56:42,6902,27,,,,26361.73,0
17410060,14:57:12,14:57:12,7400,28,,,,26638.86,0
17410060,14:57:22,14:57:22,2700,29,,,,26718.09,0
17410060,14:58:00,14:58:00,2701,30,,,,26955.58,0
17410060,14:59:29,14:59:29,10657,31,,,,27621.42,0
17410060,15:01:00,15:01:00,2816,32,,,,28261.05,
17410060,15:02:45,15:02:45,2817,33,,,,28680.42,0
17410060,15:04:03,15:04:03,2818,34,,,,28881.67,0
17410060,15:05:11,15:05:11,10662,35,,,,29099.14,0
17410060,15:06:03,15:06:03,6907,36,,,,29238.95,0
17410060,15:08:07,15:08:07,7363,37,,,,29589.82,0
17410060,15:08:56,15:08:56,7538,38,,,,29760.94,0
17410060,15:09:56,15:09:56,2704,39,,,,30015.45,0
17410060,15:10:41,15:10:41,2705,40,,,,30174.91,0
17410060,15:12:00,15:12:00,4573,41,,,,30504.84,0
17410060,15:13:07,15:13:07,4574,42,,,,30750.28,0
17410060,15:15:00,15:15:00,9546,43,,1,,31220.96,
17410090,14:16:00,14:16:00,9943,1,,,1,0,
17410090,14:18:21,14:18:21,2127,2,,,,1876.78,0
17410090,14:19:03,14:19:03,3836,3,,,,2549.87,0
17410090,14:24:00,14:24:00,9487,4,,,,6446.91,
17410090,14:29:08,14:29:08,9520,5,,,,9851.6,0
17410090,14:33:00,14:33:00,3344,6,,,,12544.09,
17410090,14:36:14,14:36:14,657,7,,,,15112.03,0
17410090,14:42:00,14:42:00,658,8,,,,19515.52,
17410090,14:42:31,14:42:31,2692,9,,,,19701.9,0
17410090,14:43:08,14:43:08,2693,10,,,,19980.61,0
17410090,14:44:17,14:44:17,659,11,,,,20417.88,0
17410090,14:44:56,14:44:56,660,12,,,,20715.1,0
17410090,14:45:39,14:45:39,2694,13,,,,21042.73,0
17410090,14:46:07,14:46:07,2695,14,,,,21230.33,0
17410090,14:46:53,14:46:53,661,15,,,,21500.31,0
17410090,14:47:27,14:47:27,662,16,,,,21723.89,0
17410090,14:48:13,14:48:13,663,17,,,,22010.6,0
17410090,14:49:45,14:49:45,2713,18,,,,22769.13,0
17410090,14:50:37,14:50:37,2714,19,,,,23165.31,0
17410090,14:51:44,14:51:44,603,20,,,,23730.5,0
17410090,14:53:06,14:53:06,7621,21,,,,24381.02,0
17410090,14:54:00,14:54:00,9547,22,,,,24784.53,
17410090,14:54:52,14:54:52,2696,23,,,,25221.12,0
17410090,14:55:14,14:55:14,9539,24,,,,25483.52,0
17410090,14:55:40,14:55:40,9537,25,,,,25799.46,0
17410090,14:56:07,14:56:07,9538,26,,,,26061.14,0
17410090,14:56:42,14:56:42,6902,27,,,,26361.73,0
17410090,14:57:12,14:57:12,7400,28,,,,26638.86,0
17410090,14:57:22,14:57:22,2700,29,,,,26718.09,0
17410090,14:58:00,14:58:00,2701,30,,,,26955.58,0
17410090,14:59:29,14:59:29,10657,31,,,,27621.42,0
17410090,15:01:00,15:01:00,2816,32,,,,28261.05,
17410090,15:02:45,15:02:45,2817,33,,,,28680.42,0
17410090,15:04:03,15:04:03,2818,34,,,,28881.67,0
17410090,15:05:11,15:05:11,10662,35,,,,29099.14,0
17410090,15:06:03,15:06:03,6907,36,,,,29238.95,0
17410090,15:08:07,15:08:07,7363,37,,,,29589.82,0
17410090,15:08:56,15:08:56,7538,38,,,,29760.94,0
17410090,15:09:56,15:09:56,2704,39,,,,30015.45,0
17410090,15:10:41,15:10:41,2705,40,,,,30174.91,0
17410090,15:12:00,15:12:00,4573,41,,,,30504.84,0
17410090,15:13:07,15:13:07,4574,42,,,,30750.28,0
17410090,15:15:00,15:15:00,9546,43,,1,,31220.96,
17410100,14:16:00,14:16:00,9943,1,,,1,0,
17410100,14:18:21,14:18:21,2127,2,,,,1876.78,0
17410100,14:19:03,14:19:03,3836,3,,,,2549.87,0
17410100,14:24:00,14:24:00,9487,4,,,,6446.91,
17410100,14:29:08,14:29:08,9520,5,,,,9851.6,0
17410100,14:33:00,14:33:00,3344,6,,,,12544.09,
17410100,14:36:14,14:36:14,657,7,,,,15112.03,0
17410100,14:42:00,14:42:00,658,8,,,,19515.52,
17410100,14:42:31,14:42:31,2692,9,,,,19701.9,0
17410100,14:43:08,14:43:08,2693,10,,,,19980.61,0
17410100,14:44:17,14:44:17,659,11,,,,20417.88,0
17410100,14:44:56,14:44:56,660,12,,,,20715.1,0
17410100,14:45:39,14:45:39,2694,13,,,,21042.73,0
17410100,14:46:07,14:46:07,2695,14,,,,21230.33,0
17410100,14:46:53,14:46:53,661,15,,,,21500.31,0
17410100,14:47:27,14:47:27,662,16,,,,21723.89,0
17410100,14:48:13,14:48:13,663,17,,,,22010.6,0
17410100,14:49:45,14:49:45,2713,18,,,,22769.13,0
17410100,14:50:37,14:50:37,2714,19,,,,23165.31,0
17410100,14:51:44,14:51:44,603,20,,,,23730.5,0
17410100,14:53:06,14:53:06,7621,21,,,,24381.02,0
17410100,14:54:00,14:54:00,9547,22,,,,24784.53,
17410100,14:54:52,14:54:52,2696,23,,,,25221.12,0
17410100,14:55:14,14:55:14,9539,24,,,,25483.52,0
17410100,14:55:40,14:55:40,9537,25,,,,25799.46,0
17410100,14:56:07,14:56:07,9538,26,,,,26061.14,0
17410100,14:56:42,14:56:42,6902,27,,,,26361.73,0
17410100,14:57:12,14:57:12,7400,28,,,,26638.86,0
17410100,14:57:22,14:57:22,2700,29,,,,26718.09,0
17410100,14:58:00,14:58:00,2701,30,,,,26955.58,0
17410100,14:59:29,14:59:29,10657,31,,,,27621.42,0
17410100,15:01:00,15:01:00,2816,32,,,,28261.05,
17410100,15:02:45,15:02:45,2817,33,,,,28680.42,0
17410100,15:04:03,15:04:03,2818,34,,,,28881.67,0
17410100,15:05:11,15:05:11,10662,35,,,,29099.14,0
17410100,15:06:03,15:06:03,6907,36,,,,29238.95,0
17410100,15:08:07,15:08:07,7363,37,,,,29589.82,0
17410100,15:08:56,15:08:56,7538,38,,,,29760.94,0
17410100,15:09:56,15:09:56,2704,39,,,,30015.45,0
17410100,15:10:41,15:10:41,2705,40,,,,30174.91,0
17410100,15:12:00,15:12:00,4573,41,,,,30504.84,0
17410100,15:13:07,15:13:07,4574,42,,,,30750.28,0
17410100,15:15:00,15:15:00,9546,43,,1,,31220.96,
17410110,14:16:00,14:16:00,9943,1,,,1,0,
17410110,14:18:21,14:18:21,2127,2,,,,1876.78,0
17410110,14:19:03,14:19:03,3836,3,,,,2549.87,0
17410110,14:24:00,14:24:00,9487,4,,,,6446.91,
17410110,14:29:08,14:29:08,9520,5,,,,9851.6,0
17410110,14:33:00,14:33:00,3344,6,,,,12544.09,
17410110,14:36:14,14:36:14,657,7,,,,15112.03,0
17410110,14:42:00,14:42:00,658,8,,,,19515.52,
17410110,14:42:31,14:42:31,2692,9,,,,19701.9,0
17410110,14:43:08,14:43:08,2693,10,,,,19980.61,0
17410110,14:44:17,14:44:17,659,11,,,,20417.88,0
17410110,14:44:56,14:44:56,660,12,,,,20715.1,0
17410110,14:45:39,14:45:39,2694,13,,,,21042.73,0
17410110,14:46:07,14:46:07,2695,14,,,,21230.33,0
17410110,14:46:53,14:46:53,661,15,,,,21500.31,0
17410110,14:47:27,14:47:27,662,16,,,,21723.89,0
17410110,14:48:13,14:48:13,663,17,,,,22010.6,0
17410110,14:49:45,14:49:45,2713,18,,,,22769.13,0
17410110,14:50:37,14:50:37,2714,19,,,,23165.31,0
17410110,14:51:44,14:51:44,603,20,,,,23730.5,0
17410110,14:53:06,14:53:06,7621,21,,,,24381.02,0
17410110,14:54:00,14:54:00,9547,22,,,,24784.53,
17410110,14:54:52,14:54:52,2696,23,,,,25221.12,0
17410110,14:55:14,14:55:14,9539,24,,,,25483.52,0
17410110,14:55:40,14:55:40,9537,25,,,,25799.46,0
17410110,14:56:07,14:56:07,9538,26,,,,26061.14,0
17410110,14:56:42,14:56:42,6902,27,,,,26361.73,0
17410110,14:57:12,14:57:12,7400,28,,,,26638.86,0
17410110,14:57:22,14:57:22,2700,29,,,,26718.09,0
17410110,14:58:00,14:58:00,2701,30,,,,26955.58,0
17410110,14:59:29,14:59:29,10657,31,,,,27621.42,0
17410110,15:01:00,15:01:00,2816,32,,,,28261.05,
17410110,15:02:45,15:02:45,2817,33,,,,28680.42,0
17410110,15:04:03,15:04:03,2818,34,,,,28881.67,0
17410110,15:05:11,15:05:11,10662,35,,,,29099.14,0
17410110,15:06:03,15:06:03,6907,36,,,,29238.95,0
17410110,15:08:07,15:08:07,7363,37,,,,29589.82,0
17410110,15:08:56,15:08:56,7538,38,,,,29760.94,0
17410110,15:09:56,15:09:56,2704,39,,,,30015.45,0
17410110,15:10:41,15:10:41,2705,40,,,,30174.91,0
17410110,15:12:00,15:12:00,4573,41,,,,30504.84,0
17410110,15:13:07,15:13:07,4574,42,,,,30750.28,0
17410110,15:15:00,15:15:00,9546,43,,1,,31220.96,
17439070,20:30:00,20:30:00,9943,1,,,1,0,
17439070,20:35:03,20:35:03,2127,2,,,,1876.78,0
17439070,20:38:00,20:38:00,2514,3,,,,2888.18,
17439070,20:45:13,20:45:13,160,4,,,,6509.05,0
17439070,20:47:00,20:47:00,10161,5,,,,7437.12,
17439070,20:52:16,20:52:16,9520,6,,,,10874.88,0
17439070,20:56:00,20:56:00,3344,7,,,,13557.88,
17439070,20:58:51,20:58:51,657,8,,,,16121.31,0
17439070,21:04:00,21:04:00,658,9,,,,20524.8,
17439070,21:04:20,21:04:20,2692,10,,,,20711.18,0
17439070,21:04:43,21:04:43,2693,11,,,,20989.89,0
17439070,21:05:27,21:05:27,659,12,,,,21427.16,0
17439070,21:05:52,21:05:52,660,13,,,,21724.38,0
17439070,21:06:19,21:06:19,2694,14,,,,22052.01,0
17439070,21:06:37,21:06:37,2695,15,,,,22239.61,0
17439070,21:07:06,21:07:06,661,16,,,,22509.59,0
17439070,21:07:27,21:07:27,662,17,,,,22733.17,0
17439070,21:07:57,21:07:57,663,18,,,,23019.88,0
17439070,21:08:47,21:08:47,5144,19,,,,23396.72,0
17439070,21:09:27,21:09:27,6998,20,,,,23871.77,0
17439070,21:10:16,21:10:16,597,21,,,,24268,0
17439070,21:10:40,21:10:40,598,22,,,,24478.34,0
17439070,21:11:19,21:11:19,599,23,,,,24900.25,0
17439070,21:11:52,21:11:52,7060,24,,,,25192.83,0
17439070,21:12:15,21:12:15,600,25,,,,25367.23,0
17439070,21:13:00,21:13:00,601,26,,,,25767.56,
17439070,21:15:22,21:15:22,603,27,,,,26314.67,0
17439070,21:17:33,21:17:33,7621,28,,,,26965.19,0
17439070,21:19:00,21:19:00,9547,29,,,,27368.7,
17439070,21:19:59,21:19:59,2696,30,,,,27805.29,0
17439070,21:20:25,21:20:25,9539,31,,,,28067.69,0
17439070,21:20:54,21:20:54,9537,32,,,,28383.63,0
17439070,21:21:25,21:21:25,9538,33,,,,28645.31,0
17439070,21:22:05,21:22:05,6902,34,,,,28945.9,0
17439070,21:22:39,21:22:39,7400,35,,,,29223.03,0
17439070,21:22:51,21:22:51,2700,36,,,,29302.26,0
17439070,21:23:34,21:23:34,2701,37,,,,29539.75,0
17439070,21:25:16,21:25:16,10657,38,,,,30205.59,0
17439070,21:27:00,21:27:00,2816,39,,,,30845.22,
17439070,21:28:06,21:28:06,2817,40,,,,31264.59,0
17439070,21:28:55,21:28:55,2818,41,,,,31465.84,0
17439070,21:29:37,21:29:37,10662,42,,,,31683.31,0
17439070,21:30:11,21:30:11,6907,43,,,,31823.12,0
17439070,21:31:28,21:31:28,7363,44,,,,32173.99,0
17439070,21:31:59,21:31:59,7538,45,,,,32345.11,0
17439070,21:32:37,21:32:37,2704,46,,,,32596.86,0
17439070,21:33:00,21:33:00,2705,47,,,,32749.74,0
17439070,21:33:59,21:33:59,4573,48,,,,33083.28,0
17439070,21:34:46,21:34:46,4574,49,,,,33327.25,0
17439070,21:36:00,21:36:00,9546,50,,1,,33798.22,
17439120,20:30:00,20:30:00,9943,1,,,1,0,
17439120,20:35:03,20:35:03,2127,2,,,,1876.78,0
17439120,20:38:00,20:38:00,2514,3,,,,2888.18,
17439120,20:45:13,20:45:13,160,4,,,,6509.05,0
17439120,20:47:00,20:47:00,10161,5,,,,7437.12,
17439120,20:52:16,20:52:16,9520,6,,,,10874.88,0
17439120,20:56:00,20:56:00,3344,7,,,,13557.88,
17439120,20:58:51,20:58:51,657,8,,,,16121.31,0
17439120,21:04:00,21:04:00,658,9,,,,20524.8,
17439120,21:04:20,21:04:20,2692,10,,,,20711.18,0
17439120,21:04:43,21:04:43,2693,11,,,,20989.89,0
17439120,21:05:27,21:05:27,659,12,,,,21427.16,0
17439120,21:05:52,21:05:52,660,13,,,,21724.38,0
17439120,21:06:19,21:06:19,2694,14,,,,22052.01,0
17439120,21:06:37,21:06:37,2695,15,,,,22239.61,0
17439120,21:07:06,21:07:06,661,16,,,,22509.59,0
17439120,21:07:27,21:07:27,662,17,,,,22733.17,0
17439120,21:07:57,21:07:57,663,18,,,,23019.88,0
17439120,21:08:47,21:08:47,5144,19,,,,23396.72,0
17439120,21:09:27,21:09:27,6998,20,,,,23871.77,0
17439120,21:10:16,21:10:16,597,21,,,,24268,0
17439120,21:10:40,21:10:40,598,22,,,,24478.34,0
17439120,21:11:19,21:11:19,599,23,,,,24900.25,0
17439120,21:11:52,21:11:52,7060,24,,,,25192.83,0
17439120,21:12:15,21:12:15,600,25,,,,25367.23,0
17439120,21:13:00,21:13:00,601,26,,,,25767.56,
17439120,21:15:22,21:15:22,603,27,,,,26314.67,0
17439120,21:17:33,21:17:33,7621,28,,,,26965.19,0
17439120,21:19:00,21:19:00,9547,29,,,,27368.7,
17439120,21:19:59,21:19:59,2696,30,,,,27805.29,0
17439120,21:20:25,21:20:25,9539,31,,,,28067.69,0
17439120,21:20:54,21:20:54,9537,32,,,,28383.63,0
17439120,21:21:25,21:21:25,9538,33,,,,28645.31,0
17439120,21:22:05,21:22:05,6902,34,,,,28945.9,0
17439120,21:22:39,21:22:39,7400,35,,,,29223.03,0
17439120,21:22:51,21:22:51,2700,36,,,,29302.26,0
17439120,21:23:34,21:23:34,2701,37,,,,29539.75,0
17439120,21:25:16,21:25:16,10657,38,,,,30205.59,0
17439120,21:27:00,21:27:00,2816,39,,,,30845.22,
17439120,21:28:06,21:28:06,2817,40,,,,31264.59,0
17439120,21:28:55,21:28:55,2818,41,,,,31465.84,0
17439120,21:29:37,21:29:37,10662,42,,,,31683.31,0
17439120,21:30:11,21:30:11,6907,43,,,,31823.12,0
17439120,21:31:28,21:31:28,7363,44,,,,32173.99,0
17439120,21:31:59,21:31:59,7538,45,,,,32345.11,0
17439120,21:32:37,21:32:37,2704,46,,,,32596.86,0
17439120,21:33:00,21:33:00,2705,47,,,,32749.74,0
17439120,21:33:59,21:33:59,4573,48,,,,33083.28,0
17439120,21:34:46,21:34:46,4574,49,,,,33327.25,0
17439120,21:36:00,21:36:00,9546,50,,1,,33798.22,
17583070,21:30:00,21:30:00,9943,1,,,1,0,
17583070,21:35:03,21:35:03,2127,2,,,,1876.78,0
17583070,21:38:00,21:38:00,2514,3,,,,2888.18,
17583070,21:45:13,21:45:13,160,4,,,,6509.05,0
17583070,21:47:00,21:47:00,10161,5,,,,7437.12,
17583070,21:52:16,21:52:16,9520,6,,,,10874.88,0
17583070,21:56:00,21:56:00,3344,7,,,,13557.88,
17583070,21:58:51,21:58:51,657,8,,,,16121.31,0
17583070,22:04:00,22:04:00,658,9,,,,20524.8,
17583070,22:04:20,22:04:20,2692,10,,,,20711.18,0
17583070,22:04:43,22:04:43,2693,11,,,,20989.89,0
17583070,22:05:27,22:05:27,659,12,,,,21427.16,0
17583070,22:05:52,22:05:52,660,13,,,,21724.38,0
17583070,22:06:19,22:06:19,2694,14,,,,22052.01,0
17583070,22:06:37,22:06:37,2695,15,,,,22239.61,0
17583070,22:07:06,22:07:06,661,16,,,,22509.59,0
17583070,22:07:27,22:07:27,662,17,,,,22733.17,0
17583070,22:07:57,22:07:57,663,18,,,,23019.88,0
17583070,22:08:47,22:08:47,5144,19,,,,23396.72,0
17583070,22:09:27,22:09:27,6998,20,,,,23871.77,0
17583070,22:10:16,22:10:16,597,21,,,,24268,0
17583070,22:10:40,22:10:40,598,22,,,,24478.34,0
17583070,22:11:19,22:11:19,599,23,,,,24900.25,0
17583070,22:11:52,22:11:52,7060,24,,,,25192.83,0
17583070,22:12:15,22:12:15,600,25,,,,25367.23,0
17583070,22:13:00,22:13:00,601,26,,,,25767.56,
17583070,22:15:22,22:15:22,603,27,,,,26314.67,0
17583070,22:17:33,22:17:33,7621,28,,,,26965.19,0
17583070,22:19:00,22:19:00,9547,29,,,,27368.7,
17583070,22:19:59,22:19:59,2696,30,,,,27805.29,0
17583070,22:20:25,22:20:25,9539,31,,,,28067.69,0
17583070,22:20:54,22:20:54,9537,32,,,,28383.63,0
17583070,22:21:25,22:21:25,9538,33,,,,28645.31,0
17583070,22:22:05,22:22:05,6902,34,,,,28945.9,0
17583070,22:22:39,22:22:39,7400,35,,,,29223.03,0
17583070,22:22:51,22:22:51,2700,36,,,,29302.26,0
17583070,22:23:34,22:23:34,2701,37,,,,29539.75,0
17583070,22:25:16,22:25:16,10657,38,,,,30205.59,0
17583070,22:27:00,22:27:00,2816,39,,,,30845.22,
17583070,22:28:06,22:28:06,2817,40,,,,31264.59,0
17583070,22:28:55,22:28:55,2818,41,,,,31465.84,0
17583070,22:29:37,22:29:37,10662,42,,,,31683.31,0
17583070,22:30:11,22:30:11,6907,43,,,,31823.12,0
17583070,22:31:28,22:31:28,7363,44,,,,32173.99,0
17583070,22:31:59,22:31:59,7538,45,,,,32345.11,0
17583070,22:32:37,22:32:37,2704,46,,,,32596.86,0
17583070,22:33:00,22:33:00,2705,47,,,,32749.74,0
17583070,22:33:59,22:33:59,4573,48,,,,33083.28,0
17583070,22:34:46,22:34:46,4574,49,,,,33327.25,0
17583070,22:36:00,22:36:00,9546,50,,1,,33798.22,
17583120,21:30:00,21:30:00,9943,1,,,1,0,
17583120,21:35:03,21:35:03,2127,2,,,,1876.78,0
17583120,21:38:00,21:38:00,2514,3,,,,2888.18,
17583120,21:45:13,21:45:13,160,4,,,,6509.05,0
17583120,21:47:00,21:47:00,10161,5,,,,7437.12,
17583120,21:52:16,21:52:16,9520,6,,,,10874.88,0
17583120,21:56:00,21:56:00,3344,7,,,,13557.88,
17583120,21:58:51,21:58:51,657,8,,,,16121.31,0
17583120,22:04:00,22:04:00,658,9,,,,20524.8,
17583120,22:04:20,22:04:20,2692,10,,,,20711.18,0
17583120,22:04:43,22:04:43,2693,11,,,,20989.89,0
17583120,22:05:27,22:05:27,659,12,,,,21427.16,0
17583120,22:05:52,22:05:52,660,13,,,,21724.38,0
17583120,22:06:19,22:06:19,2694,14,,,,22052.01,0
17583120,22:06:37,22:06:37,2695,15,,,,22239.61,0
17583120,22:07:06,22:07:06,661,16,,,,22509.59,0
17583120,22:07:27,22:07:27,662,17,,,,22733.17,0
17583120,22:07:57,22:07:57,663,18,,,,23019.88,0
17583120,22:08:47,22:08:47,5144,19,,,,23396.72,0
17583120,22:09:27,22:09:27,6998,20,,,,23871.77,0
17583120,22:10:16,22:10:16,597,21,,,,24268,0
17583120,22:10:40,22:10:40,598,22,,,,24478.34,0
17583120,22:11:19,22:11:19,599,23,,,,24900.25,0
17583120,22:11:52,22:11:52,7060,24,,,,25192.83,0
17583120,22:12:15,22:12:15,600,25,,,,25367.23,0
17583120,22:13:00,22:13:00,601,26,,,,25767.56,
17583120,22:15:22,22:15:22,603,27,,,,26314.67,0
17583120,22:17:33,22:17:33,7621,28,,,,26965.19,0
17583120,22:19:00,22:19:00,9547,29,,,,27368.7,
17583120,22:19:59,22:19:59,2696,30,,,,27805.29,0
17583120,22:20:25,22:20:25,9539,31,,,,28067.69,0
17583120,22:20:54,22:20:54,9537,32,,,,28383.63,0
17583120,22:21:25,22:21:25,9538,33,,,,28645.31,0
17583120,22:22:05,22:22:05,6902,34,,,,28945.9,0
17583120,22:22:39,22:22:39,7400,35,,,,29223.03,0
17583120,22:22:51,22:22:51,2700,36,,,,29302.26,0
17583120,22:23:34,22:23:34,2701,37,,,,29539.75,0
17583120,22:25:16,22:25:16,10657,38,,,,30205.59,0
17583120,22:27:00,22:27:00,2816,39,,,,30845.22,
17583120,22:28:06,22:28:06,2817,40,,,,31264.59,0
17583120,22:28:55,22:28:55,2818,41,,,,31465.84,0
17583120,22:29:37,22:29:37,10662,42,,,,31683.31,0
17583120,22:30:11,22:30:11,6907,43,,,,31823.12,0
17583120,22:31:28,22:31:28,7363,44,,,,32173.99,0
17583120,22:31:59,22:31:59,7538,45,,,,32345.11,0
17583120,22:32:37,22:32:37,2704,46,,,,32596.86,0
17583120,22:33:00,22:33:00,2705,47,,,,32749.74,0
17583120,22:33:59,22:33:59,4573,48,,,,33083.28,0
17583120,22:34:46,22:34:46,4574,49,,,,33327.25,0
17583120,22:36:00,22:36:00,9546,50,,1,,33798.22,
17624140,10:00:00,10:00:00,9943,1,,,1,0,
17624140,10:05:03,10:05:03,2127,2,,,,1876.78,0
17624140,10:08:00,10:08:00,2514,3,,,,2888.18,
17624140,10:16:01,10:16:01,160,4,,,,6509.05,0
17624140,10:18:00,10:18:00,10161,5,,,,7437.12,
17624140,10:23:16,10:23:16,9520,6,,,,10874.88,0
17624140,10:27:00,10:27:00,3344,7,,,,13557.88,
17624140,10:29:51,10:29:51,657,8,,,,16121.31,0
17624140,10:35:00,10:35:00,658,9,,,,20524.8,
17624140,10:35:20,10:35:20,2692,10,,,,20711.18,0
17624140,10:35:43,10:35:43,2693,11,,,,20989.89,0
17624140,10:36:27,10:36:27,659,12,,,,21427.16,0
17624140,10:36:52,10:36:52,660,13,,,,21724.38,0
17624140,10:37:19,10:37:19,2694,14,,,,22052.01,0
17624140,10:37:37,10:37:37,2695,15,,,,22239.61,0
17624140,10:38:06,10:38:06,661,16,,,,22509.59,0
17624140,10:38:27,10:38:27,662,17,,,,22733.17,0
17624140,10:38:57,10:38:57,663,18,,,,23019.88,0
17624140,10:39:47,10:39:47,5144,19,,,,23396.72,0
17624140,10:40:27,10:40:27,6998,20,,,,23871.77,0
17624140,10:41:16,10:41:16,597,21,,,,24268,0
17624140,10:41:40,10:41:40,598,22,,,,24478.34,0
17624140,10:42:19,10:42:19,599,23,,,,24900.25,0
17624140,10:42:52,10:42:52,7060,24,,,,25192.83,0
17624140,10:43:15,10:43:15,600,25,,,,25367.23,0
17624140,10:44:00,10:44:00,601,26,,,,25767.56,
17624140,10:46:22,10:46:22,603,27,,,,26314.67,0
17624140,10:48:33,10:48:33,7621,28,,,,26965.19,0
17624140,10:50:00,10:50:00,9547,29,,,,27368.7,
17624140,10:50:59,10:50:59,2696,30,,,,27805.29,0
17624140,10:51:25,10:51:25,9539,31,,,,28067.69,0
17624140,10:51:54,10:51:54,9537,32,,,,28383.63,0
17624140,10:52:25,10:52:25,9538,33,,,,28645.31,0
17624140,10:53:05,10:53:05,6902,34,,,,28945.9,0
17624140,10:53:39,10:53:39,7400,35,,,,29223.03,0
17624140,10:53:51,10:53:51,2700,36,,,,29302.26,0
17624140,10:54:34,10:54:34,2701,37,,,,29539.75,0
17624140,10:56:16,10:56:16,10657,38,,,,30205.59,0
17624140,10:58:00,10:58:00,2816,39,,,,30845.22,
17624140,10:59:13,10:59:13,2817,40,,,,31264.59,0
17624140,11:00:08,11:00:08,2818,41,,,,31465.84,0
17624140,11:00:55,11:00:55,10662,42,,,,31683.31,0
17624140,11:01:32,11:01:32,6907,43,,,,31823.12,0
17624140,11:02:58,11:02:58,7363,44,,,,32173.99,0
17624140,11:03:32,11:03:32,7538,45,,,,32345.11,0
17624140,11:04:14,11:04:14,2704,46,,,,32596.86,0
17624140,11:04:40,11:04:40,2705,47,,,,32749.74,0
17624140,11:05:46,11:05:46,4573,48,,,,33083.28,0
17624140,11:06:38,11:06:38,4574,49,,,,33327.25,0
17624140,11:08:00,11:08:00,9546,50,,1,,33798.22,
17663070,15:30:00,15:30:00,9943,1,,,1,0,
17663070,15:35:03,15:35:03,2127,2,,,,1876.78,0
17663070,15:38:00,15:38:00,2514,3,,,,2888.18,
17663070,15:46:01,15:46:01,160,4,,,,6509.05,0
17663070,15:48:00,15:48:00,10161,5,,,,7437.12,
17663070,15:53:16,15:53:16,9520,6,,,,10874.88,0
17663070,15:57:00,15:57:00,3344,7,,,,13557.88,
17663070,15:59:51,15:59:51,657,8,,,,16121.31,0
17663070,16:05:00,16:05:00,658,9,,,,20524.8,
17663070,16:05:20,16:05:20,2692,10,,,,20711.18,0
17663070,16:05:43,16:05:43,2693,11,,,,20989.89,0
17663070,16:06:27,16:06:27,659,12,,,,21427.16,0
17663070,16:06:52,16:06:52,660,13,,,,21724.38,0
17663070,16:07:19,16:07:19,2694,14,,,,22052.01,0
17663070,16:07:37,16:07:37,2695,15,,,,22239.61,0
17663070,16:08:06,16:08:06,661,16,,,,22509.59,0
17663070,16:08:27,16:08:27,662,17,,,,22733.17,0
17663070,16:08:57,16:08:57,663,18,,,,23019.88,0
17663070,16:09:47,16:09:47,5144,19,,,,23396.72,0
17663070,16:10:27,16:10:27,6998,20,,,,23871.77,0
17663070,16:11:16,16:11:16,597,21,,,,24268,0
17663070,16:11:40,16:11:40,598,22,,,,24478.34,0
17663070,16:12:19,16:12:19,599,23,,,,24900.25,0
17663070,16:12:52,16:12:52,7060,24,,,,25192.83,0
17663070,16:13:15,16:13:15,600,25,,,,25367.23,0
17663070,16:14:00,16:14:00,601,26,,,,25767.56,
17663070,16:16:22,16:16:22,603,27,,,,26314.67,0
17663070,16:18:33,16:18:33,7621,28,,,,26965.19,0
17663070,16:20:00,16:20:00,9547,29,,,,27368.7,
17663070,16:20:59,16:20:59,2696,30,,,,27805.29,0
17663070,16:21:25,16:21:25,9539,31,,,,28067.69,0
17663070,16:21:54,16:21:54,9537,32,,,,28383.63,0
17663070,16:22:25,16:22:25,9538,33,,,,28645.31,0
17663070,16:23:05,16:23:05,6902,34,,,,28945.9,0
17663070,16:23:39,16:23:39,7400,35,,,,29223.03,0
17663070,16:23:51,16:23:51,2700,36,,,,29302.26,0
17663070,16:24:34,16:24:34,2701,37,,,,29539.75,0
17663070,16:26:16,16:26:16,10657,38,,,,30205.59,0
17663070,16:28:00,16:28:00,2816,39,,,,30845.22,
17663070,16:29:13,16:29:13,2817,40,,,,31264.59,0
17663070,16:30:08,16:30:08,2818,41,,,,31465.84,0
17663070,16:30:55,16:30:55,10662,42,,,,31683.31,0
17663070,16:31:32,16:31:32,6907,43,,,,31823.12,0
17663070,16:32:58,16:32:58,7363,44,,,,32173.99,0
17663070,16:33:32,16:33:32,7538,45,,,,32345.11,0
17663070,16:34:14,16:34:14,2704,46,,,,32596.86,0
17663070,16:34:40,16:34:40,2705,47,,,,32749.74,0
17663070,16:35:46,16:35:46,4573,48,,,,33083.28,0
17663070,16:36:38,16:36:38,4574,49,,,,33327.25,0
17663070,16:38:00,16:38:00,9546,50,,1,,33798.22,
17663120,15:30:00,15:30:00,9943,1,,,1,0,
17663120,15:35:03,15:35:03,2127,2,,,,1876.78,0
17663120,15:38:00,15:38:00,2514,3,,,,2888.18,
17663120,15:46:01,15:46:01,160,4,,,,6509.05,0
17663120,15:48:00,15:48:00,10161,5,,,,7437.12,
17663120,15:53:16,15:53:16,9520,6,,,,10874.88,0
17663120,15:57:00,15:57:00,3344,7,,,,13557.88,
17663120,15:59:51,15:59:51,657,8,,,,16121.31,0
17663120,16:05:00,16:05:00,658,9,,,,20524.8,
17663120,16:05:20,16:05:20,2692,10,,,,20711.18,0
17663120,16:05:43,16:05:43,2693,11,,,,20989.89,0
17663120,16:06:27,16:06:27,659,12,,,,21427.16,0
17663120,16:06:52,16:06:52,660,13,,,,21724.38,0
17663120,16:07:19,16:07:19,2694,14,,,,22052.01,0
17663120,16:07:37,16:07:37,2695,15,,,,22239.61,0
17663120,16:08:06,16:08:06,661,16,,,,22509.59,0
17663120,16:08:27,16:08:27,662,17,,,,22733.17,0
17663120,16:08:57,16:08:57,663,18,,,,23019.88,0
17663120,16:09:47,16:09:47,5144,19,,,,23396.72,0
17663120,16:10:27,16:10:27,6998,20,,,,23871.77,0
17663120,16:11:16,16:11:16,597,21,,,,24268,0
17663120,16:11:40,16:11:40,598,22,,,,24478.34,0
17663120,16:12:19,16:12:19,599,23,,,,24900.25,0
17663120,16:12:52,16:12:52,7060,24,,,,25192.83,0
17663120,16:13:15,16:13:15,600,25,,,,25367.23,0
17663120,16:14:00,16:14:00,601,26,,,,25767.56,
17663120,16:16:22,16:16:22,603,27,,,,26314.67,0
17663120,16:18:33,16:18:33,7621,28,,,,26965.19,0
17663120,16:20:00,16:20:00,9547,29,,,,27368.7,
17663120,16:20:59,16:20:59,2696,30,,,,27805.29,0
17663120,16:21:25,16:21:25,9539,31,,,,28067.69,0
17663120,16:21:54,16:21:54,9537,32,,,,28383.63,0
17663120,16:22:25,16:22:25,9538,33,,,,28645.31,0
17663120,16:23:05,16:23:05,6902,34,,,,28945.9,0
17663120,16:23:39,16:23:39,7400,35,,,,29223.03,0
17663120,16:23:51,16:23:51,2700,36,,,,29302.26,0
17663120,16:24:34,16:24:34,2701,37,,,,29539.75,0
17663120,16:26:16,16:26:16,10657,38,,,,30205.59,0
17663120,16:28:00,16:28:00,2816,39,,,,30845.22,
17663120,16:29:13,16:29:13,2817,40,,,,31264.59,0
17663120,16:30:08,16:30:08,2818,41,,,,31465.84,0
17663120,16:30:55,16:30:55,10662,42,,,,31683.31,0
17663120,16:31:32,16:31:32,6907,43,,,,31823.12,0
17663120,16:32:58,16:32:58,7363,44,,,,32173.99,0
17663120,16:33:32,16:33:32,7538,45,,,,32345.11,0
17663120,16:34:14,16:34:14,2704,46,,,,32596.86,0
17663120,16:34:40,16:34:40,2705,47,,,,32749.74,0
17663120,16:35:46,16:35:46,4573,48,,,,33083.28,0
17663120,16:36:38,16:36:38,4574,49,,,,33327.25,0
17663120,16:38:00,16:38:00,9546,50,,1,,33798.22,
17707020,08:46:00,08:46:00,9943,1,,,1,0,
17707020,08:48:21,08:48:21,2127,2,,,,1876.78,0
17707020,08:49:03,08:49:03,3836,3,,,,2549.87,0
17707020,08:54:00,08:54:00,9487,4,,,,6446.91,
17707020,08:59:08,08:59:08,9520,5,,,,9851.6,0
17707020,09:03:00,09:03:00,3344,6,,,,12544.09,
17707020,09:06:14,09:06:14,657,7,,,,15112.03,0
17707020,09:12:00,09:12:00,658,8,,,,19515.52,
17707020,09:12:31,09:12:31,2692,9,,,,19701.9,0
17707020,09:13:08,09:13:08,2693,10,,,,19980.61,0
17707020,09:14:16,09:14:16,659,11,,,,20417.88,0
17707020,09:14:54,09:14:54,660,12,,,,20715.1,0
17707020,09:15:36,09:15:36,2694,13,,,,21042.73,0
17707020,09:16:04,09:16:04,2695,14,,,,21230.33,0
17707020,09:16:50,09:16:50,661,15,,,,21500.31,0
17707020,09:17:23,09:17:23,662,16,,,,21723.89,0
17707020,09:18:09,09:18:09,663,17,,,,22010.6,0
17707020,09:19:26,09:19:26,5144,18,,,,22387.44,0
17707020,09:20:29,09:20:29,6998,19,,,,22862.49,0
17707020,09:21:46,09:21:46,597,20,,,,23258.72,0
17707020,09:22:23,09:22:23,598,21,,,,23469.06,0
17707020,09:23:23,09:23:23,599,22,,,,23890.97,0
17707020,09:24:15,09:24:15,7060,23,,,,24183.55,0
17707020,09:24:50,09:24:50,600,24,,,,24357.95,0
17707020,09:26:00,09:26:00,601,25,,,,24758.28,
17707020,09:27:59,09:27:59,603,26,,,,25305.39,0
17707020,09:29:48,09:29:48,7621,27,,,,25954.57,0
17707020,09:31:00,09:31:00,9547,28,,,,26361.95,
17707020,09:31:52,09:31:52,2696,29,,,,26798.54,0
17707020,09:32:21,09:32:21,9539,30,,,,27064.82,0
17707020,09:32:47,09:32:47,9537,31,,,,27382.54,0
17707020,09:33:14,09:33:14,9538,32,,,,27633.35,0
17707020,09:33:45,09:33:45,6902,33,,,,27944.09,0
17707020,09:34:12,09:34:12,7400,34,,,,28212.41,0
17707020,09:34:22,09:34:22,2700,35,,,,28277.31,0
17707020,09:34:45,09:34:45,2701,36,,,,28509.84,0
17707020,09:35:51,09:35:51,10657,37,,,,29168.8,0
17707020,09:37:00,09:37:00,2816,38,,,,29790.77,
17707020,09:38:55,09:38:55,2817,39,,,,30197.09,0
17707020,09:39:52,09:39:52,2818,40,,,,30380.68,0
17707020,09:40:50,09:40:50,10662,41,,,,30577.67,0
17707020,09:41:40,09:41:40,6907,42,,,,30706.18,0
17707020,09:43:27,09:43:27,7363,43,,,,31046.18,0
17707020,09:44:12,09:44:12,7538,44,,,,31205.15,0
17707020,09:45:22,09:45:22,2704,45,,,,31448.6,0
17707020,09:46:11,09:46:11,2705,46,,,,31600.13,0
17707020,09:47:42,09:47:42,4573,47,,,,31935.34,0
17707020,09:48:48,09:48:48,4574,48,,,,32178.2,0
17707020,09:51:00,09:51:00,9546,49,,1,,32651.19,
17707030,08:46:00,08:46:00,9943,1,,,1,0,
17707030,08:48:21,08:48:21,2127,2,,,,1876.78,0
17707030,08:49:03,08:49:03,3836,3,,,,2549.87,0
17707030,08:54:00,08:54:00,9487,4,,,,6446.91,
17707030,08:59:08,08:59:08,9520,5,,,,9851.6,0
17707030,09:03:00,09:03:00,3344,6,,,,12544.09,
17707030,09:06:14,09:06:14,657,7,,,,15112.03,0
17707030,09:12:00,09:12:00,658,8,,,,19515.52,
17707030,09:12:31,09:12:31,2692,9,,,,19701.9,0
17707030,09:13:08,09:13:08,2693,10,,,,19980.61,0
17707030,09:14:16,09:14:16,659,11,,,,20417.88,0
17707030,09:14:54,09:14:54,660,12,,,,20715.1,0
17707030,09:15:36,09:15:36,2694,13,,,,21042.73,0
17707030,09:16:04,09:16:04,2695,14,,,,21230.33,0
17707030,09:16:50,09:16:50,661,15,,,,21500.31,0
17707030,09:17:23,09:17:23,662,16,,,,21723.89,0
17707030,09:18:09,09:18:09,663,17,,,,22010.6,0
17707030,09:19:26,09:19:26,5144,18,,,,22387.44,0
17707030,09:20:29,09:20:29,6998,19,,,,22862.49,0
17707030,09:21:46,09:21:46,597,20,,,,23258.72,0
17707030,09:22:23,09:22:23,598,21,,,,23469.06,0
17707030,09:23:23,09:23:23,599,22,,,,23890.97,0
17707030,09:24:15,09:24:15,7060,23,,,,24183.55,0
17707030,09:24:50,09:24:50,600,24,,,,24357.95,0
17707030,09:26:00,09:26:00,601,25,,,,24758.28,
17707030,09:27:59,09:27:59,603,26,,,,25305.39,0
17707030,09:29:48,09:29:48,7621,27,,,,25954.57,0
17707030,09:31:00,09:31:00,9547,28,,,,26361.95,
17707030,09:31:52,09:31:52,2696,29,,,,26798.54,0
17707030,09:32:21,09:32:21,9539,30,,,,27064.82,0
17707030,09:32:47,09:32:47,9537,31,,,,27382.54,0
17707030,09:33:14,09:33:14,9538,32,,,,27633.35,0
17707030,09:33:45,09:33:45,6902,33,,,,27944.09,0
17707030,09:34:12,09:34:12,7400,34,,,,28212.41,0
17707030,09:34:22,09:34:22,2700,35,,,,28277.31,0
17707030,09:34:45,09:34:45,2701,36,,,,28509.84,0
17707030,09:35:51,09:35:51,10657,37,,,,29168.8,0
17707030,09:37:00,09:37:00,2816,38,,,,29790.77,
17707030,09:38:55,09:38:55,2817,39,,,,30197.09,0
17707030,09:39:52,09:39:52,2818,40,,,,30380.68,0
17707030,09:40:50,09:40:50,10662,41,,,,30577.67,0
17707030,09:41:40,09:41:40,6907,42,,,,30706.18,0
17707030,09:43:27,09:43:27,7363,43,,,,31046.18,0
17707030,09:44:12,09:44:12,7538,44,,,,31205.15,0
17707030,09:45:22,09:45:22,2704,45,,,,31448.6,0
17707030,09:46:11,09:46:11,2705,46,,,,31600.13,0
17707030,09:47:42,09:47:42,4573,47,,,,31935.34,0
17707030,09:48:48,09:48:48,4574,48,,,,32178.2,0
17707030,09:51:00,09:51:00,9546,49,,1,,32651.19,
17707040,08:46:00,08:46:00,9943,1,,,1,0,
17707040,08:48:21,08:48:21,2127,2,,,,1876.78,0
17707040,08:49:03,08:49:03,3836,3,,,,2549.87,0
17707040,08:54:00,08:54:00,9487,4,,,,6446.91,
17707040,08:59:08,08:59:08,9520,5,,,,9851.6,0
17707040,09:03:00,09:03:00,3344,6,,,,12544.09,
17707040,09:06:14,09:06:14,657,7,,,,15112.03,0
17707040,09:12:00,09:12:00,658,8,,,,19515.52,
17707040,09:12:31,09:12:31,2692,9,,,,19701.9,0
17707040,09:13:08,09:13:08,2693,10,,,,19980.61,0
17707040,09:14:16,09:14:16,659,11,,,,20417.88,0
17707040,09:14:54,09:14:54,660,12,,,,20715.1,0
17707040,09:15:36,09:15:36,2694,13,,,,21042.73,0
17707040,09:16:04,09:16:04,2695,14,,,,21230.33,0
17707040,09:16:50,09:16:50,661,15,,,,21500.31,0
17707040,09:17:23,09:17:23,662,16,,,,21723.89,0
17707040,09:18:09,09:18:09,663,17,,,,22010.6,0
17707040,09:19:26,09:19:26,5144,18,,,,22387.44,0
17707040,09:20:29,09:20:29,6998,19,,,,22862.49,0
17707040,09:21:46,09:21:46,597,20,,,,23258.72,0
17707040,09:22:23,09:22:23,598,21,,,,23469.06,0
17707040,09:23:23,09:23:23,599,22,,,,23890.97,0
17707040,09:24:15,09:24:15,7060,23,,,,24183.55,0
17707040,09:24:50,09:24:50,600,24,,,,24357.95,0
17707040,09:26:00,09:26:00,601,25,,,,24758.28,
17707040,09:27:59,09:27:59,603,26,,,,25305.39,0
17707040,09:29:48,09:29:48,7621,27,,,,25954.57,0
17707040,09:31:00,09:31:00,9547,28,,,,26361.95,
17707040,09:31:52,09:31:52,2696,29,,,,26798.54,0
17707040,09:32:21,09:32:21,9539,30,,,,27064.82,0
17707040,09:32:47,09:32:47,9537,31,,,,27382.54,0
17707040,09:33:14,09:33:14,9538,32,,,,27633.35,0
17707040,09:33:45,09:33:45,6902,33,,,,27944.09,0
17707040,09:34:12,09:34:12,7400,34,,,,28212.41,0
17707040,09:34:22,09:34:22,2700,35,,,,28277.31,0
17707040,09:34:45,09:34:45,2701,36,,,,28509.84,0
17707040,09:35:51,09:35:51,10657,37,,,,29168.8,0
17707040,09:37:00,09:37:00,2816,38,,,,29790.77,
17707040,09:38:55,09:38:55,2817,39,,,,30197.09,0
17707040,09:39:52,09:39:52,2818,40,,,,30380.68,0
17707040,09:40:50,09:40:50,10662,41,,,,30577.67,0
17707040,09:41:40,09:41:40,6907,42,,,,30706.18,0
17707040,09:43:27,09:43:27,7363,43,,,,31046.18,0
17707040,09:44:12,09:44:12,7538,44,,,,31205.15,0
17707040,09:45:22,09:45:22,2704,45,,,,31448.6,0
17707040,09:46:11,09:46:11,2705,46,,,,31600.13,0
17707040,09:47:42,09:47:42,4573,47,,,,31935.34,0
17707040,09:48:48,09:48:48,4574,48,,,,32178.2,0
17707040,09:51:00,09:51:00,9546,49,,1,,32651.19,
17707050,08:46:00,08:46:00,9943,1,,,1,0,
17707050,08:48:21,08:48:21,2127,2,,,,1876.78,0
17707050,08:49:03,08:49:03,3836,3,,,,2549.87,0
17707050,08:54:00,08:54:00,9487,4,,,,6446.91,
17707050,08:59:08,08:59:08,9520,5,,,,9851.6,0
17707050,09:03:00,09:03:00,3344,6,,,,12544.09,
17707050,09:06:14,09:06:14,657,7,,,,15112.03,0
17707050,09:12:00,09:12:00,658,8,,,,19515.52,
17707050,09:12:31,09:12:31,2692,9,,,,19701.9,0
17707050,09:13:08,09:13:08,2693,10,,,,19980.61,0
17707050,09:14:16,09:14:16,659,11,,,,20417.88,0
17707050,09:14:54,09:14:54,660,12,,,,20715.1,0
17707050,09:15:36,09:15:36,2694,13,,,,21042.73,0
17707050,09:16:04,09:16:04,2695,14,,,,21230.33,0
17707050,09:16:50,09:16:50,661,15,,,,21500.31,0
17707050,09:17:23,09:17:23,662,16,,,,21723.89,0
17707050,09:18:09,09:18:09,663,17,,,,22010.6,0
17707050,09:19:26,09:19:26,5144,18,,,,22387.44,0
17707050,09:20:29,09:20:29,6998,19,,,,22862.49,0
17707050,09:21:46,09:21:46,597,20,,,,23258.72,0
17707050,09:22:23,09:22:23,598,21,,,,23469.06,0
17707050,09:23:23,09:23:23,599,22,,,,23890.97,0
17707050,09:24:15,09:24:15,7060,23,,,,24183.55,0
17707050,09:24:50,09:24:50,600,24,,,,24357.95,0
17707050,09:26:00,09:26:00,601,25,,,,24758.28,
17707050,09:27:59,09:27:59,603,26,,,,25305.39,0
17707050,09:29:48,09:29:48,7621,27,,,,25954.57,0
17707050,09:31:00,09:31:00,9547,28,,,,26361.95,
17707050,09:31:52,09:31:52,2696,29,,,,26798.54,0
17707050,09:32:21,09:32:21,9539,30,,,,27064.82,0
17707050,09:32:47,09:32:47,9537,31,,,,27382.54,0
17707050,09:33:14,09:33:14,9538,32,,,,27633.35,0
17707050,09:33:45,09:33:45,6902,33,,,,27944.09,0
17707050,09:34:12,09:34:12,7400,34,,,,28212.41,0
17707050,09:34:22,09:34:22,2700,35,,,,28277.31,0
17707050,09:34:45,09:34:45,2701,36,,,,28509.84,0
17707050,09:35:51,09:35:51,10657,37,,,,29168.8,0
17707050,09:37:00,09:37:00,2816,38,,,,29790.77,
17707050,09:38:55,09:38:55,2817,39,,,,30197.09,0
17707050,09:39:52,09:39:52,2818,40,,,,30380.68,0
17707050,09:40:50,09:40:50,10662,41,,,,30577.67,0
17707050,09:41:40,09:41:40,6907,42,,,,30706.18,0
17707050,09:43:27,09:43:27,7363,43,,,,31046.18,0
17707050,09:44:12,09:44:12,7538,44,,,,31205.15,0
17707050,09:45:22,09:45:22,2704,45,,,,31448.6,0
17707050,09:46:11,09:46:11,2705,46,,,,31600.13,0
17707050,09:47:42,09:47:42,4573,47,,,,31935.34,0
17707050,09:48:48,09:48:48,4574,48,,,,32178.2,0
17707050,09:51:00,09:51:00,9546,49,,1,,32651.19,
17707060,08:46:00,08:46:00,9943,1,,,1,0,
17707060,08:48:21,08:48:21,2127,2,,,,1876.78,0
17707060,08:49:03,08:49:03,3836,3,,,,2549.87,0
17707060,08:54:00,08:54:00,9487,4,,,,6446.91,
17707060,08:59:08,08:59:08,9520,5,,,,9851.6,0
17707060,09:03:00,09:03:00,3344,6,,,,12544.09,
17707060,09:06:14,09:06:14,657,7,,,,15112.03,0
17707060,09:12:00,09:12:00,658,8,,,,19515.52,
17707060,09:12:31,09:12:31,2692,9,,,,19701.9,0
17707060,09:13:08,09:13:08,2693,10,,,,19980.61,0
17707060,09:14:16,09:14:16,659,11,,,,20417.88,0
17707060,09:14:54,09:14:54,660,12,,,,20715.1,0
17707060,09:15:36,09:15:36,2694,13,,,,21042.73,0
17707060,09:16:04,09:16:04,2695,14,,,,21230.33,0
17707060,09:16:50,09:16:50,661,15,,,,21500.31,0
17707060,09:17:23,09:17:23,662,16,,,,21723.89,0
17707060,09:18:09,09:18:09,663,17,,,,22010.6,0
17707060,09:19:26,09:19:26,5144,18,,,,22387.44,0
17707060,09:20:29,09:20:29,6998,19,,,,22862.49,0
17707060,09:21:46,09:21:46,597,20,,,,23258.72,0
17707060,09:22:23,09:22:23,598,21,,,,23469.06,0
17707060,09:23:23,09:23:23,599,22,,,,23890.97,0
17707060,09:24:15,09:24:15,7060,23,,,,24183.55,0
17707060,09:24:50,09:24:50,600,24,,,,24357.95,0
17707060,09:26:00,09:26:00,601,25,,,,24758.28,
17707060,09:27:59,09:27:59,603,26,,,,25305.39,0
17707060,09:29:48,09:29:48,7621,27,,,,25954.57,0
17707060,09:31:00,09:31:00,9547,28,,,,26361.95,
17707060,09:31:52,09:31:52,2696,29,,,,26798.54,0
17707060,09:32:21,09:32:21,9539,30,,,,27064.82,0
17707060,09:32:47,09:32:47,9537,31,,,,27382.54,0
17707060,09:33:14,09:33:14,9538,32,,,,27633.35,0
17707060,09:33:45,09:33:45,6902,33,,,,27944.09,0
17707060,09:34:12,09:34:12,7400,34,,,,28212.41,0
17707060,09:34:22,09:34:22,2700,35,,,,28277.31,0
17707060,09:34:45,09:34:45,2701,36,,,,28509.84,0
17707060,09:35:51,09:35:51,10657,37,,,,29168.8,0
17707060,09:37:00,09:37:00,2816,38,,,,29790.77,
17707060,09:38:55,09:38:55,2817,39,,,,30197.09,0
17707060,09:39:52,09:39:52,2818,40,,,,30380.68,0
17707060,09:40:50,09:40:50,10662,41,,,,30577.67,0
17707060,09:41:40,09:41:40,6907,42,,,,30706.18,0
17707060,09:43:27,09:43:27,7363,43,,,,31046.18,0
17707060,09:44:12,09:44:12,7538,44,,,,31205.15,0
17707060,09:45:22,09:45:22,2704,45,,,,31448.6,0
17707060,09:46:11,09:46:11,2705,46,,,,31600.13,0
17707060,09:47:42,09:47:42,4573,47,,,,31935.34,0
17707060,09:48:48,09:48:48,4574,48,,,,32178.2,0
17707060,09:51:00,09:51:00,9546,49,,1,,32651.19,
17707090,08:46:00,08:46:00,9943,1,,,1,0,
17707090,08:48:21,08:48:21,2127,2,,,,1876.78,0
17707090,08:49:03,08:49:03,3836,3,,,,2549.87,0
17707090,08:54:00,08:54:00,9487,4,,,,6446.91,
17707090,08:59:08,08:59:08,9520,5,,,,9851.6,0
17707090,09:03:00,09:03:00,3344,6,,,,12544.09,
17707090,09:06:14,09:06:14,657,7,,,,15112.03,0
17707090,09:12:00,09:12:00,658,8,,,,19515.52,
17707090,09:12:31,09:12:31,2692,9,,,,19701.9,0
17707090,09:13:08,09:13:08,2693,10,,,,19980.61,0
17707090,09:14:16,09:14:16,659,11,,,,20417.88,0
17707090,09:14:54,09:14:54,660,12,,,,20715.1,0
17707090,09:15:36,09:15:36,2694,13,,,,21042.73,0
17707090,09:16:04,09:16:04,2695,14,,,,21230.33,0
17707090,09:16:50,09:16:50,661,15,,,,21500.31,0
17707090,09:17:23,09:17:23,662,16,,,,21723.89,0
17707090,09:18:09,09:18:09,663,17,,,,22010.6,0
17707090,09:19:26,09:19:26,5144,18,,,,22387.44,0
17707090,09:20:29,09:20:29,6998,19,,,,22862.49,0
17707090,09:21:46,09:21:46,597,20,,,,23258.72,0
17707090,09:22:23,09:22:23,598,21,,,,23469.06,0
17707090,09:23:23,09:23:23,599,22,,,,23890.97,0
17707090,09:24:15,09:24:15,7060,23,,,,24183.55,0
17707090,09:24:50,09:24:50,600,24,,,,24357.95,0
17707090,09:26:00,09:26:00,601,25,,,,24758.28,
17707090,09:27:59,09:27:59,603,26,,,,25305.39,0
17707090,09:29:48,09:29:48,7621,27,,,,25954.57,0
17707090,09:31:00,09:31:00,9547,28,,,,26361.95,
17707090,09:31:52,09:31:52,2696,29,,,,26798.54,0
17707090,09:32:21,09:32:21,9539,30,,,,27064.82,0
17707090,09:32:47,09:32:47,9537,31,,,,27382.54,0
17707090,09:33:14,09:33:14,9538,32,,,,27633.35,0
17707090,09:33:45,09:33:45,6902,33,,,,27944.09,0
17707090,09:34:12,09:34:12,7400,34,,,,28212.41,0
17707090,09:34:22,09:34:22,2700,35,,,,28277.31,0
17707090,09:34:45,09:34:45,2701,36,,,,28509.84,0
17707090,09:35:51,09:35:51,10657,37,,,,29168.8,0
17707090,09:37:00,09:37:00,2816,38,,,,29790.77,
17707090,09:38:55,09:38:55,2817,39,,,,30197.09,0
17707090,09:39:52,09:39:52,2818,40,,,,30380.68,0
17707090,09:40:50,09:40:50,10662,41,,,,30577.67,0
17707090,09:41:40,09:41:40,6907,42,,,,30706.18,0
17707090,09:43:27,09:43:27,7363,43,,,,31046.18,0
17707090,09:44:12,09:44:12,7538,44,,,,31205.15,0
17707090,09:45:22,09:45:22,2704,45,,,,31448.6,0
17707090,09:46:11,09:46:11,2705,46,,,,31600.13,0
17707090,09:47:42,09:47:42,4573,47,,,,31935.34,0
17707090,09:48:48,09:48:48,4574,48,,,,32178.2,0
17707090,09:51:00,09:51:00,9546,49,,1,,32651.19,
17707100,08:46:00,08:46:00,9943,1,,,1,0,
17707100,08:48:21,08:48:21,2127,2,,,,1876.78,0
17707100,08:49:03,08:49:03,3836,3,,,,2549.87,0
17707100,08:54:00,08:54:00,9487,4,,,,6446.91,
17707100,08:59:08,08:59:08,9520,5,,,,9851.6,0
17707100,09:03:00,09:03:00,3344,6,,,,12544.09,
17707100,09:06:14,09:06:14,657,7,,,,15112.03,0
17707100,09:12:00,09:12:00,658,8,,,,19515.52,
17707100,09:12:31,09:12:31,2692,9,,,,19701.9,0
17707100,09:13:08,09:13:08,2693,10,,,,19980.61,0
17707100,09:14:16,09:14:16,659,11,,,,20417.88,0
17707100,09:14:54,09:14:54,660,12,,,,20715.1,0
17707100,09:15:36,09:15:36,2694,13,,,,21042.73,0
17707100,09:16:04,09:16:04,2695,14,,,,21230.33,0
17707100,09:16:50,09:16:50,661,15,,,,21500.31,0
17707100,09:17:23,09:17:23,662,16,,,,21723.89,0
17707100,09:18:09,09:18:09,663,17,,,,22010.6,0
17707100,09:19:26,09:19:26,5144,18,,,,22387.44,0
17707100,09:20:29,09:20:29,6998,19,,,,22862.49,0
17707100,09:21:46,09:21:46,597,20,,,,23258.72,0
17707100,09:22:23,09:22:23,598,21,,,,23469.06,0
17707100,09:23:23,09:23:23,599,22,,,,23890.97,0
17707100,09:24:15,09:24:15,7060,23,,,,24183.55,0
17707100,09:24:50,09:24:50,600,24,,,,24357.95,0
17707100,09:26:00,09:26:00,601,25,,,,24758.28,
17707100,09:27:59,09:27:59,603,26,,,,25305.39,0
17707100,09:29:48,09:29:48,7621,27,,,,25954.57,0
17707100,09:31:00,09:31:00,9547,28,,,,26361.95,
17707100,09:31:52,09:31:52,2696,29,,,,26798.54,0
17707100,09:32:21,09:32:21,9539,30,,,,27064.82,0
17707100,09:32:47,09:32:47,9537,31,,,,27382.54,0
17707100,09:33:14,09:33:14,9538,32,,,,27633.35,0
17707100,09:33:45,09:33:45,6902,33,,,,27944.09,0
17707100,09:34:12,09:34:12,7400,34,,,,28212.41,0
17707100,09:34:22,09:34:22,2700,35,,,,28277.31,0
17707100,09:34:45,09:34:45,2701,36,,,,28509.84,0
17707100,09:35:51,09:35:51,10657,37,,,,29168.8,0
17707100,09:37:00,09:37:00,2816,38,,,,29790.77,
17707100,09:38:55,09:38:55,2817,39,,,,30197.09,0
17707100,09:39:52,09:39:52,2818,40,,,,30380.68,0
17707100,09:40:50,09:40:50,10662,41,,,,30577.67,0
17707100,09:41:40,09:41:40,6907,42,,,,30706.18,0
17707100,09:43:27,09:43:27,7363,43,,,,31046.18,0
17707100,09:44:12,09:44:12,7538,44,,,,31205.15,0
17707100,09:45:22,09:45:22,2704,45,,,,31448.6,0
17707100,09:46:11,09:46:11,2705,46,,,,31600.13,0
17707100,09:47:42,09:47:42,4573,47,,,,31935.34,0
17707100,09:48:48,09:48:48,4574,48,,,,32178.2,0
17707100,09:51:00,09:51:00,9546,49,,1,,32651.19,
17707110,08:46:00,08:46:00,9943,1,,,1,0,
17707110,08:48:21,08:48:21,2127,2,,,,1876.78,0
17707110,08:49:03,08:49:03,3836,3,,,,2549.87,0
17707110,08:54:00,08:54:00,9487,4,,,,6446.91,
17707110,08:59:08,08:59:08,9520,5,,,,9851.6,0
17707110,09:03:00,09:03:00,3344,6,,,,12544.09,
17707110,09:06:14,09:06:14,657,7,,,,15112.03,0
17707110,09:12:00,09:12:00,658,8,,,,19515.52,
17707110,09:12:31,09:12:31,2692,9,,,,19701.9,0
17707110,09:13:08,09:13:08,2693,10,,,,19980.61,0
17707110,09:14:16,09:14:16,659,11,,,,20417.88,0
17707110,09:14:54,09:14:54,660,12,,,,20715.1,0
17707110,09:15:36,09:15:36,2694,13,,,,21042.73,0
17707110,09:16:04,09:16:04,2695,14,,,,21230.33,0
17707110,09:16:50,09:16:50,661,15,,,,21500.31,0
17707110,09:17:23,09:17:23,662,16,,,,21723.89,0
17707110,09:18:09,09:18:09,663,17,,,,22010.6,0
17707110,09:19:26,09:19:26,5144,18,,,,22387.44,0
17707110,09:20:29,09:20:29,6998,19,,,,22862.49,0
17707110,09:21:46,09:21:46,597,20,,,,23258.72,0
17707110,09:22:23,09:22:23,598,21,,,,23469.06,0
17707110,09:23:23,09:23:23,599,22,,,,23890.97,0
17707110,09:24:15,09:24:15,7060,23,,,,24183.55,0
17707110,09:24:50,09:24:50,600,24,,,,24357.95,0
17707110,09:26:00,09:26:00,601,25,,,,24758.28,
17707110,09:27:59,09:27:59,603,26,,,,25305.39,0
17707110,09:29:48,09:29:48,7621,27,,,,25954.57,0
17707110,09:31:00,09:31:00,9547,28,,,,26361.95,
17707110,09:31:52,09:31:52,2696,29,,,,26798.54,0
17707110,09:32:21,09:32:21,9539,30,,,,27064.82,0
17707110,09:32:47,09:32:47,9537,31,,,,27382.54,0
17707110,09:33:14,09:33:14,9538,32,,,,27633.35,0
17707110,09:33:45,09:33:45,6902,33,,,,27944.09,0
17707110,09:34:12,09:34:12,7400,34,,,,28212.41,0
17707110,09:34:22,09:34:22,2700,35,,,,28277.31,0
17707110,09:34:45,09:34:45,2701,36,,,,28509.84,0
17707110,09:35:51,09:35:51,10657,37,,,,29168.8,0
17707110,09:37:00,09:37:00,2816,38,,,,29790.77,
17707110,09:38:55,09:38:55,2817,39,,,,30197.09,0
17707110,09:39:52,09:39:52,2818,40,,,,30380.68,0
17707110,09:40:50,09:40:50,10662,41,,,,30577.67,0
17707110,09:41:40,09:41:40,6907,42,,,,30706.18,0
17707110,09:43:27,09:43:27,7363,43,,,,31046.18,0
17707110,09:44:12,09:44:12,7538,44,,,,31205.15,0
17707110,09:45:22,09:45:22,2704,45,,,,31448.6,0
17707110,09:46:11,09:46:11,2705,46,,,,31600.13,0
17707110,09:47:42,09:47:42,4573,47,,,,31935.34,0
17707110,09:48:48,09:48:48,4574,48,,,,32178.2,0
17707110,09:51:00,09:51:00,9546,49,,1,,32651.19,
17933020,05:31:00,05:31:00,9943,1,,,1,0,
17933020,05:34:47,05:34:47,2127,2,,,,1876.78,0
17933020,05:37:00,05:37:00,2514,3,,,,2888.18,
17933020,05:45:49,05:45:49,160,4,,,,6509.05,0
17933020,05:48:00,05:48:00,10161,5,,,,7437.12,
17933020,05:53:16,05:53:16,9520,6,,,,10874.88,0
17933020,05:57:00,05:57:00,3344,7,,,,13557.88,
17933020,05:59:51,05:59:51,657,8,,,,16121.31,0
17933020,06:05:00,06:05:00,658,9,,,,20524.8,
17933020,06:05:22,06:05:22,2692,10,,,,20711.18,0
17933020,06:05:48,06:05:48,2693,11,,,,20989.89,0
17933020,06:06:37,06:06:37,659,12,,,,21427.16,0
17933020,06:07:04,06:07:04,660,13,,,,21724.38,0
17933020,06:07:34,06:07:34,2694,14,,,,22052.01,0
17933020,06:07:54,06:07:54,2695,15,,,,22239.61,0
17933020,06:08:27,06:08:27,661,16,,,,22509.59,0
17933020,06:08:51,06:08:51,662,17,,,,22733.17,0
17933020,06:09:23,06:09:23,663,18,,,,23019.88,0
17933020,06:10:19,06:10:19,5144,19,,,,23396.72,0
17933020,06:11:03,06:11:03,6998,20,,,,23871.77,0
17933020,06:11:58,06:11:58,597,21,,,,24268,0
17933020,06:12:25,06:12:25,598,22,,,,24478.34,0
17933020,06:13:08,06:13:08,599,23,,,,24900.25,0
17933020,06:13:45,06:13:45,7060,24,,,,25192.83,0
17933020,06:14:10,06:14:10,600,25,,,,25367.23,0
17933020,06:15:00,06:15:00,601,26,,,,25767.56,
17933020,06:16:35,06:16:35,603,27,,,,26314.67,0
17933020,06:18:02,06:18:02,7621,28,,,,26965.19,0
17933020,06:19:00,06:19:00,9547,29,,,,27368.7,
17933020,06:19:44,06:19:44,2696,30,,,,27805.29,0
17933020,06:20:04,06:20:04,9539,31,,,,28067.69,0
17933020,06:20:26,06:20:26,9537,32,,,,28383.63,0
17933020,06:20:49,06:20:49,9538,33,,,,28645.31,0
17933020,06:21:19,06:21:19,6902,34,,,,28945.9,0
17933020,06:21:44,06:21:44,7400,35,,,,29223.03,0
17933020,06:21:53,06:21:53,2700,36,,,,29302.26,0
17933020,06:22:26,06:22:26,2701,37,,,,29539.75,0
17933020,06:23:42,06:23:42,10657,38,,,,30205.59,0
17933020,06:25:00,06:25:00,2816,39,,,,30845.22,
17933020,06:26:28,06:26:28,2817,40,,,,31264.59,0
17933020,06:27:34,06:27:34,2818,41,,,,31465.84,0
17933020,06:28:30,06:28:30,10662,42,,,,31683.31,0
17933020,06:29:14,06:29:14,6907,43,,,,31823.12,0
17933020,06:30:58,06:30:58,7363,44,,,,32173.99,0
17933020,06:31:39,06:31:39,7538,45,,,,32345.11,0
17933020,06:32:29,06:32:29,2704,46,,,,32596.86,0
17933020,06:33:01,06:33:01,2705,47,,,,32749.74,0
17933020,06:34:19,06:34:19,4573,48,,,,33083.28,0
17933020,06:35:22,06:35:22,4574,49,,,,33327.25,0
17933020,06:37:00,06:37:00,9546,50,,1,,33798.22,
17933030,05:31:00,05:31:00,9943,1,,,1,0,
17933030,05:34:47,05:34:47,2127,2,,,,1876.78,0
17933030,05:37:00,05:37:00,2514,3,,,,2888.18,
17933030,05:45:49,05:45:49,160,4,,,,6509.05,0
17933030,05:48:00,05:48:00,10161,5,,,,7437.12,
17933030,05:53:16,05:53:16,9520,6,,,,10874.88,0
17933030,05:57:00,05:57:00,3344,7,,,,13557.88,
17933030,05:59:51,05:59:51,657,8,,,,16121.31,0
17933030,06:05:00,06:05:00,658,9,,,,20524.8,
17933030,06:05:22,06:05:22,2692,10,,,,20711.18,0
17933030,06:05:48,06:05:48,2693,11,,,,20989.89,0
17933030,06:06:37,06:06:37,659,12,,,,21427.16,0
17933030,06:07:04,06:07:04,660,13,,,,21724.38,0
17933030,06:07:34,06:07:34,2694,14,,,,22052.01,0
17933030,06:07:54,06:07:54,2695,15,,,,22239.61,0
17933030,06:08:27,06:08:27,661,16,,,,22509.59,0
17933030,06:08:51,06:08:51,662,17,,,,22733.17,0
17933030,06:09:23,06:09:23,663,18,,,,23019.88,0
17933030,06:10:19,06:10:19,5144,19,,,,23396.72,0
17933030,06:11:03,06:11:03,6998,20,,,,23871.77,0
17933030,06:11:58,06:11:58,597,21,,,,24268,0
17933030,06:12:25,06:12:25,598,22,,,,24478.34,0
17933030,06:13:08,06:13:08,599,23,,,,24900.25,0
17933030,06:13:45,06:13:45,7060,24,,,,25192.83,0
17933030,06:14:10,06:14:10,600,25,,,,25367.23,0
17933030,06:15:00,06:15:00,601,26,,,,25767.56,
17933030,06:16:35,06:16:35,603,27,,,,26314.67,0
17933030,06:18:02,06:18:02,7621,28,,,,26965.19,0
17933030,06:19:00,06:19:00,9547,29,,,,27368.7,
17933030,06:19:44,06:19:44,2696,30,,,,27805.29,0
17933030,06:20:04,06:20:04,9539,31,,,,28067.69,0
17933030,06:20:26,06:20:26,9537,32,,,,28383.63,0
17933030,06:20:49,06:20:49,9538,33,,,,28645.31,0
17933030,06:21:19,06:21:19,6902,34,,,,28945.9,0
17933030,06:21:44,06:21:44,7400,35,,,,29223.03,0
17933030,06:21:53,06:21:53,2700,36,,,,29302.26,0
17933030,06:22:26,06:22:26,2701,37,,,,29539.75,0
17933030,06:23:42,06:23:42,10657,38,,,,30205.59,0
17933030,06:25:00,06:25:00,2816,39,,,,30845.22,
17933030,06:26:28,06:26:28,2817,40,,,,31264.59,0
17933030,06:27:34,06:27:34,2818,41,,,,31465.84,0
17933030,06:28:30,06:28:30,10662,42,,,,31683.31,0
17933030,06:29:14,06:29:14,6907,43,,,,31823.12,0
17933030,06:30:58,06:30:58,7363,44,,,,32173.99,0
17933030,06:31:39,06:31:39,7538,45,,,,32345.11,0
17933030,06:32:29,06:32:29,2704,46,,,,32596.86,0
17933030,06:33:01,06:33:01,2705,47,,,,32749.74,0
17933030,06:34:19,06:34:19,4573,48,,,,33083.28,0
17933030,06:35:22,06:35:22,4574,49,,,,33327.25,0
17933030,06:37:00,06:37:00,9546,50,,1,,33798.22,
17933040,05:31:00,05:31:00,9943,1,,,1,0,
17933040,05:34:47,05:34:47,2127,2,,,,1876.78,0
17933040,05:37:00,05:37:00,2514,3,,,,2888.18,
17933040,05:45:49,05:45:49,160,4,,,,6509.05,0
17933040,05:48:00,05:48:00,10161,5,,,,7437.12,
17933040,05:53:16,05:53:16,9520,6,,,,10874.88,0
17933040,05:57:00,05:57:00,3344,7,,,,13557.88,
17933040,05:59:51,05:59:51,657,8,,,,16121.31,0
17933040,06:05:00,06:05:00,658,9,,,,20524.8,
17933040,06:05:22,06:05:22,2692,10,,,,20711.18,0
17933040,06:05:48,06:05:48,2693,11,,,,20989.89,0
17933040,06:06:37,06:06:37,659,12,,,,21427.16,0
17933040,06:07:04,06:07:04,660,13,,,,21724.38,0
17933040,06:07:34,06:07:34,2694,14,,,,22052.01,0
17933040,06:07:54,06:07:54,2695,15,,,,22239.61,0
17933040,06:08:27,06:08:27,661,16,,,,22509.59,0
17933040,06:08:51,06:08:51,662,17,,,,22733.17,0
17933040,06:09:23,06:09:23,663,18,,,,23019.88,0
17933040,06:10:19,06:10:19,5144,19,,,,23396.72,0
17933040,06:11:03,06:11:03,6998,20,,,,23871.77,0
17933040,06:11:58,06:11:58,597,21,,,,24268,0
17933040,06:12:25,06:12:25,598,22,,,,24478.34,0
17933040,06:13:08,06:13:08,599,23,,,,24900.25,0
17933040,06:13:45,06:13:45,7060,24,,,,25192.83,0
17933040,06:14:10,06:14:10,600,25,,,,25367.23,0
17933040,06:15:00,06:15:00,601,26,,,,25767.56,
17933040,06:16:35,06:16:35,603,27,,,,26314.67,0
17933040,06:18:02,06:18:02,7621,28,,,,26965.19,0
17933040,06:19:00,06:19:00,9547,29,,,,27368.7,
17933040,06:19:44,06:19:44,2696,30,,,,27805.29,0
17933040,06:20:04,06:20:04,9539,31,,,,28067.69,0
17933040,06:20:26,06:20:26,9537,32,,,,28383.63,0
17933040,06:20:49,06:20:49,9538,33,,,,28645.31,0
17933040,06:21:19,06:21:19,6902,34,,,,28945.9,0
17933040,06:21:44,06:21:44,7400,35,,,,29223.03,0
17933040,06:21:53,06:21:53,2700,36,,,,29302.26,0
17933040,06:22:26,06:22:26,2701,37,,,,29539.75,0
17933040,06:23:42,06:23:42,10657,38,,,,30205.59,0
17933040,06:25:00,06:25:00,2816,39,,,,30845.22,
17933040,06:26:28,06:26:28,2817,40,,,,31264.59,0
17933040,06:27:34,06:27:34,2818,41,,,,31465.84,0
17933040,06:28:30,06:28:30,10662,42,,,,31683.31,0
17933040,06:29:14,06:29:14,6907,43,,,,31823.12,0
17933040,06:30:58,06:30:58,7363,44,,,,32173.99,0
17933040,06:31:39,06:31:39,7538,45,,,,32345.11,0
17933040,06:32:29,06:32:29,2704,46,,,,32596.86,0
17933040,06:33:01,06:33:01,2705,47,,,,32749.74,0
17933040,06:34:19,06:34:19,4573,48,,,,33083.28,0
17933040,06:35:22,06:35:22,4574,49,,,,33327.25,0
17933040,06:37:00,06:37:00,9546,50,,1,,33798.22,
17933050,05:31:00,05:31:00,9943,1,,,1,0,
17933050,05:34:47,05:34:47,2127,2,,,,1876.78,0
17933050,05:37:00,05:37:00,2514,3,,,,2888.18,
17933050,05:45:49,05:45:49,160,4,,,,6509.05,0
17933050,05:48:00,05:48:00,10161,5,,,,7437.12,
17933050,05:53:16,05:53:16,9520,6,,,,10874.88,0
17933050,05:57:00,05:57:00,3344,7,,,,13557.88,
17933050,05:59:51,05:59:51,657,8,,,,16121.31,0
17933050,06:05:00,06:05:00,658,9,,,,20524.8,
17933050,06:05:22,06:05:22,2692,10,,,,20711.18,0
17933050,06:05:48,06:05:48,2693,11,,,,20989.89,0
17933050,06:06:37,06:06:37,659,12,,,,21427.16,0
17933050,06:07:04,06:07:04,660,13,,,,21724.38,0
17933050,06:07:34,06:07:34,2694,14,,,,22052.01,0
17933050,06:07:54,06:07:54,2695,15,,,,22239.61,0
17933050,06:08:27,06:08:27,661,16,,,,22509.59,0
17933050,06:08:51,06:08:51,662,17,,,,22733.17,0
17933050,06:09:23,06:09:23,663,18,,,,23019.88,0
17933050,06:10:19,06:10:19,5144,19,,,,23396.72,0
17933050,06:11:03,06:11:03,6998,20,,,,23871.77,0
17933050,06:11:58,06:11:58,597,21,,,,24268,0
17933050,06:12:25,06:12:25,598,22,,,,24478.34,0
17933050,06:13:08,06:13:08,599,23,,,,24900.25,0
17933050,06:13:45,06:13:45,7060,24,,,,25192.83,0
17933050,06:14:10,06:14:10,600,25,,,,25367.23,0
17933050,06:15:00,06:15:00,601,26,,,,25767.56,
17933050,06:16:35,06:16:35,603,27,,,,26314.67,0
17933050,06:18:02,06:18:02,7621,28,,,,26965.19,0
17933050,06:19:00,06:19:00,9547,29,,,,27368.7,
17933050,06:19:44,06:19:44,2696,30,,,,27805.29,0
17933050,06:20:04,06:20:04,9539,31,,,,28067.69,0
17933050,06:20:26,06:20:26,9537,32,,,,28383.63,0
17933050,06:20:49,06:20:49,9538,33,,,,28645.31,0
17933050,06:21:19,06:21:19,6902,34,,,,28945.9,0
17933050,06:21:44,06:21:44,7400,35,,,,29223.03,0
17933050,06:21:53,06:21:53,2700,36,,,,29302.26,0
17933050,06:22:26,06:22:26,2701,37,,,,29539.75,0
17933050,06:23:42,06:23:42,10657,38,,,,30205.59,0
17933050,06:25:00,06:25:00,2816,39,,,,30845.22,
17933050,06:26:28,06:26:28,2817,40,,,,31264.59,0
17933050,06:27:34,06:27:34,2818,41,,,,31465.84,0
17933050,06:28:30,06:28:30,10662,42,,,,31683.31,0
17933050,06:29:14,06:29:14,6907,43,,,,31823.12,0
17933050,06:30:58,06:30:58,7363,44,,,,32173.99,0
17933050,06:31:39,06:31:39,7538,45,,,,32345.11,0
17933050,06:32:29,06:32:29,2704,46,,,,32596.86,0
17933050,06:33:01,06:33:01,2705,47,,,,32749.74,0
17933050,06:34:19,06:34:19,4573,48,,,,33083.28,0
17933050,06:35:22,06:35:22,4574,49,,,,33327.25,0
17933050,06:37:00,06:37:00,9546,50,,1,,33798.22,
17933060,05:31:00,05:31:00,9943,1,,,1,0,
17933060,05:34:47,05:34:47,2127,2,,,,1876.78,0
17933060,05:37:00,05:37:00,2514,3,,,,2888.18,
17933060,05:45:49,05:45:49,160,4,,,,6509.05,0
17933060,05:48:00,05:48:00,10161,5,,,,7437.12,
17933060,05:53:16,05:53:16,9520,6,,,,10874.88,0
17933060,05:57:00,05:57:00,3344,7,,,,13557.88,
17933060,05:59:51,05:59:51,657,8,,,,16121.31,0
17933060,06:05:00,06:05:00,658,9,,,,20524.8,
17933060,06:05:22,06:05:22,2692,10,,,,20711.18,0
17933060,06:05:48,06:05:48,2693,11,,,,20989.89,0
17933060,06:06:37,06:06:37,659,12,,,,21427.16,0
17933060,06:07:04,06:07:04,660,13,,,,21724.38,0
17933060,06:07:34,06:07:34,2694,14,,,,22052.01,0
17933060,06:07:54,06:07:54,2695,15,,,,22239.61,0
17933060,06:08:27,06:08:27,661,16,,,,22509.59,0
17933060,06:08:51,06:08:51,662,17,,,,22733.17,0
17933060,06:09:23,06:09:23,663,18,,,,23019.88,0
17933060,06:10:19,06:10:19,5144,19,,,,23396.72,0
17933060,06:11:03,06:11:03,6998,20,,,,23871.77,0
17933060,06:11:58,06:11:58,597,21,,,,24268,0
17933060,06:12:25,06:12:25,598,22,,,,24478.34,0
17933060,06:13:08,06:13:08,599,23,,,,24900.25,0
17933060,06:13:45,06:13:45,7060,24,,,,25192.83,0
17933060,06:14:10,06:14:10,600,25,,,,25367.23,0
17933060,06:15:00,06:15:00,601,26,,,,25767.56,
17933060,06:16:35,06:16:35,603,27,,,,26314.67,0
17933060,06:18:02,06:18:02,7621,28,,,,26965.19,0
17933060,06:19:00,06:19:00,9547,29,,,,27368.7,
17933060,06:19:44,06:19:44,2696,30,,,,27805.29,0
17933060,06:20:04,06:20:04,9539,31,,,,28067.69,0
17933060,06:20:26,06:20:26,9537,32,,,,28383.63,0
17933060,06:20:49,06:20:49,9538,33,,,,28645.31,0
17933060,06:21:19,06:21:19,6902,34,,,,28945.9,0
17933060,06:21:44,06:21:44,7400,35,,,,29223.03,0
17933060,06:21:53,06:21:53,2700,36,,,,29302.26,0
17933060,06:22:26,06:22:26,2701,37,,,,29539.75,0
17933060,06:23:42,06:23:42,10657,38,,,,30205.59,0
17933060,06:25:00,06:25:00,2816,39,,,,30845.22,
17933060,06:26:28,06:26:28,2817,40,,,,31264.59,0
17933060,06:27:34,06:27:34,2818,41,,,,31465.84,0
17933060,06:28:30,06:28:30,10662,42,,,,31683.31,0
17933060,06:29:14,06:29:14,6907,43,,,,31823.12,0
17933060,06:30:58,06:30:58,7363,44,,,,32173.99,0
17933060,06:31:39,06:31:39,7538,45,,,,32345.11,0
17933060,06:32:29,06:32:29,2704,46,,,,32596.86,0
17933060,06:33:01,06:33:01,2705,47,,,,32749.74,0
17933060,06:34:19,06:34:19,4573,48,,,,33083.28,0
17933060,06:35:22,06:35:22,4574,49,,,,33327.25,0
17933060,06:37:00,06:37:00,9546,50,,1,,33798.22,
17933090,05:31:00,05:31:00,9943,1,,,1,0,
17933090,05:34:47,05:34:47,2127,2,,,,1876.78,0
17933090,05:37:00,05:37:00,2514,3,,,,2888.18,
17933090,05:45:49,05:45:49,160,4,,,,6509.05,0
17933090,05:48:00,05:48:00,10161,5,,,,7437.12,
17933090,05:53:16,05:53:16,9520,6,,,,10874.88,0
17933090,05:57:00,05:57:00,3344,7,,,,13557.88,
17933090,05:59:51,05:59:51,657,8,,,,16121.31,0
17933090,06:05:00,06:05:00,658,9,,,,20524.8,
17933090,06:05:22,06:05:22,2692,10,,,,20711.18,0
17933090,06:05:48,06:05:48,2693,11,,,,20989.89,0
17933090,06:06:37,06:06:37,659,12,,,,21427.16,0
17933090,06:07:04,06:07:04,660,13,,,,21724.38,0
17933090,06:07:34,06:07:34,2694,14,,,,22052.01,0
17933090,06:07:54,06:07:54,2695,15,,,,22239.61,0
17933090,06:08:27,06:08:27,661,16,,,,22509.59,0
17933090,06:08:51,06:08:51,662,17,,,,22733.17,0
17933090,06:09:23,06:09:23,663,18,,,,23019.88,0
17933090,06:10:19,06:10:19,5144,19,,,,23396.72,0
17933090,06:11:03,06:11:03,6998,20,,,,23871.77,0
17933090,06:11:58,06:11:58,597,21,,,,24268,0
17933090,06:12:25,06:12:25,598,22,,,,24478.34,0
17933090,06:13:08,06:13:08,599,23,,,,24900.25,0
17933090,06:13:45,06:13:45,7060,24,,,,25192.83,0
17933090,06:14:10,06:14:10,600,25,,,,25367.23,0
17933090,06:15:00,06:15:00,601,26,,,,25767.56,
17933090,06:16:35,06:16:35,603,27,,,,26314.67,0
17933090,06:18:02,06:18:02,7621,28,,,,26965.19,0
17933090,06:19:00,06:19:00,9547,29,,,,27368.7,
17933090,06:19:44,06:19:44,2696,30,,,,27805.29,0
17933090,06:20:04,06:20:04,9539,31,,,,28067.69,0
17933090,06:20:26,06:20:26,9537,32,,,,28383.63,0
17933090,06:20:49,06:20:49,9538,33,,,,28645.31,0
17933090,06:21:19,06:21:19,6902,34,,,,28945.9,0
17933090,06:21:44,06:21:44,7400,35,,,,29223.03,0
17933090,06:21:53,06:21:53,2700,36,,,,29302.26,0
17933090,06:22:26,06:22:26,2701,37,,,,29539.75,0
17933090,06:23:42,06:23:42,10657,38,,,,30205.59,0
17933090,06:25:00,06:25:00,2816,39,,,,30845.22,
17933090,06:26:28,06:26:28,2817,40,,,,31264.59,0
17933090,06:27:34,06:27:34,2818,41,,,,31465.84,0
17933090,06:28:30,06:28:30,10662,42,,,,31683.31,0
17933090,06:29:14,06:29:14,6907,43,,,,31823.12,0
17933090,06:30:58,06:30:58,7363,44,,,,32173.99,0
17933090,06:31:39,06:31:39,7538,45,,,,32345.11,0
17933090,06:32:29,06:32:29,2704,46,,,,32596.86,0
17933090,06:33:01,06:33:01,2705,47,,,,32749.74,0
17933090,06:34:19,06:34:19,4573,48,,,,33083.28,0
17933090,06:35:22,06:35:22,4574,49,,,,33327.25,0
17933090,06:37:00,06:37:00,9546,50,,1,,33798.22,
17933100,05:31:00,05:31:00,9943,1,,,1,0,
17933100,05:34:47,05:34:47,2127,2,,,,1876.78,0
17933100,05:37:00,05:37:00,2514,3,,,,2888.18,
17933100,05:45:49,05:45:49,160,4,,,,6509.05,0
17933100,05:48:00,05:48:00,10161,5,,,,7437.12,
17933100,05:53:16,05:53:16,9520,6,,,,10874.88,0
17933100,05:57:00,05:57:00,3344,7,,,,13557.88,
17933100,05:59:51,05:59:51,657,8,,,,16121.31,0
17933100,06:05:00,06:05:00,658,9,,,,20524.8,
17933100,06:05:22,06:05:22,2692,10,,,,20711.18,0
17933100,06:05:48,06:05:48,2693,11,,,,20989.89,0
17933100,06:06:37,06:06:37,659,12,,,,21427.16,0
17933100,06:07:04,06:07:04,660,13,,,,21724.38,0
17933100,06:07:34,06:07:34,2694,14,,,,22052.01,0
17933100,06:07:54,06:07:54,2695,15,,,,22239.61,0
17933100,06:08:27,06:08:27,661,16,,,,22509.59,0
17933100,06:08:51,06:08:51,662,17,,,,22733.17,0
17933100,06:09:23,06:09:23,663,18,,,,23019.88,0
17933100,06:10:19,06:10:19,5144,19,,,,23396.72,0
17933100,06:11:03,06:11:03,6998,20,,,,23871.77,0
17933100,06:11:58,06:11:58,597,21,,,,24268,0
17933100,06:12:25,06:12:25,598,22,,,,24478.34,0
17933100,06:13:08,06:13:08,599,23,,,,24900.25,0
17933100,06:13:45,06:13:45,7060,24,,,,25192.83,0
17933100,06:14:10,06:14:10,600,25,,,,25367.23,0
17933100,06:15:00,06:15:00,601,26,,,,25767.56,
17933100,06:16:35,06:16:35,603,27,,,,26314.67,0
17933100,06:18:02,06:18:02,7621,28,,,,26965.19,0
17933100,06:19:00,06:19:00,9547,29,,,,27368.7,
17933100,06:19:44,06:19:44,2696,30,,,,27805.29,0
17933100,06:20:04,06:20:04,9539,31,,,,28067.69,0
17933100,06:20:26,06:20:26,9537,32,,,,28383.63,0
17933100,06:20:49,06:20:49,9538,33,,,,28645.31,0
17933100,06:21:19,06:21:19,6902,34,,,,28945.9,0
17933100,06:21:44,06:21:44,7400,35,,,,29223.03,0
17933100,06:21:53,06:21:53,2700,36,,,,29302.26,0
17933100,06:22:26,06:22:26,2701,37,,,,29539.75,0
17933100,06:23:42,06:23:42,10657,38,,,,30205.59,0
17933100,06:25:00,06:25:00,2816,39,,,,30845.22,
17933100,06:26:28,06:26:28,2817,40,,,,31264.59,0
17933100,06:27:34,06:27:34,2818,41,,,,31465.84,0
17933100,06:28:30,06:28:30,10662,42,,,,31683.31,0
17933100,06:29:14,06:29:14,6907,43,,,,31823.12,0
17933100,06:30:58,06:30:58,7363,44,,,,32173.99,0
17933100,06:31:39,06:31:39,7538,45,,,,32345.11,0
17933100,06:32:29,06:32:29,2704,46,,,,32596.86,0
17933100,06:33:01,06:33:01,2705,47,,,,32749.74,0
17933100,06:34:19,06:34:19,4573,48,,,,33083.28,0
17933100,06:35:22,06:35:22,4574,49,,,,33327.25,0
17933100,06:37:00,06:37:00,9546,50,,1,,33798.22,
17933110,05:31:00,05:31:00,9943,1,,,1,0,
17933110,05:34:47,05:34:47,2127,2,,,,1876.78,0
17933110,05:37:00,05:37:00,2514,3,,,,2888.18,
17933110,05:45:49,05:45:49,160,4,,,,6509.05,0
17933110,05:48:00,05:48:00,10161,5,,,,7437.12,
17933110,05:53:16,05:53:16,9520,6,,,,10874.88,0
17933110,05:57:00,05:57:00,3344,7,,,,13557.88,
17933110,05:59:51,05:59:51,657,8,,,,16121.31,0
17933110,06:05:00,06:05:00,658,9,,,,20524.8,
17933110,06:05:22,06:05:22,2692,10,,,,20711.18,0
17933110,06:05:48,06:05:48,2693,11,,,,20989.89,0
17933110,06:06:37,06:06:37,659,12,,,,21427.16,0
17933110,06:07:04,06:07:04,660,13,,,,21724.38,0
17933110,06:07:34,06:07:34,2694,14,,,,22052.01,0
17933110,06:07:54,06:07:54,2695,15,,,,22239.61,0
17933110,06:08:27,06:08:27,661,16,,,,22509.59,0
17933110,06:08:51,06:08:51,662,17,,,,22733.17,0
17933110,06:09:23,06:09:23,663,18,,,,23019.88,0
17933110,06:10:19,06:10:19,5144,19,,,,23396.72,0
17933110,06:11:03,06:11:03,6998,20,,,,23871.77,0
17933110,06:11:58,06:11:58,597,21,,,,24268,0
17933110,06:12:25,06:12:25,598,22,,,,24478.34,0
17933110,06:13:08,06:13:08,599,23,,,,24900.25,0
17933110,06:13:45,06:13:45,7060,24,,,,25192.83,0
17933110,06:14:10,06:14:10,600,25,,,,25367.23,0
17933110,06:15:00,06:15:00,601,26,,,,25767.56,
17933110,06:16:35,06:16:35,603,27,,,,26314.67,0
17933110,06:18:02,06:18:02,7621,28,,,,26965.19,0
17933110,06:19:00,06:19:00,9547,29,,,,27368.7,
17933110,06:19:44,06:19:44,2696,30,,,,27805.29,0
17933110,06:20:04,06:20:04,9539,31,,,,28067.69,0
17933110,06:20:26,06:20:26,9537,32,,,,28383.63,0
17933110,06:20:49,06:20:49,9538,33,,,,28645.31,0
17933110,06:21:19,06:21:19,6902,34,,,,28945.9,0
17933110,06:21:44,06:21:44,7400,35,,,,29223.03,0
17933110,06:21:53,06:21:53,2700,36,,,,29302.26,0
17933110,06:22:26,06:22:26,2701,37,,,,29539.75,0
17933110,06:23:42,06:23:42,10657,38,,,,30205.59,0
17933110,06:25:00,06:25:00,2816,39,,,,30845.22,
17933110,06:26:28,06:26:28,2817,40,,,,31264.59,0
17933110,06:27:34,06:27:34,2818,41,,,,31465.84,0
17933110,06:28:30,06:28:30,10662,42,,,,31683.31,0
17933110,06:29:14,06:29:14,6907,43,,,,31823.12,0
17933110,06:30:58,06:30:58,7363,44,,,,32173.99,0
17933110,06:31:39,06:31:39,7538,45,,,,32345.11,0
17933110,06:32:29,06:32:29,2704,46,,,,32596.86,0
17933110,06:33:01,06:33:01,2705,47,,,,32749.74,0
17933110,06:34:19,06:34:19,4573,48,,,,33083.28,0
17933110,06:35:22,06:35:22,4574,49,,,,33327.25,0
17933110,06:37:00,06:37:00,9546,50,,1,,33798.22,
18058070,22:00:00,22:00:00,9943,1,,,1,0,
18058070,22:05:03,22:05:03,2127,2,,,,1876.78,0
18058070,22:08:00,22:08:00,2514,3,,,,2888.18,
18058070,22:15:13,22:15:13,160,4,,,,6509.05,0
18058070,22:17:00,22:17:00,10161,5,,,,7437.12,
18058070,22:21:40,22:21:40,9520,6,,,,10874.88,0
18058070,22:25:00,22:25:00,3344,7,,,,13557.88,
18058070,22:27:51,22:27:51,657,8,,,,16121.31,0
18058070,22:33:00,22:33:00,658,9,,,,20524.8,
18058070,22:33:20,22:33:20,2692,10,,,,20711.18,0
18058070,22:33:43,22:33:43,2693,11,,,,20989.89,0
18058070,22:34:27,22:34:27,659,12,,,,21427.16,0
18058070,22:34:52,22:34:52,660,13,,,,21724.38,0
18058070,22:35:19,22:35:19,2694,14,,,,22052.01,0
18058070,22:35:37,22:35:37,2695,15,,,,22239.61,0
18058070,22:36:06,22:36:06,661,16,,,,22509.59,0
18058070,22:36:27,22:36:27,662,17,,,,22733.17,0
18058070,22:36:57,22:36:57,663,18,,,,23019.88,0
18058070,22:37:47,22:37:47,5144,19,,,,23396.72,0
18058070,22:38:27,22:38:27,6998,20,,,,23871.77,0
18058070,22:39:16,22:39:16,597,21,,,,24268,0
18058070,22:39:40,22:39:40,598,22,,,,24478.34,0
18058070,22:40:19,22:40:19,599,23,,,,24900.25,0
18058070,22:40:52,22:40:52,7060,24,,,,25192.83,0
18058070,22:41:15,22:41:15,600,25,,,,25367.23,0
18058070,22:42:00,22:42:00,601,26,,,,25767.56,
18058070,22:44:22,22:44:22,603,27,,,,26314.67,0
18058070,22:46:33,22:46:33,7621,28,,,,26965.19,0
18058070,22:48:00,22:48:00,9547,29,,,,27368.7,
18058070,22:48:52,22:48:52,2696,30,,,,27805.29,0
18058070,22:49:14,22:49:14,9539,31,,,,28067.69,0
18058070,22:49:40,22:49:40,9537,32,,,,28383.63,0
18058070,22:50:07,22:50:07,9538,33,,,,28645.31,0
18058070,22:50:42,22:50:42,6902,34,,,,28945.9,0
18058070,22:51:12,22:51:12,7400,35,,,,29223.03,0
18058070,22:51:22,22:51:22,2700,36,,,,29302.26,0
18058070,22:52:00,22:52:00,2701,37,,,,29539.75,0
18058070,22:53:29,22:53:29,10657,38,,,,30205.59,0
18058070,22:55:00,22:55:00,2816,39,,,,30845.22,
18058070,22:56:06,22:56:06,2817,40,,,,31264.59,0
18058070,22:56:55,22:56:55,2818,41,,,,31465.84,0
18058070,22:57:37,22:57:37,10662,42,,,,31683.31,0
18058070,22:58:11,22:58:11,6907,43,,,,31823.12,0
18058070,22:59:28,22:59:28,7363,44,,,,32173.99,0
18058070,22:59:59,22:59:59,7538,45,,,,32345.11,0
18058070,23:00:37,23:00:37,2704,46,,,,32596.86,0
18058070,23:01:00,23:01:00,2705,47,,,,32749.74,0
18058070,23:01:59,23:01:59,4573,48,,,,33083.28,0
18058070,23:02:46,23:02:46,4574,49,,,,33327.25,0
18058070,23:04:00,23:04:00,9546,50,,1,,33798.22,
18058120,22:00:00,22:00:00,9943,1,,,1,0,
18058120,22:05:03,22:05:03,2127,2,,,,1876.78,0
18058120,22:08:00,22:08:00,2514,3,,,,2888.18,
18058120,22:15:13,22:15:13,160,4,,,,6509.05,0
18058120,22:17:00,22:17:00,10161,5,,,,7437.12,
18058120,22:21:40,22:21:40,9520,6,,,,10874.88,0
18058120,22:25:00,22:25:00,3344,7,,,,13557.88,
18058120,22:27:51,22:27:51,657,8,,,,16121.31,0
18058120,22:33:00,22:33:00,658,9,,,,20524.8,
18058120,22:33:20,22:33:20,2692,10,,,,20711.18,0
18058120,22:33:43,22:33:43,2693,11,,,,20989.89,0
18058120,22:34:27,22:34:27,659,12,,,,21427.16,0
18058120,22:34:52,22:34:52,660,13,,,,21724.38,0
18058120,22:35:19,22:35:19,2694,14,,,,22052.01,0
18058120,22:35:37,22:35:37,2695,15,,,,22239.61,0
18058120,22:36:06,22:36:06,661,16,,,,22509.59,0
18058120,22:36:27,22:36:27,662,17,,,,22733.17,0
18058120,22:36:57,22:36:57,663,18,,,,23019.88,0
18058120,22:37:47,22:37:47,5144,19,,,,23396.72,0
18058120,22:38:27,22:38:27,6998,20,,,,23871.77,0
18058120,22:39:16,22:39:16,597,21,,,,24268,0
18058120,22:39:40,22:39:40,598,22,,,,24478.34,0
18058120,22:40:19,22:40:19,599,23,,,,24900.25,0
18058120,22:40:52,22:40:52,7060,24,,,,25192.83,0
18058120,22:41:15,22:41:15,600,25,,,,25367.23,0
18058120,22:42:00,22:42:00,601,26,,,,25767.56,
18058120,22:44:22,22:44:22,603,27,,,,26314.67,0
18058120,22:46:33,22:46:33,7621,28,,,,26965.19,0
18058120,22:48:00,22:48:00,9547,29,,,,27368.7,
18058120,22:48:52,22:48:52,2696,30,,,,27805.29,0
18058120,22:49:14,22:49:14,9539,31,,,,28067.69,0
18058120,22:49:40,22:49:40,9537,32,,,,28383.63,0
18058120,22:50:07,22:50:07,9538,33,,,,28645.31,0
18058120,22:50:42,22:50:42,6902,34,,,,28945.9,0
18058120,22:51:12,22:51:12,7400,35,,,,29223.03,0
18058120,22:51:22,22:51:22,2700,36,,,,29302.26,0
18058120,22:52:00,22:52:00,2701,37,,,,29539.75,0
18058120,22:53:29,22:53:29,10657,38,,,,30205.59,0
18058120,22:55:00,22:55:00,2816,39,,,,30845.22,
18058120,22:56:06,22:56:06,2817,40,,,,31264.59,0
18058120,22:56:55,22:56:55,2818,41,,,,31465.84,0
18058120,22:57:37,22:57:37,10662,42,,,,31683.31,0
18058120,22:58:11,22:58:11,6907,43,,,,31823.12,0
18058120,22:59:28,22:59:28,7363,44,,,,32173.99,0
18058120,22:59:59,22:59:59,7538,45,,,,32345.11,0
18058120,23:00:37,23:00:37,2704,46,,,,32596.86,0
18058120,23:01:00,23:01:00,2705,47,,,,32749.74,0
18058120,23:01:59,23:01:59,4573,48,,,,33083.28,0
18058120,23:02:46,23:02:46,4574,49,,,,33327.25,0
18058120,23:04:00,23:04:00,9546,50,,1,,33798.22,
18153140,15:30:00,15:30:00,9943,1,,,1,0,
18153140,15:35:03,15:35:03,2127,2,,,,1876.78,0
18153140,15:38:00,15:38:00,2514,3,,,,2888.18,
18153140,15:46:01,15:46:01,160,4,,,,6509.05,0
18153140,15:48:00,15:48:00,10161,5,,,,7437.12,
18153140,15:53:16,15:53:16,9520,6,,,,10874.88,0
18153140,15:57:00,15:57:00,3344,7,,,,13557.88,
18153140,15:59:51,15:59:51,657,8,,,,16121.31,0
18153140,16:05:00,16:05:00,658,9,,,,20524.8,
18153140,16:05:20,16:05:20,2692,10,,,,20711.18,0
18153140,16:05:43,16:05:43,2693,11,,,,20989.89,0
18153140,16:06:27,16:06:27,659,12,,,,21427.16,0
18153140,16:06:52,16:06:52,660,13,,,,21724.38,0
18153140,16:07:19,16:07:19,2694,14,,,,22052.01,0
18153140,16:07:37,16:07:37,2695,15,,,,22239.61,0
18153140,16:08:06,16:08:06,661,16,,,,22509.59,0
18153140,16:08:27,16:08:27,662,17,,,,22733.17,0
18153140,16:08:57,16:08:57,663,18,,,,23019.88,0
18153140,16:09:47,16:09:47,5144,19,,,,23396.72,0
18153140,16:10:27,16:10:27,6998,20,,,,23871.77,0
18153140,16:11:16,16:11:16,597,21,,,,24268,0
18153140,16:11:40,16:11:40,598,22,,,,24478.34,0
18153140,16:12:19,16:12:19,599,23,,,,24900.25,0
18153140,16:12:52,16:12:52,7060,24,,,,25192.83,0
18153140,16:13:15,16:13:15,600,25,,,,25367.23,0
18153140,16:14:00,16:14:00,601,26,,,,25767.56,
18153140,16:16:22,16:16:22,603,27,,,,26314.67,0
18153140,16:18:33,16:18:33,7621,28,,,,26965.19,0
18153140,16:20:00,16:20:00,9547,29,,,,27368.7,
18153140,16:20:59,16:20:59,2696,30,,,,27805.29,0
18153140,16:21:25,16:21:25,9539,31,,,,28067.69,0
18153140,16:21:54,16:21:54,9537,32,,,,28383.63,0
18153140,16:22:25,16:22:25,9538,33,,,,28645.31,0
18153140,16:23:05,16:23:05,6902,34,,,,28945.9,0
18153140,16:23:39,16:23:39,7400,35,,,,29223.03,0
18153140,16:23:51,16:23:51,2700,36,,,,29302.26,0
18153140,16:24:34,16:24:34,2701,37,,,,29539.75,0
18153140,16:26:16,16:26:16,10657,38,,,,30205.59,0
18153140,16:28:00,16:28:00,2816,39,,,,30845.22,
18153140,16:29:13,16:29:13,2817,40,,,,31264.59,0
18153140,16:30:08,16:30:08,2818,41,,,,31465.84,0
18153140,16:30:55,16:30:55,10662,42,,,,31683.31,0
18153140,16:31:32,16:31:32,6907,43,,,,31823.12,0
18153140,16:32:58,16:32:58,7363,44,,,,32173.99,0
18153140,16:33:32,16:33:32,7538,45,,,,32345.11,0
18153140,16:34:14,16:34:14,2704,46,,,,32596.86,0
18153140,16:34:40,16:34:40,2705,47,,,,32749.74,0
18153140,16:35:46,16:35:46,4573,48,,,,33083.28,0
18153140,16:36:38,16:36:38,4574,49,,,,33327.25,0
18153140,16:38:00,16:38:00,9546,50,,1,,33798.22,
18308140,20:00:00,20:00:00,9943,1,,,1,0,
18308140,20:05:03,20:05:03,2127,2,,,,1876.78,0
18308140,20:08:00,20:08:00,2514,3,,,,2888.18,
18308140,20:15:13,20:15:13,160,4,,,,6509.05,0
18308140,20:17:00,20:17:00,10161,5,,,,7437.12,
18308140,20:22:16,20:22:16,9520,6,,,,10874.88,0
18308140,20:26:00,20:26:00,3344,7,,,,13557.88,
18308140,20:28:51,20:28:51,657,8,,,,16121.31,0
18308140,20:34:00,20:34:00,658,9,,,,20524.8,
18308140,20:34:20,20:34:20,2692,10,,,,20711.18,0
18308140,20:34:43,20:34:43,2693,11,,,,20989.89,0
18308140,20:35:27,20:35:27,659,12,,,,21427.16,0
18308140,20:35:52,20:35:52,660,13,,,,21724.38,0
18308140,20:36:19,20:36:19,2694,14,,,,22052.01,0
18308140,20:36:37,20:36:37,2695,15,,,,22239.61,0
18308140,20:37:06,20:37:06,661,16,,,,22509.59,0
18308140,20:37:27,20:37:27,662,17,,,,22733.17,0
18308140,20:37:57,20:37:57,663,18,,,,23019.88,0
18308140,20:38:47,20:38:47,5144,19,,,,23396.72,0
18308140,20:39:27,20:39:27,6998,20,,,,23871.77,0
18308140,20:40:16,20:40:16,597,21,,,,24268,0
18308140,20:40:40,20:40:40,598,22,,,,24478.34,0
18308140,20:41:19,20:41:19,599,23,,,,24900.25,0
18308140,20:41:52,20:41:52,7060,24,,,,25192.83,0
18308140,20:42:15,20:42:15,600,25,,,,25367.23,0
18308140,20:43:00,20:43:00,601,26,,,,25767.56,
18308140,20:45:22,20:45:22,603,27,,,,26314.67,0
18308140,20:47:33,20:47:33,7621,28,,,,26965.19,0
18308140,20:49:00,20:49:00,9547,29,,,,27368.7,
18308140,20:49:59,20:49:59,2696,30,,,,27805.29,0
18308140,20:50:25,20:50:25,9539,31,,,,28067.69,0
18308140,20:50:54,20:50:54,9537,32,,,,28383.63,0
18308140,20:51:25,20:51:25,9538,33,,,,28645.31,0
18308140,20:52:05,20:52:05,6902,34,,,,28945.9,0
18308140,20:52:39,20:52:39,7400,35,,,,29223.03,0
18308140,20:52:51,20:52:51,2700,36,,,,29302.26,0
18308140,20:53:34,20:53:34,2701,37,,,,29539.75,0
18308140,20:55:16,20:55:16,10657,38,,,,30205.59,0
18308140,20:57:00,20:57:00,2816,39,,,,30845.22,
18308140,20:58:06,20:58:06,2817,40,,,,31264.59,0
18308140,20:58:55,20:58:55,2818,41,,,,31465.84,0
18308140,20:59:37,20:59:37,10662,42,,,,31683.31,0
18308140,21:00:11,21:00:11,6907,43,,,,31823.12,0
18308140,21:01:28,21:01:28,7363,44,,,,32173.99,0
18308140,21:01:59,21:01:59,7538,45,,,,32345.11,0
18308140,21:02:37,21:02:37,2704,46,,,,32596.86,0
18308140,21:03:00,21:03:00,2705,47,,,,32749.74,0
18308140,21:03:59,21:03:59,4573,48,,,,33083.28,0
18308140,21:04:46,21:04:46,4574,49,,,,33327.25,0
18308140,21:06:00,21:06:00,9546,50,,1,,33798.22,
1834140,18:00:00,18:00:00,9943,1,,,1,0,
1834140,18:05:03,18:05:03,2127,2,,,,1876.78,0
1834140,18:08:00,18:08:00,2514,3,,,,2888.18,
1834140,18:16:01,18:16:01,160,4,,,,6509.05,0
1834140,18:18:00,18:18:00,10161,5,,,,7437.12,
1834140,18:23:16,18:23:16,9520,6,,,,10874.88,0
1834140,18:27:00,18:27:00,3344,7,,,,13557.88,
1834140,18:29:51,18:29:51,657,8,,,,16121.31,0
1834140,18:35:00,18:35:00,658,9,,,,20524.8,
1834140,18:35:20,18:35:20,2692,10,,,,20711.18,0
1834140,18:35:43,18:35:43,2693,11,,,,20989.89,0
1834140,18:36:27,18:36:27,659,12,,,,21427.16,0
1834140,18:36:52,18:36:52,660,13,,,,21724.38,0
1834140,18:37:19,18:37:19,2694,14,,,,22052.01,0
1834140,18:37:37,18:37:37,2695,15,,,,22239.61,0
1834140,18:38:06,18:38:06,661,16,,,,22509.59,0
1834140,18:38:27,18:38:27,662,17,,,,22733.17,0
1834140,18:38:57,18:38:57,663,18,,,,23019.88,0
1834140,18:39:47,18:39:47,5144,19,,,,23396.72,0
1834140,18:40:27,18:40:27,6998,20,,,,23871.77,0
1834140,18:41:16,18:41:16,597,21,,,,24268,0
1834140,18:41:40,18:41:40,598,22,,,,24478.34,0
1834140,18:42:19,18:42:19,599,23,,,,24900.25,0
1834140,18:42:52,18:42:52,7060,24,,,,25192.83,0
1834140,18:43:15,18:43:15,600,25,,,,25367.23,0
1834140,18:44:00,18:44:00,601,26,,,,25767.56,
1834140,18:46:22,18:46:22,603,27,,,,26314.67,0
1834140,18:48:33,18:48:33,7621,28,,,,26965.19,0
1834140,18:50:00,18:50:00,9547,29,,,,27368.7,
1834140,18:50:59,18:50:59,2696,30,,,,27805.29,0
1834140,18:51:25,18:51:25,9539,31,,,,28067.69,0
1834140,18:51:54,18:51:54,9537,32,,,,28383.63,0
1834140,18:52:25,18:52:25,9538,33,,,,28645.31,0
1834140,18:53:05,18:53:05,6902,34,,,,28945.9,0
1834140,18:53:39,18:53:39,7400,35,,,,29223.03,0
1834140,18:53:51,18:53:51,2700,36,,,,29302.26,0
1834140,18:54:34,18:54:34,2701,37,,,,29539.75,0
1834140,18:56:16,18:56:16,10657,38,,,,30205.59,0
1834140,18:58:00,18:58:00,2816,39,,,,30845.22,
1834140,18:59:13,18:59:13,2817,40,,,,31264.59,0
1834140,19:00:08,19:00:08,2818,41,,,,31465.84,0
1834140,19:00:55,19:00:55,10662,42,,,,31683.31,0
1834140,19:01:32,19:01:32,6907,43,,,,31823.12,0
1834140,19:02:58,19:02:58,7363,44,,,,32173.99,0
1834140,19:03:32,19:03:32,7538,45,,,,32345.11,0
1834140,19:04:14,19:04:14,2704,46,,,,32596.86,0
1834140,19:04:40,19:04:40,2705,47,,,,32749.74,0
1834140,19:05:46,19:05:46,4573,48,,,,33083.28,0
1834140,19:06:38,19:06:38,4574,49,,,,33327.25,0
1834140,19:08:00,19:08:00,9546,50,,1,,33798.22,
18412140,09:30:00,09:30:00,9943,1,,,1,0,
18412140,09:35:03,09:35:03,2127,2,,,,1876.78,0
18412140,09:38:00,09:38:00,2514,3,,,,2888.18,
18412140,09:45:13,09:45:13,160,4,,,,6509.05,0
18412140,09:47:00,09:47:00,10161,5,,,,7437.12,
18412140,09:52:16,09:52:16,9520,6,,,,10874.88,0
18412140,09:56:00,09:56:00,3344,7,,,,13557.88,
18412140,09:58:51,09:58:51,657,8,,,,16121.31,0
18412140,10:04:00,10:04:00,658,9,,,,20524.8,
18412140,10:04:20,10:04:20,2692,10,,,,20711.18,0
18412140,10:04:43,10:04:43,2693,11,,,,20989.89,0
18412140,10:05:27,10:05:27,659,12,,,,21427.16,0
18412140,10:05:52,10:05:52,660,13,,,,21724.38,0
18412140,10:06:19,10:06:19,2694,14,,,,22052.01,0
18412140,10:06:37,10:06:37,2695,15,,,,22239.61,0
18412140,10:07:06,10:07:06,661,16,,,,22509.59,0
18412140,10:07:27,10:07:27,662,17,,,,22733.17,0
18412140,10:07:57,10:07:57,663,18,,,,23019.88,0
18412140,10:08:47,10:08:47,5144,19,,,,23396.72,0
18412140,10:09:27,10:09:27,6998,20,,,,23871.77,0
18412140,10:10:16,10:10:16,597,21,,,,24268,0
18412140,10:10:40,10:10:40,598,22,,,,24478.34,0
18412140,10:11:19,10:11:19,599,23,,,,24900.25,0
18412140,10:11:52,10:11:52,7060,24,,,,25192.83,0
18412140,10:12:15,10:12:15,600,25,,,,25367.23,0
18412140,10:13:00,10:13:00,601,26,,,,25767.56,
18412140,10:15:22,10:15:22,603,27,,,,26314.67,0
18412140,10:17:33,10:17:33,7621,28,,,,26965.19,0
18412140,10:19:00,10:19:00,9547,29,,,,27368.7,
18412140,10:19:52,10:19:52,2696,30,,,,27805.29,0
18412140,10:20:14,10:20:14,9539,31,,,,28067.69,0
18412140,10:20:40,10:20:40,9537,32,,,,28383.63,0
18412140,10:21:07,10:21:07,9538,33,,,,28645.31,0
18412140,10:21:42,10:21:42,6902,34,,,,28945.9,0
18412140,10:22:12,10:22:12,7400,35,,,,29223.03,0
18412140,10:22:22,10:22:22,2700,36,,,,29302.26,0
18412140,10:23:00,10:23:00,2701,37,,,,29539.75,0
18412140,10:24:29,10:24:29,10657,38,,,,30205.59,0
18412140,10:26:00,10:26:00,2816,39,,,,30845.22,
18412140,10:27:06,10:27:06,2817,40,,,,31264.59,0
18412140,10:27:55,10:27:55,2818,41,,,,31465.84,0
18412140,10:28:37,10:28:37,10662,42,,,,31683.31,0
18412140,10:29:11,10:29:11,6907,43,,,,31823.12,0
18412140,10:30:28,10:30:28,7363,44,,,,32173.99,0
18412140,10:30:59,10:30:59,7538,45,,,,32345.11,0
18412140,10:31:37,10:31:37,2704,46,,,,32596.86,0
18412140,10:32:00,10:32:00,2705,47,,,,32749.74,0
18412140,10:32:59,10:32:59,4573,48,,,,33083.28,0
18412140,10:33:46,10:33:46,4574,49,,,,33327.25,0
18412140,10:35:00,10:35:00,9546,50,,1,,33798.22,
18696140,09:00:00,09:00:00,9943,1,,,1,0,
18696140,09:05:03,09:05:03,2127,2,,,,1876.78,0
18696140,09:08:00,09:08:00,2514,3,,,,2888.18,
18696140,09:15:13,09:15:13,160,4,,,,6509.05,0
18696140,09:17:00,09:17:00,10161,5,,,,7437.12,
18696140,09:22:16,09:22:16,9520,6,,,,10874.88,0
18696140,09:26:00,09:26:00,3344,7,,,,13557.88,
18696140,09:28:51,09:28:51,657,8,,,,16121.31,0
18696140,09:34:00,09:34:00,658,9,,,,20524.8,
18696140,09:34:20,09:34:20,2692,10,,,,20711.18,0
18696140,09:34:43,09:34:43,2693,11,,,,20989.89,0
18696140,09:35:27,09:35:27,659,12,,,,21427.16,0
18696140,09:35:52,09:35:52,660,13,,,,21724.38,0
18696140,09:36:19,09:36:19,2694,14,,,,22052.01,0
18696140,09:36:37,09:36:37,2695,15,,,,22239.61,0
18696140,09:37:06,09:37:06,661,16,,,,22509.59,0
18696140,09:37:27,09:37:27,662,17,,,,22733.17,0
18696140,09:37:57,09:37:57,663,18,,,,23019.88,0
18696140,09:38:47,09:38:47,5144,19,,,,23396.72,0
18696140,09:39:27,09:39:27,6998,20,,,,23871.77,0
18696140,09:40:16,09:40:16,597,21,,,,24268,0
18696140,09:40:40,09:40:40,598,22,,,,24478.34,0
18696140,09:41:19,09:41:19,599,23,,,,24900.25,0
18696140,09:41:52,09:41:52,7060,24,,,,25192.83,0
18696140,09:42:15,09:42:15,600,25,,,,25367.23,0
18696140,09:43:00,09:43:00,601,26,,,,25767.56,
18696140,09:45:22,09:45:22,603,27,,,,26314.67,0
18696140,09:47:33,09:47:33,7621,28,,,,26965.19,0
18696140,09:49:00,09:49:00,9547,29,,,,27368.7,
18696140,09:49:52,09:49:52,2696,30,,,,27805.29,0
18696140,09:50:14,09:50:14,9539,31,,,,28067.69,0
18696140,09:50:40,09:50:40,9537,32,,,,28383.63,0
18696140,09:51:07,09:51:07,9538,33,,,,28645.31,0
18696140,09:51:42,09:51:42,6902,34,,,,28945.9,0
18696140,09:52:12,09:52:12,7400,35,,,,29223.03,0
18696140,09:52:22,09:52:22,2700,36,,,,29302.26,0
18696140,09:53:00,09:53:00,2701,37,,,,29539.75,0
18696140,09:54:29,09:54:29,10657,38,,,,30205.59,0
18696140,09:56:00,09:56:00,2816,39,,,,30845.22,
18696140,09:57:06,09:57:06,2817,40,,,,31264.59,0
18696140,09:57:55,09:57:55,2818,41,,,,31465.84,0
18696140,09:58:37,09:58:37,10662,42,,,,31683.31,0
18696140,09:59:11,09:59:11,6907,43,,,,31823.12,0
18696140,10:00:28,10:00:28,7363,44,,,,32173.99,0
18696140,10:00:59,10:00:59,7538,45,,,,32345.11,0
18696140,10:01:37,10:01:37,2704,46,,,,32596.86,0
18696140,10:02:00,10:02:00,2705,47,,,,32749.74,0
18696140,10:02:59,10:02:59,4573,48,,,,33083.28,0
18696140,10:03:46,10:03:46,4574,49,,,,33327.25,0
18696140,10:05:00,10:05:00,9546,50,,1,,33798.22,
18715020,04:57:00,04:57:00,9943,1,,,1,0,
18715020,05:00:47,05:00:47,2127,2,,,,1884.27,0
18715020,05:03:00,05:03:00,2514,3,,,,2895.67,
18715020,05:11:49,05:11:49,160,4,,,,6516.54,0
18715020,05:14:00,05:14:00,10161,5,,,,7444.61,
18715020,05:19:16,05:19:16,9520,6,,,,10882.37,0
18715020,05:23:00,05:23:00,3344,7,,,,13565.37,
18715020,05:25:52,05:25:52,657,8,,,,16128.8,0
18715020,05:31:00,05:31:00,658,9,,,,20532.26,
18715020,05:31:20,05:31:20,2692,10,,,,20718.64,0
18715020,05:31:43,05:31:43,2693,11,,,,20997.35,0
18715020,05:32:27,05:32:27,659,12,,,,21434.62,0
18715020,05:32:52,05:32:52,660,13,,,,21731.84,0
18715020,05:33:19,05:33:19,2694,14,,,,22059.47,0
18715020,05:33:37,05:33:37,2695,15,,,,22247.07,0
18715020,05:34:07,05:34:07,661,16,,,,22517.05,0
18715020,05:34:28,05:34:28,662,17,,,,22740.63,0
18715020,05:34:58,05:34:58,663,18,,,,23027.34,0
18715020,05:35:47,05:35:47,5144,19,,,,23404.18,0
18715020,05:36:28,05:36:28,6998,20,,,,23879.23,0
18715020,05:37:17,05:37:17,597,21,,,,24275.46,0
18715020,05:37:41,05:37:41,598,22,,,,24485.8,0
18715020,05:38:20,05:38:20,599,23,,,,24907.71,0
18715020,05:38:53,05:38:53,7060,24,,,,25200.29,0
18715020,05:39:15,05:39:15,600,25,,,,25374.69,0
18715020,05:40:00,05:40:00,601,26,,,,25775.02,
18715020,05:41:33,05:41:33,603,27,,,,26322.13,0
18715020,05:43:01,05:43:01,7621,28,,,,26968.4,0
18715020,05:44:00,05:44:00,9547,29,,1,,27368.05,
18715030,04:57:00,04:57:00,9943,1,,,1,0,
18715030,05:00:47,05:00:47,2127,2,,,,1884.27,0
18715030,05:03:00,05:03:00,2514,3,,,,2895.67,
18715030,05:11:49,05:11:49,160,4,,,,6516.54,0
18715030,05:14:00,05:14:00,10161,5,,,,7444.61,
18715030,05:19:16,05:19:16,9520,6,,,,10882.37,0
18715030,05:23:00,05:23:00,3344,7,,,,13565.37,
18715030,05:25:52,05:25:52,657,8,,,,16128.8,0
18715030,05:31:00,05:31:00,658,9,,,,20532.26,
18715030,05:31:20,05:31:20,2692,10,,,,20718.64,0
18715030,05:31:43,05:31:43,2693,11,,,,20997.35,0
18715030,05:32:27,05:32:27,659,12,,,,21434.62,0
18715030,05:32:52,05:32:52,660,13,,,,21731.84,0
18715030,05:33:19,05:33:19,2694,14,,,,22059.47,0
18715030,05:33:37,05:33:37,2695,15,,,,22247.07,0
18715030,05:34:07,05:34:07,661,16,,,,22517.05,0
18715030,05:34:28,05:34:28,662,17,,,,22740.63,0
18715030,05:34:58,05:34:58,663,18,,,,23027.34,0
18715030,05:35:47,05:35:47,5144,19,,,,23404.18,0
18715030,05:36:28,05:36:28,6998,20,,,,23879.23,0
18715030,05:37:17,05:37:17,597,21,,,,24275.46,0
18715030,05:37:41,05:37:41,598,22,,,,24485.8,0
18715030,05:38:20,05:38:20,599,23,,,,24907.71,0
18715030,05:38:53,05:38:53,7060,24,,,,25200.29,0
18715030,05:39:15,05:39:15,600,25,,,,25374.69,0
18715030,05:40:00,05:40:00,601,26,,,,25775.02,
18715030,05:41:33,05:41:33,603,27,,,,26322.13,0
18715030,05:43:01,05:43:01,7621,28,,,,26968.4,0
18715030,05:44:00,05:44:00,9547,29,,1,,27368.05,
18715040,04:57:00,04:57:00,9943,1,,,1,0,
18715040,05:00:47,05:00:47,2127,2,,,,1884.27,0
18715040,05:03:00,05:03:00,2514,3,,,,2895.67,
18715040,05:11:49,05:11:49,160,4,,,,6516.54,0
18715040,05:14:00,05:14:00,10161,5,,,,7444.61,
18715040,05:19:16,05:19:16,9520,6,,,,10882.37,0
18715040,05:23:00,05:23:00,3344,7,,,,13565.37,
18715040,05:25:52,05:25:52,657,8,,,,16128.8,0
18715040,05:31:00,05:31:00,658,9,,,,20532.26,
18715040,05:31:20,05:31:20,2692,10,,,,20718.64,0
18715040,05:31:43,05:31:43,2693,11,,,,20997.35,0
18715040,05:32:27,05:32:27,659,12,,,,21434.62,0
18715040,05:32:52,05:32:52,660,13,,,,21731.84,0
18715040,05:33:19,05:33:19,2694,14,,,,22059.47,0
18715040,05:33:37,05:33:37,2695,15,,,,22247.07,0
18715040,05:34:07,05:34:07,661,16,,,,22517.05,0
18715040,05:34:28,05:34:28,662,17,,,,22740.63,0
18715040,05:34:58,05:34:58,663,18,,,,23027.34,0
18715040,05:35:47,05:35:47,5144,19,,,,23404.18,0
18715040,05:36:28,05:36:28,6998,20,,,,23879.23,0
18715040,05:37:17,05:37:17,597,21,,,,24275.46,0
18715040,05:37:41,05:37:41,598,22,,,,24485.8,0
18715040,05:38:20,05:38:20,599,23,,,,24907.71,0
18715040,05:38:53,05:38:53,7060,24,,,,25200.29,0
18715040,05:39:15,05:39:15,600,25,,,,25374.69,0
18715040,05:40:00,05:40:00,601,26,,,,25775.02,
18715040,05:41:33,05:41:33,603,27,,,,26322.13,0
18715040,05:43:01,05:43:01,7621,28,,,,26968.4,0
18715040,05:44:00,05:44:00,9547,29,,1,,27368.05,
18715050,04:57:00,04:57:00,9943,1,,,1,0,
18715050,05:00:47,05:00:47,2127,2,,,,1884.27,0
18715050,05:03:00,05:03:00,2514,3,,,,2895.67,
18715050,05:11:49,05:11:49,160,4,,,,6516.54,0
18715050,05:14:00,05:14:00,10161,5,,,,7444.61,
18715050,05:19:16,05:19:16,9520,6,,,,10882.37,0
18715050,05:23:00,05:23:00,3344,7,,,,13565.37,
18715050,05:25:52,05:25:52,657,8,,,,16128.8,0
18715050,05:31:00,05:31:00,658,9,,,,20532.26,
18715050,05:31:20,05:31:20,2692,10,,,,20718.64,0
18715050,05:31:43,05:31:43,2693,11,,,,20997.35,0
18715050,05:32:27,05:32:27,659,12,,,,21434.62,0
18715050,05:32:52,05:32:52,660,13,,,,21731.84,0
18715050,05:33:19,05:33:19,2694,14,,,,22059.47,0
18715050,05:33:37,05:33:37,2695,15,,,,22247.07,0
18715050,05:34:07,05:34:07,661,16,,,,22517.05,0
18715050,05:34:28,05:34:28,662,17,,,,22740.63,0
18715050,05:34:58,05:34:58,663,18,,,,23027.34,0
18715050,05:35:47,05:35:47,5144,19,,,,23404.18,0
18715050,05:36:28,05:36:28,6998,20,,,,23879.23,0
18715050,05:37:17,05:37:17,597,21,,,,24275.46,0
18715050,05:37:41,05:37:41,598,22,,,,24485.8,0
18715050,05:38:20,05:38:20,599,23,,,,24907.71,0
18715050,05:38:53,05:38:53,7060,24,,,,25200.29,0
18715050,05:39:15,05:39:15,600,25,,,,25374.69,0
18715050,05:40:00,05:40:00,601,26,,,,25775.02,
18715050,05:41:33,05:41:33,603,27,,,,26322.13,0
18715050,05:43:01,05:43:01,7621,28,,,,26968.4,0
18715050,05:44:00,05:44:00,9547,29,,1,,27368.05,
18715060,04:57:00,04:57:00,9943,1,,,1,0,
18715060,05:00:47,05:00:47,2127,2,,,,1884.27,0
18715060,05:03:00,05:03:00,2514,3,,,,2895.67,
18715060,05:11:49,05:11:49,160,4,,,,6516.54,0
18715060,05:14:00,05:14:00,10161,5,,,,7444.61,
18715060,05:19:16,05:19:16,9520,6,,,,10882.37,0
18715060,05:23:00,05:23:00,3344,7,,,,13565.37,
18715060,05:25:52,05:25:52,657,8,,,,16128.8,0
18715060,05:31:00,05:31:00,658,9,,,,20532.26,
18715060,05:31:20,05:31:20,2692,10,,,,20718.64,0
18715060,05:31:43,05:31:43,2693,11,,,,20997.35,0
18715060,05:32:27,05:32:27,659,12,,,,21434.62,0
18715060,05:32:52,05:32:52,660,13,,,,21731.84,0
18715060,05:33:19,05:33:19,2694,14,,,,22059.47,0
18715060,05:33:37,05:33:37,2695,15,,,,22247.07,0
18715060,05:34:07,05:34:07,661,16,,,,22517.05,0
18715060,05:34:28,05:34:28,662,17,,,,22740.63,0
18715060,05:34:58,05:34:58,663,18,,,,23027.34,0
18715060,05:35:47,05:35:47,5144,19,,,,23404.18,0
18715060,05:36:28,05:36:28,6998,20,,,,23879.23,0
18715060,05:37:17,05:37:17,597,21,,,,24275.46,0
18715060,05:37:41,05:37:41,598,22,,,,24485.8,0
18715060,05:38:20,05:38:20,599,23,,,,24907.71,0
18715060,05:38:53,05:38:53,7060,24,,,,25200.29,0
18715060,05:39:15,05:39:15,600,25,,,,25374.69,0
18715060,05:40:00,05:40:00,601,26,,,,25775.02,
18715060,05:41:33,05:41:33,603,27,,,,26322.13,0
18715060,05:43:01,05:43:01,7621,28,,,,26968.4,0
18715060,05:44:00,05:44:00,9547,29,,1,,27368.05,
18715090,04:57:00,04:57:00,9943,1,,,1,0,
18715090,05:00:47,05:00:47,2127,2,,,,1884.27,0
18715090,05:03:00,05:03:00,2514,3,,,,2895.67,
18715090,05:11:49,05:11:49,160,4,,,,6516.54,0
18715090,05:14:00,05:14:00,10161,5,,,,7444.61,
18715090,05:19:16,05:19:16,9520,6,,,,10882.37,0
18715090,05:23:00,05:23:00,3344,7,,,,13565.37,
18715090,05:25:52,05:25:52,657,8,,,,16128.8,0
18715090,05:31:00,05:31:00,658,9,,,,20532.26,
18715090,05:31:20,05:31:20,2692,10,,,,20718.64,0
18715090,05:31:43,05:31:43,2693,11,,,,20997.35,0
18715090,05:32:27,05:32:27,659,12,,,,21434.62,0
18715090,05:32:52,05:32:52,660,13,,,,21731.84,0
18715090,05:33:19,05:33:19,2694,14,,,,22059.47,0
18715090,05:33:37,05:33:37,2695,15,,,,22247.07,0
18715090,05:34:07,05:34:07,661,16,,,,22517.05,0
18715090,05:34:28,05:34:28,662,17,,,,22740.63,0
18715090,05:34:58,05:34:58,663,18,,,,23027.34,0
18715090,05:35:47,05:35:47,5144,19,,,,23404.18,0
18715090,05:36:28,05:36:28,6998,20,,,,23879.23,0
18715090,05:37:17,05:37:17,597,21,,,,24275.46,0
18715090,05:37:41,05:37:41,598,22,,,,24485.8,0
18715090,05:38:20,05:38:20,599,23,,,,24907.71,0
18715090,05:38:53,05:38:53,7060,24,,,,25200.29,0
18715090,05:39:15,05:39:15,600,25,,,,25374.69,0
18715090,05:40:00,05:40:00,601,26,,,,25775.02,
18715090,05:41:33,05:41:33,603,27,,,,26322.13,0
18715090,05:43:01,05:43:01,7621,28,,,,26968.4,0
18715090,05:44:00,05:44:00,9547,29,,1,,27368.05,
18715100,04:57:00,04:57:00,9943,1,,,1,0,
18715100,05:00:47,05:00:47,2127,2,,,,1884.27,0
18715100,05:03:00,05:03:00,2514,3,,,,2895.67,
18715100,05:11:49,05:11:49,160,4,,,,6516.54,0
18715100,05:14:00,05:14:00,10161,5,,,,7444.61,
18715100,05:19:16,05:19:16,9520,6,,,,10882.37,0
18715100,05:23:00,05:23:00,3344,7,,,,13565.37,
18715100,05:25:52,05:25:52,657,8,,,,16128.8,0
18715100,05:31:00,05:31:00,658,9,,,,20532.26,
18715100,05:31:20,05:31:20,2692,10,,,,20718.64,0
18715100,05:31:43,05:31:43,2693,11,,,,20997.35,0
18715100,05:32:27,05:32:27,659,12,,,,21434.62,0
18715100,05:32:52,05:32:52,660,13,,,,21731.84,0
18715100,05:33:19,05:33:19,2694,14,,,,22059.47,0
18715100,05:33:37,05:33:37,2695,15,,,,22247.07,0
18715100,05:34:07,05:34:07,661,16,,,,22517.05,0
18715100,05:34:28,05:34:28,662,17,,,,22740.63,0
18715100,05:34:58,05:34:58,663,18,,,,23027.34,0
18715100,05:35:47,05:35:47,5144,19,,,,23404.18,0
18715100,05:36:28,05:36:28,6998,20,,,,23879.23,0
18715100,05:37:17,05:37:17,597,21,,,,24275.46,0
18715100,05:37:41,05:37:41,598,22,,,,24485.8,0
18715100,05:38:20,05:38:20,599,23,,,,24907.71,0
18715100,05:38:53,05:38:53,7060,24,,,,25200.29,0
18715100,05:39:15,05:39:15,600,25,,,,25374.69,0
18715100,05:40:00,05:40:00,601,26,,,,25775.02,
18715100,05:41:33,05:41:33,603,27,,,,26322.13,0
18715100,05:43:01,05:43:01,7621,28,,,,26968.4,0
18715100,05:44:00,05:44:00,9547,29,,1,,27368.05,
18715110,04:57:00,04:57:00,9943,1,,,1,0,
18715110,05:00:47,05:00:47,2127,2,,,,1884.27,0
18715110,05:03:00,05:03:00,2514,3,,,,2895.67,
18715110,05:11:49,05:11:49,160,4,,,,6516.54,0
18715110,05:14:00,05:14:00,10161,5,,,,7444.61,
18715110,05:19:16,05:19:16,9520,6,,,,10882.37,0
18715110,05:23:00,05:23:00,3344,7,,,,13565.37,
18715110,05:25:52,05:25:52,657,8,,,,16128.8,0
18715110,05:31:00,05:31:00,658,9,,,,20532.26,
18715110,05:31:20,05:31:20,2692,10,,,,20718.64,0
18715110,05:31:43,05:31:43,2693,11,,,,20997.35,0
18715110,05:32:27,05:32:27,659,12,,,,21434.62,0
18715110,05:32:52,05:32:52,660,13,,,,21731.84,0
18715110,05:33:19,05:33:19,2694,14,,,,22059.47,0
18715110,05:33:37,05:33:37,2695,15,,,,22247.07,0
18715110,05:34:07,05:34:07,661,16,,,,22517.05,0
18715110,05:34:28,05:34:28,662,17,,,,22740.63,0
18715110,05:34:58,05:34:58,663,18,,,,23027.34,0
18715110,05:35:47,05:35:47,5144,19,,,,23404.18,0
18715110,05:36:28,05:36:28,6998,20,,,,23879.23,0
18715110,05:37:17,05:37:17,597,21,,,,24275.46,0
18715110,05:37:41,05:37:41,598,22,,,,24485.8,0
18715110,05:38:20,05:38:20,599,23,,,,24907.71,0
18715110,05:38:53,05:38:53,7060,24,,,,25200.29,0
18715110,05:39:15,05:39:15,600,25,,,,25374.69,0
18715110,05:40:00,05:40:00,601,26,,,,25775.02,
18715110,05:41:33,05:41:33,603,27,,,,26322.13,0
18715110,05:43:01,05:43:01,7621,28,,,,26968.4,0
18715110,05:44:00,05:44:00,9547,29,,1,,27368.05,
19312070,19:00:00,19:00:00,9943,1,,,1,0,
19312070,19:05:03,19:05:03,2127,2,,,,1876.78,0
19312070,19:08:00,19:08:00,2514,3,,,,2888.18,
19312070,19:16:01,19:16:01,160,4,,,,6509.05,0
19312070,19:18:00,19:18:00,10161,5,,,,7437.12,
19312070,19:23:16,19:23:16,9520,6,,,,10874.88,0
19312070,19:27:00,19:27:00,3344,7,,,,13557.88,
19312070,19:29:51,19:29:51,657,8,,,,16121.31,0
19312070,19:35:00,19:35:00,658,9,,,,20524.8,
19312070,19:35:20,19:35:20,2692,10,,,,20711.18,0
19312070,19:35:43,19:35:43,2693,11,,,,20989.89,0
19312070,19:36:27,19:36:27,659,12,,,,21427.16,0
19312070,19:36:52,19:36:52,660,13,,,,21724.38,0
19312070,19:37:19,19:37:19,2694,14,,,,22052.01,0
19312070,19:37:37,19:37:37,2695,15,,,,22239.61,0
19312070,19:38:06,19:38:06,661,16,,,,22509.59,0
19312070,19:38:27,19:38:27,662,17,,,,22733.17,0
19312070,19:38:57,19:38:57,663,18,,,,23019.88,0
19312070,19:39:47,19:39:47,5144,19,,,,23396.72,0
19312070,19:40:27,19:40:27,6998,20,,,,23871.77,0
19312070,19:41:16,19:41:16,597,21,,,,24268,0
19312070,19:41:40,19:41:40,598,22,,,,24478.34,0
19312070,19:42:19,19:42:19,599,23,,,,24900.25,0
19312070,19:42:52,19:42:52,7060,24,,,,25192.83,0
19312070,19:43:15,19:43:15,600,25,,,,25367.23,0
19312070,19:44:00,19:44:00,601,26,,,,25767.56,
19312070,19:46:22,19:46:22,603,27,,,,26314.67,0
19312070,19:48:33,19:48:33,7621,28,,,,26965.19,0
19312070,19:50:00,19:50:00,9547,29,,,,27368.7,
19312070,19:50:59,19:50:59,2696,30,,,,27805.29,0
19312070,19:51:25,19:51:25,9539,31,,,,28067.69,0
19312070,19:51:54,19:51:54,9537,32,,,,28383.63,0
19312070,19:52:25,19:52:25,9538,33,,,,28645.31,0
19312070,19:53:05,19:53:05,6902,34,,,,28945.9,0
19312070,19:53:39,19:53:39,7400,35,,,,29223.03,0
19312070,19:53:51,19:53:51,2700,36,,,,29302.26,0
19312070,19:54:34,19:54:34,2701,37,,,,29539.75,0
19312070,19:56:16,19:56:16,10657,38,,,,30205.59,0
19312070,19:58:00,19:58:00,2816,39,,,,30845.22,
19312070,19:59:13,19:59:13,2817,40,,,,31264.59,0
19312070,20:00:08,20:00:08,2818,41,,,,31465.84,0
19312070,20:00:55,20:00:55,10662,42,,,,31683.31,0
19312070,20:01:32,20:01:32,6907,43,,,,31823.12,0
19312070,20:02:58,20:02:58,7363,44,,,,32173.99,0
19312070,20:03:32,20:03:32,7538,45,,,,32345.11,0
19312070,20:04:14,20:04:14,2704,46,,,,32596.86,0
19312070,20:04:40,20:04:40,2705,47,,,,32749.74,0
19312070,20:05:46,20:05:46,4573,48,,,,33083.28,0
19312070,20:06:38,20:06:38,4574,49,,,,33327.25,0
19312070,20:08:00,20:08:00,9546,50,,1,,33798.22,
19312120,19:00:00,19:00:00,9943,1,,,1,0,
19312120,19:05:03,19:05:03,2127,2,,,,1876.78,0
19312120,19:08:00,19:08:00,2514,3,,,,2888.18,
19312120,19:16:01,19:16:01,160,4,,,,6509.05,0
19312120,19:18:00,19:18:00,10161,5,,,,7437.12,
19312120,19:23:16,19:23:16,9520,6,,,,10874.88,0
19312120,19:27:00,19:27:00,3344,7,,,,13557.88,
19312120,19:29:51,19:29:51,657,8,,,,16121.31,0
19312120,19:35:00,19:35:00,658,9,,,,20524.8,
19312120,19:35:20,19:35:20,2692,10,,,,20711.18,0
19312120,19:35:43,19:35:43,2693,11,,,,20989.89,0
19312120,19:36:27,19:36:27,659,12,,,,21427.16,0
19312120,19:36:52,19:36:52,660,13,,,,21724.38,0
19312120,19:37:19,19:37:19,2694,14,,,,22052.01,0
19312120,19:37:37,19:37:37,2695,15,,,,22239.61,0
19312120,19:38:06,19:38:06,661,16,,,,22509.59,0
19312120,19:38:27,19:38:27,662,17,,,,22733.17,0
19312120,19:38:57,19:38:57,663,18,,,,23019.88,0
19312120,19:39:47,19:39:47,5144,19,,,,23396.72,0
19312120,19:40:27,19:40:27,6998,20,,,,23871.77,0
19312120,19:41:16,19:41:16,597,21,,,,24268,0
19312120,19:41:40,19:41:40,598,22,,,,24478.34,0
19312120,19:42:19,19:42:19,599,23,,,,24900.25,0
19312120,19:42:52,19:42:52,7060,24,,,,25192.83,0
19312120,19:43:15,19:43:15,600,25,,,,25367.23,0
19312120,19:44:00,19:44:00,601,26,,,,25767.56,
19312120,19:46:22,19:46:22,603,27,,,,26314.67,0
19312120,19:48:33,19:48:33,7621,28,,,,26965.19,0
19312120,19:50:00,19:50:00,9547,29,,,,27368.7,
19312120,19:50:59,19:50:59,2696,30,,,,27805.29,0
19312120,19:51:25,19:51:25,9539,31,,,,28067.69,0
19312120,19:51:54,19:51:54,9537,32,,,,28383.63,0
19312120,19:52:25,19:52:25,9538,33,,,,28645.31,0
19312120,19:53:05,19:53:05,6902,34,,,,28945.9,0
19312120,19:53:39,19:53:39,7400,35,,,,29223.03,0
19312120,19:53:51,19:53:51,2700,36,,,,29302.26,0
19312120,19:54:34,19:54:34,2701,37,,,,29539.75,0
19312120,19:56:16,19:56:16,10657,38,,,,30205.59,0
19312120,19:58:00,19:58:00,2816,39,,,,30845.22,
19312120,19:59:13,19:59:13,2817,40,,,,31264.59,0
19312120,20:00:08,20:00:08,2818,41,,,,31465.84,0
19312120,20:00:55,20:00:55,10662,42,,,,31683.31,0
19312120,20:01:32,20:01:32,6907,43,,,,31823.12,0
19312120,20:02:58,20:02:58,7363,44,,,,32173.99,0
19312120,20:03:32,20:03:32,7538,45,,,,32345.11,0
19312120,20:04:14,20:04:14,2704,46,,,,32596.86,0
19312120,20:04:40,20:04:40,2705,47,,,,32749.74,0
19312120,20:05:46,20:05:46,4573,48,,,,33083.28,0
19312120,20:06:38,20:06:38,4574,49,,,,33327.25,0
19312120,20:08:00,20:08:00,9546,50,,1,,33798.22,
19395020,17:33:00,17:33:00,9943,1,,,1,0,
19395020,17:35:39,17:35:39,2127,2,,,,1876.78,0
19395020,17:36:26,17:36:26,3836,3,,,,2549.87,0
19395020,17:42:00,17:42:00,9487,4,,,,6446.91,
19395020,17:47:42,17:47:42,9520,5,,,,9851.6,0
19395020,17:52:00,17:52:00,3344,6,,,,12544.09,
19395020,17:55:14,17:55:14,657,7,,,,15112.03,0
19395020,18:01:00,18:01:00,658,8,,,,19515.52,
19395020,18:01:28,18:01:28,2692,9,,,,19701.9,0
19395020,18:02:03,18:02:03,2693,10,,,,19980.61,0
19395020,18:03:06,18:03:06,659,11,,,,20417.88,0
19395020,18:03:42,18:03:42,660,12,,,,20715.1,0
19395020,18:04:21,18:04:21,2694,13,,,,21042.73,0
19395020,18:04:46,18:04:46,2695,14,,,,21230.33,0
19395020,18:05:29,18:05:29,661,15,,,,21500.31,0
19395020,18:06:00,18:06:00,662,16,,,,21723.89,0
19395020,18:06:42,18:06:42,663,17,,,,22010.6,0
19395020,18:08:06,18:08:06,2713,18,,,,22769.13,0
19395020,18:08:54,18:08:54,2714,19,,,,23165.31,0
19395020,18:09:55,18:09:55,603,20,,,,23730.5,0
19395020,18:11:10,18:11:10,7621,21,,,,24381.02,0
19395020,18:12:00,18:12:00,9547,22,,,,24784.53,
19395020,18:12:52,18:12:52,2696,23,,,,25221.12,0
19395020,18:13:14,18:13:14,9539,24,,,,25483.52,0
19395020,18:13:40,18:13:40,9537,25,,,,25799.46,0
19395020,18:14:07,18:14:07,9538,26,,,,26061.14,0
19395020,18:14:42,18:14:42,6902,27,,,,26361.73,0
19395020,18:15:12,18:15:12,7400,28,,,,26638.86,0
19395020,18:15:22,18:15:22,2700,29,,,,26718.09,0
19395020,18:16:00,18:16:00,2701,30,,,,26955.58,0
19395020,18:17:29,18:17:29,10657,31,,,,27621.42,0
19395020,18:19:00,18:19:00,2816,32,,,,28261.05,
19395020,18:20:30,18:20:30,2817,33,,,,28680.42,0
19395020,18:21:37,18:21:37,2818,34,,,,28881.67,0
19395020,18:22:35,18:22:35,10662,35,,,,29099.14,0
19395020,18:23:20,18:23:20,6907,36,,,,29238.95,0
19395020,18:25:06,18:25:06,7363,37,,,,29589.82,0
19395020,18:25:48,18:25:48,7538,38,,,,29760.94,0
19395020,18:26:39,18:26:39,2704,39,,,,30015.45,0
19395020,18:27:18,18:27:18,2705,40,,,,30174.91,0
19395020,18:28:25,18:28:25,4573,41,,,,30504.84,0
19395020,18:29:23,18:29:23,4574,42,,,,30750.28,0
19395020,18:31:00,18:31:00,9546,43,,1,,31220.96,
19395030,17:33:00,17:33:00,9943,1,,,1,0,
19395030,17:35:39,17:35:39,2127,2,,,,1876.78,0
19395030,17:36:26,17:36:26,3836,3,,,,2549.87,0
19395030,17:42:00,17:42:00,9487,4,,,,6446.91,
19395030,17:47:42,17:47:42,9520,5,,,,9851.6,0
19395030,17:52:00,17:52:00,3344,6,,,,12544.09,
19395030,17:55:14,17:55:14,657,7,,,,15112.03,0
19395030,18:01:00,18:01:00,658,8,,,,19515.52,
19395030,18:01:28,18:01:28,2692,9,,,,19701.9,0
19395030,18:02:03,18:02:03,2693,10,,,,19980.61,0
19395030,18:03:06,18:03:06,659,11,,,,20417.88,0
19395030,18:03:42,18:03:42,660,12,,,,20715.1,0
19395030,18:04:21,18:04:21,2694,13,,,,21042.73,0
19395030,18:04:46,18:04:46,2695,14,,,,21230.33,0
19395030,18:05:29,18:05:29,661,15,,,,21500.31,0
19395030,18:06:00,18:06:00,662,16,,,,21723.89,0
19395030,18:06:42,18:06:42,663,17,,,,22010.6,0
19395030,18:08:06,18:08:06,2713,18,,,,22769.13,0
19395030,18:08:54,18:08:54,2714,19,,,,23165.31,0
19395030,18:09:55,18:09:55,603,20,,,,23730.5,0
19395030,18:11:10,18:11:10,7621,21,,,,24381.02,0
19395030,18:12:00,18:12:00,9547,22,,,,24784.53,
19395030,18:12:52,18:12:52,2696,23,,,,25221.12,0
19395030,18:13:14,18:13:14,9539,24,,,,25483.52,0
19395030,18:13:40,18:13:40,9537,25,,,,25799.46,0
19395030,18:14:07,18:14:07,9538,26,,,,26061.14,0
19395030,18:14:42,18:14:42,6902,27,,,,26361.73,0
19395030,18:15:12,18:15:12,7400,28,,,,26638.86,0
19395030,18:15:22,18:15:22,2700,29,,,,26718.09,0
19395030,18:16:00,18:16:00,2701,30,,,,26955.58,0
19395030,18:17:29,18:17:29,10657,31,,,,27621.42,0
19395030,18:19:00,18:19:00,2816,32,,,,28261.05,
19395030,18:20:30,18:20:30,2817,33,,,,28680.42,0
19395030,18:21:37,18:21:37,2818,34,,,,28881.67,0
19395030,18:22:35,18:22:35,10662,35,,,,29099.14,0
19395030,18:23:20,18:23:20,6907,36,,,,29238.95,0
19395030,18:25:06,18:25:06,7363,37,,,,29589.82,0
19395030,18:25:48,18:25:48,7538,38,,,,29760.94,0
19395030,18:26:39,18:26:39,2704,39,,,,30015.45,0
19395030,18:27:18,18:27:18,2705,40,,,,30174.91,0
19395030,18:28:25,18:28:25,4573,41,,,,30504.84,0
19395030,18:29:23,18:29:23,4574,42,,,,30750.28,0
19395030,18:31:00,18:31:00,9546,43,,1,,31220.96,
19395040,17:33:00,17:33:00,9943,1,,,1,0,
19395040,17:35:39,17:35:39,2127,2,,,,1876.78,0
19395040,17:36:26,17:36:26,3836,3,,,,2549.87,0
19395040,17:42:00,17:42:00,9487,4,,,,6446.91,
19395040,17:47:42,17:47:42,9520,5,,,,9851.6,0
19395040,17:52:00,17:52:00,3344,6,,,,12544.09,
19395040,17:55:14,17:55:14,657,7,,,,15112.03,0
19395040,18:01:00,18:01:00,658,8,,,,19515.52,
19395040,18:01:28,18:01:28,2692,9,,,,19701.9,0
19395040,18:02:03,18:02:03,2693,10,,,,19980.61,0
19395040,18:03:06,18:03:06,659,11,,,,20417.88,0
19395040,18:03:42,18:03:42,660,12,,,,20715.1,0
19395040,18:04:21,18:04:21,2694,13,,,,21042.73,0
19395040,18:04:46,18:04:46,2695,14,,,,21230.33,0
19395040,18:05:29,18:05:29,661,15,,,,21500.31,0
19395040,18:06:00,18:06:00,662,16,,,,21723.89,0
19395040,18:06:42,18:06:42,663,17,,,,22010.6,0
19395040,18:08:06,18:08:06,2713,18,,,,22769.13,0
19395040,18:08:54,18:08:54,2714,19,,,,23165.31,0
19395040,18:09:55,18:09:55,603,20,,,,23730.5,0
19395040,18:11:10,18:11:10,7621,21,,,,24381.02,0
19395040,18:12:00,18:12:00,9547,22,,,,24784.53,
19395040,18:12:52,18:12:52,2696,23,,,,25221.12,0
19395040,18:13:14,18:13:14,9539,24,,,,25483.52,0
19395040,18:13:40,18:13:40,9537,25,,,,25799.46,0
19395040,18:14:07,18:14:07,9538,26,,,,26061.14,0
19395040,18:14:42,18:14:42,6902,27,,,,26361.73,0
19395040,18:15:12,18:15:12,7400,28,,,,26638.86,0
19395040,18:15:22,18:15:22,2700,29,,,,26718.09,0
19395040,18:16:00,18:16:00,2701,30,,,,26955.58,0
19395040,18:17:29,18:17:29,10657,31,,,,27621.42,0
19395040,18:19:00,18:19:00,2816,32,,,,28261.05,
19395040,18:20:30,18:20:30,2817,33,,,,28680.42,0
19395040,18:21:37,18:21:37,2818,34,,,,28881.67,0
19395040,18:22:35,18:22:35,10662,35,,,,29099.14,0
19395040,18:23:20,18:23:20,6907,36,,,,29238.95,0
19395040,18:25:06,18:25:06,7363,37,,,,29589.82,0
19395040,18:25:48,18:25:48,7538,38,,,,29760.94,0
19395040,18:26:39,18:26:39,2704,39,,,,30015.45,0
19395040,18:27:18,18:27:18,2705,40,,,,30174.91,0
19395040,18:28:25,18:28:25,4573,41,,,,30504.84,0
19395040,18:29:23,18:29:23,4574,42,,,,30750.28,0
19395040,18:31:00,18:31:00,9546,43,,1,,31220.96,
19395050,17:33:00,17:33:00,9943,1,,,1,0,
19395050,17:35:39,17:35:39,2127,2,,,,1876.78,0
19395050,17:36:26,17:36:26,3836,3,,,,2549.87,0
19395050,17:42:00,17:42:00,9487,4,,,,6446.91,
19395050,17:47:42,17:47:42,9520,5,,,,9851.6,0
19395050,17:52:00,17:52:00,3344,6,,,,12544.09,
19395050,17:55:14,17:55:14,657,7,,,,15112.03,0
19395050,18:01:00,18:01:00,658,8,,,,19515.52,
19395050,18:01:28,18:01:28,2692,9,,,,19701.9,0
19395050,18:02:03,18:02:03,2693,10,,,,19980.61,0
19395050,18:03:06,18:03:06,659,11,,,,20417.88,0
19395050,18:03:42,18:03:42,660,12,,,,20715.1,0
19395050,18:04:21,18:04:21,2694,13,,,,21042.73,0
19395050,18:04:46,18:04:46,2695,14,,,,21230.33,0
19395050,18:05:29,18:05:29,661,15,,,,21500.31,0
19395050,18:06:00,18:06:00,662,16,,,,21723.89,0
19395050,18:06:42,18:06:42,663,17,,,,22010.6,0
19395050,18:08:06,18:08:06,2713,18,,,,22769.13,0
19395050,18:08:54,18:08:54,2714,19,,,,23165.31,0
19395050,18:09:55,18:09:55,603,20,,,,23730.5,0
19395050,18:11:10,18:11:10,7621,21,,,,24381.02,0
19395050,18:12:00,18:12:00,9547,22,,,,24784.53,
19395050,18:12:52,18:12:52,2696,23,,,,25221.12,0
19395050,18:13:14,18:13:14,9539,24,,,,25483.52,0
19395050,18:13:40,18:13:40,9537,25,,,,25799.46,0
19395050,18:14:07,18:14:07,9538,26,,,,26061.14,0
19395050,18:14:42,18:14:42,6902,27,,,,26361.73,0
19395050,18:15:12,18:15:12,7400,28,,,,26638.86,0
19395050,18:15:22,18:15:22,2700,29,,,,26718.09,0
19395050,18:16:00,18:16:00,2701,30,,,,26955.58,0
19395050,18:17:29,18:17:29,10657,31,,,,27621.42,0
19395050,18:19:00,18:19:00,2816,32,,,,28261.05,
19395050,18:20:30,18:20:30,2817,33,,,,28680.42,0
19395050,18:21:37,18:21:37,2818,34,,,,28881.67,0
19395050,18:22:35,18:22:35,10662,35,,,,29099.14,0
19395050,18:23:20,18:23:20,6907,36,,,,29238.95,0
19395050,18:25:06,18:25:06,7363,37,,,,29589.82,0
19395050,18:25:48,18:25:48,7538,38,,,,29760.94,0
19395050,18:26:39,18:26:39,2704,39,,,,30015.45,0
19395050,18:27:18,18:27:18,2705,40,,,,30174.91,0
19395050,18:28:25,18:28:25,4573,41,,,,30504.84,0
19395050,18:29:23,18:29:23,4574,42,,,,30750.28,0
19395050,18:31:00,18:31:00,9546,43,,1,,31220.96,
19395060,17:33:00,17:33:00,9943,1,,,1,0,
19395060,17:35:39,17:35:39,2127,2,,,,1876.78,0
19395060,17:36:26,17:36:26,3836,3,,,,2549.87,0
19395060,17:42:00,17:42:00,9487,4,,,,6446.91,
19395060,17:47:42,17:47:42,9520,5,,,,9851.6,0
19395060,17:52:00,17:52:00,3344,6,,,,12544.09,
19395060,17:55:14,17:55:14,657,7,,,,15112.03,0
19395060,18:01:00,18:01:00,658,8,,,,19515.52,
19395060,18:01:28,18:01:28,2692,9,,,,19701.9,0
19395060,18:02:03,18:02:03,2693,10,,,,19980.61,0
19395060,18:03:06,18:03:06,659,11,,,,20417.88,0
19395060,18:03:42,18:03:42,660,12,,,,20715.1,0
19395060,18:04:21,18:04:21,2694,13,,,,21042.73,0
19395060,18:04:46,18:04:46,2695,14,,,,21230.33,0
19395060,18:05:29,18:05:29,661,15,,,,21500.31,0
19395060,18:06:00,18:06:00,662,16,,,,21723.89,0
19395060,18:06:42,18:06:42,663,17,,,,22010.6,0
19395060,18:08:06,18:08:06,2713,18,,,,22769.13,0
19395060,18:08:54,18:08:54,2714,19,,,,23165.31,0
19395060,18:09:55,18:09:55,603,20,,,,23730.5,0
19395060,18:11:10,18:11:10,7621,21,,,,24381.02,0
19395060,18:12:00,18:12:00,9547,22,,,,24784.53,
19395060,18:12:52,18:12:52,2696,23,,,,25221.12,0
19395060,18:13:14,18:13:14,9539,24,,,,25483.52,0
19395060,18:13:40,18:13:40,9537,25,,,,25799.46,0
19395060,18:14:07,18:14:07,9538,26,,,,26061.14,0
19395060,18:14:42,18:14:42,6902,27,,,,26361.73,0
19395060,18:15:12,18:15:12,7400,28,,,,26638.86,0
19395060,18:15:22,18:15:22,2700,29,,,,26718.09,0
19395060,18:16:00,18:16:00,2701,30,,,,26955.58,0
19395060,18:17:29,18:17:29,10657,31,,,,27621.42,0
19395060,18:19:00,18:19:00,2816,32,,,,28261.05,
19395060,18:20:30,18:20:30,2817,33,,,,28680.42,0
19395060,18:21:37,18:21:37,2818,34,,,,28881.67,0
19395060,18:22:35,18:22:35,10662,35,,,,29099.14,0
19395060,18:23:20,18:23:20,6907,36,,,,29238.95,0
19395060,18:25:06,18:25:06,7363,37,,,,29589.82,0
19395060,18:25:48,18:25:48,7538,38,,,,29760.94,0
19395060,18:26:39,18:26:39,2704,39,,,,30015.45,0
19395060,18:27:18,18:27:18,2705,40,,,,30174.91,0
19395060,18:28:25,18:28:25,4573,41,,,,30504.84,0
19395060,18:29:23,18:29:23,4574,42,,,,30750.28,0
19395060,18:31:00,18:31:00,9546,43,,1,,31220.96,
19395090,17:33:00,17:33:00,9943,1,,,1,0,
19395090,17:35:39,17:35:39,2127,2,,,,1876.78,0
19395090,17:36:26,17:36:26,3836,3,,,,2549.87,0
19395090,17:42:00,17:42:00,9487,4,,,,6446.91,
19395090,17:47:42,17:47:42,9520,5,,,,9851.6,0
19395090,17:52:00,17:52:00,3344,6,,,,12544.09,
19395090,17:55:14,17:55:14,657,7,,,,15112.03,0
19395090,18:01:00,18:01:00,658,8,,,,19515.52,
19395090,18:01:28,18:01:28,2692,9,,,,19701.9,0
19395090,18:02:03,18:02:03,2693,10,,,,19980.61,0
19395090,18:03:06,18:03:06,659,11,,,,20417.88,0
19395090,18:03:42,18:03:42,660,12,,,,20715.1,0
19395090,18:04:21,18:04:21,2694,13,,,,21042.73,0
19395090,18:04:46,18:04:46,2695,14,,,,21230.33,0
19395090,18:05:29,18:05:29,661,15,,,,21500.31,0
19395090,18:06:00,18:06:00,662,16,,,,21723.89,0
19395090,18:06:42,18:06:42,663,17,,,,22010.6,0
19395090,18:08:06,18:08:06,2713,18,,,,22769.13,0
19395090,18:08:54,18:08:54,2714,19,,,,23165.31,0
19395090,18:09:55,18:09:55,603,20,,,,23730.5,0
19395090,18:11:10,18:11:10,7621,21,,,,24381.02,0
19395090,18:12:00,18:12:00,9547,22,,,,24784.53,
19395090,18:12:52,18:12:52,2696,23,,,,25221.12,0
19395090,18:13:14,18:13:14,9539,24,,,,25483.52,0
19395090,18:13:40,18:13:40,9537,25,,,,25799.46,0
19395090,18:14:07,18:14:07,9538,26,,,,26061.14,0
19395090,18:14:42,18:14:42,6902,27,,,,26361.73,0
19395090,18:15:12,18:15:12,7400,28,,,,26638.86,0
19395090,18:15:22,18:15:22,2700,29,,,,26718.09,0
19395090,18:16:00,18:16:00,2701,30,,,,26955.58,0
19395090,18:17:29,18:17:29,10657,31,,,,27621.42,0
19395090,18:19:00,18:19:00,2816,32,,,,28261.05,
19395090,18:20:30,18:20:30,2817,33,,,,28680.42,0
19395090,18:21:37,18:21:37,2818,34,,,,28881.67,0
19395090,18:22:35,18:22:35,10662,35,,,,29099.14,0
19395090,18:23:20,18:23:20,6907,36,,,,29238.95,0
19395090,18:25:06,18:25:06,7363,37,,,,29589.82,0
19395090,18:25:48,18:25:48,7538,38,,,,29760.94,0
19395090,18:26:39,18:26:39,2704,39,,,,30015.45,0
19395090,18:27:18,18:27:18,2705,40,,,,30174.91,0
19395090,18:28:25,18:28:25,4573,41,,,,30504.84,0
19395090,18:29:23,18:29:23,4574,42,,,,30750.28,0
19395090,18:31:00,18:31:00,9546,43,,1,,31220.96,
19395100,17:33:00,17:33:00,9943,1,,,1,0,
19395100,17:35:39,17:35:39,2127,2,,,,1876.78,0
19395100,17:36:26,17:36:26,3836,3,,,,2549.87,0
19395100,17:42:00,17:42:00,9487,4,,,,6446.91,
19395100,17:47:42,17:47:42,9520,5,,,,9851.6,0
19395100,17:52:00,17:52:00,3344,6,,,,12544.09,
19395100,17:55:14,17:55:14,657,7,,,,15112.03,0
19395100,18:01:00,18:01:00,658,8,,,,19515.52,
19395100,18:01:28,18:01:28,2692,9,,,,19701.9,0
19395100,18:02:03,18:02:03,2693,10,,,,19980.61,0
19395100,18:03:06,18:03:06,659,11,,,,20417.88,0
19395100,18:03:42,18:03:42,660,12,,,,20715.1,0
19395100,18:04:21,18:04:21,2694,13,,,,21042.73,0
19395100,18:04:46,18:04:46,2695,14,,,,21230.33,0
19395100,18:05:29,18:05:29,661,15,,,,21500.31,0
19395100,18:06:00,18:06:00,662,16,,,,21723.89,0
19395100,18:06:42,18:06:42,663,17,,,,22010.6,0
19395100,18:08:06,18:08:06,2713,18,,,,22769.13,0
19395100,18:08:54,18:08:54,2714,19,,,,23165.31,0
19395100,18:09:55,18:09:55,603,20,,,,23730.5,0
19395100,18:11:10,18:11:10,7621,21,,,,24381.02,0
19395100,18:12:00,18:12:00,9547,22,,,,24784.53,
19395100,18:12:52,18:12:52,2696,23,,,,25221.12,0
19395100,18:13:14,18:13:14,9539,24,,,,25483.52,0
19395100,18:13:40,18:13:40,9537,25,,,,25799.46,0
19395100,18:14:07,18:14:07,9538,26,,,,26061.14,0
19395100,18:14:42,18:14:42,6902,27,,,,26361.73,0
19395100,18:15:12,18:15:12,7400,28,,,,26638.86,0
19395100,18:15:22,18:15:22,2700,29,,,,26718.09,0
19395100,18:16:00,18:16:00,2701,30,,,,26955.58,0
19395100,18:17:29,18:17:29,10657,31,,,,27621.42,0
19395100,18:19:00,18:19:00,2816,32,,,,28261.05,
19395100,18:20:30,18:20:30,2817,33,,,,28680.42,0
19395100,18:21:37,18:21:37,2818,34,,,,28881.67,0
19395100,18:22:35,18:22:35,10662,35,,,,29099.14,0
19395100,18:23:20,18:23:20,6907,36,,,,29238.95,0
19395100,18:25:06,18:25:06,7363,37,,,,29589.82,0
19395100,18:25:48,18:25:48,7538,38,,,,29760.94,0
19395100,18:26:39,18:26:39,2704,39,,,,30015.45,0
19395100,18:27:18,18:27:18,2705,40,,,,30174.91,0
19395100,18:28:25,18:28:25,4573,41,,,,30504.84,0
19395100,18:29:23,18:29:23,4574,42,,,,30750.28,0
19395100,18:31:00,18:31:00,9546,43,,1,,31220.96,
19395110,17:33:00,17:33:00,9943,1,,,1,0,
19395110,17:35:39,17:35:39,2127,2,,,,1876.78,0
19395110,17:36:26,17:36:26,3836,3,,,,2549.87,0
19395110,17:42:00,17:42:00,9487,4,,,,6446.91,
19395110,17:47:42,17:47:42,9520,5,,,,9851.6,0
19395110,17:52:00,17:52:00,3344,6,,,,12544.09,
19395110,17:55:14,17:55:14,657,7,,,,15112.03,0
19395110,18:01:00,18:01:00,658,8,,,,19515.52,
19395110,18:01:28,18:01:28,2692,9,,,,19701.9,0
19395110,18:02:03,18:02:03,2693,10,,,,19980.61,0
19395110,18:03:06,18:03:06,659,11,,,,20417.88,0
19395110,18:03:42,18:03:42,660,12,,,,20715.1,0
19395110,18:04:21,18:04:21,2694,13,,,,21042.73,0
19395110,18:04:46,18:04:46,2695,14,,,,21230.33,0
19395110,18:05:29,18:05:29,661,15,,,,21500.31,0
19395110,18:06:00,18:06:00,662,16,,,,21723.89,0
19395110,18:06:42,18:06:42,663,17,,,,22010.6,0
19395110,18:08:06,18:08:06,2713,18,,,,22769.13,0
19395110,18:08:54,18:08:54,2714,19,,,,23165.31,0
19395110,18:09:55,18:09:55,603,20,,,,23730.5,0
19395110,18:11:10,18:11:10,7621,21,,,,24381.02,0
19395110,18:12:00,18:12:00,9547,22,,,,24784.53,
19395110,18:12:52,18:12:52,2696,23,,,,25221.12,0
19395110,18:13:14,18:13:14,9539,24,,,,25483.52,0
19395110,18:13:40,18:13:40,9537,25,,,,25799.46,0
19395110,18:14:07,18:14:07,9538,26,,,,26061.14,0
19395110,18:14:42,18:14:42,6902,27,,,,26361.73,0
19395110,18:15:12,18:15:12,7400,28,,,,26638.86,0
19395110,18:15:22,18:15:22,2700,29,,,,26718.09,0
19395110,18:16:00,18:16:00,2701,30,,,,26955.58,0
19395110,18:17:29,18:17:29,10657,31,,,,27621.42,0
19395110,18:19:00,18:19:00,2816,32,,,,28261.05,
19395110,18:20:30,18:20:30,2817,33,,,,28680.42,0
19395110,18:21:37,18:21:37,2818,34,,,,28881.67,0
19395110,18:22:35,18:22:35,10662,35,,,,29099.14,0
19395110,18:23:20,18:23:20,6907,36,,,,29238.95,0
19395110,18:25:06,18:25:06,7363,37,,,,29589.82,0
19395110,18:25:48,18:25:48,7538,38,,,,29760.94,0
19395110,18:26:39,18:26:39,2704,39,,,,30015.45,0
19395110,18:27:18,18:27:18,2705,40,,,,30174.91,0
19395110,18:28:25,18:28:25,4573,41,,,,30504.84,0
19395110,18:29:23,18:29:23,4574,42,,,,30750.28,0
19395110,18:31:00,18:31:00,9546,43,,1,,31220.96,
19707140,12:00:00,12:00:00,9943,1,,,1,0,
19707140,12:05:03,12:05:03,2127,2,,,,1876.78,0
19707140,12:08:00,12:08:00,2514,3,,,,2888.18,
19707140,12:16:01,12:16:01,160,4,,,,6509.05,0
19707140,12:18:00,12:18:00,10161,5,,,,7437.12,
19707140,12:23:16,12:23:16,9520,6,,,,10874.88,0
19707140,12:27:00,12:27:00,3344,7,,,,13557.88,
19707140,12:29:51,12:29:51,657,8,,,,16121.31,0
19707140,12:35:00,12:35:00,658,9,,,,20524.8,
19707140,12:35:20,12:35:20,2692,10,,,,20711.18,0
19707140,12:35:43,12:35:43,2693,11,,,,20989.89,0
19707140,12:36:27,12:36:27,659,12,,,,21427.16,0
19707140,12:36:52,12:36:52,660,13,,,,21724.38,0
19707140,12:37:19,12:37:19,2694,14,,,,22052.01,0
19707140,12:37:37,12:37:37,2695,15,,,,22239.61,0
19707140,12:38:06,12:38:06,661,16,,,,22509.59,0
19707140,12:38:27,12:38:27,662,17,,,,22733.17,0
19707140,12:38:57,12:38:57,663,18,,,,23019.88,0
19707140,12:39:47,12:39:47,5144,19,,,,23396.72,0
19707140,12:40:27,12:40:27,6998,20,,,,23871.77,0
19707140,12:41:16,12:41:16,597,21,,,,24268,0
19707140,12:41:40,12:41:40,598,22,,,,24478.34,0
19707140,12:42:19,12:42:19,599,23,,,,24900.25,0
19707140,12:42:52,12:42:52,7060,24,,,,25192.83,0
19707140,12:43:15,12:43:15,600,25,,,,25367.23,0
19707140,12:44:00,12:44:00,601,26,,,,25767.56,
19707140,12:46:22,12:46:22,603,27,,,,26314.67,0
19707140,12:48:33,12:48:33,7621,28,,,,26965.19,0
19707140,12:50:00,12:50:00,9547,29,,,,27368.7,
19707140,12:50:59,12:50:59,2696,30,,,,27805.29,0
19707140,12:51:25,12:51:25,9539,31,,,,28067.69,0
19707140,12:51:54,12:51:54,9537,32,,,,28383.63,0
19707140,12:52:25,12:52:25,9538,33,,,,28645.31,0
19707140,12:53:05,12:53:05,6902,34,,,,28945.9,0
19707140,12:53:39,12:53:39,7400,35,,,,29223.03,0
19707140,12:53:51,12:53:51,2700,36,,,,29302.26,0
19707140,12:54:34,12:54:34,2701,37,,,,29539.75,0
19707140,12:56:16,12:56:16,10657,38,,,,30205.59,0
19707140,12:58:00,12:58:00,2816,39,,,,30845.22,
19707140,12:59:13,12:59:13,2817,40,,,,31264.59,0
19707140,13:00:08,13:00:08,2818,41,,,,31465.84,0
19707140,13:00:55,13:00:55,10662,42,,,,31683.31,0
19707140,13:01:32,13:01:32,6907,43,,,,31823.12,0
19707140,13:02:58,13:02:58,7363,44,,,,32173.99,0
19707140,13:03:32,13:03:32,7538,45,,,,32345.11,0
19707140,13:04:14,13:04:14,2704,46,,,,32596.86,0
19707140,13:04:40,13:04:40,2705,47,,,,32749.74,0
19707140,13:05:46,13:05:46,4573,48,,,,33083.28,0
19707140,13:06:38,13:06:38,4574,49,,,,33327.25,0
19707140,13:08:00,13:08:00,9546,50,,1,,33798.22,
19710010,19:20:00,19:20:00,9943,1,,,1,0,
19710010,19:25:03,19:25:03,2127,2,,,,1876.78,0
19710010,19:28:00,19:28:00,2514,3,,,,2888.18,
19710010,19:36:01,19:36:01,160,4,,,,6509.05,0
19710010,19:38:00,19:38:00,10161,5,,,,7437.12,
19710010,19:43:16,19:43:16,9520,6,,,,10874.88,0
19710010,19:47:00,19:47:00,3344,7,,,,13557.88,
19710010,19:49:51,19:49:51,657,8,,,,16121.31,0
19710010,19:55:00,19:55:00,658,9,,,,20524.8,
19710010,19:55:20,19:55:20,2692,10,,,,20711.18,0
19710010,19:55:43,19:55:43,2693,11,,,,20989.89,0
19710010,19:56:27,19:56:27,659,12,,,,21427.16,0
19710010,19:56:52,19:56:52,660,13,,,,21724.38,0
19710010,19:57:19,19:57:19,2694,14,,,,22052.01,0
19710010,19:57:37,19:57:37,2695,15,,,,22239.61,0
19710010,19:58:06,19:58:06,661,16,,,,22509.59,0
19710010,19:58:27,19:58:27,662,17,,,,22733.17,0
19710010,19:58:57,19:58:57,663,18,,,,23019.88,0
19710010,19:59:47,19:59:47,5144,19,,,,23396.72,0
19710010,20:00:27,20:00:27,6998,20,,,,23871.77,0
19710010,20:01:16,20:01:16,597,21,,,,24268,0
19710010,20:01:40,20:01:40,598,22,,,,24478.34,0
19710010,20:02:19,20:02:19,599,23,,,,24900.25,0
19710010,20:02:52,20:02:52,7060,24,,,,25192.83,0
19710010,20:03:15,20:03:15,600,25,,,,25367.23,0
19710010,20:04:00,20:04:00,601,26,,,,25767.56,
19710010,20:06:22,20:06:22,603,27,,,,26314.67,0
19710010,20:08:33,20:08:33,7621,28,,,,26965.19,0
19710010,20:10:00,20:10:00,9547,29,,,,27368.7,
19710010,20:10:59,20:10:59,2696,30,,,,27805.29,0
19710010,20:11:25,20:11:25,9539,31,,,,28067.69,0
19710010,20:11:54,20:11:54,9537,32,,,,28383.63,0
19710010,20:12:25,20:12:25,9538,33,,,,28645.31,0
19710010,20:13:05,20:13:05,6902,34,,,,28945.9,0
19710010,20:13:39,20:13:39,7400,35,,,,29223.03,0
19710010,20:13:51,20:13:51,2700,36,,,,29302.26,0
19710010,20:14:34,20:14:34,2701,37,,,,29539.75,0
19710010,20:16:16,20:16:16,10657,38,,,,30205.59,0
19710010,20:18:00,20:18:00,2816,39,,,,30845.22,
19710010,20:19:13,20:19:13,2817,40,,,,31264.59,0
19710010,20:20:08,20:20:08,2818,41,,,,31465.84,0
19710010,20:20:55,20:20:55,10662,42,,,,31683.31,0
19710010,20:21:32,20:21:32,6907,43,,,,31823.12,0
19710010,20:22:58,20:22:58,7363,44,,,,32173.99,0
19710010,20:23:32,20:23:32,7538,45,,,,32345.11,0
19710010,20:24:14,20:24:14,2704,46,,,,32596.86,0
19710010,20:24:40,20:24:40,2705,47,,,,32749.74,0
19710010,20:25:46,20:25:46,4573,48,,,,33083.28,0
19710010,20:26:38,20:26:38,4574,49,,,,33327.25,0
19710010,20:28:00,20:28:00,9546,50,,1,,33798.22,
19710080,19:20:00,19:20:00,9943,1,,,1,0,
19710080,19:25:03,19:25:03,2127,2,,,,1876.78,0
19710080,19:28:00,19:28:00,2514,3,,,,2888.18,
19710080,19:36:01,19:36:01,160,4,,,,6509.05,0
19710080,19:38:00,19:38:00,10161,5,,,,7437.12,
19710080,19:43:16,19:43:16,9520,6,,,,10874.88,0
19710080,19:47:00,19:47:00,3344,7,,,,13557.88,
19710080,19:49:51,19:49:51,657,8,,,,16121.31,0
19710080,19:55:00,19:55:00,658,9,,,,20524.8,
19710080,19:55:20,19:55:20,2692,10,,,,20711.18,0
19710080,19:55:43,19:55:43,2693,11,,,,20989.89,0
19710080,19:56:27,19:56:27,659,12,,,,21427.16,0
19710080,19:56:52,19:56:52,660,13,,,,21724.38,0
19710080,19:57:19,19:57:19,2694,14,,,,22052.01,0
19710080,19:57:37,19:57:37,2695,15,,,,22239.61,0
19710080,19:58:06,19:58:06,661,16,,,,22509.59,0
19710080,19:58:27,19:58:27,662,17,,,,22733.17,0
19710080,19:58:57,19:58:57,663,18,,,,23019.88,0
19710080,19:59:47,19:59:47,5144,19,,,,23396.72,0
19710080,20:00:27,20:00:27,6998,20,,,,23871.77,0
19710080,20:01:16,20:01:16,597,21,,,,24268,0
19710080,20:01:40,20:01:40,598,22,,,,24478.34,0
19710080,20:02:19,20:02:19,599,23,,,,24900.25,0
19710080,20:02:52,20:02:52,7060,24,,,,25192.83,0
19710080,20:03:15,20:03:15,600,25,,,,25367.23,0
19710080,20:04:00,20:04:00,601,26,,,,25767.56,
19710080,20:06:22,20:06:22,603,27,,,,26314.67,0
19710080,20:08:33,20:08:33,7621,28,,,,26965.19,0
19710080,20:10:00,20:10:00,9547,29,,,,27368.7,
19710080,20:10:59,20:10:59,2696,30,,,,27805.29,0
19710080,20:11:25,20:11:25,9539,31,,,,28067.69,0
19710080,20:11:54,20:11:54,9537,32,,,,28383.63,0
19710080,20:12:25,20:12:25,9538,33,,,,28645.31,0
19710080,20:13:05,20:13:05,6902,34,,,,28945.9,0
19710080,20:13:39,20:13:39,7400,35,,,,29223.03,0
19710080,20:13:51,20:13:51,2700,36,,,,29302.26,0
19710080,20:14:34,20:14:34,2701,37,,,,29539.75,0
19710080,20:16:16,20:16:16,10657,38,,,,30205.59,0
19710080,20:18:00,20:18:00,2816,39,,,,30845.22,
19710080,20:19:13,20:19:13,2817,40,,,,31264.59,0
19710080,20:20:08,20:20:08,2818,41,,,,31465.84,0
19710080,20:20:55,20:20:55,10662,42,,,,31683.31,0
19710080,20:21:32,20:21:32,6907,43,,,,31823.12,0
19710080,20:22:58,20:22:58,7363,44,,,,32173.99,0
19710080,20:23:32,20:23:32,7538,45,,,,32345.11,0
19710080,20:24:14,20:24:14,2704,46,,,,32596.86,0
19710080,20:24:40,20:24:40,2705,47,,,,32749.74,0
19710080,20:25:46,20:25:46,4573,48,,,,33083.28,0
19710080,20:26:38,20:26:38,4574,49,,,,33327.25,0
19710080,20:28:00,20:28:00,9546,50,,1,,33798.22,
19710130,19:20:00,19:20:00,9943,1,,,1,0,
19710130,19:25:03,19:25:03,2127,2,,,,1876.78,0
19710130,19:28:00,19:28:00,2514,3,,,,2888.18,
19710130,19:36:01,19:36:01,160,4,,,,6509.05,0
19710130,19:38:00,19:38:00,10161,5,,,,7437.12,
19710130,19:43:16,19:43:16,9520,6,,,,10874.88,0
19710130,19:47:00,19:47:00,3344,7,,,,13557.88,
19710130,19:49:51,19:49:51,657,8,,,,16121.31,0
19710130,19:55:00,19:55:00,658,9,,,,20524.8,
19710130,19:55:20,19:55:20,2692,10,,,,20711.18,0
19710130,19:55:43,19:55:43,2693,11,,,,20989.89,0
19710130,19:56:27,19:56:27,659,12,,,,21427.16,0
19710130,19:56:52,19:56:52,660,13,,,,21724.38,0
19710130,19:57:19,19:57:19,2694,14,,,,22052.01,0
19710130,19:57:37,19:57:37,2695,15,,,,22239.61,0
19710130,19:58:06,19:58:06,661,16,,,,22509.59,0
19710130,19:58:27,19:58:27,662,17,,,,22733.17,0
19710130,19:58:57,19:58:57,663,18,,,,23019.88,0
19710130,19:59:47,19:59:47,5144,19,,,,23396.72,0
19710130,20:00:27,20:00:27,6998,20,,,,23871.77,0
19710130,20:01:16,20:01:16,597,21,,,,24268,0
19710130,20:01:40,20:01:40,598,22,,,,24478.34,0
19710130,20:02:19,20:02:19,599,23,,,,24900.25,0
19710130,20:02:52,20:02:52,7060,24,,,,25192.83,0
19710130,20:03:15,20:03:15,600,25,,,,25367.23,0
19710130,20:04:00,20:04:00,601,26,,,,25767.56,
19710130,20:06:22,20:06:22,603,27,,,,26314.67,0
19710130,20:08:33,20:08:33,7621,28,,,,26965.19,0
19710130,20:10:00,20:10:00,9547,29,,,,27368.7,
19710130,20:10:59,20:10:59,2696,30,,,,27805.29,0
19710130,20:11:25,20:11:25,9539,31,,,,28067.69,0
19710130,20:11:54,20:11:54,9537,32,,,,28383.63,0
19710130,20:12:25,20:12:25,9538,33,,,,28645.31,0
19710130,20:13:05,20:13:05,6902,34,,,,28945.9,0
19710130,20:13:39,20:13:39,7400,35,,,,29223.03,0
19710130,20:13:51,20:13:51,2700,36,,,,29302.26,0
19710130,20:14:34,20:14:34,2701,37,,,,29539.75,0
19710130,20:16:16,20:16:16,10657,38,,,,30205.59,0
19710130,20:18:00,20:18:00,2816,39,,,,30845.22,
19710130,20:19:13,20:19:13,2817,40,,,,31264.59,0
19710130,20:20:08,20:20:08,2818,41,,,,31465.84,0
19710130,20:20:55,20:20:55,10662,42,,,,31683.31,0
19710130,20:21:32,20:21:32,6907,43,,,,31823.12,0
19710130,20:22:58,20:22:58,7363,44,,,,32173.99,0
19710130,20:23:32,20:23:32,7538,45,,,,32345.11,0
19710130,20:24:14,20:24:14,2704,46,,,,32596.86,0
19710130,20:24:40,20:24:40,2705,47,,,,32749.74,0
19710130,20:25:46,20:25:46,4573,48,,,,33083.28,0
19710130,20:26:38,20:26:38,4574,49,,,,33327.25,0
19710130,20:28:00,20:28:00,9546,50,,1,,33798.22,
1973010,09:20:00,09:20:00,9943,1,,,1,0,
1973010,09:25:03,09:25:03,2127,2,,,,1876.78,0
1973010,09:28:00,09:28:00,2514,3,,,,2888.18,
1973010,09:35:13,09:35:13,160,4,,,,6509.05,0
1973010,09:37:00,09:37:00,10161,5,,,,7437.12,
1973010,09:42:16,09:42:16,9520,6,,,,10874.88,0
1973010,09:46:00,09:46:00,3344,7,,,,13557.88,
1973010,09:48:51,09:48:51,657,8,,,,16121.31,0
1973010,09:54:00,09:54:00,658,9,,,,20524.8,
1973010,09:54:20,09:54:20,2692,10,,,,20711.18,0
1973010,09:54:43,09:54:43,2693,11,,,,20989.89,0
1973010,09:55:27,09:55:27,659,12,,,,21427.16,0
1973010,09:55:52,09:55:52,660,13,,,,21724.38,0
1973010,09:56:19,09:56:19,2694,14,,,,22052.01,0
1973010,09:56:37,09:56:37,2695,15,,,,22239.61,0
1973010,09:57:06,09:57:06,661,16,,,,22509.59,0
1973010,09:57:27,09:57:27,662,17,,,,22733.17,0
1973010,09:57:57,09:57:57,663,18,,,,23019.88,0
1973010,09:58:47,09:58:47,5144,19,,,,23396.72,0
1973010,09:59:27,09:59:27,6998,20,,,,23871.77,0
1973010,10:00:16,10:00:16,597,21,,,,24268,0
1973010,10:00:40,10:00:40,598,22,,,,24478.34,0
1973010,10:01:19,10:01:19,599,23,,,,24900.25,0
1973010,10:01:52,10:01:52,7060,24,,,,25192.83,0
1973010,10:02:15,10:02:15,600,25,,,,25367.23,0
1973010,10:03:00,10:03:00,601,26,,,,25767.56,
1973010,10:05:22,10:05:22,603,27,,,,26314.67,0
1973010,10:07:33,10:07:33,7621,28,,,,26965.19,0
1973010,10:09:00,10:09:00,9547,29,,,,27368.7,
1973010,10:09:52,10:09:52,2696,30,,,,27805.29,0
1973010,10:10:14,10:10:14,9539,31,,,,28067.69,0
1973010,10:10:40,10:10:40,9537,32,,,,28383.63,0
1973010,10:11:07,10:11:07,9538,33,,,,28645.31,0
1973010,10:11:42,10:11:42,6902,34,,,,28945.9,0
1973010,10:12:12,10:12:12,7400,35,,,,29223.03,0
1973010,10:12:22,10:12:22,2700,36,,,,29302.26,0
1973010,10:13:00,10:13:00,2701,37,,,,29539.75,0
1973010,10:14:29,10:14:29,10657,38,,,,30205.59,0
1973010,10:16:00,10:16:00,2816,39,,,,30845.22,
1973010,10:17:06,10:17:06,2817,40,,,,31264.59,0
1973010,10:17:55,10:17:55,2818,41,,,,31465.84,0
1973010,10:18:37,10:18:37,10662,42,,,,31683.31,0
1973010,10:19:11,10:19:11,6907,43,,,,31823.12,0
1973010,10:20:28,10:20:28,7363,44,,,,32173.99,0
1973010,10:20:59,10:20:59,7538,45,,,,32345.11,0
1973010,10:21:37,10:21:37,2704,46,,,,32596.86,0
1973010,10:22:00,10:22:00,2705,47,,,,32749.74,0
1973010,10:22:59,10:22:59,4573,48,,,,33083.28,0
1973010,10:23:46,10:23:46,4574,49,,,,33327.25,0
1973010,10:25:00,10:25:00,9546,50,,1,,33798.22,
1973080,09:20:00,09:20:00,9943,1,,,1,0,
1973080,09:25:03,09:25:03,2127,2,,,,1876.78,0
1973080,09:28:00,09:28:00,2514,3,,,,2888.18,
1973080,09:35:13,09:35:13,160,4,,,,6509.05,0
1973080,09:37:00,09:37:00,10161,5,,,,7437.12,
1973080,09:42:16,09:42:16,9520,6,,,,10874.88,0
1973080,09:46:00,09:46:00,3344,7,,,,13557.88,
1973080,09:48:51,09:48:51,657,8,,,,16121.31,0
1973080,09:54:00,09:54:00,658,9,,,,20524.8,
1973080,09:54:20,09:54:20,2692,10,,,,20711.18,0
1973080,09:54:43,09:54:43,2693,11,,,,20989.89,0
1973080,09:55:27,09:55:27,659,12,,,,21427.16,0
1973080,09:55:52,09:55:52,660,13,,,,21724.38,0
1973080,09:56:19,09:56:19,2694,14,,,,22052.01,0
1973080,09:56:37,09:56:37,2695,15,,,,22239.61,0
1973080,09:57:06,09:57:06,661,16,,,,22509.59,0
1973080,09:57:27,09:57:27,662,17,,,,22733.17,0
1973080,09:57:57,09:57:57,663,18,,,,23019.88,0
1973080,09:58:47,09:58:47,5144,19,,,,23396.72,0
1973080,09:59:27,09:59:27,6998,20,,,,23871.77,0
1973080,10:00:16,10:00:16,597,21,,,,24268,0
1973080,10:00:40,10:00:40,598,22,,,,24478.34,0
1973080,10:01:19,10:01:19,599,23,,,,24900.25,0
1973080,10:01:52,10:01:52,7060,24,,,,25192.83,0
1973080,10:02:15,10:02:15,600,25,,,,25367.23,0
1973080,10:03:00,10:03:00,601,26,,,,25767.56,
1973080,10:05:22,10:05:22,603,27,,,,26314.67,0
1973080,10:07:33,10:07:33,7621,28,,,,26965.19,0
1973080,10:09:00,10:09:00,9547,29,,,,27368.7,
1973080,10:09:52,10:09:52,2696,30,,,,27805.29,0
1973080,10:10:14,10:10:14,9539,31,,,,28067.69,0
1973080,10:10:40,10:10:40,9537,32,,,,28383.63,0
1973080,10:11:07,10:11:07,9538,33,,,,28645.31,0
1973080,10:11:42,10:11:42,6902,34,,,,28945.9,0
1973080,10:12:12,10:12:12,7400,35,,,,29223.03,0
1973080,10:12:22,10:12:22,2700,36,,,,29302.26,0
1973080,10:13:00,10:13:00,2701,37,,,,29539.75,0
1973080,10:14:29,10:14:29,10657,38,,,,30205.59,0
1973080,10:16:00,10:16:00,2816,39,,,,30845.22,
1973080,10:17:06,10:17:06,2817,40,,,,31264.59,0
1973080,10:17:55,10:17:55,2818,41,,,,31465.84,0
1973080,10:18:37,10:18:37,10662,42,,,,31683.31,0
1973080,10:19:11,10:19:11,6907,43,,,,31823.12,0
1973080,10:20:28,10:20:28,7363,44,,,,32173.99,0
1973080,10:20:59,10:20:59,7538,45,,,,32345.11,0
1973080,10:21:37,10:21:37,2704,46,,,,32596.86,0
1973080,10:22:00,10:22:00,2705,47,,,,32749.74,0
1973080,10:22:59,10:22:59,4573,48,,,,33083.28,0
1973080,10:23:46,10:23:46,4574,49,,,,33327.25,0
1973080,10:25:00,10:25:00,9546,50,,1,,33798.22,
1973130,09:20:00,09:20:00,9943,1,,,1,0,
1973130,09:25:03,09:25:03,2127,2,,,,1876.78,0
1973130,09:28:00,09:28:00,2514,3,,,,2888.18,
1973130,09:35:13,09:35:13,160,4,,,,6509.05,0
1973130,09:37:00,09:37:00,10161,5,,,,7437.12,
1973130,09:42:16,09:42:16,9520,6,,,,10874.88,0
1973130,09:46:00,09:46:00,3344,7,,,,13557.88,
1973130,09:48:51,09:48:51,657,8,,,,16121.31,0
1973130,09:54:00,09:54:00,658,9,,,,20524.8,
1973130,09:54:20,09:54:20,2692,10,,,,20711.18,0
1973130,09:54:43,09:54:43,2693,11,,,,20989.89,0
1973130,09:55:27,09:55:27,659,12,,,,21427.16,0
1973130,09:55:52,09:55:52,660,13,,,,21724.38,0
1973130,09:56:19,09:56:19,2694,14,,,,22052.01,0
1973130,09:56:37,09:56:37,2695,15,,,,22239.61,0
1973130,09:57:06,09:57:06,661,16,,,,22509.59,0
1973130,09:57:27,09:57:27,662,17,,,,22733.17,0
1973130,09:57:57,09:57:57,663,18,,,,23019.88,0
1973130,09:58:47,09:58:47,5144,19,,,,23396.72,0
1973130,09:59:27,09:59:27,6998,20,,,,23871.77,0
1973130,10:00:16,10:00:16,597,21,,,,24268,0
1973130,10:00:40,10:00:40,598,22,,,,24478.34,0
1973130,10:01:19,10:01:19,599,23,,,,24900.25,0
1973130,10:01:52,10:01:52,7060,24,,,,25192.83,0
1973130,10:02:15,10:02:15,600,25,,,,25367.23,0
1973130,10:03:00,10:03:00,601,26,,,,25767.56,
1973130,10:05:22,10:05:22,603,27,,,,26314.67,0
1973130,10:07:33,10:07:33,7621,28,,,,26965.19,0
1973130,10:09:00,10:09:00,9547,29,,,,27368.7,
1973130,10:09:52,10:09:52,2696,30,,,,27805.29,0
1973130,10:10:14,10:10:14,9539,31,,,,28067.69,0
1973130,10:10:40,10:10:40,9537,32,,,,28383.63,0
1973130,10:11:07,10:11:07,9538,33,,,,28645.31,0
1973130,10:11:42,10:11:42,6902,34,,,,28945.9,0
1973130,10:12:12,10:12:12,7400,35,,,,29223.03,0
1973130,10:12:22,10:12:22,2700,36,,,,29302.26,0
1973130,10:13:00,10:13:00,2701,37,,,,29539.75,0
1973130,10:14:29,10:14:29,10657,38,,,,30205.59,0
1973130,10:16:00,10:16:00,2816,39,,,,30845.22,
1973130,10:17:06,10:17:06,2817,40,,,,31264.59,0
1973130,10:17:55,10:17:55,2818,41,,,,31465.84,0
1973130,10:18:37,10:18:37,10662,42,,,,31683.31,0
1973130,10:19:11,10:19:11,6907,43,,,,31823.12,0
1973130,10:20:28,10:20:28,7363,44,,,,32173.99,0
1973130,10:20:59,10:20:59,7538,45,,,,32345.11,0
1973130,10:21:37,10:21:37,2704,46,,,,32596.86,0
1973130,10:22:00,10:22:00,2705,47,,,,32749.74,0
1973130,10:22:59,10:22:59,4573,48,,,,33083.28,0
1973130,10:23:46,10:23:46,4574,49,,,,33327.25,0
1973130,10:25:00,10:25:00,9546,50,,1,,33798.22,
19837010,12:50:00,12:50:00,9943,1,,,1,0,
19837010,12:55:03,12:55:03,2127,2,,,,1876.78,0
19837010,12:58:00,12:58:00,2514,3,,,,2888.18,
19837010,13:06:01,13:06:01,160,4,,,,6509.05,0
19837010,13:08:00,13:08:00,10161,5,,,,7437.12,
19837010,13:13:16,13:13:16,9520,6,,,,10874.88,0
19837010,13:17:00,13:17:00,3344,7,,,,13557.88,
19837010,13:19:51,13:19:51,657,8,,,,16121.31,0
19837010,13:25:00,13:25:00,658,9,,,,20524.8,
19837010,13:25:20,13:25:20,2692,10,,,,20711.18,0
19837010,13:25:43,13:25:43,2693,11,,,,20989.89,0
19837010,13:26:27,13:26:27,659,12,,,,21427.16,0
19837010,13:26:52,13:26:52,660,13,,,,21724.38,0
19837010,13:27:19,13:27:19,2694,14,,,,22052.01,0
19837010,13:27:37,13:27:37,2695,15,,,,22239.61,0
19837010,13:28:06,13:28:06,661,16,,,,22509.59,0
19837010,13:28:27,13:28:27,662,17,,,,22733.17,0
19837010,13:28:57,13:28:57,663,18,,,,23019.88,0
19837010,13:29:47,13:29:47,5144,19,,,,23396.72,0
19837010,13:30:27,13:30:27,6998,20,,,,23871.77,0
19837010,13:31:16,13:31:16,597,21,,,,24268,0
19837010,13:31:40,13:31:40,598,22,,,,24478.34,0
19837010,13:32:19,13:32:19,599,23,,,,24900.25,0
19837010,13:32:52,13:32:52,7060,24,,,,25192.83,0
19837010,13:33:15,13:33:15,600,25,,,,25367.23,0
19837010,13:34:00,13:34:00,601,26,,,,25767.56,
19837010,13:36:22,13:36:22,603,27,,,,26314.67,0
19837010,13:38:33,13:38:33,7621,28,,,,26965.19,0
19837010,13:40:00,13:40:00,9547,29,,,,27368.7,
19837010,13:40:59,13:40:59,2696,30,,,,27805.29,0
19837010,13:41:25,13:41:25,9539,31,,,,28067.69,0
19837010,13:41:54,13:41:54,9537,32,,,,28383.63,0
19837010,13:42:25,13:42:25,9538,33,,,,28645.31,0
19837010,13:43:05,13:43:05,6902,34,,,,28945.9,0
19837010,13:43:39,13:43:39,7400,35,,,,29223.03,0
19837010,13:43:51,13:43:51,2700,36,,,,29302.26,0
19837010,13:44:34,13:44:34,2701,37,,,,29539.75,0
19837010,13:46:16,13:46:16,10657,38,,,,30205.59,0
19837010,13:48:00,13:48:00,2816,39,,,,30845.22,
19837010,13:49:13,13:49:13,2817,40,,,,31264.59,0
19837010,13:50:08,13:50:08,2818,41,,,,31465.84,0
19837010,13:50:55,13:50:55,10662,42,,,,31683.31,0
19837010,13:51:32,13:51:32,6907,43,,,,31823.12,0
19837010,13:52:58,13:52:58,7363,44,,,,32173.99,0
19837010,13:53:32,13:53:32,7538,45,,,,32345.11,0
19837010,13:54:14,13:54:14,2704,46,,,,32596.86,0
19837010,13:54:40,13:54:40,2705,47,,,,32749.74,0
19837010,13:55:46,13:55:46,4573,48,,,,33083.28,0
19837010,13:56:38,13:56:38,4574,49,,,,33327.25,0
19837010,13:58:00,13:58:00,9546,50,,1,,33798.22,
19837080,12:50:00,12:50:00,9943,1,,,1,0,
19837080,12:55:03,12:55:03,2127,2,,,,1876.78,0
19837080,12:58:00,12:58:00,2514,3,,,,2888.18,
19837080,13:06:01,13:06:01,160,4,,,,6509.05,0
19837080,13:08:00,13:08:00,10161,5,,,,7437.12,
19837080,13:13:16,13:13:16,9520,6,,,,10874.88,0
19837080,13:17:00,13:17:00,3344,7,,,,13557.88,
19837080,13:19:51,13:19:51,657,8,,,,16121.31,0
19837080,13:25:00,13:25:00,658,9,,,,20524.8,
19837080,13:25:20,13:25:20,2692,10,,,,20711.18,0
19837080,13:25:43,13:25:43,2693,11,,,,20989.89,0
19837080,13:26:27,13:26:27,659,12,,,,21427.16,0
19837080,13:26:52,13:26:52,660,13,,,,21724.38,0
19837080,13:27:19,13:27:19,2694,14,,,,22052.01,0
19837080,13:27:37,13:27:37,2695,15,,,,22239.61,0
19837080,13:28:06,13:28:06,661,16,,,,22509.59,0
19837080,13:28:27,13:28:27,662,17,,,,22733.17,0
19837080,13:28:57,13:28:57,663,18,,,,23019.88,0
19837080,13:29:47,13:29:47,5144,19,,,,23396.72,0
19837080,13:30:27,13:30:27,6998,20,,,,23871.77,0
19837080,13:31:16,13:31:16,597,21,,,,24268,0
19837080,13:31:40,13:31:40,598,22,,,,24478.34,0
19837080,13:32:19,13:32:19,599,23,,,,24900.25,0
19837080,13:32:52,13:32:52,7060,24,,,,25192.83,0
19837080,13:33:15,13:33:15,600,25,,,,25367.23,0
19837080,13:34:00,13:34:00,601,26,,,,25767.56,
19837080,13:36:22,13:36:22,603,27,,,,26314.67,0
19837080,13:38:33,13:38:33,7621,28,,,,26965.19,0
19837080,13:40:00,13:40:00,9547,29,,,,27368.7,
19837080,13:40:59,13:40:59,2696,30,,,,27805.29,0
19837080,13:41:25,13:41:25,9539,31,,,,28067.69,0
19837080,13:41:54,13:41:54,9537,32,,,,28383.63,0
19837080,13:42:25,13:42:25,9538,33,,,,28645.31,0
19837080,13:43:05,13:43:05,6902,34,,,,28945.9,0
19837080,13:43:39,13:43:39,7400,35,,,,29223.03,0
19837080,13:43:51,13:43:51,2700,36,,,,29302.26,0
19837080,13:44:34,13:44:34,2701,37,,,,29539.75,0
19837080,13:46:16,13:46:16,10657,38,,,,30205.59,0
19837080,13:48:00,13:48:00,2816,39,,,,30845.22,
19837080,13:49:13,13:49:13,2817,40,,,,31264.59,0
19837080,13:50:08,13:50:08,2818,41,,,,31465.84,0
19837080,13:50:55,13:50:55,10662,42,,,,31683.31,0
19837080,13:51:32,13:51:32,6907,43,,,,31823.12,0
19837080,13:52:58,13:52:58,7363,44,,,,32173.99,0
19837080,13:53:32,13:53:32,7538,45,,,,32345.11,0
19837080,13:54:14,13:54:14,2704,46,,,,32596.86,0
19837080,13:54:40,13:54:40,2705,47,,,,32749.74,0
19837080,13:55:46,13:55:46,4573,48,,,,33083.28,0
19837080,13:56:38,13:56:38,4574,49,,,,33327.25,0
19837080,13:58:00,13:58:00,9546,50,,1,,33798.22,
19837130,12:50:00,12:50:00,9943,1,,,1,0,
19837130,12:55:03,12:55:03,2127,2,,,,1876.78,0
19837130,12:58:00,12:58:00,2514,3,,,,2888.18,
19837130,13:06:01,13:06:01,160,4,,,,6509.05,0
19837130,13:08:00,13:08:00,10161,5,,,,7437.12,
19837130,13:13:16,13:13:16,9520,6,,,,10874.88,0
19837130,13:17:00,13:17:00,3344,7,,,,13557.88,
19837130,13:19:51,13:19:51,657,8,,,,16121.31,0
19837130,13:25:00,13:25:00,658,9,,,,20524.8,
19837130,13:25:20,13:25:20,2692,10,,,,20711.18,0
19837130,13:25:43,13:25:43,2693,11,,,,20989.89,0
19837130,13:26:27,13:26:27,659,12,,,,21427.16,0
19837130,13:26:52,13:26:52,660,13,,,,21724.38,0
19837130,13:27:19,13:27:19,2694,14,,,,22052.01,0
19837130,13:27:37,13:27:37,2695,15,,,,22239.61,0
19837130,13:28:06,13:28:06,661,16,,,,22509.59,0
19837130,13:28:27,13:28:27,662,17,,,,22733.17,0
19837130,13:28:57,13:28:57,663,18,,,,23019.88,0
19837130,13:29:47,13:29:47,5144,19,,,,23396.72,0
19837130,13:30:27,13:30:27,6998,20,,,,23871.77,0
19837130,13:31:16,13:31:16,597,21,,,,24268,0
19837130,13:31:40,13:31:40,598,22,,,,24478.34,0
19837130,13:32:19,13:32:19,599,23,,,,24900.25,0
19837130,13:32:52,13:32:52,7060,24,,,,25192.83,0
19837130,13:33:15,13:33:15,600,25,,,,25367.23,0
19837130,13:34:00,13:34:00,601,26,,,,25767.56,
19837130,13:36:22,13:36:22,603,27,,,,26314.67,0
19837130,13:38:33,13:38:33,7621,28,,,,26965.19,0
19837130,13:40:00,13:40:00,9547,29,,,,27368.7,
19837130,13:40:59,13:40:59,2696,30,,,,27805.29,0
19837130,13:41:25,13:41:25,9539,31,,,,28067.69,0
19837130,13:41:54,13:41:54,9537,32,,,,28383.63,0
19837130,13:42:25,13:42:25,9538,33,,,,28645.31,0
19837130,13:43:05,13:43:05,6902,34,,,,28945.9,0
19837130,13:43:39,13:43:39,7400,35,,,,29223.03,0
19837130,13:43:51,13:43:51,2700,36,,,,29302.26,0
19837130,13:44:34,13:44:34,2701,37,,,,29539.75,0
19837130,13:46:16,13:46:16,10657,38,,,,30205.59,0
19837130,13:48:00,13:48:00,2816,39,,,,30845.22,
19837130,13:49:13,13:49:13,2817,40,,,,31264.59,0
19837130,13:50:08,13:50:08,2818,41,,,,31465.84,0
19837130,13:50:55,13:50:55,10662,42,,,,31683.31,0
19837130,13:51:32,13:51:32,6907,43,,,,31823.12,0
19837130,13:52:58,13:52:58,7363,44,,,,32173.99,0
19837130,13:53:32,13:53:32,7538,45,,,,32345.11,0
19837130,13:54:14,13:54:14,2704,46,,,,32596.86,0
19837130,13:54:40,13:54:40,2705,47,,,,32749.74,0
19837130,13:55:46,13:55:46,4573,48,,,,33083.28,0
19837130,13:56:38,13:56:38,4574,49,,,,33327.25,0
19837130,13:58:00,13:58:00,9546,50,,1,,33798.22,
20497010,22:20:00,22:20:00,9943,1,,,1,0,
20497010,22:25:03,22:25:03,2127,2,,,,1876.78,0
20497010,22:28:00,22:28:00,2514,3,,,,2888.18,
20497010,22:35:13,22:35:13,160,4,,,,6509.05,0
20497010,22:37:00,22:37:00,10161,5,,,,7437.12,
20497010,22:41:40,22:41:40,9520,6,,,,10874.88,0
20497010,22:45:00,22:45:00,3344,7,,,,13557.88,
20497010,22:47:51,22:47:51,657,8,,,,16121.31,0
20497010,22:53:00,22:53:00,658,9,,,,20524.8,
20497010,22:53:20,22:53:20,2692,10,,,,20711.18,0
20497010,22:53:43,22:53:43,2693,11,,,,20989.89,0
20497010,22:54:27,22:54:27,659,12,,,,21427.16,0
20497010,22:54:52,22:54:52,660,13,,,,21724.38,0
20497010,22:55:19,22:55:19,2694,14,,,,22052.01,0
20497010,22:55:37,22:55:37,2695,15,,,,22239.61,0
20497010,22:56:06,22:56:06,661,16,,,,22509.59,0
20497010,22:56:27,22:56:27,662,17,,,,22733.17,0
20497010,22:56:57,22:56:57,663,18,,,,23019.88,0
20497010,22:57:47,22:57:47,5144,19,,,,23396.72,0
20497010,22:58:27,22:58:27,6998,20,,,,23871.77,0
20497010,22:59:16,22:59:16,597,21,,,,24268,0
20497010,22:59:40,22:59:40,598,22,,,,24478.34,0
20497010,23:00:19,23:00:19,599,23,,,,24900.25,0
20497010,23:00:52,23:00:52,7060,24,,,,25192.83,0
20497010,23:01:15,23:01:15,600,25,,,,25367.23,0
20497010,23:02:00,23:02:00,601,26,,,,25767.56,
20497010,23:04:22,23:04:22,603,27,,,,26314.67,0
20497010,23:06:33,23:06:33,7621,28,,,,26965.19,0
20497010,23:08:00,23:08:00,9547,29,,,,27368.7,
20497010,23:08:52,23:08:52,2696,30,,,,27805.29,0
20497010,23:09:14,23:09:14,9539,31,,,,28067.69,0
20497010,23:09:40,23:09:40,9537,32,,,,28383.63,0
20497010,23:10:07,23:10:07,9538,33,,,,28645.31,0
20497010,23:10:42,23:10:42,6902,34,,,,28945.9,0
20497010,23:11:12,23:11:12,7400,35,,,,29223.03,0
20497010,23:11:22,23:11:22,2700,36,,,,29302.26,0
20497010,23:12:00,23:12:00,2701,37,,,,29539.75,0
20497010,23:13:29,23:13:29,10657,38,,,,30205.59,0
20497010,23:15:00,23:15:00,2816,39,,,,30845.22,
20497010,23:16:06,23:16:06,2817,40,,,,31264.59,0
20497010,23:16:55,23:16:55,2818,41,,,,31465.84,0
20497010,23:17:37,23:17:37,10662,42,,,,31683.31,0
20497010,23:18:11,23:18:11,6907,43,,,,31823.12,0
20497010,23:19:28,23:19:28,7363,44,,,,32173.99,0
20497010,23:19:59,23:19:59,7538,45,,,,32345.11,0
20497010,23:20:37,23:20:37,2704,46,,,,32596.86,0
20497010,23:21:00,23:21:00,2705,47,,,,32749.74,0
20497010,23:21:59,23:21:59,4573,48,,,,33083.28,0
20497010,23:22:46,23:22:46,4574,49,,,,33327.25,0
20497010,23:24:00,23:24:00,9546,50,,1,,33798.22,
20497080,22:20:00,22:20:00,9943,1,,,1,0,
20497080,22:25:03,22:25:03,2127,2,,,,1876.78,0
20497080,22:28:00,22:28:00,2514,3,,,,2888.18,
20497080,22:35:13,22:35:13,160,4,,,,6509.05,0
20497080,22:37:00,22:37:00,10161,5,,,,7437.12,
20497080,22:41:40,22:41:40,9520,6,,,,10874.88,0
20497080,22:45:00,22:45:00,3344,7,,,,13557.88,
20497080,22:47:51,22:47:51,657,8,,,,16121.31,0
20497080,22:53:00,22:53:00,658,9,,,,20524.8,
20497080,22:53:20,22:53:20,2692,10,,,,20711.18,0
20497080,22:53:43,22:53:43,2693,11,,,,20989.89,0
20497080,22:54:27,22:54:27,659,12,,,,21427.16,0
20497080,22:54:52,22:54:52,660,13,,,,21724.38,0
20497080,22:55:19,22:55:19,2694,14,,,,22052.01,0
20497080,22:55:37,22:55:37,2695,15,,,,22239.61,0
20497080,22:56:06,22:56:06,661,16,,,,22509.59,0
20497080,22:56:27,22:56:27,662,17,,,,22733.17,0
20497080,22:56:57,22:56:57,663,18,,,,23019.88,0
20497080,22:57:47,22:57:47,5144,19,,,,23396.72,0
20497080,22:58:27,22:58:27,6998,20,,,,23871.77,0
20497080,22:59:16,22:59:16,597,21,,,,24268,0
20497080,22:59:40,22:59:40,598,22,,,,24478.34,0
20497080,23:00:19,23:00:19,599,23,,,,24900.25,0
20497080,23:00:52,23:00:52,7060,24,,,,25192.83,0
20497080,23:01:15,23:01:15,600,25,,,,25367.23,0
20497080,23:02:00,23:02:00,601,26,,,,25767.56,
20497080,23:04:22,23:04:22,603,27,,,,26314.67,0
20497080,23:06:33,23:06:33,7621,28,,,,26965.19,0
20497080,23:08:00,23:08:00,9547,29,,,,27368.7,
20497080,23:08:52,23:08:52,2696,30,,,,27805.29,0
20497080,23:09:14,23:09:14,9539,31,,,,28067.69,0
20497080,23:09:40,23:09:40,9537,32,,,,28383.63,0
20497080,23:10:07,23:10:07,9538,33,,,,28645.31,0
20497080,23:10:42,23:10:42,6902,34,,,,28945.9,0
20497080,23:11:12,23:11:12,7400,35,,,,29223.03,0
20497080,23:11:22,23:11:22,2700,36,,,,29302.26,0
20497080,23:12:00,23:12:00,2701,37,,,,29539.75,0
20497080,23:13:29,23:13:29,10657,38,,,,30205.59,0
20497080,23:15:00,23:15:00,2816,39,,,,30845.22,
20497080,23:16:06,23:16:06,2817,40,,,,31264.59,0
20497080,23:16:55,23:16:55,2818,41,,,,31465.84,0
20497080,23:17:37,23:17:37,10662,42,,,,31683.31,0
20497080,23:18:11,23:18:11,6907,43,,,,31823.12,0
20497080,23:19:28,23:19:28,7363,44,,,,32173.99,0
20497080,23:19:59,23:19:59,7538,45,,,,32345.11,0
20497080,23:20:37,23:20:37,2704,46,,,,32596.86,0
20497080,23:21:00,23:21:00,2705,47,,,,32749.74,0
20497080,23:21:59,23:21:59,4573,48,,,,33083.28,0
20497080,23:22:46,23:22:46,4574,49,,,,33327.25,0
20497080,23:24:00,23:24:00,9546,50,,1,,33798.22,
20497130,22:20:00,22:20:00,9943,1,,,1,0,
20497130,22:25:03,22:25:03,2127,2,,,,1876.78,0
20497130,22:28:00,22:28:00,2514,3,,,,2888.18,
20497130,22:35:13,22:35:13,160,4,,,,6509.05,0
20497130,22:37:00,22:37:00,10161,5,,,,7437.12,
20497130,22:41:40,22:41:40,9520,6,,,,10874.88,0
20497130,22:45:00,22:45:00,3344,7,,,,13557.88,
20497130,22:47:51,22:47:51,657,8,,,,16121.31,0
20497130,22:53:00,22:53:00,658,9,,,,20524.8,
20497130,22:53:20,22:53:20,2692,10,,,,20711.18,0
20497130,22:53:43,22:53:43,2693,11,,,,20989.89,0
20497130,22:54:27,22:54:27,659,12,,,,21427.16,0
20497130,22:54:52,22:54:52,660,13,,,,21724.38,0
20497130,22:55:19,22:55:19,2694,14,,,,22052.01,0
20497130,22:55:37,22:55:37,2695,15,,,,22239.61,0
20497130,22:56:06,22:56:06,661,16,,,,22509.59,0
20497130,22:56:27,22:56:27,662,17,,,,22733.17,0
20497130,22:56:57,22:56:57,663,18,,,,23019.88,0
20497130,22:57:47,22:57:47,5144,19,,,,23396.72,0
20497130,22:58:27,22:58:27,6998,20,,,,23871.77,0
20497130,22:59:16,22:59:16,597,21,,,,24268,0
20497130,22:59:40,22:59:40,598,22,,,,24478.34,0
20497130,23:00:19,23:00:19,599,23,,,,24900.25,0
20497130,23:00:52,23:00:52,7060,24,,,,25192.83,0
20497130,23:01:15,23:01:15,600,25,,,,25367.23,0
20497130,23:02:00,23:02:00,601,26,,,,25767.56,
20497130,23:04:22,23:04:22,603,27,,,,26314.67,0
20497130,23:06:33,23:06:33,7621,28,,,,26965.19,0
20497130,23:08:00,23:08:00,9547,29,,,,27368.7,
20497130,23:08:52,23:08:52,2696,30,,,,27805.29,0
20497130,23:09:14,23:09:14,9539,31,,,,28067.69,0
20497130,23:09:40,23:09:40,9537,32,,,,28383.63,0
20497130,23:10:07,23:10:07,9538,33,,,,28645.31,0
20497130,23:10:42,23:10:42,6902,34,,,,28945.9,0
20497130,23:11:12,23:11:12,7400,35,,,,29223.03,0
20497130,23:11:22,23:11:22,2700,36,,,,29302.26,0
20497130,23:12:00,23:12:00,2701,37,,,,29539.75,0
20497130,23:13:29,23:13:29,10657,38,,,,30205.59,0
20497130,23:15:00,23:15:00,2816,39,,,,30845.22,
20497130,23:16:06,23:16:06,2817,40,,,,31264.59,0
20497130,23:16:55,23:16:55,2818,41,,,,31465.84,0
20497130,23:17:37,23:17:37,10662,42,,,,31683.31,0
20497130,23:18:11,23:18:11,6907,43,,,,31823.12,0
20497130,23:19:28,23:19:28,7363,44,,,,32173.99,0
20497130,23:19:59,23:19:59,7538,45,,,,32345.11,0
20497130,23:20:37,23:20:37,2704,46,,,,32596.86,0
20497130,23:21:00,23:21:00,2705,47,,,,32749.74,0
20497130,23:21:59,23:21:59,4573,48,,,,33083.28,0
20497130,23:22:46,23:22:46,4574,49,,,,33327.25,0
20497130,23:24:00,23:24:00,9546,50,,1,,33798.22,
2057020,11:16:00,11:16:00,9943,1,,,1,0,
2057020,11:18:21,11:18:21,2127,2,,,,1876.78,0
2057020,11:19:03,11:19:03,3836,3,,,,2549.87,0
2057020,11:24:00,11:24:00,9487,4,,,,6446.91,
2057020,11:29:08,11:29:08,9520,5,,,,9851.6,0
2057020,11:33:00,11:33:00,3344,6,,,,12544.09,
2057020,11:36:14,11:36:14,657,7,,,,15112.03,0
2057020,11:42:00,11:42:00,658,8,,,,19515.52,
2057020,11:42:24,11:42:24,2692,9,,,,19701.9,0
2057020,11:42:53,11:42:53,2693,10,,,,19980.61,0
2057020,11:43:46,11:43:46,659,11,,,,20417.88,0
2057020,11:44:17,11:44:17,660,12,,,,20715.1,0
2057020,11:44:50,11:44:50,2694,13,,,,21042.73,0
2057020,11:45:12,11:45:12,2695,14,,,,21230.33,0
2057020,11:45:48,11:45:48,661,15,,,,21500.31,0
2057020,11:46:14,11:46:14,662,16,,,,21723.89,0
2057020,11:46:50,11:46:50,663,17,,,,22010.6,0
2057020,11:47:50,11:47:50,5144,18,,,,22387.44,0
2057020,11:48:40,11:48:40,6998,19,,,,22862.49,0
2057020,11:49:40,11:49:40,597,20,,,,23258.72,0
2057020,11:50:09,11:50:09,598,21,,,,23469.06,0
2057020,11:50:57,11:50:57,599,22,,,,23890.97,0
2057020,11:51:37,11:51:37,7060,23,,,,24183.55,0
2057020,11:52:05,11:52:05,600,24,,,,24357.95,0
2057020,11:53:00,11:53:00,601,25,,,,24758.28,
2057020,11:54:59,11:54:59,603,26,,,,25305.39,0
2057020,11:56:48,11:56:48,7621,27,,,,25954.57,0
2057020,11:58:00,11:58:00,9547,28,,,,26361.95,
2057020,11:58:52,11:58:52,2696,29,,,,26798.54,0
2057020,11:59:21,11:59:21,9539,30,,,,27064.82,0
2057020,11:59:47,11:59:47,9537,31,,,,27382.54,0
2057020,12:00:14,12:00:14,9538,32,,,,27633.35,0
2057020,12:00:45,12:00:45,6902,33,,,,27944.09,0
2057020,12:01:12,12:01:12,7400,34,,,,28212.41,0
2057020,12:01:22,12:01:22,2700,35,,,,28277.31,0
2057020,12:01:45,12:01:45,2701,36,,,,28509.84,0
2057020,12:02:51,12:02:51,10657,37,,,,29168.8,0
2057020,12:04:00,12:04:00,2816,38,,,,29790.77,
2057020,12:05:55,12:05:55,2817,39,,,,30197.09,0
2057020,12:06:52,12:06:52,2818,40,,,,30380.68,0
2057020,12:07:50,12:07:50,10662,41,,,,30577.67,0
2057020,12:08:40,12:08:40,6907,42,,,,30706.18,0
2057020,12:10:27,12:10:27,7363,43,,,,31046.18,0
2057020,12:11:12,12:11:12,7538,44,,,,31205.15,0
2057020,12:12:22,12:12:22,2704,45,,,,31448.6,0
2057020,12:13:11,12:13:11,2705,46,,,,31600.13,0
2057020,12:14:42,12:14:42,4573,47,,,,31935.34,0
2057020,12:15:48,12:15:48,4574,48,,,,32178.2,0
2057020,12:18:00,12:18:00,9546,49,,1,,32651.19,
2057030,11:16:00,11:16:00,9943,1,,,1,0,
2057030,11:18:21,11:18:21,2127,2,,,,1876.78,0
2057030,11:19:03,11:19:03,3836,3,,,,2549.87,0
2057030,11:24:00,11:24:00,9487,4,,,,6446.91,
2057030,11:29:08,11:29:08,9520,5,,,,9851.6,0
2057030,11:33:00,11:33:00,3344,6,,,,12544.09,
2057030,11:36:14,11:36:14,657,7,,,,15112.03,0
2057030,11:42:00,11:42:00,658,8,,,,19515.52,
2057030,11:42:24,11:42:24,2692,9,,,,19701.9,0
2057030,11:42:53,11:42:53,2693,10,,,,19980.61,0
2057030,11:43:46,11:43:46,659,11,,,,20417.88,0
2057030,11:44:17,11:44:17,660,12,,,,20715.1,0
2057030,11:44:50,11:44:50,2694,13,,,,21042.73,0
2057030,11:45:12,11:45:12,2695,14,,,,21230.33,0
2057030,11:45:48,11:45:48,661,15,,,,21500.31,0
2057030,11:46:14,11:46:14,662,16,,,,21723.89,0
2057030,11:46:50,11:46:50,663,17,,,,22010.6,0
2057030,11:47:50,11:47:50,5144,18,,,,22387.44,0
2057030,11:48:40,11:48:40,6998,19,,,,22862.49,0
2057030,11:49:40,11:49:40,597,20,,,,23258.72,0
2057030,11:50:09,11:50:09,598,21,,,,23469.06,0
2057030,11:50:57,11:50:57,599,22,,,,23890.97,0
2057030,11:51:37,11:51:37,7060,23,,,,24183.55,0
2057030,11:52:05,11:52:05,600,24,,,,24357.95,0
2057030,11:53:00,11:53:00,601,25,,,,24758.28,
2057030,11:54:59,11:54:59,603,26,,,,25305.39,0
2057030,11:56:48,11:56:48,7621,27,,,,25954.57,0
2057030,11:58:00,11:58:00,9547,28,,,,26361.95,
2057030,11:58:52,11:58:52,2696,29,,,,26798.54,0
2057030,11:59:21,11:59:21,9539,30,,,,27064.82,0
2057030,11:59:47,11:59:47,9537,31,,,,27382.54,0
2057030,12:00:14,12:00:14,9538,32,,,,27633.35,0
2057030,12:00:45,12:00:45,6902,33,,,,27944.09,0
2057030,12:01:12,12:01:12,7400,34,,,,28212.41,0
2057030,12:01:22,12:01:22,2700,35,,,,28277.31,0
2057030,12:01:45,12:01:45,2701,36,,,,28509.84,0
2057030,12:02:51,12:02:51,10657,37,,,,29168.8,0
2057030,12:04:00,12:04:00,2816,38,,,,29790.77,
2057030,12:05:55,12:05:55,2817,39,,,,30197.09,0
2057030,12:06:52,12:06:52,2818,40,,,,30380.68,0
2057030,12:07:50,12:07:50,10662,41,,,,30577.67,0
2057030,12:08:40,12:08:40,6907,42,,,,30706.18,0
2057030,12:10:27,12:10:27,7363,43,,,,31046.18,0
2057030,12:11:12,12:11:12,7538,44,,,,31205.15,0
2057030,12:12:22,12:12:22,2704,45,,,,31448.6,0
2057030,12:13:11,12:13:11,2705,46,,,,31600.13,0
2057030,12:14:42,12:14:42,4573,47,,,,31935.34,0
2057030,12:15:48,12:15:48,4574,48,,,,32178.2,0
2057030,12:18:00,12:18:00,9546,49,,1,,32651.19,
2057040,11:16:00,11:16:00,9943,1,,,1,0,
2057040,11:18:21,11:18:21,2127,2,,,,1876.78,0
2057040,11:19:03,11:19:03,3836,3,,,,2549.87,0
2057040,11:24:00,11:24:00,9487,4,,,,6446.91,
2057040,11:29:08,11:29:08,9520,5,,,,9851.6,0
2057040,11:33:00,11:33:00,3344,6,,,,12544.09,
2057040,11:36:14,11:36:14,657,7,,,,15112.03,0
2057040,11:42:00,11:42:00,658,8,,,,19515.52,
2057040,11:42:24,11:42:24,2692,9,,,,19701.9,0
2057040,11:42:53,11:42:53,2693,10,,,,19980.61,0
2057040,11:43:46,11:43:46,659,11,,,,20417.88,0
2057040,11:44:17,11:44:17,660,12,,,,20715.1,0
2057040,11:44:50,11:44:50,2694,13,,,,21042.73,0
2057040,11:45:12,11:45:12,2695,14,,,,21230.33,0
2057040,11:45:48,11:45:48,661,15,,,,21500.31,0
2057040,11:46:14,11:46:14,662,16,,,,21723.89,0
2057040,11:46:50,11:46:50,663,17,,,,22010.6,0
2057040,11:47:50,11:47:50,5144,18,,,,22387.44,0
2057040,11:48:40,11:48:40,6998,19,,,,22862.49,0
2057040,11:49:40,11:49:40,597,20,,,,23258.72,0
2057040,11:50:09,11:50:09,598,21,,,,23469.06,0
2057040,11:50:57,11:50:57,599,22,,,,23890.97,0
2057040,11:51:37,11:51:37,7060,23,,,,24183.55,0
2057040,11:52:05,11:52:05,600,24,,,,24357.95,0
2057040,11:53:00,11:53:00,601,25,,,,24758.28,
2057040,11:54:59,11:54:59,603,26,,,,25305.39,0
2057040,11:56:48,11:56:48,7621,27,,,,25954.57,0
2057040,11:58:00,11:58:00,9547,28,,,,26361.95,
2057040,11:58:52,11:58:52,2696,29,,,,26798.54,0
2057040,11:59:21,11:59:21,9539,30,,,,27064.82,0
2057040,11:59:47,11:59:47,9537,31,,,,27382.54,0
2057040,12:00:14,12:00:14,9538,32,,,,27633.35,0
2057040,12:00:45,12:00:45,6902,33,,,,27944.09,0
2057040,12:01:12,12:01:12,7400,34,,,,28212.41,0
2057040,12:01:22,12:01:22,2700,35,,,,28277.31,0
2057040,12:01:45,12:01:45,2701,36,,,,28509.84,0
2057040,12:02:51,12:02:51,10657,37,,,,29168.8,0
2057040,12:04:00,12:04:00,2816,38,,,,29790.77,
2057040,12:05:55,12:05:55,2817,39,,,,30197.09,0
2057040,12:06:52,12:06:52,2818,40,,,,30380.68,0
2057040,12:07:50,12:07:50,10662,41,,,,30577.67,0
2057040,12:08:40,12:08:40,6907,42,,,,30706.18,0
2057040,12:10:27,12:10:27,7363,43,,,,31046.18,0
2057040,12:11:12,12:11:12,7538,44,,,,31205.15,0
2057040,12:12:22,12:12:22,2704,45,,,,31448.6,0
2057040,12:13:11,12:13:11,2705,46,,,,31600.13,0
2057040,12:14:42,12:14:42,4573,47,,,,31935.34,0
2057040,12:15:48,12:15:48,4574,48,,,,32178.2,0
2057040,12:18:00,12:18:00,9546,49,,1,,32651.19,
2057050,11:16:00,11:16:00,9943,1,,,1,0,
2057050,11:18:21,11:18:21,2127,2,,,,1876.78,0
2057050,11:19:03,11:19:03,3836,3,,,,2549.87,0
2057050,11:24:00,11:24:00,9487,4,,,,6446.91,
2057050,11:29:08,11:29:08,9520,5,,,,9851.6,0
2057050,11:33:00,11:33:00,3344,6,,,,12544.09,
2057050,11:36:14,11:36:14,657,7,,,,15112.03,0
2057050,11:42:00,11:42:00,658,8,,,,19515.52,
2057050,11:42:24,11:42:24,2692,9,,,,19701.9,0
2057050,11:42:53,11:42:53,2693,10,,,,19980.61,0
2057050,11:43:46,11:43:46,659,11,,,,20417.88,0
2057050,11:44:17,11:44:17,660,12,,,,20715.1,0
2057050,11:44:50,11:44:50,2694,13,,,,21042.73,0
2057050,11:45:12,11:45:12,2695,14,,,,21230.33,0
2057050,11:45:48,11:45:48,661,15,,,,21500.31,0
2057050,11:46:14,11:46:14,662,16,,,,21723.89,0
2057050,11:46:50,11:46:50,663,17,,,,22010.6,0
2057050,11:47:50,11:47:50,5144,18,,,,22387.44,0
2057050,11:48:40,11:48:40,6998,19,,,,22862.49,0
2057050,11:49:40,11:49:40,597,20,,,,23258.72,0
2057050,11:50:09,11:50:09,598,21,,,,23469.06,0
2057050,11:50:57,11:50:57,599,22,,,,23890.97,0
2057050,11:51:37,11:51:37,7060,23,,,,24183.55,0
2057050,11:52:05,11:52:05,600,24,,,,24357.95,0
2057050,11:53:00,11:53:00,601,25,,,,24758.28,
2057050,11:54:59,11:54:59,603,26,,,,25305.39,0
2057050,11:56:48,11:56:48,7621,27,,,,25954.57,0
2057050,11:58:00,11:58:00,9547,28,,,,26361.95,
2057050,11:58:52,11:58:52,2696,29,,,,26798.54,0
2057050,11:59:21,11:59:21,9539,30,,,,27064.82,0
2057050,11:59:47,11:59:47,9537,31,,,,27382.54,0
2057050,12:00:14,12:00:14,9538,32,,,,27633.35,0
2057050,12:00:45,12:00:45,6902,33,,,,27944.09,0
2057050,12:01:12,12:01:12,7400,34,,,,28212.41,0
2057050,12:01:22,12:01:22,2700,35,,,,28277.31,0
2057050,12:01:45,12:01:45,2701,36,,,,28509.84,0
2057050,12:02:51,12:02:51,10657,37,,,,29168.8,0
2057050,12:04:00,12:04:00,2816,38,,,,29790.77,
2057050,12:05:55,12:05:55,2817,39,,,,30197.09,0
2057050,12:06:52,12:06:52,2818,40,,,,30380.68,0
2057050,12:07:50,12:07:50,10662,41,,,,30577.67,0
2057050,12:08:40,12:08:40,6907,42,,,,30706.18,0
2057050,12:10:27,12:10:27,7363,43,,,,31046.18,0
2057050,12:11:12,12:11:12,7538,44,,,,31205.15,0
2057050,12:12:22,12:12:22,2704,45,,,,31448.6,0
2057050,12:13:11,12:13:11,2705,46,,,,31600.13,0
2057050,12:14:42,12:14:42,4573,47,,,,31935.34,0
2057050,12:15:48,12:15:48,4574,48,,,,32178.2,0
2057050,12:18:00,12:18:00,9546,49,,1,,32651.19,
2057060,11:16:00,11:16:00,9943,1,,,1,0,
2057060,11:18:21,11:18:21,2127,2,,,,1876.78,0
2057060,11:19:03,11:19:03,3836,3,,,,2549.87,0
2057060,11:24:00,11:24:00,9487,4,,,,6446.91,
2057060,11:29:08,11:29:08,9520,5,,,,9851.6,0
2057060,11:33:00,11:33:00,3344,6,,,,12544.09,
2057060,11:36:14,11:36:14,657,7,,,,15112.03,0
2057060,11:42:00,11:42:00,658,8,,,,19515.52,
2057060,11:42:24,11:42:24,2692,9,,,,19701.9,0
2057060,11:42:53,11:42:53,2693,10,,,,19980.61,0
2057060,11:43:46,11:43:46,659,11,,,,20417.88,0
2057060,11:44:17,11:44:17,660,12,,,,20715.1,0
2057060,11:44:50,11:44:50,2694,13,,,,21042.73,0
2057060,11:45:12,11:45:12,2695,14,,,,21230.33,0
2057060,11:45:48,11:45:48,661,15,,,,21500.31,0
2057060,11:46:14,11:46:14,662,16,,,,21723.89,0
2057060,11:46:50,11:46:50,663,17,,,,22010.6,0
2057060,11:47:50,11:47:50,5144,18,,,,22387.44,0
2057060,11:48:40,11:48:40,6998,19,,,,22862.49,0
2057060,11:49:40,11:49:40,597,20,,,,23258.72,0
2057060,11:50:09,11:50:09,598,21,,,,23469.06,0
2057060,11:50:57,11:50:57,599,22,,,,23890.97,0
2057060,11:51:37,11:51:37,7060,23,,,,24183.55,0
2057060,11:52:05,11:52:05,600,24,,,,24357.95,0
2057060,11:53:00,11:53:00,601,25,,,,24758.28,
2057060,11:54:59,11:54:59,603,26,,,,25305.39,0
2057060,11:56:48,11:56:48,7621,27,,,,25954.57,0
2057060,11:58:00,11:58:00,9547,28,,,,26361.95,
2057060,11:58:52,11:58:52,2696,29,,,,26798.54,0
2057060,11:59:21,11:59:21,9539,30,,,,27064.82,0
2057060,11:59:47,11:59:47,9537,31,,,,27382.54,0
2057060,12:00:14,12:00:14,9538,32,,,,27633.35,0
2057060,12:00:45,12:00:45,6902,33,,,,27944.09,0
2057060,12:01:12,12:01:12,7400,34,,,,28212.41,0
2057060,12:01:22,12:01:22,2700,35,,,,28277.31,0
2057060,12:01:45,12:01:45,2701,36,,,,28509.84,0
2057060,12:02:51,12:02:51,10657,37,,,,29168.8,0
2057060,12:04:00,12:04:00,2816,38,,,,29790.77,
2057060,12:05:55,12:05:55,2817,39,,,,30197.09,0
2057060,12:06:52,12:06:52,2818,40,,,,30380.68,0
2057060,12:07:50,12:07:50,10662,41,,,,30577.67,0
2057060,12:08:40,12:08:40,6907,42,,,,30706.18,0
2057060,12:10:27,12:10:27,7363,43,,,,31046.18,0
2057060,12:11:12,12:11:12,7538,44,,,,31205.15,0
2057060,12:12:22,12:12:22,2704,45,,,,31448.6,0
2057060,12:13:11,12:13:11,2705,46,,,,31600.13,0
2057060,12:14:42,12:14:42,4573,47,,,,31935.34,0
2057060,12:15:48,12:15:48,4574,48,,,,32178.2,0
2057060,12:18:00,12:18:00,9546,49,,1,,32651.19,
2057090,11:16:00,11:16:00,9943,1,,,1,0,
2057090,11:18:21,11:18:21,2127,2,,,,1876.78,0
2057090,11:19:03,11:19:03,3836,3,,,,2549.87,0
2057090,11:24:00,11:24:00,9487,4,,,,6446.91,
2057090,11:29:08,11:29:08,9520,5,,,,9851.6,0
2057090,11:33:00,11:33:00,3344,6,,,,12544.09,
2057090,11:36:14,11:36:14,657,7,,,,15112.03,0
2057090,11:42:00,11:42:00,658,8,,,,19515.52,
2057090,11:42:24,11:42:24,2692,9,,,,19701.9,0
2057090,11:42:53,11:42:53,2693,10,,,,19980.61,0
2057090,11:43:46,11:43:46,659,11,,,,20417.88,0
2057090,11:44:17,11:44:17,660,12,,,,20715.1,0
2057090,11:44:50,11:44:50,2694,13,,,,21042.73,0
2057090,11:45:12,11:45:12,2695,14,,,,21230.33,0
2057090,11:45:48,11:45:48,661,15,,,,21500.31,0
2057090,11:46:14,11:46:14,662,16,,,,21723.89,0
2057090,11:46:50,11:46:50,663,17,,,,22010.6,0
2057090,11:47:50,11:47:50,5144,18,,,,22387.44,0
2057090,11:48:40,11:48:40,6998,19,,,,22862.49,0
2057090,11:49:40,11:49:40,597,20,,,,23258.72,0
2057090,11:50:09,11:50:09,598,21,,,,23469.06,0
2057090,11:50:57,11:50:57,599,22,,,,23890.97,0
2057090,11:51:37,11:51:37,7060,23,,,,24183.55,0
2057090,11:52:05,11:52:05,600,24,,,,24357.95,0
2057090,11:53:00,11:53:00,601,25,,,,24758.28,
2057090,11:54:59,11:54:59,603,26,,,,25305.39,0
2057090,11:56:48,11:56:48,7621,27,,,,25954.57,0
2057090,11:58:00,11:58:00,9547,28,,,,26361.95,
2057090,11:58:52,11:58:52,2696,29,,,,26798.54,0
2057090,11:59:21,11:59:21,9539,30,,,,27064.82,0
2057090,11:59:47,11:59:47,9537,31,,,,27382.54,0
2057090,12:00:14,12:00:14,9538,32,,,,27633.35,0
2057090,12:00:45,12:00:45,6902,33,,,,27944.09,0
2057090,12:01:12,12:01:12,7400,34,,,,28212.41,0
2057090,12:01:22,12:01:22,2700,35,,,,28277.31,0
2057090,12:01:45,12:01:45,2701,36,,,,28509.84,0
2057090,12:02:51,12:02:51,10657,37,,,,29168.8,0
2057090,12:04:00,12:04:00,2816,38,,,,29790.77,
2057090,12:05:55,12:05:55,2817,39,,,,30197.09,0
2057090,12:06:52,12:06:52,2818,40,,,,30380.68,0
2057090,12:07:50,12:07:50,10662,41,,,,30577.67,0
2057090,12:08:40,12:08:40,6907,42,,,,30706.18,0
2057090,12:10:27,12:10:27,7363,43,,,,31046.18,0
2057090,12:11:12,12:11:12,7538,44,,,,31205.15,0
2057090,12:12:22,12:12:22,2704,45,,,,31448.6,0
2057090,12:13:11,12:13:11,2705,46,,,,31600.13,0
2057090,12:14:42,12:14:42,4573,47,,,,31935.34,0
2057090,12:15:48,12:15:48,4574,48,,,,32178.2,0
2057090,12:18:00,12:18:00,9546,49,,1,,32651.19,
2057100,11:16:00,11:16:00,9943,1,,,1,0,
2057100,11:18:21,11:18:21,2127,2,,,,1876.78,0
2057100,11:19:03,11:19:03,3836,3,,,,2549.87,0
2057100,11:24:00,11:24:00,9487,4,,,,6446.91,
2057100,11:29:08,11:29:08,9520,5,,,,9851.6,0
2057100,11:33:00,11:33:00,3344,6,,,,12544.09,
2057100,11:36:14,11:36:14,657,7,,,,15112.03,0
2057100,11:42:00,11:42:00,658,8,,,,19515.52,
2057100,11:42:24,11:42:24,2692,9,,,,19701.9,0
2057100,11:42:53,11:42:53,2693,10,,,,19980.61,0
2057100,11:43:46,11:43:46,659,11,,,,20417.88,0
2057100,11:44:17,11:44:17,660,12,,,,20715.1,0
2057100,11:44:50,11:44:50,2694,13,,,,21042.73,0
2057100,11:45:12,11:45:12,2695,14,,,,21230.33,0
2057100,11:45:48,11:45:48,661,15,,,,21500.31,0
2057100,11:46:14,11:46:14,662,16,,,,21723.89,0
2057100,11:46:50,11:46:50,663,17,,,,22010.6,0
2057100,11:47:50,11:47:50,5144,18,,,,22387.44,0
2057100,11:48:40,11:48:40,6998,19,,,,22862.49,0
2057100,11:49:40,11:49:40,597,20,,,,23258.72,0
2057100,11:50:09,11:50:09,598,21,,,,23469.06,0
2057100,11:50:57,11:50:57,599,22,,,,23890.97,0
2057100,11:51:37,11:51:37,7060,23,,,,24183.55,0
2057100,11:52:05,11:52:05,600,24,,,,24357.95,0
2057100,11:53:00,11:53:00,601,25,,,,24758.28,
2057100,11:54:59,11:54:59,603,26,,,,25305.39,0
2057100,11:56:48,11:56:48,7621,27,,,,25954.57,0
2057100,11:58:00,11:58:00,9547,28,,,,26361.95,
2057100,11:58:52,11:58:52,2696,29,,,,26798.54,0
2057100,11:59:21,11:59:21,9539,30,,,,27064.82,0
2057100,11:59:47,11:59:47,9537,31,,,,27382.54,0
2057100,12:00:14,12:00:14,9538,32,,,,27633.35,0
2057100,12:00:45,12:00:45,6902,33,,,,27944.09,0
2057100,12:01:12,12:01:12,7400,34,,,,28212.41,0
2057100,12:01:22,12:01:22,2700,35,,,,28277.31,0
2057100,12:01:45,12:01:45,2701,36,,,,28509.84,0
2057100,12:02:51,12:02:51,10657,37,,,,29168.8,0
2057100,12:04:00,12:04:00,2816,38,,,,29790.77,
2057100,12:05:55,12:05:55,2817,39,,,,30197.09,0
2057100,12:06:52,12:06:52,2818,40,,,,30380.68,0
2057100,12:07:50,12:07:50,10662,41,,,,30577.67,0
2057100,12:08:40,12:08:40,6907,42,,,,30706.18,0
2057100,12:10:27,12:10:27,7363,43,,,,31046.18,0
2057100,12:11:12,12:11:12,7538,44,,,,31205.15,0
2057100,12:12:22,12:12:22,2704,45,,,,31448.6,0
2057100,12:13:11,12:13:11,2705,46,,,,31600.13,0
2057100,12:14:42,12:14:42,4573,47,,,,31935.34,0
2057100,12:15:48,12:15:48,4574,48,,,,32178.2,0
2057100,12:18:00,12:18:00,9546,49,,1,,32651.19,
2057110,11:16:00,11:16:00,9943,1,,,1,0,
2057110,11:18:21,11:18:21,2127,2,,,,1876.78,0
2057110,11:19:03,11:19:03,3836,3,,,,2549.87,0
2057110,11:24:00,11:24:00,9487,4,,,,6446.91,
2057110,11:29:08,11:29:08,9520,5,,,,9851.6,0
2057110,11:33:00,11:33:00,3344,6,,,,12544.09,
2057110,11:36:14,11:36:14,657,7,,,,15112.03,0
2057110,11:42:00,11:42:00,658,8,,,,19515.52,
2057110,11:42:24,11:42:24,2692,9,,,,19701.9,0
2057110,11:42:53,11:42:53,2693,10,,,,19980.61,0
2057110,11:43:46,11:43:46,659,11,,,,20417.88,0
2057110,11:44:17,11:44:17,660,12,,,,20715.1,0
2057110,11:44:50,11:44:50,2694,13,,,,21042.73,0
2057110,11:45:12,11:45:12,2695,14,,,,21230.33,0
2057110,11:45:48,11:45:48,661,15,,,,21500.31,0
2057110,11:46:14,11:46:14,662,16,,,,21723.89,0
2057110,11:46:50,11:46:50,663,17,,,,22010.6,0
2057110,11:47:50,11:47:50,5144,18,,,,22387.44,0
2057110,11:48:40,11:48:40,6998,19,,,,22862.49,0
2057110,11:49:40,11:49:40,597,20,,,,23258.72,0
2057110,11:50:09,11:50:09,598,21,,,,23469.06,0
2057110,11:50:57,11:50:57,599,22,,,,23890.97,0
2057110,11:51:37,11:51:37,7060,23,,,,24183.55,0
2057110,11:52:05,11:52:05,600,24,,,,24357.95,0
2057110,11:53:00,11:53:00,601,25,,,,24758.28,
2057110,11:54:59,11:54:59,603,26,,,,25305.39,0
2057110,11:56:48,11:56:48,7621,27,,,,25954.57,0
2057110,11:58:00,11:58:00,9547,28,,,,26361.95,
2057110,11:58:52,11:58:52,2696,29,,,,26798.54,0
2057110,11:59:21,11:59:21,9539,30,,,,27064.82,0
2057110,11:59:47,11:59:47,9537,31,,,,27382.54,0
2057110,12:00:14,12:00:14,9538,32,,,,27633.35,0
2057110,12:00:45,12:00:45,6902,33,,,,27944.09,0
2057110,12:01:12,12:01:12,7400,34,,,,28212.41,0
2057110,12:01:22,12:01:22,2700,35,,,,28277.31,0
2057110,12:01:45,12:01:45,2701,36,,,,28509.84,0
2057110,12:02:51,12:02:51,10657,37,,,,29168.8,0
2057110,12:04:00,12:04:00,2816,38,,,,29790.77,
2057110,12:05:55,12:05:55,2817,39,,,,30197.09,0
2057110,12:06:52,12:06:52,2818,40,,,,30380.68,0
2057110,12:07:50,12:07:50,10662,41,,,,30577.67,0
2057110,12:08:40,12:08:40,6907,42,,,,30706.18,0
2057110,12:10:27,12:10:27,7363,43,,,,31046.18,0
2057110,12:11:12,12:11:12,7538,44,,,,31205.15,0
2057110,12:12:22,12:12:22,2704,45,,,,31448.6,0
2057110,12:13:11,12:13:11,2705,46,,,,31600.13,0
2057110,12:14:42,12:14:42,4573,47,,,,31935.34,0
2057110,12:15:48,12:15:48,4574,48,,,,32178.2,0
2057110,12:18:00,12:18:00,9546,49,,1,,32651.19,
20605020,14:46:00,14:46:00,9943,1,,,1,0,
20605020,14:48:21,14:48:21,2127,2,,,,1876.78,0
20605020,14:49:03,14:49:03,3836,3,,,,2549.87,0
20605020,14:54:00,14:54:00,9487,4,,,,6446.91,
20605020,14:59:42,14:59:42,9520,5,,,,9851.6,0
20605020,15:04:00,15:04:00,3344,6,,,,12544.09,
20605020,15:07:14,15:07:14,657,7,,,,15112.03,0
20605020,15:13:00,15:13:00,658,8,,,,19515.52,
20605020,15:13:31,15:13:31,2692,9,,,,19701.9,0
20605020,15:14:08,15:14:08,2693,10,,,,19980.61,0
20605020,15:15:17,15:15:17,659,11,,,,20417.88,0
20605020,15:15:56,15:15:56,660,12,,,,20715.1,0
20605020,15:16:39,15:16:39,2694,13,,,,21042.73,0
20605020,15:17:07,15:17:07,2695,14,,,,21230.33,0
20605020,15:17:53,15:17:53,661,15,,,,21500.31,0
20605020,15:18:27,15:18:27,662,16,,,,21723.89,0
20605020,15:19:13,15:19:13,663,17,,,,22010.6,0
20605020,15:20:45,15:20:45,2713,18,,,,22769.13,0
20605020,15:21:37,15:21:37,2714,19,,,,23165.31,0
20605020,15:22:44,15:22:44,603,20,,,,23730.5,0
20605020,15:24:06,15:24:06,7621,21,,,,24381.02,0
20605020,15:25:00,15:25:00,9547,22,,,,24784.53,
20605020,15:25:52,15:25:52,2696,23,,,,25221.12,0
20605020,15:26:14,15:26:14,9539,24,,,,25483.52,0
20605020,15:26:40,15:26:40,9537,25,,,,25799.46,0
20605020,15:27:07,15:27:07,9538,26,,,,26061.14,0
20605020,15:27:42,15:27:42,6902,27,,,,26361.73,0
20605020,15:28:12,15:28:12,7400,28,,,,26638.86,0
20605020,15:28:22,15:28:22,2700,29,,,,26718.09,0
20605020,15:29:00,15:29:00,2701,30,,,,26955.58,0
20605020,15:30:29,15:30:29,10657,31,,,,27621.42,0
20605020,15:32:00,15:32:00,2816,32,,,,28261.05,
20605020,15:33:45,15:33:45,2817,33,,,,28680.42,0
20605020,15:35:03,15:35:03,2818,34,,,,28881.67,0
20605020,15:36:11,15:36:11,10662,35,,,,29099.14,0
20605020,15:37:03,15:37:03,6907,36,,,,29238.95,0
20605020,15:39:07,15:39:07,7363,37,,,,29589.82,0
20605020,15:39:56,15:39:56,7538,38,,,,29760.94,0
20605020,15:40:56,15:40:56,2704,39,,,,30015.45,0
20605020,15:41:41,15:41:41,2705,40,,,,30174.91,0
20605020,15:43:00,15:43:00,4573,41,,,,30504.84,0
20605020,15:44:07,15:44:07,4574,42,,,,30750.28,0
20605020,15:46:00,15:46:00,9546,43,,1,,31220.96,
20605030,14:46:00,14:46:00,9943,1,,,1,0,
20605030,14:48:21,14:48:21,2127,2,,,,1876.78,0
20605030,14:49:03,14:49:03,3836,3,,,,2549.87,0
20605030,14:54:00,14:54:00,9487,4,,,,6446.91,
20605030,14:59:42,14:59:42,9520,5,,,,9851.6,0
20605030,15:04:00,15:04:00,3344,6,,,,12544.09,
20605030,15:07:14,15:07:14,657,7,,,,15112.03,0
20605030,15:13:00,15:13:00,658,8,,,,19515.52,
20605030,15:13:31,15:13:31,2692,9,,,,19701.9,0
20605030,15:14:08,15:14:08,2693,10,,,,19980.61,0
20605030,15:15:17,15:15:17,659,11,,,,20417.88,0
20605030,15:15:56,15:15:56,660,12,,,,20715.1,0
20605030,15:16:39,15:16:39,2694,13,,,,21042.73,0
20605030,15:17:07,15:17:07,2695,14,,,,21230.33,0
20605030,15:17:53,15:17:53,661,15,,,,21500.31,0
20605030,15:18:27,15:18:27,662,16,,,,21723.89,0
20605030,15:19:13,15:19:13,663,17,,,,22010.6,0
20605030,15:20:45,15:20:45,2713,18,,,,22769.13,0
20605030,15:21:37,15:21:37,2714,19,,,,23165.31,0
20605030,15:22:44,15:22:44,603,20,,,,23730.5,0
20605030,15:24:06,15:24:06,7621,21,,,,24381.02,0
20605030,15:25:00,15:25:00,9547,22,,,,24784.53,
20605030,15:25:52,15:25:52,2696,23,,,,25221.12,0
20605030,15:26:14,15:26:14,9539,24,,,,25483.52,0
20605030,15:26:40,15:26:40,9537,25,,,,25799.46,0
20605030,15:27:07,15:27:07,9538,26,,,,26061.14,0
20605030,15:27:42,15:27:42,6902,27,,,,26361.73,0
20605030,15:28:12,15:28:12,7400,28,,,,26638.86,0
20605030,15:28:22,15:28:22,2700,29,,,,26718.09,0
20605030,15:29:00,15:29:00,2701,30,,,,26955.58,0
20605030,15:30:29,15:30:29,10657,31,,,,27621.42,0
20605030,15:32:00,15:32:00,2816,32,,,,28261.05,
20605030,15:33:45,15:33:45,2817,33,,,,28680.42,0
20605030,15:35:03,15:35:03,2818,34,,,,28881.67,0
20605030,15:36:11,15:36:11,10662,35,,,,29099.14,0
20605030,15:37:03,15:37:03,6907,36,,,,29238.95,0
20605030,15:39:07,15:39:07,7363,37,,,,29589.82,0
20605030,15:39:56,15:39:56,7538,38,,,,29760.94,0
20605030,15:40:56,15:40:56,2704,39,,,,30015.45,0
20605030,15:41:41,15:41:41,2705,40,,,,30174.91,0
20605030,15:43:00,15:43:00,4573,41,,,,30504.84,0
20605030,15:44:07,15:44:07,4574,42,,,,30750.28,0
20605030,15:46:00,15:46:00,9546,43,,1,,31220.96,
20605040,14:46:00,14:46:00,9943,1,,,1,0,
20605040,14:48:21,14:48:21,2127,2,,,,1876.78,0
20605040,14:49:03,14:49:03,3836,3,,,,2549.87,0
20605040,14:54:00,14:54:00,9487,4,,,,6446.91,
20605040,14:59:42,14:59:42,9520,5,,,,9851.6,0
20605040,15:04:00,15:04:00,3344,6,,,,12544.09,
20605040,15:07:14,15:07:14,657,7,,,,15112.03,0
20605040,15:13:00,15:13:00,658,8,,,,19515.52,
20605040,15:13:31,15:13:31,2692,9,,,,19701.9,0
20605040,15:14:08,15:14:08,2693,10,,,,19980.61,0
20605040,15:15:17,15:15:17,659,11,,,,20417.88,0
20605040,15:15:56,15:15:56,660,12,,,,20715.1,0
20605040,15:16:39,15:16:39,2694,13,,,,21042.73,0
20605040,15:17:07,15:17:07,2695,14,,,,21230.33,0
20605040,15:17:53,15:17:53,661,15,,,,21500.31,0
20605040,15:18:27,15:18:27,662,16,,,,21723.89,0
20605040,15:19:13,15:19:13,663,17,,,,22010.6,0
20605040,15:20:45,15:20:45,2713,18,,,,22769.13,0
20605040,15:21:37,15:21:37,2714,19,,,,23165.31,0
20605040,15:22:44,15:22:44,603,20,,,,23730.5,0
20605040,15:24:06,15:24:06,7621,21,,,,24381.02,0
20605040,15:25:00,15:25:00,9547,22,,,,24784.53,
20605040,15:25:52,15:25:52,2696,23,,,,25221.12,0
20605040,15:26:14,15:26:14,9539,24,,,,25483.52,0
20605040,15:26:40,15:26:40,9537,25,,,,25799.46,0
20605040,15:27:07,15:27:07,9538,26,,,,26061.14,0
20605040,15:27:42,15:27:42,6902,27,,,,26361.73,0
20605040,15:28:12,15:28:12,7400,28,,,,26638.86,0
20605040,15:28:22,15:28:22,2700,29,,,,26718.09,0
20605040,15:29:00,15:29:00,2701,30,,,,26955.58,0
20605040,15:30:29,15:30:29,10657,31,,,,27621.42,0
20605040,15:32:00,15:32:00,2816,32,,,,28261.05,
20605040,15:33:45,15:33:45,2817,33,,,,28680.42,0
20605040,15:35:03,15:35:03,2818,34,,,,28881.67,0
20605040,15:36:11,15:36:11,10662,35,,,,29099.14,0
20605040,15:37:03,15:37:03,6907,36,,,,29238.95,0
20605040,15:39:07,15:39:07,7363,37,,,,29589.82,0
20605040,15:39:56,15:39:56,7538,38,,,,29760.94,0
20605040,15:40:56,15:40:56,2704,39,,,,30015.45,0
20605040,15:41:41,15:41:41,2705,40,,,,30174.91,0
20605040,15:43:00,15:43:00,4573,41,,,,30504.84,0
20605040,15:44:07,15:44:07,4574,42,,,,30750.28,0
20605040,15:46:00,15:46:00,9546,43,,1,,31220.96,
20605050,14:46:00,14:46:00,9943,1,,,1,0,
20605050,14:48:21,14:48:21,2127,2,,,,1876.78,0
20605050,14:49:03,14:49:03,3836,3,,,,2549.87,0
20605050,14:54:00,14:54:00,9487,4,,,,6446.91,
20605050,14:59:42,14:59:42,9520,5,,,,9851.6,0
20605050,15:04:00,15:04:00,3344,6,,,,12544.09,
20605050,15:07:14,15:07:14,657,7,,,,15112.03,0
20605050,15:13:00,15:13:00,658,8,,,,19515.52,
20605050,15:13:31,15:13:31,2692,9,,,,19701.9,0
20605050,15:14:08,15:14:08,2693,10,,,,19980.61,0
20605050,15:15:17,15:15:17,659,11,,,,20417.88,0
20605050,15:15:56,15:15:56,660,12,,,,20715.1,0
20605050,15:16:39,15:16:39,2694,13,,,,21042.73,0
20605050,15:17:07,15:17:07,2695,14,,,,21230.33,0
20605050,15:17:53,15:17:53,661,15,,,,21500.31,0
20605050,15:18:27,15:18:27,662,16,,,,21723.89,0
20605050,15:19:13,15:19:13,663,17,,,,22010.6,0
20605050,15:20:45,15:20:45,2713,18,,,,22769.13,0
20605050,15:21:37,15:21:37,2714,19,,,,23165.31,0
20605050,15:22:44,15:22:44,603,20,,,,23730.5,0
20605050,15:24:06,15:24:06,7621,21,,,,24381.02,0
20605050,15:25:00,15:25:00,9547,22,,,,24784.53,
20605050,15:25:52,15:25:52,2696,23,,,,25221.12,0
20605050,15:26:14,15:26:14,9539,24,,,,25483.52,0
20605050,15:26:40,15:26:40,9537,25,,,,25799.46,0
20605050,15:27:07,15:27:07,9538,26,,,,26061.14,0
20605050,15:27:42,15:27:42,6902,27,,,,26361.73,0
20605050,15:28:12,15:28:12,7400,28,,,,26638.86,0
20605050,15:28:22,15:28:22,2700,29,,,,26718.09,0
20605050,15:29:00,15:29:00,2701,30,,,,26955.58,0
20605050,15:30:29,15:30:29,10657,31,,,,27621.42,0
20605050,15:32:00,15:32:00,2816,32,,,,28261.05,
20605050,15:33:45,15:33:45,2817,33,,,,28680.42,0
20605050,15:35:03,15:35:03,2818,34,,,,28881.67,0
20605050,15:36:11,15:36:11,10662,35,,,,29099.14,0
20605050,15:37:03,15:37:03,6907,36,,,,29238.95,0
20605050,15:39:07,15:39:07,7363,37,,,,29589.82,0
20605050,15:39:56,15:39:56,7538,38,,,,29760.94,0
20605050,15:40:56,15:40:56,2704,39,,,,30015.45,0
20605050,15:41:41,15:41:41,2705,40,,,,30174.91,0
20605050,15:43:00,15:43:00,4573,41,,,,30504.84,0
20605050,15:44:07,15:44:07,4574,42,,,,30750.28,0
20605050,15:46:00,15:46:00,9546,43,,1,,31220.96,
20605060,14:46:00,14:46:00,9943,1,,,1,0,
20605060,14:48:21,14:48:21,2127,2,,,,1876.78,0
20605060,14:49:03,14:49:03,3836,3,,,,2549.87,0
20605060,14:54:00,14:54:00,9487,4,,,,6446.91,
20605060,14:59:42,14:59:42,9520,5,,,,9851.6,0
20605060,15:04:00,15:04:00,3344,6,,,,12544.09,
20605060,15:07:14,15:07:14,657,7,,,,15112.03,0
20605060,15:13:00,15:13:00,658,8,,,,19515.52,
20605060,15:13:31,15:13:31,2692,9,,,,19701.9,0
20605060,15:14:08,15:14:08,2693,10,,,,19980.61,0
20605060,15:15:17,15:15:17,659,11,,,,20417.88,0
20605060,15:15:56,15:15:56,660,12,,,,20715.1,0
20605060,15:16:39,15:16:39,2694,13,,,,21042.73,0
20605060,15:17:07,15:17:07,2695,14,,,,21230.33,0
20605060,15:17:53,15:17:53,661,15,,,,21500.31,0
20605060,15:18:27,15:18:27,662,16,,,,21723.89,0
20605060,15:19:13,15:19:13,663,17,,,,22010.6,0
20605060,15:20:45,15:20:45,2713,18,,,,22769.13,0
20605060,15:21:37,15:21:37,2714,19,,,,23165.31,0
20605060,15:22:44,15:22:44,603,20,,,,23730.5,0
20605060,15:24:06,15:24:06,7621,21,,,,24381.02,0
20605060,15:25:00,15:25:00,9547,22,,,,24784.53,
20605060,15:25:52,15:25:52,2696,23,,,,25221.12,0
20605060,15:26:14,15:26:14,9539,24,,,,25483.52,0
20605060,15:26:40,15:26:40,9537,25,,,,25799.46,0
20605060,15:27:07,15:27:07,9538,26,,,,26061.14,0
20605060,15:27:42,15:27:42,6902,27,,,,26361.73,0
20605060,15:28:12,15:28:12,7400,28,,,,26638.86,0
20605060,15:28:22,15:28:22,2700,29,,,,26718.09,0
20605060,15:29:00,15:29:00,2701,30,,,,26955.58,0
20605060,15:30:29,15:30:29,10657,31,,,,27621.42,0
20605060,15:32:00,15:32:00,2816,32,,,,28261.05,
20605060,15:33:45,15:33:45,2817,33,,,,28680.42,0
20605060,15:35:03,15:35:03,2818,34,,,,28881.67,0
20605060,15:36:11,15:36:11,10662,35,,,,29099.14,0
20605060,15:37:03,15:37:03,6907,36,,,,29238.95,0
20605060,15:39:07,15:39:07,7363,37,,,,29589.82,0
20605060,15:39:56,15:39:56,7538,38,,,,29760.94,0
20605060,15:40:56,15:40:56,2704,39,,,,30015.45,0
20605060,15:41:41,15:41:41,2705,40,,,,30174.91,0
20605060,15:43:00,15:43:00,4573,41,,,,30504.84,0
20605060,15:44:07,15:44:07,4574,42,,,,30750.28,0
20605060,15:46:00,15:46:00,9546,43,,1,,31220.96,
20605090,14:46:00,14:46:00,9943,1,,,1,0,
20605090,14:48:21,14:48:21,2127,2,,,,1876.78,0
20605090,14:49:03,14:49:03,3836,3,,,,2549.87,0
20605090,14:54:00,14:54:00,9487,4,,,,6446.91,
20605090,14:59:42,14:59:42,9520,5,,,,9851.6,0
20605090,15:04:00,15:04:00,3344,6,,,,12544.09,
20605090,15:07:14,15:07:14,657,7,,,,15112.03,0
20605090,15:13:00,15:13:00,658,8,,,,19515.52,
20605090,15:13:31,15:13:31,2692,9,,,,19701.9,0
20605090,15:14:08,15:14:08,2693,10,,,,19980.61,0
20605090,15:15:17,15:15:17,659,11,,,,20417.88,0
20605090,15:15:56,15:15:56,660,12,,,,20715.1,0
20605090,15:16:39,15:16:39,2694,13,,,,21042.73,0
20605090,15:17:07,15:17:07,2695,14,,,,21230.33,0
20605090,15:17:53,15:17:53,661,15,,,,21500.31,0
20605090,15:18:27,15:18:27,662,16,,,,21723.89,0
20605090,15:19:13,15:19:13,663,17,,,,22010.6,0
20605090,15:20:45,15:20:45,2713,18,,,,22769.13,0
20605090,15:21:37,15:21:37,2714,19,,,,23165.31,0
20605090,15:22:44,15:22:44,603,20,,,,23730.5,0
20605090,15:24:06,15:24:06,7621,21,,,,24381.02,0
20605090,15:25:00,15:25:00,9547,22,,,,24784.53,
20605090,15:25:52,15:25:52,2696,23,,,,25221.12,0
20605090,15:26:14,15:26:14,9539,24,,,,25483.52,0
20605090,15:26:40,15:26:40,9537,25,,,,25799.46,0
20605090,15:27:07,15:27:07,9538,26,,,,26061.14,0
20605090,15:27:42,15:27:42,6902,27,,,,26361.73,0
20605090,15:28:12,15:28:12,7400,28,,,,26638.86,0
20605090,15:28:22,15:28:22,2700,29,,,,26718.09,0
20605090,15:29:00,15:29:00,2701,30,,,,26955.58,0
20605090,15:30:29,15:30:29,10657,31,,,,27621.42,0
20605090,15:32:00,15:32:00,2816,32,,,,28261.05,
20605090,15:33:45,15:33:45,2817,33,,,,28680.42,0
20605090,15:35:03,15:35:03,2818,34,,,,28881.67,0
20605090,15:36:11,15:36:11,10662,35,,,,29099.14,0
20605090,15:37:03,15:37:03,6907,36,,,,29238.95,0
20605090,15:39:07,15:39:07,7363,37,,,,29589.82,0
20605090,15:39:56,15:39:56,7538,38,,,,29760.94,0
20605090,15:40:56,15:40:56,2704,39,,,,30015.45,0
20605090,15:41:41,15:41:41,2705,40,,,,30174.91,0
20605090,15:43:00,15:43:00,4573,41,,,,30504.84,0
20605090,15:44:07,15:44:07,4574,42,,,,30750.28,0
20605090,15:46:00,15:46:00,9546,43,,1,,31220.96,
20605100,14:46:00,14:46:00,9943,1,,,1,0,
20605100,14:48:21,14:48:21,2127,2,,,,1876.78,0
20605100,14:49:03,14:49:03,3836,3,,,,2549.87,0
20605100,14:54:00,14:54:00,9487,4,,,,6446.91,
20605100,14:59:42,14:59:42,9520,5,,,,9851.6,0
20605100,15:04:00,15:04:00,3344,6,,,,12544.09,
20605100,15:07:14,15:07:14,657,7,,,,15112.03,0
20605100,15:13:00,15:13:00,658,8,,,,19515.52,
20605100,15:13:31,15:13:31,2692,9,,,,19701.9,0
20605100,15:14:08,15:14:08,2693,10,,,,19980.61,0
20605100,15:15:17,15:15:17,659,11,,,,20417.88,0
20605100,15:15:56,15:15:56,660,12,,,,20715.1,0
20605100,15:16:39,15:16:39,2694,13,,,,21042.73,0
20605100,15:17:07,15:17:07,2695,14,,,,21230.33,0
20605100,15:17:53,15:17:53,661,15,,,,21500.31,0
20605100,15:18:27,15:18:27,662,16,,,,21723.89,0
20605100,15:19:13,15:19:13,663,17,,,,22010.6,0
20605100,15:20:45,15:20:45,2713,18,,,,22769.13,0
20605100,15:21:37,15:21:37,2714,19,,,,23165.31,0
20605100,15:22:44,15:22:44,603,20,,,,23730.5,0
20605100,15:24:06,15:24:06,7621,21,,,,24381.02,0
20605100,15:25:00,15:25:00,9547,22,,,,24784.53,
20605100,15:25:52,15:25:52,2696,23,,,,25221.12,0
20605100,15:26:14,15:26:14,9539,24,,,,25483.52,0
20605100,15:26:40,15:26:40,9537,25,,,,25799.46,0
20605100,15:27:07,15:27:07,9538,26,,,,26061.14,0
20605100,15:27:42,15:27:42,6902,27,,,,26361.73,0
20605100,15:28:12,15:28:12,7400,28,,,,26638.86,0
20605100,15:28:22,15:28:22,2700,29,,,,26718.09,0
20605100,15:29:00,15:29:00,2701,30,,,,26955.58,0
20605100,15:30:29,15:30:29,10657,31,,,,27621.42,0
20605100,15:32:00,15:32:00,2816,32,,,,28261.05,
20605100,15:33:45,15:33:45,2817,33,,,,28680.42,0
20605100,15:35:03,15:35:03,2818,34,,,,28881.67,0
20605100,15:36:11,15:36:11,10662,35,,,,29099.14,0
20605100,15:37:03,15:37:03,6907,36,,,,29238.95,0
20605100,15:39:07,15:39:07,7363,37,,,,29589.82,0
20605100,15:39:56,15:39:56,7538,38,,,,29760.94,0
20605100,15:40:56,15:40:56,2704,39,,,,30015.45,0
20605100,15:41:41,15:41:41,2705,40,,,,30174.91,0
20605100,15:43:00,15:43:00,4573,41,,,,30504.84,0
20605100,15:44:07,15:44:07,4574,42,,,,30750.28,0
20605100,15:46:00,15:46:00,9546,43,,1,,31220.96,
20605110,14:46:00,14:46:00,9943,1,,,1,0,
20605110,14:48:21,14:48:21,2127,2,,,,1876.78,0
20605110,14:49:03,14:49:03,3836,3,,,,2549.87,0
20605110,14:54:00,14:54:00,9487,4,,,,6446.91,
20605110,14:59:42,14:59:42,9520,5,,,,9851.6,0
20605110,15:04:00,15:04:00,3344,6,,,,12544.09,
20605110,15:07:14,15:07:14,657,7,,,,15112.03,0
20605110,15:13:00,15:13:00,658,8,,,,19515.52,
20605110,15:13:31,15:13:31,2692,9,,,,19701.9,0
20605110,15:14:08,15:14:08,2693,10,,,,19980.61,0
20605110,15:15:17,15:15:17,659,11,,,,20417.88,0
20605110,15:15:56,15:15:56,660,12,,,,20715.1,0
20605110,15:16:39,15:16:39,2694,13,,,,21042.73,0
20605110,15:17:07,15:17:07,2695,14,,,,21230.33,0
20605110,15:17:53,15:17:53,661,15,,,,21500.31,0
20605110,15:18:27,15:18:27,662,16,,,,21723.89,0
20605110,15:19:13,15:19:13,663,17,,,,22010.6,0
20605110,15:20:45,15:20:45,2713,18,,,,22769.13,0
20605110,15:21:37,15:21:37,2714,19,,,,23165.31,0
20605110,15:22:44,15:22:44,603,20,,,,23730.5,0
20605110,15:24:06,15:24:06,7621,21,,,,24381.02,0
20605110,15:25:00,15:25:00,9547,22,,,,24784.53,
20605110,15:25:52,15:25:52,2696,23,,,,25221.12,0
20605110,15:26:14,15:26:14,9539,24,,,,25483.52,0
20605110,15:26:40,15:26:40,9537,25,,,,25799.46,0
20605110,15:27:07,15:27:07,9538,26,,,,26061.14,0
20605110,15:27:42,15:27:42,6902,27,,,,26361.73,0
20605110,15:28:12,15:28:12,7400,28,,,,26638.86,0
20605110,15:28:22,15:28:22,2700,29,,,,26718.09,0
20605110,15:29:00,15:29:00,2701,30,,,,26955.58,0
20605110,15:30:29,15:30:29,10657,31,,,,27621.42,0
20605110,15:32:00,15:32:00,2816,32,,,,28261.05,
20605110,15:33:45,15:33:45,2817,33,,,,28680.42,0
20605110,15:35:03,15:35:03,2818,34,,,,28881.67,0
20605110,15:36:11,15:36:11,10662,35,,,,29099.14,0
20605110,15:37:03,15:37:03,6907,36,,,,29238.95,0
20605110,15:39:07,15:39:07,7363,37,,,,29589.82,0
20605110,15:39:56,15:39:56,7538,38,,,,29760.94,0
20605110,15:40:56,15:40:56,2704,39,,,,30015.45,0
20605110,15:41:41,15:41:41,2705,40,,,,30174.91,0
20605110,15:43:00,15:43:00,4573,41,,,,30504.84,0
20605110,15:44:07,15:44:07,4574,42,,,,30750.28,0
20605110,15:46:00,15:46:00,9546,43,,1,,31220.96,
20659140,13:00:00,13:00:00,9943,1,,,1,0,
20659140,13:05:03,13:05:03,2127,2,,,,1876.78,0
20659140,13:08:00,13:08:00,2514,3,,,,2888.18,
20659140,13:16:01,13:16:01,160,4,,,,6509.05,0
20659140,13:18:00,13:18:00,10161,5,,,,7437.12,
20659140,13:23:16,13:23:16,9520,6,,,,10874.88,0
20659140,13:27:00,13:27:00,3344,7,,,,13557.88,
20659140,13:29:51,13:29:51,657,8,,,,16121.31,0
20659140,13:35:00,13:35:00,658,9,,,,20524.8,
20659140,13:35:20,13:35:20,2692,10,,,,20711.18,0
20659140,13:35:43,13:35:43,2693,11,,,,20989.89,0
20659140,13:36:27,13:36:27,659,12,,,,21427.16,0
20659140,13:36:52,13:36:52,660,13,,,,21724.38,0
20659140,13:37:19,13:37:19,2694,14,,,,22052.01,0
20659140,13:37:37,13:37:37,2695,15,,,,22239.61,0
20659140,13:38:06,13:38:06,661,16,,,,22509.59,0
20659140,13:38:27,13:38:27,662,17,,,,22733.17,0
20659140,13:38:57,13:38:57,663,18,,,,23019.88,0
20659140,13:39:47,13:39:47,5144,19,,,,23396.72,0
20659140,13:40:27,13:40:27,6998,20,,,,23871.77,0
20659140,13:41:16,13:41:16,597,21,,,,24268,0
20659140,13:41:40,13:41:40,598,22,,,,24478.34,0
20659140,13:42:19,13:42:19,599,23,,,,24900.25,0
20659140,13:42:52,13:42:52,7060,24,,,,25192.83,0
20659140,13:43:15,13:43:15,600,25,,,,25367.23,0
20659140,13:44:00,13:44:00,601,26,,,,25767.56,
20659140,13:46:22,13:46:22,603,27,,,,26314.67,0
20659140,13:48:33,13:48:33,7621,28,,,,26965.19,0
20659140,13:50:00,13:50:00,9547,29,,,,27368.7,
20659140,13:50:59,13:50:59,2696,30,,,,27805.29,0
20659140,13:51:25,13:51:25,9539,31,,,,28067.69,0
20659140,13:51:54,13:51:54,9537,32,,,,28383.63,0
20659140,13:52:25,13:52:25,9538,33,,,,28645.31,0
20659140,13:53:05,13:53:05,6902,34,,,,28945.9,0
20659140,13:53:39,13:53:39,7400,35,,,,29223.03,0
20659140,13:53:51,13:53:51,2700,36,,,,29302.26,0
20659140,13:54:34,13:54:34,2701,37,,,,29539.75,0
20659140,13:56:16,13:56:16,10657,38,,,,30205.59,0
20659140,13:58:00,13:58:00,2816,39,,,,30845.22,
20659140,13:59:13,13:59:13,2817,40,,,,31264.59,0
20659140,14:00:08,14:00:08,2818,41,,,,31465.84,0
20659140,14:00:55,14:00:55,10662,42,,,,31683.31,0
20659140,14:01:32,14:01:32,6907,43,,,,31823.12,0
20659140,14:02:58,14:02:58,7363,44,,,,32173.99,0
20659140,14:03:32,14:03:32,7538,45,,,,32345.11,0
20659140,14:04:14,14:04:14,2704,46,,,,32596.86,0
20659140,14:04:40,14:04:40,2705,47,,,,32749.74,0
20659140,14:05:46,14:05:46,4573,48,,,,33083.28,0
20659140,14:06:38,14:06:38,4574,49,,,,33327.25,0
20659140,14:08:00,14:08:00,9546,50,,1,,33798.22,
20730010,21:50:00,21:50:00,9943,1,,,1,0,
20730010,21:55:03,21:55:03,2127,2,,,,1876.78,0
20730010,21:58:00,21:58:00,2514,3,,,,2888.18,
20730010,22:05:13,22:05:13,160,4,,,,6509.05,0
20730010,22:07:00,22:07:00,10161,5,,,,7437.12,
20730010,22:12:16,22:12:16,9520,6,,,,10874.88,0
20730010,22:16:00,22:16:00,3344,7,,,,13557.88,
20730010,22:18:51,22:18:51,657,8,,,,16121.31,0
20730010,22:24:00,22:24:00,658,9,,,,20524.8,
20730010,22:24:20,22:24:20,2692,10,,,,20711.18,0
20730010,22:24:43,22:24:43,2693,11,,,,20989.89,0
20730010,22:25:27,22:25:27,659,12,,,,21427.16,0
20730010,22:25:52,22:25:52,660,13,,,,21724.38,0
20730010,22:26:19,22:26:19,2694,14,,,,22052.01,0
20730010,22:26:37,22:26:37,2695,15,,,,22239.61,0
20730010,22:27:06,22:27:06,661,16,,,,22509.59,0
20730010,22:27:27,22:27:27,662,17,,,,22733.17,0
20730010,22:27:57,22:27:57,663,18,,,,23019.88,0
20730010,22:28:47,22:28:47,5144,19,,,,23396.72,0
20730010,22:29:27,22:29:27,6998,20,,,,23871.77,0
20730010,22:30:16,22:30:16,597,21,,,,24268,0
20730010,22:30:40,22:30:40,598,22,,,,24478.34,0
20730010,22:31:19,22:31:19,599,23,,,,24900.25,0
20730010,22:31:52,22:31:52,7060,24,,,,25192.83,0
20730010,22:32:15,22:32:15,600,25,,,,25367.23,0
20730010,22:33:00,22:33:00,601,26,,,,25767.56,
20730010,22:35:22,22:35:22,603,27,,,,26314.67,0
20730010,22:37:33,22:37:33,7621,28,,,,26965.19,0
20730010,22:39:00,22:39:00,9547,29,,,,27368.7,
20730010,22:39:59,22:39:59,2696,30,,,,27805.29,0
20730010,22:40:25,22:40:25,9539,31,,,,28067.69,0
20730010,22:40:54,22:40:54,9537,32,,,,28383.63,0
20730010,22:41:25,22:41:25,9538,33,,,,28645.31,0
20730010,22:42:05,22:42:05,6902,34,,,,28945.9,0
20730010,22:42:39,22:42:39,7400,35,,,,29223.03,0
20730010,22:42:51,22:42:51,2700,36,,,,29302.26,0
20730010,22:43:34,22:43:34,2701,37,,,,29539.75,0
20730010,22:45:16,22:45:16,10657,38,,,,30205.59,0
20730010,22:47:00,22:47:00,2816,39,,,,30845.22,
20730010,22:48:06,22:48:06,2817,40,,,,31264.59,0
20730010,22:48:55,22:48:55,2818,41,,,,31465.84,0
20730010,22:49:37,22:49:37,10662,42,,,,31683.31,0
20730010,22:50:11,22:50:11,6907,43,,,,31823.12,0
20730010,22:51:28,22:51:28,7363,44,,,,32173.99,0
20730010,22:51:59,22:51:59,7538,45,,,,32345.11,0
20730010,22:52:37,22:52:37,2704,46,,,,32596.86,0
20730010,22:53:00,22:53:00,2705,47,,,,32749.74,0
20730010,22:53:59,22:53:59,4573,48,,,,33083.28,0
20730010,22:54:46,22:54:46,4574,49,,,,33327.25,0
20730010,22:56:00,22:56:00,9546,50,,1,,33798.22,
20730080,21:50:00,21:50:00,9943,1,,,1,0,
20730080,21:55:03,21:55:03,2127,2,,,,1876.78,0
20730080,21:58:00,21:58:00,2514,3,,,,2888.18,
20730080,22:05:13,22:05:13,160,4,,,,6509.05,0
20730080,22:07:00,22:07:00,10161,5,,,,7437.12,
20730080,22:12:16,22:12:16,9520,6,,,,10874.88,0
20730080,22:16:00,22:16:00,3344,7,,,,13557.88,
20730080,22:18:51,22:18:51,657,8,,,,16121.31,0
20730080,22:24:00,22:24:00,658,9,,,,20524.8,
20730080,22:24:20,22:24:20,2692,10,,,,20711.18,0
20730080,22:24:43,22:24:43,2693,11,,,,20989.89,0
20730080,22:25:27,22:25:27,659,12,,,,21427.16,0
20730080,22:25:52,22:25:52,660,13,,,,21724.38,0
20730080,22:26:19,22:26:19,2694,14,,,,22052.01,0
20730080,22:26:37,22:26:37,2695,15,,,,22239.61,0
20730080,22:27:06,22:27:06,661,16,,,,22509.59,0
20730080,22:27:27,22:27:27,662,17,,,,22733.17,0
20730080,22:27:57,22:27:57,663,18,,,,23019.88,0
20730080,22:28:47,22:28:47,5144,19,,,,23396.72,0
20730080,22:29:27,22:29:27,6998,20,,,,23871.77,0
20730080,22:30:16,22:30:16,597,21,,,,24268,0
20730080,22:30:40,22:30:40,598,22,,,,24478.34,0
20730080,22:31:19,22:31:19,599,23,,,,24900.25,0
20730080,22:31:52,22:31:52,7060,24,,,,25192.83,0
20730080,22:32:15,22:32:15,600,25,,,,25367.23,0
20730080,22:33:00,22:33:00,601,26,,,,25767.56,
20730080,22:35:22,22:35:22,603,27,,,,26314.67,0
20730080,22:37:33,22:37:33,7621,28,,,,26965.19,0
20730080,22:39:00,22:39:00,9547,29,,,,27368.7,
20730080,22:39:59,22:39:59,2696,30,,,,27805.29,0
20730080,22:40:25,22:40:25,9539,31,,,,28067.69,0
20730080,22:40:54,22:40:54,9537,32,,,,28383.63,0
20730080,22:41:25,22:41:25,9538,33,,,,28645.31,0
20730080,22:42:05,22:42:05,6902,34,,,,28945.9,0
20730080,22:42:39,22:42:39,7400,35,,,,29223.03,0
20730080,22:42:51,22:42:51,2700,36,,,,29302.26,0
20730080,22:43:34,22:43:34,2701,37,,,,29539.75,0
20730080,22:45:16,22:45:16,10657,38,,,,30205.59,0
20730080,22:47:00,22:47:00,2816,39,,,,30845.22,
20730080,22:48:06,22:48:06,2817,40,,,,31264.59,0
20730080,22:48:55,22:48:55,2818,41,,,,31465.84,0
20730080,22:49:37,22:49:37,10662,42,,,,31683.31,0
20730080,22:50:11,22:50:11,6907,43,,,,31823.12,0
20730080,22:51:28,22:51:28,7363,44,,,,32173.99,0
20730080,22:51:59,22:51:59,7538,45,,,,32345.11,0
20730080,22:52:37,22:52:37,2704,46,,,,32596.86,0
20730080,22:53:00,22:53:00,2705,47,,,,32749.74,0
20730080,22:53:59,22:53:59,4573,48,,,,33083.28,0
20730080,22:54:46,22:54:46,4574,49,,,,33327.25,0
20730080,22:56:00,22:56:00,9546,50,,1,,33798.22,
20730130,21:50:00,21:50:00,9943,1,,,1,0,
20730130,21:55:03,21:55:03,2127,2,,,,1876.78,0
20730130,21:58:00,21:58:00,2514,3,,,,2888.18,
20730130,22:05:13,22:05:13,160,4,,,,6509.05,0
20730130,22:07:00,22:07:00,10161,5,,,,7437.12,
20730130,22:12:16,22:12:16,9520,6,,,,10874.88,0
20730130,22:16:00,22:16:00,3344,7,,,,13557.88,
20730130,22:18:51,22:18:51,657,8,,,,16121.31,0
20730130,22:24:00,22:24:00,658,9,,,,20524.8,
20730130,22:24:20,22:24:20,2692,10,,,,20711.18,0
20730130,22:24:43,22:24:43,2693,11,,,,20989.89,0
20730130,22:25:27,22:25:27,659,12,,,,21427.16,0
20730130,22:25:52,22:25:52,660,13,,,,21724.38,0
20730130,22:26:19,22:26:19,2694,14,,,,22052.01,0
20730130,22:26:37,22:26:37,2695,15,,,,22239.61,0
20730130,22:27:06,22:27:06,661,16,,,,22509.59,0
20730130,22:27:27,22:27:27,662,17,,,,22733.17,0
20730130,22:27:57,22:27:57,663,18,,,,23019.88,0
20730130,22:28:47,22:28:47,5144,19,,,,23396.72,0
20730130,22:29:27,22:29:27,6998,20,,,,23871.77,0
20730130,22:30:16,22:30:16,597,21,,,,24268,0
20730130,22:30:40,22:30:40,598,22,,,,24478.34,0
20730130,22:31:19,22:31:19,599,23,,,,24900.25,0
20730130,22:31:52,22:31:52,7060,24,,,,25192.83,0
20730130,22:32:15,22:32:15,600,25,,,,25367.23,0
20730130,22:33:00,22:33:00,601,26,,,,25767.56,
20730130,22:35:22,22:35:22,603,27,,,,26314.67,0
20730130,22:37:33,22:37:33,7621,28,,,,26965.19,0
20730130,22:39:00,22:39:00,9547,29,,,,27368.7,
20730130,22:39:59,22:39:59,2696,30,,,,27805.29,0
20730130,22:40:25,22:40:25,9539,31,,,,28067.69,0
20730130,22:40:54,22:40:54,9537,32,,,,28383.63,0
20730130,22:41:25,22:41:25,9538,33,,,,28645.31,0
20730130,22:42:05,22:42:05,6902,34,,,,28945.9,0
20730130,22:42:39,22:42:39,7400,35,,,,29223.03,0
20730130,22:42:51,22:42:51,2700,36,,,,29302.26,0
20730130,22:43:34,22:43:34,2701,37,,,,29539.75,0
20730130,22:45:16,22:45:16,10657,38,,,,30205.59,0
20730130,22:47:00,22:47:00,2816,39,,,,30845.22,
20730130,22:48:06,22:48:06,2817,40,,,,31264.59,0
20730130,22:48:55,22:48:55,2818,41,,,,31465.84,0
20730130,22:49:37,22:49:37,10662,42,,,,31683.31,0
20730130,22:50:11,22:50:11,6907,43,,,,31823.12,0
20730130,22:51:28,22:51:28,7363,44,,,,32173.99,0
20730130,22:51:59,22:51:59,7538,45,,,,32345.11,0
20730130,22:52:37,22:52:37,2704,46,,,,32596.86,0
20730130,22:53:00,22:53:00,2705,47,,,,32749.74,0
20730130,22:53:59,22:53:59,4573,48,,,,33083.28,0
20730130,22:54:46,22:54:46,4574,49,,,,33327.25,0
20730130,22:56:00,22:56:00,9546,50,,1,,33798.22,
20889070,16:00:00,16:00:00,9943,1,,,1,0,
20889070,16:05:03,16:05:03,2127,2,,,,1876.78,0
20889070,16:08:00,16:08:00,2514,3,,,,2888.18,
20889070,16:16:01,16:16:01,160,4,,,,6509.05,0
20889070,16:18:00,16:18:00,10161,5,,,,7437.12,
20889070,16:23:16,16:23:16,9520,6,,,,10874.88,0
20889070,16:27:00,16:27:00,3344,7,,,,13557.88,
20889070,16:29:51,16:29:51,657,8,,,,16121.31,0
20889070,16:35:00,16:35:00,658,9,,,,20524.8,
20889070,16:35:20,16:35:20,2692,10,,,,20711.18,0
20889070,16:35:43,16:35:43,2693,11,,,,20989.89,0
20889070,16:36:27,16:36:27,659,12,,,,21427.16,0
20889070,16:36:52,16:36:52,660,13,,,,21724.38,0
20889070,16:37:19,16:37:19,2694,14,,,,22052.01,0
20889070,16:37:37,16:37:37,2695,15,,,,22239.61,0
20889070,16:38:06,16:38:06,661,16,,,,22509.59,0
20889070,16:38:27,16:38:27,662,17,,,,22733.17,0
20889070,16:38:57,16:38:57,663,18,,,,23019.88,0
20889070,16:39:47,16:39:47,5144,19,,,,23396.72,0
20889070,16:40:27,16:40:27,6998,20,,,,23871.77,0
20889070,16:41:16,16:41:16,597,21,,,,24268,0
20889070,16:41:40,16:41:40,598,22,,,,24478.34,0
20889070,16:42:19,16:42:19,599,23,,,,24900.25,0
20889070,16:42:52,16:42:52,7060,24,,,,25192.83,0
20889070,16:43:15,16:43:15,600,25,,,,25367.23,0
20889070,16:44:00,16:44:00,601,26,,,,25767.56,
20889070,16:46:22,16:46:22,603,27,,,,26314.67,0
20889070,16:48:33,16:48:33,7621,28,,,,26965.19,0
20889070,16:50:00,16:50:00,9547,29,,,,27368.7,
20889070,16:50:59,16:50:59,2696,30,,,,27805.29,0
20889070,16:51:25,16:51:25,9539,31,,,,28067.69,0
20889070,16:51:54,16:51:54,9537,32,,,,28383.63,0
20889070,16:52:25,16:52:25,9538,33,,,,28645.31,0
20889070,16:53:05,16:53:05,6902,34,,,,28945.9,0
20889070,16:53:39,16:53:39,7400,35,,,,29223.03,0
20889070,16:53:51,16:53:51,2700,36,,,,29302.26,0
20889070,16:54:34,16:54:34,2701,37,,,,29539.75,0
20889070,16:56:16,16:56:16,10657,38,,,,30205.59,0
20889070,16:58:00,16:58:00,2816,39,,,,30845.22,
20889070,16:59:13,16:59:13,2817,40,,,,31264.59,0
20889070,17:00:08,17:00:08,2818,41,,,,31465.84,0
20889070,17:00:55,17:00:55,10662,42,,,,31683.31,0
20889070,17:01:32,17:01:32,6907,43,,,,31823.12,0
20889070,17:02:58,17:02:58,7363,44,,,,32173.99,0
20889070,17:03:32,17:03:32,7538,45,,,,32345.11,0
20889070,17:04:14,17:04:14,2704,46,,,,32596.86,0
20889070,17:04:40,17:04:40,2705,47,,,,32749.74,0
20889070,17:05:46,17:05:46,4573,48,,,,33083.28,0
20889070,17:06:38,17:06:38,4574,49,,,,33327.25,0
20889070,17:08:00,17:08:00,9546,50,,1,,33798.22,
20889120,16:00:00,16:00:00,9943,1,,,1,0,
20889120,16:05:03,16:05:03,2127,2,,,,1876.78,0
20889120,16:08:00,16:08:00,2514,3,,,,2888.18,
20889120,16:16:01,16:16:01,160,4,,,,6509.05,0
20889120,16:18:00,16:18:00,10161,5,,,,7437.12,
20889120,16:23:16,16:23:16,9520,6,,,,10874.88,0
20889120,16:27:00,16:27:00,3344,7,,,,13557.88,
20889120,16:29:51,16:29:51,657,8,,,,16121.31,0
20889120,16:35:00,16:35:00,658,9,,,,20524.8,
20889120,16:35:20,16:35:20,2692,10,,,,20711.18,0
20889120,16:35:43,16:35:43,2693,11,,,,20989.89,0
20889120,16:36:27,16:36:27,659,12,,,,21427.16,0
20889120,16:36:52,16:36:52,660,13,,,,21724.38,0
20889120,16:37:19,16:37:19,2694,14,,,,22052.01,0
20889120,16:37:37,16:37:37,2695,15,,,,22239.61,0
20889120,16:38:06,16:38:06,661,16,,,,22509.59,0
20889120,16:38:27,16:38:27,662,17,,,,22733.17,0
20889120,16:38:57,16:38:57,663,18,,,,23019.88,0
20889120,16:39:47,16:39:47,5144,19,,,,23396.72,0
20889120,16:40:27,16:40:27,6998,20,,,,23871.77,0
20889120,16:41:16,16:41:16,597,21,,,,24268,0
20889120,16:41:40,16:41:40,598,22,,,,24478.34,0
20889120,16:42:19,16:42:19,599,23,,,,24900.25,0
20889120,16:42:52,16:42:52,7060,24,,,,25192.83,0
20889120,16:43:15,16:43:15,600,25,,,,25367.23,0
20889120,16:44:00,16:44:00,601,26,,,,25767.56,
20889120,16:46:22,16:46:22,603,27,,,,26314.67,0
20889120,16:48:33,16:48:33,7621,28,,,,26965.19,0
20889120,16:50:00,16:50:00,9547,29,,,,27368.7,
20889120,16:50:59,16:50:59,2696,30,,,,27805.29,0
20889120,16:51:25,16:51:25,9539,31,,,,28067.69,0
20889120,16:51:54,16:51:54,9537,32,,,,28383.63,0
20889120,16:52:25,16:52:25,9538,33,,,,28645.31,0
20889120,16:53:05,16:53:05,6902,34,,,,28945.9,0
20889120,16:53:39,16:53:39,7400,35,,,,29223.03,0
20889120,16:53:51,16:53:51,2700,36,,,,29302.26,0
20889120,16:54:34,16:54:34,2701,37,,,,29539.75,0
20889120,16:56:16,16:56:16,10657,38,,,,30205.59,0
20889120,16:58:00,16:58:00,2816,39,,,,30845.22,
20889120,16:59:13,16:59:13,2817,40,,,,31264.59,0
20889120,17:00:08,17:00:08,2818,41,,,,31465.84,0
20889120,17:00:55,17:00:55,10662,42,,,,31683.31,0
20889120,17:01:32,17:01:32,6907,43,,,,31823.12,0
20889120,17:02:58,17:02:58,7363,44,,,,32173.99,0
20889120,17:03:32,17:03:32,7538,45,,,,32345.11,0
20889120,17:04:14,17:04:14,2704,46,,,,32596.86,0
20889120,17:04:40,17:04:40,2705,47,,,,32749.74,0
20889120,17:05:46,17:05:46,4573,48,,,,33083.28,0
20889120,17:06:38,17:06:38,4574,49,,,,33327.25,0
20889120,17:08:00,17:08:00,9546,50,,1,,33798.22,
20919140,19:30:00,19:30:00,9943,1,,,1,0,
20919140,19:35:03,19:35:03,2127,2,,,,1876.78,0
20919140,19:38:00,19:38:00,2514,3,,,,2888.18,
20919140,19:46:01,19:46:01,160,4,,,,6509.05,0
20919140,19:48:00,19:48:00,10161,5,,,,7437.12,
20919140,19:53:16,19:53:16,9520,6,,,,10874.88,0
20919140,19:57:00,19:57:00,3344,7,,,,13557.88,
20919140,19:59:51,19:59:51,657,8,,,,16121.31,0
20919140,20:05:00,20:05:00,658,9,,,,20524.8,
20919140,20:05:20,20:05:20,2692,10,,,,20711.18,0
20919140,20:05:43,20:05:43,2693,11,,,,20989.89,0
20919140,20:06:27,20:06:27,659,12,,,,21427.16,0
20919140,20:06:52,20:06:52,660,13,,,,21724.38,0
20919140,20:07:19,20:07:19,2694,14,,,,22052.01,0
20919140,20:07:37,20:07:37,2695,15,,,,22239.61,0
20919140,20:08:06,20:08:06,661,16,,,,22509.59,0
20919140,20:08:27,20:08:27,662,17,,,,22733.17,0
20919140,20:08:57,20:08:57,663,18,,,,23019.88,0
20919140,20:09:47,20:09:47,5144,19,,,,23396.72,0
20919140,20:10:27,20:10:27,6998,20,,,,23871.77,0
20919140,20:11:16,20:11:16,597,21,,,,24268,0
20919140,20:11:40,20:11:40,598,22,,,,24478.34,0
20919140,20:12:19,20:12:19,599,23,,,,24900.25,0
20919140,20:12:52,20:12:52,7060,24,,,,25192.83,0
20919140,20:13:15,20:13:15,600,25,,,,25367.23,0
20919140,20:14:00,20:14:00,601,26,,,,25767.56,
20919140,20:16:22,20:16:22,603,27,,,,26314.67,0
20919140,20:18:33,20:18:33,7621,28,,,,26965.19,0
20919140,20:20:00,20:20:00,9547,29,,,,27368.7,
20919140,20:20:59,20:20:59,2696,30,,,,27805.29,0
20919140,20:21:25,20:21:25,9539,31,,,,28067.69,0
20919140,20:21:54,20:21:54,9537,32,,,,28383.63,0
20919140,20:22:25,20:22:25,9538,33,,,,28645.31,0
20919140,20:23:05,20:23:05,6902,34,,,,28945.9,0
20919140,20:23:39,20:23:39,7400,35,,,,29223.03,0
20919140,20:23:51,20:23:51,2700,36,,,,29302.26,0
20919140,20:24:34,20:24:34,2701,37,,,,29539.75,0
20919140,20:26:16,20:26:16,10657,38,,,,30205.59,0
20919140,20:28:00,20:28:00,2816,39,,,,30845.22,
20919140,20:29:13,20:29:13,2817,40,,,,31264.59,0
20919140,20:30:08,20:30:08,2818,41,,,,31465.84,0
20919140,20:30:55,20:30:55,10662,42,,,,31683.31,0
20919140,20:31:32,20:31:32,6907,43,,,,31823.12,0
20919140,20:32:58,20:32:58,7363,44,,,,32173.99,0
20919140,20:33:32,20:33:32,7538,45,,,,32345.11,0
20919140,20:34:14,20:34:14,2704,46,,,,32596.86,0
20919140,20:34:40,20:34:40,2705,47,,,,32749.74,0
20919140,20:35:46,20:35:46,4573,48,,,,33083.28,0
20919140,20:36:38,20:36:38,4574,49,,,,33327.25,0
20919140,20:38:00,20:38:00,9546,50,,1,,33798.22,
2106070,11:00:00,11:00:00,9943,1,,,1,0,
2106070,11:05:03,11:05:03,2127,2,,,,1876.78,0
2106070,11:08:00,11:08:00,2514,3,,,,2888.18,
2106070,11:16:01,11:16:01,160,4,,,,6509.05,0
2106070,11:18:00,11:18:00,10161,5,,,,7437.12,
2106070,11:23:16,11:23:16,9520,6,,,,10874.88,0
2106070,11:27:00,11:27:00,3344,7,,,,13557.88,
2106070,11:29:51,11:29:51,657,8,,,,16121.31,0
2106070,11:35:00,11:35:00,658,9,,,,20524.8,
2106070,11:35:20,11:35:20,2692,10,,,,20711.18,0
2106070,11:35:43,11:35:43,2693,11,,,,20989.89,0
2106070,11:36:27,11:36:27,659,12,,,,21427.16,0
2106070,11:36:52,11:36:52,660,13,,,,21724.38,0
2106070,11:37:19,11:37:19,2694,14,,,,22052.01,0
2106070,11:37:37,11:37:37,2695,15,,,,22239.61,0
2106070,11:38:06,11:38:06,661,16,,,,22509.59,0
2106070,11:38:27,11:38:27,662,17,,,,22733.17,0
2106070,11:38:57,11:38:57,663,18,,,,23019.88,0
2106070,11:39:47,11:39:47,5144,19,,,,23396.72,0
2106070,11:40:27,11:40:27,6998,20,,,,23871.77,0
2106070,11:41:16,11:41:16,597,21,,,,24268,0
2106070,11:41:40,11:41:40,598,22,,,,24478.34,0
2106070,11:42:19,11:42:19,599,23,,,,24900.25,0
2106070,11:42:52,11:42:52,7060,24,,,,25192.83,0
2106070,11:43:15,11:43:15,600,25,,,,25367.23,0
2106070,11:44:00,11:44:00,601,26,,,,25767.56,
2106070,11:46:22,11:46:22,603,27,,,,26314.67,0
2106070,11:48:33,11:48:33,7621,28,,,,26965.19,0
2106070,11:50:00,11:50:00,9547,29,,,,27368.7,
2106070,11:50:59,11:50:59,2696,30,,,,27805.29,0
2106070,11:51:25,11:51:25,9539,31,,,,28067.69,0
2106070,11:51:54,11:51:54,9537,32,,,,28383.63,0
2106070,11:52:25,11:52:25,9538,33,,,,28645.31,0
2106070,11:53:05,11:53:05,6902,34,,,,28945.9,0
2106070,11:53:39,11:53:39,7400,35,,,,29223.03,0
2106070,11:53:51,11:53:51,2700,36,,,,29302.26,0
2106070,11:54:34,11:54:34,2701,37,,,,29539.75,0
2106070,11:56:16,11:56:16,10657,38,,,,30205.59,0
2106070,11:58:00,11:58:00,2816,39,,,,30845.22,
2106070,11:59:13,11:59:13,2817,40,,,,31264.59,0
2106070,12:00:08,12:00:08,2818,41,,,,31465.84,0
2106070,12:00:55,12:00:55,10662,42,,,,31683.31,0
2106070,12:01:32,12:01:32,6907,43,,,,31823.12,0
2106070,12:02:58,12:02:58,7363,44,,,,32173.99,0
2106070,12:03:32,12:03:32,7538,45,,,,32345.11,0
2106070,12:04:14,12:04:14,2704,46,,,,32596.86,0
2106070,12:04:40,12:04:40,2705,47,,,,32749.74,0
2106070,12:05:46,12:05:46,4573,48,,,,33083.28,0
2106070,12:06:38,12:06:38,4574,49,,,,33327.25,0
2106070,12:08:00,12:08:00,9546,50,,1,,33798.22,
2106120,11:00:00,11:00:00,9943,1,,,1,0,
2106120,11:05:03,11:05:03,2127,2,,,,1876.78,0
2106120,11:08:00,11:08:00,2514,3,,,,2888.18,
2106120,11:16:01,11:16:01,160,4,,,,6509.05,0
2106120,11:18:00,11:18:00,10161,5,,,,7437.12,
2106120,11:23:16,11:23:16,9520,6,,,,10874.88,0
2106120,11:27:00,11:27:00,3344,7,,,,13557.88,
2106120,11:29:51,11:29:51,657,8,,,,16121.31,0
2106120,11:35:00,11:35:00,658,9,,,,20524.8,
2106120,11:35:20,11:35:20,2692,10,,,,20711.18,0
2106120,11:35:43,11:35:43,2693,11,,,,20989.89,0
2106120,11:36:27,11:36:27,659,12,,,,21427.16,0
2106120,11:36:52,11:36:52,660,13,,,,21724.38,0
2106120,11:37:19,11:37:19,2694,14,,,,22052.01,0
2106120,11:37:37,11:37:37,2695,15,,,,22239.61,0
2106120,11:38:06,11:38:06,661,16,,,,22509.59,0
2106120,11:38:27,11:38:27,662,17,,,,22733.17,0
2106120,11:38:57,11:38:57,663,18,,,,23019.88,0
2106120,11:39:47,11:39:47,5144,19,,,,23396.72,0
2106120,11:40:27,11:40:27,6998,20,,,,23871.77,0
2106120,11:41:16,11:41:16,597,21,,,,24268,0
2106120,11:41:40,11:41:40,598,22,,,,24478.34,0
2106120,11:42:19,11:42:19,599,23,,,,24900.25,0
2106120,11:42:52,11:42:52,7060,24,,,,25192.83,0
2106120,11:43:15,11:43:15,600,25,,,,25367.23,0
2106120,11:44:00,11:44:00,601,26,,,,25767.56,
2106120,11:46:22,11:46:22,603,27,,,,26314.67,0
2106120,11:48:33,11:48:33,7621,28,,,,26965.19,0
2106120,11:50:00,11:50:00,9547,29,,,,27368.7,
2106120,11:50:59,11:50:59,2696,30,,,,27805.29,0
2106120,11:51:25,11:51:25,9539,31,,,,28067.69,0
2106120,11:51:54,11:51:54,9537,32,,,,28383.63,0
2106120,11:52:25,11:52:25,9538,33,,,,28645.31,0
2106120,11:53:05,11:53:05,6902,34,,,,28945.9,0
2106120,11:53:39,11:53:39,7400,35,,,,29223.03,0
2106120,11:53:51,11:53:51,2700,36,,,,29302.26,0
2106120,11:54:34,11:54:34,2701,37,,,,29539.75,0
2106120,11:56:16,11:56:16,10657,38,,,,30205.59,0
2106120,11:58:00,11:58:00,2816,39,,,,30845.22,
2106120,11:59:13,11:59:13,2817,40,,,,31264.59,0
2106120,12:00:08,12:00:08,2818,41,,,,31465.84,0
2106120,12:00:55,12:00:55,10662,42,,,,31683.31,0
2106120,12:01:32,12:01:32,6907,43,,,,31823.12,0
2106120,12:02:58,12:02:58,7363,44,,,,32173.99,0
2106120,12:03:32,12:03:32,7538,45,,,,32345.11,0
2106120,12:04:14,12:04:14,2704,46,,,,32596.86,0
2106120,12:04:40,12:04:40,2705,47,,,,32749.74,0
2106120,12:05:46,12:05:46,4573,48,,,,33083.28,0
2106120,12:06:38,12:06:38,4574,49,,,,33327.25,0
2106120,12:08:00,12:08:00,9546,50,,1,,33798.22,
21219070,08:30:00,08:30:00,9943,1,,,1,0,
21219070,08:35:03,08:35:03,2127,2,,,,1876.78,0
21219070,08:38:00,08:38:00,2514,3,,,,2888.18,
21219070,08:45:13,08:45:13,160,4,,,,6509.05,0
21219070,08:47:00,08:47:00,10161,5,,,,7437.12,
21219070,08:52:16,08:52:16,9520,6,,,,10874.88,0
21219070,08:56:00,08:56:00,3344,7,,,,13557.88,
21219070,08:58:51,08:58:51,657,8,,,,16121.31,0
21219070,09:04:00,09:04:00,658,9,,,,20524.8,
21219070,09:04:20,09:04:20,2692,10,,,,20711.18,0
21219070,09:04:43,09:04:43,2693,11,,,,20989.89,0
21219070,09:05:27,09:05:27,659,12,,,,21427.16,0
21219070,09:05:52,09:05:52,660,13,,,,21724.38,0
21219070,09:06:19,09:06:19,2694,14,,,,22052.01,0
21219070,09:06:37,09:06:37,2695,15,,,,22239.61,0
21219070,09:07:06,09:07:06,661,16,,,,22509.59,0
21219070,09:07:27,09:07:27,662,17,,,,22733.17,0
21219070,09:07:57,09:07:57,663,18,,,,23019.88,0
21219070,09:08:47,09:08:47,5144,19,,,,23396.72,0
21219070,09:09:27,09:09:27,6998,20,,,,23871.77,0
21219070,09:10:16,09:10:16,597,21,,,,24268,0
21219070,09:10:40,09:10:40,598,22,,,,24478.34,0
21219070,09:11:19,09:11:19,599,23,,,,24900.25,0
21219070,09:11:52,09:11:52,7060,24,,,,25192.83,0
21219070,09:12:15,09:12:15,600,25,,,,25367.23,0
21219070,09:13:00,09:13:00,601,26,,,,25767.56,
21219070,09:15:22,09:15:22,603,27,,,,26314.67,0
21219070,09:17:33,09:17:33,7621,28,,,,26965.19,0
21219070,09:19:00,09:19:00,9547,29,,,,27368.7,
21219070,09:19:52,09:19:52,2696,30,,,,27805.29,0
21219070,09:20:14,09:20:14,9539,31,,,,28067.69,0
21219070,09:20:40,09:20:40,9537,32,,,,28383.63,0
21219070,09:21:07,09:21:07,9538,33,,,,28645.31,0
21219070,09:21:42,09:21:42,6902,34,,,,28945.9,0
21219070,09:22:12,09:22:12,7400,35,,,,29223.03,0
21219070,09:22:22,09:22:22,2700,36,,,,29302.26,0
21219070,09:23:00,09:23:00,2701,37,,,,29539.75,0
21219070,09:24:29,09:24:29,10657,38,,,,30205.59,0
21219070,09:26:00,09:26:00,2816,39,,,,30845.22,
21219070,09:27:06,09:27:06,2817,40,,,,31264.59,0
21219070,09:27:55,09:27:55,2818,41,,,,31465.84,0
21219070,09:28:37,09:28:37,10662,42,,,,31683.31,0
21219070,09:29:11,09:29:11,6907,43,,,,31823.12,0
21219070,09:30:28,09:30:28,7363,44,,,,32173.99,0
21219070,09:30:59,09:30:59,7538,45,,,,32345.11,0
21219070,09:31:37,09:31:37,2704,46,,,,32596.86,0
21219070,09:32:00,09:32:00,2705,47,,,,32749.74,0
21219070,09:32:59,09:32:59,4573,48,,,,33083.28,0
21219070,09:33:46,09:33:46,4574,49,,,,33327.25,0
21219070,09:35:00,09:35:00,9546,50,,1,,33798.22,
21219120,08:30:00,08:30:00,9943,1,,,1,0,
21219120,08:35:03,08:35:03,2127,2,,,,1876.78,0
21219120,08:38:00,08:38:00,2514,3,,,,2888.18,
21219120,08:45:13,08:45:13,160,4,,,,6509.05,0
21219120,08:47:00,08:47:00,10161,5,,,,7437.12,
21219120,08:52:16,08:52:16,9520,6,,,,10874.88,0
21219120,08:56:00,08:56:00,3344,7,,,,13557.88,
21219120,08:58:51,08:58:51,657,8,,,,16121.31,0
21219120,09:04:00,09:04:00,658,9,,,,20524.8,
21219120,09:04:20,09:04:20,2692,10,,,,20711.18,0
21219120,09:04:43,09:04:43,2693,11,,,,20989.89,0
21219120,09:05:27,09:05:27,659,12,,,,21427.16,0
21219120,09:05:52,09:05:52,660,13,,,,21724.38,0
21219120,09:06:19,09:06:19,2694,14,,,,22052.01,0
21219120,09:06:37,09:06:37,2695,15,,,,22239.61,0
21219120,09:07:06,09:07:06,661,16,,,,22509.59,0
21219120,09:07:27,09:07:27,662,17,,,,22733.17,0
21219120,09:07:57,09:07:57,663,18,,,,23019.88,0
21219120,09:08:47,09:08:47,5144,19,,,,23396.72,0
21219120,09:09:27,09:09:27,6998,20,,,,23871.77,0
21219120,09:10:16,09:10:16,597,21,,,,24268,0
21219120,09:10:40,09:10:40,598,22,,,,24478.34,0
21219120,09:11:19,09:11:19,599,23,,,,24900.25,0
21219120,09:11:52,09:11:52,7060,24,,,,25192.83,0
21219120,09:12:15,09:12:15,600,25,,,,25367.23,0
21219120,09:13:00,09:13:00,601,26,,,,25767.56,
21219120,09:15:22,09:15:22,603,27,,,,26314.67,0
21219120,09:17:33,09:17:33,7621,28,,,,26965.19,0
21219120,09:19:00,09:19:00,9547,29,,,,27368.7,
21219120,09:19:52,09:19:52,2696,30,,,,27805.29,0
21219120,09:20:14,09:20:14,9539,31,,,,28067.69,0
21219120,09:20:40,09:20:40,9537,32,,,,28383.63,0
21219120,09:21:07,09:21:07,9538,33,,,,28645.31,0
21219120,09:21:42,09:21:42,6902,34,,,,28945.9,0
21219120,09:22:12,09:22:12,7400,35,,,,29223.03,0
21219120,09:22:22,09:22:22,2700,36,,,,29302.26,0
21219120,09:23:00,09:23:00,2701,37,,,,29539.75,0
21219120,09:24:29,09:24:29,10657,38,,,,30205.59,0
21219120,09:26:00,09:26:00,2816,39,,,,30845.22,
21219120,09:27:06,09:27:06,2817,40,,,,31264.59,0
21219120,09:27:55,09:27:55,2818,41,,,,31465.84,0
21219120,09:28:37,09:28:37,10662,42,,,,31683.31,0
21219120,09:29:11,09:29:11,6907,43,,,,31823.12,0
21219120,09:30:28,09:30:28,7363,44,,,,32173.99,0
21219120,09:30:59,09:30:59,7538,45,,,,32345.11,0
21219120,09:31:37,09:31:37,2704,46,,,,32596.86,0
21219120,09:32:00,09:32:00,2705,47,,,,32749.74,0
21219120,09:32:59,09:32:59,4573,48,,,,33083.28,0
21219120,09:33:46,09:33:46,4574,49,,,,33327.25,0
21219120,09:35:00,09:35:00,9546,50,,1,,33798.22,
2138020,06:01:00,06:01:00,9943,1,,,1,0,
2138020,06:03:21,06:03:21,2127,2,,,,1876.78,0
2138020,06:04:03,06:04:03,3836,3,,,,2549.87,0
2138020,06:09:00,06:09:00,9487,4,,,,6446.91,
2138020,06:14:08,06:14:08,9520,5,,,,9851.6,0
2138020,06:18:00,06:18:00,3344,6,,,,12544.09,
2138020,06:20:52,06:20:52,657,7,,,,15112.03,0
2138020,06:26:00,06:26:00,658,8,,,,19515.52,
2138020,06:26:24,06:26:24,2692,9,,,,19701.9,0
2138020,06:26:53,06:26:53,2693,10,,,,19980.61,0
2138020,06:27:46,06:27:46,659,11,,,,20417.88,0
2138020,06:28:17,06:28:17,660,12,,,,20715.1,0
2138020,06:28:50,06:28:50,2694,13,,,,21042.73,0
2138020,06:29:12,06:29:12,2695,14,,,,21230.33,0
2138020,06:29:48,06:29:48,661,15,,,,21500.31,0
2138020,06:30:14,06:30:14,662,16,,,,21723.89,0
2138020,06:30:50,06:30:50,663,17,,,,22010.6,0
2138020,06:31:50,06:31:50,5144,18,,,,22387.44,0
2138020,06:32:40,06:32:40,6998,19,,,,22862.49,0
2138020,06:33:40,06:33:40,597,20,,,,23258.72,0
2138020,06:34:09,06:34:09,598,21,,,,23469.06,0
2138020,06:34:57,06:34:57,599,22,,,,23890.97,0
2138020,06:35:37,06:35:37,7060,23,,,,24183.55,0
2138020,06:36:05,06:36:05,600,24,,,,24357.95,0
2138020,06:37:00,06:37:00,601,25,,,,24758.28,
2138020,06:38:35,06:38:35,603,26,,,,25305.39,0
2138020,06:40:02,06:40:02,7621,27,,,,25954.57,0
2138020,06:41:00,06:41:00,9547,28,,,,26361.95,
2138020,06:41:52,06:41:52,2696,29,,,,26798.54,0
2138020,06:42:21,06:42:21,9539,30,,,,27064.82,0
2138020,06:42:47,06:42:47,9537,31,,,,27382.54,0
2138020,06:43:14,06:43:14,9538,32,,,,27633.35,0
2138020,06:43:45,06:43:45,6902,33,,,,27944.09,0
2138020,06:44:12,06:44:12,7400,34,,,,28212.41,0
2138020,06:44:22,06:44:22,2700,35,,,,28277.31,0
2138020,06:44:45,06:44:45,2701,36,,,,28509.84,0
2138020,06:45:51,06:45:51,10657,37,,,,29168.8,0
2138020,06:47:00,06:47:00,2816,38,,,,29790.77,
2138020,06:48:47,06:48:47,2817,39,,,,30197.09,0
2138020,06:49:40,06:49:40,2818,40,,,,30380.68,0
2138020,06:50:34,06:50:34,10662,41,,,,30577.67,0
2138020,06:51:20,06:51:20,6907,42,,,,30706.18,0
2138020,06:52:59,06:52:59,7363,43,,,,31046.18,0
2138020,06:53:41,06:53:41,7538,44,,,,31205.15,0
2138020,06:54:46,06:54:46,2704,45,,,,31448.6,0
2138020,06:55:32,06:55:32,2705,46,,,,31600.13,0
2138020,06:56:56,06:56:56,4573,47,,,,31935.34,0
2138020,06:57:57,06:57:57,4574,48,,,,32178.2,0
2138020,07:00:00,07:00:00,9546,49,,1,,32651.19,
2138030,06:01:00,06:01:00,9943,1,,,1,0,
2138030,06:03:21,06:03:21,2127,2,,,,1876.78,0
2138030,06:04:03,06:04:03,3836,3,,,,2549.87,0
2138030,06:09:00,06:09:00,9487,4,,,,6446.91,
2138030,06:14:08,06:14:08,9520,5,,,,9851.6,0
2138030,06:18:00,06:18:00,3344,6,,,,12544.09,
2138030,06:20:52,06:20:52,657,7,,,,15112.03,0
2138030,06:26:00,06:26:00,658,8,,,,19515.52,
2138030,06:26:24,06:26:24,2692,9,,,,19701.9,0
2138030,06:26:53,06:26:53,2693,10,,,,19980.61,0
2138030,06:27:46,06:27:46,659,11,,,,20417.88,0
2138030,06:28:17,06:28:17,660,12,,,,20715.1,0
2138030,06:28:50,06:28:50,2694,13,,,,21042.73,0
2138030,06:29:12,06:29:12,2695,14,,,,21230.33,0
2138030,06:29:48,06:29:48,661,15,,,,21500.31,0
2138030,06:30:14,06:30:14,662,16,,,,21723.89,0
2138030,06:30:50,06:30:50,663,17,,,,22010.6,0
2138030,06:31:50,06:31:50,5144,18,,,,22387.44,0
2138030,06:32:40,06:32:40,6998,19,,,,22862.49,0
2138030,06:33:40,06:33:40,597,20,,,,23258.72,0
2138030,06:34:09,06:34:09,598,21,,,,23469.06,0
2138030,06:34:57,06:34:57,599,22,,,,23890.97,0
2138030,06:35:37,06:35:37,7060,23,,,,24183.55,0
2138030,06:36:05,06:36:05,600,24,,,,24357.95,0
2138030,06:37:00,06:37:00,601,25,,,,24758.28,
2138030,06:38:35,06:38:35,603,26,,,,25305.39,0
2138030,06:40:02,06:40:02,7621,27,,,,25954.57,0
2138030,06:41:00,06:41:00,9547,28,,,,26361.95,
2138030,06:41:52,06:41:52,2696,29,,,,26798.54,0
2138030,06:42:21,06:42:21,9539,30,,,,27064.82,0
2138030,06:42:47,06:42:47,9537,31,,,,27382.54,0
2138030,06:43:14,06:43:14,9538,32,,,,27633.35,0
2138030,06:43:45,06:43:45,6902,33,,,,27944.09,0
2138030,06:44:12,06:44:12,7400,34,,,,28212.41,0
2138030,06:44:22,06:44:22,2700,35,,,,28277.31,0
2138030,06:44:45,06:44:45,2701,36,,,,28509.84,0
2138030,06:45:51,06:45:51,10657,37,,,,29168.8,0
2138030,06:47:00,06:47:00,2816,38,,,,29790.77,
2138030,06:48:47,06:48:47,2817,39,,,,30197.09,0
2138030,06:49:40,06:49:40,2818,40,,,,30380.68,0
2138030,06:50:34,06:50:34,10662,41,,,,30577.67,0
2138030,06:51:20,06:51:20,6907,42,,,,30706.18,0
2138030,06:52:59,06:52:59,7363,43,,,,31046.18,0
2138030,06:53:41,06:53:41,7538,44,,,,31205.15,0
2138030,06:54:46,06:54:46,2704,45,,,,31448.6,0
2138030,06:55:32,06:55:32,2705,46,,,,31600.13,0
2138030,06:56:56,06:56:56,4573,47,,,,31935.34,0
2138030,06:57:57,06:57:57,4574,48,,,,32178.2,0
2138030,07:00:00,07:00:00,9546,49,,1,,32651.19,
2138040,06:01:00,06:01:00,9943,1,,,1,0,
2138040,06:03:21,06:03:21,2127,2,,,,1876.78,0
2138040,06:04:03,06:04:03,3836,3,,,,2549.87,0
2138040,06:09:00,06:09:00,9487,4,,,,6446.91,
2138040,06:14:08,06:14:08,9520,5,,,,9851.6,0
2138040,06:18:00,06:18:00,3344,6,,,,12544.09,
2138040,06:20:52,06:20:52,657,7,,,,15112.03,0
2138040,06:26:00,06:26:00,658,8,,,,19515.52,
2138040,06:26:24,06:26:24,2692,9,,,,19701.9,0
2138040,06:26:53,06:26:53,2693,10,,,,19980.61,0
2138040,06:27:46,06:27:46,659,11,,,,20417.88,0
2138040,06:28:17,06:28:17,660,12,,,,20715.1,0
2138040,06:28:50,06:28:50,2694,13,,,,21042.73,0
2138040,06:29:12,06:29:12,2695,14,,,,21230.33,0
2138040,06:29:48,06:29:48,661,15,,,,21500.31,0
2138040,06:30:14,06:30:14,662,16,,,,21723.89,0
2138040,06:30:50,06:30:50,663,17,,,,22010.6,0
2138040,06:31:50,06:31:50,5144,18,,,,22387.44,0
2138040,06:32:40,06:32:40,6998,19,,,,22862.49,0
2138040,06:33:40,06:33:40,597,20,,,,23258.72,0
2138040,06:34:09,06:34:09,598,21,,,,23469.06,0
2138040,06:34:57,06:34:57,599,22,,,,23890.97,0
2138040,06:35:37,06:35:37,7060,23,,,,24183.55,0
2138040,06:36:05,06:36:05,600,24,,,,24357.95,0
2138040,06:37:00,06:37:00,601,25,,,,24758.28,
2138040,06:38:35,06:38:35,603,26,,,,25305.39,0
2138040,06:40:02,06:40:02,7621,27,,,,25954.57,0
2138040,06:41:00,06:41:00,9547,28,,,,26361.95,
2138040,06:41:52,06:41:52,2696,29,,,,26798.54,0
2138040,06:42:21,06:42:21,9539,30,,,,27064.82,0
2138040,06:42:47,06:42:47,9537,31,,,,27382.54,0
2138040,06:43:14,06:43:14,9538,32,,,,27633.35,0
2138040,06:43:45,06:43:45,6902,33,,,,27944.09,0
2138040,06:44:12,06:44:12,7400,34,,,,28212.41,0
2138040,06:44:22,06:44:22,2700,35,,,,28277.31,0
2138040,06:44:45,06:44:45,2701,36,,,,28509.84,0
2138040,06:45:51,06:45:51,10657,37,,,,29168.8,0
2138040,06:47:00,06:47:00,2816,38,,,,29790.77,
2138040,06:48:47,06:48:47,2817,39,,,,30197.09,0
2138040,06:49:40,06:49:40,2818,40,,,,30380.68,0
2138040,06:50:34,06:50:34,10662,41,,,,30577.67,0
2138040,06:51:20,06:51:20,6907,42,,,,30706.18,0
2138040,06:52:59,06:52:59,7363,43,,,,31046.18,0
2138040,06:53:41,06:53:41,7538,44,,,,31205.15,0
2138040,06:54:46,06:54:46,2704,45,,,,31448.6,0
2138040,06:55:32,06:55:32,2705,46,,,,31600.13,0
2138040,06:56:56,06:56:56,4573,47,,,,31935.34,0
2138040,06:57:57,06:57:57,4574,48,,,,32178.2,0
2138040,07:00:00,07:00:00,9546,49,,1,,32651.19,
2138050,06:01:00,06:01:00,9943,1,,,1,0,
2138050,06:03:21,06:03:21,2127,2,,,,1876.78,0
2138050,06:04:03,06:04:03,3836,3,,,,2549.87,0
2138050,06:09:00,06:09:00,9487,4,,,,6446.91,
2138050,06:14:08,06:14:08,9520,5,,,,9851.6,0
2138050,06:18:00,06:18:00,3344,6,,,,12544.09,
2138050,06:20:52,06:20:52,657,7,,,,15112.03,0
2138050,06:26:00,06:26:00,658,8,,,,19515.52,
2138050,06:26:24,06:26:24,2692,9,,,,19701.9,0
2138050,06:26:53,06:26:53,2693,10,,,,19980.61,0
2138050,06:27:46,06:27:46,659,11,,,,20417.88,0
2138050,06:28:17,06:28:17,660,12,,,,20715.1,0
2138050,06:28:50,06:28:50,2694,13,,,,21042.73,0
2138050,06:29:12,06:29:12,2695,14,,,,21230.33,0
2138050,06:29:48,06:29:48,661,15,,,,21500.31,0
2138050,06:30:14,06:30:14,662,16,,,,21723.89,0
2138050,06:30:50,06:30:50,663,17,,,,22010.6,0
2138050,06:31:50,06:31:50,5144,18,,,,22387.44,0
2138050,06:32:40,06:32:40,6998,19,,,,22862.49,0
2138050,06:33:40,06:33:40,597,20,,,,23258.72,0
2138050,06:34:09,06:34:09,598,21,,,,23469.06,0
2138050,06:34:57,06:34:57,599,22,,,,23890.97,0
2138050,06:35:37,06:35:37,7060,23,,,,24183.55,0
2138050,06:36:05,06:36:05,600,24,,,,24357.95,0
2138050,06:37:00,06:37:00,601,25,,,,24758.28,
2138050,06:38:35,06:38:35,603,26,,,,25305.39,0
2138050,06:40:02,06:40:02,7621,27,,,,25954.57,0
2138050,06:41:00,06:41:00,9547,28,,,,26361.95,
2138050,06:41:52,06:41:52,2696,29,,,,26798.54,0
2138050,06:42:21,06:42:21,9539,30,,,,27064.82,0
2138050,06:42:47,06:42:47,9537,31,,,,27382.54,0
2138050,06:43:14,06:43:14,9538,32,,,,27633.35,0
2138050,06:43:45,06:43:45,6902,33,,,,27944.09,0
2138050,06:44:12,06:44:12,7400,34,,,,28212.41,0
2138050,06:44:22,06:44:22,2700,35,,,,28277.31,0
2138050,06:44:45,06:44:45,2701,36,,,,28509.84,0
2138050,06:45:51,06:45:51,10657,37,,,,29168.8,0
2138050,06:47:00,06:47:00,2816,38,,,,29790.77,
2138050,06:48:47,06:48:47,2817,39,,,,30197.09,0
2138050,06:49:40,06:49:40,2818,40,,,,30380.68,0
2138050,06:50:34,06:50:34,10662,41,,,,30577.67,0
2138050,06:51:20,06:51:20,6907,42,,,,30706.18,0
2138050,06:52:59,06:52:59,7363,43,,,,31046.18,0
2138050,06:53:41,06:53:41,7538,44,,,,31205.15,0
2138050,06:54:46,06:54:46,2704,45,,,,31448.6,0
2138050,06:55:32,06:55:32,2705,46,,,,31600.13,0
2138050,06:56:56,06:56:56,4573,47,,,,31935.34,0
2138050,06:57:57,06:57:57,4574,48,,,,32178.2,0
2138050,07:00:00,07:00:00,9546,49,,1,,32651.19,
2138060,06:01:00,06:01:00,9943,1,,,1,0,
2138060,06:03:21,06:03:21,2127,2,,,,1876.78,0
2138060,06:04:03,06:04:03,3836,3,,,,2549.87,0
2138060,06:09:00,06:09:00,9487,4,,,,6446.91,
2138060,06:14:08,06:14:08,9520,5,,,,9851.6,0
2138060,06:18:00,06:18:00,3344,6,,,,12544.09,
2138060,06:20:52,06:20:52,657,7,,,,15112.03,0
2138060,06:26:00,06:26:00,658,8,,,,19515.52,
2138060,06:26:24,06:26:24,2692,9,,,,19701.9,0
2138060,06:26:53,06:26:53,2693,10,,,,19980.61,0
2138060,06:27:46,06:27:46,659,11,,,,20417.88,0
2138060,06:28:17,06:28:17,660,12,,,,20715.1,0
2138060,06:28:50,06:28:50,2694,13,,,,21042.73,0
2138060,06:29:12,06:29:12,2695,14,,,,21230.33,0
2138060,06:29:48,06:29:48,661,15,,,,21500.31,0
2138060,06:30:14,06:30:14,662,16,,,,21723.89,0
2138060,06:30:50,06:30:50,663,17,,,,22010.6,0
2138060,06:31:50,06:31:50,5144,18,,,,22387.44,0
2138060,06:32:40,06:32:40,6998,19,,,,22862.49,0
2138060,06:33:40,06:33:40,597,20,,,,23258.72,0
2138060,06:34:09,06:34:09,598,21,,,,23469.06,0
2138060,06:34:57,06:34:57,599,22,,,,23890.97,0
2138060,06:35:37,06:35:37,7060,23,,,,24183.55,0
2138060,06:36:05,06:36:05,600,24,,,,24357.95,0
2138060,06:37:00,06:37:00,601,25,,,,24758.28,
2138060,06:38:35,06:38:35,603,26,,,,25305.39,0
2138060,06:40:02,06:40:02,7621,27,,,,25954.57,0
2138060,06:41:00,06:41:00,9547,28,,,,26361.95,
2138060,06:41:52,06:41:52,2696,29,,,,26798.54,0
2138060,06:42:21,06:42:21,9539,30,,,,27064.82,0
2138060,06:42:47,06:42:47,9537,31,,,,27382.54,0
2138060,06:43:14,06:43:14,9538,32,,,,27633.35,0
2138060,06:43:45,06:43:45,6902,33,,,,27944.09,0
2138060,06:44:12,06:44:12,7400,34,,,,28212.41,0
2138060,06:44:22,06:44:22,2700,35,,,,28277.31,0
2138060,06:44:45,06:44:45,2701,36,,,,28509.84,0
2138060,06:45:51,06:45:51,10657,37,,,,29168.8,0
2138060,06:47:00,06:47:00,2816,38,,,,29790.77,
2138060,06:48:47,06:48:47,2817,39,,,,30197.09,0
2138060,06:49:40,06:49:40,2818,40,,,,30380.68,0
2138060,06:50:34,06:50:34,10662,41,,,,30577.67,0
2138060,06:51:20,06:51:20,6907,42,,,,30706.18,0
2138060,06:52:59,06:52:59,7363,43,,,,31046.18,0
2138060,06:53:41,06:53:41,7538,44,,,,31205.15,0
2138060,06:54:46,06:54:46,2704,45,,,,31448.6,0
2138060,06:55:32,06:55:32,2705,46,,,,31600.13,0
2138060,06:56:56,06:56:56,4573,47,,,,31935.34,0
2138060,06:57:57,06:57:57,4574,48,,,,32178.2,0
2138060,07:00:00,07:00:00,9546,49,,1,,32651.19,
2138090,06:01:00,06:01:00,9943,1,,,1,0,
2138090,06:03:21,06:03:21,2127,2,,,,1876.78,0
2138090,06:04:03,06:04:03,3836,3,,,,2549.87,0
2138090,06:09:00,06:09:00,9487,4,,,,6446.91,
2138090,06:14:08,06:14:08,9520,5,,,,9851.6,0
2138090,06:18:00,06:18:00,3344,6,,,,12544.09,
2138090,06:20:52,06:20:52,657,7,,,,15112.03,0
2138090,06:26:00,06:26:00,658,8,,,,19515.52,
2138090,06:26:24,06:26:24,2692,9,,,,19701.9,0
2138090,06:26:53,06:26:53,2693,10,,,,19980.61,0
2138090,06:27:46,06:27:46,659,11,,,,20417.88,0
2138090,06:28:17,06:28:17,660,12,,,,20715.1,0
2138090,06:28:50,06:28:50,2694,13,,,,21042.73,0
2138090,06:29:12,06:29:12,2695,14,,,,21230.33,0
2138090,06:29:48,06:29:48,661,15,,,,21500.31,0
2138090,06:30:14,06:30:14,662,16,,,,21723.89,0
2138090,06:30:50,06:30:50,663,17,,,,22010.6,0
2138090,06:31:50,06:31:50,5144,18,,,,22387.44,0
2138090,06:32:40,06:32:40,6998,19,,,,22862.49,0
2138090,06:33:40,06:33:40,597,20,,,,23258.72,0
2138090,06:34:09,06:34:09,598,21,,,,23469.06,0
2138090,06:34:57,06:34:57,599,22,,,,23890.97,0
2138090,06:35:37,06:35:37,7060,23,,,,24183.55,0
2138090,06:36:05,06:36:05,600,24,,,,24357.95,0
2138090,06:37:00,06:37:00,601,25,,,,24758.28,
2138090,06:38:35,06:38:35,603,26,,,,25305.39,0
2138090,06:40:02,06:40:02,7621,27,,,,25954.57,0
2138090,06:41:00,06:41:00,9547,28,,,,26361.95,
2138090,06:41:52,06:41:52,2696,29,,,,26798.54,0
2138090,06:42:21,06:42:21,9539,30,,,,27064.82,0
2138090,06:42:47,06:42:47,9537,31,,,,27382.54,0
2138090,06:43:14,06:43:14,9538,32,,,,27633.35,0
2138090,06:43:45,06:43:45,6902,33,,,,27944.09,0
2138090,06:44:12,06:44:12,7400,34,,,,28212.41,0
2138090,06:44:22,06:44:22,2700,35,,,,28277.31,0
2138090,06:44:45,06:44:45,2701,36,,,,28509.84,0
2138090,06:45:51,06:45:51,10657,37,,,,29168.8,0
2138090,06:47:00,06:47:00,2816,38,,,,29790.77,
2138090,06:48:47,06:48:47,2817,39,,,,30197.09,0
2138090,06:49:40,06:49:40,2818,40,,,,30380.68,0
2138090,06:50:34,06:50:34,10662,41,,,,30577.67,0
2138090,06:51:20,06:51:20,6907,42,,,,30706.18,0
2138090,06:52:59,06:52:59,7363,43,,,,31046.18,0
2138090,06:53:41,06:53:41,7538,44,,,,31205.15,0
2138090,06:54:46,06:54:46,2704,45,,,,31448.6,0
2138090,06:55:32,06:55:32,2705,46,,,,31600.13,0
2138090,06:56:56,06:56:56,4573,47,,,,31935.34,0
2138090,06:57:57,06:57:57,4574,48,,,,32178.2,0
2138090,07:00:00,07:00:00,9546,49,,1,,32651.19,
2138100,06:01:00,06:01:00,9943,1,,,1,0,
2138100,06:03:21,06:03:21,2127,2,,,,1876.78,0
2138100,06:04:03,06:04:03,3836,3,,,,2549.87,0
2138100,06:09:00,06:09:00,9487,4,,,,6446.91,
2138100,06:14:08,06:14:08,9520,5,,,,9851.6,0
2138100,06:18:00,06:18:00,3344,6,,,,12544.09,
2138100,06:20:52,06:20:52,657,7,,,,15112.03,0
2138100,06:26:00,06:26:00,658,8,,,,19515.52,
2138100,06:26:24,06:26:24,2692,9,,,,19701.9,0
2138100,06:26:53,06:26:53,2693,10,,,,19980.61,0
2138100,06:27:46,06:27:46,659,11,,,,20417.88,0
2138100,06:28:17,06:28:17,660,12,,,,20715.1,0
2138100,06:28:50,06:28:50,2694,13,,,,21042.73,0
2138100,06:29:12,06:29:12,2695,14,,,,21230.33,0
2138100,06:29:48,06:29:48,661,15,,,,21500.31,0
2138100,06:30:14,06:30:14,662,16,,,,21723.89,0
2138100,06:30:50,06:30:50,663,17,,,,22010.6,0
2138100,06:31:50,06:31:50,5144,18,,,,22387.44,0
2138100,06:32:40,06:32:40,6998,19,,,,22862.49,0
2138100,06:33:40,06:33:40,597,20,,,,23258.72,0
2138100,06:34:09,06:34:09,598,21,,,,23469.06,0
2138100,06:34:57,06:34:57,599,22,,,,23890.97,0
2138100,06:35:37,06:35:37,7060,23,,,,24183.55,0
2138100,06:36:05,06:36:05,600,24,,,,24357.95,0
2138100,06:37:00,06:37:00,601,25,,,,24758.28,
2138100,06:38:35,06:38:35,603,26,,,,25305.39,0
2138100,06:40:02,06:40:02,7621,27,,,,25954.57,0
2138100,06:41:00,06:41:00,9547,28,,,,26361.95,
2138100,06:41:52,06:41:52,2696,29,,,,26798.54,0
2138100,06:42:21,06:42:21,9539,30,,,,27064.82,0
2138100,06:42:47,06:42:47,9537,31,,,,27382.54,0
2138100,06:43:14,06:43:14,9538,32,,,,27633.35,0
2138100,06:43:45,06:43:45,6902,33,,,,27944.09,0
2138100,06:44:12,06:44:12,7400,34,,,,28212.41,0
2138100,06:44:22,06:44:22,2700,35,,,,28277.31,0
2138100,06:44:45,06:44:45,2701,36,,,,28509.84,0
2138100,06:45:51,06:45:51,10657,37,,,,29168.8,0
2138100,06:47:00,06:47:00,2816,38,,,,29790.77,
2138100,06:48:47,06:48:47,2817,39,,,,30197.09,0
2138100,06:49:40,06:49:40,2818,40,,,,30380.68,0
2138100,06:50:34,06:50:34,10662,41,,,,30577.67,0
2138100,06:51:20,06:51:20,6907,42,,,,30706.18,0
2138100,06:52:59,06:52:59,7363,43,,,,31046.18,0
2138100,06:53:41,06:53:41,7538,44,,,,31205.15,0
2138100,06:54:46,06:54:46,2704,45,,,,31448.6,0
2138100,06:55:32,06:55:32,2705,46,,,,31600.13,0
2138100,06:56:56,06:56:56,4573,47,,,,31935.34,0
2138100,06:57:57,06:57:57,4574,48,,,,32178.2,0
2138100,07:00:00,07:00:00,9546,49,,1,,32651.19,
2138110,06:01:00,06:01:00,9943,1,,,1,0,
2138110,06:03:21,06:03:21,2127,2,,,,1876.78,0
2138110,06:04:03,06:04:03,3836,3,,,,2549.87,0
2138110,06:09:00,06:09:00,9487,4,,,,6446.91,
2138110,06:14:08,06:14:08,9520,5,,,,9851.6,0
2138110,06:18:00,06:18:00,3344,6,,,,12544.09,
2138110,06:20:52,06:20:52,657,7,,,,15112.03,0
2138110,06:26:00,06:26:00,658,8,,,,19515.52,
2138110,06:26:24,06:26:24,2692,9,,,,19701.9,0
2138110,06:26:53,06:26:53,2693,10,,,,19980.61,0
2138110,06:27:46,06:27:46,659,11,,,,20417.88,0
2138110,06:28:17,06:28:17,660,12,,,,20715.1,0
2138110,06:28:50,06:28:50,2694,13,,,,21042.73,0
2138110,06:29:12,06:29:12,2695,14,,,,21230.33,0
2138110,06:29:48,06:29:48,661,15,,,,21500.31,0
2138110,06:30:14,06:30:14,662,16,,,,21723.89,0
2138110,06:30:50,06:30:50,663,17,,,,22010.6,0
2138110,06:31:50,06:31:50,5144,18,,,,22387.44,0
2138110,06:32:40,06:32:40,6998,19,,,,22862.49,0
2138110,06:33:40,06:33:40,597,20,,,,23258.72,0
2138110,06:34:09,06:34:09,598,21,,,,23469.06,0
2138110,06:34:57,06:34:57,599,22,,,,23890.97,0
2138110,06:35:37,06:35:37,7060,23,,,,24183.55,0
2138110,06:36:05,06:36:05,600,24,,,,24357.95,0
2138110,06:37:00,06:37:00,601,25,,,,24758.28,
2138110,06:38:35,06:38:35,603,26,,,,25305.39,0
2138110,06:40:02,06:40:02,7621,27,,,,25954.57,0
2138110,06:41:00,06:41:00,9547,28,,,,26361.95,
2138110,06:41:52,06:41:52,2696,29,,,,26798.54,0
2138110,06:42:21,06:42:21,9539,30,,,,27064.82,0
2138110,06:42:47,06:42:47,9537,31,,,,27382.54,0
2138110,06:43:14,06:43:14,9538,32,,,,27633.35,0
2138110,06:43:45,06:43:45,6902,33,,,,27944.09,0
2138110,06:44:12,06:44:12,7400,34,,,,28212.41,0
2138110,06:44:22,06:44:22,2700,35,,,,28277.31,0
2138110,06:44:45,06:44:45,2701,36,,,,28509.84,0
2138110,06:45:51,06:45:51,10657,37,,,,29168.8,0
2138110,06:47:00,06:47:00,2816,38,,,,29790.77,
2138110,06:48:47,06:48:47,2817,39,,,,30197.09,0
2138110,06:49:40,06:49:40,2818,40,,,,30380.68,0
2138110,06:50:34,06:50:34,10662,41,,,,30577.67,0
2138110,06:51:20,06:51:20,6907,42,,,,30706.18,0
2138110,06:52:59,06:52:59,7363,43,,,,31046.18,0
2138110,06:53:41,06:53:41,7538,44,,,,31205.15,0
2138110,06:54:46,06:54:46,2704,45,,,,31448.6,0
2138110,06:55:32,06:55:32,2705,46,,,,31600.13,0
2138110,06:56:56,06:56:56,4573,47,,,,31935.34,0
2138110,06:57:57,06:57:57,4574,48,,,,32178.2,0
2138110,07:00:00,07:00:00,9546,49,,1,,32651.19,
21428140,15:00:00,15:00:00,9943,1,,,1,0,
21428140,15:05:03,15:05:03,2127,2,,,,1876.78,0
21428140,15:08:00,15:08:00,2514,3,,,,2888.18,
21428140,15:16:01,15:16:01,160,4,,,,6509.05,0
21428140,15:18:00,15:18:00,10161,5,,,,7437.12,
21428140,15:23:16,15:23:16,9520,6,,,,10874.88,0
21428140,15:27:00,15:27:00,3344,7,,,,13557.88,
21428140,15:29:51,15:29:51,657,8,,,,16121.31,0
21428140,15:35:00,15:35:00,658,9,,,,20524.8,
21428140,15:35:20,15:35:20,2692,10,,,,20711.18,0
21428140,15:35:43,15:35:43,2693,11,,,,20989.89,0
21428140,15:36:27,15:36:27,659,12,,,,21427.16,0
21428140,15:36:52,15:36:52,660,13,,,,21724.38,0
21428140,15:37:19,15:37:19,2694,14,,,,22052.01,0
21428140,15:37:37,15:37:37,2695,15,,,,22239.61,0
21428140,15:38:06,15:38:06,661,16,,,,22509.59,0
21428140,15:38:27,15:38:27,662,17,,,,22733.17,0
21428140,15:38:57,15:38:57,663,18,,,,23019.88,0
21428140,15:39:47,15:39:47,5144,19,,,,23396.72,0
21428140,15:40:27,15:40:27,6998,20,,,,23871.77,0
21428140,15:41:16,15:41:16,597,21,,,,24268,0
21428140,15:41:40,15:41:40,598,22,,,,24478.34,0
21428140,15:42:19,15:42:19,599,23,,,,24900.25,0
21428140,15:42:52,15:42:52,7060,24,,,,25192.83,0
21428140,15:43:15,15:43:15,600,25,,,,25367.23,0
21428140,15:44:00,15:44:00,601,26,,,,25767.56,
21428140,15:46:22,15:46:22,603,27,,,,26314.67,0
21428140,15:48:33,15:48:33,7621,28,,,,26965.19,0
21428140,15:50:00,15:50:00,9547,29,,,,27368.7,
21428140,15:50:59,15:50:59,2696,30,,,,27805.29,0
21428140,15:51:25,15:51:25,9539,31,,,,28067.69,0
21428140,15:51:54,15:51:54,9537,32,,,,28383.63,0
21428140,15:52:25,15:52:25,9538,33,,,,28645.31,0
21428140,15:53:05,15:53:05,6902,34,,,,28945.9,0
21428140,15:53:39,15:53:39,7400,35,,,,29223.03,0
21428140,15:53:51,15:53:51,2700,36,,,,29302.26,0
21428140,15:54:34,15:54:34,2701,37,,,,29539.75,0
21428140,15:56:16,15:56:16,10657,38,,,,30205.59,0
21428140,15:58:00,15:58:00,2816,39,,,,30845.22,
21428140,15:59:13,15:59:13,2817,40,,,,31264.59,0
21428140,16:00:08,16:00:08,2818,41,,,,31465.84,0
21428140,16:00:55,16:00:55,10662,42,,,,31683.31,0
21428140,16:01:32,16:01:32,6907,43,,,,31823.12,0
21428140,16:02:58,16:02:58,7363,44,,,,32173.99,0
21428140,16:03:32,16:03:32,7538,45,,,,32345.11,0
21428140,16:04:14,16:04:14,2704,46,,,,32596.86,0
21428140,16:04:40,16:04:40,2705,47,,,,32749.74,0
21428140,16:05:46,16:05:46,4573,48,,,,33083.28,0
21428140,16:06:38,16:06:38,4574,49,,,,33327.25,0
21428140,16:08:00,16:08:00,9546,50,,1,,33798.22,
21463140,17:00:00,17:00:00,9943,1,,,1,0,
21463140,17:05:03,17:05:03,2127,2,,,,1876.78,0
21463140,17:08:00,17:08:00,2514,3,,,,2888.18,
21463140,17:16:01,17:16:01,160,4,,,,6509.05,0
21463140,17:18:00,17:18:00,10161,5,,,,7437.12,
21463140,17:23:16,17:23:16,9520,6,,,,10874.88,0
21463140,17:27:00,17:27:00,3344,7,,,,13557.88,
21463140,17:29:51,17:29:51,657,8,,,,16121.31,0
21463140,17:35:00,17:35:00,658,9,,,,20524.8,
21463140,17:35:20,17:35:20,2692,10,,,,20711.18,0
21463140,17:35:43,17:35:43,2693,11,,,,20989.89,0
21463140,17:36:27,17:36:27,659,12,,,,21427.16,0
21463140,17:36:52,17:36:52,660,13,,,,21724.38,0
21463140,17:37:19,17:37:19,2694,14,,,,22052.01,0
21463140,17:37:37,17:37:37,2695,15,,,,22239.61,0
21463140,17:38:06,17:38:06,661,16,,,,22509.59,0
21463140,17:38:27,17:38:27,662,17,,,,22733.17,0
21463140,17:38:57,17:38:57,663,18,,,,23019.88,0
21463140,17:39:47,17:39:47,5144,19,,,,23396.72,0
21463140,17:40:27,17:40:27,6998,20,,,,23871.77,0
21463140,17:41:16,17:41:16,597,21,,,,24268,0
21463140,17:41:40,17:41:40,598,22,,,,24478.34,0
21463140,17:42:19,17:42:19,599,23,,,,24900.25,0
21463140,17:42:52,17:42:52,7060,24,,,,25192.83,0
21463140,17:43:15,17:43:15,600,25,,,,25367.23,0
21463140,17:44:00,17:44:00,601,26,,,,25767.56,
21463140,17:46:22,17:46:22,603,27,,,,26314.67,0
21463140,17:48:33,17:48:33,7621,28,,,,26965.19,0
21463140,17:50:00,17:50:00,9547,29,,,,27368.7,
21463140,17:50:59,17:50:59,2696,30,,,,27805.29,0
21463140,17:51:25,17:51:25,9539,31,,,,28067.69,0
21463140,17:51:54,17:51:54,9537,32,,,,28383.63,0
21463140,17:52:25,17:52:25,9538,33,,,,28645.31,0
21463140,17:53:05,17:53:05,6902,34,,,,28945.9,0
21463140,17:53:39,17:53:39,7400,35,,,,29223.03,0
21463140,17:53:51,17:53:51,2700,36,,,,29302.26,0
21463140,17:54:34,17:54:34,2701,37,,,,29539.75,0
21463140,17:56:16,17:56:16,10657,38,,,,30205.59,0
21463140,17:58:00,17:58:00,2816,39,,,,30845.22,
21463140,17:59:13,17:59:13,2817,40,,,,31264.59,0
21463140,18:00:08,18:00:08,2818,41,,,,31465.84,0
21463140,18:00:55,18:00:55,10662,42,,,,31683.31,0
21463140,18:01:32,18:01:32,6907,43,,,,31823.12,0
21463140,18:02:58,18:02:58,7363,44,,,,32173.99,0
21463140,18:03:32,18:03:32,7538,45,,,,32345.11,0
21463140,18:04:14,18:04:14,2704,46,,,,32596.86,0
21463140,18:04:40,18:04:40,2705,47,,,,32749.74,0
21463140,18:05:46,18:05:46,4573,48,,,,33083.28,0
21463140,18:06:38,18:06:38,4574,49,,,,33327.25,0
21463140,18:08:00,18:08:00,9546,50,,1,,33798.22,
2155070,18:00:00,18:00:00,9943,1,,,1,0,
2155070,18:05:03,18:05:03,2127,2,,,,1876.78,0
2155070,18:08:00,18:08:00,2514,3,,,,2888.18,
2155070,18:16:01,18:16:01,160,4,,,,6509.05,0
2155070,18:18:00,18:18:00,10161,5,,,,7437.12,
2155070,18:23:16,18:23:16,9520,6,,,,10874.88,0
2155070,18:27:00,18:27:00,3344,7,,,,13557.88,
2155070,18:29:51,18:29:51,657,8,,,,16121.31,0
2155070,18:35:00,18:35:00,658,9,,,,20524.8,
2155070,18:35:20,18:35:20,2692,10,,,,20711.18,0
2155070,18:35:43,18:35:43,2693,11,,,,20989.89,0
2155070,18:36:27,18:36:27,659,12,,,,21427.16,0
2155070,18:36:52,18:36:52,660,13,,,,21724.38,0
2155070,18:37:19,18:37:19,2694,14,,,,22052.01,0
2155070,18:37:37,18:37:37,2695,15,,,,22239.61,0
2155070,18:38:06,18:38:06,661,16,,,,22509.59,0
2155070,18:38:27,18:38:27,662,17,,,,22733.17,0
2155070,18:38:57,18:38:57,663,18,,,,23019.88,0
2155070,18:39:47,18:39:47,5144,19,,,,23396.72,0
2155070,18:40:27,18:40:27,6998,20,,,,23871.77,0
2155070,18:41:16,18:41:16,597,21,,,,24268,0
2155070,18:41:40,18:41:40,598,22,,,,24478.34,0
2155070,18:42:19,18:42:19,599,23,,,,24900.25,0
2155070,18:42:52,18:42:52,7060,24,,,,25192.83,0
2155070,18:43:15,18:43:15,600,25,,,,25367.23,0
2155070,18:44:00,18:44:00,601,26,,,,25767.56,
2155070,18:46:22,18:46:22,603,27,,,,26314.67,0
2155070,18:48:33,18:48:33,7621,28,,,,26965.19,0
2155070,18:50:00,18:50:00,9547,29,,,,27368.7,
2155070,18:50:59,18:50:59,2696,30,,,,27805.29,0
2155070,18:51:25,18:51:25,9539,31,,,,28067.69,0
2155070,18:51:54,18:51:54,9537,32,,,,28383.63,0
2155070,18:52:25,18:52:25,9538,33,,,,28645.31,0
2155070,18:53:05,18:53:05,6902,34,,,,28945.9,0
2155070,18:53:39,18:53:39,7400,35,,,,29223.03,0
2155070,18:53:51,18:53:51,2700,36,,,,29302.26,0
2155070,18:54:34,18:54:34,2701,37,,,,29539.75,0
2155070,18:56:16,18:56:16,10657,38,,,,30205.59,0
2155070,18:58:00,18:58:00,2816,39,,,,30845.22,
2155070,18:59:13,18:59:13,2817,40,,,,31264.59,0
2155070,19:00:08,19:00:08,2818,41,,,,31465.84,0
2155070,19:00:55,19:00:55,10662,42,,,,31683.31,0
2155070,19:01:32,19:01:32,6907,43,,,,31823.12,0
2155070,19:02:58,19:02:58,7363,44,,,,32173.99,0
2155070,19:03:32,19:03:32,7538,45,,,,32345.11,0
2155070,19:04:14,19:04:14,2704,46,,,,32596.86,0
2155070,19:04:40,19:04:40,2705,47,,,,32749.74,0
2155070,19:05:46,19:05:46,4573,48,,,,33083.28,0
2155070,19:06:38,19:06:38,4574,49,,,,33327.25,0
2155070,19:08:00,19:08:00,9546,50,,1,,33798.22,
2155120,18:00:00,18:00:00,9943,1,,,1,0,
2155120,18:05:03,18:05:03,2127,2,,,,1876.78,0
2155120,18:08:00,18:08:00,2514,3,,,,2888.18,
2155120,18:16:01,18:16:01,160,4,,,,6509.05,0
2155120,18:18:00,18:18:00,10161,5,,,,7437.12,
2155120,18:23:16,18:23:16,9520,6,,,,10874.88,0
2155120,18:27:00,18:27:00,3344,7,,,,13557.88,
2155120,18:29:51,18:29:51,657,8,,,,16121.31,0
2155120,18:35:00,18:35:00,658,9,,,,20524.8,
2155120,18:35:20,18:35:20,2692,10,,,,20711.18,0
2155120,18:35:43,18:35:43,2693,11,,,,20989.89,0
2155120,18:36:27,18:36:27,659,12,,,,21427.16,0
2155120,18:36:52,18:36:52,660,13,,,,21724.38,0
2155120,18:37:19,18:37:19,2694,14,,,,22052.01,0
2155120,18:37:37,18:37:37,2695,15,,,,22239.61,0
2155120,18:38:06,18:38:06,661,16,,,,22509.59,0
2155120,18:38:27,18:38:27,662,17,,,,22733.17,0
2155120,18:38:57,18:38:57,663,18,,,,23019.88,0
2155120,18:39:47,18:39:47,5144,19,,,,23396.72,0
2155120,18:40:27,18:40:27,6998,20,,,,23871.77,0
2155120,18:41:16,18:41:16,597,21,,,,24268,0
2155120,18:41:40,18:41:40,598,22,,,,24478.34,0
2155120,18:42:19,18:42:19,599,23,,,,24900.25,0
2155120,18:42:52,18:42:52,7060,24,,,,25192.83,0
2155120,18:43:15,18:43:15,600,25,,,,25367.23,0
2155120,18:44:00,18:44:00,601,26,,,,25767.56,
2155120,18:46:22,18:46:22,603,27,,,,26314.67,0
2155120,18:48:33,18:48:33,7621,28,,,,26965.19,0
2155120,18:50:00,18:50:00,9547,29,,,,27368.7,
2155120,18:50:59,18:50:59,2696,30,,,,27805.29,0
2155120,18:51:25,18:51:25,9539,31,,,,28067.69,0
2155120,18:51:54,18:51:54,9537,32,,,,28383.63,0
2155120,18:52:25,18:52:25,9538,33,,,,28645.31,0
2155120,18:53:05,18:53:05,6902,34,,,,28945.9,0
2155120,18:53:39,18:53:39,7400,35,,,,29223.03,0
2155120,18:53:51,18:53:51,2700,36,,,,29302.26,0
2155120,18:54:34,18:54:34,2701,37,,,,29539.75,0
2155120,18:56:16,18:56:16,10657,38,,,,30205.59,0
2155120,18:58:00,18:58:00,2816,39,,,,30845.22,
2155120,18:59:13,18:59:13,2817,40,,,,31264.59,0
2155120,19:00:08,19:00:08,2818,41,,,,31465.84,0
2155120,19:00:55,19:00:55,10662,42,,,,31683.31,0
2155120,19:01:32,19:01:32,6907,43,,,,31823.12,0
2155120,19:02:58,19:02:58,7363,44,,,,32173.99,0
2155120,19:03:32,19:03:32,7538,45,,,,32345.11,0
2155120,19:04:14,19:04:14,2704,46,,,,32596.86,0
2155120,19:04:40,19:04:40,2705,47,,,,32749.74,0
2155120,19:05:46,19:05:46,4573,48,,,,33083.28,0
2155120,19:06:38,19:06:38,4574,49,,,,33327.25,0
2155120,19:08:00,19:08:00,9546,50,,1,,33798.22,
2178010,13:50:00,13:50:00,9943,1,,,1,0,
2178010,13:55:03,13:55:03,2127,2,,,,1876.78,0
2178010,13:58:00,13:58:00,2514,3,,,,2888.18,
2178010,14:06:01,14:06:01,160,4,,,,6509.05,0
2178010,14:08:00,14:08:00,10161,5,,,,7437.12,
2178010,14:13:16,14:13:16,9520,6,,,,10874.88,0
2178010,14:17:00,14:17:00,3344,7,,,,13557.88,
2178010,14:19:51,14:19:51,657,8,,,,16121.31,0
2178010,14:25:00,14:25:00,658,9,,,,20524.8,
2178010,14:25:20,14:25:20,2692,10,,,,20711.18,0
2178010,14:25:43,14:25:43,2693,11,,,,20989.89,0
2178010,14:26:27,14:26:27,659,12,,,,21427.16,0
2178010,14:26:52,14:26:52,660,13,,,,21724.38,0
2178010,14:27:19,14:27:19,2694,14,,,,22052.01,0
2178010,14:27:37,14:27:37,2695,15,,,,22239.61,0
2178010,14:28:06,14:28:06,661,16,,,,22509.59,0
2178010,14:28:27,14:28:27,662,17,,,,22733.17,0
2178010,14:28:57,14:28:57,663,18,,,,23019.88,0
2178010,14:29:47,14:29:47,5144,19,,,,23396.72,0
2178010,14:30:27,14:30:27,6998,20,,,,23871.77,0
2178010,14:31:16,14:31:16,597,21,,,,24268,0
2178010,14:31:40,14:31:40,598,22,,,,24478.34,0
2178010,14:32:19,14:32:19,599,23,,,,24900.25,0
2178010,14:32:52,14:32:52,7060,24,,,,25192.83,0
2178010,14:33:15,14:33:15,600,25,,,,25367.23,0
2178010,14:34:00,14:34:00,601,26,,,,25767.56,
2178010,14:36:22,14:36:22,603,27,,,,26314.67,0
2178010,14:38:33,14:38:33,7621,28,,,,26965.19,0
2178010,14:40:00,14:40:00,9547,29,,,,27368.7,
2178010,14:40:59,14:40:59,2696,30,,,,27805.29,0
2178010,14:41:25,14:41:25,9539,31,,,,28067.69,0
2178010,14:41:54,14:41:54,9537,32,,,,28383.63,0
2178010,14:42:25,14:42:25,9538,33,,,,28645.31,0
2178010,14:43:05,14:43:05,6902,34,,,,28945.9,0
2178010,14:43:39,14:43:39,7400,35,,,,29223.03,0
2178010,14:43:51,14:43:51,2700,36,,,,29302.26,0
2178010,14:44:34,14:44:34,2701,37,,,,29539.75,0
2178010,14:46:16,14:46:16,10657,38,,,,30205.59,0
2178010,14:48:00,14:48:00,2816,39,,,,30845.22,
2178010,14:49:13,14:49:13,2817,40,,,,31264.59,0
2178010,14:50:08,14:50:08,2818,41,,,,31465.84,0
2178010,14:50:55,14:50:55,10662,42,,,,31683.31,0
2178010,14:51:32,14:51:32,6907,43,,,,31823.12,0
2178010,14:52:58,14:52:58,7363,44,,,,32173.99,0
2178010,14:53:32,14:53:32,7538,45,,,,32345.11,0
2178010,14:54:14,14:54:14,2704,46,,,,32596.86,0
2178010,14:54:40,14:54:40,2705,47,,,,32749.74,0
2178010,14:55:46,14:55:46,4573,48,,,,33083.28,0
2178010,14:56:38,14:56:38,4574,49,,,,33327.25,0
2178010,14:58:00,14:58:00,9546,50,,1,,33798.22,
2178080,13:50:00,13:50:00,9943,1,,,1,0,
2178080,13:55:03,13:55:03,2127,2,,,,1876.78,0
2178080,13:58:00,13:58:00,2514,3,,,,2888.18,
2178080,14:06:01,14:06:01,160,4,,,,6509.05,0
2178080,14:08:00,14:08:00,10161,5,,,,7437.12,
2178080,14:13:16,14:13:16,9520,6,,,,10874.88,0
2178080,14:17:00,14:17:00,3344,7,,,,13557.88,
2178080,14:19:51,14:19:51,657,8,,,,16121.31,0
2178080,14:25:00,14:25:00,658,9,,,,20524.8,
2178080,14:25:20,14:25:20,2692,10,,,,20711.18,0
2178080,14:25:43,14:25:43,2693,11,,,,20989.89,0
2178080,14:26:27,14:26:27,659,12,,,,21427.16,0
2178080,14:26:52,14:26:52,660,13,,,,21724.38,0
2178080,14:27:19,14:27:19,2694,14,,,,22052.01,0
2178080,14:27:37,14:27:37,2695,15,,,,22239.61,0
2178080,14:28:06,14:28:06,661,16,,,,22509.59,0
2178080,14:28:27,14:28:27,662,17,,,,22733.17,0
2178080,14:28:57,14:28:57,663,18,,,,23019.88,0
2178080,14:29:47,14:29:47,5144,19,,,,23396.72,0
2178080,14:30:27,14:30:27,6998,20,,,,23871.77,0
2178080,14:31:16,14:31:16,597,21,,,,24268,0
2178080,14:31:40,14:31:40,598,22,,,,24478.34,0
2178080,14:32:19,14:32:19,599,23,,,,24900.25,0
2178080,14:32:52,14:32:52,7060,24,,,,25192.83,0
2178080,14:33:15,14:33:15,600,25,,,,25367.23,0
2178080,14:34:00,14:34:00,601,26,,,,25767.56,
2178080,14:36:22,14:36:22,603,27,,,,26314.67,0
2178080,14:38:33,14:38:33,7621,28,,,,26965.19,0
2178080,14:40:00,14:40:00,9547,29,,,,27368.7,
2178080,14:40:59,14:40:59,2696,30,,,,27805.29,0
2178080,14:41:25,14:41:25,9539,31,,,,28067.69,0
2178080,14:41:54,14:41:54,9537,32,,,,28383.63,0
2178080,14:42:25,14:42:25,9538,33,,,,28645.31,0
2178080,14:43:05,14:43:05,6902,34,,,,28945.9,0
2178080,14:43:39,14:43:39,7400,35,,,,29223.03,0
2178080,14:43:51,14:43:51,2700,36,,,,29302.26,0
2178080,14:44:34,14:44:34,2701,37,,,,29539.75,0
2178080,14:46:16,14:46:16,10657,38,,,,30205.59,0
2178080,14:48:00,14:48:00,2816,39,,,,30845.22,
2178080,14:49:13,14:49:13,2817,40,,,,31264.59,0
2178080,14:50:08,14:50:08,2818,41,,,,31465.84,0
2178080,14:50:55,14:50:55,10662,42,,,,31683.31,0
2178080,14:51:32,14:51:32,6907,43,,,,31823.12,0
2178080,14:52:58,14:52:58,7363,44,,,,32173.99,0
2178080,14:53:32,14:53:32,7538,45,,,,32345.11,0
2178080,14:54:14,14:54:14,2704,46,,,,32596.86,0
2178080,14:54:40,14:54:40,2705,47,,,,32749.74,0
2178080,14:55:46,14:55:46,4573,48,,,,33083.28,0
2178080,14:56:38,14:56:38,4574,49,,,,33327.25,0
2178080,14:58:00,14:58:00,9546,50,,1,,33798.22,
2178130,13:50:00,13:50:00,9943,1,,,1,0,
2178130,13:55:03,13:55:03,2127,2,,,,1876.78,0
2178130,13:58:00,13:58:00,2514,3,,,,2888.18,
2178130,14:06:01,14:06:01,160,4,,,,6509.05,0
2178130,14:08:00,14:08:00,10161,5,,,,7437.12,
2178130,14:13:16,14:13:16,9520,6,,,,10874.88,0
2178130,14:17:00,14:17:00,3344,7,,,,13557.88,
2178130,14:19:51,14:19:51,657,8,,,,16121.31,0
2178130,14:25:00,14:25:00,658,9,,,,20524.8,
2178130,14:25:20,14:25:20,2692,10,,,,20711.18,0
2178130,14:25:43,14:25:43,2693,11,,,,20989.89,0
2178130,14:26:27,14:26:27,659,12,,,,21427.16,0
2178130,14:26:52,14:26:52,660,13,,,,21724.38,0
2178130,14:27:19,14:27:19,2694,14,,,,22052.01,0
2178130,14:27:37,14:27:37,2695,15,,,,22239.61,0
2178130,14:28:06,14:28:06,661,16,,,,22509.59,0
2178130,14:28:27,14:28:27,662,17,,,,22733.17,0
2178130,14:28:57,14:28:57,663,18,,,,23019.88,0
2178130,14:29:47,14:29:47,5144,19,,,,23396.72,0
2178130,14:30:27,14:30:27,6998,20,,,,23871.77,0
2178130,14:31:16,14:31:16,597,21,,,,24268,0
2178130,14:31:40,14:31:40,598,22,,,,24478.34,0
2178130,14:32:19,14:32:19,599,23,,,,24900.25,0
2178130,14:32:52,14:32:52,7060,24,,,,25192.83,0
2178130,14:33:15,14:33:15,600,25,,,,25367.23,0
2178130,14:34:00,14:34:00,601,26,,,,25767.56,
2178130,14:36:22,14:36:22,603,27,,,,26314.67,0
2178130,14:38:33,14:38:33,7621,28,,,,26965.19,0
2178130,14:40:00,14:40:00,9547,29,,,,27368.7,
2178130,14:40:59,14:40:59,2696,30,,,,27805.29,0
2178130,14:41:25,14:41:25,9539,31,,,,28067.69,0
2178130,14:41:54,14:41:54,9537,32,,,,28383.63,0
2178130,14:42:25,14:42:25,9538,33,,,,28645.31,0
2178130,14:43:05,14:43:05,6902,34,,,,28945.9,0
2178130,14:43:39,14:43:39,7400,35,,,,29223.03,0
2178130,14:43:51,14:43:51,2700,36,,,,29302.26,0
2178130,14:44:34,14:44:34,2701,37,,,,29539.75,0
2178130,14:46:16,14:46:16,10657,38,,,,30205.59,0
2178130,14:48:00,14:48:00,2816,39,,,,30845.22,
2178130,14:49:13,14:49:13,2817,40,,,,31264.59,0
2178130,14:50:08,14:50:08,2818,41,,,,31465.84,0
2178130,14:50:55,14:50:55,10662,42,,,,31683.31,0
2178130,14:51:32,14:51:32,6907,43,,,,31823.12,0
2178130,14:52:58,14:52:58,7363,44,,,,32173.99,0
2178130,14:53:32,14:53:32,7538,45,,,,32345.11,0
2178130,14:54:14,14:54:14,2704,46,,,,32596.86,0
2178130,14:54:40,14:54:40,2705,47,,,,32749.74,0
2178130,14:55:46,14:55:46,4573,48,,,,33083.28,0
2178130,14:56:38,14:56:38,4574,49,,,,33327.25,0
2178130,14:58:00,14:58:00,9546,50,,1,,33798.22,
2208010,14:50:00,14:50:00,9943,1,,,1,0,
2208010,14:55:03,14:55:03,2127,2,,,,1876.78,0
2208010,14:58:00,14:58:00,2514,3,,,,2888.18,
2208010,15:06:01,15:06:01,160,4,,,,6509.05,0
2208010,15:08:00,15:08:00,10161,5,,,,7437.12,
2208010,15:13:16,15:13:16,9520,6,,,,10874.88,0
2208010,15:17:00,15:17:00,3344,7,,,,13557.88,
2208010,15:19:51,15:19:51,657,8,,,,16121.31,0
2208010,15:25:00,15:25:00,658,9,,,,20524.8,
2208010,15:25:20,15:25:20,2692,10,,,,20711.18,0
2208010,15:25:43,15:25:43,2693,11,,,,20989.89,0
2208010,15:26:27,15:26:27,659,12,,,,21427.16,0
2208010,15:26:52,15:26:52,660,13,,,,21724.38,0
2208010,15:27:19,15:27:19,2694,14,,,,22052.01,0
2208010,15:27:37,15:27:37,2695,15,,,,22239.61,0
2208010,15:28:06,15:28:06,661,16,,,,22509.59,0
2208010,15:28:27,15:28:27,662,17,,,,22733.17,0
2208010,15:28:57,15:28:57,663,18,,,,23019.88,0
2208010,15:29:47,15:29:47,5144,19,,,,23396.72,0
2208010,15:30:27,15:30:27,6998,20,,,,23871.77,0
2208010,15:31:16,15:31:16,597,21,,,,24268,0
2208010,15:31:40,15:31:40,598,22,,,,24478.34,0
2208010,15:32:19,15:32:19,599,23,,,,24900.25,0
2208010,15:32:52,15:32:52,7060,24,,,,25192.83,0
2208010,15:33:15,15:33:15,600,25,,,,25367.23,0
2208010,15:34:00,15:34:00,601,26,,,,25767.56,
2208010,15:36:22,15:36:22,603,27,,,,26314.67,0
2208010,15:38:33,15:38:33,7621,28,,,,26965.19,0
2208010,15:40:00,15:40:00,9547,29,,,,27368.7,
2208010,15:40:59,15:40:59,2696,30,,,,27805.29,0
2208010,15:41:25,15:41:25,9539,31,,,,28067.69,0
2208010,15:41:54,15:41:54,9537,32,,,,28383.63,0
2208010,15:42:25,15:42:25,9538,33,,,,28645.31,0
2208010,15:43:05,15:43:05,6902,34,,,,28945.9,0
2208010,15:43:39,15:43:39,7400,35,,,,29223.03,0
2208010,15:43:51,15:43:51,2700,36,,,,29302.26,0
2208010,15:44:34,15:44:34,2701,37,,,,29539.75,0
2208010,15:46:16,15:46:16,10657,38,,,,30205.59,0
2208010,15:48:00,15:48:00,2816,39,,,,30845.22,
2208010,15:49:13,15:49:13,2817,40,,,,31264.59,0
2208010,15:50:08,15:50:08,2818,41,,,,31465.84,0
2208010,15:50:55,15:50:55,10662,42,,,,31683.31,0
2208010,15:51:32,15:51:32,6907,43,,,,31823.12,0
2208010,15:52:58,15:52:58,7363,44,,,,32173.99,0
2208010,15:53:32,15:53:32,7538,45,,,,32345.11,0
2208010,15:54:14,15:54:14,2704,46,,,,32596.86,0
2208010,15:54:40,15:54:40,2705,47,,,,32749.74,0
2208010,15:55:46,15:55:46,4573,48,,,,33083.28,0
2208010,15:56:38,15:56:38,4574,49,,,,33327.25,0
2208010,15:58:00,15:58:00,9546,50,,1,,33798.22,
2208080,14:50:00,14:50:00,9943,1,,,1,0,
2208080,14:55:03,14:55:03,2127,2,,,,1876.78,0
2208080,14:58:00,14:58:00,2514,3,,,,2888.18,
2208080,15:06:01,15:06:01,160,4,,,,6509.05,0
2208080,15:08:00,15:08:00,10161,5,,,,7437.12,
2208080,15:13:16,15:13:16,9520,6,,,,10874.88,0
2208080,15:17:00,15:17:00,3344,7,,,,13557.88,
2208080,15:19:51,15:19:51,657,8,,,,16121.31,0
2208080,15:25:00,15:25:00,658,9,,,,20524.8,
2208080,15:25:20,15:25:20,2692,10,,,,20711.18,0
2208080,15:25:43,15:25:43,2693,11,,,,20989.89,0
2208080,15:26:27,15:26:27,659,12,,,,21427.16,0
2208080,15:26:52,15:26:52,660,13,,,,21724.38,0
2208080,15:27:19,15:27:19,2694,14,,,,22052.01,0
2208080,15:27:37,15:27:37,2695,15,,,,22239.61,0
2208080,15:28:06,15:28:06,661,16,,,,22509.59,0
2208080,15:28:27,15:28:27,662,17,,,,22733.17,0
2208080,15:28:57,15:28:57,663,18,,,,23019.88,0
2208080,15:29:47,15:29:47,5144,19,,,,23396.72,0
2208080,15:30:27,15:30:27,6998,20,,,,23871.77,0
2208080,15:31:16,15:31:16,597,21,,,,24268,0
2208080,15:31:40,15:31:40,598,22,,,,24478.34,0
2208080,15:32:19,15:32:19,599,23,,,,24900.25,0
2208080,15:32:52,15:32:52,7060,24,,,,25192.83,0
2208080,15:33:15,15:33:15,600,25,,,,25367.23,0
2208080,15:34:00,15:34:00,601,26,,,,25767.56,
2208080,15:36:22,15:36:22,603,27,,,,26314.67,0
2208080,15:38:33,15:38:33,7621,28,,,,26965.19,0
2208080,15:40:00,15:40:00,9547,29,,,,27368.7,
2208080,15:40:59,15:40:59,2696,30,,,,27805.29,0
2208080,15:41:25,15:41:25,9539,31,,,,28067.69,0
2208080,15:41:54,15:41:54,9537,32,,,,28383.63,0
2208080,15:42:25,15:42:25,9538,33,,,,28645.31,0
2208080,15:43:05,15:43:05,6902,34,,,,28945.9,0
2208080,15:43:39,15:43:39,7400,35,,,,29223.03,0
2208080,15:43:51,15:43:51,2700,36,,,,29302.26,0
2208080,15:44:34,15:44:34,2701,37,,,,29539.75,0
2208080,15:46:16,15:46:16,10657,38,,,,30205.59,0
2208080,15:48:00,15:48:00,2816,39,,,,30845.22,
2208080,15:49:13,15:49:13,2817,40,,,,31264.59,0
2208080,15:50:08,15:50:08,2818,41,,,,31465.84,0
2208080,15:50:55,15:50:55,10662,42,,,,31683.31,0
2208080,15:51:32,15:51:32,6907,43,,,,31823.12,0
2208080,15:52:58,15:52:58,7363,44,,,,32173.99,0
2208080,15:53:32,15:53:32,7538,45,,,,32345.11,0
2208080,15:54:14,15:54:14,2704,46,,,,32596.86,0
2208080,15:54:40,15:54:40,2705,47,,,,32749.74,0
2208080,15:55:46,15:55:46,4573,48,,,,33083.28,0
2208080,15:56:38,15:56:38,4574,49,,,,33327.25,0
2208080,15:58:00,15:58:00,9546,50,,1,,33798.22,
2208130,14:50:00,14:50:00,9943,1,,,1,0,
2208130,14:55:03,14:55:03,2127,2,,,,1876.78,0
2208130,14:58:00,14:58:00,2514,3,,,,2888.18,
2208130,15:06:01,15:06:01,160,4,,,,6509.05,0
2208130,15:08:00,15:08:00,10161,5,,,,7437.12,
2208130,15:13:16,15:13:16,9520,6,,,,10874.88,0
2208130,15:17:00,15:17:00,3344,7,,,,13557.88,
2208130,15:19:51,15:19:51,657,8,,,,16121.31,0
2208130,15:25:00,15:25:00,658,9,,,,20524.8,
2208130,15:25:20,15:25:20,2692,10,,,,20711.18,0
2208130,15:25:43,15:25:43,2693,11,,,,20989.89,0
2208130,15:26:27,15:26:27,659,12,,,,21427.16,0
2208130,15:26:52,15:26:52,660,13,,,,21724.38,0
2208130,15:27:19,15:27:19,2694,14,,,,22052.01,0
2208130,15:27:37,15:27:37,2695,15,,,,22239.61,0
2208130,15:28:06,15:28:06,661,16,,,,22509.59,0
2208130,15:28:27,15:28:27,662,17,,,,22733.17,0
2208130,15:28:57,15:28:57,663,18,,,,23019.88,0
2208130,15:29:47,15:29:47,5144,19,,,,23396.72,0
2208130,15:30:27,15:30:27,6998,20,,,,23871.77,0
2208130,15:31:16,15:31:16,597,21,,,,24268,0
2208130,15:31:40,15:31:40,598,22,,,,24478.34,0
2208130,15:32:19,15:32:19,599,23,,,,24900.25,0
2208130,15:32:52,15:32:52,7060,24,,,,25192.83,0
2208130,15:33:15,15:33:15,600,25,,,,25367.23,0
2208130,15:34:00,15:34:00,601,26,,,,25767.56,
2208130,15:36:22,15:36:22,603,27,,,,26314.67,0
2208130,15:38:33,15:38:33,7621,28,,,,26965.19,0
2208130,15:40:00,15:40:00,9547,29,,,,27368.7,
2208130,15:40:59,15:40:59,2696,30,,,,27805.29,0
2208130,15:41:25,15:41:25,9539,31,,,,28067.69,0
2208130,15:41:54,15:41:54,9537,32,,,,28383.63,0
2208130,15:42:25,15:42:25,9538,33,,,,28645.31,0
2208130,15:43:05,15:43:05,6902,34,,,,28945.9,0
2208130,15:43:39,15:43:39,7400,35,,,,29223.03,0
2208130,15:43:51,15:43:51,2700,36,,,,29302.26,0
2208130,15:44:34,15:44:34,2701,37,,,,29539.75,0
2208130,15:46:16,15:46:16,10657,38,,,,30205.59,0
2208130,15:48:00,15:48:00,2816,39,,,,30845.22,
2208130,15:49:13,15:49:13,2817,40,,,,31264.59,0
2208130,15:50:08,15:50:08,2818,41,,,,31465.84,0
2208130,15:50:55,15:50:55,10662,42,,,,31683.31,0
2208130,15:51:32,15:51:32,6907,43,,,,31823.12,0
2208130,15:52:58,15:52:58,7363,44,,,,32173.99,0
2208130,15:53:32,15:53:32,7538,45,,,,32345.11,0
2208130,15:54:14,15:54:14,2704,46,,,,32596.86,0
2208130,15:54:40,15:54:40,2705,47,,,,32749.74,0
2208130,15:55:46,15:55:46,4573,48,,,,33083.28,0
2208130,15:56:38,15:56:38,4574,49,,,,33327.25,0
2208130,15:58:00,15:58:00,9546,50,,1,,33798.22,
22270020,21:01:00,21:01:00,9943,1,,,1,0,
22270020,21:03:21,21:03:21,2127,2,,,,1876.78,0
22270020,21:04:03,21:04:03,3836,3,,,,2549.87,0
22270020,21:09:00,21:09:00,9487,4,,,,6446.91,
22270020,21:13:33,21:13:33,9520,5,,,,9851.6,0
22270020,21:17:00,21:17:00,3344,6,,,,12544.09,
22270020,21:20:14,21:20:14,657,7,,,,15112.03,0
22270020,21:26:00,21:26:00,658,8,,,,19515.52,
22270020,21:26:24,21:26:24,2692,9,,,,19701.9,0
22270020,21:26:53,21:26:53,2693,10,,,,19980.61,0
22270020,21:27:46,21:27:46,659,11,,,,20417.88,0
22270020,21:28:17,21:28:17,660,12,,,,20715.1,0
22270020,21:28:50,21:28:50,2694,13,,,,21042.73,0
22270020,21:29:12,21:29:12,2695,14,,,,21230.33,0
22270020,21:29:48,21:29:48,661,15,,,,21500.31,0
22270020,21:30:14,21:30:14,662,16,,,,21723.89,0
22270020,21:30:50,21:30:50,663,17,,,,22010.6,0
22270020,21:31:50,21:31:50,5144,18,,,,22387.44,0
22270020,21:32:40,21:32:40,6998,19,,,,22862.49,0
22270020,21:33:40,21:33:40,597,20,,,,23258.72,0
22270020,21:34:09,21:34:09,598,21,,,,23469.06,0
22270020,21:34:57,21:34:57,599,22,,,,23890.97,0
22270020,21:35:37,21:35:37,7060,23,,,,24183.55,0
22270020,21:36:05,21:36:05,600,24,,,,24357.95,0
22270020,21:37:00,21:37:00,601,25,,,,24758.28,
22270020,21:38:59,21:38:59,603,26,,,,25305.39,0
22270020,21:40:48,21:40:48,7621,27,,,,25954.57,0
22270020,21:42:00,21:42:00,9547,28,,,,26361.95,
22270020,21:43:01,21:43:01,2696,29,,,,26798.54,0
22270020,21:43:35,21:43:35,9539,30,,,,27064.82,0
22270020,21:44:05,21:44:05,9537,31,,,,27382.54,0
22270020,21:44:36,21:44:36,9538,32,,,,27633.35,0
22270020,21:45:13,21:45:13,6902,33,,,,27944.09,0
22270020,21:45:45,21:45:45,7400,34,,,,28212.41,0
22270020,21:45:56,21:45:56,2700,35,,,,28277.31,0
22270020,21:46:23,21:46:23,2701,36,,,,28509.84,0
22270020,21:47:40,21:47:40,10657,37,,,,29168.8,0
22270020,21:49:00,21:49:00,2816,38,,,,29790.77,
22270020,21:50:38,21:50:38,2817,39,,,,30197.09,0
22270020,21:51:28,21:51:28,2818,40,,,,30380.68,0
22270020,21:52:17,21:52:17,10662,41,,,,30577.67,0
22270020,21:53:00,21:53:00,6907,42,,,,30706.18,0
22270020,21:54:31,21:54:31,7363,43,,,,31046.18,0
22270020,21:55:10,21:55:10,7538,44,,,,31205.15,0
22270020,21:56:10,21:56:10,2704,45,,,,31448.6,0
22270020,21:56:52,21:56:52,2705,46,,,,31600.13,0
22270020,21:58:10,21:58:10,4573,47,,,,31935.34,0
22270020,21:59:07,21:59:07,4574,48,,,,32178.2,0
22270020,22:01:00,22:01:00,9546,49,,1,,32651.19,
22270030,21:01:00,21:01:00,9943,1,,,1,0,
22270030,21:03:21,21:03:21,2127,2,,,,1876.78,0
22270030,21:04:03,21:04:03,3836,3,,,,2549.87,0
22270030,21:09:00,21:09:00,9487,4,,,,6446.91,
22270030,21:13:33,21:13:33,9520,5,,,,9851.6,0
22270030,21:17:00,21:17:00,3344,6,,,,12544.09,
22270030,21:20:14,21:20:14,657,7,,,,15112.03,0
22270030,21:26:00,21:26:00,658,8,,,,19515.52,
22270030,21:26:24,21:26:24,2692,9,,,,19701.9,0
22270030,21:26:53,21:26:53,2693,10,,,,19980.61,0
22270030,21:27:46,21:27:46,659,11,,,,20417.88,0
22270030,21:28:17,21:28:17,660,12,,,,20715.1,0
22270030,21:28:50,21:28:50,2694,13,,,,21042.73,0
22270030,21:29:12,21:29:12,2695,14,,,,21230.33,0
22270030,21:29:48,21:29:48,661,15,,,,21500.31,0
22270030,21:30:14,21:30:14,662,16,,,,21723.89,0
22270030,21:30:50,21:30:50,663,17,,,,22010.6,0
22270030,21:31:50,21:31:50,5144,18,,,,22387.44,0
22270030,21:32:40,21:32:40,6998,19,,,,22862.49,0
22270030,21:33:40,21:33:40,597,20,,,,23258.72,0
22270030,21:34:09,21:34:09,598,21,,,,23469.06,0
22270030,21:34:57,21:34:57,599,22,,,,23890.97,0
22270030,21:35:37,21:35:37,7060,23,,,,24183.55,0
22270030,21:36:05,21:36:05,600,24,,,,24357.95,0
22270030,21:37:00,21:37:00,601,25,,,,24758.28,
22270030,21:38:59,21:38:59,603,26,,,,25305.39,0
22270030,21:40:48,21:40:48,7621,27,,,,25954.57,0
22270030,21:42:00,21:42:00,9547,28,,,,26361.95,
22270030,21:43:01,21:43:01,2696,29,,,,26798.54,0
22270030,21:43:35,21:43:35,9539,30,,,,27064.82,0
22270030,21:44:05,21:44:05,9537,31,,,,27382.54,0
22270030,21:44:36,21:44:36,9538,32,,,,27633.35,0
22270030,21:45:13,21:45:13,6902,33,,,,27944.09,0
22270030,21:45:45,21:45:45,7400,34,,,,28212.41,0
22270030,21:45:56,21:45:56,2700,35,,,,28277.31,0
22270030,21:46:23,21:46:23,2701,36,,,,28509.84,0
22270030,21:47:40,21:47:40,10657,37,,,,29168.8,0
22270030,21:49:00,21:49:00,2816,38,,,,29790.77,
22270030,21:50:38,21:50:38,2817,39,,,,30197.09,0
22270030,21:51:28,21:51:28,2818,40,,,,30380.68,0
22270030,21:52:17,21:52:17,10662,41,,,,30577.67,0
22270030,21:53:00,21:53:00,6907,42,,,,30706.18,0
22270030,21:54:31,21:54:31,7363,43,,,,31046.18,0
22270030,21:55:10,21:55:10,7538,44,,,,31205.15,0
22270030,21:56:10,21:56:10,2704,45,,,,31448.6,0
22270030,21:56:52,21:56:52,2705,46,,,,31600.13,0
22270030,21:58:10,21:58:10,4573,47,,,,31935.34,0
22270030,21:59:07,21:59:07,4574,48,,,,32178.2,0
22270030,22:01:00,22:01:00,9546,49,,1,,32651.19,
22270040,21:01:00,21:01:00,9943,1,,,1,0,
22270040,21:03:21,21:03:21,2127,2,,,,1876.78,0
22270040,21:04:03,21:04:03,3836,3,,,,2549.87,0
22270040,21:09:00,21:09:00,9487,4,,,,6446.91,
22270040,21:13:33,21:13:33,9520,5,,,,9851.6,0
22270040,21:17:00,21:17:00,3344,6,,,,12544.09,
22270040,21:20:14,21:20:14,657,7,,,,15112.03,0
22270040,21:26:00,21:26:00,658,8,,,,19515.52,
22270040,21:26:24,21:26:24,2692,9,,,,19701.9,0
22270040,21:26:53,21:26:53,2693,10,,,,19980.61,0
22270040,21:27:46,21:27:46,659,11,,,,20417.88,0
22270040,21:28:17,21:28:17,660,12,,,,20715.1,0
22270040,21:28:50,21:28:50,2694,13,,,,21042.73,0
22270040,21:29:12,21:29:12,2695,14,,,,21230.33,0
22270040,21:29:48,21:29:48,661,15,,,,21500.31,0
22270040,21:30:14,21:30:14,662,16,,,,21723.89,0
22270040,21:30:50,21:30:50,663,17,,,,22010.6,0
22270040,21:31:50,21:31:50,5144,18,,,,22387.44,0
22270040,21:32:40,21:32:40,6998,19,,,,22862.49,0
22270040,21:33:40,21:33:40,597,20,,,,23258.72,0
22270040,21:34:09,21:34:09,598,21,,,,23469.06,0
22270040,21:34:57,21:34:57,599,22,,,,23890.97,0
22270040,21:35:37,21:35:37,7060,23,,,,24183.55,0
22270040,21:36:05,21:36:05,600,24,,,,24357.95,0
22270040,21:37:00,21:37:00,601,25,,,,24758.28,
22270040,21:38:59,21:38:59,603,26,,,,25305.39,0
22270040,21:40:48,21:40:48,7621,27,,,,25954.57,0
22270040,21:42:00,21:42:00,9547,28,,,,26361.95,
22270040,21:43:01,21:43:01,2696,29,,,,26798.54,0
22270040,21:43:35,21:43:35,9539,30,,,,27064.82,0
22270040,21:44:05,21:44:05,9537,31,,,,27382.54,0
22270040,21:44:36,21:44:36,9538,32,,,,27633.35,0
22270040,21:45:13,21:45:13,6902,33,,,,27944.09,0
22270040,21:45:45,21:45:45,7400,34,,,,28212.41,0
22270040,21:45:56,21:45:56,2700,35,,,,28277.31,0
22270040,21:46:23,21:46:23,2701,36,,,,28509.84,0
22270040,21:47:40,21:47:40,10657,37,,,,29168.8,0
22270040,21:49:00,21:49:00,2816,38,,,,29790.77,
22270040,21:50:38,21:50:38,2817,39,,,,30197.09,0
22270040,21:51:28,21:51:28,2818,40,,,,30380.68,0
22270040,21:52:17,21:52:17,10662,41,,,,30577.67,0
22270040,21:53:00,21:53:00,6907,42,,,,30706.18,0
22270040,21:54:31,21:54:31,7363,43,,,,31046.18,0
22270040,21:55:10,21:55:10,7538,44,,,,31205.15,0
22270040,21:56:10,21:56:10,2704,45,,,,31448.6,0
22270040,21:56:52,21:56:52,2705,46,,,,31600.13,0
22270040,21:58:10,21:58:10,4573,47,,,,31935.34,0
22270040,21:59:07,21:59:07,4574,48,,,,32178.2,0
22270040,22:01:00,22:01:00,9546,49,,1,,32651.19,
22270050,21:01:00,21:01:00,9943,1,,,1,0,
22270050,21:03:21,21:03:21,2127,2,,,,1876.78,0
22270050,21:04:03,21:04:03,3836,3,,,,2549.87,0
22270050,21:09:00,21:09:00,9487,4,,,,6446.91,
22270050,21:13:33,21:13:33,9520,5,,,,9851.6,0
22270050,21:17:00,21:17:00,3344,6,,,,12544.09,
22270050,21:20:14,21:20:14,657,7,,,,15112.03,0
22270050,21:26:00,21:26:00,658,8,,,,19515.52,
22270050,21:26:24,21:26:24,2692,9,,,,19701.9,0
22270050,21:26:53,21:26:53,2693,10,,,,19980.61,0
22270050,21:27:46,21:27:46,659,11,,,,20417.88,0
22270050,21:28:17,21:28:17,660,12,,,,20715.1,0
22270050,21:28:50,21:28:50,2694,13,,,,21042.73,0
22270050,21:29:12,21:29:12,2695,14,,,,21230.33,0
22270050,21:29:48,21:29:48,661,15,,,,21500.31,0
22270050,21:30:14,21:30:14,662,16,,,,21723.89,0
22270050,21:30:50,21:30:50,663,17,,,,22010.6,0
22270050,21:31:50,21:31:50,5144,18,,,,22387.44,0
22270050,21:32:40,21:32:40,6998,19,,,,22862.49,0
22270050,21:33:40,21:33:40,597,20,,,,23258.72,0
22270050,21:34:09,21:34:09,598,21,,,,23469.06,0
22270050,21:34:57,21:34:57,599,22,,,,23890.97,0
22270050,21:35:37,21:35:37,7060,23,,,,24183.55,0
22270050,21:36:05,21:36:05,600,24,,,,24357.95,0
22270050,21:37:00,21:37:00,601,25,,,,24758.28,
22270050,21:38:59,21:38:59,603,26,,,,25305.39,0
22270050,21:40:48,21:40:48,7621,27,,,,25954.57,0
22270050,21:42:00,21:42:00,9547,28,,,,26361.95,
22270050,21:43:01,21:43:01,2696,29,,,,26798.54,0
22270050,21:43:35,21:43:35,9539,30,,,,27064.82,0
22270050,21:44:05,21:44:05,9537,31,,,,27382.54,0
22270050,21:44:36,21:44:36,9538,32,,,,27633.35,0
22270050,21:45:13,21:45:13,6902,33,,,,27944.09,0
22270050,21:45:45,21:45:45,7400,34,,,,28212.41,0
22270050,21:45:56,21:45:56,2700,35,,,,28277.31,0
22270050,21:46:23,21:46:23,2701,36,,,,28509.84,0
22270050,21:47:40,21:47:40,10657,37,,,,29168.8,0
22270050,21:49:00,21:49:00,2816,38,,,,29790.77,
22270050,21:50:38,21:50:38,2817,39,,,,30197.09,0
22270050,21:51:28,21:51:28,2818,40,,,,30380.68,0
22270050,21:52:17,21:52:17,10662,41,,,,30577.67,0
22270050,21:53:00,21:53:00,6907,42,,,,30706.18,0
22270050,21:54:31,21:54:31,7363,43,,,,31046.18,0
22270050,21:55:10,21:55:10,7538,44,,,,31205.15,0
22270050,21:56:10,21:56:10,2704,45,,,,31448.6,0
22270050,21:56:52,21:56:52,2705,46,,,,31600.13,0
22270050,21:58:10,21:58:10,4573,47,,,,31935.34,0
22270050,21:59:07,21:59:07,4574,48,,,,32178.2,0
22270050,22:01:00,22:01:00,9546,49,,1,,32651.19,
22270060,21:01:00,21:01:00,9943,1,,,1,0,
22270060,21:03:21,21:03:21,2127,2,,,,1876.78,0
22270060,21:04:03,21:04:03,3836,3,,,,2549.87,0
22270060,21:09:00,21:09:00,9487,4,,,,6446.91,
22270060,21:13:33,21:13:33,9520,5,,,,9851.6,0
22270060,21:17:00,21:17:00,3344,6,,,,12544.09,
22270060,21:20:14,21:20:14,657,7,,,,15112.03,0
22270060,21:26:00,21:26:00,658,8,,,,19515.52,
22270060,21:26:24,21:26:24,2692,9,,,,19701.9,0
22270060,21:26:53,21:26:53,2693,10,,,,19980.61,0
22270060,21:27:46,21:27:46,659,11,,,,20417.88,0
22270060,21:28:17,21:28:17,660,12,,,,20715.1,0
22270060,21:28:50,21:28:50,2694,13,,,,21042.73,0
22270060,21:29:12,21:29:12,2695,14,,,,21230.33,0
22270060,21:29:48,21:29:48,661,15,,,,21500.31,0
22270060,21:30:14,21:30:14,662,16,,,,21723.89,0
22270060,21:30:50,21:30:50,663,17,,,,22010.6,0
22270060,21:31:50,21:31:50,5144,18,,,,22387.44,0
22270060,21:32:40,21:32:40,6998,19,,,,22862.49,0
22270060,21:33:40,21:33:40,597,20,,,,23258.72,0
22270060,21:34:09,21:34:09,598,21,,,,23469.06,0
22270060,21:34:57,21:34:57,599,22,,,,23890.97,0
22270060,21:35:37,21:35:37,7060,23,,,,24183.55,0
22270060,21:36:05,21:36:05,600,24,,,,24357.95,0
22270060,21:37:00,21:37:00,601,25,,,,24758.28,
22270060,21:38:59,21:38:59,603,26,,,,25305.39,0
22270060,21:40:48,21:40:48,7621,27,,,,25954.57,0
22270060,21:42:00,21:42:00,9547,28,,,,26361.95,
22270060,21:43:01,21:43:01,2696,29,,,,26798.54,0
22270060,21:43:35,21:43:35,9539,30,,,,27064.82,0
22270060,21:44:05,21:44:05,9537,31,,,,27382.54,0
22270060,21:44:36,21:44:36,9538,32,,,,27633.35,0
22270060,21:45:13,21:45:13,6902,33,,,,27944.09,0
22270060,21:45:45,21:45:45,7400,34,,,,28212.41,0
22270060,21:45:56,21:45:56,2700,35,,,,28277.31,0
22270060,21:46:23,21:46:23,2701,36,,,,28509.84,0
22270060,21:47:40,21:47:40,10657,37,,,,29168.8,0
22270060,21:49:00,21:49:00,2816,38,,,,29790.77,
22270060,21:50:38,21:50:38,2817,39,,,,30197.09,0
22270060,21:51:28,21:51:28,2818,40,,,,30380.68,0
22270060,21:52:17,21:52:17,10662,41,,,,30577.67,0
22270060,21:53:00,21:53:00,6907,42,,,,30706.18,0
22270060,21:54:31,21:54:31,7363,43,,,,31046.18,0
22270060,21:55:10,21:55:10,7538,44,,,,31205.15,0
22270060,21:56:10,21:56:10,2704,45,,,,31448.6,0
22270060,21:56:52,21:56:52,2705,46,,,,31600.13,0
22270060,21:58:10,21:58:10,4573,47,,,,31935.34,0
22270060,21:59:07,21:59:07,4574,48,,,,32178.2,0
22270060,22:01:00,22:01:00,9546,49,,1,,32651.19,
22270090,21:01:00,21:01:00,9943,1,,,1,0,
22270090,21:03:21,21:03:21,2127,2,,,,1876.78,0
22270090,21:04:03,21:04:03,3836,3,,,,2549.87,0
22270090,21:09:00,21:09:00,9487,4,,,,6446.91,
22270090,21:13:33,21:13:33,9520,5,,,,9851.6,0
22270090,21:17:00,21:17:00,3344,6,,,,12544.09,
22270090,21:20:14,21:20:14,657,7,,,,15112.03,0
22270090,21:26:00,21:26:00,658,8,,,,19515.52,
22270090,21:26:24,21:26:24,2692,9,,,,19701.9,0
22270090,21:26:53,21:26:53,2693,10,,,,19980.61,0
22270090,21:27:46,21:27:46,659,11,,,,20417.88,0
22270090,21:28:17,21:28:17,660,12,,,,20715.1,0
22270090,21:28:50,21:28:50,2694,13,,,,21042.73,0
22270090,21:29:12,21:29:12,2695,14,,,,21230.33,0
22270090,21:29:48,21:29:48,661,15,,,,21500.31,0
22270090,21:30:14,21:30:14,662,16,,,,21723.89,0
22270090,21:30:50,21:30:50,663,17,,,,22010.6,0
22270090,21:31:50,21:31:50,5144,18,,,,22387.44,0
22270090,21:32:40,21:32:40,6998,19,,,,22862.49,0
22270090,21:33:40,21:33:40,597,20,,,,23258.72,0
22270090,21:34:09,21:34:09,598,21,,,,23469.06,0
22270090,21:34:57,21:34:57,599,22,,,,23890.97,0
22270090,21:35:37,21:35:37,7060,23,,,,24183.55,0
22270090,21:36:05,21:36:05,600,24,,,,24357.95,0
22270090,21:37:00,21:37:00,601,25,,,,24758.28,
22270090,21:38:59,21:38:59,603,26,,,,25305.39,0
22270090,21:40:48,21:40:48,7621,27,,,,25954.57,0
22270090,21:42:00,21:42:00,9547,28,,,,26361.95,
22270090,21:43:01,21:43:01,2696,29,,,,26798.54,0
22270090,21:43:35,21:43:35,9539,30,,,,27064.82,0
22270090,21:44:05,21:44:05,9537,31,,,,27382.54,0
22270090,21:44:36,21:44:36,9538,32,,,,27633.35,0
22270090,21:45:13,21:45:13,6902,33,,,,27944.09,0
22270090,21:45:45,21:45:45,7400,34,,,,28212.41,0
22270090,21:45:56,21:45:56,2700,35,,,,28277.31,0
22270090,21:46:23,21:46:23,2701,36,,,,28509.84,0
22270090,21:47:40,21:47:40,10657,37,,,,29168.8,0
22270090,21:49:00,21:49:00,2816,38,,,,29790.77,
22270090,21:50:38,21:50:38,2817,39,,,,30197.09,0
22270090,21:51:28,21:51:28,2818,40,,,,30380.68,0
22270090,21:52:17,21:52:17,10662,41,,,,30577.67,0
22270090,21:53:00,21:53:00,6907,42,,,,30706.18,0
22270090,21:54:31,21:54:31,7363,43,,,,31046.18,0
22270090,21:55:10,21:55:10,7538,44,,,,31205.15,0
22270090,21:56:10,21:56:10,2704,45,,,,31448.6,0
22270090,21:56:52,21:56:52,2705,46,,,,31600.13,0
22270090,21:58:10,21:58:10,4573,47,,,,31935.34,0
22270090,21:59:07,21:59:07,4574,48,,,,32178.2,0
22270090,22:01:00,22:01:00,9546,49,,1,,32651.19,
22270100,21:01:00,21:01:00,9943,1,,,1,0,
22270100,21:03:21,21:03:21,2127,2,,,,1876.78,0
22270100,21:04:03,21:04:03,3836,3,,,,2549.87,0
22270100,21:09:00,21:09:00,9487,4,,,,6446.91,
22270100,21:13:33,21:13:33,9520,5,,,,9851.6,0
22270100,21:17:00,21:17:00,3344,6,,,,12544.09,
22270100,21:20:14,21:20:14,657,7,,,,15112.03,0
22270100,21:26:00,21:26:00,658,8,,,,19515.52,
22270100,21:26:24,21:26:24,2692,9,,,,19701.9,0
22270100,21:26:53,21:26:53,2693,10,,,,19980.61,0
22270100,21:27:46,21:27:46,659,11,,,,20417.88,0
22270100,21:28:17,21:28:17,660,12,,,,20715.1,0
22270100,21:28:50,21:28:50,2694,13,,,,21042.73,0
22270100,21:29:12,21:29:12,2695,14,,,,21230.33,0
22270100,21:29:48,21:29:48,661,15,,,,21500.31,0
22270100,21:30:14,21:30:14,662,16,,,,21723.89,0
22270100,21:30:50,21:30:50,663,17,,,,22010.6,0
22270100,21:31:50,21:31:50,5144,18,,,,22387.44,0
22270100,21:32:40,21:32:40,6998,19,,,,22862.49,0
22270100,21:33:40,21:33:40,597,20,,,,23258.72,0
22270100,21:34:09,21:34:09,598,21,,,,23469.06,0
22270100,21:34:57,21:34:57,599,22,,,,23890.97,0
22270100,21:35:37,21:35:37,7060,23,,,,24183.55,0
22270100,21:36:05,21:36:05,600,24,,,,24357.95,0
22270100,21:37:00,21:37:00,601,25,,,,24758.28,
22270100,21:38:59,21:38:59,603,26,,,,25305.39,0
22270100,21:40:48,21:40:48,7621,27,,,,25954.57,0
22270100,21:42:00,21:42:00,9547,28,,,,26361.95,
22270100,21:43:01,21:43:01,2696,29,,,,26798.54,0
22270100,21:43:35,21:43:35,9539,30,,,,27064.82,0
22270100,21:44:05,21:44:05,9537,31,,,,27382.54,0
22270100,21:44:36,21:44:36,9538,32,,,,27633.35,0
22270100,21:45:13,21:45:13,6902,33,,,,27944.09,0
22270100,21:45:45,21:45:45,7400,34,,,,28212.41,0
22270100,21:45:56,21:45:56,2700,35,,,,28277.31,0
22270100,21:46:23,21:46:23,2701,36,,,,28509.84,0
22270100,21:47:40,21:47:40,10657,37,,,,29168.8,0
22270100,21:49:00,21:49:00,2816,38,,,,29790.77,
22270100,21:50:38,21:50:38,2817,39,,,,30197.09,0
22270100,21:51:28,21:51:28,2818,40,,,,30380.68,0
22270100,21:52:17,21:52:17,10662,41,,,,30577.67,0
22270100,21:53:00,21:53:00,6907,42,,,,30706.18,0
22270100,21:54:31,21:54:31,7363,43,,,,31046.18,0
22270100,21:55:10,21:55:10,7538,44,,,,31205.15,0
22270100,21:56:10,21:56:10,2704,45,,,,31448.6,0
22270100,21:56:52,21:56:52,2705,46,,,,31600.13,0
22270100,21:58:10,21:58:10,4573,47,,,,31935.34,0
22270100,21:59:07,21:59:07,4574,48,,,,32178.2,0
22270100,22:01:00,22:01:00,9546,49,,1,,32651.19,
22270110,21:01:00,21:01:00,9943,1,,,1,0,
22270110,21:03:21,21:03:21,2127,2,,,,1876.78,0
22270110,21:04:03,21:04:03,3836,3,,,,2549.87,0
22270110,21:09:00,21:09:00,9487,4,,,,6446.91,
22270110,21:13:33,21:13:33,9520,5,,,,9851.6,0
22270110,21:17:00,21:17:00,3344,6,,,,12544.09,
22270110,21:20:14,21:20:14,657,7,,,,15112.03,0
22270110,21:26:00,21:26:00,658,8,,,,19515.52,
22270110,21:26:24,21:26:24,2692,9,,,,19701.9,0
22270110,21:26:53,21:26:53,2693,10,,,,19980.61,0
22270110,21:27:46,21:27:46,659,11,,,,20417.88,0
22270110,21:28:17,21:28:17,660,12,,,,20715.1,0
22270110,21:28:50,21:28:50,2694,13,,,,21042.73,0
22270110,21:29:12,21:29:12,2695,14,,,,21230.33,0
22270110,21:29:48,21:29:48,661,15,,,,21500.31,0
22270110,21:30:14,21:30:14,662,16,,,,21723.89,0
22270110,21:30:50,21:30:50,663,17,,,,22010.6,0
22270110,21:31:50,21:31:50,5144,18,,,,22387.44,0
22270110,21:32:40,21:32:40,6998,19,,,,22862.49,0
22270110,21:33:40,21:33:40,597,20,,,,23258.72,0
22270110,21:34:09,21:34:09,598,21,,,,23469.06,0
22270110,21:34:57,21:34:57,599,22,,,,23890.97,0
22270110,21:35:37,21:35:37,7060,23,,,,24183.55,0
22270110,21:36:05,21:36:05,600,24,,,,24357.95,0
22270110,21:37:00,21:37:00,601,25,,,,24758.28,
22270110,21:38:59,21:38:59,603,26,,,,25305.39,0
22270110,21:40:48,21:40:48,7621,27,,,,25954.57,0
22270110,21:42:00,21:42:00,9547,28,,,,26361.95,
22270110,21:43:01,21:43:01,2696,29,,,,26798.54,0
22270110,21:43:35,21:43:35,9539,30,,,,27064.82,0
22270110,21:44:05,21:44:05,9537,31,,,,27382.54,0
22270110,21:44:36,21:44:36,9538,32,,,,27633.35,0
22270110,21:45:13,21:45:13,6902,33,,,,27944.09,0
22270110,21:45:45,21:45:45,7400,34,,,,28212.41,0
22270110,21:45:56,21:45:56,2700,35,,,,28277.31,0
22270110,21:46:23,21:46:23,2701,36,,,,28509.84,0
22270110,21:47:40,21:47:40,10657,37,,,,29168.8,0
22270110,21:49:00,21:49:00,2816,38,,,,29790.77,
22270110,21:50:38,21:50:38,2817,39,,,,30197.09,0
22270110,21:51:28,21:51:28,2818,40,,,,30380.68,0
22270110,21:52:17,21:52:17,10662,41,,,,30577.67,0
22270110,21:53:00,21:53:00,6907,42,,,,30706.18,0
22270110,21:54:31,21:54:31,7363,43,,,,31046.18,0
22270110,21:55:10,21:55:10,7538,44,,,,31205.15,0
22270110,21:56:10,21:56:10,2704,45,,,,31448.6,0
22270110,21:56:52,21:56:52,2705,46,,,,31600.13,0
22270110,21:58:10,21:58:10,4573,47,,,,31935.34,0
22270110,21:59:07,21:59:07,4574,48,,,,32178.2,0
22270110,22:01:00,22:01:00,9546,49,,1,,32651.19,
22327140,07:00:00,07:00:00,9943,1,,,1,0,
22327140,07:05:03,07:05:03,2127,2,,,,1876.78,0
22327140,07:08:00,07:08:00,2514,3,,,,2888.18,
22327140,07:15:13,07:15:13,160,4,,,,6509.05,0
22327140,07:17:00,07:17:00,10161,5,,,,7437.12,
22327140,07:21:40,07:21:40,9520,6,,,,10874.88,0
22327140,07:25:00,07:25:00,3344,7,,,,13557.88,
22327140,07:27:51,07:27:51,657,8,,,,16121.31,0
22327140,07:33:00,07:33:00,658,9,,,,20524.8,
22327140,07:33:20,07:33:20,2692,10,,,,20711.18,0
22327140,07:33:43,07:33:43,2693,11,,,,20989.89,0
22327140,07:34:27,07:34:27,659,12,,,,21427.16,0
22327140,07:34:52,07:34:52,660,13,,,,21724.38,0
22327140,07:35:19,07:35:19,2694,14,,,,22052.01,0
22327140,07:35:37,07:35:37,2695,15,,,,22239.61,0
22327140,07:36:06,07:36:06,661,16,,,,22509.59,0
22327140,07:36:27,07:36:27,662,17,,,,22733.17,0
22327140,07:36:57,07:36:57,663,18,,,,23019.88,0
22327140,07:37:47,07:37:47,5144,19,,,,23396.72,0
22327140,07:38:27,07:38:27,6998,20,,,,23871.77,0
22327140,07:39:16,07:39:16,597,21,,,,24268,0
22327140,07:39:40,07:39:40,598,22,,,,24478.34,0
22327140,07:40:19,07:40:19,599,23,,,,24900.25,0
22327140,07:40:52,07:40:52,7060,24,,,,25192.83,0
22327140,07:41:15,07:41:15,600,25,,,,25367.23,0
22327140,07:42:00,07:42:00,601,26,,,,25767.56,
22327140,07:44:22,07:44:22,603,27,,,,26314.67,0
22327140,07:46:33,07:46:33,7621,28,,,,26965.19,0
22327140,07:48:00,07:48:00,9547,29,,,,27368.7,
22327140,07:48:52,07:48:52,2696,30,,,,27805.29,0
22327140,07:49:14,07:49:14,9539,31,,,,28067.69,0
22327140,07:49:40,07:49:40,9537,32,,,,28383.63,0
22327140,07:50:07,07:50:07,9538,33,,,,28645.31,0
22327140,07:50:42,07:50:42,6902,34,,,,28945.9,0
22327140,07:51:12,07:51:12,7400,35,,,,29223.03,0
22327140,07:51:22,07:51:22,2700,36,,,,29302.26,0
22327140,07:52:00,07:52:00,2701,37,,,,29539.75,0
22327140,07:53:29,07:53:29,10657,38,,,,30205.59,0
22327140,07:55:00,07:55:00,2816,39,,,,30845.22,
22327140,07:56:06,07:56:06,2817,40,,,,31264.59,0
22327140,07:56:55,07:56:55,2818,41,,,,31465.84,0
22327140,07:57:37,07:57:37,10662,42,,,,31683.31,0
22327140,07:58:11,07:58:11,6907,43,,,,31823.12,0
22327140,07:59:28,07:59:28,7363,44,,,,32173.99,0
22327140,07:59:59,07:59:59,7538,45,,,,32345.11,0
22327140,08:00:37,08:00:37,2704,46,,,,32596.86,0
22327140,08:01:00,08:01:00,2705,47,,,,32749.74,0
22327140,08:01:59,08:01:59,4573,48,,,,33083.28,0
22327140,08:02:46,08:02:46,4574,49,,,,33327.25,0
22327140,08:04:00,08:04:00,9546,50,,1,,33798.22,
22390140,06:30:00,06:30:00,9943,1,,,1,0,
22390140,06:35:03,06:35:03,2127,2,,,,1876.78,0
22390140,06:38:00,06:38:00,2514,3,,,,2888.18,
22390140,06:45:13,06:45:13,160,4,,,,6509.05,0
22390140,06:47:00,06:47:00,10161,5,,,,7437.12,
22390140,06:51:40,06:51:40,9520,6,,,,10874.88,0
22390140,06:55:00,06:55:00,3344,7,,,,13557.88,
22390140,06:57:51,06:57:51,657,8,,,,16121.31,0
22390140,07:03:00,07:03:00,658,9,,,,20524.8,
22390140,07:03:20,07:03:20,2692,10,,,,20711.18,0
22390140,07:03:43,07:03:43,2693,11,,,,20989.89,0
22390140,07:04:27,07:04:27,659,12,,,,21427.16,0
22390140,07:04:52,07:04:52,660,13,,,,21724.38,0
22390140,07:05:19,07:05:19,2694,14,,,,22052.01,0
22390140,07:05:37,07:05:37,2695,15,,,,22239.61,0
22390140,07:06:06,07:06:06,661,16,,,,22509.59,0
22390140,07:06:27,07:06:27,662,17,,,,22733.17,0
22390140,07:06:57,07:06:57,663,18,,,,23019.88,0
22390140,07:07:47,07:07:47,5144,19,,,,23396.72,0
22390140,07:08:27,07:08:27,6998,20,,,,23871.77,0
22390140,07:09:16,07:09:16,597,21,,,,24268,0
22390140,07:09:40,07:09:40,598,22,,,,24478.34,0
22390140,07:10:19,07:10:19,599,23,,,,24900.25,0
22390140,07:10:52,07:10:52,7060,24,,,,25192.83,0
22390140,07:11:15,07:11:15,600,25,,,,25367.23,0
22390140,07:12:00,07:12:00,601,26,,,,25767.56,
22390140,07:14:22,07:14:22,603,27,,,,26314.67,0
22390140,07:16:33,07:16:33,7621,28,,,,26965.19,0
22390140,07:18:00,07:18:00,9547,29,,,,27368.7,
22390140,07:18:52,07:18:52,2696,30,,,,27805.29,0
22390140,07:19:14,07:19:14,9539,31,,,,28067.69,0
22390140,07:19:40,07:19:40,9537,32,,,,28383.63,0
22390140,07:20:07,07:20:07,9538,33,,,,28645.31,0
22390140,07:20:42,07:20:42,6902,34,,,,28945.9,0
22390140,07:21:12,07:21:12,7400,35,,,,29223.03,0
22390140,07:21:22,07:21:22,2700,36,,,,29302.26,0
22390140,07:22:00,07:22:00,2701,37,,,,29539.75,0
22390140,07:23:29,07:23:29,10657,38,,,,30205.59,0
22390140,07:25:00,07:25:00,2816,39,,,,30845.22,
22390140,07:26:06,07:26:06,2817,40,,,,31264.59,0
22390140,07:26:55,07:26:55,2818,41,,,,31465.84,0
22390140,07:27:37,07:27:37,10662,42,,,,31683.31,0
22390140,07:28:11,07:28:11,6907,43,,,,31823.12,0
22390140,07:29:28,07:29:28,7363,44,,,,32173.99,0
22390140,07:29:59,07:29:59,7538,45,,,,32345.11,0
22390140,07:30:37,07:30:37,2704,46,,,,32596.86,0
22390140,07:31:00,07:31:00,2705,47,,,,32749.74,0
22390140,07:31:59,07:31:59,4573,48,,,,33083.28,0
22390140,07:32:46,07:32:46,4574,49,,,,33327.25,0
22390140,07:34:00,07:34:00,9546,50,,1,,33798.22,
22588070,18:30:00,18:30:00,9943,1,,,1,0,
22588070,18:35:03,18:35:03,2127,2,,,,1876.78,0
22588070,18:38:00,18:38:00,2514,3,,,,2888.18,
22588070,18:46:01,18:46:01,160,4,,,,6509.05,0
22588070,18:48:00,18:48:00,10161,5,,,,7437.12,
22588070,18:53:16,18:53:16,9520,6,,,,10874.88,0
22588070,18:57:00,18:57:00,3344,7,,,,13557.88,
22588070,18:59:51,18:59:51,657,8,,,,16121.31,0
22588070,19:05:00,19:05:00,658,9,,,,20524.8,
22588070,19:05:20,19:05:20,2692,10,,,,20711.18,0
22588070,19:05:43,19:05:43,2693,11,,,,20989.89,0
22588070,19:06:27,19:06:27,659,12,,,,21427.16,0
22588070,19:06:52,19:06:52,660,13,,,,21724.38,0
22588070,19:07:19,19:07:19,2694,14,,,,22052.01,0
22588070,19:07:37,19:07:37,2695,15,,,,22239.61,0
22588070,19:08:06,19:08:06,661,16,,,,22509.59,0
22588070,19:08:27,19:08:27,662,17,,,,22733.17,0
22588070,19:08:57,19:08:57,663,18,,,,23019.88,0
22588070,19:09:47,19:09:47,5144,19,,,,23396.72,0
22588070,19:10:27,19:10:27,6998,20,,,,23871.77,0
22588070,19:11:16,19:11:16,597,21,,,,24268,0
22588070,19:11:40,19:11:40,598,22,,,,24478.34,0
22588070,19:12:19,19:12:19,599,23,,,,24900.25,0
22588070,19:12:52,19:12:52,7060,24,,,,25192.83,0
22588070,19:13:15,19:13:15,600,25,,,,25367.23,0
22588070,19:14:00,19:14:00,601,26,,,,25767.56,
22588070,19:16:22,19:16:22,603,27,,,,26314.67,0
22588070,19:18:33,19:18:33,7621,28,,,,26965.19,0
22588070,19:20:00,19:20:00,9547,29,,,,27368.7,
22588070,19:20:59,19:20:59,2696,30,,,,27805.29,0
22588070,19:21:25,19:21:25,9539,31,,,,28067.69,0
22588070,19:21:54,19:21:54,9537,32,,,,28383.63,0
22588070,19:22:25,19:22:25,9538,33,,,,28645.31,0
22588070,19:23:05,19:23:05,6902,34,,,,28945.9,0
22588070,19:23:39,19:23:39,7400,35,,,,29223.03,0
22588070,19:23:51,19:23:51,2700,36,,,,29302.26,0
22588070,19:24:34,19:24:34,2701,37,,,,29539.75,0
22588070,19:26:16,19:26:16,10657,38,,,,30205.59,0
22588070,19:28:00,19:28:00,2816,39,,,,30845.22,
22588070,19:29:13,19:29:13,2817,40,,,,31264.59,0
22588070,19:30:08,19:30:08,2818,41,,,,31465.84,0
22588070,19:30:55,19:30:55,10662,42,,,,31683.31,0
22588070,19:31:32,19:31:32,6907,43,,,,31823.12,0
22588070,19:32:58,19:32:58,7363,44,,,,32173.99,0
22588070,19:33:32,19:33:32,7538,45,,,,32345.11,0
22588070,19:34:14,19:34:14,2704,46,,,,32596.86,0
22588070,19:34:40,19:34:40,2705,47,,,,32749.74,0
22588070,19:35:46,19:35:46,4573,48,,,,33083.28,0
22588070,19:36:38,19:36:38,4574,49,,,,33327.25,0
22588070,19:38:00,19:38:00,9546,50,,1,,33798.22,
22588120,18:30:00,18:30:00,9943,1,,,1,0,
22588120,18:35:03,18:35:03,2127,2,,,,1876.78,0
22588120,18:38:00,18:38:00,2514,3,,,,2888.18,
22588120,18:46:01,18:46:01,160,4,,,,6509.05,0
22588120,18:48:00,18:48:00,10161,5,,,,7437.12,
22588120,18:53:16,18:53:16,9520,6,,,,10874.88,0
22588120,18:57:00,18:57:00,3344,7,,,,13557.88,
22588120,18:59:51,18:59:51,657,8,,,,16121.31,0
22588120,19:05:00,19:05:00,658,9,,,,20524.8,
22588120,19:05:20,19:05:20,2692,10,,,,20711.18,0
22588120,19:05:43,19:05:43,2693,11,,,,20989.89,0
22588120,19:06:27,19:06:27,659,12,,,,21427.16,0
22588120,19:06:52,19:06:52,660,13,,,,21724.38,0
22588120,19:07:19,19:07:19,2694,14,,,,22052.01,0
22588120,19:07:37,19:07:37,2695,15,,,,22239.61,0
22588120,19:08:06,19:08:06,661,16,,,,22509.59,0
22588120,19:08:27,19:08:27,662,17,,,,22733.17,0
22588120,19:08:57,19:08:57,663,18,,,,23019.88,0
22588120,19:09:47,19:09:47,5144,19,,,,23396.72,0
22588120,19:10:27,19:10:27,6998,20,,,,23871.77,0
22588120,19:11:16,19:11:16,597,21,,,,24268,0
22588120,19:11:40,19:11:40,598,22,,,,24478.34,0
22588120,19:12:19,19:12:19,599,23,,,,24900.25,0
22588120,19:12:52,19:12:52,7060,24,,,,25192.83,0
22588120,19:13:15,19:13:15,600,25,,,,25367.23,0
22588120,19:14:00,19:14:00,601,26,,,,25767.56,
22588120,19:16:22,19:16:22,603,27,,,,26314.67,0
22588120,19:18:33,19:18:33,7621,28,,,,26965.19,0
22588120,19:20:00,19:20:00,9547,29,,,,27368.7,
22588120,19:20:59,19:20:59,2696,30,,,,27805.29,0
22588120,19:21:25,19:21:25,9539,31,,,,28067.69,0
22588120,19:21:54,19:21:54,9537,32,,,,28383.63,0
22588120,19:22:25,19:22:25,9538,33,,,,28645.31,0
22588120,19:23:05,19:23:05,6902,34,,,,28945.9,0
22588120,19:23:39,19:23:39,7400,35,,,,29223.03,0
22588120,19:23:51,19:23:51,2700,36,,,,29302.26,0
22588120,19:24:34,19:24:34,2701,37,,,,29539.75,0
22588120,19:26:16,19:26:16,10657,38,,,,30205.59,0
22588120,19:28:00,19:28:00,2816,39,,,,30845.22,
22588120,19:29:13,19:29:13,2817,40,,,,31264.59,0
22588120,19:30:08,19:30:08,2818,41,,,,31465.84,0
22588120,19:30:55,19:30:55,10662,42,,,,31683.31,0
22588120,19:31:32,19:31:32,6907,43,,,,31823.12,0
22588120,19:32:58,19:32:58,7363,44,,,,32173.99,0
22588120,19:33:32,19:33:32,7538,45,,,,32345.11,0
22588120,19:34:14,19:34:14,2704,46,,,,32596.86,0
22588120,19:34:40,19:34:40,2705,47,,,,32749.74,0
22588120,19:35:46,19:35:46,4573,48,,,,33083.28,0
22588120,19:36:38,19:36:38,4574,49,,,,33327.25,0
22588120,19:38:00,19:38:00,9546,50,,1,,33798.22,
22611070,16:30:00,16:30:00,9943,1,,,1,0,
22611070,16:35:03,16:35:03,2127,2,,,,1876.78,0
22611070,16:38:00,16:38:00,2514,3,,,,2888.18,
22611070,16:46:01,16:46:01,160,4,,,,6509.05,0
22611070,16:48:00,16:48:00,10161,5,,,,7437.12,
22611070,16:53:16,16:53:16,9520,6,,,,10874.88,0
22611070,16:57:00,16:57:00,3344,7,,,,13557.88,
22611070,16:59:51,16:59:51,657,8,,,,16121.31,0
22611070,17:05:00,17:05:00,658,9,,,,20524.8,
22611070,17:05:20,17:05:20,2692,10,,,,20711.18,0
22611070,17:05:43,17:05:43,2693,11,,,,20989.89,0
22611070,17:06:27,17:06:27,659,12,,,,21427.16,0
22611070,17:06:52,17:06:52,660,13,,,,21724.38,0
22611070,17:07:19,17:07:19,2694,14,,,,22052.01,0
22611070,17:07:37,17:07:37,2695,15,,,,22239.61,0
22611070,17:08:06,17:08:06,661,16,,,,22509.59,0
22611070,17:08:27,17:08:27,662,17,,,,22733.17,0
22611070,17:08:57,17:08:57,663,18,,,,23019.88,0
22611070,17:09:47,17:09:47,5144,19,,,,23396.72,0
22611070,17:10:27,17:10:27,6998,20,,,,23871.77,0
22611070,17:11:16,17:11:16,597,21,,,,24268,0
22611070,17:11:40,17:11:40,598,22,,,,24478.34,0
22611070,17:12:19,17:12:19,599,23,,,,24900.25,0
22611070,17:12:52,17:12:52,7060,24,,,,25192.83,0
22611070,17:13:15,17:13:15,600,25,,,,25367.23,0
22611070,17:14:00,17:14:00,601,26,,,,25767.56,
22611070,17:16:22,17:16:22,603,27,,,,26314.67,0
22611070,17:18:33,17:18:33,7621,28,,,,26965.19,0
22611070,17:20:00,17:20:00,9547,29,,,,27368.7,
22611070,17:20:59,17:20:59,2696,30,,,,27805.29,0
22611070,17:21:25,17:21:25,9539,31,,,,28067.69,0
22611070,17:21:54,17:21:54,9537,32,,,,28383.63,0
22611070,17:22:25,17:22:25,9538,33,,,,28645.31,0
22611070,17:23:05,17:23:05,6902,34,,,,28945.9,0
22611070,17:23:39,17:23:39,7400,35,,,,29223.03,0
22611070,17:23:51,17:23:51,2700,36,,,,29302.26,0
22611070,17:24:34,17:24:34,2701,37,,,,29539.75,0
22611070,17:26:16,17:26:16,10657,38,,,,30205.59,0
22611070,17:28:00,17:28:00,2816,39,,,,30845.22,
22611070,17:29:13,17:29:13,2817,40,,,,31264.59,0
22611070,17:30:08,17:30:08,2818,41,,,,31465.84,0
22611070,17:30:55,17:30:55,10662,42,,,,31683.31,0
22611070,17:31:32,17:31:32,6907,43,,,,31823.12,0
22611070,17:32:58,17:32:58,7363,44,,,,32173.99,0
22611070,17:33:32,17:33:32,7538,45,,,,32345.11,0
22611070,17:34:14,17:34:14,2704,46,,,,32596.86,0
22611070,17:34:40,17:34:40,2705,47,,,,32749.74,0
22611070,17:35:46,17:35:46,4573,48,,,,33083.28,0
22611070,17:36:38,17:36:38,4574,49,,,,33327.25,0
22611070,17:38:00,17:38:00,9546,50,,1,,33798.22,
22611120,16:30:00,16:30:00,9943,1,,,1,0,
22611120,16:35:03,16:35:03,2127,2,,,,1876.78,0
22611120,16:38:00,16:38:00,2514,3,,,,2888.18,
22611120,16:46:01,16:46:01,160,4,,,,6509.05,0
22611120,16:48:00,16:48:00,10161,5,,,,7437.12,
22611120,16:53:16,16:53:16,9520,6,,,,10874.88,0
22611120,16:57:00,16:57:00,3344,7,,,,13557.88,
22611120,16:59:51,16:59:51,657,8,,,,16121.31,0
22611120,17:05:00,17:05:00,658,9,,,,20524.8,
22611120,17:05:20,17:05:20,2692,10,,,,20711.18,0
22611120,17:05:43,17:05:43,2693,11,,,,20989.89,0
22611120,17:06:27,17:06:27,659,12,,,,21427.16,0
22611120,17:06:52,17:06:52,660,13,,,,21724.38,0
22611120,17:07:19,17:07:19,2694,14,,,,22052.01,0
22611120,17:07:37,17:07:37,2695,15,,,,22239.61,0
22611120,17:08:06,17:08:06,661,16,,,,22509.59,0
22611120,17:08:27,17:08:27,662,17,,,,22733.17,0
22611120,17:08:57,17:08:57,663,18,,,,23019.88,0
22611120,17:09:47,17:09:47,5144,19,,,,23396.72,0
22611120,17:10:27,17:10:27,6998,20,,,,23871.77,0
22611120,17:11:16,17:11:16,597,21,,,,24268,0
22611120,17:11:40,17:11:40,598,22,,,,24478.34,0
22611120,17:12:19,17:12:19,599,23,,,,24900.25,0
22611120,17:12:52,17:12:52,7060,24,,,,25192.83,0
22611120,17:13:15,17:13:15,600,25,,,,25367.23,0
22611120,17:14:00,17:14:00,601,26,,,,25767.56,
22611120,17:16:22,17:16:22,603,27,,,,26314.67,0
22611120,17:18:33,17:18:33,7621,28,,,,26965.19,0
22611120,17:20:00,17:20:00,9547,29,,,,27368.7,
22611120,17:20:59,17:20:59,2696,30,,,,27805.29,0
22611120,17:21:25,17:21:25,9539,31,,,,28067.69,0
22611120,17:21:54,17:21:54,9537,32,,,,28383.63,0
22611120,17:22:25,17:22:25,9538,33,,,,28645.31,0
22611120,17:23:05,17:23:05,6902,34,,,,28945.9,0
22611120,17:23:39,17:23:39,7400,35,,,,29223.03,0
22611120,17:23:51,17:23:51,2700,36,,,,29302.26,0
22611120,17:24:34,17:24:34,2701,37,,,,29539.75,0
22611120,17:26:16,17:26:16,10657,38,,,,30205.59,0
22611120,17:28:00,17:28:00,2816,39,,,,30845.22,
22611120,17:29:13,17:29:13,2817,40,,,,31264.59,0
22611120,17:30:08,17:30:08,2818,41,,,,31465.84,0
22611120,17:30:55,17:30:55,10662,42,,,,31683.31,0
22611120,17:31:32,17:31:32,6907,43,,,,31823.12,0
22611120,17:32:58,17:32:58,7363,44,,,,32173.99,0
22611120,17:33:32,17:33:32,7538,45,,,,32345.11,0
22611120,17:34:14,17:34:14,2704,46,,,,32596.86,0
22611120,17:34:40,17:34:40,2705,47,,,,32749.74,0
22611120,17:35:46,17:35:46,4573,48,,,,33083.28,0
22611120,17:36:38,17:36:38,4574,49,,,,33327.25,0
22611120,17:38:00,17:38:00,9546,50,,1,,33798.22,
22627070,12:30:00,12:30:00,9943,1,,,1,0,
22627070,12:35:03,12:35:03,2127,2,,,,1876.78,0
22627070,12:38:00,12:38:00,2514,3,,,,2888.18,
22627070,12:46:01,12:46:01,160,4,,,,6509.05,0
22627070,12:48:00,12:48:00,10161,5,,,,7437.12,
22627070,12:53:16,12:53:16,9520,6,,,,10874.88,0
22627070,12:57:00,12:57:00,3344,7,,,,13557.88,
22627070,12:59:51,12:59:51,657,8,,,,16121.31,0
22627070,13:05:00,13:05:00,658,9,,,,20524.8,
22627070,13:05:20,13:05:20,2692,10,,,,20711.18,0
22627070,13:05:43,13:05:43,2693,11,,,,20989.89,0
22627070,13:06:27,13:06:27,659,12,,,,21427.16,0
22627070,13:06:52,13:06:52,660,13,,,,21724.38,0
22627070,13:07:19,13:07:19,2694,14,,,,22052.01,0
22627070,13:07:37,13:07:37,2695,15,,,,22239.61,0
22627070,13:08:06,13:08:06,661,16,,,,22509.59,0
22627070,13:08:27,13:08:27,662,17,,,,22733.17,0
22627070,13:08:57,13:08:57,663,18,,,,23019.88,0
22627070,13:09:47,13:09:47,5144,19,,,,23396.72,0
22627070,13:10:27,13:10:27,6998,20,,,,23871.77,0
22627070,13:11:16,13:11:16,597,21,,,,24268,0
22627070,13:11:40,13:11:40,598,22,,,,24478.34,0
22627070,13:12:19,13:12:19,599,23,,,,24900.25,0
22627070,13:12:52,13:12:52,7060,24,,,,25192.83,0
22627070,13:13:15,13:13:15,600,25,,,,25367.23,0
22627070,13:14:00,13:14:00,601,26,,,,25767.56,
22627070,13:16:22,13:16:22,603,27,,,,26314.67,0
22627070,13:18:33,13:18:33,7621,28,,,,26965.19,0
22627070,13:20:00,13:20:00,9547,29,,,,27368.7,
22627070,13:20:59,13:20:59,2696,30,,,,27805.29,0
22627070,13:21:25,13:21:25,9539,31,,,,28067.69,0
22627070,13:21:54,13:21:54,9537,32,,,,28383.63,0
22627070,13:22:25,13:22:25,9538,33,,,,28645.31,0
22627070,13:23:05,13:23:05,6902,34,,,,28945.9,0
22627070,13:23:39,13:23:39,7400,35,,,,29223.03,0
22627070,13:23:51,13:23:51,2700,36,,,,29302.26,0
22627070,13:24:34,13:24:34,2701,37,,,,29539.75,0
22627070,13:26:16,13:26:16,10657,38,,,,30205.59,0
22627070,13:28:00,13:28:00,2816,39,,,,30845.22,
22627070,13:29:13,13:29:13,2817,40,,,,31264.59,0
22627070,13:30:08,13:30:08,2818,41,,,,31465.84,0
22627070,13:30:55,13:30:55,10662,42,,,,31683.31,0
22627070,13:31:32,13:31:32,6907,43,,,,31823.12,0
22627070,13:32:58,13:32:58,7363,44,,,,32173.99,0
22627070,13:33:32,13:33:32,7538,45,,,,32345.11,0
22627070,13:34:14,13:34:14,2704,46,,,,32596.86,0
22627070,13:34:40,13:34:40,2705,47,,,,32749.74,0
22627070,13:35:46,13:35:46,4573,48,,,,33083.28,0
22627070,13:36:38,13:36:38,4574,49,,,,33327.25,0
22627070,13:38:00,13:38:00,9546,50,,1,,33798.22,
22627120,12:30:00,12:30:00,9943,1,,,1,0,
22627120,12:35:03,12:35:03,2127,2,,,,1876.78,0
22627120,12:38:00,12:38:00,2514,3,,,,2888.18,
22627120,12:46:01,12:46:01,160,4,,,,6509.05,0
22627120,12:48:00,12:48:00,10161,5,,,,7437.12,
22627120,12:53:16,12:53:16,9520,6,,,,10874.88,0
22627120,12:57:00,12:57:00,3344,7,,,,13557.88,
22627120,12:59:51,12:59:51,657,8,,,,16121.31,0
22627120,13:05:00,13:05:00,658,9,,,,20524.8,
22627120,13:05:20,13:05:20,2692,10,,,,20711.18,0
22627120,13:05:43,13:05:43,2693,11,,,,20989.89,0
22627120,13:06:27,13:06:27,659,12,,,,21427.16,0
22627120,13:06:52,13:06:52,660,13,,,,21724.38,0
22627120,13:07:19,13:07:19,2694,14,,,,22052.01,0
22627120,13:07:37,13:07:37,2695,15,,,,22239.61,0
22627120,13:08:06,13:08:06,661,16,,,,22509.59,0
22627120,13:08:27,13:08:27,662,17,,,,22733.17,0
22627120,13:08:57,13:08:57,663,18,,,,23019.88,0
22627120,13:09:47,13:09:47,5144,19,,,,23396.72,0
22627120,13:10:27,13:10:27,6998,20,,,,23871.77,0
22627120,13:11:16,13:11:16,597,21,,,,24268,0
22627120,13:11:40,13:11:40,598,22,,,,24478.34,0
22627120,13:12:19,13:12:19,599,23,,,,24900.25,0
22627120,13:12:52,13:12:52,7060,24,,,,25192.83,0
22627120,13:13:15,13:13:15,600,25,,,,25367.23,0
22627120,13:14:00,13:14:00,601,26,,,,25767.56,
22627120,13:16:22,13:16:22,603,27,,,,26314.67,0
22627120,13:18:33,13:18:33,7621,28,,,,26965.19,0
22627120,13:20:00,13:20:00,9547,29,,,,27368.7,
22627120,13:20:59,13:20:59,2696,30,,,,27805.29,0
22627120,13:21:25,13:21:25,9539,31,,,,28067.69,0
22627120,13:21:54,13:21:54,9537,32,,,,28383.63,0
22627120,13:22:25,13:22:25,9538,33,,,,28645.31,0
22627120,13:23:05,13:23:05,6902,34,,,,28945.9,0
22627120,13:23:39,13:23:39,7400,35,,,,29223.03,0
22627120,13:23:51,13:23:51,2700,36,,,,29302.26,0
22627120,13:24:34,13:24:34,2701,37,,,,29539.75,0
22627120,13:26:16,13:26:16,10657,38,,,,30205.59,0
22627120,13:28:00,13:28:00,2816,39,,,,30845.22,
22627120,13:29:13,13:29:13,2817,40,,,,31264.59,0
22627120,13:30:08,13:30:08,2818,41,,,,31465.84,0
22627120,13:30:55,13:30:55,10662,42,,,,31683.31,0
22627120,13:31:32,13:31:32,6907,43,,,,31823.12,0
22627120,13:32:58,13:32:58,7363,44,,,,32173.99,0
22627120,13:33:32,13:33:32,7538,45,,,,32345.11,0
22627120,13:34:14,13:34:14,2704,46,,,,32596.86,0
22627120,13:34:40,13:34:40,2705,47,,,,32749.74,0
22627120,13:35:46,13:35:46,4573,48,,,,33083.28,0
22627120,13:36:38,13:36:38,4574,49,,,,33327.25,0
22627120,13:38:00,13:38:00,9546,50,,1,,33798.22,
22725020,20:31:00,20:31:00,9943,1,,,1,0,
22725020,20:33:21,20:33:21,2127,2,,,,1876.78,0
22725020,20:34:03,20:34:03,3836,3,,,,2549.87,0
22725020,20:39:00,20:39:00,9487,4,,,,6446.91,
22725020,20:43:33,20:43:33,9520,5,,,,9851.6,0
22725020,20:47:00,20:47:00,3344,6,,,,12544.09,
22725020,20:50:14,20:50:14,657,7,,,,15112.03,0
22725020,20:56:00,20:56:00,658,8,,,,19515.52,
22725020,20:56:24,20:56:24,2692,9,,,,19701.9,0
22725020,20:56:53,20:56:53,2693,10,,,,19980.61,0
22725020,20:57:46,20:57:46,659,11,,,,20417.88,0
22725020,20:58:17,20:58:17,660,12,,,,20715.1,0
22725020,20:58:50,20:58:50,2694,13,,,,21042.73,0
22725020,20:59:12,20:59:12,2695,14,,,,21230.33,0
22725020,20:59:48,20:59:48,661,15,,,,21500.31,0
22725020,21:00:14,21:00:14,662,16,,,,21723.89,0
22725020,21:00:50,21:00:50,663,17,,,,22010.6,0
22725020,21:01:50,21:01:50,5144,18,,,,22387.44,0
22725020,21:02:40,21:02:40,6998,19,,,,22862.49,0
22725020,21:03:40,21:03:40,597,20,,,,23258.72,0
22725020,21:04:09,21:04:09,598,21,,,,23469.06,0
22725020,21:04:57,21:04:57,599,22,,,,23890.97,0
22725020,21:05:37,21:05:37,7060,23,,,,24183.55,0
22725020,21:06:05,21:06:05,600,24,,,,24357.95,0
22725020,21:07:00,21:07:00,601,25,,,,24758.28,
22725020,21:08:59,21:08:59,603,26,,,,25305.39,0
22725020,21:10:48,21:10:48,7621,27,,,,25954.57,0
22725020,21:12:00,21:12:00,9547,28,,,,26361.95,
22725020,21:13:01,21:13:01,2696,29,,,,26798.54,0
22725020,21:13:35,21:13:35,9539,30,,,,27064.82,0
22725020,21:14:05,21:14:05,9537,31,,,,27382.54,0
22725020,21:14:36,21:14:36,9538,32,,,,27633.35,0
22725020,21:15:13,21:15:13,6902,33,,,,27944.09,0
22725020,21:15:45,21:15:45,7400,34,,,,28212.41,0
22725020,21:15:56,21:15:56,2700,35,,,,28277.31,0
22725020,21:16:23,21:16:23,2701,36,,,,28509.84,0
22725020,21:17:40,21:17:40,10657,37,,,,29168.8,0
22725020,21:19:00,21:19:00,2816,38,,,,29790.77,
22725020,21:20:38,21:20:38,2817,39,,,,30197.09,0
22725020,21:21:28,21:21:28,2818,40,,,,30380.68,0
22725020,21:22:17,21:22:17,10662,41,,,,30577.67,0
22725020,21:23:00,21:23:00,6907,42,,,,30706.18,0
22725020,21:24:31,21:24:31,7363,43,,,,31046.18,0
22725020,21:25:10,21:25:10,7538,44,,,,31205.15,0
22725020,21:26:10,21:26:10,2704,45,,,,31448.6,0
22725020,21:26:52,21:26:52,2705,46,,,,31600.13,0
22725020,21:28:10,21:28:10,4573,47,,,,31935.34,0
22725020,21:29:07,21:29:07,4574,48,,,,32178.2,0
22725020,21:31:00,21:31:00,9546,49,,1,,32651.19,
22725030,20:31:00,20:31:00,9943,1,,,1,0,
22725030,20:33:21,20:33:21,2127,2,,,,1876.78,0
22725030,20:34:03,20:34:03,3836,3,,,,2549.87,0
22725030,20:39:00,20:39:00,9487,4,,,,6446.91,
22725030,20:43:33,20:43:33,9520,5,,,,9851.6,0
22725030,20:47:00,20:47:00,3344,6,,,,12544.09,
22725030,20:50:14,20:50:14,657,7,,,,15112.03,0
22725030,20:56:00,20:56:00,658,8,,,,19515.52,
22725030,20:56:24,20:56:24,2692,9,,,,19701.9,0
22725030,20:56:53,20:56:53,2693,10,,,,19980.61,0
22725030,20:57:46,20:57:46,659,11,,,,20417.88,0
22725030,20:58:17,20:58:17,660,12,,,,20715.1,0
22725030,20:58:50,20:58:50,2694,13,,,,21042.73,0
22725030,20:59:12,20:59:12,2695,14,,,,21230.33,0
22725030,20:59:48,20:59:48,661,15,,,,21500.31,0
22725030,21:00:14,21:00:14,662,16,,,,21723.89,0
22725030,21:00:50,21:00:50,663,17,,,,22010.6,0
22725030,21:01:50,21:01:50,5144,18,,,,22387.44,0
22725030,21:02:40,21:02:40,6998,19,,,,22862.49,0
22725030,21:03:40,21:03:40,597,20,,,,23258.72,0
22725030,21:04:09,21:04:09,598,21,,,,23469.06,0
22725030,21:04:57,21:04:57,599,22,,,,23890.97,0
22725030,21:05:37,21:05:37,7060,23,,,,24183.55,0
22725030,21:06:05,21:06:05,600,24,,,,24357.95,0
22725030,21:07:00,21:07:00,601,25,,,,24758.28,
22725030,21:08:59,21:08:59,603,26,,,,25305.39,0
22725030,21:10:48,21:10:48,7621,27,,,,25954.57,0
22725030,21:12:00,21:12:00,9547,28,,,,26361.95,
22725030,21:13:01,21:13:01,2696,29,,,,26798.54,0
22725030,21:13:35,21:13:35,9539,30,,,,27064.82,0
22725030,21:14:05,21:14:05,9537,31,,,,27382.54,0
22725030,21:14:36,21:14:36,9538,32,,,,27633.35,0
22725030,21:15:13,21:15:13,6902,33,,,,27944.09,0
22725030,21:15:45,21:15:45,7400,34,,,,28212.41,0
22725030,21:15:56,21:15:56,2700,35,,,,28277.31,0
22725030,21:16:23,21:16:23,2701,36,,,,28509.84,0
22725030,21:17:40,21:17:40,10657,37,,,,29168.8,0
22725030,21:19:00,21:19:00,2816,38,,,,29790.77,
22725030,21:20:38,21:20:38,2817,39,,,,30197.09,0
22725030,21:21:28,21:21:28,2818,40,,,,30380.68,0
22725030,21:22:17,21:22:17,10662,41,,,,30577.67,0
22725030,21:23:00,21:23:00,6907,42,,,,30706.18,0
22725030,21:24:31,21:24:31,7363,43,,,,31046.18,0
22725030,21:25:10,21:25:10,7538,44,,,,31205.15,0
22725030,21:26:10,21:26:10,2704,45,,,,31448.6,0
22725030,21:26:52,21:26:52,2705,46,,,,31600.13,0
22725030,21:28:10,21:28:10,4573,47,,,,31935.34,0
22725030,21:29:07,21:29:07,4574,48,,,,32178.2,0
22725030,21:31:00,21:31:00,9546,49,,1,,32651.19,
22725040,20:31:00,20:31:00,9943,1,,,1,0,
22725040,20:33:21,20:33:21,2127,2,,,,1876.78,0
22725040,20:34:03,20:34:03,3836,3,,,,2549.87,0
22725040,20:39:00,20:39:00,9487,4,,,,6446.91,
22725040,20:43:33,20:43:33,9520,5,,,,9851.6,0
22725040,20:47:00,20:47:00,3344,6,,,,12544.09,
22725040,20:50:14,20:50:14,657,7,,,,15112.03,0
22725040,20:56:00,20:56:00,658,8,,,,19515.52,
22725040,20:56:24,20:56:24,2692,9,,,,19701.9,0
22725040,20:56:53,20:56:53,2693,10,,,,19980.61,0
22725040,20:57:46,20:57:46,659,11,,,,20417.88,0
22725040,20:58:17,20:58:17,660,12,,,,20715.1,0
22725040,20:58:50,20:58:50,2694,13,,,,21042.73,0
22725040,20:59:12,20:59:12,2695,14,,,,21230.33,0
22725040,20:59:48,20:59:48,661,15,,,,21500.31,0
22725040,21:00:14,21:00:14,662,16,,,,21723.89,0
22725040,21:00:50,21:00:50,663,17,,,,22010.6,0
22725040,21:01:50,21:01:50,5144,18,,,,22387.44,0
22725040,21:02:40,21:02:40,6998,19,,,,22862.49,0
22725040,21:03:40,21:03:40,597,20,,,,23258.72,0
22725040,21:04:09,21:04:09,598,21,,,,23469.06,0
22725040,21:04:57,21:04:57,599,22,,,,23890.97,0
22725040,21:05:37,21:05:37,7060,23,,,,24183.55,0
22725040,21:06:05,21:06:05,600,24,,,,24357.95,0
22725040,21:07:00,21:07:00,601,25,,,,24758.28,
22725040,21:08:59,21:08:59,603,26,,,,25305.39,0
22725040,21:10:48,21:10:48,7621,27,,,,25954.57,0
22725040,21:12:00,21:12:00,9547,28,,,,26361.95,
22725040,21:13:01,21:13:01,2696,29,,,,26798.54,0
22725040,21:13:35,21:13:35,9539,30,,,,27064.82,0
22725040,21:14:05,21:14:05,9537,31,,,,27382.54,0
22725040,21:14:36,21:14:36,9538,32,,,,27633.35,0
22725040,21:15:13,21:15:13,6902,33,,,,27944.09,0
22725040,21:15:45,21:15:45,7400,34,,,,28212.41,0
22725040,21:15:56,21:15:56,2700,35,,,,28277.31,0
22725040,21:16:23,21:16:23,2701,36,,,,28509.84,0
22725040,21:17:40,21:17:40,10657,37,,,,29168.8,0
22725040,21:19:00,21:19:00,2816,38,,,,29790.77,
22725040,21:20:38,21:20:38,2817,39,,,,30197.09,0
22725040,21:21:28,21:21:28,2818,40,,,,30380.68,0
22725040,21:22:17,21:22:17,10662,41,,,,30577.67,0
22725040,21:23:00,21:23:00,6907,42,,,,30706.18,0
22725040,21:24:31,21:24:31,7363,43,,,,31046.18,0
22725040,21:25:10,21:25:10,7538,44,,,,31205.15,0
22725040,21:26:10,21:26:10,2704,45,,,,31448.6,0
22725040,21:26:52,21:26:52,2705,46,,,,31600.13,0
22725040,21:28:10,21:28:10,4573,47,,,,31935.34,0
22725040,21:29:07,21:29:07,4574,48,,,,32178.2,0
22725040,21:31:00,21:31:00,9546,49,,1,,32651.19,
22725050,20:31:00,20:31:00,9943,1,,,1,0,
22725050,20:33:21,20:33:21,2127,2,,,,1876.78,0
22725050,20:34:03,20:34:03,3836,3,,,,2549.87,0
22725050,20:39:00,20:39:00,9487,4,,,,6446.91,
22725050,20:43:33,20:43:33,9520,5,,,,9851.6,0
22725050,20:47:00,20:47:00,3344,6,,,,12544.09,
22725050,20:50:14,20:50:14,657,7,,,,15112.03,0
22725050,20:56:00,20:56:00,658,8,,,,19515.52,
22725050,20:56:24,20:56:24,2692,9,,,,19701.9,0
22725050,20:56:53,20:56:53,2693,10,,,,19980.61,0
22725050,20:57:46,20:57:46,659,11,,,,20417.88,0
22725050,20:58:17,20:58:17,660,12,,,,20715.1,0
22725050,20:58:50,20:58:50,2694,13,,,,21042.73,0
22725050,20:59:12,20:59:12,2695,14,,,,21230.33,0
22725050,20:59:48,20:59:48,661,15,,,,21500.31,0
22725050,21:00:14,21:00:14,662,16,,,,21723.89,0
22725050,21:00:50,21:00:50,663,17,,,,22010.6,0
22725050,21:01:50,21:01:50,5144,18,,,,22387.44,0
22725050,21:02:40,21:02:40,6998,19,,,,22862.49,0
22725050,21:03:40,21:03:40,597,20,,,,23258.72,0
22725050,21:04:09,21:04:09,598,21,,,,23469.06,0
22725050,21:04:57,21:04:57,599,22,,,,23890.97,0
22725050,21:05:37,21:05:37,7060,23,,,,24183.55,0
22725050,21:06:05,21:06:05,600,24,,,,24357.95,0
22725050,21:07:00,21:07:00,601,25,,,,24758.28,
22725050,21:08:59,21:08:59,603,26,,,,25305.39,0
22725050,21:10:48,21:10:48,7621,27,,,,25954.57,0
22725050,21:12:00,21:12:00,9547,28,,,,26361.95,
22725050,21:13:01,21:13:01,2696,29,,,,26798.54,0
22725050,21:13:35,21:13:35,9539,30,,,,27064.82,0
22725050,21:14:05,21:14:05,9537,31,,,,27382.54,0
22725050,21:14:36,21:14:36,9538,32,,,,27633.35,0
22725050,21:15:13,21:15:13,6902,33,,,,27944.09,0
22725050,21:15:45,21:15:45,7400,34,,,,28212.41,0
22725050,21:15:56,21:15:56,2700,35,,,,28277.31,0
22725050,21:16:23,21:16:23,2701,36,,,,28509.84,0
22725050,21:17:40,21:17:40,10657,37,,,,29168.8,0
22725050,21:19:00,21:19:00,2816,38,,,,29790.77,
22725050,21:20:38,21:20:38,2817,39,,,,30197.09,0
22725050,21:21:28,21:21:28,2818,40,,,,30380.68,0
22725050,21:22:17,21:22:17,10662,41,,,,30577.67,0
22725050,21:23:00,21:23:00,6907,42,,,,30706.18,0
22725050,21:24:31,21:24:31,7363,43,,,,31046.18,0
22725050,21:25:10,21:25:10,7538,44,,,,31205.15,0
22725050,21:26:10,21:26:10,2704,45,,,,31448.6,0
22725050,21:26:52,21:26:52,2705,46,,,,31600.13,0
22725050,21:28:10,21:28:10,4573,47,,,,31935.34,0
22725050,21:29:07,21:29:07,4574,48,,,,32178.2,0
22725050,21:31:00,21:31:00,9546,49,,1,,32651.19,
22725060,20:31:00,20:31:00,9943,1,,,1,0,
22725060,20:33:21,20:33:21,2127,2,,,,1876.78,0
22725060,20:34:03,20:34:03,3836,3,,,,2549.87,0
22725060,20:39:00,20:39:00,9487,4,,,,6446.91,
22725060,20:43:33,20:43:33,9520,5,,,,9851.6,0
22725060,20:47:00,20:47:00,3344,6,,,,12544.09,
22725060,20:50:14,20:50:14,657,7,,,,15112.03,0
22725060,20:56:00,20:56:00,658,8,,,,19515.52,
22725060,20:56:24,20:56:24,2692,9,,,,19701.9,0
22725060,20:56:53,20:56:53,2693,10,,,,19980.61,0
22725060,20:57:46,20:57:46,659,11,,,,20417.88,0
22725060,20:58:17,20:58:17,660,12,,,,20715.1,0
22725060,20:58:50,20:58:50,2694,13,,,,21042.73,0
22725060,20:59:12,20:59:12,2695,14,,,,21230.33,0
22725060,20:59:48,20:59:48,661,15,,,,21500.31,0
22725060,21:00:14,21:00:14,662,16,,,,21723.89,0
22725060,21:00:50,21:00:50,663,17,,,,22010.6,0
22725060,21:01:50,21:01:50,5144,18,,,,22387.44,0
22725060,21:02:40,21:02:40,6998,19,,,,22862.49,0
22725060,21:03:40,21:03:40,597,20,,,,23258.72,0
22725060,21:04:09,21:04:09,598,21,,,,23469.06,0
22725060,21:04:57,21:04:57,599,22,,,,23890.97,0
22725060,21:05:37,21:05:37,7060,23,,,,24183.55,0
22725060,21:06:05,21:06:05,600,24,,,,24357.95,0
22725060,21:07:00,21:07:00,601,25,,,,24758.28,
22725060,21:08:59,21:08:59,603,26,,,,25305.39,0
22725060,21:10:48,21:10:48,7621,27,,,,25954.57,0
22725060,21:12:00,21:12:00,9547,28,,,,26361.95,
22725060,21:13:01,21:13:01,2696,29,,,,26798.54,0
22725060,21:13:35,21:13:35,9539,30,,,,27064.82,0
22725060,21:14:05,21:14:05,9537,31,,,,27382.54,0
22725060,21:14:36,21:14:36,9538,32,,,,27633.35,0
22725060,21:15:13,21:15:13,6902,33,,,,27944.09,0
22725060,21:15:45,21:15:45,7400,34,,,,28212.41,0
22725060,21:15:56,21:15:56,2700,35,,,,28277.31,0
22725060,21:16:23,21:16:23,2701,36,,,,28509.84,0
22725060,21:17:40,21:17:40,10657,37,,,,29168.8,0
22725060,21:19:00,21:19:00,2816,38,,,,29790.77,
22725060,21:20:38,21:20:38,2817,39,,,,30197.09,0
22725060,21:21:28,21:21:28,2818,40,,,,30380.68,0
22725060,21:22:17,21:22:17,10662,41,,,,30577.67,0
22725060,21:23:00,21:23:00,6907,42,,,,30706.18,0
22725060,21:24:31,21:24:31,7363,43,,,,31046.18,0
22725060,21:25:10,21:25:10,7538,44,,,,31205.15,0
22725060,21:26:10,21:26:10,2704,45,,,,31448.6,0
22725060,21:26:52,21:26:52,2705,46,,,,31600.13,0
22725060,21:28:10,21:28:10,4573,47,,,,31935.34,0
22725060,21:29:07,21:29:07,4574,48,,,,32178.2,0
22725060,21:31:00,21:31:00,9546,49,,1,,32651.19,
22725090,20:31:00,20:31:00,9943,1,,,1,0,
22725090,20:33:21,20:33:21,2127,2,,,,1876.78,0
22725090,20:34:03,20:34:03,3836,3,,,,2549.87,0
22725090,20:39:00,20:39:00,9487,4,,,,6446.91,
22725090,20:43:33,20:43:33,9520,5,,,,9851.6,0
22725090,20:47:00,20:47:00,3344,6,,,,12544.09,
22725090,20:50:14,20:50:14,657,7,,,,15112.03,0
22725090,20:56:00,20:56:00,658,8,,,,19515.52,
22725090,20:56:24,20:56:24,2692,9,,,,19701.9,0
22725090,20:56:53,20:56:53,2693,10,,,,19980.61,0
22725090,20:57:46,20:57:46,659,11,,,,20417.88,0
22725090,20:58:17,20:58:17,660,12,,,,20715.1,0
22725090,20:58:50,20:58:50,2694,13,,,,21042.73,0
22725090,20:59:12,20:59:12,2695,14,,,,21230.33,0
22725090,20:59:48,20:59:48,661,15,,,,21500.31,0
22725090,21:00:14,21:00:14,662,16,,,,21723.89,0
22725090,21:00:50,21:00:50,663,17,,,,22010.6,0
22725090,21:01:50,21:01:50,5144,18,,,,22387.44,0
22725090,21:02:40,21:02:40,6998,19,,,,22862.49,0
22725090,21:03:40,21:03:40,597,20,,,,23258.72,0
22725090,21:04:09,21:04:09,598,21,,,,23469.06,0
22725090,21:04:57,21:04:57,599,22,,,,23890.97,0
22725090,21:05:37,21:05:37,7060,23,,,,24183.55,0
22725090,21:06:05,21:06:05,600,24,,,,24357.95,0
22725090,21:07:00,21:07:00,601,25,,,,24758.28,
22725090,21:08:59,21:08:59,603,26,,,,25305.39,0
22725090,21:10:48,21:10:48,7621,27,,,,25954.57,0
22725090,21:12:00,21:12:00,9547,28,,,,26361.95,
22725090,21:13:01,21:13:01,2696,29,,,,26798.54,0
22725090,21:13:35,21:13:35,9539,30,,,,27064.82,0
22725090,21:14:05,21:14:05,9537,31,,,,27382.54,0
22725090,21:14:36,21:14:36,9538,32,,,,27633.35,0
22725090,21:15:13,21:15:13,6902,33,,,,27944.09,0
22725090,21:15:45,21:15:45,7400,34,,,,28212.41,0
22725090,21:15:56,21:15:56,2700,35,,,,28277.31,0
22725090,21:16:23,21:16:23,2701,36,,,,28509.84,0
22725090,21:17:40,21:17:40,10657,37,,,,29168.8,0
22725090,21:19:00,21:19:00,2816,38,,,,29790.77,
22725090,21:20:38,21:20:38,2817,39,,,,30197.09,0
22725090,21:21:28,21:21:28,2818,40,,,,30380.68,0
22725090,21:22:17,21:22:17,10662,41,,,,30577.67,0
22725090,21:23:00,21:23:00,6907,42,,,,30706.18,0
22725090,21:24:31,21:24:31,7363,43,,,,31046.18,0
22725090,21:25:10,21:25:10,7538,44,,,,31205.15,0
22725090,21:26:10,21:26:10,2704,45,,,,31448.6,0
22725090,21:26:52,21:26:52,2705,46,,,,31600.13,0
22725090,21:28:10,21:28:10,4573,47,,,,31935.34,0
22725090,21:29:07,21:29:07,4574,48,,,,32178.2,0
22725090,21:31:00,21:31:00,9546,49,,1,,32651.19,
22725100,20:31:00,20:31:00,9943,1,,,1,0,
22725100,20:33:21,20:33:21,2127,2,,,,1876.78,0
22725100,20:34:03,20:34:03,3836,3,,,,2549.87,0
22725100,20:39:00,20:39:00,9487,4,,,,6446.91,
22725100,20:43:33,20:43:33,9520,5,,,,9851.6,0
22725100,20:47:00,20:47:00,3344,6,,,,12544.09,
22725100,20:50:14,20:50:14,657,7,,,,15112.03,0
22725100,20:56:00,20:56:00,658,8,,,,19515.52,
22725100,20:56:24,20:56:24,2692,9,,,,19701.9,0
22725100,20:56:53,20:56:53,2693,10,,,,19980.61,0
22725100,20:57:46,20:57:46,659,11,,,,20417.88,0
22725100,20:58:17,20:58:17,660,12,,,,20715.1,0
22725100,20:58:50,20:58:50,2694,13,,,,21042.73,0
22725100,20:59:12,20:59:12,2695,14,,,,21230.33,0
22725100,20:59:48,20:59:48,661,15,,,,21500.31,0
22725100,21:00:14,21:00:14,662,16,,,,21723.89,0
22725100,21:00:50,21:00:50,663,17,,,,22010.6,0
22725100,21:01:50,21:01:50,5144,18,,,,22387.44,0
22725100,21:02:40,21:02:40,6998,19,,,,22862.49,0
22725100,21:03:40,21:03:40,597,20,,,,23258.72,0
22725100,21:04:09,21:04:09,598,21,,,,23469.06,0
22725100,21:04:57,21:04:57,599,22,,,,23890.97,0
22725100,21:05:37,21:05:37,7060,23,,,,24183.55,0
22725100,21:06:05,21:06:05,600,24,,,,24357.95,0
22725100,21:07:00,21:07:00,601,25,,,,24758.28,
22725100,21:08:59,21:08:59,603,26,,,,25305.39,0
22725100,21:10:48,21:10:48,7621,27,,,,25954.57,0
22725100,21:12:00,21:12:00,9547,28,,,,26361.95,
22725100,21:13:01,21:13:01,2696,29,,,,26798.54,0
22725100,21:13:35,21:13:35,9539,30,,,,27064.82,0
22725100,21:14:05,21:14:05,9537,31,,,,27382.54,0
22725100,21:14:36,21:14:36,9538,32,,,,27633.35,0
22725100,21:15:13,21:15:13,6902,33,,,,27944.09,0
22725100,21:15:45,21:15:45,7400,34,,,,28212.41,0
22725100,21:15:56,21:15:56,2700,35,,,,28277.31,0
22725100,21:16:23,21:16:23,2701,36,,,,28509.84,0
22725100,21:17:40,21:17:40,10657,37,,,,29168.8,0
22725100,21:19:00,21:19:00,2816,38,,,,29790.77,
22725100,21:20:38,21:20:38,2817,39,,,,30197.09,0
22725100,21:21:28,21:21:28,2818,40,,,,30380.68,0
22725100,21:22:17,21:22:17,10662,41,,,,30577.67,0
22725100,21:23:00,21:23:00,6907,42,,,,30706.18,0
22725100,21:24:31,21:24:31,7363,43,,,,31046.18,0
22725100,21:25:10,21:25:10,7538,44,,,,31205.15,0
22725100,21:26:10,21:26:10,2704,45,,,,31448.6,0
22725100,21:26:52,21:26:52,2705,46,,,,31600.13,0
22725100,21:28:10,21:28:10,4573,47,,,,31935.34,0
22725100,21:29:07,21:29:07,4574,48,,,,32178.2,0
22725100,21:31:00,21:31:00,9546,49,,1,,32651.19,
22725110,20:31:00,20:31:00,9943,1,,,1,0,
22725110,20:33:21,20:33:21,2127,2,,,,1876.78,0
22725110,20:34:03,20:34:03,3836,3,,,,2549.87,0
22725110,20:39:00,20:39:00,9487,4,,,,6446.91,
22725110,20:43:33,20:43:33,9520,5,,,,9851.6,0
22725110,20:47:00,20:47:00,3344,6,,,,12544.09,
22725110,20:50:14,20:50:14,657,7,,,,15112.03,0
22725110,20:56:00,20:56:00,658,8,,,,19515.52,
22725110,20:56:24,20:56:24,2692,9,,,,19701.9,0
22725110,20:56:53,20:56:53,2693,10,,,,19980.61,0
22725110,20:57:46,20:57:46,659,11,,,,20417.88,0
22725110,20:58:17,20:58:17,660,12,,,,20715.1,0
22725110,20:58:50,20:58:50,2694,13,,,,21042.73,0
22725110,20:59:12,20:59:12,2695,14,,,,21230.33,0
22725110,20:59:48,20:59:48,661,15,,,,21500.31,0
22725110,21:00:14,21:00:14,662,16,,,,21723.89,0
22725110,21:00:50,21:00:50,663,17,,,,22010.6,0
22725110,21:01:50,21:01:50,5144,18,,,,22387.44,0
22725110,21:02:40,21:02:40,6998,19,,,,22862.49,0
22725110,21:03:40,21:03:40,597,20,,,,23258.72,0
22725110,21:04:09,21:04:09,598,21,,,,23469.06,0
22725110,21:04:57,21:04:57,599,22,,,,23890.97,0
22725110,21:05:37,21:05:37,7060,23,,,,24183.55,0
22725110,21:06:05,21:06:05,600,24,,,,24357.95,0
22725110,21:07:00,21:07:00,601,25,,,,24758.28,
22725110,21:08:59,21:08:59,603,26,,,,25305.39,0
22725110,21:10:48,21:10:48,7621,27,,,,25954.57,0
22725110,21:12:00,21:12:00,9547,28,,,,26361.95,
22725110,21:13:01,21:13:01,2696,29,,,,26798.54,0
22725110,21:13:35,21:13:35,9539,30,,,,27064.82,0
22725110,21:14:05,21:14:05,9537,31,,,,27382.54,0
22725110,21:14:36,21:14:36,9538,32,,,,27633.35,0
22725110,21:15:13,21:15:13,6902,33,,,,27944.09,0
22725110,21:15:45,21:15:45,7400,34,,,,28212.41,0
22725110,21:15:56,21:15:56,2700,35,,,,28277.31,0
22725110,21:16:23,21:16:23,2701,36,,,,28509.84,0
22725110,21:17:40,21:17:40,10657,37,,,,29168.8,0
22725110,21:19:00,21:19:00,2816,38,,,,29790.77,
22725110,21:20:38,21:20:38,2817,39,,,,30197.09,0
22725110,21:21:28,21:21:28,2818,40,,,,30380.68,0
22725110,21:22:17,21:22:17,10662,41,,,,30577.67,0
22725110,21:23:00,21:23:00,6907,42,,,,30706.18,0
22725110,21:24:31,21:24:31,7363,43,,,,31046.18,0
22725110,21:25:10,21:25:10,7538,44,,,,31205.15,0
22725110,21:26:10,21:26:10,2704,45,,,,31448.6,0
22725110,21:26:52,21:26:52,2705,46,,,,31600.13,0
22725110,21:28:10,21:28:10,4573,47,,,,31935.34,0
22725110,21:29:07,21:29:07,4574,48,,,,32178.2,0
22725110,21:31:00,21:31:00,9546,49,,1,,32651.19,
22837010,07:17:00,07:17:00,9943,1,,,1,0,
22837010,07:22:03,07:22:03,2127,2,,,,1876.78,0
22837010,07:25:00,07:25:00,2514,3,,,,2888.18,
22837010,07:32:13,07:32:13,160,4,,,,6509.05,0
22837010,07:34:00,07:34:00,10161,5,,,,7437.12,
22837010,07:38:40,07:38:40,9520,6,,,,10874.88,0
22837010,07:42:00,07:42:00,3344,7,,,,13557.88,
22837010,07:44:51,07:44:51,657,8,,,,16121.31,0
22837010,07:50:00,07:50:00,658,9,,,,20524.8,
22837010,07:50:20,07:50:20,2692,10,,,,20711.18,0
22837010,07:50:43,07:50:43,2693,11,,,,20989.89,0
22837010,07:51:27,07:51:27,659,12,,,,21427.16,0
22837010,07:51:52,07:51:52,660,13,,,,21724.38,0
22837010,07:52:19,07:52:19,2694,14,,,,22052.01,0
22837010,07:52:37,07:52:37,2695,15,,,,22239.61,0
22837010,07:53:06,07:53:06,661,16,,,,22509.59,0
22837010,07:53:27,07:53:27,662,17,,,,22733.17,0
22837010,07:53:57,07:53:57,663,18,,,,23019.88,0
22837010,07:54:47,07:54:47,5144,19,,,,23396.72,0
22837010,07:55:27,07:55:27,6998,20,,,,23871.77,0
22837010,07:56:16,07:56:16,597,21,,,,24268,0
22837010,07:56:40,07:56:40,598,22,,,,24478.34,0
22837010,07:57:19,07:57:19,599,23,,,,24900.25,0
22837010,07:57:52,07:57:52,7060,24,,,,25192.83,0
22837010,07:58:15,07:58:15,600,25,,,,25367.23,0
22837010,07:59:00,07:59:00,601,26,,,,25767.56,
22837010,08:01:22,08:01:22,603,27,,,,26314.67,0
22837010,08:03:33,08:03:33,7621,28,,,,26965.19,0
22837010,08:05:00,08:05:00,9547,29,,,,27368.7,
22837010,08:05:52,08:05:52,2696,30,,,,27805.29,0
22837010,08:06:14,08:06:14,9539,31,,,,28067.69,0
22837010,08:06:40,08:06:40,9537,32,,,,28383.63,0
22837010,08:07:07,08:07:07,9538,33,,,,28645.31,0
22837010,08:07:42,08:07:42,6902,34,,,,28945.9,0
22837010,08:08:12,08:08:12,7400,35,,,,29223.03,0
22837010,08:08:22,08:08:22,2700,36,,,,29302.26,0
22837010,08:09:00,08:09:00,2701,37,,,,29539.75,0
22837010,08:10:29,08:10:29,10657,38,,,,30205.59,0
22837010,08:12:00,08:12:00,2816,39,,,,30845.22,
22837010,08:13:06,08:13:06,2817,40,,,,31264.59,0
22837010,08:13:55,08:13:55,2818,41,,,,31465.84,0
22837010,08:14:37,08:14:37,10662,42,,,,31683.31,0
22837010,08:15:11,08:15:11,6907,43,,,,31823.12,0
22837010,08:16:28,08:16:28,7363,44,,,,32173.99,0
22837010,08:16:59,08:16:59,7538,45,,,,32345.11,0
22837010,08:17:37,08:17:37,2704,46,,,,32596.86,0
22837010,08:18:00,08:18:00,2705,47,,,,32749.74,0
22837010,08:18:59,08:18:59,4573,48,,,,33083.28,0
22837010,08:19:46,08:19:46,4574,49,,,,33327.25,0
22837010,08:21:00,08:21:00,9546,50,,1,,33798.22,
22837080,07:17:00,07:17:00,9943,1,,,1,0,
22837080,07:22:03,07:22:03,2127,2,,,,1876.78,0
22837080,07:25:00,07:25:00,2514,3,,,,2888.18,
22837080,07:32:13,07:32:13,160,4,,,,6509.05,0
22837080,07:34:00,07:34:00,10161,5,,,,7437.12,
22837080,07:38:40,07:38:40,9520,6,,,,10874.88,0
22837080,07:42:00,07:42:00,3344,7,,,,13557.88,
22837080,07:44:51,07:44:51,657,8,,,,16121.31,0
22837080,07:50:00,07:50:00,658,9,,,,20524.8,
22837080,07:50:20,07:50:20,2692,10,,,,20711.18,0
22837080,07:50:43,07:50:43,2693,11,,,,20989.89,0
22837080,07:51:27,07:51:27,659,12,,,,21427.16,0
22837080,07:51:52,07:51:52,660,13,,,,21724.38,0
22837080,07:52:19,07:52:19,2694,14,,,,22052.01,0
22837080,07:52:37,07:52:37,2695,15,,,,22239.61,0
22837080,07:53:06,07:53:06,661,16,,,,22509.59,0
22837080,07:53:27,07:53:27,662,17,,,,22733.17,0
22837080,07:53:57,07:53:57,663,18,,,,23019.88,0
22837080,07:54:47,07:54:47,5144,19,,,,23396.72,0
22837080,07:55:27,07:55:27,6998,20,,,,23871.77,0
22837080,07:56:16,07:56:16,597,21,,,,24268,0
22837080,07:56:40,07:56:40,598,22,,,,24478.34,0
22837080,07:57:19,07:57:19,599,23,,,,24900.25,0
22837080,07:57:52,07:57:52,7060,24,,,,25192.83,0
22837080,07:58:15,07:58:15,600,25,,,,25367.23,0
22837080,07:59:00,07:59:00,601,26,,,,25767.56,
22837080,08:01:22,08:01:22,603,27,,,,26314.67,0
22837080,08:03:33,08:03:33,7621,28,,,,26965.19,0
22837080,08:05:00,08:05:00,9547,29,,,,27368.7,
22837080,08:05:52,08:05:52,2696,30,,,,27805.29,0
22837080,08:06:14,08:06:14,9539,31,,,,28067.69,0
22837080,08:06:40,08:06:40,9537,32,,,,28383.63,0
22837080,08:07:07,08:07:07,9538,33,,,,28645.31,0
22837080,08:07:42,08:07:42,6902,34,,,,28945.9,0
22837080,08:08:12,08:08:12,7400,35,,,,29223.03,0
22837080,08:08:22,08:08:22,2700,36,,,,29302.26,0
22837080,08:09:00,08:09:00,2701,37,,,,29539.75,0
22837080,08:10:29,08:10:29,10657,38,,,,30205.59,0
22837080,08:12:00,08:12:00,2816,39,,,,30845.22,
22837080,08:13:06,08:13:06,2817,40,,,,31264.59,0
22837080,08:13:55,08:13:55,2818,41,,,,31465.84,0
22837080,08:14:37,08:14:37,10662,42,,,,31683.31,0
22837080,08:15:11,08:15:11,6907,43,,,,31823.12,0
22837080,08:16:28,08:16:28,7363,44,,,,32173.99,0
22837080,08:16:59,08:16:59,7538,45,,,,32345.11,0
22837080,08:17:37,08:17:37,2704,46,,,,32596.86,0
22837080,08:18:00,08:18:00,2705,47,,,,32749.74,0
22837080,08:18:59,08:18:59,4573,48,,,,33083.28,0
22837080,08:19:46,08:19:46,4574,49,,,,33327.25,0
22837080,08:21:00,08:21:00,9546,50,,1,,33798.22,
22837130,07:17:00,07:17:00,9943,1,,,1,0,
22837130,07:22:03,07:22:03,2127,2,,,,1876.78,0
22837130,07:25:00,07:25:00,2514,3,,,,2888.18,
22837130,07:32:13,07:32:13,160,4,,,,6509.05,0
22837130,07:34:00,07:34:00,10161,5,,,,7437.12,
22837130,07:38:40,07:38:40,9520,6,,,,10874.88,0
22837130,07:42:00,07:42:00,3344,7,,,,13557.88,
22837130,07:44:51,07:44:51,657,8,,,,16121.31,0
22837130,07:50:00,07:50:00,658,9,,,,20524.8,
22837130,07:50:20,07:50:20,2692,10,,,,20711.18,0
22837130,07:50:43,07:50:43,2693,11,,,,20989.89,0
22837130,07:51:27,07:51:27,659,12,,,,21427.16,0
22837130,07:51:52,07:51:52,660,13,,,,21724.38,0
22837130,07:52:19,07:52:19,2694,14,,,,22052.01,0
22837130,07:52:37,07:52:37,2695,15,,,,22239.61,0
22837130,07:53:06,07:53:06,661,16,,,,22509.59,0
22837130,07:53:27,07:53:27,662,17,,,,22733.17,0
22837130,07:53:57,07:53:57,663,18,,,,23019.88,0
22837130,07:54:47,07:54:47,5144,19,,,,23396.72,0
22837130,07:55:27,07:55:27,6998,20,,,,23871.77,0
22837130,07:56:16,07:56:16,597,21,,,,24268,0
22837130,07:56:40,07:56:40,598,22,,,,24478.34,0
22837130,07:57:19,07:57:19,599,23,,,,24900.25,0
22837130,07:57:52,07:57:52,7060,24,,,,25192.83,0
22837130,07:58:15,07:58:15,600,25,,,,25367.23,0
22837130,07:59:00,07:59:00,601,26,,,,25767.56,
22837130,08:01:22,08:01:22,603,27,,,,26314.67,0
22837130,08:03:33,08:03:33,7621,28,,,,26965.19,0
22837130,08:05:00,08:05:00,9547,29,,,,27368.7,
22837130,08:05:52,08:05:52,2696,30,,,,27805.29,0
22837130,08:06:14,08:06:14,9539,31,,,,28067.69,0
22837130,08:06:40,08:06:40,9537,32,,,,28383.63,0
22837130,08:07:07,08:07:07,9538,33,,,,28645.31,0
22837130,08:07:42,08:07:42,6902,34,,,,28945.9,0
22837130,08:08:12,08:08:12,7400,35,,,,29223.03,0
22837130,08:08:22,08:08:22,2700,36,,,,29302.26,0
22837130,08:09:00,08:09:00,2701,37,,,,29539.75,0
22837130,08:10:29,08:10:29,10657,38,,,,30205.59,0
22837130,08:12:00,08:12:00,2816,39,,,,30845.22,
22837130,08:13:06,08:13:06,2817,40,,,,31264.59,0
22837130,08:13:55,08:13:55,2818,41,,,,31465.84,0
22837130,08:14:37,08:14:37,10662,42,,,,31683.31,0
22837130,08:15:11,08:15:11,6907,43,,,,31823.12,0
22837130,08:16:28,08:16:28,7363,44,,,,32173.99,0
22837130,08:16:59,08:16:59,7538,45,,,,32345.11,0
22837130,08:17:37,08:17:37,2704,46,,,,32596.86,0
22837130,08:18:00,08:18:00,2705,47,,,,32749.74,0
22837130,08:18:59,08:18:59,4573,48,,,,33083.28,0
22837130,08:19:46,08:19:46,4574,49,,,,33327.25,0
22837130,08:21:00,08:21:00,9546,50,,1,,33798.22,
2294140,23:00:00,23:00:00,9943,1,,,1,0,
2294140,23:05:03,23:05:03,2127,2,,,,1876.78,0
2294140,23:08:00,23:08:00,2514,3,,,,2888.18,
2294140,23:15:13,23:15:13,160,4,,,,6509.05,0
2294140,23:17:00,23:17:00,10161,5,,,,7437.12,
2294140,23:21:40,23:21:40,9520,6,,,,10874.88,0
2294140,23:25:00,23:25:00,3344,7,,,,13557.88,
2294140,23:27:51,23:27:51,657,8,,,,16121.31,0
2294140,23:33:00,23:33:00,658,9,,,,20524.8,
2294140,23:33:20,23:33:20,2692,10,,,,20711.18,0
2294140,23:33:43,23:33:43,2693,11,,,,20989.89,0
2294140,23:34:27,23:34:27,659,12,,,,21427.16,0
2294140,23:34:52,23:34:52,660,13,,,,21724.38,0
2294140,23:35:19,23:35:19,2694,14,,,,22052.01,0
2294140,23:35:37,23:35:37,2695,15,,,,22239.61,0
2294140,23:36:06,23:36:06,661,16,,,,22509.59,0
2294140,23:36:27,23:36:27,662,17,,,,22733.17,0
2294140,23:36:57,23:36:57,663,18,,,,23019.88,0
2294140,23:37:47,23:37:47,5144,19,,,,23396.72,0
2294140,23:38:27,23:38:27,6998,20,,,,23871.77,0
2294140,23:39:16,23:39:16,597,21,,,,24268,0
2294140,23:39:40,23:39:40,598,22,,,,24478.34,0
2294140,23:40:19,23:40:19,599,23,,,,24900.25,0
2294140,23:40:52,23:40:52,7060,24,,,,25192.83,0
2294140,23:41:15,23:41:15,600,25,,,,25367.23,0
2294140,23:42:00,23:42:00,601,26,,,,25767.56,
2294140,23:44:22,23:44:22,603,27,,,,26314.67,0
2294140,23:46:33,23:46:33,7621,28,,,,26965.19,0
2294140,23:48:00,23:48:00,9547,29,,,,27368.7,
2294140,23:48:52,23:48:52,2696,30,,,,27805.29,0
2294140,23:49:14,23:49:14,9539,31,,,,28067.69,0
2294140,23:49:40,23:49:40,9537,32,,,,28383.63,0
2294140,23:50:07,23:50:07,9538,33,,,,28645.31,0
2294140,23:50:42,23:50:42,6902,34,,,,28945.9,0
2294140,23:51:12,23:51:12,7400,35,,,,29223.03,0
2294140,23:51:22,23:51:22,2700,36,,,,29302.26,0
2294140,23:52:00,23:52:00,2701,37,,,,29539.75,0
2294140,23:53:29,23:53:29,10657,38,,,,30205.59,0
2294140,23:55:00,23:55:00,2816,39,,,,30845.22,
2294140,23:56:06,23:56:06,2817,40,,,,31264.59,0
2294140,23:56:55,23:56:55,2818,41,,,,31465.84,0
2294140,23:57:37,23:57:37,10662,42,,,,31683.31,0
2294140,23:58:11,23:58:11,6907,43,,,,31823.12,0
2294140,23:59:28,23:59:28,7363,44,,,,32173.99,0
2294140,23:59:59,23:59:59,7538,45,,,,32345.11,0
2294140,24:00:37,24:00:37,2704,46,,,,32596.86,0
2294140,24:01:00,24:01:00,2705,47,,,,32749.74,0
2294140,24:01:59,24:01:59,4573,48,,,,33083.28,0
2294140,24:02:46,24:02:46,4574,49,,,,33327.25,0
2294140,24:04:00,24:04:00,9546,50,,1,,33798.22,
22958070,10:30:00,10:30:00,9943,1,,,1,0,
22958070,10:35:03,10:35:03,2127,2,,,,1876.78,0
22958070,10:38:00,10:38:00,2514,3,,,,2888.18,
22958070,10:46:01,10:46:01,160,4,,,,6509.05,0
22958070,10:48:00,10:48:00,10161,5,,,,7437.12,
22958070,10:53:16,10:53:16,9520,6,,,,10874.88,0
22958070,10:57:00,10:57:00,3344,7,,,,13557.88,
22958070,10:59:51,10:59:51,657,8,,,,16121.31,0
22958070,11:05:00,11:05:00,658,9,,,,20524.8,
22958070,11:05:20,11:05:20,2692,10,,,,20711.18,0
22958070,11:05:43,11:05:43,2693,11,,,,20989.89,0
22958070,11:06:27,11:06:27,659,12,,,,21427.16,0
22958070,11:06:52,11:06:52,660,13,,,,21724.38,0
22958070,11:07:19,11:07:19,2694,14,,,,22052.01,0
22958070,11:07:37,11:07:37,2695,15,,,,22239.61,0
22958070,11:08:06,11:08:06,661,16,,,,22509.59,0
22958070,11:08:27,11:08:27,662,17,,,,22733.17,0
22958070,11:08:57,11:08:57,663,18,,,,23019.88,0
22958070,11:09:47,11:09:47,5144,19,,,,23396.72,0
22958070,11:10:27,11:10:27,6998,20,,,,23871.77,0
22958070,11:11:16,11:11:16,597,21,,,,24268,0
22958070,11:11:40,11:11:40,598,22,,,,24478.34,0
22958070,11:12:19,11:12:19,599,23,,,,24900.25,0
22958070,11:12:52,11:12:52,7060,24,,,,25192.83,0
22958070,11:13:15,11:13:15,600,25,,,,25367.23,0
22958070,11:14:00,11:14:00,601,26,,,,25767.56,
22958070,11:16:22,11:16:22,603,27,,,,26314.67,0
22958070,11:18:33,11:18:33,7621,28,,,,26965.19,0
22958070,11:20:00,11:20:00,9547,29,,,,27368.7,
22958070,11:20:59,11:20:59,2696,30,,,,27805.29,0
22958070,11:21:25,11:21:25,9539,31,,,,28067.69,0
22958070,11:21:54,11:21:54,9537,32,,,,28383.63,0
22958070,11:22:25,11:22:25,9538,33,,,,28645.31,0
22958070,11:23:05,11:23:05,6902,34,,,,28945.9,0
22958070,11:23:39,11:23:39,7400,35,,,,29223.03,0
22958070,11:23:51,11:23:51,2700,36,,,,29302.26,0
22958070,11:24:34,11:24:34,2701,37,,,,29539.75,0
22958070,11:26:16,11:26:16,10657,38,,,,30205.59,0
22958070,11:28:00,11:28:00,2816,39,,,,30845.22,
22958070,11:29:13,11:29:13,2817,40,,,,31264.59,0
22958070,11:30:08,11:30:08,2818,41,,,,31465.84,0
22958070,11:30:55,11:30:55,10662,42,,,,31683.31,0
22958070,11:31:32,11:31:32,6907,43,,,,31823.12,0
22958070,11:32:58,11:32:58,7363,44,,,,32173.99,0
22958070,11:33:32,11:33:32,7538,45,,,,32345.11,0
22958070,11:34:14,11:34:14,2704,46,,,,32596.86,0
22958070,11:34:40,11:34:40,2705,47,,,,32749.74,0
22958070,11:35:46,11:35:46,4573,48,,,,33083.28,0
22958070,11:36:38,11:36:38,4574,49,,,,33327.25,0
22958070,11:38:00,11:38:00,9546,50,,1,,33798.22,
22958120,10:30:00,10:30:00,9943,1,,,1,0,
22958120,10:35:03,10:35:03,2127,2,,,,1876.78,0
22958120,10:38:00,10:38:00,2514,3,,,,2888.18,
22958120,10:46:01,10:46:01,160,4,,,,6509.05,0
22958120,10:48:00,10:48:00,10161,5,,,,7437.12,
22958120,10:53:16,10:53:16,9520,6,,,,10874.88,0
22958120,10:57:00,10:57:00,3344,7,,,,13557.88,
22958120,10:59:51,10:59:51,657,8,,,,16121.31,0
22958120,11:05:00,11:05:00,658,9,,,,20524.8,
22958120,11:05:20,11:05:20,2692,10,,,,20711.18,0
22958120,11:05:43,11:05:43,2693,11,,,,20989.89,0
22958120,11:06:27,11:06:27,659,12,,,,21427.16,0
22958120,11:06:52,11:06:52,660,13,,,,21724.38,0
22958120,11:07:19,11:07:19,2694,14,,,,22052.01,0
22958120,11:07:37,11:07:37,2695,15,,,,22239.61,0
22958120,11:08:06,11:08:06,661,16,,,,22509.59,0
22958120,11:08:27,11:08:27,662,17,,,,22733.17,0
22958120,11:08:57,11:08:57,663,18,,,,23019.88,0
22958120,11:09:47,11:09:47,5144,19,,,,23396.72,0
22958120,11:10:27,11:10:27,6998,20,,,,23871.77,0
22958120,11:11:16,11:11:16,597,21,,,,24268,0
22958120,11:11:40,11:11:40,598,22,,,,24478.34,0
22958120,11:12:19,11:12:19,599,23,,,,24900.25,0
22958120,11:12:52,11:12:52,7060,24,,,,25192.83,0
22958120,11:13:15,11:13:15,600,25,,,,25367.23,0
22958120,11:14:00,11:14:00,601,26,,,,25767.56,
22958120,11:16:22,11:16:22,603,27,,,,26314.67,0
22958120,11:18:33,11:18:33,7621,28,,,,26965.19,0
22958120,11:20:00,11:20:00,9547,29,,,,27368.7,
22958120,11:20:59,11:20:59,2696,30,,,,27805.29,0
22958120,11:21:25,11:21:25,9539,31,,,,28067.69,0
22958120,11:21:54,11:21:54,9537,32,,,,28383.63,0
22958120,11:22:25,11:22:25,9538,33,,,,28645.31,0
22958120,11:23:05,11:23:05,6902,34,,,,28945.9,0
22958120,11:23:39,11:23:39,7400,35,,,,29223.03,0
22958120,11:23:51,11:23:51,2700,36,,,,29302.26,0
22958120,11:24:34,11:24:34,2701,37,,,,29539.75,0
22958120,11:26:16,11:26:16,10657,38,,,,30205.59,0
22958120,11:28:00,11:28:00,2816,39,,,,30845.22,
22958120,11:29:13,11:29:13,2817,40,,,,31264.59,0
22958120,11:30:08,11:30:08,2818,41,,,,31465.84,0
22958120,11:30:55,11:30:55,10662,42,,,,31683.31,0
22958120,11:31:32,11:31:32,6907,43,,,,31823.12,0
22958120,11:32:58,11:32:58,7363,44,,,,32173.99,0
22958120,11:33:32,11:33:32,7538,45,,,,32345.11,0
22958120,11:34:14,11:34:14,2704,46,,,,32596.86,0
22958120,11:34:40,11:34:40,2705,47,,,,32749.74,0
22958120,11:35:46,11:35:46,4573,48,,,,33083.28,0
22958120,11:36:38,11:36:38,4574,49,,,,33327.25,0
22958120,11:38:00,11:38:00,9546,50,,1,,33798.22,
22998020,07:31:00,07:31:00,9943,1,,,1,0,
22998020,07:33:21,07:33:21,2127,2,,,,1876.78,0
22998020,07:34:03,07:34:03,3836,3,,,,2549.87,0
22998020,07:39:00,07:39:00,9487,4,,,,6446.91,
22998020,07:44:08,07:44:08,9520,5,,,,9851.6,0
22998020,07:48:00,07:48:00,3344,6,,,,12544.09,
22998020,07:51:14,07:51:14,657,7,,,,15112.03,0
22998020,07:57:00,07:57:00,658,8,,,,19515.52,
22998020,07:57:31,07:57:31,2692,9,,,,19701.9,0
22998020,07:58:08,07:58:08,2693,10,,,,19980.61,0
22998020,07:59:16,07:59:16,659,11,,,,20417.88,0
22998020,07:59:54,07:59:54,660,12,,,,20715.1,0
22998020,08:00:36,08:00:36,2694,13,,,,21042.73,0
22998020,08:01:04,08:01:04,2695,14,,,,21230.33,0
22998020,08:01:50,08:01:50,661,15,,,,21500.31,0
22998020,08:02:23,08:02:23,662,16,,,,21723.89,0
22998020,08:03:09,08:03:09,663,17,,,,22010.6,0
22998020,08:04:26,08:04:26,5144,18,,,,22387.44,0
22998020,08:05:29,08:05:29,6998,19,,,,22862.49,0
22998020,08:06:46,08:06:46,597,20,,,,23258.72,0
22998020,08:07:23,08:07:23,598,21,,,,23469.06,0
22998020,08:08:23,08:08:23,599,22,,,,23890.97,0
22998020,08:09:15,08:09:15,7060,23,,,,24183.55,0
22998020,08:09:50,08:09:50,600,24,,,,24357.95,0
22998020,08:11:00,08:11:00,601,25,,,,24758.28,
22998020,08:12:35,08:12:35,603,26,,,,25305.39,0
22998020,08:14:02,08:14:02,7621,27,,,,25954.57,0
22998020,08:15:00,08:15:00,9547,28,,,,26361.95,
22998020,08:15:52,08:15:52,2696,29,,,,26798.54,0
22998020,08:16:21,08:16:21,9539,30,,,,27064.82,0
22998020,08:16:47,08:16:47,9537,31,,,,27382.54,0
22998020,08:17:14,08:17:14,9538,32,,,,27633.35,0
22998020,08:17:45,08:17:45,6902,33,,,,27944.09,0
22998020,08:18:12,08:18:12,7400,34,,,,28212.41,0
22998020,08:18:22,08:18:22,2700,35,,,,28277.31,0
22998020,08:18:45,08:18:45,2701,36,,,,28509.84,0
22998020,08:19:51,08:19:51,10657,37,,,,29168.8,0
22998020,08:21:00,08:21:00,2816,38,,,,29790.77,
22998020,08:22:55,08:22:55,2817,39,,,,30197.09,0
22998020,08:23:52,08:23:52,2818,40,,,,30380.68,0
22998020,08:24:50,08:24:50,10662,41,,,,30577.67,0
22998020,08:25:40,08:25:40,6907,42,,,,30706.18,0
22998020,08:27:27,08:27:27,7363,43,,,,31046.18,0
22998020,08:28:12,08:28:12,7538,44,,,,31205.15,0
22998020,08:29:22,08:29:22,2704,45,,,,31448.6,0
22998020,08:30:11,08:30:11,2705,46,,,,31600.13,0
22998020,08:31:42,08:31:42,4573,47,,,,31935.34,0
22998020,08:32:48,08:32:48,4574,48,,,,32178.2,0
22998020,08:35:00,08:35:00,9546,49,,1,,32651.19,
22998030,07:31:00,07:31:00,9943,1,,,1,0,
22998030,07:33:21,07:33:21,2127,2,,,,1876.78,0
22998030,07:34:03,07:34:03,3836,3,,,,2549.87,0
22998030,07:39:00,07:39:00,9487,4,,,,6446.91,
22998030,07:44:08,07:44:08,9520,5,,,,9851.6,0
22998030,07:48:00,07:48:00,3344,6,,,,12544.09,
22998030,07:51:14,07:51:14,657,7,,,,15112.03,0
22998030,07:57:00,07:57:00,658,8,,,,19515.52,
22998030,07:57:31,07:57:31,2692,9,,,,19701.9,0
22998030,07:58:08,07:58:08,2693,10,,,,19980.61,0
22998030,07:59:16,07:59:16,659,11,,,,20417.88,0
22998030,07:59:54,07:59:54,660,12,,,,20715.1,0
22998030,08:00:36,08:00:36,2694,13,,,,21042.73,0
22998030,08:01:04,08:01:04,2695,14,,,,21230.33,0
22998030,08:01:50,08:01:50,661,15,,,,21500.31,0
22998030,08:02:23,08:02:23,662,16,,,,21723.89,0
22998030,08:03:09,08:03:09,663,17,,,,22010.6,0
22998030,08:04:26,08:04:26,5144,18,,,,22387.44,0
22998030,08:05:29,08:05:29,6998,19,,,,22862.49,0
22998030,08:06:46,08:06:46,597,20,,,,23258.72,0
22998030,08:07:23,08:07:23,598,21,,,,23469.06,0
22998030,08:08:23,08:08:23,599,22,,,,23890.97,0
22998030,08:09:15,08:09:15,7060,23,,,,24183.55,0
22998030,08:09:50,08:09:50,600,24,,,,24357.95,0
22998030,08:11:00,08:11:00,601,25,,,,24758.28,
22998030,08:12:35,08:12:35,603,26,,,,25305.39,0
22998030,08:14:02,08:14:02,7621,27,,,,25954.57,0
22998030,08:15:00,08:15:00,9547,28,,,,26361.95,
22998030,08:15:52,08:15:52,2696,29,,,,26798.54,0
22998030,08:16:21,08:16:21,9539,30,,,,27064.82,0
22998030,08:16:47,08:16:47,9537,31,,,,27382.54,0
22998030,08:17:14,08:17:14,9538,32,,,,27633.35,0
22998030,08:17:45,08:17:45,6902,33,,,,27944.09,0
22998030,08:18:12,08:18:12,7400,34,,,,28212.41,0
22998030,08:18:22,08:18:22,2700,35,,,,28277.31,0
22998030,08:18:45,08:18:45,2701,36,,,,28509.84,0
22998030,08:19:51,08:19:51,10657,37,,,,29168.8,0
22998030,08:21:00,08:21:00,2816,38,,,,29790.77,
22998030,08:22:55,08:22:55,2817,39,,,,30197.09,0
22998030,08:23:52,08:23:52,2818,40,,,,30380.68,0
22998030,08:24:50,08:24:50,10662,41,,,,30577.67,0
22998030,08:25:40,08:25:40,6907,42,,,,30706.18,0
22998030,08:27:27,08:27:27,7363,43,,,,31046.18,0
22998030,08:28:12,08:28:12,7538,44,,,,31205.15,0
22998030,08:29:22,08:29:22,2704,45,,,,31448.6,0
22998030,08:30:11,08:30:11,2705,46,,,,31600.13,0
22998030,08:31:42,08:31:42,4573,47,,,,31935.34,0
22998030,08:32:48,08:32:48,4574,48,,,,32178.2,0
22998030,08:35:00,08:35:00,9546,49,,1,,32651.19,
22998040,07:31:00,07:31:00,9943,1,,,1,0,
22998040,07:33:21,07:33:21,2127,2,,,,1876.78,0
22998040,07:34:03,07:34:03,3836,3,,,,2549.87,0
22998040,07:39:00,07:39:00,9487,4,,,,6446.91,
22998040,07:44:08,07:44:08,9520,5,,,,9851.6,0
22998040,07:48:00,07:48:00,3344,6,,,,12544.09,
22998040,07:51:14,07:51:14,657,7,,,,15112.03,0
22998040,07:57:00,07:57:00,658,8,,,,19515.52,
22998040,07:57:31,07:57:31,2692,9,,,,19701.9,0
22998040,07:58:08,07:58:08,2693,10,,,,19980.61,0
22998040,07:59:16,07:59:16,659,11,,,,20417.88,0
22998040,07:59:54,07:59:54,660,12,,,,20715.1,0
22998040,08:00:36,08:00:36,2694,13,,,,21042.73,0
22998040,08:01:04,08:01:04,2695,14,,,,21230.33,0
22998040,08:01:50,08:01:50,661,15,,,,21500.31,0
22998040,08:02:23,08:02:23,662,16,,,,21723.89,0
22998040,08:03:09,08:03:09,663,17,,,,22010.6,0
22998040,08:04:26,08:04:26,5144,18,,,,22387.44,0
22998040,08:05:29,08:05:29,6998,19,,,,22862.49,0
22998040,08:06:46,08:06:46,597,20,,,,23258.72,0
22998040,08:07:23,08:07:23,598,21,,,,23469.06,0
22998040,08:08:23,08:08:23,599,22,,,,23890.97,0
22998040,08:09:15,08:09:15,7060,23,,,,24183.55,0
22998040,08:09:50,08:09:50,600,24,,,,24357.95,0
22998040,08:11:00,08:11:00,601,25,,,,24758.28,
22998040,08:12:35,08:12:35,603,26,,,,25305.39,0
22998040,08:14:02,08:14:02,7621,27,,,,25954.57,0
22998040,08:15:00,08:15:00,9547,28,,,,26361.95,
22998040,08:15:52,08:15:52,2696,29,,,,26798.54,0
22998040,08:16:21,08:16:21,9539,30,,,,27064.82,0
22998040,08:16:47,08:16:47,9537,31,,,,27382.54,0
22998040,08:17:14,08:17:14,9538,32,,,,27633.35,0
22998040,08:17:45,08:17:45,6902,33,,,,27944.09,0
22998040,08:18:12,08:18:12,7400,34,,,,28212.41,0
22998040,08:18:22,08:18:22,2700,35,,,,28277.31,0
22998040,08:18:45,08:18:45,2701,36,,,,28509.84,0
22998040,08:19:51,08:19:51,10657,37,,,,29168.8,0
22998040,08:21:00,08:21:00,2816,38,,,,29790.77,
22998040,08:22:55,08:22:55,2817,39,,,,30197.09,0
22998040,08:23:52,08:23:52,2818,40,,,,30380.68,0
22998040,08:24:50,08:24:50,10662,41,,,,30577.67,0
22998040,08:25:40,08:25:40,6907,42,,,,30706.18,0
22998040,08:27:27,08:27:27,7363,43,,,,31046.18,0
22998040,08:28:12,08:28:12,7538,44,,,,31205.15,0
22998040,08:29:22,08:29:22,2704,45,,,,31448.6,0
22998040,08:30:11,08:30:11,2705,46,,,,31600.13,0
22998040,08:31:42,08:31:42,4573,47,,,,31935.34,0
22998040,08:32:48,08:32:48,4574,48,,,,32178.2,0
22998040,08:35:00,08:35:00,9546,49,,1,,32651.19,
22998050,07:31:00,07:31:00,9943,1,,,1,0,
22998050,07:33:21,07:33:21,2127,2,,,,1876.78,0
22998050,07:34:03,07:34:03,3836,3,,,,2549.87,0
22998050,07:39:00,07:39:00,9487,4,,,,6446.91,
22998050,07:44:08,07:44:08,9520,5,,,,9851.6,0
22998050,07:48:00,07:48:00,3344,6,,,,12544.09,
22998050,07:51:14,07:51:14,657,7,,,,15112.03,0
22998050,07:57:00,07:57:00,658,8,,,,19515.52,
22998050,07:57:31,07:57:31,2692,9,,,,19701.9,0
22998050,07:58:08,07:58:08,2693,10,,,,19980.61,0
22998050,07:59:16,07:59:16,659,11,,,,20417.88,0
22998050,07:59:54,07:59:54,660,12,,,,20715.1,0
22998050,08:00:36,08:00:36,2694,13,,,,21042.73,0
22998050,08:01:04,08:01:04,2695,14,,,,21230.33,0
22998050,08:01:50,08:01:50,661,15,,,,21500.31,0
22998050,08:02:23,08:02:23,662,16,,,,21723.89,0
22998050,08:03:09,08:03:09,663,17,,,,22010.6,0
22998050,08:04:26,08:04:26,5144,18,,,,22387.44,0
22998050,08:05:29,08:05:29,6998,19,,,,22862.49,0
22998050,08:06:46,08:06:46,597,20,,,,23258.72,0
22998050,08:07:23,08:07:23,598,21,,,,23469.06,0
22998050,08:08:23,08:08:23,599,22,,,,23890.97,0
22998050,08:09:15,08:09:15,7060,23,,,,24183.55,0
22998050,08:09:50,08:09:50,600,24,,,,24357.95,0
22998050,08:11:00,08:11:00,601,25,,,,24758.28,
22998050,08:12:35,08:12:35,603,26,,,,25305.39,0
22998050,08:14:02,08:14:02,7621,27,,,,25954.57,0
22998050,08:15:00,08:15:00,9547,28,,,,26361.95,
22998050,08:15:52,08:15:52,2696,29,,,,26798.54,0
22998050,08:16:21,08:16:21,9539,30,,,,27064.82,0
22998050,08:16:47,08:16:47,9537,31,,,,27382.54,0
22998050,08:17:14,08:17:14,9538,32,,,,27633.35,0
22998050,08:17:45,08:17:45,6902,33,,,,27944.09,0
22998050,08:18:12,08:18:12,7400,34,,,,28212.41,0
22998050,08:18:22,08:18:22,2700,35,,,,28277.31,0
22998050,08:18:45,08:18:45,2701,36,,,,28509.84,0
22998050,08:19:51,08:19:51,10657,37,,,,29168.8,0
22998050,08:21:00,08:21:00,2816,38,,,,29790.77,
22998050,08:22:55,08:22:55,2817,39,,,,30197.09,0
22998050,08:23:52,08:23:52,2818,40,,,,30380.68,0
22998050,08:24:50,08:24:50,10662,41,,,,30577.67,0
22998050,08:25:40,08:25:40,6907,42,,,,30706.18,0
22998050,08:27:27,08:27:27,7363,43,,,,31046.18,0
22998050,08:28:12,08:28:12,7538,44,,,,31205.15,0
22998050,08:29:22,08:29:22,2704,45,,,,31448.6,0
22998050,08:30:11,08:30:11,2705,46,,,,31600.13,0
22998050,08:31:42,08:31:42,4573,47,,,,31935.34,0
22998050,08:32:48,08:32:48,4574,48,,,,32178.2,0
22998050,08:35:00,08:35:00,9546,49,,1,,32651.19,
22998060,07:31:00,07:31:00,9943,1,,,1,0,
22998060,07:33:21,07:33:21,2127,2,,,,1876.78,0
22998060,07:34:03,07:34:03,3836,3,,,,2549.87,0
22998060,07:39:00,07:39:00,9487,4,,,,6446.91,
22998060,07:44:08,07:44:08,9520,5,,,,9851.6,0
22998060,07:48:00,07:48:00,3344,6,,,,12544.09,
22998060,07:51:14,07:51:14,657,7,,,,15112.03,0
22998060,07:57:00,07:57:00,658,8,,,,19515.52,
22998060,07:57:31,07:57:31,2692,9,,,,19701.9,0
22998060,07:58:08,07:58:08,2693,10,,,,19980.61,0
22998060,07:59:16,07:59:16,659,11,,,,20417.88,0
22998060,07:59:54,07:59:54,660,12,,,,20715.1,0
22998060,08:00:36,08:00:36,2694,13,,,,21042.73,0
22998060,08:01:04,08:01:04,2695,14,,,,21230.33,0
22998060,08:01:50,08:01:50,661,15,,,,21500.31,0
22998060,08:02:23,08:02:23,662,16,,,,21723.89,0
22998060,08:03:09,08:03:09,663,17,,,,22010.6,0
22998060,08:04:26,08:04:26,5144,18,,,,22387.44,0
22998060,08:05:29,08:05:29,6998,19,,,,22862.49,0
22998060,08:06:46,08:06:46,597,20,,,,23258.72,0
22998060,08:07:23,08:07:23,598,21,,,,23469.06,0
22998060,08:08:23,08:08:23,599,22,,,,23890.97,0
22998060,08:09:15,08:09:15,7060,23,,,,24183.55,0
22998060,08:09:50,08:09:50,600,24,,,,24357.95,0
22998060,08:11:00,08:11:00,601,25,,,,24758.28,
22998060,08:12:35,08:12:35,603,26,,,,25305.39,0
22998060,08:14:02,08:14:02,7621,27,,,,25954.57,0
22998060,08:15:00,08:15:00,9547,28,,,,26361.95,
22998060,08:15:52,08:15:52,2696,29,,,,26798.54,0
22998060,08:16:21,08:16:21,9539,30,,,,27064.82,0
22998060,08:16:47,08:16:47,9537,31,,,,27382.54,0
22998060,08:17:14,08:17:14,9538,32,,,,27633.35,0
22998060,08:17:45,08:17:45,6902,33,,,,27944.09,0
22998060,08:18:12,08:18:12,7400,34,,,,28212.41,0
22998060,08:18:22,08:18:22,2700,35,,,,28277.31,0
22998060,08:18:45,08:18:45,2701,36,,,,28509.84,0
22998060,08:19:51,08:19:51,10657,37,,,,29168.8,0
22998060,08:21:00,08:21:00,2816,38,,,,29790.77,
22998060,08:22:55,08:22:55,2817,39,,,,30197.09,0
22998060,08:23:52,08:23:52,2818,40,,,,30380.68,0
22998060,08:24:50,08:24:50,10662,41,,,,30577.67,0
22998060,08:25:40,08:25:40,6907,42,,,,30706.18,0
22998060,08:27:27,08:27:27,7363,43,,,,31046.18,0
22998060,08:28:12,08:28:12,7538,44,,,,31205.15,0
22998060,08:29:22,08:29:22,2704,45,,,,31448.6,0
22998060,08:30:11,08:30:11,2705,46,,,,31600.13,0
22998060,08:31:42,08:31:42,4573,47,,,,31935.34,0
22998060,08:32:48,08:32:48,4574,48,,,,32178.2,0
22998060,08:35:00,08:35:00,9546,49,,1,,32651.19,
22998090,07:31:00,07:31:00,9943,1,,,1,0,
22998090,07:33:21,07:33:21,2127,2,,,,1876.78,0
22998090,07:34:03,07:34:03,3836,3,,,,2549.87,0
22998090,07:39:00,07:39:00,9487,4,,,,6446.91,
22998090,07:44:08,07:44:08,9520,5,,,,9851.6,0
22998090,07:48:00,07:48:00,3344,6,,,,12544.09,
22998090,07:51:14,07:51:14,657,7,,,,15112.03,0
22998090,07:57:00,07:57:00,658,8,,,,19515.52,
22998090,07:57:31,07:57:31,2692,9,,,,19701.9,0
22998090,07:58:08,07:58:08,2693,10,,,,19980.61,0
22998090,07:59:16,07:59:16,659,11,,,,20417.88,0
22998090,07:59:54,07:59:54,660,12,,,,20715.1,0
22998090,08:00:36,08:00:36,2694,13,,,,21042.73,0
22998090,08:01:04,08:01:04,2695,14,,,,21230.33,0
22998090,08:01:50,08:01:50,661,15,,,,21500.31,0
22998090,08:02:23,08:02:23,662,16,,,,21723.89,0
22998090,08:03:09,08:03:09,663,17,,,,22010.6,0
22998090,08:04:26,08:04:26,5144,18,,,,22387.44,0
22998090,08:05:29,08:05:29,6998,19,,,,22862.49,0
22998090,08:06:46,08:06:46,597,20,,,,23258.72,0
22998090,08:07:23,08:07:23,598,21,,,,23469.06,0
22998090,08:08:23,08:08:23,599,22,,,,23890.97,0
22998090,08:09:15,08:09:15,7060,23,,,,24183.55,0
22998090,08:09:50,08:09:50,600,24,,,,24357.95,0
22998090,08:11:00,08:11:00,601,25,,,,24758.28,
22998090,08:12:35,08:12:35,603,26,,,,25305.39,0
22998090,08:14:02,08:14:02,7621,27,,,,25954.57,0
22998090,08:15:00,08:15:00,9547,28,,,,26361.95,
22998090,08:15:52,08:15:52,2696,29,,,,26798.54,0
22998090,08:16:21,08:16:21,9539,30,,,,27064.82,0
22998090,08:16:47,08:16:47,9537,31,,,,27382.54,0
22998090,08:17:14,08:17:14,9538,32,,,,27633.35,0
22998090,08:17:45,08:17:45,6902,33,,,,27944.09,0
22998090,08:18:12,08:18:12,7400,34,,,,28212.41,0
22998090,08:18:22,08:18:22,2700,35,,,,28277.31,0
22998090,08:18:45,08:18:45,2701,36,,,,28509.84,0
22998090,08:19:51,08:19:51,10657,37,,,,29168.8,0
22998090,08:21:00,08:21:00,2816,38,,,,29790.77,
22998090,08:22:55,08:22:55,2817,39,,,,30197.09,0
22998090,08:23:52,08:23:52,2818,40,,,,30380.68,0
22998090,08:24:50,08:24:50,10662,41,,,,30577.67,0
22998090,08:25:40,08:25:40,6907,42,,,,30706.18,0
22998090,08:27:27,08:27:27,7363,43,,,,31046.18,0
22998090,08:28:12,08:28:12,7538,44,,,,31205.15,0
22998090,08:29:22,08:29:22,2704,45,,,,31448.6,0
22998090,08:30:11,08:30:11,2705,46,,,,31600.13,0
22998090,08:31:42,08:31:42,4573,47,,,,31935.34,0
22998090,08:32:48,08:32:48,4574,48,,,,32178.2,0
22998090,08:35:00,08:35:00,9546,49,,1,,32651.19,
22998100,07:31:00,07:31:00,9943,1,,,1,0,
22998100,07:33:21,07:33:21,2127,2,,,,1876.78,0
22998100,07:34:03,07:34:03,3836,3,,,,2549.87,0
22998100,07:39:00,07:39:00,9487,4,,,,6446.91,
22998100,07:44:08,07:44:08,9520,5,,,,9851.6,0
22998100,07:48:00,07:48:00,3344,6,,,,12544.09,
22998100,07:51:14,07:51:14,657,7,,,,15112.03,0
22998100,07:57:00,07:57:00,658,8,,,,19515.52,
22998100,07:57:31,07:57:31,2692,9,,,,19701.9,0
22998100,07:58:08,07:58:08,2693,10,,,,19980.61,0
22998100,07:59:16,07:59:16,659,11,,,,20417.88,0
22998100,07:59:54,07:59:54,660,12,,,,20715.1,0
22998100,08:00:36,08:00:36,2694,13,,,,21042.73,0
22998100,08:01:04,08:01:04,2695,14,,,,21230.33,0
22998100,08:01:50,08:01:50,661,15,,,,21500.31,0
22998100,08:02:23,08:02:23,662,16,,,,21723.89,0
22998100,08:03:09,08:03:09,663,17,,,,22010.6,0
22998100,08:04:26,08:04:26,5144,18,,,,22387.44,0
22998100,08:05:29,08:05:29,6998,19,,,,22862.49,0
22998100,08:06:46,08:06:46,597,20,,,,23258.72,0
22998100,08:07:23,08:07:23,598,21,,,,23469.06,0
22998100,08:08:23,08:08:23,599,22,,,,23890.97,0
22998100,08:09:15,08:09:15,7060,23,,,,24183.55,0
22998100,08:09:50,08:09:50,600,24,,,,24357.95,0
22998100,08:11:00,08:11:00,601,25,,,,24758.28,
22998100,08:12:35,08:12:35,603,26,,,,25305.39,0
22998100,08:14:02,08:14:02,7621,27,,,,25954.57,0
22998100,08:15:00,08:15:00,9547,28,,,,26361.95,
22998100,08:15:52,08:15:52,2696,29,,,,26798.54,0
22998100,08:16:21,08:16:21,9539,30,,,,27064.82,0
22998100,08:16:47,08:16:47,9537,31,,,,27382.54,0
22998100,08:17:14,08:17:14,9538,32,,,,27633.35,0
22998100,08:17:45,08:17:45,6902,33,,,,27944.09,0
22998100,08:18:12,08:18:12,7400,34,,,,28212.41,0
22998100,08:18:22,08:18:22,2700,35,,,,28277.31,0
22998100,08:18:45,08:18:45,2701,36,,,,28509.84,0
22998100,08:19:51,08:19:51,10657,37,,,,29168.8,0
22998100,08:21:00,08:21:00,2816,38,,,,29790.77,
22998100,08:22:55,08:22:55,2817,39,,,,30197.09,0
22998100,08:23:52,08:23:52,2818,40,,,,30380.68,0
22998100,08:24:50,08:24:50,10662,41,,,,30577.67,0
22998100,08:25:40,08:25:40,6907,42,,,,30706.18,0
22998100,08:27:27,08:27:27,7363,43,,,,31046.18,0
22998100,08:28:12,08:28:12,7538,44,,,,31205.15,0
22998100,08:29:22,08:29:22,2704,45,,,,31448.6,0
22998100,08:30:11,08:30:11,2705,46,,,,31600.13,0
22998100,08:31:42,08:31:42,4573,47,,,,31935.34,0
22998100,08:32:48,08:32:48,4574,48,,,,32178.2,0
22998100,08:35:00,08:35:00,9546,49,,1,,32651.19,
22998110,07:31:00,07:31:00,9943,1,,,1,0,
22998110,07:33:21,07:33:21,2127,2,,,,1876.78,0
22998110,07:34:03,07:34:03,3836,3,,,,2549.87,0
22998110,07:39:00,07:39:00,9487,4,,,,6446.91,
22998110,07:44:08,07:44:08,9520,5,,,,9851.6,0
22998110,07:48:00,07:48:00,3344,6,,,,12544.09,
22998110,07:51:14,07:51:14,657,7,,,,15112.03,0
22998110,07:57:00,07:57:00,658,8,,,,19515.52,
22998110,07:57:31,07:57:31,2692,9,,,,19701.9,0
22998110,07:58:08,07:58:08,2693,10,,,,19980.61,0
22998110,07:59:16,07:59:16,659,11,,,,20417.88,0
22998110,07:59:54,07:59:54,660,12,,,,20715.1,0
22998110,08:00:36,08:00:36,2694,13,,,,21042.73,0
22998110,08:01:04,08:01:04,2695,14,,,,21230.33,0
22998110,08:01:50,08:01:50,661,15,,,,21500.31,0
22998110,08:02:23,08:02:23,662,16,,,,21723.89,0
22998110,08:03:09,08:03:09,663,17,,,,22010.6,0
22998110,08:04:26,08:04:26,5144,18,,,,22387.44,0
22998110,08:05:29,08:05:29,6998,19,,,,22862.49,0
22998110,08:06:46,08:06:46,597,20,,,,23258.72,0
22998110,08:07:23,08:07:23,598,21,,,,23469.06,0
22998110,08:08:23,08:08:23,599,22,,,,23890.97,0
22998110,08:09:15,08:09:15,7060,23,,,,24183.55,0
22998110,08:09:50,08:09:50,600,24,,,,24357.95,0
22998110,08:11:00,08:11:00,601,25,,,,24758.28,
22998110,08:12:35,08:12:35,603,26,,,,25305.39,0
22998110,08:14:02,08:14:02,7621,27,,,,25954.57,0
22998110,08:15:00,08:15:00,9547,28,,,,26361.95,
22998110,08:15:52,08:15:52,2696,29,,,,26798.54,0
22998110,08:16:21,08:16:21,9539,30,,,,27064.82,0
22998110,08:16:47,08:16:47,9537,31,,,,27382.54,0
22998110,08:17:14,08:17:14,9538,32,,,,27633.35,0
22998110,08:17:45,08:17:45,6902,33,,,,27944.09,0
22998110,08:18:12,08:18:12,7400,34,,,,28212.41,0
22998110,08:18:22,08:18:22,2700,35,,,,28277.31,0
22998110,08:18:45,08:18:45,2701,36,,,,28509.84,0
22998110,08:19:51,08:19:51,10657,37,,,,29168.8,0
22998110,08:21:00,08:21:00,2816,38,,,,29790.77,
22998110,08:22:55,08:22:55,2817,39,,,,30197.09,0
22998110,08:23:52,08:23:52,2818,40,,,,30380.68,0
22998110,08:24:50,08:24:50,10662,41,,,,30577.67,0
22998110,08:25:40,08:25:40,6907,42,,,,30706.18,0
22998110,08:27:27,08:27:27,7363,43,,,,31046.18,0
22998110,08:28:12,08:28:12,7538,44,,,,31205.15,0
22998110,08:29:22,08:29:22,2704,45,,,,31448.6,0
22998110,08:30:11,08:30:11,2705,46,,,,31600.13,0
22998110,08:31:42,08:31:42,4573,47,,,,31935.34,0
22998110,08:32:48,08:32:48,4574,48,,,,32178.2,0
22998110,08:35:00,08:35:00,9546,49,,1,,32651.19,
2343010,16:20:00,16:20:00,9943,1,,,1,0,
2343010,16:25:03,16:25:03,2127,2,,,,1876.78,0
2343010,16:28:00,16:28:00,2514,3,,,,2888.18,
2343010,16:36:01,16:36:01,160,4,,,,6509.05,0
2343010,16:38:00,16:38:00,10161,5,,,,7437.12,
2343010,16:43:16,16:43:16,9520,6,,,,10874.88,0
2343010,16:47:00,16:47:00,3344,7,,,,13557.88,
2343010,16:49:51,16:49:51,657,8,,,,16121.31,0
2343010,16:55:00,16:55:00,658,9,,,,20524.8,
2343010,16:55:20,16:55:20,2692,10,,,,20711.18,0
2343010,16:55:43,16:55:43,2693,11,,,,20989.89,0
2343010,16:56:27,16:56:27,659,12,,,,21427.16,0
2343010,16:56:52,16:56:52,660,13,,,,21724.38,0
2343010,16:57:19,16:57:19,2694,14,,,,22052.01,0
2343010,16:57:37,16:57:37,2695,15,,,,22239.61,0
2343010,16:58:06,16:58:06,661,16,,,,22509.59,0
2343010,16:58:27,16:58:27,662,17,,,,22733.17,0
2343010,16:58:57,16:58:57,663,18,,,,23019.88,0
2343010,16:59:47,16:59:47,5144,19,,,,23396.72,0
2343010,17:00:27,17:00:27,6998,20,,,,23871.77,0
2343010,17:01:16,17:01:16,597,21,,,,24268,0
2343010,17:01:40,17:01:40,598,22,,,,24478.34,0
2343010,17:02:19,17:02:19,599,23,,,,24900.25,0
2343010,17:02:52,17:02:52,7060,24,,,,25192.83,0
2343010,17:03:15,17:03:15,600,25,,,,25367.23,0
2343010,17:04:00,17:04:00,601,26,,,,25767.56,
2343010,17:06:22,17:06:22,603,27,,,,26314.67,0
2343010,17:08:33,17:08:33,7621,28,,,,26965.19,0
2343010,17:10:00,17:10:00,9547,29,,,,27368.7,
2343010,17:10:59,17:10:59,2696,30,,,,27805.29,0
2343010,17:11:25,17:11:25,9539,31,,,,28067.69,0
2343010,17:11:54,17:11:54,9537,32,,,,28383.63,0
2343010,17:12:25,17:12:25,9538,33,,,,28645.31,0
2343010,17:13:05,17:13:05,6902,34,,,,28945.9,0
2343010,17:13:39,17:13:39,7400,35,,,,29223.03,0
2343010,17:13:51,17:13:51,2700,36,,,,29302.26,0
2343010,17:14:34,17:14:34,2701,37,,,,29539.75,0
2343010,17:16:16,17:16:16,10657,38,,,,30205.59,0
2343010,17:18:00,17:18:00,2816,39,,,,30845.22,
2343010,17:19:13,17:19:13,2817,40,,,,31264.59,0
2343010,17:20:08,17:20:08,2818,41,,,,31465.84,0
2343010,17:20:55,17:20:55,10662,42,,,,31683.31,0
2343010,17:21:32,17:21:32,6907,43,,,,31823.12,0
2343010,17:22:58,17:22:58,7363,44,,,,32173.99,0
2343010,17:23:32,17:23:32,7538,45,,,,32345.11,0
2343010,17:24:14,17:24:14,2704,46,,,,32596.86,0
2343010,17:24:40,17:24:40,2705,47,,,,32749.74,0
2343010,17:25:46,17:25:46,4573,48,,,,33083.28,0
2343010,17:26:38,17:26:38,4574,49,,,,33327.25,0
2343010,17:28:00,17:28:00,9546,50,,1,,33798.22,
2343080,16:20:00,16:20:00,9943,1,,,1,0,
2343080,16:25:03,16:25:03,2127,2,,,,1876.78,0
2343080,16:28:00,16:28:00,2514,3,,,,2888.18,
2343080,16:36:01,16:36:01,160,4,,,,6509.05,0
2343080,16:38:00,16:38:00,10161,5,,,,7437.12,
2343080,16:43:16,16:43:16,9520,6,,,,10874.88,0
2343080,16:47:00,16:47:00,3344,7,,,,13557.88,
2343080,16:49:51,16:49:51,657,8,,,,16121.31,0
2343080,16:55:00,16:55:00,658,9,,,,20524.8,
2343080,16:55:20,16:55:20,2692,10,,,,20711.18,0
2343080,16:55:43,16:55:43,2693,11,,,,20989.89,0
2343080,16:56:27,16:56:27,659,12,,,,21427.16,0
2343080,16:56:52,16:56:52,660,13,,,,21724.38,0
2343080,16:57:19,16:57:19,2694,14,,,,22052.01,0
2343080,16:57:37,16:57:37,2695,15,,,,22239.61,0
2343080,16:58:06,16:58:06,661,16,,,,22509.59,0
2343080,16:58:27,16:58:27,662,17,,,,22733.17,0
2343080,16:58:57,16:58:57,663,18,,,,23019.88,0
2343080,16:59:47,16:59:47,5144,19,,,,23396.72,0
2343080,17:00:27,17:00:27,6998,20,,,,23871.77,0
2343080,17:01:16,17:01:16,597,21,,,,24268,0
2343080,17:01:40,17:01:40,598,22,,,,24478.34,0
2343080,17:02:19,17:02:19,599,23,,,,24900.25,0
2343080,17:02:52,17:02:52,7060,24,,,,25192.83,0
2343080,17:03:15,17:03:15,600,25,,,,25367.23,0
2343080,17:04:00,17:04:00,601,26,,,,25767.56,
2343080,17:06:22,17:06:22,603,27,,,,26314.67,0
2343080,17:08:33,17:08:33,7621,28,,,,26965.19,0
2343080,17:10:00,17:10:00,9547,29,,,,27368.7,
2343080,17:10:59,17:10:59,2696,30,,,,27805.29,0
2343080,17:11:25,17:11:25,9539,31,,,,28067.69,0
2343080,17:11:54,17:11:54,9537,32,,,,28383.63,0
2343080,17:12:25,17:12:25,9538,33,,,,28645.31,0
2343080,17:13:05,17:13:05,6902,34,,,,28945.9,0
2343080,17:13:39,17:13:39,7400,35,,,,29223.03,0
2343080,17:13:51,17:13:51,2700,36,,,,29302.26,0
2343080,17:14:34,17:14:34,2701,37,,,,29539.75,0
2343080,17:16:16,17:16:16,10657,38,,,,30205.59,0
2343080,17:18:00,17:18:00,2816,39,,,,30845.22,
2343080,17:19:13,17:19:13,2817,40,,,,31264.59,0
2343080,17:20:08,17:20:08,2818,41,,,,31465.84,0
2343080,17:20:55,17:20:55,10662,42,,,,31683.31,0
2343080,17:21:32,17:21:32,6907,43,,,,31823.12,0
2343080,17:22:58,17:22:58,7363,44,,,,32173.99,0
2343080,17:23:32,17:23:32,7538,45,,,,32345.11,0
2343080,17:24:14,17:24:14,2704,46,,,,32596.86,0
2343080,17:24:40,17:24:40,2705,47,,,,32749.74,0
2343080,17:25:46,17:25:46,4573,48,,,,33083.28,0
2343080,17:26:38,17:26:38,4574,49,,,,33327.25,0
2343080,17:28:00,17:28:00,9546,50,,1,,33798.22,
2343130,16:20:00,16:20:00,9943,1,,,1,0,
2343130,16:25:03,16:25:03,2127,2,,,,1876.78,0
2343130,16:28:00,16:28:00,2514,3,,,,2888.18,
2343130,16:36:01,16:36:01,160,4,,,,6509.05,0
2343130,16:38:00,16:38:00,10161,5,,,,7437.12,
2343130,16:43:16,16:43:16,9520,6,,,,10874.88,0
2343130,16:47:00,16:47:00,3344,7,,,,13557.88,
2343130,16:49:51,16:49:51,657,8,,,,16121.31,0
2343130,16:55:00,16:55:00,658,9,,,,20524.8,
2343130,16:55:20,16:55:20,2692,10,,,,20711.18,0
2343130,16:55:43,16:55:43,2693,11,,,,20989.89,0
2343130,16:56:27,16:56:27,659,12,,,,21427.16,0
2343130,16:56:52,16:56:52,660,13,,,,21724.38,0
2343130,16:57:19,16:57:19,2694,14,,,,22052.01,0
2343130,16:57:37,16:57:37,2695,15,,,,22239.61,0
2343130,16:58:06,16:58:06,661,16,,,,22509.59,0
2343130,16:58:27,16:58:27,662,17,,,,22733.17,0
2343130,16:58:57,16:58:57,663,18,,,,23019.88,0
2343130,16:59:47,16:59:47,5144,19,,,,23396.72,0
2343130,17:00:27,17:00:27,6998,20,,,,23871.77,0
2343130,17:01:16,17:01:16,597,21,,,,24268,0
2343130,17:01:40,17:01:40,598,22,,,,24478.34,0
2343130,17:02:19,17:02:19,599,23,,,,24900.25,0
2343130,17:02:52,17:02:52,7060,24,,,,25192.83,0
2343130,17:03:15,17:03:15,600,25,,,,25367.23,0
2343130,17:04:00,17:04:00,601,26,,,,25767.56,
2343130,17:06:22,17:06:22,603,27,,,,26314.67,0
2343130,17:08:33,17:08:33,7621,28,,,,26965.19,0
2343130,17:10:00,17:10:00,9547,29,,,,27368.7,
2343130,17:10:59,17:10:59,2696,30,,,,27805.29,0
2343130,17:11:25,17:11:25,9539,31,,,,28067.69,0
2343130,17:11:54,17:11:54,9537,32,,,,28383.63,0
2343130,17:12:25,17:12:25,9538,33,,,,28645.31,0
2343130,17:13:05,17:13:05,6902,34,,,,28945.9,0
2343130,17:13:39,17:13:39,7400,35,,,,29223.03,0
2343130,17:13:51,17:13:51,2700,36,,,,29302.26,0
2343130,17:14:34,17:14:34,2701,37,,,,29539.75,0
2343130,17:16:16,17:16:16,10657,38,,,,30205.59,0
2343130,17:18:00,17:18:00,2816,39,,,,30845.22,
2343130,17:19:13,17:19:13,2817,40,,,,31264.59,0
2343130,17:20:08,17:20:08,2818,41,,,,31465.84,0
2343130,17:20:55,17:20:55,10662,42,,,,31683.31,0
2343130,17:21:32,17:21:32,6907,43,,,,31823.12,0
2343130,17:22:58,17:22:58,7363,44,,,,32173.99,0
2343130,17:23:32,17:23:32,7538,45,,,,32345.11,0
2343130,17:24:14,17:24:14,2704,46,,,,32596.86,0
2343130,17:24:40,17:24:40,2705,47,,,,32749.74,0
2343130,17:25:46,17:25:46,4573,48,,,,33083.28,0
2343130,17:26:38,17:26:38,4574,49,,,,33327.25,0
2343130,17:28:00,17:28:00,9546,50,,1,,33798.22,
23523140,11:00:00,11:00:00,9943,1,,,1,0,
23523140,11:05:03,11:05:03,2127,2,,,,1876.78,0
23523140,11:08:00,11:08:00,2514,3,,,,2888.18,
23523140,11:16:01,11:16:01,160,4,,,,6509.05,0
23523140,11:18:00,11:18:00,10161,5,,,,7437.12,
23523140,11:23:16,11:23:16,9520,6,,,,10874.88,0
23523140,11:27:00,11:27:00,3344,7,,,,13557.88,
23523140,11:29:51,11:29:51,657,8,,,,16121.31,0
23523140,11:35:00,11:35:00,658,9,,,,20524.8,
23523140,11:35:20,11:35:20,2692,10,,,,20711.18,0
23523140,11:35:43,11:35:43,2693,11,,,,20989.89,0
23523140,11:36:27,11:36:27,659,12,,,,21427.16,0
23523140,11:36:52,11:36:52,660,13,,,,21724.38,0
23523140,11:37:19,11:37:19,2694,14,,,,22052.01,0
23523140,11:37:37,11:37:37,2695,15,,,,22239.61,0
23523140,11:38:06,11:38:06,661,16,,,,22509.59,0
23523140,11:38:27,11:38:27,662,17,,,,22733.17,0
23523140,11:38:57,11:38:57,663,18,,,,23019.88,0
23523140,11:39:47,11:39:47,5144,19,,,,23396.72,0
23523140,11:40:27,11:40:27,6998,20,,,,23871.77,0
23523140,11:41:16,11:41:16,597,21,,,,24268,0
23523140,11:41:40,11:41:40,598,22,,,,24478.34,0
23523140,11:42:19,11:42:19,599,23,,,,24900.25,0
23523140,11:42:52,11:42:52,7060,24,,,,25192.83,0
23523140,11:43:15,11:43:15,600,25,,,,25367.23,0
23523140,11:44:00,11:44:00,601,26,,,,25767.56,
23523140,11:46:22,11:46:22,603,27,,,,26314.67,0
23523140,11:48:33,11:48:33,7621,28,,,,26965.19,0
23523140,11:50:00,11:50:00,9547,29,,,,27368.7,
23523140,11:50:59,11:50:59,2696,30,,,,27805.29,0
23523140,11:51:25,11:51:25,9539,31,,,,28067.69,0
23523140,11:51:54,11:51:54,9537,32,,,,28383.63,0
23523140,11:52:25,11:52:25,9538,33,,,,28645.31,0
23523140,11:53:05,11:53:05,6902,34,,,,28945.9,0
23523140,11:53:39,11:53:39,7400,35,,,,29223.03,0
23523140,11:53:51,11:53:51,2700,36,,,,29302.26,0
23523140,11:54:34,11:54:34,2701,37,,,,29539.75,0
23523140,11:56:16,11:56:16,10657,38,,,,30205.59,0
23523140,11:58:00,11:58:00,2816,39,,,,30845.22,
23523140,11:59:13,11:59:13,2817,40,,,,31264.59,0
23523140,12:00:08,12:00:08,2818,41,,,,31465.84,0
23523140,12:00:55,12:00:55,10662,42,,,,31683.31,0
23523140,12:01:32,12:01:32,6907,43,,,,31823.12,0
23523140,12:02:58,12:02:58,7363,44,,,,32173.99,0
23523140,12:03:32,12:03:32,7538,45,,,,32345.11,0
23523140,12:04:14,12:04:14,2704,46,,,,32596.86,0
23523140,12:04:40,12:04:40,2705,47,,,,32749.74,0
23523140,12:05:46,12:05:46,4573,48,,,,33083.28,0
23523140,12:06:38,12:06:38,4574,49,,,,33327.25,0
23523140,12:08:00,12:08:00,9546,50,,1,,33798.22,
23675070,14:00:00,14:00:00,9943,1,,,1,0,
23675070,14:05:03,14:05:03,2127,2,,,,1876.78,0
23675070,14:08:00,14:08:00,2514,3,,,,2888.18,
23675070,14:16:01,14:16:01,160,4,,,,6509.05,0
23675070,14:18:00,14:18:00,10161,5,,,,7437.12,
23675070,14:23:16,14:23:16,9520,6,,,,10874.88,0
23675070,14:27:00,14:27:00,3344,7,,,,13557.88,
23675070,14:29:51,14:29:51,657,8,,,,16121.31,0
23675070,14:35:00,14:35:00,658,9,,,,20524.8,
23675070,14:35:20,14:35:20,2692,10,,,,20711.18,0
23675070,14:35:43,14:35:43,2693,11,,,,20989.89,0
23675070,14:36:27,14:36:27,659,12,,,,21427.16,0
23675070,14:36:52,14:36:52,660,13,,,,21724.38,0
23675070,14:37:19,14:37:19,2694,14,,,,22052.01,0
23675070,14:37:37,14:37:37,2695,15,,,,22239.61,0
23675070,14:38:06,14:38:06,661,16,,,,22509.59,0
23675070,14:38:27,14:38:27,662,17,,,,22733.17,0
23675070,14:38:57,14:38:57,663,18,,,,23019.88,0
23675070,14:39:47,14:39:47,5144,19,,,,23396.72,0
23675070,14:40:27,14:40:27,6998,20,,,,23871.77,0
23675070,14:41:16,14:41:16,597,21,,,,24268,0
23675070,14:41:40,14:41:40,598,22,,,,24478.34,0
23675070,14:42:19,14:42:19,599,23,,,,24900.25,0
23675070,14:42:52,14:42:52,7060,24,,,,25192.83,0
23675070,14:43:15,14:43:15,600,25,,,,25367.23,0
23675070,14:44:00,14:44:00,601,26,,,,25767.56,
23675070,14:46:22,14:46:22,603,27,,,,26314.67,0
23675070,14:48:33,14:48:33,7621,28,,,,26965.19,0
23675070,14:50:00,14:50:00,9547,29,,,,27368.7,
23675070,14:50:59,14:50:59,2696,30,,,,27805.29,0
23675070,14:51:25,14:51:25,9539,31,,,,28067.69,0
23675070,14:51:54,14:51:54,9537,32,,,,28383.63,0
23675070,14:52:25,14:52:25,9538,33,,,,28645.31,0
23675070,14:53:05,14:53:05,6902,34,,,,28945.9,0
23675070,14:53:39,14:53:39,7400,35,,,,29223.03,0
23675070,14:53:51,14:53:51,2700,36,,,,29302.26,0
23675070,14:54:34,14:54:34,2701,37,,,,29539.75,0
23675070,14:56:16,14:56:16,10657,38,,,,30205.59,0
23675070,14:58:00,14:58:00,2816,39,,,,30845.22,
23675070,14:59:13,14:59:13,2817,40,,,,31264.59,0
23675070,15:00:08,15:00:08,2818,41,,,,31465.84,0
23675070,15:00:55,15:00:55,10662,42,,,,31683.31,0
23675070,15:01:32,15:01:32,6907,43,,,,31823.12,0
23675070,15:02:58,15:02:58,7363,44,,,,32173.99,0
23675070,15:03:32,15:03:32,7538,45,,,,32345.11,0
23675070,15:04:14,15:04:14,2704,46,,,,32596.86,0
23675070,15:04:40,15:04:40,2705,47,,,,32749.74,0
23675070,15:05:46,15:05:46,4573,48,,,,33083.28,0
23675070,15:06:38,15:06:38,4574,49,,,,33327.25,0
23675070,15:08:00,15:08:00,9546,50,,1,,33798.22,
23675120,14:00:00,14:00:00,9943,1,,,1,0,
23675120,14:05:03,14:05:03,2127,2,,,,1876.78,0
23675120,14:08:00,14:08:00,2514,3,,,,2888.18,
23675120,14:16:01,14:16:01,160,4,,,,6509.05,0
23675120,14:18:00,14:18:00,10161,5,,,,7437.12,
23675120,14:23:16,14:23:16,9520,6,,,,10874.88,0
23675120,14:27:00,14:27:00,3344,7,,,,13557.88,
23675120,14:29:51,14:29:51,657,8,,,,16121.31,0
23675120,14:35:00,14:35:00,658,9,,,,20524.8,
23675120,14:35:20,14:35:20,2692,10,,,,20711.18,0
23675120,14:35:43,14:35:43,2693,11,,,,20989.89,0
23675120,14:36:27,14:36:27,659,12,,,,21427.16,0
23675120,14:36:52,14:36:52,660,13,,,,21724.38,0
23675120,14:37:19,14:37:19,2694,14,,,,22052.01,0
23675120,14:37:37,14:37:37,2695,15,,,,22239.61,0
23675120,14:38:06,14:38:06,661,16,,,,22509.59,0
23675120,14:38:27,14:38:27,662,17,,,,22733.17,0
23675120,14:38:57,14:38:57,663,18,,,,23019.88,0
23675120,14:39:47,14:39:47,5144,19,,,,23396.72,0
23675120,14:40:27,14:40:27,6998,20,,,,23871.77,0
23675120,14:41:16,14:41:16,597,21,,,,24268,0
23675120,14:41:40,14:41:40,598,22,,,,24478.34,0
23675120,14:42:19,14:42:19,599,23,,,,24900.25,0
23675120,14:42:52,14:42:52,7060,24,,,,25192.83,0
23675120,14:43:15,14:43:15,600,25,,,,25367.23,0
23675120,14:44:00,14:44:00,601,26,,,,25767.56,
23675120,14:46:22,14:46:22,603,27,,,,26314.67,0
23675120,14:48:33,14:48:33,7621,28,,,,26965.19,0
23675120,14:50:00,14:50:00,9547,29,,,,27368.7,
23675120,14:50:59,14:50:59,2696,30,,,,27805.29,0
23675120,14:51:25,14:51:25,9539,31,,,,28067.69,0
23675120,14:51:54,14:51:54,9537,32,,,,28383.63,0
23675120,14:52:25,14:52:25,9538,33,,,,28645.31,0
23675120,14:53:05,14:53:05,6902,34,,,,28945.9,0
23675120,14:53:39,14:53:39,7400,35,,,,29223.03,0
23675120,14:53:51,14:53:51,2700,36,,,,29302.26,0
23675120,14:54:34,14:54:34,2701,37,,,,29539.75,0
23675120,14:56:16,14:56:16,10657,38,,,,30205.59,0
23675120,14:58:00,14:58:00,2816,39,,,,30845.22,
23675120,14:59:13,14:59:13,2817,40,,,,31264.59,0
23675120,15:00:08,15:00:08,2818,41,,,,31465.84,0
23675120,15:00:55,15:00:55,10662,42,,,,31683.31,0
23675120,15:01:32,15:01:32,6907,43,,,,31823.12,0
23675120,15:02:58,15:02:58,7363,44,,,,32173.99,0
23675120,15:03:32,15:03:32,7538,45,,,,32345.11,0
23675120,15:04:14,15:04:14,2704,46,,,,32596.86,0
23675120,15:04:40,15:04:40,2705,47,,,,32749.74,0
23675120,15:05:46,15:05:46,4573,48,,,,33083.28,0
23675120,15:06:38,15:06:38,4574,49,,,,33327.25,0
23675120,15:08:00,15:08:00,9546,50,,1,,33798.22,
2386020,18:31:00,18:31:00,9943,1,,,1,0,
2386020,18:33:21,18:33:21,2127,2,,,,1876.78,0
2386020,18:34:03,18:34:03,3836,3,,,,2549.87,0
2386020,18:39:00,18:39:00,9487,4,,,,6446.91,
2386020,18:44:42,18:44:42,9520,5,,,,9851.6,0
2386020,18:49:00,18:49:00,3344,6,,,,12544.09,
2386020,18:52:14,18:52:14,657,7,,,,15112.03,0
2386020,18:58:00,18:58:00,658,8,,,,19515.52,
2386020,18:58:28,18:58:28,2692,9,,,,19701.9,0
2386020,18:59:03,18:59:03,2693,10,,,,19980.61,0
2386020,19:00:06,19:00:06,659,11,,,,20417.88,0
2386020,19:00:42,19:00:42,660,12,,,,20715.1,0
2386020,19:01:21,19:01:21,2694,13,,,,21042.73,0
2386020,19:01:46,19:01:46,2695,14,,,,21230.33,0
2386020,19:02:29,19:02:29,661,15,,,,21500.31,0
2386020,19:03:00,19:03:00,662,16,,,,21723.89,0
2386020,19:03:42,19:03:42,663,17,,,,22010.6,0
2386020,19:05:06,19:05:06,2713,18,,,,22769.13,0
2386020,19:05:54,19:05:54,2714,19,,,,23165.31,0
2386020,19:06:55,19:06:55,603,20,,,,23730.5,0
2386020,19:08:10,19:08:10,7621,21,,,,24381.02,0
2386020,19:09:00,19:09:00,9547,22,,,,24784.53,
2386020,19:09:52,19:09:52,2696,23,,,,25221.12,0
2386020,19:10:14,19:10:14,9539,24,,,,25483.52,0
2386020,19:10:40,19:10:40,9537,25,,,,25799.46,0
2386020,19:11:07,19:11:07,9538,26,,,,26061.14,0
2386020,19:11:42,19:11:42,6902,27,,,,26361.73,0
2386020,19:12:12,19:12:12,7400,28,,,,26638.86,0
2386020,19:12:22,19:12:22,2700,29,,,,26718.09,0
2386020,19:13:00,19:13:00,2701,30,,,,26955.58,0
2386020,19:14:29,19:14:29,10657,31,,,,27621.42,0
2386020,19:16:00,19:16:00,2816,32,,,,28261.05,
2386020,19:17:30,19:17:30,2817,33,,,,28680.42,0
2386020,19:18:37,19:18:37,2818,34,,,,28881.67,0
2386020,19:19:35,19:19:35,10662,35,,,,29099.14,0
2386020,19:20:20,19:20:20,6907,36,,,,29238.95,0
2386020,19:22:06,19:22:06,7363,37,,,,29589.82,0
2386020,19:22:48,19:22:48,7538,38,,,,29760.94,0
2386020,19:23:39,19:23:39,2704,39,,,,30015.45,0
2386020,19:24:18,19:24:18,2705,40,,,,30174.91,0
2386020,19:25:25,19:25:25,4573,41,,,,30504.84,0
2386020,19:26:23,19:26:23,4574,42,,,,30750.28,0
2386020,19:28:00,19:28:00,9546,43,,1,,31220.96,
2386030,18:31:00,18:31:00,9943,1,,,1,0,
2386030,18:33:21,18:33:21,2127,2,,,,1876.78,0
2386030,18:34:03,18:34:03,3836,3,,,,2549.87,0
2386030,18:39:00,18:39:00,9487,4,,,,6446.91,
2386030,18:44:42,18:44:42,9520,5,,,,9851.6,0
2386030,18:49:00,18:49:00,3344,6,,,,12544.09,
2386030,18:52:14,18:52:14,657,7,,,,15112.03,0
2386030,18:58:00,18:58:00,658,8,,,,19515.52,
2386030,18:58:28,18:58:28,2692,9,,,,19701.9,0
2386030,18:59:03,18:59:03,2693,10,,,,19980.61,0
2386030,19:00:06,19:00:06,659,11,,,,20417.88,0
2386030,19:00:42,19:00:42,660,12,,,,20715.1,0
2386030,19:01:21,19:01:21,2694,13,,,,21042.73,0
2386030,19:01:46,19:01:46,2695,14,,,,21230.33,0
2386030,19:02:29,19:02:29,661,15,,,,21500.31,0
2386030,19:03:00,19:03:00,662,16,,,,21723.89,0
2386030,19:03:42,19:03:42,663,17,,,,22010.6,0
2386030,19:05:06,19:05:06,2713,18,,,,22769.13,0
2386030,19:05:54,19:05:54,2714,19,,,,23165.31,0
2386030,19:06:55,19:06:55,603,20,,,,23730.5,0
2386030,19:08:10,19:08:10,7621,21,,,,24381.02,0
2386030,19:09:00,19:09:00,9547,22,,,,24784.53,
2386030,19:09:52,19:09:52,2696,23,,,,25221.12,0
2386030,19:10:14,19:10:14,9539,24,,,,25483.52,0
2386030,19:10:40,19:10:40,9537,25,,,,25799.46,0
2386030,19:11:07,19:11:07,9538,26,,,,26061.14,0
2386030,19:11:42,19:11:42,6902,27,,,,26361.73,0
2386030,19:12:12,19:12:12,7400,28,,,,26638.86,0
2386030,19:12:22,19:12:22,2700,29,,,,26718.09,0
2386030,19:13:00,19:13:00,2701,30,,,,26955.58,0
2386030,19:14:29,19:14:29,10657,31,,,,27621.42,0
2386030,19:16:00,19:16:00,2816,32,,,,28261.05,
2386030,19:17:30,19:17:30,2817,33,,,,28680.42,0
2386030,19:18:37,19:18:37,2818,34,,,,28881.67,0
2386030,19:19:35,19:19:35,10662,35,,,,29099.14,0
2386030,19:20:20,19:20:20,6907,36,,,,29238.95,0
2386030,19:22:06,19:22:06,7363,37,,,,29589.82,0
2386030,19:22:48,19:22:48,7538,38,,,,29760.94,0
2386030,19:23:39,19:23:39,2704,39,,,,30015.45,0
2386030,19:24:18,19:24:18,2705,40,,,,30174.91,0
2386030,19:25:25,19:25:25,4573,41,,,,30504.84,0
2386030,19:26:23,19:26:23,4574,42,,,,30750.28,0
2386030,19:28:00,19:28:00,9546,43,,1,,31220.96,
2386040,18:31:00,18:31:00,9943,1,,,1,0,
2386040,18:33:21,18:33:21,2127,2,,,,1876.78,0
2386040,18:34:03,18:34:03,3836,3,,,,2549.87,0
2386040,18:39:00,18:39:00,9487,4,,,,6446.91,
2386040,18:44:42,18:44:42,9520,5,,,,9851.6,0
2386040,18:49:00,18:49:00,3344,6,,,,12544.09,
2386040,18:52:14,18:52:14,657,7,,,,15112.03,0
2386040,18:58:00,18:58:00,658,8,,,,19515.52,
2386040,18:58:28,18:58:28,2692,9,,,,19701.9,0
2386040,18:59:03,18:59:03,2693,10,,,,19980.61,0
2386040,19:00:06,19:00:06,659,11,,,,20417.88,0
2386040,19:00:42,19:00:42,660,12,,,,20715.1,0
2386040,19:01:21,19:01:21,2694,13,,,,21042.73,0
2386040,19:01:46,19:01:46,2695,14,,,,21230.33,0
2386040,19:02:29,19:02:29,661,15,,,,21500.31,0
2386040,19:03:00,19:03:00,662,16,,,,21723.89,0
2386040,19:03:42,19:03:42,663,17,,,,22010.6,0
2386040,19:05:06,19:05:06,2713,18,,,,22769.13,0
2386040,19:05:54,19:05:54,2714,19,,,,23165.31,0
2386040,19:06:55,19:06:55,603,20,,,,23730.5,0
2386040,19:08:10,19:08:10,7621,21,,,,24381.02,0
2386040,19:09:00,19:09:00,9547,22,,,,24784.53,
2386040,19:09:52,19:09:52,2696,23,,,,25221.12,0
2386040,19:10:14,19:10:14,9539,24,,,,25483.52,0
2386040,19:10:40,19:10:40,9537,25,,,,25799.46,0
2386040,19:11:07,19:11:07,9538,26,,,,26061.14,0
2386040,19:11:42,19:11:42,6902,27,,,,26361.73,0
2386040,19:12:12,19:12:12,7400,28,,,,26638.86,0
2386040,19:12:22,19:12:22,2700,29,,,,26718.09,0
2386040,19:13:00,19:13:00,2701,30,,,,26955.58,0
2386040,19:14:29,19:14:29,10657,31,,,,27621.42,0
2386040,19:16:00,19:16:00,2816,32,,,,28261.05,
2386040,19:17:30,19:17:30,2817,33,,,,28680.42,0
2386040,19:18:37,19:18:37,2818,34,,,,28881.67,0
2386040,19:19:35,19:19:35,10662,35,,,,29099.14,0
2386040,19:20:20,19:20:20,6907,36,,,,29238.95,0
2386040,19:22:06,19:22:06,7363,37,,,,29589.82,0
2386040,19:22:48,19:22:48,7538,38,,,,29760.94,0
2386040,19:23:39,19:23:39,2704,39,,,,30015.45,0
2386040,19:24:18,19:24:18,2705,40,,,,30174.91,0
2386040,19:25:25,19:25:25,4573,41,,,,30504.84,0
2386040,19:26:23,19:26:23,4574,42,,,,30750.28,0
2386040,19:28:00,19:28:00,9546,43,,1,,31220.96,
2386050,18:31:00,18:31:00,9943,1,,,1,0,
2386050,18:33:21,18:33:21,2127,2,,,,1876.78,0
2386050,18:34:03,18:34:03,3836,3,,,,2549.87,0
2386050,18:39:00,18:39:00,9487,4,,,,6446.91,
2386050,18:44:42,18:44:42,9520,5,,,,9851.6,0
2386050,18:49:00,18:49:00,3344,6,,,,12544.09,
2386050,18:52:14,18:52:14,657,7,,,,15112.03,0
2386050,18:58:00,18:58:00,658,8,,,,19515.52,
2386050,18:58:28,18:58:28,2692,9,,,,19701.9,0
2386050,18:59:03,18:59:03,2693,10,,,,19980.61,0
2386050,19:00:06,19:00:06,659,11,,,,20417.88,0
2386050,19:00:42,19:00:42,660,12,,,,20715.1,0
2386050,19:01:21,19:01:21,2694,13,,,,21042.73,0
2386050,19:01:46,19:01:46,2695,14,,,,21230.33,0
2386050,19:02:29,19:02:29,661,15,,,,21500.31,0
2386050,19:03:00,19:03:00,662,16,,,,21723.89,0
2386050,19:03:42,19:03:42,663,17,,,,22010.6,0
2386050,19:05:06,19:05:06,2713,18,,,,22769.13,0
2386050,19:05:54,19:05:54,2714,19,,,,23165.31,0
2386050,19:06:55,19:06:55,603,20,,,,23730.5,0
2386050,19:08:10,19:08:10,7621,21,,,,24381.02,0
2386050,19:09:00,19:09:00,9547,22,,,,24784.53,
2386050,19:09:52,19:09:52,2696,23,,,,25221.12,0
2386050,19:10:14,19:10:14,9539,24,,,,25483.52,0
2386050,19:10:40,19:10:40,9537,25,,,,25799.46,0
2386050,19:11:07,19:11:07,9538,26,,,,26061.14,0
2386050,19:11:42,19:11:42,6902,27,,,,26361.73,0
2386050,19:12:12,19:12:12,7400,28,,,,26638.86,0
2386050,19:12:22,19:12:22,2700,29,,,,26718.09,0
2386050,19:13:00,19:13:00,2701,30,,,,26955.58,0
2386050,19:14:29,19:14:29,10657,31,,,,27621.42,0
2386050,19:16:00,19:16:00,2816,32,,,,28261.05,
2386050,19:17:30,19:17:30,2817,33,,,,28680.42,0
2386050,19:18:37,19:18:37,2818,34,,,,28881.67,0
2386050,19:19:35,19:19:35,10662,35,,,,29099.14,0
2386050,19:20:20,19:20:20,6907,36,,,,29238.95,0
2386050,19:22:06,19:22:06,7363,37,,,,29589.82,0
2386050,19:22:48,19:22:48,7538,38,,,,29760.94,0
2386050,19:23:39,19:23:39,2704,39,,,,30015.45,0
2386050,19:24:18,19:24:18,2705,40,,,,30174.91,0
2386050,19:25:25,19:25:25,4573,41,,,,30504.84,0
2386050,19:26:23,19:26:23,4574,42,,,,30750.28,0
2386050,19:28:00,19:28:00,9546,43,,1,,31220.96,
2386060,18:31:00,18:31:00,9943,1,,,1,0,
2386060,18:33:21,18:33:21,2127,2,,,,1876.78,0
2386060,18:34:03,18:34:03,3836,3,,,,2549.87,0
2386060,18:39:00,18:39:00,9487,4,,,,6446.91,
2386060,18:44:42,18:44:42,9520,5,,,,9851.6,0
2386060,18:49:00,18:49:00,3344,6,,,,12544.09,
2386060,18:52:14,18:52:14,657,7,,,,15112.03,0
2386060,18:58:00,18:58:00,658,8,,,,19515.52,
2386060,18:58:28,18:58:28,2692,9,,,,19701.9,0
2386060,18:59:03,18:59:03,2693,10,,,,19980.61,0
2386060,19:00:06,19:00:06,659,11,,,,20417.88,0
2386060,19:00:42,19:00:42,660,12,,,,20715.1,0
2386060,19:01:21,19:01:21,2694,13,,,,21042.73,0
2386060,19:01:46,19:01:46,2695,14,,,,21230.33,0
2386060,19:02:29,19:02:29,661,15,,,,21500.31,0
2386060,19:03:00,19:03:00,662,16,,,,21723.89,0
2386060,19:03:42,19:03:42,663,17,,,,22010.6,0
2386060,19:05:06,19:05:06,2713,18,,,,22769.13,0
2386060,19:05:54,19:05:54,2714,19,,,,23165.31,0
2386060,19:06:55,19:06:55,603,20,,,,23730.5,0
2386060,19:08:10,19:08:10,7621,21,,,,24381.02,0
2386060,19:09:00,19:09:00,9547,22,,,,24784.53,
2386060,19:09:52,19:09:52,2696,23,,,,25221.12,0
2386060,19:10:14,19:10:14,9539,24,,,,25483.52,0
2386060,19:10:40,19:10:40,9537,25,,,,25799.46,0
2386060,19:11:07,19:11:07,9538,26,,,,26061.14,0
2386060,19:11:42,19:11:42,6902,27,,,,26361.73,0
2386060,19:12:12,19:12:12,7400,28,,,,26638.86,0
2386060,19:12:22,19:12:22,2700,29,,,,26718.09,0
2386060,19:13:00,19:13:00,2701,30,,,,26955.58,0
2386060,19:14:29,19:14:29,10657,31,,,,27621.42,0
2386060,19:16:00,19:16:00,2816,32,,,,28261.05,
2386060,19:17:30,19:17:30,2817,33,,,,28680.42,0
2386060,19:18:37,19:18:37,2818,34,,,,28881.67,0
2386060,19:19:35,19:19:35,10662,35,,,,29099.14,0
2386060,19:20:20,19:20:20,6907,36,,,,29238.95,0
2386060,19:22:06,19:22:06,7363,37,,,,29589.82,0
2386060,19:22:48,19:22:48,7538,38,,,,29760.94,0
2386060,19:23:39,19:23:39,2704,39,,,,30015.45,0
2386060,19:24:18,19:24:18,2705,40,,,,30174.91,0
2386060,19:25:25,19:25:25,4573,41,,,,30504.84,0
2386060,19:26:23,19:26:23,4574,42,,,,30750.28,0
2386060,19:28:00,19:28:00,9546,43,,1,,31220.96,
2386090,18:31:00,18:31:00,9943,1,,,1,0,
2386090,18:33:21,18:33:21,2127,2,,,,1876.78,0
2386090,18:34:03,18:34:03,3836,3,,,,2549.87,0
2386090,18:39:00,18:39:00,9487,4,,,,6446.91,
2386090,18:44:42,18:44:42,9520,5,,,,9851.6,0
2386090,18:49:00,18:49:00,3344,6,,,,12544.09,
2386090,18:52:14,18:52:14,657,7,,,,15112.03,0
2386090,18:58:00,18:58:00,658,8,,,,19515.52,
2386090,18:58:28,18:58:28,2692,9,,,,19701.9,0
2386090,18:59:03,18:59:03,2693,10,,,,19980.61,0
2386090,19:00:06,19:00:06,659,11,,,,20417.88,0
2386090,19:00:42,19:00:42,660,12,,,,20715.1,0
2386090,19:01:21,19:01:21,2694,13,,,,21042.73,0
2386090,19:01:46,19:01:46,2695,14,,,,21230.33,0
2386090,19:02:29,19:02:29,661,15,,,,21500.31,0
2386090,19:03:00,19:03:00,662,16,,,,21723.89,0
2386090,19:03:42,19:03:42,663,17,,,,22010.6,0
2386090,19:05:06,19:05:06,2713,18,,,,22769.13,0
2386090,19:05:54,19:05:54,2714,19,,,,23165.31,0
2386090,19:06:55,19:06:55,603,20,,,,23730.5,0
2386090,19:08:10,19:08:10,7621,21,,,,24381.02,0
2386090,19:09:00,19:09:00,9547,22,,,,24784.53,
2386090,19:09:52,19:09:52,2696,23,,,,25221.12,0
2386090,19:10:14,19:10:14,9539,24,,,,25483.52,0
2386090,19:10:40,19:10:40,9537,25,,,,25799.46,0
2386090,19:11:07,19:11:07,9538,26,,,,26061.14,0
2386090,19:11:42,19:11:42,6902,27,,,,26361.73,0
2386090,19:12:12,19:12:12,7400,28,,,,26638.86,0
2386090,19:12:22,19:12:22,2700,29,,,,26718.09,0
2386090,19:13:00,19:13:00,2701,30,,,,26955.58,0
2386090,19:14:29,19:14:29,10657,31,,,,27621.42,0
2386090,19:16:00,19:16:00,2816,32,,,,28261.05,
2386090,19:17:30,19:17:30,2817,33,,,,28680.42,0
2386090,19:18:37,19:18:37,2818,34,,,,28881.67,0
2386090,19:19:35,19:19:35,10662,35,,,,29099.14,0
2386090,19:20:20,19:20:20,6907,36,,,,29238.95,0
2386090,19:22:06,19:22:06,7363,37,,,,29589.82,0
2386090,19:22:48,19:22:48,7538,38,,,,29760.94,0
2386090,19:23:39,19:23:39,2704,39,,,,30015.45,0
2386090,19:24:18,19:24:18,2705,40,,,,30174.91,0
2386090,19:25:25,19:25:25,4573,41,,,,30504.84,0
2386090,19:26:23,19:26:23,4574,42,,,,30750.28,0
2386090,19:28:00,19:28:00,9546,43,,1,,31220.96,
2386100,18:31:00,18:31:00,9943,1,,,1,0,
2386100,18:33:21,18:33:21,2127,2,,,,1876.78,0
2386100,18:34:03,18:34:03,3836,3,,,,2549.87,0
2386100,18:39:00,18:39:00,9487,4,,,,6446.91,
2386100,18:44:42,18:44:42,9520,5,,,,9851.6,0
2386100,18:49:00,18:49:00,3344,6,,,,12544.09,
2386100,18:52:14,18:52:14,657,7,,,,15112.03,0
2386100,18:58:00,18:58:00,658,8,,,,19515.52,
2386100,18:58:28,18:58:28,2692,9,,,,19701.9,0
2386100,18:59:03,18:59:03,2693,10,,,,19980.61,0
2386100,19:00:06,19:00:06,659,11,,,,20417.88,0
2386100,19:00:42,19:00:42,660,12,,,,20715.1,0
2386100,19:01:21,19:01:21,2694,13,,,,21042.73,0
2386100,19:01:46,19:01:46,2695,14,,,,21230.33,0
2386100,19:02:29,19:02:29,661,15,,,,21500.31,0
2386100,19:03:00,19:03:00,662,16,,,,21723.89,0
2386100,19:03:42,19:03:42,663,17,,,,22010.6,0
2386100,19:05:06,19:05:06,2713,18,,,,22769.13,0
2386100,19:05:54,19:05:54,2714,19,,,,23165.31,0
2386100,19:06:55,19:06:55,603,20,,,,23730.5,0
2386100,19:08:10,19:08:10,7621,21,,,,24381.02,0
2386100,19:09:00,19:09:00,9547,22,,,,24784.53,
2386100,19:09:52,19:09:52,2696,23,,,,25221.12,0
2386100,19:10:14,19:10:14,9539,24,,,,25483.52,0
2386100,19:10:40,19:10:40,9537,25,,,,25799.46,0
2386100,19:11:07,19:11:07,9538,26,,,,26061.14,0
2386100,19:11:42,19:11:42,6902,27,,,,26361.73,0
2386100,19:12:12,19:12:12,7400,28,,,,26638.86,0
2386100,19:12:22,19:12:22,2700,29,,,,26718.09,0
2386100,19:13:00,19:13:00,2701,30,,,,26955.58,0
2386100,19:14:29,19:14:29,10657,31,,,,27621.42,0
2386100,19:16:00,19:16:00,2816,32,,,,28261.05,
2386100,19:17:30,19:17:30,2817,33,,,,28680.42,0
2386100,19:18:37,19:18:37,2818,34,,,,28881.67,0
2386100,19:19:35,19:19:35,10662,35,,,,29099.14,0
2386100,19:20:20,19:20:20,6907,36,,,,29238.95,0
2386100,19:22:06,19:22:06,7363,37,,,,29589.82,0
2386100,19:22:48,19:22:48,7538,38,,,,29760.94,0
2386100,19:23:39,19:23:39,2704,39,,,,30015.45,0
2386100,19:24:18,19:24:18,2705,40,,,,30174.91,0
2386100,19:25:25,19:25:25,4573,41,,,,30504.84,0
2386100,19:26:23,19:26:23,4574,42,,,,30750.28,0
2386100,19:28:00,19:28:00,9546,43,,1,,31220.96,
2386110,18:31:00,18:31:00,9943,1,,,1,0,
2386110,18:33:21,18:33:21,2127,2,,,,1876.78,0
2386110,18:34:03,18:34:03,3836,3,,,,2549.87,0
2386110,18:39:00,18:39:00,9487,4,,,,6446.91,
2386110,18:44:42,18:44:42,9520,5,,,,9851.6,0
2386110,18:49:00,18:49:00,3344,6,,,,12544.09,
2386110,18:52:14,18:52:14,657,7,,,,15112.03,0
2386110,18:58:00,18:58:00,658,8,,,,19515.52,
2386110,18:58:28,18:58:28,2692,9,,,,19701.9,0
2386110,18:59:03,18:59:03,2693,10,,,,19980.61,0
2386110,19:00:06,19:00:06,659,11,,,,20417.88,0
2386110,19:00:42,19:00:42,660,12,,,,20715.1,0
2386110,19:01:21,19:01:21,2694,13,,,,21042.73,0
2386110,19:01:46,19:01:46,2695,14,,,,21230.33,0
2386110,19:02:29,19:02:29,661,15,,,,21500.31,0
2386110,19:03:00,19:03:00,662,16,,,,21723.89,0
2386110,19:03:42,19:03:42,663,17,,,,22010.6,0
2386110,19:05:06,19:05:06,2713,18,,,,22769.13,0
2386110,19:05:54,19:05:54,2714,19,,,,23165.31,0
2386110,19:06:55,19:06:55,603,20,,,,23730.5,0
2386110,19:08:10,19:08:10,7621,21,,,,24381.02,0
2386110,19:09:00,19:09:00,9547,22,,,,24784.53,
2386110,19:09:52,19:09:52,2696,23,,,,25221.12,0
2386110,19:10:14,19:10:14,9539,24,,,,25483.52,0
2386110,19:10:40,19:10:40,9537,25,,,,25799.46,0
2386110,19:11:07,19:11:07,9538,26,,,,26061.14,0
2386110,19:11:42,19:11:42,6902,27,,,,26361.73,0
2386110,19:12:12,19:12:12,7400,28,,,,26638.86,0
2386110,19:12:22,19:12:22,2700,29,,,,26718.09,0
2386110,19:13:00,19:13:00,2701,30,,,,26955.58,0
2386110,19:14:29,19:14:29,10657,31,,,,27621.42,0
2386110,19:16:00,19:16:00,2816,32,,,,28261.05,
2386110,19:17:30,19:17:30,2817,33,,,,28680.42,0
2386110,19:18:37,19:18:37,2818,34,,,,28881.67,0
2386110,19:19:35,19:19:35,10662,35,,,,29099.14,0
2386110,19:20:20,19:20:20,6907,36,,,,29238.95,0
2386110,19:22:06,19:22:06,7363,37,,,,29589.82,0
2386110,19:22:48,19:22:48,7538,38,,,,29760.94,0
2386110,19:23:39,19:23:39,2704,39,,,,30015.45,0
2386110,19:24:18,19:24:18,2705,40,,,,30174.91,0
2386110,19:25:25,19:25:25,4573,41,,,,30504.84,0
2386110,19:26:23,19:26:23,4574,42,,,,30750.28,0
2386110,19:28:00,19:28:00,9546,43,,1,,31220.96,
2517070,07:00:00,07:00:00,9943,1,,,1,0,
2517070,07:05:03,07:05:03,2127,2,,,,1876.78,0
2517070,07:08:00,07:08:00,2514,3,,,,2888.18,
2517070,07:15:13,07:15:13,160,4,,,,6509.05,0
2517070,07:17:00,07:17:00,10161,5,,,,7437.12,
2517070,07:21:40,07:21:40,9520,6,,,,10874.88,0
2517070,07:25:00,07:25:00,3344,7,,,,13557.88,
2517070,07:27:51,07:27:51,657,8,,,,16121.31,0
2517070,07:33:00,07:33:00,658,9,,,,20524.8,
2517070,07:33:20,07:33:20,2692,10,,,,20711.18,0
2517070,07:33:43,07:33:43,2693,11,,,,20989.89,0
2517070,07:34:27,07:34:27,659,12,,,,21427.16,0
2517070,07:34:52,07:34:52,660,13,,,,21724.38,0
2517070,07:35:19,07:35:19,2694,14,,,,22052.01,0
2517070,07:35:37,07:35:37,2695,15,,,,22239.61,0
2517070,07:36:06,07:36:06,661,16,,,,22509.59,0
2517070,07:36:27,07:36:27,662,17,,,,22733.17,0
2517070,07:36:57,07:36:57,663,18,,,,23019.88,0
2517070,07:37:47,07:37:47,5144,19,,,,23396.72,0
2517070,07:38:27,07:38:27,6998,20,,,,23871.77,0
2517070,07:39:16,07:39:16,597,21,,,,24268,0
2517070,07:39:40,07:39:40,598,22,,,,24478.34,0
2517070,07:40:19,07:40:19,599,23,,,,24900.25,0
2517070,07:40:52,07:40:52,7060,24,,,,25192.83,0
2517070,07:41:15,07:41:15,600,25,,,,25367.23,0
2517070,07:42:00,07:42:00,601,26,,,,25767.56,
2517070,07:44:22,07:44:22,603,27,,,,26314.67,0
2517070,07:46:33,07:46:33,7621,28,,,,26965.19,0
2517070,07:48:00,07:48:00,9547,29,,,,27368.7,
2517070,07:48:52,07:48:52,2696,30,,,,27805.29,0
2517070,07:49:14,07:49:14,9539,31,,,,28067.69,0
2517070,07:49:40,07:49:40,9537,32,,,,28383.63,0
2517070,07:50:07,07:50:07,9538,33,,,,28645.31,0
2517070,07:50:42,07:50:42,6902,34,,,,28945.9,0
2517070,07:51:12,07:51:12,7400,35,,,,29223.03,0
2517070,07:51:22,07:51:22,2700,36,,,,29302.26,0
2517070,07:52:00,07:52:00,2701,37,,,,29539.75,0
2517070,07:53:29,07:53:29,10657,38,,,,30205.59,0
2517070,07:55:00,07:55:00,2816,39,,,,30845.22,
2517070,07:56:06,07:56:06,2817,40,,,,31264.59,0
2517070,07:56:55,07:56:55,2818,41,,,,31465.84,0
2517070,07:57:37,07:57:37,10662,42,,,,31683.31,0
2517070,07:58:11,07:58:11,6907,43,,,,31823.12,0
2517070,07:59:28,07:59:28,7363,44,,,,32173.99,0
2517070,07:59:59,07:59:59,7538,45,,,,32345.11,0
2517070,08:00:37,08:00:37,2704,46,,,,32596.86,0
2517070,08:01:00,08:01:00,2705,47,,,,32749.74,0
2517070,08:01:59,08:01:59,4573,48,,,,33083.28,0
2517070,08:02:46,08:02:46,4574,49,,,,33327.25,0
2517070,08:04:00,08:04:00,9546,50,,1,,33798.22,
2517120,07:00:00,07:00:00,9943,1,,,1,0,
2517120,07:05:03,07:05:03,2127,2,,,,1876.78,0
2517120,07:08:00,07:08:00,2514,3,,,,2888.18,
2517120,07:15:13,07:15:13,160,4,,,,6509.05,0
2517120,07:17:00,07:17:00,10161,5,,,,7437.12,
2517120,07:21:40,07:21:40,9520,6,,,,10874.88,0
2517120,07:25:00,07:25:00,3344,7,,,,13557.88,
2517120,07:27:51,07:27:51,657,8,,,,16121.31,0
2517120,07:33:00,07:33:00,658,9,,,,20524.8,
2517120,07:33:20,07:33:20,2692,10,,,,20711.18,0
2517120,07:33:43,07:33:43,2693,11,,,,20989.89,0
2517120,07:34:27,07:34:27,659,12,,,,21427.16,0
2517120,07:34:52,07:34:52,660,13,,,,21724.38,0
2517120,07:35:19,07:35:19,2694,14,,,,22052.01,0
2517120,07:35:37,07:35:37,2695,15,,,,22239.61,0
2517120,07:36:06,07:36:06,661,16,,,,22509.59,0
2517120,07:36:27,07:36:27,662,17,,,,22733.17,0
2517120,07:36:57,07:36:57,663,18,,,,23019.88,0
2517120,07:37:47,07:37:47,5144,19,,,,23396.72,0
2517120,07:38:27,07:38:27,6998,20,,,,23871.77,0
2517120,07:39:16,07:39:16,597,21,,,,24268,0
2517120,07:39:40,07:39:40,598,22,,,,24478.34,0
2517120,07:40:19,07:40:19,599,23,,,,24900.25,0
2517120,07:40:52,07:40:52,7060,24,,,,25192.83,0
2517120,07:41:15,07:41:15,600,25,,,,25367.23,0
2517120,07:42:00,07:42:00,601,26,,,,25767.56,
2517120,07:44:22,07:44:22,603,27,,,,26314.67,0
2517120,07:46:33,07:46:33,7621,28,,,,26965.19,0
2517120,07:48:00,07:48:00,9547,29,,,,27368.7,
2517120,07:48:52,07:48:52,2696,30,,,,27805.29,0
2517120,07:49:14,07:49:14,9539,31,,,,28067.69,0
2517120,07:49:40,07:49:40,9537,32,,,,28383.63,0
2517120,07:50:07,07:50:07,9538,33,,,,28645.31,0
2517120,07:50:42,07:50:42,6902,34,,,,28945.9,0
2517120,07:51:12,07:51:12,7400,35,,,,29223.03,0
2517120,07:51:22,07:51:22,2700,36,,,,29302.26,0
2517120,07:52:00,07:52:00,2701,37,,,,29539.75,0
2517120,07:53:29,07:53:29,10657,38,,,,30205.59,0
2517120,07:55:00,07:55:00,2816,39,,,,30845.22,
2517120,07:56:06,07:56:06,2817,40,,,,31264.59,0
2517120,07:56:55,07:56:55,2818,41,,,,31465.84,0
2517120,07:57:37,07:57:37,10662,42,,,,31683.31,0
2517120,07:58:11,07:58:11,6907,43,,,,31823.12,0
2517120,07:59:28,07:59:28,7363,44,,,,32173.99,0
2517120,07:59:59,07:59:59,7538,45,,,,32345.11,0
2517120,08:00:37,08:00:37,2704,46,,,,32596.86,0
2517120,08:01:00,08:01:00,2705,47,,,,32749.74,0
2517120,08:01:59,08:01:59,4573,48,,,,33083.28,0
2517120,08:02:46,08:02:46,4574,49,,,,33327.25,0
2517120,08:04:00,08:04:00,9546,50,,1,,33798.22,
274140,22:00:00,22:00:00,9943,1,,,1,0,
274140,22:05:03,22:05:03,2127,2,,,,1876.78,0
274140,22:08:00,22:08:00,2514,3,,,,2888.18,
274140,22:15:13,22:15:13,160,4,,,,6509.05,0
274140,22:17:00,22:17:00,10161,5,,,,7437.12,
274140,22:21:40,22:21:40,9520,6,,,,10874.88,0
274140,22:25:00,22:25:00,3344,7,,,,13557.88,
274140,22:27:51,22:27:51,657,8,,,,16121.31,0
274140,22:33:00,22:33:00,658,9,,,,20524.8,
274140,22:33:20,22:33:20,2692,10,,,,20711.18,0
274140,22:33:43,22:33:43,2693,11,,,,20989.89,0
274140,22:34:27,22:34:27,659,12,,,,21427.16,0
274140,22:34:52,22:34:52,660,13,,,,21724.38,0
274140,22:35:19,22:35:19,2694,14,,,,22052.01,0
274140,22:35:37,22:35:37,2695,15,,,,22239.61,0
274140,22:36:06,22:36:06,661,16,,,,22509.59,0
274140,22:36:27,22:36:27,662,17,,,,22733.17,0
274140,22:36:57,22:36:57,663,18,,,,23019.88,0
274140,22:37:47,22:37:47,5144,19,,,,23396.72,0
274140,22:38:27,22:38:27,6998,20,,,,23871.77,0
274140,22:39:16,22:39:16,597,21,,,,24268,0
274140,22:39:40,22:39:40,598,22,,,,24478.34,0
274140,22:40:19,22:40:19,599,23,,,,24900.25,0
274140,22:40:52,22:40:52,7060,24,,,,25192.83,0
274140,22:41:15,22:41:15,600,25,,,,25367.23,0
274140,22:42:00,22:42:00,601,26,,,,25767.56,
274140,22:44:22,22:44:22,603,27,,,,26314.67,0
274140,22:46:33,22:46:33,7621,28,,,,26965.19,0
274140,22:48:00,22:48:00,9547,29,,,,27368.7,
274140,22:48:52,22:48:52,2696,30,,,,27805.29,0
274140,22:49:14,22:49:14,9539,31,,,,28067.69,0
274140,22:49:40,22:49:40,9537,32,,,,28383.63,0
274140,22:50:07,22:50:07,9538,33,,,,28645.31,0
274140,22:50:42,22:50:42,6902,34,,,,28945.9,0
274140,22:51:12,22:51:12,7400,35,,,,29223.03,0
274140,22:51:22,22:51:22,2700,36,,,,29302.26,0
274140,22:52:00,22:52:00,2701,37,,,,29539.75,0
274140,22:53:29,22:53:29,10657,38,,,,30205.59,0
274140,22:55:00,22:55:00,2816,39,,,,30845.22,
274140,22:56:06,22:56:06,2817,40,,,,31264.59,0
274140,22:56:55,22:56:55,2818,41,,,,31465.84,0
274140,22:57:37,22:57:37,10662,42,,,,31683.31,0
274140,22:58:11,22:58:11,6907,43,,,,31823.12,0
274140,22:59:28,22:59:28,7363,44,,,,32173.99,0
274140,22:59:59,22:59:59,7538,45,,,,32345.11,0
274140,23:00:37,23:00:37,2704,46,,,,32596.86,0
274140,23:01:00,23:01:00,2705,47,,,,32749.74,0
274140,23:01:59,23:01:59,4573,48,,,,33083.28,0
274140,23:02:46,23:02:46,4574,49,,,,33327.25,0
274140,23:04:00,23:04:00,9546,50,,1,,33798.22,
2749010,15:50:00,15:50:00,9943,1,,,1,0,
2749010,15:55:03,15:55:03,2127,2,,,,1876.78,0
2749010,15:58:00,15:58:00,2514,3,,,,2888.18,
2749010,16:06:01,16:06:01,160,4,,,,6509.05,0
2749010,16:08:00,16:08:00,10161,5,,,,7437.12,
2749010,16:13:16,16:13:16,9520,6,,,,10874.88,0
2749010,16:17:00,16:17:00,3344,7,,,,13557.88,
2749010,16:19:51,16:19:51,657,8,,,,16121.31,0
2749010,16:25:00,16:25:00,658,9,,,,20524.8,
2749010,16:25:20,16:25:20,2692,10,,,,20711.18,0
2749010,16:25:43,16:25:43,2693,11,,,,20989.89,0
2749010,16:26:27,16:26:27,659,12,,,,21427.16,0
2749010,16:26:52,16:26:52,660,13,,,,21724.38,0
2749010,16:27:19,16:27:19,2694,14,,,,22052.01,0
2749010,16:27:37,16:27:37,2695,15,,,,22239.61,0
2749010,16:28:06,16:28:06,661,16,,,,22509.59,0
2749010,16:28:27,16:28:27,662,17,,,,22733.17,0
2749010,16:28:57,16:28:57,663,18,,,,23019.88,0
2749010,16:29:47,16:29:47,5144,19,,,,23396.72,0
2749010,16:30:27,16:30:27,6998,20,,,,23871.77,0
2749010,16:31:16,16:31:16,597,21,,,,24268,0
2749010,16:31:40,16:31:40,598,22,,,,24478.34,0
2749010,16:32:19,16:32:19,599,23,,,,24900.25,0
2749010,16:32:52,16:32:52,7060,24,,,,25192.83,0
2749010,16:33:15,16:33:15,600,25,,,,25367.23,0
2749010,16:34:00,16:34:00,601,26,,,,25767.56,
2749010,16:36:22,16:36:22,603,27,,,,26314.67,0
2749010,16:38:33,16:38:33,7621,28,,,,26965.19,0
2749010,16:40:00,16:40:00,9547,29,,,,27368.7,
2749010,16:40:59,16:40:59,2696,30,,,,27805.29,0
2749010,16:41:25,16:41:25,9539,31,,,,28067.69,0
2749010,16:41:54,16:41:54,9537,32,,,,28383.63,0
2749010,16:42:25,16:42:25,9538,33,,,,28645.31,0
2749010,16:43:05,16:43:05,6902,34,,,,28945.9,0
2749010,16:43:39,16:43:39,7400,35,,,,29223.03,0
2749010,16:43:51,16:43:51,2700,36,,,,29302.26,0
2749010,16:44:34,16:44:34,2701,37,,,,29539.75,0
2749010,16:46:16,16:46:16,10657,38,,,,30205.59,0
2749010,16:48:00,16:48:00,2816,39,,,,30845.22,
2749010,16:49:13,16:49:13,2817,40,,,,31264.59,0
2749010,16:50:08,16:50:08,2818,41,,,,31465.84,0
2749010,16:50:55,16:50:55,10662,42,,,,31683.31,0
2749010,16:51:32,16:51:32,6907,43,,,,31823.12,0
2749010,16:52:58,16:52:58,7363,44,,,,32173.99,0
2749010,16:53:32,16:53:32,7538,45,,,,32345.11,0
2749010,16:54:14,16:54:14,2704,46,,,,32596.86,0
2749010,16:54:40,16:54:40,2705,47,,,,32749.74,0
2749010,16:55:46,16:55:46,4573,48,,,,33083.28,0
2749010,16:56:38,16:56:38,4574,49,,,,33327.25,0
2749010,16:58:00,16:58:00,9546,50,,1,,33798.22,
2749080,15:50:00,15:50:00,9943,1,,,1,0,
2749080,15:55:03,15:55:03,2127,2,,,,1876.78,0
2749080,15:58:00,15:58:00,2514,3,,,,2888.18,
2749080,16:06:01,16:06:01,160,4,,,,6509.05,0
2749080,16:08:00,16:08:00,10161,5,,,,7437.12,
2749080,16:13:16,16:13:16,9520,6,,,,10874.88,0
2749080,16:17:00,16:17:00,3344,7,,,,13557.88,
2749080,16:19:51,16:19:51,657,8,,,,16121.31,0
2749080,16:25:00,16:25:00,658,9,,,,20524.8,
2749080,16:25:20,16:25:20,2692,10,,,,20711.18,0
2749080,16:25:43,16:25:43,2693,11,,,,20989.89,0
2749080,16:26:27,16:26:27,659,12,,,,21427.16,0
2749080,16:26:52,16:26:52,660,13,,,,21724.38,0
2749080,16:27:19,16:27:19,2694,14,,,,22052.01,0
2749080,16:27:37,16:27:37,2695,15,,,,22239.61,0
2749080,16:28:06,16:28:06,661,16,,,,22509.59,0
2749080,16:28:27,16:28:27,662,17,,,,22733.17,0
2749080,16:28:57,16:28:57,663,18,,,,23019.88,0
2749080,16:29:47,16:29:47,5144,19,,,,23396.72,0
2749080,16:30:27,16:30:27,6998,20,,,,23871.77,0
2749080,16:31:16,16:31:16,597,21,,,,24268,0
2749080,16:31:40,16:31:40,598,22,,,,24478.34,0
2749080,16:32:19,16:32:19,599,23,,,,24900.25,0
2749080,16:32:52,16:32:52,7060,24,,,,25192.83,0
2749080,16:33:15,16:33:15,600,25,,,,25367.23,0
2749080,16:34:00,16:34:00,601,26,,,,25767.56,
2749080,16:36:22,16:36:22,603,27,,,,26314.67,0
2749080,16:38:33,16:38:33,7621,28,,,,26965.19,0
2749080,16:40:00,16:40:00,9547,29,,,,27368.7,
2749080,16:40:59,16:40:59,2696,30,,,,27805.29,0
2749080,16:41:25,16:41:25,9539,31,,,,28067.69,0
2749080,16:41:54,16:41:54,9537,32,,,,28383.63,0
2749080,16:42:25,16:42:25,9538,33,,,,28645.31,0
2749080,16:43:05,16:43:05,6902,34,,,,28945.9,0
2749080,16:43:39,16:43:39,7400,35,,,,29223.03,0
2749080,16:43:51,16:43:51,2700,36,,,,29302.26,0
2749080,16:44:34,16:44:34,2701,37,,,,29539.75,0
2749080,16:46:16,16:46:16,10657,38,,,,30205.59,0
2749080,16:48:00,16:48:00,2816,39,,,,30845.22,
2749080,16:49:13,16:49:13,2817,40,,,,31264.59,0
2749080,16:50:08,16:50:08,2818,41,,,,31465.84,0
2749080,16:50:55,16:50:55,10662,42,,,,31683.31,0
2749080,16:51:32,16:51:32,6907,43,,,,31823.12,0
2749080,16:52:58,16:52:58,7363,44,,,,32173.99,0
2749080,16:53:32,16:53:32,7538,45,,,,32345.11,0
2749080,16:54:14,16:54:14,2704,46,,,,32596.86,0
2749080,16:54:40,16:54:40,2705,47,,,,32749.74,0
2749080,16:55:46,16:55:46,4573,48,,,,33083.28,0
2749080,16:56:38,16:56:38,4574,49,,,,33327.25,0
2749080,16:58:00,16:58:00,9546,50,,1,,33798.22,
2749130,15:50:00,15:50:00,9943,1,,,1,0,
2749130,15:55:03,15:55:03,2127,2,,,,1876.78,0
2749130,15:58:00,15:58:00,2514,3,,,,2888.18,
2749130,16:06:01,16:06:01,160,4,,,,6509.05,0
2749130,16:08:00,16:08:00,10161,5,,,,7437.12,
2749130,16:13:16,16:13:16,9520,6,,,,10874.88,0
2749130,16:17:00,16:17:00,3344,7,,,,13557.88,
2749130,16:19:51,16:19:51,657,8,,,,16121.31,0
2749130,16:25:00,16:25:00,658,9,,,,20524.8,
2749130,16:25:20,16:25:20,2692,10,,,,20711.18,0
2749130,16:25:43,16:25:43,2693,11,,,,20989.89,0
2749130,16:26:27,16:26:27,659,12,,,,21427.16,0
2749130,16:26:52,16:26:52,660,13,,,,21724.38,0
2749130,16:27:19,16:27:19,2694,14,,,,22052.01,0
2749130,16:27:37,16:27:37,2695,15,,,,22239.61,0
2749130,16:28:06,16:28:06,661,16,,,,22509.59,0
2749130,16:28:27,16:28:27,662,17,,,,22733.17,0
2749130,16:28:57,16:28:57,663,18,,,,23019.88,0
2749130,16:29:47,16:29:47,5144,19,,,,23396.72,0
2749130,16:30:27,16:30:27,6998,20,,,,23871.77,0
2749130,16:31:16,16:31:16,597,21,,,,24268,0
2749130,16:31:40,16:31:40,598,22,,,,24478.34,0
2749130,16:32:19,16:32:19,599,23,,,,24900.25,0
2749130,16:32:52,16:32:52,7060,24,,,,25192.83,0
2749130,16:33:15,16:33:15,600,25,,,,25367.23,0
2749130,16:34:00,16:34:00,601,26,,,,25767.56,
2749130,16:36:22,16:36:22,603,27,,,,26314.67,0
2749130,16:38:33,16:38:33,7621,28,,,,26965.19,0
2749130,16:40:00,16:40:00,9547,29,,,,27368.7,
2749130,16:40:59,16:40:59,2696,30,,,,27805.29,0
2749130,16:41:25,16:41:25,9539,31,,,,28067.69,0
2749130,16:41:54,16:41:54,9537,32,,,,28383.63,0
2749130,16:42:25,16:42:25,9538,33,,,,28645.31,0
2749130,16:43:05,16:43:05,6902,34,,,,28945.9,0
2749130,16:43:39,16:43:39,7400,35,,,,29223.03,0
2749130,16:43:51,16:43:51,2700,36,,,,29302.26,0
2749130,16:44:34,16:44:34,2701,37,,,,29539.75,0
2749130,16:46:16,16:46:16,10657,38,,,,30205.59,0
2749130,16:48:00,16:48:00,2816,39,,,,30845.22,
2749130,16:49:13,16:49:13,2817,40,,,,31264.59,0
2749130,16:50:08,16:50:08,2818,41,,,,31465.84,0
2749130,16:50:55,16:50:55,10662,42,,,,31683.31,0
2749130,16:51:32,16:51:32,6907,43,,,,31823.12,0
2749130,16:52:58,16:52:58,7363,44,,,,32173.99,0
2749130,16:53:32,16:53:32,7538,45,,,,32345.11,0
2749130,16:54:14,16:54:14,2704,46,,,,32596.86,0
2749130,16:54:40,16:54:40,2705,47,,,,32749.74,0
2749130,16:55:46,16:55:46,4573,48,,,,33083.28,0
2749130,16:56:38,16:56:38,4574,49,,,,33327.25,0
2749130,16:58:00,16:58:00,9546,50,,1,,33798.22,
2987020,18:01:00,18:01:00,9943,1,,,1,0,
2987020,18:03:39,18:03:39,2127,2,,,,1876.78,0
2987020,18:04:26,18:04:26,3836,3,,,,2549.87,0
2987020,18:10:00,18:10:00,9487,4,,,,6446.91,
2987020,18:15:42,18:15:42,9520,5,,,,9851.6,0
2987020,18:20:00,18:20:00,3344,6,,,,12544.09,
2987020,18:23:14,18:23:14,657,7,,,,15112.03,0
2987020,18:29:00,18:29:00,658,8,,,,19515.52,
2987020,18:29:28,18:29:28,2692,9,,,,19701.9,0
2987020,18:30:03,18:30:03,2693,10,,,,19980.61,0
2987020,18:31:06,18:31:06,659,11,,,,20417.88,0
2987020,18:31:42,18:31:42,660,12,,,,20715.1,0
2987020,18:32:21,18:32:21,2694,13,,,,21042.73,0
2987020,18:32:46,18:32:46,2695,14,,,,21230.33,0
2987020,18:33:29,18:33:29,661,15,,,,21500.31,0
2987020,18:34:00,18:34:00,662,16,,,,21723.89,0
2987020,18:34:42,18:34:42,663,17,,,,22010.6,0
2987020,18:36:06,18:36:06,2713,18,,,,22769.13,0
2987020,18:36:54,18:36:54,2714,19,,,,23165.31,0
2987020,18:37:55,18:37:55,603,20,,,,23730.5,0
2987020,18:39:10,18:39:10,7621,21,,,,24381.02,0
2987020,18:40:00,18:40:00,9547,22,,,,24784.53,
2987020,18:40:52,18:40:52,2696,23,,,,25221.12,0
2987020,18:41:14,18:41:14,9539,24,,,,25483.52,0
2987020,18:41:40,18:41:40,9537,25,,,,25799.46,0
2987020,18:42:07,18:42:07,9538,26,,,,26061.14,0
2987020,18:42:42,18:42:42,6902,27,,,,26361.73,0
2987020,18:43:12,18:43:12,7400,28,,,,26638.86,0
2987020,18:43:22,18:43:22,2700,29,,,,26718.09,0
2987020,18:44:00,18:44:00,2701,30,,,,26955.58,0
2987020,18:45:29,18:45:29,10657,31,,,,27621.42,0
2987020,18:47:00,18:47:00,2816,32,,,,28261.05,
2987020,18:48:30,18:48:30,2817,33,,,,28680.42,0
2987020,18:49:37,18:49:37,2818,34,,,,28881.67,0
2987020,18:50:35,18:50:35,10662,35,,,,29099.14,0
2987020,18:51:20,18:51:20,6907,36,,,,29238.95,0
2987020,18:53:06,18:53:06,7363,37,,,,29589.82,0
2987020,18:53:48,18:53:48,7538,38,,,,29760.94,0
2987020,18:54:39,18:54:39,2704,39,,,,30015.45,0
2987020,18:55:18,18:55:18,2705,40,,,,30174.91,0
2987020,18:56:25,18:56:25,4573,41,,,,30504.84,0
2987020,18:57:23,18:57:23,4574,42,,,,30750.28,0
2987020,18:59:00,18:59:00,9546,43,,1,,31220.96,
2987030,18:01:00,18:01:00,9943,1,,,1,0,
2987030,18:03:39,18:03:39,2127,2,,,,1876.78,0
2987030,18:04:26,18:04:26,3836,3,,,,2549.87,0
2987030,18:10:00,18:10:00,9487,4,,,,6446.91,
2987030,18:15:42,18:15:42,9520,5,,,,9851.6,0
2987030,18:20:00,18:20:00,3344,6,,,,12544.09,
2987030,18:23:14,18:23:14,657,7,,,,15112.03,0
2987030,18:29:00,18:29:00,658,8,,,,19515.52,
2987030,18:29:28,18:29:28,2692,9,,,,19701.9,0
2987030,18:30:03,18:30:03,2693,10,,,,19980.61,0
2987030,18:31:06,18:31:06,659,11,,,,20417.88,0
2987030,18:31:42,18:31:42,660,12,,,,20715.1,0
2987030,18:32:21,18:32:21,2694,13,,,,21042.73,0
2987030,18:32:46,18:32:46,2695,14,,,,21230.33,0
2987030,18:33:29,18:33:29,661,15,,,,21500.31,0
2987030,18:34:00,18:34:00,662,16,,,,21723.89,0
2987030,18:34:42,18:34:42,663,17,,,,22010.6,0
2987030,18:36:06,18:36:06,2713,18,,,,22769.13,0
2987030,18:36:54,18:36:54,2714,19,,,,23165.31,0
2987030,18:37:55,18:37:55,603,20,,,,23730.5,0
2987030,18:39:10,18:39:10,7621,21,,,,24381.02,0
2987030,18:40:00,18:40:00,9547,22,,,,24784.53,
2987030,18:40:52,18:40:52,2696,23,,,,25221.12,0
2987030,18:41:14,18:41:14,9539,24,,,,25483.52,0
2987030,18:41:40,18:41:40,9537,25,,,,25799.46,0
2987030,18:42:07,18:42:07,9538,26,,,,26061.14,0
2987030,18:42:42,18:42:42,6902,27,,,,26361.73,0
2987030,18:43:12,18:43:12,7400,28,,,,26638.86,0
2987030,18:43:22,18:43:22,2700,29,,,,26718.09,0
2987030,18:44:00,18:44:00,2701,30,,,,26955.58,0
2987030,18:45:29,18:45:29,10657,31,,,,27621.42,0
2987030,18:47:00,18:47:00,2816,32,,,,28261.05,
2987030,18:48:30,18:48:30,2817,33,,,,28680.42,0
2987030,18:49:37,18:49:37,2818,34,,,,28881.67,0
2987030,18:50:35,18:50:35,10662,35,,,,29099.14,0
2987030,18:51:20,18:51:20,6907,36,,,,29238.95,0
2987030,18:53:06,18:53:06,7363,37,,,,29589.82,0
2987030,18:53:48,18:53:48,7538,38,,,,29760.94,0
2987030,18:54:39,18:54:39,2704,39,,,,30015.45,0
2987030,18:55:18,18:55:18,2705,40,,,,30174.91,0
2987030,18:56:25,18:56:25,4573,41,,,,30504.84,0
2987030,18:57:23,18:57:23,4574,42,,,,30750.28,0
2987030,18:59:00,18:59:00,9546,43,,1,,31220.96,
2987040,18:01:00,18:01:00,9943,1,,,1,0,
2987040,18:03:39,18:03:39,2127,2,,,,1876.78,0
2987040,18:04:26,18:04:26,3836,3,,,,2549.87,0
2987040,18:10:00,18:10:00,9487,4,,,,6446.91,
2987040,18:15:42,18:15:42,9520,5,,,,9851.6,0
2987040,18:20:00,18:20:00,3344,6,,,,12544.09,
2987040,18:23:14,18:23:14,657,7,,,,15112.03,0
2987040,18:29:00,18:29:00,658,8,,,,19515.52,
2987040,18:29:28,18:29:28,2692,9,,,,19701.9,0
2987040,18:30:03,18:30:03,2693,10,,,,19980.61,0
2987040,18:31:06,18:31:06,659,11,,,,20417.88,0
2987040,18:31:42,18:31:42,660,12,,,,20715.1,0
2987040,18:32:21,18:32:21,2694,13,,,,21042.73,0
2987040,18:32:46,18:32:46,2695,14,,,,21230.33,0
2987040,18:33:29,18:33:29,661,15,,,,21500.31,0
2987040,18:34:00,18:34:00,662,16,,,,21723.89,0
2987040,18:34:42,18:34:42,663,17,,,,22010.6,0
2987040,18:36:06,18:36:06,2713,18,,,,22769.13,0
2987040,18:36:54,18:36:54,2714,19,,,,23165.31,0
2987040,18:37:55,18:37:55,603,20,,,,23730.5,0
2987040,18:39:10,18:39:10,7621,21,,,,24381.02,0
2987040,18:40:00,18:40:00,9547,22,,,,24784.53,
2987040,18:40:52,18:40:52,2696,23,,,,25221.12,0
2987040,18:41:14,18:41:14,9539,24,,,,25483.52,0
2987040,18:41:40,18:41:40,9537,25,,,,25799.46,0
2987040,18:42:07,18:42:07,9538,26,,,,26061.14,0
2987040,18:42:42,18:42:42,6902,27,,,,26361.73,0
2987040,18:43:12,18:43:12,7400,28,,,,26638.86,0
2987040,18:43:22,18:43:22,2700,29,,,,26718.09,0
2987040,18:44:00,18:44:00,2701,30,,,,26955.58,0
2987040,18:45:29,18:45:29,10657,31,,,,27621.42,0
2987040,18:47:00,18:47:00,2816,32,,,,28261.05,
2987040,18:48:30,18:48:30,2817,33,,,,28680.42,0
2987040,18:49:37,18:49:37,2818,34,,,,28881.67,0
2987040,18:50:35,18:50:35,10662,35,,,,29099.14,0
2987040,18:51:20,18:51:20,6907,36,,,,29238.95,0
2987040,18:53:06,18:53:06,7363,37,,,,29589.82,0
2987040,18:53:48,18:53:48,7538,38,,,,29760.94,0
2987040,18:54:39,18:54:39,2704,39,,,,30015.45,0
2987040,18:55:18,18:55:18,2705,40,,,,30174.91,0
2987040,18:56:25,18:56:25,4573,41,,,,30504.84,0
2987040,18:57:23,18:57:23,4574,42,,,,30750.28,0
2987040,18:59:00,18:59:00,9546,43,,1,,31220.96,
2987050,18:01:00,18:01:00,9943,1,,,1,0,
2987050,18:03:39,18:03:39,2127,2,,,,1876.78,0
2987050,18:04:26,18:04:26,3836,3,,,,2549.87,0
2987050,18:10:00,18:10:00,9487,4,,,,6446.91,
2987050,18:15:42,18:15:42,9520,5,,,,9851.6,0
2987050,18:20:00,18:20:00,3344,6,,,,12544.09,
2987050,18:23:14,18:23:14,657,7,,,,15112.03,0
2987050,18:29:00,18:29:00,658,8,,,,19515.52,
2987050,18:29:28,18:29:28,2692,9,,,,19701.9,0
2987050,18:30:03,18:30:03,2693,10,,,,19980.61,0
2987050,18:31:06,18:31:06,659,11,,,,20417.88,0
2987050,18:31:42,18:31:42,660,12,,,,20715.1,0
2987050,18:32:21,18:32:21,2694,13,,,,21042.73,0
2987050,18:32:46,18:32:46,2695,14,,,,21230.33,0
2987050,18:33:29,18:33:29,661,15,,,,21500.31,0
2987050,18:34:00,18:34:00,662,16,,,,21723.89,0
2987050,18:34:42,18:34:42,663,17,,,,22010.6,0
2987050,18:36:06,18:36:06,2713,18,,,,22769.13,0
2987050,18:36:54,18:36:54,2714,19,,,,23165.31,0
2987050,18:37:55,18:37:55,603,20,,,,23730.5,0
2987050,18:39:10,18:39:10,7621,21,,,,24381.02,0
2987050,18:40:00,18:40:00,9547,22,,,,24784.53,
2987050,18:40:52,18:40:52,2696,23,,,,25221.12,0
2987050,18:41:14,18:41:14,9539,24,,,,25483.52,0
2987050,18:41:40,18:41:40,9537,25,,,,25799.46,0
2987050,18:42:07,18:42:07,9538,26,,,,26061.14,0
2987050,18:42:42,18:42:42,6902,27,,,,26361.73,0
2987050,18:43:12,18:43:12,7400,28,,,,26638.86,0
2987050,18:43:22,18:43:22,2700,29,,,,26718.09,0
2987050,18:44:00,18:44:00,2701,30,,,,26955.58,0
2987050,18:45:29,18:45:29,10657,31,,,,27621.42,0
2987050,18:47:00,18:47:00,2816,32,,,,28261.05,
2987050,18:48:30,18:48:30,2817,33,,,,28680.42,0
2987050,18:49:37,18:49:37,2818,34,,,,28881.67,0
2987050,18:50:35,18:50:35,10662,35,,,,29099.14,0
2987050,18:51:20,18:51:20,6907,36,,,,29238.95,0
2987050,18:53:06,18:53:06,7363,37,,,,29589.82,0
2987050,18:53:48,18:53:48,7538,38,,,,29760.94,0
2987050,18:54:39,18:54:39,2704,39,,,,30015.45,0
2987050,18:55:18,18:55:18,2705,40,,,,30174.91,0
2987050,18:56:25,18:56:25,4573,41,,,,30504.84,0
2987050,18:57:23,18:57:23,4574,42,,,,30750.28,0
2987050,18:59:00,18:59:00,9546,43,,1,,31220.96,
2987060,18:01:00,18:01:00,9943,1,,,1,0,
2987060,18:03:39,18:03:39,2127,2,,,,1876.78,0
2987060,18:04:26,18:04:26,3836,3,,,,2549.87,0
2987060,18:10:00,18:10:00,9487,4,,,,6446.91,
2987060,18:15:42,18:15:42,9520,5,,,,9851.6,0
2987060,18:20:00,18:20:00,3344,6,,,,12544.09,
2987060,18:23:14,18:23:14,657,7,,,,15112.03,0
2987060,18:29:00,18:29:00,658,8,,,,19515.52,
2987060,18:29:28,18:29:28,2692,9,,,,19701.9,0
2987060,18:30:03,18:30:03,2693,10,,,,19980.61,0
2987060,18:31:06,18:31:06,659,11,,,,20417.88,0
2987060,18:31:42,18:31:42,660,12,,,,20715.1,0
2987060,18:32:21,18:32:21,2694,13,,,,21042.73,0
2987060,18:32:46,18:32:46,2695,14,,,,21230.33,0
2987060,18:33:29,18:33:29,661,15,,,,21500.31,0
2987060,18:34:00,18:34:00,662,16,,,,21723.89,0
2987060,18:34:42,18:34:42,663,17,,,,22010.6,0
2987060,18:36:06,18:36:06,2713,18,,,,22769.13,0
2987060,18:36:54,18:36:54,2714,19,,,,23165.31,0
2987060,18:37:55,18:37:55,603,20,,,,23730.5,0
2987060,18:39:10,18:39:10,7621,21,,,,24381.02,0
2987060,18:40:00,18:40:00,9547,22,,,,24784.53,
2987060,18:40:52,18:40:52,2696,23,,,,25221.12,0
2987060,18:41:14,18:41:14,9539,24,,,,25483.52,0
2987060,18:41:40,18:41:40,9537,25,,,,25799.46,0
2987060,18:42:07,18:42:07,9538,26,,,,26061.14,0
2987060,18:42:42,18:42:42,6902,27,,,,26361.73,0
2987060,18:43:12,18:43:12,7400,28,,,,26638.86,0
2987060,18:43:22,18:43:22,2700,29,,,,26718.09,0
2987060,18:44:00,18:44:00,2701,30,,,,26955.58,0
2987060,18:45:29,18:45:29,10657,31,,,,27621.42,0
2987060,18:47:00,18:47:00,2816,32,,,,28261.05,
2987060,18:48:30,18:48:30,2817,33,,,,28680.42,0
2987060,18:49:37,18:49:37,2818,34,,,,28881.67,0
2987060,18:50:35,18:50:35,10662,35,,,,29099.14,0
2987060,18:51:20,18:51:20,6907,36,,,,29238.95,0
2987060,18:53:06,18:53:06,7363,37,,,,29589.82,0
2987060,18:53:48,18:53:48,7538,38,,,,29760.94,0
2987060,18:54:39,18:54:39,2704,39,,,,30015.45,0
2987060,18:55:18,18:55:18,2705,40,,,,30174.91,0
2987060,18:56:25,18:56:25,4573,41,,,,30504.84,0
2987060,18:57:23,18:57:23,4574,42,,,,30750.28,0
2987060,18:59:00,18:59:00,9546,43,,1,,31220.96,
2987090,18:01:00,18:01:00,9943,1,,,1,0,
2987090,18:03:39,18:03:39,2127,2,,,,1876.78,0
2987090,18:04:26,18:04:26,3836,3,,,,2549.87,0
2987090,18:10:00,18:10:00,9487,4,,,,6446.91,
2987090,18:15:42,18:15:42,9520,5,,,,9851.6,0
2987090,18:20:00,18:20:00,3344,6,,,,12544.09,
2987090,18:23:14,18:23:14,657,7,,,,15112.03,0
2987090,18:29:00,18:29:00,658,8,,,,19515.52,
2987090,18:29:28,18:29:28,2692,9,,,,19701.9,0
2987090,18:30:03,18:30:03,2693,10,,,,19980.61,0
2987090,18:31:06,18:31:06,659,11,,,,20417.88,0
2987090,18:31:42,18:31:42,660,12,,,,20715.1,0
2987090,18:32:21,18:32:21,2694,13,,,,21042.73,0
2987090,18:32:46,18:32:46,2695,14,,,,21230.33,0
2987090,18:33:29,18:33:29,661,15,,,,21500.31,0
2987090,18:34:00,18:34:00,662,16,,,,21723.89,0
2987090,18:34:42,18:34:42,663,17,,,,22010.6,0
2987090,18:36:06,18:36:06,2713,18,,,,22769.13,0
2987090,18:36:54,18:36:54,2714,19,,,,23165.31,0
2987090,18:37:55,18:37:55,603,20,,,,23730.5,0
2987090,18:39:10,18:39:10,7621,21,,,,24381.02,0
2987090,18:40:00,18:40:00,9547,22,,,,24784.53,
2987090,18:40:52,18:40:52,2696,23,,,,25221.12,0
2987090,18:41:14,18:41:14,9539,24,,,,25483.52,0
2987090,18:41:40,18:41:40,9537,25,,,,25799.46,0
2987090,18:42:07,18:42:07,9538,26,,,,26061.14,0
2987090,18:42:42,18:42:42,6902,27,,,,26361.73,0
2987090,18:43:12,18:43:12,7400,28,,,,26638.86,0
2987090,18:43:22,18:43:22,2700,29,,,,26718.09,0
2987090,18:44:00,18:44:00,2701,30,,,,26955.58,0
2987090,18:45:29,18:45:29,10657,31,,,,27621.42,0
2987090,18:47:00,18:47:00,2816,32,,,,28261.05,
2987090,18:48:30,18:48:30,2817,33,,,,28680.42,0
2987090,18:49:37,18:49:37,2818,34,,,,28881.67,0
2987090,18:50:35,18:50:35,10662,35,,,,29099.14,0
2987090,18:51:20,18:51:20,6907,36,,,,29238.95,0
2987090,18:53:06,18:53:06,7363,37,,,,29589.82,0
2987090,18:53:48,18:53:48,7538,38,,,,29760.94,0
2987090,18:54:39,18:54:39,2704,39,,,,30015.45,0
2987090,18:55:18,18:55:18,2705,40,,,,30174.91,0
2987090,18:56:25,18:56:25,4573,41,,,,30504.84,0
2987090,18:57:23,18:57:23,4574,42,,,,30750.28,0
2987090,18:59:00,18:59:00,9546,43,,1,,31220.96,
2987100,18:01:00,18:01:00,9943,1,,,1,0,
2987100,18:03:39,18:03:39,2127,2,,,,1876.78,0
2987100,18:04:26,18:04:26,3836,3,,,,2549.87,0
2987100,18:10:00,18:10:00,9487,4,,,,6446.91,
2987100,18:15:42,18:15:42,9520,5,,,,9851.6,0
2987100,18:20:00,18:20:00,3344,6,,,,12544.09,
2987100,18:23:14,18:23:14,657,7,,,,15112.03,0
2987100,18:29:00,18:29:00,658,8,,,,19515.52,
2987100,18:29:28,18:29:28,2692,9,,,,19701.9,0
2987100,18:30:03,18:30:03,2693,10,,,,19980.61,0
2987100,18:31:06,18:31:06,659,11,,,,20417.88,0
2987100,18:31:42,18:31:42,660,12,,,,20715.1,0
2987100,18:32:21,18:32:21,2694,13,,,,21042.73,0
2987100,18:32:46,18:32:46,2695,14,,,,21230.33,0
2987100,18:33:29,18:33:29,661,15,,,,21500.31,0
2987100,18:34:00,18:34:00,662,16,,,,21723.89,0
2987100,18:34:42,18:34:42,663,17,,,,22010.6,0
2987100,18:36:06,18:36:06,2713,18,,,,22769.13,0
2987100,18:36:54,18:36:54,2714,19,,,,23165.31,0
2987100,18:37:55,18:37:55,603,20,,,,23730.5,0
2987100,18:39:10,18:39:10,7621,21,,,,24381.02,0
2987100,18:40:00,18:40:00,9547,22,,,,24784.53,
2987100,18:40:52,18:40:52,2696,23,,,,25221.12,0
2987100,18:41:14,18:41:14,9539,24,,,,25483.52,0
2987100,18:41:40,18:41:40,9537,25,,,,25799.46,0
2987100,18:42:07,18:42:07,9538,26,,,,26061.14,0
2987100,18:42:42,18:42:42,6902,27,,,,26361.73,0
2987100,18:43:12,18:43:12,7400,28,,,,26638.86,0
2987100,18:43:22,18:43:22,2700,29,,,,26718.09,0
2987100,18:44:00,18:44:00,2701,30,,,,26955.58,0
2987100,18:45:29,18:45:29,10657,31,,,,27621.42,0
2987100,18:47:00,18:47:00,2816,32,,,,28261.05,
2987100,18:48:30,18:48:30,2817,33,,,,28680.42,0
2987100,18:49:37,18:49:37,2818,34,,,,28881.67,0
2987100,18:50:35,18:50:35,10662,35,,,,29099.14,0
2987100,18:51:20,18:51:20,6907,36,,,,29238.95,0
2987100,18:53:06,18:53:06,7363,37,,,,29589.82,0
2987100,18:53:48,18:53:48,7538,38,,,,29760.94,0
2987100,18:54:39,18:54:39,2704,39,,,,30015.45,0
2987100,18:55:18,18:55:18,2705,40,,,,30174.91,0
2987100,18:56:25,18:56:25,4573,41,,,,30504.84,0
2987100,18:57:23,18:57:23,4574,42,,,,30750.28,0
2987100,18:59:00,18:59:00,9546,43,,1,,31220.96,
2987110,18:01:00,18:01:00,9943,1,,,1,0,
2987110,18:03:39,18:03:39,2127,2,,,,1876.78,0
2987110,18:04:26,18:04:26,3836,3,,,,2549.87,0
2987110,18:10:00,18:10:00,9487,4,,,,6446.91,
2987110,18:15:42,18:15:42,9520,5,,,,9851.6,0
2987110,18:20:00,18:20:00,3344,6,,,,12544.09,
2987110,18:23:14,18:23:14,657,7,,,,15112.03,0
2987110,18:29:00,18:29:00,658,8,,,,19515.52,
2987110,18:29:28,18:29:28,2692,9,,,,19701.9,0
2987110,18:30:03,18:30:03,2693,10,,,,19980.61,0
2987110,18:31:06,18:31:06,659,11,,,,20417.88,0
2987110,18:31:42,18:31:42,660,12,,,,20715.1,0
2987110,18:32:21,18:32:21,2694,13,,,,21042.73,0
2987110,18:32:46,18:32:46,2695,14,,,,21230.33,0
2987110,18:33:29,18:33:29,661,15,,,,21500.31,0
2987110,18:34:00,18:34:00,662,16,,,,21723.89,0
2987110,18:34:42,18:34:42,663,17,,,,22010.6,0
2987110,18:36:06,18:36:06,2713,18,,,,22769.13,0
2987110,18:36:54,18:36:54,2714,19,,,,23165.31,0
2987110,18:37:55,18:37:55,603,20,,,,23730.5,0
2987110,18:39:10,18:39:10,7621,21,,,,24381.02,0
2987110,18:40:00,18:40:00,9547,22,,,,24784.53,
2987110,18:40:52,18:40:52,2696,23,,,,25221.12,0
2987110,18:41:14,18:41:14,9539,24,,,,25483.52,0
2987110,18:41:40,18:41:40,9537,25,,,,25799.46,0
2987110,18:42:07,18:42:07,9538,26,,,,26061.14,0
2987110,18:42:42,18:42:42,6902,27,,,,26361.73,0
2987110,18:43:12,18:43:12,7400,28,,,,26638.86,0
2987110,18:43:22,18:43:22,2700,29,,,,26718.09,0
2987110,18:44:00,18:44:00,2701,30,,,,26955.58,0
2987110,18:45:29,18:45:29,10657,31,,,,27621.42,0
2987110,18:47:00,18:47:00,2816,32,,,,28261.05,
2987110,18:48:30,18:48:30,2817,33,,,,28680.42,0
2987110,18:49:37,18:49:37,2818,34,,,,28881.67,0
2987110,18:50:35,18:50:35,10662,35,,,,29099.14,0
2987110,18:51:20,18:51:20,6907,36,,,,29238.95,0
2987110,18:53:06,18:53:06,7363,37,,,,29589.82,0
2987110,18:53:48,18:53:48,7538,38,,,,29760.94,0
2987110,18:54:39,18:54:39,2704,39,,,,30015.45,0
2987110,18:55:18,18:55:18,2705,40,,,,30174.91,0
2987110,18:56:25,18:56:25,4573,41,,,,30504.84,0
2987110,18:57:23,18:57:23,4574,42,,,,30750.28,0
2987110,18:59:00,18:59:00,9546,43,,1,,31220.96,
3011020,15:01:00,15:01:00,9943,1,,,1,0,
3011020,15:03:21,15:03:21,2127,2,,,,1876.78,0
3011020,15:04:03,15:04:03,3836,3,,,,2549.87,0
3011020,15:09:00,15:09:00,9487,4,,,,6446.91,
3011020,15:14:42,15:14:42,9520,5,,,,9851.6,0
3011020,15:19:00,15:19:00,3344,6,,,,12544.09,
3011020,15:22:14,15:22:14,657,7,,,,15112.03,0
3011020,15:28:00,15:28:00,658,8,,,,19515.52,
3011020,15:28:31,15:28:31,2692,9,,,,19701.9,0
3011020,15:29:08,15:29:08,2693,10,,,,19980.61,0
3011020,15:30:17,15:30:17,659,11,,,,20417.88,0
3011020,15:30:56,15:30:56,660,12,,,,20715.1,0
3011020,15:31:39,15:31:39,2694,13,,,,21042.73,0
3011020,15:32:07,15:32:07,2695,14,,,,21230.33,0
3011020,15:32:53,15:32:53,661,15,,,,21500.31,0
3011020,15:33:27,15:33:27,662,16,,,,21723.89,0
3011020,15:34:13,15:34:13,663,17,,,,22010.6,0
3011020,15:35:45,15:35:45,2713,18,,,,22769.13,0
3011020,15:36:37,15:36:37,2714,19,,,,23165.31,0
3011020,15:37:44,15:37:44,603,20,,,,23730.5,0
3011020,15:39:06,15:39:06,7621,21,,,,24381.02,0
3011020,15:40:00,15:40:00,9547,22,,,,24784.53,
3011020,15:40:52,15:40:52,2696,23,,,,25221.12,0
3011020,15:41:14,15:41:14,9539,24,,,,25483.52,0
3011020,15:41:40,15:41:40,9537,25,,,,25799.46,0
3011020,15:42:07,15:42:07,9538,26,,,,26061.14,0
3011020,15:42:42,15:42:42,6902,27,,,,26361.73,0
3011020,15:43:12,15:43:12,7400,28,,,,26638.86,0
3011020,15:43:22,15:43:22,2700,29,,,,26718.09,0
3011020,15:44:00,15:44:00,2701,30,,,,26955.58,0
3011020,15:45:29,15:45:29,10657,31,,,,27621.42,0
3011020,15:47:00,15:47:00,2816,32,,,,28261.05,
3011020,15:48:45,15:48:45,2817,33,,,,28680.42,0
3011020,15:50:03,15:50:03,2818,34,,,,28881.67,0
3011020,15:51:11,15:51:11,10662,35,,,,29099.14,0
3011020,15:52:03,15:52:03,6907,36,,,,29238.95,0
3011020,15:54:07,15:54:07,7363,37,,,,29589.82,0
3011020,15:54:56,15:54:56,7538,38,,,,29760.94,0
3011020,15:55:56,15:55:56,2704,39,,,,30015.45,0
3011020,15:56:41,15:56:41,2705,40,,,,30174.91,0
3011020,15:58:00,15:58:00,4573,41,,,,30504.84,0
3011020,15:59:07,15:59:07,4574,42,,,,30750.28,0
3011020,16:01:00,16:01:00,9546,43,,1,,31220.96,
3011030,15:01:00,15:01:00,9943,1,,,1,0,
3011030,15:03:21,15:03:21,2127,2,,,,1876.78,0
3011030,15:04:03,15:04:03,3836,3,,,,2549.87,0
3011030,15:09:00,15:09:00,9487,4,,,,6446.91,
3011030,15:14:42,15:14:42,9520,5,,,,9851.6,0
3011030,15:19:00,15:19:00,3344,6,,,,12544.09,
3011030,15:22:14,15:22:14,657,7,,,,15112.03,0
3011030,15:28:00,15:28:00,658,8,,,,19515.52,
3011030,15:28:31,15:28:31,2692,9,,,,19701.9,0
3011030,15:29:08,15:29:08,2693,10,,,,19980.61,0
3011030,15:30:17,15:30:17,659,11,,,,20417.88,0
3011030,15:30:56,15:30:56,660,12,,,,20715.1,0
3011030,15:31:39,15:31:39,2694,13,,,,21042.73,0
3011030,15:32:07,15:32:07,2695,14,,,,21230.33,0
3011030,15:32:53,15:32:53,661,15,,,,21500.31,0
3011030,15:33:27,15:33:27,662,16,,,,21723.89,0
3011030,15:34:13,15:34:13,663,17,,,,22010.6,0
3011030,15:35:45,15:35:45,2713,18,,,,22769.13,0
3011030,15:36:37,15:36:37,2714,19,,,,23165.31,0
3011030,15:37:44,15:37:44,603,20,,,,23730.5,0
3011030,15:39:06,15:39:06,7621,21,,,,24381.02,0
3011030,15:40:00,15:40:00,9547,22,,,,24784.53,
3011030,15:40:52,15:40:52,2696,23,,,,25221.12,0
3011030,15:41:14,15:41:14,9539,24,,,,25483.52,0
3011030,15:41:40,15:41:40,9537,25,,,,25799.46,0
3011030,15:42:07,15:42:07,9538,26,,,,26061.14,0
3011030,15:42:42,15:42:42,6902,27,,,,26361.73,0
3011030,15:43:12,15:43:12,7400,28,,,,26638.86,0
3011030,15:43:22,15:43:22,2700,29,,,,26718.09,0
3011030,15:44:00,15:44:00,2701,30,,,,26955.58,0
3011030,15:45:29,15:45:29,10657,31,,,,27621.42,0
3011030,15:47:00,15:47:00,2816,32,,,,28261.05,
3011030,15:48:45,15:48:45,2817,33,,,,28680.42,0
3011030,15:50:03,15:50:03,2818,34,,,,28881.67,0
3011030,15:51:11,15:51:11,10662,35,,,,29099.14,0
3011030,15:52:03,15:52:03,6907,36,,,,29238.95,0
3011030,15:54:07,15:54:07,7363,37,,,,29589.82,0
3011030,15:54:56,15:54:56,7538,38,,,,29760.94,0
3011030,15:55:56,15:55:56,2704,39,,,,30015.45,0
3011030,15:56:41,15:56:41,2705,40,,,,30174.91,0
3011030,15:58:00,15:58:00,4573,41,,,,30504.84,0
3011030,15:59:07,15:59:07,4574,42,,,,30750.28,0
3011030,16:01:00,16:01:00,9546,43,,1,,31220.96,
3011040,15:01:00,15:01:00,9943,1,,,1,0,
3011040,15:03:21,15:03:21,2127,2,,,,1876.78,0
3011040,15:04:03,15:04:03,3836,3,,,,2549.87,0
3011040,15:09:00,15:09:00,9487,4,,,,6446.91,
3011040,15:14:42,15:14:42,9520,5,,,,9851.6,0
3011040,15:19:00,15:19:00,3344,6,,,,12544.09,
3011040,15:22:14,15:22:14,657,7,,,,15112.03,0
3011040,15:28:00,15:28:00,658,8,,,,19515.52,
3011040,15:28:31,15:28:31,2692,9,,,,19701.9,0
3011040,15:29:08,15:29:08,2693,10,,,,19980.61,0
3011040,15:30:17,15:30:17,659,11,,,,20417.88,0
3011040,15:30:56,15:30:56,660,12,,,,20715.1,0
3011040,15:31:39,15:31:39,2694,13,,,,21042.73,0
3011040,15:32:07,15:32:07,2695,14,,,,21230.33,0
3011040,15:32:53,15:32:53,661,15,,,,21500.31,0
3011040,15:33:27,15:33:27,662,16,,,,21723.89,0
3011040,15:34:13,15:34:13,663,17,,,,22010.6,0
3011040,15:35:45,15:35:45,2713,18,,,,22769.13,0
3011040,15:36:37,15:36:37,2714,19,,,,23165.31,0
3011040,15:37:44,15:37:44,603,20,,,,23730.5,0
3011040,15:39:06,15:39:06,7621,21,,,,24381.02,0
3011040,15:40:00,15:40:00,9547,22,,,,24784.53,
3011040,15:40:52,15:40:52,2696,23,,,,25221.12,0
3011040,15:41:14,15:41:14,9539,24,,,,25483.52,0
3011040,15:41:40,15:41:40,9537,25,,,,25799.46,0
3011040,15:42:07,15:42:07,9538,26,,,,26061.14,0
3011040,15:42:42,15:42:42,6902,27,,,,26361.73,0
3011040,15:43:12,15:43:12,7400,28,,,,26638.86,0
3011040,15:43:22,15:43:22,2700,29,,,,26718.09,0
3011040,15:44:00,15:44:00,2701,30,,,,26955.58,0
3011040,15:45:29,15:45:29,10657,31,,,,27621.42,0
3011040,15:47:00,15:47:00,2816,32,,,,28261.05,
3011040,15:48:45,15:48:45,2817,33,,,,28680.42,0
3011040,15:50:03,15:50:03,2818,34,,,,28881.67,0
3011040,15:51:11,15:51:11,10662,35,,,,29099.14,0
3011040,15:52:03,15:52:03,6907,36,,,,29238.95,0
3011040,15:54:07,15:54:07,7363,37,,,,29589.82,0
3011040,15:54:56,15:54:56,7538,38,,,,29760.94,0
3011040,15:55:56,15:55:56,2704,39,,,,30015.45,0
3011040,15:56:41,15:56:41,2705,40,,,,30174.91,0
3011040,15:58:00,15:58:00,4573,41,,,,30504.84,0
3011040,15:59:07,15:59:07,4574,42,,,,30750.28,0
3011040,16:01:00,16:01:00,9546,43,,1,,31220.96,
3011050,15:01:00,15:01:00,9943,1,,,1,0,
3011050,15:03:21,15:03:21,2127,2,,,,1876.78,0
3011050,15:04:03,15:04:03,3836,3,,,,2549.87,0
3011050,15:09:00,15:09:00,9487,4,,,,6446.91,
3011050,15:14:42,15:14:42,9520,5,,,,9851.6,0
3011050,15:19:00,15:19:00,3344,6,,,,12544.09,
3011050,15:22:14,15:22:14,657,7,,,,15112.03,0
3011050,15:28:00,15:28:00,658,8,,,,19515.52,
3011050,15:28:31,15:28:31,2692,9,,,,19701.9,0
3011050,15:29:08,15:29:08,2693,10,,,,19980.61,0
3011050,15:30:17,15:30:17,659,11,,,,20417.88,0
3011050,15:30:56,15:30:56,660,12,,,,20715.1,0
3011050,15:31:39,15:31:39,2694,13,,,,21042.73,0
3011050,15:32:07,15:32:07,2695,14,,,,21230.33,0
3011050,15:32:53,15:32:53,661,15,,,,21500.31,0
3011050,15:33:27,15:33:27,662,16,,,,21723.89,0
3011050,15:34:13,15:34:13,663,17,,,,22010.6,0
3011050,15:35:45,15:35:45,2713,18,,,,22769.13,0
3011050,15:36:37,15:36:37,2714,19,,,,23165.31,0
3011050,15:37:44,15:37:44,603,20,,,,23730.5,0
3011050,15:39:06,15:39:06,7621,21,,,,24381.02,0
3011050,15:40:00,15:40:00,9547,22,,,,24784.53,
3011050,15:40:52,15:40:52,2696,23,,,,25221.12,0
3011050,15:41:14,15:41:14,9539,24,,,,25483.52,0
3011050,15:41:40,15:41:40,9537,25,,,,25799.46,0
3011050,15:42:07,15:42:07,9538,26,,,,26061.14,0
3011050,15:42:42,15:42:42,6902,27,,,,26361.73,0
3011050,15:43:12,15:43:12,7400,28,,,,26638.86,0
3011050,15:43:22,15:43:22,2700,29,,,,26718.09,0
3011050,15:44:00,15:44:00,2701,30,,,,26955.58,0
3011050,15:45:29,15:45:29,10657,31,,,,27621.42,0
3011050,15:47:00,15:47:00,2816,32,,,,28261.05,
3011050,15:48:45,15:48:45,2817,33,,,,28680.42,0
3011050,15:50:03,15:50:03,2818,34,,,,28881.67,0
3011050,15:51:11,15:51:11,10662,35,,,,29099.14,0
3011050,15:52:03,15:52:03,6907,36,,,,29238.95,0
3011050,15:54:07,15:54:07,7363,37,,,,29589.82,0
3011050,15:54:56,15:54:56,7538,38,,,,29760.94,0
3011050,15:55:56,15:55:56,2704,39,,,,30015.45,0
3011050,15:56:41,15:56:41,2705,40,,,,30174.91,0
3011050,15:58:00,15:58:00,4573,41,,,,30504.84,0
3011050,15:59:07,15:59:07,4574,42,,,,30750.28,0
3011050,16:01:00,16:01:00,9546,43,,1,,31220.96,
3011060,15:01:00,15:01:00,9943,1,,,1,0,
3011060,15:03:21,15:03:21,2127,2,,,,1876.78,0
3011060,15:04:03,15:04:03,3836,3,,,,2549.87,0
3011060,15:09:00,15:09:00,9487,4,,,,6446.91,
3011060,15:14:42,15:14:42,9520,5,,,,9851.6,0
3011060,15:19:00,15:19:00,3344,6,,,,12544.09,
3011060,15:22:14,15:22:14,657,7,,,,15112.03,0
3011060,15:28:00,15:28:00,658,8,,,,19515.52,
3011060,15:28:31,15:28:31,2692,9,,,,19701.9,0
3011060,15:29:08,15:29:08,2693,10,,,,19980.61,0
3011060,15:30:17,15:30:17,659,11,,,,20417.88,0
3011060,15:30:56,15:30:56,660,12,,,,20715.1,0
3011060,15:31:39,15:31:39,2694,13,,,,21042.73,0
3011060,15:32:07,15:32:07,2695,14,,,,21230.33,0
3011060,15:32:53,15:32:53,661,15,,,,21500.31,0
3011060,15:33:27,15:33:27,662,16,,,,21723.89,0
3011060,15:34:13,15:34:13,663,17,,,,22010.6,0
3011060,15:35:45,15:35:45,2713,18,,,,22769.13,0
3011060,15:36:37,15:36:37,2714,19,,,,23165.31,0
3011060,15:37:44,15:37:44,603,20,,,,23730.5,0
3011060,15:39:06,15:39:06,7621,21,,,,24381.02,0
3011060,15:40:00,15:40:00,9547,22,,,,24784.53,
3011060,15:40:52,15:40:52,2696,23,,,,25221.12,0
3011060,15:41:14,15:41:14,9539,24,,,,25483.52,0
3011060,15:41:40,15:41:40,9537,25,,,,25799.46,0
3011060,15:42:07,15:42:07,9538,26,,,,26061.14,0
3011060,15:42:42,15:42:42,6902,27,,,,26361.73,0
3011060,15:43:12,15:43:12,7400,28,,,,26638.86,0
3011060,15:43:22,15:43:22,2700,29,,,,26718.09,0
3011060,15:44:00,15:44:00,2701,30,,,,26955.58,0
3011060,15:45:29,15:45:29,10657,31,,,,27621.42,0
3011060,15:47:00,15:47:00,2816,32,,,,28261.05,
3011060,15:48:45,15:48:45,2817,33,,,,28680.42,0
3011060,15:50:03,15:50:03,2818,34,,,,28881.67,0
3011060,15:51:11,15:51:11,10662,35,,,,29099.14,0
3011060,15:52:03,15:52:03,6907,36,,,,29238.95,0
3011060,15:54:07,15:54:07,7363,37,,,,29589.82,0
3011060,15:54:56,15:54:56,7538,38,,,,29760.94,0
3011060,15:55:56,15:55:56,2704,39,,,,30015.45,0
3011060,15:56:41,15:56:41,2705,40,,,,30174.91,0
3011060,15:58:00,15:58:00,4573,41,,,,30504.84,0
3011060,15:59:07,15:59:07,4574,42,,,,30750.28,0
3011060,16:01:00,16:01:00,9546,43,,1,,31220.96,
3011090,15:01:00,15:01:00,9943,1,,,1,0,
3011090,15:03:21,15:03:21,2127,2,,,,1876.78,0
3011090,15:04:03,15:04:03,3836,3,,,,2549.87,0
3011090,15:09:00,15:09:00,9487,4,,,,6446.91,
3011090,15:14:42,15:14:42,9520,5,,,,9851.6,0
3011090,15:19:00,15:19:00,3344,6,,,,12544.09,
3011090,15:22:14,15:22:14,657,7,,,,15112.03,0
3011090,15:28:00,15:28:00,658,8,,,,19515.52,
3011090,15:28:31,15:28:31,2692,9,,,,19701.9,0
3011090,15:29:08,15:29:08,2693,10,,,,19980.61,0
3011090,15:30:17,15:30:17,659,11,,,,20417.88,0
3011090,15:30:56,15:30:56,660,12,,,,20715.1,0
3011090,15:31:39,15:31:39,2694,13,,,,21042.73,0
3011090,15:32:07,15:32:07,2695,14,,,,21230.33,0
3011090,15:32:53,15:32:53,661,15,,,,21500.31,0
3011090,15:33:27,15:33:27,662,16,,,,21723.89,0
3011090,15:34:13,15:34:13,663,17,,,,22010.6,0
3011090,15:35:45,15:35:45,2713,18,,,,22769.13,0
3011090,15:36:37,15:36:37,2714,19,,,,23165.31,0
3011090,15:37:44,15:37:44,603,20,,,,23730.5,0
3011090,15:39:06,15:39:06,7621,21,,,,24381.02,0
3011090,15:40:00,15:40:00,9547,22,,,,24784.53,
3011090,15:40:52,15:40:52,2696,23,,,,25221.12,0
3011090,15:41:14,15:41:14,9539,24,,,,25483.52,0
3011090,15:41:40,15:41:40,9537,25,,,,25799.46,0
3011090,15:42:07,15:42:07,9538,26,,,,26061.14,0
3011090,15:42:42,15:42:42,6902,27,,,,26361.73,0
3011090,15:43:12,15:43:12,7400,28,,,,26638.86,0
3011090,15:43:22,15:43:22,2700,29,,,,26718.09,0
3011090,15:44:00,15:44:00,2701,30,,,,26955.58,0
3011090,15:45:29,15:45:29,10657,31,,,,27621.42,0
3011090,15:47:00,15:47:00,2816,32,,,,28261.05,
3011090,15:48:45,15:48:45,2817,33,,,,28680.42,0
3011090,15:50:03,15:50:03,2818,34,,,,28881.67,0
3011090,15:51:11,15:51:11,10662,35,,,,29099.14,0
3011090,15:52:03,15:52:03,6907,36,,,,29238.95,0
3011090,15:54:07,15:54:07,7363,37,,,,29589.82,0
3011090,15:54:56,15:54:56,7538,38,,,,29760.94,0
3011090,15:55:56,15:55:56,2704,39,,,,30015.45,0
3011090,15:56:41,15:56:41,2705,40,,,,30174.91,0
3011090,15:58:00,15:58:00,4573,41,,,,30504.84,0
3011090,15:59:07,15:59:07,4574,42,,,,30750.28,0
3011090,16:01:00,16:01:00,9546,43,,1,,31220.96,
3011100,15:01:00,15:01:00,9943,1,,,1,0,
3011100,15:03:21,15:03:21,2127,2,,,,1876.78,0
3011100,15:04:03,15:04:03,3836,3,,,,2549.87,0
3011100,15:09:00,15:09:00,9487,4,,,,6446.91,
3011100,15:14:42,15:14:42,9520,5,,,,9851.6,0
3011100,15:19:00,15:19:00,3344,6,,,,12544.09,
3011100,15:22:14,15:22:14,657,7,,,,15112.03,0
3011100,15:28:00,15:28:00,658,8,,,,19515.52,
3011100,15:28:31,15:28:31,2692,9,,,,19701.9,0
3011100,15:29:08,15:29:08,2693,10,,,,19980.61,0
3011100,15:30:17,15:30:17,659,11,,,,20417.88,0
3011100,15:30:56,15:30:56,660,12,,,,20715.1,0
3011100,15:31:39,15:31:39,2694,13,,,,21042.73,0
3011100,15:32:07,15:32:07,2695,14,,,,21230.33,0
3011100,15:32:53,15:32:53,661,15,,,,21500.31,0
3011100,15:33:27,15:33:27,662,16,,,,21723.89,0
3011100,15:34:13,15:34:13,663,17,,,,22010.6,0
3011100,15:35:45,15:35:45,2713,18,,,,22769.13,0
3011100,15:36:37,15:36:37,2714,19,,,,23165.31,0
3011100,15:37:44,15:37:44,603,20,,,,23730.5,0
3011100,15:39:06,15:39:06,7621,21,,,,24381.02,0
3011100,15:40:00,15:40:00,9547,22,,,,24784.53,
3011100,15:40:52,15:40:52,2696,23,,,,25221.12,0
3011100,15:41:14,15:41:14,9539,24,,,,25483.52,0
3011100,15:41:40,15:41:40,9537,25,,,,25799.46,0
3011100,15:42:07,15:42:07,9538,26,,,,26061.14,0
3011100,15:42:42,15:42:42,6902,27,,,,26361.73,0
3011100,15:43:12,15:43:12,7400,28,,,,26638.86,0
3011100,15:43:22,15:43:22,2700,29,,,,26718.09,0
3011100,15:44:00,15:44:00,2701,30,,,,26955.58,0
3011100,15:45:29,15:45:29,10657,31,,,,27621.42,0
3011100,15:47:00,15:47:00,2816,32,,,,28261.05,
3011100,15:48:45,15:48:45,2817,33,,,,28680.42,0
3011100,15:50:03,15:50:03,2818,34,,,,28881.67,0
3011100,15:51:11,15:51:11,10662,35,,,,29099.14,0
3011100,15:52:03,15:52:03,6907,36,,,,29238.95,0
3011100,15:54:07,15:54:07,7363,37,,,,29589.82,0
3011100,15:54:56,15:54:56,7538,38,,,,29760.94,0
3011100,15:55:56,15:55:56,2704,39,,,,30015.45,0
3011100,15:56:41,15:56:41,2705,40,,,,30174.91,0
3011100,15:58:00,15:58:00,4573,41,,,,30504.84,0
3011100,15:59:07,15:59:07,4574,42,,,,30750.28,0
3011100,16:01:00,16:01:00,9546,43,,1,,31220.96,
3011110,15:01:00,15:01:00,9943,1,,,1,0,
3011110,15:03:21,15:03:21,2127,2,,,,1876.78,0
3011110,15:04:03,15:04:03,3836,3,,,,2549.87,0
3011110,15:09:00,15:09:00,9487,4,,,,6446.91,
3011110,15:14:42,15:14:42,9520,5,,,,9851.6,0
3011110,15:19:00,15:19:00,3344,6,,,,12544.09,
3011110,15:22:14,15:22:14,657,7,,,,15112.03,0
3011110,15:28:00,15:28:00,658,8,,,,19515.52,
3011110,15:28:31,15:28:31,2692,9,,,,19701.9,0
3011110,15:29:08,15:29:08,2693,10,,,,19980.61,0
3011110,15:30:17,15:30:17,659,11,,,,20417.88,0
3011110,15:30:56,15:30:56,660,12,,,,20715.1,0
3011110,15:31:39,15:31:39,2694,13,,,,21042.73,0
3011110,15:32:07,15:32:07,2695,14,,,,21230.33,0
3011110,15:32:53,15:32:53,661,15,,,,21500.31,0
3011110,15:33:27,15:33:27,662,16,,,,21723.89,0
3011110,15:34:13,15:34:13,663,17,,,,22010.6,0
3011110,15:35:45,15:35:45,2713,18,,,,22769.13,0
3011110,15:36:37,15:36:37,2714,19,,,,23165.31,0
3011110,15:37:44,15:37:44,603,20,,,,23730.5,0
3011110,15:39:06,15:39:06,7621,21,,,,24381.02,0
3011110,15:40:00,15:40:00,9547,22,,,,24784.53,
3011110,15:40:52,15:40:52,2696,23,,,,25221.12,0
3011110,15:41:14,15:41:14,9539,24,,,,25483.52,0
3011110,15:41:40,15:41:40,9537,25,,,,25799.46,0
3011110,15:42:07,15:42:07,9538,26,,,,26061.14,0
3011110,15:42:42,15:42:42,6902,27,,,,26361.73,0
3011110,15:43:12,15:43:12,7400,28,,,,26638.86,0
3011110,15:43:22,15:43:22,2700,29,,,,26718.09,0
3011110,15:44:00,15:44:00,2701,30,,,,26955.58,0
3011110,15:45:29,15:45:29,10657,31,,,,27621.42,0
3011110,15:47:00,15:47:00,2816,32,,,,28261.05,
3011110,15:48:45,15:48:45,2817,33,,,,28680.42,0
3011110,15:50:03,15:50:03,2818,34,,,,28881.67,0
3011110,15:51:11,15:51:11,10662,35,,,,29099.14,0
3011110,15:52:03,15:52:03,6907,36,,,,29238.95,0
3011110,15:54:07,15:54:07,7363,37,,,,29589.82,0
3011110,15:54:56,15:54:56,7538,38,,,,29760.94,0
3011110,15:55:56,15:55:56,2704,39,,,,30015.45,0
3011110,15:56:41,15:56:41,2705,40,,,,30174.91,0
3011110,15:58:00,15:58:00,4573,41,,,,30504.84,0
3011110,15:59:07,15:59:07,4574,42,,,,30750.28,0
3011110,16:01:00,16:01:00,9546,43,,1,,31220.96,
3068010,11:50:00,11:50:00,9943,1,,,1,0,
3068010,11:55:03,11:55:03,2127,2,,,,1876.78,0
3068010,11:58:00,11:58:00,2514,3,,,,2888.18,
3068010,12:06:01,12:06:01,160,4,,,,6509.05,0
3068010,12:08:00,12:08:00,10161,5,,,,7437.12,
3068010,12:13:16,12:13:16,9520,6,,,,10874.88,0
3068010,12:17:00,12:17:00,3344,7,,,,13557.88,
3068010,12:19:51,12:19:51,657,8,,,,16121.31,0
3068010,12:25:00,12:25:00,658,9,,,,20524.8,
3068010,12:25:20,12:25:20,2692,10,,,,20711.18,0
3068010,12:25:43,12:25:43,2693,11,,,,20989.89,0
3068010,12:26:27,12:26:27,659,12,,,,21427.16,0
3068010,12:26:52,12:26:52,660,13,,,,21724.38,0
3068010,12:27:19,12:27:19,2694,14,,,,22052.01,0
3068010,12:27:37,12:27:37,2695,15,,,,22239.61,0
3068010,12:28:06,12:28:06,661,16,,,,22509.59,0
3068010,12:28:27,12:28:27,662,17,,,,22733.17,0
3068010,12:28:57,12:28:57,663,18,,,,23019.88,0
3068010,12:29:47,12:29:47,5144,19,,,,23396.72,0
3068010,12:30:27,12:30:27,6998,20,,,,23871.77,0
3068010,12:31:16,12:31:16,597,21,,,,24268,0
3068010,12:31:40,12:31:40,598,22,,,,24478.34,0
3068010,12:32:19,12:32:19,599,23,,,,24900.25,0
3068010,12:32:52,12:32:52,7060,24,,,,25192.83,0
3068010,12:33:15,12:33:15,600,25,,,,25367.23,0
3068010,12:34:00,12:34:00,601,26,,,,25767.56,
3068010,12:36:22,12:36:22,603,27,,,,26314.67,0
3068010,12:38:33,12:38:33,7621,28,,,,26965.19,0
3068010,12:40:00,12:40:00,9547,29,,,,27368.7,
3068010,12:40:59,12:40:59,2696,30,,,,27805.29,0
3068010,12:41:25,12:41:25,9539,31,,,,28067.69,0
3068010,12:41:54,12:41:54,9537,32,,,,28383.63,0
3068010,12:42:25,12:42:25,9538,33,,,,28645.31,0
3068010,12:43:05,12:43:05,6902,34,,,,28945.9,0
3068010,12:43:39,12:43:39,7400,35,,,,29223.03,0
3068010,12:43:51,12:43:51,2700,36,,,,29302.26,0
3068010,12:44:34,12:44:34,2701,37,,,,29539.75,0
3068010,12:46:16,12:46:16,10657,38,,,,30205.59,0
3068010,12:48:00,12:48:00,2816,39,,,,30845.22,
3068010,12:49:13,12:49:13,2817,40,,,,31264.59,0
3068010,12:50:08,12:50:08,2818,41,,,,31465.84,0
3068010,12:50:55,12:50:55,10662,42,,,,31683.31,0
3068010,12:51:32,12:51:32,6907,43,,,,31823.12,0
3068010,12:52:58,12:52:58,7363,44,,,,32173.99,0
3068010,12:53:32,12:53:32,7538,45,,,,32345.11,0
3068010,12:54:14,12:54:14,2704,46,,,,32596.86,0
3068010,12:54:40,12:54:40,2705,47,,,,32749.74,0
3068010,12:55:46,12:55:46,4573,48,,,,33083.28,0
3068010,12:56:38,12:56:38,4574,49,,,,33327.25,0
3068010,12:58:00,12:58:00,9546,50,,1,,33798.22,
3068080,11:50:00,11:50:00,9943,1,,,1,0,
3068080,11:55:03,11:55:03,2127,2,,,,1876.78,0
3068080,11:58:00,11:58:00,2514,3,,,,2888.18,
3068080,12:06:01,12:06:01,160,4,,,,6509.05,0
3068080,12:08:00,12:08:00,10161,5,,,,7437.12,
3068080,12:13:16,12:13:16,9520,6,,,,10874.88,0
3068080,12:17:00,12:17:00,3344,7,,,,13557.88,
3068080,12:19:51,12:19:51,657,8,,,,16121.31,0
3068080,12:25:00,12:25:00,658,9,,,,20524.8,
3068080,12:25:20,12:25:20,2692,10,,,,20711.18,0
3068080,12:25:43,12:25:43,2693,11,,,,20989.89,0
3068080,12:26:27,12:26:27,659,12,,,,21427.16,0
3068080,12:26:52,12:26:52,660,13,,,,21724.38,0
3068080,12:27:19,12:27:19,2694,14,,,,22052.01,0
3068080,12:27:37,12:27:37,2695,15,,,,22239.61,0
3068080,12:28:06,12:28:06,661,16,,,,22509.59,0
3068080,12:28:27,12:28:27,662,17,,,,22733.17,0
3068080,12:28:57,12:28:57,663,18,,,,23019.88,0
3068080,12:29:47,12:29:47,5144,19,,,,23396.72,0
3068080,12:30:27,12:30:27,6998,20,,,,23871.77,0
3068080,12:31:16,12:31:16,597,21,,,,24268,0
3068080,12:31:40,12:31:40,598,22,,,,24478.34,0
3068080,12:32:19,12:32:19,599,23,,,,24900.25,0
3068080,12:32:52,12:32:52,7060,24,,,,25192.83,0
3068080,12:33:15,12:33:15,600,25,,,,25367.23,0
3068080,12:34:00,12:34:00,601,26,,,,25767.56,
3068080,12:36:22,12:36:22,603,27,,,,26314.67,0
3068080,12:38:33,12:38:33,7621,28,,,,26965.19,0
3068080,12:40:00,12:40:00,9547,29,,,,27368.7,
3068080,12:40:59,12:40:59,2696,30,,,,27805.29,0
3068080,12:41:25,12:41:25,9539,31,,,,28067.69,0
3068080,12:41:54,12:41:54,9537,32,,,,28383.63,0
3068080,12:42:25,12:42:25,9538,33,,,,28645.31,0
3068080,12:43:05,12:43:05,6902,34,,,,28945.9,0
3068080,12:43:39,12:43:39,7400,35,,,,29223.03,0
3068080,12:43:51,12:43:51,2700,36,,,,29302.26,0
3068080,12:44:34,12:44:34,2701,37,,,,29539.75,0
3068080,12:46:16,12:46:16,10657,38,,,,30205.59,0
3068080,12:48:00,12:48:00,2816,39,,,,30845.22,
3068080,12:49:13,12:49:13,2817,40,,,,31264.59,0
3068080,12:50:08,12:50:08,2818,41,,,,31465.84,0
3068080,12:50:55,12:50:55,10662,42,,,,31683.31,0
3068080,12:51:32,12:51:32,6907,43,,,,31823.12,0
3068080,12:52:58,12:52:58,7363,44,,,,32173.99,0
3068080,12:53:32,12:53:32,7538,45,,,,32345.11,0
3068080,12:54:14,12:54:14,2704,46,,,,32596.86,0
3068080,12:54:40,12:54:40,2705,47,,,,32749.74,0
3068080,12:55:46,12:55:46,4573,48,,,,33083.28,0
3068080,12:56:38,12:56:38,4574,49,,,,33327.25,0
3068080,12:58:00,12:58:00,9546,50,,1,,33798.22,
3068130,11:50:00,11:50:00,9943,1,,,1,0,
3068130,11:55:03,11:55:03,2127,2,,,,1876.78,0
3068130,11:58:00,11:58:00,2514,3,,,,2888.18,
3068130,12:06:01,12:06:01,160,4,,,,6509.05,0
3068130,12:08:00,12:08:00,10161,5,,,,7437.12,
3068130,12:13:16,12:13:16,9520,6,,,,10874.88,0
3068130,12:17:00,12:17:00,3344,7,,,,13557.88,
3068130,12:19:51,12:19:51,657,8,,,,16121.31,0
3068130,12:25:00,12:25:00,658,9,,,,20524.8,
3068130,12:25:20,12:25:20,2692,10,,,,20711.18,0
3068130,12:25:43,12:25:43,2693,11,,,,20989.89,0
3068130,12:26:27,12:26:27,659,12,,,,21427.16,0
3068130,12:26:52,12:26:52,660,13,,,,21724.38,0
3068130,12:27:19,12:27:19,2694,14,,,,22052.01,0
3068130,12:27:37,12:27:37,2695,15,,,,22239.61,0
3068130,12:28:06,12:28:06,661,16,,,,22509.59,0
3068130,12:28:27,12:28:27,662,17,,,,22733.17,0
3068130,12:28:57,12:28:57,663,18,,,,23019.88,0
3068130,12:29:47,12:29:47,5144,19,,,,23396.72,0
3068130,12:30:27,12:30:27,6998,20,,,,23871.77,0
3068130,12:31:16,12:31:16,597,21,,,,24268,0
3068130,12:31:40,12:31:40,598,22,,,,24478.34,0
3068130,12:32:19,12:32:19,599,23,,,,24900.25,0
3068130,12:32:52,12:32:52,7060,24,,,,25192.83,0
3068130,12:33:15,12:33:15,600,25,,,,25367.23,0
3068130,12:34:00,12:34:00,601,26,,,,25767.56,
3068130,12:36:22,12:36:22,603,27,,,,26314.67,0
3068130,12:38:33,12:38:33,7621,28,,,,26965.19,0
3068130,12:40:00,12:40:00,9547,29,,,,27368.7,
3068130,12:40:59,12:40:59,2696,30,,,,27805.29,0
3068130,12:41:25,12:41:25,9539,31,,,,28067.69,0
3068130,12:41:54,12:41:54,9537,32,,,,28383.63,0
3068130,12:42:25,12:42:25,9538,33,,,,28645.31,0
3068130,12:43:05,12:43:05,6902,34,,,,28945.9,0
3068130,12:43:39,12:43:39,7400,35,,,,29223.03,0
3068130,12:43:51,12:43:51,2700,36,,,,29302.26,0
3068130,12:44:34,12:44:34,2701,37,,,,29539.75,0
3068130,12:46:16,12:46:16,10657,38,,,,30205.59,0
3068130,12:48:00,12:48:00,2816,39,,,,30845.22,
3068130,12:49:13,12:49:13,2817,40,,,,31264.59,0
3068130,12:50:08,12:50:08,2818,41,,,,31465.84,0
3068130,12:50:55,12:50:55,10662,42,,,,31683.31,0
3068130,12:51:32,12:51:32,6907,43,,,,31823.12,0
3068130,12:52:58,12:52:58,7363,44,,,,32173.99,0
3068130,12:53:32,12:53:32,7538,45,,,,32345.11,0
3068130,12:54:14,12:54:14,2704,46,,,,32596.86,0
3068130,12:54:40,12:54:40,2705,47,,,,32749.74,0
3068130,12:55:46,12:55:46,4573,48,,,,33083.28,0
3068130,12:56:38,12:56:38,4574,49,,,,33327.25,0
3068130,12:58:00,12:58:00,9546,50,,1,,33798.22,
3260020,08:16:00,08:16:00,9943,1,,,1,0,
3260020,08:18:21,08:18:21,2127,2,,,,1876.78,0
3260020,08:19:03,08:19:03,3836,3,,,,2549.87,0
3260020,08:24:00,08:24:00,9487,4,,,,6446.91,
3260020,08:29:08,08:29:08,9520,5,,,,9851.6,0
3260020,08:33:00,08:33:00,3344,6,,,,12544.09,
3260020,08:36:14,08:36:14,657,7,,,,15112.03,0
3260020,08:42:00,08:42:00,658,8,,,,19515.52,
3260020,08:42:31,08:42:31,2692,9,,,,19701.9,0
3260020,08:43:08,08:43:08,2693,10,,,,19980.61,0
3260020,08:44:16,08:44:16,659,11,,,,20417.88,0
3260020,08:44:54,08:44:54,660,12,,,,20715.1,0
3260020,08:45:36,08:45:36,2694,13,,,,21042.73,0
3260020,08:46:04,08:46:04,2695,14,,,,21230.33,0
3260020,08:46:50,08:46:50,661,15,,,,21500.31,0
3260020,08:47:23,08:47:23,662,16,,,,21723.89,0
3260020,08:48:09,08:48:09,663,17,,,,22010.6,0
3260020,08:49:26,08:49:26,5144,18,,,,22387.44,0
3260020,08:50:29,08:50:29,6998,19,,,,22862.49,0
3260020,08:51:46,08:51:46,597,20,,,,23258.72,0
3260020,08:52:23,08:52:23,598,21,,,,23469.06,0
3260020,08:53:23,08:53:23,599,22,,,,23890.97,0
3260020,08:54:15,08:54:15,7060,23,,,,24183.55,0
3260020,08:54:50,08:54:50,600,24,,,,24357.95,0
3260020,08:56:00,08:56:00,601,25,,,,24758.28,
3260020,08:57:59,08:57:59,603,26,,,,25305.39,0
3260020,08:59:48,08:59:48,7621,27,,,,25954.57,0
3260020,09:01:00,09:01:00,9547,28,,,,26361.95,
3260020,09:01:52,09:01:52,2696,29,,,,26798.54,0
3260020,09:02:21,09:02:21,9539,30,,,,27064.82,0
3260020,09:02:47,09:02:47,9537,31,,,,27382.54,0
3260020,09:03:14,09:03:14,9538,32,,,,27633.35,0
3260020,09:03:45,09:03:45,6902,33,,,,27944.09,0
3260020,09:04:12,09:04:12,7400,34,,,,28212.41,0
3260020,09:04:22,09:04:22,2700,35,,,,28277.31,0
3260020,09:04:45,09:04:45,2701,36,,,,28509.84,0
3260020,09:05:51,09:05:51,10657,37,,,,29168.8,0
3260020,09:07:00,09:07:00,2816,38,,,,29790.77,
3260020,09:08:55,09:08:55,2817,39,,,,30197.09,0
3260020,09:09:52,09:09:52,2818,40,,,,30380.68,0
3260020,09:10:50,09:10:50,10662,41,,,,30577.67,0
3260020,09:11:40,09:11:40,6907,42,,,,30706.18,0
3260020,09:13:27,09:13:27,7363,43,,,,31046.18,0
3260020,09:14:12,09:14:12,7538,44,,,,31205.15,0
3260020,09:15:22,09:15:22,2704,45,,,,31448.6,0
3260020,09:16:11,09:16:11,2705,46,,,,31600.13,0
3260020,09:17:42,09:17:42,4573,47,,,,31935.34,0
3260020,09:18:48,09:18:48,4574,48,,,,32178.2,0
3260020,09:21:00,09:21:00,9546,49,,1,,32651.19,
3260030,08:16:00,08:16:00,9943,1,,,1,0,
3260030,08:18:21,08:18:21,2127,2,,,,1876.78,0
3260030,08:19:03,08:19:03,3836,3,,,,2549.87,0
3260030,08:24:00,08:24:00,9487,4,,,,6446.91,
3260030,08:29:08,08:29:08,9520,5,,,,9851.6,0
3260030,08:33:00,08:33:00,3344,6,,,,12544.09,
3260030,08:36:14,08:36:14,657,7,,,,15112.03,0
3260030,08:42:00,08:42:00,658,8,,,,19515.52,
3260030,08:42:31,08:42:31,2692,9,,,,19701.9,0
3260030,08:43:08,08:43:08,2693,10,,,,19980.61,0
3260030,08:44:16,08:44:16,659,11,,,,20417.88,0
3260030,08:44:54,08:44:54,660,12,,,,20715.1,0
3260030,08:45:36,08:45:36,2694,13,,,,21042.73,0
3260030,08:46:04,08:46:04,2695,14,,,,21230.33,0
3260030,08:46:50,08:46:50,661,15,,,,21500.31,0
3260030,08:47:23,08:47:23,662,16,,,,21723.89,0
3260030,08:48:09,08:48:09,663,17,,,,22010.6,0
3260030,08:49:26,08:49:26,5144,18,,,,22387.44,0
3260030,08:50:29,08:50:29,6998,19,,,,22862.49,0
3260030,08:51:46,08:51:46,597,20,,,,23258.72,0
3260030,08:52:23,08:52:23,598,21,,,,23469.06,0
3260030,08:53:23,08:53:23,599,22,,,,23890.97,0
3260030,08:54:15,08:54:15,7060,23,,,,24183.55,0
3260030,08:54:50,08:54:50,600,24,,,,24357.95,0
3260030,08:56:00,08:56:00,601,25,,,,24758.28,
3260030,08:57:59,08:57:59,603,26,,,,25305.39,0
3260030,08:59:48,08:59:48,7621,27,,,,25954.57,0
3260030,09:01:00,09:01:00,9547,28,,,,26361.95,
3260030,09:01:52,09:01:52,2696,29,,,,26798.54,0
3260030,09:02:21,09:02:21,9539,30,,,,27064.82,0
3260030,09:02:47,09:02:47,9537,31,,,,27382.54,0
3260030,09:03:14,09:03:14,9538,32,,,,27633.35,0
3260030,09:03:45,09:03:45,6902,33,,,,27944.09,0
3260030,09:04:12,09:04:12,7400,34,,,,28212.41,0
3260030,09:04:22,09:04:22,2700,35,,,,28277.31,0
3260030,09:04:45,09:04:45,2701,36,,,,28509.84,0
3260030,09:05:51,09:05:51,10657,37,,,,29168.8,0
3260030,09:07:00,09:07:00,2816,38,,,,29790.77,
3260030,09:08:55,09:08:55,2817,39,,,,30197.09,0
3260030,09:09:52,09:09:52,2818,40,,,,30380.68,0
3260030,09:10:50,09:10:50,10662,41,,,,30577.67,0
3260030,09:11:40,09:11:40,6907,42,,,,30706.18,0
3260030,09:13:27,09:13:27,7363,43,,,,31046.18,0
3260030,09:14:12,09:14:12,7538,44,,,,31205.15,0
3260030,09:15:22,09:15:22,2704,45,,,,31448.6,0
3260030,09:16:11,09:16:11,2705,46,,,,31600.13,0
3260030,09:17:42,09:17:42,4573,47,,,,31935.34,0
3260030,09:18:48,09:18:48,4574,48,,,,32178.2,0
3260030,09:21:00,09:21:00,9546,49,,1,,32651.19,
3260040,08:16:00,08:16:00,9943,1,,,1,0,
3260040,08:18:21,08:18:21,2127,2,,,,1876.78,0
3260040,08:19:03,08:19:03,3836,3,,,,2549.87,0
3260040,08:24:00,08:24:00,9487,4,,,,6446.91,
3260040,08:29:08,08:29:08,9520,5,,,,9851.6,0
3260040,08:33:00,08:33:00,3344,6,,,,12544.09,
3260040,08:36:14,08:36:14,657,7,,,,15112.03,0
3260040,08:42:00,08:42:00,658,8,,,,19515.52,
3260040,08:42:31,08:42:31,2692,9,,,,19701.9,0
3260040,08:43:08,08:43:08,2693,10,,,,19980.61,0
3260040,08:44:16,08:44:16,659,11,,,,20417.88,0
3260040,08:44:54,08:44:54,660,12,,,,20715.1,0
3260040,08:45:36,08:45:36,2694,13,,,,21042.73,0
3260040,08:46:04,08:46:04,2695,14,,,,21230.33,0
3260040,08:46:50,08:46:50,661,15,,,,21500.31,0
3260040,08:47:23,08:47:23,662,16,,,,21723.89,0
3260040,08:48:09,08:48:09,663,17,,,,22010.6,0
3260040,08:49:26,08:49:26,5144,18,,,,22387.44,0
3260040,08:50:29,08:50:29,6998,19,,,,22862.49,0
3260040,08:51:46,08:51:46,597,20,,,,23258.72,0
3260040,08:52:23,08:52:23,598,21,,,,23469.06,0
3260040,08:53:23,08:53:23,599,22,,,,23890.97,0
3260040,08:54:15,08:54:15,7060,23,,,,24183.55,0
3260040,08:54:50,08:54:50,600,24,,,,24357.95,0
3260040,08:56:00,08:56:00,601,25,,,,24758.28,
3260040,08:57:59,08:57:59,603,26,,,,25305.39,0
3260040,08:59:48,08:59:48,7621,27,,,,25954.57,0
3260040,09:01:00,09:01:00,9547,28,,,,26361.95,
3260040,09:01:52,09:01:52,2696,29,,,,26798.54,0
3260040,09:02:21,09:02:21,9539,30,,,,27064.82,0
3260040,09:02:47,09:02:47,9537,31,,,,27382.54,0
3260040,09:03:14,09:03:14,9538,32,,,,27633.35,0
3260040,09:03:45,09:03:45,6902,33,,,,27944.09,0
3260040,09:04:12,09:04:12,7400,34,,,,28212.41,0
3260040,09:04:22,09:04:22,2700,35,,,,28277.31,0
3260040,09:04:45,09:04:45,2701,36,,,,28509.84,0
3260040,09:05:51,09:05:51,10657,37,,,,29168.8,0
3260040,09:07:00,09:07:00,2816,38,,,,29790.77,
3260040,09:08:55,09:08:55,2817,39,,,,30197.09,0
3260040,09:09:52,09:09:52,2818,40,,,,30380.68,0
3260040,09:10:50,09:10:50,10662,41,,,,30577.67,0
3260040,09:11:40,09:11:40,6907,42,,,,30706.18,0
3260040,09:13:27,09:13:27,7363,43,,,,31046.18,0
3260040,09:14:12,09:14:12,7538,44,,,,31205.15,0
3260040,09:15:22,09:15:22,2704,45,,,,31448.6,0
3260040,09:16:11,09:16:11,2705,46,,,,31600.13,0
3260040,09:17:42,09:17:42,4573,47,,,,31935.34,0
3260040,09:18:48,09:18:48,4574,48,,,,32178.2,0
3260040,09:21:00,09:21:00,9546,49,,1,,32651.19,
3260050,08:16:00,08:16:00,9943,1,,,1,0,
3260050,08:18:21,08:18:21,2127,2,,,,1876.78,0
3260050,08:19:03,08:19:03,3836,3,,,,2549.87,0
3260050,08:24:00,08:24:00,9487,4,,,,6446.91,
3260050,08:29:08,08:29:08,9520,5,,,,9851.6,0
3260050,08:33:00,08:33:00,3344,6,,,,12544.09,
3260050,08:36:14,08:36:14,657,7,,,,15112.03,0
3260050,08:42:00,08:42:00,658,8,,,,19515.52,
3260050,08:42:31,08:42:31,2692,9,,,,19701.9,0
3260050,08:43:08,08:43:08,2693,10,,,,19980.61,0
3260050,08:44:16,08:44:16,659,11,,,,20417.88,0
3260050,08:44:54,08:44:54,660,12,,,,20715.1,0
3260050,08:45:36,08:45:36,2694,13,,,,21042.73,0
3260050,08:46:04,08:46:04,2695,14,,,,21230.33,0
3260050,08:46:50,08:46:50,661,15,,,,21500.31,0
3260050,08:47:23,08:47:23,662,16,,,,21723.89,0
3260050,08:48:09,08:48:09,663,17,,,,22010.6,0
3260050,08:49:26,08:49:26,5144,18,,,,22387.44,0
3260050,08:50:29,08:50:29,6998,19,,,,22862.49,0
3260050,08:51:46,08:51:46,597,20,,,,23258.72,0
3260050,08:52:23,08:52:23,598,21,,,,23469.06,0
3260050,08:53:23,08:53:23,599,22,,,,23890.97,0
3260050,08:54:15,08:54:15,7060,23,,,,24183.55,0
3260050,08:54:50,08:54:50,600,24,,,,24357.95,0
3260050,08:56:00,08:56:00,601,25,,,,24758.28,
3260050,08:57:59,08:57:59,603,26,,,,25305.39,0
3260050,08:59:48,08:59:48,7621,27,,,,25954.57,0
3260050,09:01:00,09:01:00,9547,28,,,,26361.95,
3260050,09:01:52,09:01:52,2696,29,,,,26798.54,0
3260050,09:02:21,09:02:21,9539,30,,,,27064.82,0
3260050,09:02:47,09:02:47,9537,31,,,,27382.54,0
3260050,09:03:14,09:03:14,9538,32,,,,27633.35,0
3260050,09:03:45,09:03:45,6902,33,,,,27944.09,0
3260050,09:04:12,09:04:12,7400,34,,,,28212.41,0
3260050,09:04:22,09:04:22,2700,35,,,,28277.31,0
3260050,09:04:45,09:04:45,2701,36,,,,28509.84,0
3260050,09:05:51,09:05:51,10657,37,,,,29168.8,0
3260050,09:07:00,09:07:00,2816,38,,,,29790.77,
3260050,09:08:55,09:08:55,2817,39,,,,30197.09,0
3260050,09:09:52,09:09:52,2818,40,,,,30380.68,0
3260050,09:10:50,09:10:50,10662,41,,,,30577.67,0
3260050,09:11:40,09:11:40,6907,42,,,,30706.18,0
3260050,09:13:27,09:13:27,7363,43,,,,31046.18,0
3260050,09:14:12,09:14:12,7538,44,,,,31205.15,0
3260050,09:15:22,09:15:22,2704,45,,,,31448.6,0
3260050,09:16:11,09:16:11,2705,46,,,,31600.13,0
3260050,09:17:42,09:17:42,4573,47,,,,31935.34,0
3260050,09:18:48,09:18:48,4574,48,,,,32178.2,0
3260050,09:21:00,09:21:00,9546,49,,1,,32651.19,
3260060,08:16:00,08:16:00,9943,1,,,1,0,
3260060,08:18:21,08:18:21,2127,2,,,,1876.78,0
3260060,08:19:03,08:19:03,3836,3,,,,2549.87,0
3260060,08:24:00,08:24:00,9487,4,,,,6446.91,
3260060,08:29:08,08:29:08,9520,5,,,,9851.6,0
3260060,08:33:00,08:33:00,3344,6,,,,12544.09,
3260060,08:36:14,08:36:14,657,7,,,,15112.03,0
3260060,08:42:00,08:42:00,658,8,,,,19515.52,
3260060,08:42:31,08:42:31,2692,9,,,,19701.9,0
3260060,08:43:08,08:43:08,2693,10,,,,19980.61,0
3260060,08:44:16,08:44:16,659,11,,,,20417.88,0
3260060,08:44:54,08:44:54,660,12,,,,20715.1,0
3260060,08:45:36,08:45:36,2694,13,,,,21042.73,0
3260060,08:46:04,08:46:04,2695,14,,,,21230.33,0
3260060,08:46:50,08:46:50,661,15,,,,21500.31,0
3260060,08:47:23,08:47:23,662,16,,,,21723.89,0
3260060,08:48:09,08:48:09,663,17,,,,22010.6,0
3260060,08:49:26,08:49:26,5144,18,,,,22387.44,0
3260060,08:50:29,08:50:29,6998,19,,,,22862.49,0
3260060,08:51:46,08:51:46,597,20,,,,23258.72,0
3260060,08:52:23,08:52:23,598,21,,,,23469.06,0
3260060,08:53:23,08:53:23,599,22,,,,23890.97,0
3260060,08:54:15,08:54:15,7060,23,,,,24183.55,0
3260060,08:54:50,08:54:50,600,24,,,,24357.95,0
3260060,08:56:00,08:56:00,601,25,,,,24758.28,
3260060,08:57:59,08:57:59,603,26,,,,25305.39,0
3260060,08:59:48,08:59:48,7621,27,,,,25954.57,0
3260060,09:01:00,09:01:00,9547,28,,,,26361.95,
3260060,09:01:52,09:01:52,2696,29,,,,26798.54,0
3260060,09:02:21,09:02:21,9539,30,,,,27064.82,0
3260060,09:02:47,09:02:47,9537,31,,,,27382.54,0
3260060,09:03:14,09:03:14,9538,32,,,,27633.35,0
3260060,09:03:45,09:03:45,6902,33,,,,27944.09,0
3260060,09:04:12,09:04:12,7400,34,,,,28212.41,0
3260060,09:04:22,09:04:22,2700,35,,,,28277.31,0
3260060,09:04:45,09:04:45,2701,36,,,,28509.84,0
3260060,09:05:51,09:05:51,10657,37,,,,29168.8,0
3260060,09:07:00,09:07:00,2816,38,,,,29790.77,
3260060,09:08:55,09:08:55,2817,39,,,,30197.09,0
3260060,09:09:52,09:09:52,2818,40,,,,30380.68,0
3260060,09:10:50,09:10:50,10662,41,,,,30577.67,0
3260060,09:11:40,09:11:40,6907,42,,,,30706.18,0
3260060,09:13:27,09:13:27,7363,43,,,,31046.18,0
3260060,09:14:12,09:14:12,7538,44,,,,31205.15,0
3260060,09:15:22,09:15:22,2704,45,,,,31448.6,0
3260060,09:16:11,09:16:11,2705,46,,,,31600.13,0
3260060,09:17:42,09:17:42,4573,47,,,,31935.34,0
3260060,09:18:48,09:18:48,4574,48,,,,32178.2,0
3260060,09:21:00,09:21:00,9546,49,,1,,32651.19,
3260090,08:16:00,08:16:00,9943,1,,,1,0,
3260090,08:18:21,08:18:21,2127,2,,,,1876.78,0
3260090,08:19:03,08:19:03,3836,3,,,,2549.87,0
3260090,08:24:00,08:24:00,9487,4,,,,6446.91,
3260090,08:29:08,08:29:08,9520,5,,,,9851.6,0
3260090,08:33:00,08:33:00,3344,6,,,,12544.09,
3260090,08:36:14,08:36:14,657,7,,,,15112.03,0
3260090,08:42:00,08:42:00,658,8,,,,19515.52,
3260090,08:42:31,08:42:31,2692,9,,,,19701.9,0
3260090,08:43:08,08:43:08,2693,10,,,,19980.61,0
3260090,08:44:16,08:44:16,659,11,,,,20417.88,0
3260090,08:44:54,08:44:54,660,12,,,,20715.1,0
3260090,08:45:36,08:45:36,2694,13,,,,21042.73,0
3260090,08:46:04,08:46:04,2695,14,,,,21230.33,0
3260090,08:46:50,08:46:50,661,15,,,,21500.31,0
3260090,08:47:23,08:47:23,662,16,,,,21723.89,0
3260090,08:48:09,08:48:09,663,17,,,,22010.6,0
3260090,08:49:26,08:49:26,5144,18,,,,22387.44,0
3260090,08:50:29,08:50:29,6998,19,,,,22862.49,0
3260090,08:51:46,08:51:46,597,20,,,,23258.72,0
3260090,08:52:23,08:52:23,598,21,,,,23469.06,0
3260090,08:53:23,08:53:23,599,22,,,,23890.97,0
3260090,08:54:15,08:54:15,7060,23,,,,24183.55,0
3260090,08:54:50,08:54:50,600,24,,,,24357.95,0
3260090,08:56:00,08:56:00,601,25,,,,24758.28,
3260090,08:57:59,08:57:59,603,26,,,,25305.39,0
3260090,08:59:48,08:59:48,7621,27,,,,25954.57,0
3260090,09:01:00,09:01:00,9547,28,,,,26361.95,
3260090,09:01:52,09:01:52,2696,29,,,,26798.54,0
3260090,09:02:21,09:02:21,9539,30,,,,27064.82,0
3260090,09:02:47,09:02:47,9537,31,,,,27382.54,0
3260090,09:03:14,09:03:14,9538,32,,,,27633.35,0
3260090,09:03:45,09:03:45,6902,33,,,,27944.09,0
3260090,09:04:12,09:04:12,7400,34,,,,28212.41,0
3260090,09:04:22,09:04:22,2700,35,,,,28277.31,0
3260090,09:04:45,09:04:45,2701,36,,,,28509.84,0
3260090,09:05:51,09:05:51,10657,37,,,,29168.8,0
3260090,09:07:00,09:07:00,2816,38,,,,29790.77,
3260090,09:08:55,09:08:55,2817,39,,,,30197.09,0
3260090,09:09:52,09:09:52,2818,40,,,,30380.68,0
3260090,09:10:50,09:10:50,10662,41,,,,30577.67,0
3260090,09:11:40,09:11:40,6907,42,,,,30706.18,0
3260090,09:13:27,09:13:27,7363,43,,,,31046.18,0
3260090,09:14:12,09:14:12,7538,44,,,,31205.15,0
3260090,09:15:22,09:15:22,2704,45,,,,31448.6,0
3260090,09:16:11,09:16:11,2705,46,,,,31600.13,0
3260090,09:17:42,09:17:42,4573,47,,,,31935.34,0
3260090,09:18:48,09:18:48,4574,48,,,,32178.2,0
3260090,09:21:00,09:21:00,9546,49,,1,,32651.19,
3260100,08:16:00,08:16:00,9943,1,,,1,0,
3260100,08:18:21,08:18:21,2127,2,,,,1876.78,0
3260100,08:19:03,08:19:03,3836,3,,,,2549.87,0
3260100,08:24:00,08:24:00,9487,4,,,,6446.91,
3260100,08:29:08,08:29:08,9520,5,,,,9851.6,0
3260100,08:33:00,08:33:00,3344,6,,,,12544.09,
3260100,08:36:14,08:36:14,657,7,,,,15112.03,0
3260100,08:42:00,08:42:00,658,8,,,,19515.52,
3260100,08:42:31,08:42:31,2692,9,,,,19701.9,0
3260100,08:43:08,08:43:08,2693,10,,,,19980.61,0
3260100,08:44:16,08:44:16,659,11,,,,20417.88,0
3260100,08:44:54,08:44:54,660,12,,,,20715.1,0
3260100,08:45:36,08:45:36,2694,13,,,,21042.73,0
3260100,08:46:04,08:46:04,2695,14,,,,21230.33,0
3260100,08:46:50,08:46:50,661,15,,,,21500.31,0
3260100,08:47:23,08:47:23,662,16,,,,21723.89,0
3260100,08:48:09,08:48:09,663,17,,,,22010.6,0
3260100,08:49:26,08:49:26,5144,18,,,,22387.44,0
3260100,08:50:29,08:50:29,6998,19,,,,22862.49,0
3260100,08:51:46,08:51:46,597,20,,,,23258.72,0
3260100,08:52:23,08:52:23,598,21,,,,23469.06,0
3260100,08:53:23,08:53:23,599,22,,,,23890.97,0
3260100,08:54:15,08:54:15,7060,23,,,,24183.55,0
3260100,08:54:50,08:54:50,600,24,,,,24357.95,0
3260100,08:56:00,08:56:00,601,25,,,,24758.28,
3260100,08:57:59,08:57:59,603,26,,,,25305.39,0
3260100,08:59:48,08:59:48,7621,27,,,,25954.57,0
3260100,09:01:00,09:01:00,9547,28,,,,26361.95,
3260100,09:01:52,09:01:52,2696,29,,,,26798.54,0
3260100,09:02:21,09:02:21,9539,30,,,,27064.82,0
3260100,09:02:47,09:02:47,9537,31,,,,27382.54,0
3260100,09:03:14,09:03:14,9538,32,,,,27633.35,0
3260100,09:03:45,09:03:45,6902,33,,,,27944.09,0
3260100,09:04:12,09:04:12,7400,34,,,,28212.41,0
3260100,09:04:22,09:04:22,2700,35,,,,28277.31,0
3260100,09:04:45,09:04:45,2701,36,,,,28509.84,0
3260100,09:05:51,09:05:51,10657,37,,,,29168.8,0
3260100,09:07:00,09:07:00,2816,38,,,,29790.77,
3260100,09:08:55,09:08:55,2817,39,,,,30197.09,0
3260100,09:09:52,09:09:52,2818,40,,,,30380.68,0
3260100,09:10:50,09:10:50,10662,41,,,,30577.67,0
3260100,09:11:40,09:11:40,6907,42,,,,30706.18,0
3260100,09:13:27,09:13:27,7363,43,,,,31046.18,0
3260100,09:14:12,09:14:12,7538,44,,,,31205.15,0
3260100,09:15:22,09:15:22,2704,45,,,,31448.6,0
3260100,09:16:11,09:16:11,2705,46,,,,31600.13,0
3260100,09:17:42,09:17:42,4573,47,,,,31935.34,0
3260100,09:18:48,09:18:48,4574,48,,,,32178.2,0
3260100,09:21:00,09:21:00,9546,49,,1,,32651.19,
3260110,08:16:00,08:16:00,9943,1,,,1,0,
3260110,08:18:21,08:18:21,2127,2,,,,1876.78,0
3260110,08:19:03,08:19:03,3836,3,,,,2549.87,0
3260110,08:24:00,08:24:00,9487,4,,,,6446.91,
3260110,08:29:08,08:29:08,9520,5,,,,9851.6,0
3260110,08:33:00,08:33:00,3344,6,,,,12544.09,
3260110,08:36:14,08:36:14,657,7,,,,15112.03,0
3260110,08:42:00,08:42:00,658,8,,,,19515.52,
3260110,08:42:31,08:42:31,2692,9,,,,19701.9,0
3260110,08:43:08,08:43:08,2693,10,,,,19980.61,0
3260110,08:44:16,08:44:16,659,11,,,,20417.88,0
3260110,08:44:54,08:44:54,660,12,,,,20715.1,0
3260110,08:45:36,08:45:36,2694,13,,,,21042.73,0
3260110,08:46:04,08:46:04,2695,14,,,,21230.33,0
3260110,08:46:50,08:46:50,661,15,,,,21500.31,0
3260110,08:47:23,08:47:23,662,16,,,,21723.89,0
3260110,08:48:09,08:48:09,663,17,,,,22010.6,0
3260110,08:49:26,08:49:26,5144,18,,,,22387.44,0
3260110,08:50:29,08:50:29,6998,19,,,,22862.49,0
3260110,08:51:46,08:51:46,597,20,,,,23258.72,0
3260110,08:52:23,08:52:23,598,21,,,,23469.06,0
3260110,08:53:23,08:53:23,599,22,,,,23890.97,0
3260110,08:54:15,08:54:15,7060,23,,,,24183.55,0
3260110,08:54:50,08:54:50,600,24,,,,24357.95,0
3260110,08:56:00,08:56:00,601,25,,,,24758.28,
3260110,08:57:59,08:57:59,603,26,,,,25305.39,0
3260110,08:59:48,08:59:48,7621,27,,,,25954.57,0
3260110,09:01:00,09:01:00,9547,28,,,,26361.95,
3260110,09:01:52,09:01:52,2696,29,,,,26798.54,0
3260110,09:02:21,09:02:21,9539,30,,,,27064.82,0
3260110,09:02:47,09:02:47,9537,31,,,,27382.54,0
3260110,09:03:14,09:03:14,9538,32,,,,27633.35,0
3260110,09:03:45,09:03:45,6902,33,,,,27944.09,0
3260110,09:04:12,09:04:12,7400,34,,,,28212.41,0
3260110,09:04:22,09:04:22,2700,35,,,,28277.31,0
3260110,09:04:45,09:04:45,2701,36,,,,28509.84,0
3260110,09:05:51,09:05:51,10657,37,,,,29168.8,0
3260110,09:07:00,09:07:00,2816,38,,,,29790.77,
3260110,09:08:55,09:08:55,2817,39,,,,30197.09,0
3260110,09:09:52,09:09:52,2818,40,,,,30380.68,0
3260110,09:10:50,09:10:50,10662,41,,,,30577.67,0
3260110,09:11:40,09:11:40,6907,42,,,,30706.18,0
3260110,09:13:27,09:13:27,7363,43,,,,31046.18,0
3260110,09:14:12,09:14:12,7538,44,,,,31205.15,0
3260110,09:15:22,09:15:22,2704,45,,,,31448.6,0
3260110,09:16:11,09:16:11,2705,46,,,,31600.13,0
3260110,09:17:42,09:17:42,4573,47,,,,31935.34,0
3260110,09:18:48,09:18:48,4574,48,,,,32178.2,0
3260110,09:21:00,09:21:00,9546,49,,1,,32651.19,
3298020,23:31:00,23:31:00,9943,1,,,1,0,
3298020,23:34:47,23:34:47,2127,2,,,,1876.78,0
3298020,23:37:00,23:37:00,2514,3,,,,2888.18,
3298020,23:45:49,23:45:49,160,4,,,,6509.05,0
3298020,23:48:00,23:48:00,10161,5,,,,7437.12,
3298020,23:52:40,23:52:40,9520,6,,,,10874.88,0
3298020,23:56:00,23:56:00,3344,7,,,,13557.88,
3298020,23:59:12,23:59:12,657,8,,,,16121.31,0
3298020,24:05:00,24:05:00,658,9,,,,20524.8,
3298020,24:05:22,24:05:22,2692,10,,,,20711.18,0
3298020,24:05:48,24:05:48,2693,11,,,,20989.89,0
3298020,24:06:37,24:06:37,659,12,,,,21427.16,0
3298020,24:07:04,24:07:04,660,13,,,,21724.38,0
3298020,24:07:34,24:07:34,2694,14,,,,22052.01,0
3298020,24:07:54,24:07:54,2695,15,,,,22239.61,0
3298020,24:08:27,24:08:27,661,16,,,,22509.59,0
3298020,24:08:51,24:08:51,662,17,,,,22733.17,0
3298020,24:09:23,24:09:23,663,18,,,,23019.88,0
3298020,24:10:19,24:10:19,5144,19,,,,23396.72,0
3298020,24:11:03,24:11:03,6998,20,,,,23871.77,0
3298020,24:11:58,24:11:58,597,21,,,,24268,0
3298020,24:12:25,24:12:25,598,22,,,,24478.34,0
3298020,24:13:08,24:13:08,599,23,,,,24900.25,0
3298020,24:13:45,24:13:45,7060,24,,,,25192.83,0
3298020,24:14:10,24:14:10,600,25,,,,25367.23,0
3298020,24:15:00,24:15:00,601,26,,,,25767.56,
3298020,24:16:11,24:16:11,603,27,,,,26314.67,0
3298020,24:17:16,24:17:16,7621,28,,,,26965.19,0
3298020,24:18:00,24:18:00,9547,29,,,,27368.7,
3298020,24:18:52,24:18:52,2696,30,,,,27805.29,0
3298020,24:19:14,24:19:14,9539,31,,,,28067.69,0
3298020,24:19:40,24:19:40,9537,32,,,,28383.63,0
3298020,24:20:07,24:20:07,9538,33,,,,28645.31,0
3298020,24:20:42,24:20:42,6902,34,,,,28945.9,0
3298020,24:21:12,24:21:12,7400,35,,,,29223.03,0
3298020,24:21:22,24:21:22,2700,36,,,,29302.26,0
3298020,24:22:00,24:22:00,2701,37,,,,29539.75,0
3298020,24:23:29,24:23:29,10657,38,,,,30205.59,0
3298020,24:25:00,24:25:00,2816,39,,,,30845.22,
3298020,24:26:28,24:26:28,2817,40,,,,31264.59,0
3298020,24:27:34,24:27:34,2818,41,,,,31465.84,0
3298020,24:28:30,24:28:30,10662,42,,,,31683.31,0
3298020,24:29:14,24:29:14,6907,43,,,,31823.12,0
3298020,24:30:58,24:30:58,7363,44,,,,32173.99,0
3298020,24:31:39,24:31:39,7538,45,,,,32345.11,0
3298020,24:32:29,24:32:29,2704,46,,,,32596.86,0
3298020,24:33:01,24:33:01,2705,47,,,,32749.74,0
3298020,24:34:19,24:34:19,4573,48,,,,33083.28,0
3298020,24:35:22,24:35:22,4574,49,,,,33327.25,0
3298020,24:37:00,24:37:00,9546,50,,1,,33798.22,
3298030,23:31:00,23:31:00,9943,1,,,1,0,
3298030,23:34:47,23:34:47,2127,2,,,,1876.78,0
3298030,23:37:00,23:37:00,2514,3,,,,2888.18,
3298030,23:45:49,23:45:49,160,4,,,,6509.05,0
3298030,23:48:00,23:48:00,10161,5,,,,7437.12,
3298030,23:52:40,23:52:40,9520,6,,,,10874.88,0
3298030,23:56:00,23:56:00,3344,7,,,,13557.88,
3298030,23:59:12,23:59:12,657,8,,,,16121.31,0
3298030,24:05:00,24:05:00,658,9,,,,20524.8,
3298030,24:05:22,24:05:22,2692,10,,,,20711.18,0
3298030,24:05:48,24:05:48,2693,11,,,,20989.89,0
3298030,24:06:37,24:06:37,659,12,,,,21427.16,0
3298030,24:07:04,24:07:04,660,13,,,,21724.38,0
3298030,24:07:34,24:07:34,2694,14,,,,22052.01,0
3298030,24:07:54,24:07:54,2695,15,,,,22239.61,0
3298030,24:08:27,24:08:27,661,16,,,,22509.59,0
3298030,24:08:51,24:08:51,662,17,,,,22733.17,0
3298030,24:09:23,24:09:23,663,18,,,,23019.88,0
3298030,24:10:19,24:10:19,5144,19,,,,23396.72,0
3298030,24:11:03,24:11:03,6998,20,,,,23871.77,0
3298030,24:11:58,24:11:58,597,21,,,,24268,0
3298030,24:12:25,24:12:25,598,22,,,,24478.34,0
3298030,24:13:08,24:13:08,599,23,,,,24900.25,0
3298030,24:13:45,24:13:45,7060,24,,,,25192.83,0
3298030,24:14:10,24:14:10,600,25,,,,25367.23,0
3298030,24:15:00,24:15:00,601,26,,,,25767.56,
3298030,24:16:11,24:16:11,603,27,,,,26314.67,0
3298030,24:17:16,24:17:16,7621,28,,,,26965.19,0
3298030,24:18:00,24:18:00,9547,29,,,,27368.7,
3298030,24:18:52,24:18:52,2696,30,,,,27805.29,0
3298030,24:19:14,24:19:14,9539,31,,,,28067.69,0
3298030,24:19:40,24:19:40,9537,32,,,,28383.63,0
3298030,24:20:07,24:20:07,9538,33,,,,28645.31,0
3298030,24:20:42,24:20:42,6902,34,,,,28945.9,0
3298030,24:21:12,24:21:12,7400,35,,,,29223.03,0
3298030,24:21:22,24:21:22,2700,36,,,,29302.26,0
3298030,24:22:00,24:22:00,2701,37,,,,29539.75,0
3298030,24:23:29,24:23:29,10657,38,,,,30205.59,0
3298030,24:25:00,24:25:00,2816,39,,,,30845.22,
3298030,24:26:28,24:26:28,2817,40,,,,31264.59,0
3298030,24:27:34,24:27:34,2818,41,,,,31465.84,0
3298030,24:28:30,24:28:30,10662,42,,,,31683.31,0
3298030,24:29:14,24:29:14,6907,43,,,,31823.12,0
3298030,24:30:58,24:30:58,7363,44,,,,32173.99,0
3298030,24:31:39,24:31:39,7538,45,,,,32345.11,0
3298030,24:32:29,24:32:29,2704,46,,,,32596.86,0
3298030,24:33:01,24:33:01,2705,47,,,,32749.74,0
3298030,24:34:19,24:34:19,4573,48,,,,33083.28,0
3298030,24:35:22,24:35:22,4574,49,,,,33327.25,0
3298030,24:37:00,24:37:00,9546,50,,1,,33798.22,
3298040,23:31:00,23:31:00,9943,1,,,1,0,
3298040,23:34:47,23:34:47,2127,2,,,,1876.78,0
3298040,23:37:00,23:37:00,2514,3,,,,2888.18,
3298040,23:45:49,23:45:49,160,4,,,,6509.05,0
3298040,23:48:00,23:48:00,10161,5,,,,7437.12,
3298040,23:52:40,23:52:40,9520,6,,,,10874.88,0
3298040,23:56:00,23:56:00,3344,7,,,,13557.88,
3298040,23:59:12,23:59:12,657,8,,,,16121.31,0
3298040,24:05:00,24:05:00,658,9,,,,20524.8,
3298040,24:05:22,24:05:22,2692,10,,,,20711.18,0
3298040,24:05:48,24:05:48,2693,11,,,,20989.89,0
3298040,24:06:37,24:06:37,659,12,,,,21427.16,0
3298040,24:07:04,24:07:04,660,13,,,,21724.38,0
3298040,24:07:34,24:07:34,2694,14,,,,22052.01,0
3298040,24:07:54,24:07:54,2695,15,,,,22239.61,0
3298040,24:08:27,24:08:27,661,16,,,,22509.59,0
3298040,24:08:51,24:08:51,662,17,,,,22733.17,0
3298040,24:09:23,24:09:23,663,18,,,,23019.88,0
3298040,24:10:19,24:10:19,5144,19,,,,23396.72,0
3298040,24:11:03,24:11:03,6998,20,,,,23871.77,0
3298040,24:11:58,24:11:58,597,21,,,,24268,0
3298040,24:12:25,24:12:25,598,22,,,,24478.34,0
3298040,24:13:08,24:13:08,599,23,,,,24900.25,0
3298040,24:13:45,24:13:45,7060,24,,,,25192.83,0
3298040,24:14:10,24:14:10,600,25,,,,25367.23,0
3298040,24:15:00,24:15:00,601,26,,,,25767.56,
3298040,24:16:11,24:16:11,603,27,,,,26314.67,0
3298040,24:17:16,24:17:16,7621,28,,,,26965.19,0
3298040,24:18:00,24:18:00,9547,29,,,,27368.7,
3298040,24:18:52,24:18:52,2696,30,,,,27805.29,0
3298040,24:19:14,24:19:14,9539,31,,,,28067.69,0
3298040,24:19:40,24:19:40,9537,32,,,,28383.63,0
3298040,24:20:07,24:20:07,9538,33,,,,28645.31,0
3298040,24:20:42,24:20:42,6902,34,,,,28945.9,0
3298040,24:21:12,24:21:12,7400,35,,,,29223.03,0
3298040,24:21:22,24:21:22,2700,36,,,,29302.26,0
3298040,24:22:00,24:22:00,2701,37,,,,29539.75,0
3298040,24:23:29,24:23:29,10657,38,,,,30205.59,0
3298040,24:25:00,24:25:00,2816,39,,,,30845.22,
3298040,24:26:28,24:26:28,2817,40,,,,31264.59,0
3298040,24:27:34,24:27:34,2818,41,,,,31465.84,0
3298040,24:28:30,24:28:30,10662,42,,,,31683.31,0
3298040,24:29:14,24:29:14,6907,43,,,,31823.12,0
3298040,24:30:58,24:30:58,7363,44,,,,32173.99,0
3298040,24:31:39,24:31:39,7538,45,,,,32345.11,0
3298040,24:32:29,24:32:29,2704,46,,,,32596.86,0
3298040,24:33:01,24:33:01,2705,47,,,,32749.74,0
3298040,24:34:19,24:34:19,4573,48,,,,33083.28,0
3298040,24:35:22,24:35:22,4574,49,,,,33327.25,0
3298040,24:37:00,24:37:00,9546,50,,1,,33798.22,
3298050,23:31:00,23:31:00,9943,1,,,1,0,
3298050,23:34:47,23:34:47,2127,2,,,,1876.78,0
3298050,23:37:00,23:37:00,2514,3,,,,2888.18,
3298050,23:45:49,23:45:49,160,4,,,,6509.05,0
3298050,23:48:00,23:48:00,10161,5,,,,7437.12,
3298050,23:52:40,23:52:40,9520,6,,,,10874.88,0
3298050,23:56:00,23:56:00,3344,7,,,,13557.88,
3298050,23:59:12,23:59:12,657,8,,,,16121.31,0
3298050,24:05:00,24:05:00,658,9,,,,20524.8,
3298050,24:05:22,24:05:22,2692,10,,,,20711.18,0
3298050,24:05:48,24:05:48,2693,11,,,,20989.89,0
3298050,24:06:37,24:06:37,659,12,,,,21427.16,0
3298050,24:07:04,24:07:04,660,13,,,,21724.38,0
3298050,24:07:34,24:07:34,2694,14,,,,22052.01,0
3298050,24:07:54,24:07:54,2695,15,,,,22239.61,0
3298050,24:08:27,24:08:27,661,16,,,,22509.59,0
3298050,24:08:51,24:08:51,662,17,,,,22733.17,0
3298050,24:09:23,24:09:23,663,18,,,,23019.88,0
3298050,24:10:19,24:10:19,5144,19,,,,23396.72,0
3298050,24:11:03,24:11:03,6998,20,,,,23871.77,0
3298050,24:11:58,24:11:58,597,21,,,,24268,0
3298050,24:12:25,24:12:25,598,22,,,,24478.34,0
3298050,24:13:08,24:13:08,599,23,,,,24900.25,0
3298050,24:13:45,24:13:45,7060,24,,,,25192.83,0
3298050,24:14:10,24:14:10,600,25,,,,25367.23,0
3298050,24:15:00,24:15:00,601,26,,,,25767.56,
3298050,24:16:11,24:16:11,603,27,,,,26314.67,0
3298050,24:17:16,24:17:16,7621,28,,,,26965.19,0
3298050,24:18:00,24:18:00,9547,29,,,,27368.7,
3298050,24:18:52,24:18:52,2696,30,,,,27805.29,0
3298050,24:19:14,24:19:14,9539,31,,,,28067.69,0
3298050,24:19:40,24:19:40,9537,32,,,,28383.63,0
3298050,24:20:07,24:20:07,9538,33,,,,28645.31,0
3298050,24:20:42,24:20:42,6902,34,,,,28945.9,0
3298050,24:21:12,24:21:12,7400,35,,,,29223.03,0
3298050,24:21:22,24:21:22,2700,36,,,,29302.26,0
3298050,24:22:00,24:22:00,2701,37,,,,29539.75,0
3298050,24:23:29,24:23:29,10657,38,,,,30205.59,0
3298050,24:25:00,24:25:00,2816,39,,,,30845.22,
3298050,24:26:28,24:26:28,2817,40,,,,31264.59,0
3298050,24:27:34,24:27:34,2818,41,,,,31465.84,0
3298050,24:28:30,24:28:30,10662,42,,,,31683.31,0
3298050,24:29:14,24:29:14,6907,43,,,,31823.12,0
3298050,24:30:58,24:30:58,7363,44,,,,32173.99,0
3298050,24:31:39,24:31:39,7538,45,,,,32345.11,0
3298050,24:32:29,24:32:29,2704,46,,,,32596.86,0
3298050,24:33:01,24:33:01,2705,47,,,,32749.74,0
3298050,24:34:19,24:34:19,4573,48,,,,33083.28,0
3298050,24:35:22,24:35:22,4574,49,,,,33327.25,0
3298050,24:37:00,24:37:00,9546,50,,1,,33798.22,
3298060,23:31:00,23:31:00,9943,1,,,1,0,
3298060,23:34:47,23:34:47,2127,2,,,,1876.78,0
3298060,23:37:00,23:37:00,2514,3,,,,2888.18,
3298060,23:45:49,23:45:49,160,4,,,,6509.05,0
3298060,23:48:00,23:48:00,10161,5,,,,7437.12,
3298060,23:52:40,23:52:40,9520,6,,,,10874.88,0
3298060,23:56:00,23:56:00,3344,7,,,,13557.88,
3298060,23:59:12,23:59:12,657,8,,,,16121.31,0
3298060,24:05:00,24:05:00,658,9,,,,20524.8,
3298060,24:05:22,24:05:22,2692,10,,,,20711.18,0
3298060,24:05:48,24:05:48,2693,11,,,,20989.89,0
3298060,24:06:37,24:06:37,659,12,,,,21427.16,0
3298060,24:07:04,24:07:04,660,13,,,,21724.38,0
3298060,24:07:34,24:07:34,2694,14,,,,22052.01,0
3298060,24:07:54,24:07:54,2695,15,,,,22239.61,0
3298060,24:08:27,24:08:27,661,16,,,,22509.59,0
3298060,24:08:51,24:08:51,662,17,,,,22733.17,0
3298060,24:09:23,24:09:23,663,18,,,,23019.88,0
3298060,24:10:19,24:10:19,5144,19,,,,23396.72,0
3298060,24:11:03,24:11:03,6998,20,,,,23871.77,0
3298060,24:11:58,24:11:58,597,21,,,,24268,0
3298060,24:12:25,24:12:25,598,22,,,,24478.34,0
3298060,24:13:08,24:13:08,599,23,,,,24900.25,0
3298060,24:13:45,24:13:45,7060,24,,,,25192.83,0
3298060,24:14:10,24:14:10,600,25,,,,25367.23,0
3298060,24:15:00,24:15:00,601,26,,,,25767.56,
3298060,24:16:11,24:16:11,603,27,,,,26314.67,0
3298060,24:17:16,24:17:16,7621,28,,,,26965.19,0
3298060,24:18:00,24:18:00,9547,29,,,,27368.7,
3298060,24:18:52,24:18:52,2696,30,,,,27805.29,0
3298060,24:19:14,24:19:14,9539,31,,,,28067.69,0
3298060,24:19:40,24:19:40,9537,32,,,,28383.63,0
3298060,24:20:07,24:20:07,9538,33,,,,28645.31,0
3298060,24:20:42,24:20:42,6902,34,,,,28945.9,0
3298060,24:21:12,24:21:12,7400,35,,,,29223.03,0
3298060,24:21:22,24:21:22,2700,36,,,,29302.26,0
3298060,24:22:00,24:22:00,2701,37,,,,29539.75,0
3298060,24:23:29,24:23:29,10657,38,,,,30205.59,0
3298060,24:25:00,24:25:00,2816,39,,,,30845.22,
3298060,24:26:28,24:26:28,2817,40,,,,31264.59,0
3298060,24:27:34,24:27:34,2818,41,,,,31465.84,0
3298060,24:28:30,24:28:30,10662,42,,,,31683.31,0
3298060,24:29:14,24:29:14,6907,43,,,,31823.12,0
3298060,24:30:58,24:30:58,7363,44,,,,32173.99,0
3298060,24:31:39,24:31:39,7538,45,,,,32345.11,0
3298060,24:32:29,24:32:29,2704,46,,,,32596.86,0
3298060,24:33:01,24:33:01,2705,47,,,,32749.74,0
3298060,24:34:19,24:34:19,4573,48,,,,33083.28,0
3298060,24:35:22,24:35:22,4574,49,,,,33327.25,0
3298060,24:37:00,24:37:00,9546,50,,1,,33798.22,
3298090,23:31:00,23:31:00,9943,1,,,1,0,
3298090,23:34:47,23:34:47,2127,2,,,,1876.78,0
3298090,23:37:00,23:37:00,2514,3,,,,2888.18,
3298090,23:45:49,23:45:49,160,4,,,,6509.05,0
3298090,23:48:00,23:48:00,10161,5,,,,7437.12,
3298090,23:52:40,23:52:40,9520,6,,,,10874.88,0
3298090,23:56:00,23:56:00,3344,7,,,,13557.88,
3298090,23:59:12,23:59:12,657,8,,,,16121.31,0
3298090,24:05:00,24:05:00,658,9,,,,20524.8,
3298090,24:05:22,24:05:22,2692,10,,,,20711.18,0
3298090,24:05:48,24:05:48,2693,11,,,,20989.89,0
3298090,24:06:37,24:06:37,659,12,,,,21427.16,0
3298090,24:07:04,24:07:04,660,13,,,,21724.38,0
3298090,24:07:34,24:07:34,2694,14,,,,22052.01,0
3298090,24:07:54,24:07:54,2695,15,,,,22239.61,0
3298090,24:08:27,24:08:27,661,16,,,,22509.59,0
3298090,24:08:51,24:08:51,662,17,,,,22733.17,0
3298090,24:09:23,24:09:23,663,18,,,,23019.88,0
3298090,24:10:19,24:10:19,5144,19,,,,23396.72,0
3298090,24:11:03,24:11:03,6998,20,,,,23871.77,0
3298090,24:11:58,24:11:58,597,21,,,,24268,0
3298090,24:12:25,24:12:25,598,22,,,,24478.34,0
3298090,24:13:08,24:13:08,599,23,,,,24900.25,0
3298090,24:13:45,24:13:45,7060,24,,,,25192.83,0
3298090,24:14:10,24:14:10,600,25,,,,25367.23,0
3298090,24:15:00,24:15:00,601,26,,,,25767.56,
3298090,24:16:11,24:16:11,603,27,,,,26314.67,0
3298090,24:17:16,24:17:16,7621,28,,,,26965.19,0
3298090,24:18:00,24:18:00,9547,29,,,,27368.7,
3298090,24:18:52,24:18:52,2696,30,,,,27805.29,0
3298090,24:19:14,24:19:14,9539,31,,,,28067.69,0
3298090,24:19:40,24:19:40,9537,32,,,,28383.63,0
3298090,24:20:07,24:20:07,9538,33,,,,28645.31,0
3298090,24:20:42,24:20:42,6902,34,,,,28945.9,0
3298090,24:21:12,24:21:12,7400,35,,,,29223.03,0
3298090,24:21:22,24:21:22,2700,36,,,,29302.26,0
3298090,24:22:00,24:22:00,2701,37,,,,29539.75,0
3298090,24:23:29,24:23:29,10657,38,,,,30205.59,0
3298090,24:25:00,24:25:00,2816,39,,,,30845.22,
3298090,24:26:28,24:26:28,2817,40,,,,31264.59,0
3298090,24:27:34,24:27:34,2818,41,,,,31465.84,0
3298090,24:28:30,24:28:30,10662,42,,,,31683.31,0
3298090,24:29:14,24:29:14,6907,43,,,,31823.12,0
3298090,24:30:58,24:30:58,7363,44,,,,32173.99,0
3298090,24:31:39,24:31:39,7538,45,,,,32345.11,0
3298090,24:32:29,24:32:29,2704,46,,,,32596.86,0
3298090,24:33:01,24:33:01,2705,47,,,,32749.74,0
3298090,24:34:19,24:34:19,4573,48,,,,33083.28,0
3298090,24:35:22,24:35:22,4574,49,,,,33327.25,0
3298090,24:37:00,24:37:00,9546,50,,1,,33798.22,
3298100,23:31:00,23:31:00,9943,1,,,1,0,
3298100,23:34:47,23:34:47,2127,2,,,,1876.78,0
3298100,23:37:00,23:37:00,2514,3,,,,2888.18,
3298100,23:45:49,23:45:49,160,4,,,,6509.05,0
3298100,23:48:00,23:48:00,10161,5,,,,7437.12,
3298100,23:52:40,23:52:40,9520,6,,,,10874.88,0
3298100,23:56:00,23:56:00,3344,7,,,,13557.88,
3298100,23:59:12,23:59:12,657,8,,,,16121.31,0
3298100,24:05:00,24:05:00,658,9,,,,20524.8,
3298100,24:05:22,24:05:22,2692,10,,,,20711.18,0
3298100,24:05:48,24:05:48,2693,11,,,,20989.89,0
3298100,24:06:37,24:06:37,659,12,,,,21427.16,0
3298100,24:07:04,24:07:04,660,13,,,,21724.38,0
3298100,24:07:34,24:07:34,2694,14,,,,22052.01,0
3298100,24:07:54,24:07:54,2695,15,,,,22239.61,0
3298100,24:08:27,24:08:27,661,16,,,,22509.59,0
3298100,24:08:51,24:08:51,662,17,,,,22733.17,0
3298100,24:09:23,24:09:23,663,18,,,,23019.88,0
3298100,24:10:19,24:10:19,5144,19,,,,23396.72,0
3298100,24:11:03,24:11:03,6998,20,,,,23871.77,0
3298100,24:11:58,24:11:58,597,21,,,,24268,0
3298100,24:12:25,24:12:25,598,22,,,,24478.34,0
3298100,24:13:08,24:13:08,599,23,,,,24900.25,0
3298100,24:13:45,24:13:45,7060,24,,,,25192.83,0
3298100,24:14:10,24:14:10,600,25,,,,25367.23,0
3298100,24:15:00,24:15:00,601,26,,,,25767.56,
3298100,24:16:11,24:16:11,603,27,,,,26314.67,0
3298100,24:17:16,24:17:16,7621,28,,,,26965.19,0
3298100,24:18:00,24:18:00,9547,29,,,,27368.7,
3298100,24:18:52,24:18:52,2696,30,,,,27805.29,0
3298100,24:19:14,24:19:14,9539,31,,,,28067.69,0
3298100,24:19:40,24:19:40,9537,32,,,,28383.63,0
3298100,24:20:07,24:20:07,9538,33,,,,28645.31,0
3298100,24:20:42,24:20:42,6902,34,,,,28945.9,0
3298100,24:21:12,24:21:12,7400,35,,,,29223.03,0
3298100,24:21:22,24:21:22,2700,36,,,,29302.26,0
3298100,24:22:00,24:22:00,2701,37,,,,29539.75,0
3298100,24:23:29,24:23:29,10657,38,,,,30205.59,0
3298100,24:25:00,24:25:00,2816,39,,,,30845.22,
3298100,24:26:28,24:26:28,2817,40,,,,31264.59,0
3298100,24:27:34,24:27:34,2818,41,,,,31465.84,0
3298100,24:28:30,24:28:30,10662,42,,,,31683.31,0
3298100,24:29:14,24:29:14,6907,43,,,,31823.12,0
3298100,24:30:58,24:30:58,7363,44,,,,32173.99,0
3298100,24:31:39,24:31:39,7538,45,,,,32345.11,0
3298100,24:32:29,24:32:29,2704,46,,,,32596.86,0
3298100,24:33:01,24:33:01,2705,47,,,,32749.74,0
3298100,24:34:19,24:34:19,4573,48,,,,33083.28,0
3298100,24:35:22,24:35:22,4574,49,,,,33327.25,0
3298100,24:37:00,24:37:00,9546,50,,1,,33798.22,
3298110,23:31:00,23:31:00,9943,1,,,1,0,
3298110,23:34:47,23:34:47,2127,2,,,,1876.78,0
3298110,23:37:00,23:37:00,2514,3,,,,2888.18,
3298110,23:45:49,23:45:49,160,4,,,,6509.05,0
3298110,23:48:00,23:48:00,10161,5,,,,7437.12,
3298110,23:52:40,23:52:40,9520,6,,,,10874.88,0
3298110,23:56:00,23:56:00,3344,7,,,,13557.88,
3298110,23:59:12,23:59:12,657,8,,,,16121.31,0
3298110,24:05:00,24:05:00,658,9,,,,20524.8,
3298110,24:05:22,24:05:22,2692,10,,,,20711.18,0
3298110,24:05:48,24:05:48,2693,11,,,,20989.89,0
3298110,24:06:37,24:06:37,659,12,,,,21427.16,0
3298110,24:07:04,24:07:04,660,13,,,,21724.38,0
3298110,24:07:34,24:07:34,2694,14,,,,22052.01,0
3298110,24:07:54,24:07:54,2695,15,,,,22239.61,0
3298110,24:08:27,24:08:27,661,16,,,,22509.59,0
3298110,24:08:51,24:08:51,662,17,,,,22733.17,0
3298110,24:09:23,24:09:23,663,18,,,,23019.88,0
3298110,24:10:19,24:10:19,5144,19,,,,23396.72,0
3298110,24:11:03,24:11:03,6998,20,,,,23871.77,0
3298110,24:11:58,24:11:58,597,21,,,,24268,0
3298110,24:12:25,24:12:25,598,22,,,,24478.34,0
3298110,24:13:08,24:13:08,599,23,,,,24900.25,0
3298110,24:13:45,24:13:45,7060,24,,,,25192.83,0
3298110,24:14:10,24:14:10,600,25,,,,25367.23,0
3298110,24:15:00,24:15:00,601,26,,,,25767.56,
3298110,24:16:11,24:16:11,603,27,,,,26314.67,0
3298110,24:17:16,24:17:16,7621,28,,,,26965.19,0
3298110,24:18:00,24:18:00,9547,29,,,,27368.7,
3298110,24:18:52,24:18:52,2696,30,,,,27805.29,0
3298110,24:19:14,24:19:14,9539,31,,,,28067.69,0
3298110,24:19:40,24:19:40,9537,32,,,,28383.63,0
3298110,24:20:07,24:20:07,9538,33,,,,28645.31,0
3298110,24:20:42,24:20:42,6902,34,,,,28945.9,0
3298110,24:21:12,24:21:12,7400,35,,,,29223.03,0
3298110,24:21:22,24:21:22,2700,36,,,,29302.26,0
3298110,24:22:00,24:22:00,2701,37,,,,29539.75,0
3298110,24:23:29,24:23:29,10657,38,,,,30205.59,0
3298110,24:25:00,24:25:00,2816,39,,,,30845.22,
3298110,24:26:28,24:26:28,2817,40,,,,31264.59,0
3298110,24:27:34,24:27:34,2818,41,,,,31465.84,0
3298110,24:28:30,24:28:30,10662,42,,,,31683.31,0
3298110,24:29:14,24:29:14,6907,43,,,,31823.12,0
3298110,24:30:58,24:30:58,7363,44,,,,32173.99,0
3298110,24:31:39,24:31:39,7538,45,,,,32345.11,0
3298110,24:32:29,24:32:29,2704,46,,,,32596.86,0
3298110,24:33:01,24:33:01,2705,47,,,,32749.74,0
3298110,24:34:19,24:34:19,4573,48,,,,33083.28,0
3298110,24:35:22,24:35:22,4574,49,,,,33327.25,0
3298110,24:37:00,24:37:00,9546,50,,1,,33798.22,
357010,19:50:00,19:50:00,9943,1,,,1,0,
357010,19:55:03,19:55:03,2127,2,,,,1876.78,0
357010,19:58:00,19:58:00,2514,3,,,,2888.18,
357010,20:06:01,20:06:01,160,4,,,,6509.05,0
357010,20:08:00,20:08:00,10161,5,,,,7437.12,
357010,20:13:16,20:13:16,9520,6,,,,10874.88,0
357010,20:17:00,20:17:00,3344,7,,,,13557.88,
357010,20:19:51,20:19:51,657,8,,,,16121.31,0
357010,20:25:00,20:25:00,658,9,,,,20524.8,
357010,20:25:20,20:25:20,2692,10,,,,20711.18,0
357010,20:25:43,20:25:43,2693,11,,,,20989.89,0
357010,20:26:27,20:26:27,659,12,,,,21427.16,0
357010,20:26:52,20:26:52,660,13,,,,21724.38,0
357010,20:27:19,20:27:19,2694,14,,,,22052.01,0
357010,20:27:37,20:27:37,2695,15,,,,22239.61,0
357010,20:28:06,20:28:06,661,16,,,,22509.59,0
357010,20:28:27,20:28:27,662,17,,,,22733.17,0
357010,20:28:57,20:28:57,663,18,,,,23019.88,0
357010,20:29:47,20:29:47,5144,19,,,,23396.72,0
357010,20:30:27,20:30:27,6998,20,,,,23871.77,0
357010,20:31:16,20:31:16,597,21,,,,24268,0
357010,20:31:40,20:31:40,598,22,,,,24478.34,0
357010,20:32:19,20:32:19,599,23,,,,24900.25,0
357010,20:32:52,20:32:52,7060,24,,,,25192.83,0
357010,20:33:15,20:33:15,600,25,,,,25367.23,0
357010,20:34:00,20:34:00,601,26,,,,25767.56,
357010,20:36:22,20:36:22,603,27,,,,26314.67,0
357010,20:38:33,20:38:33,7621,28,,,,26965.19,0
357010,20:40:00,20:40:00,9547,29,,,,27368.7,
357010,20:40:59,20:40:59,2696,30,,,,27805.29,0
357010,20:41:25,20:41:25,9539,31,,,,28067.69,0
357010,20:41:54,20:41:54,9537,32,,,,28383.63,0
357010,20:42:25,20:42:25,9538,33,,,,28645.31,0
357010,20:43:05,20:43:05,6902,34,,,,28945.9,0
357010,20:43:39,20:43:39,7400,35,,,,29223.03,0
357010,20:43:51,20:43:51,2700,36,,,,29302.26,0
357010,20:44:34,20:44:34,2701,37,,,,29539.75,0
357010,20:46:16,20:46:16,10657,38,,,,30205.59,0
357010,20:48:00,20:48:00,2816,39,,,,30845.22,
357010,20:49:13,20:49:13,2817,40,,,,31264.59,0
357010,20:50:08,20:50:08,2818,41,,,,31465.84,0
357010,20:50:55,20:50:55,10662,42,,,,31683.31,0
357010,20:51:32,20:51:32,6907,43,,,,31823.12,0
357010,20:52:58,20:52:58,7363,44,,,,32173.99,0
357010,20:53:32,20:53:32,7538,45,,,,32345.11,0
357010,20:54:14,20:54:14,2704,46,,,,32596.86,0
357010,20:54:40,20:54:40,2705,47,,,,32749.74,0
357010,20:55:46,20:55:46,4573,48,,,,33083.28,0
357010,20:56:38,20:56:38,4574,49,,,,33327.25,0
357010,20:58:00,20:58:00,9546,50,,1,,33798.22,
357080,19:50:00,19:50:00,9943,1,,,1,0,
357080,19:55:03,19:55:03,2127,2,,,,1876.78,0
357080,19:58:00,19:58:00,2514,3,,,,2888.18,
357080,20:06:01,20:06:01,160,4,,,,6509.05,0
357080,20:08:00,20:08:00,10161,5,,,,7437.12,
357080,20:13:16,20:13:16,9520,6,,,,10874.88,0
357080,20:17:00,20:17:00,3344,7,,,,13557.88,
357080,20:19:51,20:19:51,657,8,,,,16121.31,0
357080,20:25:00,20:25:00,658,9,,,,20524.8,
357080,20:25:20,20:25:20,2692,10,,,,20711.18,0
357080,20:25:43,20:25:43,2693,11,,,,20989.89,0
357080,20:26:27,20:26:27,659,12,,,,21427.16,0
357080,20:26:52,20:26:52,660,13,,,,21724.38,0
357080,20:27:19,20:27:19,2694,14,,,,22052.01,0
357080,20:27:37,20:27:37,2695,15,,,,22239.61,0
357080,20:28:06,20:28:06,661,16,,,,22509.59,0
357080,20:28:27,20:28:27,662,17,,,,22733.17,0
357080,20:28:57,20:28:57,663,18,,,,23019.88,0
357080,20:29:47,20:29:47,5144,19,,,,23396.72,0
357080,20:30:27,20:30:27,6998,20,,,,23871.77,0
357080,20:31:16,20:31:16,597,21,,,,24268,0
357080,20:31:40,20:31:40,598,22,,,,24478.34,0
357080,20:32:19,20:32:19,599,23,,,,24900.25,0
357080,20:32:52,20:32:52,7060,24,,,,25192.83,0
357080,20:33:15,20:33:15,600,25,,,,25367.23,0
357080,20:34:00,20:34:00,601,26,,,,25767.56,
357080,20:36:22,20:36:22,603,27,,,,26314.67,0
357080,20:38:33,20:38:33,7621,28,,,,26965.19,0
357080,20:40:00,20:40:00,9547,29,,,,27368.7,
357080,20:40:59,20:40:59,2696,30,,,,27805.29,0
357080,20:41:25,20:41:25,9539,31,,,,28067.69,0
357080,20:41:54,20:41:54,9537,32,,,,28383.63,0
357080,20:42:25,20:42:25,9538,33,,,,28645.31,0
357080,20:43:05,20:43:05,6902,34,,,,28945.9,0
357080,20:43:39,20:43:39,7400,35,,,,29223.03,0
357080,20:43:51,20:43:51,2700,36,,,,29302.26,0
357080,20:44:34,20:44:34,2701,37,,,,29539.75,0
357080,20:46:16,20:46:16,10657,38,,,,30205.59,0
357080,20:48:00,20:48:00,2816,39,,,,30845.22,
357080,20:49:13,20:49:13,2817,40,,,,31264.59,0
357080,20:50:08,20:50:08,2818,41,,,,31465.84,0
357080,20:50:55,20:50:55,10662,42,,,,31683.31,0
357080,20:51:32,20:51:32,6907,43,,,,31823.12,0
357080,20:52:58,20:52:58,7363,44,,,,32173.99,0
357080,20:53:32,20:53:32,7538,45,,,,32345.11,0
357080,20:54:14,20:54:14,2704,46,,,,32596.86,0
357080,20:54:40,20:54:40,2705,47,,,,32749.74,0
357080,20:55:46,20:55:46,4573,48,,,,33083.28,0
357080,20:56:38,20:56:38,4574,49,,,,33327.25,0
357080,20:58:00,20:58:00,9546,50,,1,,33798.22,
357130,19:50:00,19:50:00,9943,1,,,1,0,
357130,19:55:03,19:55:03,2127,2,,,,1876.78,0
357130,19:58:00,19:58:00,2514,3,,,,2888.18,
357130,20:06:01,20:06:01,160,4,,,,6509.05,0
357130,20:08:00,20:08:00,10161,5,,,,7437.12,
357130,20:13:16,20:13:16,9520,6,,,,10874.88,0
357130,20:17:00,20:17:00,3344,7,,,,13557.88,
357130,20:19:51,20:19:51,657,8,,,,16121.31,0
357130,20:25:00,20:25:00,658,9,,,,20524.8,
357130,20:25:20,20:25:20,2692,10,,,,20711.18,0
357130,20:25:43,20:25:43,2693,11,,,,20989.89,0
357130,20:26:27,20:26:27,659,12,,,,21427.16,0
357130,20:26:52,20:26:52,660,13,,,,21724.38,0
357130,20:27:19,20:27:19,2694,14,,,,22052.01,0
357130,20:27:37,20:27:37,2695,15,,,,22239.61,0
357130,20:28:06,20:28:06,661,16,,,,22509.59,0
357130,20:28:27,20:28:27,662,17,,,,22733.17,0
357130,20:28:57,20:28:57,663,18,,,,23019.88,0
357130,20:29:47,20:29:47,5144,19,,,,23396.72,0
357130,20:30:27,20:30:27,6998,20,,,,23871.77,0
357130,20:31:16,20:31:16,597,21,,,,24268,0
357130,20:31:40,20:31:40,598,22,,,,24478.34,0
357130,20:32:19,20:32:19,599,23,,,,24900.25,0
357130,20:32:52,20:32:52,7060,24,,,,25192.83,0
357130,20:33:15,20:33:15,600,25,,,,25367.23,0
357130,20:34:00,20:34:00,601,26,,,,25767.56,
357130,20:36:22,20:36:22,603,27,,,,26314.67,0
357130,20:38:33,20:38:33,7621,28,,,,26965.19,0
357130,20:40:00,20:40:00,9547,29,,,,27368.7,
357130,20:40:59,20:40:59,2696,30,,,,27805.29,0
357130,20:41:25,20:41:25,9539,31,,,,28067.69,0
357130,20:41:54,20:41:54,9537,32,,,,28383.63,0
357130,20:42:25,20:42:25,9538,33,,,,28645.31,0
357130,20:43:05,20:43:05,6902,34,,,,28945.9,0
357130,20:43:39,20:43:39,7400,35,,,,29223.03,0
357130,20:43:51,20:43:51,2700,36,,,,29302.26,0
357130,20:44:34,20:44:34,2701,37,,,,29539.75,0
357130,20:46:16,20:46:16,10657,38,,,,30205.59,0
357130,20:48:00,20:48:00,2816,39,,,,30845.22,
357130,20:49:13,20:49:13,2817,40,,,,31264.59,0
357130,20:50:08,20:50:08,2818,41,,,,31465.84,0
357130,20:50:55,20:50:55,10662,42,,,,31683.31,0
357130,20:51:32,20:51:32,6907,43,,,,31823.12,0
357130,20:52:58,20:52:58,7363,44,,,,32173.99,0
357130,20:53:32,20:53:32,7538,45,,,,32345.11,0
357130,20:54:14,20:54:14,2704,46,,,,32596.86,0
357130,20:54:40,20:54:40,2705,47,,,,32749.74,0
357130,20:55:46,20:55:46,4573,48,,,,33083.28,0
357130,20:56:38,20:56:38,4574,49,,,,33327.25,0
357130,20:58:00,20:58:00,9546,50,,1,,33798.22,
3679020,19:01:00,19:01:00,9943,1,,,1,0,
3679020,19:03:21,19:03:21,2127,2,,,,1876.78,0
3679020,19:04:03,19:04:03,3836,3,,,,2549.87,0
3679020,19:09:00,19:09:00,9487,4,,,,6446.91,
3679020,19:13:33,19:13:33,9520,5,,,,9851.6,0
3679020,19:17:00,19:17:00,3344,6,,,,12544.09,
3679020,19:20:14,19:20:14,657,7,,,,15112.03,0
3679020,19:26:00,19:26:00,658,8,,,,19515.52,
3679020,19:26:24,19:26:24,2692,9,,,,19701.9,0
3679020,19:26:53,19:26:53,2693,10,,,,19980.61,0
3679020,19:27:46,19:27:46,659,11,,,,20417.88,0
3679020,19:28:17,19:28:17,660,12,,,,20715.1,0
3679020,19:28:50,19:28:50,2694,13,,,,21042.73,0
3679020,19:29:12,19:29:12,2695,14,,,,21230.33,0
3679020,19:29:48,19:29:48,661,15,,,,21500.31,0
3679020,19:30:14,19:30:14,662,16,,,,21723.89,0
3679020,19:30:50,19:30:50,663,17,,,,22010.6,0
3679020,19:31:50,19:31:50,5144,18,,,,22387.44,0
3679020,19:32:40,19:32:40,6998,19,,,,22862.49,0
3679020,19:33:40,19:33:40,597,20,,,,23258.72,0
3679020,19:34:09,19:34:09,598,21,,,,23469.06,0
3679020,19:34:57,19:34:57,599,22,,,,23890.97,0
3679020,19:35:37,19:35:37,7060,23,,,,24183.55,0
3679020,19:36:05,19:36:05,600,24,,,,24357.95,0
3679020,19:37:00,19:37:00,601,25,,,,24758.28,
3679020,19:38:59,19:38:59,603,26,,,,25305.39,0
3679020,19:40:48,19:40:48,7621,27,,,,25954.57,0
3679020,19:42:00,19:42:00,9547,28,,,,26361.95,
3679020,19:43:01,19:43:01,2696,29,,,,26798.54,0
3679020,19:43:35,19:43:35,9539,30,,,,27064.82,0
3679020,19:44:05,19:44:05,9537,31,,,,27382.54,0
3679020,19:44:36,19:44:36,9538,32,,,,27633.35,0
3679020,19:45:13,19:45:13,6902,33,,,,27944.09,0
3679020,19:45:45,19:45:45,7400,34,,,,28212.41,0
3679020,19:45:56,19:45:56,2700,35,,,,28277.31,0
3679020,19:46:23,19:46:23,2701,36,,,,28509.84,0
3679020,19:47:40,19:47:40,10657,37,,,,29168.8,0
3679020,19:49:00,19:49:00,2816,38,,,,29790.77,
3679020,19:50:38,19:50:38,2817,39,,,,30197.09,0
3679020,19:51:28,19:51:28,2818,40,,,,30380.68,0
3679020,19:52:17,19:52:17,10662,41,,,,30577.67,0
3679020,19:53:00,19:53:00,6907,42,,,,30706.18,0
3679020,19:54:31,19:54:31,7363,43,,,,31046.18,0
3679020,19:55:10,19:55:10,7538,44,,,,31205.15,0
3679020,19:56:10,19:56:10,2704,45,,,,31448.6,0
3679020,19:56:52,19:56:52,2705,46,,,,31600.13,0
3679020,19:58:10,19:58:10,4573,47,,,,31935.34,0
3679020,19:59:07,19:59:07,4574,48,,,,32178.2,0
3679020,20:01:00,20:01:00,9546,49,,1,,32651.19,
3679030,19:01:00,19:01:00,9943,1,,,1,0,
3679030,19:03:21,19:03:21,2127,2,,,,1876.78,0
3679030,19:04:03,19:04:03,3836,3,,,,2549.87,0
3679030,19:09:00,19:09:00,9487,4,,,,6446.91,
3679030,19:13:33,19:13:33,9520,5,,,,9851.6,0
3679030,19:17:00,19:17:00,3344,6,,,,12544.09,
3679030,19:20:14,19:20:14,657,7,,,,15112.03,0
3679030,19:26:00,19:26:00,658,8,,,,19515.52,
3679030,19:26:24,19:26:24,2692,9,,,,19701.9,0
3679030,19:26:53,19:26:53,2693,10,,,,19980.61,0
3679030,19:27:46,19:27:46,659,11,,,,20417.88,0
3679030,19:28:17,19:28:17,660,12,,,,20715.1,0
3679030,19:28:50,19:28:50,2694,13,,,,21042.73,0
3679030,19:29:12,19:29:12,2695,14,,,,21230.33,0
3679030,19:29:48,19:29:48,661,15,,,,21500.31,0
3679030,19:30:14,19:30:14,662,16,,,,21723.89,0
3679030,19:30:50,19:30:50,663,17,,,,22010.6,0
3679030,19:31:50,19:31:50,5144,18,,,,22387.44,0
3679030,19:32:40,19:32:40,6998,19,,,,22862.49,0
3679030,19:33:40,19:33:40,597,20,,,,23258.72,0
3679030,19:34:09,19:34:09,598,21,,,,23469.06,0
3679030,19:34:57,19:34:57,599,22,,,,23890.97,0
3679030,19:35:37,19:35:37,7060,23,,,,24183.55,0
3679030,19:36:05,19:36:05,600,24,,,,24357.95,0
3679030,19:37:00,19:37:00,601,25,,,,24758.28,
3679030,19:38:59,19:38:59,603,26,,,,25305.39,0
3679030,19:40:48,19:40:48,7621,27,,,,25954.57,0
3679030,19:42:00,19:42:00,9547,28,,,,26361.95,
3679030,19:43:01,19:43:01,2696,29,,,,26798.54,0
3679030,19:43:35,19:43:35,9539,30,,,,27064.82,0
3679030,19:44:05,19:44:05,9537,31,,,,27382.54,0
3679030,19:44:36,19:44:36,9538,32,,,,27633.35,0
3679030,19:45:13,19:45:13,6902,33,,,,27944.09,0
3679030,19:45:45,19:45:45,7400,34,,,,28212.41,0
3679030,19:45:56,19:45:56,2700,35,,,,28277.31,0
3679030,19:46:23,19:46:23,2701,36,,,,28509.84,0
3679030,19:47:40,19:47:40,10657,37,,,,29168.8,0
3679030,19:49:00,19:49:00,2816,38,,,,29790.77,
3679030,19:50:38,19:50:38,2817,39,,,,30197.09,0
3679030,19:51:28,19:51:28,2818,40,,,,30380.68,0
3679030,19:52:17,19:52:17,10662,41,,,,30577.67,0
3679030,19:53:00,19:53:00,6907,42,,,,30706.18,0
3679030,19:54:31,19:54:31,7363,43,,,,31046.18,0
3679030,19:55:10,19:55:10,7538,44,,,,31205.15,0
3679030,19:56:10,19:56:10,2704,45,,,,31448.6,0
3679030,19:56:52,19:56:52,2705,46,,,,31600.13,0
3679030,19:58:10,19:58:10,4573,47,,,,31935.34,0
3679030,19:59:07,19:59:07,4574,48,,,,32178.2,0
3679030,20:01:00,20:01:00,9546,49,,1,,32651.19,
3679040,19:01:00,19:01:00,9943,1,,,1,0,
3679040,19:03:21,19:03:21,2127,2,,,,1876.78,0
3679040,19:04:03,19:04:03,3836,3,,,,2549.87,0
3679040,19:09:00,19:09:00,9487,4,,,,6446.91,
3679040,19:13:33,19:13:33,9520,5,,,,9851.6,0
3679040,19:17:00,19:17:00,3344,6,,,,12544.09,
3679040,19:20:14,19:20:14,657,7,,,,15112.03,0
3679040,19:26:00,19:26:00,658,8,,,,19515.52,
3679040,19:26:24,19:26:24,2692,9,,,,19701.9,0
3679040,19:26:53,19:26:53,2693,10,,,,19980.61,0
3679040,19:27:46,19:27:46,659,11,,,,20417.88,0
3679040,19:28:17,19:28:17,660,12,,,,20715.1,0
3679040,19:28:50,19:28:50,2694,13,,,,21042.73,0
3679040,19:29:12,19:29:12,2695,14,,,,21230.33,0
3679040,19:29:48,19:29:48,661,15,,,,21500.31,0
3679040,19:30:14,19:30:14,662,16,,,,21723.89,0
3679040,19:30:50,19:30:50,663,17,,,,22010.6,0
3679040,19:31:50,19:31:50,5144,18,,,,22387.44,0
3679040,19:32:40,19:32:40,6998,19,,,,22862.49,0
3679040,19:33:40,19:33:40,597,20,,,,23258.72,0
3679040,19:34:09,19:34:09,598,21,,,,23469.06,0
3679040,19:34:57,19:34:57,599,22,,,,23890.97,0
3679040,19:35:37,19:35:37,7060,23,,,,24183.55,0
3679040,19:36:05,19:36:05,600,24,,,,24357.95,0
3679040,19:37:00,19:37:00,601,25,,,,24758.28,
3679040,19:38:59,19:38:59,603,26,,,,25305.39,0
3679040,19:40:48,19:40:48,7621,27,,,,25954.57,0
3679040,19:42:00,19:42:00,9547,28,,,,26361.95,
3679040,19:43:01,19:43:01,2696,29,,,,26798.54,0
3679040,19:43:35,19:43:35,9539,30,,,,27064.82,0
3679040,19:44:05,19:44:05,9537,31,,,,27382.54,0
3679040,19:44:36,19:44:36,9538,32,,,,27633.35,0
3679040,19:45:13,19:45:13,6902,33,,,,27944.09,0
3679040,19:45:45,19:45:45,7400,34,,,,28212.41,0
3679040,19:45:56,19:45:56,2700,35,,,,28277.31,0
3679040,19:46:23,19:46:23,2701,36,,,,28509.84,0
3679040,19:47:40,19:47:40,10657,37,,,,29168.8,0
3679040,19:49:00,19:49:00,2816,38,,,,29790.77,
3679040,19:50:38,19:50:38,2817,39,,,,30197.09,0
3679040,19:51:28,19:51:28,2818,40,,,,30380.68,0
3679040,19:52:17,19:52:17,10662,41,,,,30577.67,0
3679040,19:53:00,19:53:00,6907,42,,,,30706.18,0
3679040,19:54:31,19:54:31,7363,43,,,,31046.18,0
3679040,19:55:10,19:55:10,7538,44,,,,31205.15,0
3679040,19:56:10,19:56:10,2704,45,,,,31448.6,0
3679040,19:56:52,19:56:52,2705,46,,,,31600.13,0
3679040,19:58:10,19:58:10,4573,47,,,,31935.34,0
3679040,19:59:07,19:59:07,4574,48,,,,32178.2,0
3679040,20:01:00,20:01:00,9546,49,,1,,32651.19,
3679050,19:01:00,19:01:00,9943,1,,,1,0,
3679050,19:03:21,19:03:21,2127,2,,,,1876.78,0
3679050,19:04:03,19:04:03,3836,3,,,,2549.87,0
3679050,19:09:00,19:09:00,9487,4,,,,6446.91,
3679050,19:13:33,19:13:33,9520,5,,,,9851.6,0
3679050,19:17:00,19:17:00,3344,6,,,,12544.09,
3679050,19:20:14,19:20:14,657,7,,,,15112.03,0
3679050,19:26:00,19:26:00,658,8,,,,19515.52,
3679050,19:26:24,19:26:24,2692,9,,,,19701.9,0
3679050,19:26:53,19:26:53,2693,10,,,,19980.61,0
3679050,19:27:46,19:27:46,659,11,,,,20417.88,0
3679050,19:28:17,19:28:17,660,12,,,,20715.1,0
3679050,19:28:50,19:28:50,2694,13,,,,21042.73,0
3679050,19:29:12,19:29:12,2695,14,,,,21230.33,0
3679050,19:29:48,19:29:48,661,15,,,,21500.31,0
3679050,19:30:14,19:30:14,662,16,,,,21723.89,0
3679050,19:30:50,19:30:50,663,17,,,,22010.6,0
3679050,19:31:50,19:31:50,5144,18,,,,22387.44,0
3679050,19:32:40,19:32:40,6998,19,,,,22862.49,0
3679050,19:33:40,19:33:40,597,20,,,,23258.72,0
3679050,19:34:09,19:34:09,598,21,,,,23469.06,0
3679050,19:34:57,19:34:57,599,22,,,,23890.97,0
3679050,19:35:37,19:35:37,7060,23,,,,24183.55,0
3679050,19:36:05,19:36:05,600,24,,,,24357.95,0
3679050,19:37:00,19:37:00,601,25,,,,24758.28,
3679050,19:38:59,19:38:59,603,26,,,,25305.39,0
3679050,19:40:48,19:40:48,7621,27,,,,25954.57,0
3679050,19:42:00,19:42:00,9547,28,,,,26361.95,
3679050,19:43:01,19:43:01,2696,29,,,,26798.54,0
3679050,19:43:35,19:43:35,9539,30,,,,27064.82,0
3679050,19:44:05,19:44:05,9537,31,,,,27382.54,0
3679050,19:44:36,19:44:36,9538,32,,,,27633.35,0
3679050,19:45:13,19:45:13,6902,33,,,,27944.09,0
3679050,19:45:45,19:45:45,7400,34,,,,28212.41,0
3679050,19:45:56,19:45:56,2700,35,,,,28277.31,0
3679050,19:46:23,19:46:23,2701,36,,,,28509.84,0
3679050,19:47:40,19:47:40,10657,37,,,,29168.8,0
3679050,19:49:00,19:49:00,2816,38,,,,29790.77,
3679050,19:50:38,19:50:38,2817,39,,,,30197.09,0
3679050,19:51:28,19:51:28,2818,40,,,,30380.68,0
3679050,19:52:17,19:52:17,10662,41,,,,30577.67,0
3679050,19:53:00,19:53:00,6907,42,,,,30706.18,0
3679050,19:54:31,19:54:31,7363,43,,,,31046.18,0
3679050,19:55:10,19:55:10,7538,44,,,,31205.15,0
3679050,19:56:10,19:56:10,2704,45,,,,31448.6,0
3679050,19:56:52,19:56:52,2705,46,,,,31600.13,0
3679050,19:58:10,19:58:10,4573,47,,,,31935.34,0
3679050,19:59:07,19:59:07,4574,48,,,,32178.2,0
3679050,20:01:00,20:01:00,9546,49,,1,,32651.19,
3679060,19:01:00,19:01:00,9943,1,,,1,0,
3679060,19:03:21,19:03:21,2127,2,,,,1876.78,0
3679060,19:04:03,19:04:03,3836,3,,,,2549.87,0
3679060,19:09:00,19:09:00,9487,4,,,,6446.91,
3679060,19:13:33,19:13:33,9520,5,,,,9851.6,0
3679060,19:17:00,19:17:00,3344,6,,,,12544.09,
3679060,19:20:14,19:20:14,657,7,,,,15112.03,0
3679060,19:26:00,19:26:00,658,8,,,,19515.52,
3679060,19:26:24,19:26:24,2692,9,,,,19701.9,0
3679060,19:26:53,19:26:53,2693,10,,,,19980.61,0
3679060,19:27:46,19:27:46,659,11,,,,20417.88,0
3679060,19:28:17,19:28:17,660,12,,,,20715.1,0
3679060,19:28:50,19:28:50,2694,13,,,,21042.73,0
3679060,19:29:12,19:29:12,2695,14,,,,21230.33,0
3679060,19:29:48,19:29:48,661,15,,,,21500.31,0
3679060,19:30:14,19:30:14,662,16,,,,21723.89,0
3679060,19:30:50,19:30:50,663,17,,,,22010.6,0
3679060,19:31:50,19:31:50,5144,18,,,,22387.44,0
3679060,19:32:40,19:32:40,6998,19,,,,22862.49,0
3679060,19:33:40,19:33:40,597,20,,,,23258.72,0
3679060,19:34:09,19:34:09,598,21,,,,23469.06,0
3679060,19:34:57,19:34:57,599,22,,,,23890.97,0
3679060,19:35:37,19:35:37,7060,23,,,,24183.55,0
3679060,19:36:05,19:36:05,600,24,,,,24357.95,0
3679060,19:37:00,19:37:00,601,25,,,,24758.28,
3679060,19:38:59,19:38:59,603,26,,,,25305.39,0
3679060,19:40:48,19:40:48,7621,27,,,,25954.57,0
3679060,19:42:00,19:42:00,9547,28,,,,26361.95,
3679060,19:43:01,19:43:01,2696,29,,,,26798.54,0
3679060,19:43:35,19:43:35,9539,30,,,,27064.82,0
3679060,19:44:05,19:44:05,9537,31,,,,27382.54,0
3679060,19:44:36,19:44:36,9538,32,,,,27633.35,0
3679060,19:45:13,19:45:13,6902,33,,,,27944.09,0
3679060,19:45:45,19:45:45,7400,34,,,,28212.41,0
3679060,19:45:56,19:45:56,2700,35,,,,28277.31,0
3679060,19:46:23,19:46:23,2701,36,,,,28509.84,0
3679060,19:47:40,19:47:40,10657,37,,,,29168.8,0
3679060,19:49:00,19:49:00,2816,38,,,,29790.77,
3679060,19:50:38,19:50:38,2817,39,,,,30197.09,0
3679060,19:51:28,19:51:28,2818,40,,,,30380.68,0
3679060,19:52:17,19:52:17,10662,41,,,,30577.67,0
3679060,19:53:00,19:53:00,6907,42,,,,30706.18,0
3679060,19:54:31,19:54:31,7363,43,,,,31046.18,0
3679060,19:55:10,19:55:10,7538,44,,,,31205.15,0
3679060,19:56:10,19:56:10,2704,45,,,,31448.6,0
3679060,19:56:52,19:56:52,2705,46,,,,31600.13,0
3679060,19:58:10,19:58:10,4573,47,,,,31935.34,0
3679060,19:59:07,19:59:07,4574,48,,,,32178.2,0
3679060,20:01:00,20:01:00,9546,49,,1,,32651.19,
3679090,19:01:00,19:01:00,9943,1,,,1,0,
3679090,19:03:21,19:03:21,2127,2,,,,1876.78,0
3679090,19:04:03,19:04:03,3836,3,,,,2549.87,0
3679090,19:09:00,19:09:00,9487,4,,,,6446.91,
3679090,19:13:33,19:13:33,9520,5,,,,9851.6,0
3679090,19:17:00,19:17:00,3344,6,,,,12544.09,
3679090,19:20:14,19:20:14,657,7,,,,15112.03,0
3679090,19:26:00,19:26:00,658,8,,,,19515.52,
3679090,19:26:24,19:26:24,2692,9,,,,19701.9,0
3679090,19:26:53,19:26:53,2693,10,,,,19980.61,0
3679090,19:27:46,19:27:46,659,11,,,,20417.88,0
3679090,19:28:17,19:28:17,660,12,,,,20715.1,0
3679090,19:28:50,19:28:50,2694,13,,,,21042.73,0
3679090,19:29:12,19:29:12,2695,14,,,,21230.33,0
3679090,19:29:48,19:29:48,661,15,,,,21500.31,0
3679090,19:30:14,19:30:14,662,16,,,,21723.89,0
3679090,19:30:50,19:30:50,663,17,,,,22010.6,0
3679090,19:31:50,19:31:50,5144,18,,,,22387.44,0
3679090,19:32:40,19:32:40,6998,19,,,,22862.49,0
3679090,19:33:40,19:33:40,597,20,,,,23258.72,0
3679090,19:34:09,19:34:09,598,21,,,,23469.06,0
3679090,19:34:57,19:34:57,599,22,,,,23890.97,0
3679090,19:35:37,19:35:37,7060,23,,,,24183.55,0
3679090,19:36:05,19:36:05,600,24,,,,24357.95,0
3679090,19:37:00,19:37:00,601,25,,,,24758.28,
3679090,19:38:59,19:38:59,603,26,,,,25305.39,0
3679090,19:40:48,19:40:48,7621,27,,,,25954.57,0
3679090,19:42:00,19:42:00,9547,28,,,,26361.95,
3679090,19:43:01,19:43:01,2696,29,,,,26798.54,0
3679090,19:43:35,19:43:35,9539,30,,,,27064.82,0
3679090,19:44:05,19:44:05,9537,31,,,,27382.54,0
3679090,19:44:36,19:44:36,9538,32,,,,27633.35,0
3679090,19:45:13,19:45:13,6902,33,,,,27944.09,0
3679090,19:45:45,19:45:45,7400,34,,,,28212.41,0
3679090,19:45:56,19:45:56,2700,35,,,,28277.31,0
3679090,19:46:23,19:46:23,2701,36,,,,28509.84,0
3679090,19:47:40,19:47:40,10657,37,,,,29168.8,0
3679090,19:49:00,19:49:00,2816,38,,,,29790.77,
3679090,19:50:38,19:50:38,2817,39,,,,30197.09,0
3679090,19:51:28,19:51:28,2818,40,,,,30380.68,0
3679090,19:52:17,19:52:17,10662,41,,,,30577.67,0
3679090,19:53:00,19:53:00,6907,42,,,,30706.18,0
3679090,19:54:31,19:54:31,7363,43,,,,31046.18,0
3679090,19:55:10,19:55:10,7538,44,,,,31205.15,0
3679090,19:56:10,19:56:10,2704,45,,,,31448.6,0
3679090,19:56:52,19:56:52,2705,46,,,,31600.13,0
3679090,19:58:10,19:58:10,4573,47,,,,31935.34,0
3679090,19:59:07,19:59:07,4574,48,,,,32178.2,0
3679090,20:01:00,20:01:00,9546,49,,1,,32651.19,
3679100,19:01:00,19:01:00,9943,1,,,1,0,
3679100,19:03:21,19:03:21,2127,2,,,,1876.78,0
3679100,19:04:03,19:04:03,3836,3,,,,2549.87,0
3679100,19:09:00,19:09:00,9487,4,,,,6446.91,
3679100,19:13:33,19:13:33,9520,5,,,,9851.6,0
3679100,19:17:00,19:17:00,3344,6,,,,12544.09,
3679100,19:20:14,19:20:14,657,7,,,,15112.03,0
3679100,19:26:00,19:26:00,658,8,,,,19515.52,
3679100,19:26:24,19:26:24,2692,9,,,,19701.9,0
3679100,19:26:53,19:26:53,2693,10,,,,19980.61,0
3679100,19:27:46,19:27:46,659,11,,,,20417.88,0
3679100,19:28:17,19:28:17,660,12,,,,20715.1,0
3679100,19:28:50,19:28:50,2694,13,,,,21042.73,0
3679100,19:29:12,19:29:12,2695,14,,,,21230.33,0
3679100,19:29:48,19:29:48,661,15,,,,21500.31,0
3679100,19:30:14,19:30:14,662,16,,,,21723.89,0
3679100,19:30:50,19:30:50,663,17,,,,22010.6,0
3679100,19:31:50,19:31:50,5144,18,,,,22387.44,0
3679100,19:32:40,19:32:40,6998,19,,,,22862.49,0
3679100,19:33:40,19:33:40,597,20,,,,23258.72,0
3679100,19:34:09,19:34:09,598,21,,,,23469.06,0
3679100,19:34:57,19:34:57,599,22,,,,23890.97,0
3679100,19:35:37,19:35:37,7060,23,,,,24183.55,0
3679100,19:36:05,19:36:05,600,24,,,,24357.95,0
3679100,19:37:00,19:37:00,601,25,,,,24758.28,
3679100,19:38:59,19:38:59,603,26,,,,25305.39,0
3679100,19:40:48,19:40:48,7621,27,,,,25954.57,0
3679100,19:42:00,19:42:00,9547,28,,,,26361.95,
3679100,19:43:01,19:43:01,2696,29,,,,26798.54,0
3679100,19:43:35,19:43:35,9539,30,,,,27064.82,0
3679100,19:44:05,19:44:05,9537,31,,,,27382.54,0
3679100,19:44:36,19:44:36,9538,32,,,,27633.35,0
3679100,19:45:13,19:45:13,6902,33,,,,27944.09,0
3679100,19:45:45,19:45:45,7400,34,,,,28212.41,0
3679100,19:45:56,19:45:56,2700,35,,,,28277.31,0
3679100,19:46:23,19:46:23,2701,36,,,,28509.84,0
3679100,19:47:40,19:47:40,10657,37,,,,29168.8,0
3679100,19:49:00,19:49:00,2816,38,,,,29790.77,
3679100,19:50:38,19:50:38,2817,39,,,,30197.09,0
3679100,19:51:28,19:51:28,2818,40,,,,30380.68,0
3679100,19:52:17,19:52:17,10662,41,,,,30577.67,0
3679100,19:53:00,19:53:00,6907,42,,,,30706.18,0
3679100,19:54:31,19:54:31,7363,43,,,,31046.18,0
3679100,19:55:10,19:55:10,7538,44,,,,31205.15,0
3679100,19:56:10,19:56:10,2704,45,,,,31448.6,0
3679100,19:56:52,19:56:52,2705,46,,,,31600.13,0
3679100,19:58:10,19:58:10,4573,47,,,,31935.34,0
3679100,19:59:07,19:59:07,4574,48,,,,32178.2,0
3679100,20:01:00,20:01:00,9546,49,,1,,32651.19,
3679110,19:01:00,19:01:00,9943,1,,,1,0,
3679110,19:03:21,19:03:21,2127,2,,,,1876.78,0
3679110,19:04:03,19:04:03,3836,3,,,,2549.87,0
3679110,19:09:00,19:09:00,9487,4,,,,6446.91,
3679110,19:13:33,19:13:33,9520,5,,,,9851.6,0
3679110,19:17:00,19:17:00,3344,6,,,,12544.09,
3679110,19:20:14,19:20:14,657,7,,,,15112.03,0
3679110,19:26:00,19:26:00,658,8,,,,19515.52,
3679110,19:26:24,19:26:24,2692,9,,,,19701.9,0
3679110,19:26:53,19:26:53,2693,10,,,,19980.61,0
3679110,19:27:46,19:27:46,659,11,,,,20417.88,0
3679110,19:28:17,19:28:17,660,12,,,,20715.1,0
3679110,19:28:50,19:28:50,2694,13,,,,21042.73,0
3679110,19:29:12,19:29:12,2695,14,,,,21230.33,0
3679110,19:29:48,19:29:48,661,15,,,,21500.31,0
3679110,19:30:14,19:30:14,662,16,,,,21723.89,0
3679110,19:30:50,19:30:50,663,17,,,,22010.6,0
3679110,19:31:50,19:31:50,5144,18,,,,22387.44,0
3679110,19:32:40,19:32:40,6998,19,,,,22862.49,0
3679110,19:33:40,19:33:40,597,20,,,,23258.72,0
3679110,19:34:09,19:34:09,598,21,,,,23469.06,0
3679110,19:34:57,19:34:57,599,22,,,,23890.97,0
3679110,19:35:37,19:35:37,7060,23,,,,24183.55,0
3679110,19:36:05,19:36:05,600,24,,,,24357.95,0
3679110,19:37:00,19:37:00,601,25,,,,24758.28,
3679110,19:38:59,19:38:59,603,26,,,,25305.39,0
3679110,19:40:48,19:40:48,7621,27,,,,25954.57,0
3679110,19:42:00,19:42:00,9547,28,,,,26361.95,
3679110,19:43:01,19:43:01,2696,29,,,,26798.54,0
3679110,19:43:35,19:43:35,9539,30,,,,27064.82,0
3679110,19:44:05,19:44:05,9537,31,,,,27382.54,0
3679110,19:44:36,19:44:36,9538,32,,,,27633.35,0
3679110,19:45:13,19:45:13,6902,33,,,,27944.09,0
3679110,19:45:45,19:45:45,7400,34,,,,28212.41,0
3679110,19:45:56,19:45:56,2700,35,,,,28277.31,0
3679110,19:46:23,19:46:23,2701,36,,,,28509.84,0
3679110,19:47:40,19:47:40,10657,37,,,,29168.8,0
3679110,19:49:00,19:49:00,2816,38,,,,29790.77,
3679110,19:50:38,19:50:38,2817,39,,,,30197.09,0
3679110,19:51:28,19:51:28,2818,40,,,,30380.68,0
3679110,19:52:17,19:52:17,10662,41,,,,30577.67,0
3679110,19:53:00,19:53:00,6907,42,,,,30706.18,0
3679110,19:54:31,19:54:31,7363,43,,,,31046.18,0
3679110,19:55:10,19:55:10,7538,44,,,,31205.15,0
3679110,19:56:10,19:56:10,2704,45,,,,31448.6,0
3679110,19:56:52,19:56:52,2705,46,,,,31600.13,0
3679110,19:58:10,19:58:10,4573,47,,,,31935.34,0
3679110,19:59:07,19:59:07,4574,48,,,,32178.2,0
3679110,20:01:00,20:01:00,9546,49,,1,,32651.19,
3932020,23:01:00,23:01:00,9943,1,,,1,0,
3932020,23:04:47,23:04:47,2127,2,,,,1876.78,0
3932020,23:07:00,23:07:00,2514,3,,,,2888.18,
3932020,23:15:49,23:15:49,160,4,,,,6509.05,0
3932020,23:18:00,23:18:00,10161,5,,,,7437.12,
3932020,23:22:40,23:22:40,9520,6,,,,10874.88,0
3932020,23:26:00,23:26:00,3344,7,,,,13557.88,
3932020,23:29:12,23:29:12,657,8,,,,16121.31,0
3932020,23:35:00,23:35:00,658,9,,,,20524.8,
3932020,23:35:22,23:35:22,2692,10,,,,20711.18,0
3932020,23:35:48,23:35:48,2693,11,,,,20989.89,0
3932020,23:36:37,23:36:37,659,12,,,,21427.16,0
3932020,23:37:04,23:37:04,660,13,,,,21724.38,0
3932020,23:37:34,23:37:34,2694,14,,,,22052.01,0
3932020,23:37:54,23:37:54,2695,15,,,,22239.61,0
3932020,23:38:27,23:38:27,661,16,,,,22509.59,0
3932020,23:38:51,23:38:51,662,17,,,,22733.17,0
3932020,23:39:23,23:39:23,663,18,,,,23019.88,0
3932020,23:40:19,23:40:19,5144,19,,,,23396.72,0
3932020,23:41:03,23:41:03,6998,20,,,,23871.77,0
3932020,23:41:58,23:41:58,597,21,,,,24268,0
3932020,23:42:25,23:42:25,598,22,,,,24478.34,0
3932020,23:43:08,23:43:08,599,23,,,,24900.25,0
3932020,23:43:45,23:43:45,7060,24,,,,25192.83,0
3932020,23:44:10,23:44:10,600,25,,,,25367.23,0
3932020,23:45:00,23:45:00,601,26,,,,25767.56,
3932020,23:46:11,23:46:11,603,27,,,,26314.67,0
3932020,23:47:16,23:47:16,7621,28,,,,26965.19,0
3932020,23:48:00,23:48:00,9547,29,,,,27368.7,
3932020,23:48:52,23:48:52,2696,30,,,,27805.29,0
3932020,23:49:14,23:49:14,9539,31,,,,28067.69,0
3932020,23:49:40,23:49:40,9537,32,,,,28383.63,0
3932020,23:50:07,23:50:07,9538,33,,,,28645.31,0
3932020,23:50:42,23:50:42,6902,34,,,,28945.9,0
3932020,23:51:12,23:51:12,7400,35,,,,29223.03,0
3932020,23:51:22,23:51:22,2700,36,,,,29302.26,0
3932020,23:52:00,23:52:00,2701,37,,,,29539.75,0
3932020,23:53:29,23:53:29,10657,38,,,,30205.59,0
3932020,23:55:00,23:55:00,2816,39,,,,30845.22,
3932020,23:56:28,23:56:28,2817,40,,,,31264.59,0
3932020,23:57:34,23:57:34,2818,41,,,,31465.84,0
3932020,23:58:30,23:58:30,10662,42,,,,31683.31,0
3932020,23:59:14,23:59:14,6907,43,,,,31823.12,0
3932020,24:00:58,24:00:58,7363,44,,,,32173.99,0
3932020,24:01:39,24:01:39,7538,45,,,,32345.11,0
3932020,24:02:29,24:02:29,2704,46,,,,32596.86,0
3932020,24:03:01,24:03:01,2705,47,,,,32749.74,0
3932020,24:04:19,24:04:19,4573,48,,,,33083.28,0
3932020,24:05:22,24:05:22,4574,49,,,,33327.25,0
3932020,24:07:00,24:07:00,9546,50,,1,,33798.22,
3932030,23:01:00,23:01:00,9943,1,,,1,0,
3932030,23:04:47,23:04:47,2127,2,,,,1876.78,0
3932030,23:07:00,23:07:00,2514,3,,,,2888.18,
3932030,23:15:49,23:15:49,160,4,,,,6509.05,0
3932030,23:18:00,23:18:00,10161,5,,,,7437.12,
3932030,23:22:40,23:22:40,9520,6,,,,10874.88,0
3932030,23:26:00,23:26:00,3344,7,,,,13557.88,
3932030,23:29:12,23:29:12,657,8,,,,16121.31,0
3932030,23:35:00,23:35:00,658,9,,,,20524.8,
3932030,23:35:22,23:35:22,2692,10,,,,20711.18,0
3932030,23:35:48,23:35:48,2693,11,,,,20989.89,0
3932030,23:36:37,23:36:37,659,12,,,,21427.16,0
3932030,23:37:04,23:37:04,660,13,,,,21724.38,0
3932030,23:37:34,23:37:34,2694,14,,,,22052.01,0
3932030,23:37:54,23:37:54,2695,15,,,,22239.61,0
3932030,23:38:27,23:38:27,661,16,,,,22509.59,0
3932030,23:38:51,23:38:51,662,17,,,,22733.17,0
3932030,23:39:23,23:39:23,663,18,,,,23019.88,0
3932030,23:40:19,23:40:19,5144,19,,,,23396.72,0
3932030,23:41:03,23:41:03,6998,20,,,,23871.77,0
3932030,23:41:58,23:41:58,597,21,,,,24268,0
3932030,23:42:25,23:42:25,598,22,,,,24478.34,0
3932030,23:43:08,23:43:08,599,23,,,,24900.25,0
3932030,23:43:45,23:43:45,7060,24,,,,25192.83,0
3932030,23:44:10,23:44:10,600,25,,,,25367.23,0
3932030,23:45:00,23:45:00,601,26,,,,25767.56,
3932030,23:46:11,23:46:11,603,27,,,,26314.67,0
3932030,23:47:16,23:47:16,7621,28,,,,26965.19,0
3932030,23:48:00,23:48:00,9547,29,,,,27368.7,
3932030,23:48:52,23:48:52,2696,30,,,,27805.29,0
3932030,23:49:14,23:49:14,9539,31,,,,28067.69,0
3932030,23:49:40,23:49:40,9537,32,,,,28383.63,0
3932030,23:50:07,23:50:07,9538,33,,,,28645.31,0
3932030,23:50:42,23:50:42,6902,34,,,,28945.9,0
3932030,23:51:12,23:51:12,7400,35,,,,29223.03,0
3932030,23:51:22,23:51:22,2700,36,,,,29302.26,0
3932030,23:52:00,23:52:00,2701,37,,,,29539.75,0
3932030,23:53:29,23:53:29,10657,38,,,,30205.59,0
3932030,23:55:00,23:55:00,2816,39,,,,30845.22,
3932030,23:56:28,23:56:28,2817,40,,,,31264.59,0
3932030,23:57:34,23:57:34,2818,41,,,,31465.84,0
3932030,23:58:30,23:58:30,10662,42,,,,31683.31,0
3932030,23:59:14,23:59:14,6907,43,,,,31823.12,0
3932030,24:00:58,24:00:58,7363,44,,,,32173.99,0
3932030,24:01:39,24:01:39,7538,45,,,,32345.11,0
3932030,24:02:29,24:02:29,2704,46,,,,32596.86,0
3932030,24:03:01,24:03:01,2705,47,,,,32749.74,0
3932030,24:04:19,24:04:19,4573,48,,,,33083.28,0
3932030,24:05:22,24:05:22,4574,49,,,,33327.25,0
3932030,24:07:00,24:07:00,9546,50,,1,,33798.22,
3932040,23:01:00,23:01:00,9943,1,,,1,0,
3932040,23:04:47,23:04:47,2127,2,,,,1876.78,0
3932040,23:07:00,23:07:00,2514,3,,,,2888.18,
3932040,23:15:49,23:15:49,160,4,,,,6509.05,0
3932040,23:18:00,23:18:00,10161,5,,,,7437.12,
3932040,23:22:40,23:22:40,9520,6,,,,10874.88,0
3932040,23:26:00,23:26:00,3344,7,,,,13557.88,
3932040,23:29:12,23:29:12,657,8,,,,16121.31,0
3932040,23:35:00,23:35:00,658,9,,,,20524.8,
3932040,23:35:22,23:35:22,2692,10,,,,20711.18,0
3932040,23:35:48,23:35:48,2693,11,,,,20989.89,0
3932040,23:36:37,23:36:37,659,12,,,,21427.16,0
3932040,23:37:04,23:37:04,660,13,,,,21724.38,0
3932040,23:37:34,23:37:34,2694,14,,,,22052.01,0
3932040,23:37:54,23:37:54,2695,15,,,,22239.61,0
3932040,23:38:27,23:38:27,661,16,,,,22509.59,0
3932040,23:38:51,23:38:51,662,17,,,,22733.17,0
3932040,23:39:23,23:39:23,663,18,,,,23019.88,0
3932040,23:40:19,23:40:19,5144,19,,,,23396.72,0
3932040,23:41:03,23:41:03,6998,20,,,,23871.77,0
3932040,23:41:58,23:41:58,597,21,,,,24268,0
3932040,23:42:25,23:42:25,598,22,,,,24478.34,0
3932040,23:43:08,23:43:08,599,23,,,,24900.25,0
3932040,23:43:45,23:43:45,7060,24,,,,25192.83,0
3932040,23:44:10,23:44:10,600,25,,,,25367.23,0
3932040,23:45:00,23:45:00,601,26,,,,25767.56,
3932040,23:46:11,23:46:11,603,27,,,,26314.67,0
3932040,23:47:16,23:47:16,7621,28,,,,26965.19,0
3932040,23:48:00,23:48:00,9547,29,,,,27368.7,
3932040,23:48:52,23:48:52,2696,30,,,,27805.29,0
3932040,23:49:14,23:49:14,9539,31,,,,28067.69,0
3932040,23:49:40,23:49:40,9537,32,,,,28383.63,0
3932040,23:50:07,23:50:07,9538,33,,,,28645.31,0
3932040,23:50:42,23:50:42,6902,34,,,,28945.9,0
3932040,23:51:12,23:51:12,7400,35,,,,29223.03,0
3932040,23:51:22,23:51:22,2700,36,,,,29302.26,0
3932040,23:52:00,23:52:00,2701,37,,,,29539.75,0
3932040,23:53:29,23:53:29,10657,38,,,,30205.59,0
3932040,23:55:00,23:55:00,2816,39,,,,30845.22,
3932040,23:56:28,23:56:28,2817,40,,,,31264.59,0
3932040,23:57:34,23:57:34,2818,41,,,,31465.84,0
3932040,23:58:30,23:58:30,10662,42,,,,31683.31,0
3932040,23:59:14,23:59:14,6907,43,,,,31823.12,0
3932040,24:00:58,24:00:58,7363,44,,,,32173.99,0
3932040,24:01:39,24:01:39,7538,45,,,,32345.11,0
3932040,24:02:29,24:02:29,2704,46,,,,32596.86,0
3932040,24:03:01,24:03:01,2705,47,,,,32749.74,0
3932040,24:04:19,24:04:19,4573,48,,,,33083.28,0
3932040,24:05:22,24:05:22,4574,49,,,,33327.25,0
3932040,24:07:00,24:07:00,9546,50,,1,,33798.22,
3932050,23:01:00,23:01:00,9943,1,,,1,0,
3932050,23:04:47,23:04:47,2127,2,,,,1876.78,0
3932050,23:07:00,23:07:00,2514,3,,,,2888.18,
3932050,23:15:49,23:15:49,160,4,,,,6509.05,0
3932050,23:18:00,23:18:00,10161,5,,,,7437.12,
3932050,23:22:40,23:22:40,9520,6,,,,10874.88,0
3932050,23:26:00,23:26:00,3344,7,,,,13557.88,
3932050,23:29:12,23:29:12,657,8,,,,16121.31,0
3932050,23:35:00,23:35:00,658,9,,,,20524.8,
3932050,23:35:22,23:35:22,2692,10,,,,20711.18,0
3932050,23:35:48,23:35:48,2693,11,,,,20989.89,0
3932050,23:36:37,23:36:37,659,12,,,,21427.16,0
3932050,23:37:04,23:37:04,660,13,,,,21724.38,0
3932050,23:37:34,23:37:34,2694,14,,,,22052.01,0
3932050,23:37:54,23:37:54,2695,15,,,,22239.61,0
3932050,23:38:27,23:38:27,661,16,,,,22509.59,0
3932050,23:38:51,23:38:51,662,17,,,,22733.17,0
3932050,23:39:23,23:39:23,663,18,,,,23019.88,0
3932050,23:40:19,23:40:19,5144,19,,,,23396.72,0
3932050,23:41:03,23:41:03,6998,20,,,,23871.77,0
3932050,23:41:58,23:41:58,597,21,,,,24268,0
3932050,23:42:25,23:42:25,598,22,,,,24478.34,0
3932050,23:43:08,23:43:08,599,23,,,,24900.25,0
3932050,23:43:45,23:43:45,7060,24,,,,25192.83,0
3932050,23:44:10,23:44:10,600,25,,,,25367.23,0
3932050,23:45:00,23:45:00,601,26,,,,25767.56,
3932050,23:46:11,23:46:11,603,27,,,,26314.67,0
3932050,23:47:16,23:47:16,7621,28,,,,26965.19,0
3932050,23:48:00,23:48:00,9547,29,,,,27368.7,
3932050,23:48:52,23:48:52,2696,30,,,,27805.29,0
3932050,23:49:14,23:49:14,9539,31,,,,28067.69,0
3932050,23:49:40,23:49:40,9537,32,,,,28383.63,0
3932050,23:50:07,23:50:07,9538,33,,,,28645.31,0
3932050,23:50:42,23:50:42,6902,34,,,,28945.9,0
3932050,23:51:12,23:51:12,7400,35,,,,29223.03,0
3932050,23:51:22,23:51:22,2700,36,,,,29302.26,0
3932050,23:52:00,23:52:00,2701,37,,,,29539.75,0
3932050,23:53:29,23:53:29,10657,38,,,,30205.59,0
3932050,23:55:00,23:55:00,2816,39,,,,30845.22,
3932050,23:56:28,23:56:28,2817,40,,,,31264.59,0
3932050,23:57:34,23:57:34,2818,41,,,,31465.84,0
3932050,23:58:30,23:58:30,10662,42,,,,31683.31,0
3932050,23:59:14,23:59:14,6907,43,,,,31823.12,0
3932050,24:00:58,24:00:58,7363,44,,,,32173.99,0
3932050,24:01:39,24:01:39,7538,45,,,,32345.11,0
3932050,24:02:29,24:02:29,2704,46,,,,32596.86,0
3932050,24:03:01,24:03:01,2705,47,,,,32749.74,0
3932050,24:04:19,24:04:19,4573,48,,,,33083.28,0
3932050,24:05:22,24:05:22,4574,49,,,,33327.25,0
3932050,24:07:00,24:07:00,9546,50,,1,,33798.22,
3932060,23:01:00,23:01:00,9943,1,,,1,0,
3932060,23:04:47,23:04:47,2127,2,,,,1876.78,0
3932060,23:07:00,23:07:00,2514,3,,,,2888.18,
3932060,23:15:49,23:15:49,160,4,,,,6509.05,0
3932060,23:18:00,23:18:00,10161,5,,,,7437.12,
3932060,23:22:40,23:22:40,9520,6,,,,10874.88,0
3932060,23:26:00,23:26:00,3344,7,,,,13557.88,
3932060,23:29:12,23:29:12,657,8,,,,16121.31,0
3932060,23:35:00,23:35:00,658,9,,,,20524.8,
3932060,23:35:22,23:35:22,2692,10,,,,20711.18,0
3932060,23:35:48,23:35:48,2693,11,,,,20989.89,0
3932060,23:36:37,23:36:37,659,12,,,,21427.16,0
3932060,23:37:04,23:37:04,660,13,,,,21724.38,0
3932060,23:37:34,23:37:34,2694,14,,,,22052.01,0
3932060,23:37:54,23:37:54,2695,15,,,,22239.61,0
3932060,23:38:27,23:38:27,661,16,,,,22509.59,0
3932060,23:38:51,23:38:51,662,17,,,,22733.17,0
3932060,23:39:23,23:39:23,663,18,,,,23019.88,0
3932060,23:40:19,23:40:19,5144,19,,,,23396.72,0
3932060,23:41:03,23:41:03,6998,20,,,,23871.77,0
3932060,23:41:58,23:41:58,597,21,,,,24268,0
3932060,23:42:25,23:42:25,598,22,,,,24478.34,0
3932060,23:43:08,23:43:08,599,23,,,,24900.25,0
3932060,23:43:45,23:43:45,7060,24,,,,25192.83,0
3932060,23:44:10,23:44:10,600,25,,,,25367.23,0
3932060,23:45:00,23:45:00,601,26,,,,25767.56,
3932060,23:46:11,23:46:11,603,27,,,,26314.67,0
3932060,23:47:16,23:47:16,7621,28,,,,26965.19,0
3932060,23:48:00,23:48:00,9547,29,,,,27368.7,
3932060,23:48:52,23:48:52,2696,30,,,,27805.29,0
3932060,23:49:14,23:49:14,9539,31,,,,28067.69,0
3932060,23:49:40,23:49:40,9537,32,,,,28383.63,0
3932060,23:50:07,23:50:07,9538,33,,,,28645.31,0
3932060,23:50:42,23:50:42,6902,34,,,,28945.9,0
3932060,23:51:12,23:51:12,7400,35,,,,29223.03,0
3932060,23:51:22,23:51:22,2700,36,,,,29302.26,0
3932060,23:52:00,23:52:00,2701,37,,,,29539.75,0
3932060,23:53:29,23:53:29,10657,38,,,,30205.59,0
3932060,23:55:00,23:55:00,2816,39,,,,30845.22,
3932060,23:56:28,23:56:28,2817,40,,,,31264.59,0
3932060,23:57:34,23:57:34,2818,41,,,,31465.84,0
3932060,23:58:30,23:58:30,10662,42,,,,31683.31,0
3932060,23:59:14,23:59:14,6907,43,,,,31823.12,0
3932060,24:00:58,24:00:58,7363,44,,,,32173.99,0
3932060,24:01:39,24:01:39,7538,45,,,,32345.11,0
3932060,24:02:29,24:02:29,2704,46,,,,32596.86,0
3932060,24:03:01,24:03:01,2705,47,,,,32749.74,0
3932060,24:04:19,24:04:19,4573,48,,,,33083.28,0
3932060,24:05:22,24:05:22,4574,49,,,,33327.25,0
3932060,24:07:00,24:07:00,9546,50,,1,,33798.22,
3932090,23:01:00,23:01:00,9943,1,,,1,0,
3932090,23:04:47,23:04:47,2127,2,,,,1876.78,0
3932090,23:07:00,23:07:00,2514,3,,,,2888.18,
3932090,23:15:49,23:15:49,160,4,,,,6509.05,0
3932090,23:18:00,23:18:00,10161,5,,,,7437.12,
3932090,23:22:40,23:22:40,9520,6,,,,10874.88,0
3932090,23:26:00,23:26:00,3344,7,,,,13557.88,
3932090,23:29:12,23:29:12,657,8,,,,16121.31,0
3932090,23:35:00,23:35:00,658,9,,,,20524.8,
3932090,23:35:22,23:35:22,2692,10,,,,20711.18,0
3932090,23:35:48,23:35:48,2693,11,,,,20989.89,0
3932090,23:36:37,23:36:37,659,12,,,,21427.16,0
3932090,23:37:04,23:37:04,660,13,,,,21724.38,0
3932090,23:37:34,23:37:34,2694,14,,,,22052.01,0
3932090,23:37:54,23:37:54,2695,15,,,,22239.61,0
3932090,23:38:27,23:38:27,661,16,,,,22509.59,0
3932090,23:38:51,23:38:51,662,17,,,,22733.17,0
3932090,23:39:23,23:39:23,663,18,,,,23019.88,0
3932090,23:40:19,23:40:19,5144,19,,,,23396.72,0
3932090,23:41:03,23:41:03,6998,20,,,,23871.77,0
3932090,23:41:58,23:41:58,597,21,,,,24268,0
3932090,23:42:25,23:42:25,598,22,,,,24478.34,0
3932090,23:43:08,23:43:08,599,23,,,,24900.25,0
3932090,23:43:45,23:43:45,7060,24,,,,25192.83,0
3932090,23:44:10,23:44:10,600,25,,,,25367.23,0
3932090,23:45:00,23:45:00,601,26,,,,25767.56,
3932090,23:46:11,23:46:11,603,27,,,,26314.67,0
3932090,23:47:16,23:47:16,7621,28,,,,26965.19,0
3932090,23:48:00,23:48:00,9547,29,,,,27368.7,
3932090,23:48:52,23:48:52,2696,30,,,,27805.29,0
3932090,23:49:14,23:49:14,9539,31,,,,28067.69,0
3932090,23:49:40,23:49:40,9537,32,,,,28383.63,0
3932090,23:50:07,23:50:07,9538,33,,,,28645.31,0
3932090,23:50:42,23:50:42,6902,34,,,,28945.9,0
3932090,23:51:12,23:51:12,7400,35,,,,29223.03,0
3932090,23:51:22,23:51:22,2700,36,,,,29302.26,0
3932090,23:52:00,23:52:00,2701,37,,,,29539.75,0
3932090,23:53:29,23:53:29,10657,38,,,,30205.59,0
3932090,23:55:00,23:55:00,2816,39,,,,30845.22,
3932090,23:56:28,23:56:28,2817,40,,,,31264.59,0
3932090,23:57:34,23:57:34,2818,41,,,,31465.84,0
3932090,23:58:30,23:58:30,10662,42,,,,31683.31,0
3932090,23:59:14,23:59:14,6907,43,,,,31823.12,0
3932090,24:00:58,24:00:58,7363,44,,,,32173.99,0
3932090,24:01:39,24:01:39,7538,45,,,,32345.11,0
3932090,24:02:29,24:02:29,2704,46,,,,32596.86,0
3932090,24:03:01,24:03:01,2705,47,,,,32749.74,0
3932090,24:04:19,24:04:19,4573,48,,,,33083.28,0
3932090,24:05:22,24:05:22,4574,49,,,,33327.25,0
3932090,24:07:00,24:07:00,9546,50,,1,,33798.22,
3932100,23:01:00,23:01:00,9943,1,,,1,0,
3932100,23:04:47,23:04:47,2127,2,,,,1876.78,0
3932100,23:07:00,23:07:00,2514,3,,,,2888.18,
3932100,23:15:49,23:15:49,160,4,,,,6509.05,0
3932100,23:18:00,23:18:00,10161,5,,,,7437.12,
3932100,23:22:40,23:22:40,9520,6,,,,10874.88,0
3932100,23:26:00,23:26:00,3344,7,,,,13557.88,
3932100,23:29:12,23:29:12,657,8,,,,16121.31,0
3932100,23:35:00,23:35:00,658,9,,,,20524.8,
3932100,23:35:22,23:35:22,2692,10,,,,20711.18,0
3932100,23:35:48,23:35:48,2693,11,,,,20989.89,0
3932100,23:36:37,23:36:37,659,12,,,,21427.16,0
3932100,23:37:04,23:37:04,660,13,,,,21724.38,0
3932100,23:37:34,23:37:34,2694,14,,,,22052.01,0
3932100,23:37:54,23:37:54,2695,15,,,,22239.61,0
3932100,23:38:27,23:38:27,661,16,,,,22509.59,0
3932100,23:38:51,23:38:51,662,17,,,,22733.17,0
3932100,23:39:23,23:39:23,663,18,,,,23019.88,0
3932100,23:40:19,23:40:19,5144,19,,,,23396.72,0
3932100,23:41:03,23:41:03,6998,20,,,,23871.77,0
3932100,23:41:58,23:41:58,597,21,,,,24268,0
3932100,23:42:25,23:42:25,598,22,,,,24478.34,0
3932100,23:43:08,23:43:08,599,23,,,,24900.25,0
3932100,23:43:45,23:43:45,7060,24,,,,25192.83,0
3932100,23:44:10,23:44:10,600,25,,,,25367.23,0
3932100,23:45:00,23:45:00,601,26,,,,25767.56,
3932100,23:46:11,23:46:11,603,27,,,,26314.67,0
3932100,23:47:16,23:47:16,7621,28,,,,26965.19,0
3932100,23:48:00,23:48:00,9547,29,,,,27368.7,
3932100,23:48:52,23:48:52,2696,30,,,,27805.29,0
3932100,23:49:14,23:49:14,9539,31,,,,28067.69,0
3932100,23:49:40,23:49:40,9537,32,,,,28383.63,0
3932100,23:50:07,23:50:07,9538,33,,,,28645.31,0
3932100,23:50:42,23:50:42,6902,34,,,,28945.9,0
3932100,23:51:12,23:51:12,7400,35,,,,29223.03,0
3932100,23:51:22,23:51:22,2700,36,,,,29302.26,0
3932100,23:52:00,23:52:00,2701,37,,,,29539.75,0
3932100,23:53:29,23:53:29,10657,38,,,,30205.59,0
3932100,23:55:00,23:55:00,2816,39,,,,30845.22,
3932100,23:56:28,23:56:28,2817,40,,,,31264.59,0
3932100,23:57:34,23:57:34,2818,41,,,,31465.84,0
3932100,23:58:30,23:58:30,10662,42,,,,31683.31,0
3932100,23:59:14,23:59:14,6907,43,,,,31823.12,0
3932100,24:00:58,24:00:58,7363,44,,,,32173.99,0
3932100,24:01:39,24:01:39,7538,45,,,,32345.11,0
3932100,24:02:29,24:02:29,2704,46,,,,32596.86,0
3932100,24:03:01,24:03:01,2705,47,,,,32749.74,0
3932100,24:04:19,24:04:19,4573,48,,,,33083.28,0
3932100,24:05:22,24:05:22,4574,49,,,,33327.25,0
3932100,24:07:00,24:07:00,9546,50,,1,,33798.22,
3932110,23:01:00,23:01:00,9943,1,,,1,0,
3932110,23:04:47,23:04:47,2127,2,,,,1876.78,0
3932110,23:07:00,23:07:00,2514,3,,,,2888.18,
3932110,23:15:49,23:15:49,160,4,,,,6509.05,0
3932110,23:18:00,23:18:00,10161,5,,,,7437.12,
3932110,23:22:40,23:22:40,9520,6,,,,10874.88,0
3932110,23:26:00,23:26:00,3344,7,,,,13557.88,
3932110,23:29:12,23:29:12,657,8,,,,16121.31,0
3932110,23:35:00,23:35:00,658,9,,,,20524.8,
3932110,23:35:22,23:35:22,2692,10,,,,20711.18,0
3932110,23:35:48,23:35:48,2693,11,,,,20989.89,0
3932110,23:36:37,23:36:37,659,12,,,,21427.16,0
3932110,23:37:04,23:37:04,660,13,,,,21724.38,0
3932110,23:37:34,23:37:34,2694,14,,,,22052.01,0
3932110,23:37:54,23:37:54,2695,15,,,,22239.61,0
3932110,23:38:27,23:38:27,661,16,,,,22509.59,0
3932110,23:38:51,23:38:51,662,17,,,,22733.17,0
3932110,23:39:23,23:39:23,663,18,,,,23019.88,0
3932110,23:40:19,23:40:19,5144,19,,,,23396.72,0
3932110,23:41:03,23:41:03,6998,20,,,,23871.77,0
3932110,23:41:58,23:41:58,597,21,,,,24268,0
3932110,23:42:25,23:42:25,598,22,,,,24478.34,0
3932110,23:43:08,23:43:08,599,23,,,,24900.25,0
3932110,23:43:45,23:43:45,7060,24,,,,25192.83,0
3932110,23:44:10,23:44:10,600,25,,,,25367.23,0
3932110,23:45:00,23:45:00,601,26,,,,25767.56,
3932110,23:46:11,23:46:11,603,27,,,,26314.67,0
3932110,23:47:16,23:47:16,7621,28,,,,26965.19,0
3932110,23:48:00,23:48:00,9547,29,,,,27368.7,
3932110,23:48:52,23:48:52,2696,30,,,,27805.29,0
3932110,23:49:14,23:49:14,9539,31,,,,28067.69,0
3932110,23:49:40,23:49:40,9537,32,,,,28383.63,0
3932110,23:50:07,23:50:07,9538,33,,,,28645.31,0
3932110,23:50:42,23:50:42,6902,34,,,,28945.9,0
3932110,23:51:12,23:51:12,7400,35,,,,29223.03,0
3932110,23:51:22,23:51:22,2700,36,,,,29302.26,0
3932110,23:52:00,23:52:00,2701,37,,,,29539.75,0
3932110,23:53:29,23:53:29,10657,38,,,,30205.59,0
3932110,23:55:00,23:55:00,2816,39,,,,30845.22,
3932110,23:56:28,23:56:28,2817,40,,,,31264.59,0
3932110,23:57:34,23:57:34,2818,41,,,,31465.84,0
3932110,23:58:30,23:58:30,10662,42,,,,31683.31,0
3932110,23:59:14,23:59:14,6907,43,,,,31823.12,0
3932110,24:00:58,24:00:58,7363,44,,,,32173.99,0
3932110,24:01:39,24:01:39,7538,45,,,,32345.11,0
3932110,24:02:29,24:02:29,2704,46,,,,32596.86,0
3932110,24:03:01,24:03:01,2705,47,,,,32749.74,0
3932110,24:04:19,24:04:19,4573,48,,,,33083.28,0
3932110,24:05:22,24:05:22,4574,49,,,,33327.25,0
3932110,24:07:00,24:07:00,9546,50,,1,,33798.22,
3964070,20:00:00,20:00:00,9943,1,,,1,0,
3964070,20:05:03,20:05:03,2127,2,,,,1876.78,0
3964070,20:08:00,20:08:00,2514,3,,,,2888.18,
3964070,20:15:13,20:15:13,160,4,,,,6509.05,0
3964070,20:17:00,20:17:00,10161,5,,,,7437.12,
3964070,20:22:16,20:22:16,9520,6,,,,10874.88,0
3964070,20:26:00,20:26:00,3344,7,,,,13557.88,
3964070,20:28:51,20:28:51,657,8,,,,16121.31,0
3964070,20:34:00,20:34:00,658,9,,,,20524.8,
3964070,20:34:20,20:34:20,2692,10,,,,20711.18,0
3964070,20:34:43,20:34:43,2693,11,,,,20989.89,0
3964070,20:35:27,20:35:27,659,12,,,,21427.16,0
3964070,20:35:52,20:35:52,660,13,,,,21724.38,0
3964070,20:36:19,20:36:19,2694,14,,,,22052.01,0
3964070,20:36:37,20:36:37,2695,15,,,,22239.61,0
3964070,20:37:06,20:37:06,661,16,,,,22509.59,0
3964070,20:37:27,20:37:27,662,17,,,,22733.17,0
3964070,20:37:57,20:37:57,663,18,,,,23019.88,0
3964070,20:38:47,20:38:47,5144,19,,,,23396.72,0
3964070,20:39:27,20:39:27,6998,20,,,,23871.77,0
3964070,20:40:16,20:40:16,597,21,,,,24268,0
3964070,20:40:40,20:40:40,598,22,,,,24478.34,0
3964070,20:41:19,20:41:19,599,23,,,,24900.25,0
3964070,20:41:52,20:41:52,7060,24,,,,25192.83,0
3964070,20:42:15,20:42:15,600,25,,,,25367.23,0
3964070,20:43:00,20:43:00,601,26,,,,25767.56,
3964070,20:45:22,20:45:22,603,27,,,,26314.67,0
3964070,20:47:33,20:47:33,7621,28,,,,26965.19,0
3964070,20:49:00,20:49:00,9547,29,,,,27368.7,
3964070,20:49:59,20:49:59,2696,30,,,,27805.29,0
3964070,20:50:25,20:50:25,9539,31,,,,28067.69,0
3964070,20:50:54,20:50:54,9537,32,,,,28383.63,0
3964070,20:51:25,20:51:25,9538,33,,,,28645.31,0
3964070,20:52:05,20:52:05,6902,34,,,,28945.9,0
3964070,20:52:39,20:52:39,7400,35,,,,29223.03,0
3964070,20:52:51,20:52:51,2700,36,,,,29302.26,0
3964070,20:53:34,20:53:34,2701,37,,,,29539.75,0
3964070,20:55:16,20:55:16,10657,38,,,,30205.59,0
3964070,20:57:00,20:57:00,2816,39,,,,30845.22,
3964070,20:58:06,20:58:06,2817,40,,,,31264.59,0
3964070,20:58:55,20:58:55,2818,41,,,,31465.84,0
3964070,20:59:37,20:59:37,10662,42,,,,31683.31,0
3964070,21:00:11,21:00:11,6907,43,,,,31823.12,0
3964070,21:01:28,21:01:28,7363,44,,,,32173.99,0
3964070,21:01:59,21:01:59,7538,45,,,,32345.11,0
3964070,21:02:37,21:02:37,2704,46,,,,32596.86,0
3964070,21:03:00,21:03:00,2705,47,,,,32749.74,0
3964070,21:03:59,21:03:59,4573,48,,,,33083.28,0
3964070,21:04:46,21:04:46,4574,49,,,,33327.25,0
3964070,21:06:00,21:06:00,9546,50,,1,,33798.22,
3964120,20:00:00,20:00:00,9943,1,,,1,0,
3964120,20:05:03,20:05:03,2127,2,,,,1876.78,0
3964120,20:08:00,20:08:00,2514,3,,,,2888.18,
3964120,20:15:13,20:15:13,160,4,,,,6509.05,0
3964120,20:17:00,20:17:00,10161,5,,,,7437.12,
3964120,20:22:16,20:22:16,9520,6,,,,10874.88,0
3964120,20:26:00,20:26:00,3344,7,,,,13557.88,
3964120,20:28:51,20:28:51,657,8,,,,16121.31,0
3964120,20:34:00,20:34:00,658,9,,,,20524.8,
3964120,20:34:20,20:34:20,2692,10,,,,20711.18,0
3964120,20:34:43,20:34:43,2693,11,,,,20989.89,0
3964120,20:35:27,20:35:27,659,12,,,,21427.16,0
3964120,20:35:52,20:35:52,660,13,,,,21724.38,0
3964120,20:36:19,20:36:19,2694,14,,,,22052.01,0
3964120,20:36:37,20:36:37,2695,15,,,,22239.61,0
3964120,20:37:06,20:37:06,661,16,,,,22509.59,0
3964120,20:37:27,20:37:27,662,17,,,,22733.17,0
3964120,20:37:57,20:37:57,663,18,,,,23019.88,0
3964120,20:38:47,20:38:47,5144,19,,,,23396.72,0
3964120,20:39:27,20:39:27,6998,20,,,,23871.77,0
3964120,20:40:16,20:40:16,597,21,,,,24268,0
3964120,20:40:40,20:40:40,598,22,,,,24478.34,0
3964120,20:41:19,20:41:19,599,23,,,,24900.25,0
3964120,20:41:52,20:41:52,7060,24,,,,25192.83,0
3964120,20:42:15,20:42:15,600,25,,,,25367.23,0
3964120,20:43:00,20:43:00,601,26,,,,25767.56,
3964120,20:45:22,20:45:22,603,27,,,,26314.67,0
3964120,20:47:33,20:47:33,7621,28,,,,26965.19,0
3964120,20:49:00,20:49:00,9547,29,,,,27368.7,
3964120,20:49:59,20:49:59,2696,30,,,,27805.29,0
3964120,20:50:25,20:50:25,9539,31,,,,28067.69,0
3964120,20:50:54,20:50:54,9537,32,,,,28383.63,0
3964120,20:51:25,20:51:25,9538,33,,,,28645.31,0
3964120,20:52:05,20:52:05,6902,34,,,,28945.9,0
3964120,20:52:39,20:52:39,7400,35,,,,29223.03,0
3964120,20:52:51,20:52:51,2700,36,,,,29302.26,0
3964120,20:53:34,20:53:34,2701,37,,,,29539.75,0
3964120,20:55:16,20:55:16,10657,38,,,,30205.59,0
3964120,20:57:00,20:57:00,2816,39,,,,30845.22,
3964120,20:58:06,20:58:06,2817,40,,,,31264.59,0
3964120,20:58:55,20:58:55,2818,41,,,,31465.84,0
3964120,20:59:37,20:59:37,10662,42,,,,31683.31,0
3964120,21:00:11,21:00:11,6907,43,,,,31823.12,0
3964120,21:01:28,21:01:28,7363,44,,,,32173.99,0
3964120,21:01:59,21:01:59,7538,45,,,,32345.11,0
3964120,21:02:37,21:02:37,2704,46,,,,32596.86,0
3964120,21:03:00,21:03:00,2705,47,,,,32749.74,0
3964120,21:03:59,21:03:59,4573,48,,,,33083.28,0
3964120,21:04:46,21:04:46,4574,49,,,,33327.25,0
3964120,21:06:00,21:06:00,9546,50,,1,,33798.22,
4170020,22:31:00,22:31:00,9943,1,,,1,0,
4170020,22:34:47,22:34:47,2127,2,,,,1876.78,0
4170020,22:37:00,22:37:00,2514,3,,,,2888.18,
4170020,22:45:49,22:45:49,160,4,,,,6509.05,0
4170020,22:48:00,22:48:00,10161,5,,,,7437.12,
4170020,22:52:40,22:52:40,9520,6,,,,10874.88,0
4170020,22:56:00,22:56:00,3344,7,,,,13557.88,
4170020,22:59:12,22:59:12,657,8,,,,16121.31,0
4170020,23:05:00,23:05:00,658,9,,,,20524.8,
4170020,23:05:22,23:05:22,2692,10,,,,20711.18,0
4170020,23:05:48,23:05:48,2693,11,,,,20989.89,0
4170020,23:06:37,23:06:37,659,12,,,,21427.16,0
4170020,23:07:04,23:07:04,660,13,,,,21724.38,0
4170020,23:07:34,23:07:34,2694,14,,,,22052.01,0
4170020,23:07:54,23:07:54,2695,15,,,,22239.61,0
4170020,23:08:27,23:08:27,661,16,,,,22509.59,0
4170020,23:08:51,23:08:51,662,17,,,,22733.17,0
4170020,23:09:23,23:09:23,663,18,,,,23019.88,0
4170020,23:10:19,23:10:19,5144,19,,,,23396.72,0
4170020,23:11:03,23:11:03,6998,20,,,,23871.77,0
4170020,23:11:58,23:11:58,597,21,,,,24268,0
4170020,23:12:25,23:12:25,598,22,,,,24478.34,0
4170020,23:13:08,23:13:08,599,23,,,,24900.25,0
4170020,23:13:45,23:13:45,7060,24,,,,25192.83,0
4170020,23:14:10,23:14:10,600,25,,,,25367.23,0
4170020,23:15:00,23:15:00,601,26,,,,25767.56,
4170020,23:16:11,23:16:11,603,27,,,,26314.67,0
4170020,23:17:16,23:17:16,7621,28,,,,26965.19,0
4170020,23:18:00,23:18:00,9547,29,,,,27368.7,
4170020,23:18:52,23:18:52,2696,30,,,,27805.29,0
4170020,23:19:14,23:19:14,9539,31,,,,28067.69,0
4170020,23:19:40,23:19:40,9537,32,,,,28383.63,0
4170020,23:20:07,23:20:07,9538,33,,,,28645.31,0
4170020,23:20:42,23:20:42,6902,34,,,,28945.9,0
4170020,23:21:12,23:21:12,7400,35,,,,29223.03,0
4170020,23:21:22,23:21:22,2700,36,,,,29302.26,0
4170020,23:22:00,23:22:00,2701,37,,,,29539.75,0
4170020,23:23:29,23:23:29,10657,38,,,,30205.59,0
4170020,23:25:00,23:25:00,2816,39,,,,30845.22,
4170020,23:26:28,23:26:28,2817,40,,,,31264.59,0
4170020,23:27:34,23:27:34,2818,41,,,,31465.84,0
4170020,23:28:30,23:28:30,10662,42,,,,31683.31,0
4170020,23:29:14,23:29:14,6907,43,,,,31823.12,0
4170020,23:30:58,23:30:58,7363,44,,,,32173.99,0
4170020,23:31:39,23:31:39,7538,45,,,,32345.11,0
4170020,23:32:29,23:32:29,2704,46,,,,32596.86,0
4170020,23:33:01,23:33:01,2705,47,,,,32749.74,0
4170020,23:34:19,23:34:19,4573,48,,,,33083.28,0
4170020,23:35:22,23:35:22,4574,49,,,,33327.25,0
4170020,23:37:00,23:37:00,9546,50,,1,,33798.22,
4170030,22:31:00,22:31:00,9943,1,,,1,0,
4170030,22:34:47,22:34:47,2127,2,,,,1876.78,0
4170030,22:37:00,22:37:00,2514,3,,,,2888.18,
4170030,22:45:49,22:45:49,160,4,,,,6509.05,0
4170030,22:48:00,22:48:00,10161,5,,,,7437.12,
4170030,22:52:40,22:52:40,9520,6,,,,10874.88,0
4170030,22:56:00,22:56:00,3344,7,,,,13557.88,
4170030,22:59:12,22:59:12,657,8,,,,16121.31,0
4170030,23:05:00,23:05:00,658,9,,,,20524.8,
4170030,23:05:22,23:05:22,2692,10,,,,20711.18,0
4170030,23:05:48,23:05:48,2693,11,,,,20989.89,0
4170030,23:06:37,23:06:37,659,12,,,,21427.16,0
4170030,23:07:04,23:07:04,660,13,,,,21724.38,0
4170030,23:07:34,23:07:34,2694,14,,,,22052.01,0
4170030,23:07:54,23:07:54,2695,15,,,,22239.61,0
4170030,23:08:27,23:08:27,661,16,,,,22509.59,0
4170030,23:08:51,23:08:51,662,17,,,,22733.17,0
4170030,23:09:23,23:09:23,663,18,,,,23019.88,0
4170030,23:10:19,23:10:19,5144,19,,,,23396.72,0
4170030,23:11:03,23:11:03,6998,20,,,,23871.77,0
4170030,23:11:58,23:11:58,597,21,,,,24268,0
4170030,23:12:25,23:12:25,598,22,,,,24478.34,0
4170030,23:13:08,23:13:08,599,23,,,,24900.25,0
4170030,23:13:45,23:13:45,7060,24,,,,25192.83,0
4170030,23:14:10,23:14:10,600,25,,,,25367.23,0
4170030,23:15:00,23:15:00,601,26,,,,25767.56,
4170030,23:16:11,23:16:11,603,27,,,,26314.67,0
4170030,23:17:16,23:17:16,7621,28,,,,26965.19,0
4170030,23:18:00,23:18:00,9547,29,,,,27368.7,
4170030,23:18:52,23:18:52,2696,30,,,,27805.29,0
4170030,23:19:14,23:19:14,9539,31,,,,28067.69,0
4170030,23:19:40,23:19:40,9537,32,,,,28383.63,0
4170030,23:20:07,23:20:07,9538,33,,,,28645.31,0
4170030,23:20:42,23:20:42,6902,34,,,,28945.9,0
4170030,23:21:12,23:21:12,7400,35,,,,29223.03,0
4170030,23:21:22,23:21:22,2700,36,,,,29302.26,0
4170030,23:22:00,23:22:00,2701,37,,,,29539.75,0
4170030,23:23:29,23:23:29,10657,38,,,,30205.59,0
4170030,23:25:00,23:25:00,2816,39,,,,30845.22,
4170030,23:26:28,23:26:28,2817,40,,,,31264.59,0
4170030,23:27:34,23:27:34,2818,41,,,,31465.84,0
4170030,23:28:30,23:28:30,10662,42,,,,31683.31,0
4170030,23:29:14,23:29:14,6907,43,,,,31823.12,0
4170030,23:30:58,23:30:58,7363,44,,,,32173.99,0
4170030,23:31:39,23:31:39,7538,45,,,,32345.11,0
4170030,23:32:29,23:32:29,2704,46,,,,32596.86,0
4170030,23:33:01,23:33:01,2705,47,,,,32749.74,0
4170030,23:34:19,23:34:19,4573,48,,,,33083.28,0
4170030,23:35:22,23:35:22,4574,49,,,,33327.25,0
4170030,23:37:00,23:37:00,9546,50,,1,,33798.22,
4170040,22:31:00,22:31:00,9943,1,,,1,0,
4170040,22:34:47,22:34:47,2127,2,,,,1876.78,0
4170040,22:37:00,22:37:00,2514,3,,,,2888.18,
4170040,22:45:49,22:45:49,160,4,,,,6509.05,0
4170040,22:48:00,22:48:00,10161,5,,,,7437.12,
4170040,22:52:40,22:52:40,9520,6,,,,10874.88,0
4170040,22:56:00,22:56:00,3344,7,,,,13557.88,
4170040,22:59:12,22:59:12,657,8,,,,16121.31,0
4170040,23:05:00,23:05:00,658,9,,,,20524.8,
4170040,23:05:22,23:05:22,2692,10,,,,20711.18,0
4170040,23:05:48,23:05:48,2693,11,,,,20989.89,0
4170040,23:06:37,23:06:37,659,12,,,,21427.16,0
4170040,23:07:04,23:07:04,660,13,,,,21724.38,0
4170040,23:07:34,23:07:34,2694,14,,,,22052.01,0
4170040,23:07:54,23:07:54,2695,15,,,,22239.61,0
4170040,23:08:27,23:08:27,661,16,,,,22509.59,0
4170040,23:08:51,23:08:51,662,17,,,,22733.17,0
4170040,23:09:23,23:09:23,663,18,,,,23019.88,0
4170040,23:10:19,23:10:19,5144,19,,,,23396.72,0
4170040,23:11:03,23:11:03,6998,20,,,,23871.77,0
4170040,23:11:58,23:11:58,597,21,,,,24268,0
4170040,23:12:25,23:12:25,598,22,,,,24478.34,0
4170040,23:13:08,23:13:08,599,23,,,,24900.25,0
4170040,23:13:45,23:13:45,7060,24,,,,25192.83,0
4170040,23:14:10,23:14:10,600,25,,,,25367.23,0
4170040,23:15:00,23:15:00,601,26,,,,25767.56,
4170040,23:16:11,23:16:11,603,27,,,,26314.67,0
4170040,23:17:16,23:17:16,7621,28,,,,26965.19,0
4170040,23:18:00,23:18:00,9547,29,,,,27368.7,
4170040,23:18:52,23:18:52,2696,30,,,,27805.29,0
4170040,23:19:14,23:19:14,9539,31,,,,28067.69,0
4170040,23:19:40,23:19:40,9537,32,,,,28383.63,0
4170040,23:20:07,23:20:07,9538,33,,,,28645.31,0
4170040,23:20:42,23:20:42,6902,34,,,,28945.9,0
4170040,23:21:12,23:21:12,7400,35,,,,29223.03,0
4170040,23:21:22,23:21:22,2700,36,,,,29302.26,0
4170040,23:22:00,23:22:00,2701,37,,,,29539.75,0
4170040,23:23:29,23:23:29,10657,38,,,,30205.59,0
4170040,23:25:00,23:25:00,2816,39,,,,30845.22,
4170040,23:26:28,23:26:28,2817,40,,,,31264.59,0
4170040,23:27:34,23:27:34,2818,41,,,,31465.84,0
4170040,23:28:30,23:28:30,10662,42,,,,31683.31,0
4170040,23:29:14,23:29:14,6907,43,,,,31823.12,0
4170040,23:30:58,23:30:58,7363,44,,,,32173.99,0
4170040,23:31:39,23:31:39,7538,45,,,,32345.11,0
4170040,23:32:29,23:32:29,2704,46,,,,32596.86,0
4170040,23:33:01,23:33:01,2705,47,,,,32749.74,0
4170040,23:34:19,23:34:19,4573,48,,,,33083.28,0
4170040,23:35:22,23:35:22,4574,49,,,,33327.25,0
4170040,23:37:00,23:37:00,9546,50,,1,,33798.22,
4170050,22:31:00,22:31:00,9943,1,,,1,0,
4170050,22:34:47,22:34:47,2127,2,,,,1876.78,0
4170050,22:37:00,22:37:00,2514,3,,,,2888.18,
4170050,22:45:49,22:45:49,160,4,,,,6509.05,0
4170050,22:48:00,22:48:00,10161,5,,,,7437.12,
4170050,22:52:40,22:52:40,9520,6,,,,10874.88,0
4170050,22:56:00,22:56:00,3344,7,,,,13557.88,
4170050,22:59:12,22:59:12,657,8,,,,16121.31,0
4170050,23:05:00,23:05:00,658,9,,,,20524.8,
4170050,23:05:22,23:05:22,2692,10,,,,20711.18,0
4170050,23:05:48,23:05:48,2693,11,,,,20989.89,0
4170050,23:06:37,23:06:37,659,12,,,,21427.16,0
4170050,23:07:04,23:07:04,660,13,,,,21724.38,0
4170050,23:07:34,23:07:34,2694,14,,,,22052.01,0
4170050,23:07:54,23:07:54,2695,15,,,,22239.61,0
4170050,23:08:27,23:08:27,661,16,,,,22509.59,0
4170050,23:08:51,23:08:51,662,17,,,,22733.17,0
4170050,23:09:23,23:09:23,663,18,,,,23019.88,0
4170050,23:10:19,23:10:19,5144,19,,,,23396.72,0
4170050,23:11:03,23:11:03,6998,20,,,,23871.77,0
4170050,23:11:58,23:11:58,597,21,,,,24268,0
4170050,23:12:25,23:12:25,598,22,,,,24478.34,0
4170050,23:13:08,23:13:08,599,23,,,,24900.25,0
4170050,23:13:45,23:13:45,7060,24,,,,25192.83,0
4170050,23:14:10,23:14:10,600,25,,,,25367.23,0
4170050,23:15:00,23:15:00,601,26,,,,25767.56,
4170050,23:16:11,23:16:11,603,27,,,,26314.67,0
4170050,23:17:16,23:17:16,7621,28,,,,26965.19,0
4170050,23:18:00,23:18:00,9547,29,,,,27368.7,
4170050,23:18:52,23:18:52,2696,30,,,,27805.29,0
4170050,23:19:14,23:19:14,9539,31,,,,28067.69,0
4170050,23:19:40,23:19:40,9537,32,,,,28383.63,0
4170050,23:20:07,23:20:07,9538,33,,,,28645.31,0
4170050,23:20:42,23:20:42,6902,34,,,,28945.9,0
4170050,23:21:12,23:21:12,7400,35,,,,29223.03,0
4170050,23:21:22,23:21:22,2700,36,,,,29302.26,0
4170050,23:22:00,23:22:00,2701,37,,,,29539.75,0
4170050,23:23:29,23:23:29,10657,38,,,,30205.59,0
4170050,23:25:00,23:25:00,2816,39,,,,30845.22,
4170050,23:26:28,23:26:28,2817,40,,,,31264.59,0
4170050,23:27:34,23:27:34,2818,41,,,,31465.84,0
4170050,23:28:30,23:28:30,10662,42,,,,31683.31,0
4170050,23:29:14,23:29:14,6907,43,,,,31823.12,0
4170050,23:30:58,23:30:58,7363,44,,,,32173.99,0
4170050,23:31:39,23:31:39,7538,45,,,,32345.11,0
4170050,23:32:29,23:32:29,2704,46,,,,32596.86,0
4170050,23:33:01,23:33:01,2705,47,,,,32749.74,0
4170050,23:34:19,23:34:19,4573,48,,,,33083.28,0
4170050,23:35:22,23:35:22,4574,49,,,,33327.25,0
4170050,23:37:00,23:37:00,9546,50,,1,,33798.22,
4170060,22:31:00,22:31:00,9943,1,,,1,0,
4170060,22:34:47,22:34:47,2127,2,,,,1876.78,0
4170060,22:37:00,22:37:00,2514,3,,,,2888.18,
4170060,22:45:49,22:45:49,160,4,,,,6509.05,0
4170060,22:48:00,22:48:00,10161,5,,,,7437.12,
4170060,22:52:40,22:52:40,9520,6,,,,10874.88,0
4170060,22:56:00,22:56:00,3344,7,,,,13557.88,
4170060,22:59:12,22:59:12,657,8,,,,16121.31,0
4170060,23:05:00,23:05:00,658,9,,,,20524.8,
4170060,23:05:22,23:05:22,2692,10,,,,20711.18,0
4170060,23:05:48,23:05:48,2693,11,,,,20989.89,0
4170060,23:06:37,23:06:37,659,12,,,,21427.16,0
4170060,23:07:04,23:07:04,660,13,,,,21724.38,0
4170060,23:07:34,23:07:34,2694,14,,,,22052.01,0
4170060,23:07:54,23:07:54,2695,15,,,,22239.61,0
4170060,23:08:27,23:08:27,661,16,,,,22509.59,0
4170060,23:08:51,23:08:51,662,17,,,,22733.17,0
4170060,23:09:23,23:09:23,663,18,,,,23019.88,0
4170060,23:10:19,23:10:19,5144,19,,,,23396.72,0
4170060,23:11:03,23:11:03,6998,20,,,,23871.77,0
4170060,23:11:58,23:11:58,597,21,,,,24268,0
4170060,23:12:25,23:12:25,598,22,,,,24478.34,0
4170060,23:13:08,23:13:08,599,23,,,,24900.25,0
4170060,23:13:45,23:13:45,7060,24,,,,25192.83,0
4170060,23:14:10,23:14:10,600,25,,,,25367.23,0
4170060,23:15:00,23:15:00,601,26,,,,25767.56,
4170060,23:16:11,23:16:11,603,27,,,,26314.67,0
4170060,23:17:16,23:17:16,7621,28,,,,26965.19,0
4170060,23:18:00,23:18:00,9547,29,,,,27368.7,
4170060,23:18:52,23:18:52,2696,30,,,,27805.29,0
4170060,23:19:14,23:19:14,9539,31,,,,28067.69,0
4170060,23:19:40,23:19:40,9537,32,,,,28383.63,0
4170060,23:20:07,23:20:07,9538,33,,,,28645.31,0
4170060,23:20:42,23:20:42,6902,34,,,,28945.9,0
4170060,23:21:12,23:21:12,7400,35,,,,29223.03,0
4170060,23:21:22,23:21:22,2700,36,,,,29302.26,0
4170060,23:22:00,23:22:00,2701,37,,,,29539.75,0
4170060,23:23:29,23:23:29,10657,38,,,,30205.59,0
4170060,23:25:00,23:25:00,2816,39,,,,30845.22,
4170060,23:26:28,23:26:28,2817,40,,,,31264.59,0
4170060,23:27:34,23:27:34,2818,41,,,,31465.84,0
4170060,23:28:30,23:28:30,10662,42,,,,31683.31,0
4170060,23:29:14,23:29:14,6907,43,,,,31823.12,0
4170060,23:30:58,23:30:58,7363,44,,,,32173.99,0
4170060,23:31:39,23:31:39,7538,45,,,,32345.11,0
4170060,23:32:29,23:32:29,2704,46,,,,32596.86,0
4170060,23:33:01,23:33:01,2705,47,,,,32749.74,0
4170060,23:34:19,23:34:19,4573,48,,,,33083.28,0
4170060,23:35:22,23:35:22,4574,49,,,,33327.25,0
4170060,23:37:00,23:37:00,9546,50,,1,,33798.22,
4170090,22:31:00,22:31:00,9943,1,,,1,0,
4170090,22:34:47,22:34:47,2127,2,,,,1876.78,0
4170090,22:37:00,22:37:00,2514,3,,,,2888.18,
4170090,22:45:49,22:45:49,160,4,,,,6509.05,0
4170090,22:48:00,22:48:00,10161,5,,,,7437.12,
4170090,22:52:40,22:52:40,9520,6,,,,10874.88,0
4170090,22:56:00,22:56:00,3344,7,,,,13557.88,
4170090,22:59:12,22:59:12,657,8,,,,16121.31,0
4170090,23:05:00,23:05:00,658,9,,,,20524.8,
4170090,23:05:22,23:05:22,2692,10,,,,20711.18,0
4170090,23:05:48,23:05:48,2693,11,,,,20989.89,0
4170090,23:06:37,23:06:37,659,12,,,,21427.16,0
4170090,23:07:04,23:07:04,660,13,,,,21724.38,0
4170090,23:07:34,23:07:34,2694,14,,,,22052.01,0
4170090,23:07:54,23:07:54,2695,15,,,,22239.61,0
4170090,23:08:27,23:08:27,661,16,,,,22509.59,0
4170090,23:08:51,23:08:51,662,17,,,,22733.17,0
4170090,23:09:23,23:09:23,663,18,,,,23019.88,0
4170090,23:10:19,23:10:19,5144,19,,,,23396.72,0
4170090,23:11:03,23:11:03,6998,20,,,,23871.77,0
4170090,23:11:58,23:11:58,597,21,,,,24268,0
4170090,23:12:25,23:12:25,598,22,,,,24478.34,0
4170090,23:13:08,23:13:08,599,23,,,,24900.25,0
4170090,23:13:45,23:13:45,7060,24,,,,25192.83,0
4170090,23:14:10,23:14:10,600,25,,,,25367.23,0
4170090,23:15:00,23:15:00,601,26,,,,25767.56,
4170090,23:16:11,23:16:11,603,27,,,,26314.67,0
4170090,23:17:16,23:17:16,7621,28,,,,26965.19,0
4170090,23:18:00,23:18:00,9547,29,,,,27368.7,
4170090,23:18:52,23:18:52,2696,30,,,,27805.29,0
4170090,23:19:14,23:19:14,9539,31,,,,28067.69,0
4170090,23:19:40,23:19:40,9537,32,,,,28383.63,0
4170090,23:20:07,23:20:07,9538,33,,,,28645.31,0
4170090,23:20:42,23:20:42,6902,34,,,,28945.9,0
4170090,23:21:12,23:21:12,7400,35,,,,29223.03,0
4170090,23:21:22,23:21:22,2700,36,,,,29302.26,0
4170090,23:22:00,23:22:00,2701,37,,,,29539.75,0
4170090,23:23:29,23:23:29,10657,38,,,,30205.59,0
4170090,23:25:00,23:25:00,2816,39,,,,30845.22,
4170090,23:26:28,23:26:28,2817,40,,,,31264.59,0
4170090,23:27:34,23:27:34,2818,41,,,,31465.84,0
4170090,23:28:30,23:28:30,10662,42,,,,31683.31,0
4170090,23:29:14,23:29:14,6907,43,,,,31823.12,0
4170090,23:30:58,23:30:58,7363,44,,,,32173.99,0
4170090,23:31:39,23:31:39,7538,45,,,,32345.11,0
4170090,23:32:29,23:32:29,2704,46,,,,32596.86,0
4170090,23:33:01,23:33:01,2705,47,,,,32749.74,0
4170090,23:34:19,23:34:19,4573,48,,,,33083.28,0
4170090,23:35:22,23:35:22,4574,49,,,,33327.25,0
4170090,23:37:00,23:37:00,9546,50,,1,,33798.22,
4170100,22:31:00,22:31:00,9943,1,,,1,0,
4170100,22:34:47,22:34:47,2127,2,,,,1876.78,0
4170100,22:37:00,22:37:00,2514,3,,,,2888.18,
4170100,22:45:49,22:45:49,160,4,,,,6509.05,0
4170100,22:48:00,22:48:00,10161,5,,,,7437.12,
4170100,22:52:40,22:52:40,9520,6,,,,10874.88,0
4170100,22:56:00,22:56:00,3344,7,,,,13557.88,
4170100,22:59:12,22:59:12,657,8,,,,16121.31,0
4170100,23:05:00,23:05:00,658,9,,,,20524.8,
4170100,23:05:22,23:05:22,2692,10,,,,20711.18,0
4170100,23:05:48,23:05:48,2693,11,,,,20989.89,0
4170100,23:06:37,23:06:37,659,12,,,,21427.16,0
4170100,23:07:04,23:07:04,660,13,,,,21724.38,0
4170100,23:07:34,23:07:34,2694,14,,,,22052.01,0
4170100,23:07:54,23:07:54,2695,15,,,,22239.61,0
4170100,23:08:27,23:08:27,661,16,,,,22509.59,0
4170100,23:08:51,23:08:51,662,17,,,,22733.17,0
4170100,23:09:23,23:09:23,663,18,,,,23019.88,0
4170100,23:10:19,23:10:19,5144,19,,,,23396.72,0
4170100,23:11:03,23:11:03,6998,20,,,,23871.77,0
4170100,23:11:58,23:11:58,597,21,,,,24268,0
4170100,23:12:25,23:12:25,598,22,,,,24478.34,0
4170100,23:13:08,23:13:08,599,23,,,,24900.25,0
4170100,23:13:45,23:13:45,7060,24,,,,25192.83,0
4170100,23:14:10,23:14:10,600,25,,,,25367.23,0
4170100,23:15:00,23:15:00,601,26,,,,25767.56,
4170100,23:16:11,23:16:11,603,27,,,,26314.67,0
4170100,23:17:16,23:17:16,7621,28,,,,26965.19,0
4170100,23:18:00,23:18:00,9547,29,,,,27368.7,
4170100,23:18:52,23:18:52,2696,30,,,,27805.29,0
4170100,23:19:14,23:19:14,9539,31,,,,28067.69,0
4170100,23:19:40,23:19:40,9537,32,,,,28383.63,0
4170100,23:20:07,23:20:07,9538,33,,,,28645.31,0
4170100,23:20:42,23:20:42,6902,34,,,,28945.9,0
4170100,23:21:12,23:21:12,7400,35,,,,29223.03,0
4170100,23:21:22,23:21:22,2700,36,,,,29302.26,0
4170100,23:22:00,23:22:00,2701,37,,,,29539.75,0
4170100,23:23:29,23:23:29,10657,38,,,,30205.59,0
4170100,23:25:00,23:25:00,2816,39,,,,30845.22,
4170100,23:26:28,23:26:28,2817,40,,,,31264.59,0
4170100,23:27:34,23:27:34,2818,41,,,,31465.84,0
4170100,23:28:30,23:28:30,10662,42,,,,31683.31,0
4170100,23:29:14,23:29:14,6907,43,,,,31823.12,0
4170100,23:30:58,23:30:58,7363,44,,,,32173.99,0
4170100,23:31:39,23:31:39,7538,45,,,,32345.11,0
4170100,23:32:29,23:32:29,2704,46,,,,32596.86,0
4170100,23:33:01,23:33:01,2705,47,,,,32749.74,0
4170100,23:34:19,23:34:19,4573,48,,,,33083.28,0
4170100,23:35:22,23:35:22,4574,49,,,,33327.25,0
4170100,23:37:00,23:37:00,9546,50,,1,,33798.22,
4170110,22:31:00,22:31:00,9943,1,,,1,0,
4170110,22:34:47,22:34:47,2127,2,,,,1876.78,0
4170110,22:37:00,22:37:00,2514,3,,,,2888.18,
4170110,22:45:49,22:45:49,160,4,,,,6509.05,0
4170110,22:48:00,22:48:00,10161,5,,,,7437.12,
4170110,22:52:40,22:52:40,9520,6,,,,10874.88,0
4170110,22:56:00,22:56:00,3344,7,,,,13557.88,
4170110,22:59:12,22:59:12,657,8,,,,16121.31,0
4170110,23:05:00,23:05:00,658,9,,,,20524.8,
4170110,23:05:22,23:05:22,2692,10,,,,20711.18,0
4170110,23:05:48,23:05:48,2693,11,,,,20989.89,0
4170110,23:06:37,23:06:37,659,12,,,,21427.16,0
4170110,23:07:04,23:07:04,660,13,,,,21724.38,0
4170110,23:07:34,23:07:34,2694,14,,,,22052.01,0
4170110,23:07:54,23:07:54,2695,15,,,,22239.61,0
4170110,23:08:27,23:08:27,661,16,,,,22509.59,0
4170110,23:08:51,23:08:51,662,17,,,,22733.17,0
4170110,23:09:23,23:09:23,663,18,,,,23019.88,0
4170110,23:10:19,23:10:19,5144,19,,,,23396.72,0
4170110,23:11:03,23:11:03,6998,20,,,,23871.77,0
4170110,23:11:58,23:11:58,597,21,,,,24268,0
4170110,23:12:25,23:12:25,598,22,,,,24478.34,0
4170110,23:13:08,23:13:08,599,23,,,,24900.25,0
4170110,23:13:45,23:13:45,7060,24,,,,25192.83,0
4170110,23:14:10,23:14:10,600,25,,,,25367.23,0
4170110,23:15:00,23:15:00,601,26,,,,25767.56,
4170110,23:16:11,23:16:11,603,27,,,,26314.67,0
4170110,23:17:16,23:17:16,7621,28,,,,26965.19,0
4170110,23:18:00,23:18:00,9547,29,,,,27368.7,
4170110,23:18:52,23:18:52,2696,30,,,,27805.29,0
4170110,23:19:14,23:19:14,9539,31,,,,28067.69,0
4170110,23:19:40,23:19:40,9537,32,,,,28383.63,0
4170110,23:20:07,23:20:07,9538,33,,,,28645.31,0
4170110,23:20:42,23:20:42,6902,34,,,,28945.9,0
4170110,23:21:12,23:21:12,7400,35,,,,29223.03,0
4170110,23:21:22,23:21:22,2700,36,,,,29302.26,0
4170110,23:22:00,23:22:00,2701,37,,,,29539.75,0
4170110,23:23:29,23:23:29,10657,38,,,,30205.59,0
4170110,23:25:00,23:25:00,2816,39,,,,30845.22,
4170110,23:26:28,23:26:28,2817,40,,,,31264.59,0
4170110,23:27:34,23:27:34,2818,41,,,,31465.84,0
4170110,23:28:30,23:28:30,10662,42,,,,31683.31,0
4170110,23:29:14,23:29:14,6907,43,,,,31823.12,0
4170110,23:30:58,23:30:58,7363,44,,,,32173.99,0
4170110,23:31:39,23:31:39,7538,45,,,,32345.11,0
4170110,23:32:29,23:32:29,2704,46,,,,32596.86,0
4170110,23:33:01,23:33:01,2705,47,,,,32749.74,0
4170110,23:34:19,23:34:19,4573,48,,,,33083.28,0
4170110,23:35:22,23:35:22,4574,49,,,,33327.25,0
4170110,23:37:00,23:37:00,9546,50,,1,,33798.22,
4498140,16:00:00,16:00:00,9943,1,,,1,0,
4498140,16:05:03,16:05:03,2127,2,,,,1876.78,0
4498140,16:08:00,16:08:00,2514,3,,,,2888.18,
4498140,16:16:01,16:16:01,160,4,,,,6509.05,0
4498140,16:18:00,16:18:00,10161,5,,,,7437.12,
4498140,16:23:16,16:23:16,9520,6,,,,10874.88,0
4498140,16:27:00,16:27:00,3344,7,,,,13557.88,
4498140,16:29:51,16:29:51,657,8,,,,16121.31,0
4498140,16:35:00,16:35:00,658,9,,,,20524.8,
4498140,16:35:20,16:35:20,2692,10,,,,20711.18,0
4498140,16:35:43,16:35:43,2693,11,,,,20989.89,0
4498140,16:36:27,16:36:27,659,12,,,,21427.16,0
4498140,16:36:52,16:36:52,660,13,,,,21724.38,0
4498140,16:37:19,16:37:19,2694,14,,,,22052.01,0
4498140,16:37:37,16:37:37,2695,15,,,,22239.61,0
4498140,16:38:06,16:38:06,661,16,,,,22509.59,0
4498140,16:38:27,16:38:27,662,17,,,,22733.17,0
4498140,16:38:57,16:38:57,663,18,,,,23019.88,0
4498140,16:39:47,16:39:47,5144,19,,,,23396.72,0
4498140,16:40:27,16:40:27,6998,20,,,,23871.77,0
4498140,16:41:16,16:41:16,597,21,,,,24268,0
4498140,16:41:40,16:41:40,598,22,,,,24478.34,0
4498140,16:42:19,16:42:19,599,23,,,,24900.25,0
4498140,16:42:52,16:42:52,7060,24,,,,25192.83,0
4498140,16:43:15,16:43:15,600,25,,,,25367.23,0
4498140,16:44:00,16:44:00,601,26,,,,25767.56,
4498140,16:46:22,16:46:22,603,27,,,,26314.67,0
4498140,16:48:33,16:48:33,7621,28,,,,26965.19,0
4498140,16:50:00,16:50:00,9547,29,,,,27368.7,
4498140,16:50:59,16:50:59,2696,30,,,,27805.29,0
4498140,16:51:25,16:51:25,9539,31,,,,28067.69,0
4498140,16:51:54,16:51:54,9537,32,,,,28383.63,0
4498140,16:52:25,16:52:25,9538,33,,,,28645.31,0
4498140,16:53:05,16:53:05,6902,34,,,,28945.9,0
4498140,16:53:39,16:53:39,7400,35,,,,29223.03,0
4498140,16:53:51,16:53:51,2700,36,,,,29302.26,0
4498140,16:54:34,16:54:34,2701,37,,,,29539.75,0
4498140,16:56:16,16:56:16,10657,38,,,,30205.59,0
4498140,16:58:00,16:58:00,2816,39,,,,30845.22,
4498140,16:59:13,16:59:13,2817,40,,,,31264.59,0
4498140,17:00:08,17:00:08,2818,41,,,,31465.84,0
4498140,17:00:55,17:00:55,10662,42,,,,31683.31,0
4498140,17:01:32,17:01:32,6907,43,,,,31823.12,0
4498140,17:02:58,17:02:58,7363,44,,,,32173.99,0
4498140,17:03:32,17:03:32,7538,45,,,,32345.11,0
4498140,17:04:14,17:04:14,2704,46,,,,32596.86,0
4498140,17:04:40,17:04:40,2705,47,,,,32749.74,0
4498140,17:05:46,17:05:46,4573,48,,,,33083.28,0
4498140,17:06:38,17:06:38,4574,49,,,,33327.25,0
4498140,17:08:00,17:08:00,9546,50,,1,,33798.22,
4825070,10:00:00,10:00:00,9943,1,,,1,0,
4825070,10:05:03,10:05:03,2127,2,,,,1876.78,0
4825070,10:08:00,10:08:00,2514,3,,,,2888.18,
4825070,10:16:01,10:16:01,160,4,,,,6509.05,0
4825070,10:18:00,10:18:00,10161,5,,,,7437.12,
4825070,10:23:16,10:23:16,9520,6,,,,10874.88,0
4825070,10:27:00,10:27:00,3344,7,,,,13557.88,
4825070,10:29:51,10:29:51,657,8,,,,16121.31,0
4825070,10:35:00,10:35:00,658,9,,,,20524.8,
4825070,10:35:20,10:35:20,2692,10,,,,20711.18,0
4825070,10:35:43,10:35:43,2693,11,,,,20989.89,0
4825070,10:36:27,10:36:27,659,12,,,,21427.16,0
4825070,10:36:52,10:36:52,660,13,,,,21724.38,0
4825070,10:37:19,10:37:19,2694,14,,,,22052.01,0
4825070,10:37:37,10:37:37,2695,15,,,,22239.61,0
4825070,10:38:06,10:38:06,661,16,,,,22509.59,0
4825070,10:38:27,10:38:27,662,17,,,,22733.17,0
4825070,10:38:57,10:38:57,663,18,,,,23019.88,0
4825070,10:39:47,10:39:47,5144,19,,,,23396.72,0
4825070,10:40:27,10:40:27,6998,20,,,,23871.77,0
4825070,10:41:16,10:41:16,597,21,,,,24268,0
4825070,10:41:40,10:41:40,598,22,,,,24478.34,0
4825070,10:42:19,10:42:19,599,23,,,,24900.25,0
4825070,10:42:52,10:42:52,7060,24,,,,25192.83,0
4825070,10:43:15,10:43:15,600,25,,,,25367.23,0
4825070,10:44:00,10:44:00,601,26,,,,25767.56,
4825070,10:46:22,10:46:22,603,27,,,,26314.67,0
4825070,10:48:33,10:48:33,7621,28,,,,26965.19,0
4825070,10:50:00,10:50:00,9547,29,,,,27368.7,
4825070,10:50:59,10:50:59,2696,30,,,,27805.29,0
4825070,10:51:25,10:51:25,9539,31,,,,28067.69,0
4825070,10:51:54,10:51:54,9537,32,,,,28383.63,0
4825070,10:52:25,10:52:25,9538,33,,,,28645.31,0
4825070,10:53:05,10:53:05,6902,34,,,,28945.9,0
4825070,10:53:39,10:53:39,7400,35,,,,29223.03,0
4825070,10:53:51,10:53:51,2700,36,,,,29302.26,0
4825070,10:54:34,10:54:34,2701,37,,,,29539.75,0
4825070,10:56:16,10:56:16,10657,38,,,,30205.59,0
4825070,10:58:00,10:58:00,2816,39,,,,30845.22,
4825070,10:59:13,10:59:13,2817,40,,,,31264.59,0
4825070,11:00:08,11:00:08,2818,41,,,,31465.84,0
4825070,11:00:55,11:00:55,10662,42,,,,31683.31,0
4825070,11:01:32,11:01:32,6907,43,,,,31823.12,0
4825070,11:02:58,11:02:58,7363,44,,,,32173.99,0
4825070,11:03:32,11:03:32,7538,45,,,,32345.11,0
4825070,11:04:14,11:04:14,2704,46,,,,32596.86,0
4825070,11:04:40,11:04:40,2705,47,,,,32749.74,0
4825070,11:05:46,11:05:46,4573,48,,,,33083.28,0
4825070,11:06:38,11:06:38,4574,49,,,,33327.25,0
4825070,11:08:00,11:08:00,9546,50,,1,,33798.22,
4825120,10:00:00,10:00:00,9943,1,,,1,0,
4825120,10:05:03,10:05:03,2127,2,,,,1876.78,0
4825120,10:08:00,10:08:00,2514,3,,,,2888.18,
4825120,10:16:01,10:16:01,160,4,,,,6509.05,0
4825120,10:18:00,10:18:00,10161,5,,,,7437.12,
4825120,10:23:16,10:23:16,9520,6,,,,10874.88,0
4825120,10:27:00,10:27:00,3344,7,,,,13557.88,
4825120,10:29:51,10:29:51,657,8,,,,16121.31,0
4825120,10:35:00,10:35:00,658,9,,,,20524.8,
4825120,10:35:20,10:35:20,2692,10,,,,20711.18,0
4825120,10:35:43,10:35:43,2693,11,,,,20989.89,0
4825120,10:36:27,10:36:27,659,12,,,,21427.16,0
4825120,10:36:52,10:36:52,660,13,,,,21724.38,0
4825120,10:37:19,10:37:19,2694,14,,,,22052.01,0
4825120,10:37:37,10:37:37,2695,15,,,,22239.61,0
4825120,10:38:06,10:38:06,661,16,,,,22509.59,0
4825120,10:38:27,10:38:27,662,17,,,,22733.17,0
4825120,10:38:57,10:38:57,663,18,,,,23019.88,0
4825120,10:39:47,10:39:47,5144,19,,,,23396.72,0
4825120,10:40:27,10:40:27,6998,20,,,,23871.77,0
4825120,10:41:16,10:41:16,597,21,,,,24268,0
4825120,10:41:40,10:41:40,598,22,,,,24478.34,0
4825120,10:42:19,10:42:19,599,23,,,,24900.25,0
4825120,10:42:52,10:42:52,7060,24,,,,25192.83,0
4825120,10:43:15,10:43:15,600,25,,,,25367.23,0
4825120,10:44:00,10:44:00,601,26,,,,25767.56,
4825120,10:46:22,10:46:22,603,27,,,,26314.67,0
4825120,10:48:33,10:48:33,7621,28,,,,26965.19,0
4825120,10:50:00,10:50:00,9547,29,,,,27368.7,
4825120,10:50:59,10:50:59,2696,30,,,,27805.29,0
4825120,10:51:25,10:51:25,9539,31,,,,28067.69,0
4825120,10:51:54,10:51:54,9537,32,,,,28383.63,0
4825120,10:52:25,10:52:25,9538,33,,,,28645.31,0
4825120,10:53:05,10:53:05,6902,34,,,,28945.9,0
4825120,10:53:39,10:53:39,7400,35,,,,29223.03,0
4825120,10:53:51,10:53:51,2700,36,,,,29302.26,0
4825120,10:54:34,10:54:34,2701,37,,,,29539.75,0
4825120,10:56:16,10:56:16,10657,38,,,,30205.59,0
4825120,10:58:00,10:58:00,2816,39,,,,30845.22,
4825120,10:59:13,10:59:13,2817,40,,,,31264.59,0
4825120,11:00:08,11:00:08,2818,41,,,,31465.84,0
4825120,11:00:55,11:00:55,10662,42,,,,31683.31,0
4825120,11:01:32,11:01:32,6907,43,,,,31823.12,0
4825120,11:02:58,11:02:58,7363,44,,,,32173.99,0
4825120,11:03:32,11:03:32,7538,45,,,,32345.11,0
4825120,11:04:14,11:04:14,2704,46,,,,32596.86,0
4825120,11:04:40,11:04:40,2705,47,,,,32749.74,0
4825120,11:05:46,11:05:46,4573,48,,,,33083.28,0
4825120,11:06:38,11:06:38,4574,49,,,,33327.25,0
4825120,11:08:00,11:08:00,9546,50,,1,,33798.22,
4942070,09:00:00,09:00:00,9943,1,,,1,0,
4942070,09:05:03,09:05:03,2127,2,,,,1876.78,0
4942070,09:08:00,09:08:00,2514,3,,,,2888.18,
4942070,09:15:13,09:15:13,160,4,,,,6509.05,0
4942070,09:17:00,09:17:00,10161,5,,,,7437.12,
4942070,09:22:16,09:22:16,9520,6,,,,10874.88,0
4942070,09:26:00,09:26:00,3344,7,,,,13557.88,
4942070,09:28:51,09:28:51,657,8,,,,16121.31,0
4942070,09:34:00,09:34:00,658,9,,,,20524.8,
4942070,09:34:20,09:34:20,2692,10,,,,20711.18,0
4942070,09:34:43,09:34:43,2693,11,,,,20989.89,0
4942070,09:35:27,09:35:27,659,12,,,,21427.16,0
4942070,09:35:52,09:35:52,660,13,,,,21724.38,0
4942070,09:36:19,09:36:19,2694,14,,,,22052.01,0
4942070,09:36:37,09:36:37,2695,15,,,,22239.61,0
4942070,09:37:06,09:37:06,661,16,,,,22509.59,0
4942070,09:37:27,09:37:27,662,17,,,,22733.17,0
4942070,09:37:57,09:37:57,663,18,,,,23019.88,0
4942070,09:38:47,09:38:47,5144,19,,,,23396.72,0
4942070,09:39:27,09:39:27,6998,20,,,,23871.77,0
4942070,09:40:16,09:40:16,597,21,,,,24268,0
4942070,09:40:40,09:40:40,598,22,,,,24478.34,0
4942070,09:41:19,09:41:19,599,23,,,,24900.25,0
4942070,09:41:52,09:41:52,7060,24,,,,25192.83,0
4942070,09:42:15,09:42:15,600,25,,,,25367.23,0
4942070,09:43:00,09:43:00,601,26,,,,25767.56,
4942070,09:45:22,09:45:22,603,27,,,,26314.67,0
4942070,09:47:33,09:47:33,7621,28,,,,26965.19,0
4942070,09:49:00,09:49:00,9547,29,,,,27368.7,
4942070,09:49:52,09:49:52,2696,30,,,,27805.29,0
4942070,09:50:14,09:50:14,9539,31,,,,28067.69,0
4942070,09:50:40,09:50:40,9537,32,,,,28383.63,0
4942070,09:51:07,09:51:07,9538,33,,,,28645.31,0
4942070,09:51:42,09:51:42,6902,34,,,,28945.9,0
4942070,09:52:12,09:52:12,7400,35,,,,29223.03,0
4942070,09:52:22,09:52:22,2700,36,,,,29302.26,0
4942070,09:53:00,09:53:00,2701,37,,,,29539.75,0
4942070,09:54:29,09:54:29,10657,38,,,,30205.59,0
4942070,09:56:00,09:56:00,2816,39,,,,30845.22,
4942070,09:57:06,09:57:06,2817,40,,,,31264.59,0
4942070,09:57:55,09:57:55,2818,41,,,,31465.84,0
4942070,09:58:37,09:58:37,10662,42,,,,31683.31,0
4942070,09:59:11,09:59:11,6907,43,,,,31823.12,0
4942070,10:00:28,10:00:28,7363,44,,,,32173.99,0
4942070,10:00:59,10:00:59,7538,45,,,,32345.11,0
4942070,10:01:37,10:01:37,2704,46,,,,32596.86,0
4942070,10:02:00,10:02:00,2705,47,,,,32749.74,0
4942070,10:02:59,10:02:59,4573,48,,,,33083.28,0
4942070,10:03:46,10:03:46,4574,49,,,,33327.25,0
4942070,10:05:00,10:05:00,9546,50,,1,,33798.22,
4942120,09:00:00,09:00:00,9943,1,,,1,0,
4942120,09:05:03,09:05:03,2127,2,,,,1876.78,0
4942120,09:08:00,09:08:00,2514,3,,,,2888.18,
4942120,09:15:13,09:15:13,160,4,,,,6509.05,0
4942120,09:17:00,09:17:00,10161,5,,,,7437.12,
4942120,09:22:16,09:22:16,9520,6,,,,10874.88,0
4942120,09:26:00,09:26:00,3344,7,,,,13557.88,
4942120,09:28:51,09:28:51,657,8,,,,16121.31,0
4942120,09:34:00,09:34:00,658,9,,,,20524.8,
4942120,09:34:20,09:34:20,2692,10,,,,20711.18,0
4942120,09:34:43,09:34:43,2693,11,,,,20989.89,0
4942120,09:35:27,09:35:27,659,12,,,,21427.16,0
4942120,09:35:52,09:35:52,660,13,,,,21724.38,0
4942120,09:36:19,09:36:19,2694,14,,,,22052.01,0
4942120,09:36:37,09:36:37,2695,15,,,,22239.61,0
4942120,09:37:06,09:37:06,661,16,,,,22509.59,0
4942120,09:37:27,09:37:27,662,17,,,,22733.17,0
4942120,09:37:57,09:37:57,663,18,,,,23019.88,0
4942120,09:38:47,09:38:47,5144,19,,,,23396.72,0
4942120,09:39:27,09:39:27,6998,20,,,,23871.77,0
4942120,09:40:16,09:40:16,597,21,,,,24268,0
4942120,09:40:40,09:40:40,598,22,,,,24478.34,0
4942120,09:41:19,09:41:19,599,23,,,,24900.25,0
4942120,09:41:52,09:41:52,7060,24,,,,25192.83,0
4942120,09:42:15,09:42:15,600,25,,,,25367.23,0
4942120,09:43:00,09:43:00,601,26,,,,25767.56,
4942120,09:45:22,09:45:22,603,27,,,,26314.67,0
4942120,09:47:33,09:47:33,7621,28,,,,26965.19,0
4942120,09:49:00,09:49:00,9547,29,,,,27368.7,
4942120,09:49:52,09:49:52,2696,30,,,,27805.29,0
4942120,09:50:14,09:50:14,9539,31,,,,28067.69,0
4942120,09:50:40,09:50:40,9537,32,,,,28383.63,0
4942120,09:51:07,09:51:07,9538,33,,,,28645.31,0
4942120,09:51:42,09:51:42,6902,34,,,,28945.9,0
4942120,09:52:12,09:52:12,7400,35,,,,29223.03,0
4942120,09:52:22,09:52:22,2700,36,,,,29302.26,0
4942120,09:53:00,09:53:00,2701,37,,,,29539.75,0
4942120,09:54:29,09:54:29,10657,38,,,,30205.59,0
4942120,09:56:00,09:56:00,2816,39,,,,30845.22,
4942120,09:57:06,09:57:06,2817,40,,,,31264.59,0
4942120,09:57:55,09:57:55,2818,41,,,,31465.84,0
4942120,09:58:37,09:58:37,10662,42,,,,31683.31,0
4942120,09:59:11,09:59:11,6907,43,,,,31823.12,0
4942120,10:00:28,10:00:28,7363,44,,,,32173.99,0
4942120,10:00:59,10:00:59,7538,45,,,,32345.11,0
4942120,10:01:37,10:01:37,2704,46,,,,32596.86,0
4942120,10:02:00,10:02:00,2705,47,,,,32749.74,0
4942120,10:02:59,10:02:59,4573,48,,,,33083.28,0
4942120,10:03:46,10:03:46,4574,49,,,,33327.25,0
4942120,10:05:00,10:05:00,9546,50,,1,,33798.22,
4970020,06:31:00,06:31:00,9943,1,,,1,0,
4970020,06:33:21,06:33:21,2127,2,,,,1876.78,0
4970020,06:34:03,06:34:03,3836,3,,,,2549.87,0
4970020,06:39:00,06:39:00,9487,4,,,,6446.91,
4970020,06:44:08,06:44:08,9520,5,,,,9851.6,0
4970020,06:48:00,06:48:00,3344,6,,,,12544.09,
4970020,06:51:14,06:51:14,657,7,,,,15112.03,0
4970020,06:57:00,06:57:00,658,8,,,,19515.52,
4970020,06:57:29,06:57:29,2692,9,,,,19701.9,0
4970020,06:58:03,06:58:03,2693,10,,,,19980.61,0
4970020,06:59:06,06:59:06,659,11,,,,20417.88,0
4970020,06:59:42,06:59:42,660,12,,,,20715.1,0
4970020,07:00:21,07:00:21,2694,13,,,,21042.73,0
4970020,07:00:47,07:00:47,2695,14,,,,21230.33,0
4970020,07:01:29,07:01:29,661,15,,,,21500.31,0
4970020,07:02:00,07:02:00,662,16,,,,21723.89,0
4970020,07:02:43,07:02:43,663,17,,,,22010.6,0
4970020,07:03:54,07:03:54,5144,18,,,,22387.44,0
4970020,07:04:52,07:04:52,6998,19,,,,22862.49,0
4970020,07:06:04,07:06:04,597,20,,,,23258.72,0
4970020,07:06:38,07:06:38,598,21,,,,23469.06,0
4970020,07:07:34,07:07:34,599,22,,,,23890.97,0
4970020,07:08:22,07:08:22,7060,23,,,,24183.55,0
4970020,07:08:55,07:08:55,600,24,,,,24357.95,0
4970020,07:10:00,07:10:00,601,25,,,,24758.28,
4970020,07:11:35,07:11:35,603,26,,,,25305.39,0
4970020,07:13:02,07:13:02,7621,27,,,,25954.57,0
4970020,07:14:00,07:14:00,9547,28,,,,26361.95,
4970020,07:14:52,07:14:52,2696,29,,,,26798.54,0
4970020,07:15:21,07:15:21,9539,30,,,,27064.82,0
4970020,07:15:47,07:15:47,9537,31,,,,27382.54,0
4970020,07:16:14,07:16:14,9538,32,,,,27633.35,0
4970020,07:16:45,07:16:45,6902,33,,,,27944.09,0
4970020,07:17:12,07:17:12,7400,34,,,,28212.41,0
4970020,07:17:22,07:17:22,2700,35,,,,28277.31,0
4970020,07:17:45,07:17:45,2701,36,,,,28509.84,0
4970020,07:18:51,07:18:51,10657,37,,,,29168.8,0
4970020,07:20:00,07:20:00,2816,38,,,,29790.77,
4970020,07:21:47,07:21:47,2817,39,,,,30197.09,0
4970020,07:22:40,07:22:40,2818,40,,,,30380.68,0
4970020,07:23:34,07:23:34,10662,41,,,,30577.67,0
4970020,07:24:20,07:24:20,6907,42,,,,30706.18,0
4970020,07:25:59,07:25:59,7363,43,,,,31046.18,0
4970020,07:26:41,07:26:41,7538,44,,,,31205.15,0
4970020,07:27:46,07:27:46,2704,45,,,,31448.6,0
4970020,07:28:32,07:28:32,2705,46,,,,31600.13,0
4970020,07:29:56,07:29:56,4573,47,,,,31935.34,0
4970020,07:30:57,07:30:57,4574,48,,,,32178.2,0
4970020,07:33:00,07:33:00,9546,49,,1,,32651.19,
4970030,06:31:00,06:31:00,9943,1,,,1,0,
4970030,06:33:21,06:33:21,2127,2,,,,1876.78,0
4970030,06:34:03,06:34:03,3836,3,,,,2549.87,0
4970030,06:39:00,06:39:00,9487,4,,,,6446.91,
4970030,06:44:08,06:44:08,9520,5,,,,9851.6,0
4970030,06:48:00,06:48:00,3344,6,,,,12544.09,
4970030,06:51:14,06:51:14,657,7,,,,15112.03,0
4970030,06:57:00,06:57:00,658,8,,,,19515.52,
4970030,06:57:29,06:57:29,2692,9,,,,19701.9,0
4970030,06:58:03,06:58:03,2693,10,,,,19980.61,0
4970030,06:59:06,06:59:06,659,11,,,,20417.88,0
4970030,06:59:42,06:59:42,660,12,,,,20715.1,0
4970030,07:00:21,07:00:21,2694,13,,,,21042.73,0
4970030,07:00:47,07:00:47,2695,14,,,,21230.33,0
4970030,07:01:29,07:01:29,661,15,,,,21500.31,0
4970030,07:02:00,07:02:00,662,16,,,,21723.89,0
4970030,07:02:43,07:02:43,663,17,,,,22010.6,0
4970030,07:03:54,07:03:54,5144,18,,,,22387.44,0
4970030,07:04:52,07:04:52,6998,19,,,,22862.49,0
4970030,07:06:04,07:06:04,597,20,,,,23258.72,0
4970030,07:06:38,07:06:38,598,21,,,,23469.06,0
4970030,07:07:34,07:07:34,599,22,,,,23890.97,0
4970030,07:08:22,07:08:22,7060,23,,,,24183.55,0
4970030,07:08:55,07:08:55,600,24,,,,24357.95,0
4970030,07:10:00,07:10:00,601,25,,,,24758.28,
4970030,07:11:35,07:11:35,603,26,,,,25305.39,0
4970030,07:13:02,07:13:02,7621,27,,,,25954.57,0
4970030,07:14:00,07:14:00,9547,28,,,,26361.95,
4970030,07:14:52,07:14:52,2696,29,,,,26798.54,0
4970030,07:15:21,07:15:21,9539,30,,,,27064.82,0
4970030,07:15:47,07:15:47,9537,31,,,,27382.54,0
4970030,07:16:14,07:16:14,9538,32,,,,27633.35,0
4970030,07:16:45,07:16:45,6902,33,,,,27944.09,0
4970030,07:17:12,07:17:12,7400,34,,,,28212.41,0
4970030,07:17:22,07:17:22,2700,35,,,,28277.31,0
4970030,07:17:45,07:17:45,2701,36,,,,28509.84,0
4970030,07:18:51,07:18:51,10657,37,,,,29168.8,0
4970030,07:20:00,07:20:00,2816,38,,,,29790.77,
4970030,07:21:47,07:21:47,2817,39,,,,30197.09,0
4970030,07:22:40,07:22:40,2818,40,,,,30380.68,0
4970030,07:23:34,07:23:34,10662,41,,,,30577.67,0
4970030,07:24:20,07:24:20,6907,42,,,,30706.18,0
4970030,07:25:59,07:25:59,7363,43,,,,31046.18,0
4970030,07:26:41,07:26:41,7538,44,,,,31205.15,0
4970030,07:27:46,07:27:46,2704,45,,,,31448.6,0
4970030,07:28:32,07:28:32,2705,46,,,,31600.13,0
4970030,07:29:56,07:29:56,4573,47,,,,31935.34,0
4970030,07:30:57,07:30:57,4574,48,,,,32178.2,0
4970030,07:33:00,07:33:00,9546,49,,1,,32651.19,
4970040,06:31:00,06:31:00,9943,1,,,1,0,
4970040,06:33:21,06:33:21,2127,2,,,,1876.78,0
4970040,06:34:03,06:34:03,3836,3,,,,2549.87,0
4970040,06:39:00,06:39:00,9487,4,,,,6446.91,
4970040,06:44:08,06:44:08,9520,5,,,,9851.6,0
4970040,06:48:00,06:48:00,3344,6,,,,12544.09,
4970040,06:51:14,06:51:14,657,7,,,,15112.03,0
4970040,06:57:00,06:57:00,658,8,,,,19515.52,
4970040,06:57:29,06:57:29,2692,9,,,,19701.9,0
4970040,06:58:03,06:58:03,2693,10,,,,19980.61,0
4970040,06:59:06,06:59:06,659,11,,,,20417.88,0
4970040,06:59:42,06:59:42,660,12,,,,20715.1,0
4970040,07:00:21,07:00:21,2694,13,,,,21042.73,0
4970040,07:00:47,07:00:47,2695,14,,,,21230.33,0
4970040,07:01:29,07:01:29,661,15,,,,21500.31,0
4970040,07:02:00,07:02:00,662,16,,,,21723.89,0
4970040,07:02:43,07:02:43,663,17,,,,22010.6,0
4970040,07:03:54,07:03:54,5144,18,,,,22387.44,0
4970040,07:04:52,07:04:52,6998,19,,,,22862.49,0
4970040,07:06:04,07:06:04,597,20,,,,23258.72,0
4970040,07:06:38,07:06:38,598,21,,,,23469.06,0
4970040,07:07:34,07:07:34,599,22,,,,23890.97,0
4970040,07:08:22,07:08:22,7060,23,,,,24183.55,0
4970040,07:08:55,07:08:55,600,24,,,,24357.95,0
4970040,07:10:00,07:10:00,601,25,,,,24758.28,
4970040,07:11:35,07:11:35,603,26,,,,25305.39,0
4970040,07:13:02,07:13:02,7621,27,,,,25954.57,0
4970040,07:14:00,07:14:00,9547,28,,,,26361.95,
4970040,07:14:52,07:14:52,2696,29,,,,26798.54,0
4970040,07:15:21,07:15:21,9539,30,,,,27064.82,0
4970040,07:15:47,07:15:47,9537,31,,,,27382.54,0
4970040,07:16:14,07:16:14,9538,32,,,,27633.35,0
4970040,07:16:45,07:16:45,6902,33,,,,27944.09,0
4970040,07:17:12,07:17:12,7400,34,,,,28212.41,0
4970040,07:17:22,07:17:22,2700,35,,,,28277.31,0
4970040,07:17:45,07:17:45,2701,36,,,,28509.84,0
4970040,07:18:51,07:18:51,10657,37,,,,29168.8,0
4970040,07:20:00,07:20:00,2816,38,,,,29790.77,
4970040,07:21:47,07:21:47,2817,39,,,,30197.09,0
4970040,07:22:40,07:22:40,2818,40,,,,30380.68,0
4970040,07:23:34,07:23:34,10662,41,,,,30577.67,0
4970040,07:24:20,07:24:20,6907,42,,,,30706.18,0
4970040,07:25:59,07:25:59,7363,43,,,,31046.18,0
4970040,07:26:41,07:26:41,7538,44,,,,31205.15,0
4970040,07:27:46,07:27:46,2704,45,,,,31448.6,0
4970040,07:28:32,07:28:32,2705,46,,,,31600.13,0
4970040,07:29:56,07:29:56,4573,47,,,,31935.34,0
4970040,07:30:57,07:30:57,4574,48,,,,32178.2,0
4970040,07:33:00,07:33:00,9546,49,,1,,32651.19,
4970050,06:31:00,06:31:00,9943,1,,,1,0,
4970050,06:33:21,06:33:21,2127,2,,,,1876.78,0
4970050,06:34:03,06:34:03,3836,3,,,,2549.87,0
4970050,06:39:00,06:39:00,9487,4,,,,6446.91,
4970050,06:44:08,06:44:08,9520,5,,,,9851.6,0
4970050,06:48:00,06:48:00,3344,6,,,,12544.09,
4970050,06:51:14,06:51:14,657,7,,,,15112.03,0
4970050,06:57:00,06:57:00,658,8,,,,19515.52,
4970050,06:57:29,06:57:29,2692,9,,,,19701.9,0
4970050,06:58:03,06:58:03,2693,10,,,,19980.61,0
4970050,06:59:06,06:59:06,659,11,,,,20417.88,0
4970050,06:59:42,06:59:42,660,12,,,,20715.1,0
4970050,07:00:21,07:00:21,2694,13,,,,21042.73,0
4970050,07:00:47,07:00:47,2695,14,,,,21230.33,0
4970050,07:01:29,07:01:29,661,15,,,,21500.31,0
4970050,07:02:00,07:02:00,662,16,,,,21723.89,0
4970050,07:02:43,07:02:43,663,17,,,,22010.6,0
4970050,07:03:54,07:03:54,5144,18,,,,22387.44,0
4970050,07:04:52,07:04:52,6998,19,,,,22862.49,0
4970050,07:06:04,07:06:04,597,20,,,,23258.72,0
4970050,07:06:38,07:06:38,598,21,,,,23469.06,0
4970050,07:07:34,07:07:34,599,22,,,,23890.97,0
4970050,07:08:22,07:08:22,7060,23,,,,24183.55,0
4970050,07:08:55,07:08:55,600,24,,,,24357.95,0
4970050,07:10:00,07:10:00,601,25,,,,24758.28,
4970050,07:11:35,07:11:35,603,26,,,,25305.39,0
4970050,07:13:02,07:13:02,7621,27,,,,25954.57,0
4970050,07:14:00,07:14:00,9547,28,,,,26361.95,
4970050,07:14:52,07:14:52,2696,29,,,,26798.54,0
4970050,07:15:21,07:15:21,9539,30,,,,27064.82,0
4970050,07:15:47,07:15:47,9537,31,,,,27382.54,0
4970050,07:16:14,07:16:14,9538,32,,,,27633.35,0
4970050,07:16:45,07:16:45,6902,33,,,,27944.09,0
4970050,07:17:12,07:17:12,7400,34,,,,28212.41,0
4970050,07:17:22,07:17:22,2700,35,,,,28277.31,0
4970050,07:17:45,07:17:45,2701,36,,,,28509.84,0
4970050,07:18:51,07:18:51,10657,37,,,,29168.8,0
4970050,07:20:00,07:20:00,2816,38,,,,29790.77,
4970050,07:21:47,07:21:47,2817,39,,,,30197.09,0
4970050,07:22:40,07:22:40,2818,40,,,,30380.68,0
4970050,07:23:34,07:23:34,10662,41,,,,30577.67,0
4970050,07:24:20,07:24:20,6907,42,,,,30706.18,0
4970050,07:25:59,07:25:59,7363,43,,,,31046.18,0
4970050,07:26:41,07:26:41,7538,44,,,,31205.15,0
4970050,07:27:46,07:27:46,2704,45,,,,31448.6,0
4970050,07:28:32,07:28:32,2705,46,,,,31600.13,0
4970050,07:29:56,07:29:56,4573,47,,,,31935.34,0
4970050,07:30:57,07:30:57,4574,48,,,,32178.2,0
4970050,07:33:00,07:33:00,9546,49,,1,,32651.19,
4970060,06:31:00,06:31:00,9943,1,,,1,0,
4970060,06:33:21,06:33:21,2127,2,,,,1876.78,0
4970060,06:34:03,06:34:03,3836,3,,,,2549.87,0
4970060,06:39:00,06:39:00,9487,4,,,,6446.91,
4970060,06:44:08,06:44:08,9520,5,,,,9851.6,0
4970060,06:48:00,06:48:00,3344,6,,,,12544.09,
4970060,06:51:14,06:51:14,657,7,,,,15112.03,0
4970060,06:57:00,06:57:00,658,8,,,,19515.52,
4970060,06:57:29,06:57:29,2692,9,,,,19701.9,0
4970060,06:58:03,06:58:03,2693,10,,,,19980.61,0
4970060,06:59:06,06:59:06,659,11,,,,20417.88,0
4970060,06:59:42,06:59:42,660,12,,,,20715.1,0
4970060,07:00:21,07:00:21,2694,13,,,,21042.73,0
4970060,07:00:47,07:00:47,2695,14,,,,21230.33,0
4970060,07:01:29,07:01:29,661,15,,,,21500.31,0
4970060,07:02:00,07:02:00,662,16,,,,21723.89,0
4970060,07:02:43,07:02:43,663,17,,,,22010.6,0
4970060,07:03:54,07:03:54,5144,18,,,,22387.44,0
4970060,07:04:52,07:04:52,6998,19,,,,22862.49,0
4970060,07:06:04,07:06:04,597,20,,,,23258.72,0
4970060,07:06:38,07:06:38,598,21,,,,23469.06,0
4970060,07:07:34,07:07:34,599,22,,,,23890.97,0
4970060,07:08:22,07:08:22,7060,23,,,,24183.55,0
4970060,07:08:55,07:08:55,600,24,,,,24357.95,0
4970060,07:10:00,07:10:00,601,25,,,,24758.28,
4970060,07:11:35,07:11:35,603,26,,,,25305.39,0
4970060,07:13:02,07:13:02,7621,27,,,,25954.57,0
4970060,07:14:00,07:14:00,9547,28,,,,26361.95,
4970060,07:14:52,07:14:52,2696,29,,,,26798.54,0
4970060,07:15:21,07:15:21,9539,30,,,,27064.82,0
4970060,07:15:47,07:15:47,9537,31,,,,27382.54,0
4970060,07:16:14,07:16:14,9538,32,,,,27633.35,0
4970060,07:16:45,07:16:45,6902,33,,,,27944.09,0
4970060,07:17:12,07:17:12,7400,34,,,,28212.41,0
4970060,07:17:22,07:17:22,2700,35,,,,28277.31,0
4970060,07:17:45,07:17:45,2701,36,,,,28509.84,0
4970060,07:18:51,07:18:51,10657,37,,,,29168.8,0
4970060,07:20:00,07:20:00,2816,38,,,,29790.77,
4970060,07:21:47,07:21:47,2817,39,,,,30197.09,0
4970060,07:22:40,07:22:40,2818,40,,,,30380.68,0
4970060,07:23:34,07:23:34,10662,41,,,,30577.67,0
4970060,07:24:20,07:24:20,6907,42,,,,30706.18,0
4970060,07:25:59,07:25:59,7363,43,,,,31046.18,0
4970060,07:26:41,07:26:41,7538,44,,,,31205.15,0
4970060,07:27:46,07:27:46,2704,45,,,,31448.6,0
4970060,07:28:32,07:28:32,2705,46,,,,31600.13,0
4970060,07:29:56,07:29:56,4573,47,,,,31935.34,0
4970060,07:30:57,07:30:57,4574,48,,,,32178.2,0
4970060,07:33:00,07:33:00,9546,49,,1,,32651.19,
4970090,06:31:00,06:31:00,9943,1,,,1,0,
4970090,06:33:21,06:33:21,2127,2,,,,1876.78,0
4970090,06:34:03,06:34:03,3836,3,,,,2549.87,0
4970090,06:39:00,06:39:00,9487,4,,,,6446.91,
4970090,06:44:08,06:44:08,9520,5,,,,9851.6,0
4970090,06:48:00,06:48:00,3344,6,,,,12544.09,
4970090,06:51:14,06:51:14,657,7,,,,15112.03,0
4970090,06:57:00,06:57:00,658,8,,,,19515.52,
4970090,06:57:29,06:57:29,2692,9,,,,19701.9,0
4970090,06:58:03,06:58:03,2693,10,,,,19980.61,0
4970090,06:59:06,06:59:06,659,11,,,,20417.88,0
4970090,06:59:42,06:59:42,660,12,,,,20715.1,0
4970090,07:00:21,07:00:21,2694,13,,,,21042.73,0
4970090,07:00:47,07:00:47,2695,14,,,,21230.33,0
4970090,07:01:29,07:01:29,661,15,,,,21500.31,0
4970090,07:02:00,07:02:00,662,16,,,,21723.89,0
4970090,07:02:43,07:02:43,663,17,,,,22010.6,0
4970090,07:03:54,07:03:54,5144,18,,,,22387.44,0
4970090,07:04:52,07:04:52,6998,19,,,,22862.49,0
4970090,07:06:04,07:06:04,597,20,,,,23258.72,0
4970090,07:06:38,07:06:38,598,21,,,,23469.06,0
4970090,07:07:34,07:07:34,599,22,,,,23890.97,0
4970090,07:08:22,07:08:22,7060,23,,,,24183.55,0
4970090,07:08:55,07:08:55,600,24,,,,24357.95,0
4970090,07:10:00,07:10:00,601,25,,,,24758.28,
4970090,07:11:35,07:11:35,603,26,,,,25305.39,0
4970090,07:13:02,07:13:02,7621,27,,,,25954.57,0
4970090,07:14:00,07:14:00,9547,28,,,,26361.95,
4970090,07:14:52,07:14:52,2696,29,,,,26798.54,0
4970090,07:15:21,07:15:21,9539,30,,,,27064.82,0
4970090,07:15:47,07:15:47,9537,31,,,,27382.54,0
4970090,07:16:14,07:16:14,9538,32,,,,27633.35,0
4970090,07:16:45,07:16:45,6902,33,,,,27944.09,0
4970090,07:17:12,07:17:12,7400,34,,,,28212.41,0
4970090,07:17:22,07:17:22,2700,35,,,,28277.31,0
4970090,07:17:45,07:17:45,2701,36,,,,28509.84,0
4970090,07:18:51,07:18:51,10657,37,,,,29168.8,0
4970090,07:20:00,07:20:00,2816,38,,,,29790.77,
4970090,07:21:47,07:21:47,2817,39,,,,30197.09,0
4970090,07:22:40,07:22:40,2818,40,,,,30380.68,0
4970090,07:23:34,07:23:34,10662,41,,,,30577.67,0
4970090,07:24:20,07:24:20,6907,42,,,,30706.18,0
4970090,07:25:59,07:25:59,7363,43,,,,31046.18,0
4970090,07:26:41,07:26:41,7538,44,,,,31205.15,0
4970090,07:27:46,07:27:46,2704,45,,,,31448.6,0
4970090,07:28:32,07:28:32,2705,46,,,,31600.13,0
4970090,07:29:56,07:29:56,4573,47,,,,31935.34,0
4970090,07:30:57,07:30:57,4574,48,,,,32178.2,0
4970090,07:33:00,07:33:00,9546,49,,1,,32651.19,
4970100,06:31:00,06:31:00,9943,1,,,1,0,
4970100,06:33:21,06:33:21,2127,2,,,,1876.78,0
4970100,06:34:03,06:34:03,3836,3,,,,2549.87,0
4970100,06:39:00,06:39:00,9487,4,,,,6446.91,
4970100,06:44:08,06:44:08,9520,5,,,,9851.6,0
4970100,06:48:00,06:48:00,3344,6,,,,12544.09,
4970100,06:51:14,06:51:14,657,7,,,,15112.03,0
4970100,06:57:00,06:57:00,658,8,,,,19515.52,
4970100,06:57:29,06:57:29,2692,9,,,,19701.9,0
4970100,06:58:03,06:58:03,2693,10,,,,19980.61,0
4970100,06:59:06,06:59:06,659,11,,,,20417.88,0
4970100,06:59:42,06:59:42,660,12,,,,20715.1,0
4970100,07:00:21,07:00:21,2694,13,,,,21042.73,0
4970100,07:00:47,07:00:47,2695,14,,,,21230.33,0
4970100,07:01:29,07:01:29,661,15,,,,21500.31,0
4970100,07:02:00,07:02:00,662,16,,,,21723.89,0
4970100,07:02:43,07:02:43,663,17,,,,22010.6,0
4970100,07:03:54,07:03:54,5144,18,,,,22387.44,0
4970100,07:04:52,07:04:52,6998,19,,,,22862.49,0
4970100,07:06:04,07:06:04,597,20,,,,23258.72,0
4970100,07:06:38,07:06:38,598,21,,,,23469.06,0
4970100,07:07:34,07:07:34,599,22,,,,23890.97,0
4970100,07:08:22,07:08:22,7060,23,,,,24183.55,0
4970100,07:08:55,07:08:55,600,24,,,,24357.95,0
4970100,07:10:00,07:10:00,601,25,,,,24758.28,
4970100,07:11:35,07:11:35,603,26,,,,25305.39,0
4970100,07:13:02,07:13:02,7621,27,,,,25954.57,0
4970100,07:14:00,07:14:00,9547,28,,,,26361.95,
4970100,07:14:52,07:14:52,2696,29,,,,26798.54,0
4970100,07:15:21,07:15:21,9539,30,,,,27064.82,0
4970100,07:15:47,07:15:47,9537,31,,,,27382.54,0
4970100,07:16:14,07:16:14,9538,32,,,,27633.35,0
4970100,07:16:45,07:16:45,6902,33,,,,27944.09,0
4970100,07:17:12,07:17:12,7400,34,,,,28212.41,0
4970100,07:17:22,07:17:22,2700,35,,,,28277.31,0
4970100,07:17:45,07:17:45,2701,36,,,,28509.84,0
4970100,07:18:51,07:18:51,10657,37,,,,29168.8,0
4970100,07:20:00,07:20:00,2816,38,,,,29790.77,
4970100,07:21:47,07:21:47,2817,39,,,,30197.09,0
4970100,07:22:40,07:22:40,2818,40,,,,30380.68,0
4970100,07:23:34,07:23:34,10662,41,,,,30577.67,0
4970100,07:24:20,07:24:20,6907,42,,,,30706.18,0
4970100,07:25:59,07:25:59,7363,43,,,,31046.18,0
4970100,07:26:41,07:26:41,7538,44,,,,31205.15,0
4970100,07:27:46,07:27:46,2704,45,,,,31448.6,0
4970100,07:28:32,07:28:32,2705,46,,,,31600.13,0
4970100,07:29:56,07:29:56,4573,47,,,,31935.34,0
4970100,07:30:57,07:30:57,4574,48,,,,32178.2,0
4970100,07:33:00,07:33:00,9546,49,,1,,32651.19,
4970110,06:31:00,06:31:00,9943,1,,,1,0,
4970110,06:33:21,06:33:21,2127,2,,,,1876.78,0
4970110,06:34:03,06:34:03,3836,3,,,,2549.87,0
4970110,06:39:00,06:39:00,9487,4,,,,6446.91,
4970110,06:44:08,06:44:08,9520,5,,,,9851.6,0
4970110,06:48:00,06:48:00,3344,6,,,,12544.09,
4970110,06:51:14,06:51:14,657,7,,,,15112.03,0
4970110,06:57:00,06:57:00,658,8,,,,19515.52,
4970110,06:57:29,06:57:29,2692,9,,,,19701.9,0
4970110,06:58:03,06:58:03,2693,10,,,,19980.61,0
4970110,06:59:06,06:59:06,659,11,,,,20417.88,0
4970110,06:59:42,06:59:42,660,12,,,,20715.1,0
4970110,07:00:21,07:00:21,2694,13,,,,21042.73,0
4970110,07:00:47,07:00:47,2695,14,,,,21230.33,0
4970110,07:01:29,07:01:29,661,15,,,,21500.31,0
4970110,07:02:00,07:02:00,662,16,,,,21723.89,0
4970110,07:02:43,07:02:43,663,17,,,,22010.6,0
4970110,07:03:54,07:03:54,5144,18,,,,22387.44,0
4970110,07:04:52,07:04:52,6998,19,,,,22862.49,0
4970110,07:06:04,07:06:04,597,20,,,,23258.72,0
4970110,07:06:38,07:06:38,598,21,,,,23469.06,0
4970110,07:07:34,07:07:34,599,22,,,,23890.97,0
4970110,07:08:22,07:08:22,7060,23,,,,24183.55,0
4970110,07:08:55,07:08:55,600,24,,,,24357.95,0
4970110,07:10:00,07:10:00,601,25,,,,24758.28,
4970110,07:11:35,07:11:35,603,26,,,,25305.39,0
4970110,07:13:02,07:13:02,7621,27,,,,25954.57,0
4970110,07:14:00,07:14:00,9547,28,,,,26361.95,
4970110,07:14:52,07:14:52,2696,29,,,,26798.54,0
4970110,07:15:21,07:15:21,9539,30,,,,27064.82,0
4970110,07:15:47,07:15:47,9537,31,,,,27382.54,0
4970110,07:16:14,07:16:14,9538,32,,,,27633.35,0
4970110,07:16:45,07:16:45,6902,33,,,,27944.09,0
4970110,07:17:12,07:17:12,7400,34,,,,28212.41,0
4970110,07:17:22,07:17:22,2700,35,,,,28277.31,0
4970110,07:17:45,07:17:45,2701,36,,,,28509.84,0
4970110,07:18:51,07:18:51,10657,37,,,,29168.8,0
4970110,07:20:00,07:20:00,2816,38,,,,29790.77,
4970110,07:21:47,07:21:47,2817,39,,,,30197.09,0
4970110,07:22:40,07:22:40,2818,40,,,,30380.68,0
4970110,07:23:34,07:23:34,10662,41,,,,30577.67,0
4970110,07:24:20,07:24:20,6907,42,,,,30706.18,0
4970110,07:25:59,07:25:59,7363,43,,,,31046.18,0
4970110,07:26:41,07:26:41,7538,44,,,,31205.15,0
4970110,07:27:46,07:27:46,2704,45,,,,31448.6,0
4970110,07:28:32,07:28:32,2705,46,,,,31600.13,0
4970110,07:29:56,07:29:56,4573,47,,,,31935.34,0
4970110,07:30:57,07:30:57,4574,48,,,,32178.2,0
4970110,07:33:00,07:33:00,9546,49,,1,,32651.19,
526140,16:30:00,16:30:00,9943,1,,,1,0,
526140,16:35:03,16:35:03,2127,2,,,,1876.78,0
526140,16:38:00,16:38:00,2514,3,,,,2888.18,
526140,16:46:01,16:46:01,160,4,,,,6509.05,0
526140,16:48:00,16:48:00,10161,5,,,,7437.12,
526140,16:53:16,16:53:16,9520,6,,,,10874.88,0
526140,16:57:00,16:57:00,3344,7,,,,13557.88,
526140,16:59:51,16:59:51,657,8,,,,16121.31,0
526140,17:05:00,17:05:00,658,9,,,,20524.8,
526140,17:05:20,17:05:20,2692,10,,,,20711.18,0
526140,17:05:43,17:05:43,2693,11,,,,20989.89,0
526140,17:06:27,17:06:27,659,12,,,,21427.16,0
526140,17:06:52,17:06:52,660,13,,,,21724.38,0
526140,17:07:19,17:07:19,2694,14,,,,22052.01,0
526140,17:07:37,17:07:37,2695,15,,,,22239.61,0
526140,17:08:06,17:08:06,661,16,,,,22509.59,0
526140,17:08:27,17:08:27,662,17,,,,22733.17,0
526140,17:08:57,17:08:57,663,18,,,,23019.88,0
526140,17:09:47,17:09:47,5144,19,,,,23396.72,0
526140,17:10:27,17:10:27,6998,20,,,,23871.77,0
526140,17:11:16,17:11:16,597,21,,,,24268,0
526140,17:11:40,17:11:40,598,22,,,,24478.34,0
526140,17:12:19,17:12:19,599,23,,,,24900.25,0
526140,17:12:52,17:12:52,7060,24,,,,25192.83,0
526140,17:13:15,17:13:15,600,25,,,,25367.23,0
526140,17:14:00,17:14:00,601,26,,,,25767.56,
526140,17:16:22,17:16:22,603,27,,,,26314.67,0
526140,17:18:33,17:18:33,7621,28,,,,26965.19,0
526140,17:20:00,17:20:00,9547,29,,,,27368.7,
526140,17:20:59,17:20:59,2696,30,,,,27805.29,0
526140,17:21:25,17:21:25,9539,31,,,,28067.69,0
526140,17:21:54,17:21:54,9537,32,,,,28383.63,0
526140,17:22:25,17:22:25,9538,33,,,,28645.31,0
526140,17:23:05,17:23:05,6902,34,,,,28945.9,0
526140,17:23:39,17:23:39,7400,35,,,,29223.03,0
526140,17:23:51,17:23:51,2700,36,,,,29302.26,0
526140,17:24:34,17:24:34,2701,37,,,,29539.75,0
526140,17:26:16,17:26:16,10657,38,,,,30205.59,0
526140,17:28:00,17:28:00,2816,39,,,,30845.22,
526140,17:29:13,17:29:13,2817,40,,,,31264.59,0
526140,17:30:08,17:30:08,2818,41,,,,31465.84,0
526140,17:30:55,17:30:55,10662,42,,,,31683.31,0
526140,17:31:32,17:31:32,6907,43,,,,31823.12,0
526140,17:32:58,17:32:58,7363,44,,,,32173.99,0
526140,17:33:32,17:33:32,7538,45,,,,32345.11,0
526140,17:34:14,17:34:14,2704,46,,,,32596.86,0
526140,17:34:40,17:34:40,2705,47,,,,32749.74,0
526140,17:35:46,17:35:46,4573,48,,,,33083.28,0
526140,17:36:38,17:36:38,4574,49,,,,33327.25,0
526140,17:38:00,17:38:00,9546,50,,1,,33798.22,
5292070,09:30:00,09:30:00,9943,1,,,1,0,
5292070,09:35:03,09:35:03,2127,2,,,,1876.78,0
5292070,09:38:00,09:38:00,2514,3,,,,2888.18,
5292070,09:45:13,09:45:13,160,4,,,,6509.05,0
5292070,09:47:00,09:47:00,10161,5,,,,7437.12,
5292070,09:52:16,09:52:16,9520,6,,,,10874.88,0
5292070,09:56:00,09:56:00,3344,7,,,,13557.88,
5292070,09:58:51,09:58:51,657,8,,,,16121.31,0
5292070,10:04:00,10:04:00,658,9,,,,20524.8,
5292070,10:04:20,10:04:20,2692,10,,,,20711.18,0
5292070,10:04:43,10:04:43,2693,11,,,,20989.89,0
5292070,10:05:27,10:05:27,659,12,,,,21427.16,0
5292070,10:05:52,10:05:52,660,13,,,,21724.38,0
5292070,10:06:19,10:06:19,2694,14,,,,22052.01,0
5292070,10:06:37,10:06:37,2695,15,,,,22239.61,0
5292070,10:07:06,10:07:06,661,16,,,,22509.59,0
5292070,10:07:27,10:07:27,662,17,,,,22733.17,0
5292070,10:07:57,10:07:57,663,18,,,,23019.88,0
5292070,10:08:47,10:08:47,5144,19,,,,23396.72,0
5292070,10:09:27,10:09:27,6998,20,,,,23871.77,0
5292070,10:10:16,10:10:16,597,21,,,,24268,0
5292070,10:10:40,10:10:40,598,22,,,,24478.34,0
5292070,10:11:19,10:11:19,599,23,,,,24900.25,0
5292070,10:11:52,10:11:52,7060,24,,,,25192.83,0
5292070,10:12:15,10:12:15,600,25,,,,25367.23,0
5292070,10:13:00,10:13:00,601,26,,,,25767.56,
5292070,10:15:22,10:15:22,603,27,,,,26314.67,0
5292070,10:17:33,10:17:33,7621,28,,,,26965.19,0
5292070,10:19:00,10:19:00,9547,29,,,,27368.7,
5292070,10:19:52,10:19:52,2696,30,,,,27805.29,0
5292070,10:20:14,10:20:14,9539,31,,,,28067.69,0
5292070,10:20:40,10:20:40,9537,32,,,,28383.63,0
5292070,10:21:07,10:21:07,9538,33,,,,28645.31,0
5292070,10:21:42,10:21:42,6902,34,,,,28945.9,0
5292070,10:22:12,10:22:12,7400,35,,,,29223.03,0
5292070,10:22:22,10:22:22,2700,36,,,,29302.26,0
5292070,10:23:00,10:23:00,2701,37,,,,29539.75,0
5292070,10:24:29,10:24:29,10657,38,,,,30205.59,0
5292070,10:26:00,10:26:00,2816,39,,,,30845.22,
5292070,10:27:06,10:27:06,2817,40,,,,31264.59,0
5292070,10:27:55,10:27:55,2818,41,,,,31465.84,0
5292070,10:28:37,10:28:37,10662,42,,,,31683.31,0
5292070,10:29:11,10:29:11,6907,43,,,,31823.12,0
5292070,10:30:28,10:30:28,7363,44,,,,32173.99,0
5292070,10:30:59,10:30:59,7538,45,,,,32345.11,0
5292070,10:31:37,10:31:37,2704,46,,,,32596.86,0
5292070,10:32:00,10:32:00,2705,47,,,,32749.74,0
5292070,10:32:59,10:32:59,4573,48,,,,33083.28,0
5292070,10:33:46,10:33:46,4574,49,,,,33327.25,0
5292070,10:35:00,10:35:00,9546,50,,1,,33798.22,
5292120,09:30:00,09:30:00,9943,1,,,1,0,
5292120,09:35:03,09:35:03,2127,2,,,,1876.78,0
5292120,09:38:00,09:38:00,2514,3,,,,2888.18,
5292120,09:45:13,09:45:13,160,4,,,,6509.05,0
5292120,09:47:00,09:47:00,10161,5,,,,7437.12,
5292120,09:52:16,09:52:16,9520,6,,,,10874.88,0
5292120,09:56:00,09:56:00,3344,7,,,,13557.88,
5292120,09:58:51,09:58:51,657,8,,,,16121.31,0
5292120,10:04:00,10:04:00,658,9,,,,20524.8,
5292120,10:04:20,10:04:20,2692,10,,,,20711.18,0
5292120,10:04:43,10:04:43,2693,11,,,,20989.89,0
5292120,10:05:27,10:05:27,659,12,,,,21427.16,0
5292120,10:05:52,10:05:52,660,13,,,,21724.38,0
5292120,10:06:19,10:06:19,2694,14,,,,22052.01,0
5292120,10:06:37,10:06:37,2695,15,,,,22239.61,0
5292120,10:07:06,10:07:06,661,16,,,,22509.59,0
5292120,10:07:27,10:07:27,662,17,,,,22733.17,0
5292120,10:07:57,10:07:57,663,18,,,,23019.88,0
5292120,10:08:47,10:08:47,5144,19,,,,23396.72,0
5292120,10:09:27,10:09:27,6998,20,,,,23871.77,0
5292120,10:10:16,10:10:16,597,21,,,,24268,0
5292120,10:10:40,10:10:40,598,22,,,,24478.34,0
5292120,10:11:19,10:11:19,599,23,,,,24900.25,0
5292120,10:11:52,10:11:52,7060,24,,,,25192.83,0
5292120,10:12:15,10:12:15,600,25,,,,25367.23,0
5292120,10:13:00,10:13:00,601,26,,,,25767.56,
5292120,10:15:22,10:15:22,603,27,,,,26314.67,0
5292120,10:17:33,10:17:33,7621,28,,,,26965.19,0
5292120,10:19:00,10:19:00,9547,29,,,,27368.7,
5292120,10:19:52,10:19:52,2696,30,,,,27805.29,0
5292120,10:20:14,10:20:14,9539,31,,,,28067.69,0
5292120,10:20:40,10:20:40,9537,32,,,,28383.63,0
5292120,10:21:07,10:21:07,9538,33,,,,28645.31,0
5292120,10:21:42,10:21:42,6902,34,,,,28945.9,0
5292120,10:22:12,10:22:12,7400,35,,,,29223.03,0
5292120,10:22:22,10:22:22,2700,36,,,,29302.26,0
5292120,10:23:00,10:23:00,2701,37,,,,29539.75,0
5292120,10:24:29,10:24:29,10657,38,,,,30205.59,0
5292120,10:26:00,10:26:00,2816,39,,,,30845.22,
5292120,10:27:06,10:27:06,2817,40,,,,31264.59,0
5292120,10:27:55,10:27:55,2818,41,,,,31465.84,0
5292120,10:28:37,10:28:37,10662,42,,,,31683.31,0
5292120,10:29:11,10:29:11,6907,43,,,,31823.12,0
5292120,10:30:28,10:30:28,7363,44,,,,32173.99,0
5292120,10:30:59,10:30:59,7538,45,,,,32345.11,0
5292120,10:31:37,10:31:37,2704,46,,,,32596.86,0
5292120,10:32:00,10:32:00,2705,47,,,,32749.74,0
5292120,10:32:59,10:32:59,4573,48,,,,33083.28,0
5292120,10:33:46,10:33:46,4574,49,,,,33327.25,0
5292120,10:35:00,10:35:00,9546,50,,1,,33798.22,
5454020,16:46:00,16:46:00,9943,1,,,1,0,
5454020,16:48:39,16:48:39,2127,2,,,,1876.78,0
5454020,16:49:26,16:49:26,3836,3,,,,2549.87,0
5454020,16:55:00,16:55:00,9487,4,,,,6446.91,
5454020,17:00:42,17:00:42,9520,5,,,,9851.6,0
5454020,17:05:00,17:05:00,3344,6,,,,12544.09,
5454020,17:08:14,17:08:14,657,7,,,,15112.03,0
5454020,17:14:00,17:14:00,658,8,,,,19515.52,
5454020,17:14:31,17:14:31,2692,9,,,,19701.9,0
5454020,17:15:08,17:15:08,2693,10,,,,19980.61,0
5454020,17:16:17,17:16:17,659,11,,,,20417.88,0
5454020,17:16:56,17:16:56,660,12,,,,20715.1,0
5454020,17:17:39,17:17:39,2694,13,,,,21042.73,0
5454020,17:18:07,17:18:07,2695,14,,,,21230.33,0
5454020,17:18:53,17:18:53,661,15,,,,21500.31,0
5454020,17:19:27,17:19:27,662,16,,,,21723.89,0
5454020,17:20:13,17:20:13,663,17,,,,22010.6,0
5454020,17:21:45,17:21:45,2713,18,,,,22769.13,0
5454020,17:22:37,17:22:37,2714,19,,,,23165.31,0
5454020,17:23:44,17:23:44,603,20,,,,23730.5,0
5454020,17:25:06,17:25:06,7621,21,,,,24381.02,0
5454020,17:26:00,17:26:00,9547,22,,,,24784.53,
5454020,17:26:52,17:26:52,2696,23,,,,25221.12,0
5454020,17:27:14,17:27:14,9539,24,,,,25483.52,0
5454020,17:27:40,17:27:40,9537,25,,,,25799.46,0
5454020,17:28:07,17:28:07,9538,26,,,,26061.14,0
5454020,17:28:42,17:28:42,6902,27,,,,26361.73,0
5454020,17:29:12,17:29:12,7400,28,,,,26638.86,0
5454020,17:29:22,17:29:22,2700,29,,,,26718.09,0
5454020,17:30:00,17:30:00,2701,30,,,,26955.58,0
5454020,17:31:29,17:31:29,10657,31,,,,27621.42,0
5454020,17:33:00,17:33:00,2816,32,,,,28261.05,
5454020,17:35:00,17:35:00,2817,33,,,,28680.42,0
5454020,17:36:30,17:36:30,2818,34,,,,28881.67,0
5454020,17:37:47,17:37:47,10662,35,,,,29099.14,0
5454020,17:38:47,17:38:47,6907,36,,,,29238.95,0
5454020,17:41:08,17:41:08,7363,37,,,,29589.82,0
5454020,17:42:04,17:42:04,7538,38,,,,29760.94,0
5454020,17:43:12,17:43:12,2704,39,,,,30015.45,0
5454020,17:44:04,17:44:04,2705,40,,,,30174.91,0
5454020,17:45:34,17:45:34,4573,41,,,,30504.84,0
5454020,17:46:51,17:46:51,4574,42,,,,30750.28,0
5454020,17:49:00,17:49:00,9546,43,,1,,31220.96,
5454030,16:46:00,16:46:00,9943,1,,,1,0,
5454030,16:48:39,16:48:39,2127,2,,,,1876.78,0
5454030,16:49:26,16:49:26,3836,3,,,,2549.87,0
5454030,16:55:00,16:55:00,9487,4,,,,6446.91,
5454030,17:00:42,17:00:42,9520,5,,,,9851.6,0
5454030,17:05:00,17:05:00,3344,6,,,,12544.09,
5454030,17:08:14,17:08:14,657,7,,,,15112.03,0
5454030,17:14:00,17:14:00,658,8,,,,19515.52,
5454030,17:14:31,17:14:31,2692,9,,,,19701.9,0
5454030,17:15:08,17:15:08,2693,10,,,,19980.61,0
5454030,17:16:17,17:16:17,659,11,,,,20417.88,0
5454030,17:16:56,17:16:56,660,12,,,,20715.1,0
5454030,17:17:39,17:17:39,2694,13,,,,21042.73,0
5454030,17:18:07,17:18:07,2695,14,,,,21230.33,0
5454030,17:18:53,17:18:53,661,15,,,,21500.31,0
5454030,17:19:27,17:19:27,662,16,,,,21723.89,0
5454030,17:20:13,17:20:13,663,17,,,,22010.6,0
5454030,17:21:45,17:21:45,2713,18,,,,22769.13,0
5454030,17:22:37,17:22:37,2714,19,,,,23165.31,0
5454030,17:23:44,17:23:44,603,20,,,,23730.5,0
5454030,17:25:06,17:25:06,7621,21,,,,24381.02,0
5454030,17:26:00,17:26:00,9547,22,,,,24784.53,
5454030,17:26:52,17:26:52,2696,23,,,,25221.12,0
5454030,17:27:14,17:27:14,9539,24,,,,25483.52,0
5454030,17:27:40,17:27:40,9537,25,,,,25799.46,0
5454030,17:28:07,17:28:07,9538,26,,,,26061.14,0
5454030,17:28:42,17:28:42,6902,27,,,,26361.73,0
5454030,17:29:12,17:29:12,7400,28,,,,26638.86,0
5454030,17:29:22,17:29:22,2700,29,,,,26718.09,0
5454030,17:30:00,17:30:00,2701,30,,,,26955.58,0
5454030,17:31:29,17:31:29,10657,31,,,,27621.42,0
5454030,17:33:00,17:33:00,2816,32,,,,28261.05,
5454030,17:35:00,17:35:00,2817,33,,,,28680.42,0
5454030,17:36:30,17:36:30,2818,34,,,,28881.67,0
5454030,17:37:47,17:37:47,10662,35,,,,29099.14,0
5454030,17:38:47,17:38:47,6907,36,,,,29238.95,0
5454030,17:41:08,17:41:08,7363,37,,,,29589.82,0
5454030,17:42:04,17:42:04,7538,38,,,,29760.94,0
5454030,17:43:12,17:43:12,2704,39,,,,30015.45,0
5454030,17:44:04,17:44:04,2705,40,,,,30174.91,0
5454030,17:45:34,17:45:34,4573,41,,,,30504.84,0
5454030,17:46:51,17:46:51,4574,42,,,,30750.28,0
5454030,17:49:00,17:49:00,9546,43,,1,,31220.96,
5454040,16:46:00,16:46:00,9943,1,,,1,0,
5454040,16:48:39,16:48:39,2127,2,,,,1876.78,0
5454040,16:49:26,16:49:26,3836,3,,,,2549.87,0
5454040,16:55:00,16:55:00,9487,4,,,,6446.91,
5454040,17:00:42,17:00:42,9520,5,,,,9851.6,0
5454040,17:05:00,17:05:00,3344,6,,,,12544.09,
5454040,17:08:14,17:08:14,657,7,,,,15112.03,0
5454040,17:14:00,17:14:00,658,8,,,,19515.52,
5454040,17:14:31,17:14:31,2692,9,,,,19701.9,0
5454040,17:15:08,17:15:08,2693,10,,,,19980.61,0
5454040,17:16:17,17:16:17,659,11,,,,20417.88,0
5454040,17:16:56,17:16:56,660,12,,,,20715.1,0
5454040,17:17:39,17:17:39,2694,13,,,,21042.73,0
5454040,17:18:07,17:18:07,2695,14,,,,21230.33,0
5454040,17:18:53,17:18:53,661,15,,,,21500.31,0
5454040,17:19:27,17:19:27,662,16,,,,21723.89,0
5454040,17:20:13,17:20:13,663,17,,,,22010.6,0
5454040,17:21:45,17:21:45,2713,18,,,,22769.13,0
5454040,17:22:37,17:22:37,2714,19,,,,23165.31,0
5454040,17:23:44,17:23:44,603,20,,,,23730.5,0
5454040,17:25:06,17:25:06,7621,21,,,,24381.02,0
5454040,17:26:00,17:26:00,9547,22,,,,24784.53,
5454040,17:26:52,17:26:52,2696,23,,,,25221.12,0
5454040,17:27:14,17:27:14,9539,24,,,,25483.52,0
5454040,17:27:40,17:27:40,9537,25,,,,25799.46,0
5454040,17:28:07,17:28:07,9538,26,,,,26061.14,0
5454040,17:28:42,17:28:42,6902,27,,,,26361.73,0
5454040,17:29:12,17:29:12,7400,28,,,,26638.86,0
5454040,17:29:22,17:29:22,2700,29,,,,26718.09,0
5454040,17:30:00,17:30:00,2701,30,,,,26955.58,0
5454040,17:31:29,17:31:29,10657,31,,,,27621.42,0
5454040,17:33:00,17:33:00,2816,32,,,,28261.05,
5454040,17:35:00,17:35:00,2817,33,,,,28680.42,0
5454040,17:36:30,17:36:30,2818,34,,,,28881.67,0
5454040,17:37:47,17:37:47,10662,35,,,,29099.14,0
5454040,17:38:47,17:38:47,6907,36,,,,29238.95,0
5454040,17:41:08,17:41:08,7363,37,,,,29589.82,0
5454040,17:42:04,17:42:04,7538,38,,,,29760.94,0
5454040,17:43:12,17:43:12,2704,39,,,,30015.45,0
5454040,17:44:04,17:44:04,2705,40,,,,30174.91,0
5454040,17:45:34,17:45:34,4573,41,,,,30504.84,0
5454040,17:46:51,17:46:51,4574,42,,,,30750.28,0
5454040,17:49:00,17:49:00,9546,43,,1,,31220.96,
5454050,16:46:00,16:46:00,9943,1,,,1,0,
5454050,16:48:39,16:48:39,2127,2,,,,1876.78,0
5454050,16:49:26,16:49:26,3836,3,,,,2549.87,0
5454050,16:55:00,16:55:00,9487,4,,,,6446.91,
5454050,17:00:42,17:00:42,9520,5,,,,9851.6,0
5454050,17:05:00,17:05:00,3344,6,,,,12544.09,
5454050,17:08:14,17:08:14,657,7,,,,15112.03,0
5454050,17:14:00,17:14:00,658,8,,,,19515.52,
5454050,17:14:31,17:14:31,2692,9,,,,19701.9,0
5454050,17:15:08,17:15:08,2693,10,,,,19980.61,0
5454050,17:16:17,17:16:17,659,11,,,,20417.88,0
5454050,17:16:56,17:16:56,660,12,,,,20715.1,0
5454050,17:17:39,17:17:39,2694,13,,,,21042.73,0
5454050,17:18:07,17:18:07,2695,14,,,,21230.33,0
5454050,17:18:53,17:18:53,661,15,,,,21500.31,0
5454050,17:19:27,17:19:27,662,16,,,,21723.89,0
5454050,17:20:13,17:20:13,663,17,,,,22010.6,0
5454050,17:21:45,17:21:45,2713,18,,,,22769.13,0
5454050,17:22:37,17:22:37,2714,19,,,,23165.31,0
5454050,17:23:44,17:23:44,603,20,,,,23730.5,0
5454050,17:25:06,17:25:06,7621,21,,,,24381.02,0
5454050,17:26:00,17:26:00,9547,22,,,,24784.53,
5454050,17:26:52,17:26:52,2696,23,,,,25221.12,0
5454050,17:27:14,17:27:14,9539,24,,,,25483.52,0
5454050,17:27:40,17:27:40,9537,25,,,,25799.46,0
5454050,17:28:07,17:28:07,9538,26,,,,26061.14,0
5454050,17:28:42,17:28:42,6902,27,,,,26361.73,0
5454050,17:29:12,17:29:12,7400,28,,,,26638.86,0
5454050,17:29:22,17:29:22,2700,29,,,,26718.09,0
5454050,17:30:00,17:30:00,2701,30,,,,26955.58,0
5454050,17:31:29,17:31:29,10657,31,,,,27621.42,0
5454050,17:33:00,17:33:00,2816,32,,,,28261.05,
5454050,17:35:00,17:35:00,2817,33,,,,28680.42,0
5454050,17:36:30,17:36:30,2818,34,,,,28881.67,0
5454050,17:37:47,17:37:47,10662,35,,,,29099.14,0
5454050,17:38:47,17:38:47,6907,36,,,,29238.95,0
5454050,17:41:08,17:41:08,7363,37,,,,29589.82,0
5454050,17:42:04,17:42:04,7538,38,,,,29760.94,0
5454050,17:43:12,17:43:12,2704,39,,,,30015.45,0
5454050,17:44:04,17:44:04,2705,40,,,,30174.91,0
5454050,17:45:34,17:45:34,4573,41,,,,30504.84,0
5454050,17:46:51,17:46:51,4574,42,,,,30750.28,0
5454050,17:49:00,17:49:00,9546,43,,1,,31220.96,
5454060,16:46:00,16:46:00,9943,1,,,1,0,
5454060,16:48:39,16:48:39,2127,2,,,,1876.78,0
5454060,16:49:26,16:49:26,3836,3,,,,2549.87,0
5454060,16:55:00,16:55:00,9487,4,,,,6446.91,
5454060,17:00:42,17:00:42,9520,5,,,,9851.6,0
5454060,17:05:00,17:05:00,3344,6,,,,12544.09,
5454060,17:08:14,17:08:14,657,7,,,,15112.03,0
5454060,17:14:00,17:14:00,658,8,,,,19515.52,
5454060,17:14:31,17:14:31,2692,9,,,,19701.9,0
5454060,17:15:08,17:15:08,2693,10,,,,19980.61,0
5454060,17:16:17,17:16:17,659,11,,,,20417.88,0
5454060,17:16:56,17:16:56,660,12,,,,20715.1,0
5454060,17:17:39,17:17:39,2694,13,,,,21042.73,0
5454060,17:18:07,17:18:07,2695,14,,,,21230.33,0
5454060,17:18:53,17:18:53,661,15,,,,21500.31,0
5454060,17:19:27,17:19:27,662,16,,,,21723.89,0
5454060,17:20:13,17:20:13,663,17,,,,22010.6,0
5454060,17:21:45,17:21:45,2713,18,,,,22769.13,0
5454060,17:22:37,17:22:37,2714,19,,,,23165.31,0
5454060,17:23:44,17:23:44,603,20,,,,23730.5,0
5454060,17:25:06,17:25:06,7621,21,,,,24381.02,0
5454060,17:26:00,17:26:00,9547,22,,,,24784.53,
5454060,17:26:52,17:26:52,2696,23,,,,25221.12,0
5454060,17:27:14,17:27:14,9539,24,,,,25483.52,0
5454060,17:27:40,17:27:40,9537,25,,,,25799.46,0
5454060,17:28:07,17:28:07,9538,26,,,,26061.14,0
5454060,17:28:42,17:28:42,6902,27,,,,26361.73,0
5454060,17:29:12,17:29:12,7400,28,,,,26638.86,0
5454060,17:29:22,17:29:22,2700,29,,,,26718.09,0
5454060,17:30:00,17:30:00,2701,30,,,,26955.58,0
5454060,17:31:29,17:31:29,10657,31,,,,27621.42,0
5454060,17:33:00,17:33:00,2816,32,,,,28261.05,
5454060,17:35:00,17:35:00,2817,33,,,,28680.42,0
5454060,17:36:30,17:36:30,2818,34,,,,28881.67,0
5454060,17:37:47,17:37:47,10662,35,,,,29099.14,0
5454060,17:38:47,17:38:47,6907,36,,,,29238.95,0
5454060,17:41:08,17:41:08,7363,37,,,,29589.82,0
5454060,17:42:04,17:42:04,7538,38,,,,29760.94,0
5454060,17:43:12,17:43:12,2704,39,,,,30015.45,0
5454060,17:44:04,17:44:04,2705,40,,,,30174.91,0
5454060,17:45:34,17:45:34,4573,41,,,,30504.84,0
5454060,17:46:51,17:46:51,4574,42,,,,30750.28,0
5454060,17:49:00,17:49:00,9546,43,,1,,31220.96,
5454090,16:46:00,16:46:00,9943,1,,,1,0,
5454090,16:48:39,16:48:39,2127,2,,,,1876.78,0
5454090,16:49:26,16:49:26,3836,3,,,,2549.87,0
5454090,16:55:00,16:55:00,9487,4,,,,6446.91,
5454090,17:00:42,17:00:42,9520,5,,,,9851.6,0
5454090,17:05:00,17:05:00,3344,6,,,,12544.09,
5454090,17:08:14,17:08:14,657,7,,,,15112.03,0
5454090,17:14:00,17:14:00,658,8,,,,19515.52,
5454090,17:14:31,17:14:31,2692,9,,,,19701.9,0
5454090,17:15:08,17:15:08,2693,10,,,,19980.61,0
5454090,17:16:17,17:16:17,659,11,,,,20417.88,0
5454090,17:16:56,17:16:56,660,12,,,,20715.1,0
5454090,17:17:39,17:17:39,2694,13,,,,21042.73,0
5454090,17:18:07,17:18:07,2695,14,,,,21230.33,0
5454090,17:18:53,17:18:53,661,15,,,,21500.31,0
5454090,17:19:27,17:19:27,662,16,,,,21723.89,0
5454090,17:20:13,17:20:13,663,17,,,,22010.6,0
5454090,17:21:45,17:21:45,2713,18,,,,22769.13,0
5454090,17:22:37,17:22:37,2714,19,,,,23165.31,0
5454090,17:23:44,17:23:44,603,20,,,,23730.5,0
5454090,17:25:06,17:25:06,7621,21,,,,24381.02,0
5454090,17:26:00,17:26:00,9547,22,,,,24784.53,
5454090,17:26:52,17:26:52,2696,23,,,,25221.12,0
5454090,17:27:14,17:27:14,9539,24,,,,25483.52,0
5454090,17:27:40,17:27:40,9537,25,,,,25799.46,0
5454090,17:28:07,17:28:07,9538,26,,,,26061.14,0
5454090,17:28:42,17:28:42,6902,27,,,,26361.73,0
5454090,17:29:12,17:29:12,7400,28,,,,26638.86,0
5454090,17:29:22,17:29:22,2700,29,,,,26718.09,0
5454090,17:30:00,17:30:00,2701,30,,,,26955.58,0
5454090,17:31:29,17:31:29,10657,31,,,,27621.42,0
5454090,17:33:00,17:33:00,2816,32,,,,28261.05,
5454090,17:35:00,17:35:00,2817,33,,,,28680.42,0
5454090,17:36:30,17:36:30,2818,34,,,,28881.67,0
5454090,17:37:47,17:37:47,10662,35,,,,29099.14,0
5454090,17:38:47,17:38:47,6907,36,,,,29238.95,0
5454090,17:41:08,17:41:08,7363,37,,,,29589.82,0
5454090,17:42:04,17:42:04,7538,38,,,,29760.94,0
5454090,17:43:12,17:43:12,2704,39,,,,30015.45,0
5454090,17:44:04,17:44:04,2705,40,,,,30174.91,0
5454090,17:45:34,17:45:34,4573,41,,,,30504.84,0
5454090,17:46:51,17:46:51,4574,42,,,,30750.28,0
5454090,17:49:00,17:49:00,9546,43,,1,,31220.96,
5454100,16:46:00,16:46:00,9943,1,,,1,0,
5454100,16:48:39,16:48:39,2127,2,,,,1876.78,0
5454100,16:49:26,16:49:26,3836,3,,,,2549.87,0
5454100,16:55:00,16:55:00,9487,4,,,,6446.91,
5454100,17:00:42,17:00:42,9520,5,,,,9851.6,0
5454100,17:05:00,17:05:00,3344,6,,,,12544.09,
5454100,17:08:14,17:08:14,657,7,,,,15112.03,0
5454100,17:14:00,17:14:00,658,8,,,,19515.52,
5454100,17:14:31,17:14:31,2692,9,,,,19701.9,0
5454100,17:15:08,17:15:08,2693,10,,,,19980.61,0
5454100,17:16:17,17:16:17,659,11,,,,20417.88,0
5454100,17:16:56,17:16:56,660,12,,,,20715.1,0
5454100,17:17:39,17:17:39,2694,13,,,,21042.73,0
5454100,17:18:07,17:18:07,2695,14,,,,21230.33,0
5454100,17:18:53,17:18:53,661,15,,,,21500.31,0
5454100,17:19:27,17:19:27,662,16,,,,21723.89,0
5454100,17:20:13,17:20:13,663,17,,,,22010.6,0
5454100,17:21:45,17:21:45,2713,18,,,,22769.13,0
5454100,17:22:37,17:22:37,2714,19,,,,23165.31,0
5454100,17:23:44,17:23:44,603,20,,,,23730.5,0
5454100,17:25:06,17:25:06,7621,21,,,,24381.02,0
5454100,17:26:00,17:26:00,9547,22,,,,24784.53,
5454100,17:26:52,17:26:52,2696,23,,,,25221.12,0
5454100,17:27:14,17:27:14,9539,24,,,,25483.52,0
5454100,17:27:40,17:27:40,9537,25,,,,25799.46,0
5454100,17:28:07,17:28:07,9538,26,,,,26061.14,0
5454100,17:28:42,17:28:42,6902,27,,,,26361.73,0
5454100,17:29:12,17:29:12,7400,28,,,,26638.86,0
5454100,17:29:22,17:29:22,2700,29,,,,26718.09,0
5454100,17:30:00,17:30:00,2701,30,,,,26955.58,0
5454100,17:31:29,17:31:29,10657,31,,,,27621.42,0
5454100,17:33:00,17:33:00,2816,32,,,,28261.05,
5454100,17:35:00,17:35:00,2817,33,,,,28680.42,0
5454100,17:36:30,17:36:30,2818,34,,,,28881.67,0
5454100,17:37:47,17:37:47,10662,35,,,,29099.14,0
5454100,17:38:47,17:38:47,6907,36,,,,29238.95,0
5454100,17:41:08,17:41:08,7363,37,,,,29589.82,0
5454100,17:42:04,17:42:04,7538,38,,,,29760.94,0
5454100,17:43:12,17:43:12,2704,39,,,,30015.45,0
5454100,17:44:04,17:44:04,2705,40,,,,30174.91,0
5454100,17:45:34,17:45:34,4573,41,,,,30504.84,0
5454100,17:46:51,17:46:51,4574,42,,,,30750.28,0
5454100,17:49:00,17:49:00,9546,43,,1,,31220.96,
5454110,16:46:00,16:46:00,9943,1,,,1,0,
5454110,16:48:39,16:48:39,2127,2,,,,1876.78,0
5454110,16:49:26,16:49:26,3836,3,,,,2549.87,0
5454110,16:55:00,16:55:00,9487,4,,,,6446.91,
5454110,17:00:42,17:00:42,9520,5,,,,9851.6,0
5454110,17:05:00,17:05:00,3344,6,,,,12544.09,
5454110,17:08:14,17:08:14,657,7,,,,15112.03,0
5454110,17:14:00,17:14:00,658,8,,,,19515.52,
5454110,17:14:31,17:14:31,2692,9,,,,19701.9,0
5454110,17:15:08,17:15:08,2693,10,,,,19980.61,0
5454110,17:16:17,17:16:17,659,11,,,,20417.88,0
5454110,17:16:56,17:16:56,660,12,,,,20715.1,0
5454110,17:17:39,17:17:39,2694,13,,,,21042.73,0
5454110,17:18:07,17:18:07,2695,14,,,,21230.33,0
5454110,17:18:53,17:18:53,661,15,,,,21500.31,0
5454110,17:19:27,17:19:27,662,16,,,,21723.89,0
5454110,17:20:13,17:20:13,663,17,,,,22010.6,0
5454110,17:21:45,17:21:45,2713,18,,,,22769.13,0
5454110,17:22:37,17:22:37,2714,19,,,,23165.31,0
5454110,17:23:44,17:23:44,603,20,,,,23730.5,0
5454110,17:25:06,17:25:06,7621,21,,,,24381.02,0
5454110,17:26:00,17:26:00,9547,22,,,,24784.53,
5454110,17:26:52,17:26:52,2696,23,,,,25221.12,0
5454110,17:27:14,17:27:14,9539,24,,,,25483.52,0
5454110,17:27:40,17:27:40,9537,25,,,,25799.46,0
5454110,17:28:07,17:28:07,9538,26,,,,26061.14,0
5454110,17:28:42,17:28:42,6902,27,,,,26361.73,0
5454110,17:29:12,17:29:12,7400,28,,,,26638.86,0
5454110,17:29:22,17:29:22,2700,29,,,,26718.09,0
5454110,17:30:00,17:30:00,2701,30,,,,26955.58,0
5454110,17:31:29,17:31:29,10657,31,,,,27621.42,0
5454110,17:33:00,17:33:00,2816,32,,,,28261.05,
5454110,17:35:00,17:35:00,2817,33,,,,28680.42,0
5454110,17:36:30,17:36:30,2818,34,,,,28881.67,0
5454110,17:37:47,17:37:47,10662,35,,,,29099.14,0
5454110,17:38:47,17:38:47,6907,36,,,,29238.95,0
5454110,17:41:08,17:41:08,7363,37,,,,29589.82,0
5454110,17:42:04,17:42:04,7538,38,,,,29760.94,0
5454110,17:43:12,17:43:12,2704,39,,,,30015.45,0
5454110,17:44:04,17:44:04,2705,40,,,,30174.91,0
5454110,17:45:34,17:45:34,4573,41,,,,30504.84,0
5454110,17:46:51,17:46:51,4574,42,,,,30750.28,0
5454110,17:49:00,17:49:00,9546,43,,1,,31220.96,
5476070,13:00:00,13:00:00,9943,1,,,1,0,
5476070,13:05:03,13:05:03,2127,2,,,,1876.78,0
5476070,13:08:00,13:08:00,2514,3,,,,2888.18,
5476070,13:16:01,13:16:01,160,4,,,,6509.05,0
5476070,13:18:00,13:18:00,10161,5,,,,7437.12,
5476070,13:23:16,13:23:16,9520,6,,,,10874.88,0
5476070,13:27:00,13:27:00,3344,7,,,,13557.88,
5476070,13:29:51,13:29:51,657,8,,,,16121.31,0
5476070,13:35:00,13:35:00,658,9,,,,20524.8,
5476070,13:35:20,13:35:20,2692,10,,,,20711.18,0
5476070,13:35:43,13:35:43,2693,11,,,,20989.89,0
5476070,13:36:27,13:36:27,659,12,,,,21427.16,0
5476070,13:36:52,13:36:52,660,13,,,,21724.38,0
5476070,13:37:19,13:37:19,2694,14,,,,22052.01,0
5476070,13:37:37,13:37:37,2695,15,,,,22239.61,0
5476070,13:38:06,13:38:06,661,16,,,,22509.59,0
5476070,13:38:27,13:38:27,662,17,,,,22733.17,0
5476070,13:38:57,13:38:57,663,18,,,,23019.88,0
5476070,13:39:47,13:39:47,5144,19,,,,23396.72,0
5476070,13:40:27,13:40:27,6998,20,,,,23871.77,0
5476070,13:41:16,13:41:16,597,21,,,,24268,0
5476070,13:41:40,13:41:40,598,22,,,,24478.34,0
5476070,13:42:19,13:42:19,599,23,,,,24900.25,0
5476070,13:42:52,13:42:52,7060,24,,,,25192.83,0
5476070,13:43:15,13:43:15,600,25,,,,25367.23,0
5476070,13:44:00,13:44:00,601,26,,,,25767.56,
5476070,13:46:22,13:46:22,603,27,,,,26314.67,0
5476070,13:48:33,13:48:33,7621,28,,,,26965.19,0
5476070,13:50:00,13:50:00,9547,29,,,,27368.7,
5476070,13:50:59,13:50:59,2696,30,,,,27805.29,0
5476070,13:51:25,13:51:25,9539,31,,,,28067.69,0
5476070,13:51:54,13:51:54,9537,32,,,,28383.63,0
5476070,13:52:25,13:52:25,9538,33,,,,28645.31,0
5476070,13:53:05,13:53:05,6902,34,,,,28945.9,0
5476070,13:53:39,13:53:39,7400,35,,,,29223.03,0
5476070,13:53:51,13:53:51,2700,36,,,,29302.26,0
5476070,13:54:34,13:54:34,2701,37,,,,29539.75,0
5476070,13:56:16,13:56:16,10657,38,,,,30205.59,0
5476070,13:58:00,13:58:00,2816,39,,,,30845.22,
5476070,13:59:13,13:59:13,2817,40,,,,31264.59,0
5476070,14:00:08,14:00:08,2818,41,,,,31465.84,0
5476070,14:00:55,14:00:55,10662,42,,,,31683.31,0
5476070,14:01:32,14:01:32,6907,43,,,,31823.12,0
5476070,14:02:58,14:02:58,7363,44,,,,32173.99,0
5476070,14:03:32,14:03:32,7538,45,,,,32345.11,0
5476070,14:04:14,14:04:14,2704,46,,,,32596.86,0
5476070,14:04:40,14:04:40,2705,47,,,,32749.74,0
5476070,14:05:46,14:05:46,4573,48,,,,33083.28,0
5476070,14:06:38,14:06:38,4574,49,,,,33327.25,0
5476070,14:08:00,14:08:00,9546,50,,1,,33798.22,
5476120,13:00:00,13:00:00,9943,1,,,1,0,
5476120,13:05:03,13:05:03,2127,2,,,,1876.78,0
5476120,13:08:00,13:08:00,2514,3,,,,2888.18,
5476120,13:16:01,13:16:01,160,4,,,,6509.05,0
5476120,13:18:00,13:18:00,10161,5,,,,7437.12,
5476120,13:23:16,13:23:16,9520,6,,,,10874.88,0
5476120,13:27:00,13:27:00,3344,7,,,,13557.88,
5476120,13:29:51,13:29:51,657,8,,,,16121.31,0
5476120,13:35:00,13:35:00,658,9,,,,20524.8,
5476120,13:35:20,13:35:20,2692,10,,,,20711.18,0
5476120,13:35:43,13:35:43,2693,11,,,,20989.89,0
5476120,13:36:27,13:36:27,659,12,,,,21427.16,0
5476120,13:36:52,13:36:52,660,13,,,,21724.38,0
5476120,13:37:19,13:37:19,2694,14,,,,22052.01,0
5476120,13:37:37,13:37:37,2695,15,,,,22239.61,0
5476120,13:38:06,13:38:06,661,16,,,,22509.59,0
5476120,13:38:27,13:38:27,662,17,,,,22733.17,0
5476120,13:38:57,13:38:57,663,18,,,,23019.88,0
5476120,13:39:47,13:39:47,5144,19,,,,23396.72,0
5476120,13:40:27,13:40:27,6998,20,,,,23871.77,0
5476120,13:41:16,13:41:16,597,21,,,,24268,0
5476120,13:41:40,13:41:40,598,22,,,,24478.34,0
5476120,13:42:19,13:42:19,599,23,,,,24900.25,0
5476120,13:42:52,13:42:52,7060,24,,,,25192.83,0
5476120,13:43:15,13:43:15,600,25,,,,25367.23,0
5476120,13:44:00,13:44:00,601,26,,,,25767.56,
5476120,13:46:22,13:46:22,603,27,,,,26314.67,0
5476120,13:48:33,13:48:33,7621,28,,,,26965.19,0
5476120,13:50:00,13:50:00,9547,29,,,,27368.7,
5476120,13:50:59,13:50:59,2696,30,,,,27805.29,0
5476120,13:51:25,13:51:25,9539,31,,,,28067.69,0
5476120,13:51:54,13:51:54,9537,32,,,,28383.63,0
5476120,13:52:25,13:52:25,9538,33,,,,28645.31,0
5476120,13:53:05,13:53:05,6902,34,,,,28945.9,0
5476120,13:53:39,13:53:39,7400,35,,,,29223.03,0
5476120,13:53:51,13:53:51,2700,36,,,,29302.26,0
5476120,13:54:34,13:54:34,2701,37,,,,29539.75,0
5476120,13:56:16,13:56:16,10657,38,,,,30205.59,0
5476120,13:58:00,13:58:00,2816,39,,,,30845.22,
5476120,13:59:13,13:59:13,2817,40,,,,31264.59,0
5476120,14:00:08,14:00:08,2818,41,,,,31465.84,0
5476120,14:00:55,14:00:55,10662,42,,,,31683.31,0
5476120,14:01:32,14:01:32,6907,43,,,,31823.12,0
5476120,14:02:58,14:02:58,7363,44,,,,32173.99,0
5476120,14:03:32,14:03:32,7538,45,,,,32345.11,0
5476120,14:04:14,14:04:14,2704,46,,,,32596.86,0
5476120,14:04:40,14:04:40,2705,47,,,,32749.74,0
5476120,14:05:46,14:05:46,4573,48,,,,33083.28,0
5476120,14:06:38,14:06:38,4574,49,,,,33327.25,0
5476120,14:08:00,14:08:00,9546,50,,1,,33798.22,
5579020,13:46:00,13:46:00,9943,1,,,1,0,
5579020,13:48:21,13:48:21,2127,2,,,,1876.78,0
5579020,13:49:03,13:49:03,3836,3,,,,2549.87,0
5579020,13:54:00,13:54:00,9487,4,,,,6446.91,
5579020,13:59:08,13:59:08,9520,5,,,,9851.6,0
5579020,14:03:00,14:03:00,3344,6,,,,12544.09,
5579020,14:06:14,14:06:14,657,7,,,,15112.03,0
5579020,14:12:00,14:12:00,658,8,,,,19515.52,
5579020,14:12:20,14:12:20,2692,9,,,,19701.9,0
5579020,14:12:43,14:12:43,2693,10,,,,19980.61,0
5579020,14:13:27,14:13:27,659,11,,,,20417.88,0
5579020,14:13:52,14:13:52,660,12,,,,20715.1,0
5579020,14:14:19,14:14:19,2694,13,,,,21042.73,0
5579020,14:14:37,14:14:37,2695,14,,,,21230.33,0
5579020,14:15:06,14:15:06,661,15,,,,21500.31,0
5579020,14:15:27,14:15:27,662,16,,,,21723.89,0
5579020,14:15:57,14:15:57,663,17,,,,22010.6,0
5579020,14:16:47,14:16:47,5144,18,,,,22387.44,0
5579020,14:17:27,14:17:27,6998,19,,,,22862.49,0
5579020,14:18:16,14:18:16,597,20,,,,23258.72,0
5579020,14:18:40,14:18:40,598,21,,,,23469.06,0
5579020,14:19:19,14:19:19,599,22,,,,23890.97,0
5579020,14:19:52,14:19:52,7060,23,,,,24183.55,0
5579020,14:20:15,14:20:15,600,24,,,,24357.95,0
5579020,14:21:00,14:21:00,601,25,,,,24758.28,
5579020,14:22:59,14:22:59,603,26,,,,25305.39,0
5579020,14:24:48,14:24:48,7621,27,,,,25954.57,0
5579020,14:26:00,14:26:00,9547,28,,,,26361.95,
5579020,14:27:01,14:27:01,2696,29,,,,26798.54,0
5579020,14:27:35,14:27:35,9539,30,,,,27064.82,0
5579020,14:28:05,14:28:05,9537,31,,,,27382.54,0
5579020,14:28:36,14:28:36,9538,32,,,,27633.35,0
5579020,14:29:13,14:29:13,6902,33,,,,27944.09,0
5579020,14:29:45,14:29:45,7400,34,,,,28212.41,0
5579020,14:29:56,14:29:56,2700,35,,,,28277.31,0
5579020,14:30:23,14:30:23,2701,36,,,,28509.84,0
5579020,14:31:40,14:31:40,10657,37,,,,29168.8,0
5579020,14:33:00,14:33:00,2816,38,,,,29790.77,
5579020,14:34:55,14:34:55,2817,39,,,,30197.09,0
5579020,14:35:52,14:35:52,2818,40,,,,30380.68,0
5579020,14:36:50,14:36:50,10662,41,,,,30577.67,0
5579020,14:37:40,14:37:40,6907,42,,,,30706.18,0
5579020,14:39:27,14:39:27,7363,43,,,,31046.18,0
5579020,14:40:12,14:40:12,7538,44,,,,31205.15,0
5579020,14:41:22,14:41:22,2704,45,,,,31448.6,0
5579020,14:42:11,14:42:11,2705,46,,,,31600.13,0
5579020,14:43:42,14:43:42,4573,47,,,,31935.34,0
5579020,14:44:48,14:44:48,4574,48,,,,32178.2,0
5579020,14:47:00,14:47:00,9546,49,,1,,32651.19,
5579030,13:46:00,13:46:00,9943,1,,,1,0,
5579030,13:48:21,13:48:21,2127,2,,,,1876.78,0
5579030,13:49:03,13:49:03,3836,3,,,,2549.87,0
5579030,13:54:00,13:54:00,9487,4,,,,6446.91,
5579030,13:59:08,13:59:08,9520,5,,,,9851.6,0
5579030,14:03:00,14:03:00,3344,6,,,,12544.09,
5579030,14:06:14,14:06:14,657,7,,,,15112.03,0
5579030,14:12:00,14:12:00,658,8,,,,19515.52,
5579030,14:12:20,14:12:20,2692,9,,,,19701.9,0
5579030,14:12:43,14:12:43,2693,10,,,,19980.61,0
5579030,14:13:27,14:13:27,659,11,,,,20417.88,0
5579030,14:13:52,14:13:52,660,12,,,,20715.1,0
5579030,14:14:19,14:14:19,2694,13,,,,21042.73,0
5579030,14:14:37,14:14:37,2695,14,,,,21230.33,0
5579030,14:15:06,14:15:06,661,15,,,,21500.31,0
5579030,14:15:27,14:15:27,662,16,,,,21723.89,0
5579030,14:15:57,14:15:57,663,17,,,,22010.6,0
5579030,14:16:47,14:16:47,5144,18,,,,22387.44,0
5579030,14:17:27,14:17:27,6998,19,,,,22862.49,0
5579030,14:18:16,14:18:16,597,20,,,,23258.72,0
5579030,14:18:40,14:18:40,598,21,,,,23469.06,0
5579030,14:19:19,14:19:19,599,22,,,,23890.97,0
5579030,14:19:52,14:19:52,7060,23,,,,24183.55,0
5579030,14:20:15,14:20:15,600,24,,,,24357.95,0
5579030,14:21:00,14:21:00,601,25,,,,24758.28,
5579030,14:22:59,14:22:59,603,26,,,,25305.39,0
5579030,14:24:48,14:24:48,7621,27,,,,25954.57,0
5579030,14:26:00,14:26:00,9547,28,,,,26361.95,
5579030,14:27:01,14:27:01,2696,29,,,,26798.54,0
5579030,14:27:35,14:27:35,9539,30,,,,27064.82,0
5579030,14:28:05,14:28:05,9537,31,,,,27382.54,0
5579030,14:28:36,14:28:36,9538,32,,,,27633.35,0
5579030,14:29:13,14:29:13,6902,33,,,,27944.09,0
5579030,14:29:45,14:29:45,7400,34,,,,28212.41,0
5579030,14:29:56,14:29:56,2700,35,,,,28277.31,0
5579030,14:30:23,14:30:23,2701,36,,,,28509.84,0
5579030,14:31:40,14:31:40,10657,37,,,,29168.8,0
5579030,14:33:00,14:33:00,2816,38,,,,29790.77,
5579030,14:34:55,14:34:55,2817,39,,,,30197.09,0
5579030,14:35:52,14:35:52,2818,40,,,,30380.68,0
5579030,14:36:50,14:36:50,10662,41,,,,30577.67,0
5579030,14:37:40,14:37:40,6907,42,,,,30706.18,0
5579030,14:39:27,14:39:27,7363,43,,,,31046.18,0
5579030,14:40:12,14:40:12,7538,44,,,,31205.15,0
5579030,14:41:22,14:41:22,2704,45,,,,31448.6,0
5579030,14:42:11,14:42:11,2705,46,,,,31600.13,0
5579030,14:43:42,14:43:42,4573,47,,,,31935.34,0
5579030,14:44:48,14:44:48,4574,48,,,,32178.2,0
5579030,14:47:00,14:47:00,9546,49,,1,,32651.19,
5579040,13:46:00,13:46:00,9943,1,,,1,0,
5579040,13:48:21,13:48:21,2127,2,,,,1876.78,0
5579040,13:49:03,13:49:03,3836,3,,,,2549.87,0
5579040,13:54:00,13:54:00,9487,4,,,,6446.91,
5579040,13:59:08,13:59:08,9520,5,,,,9851.6,0
5579040,14:03:00,14:03:00,3344,6,,,,12544.09,
5579040,14:06:14,14:06:14,657,7,,,,15112.03,0
5579040,14:12:00,14:12:00,658,8,,,,19515.52,
5579040,14:12:20,14:12:20,2692,9,,,,19701.9,0
5579040,14:12:43,14:12:43,2693,10,,,,19980.61,0
5579040,14:13:27,14:13:27,659,11,,,,20417.88,0
5579040,14:13:52,14:13:52,660,12,,,,20715.1,0
5579040,14:14:19,14:14:19,2694,13,,,,21042.73,0
5579040,14:14:37,14:14:37,2695,14,,,,21230.33,0
5579040,14:15:06,14:15:06,661,15,,,,21500.31,0
5579040,14:15:27,14:15:27,662,16,,,,21723.89,0
5579040,14:15:57,14:15:57,663,17,,,,22010.6,0
5579040,14:16:47,14:16:47,5144,18,,,,22387.44,0
5579040,14:17:27,14:17:27,6998,19,,,,22862.49,0
5579040,14:18:16,14:18:16,597,20,,,,23258.72,0
5579040,14:18:40,14:18:40,598,21,,,,23469.06,0
5579040,14:19:19,14:19:19,599,22,,,,23890.97,0
5579040,14:19:52,14:19:52,7060,23,,,,24183.55,0
5579040,14:20:15,14:20:15,600,24,,,,24357.95,0
5579040,14:21:00,14:21:00,601,25,,,,24758.28,
5579040,14:22:59,14:22:59,603,26,,,,25305.39,0
5579040,14:24:48,14:24:48,7621,27,,,,25954.57,0
5579040,14:26:00,14:26:00,9547,28,,,,26361.95,
5579040,14:27:01,14:27:01,2696,29,,,,26798.54,0
5579040,14:27:35,14:27:35,9539,30,,,,27064.82,0
5579040,14:28:05,14:28:05,9537,31,,,,27382.54,0
5579040,14:28:36,14:28:36,9538,32,,,,27633.35,0
5579040,14:29:13,14:29:13,6902,33,,,,27944.09,0
5579040,14:29:45,14:29:45,7400,34,,,,28212.41,0
5579040,14:29:56,14:29:56,2700,35,,,,28277.31,0
5579040,14:30:23,14:30:23,2701,36,,,,28509.84,0
5579040,14:31:40,14:31:40,10657,37,,,,29168.8,0
5579040,14:33:00,14:33:00,2816,38,,,,29790.77,
5579040,14:34:55,14:34:55,2817,39,,,,30197.09,0
5579040,14:35:52,14:35:52,2818,40,,,,30380.68,0
5579040,14:36:50,14:36:50,10662,41,,,,30577.67,0
5579040,14:37:40,14:37:40,6907,42,,,,30706.18,0
5579040,14:39:27,14:39:27,7363,43,,,,31046.18,0
5579040,14:40:12,14:40:12,7538,44,,,,31205.15,0
5579040,14:41:22,14:41:22,2704,45,,,,31448.6,0
5579040,14:42:11,14:42:11,2705,46,,,,31600.13,0
5579040,14:43:42,14:43:42,4573,47,,,,31935.34,0
5579040,14:44:48,14:44:48,4574,48,,,,32178.2,0
5579040,14:47:00,14:47:00,9546,49,,1,,32651.19,
5579050,13:46:00,13:46:00,9943,1,,,1,0,
5579050,13:48:21,13:48:21,2127,2,,,,1876.78,0
5579050,13:49:03,13:49:03,3836,3,,,,2549.87,0
5579050,13:54:00,13:54:00,9487,4,,,,6446.91,
5579050,13:59:08,13:59:08,9520,5,,,,9851.6,0
5579050,14:03:00,14:03:00,3344,6,,,,12544.09,
5579050,14:06:14,14:06:14,657,7,,,,15112.03,0
5579050,14:12:00,14:12:00,658,8,,,,19515.52,
5579050,14:12:20,14:12:20,2692,9,,,,19701.9,0
5579050,14:12:43,14:12:43,2693,10,,,,19980.61,0
5579050,14:13:27,14:13:27,659,11,,,,20417.88,0
5579050,14:13:52,14:13:52,660,12,,,,20715.1,0
5579050,14:14:19,14:14:19,2694,13,,,,21042.73,0
5579050,14:14:37,14:14:37,2695,14,,,,21230.33,0
5579050,14:15:06,14:15:06,661,15,,,,21500.31,0
5579050,14:15:27,14:15:27,662,16,,,,21723.89,0
5579050,14:15:57,14:15:57,663,17,,,,22010.6,0
5579050,14:16:47,14:16:47,5144,18,,,,22387.44,0
5579050,14:17:27,14:17:27,6998,19,,,,22862.49,0
5579050,14:18:16,14:18:16,597,20,,,,23258.72,0
5579050,14:18:40,14:18:40,598,21,,,,23469.06,0
5579050,14:19:19,14:19:19,599,22,,,,23890.97,0
5579050,14:19:52,14:19:52,7060,23,,,,24183.55,0
5579050,14:20:15,14:20:15,600,24,,,,24357.95,0
5579050,14:21:00,14:21:00,601,25,,,,24758.28,
5579050,14:22:59,14:22:59,603,26,,,,25305.39,0
5579050,14:24:48,14:24:48,7621,27,,,,25954.57,0
5579050,14:26:00,14:26:00,9547,28,,,,26361.95,
5579050,14:27:01,14:27:01,2696,29,,,,26798.54,0
5579050,14:27:35,14:27:35,9539,30,,,,27064.82,0
5579050,14:28:05,14:28:05,9537,31,,,,27382.54,0
5579050,14:28:36,14:28:36,9538,32,,,,27633.35,0
5579050,14:29:13,14:29:13,6902,33,,,,27944.09,0
5579050,14:29:45,14:29:45,7400,34,,,,28212.41,0
5579050,14:29:56,14:29:56,2700,35,,,,28277.31,0
5579050,14:30:23,14:30:23,2701,36,,,,28509.84,0
5579050,14:31:40,14:31:40,10657,37,,,,29168.8,0
5579050,14:33:00,14:33:00,2816,38,,,,29790.77,
5579050,14:34:55,14:34:55,2817,39,,,,30197.09,0
5579050,14:35:52,14:35:52,2818,40,,,,30380.68,0
5579050,14:36:50,14:36:50,10662,41,,,,30577.67,0
5579050,14:37:40,14:37:40,6907,42,,,,30706.18,0
5579050,14:39:27,14:39:27,7363,43,,,,31046.18,0
5579050,14:40:12,14:40:12,7538,44,,,,31205.15,0
5579050,14:41:22,14:41:22,2704,45,,,,31448.6,0
5579050,14:42:11,14:42:11,2705,46,,,,31600.13,0
5579050,14:43:42,14:43:42,4573,47,,,,31935.34,0
5579050,14:44:48,14:44:48,4574,48,,,,32178.2,0
5579050,14:47:00,14:47:00,9546,49,,1,,32651.19,
5579060,13:46:00,13:46:00,9943,1,,,1,0,
5579060,13:48:21,13:48:21,2127,2,,,,1876.78,0
5579060,13:49:03,13:49:03,3836,3,,,,2549.87,0
5579060,13:54:00,13:54:00,9487,4,,,,6446.91,
5579060,13:59:08,13:59:08,9520,5,,,,9851.6,0
5579060,14:03:00,14:03:00,3344,6,,,,12544.09,
5579060,14:06:14,14:06:14,657,7,,,,15112.03,0
5579060,14:12:00,14:12:00,658,8,,,,19515.52,
5579060,14:12:20,14:12:20,2692,9,,,,19701.9,0
5579060,14:12:43,14:12:43,2693,10,,,,19980.61,0
5579060,14:13:27,14:13:27,659,11,,,,20417.88,0
5579060,14:13:52,14:13:52,660,12,,,,20715.1,0
5579060,14:14:19,14:14:19,2694,13,,,,21042.73,0
5579060,14:14:37,14:14:37,2695,14,,,,21230.33,0
5579060,14:15:06,14:15:06,661,15,,,,21500.31,0
5579060,14:15:27,14:15:27,662,16,,,,21723.89,0
5579060,14:15:57,14:15:57,663,17,,,,22010.6,0
5579060,14:16:47,14:16:47,5144,18,,,,22387.44,0
5579060,14:17:27,14:17:27,6998,19,,,,22862.49,0
5579060,14:18:16,14:18:16,597,20,,,,23258.72,0
5579060,14:18:40,14:18:40,598,21,,,,23469.06,0
5579060,14:19:19,14:19:19,599,22,,,,23890.97,0
5579060,14:19:52,14:19:52,7060,23,,,,24183.55,0
5579060,14:20:15,14:20:15,600,24,,,,24357.95,0
5579060,14:21:00,14:21:00,601,25,,,,24758.28,
5579060,14:22:59,14:22:59,603,26,,,,25305.39,0
5579060,14:24:48,14:24:48,7621,27,,,,25954.57,0
5579060,14:26:00,14:26:00,9547,28,,,,26361.95,
5579060,14:27:01,14:27:01,2696,29,,,,26798.54,0
5579060,14:27:35,14:27:35,9539,30,,,,27064.82,0
5579060,14:28:05,14:28:05,9537,31,,,,27382.54,0
5579060,14:28:36,14:28:36,9538,32,,,,27633.35,0
5579060,14:29:13,14:29:13,6902,33,,,,27944.09,0
5579060,14:29:45,14:29:45,7400,34,,,,28212.41,0
5579060,14:29:56,14:29:56,2700,35,,,,28277.31,0
5579060,14:30:23,14:30:23,2701,36,,,,28509.84,0
5579060,14:31:40,14:31:40,10657,37,,,,29168.8,0
5579060,14:33:00,14:33:00,2816,38,,,,29790.77,
5579060,14:34:55,14:34:55,2817,39,,,,30197.09,0
5579060,14:35:52,14:35:52,2818,40,,,,30380.68,0
5579060,14:36:50,14:36:50,10662,41,,,,30577.67,0
5579060,14:37:40,14:37:40,6907,42,,,,30706.18,0
5579060,14:39:27,14:39:27,7363,43,,,,31046.18,0
5579060,14:40:12,14:40:12,7538,44,,,,31205.15,0
5579060,14:41:22,14:41:22,2704,45,,,,31448.6,0
5579060,14:42:11,14:42:11,2705,46,,,,31600.13,0
5579060,14:43:42,14:43:42,4573,47,,,,31935.34,0
5579060,14:44:48,14:44:48,4574,48,,,,32178.2,0
5579060,14:47:00,14:47:00,9546,49,,1,,32651.19,
5579090,13:46:00,13:46:00,9943,1,,,1,0,
5579090,13:48:21,13:48:21,2127,2,,,,1876.78,0
5579090,13:49:03,13:49:03,3836,3,,,,2549.87,0
5579090,13:54:00,13:54:00,9487,4,,,,6446.91,
5579090,13:59:08,13:59:08,9520,5,,,,9851.6,0
5579090,14:03:00,14:03:00,3344,6,,,,12544.09,
5579090,14:06:14,14:06:14,657,7,,,,15112.03,0
5579090,14:12:00,14:12:00,658,8,,,,19515.52,
5579090,14:12:20,14:12:20,2692,9,,,,19701.9,0
5579090,14:12:43,14:12:43,2693,10,,,,19980.61,0
5579090,14:13:27,14:13:27,659,11,,,,20417.88,0
5579090,14:13:52,14:13:52,660,12,,,,20715.1,0
5579090,14:14:19,14:14:19,2694,13,,,,21042.73,0
5579090,14:14:37,14:14:37,2695,14,,,,21230.33,0
5579090,14:15:06,14:15:06,661,15,,,,21500.31,0
5579090,14:15:27,14:15:27,662,16,,,,21723.89,0
5579090,14:15:57,14:15:57,663,17,,,,22010.6,0
5579090,14:16:47,14:16:47,5144,18,,,,22387.44,0
5579090,14:17:27,14:17:27,6998,19,,,,22862.49,0
5579090,14:18:16,14:18:16,597,20,,,,23258.72,0
5579090,14:18:40,14:18:40,598,21,,,,23469.06,0
5579090,14:19:19,14:19:19,599,22,,,,23890.97,0
5579090,14:19:52,14:19:52,7060,23,,,,24183.55,0
5579090,14:20:15,14:20:15,600,24,,,,24357.95,0
5579090,14:21:00,14:21:00,601,25,,,,24758.28,
5579090,14:22:59,14:22:59,603,26,,,,25305.39,0
5579090,14:24:48,14:24:48,7621,27,,,,25954.57,0
5579090,14:26:00,14:26:00,9547,28,,,,26361.95,
5579090,14:27:01,14:27:01,2696,29,,,,26798.54,0
5579090,14:27:35,14:27:35,9539,30,,,,27064.82,0
5579090,14:28:05,14:28:05,9537,31,,,,27382.54,0
5579090,14:28:36,14:28:36,9538,32,,,,27633.35,0
5579090,14:29:13,14:29:13,6902,33,,,,27944.09,0
5579090,14:29:45,14:29:45,7400,34,,,,28212.41,0
5579090,14:29:56,14:29:56,2700,35,,,,28277.31,0
5579090,14:30:23,14:30:23,2701,36,,,,28509.84,0
5579090,14:31:40,14:31:40,10657,37,,,,29168.8,0
5579090,14:33:00,14:33:00,2816,38,,,,29790.77,
5579090,14:34:55,14:34:55,2817,39,,,,30197.09,0
5579090,14:35:52,14:35:52,2818,40,,,,30380.68,0
5579090,14:36:50,14:36:50,10662,41,,,,30577.67,0
5579090,14:37:40,14:37:40,6907,42,,,,30706.18,0
5579090,14:39:27,14:39:27,7363,43,,,,31046.18,0
5579090,14:40:12,14:40:12,7538,44,,,,31205.15,0
5579090,14:41:22,14:41:22,2704,45,,,,31448.6,0
5579090,14:42:11,14:42:11,2705,46,,,,31600.13,0
5579090,14:43:42,14:43:42,4573,47,,,,31935.34,0
5579090,14:44:48,14:44:48,4574,48,,,,32178.2,0
5579090,14:47:00,14:47:00,9546,49,,1,,32651.19,
5579100,13:46:00,13:46:00,9943,1,,,1,0,
5579100,13:48:21,13:48:21,2127,2,,,,1876.78,0
5579100,13:49:03,13:49:03,3836,3,,,,2549.87,0
5579100,13:54:00,13:54:00,9487,4,,,,6446.91,
5579100,13:59:08,13:59:08,9520,5,,,,9851.6,0
5579100,14:03:00,14:03:00,3344,6,,,,12544.09,
5579100,14:06:14,14:06:14,657,7,,,,15112.03,0
5579100,14:12:00,14:12:00,658,8,,,,19515.52,
5579100,14:12:20,14:12:20,2692,9,,,,19701.9,0
5579100,14:12:43,14:12:43,2693,10,,,,19980.61,0
5579100,14:13:27,14:13:27,659,11,,,,20417.88,0
5579100,14:13:52,14:13:52,660,12,,,,20715.1,0
5579100,14:14:19,14:14:19,2694,13,,,,21042.73,0
5579100,14:14:37,14:14:37,2695,14,,,,21230.33,0
5579100,14:15:06,14:15:06,661,15,,,,21500.31,0
5579100,14:15:27,14:15:27,662,16,,,,21723.89,0
5579100,14:15:57,14:15:57,663,17,,,,22010.6,0
5579100,14:16:47,14:16:47,5144,18,,,,22387.44,0
5579100,14:17:27,14:17:27,6998,19,,,,22862.49,0
5579100,14:18:16,14:18:16,597,20,,,,23258.72,0
5579100,14:18:40,14:18:40,598,21,,,,23469.06,0
5579100,14:19:19,14:19:19,599,22,,,,23890.97,0
5579100,14:19:52,14:19:52,7060,23,,,,24183.55,0
5579100,14:20:15,14:20:15,600,24,,,,24357.95,0
5579100,14:21:00,14:21:00,601,25,,,,24758.28,
5579100,14:22:59,14:22:59,603,26,,,,25305.39,0
5579100,14:24:48,14:24:48,7621,27,,,,25954.57,0
5579100,14:26:00,14:26:00,9547,28,,,,26361.95,
5579100,14:27:01,14:27:01,2696,29,,,,26798.54,0
5579100,14:27:35,14:27:35,9539,30,,,,27064.82,0
5579100,14:28:05,14:28:05,9537,31,,,,27382.54,0
5579100,14:28:36,14:28:36,9538,32,,,,27633.35,0
5579100,14:29:13,14:29:13,6902,33,,,,27944.09,0
5579100,14:29:45,14:29:45,7400,34,,,,28212.41,0
5579100,14:29:56,14:29:56,2700,35,,,,28277.31,0
5579100,14:30:23,14:30:23,2701,36,,,,28509.84,0
5579100,14:31:40,14:31:40,10657,37,,,,29168.8,0
5579100,14:33:00,14:33:00,2816,38,,,,29790.77,
5579100,14:34:55,14:34:55,2817,39,,,,30197.09,0
5579100,14:35:52,14:35:52,2818,40,,,,30380.68,0
5579100,14:36:50,14:36:50,10662,41,,,,30577.67,0
5579100,14:37:40,14:37:40,6907,42,,,,30706.18,0
5579100,14:39:27,14:39:27,7363,43,,,,31046.18,0
5579100,14:40:12,14:40:12,7538,44,,,,31205.15,0
5579100,14:41:22,14:41:22,2704,45,,,,31448.6,0
5579100,14:42:11,14:42:11,2705,46,,,,31600.13,0
5579100,14:43:42,14:43:42,4573,47,,,,31935.34,0
5579100,14:44:48,14:44:48,4574,48,,,,32178.2,0
5579100,14:47:00,14:47:00,9546,49,,1,,32651.19,
5579110,13:46:00,13:46:00,9943,1,,,1,0,
5579110,13:48:21,13:48:21,2127,2,,,,1876.78,0
5579110,13:49:03,13:49:03,3836,3,,,,2549.87,0
5579110,13:54:00,13:54:00,9487,4,,,,6446.91,
5579110,13:59:08,13:59:08,9520,5,,,,9851.6,0
5579110,14:03:00,14:03:00,3344,6,,,,12544.09,
5579110,14:06:14,14:06:14,657,7,,,,15112.03,0
5579110,14:12:00,14:12:00,658,8,,,,19515.52,
5579110,14:12:20,14:12:20,2692,9,,,,19701.9,0
5579110,14:12:43,14:12:43,2693,10,,,,19980.61,0
5579110,14:13:27,14:13:27,659,11,,,,20417.88,0
5579110,14:13:52,14:13:52,660,12,,,,20715.1,0
5579110,14:14:19,14:14:19,2694,13,,,,21042.73,0
5579110,14:14:37,14:14:37,2695,14,,,,21230.33,0
5579110,14:15:06,14:15:06,661,15,,,,21500.31,0
5579110,14:15:27,14:15:27,662,16,,,,21723.89,0
5579110,14:15:57,14:15:57,663,17,,,,22010.6,0
5579110,14:16:47,14:16:47,5144,18,,,,22387.44,0
5579110,14:17:27,14:17:27,6998,19,,,,22862.49,0
5579110,14:18:16,14:18:16,597,20,,,,23258.72,0
5579110,14:18:40,14:18:40,598,21,,,,23469.06,0
5579110,14:19:19,14:19:19,599,22,,,,23890.97,0
5579110,14:19:52,14:19:52,7060,23,,,,24183.55,0
5579110,14:20:15,14:20:15,600,24,,,,24357.95,0
5579110,14:21:00,14:21:00,601,25,,,,24758.28,
5579110,14:22:59,14:22:59,603,26,,,,25305.39,0
5579110,14:24:48,14:24:48,7621,27,,,,25954.57,0
5579110,14:26:00,14:26:00,9547,28,,,,26361.95,
5579110,14:27:01,14:27:01,2696,29,,,,26798.54,0
5579110,14:27:35,14:27:35,9539,30,,,,27064.82,0
5579110,14:28:05,14:28:05,9537,31,,,,27382.54,0
5579110,14:28:36,14:28:36,9538,32,,,,27633.35,0
5579110,14:29:13,14:29:13,6902,33,,,,27944.09,0
5579110,14:29:45,14:29:45,7400,34,,,,28212.41,0
5579110,14:29:56,14:29:56,2700,35,,,,28277.31,0
5579110,14:30:23,14:30:23,2701,36,,,,28509.84,0
5579110,14:31:40,14:31:40,10657,37,,,,29168.8,0
5579110,14:33:00,14:33:00,2816,38,,,,29790.77,
5579110,14:34:55,14:34:55,2817,39,,,,30197.09,0
5579110,14:35:52,14:35:52,2818,40,,,,30380.68,0
5579110,14:36:50,14:36:50,10662,41,,,,30577.67,0
5579110,14:37:40,14:37:40,6907,42,,,,30706.18,0
5579110,14:39:27,14:39:27,7363,43,,,,31046.18,0
5579110,14:40:12,14:40:12,7538,44,,,,31205.15,0
5579110,14:41:22,14:41:22,2704,45,,,,31448.6,0
5579110,14:42:11,14:42:11,2705,46,,,,31600.13,0
5579110,14:43:42,14:43:42,4573,47,,,,31935.34,0
5579110,14:44:48,14:44:48,4574,48,,,,32178.2,0
5579110,14:47:00,14:47:00,9546,49,,1,,32651.19,
5593020,07:16:00,07:16:00,9943,1,,,1,0,
5593020,07:18:21,07:18:21,2127,2,,,,1876.78,0
5593020,07:19:03,07:19:03,3836,3,,,,2549.87,0
5593020,07:24:00,07:24:00,9487,4,,,,6446.91,
5593020,07:29:08,07:29:08,9520,5,,,,9851.6,0
5593020,07:33:00,07:33:00,3344,6,,,,12544.09,
5593020,07:36:14,07:36:14,657,7,,,,15112.03,0
5593020,07:42:00,07:42:00,658,8,,,,19515.52,
5593020,07:42:29,07:42:29,2692,9,,,,19701.9,0
5593020,07:43:03,07:43:03,2693,10,,,,19980.61,0
5593020,07:44:06,07:44:06,659,11,,,,20417.88,0
5593020,07:44:42,07:44:42,660,12,,,,20715.1,0
5593020,07:45:21,07:45:21,2694,13,,,,21042.73,0
5593020,07:45:47,07:45:47,2695,14,,,,21230.33,0
5593020,07:46:29,07:46:29,661,15,,,,21500.31,0
5593020,07:47:00,07:47:00,662,16,,,,21723.89,0
5593020,07:47:43,07:47:43,663,17,,,,22010.6,0
5593020,07:48:54,07:48:54,5144,18,,,,22387.44,0
5593020,07:49:52,07:49:52,6998,19,,,,22862.49,0
5593020,07:51:04,07:51:04,597,20,,,,23258.72,0
5593020,07:51:38,07:51:38,598,21,,,,23469.06,0
5593020,07:52:34,07:52:34,599,22,,,,23890.97,0
5593020,07:53:22,07:53:22,7060,23,,,,24183.55,0
5593020,07:53:55,07:53:55,600,24,,,,24357.95,0
5593020,07:55:00,07:55:00,601,25,,,,24758.28,
5593020,07:57:22,07:57:22,603,26,,,,25305.39,0
5593020,07:59:33,07:59:33,7621,27,,,,25954.57,0
5593020,08:01:00,08:01:00,9547,28,,,,26361.95,
5593020,08:01:52,08:01:52,2696,29,,,,26798.54,0
5593020,08:02:21,08:02:21,9539,30,,,,27064.82,0
5593020,08:02:47,08:02:47,9537,31,,,,27382.54,0
5593020,08:03:14,08:03:14,9538,32,,,,27633.35,0
5593020,08:03:45,08:03:45,6902,33,,,,27944.09,0
5593020,08:04:12,08:04:12,7400,34,,,,28212.41,0
5593020,08:04:22,08:04:22,2700,35,,,,28277.31,0
5593020,08:04:45,08:04:45,2701,36,,,,28509.84,0
5593020,08:05:51,08:05:51,10657,37,,,,29168.8,0
5593020,08:07:00,08:07:00,2816,38,,,,29790.77,
5593020,08:08:55,08:08:55,2817,39,,,,30197.09,0
5593020,08:09:52,08:09:52,2818,40,,,,30380.68,0
5593020,08:10:50,08:10:50,10662,41,,,,30577.67,0
5593020,08:11:40,08:11:40,6907,42,,,,30706.18,0
5593020,08:13:27,08:13:27,7363,43,,,,31046.18,0
5593020,08:14:12,08:14:12,7538,44,,,,31205.15,0
5593020,08:15:22,08:15:22,2704,45,,,,31448.6,0
5593020,08:16:11,08:16:11,2705,46,,,,31600.13,0
5593020,08:17:42,08:17:42,4573,47,,,,31935.34,0
5593020,08:18:48,08:18:48,4574,48,,,,32178.2,0
5593020,08:21:00,08:21:00,9546,49,,1,,32651.19,
5593030,07:16:00,07:16:00,9943,1,,,1,0,
5593030,07:18:21,07:18:21,2127,2,,,,1876.78,0
5593030,07:19:03,07:19:03,3836,3,,,,2549.87,0
5593030,07:24:00,07:24:00,9487,4,,,,6446.91,
5593030,07:29:08,07:29:08,9520,5,,,,9851.6,0
5593030,07:33:00,07:33:00,3344,6,,,,12544.09,
5593030,07:36:14,07:36:14,657,7,,,,15112.03,0
5593030,07:42:00,07:42:00,658,8,,,,19515.52,
5593030,07:42:29,07:42:29,2692,9,,,,19701.9,0
5593030,07:43:03,07:43:03,2693,10,,,,19980.61,0
5593030,07:44:06,07:44:06,659,11,,,,20417.88,0
5593030,07:44:42,07:44:42,660,12,,,,20715.1,0
5593030,07:45:21,07:45:21,2694,13,,,,21042.73,0
5593030,07:45:47,07:45:47,2695,14,,,,21230.33,0
5593030,07:46:29,07:46:29,661,15,,,,21500.31,0
5593030,07:47:00,07:47:00,662,16,,,,21723.89,0
5593030,07:47:43,07:47:43,663,17,,,,22010.6,0
5593030,07:48:54,07:48:54,5144,18,,,,22387.44,0
5593030,07:49:52,07:49:52,6998,19,,,,22862.49,0
5593030,07:51:04,07:51:04,597,20,,,,23258.72,0
5593030,07:51:38,07:51:38,598,21,,,,23469.06,0
5593030,07:52:34,07:52:34,599,22,,,,23890.97,0
5593030,07:53:22,07:53:22,7060,23,,,,24183.55,0
5593030,07:53:55,07:53:55,600,24,,,,24357.95,0
5593030,07:55:00,07:55:00,601,25,,,,24758.28,
5593030,07:57:22,07:57:22,603,26,,,,25305.39,0
5593030,07:59:33,07:59:33,7621,27,,,,25954.57,0
5593030,08:01:00,08:01:00,9547,28,,,,26361.95,
5593030,08:01:52,08:01:52,2696,29,,,,26798.54,0
5593030,08:02:21,08:02:21,9539,30,,,,27064.82,0
5593030,08:02:47,08:02:47,9537,31,,,,27382.54,0
5593030,08:03:14,08:03:14,9538,32,,,,27633.35,0
5593030,08:03:45,08:03:45,6902,33,,,,27944.09,0
5593030,08:04:12,08:04:12,7400,34,,,,28212.41,0
5593030,08:04:22,08:04:22,2700,35,,,,28277.31,0
5593030,08:04:45,08:04:45,2701,36,,,,28509.84,0
5593030,08:05:51,08:05:51,10657,37,,,,29168.8,0
5593030,08:07:00,08:07:00,2816,38,,,,29790.77,
5593030,08:08:55,08:08:55,2817,39,,,,30197.09,0
5593030,08:09:52,08:09:52,2818,40,,,,30380.68,0
5593030,08:10:50,08:10:50,10662,41,,,,30577.67,0
5593030,08:11:40,08:11:40,6907,42,,,,30706.18,0
5593030,08:13:27,08:13:27,7363,43,,,,31046.18,0
5593030,08:14:12,08:14:12,7538,44,,,,31205.15,0
5593030,08:15:22,08:15:22,2704,45,,,,31448.6,0
5593030,08:16:11,08:16:11,2705,46,,,,31600.13,0
5593030,08:17:42,08:17:42,4573,47,,,,31935.34,0
5593030,08:18:48,08:18:48,4574,48,,,,32178.2,0
5593030,08:21:00,08:21:00,9546,49,,1,,32651.19,
5593040,07:16:00,07:16:00,9943,1,,,1,0,
5593040,07:18:21,07:18:21,2127,2,,,,1876.78,0
5593040,07:19:03,07:19:03,3836,3,,,,2549.87,0
5593040,07:24:00,07:24:00,9487,4,,,,6446.91,
5593040,07:29:08,07:29:08,9520,5,,,,9851.6,0
5593040,07:33:00,07:33:00,3344,6,,,,12544.09,
5593040,07:36:14,07:36:14,657,7,,,,15112.03,0
5593040,07:42:00,07:42:00,658,8,,,,19515.52,
5593040,07:42:29,07:42:29,2692,9,,,,19701.9,0
5593040,07:43:03,07:43:03,2693,10,,,,19980.61,0
5593040,07:44:06,07:44:06,659,11,,,,20417.88,0
5593040,07:44:42,07:44:42,660,12,,,,20715.1,0
5593040,07:45:21,07:45:21,2694,13,,,,21042.73,0
5593040,07:45:47,07:45:47,2695,14,,,,21230.33,0
5593040,07:46:29,07:46:29,661,15,,,,21500.31,0
5593040,07:47:00,07:47:00,662,16,,,,21723.89,0
5593040,07:47:43,07:47:43,663,17,,,,22010.6,0
5593040,07:48:54,07:48:54,5144,18,,,,22387.44,0
5593040,07:49:52,07:49:52,6998,19,,,,22862.49,0
5593040,07:51:04,07:51:04,597,20,,,,23258.72,0
5593040,07:51:38,07:51:38,598,21,,,,23469.06,0
5593040,07:52:34,07:52:34,599,22,,,,23890.97,0
5593040,07:53:22,07:53:22,7060,23,,,,24183.55,0
5593040,07:53:55,07:53:55,600,24,,,,24357.95,0
5593040,07:55:00,07:55:00,601,25,,,,24758.28,
5593040,07:57:22,07:57:22,603,26,,,,25305.39,0
5593040,07:59:33,07:59:33,7621,27,,,,25954.57,0
5593040,08:01:00,08:01:00,9547,28,,,,26361.95,
5593040,08:01:52,08:01:52,2696,29,,,,26798.54,0
5593040,08:02:21,08:02:21,9539,30,,,,27064.82,0
5593040,08:02:47,08:02:47,9537,31,,,,27382.54,0
5593040,08:03:14,08:03:14,9538,32,,,,27633.35,0
5593040,08:03:45,08:03:45,6902,33,,,,27944.09,0
5593040,08:04:12,08:04:12,7400,34,,,,28212.41,0
5593040,08:04:22,08:04:22,2700,35,,,,28277.31,0
5593040,08:04:45,08:04:45,2701,36,,,,28509.84,0
5593040,08:05:51,08:05:51,10657,37,,,,29168.8,0
5593040,08:07:00,08:07:00,2816,38,,,,29790.77,
5593040,08:08:55,08:08:55,2817,39,,,,30197.09,0
5593040,08:09:52,08:09:52,2818,40,,,,30380.68,0
5593040,08:10:50,08:10:50,10662,41,,,,30577.67,0
5593040,08:11:40,08:11:40,6907,42,,,,30706.18,0
5593040,08:13:27,08:13:27,7363,43,,,,31046.18,0
5593040,08:14:12,08:14:12,7538,44,,,,31205.15,0
5593040,08:15:22,08:15:22,2704,45,,,,31448.6,0
5593040,08:16:11,08:16:11,2705,46,,,,31600.13,0
5593040,08:17:42,08:17:42,4573,47,,,,31935.34,0
5593040,08:18:48,08:18:48,4574,48,,,,32178.2,0
5593040,08:21:00,08:21:00,9546,49,,1,,32651.19,
5593050,07:16:00,07:16:00,9943,1,,,1,0,
5593050,07:18:21,07:18:21,2127,2,,,,1876.78,0
5593050,07:19:03,07:19:03,3836,3,,,,2549.87,0
5593050,07:24:00,07:24:00,9487,4,,,,6446.91,
5593050,07:29:08,07:29:08,9520,5,,,,9851.6,0
5593050,07:33:00,07:33:00,3344,6,,,,12544.09,
5593050,07:36:14,07:36:14,657,7,,,,15112.03,0
5593050,07:42:00,07:42:00,658,8,,,,19515.52,
5593050,07:42:29,07:42:29,2692,9,,,,19701.9,0
5593050,07:43:03,07:43:03,2693,10,,,,19980.61,0
5593050,07:44:06,07:44:06,659,11,,,,20417.88,0
5593050,07:44:42,07:44:42,660,12,,,,20715.1,0
5593050,07:45:21,07:45:21,2694,13,,,,21042.73,0
5593050,07:45:47,07:45:47,2695,14,,,,21230.33,0
5593050,07:46:29,07:46:29,661,15,,,,21500.31,0
5593050,07:47:00,07:47:00,662,16,,,,21723.89,0
5593050,07:47:43,07:47:43,663,17,,,,22010.6,0
5593050,07:48:54,07:48:54,5144,18,,,,22387.44,0
5593050,07:49:52,07:49:52,6998,19,,,,22862.49,0
5593050,07:51:04,07:51:04,597,20,,,,23258.72,0
5593050,07:51:38,07:51:38,598,21,,,,23469.06,0
5593050,07:52:34,07:52:34,599,22,,,,23890.97,0
5593050,07:53:22,07:53:22,7060,23,,,,24183.55,0
5593050,07:53:55,07:53:55,600,24,,,,24357.95,0
5593050,07:55:00,07:55:00,601,25,,,,24758.28,
5593050,07:57:22,07:57:22,603,26,,,,25305.39,0
5593050,07:59:33,07:59:33,7621,27,,,,25954.57,0
5593050,08:01:00,08:01:00,9547,28,,,,26361.95,
5593050,08:01:52,08:01:52,2696,29,,,,26798.54,0
5593050,08:02:21,08:02:21,9539,30,,,,27064.82,0
5593050,08:02:47,08:02:47,9537,31,,,,27382.54,0
5593050,08:03:14,08:03:14,9538,32,,,,27633.35,0
5593050,08:03:45,08:03:45,6902,33,,,,27944.09,0
5593050,08:04:12,08:04:12,7400,34,,,,28212.41,0
5593050,08:04:22,08:04:22,2700,35,,,,28277.31,0
5593050,08:04:45,08:04:45,2701,36,,,,28509.84,0
5593050,08:05:51,08:05:51,10657,37,,,,29168.8,0
5593050,08:07:00,08:07:00,2816,38,,,,29790.77,
5593050,08:08:55,08:08:55,2817,39,,,,30197.09,0
5593050,08:09:52,08:09:52,2818,40,,,,30380.68,0
5593050,08:10:50,08:10:50,10662,41,,,,30577.67,0
5593050,08:11:40,08:11:40,6907,42,,,,30706.18,0
5593050,08:13:27,08:13:27,7363,43,,,,31046.18,0
5593050,08:14:12,08:14:12,7538,44,,,,31205.15,0
5593050,08:15:22,08:15:22,2704,45,,,,31448.6,0
5593050,08:16:11,08:16:11,2705,46,,,,31600.13,0
5593050,08:17:42,08:17:42,4573,47,,,,31935.34,0
5593050,08:18:48,08:18:48,4574,48,,,,32178.2,0
5593050,08:21:00,08:21:00,9546,49,,1,,32651.19,
5593060,07:16:00,07:16:00,9943,1,,,1,0,
5593060,07:18:21,07:18:21,2127,2,,,,1876.78,0
5593060,07:19:03,07:19:03,3836,3,,,,2549.87,0
5593060,07:24:00,07:24:00,9487,4,,,,6446.91,
5593060,07:29:08,07:29:08,9520,5,,,,9851.6,0
5593060,07:33:00,07:33:00,3344,6,,,,12544.09,
5593060,07:36:14,07:36:14,657,7,,,,15112.03,0
5593060,07:42:00,07:42:00,658,8,,,,19515.52,
5593060,07:42:29,07:42:29,2692,9,,,,19701.9,0
5593060,07:43:03,07:43:03,2693,10,,,,19980.61,0
5593060,07:44:06,07:44:06,659,11,,,,20417.88,0
5593060,07:44:42,07:44:42,660,12,,,,20715.1,0
5593060,07:45:21,07:45:21,2694,13,,,,21042.73,0
5593060,07:45:47,07:45:47,2695,14,,,,21230.33,0
5593060,07:46:29,07:46:29,661,15,,,,21500.31,0
5593060,07:47:00,07:47:00,662,16,,,,21723.89,0
5593060,07:47:43,07:47:43,663,17,,,,22010.6,0
5593060,07:48:54,07:48:54,5144,18,,,,22387.44,0
5593060,07:49:52,07:49:52,6998,19,,,,22862.49,0
5593060,07:51:04,07:51:04,597,20,,,,23258.72,0
5593060,07:51:38,07:51:38,598,21,,,,23469.06,0
5593060,07:52:34,07:52:34,599,22,,,,23890.97,0
5593060,07:53:22,07:53:22,7060,23,,,,24183.55,0
5593060,07:53:55,07:53:55,600,24,,,,24357.95,0
5593060,07:55:00,07:55:00,601,25,,,,24758.28,
5593060,07:57:22,07:57:22,603,26,,,,25305.39,0
5593060,07:59:33,07:59:33,7621,27,,,,25954.57,0
5593060,08:01:00,08:01:00,9547,28,,,,26361.95,
5593060,08:01:52,08:01:52,2696,29,,,,26798.54,0
5593060,08:02:21,08:02:21,9539,30,,,,27064.82,0
5593060,08:02:47,08:02:47,9537,31,,,,27382.54,0
5593060,08:03:14,08:03:14,9538,32,,,,27633.35,0
5593060,08:03:45,08:03:45,6902,33,,,,27944.09,0
5593060,08:04:12,08:04:12,7400,34,,,,28212.41,0
5593060,08:04:22,08:04:22,2700,35,,,,28277.31,0
5593060,08:04:45,08:04:45,2701,36,,,,28509.84,0
5593060,08:05:51,08:05:51,10657,37,,,,29168.8,0
5593060,08:07:00,08:07:00,2816,38,,,,29790.77,
5593060,08:08:55,08:08:55,2817,39,,,,30197.09,0
5593060,08:09:52,08:09:52,2818,40,,,,30380.68,0
5593060,08:10:50,08:10:50,10662,41,,,,30577.67,0
5593060,08:11:40,08:11:40,6907,42,,,,30706.18,0
5593060,08:13:27,08:13:27,7363,43,,,,31046.18,0
5593060,08:14:12,08:14:12,7538,44,,,,31205.15,0
5593060,08:15:22,08:15:22,2704,45,,,,31448.6,0
5593060,08:16:11,08:16:11,2705,46,,,,31600.13,0
5593060,08:17:42,08:17:42,4573,47,,,,31935.34,0
5593060,08:18:48,08:18:48,4574,48,,,,32178.2,0
5593060,08:21:00,08:21:00,9546,49,,1,,32651.19,
5593090,07:16:00,07:16:00,9943,1,,,1,0,
5593090,07:18:21,07:18:21,2127,2,,,,1876.78,0
5593090,07:19:03,07:19:03,3836,3,,,,2549.87,0
5593090,07:24:00,07:24:00,9487,4,,,,6446.91,
5593090,07:29:08,07:29:08,9520,5,,,,9851.6,0
5593090,07:33:00,07:33:00,3344,6,,,,12544.09,
5593090,07:36:14,07:36:14,657,7,,,,15112.03,0
5593090,07:42:00,07:42:00,658,8,,,,19515.52,
5593090,07:42:29,07:42:29,2692,9,,,,19701.9,0
5593090,07:43:03,07:43:03,2693,10,,,,19980.61,0
5593090,07:44:06,07:44:06,659,11,,,,20417.88,0
5593090,07:44:42,07:44:42,660,12,,,,20715.1,0
5593090,07:45:21,07:45:21,2694,13,,,,21042.73,0
5593090,07:45:47,07:45:47,2695,14,,,,21230.33,0
5593090,07:46:29,07:46:29,661,15,,,,21500.31,0
5593090,07:47:00,07:47:00,662,16,,,,21723.89,0
5593090,07:47:43,07:47:43,663,17,,,,22010.6,0
5593090,07:48:54,07:48:54,5144,18,,,,22387.44,0
5593090,07:49:52,07:49:52,6998,19,,,,22862.49,0
5593090,07:51:04,07:51:04,597,20,,,,23258.72,0
5593090,07:51:38,07:51:38,598,21,,,,23469.06,0
5593090,07:52:34,07:52:34,599,22,,,,23890.97,0
5593090,07:53:22,07:53:22,7060,23,,,,24183.55,0
5593090,07:53:55,07:53:55,600,24,,,,24357.95,0
5593090,07:55:00,07:55:00,601,25,,,,24758.28,
5593090,07:57:22,07:57:22,603,26,,,,25305.39,0
5593090,07:59:33,07:59:33,7621,27,,,,25954.57,0
5593090,08:01:00,08:01:00,9547,28,,,,26361.95,
5593090,08:01:52,08:01:52,2696,29,,,,26798.54,0
5593090,08:02:21,08:02:21,9539,30,,,,27064.82,0
5593090,08:02:47,08:02:47,9537,31,,,,27382.54,0
5593090,08:03:14,08:03:14,9538,32,,,,27633.35,0
5593090,08:03:45,08:03:45,6902,33,,,,27944.09,0
5593090,08:04:12,08:04:12,7400,34,,,,28212.41,0
5593090,08:04:22,08:04:22,2700,35,,,,28277.31,0
5593090,08:04:45,08:04:45,2701,36,,,,28509.84,0
5593090,08:05:51,08:05:51,10657,37,,,,29168.8,0
5593090,08:07:00,08:07:00,2816,38,,,,29790.77,
5593090,08:08:55,08:08:55,2817,39,,,,30197.09,0
5593090,08:09:52,08:09:52,2818,40,,,,30380.68,0
5593090,08:10:50,08:10:50,10662,41,,,,30577.67,0
5593090,08:11:40,08:11:40,6907,42,,,,30706.18,0
5593090,08:13:27,08:13:27,7363,43,,,,31046.18,0
5593090,08:14:12,08:14:12,7538,44,,,,31205.15,0
5593090,08:15:22,08:15:22,2704,45,,,,31448.6,0
5593090,08:16:11,08:16:11,2705,46,,,,31600.13,0
5593090,08:17:42,08:17:42,4573,47,,,,31935.34,0
5593090,08:18:48,08:18:48,4574,48,,,,32178.2,0
5593090,08:21:00,08:21:00,9546,49,,1,,32651.19,
5593100,07:16:00,07:16:00,9943,1,,,1,0,
5593100,07:18:21,07:18:21,2127,2,,,,1876.78,0
5593100,07:19:03,07:19:03,3836,3,,,,2549.87,0
5593100,07:24:00,07:24:00,9487,4,,,,6446.91,
5593100,07:29:08,07:29:08,9520,5,,,,9851.6,0
5593100,07:33:00,07:33:00,3344,6,,,,12544.09,
5593100,07:36:14,07:36:14,657,7,,,,15112.03,0
5593100,07:42:00,07:42:00,658,8,,,,19515.52,
5593100,07:42:29,07:42:29,2692,9,,,,19701.9,0
5593100,07:43:03,07:43:03,2693,10,,,,19980.61,0
5593100,07:44:06,07:44:06,659,11,,,,20417.88,0
5593100,07:44:42,07:44:42,660,12,,,,20715.1,0
5593100,07:45:21,07:45:21,2694,13,,,,21042.73,0
5593100,07:45:47,07:45:47,2695,14,,,,21230.33,0
5593100,07:46:29,07:46:29,661,15,,,,21500.31,0
5593100,07:47:00,07:47:00,662,16,,,,21723.89,0
5593100,07:47:43,07:47:43,663,17,,,,22010.6,0
5593100,07:48:54,07:48:54,5144,18,,,,22387.44,0
5593100,07:49:52,07:49:52,6998,19,,,,22862.49,0
5593100,07:51:04,07:51:04,597,20,,,,23258.72,0
5593100,07:51:38,07:51:38,598,21,,,,23469.06,0
5593100,07:52:34,07:52:34,599,22,,,,23890.97,0
5593100,07:53:22,07:53:22,7060,23,,,,24183.55,0
5593100,07:53:55,07:53:55,600,24,,,,24357.95,0
5593100,07:55:00,07:55:00,601,25,,,,24758.28,
5593100,07:57:22,07:57:22,603,26,,,,25305.39,0
5593100,07:59:33,07:59:33,7621,27,,,,25954.57,0
5593100,08:01:00,08:01:00,9547,28,,,,26361.95,
5593100,08:01:52,08:01:52,2696,29,,,,26798.54,0
5593100,08:02:21,08:02:21,9539,30,,,,27064.82,0
5593100,08:02:47,08:02:47,9537,31,,,,27382.54,0
5593100,08:03:14,08:03:14,9538,32,,,,27633.35,0
5593100,08:03:45,08:03:45,6902,33,,,,27944.09,0
5593100,08:04:12,08:04:12,7400,34,,,,28212.41,0
5593100,08:04:22,08:04:22,2700,35,,,,28277.31,0
5593100,08:04:45,08:04:45,2701,36,,,,28509.84,0
5593100,08:05:51,08:05:51,10657,37,,,,29168.8,0
5593100,08:07:00,08:07:00,2816,38,,,,29790.77,
5593100,08:08:55,08:08:55,2817,39,,,,30197.09,0
5593100,08:09:52,08:09:52,2818,40,,,,30380.68,0
5593100,08:10:50,08:10:50,10662,41,,,,30577.67,0
5593100,08:11:40,08:11:40,6907,42,,,,30706.18,0
5593100,08:13:27,08:13:27,7363,43,,,,31046.18,0
5593100,08:14:12,08:14:12,7538,44,,,,31205.15,0
5593100,08:15:22,08:15:22,2704,45,,,,31448.6,0
5593100,08:16:11,08:16:11,2705,46,,,,31600.13,0
5593100,08:17:42,08:17:42,4573,47,,,,31935.34,0
5593100,08:18:48,08:18:48,4574,48,,,,32178.2,0
5593100,08:21:00,08:21:00,9546,49,,1,,32651.19,
5593110,07:16:00,07:16:00,9943,1,,,1,0,
5593110,07:18:21,07:18:21,2127,2,,,,1876.78,0
5593110,07:19:03,07:19:03,3836,3,,,,2549.87,0
5593110,07:24:00,07:24:00,9487,4,,,,6446.91,
5593110,07:29:08,07:29:08,9520,5,,,,9851.6,0
5593110,07:33:00,07:33:00,3344,6,,,,12544.09,
5593110,07:36:14,07:36:14,657,7,,,,15112.03,0
5593110,07:42:00,07:42:00,658,8,,,,19515.52,
5593110,07:42:29,07:42:29,2692,9,,,,19701.9,0
5593110,07:43:03,07:43:03,2693,10,,,,19980.61,0
5593110,07:44:06,07:44:06,659,11,,,,20417.88,0
5593110,07:44:42,07:44:42,660,12,,,,20715.1,0
5593110,07:45:21,07:45:21,2694,13,,,,21042.73,0
5593110,07:45:47,07:45:47,2695,14,,,,21230.33,0
5593110,07:46:29,07:46:29,661,15,,,,21500.31,0
5593110,07:47:00,07:47:00,662,16,,,,21723.89,0
5593110,07:47:43,07:47:43,663,17,,,,22010.6,0
5593110,07:48:54,07:48:54,5144,18,,,,22387.44,0
5593110,07:49:52,07:49:52,6998,19,,,,22862.49,0
5593110,07:51:04,07:51:04,597,20,,,,23258.72,0
5593110,07:51:38,07:51:38,598,21,,,,23469.06,0
5593110,07:52:34,07:52:34,599,22,,,,23890.97,0
5593110,07:53:22,07:53:22,7060,23,,,,24183.55,0
5593110,07:53:55,07:53:55,600,24,,,,24357.95,0
5593110,07:55:00,07:55:00,601,25,,,,24758.28,
5593110,07:57:22,07:57:22,603,26,,,,25305.39,0
5593110,07:59:33,07:59:33,7621,27,,,,25954.57,0
5593110,08:01:00,08:01:00,9547,28,,,,26361.95,
5593110,08:01:52,08:01:52,2696,29,,,,26798.54,0
5593110,08:02:21,08:02:21,9539,30,,,,27064.82,0
5593110,08:02:47,08:02:47,9537,31,,,,27382.54,0
5593110,08:03:14,08:03:14,9538,32,,,,27633.35,0
5593110,08:03:45,08:03:45,6902,33,,,,27944.09,0
5593110,08:04:12,08:04:12,7400,34,,,,28212.41,0
5593110,08:04:22,08:04:22,2700,35,,,,28277.31,0
5593110,08:04:45,08:04:45,2701,36,,,,28509.84,0
5593110,08:05:51,08:05:51,10657,37,,,,29168.8,0
5593110,08:07:00,08:07:00,2816,38,,,,29790.77,
5593110,08:08:55,08:08:55,2817,39,,,,30197.09,0
5593110,08:09:52,08:09:52,2818,40,,,,30380.68,0
5593110,08:10:50,08:10:50,10662,41,,,,30577.67,0
5593110,08:11:40,08:11:40,6907,42,,,,30706.18,0
5593110,08:13:27,08:13:27,7363,43,,,,31046.18,0
5593110,08:14:12,08:14:12,7538,44,,,,31205.15,0
5593110,08:15:22,08:15:22,2704,45,,,,31448.6,0
5593110,08:16:11,08:16:11,2705,46,,,,31600.13,0
5593110,08:17:42,08:17:42,4573,47,,,,31935.34,0
5593110,08:18:48,08:18:48,4574,48,,,,32178.2,0
5593110,08:21:00,08:21:00,9546,49,,1,,32651.19,
5624020,17:46:00,17:46:00,9943,1,,,1,0,
5624020,17:48:39,17:48:39,2127,2,,,,1876.78,0
5624020,17:49:26,17:49:26,3836,3,,,,2549.87,0
5624020,17:55:00,17:55:00,9487,4,,,,6446.91,
5624020,18:00:42,18:00:42,9520,5,,,,9851.6,0
5624020,18:05:00,18:05:00,3344,6,,,,12544.09,
5624020,18:08:14,18:08:14,657,7,,,,15112.03,0
5624020,18:14:00,18:14:00,658,8,,,,19515.52,
5624020,18:14:28,18:14:28,2692,9,,,,19701.9,0
5624020,18:15:03,18:15:03,2693,10,,,,19980.61,0
5624020,18:16:06,18:16:06,659,11,,,,20417.88,0
5624020,18:16:42,18:16:42,660,12,,,,20715.1,0
5624020,18:17:21,18:17:21,2694,13,,,,21042.73,0
5624020,18:17:46,18:17:46,2695,14,,,,21230.33,0
5624020,18:18:29,18:18:29,661,15,,,,21500.31,0
5624020,18:19:00,18:19:00,662,16,,,,21723.89,0
5624020,18:19:42,18:19:42,663,17,,,,22010.6,0
5624020,18:21:06,18:21:06,2713,18,,,,22769.13,0
5624020,18:21:54,18:21:54,2714,19,,,,23165.31,0
5624020,18:22:55,18:22:55,603,20,,,,23730.5,0
5624020,18:24:10,18:24:10,7621,21,,,,24381.02,0
5624020,18:25:00,18:25:00,9547,22,,,,24784.53,
5624020,18:25:52,18:25:52,2696,23,,,,25221.12,0
5624020,18:26:14,18:26:14,9539,24,,,,25483.52,0
5624020,18:26:40,18:26:40,9537,25,,,,25799.46,0
5624020,18:27:07,18:27:07,9538,26,,,,26061.14,0
5624020,18:27:42,18:27:42,6902,27,,,,26361.73,0
5624020,18:28:12,18:28:12,7400,28,,,,26638.86,0
5624020,18:28:22,18:28:22,2700,29,,,,26718.09,0
5624020,18:29:00,18:29:00,2701,30,,,,26955.58,0
5624020,18:30:29,18:30:29,10657,31,,,,27621.42,0
5624020,18:32:00,18:32:00,2816,32,,,,28261.05,
5624020,18:33:30,18:33:30,2817,33,,,,28680.42,0
5624020,18:34:37,18:34:37,2818,34,,,,28881.67,0
5624020,18:35:35,18:35:35,10662,35,,,,29099.14,0
5624020,18:36:20,18:36:20,6907,36,,,,29238.95,0
5624020,18:38:06,18:38:06,7363,37,,,,29589.82,0
5624020,18:38:48,18:38:48,7538,38,,,,29760.94,0
5624020,18:39:39,18:39:39,2704,39,,,,30015.45,0
5624020,18:40:18,18:40:18,2705,40,,,,30174.91,0
5624020,18:41:25,18:41:25,4573,41,,,,30504.84,0
5624020,18:42:23,18:42:23,4574,42,,,,30750.28,0
5624020,18:44:00,18:44:00,9546,43,,1,,31220.96,
5624030,17:46:00,17:46:00,9943,1,,,1,0,
5624030,17:48:39,17:48:39,2127,2,,,,1876.78,0
5624030,17:49:26,17:49:26,3836,3,,,,2549.87,0
5624030,17:55:00,17:55:00,9487,4,,,,6446.91,
5624030,18:00:42,18:00:42,9520,5,,,,9851.6,0
5624030,18:05:00,18:05:00,3344,6,,,,12544.09,
5624030,18:08:14,18:08:14,657,7,,,,15112.03,0
5624030,18:14:00,18:14:00,658,8,,,,19515.52,
5624030,18:14:28,18:14:28,2692,9,,,,19701.9,0
5624030,18:15:03,18:15:03,2693,10,,,,19980.61,0
5624030,18:16:06,18:16:06,659,11,,,,20417.88,0
5624030,18:16:42,18:16:42,660,12,,,,20715.1,0
5624030,18:17:21,18:17:21,2694,13,,,,21042.73,0
5624030,18:17:46,18:17:46,2695,14,,,,21230.33,0
5624030,18:18:29,18:18:29,661,15,,,,21500.31,0
5624030,18:19:00,18:19:00,662,16,,,,21723.89,0
5624030,18:19:42,18:19:42,663,17,,,,22010.6,0
5624030,18:21:06,18:21:06,2713,18,,,,22769.13,0
5624030,18:21:54,18:21:54,2714,19,,,,23165.31,0
5624030,18:22:55,18:22:55,603,20,,,,23730.5,0
5624030,18:24:10,18:24:10,7621,21,,,,24381.02,0
5624030,18:25:00,18:25:00,9547,22,,,,24784.53,
5624030,18:25:52,18:25:52,2696,23,,,,25221.12,0
5624030,18:26:14,18:26:14,9539,24,,,,25483.52,0
5624030,18:26:40,18:26:40,9537,25,,,,25799.46,0
5624030,18:27:07,18:27:07,9538,26,,,,26061.14,0
5624030,18:27:42,18:27:42,6902,27,,,,26361.73,0
5624030,18:28:12,18:28:12,7400,28,,,,26638.86,0
5624030,18:28:22,18:28:22,2700,29,,,,26718.09,0
5624030,18:29:00,18:29:00,2701,30,,,,26955.58,0
5624030,18:30:29,18:30:29,10657,31,,,,27621.42,0
5624030,18:32:00,18:32:00,2816,32,,,,28261.05,
5624030,18:33:30,18:33:30,2817,33,,,,28680.42,0
5624030,18:34:37,18:34:37,2818,34,,,,28881.67,0
5624030,18:35:35,18:35:35,10662,35,,,,29099.14,0
5624030,18:36:20,18:36:20,6907,36,,,,29238.95,0
5624030,18:38:06,18:38:06,7363,37,,,,29589.82,0
5624030,18:38:48,18:38:48,7538,38,,,,29760.94,0
5624030,18:39:39,18:39:39,2704,39,,,,30015.45,0
5624030,18:40:18,18:40:18,2705,40,,,,30174.91,0
5624030,18:41:25,18:41:25,4573,41,,,,30504.84,0
5624030,18:42:23,18:42:23,4574,42,,,,30750.28,0
5624030,18:44:00,18:44:00,9546,43,,1,,31220.96,
5624040,17:46:00,17:46:00,9943,1,,,1,0,
5624040,17:48:39,17:48:39,2127,2,,,,1876.78,0
5624040,17:49:26,17:49:26,3836,3,,,,2549.87,0
5624040,17:55:00,17:55:00,9487,4,,,,6446.91,
5624040,18:00:42,18:00:42,9520,5,,,,9851.6,0
5624040,18:05:00,18:05:00,3344,6,,,,12544.09,
5624040,18:08:14,18:08:14,657,7,,,,15112.03,0
5624040,18:14:00,18:14:00,658,8,,,,19515.52,
5624040,18:14:28,18:14:28,2692,9,,,,19701.9,0
5624040,18:15:03,18:15:03,2693,10,,,,19980.61,0
5624040,18:16:06,18:16:06,659,11,,,,20417.88,0
5624040,18:16:42,18:16:42,660,12,,,,20715.1,0
5624040,18:17:21,18:17:21,2694,13,,,,21042.73,0
5624040,18:17:46,18:17:46,2695,14,,,,21230.33,0
5624040,18:18:29,18:18:29,661,15,,,,21500.31,0
5624040,18:19:00,18:19:00,662,16,,,,21723.89,0
5624040,18:19:42,18:19:42,663,17,,,,22010.6,0
5624040,18:21:06,18:21:06,2713,18,,,,22769.13,0
5624040,18:21:54,18:21:54,2714,19,,,,23165.31,0
5624040,18:22:55,18:22:55,603,20,,,,23730.5,0
5624040,18:24:10,18:24:10,7621,21,,,,24381.02,0
5624040,18:25:00,18:25:00,9547,22,,,,24784.53,
5624040,18:25:52,18:25:52,2696,23,,,,25221.12,0
5624040,18:26:14,18:26:14,9539,24,,,,25483.52,0
5624040,18:26:40,18:26:40,9537,25,,,,25799.46,0
5624040,18:27:07,18:27:07,9538,26,,,,26061.14,0
5624040,18:27:42,18:27:42,6902,27,,,,26361.73,0
5624040,18:28:12,18:28:12,7400,28,,,,26638.86,0
5624040,18:28:22,18:28:22,2700,29,,,,26718.09,0
5624040,18:29:00,18:29:00,2701,30,,,,26955.58,0
5624040,18:30:29,18:30:29,10657,31,,,,27621.42,0
5624040,18:32:00,18:32:00,2816,32,,,,28261.05,
5624040,18:33:30,18:33:30,2817,33,,,,28680.42,0
5624040,18:34:37,18:34:37,2818,34,,,,28881.67,0
5624040,18:35:35,18:35:35,10662,35,,,,29099.14,0
5624040,18:36:20,18:36:20,6907,36,,,,29238.95,0
5624040,18:38:06,18:38:06,7363,37,,,,29589.82,0
5624040,18:38:48,18:38:48,7538,38,,,,29760.94,0
5624040,18:39:39,18:39:39,2704,39,,,,30015.45,0
5624040,18:40:18,18:40:18,2705,40,,,,30174.91,0
5624040,18:41:25,18:41:25,4573,41,,,,30504.84,0
5624040,18:42:23,18:42:23,4574,42,,,,30750.28,0
5624040,18:44:00,18:44:00,9546,43,,1,,31220.96,
5624050,17:46:00,17:46:00,9943,1,,,1,0,
5624050,17:48:39,17:48:39,2127,2,,,,1876.78,0
5624050,17:49:26,17:49:26,3836,3,,,,2549.87,0
5624050,17:55:00,17:55:00,9487,4,,,,6446.91,
5624050,18:00:42,18:00:42,9520,5,,,,9851.6,0
5624050,18:05:00,18:05:00,3344,6,,,,12544.09,
5624050,18:08:14,18:08:14,657,7,,,,15112.03,0
5624050,18:14:00,18:14:00,658,8,,,,19515.52,
5624050,18:14:28,18:14:28,2692,9,,,,19701.9,0
5624050,18:15:03,18:15:03,2693,10,,,,19980.61,0
5624050,18:16:06,18:16:06,659,11,,,,20417.88,0
5624050,18:16:42,18:16:42,660,12,,,,20715.1,0
5624050,18:17:21,18:17:21,2694,13,,,,21042.73,0
5624050,18:17:46,18:17:46,2695,14,,,,21230.33,0
5624050,18:18:29,18:18:29,661,15,,,,21500.31,0
5624050,18:19:00,18:19:00,662,16,,,,21723.89,0
5624050,18:19:42,18:19:42,663,17,,,,22010.6,0
5624050,18:21:06,18:21:06,2713,18,,,,22769.13,0
5624050,18:21:54,18:21:54,2714,19,,,,23165.31,0
5624050,18:22:55,18:22:55,603,20,,,,23730.5,0
5624050,18:24:10,18:24:10,7621,21,,,,24381.02,0
5624050,18:25:00,18:25:00,9547,22,,,,24784.53,
5624050,18:25:52,18:25:52,2696,23,,,,25221.12,0
5624050,18:26:14,18:26:14,9539,24,,,,25483.52,0
5624050,18:26:40,18:26:40,9537,25,,,,25799.46,0
5624050,18:27:07,18:27:07,9538,26,,,,26061.14,0
5624050,18:27:42,18:27:42,6902,27,,,,26361.73,0
5624050,18:28:12,18:28:12,7400,28,,,,26638.86,0
5624050,18:28:22,18:28:22,2700,29,,,,26718.09,0
5624050,18:29:00,18:29:00,2701,30,,,,26955.58,0
5624050,18:30:29,18:30:29,10657,31,,,,27621.42,0
5624050,18:32:00,18:32:00,2816,32,,,,28261.05,
5624050,18:33:30,18:33:30,2817,33,,,,28680.42,0
5624050,18:34:37,18:34:37,2818,34,,,,28881.67,0
5624050,18:35:35,18:35:35,10662,35,,,,29099.14,0
5624050,18:36:20,18:36:20,6907,36,,,,29238.95,0
5624050,18:38:06,18:38:06,7363,37,,,,29589.82,0
5624050,18:38:48,18:38:48,7538,38,,,,29760.94,0
5624050,18:39:39,18:39:39,2704,39,,,,30015.45,0
5624050,18:40:18,18:40:18,2705,40,,,,30174.91,0
5624050,18:41:25,18:41:25,4573,41,,,,30504.84,0
5624050,18:42:23,18:42:23,4574,42,,,,30750.28,0
5624050,18:44:00,18:44:00,9546,43,,1,,31220.96,
5624060,17:46:00,17:46:00,9943,1,,,1,0,
5624060,17:48:39,17:48:39,2127,2,,,,1876.78,0
5624060,17:49:26,17:49:26,3836,3,,,,2549.87,0
5624060,17:55:00,17:55:00,9487,4,,,,6446.91,
5624060,18:00:42,18:00:42,9520,5,,,,9851.6,0
5624060,18:05:00,18:05:00,3344,6,,,,12544.09,
5624060,18:08:14,18:08:14,657,7,,,,15112.03,0
5624060,18:14:00,18:14:00,658,8,,,,19515.52,
5624060,18:14:28,18:14:28,2692,9,,,,19701.9,0
5624060,18:15:03,18:15:03,2693,10,,,,19980.61,0
5624060,18:16:06,18:16:06,659,11,,,,20417.88,0
5624060,18:16:42,18:16:42,660,12,,,,20715.1,0
5624060,18:17:21,18:17:21,2694,13,,,,21042.73,0
5624060,18:17:46,18:17:46,2695,14,,,,21230.33,0
5624060,18:18:29,18:18:29,661,15,,,,21500.31,0
5624060,18:19:00,18:19:00,662,16,,,,21723.89,0
5624060,18:19:42,18:19:42,663,17,,,,22010.6,0
5624060,18:21:06,18:21:06,2713,18,,,,22769.13,0
5624060,18:21:54,18:21:54,2714,19,,,,23165.31,0
5624060,18:22:55,18:22:55,603,20,,,,23730.5,0
5624060,18:24:10,18:24:10,7621,21,,,,24381.02,0
5624060,18:25:00,18:25:00,9547,22,,,,24784.53,
5624060,18:25:52,18:25:52,2696,23,,,,25221.12,0
5624060,18:26:14,18:26:14,9539,24,,,,25483.52,0
5624060,18:26:40,18:26:40,9537,25,,,,25799.46,0
5624060,18:27:07,18:27:07,9538,26,,,,26061.14,0
5624060,18:27:42,18:27:42,6902,27,,,,26361.73,0
5624060,18:28:12,18:28:12,7400,28,,,,26638.86,0
5624060,18:28:22,18:28:22,2700,29,,,,26718.09,0
5624060,18:29:00,18:29:00,2701,30,,,,26955.58,0
5624060,18:30:29,18:30:29,10657,31,,,,27621.42,0
5624060,18:32:00,18:32:00,2816,32,,,,28261.05,
5624060,18:33:30,18:33:30,2817,33,,,,28680.42,0
5624060,18:34:37,18:34:37,2818,34,,,,28881.67,0
5624060,18:35:35,18:35:35,10662,35,,,,29099.14,0
5624060,18:36:20,18:36:20,6907,36,,,,29238.95,0
5624060,18:38:06,18:38:06,7363,37,,,,29589.82,0
5624060,18:38:48,18:38:48,7538,38,,,,29760.94,0
5624060,18:39:39,18:39:39,2704,39,,,,30015.45,0
5624060,18:40:18,18:40:18,2705,40,,,,30174.91,0
5624060,18:41:25,18:41:25,4573,41,,,,30504.84,0
5624060,18:42:23,18:42:23,4574,42,,,,30750.28,0
5624060,18:44:00,18:44:00,9546,43,,1,,31220.96,
5624090,17:46:00,17:46:00,9943,1,,,1,0,
5624090,17:48:39,17:48:39,2127,2,,,,1876.78,0
5624090,17:49:26,17:49:26,3836,3,,,,2549.87,0
5624090,17:55:00,17:55:00,9487,4,,,,6446.91,
5624090,18:00:42,18:00:42,9520,5,,,,9851.6,0
5624090,18:05:00,18:05:00,3344,6,,,,12544.09,
5624090,18:08:14,18:08:14,657,7,,,,15112.03,0
5624090,18:14:00,18:14:00,658,8,,,,19515.52,
5624090,18:14:28,18:14:28,2692,9,,,,19701.9,0
5624090,18:15:03,18:15:03,2693,10,,,,19980.61,0
5624090,18:16:06,18:16:06,659,11,,,,20417.88,0
5624090,18:16:42,18:16:42,660,12,,,,20715.1,0
5624090,18:17:21,18:17:21,2694,13,,,,21042.73,0
5624090,18:17:46,18:17:46,2695,14,,,,21230.33,0
5624090,18:18:29,18:18:29,661,15,,,,21500.31,0
5624090,18:19:00,18:19:00,662,16,,,,21723.89,0
5624090,18:19:42,18:19:42,663,17,,,,22010.6,0
5624090,18:21:06,18:21:06,2713,18,,,,22769.13,0
5624090,18:21:54,18:21:54,2714,19,,,,23165.31,0
5624090,18:22:55,18:22:55,603,20,,,,23730.5,0
5624090,18:24:10,18:24:10,7621,21,,,,24381.02,0
5624090,18:25:00,18:25:00,9547,22,,,,24784.53,
5624090,18:25:52,18:25:52,2696,23,,,,25221.12,0
5624090,18:26:14,18:26:14,9539,24,,,,25483.52,0
5624090,18:26:40,18:26:40,9537,25,,,,25799.46,0
5624090,18:27:07,18:27:07,9538,26,,,,26061.14,0
5624090,18:27:42,18:27:42,6902,27,,,,26361.73,0
5624090,18:28:12,18:28:12,7400,28,,,,26638.86,0
5624090,18:28:22,18:28:22,2700,29,,,,26718.09,0
5624090,18:29:00,18:29:00,2701,30,,,,26955.58,0
5624090,18:30:29,18:30:29,10657,31,,,,27621.42,0
5624090,18:32:00,18:32:00,2816,32,,,,28261.05,
5624090,18:33:30,18:33:30,2817,33,,,,28680.42,0
5624090,18:34:37,18:34:37,2818,34,,,,28881.67,0
5624090,18:35:35,18:35:35,10662,35,,,,29099.14,0
5624090,18:36:20,18:36:20,6907,36,,,,29238.95,0
5624090,18:38:06,18:38:06,7363,37,,,,29589.82,0
5624090,18:38:48,18:38:48,7538,38,,,,29760.94,0
5624090,18:39:39,18:39:39,2704,39,,,,30015.45,0
5624090,18:40:18,18:40:18,2705,40,,,,30174.91,0
5624090,18:41:25,18:41:25,4573,41,,,,30504.84,0
5624090,18:42:23,18:42:23,4574,42,,,,30750.28,0
5624090,18:44:00,18:44:00,9546,43,,1,,31220.96,
5624100,17:46:00,17:46:00,9943,1,,,1,0,
5624100,17:48:39,17:48:39,2127,2,,,,1876.78,0
5624100,17:49:26,17:49:26,3836,3,,,,2549.87,0
5624100,17:55:00,17:55:00,9487,4,,,,6446.91,
5624100,18:00:42,18:00:42,9520,5,,,,9851.6,0
5624100,18:05:00,18:05:00,3344,6,,,,12544.09,
5624100,18:08:14,18:08:14,657,7,,,,15112.03,0
5624100,18:14:00,18:14:00,658,8,,,,19515.52,
5624100,18:14:28,18:14:28,2692,9,,,,19701.9,0
5624100,18:15:03,18:15:03,2693,10,,,,19980.61,0
5624100,18:16:06,18:16:06,659,11,,,,20417.88,0
5624100,18:16:42,18:16:42,660,12,,,,20715.1,0
5624100,18:17:21,18:17:21,2694,13,,,,21042.73,0
5624100,18:17:46,18:17:46,2695,14,,,,21230.33,0
5624100,18:18:29,18:18:29,661,15,,,,21500.31,0
5624100,18:19:00,18:19:00,662,16,,,,21723.89,0
5624100,18:19:42,18:19:42,663,17,,,,22010.6,0
5624100,18:21:06,18:21:06,2713,18,,,,22769.13,0
5624100,18:21:54,18:21:54,2714,19,,,,23165.31,0
5624100,18:22:55,18:22:55,603,20,,,,23730.5,0
5624100,18:24:10,18:24:10,7621,21,,,,24381.02,0
5624100,18:25:00,18:25:00,9547,22,,,,24784.53,
5624100,18:25:52,18:25:52,2696,23,,,,25221.12,0
5624100,18:26:14,18:26:14,9539,24,,,,25483.52,0
5624100,18:26:40,18:26:40,9537,25,,,,25799.46,0
5624100,18:27:07,18:27:07,9538,26,,,,26061.14,0
5624100,18:27:42,18:27:42,6902,27,,,,26361.73,0
5624100,18:28:12,18:28:12,7400,28,,,,26638.86,0
5624100,18:28:22,18:28:22,2700,29,,,,26718.09,0
5624100,18:29:00,18:29:00,2701,30,,,,26955.58,0
5624100,18:30:29,18:30:29,10657,31,,,,27621.42,0
5624100,18:32:00,18:32:00,2816,32,,,,28261.05,
5624100,18:33:30,18:33:30,2817,33,,,,28680.42,0
5624100,18:34:37,18:34:37,2818,34,,,,28881.67,0
5624100,18:35:35,18:35:35,10662,35,,,,29099.14,0
5624100,18:36:20,18:36:20,6907,36,,,,29238.95,0
5624100,18:38:06,18:38:06,7363,37,,,,29589.82,0
5624100,18:38:48,18:38:48,7538,38,,,,29760.94,0
5624100,18:39:39,18:39:39,2704,39,,,,30015.45,0
5624100,18:40:18,18:40:18,2705,40,,,,30174.91,0
5624100,18:41:25,18:41:25,4573,41,,,,30504.84,0
5624100,18:42:23,18:42:23,4574,42,,,,30750.28,0
5624100,18:44:00,18:44:00,9546,43,,1,,31220.96,
5624110,17:46:00,17:46:00,9943,1,,,1,0,
5624110,17:48:39,17:48:39,2127,2,,,,1876.78,0
5624110,17:49:26,17:49:26,3836,3,,,,2549.87,0
5624110,17:55:00,17:55:00,9487,4,,,,6446.91,
5624110,18:00:42,18:00:42,9520,5,,,,9851.6,0
5624110,18:05:00,18:05:00,3344,6,,,,12544.09,
5624110,18:08:14,18:08:14,657,7,,,,15112.03,0
5624110,18:14:00,18:14:00,658,8,,,,19515.52,
5624110,18:14:28,18:14:28,2692,9,,,,19701.9,0
5624110,18:15:03,18:15:03,2693,10,,,,19980.61,0
5624110,18:16:06,18:16:06,659,11,,,,20417.88,0
5624110,18:16:42,18:16:42,660,12,,,,20715.1,0
5624110,18:17:21,18:17:21,2694,13,,,,21042.73,0
5624110,18:17:46,18:17:46,2695,14,,,,21230.33,0
5624110,18:18:29,18:18:29,661,15,,,,21500.31,0
5624110,18:19:00,18:19:00,662,16,,,,21723.89,0
5624110,18:19:42,18:19:42,663,17,,,,22010.6,0
5624110,18:21:06,18:21:06,2713,18,,,,22769.13,0
5624110,18:21:54,18:21:54,2714,19,,,,23165.31,0
5624110,18:22:55,18:22:55,603,20,,,,23730.5,0
5624110,18:24:10,18:24:10,7621,21,,,,24381.02,0
5624110,18:25:00,18:25:00,9547,22,,,,24784.53,
5624110,18:25:52,18:25:52,2696,23,,,,25221.12,0
5624110,18:26:14,18:26:14,9539,24,,,,25483.52,0
5624110,18:26:40,18:26:40,9537,25,,,,25799.46,0
5624110,18:27:07,18:27:07,9538,26,,,,26061.14,0
5624110,18:27:42,18:27:42,6902,27,,,,26361.73,0
5624110,18:28:12,18:28:12,7400,28,,,,26638.86,0
5624110,18:28:22,18:28:22,2700,29,,,,26718.09,0
5624110,18:29:00,18:29:00,2701,30,,,,26955.58,0
5624110,18:30:29,18:30:29,10657,31,,,,27621.42,0
5624110,18:32:00,18:32:00,2816,32,,,,28261.05,
5624110,18:33:30,18:33:30,2817,33,,,,28680.42,0
5624110,18:34:37,18:34:37,2818,34,,,,28881.67,0
5624110,18:35:35,18:35:35,10662,35,,,,29099.14,0
5624110,18:36:20,18:36:20,6907,36,,,,29238.95,0
5624110,18:38:06,18:38:06,7363,37,,,,29589.82,0
5624110,18:38:48,18:38:48,7538,38,,,,29760.94,0
5624110,18:39:39,18:39:39,2704,39,,,,30015.45,0
5624110,18:40:18,18:40:18,2705,40,,,,30174.91,0
5624110,18:41:25,18:41:25,4573,41,,,,30504.84,0
5624110,18:42:23,18:42:23,4574,42,,,,30750.28,0
5624110,18:44:00,18:44:00,9546,43,,1,,31220.96,
5677140,08:00:00,08:00:00,9943,1,,,1,0,
5677140,08:05:03,08:05:03,2127,2,,,,1876.78,0
5677140,08:08:00,08:08:00,2514,3,,,,2888.18,
5677140,08:15:13,08:15:13,160,4,,,,6509.05,0
5677140,08:17:00,08:17:00,10161,5,,,,7437.12,
5677140,08:22:16,08:22:16,9520,6,,,,10874.88,0
5677140,08:26:00,08:26:00,3344,7,,,,13557.88,
5677140,08:28:51,08:28:51,657,8,,,,16121.31,0
5677140,08:34:00,08:34:00,658,9,,,,20524.8,
5677140,08:34:20,08:34:20,2692,10,,,,20711.18,0
5677140,08:34:43,08:34:43,2693,11,,,,20989.89,0
5677140,08:35:27,08:35:27,659,12,,,,21427.16,0
5677140,08:35:52,08:35:52,660,13,,,,21724.38,0
5677140,08:36:19,08:36:19,2694,14,,,,22052.01,0
5677140,08:36:37,08:36:37,2695,15,,,,22239.61,0
5677140,08:37:06,08:37:06,661,16,,,,22509.59,0
5677140,08:37:27,08:37:27,662,17,,,,22733.17,0
5677140,08:37:57,08:37:57,663,18,,,,23019.88,0
5677140,08:38:47,08:38:47,5144,19,,,,23396.72,0
5677140,08:39:27,08:39:27,6998,20,,,,23871.77,0
5677140,08:40:16,08:40:16,597,21,,,,24268,0
5677140,08:40:40,08:40:40,598,22,,,,24478.34,0
5677140,08:41:19,08:41:19,599,23,,,,24900.25,0
5677140,08:41:52,08:41:52,7060,24,,,,25192.83,0
5677140,08:42:15,08:42:15,600,25,,,,25367.23,0
5677140,08:43:00,08:43:00,601,26,,,,25767.56,
5677140,08:45:22,08:45:22,603,27,,,,26314.67,0
5677140,08:47:33,08:47:33,7621,28,,,,26965.19,0
5677140,08:49:00,08:49:00,9547,29,,,,27368.7,
5677140,08:49:52,08:49:52,2696,30,,,,27805.29,0
5677140,08:50:14,08:50:14,9539,31,,,,28067.69,0
5677140,08:50:40,08:50:40,9537,32,,,,28383.63,0
5677140,08:51:07,08:51:07,9538,33,,,,28645.31,0
5677140,08:51:42,08:51:42,6902,34,,,,28945.9,0
5677140,08:52:12,08:52:12,7400,35,,,,29223.03,0
5677140,08:52:22,08:52:22,2700,36,,,,29302.26,0
5677140,08:53:00,08:53:00,2701,37,,,,29539.75,0
5677140,08:54:29,08:54:29,10657,38,,,,30205.59,0
5677140,08:56:00,08:56:00,2816,39,,,,30845.22,
5677140,08:57:06,08:57:06,2817,40,,,,31264.59,0
5677140,08:57:55,08:57:55,2818,41,,,,31465.84,0
5677140,08:58:37,08:58:37,10662,42,,,,31683.31,0
5677140,08:59:11,08:59:11,6907,43,,,,31823.12,0
5677140,09:00:28,09:00:28,7363,44,,,,32173.99,0
5677140,09:00:59,09:00:59,7538,45,,,,32345.11,0
5677140,09:01:37,09:01:37,2704,46,,,,32596.86,0
5677140,09:02:00,09:02:00,2705,47,,,,32749.74,0
5677140,09:02:59,09:02:59,4573,48,,,,33083.28,0
5677140,09:03:46,09:03:46,4574,49,,,,33327.25,0
5677140,09:05:00,09:05:00,9546,50,,1,,33798.22,
5720070,14:30:00,14:30:00,9943,1,,,1,0,
5720070,14:35:03,14:35:03,2127,2,,,,1876.78,0
5720070,14:38:00,14:38:00,2514,3,,,,2888.18,
5720070,14:46:01,14:46:01,160,4,,,,6509.05,0
5720070,14:48:00,14:48:00,10161,5,,,,7437.12,
5720070,14:53:16,14:53:16,9520,6,,,,10874.88,0
5720070,14:57:00,14:57:00,3344,7,,,,13557.88,
5720070,14:59:51,14:59:51,657,8,,,,16121.31,0
5720070,15:05:00,15:05:00,658,9,,,,20524.8,
5720070,15:05:20,15:05:20,2692,10,,,,20711.18,0
5720070,15:05:43,15:05:43,2693,11,,,,20989.89,0
5720070,15:06:27,15:06:27,659,12,,,,21427.16,0
5720070,15:06:52,15:06:52,660,13,,,,21724.38,0
5720070,15:07:19,15:07:19,2694,14,,,,22052.01,0
5720070,15:07:37,15:07:37,2695,15,,,,22239.61,0
5720070,15:08:06,15:08:06,661,16,,,,22509.59,0
5720070,15:08:27,15:08:27,662,17,,,,22733.17,0
5720070,15:08:57,15:08:57,663,18,,,,23019.88,0
5720070,15:09:47,15:09:47,5144,19,,,,23396.72,0
5720070,15:10:27,15:10:27,6998,20,,,,23871.77,0
5720070,15:11:16,15:11:16,597,21,,,,24268,0
5720070,15:11:40,15:11:40,598,22,,,,24478.34,0
5720070,15:12:19,15:12:19,599,23,,,,24900.25,0
5720070,15:12:52,15:12:52,7060,24,,,,25192.83,0
5720070,15:13:15,15:13:15,600,25,,,,25367.23,0
5720070,15:14:00,15:14:00,601,26,,,,25767.56,
5720070,15:16:22,15:16:22,603,27,,,,26314.67,0
5720070,15:18:33,15:18:33,7621,28,,,,26965.19,0
5720070,15:20:00,15:20:00,9547,29,,,,27368.7,
5720070,15:20:59,15:20:59,2696,30,,,,27805.29,0
5720070,15:21:25,15:21:25,9539,31,,,,28067.69,0
5720070,15:21:54,15:21:54,9537,32,,,,28383.63,0
5720070,15:22:25,15:22:25,9538,33,,,,28645.31,0
5720070,15:23:05,15:23:05,6902,34,,,,28945.9,0
5720070,15:23:39,15:23:39,7400,35,,,,29223.03,0
5720070,15:23:51,15:23:51,2700,36,,,,29302.26,0
5720070,15:24:34,15:24:34,2701,37,,,,29539.75,0
5720070,15:26:16,15:26:16,10657,38,,,,30205.59,0
5720070,15:28:00,15:28:00,2816,39,,,,30845.22,
5720070,15:29:13,15:29:13,2817,40,,,,31264.59,0
5720070,15:30:08,15:30:08,2818,41,,,,31465.84,0
5720070,15:30:55,15:30:55,10662,42,,,,31683.31,0
5720070,15:31:32,15:31:32,6907,43,,,,31823.12,0
5720070,15:32:58,15:32:58,7363,44,,,,32173.99,0
5720070,15:33:32,15:33:32,7538,45,,,,32345.11,0
5720070,15:34:14,15:34:14,2704,46,,,,32596.86,0
5720070,15:34:40,15:34:40,2705,47,,,,32749.74,0
5720070,15:35:46,15:35:46,4573,48,,,,33083.28,0
5720070,15:36:38,15:36:38,4574,49,,,,33327.25,0
5720070,15:38:00,15:38:00,9546,50,,1,,33798.22,
5720120,14:30:00,14:30:00,9943,1,,,1,0,
5720120,14:35:03,14:35:03,2127,2,,,,1876.78,0
5720120,14:38:00,14:38:00,2514,3,,,,2888.18,
5720120,14:46:01,14:46:01,160,4,,,,6509.05,0
5720120,14:48:00,14:48:00,10161,5,,,,7437.12,
5720120,14:53:16,14:53:16,9520,6,,,,10874.88,0
5720120,14:57:00,14:57:00,3344,7,,,,13557.88,
5720120,14:59:51,14:59:51,657,8,,,,16121.31,0
5720120,15:05:00,15:05:00,658,9,,,,20524.8,
5720120,15:05:20,15:05:20,2692,10,,,,20711.18,0
5720120,15:05:43,15:05:43,2693,11,,,,20989.89,0
5720120,15:06:27,15:06:27,659,12,,,,21427.16,0
5720120,15:06:52,15:06:52,660,13,,,,21724.38,0
5720120,15:07:19,15:07:19,2694,14,,,,22052.01,0
5720120,15:07:37,15:07:37,2695,15,,,,22239.61,0
5720120,15:08:06,15:08:06,661,16,,,,22509.59,0
5720120,15:08:27,15:08:27,662,17,,,,22733.17,0
5720120,15:08:57,15:08:57,663,18,,,,23019.88,0
5720120,15:09:47,15:09:47,5144,19,,,,23396.72,0
5720120,15:10:27,15:10:27,6998,20,,,,23871.77,0
5720120,15:11:16,15:11:16,597,21,,,,24268,0
5720120,15:11:40,15:11:40,598,22,,,,24478.34,0
5720120,15:12:19,15:12:19,599,23,,,,24900.25,0
5720120,15:12:52,15:12:52,7060,24,,,,25192.83,0
5720120,15:13:15,15:13:15,600,25,,,,25367.23,0
5720120,15:14:00,15:14:00,601,26,,,,25767.56,
5720120,15:16:22,15:16:22,603,27,,,,26314.67,0
5720120,15:18:33,15:18:33,7621,28,,,,26965.19,0
5720120,15:20:00,15:20:00,9547,29,,,,27368.7,
5720120,15:20:59,15:20:59,2696,30,,,,27805.29,0
5720120,15:21:25,15:21:25,9539,31,,,,28067.69,0
5720120,15:21:54,15:21:54,9537,32,,,,28383.63,0
5720120,15:22:25,15:22:25,9538,33,,,,28645.31,0
5720120,15:23:05,15:23:05,6902,34,,,,28945.9,0
5720120,15:23:39,15:23:39,7400,35,,,,29223.03,0
5720120,15:23:51,15:23:51,2700,36,,,,29302.26,0
5720120,15:24:34,15:24:34,2701,37,,,,29539.75,0
5720120,15:26:16,15:26:16,10657,38,,,,30205.59,0
5720120,15:28:00,15:28:00,2816,39,,,,30845.22,
5720120,15:29:13,15:29:13,2817,40,,,,31264.59,0
5720120,15:30:08,15:30:08,2818,41,,,,31465.84,0
5720120,15:30:55,15:30:55,10662,42,,,,31683.31,0
5720120,15:31:32,15:31:32,6907,43,,,,31823.12,0
5720120,15:32:58,15:32:58,7363,44,,,,32173.99,0
5720120,15:33:32,15:33:32,7538,45,,,,32345.11,0
5720120,15:34:14,15:34:14,2704,46,,,,32596.86,0
5720120,15:34:40,15:34:40,2705,47,,,,32749.74,0
5720120,15:35:46,15:35:46,4573,48,,,,33083.28,0
5720120,15:36:38,15:36:38,4574,49,,,,33327.25,0
5720120,15:38:00,15:38:00,9546,50,,1,,33798.22,
5758020,07:01:00,07:01:00,9943,1,,,1,0,
5758020,07:03:21,07:03:21,2127,2,,,,1876.78,0
5758020,07:04:03,07:04:03,3836,3,,,,2549.87,0
5758020,07:09:00,07:09:00,9487,4,,,,6446.91,
5758020,07:14:08,07:14:08,9520,5,,,,9851.6,0
5758020,07:18:00,07:18:00,3344,6,,,,12544.09,
5758020,07:21:14,07:21:14,657,7,,,,15112.03,0
5758020,07:27:00,07:27:00,658,8,,,,19515.52,
5758020,07:27:29,07:27:29,2692,9,,,,19701.9,0
5758020,07:28:03,07:28:03,2693,10,,,,19980.61,0
5758020,07:29:06,07:29:06,659,11,,,,20417.88,0
5758020,07:29:42,07:29:42,660,12,,,,20715.1,0
5758020,07:30:21,07:30:21,2694,13,,,,21042.73,0
5758020,07:30:47,07:30:47,2695,14,,,,21230.33,0
5758020,07:31:29,07:31:29,661,15,,,,21500.31,0
5758020,07:32:00,07:32:00,662,16,,,,21723.89,0
5758020,07:32:43,07:32:43,663,17,,,,22010.6,0
5758020,07:33:54,07:33:54,5144,18,,,,22387.44,0
5758020,07:34:52,07:34:52,6998,19,,,,22862.49,0
5758020,07:36:04,07:36:04,597,20,,,,23258.72,0
5758020,07:36:38,07:36:38,598,21,,,,23469.06,0
5758020,07:37:34,07:37:34,599,22,,,,23890.97,0
5758020,07:38:22,07:38:22,7060,23,,,,24183.55,0
5758020,07:38:55,07:38:55,600,24,,,,24357.95,0
5758020,07:40:00,07:40:00,601,25,,,,24758.28,
5758020,07:42:22,07:42:22,603,26,,,,25305.39,0
5758020,07:44:33,07:44:33,7621,27,,,,25954.57,0
5758020,07:46:00,07:46:00,9547,28,,,,26361.95,
5758020,07:46:52,07:46:52,2696,29,,,,26798.54,0
5758020,07:47:21,07:47:21,9539,30,,,,27064.82,0
5758020,07:47:47,07:47:47,9537,31,,,,27382.54,0
5758020,07:48:14,07:48:14,9538,32,,,,27633.35,0
5758020,07:48:45,07:48:45,6902,33,,,,27944.09,0
5758020,07:49:12,07:49:12,7400,34,,,,28212.41,0
5758020,07:49:22,07:49:22,2700,35,,,,28277.31,0
5758020,07:49:45,07:49:45,2701,36,,,,28509.84,0
5758020,07:50:51,07:50:51,10657,37,,,,29168.8,0
5758020,07:52:00,07:52:00,2816,38,,,,29790.77,
5758020,07:53:55,07:53:55,2817,39,,,,30197.09,0
5758020,07:54:52,07:54:52,2818,40,,,,30380.68,0
5758020,07:55:50,07:55:50,10662,41,,,,30577.67,0
5758020,07:56:40,07:56:40,6907,42,,,,30706.18,0
5758020,07:58:27,07:58:27,7363,43,,,,31046.18,0
5758020,07:59:12,07:59:12,7538,44,,,,31205.15,0
5758020,08:00:22,08:00:22,2704,45,,,,31448.6,0
5758020,08:01:11,08:01:11,2705,46,,,,31600.13,0
5758020,08:02:42,08:02:42,4573,47,,,,31935.34,0
5758020,08:03:48,08:03:48,4574,48,,,,32178.2,0
5758020,08:06:00,08:06:00,9546,49,,1,,32651.19,
5758030,07:01:00,07:01:00,9943,1,,,1,0,
5758030,07:03:21,07:03:21,2127,2,,,,1876.78,0
5758030,07:04:03,07:04:03,3836,3,,,,2549.87,0
5758030,07:09:00,07:09:00,9487,4,,,,6446.91,
5758030,07:14:08,07:14:08,9520,5,,,,9851.6,0
5758030,07:18:00,07:18:00,3344,6,,,,12544.09,
5758030,07:21:14,07:21:14,657,7,,,,15112.03,0
5758030,07:27:00,07:27:00,658,8,,,,19515.52,
5758030,07:27:29,07:27:29,2692,9,,,,19701.9,0
5758030,07:28:03,07:28:03,2693,10,,,,19980.61,0
5758030,07:29:06,07:29:06,659,11,,,,20417.88,0
5758030,07:29:42,07:29:42,660,12,,,,20715.1,0
5758030,07:30:21,07:30:21,2694,13,,,,21042.73,0
5758030,07:30:47,07:30:47,2695,14,,,,21230.33,0
5758030,07:31:29,07:31:29,661,15,,,,21500.31,0
5758030,07:32:00,07:32:00,662,16,,,,21723.89,0
5758030,07:32:43,07:32:43,663,17,,,,22010.6,0
5758030,07:33:54,07:33:54,5144,18,,,,22387.44,0
5758030,07:34:52,07:34:52,6998,19,,,,22862.49,0
5758030,07:36:04,07:36:04,597,20,,,,23258.72,0
5758030,07:36:38,07:36:38,598,21,,,,23469.06,0
5758030,07:37:34,07:37:34,599,22,,,,23890.97,0
5758030,07:38:22,07:38:22,7060,23,,,,24183.55,0
5758030,07:38:55,07:38:55,600,24,,,,24357.95,0
5758030,07:40:00,07:40:00,601,25,,,,24758.28,
5758030,07:42:22,07:42:22,603,26,,,,25305.39,0
5758030,07:44:33,07:44:33,7621,27,,,,25954.57,0
5758030,07:46:00,07:46:00,9547,28,,,,26361.95,
5758030,07:46:52,07:46:52,2696,29,,,,26798.54,0
5758030,07:47:21,07:47:21,9539,30,,,,27064.82,0
5758030,07:47:47,07:47:47,9537,31,,,,27382.54,0
5758030,07:48:14,07:48:14,9538,32,,,,27633.35,0
5758030,07:48:45,07:48:45,6902,33,,,,27944.09,0
5758030,07:49:12,07:49:12,7400,34,,,,28212.41,0
5758030,07:49:22,07:49:22,2700,35,,,,28277.31,0
5758030,07:49:45,07:49:45,2701,36,,,,28509.84,0
5758030,07:50:51,07:50:51,10657,37,,,,29168.8,0
5758030,07:52:00,07:52:00,2816,38,,,,29790.77,
5758030,07:53:55,07:53:55,2817,39,,,,30197.09,0
5758030,07:54:52,07:54:52,2818,40,,,,30380.68,0
5758030,07:55:50,07:55:50,10662,41,,,,30577.67,0
5758030,07:56:40,07:56:40,6907,42,,,,30706.18,0
5758030,07:58:27,07:58:27,7363,43,,,,31046.18,0
5758030,07:59:12,07:59:12,7538,44,,,,31205.15,0
5758030,08:00:22,08:00:22,2704,45,,,,31448.6,0
5758030,08:01:11,08:01:11,2705,46,,,,31600.13,0
5758030,08:02:42,08:02:42,4573,47,,,,31935.34,0
5758030,08:03:48,08:03:48,4574,48,,,,32178.2,0
5758030,08:06:00,08:06:00,9546,49,,1,,32651.19,
5758040,07:01:00,07:01:00,9943,1,,,1,0,
5758040,07:03:21,07:03:21,2127,2,,,,1876.78,0
5758040,07:04:03,07:04:03,3836,3,,,,2549.87,0
5758040,07:09:00,07:09:00,9487,4,,,,6446.91,
5758040,07:14:08,07:14:08,9520,5,,,,9851.6,0
5758040,07:18:00,07:18:00,3344,6,,,,12544.09,
5758040,07:21:14,07:21:14,657,7,,,,15112.03,0
5758040,07:27:00,07:27:00,658,8,,,,19515.52,
5758040,07:27:29,07:27:29,2692,9,,,,19701.9,0
5758040,07:28:03,07:28:03,2693,10,,,,19980.61,0
5758040,07:29:06,07:29:06,659,11,,,,20417.88,0
5758040,07:29:42,07:29:42,660,12,,,,20715.1,0
5758040,07:30:21,07:30:21,2694,13,,,,21042.73,0
5758040,07:30:47,07:30:47,2695,14,,,,21230.33,0
5758040,07:31:29,07:31:29,661,15,,,,21500.31,0
5758040,07:32:00,07:32:00,662,16,,,,21723.89,0
5758040,07:32:43,07:32:43,663,17,,,,22010.6,0
5758040,07:33:54,07:33:54,5144,18,,,,22387.44,0
5758040,07:34:52,07:34:52,6998,19,,,,22862.49,0
5758040,07:36:04,07:36:04,597,20,,,,23258.72,0
5758040,07:36:38,07:36:38,598,21,,,,23469.06,0
5758040,07:37:34,07:37:34,599,22,,,,23890.97,0
5758040,07:38:22,07:38:22,7060,23,,,,24183.55,0
5758040,07:38:55,07:38:55,600,24,,,,24357.95,0
5758040,07:40:00,07:40:00,601,25,,,,24758.28,
5758040,07:42:22,07:42:22,603,26,,,,25305.39,0
5758040,07:44:33,07:44:33,7621,27,,,,25954.57,0
5758040,07:46:00,07:46:00,9547,28,,,,26361.95,
5758040,07:46:52,07:46:52,2696,29,,,,26798.54,0
5758040,07:47:21,07:47:21,9539,30,,,,27064.82,0
5758040,07:47:47,07:47:47,9537,31,,,,27382.54,0
5758040,07:48:14,07:48:14,9538,32,,,,27633.35,0
5758040,07:48:45,07:48:45,6902,33,,,,27944.09,0
5758040,07:49:12,07:49:12,7400,34,,,,28212.41,0
5758040,07:49:22,07:49:22,2700,35,,,,28277.31,0
5758040,07:49:45,07:49:45,2701,36,,,,28509.84,0
5758040,07:50:51,07:50:51,10657,37,,,,29168.8,0
5758040,07:52:00,07:52:00,2816,38,,,,29790.77,
5758040,07:53:55,07:53:55,2817,39,,,,30197.09,0
5758040,07:54:52,07:54:52,2818,40,,,,30380.68,0
5758040,07:55:50,07:55:50,10662,41,,,,30577.67,0
5758040,07:56:40,07:56:40,6907,42,,,,30706.18,0
5758040,07:58:27,07:58:27,7363,43,,,,31046.18,0
5758040,07:59:12,07:59:12,7538,44,,,,31205.15,0
5758040,08:00:22,08:00:22,2704,45,,,,31448.6,0
5758040,08:01:11,08:01:11,2705,46,,,,31600.13,0
5758040,08:02:42,08:02:42,4573,47,,,,31935.34,0
5758040,08:03:48,08:03:48,4574,48,,,,32178.2,0
5758040,08:06:00,08:06:00,9546,49,,1,,32651.19,
5758050,07:01:00,07:01:00,9943,1,,,1,0,
5758050,07:03:21,07:03:21,2127,2,,,,1876.78,0
5758050,07:04:03,07:04:03,3836,3,,,,2549.87,0
5758050,07:09:00,07:09:00,9487,4,,,,6446.91,
5758050,07:14:08,07:14:08,9520,5,,,,9851.6,0
5758050,07:18:00,07:18:00,3344,6,,,,12544.09,
5758050,07:21:14,07:21:14,657,7,,,,15112.03,0
5758050,07:27:00,07:27:00,658,8,,,,19515.52,
5758050,07:27:29,07:27:29,2692,9,,,,19701.9,0
5758050,07:28:03,07:28:03,2693,10,,,,19980.61,0
5758050,07:29:06,07:29:06,659,11,,,,20417.88,0
5758050,07:29:42,07:29:42,660,12,,,,20715.1,0
5758050,07:30:21,07:30:21,2694,13,,,,21042.73,0
5758050,07:30:47,07:30:47,2695,14,,,,21230.33,0
5758050,07:31:29,07:31:29,661,15,,,,21500.31,0
5758050,07:32:00,07:32:00,662,16,,,,21723.89,0
5758050,07:32:43,07:32:43,663,17,,,,22010.6,0
5758050,07:33:54,07:33:54,5144,18,,,,22387.44,0
5758050,07:34:52,07:34:52,6998,19,,,,22862.49,0
5758050,07:36:04,07:36:04,597,20,,,,23258.72,0
5758050,07:36:38,07:36:38,598,21,,,,23469.06,0
5758050,07:37:34,07:37:34,599,22,,,,23890.97,0
5758050,07:38:22,07:38:22,7060,23,,,,24183.55,0
5758050,07:38:55,07:38:55,600,24,,,,24357.95,0
5758050,07:40:00,07:40:00,601,25,,,,24758.28,
5758050,07:42:22,07:42:22,603,26,,,,25305.39,0
5758050,07:44:33,07:44:33,7621,27,,,,25954.57,0
5758050,07:46:00,07:46:00,9547,28,,,,26361.95,
5758050,07:46:52,07:46:52,2696,29,,,,26798.54,0
5758050,07:47:21,07:47:21,9539,30,,,,27064.82,0
5758050,07:47:47,07:47:47,9537,31,,,,27382.54,0
5758050,07:48:14,07:48:14,9538,32,,,,27633.35,0
5758050,07:48:45,07:48:45,6902,33,,,,27944.09,0
5758050,07:49:12,07:49:12,7400,34,,,,28212.41,0
5758050,07:49:22,07:49:22,2700,35,,,,28277.31,0
5758050,07:49:45,07:49:45,2701,36,,,,28509.84,0
5758050,07:50:51,07:50:51,10657,37,,,,29168.8,0
5758050,07:52:00,07:52:00,2816,38,,,,29790.77,
5758050,07:53:55,07:53:55,2817,39,,,,30197.09,0
5758050,07:54:52,07:54:52,2818,40,,,,30380.68,0
5758050,07:55:50,07:55:50,10662,41,,,,30577.67,0
5758050,07:56:40,07:56:40,6907,42,,,,30706.18,0
5758050,07:58:27,07:58:27,7363,43,,,,31046.18,0
5758050,07:59:12,07:59:12,7538,44,,,,31205.15,0
5758050,08:00:22,08:00:22,2704,45,,,,31448.6,0
5758050,08:01:11,08:01:11,2705,46,,,,31600.13,0
5758050,08:02:42,08:02:42,4573,47,,,,31935.34,0
5758050,08:03:48,08:03:48,4574,48,,,,32178.2,0
5758050,08:06:00,08:06:00,9546,49,,1,,32651.19,
5758060,07:01:00,07:01:00,9943,1,,,1,0,
5758060,07:03:21,07:03:21,2127,2,,,,1876.78,0
5758060,07:04:03,07:04:03,3836,3,,,,2549.87,0
5758060,07:09:00,07:09:00,9487,4,,,,6446.91,
5758060,07:14:08,07:14:08,9520,5,,,,9851.6,0
5758060,07:18:00,07:18:00,3344,6,,,,12544.09,
5758060,07:21:14,07:21:14,657,7,,,,15112.03,0
5758060,07:27:00,07:27:00,658,8,,,,19515.52,
5758060,07:27:29,07:27:29,2692,9,,,,19701.9,0
5758060,07:28:03,07:28:03,2693,10,,,,19980.61,0
5758060,07:29:06,07:29:06,659,11,,,,20417.88,0
5758060,07:29:42,07:29:42,660,12,,,,20715.1,0
5758060,07:30:21,07:30:21,2694,13,,,,21042.73,0
5758060,07:30:47,07:30:47,2695,14,,,,21230.33,0
5758060,07:31:29,07:31:29,661,15,,,,21500.31,0
5758060,07:32:00,07:32:00,662,16,,,,21723.89,0
5758060,07:32:43,07:32:43,663,17,,,,22010.6,0
5758060,07:33:54,07:33:54,5144,18,,,,22387.44,0
5758060,07:34:52,07:34:52,6998,19,,,,22862.49,0
5758060,07:36:04,07:36:04,597,20,,,,23258.72,0
5758060,07:36:38,07:36:38,598,21,,,,23469.06,0
5758060,07:37:34,07:37:34,599,22,,,,23890.97,0
5758060,07:38:22,07:38:22,7060,23,,,,24183.55,0
5758060,07:38:55,07:38:55,600,24,,,,24357.95,0
5758060,07:40:00,07:40:00,601,25,,,,24758.28,
5758060,07:42:22,07:42:22,603,26,,,,25305.39,0
5758060,07:44:33,07:44:33,7621,27,,,,25954.57,0
5758060,07:46:00,07:46:00,9547,28,,,,26361.95,
5758060,07:46:52,07:46:52,2696,29,,,,26798.54,0
5758060,07:47:21,07:47:21,9539,30,,,,27064.82,0
5758060,07:47:47,07:47:47,9537,31,,,,27382.54,0
5758060,07:48:14,07:48:14,9538,32,,,,27633.35,0
5758060,07:48:45,07:48:45,6902,33,,,,27944.09,0
5758060,07:49:12,07:49:12,7400,34,,,,28212.41,0
5758060,07:49:22,07:49:22,2700,35,,,,28277.31,0
5758060,07:49:45,07:49:45,2701,36,,,,28509.84,0
5758060,07:50:51,07:50:51,10657,37,,,,29168.8,0
5758060,07:52:00,07:52:00,2816,38,,,,29790.77,
5758060,07:53:55,07:53:55,2817,39,,,,30197.09,0
5758060,07:54:52,07:54:52,2818,40,,,,30380.68,0
5758060,07:55:50,07:55:50,10662,41,,,,30577.67,0
5758060,07:56:40,07:56:40,6907,42,,,,30706.18,0
5758060,07:58:27,07:58:27,7363,43,,,,31046.18,0
5758060,07:59:12,07:59:12,7538,44,,,,31205.15,0
5758060,08:00:22,08:00:22,2704,45,,,,31448.6,0
5758060,08:01:11,08:01:11,2705,46,,,,31600.13,0
5758060,08:02:42,08:02:42,4573,47,,,,31935.34,0
5758060,08:03:48,08:03:48,4574,48,,,,32178.2,0
5758060,08:06:00,08:06:00,9546,49,,1,,32651.19,
5758090,07:01:00,07:01:00,9943,1,,,1,0,
5758090,07:03:21,07:03:21,2127,2,,,,1876.78,0
5758090,07:04:03,07:04:03,3836,3,,,,2549.87,0
5758090,07:09:00,07:09:00,9487,4,,,,6446.91,
5758090,07:14:08,07:14:08,9520,5,,,,9851.6,0
5758090,07:18:00,07:18:00,3344,6,,,,12544.09,
5758090,07:21:14,07:21:14,657,7,,,,15112.03,0
5758090,07:27:00,07:27:00,658,8,,,,19515.52,
5758090,07:27:29,07:27:29,2692,9,,,,19701.9,0
5758090,07:28:03,07:28:03,2693,10,,,,19980.61,0
5758090,07:29:06,07:29:06,659,11,,,,20417.88,0
5758090,07:29:42,07:29:42,660,12,,,,20715.1,0
5758090,07:30:21,07:30:21,2694,13,,,,21042.73,0
5758090,07:30:47,07:30:47,2695,14,,,,21230.33,0
5758090,07:31:29,07:31:29,661,15,,,,21500.31,0
5758090,07:32:00,07:32:00,662,16,,,,21723.89,0
5758090,07:32:43,07:32:43,663,17,,,,22010.6,0
5758090,07:33:54,07:33:54,5144,18,,,,22387.44,0
5758090,07:34:52,07:34:52,6998,19,,,,22862.49,0
5758090,07:36:04,07:36:04,597,20,,,,23258.72,0
5758090,07:36:38,07:36:38,598,21,,,,23469.06,0
5758090,07:37:34,07:37:34,599,22,,,,23890.97,0
5758090,07:38:22,07:38:22,7060,23,,,,24183.55,0
5758090,07:38:55,07:38:55,600,24,,,,24357.95,0
5758090,07:40:00,07:40:00,601,25,,,,24758.28,
5758090,07:42:22,07:42:22,603,26,,,,25305.39,0
5758090,07:44:33,07:44:33,7621,27,,,,25954.57,0
5758090,07:46:00,07:46:00,9547,28,,,,26361.95,
5758090,07:46:52,07:46:52,2696,29,,,,26798.54,0
5758090,07:47:21,07:47:21,9539,30,,,,27064.82,0
5758090,07:47:47,07:47:47,9537,31,,,,27382.54,0
5758090,07:48:14,07:48:14,9538,32,,,,27633.35,0
5758090,07:48:45,07:48:45,6902,33,,,,27944.09,0
5758090,07:49:12,07:49:12,7400,34,,,,28212.41,0
5758090,07:49:22,07:49:22,2700,35,,,,28277.31,0
5758090,07:49:45,07:49:45,2701,36,,,,28509.84,0
5758090,07:50:51,07:50:51,10657,37,,,,29168.8,0
5758090,07:52:00,07:52:00,2816,38,,,,29790.77,
5758090,07:53:55,07:53:55,2817,39,,,,30197.09,0
5758090,07:54:52,07:54:52,2818,40,,,,30380.68,0
5758090,07:55:50,07:55:50,10662,41,,,,30577.67,0
5758090,07:56:40,07:56:40,6907,42,,,,30706.18,0
5758090,07:58:27,07:58:27,7363,43,,,,31046.18,0
5758090,07:59:12,07:59:12,7538,44,,,,31205.15,0
5758090,08:00:22,08:00:22,2704,45,,,,31448.6,0
5758090,08:01:11,08:01:11,2705,46,,,,31600.13,0
5758090,08:02:42,08:02:42,4573,47,,,,31935.34,0
5758090,08:03:48,08:03:48,4574,48,,,,32178.2,0
5758090,08:06:00,08:06:00,9546,49,,1,,32651.19,
5758100,07:01:00,07:01:00,9943,1,,,1,0,
5758100,07:03:21,07:03:21,2127,2,,,,1876.78,0
5758100,07:04:03,07:04:03,3836,3,,,,2549.87,0
5758100,07:09:00,07:09:00,9487,4,,,,6446.91,
5758100,07:14:08,07:14:08,9520,5,,,,9851.6,0
5758100,07:18:00,07:18:00,3344,6,,,,12544.09,
5758100,07:21:14,07:21:14,657,7,,,,15112.03,0
5758100,07:27:00,07:27:00,658,8,,,,19515.52,
5758100,07:27:29,07:27:29,2692,9,,,,19701.9,0
5758100,07:28:03,07:28:03,2693,10,,,,19980.61,0
5758100,07:29:06,07:29:06,659,11,,,,20417.88,0
5758100,07:29:42,07:29:42,660,12,,,,20715.1,0
5758100,07:30:21,07:30:21,2694,13,,,,21042.73,0
5758100,07:30:47,07:30:47,2695,14,,,,21230.33,0
5758100,07:31:29,07:31:29,661,15,,,,21500.31,0
5758100,07:32:00,07:32:00,662,16,,,,21723.89,0
5758100,07:32:43,07:32:43,663,17,,,,22010.6,0
5758100,07:33:54,07:33:54,5144,18,,,,22387.44,0
5758100,07:34:52,07:34:52,6998,19,,,,22862.49,0
5758100,07:36:04,07:36:04,597,20,,,,23258.72,0
5758100,07:36:38,07:36:38,598,21,,,,23469.06,0
5758100,07:37:34,07:37:34,599,22,,,,23890.97,0
5758100,07:38:22,07:38:22,7060,23,,,,24183.55,0
5758100,07:38:55,07:38:55,600,24,,,,24357.95,0
5758100,07:40:00,07:40:00,601,25,,,,24758.28,
5758100,07:42:22,07:42:22,603,26,,,,25305.39,0
5758100,07:44:33,07:44:33,7621,27,,,,25954.57,0
5758100,07:46:00,07:46:00,9547,28,,,,26361.95,
5758100,07:46:52,07:46:52,2696,29,,,,26798.54,0
5758100,07:47:21,07:47:21,9539,30,,,,27064.82,0
5758100,07:47:47,07:47:47,9537,31,,,,27382.54,0
5758100,07:48:14,07:48:14,9538,32,,,,27633.35,0
5758100,07:48:45,07:48:45,6902,33,,,,27944.09,0
5758100,07:49:12,07:49:12,7400,34,,,,28212.41,0
5758100,07:49:22,07:49:22,2700,35,,,,28277.31,0
5758100,07:49:45,07:49:45,2701,36,,,,28509.84,0
5758100,07:50:51,07:50:51,10657,37,,,,29168.8,0
5758100,07:52:00,07:52:00,2816,38,,,,29790.77,
5758100,07:53:55,07:53:55,2817,39,,,,30197.09,0
5758100,07:54:52,07:54:52,2818,40,,,,30380.68,0
5758100,07:55:50,07:55:50,10662,41,,,,30577.67,0
5758100,07:56:40,07:56:40,6907,42,,,,30706.18,0
5758100,07:58:27,07:58:27,7363,43,,,,31046.18,0
5758100,07:59:12,07:59:12,7538,44,,,,31205.15,0
5758100,08:00:22,08:00:22,2704,45,,,,31448.6,0
5758100,08:01:11,08:01:11,2705,46,,,,31600.13,0
5758100,08:02:42,08:02:42,4573,47,,,,31935.34,0
5758100,08:03:48,08:03:48,4574,48,,,,32178.2,0
5758100,08:06:00,08:06:00,9546,49,,1,,32651.19,
5758110,07:01:00,07:01:00,9943,1,,,1,0,
5758110,07:03:21,07:03:21,2127,2,,,,1876.78,0
5758110,07:04:03,07:04:03,3836,3,,,,2549.87,0
5758110,07:09:00,07:09:00,9487,4,,,,6446.91,
5758110,07:14:08,07:14:08,9520,5,,,,9851.6,0
5758110,07:18:00,07:18:00,3344,6,,,,12544.09,
5758110,07:21:14,07:21:14,657,7,,,,15112.03,0
5758110,07:27:00,07:27:00,658,8,,,,19515.52,
5758110,07:27:29,07:27:29,2692,9,,,,19701.9,0
5758110,07:28:03,07:28:03,2693,10,,,,19980.61,0
5758110,07:29:06,07:29:06,659,11,,,,20417.88,0
5758110,07:29:42,07:29:42,660,12,,,,20715.1,0
5758110,07:30:21,07:30:21,2694,13,,,,21042.73,0
5758110,07:30:47,07:30:47,2695,14,,,,21230.33,0
5758110,07:31:29,07:31:29,661,15,,,,21500.31,0
5758110,07:32:00,07:32:00,662,16,,,,21723.89,0
5758110,07:32:43,07:32:43,663,17,,,,22010.6,0
5758110,07:33:54,07:33:54,5144,18,,,,22387.44,0
5758110,07:34:52,07:34:52,6998,19,,,,22862.49,0
5758110,07:36:04,07:36:04,597,20,,,,23258.72,0
5758110,07:36:38,07:36:38,598,21,,,,23469.06,0
5758110,07:37:34,07:37:34,599,22,,,,23890.97,0
5758110,07:38:22,07:38:22,7060,23,,,,24183.55,0
5758110,07:38:55,07:38:55,600,24,,,,24357.95,0
5758110,07:40:00,07:40:00,601,25,,,,24758.28,
5758110,07:42:22,07:42:22,603,26,,,,25305.39,0
5758110,07:44:33,07:44:33,7621,27,,,,25954.57,0
5758110,07:46:00,07:46:00,9547,28,,,,26361.95,
5758110,07:46:52,07:46:52,2696,29,,,,26798.54,0
5758110,07:47:21,07:47:21,9539,30,,,,27064.82,0
5758110,07:47:47,07:47:47,9537,31,,,,27382.54,0
5758110,07:48:14,07:48:14,9538,32,,,,27633.35,0
5758110,07:48:45,07:48:45,6902,33,,,,27944.09,0
5758110,07:49:12,07:49:12,7400,34,,,,28212.41,0
5758110,07:49:22,07:49:22,2700,35,,,,28277.31,0
5758110,07:49:45,07:49:45,2701,36,,,,28509.84,0
5758110,07:50:51,07:50:51,10657,37,,,,29168.8,0
5758110,07:52:00,07:52:00,2816,38,,,,29790.77,
5758110,07:53:55,07:53:55,2817,39,,,,30197.09,0
5758110,07:54:52,07:54:52,2818,40,,,,30380.68,0
5758110,07:55:50,07:55:50,10662,41,,,,30577.67,0
5758110,07:56:40,07:56:40,6907,42,,,,30706.18,0
5758110,07:58:27,07:58:27,7363,43,,,,31046.18,0
5758110,07:59:12,07:59:12,7538,44,,,,31205.15,0
5758110,08:00:22,08:00:22,2704,45,,,,31448.6,0
5758110,08:01:11,08:01:11,2705,46,,,,31600.13,0
5758110,08:02:42,08:02:42,4573,47,,,,31935.34,0
5758110,08:03:48,08:03:48,4574,48,,,,32178.2,0
5758110,08:06:00,08:06:00,9546,49,,1,,32651.19,
6016070,06:30:00,06:30:00,9943,1,,,1,0,
6016070,06:35:03,06:35:03,2127,2,,,,1876.78,0
6016070,06:38:00,06:38:00,2514,3,,,,2888.18,
6016070,06:45:13,06:45:13,160,4,,,,6509.05,0
6016070,06:47:00,06:47:00,10161,5,,,,7437.12,
6016070,06:51:40,06:51:40,9520,6,,,,10874.88,0
6016070,06:55:00,06:55:00,3344,7,,,,13557.88,
6016070,06:57:51,06:57:51,657,8,,,,16121.31,0
6016070,07:03:00,07:03:00,658,9,,,,20524.8,
6016070,07:03:20,07:03:20,2692,10,,,,20711.18,0
6016070,07:03:43,07:03:43,2693,11,,,,20989.89,0
6016070,07:04:27,07:04:27,659,12,,,,21427.16,0
6016070,07:04:52,07:04:52,660,13,,,,21724.38,0
6016070,07:05:19,07:05:19,2694,14,,,,22052.01,0
6016070,07:05:37,07:05:37,2695,15,,,,22239.61,0
6016070,07:06:06,07:06:06,661,16,,,,22509.59,0
6016070,07:06:27,07:06:27,662,17,,,,22733.17,0
6016070,07:06:57,07:06:57,663,18,,,,23019.88,0
6016070,07:07:47,07:07:47,5144,19,,,,23396.72,0
6016070,07:08:27,07:08:27,6998,20,,,,23871.77,0
6016070,07:09:16,07:09:16,597,21,,,,24268,0
6016070,07:09:40,07:09:40,598,22,,,,24478.34,0
6016070,07:10:19,07:10:19,599,23,,,,24900.25,0
6016070,07:10:52,07:10:52,7060,24,,,,25192.83,0
6016070,07:11:15,07:11:15,600,25,,,,25367.23,0
6016070,07:12:00,07:12:00,601,26,,,,25767.56,
6016070,07:14:22,07:14:22,603,27,,,,26314.67,0
6016070,07:16:33,07:16:33,7621,28,,,,26965.19,0
6016070,07:18:00,07:18:00,9547,29,,,,27368.7,
6016070,07:18:52,07:18:52,2696,30,,,,27805.29,0
6016070,07:19:14,07:19:14,9539,31,,,,28067.69,0
6016070,07:19:40,07:19:40,9537,32,,,,28383.63,0
6016070,07:20:07,07:20:07,9538,33,,,,28645.31,0
6016070,07:20:42,07:20:42,6902,34,,,,28945.9,0
6016070,07:21:12,07:21:12,7400,35,,,,29223.03,0
6016070,07:21:22,07:21:22,2700,36,,,,29302.26,0
6016070,07:22:00,07:22:00,2701,37,,,,29539.75,0
6016070,07:23:29,07:23:29,10657,38,,,,30205.59,0
6016070,07:25:00,07:25:00,2816,39,,,,30845.22,
6016070,07:26:06,07:26:06,2817,40,,,,31264.59,0
6016070,07:26:55,07:26:55,2818,41,,,,31465.84,0
6016070,07:27:37,07:27:37,10662,42,,,,31683.31,0
6016070,07:28:11,07:28:11,6907,43,,,,31823.12,0
6016070,07:29:28,07:29:28,7363,44,,,,32173.99,0
6016070,07:29:59,07:29:59,7538,45,,,,32345.11,0
6016070,07:30:37,07:30:37,2704,46,,,,32596.86,0
6016070,07:31:00,07:31:00,2705,47,,,,32749.74,0
6016070,07:31:59,07:31:59,4573,48,,,,33083.28,0
6016070,07:32:46,07:32:46,4574,49,,,,33327.25,0
6016070,07:34:00,07:34:00,9546,50,,1,,33798.22,
6016120,06:30:00,06:30:00,9943,1,,,1,0,
6016120,06:35:03,06:35:03,2127,2,,,,1876.78,0
6016120,06:38:00,06:38:00,2514,3,,,,2888.18,
6016120,06:45:13,06:45:13,160,4,,,,6509.05,0
6016120,06:47:00,06:47:00,10161,5,,,,7437.12,
6016120,06:51:40,06:51:40,9520,6,,,,10874.88,0
6016120,06:55:00,06:55:00,3344,7,,,,13557.88,
6016120,06:57:51,06:57:51,657,8,,,,16121.31,0
6016120,07:03:00,07:03:00,658,9,,,,20524.8,
6016120,07:03:20,07:03:20,2692,10,,,,20711.18,0
6016120,07:03:43,07:03:43,2693,11,,,,20989.89,0
6016120,07:04:27,07:04:27,659,12,,,,21427.16,0
6016120,07:04:52,07:04:52,660,13,,,,21724.38,0
6016120,07:05:19,07:05:19,2694,14,,,,22052.01,0
6016120,07:05:37,07:05:37,2695,15,,,,22239.61,0
6016120,07:06:06,07:06:06,661,16,,,,22509.59,0
6016120,07:06:27,07:06:27,662,17,,,,22733.17,0
6016120,07:06:57,07:06:57,663,18,,,,23019.88,0
6016120,07:07:47,07:07:47,5144,19,,,,23396.72,0
6016120,07:08:27,07:08:27,6998,20,,,,23871.77,0
6016120,07:09:16,07:09:16,597,21,,,,24268,0
6016120,07:09:40,07:09:40,598,22,,,,24478.34,0
6016120,07:10:19,07:10:19,599,23,,,,24900.25,0
6016120,07:10:52,07:10:52,7060,24,,,,25192.83,0
6016120,07:11:15,07:11:15,600,25,,,,25367.23,0
6016120,07:12:00,07:12:00,601,26,,,,25767.56,
6016120,07:14:22,07:14:22,603,27,,,,26314.67,0
6016120,07:16:33,07:16:33,7621,28,,,,26965.19,0
6016120,07:18:00,07:18:00,9547,29,,,,27368.7,
6016120,07:18:52,07:18:52,2696,30,,,,27805.29,0
6016120,07:19:14,07:19:14,9539,31,,,,28067.69,0
6016120,07:19:40,07:19:40,9537,32,,,,28383.63,0
6016120,07:20:07,07:20:07,9538,33,,,,28645.31,0
6016120,07:20:42,07:20:42,6902,34,,,,28945.9,0
6016120,07:21:12,07:21:12,7400,35,,,,29223.03,0
6016120,07:21:22,07:21:22,2700,36,,,,29302.26,0
6016120,07:22:00,07:22:00,2701,37,,,,29539.75,0
6016120,07:23:29,07:23:29,10657,38,,,,30205.59,0
6016120,07:25:00,07:25:00,2816,39,,,,30845.22,
6016120,07:26:06,07:26:06,2817,40,,,,31264.59,0
6016120,07:26:55,07:26:55,2818,41,,,,31465.84,0
6016120,07:27:37,07:27:37,10662,42,,,,31683.31,0
6016120,07:28:11,07:28:11,6907,43,,,,31823.12,0
6016120,07:29:28,07:29:28,7363,44,,,,32173.99,0
6016120,07:29:59,07:29:59,7538,45,,,,32345.11,0
6016120,07:30:37,07:30:37,2704,46,,,,32596.86,0
6016120,07:31:00,07:31:00,2705,47,,,,32749.74,0
6016120,07:31:59,07:31:59,4573,48,,,,33083.28,0
6016120,07:32:46,07:32:46,4574,49,,,,33327.25,0
6016120,07:34:00,07:34:00,9546,50,,1,,33798.22,
6123140,22:30:00,22:30:00,9943,1,,,1,0,
6123140,22:35:03,22:35:03,2127,2,,,,1876.78,0
6123140,22:38:00,22:38:00,2514,3,,,,2888.18,
6123140,22:45:13,22:45:13,160,4,,,,6509.05,0
6123140,22:47:00,22:47:00,10161,5,,,,7437.12,
6123140,22:51:40,22:51:40,9520,6,,,,10874.88,0
6123140,22:55:00,22:55:00,3344,7,,,,13557.88,
6123140,22:57:51,22:57:51,657,8,,,,16121.31,0
6123140,23:03:00,23:03:00,658,9,,,,20524.8,
6123140,23:03:20,23:03:20,2692,10,,,,20711.18,0
6123140,23:03:43,23:03:43,2693,11,,,,20989.89,0
6123140,23:04:27,23:04:27,659,12,,,,21427.16,0
6123140,23:04:52,23:04:52,660,13,,,,21724.38,0
6123140,23:05:19,23:05:19,2694,14,,,,22052.01,0
6123140,23:05:37,23:05:37,2695,15,,,,22239.61,0
6123140,23:06:06,23:06:06,661,16,,,,22509.59,0
6123140,23:06:27,23:06:27,662,17,,,,22733.17,0
6123140,23:06:57,23:06:57,663,18,,,,23019.88,0
6123140,23:07:47,23:07:47,5144,19,,,,23396.72,0
6123140,23:08:27,23:08:27,6998,20,,,,23871.77,0
6123140,23:09:16,23:09:16,597,21,,,,24268,0
6123140,23:09:40,23:09:40,598,22,,,,24478.34,0
6123140,23:10:19,23:10:19,599,23,,,,24900.25,0
6123140,23:10:52,23:10:52,7060,24,,,,25192.83,0
6123140,23:11:15,23:11:15,600,25,,,,25367.23,0
6123140,23:12:00,23:12:00,601,26,,,,25767.56,
6123140,23:14:22,23:14:22,603,27,,,,26314.67,0
6123140,23:16:33,23:16:33,7621,28,,,,26965.19,0
6123140,23:18:00,23:18:00,9547,29,,,,27368.7,
6123140,23:18:52,23:18:52,2696,30,,,,27805.29,0
6123140,23:19:14,23:19:14,9539,31,,,,28067.69,0
6123140,23:19:40,23:19:40,9537,32,,,,28383.63,0
6123140,23:20:07,23:20:07,9538,33,,,,28645.31,0
6123140,23:20:42,23:20:42,6902,34,,,,28945.9,0
6123140,23:21:12,23:21:12,7400,35,,,,29223.03,0
6123140,23:21:22,23:21:22,2700,36,,,,29302.26,0
6123140,23:22:00,23:22:00,2701,37,,,,29539.75,0
6123140,23:23:29,23:23:29,10657,38,,,,30205.59,0
6123140,23:25:00,23:25:00,2816,39,,,,30845.22,
6123140,23:26:06,23:26:06,2817,40,,,,31264.59,0
6123140,23:26:55,23:26:55,2818,41,,,,31465.84,0
6123140,23:27:37,23:27:37,10662,42,,,,31683.31,0
6123140,23:28:11,23:28:11,6907,43,,,,31823.12,0
6123140,23:29:28,23:29:28,7363,44,,,,32173.99,0
6123140,23:29:59,23:29:59,7538,45,,,,32345.11,0
6123140,23:30:37,23:30:37,2704,46,,,,32596.86,0
6123140,23:31:00,23:31:00,2705,47,,,,32749.74,0
6123140,23:31:59,23:31:59,4573,48,,,,33083.28,0
6123140,23:32:46,23:32:46,4574,49,,,,33327.25,0
6123140,23:34:00,23:34:00,9546,50,,1,,33798.22,
681010,16:50:00,16:50:00,9943,1,,,1,0,
681010,16:55:03,16:55:03,2127,2,,,,1876.78,0
681010,16:58:00,16:58:00,2514,3,,,,2888.18,
681010,17:06:01,17:06:01,160,4,,,,6509.05,0
681010,17:08:00,17:08:00,10161,5,,,,7437.12,
681010,17:13:16,17:13:16,9520,6,,,,10874.88,0
681010,17:17:00,17:17:00,3344,7,,,,13557.88,
681010,17:19:51,17:19:51,657,8,,,,16121.31,0
681010,17:25:00,17:25:00,658,9,,,,20524.8,
681010,17:25:20,17:25:20,2692,10,,,,20711.18,0
681010,17:25:43,17:25:43,2693,11,,,,20989.89,0
681010,17:26:27,17:26:27,659,12,,,,21427.16,0
681010,17:26:52,17:26:52,660,13,,,,21724.38,0
681010,17:27:19,17:27:19,2694,14,,,,22052.01,0
681010,17:27:37,17:27:37,2695,15,,,,22239.61,0
681010,17:28:06,17:28:06,661,16,,,,22509.59,0
681010,17:28:27,17:28:27,662,17,,,,22733.17,0
681010,17:28:57,17:28:57,663,18,,,,23019.88,0
681010,17:29:47,17:29:47,5144,19,,,,23396.72,0
681010,17:30:27,17:30:27,6998,20,,,,23871.77,0
681010,17:31:16,17:31:16,597,21,,,,24268,0
681010,17:31:40,17:31:40,598,22,,,,24478.34,0
681010,17:32:19,17:32:19,599,23,,,,24900.25,0
681010,17:32:52,17:32:52,7060,24,,,,25192.83,0
681010,17:33:15,17:33:15,600,25,,,,25367.23,0
681010,17:34:00,17:34:00,601,26,,,,25767.56,
681010,17:36:22,17:36:22,603,27,,,,26314.67,0
681010,17:38:33,17:38:33,7621,28,,,,26965.19,0
681010,17:40:00,17:40:00,9547,29,,,,27368.7,
681010,17:40:59,17:40:59,2696,30,,,,27805.29,0
681010,17:41:25,17:41:25,9539,31,,,,28067.69,0
681010,17:41:54,17:41:54,9537,32,,,,28383.63,0
681010,17:42:25,17:42:25,9538,33,,,,28645.31,0
681010,17:43:05,17:43:05,6902,34,,,,28945.9,0
681010,17:43:39,17:43:39,7400,35,,,,29223.03,0
681010,17:43:51,17:43:51,2700,36,,,,29302.26,0
681010,17:44:34,17:44:34,2701,37,,,,29539.75,0
681010,17:46:16,17:46:16,10657,38,,,,30205.59,0
681010,17:48:00,17:48:00,2816,39,,,,30845.22,
681010,17:49:13,17:49:13,2817,40,,,,31264.59,0
681010,17:50:08,17:50:08,2818,41,,,,31465.84,0
681010,17:50:55,17:50:55,10662,42,,,,31683.31,0
681010,17:51:32,17:51:32,6907,43,,,,31823.12,0
681010,17:52:58,17:52:58,7363,44,,,,32173.99,0
681010,17:53:32,17:53:32,7538,45,,,,32345.11,0
681010,17:54:14,17:54:14,2704,46,,,,32596.86,0
681010,17:54:40,17:54:40,2705,47,,,,32749.74,0
681010,17:55:46,17:55:46,4573,48,,,,33083.28,0
681010,17:56:38,17:56:38,4574,49,,,,33327.25,0
681010,17:58:00,17:58:00,9546,50,,1,,33798.22,
681080,16:50:00,16:50:00,9943,1,,,1,0,
681080,16:55:03,16:55:03,2127,2,,,,1876.78,0
681080,16:58:00,16:58:00,2514,3,,,,2888.18,
681080,17:06:01,17:06:01,160,4,,,,6509.05,0
681080,17:08:00,17:08:00,10161,5,,,,7437.12,
681080,17:13:16,17:13:16,9520,6,,,,10874.88,0
681080,17:17:00,17:17:00,3344,7,,,,13557.88,
681080,17:19:51,17:19:51,657,8,,,,16121.31,0
681080,17:25:00,17:25:00,658,9,,,,20524.8,
681080,17:25:20,17:25:20,2692,10,,,,20711.18,0
681080,17:25:43,17:25:43,2693,11,,,,20989.89,0
681080,17:26:27,17:26:27,659,12,,,,21427.16,0
681080,17:26:52,17:26:52,660,13,,,,21724.38,0
681080,17:27:19,17:27:19,2694,14,,,,22052.01,0
681080,17:27:37,17:27:37,2695,15,,,,22239.61,0
681080,17:28:06,17:28:06,661,16,,,,22509.59,0
681080,17:28:27,17:28:27,662,17,,,,22733.17,0
681080,17:28:57,17:28:57,663,18,,,,23019.88,0
681080,17:29:47,17:29:47,5144,19,,,,23396.72,0
681080,17:30:27,17:30:27,6998,20,,,,23871.77,0
681080,17:31:16,17:31:16,597,21,,,,24268,0
681080,17:31:40,17:31:40,598,22,,,,24478.34,0
681080,17:32:19,17:32:19,599,23,,,,24900.25,0
681080,17:32:52,17:32:52,7060,24,,,,25192.83,0
681080,17:33:15,17:33:15,600,25,,,,25367.23,0
681080,17:34:00,17:34:00,601,26,,,,25767.56,
681080,17:36:22,17:36:22,603,27,,,,26314.67,0
681080,17:38:33,17:38:33,7621,28,,,,26965.19,0
681080,17:40:00,17:40:00,9547,29,,,,27368.7,
681080,17:40:59,17:40:59,2696,30,,,,27805.29,0
681080,17:41:25,17:41:25,9539,31,,,,28067.69,0
681080,17:41:54,17:41:54,9537,32,,,,28383.63,0
681080,17:42:25,17:42:25,9538,33,,,,28645.31,0
681080,17:43:05,17:43:05,6902,34,,,,28945.9,0
681080,17:43:39,17:43:39,7400,35,,,,29223.03,0
681080,17:43:51,17:43:51,2700,36,,,,29302.26,0
681080,17:44:34,17:44:34,2701,37,,,,29539.75,0
681080,17:46:16,17:46:16,10657,38,,,,30205.59,0
681080,17:48:00,17:48:00,2816,39,,,,30845.22,
681080,17:49:13,17:49:13,2817,40,,,,31264.59,0
681080,17:50:08,17:50:08,2818,41,,,,31465.84,0
681080,17:50:55,17:50:55,10662,42,,,,31683.31,0
681080,17:51:32,17:51:32,6907,43,,,,31823.12,0
681080,17:52:58,17:52:58,7363,44,,,,32173.99,0
681080,17:53:32,17:53:32,7538,45,,,,32345.11,0
681080,17:54:14,17:54:14,2704,46,,,,32596.86,0
681080,17:54:40,17:54:40,2705,47,,,,32749.74,0
681080,17:55:46,17:55:46,4573,48,,,,33083.28,0
681080,17:56:38,17:56:38,4574,49,,,,33327.25,0
681080,17:58:00,17:58:00,9546,50,,1,,33798.22,
681130,16:50:00,16:50:00,9943,1,,,1,0,
681130,16:55:03,16:55:03,2127,2,,,,1876.78,0
681130,16:58:00,16:58:00,2514,3,,,,2888.18,
681130,17:06:01,17:06:01,160,4,,,,6509.05,0
681130,17:08:00,17:08:00,10161,5,,,,7437.12,
681130,17:13:16,17:13:16,9520,6,,,,10874.88,0
681130,17:17:00,17:17:00,3344,7,,,,13557.88,
681130,17:19:51,17:19:51,657,8,,,,16121.31,0
681130,17:25:00,17:25:00,658,9,,,,20524.8,
681130,17:25:20,17:25:20,2692,10,,,,20711.18,0
681130,17:25:43,17:25:43,2693,11,,,,20989.89,0
681130,17:26:27,17:26:27,659,12,,,,21427.16,0
681130,17:26:52,17:26:52,660,13,,,,21724.38,0
681130,17:27:19,17:27:19,2694,14,,,,22052.01,0
681130,17:27:37,17:27:37,2695,15,,,,22239.61,0
681130,17:28:06,17:28:06,661,16,,,,22509.59,0
681130,17:28:27,17:28:27,662,17,,,,22733.17,0
681130,17:28:57,17:28:57,663,18,,,,23019.88,0
681130,17:29:47,17:29:47,5144,19,,,,23396.72,0
681130,17:30:27,17:30:27,6998,20,,,,23871.77,0
681130,17:31:16,17:31:16,597,21,,,,24268,0
681130,17:31:40,17:31:40,598,22,,,,24478.34,0
681130,17:32:19,17:32:19,599,23,,,,24900.25,0
681130,17:32:52,17:32:52,7060,24,,,,25192.83,0
681130,17:33:15,17:33:15,600,25,,,,25367.23,0
681130,17:34:00,17:34:00,601,26,,,,25767.56,
681130,17:36:22,17:36:22,603,27,,,,26314.67,0
681130,17:38:33,17:38:33,7621,28,,,,26965.19,0
681130,17:40:00,17:40:00,9547,29,,,,27368.7,
681130,17:40:59,17:40:59,2696,30,,,,27805.29,0
681130,17:41:25,17:41:25,9539,31,,,,28067.69,0
681130,17:41:54,17:41:54,9537,32,,,,28383.63,0
681130,17:42:25,17:42:25,9538,33,,,,28645.31,0
681130,17:43:05,17:43:05,6902,34,,,,28945.9,0
681130,17:43:39,17:43:39,7400,35,,,,29223.03,0
681130,17:43:51,17:43:51,2700,36,,,,29302.26,0
681130,17:44:34,17:44:34,2701,37,,,,29539.75,0
681130,17:46:16,17:46:16,10657,38,,,,30205.59,0
681130,17:48:00,17:48:00,2816,39,,,,30845.22,
681130,17:49:13,17:49:13,2817,40,,,,31264.59,0
681130,17:50:08,17:50:08,2818,41,,,,31465.84,0
681130,17:50:55,17:50:55,10662,42,,,,31683.31,0
681130,17:51:32,17:51:32,6907,43,,,,31823.12,0
681130,17:52:58,17:52:58,7363,44,,,,32173.99,0
681130,17:53:32,17:53:32,7538,45,,,,32345.11,0
681130,17:54:14,17:54:14,2704,46,,,,32596.86,0
681130,17:54:40,17:54:40,2705,47,,,,32749.74,0
681130,17:55:46,17:55:46,4573,48,,,,33083.28,0
681130,17:56:38,17:56:38,4574,49,,,,33327.25,0
681130,17:58:00,17:58:00,9546,50,,1,,33798.22,
6818140,07:30:00,07:30:00,9943,1,,,1,0,
6818140,07:35:03,07:35:03,2127,2,,,,1876.78,0
6818140,07:38:00,07:38:00,2514,3,,,,2888.18,
6818140,07:45:13,07:45:13,160,4,,,,6509.05,0
6818140,07:47:00,07:47:00,10161,5,,,,7437.12,
6818140,07:51:40,07:51:40,9520,6,,,,10874.88,0
6818140,07:55:00,07:55:00,3344,7,,,,13557.88,
6818140,07:57:51,07:57:51,657,8,,,,16121.31,0
6818140,08:03:00,08:03:00,658,9,,,,20524.8,
6818140,08:03:20,08:03:20,2692,10,,,,20711.18,0
6818140,08:03:43,08:03:43,2693,11,,,,20989.89,0
6818140,08:04:27,08:04:27,659,12,,,,21427.16,0
6818140,08:04:52,08:04:52,660,13,,,,21724.38,0
6818140,08:05:19,08:05:19,2694,14,,,,22052.01,0
6818140,08:05:37,08:05:37,2695,15,,,,22239.61,0
6818140,08:06:06,08:06:06,661,16,,,,22509.59,0
6818140,08:06:27,08:06:27,662,17,,,,22733.17,0
6818140,08:06:57,08:06:57,663,18,,,,23019.88,0
6818140,08:07:47,08:07:47,5144,19,,,,23396.72,0
6818140,08:08:27,08:08:27,6998,20,,,,23871.77,0
6818140,08:09:16,08:09:16,597,21,,,,24268,0
6818140,08:09:40,08:09:40,598,22,,,,24478.34,0
6818140,08:10:19,08:10:19,599,23,,,,24900.25,0
6818140,08:10:52,08:10:52,7060,24,,,,25192.83,0
6818140,08:11:15,08:11:15,600,25,,,,25367.23,0
6818140,08:12:00,08:12:00,601,26,,,,25767.56,
6818140,08:14:22,08:14:22,603,27,,,,26314.67,0
6818140,08:16:33,08:16:33,7621,28,,,,26965.19,0
6818140,08:18:00,08:18:00,9547,29,,,,27368.7,
6818140,08:18:52,08:18:52,2696,30,,,,27805.29,0
6818140,08:19:14,08:19:14,9539,31,,,,28067.69,0
6818140,08:19:40,08:19:40,9537,32,,,,28383.63,0
6818140,08:20:07,08:20:07,9538,33,,,,28645.31,0
6818140,08:20:42,08:20:42,6902,34,,,,28945.9,0
6818140,08:21:12,08:21:12,7400,35,,,,29223.03,0
6818140,08:21:22,08:21:22,2700,36,,,,29302.26,0
6818140,08:22:00,08:22:00,2701,37,,,,29539.75,0
6818140,08:23:29,08:23:29,10657,38,,,,30205.59,0
6818140,08:25:00,08:25:00,2816,39,,,,30845.22,
6818140,08:26:06,08:26:06,2817,40,,,,31264.59,0
6818140,08:26:55,08:26:55,2818,41,,,,31465.84,0
6818140,08:27:37,08:27:37,10662,42,,,,31683.31,0
6818140,08:28:11,08:28:11,6907,43,,,,31823.12,0
6818140,08:29:28,08:29:28,7363,44,,,,32173.99,0
6818140,08:29:59,08:29:59,7538,45,,,,32345.11,0
6818140,08:30:37,08:30:37,2704,46,,,,32596.86,0
6818140,08:31:00,08:31:00,2705,47,,,,32749.74,0
6818140,08:31:59,08:31:59,4573,48,,,,33083.28,0
6818140,08:32:46,08:32:46,4574,49,,,,33327.25,0
6818140,08:34:00,08:34:00,9546,50,,1,,33798.22,
689140,13:30:00,13:30:00,9943,1,,,1,0,
689140,13:35:03,13:35:03,2127,2,,,,1876.78,0
689140,13:38:00,13:38:00,2514,3,,,,2888.18,
689140,13:46:01,13:46:01,160,4,,,,6509.05,0
689140,13:48:00,13:48:00,10161,5,,,,7437.12,
689140,13:53:16,13:53:16,9520,6,,,,10874.88,0
689140,13:57:00,13:57:00,3344,7,,,,13557.88,
689140,13:59:51,13:59:51,657,8,,,,16121.31,0
689140,14:05:00,14:05:00,658,9,,,,20524.8,
689140,14:05:20,14:05:20,2692,10,,,,20711.18,0
689140,14:05:43,14:05:43,2693,11,,,,20989.89,0
689140,14:06:27,14:06:27,659,12,,,,21427.16,0
689140,14:06:52,14:06:52,660,13,,,,21724.38,0
689140,14:07:19,14:07:19,2694,14,,,,22052.01,0
689140,14:07:37,14:07:37,2695,15,,,,22239.61,0
689140,14:08:06,14:08:06,661,16,,,,22509.59,0
689140,14:08:27,14:08:27,662,17,,,,22733.17,0
689140,14:08:57,14:08:57,663,18,,,,23019.88,0
689140,14:09:47,14:09:47,5144,19,,,,23396.72,0
689140,14:10:27,14:10:27,6998,20,,,,23871.77,0
689140,14:11:16,14:11:16,597,21,,,,24268,0
689140,14:11:40,14:11:40,598,22,,,,24478.34,0
689140,14:12:19,14:12:19,599,23,,,,24900.25,0
689140,14:12:52,14:12:52,7060,24,,,,25192.83,0
689140,14:13:15,14:13:15,600,25,,,,25367.23,0
689140,14:14:00,14:14:00,601,26,,,,25767.56,
689140,14:16:22,14:16:22,603,27,,,,26314.67,0
689140,14:18:33,14:18:33,7621,28,,,,26965.19,0
689140,14:20:00,14:20:00,9547,29,,,,27368.7,
689140,14:20:59,14:20:59,2696,30,,,,27805.29,0
689140,14:21:25,14:21:25,9539,31,,,,28067.69,0
689140,14:21:54,14:21:54,9537,32,,,,28383.63,0
689140,14:22:25,14:22:25,9538,33,,,,28645.31,0
689140,14:23:05,14:23:05,6902,34,,,,28945.9,0
689140,14:23:39,14:23:39,7400,35,,,,29223.03,0
689140,14:23:51,14:23:51,2700,36,,,,29302.26,0
689140,14:24:34,14:24:34,2701,37,,,,29539.75,0
689140,14:26:16,14:26:16,10657,38,,,,30205.59,0
689140,14:28:00,14:28:00,2816,39,,,,30845.22,
689140,14:29:13,14:29:13,2817,40,,,,31264.59,0
689140,14:30:08,14:30:08,2818,41,,,,31465.84,0
689140,14:30:55,14:30:55,10662,42,,,,31683.31,0
689140,14:31:32,14:31:32,6907,43,,,,31823.12,0
689140,14:32:58,14:32:58,7363,44,,,,32173.99,0
689140,14:33:32,14:33:32,7538,45,,,,32345.11,0
689140,14:34:14,14:34:14,2704,46,,,,32596.86,0
689140,14:34:40,14:34:40,2705,47,,,,32749.74,0
689140,14:35:46,14:35:46,4573,48,,,,33083.28,0
689140,14:36:38,14:36:38,4574,49,,,,33327.25,0
689140,14:38:00,14:38:00,9546,50,,1,,33798.22,
6982020,15:16:00,15:16:00,9943,1,,,1,0,
6982020,15:18:21,15:18:21,2127,2,,,,1876.78,0
6982020,15:19:03,15:19:03,3836,3,,,,2549.87,0
6982020,15:24:00,15:24:00,9487,4,,,,6446.91,
6982020,15:29:42,15:29:42,9520,5,,,,9851.6,0
6982020,15:34:00,15:34:00,3344,6,,,,12544.09,
6982020,15:37:14,15:37:14,657,7,,,,15112.03,0
6982020,15:43:00,15:43:00,658,8,,,,19515.52,
6982020,15:43:31,15:43:31,2692,9,,,,19701.9,0
6982020,15:44:08,15:44:08,2693,10,,,,19980.61,0
6982020,15:45:17,15:45:17,659,11,,,,20417.88,0
6982020,15:45:56,15:45:56,660,12,,,,20715.1,0
6982020,15:46:39,15:46:39,2694,13,,,,21042.73,0
6982020,15:47:07,15:47:07,2695,14,,,,21230.33,0
6982020,15:47:53,15:47:53,661,15,,,,21500.31,0
6982020,15:48:27,15:48:27,662,16,,,,21723.89,0
6982020,15:49:13,15:49:13,663,17,,,,22010.6,0
6982020,15:50:45,15:50:45,2713,18,,,,22769.13,0
6982020,15:51:37,15:51:37,2714,19,,,,23165.31,0
6982020,15:52:44,15:52:44,603,20,,,,23730.5,0
6982020,15:54:06,15:54:06,7621,21,,,,24381.02,0
6982020,15:55:00,15:55:00,9547,22,,,,24784.53,
6982020,15:55:52,15:55:52,2696,23,,,,25221.12,0
6982020,15:56:14,15:56:14,9539,24,,,,25483.52,0
6982020,15:56:40,15:56:40,9537,25,,,,25799.46,0
6982020,15:57:07,15:57:07,9538,26,,,,26061.14,0
6982020,15:57:42,15:57:42,6902,27,,,,26361.73,0
6982020,15:58:12,15:58:12,7400,28,,,,26638.86,0
6982020,15:58:22,15:58:22,2700,29,,,,26718.09,0
6982020,15:59:00,15:59:00,2701,30,,,,26955.58,0
6982020,16:00:29,16:00:29,10657,31,,,,27621.42,0
6982020,16:02:00,16:02:00,2816,32,,,,28261.05,
6982020,16:03:45,16:03:45,2817,33,,,,28680.42,0
6982020,16:05:03,16:05:03,2818,34,,,,28881.67,0
6982020,16:06:11,16:06:11,10662,35,,,,29099.14,0
6982020,16:07:03,16:07:03,6907,36,,,,29238.95,0
6982020,16:09:07,16:09:07,7363,37,,,,29589.82,0
6982020,16:09:56,16:09:56,7538,38,,,,29760.94,0
6982020,16:10:56,16:10:56,2704,39,,,,30015.45,0
6982020,16:11:41,16:11:41,2705,40,,,,30174.91,0
6982020,16:13:00,16:13:00,4573,41,,,,30504.84,0
6982020,16:14:07,16:14:07,4574,42,,,,30750.28,0
6982020,16:16:00,16:16:00,9546,43,,1,,31220.96,
6982030,15:16:00,15:16:00,9943,1,,,1,0,
6982030,15:18:21,15:18:21,2127,2,,,,1876.78,0
6982030,15:19:03,15:19:03,3836,3,,,,2549.87,0
6982030,15:24:00,15:24:00,9487,4,,,,6446.91,
6982030,15:29:42,15:29:42,9520,5,,,,9851.6,0
6982030,15:34:00,15:34:00,3344,6,,,,12544.09,
6982030,15:37:14,15:37:14,657,7,,,,15112.03,0
6982030,15:43:00,15:43:00,658,8,,,,19515.52,
6982030,15:43:31,15:43:31,2692,9,,,,19701.9,0
6982030,15:44:08,15:44:08,2693,10,,,,19980.61,0
6982030,15:45:17,15:45:17,659,11,,,,20417.88,0
6982030,15:45:56,15:45:56,660,12,,,,20715.1,0
6982030,15:46:39,15:46:39,2694,13,,,,21042.73,0
6982030,15:47:07,15:47:07,2695,14,,,,21230.33,0
6982030,15:47:53,15:47:53,661,15,,,,21500.31,0
6982030,15:48:27,15:48:27,662,16,,,,21723.89,0
6982030,15:49:13,15:49:13,663,17,,,,22010.6,0
6982030,15:50:45,15:50:45,2713,18,,,,22769.13,0
6982030,15:51:37,15:51:37,2714,19,,,,23165.31,0
6982030,15:52:44,15:52:44,603,20,,,,23730.5,0
6982030,15:54:06,15:54:06,7621,21,,,,24381.02,0
6982030,15:55:00,15:55:00,9547,22,,,,24784.53,
6982030,15:55:52,15:55:52,2696,23,,,,25221.12,0
6982030,15:56:14,15:56:14,9539,24,,,,25483.52,0
6982030,15:56:40,15:56:40,9537,25,,,,25799.46,0
6982030,15:57:07,15:57:07,9538,26,,,,26061.14,0
6982030,15:57:42,15:57:42,6902,27,,,,26361.73,0
6982030,15:58:12,15:58:12,7400,28,,,,26638.86,0
6982030,15:58:22,15:58:22,2700,29,,,,26718.09,0
6982030,15:59:00,15:59:00,2701,30,,,,26955.58,0
6982030,16:00:29,16:00:29,10657,31,,,,27621.42,0
6982030,16:02:00,16:02:00,2816,32,,,,28261.05,
6982030,16:03:45,16:03:45,2817,33,,,,28680.42,0
6982030,16:05:03,16:05:03,2818,34,,,,28881.67,0
6982030,16:06:11,16:06:11,10662,35,,,,29099.14,0
6982030,16:07:03,16:07:03,6907,36,,,,29238.95,0
6982030,16:09:07,16:09:07,7363,37,,,,29589.82,0
6982030,16:09:56,16:09:56,7538,38,,,,29760.94,0
6982030,16:10:56,16:10:56,2704,39,,,,30015.45,0
6982030,16:11:41,16:11:41,2705,40,,,,30174.91,0
6982030,16:13:00,16:13:00,4573,41,,,,30504.84,0
6982030,16:14:07,16:14:07,4574,42,,,,30750.28,0
6982030,16:16:00,16:16:00,9546,43,,1,,31220.96,
6982040,15:16:00,15:16:00,9943,1,,,1,0,
6982040,15:18:21,15:18:21,2127,2,,,,1876.78,0
6982040,15:19:03,15:19:03,3836,3,,,,2549.87,0
6982040,15:24:00,15:24:00,9487,4,,,,6446.91,
6982040,15:29:42,15:29:42,9520,5,,,,9851.6,0
6982040,15:34:00,15:34:00,3344,6,,,,12544.09,
6982040,15:37:14,15:37:14,657,7,,,,15112.03,0
6982040,15:43:00,15:43:00,658,8,,,,19515.52,
6982040,15:43:31,15:43:31,2692,9,,,,19701.9,0
6982040,15:44:08,15:44:08,2693,10,,,,19980.61,0
6982040,15:45:17,15:45:17,659,11,,,,20417.88,0
6982040,15:45:56,15:45:56,660,12,,,,20715.1,0
6982040,15:46:39,15:46:39,2694,13,,,,21042.73,0
6982040,15:47:07,15:47:07,2695,14,,,,21230.33,0
6982040,15:47:53,15:47:53,661,15,,,,21500.31,0
6982040,15:48:27,15:48:27,662,16,,,,21723.89,0
6982040,15:49:13,15:49:13,663,17,,,,22010.6,0
6982040,15:50:45,15:50:45,2713,18,,,,22769.13,0
6982040,15:51:37,15:51:37,2714,19,,,,23165.31,0
6982040,15:52:44,15:52:44,603,20,,,,23730.5,0
6982040,15:54:06,15:54:06,7621,21,,,,24381.02,0
6982040,15:55:00,15:55:00,9547,22,,,,24784.53,
6982040,15:55:52,15:55:52,2696,23,,,,25221.12,0
6982040,15:56:14,15:56:14,9539,24,,,,25483.52,0
6982040,15:56:40,15:56:40,9537,25,,,,25799.46,0
6982040,15:57:07,15:57:07,9538,26,,,,26061.14,0
6982040,15:57:42,15:57:42,6902,27,,,,26361.73,0
6982040,15:58:12,15:58:12,7400,28,,,,26638.86,0
6982040,15:58:22,15:58:22,2700,29,,,,26718.09,0
6982040,15:59:00,15:59:00,2701,30,,,,26955.58,0
6982040,16:00:29,16:00:29,10657,31,,,,27621.42,0
6982040,16:02:00,16:02:00,2816,32,,,,28261.05,
6982040,16:03:45,16:03:45,2817,33,,,,28680.42,0
6982040,16:05:03,16:05:03,2818,34,,,,28881.67,0
6982040,16:06:11,16:06:11,10662,35,,,,29099.14,0
6982040,16:07:03,16:07:03,6907,36,,,,29238.95,0
6982040,16:09:07,16:09:07,7363,37,,,,29589.82,0
6982040,16:09:56,16:09:56,7538,38,,,,29760.94,0
6982040,16:10:56,16:10:56,2704,39,,,,30015.45,0
6982040,16:11:41,16:11:41,2705,40,,,,30174.91,0
6982040,16:13:00,16:13:00,4573,41,,,,30504.84,0
6982040,16:14:07,16:14:07,4574,42,,,,30750.28,0
6982040,16:16:00,16:16:00,9546,43,,1,,31220.96,
6982050,15:16:00,15:16:00,9943,1,,,1,0,
6982050,15:18:21,15:18:21,2127,2,,,,1876.78,0
6982050,15:19:03,15:19:03,3836,3,,,,2549.87,0
6982050,15:24:00,15:24:00,9487,4,,,,6446.91,
6982050,15:29:42,15:29:42,9520,5,,,,9851.6,0
6982050,15:34:00,15:34:00,3344,6,,,,12544.09,
6982050,15:37:14,15:37:14,657,7,,,,15112.03,0
6982050,15:43:00,15:43:00,658,8,,,,19515.52,
6982050,15:43:31,15:43:31,2692,9,,,,19701.9,0
6982050,15:44:08,15:44:08,2693,10,,,,19980.61,0
6982050,15:45:17,15:45:17,659,11,,,,20417.88,0
6982050,15:45:56,15:45:56,660,12,,,,20715.1,0
6982050,15:46:39,15:46:39,2694,13,,,,21042.73,0
6982050,15:47:07,15:47:07,2695,14,,,,21230.33,0
6982050,15:47:53,15:47:53,661,15,,,,21500.31,0
6982050,15:48:27,15:48:27,662,16,,,,21723.89,0
6982050,15:49:13,15:49:13,663,17,,,,22010.6,0
6982050,15:50:45,15:50:45,2713,18,,,,22769.13,0
6982050,15:51:37,15:51:37,2714,19,,,,23165.31,0
6982050,15:52:44,15:52:44,603,20,,,,23730.5,0
6982050,15:54:06,15:54:06,7621,21,,,,24381.02,0
6982050,15:55:00,15:55:00,9547,22,,,,24784.53,
6982050,15:55:52,15:55:52,2696,23,,,,25221.12,0
6982050,15:56:14,15:56:14,9539,24,,,,25483.52,0
6982050,15:56:40,15:56:40,9537,25,,,,25799.46,0
6982050,15:57:07,15:57:07,9538,26,,,,26061.14,0
6982050,15:57:42,15:57:42,6902,27,,,,26361.73,0
6982050,15:58:12,15:58:12,7400,28,,,,26638.86,0
6982050,15:58:22,15:58:22,2700,29,,,,26718.09,0
6982050,15:59:00,15:59:00,2701,30,,,,26955.58,0
6982050,16:00:29,16:00:29,10657,31,,,,27621.42,0
6982050,16:02:00,16:02:00,2816,32,,,,28261.05,
6982050,16:03:45,16:03:45,2817,33,,,,28680.42,0
6982050,16:05:03,16:05:03,2818,34,,,,28881.67,0
6982050,16:06:11,16:06:11,10662,35,,,,29099.14,0
6982050,16:07:03,16:07:03,6907,36,,,,29238.95,0
6982050,16:09:07,16:09:07,7363,37,,,,29589.82,0
6982050,16:09:56,16:09:56,7538,38,,,,29760.94,0
6982050,16:10:56,16:10:56,2704,39,,,,30015.45,0
6982050,16:11:41,16:11:41,2705,40,,,,30174.91,0
6982050,16:13:00,16:13:00,4573,41,,,,30504.84,0
6982050,16:14:07,16:14:07,4574,42,,,,30750.28,0
6982050,16:16:00,16:16:00,9546,43,,1,,31220.96,
6982060,15:16:00,15:16:00,9943,1,,,1,0,
6982060,15:18:21,15:18:21,2127,2,,,,1876.78,0
6982060,15:19:03,15:19:03,3836,3,,,,2549.87,0
6982060,15:24:00,15:24:00,9487,4,,,,6446.91,
6982060,15:29:42,15:29:42,9520,5,,,,9851.6,0
6982060,15:34:00,15:34:00,3344,6,,,,12544.09,
6982060,15:37:14,15:37:14,657,7,,,,15112.03,0
6982060,15:43:00,15:43:00,658,8,,,,19515.52,
6982060,15:43:31,15:43:31,2692,9,,,,19701.9,0
6982060,15:44:08,15:44:08,2693,10,,,,19980.61,0
6982060,15:45:17,15:45:17,659,11,,,,20417.88,0
6982060,15:45:56,15:45:56,660,12,,,,20715.1,0
6982060,15:46:39,15:46:39,2694,13,,,,21042.73,0
6982060,15:47:07,15:47:07,2695,14,,,,21230.33,0
6982060,15:47:53,15:47:53,661,15,,,,21500.31,0
6982060,15:48:27,15:48:27,662,16,,,,21723.89,0
6982060,15:49:13,15:49:13,663,17,,,,22010.6,0
6982060,15:50:45,15:50:45,2713,18,,,,22769.13,0
6982060,15:51:37,15:51:37,2714,19,,,,23165.31,0
6982060,15:52:44,15:52:44,603,20,,,,23730.5,0
6982060,15:54:06,15:54:06,7621,21,,,,24381.02,0
6982060,15:55:00,15:55:00,9547,22,,,,24784.53,
6982060,15:55:52,15:55:52,2696,23,,,,25221.12,0
6982060,15:56:14,15:56:14,9539,24,,,,25483.52,0
6982060,15:56:40,15:56:40,9537,25,,,,25799.46,0
6982060,15:57:07,15:57:07,9538,26,,,,26061.14,0
6982060,15:57:42,15:57:42,6902,27,,,,26361.73,0
6982060,15:58:12,15:58:12,7400,28,,,,26638.86,0
6982060,15:58:22,15:58:22,2700,29,,,,26718.09,0
6982060,15:59:00,15:59:00,2701,30,,,,26955.58,0
6982060,16:00:29,16:00:29,10657,31,,,,27621.42,0
6982060,16:02:00,16:02:00,2816,32,,,,28261.05,
6982060,16:03:45,16:03:45,2817,33,,,,28680.42,0
6982060,16:05:03,16:05:03,2818,34,,,,28881.67,0
6982060,16:06:11,16:06:11,10662,35,,,,29099.14,0
6982060,16:07:03,16:07:03,6907,36,,,,29238.95,0
6982060,16:09:07,16:09:07,7363,37,,,,29589.82,0
6982060,16:09:56,16:09:56,7538,38,,,,29760.94,0
6982060,16:10:56,16:10:56,2704,39,,,,30015.45,0
6982060,16:11:41,16:11:41,2705,40,,,,30174.91,0
6982060,16:13:00,16:13:00,4573,41,,,,30504.84,0
6982060,16:14:07,16:14:07,4574,42,,,,30750.28,0
6982060,16:16:00,16:16:00,9546,43,,1,,31220.96,
6982090,15:16:00,15:16:00,9943,1,,,1,0,
6982090,15:18:21,15:18:21,2127,2,,,,1876.78,0
6982090,15:19:03,15:19:03,3836,3,,,,2549.87,0
6982090,15:24:00,15:24:00,9487,4,,,,6446.91,
6982090,15:29:42,15:29:42,9520,5,,,,9851.6,0
6982090,15:34:00,15:34:00,3344,6,,,,12544.09,
6982090,15:37:14,15:37:14,657,7,,,,15112.03,0
6982090,15:43:00,15:43:00,658,8,,,,19515.52,
6982090,15:43:31,15:43:31,2692,9,,,,19701.9,0
6982090,15:44:08,15:44:08,2693,10,,,,19980.61,0
6982090,15:45:17,15:45:17,659,11,,,,20417.88,0
6982090,15:45:56,15:45:56,660,12,,,,20715.1,0
6982090,15:46:39,15:46:39,2694,13,,,,21042.73,0
6982090,15:47:07,15:47:07,2695,14,,,,21230.33,0
6982090,15:47:53,15:47:53,661,15,,,,21500.31,0
6982090,15:48:27,15:48:27,662,16,,,,21723.89,0
6982090,15:49:13,15:49:13,663,17,,,,22010.6,0
6982090,15:50:45,15:50:45,2713,18,,,,22769.13,0
6982090,15:51:37,15:51:37,2714,19,,,,23165.31,0
6982090,15:52:44,15:52:44,603,20,,,,23730.5,0
6982090,15:54:06,15:54:06,7621,21,,,,24381.02,0
6982090,15:55:00,15:55:00,9547,22,,,,24784.53,
6982090,15:55:52,15:55:52,2696,23,,,,25221.12,0
6982090,15:56:14,15:56:14,9539,24,,,,25483.52,0
6982090,15:56:40,15:56:40,9537,25,,,,25799.46,0
6982090,15:57:07,15:57:07,9538,26,,,,26061.14,0
6982090,15:57:42,15:57:42,6902,27,,,,26361.73,0
6982090,15:58:12,15:58:12,7400,28,,,,26638.86,0
6982090,15:58:22,15:58:22,2700,29,,,,26718.09,0
6982090,15:59:00,15:59:00,2701,30,,,,26955.58,0
6982090,16:00:29,16:00:29,10657,31,,,,27621.42,0
6982090,16:02:00,16:02:00,2816,32,,,,28261.05,
6982090,16:03:45,16:03:45,2817,33,,,,28680.42,0
6982090,16:05:03,16:05:03,2818,34,,,,28881.67,0
6982090,16:06:11,16:06:11,10662,35,,,,29099.14,0
6982090,16:07:03,16:07:03,6907,36,,,,29238.95,0
6982090,16:09:07,16:09:07,7363,37,,,,29589.82,0
6982090,16:09:56,16:09:56,7538,38,,,,29760.94,0
6982090,16:10:56,16:10:56,2704,39,,,,30015.45,0
6982090,16:11:41,16:11:41,2705,40,,,,30174.91,0
6982090,16:13:00,16:13:00,4573,41,,,,30504.84,0
6982090,16:14:07,16:14:07,4574,42,,,,30750.28,0
6982090,16:16:00,16:16:00,9546,43,,1,,31220.96,
6982100,15:16:00,15:16:00,9943,1,,,1,0,
6982100,15:18:21,15:18:21,2127,2,,,,1876.78,0
6982100,15:19:03,15:19:03,3836,3,,,,2549.87,0
6982100,15:24:00,15:24:00,9487,4,,,,6446.91,
6982100,15:29:42,15:29:42,9520,5,,,,9851.6,0
6982100,15:34:00,15:34:00,3344,6,,,,12544.09,
6982100,15:37:14,15:37:14,657,7,,,,15112.03,0
6982100,15:43:00,15:43:00,658,8,,,,19515.52,
6982100,15:43:31,15:43:31,2692,9,,,,19701.9,0
6982100,15:44:08,15:44:08,2693,10,,,,19980.61,0
6982100,15:45:17,15:45:17,659,11,,,,20417.88,0
6982100,15:45:56,15:45:56,660,12,,,,20715.1,0
6982100,15:46:39,15:46:39,2694,13,,,,21042.73,0
6982100,15:47:07,15:47:07,2695,14,,,,21230.33,0
6982100,15:47:53,15:47:53,661,15,,,,21500.31,0
6982100,15:48:27,15:48:27,662,16,,,,21723.89,0
6982100,15:49:13,15:49:13,663,17,,,,22010.6,0
6982100,15:50:45,15:50:45,2713,18,,,,22769.13,0
6982100,15:51:37,15:51:37,2714,19,,,,23165.31,0
6982100,15:52:44,15:52:44,603,20,,,,23730.5,0
6982100,15:54:06,15:54:06,7621,21,,,,24381.02,0
6982100,15:55:00,15:55:00,9547,22,,,,24784.53,
6982100,15:55:52,15:55:52,2696,23,,,,25221.12,0
6982100,15:56:14,15:56:14,9539,24,,,,25483.52,0
6982100,15:56:40,15:56:40,9537,25,,,,25799.46,0
6982100,15:57:07,15:57:07,9538,26,,,,26061.14,0
6982100,15:57:42,15:57:42,6902,27,,,,26361.73,0
6982100,15:58:12,15:58:12,7400,28,,,,26638.86,0
6982100,15:58:22,15:58:22,2700,29,,,,26718.09,0
6982100,15:59:00,15:59:00,2701,30,,,,26955.58,0
6982100,16:00:29,16:00:29,10657,31,,,,27621.42,0
6982100,16:02:00,16:02:00,2816,32,,,,28261.05,
6982100,16:03:45,16:03:45,2817,33,,,,28680.42,0
6982100,16:05:03,16:05:03,2818,34,,,,28881.67,0
6982100,16:06:11,16:06:11,10662,35,,,,29099.14,0
6982100,16:07:03,16:07:03,6907,36,,,,29238.95,0
6982100,16:09:07,16:09:07,7363,37,,,,29589.82,0
6982100,16:09:56,16:09:56,7538,38,,,,29760.94,0
6982100,16:10:56,16:10:56,2704,39,,,,30015.45,0
6982100,16:11:41,16:11:41,2705,40,,,,30174.91,0
6982100,16:13:00,16:13:00,4573,41,,,,30504.84,0
6982100,16:14:07,16:14:07,4574,42,,,,30750.28,0
6982100,16:16:00,16:16:00,9546,43,,1,,31220.96,
6982110,15:16:00,15:16:00,9943,1,,,1,0,
6982110,15:18:21,15:18:21,2127,2,,,,1876.78,0
6982110,15:19:03,15:19:03,3836,3,,,,2549.87,0
6982110,15:24:00,15:24:00,9487,4,,,,6446.91,
6982110,15:29:42,15:29:42,9520,5,,,,9851.6,0
6982110,15:34:00,15:34:00,3344,6,,,,12544.09,
6982110,15:37:14,15:37:14,657,7,,,,15112.03,0
6982110,15:43:00,15:43:00,658,8,,,,19515.52,
6982110,15:43:31,15:43:31,2692,9,,,,19701.9,0
6982110,15:44:08,15:44:08,2693,10,,,,19980.61,0
6982110,15:45:17,15:45:17,659,11,,,,20417.88,0
6982110,15:45:56,15:45:56,660,12,,,,20715.1,0
6982110,15:46:39,15:46:39,2694,13,,,,21042.73,0
6982110,15:47:07,15:47:07,2695,14,,,,21230.33,0
6982110,15:47:53,15:47:53,661,15,,,,21500.31,0
6982110,15:48:27,15:48:27,662,16,,,,21723.89,0
6982110,15:49:13,15:49:13,663,17,,,,22010.6,0
6982110,15:50:45,15:50:45,2713,18,,,,22769.13,0
6982110,15:51:37,15:51:37,2714,19,,,,23165.31,0
6982110,15:52:44,15:52:44,603,20,,,,23730.5,0
6982110,15:54:06,15:54:06,7621,21,,,,24381.02,0
6982110,15:55:00,15:55:00,9547,22,,,,24784.53,
6982110,15:55:52,15:55:52,2696,23,,,,25221.12,0
6982110,15:56:14,15:56:14,9539,24,,,,25483.52,0
6982110,15:56:40,15:56:40,9537,25,,,,25799.46,0
6982110,15:57:07,15:57:07,9538,26,,,,26061.14,0
6982110,15:57:42,15:57:42,6902,27,,,,26361.73,0
6982110,15:58:12,15:58:12,7400,28,,,,26638.86,0
6982110,15:58:22,15:58:22,2700,29,,,,26718.09,0
6982110,15:59:00,15:59:00,2701,30,,,,26955.58,0
6982110,16:00:29,16:00:29,10657,31,,,,27621.42,0
6982110,16:02:00,16:02:00,2816,32,,,,28261.05,
6982110,16:03:45,16:03:45,2817,33,,,,28680.42,0
6982110,16:05:03,16:05:03,2818,34,,,,28881.67,0
6982110,16:06:11,16:06:11,10662,35,,,,29099.14,0
6982110,16:07:03,16:07:03,6907,36,,,,29238.95,0
6982110,16:09:07,16:09:07,7363,37,,,,29589.82,0
6982110,16:09:56,16:09:56,7538,38,,,,29760.94,0
6982110,16:10:56,16:10:56,2704,39,,,,30015.45,0
6982110,16:11:41,16:11:41,2705,40,,,,30174.91,0
6982110,16:13:00,16:13:00,4573,41,,,,30504.84,0
6982110,16:14:07,16:14:07,4574,42,,,,30750.28,0
6982110,16:16:00,16:16:00,9546,43,,1,,31220.96,
7084070,13:30:00,13:30:00,9943,1,,,1,0,
7084070,13:35:03,13:35:03,2127,2,,,,1876.78,0
7084070,13:38:00,13:38:00,2514,3,,,,2888.18,
7084070,13:46:01,13:46:01,160,4,,,,6509.05,0
7084070,13:48:00,13:48:00,10161,5,,,,7437.12,
7084070,13:53:16,13:53:16,9520,6,,,,10874.88,0
7084070,13:57:00,13:57:00,3344,7,,,,13557.88,
7084070,13:59:51,13:59:51,657,8,,,,16121.31,0
7084070,14:05:00,14:05:00,658,9,,,,20524.8,
7084070,14:05:20,14:05:20,2692,10,,,,20711.18,0
7084070,14:05:43,14:05:43,2693,11,,,,20989.89,0
7084070,14:06:27,14:06:27,659,12,,,,21427.16,0
7084070,14:06:52,14:06:52,660,13,,,,21724.38,0
7084070,14:07:19,14:07:19,2694,14,,,,22052.01,0
7084070,14:07:37,14:07:37,2695,15,,,,22239.61,0
7084070,14:08:06,14:08:06,661,16,,,,22509.59,0
7084070,14:08:27,14:08:27,662,17,,,,22733.17,0
7084070,14:08:57,14:08:57,663,18,,,,23019.88,0
7084070,14:09:47,14:09:47,5144,19,,,,23396.72,0
7084070,14:10:27,14:10:27,6998,20,,,,23871.77,0
7084070,14:11:16,14:11:16,597,21,,,,24268,0
7084070,14:11:40,14:11:40,598,22,,,,24478.34,0
7084070,14:12:19,14:12:19,599,23,,,,24900.25,0
7084070,14:12:52,14:12:52,7060,24,,,,25192.83,0
7084070,14:13:15,14:13:15,600,25,,,,25367.23,0
7084070,14:14:00,14:14:00,601,26,,,,25767.56,
7084070,14:16:22,14:16:22,603,27,,,,26314.67,0
7084070,14:18:33,14:18:33,7621,28,,,,26965.19,0
7084070,14:20:00,14:20:00,9547,29,,,,27368.7,
7084070,14:20:59,14:20:59,2696,30,,,,27805.29,0
7084070,14:21:25,14:21:25,9539,31,,,,28067.69,0
7084070,14:21:54,14:21:54,9537,32,,,,28383.63,0
7084070,14:22:25,14:22:25,9538,33,,,,28645.31,0
7084070,14:23:05,14:23:05,6902,34,,,,28945.9,0
7084070,14:23:39,14:23:39,7400,35,,,,29223.03,0
7084070,14:23:51,14:23:51,2700,36,,,,29302.26,0
7084070,14:24:34,14:24:34,2701,37,,,,29539.75,0
7084070,14:26:16,14:26:16,10657,38,,,,30205.59,0
7084070,14:28:00,14:28:00,2816,39,,,,30845.22,
7084070,14:29:13,14:29:13,2817,40,,,,31264.59,0
7084070,14:30:08,14:30:08,2818,41,,,,31465.84,0
7084070,14:30:55,14:30:55,10662,42,,,,31683.31,0
7084070,14:31:32,14:31:32,6907,43,,,,31823.12,0
7084070,14:32:58,14:32:58,7363,44,,,,32173.99,0
7084070,14:33:32,14:33:32,7538,45,,,,32345.11,0
7084070,14:34:14,14:34:14,2704,46,,,,32596.86,0
7084070,14:34:40,14:34:40,2705,47,,,,32749.74,0
7084070,14:35:46,14:35:46,4573,48,,,,33083.28,0
7084070,14:36:38,14:36:38,4574,49,,,,33327.25,0
7084070,14:38:00,14:38:00,9546,50,,1,,33798.22,
7084120,13:30:00,13:30:00,9943,1,,,1,0,
7084120,13:35:03,13:35:03,2127,2,,,,1876.78,0
7084120,13:38:00,13:38:00,2514,3,,,,2888.18,
7084120,13:46:01,13:46:01,160,4,,,,6509.05,0
7084120,13:48:00,13:48:00,10161,5,,,,7437.12,
7084120,13:53:16,13:53:16,9520,6,,,,10874.88,0
7084120,13:57:00,13:57:00,3344,7,,,,13557.88,
7084120,13:59:51,13:59:51,657,8,,,,16121.31,0
7084120,14:05:00,14:05:00,658,9,,,,20524.8,
7084120,14:05:20,14:05:20,2692,10,,,,20711.18,0
7084120,14:05:43,14:05:43,2693,11,,,,20989.89,0
7084120,14:06:27,14:06:27,659,12,,,,21427.16,0
7084120,14:06:52,14:06:52,660,13,,,,21724.38,0
7084120,14:07:19,14:07:19,2694,14,,,,22052.01,0
7084120,14:07:37,14:07:37,2695,15,,,,22239.61,0
7084120,14:08:06,14:08:06,661,16,,,,22509.59,0
7084120,14:08:27,14:08:27,662,17,,,,22733.17,0
7084120,14:08:57,14:08:57,663,18,,,,23019.88,0
7084120,14:09:47,14:09:47,5144,19,,,,23396.72,0
7084120,14:10:27,14:10:27,6998,20,,,,23871.77,0
7084120,14:11:16,14:11:16,597,21,,,,24268,0
7084120,14:11:40,14:11:40,598,22,,,,24478.34,0
7084120,14:12:19,14:12:19,599,23,,,,24900.25,0
7084120,14:12:52,14:12:52,7060,24,,,,25192.83,0
7084120,14:13:15,14:13:15,600,25,,,,25367.23,0
7084120,14:14:00,14:14:00,601,26,,,,25767.56,
7084120,14:16:22,14:16:22,603,27,,,,26314.67,0
7084120,14:18:33,14:18:33,7621,28,,,,26965.19,0
7084120,14:20:00,14:20:00,9547,29,,,,27368.7,
7084120,14:20:59,14:20:59,2696,30,,,,27805.29,0
7084120,14:21:25,14:21:25,9539,31,,,,28067.69,0
7084120,14:21:54,14:21:54,9537,32,,,,28383.63,0
7084120,14:22:25,14:22:25,9538,33,,,,28645.31,0
7084120,14:23:05,14:23:05,6902,34,,,,28945.9,0
7084120,14:23:39,14:23:39,7400,35,,,,29223.03,0
7084120,14:23:51,14:23:51,2700,36,,,,29302.26,0
7084120,14:24:34,14:24:34,2701,37,,,,29539.75,0
7084120,14:26:16,14:26:16,10657,38,,,,30205.59,0
7084120,14:28:00,14:28:00,2816,39,,,,30845.22,
7084120,14:29:13,14:29:13,2817,40,,,,31264.59,0
7084120,14:30:08,14:30:08,2818,41,,,,31465.84,0
7084120,14:30:55,14:30:55,10662,42,,,,31683.31,0
7084120,14:31:32,14:31:32,6907,43,,,,31823.12,0
7084120,14:32:58,14:32:58,7363,44,,,,32173.99,0
7084120,14:33:32,14:33:32,7538,45,,,,32345.11,0
7084120,14:34:14,14:34:14,2704,46,,,,32596.86,0
7084120,14:34:40,14:34:40,2705,47,,,,32749.74,0
7084120,14:35:46,14:35:46,4573,48,,,,33083.28,0
7084120,14:36:38,14:36:38,4574,49,,,,33327.25,0
7084120,14:38:00,14:38:00,9546,50,,1,,33798.22,
7167140,21:30:00,21:30:00,9943,1,,,1,0,
7167140,21:35:03,21:35:03,2127,2,,,,1876.78,0
7167140,21:38:00,21:38:00,2514,3,,,,2888.18,
7167140,21:45:13,21:45:13,160,4,,,,6509.05,0
7167140,21:47:00,21:47:00,10161,5,,,,7437.12,
7167140,21:52:16,21:52:16,9520,6,,,,10874.88,0
7167140,21:56:00,21:56:00,3344,7,,,,13557.88,
7167140,21:58:51,21:58:51,657,8,,,,16121.31,0
7167140,22:04:00,22:04:00,658,9,,,,20524.8,
7167140,22:04:20,22:04:20,2692,10,,,,20711.18,0
7167140,22:04:43,22:04:43,2693,11,,,,20989.89,0
7167140,22:05:27,22:05:27,659,12,,,,21427.16,0
7167140,22:05:52,22:05:52,660,13,,,,21724.38,0
7167140,22:06:19,22:06:19,2694,14,,,,22052.01,0
7167140,22:06:37,22:06:37,2695,15,,,,22239.61,0
7167140,22:07:06,22:07:06,661,16,,,,22509.59,0
7167140,22:07:27,22:07:27,662,17,,,,22733.17,0
7167140,22:07:57,22:07:57,663,18,,,,23019.88,0
7167140,22:08:47,22:08:47,5144,19,,,,23396.72,0
7167140,22:09:27,22:09:27,6998,20,,,,23871.77,0
7167140,22:10:16,22:10:16,597,21,,,,24268,0
7167140,22:10:40,22:10:40,598,22,,,,24478.34,0
7167140,22:11:19,22:11:19,599,23,,,,24900.25,0
7167140,22:11:52,22:11:52,7060,24,,,,25192.83,0
7167140,22:12:15,22:12:15,600,25,,,,25367.23,0
7167140,22:13:00,22:13:00,601,26,,,,25767.56,
7167140,22:15:22,22:15:22,603,27,,,,26314.67,0
7167140,22:17:33,22:17:33,7621,28,,,,26965.19,0
7167140,22:19:00,22:19:00,9547,29,,,,27368.7,
7167140,22:19:59,22:19:59,2696,30,,,,27805.29,0
7167140,22:20:25,22:20:25,9539,31,,,,28067.69,0
7167140,22:20:54,22:20:54,9537,32,,,,28383.63,0
7167140,22:21:25,22:21:25,9538,33,,,,28645.31,0
7167140,22:22:05,22:22:05,6902,34,,,,28945.9,0
7167140,22:22:39,22:22:39,7400,35,,,,29223.03,0
7167140,22:22:51,22:22:51,2700,36,,,,29302.26,0
7167140,22:23:34,22:23:34,2701,37,,,,29539.75,0
7167140,22:25:16,22:25:16,10657,38,,,,30205.59,0
7167140,22:27:00,22:27:00,2816,39,,,,30845.22,
7167140,22:28:06,22:28:06,2817,40,,,,31264.59,0
7167140,22:28:55,22:28:55,2818,41,,,,31465.84,0
7167140,22:29:37,22:29:37,10662,42,,,,31683.31,0
7167140,22:30:11,22:30:11,6907,43,,,,31823.12,0
7167140,22:31:28,22:31:28,7363,44,,,,32173.99,0
7167140,22:31:59,22:31:59,7538,45,,,,32345.11,0
7167140,22:32:37,22:32:37,2704,46,,,,32596.86,0
7167140,22:33:00,22:33:00,2705,47,,,,32749.74,0
7167140,22:33:59,22:33:59,4573,48,,,,33083.28,0
7167140,22:34:46,22:34:46,4574,49,,,,33327.25,0
7167140,22:36:00,22:36:00,9546,50,,1,,33798.22,
74140,18:30:00,18:30:00,9943,1,,,1,0,
74140,18:35:03,18:35:03,2127,2,,,,1876.78,0
74140,18:38:00,18:38:00,2514,3,,,,2888.18,
74140,18:46:01,18:46:01,160,4,,,,6509.05,0
74140,18:48:00,18:48:00,10161,5,,,,7437.12,
74140,18:53:16,18:53:16,9520,6,,,,10874.88,0
74140,18:57:00,18:57:00,3344,7,,,,13557.88,
74140,18:59:51,18:59:51,657,8,,,,16121.31,0
74140,19:05:00,19:05:00,658,9,,,,20524.8,
74140,19:05:20,19:05:20,2692,10,,,,20711.18,0
74140,19:05:43,19:05:43,2693,11,,,,20989.89,0
74140,19:06:27,19:06:27,659,12,,,,21427.16,0
74140,19:06:52,19:06:52,660,13,,,,21724.38,0
74140,19:07:19,19:07:19,2694,14,,,,22052.01,0
74140,19:07:37,19:07:37,2695,15,,,,22239.61,0
74140,19:08:06,19:08:06,661,16,,,,22509.59,0
74140,19:08:27,19:08:27,662,17,,,,22733.17,0
74140,19:08:57,19:08:57,663,18,,,,23019.88,0
74140,19:09:47,19:09:47,5144,19,,,,23396.72,0
74140,19:10:27,19:10:27,6998,20,,,,23871.77,0
74140,19:11:16,19:11:16,597,21,,,,24268,0
74140,19:11:40,19:11:40,598,22,,,,24478.34,0
74140,19:12:19,19:12:19,599,23,,,,24900.25,0
74140,19:12:52,19:12:52,7060,24,,,,25192.83,0
74140,19:13:15,19:13:15,600,25,,,,25367.23,0
74140,19:14:00,19:14:00,601,26,,,,25767.56,
74140,19:16:22,19:16:22,603,27,,,,26314.67,0
74140,19:18:33,19:18:33,7621,28,,,,26965.19,0
74140,19:20:00,19:20:00,9547,29,,,,27368.7,
74140,19:20:59,19:20:59,2696,30,,,,27805.29,0
74140,19:21:25,19:21:25,9539,31,,,,28067.69,0
74140,19:21:54,19:21:54,9537,32,,,,28383.63,0
74140,19:22:25,19:22:25,9538,33,,,,28645.31,0
74140,19:23:05,19:23:05,6902,34,,,,28945.9,0
74140,19:23:39,19:23:39,7400,35,,,,29223.03,0
74140,19:23:51,19:23:51,2700,36,,,,29302.26,0
74140,19:24:34,19:24:34,2701,37,,,,29539.75,0
74140,19:26:16,19:26:16,10657,38,,,,30205.59,0
74140,19:28:00,19:28:00,2816,39,,,,30845.22,
74140,19:29:13,19:29:13,2817,40,,,,31264.59,0
74140,19:30:08,19:30:08,2818,41,,,,31465.84,0
74140,19:30:55,19:30:55,10662,42,,,,31683.31,0
74140,19:31:32,19:31:32,6907,43,,,,31823.12,0
74140,19:32:58,19:32:58,7363,44,,,,32173.99,0
74140,19:33:32,19:33:32,7538,45,,,,32345.11,0
74140,19:34:14,19:34:14,2704,46,,,,32596.86,0
74140,19:34:40,19:34:40,2705,47,,,,32749.74,0
74140,19:35:46,19:35:46,4573,48,,,,33083.28,0
74140,19:36:38,19:36:38,4574,49,,,,33327.25,0
74140,19:38:00,19:38:00,9546,50,,1,,33798.22,
7416010,20:20:00,20:20:00,9943,1,,,1,0,
7416010,20:25:03,20:25:03,2127,2,,,,1876.78,0
7416010,20:28:00,20:28:00,2514,3,,,,2888.18,
7416010,20:35:13,20:35:13,160,4,,,,6509.05,0
7416010,20:37:00,20:37:00,10161,5,,,,7437.12,
7416010,20:42:16,20:42:16,9520,6,,,,10874.88,0
7416010,20:46:00,20:46:00,3344,7,,,,13557.88,
7416010,20:48:51,20:48:51,657,8,,,,16121.31,0
7416010,20:54:00,20:54:00,658,9,,,,20524.8,
7416010,20:54:20,20:54:20,2692,10,,,,20711.18,0
7416010,20:54:43,20:54:43,2693,11,,,,20989.89,0
7416010,20:55:27,20:55:27,659,12,,,,21427.16,0
7416010,20:55:52,20:55:52,660,13,,,,21724.38,0
7416010,20:56:19,20:56:19,2694,14,,,,22052.01,0
7416010,20:56:37,20:56:37,2695,15,,,,22239.61,0
7416010,20:57:06,20:57:06,661,16,,,,22509.59,0
7416010,20:57:27,20:57:27,662,17,,,,22733.17,0
7416010,20:57:57,20:57:57,663,18,,,,23019.88,0
7416010,20:58:47,20:58:47,5144,19,,,,23396.72,0
7416010,20:59:27,20:59:27,6998,20,,,,23871.77,0
7416010,21:00:16,21:00:16,597,21,,,,24268,0
7416010,21:00:40,21:00:40,598,22,,,,24478.34,0
7416010,21:01:19,21:01:19,599,23,,,,24900.25,0
7416010,21:01:52,21:01:52,7060,24,,,,25192.83,0
7416010,21:02:15,21:02:15,600,25,,,,25367.23,0
7416010,21:03:00,21:03:00,601,26,,,,25767.56,
7416010,21:05:22,21:05:22,603,27,,,,26314.67,0
7416010,21:07:33,21:07:33,7621,28,,,,26965.19,0
7416010,21:09:00,21:09:00,9547,29,,,,27368.7,
7416010,21:09:59,21:09:59,2696,30,,,,27805.29,0
7416010,21:10:25,21:10:25,9539,31,,,,28067.69,0
7416010,21:10:54,21:10:54,9537,32,,,,28383.63,0
7416010,21:11:25,21:11:25,9538,33,,,,28645.31,0
7416010,21:12:05,21:12:05,6902,34,,,,28945.9,0
7416010,21:12:39,21:12:39,7400,35,,,,29223.03,0
7416010,21:12:51,21:12:51,2700,36,,,,29302.26,0
7416010,21:13:34,21:13:34,2701,37,,,,29539.75,0
7416010,21:15:16,21:15:16,10657,38,,,,30205.59,0
7416010,21:17:00,21:17:00,2816,39,,,,30845.22,
7416010,21:18:06,21:18:06,2817,40,,,,31264.59,0
7416010,21:18:55,21:18:55,2818,41,,,,31465.84,0
7416010,21:19:37,21:19:37,10662,42,,,,31683.31,0
7416010,21:20:11,21:20:11,6907,43,,,,31823.12,0
7416010,21:21:28,21:21:28,7363,44,,,,32173.99,0
7416010,21:21:59,21:21:59,7538,45,,,,32345.11,0
7416010,21:22:37,21:22:37,2704,46,,,,32596.86,0
7416010,21:23:00,21:23:00,2705,47,,,,32749.74,0
7416010,21:23:59,21:23:59,4573,48,,,,33083.28,0
7416010,21:24:46,21:24:46,4574,49,,,,33327.25,0
7416010,21:26:00,21:26:00,9546,50,,1,,33798.22,
7416080,20:20:00,20:20:00,9943,1,,,1,0,
7416080,20:25:03,20:25:03,2127,2,,,,1876.78,0
7416080,20:28:00,20:28:00,2514,3,,,,2888.18,
7416080,20:35:13,20:35:13,160,4,,,,6509.05,0
7416080,20:37:00,20:37:00,10161,5,,,,7437.12,
7416080,20:42:16,20:42:16,9520,6,,,,10874.88,0
7416080,20:46:00,20:46:00,3344,7,,,,13557.88,
7416080,20:48:51,20:48:51,657,8,,,,16121.31,0
7416080,20:54:00,20:54:00,658,9,,,,20524.8,
7416080,20:54:20,20:54:20,2692,10,,,,20711.18,0
7416080,20:54:43,20:54:43,2693,11,,,,20989.89,0
7416080,20:55:27,20:55:27,659,12,,,,21427.16,0
7416080,20:55:52,20:55:52,660,13,,,,21724.38,0
7416080,20:56:19,20:56:19,2694,14,,,,22052.01,0
7416080,20:56:37,20:56:37,2695,15,,,,22239.61,0
7416080,20:57:06,20:57:06,661,16,,,,22509.59,0
7416080,20:57:27,20:57:27,662,17,,,,22733.17,0
7416080,20:57:57,20:57:57,663,18,,,,23019.88,0
7416080,20:58:47,20:58:47,5144,19,,,,23396.72,0
7416080,20:59:27,20:59:27,6998,20,,,,23871.77,0
7416080,21:00:16,21:00:16,597,21,,,,24268,0
7416080,21:00:40,21:00:40,598,22,,,,24478.34,0
7416080,21:01:19,21:01:19,599,23,,,,24900.25,0
7416080,21:01:52,21:01:52,7060,24,,,,25192.83,0
7416080,21:02:15,21:02:15,600,25,,,,25367.23,0
7416080,21:03:00,21:03:00,601,26,,,,25767.56,
7416080,21:05:22,21:05:22,603,27,,,,26314.67,0
7416080,21:07:33,21:07:33,7621,28,,,,26965.19,0
7416080,21:09:00,21:09:00,9547,29,,,,27368.7,
7416080,21:09:59,21:09:59,2696,30,,,,27805.29,0
7416080,21:10:25,21:10:25,9539,31,,,,28067.69,0
7416080,21:10:54,21:10:54,9537,32,,,,28383.63,0
7416080,21:11:25,21:11:25,9538,33,,,,28645.31,0
7416080,21:12:05,21:12:05,6902,34,,,,28945.9,0
7416080,21:12:39,21:12:39,7400,35,,,,29223.03,0
7416080,21:12:51,21:12:51,2700,36,,,,29302.26,0
7416080,21:13:34,21:13:34,2701,37,,,,29539.75,0
7416080,21:15:16,21:15:16,10657,38,,,,30205.59,0
7416080,21:17:00,21:17:00,2816,39,,,,30845.22,
7416080,21:18:06,21:18:06,2817,40,,,,31264.59,0
7416080,21:18:55,21:18:55,2818,41,,,,31465.84,0
7416080,21:19:37,21:19:37,10662,42,,,,31683.31,0
7416080,21:20:11,21:20:11,6907,43,,,,31823.12,0
7416080,21:21:28,21:21:28,7363,44,,,,32173.99,0
7416080,21:21:59,21:21:59,7538,45,,,,32345.11,0
7416080,21:22:37,21:22:37,2704,46,,,,32596.86,0
7416080,21:23:00,21:23:00,2705,47,,,,32749.74,0
7416080,21:23:59,21:23:59,4573,48,,,,33083.28,0
7416080,21:24:46,21:24:46,4574,49,,,,33327.25,0
7416080,21:26:00,21:26:00,9546,50,,1,,33798.22,
7416130,20:20:00,20:20:00,9943,1,,,1,0,
7416130,20:25:03,20:25:03,2127,2,,,,1876.78,0
7416130,20:28:00,20:28:00,2514,3,,,,2888.18,
7416130,20:35:13,20:35:13,160,4,,,,6509.05,0
7416130,20:37:00,20:37:00,10161,5,,,,7437.12,
7416130,20:42:16,20:42:16,9520,6,,,,10874.88,0
7416130,20:46:00,20:46:00,3344,7,,,,13557.88,
7416130,20:48:51,20:48:51,657,8,,,,16121.31,0
7416130,20:54:00,20:54:00,658,9,,,,20524.8,
7416130,20:54:20,20:54:20,2692,10,,,,20711.18,0
7416130,20:54:43,20:54:43,2693,11,,,,20989.89,0
7416130,20:55:27,20:55:27,659,12,,,,21427.16,0
7416130,20:55:52,20:55:52,660,13,,,,21724.38,0
7416130,20:56:19,20:56:19,2694,14,,,,22052.01,0
7416130,20:56:37,20:56:37,2695,15,,,,22239.61,0
7416130,20:57:06,20:57:06,661,16,,,,22509.59,0
7416130,20:57:27,20:57:27,662,17,,,,22733.17,0
7416130,20:57:57,20:57:57,663,18,,,,23019.88,0
7416130,20:58:47,20:58:47,5144,19,,,,23396.72,0
7416130,20:59:27,20:59:27,6998,20,,,,23871.77,0
7416130,21:00:16,21:00:16,597,21,,,,24268,0
7416130,21:00:40,21:00:40,598,22,,,,24478.34,0
7416130,21:01:19,21:01:19,599,23,,,,24900.25,0
7416130,21:01:52,21:01:52,7060,24,,,,25192.83,0
7416130,21:02:15,21:02:15,600,25,,,,25367.23,0
7416130,21:03:00,21:03:00,601,26,,,,25767.56,
7416130,21:05:22,21:05:22,603,27,,,,26314.67,0
7416130,21:07:33,21:07:33,7621,28,,,,26965.19,0
7416130,21:09:00,21:09:00,9547,29,,,,27368.7,
7416130,21:09:59,21:09:59,2696,30,,,,27805.29,0
7416130,21:10:25,21:10:25,9539,31,,,,28067.69,0
7416130,21:10:54,21:10:54,9537,32,,,,28383.63,0
7416130,21:11:25,21:11:25,9538,33,,,,28645.31,0
7416130,21:12:05,21:12:05,6902,34,,,,28945.9,0
7416130,21:12:39,21:12:39,7400,35,,,,29223.03,0
7416130,21:12:51,21:12:51,2700,36,,,,29302.26,0
7416130,21:13:34,21:13:34,2701,37,,,,29539.75,0
7416130,21:15:16,21:15:16,10657,38,,,,30205.59,0
7416130,21:17:00,21:17:00,2816,39,,,,30845.22,
7416130,21:18:06,21:18:06,2817,40,,,,31264.59,0
7416130,21:18:55,21:18:55,2818,41,,,,31465.84,0
7416130,21:19:37,21:19:37,10662,42,,,,31683.31,0
7416130,21:20:11,21:20:11,6907,43,,,,31823.12,0
7416130,21:21:28,21:21:28,7363,44,,,,32173.99,0
7416130,21:21:59,21:21:59,7538,45,,,,32345.11,0
7416130,21:22:37,21:22:37,2704,46,,,,32596.86,0
7416130,21:23:00,21:23:00,2705,47,,,,32749.74,0
7416130,21:23:59,21:23:59,4573,48,,,,33083.28,0
7416130,21:24:46,21:24:46,4574,49,,,,33327.25,0
7416130,21:26:00,21:26:00,9546,50,,1,,33798.22,
7684070,07:30:00,07:30:00,9943,1,,,1,0,
7684070,07:35:03,07:35:03,2127,2,,,,1876.78,0
7684070,07:38:00,07:38:00,2514,3,,,,2888.18,
7684070,07:45:13,07:45:13,160,4,,,,6509.05,0
7684070,07:47:00,07:47:00,10161,5,,,,7437.12,
7684070,07:51:40,07:51:40,9520,6,,,,10874.88,0
7684070,07:55:00,07:55:00,3344,7,,,,13557.88,
7684070,07:57:51,07:57:51,657,8,,,,16121.31,0
7684070,08:03:00,08:03:00,658,9,,,,20524.8,
7684070,08:03:20,08:03:20,2692,10,,,,20711.18,0
7684070,08:03:43,08:03:43,2693,11,,,,20989.89,0
7684070,08:04:27,08:04:27,659,12,,,,21427.16,0
7684070,08:04:52,08:04:52,660,13,,,,21724.38,0
7684070,08:05:19,08:05:19,2694,14,,,,22052.01,0
7684070,08:05:37,08:05:37,2695,15,,,,22239.61,0
7684070,08:06:06,08:06:06,661,16,,,,22509.59,0
7684070,08:06:27,08:06:27,662,17,,,,22733.17,0
7684070,08:06:57,08:06:57,663,18,,,,23019.88,0
7684070,08:07:47,08:07:47,5144,19,,,,23396.72,0
7684070,08:08:27,08:08:27,6998,20,,,,23871.77,0
7684070,08:09:16,08:09:16,597,21,,,,24268,0
7684070,08:09:40,08:09:40,598,22,,,,24478.34,0
7684070,08:10:19,08:10:19,599,23,,,,24900.25,0
7684070,08:10:52,08:10:52,7060,24,,,,25192.83,0
7684070,08:11:15,08:11:15,600,25,,,,25367.23,0
7684070,08:12:00,08:12:00,601,26,,,,25767.56,
7684070,08:14:22,08:14:22,603,27,,,,26314.67,0
7684070,08:16:33,08:16:33,7621,28,,,,26965.19,0
7684070,08:18:00,08:18:00,9547,29,,,,27368.7,
7684070,08:18:52,08:18:52,2696,30,,,,27805.29,0
7684070,08:19:14,08:19:14,9539,31,,,,28067.69,0
7684070,08:19:40,08:19:40,9537,32,,,,28383.63,0
7684070,08:20:07,08:20:07,9538,33,,,,28645.31,0
7684070,08:20:42,08:20:42,6902,34,,,,28945.9,0
7684070,08:21:12,08:21:12,7400,35,,,,29223.03,0
7684070,08:21:22,08:21:22,2700,36,,,,29302.26,0
7684070,08:22:00,08:22:00,2701,37,,,,29539.75,0
7684070,08:23:29,08:23:29,10657,38,,,,30205.59,0
7684070,08:25:00,08:25:00,2816,39,,,,30845.22,
7684070,08:26:06,08:26:06,2817,40,,,,31264.59,0
7684070,08:26:55,08:26:55,2818,41,,,,31465.84,0
7684070,08:27:37,08:27:37,10662,42,,,,31683.31,0
7684070,08:28:11,08:28:11,6907,43,,,,31823.12,0
7684070,08:29:28,08:29:28,7363,44,,,,32173.99,0
7684070,08:29:59,08:29:59,7538,45,,,,32345.11,0
7684070,08:30:37,08:30:37,2704,46,,,,32596.86,0
7684070,08:31:00,08:31:00,2705,47,,,,32749.74,0
7684070,08:31:59,08:31:59,4573,48,,,,33083.28,0
7684070,08:32:46,08:32:46,4574,49,,,,33327.25,0
7684070,08:34:00,08:34:00,9546,50,,1,,33798.22,
7684120,07:30:00,07:30:00,9943,1,,,1,0,
7684120,07:35:03,07:35:03,2127,2,,,,1876.78,0
7684120,07:38:00,07:38:00,2514,3,,,,2888.18,
7684120,07:45:13,07:45:13,160,4,,,,6509.05,0
7684120,07:47:00,07:47:00,10161,5,,,,7437.12,
7684120,07:51:40,07:51:40,9520,6,,,,10874.88,0
7684120,07:55:00,07:55:00,3344,7,,,,13557.88,
7684120,07:57:51,07:57:51,657,8,,,,16121.31,0
7684120,08:03:00,08:03:00,658,9,,,,20524.8,
7684120,08:03:20,08:03:20,2692,10,,,,20711.18,0
7684120,08:03:43,08:03:43,2693,11,,,,20989.89,0
7684120,08:04:27,08:04:27,659,12,,,,21427.16,0
7684120,08:04:52,08:04:52,660,13,,,,21724.38,0
7684120,08:05:19,08:05:19,2694,14,,,,22052.01,0
7684120,08:05:37,08:05:37,2695,15,,,,22239.61,0
7684120,08:06:06,08:06:06,661,16,,,,22509.59,0
7684120,08:06:27,08:06:27,662,17,,,,22733.17,0
7684120,08:06:57,08:06:57,663,18,,,,23019.88,0
7684120,08:07:47,08:07:47,5144,19,,,,23396.72,0
7684120,08:08:27,08:08:27,6998,20,,,,23871.77,0
7684120,08:09:16,08:09:16,597,21,,,,24268,0
7684120,08:09:40,08:09:40,598,22,,,,24478.34,0
7684120,08:10:19,08:10:19,599,23,,,,24900.25,0
7684120,08:10:52,08:10:52,7060,24,,,,25192.83,0
7684120,08:11:15,08:11:15,600,25,,,,25367.23,0
7684120,08:12:00,08:12:00,601,26,,,,25767.56,
7684120,08:14:22,08:14:22,603,27,,,,26314.67,0
7684120,08:16:33,08:16:33,7621,28,,,,26965.19,0
7684120,08:18:00,08:18:00,9547,29,,,,27368.7,
7684120,08:18:52,08:18:52,2696,30,,,,27805.29,0
7684120,08:19:14,08:19:14,9539,31,,,,28067.69,0
7684120,08:19:40,08:19:40,9537,32,,,,28383.63,0
7684120,08:20:07,08:20:07,9538,33,,,,28645.31,0
7684120,08:20:42,08:20:42,6902,34,,,,28945.9,0
7684120,08:21:12,08:21:12,7400,35,,,,29223.03,0
7684120,08:21:22,08:21:22,2700,36,,,,29302.26,0
7684120,08:22:00,08:22:00,2701,37,,,,29539.75,0
7684120,08:23:29,08:23:29,10657,38,,,,30205.59,0
7684120,08:25:00,08:25:00,2816,39,,,,30845.22,
7684120,08:26:06,08:26:06,2817,40,,,,31264.59,0
7684120,08:26:55,08:26:55,2818,41,,,,31465.84,0
7684120,08:27:37,08:27:37,10662,42,,,,31683.31,0
7684120,08:28:11,08:28:11,6907,43,,,,31823.12,0
7684120,08:29:28,08:29:28,7363,44,,,,32173.99,0
7684120,08:29:59,08:29:59,7538,45,,,,32345.11,0
7684120,08:30:37,08:30:37,2704,46,,,,32596.86,0
7684120,08:31:00,08:31:00,2705,47,,,,32749.74,0
7684120,08:31:59,08:31:59,4573,48,,,,33083.28,0
7684120,08:32:46,08:32:46,4574,49,,,,33327.25,0
7684120,08:34:00,08:34:00,9546,50,,1,,33798.22,
7722020,22:01:00,22:01:00,9943,1,,,1,0,
7722020,22:03:21,22:03:21,2127,2,,,,1876.78,0
7722020,22:04:03,22:04:03,3836,3,,,,2549.87,0
7722020,22:09:00,22:09:00,9487,4,,,,6446.91,
7722020,22:13:33,22:13:33,9520,5,,,,9851.6,0
7722020,22:17:00,22:17:00,3344,6,,,,12544.09,
7722020,22:20:14,22:20:14,657,7,,,,15112.03,0
7722020,22:26:00,22:26:00,658,8,,,,19515.52,
7722020,22:26:22,22:26:22,2692,9,,,,19701.9,0
7722020,22:26:48,22:26:48,2693,10,,,,19980.61,0
7722020,22:27:37,22:27:37,659,11,,,,20417.88,0
7722020,22:28:04,22:28:04,660,12,,,,20715.1,0
7722020,22:28:34,22:28:34,2694,13,,,,21042.73,0
7722020,22:28:54,22:28:54,2695,14,,,,21230.33,0
7722020,22:29:27,22:29:27,661,15,,,,21500.31,0
7722020,22:29:51,22:29:51,662,16,,,,21723.89,0
7722020,22:30:23,22:30:23,663,17,,,,22010.6,0
7722020,22:31:19,22:31:19,5144,18,,,,22387.44,0
7722020,22:32:03,22:32:03,6998,19,,,,22862.49,0
7722020,22:32:58,22:32:58,597,20,,,,23258.72,0
7722020,22:33:25,22:33:25,598,21,,,,23469.06,0
7722020,22:34:08,22:34:08,599,22,,,,23890.97,0
7722020,22:34:45,22:34:45,7060,23,,,,24183.55,0
7722020,22:35:10,22:35:10,600,24,,,,24357.95,0
7722020,22:36:00,22:36:00,601,25,,,,24758.28,
7722020,22:37:11,22:37:11,603,26,,,,25305.39,0
7722020,22:38:16,22:38:16,7621,27,,,,25954.57,0
7722020,22:39:00,22:39:00,9547,28,,,,26361.95,
7722020,22:40:01,22:40:01,2696,29,,,,26798.54,0
7722020,22:40:35,22:40:35,9539,30,,,,27064.82,0
7722020,22:41:05,22:41:05,9537,31,,,,27382.54,0
7722020,22:41:36,22:41:36,9538,32,,,,27633.35,0
7722020,22:42:13,22:42:13,6902,33,,,,27944.09,0
7722020,22:42:45,22:42:45,7400,34,,,,28212.41,0
7722020,22:42:56,22:42:56,2700,35,,,,28277.31,0
7722020,22:43:23,22:43:23,2701,36,,,,28509.84,0
7722020,22:44:40,22:44:40,10657,37,,,,29168.8,0
7722020,22:46:00,22:46:00,2816,38,,,,29790.77,
7722020,22:47:38,22:47:38,2817,39,,,,30197.09,0
7722020,22:48:28,22:48:28,2818,40,,,,30380.68,0
7722020,22:49:17,22:49:17,10662,41,,,,30577.67,0
7722020,22:50:00,22:50:00,6907,42,,,,30706.18,0
7722020,22:51:31,22:51:31,7363,43,,,,31046.18,0
7722020,22:52:10,22:52:10,7538,44,,,,31205.15,0
7722020,22:53:10,22:53:10,2704,45,,,,31448.6,0
7722020,22:53:52,22:53:52,2705,46,,,,31600.13,0
7722020,22:55:10,22:55:10,4573,47,,,,31935.34,0
7722020,22:56:07,22:56:07,4574,48,,,,32178.2,0
7722020,22:58:00,22:58:00,9546,49,,1,,32651.19,
7722030,22:01:00,22:01:00,9943,1,,,1,0,
7722030,22:03:21,22:03:21,2127,2,,,,1876.78,0
7722030,22:04:03,22:04:03,3836,3,,,,2549.87,0
7722030,22:09:00,22:09:00,9487,4,,,,6446.91,
7722030,22:13:33,22:13:33,9520,5,,,,9851.6,0
7722030,22:17:00,22:17:00,3344,6,,,,12544.09,
7722030,22:20:14,22:20:14,657,7,,,,15112.03,0
7722030,22:26:00,22:26:00,658,8,,,,19515.52,
7722030,22:26:22,22:26:22,2692,9,,,,19701.9,0
7722030,22:26:48,22:26:48,2693,10,,,,19980.61,0
7722030,22:27:37,22:27:37,659,11,,,,20417.88,0
7722030,22:28:04,22:28:04,660,12,,,,20715.1,0
7722030,22:28:34,22:28:34,2694,13,,,,21042.73,0
7722030,22:28:54,22:28:54,2695,14,,,,21230.33,0
7722030,22:29:27,22:29:27,661,15,,,,21500.31,0
7722030,22:29:51,22:29:51,662,16,,,,21723.89,0
7722030,22:30:23,22:30:23,663,17,,,,22010.6,0
7722030,22:31:19,22:31:19,5144,18,,,,22387.44,0
7722030,22:32:03,22:32:03,6998,19,,,,22862.49,0
7722030,22:32:58,22:32:58,597,20,,,,23258.72,0
7722030,22:33:25,22:33:25,598,21,,,,23469.06,0
7722030,22:34:08,22:34:08,599,22,,,,23890.97,0
7722030,22:34:45,22:34:45,7060,23,,,,24183.55,0
7722030,22:35:10,22:35:10,600,24,,,,24357.95,0
7722030,22:36:00,22:36:00,601,25,,,,24758.28,
7722030,22:37:11,22:37:11,603,26,,,,25305.39,0
7722030,22:38:16,22:38:16,7621,27,,,,25954.57,0
7722030,22:39:00,22:39:00,9547,28,,,,26361.95,
7722030,22:40:01,22:40:01,2696,29,,,,26798.54,0
7722030,22:40:35,22:40:35,9539,30,,,,27064.82,0
7722030,22:41:05,22:41:05,9537,31,,,,27382.54,0
7722030,22:41:36,22:41:36,9538,32,,,,27633.35,0
7722030,22:42:13,22:42:13,6902,33,,,,27944.09,0
7722030,22:42:45,22:42:45,7400,34,,,,28212.41,0
7722030,22:42:56,22:42:56,2700,35,,,,28277.31,0
7722030,22:43:23,22:43:23,2701,36,,,,28509.84,0
7722030,22:44:40,22:44:40,10657,37,,,,29168.8,0
7722030,22:46:00,22:46:00,2816,38,,,,29790.77,
7722030,22:47:38,22:47:38,2817,39,,,,30197.09,0
7722030,22:48:28,22:48:28,2818,40,,,,30380.68,0
7722030,22:49:17,22:49:17,10662,41,,,,30577.67,0
7722030,22:50:00,22:50:00,6907,42,,,,30706.18,0
7722030,22:51:31,22:51:31,7363,43,,,,31046.18,0
7722030,22:52:10,22:52:10,7538,44,,,,31205.15,0
7722030,22:53:10,22:53:10,2704,45,,,,31448.6,0
7722030,22:53:52,22:53:52,2705,46,,,,31600.13,0
7722030,22:55:10,22:55:10,4573,47,,,,31935.34,0
7722030,22:56:07,22:56:07,4574,48,,,,32178.2,0
7722030,22:58:00,22:58:00,9546,49,,1,,32651.19,
7722040,22:01:00,22:01:00,9943,1,,,1,0,
7722040,22:03:21,22:03:21,2127,2,,,,1876.78,0
7722040,22:04:03,22:04:03,3836,3,,,,2549.87,0
7722040,22:09:00,22:09:00,9487,4,,,,6446.91,
7722040,22:13:33,22:13:33,9520,5,,,,9851.6,0
7722040,22:17:00,22:17:00,3344,6,,,,12544.09,
7722040,22:20:14,22:20:14,657,7,,,,15112.03,0
7722040,22:26:00,22:26:00,658,8,,,,19515.52,
7722040,22:26:22,22:26:22,2692,9,,,,19701.9,0
7722040,22:26:48,22:26:48,2693,10,,,,19980.61,0
7722040,22:27:37,22:27:37,659,11,,,,20417.88,0
7722040,22:28:04,22:28:04,660,12,,,,20715.1,0
7722040,22:28:34,22:28:34,2694,13,,,,21042.73,0
7722040,22:28:54,22:28:54,2695,14,,,,21230.33,0
7722040,22:29:27,22:29:27,661,15,,,,21500.31,0
7722040,22:29:51,22:29:51,662,16,,,,21723.89,0
7722040,22:30:23,22:30:23,663,17,,,,22010.6,0
7722040,22:31:19,22:31:19,5144,18,,,,22387.44,0
7722040,22:32:03,22:32:03,6998,19,,,,22862.49,0
7722040,22:32:58,22:32:58,597,20,,,,23258.72,0
7722040,22:33:25,22:33:25,598,21,,,,23469.06,0
7722040,22:34:08,22:34:08,599,22,,,,23890.97,0
7722040,22:34:45,22:34:45,7060,23,,,,24183.55,0
7722040,22:35:10,22:35:10,600,24,,,,24357.95,0
7722040,22:36:00,22:36:00,601,25,,,,24758.28,
7722040,22:37:11,22:37:11,603,26,,,,25305.39,0
7722040,22:38:16,22:38:16,7621,27,,,,25954.57,0
7722040,22:39:00,22:39:00,9547,28,,,,26361.95,
7722040,22:40:01,22:40:01,2696,29,,,,26798.54,0
7722040,22:40:35,22:40:35,9539,30,,,,27064.82,0
7722040,22:41:05,22:41:05,9537,31,,,,27382.54,0
7722040,22:41:36,22:41:36,9538,32,,,,27633.35,0
7722040,22:42:13,22:42:13,6902,33,,,,27944.09,0
7722040,22:42:45,22:42:45,7400,34,,,,28212.41,0
7722040,22:42:56,22:42:56,2700,35,,,,28277.31,0
7722040,22:43:23,22:43:23,2701,36,,,,28509.84,0
7722040,22:44:40,22:44:40,10657,37,,,,29168.8,0
7722040,22:46:00,22:46:00,2816,38,,,,29790.77,
7722040,22:47:38,22:47:38,2817,39,,,,30197.09,0
7722040,22:48:28,22:48:28,2818,40,,,,30380.68,0
7722040,22:49:17,22:49:17,10662,41,,,,30577.67,0
7722040,22:50:00,22:50:00,6907,42,,,,30706.18,0
7722040,22:51:31,22:51:31,7363,43,,,,31046.18,0
7722040,22:52:10,22:52:10,7538,44,,,,31205.15,0
7722040,22:53:10,22:53:10,2704,45,,,,31448.6,0
7722040,22:53:52,22:53:52,2705,46,,,,31600.13,0
7722040,22:55:10,22:55:10,4573,47,,,,31935.34,0
7722040,22:56:07,22:56:07,4574,48,,,,32178.2,0
7722040,22:58:00,22:58:00,9546,49,,1,,32651.19,
7722050,22:01:00,22:01:00,9943,1,,,1,0,
7722050,22:03:21,22:03:21,2127,2,,,,1876.78,0
7722050,22:04:03,22:04:03,3836,3,,,,2549.87,0
7722050,22:09:00,22:09:00,9487,4,,,,6446.91,
7722050,22:13:33,22:13:33,9520,5,,,,9851.6,0
7722050,22:17:00,22:17:00,3344,6,,,,12544.09,
7722050,22:20:14,22:20:14,657,7,,,,15112.03,0
7722050,22:26:00,22:26:00,658,8,,,,19515.52,
7722050,22:26:22,22:26:22,2692,9,,,,19701.9,0
7722050,22:26:48,22:26:48,2693,10,,,,19980.61,0
7722050,22:27:37,22:27:37,659,11,,,,20417.88,0
7722050,22:28:04,22:28:04,660,12,,,,20715.1,0
7722050,22:28:34,22:28:34,2694,13,,,,21042.73,0
7722050,22:28:54,22:28:54,2695,14,,,,21230.33,0
7722050,22:29:27,22:29:27,661,15,,,,21500.31,0
7722050,22:29:51,22:29:51,662,16,,,,21723.89,0
7722050,22:30:23,22:30:23,663,17,,,,22010.6,0
7722050,22:31:19,22:31:19,5144,18,,,,22387.44,0
7722050,22:32:03,22:32:03,6998,19,,,,22862.49,0
7722050,22:32:58,22:32:58,597,20,,,,23258.72,0
7722050,22:33:25,22:33:25,598,21,,,,23469.06,0
7722050,22:34:08,22:34:08,599,22,,,,23890.97,0
7722050,22:34:45,22:34:45,7060,23,,,,24183.55,0
7722050,22:35:10,22:35:10,600,24,,,,24357.95,0
7722050,22:36:00,22:36:00,601,25,,,,24758.28,
7722050,22:37:11,22:37:11,603,26,,,,25305.39,0
7722050,22:38:16,22:38:16,7621,27,,,,25954.57,0
7722050,22:39:00,22:39:00,9547,28,,,,26361.95,
7722050,22:40:01,22:40:01,2696,29,,,,26798.54,0
7722050,22:40:35,22:40:35,9539,30,,,,27064.82,0
7722050,22:41:05,22:41:05,9537,31,,,,27382.54,0
7722050,22:41:36,22:41:36,9538,32,,,,27633.35,0
7722050,22:42:13,22:42:13,6902,33,,,,27944.09,0
7722050,22:42:45,22:42:45,7400,34,,,,28212.41,0
7722050,22:42:56,22:42:56,2700,35,,,,28277.31,0
7722050,22:43:23,22:43:23,2701,36,,,,28509.84,0
7722050,22:44:40,22:44:40,10657,37,,,,29168.8,0
7722050,22:46:00,22:46:00,2816,38,,,,29790.77,
7722050,22:47:38,22:47:38,2817,39,,,,30197.09,0
7722050,22:48:28,22:48:28,2818,40,,,,30380.68,0
7722050,22:49:17,22:49:17,10662,41,,,,30577.67,0
7722050,22:50:00,22:50:00,6907,42,,,,30706.18,0
7722050,22:51:31,22:51:31,7363,43,,,,31046.18,0
7722050,22:52:10,22:52:10,7538,44,,,,31205.15,0
7722050,22:53:10,22:53:10,2704,45,,,,31448.6,0
7722050,22:53:52,22:53:52,2705,46,,,,31600.13,0
7722050,22:55:10,22:55:10,4573,47,,,,31935.34,0
7722050,22:56:07,22:56:07,4574,48,,,,32178.2,0
7722050,22:58:00,22:58:00,9546,49,,1,,32651.19,
7722060,22:01:00,22:01:00,9943,1,,,1,0,
7722060,22:03:21,22:03:21,2127,2,,,,1876.78,0
7722060,22:04:03,22:04:03,3836,3,,,,2549.87,0
7722060,22:09:00,22:09:00,9487,4,,,,6446.91,
7722060,22:13:33,22:13:33,9520,5,,,,9851.6,0
7722060,22:17:00,22:17:00,3344,6,,,,12544.09,
7722060,22:20:14,22:20:14,657,7,,,,15112.03,0
7722060,22:26:00,22:26:00,658,8,,,,19515.52,
7722060,22:26:22,22:26:22,2692,9,,,,19701.9,0
7722060,22:26:48,22:26:48,2693,10,,,,19980.61,0
7722060,22:27:37,22:27:37,659,11,,,,20417.88,0
7722060,22:28:04,22:28:04,660,12,,,,20715.1,0
7722060,22:28:34,22:28:34,2694,13,,,,21042.73,0
7722060,22:28:54,22:28:54,2695,14,,,,21230.33,0
7722060,22:29:27,22:29:27,661,15,,,,21500.31,0
7722060,22:29:51,22:29:51,662,16,,,,21723.89,0
7722060,22:30:23,22:30:23,663,17,,,,22010.6,0
7722060,22:31:19,22:31:19,5144,18,,,,22387.44,0
7722060,22:32:03,22:32:03,6998,19,,,,22862.49,0
7722060,22:32:58,22:32:58,597,20,,,,23258.72,0
7722060,22:33:25,22:33:25,598,21,,,,23469.06,0
7722060,22:34:08,22:34:08,599,22,,,,23890.97,0
7722060,22:34:45,22:34:45,7060,23,,,,24183.55,0
7722060,22:35:10,22:35:10,600,24,,,,24357.95,0
7722060,22:36:00,22:36:00,601,25,,,,24758.28,
7722060,22:37:11,22:37:11,603,26,,,,25305.39,0
7722060,22:38:16,22:38:16,7621,27,,,,25954.57,0
7722060,22:39:00,22:39:00,9547,28,,,,26361.95,
7722060,22:40:01,22:40:01,2696,29,,,,26798.54,0
7722060,22:40:35,22:40:35,9539,30,,,,27064.82,0
7722060,22:41:05,22:41:05,9537,31,,,,27382.54,0
7722060,22:41:36,22:41:36,9538,32,,,,27633.35,0
7722060,22:42:13,22:42:13,6902,33,,,,27944.09,0
7722060,22:42:45,22:42:45,7400,34,,,,28212.41,0
7722060,22:42:56,22:42:56,2700,35,,,,28277.31,0
7722060,22:43:23,22:43:23,2701,36,,,,28509.84,0
7722060,22:44:40,22:44:40,10657,37,,,,29168.8,0
7722060,22:46:00,22:46:00,2816,38,,,,29790.77,
7722060,22:47:38,22:47:38,2817,39,,,,30197.09,0
7722060,22:48:28,22:48:28,2818,40,,,,30380.68,0
7722060,22:49:17,22:49:17,10662,41,,,,30577.67,0
7722060,22:50:00,22:50:00,6907,42,,,,30706.18,0
7722060,22:51:31,22:51:31,7363,43,,,,31046.18,0
7722060,22:52:10,22:52:10,7538,44,,,,31205.15,0
7722060,22:53:10,22:53:10,2704,45,,,,31448.6,0
7722060,22:53:52,22:53:52,2705,46,,,,31600.13,0
7722060,22:55:10,22:55:10,4573,47,,,,31935.34,0
7722060,22:56:07,22:56:07,4574,48,,,,32178.2,0
7722060,22:58:00,22:58:00,9546,49,,1,,32651.19,
7722090,22:01:00,22:01:00,9943,1,,,1,0,
7722090,22:03:21,22:03:21,2127,2,,,,1876.78,0
7722090,22:04:03,22:04:03,3836,3,,,,2549.87,0
7722090,22:09:00,22:09:00,9487,4,,,,6446.91,
7722090,22:13:33,22:13:33,9520,5,,,,9851.6,0
7722090,22:17:00,22:17:00,3344,6,,,,12544.09,
7722090,22:20:14,22:20:14,657,7,,,,15112.03,0
7722090,22:26:00,22:26:00,658,8,,,,19515.52,
7722090,22:26:22,22:26:22,2692,9,,,,19701.9,0
7722090,22:26:48,22:26:48,2693,10,,,,19980.61,0
7722090,22:27:37,22:27:37,659,11,,,,20417.88,0
7722090,22:28:04,22:28:04,660,12,,,,20715.1,0
7722090,22:28:34,22:28:34,2694,13,,,,21042.73,0
7722090,22:28:54,22:28:54,2695,14,,,,21230.33,0
7722090,22:29:27,22:29:27,661,15,,,,21500.31,0
7722090,22:29:51,22:29:51,662,16,,,,21723.89,0
7722090,22:30:23,22:30:23,663,17,,,,22010.6,0
7722090,22:31:19,22:31:19,5144,18,,,,22387.44,0
7722090,22:32:03,22:32:03,6998,19,,,,22862.49,0
7722090,22:32:58,22:32:58,597,20,,,,23258.72,0
7722090,22:33:25,22:33:25,598,21,,,,23469.06,0
7722090,22:34:08,22:34:08,599,22,,,,23890.97,0
7722090,22:34:45,22:34:45,7060,23,,,,24183.55,0
7722090,22:35:10,22:35:10,600,24,,,,24357.95,0
7722090,22:36:00,22:36:00,601,25,,,,24758.28,
7722090,22:37:11,22:37:11,603,26,,,,25305.39,0
7722090,22:38:16,22:38:16,7621,27,,,,25954.57,0
7722090,22:39:00,22:39:00,9547,28,,,,26361.95,
7722090,22:40:01,22:40:01,2696,29,,,,26798.54,0
7722090,22:40:35,22:40:35,9539,30,,,,27064.82,0
7722090,22:41:05,22:41:05,9537,31,,,,27382.54,0
7722090,22:41:36,22:41:36,9538,32,,,,27633.35,0
7722090,22:42:13,22:42:13,6902,33,,,,27944.09,0
7722090,22:42:45,22:42:45,7400,34,,,,28212.41,0
7722090,22:42:56,22:42:56,2700,35,,,,28277.31,0
7722090,22:43:23,22:43:23,2701,36,,,,28509.84,0
7722090,22:44:40,22:44:40,10657,37,,,,29168.8,0
7722090,22:46:00,22:46:00,2816,38,,,,29790.77,
7722090,22:47:38,22:47:38,2817,39,,,,30197.09,0
7722090,22:48:28,22:48:28,2818,40,,,,30380.68,0
7722090,22:49:17,22:49:17,10662,41,,,,30577.67,0
7722090,22:50:00,22:50:00,6907,42,,,,30706.18,0
7722090,22:51:31,22:51:31,7363,43,,,,31046.18,0
7722090,22:52:10,22:52:10,7538,44,,,,31205.15,0
7722090,22:53:10,22:53:10,2704,45,,,,31448.6,0
7722090,22:53:52,22:53:52,2705,46,,,,31600.13,0
7722090,22:55:10,22:55:10,4573,47,,,,31935.34,0
7722090,22:56:07,22:56:07,4574,48,,,,32178.2,0
7722090,22:58:00,22:58:00,9546,49,,1,,32651.19,
7722100,22:01:00,22:01:00,9943,1,,,1,0,
7722100,22:03:21,22:03:21,2127,2,,,,1876.78,0
7722100,22:04:03,22:04:03,3836,3,,,,2549.87,0
7722100,22:09:00,22:09:00,9487,4,,,,6446.91,
7722100,22:13:33,22:13:33,9520,5,,,,9851.6,0
7722100,22:17:00,22:17:00,3344,6,,,,12544.09,
7722100,22:20:14,22:20:14,657,7,,,,15112.03,0
7722100,22:26:00,22:26:00,658,8,,,,19515.52,
7722100,22:26:22,22:26:22,2692,9,,,,19701.9,0
7722100,22:26:48,22:26:48,2693,10,,,,19980.61,0
7722100,22:27:37,22:27:37,659,11,,,,20417.88,0
7722100,22:28:04,22:28:04,660,12,,,,20715.1,0
7722100,22:28:34,22:28:34,2694,13,,,,21042.73,0
7722100,22:28:54,22:28:54,2695,14,,,,21230.33,0
7722100,22:29:27,22:29:27,661,15,,,,21500.31,0
7722100,22:29:51,22:29:51,662,16,,,,21723.89,0
7722100,22:30:23,22:30:23,663,17,,,,22010.6,0
7722100,22:31:19,22:31:19,5144,18,,,,22387.44,0
7722100,22:32:03,22:32:03,6998,19,,,,22862.49,0
7722100,22:32:58,22:32:58,597,20,,,,23258.72,0
7722100,22:33:25,22:33:25,598,21,,,,23469.06,0
7722100,22:34:08,22:34:08,599,22,,,,23890.97,0
7722100,22:34:45,22:34:45,7060,23,,,,24183.55,0
7722100,22:35:10,22:35:10,600,24,,,,24357.95,0
7722100,22:36:00,22:36:00,601,25,,,,24758.28,
7722100,22:37:11,22:37:11,603,26,,,,25305.39,0
7722100,22:38:16,22:38:16,7621,27,,,,25954.57,0
7722100,22:39:00,22:39:00,9547,28,,,,26361.95,
7722100,22:40:01,22:40:01,2696,29,,,,26798.54,0
7722100,22:40:35,22:40:35,9539,30,,,,27064.82,0
7722100,22:41:05,22:41:05,9537,31,,,,27382.54,0
7722100,22:41:36,22:41:36,9538,32,,,,27633.35,0
7722100,22:42:13,22:42:13,6902,33,,,,27944.09,0
7722100,22:42:45,22:42:45,7400,34,,,,28212.41,0
7722100,22:42:56,22:42:56,2700,35,,,,28277.31,0
7722100,22:43:23,22:43:23,2701,36,,,,28509.84,0
7722100,22:44:40,22:44:40,10657,37,,,,29168.8,0
7722100,22:46:00,22:46:00,2816,38,,,,29790.77,
7722100,22:47:38,22:47:38,2817,39,,,,30197.09,0
7722100,22:48:28,22:48:28,2818,40,,,,30380.68,0
7722100,22:49:17,22:49:17,10662,41,,,,30577.67,0
7722100,22:50:00,22:50:00,6907,42,,,,30706.18,0
7722100,22:51:31,22:51:31,7363,43,,,,31046.18,0
7722100,22:52:10,22:52:10,7538,44,,,,31205.15,0
7722100,22:53:10,22:53:10,2704,45,,,,31448.6,0
7722100,22:53:52,22:53:52,2705,46,,,,31600.13,0
7722100,22:55:10,22:55:10,4573,47,,,,31935.34,0
7722100,22:56:07,22:56:07,4574,48,,,,32178.2,0
7722100,22:58:00,22:58:00,9546,49,,1,,32651.19,
7722110,22:01:00,22:01:00,9943,1,,,1,0,
7722110,22:03:21,22:03:21,2127,2,,,,1876.78,0
7722110,22:04:03,22:04:03,3836,3,,,,2549.87,0
7722110,22:09:00,22:09:00,9487,4,,,,6446.91,
7722110,22:13:33,22:13:33,9520,5,,,,9851.6,0
7722110,22:17:00,22:17:00,3344,6,,,,12544.09,
7722110,22:20:14,22:20:14,657,7,,,,15112.03,0
7722110,22:26:00,22:26:00,658,8,,,,19515.52,
7722110,22:26:22,22:26:22,2692,9,,,,19701.9,0
7722110,22:26:48,22:26:48,2693,10,,,,19980.61,0
7722110,22:27:37,22:27:37,659,11,,,,20417.88,0
7722110,22:28:04,22:28:04,660,12,,,,20715.1,0
7722110,22:28:34,22:28:34,2694,13,,,,21042.73,0
7722110,22:28:54,22:28:54,2695,14,,,,21230.33,0
7722110,22:29:27,22:29:27,661,15,,,,21500.31,0
7722110,22:29:51,22:29:51,662,16,,,,21723.89,0
7722110,22:30:23,22:30:23,663,17,,,,22010.6,0
7722110,22:31:19,22:31:19,5144,18,,,,22387.44,0
7722110,22:32:03,22:32:03,6998,19,,,,22862.49,0
7722110,22:32:58,22:32:58,597,20,,,,23258.72,0
7722110,22:33:25,22:33:25,598,21,,,,23469.06,0
7722110,22:34:08,22:34:08,599,22,,,,23890.97,0
7722110,22:34:45,22:34:45,7060,23,,,,24183.55,0
7722110,22:35:10,22:35:10,600,24,,,,24357.95,0
7722110,22:36:00,22:36:00,601,25,,,,24758.28,
7722110,22:37:11,22:37:11,603,26,,,,25305.39,0
7722110,22:38:16,22:38:16,7621,27,,,,25954.57,0
7722110,22:39:00,22:39:00,9547,28,,,,26361.95,
7722110,22:40:01,22:40:01,2696,29,,,,26798.54,0
7722110,22:40:35,22:40:35,9539,30,,,,27064.82,0
7722110,22:41:05,22:41:05,9537,31,,,,27382.54,0
7722110,22:41:36,22:41:36,9538,32,,,,27633.35,0
7722110,22:42:13,22:42:13,6902,33,,,,27944.09,0
7722110,22:42:45,22:42:45,7400,34,,,,28212.41,0
7722110,22:42:56,22:42:56,2700,35,,,,28277.31,0
7722110,22:43:23,22:43:23,2701,36,,,,28509.84,0
7722110,22:44:40,22:44:40,10657,37,,,,29168.8,0
7722110,22:46:00,22:46:00,2816,38,,,,29790.77,
7722110,22:47:38,22:47:38,2817,39,,,,30197.09,0
7722110,22:48:28,22:48:28,2818,40,,,,30380.68,0
7722110,22:49:17,22:49:17,10662,41,,,,30577.67,0
7722110,22:50:00,22:50:00,6907,42,,,,30706.18,0
7722110,22:51:31,22:51:31,7363,43,,,,31046.18,0
7722110,22:52:10,22:52:10,7538,44,,,,31205.15,0
7722110,22:53:10,22:53:10,2704,45,,,,31448.6,0
7722110,22:53:52,22:53:52,2705,46,,,,31600.13,0
7722110,22:55:10,22:55:10,4573,47,,,,31935.34,0
7722110,22:56:07,22:56:07,4574,48,,,,32178.2,0
7722110,22:58:00,22:58:00,9546,49,,1,,32651.19,
7757010,08:20:00,08:20:00,9943,1,,,1,0,
7757010,08:25:03,08:25:03,2127,2,,,,1876.78,0
7757010,08:28:00,08:28:00,2514,3,,,,2888.18,
7757010,08:35:13,08:35:13,160,4,,,,6509.05,0
7757010,08:37:00,08:37:00,10161,5,,,,7437.12,
7757010,08:42:16,08:42:16,9520,6,,,,10874.88,0
7757010,08:46:00,08:46:00,3344,7,,,,13557.88,
7757010,08:48:51,08:48:51,657,8,,,,16121.31,0
7757010,08:54:00,08:54:00,658,9,,,,20524.8,
7757010,08:54:20,08:54:20,2692,10,,,,20711.18,0
7757010,08:54:43,08:54:43,2693,11,,,,20989.89,0
7757010,08:55:27,08:55:27,659,12,,,,21427.16,0
7757010,08:55:52,08:55:52,660,13,,,,21724.38,0
7757010,08:56:19,08:56:19,2694,14,,,,22052.01,0
7757010,08:56:37,08:56:37,2695,15,,,,22239.61,0
7757010,08:57:06,08:57:06,661,16,,,,22509.59,0
7757010,08:57:27,08:57:27,662,17,,,,22733.17,0
7757010,08:57:57,08:57:57,663,18,,,,23019.88,0
7757010,08:58:47,08:58:47,5144,19,,,,23396.72,0
7757010,08:59:27,08:59:27,6998,20,,,,23871.77,0
7757010,09:00:16,09:00:16,597,21,,,,24268,0
7757010,09:00:40,09:00:40,598,22,,,,24478.34,0
7757010,09:01:19,09:01:19,599,23,,,,24900.25,0
7757010,09:01:52,09:01:52,7060,24,,,,25192.83,0
7757010,09:02:15,09:02:15,600,25,,,,25367.23,0
7757010,09:03:00,09:03:00,601,26,,,,25767.56,
7757010,09:05:22,09:05:22,603,27,,,,26314.67,0
7757010,09:07:33,09:07:33,7621,28,,,,26965.19,0
7757010,09:09:00,09:09:00,9547,29,,,,27368.7,
7757010,09:09:52,09:09:52,2696,30,,,,27805.29,0
7757010,09:10:14,09:10:14,9539,31,,,,28067.69,0
7757010,09:10:40,09:10:40,9537,32,,,,28383.63,0
7757010,09:11:07,09:11:07,9538,33,,,,28645.31,0
7757010,09:11:42,09:11:42,6902,34,,,,28945.9,0
7757010,09:12:12,09:12:12,7400,35,,,,29223.03,0
7757010,09:12:22,09:12:22,2700,36,,,,29302.26,0
7757010,09:13:00,09:13:00,2701,37,,,,29539.75,0
7757010,09:14:29,09:14:29,10657,38,,,,30205.59,0
7757010,09:16:00,09:16:00,2816,39,,,,30845.22,
7757010,09:17:06,09:17:06,2817,40,,,,31264.59,0
7757010,09:17:55,09:17:55,2818,41,,,,31465.84,0
7757010,09:18:37,09:18:37,10662,42,,,,31683.31,0
7757010,09:19:11,09:19:11,6907,43,,,,31823.12,0
7757010,09:20:28,09:20:28,7363,44,,,,32173.99,0
7757010,09:20:59,09:20:59,7538,45,,,,32345.11,0
7757010,09:21:37,09:21:37,2704,46,,,,32596.86,0
7757010,09:22:00,09:22:00,2705,47,,,,32749.74,0
7757010,09:22:59,09:22:59,4573,48,,,,33083.28,0
7757010,09:23:46,09:23:46,4574,49,,,,33327.25,0
7757010,09:25:00,09:25:00,9546,50,,1,,33798.22,
7757080,08:20:00,08:20:00,9943,1,,,1,0,
7757080,08:25:03,08:25:03,2127,2,,,,1876.78,0
7757080,08:28:00,08:28:00,2514,3,,,,2888.18,
7757080,08:35:13,08:35:13,160,4,,,,6509.05,0
7757080,08:37:00,08:37:00,10161,5,,,,7437.12,
7757080,08:42:16,08:42:16,9520,6,,,,10874.88,0
7757080,08:46:00,08:46:00,3344,7,,,,13557.88,
7757080,08:48:51,08:48:51,657,8,,,,16121.31,0
7757080,08:54:00,08:54:00,658,9,,,,20524.8,
7757080,08:54:20,08:54:20,2692,10,,,,20711.18,0
7757080,08:54:43,08:54:43,2693,11,,,,20989.89,0
7757080,08:55:27,08:55:27,659,12,,,,21427.16,0
7757080,08:55:52,08:55:52,660,13,,,,21724.38,0
7757080,08:56:19,08:56:19,2694,14,,,,22052.01,0
7757080,08:56:37,08:56:37,2695,15,,,,22239.61,0
7757080,08:57:06,08:57:06,661,16,,,,22509.59,0
7757080,08:57:27,08:57:27,662,17,,,,22733.17,0
7757080,08:57:57,08:57:57,663,18,,,,23019.88,0
7757080,08:58:47,08:58:47,5144,19,,,,23396.72,0
7757080,08:59:27,08:59:27,6998,20,,,,23871.77,0
7757080,09:00:16,09:00:16,597,21,,,,24268,0
7757080,09:00:40,09:00:40,598,22,,,,24478.34,0
7757080,09:01:19,09:01:19,599,23,,,,24900.25,0
7757080,09:01:52,09:01:52,7060,24,,,,25192.83,0
7757080,09:02:15,09:02:15,600,25,,,,25367.23,0
7757080,09:03:00,09:03:00,601,26,,,,25767.56,
7757080,09:05:22,09:05:22,603,27,,,,26314.67,0
7757080,09:07:33,09:07:33,7621,28,,,,26965.19,0
7757080,09:09:00,09:09:00,9547,29,,,,27368.7,
7757080,09:09:52,09:09:52,2696,30,,,,27805.29,0
7757080,09:10:14,09:10:14,9539,31,,,,28067.69,0
7757080,09:10:40,09:10:40,9537,32,,,,28383.63,0
7757080,09:11:07,09:11:07,9538,33,,,,28645.31,0
7757080,09:11:42,09:11:42,6902,34,,,,28945.9,0
7757080,09:12:12,09:12:12,7400,35,,,,29223.03,0
7757080,09:12:22,09:12:22,2700,36,,,,29302.26,0
7757080,09:13:00,09:13:00,2701,37,,,,29539.75,0
7757080,09:14:29,09:14:29,10657,38,,,,30205.59,0
7757080,09:16:00,09:16:00,2816,39,,,,30845.22,
7757080,09:17:06,09:17:06,2817,40,,,,31264.59,0
7757080,09:17:55,09:17:55,2818,41,,,,31465.84,0
7757080,09:18:37,09:18:37,10662,42,,,,31683.31,0
7757080,09:19:11,09:19:11,6907,43,,,,31823.12,0
7757080,09:20:28,09:20:28,7363,44,,,,32173.99,0
7757080,09:20:59,09:20:59,7538,45,,,,32345.11,0
7757080,09:21:37,09:21:37,2704,46,,,,32596.86,0
7757080,09:22:00,09:22:00,2705,47,,,,32749.74,0
7757080,09:22:59,09:22:59,4573,48,,,,33083.28,0
7757080,09:23:46,09:23:46,4574,49,,,,33327.25,0
7757080,09:25:00,09:25:00,9546,50,,1,,33798.22,
7757130,08:20:00,08:20:00,9943,1,,,1,0,
7757130,08:25:03,08:25:03,2127,2,,,,1876.78,0
7757130,08:28:00,08:28:00,2514,3,,,,2888.18,
7757130,08:35:13,08:35:13,160,4,,,,6509.05,0
7757130,08:37:00,08:37:00,10161,5,,,,7437.12,
7757130,08:42:16,08:42:16,9520,6,,,,10874.88,0
7757130,08:46:00,08:46:00,3344,7,,,,13557.88,
7757130,08:48:51,08:48:51,657,8,,,,16121.31,0
7757130,08:54:00,08:54:00,658,9,,,,20524.8,
7757130,08:54:20,08:54:20,2692,10,,,,20711.18,0
7757130,08:54:43,08:54:43,2693,11,,,,20989.89,0
7757130,08:55:27,08:55:27,659,12,,,,21427.16,0
7757130,08:55:52,08:55:52,660,13,,,,21724.38,0
7757130,08:56:19,08:56:19,2694,14,,,,22052.01,0
7757130,08:56:37,08:56:37,2695,15,,,,22239.61,0
7757130,08:57:06,08:57:06,661,16,,,,22509.59,0
7757130,08:57:27,08:57:27,662,17,,,,22733.17,0
7757130,08:57:57,08:57:57,663,18,,,,23019.88,0
7757130,08:58:47,08:58:47,5144,19,,,,23396.72,0
7757130,08:59:27,08:59:27,6998,20,,,,23871.77,0
7757130,09:00:16,09:00:16,597,21,,,,24268,0
7757130,09:00:40,09:00:40,598,22,,,,24478.34,0
7757130,09:01:19,09:01:19,599,23,,,,24900.25,0
7757130,09:01:52,09:01:52,7060,24,,,,25192.83,0
7757130,09:02:15,09:02:15,600,25,,,,25367.23,0
7757130,09:03:00,09:03:00,601,26,,,,25767.56,
7757130,09:05:22,09:05:22,603,27,,,,26314.67,0
7757130,09:07:33,09:07:33,7621,28,,,,26965.19,0
7757130,09:09:00,09:09:00,9547,29,,,,27368.7,
7757130,09:09:52,09:09:52,2696,30,,,,27805.29,0
7757130,09:10:14,09:10:14,9539,31,,,,28067.69,0
7757130,09:10:40,09:10:40,9537,32,,,,28383.63,0
7757130,09:11:07,09:11:07,9538,33,,,,28645.31,0
7757130,09:11:42,09:11:42,6902,34,,,,28945.9,0
7757130,09:12:12,09:12:12,7400,35,,,,29223.03,0
7757130,09:12:22,09:12:22,2700,36,,,,29302.26,0
7757130,09:13:00,09:13:00,2701,37,,,,29539.75,0
7757130,09:14:29,09:14:29,10657,38,,,,30205.59,0
7757130,09:16:00,09:16:00,2816,39,,,,30845.22,
7757130,09:17:06,09:17:06,2817,40,,,,31264.59,0
7757130,09:17:55,09:17:55,2818,41,,,,31465.84,0
7757130,09:18:37,09:18:37,10662,42,,,,31683.31,0
7757130,09:19:11,09:19:11,6907,43,,,,31823.12,0
7757130,09:20:28,09:20:28,7363,44,,,,32173.99,0
7757130,09:20:59,09:20:59,7538,45,,,,32345.11,0
7757130,09:21:37,09:21:37,2704,46,,,,32596.86,0
7757130,09:22:00,09:22:00,2705,47,,,,32749.74,0
7757130,09:22:59,09:22:59,4573,48,,,,33083.28,0
7757130,09:23:46,09:23:46,4574,49,,,,33327.25,0
7757130,09:25:00,09:25:00,9546,50,,1,,33798.22,
7847140,10:30:00,10:30:00,9943,1,,,1,0,
7847140,10:35:03,10:35:03,2127,2,,,,1876.78,0
7847140,10:38:00,10:38:00,2514,3,,,,2888.18,
7847140,10:46:01,10:46:01,160,4,,,,6509.05,0
7847140,10:48:00,10:48:00,10161,5,,,,7437.12,
7847140,10:53:16,10:53:16,9520,6,,,,10874.88,0
7847140,10:57:00,10:57:00,3344,7,,,,13557.88,
7847140,10:59:51,10:59:51,657,8,,,,16121.31,0
7847140,11:05:00,11:05:00,658,9,,,,20524.8,
7847140,11:05:20,11:05:20,2692,10,,,,20711.18,0
7847140,11:05:43,11:05:43,2693,11,,,,20989.89,0
7847140,11:06:27,11:06:27,659,12,,,,21427.16,0
7847140,11:06:52,11:06:52,660,13,,,,21724.38,0
7847140,11:07:19,11:07:19,2694,14,,,,22052.01,0
7847140,11:07:37,11:07:37,2695,15,,,,22239.61,0
7847140,11:08:06,11:08:06,661,16,,,,22509.59,0
7847140,11:08:27,11:08:27,662,17,,,,22733.17,0
7847140,11:08:57,11:08:57,663,18,,,,23019.88,0
7847140,11:09:47,11:09:47,5144,19,,,,23396.72,0
7847140,11:10:27,11:10:27,6998,20,,,,23871.77,0
7847140,11:11:16,11:11:16,597,21,,,,24268,0
7847140,11:11:40,11:11:40,598,22,,,,24478.34,0
7847140,11:12:19,11:12:19,599,23,,,,24900.25,0
7847140,11:12:52,11:12:52,7060,24,,,,25192.83,0
7847140,11:13:15,11:13:15,600,25,,,,25367.23,0
7847140,11:14:00,11:14:00,601,26,,,,25767.56,
7847140,11:16:22,11:16:22,603,27,,,,26314.67,0
7847140,11:18:33,11:18:33,7621,28,,,,26965.19,0
7847140,11:20:00,11:20:00,9547,29,,,,27368.7,
7847140,11:20:59,11:20:59,2696,30,,,,27805.29,0
7847140,11:21:25,11:21:25,9539,31,,,,28067.69,0
7847140,11:21:54,11:21:54,9537,32,,,,28383.63,0
7847140,11:22:25,11:22:25,9538,33,,,,28645.31,0
7847140,11:23:05,11:23:05,6902,34,,,,28945.9,0
7847140,11:23:39,11:23:39,7400,35,,,,29223.03,0
7847140,11:23:51,11:23:51,2700,36,,,,29302.26,0
7847140,11:24:34,11:24:34,2701,37,,,,29539.75,0
7847140,11:26:16,11:26:16,10657,38,,,,30205.59,0
7847140,11:28:00,11:28:00,2816,39,,,,30845.22,
7847140,11:29:13,11:29:13,2817,40,,,,31264.59,0
7847140,11:30:08,11:30:08,2818,41,,,,31465.84,0
7847140,11:30:55,11:30:55,10662,42,,,,31683.31,0
7847140,11:31:32,11:31:32,6907,43,,,,31823.12,0
7847140,11:32:58,11:32:58,7363,44,,,,32173.99,0
7847140,11:33:32,11:33:32,7538,45,,,,32345.11,0
7847140,11:34:14,11:34:14,2704,46,,,,32596.86,0
7847140,11:34:40,11:34:40,2705,47,,,,32749.74,0
7847140,11:35:46,11:35:46,4573,48,,,,33083.28,0
7847140,11:36:38,11:36:38,4574,49,,,,33327.25,0
7847140,11:38:00,11:38:00,9546,50,,1,,33798.22,
7875020,13:16:00,13:16:00,9943,1,,,1,0,
7875020,13:18:56,13:18:56,2127,2,,,,1876.78,0
7875020,13:19:49,13:19:49,3836,3,,,,2549.87,0
7875020,13:26:00,13:26:00,9487,4,,,,6446.91,
7875020,13:31:42,13:31:42,9520,5,,,,9851.6,0
7875020,13:36:00,13:36:00,3344,6,,,,12544.09,
7875020,13:38:52,13:38:52,657,7,,,,15112.03,0
7875020,13:44:00,13:44:00,658,8,,,,19515.52,
7875020,13:44:20,13:44:20,2692,9,,,,19701.9,0
7875020,13:44:43,13:44:43,2693,10,,,,19980.61,0
7875020,13:45:27,13:45:27,659,11,,,,20417.88,0
7875020,13:45:52,13:45:52,660,12,,,,20715.1,0
7875020,13:46:19,13:46:19,2694,13,,,,21042.73,0
7875020,13:46:37,13:46:37,2695,14,,,,21230.33,0
7875020,13:47:06,13:47:06,661,15,,,,21500.31,0
7875020,13:47:27,13:47:27,662,16,,,,21723.89,0
7875020,13:47:57,13:47:57,663,17,,,,22010.6,0
7875020,13:48:47,13:48:47,5144,18,,,,22387.44,0
7875020,13:49:27,13:49:27,6998,19,,,,22862.49,0
7875020,13:50:16,13:50:16,597,20,,,,23258.72,0
7875020,13:50:40,13:50:40,598,21,,,,23469.06,0
7875020,13:51:19,13:51:19,599,22,,,,23890.97,0
7875020,13:51:52,13:51:52,7060,23,,,,24183.55,0
7875020,13:52:15,13:52:15,600,24,,,,24357.95,0
7875020,13:53:00,13:53:00,601,25,,,,24758.28,
7875020,13:54:59,13:54:59,603,26,,,,25305.39,0
7875020,13:56:48,13:56:48,7621,27,,,,25954.57,0
7875020,13:58:00,13:58:00,9547,28,,,,26361.95,
7875020,13:58:44,13:58:44,2696,29,,,,26798.54,0
7875020,13:59:07,13:59:07,9539,30,,,,27064.82,0
7875020,13:59:29,13:59:29,9537,31,,,,27382.54,0
7875020,13:59:51,13:59:51,9538,32,,,,27633.35,0
7875020,14:00:18,14:00:18,6902,33,,,,27944.09,0
7875020,14:00:40,14:00:40,7400,34,,,,28212.41,0
7875020,14:00:49,14:00:49,2700,35,,,,28277.31,0
7875020,14:01:08,14:01:08,2701,36,,,,28509.84,0
7875020,14:02:02,14:02:02,10657,37,,,,29168.8,0
7875020,14:03:00,14:03:00,2816,38,,,,29790.77,
7875020,14:04:55,14:04:55,2817,39,,,,30197.09,0
7875020,14:05:52,14:05:52,2818,40,,,,30380.68,0
7875020,14:06:50,14:06:50,10662,41,,,,30577.67,0
7875020,14:07:40,14:07:40,6907,42,,,,30706.18,0
7875020,14:09:27,14:09:27,7363,43,,,,31046.18,0
7875020,14:10:12,14:10:12,7538,44,,,,31205.15,0
7875020,14:11:22,14:11:22,2704,45,,,,31448.6,0
7875020,14:12:11,14:12:11,2705,46,,,,31600.13,0
7875020,14:13:42,14:13:42,4573,47,,,,31935.34,0
7875020,14:14:48,14:14:48,4574,48,,,,32178.2,0
7875020,14:17:00,14:17:00,9546,49,,1,,32651.19,
7875030,13:16:00,13:16:00,9943,1,,,1,0,
7875030,13:18:56,13:18:56,2127,2,,,,1876.78,0
7875030,13:19:49,13:19:49,3836,3,,,,2549.87,0
7875030,13:26:00,13:26:00,9487,4,,,,6446.91,
7875030,13:31:42,13:31:42,9520,5,,,,9851.6,0
7875030,13:36:00,13:36:00,3344,6,,,,12544.09,
7875030,13:38:52,13:38:52,657,7,,,,15112.03,0
7875030,13:44:00,13:44:00,658,8,,,,19515.52,
7875030,13:44:20,13:44:20,2692,9,,,,19701.9,0
7875030,13:44:43,13:44:43,2693,10,,,,19980.61,0
7875030,13:45:27,13:45:27,659,11,,,,20417.88,0
7875030,13:45:52,13:45:52,660,12,,,,20715.1,0
7875030,13:46:19,13:46:19,2694,13,,,,21042.73,0
7875030,13:46:37,13:46:37,2695,14,,,,21230.33,0
7875030,13:47:06,13:47:06,661,15,,,,21500.31,0
7875030,13:47:27,13:47:27,662,16,,,,21723.89,0
7875030,13:47:57,13:47:57,663,17,,,,22010.6,0
7875030,13:48:47,13:48:47,5144,18,,,,22387.44,0
7875030,13:49:27,13:49:27,6998,19,,,,22862.49,0
7875030,13:50:16,13:50:16,597,20,,,,23258.72,0
7875030,13:50:40,13:50:40,598,21,,,,23469.06,0
7875030,13:51:19,13:51:19,599,22,,,,23890.97,0
7875030,13:51:52,13:51:52,7060,23,,,,24183.55,0
7875030,13:52:15,13:52:15,600,24,,,,24357.95,0
7875030,13:53:00,13:53:00,601,25,,,,24758.28,
7875030,13:54:59,13:54:59,603,26,,,,25305.39,0
7875030,13:56:48,13:56:48,7621,27,,,,25954.57,0
7875030,13:58:00,13:58:00,9547,28,,,,26361.95,
7875030,13:58:44,13:58:44,2696,29,,,,26798.54,0
7875030,13:59:07,13:59:07,9539,30,,,,27064.82,0
7875030,13:59:29,13:59:29,9537,31,,,,27382.54,0
7875030,13:59:51,13:59:51,9538,32,,,,27633.35,0
7875030,14:00:18,14:00:18,6902,33,,,,27944.09,0
7875030,14:00:40,14:00:40,7400,34,,,,28212.41,0
7875030,14:00:49,14:00:49,2700,35,,,,28277.31,0
7875030,14:01:08,14:01:08,2701,36,,,,28509.84,0
7875030,14:02:02,14:02:02,10657,37,,,,29168.8,0
7875030,14:03:00,14:03:00,2816,38,,,,29790.77,
7875030,14:04:55,14:04:55,2817,39,,,,30197.09,0
7875030,14:05:52,14:05:52,2818,40,,,,30380.68,0
7875030,14:06:50,14:06:50,10662,41,,,,30577.67,0
7875030,14:07:40,14:07:40,6907,42,,,,30706.18,0
7875030,14:09:27,14:09:27,7363,43,,,,31046.18,0
7875030,14:10:12,14:10:12,7538,44,,,,31205.15,0
7875030,14:11:22,14:11:22,2704,45,,,,31448.6,0
7875030,14:12:11,14:12:11,2705,46,,,,31600.13,0
7875030,14:13:42,14:13:42,4573,47,,,,31935.34,0
7875030,14:14:48,14:14:48,4574,48,,,,32178.2,0
7875030,14:17:00,14:17:00,9546,49,,1,,32651.19,
7875040,13:16:00,13:16:00,9943,1,,,1,0,
7875040,13:18:56,13:18:56,2127,2,,,,1876.78,0
7875040,13:19:49,13:19:49,3836,3,,,,2549.87,0
7875040,13:26:00,13:26:00,9487,4,,,,6446.91,
7875040,13:31:42,13:31:42,9520,5,,,,9851.6,0
7875040,13:36:00,13:36:00,3344,6,,,,12544.09,
7875040,13:38:52,13:38:52,657,7,,,,15112.03,0
7875040,13:44:00,13:44:00,658,8,,,,19515.52,
7875040,13:44:20,13:44:20,2692,9,,,,19701.9,0
7875040,13:44:43,13:44:43,2693,10,,,,19980.61,0
7875040,13:45:27,13:45:27,659,11,,,,20417.88,0
7875040,13:45:52,13:45:52,660,12,,,,20715.1,0
7875040,13:46:19,13:46:19,2694,13,,,,21042.73,0
7875040,13:46:37,13:46:37,2695,14,,,,21230.33,0
7875040,13:47:06,13:47:06,661,15,,,,21500.31,0
7875040,13:47:27,13:47:27,662,16,,,,21723.89,0
7875040,13:47:57,13:47:57,663,17,,,,22010.6,0
7875040,13:48:47,13:48:47,5144,18,,,,22387.44,0
7875040,13:49:27,13:49:27,6998,19,,,,22862.49,0
7875040,13:50:16,13:50:16,597,20,,,,23258.72,0
7875040,13:50:40,13:50:40,598,21,,,,23469.06,0
7875040,13:51:19,13:51:19,599,22,,,,23890.97,0
7875040,13:51:52,13:51:52,7060,23,,,,24183.55,0
7875040,13:52:15,13:52:15,600,24,,,,24357.95,0
7875040,13:53:00,13:53:00,601,25,,,,24758.28,
7875040,13:54:59,13:54:59,603,26,,,,25305.39,0
7875040,13:56:48,13:56:48,7621,27,,,,25954.57,0
7875040,13:58:00,13:58:00,9547,28,,,,26361.95,
7875040,13:58:44,13:58:44,2696,29,,,,26798.54,0
7875040,13:59:07,13:59:07,9539,30,,,,27064.82,0
7875040,13:59:29,13:59:29,9537,31,,,,27382.54,0
7875040,13:59:51,13:59:51,9538,32,,,,27633.35,0
7875040,14:00:18,14:00:18,6902,33,,,,27944.09,0
7875040,14:00:40,14:00:40,7400,34,,,,28212.41,0
7875040,14:00:49,14:00:49,2700,35,,,,28277.31,0
7875040,14:01:08,14:01:08,2701,36,,,,28509.84,0
7875040,14:02:02,14:02:02,10657,37,,,,29168.8,0
7875040,14:03:00,14:03:00,2816,38,,,,29790.77,
7875040,14:04:55,14:04:55,2817,39,,,,30197.09,0
7875040,14:05:52,14:05:52,2818,40,,,,30380.68,0
7875040,14:06:50,14:06:50,10662,41,,,,30577.67,0
7875040,14:07:40,14:07:40,6907,42,,,,30706.18,0
7875040,14:09:27,14:09:27,7363,43,,,,31046.18,0
7875040,14:10:12,14:10:12,7538,44,,,,31205.15,0
7875040,14:11:22,14:11:22,2704,45,,,,31448.6,0
7875040,14:12:11,14:12:11,2705,46,,,,31600.13,0
7875040,14:13:42,14:13:42,4573,47,,,,31935.34,0
7875040,14:14:48,14:14:48,4574,48,,,,32178.2,0
7875040,14:17:00,14:17:00,9546,49,,1,,32651.19,
7875050,13:16:00,13:16:00,9943,1,,,1,0,
7875050,13:18:56,13:18:56,2127,2,,,,1876.78,0
7875050,13:19:49,13:19:49,3836,3,,,,2549.87,0
7875050,13:26:00,13:26:00,9487,4,,,,6446.91,
7875050,13:31:42,13:31:42,9520,5,,,,9851.6,0
7875050,13:36:00,13:36:00,3344,6,,,,12544.09,
7875050,13:38:52,13:38:52,657,7,,,,15112.03,0
7875050,13:44:00,13:44:00,658,8,,,,19515.52,
7875050,13:44:20,13:44:20,2692,9,,,,19701.9,0
7875050,13:44:43,13:44:43,2693,10,,,,19980.61,0
7875050,13:45:27,13:45:27,659,11,,,,20417.88,0
7875050,13:45:52,13:45:52,660,12,,,,20715.1,0
7875050,13:46:19,13:46:19,2694,13,,,,21042.73,0
7875050,13:46:37,13:46:37,2695,14,,,,21230.33,0
7875050,13:47:06,13:47:06,661,15,,,,21500.31,0
7875050,13:47:27,13:47:27,662,16,,,,21723.89,0
7875050,13:47:57,13:47:57,663,17,,,,22010.6,0
7875050,13:48:47,13:48:47,5144,18,,,,22387.44,0
7875050,13:49:27,13:49:27,6998,19,,,,22862.49,0
7875050,13:50:16,13:50:16,597,20,,,,23258.72,0
7875050,13:50:40,13:50:40,598,21,,,,23469.06,0
7875050,13:51:19,13:51:19,599,22,,,,23890.97,0
7875050,13:51:52,13:51:52,7060,23,,,,24183.55,0
7875050,13:52:15,13:52:15,600,24,,,,24357.95,0
7875050,13:53:00,13:53:00,601,25,,,,24758.28,
7875050,13:54:59,13:54:59,603,26,,,,25305.39,0
7875050,13:56:48,13:56:48,7621,27,,,,25954.57,0
7875050,13:58:00,13:58:00,9547,28,,,,26361.95,
7875050,13:58:44,13:58:44,2696,29,,,,26798.54,0
7875050,13:59:07,13:59:07,9539,30,,,,27064.82,0
7875050,13:59:29,13:59:29,9537,31,,,,27382.54,0
7875050,13:59:51,13:59:51,9538,32,,,,27633.35,0
7875050,14:00:18,14:00:18,6902,33,,,,27944.09,0
7875050,14:00:40,14:00:40,7400,34,,,,28212.41,0
7875050,14:00:49,14:00:49,2700,35,,,,28277.31,0
7875050,14:01:08,14:01:08,2701,36,,,,28509.84,0
7875050,14:02:02,14:02:02,10657,37,,,,29168.8,0
7875050,14:03:00,14:03:00,2816,38,,,,29790.77,
7875050,14:04:55,14:04:55,2817,39,,,,30197.09,0
7875050,14:05:52,14:05:52,2818,40,,,,30380.68,0
7875050,14:06:50,14:06:50,10662,41,,,,30577.67,0
7875050,14:07:40,14:07:40,6907,42,,,,30706.18,0
7875050,14:09:27,14:09:27,7363,43,,,,31046.18,0
7875050,14:10:12,14:10:12,7538,44,,,,31205.15,0
7875050,14:11:22,14:11:22,2704,45,,,,31448.6,0
7875050,14:12:11,14:12:11,2705,46,,,,31600.13,0
7875050,14:13:42,14:13:42,4573,47,,,,31935.34,0
7875050,14:14:48,14:14:48,4574,48,,,,32178.2,0
7875050,14:17:00,14:17:00,9546,49,,1,,32651.19,
7875060,13:16:00,13:16:00,9943,1,,,1,0,
7875060,13:18:56,13:18:56,2127,2,,,,1876.78,0
7875060,13:19:49,13:19:49,3836,3,,,,2549.87,0
7875060,13:26:00,13:26:00,9487,4,,,,6446.91,
7875060,13:31:42,13:31:42,9520,5,,,,9851.6,0
7875060,13:36:00,13:36:00,3344,6,,,,12544.09,
7875060,13:38:52,13:38:52,657,7,,,,15112.03,0
7875060,13:44:00,13:44:00,658,8,,,,19515.52,
7875060,13:44:20,13:44:20,2692,9,,,,19701.9,0
7875060,13:44:43,13:44:43,2693,10,,,,19980.61,0
7875060,13:45:27,13:45:27,659,11,,,,20417.88,0
7875060,13:45:52,13:45:52,660,12,,,,20715.1,0
7875060,13:46:19,13:46:19,2694,13,,,,21042.73,0
7875060,13:46:37,13:46:37,2695,14,,,,21230.33,0
7875060,13:47:06,13:47:06,661,15,,,,21500.31,0
7875060,13:47:27,13:47:27,662,16,,,,21723.89,0
7875060,13:47:57,13:47:57,663,17,,,,22010.6,0
7875060,13:48:47,13:48:47,5144,18,,,,22387.44,0
7875060,13:49:27,13:49:27,6998,19,,,,22862.49,0
7875060,13:50:16,13:50:16,597,20,,,,23258.72,0
7875060,13:50:40,13:50:40,598,21,,,,23469.06,0
7875060,13:51:19,13:51:19,599,22,,,,23890.97,0
7875060,13:51:52,13:51:52,7060,23,,,,24183.55,0
7875060,13:52:15,13:52:15,600,24,,,,24357.95,0
7875060,13:53:00,13:53:00,601,25,,,,24758.28,
7875060,13:54:59,13:54:59,603,26,,,,25305.39,0
7875060,13:56:48,13:56:48,7621,27,,,,25954.57,0
7875060,13:58:00,13:58:00,9547,28,,,,26361.95,
7875060,13:58:44,13:58:44,2696,29,,,,26798.54,0
7875060,13:59:07,13:59:07,9539,30,,,,27064.82,0
7875060,13:59:29,13:59:29,9537,31,,,,27382.54,0
7875060,13:59:51,13:59:51,9538,32,,,,27633.35,0
7875060,14:00:18,14:00:18,6902,33,,,,27944.09,0
7875060,14:00:40,14:00:40,7400,34,,,,28212.41,0
7875060,14:00:49,14:00:49,2700,35,,,,28277.31,0
7875060,14:01:08,14:01:08,2701,36,,,,28509.84,0
7875060,14:02:02,14:02:02,10657,37,,,,29168.8,0
7875060,14:03:00,14:03:00,2816,38,,,,29790.77,
7875060,14:04:55,14:04:55,2817,39,,,,30197.09,0
7875060,14:05:52,14:05:52,2818,40,,,,30380.68,0
7875060,14:06:50,14:06:50,10662,41,,,,30577.67,0
7875060,14:07:40,14:07:40,6907,42,,,,30706.18,0
7875060,14:09:27,14:09:27,7363,43,,,,31046.18,0
7875060,14:10:12,14:10:12,7538,44,,,,31205.15,0
7875060,14:11:22,14:11:22,2704,45,,,,31448.6,0
7875060,14:12:11,14:12:11,2705,46,,,,31600.13,0
7875060,14:13:42,14:13:42,4573,47,,,,31935.34,0
7875060,14:14:48,14:14:48,4574,48,,,,32178.2,0
7875060,14:17:00,14:17:00,9546,49,,1,,32651.19,
7875090,13:16:00,13:16:00,9943,1,,,1,0,
7875090,13:18:56,13:18:56,2127,2,,,,1876.78,0
7875090,13:19:49,13:19:49,3836,3,,,,2549.87,0
7875090,13:26:00,13:26:00,9487,4,,,,6446.91,
7875090,13:31:42,13:31:42,9520,5,,,,9851.6,0
7875090,13:36:00,13:36:00,3344,6,,,,12544.09,
7875090,13:38:52,13:38:52,657,7,,,,15112.03,0
7875090,13:44:00,13:44:00,658,8,,,,19515.52,
7875090,13:44:20,13:44:20,2692,9,,,,19701.9,0
7875090,13:44:43,13:44:43,2693,10,,,,19980.61,0
7875090,13:45:27,13:45:27,659,11,,,,20417.88,0
7875090,13:45:52,13:45:52,660,12,,,,20715.1,0
7875090,13:46:19,13:46:19,2694,13,,,,21042.73,0
7875090,13:46:37,13:46:37,2695,14,,,,21230.33,0
7875090,13:47:06,13:47:06,661,15,,,,21500.31,0
7875090,13:47:27,13:47:27,662,16,,,,21723.89,0
7875090,13:47:57,13:47:57,663,17,,,,22010.6,0
7875090,13:48:47,13:48:47,5144,18,,,,22387.44,0
7875090,13:49:27,13:49:27,6998,19,,,,22862.49,0
7875090,13:50:16,13:50:16,597,20,,,,23258.72,0
7875090,13:50:40,13:50:40,598,21,,,,23469.06,0
7875090,13:51:19,13:51:19,599,22,,,,23890.97,0
7875090,13:51:52,13:51:52,7060,23,,,,24183.55,0
7875090,13:52:15,13:52:15,600,24,,,,24357.95,0
7875090,13:53:00,13:53:00,601,25,,,,24758.28,
7875090,13:54:59,13:54:59,603,26,,,,25305.39,0
7875090,13:56:48,13:56:48,7621,27,,,,25954.57,0
7875090,13:58:00,13:58:00,9547,28,,,,26361.95,
7875090,13:58:44,13:58:44,2696,29,,,,26798.54,0
7875090,13:59:07,13:59:07,9539,30,,,,27064.82,0
7875090,13:59:29,13:59:29,9537,31,,,,27382.54,0
7875090,13:59:51,13:59:51,9538,32,,,,27633.35,0
7875090,14:00:18,14:00:18,6902,33,,,,27944.09,0
7875090,14:00:40,14:00:40,7400,34,,,,28212.41,0
7875090,14:00:49,14:00:49,2700,35,,,,28277.31,0
7875090,14:01:08,14:01:08,2701,36,,,,28509.84,0
7875090,14:02:02,14:02:02,10657,37,,,,29168.8,0
7875090,14:03:00,14:03:00,2816,38,,,,29790.77,
7875090,14:04:55,14:04:55,2817,39,,,,30197.09,0
7875090,14:05:52,14:05:52,2818,40,,,,30380.68,0
7875090,14:06:50,14:06:50,10662,41,,,,30577.67,0
7875090,14:07:40,14:07:40,6907,42,,,,30706.18,0
7875090,14:09:27,14:09:27,7363,43,,,,31046.18,0
7875090,14:10:12,14:10:12,7538,44,,,,31205.15,0
7875090,14:11:22,14:11:22,2704,45,,,,31448.6,0
7875090,14:12:11,14:12:11,2705,46,,,,31600.13,0
7875090,14:13:42,14:13:42,4573,47,,,,31935.34,0
7875090,14:14:48,14:14:48,4574,48,,,,32178.2,0
7875090,14:17:00,14:17:00,9546,49,,1,,32651.19,
7875100,13:16:00,13:16:00,9943,1,,,1,0,
7875100,13:18:56,13:18:56,2127,2,,,,1876.78,0
7875100,13:19:49,13:19:49,3836,3,,,,2549.87,0
7875100,13:26:00,13:26:00,9487,4,,,,6446.91,
7875100,13:31:42,13:31:42,9520,5,,,,9851.6,0
7875100,13:36:00,13:36:00,3344,6,,,,12544.09,
7875100,13:38:52,13:38:52,657,7,,,,15112.03,0
7875100,13:44:00,13:44:00,658,8,,,,19515.52,
7875100,13:44:20,13:44:20,2692,9,,,,19701.9,0
7875100,13:44:43,13:44:43,2693,10,,,,19980.61,0
7875100,13:45:27,13:45:27,659,11,,,,20417.88,0
7875100,13:45:52,13:45:52,660,12,,,,20715.1,0
7875100,13:46:19,13:46:19,2694,13,,,,21042.73,0
7875100,13:46:37,13:46:37,2695,14,,,,21230.33,0
7875100,13:47:06,13:47:06,661,15,,,,21500.31,0
7875100,13:47:27,13:47:27,662,16,,,,21723.89,0
7875100,13:47:57,13:47:57,663,17,,,,22010.6,0
7875100,13:48:47,13:48:47,5144,18,,,,22387.44,0
7875100,13:49:27,13:49:27,6998,19,,,,22862.49,0
7875100,13:50:16,13:50:16,597,20,,,,23258.72,0
7875100,13:50:40,13:50:40,598,21,,,,23469.06,0
7875100,13:51:19,13:51:19,599,22,,,,23890.97,0
7875100,13:51:52,13:51:52,7060,23,,,,24183.55,0
7875100,13:52:15,13:52:15,600,24,,,,24357.95,0
7875100,13:53:00,13:53:00,601,25,,,,24758.28,
7875100,13:54:59,13:54:59,603,26,,,,25305.39,0
7875100,13:56:48,13:56:48,7621,27,,,,25954.57,0
7875100,13:58:00,13:58:00,9547,28,,,,26361.95,
7875100,13:58:44,13:58:44,2696,29,,,,26798.54,0
7875100,13:59:07,13:59:07,9539,30,,,,27064.82,0
7875100,13:59:29,13:59:29,9537,31,,,,27382.54,0
7875100,13:59:51,13:59:51,9538,32,,,,27633.35,0
7875100,14:00:18,14:00:18,6902,33,,,,27944.09,0
7875100,14:00:40,14:00:40,7400,34,,,,28212.41,0
7875100,14:00:49,14:00:49,2700,35,,,,28277.31,0
7875100,14:01:08,14:01:08,2701,36,,,,28509.84,0
7875100,14:02:02,14:02:02,10657,37,,,,29168.8,0
7875100,14:03:00,14:03:00,2816,38,,,,29790.77,
7875100,14:04:55,14:04:55,2817,39,,,,30197.09,0
7875100,14:05:52,14:05:52,2818,40,,,,30380.68,0
7875100,14:06:50,14:06:50,10662,41,,,,30577.67,0
7875100,14:07:40,14:07:40,6907,42,,,,30706.18,0
7875100,14:09:27,14:09:27,7363,43,,,,31046.18,0
7875100,14:10:12,14:10:12,7538,44,,,,31205.15,0
7875100,14:11:22,14:11:22,2704,45,,,,31448.6,0
7875100,14:12:11,14:12:11,2705,46,,,,31600.13,0
7875100,14:13:42,14:13:42,4573,47,,,,31935.34,0
7875100,14:14:48,14:14:48,4574,48,,,,32178.2,0
7875100,14:17:00,14:17:00,9546,49,,1,,32651.19,
7875110,13:16:00,13:16:00,9943,1,,,1,0,
7875110,13:18:56,13:18:56,2127,2,,,,1876.78,0
7875110,13:19:49,13:19:49,3836,3,,,,2549.87,0
7875110,13:26:00,13:26:00,9487,4,,,,6446.91,
7875110,13:31:42,13:31:42,9520,5,,,,9851.6,0
7875110,13:36:00,13:36:00,3344,6,,,,12544.09,
7875110,13:38:52,13:38:52,657,7,,,,15112.03,0
7875110,13:44:00,13:44:00,658,8,,,,19515.52,
7875110,13:44:20,13:44:20,2692,9,,,,19701.9,0
7875110,13:44:43,13:44:43,2693,10,,,,19980.61,0
7875110,13:45:27,13:45:27,659,11,,,,20417.88,0
7875110,13:45:52,13:45:52,660,12,,,,20715.1,0
7875110,13:46:19,13:46:19,2694,13,,,,21042.73,0
7875110,13:46:37,13:46:37,2695,14,,,,21230.33,0
7875110,13:47:06,13:47:06,661,15,,,,21500.31,0
7875110,13:47:27,13:47:27,662,16,,,,21723.89,0
7875110,13:47:57,13:47:57,663,17,,,,22010.6,0
7875110,13:48:47,13:48:47,5144,18,,,,22387.44,0
7875110,13:49:27,13:49:27,6998,19,,,,22862.49,0
7875110,13:50:16,13:50:16,597,20,,,,23258.72,0
7875110,13:50:40,13:50:40,598,21,,,,23469.06,0
7875110,13:51:19,13:51:19,599,22,,,,23890.97,0
7875110,13:51:52,13:51:52,7060,23,,,,24183.55,0
7875110,13:52:15,13:52:15,600,24,,,,24357.95,0
7875110,13:53:00,13:53:00,601,25,,,,24758.28,
7875110,13:54:59,13:54:59,603,26,,,,25305.39,0
7875110,13:56:48,13:56:48,7621,27,,,,25954.57,0
7875110,13:58:00,13:58:00,9547,28,,,,26361.95,
7875110,13:58:44,13:58:44,2696,29,,,,26798.54,0
7875110,13:59:07,13:59:07,9539,30,,,,27064.82,0
7875110,13:59:29,13:59:29,9537,31,,,,27382.54,0
7875110,13:59:51,13:59:51,9538,32,,,,27633.35,0
7875110,14:00:18,14:00:18,6902,33,,,,27944.09,0
7875110,14:00:40,14:00:40,7400,34,,,,28212.41,0
7875110,14:00:49,14:00:49,2700,35,,,,28277.31,0
7875110,14:01:08,14:01:08,2701,36,,,,28509.84,0
7875110,14:02:02,14:02:02,10657,37,,,,29168.8,0
7875110,14:03:00,14:03:00,2816,38,,,,29790.77,
7875110,14:04:55,14:04:55,2817,39,,,,30197.09,0
7875110,14:05:52,14:05:52,2818,40,,,,30380.68,0
7875110,14:06:50,14:06:50,10662,41,,,,30577.67,0
7875110,14:07:40,14:07:40,6907,42,,,,30706.18,0
7875110,14:09:27,14:09:27,7363,43,,,,31046.18,0
7875110,14:10:12,14:10:12,7538,44,,,,31205.15,0
7875110,14:11:22,14:11:22,2704,45,,,,31448.6,0
7875110,14:12:11,14:12:11,2705,46,,,,31600.13,0
7875110,14:13:42,14:13:42,4573,47,,,,31935.34,0
7875110,14:14:48,14:14:48,4574,48,,,,32178.2,0
7875110,14:17:00,14:17:00,9546,49,,1,,32651.19,
810070,19:30:00,19:30:00,9943,1,,,1,0,
810070,19:35:03,19:35:03,2127,2,,,,1876.78,0
810070,19:38:00,19:38:00,2514,3,,,,2888.18,
810070,19:46:01,19:46:01,160,4,,,,6509.05,0
810070,19:48:00,19:48:00,10161,5,,,,7437.12,
810070,19:53:16,19:53:16,9520,6,,,,10874.88,0
810070,19:57:00,19:57:00,3344,7,,,,13557.88,
810070,19:59:51,19:59:51,657,8,,,,16121.31,0
810070,20:05:00,20:05:00,658,9,,,,20524.8,
810070,20:05:20,20:05:20,2692,10,,,,20711.18,0
810070,20:05:43,20:05:43,2693,11,,,,20989.89,0
810070,20:06:27,20:06:27,659,12,,,,21427.16,0
810070,20:06:52,20:06:52,660,13,,,,21724.38,0
810070,20:07:19,20:07:19,2694,14,,,,22052.01,0
810070,20:07:37,20:07:37,2695,15,,,,22239.61,0
810070,20:08:06,20:08:06,661,16,,,,22509.59,0
810070,20:08:27,20:08:27,662,17,,,,22733.17,0
810070,20:08:57,20:08:57,663,18,,,,23019.88,0
810070,20:09:47,20:09:47,5144,19,,,,23396.72,0
810070,20:10:27,20:10:27,6998,20,,,,23871.77,0
810070,20:11:16,20:11:16,597,21,,,,24268,0
810070,20:11:40,20:11:40,598,22,,,,24478.34,0
810070,20:12:19,20:12:19,599,23,,,,24900.25,0
810070,20:12:52,20:12:52,7060,24,,,,25192.83,0
810070,20:13:15,20:13:15,600,25,,,,25367.23,0
810070,20:14:00,20:14:00,601,26,,,,25767.56,
810070,20:16:22,20:16:22,603,27,,,,26314.67,0
810070,20:18:33,20:18:33,7621,28,,,,26965.19,0
810070,20:20:00,20:20:00,9547,29,,,,27368.7,
810070,20:20:59,20:20:59,2696,30,,,,27805.29,0
810070,20:21:25,20:21:25,9539,31,,,,28067.69,0
810070,20:21:54,20:21:54,9537,32,,,,28383.63,0
810070,20:22:25,20:22:25,9538,33,,,,28645.31,0
810070,20:23:05,20:23:05,6902,34,,,,28945.9,0
810070,20:23:39,20:23:39,7400,35,,,,29223.03,0
810070,20:23:51,20:23:51,2700,36,,,,29302.26,0
810070,20:24:34,20:24:34,2701,37,,,,29539.75,0
810070,20:26:16,20:26:16,10657,38,,,,30205.59,0
810070,20:28:00,20:28:00,2816,39,,,,30845.22,
810070,20:29:13,20:29:13,2817,40,,,,31264.59,0
810070,20:30:08,20:30:08,2818,41,,,,31465.84,0
810070,20:30:55,20:30:55,10662,42,,,,31683.31,0
810070,20:31:32,20:31:32,6907,43,,,,31823.12,0
810070,20:32:58,20:32:58,7363,44,,,,32173.99,0
810070,20:33:32,20:33:32,7538,45,,,,32345.11,0
810070,20:34:14,20:34:14,2704,46,,,,32596.86,0
810070,20:34:40,20:34:40,2705,47,,,,32749.74,0
810070,20:35:46,20:35:46,4573,48,,,,33083.28,0
810070,20:36:38,20:36:38,4574,49,,,,33327.25,0
810070,20:38:00,20:38:00,9546,50,,1,,33798.22,
810120,19:30:00,19:30:00,9943,1,,,1,0,
810120,19:35:03,19:35:03,2127,2,,,,1876.78,0
810120,19:38:00,19:38:00,2514,3,,,,2888.18,
810120,19:46:01,19:46:01,160,4,,,,6509.05,0
810120,19:48:00,19:48:00,10161,5,,,,7437.12,
810120,19:53:16,19:53:16,9520,6,,,,10874.88,0
810120,19:57:00,19:57:00,3344,7,,,,13557.88,
810120,19:59:51,19:59:51,657,8,,,,16121.31,0
810120,20:05:00,20:05:00,658,9,,,,20524.8,
810120,20:05:20,20:05:20,2692,10,,,,20711.18,0
810120,20:05:43,20:05:43,2693,11,,,,20989.89,0
810120,20:06:27,20:06:27,659,12,,,,21427.16,0
810120,20:06:52,20:06:52,660,13,,,,21724.38,0
810120,20:07:19,20:07:19,2694,14,,,,22052.01,0
810120,20:07:37,20:07:37,2695,15,,,,22239.61,0
810120,20:08:06,20:08:06,661,16,,,,22509.59,0
810120,20:08:27,20:08:27,662,17,,,,22733.17,0
810120,20:08:57,20:08:57,663,18,,,,23019.88,0
810120,20:09:47,20:09:47,5144,19,,,,23396.72,0
810120,20:10:27,20:10:27,6998,20,,,,23871.77,0
810120,20:11:16,20:11:16,597,21,,,,24268,0
810120,20:11:40,20:11:40,598,22,,,,24478.34,0
810120,20:12:19,20:12:19,599,23,,,,24900.25,0
810120,20:12:52,20:12:52,7060,24,,,,25192.83,0
810120,20:13:15,20:13:15,600,25,,,,25367.23,0
810120,20:14:00,20:14:00,601,26,,,,25767.56,
810120,20:16:22,20:16:22,603,27,,,,26314.67,0
810120,20:18:33,20:18:33,7621,28,,,,26965.19,0
810120,20:20:00,20:20:00,9547,29,,,,27368.7,
810120,20:20:59,20:20:59,2696,30,,,,27805.29,0
810120,20:21:25,20:21:25,9539,31,,,,28067.69,0
810120,20:21:54,20:21:54,9537,32,,,,28383.63,0
810120,20:22:25,20:22:25,9538,33,,,,28645.31,0
810120,20:23:05,20:23:05,6902,34,,,,28945.9,0
810120,20:23:39,20:23:39,7400,35,,,,29223.03,0
810120,20:23:51,20:23:51,2700,36,,,,29302.26,0
810120,20:24:34,20:24:34,2701,37,,,,29539.75,0
810120,20:26:16,20:26:16,10657,38,,,,30205.59,0
810120,20:28:00,20:28:00,2816,39,,,,30845.22,
810120,20:29:13,20:29:13,2817,40,,,,31264.59,0
810120,20:30:08,20:30:08,2818,41,,,,31465.84,0
810120,20:30:55,20:30:55,10662,42,,,,31683.31,0
810120,20:31:32,20:31:32,6907,43,,,,31823.12,0
810120,20:32:58,20:32:58,7363,44,,,,32173.99,0
810120,20:33:32,20:33:32,7538,45,,,,32345.11,0
810120,20:34:14,20:34:14,2704,46,,,,32596.86,0
810120,20:34:40,20:34:40,2705,47,,,,32749.74,0
810120,20:35:46,20:35:46,4573,48,,,,33083.28,0
810120,20:36:38,20:36:38,4574,49,,,,33327.25,0
810120,20:38:00,20:38:00,9546,50,,1,,33798.22,
8144020,21:31:00,21:31:00,9943,1,,,1,0,
8144020,21:33:21,21:33:21,2127,2,,,,1876.78,0
8144020,21:34:03,21:34:03,3836,3,,,,2549.87,0
8144020,21:39:00,21:39:00,9487,4,,,,6446.91,
8144020,21:43:33,21:43:33,9520,5,,,,9851.6,0
8144020,21:47:00,21:47:00,3344,6,,,,12544.09,
8144020,21:50:14,21:50:14,657,7,,,,15112.03,0
8144020,21:56:00,21:56:00,658,8,,,,19515.52,
8144020,21:56:24,21:56:24,2692,9,,,,19701.9,0
8144020,21:56:53,21:56:53,2693,10,,,,19980.61,0
8144020,21:57:46,21:57:46,659,11,,,,20417.88,0
8144020,21:58:17,21:58:17,660,12,,,,20715.1,0
8144020,21:58:50,21:58:50,2694,13,,,,21042.73,0
8144020,21:59:12,21:59:12,2695,14,,,,21230.33,0
8144020,21:59:48,21:59:48,661,15,,,,21500.31,0
8144020,22:00:14,22:00:14,662,16,,,,21723.89,0
8144020,22:00:50,22:00:50,663,17,,,,22010.6,0
8144020,22:01:50,22:01:50,5144,18,,,,22387.44,0
8144020,22:02:40,22:02:40,6998,19,,,,22862.49,0
8144020,22:03:40,22:03:40,597,20,,,,23258.72,0
8144020,22:04:09,22:04:09,598,21,,,,23469.06,0
8144020,22:04:57,22:04:57,599,22,,,,23890.97,0
8144020,22:05:37,22:05:37,7060,23,,,,24183.55,0
8144020,22:06:05,22:06:05,600,24,,,,24357.95,0
8144020,22:07:00,22:07:00,601,25,,,,24758.28,
8144020,22:08:35,22:08:35,603,26,,,,25305.39,0
8144020,22:10:02,22:10:02,7621,27,,,,25954.57,0
8144020,22:11:00,22:11:00,9547,28,,,,26361.95,
8144020,22:12:01,22:12:01,2696,29,,,,26798.54,0
8144020,22:12:35,22:12:35,9539,30,,,,27064.82,0
8144020,22:13:05,22:13:05,9537,31,,,,27382.54,0
8144020,22:13:36,22:13:36,9538,32,,,,27633.35,0
8144020,22:14:13,22:14:13,6902,33,,,,27944.09,0
8144020,22:14:45,22:14:45,7400,34,,,,28212.41,0
8144020,22:14:56,22:14:56,2700,35,,,,28277.31,0
8144020,22:15:23,22:15:23,2701,36,,,,28509.84,0
8144020,22:16:40,22:16:40,10657,37,,,,29168.8,0
8144020,22:18:00,22:18:00,2816,38,,,,29790.77,
8144020,22:19:38,22:19:38,2817,39,,,,30197.09,0
8144020,22:20:28,22:20:28,2818,40,,,,30380.68,0
8144020,22:21:17,22:21:17,10662,41,,,,30577.67,0
8144020,22:22:00,22:22:00,6907,42,,,,30706.18,0
8144020,22:23:31,22:23:31,7363,43,,,,31046.18,0
8144020,22:24:10,22:24:10,7538,44,,,,31205.15,0
8144020,22:25:10,22:25:10,2704,45,,,,31448.6,0
8144020,22:25:52,22:25:52,2705,46,,,,31600.13,0
8144020,22:27:10,22:27:10,4573,47,,,,31935.34,0
8144020,22:28:07,22:28:07,4574,48,,,,32178.2,0
8144020,22:30:00,22:30:00,9546,49,,1,,32651.19,
8144030,21:31:00,21:31:00,9943,1,,,1,0,
8144030,21:33:21,21:33:21,2127,2,,,,1876.78,0
8144030,21:34:03,21:34:03,3836,3,,,,2549.87,0
8144030,21:39:00,21:39:00,9487,4,,,,6446.91,
8144030,21:43:33,21:43:33,9520,5,,,,9851.6,0
8144030,21:47:00,21:47:00,3344,6,,,,12544.09,
8144030,21:50:14,21:50:14,657,7,,,,15112.03,0
8144030,21:56:00,21:56:00,658,8,,,,19515.52,
8144030,21:56:24,21:56:24,2692,9,,,,19701.9,0
8144030,21:56:53,21:56:53,2693,10,,,,19980.61,0
8144030,21:57:46,21:57:46,659,11,,,,20417.88,0
8144030,21:58:17,21:58:17,660,12,,,,20715.1,0
8144030,21:58:50,21:58:50,2694,13,,,,21042.73,0
8144030,21:59:12,21:59:12,2695,14,,,,21230.33,0
8144030,21:59:48,21:59:48,661,15,,,,21500.31,0
8144030,22:00:14,22:00:14,662,16,,,,21723.89,0
8144030,22:00:50,22:00:50,663,17,,,,22010.6,0
8144030,22:01:50,22:01:50,5144,18,,,,22387.44,0
8144030,22:02:40,22:02:40,6998,19,,,,22862.49,0
8144030,22:03:40,22:03:40,597,20,,,,23258.72,0
8144030,22:04:09,22:04:09,598,21,,,,23469.06,0
8144030,22:04:57,22:04:57,599,22,,,,23890.97,0
8144030,22:05:37,22:05:37,7060,23,,,,24183.55,0
8144030,22:06:05,22:06:05,600,24,,,,24357.95,0
8144030,22:07:00,22:07:00,601,25,,,,24758.28,
8144030,22:08:35,22:08:35,603,26,,,,25305.39,0
8144030,22:10:02,22:10:02,7621,27,,,,25954.57,0
8144030,22:11:00,22:11:00,9547,28,,,,26361.95,
8144030,22:12:01,22:12:01,2696,29,,,,26798.54,0
8144030,22:12:35,22:12:35,9539,30,,,,27064.82,0
8144030,22:13:05,22:13:05,9537,31,,,,27382.54,0
8144030,22:13:36,22:13:36,9538,32,,,,27633.35,0
8144030,22:14:13,22:14:13,6902,33,,,,27944.09,0
8144030,22:14:45,22:14:45,7400,34,,,,28212.41,0
8144030,22:14:56,22:14:56,2700,35,,,,28277.31,0
8144030,22:15:23,22:15:23,2701,36,,,,28509.84,0
8144030,22:16:40,22:16:40,10657,37,,,,29168.8,0
8144030,22:18:00,22:18:00,2816,38,,,,29790.77,
8144030,22:19:38,22:19:38,2817,39,,,,30197.09,0
8144030,22:20:28,22:20:28,2818,40,,,,30380.68,0
8144030,22:21:17,22:21:17,10662,41,,,,30577.67,0
8144030,22:22:00,22:22:00,6907,42,,,,30706.18,0
8144030,22:23:31,22:23:31,7363,43,,,,31046.18,0
8144030,22:24:10,22:24:10,7538,44,,,,31205.15,0
8144030,22:25:10,22:25:10,2704,45,,,,31448.6,0
8144030,22:25:52,22:25:52,2705,46,,,,31600.13,0
8144030,22:27:10,22:27:10,4573,47,,,,31935.34,0
8144030,22:28:07,22:28:07,4574,48,,,,32178.2,0
8144030,22:30:00,22:30:00,9546,49,,1,,32651.19,
8144040,21:31:00,21:31:00,9943,1,,,1,0,
8144040,21:33:21,21:33:21,2127,2,,,,1876.78,0
8144040,21:34:03,21:34:03,3836,3,,,,2549.87,0
8144040,21:39:00,21:39:00,9487,4,,,,6446.91,
8144040,21:43:33,21:43:33,9520,5,,,,9851.6,0
8144040,21:47:00,21:47:00,3344,6,,,,12544.09,
8144040,21:50:14,21:50:14,657,7,,,,15112.03,0
8144040,21:56:00,21:56:00,658,8,,,,19515.52,
8144040,21:56:24,21:56:24,2692,9,,,,19701.9,0
8144040,21:56:53,21:56:53,2693,10,,,,19980.61,0
8144040,21:57:46,21:57:46,659,11,,,,20417.88,0
8144040,21:58:17,21:58:17,660,12,,,,20715.1,0
8144040,21:58:50,21:58:50,2694,13,,,,21042.73,0
8144040,21:59:12,21:59:12,2695,14,,,,21230.33,0
8144040,21:59:48,21:59:48,661,15,,,,21500.31,0
8144040,22:00:14,22:00:14,662,16,,,,21723.89,0
8144040,22:00:50,22:00:50,663,17,,,,22010.6,0
8144040,22:01:50,22:01:50,5144,18,,,,22387.44,0
8144040,22:02:40,22:02:40,6998,19,,,,22862.49,0
8144040,22:03:40,22:03:40,597,20,,,,23258.72,0
8144040,22:04:09,22:04:09,598,21,,,,23469.06,0
8144040,22:04:57,22:04:57,599,22,,,,23890.97,0
8144040,22:05:37,22:05:37,7060,23,,,,24183.55,0
8144040,22:06:05,22:06:05,600,24,,,,24357.95,0
8144040,22:07:00,22:07:00,601,25,,,,24758.28,
8144040,22:08:35,22:08:35,603,26,,,,25305.39,0
8144040,22:10:02,22:10:02,7621,27,,,,25954.57,0
8144040,22:11:00,22:11:00,9547,28,,,,26361.95,
8144040,22:12:01,22:12:01,2696,29,,,,26798.54,0
8144040,22:12:35,22:12:35,9539,30,,,,27064.82,0
8144040,22:13:05,22:13:05,9537,31,,,,27382.54,0
8144040,22:13:36,22:13:36,9538,32,,,,27633.35,0
8144040,22:14:13,22:14:13,6902,33,,,,27944.09,0
8144040,22:14:45,22:14:45,7400,34,,,,28212.41,0
8144040,22:14:56,22:14:56,2700,35,,,,28277.31,0
8144040,22:15:23,22:15:23,2701,36,,,,28509.84,0
8144040,22:16:40,22:16:40,10657,37,,,,29168.8,0
8144040,22:18:00,22:18:00,2816,38,,,,29790.77,
8144040,22:19:38,22:19:38,2817,39,,,,30197.09,0
8144040,22:20:28,22:20:28,2818,40,,,,30380.68,0
8144040,22:21:17,22:21:17,10662,41,,,,30577.67,0
8144040,22:22:00,22:22:00,6907,42,,,,30706.18,0
8144040,22:23:31,22:23:31,7363,43,,,,31046.18,0
8144040,22:24:10,22:24:10,7538,44,,,,31205.15,0
8144040,22:25:10,22:25:10,2704,45,,,,31448.6,0
8144040,22:25:52,22:25:52,2705,46,,,,31600.13,0
8144040,22:27:10,22:27:10,4573,47,,,,31935.34,0
8144040,22:28:07,22:28:07,4574,48,,,,32178.2,0
8144040,22:30:00,22:30:00,9546,49,,1,,32651.19,
8144050,21:31:00,21:31:00,9943,1,,,1,0,
8144050,21:33:21,21:33:21,2127,2,,,,1876.78,0
8144050,21:34:03,21:34:03,3836,3,,,,2549.87,0
8144050,21:39:00,21:39:00,9487,4,,,,6446.91,
8144050,21:43:33,21:43:33,9520,5,,,,9851.6,0
8144050,21:47:00,21:47:00,3344,6,,,,12544.09,
8144050,21:50:14,21:50:14,657,7,,,,15112.03,0
8144050,21:56:00,21:56:00,658,8,,,,19515.52,
8144050,21:56:24,21:56:24,2692,9,,,,19701.9,0
8144050,21:56:53,21:56:53,2693,10,,,,19980.61,0
8144050,21:57:46,21:57:46,659,11,,,,20417.88,0
8144050,21:58:17,21:58:17,660,12,,,,20715.1,0
8144050,21:58:50,21:58:50,2694,13,,,,21042.73,0
8144050,21:59:12,21:59:12,2695,14,,,,21230.33,0
8144050,21:59:48,21:59:48,661,15,,,,21500.31,0
8144050,22:00:14,22:00:14,662,16,,,,21723.89,0
8144050,22:00:50,22:00:50,663,17,,,,22010.6,0
8144050,22:01:50,22:01:50,5144,18,,,,22387.44,0
8144050,22:02:40,22:02:40,6998,19,,,,22862.49,0
8144050,22:03:40,22:03:40,597,20,,,,23258.72,0
8144050,22:04:09,22:04:09,598,21,,,,23469.06,0
8144050,22:04:57,22:04:57,599,22,,,,23890.97,0
8144050,22:05:37,22:05:37,7060,23,,,,24183.55,0
8144050,22:06:05,22:06:05,600,24,,,,24357.95,0
8144050,22:07:00,22:07:00,601,25,,,,24758.28,
8144050,22:08:35,22:08:35,603,26,,,,25305.39,0
8144050,22:10:02,22:10:02,7621,27,,,,25954.57,0
8144050,22:11:00,22:11:00,9547,28,,,,26361.95,
8144050,22:12:01,22:12:01,2696,29,,,,26798.54,0
8144050,22:12:35,22:12:35,9539,30,,,,27064.82,0
8144050,22:13:05,22:13:05,9537,31,,,,27382.54,0
8144050,22:13:36,22:13:36,9538,32,,,,27633.35,0
8144050,22:14:13,22:14:13,6902,33,,,,27944.09,0
8144050,22:14:45,22:14:45,7400,34,,,,28212.41,0
8144050,22:14:56,22:14:56,2700,35,,,,28277.31,0
8144050,22:15:23,22:15:23,2701,36,,,,28509.84,0
8144050,22:16:40,22:16:40,10657,37,,,,29168.8,0
8144050,22:18:00,22:18:00,2816,38,,,,29790.77,
8144050,22:19:38,22:19:38,2817,39,,,,30197.09,0
8144050,22:20:28,22:20:28,2818,40,,,,30380.68,0
8144050,22:21:17,22:21:17,10662,41,,,,30577.67,0
8144050,22:22:00,22:22:00,6907,42,,,,30706.18,0
8144050,22:23:31,22:23:31,7363,43,,,,31046.18,0
8144050,22:24:10,22:24:10,7538,44,,,,31205.15,0
8144050,22:25:10,22:25:10,2704,45,,,,31448.6,0
8144050,22:25:52,22:25:52,2705,46,,,,31600.13,0
8144050,22:27:10,22:27:10,4573,47,,,,31935.34,0
8144050,22:28:07,22:28:07,4574,48,,,,32178.2,0
8144050,22:30:00,22:30:00,9546,49,,1,,32651.19,
8144060,21:31:00,21:31:00,9943,1,,,1,0,
8144060,21:33:21,21:33:21,2127,2,,,,1876.78,0
8144060,21:34:03,21:34:03,3836,3,,,,2549.87,0
8144060,21:39:00,21:39:00,9487,4,,,,6446.91,
8144060,21:43:33,21:43:33,9520,5,,,,9851.6,0
8144060,21:47:00,21:47:00,3344,6,,,,12544.09,
8144060,21:50:14,21:50:14,657,7,,,,15112.03,0
8144060,21:56:00,21:56:00,658,8,,,,19515.52,
8144060,21:56:24,21:56:24,2692,9,,,,19701.9,0
8144060,21:56:53,21:56:53,2693,10,,,,19980.61,0
8144060,21:57:46,21:57:46,659,11,,,,20417.88,0
8144060,21:58:17,21:58:17,660,12,,,,20715.1,0
8144060,21:58:50,21:58:50,2694,13,,,,21042.73,0
8144060,21:59:12,21:59:12,2695,14,,,,21230.33,0
8144060,21:59:48,21:59:48,661,15,,,,21500.31,0
8144060,22:00:14,22:00:14,662,16,,,,21723.89,0
8144060,22:00:50,22:00:50,663,17,,,,22010.6,0
8144060,22:01:50,22:01:50,5144,18,,,,22387.44,0
8144060,22:02:40,22:02:40,6998,19,,,,22862.49,0
8144060,22:03:40,22:03:40,597,20,,,,23258.72,0
8144060,22:04:09,22:04:09,598,21,,,,23469.06,0
8144060,22:04:57,22:04:57,599,22,,,,23890.97,0
8144060,22:05:37,22:05:37,7060,23,,,,24183.55,0
8144060,22:06:05,22:06:05,600,24,,,,24357.95,0
8144060,22:07:00,22:07:00,601,25,,,,24758.28,
8144060,22:08:35,22:08:35,603,26,,,,25305.39,0
8144060,22:10:02,22:10:02,7621,27,,,,25954.57,0
8144060,22:11:00,22:11:00,9547,28,,,,26361.95,
8144060,22:12:01,22:12:01,2696,29,,,,26798.54,0
8144060,22:12:35,22:12:35,9539,30,,,,27064.82,0
8144060,22:13:05,22:13:05,9537,31,,,,27382.54,0
8144060,22:13:36,22:13:36,9538,32,,,,27633.35,0
8144060,22:14:13,22:14:13,6902,33,,,,27944.09,0
8144060,22:14:45,22:14:45,7400,34,,,,28212.41,0
8144060,22:14:56,22:14:56,2700,35,,,,28277.31,0
8144060,22:15:23,22:15:23,2701,36,,,,28509.84,0
8144060,22:16:40,22:16:40,10657,37,,,,29168.8,0
8144060,22:18:00,22:18:00,2816,38,,,,29790.77,
8144060,22:19:38,22:19:38,2817,39,,,,30197.09,0
8144060,22:20:28,22:20:28,2818,40,,,,30380.68,0
8144060,22:21:17,22:21:17,10662,41,,,,30577.67,0
8144060,22:22:00,22:22:00,6907,42,,,,30706.18,0
8144060,22:23:31,22:23:31,7363,43,,,,31046.18,0
8144060,22:24:10,22:24:10,7538,44,,,,31205.15,0
8144060,22:25:10,22:25:10,2704,45,,,,31448.6,0
8144060,22:25:52,22:25:52,2705,46,,,,31600.13,0
8144060,22:27:10,22:27:10,4573,47,,,,31935.34,0
8144060,22:28:07,22:28:07,4574,48,,,,32178.2,0
8144060,22:30:00,22:30:00,9546,49,,1,,32651.19,
8144090,21:31:00,21:31:00,9943,1,,,1,0,
8144090,21:33:21,21:33:21,2127,2,,,,1876.78,0
8144090,21:34:03,21:34:03,3836,3,,,,2549.87,0
8144090,21:39:00,21:39:00,9487,4,,,,6446.91,
8144090,21:43:33,21:43:33,9520,5,,,,9851.6,0
8144090,21:47:00,21:47:00,3344,6,,,,12544.09,
8144090,21:50:14,21:50:14,657,7,,,,15112.03,0
8144090,21:56:00,21:56:00,658,8,,,,19515.52,
8144090,21:56:24,21:56:24,2692,9,,,,19701.9,0
8144090,21:56:53,21:56:53,2693,10,,,,19980.61,0
8144090,21:57:46,21:57:46,659,11,,,,20417.88,0
8144090,21:58:17,21:58:17,660,12,,,,20715.1,0
8144090,21:58:50,21:58:50,2694,13,,,,21042.73,0
8144090,21:59:12,21:59:12,2695,14,,,,21230.33,0
8144090,21:59:48,21:59:48,661,15,,,,21500.31,0
8144090,22:00:14,22:00:14,662,16,,,,21723.89,0
8144090,22:00:50,22:00:50,663,17,,,,22010.6,0
8144090,22:01:50,22:01:50,5144,18,,,,22387.44,0
8144090,22:02:40,22:02:40,6998,19,,,,22862.49,0
8144090,22:03:40,22:03:40,597,20,,,,23258.72,0
8144090,22:04:09,22:04:09,598,21,,,,23469.06,0
8144090,22:04:57,22:04:57,599,22,,,,23890.97,0
8144090,22:05:37,22:05:37,7060,23,,,,24183.55,0
8144090,22:06:05,22:06:05,600,24,,,,24357.95,0
8144090,22:07:00,22:07:00,601,25,,,,24758.28,
8144090,22:08:35,22:08:35,603,26,,,,25305.39,0
8144090,22:10:02,22:10:02,7621,27,,,,25954.57,0
8144090,22:11:00,22:11:00,9547,28,,,,26361.95,
8144090,22:12:01,22:12:01,2696,29,,,,26798.54,0
8144090,22:12:35,22:12:35,9539,30,,,,27064.82,0
8144090,22:13:05,22:13:05,9537,31,,,,27382.54,0
8144090,22:13:36,22:13:36,9538,32,,,,27633.35,0
8144090,22:14:13,22:14:13,6902,33,,,,27944.09,0
8144090,22:14:45,22:14:45,7400,34,,,,28212.41,0
8144090,22:14:56,22:14:56,2700,35,,,,28277.31,0
8144090,22:15:23,22:15:23,2701,36,,,,28509.84,0
8144090,22:16:40,22:16:40,10657,37,,,,29168.8,0
8144090,22:18:00,22:18:00,2816,38,,,,29790.77,
8144090,22:19:38,22:19:38,2817,39,,,,30197.09,0
8144090,22:20:28,22:20:28,2818,40,,,,30380.68,0
8144090,22:21:17,22:21:17,10662,41,,,,30577.67,0
8144090,22:22:00,22:22:00,6907,42,,,,30706.18,0
8144090,22:23:31,22:23:31,7363,43,,,,31046.18,0
8144090,22:24:10,22:24:10,7538,44,,,,31205.15,0
8144090,22:25:10,22:25:10,2704,45,,,,31448.6,0
8144090,22:25:52,22:25:52,2705,46,,,,31600.13,0
8144090,22:27:10,22:27:10,4573,47,,,,31935.34,0
8144090,22:28:07,22:28:07,4574,48,,,,32178.2,0
8144090,22:30:00,22:30:00,9546,49,,1,,32651.19,
8144100,21:31:00,21:31:00,9943,1,,,1,0,
8144100,21:33:21,21:33:21,2127,2,,,,1876.78,0
8144100,21:34:03,21:34:03,3836,3,,,,2549.87,0
8144100,21:39:00,21:39:00,9487,4,,,,6446.91,
8144100,21:43:33,21:43:33,9520,5,,,,9851.6,0
8144100,21:47:00,21:47:00,3344,6,,,,12544.09,
8144100,21:50:14,21:50:14,657,7,,,,15112.03,0
8144100,21:56:00,21:56:00,658,8,,,,19515.52,
8144100,21:56:24,21:56:24,2692,9,,,,19701.9,0
8144100,21:56:53,21:56:53,2693,10,,,,19980.61,0
8144100,21:57:46,21:57:46,659,11,,,,20417.88,0
8144100,21:58:17,21:58:17,660,12,,,,20715.1,0
8144100,21:58:50,21:58:50,2694,13,,,,21042.73,0
8144100,21:59:12,21:59:12,2695,14,,,,21230.33,0
8144100,21:59:48,21:59:48,661,15,,,,21500.31,0
8144100,22:00:14,22:00:14,662,16,,,,21723.89,0
8144100,22:00:50,22:00:50,663,17,,,,22010.6,0
8144100,22:01:50,22:01:50,5144,18,,,,22387.44,0
8144100,22:02:40,22:02:40,6998,19,,,,22862.49,0
8144100,22:03:40,22:03:40,597,20,,,,23258.72,0
8144100,22:04:09,22:04:09,598,21,,,,23469.06,0
8144100,22:04:57,22:04:57,599,22,,,,23890.97,0
8144100,22:05:37,22:05:37,7060,23,,,,24183.55,0
8144100,22:06:05,22:06:05,600,24,,,,24357.95,0
8144100,22:07:00,22:07:00,601,25,,,,24758.28,
8144100,22:08:35,22:08:35,603,26,,,,25305.39,0
8144100,22:10:02,22:10:02,7621,27,,,,25954.57,0
8144100,22:11:00,22:11:00,9547,28,,,,26361.95,
8144100,22:12:01,22:12:01,2696,29,,,,26798.54,0
8144100,22:12:35,22:12:35,9539,30,,,,27064.82,0
8144100,22:13:05,22:13:05,9537,31,,,,27382.54,0
8144100,22:13:36,22:13:36,9538,32,,,,27633.35,0
8144100,22:14:13,22:14:13,6902,33,,,,27944.09,0
8144100,22:14:45,22:14:45,7400,34,,,,28212.41,0
8144100,22:14:56,22:14:56,2700,35,,,,28277.31,0
8144100,22:15:23,22:15:23,2701,36,,,,28509.84,0
8144100,22:16:40,22:16:40,10657,37,,,,29168.8,0
8144100,22:18:00,22:18:00,2816,38,,,,29790.77,
8144100,22:19:38,22:19:38,2817,39,,,,30197.09,0
8144100,22:20:28,22:20:28,2818,40,,,,30380.68,0
8144100,22:21:17,22:21:17,10662,41,,,,30577.67,0
8144100,22:22:00,22:22:00,6907,42,,,,30706.18,0
8144100,22:23:31,22:23:31,7363,43,,,,31046.18,0
8144100,22:24:10,22:24:10,7538,44,,,,31205.15,0
8144100,22:25:10,22:25:10,2704,45,,,,31448.6,0
8144100,22:25:52,22:25:52,2705,46,,,,31600.13,0
8144100,22:27:10,22:27:10,4573,47,,,,31935.34,0
8144100,22:28:07,22:28:07,4574,48,,,,32178.2,0
8144100,22:30:00,22:30:00,9546,49,,1,,32651.19,
8144110,21:31:00,21:31:00,9943,1,,,1,0,
8144110,21:33:21,21:33:21,2127,2,,,,1876.78,0
8144110,21:34:03,21:34:03,3836,3,,,,2549.87,0
8144110,21:39:00,21:39:00,9487,4,,,,6446.91,
8144110,21:43:33,21:43:33,9520,5,,,,9851.6,0
8144110,21:47:00,21:47:00,3344,6,,,,12544.09,
8144110,21:50:14,21:50:14,657,7,,,,15112.03,0
8144110,21:56:00,21:56:00,658,8,,,,19515.52,
8144110,21:56:24,21:56:24,2692,9,,,,19701.9,0
8144110,21:56:53,21:56:53,2693,10,,,,19980.61,0
8144110,21:57:46,21:57:46,659,11,,,,20417.88,0
8144110,21:58:17,21:58:17,660,12,,,,20715.1,0
8144110,21:58:50,21:58:50,2694,13,,,,21042.73,0
8144110,21:59:12,21:59:12,2695,14,,,,21230.33,0
8144110,21:59:48,21:59:48,661,15,,,,21500.31,0
8144110,22:00:14,22:00:14,662,16,,,,21723.89,0
8144110,22:00:50,22:00:50,663,17,,,,22010.6,0
8144110,22:01:50,22:01:50,5144,18,,,,22387.44,0
8144110,22:02:40,22:02:40,6998,19,,,,22862.49,0
8144110,22:03:40,22:03:40,597,20,,,,23258.72,0
8144110,22:04:09,22:04:09,598,21,,,,23469.06,0
8144110,22:04:57,22:04:57,599,22,,,,23890.97,0
8144110,22:05:37,22:05:37,7060,23,,,,24183.55,0
8144110,22:06:05,22:06:05,600,24,,,,24357.95,0
8144110,22:07:00,22:07:00,601,25,,,,24758.28,
8144110,22:08:35,22:08:35,603,26,,,,25305.39,0
8144110,22:10:02,22:10:02,7621,27,,,,25954.57,0
8144110,22:11:00,22:11:00,9547,28,,,,26361.95,
8144110,22:12:01,22:12:01,2696,29,,,,26798.54,0
8144110,22:12:35,22:12:35,9539,30,,,,27064.82,0
8144110,22:13:05,22:13:05,9537,31,,,,27382.54,0
8144110,22:13:36,22:13:36,9538,32,,,,27633.35,0
8144110,22:14:13,22:14:13,6902,33,,,,27944.09,0
8144110,22:14:45,22:14:45,7400,34,,,,28212.41,0
8144110,22:14:56,22:14:56,2700,35,,,,28277.31,0
8144110,22:15:23,22:15:23,2701,36,,,,28509.84,0
8144110,22:16:40,22:16:40,10657,37,,,,29168.8,0
8144110,22:18:00,22:18:00,2816,38,,,,29790.77,
8144110,22:19:38,22:19:38,2817,39,,,,30197.09,0
8144110,22:20:28,22:20:28,2818,40,,,,30380.68,0
8144110,22:21:17,22:21:17,10662,41,,,,30577.67,0
8144110,22:22:00,22:22:00,6907,42,,,,30706.18,0
8144110,22:23:31,22:23:31,7363,43,,,,31046.18,0
8144110,22:24:10,22:24:10,7538,44,,,,31205.15,0
8144110,22:25:10,22:25:10,2704,45,,,,31448.6,0
8144110,22:25:52,22:25:52,2705,46,,,,31600.13,0
8144110,22:27:10,22:27:10,4573,47,,,,31935.34,0
8144110,22:28:07,22:28:07,4574,48,,,,32178.2,0
8144110,22:30:00,22:30:00,9546,49,,1,,32651.19,
8503070,22:30:00,22:30:00,9943,1,,,1,0,
8503070,22:35:03,22:35:03,2127,2,,,,1876.78,0
8503070,22:38:00,22:38:00,2514,3,,,,2888.18,
8503070,22:45:13,22:45:13,160,4,,,,6509.05,0
8503070,22:47:00,22:47:00,10161,5,,,,7437.12,
8503070,22:51:40,22:51:40,9520,6,,,,10874.88,0
8503070,22:55:00,22:55:00,3344,7,,,,13557.88,
8503070,22:57:51,22:57:51,657,8,,,,16121.31,0
8503070,23:03:00,23:03:00,658,9,,,,20524.8,
8503070,23:03:20,23:03:20,2692,10,,,,20711.18,0
8503070,23:03:43,23:03:43,2693,11,,,,20989.89,0
8503070,23:04:27,23:04:27,659,12,,,,21427.16,0
8503070,23:04:52,23:04:52,660,13,,,,21724.38,0
8503070,23:05:19,23:05:19,2694,14,,,,22052.01,0
8503070,23:05:37,23:05:37,2695,15,,,,22239.61,0
8503070,23:06:06,23:06:06,661,16,,,,22509.59,0
8503070,23:06:27,23:06:27,662,17,,,,22733.17,0
8503070,23:06:57,23:06:57,663,18,,,,23019.88,0
8503070,23:07:47,23:07:47,5144,19,,,,23396.72,0
8503070,23:08:27,23:08:27,6998,20,,,,23871.77,0
8503070,23:09:16,23:09:16,597,21,,,,24268,0
8503070,23:09:40,23:09:40,598,22,,,,24478.34,0
8503070,23:10:19,23:10:19,599,23,,,,24900.25,0
8503070,23:10:52,23:10:52,7060,24,,,,25192.83,0
8503070,23:11:15,23:11:15,600,25,,,,25367.23,0
8503070,23:12:00,23:12:00,601,26,,,,25767.56,
8503070,23:14:22,23:14:22,603,27,,,,26314.67,0
8503070,23:16:33,23:16:33,7621,28,,,,26965.19,0
8503070,23:18:00,23:18:00,9547,29,,,,27368.7,
8503070,23:18:52,23:18:52,2696,30,,,,27805.29,0
8503070,23:19:14,23:19:14,9539,31,,,,28067.69,0
8503070,23:19:40,23:19:40,9537,32,,,,28383.63,0
8503070,23:20:07,23:20:07,9538,33,,,,28645.31,0
8503070,23:20:42,23:20:42,6902,34,,,,28945.9,0
8503070,23:21:12,23:21:12,7400,35,,,,29223.03,0
8503070,23:21:22,23:21:22,2700,36,,,,29302.26,0
8503070,23:22:00,23:22:00,2701,37,,,,29539.75,0
8503070,23:23:29,23:23:29,10657,38,,,,30205.59,0
8503070,23:25:00,23:25:00,2816,39,,,,30845.22,
8503070,23:26:06,23:26:06,2817,40,,,,31264.59,0
8503070,23:26:55,23:26:55,2818,41,,,,31465.84,0
8503070,23:27:37,23:27:37,10662,42,,,,31683.31,0
8503070,23:28:11,23:28:11,6907,43,,,,31823.12,0
8503070,23:29:28,23:29:28,7363,44,,,,32173.99,0
8503070,23:29:59,23:29:59,7538,45,,,,32345.11,0
8503070,23:30:37,23:30:37,2704,46,,,,32596.86,0
8503070,23:31:00,23:31:00,2705,47,,,,32749.74,0
8503070,23:31:59,23:31:59,4573,48,,,,33083.28,0
8503070,23:32:46,23:32:46,4574,49,,,,33327.25,0
8503070,23:34:00,23:34:00,9546,50,,1,,33798.22,
8503120,22:30:00,22:30:00,9943,1,,,1,0,
8503120,22:35:03,22:35:03,2127,2,,,,1876.78,0
8503120,22:38:00,22:38:00,2514,3,,,,2888.18,
8503120,22:45:13,22:45:13,160,4,,,,6509.05,0
8503120,22:47:00,22:47:00,10161,5,,,,7437.12,
8503120,22:51:40,22:51:40,9520,6,,,,10874.88,0
8503120,22:55:00,22:55:00,3344,7,,,,13557.88,
8503120,22:57:51,22:57:51,657,8,,,,16121.31,0
8503120,23:03:00,23:03:00,658,9,,,,20524.8,
8503120,23:03:20,23:03:20,2692,10,,,,20711.18,0
8503120,23:03:43,23:03:43,2693,11,,,,20989.89,0
8503120,23:04:27,23:04:27,659,12,,,,21427.16,0
8503120,23:04:52,23:04:52,660,13,,,,21724.38,0
8503120,23:05:19,23:05:19,2694,14,,,,22052.01,0
8503120,23:05:37,23:05:37,2695,15,,,,22239.61,0
8503120,23:06:06,23:06:06,661,16,,,,22509.59,0
8503120,23:06:27,23:06:27,662,17,,,,22733.17,0
8503120,23:06:57,23:06:57,663,18,,,,23019.88,0
8503120,23:07:47,23:07:47,5144,19,,,,23396.72,0
8503120,23:08:27,23:08:27,6998,20,,,,23871.77,0
8503120,23:09:16,23:09:16,597,21,,,,24268,0
8503120,23:09:40,23:09:40,598,22,,,,24478.34,0
8503120,23:10:19,23:10:19,599,23,,,,24900.25,0
8503120,23:10:52,23:10:52,7060,24,,,,25192.83,0
8503120,23:11:15,23:11:15,600,25,,,,25367.23,0
8503120,23:12:00,23:12:00,601,26,,,,25767.56,
8503120,23:14:22,23:14:22,603,27,,,,26314.67,0
8503120,23:16:33,23:16:33,7621,28,,,,26965.19,0
8503120,23:18:00,23:18:00,9547,29,,,,27368.7,
8503120,23:18:52,23:18:52,2696,30,,,,27805.29,0
8503120,23:19:14,23:19:14,9539,31,,,,28067.69,0
8503120,23:19:40,23:19:40,9537,32,,,,28383.63,0
8503120,23:20:07,23:20:07,9538,33,,,,28645.31,0
8503120,23:20:42,23:20:42,6902,34,,,,28945.9,0
8503120,23:21:12,23:21:12,7400,35,,,,29223.03,0
8503120,23:21:22,23:21:22,2700,36,,,,29302.26,0
8503120,23:22:00,23:22:00,2701,37,,,,29539.75,0
8503120,23:23:29,23:23:29,10657,38,,,,30205.59,0
8503120,23:25:00,23:25:00,2816,39,,,,30845.22,
8503120,23:26:06,23:26:06,2817,40,,,,31264.59,0
8503120,23:26:55,23:26:55,2818,41,,,,31465.84,0
8503120,23:27:37,23:27:37,10662,42,,,,31683.31,0
8503120,23:28:11,23:28:11,6907,43,,,,31823.12,0
8503120,23:29:28,23:29:28,7363,44,,,,32173.99,0
8503120,23:29:59,23:29:59,7538,45,,,,32345.11,0
8503120,23:30:37,23:30:37,2704,46,,,,32596.86,0
8503120,23:31:00,23:31:00,2705,47,,,,32749.74,0
8503120,23:31:59,23:31:59,4573,48,,,,33083.28,0
8503120,23:32:46,23:32:46,4574,49,,,,33327.25,0
8503120,23:34:00,23:34:00,9546,50,,1,,33798.22,
8526020,12:46:00,12:46:00,9943,1,,,1,0,
8526020,12:48:21,12:48:21,2127,2,,,,1876.78,0
8526020,12:49:03,12:49:03,3836,3,,,,2549.87,0
8526020,12:54:00,12:54:00,9487,4,,,,6446.91,
8526020,12:59:08,12:59:08,9520,5,,,,9851.6,0
8526020,13:03:00,13:03:00,3344,6,,,,12544.09,
8526020,13:05:52,13:05:52,657,7,,,,15112.03,0
8526020,13:11:00,13:11:00,658,8,,,,19515.52,
8526020,13:11:20,13:11:20,2692,9,,,,19701.9,0
8526020,13:11:43,13:11:43,2693,10,,,,19980.61,0
8526020,13:12:27,13:12:27,659,11,,,,20417.88,0
8526020,13:12:52,13:12:52,660,12,,,,20715.1,0
8526020,13:13:19,13:13:19,2694,13,,,,21042.73,0
8526020,13:13:37,13:13:37,2695,14,,,,21230.33,0
8526020,13:14:06,13:14:06,661,15,,,,21500.31,0
8526020,13:14:27,13:14:27,662,16,,,,21723.89,0
8526020,13:14:57,13:14:57,663,17,,,,22010.6,0
8526020,13:15:47,13:15:47,5144,18,,,,22387.44,0
8526020,13:16:27,13:16:27,6998,19,,,,22862.49,0
8526020,13:17:16,13:17:16,597,20,,,,23258.72,0
8526020,13:17:40,13:17:40,598,21,,,,23469.06,0
8526020,13:18:19,13:18:19,599,22,,,,23890.97,0
8526020,13:18:52,13:18:52,7060,23,,,,24183.55,0
8526020,13:19:15,13:19:15,600,24,,,,24357.95,0
8526020,13:20:00,13:20:00,601,25,,,,24758.28,
8526020,13:21:59,13:21:59,603,26,,,,25305.39,0
8526020,13:23:48,13:23:48,7621,27,,,,25954.57,0
8526020,13:25:00,13:25:00,9547,28,,,,26361.95,
8526020,13:25:52,13:25:52,2696,29,,,,26798.54,0
8526020,13:26:21,13:26:21,9539,30,,,,27064.82,0
8526020,13:26:47,13:26:47,9537,31,,,,27382.54,0
8526020,13:27:14,13:27:14,9538,32,,,,27633.35,0
8526020,13:27:45,13:27:45,6902,33,,,,27944.09,0
8526020,13:28:12,13:28:12,7400,34,,,,28212.41,0
8526020,13:28:22,13:28:22,2700,35,,,,28277.31,0
8526020,13:28:45,13:28:45,2701,36,,,,28509.84,0
8526020,13:29:51,13:29:51,10657,37,,,,29168.8,0
8526020,13:31:00,13:31:00,2816,38,,,,29790.77,
8526020,13:32:55,13:32:55,2817,39,,,,30197.09,0
8526020,13:33:52,13:33:52,2818,40,,,,30380.68,0
8526020,13:34:50,13:34:50,10662,41,,,,30577.67,0
8526020,13:35:40,13:35:40,6907,42,,,,30706.18,0
8526020,13:37:27,13:37:27,7363,43,,,,31046.18,0
8526020,13:38:12,13:38:12,7538,44,,,,31205.15,0
8526020,13:39:22,13:39:22,2704,45,,,,31448.6,0
8526020,13:40:11,13:40:11,2705,46,,,,31600.13,0
8526020,13:41:42,13:41:42,4573,47,,,,31935.34,0
8526020,13:42:48,13:42:48,4574,48,,,,32178.2,0
8526020,13:45:00,13:45:00,9546,49,,1,,32651.19,
8526030,12:46:00,12:46:00,9943,1,,,1,0,
8526030,12:48:21,12:48:21,2127,2,,,,1876.78,0
8526030,12:49:03,12:49:03,3836,3,,,,2549.87,0
8526030,12:54:00,12:54:00,9487,4,,,,6446.91,
8526030,12:59:08,12:59:08,9520,5,,,,9851.6,0
8526030,13:03:00,13:03:00,3344,6,,,,12544.09,
8526030,13:05:52,13:05:52,657,7,,,,15112.03,0
8526030,13:11:00,13:11:00,658,8,,,,19515.52,
8526030,13:11:20,13:11:20,2692,9,,,,19701.9,0
8526030,13:11:43,13:11:43,2693,10,,,,19980.61,0
8526030,13:12:27,13:12:27,659,11,,,,20417.88,0
8526030,13:12:52,13:12:52,660,12,,,,20715.1,0
8526030,13:13:19,13:13:19,2694,13,,,,21042.73,0
8526030,13:13:37,13:13:37,2695,14,,,,21230.33,0
8526030,13:14:06,13:14:06,661,15,,,,21500.31,0
8526030,13:14:27,13:14:27,662,16,,,,21723.89,0
8526030,13:14:57,13:14:57,663,17,,,,22010.6,0
8526030,13:15:47,13:15:47,5144,18,,,,22387.44,0
8526030,13:16:27,13:16:27,6998,19,,,,22862.49,0
8526030,13:17:16,13:17:16,597,20,,,,23258.72,0
8526030,13:17:40,13:17:40,598,21,,,,23469.06,0
8526030,13:18:19,13:18:19,599,22,,,,23890.97,0
8526030,13:18:52,13:18:52,7060,23,,,,24183.55,0
8526030,13:19:15,13:19:15,600,24,,,,24357.95,0
8526030,13:20:00,13:20:00,601,25,,,,24758.28,
8526030,13:21:59,13:21:59,603,26,,,,25305.39,0
8526030,13:23:48,13:23:48,7621,27,,,,25954.57,0
8526030,13:25:00,13:25:00,9547,28,,,,26361.95,
8526030,13:25:52,13:25:52,2696,29,,,,26798.54,0
8526030,13:26:21,13:26:21,9539,30,,,,27064.82,0
8526030,13:26:47,13:26:47,9537,31,,,,27382.54,0
8526030,13:27:14,13:27:14,9538,32,,,,27633.35,0
8526030,13:27:45,13:27:45,6902,33,,,,27944.09,0
8526030,13:28:12,13:28:12,7400,34,,,,28212.41,0
8526030,13:28:22,13:28:22,2700,35,,,,28277.31,0
8526030,13:28:45,13:28:45,2701,36,,,,28509.84,0
8526030,13:29:51,13:29:51,10657,37,,,,29168.8,0
8526030,13:31:00,13:31:00,2816,38,,,,29790.77,
8526030,13:32:55,13:32:55,2817,39,,,,30197.09,0
8526030,13:33:52,13:33:52,2818,40,,,,30380.68,0
8526030,13:34:50,13:34:50,10662,41,,,,30577.67,0
8526030,13:35:40,13:35:40,6907,42,,,,30706.18,0
8526030,13:37:27,13:37:27,7363,43,,,,31046.18,0
8526030,13:38:12,13:38:12,7538,44,,,,31205.15,0
8526030,13:39:22,13:39:22,2704,45,,,,31448.6,0
8526030,13:40:11,13:40:11,2705,46,,,,31600.13,0
8526030,13:41:42,13:41:42,4573,47,,,,31935.34,0
8526030,13:42:48,13:42:48,4574,48,,,,32178.2,0
8526030,13:45:00,13:45:00,9546,49,,1,,32651.19,
8526040,12:46:00,12:46:00,9943,1,,,1,0,
8526040,12:48:21,12:48:21,2127,2,,,,1876.78,0
8526040,12:49:03,12:49:03,3836,3,,,,2549.87,0
8526040,12:54:00,12:54:00,9487,4,,,,6446.91,
8526040,12:59:08,12:59:08,9520,5,,,,9851.6,0
8526040,13:03:00,13:03:00,3344,6,,,,12544.09,
8526040,13:05:52,13:05:52,657,7,,,,15112.03,0
8526040,13:11:00,13:11:00,658,8,,,,19515.52,
8526040,13:11:20,13:11:20,2692,9,,,,19701.9,0
8526040,13:11:43,13:11:43,2693,10,,,,19980.61,0
8526040,13:12:27,13:12:27,659,11,,,,20417.88,0
8526040,13:12:52,13:12:52,660,12,,,,20715.1,0
8526040,13:13:19,13:13:19,2694,13,,,,21042.73,0
8526040,13:13:37,13:13:37,2695,14,,,,21230.33,0
8526040,13:14:06,13:14:06,661,15,,,,21500.31,0
8526040,13:14:27,13:14:27,662,16,,,,21723.89,0
8526040,13:14:57,13:14:57,663,17,,,,22010.6,0
8526040,13:15:47,13:15:47,5144,18,,,,22387.44,0
8526040,13:16:27,13:16:27,6998,19,,,,22862.49,0
8526040,13:17:16,13:17:16,597,20,,,,23258.72,0
8526040,13:17:40,13:17:40,598,21,,,,23469.06,0
8526040,13:18:19,13:18:19,599,22,,,,23890.97,0
8526040,13:18:52,13:18:52,7060,23,,,,24183.55,0
8526040,13:19:15,13:19:15,600,24,,,,24357.95,0
8526040,13:20:00,13:20:00,601,25,,,,24758.28,
8526040,13:21:59,13:21:59,603,26,,,,25305.39,0
8526040,13:23:48,13:23:48,7621,27,,,,25954.57,0
8526040,13:25:00,13:25:00,9547,28,,,,26361.95,
8526040,13:25:52,13:25:52,2696,29,,,,26798.54,0
8526040,13:26:21,13:26:21,9539,30,,,,27064.82,0
8526040,13:26:47,13:26:47,9537,31,,,,27382.54,0
8526040,13:27:14,13:27:14,9538,32,,,,27633.35,0
8526040,13:27:45,13:27:45,6902,33,,,,27944.09,0
8526040,13:28:12,13:28:12,7400,34,,,,28212.41,0
8526040,13:28:22,13:28:22,2700,35,,,,28277.31,0
8526040,13:28:45,13:28:45,2701,36,,,,28509.84,0
8526040,13:29:51,13:29:51,10657,37,,,,29168.8,0
8526040,13:31:00,13:31:00,2816,38,,,,29790.77,
8526040,13:32:55,13:32:55,2817,39,,,,30197.09,0
8526040,13:33:52,13:33:52,2818,40,,,,30380.68,0
8526040,13:34:50,13:34:50,10662,41,,,,30577.67,0
8526040,13:35:40,13:35:40,6907,42,,,,30706.18,0
8526040,13:37:27,13:37:27,7363,43,,,,31046.18,0
8526040,13:38:12,13:38:12,7538,44,,,,31205.15,0
8526040,13:39:22,13:39:22,2704,45,,,,31448.6,0
8526040,13:40:11,13:40:11,2705,46,,,,31600.13,0
8526040,13:41:42,13:41:42,4573,47,,,,31935.34,0
8526040,13:42:48,13:42:48,4574,48,,,,32178.2,0
8526040,13:45:00,13:45:00,9546,49,,1,,32651.19,
8526050,12:46:00,12:46:00,9943,1,,,1,0,
8526050,12:48:21,12:48:21,2127,2,,,,1876.78,0
8526050,12:49:03,12:49:03,3836,3,,,,2549.87,0
8526050,12:54:00,12:54:00,9487,4,,,,6446.91,
8526050,12:59:08,12:59:08,9520,5,,,,9851.6,0
8526050,13:03:00,13:03:00,3344,6,,,,12544.09,
8526050,13:05:52,13:05:52,657,7,,,,15112.03,0
8526050,13:11:00,13:11:00,658,8,,,,19515.52,
8526050,13:11:20,13:11:20,2692,9,,,,19701.9,0
8526050,13:11:43,13:11:43,2693,10,,,,19980.61,0
8526050,13:12:27,13:12:27,659,11,,,,20417.88,0
8526050,13:12:52,13:12:52,660,12,,,,20715.1,0
8526050,13:13:19,13:13:19,2694,13,,,,21042.73,0
8526050,13:13:37,13:13:37,2695,14,,,,21230.33,0
8526050,13:14:06,13:14:06,661,15,,,,21500.31,0
8526050,13:14:27,13:14:27,662,16,,,,21723.89,0
8526050,13:14:57,13:14:57,663,17,,,,22010.6,0
8526050,13:15:47,13:15:47,5144,18,,,,22387.44,0
8526050,13:16:27,13:16:27,6998,19,,,,22862.49,0
8526050,13:17:16,13:17:16,597,20,,,,23258.72,0
8526050,13:17:40,13:17:40,598,21,,,,23469.06,0
8526050,13:18:19,13:18:19,599,22,,,,23890.97,0
8526050,13:18:52,13:18:52,7060,23,,,,24183.55,0
8526050,13:19:15,13:19:15,600,24,,,,24357.95,0
8526050,13:20:00,13:20:00,601,25,,,,24758.28,
8526050,13:21:59,13:21:59,603,26,,,,25305.39,0
8526050,13:23:48,13:23:48,7621,27,,,,25954.57,0
8526050,13:25:00,13:25:00,9547,28,,,,26361.95,
8526050,13:25:52,13:25:52,2696,29,,,,26798.54,0
8526050,13:26:21,13:26:21,9539,30,,,,27064.82,0
8526050,13:26:47,13:26:47,9537,31,,,,27382.54,0
8526050,13:27:14,13:27:14,9538,32,,,,27633.35,0
8526050,13:27:45,13:27:45,6902,33,,,,27944.09,0
8526050,13:28:12,13:28:12,7400,34,,,,28212.41,0
8526050,13:28:22,13:28:22,2700,35,,,,28277.31,0
8526050,13:28:45,13:28:45,2701,36,,,,28509.84,0
8526050,13:29:51,13:29:51,10657,37,,,,29168.8,0
8526050,13:31:00,13:31:00,2816,38,,,,29790.77,
8526050,13:32:55,13:32:55,2817,39,,,,30197.09,0
8526050,13:33:52,13:33:52,2818,40,,,,30380.68,0
8526050,13:34:50,13:34:50,10662,41,,,,30577.67,0
8526050,13:35:40,13:35:40,6907,42,,,,30706.18,0
8526050,13:37:27,13:37:27,7363,43,,,,31046.18,0
8526050,13:38:12,13:38:12,7538,44,,,,31205.15,0
8526050,13:39:22,13:39:22,2704,45,,,,31448.6,0
8526050,13:40:11,13:40:11,2705,46,,,,31600.13,0
8526050,13:41:42,13:41:42,4573,47,,,,31935.34,0
8526050,13:42:48,13:42:48,4574,48,,,,32178.2,0
8526050,13:45:00,13:45:00,9546,49,,1,,32651.19,
8526060,12:46:00,12:46:00,9943,1,,,1,0,
8526060,12:48:21,12:48:21,2127,2,,,,1876.78,0
8526060,12:49:03,12:49:03,3836,3,,,,2549.87,0
8526060,12:54:00,12:54:00,9487,4,,,,6446.91,
8526060,12:59:08,12:59:08,9520,5,,,,9851.6,0
8526060,13:03:00,13:03:00,3344,6,,,,12544.09,
8526060,13:05:52,13:05:52,657,7,,,,15112.03,0
8526060,13:11:00,13:11:00,658,8,,,,19515.52,
8526060,13:11:20,13:11:20,2692,9,,,,19701.9,0
8526060,13:11:43,13:11:43,2693,10,,,,19980.61,0
8526060,13:12:27,13:12:27,659,11,,,,20417.88,0
8526060,13:12:52,13:12:52,660,12,,,,20715.1,0
8526060,13:13:19,13:13:19,2694,13,,,,21042.73,0
8526060,13:13:37,13:13:37,2695,14,,,,21230.33,0
8526060,13:14:06,13:14:06,661,15,,,,21500.31,0
8526060,13:14:27,13:14:27,662,16,,,,21723.89,0
8526060,13:14:57,13:14:57,663,17,,,,22010.6,0
8526060,13:15:47,13:15:47,5144,18,,,,22387.44,0
8526060,13:16:27,13:16:27,6998,19,,,,22862.49,0
8526060,13:17:16,13:17:16,597,20,,,,23258.72,0
8526060,13:17:40,13:17:40,598,21,,,,23469.06,0
8526060,13:18:19,13:18:19,599,22,,,,23890.97,0
8526060,13:18:52,13:18:52,7060,23,,,,24183.55,0
8526060,13:19:15,13:19:15,600,24,,,,24357.95,0
8526060,13:20:00,13:20:00,601,25,,,,24758.28,
8526060,13:21:59,13:21:59,603,26,,,,25305.39,0
8526060,13:23:48,13:23:48,7621,27,,,,25954.57,0
8526060,13:25:00,13:25:00,9547,28,,,,26361.95,
8526060,13:25:52,13:25:52,2696,29,,,,26798.54,0
8526060,13:26:21,13:26:21,9539,30,,,,27064.82,0
8526060,13:26:47,13:26:47,9537,31,,,,27382.54,0
8526060,13:27:14,13:27:14,9538,32,,,,27633.35,0
8526060,13:27:45,13:27:45,6902,33,,,,27944.09,0
8526060,13:28:12,13:28:12,7400,34,,,,28212.41,0
8526060,13:28:22,13:28:22,2700,35,,,,28277.31,0
8526060,13:28:45,13:28:45,2701,36,,,,28509.84,0
8526060,13:29:51,13:29:51,10657,37,,,,29168.8,0
8526060,13:31:00,13:31:00,2816,38,,,,29790.77,
8526060,13:32:55,13:32:55,2817,39,,,,30197.09,0
8526060,13:33:52,13:33:52,2818,40,,,,30380.68,0
8526060,13:34:50,13:34:50,10662,41,,,,30577.67,0
8526060,13:35:40,13:35:40,6907,42,,,,30706.18,0
8526060,13:37:27,13:37:27,7363,43,,,,31046.18,0
8526060,13:38:12,13:38:12,7538,44,,,,31205.15,0
8526060,13:39:22,13:39:22,2704,45,,,,31448.6,0
8526060,13:40:11,13:40:11,2705,46,,,,31600.13,0
8526060,13:41:42,13:41:42,4573,47,,,,31935.34,0
8526060,13:42:48,13:42:48,4574,48,,,,32178.2,0
8526060,13:45:00,13:45:00,9546,49,,1,,32651.19,
8526090,12:46:00,12:46:00,9943,1,,,1,0,
8526090,12:48:21,12:48:21,2127,2,,,,1876.78,0
8526090,12:49:03,12:49:03,3836,3,,,,2549.87,0
8526090,12:54:00,12:54:00,9487,4,,,,6446.91,
8526090,12:59:08,12:59:08,9520,5,,,,9851.6,0
8526090,13:03:00,13:03:00,3344,6,,,,12544.09,
8526090,13:05:52,13:05:52,657,7,,,,15112.03,0
8526090,13:11:00,13:11:00,658,8,,,,19515.52,
8526090,13:11:20,13:11:20,2692,9,,,,19701.9,0
8526090,13:11:43,13:11:43,2693,10,,,,19980.61,0
8526090,13:12:27,13:12:27,659,11,,,,20417.88,0
8526090,13:12:52,13:12:52,660,12,,,,20715.1,0
8526090,13:13:19,13:13:19,2694,13,,,,21042.73,0
8526090,13:13:37,13:13:37,2695,14,,,,21230.33,0
8526090,13:14:06,13:14:06,661,15,,,,21500.31,0
8526090,13:14:27,13:14:27,662,16,,,,21723.89,0
8526090,13:14:57,13:14:57,663,17,,,,22010.6,0
8526090,13:15:47,13:15:47,5144,18,,,,22387.44,0
8526090,13:16:27,13:16:27,6998,19,,,,22862.49,0
8526090,13:17:16,13:17:16,597,20,,,,23258.72,0
8526090,13:17:40,13:17:40,598,21,,,,23469.06,0
8526090,13:18:19,13:18:19,599,22,,,,23890.97,0
8526090,13:18:52,13:18:52,7060,23,,,,24183.55,0
8526090,13:19:15,13:19:15,600,24,,,,24357.95,0
8526090,13:20:00,13:20:00,601,25,,,,24758.28,
8526090,13:21:59,13:21:59,603,26,,,,25305.39,0
8526090,13:23:48,13:23:48,7621,27,,,,25954.57,0
8526090,13:25:00,13:25:00,9547,28,,,,26361.95,
8526090,13:25:52,13:25:52,2696,29,,,,26798.54,0
8526090,13:26:21,13:26:21,9539,30,,,,27064.82,0
8526090,13:26:47,13:26:47,9537,31,,,,27382.54,0
8526090,13:27:14,13:27:14,9538,32,,,,27633.35,0
8526090,13:27:45,13:27:45,6902,33,,,,27944.09,0
8526090,13:28:12,13:28:12,7400,34,,,,28212.41,0
8526090,13:28:22,13:28:22,2700,35,,,,28277.31,0
8526090,13:28:45,13:28:45,2701,36,,,,28509.84,0
8526090,13:29:51,13:29:51,10657,37,,,,29168.8,0
8526090,13:31:00,13:31:00,2816,38,,,,29790.77,
8526090,13:32:55,13:32:55,2817,39,,,,30197.09,0
8526090,13:33:52,13:33:52,2818,40,,,,30380.68,0
8526090,13:34:50,13:34:50,10662,41,,,,30577.67,0
8526090,13:35:40,13:35:40,6907,42,,,,30706.18,0
8526090,13:37:27,13:37:27,7363,43,,,,31046.18,0
8526090,13:38:12,13:38:12,7538,44,,,,31205.15,0
8526090,13:39:22,13:39:22,2704,45,,,,31448.6,0
8526090,13:40:11,13:40:11,2705,46,,,,31600.13,0
8526090,13:41:42,13:41:42,4573,47,,,,31935.34,0
8526090,13:42:48,13:42:48,4574,48,,,,32178.2,0
8526090,13:45:00,13:45:00,9546,49,,1,,32651.19,
8526100,12:46:00,12:46:00,9943,1,,,1,0,
8526100,12:48:21,12:48:21,2127,2,,,,1876.78,0
8526100,12:49:03,12:49:03,3836,3,,,,2549.87,0
8526100,12:54:00,12:54:00,9487,4,,,,6446.91,
8526100,12:59:08,12:59:08,9520,5,,,,9851.6,0
8526100,13:03:00,13:03:00,3344,6,,,,12544.09,
8526100,13:05:52,13:05:52,657,7,,,,15112.03,0
8526100,13:11:00,13:11:00,658,8,,,,19515.52,
8526100,13:11:20,13:11:20,2692,9,,,,19701.9,0
8526100,13:11:43,13:11:43,2693,10,,,,19980.61,0
8526100,13:12:27,13:12:27,659,11,,,,20417.88,0
8526100,13:12:52,13:12:52,660,12,,,,20715.1,0
8526100,13:13:19,13:13:19,2694,13,,,,21042.73,0
8526100,13:13:37,13:13:37,2695,14,,,,21230.33,0
8526100,13:14:06,13:14:06,661,15,,,,21500.31,0
8526100,13:14:27,13:14:27,662,16,,,,21723.89,0
8526100,13:14:57,13:14:57,663,17,,,,22010.6,0
8526100,13:15:47,13:15:47,5144,18,,,,22387.44,0
8526100,13:16:27,13:16:27,6998,19,,,,22862.49,0
8526100,13:17:16,13:17:16,597,20,,,,23258.72,0
8526100,13:17:40,13:17:40,598,21,,,,23469.06,0
8526100,13:18:19,13:18:19,599,22,,,,23890.97,0
8526100,13:18:52,13:18:52,7060,23,,,,24183.55,0
8526100,13:19:15,13:19:15,600,24,,,,24357.95,0
8526100,13:20:00,13:20:00,601,25,,,,24758.28,
8526100,13:21:59,13:21:59,603,26,,,,25305.39,0
8526100,13:23:48,13:23:48,7621,27,,,,25954.57,0
8526100,13:25:00,13:25:00,9547,28,,,,26361.95,
8526100,13:25:52,13:25:52,2696,29,,,,26798.54,0
8526100,13:26:21,13:26:21,9539,30,,,,27064.82,0
8526100,13:26:47,13:26:47,9537,31,,,,27382.54,0
8526100,13:27:14,13:27:14,9538,32,,,,27633.35,0
8526100,13:27:45,13:27:45,6902,33,,,,27944.09,0
8526100,13:28:12,13:28:12,7400,34,,,,28212.41,0
8526100,13:28:22,13:28:22,2700,35,,,,28277.31,0
8526100,13:28:45,13:28:45,2701,36,,,,28509.84,0
8526100,13:29:51,13:29:51,10657,37,,,,29168.8,0
8526100,13:31:00,13:31:00,2816,38,,,,29790.77,
8526100,13:32:55,13:32:55,2817,39,,,,30197.09,0
8526100,13:33:52,13:33:52,2818,40,,,,30380.68,0
8526100,13:34:50,13:34:50,10662,41,,,,30577.67,0
8526100,13:35:40,13:35:40,6907,42,,,,30706.18,0
8526100,13:37:27,13:37:27,7363,43,,,,31046.18,0
8526100,13:38:12,13:38:12,7538,44,,,,31205.15,0
8526100,13:39:22,13:39:22,2704,45,,,,31448.6,0
8526100,13:40:11,13:40:11,2705,46,,,,31600.13,0
8526100,13:41:42,13:41:42,4573,47,,,,31935.34,0
8526100,13:42:48,13:42:48,4574,48,,,,32178.2,0
8526100,13:45:00,13:45:00,9546,49,,1,,32651.19,
8526110,12:46:00,12:46:00,9943,1,,,1,0,
8526110,12:48:21,12:48:21,2127,2,,,,1876.78,0
8526110,12:49:03,12:49:03,3836,3,,,,2549.87,0
8526110,12:54:00,12:54:00,9487,4,,,,6446.91,
8526110,12:59:08,12:59:08,9520,5,,,,9851.6,0
8526110,13:03:00,13:03:00,3344,6,,,,12544.09,
8526110,13:05:52,13:05:52,657,7,,,,15112.03,0
8526110,13:11:00,13:11:00,658,8,,,,19515.52,
8526110,13:11:20,13:11:20,2692,9,,,,19701.9,0
8526110,13:11:43,13:11:43,2693,10,,,,19980.61,0
8526110,13:12:27,13:12:27,659,11,,,,20417.88,0
8526110,13:12:52,13:12:52,660,12,,,,20715.1,0
8526110,13:13:19,13:13:19,2694,13,,,,21042.73,0
8526110,13:13:37,13:13:37,2695,14,,,,21230.33,0
8526110,13:14:06,13:14:06,661,15,,,,21500.31,0
8526110,13:14:27,13:14:27,662,16,,,,21723.89,0
8526110,13:14:57,13:14:57,663,17,,,,22010.6,0
8526110,13:15:47,13:15:47,5144,18,,,,22387.44,0
8526110,13:16:27,13:16:27,6998,19,,,,22862.49,0
8526110,13:17:16,13:17:16,597,20,,,,23258.72,0
8526110,13:17:40,13:17:40,598,21,,,,23469.06,0
8526110,13:18:19,13:18:19,599,22,,,,23890.97,0
8526110,13:18:52,13:18:52,7060,23,,,,24183.55,0
8526110,13:19:15,13:19:15,600,24,,,,24357.95,0
8526110,13:20:00,13:20:00,601,25,,,,24758.28,
8526110,13:21:59,13:21:59,603,26,,,,25305.39,0
8526110,13:23:48,13:23:48,7621,27,,,,25954.57,0
8526110,13:25:00,13:25:00,9547,28,,,,26361.95,
8526110,13:25:52,13:25:52,2696,29,,,,26798.54,0
8526110,13:26:21,13:26:21,9539,30,,,,27064.82,0
8526110,13:26:47,13:26:47,9537,31,,,,27382.54,0
8526110,13:27:14,13:27:14,9538,32,,,,27633.35,0
8526110,13:27:45,13:27:45,6902,33,,,,27944.09,0
8526110,13:28:12,13:28:12,7400,34,,,,28212.41,0
8526110,13:28:22,13:28:22,2700,35,,,,28277.31,0
8526110,13:28:45,13:28:45,2701,36,,,,28509.84,0
8526110,13:29:51,13:29:51,10657,37,,,,29168.8,0
8526110,13:31:00,13:31:00,2816,38,,,,29790.77,
8526110,13:32:55,13:32:55,2817,39,,,,30197.09,0
8526110,13:33:52,13:33:52,2818,40,,,,30380.68,0
8526110,13:34:50,13:34:50,10662,41,,,,30577.67,0
8526110,13:35:40,13:35:40,6907,42,,,,30706.18,0
8526110,13:37:27,13:37:27,7363,43,,,,31046.18,0
8526110,13:38:12,13:38:12,7538,44,,,,31205.15,0
8526110,13:39:22,13:39:22,2704,45,,,,31448.6,0
8526110,13:40:11,13:40:11,2705,46,,,,31600.13,0
8526110,13:41:42,13:41:42,4573,47,,,,31935.34,0
8526110,13:42:48,13:42:48,4574,48,,,,32178.2,0
8526110,13:45:00,13:45:00,9546,49,,1,,32651.19,
8920010,13:20:00,13:20:00,9943,1,,,1,0,
8920010,13:25:03,13:25:03,2127,2,,,,1876.78,0
8920010,13:28:00,13:28:00,2514,3,,,,2888.18,
8920010,13:36:01,13:36:01,160,4,,,,6509.05,0
8920010,13:38:00,13:38:00,10161,5,,,,7437.12,
8920010,13:43:16,13:43:16,9520,6,,,,10874.88,0
8920010,13:47:00,13:47:00,3344,7,,,,13557.88,
8920010,13:49:51,13:49:51,657,8,,,,16121.31,0
8920010,13:55:00,13:55:00,658,9,,,,20524.8,
8920010,13:55:20,13:55:20,2692,10,,,,20711.18,0
8920010,13:55:43,13:55:43,2693,11,,,,20989.89,0
8920010,13:56:27,13:56:27,659,12,,,,21427.16,0
8920010,13:56:52,13:56:52,660,13,,,,21724.38,0
8920010,13:57:19,13:57:19,2694,14,,,,22052.01,0
8920010,13:57:37,13:57:37,2695,15,,,,22239.61,0
8920010,13:58:06,13:58:06,661,16,,,,22509.59,0
8920010,13:58:27,13:58:27,662,17,,,,22733.17,0
8920010,13:58:57,13:58:57,663,18,,,,23019.88,0
8920010,13:59:47,13:59:47,5144,19,,,,23396.72,0
8920010,14:00:27,14:00:27,6998,20,,,,23871.77,0
8920010,14:01:16,14:01:16,597,21,,,,24268,0
8920010,14:01:40,14:01:40,598,22,,,,24478.34,0
8920010,14:02:19,14:02:19,599,23,,,,24900.25,0
8920010,14:02:52,14:02:52,7060,24,,,,25192.83,0
8920010,14:03:15,14:03:15,600,25,,,,25367.23,0
8920010,14:04:00,14:04:00,601,26,,,,25767.56,
8920010,14:06:22,14:06:22,603,27,,,,26314.67,0
8920010,14:08:33,14:08:33,7621,28,,,,26965.19,0
8920010,14:10:00,14:10:00,9547,29,,,,27368.7,
8920010,14:10:59,14:10:59,2696,30,,,,27805.29,0
8920010,14:11:25,14:11:25,9539,31,,,,28067.69,0
8920010,14:11:54,14:11:54,9537,32,,,,28383.63,0
8920010,14:12:25,14:12:25,9538,33,,,,28645.31,0
8920010,14:13:05,14:13:05,6902,34,,,,28945.9,0
8920010,14:13:39,14:13:39,7400,35,,,,29223.03,0
8920010,14:13:51,14:13:51,2700,36,,,,29302.26,0
8920010,14:14:34,14:14:34,2701,37,,,,29539.75,0
8920010,14:16:16,14:16:16,10657,38,,,,30205.59,0
8920010,14:18:00,14:18:00,2816,39,,,,30845.22,
8920010,14:19:13,14:19:13,2817,40,,,,31264.59,0
8920010,14:20:08,14:20:08,2818,41,,,,31465.84,0
8920010,14:20:55,14:20:55,10662,42,,,,31683.31,0
8920010,14:21:32,14:21:32,6907,43,,,,31823.12,0
8920010,14:22:58,14:22:58,7363,44,,,,32173.99,0
8920010,14:23:32,14:23:32,7538,45,,,,32345.11,0
8920010,14:24:14,14:24:14,2704,46,,,,32596.86,0
8920010,14:24:40,14:24:40,2705,47,,,,32749.74,0
8920010,14:25:46,14:25:46,4573,48,,,,33083.28,0
8920010,14:26:38,14:26:38,4574,49,,,,33327.25,0
8920010,14:28:00,14:28:00,9546,50,,1,,33798.22,
8920080,13:20:00,13:20:00,9943,1,,,1,0,
8920080,13:25:03,13:25:03,2127,2,,,,1876.78,0
8920080,13:28:00,13:28:00,2514,3,,,,2888.18,
8920080,13:36:01,13:36:01,160,4,,,,6509.05,0
8920080,13:38:00,13:38:00,10161,5,,,,7437.12,
8920080,13:43:16,13:43:16,9520,6,,,,10874.88,0
8920080,13:47:00,13:47:00,3344,7,,,,13557.88,
8920080,13:49:51,13:49:51,657,8,,,,16121.31,0
8920080,13:55:00,13:55:00,658,9,,,,20524.8,
8920080,13:55:20,13:55:20,2692,10,,,,20711.18,0
8920080,13:55:43,13:55:43,2693,11,,,,20989.89,0
8920080,13:56:27,13:56:27,659,12,,,,21427.16,0
8920080,13:56:52,13:56:52,660,13,,,,21724.38,0
8920080,13:57:19,13:57:19,2694,14,,,,22052.01,0
8920080,13:57:37,13:57:37,2695,15,,,,22239.61,0
8920080,13:58:06,13:58:06,661,16,,,,22509.59,0
8920080,13:58:27,13:58:27,662,17,,,,22733.17,0
8920080,13:58:57,13:58:57,663,18,,,,23019.88,0
8920080,13:59:47,13:59:47,5144,19,,,,23396.72,0
8920080,14:00:27,14:00:27,6998,20,,,,23871.77,0
8920080,14:01:16,14:01:16,597,21,,,,24268,0
8920080,14:01:40,14:01:40,598,22,,,,24478.34,0
8920080,14:02:19,14:02:19,599,23,,,,24900.25,0
8920080,14:02:52,14:02:52,7060,24,,,,25192.83,0
8920080,14:03:15,14:03:15,600,25,,,,25367.23,0
8920080,14:04:00,14:04:00,601,26,,,,25767.56,
8920080,14:06:22,14:06:22,603,27,,,,26314.67,0
8920080,14:08:33,14:08:33,7621,28,,,,26965.19,0
8920080,14:10:00,14:10:00,9547,29,,,,27368.7,
8920080,14:10:59,14:10:59,2696,30,,,,27805.29,0
8920080,14:11:25,14:11:25,9539,31,,,,28067.69,0
8920080,14:11:54,14:11:54,9537,32,,,,28383.63,0
8920080,14:12:25,14:12:25,9538,33,,,,28645.31,0
8920080,14:13:05,14:13:05,6902,34,,,,28945.9,0
8920080,14:13:39,14:13:39,7400,35,,,,29223.03,0
8920080,14:13:51,14:13:51,2700,36,,,,29302.26,0
8920080,14:14:34,14:14:34,2701,37,,,,29539.75,0
8920080,14:16:16,14:16:16,10657,38,,,,30205.59,0
8920080,14:18:00,14:18:00,2816,39,,,,30845.22,
8920080,14:19:13,14:19:13,2817,40,,,,31264.59,0
8920080,14:20:08,14:20:08,2818,41,,,,31465.84,0
8920080,14:20:55,14:20:55,10662,42,,,,31683.31,0
8920080,14:21:32,14:21:32,6907,43,,,,31823.12,0
8920080,14:22:58,14:22:58,7363,44,,,,32173.99,0
8920080,14:23:32,14:23:32,7538,45,,,,32345.11,0
8920080,14:24:14,14:24:14,2704,46,,,,32596.86,0
8920080,14:24:40,14:24:40,2705,47,,,,32749.74,0
8920080,14:25:46,14:25:46,4573,48,,,,33083.28,0
8920080,14:26:38,14:26:38,4574,49,,,,33327.25,0
8920080,14:28:00,14:28:00,9546,50,,1,,33798.22,
8920130,13:20:00,13:20:00,9943,1,,,1,0,
8920130,13:25:03,13:25:03,2127,2,,,,1876.78,0
8920130,13:28:00,13:28:00,2514,3,,,,2888.18,
8920130,13:36:01,13:36:01,160,4,,,,6509.05,0
8920130,13:38:00,13:38:00,10161,5,,,,7437.12,
8920130,13:43:16,13:43:16,9520,6,,,,10874.88,0
8920130,13:47:00,13:47:00,3344,7,,,,13557.88,
8920130,13:49:51,13:49:51,657,8,,,,16121.31,0
8920130,13:55:00,13:55:00,658,9,,,,20524.8,
8920130,13:55:20,13:55:20,2692,10,,,,20711.18,0
8920130,13:55:43,13:55:43,2693,11,,,,20989.89,0
8920130,13:56:27,13:56:27,659,12,,,,21427.16,0
8920130,13:56:52,13:56:52,660,13,,,,21724.38,0
8920130,13:57:19,13:57:19,2694,14,,,,22052.01,0
8920130,13:57:37,13:57:37,2695,15,,,,22239.61,0
8920130,13:58:06,13:58:06,661,16,,,,22509.59,0
8920130,13:58:27,13:58:27,662,17,,,,22733.17,0
8920130,13:58:57,13:58:57,663,18,,,,23019.88,0
8920130,13:59:47,13:59:47,5144,19,,,,23396.72,0
8920130,14:00:27,14:00:27,6998,20,,,,23871.77,0
8920130,14:01:16,14:01:16,597,21,,,,24268,0
8920130,14:01:40,14:01:40,598,22,,,,24478.34,0
8920130,14:02:19,14:02:19,599,23,,,,24900.25,0
8920130,14:02:52,14:02:52,7060,24,,,,25192.83,0
8920130,14:03:15,14:03:15,600,25,,,,25367.23,0
8920130,14:04:00,14:04:00,601,26,,,,25767.56,
8920130,14:06:22,14:06:22,603,27,,,,26314.67,0
8920130,14:08:33,14:08:33,7621,28,,,,26965.19,0
8920130,14:10:00,14:10:00,9547,29,,,,27368.7,
8920130,14:10:59,14:10:59,2696,30,,,,27805.29,0
8920130,14:11:25,14:11:25,9539,31,,,,28067.69,0
8920130,14:11:54,14:11:54,9537,32,,,,28383.63,0
8920130,14:12:25,14:12:25,9538,33,,,,28645.31,0
8920130,14:13:05,14:13:05,6902,34,,,,28945.9,0
8920130,14:13:39,14:13:39,7400,35,,,,29223.03,0
8920130,14:13:51,14:13:51,2700,36,,,,29302.26,0
8920130,14:14:34,14:14:34,2701,37,,,,29539.75,0
8920130,14:16:16,14:16:16,10657,38,,,,30205.59,0
8920130,14:18:00,14:18:00,2816,39,,,,30845.22,
8920130,14:19:13,14:19:13,2817,40,,,,31264.59,0
8920130,14:20:08,14:20:08,2818,41,,,,31465.84,0
8920130,14:20:55,14:20:55,10662,42,,,,31683.31,0
8920130,14:21:32,14:21:32,6907,43,,,,31823.12,0
8920130,14:22:58,14:22:58,7363,44,,,,32173.99,0
8920130,14:23:32,14:23:32,7538,45,,,,32345.11,0
8920130,14:24:14,14:24:14,2704,46,,,,32596.86,0
8920130,14:24:40,14:24:40,2705,47,,,,32749.74,0
8920130,14:25:46,14:25:46,4573,48,,,,33083.28,0
8920130,14:26:38,14:26:38,4574,49,,,,33327.25,0
8920130,14:28:00,14:28:00,9546,50,,1,,33798.22,
9126020,09:46:00,09:46:00,9943,1,,,1,0,
9126020,09:48:21,09:48:21,2127,2,,,,1876.78,0
9126020,09:49:03,09:49:03,3836,3,,,,2549.87,0
9126020,09:54:00,09:54:00,9487,4,,,,6446.91,
9126020,09:59:08,09:59:08,9520,5,,,,9851.6,0
9126020,10:03:00,10:03:00,3344,6,,,,12544.09,
9126020,10:06:14,10:06:14,657,7,,,,15112.03,0
9126020,10:12:00,10:12:00,658,8,,,,19515.52,
9126020,10:12:24,10:12:24,2692,9,,,,19701.9,0
9126020,10:12:53,10:12:53,2693,10,,,,19980.61,0
9126020,10:13:46,10:13:46,659,11,,,,20417.88,0
9126020,10:14:17,10:14:17,660,12,,,,20715.1,0
9126020,10:14:50,10:14:50,2694,13,,,,21042.73,0
9126020,10:15:12,10:15:12,2695,14,,,,21230.33,0
9126020,10:15:48,10:15:48,661,15,,,,21500.31,0
9126020,10:16:14,10:16:14,662,16,,,,21723.89,0
9126020,10:16:50,10:16:50,663,17,,,,22010.6,0
9126020,10:17:50,10:17:50,5144,18,,,,22387.44,0
9126020,10:18:40,10:18:40,6998,19,,,,22862.49,0
9126020,10:19:40,10:19:40,597,20,,,,23258.72,0
9126020,10:20:09,10:20:09,598,21,,,,23469.06,0
9126020,10:20:57,10:20:57,599,22,,,,23890.97,0
9126020,10:21:37,10:21:37,7060,23,,,,24183.55,0
9126020,10:22:05,10:22:05,600,24,,,,24357.95,0
9126020,10:23:00,10:23:00,601,25,,,,24758.28,
9126020,10:24:35,10:24:35,603,26,,,,25305.39,0
9126020,10:26:02,10:26:02,7621,27,,,,25954.57,0
9126020,10:27:00,10:27:00,9547,28,,,,26361.95,
9126020,10:27:52,10:27:52,2696,29,,,,26798.54,0
9126020,10:28:21,10:28:21,9539,30,,,,27064.82,0
9126020,10:28:47,10:28:47,9537,31,,,,27382.54,0
9126020,10:29:14,10:29:14,9538,32,,,,27633.35,0
9126020,10:29:45,10:29:45,6902,33,,,,27944.09,0
9126020,10:30:12,10:30:12,7400,34,,,,28212.41,0
9126020,10:30:22,10:30:22,2700,35,,,,28277.31,0
9126020,10:30:45,10:30:45,2701,36,,,,28509.84,0
9126020,10:31:51,10:31:51,10657,37,,,,29168.8,0
9126020,10:33:00,10:33:00,2816,38,,,,29790.77,
9126020,10:34:55,10:34:55,2817,39,,,,30197.09,0
9126020,10:35:52,10:35:52,2818,40,,,,30380.68,0
9126020,10:36:50,10:36:50,10662,41,,,,30577.67,0
9126020,10:37:40,10:37:40,6907,42,,,,30706.18,0
9126020,10:39:27,10:39:27,7363,43,,,,31046.18,0
9126020,10:40:12,10:40:12,7538,44,,,,31205.15,0
9126020,10:41:22,10:41:22,2704,45,,,,31448.6,0
9126020,10:42:11,10:42:11,2705,46,,,,31600.13,0
9126020,10:43:42,10:43:42,4573,47,,,,31935.34,0
9126020,10:44:48,10:44:48,4574,48,,,,32178.2,0
9126020,10:47:00,10:47:00,9546,49,,1,,32651.19,
9126030,09:46:00,09:46:00,9943,1,,,1,0,
9126030,09:48:21,09:48:21,2127,2,,,,1876.78,0
9126030,09:49:03,09:49:03,3836,3,,,,2549.87,0
9126030,09:54:00,09:54:00,9487,4,,,,6446.91,
9126030,09:59:08,09:59:08,9520,5,,,,9851.6,0
9126030,10:03:00,10:03:00,3344,6,,,,12544.09,
9126030,10:06:14,10:06:14,657,7,,,,15112.03,0
9126030,10:12:00,10:12:00,658,8,,,,19515.52,
9126030,10:12:24,10:12:24,2692,9,,,,19701.9,0
9126030,10:12:53,10:12:53,2693,10,,,,19980.61,0
9126030,10:13:46,10:13:46,659,11,,,,20417.88,0
9126030,10:14:17,10:14:17,660,12,,,,20715.1,0
9126030,10:14:50,10:14:50,2694,13,,,,21042.73,0
9126030,10:15:12,10:15:12,2695,14,,,,21230.33,0
9126030,10:15:48,10:15:48,661,15,,,,21500.31,0
9126030,10:16:14,10:16:14,662,16,,,,21723.89,0
9126030,10:16:50,10:16:50,663,17,,,,22010.6,0
9126030,10:17:50,10:17:50,5144,18,,,,22387.44,0
9126030,10:18:40,10:18:40,6998,19,,,,22862.49,0
9126030,10:19:40,10:19:40,597,20,,,,23258.72,0
9126030,10:20:09,10:20:09,598,21,,,,23469.06,0
9126030,10:20:57,10:20:57,599,22,,,,23890.97,0
9126030,10:21:37,10:21:37,7060,23,,,,24183.55,0
9126030,10:22:05,10:22:05,600,24,,,,24357.95,0
9126030,10:23:00,10:23:00,601,25,,,,24758.28,
9126030,10:24:35,10:24:35,603,26,,,,25305.39,0
9126030,10:26:02,10:26:02,7621,27,,,,25954.57,0
9126030,10:27:00,10:27:00,9547,28,,,,26361.95,
9126030,10:27:52,10:27:52,2696,29,,,,26798.54,0
9126030,10:28:21,10:28:21,9539,30,,,,27064.82,0
9126030,10:28:47,10:28:47,9537,31,,,,27382.54,0
9126030,10:29:14,10:29:14,9538,32,,,,27633.35,0
9126030,10:29:45,10:29:45,6902,33,,,,27944.09,0
9126030,10:30:12,10:30:12,7400,34,,,,28212.41,0
9126030,10:30:22,10:30:22,2700,35,,,,28277.31,0
9126030,10:30:45,10:30:45,2701,36,,,,28509.84,0
9126030,10:31:51,10:31:51,10657,37,,,,29168.8,0
9126030,10:33:00,10:33:00,2816,38,,,,29790.77,
9126030,10:34:55,10:34:55,2817,39,,,,30197.09,0
9126030,10:35:52,10:35:52,2818,40,,,,30380.68,0
9126030,10:36:50,10:36:50,10662,41,,,,30577.67,0
9126030,10:37:40,10:37:40,6907,42,,,,30706.18,0
9126030,10:39:27,10:39:27,7363,43,,,,31046.18,0
9126030,10:40:12,10:40:12,7538,44,,,,31205.15,0
9126030,10:41:22,10:41:22,2704,45,,,,31448.6,0
9126030,10:42:11,10:42:11,2705,46,,,,31600.13,0
9126030,10:43:42,10:43:42,4573,47,,,,31935.34,0
9126030,10:44:48,10:44:48,4574,48,,,,32178.2,0
9126030,10:47:00,10:47:00,9546,49,,1,,32651.19,
9126040,09:46:00,09:46:00,9943,1,,,1,0,
9126040,09:48:21,09:48:21,2127,2,,,,1876.78,0
9126040,09:49:03,09:49:03,3836,3,,,,2549.87,0
9126040,09:54:00,09:54:00,9487,4,,,,6446.91,
9126040,09:59:08,09:59:08,9520,5,,,,9851.6,0
9126040,10:03:00,10:03:00,3344,6,,,,12544.09,
9126040,10:06:14,10:06:14,657,7,,,,15112.03,0
9126040,10:12:00,10:12:00,658,8,,,,19515.52,
9126040,10:12:24,10:12:24,2692,9,,,,19701.9,0
9126040,10:12:53,10:12:53,2693,10,,,,19980.61,0
9126040,10:13:46,10:13:46,659,11,,,,20417.88,0
9126040,10:14:17,10:14:17,660,12,,,,20715.1,0
9126040,10:14:50,10:14:50,2694,13,,,,21042.73,0
9126040,10:15:12,10:15:12,2695,14,,,,21230.33,0
9126040,10:15:48,10:15:48,661,15,,,,21500.31,0
9126040,10:16:14,10:16:14,662,16,,,,21723.89,0
9126040,10:16:50,10:16:50,663,17,,,,22010.6,0
9126040,10:17:50,10:17:50,5144,18,,,,22387.44,0
9126040,10:18:40,10:18:40,6998,19,,,,22862.49,0
9126040,10:19:40,10:19:40,597,20,,,,23258.72,0
9126040,10:20:09,10:20:09,598,21,,,,23469.06,0
9126040,10:20:57,10:20:57,599,22,,,,23890.97,0
9126040,10:21:37,10:21:37,7060,23,,,,24183.55,0
9126040,10:22:05,10:22:05,600,24,,,,24357.95,0
9126040,10:23:00,10:23:00,601,25,,,,24758.28,
9126040,10:24:35,10:24:35,603,26,,,,25305.39,0
9126040,10:26:02,10:26:02,7621,27,,,,25954.57,0
9126040,10:27:00,10:27:00,9547,28,,,,26361.95,
9126040,10:27:52,10:27:52,2696,29,,,,26798.54,0
9126040,10:28:21,10:28:21,9539,30,,,,27064.82,0
9126040,10:28:47,10:28:47,9537,31,,,,27382.54,0
9126040,10:29:14,10:29:14,9538,32,,,,27633.35,0
9126040,10:29:45,10:29:45,6902,33,,,,27944.09,0
9126040,10:30:12,10:30:12,7400,34,,,,28212.41,0
9126040,10:30:22,10:30:22,2700,35,,,,28277.31,0
9126040,10:30:45,10:30:45,2701,36,,,,28509.84,0
9126040,10:31:51,10:31:51,10657,37,,,,29168.8,0
9126040,10:33:00,10:33:00,2816,38,,,,29790.77,
9126040,10:34:55,10:34:55,2817,39,,,,30197.09,0
9126040,10:35:52,10:35:52,2818,40,,,,30380.68,0
9126040,10:36:50,10:36:50,10662,41,,,,30577.67,0
9126040,10:37:40,10:37:40,6907,42,,,,30706.18,0
9126040,10:39:27,10:39:27,7363,43,,,,31046.18,0
9126040,10:40:12,10:40:12,7538,44,,,,31205.15,0
9126040,10:41:22,10:41:22,2704,45,,,,31448.6,0
9126040,10:42:11,10:42:11,2705,46,,,,31600.13,0
9126040,10:43:42,10:43:42,4573,47,,,,31935.34,0
9126040,10:44:48,10:44:48,4574,48,,,,32178.2,0
9126040,10:47:00,10:47:00,9546,49,,1,,32651.19,
9126050,09:46:00,09:46:00,9943,1,,,1,0,
9126050,09:48:21,09:48:21,2127,2,,,,1876.78,0
9126050,09:49:03,09:49:03,3836,3,,,,2549.87,0
9126050,09:54:00,09:54:00,9487,4,,,,6446.91,
9126050,09:59:08,09:59:08,9520,5,,,,9851.6,0
9126050,10:03:00,10:03:00,3344,6,,,,12544.09,
9126050,10:06:14,10:06:14,657,7,,,,15112.03,0
9126050,10:12:00,10:12:00,658,8,,,,19515.52,
9126050,10:12:24,10:12:24,2692,9,,,,19701.9,0
9126050,10:12:53,10:12:53,2693,10,,,,19980.61,0
9126050,10:13:46,10:13:46,659,11,,,,20417.88,0
9126050,10:14:17,10:14:17,660,12,,,,20715.1,0
9126050,10:14:50,10:14:50,2694,13,,,,21042.73,0
9126050,10:15:12,10:15:12,2695,14,,,,21230.33,0
9126050,10:15:48,10:15:48,661,15,,,,21500.31,0
9126050,10:16:14,10:16:14,662,16,,,,21723.89,0
9126050,10:16:50,10:16:50,663,17,,,,22010.6,0
9126050,10:17:50,10:17:50,5144,18,,,,22387.44,0
9126050,10:18:40,10:18:40,6998,19,,,,22862.49,0
9126050,10:19:40,10:19:40,597,20,,,,23258.72,0
9126050,10:20:09,10:20:09,598,21,,,,23469.06,0
9126050,10:20:57,10:20:57,599,22,,,,23890.97,0
9126050,10:21:37,10:21:37,7060,23,,,,24183.55,0
9126050,10:22:05,10:22:05,600,24,,,,24357.95,0
9126050,10:23:00,10:23:00,601,25,,,,24758.28,
9126050,10:24:35,10:24:35,603,26,,,,25305.39,0
9126050,10:26:02,10:26:02,7621,27,,,,25954.57,0
9126050,10:27:00,10:27:00,9547,28,,,,26361.95,
9126050,10:27:52,10:27:52,2696,29,,,,26798.54,0
9126050,10:28:21,10:28:21,9539,30,,,,27064.82,0
9126050,10:28:47,10:28:47,9537,31,,,,27382.54,0
9126050,10:29:14,10:29:14,9538,32,,,,27633.35,0
9126050,10:29:45,10:29:45,6902,33,,,,27944.09,0
9126050,10:30:12,10:30:12,7400,34,,,,28212.41,0
9126050,10:30:22,10:30:22,2700,35,,,,28277.31,0
9126050,10:30:45,10:30:45,2701,36,,,,28509.84,0
9126050,10:31:51,10:31:51,10657,37,,,,29168.8,0
9126050,10:33:00,10:33:00,2816,38,,,,29790.77,
9126050,10:34:55,10:34:55,2817,39,,,,30197.09,0
9126050,10:35:52,10:35:52,2818,40,,,,30380.68,0
9126050,10:36:50,10:36:50,10662,41,,,,30577.67,0
9126050,10:37:40,10:37:40,6907,42,,,,30706.18,0
9126050,10:39:27,10:39:27,7363,43,,,,31046.18,0
9126050,10:40:12,10:40:12,7538,44,,,,31205.15,0
9126050,10:41:22,10:41:22,2704,45,,,,31448.6,0
9126050,10:42:11,10:42:11,2705,46,,,,31600.13,0
9126050,10:43:42,10:43:42,4573,47,,,,31935.34,0
9126050,10:44:48,10:44:48,4574,48,,,,32178.2,0
9126050,10:47:00,10:47:00,9546,49,,1,,32651.19,
9126060,09:46:00,09:46:00,9943,1,,,1,0,
9126060,09:48:21,09:48:21,2127,2,,,,1876.78,0
9126060,09:49:03,09:49:03,3836,3,,,,2549.87,0
9126060,09:54:00,09:54:00,9487,4,,,,6446.91,
9126060,09:59:08,09:59:08,9520,5,,,,9851.6,0
9126060,10:03:00,10:03:00,3344,6,,,,12544.09,
9126060,10:06:14,10:06:14,657,7,,,,15112.03,0
9126060,10:12:00,10:12:00,658,8,,,,19515.52,
9126060,10:12:24,10:12:24,2692,9,,,,19701.9,0
9126060,10:12:53,10:12:53,2693,10,,,,19980.61,0
9126060,10:13:46,10:13:46,659,11,,,,20417.88,0
9126060,10:14:17,10:14:17,660,12,,,,20715.1,0
9126060,10:14:50,10:14:50,2694,13,,,,21042.73,0
9126060,10:15:12,10:15:12,2695,14,,,,21230.33,0
9126060,10:15:48,10:15:48,661,15,,,,21500.31,0
9126060,10:16:14,10:16:14,662,16,,,,21723.89,0
9126060,10:16:50,10:16:50,663,17,,,,22010.6,0
9126060,10:17:50,10:17:50,5144,18,,,,22387.44,0
9126060,10:18:40,10:18:40,6998,19,,,,22862.49,0
9126060,10:19:40,10:19:40,597,20,,,,23258.72,0
9126060,10:20:09,10:20:09,598,21,,,,23469.06,0
9126060,10:20:57,10:20:57,599,22,,,,23890.97,0
9126060,10:21:37,10:21:37,7060,23,,,,24183.55,0
9126060,10:22:05,10:22:05,600,24,,,,24357.95,0
9126060,10:23:00,10:23:00,601,25,,,,24758.28,
9126060,10:24:35,10:24:35,603,26,,,,25305.39,0
9126060,10:26:02,10:26:02,7621,27,,,,25954.57,0
9126060,10:27:00,10:27:00,9547,28,,,,26361.95,
9126060,10:27:52,10:27:52,2696,29,,,,26798.54,0
9126060,10:28:21,10:28:21,9539,30,,,,27064.82,0
9126060,10:28:47,10:28:47,9537,31,,,,27382.54,0
9126060,10:29:14,10:29:14,9538,32,,,,27633.35,0
9126060,10:29:45,10:29:45,6902,33,,,,27944.09,0
9126060,10:30:12,10:30:12,7400,34,,,,28212.41,0
9126060,10:30:22,10:30:22,2700,35,,,,28277.31,0
9126060,10:30:45,10:30:45,2701,36,,,,28509.84,0
9126060,10:31:51,10:31:51,10657,37,,,,29168.8,0
9126060,10:33:00,10:33:00,2816,38,,,,29790.77,
9126060,10:34:55,10:34:55,2817,39,,,,30197.09,0
9126060,10:35:52,10:35:52,2818,40,,,,30380.68,0
9126060,10:36:50,10:36:50,10662,41,,,,30577.67,0
9126060,10:37:40,10:37:40,6907,42,,,,30706.18,0
9126060,10:39:27,10:39:27,7363,43,,,,31046.18,0
9126060,10:40:12,10:40:12,7538,44,,,,31205.15,0
9126060,10:41:22,10:41:22,2704,45,,,,31448.6,0
9126060,10:42:11,10:42:11,2705,46,,,,31600.13,0
9126060,10:43:42,10:43:42,4573,47,,,,31935.34,0
9126060,10:44:48,10:44:48,4574,48,,,,32178.2,0
9126060,10:47:00,10:47:00,9546,49,,1,,32651.19,
9126090,09:46:00,09:46:00,9943,1,,,1,0,
9126090,09:48:21,09:48:21,2127,2,,,,1876.78,0
9126090,09:49:03,09:49:03,3836,3,,,,2549.87,0
9126090,09:54:00,09:54:00,9487,4,,,,6446.91,
9126090,09:59:08,09:59:08,9520,5,,,,9851.6,0
9126090,10:03:00,10:03:00,3344,6,,,,12544.09,
9126090,10:06:14,10:06:14,657,7,,,,15112.03,0
9126090,10:12:00,10:12:00,658,8,,,,19515.52,
9126090,10:12:24,10:12:24,2692,9,,,,19701.9,0
9126090,10:12:53,10:12:53,2693,10,,,,19980.61,0
9126090,10:13:46,10:13:46,659,11,,,,20417.88,0
9126090,10:14:17,10:14:17,660,12,,,,20715.1,0
9126090,10:14:50,10:14:50,2694,13,,,,21042.73,0
9126090,10:15:12,10:15:12,2695,14,,,,21230.33,0
9126090,10:15:48,10:15:48,661,15,,,,21500.31,0
9126090,10:16:14,10:16:14,662,16,,,,21723.89,0
9126090,10:16:50,10:16:50,663,17,,,,22010.6,0
9126090,10:17:50,10:17:50,5144,18,,,,22387.44,0
9126090,10:18:40,10:18:40,6998,19,,,,22862.49,0
9126090,10:19:40,10:19:40,597,20,,,,23258.72,0
9126090,10:20:09,10:20:09,598,21,,,,23469.06,0
9126090,10:20:57,10:20:57,599,22,,,,23890.97,0
9126090,10:21:37,10:21:37,7060,23,,,,24183.55,0
9126090,10:22:05,10:22:05,600,24,,,,24357.95,0
9126090,10:23:00,10:23:00,601,25,,,,24758.28,
9126090,10:24:35,10:24:35,603,26,,,,25305.39,0
9126090,10:26:02,10:26:02,7621,27,,,,25954.57,0
9126090,10:27:00,10:27:00,9547,28,,,,26361.95,
9126090,10:27:52,10:27:52,2696,29,,,,26798.54,0
9126090,10:28:21,10:28:21,9539,30,,,,27064.82,0
9126090,10:28:47,10:28:47,9537,31,,,,27382.54,0
9126090,10:29:14,10:29:14,9538,32,,,,27633.35,0
9126090,10:29:45,10:29:45,6902,33,,,,27944.09,0
9126090,10:30:12,10:30:12,7400,34,,,,28212.41,0
9126090,10:30:22,10:30:22,2700,35,,,,28277.31,0
9126090,10:30:45,10:30:45,2701,36,,,,28509.84,0
9126090,10:31:51,10:31:51,10657,37,,,,29168.8,0
9126090,10:33:00,10:33:00,2816,38,,,,29790.77,
9126090,10:34:55,10:34:55,2817,39,,,,30197.09,0
9126090,10:35:52,10:35:52,2818,40,,,,30380.68,0
9126090,10:36:50,10:36:50,10662,41,,,,30577.67,0
9126090,10:37:40,10:37:40,6907,42,,,,30706.18,0
9126090,10:39:27,10:39:27,7363,43,,,,31046.18,0
9126090,10:40:12,10:40:12,7538,44,,,,31205.15,0
9126090,10:41:22,10:41:22,2704,45,,,,31448.6,0
9126090,10:42:11,10:42:11,2705,46,,,,31600.13,0
9126090,10:43:42,10:43:42,4573,47,,,,31935.34,0
9126090,10:44:48,10:44:48,4574,48,,,,32178.2,0
9126090,10:47:00,10:47:00,9546,49,,1,,32651.19,
9126100,09:46:00,09:46:00,9943,1,,,1,0,
9126100,09:48:21,09:48:21,2127,2,,,,1876.78,0
9126100,09:49:03,09:49:03,3836,3,,,,2549.87,0
9126100,09:54:00,09:54:00,9487,4,,,,6446.91,
9126100,09:59:08,09:59:08,9520,5,,,,9851.6,0
9126100,10:03:00,10:03:00,3344,6,,,,12544.09,
9126100,10:06:14,10:06:14,657,7,,,,15112.03,0
9126100,10:12:00,10:12:00,658,8,,,,19515.52,
9126100,10:12:24,10:12:24,2692,9,,,,19701.9,0
9126100,10:12:53,10:12:53,2693,10,,,,19980.61,0
9126100,10:13:46,10:13:46,659,11,,,,20417.88,0
9126100,10:14:17,10:14:17,660,12,,,,20715.1,0
9126100,10:14:50,10:14:50,2694,13,,,,21042.73,0
9126100,10:15:12,10:15:12,2695,14,,,,21230.33,0
9126100,10:15:48,10:15:48,661,15,,,,21500.31,0
9126100,10:16:14,10:16:14,662,16,,,,21723.89,0
9126100,10:16:50,10:16:50,663,17,,,,22010.6,0
9126100,10:17:50,10:17:50,5144,18,,,,22387.44,0
9126100,10:18:40,10:18:40,6998,19,,,,22862.49,0
9126100,10:19:40,10:19:40,597,20,,,,23258.72,0
9126100,10:20:09,10:20:09,598,21,,,,23469.06,0
9126100,10:20:57,10:20:57,599,22,,,,23890.97,0
9126100,10:21:37,10:21:37,7060,23,,,,24183.55,0
9126100,10:22:05,10:22:05,600,24,,,,24357.95,0
9126100,10:23:00,10:23:00,601,25,,,,24758.28,
9126100,10:24:35,10:24:35,603,26,,,,25305.39,0
9126100,10:26:02,10:26:02,7621,27,,,,25954.57,0
9126100,10:27:00,10:27:00,9547,28,,,,26361.95,
9126100,10:27:52,10:27:52,2696,29,,,,26798.54,0
9126100,10:28:21,10:28:21,9539,30,,,,27064.82,0
9126100,10:28:47,10:28:47,9537,31,,,,27382.54,0
9126100,10:29:14,10:29:14,9538,32,,,,27633.35,0
9126100,10:29:45,10:29:45,6902,33,,,,27944.09,0
9126100,10:30:12,10:30:12,7400,34,,,,28212.41,0
9126100,10:30:22,10:30:22,2700,35,,,,28277.31,0
9126100,10:30:45,10:30:45,2701,36,,,,28509.84,0
9126100,10:31:51,10:31:51,10657,37,,,,29168.8,0
9126100,10:33:00,10:33:00,2816,38,,,,29790.77,
9126100,10:34:55,10:34:55,2817,39,,,,30197.09,0
9126100,10:35:52,10:35:52,2818,40,,,,30380.68,0
9126100,10:36:50,10:36:50,10662,41,,,,30577.67,0
9126100,10:37:40,10:37:40,6907,42,,,,30706.18,0
9126100,10:39:27,10:39:27,7363,43,,,,31046.18,0
9126100,10:40:12,10:40:12,7538,44,,,,31205.15,0
9126100,10:41:22,10:41:22,2704,45,,,,31448.6,0
9126100,10:42:11,10:42:11,2705,46,,,,31600.13,0
9126100,10:43:42,10:43:42,4573,47,,,,31935.34,0
9126100,10:44:48,10:44:48,4574,48,,,,32178.2,0
9126100,10:47:00,10:47:00,9546,49,,1,,32651.19,
9126110,09:46:00,09:46:00,9943,1,,,1,0,
9126110,09:48:21,09:48:21,2127,2,,,,1876.78,0
9126110,09:49:03,09:49:03,3836,3,,,,2549.87,0
9126110,09:54:00,09:54:00,9487,4,,,,6446.91,
9126110,09:59:08,09:59:08,9520,5,,,,9851.6,0
9126110,10:03:00,10:03:00,3344,6,,,,12544.09,
9126110,10:06:14,10:06:14,657,7,,,,15112.03,0
9126110,10:12:00,10:12:00,658,8,,,,19515.52,
9126110,10:12:24,10:12:24,2692,9,,,,19701.9,0
9126110,10:12:53,10:12:53,2693,10,,,,19980.61,0
9126110,10:13:46,10:13:46,659,11,,,,20417.88,0
9126110,10:14:17,10:14:17,660,12,,,,20715.1,0
9126110,10:14:50,10:14:50,2694,13,,,,21042.73,0
9126110,10:15:12,10:15:12,2695,14,,,,21230.33,0
9126110,10:15:48,10:15:48,661,15,,,,21500.31,0
9126110,10:16:14,10:16:14,662,16,,,,21723.89,0
9126110,10:16:50,10:16:50,663,17,,,,22010.6,0
9126110,10:17:50,10:17:50,5144,18,,,,22387.44,0
9126110,10:18:40,10:18:40,6998,19,,,,22862.49,0
9126110,10:19:40,10:19:40,597,20,,,,23258.72,0
9126110,10:20:09,10:20:09,598,21,,,,23469.06,0
9126110,10:20:57,10:20:57,599,22,,,,23890.97,0
9126110,10:21:37,10:21:37,7060,23,,,,24183.55,0
9126110,10:22:05,10:22:05,600,24,,,,24357.95,0
9126110,10:23:00,10:23:00,601,25,,,,24758.28,
9126110,10:24:35,10:24:35,603,26,,,,25305.39,0
9126110,10:26:02,10:26:02,7621,27,,,,25954.57,0
9126110,10:27:00,10:27:00,9547,28,,,,26361.95,
9126110,10:27:52,10:27:52,2696,29,,,,26798.54,0
9126110,10:28:21,10:28:21,9539,30,,,,27064.82,0
9126110,10:28:47,10:28:47,9537,31,,,,27382.54,0
9126110,10:29:14,10:29:14,9538,32,,,,27633.35,0
9126110,10:29:45,10:29:45,6902,33,,,,27944.09,0
9126110,10:30:12,10:30:12,7400,34,,,,28212.41,0
9126110,10:30:22,10:30:22,2700,35,,,,28277.31,0
9126110,10:30:45,10:30:45,2701,36,,,,28509.84,0
9126110,10:31:51,10:31:51,10657,37,,,,29168.8,0
9126110,10:33:00,10:33:00,2816,38,,,,29790.77,
9126110,10:34:55,10:34:55,2817,39,,,,30197.09,0
9126110,10:35:52,10:35:52,2818,40,,,,30380.68,0
9126110,10:36:50,10:36:50,10662,41,,,,30577.67,0
9126110,10:37:40,10:37:40,6907,42,,,,30706.18,0
9126110,10:39:27,10:39:27,7363,43,,,,31046.18,0
9126110,10:40:12,10:40:12,7538,44,,,,31205.15,0
9126110,10:41:22,10:41:22,2704,45,,,,31448.6,0
9126110,10:42:11,10:42:11,2705,46,,,,31600.13,0
9126110,10:43:42,10:43:42,4573,47,,,,31935.34,0
9126110,10:44:48,10:44:48,4574,48,,,,32178.2,0
9126110,10:47:00,10:47:00,9546,49,,1,,32651.19,
9271140,21:00:00,21:00:00,9943,1,,,1,0,
9271140,21:05:03,21:05:03,2127,2,,,,1876.78,0
9271140,21:08:00,21:08:00,2514,3,,,,2888.18,
9271140,21:15:13,21:15:13,160,4,,,,6509.05,0
9271140,21:17:00,21:17:00,10161,5,,,,7437.12,
9271140,21:22:16,21:22:16,9520,6,,,,10874.88,0
9271140,21:26:00,21:26:00,3344,7,,,,13557.88,
9271140,21:28:51,21:28:51,657,8,,,,16121.31,0
9271140,21:34:00,21:34:00,658,9,,,,20524.8,
9271140,21:34:20,21:34:20,2692,10,,,,20711.18,0
9271140,21:34:43,21:34:43,2693,11,,,,20989.89,0
9271140,21:35:27,21:35:27,659,12,,,,21427.16,0
9271140,21:35:52,21:35:52,660,13,,,,21724.38,0
9271140,21:36:19,21:36:19,2694,14,,,,22052.01,0
9271140,21:36:37,21:36:37,2695,15,,,,22239.61,0
9271140,21:37:06,21:37:06,661,16,,,,22509.59,0
9271140,21:37:27,21:37:27,662,17,,,,22733.17,0
9271140,21:37:57,21:37:57,663,18,,,,23019.88,0
9271140,21:38:47,21:38:47,5144,19,,,,23396.72,0
9271140,21:39:27,21:39:27,6998,20,,,,23871.77,0
9271140,21:40:16,21:40:16,597,21,,,,24268,0
9271140,21:40:40,21:40:40,598,22,,,,24478.34,0
9271140,21:41:19,21:41:19,599,23,,,,24900.25,0
9271140,21:41:52,21:41:52,7060,24,,,,25192.83,0
9271140,21:42:15,21:42:15,600,25,,,,25367.23,0
9271140,21:43:00,21:43:00,601,26,,,,25767.56,
9271140,21:45:22,21:45:22,603,27,,,,26314.67,0
9271140,21:47:33,21:47:33,7621,28,,,,26965.19,0
9271140,21:49:00,21:49:00,9547,29,,,,27368.7,
9271140,21:49:59,21:49:59,2696,30,,,,27805.29,0
9271140,21:50:25,21:50:25,9539,31,,,,28067.69,0
9271140,21:50:54,21:50:54,9537,32,,,,28383.63,0
9271140,21:51:25,21:51:25,9538,33,,,,28645.31,0
9271140,21:52:05,21:52:05,6902,34,,,,28945.9,0
9271140,21:52:39,21:52:39,7400,35,,,,29223.03,0
9271140,21:52:51,21:52:51,2700,36,,,,29302.26,0
9271140,21:53:34,21:53:34,2701,37,,,,29539.75,0
9271140,21:55:16,21:55:16,10657,38,,,,30205.59,0
9271140,21:57:00,21:57:00,2816,39,,,,30845.22,
9271140,21:58:06,21:58:06,2817,40,,,,31264.59,0
9271140,21:58:55,21:58:55,2818,41,,,,31465.84,0
9271140,21:59:37,21:59:37,10662,42,,,,31683.31,0
9271140,22:00:11,22:00:11,6907,43,,,,31823.12,0
9271140,22:01:28,22:01:28,7363,44,,,,32173.99,0
9271140,22:01:59,22:01:59,7538,45,,,,32345.11,0
9271140,22:02:37,22:02:37,2704,46,,,,32596.86,0
9271140,22:03:00,22:03:00,2705,47,,,,32749.74,0
9271140,22:03:59,22:03:59,4573,48,,,,33083.28,0
9271140,22:04:46,22:04:46,4574,49,,,,33327.25,0
9271140,22:06:00,22:06:00,9546,50,,1,,33798.22,
9942070,08:00:00,08:00:00,9943,1,,,1,0,
9942070,08:05:03,08:05:03,2127,2,,,,1876.78,0
9942070,08:08:00,08:08:00,2514,3,,,,2888.18,
9942070,08:15:13,08:15:13,160,4,,,,6509.05,0
9942070,08:17:00,08:17:00,10161,5,,,,7437.12,
9942070,08:22:16,08:22:16,9520,6,,,,10874.88,0
9942070,08:26:00,08:26:00,3344,7,,,,13557.88,
9942070,08:28:51,08:28:51,657,8,,,,16121.31,0
9942070,08:34:00,08:34:00,658,9,,,,20524.8,
9942070,08:34:20,08:34:20,2692,10,,,,20711.18,0
9942070,08:34:43,08:34:43,2693,11,,,,20989.89,0
9942070,08:35:27,08:35:27,659,12,,,,21427.16,0
9942070,08:35:52,08:35:52,660,13,,,,21724.38,0
9942070,08:36:19,08:36:19,2694,14,,,,22052.01,0
9942070,08:36:37,08:36:37,2695,15,,,,22239.61,0
9942070,08:37:06,08:37:06,661,16,,,,22509.59,0
9942070,08:37:27,08:37:27,662,17,,,,22733.17,0
9942070,08:37:57,08:37:57,663,18,,,,23019.88,0
9942070,08:38:47,08:38:47,5144,19,,,,23396.72,0
9942070,08:39:27,08:39:27,6998,20,,,,23871.77,0
9942070,08:40:16,08:40:16,597,21,,,,24268,0
9942070,08:40:40,08:40:40,598,22,,,,24478.34,0
9942070,08:41:19,08:41:19,599,23,,,,24900.25,0
9942070,08:41:52,08:41:52,7060,24,,,,25192.83,0
9942070,08:42:15,08:42:15,600,25,,,,25367.23,0
9942070,08:43:00,08:43:00,601,26,,,,25767.56,
9942070,08:45:22,08:45:22,603,27,,,,26314.67,0
9942070,08:47:33,08:47:33,7621,28,,,,26965.19,0
9942070,08:49:00,08:49:00,9547,29,,,,27368.7,
9942070,08:49:52,08:49:52,2696,30,,,,27805.29,0
9942070,08:50:14,08:50:14,9539,31,,,,28067.69,0
9942070,08:50:40,08:50:40,9537,32,,,,28383.63,0
9942070,08:51:07,08:51:07,9538,33,,,,28645.31,0
9942070,08:51:42,08:51:42,6902,34,,,,28945.9,0
9942070,08:52:12,08:52:12,7400,35,,,,29223.03,0
9942070,08:52:22,08:52:22,2700,36,,,,29302.26,0
9942070,08:53:00,08:53:00,2701,37,,,,29539.75,0
9942070,08:54:29,08:54:29,10657,38,,,,30205.59,0
9942070,08:56:00,08:56:00,2816,39,,,,30845.22,
9942070,08:57:06,08:57:06,2817,40,,,,31264.59,0
9942070,08:57:55,08:57:55,2818,41,,,,31465.84,0
9942070,08:58:37,08:58:37,10662,42,,,,31683.31,0
9942070,08:59:11,08:59:11,6907,43,,,,31823.12,0
9942070,09:00:28,09:00:28,7363,44,,,,32173.99,0
9942070,09:00:59,09:00:59,7538,45,,,,32345.11,0
9942070,09:01:37,09:01:37,2704,46,,,,32596.86,0
9942070,09:02:00,09:02:00,2705,47,,,,32749.74,0
9942070,09:02:59,09:02:59,4573,48,,,,33083.28,0
9942070,09:03:46,09:03:46,4574,49,,,,33327.25,0
9942070,09:05:00,09:05:00,9546,50,,1,,33798.22,
9942120,08:00:00,08:00:00,9943,1,,,1,0,
9942120,08:05:03,08:05:03,2127,2,,,,1876.78,0
9942120,08:08:00,08:08:00,2514,3,,,,2888.18,
9942120,08:15:13,08:15:13,160,4,,,,6509.05,0
9942120,08:17:00,08:17:00,10161,5,,,,7437.12,
9942120,08:22:16,08:22:16,9520,6,,,,10874.88,0
9942120,08:26:00,08:26:00,3344,7,,,,13557.88,
9942120,08:28:51,08:28:51,657,8,,,,16121.31,0
9942120,08:34:00,08:34:00,658,9,,,,20524.8,
9942120,08:34:20,08:34:20,2692,10,,,,20711.18,0
9942120,08:34:43,08:34:43,2693,11,,,,20989.89,0
9942120,08:35:27,08:35:27,659,12,,,,21427.16,0
9942120,08:35:52,08:35:52,660,13,,,,21724.38,0
9942120,08:36:19,08:36:19,2694,14,,,,22052.01,0
9942120,08:36:37,08:36:37,2695,15,,,,22239.61,0
9942120,08:37:06,08:37:06,661,16,,,,22509.59,0
9942120,08:37:27,08:37:27,662,17,,,,22733.17,0
9942120,08:37:57,08:37:57,663,18,,,,23019.88,0
9942120,08:38:47,08:38:47,5144,19,,,,23396.72,0
9942120,08:39:27,08:39:27,6998,20,,,,23871.77,0
9942120,08:40:16,08:40:16,597,21,,,,24268,0
9942120,08:40:40,08:40:40,598,22,,,,24478.34,0
9942120,08:41:19,08:41:19,599,23,,,,24900.25,0
9942120,08:41:52,08:41:52,7060,24,,,,25192.83,0
9942120,08:42:15,08:42:15,600,25,,,,25367.23,0
9942120,08:43:00,08:43:00,601,26,,,,25767.56,
9942120,08:45:22,08:45:22,603,27,,,,26314.67,0
9942120,08:47:33,08:47:33,7621,28,,,,26965.19,0
9942120,08:49:00,08:49:00,9547,29,,,,27368.7,
9942120,08:49:52,08:49:52,2696,30,,,,27805.29,0
9942120,08:50:14,08:50:14,9539,31,,,,28067.69,0
9942120,08:50:40,08:50:40,9537,32,,,,28383.63,0
9942120,08:51:07,08:51:07,9538,33,,,,28645.31,0
9942120,08:51:42,08:51:42,6902,34,,,,28945.9,0
9942120,08:52:12,08:52:12,7400,35,,,,29223.03,0
9942120,08:52:22,08:52:22,2700,36,,,,29302.26,0
9942120,08:53:00,08:53:00,2701,37,,,,29539.75,0
9942120,08:54:29,08:54:29,10657,38,,,,30205.59,0
9942120,08:56:00,08:56:00,2816,39,,,,30845.22,
9942120,08:57:06,08:57:06,2817,40,,,,31264.59,0
9942120,08:57:55,08:57:55,2818,41,,,,31465.84,0
9942120,08:58:37,08:58:37,10662,42,,,,31683.31,0
9942120,08:59:11,08:59:11,6907,43,,,,31823.12,0
9942120,09:00:28,09:00:28,7363,44,,,,32173.99,0
9942120,09:00:59,09:00:59,7538,45,,,,32345.11,0
9942120,09:01:37,09:01:37,2704,46,,,,32596.86,0
9942120,09:02:00,09:02:00,2705,47,,,,32749.74,0
9942120,09:02:59,09:02:59,4573,48,,,,33083.28,0
9942120,09:03:46,09:03:46,4574,49,,,,33327.25,0
9942120,09:05:00,09:05:00,9546,50,,1,,33798.22,
10061010,17:39:00,17:39:00,9547,1,,,1,0,
10061010,17:40:10,17:40:10,2696,2,,,,436.59,0
10061010,17:40:58,17:40:58,9539,3,,,,718.06,0
10061010,17:41:50,17:41:50,9537,4,,,,1050.98,0
10061010,17:42:32,17:42:32,9538,5,,,,1317.39,0
10061010,17:42:59,17:42:59,7961,6,,,,1499.54,0
10061010,17:43:23,17:43:23,7962,7,,,,1655.84,0
10061010,17:44:23,17:44:23,7963,8,,,,1991.89,0
10061010,17:44:53,17:44:53,10663,9,,,,2152.81,0
10061010,17:45:26,17:45:26,10659,10,,,,2347.14,0
10061010,17:46:08,17:46:08,10660,11,,,,2582.19,0
10061010,17:47:00,17:47:00,10661,12,,,,2966.39,
10061010,17:49:25,17:49:25,10658,13,,,,3690.19,0
10061010,17:50:51,17:50:51,10656,14,,,,4257.62,0
10061010,17:51:57,17:51:57,7959,15,,,,4607.44,0
10061010,17:52:30,17:52:30,7960,16,,,,4827.8,0
10061010,17:53:29,17:53:29,2704,17,,,,5275.1,0
10061010,17:53:47,17:53:47,2705,18,,,,5429.97,0
10061010,17:54:26,17:54:26,4573,19,,,,5761.59,0
10061010,17:54:57,17:54:57,4574,20,,,,6002.74,0
10061010,17:56:00,17:56:00,9546,21,,,,6460.89,
10061010,17:56:43,17:56:43,7958,22,,,,6850.08,0
10061010,17:57:54,17:57:54,671,23,,,,7472.57,0
10061010,17:58:56,17:58:56,2824,24,,,,7921.93,0
10061010,17:59:57,17:59:57,611,25,,,,8503.49,0
10061010,18:01:05,18:01:05,612,26,,,,9079.2,0
10061010,18:01:38,18:01:38,613,27,,,,9324.44,0
10061010,18:01:55,18:01:55,614,28,,,,9450.66,0
10061010,18:02:21,18:02:21,615,29,,,,9679.41,0
10061010,18:02:58,18:02:58,2719,30,,,,9872.98,0
10061010,18:03:20,18:03:20,2720,31,,,,10038.2,0
10061010,18:03:57,18:03:57,616,32,,,,10351.56,0
10061010,18:04:34,18:04:34,617,33,,,,10667.15,0
10061010,18:05:30,18:05:30,2721,34,,,,11095.81,0
10061010,18:05:59,18:05:59,2722,35,,,,11373.99,0
10061010,18:06:30,18:06:30,618,36,,,,11584.19,0
10061010,18:08:00,18:08:00,9531,37,,,,12339.04,
10061010,18:08:21,18:08:21,554,38,,,,12568.56,0
10061010,18:13:49,18:13:49,555,39,,,,16524.56,0
10061010,18:17:19,18:17:19,5870,40,,,,19220.44,0
10061010,18:20:38,18:20:38,2957,41,,,,21873.08,0
10061010,18:25:00,18:25:00,10161,42,,,,25092.76,
10061010,18:34:00,18:34:00,2504,43,,,,29453.79,
10061010,18:36:49,18:36:49,10344,44,,,,30377.03,0
10061010,18:43:00,18:43:00,9944,45,,1,,32034.43,
10061080,17:39:00,17:39:00,9547,1,,,1,0,
10061080,17:40:10,17:40:10,2696,2,,,,436.59,0
10061080,17:40:58,17:40:58,9539,3,,,,718.06,0
10061080,17:41:50,17:41:50,9537,4,,,,1050.98,0
10061080,17:42:32,17:42:32,9538,5,,,,1317.39,0
10061080,17:42:59,17:42:59,7961,6,,,,1499.54,0
10061080,17:43:23,17:43:23,7962,7,,,,1655.84,0
10061080,17:44:23,17:44:23,7963,8,,,,1991.89,0
10061080,17:44:53,17:44:53,10663,9,,,,2152.81,0
10061080,17:45:26,17:45:26,10659,10,,,,2347.14,0
10061080,17:46:08,17:46:08,10660,11,,,,2582.19,0
10061080,17:47:00,17:47:00,10661,12,,,,2966.39,
10061080,17:49:25,17:49:25,10658,13,,,,3690.19,0
10061080,17:50:51,17:50:51,10656,14,,,,4257.62,0
10061080,17:51:57,17:51:57,7959,15,,,,4607.44,0
10061080,17:52:30,17:52:30,7960,16,,,,4827.8,0
10061080,17:53:29,17:53:29,2704,17,,,,5275.1,0
10061080,17:53:47,17:53:47,2705,18,,,,5429.97,0
10061080,17:54:26,17:54:26,4573,19,,,,5761.59,0
10061080,17:54:57,17:54:57,4574,20,,,,6002.74,0
10061080,17:56:00,17:56:00,9546,21,,,,6460.89,
10061080,17:56:43,17:56:43,7958,22,,,,6850.08,0
10061080,17:57:54,17:57:54,671,23,,,,7472.57,0
10061080,17:58:56,17:58:56,2824,24,,,,7921.93,0
10061080,17:59:57,17:59:57,611,25,,,,8503.49,0
10061080,18:01:05,18:01:05,612,26,,,,9079.2,0
10061080,18:01:38,18:01:38,613,27,,,,9324.44,0
10061080,18:01:55,18:01:55,614,28,,,,9450.66,0
10061080,18:02:21,18:02:21,615,29,,,,9679.41,0
10061080,18:02:58,18:02:58,2719,30,,,,9872.98,0
10061080,18:03:20,18:03:20,2720,31,,,,10038.2,0
10061080,18:03:57,18:03:57,616,32,,,,10351.56,0
10061080,18:04:34,18:04:34,617,33,,,,10667.15,0
10061080,18:05:30,18:05:30,2721,34,,,,11095.81,0
10061080,18:05:59,18:05:59,2722,35,,,,11373.99,0
10061080,18:06:30,18:06:30,618,36,,,,11584.19,0
10061080,18:08:00,18:08:00,9531,37,,,,12339.04,
10061080,18:08:21,18:08:21,554,38,,,,12568.56,0
10061080,18:13:49,18:13:49,555,39,,,,16524.56,0
10061080,18:17:19,18:17:19,5870,40,,,,19220.44,0
10061080,18:20:38,18:20:38,2957,41,,,,21873.08,0
10061080,18:25:00,18:25:00,10161,42,,,,25092.76,
10061080,18:34:00,18:34:00,2504,43,,,,29453.79,
10061080,18:36:49,18:36:49,10344,44,,,,30377.03,0
10061080,18:43:00,18:43:00,9944,45,,1,,32034.43,
10061130,17:39:00,17:39:00,9547,1,,,1,0,
10061130,17:40:10,17:40:10,2696,2,,,,436.59,0
10061130,17:40:58,17:40:58,9539,3,,,,718.06,0
10061130,17:41:50,17:41:50,9537,4,,,,1050.98,0
10061130,17:42:32,17:42:32,9538,5,,,,1317.39,0
10061130,17:42:59,17:42:59,7961,6,,,,1499.54,0
10061130,17:43:23,17:43:23,7962,7,,,,1655.84,0
10061130,17:44:23,17:44:23,7963,8,,,,1991.89,0
10061130,17:44:53,17:44:53,10663,9,,,,2152.81,0
10061130,17:45:26,17:45:26,10659,10,,,,2347.14,0
10061130,17:46:08,17:46:08,10660,11,,,,2582.19,0
10061130,17:47:00,17:47:00,10661,12,,,,2966.39,
10061130,17:49:25,17:49:25,10658,13,,,,3690.19,0
10061130,17:50:51,17:50:51,10656,14,,,,4257.62,0
10061130,17:51:57,17:51:57,7959,15,,,,4607.44,0
10061130,17:52:30,17:52:30,7960,16,,,,4827.8,0
10061130,17:53:29,17:53:29,2704,17,,,,5275.1,0
10061130,17:53:47,17:53:47,2705,18,,,,5429.97,0
10061130,17:54:26,17:54:26,4573,19,,,,5761.59,0
10061130,17:54:57,17:54:57,4574,20,,,,6002.74,0
10061130,17:56:00,17:56:00,9546,21,,,,6460.89,
10061130,17:56:43,17:56:43,7958,22,,,,6850.08,0
10061130,17:57:54,17:57:54,671,23,,,,7472.57,0
10061130,17:58:56,17:58:56,2824,24,,,,7921.93,0
10061130,17:59:57,17:59:57,611,25,,,,8503.49,0
10061130,18:01:05,18:01:05,612,26,,,,9079.2,0
10061130,18:01:38,18:01:38,613,27,,,,9324.44,0
10061130,18:01:55,18:01:55,614,28,,,,9450.66,0
10061130,18:02:21,18:02:21,615,29,,,,9679.41,0
10061130,18:02:58,18:02:58,2719,30,,,,9872.98,0
10061130,18:03:20,18:03:20,2720,31,,,,10038.2,0
10061130,18:03:57,18:03:57,616,32,,,,10351.56,0
10061130,18:04:34,18:04:34,617,33,,,,10667.15,0
10061130,18:05:30,18:05:30,2721,34,,,,11095.81,0
10061130,18:05:59,18:05:59,2722,35,,,,11373.99,0
10061130,18:06:30,18:06:30,618,36,,,,11584.19,0
10061130,18:08:00,18:08:00,9531,37,,,,12339.04,
10061130,18:08:21,18:08:21,554,38,,,,12568.56,0
10061130,18:13:49,18:13:49,555,39,,,,16524.56,0
10061130,18:17:19,18:17:19,5870,40,,,,19220.44,0
10061130,18:20:38,18:20:38,2957,41,,,,21873.08,0
10061130,18:25:00,18:25:00,10161,42,,,,25092.76,
10061130,18:34:00,18:34:00,2504,43,,,,29453.79,
10061130,18:36:49,18:36:49,10344,44,,,,30377.03,0
10061130,18:43:00,18:43:00,9944,45,,1,,32034.43,
10099140,11:47:00,11:47:00,9547,1,,,1,0,
10099140,11:48:10,11:48:10,2696,2,,,,436.59,0
10099140,11:48:58,11:48:58,9539,3,,,,718.06,0
10099140,11:49:50,11:49:50,9537,4,,,,1050.98,0
10099140,11:50:32,11:50:32,9538,5,,,,1317.39,0
10099140,11:50:59,11:50:59,7961,6,,,,1499.54,0
10099140,11:51:23,11:51:23,7962,7,,,,1655.84,0
10099140,11:52:23,11:52:23,7963,8,,,,1991.89,0
10099140,11:52:53,11:52:53,10663,9,,,,2152.81,0
10099140,11:53:26,11:53:26,10659,10,,,,2347.14,0
10099140,11:54:08,11:54:08,10660,11,,,,2582.19,0
10099140,11:55:00,11:55:00,10661,12,,,,2966.39,
10099140,11:57:25,11:57:25,10658,13,,,,3690.19,0
10099140,11:58:51,11:58:51,10656,14,,,,4257.62,0
10099140,11:59:57,11:59:57,7959,15,,,,4607.44,0
10099140,12:00:30,12:00:30,7960,16,,,,4827.8,0
10099140,12:01:29,12:01:29,2704,17,,,,5275.1,0
10099140,12:01:47,12:01:47,2705,18,,,,5429.97,0
10099140,12:02:26,12:02:26,4573,19,,,,5761.59,0
10099140,12:02:57,12:02:57,4574,20,,,,6002.74,0
10099140,12:04:00,12:04:00,9546,21,,,,6460.89,
10099140,12:04:43,12:04:43,7958,22,,,,6850.08,0
10099140,12:05:54,12:05:54,671,23,,,,7472.57,0
10099140,12:06:56,12:06:56,2824,24,,,,7921.93,0
10099140,12:07:57,12:07:57,611,25,,,,8503.49,0
10099140,12:09:05,12:09:05,612,26,,,,9079.2,0
10099140,12:09:38,12:09:38,613,27,,,,9324.44,0
10099140,12:09:55,12:09:55,614,28,,,,9450.66,0
10099140,12:10:21,12:10:21,615,29,,,,9679.41,0
10099140,12:10:58,12:10:58,2719,30,,,,9872.98,0
10099140,12:11:20,12:11:20,2720,31,,,,10038.2,0
10099140,12:11:57,12:11:57,616,32,,,,10351.56,0
10099140,12:12:34,12:12:34,617,33,,,,10667.15,0
10099140,12:13:30,12:13:30,2721,34,,,,11095.81,0
10099140,12:13:59,12:13:59,2722,35,,,,11373.99,0
10099140,12:14:30,12:14:30,618,36,,,,11584.19,0
10099140,12:16:00,12:16:00,9531,37,,,,12339.04,
10099140,12:16:21,12:16:21,554,38,,,,12568.56,0
10099140,12:21:49,12:21:49,555,39,,,,16524.56,0
10099140,12:25:19,12:25:19,5870,40,,,,19220.44,0
10099140,12:28:38,12:28:38,2957,41,,,,21873.08,0
10099140,12:33:00,12:33:00,10161,42,,,,25092.76,
10099140,12:42:00,12:42:00,2504,43,,,,29453.79,
10099140,12:44:49,12:44:49,10344,44,,,,30377.03,0
10099140,12:51:00,12:51:00,9944,45,,1,,32034.43,
10295020,07:55:00,07:55:00,9547,1,,,1,0,
10295020,07:55:44,07:55:44,2696,2,,,,436.59,0
10295020,07:56:14,07:56:14,9539,3,,,,718.06,0
10295020,07:56:46,07:56:46,9537,4,,,,1050.98,0
10295020,07:57:12,07:57:12,9538,5,,,,1317.39,0
10295020,07:57:29,07:57:29,7961,6,,,,1499.54,0
10295020,07:57:44,07:57:44,7962,7,,,,1655.84,0
10295020,07:58:21,07:58:21,7963,8,,,,1991.89,0
10295020,07:58:41,07:58:41,10663,9,,,,2152.81,0
10295020,07:59:01,07:59:01,10659,10,,,,2347.14,0
10295020,07:59:27,07:59:27,10660,11,,,,2582.19,0
10295020,08:00:00,08:00:00,10661,12,,,,2966.39,
10295020,08:02:41,08:02:41,10658,13,,,,3690.19,0
10295020,08:04:18,08:04:18,10656,14,,,,4257.62,0
10295020,08:05:31,08:05:31,7959,15,,,,4607.44,0
10295020,08:06:06,08:06:06,7960,16,,,,4828.64,0
10295020,08:07:12,08:07:12,2704,17,,,,5275.94,0
10295020,08:07:32,08:07:32,2705,18,,,,5430.81,0
10295020,08:08:15,08:08:15,4573,19,,,,5762.43,0
10295020,08:08:50,08:08:50,4574,20,,,,6003.58,0
10295020,08:10:00,08:10:00,9546,21,,,,6461.73,
10295020,08:10:50,08:10:50,7958,22,,,,6850.92,0
10295020,08:12:13,08:12:13,671,23,,,,7473.41,0
10295020,08:13:25,08:13:25,2824,24,,,,7922.77,0
10295020,08:14:37,08:14:37,611,25,,,,8504.33,0
10295020,08:15:56,08:15:56,612,26,,,,9080.04,0
10295020,08:16:34,08:16:34,613,27,,,,9325.28,0
10295020,08:16:54,08:16:54,614,28,,,,9451.5,0
10295020,08:17:25,08:17:25,615,29,,,,9680.25,0
10295020,08:18:08,08:18:08,2719,30,,,,9873.82,0
10295020,08:18:33,08:18:33,2720,31,,,,10039.04,0
10295020,08:19:16,08:19:16,616,32,,,,10352.4,0
10295020,08:20:00,08:20:00,617,33,,,,10667.99,0
10295020,08:21:05,08:21:05,2721,34,,,,11096.65,0
10295020,08:21:39,08:21:39,2722,35,,,,11374.83,0
10295020,08:22:15,08:22:15,618,36,,,,11585.03,0
10295020,08:24:00,08:24:00,9531,37,,,,12339.88,
10295020,08:24:27,08:24:27,554,38,,,,12569.82,0
10295020,08:31:37,08:31:37,555,39,,,,16525.82,0
10295020,08:36:12,08:36:12,5870,40,,,,19221.7,0
10295020,08:40:33,08:40:33,2957,41,,,,21874.34,0
10295020,08:46:00,08:46:00,5520,42,,,,24773.28,
10295020,08:53:28,08:53:28,9486,43,,,,28643.92,0
10295020,08:54:43,08:54:43,10344,44,,,,29300.25,0
10295020,08:58:00,08:58:00,9944,45,,1,,30974.53,
10295030,07:55:00,07:55:00,9547,1,,,1,0,
10295030,07:55:44,07:55:44,2696,2,,,,436.59,0
10295030,07:56:14,07:56:14,9539,3,,,,718.06,0
10295030,07:56:46,07:56:46,9537,4,,,,1050.98,0
10295030,07:57:12,07:57:12,9538,5,,,,1317.39,0
10295030,07:57:29,07:57:29,7961,6,,,,1499.54,0
10295030,07:57:44,07:57:44,7962,7,,,,1655.84,0
10295030,07:58:21,07:58:21,7963,8,,,,1991.89,0
10295030,07:58:41,07:58:41,10663,9,,,,2152.81,0
10295030,07:59:01,07:59:01,10659,10,,,,2347.14,0
10295030,07:59:27,07:59:27,10660,11,,,,2582.19,0
10295030,08:00:00,08:00:00,10661,12,,,,2966.39,
10295030,08:02:41,08:02:41,10658,13,,,,3690.19,0
10295030,08:04:18,08:04:18,10656,14,,,,4257.62,0
10295030,08:05:31,08:05:31,7959,15,,,,4607.44,0
10295030,08:06:06,08:06:06,7960,16,,,,4828.64,0
10295030,08:07:12,08:07:12,2704,17,,,,5275.94,0
10295030,08:07:32,08:07:32,2705,18,,,,5430.81,0
10295030,08:08:15,08:08:15,4573,19,,,,5762.43,0
10295030,08:08:50,08:08:50,4574,20,,,,6003.58,0
10295030,08:10:00,08:10:00,9546,21,,,,6461.73,
10295030,08:10:50,08:10:50,7958,22,,,,6850.92,0
10295030,08:12:13,08:12:13,671,23,,,,7473.41,0
10295030,08:13:25,08:13:25,2824,24,,,,7922.77,0
10295030,08:14:37,08:14:37,611,25,,,,8504.33,0
10295030,08:15:56,08:15:56,612,26,,,,9080.04,0
10295030,08:16:34,08:16:34,613,27,,,,9325.28,0
10295030,08:16:54,08:16:54,614,28,,,,9451.5,0
10295030,08:17:25,08:17:25,615,29,,,,9680.25,0
10295030,08:18:08,08:18:08,2719,30,,,,9873.82,0
10295030,08:18:33,08:18:33,2720,31,,,,10039.04,0
10295030,08:19:16,08:19:16,616,32,,,,10352.4,0
10295030,08:20:00,08:20:00,617,33,,,,10667.99,0
10295030,08:21:05,08:21:05,2721,34,,,,11096.65,0
10295030,08:21:39,08:21:39,2722,35,,,,11374.83,0
10295030,08:22:15,08:22:15,618,36,,,,11585.03,0
10295030,08:24:00,08:24:00,9531,37,,,,12339.88,
10295030,08:24:27,08:24:27,554,38,,,,12569.82,0
10295030,08:31:37,08:31:37,555,39,,,,16525.82,0
10295030,08:36:12,08:36:12,5870,40,,,,19221.7,0
10295030,08:40:33,08:40:33,2957,41,,,,21874.34,0
10295030,08:46:00,08:46:00,5520,42,,,,24773.28,
10295030,08:53:28,08:53:28,9486,43,,,,28643.92,0
10295030,08:54:43,08:54:43,10344,44,,,,29300.25,0
10295030,08:58:00,08:58:00,9944,45,,1,,30974.53,
10295040,07:55:00,07:55:00,9547,1,,,1,0,
10295040,07:55:44,07:55:44,2696,2,,,,436.59,0
10295040,07:56:14,07:56:14,9539,3,,,,718.06,0
10295040,07:56:46,07:56:46,9537,4,,,,1050.98,0
10295040,07:57:12,07:57:12,9538,5,,,,1317.39,0
10295040,07:57:29,07:57:29,7961,6,,,,1499.54,0
10295040,07:57:44,07:57:44,7962,7,,,,1655.84,0
10295040,07:58:21,07:58:21,7963,8,,,,1991.89,0
10295040,07:58:41,07:58:41,10663,9,,,,2152.81,0
10295040,07:59:01,07:59:01,10659,10,,,,2347.14,0
10295040,07:59:27,07:59:27,10660,11,,,,2582.19,0
10295040,08:00:00,08:00:00,10661,12,,,,2966.39,
10295040,08:02:41,08:02:41,10658,13,,,,3690.19,0
10295040,08:04:18,08:04:18,10656,14,,,,4257.62,0
10295040,08:05:31,08:05:31,7959,15,,,,4607.44,0
10295040,08:06:06,08:06:06,7960,16,,,,4828.64,0
10295040,08:07:12,08:07:12,2704,17,,,,5275.94,0
10295040,08:07:32,08:07:32,2705,18,,,,5430.81,0
10295040,08:08:15,08:08:15,4573,19,,,,5762.43,0
10295040,08:08:50,08:08:50,4574,20,,,,6003.58,0
10295040,08:10:00,08:10:00,9546,21,,,,6461.73,
10295040,08:10:50,08:10:50,7958,22,,,,6850.92,0
10295040,08:12:13,08:12:13,671,23,,,,7473.41,0
10295040,08:13:25,08:13:25,2824,24,,,,7922.77,0
10295040,08:14:37,08:14:37,611,25,,,,8504.33,0
10295040,08:15:56,08:15:56,612,26,,,,9080.04,0
10295040,08:16:34,08:16:34,613,27,,,,9325.28,0
10295040,08:16:54,08:16:54,614,28,,,,9451.5,0
10295040,08:17:25,08:17:25,615,29,,,,9680.25,0
10295040,08:18:08,08:18:08,2719,30,,,,9873.82,0
10295040,08:18:33,08:18:33,2720,31,,,,10039.04,0
10295040,08:19:16,08:19:16,616,32,,,,10352.4,0
10295040,08:20:00,08:20:00,617,33,,,,10667.99,0
10295040,08:21:05,08:21:05,2721,34,,,,11096.65,0
10295040,08:21:39,08:21:39,2722,35,,,,11374.83,0
10295040,08:22:15,08:22:15,618,36,,,,11585.03,0
10295040,08:24:00,08:24:00,9531,37,,,,12339.88,
10295040,08:24:27,08:24:27,554,38,,,,12569.82,0
10295040,08:31:37,08:31:37,555,39,,,,16525.82,0
10295040,08:36:12,08:36:12,5870,40,,,,19221.7,0
10295040,08:40:33,08:40:33,2957,41,,,,21874.34,0
10295040,08:46:00,08:46:00,5520,42,,,,24773.28,
10295040,08:53:28,08:53:28,9486,43,,,,28643.92,0
10295040,08:54:43,08:54:43,10344,44,,,,29300.25,0
10295040,08:58:00,08:58:00,9944,45,,1,,30974.53,
10295050,07:55:00,07:55:00,9547,1,,,1,0,
10295050,07:55:44,07:55:44,2696,2,,,,436.59,0
10295050,07:56:14,07:56:14,9539,3,,,,718.06,0
10295050,07:56:46,07:56:46,9537,4,,,,1050.98,0
10295050,07:57:12,07:57:12,9538,5,,,,1317.39,0
10295050,07:57:29,07:57:29,7961,6,,,,1499.54,0
10295050,07:57:44,07:57:44,7962,7,,,,1655.84,0
10295050,07:58:21,07:58:21,7963,8,,,,1991.89,0
10295050,07:58:41,07:58:41,10663,9,,,,2152.81,0
10295050,07:59:01,07:59:01,10659,10,,,,2347.14,0
10295050,07:59:27,07:59:27,10660,11,,,,2582.19,0
10295050,08:00:00,08:00:00,10661,12,,,,2966.39,
10295050,08:02:41,08:02:41,10658,13,,,,3690.19,0
10295050,08:04:18,08:04:18,10656,14,,,,4257.62,0
10295050,08:05:31,08:05:31,7959,15,,,,4607.44,0
10295050,08:06:06,08:06:06,7960,16,,,,4828.64,0
10295050,08:07:12,08:07:12,2704,17,,,,5275.94,0
10295050,08:07:32,08:07:32,2705,18,,,,5430.81,0
10295050,08:08:15,08:08:15,4573,19,,,,5762.43,0
10295050,08:08:50,08:08:50,4574,20,,,,6003.58,0
10295050,08:10:00,08:10:00,9546,21,,,,6461.73,
10295050,08:10:50,08:10:50,7958,22,,,,6850.92,0
10295050,08:12:13,08:12:13,671,23,,,,7473.41,0
10295050,08:13:25,08:13:25,2824,24,,,,7922.77,0
10295050,08:14:37,08:14:37,611,25,,,,8504.33,0
10295050,08:15:56,08:15:56,612,26,,,,9080.04,0
10295050,08:16:34,08:16:34,613,27,,,,9325.28,0
10295050,08:16:54,08:16:54,614,28,,,,9451.5,0
10295050,08:17:25,08:17:25,615,29,,,,9680.25,0
10295050,08:18:08,08:18:08,2719,30,,,,9873.82,0
10295050,08:18:33,08:18:33,2720,31,,,,10039.04,0
10295050,08:19:16,08:19:16,616,32,,,,10352.4,0
10295050,08:20:00,08:20:00,617,33,,,,10667.99,0
10295050,08:21:05,08:21:05,2721,34,,,,11096.65,0
10295050,08:21:39,08:21:39,2722,35,,,,11374.83,0
10295050,08:22:15,08:22:15,618,36,,,,11585.03,0
10295050,08:24:00,08:24:00,9531,37,,,,12339.88,
10295050,08:24:27,08:24:27,554,38,,,,12569.82,0
10295050,08:31:37,08:31:37,555,39,,,,16525.82,0
10295050,08:36:12,08:36:12,5870,40,,,,19221.7,0
10295050,08:40:33,08:40:33,2957,41,,,,21874.34,0
10295050,08:46:00,08:46:00,5520,42,,,,24773.28,
10295050,08:53:28,08:53:28,9486,43,,,,28643.92,0
10295050,08:54:43,08:54:43,10344,44,,,,29300.25,0
10295050,08:58:00,08:58:00,9944,45,,1,,30974.53,
10295060,07:55:00,07:55:00,9547,1,,,1,0,
10295060,07:55:44,07:55:44,2696,2,,,,436.59,0
10295060,07:56:14,07:56:14,9539,3,,,,718.06,0
10295060,07:56:46,07:56:46,9537,4,,,,1050.98,0
10295060,07:57:12,07:57:12,9538,5,,,,1317.39,0
10295060,07:57:29,07:57:29,7961,6,,,,1499.54,0
10295060,07:57:44,07:57:44,7962,7,,,,1655.84,0
10295060,07:58:21,07:58:21,7963,8,,,,1991.89,0
10295060,07:58:41,07:58:41,10663,9,,,,2152.81,0
10295060,07:59:01,07:59:01,10659,10,,,,2347.14,0
10295060,07:59:27,07:59:27,10660,11,,,,2582.19,0
10295060,08:00:00,08:00:00,10661,12,,,,2966.39,
10295060,08:02:41,08:02:41,10658,13,,,,3690.19,0
10295060,08:04:18,08:04:18,10656,14,,,,4257.62,0
10295060,08:05:31,08:05:31,7959,15,,,,4607.44,0
10295060,08:06:06,08:06:06,7960,16,,,,4828.64,0
10295060,08:07:12,08:07:12,2704,17,,,,5275.94,0
10295060,08:07:32,08:07:32,2705,18,,,,5430.81,0
10295060,08:08:15,08:08:15,4573,19,,,,5762.43,0
10295060,08:08:50,08:08:50,4574,20,,,,6003.58,0
10295060,08:10:00,08:10:00,9546,21,,,,6461.73,
10295060,08:10:50,08:10:50,7958,22,,,,6850.92,0
10295060,08:12:13,08:12:13,671,23,,,,7473.41,0
10295060,08:13:25,08:13:25,2824,24,,,,7922.77,0
10295060,08:14:37,08:14:37,611,25,,,,8504.33,0
10295060,08:15:56,08:15:56,612,26,,,,9080.04,0
10295060,08:16:34,08:16:34,613,27,,,,9325.28,0
10295060,08:16:54,08:16:54,614,28,,,,9451.5,0
10295060,08:17:25,08:17:25,615,29,,,,9680.25,0
10295060,08:18:08,08:18:08,2719,30,,,,9873.82,0
10295060,08:18:33,08:18:33,2720,31,,,,10039.04,0
10295060,08:19:16,08:19:16,616,32,,,,10352.4,0
10295060,08:20:00,08:20:00,617,33,,,,10667.99,0
10295060,08:21:05,08:21:05,2721,34,,,,11096.65,0
10295060,08:21:39,08:21:39,2722,35,,,,11374.83,0
10295060,08:22:15,08:22:15,618,36,,,,11585.03,0
10295060,08:24:00,08:24:00,9531,37,,,,12339.88,
10295060,08:24:27,08:24:27,554,38,,,,12569.82,0
10295060,08:31:37,08:31:37,555,39,,,,16525.82,0
10295060,08:36:12,08:36:12,5870,40,,,,19221.7,0
10295060,08:40:33,08:40:33,2957,41,,,,21874.34,0
10295060,08:46:00,08:46:00,5520,42,,,,24773.28,
10295060,08:53:28,08:53:28,9486,43,,,,28643.92,0
10295060,08:54:43,08:54:43,10344,44,,,,29300.25,0
10295060,08:58:00,08:58:00,9944,45,,1,,30974.53,
10295090,07:55:00,07:55:00,9547,1,,,1,0,
10295090,07:55:44,07:55:44,2696,2,,,,436.59,0
10295090,07:56:14,07:56:14,9539,3,,,,718.06,0
10295090,07:56:46,07:56:46,9537,4,,,,1050.98,0
10295090,07:57:12,07:57:12,9538,5,,,,1317.39,0
10295090,07:57:29,07:57:29,7961,6,,,,1499.54,0
10295090,07:57:44,07:57:44,7962,7,,,,1655.84,0
10295090,07:58:21,07:58:21,7963,8,,,,1991.89,0
10295090,07:58:41,07:58:41,10663,9,,,,2152.81,0
10295090,07:59:01,07:59:01,10659,10,,,,2347.14,0
10295090,07:59:27,07:59:27,10660,11,,,,2582.19,0
10295090,08:00:00,08:00:00,10661,12,,,,2966.39,
10295090,08:02:41,08:02:41,10658,13,,,,3690.19,0
10295090,08:04:18,08:04:18,10656,14,,,,4257.62,0
10295090,08:05:31,08:05:31,7959,15,,,,4607.44,0
10295090,08:06:06,08:06:06,7960,16,,,,4828.64,0
10295090,08:07:12,08:07:12,2704,17,,,,5275.94,0
10295090,08:07:32,08:07:32,2705,18,,,,5430.81,0
10295090,08:08:15,08:08:15,4573,19,,,,5762.43,0
10295090,08:08:50,08:08:50,4574,20,,,,6003.58,0
10295090,08:10:00,08:10:00,9546,21,,,,6461.73,
10295090,08:10:50,08:10:50,7958,22,,,,6850.92,0
10295090,08:12:13,08:12:13,671,23,,,,7473.41,0
10295090,08:13:25,08:13:25,2824,24,,,,7922.77,0
10295090,08:14:37,08:14:37,611,25,,,,8504.33,0
10295090,08:15:56,08:15:56,612,26,,,,9080.04,0
10295090,08:16:34,08:16:34,613,27,,,,9325.28,0
10295090,08:16:54,08:16:54,614,28,,,,9451.5,0
10295090,08:17:25,08:17:25,615,29,,,,9680.25,0
10295090,08:18:08,08:18:08,2719,30,,,,9873.82,0
10295090,08:18:33,08:18:33,2720,31,,,,10039.04,0
10295090,08:19:16,08:19:16,616,32,,,,10352.4,0
10295090,08:20:00,08:20:00,617,33,,,,10667.99,0
10295090,08:21:05,08:21:05,2721,34,,,,11096.65,0
10295090,08:21:39,08:21:39,2722,35,,,,11374.83,0
10295090,08:22:15,08:22:15,618,36,,,,11585.03,0
10295090,08:24:00,08:24:00,9531,37,,,,12339.88,
10295090,08:24:27,08:24:27,554,38,,,,12569.82,0
10295090,08:31:37,08:31:37,555,39,,,,16525.82,0
10295090,08:36:12,08:36:12,5870,40,,,,19221.7,0
10295090,08:40:33,08:40:33,2957,41,,,,21874.34,0
10295090,08:46:00,08:46:00,5520,42,,,,24773.28,
10295090,08:53:28,08:53:28,9486,43,,,,28643.92,0
10295090,08:54:43,08:54:43,10344,44,,,,29300.25,0
10295090,08:58:00,08:58:00,9944,45,,1,,30974.53,
10295100,07:55:00,07:55:00,9547,1,,,1,0,
10295100,07:55:44,07:55:44,2696,2,,,,436.59,0
10295100,07:56:14,07:56:14,9539,3,,,,718.06,0
10295100,07:56:46,07:56:46,9537,4,,,,1050.98,0
10295100,07:57:12,07:57:12,9538,5,,,,1317.39,0
10295100,07:57:29,07:57:29,7961,6,,,,1499.54,0
10295100,07:57:44,07:57:44,7962,7,,,,1655.84,0
10295100,07:58:21,07:58:21,7963,8,,,,1991.89,0
10295100,07:58:41,07:58:41,10663,9,,,,2152.81,0
10295100,07:59:01,07:59:01,10659,10,,,,2347.14,0
10295100,07:59:27,07:59:27,10660,11,,,,2582.19,0
10295100,08:00:00,08:00:00,10661,12,,,,2966.39,
10295100,08:02:41,08:02:41,10658,13,,,,3690.19,0
10295100,08:04:18,08:04:18,10656,14,,,,4257.62,0
10295100,08:05:31,08:05:31,7959,15,,,,4607.44,0
10295100,08:06:06,08:06:06,7960,16,,,,4828.64,0
10295100,08:07:12,08:07:12,2704,17,,,,5275.94,0
10295100,08:07:32,08:07:32,2705,18,,,,5430.81,0
10295100,08:08:15,08:08:15,4573,19,,,,5762.43,0
10295100,08:08:50,08:08:50,4574,20,,,,6003.58,0
10295100,08:10:00,08:10:00,9546,21,,,,6461.73,
10295100,08:10:50,08:10:50,7958,22,,,,6850.92,0
10295100,08:12:13,08:12:13,671,23,,,,7473.41,0
10295100,08:13:25,08:13:25,2824,24,,,,7922.77,0
10295100,08:14:37,08:14:37,611,25,,,,8504.33,0
10295100,08:15:56,08:15:56,612,26,,,,9080.04,0
10295100,08:16:34,08:16:34,613,27,,,,9325.28,0
10295100,08:16:54,08:16:54,614,28,,,,9451.5,0
10295100,08:17:25,08:17:25,615,29,,,,9680.25,0
10295100,08:18:08,08:18:08,2719,30,,,,9873.82,0
10295100,08:18:33,08:18:33,2720,31,,,,10039.04,0
10295100,08:19:16,08:19:16,616,32,,,,10352.4,0
10295100,08:20:00,08:20:00,617,33,,,,10667.99,0
10295100,08:21:05,08:21:05,2721,34,,,,11096.65,0
10295100,08:21:39,08:21:39,2722,35,,,,11374.83,0
10295100,08:22:15,08:22:15,618,36,,,,11585.03,0
10295100,08:24:00,08:24:00,9531,37,,,,12339.88,
10295100,08:24:27,08:24:27,554,38,,,,12569.82,0
10295100,08:31:37,08:31:37,555,39,,,,16525.82,0
10295100,08:36:12,08:36:12,5870,40,,,,19221.7,0
10295100,08:40:33,08:40:33,2957,41,,,,21874.34,0
10295100,08:46:00,08:46:00,5520,42,,,,24773.28,
10295100,08:53:28,08:53:28,9486,43,,,,28643.92,0
10295100,08:54:43,08:54:43,10344,44,,,,29300.25,0
10295100,08:58:00,08:58:00,9944,45,,1,,30974.53,
10295110,07:55:00,07:55:00,9547,1,,,1,0,
10295110,07:55:44,07:55:44,2696,2,,,,436.59,0
10295110,07:56:14,07:56:14,9539,3,,,,718.06,0
10295110,07:56:46,07:56:46,9537,4,,,,1050.98,0
10295110,07:57:12,07:57:12,9538,5,,,,1317.39,0
10295110,07:57:29,07:57:29,7961,6,,,,1499.54,0
10295110,07:57:44,07:57:44,7962,7,,,,1655.84,0
10295110,07:58:21,07:58:21,7963,8,,,,1991.89,0
10295110,07:58:41,07:58:41,10663,9,,,,2152.81,0
10295110,07:59:01,07:59:01,10659,10,,,,2347.14,0
10295110,07:59:27,07:59:27,10660,11,,,,2582.19,0
10295110,08:00:00,08:00:00,10661,12,,,,2966.39,
10295110,08:02:41,08:02:41,10658,13,,,,3690.19,0
10295110,08:04:18,08:04:18,10656,14,,,,4257.62,0
10295110,08:05:31,08:05:31,7959,15,,,,4607.44,0
10295110,08:06:06,08:06:06,7960,16,,,,4828.64,0
10295110,08:07:12,08:07:12,2704,17,,,,5275.94,0
10295110,08:07:32,08:07:32,2705,18,,,,5430.81,0
10295110,08:08:15,08:08:15,4573,19,,,,5762.43,0
10295110,08:08:50,08:08:50,4574,20,,,,6003.58,0
10295110,08:10:00,08:10:00,9546,21,,,,6461.73,
10295110,08:10:50,08:10:50,7958,22,,,,6850.92,0
10295110,08:12:13,08:12:13,671,23,,,,7473.41,0
10295110,08:13:25,08:13:25,2824,24,,,,7922.77,0
10295110,08:14:37,08:14:37,611,25,,,,8504.33,0
10295110,08:15:56,08:15:56,612,26,,,,9080.04,0
10295110,08:16:34,08:16:34,613,27,,,,9325.28,0
10295110,08:16:54,08:16:54,614,28,,,,9451.5,0
10295110,08:17:25,08:17:25,615,29,,,,9680.25,0
10295110,08:18:08,08:18:08,2719,30,,,,9873.82,0
10295110,08:18:33,08:18:33,2720,31,,,,10039.04,0
10295110,08:19:16,08:19:16,616,32,,,,10352.4,0
10295110,08:20:00,08:20:00,617,33,,,,10667.99,0
10295110,08:21:05,08:21:05,2721,34,,,,11096.65,0
10295110,08:21:39,08:21:39,2722,35,,,,11374.83,0
10295110,08:22:15,08:22:15,618,36,,,,11585.03,0
10295110,08:24:00,08:24:00,9531,37,,,,12339.88,
10295110,08:24:27,08:24:27,554,38,,,,12569.82,0
10295110,08:31:37,08:31:37,555,39,,,,16525.82,0
10295110,08:36:12,08:36:12,5870,40,,,,19221.7,0
10295110,08:40:33,08:40:33,2957,41,,,,21874.34,0
10295110,08:46:00,08:46:00,5520,42,,,,24773.28,
10295110,08:53:28,08:53:28,9486,43,,,,28643.92,0
10295110,08:54:43,08:54:43,10344,44,,,,29300.25,0
10295110,08:58:00,08:58:00,9944,45,,1,,30974.53,
10312020,23:40:00,23:40:00,9547,1,,,1,0,
10312020,23:40:44,23:40:44,2696,2,,,,436.59,0
10312020,23:41:14,23:41:14,9539,3,,,,718.06,0
10312020,23:41:46,23:41:46,9537,4,,,,1050.98,0
10312020,23:42:12,23:42:12,9538,5,,,,1317.39,0
10312020,23:42:29,23:42:29,7961,6,,,,1499.54,0
10312020,23:42:44,23:42:44,7962,7,,,,1655.84,0
10312020,23:43:21,23:43:21,7963,8,,,,1991.89,0
10312020,23:43:41,23:43:41,10663,9,,,,2152.81,0
10312020,23:44:01,23:44:01,10659,10,,,,2347.14,0
10312020,23:44:27,23:44:27,10660,11,,,,2582.19,0
10312020,23:45:00,23:45:00,10661,12,,,,2966.39,
10312020,23:47:25,23:47:25,10658,13,,,,3690.19,0
10312020,23:48:52,23:48:52,10656,14,,,,4257.62,0
10312020,23:49:58,23:49:58,7959,15,,,,4607.44,0
10312020,23:50:29,23:50:29,7960,16,,,,4828.64,0
10312020,23:51:28,23:51:28,2704,17,,,,5275.94,0
10312020,23:51:47,23:51:47,2705,18,,,,5430.81,0
10312020,23:52:26,23:52:26,4573,19,,,,5762.43,0
10312020,23:52:57,23:52:57,4574,20,,,,6003.58,0
10312020,23:54:00,23:54:00,9546,21,,,,6461.73,
10312020,23:54:42,23:54:42,7958,22,,,,6850.92,0
10312020,23:55:51,23:55:51,671,23,,,,7473.41,0
10312020,23:57:00,23:57:00,673,24,,,,7962.63,
10312020,23:57:44,23:57:44,674,25,,,,8374.43,0
10312020,23:58:27,23:58:27,676,26,,,,8757.65,0
10312020,23:59:12,23:59:12,677,27,,,,9231.32,0
10312020,23:59:42,23:59:42,678,28,,,,9502.64,0
10312020,24:00:26,24:00:26,6997,29,,,,9874.28,0
10312020,24:01:05,24:01:05,5097,30,,,,10339.5,0
10312020,24:01:48,24:01:48,612,31,,,,10761.06,0
10312020,24:02:12,24:02:12,613,32,,,,11006.3,0
10312020,24:02:25,24:02:25,614,33,,,,11132.52,0
10312020,24:02:45,24:02:45,615,34,,,,11361.27,0
10312020,24:03:13,24:03:13,2719,35,,,,11554.84,0
10312020,24:03:29,24:03:29,2720,36,,,,11720.06,0
10312020,24:03:57,24:03:57,616,37,,,,12033.42,0
10312020,24:04:25,24:04:25,617,38,,,,12349.01,0
10312020,24:05:07,24:05:07,2721,39,,,,12777.67,0
10312020,24:05:29,24:05:29,2722,40,,,,13055.85,0
10312020,24:05:52,24:05:52,618,41,,,,13266.05,0
10312020,24:07:00,24:07:00,9531,42,,,,14020.9,
10312020,24:07:21,24:07:21,554,43,,,,14250.42,0
10312020,24:12:49,24:12:49,555,44,,,,18206.42,0
10312020,24:16:19,24:16:19,5870,45,,,,20902.3,0
10312020,24:19:38,24:19:38,2957,46,,,,23554.94,0
10312020,24:24:00,24:24:00,10161,47,,,,26774.62,
10312020,24:33:00,24:33:00,2504,48,,,,31135.65,
10312020,24:34:53,24:34:53,10344,49,,,,32058.89,0
10312020,24:39:00,24:39:00,9944,50,,1,,33716.29,
10312030,23:40:00,23:40:00,9547,1,,,1,0,
10312030,23:40:44,23:40:44,2696,2,,,,436.59,0
10312030,23:41:14,23:41:14,9539,3,,,,718.06,0
10312030,23:41:46,23:41:46,9537,4,,,,1050.98,0
10312030,23:42:12,23:42:12,9538,5,,,,1317.39,0
10312030,23:42:29,23:42:29,7961,6,,,,1499.54,0
10312030,23:42:44,23:42:44,7962,7,,,,1655.84,0
10312030,23:43:21,23:43:21,7963,8,,,,1991.89,0
10312030,23:43:41,23:43:41,10663,9,,,,2152.81,0
10312030,23:44:01,23:44:01,10659,10,,,,2347.14,0
10312030,23:44:27,23:44:27,10660,11,,,,2582.19,0
10312030,23:45:00,23:45:00,10661,12,,,,2966.39,
10312030,23:47:25,23:47:25,10658,13,,,,3690.19,0
10312030,23:48:52,23:48:52,10656,14,,,,4257.62,0
10312030,23:49:58,23:49:58,7959,15,,,,4607.44,0
10312030,23:50:29,23:50:29,7960,16,,,,4828.64,0
10312030,23:51:28,23:51:28,2704,17,,,,5275.94,0
10312030,23:51:47,23:51:47,2705,18,,,,5430.81,0
10312030,23:52:26,23:52:26,4573,19,,,,5762.43,0
10312030,23:52:57,23:52:57,4574,20,,,,6003.58,0
10312030,23:54:00,23:54:00,9546,21,,,,6461.73,
10312030,23:54:42,23:54:42,7958,22,,,,6850.92,0
10312030,23:55:51,23:55:51,671,23,,,,7473.41,0
10312030,23:57:00,23:57:00,673,24,,,,7962.63,
10312030,23:57:44,23:57:44,674,25,,,,8374.43,0
10312030,23:58:27,23:58:27,676,26,,,,8757.65,0
10312030,23:59:12,23:59:12,677,27,,,,9231.32,0
10312030,23:59:42,23:59:42,678,28,,,,9502.64,0
10312030,24:00:26,24:00:26,6997,29,,,,9874.28,0
10312030,24:01:05,24:01:05,5097,30,,,,10339.5,0
10312030,24:01:48,24:01:48,612,31,,,,10761.06,0
10312030,24:02:12,24:02:12,613,32,,,,11006.3,0
10312030,24:02:25,24:02:25,614,33,,,,11132.52,0
10312030,24:02:45,24:02:45,615,34,,,,11361.27,0
10312030,24:03:13,24:03:13,2719,35,,,,11554.84,0
10312030,24:03:29,24:03:29,2720,36,,,,11720.06,0
10312030,24:03:57,24:03:57,616,37,,,,12033.42,0
10312030,24:04:25,24:04:25,617,38,,,,12349.01,0
10312030,24:05:07,24:05:07,2721,39,,,,12777.67,0
10312030,24:05:29,24:05:29,2722,40,,,,13055.85,0
10312030,24:05:52,24:05:52,618,41,,,,13266.05,0
10312030,24:07:00,24:07:00,9531,42,,,,14020.9,
10312030,24:07:21,24:07:21,554,43,,,,14250.42,0
10312030,24:12:49,24:12:49,555,44,,,,18206.42,0
10312030,24:16:19,24:16:19,5870,45,,,,20902.3,0
10312030,24:19:38,24:19:38,2957,46,,,,23554.94,0
10312030,24:24:00,24:24:00,10161,47,,,,26774.62,
10312030,24:33:00,24:33:00,2504,48,,,,31135.65,
10312030,24:34:53,24:34:53,10344,49,,,,32058.89,0
10312030,24:39:00,24:39:00,9944,50,,1,,33716.29,
10312040,23:40:00,23:40:00,9547,1,,,1,0,
10312040,23:40:44,23:40:44,2696,2,,,,436.59,0
10312040,23:41:14,23:41:14,9539,3,,,,718.06,0
10312040,23:41:46,23:41:46,9537,4,,,,1050.98,0
10312040,23:42:12,23:42:12,9538,5,,,,1317.39,0
10312040,23:42:29,23:42:29,7961,6,,,,1499.54,0
10312040,23:42:44,23:42:44,7962,7,,,,1655.84,0
10312040,23:43:21,23:43:21,7963,8,,,,1991.89,0
10312040,23:43:41,23:43:41,10663,9,,,,2152.81,0
10312040,23:44:01,23:44:01,10659,10,,,,2347.14,0
10312040,23:44:27,23:44:27,10660,11,,,,2582.19,0
10312040,23:45:00,23:45:00,10661,12,,,,2966.39,
10312040,23:47:25,23:47:25,10658,13,,,,3690.19,0
10312040,23:48:52,23:48:52,10656,14,,,,4257.62,0
10312040,23:49:58,23:49:58,7959,15,,,,4607.44,0
10312040,23:50:29,23:50:29,7960,16,,,,4828.64,0
10312040,23:51:28,23:51:28,2704,17,,,,5275.94,0
10312040,23:51:47,23:51:47,2705,18,,,,5430.81,0
10312040,23:52:26,23:52:26,4573,19,,,,5762.43,0
10312040,23:52:57,23:52:57,4574,20,,,,6003.58,0
10312040,23:54:00,23:54:00,9546,21,,,,6461.73,
10312040,23:54:42,23:54:42,7958,22,,,,6850.92,0
10312040,23:55:51,23:55:51,671,23,,,,7473.41,0
10312040,23:57:00,23:57:00,673,24,,,,7962.63,
10312040,23:57:44,23:57:44,674,25,,,,8374.43,0
10312040,23:58:27,23:58:27,676,26,,,,8757.65,0
10312040,23:59:12,23:59:12,677,27,,,,9231.32,0
10312040,23:59:42,23:59:42,678,28,,,,9502.64,0
10312040,24:00:26,24:00:26,6997,29,,,,9874.28,0
10312040,24:01:05,24:01:05,5097,30,,,,10339.5,0
10312040,24:01:48,24:01:48,612,31,,,,10761.06,0
10312040,24:02:12,24:02:12,613,32,,,,11006.3,0
10312040,24:02:25,24:02:25,614,33,,,,11132.52,0
10312040,24:02:45,24:02:45,615,34,,,,11361.27,0
10312040,24:03:13,24:03:13,2719,35,,,,11554.84,0
10312040,24:03:29,24:03:29,2720,36,,,,11720.06,0
10312040,24:03:57,24:03:57,616,37,,,,12033.42,0
10312040,24:04:25,24:04:25,617,38,,,,12349.01,0
10312040,24:05:07,24:05:07,2721,39,,,,12777.67,0
10312040,24:05:29,24:05:29,2722,40,,,,13055.85,0
10312040,24:05:52,24:05:52,618,41,,,,13266.05,0
10312040,24:07:00,24:07:00,9531,42,,,,14020.9,
10312040,24:07:21,24:07:21,554,43,,,,14250.42,0
10312040,24:12:49,24:12:49,555,44,,,,18206.42,0
10312040,24:16:19,24:16:19,5870,45,,,,20902.3,0
10312040,24:19:38,24:19:38,2957,46,,,,23554.94,0
10312040,24:24:00,24:24:00,10161,47,,,,26774.62,
10312040,24:33:00,24:33:00,2504,48,,,,31135.65,
10312040,24:34:53,24:34:53,10344,49,,,,32058.89,0
10312040,24:39:00,24:39:00,9944,50,,1,,33716.29,
10312050,23:40:00,23:40:00,9547,1,,,1,0,
10312050,23:40:44,23:40:44,2696,2,,,,436.59,0
10312050,23:41:14,23:41:14,9539,3,,,,718.06,0
10312050,23:41:46,23:41:46,9537,4,,,,1050.98,0
10312050,23:42:12,23:42:12,9538,5,,,,1317.39,0
10312050,23:42:29,23:42:29,7961,6,,,,1499.54,0
10312050,23:42:44,23:42:44,7962,7,,,,1655.84,0
10312050,23:43:21,23:43:21,7963,8,,,,1991.89,0
10312050,23:43:41,23:43:41,10663,9,,,,2152.81,0
10312050,23:44:01,23:44:01,10659,10,,,,2347.14,0
10312050,23:44:27,23:44:27,10660,11,,,,2582.19,0
10312050,23:45:00,23:45:00,10661,12,,,,2966.39,
10312050,23:47:25,23:47:25,10658,13,,,,3690.19,0
10312050,23:48:52,23:48:52,10656,14,,,,4257.62,0
10312050,23:49:58,23:49:58,7959,15,,,,4607.44,0
10312050,23:50:29,23:50:29,7960,16,,,,4828.64,0
10312050,23:51:28,23:51:28,2704,17,,,,5275.94,0
10312050,23:51:47,23:51:47,2705,18,,,,5430.81,0
10312050,23:52:26,23:52:26,4573,19,,,,5762.43,0
10312050,23:52:57,23:52:57,4574,20,,,,6003.58,0
10312050,23:54:00,23:54:00,9546,21,,,,6461.73,
10312050,23:54:42,23:54:42,7958,22,,,,6850.92,0
10312050,23:55:51,23:55:51,671,23,,,,7473.41,0
10312050,23:57:00,23:57:00,673,24,,,,7962.63,
10312050,23:57:44,23:57:44,674,25,,,,8374.43,0
10312050,23:58:27,23:58:27,676,26,,,,8757.65,0
10312050,23:59:12,23:59:12,677,27,,,,9231.32,0
10312050,23:59:42,23:59:42,678,28,,,,9502.64,0
10312050,24:00:26,24:00:26,6997,29,,,,9874.28,0
10312050,24:01:05,24:01:05,5097,30,,,,10339.5,0
10312050,24:01:48,24:01:48,612,31,,,,10761.06,0
10312050,24:02:12,24:02:12,613,32,,,,11006.3,0
10312050,24:02:25,24:02:25,614,33,,,,11132.52,0
10312050,24:02:45,24:02:45,615,34,,,,11361.27,0
10312050,24:03:13,24:03:13,2719,35,,,,11554.84,0
10312050,24:03:29,24:03:29,2720,36,,,,11720.06,0
10312050,24:03:57,24:03:57,616,37,,,,12033.42,0
10312050,24:04:25,24:04:25,617,38,,,,12349.01,0
10312050,24:05:07,24:05:07,2721,39,,,,12777.67,0
10312050,24:05:29,24:05:29,2722,40,,,,13055.85,0
10312050,24:05:52,24:05:52,618,41,,,,13266.05,0
10312050,24:07:00,24:07:00,9531,42,,,,14020.9,
10312050,24:07:21,24:07:21,554,43,,,,14250.42,0
10312050,24:12:49,24:12:49,555,44,,,,18206.42,0
10312050,24:16:19,24:16:19,5870,45,,,,20902.3,0
10312050,24:19:38,24:19:38,2957,46,,,,23554.94,0
10312050,24:24:00,24:24:00,10161,47,,,,26774.62,
10312050,24:33:00,24:33:00,2504,48,,,,31135.65,
10312050,24:34:53,24:34:53,10344,49,,,,32058.89,0
10312050,24:39:00,24:39:00,9944,50,,1,,33716.29,
10312060,23:40:00,23:40:00,9547,1,,,1,0,
10312060,23:40:44,23:40:44,2696,2,,,,436.59,0
10312060,23:41:14,23:41:14,9539,3,,,,718.06,0
10312060,23:41:46,23:41:46,9537,4,,,,1050.98,0
10312060,23:42:12,23:42:12,9538,5,,,,1317.39,0
10312060,23:42:29,23:42:29,7961,6,,,,1499.54,0
10312060,23:42:44,23:42:44,7962,7,,,,1655.84,0
10312060,23:43:21,23:43:21,7963,8,,,,1991.89,0
10312060,23:43:41,23:43:41,10663,9,,,,2152.81,0
10312060,23:44:01,23:44:01,10659,10,,,,2347.14,0
10312060,23:44:27,23:44:27,10660,11,,,,2582.19,0
10312060,23:45:00,23:45:00,10661,12,,,,2966.39,
10312060,23:47:25,23:47:25,10658,13,,,,3690.19,0
10312060,23:48:52,23:48:52,10656,14,,,,4257.62,0
10312060,23:49:58,23:49:58,7959,15,,,,4607.44,0
10312060,23:50:29,23:50:29,7960,16,,,,4828.64,0
10312060,23:51:28,23:51:28,2704,17,,,,5275.94,0
10312060,23:51:47,23:51:47,2705,18,,,,5430.81,0
10312060,23:52:26,23:52:26,4573,19,,,,5762.43,0
10312060,23:52:57,23:52:57,4574,20,,,,6003.58,0
10312060,23:54:00,23:54:00,9546,21,,,,6461.73,
10312060,23:54:42,23:54:42,7958,22,,,,6850.92,0
10312060,23:55:51,23:55:51,671,23,,,,7473.41,0
10312060,23:57:00,23:57:00,673,24,,,,7962.63,
10312060,23:57:44,23:57:44,674,25,,,,8374.43,0
10312060,23:58:27,23:58:27,676,26,,,,8757.65,0
10312060,23:59:12,23:59:12,677,27,,,,9231.32,0
10312060,23:59:42,23:59:42,678,28,,,,9502.64,0
10312060,24:00:26,24:00:26,6997,29,,,,9874.28,0
10312060,24:01:05,24:01:05,5097,30,,,,10339.5,0
10312060,24:01:48,24:01:48,612,31,,,,10761.06,0
10312060,24:02:12,24:02:12,613,32,,,,11006.3,0
10312060,24:02:25,24:02:25,614,33,,,,11132.52,0
10312060,24:02:45,24:02:45,615,34,,,,11361.27,0
10312060,24:03:13,24:03:13,2719,35,,,,11554.84,0
10312060,24:03:29,24:03:29,2720,36,,,,11720.06,0
10312060,24:03:57,24:03:57,616,37,,,,12033.42,0
10312060,24:04:25,24:04:25,617,38,,,,12349.01,0
10312060,24:05:07,24:05:07,2721,39,,,,12777.67,0
10312060,24:05:29,24:05:29,2722,40,,,,13055.85,0
10312060,24:05:52,24:05:52,618,41,,,,13266.05,0
10312060,24:07:00,24:07:00,9531,42,,,,14020.9,
10312060,24:07:21,24:07:21,554,43,,,,14250.42,0
10312060,24:12:49,24:12:49,555,44,,,,18206.42,0
10312060,24:16:19,24:16:19,5870,45,,,,20902.3,0
10312060,24:19:38,24:19:38,2957,46,,,,23554.94,0
10312060,24:24:00,24:24:00,10161,47,,,,26774.62,
10312060,24:33:00,24:33:00,2504,48,,,,31135.65,
10312060,24:34:53,24:34:53,10344,49,,,,32058.89,0
10312060,24:39:00,24:39:00,9944,50,,1,,33716.29,
10312090,23:40:00,23:40:00,9547,1,,,1,0,
10312090,23:40:44,23:40:44,2696,2,,,,436.59,0
10312090,23:41:14,23:41:14,9539,3,,,,718.06,0
10312090,23:41:46,23:41:46,9537,4,,,,1050.98,0
10312090,23:42:12,23:42:12,9538,5,,,,1317.39,0
10312090,23:42:29,23:42:29,7961,6,,,,1499.54,0
10312090,23:42:44,23:42:44,7962,7,,,,1655.84,0
10312090,23:43:21,23:43:21,7963,8,,,,1991.89,0
10312090,23:43:41,23:43:41,10663,9,,,,2152.81,0
10312090,23:44:01,23:44:01,10659,10,,,,2347.14,0
10312090,23:44:27,23:44:27,10660,11,,,,2582.19,0
10312090,23:45:00,23:45:00,10661,12,,,,2966.39,
10312090,23:47:25,23:47:25,10658,13,,,,3690.19,0
10312090,23:48:52,23:48:52,10656,14,,,,4257.62,0
10312090,23:49:58,23:49:58,7959,15,,,,4607.44,0
10312090,23:50:29,23:50:29,7960,16,,,,4828.64,0
10312090,23:51:28,23:51:28,2704,17,,,,5275.94,0
10312090,23:51:47,23:51:47,2705,18,,,,5430.81,0
10312090,23:52:26,23:52:26,4573,19,,,,5762.43,0
10312090,23:52:57,23:52:57,4574,20,,,,6003.58,0
10312090,23:54:00,23:54:00,9546,21,,,,6461.73,
10312090,23:54:42,23:54:42,7958,22,,,,6850.92,0
10312090,23:55:51,23:55:51,671,23,,,,7473.41,0
10312090,23:57:00,23:57:00,673,24,,,,7962.63,
10312090,23:57:44,23:57:44,674,25,,,,8374.43,0
10312090,23:58:27,23:58:27,676,26,,,,8757.65,0
10312090,23:59:12,23:59:12,677,27,,,,9231.32,0
10312090,23:59:42,23:59:42,678,28,,,,9502.64,0
10312090,24:00:26,24:00:26,6997,29,,,,9874.28,0
10312090,24:01:05,24:01:05,5097,30,,,,10339.5,0
10312090,24:01:48,24:01:48,612,31,,,,10761.06,0
10312090,24:02:12,24:02:12,613,32,,,,11006.3,0
10312090,24:02:25,24:02:25,614,33,,,,11132.52,0
10312090,24:02:45,24:02:45,615,34,,,,11361.27,0
10312090,24:03:13,24:03:13,2719,35,,,,11554.84,0
10312090,24:03:29,24:03:29,2720,36,,,,11720.06,0
10312090,24:03:57,24:03:57,616,37,,,,12033.42,0
10312090,24:04:25,24:04:25,617,38,,,,12349.01,0
10312090,24:05:07,24:05:07,2721,39,,,,12777.67,0
10312090,24:05:29,24:05:29,2722,40,,,,13055.85,0
10312090,24:05:52,24:05:52,618,41,,,,13266.05,0
10312090,24:07:00,24:07:00,9531,42,,,,14020.9,
10312090,24:07:21,24:07:21,554,43,,,,14250.42,0
10312090,24:12:49,24:12:49,555,44,,,,18206.42,0
10312090,24:16:19,24:16:19,5870,45,,,,20902.3,0
10312090,24:19:38,24:19:38,2957,46,,,,23554.94,0
10312090,24:24:00,24:24:00,10161,47,,,,26774.62,
10312090,24:33:00,24:33:00,2504,48,,,,31135.65,
10312090,24:34:53,24:34:53,10344,49,,,,32058.89,0
10312090,24:39:00,24:39:00,9944,50,,1,,33716.29,
10312100,23:40:00,23:40:00,9547,1,,,1,0,
10312100,23:40:44,23:40:44,2696,2,,,,436.59,0
10312100,23:41:14,23:41:14,9539,3,,,,718.06,0
10312100,23:41:46,23:41:46,9537,4,,,,1050.98,0
10312100,23:42:12,23:42:12,9538,5,,,,1317.39,0
10312100,23:42:29,23:42:29,7961,6,,,,1499.54,0
10312100,23:42:44,23:42:44,7962,7,,,,1655.84,0
10312100,23:43:21,23:43:21,7963,8,,,,1991.89,0
10312100,23:43:41,23:43:41,10663,9,,,,2152.81,0
10312100,23:44:01,23:44:01,10659,10,,,,2347.14,0
10312100,23:44:27,23:44:27,10660,11,,,,2582.19,0
10312100,23:45:00,23:45:00,10661,12,,,,2966.39,
10312100,23:47:25,23:47:25,10658,13,,,,3690.19,0
10312100,23:48:52,23:48:52,10656,14,,,,4257.62,0
10312100,23:49:58,23:49:58,7959,15,,,,4607.44,0
10312100,23:50:29,23:50:29,7960,16,,,,4828.64,0
10312100,23:51:28,23:51:28,2704,17,,,,5275.94,0
10312100,23:51:47,23:51:47,2705,18,,,,5430.81,0
10312100,23:52:26,23:52:26,4573,19,,,,5762.43,0
10312100,23:52:57,23:52:57,4574,20,,,,6003.58,0
10312100,23:54:00,23:54:00,9546,21,,,,6461.73,
10312100,23:54:42,23:54:42,7958,22,,,,6850.92,0
10312100,23:55:51,23:55:51,671,23,,,,7473.41,0
10312100,23:57:00,23:57:00,673,24,,,,7962.63,
10312100,23:57:44,23:57:44,674,25,,,,8374.43,0
10312100,23:58:27,23:58:27,676,26,,,,8757.65,0
10312100,23:59:12,23:59:12,677,27,,,,9231.32,0
10312100,23:59:42,23:59:42,678,28,,,,9502.64,0
10312100,24:00:26,24:00:26,6997,29,,,,9874.28,0
10312100,24:01:05,24:01:05,5097,30,,,,10339.5,0
10312100,24:01:48,24:01:48,612,31,,,,10761.06,0
10312100,24:02:12,24:02:12,613,32,,,,11006.3,0
10312100,24:02:25,24:02:25,614,33,,,,11132.52,0
10312100,24:02:45,24:02:45,615,34,,,,11361.27,0
10312100,24:03:13,24:03:13,2719,35,,,,11554.84,0
10312100,24:03:29,24:03:29,2720,36,,,,11720.06,0
10312100,24:03:57,24:03:57,616,37,,,,12033.42,0
10312100,24:04:25,24:04:25,617,38,,,,12349.01,0
10312100,24:05:07,24:05:07,2721,39,,,,12777.67,0
10312100,24:05:29,24:05:29,2722,40,,,,13055.85,0
10312100,24:05:52,24:05:52,618,41,,,,13266.05,0
10312100,24:07:00,24:07:00,9531,42,,,,14020.9,
10312100,24:07:21,24:07:21,554,43,,,,14250.42,0
10312100,24:12:49,24:12:49,555,44,,,,18206.42,0
10312100,24:16:19,24:16:19,5870,45,,,,20902.3,0
10312100,24:19:38,24:19:38,2957,46,,,,23554.94,0
10312100,24:24:00,24:24:00,10161,47,,,,26774.62,
10312100,24:33:00,24:33:00,2504,48,,,,31135.65,
10312100,24:34:53,24:34:53,10344,49,,,,32058.89,0
10312100,24:39:00,24:39:00,9944,50,,1,,33716.29,
10312110,23:40:00,23:40:00,9547,1,,,1,0,
10312110,23:40:44,23:40:44,2696,2,,,,436.59,0
10312110,23:41:14,23:41:14,9539,3,,,,718.06,0
10312110,23:41:46,23:41:46,9537,4,,,,1050.98,0
10312110,23:42:12,23:42:12,9538,5,,,,1317.39,0
10312110,23:42:29,23:42:29,7961,6,,,,1499.54,0
10312110,23:42:44,23:42:44,7962,7,,,,1655.84,0
10312110,23:43:21,23:43:21,7963,8,,,,1991.89,0
10312110,23:43:41,23:43:41,10663,9,,,,2152.81,0
10312110,23:44:01,23:44:01,10659,10,,,,2347.14,0
10312110,23:44:27,23:44:27,10660,11,,,,2582.19,0
10312110,23:45:00,23:45:00,10661,12,,,,2966.39,
10312110,23:47:25,23:47:25,10658,13,,,,3690.19,0
10312110,23:48:52,23:48:52,10656,14,,,,4257.62,0
10312110,23:49:58,23:49:58,7959,15,,,,4607.44,0
10312110,23:50:29,23:50:29,7960,16,,,,4828.64,0
10312110,23:51:28,23:51:28,2704,17,,,,5275.94,0
10312110,23:51:47,23:51:47,2705,18,,,,5430.81,0
10312110,23:52:26,23:52:26,4573,19,,,,5762.43,0
10312110,23:52:57,23:52:57,4574,20,,,,6003.58,0
10312110,23:54:00,23:54:00,9546,21,,,,6461.73,
10312110,23:54:42,23:54:42,7958,22,,,,6850.92,0
10312110,23:55:51,23:55:51,671,23,,,,7473.41,0
10312110,23:57:00,23:57:00,673,24,,,,7962.63,
10312110,23:57:44,23:57:44,674,25,,,,8374.43,0
10312110,23:58:27,23:58:27,676,26,,,,8757.65,0
10312110,23:59:12,23:59:12,677,27,,,,9231.32,0
10312110,23:59:42,23:59:42,678,28,,,,9502.64,0
10312110,24:00:26,24:00:26,6997,29,,,,9874.28,0
10312110,24:01:05,24:01:05,5097,30,,,,10339.5,0
10312110,24:01:48,24:01:48,612,31,,,,10761.06,0
10312110,24:02:12,24:02:12,613,32,,,,11006.3,0
10312110,24:02:25,24:02:25,614,33,,,,11132.52,0
10312110,24:02:45,24:02:45,615,34,,,,11361.27,0
10312110,24:03:13,24:03:13,2719,35,,,,11554.84,0
10312110,24:03:29,24:03:29,2720,36,,,,11720.06,0
10312110,24:03:57,24:03:57,616,37,,,,12033.42,0
10312110,24:04:25,24:04:25,617,38,,,,12349.01,0
10312110,24:05:07,24:05:07,2721,39,,,,12777.67,0
10312110,24:05:29,24:05:29,2722,40,,,,13055.85,0
10312110,24:05:52,24:05:52,618,41,,,,13266.05,0
10312110,24:07:00,24:07:00,9531,42,,,,14020.9,
10312110,24:07:21,24:07:21,554,43,,,,14250.42,0
10312110,24:12:49,24:12:49,555,44,,,,18206.42,0
10312110,24:16:19,24:16:19,5870,45,,,,20902.3,0
10312110,24:19:38,24:19:38,2957,46,,,,23554.94,0
10312110,24:24:00,24:24:00,10161,47,,,,26774.62,
10312110,24:33:00,24:33:00,2504,48,,,,31135.65,
10312110,24:34:53,24:34:53,10344,49,,,,32058.89,0
10312110,24:39:00,24:39:00,9944,50,,1,,33716.29,
10668070,20:47:00,20:47:00,9547,1,,,1,0,
10668070,20:48:10,20:48:10,2696,2,,,,436.59,0
10668070,20:48:58,20:48:58,9539,3,,,,718.06,0
10668070,20:49:50,20:49:50,9537,4,,,,1050.98,0
10668070,20:50:32,20:50:32,9538,5,,,,1317.39,0
10668070,20:50:59,20:50:59,7961,6,,,,1499.54,0
10668070,20:51:23,20:51:23,7962,7,,,,1655.84,0
10668070,20:52:23,20:52:23,7963,8,,,,1991.89,0
10668070,20:52:53,20:52:53,10663,9,,,,2152.81,0
10668070,20:53:26,20:53:26,10659,10,,,,2347.14,0
10668070,20:54:08,20:54:08,10660,11,,,,2582.19,0
10668070,20:55:00,20:55:00,10661,12,,,,2966.39,
10668070,20:57:08,20:57:08,10658,13,,,,3690.19,0
10668070,20:58:25,20:58:25,10656,14,,,,4257.62,0
10668070,20:59:24,20:59:24,7959,15,,,,4607.44,0
10668070,20:59:53,20:59:53,7960,16,,,,4827.8,0
10668070,21:00:46,21:00:46,2704,17,,,,5275.1,0
10668070,21:01:02,21:01:02,2705,18,,,,5429.97,0
10668070,21:01:36,21:01:36,4573,19,,,,5761.59,0
10668070,21:02:04,21:02:04,4574,20,,,,6002.74,0
10668070,21:03:00,21:03:00,9546,21,,,,6460.89,
10668070,21:03:39,21:03:39,7958,22,,,,6850.08,0
10668070,21:04:44,21:04:44,671,23,,,,7472.57,0
10668070,21:05:41,21:05:41,2824,24,,,,7921.93,0
10668070,21:06:38,21:06:38,611,25,,,,8503.49,0
10668070,21:07:40,21:07:40,612,26,,,,9079.2,0
10668070,21:08:10,21:08:10,613,27,,,,9324.44,0
10668070,21:08:25,21:08:25,614,28,,,,9450.66,0
10668070,21:08:49,21:08:49,615,29,,,,9679.41,0
10668070,21:09:23,21:09:23,2719,30,,,,9872.98,0
10668070,21:09:43,21:09:43,2720,31,,,,10038.2,0
10668070,21:10:17,21:10:17,616,32,,,,10351.56,0
10668070,21:10:51,21:10:51,617,33,,,,10667.15,0
10668070,21:11:42,21:11:42,2721,34,,,,11095.81,0
10668070,21:12:09,21:12:09,2722,35,,,,11373.99,0
10668070,21:12:37,21:12:37,618,36,,,,11584.19,0
10668070,21:14:00,21:14:00,9531,37,,,,12339.04,
10668070,21:14:21,21:14:21,554,38,,,,12568.56,0
10668070,21:19:49,21:19:49,555,39,,,,16524.56,0
10668070,21:23:19,21:23:19,5870,40,,,,19220.44,0
10668070,21:26:38,21:26:38,2957,41,,,,21873.08,0
10668070,21:31:00,21:31:00,10161,42,,,,25092.76,
10668070,21:40:00,21:40:00,2504,43,,,,29453.79,
10668070,21:42:31,21:42:31,10344,44,,,,30377.03,0
10668070,21:48:00,21:48:00,9944,45,,1,,32034.43,
10668120,20:47:00,20:47:00,9547,1,,,1,0,
10668120,20:48:10,20:48:10,2696,2,,,,436.59,0
10668120,20:48:58,20:48:58,9539,3,,,,718.06,0
10668120,20:49:50,20:49:50,9537,4,,,,1050.98,0
10668120,20:50:32,20:50:32,9538,5,,,,1317.39,0
10668120,20:50:59,20:50:59,7961,6,,,,1499.54,0
10668120,20:51:23,20:51:23,7962,7,,,,1655.84,0
10668120,20:52:23,20:52:23,7963,8,,,,1991.89,0
10668120,20:52:53,20:52:53,10663,9,,,,2152.81,0
10668120,20:53:26,20:53:26,10659,10,,,,2347.14,0
10668120,20:54:08,20:54:08,10660,11,,,,2582.19,0
10668120,20:55:00,20:55:00,10661,12,,,,2966.39,
10668120,20:57:08,20:57:08,10658,13,,,,3690.19,0
10668120,20:58:25,20:58:25,10656,14,,,,4257.62,0
10668120,20:59:24,20:59:24,7959,15,,,,4607.44,0
10668120,20:59:53,20:59:53,7960,16,,,,4827.8,0
10668120,21:00:46,21:00:46,2704,17,,,,5275.1,0
10668120,21:01:02,21:01:02,2705,18,,,,5429.97,0
10668120,21:01:36,21:01:36,4573,19,,,,5761.59,0
10668120,21:02:04,21:02:04,4574,20,,,,6002.74,0
10668120,21:03:00,21:03:00,9546,21,,,,6460.89,
10668120,21:03:39,21:03:39,7958,22,,,,6850.08,0
10668120,21:04:44,21:04:44,671,23,,,,7472.57,0
10668120,21:05:41,21:05:41,2824,24,,,,7921.93,0
10668120,21:06:38,21:06:38,611,25,,,,8503.49,0
10668120,21:07:40,21:07:40,612,26,,,,9079.2,0
10668120,21:08:10,21:08:10,613,27,,,,9324.44,0
10668120,21:08:25,21:08:25,614,28,,,,9450.66,0
10668120,21:08:49,21:08:49,615,29,,,,9679.41,0
10668120,21:09:23,21:09:23,2719,30,,,,9872.98,0
10668120,21:09:43,21:09:43,2720,31,,,,10038.2,0
10668120,21:10:17,21:10:17,616,32,,,,10351.56,0
10668120,21:10:51,21:10:51,617,33,,,,10667.15,0
10668120,21:11:42,21:11:42,2721,34,,,,11095.81,0
10668120,21:12:09,21:12:09,2722,35,,,,11373.99,0
10668120,21:12:37,21:12:37,618,36,,,,11584.19,0
10668120,21:14:00,21:14:00,9531,37,,,,12339.04,
10668120,21:14:21,21:14:21,554,38,,,,12568.56,0
10668120,21:19:49,21:19:49,555,39,,,,16524.56,0
10668120,21:23:19,21:23:19,5870,40,,,,19220.44,0
10668120,21:26:38,21:26:38,2957,41,,,,21873.08,0
10668120,21:31:00,21:31:00,10161,42,,,,25092.76,
10668120,21:40:00,21:40:00,2504,43,,,,29453.79,
10668120,21:42:31,21:42:31,10344,44,,,,30377.03,0
10668120,21:48:00,21:48:00,9944,45,,1,,32034.43,
10708020,13:55:00,13:55:00,9547,1,,,1,0,
10708020,13:55:44,13:55:44,2696,2,,,,436.59,0
10708020,13:56:14,13:56:14,9539,3,,,,718.06,0
10708020,13:56:46,13:56:46,9537,4,,,,1050.98,0
10708020,13:57:12,13:57:12,9538,5,,,,1317.39,0
10708020,13:57:29,13:57:29,7961,6,,,,1499.54,0
10708020,13:57:44,13:57:44,7962,7,,,,1655.84,0
10708020,13:58:21,13:58:21,7963,8,,,,1991.89,0
10708020,13:58:41,13:58:41,10663,9,,,,2152.81,0
10708020,13:59:01,13:59:01,10659,10,,,,2347.14,0
10708020,13:59:27,13:59:27,10660,11,,,,2582.19,0
10708020,14:00:00,14:00:00,10661,12,,,,2966.39,
10708020,14:02:25,14:02:25,10658,13,,,,3690.19,0
10708020,14:03:52,14:03:52,10656,14,,,,4257.62,0
10708020,14:04:58,14:04:58,7959,15,,,,4607.44,0
10708020,14:05:29,14:05:29,7960,16,,,,4828.64,0
10708020,14:06:28,14:06:28,2704,17,,,,5275.94,0
10708020,14:06:47,14:06:47,2705,18,,,,5430.81,0
10708020,14:07:26,14:07:26,4573,19,,,,5762.43,0
10708020,14:07:57,14:07:57,4574,20,,,,6003.58,0
10708020,14:09:00,14:09:00,9546,21,,,,6461.73,
10708020,14:09:39,14:09:39,7958,22,,,,6850.92,0
10708020,14:10:44,14:10:44,671,23,,,,7473.41,0
10708020,14:11:41,14:11:41,2824,24,,,,7922.77,0
10708020,14:12:38,14:12:38,611,25,,,,8504.33,0
10708020,14:13:40,14:13:40,612,26,,,,9080.04,0
10708020,14:14:10,14:14:10,613,27,,,,9325.28,0
10708020,14:14:25,14:14:25,614,28,,,,9451.5,0
10708020,14:14:49,14:14:49,615,29,,,,9680.25,0
10708020,14:15:23,14:15:23,2719,30,,,,9873.82,0
10708020,14:15:43,14:15:43,2720,31,,,,10039.04,0
10708020,14:16:17,14:16:17,616,32,,,,10352.4,0
10708020,14:16:51,14:16:51,617,33,,,,10667.99,0
10708020,14:17:42,14:17:42,2721,34,,,,11096.65,0
10708020,14:18:09,14:18:09,2722,35,,,,11374.83,0
10708020,14:18:37,14:18:37,618,36,,,,11585.03,0
10708020,14:20:00,14:20:00,9531,37,,,,12339.88,
10708020,14:20:23,14:20:23,554,38,,,,12569.82,0
10708020,14:26:35,14:26:35,555,39,,,,16525.82,0
10708020,14:30:33,14:30:33,5870,40,,,,19221.7,0
10708020,14:34:17,14:34:17,2957,41,,,,21874.34,0
10708020,14:39:00,14:39:00,5520,42,,,,24773.28,
10708020,14:45:51,14:45:51,9486,43,,,,28643.92,0
10708020,14:47:00,14:47:00,10344,44,,,,29300.25,0
10708020,14:50:00,14:50:00,9944,45,,1,,30974.53,
10708030,13:55:00,13:55:00,9547,1,,,1,0,
10708030,13:55:44,13:55:44,2696,2,,,,436.59,0
10708030,13:56:14,13:56:14,9539,3,,,,718.06,0
10708030,13:56:46,13:56:46,9537,4,,,,1050.98,0
10708030,13:57:12,13:57:12,9538,5,,,,1317.39,0
10708030,13:57:29,13:57:29,7961,6,,,,1499.54,0
10708030,13:57:44,13:57:44,7962,7,,,,1655.84,0
10708030,13:58:21,13:58:21,7963,8,,,,1991.89,0
10708030,13:58:41,13:58:41,10663,9,,,,2152.81,0
10708030,13:59:01,13:59:01,10659,10,,,,2347.14,0
10708030,13:59:27,13:59:27,10660,11,,,,2582.19,0
10708030,14:00:00,14:00:00,10661,12,,,,2966.39,
10708030,14:02:25,14:02:25,10658,13,,,,3690.19,0
10708030,14:03:52,14:03:52,10656,14,,,,4257.62,0
10708030,14:04:58,14:04:58,7959,15,,,,4607.44,0
10708030,14:05:29,14:05:29,7960,16,,,,4828.64,0
10708030,14:06:28,14:06:28,2704,17,,,,5275.94,0
10708030,14:06:47,14:06:47,2705,18,,,,5430.81,0
10708030,14:07:26,14:07:26,4573,19,,,,5762.43,0
10708030,14:07:57,14:07:57,4574,20,,,,6003.58,0
10708030,14:09:00,14:09:00,9546,21,,,,6461.73,
10708030,14:09:39,14:09:39,7958,22,,,,6850.92,0
10708030,14:10:44,14:10:44,671,23,,,,7473.41,0
10708030,14:11:41,14:11:41,2824,24,,,,7922.77,0
10708030,14:12:38,14:12:38,611,25,,,,8504.33,0
10708030,14:13:40,14:13:40,612,26,,,,9080.04,0
10708030,14:14:10,14:14:10,613,27,,,,9325.28,0
10708030,14:14:25,14:14:25,614,28,,,,9451.5,0
10708030,14:14:49,14:14:49,615,29,,,,9680.25,0
10708030,14:15:23,14:15:23,2719,30,,,,9873.82,0
10708030,14:15:43,14:15:43,2720,31,,,,10039.04,0
10708030,14:16:17,14:16:17,616,32,,,,10352.4,0
10708030,14:16:51,14:16:51,617,33,,,,10667.99,0
10708030,14:17:42,14:17:42,2721,34,,,,11096.65,0
10708030,14:18:09,14:18:09,2722,35,,,,11374.83,0
10708030,14:18:37,14:18:37,618,36,,,,11585.03,0
10708030,14:20:00,14:20:00,9531,37,,,,12339.88,
10708030,14:20:23,14:20:23,554,38,,,,12569.82,0
10708030,14:26:35,14:26:35,555,39,,,,16525.82,0
10708030,14:30:33,14:30:33,5870,40,,,,19221.7,0
10708030,14:34:17,14:34:17,2957,41,,,,21874.34,0
10708030,14:39:00,14:39:00,5520,42,,,,24773.28,
10708030,14:45:51,14:45:51,9486,43,,,,28643.92,0
10708030,14:47:00,14:47:00,10344,44,,,,29300.25,0
10708030,14:50:00,14:50:00,9944,45,,1,,30974.53,
10708040,13:55:00,13:55:00,9547,1,,,1,0,
10708040,13:55:44,13:55:44,2696,2,,,,436.59,0
10708040,13:56:14,13:56:14,9539,3,,,,718.06,0
10708040,13:56:46,13:56:46,9537,4,,,,1050.98,0
10708040,13:57:12,13:57:12,9538,5,,,,1317.39,0
10708040,13:57:29,13:57:29,7961,6,,,,1499.54,0
10708040,13:57:44,13:57:44,7962,7,,,,1655.84,0
10708040,13:58:21,13:58:21,7963,8,,,,1991.89,0
10708040,13:58:41,13:58:41,10663,9,,,,2152.81,0
10708040,13:59:01,13:59:01,10659,10,,,,2347.14,0
10708040,13:59:27,13:59:27,10660,11,,,,2582.19,0
10708040,14:00:00,14:00:00,10661,12,,,,2966.39,
10708040,14:02:25,14:02:25,10658,13,,,,3690.19,0
10708040,14:03:52,14:03:52,10656,14,,,,4257.62,0
10708040,14:04:58,14:04:58,7959,15,,,,4607.44,0
10708040,14:05:29,14:05:29,7960,16,,,,4828.64,0
10708040,14:06:28,14:06:28,2704,17,,,,5275.94,0
10708040,14:06:47,14:06:47,2705,18,,,,5430.81,0
10708040,14:07:26,14:07:26,4573,19,,,,5762.43,0
10708040,14:07:57,14:07:57,4574,20,,,,6003.58,0
10708040,14:09:00,14:09:00,9546,21,,,,6461.73,
10708040,14:09:39,14:09:39,7958,22,,,,6850.92,0
10708040,14:10:44,14:10:44,671,23,,,,7473.41,0
10708040,14:11:41,14:11:41,2824,24,,,,7922.77,0
10708040,14:12:38,14:12:38,611,25,,,,8504.33,0
10708040,14:13:40,14:13:40,612,26,,,,9080.04,0
10708040,14:14:10,14:14:10,613,27,,,,9325.28,0
10708040,14:14:25,14:14:25,614,28,,,,9451.5,0
10708040,14:14:49,14:14:49,615,29,,,,9680.25,0
10708040,14:15:23,14:15:23,2719,30,,,,9873.82,0
10708040,14:15:43,14:15:43,2720,31,,,,10039.04,0
10708040,14:16:17,14:16:17,616,32,,,,10352.4,0
10708040,14:16:51,14:16:51,617,33,,,,10667.99,0
10708040,14:17:42,14:17:42,2721,34,,,,11096.65,0
10708040,14:18:09,14:18:09,2722,35,,,,11374.83,0
10708040,14:18:37,14:18:37,618,36,,,,11585.03,0
10708040,14:20:00,14:20:00,9531,37,,,,12339.88,
10708040,14:20:23,14:20:23,554,38,,,,12569.82,0
10708040,14:26:35,14:26:35,555,39,,,,16525.82,0
10708040,14:30:33,14:30:33,5870,40,,,,19221.7,0
10708040,14:34:17,14:34:17,2957,41,,,,21874.34,0
10708040,14:39:00,14:39:00,5520,42,,,,24773.28,
10708040,14:45:51,14:45:51,9486,43,,,,28643.92,0
10708040,14:47:00,14:47:00,10344,44,,,,29300.25,0
10708040,14:50:00,14:50:00,9944,45,,1,,30974.53,
10708050,13:55:00,13:55:00,9547,1,,,1,0,
10708050,13:55:44,13:55:44,2696,2,,,,436.59,0
10708050,13:56:14,13:56:14,9539,3,,,,718.06,0
10708050,13:56:46,13:56:46,9537,4,,,,1050.98,0
10708050,13:57:12,13:57:12,9538,5,,,,1317.39,0
10708050,13:57:29,13:57:29,7961,6,,,,1499.54,0
10708050,13:57:44,13:57:44,7962,7,,,,1655.84,0
10708050,13:58:21,13:58:21,7963,8,,,,1991.89,0
10708050,13:58:41,13:58:41,10663,9,,,,2152.81,0
10708050,13:59:01,13:59:01,10659,10,,,,2347.14,0
10708050,13:59:27,13:59:27,10660,11,,,,2582.19,0
10708050,14:00:00,14:00:00,10661,12,,,,2966.39,
10708050,14:02:25,14:02:25,10658,13,,,,3690.19,0
10708050,14:03:52,14:03:52,10656,14,,,,4257.62,0
10708050,14:04:58,14:04:58,7959,15,,,,4607.44,0
10708050,14:05:29,14:05:29,7960,16,,,,4828.64,0
10708050,14:06:28,14:06:28,2704,17,,,,5275.94,0
10708050,14:06:47,14:06:47,2705,18,,,,5430.81,0
10708050,14:07:26,14:07:26,4573,19,,,,5762.43,0
10708050,14:07:57,14:07:57,4574,20,,,,6003.58,0
10708050,14:09:00,14:09:00,9546,21,,,,6461.73,
10708050,14:09:39,14:09:39,7958,22,,,,6850.92,0
10708050,14:10:44,14:10:44,671,23,,,,7473.41,0
10708050,14:11:41,14:11:41,2824,24,,,,7922.77,0
10708050,14:12:38,14:12:38,611,25,,,,8504.33,0
10708050,14:13:40,14:13:40,612,26,,,,9080.04,0
10708050,14:14:10,14:14:10,613,27,,,,9325.28,0
10708050,14:14:25,14:14:25,614,28,,,,9451.5,0
10708050,14:14:49,14:14:49,615,29,,,,9680.25,0
10708050,14:15:23,14:15:23,2719,30,,,,9873.82,0
10708050,14:15:43,14:15:43,2720,31,,,,10039.04,0
10708050,14:16:17,14:16:17,616,32,,,,10352.4,0
10708050,14:16:51,14:16:51,617,33,,,,10667.99,0
10708050,14:17:42,14:17:42,2721,34,,,,11096.65,0
10708050,14:18:09,14:18:09,2722,35,,,,11374.83,0
10708050,14:18:37,14:18:37,618,36,,,,11585.03,0
10708050,14:20:00,14:20:00,9531,37,,,,12339.88,
10708050,14:20:23,14:20:23,554,38,,,,12569.82,0
10708050,14:26:35,14:26:35,555,39,,,,16525.82,0
10708050,14:30:33,14:30:33,5870,40,,,,19221.7,0
10708050,14:34:17,14:34:17,2957,41,,,,21874.34,0
10708050,14:39:00,14:39:00,5520,42,,,,24773.28,
10708050,14:45:51,14:45:51,9486,43,,,,28643.92,0
10708050,14:47:00,14:47:00,10344,44,,,,29300.25,0
10708050,14:50:00,14:50:00,9944,45,,1,,30974.53,
10708060,13:55:00,13:55:00,9547,1,,,1,0,
10708060,13:55:44,13:55:44,2696,2,,,,436.59,0
10708060,13:56:14,13:56:14,9539,3,,,,718.06,0
10708060,13:56:46,13:56:46,9537,4,,,,1050.98,0
10708060,13:57:12,13:57:12,9538,5,,,,1317.39,0
10708060,13:57:29,13:57:29,7961,6,,,,1499.54,0
10708060,13:57:44,13:57:44,7962,7,,,,1655.84,0
10708060,13:58:21,13:58:21,7963,8,,,,1991.89,0
10708060,13:58:41,13:58:41,10663,9,,,,2152.81,0
10708060,13:59:01,13:59:01,10659,10,,,,2347.14,0
10708060,13:59:27,13:59:27,10660,11,,,,2582.19,0
10708060,14:00:00,14:00:00,10661,12,,,,2966.39,
10708060,14:02:25,14:02:25,10658,13,,,,3690.19,0
10708060,14:03:52,14:03:52,10656,14,,,,4257.62,0
10708060,14:04:58,14:04:58,7959,15,,,,4607.44,0
10708060,14:05:29,14:05:29,7960,16,,,,4828.64,0
10708060,14:06:28,14:06:28,2704,17,,,,5275.94,0
10708060,14:06:47,14:06:47,2705,18,,,,5430.81,0
10708060,14:07:26,14:07:26,4573,19,,,,5762.43,0
10708060,14:07:57,14:07:57,4574,20,,,,6003.58,0
10708060,14:09:00,14:09:00,9546,21,,,,6461.73,
10708060,14:09:39,14:09:39,7958,22,,,,6850.92,0
10708060,14:10:44,14:10:44,671,23,,,,7473.41,0
10708060,14:11:41,14:11:41,2824,24,,,,7922.77,0
10708060,14:12:38,14:12:38,611,25,,,,8504.33,0
10708060,14:13:40,14:13:40,612,26,,,,9080.04,0
10708060,14:14:10,14:14:10,613,27,,,,9325.28,0
10708060,14:14:25,14:14:25,614,28,,,,9451.5,0
10708060,14:14:49,14:14:49,615,29,,,,9680.25,0
10708060,14:15:23,14:15:23,2719,30,,,,9873.82,0
10708060,14:15:43,14:15:43,2720,31,,,,10039.04,0
10708060,14:16:17,14:16:17,616,32,,,,10352.4,0
10708060,14:16:51,14:16:51,617,33,,,,10667.99,0
10708060,14:17:42,14:17:42,2721,34,,,,11096.65,0
10708060,14:18:09,14:18:09,2722,35,,,,11374.83,0
10708060,14:18:37,14:18:37,618,36,,,,11585.03,0
10708060,14:20:00,14:20:00,9531,37,,,,12339.88,
10708060,14:20:23,14:20:23,554,38,,,,12569.82,0
10708060,14:26:35,14:26:35,555,39,,,,16525.82,0
10708060,14:30:33,14:30:33,5870,40,,,,19221.7,0
10708060,14:34:17,14:34:17,2957,41,,,,21874.34,0
10708060,14:39:00,14:39:00,5520,42,,,,24773.28,
10708060,14:45:51,14:45:51,9486,43,,,,28643.92,0
10708060,14:47:00,14:47:00,10344,44,,,,29300.25,0
10708060,14:50:00,14:50:00,9944,45,,1,,30974.53,
10708090,13:55:00,13:55:00,9547,1,,,1,0,
10708090,13:55:44,13:55:44,2696,2,,,,436.59,0
10708090,13:56:14,13:56:14,9539,3,,,,718.06,0
10708090,13:56:46,13:56:46,9537,4,,,,1050.98,0
10708090,13:57:12,13:57:12,9538,5,,,,1317.39,0
10708090,13:57:29,13:57:29,7961,6,,,,1499.54,0
10708090,13:57:44,13:57:44,7962,7,,,,1655.84,0
10708090,13:58:21,13:58:21,7963,8,,,,1991.89,0
10708090,13:58:41,13:58:41,10663,9,,,,2152.81,0
10708090,13:59:01,13:59:01,10659,10,,,,2347.14,0
10708090,13:59:27,13:59:27,10660,11,,,,2582.19,0
10708090,14:00:00,14:00:00,10661,12,,,,2966.39,
10708090,14:02:25,14:02:25,10658,13,,,,3690.19,0
10708090,14:03:52,14:03:52,10656,14,,,,4257.62,0
10708090,14:04:58,14:04:58,7959,15,,,,4607.44,0
10708090,14:05:29,14:05:29,7960,16,,,,4828.64,0
10708090,14:06:28,14:06:28,2704,17,,,,5275.94,0
10708090,14:06:47,14:06:47,2705,18,,,,5430.81,0
10708090,14:07:26,14:07:26,4573,19,,,,5762.43,0
10708090,14:07:57,14:07:57,4574,20,,,,6003.58,0
10708090,14:09:00,14:09:00,9546,21,,,,6461.73,
10708090,14:09:39,14:09:39,7958,22,,,,6850.92,0
10708090,14:10:44,14:10:44,671,23,,,,7473.41,0
10708090,14:11:41,14:11:41,2824,24,,,,7922.77,0
10708090,14:12:38,14:12:38,611,25,,,,8504.33,0
10708090,14:13:40,14:13:40,612,26,,,,9080.04,0
10708090,14:14:10,14:14:10,613,27,,,,9325.28,0
10708090,14:14:25,14:14:25,614,28,,,,9451.5,0
10708090,14:14:49,14:14:49,615,29,,,,9680.25,0
10708090,14:15:23,14:15:23,2719,30,,,,9873.82,0
10708090,14:15:43,14:15:43,2720,31,,,,10039.04,0
10708090,14:16:17,14:16:17,616,32,,,,10352.4,0
10708090,14:16:51,14:16:51,617,33,,,,10667.99,0
10708090,14:17:42,14:17:42,2721,34,,,,11096.65,0
10708090,14:18:09,14:18:09,2722,35,,,,11374.83,0
10708090,14:18:37,14:18:37,618,36,,,,11585.03,0
10708090,14:20:00,14:20:00,9531,37,,,,12339.88,
10708090,14:20:23,14:20:23,554,38,,,,12569.82,0
10708090,14:26:35,14:26:35,555,39,,,,16525.82,0
10708090,14:30:33,14:30:33,5870,40,,,,19221.7,0
10708090,14:34:17,14:34:17,2957,41,,,,21874.34,0
10708090,14:39:00,14:39:00,5520,42,,,,24773.28,
10708090,14:45:51,14:45:51,9486,43,,,,28643.92,0
10708090,14:47:00,14:47:00,10344,44,,,,29300.25,0
10708090,14:50:00,14:50:00,9944,45,,1,,30974.53,
10708100,13:55:00,13:55:00,9547,1,,,1,0,
10708100,13:55:44,13:55:44,2696,2,,,,436.59,0
10708100,13:56:14,13:56:14,9539,3,,,,718.06,0
10708100,13:56:46,13:56:46,9537,4,,,,1050.98,0
10708100,13:57:12,13:57:12,9538,5,,,,1317.39,0
10708100,13:57:29,13:57:29,7961,6,,,,1499.54,0
10708100,13:57:44,13:57:44,7962,7,,,,1655.84,0
10708100,13:58:21,13:58:21,7963,8,,,,1991.89,0
10708100,13:58:41,13:58:41,10663,9,,,,2152.81,0
10708100,13:59:01,13:59:01,10659,10,,,,2347.14,0
10708100,13:59:27,13:59:27,10660,11,,,,2582.19,0
10708100,14:00:00,14:00:00,10661,12,,,,2966.39,
10708100,14:02:25,14:02:25,10658,13,,,,3690.19,0
10708100,14:03:52,14:03:52,10656,14,,,,4257.62,0
10708100,14:04:58,14:04:58,7959,15,,,,4607.44,0
10708100,14:05:29,14:05:29,7960,16,,,,4828.64,0
10708100,14:06:28,14:06:28,2704,17,,,,5275.94,0
10708100,14:06:47,14:06:47,2705,18,,,,5430.81,0
10708100,14:07:26,14:07:26,4573,19,,,,5762.43,0
10708100,14:07:57,14:07:57,4574,20,,,,6003.58,0
10708100,14:09:00,14:09:00,9546,21,,,,6461.73,
10708100,14:09:39,14:09:39,7958,22,,,,6850.92,0
10708100,14:10:44,14:10:44,671,23,,,,7473.41,0
10708100,14:11:41,14:11:41,2824,24,,,,7922.77,0
10708100,14:12:38,14:12:38,611,25,,,,8504.33,0
10708100,14:13:40,14:13:40,612,26,,,,9080.04,0
10708100,14:14:10,14:14:10,613,27,,,,9325.28,0
10708100,14:14:25,14:14:25,614,28,,,,9451.5,0
10708100,14:14:49,14:14:49,615,29,,,,9680.25,0
10708100,14:15:23,14:15:23,2719,30,,,,9873.82,0
10708100,14:15:43,14:15:43,2720,31,,,,10039.04,0
10708100,14:16:17,14:16:17,616,32,,,,10352.4,0
10708100,14:16:51,14:16:51,617,33,,,,10667.99,0
10708100,14:17:42,14:17:42,2721,34,,,,11096.65,0
10708100,14:18:09,14:18:09,2722,35,,,,11374.83,0
10708100,14:18:37,14:18:37,618,36,,,,11585.03,0
10708100,14:20:00,14:20:00,9531,37,,,,12339.88,
10708100,14:20:23,14:20:23,554,38,,,,12569.82,0
10708100,14:26:35,14:26:35,555,39,,,,16525.82,0
10708100,14:30:33,14:30:33,5870,40,,,,19221.7,0
10708100,14:34:17,14:34:17,2957,41,,,,21874.34,0
10708100,14:39:00,14:39:00,5520,42,,,,24773.28,
10708100,14:45:51,14:45:51,9486,43,,,,28643.92,0
10708100,14:47:00,14:47:00,10344,44,,,,29300.25,0
10708100,14:50:00,14:50:00,9944,45,,1,,30974.53,
10708110,13:55:00,13:55:00,9547,1,,,1,0,
10708110,13:55:44,13:55:44,2696,2,,,,436.59,0
10708110,13:56:14,13:56:14,9539,3,,,,718.06,0
10708110,13:56:46,13:56:46,9537,4,,,,1050.98,0
10708110,13:57:12,13:57:12,9538,5,,,,1317.39,0
10708110,13:57:29,13:57:29,7961,6,,,,1499.54,0
10708110,13:57:44,13:57:44,7962,7,,,,1655.84,0
10708110,13:58:21,13:58:21,7963,8,,,,1991.89,0
10708110,13:58:41,13:58:41,10663,9,,,,2152.81,0
10708110,13:59:01,13:59:01,10659,10,,,,2347.14,0
10708110,13:59:27,13:59:27,10660,11,,,,2582.19,0
10708110,14:00:00,14:00:00,10661,12,,,,2966.39,
10708110,14:02:25,14:02:25,10658,13,,,,3690.19,0
10708110,14:03:52,14:03:52,10656,14,,,,4257.62,0
10708110,14:04:58,14:04:58,7959,15,,,,4607.44,0
10708110,14:05:29,14:05:29,7960,16,,,,4828.64,0
10708110,14:06:28,14:06:28,2704,17,,,,5275.94,0
10708110,14:06:47,14:06:47,2705,18,,,,5430.81,0
10708110,14:07:26,14:07:26,4573,19,,,,5762.43,0
10708110,14:07:57,14:07:57,4574,20,,,,6003.58,0
10708110,14:09:00,14:09:00,9546,21,,,,6461.73,
10708110,14:09:39,14:09:39,7958,22,,,,6850.92,0
10708110,14:10:44,14:10:44,671,23,,,,7473.41,0
10708110,14:11:41,14:11:41,2824,24,,,,7922.77,0
10708110,14:12:38,14:12:38,611,25,,,,8504.33,0
10708110,14:13:40,14:13:40,612,26,,,,9080.04,0
10708110,14:14:10,14:14:10,613,27,,,,9325.28,0
10708110,14:14:25,14:14:25,614,28,,,,9451.5,0
10708110,14:14:49,14:14:49,615,29,,,,9680.25,0
10708110,14:15:23,14:15:23,2719,30,,,,9873.82,0
10708110,14:15:43,14:15:43,2720,31,,,,10039.04,0
10708110,14:16:17,14:16:17,616,32,,,,10352.4,0
10708110,14:16:51,14:16:51,617,33,,,,10667.99,0
10708110,14:17:42,14:17:42,2721,34,,,,11096.65,0
10708110,14:18:09,14:18:09,2722,35,,,,11374.83,0
10708110,14:18:37,14:18:37,618,36,,,,11585.03,0
10708110,14:20:00,14:20:00,9531,37,,,,12339.88,
10708110,14:20:23,14:20:23,554,38,,,,12569.82,0
10708110,14:26:35,14:26:35,555,39,,,,16525.82,0
10708110,14:30:33,14:30:33,5870,40,,,,19221.7,0
10708110,14:34:17,14:34:17,2957,41,,,,21874.34,0
10708110,14:39:00,14:39:00,5520,42,,,,24773.28,
10708110,14:45:51,14:45:51,9486,43,,,,28643.92,0
10708110,14:47:00,14:47:00,10344,44,,,,29300.25,0
10708110,14:50:00,14:50:00,9944,45,,1,,30974.53,
10884020,15:24:00,15:24:00,9547,1,,,1,0,
10884020,15:24:44,15:24:44,2696,2,,,,436.59,0
10884020,15:25:14,15:25:14,9539,3,,,,718.06,0
10884020,15:25:46,15:25:46,9537,4,,,,1050.98,0
10884020,15:26:12,15:26:12,9538,5,,,,1317.39,0
10884020,15:26:29,15:26:29,7961,6,,,,1499.54,0
10884020,15:26:44,15:26:44,7962,7,,,,1655.84,0
10884020,15:27:21,15:27:21,7963,8,,,,1991.89,0
10884020,15:27:41,15:27:41,10663,9,,,,2152.81,0
10884020,15:28:01,15:28:01,10659,10,,,,2347.14,0
10884020,15:28:27,15:28:27,10660,11,,,,2582.19,0
10884020,15:29:00,15:29:00,10661,12,,,,2966.39,
10884020,15:31:25,15:31:25,10658,13,,,,3690.19,0
10884020,15:32:52,15:32:52,10656,14,,,,4257.62,0
10884020,15:33:58,15:33:58,7959,15,,,,4607.44,0
10884020,15:34:29,15:34:29,7960,16,,,,4828.64,0
10884020,15:35:28,15:35:28,2704,17,,,,5275.94,0
10884020,15:35:47,15:35:47,2705,18,,,,5430.81,0
10884020,15:36:26,15:36:26,4573,19,,,,5762.43,0
10884020,15:36:57,15:36:57,4574,20,,,,6003.58,0
10884020,15:38:00,15:38:00,9546,21,,,,6461.73,
10884020,15:38:56,15:38:56,7958,22,,,,6850.92,0
10884020,15:40:28,15:40:28,671,23,,,,7473.41,0
10884020,15:42:00,15:42:00,673,24,,,,7962.63,
10884020,15:43:01,15:43:01,674,25,,,,8374.43,0
10884020,15:44:02,15:44:02,676,26,,,,8757.65,0
10884020,15:45:05,15:45:05,677,27,,,,9231.32,0
10884020,15:45:47,15:45:47,678,28,,,,9502.64,0
10884020,15:46:49,15:46:49,6997,29,,,,9874.28,0
10884020,15:47:43,15:47:43,5097,30,,,,10339.5,0
10884020,15:48:43,15:48:43,612,31,,,,10761.06,0
10884020,15:49:17,15:49:17,613,32,,,,11006.3,0
10884020,15:49:35,15:49:35,614,33,,,,11132.52,0
10884020,15:50:03,15:50:03,615,34,,,,11361.27,0
10884020,15:50:42,15:50:42,2719,35,,,,11554.84,0
10884020,15:51:05,15:51:05,2720,36,,,,11720.06,0
10884020,15:51:44,15:51:44,616,37,,,,12033.42,0
10884020,15:52:23,15:52:23,617,38,,,,12349.01,0
10884020,15:53:22,15:53:22,2721,39,,,,12777.67,0
10884020,15:53:53,15:53:53,2722,40,,,,13055.85,0
10884020,15:54:25,15:54:25,618,41,,,,13266.05,0
10884020,15:56:00,15:56:00,9531,42,,,,14020.9,
10884020,15:56:24,15:56:24,554,43,,,,14250.84,0
10884020,16:02:55,16:02:55,555,44,,,,18206.84,0
10884020,16:07:06,16:07:06,5870,45,,,,20902.72,0
10884020,16:11:03,16:11:03,2957,46,,,,23555.36,0
10884020,16:16:00,16:16:00,5520,47,,,,26454.3,
10884020,16:23:29,16:23:29,9486,48,,,,30324.94,0
10884020,16:24:44,16:24:44,10344,49,,,,30981.27,0
10884020,16:28:00,16:28:00,9944,50,,1,,32657.87,
10884030,15:24:00,15:24:00,9547,1,,,1,0,
10884030,15:24:44,15:24:44,2696,2,,,,436.59,0
10884030,15:25:14,15:25:14,9539,3,,,,718.06,0
10884030,15:25:46,15:25:46,9537,4,,,,1050.98,0
10884030,15:26:12,15:26:12,9538,5,,,,1317.39,0
10884030,15:26:29,15:26:29,7961,6,,,,1499.54,0
10884030,15:26:44,15:26:44,7962,7,,,,1655.84,0
10884030,15:27:21,15:27:21,7963,8,,,,1991.89,0
10884030,15:27:41,15:27:41,10663,9,,,,2152.81,0
10884030,15:28:01,15:28:01,10659,10,,,,2347.14,0
10884030,15:28:27,15:28:27,10660,11,,,,2582.19,0
10884030,15:29:00,15:29:00,10661,12,,,,2966.39,
10884030,15:31:25,15:31:25,10658,13,,,,3690.19,0
10884030,15:32:52,15:32:52,10656,14,,,,4257.62,0
10884030,15:33:58,15:33:58,7959,15,,,,4607.44,0
10884030,15:34:29,15:34:29,7960,16,,,,4828.64,0
10884030,15:35:28,15:35:28,2704,17,,,,5275.94,0
10884030,15:35:47,15:35:47,2705,18,,,,5430.81,0
10884030,15:36:26,15:36:26,4573,19,,,,5762.43,0
10884030,15:36:57,15:36:57,4574,20,,,,6003.58,0
10884030,15:38:00,15:38:00,9546,21,,,,6461.73,
10884030,15:38:56,15:38:56,7958,22,,,,6850.92,0
10884030,15:40:28,15:40:28,671,23,,,,7473.41,0
10884030,15:42:00,15:42:00,673,24,,,,7962.63,
10884030,15:43:01,15:43:01,674,25,,,,8374.43,0
10884030,15:44:02,15:44:02,676,26,,,,8757.65,0
10884030,15:45:05,15:45:05,677,27,,,,9231.32,0
10884030,15:45:47,15:45:47,678,28,,,,9502.64,0
10884030,15:46:49,15:46:49,6997,29,,,,9874.28,0
10884030,15:47:43,15:47:43,5097,30,,,,10339.5,0
10884030,15:48:43,15:48:43,612,31,,,,10761.06,0
10884030,15:49:17,15:49:17,613,32,,,,11006.3,0
10884030,15:49:35,15:49:35,614,33,,,,11132.52,0
10884030,15:50:03,15:50:03,615,34,,,,11361.27,0
10884030,15:50:42,15:50:42,2719,35,,,,11554.84,0
10884030,15:51:05,15:51:05,2720,36,,,,11720.06,0
10884030,15:51:44,15:51:44,616,37,,,,12033.42,0
10884030,15:52:23,15:52:23,617,38,,,,12349.01,0
10884030,15:53:22,15:53:22,2721,39,,,,12777.67,0
10884030,15:53:53,15:53:53,2722,40,,,,13055.85,0
10884030,15:54:25,15:54:25,618,41,,,,13266.05,0
10884030,15:56:00,15:56:00,9531,42,,,,14020.9,
10884030,15:56:24,15:56:24,554,43,,,,14250.84,0
10884030,16:02:55,16:02:55,555,44,,,,18206.84,0
10884030,16:07:06,16:07:06,5870,45,,,,20902.72,0
10884030,16:11:03,16:11:03,2957,46,,,,23555.36,0
10884030,16:16:00,16:16:00,5520,47,,,,26454.3,
10884030,16:23:29,16:23:29,9486,48,,,,30324.94,0
10884030,16:24:44,16:24:44,10344,49,,,,30981.27,0
10884030,16:28:00,16:28:00,9944,50,,1,,32657.87,
10884040,15:24:00,15:24:00,9547,1,,,1,0,
10884040,15:24:44,15:24:44,2696,2,,,,436.59,0
10884040,15:25:14,15:25:14,9539,3,,,,718.06,0
10884040,15:25:46,15:25:46,9537,4,,,,1050.98,0
10884040,15:26:12,15:26:12,9538,5,,,,1317.39,0
10884040,15:26:29,15:26:29,7961,6,,,,1499.54,0
10884040,15:26:44,15:26:44,7962,7,,,,1655.84,0
10884040,15:27:21,15:27:21,7963,8,,,,1991.89,0
10884040,15:27:41,15:27:41,10663,9,,,,2152.81,0
10884040,15:28:01,15:28:01,10659,10,,,,2347.14,0
10884040,15:28:27,15:28:27,10660,11,,,,2582.19,0
10884040,15:29:00,15:29:00,10661,12,,,,2966.39,
10884040,15:31:25,15:31:25,10658,13,,,,3690.19,0
10884040,15:32:52,15:32:52,10656,14,,,,4257.62,0
10884040,15:33:58,15:33:58,7959,15,,,,4607.44,0
10884040,15:34:29,15:34:29,7960,16,,,,4828.64,0
10884040,15:35:28,15:35:28,2704,17,,,,5275.94,0
10884040,15:35:47,15:35:47,2705,18,,,,5430.81,0
10884040,15:36:26,15:36:26,4573,19,,,,5762.43,0
10884040,15:36:57,15:36:57,4574,20,,,,6003.58,0
10884040,15:38:00,15:38:00,9546,21,,,,6461.73,
10884040,15:38:56,15:38:56,7958,22,,,,6850.92,0
10884040,15:40:28,15:40:28,671,23,,,,7473.41,0
10884040,15:42:00,15:42:00,673,24,,,,7962.63,
10884040,15:43:01,15:43:01,674,25,,,,8374.43,0
10884040,15:44:02,15:44:02,676,26,,,,8757.65,0
10884040,15:45:05,15:45:05,677,27,,,,9231.32,0
10884040,15:45:47,15:45:47,678,28,,,,9502.64,0
10884040,15:46:49,15:46:49,6997,29,,,,9874.28,0
10884040,15:47:43,15:47:43,5097,30,,,,10339.5,0
10884040,15:48:43,15:48:43,612,31,,,,10761.06,0
10884040,15:49:17,15:49:17,613,32,,,,11006.3,0
10884040,15:49:35,15:49:35,614,33,,,,11132.52,0
10884040,15:50:03,15:50:03,615,34,,,,11361.27,0
10884040,15:50:42,15:50:42,2719,35,,,,11554.84,0
10884040,15:51:05,15:51:05,2720,36,,,,11720.06,0
10884040,15:51:44,15:51:44,616,37,,,,12033.42,0
10884040,15:52:23,15:52:23,617,38,,,,12349.01,0
10884040,15:53:22,15:53:22,2721,39,,,,12777.67,0
10884040,15:53:53,15:53:53,2722,40,,,,13055.85,0
10884040,15:54:25,15:54:25,618,41,,,,13266.05,0
10884040,15:56:00,15:56:00,9531,42,,,,14020.9,
10884040,15:56:24,15:56:24,554,43,,,,14250.84,0
10884040,16:02:55,16:02:55,555,44,,,,18206.84,0
10884040,16:07:06,16:07:06,5870,45,,,,20902.72,0
10884040,16:11:03,16:11:03,2957,46,,,,23555.36,0
10884040,16:16:00,16:16:00,5520,47,,,,26454.3,
10884040,16:23:29,16:23:29,9486,48,,,,30324.94,0
10884040,16:24:44,16:24:44,10344,49,,,,30981.27,0
10884040,16:28:00,16:28:00,9944,50,,1,,32657.87,
10884050,15:24:00,15:24:00,9547,1,,,1,0,
10884050,15:24:44,15:24:44,2696,2,,,,436.59,0
10884050,15:25:14,15:25:14,9539,3,,,,718.06,0
10884050,15:25:46,15:25:46,9537,4,,,,1050.98,0
10884050,15:26:12,15:26:12,9538,5,,,,1317.39,0
10884050,15:26:29,15:26:29,7961,6,,,,1499.54,0
10884050,15:26:44,15:26:44,7962,7,,,,1655.84,0
10884050,15:27:21,15:27:21,7963,8,,,,1991.89,0
10884050,15:27:41,15:27:41,10663,9,,,,2152.81,0
10884050,15:28:01,15:28:01,10659,10,,,,2347.14,0
10884050,15:28:27,15:28:27,10660,11,,,,2582.19,0
10884050,15:29:00,15:29:00,10661,12,,,,2966.39,
10884050,15:31:25,15:31:25,10658,13,,,,3690.19,0
10884050,15:32:52,15:32:52,10656,14,,,,4257.62,0
10884050,15:33:58,15:33:58,7959,15,,,,4607.44,0
10884050,15:34:29,15:34:29,7960,16,,,,4828.64,0
10884050,15:35:28,15:35:28,2704,17,,,,5275.94,0
10884050,15:35:47,15:35:47,2705,18,,,,5430.81,0
10884050,15:36:26,15:36:26,4573,19,,,,5762.43,0
10884050,15:36:57,15:36:57,4574,20,,,,6003.58,0
10884050,15:38:00,15:38:00,9546,21,,,,6461.73,
10884050,15:38:56,15:38:56,7958,22,,,,6850.92,0
10884050,15:40:28,15:40:28,671,23,,,,7473.41,0
10884050,15:42:00,15:42:00,673,24,,,,7962.63,
10884050,15:43:01,15:43:01,674,25,,,,8374.43,0
10884050,15:44:02,15:44:02,676,26,,,,8757.65,0
10884050,15:45:05,15:45:05,677,27,,,,9231.32,0
10884050,15:45:47,15:45:47,678,28,,,,9502.64,0
10884050,15:46:49,15:46:49,6997,29,,,,9874.28,0
10884050,15:47:43,15:47:43,5097,30,,,,10339.5,0
10884050,15:48:43,15:48:43,612,31,,,,10761.06,0
10884050,15:49:17,15:49:17,613,32,,,,11006.3,0
10884050,15:49:35,15:49:35,614,33,,,,11132.52,0
10884050,15:50:03,15:50:03,615,34,,,,11361.27,0
10884050,15:50:42,15:50:42,2719,35,,,,11554.84,0
10884050,15:51:05,15:51:05,2720,36,,,,11720.06,0
10884050,15:51:44,15:51:44,616,37,,,,12033.42,0
10884050,15:52:23,15:52:23,617,38,,,,12349.01,0
10884050,15:53:22,15:53:22,2721,39,,,,12777.67,0
10884050,15:53:53,15:53:53,2722,40,,,,13055.85,0
10884050,15:54:25,15:54:25,618,41,,,,13266.05,0
10884050,15:56:00,15:56:00,9531,42,,,,14020.9,
10884050,15:56:24,15:56:24,554,43,,,,14250.84,0
10884050,16:02:55,16:02:55,555,44,,,,18206.84,0
10884050,16:07:06,16:07:06,5870,45,,,,20902.72,0
10884050,16:11:03,16:11:03,2957,46,,,,23555.36,0
10884050,16:16:00,16:16:00,5520,47,,,,26454.3,
10884050,16:23:29,16:23:29,9486,48,,,,30324.94,0
10884050,16:24:44,16:24:44,10344,49,,,,30981.27,0
10884050,16:28:00,16:28:00,9944,50,,1,,32657.87,
10884060,15:24:00,15:24:00,9547,1,,,1,0,
10884060,15:24:44,15:24:44,2696,2,,,,436.59,0
10884060,15:25:14,15:25:14,9539,3,,,,718.06,0
10884060,15:25:46,15:25:46,9537,4,,,,1050.98,0
10884060,15:26:12,15:26:12,9538,5,,,,1317.39,0
10884060,15:26:29,15:26:29,7961,6,,,,1499.54,0
10884060,15:26:44,15:26:44,7962,7,,,,1655.84,0
10884060,15:27:21,15:27:21,7963,8,,,,1991.89,0
10884060,15:27:41,15:27:41,10663,9,,,,2152.81,0
10884060,15:28:01,15:28:01,10659,10,,,,2347.14,0
10884060,15:28:27,15:28:27,10660,11,,,,2582.19,0
10884060,15:29:00,15:29:00,10661,12,,,,2966.39,
10884060,15:31:25,15:31:25,10658,13,,,,3690.19,0
10884060,15:32:52,15:32:52,10656,14,,,,4257.62,0
10884060,15:33:58,15:33:58,7959,15,,,,4607.44,0
10884060,15:34:29,15:34:29,7960,16,,,,4828.64,0
10884060,15:35:28,15:35:28,2704,17,,,,5275.94,0
10884060,15:35:47,15:35:47,2705,18,,,,5430.81,0
10884060,15:36:26,15:36:26,4573,19,,,,5762.43,0
10884060,15:36:57,15:36:57,4574,20,,,,6003.58,0
10884060,15:38:00,15:38:00,9546,21,,,,6461.73,
10884060,15:38:56,15:38:56,7958,22,,,,6850.92,0
10884060,15:40:28,15:40:28,671,23,,,,7473.41,0
10884060,15:42:00,15:42:00,673,24,,,,7962.63,
10884060,15:43:01,15:43:01,674,25,,,,8374.43,0
10884060,15:44:02,15:44:02,676,26,,,,8757.65,0
10884060,15:45:05,15:45:05,677,27,,,,9231.32,0
10884060,15:45:47,15:45:47,678,28,,,,9502.64,0
10884060,15:46:49,15:46:49,6997,29,,,,9874.28,0
10884060,15:47:43,15:47:43,5097,30,,,,10339.5,0
10884060,15:48:43,15:48:43,612,31,,,,10761.06,0
10884060,15:49:17,15:49:17,613,32,,,,11006.3,0
10884060,15:49:35,15:49:35,614,33,,,,11132.52,0
10884060,15:50:03,15:50:03,615,34,,,,11361.27,0
10884060,15:50:42,15:50:42,2719,35,,,,11554.84,0
10884060,15:51:05,15:51:05,2720,36,,,,11720.06,0
10884060,15:51:44,15:51:44,616,37,,,,12033.42,0
10884060,15:52:23,15:52:23,617,38,,,,12349.01,0
10884060,15:53:22,15:53:22,2721,39,,,,12777.67,0
10884060,15:53:53,15:53:53,2722,40,,,,13055.85,0
10884060,15:54:25,15:54:25,618,41,,,,13266.05,0
10884060,15:56:00,15:56:00,9531,42,,,,14020.9,
10884060,15:56:24,15:56:24,554,43,,,,14250.84,0
10884060,16:02:55,16:02:55,555,44,,,,18206.84,0
10884060,16:07:06,16:07:06,5870,45,,,,20902.72,0
10884060,16:11:03,16:11:03,2957,46,,,,23555.36,0
10884060,16:16:00,16:16:00,5520,47,,,,26454.3,
10884060,16:23:29,16:23:29,9486,48,,,,30324.94,0
10884060,16:24:44,16:24:44,10344,49,,,,30981.27,0
10884060,16:28:00,16:28:00,9944,50,,1,,32657.87,
10884090,15:24:00,15:24:00,9547,1,,,1,0,
10884090,15:24:44,15:24:44,2696,2,,,,436.59,0
10884090,15:25:14,15:25:14,9539,3,,,,718.06,0
10884090,15:25:46,15:25:46,9537,4,,,,1050.98,0
10884090,15:26:12,15:26:12,9538,5,,,,1317.39,0
10884090,15:26:29,15:26:29,7961,6,,,,1499.54,0
10884090,15:26:44,15:26:44,7962,7,,,,1655.84,0
10884090,15:27:21,15:27:21,7963,8,,,,1991.89,0
10884090,15:27:41,15:27:41,10663,9,,,,2152.81,0
10884090,15:28:01,15:28:01,10659,10,,,,2347.14,0
10884090,15:28:27,15:28:27,10660,11,,,,2582.19,0
10884090,15:29:00,15:29:00,10661,12,,,,2966.39,
10884090,15:31:25,15:31:25,10658,13,,,,3690.19,0
10884090,15:32:52,15:32:52,10656,14,,,,4257.62,0
10884090,15:33:58,15:33:58,7959,15,,,,4607.44,0
10884090,15:34:29,15:34:29,7960,16,,,,4828.64,0
10884090,15:35:28,15:35:28,2704,17,,,,5275.94,0
10884090,15:35:47,15:35:47,2705,18,,,,5430.81,0
10884090,15:36:26,15:36:26,4573,19,,,,5762.43,0
10884090,15:36:57,15:36:57,4574,20,,,,6003.58,0
10884090,15:38:00,15:38:00,9546,21,,,,6461.73,
10884090,15:38:56,15:38:56,7958,22,,,,6850.92,0
10884090,15:40:28,15:40:28,671,23,,,,7473.41,0
10884090,15:42:00,15:42:00,673,24,,,,7962.63,
10884090,15:43:01,15:43:01,674,25,,,,8374.43,0
10884090,15:44:02,15:44:02,676,26,,,,8757.65,0
10884090,15:45:05,15:45:05,677,27,,,,9231.32,0
10884090,15:45:47,15:45:47,678,28,,,,9502.64,0
10884090,15:46:49,15:46:49,6997,29,,,,9874.28,0
10884090,15:47:43,15:47:43,5097,30,,,,10339.5,0
10884090,15:48:43,15:48:43,612,31,,,,10761.06,0
10884090,15:49:17,15:49:17,613,32,,,,11006.3,0
10884090,15:49:35,15:49:35,614,33,,,,11132.52,0
10884090,15:50:03,15:50:03,615,34,,,,11361.27,0
10884090,15:50:42,15:50:42,2719,35,,,,11554.84,0
10884090,15:51:05,15:51:05,2720,36,,,,11720.06,0
10884090,15:51:44,15:51:44,616,37,,,,12033.42,0
10884090,15:52:23,15:52:23,617,38,,,,12349.01,0
10884090,15:53:22,15:53:22,2721,39,,,,12777.67,0
10884090,15:53:53,15:53:53,2722,40,,,,13055.85,0
10884090,15:54:25,15:54:25,618,41,,,,13266.05,0
10884090,15:56:00,15:56:00,9531,42,,,,14020.9,
10884090,15:56:24,15:56:24,554,43,,,,14250.84,0
10884090,16:02:55,16:02:55,555,44,,,,18206.84,0
10884090,16:07:06,16:07:06,5870,45,,,,20902.72,0
10884090,16:11:03,16:11:03,2957,46,,,,23555.36,0
10884090,16:16:00,16:16:00,5520,47,,,,26454.3,
10884090,16:23:29,16:23:29,9486,48,,,,30324.94,0
10884090,16:24:44,16:24:44,10344,49,,,,30981.27,0
10884090,16:28:00,16:28:00,9944,50,,1,,32657.87,
10884100,15:24:00,15:24:00,9547,1,,,1,0,
10884100,15:24:44,15:24:44,2696,2,,,,436.59,0
10884100,15:25:14,15:25:14,9539,3,,,,718.06,0
10884100,15:25:46,15:25:46,9537,4,,,,1050.98,0
10884100,15:26:12,15:26:12,9538,5,,,,1317.39,0
10884100,15:26:29,15:26:29,7961,6,,,,1499.54,0
10884100,15:26:44,15:26:44,7962,7,,,,1655.84,0
10884100,15:27:21,15:27:21,7963,8,,,,1991.89,0
10884100,15:27:41,15:27:41,10663,9,,,,2152.81,0
10884100,15:28:01,15:28:01,10659,10,,,,2347.14,0
10884100,15:28:27,15:28:27,10660,11,,,,2582.19,0
10884100,15:29:00,15:29:00,10661,12,,,,2966.39,
10884100,15:31:25,15:31:25,10658,13,,,,3690.19,0
10884100,15:32:52,15:32:52,10656,14,,,,4257.62,0
10884100,15:33:58,15:33:58,7959,15,,,,4607.44,0
10884100,15:34:29,15:34:29,7960,16,,,,4828.64,0
10884100,15:35:28,15:35:28,2704,17,,,,5275.94,0
10884100,15:35:47,15:35:47,2705,18,,,,5430.81,0
10884100,15:36:26,15:36:26,4573,19,,,,5762.43,0
10884100,15:36:57,15:36:57,4574,20,,,,6003.58,0
10884100,15:38:00,15:38:00,9546,21,,,,6461.73,
10884100,15:38:56,15:38:56,7958,22,,,,6850.92,0
10884100,15:40:28,15:40:28,671,23,,,,7473.41,0
10884100,15:42:00,15:42:00,673,24,,,,7962.63,
10884100,15:43:01,15:43:01,674,25,,,,8374.43,0
10884100,15:44:02,15:44:02,676,26,,,,8757.65,0
10884100,15:45:05,15:45:05,677,27,,,,9231.32,0
10884100,15:45:47,15:45:47,678,28,,,,9502.64,0
10884100,15:46:49,15:46:49,6997,29,,,,9874.28,0
10884100,15:47:43,15:47:43,5097,30,,,,10339.5,0
10884100,15:48:43,15:48:43,612,31,,,,10761.06,0
10884100,15:49:17,15:49:17,613,32,,,,11006.3,0
10884100,15:49:35,15:49:35,614,33,,,,11132.52,0
10884100,15:50:03,15:50:03,615,34,,,,11361.27,0
10884100,15:50:42,15:50:42,2719,35,,,,11554.84,0
10884100,15:51:05,15:51:05,2720,36,,,,11720.06,0
10884100,15:51:44,15:51:44,616,37,,,,12033.42,0
10884100,15:52:23,15:52:23,617,38,,,,12349.01,0
10884100,15:53:22,15:53:22,2721,39,,,,12777.67,0
10884100,15:53:53,15:53:53,2722,40,,,,13055.85,0
10884100,15:54:25,15:54:25,618,41,,,,13266.05,0
10884100,15:56:00,15:56:00,9531,42,,,,14020.9,
10884100,15:56:24,15:56:24,554,43,,,,14250.84,0
10884100,16:02:55,16:02:55,555,44,,,,18206.84,0
10884100,16:07:06,16:07:06,5870,45,,,,20902.72,0
10884100,16:11:03,16:11:03,2957,46,,,,23555.36,0
10884100,16:16:00,16:16:00,5520,47,,,,26454.3,
10884100,16:23:29,16:23:29,9486,48,,,,30324.94,0
10884100,16:24:44,16:24:44,10344,49,,,,30981.27,0
10884100,16:28:00,16:28:00,9944,50,,1,,32657.87,
10884110,15:24:00,15:24:00,9547,1,,,1,0,
10884110,15:24:44,15:24:44,2696,2,,,,436.59,0
10884110,15:25:14,15:25:14,9539,3,,,,718.06,0
10884110,15:25:46,15:25:46,9537,4,,,,1050.98,0
10884110,15:26:12,15:26:12,9538,5,,,,1317.39,0
10884110,15:26:29,15:26:29,7961,6,,,,1499.54,0
10884110,15:26:44,15:26:44,7962,7,,,,1655.84,0
10884110,15:27:21,15:27:21,7963,8,,,,1991.89,0
10884110,15:27:41,15:27:41,10663,9,,,,2152.81,0
10884110,15:28:01,15:28:01,10659,10,,,,2347.14,0
10884110,15:28:27,15:28:27,10660,11,,,,2582.19,0
10884110,15:29:00,15:29:00,10661,12,,,,2966.39,
10884110,15:31:25,15:31:25,10658,13,,,,3690.19,0
10884110,15:32:52,15:32:52,10656,14,,,,4257.62,0
10884110,15:33:58,15:33:58,7959,15,,,,4607.44,0
10884110,15:34:29,15:34:29,7960,16,,,,4828.64,0
10884110,15:35:28,15:35:28,2704,17,,,,5275.94,0
10884110,15:35:47,15:35:47,2705,18,,,,5430.81,0
10884110,15:36:26,15:36:26,4573,19,,,,5762.43,0
10884110,15:36:57,15:36:57,4574,20,,,,6003.58,0
10884110,15:38:00,15:38:00,9546,21,,,,6461.73,
10884110,15:38:56,15:38:56,7958,22,,,,6850.92,0
10884110,15:40:28,15:40:28,671,23,,,,7473.41,0
10884110,15:42:00,15:42:00,673,24,,,,7962.63,
10884110,15:43:01,15:43:01,674,25,,,,8374.43,0
10884110,15:44:02,15:44:02,676,26,,,,8757.65,0
10884110,15:45:05,15:45:05,677,27,,,,9231.32,0
10884110,15:45:47,15:45:47,678,28,,,,9502.64,0
10884110,15:46:49,15:46:49,6997,29,,,,9874.28,0
10884110,15:47:43,15:47:43,5097,30,,,,10339.5,0
10884110,15:48:43,15:48:43,612,31,,,,10761.06,0
10884110,15:49:17,15:49:17,613,32,,,,11006.3,0
10884110,15:49:35,15:49:35,614,33,,,,11132.52,0
10884110,15:50:03,15:50:03,615,34,,,,11361.27,0
10884110,15:50:42,15:50:42,2719,35,,,,11554.84,0
10884110,15:51:05,15:51:05,2720,36,,,,11720.06,0
10884110,15:51:44,15:51:44,616,37,,,,12033.42,0
10884110,15:52:23,15:52:23,617,38,,,,12349.01,0
10884110,15:53:22,15:53:22,2721,39,,,,12777.67,0
10884110,15:53:53,15:53:53,2722,40,,,,13055.85,0
10884110,15:54:25,15:54:25,618,41,,,,13266.05,0
10884110,15:56:00,15:56:00,9531,42,,,,14020.9,
10884110,15:56:24,15:56:24,554,43,,,,14250.84,0
10884110,16:02:55,16:02:55,555,44,,,,18206.84,0
10884110,16:07:06,16:07:06,5870,45,,,,20902.72,0
10884110,16:11:03,16:11:03,2957,46,,,,23555.36,0
10884110,16:16:00,16:16:00,5520,47,,,,26454.3,
10884110,16:23:29,16:23:29,9486,48,,,,30324.94,0
10884110,16:24:44,16:24:44,10344,49,,,,30981.27,0
10884110,16:28:00,16:28:00,9944,50,,1,,32657.87,
1092010,11:39:00,11:39:00,9547,1,,,1,0,
1092010,11:40:10,11:40:10,2696,2,,,,436.59,0
1092010,11:40:58,11:40:58,9539,3,,,,718.06,0
1092010,11:41:50,11:41:50,9537,4,,,,1050.98,0
1092010,11:42:32,11:42:32,9538,5,,,,1317.39,0
1092010,11:42:59,11:42:59,7961,6,,,,1499.54,0
1092010,11:43:23,11:43:23,7962,7,,,,1655.84,0
1092010,11:44:23,11:44:23,7963,8,,,,1991.89,0
1092010,11:44:53,11:44:53,10663,9,,,,2152.81,0
1092010,11:45:26,11:45:26,10659,10,,,,2347.14,0
1092010,11:46:08,11:46:08,10660,11,,,,2582.19,0
1092010,11:47:00,11:47:00,10661,12,,,,2966.39,
1092010,11:49:25,11:49:25,10658,13,,,,3690.19,0
1092010,11:50:51,11:50:51,10656,14,,,,4257.62,0
1092010,11:51:57,11:51:57,7959,15,,,,4607.44,0
1092010,11:52:30,11:52:30,7960,16,,,,4827.8,0
1092010,11:53:29,11:53:29,2704,17,,,,5275.1,0
1092010,11:53:47,11:53:47,2705,18,,,,5429.97,0
1092010,11:54:26,11:54:26,4573,19,,,,5761.59,0
1092010,11:54:57,11:54:57,4574,20,,,,6002.74,0
1092010,11:56:00,11:56:00,9546,21,,,,6460.89,
1092010,11:56:43,11:56:43,7958,22,,,,6850.08,0
1092010,11:57:54,11:57:54,671,23,,,,7472.57,0
1092010,11:58:56,11:58:56,2824,24,,,,7921.93,0
1092010,11:59:57,11:59:57,611,25,,,,8503.49,0
1092010,12:01:05,12:01:05,612,26,,,,9079.2,0
1092010,12:01:38,12:01:38,613,27,,,,9324.44,0
1092010,12:01:55,12:01:55,614,28,,,,9450.66,0
1092010,12:02:21,12:02:21,615,29,,,,9679.41,0
1092010,12:02:58,12:02:58,2719,30,,,,9872.98,0
1092010,12:03:20,12:03:20,2720,31,,,,10038.2,0
1092010,12:03:57,12:03:57,616,32,,,,10351.56,0
1092010,12:04:34,12:04:34,617,33,,,,10667.15,0
1092010,12:05:30,12:05:30,2721,34,,,,11095.81,0
1092010,12:05:59,12:05:59,2722,35,,,,11373.99,0
1092010,12:06:30,12:06:30,618,36,,,,11584.19,0
1092010,12:08:00,12:08:00,9531,37,,,,12339.04,
1092010,12:08:21,12:08:21,554,38,,,,12568.56,0
1092010,12:13:49,12:13:49,555,39,,,,16524.56,0
1092010,12:17:19,12:17:19,5870,40,,,,19220.44,0
1092010,12:20:38,12:20:38,2957,41,,,,21873.08,0
1092010,12:25:00,12:25:00,10161,42,,,,25092.76,
1092010,12:34:00,12:34:00,2504,43,,,,29453.79,
1092010,12:36:49,12:36:49,10344,44,,,,30377.03,0
1092010,12:43:00,12:43:00,9944,45,,1,,32034.43,
1092080,11:39:00,11:39:00,9547,1,,,1,0,
1092080,11:40:10,11:40:10,2696,2,,,,436.59,0
1092080,11:40:58,11:40:58,9539,3,,,,718.06,0
1092080,11:41:50,11:41:50,9537,4,,,,1050.98,0
1092080,11:42:32,11:42:32,9538,5,,,,1317.39,0
1092080,11:42:59,11:42:59,7961,6,,,,1499.54,0
1092080,11:43:23,11:43:23,7962,7,,,,1655.84,0
1092080,11:44:23,11:44:23,7963,8,,,,1991.89,0
1092080,11:44:53,11:44:53,10663,9,,,,2152.81,0
1092080,11:45:26,11:45:26,10659,10,,,,2347.14,0
1092080,11:46:08,11:46:08,10660,11,,,,2582.19,0
1092080,11:47:00,11:47:00,10661,12,,,,2966.39,
1092080,11:49:25,11:49:25,10658,13,,,,3690.19,0
1092080,11:50:51,11:50:51,10656,14,,,,4257.62,0
1092080,11:51:57,11:51:57,7959,15,,,,4607.44,0
1092080,11:52:30,11:52:30,7960,16,,,,4827.8,0
1092080,11:53:29,11:53:29,2704,17,,,,5275.1,0
1092080,11:53:47,11:53:47,2705,18,,,,5429.97,0
1092080,11:54:26,11:54:26,4573,19,,,,5761.59,0
1092080,11:54:57,11:54:57,4574,20,,,,6002.74,0
1092080,11:56:00,11:56:00,9546,21,,,,6460.89,
1092080,11:56:43,11:56:43,7958,22,,,,6850.08,0
1092080,11:57:54,11:57:54,671,23,,,,7472.57,0
1092080,11:58:56,11:58:56,2824,24,,,,7921.93,0
1092080,11:59:57,11:59:57,611,25,,,,8503.49,0
1092080,12:01:05,12:01:05,612,26,,,,9079.2,0
1092080,12:01:38,12:01:38,613,27,,,,9324.44,0
1092080,12:01:55,12:01:55,614,28,,,,9450.66,0
1092080,12:02:21,12:02:21,615,29,,,,9679.41,0
1092080,12:02:58,12:02:58,2719,30,,,,9872.98,0
1092080,12:03:20,12:03:20,2720,31,,,,10038.2,0
1092080,12:03:57,12:03:57,616,32,,,,10351.56,0
1092080,12:04:34,12:04:34,617,33,,,,10667.15,0
1092080,12:05:30,12:05:30,2721,34,,,,11095.81,0
1092080,12:05:59,12:05:59,2722,35,,,,11373.99,0
1092080,12:06:30,12:06:30,618,36,,,,11584.19,0
1092080,12:08:00,12:08:00,9531,37,,,,12339.04,
1092080,12:08:21,12:08:21,554,38,,,,12568.56,0
1092080,12:13:49,12:13:49,555,39,,,,16524.56,0
1092080,12:17:19,12:17:19,5870,40,,,,19220.44,0
1092080,12:20:38,12:20:38,2957,41,,,,21873.08,0
1092080,12:25:00,12:25:00,10161,42,,,,25092.76,
1092080,12:34:00,12:34:00,2504,43,,,,29453.79,
1092080,12:36:49,12:36:49,10344,44,,,,30377.03,0
1092080,12:43:00,12:43:00,9944,45,,1,,32034.43,
1092130,11:39:00,11:39:00,9547,1,,,1,0,
1092130,11:40:10,11:40:10,2696,2,,,,436.59,0
1092130,11:40:58,11:40:58,9539,3,,,,718.06,0
1092130,11:41:50,11:41:50,9537,4,,,,1050.98,0
1092130,11:42:32,11:42:32,9538,5,,,,1317.39,0
1092130,11:42:59,11:42:59,7961,6,,,,1499.54,0
1092130,11:43:23,11:43:23,7962,7,,,,1655.84,0
1092130,11:44:23,11:44:23,7963,8,,,,1991.89,0
1092130,11:44:53,11:44:53,10663,9,,,,2152.81,0
1092130,11:45:26,11:45:26,10659,10,,,,2347.14,0
1092130,11:46:08,11:46:08,10660,11,,,,2582.19,0
1092130,11:47:00,11:47:00,10661,12,,,,2966.39,
1092130,11:49:25,11:49:25,10658,13,,,,3690.19,0
1092130,11:50:51,11:50:51,10656,14,,,,4257.62,0
1092130,11:51:57,11:51:57,7959,15,,,,4607.44,0
1092130,11:52:30,11:52:30,7960,16,,,,4827.8,0
1092130,11:53:29,11:53:29,2704,17,,,,5275.1,0
1092130,11:53:47,11:53:47,2705,18,,,,5429.97,0
1092130,11:54:26,11:54:26,4573,19,,,,5761.59,0
1092130,11:54:57,11:54:57,4574,20,,,,6002.74,0
1092130,11:56:00,11:56:00,9546,21,,,,6460.89,
1092130,11:56:43,11:56:43,7958,22,,,,6850.08,0
1092130,11:57:54,11:57:54,671,23,,,,7472.57,0
1092130,11:58:56,11:58:56,2824,24,,,,7921.93,0
1092130,11:59:57,11:59:57,611,25,,,,8503.49,0
1092130,12:01:05,12:01:05,612,26,,,,9079.2,0
1092130,12:01:38,12:01:38,613,27,,,,9324.44,0
1092130,12:01:55,12:01:55,614,28,,,,9450.66,0
1092130,12:02:21,12:02:21,615,29,,,,9679.41,0
1092130,12:02:58,12:02:58,2719,30,,,,9872.98,0
1092130,12:03:20,12:03:20,2720,31,,,,10038.2,0
1092130,12:03:57,12:03:57,616,32,,,,10351.56,0
1092130,12:04:34,12:04:34,617,33,,,,10667.15,0
1092130,12:05:30,12:05:30,2721,34,,,,11095.81,0
1092130,12:05:59,12:05:59,2722,35,,,,11373.99,0
1092130,12:06:30,12:06:30,618,36,,,,11584.19,0
1092130,12:08:00,12:08:00,9531,37,,,,12339.04,
1092130,12:08:21,12:08:21,554,38,,,,12568.56,0
1092130,12:13:49,12:13:49,555,39,,,,16524.56,0
1092130,12:17:19,12:17:19,5870,40,,,,19220.44,0
1092130,12:20:38,12:20:38,2957,41,,,,21873.08,0
1092130,12:25:00,12:25:00,10161,42,,,,25092.76,
1092130,12:34:00,12:34:00,2504,43,,,,29453.79,
1092130,12:36:49,12:36:49,10344,44,,,,30377.03,0
1092130,12:43:00,12:43:00,9944,45,,1,,32034.43,
11070010,09:09:00,09:09:00,9547,1,,,1,0,
11070010,09:10:01,09:10:01,2696,2,,,,436.59,0
11070010,09:10:43,09:10:43,9539,3,,,,718.06,0
11070010,09:11:28,09:11:28,9537,4,,,,1050.98,0
11070010,09:12:05,09:12:05,9538,5,,,,1317.39,0
11070010,09:12:29,09:12:29,7961,6,,,,1499.54,0
11070010,09:12:50,09:12:50,7962,7,,,,1655.84,0
11070010,09:13:42,09:13:42,7963,8,,,,1991.89,0
11070010,09:14:09,09:14:09,10663,9,,,,2152.81,0
11070010,09:14:38,09:14:38,10659,10,,,,2347.14,0
11070010,09:15:14,09:15:14,10660,11,,,,2582.19,0
11070010,09:16:00,09:16:00,10661,12,,,,2966.39,
11070010,09:18:08,09:18:08,10658,13,,,,3690.19,0
11070010,09:19:25,09:19:25,10656,14,,,,4257.62,0
11070010,09:20:24,09:20:24,7959,15,,,,4607.44,0
11070010,09:20:53,09:20:53,7960,16,,,,4827.8,0
11070010,09:21:46,09:21:46,2704,17,,,,5275.1,0
11070010,09:22:02,09:22:02,2705,18,,,,5429.97,0
11070010,09:22:36,09:22:36,4573,19,,,,5761.59,0
11070010,09:23:04,09:23:04,4574,20,,,,6002.74,0
11070010,09:24:00,09:24:00,9546,21,,,,6460.89,
11070010,09:24:39,09:24:39,7958,22,,,,6850.08,0
11070010,09:25:44,09:25:44,671,23,,,,7472.57,0
11070010,09:26:41,09:26:41,2824,24,,,,7921.93,0
11070010,09:27:38,09:27:38,611,25,,,,8503.49,0
11070010,09:28:40,09:28:40,612,26,,,,9079.2,0
11070010,09:29:10,09:29:10,613,27,,,,9324.44,0
11070010,09:29:25,09:29:25,614,28,,,,9450.66,0
11070010,09:29:49,09:29:49,615,29,,,,9679.41,0
11070010,09:30:23,09:30:23,2719,30,,,,9872.98,0
11070010,09:30:43,09:30:43,2720,31,,,,10038.2,0
11070010,09:31:17,09:31:17,616,32,,,,10351.56,0
11070010,09:31:51,09:31:51,617,33,,,,10667.15,0
11070010,09:32:42,09:32:42,2721,34,,,,11095.81,0
11070010,09:33:09,09:33:09,2722,35,,,,11373.99,0
11070010,09:33:37,09:33:37,618,36,,,,11584.19,0
11070010,09:35:00,09:35:00,9531,37,,,,12339.04,
11070010,09:35:21,09:35:21,554,38,,,,12568.56,0
11070010,09:40:49,09:40:49,555,39,,,,16524.56,0
11070010,09:44:19,09:44:19,5870,40,,,,19220.44,0
11070010,09:47:38,09:47:38,2957,41,,,,21873.08,0
11070010,09:52:00,09:52:00,10161,42,,,,25092.76,
11070010,10:01:00,10:01:00,2504,43,,,,29453.79,
11070010,10:03:49,10:03:49,10344,44,,,,30377.03,0
11070010,10:10:00,10:10:00,9944,45,,1,,32034.43,
11070080,09:09:00,09:09:00,9547,1,,,1,0,
11070080,09:10:01,09:10:01,2696,2,,,,436.59,0
11070080,09:10:43,09:10:43,9539,3,,,,718.06,0
11070080,09:11:28,09:11:28,9537,4,,,,1050.98,0
11070080,09:12:05,09:12:05,9538,5,,,,1317.39,0
11070080,09:12:29,09:12:29,7961,6,,,,1499.54,0
11070080,09:12:50,09:12:50,7962,7,,,,1655.84,0
11070080,09:13:42,09:13:42,7963,8,,,,1991.89,0
11070080,09:14:09,09:14:09,10663,9,,,,2152.81,0
11070080,09:14:38,09:14:38,10659,10,,,,2347.14,0
11070080,09:15:14,09:15:14,10660,11,,,,2582.19,0
11070080,09:16:00,09:16:00,10661,12,,,,2966.39,
11070080,09:18:08,09:18:08,10658,13,,,,3690.19,0
11070080,09:19:25,09:19:25,10656,14,,,,4257.62,0
11070080,09:20:24,09:20:24,7959,15,,,,4607.44,0
11070080,09:20:53,09:20:53,7960,16,,,,4827.8,0
11070080,09:21:46,09:21:46,2704,17,,,,5275.1,0
11070080,09:22:02,09:22:02,2705,18,,,,5429.97,0
11070080,09:22:36,09:22:36,4573,19,,,,5761.59,0
11070080,09:23:04,09:23:04,4574,20,,,,6002.74,0
11070080,09:24:00,09:24:00,9546,21,,,,6460.89,
11070080,09:24:39,09:24:39,7958,22,,,,6850.08,0
11070080,09:25:44,09:25:44,671,23,,,,7472.57,0
11070080,09:26:41,09:26:41,2824,24,,,,7921.93,0
11070080,09:27:38,09:27:38,611,25,,,,8503.49,0
11070080,09:28:40,09:28:40,612,26,,,,9079.2,0
11070080,09:29:10,09:29:10,613,27,,,,9324.44,0
11070080,09:29:25,09:29:25,614,28,,,,9450.66,0
11070080,09:29:49,09:29:49,615,29,,,,9679.41,0
11070080,09:30:23,09:30:23,2719,30,,,,9872.98,0
11070080,09:30:43,09:30:43,2720,31,,,,10038.2,0
11070080,09:31:17,09:31:17,616,32,,,,10351.56,0
11070080,09:31:51,09:31:51,617,33,,,,10667.15,0
11070080,09:32:42,09:32:42,2721,34,,,,11095.81,0
11070080,09:33:09,09:33:09,2722,35,,,,11373.99,0
11070080,09:33:37,09:33:37,618,36,,,,11584.19,0
11070080,09:35:00,09:35:00,9531,37,,,,12339.04,
11070080,09:35:21,09:35:21,554,38,,,,12568.56,0
11070080,09:40:49,09:40:49,555,39,,,,16524.56,0
11070080,09:44:19,09:44:19,5870,40,,,,19220.44,0
11070080,09:47:38,09:47:38,2957,41,,,,21873.08,0
11070080,09:52:00,09:52:00,10161,42,,,,25092.76,
11070080,10:01:00,10:01:00,2504,43,,,,29453.79,
11070080,10:03:49,10:03:49,10344,44,,,,30377.03,0
11070080,10:10:00,10:10:00,9944,45,,1,,32034.43,
11070130,09:09:00,09:09:00,9547,1,,,1,0,
11070130,09:10:01,09:10:01,2696,2,,,,436.59,0
11070130,09:10:43,09:10:43,9539,3,,,,718.06,0
11070130,09:11:28,09:11:28,9537,4,,,,1050.98,0
11070130,09:12:05,09:12:05,9538,5,,,,1317.39,0
11070130,09:12:29,09:12:29,7961,6,,,,1499.54,0
11070130,09:12:50,09:12:50,7962,7,,,,1655.84,0
11070130,09:13:42,09:13:42,7963,8,,,,1991.89,0
11070130,09:14:09,09:14:09,10663,9,,,,2152.81,0
11070130,09:14:38,09:14:38,10659,10,,,,2347.14,0
11070130,09:15:14,09:15:14,10660,11,,,,2582.19,0
11070130,09:16:00,09:16:00,10661,12,,,,2966.39,
11070130,09:18:08,09:18:08,10658,13,,,,3690.19,0
11070130,09:19:25,09:19:25,10656,14,,,,4257.62,0
11070130,09:20:24,09:20:24,7959,15,,,,4607.44,0
11070130,09:20:53,09:20:53,7960,16,,,,4827.8,0
11070130,09:21:46,09:21:46,2704,17,,,,5275.1,0
11070130,09:22:02,09:22:02,2705,18,,,,5429.97,0
11070130,09:22:36,09:22:36,4573,19,,,,5761.59,0
11070130,09:23:04,09:23:04,4574,20,,,,6002.74,0
11070130,09:24:00,09:24:00,9546,21,,,,6460.89,
11070130,09:24:39,09:24:39,7958,22,,,,6850.08,0
11070130,09:25:44,09:25:44,671,23,,,,7472.57,0
11070130,09:26:41,09:26:41,2824,24,,,,7921.93,0
11070130,09:27:38,09:27:38,611,25,,,,8503.49,0
11070130,09:28:40,09:28:40,612,26,,,,9079.2,0
11070130,09:29:10,09:29:10,613,27,,,,9324.44,0
11070130,09:29:25,09:29:25,614,28,,,,9450.66,0
11070130,09:29:49,09:29:49,615,29,,,,9679.41,0
11070130,09:30:23,09:30:23,2719,30,,,,9872.98,0
11070130,09:30:43,09:30:43,2720,31,,,,10038.2,0
11070130,09:31:17,09:31:17,616,32,,,,10351.56,0
11070130,09:31:51,09:31:51,617,33,,,,10667.15,0
11070130,09:32:42,09:32:42,2721,34,,,,11095.81,0
11070130,09:33:09,09:33:09,2722,35,,,,11373.99,0
11070130,09:33:37,09:33:37,618,36,,,,11584.19,0
11070130,09:35:00,09:35:00,9531,37,,,,12339.04,
11070130,09:35:21,09:35:21,554,38,,,,12568.56,0
11070130,09:40:49,09:40:49,555,39,,,,16524.56,0
11070130,09:44:19,09:44:19,5870,40,,,,19220.44,0
11070130,09:47:38,09:47:38,2957,41,,,,21873.08,0
11070130,09:52:00,09:52:00,10161,42,,,,25092.76,
11070130,10:01:00,10:01:00,2504,43,,,,29453.79,
11070130,10:03:49,10:03:49,10344,44,,,,30377.03,0
11070130,10:10:00,10:10:00,9944,45,,1,,32034.43,
1110020,21:10:00,21:10:00,9547,1,,,1,0,
1110020,21:10:44,21:10:44,2696,2,,,,436.59,0
1110020,21:11:14,21:11:14,9539,3,,,,718.06,0
1110020,21:11:46,21:11:46,9537,4,,,,1050.98,0
1110020,21:12:12,21:12:12,9538,5,,,,1317.39,0
1110020,21:12:29,21:12:29,7961,6,,,,1499.54,0
1110020,21:12:44,21:12:44,7962,7,,,,1655.84,0
1110020,21:13:21,21:13:21,7963,8,,,,1991.89,0
1110020,21:13:41,21:13:41,10663,9,,,,2152.81,0
1110020,21:14:01,21:14:01,10659,10,,,,2347.14,0
1110020,21:14:27,21:14:27,10660,11,,,,2582.19,0
1110020,21:15:00,21:15:00,10661,12,,,,2966.39,
1110020,21:17:25,21:17:25,10658,13,,,,3690.19,0
1110020,21:18:52,21:18:52,10656,14,,,,4257.62,0
1110020,21:19:58,21:19:58,7959,15,,,,4607.44,0
1110020,21:20:29,21:20:29,7960,16,,,,4828.64,0
1110020,21:21:28,21:21:28,2704,17,,,,5275.94,0
1110020,21:21:47,21:21:47,2705,18,,,,5430.81,0
1110020,21:22:26,21:22:26,4573,19,,,,5762.43,0
1110020,21:22:57,21:22:57,4574,20,,,,6003.58,0
1110020,21:24:00,21:24:00,9546,21,,,,6461.73,
1110020,21:24:42,21:24:42,7958,22,,,,6850.92,0
1110020,21:25:51,21:25:51,671,23,,,,7473.41,0
1110020,21:27:00,21:27:00,673,24,,,,7962.63,
1110020,21:27:48,21:27:48,674,25,,,,8374.43,0
1110020,21:28:35,21:28:35,676,26,,,,8757.65,0
1110020,21:29:25,21:29:25,677,27,,,,9231.32,0
1110020,21:29:59,21:29:59,678,28,,,,9502.64,0
1110020,21:30:47,21:30:47,6997,29,,,,9874.28,0
1110020,21:31:29,21:31:29,5097,30,,,,10339.5,0
1110020,21:32:17,21:32:17,612,31,,,,10761.06,0
1110020,21:32:44,21:32:44,613,32,,,,11006.3,0
1110020,21:32:58,21:32:58,614,33,,,,11132.52,0
1110020,21:33:19,21:33:19,615,34,,,,11361.27,0
1110020,21:33:50,21:33:50,2719,35,,,,11554.84,0
1110020,21:34:08,21:34:08,2720,36,,,,11720.06,0
1110020,21:34:39,21:34:39,616,37,,,,12033.42,0
1110020,21:35:09,21:35:09,617,38,,,,12349.01,0
1110020,21:35:55,21:35:55,2721,39,,,,12777.67,0
1110020,21:36:20,21:36:20,2722,40,,,,13055.85,0
1110020,21:36:45,21:36:45,618,41,,,,13266.05,0
1110020,21:38:00,21:38:00,9531,42,,,,14020.9,
1110020,21:38:22,21:38:22,554,43,,,,14250.84,0
1110020,21:44:14,21:44:14,555,44,,,,18206.84,0
1110020,21:47:59,21:47:59,5870,45,,,,20902.72,0
1110020,21:51:32,21:51:32,2957,46,,,,23555.36,0
1110020,21:56:00,21:56:00,5520,47,,,,26454.3,
1110020,22:02:52,22:02:52,9486,48,,,,30324.94,0
1110020,22:04:01,22:04:01,10344,49,,,,30981.27,0
1110020,22:07:00,22:07:00,9944,50,,1,,32657.87,
1110030,21:10:00,21:10:00,9547,1,,,1,0,
1110030,21:10:44,21:10:44,2696,2,,,,436.59,0
1110030,21:11:14,21:11:14,9539,3,,,,718.06,0
1110030,21:11:46,21:11:46,9537,4,,,,1050.98,0
1110030,21:12:12,21:12:12,9538,5,,,,1317.39,0
1110030,21:12:29,21:12:29,7961,6,,,,1499.54,0
1110030,21:12:44,21:12:44,7962,7,,,,1655.84,0
1110030,21:13:21,21:13:21,7963,8,,,,1991.89,0
1110030,21:13:41,21:13:41,10663,9,,,,2152.81,0
1110030,21:14:01,21:14:01,10659,10,,,,2347.14,0
1110030,21:14:27,21:14:27,10660,11,,,,2582.19,0
1110030,21:15:00,21:15:00,10661,12,,,,2966.39,
1110030,21:17:25,21:17:25,10658,13,,,,3690.19,0
1110030,21:18:52,21:18:52,10656,14,,,,4257.62,0
1110030,21:19:58,21:19:58,7959,15,,,,4607.44,0
1110030,21:20:29,21:20:29,7960,16,,,,4828.64,0
1110030,21:21:28,21:21:28,2704,17,,,,5275.94,0
1110030,21:21:47,21:21:47,2705,18,,,,5430.81,0
1110030,21:22:26,21:22:26,4573,19,,,,5762.43,0
1110030,21:22:57,21:22:57,4574,20,,,,6003.58,0
1110030,21:24:00,21:24:00,9546,21,,,,6461.73,
1110030,21:24:42,21:24:42,7958,22,,,,6850.92,0
1110030,21:25:51,21:25:51,671,23,,,,7473.41,0
1110030,21:27:00,21:27:00,673,24,,,,7962.63,
1110030,21:27:48,21:27:48,674,25,,,,8374.43,0
1110030,21:28:35,21:28:35,676,26,,,,8757.65,0
1110030,21:29:25,21:29:25,677,27,,,,9231.32,0
1110030,21:29:59,21:29:59,678,28,,,,9502.64,0
1110030,21:30:47,21:30:47,6997,29,,,,9874.28,0
1110030,21:31:29,21:31:29,5097,30,,,,10339.5,0
1110030,21:32:17,21:32:17,612,31,,,,10761.06,0
1110030,21:32:44,21:32:44,613,32,,,,11006.3,0
1110030,21:32:58,21:32:58,614,33,,,,11132.52,0
1110030,21:33:19,21:33:19,615,34,,,,11361.27,0
1110030,21:33:50,21:33:50,2719,35,,,,11554.84,0
1110030,21:34:08,21:34:08,2720,36,,,,11720.06,0
1110030,21:34:39,21:34:39,616,37,,,,12033.42,0
1110030,21:35:09,21:35:09,617,38,,,,12349.01,0
1110030,21:35:55,21:35:55,2721,39,,,,12777.67,0
1110030,21:36:20,21:36:20,2722,40,,,,13055.85,0
1110030,21:36:45,21:36:45,618,41,,,,13266.05,0
1110030,21:38:00,21:38:00,9531,42,,,,14020.9,
1110030,21:38:22,21:38:22,554,43,,,,14250.84,0
1110030,21:44:14,21:44:14,555,44,,,,18206.84,0
1110030,21:47:59,21:47:59,5870,45,,,,20902.72,0
1110030,21:51:32,21:51:32,2957,46,,,,23555.36,0
1110030,21:56:00,21:56:00,5520,47,,,,26454.3,
1110030,22:02:52,22:02:52,9486,48,,,,30324.94,0
1110030,22:04:01,22:04:01,10344,49,,,,30981.27,0
1110030,22:07:00,22:07:00,9944,50,,1,,32657.87,
1110040,21:10:00,21:10:00,9547,1,,,1,0,
1110040,21:10:44,21:10:44,2696,2,,,,436.59,0
1110040,21:11:14,21:11:14,9539,3,,,,718.06,0
1110040,21:11:46,21:11:46,9537,4,,,,1050.98,0
1110040,21:12:12,21:12:12,9538,5,,,,1317.39,0
1110040,21:12:29,21:12:29,7961,6,,,,1499.54,0
1110040,21:12:44,21:12:44,7962,7,,,,1655.84,0
1110040,21:13:21,21:13:21,7963,8,,,,1991.89,0
1110040,21:13:41,21:13:41,10663,9,,,,2152.81,0
1110040,21:14:01,21:14:01,10659,10,,,,2347.14,0
1110040,21:14:27,21:14:27,10660,11,,,,2582.19,0
1110040,21:15:00,21:15:00,10661,12,,,,2966.39,
1110040,21:17:25,21:17:25,10658,13,,,,3690.19,0
1110040,21:18:52,21:18:52,10656,14,,,,4257.62,0
1110040,21:19:58,21:19:58,7959,15,,,,4607.44,0
1110040,21:20:29,21:20:29,7960,16,,,,4828.64,0
1110040,21:21:28,21:21:28,2704,17,,,,5275.94,0
1110040,21:21:47,21:21:47,2705,18,,,,5430.81,0
1110040,21:22:26,21:22:26,4573,19,,,,5762.43,0
1110040,21:22:57,21:22:57,4574,20,,,,6003.58,0
1110040,21:24:00,21:24:00,9546,21,,,,6461.73,
1110040,21:24:42,21:24:42,7958,22,,,,6850.92,0
1110040,21:25:51,21:25:51,671,23,,,,7473.41,0
1110040,21:27:00,21:27:00,673,24,,,,7962.63,
1110040,21:27:48,21:27:48,674,25,,,,8374.43,0
1110040,21:28:35,21:28:35,676,26,,,,8757.65,0
1110040,21:29:25,21:29:25,677,27,,,,9231.32,0
1110040,21:29:59,21:29:59,678,28,,,,9502.64,0
1110040,21:30:47,21:30:47,6997,29,,,,9874.28,0
1110040,21:31:29,21:31:29,5097,30,,,,10339.5,0
1110040,21:32:17,21:32:17,612,31,,,,10761.06,0
1110040,21:32:44,21:32:44,613,32,,,,11006.3,0
1110040,21:32:58,21:32:58,614,33,,,,11132.52,0
1110040,21:33:19,21:33:19,615,34,,,,11361.27,0
1110040,21:33:50,21:33:50,2719,35,,,,11554.84,0
1110040,21:34:08,21:34:08,2720,36,,,,11720.06,0
1110040,21:34:39,21:34:39,616,37,,,,12033.42,0
1110040,21:35:09,21:35:09,617,38,,,,12349.01,0
1110040,21:35:55,21:35:55,2721,39,,,,12777.67,0
1110040,21:36:20,21:36:20,2722,40,,,,13055.85,0
1110040,21:36:45,21:36:45,618,41,,,,13266.05,0
1110040,21:38:00,21:38:00,9531,42,,,,14020.9,
1110040,21:38:22,21:38:22,554,43,,,,14250.84,0
1110040,21:44:14,21:44:14,555,44,,,,18206.84,0
1110040,21:47:59,21:47:59,5870,45,,,,20902.72,0
1110040,21:51:32,21:51:32,2957,46,,,,23555.36,0
1110040,21:56:00,21:56:00,5520,47,,,,26454.3,
1110040,22:02:52,22:02:52,9486,48,,,,30324.94,0
1110040,22:04:01,22:04:01,10344,49,,,,30981.27,0
1110040,22:07:00,22:07:00,9944,50,,1,,32657.87,
1110050,21:10:00,21:10:00,9547,1,,,1,0,
1110050,21:10:44,21:10:44,2696,2,,,,436.59,0
1110050,21:11:14,21:11:14,9539,3,,,,718.06,0
1110050,21:11:46,21:11:46,9537,4,,,,1050.98,0
1110050,21:12:12,21:12:12,9538,5,,,,1317.39,0
1110050,21:12:29,21:12:29,7961,6,,,,1499.54,0
1110050,21:12:44,21:12:44,7962,7,,,,1655.84,0
1110050,21:13:21,21:13:21,7963,8,,,,1991.89,0
1110050,21:13:41,21:13:41,10663,9,,,,2152.81,0
1110050,21:14:01,21:14:01,10659,10,,,,2347.14,0
1110050,21:14:27,21:14:27,10660,11,,,,2582.19,0
1110050,21:15:00,21:15:00,10661,12,,,,2966.39,
1110050,21:17:25,21:17:25,10658,13,,,,3690.19,0
1110050,21:18:52,21:18:52,10656,14,,,,4257.62,0
1110050,21:19:58,21:19:58,7959,15,,,,4607.44,0
1110050,21:20:29,21:20:29,7960,16,,,,4828.64,0
1110050,21:21:28,21:21:28,2704,17,,,,5275.94,0
1110050,21:21:47,21:21:47,2705,18,,,,5430.81,0
1110050,21:22:26,21:22:26,4573,19,,,,5762.43,0
1110050,21:22:57,21:22:57,4574,20,,,,6003.58,0
1110050,21:24:00,21:24:00,9546,21,,,,6461.73,
1110050,21:24:42,21:24:42,7958,22,,,,6850.92,0
1110050,21:25:51,21:25:51,671,23,,,,7473.41,0
1110050,21:27:00,21:27:00,673,24,,,,7962.63,
1110050,21:27:48,21:27:48,674,25,,,,8374.43,0
1110050,21:28:35,21:28:35,676,26,,,,8757.65,0
1110050,21:29:25,21:29:25,677,27,,,,9231.32,0
1110050,21:29:59,21:29:59,678,28,,,,9502.64,0
1110050,21:30:47,21:30:47,6997,29,,,,9874.28,0
1110050,21:31:29,21:31:29,5097,30,,,,10339.5,0
1110050,21:32:17,21:32:17,612,31,,,,10761.06,0
1110050,21:32:44,21:32:44,613,32,,,,11006.3,0
1110050,21:32:58,21:32:58,614,33,,,,11132.52,0
1110050,21:33:19,21:33:19,615,34,,,,11361.27,0
1110050,21:33:50,21:33:50,2719,35,,,,11554.84,0
1110050,21:34:08,21:34:08,2720,36,,,,11720.06,0
1110050,21:34:39,21:34:39,616,37,,,,12033.42,0
1110050,21:35:09,21:35:09,617,38,,,,12349.01,0
1110050,21:35:55,21:35:55,2721,39,,,,12777.67,0
1110050,21:36:20,21:36:20,2722,40,,,,13055.85,0
1110050,21:36:45,21:36:45,618,41,,,,13266.05,0
1110050,21:38:00,21:38:00,9531,42,,,,14020.9,
1110050,21:38:22,21:38:22,554,43,,,,14250.84,0
1110050,21:44:14,21:44:14,555,44,,,,18206.84,0
1110050,21:47:59,21:47:59,5870,45,,,,20902.72,0
1110050,21:51:32,21:51:32,2957,46,,,,23555.36,0
1110050,21:56:00,21:56:00,5520,47,,,,26454.3,
1110050,22:02:52,22:02:52,9486,48,,,,30324.94,0
1110050,22:04:01,22:04:01,10344,49,,,,30981.27,0
1110050,22:07:00,22:07:00,9944,50,,1,,32657.87,
1110060,21:10:00,21:10:00,9547,1,,,1,0,
1110060,21:10:44,21:10:44,2696,2,,,,436.59,0
1110060,21:11:14,21:11:14,9539,3,,,,718.06,0
1110060,21:11:46,21:11:46,9537,4,,,,1050.98,0
1110060,21:12:12,21:12:12,9538,5,,,,1317.39,0
1110060,21:12:29,21:12:29,7961,6,,,,1499.54,0
1110060,21:12:44,21:12:44,7962,7,,,,1655.84,0
1110060,21:13:21,21:13:21,7963,8,,,,1991.89,0
1110060,21:13:41,21:13:41,10663,9,,,,2152.81,0
1110060,21:14:01,21:14:01,10659,10,,,,2347.14,0
1110060,21:14:27,21:14:27,10660,11,,,,2582.19,0
1110060,21:15:00,21:15:00,10661,12,,,,2966.39,
1110060,21:17:25,21:17:25,10658,13,,,,3690.19,0
1110060,21:18:52,21:18:52,10656,14,,,,4257.62,0
1110060,21:19:58,21:19:58,7959,15,,,,4607.44,0
1110060,21:20:29,21:20:29,7960,16,,,,4828.64,0
1110060,21:21:28,21:21:28,2704,17,,,,5275.94,0
1110060,21:21:47,21:21:47,2705,18,,,,5430.81,0
1110060,21:22:26,21:22:26,4573,19,,,,5762.43,0
1110060,21:22:57,21:22:57,4574,20,,,,6003.58,0
1110060,21:24:00,21:24:00,9546,21,,,,6461.73,
1110060,21:24:42,21:24:42,7958,22,,,,6850.92,0
1110060,21:25:51,21:25:51,671,23,,,,7473.41,0
1110060,21:27:00,21:27:00,673,24,,,,7962.63,
1110060,21:27:48,21:27:48,674,25,,,,8374.43,0
1110060,21:28:35,21:28:35,676,26,,,,8757.65,0
1110060,21:29:25,21:29:25,677,27,,,,9231.32,0
1110060,21:29:59,21:29:59,678,28,,,,9502.64,0
1110060,21:30:47,21:30:47,6997,29,,,,9874.28,0
1110060,21:31:29,21:31:29,5097,30,,,,10339.5,0
1110060,21:32:17,21:32:17,612,31,,,,10761.06,0
1110060,21:32:44,21:32:44,613,32,,,,11006.3,0
1110060,21:32:58,21:32:58,614,33,,,,11132.52,0
1110060,21:33:19,21:33:19,615,34,,,,11361.27,0
1110060,21:33:50,21:33:50,2719,35,,,,11554.84,0
1110060,21:34:08,21:34:08,2720,36,,,,11720.06,0
1110060,21:34:39,21:34:39,616,37,,,,12033.42,0
1110060,21:35:09,21:35:09,617,38,,,,12349.01,0
1110060,21:35:55,21:35:55,2721,39,,,,12777.67,0
1110060,21:36:20,21:36:20,2722,40,,,,13055.85,0
1110060,21:36:45,21:36:45,618,41,,,,13266.05,0
1110060,21:38:00,21:38:00,9531,42,,,,14020.9,
1110060,21:38:22,21:38:22,554,43,,,,14250.84,0
1110060,21:44:14,21:44:14,555,44,,,,18206.84,0
1110060,21:47:59,21:47:59,5870,45,,,,20902.72,0
1110060,21:51:32,21:51:32,2957,46,,,,23555.36,0
1110060,21:56:00,21:56:00,5520,47,,,,26454.3,
1110060,22:02:52,22:02:52,9486,48,,,,30324.94,0
1110060,22:04:01,22:04:01,10344,49,,,,30981.27,0
1110060,22:07:00,22:07:00,9944,50,,1,,32657.87,
1110090,21:10:00,21:10:00,9547,1,,,1,0,
1110090,21:10:44,21:10:44,2696,2,,,,436.59,0
1110090,21:11:14,21:11:14,9539,3,,,,718.06,0
1110090,21:11:46,21:11:46,9537,4,,,,1050.98,0
1110090,21:12:12,21:12:12,9538,5,,,,1317.39,0
1110090,21:12:29,21:12:29,7961,6,,,,1499.54,0
1110090,21:12:44,21:12:44,7962,7,,,,1655.84,0
1110090,21:13:21,21:13:21,7963,8,,,,1991.89,0
1110090,21:13:41,21:13:41,10663,9,,,,2152.81,0
1110090,21:14:01,21:14:01,10659,10,,,,2347.14,0
1110090,21:14:27,21:14:27,10660,11,,,,2582.19,0
1110090,21:15:00,21:15:00,10661,12,,,,2966.39,
1110090,21:17:25,21:17:25,10658,13,,,,3690.19,0
1110090,21:18:52,21:18:52,10656,14,,,,4257.62,0
1110090,21:19:58,21:19:58,7959,15,,,,4607.44,0
1110090,21:20:29,21:20:29,7960,16,,,,4828.64,0
1110090,21:21:28,21:21:28,2704,17,,,,5275.94,0
1110090,21:21:47,21:21:47,2705,18,,,,5430.81,0
1110090,21:22:26,21:22:26,4573,19,,,,5762.43,0
1110090,21:22:57,21:22:57,4574,20,,,,6003.58,0
1110090,21:24:00,21:24:00,9546,21,,,,6461.73,
1110090,21:24:42,21:24:42,7958,22,,,,6850.92,0
1110090,21:25:51,21:25:51,671,23,,,,7473.41,0
1110090,21:27:00,21:27:00,673,24,,,,7962.63,
1110090,21:27:48,21:27:48,674,25,,,,8374.43,0
1110090,21:28:35,21:28:35,676,26,,,,8757.65,0
1110090,21:29:25,21:29:25,677,27,,,,9231.32,0
1110090,21:29:59,21:29:59,678,28,,,,9502.64,0
1110090,21:30:47,21:30:47,6997,29,,,,9874.28,0
1110090,21:31:29,21:31:29,5097,30,,,,10339.5,0
1110090,21:32:17,21:32:17,612,31,,,,10761.06,0
1110090,21:32:44,21:32:44,613,32,,,,11006.3,0
1110090,21:32:58,21:32:58,614,33,,,,11132.52,0
1110090,21:33:19,21:33:19,615,34,,,,11361.27,0
1110090,21:33:50,21:33:50,2719,35,,,,11554.84,0
1110090,21:34:08,21:34:08,2720,36,,,,11720.06,0
1110090,21:34:39,21:34:39,616,37,,,,12033.42,0
1110090,21:35:09,21:35:09,617,38,,,,12349.01,0
1110090,21:35:55,21:35:55,2721,39,,,,12777.67,0
1110090,21:36:20,21:36:20,2722,40,,,,13055.85,0
1110090,21:36:45,21:36:45,618,41,,,,13266.05,0
1110090,21:38:00,21:38:00,9531,42,,,,14020.9,
1110090,21:38:22,21:38:22,554,43,,,,14250.84,0
1110090,21:44:14,21:44:14,555,44,,,,18206.84,0
1110090,21:47:59,21:47:59,5870,45,,,,20902.72,0
1110090,21:51:32,21:51:32,2957,46,,,,23555.36,0
1110090,21:56:00,21:56:00,5520,47,,,,26454.3,
1110090,22:02:52,22:02:52,9486,48,,,,30324.94,0
1110090,22:04:01,22:04:01,10344,49,,,,30981.27,0
1110090,22:07:00,22:07:00,9944,50,,1,,32657.87,
1110100,21:10:00,21:10:00,9547,1,,,1,0,
1110100,21:10:44,21:10:44,2696,2,,,,436.59,0
1110100,21:11:14,21:11:14,9539,3,,,,718.06,0
1110100,21:11:46,21:11:46,9537,4,,,,1050.98,0
1110100,21:12:12,21:12:12,9538,5,,,,1317.39,0
1110100,21:12:29,21:12:29,7961,6,,,,1499.54,0
1110100,21:12:44,21:12:44,7962,7,,,,1655.84,0
1110100,21:13:21,21:13:21,7963,8,,,,1991.89,0
1110100,21:13:41,21:13:41,10663,9,,,,2152.81,0
1110100,21:14:01,21:14:01,10659,10,,,,2347.14,0
1110100,21:14:27,21:14:27,10660,11,,,,2582.19,0
1110100,21:15:00,21:15:00,10661,12,,,,2966.39,
1110100,21:17:25,21:17:25,10658,13,,,,3690.19,0
1110100,21:18:52,21:18:52,10656,14,,,,4257.62,0
1110100,21:19:58,21:19:58,7959,15,,,,4607.44,0
1110100,21:20:29,21:20:29,7960,16,,,,4828.64,0
1110100,21:21:28,21:21:28,2704,17,,,,5275.94,0
1110100,21:21:47,21:21:47,2705,18,,,,5430.81,0
1110100,21:22:26,21:22:26,4573,19,,,,5762.43,0
1110100,21:22:57,21:22:57,4574,20,,,,6003.58,0
1110100,21:24:00,21:24:00,9546,21,,,,6461.73,
1110100,21:24:42,21:24:42,7958,22,,,,6850.92,0
1110100,21:25:51,21:25:51,671,23,,,,7473.41,0
1110100,21:27:00,21:27:00,673,24,,,,7962.63,
1110100,21:27:48,21:27:48,674,25,,,,8374.43,0
1110100,21:28:35,21:28:35,676,26,,,,8757.65,0
1110100,21:29:25,21:29:25,677,27,,,,9231.32,0
1110100,21:29:59,21:29:59,678,28,,,,9502.64,0
1110100,21:30:47,21:30:47,6997,29,,,,9874.28,0
1110100,21:31:29,21:31:29,5097,30,,,,10339.5,0
1110100,21:32:17,21:32:17,612,31,,,,10761.06,0
1110100,21:32:44,21:32:44,613,32,,,,11006.3,0
1110100,21:32:58,21:32:58,614,33,,,,11132.52,0
1110100,21:33:19,21:33:19,615,34,,,,11361.27,0
1110100,21:33:50,21:33:50,2719,35,,,,11554.84,0
1110100,21:34:08,21:34:08,2720,36,,,,11720.06,0
1110100,21:34:39,21:34:39,616,37,,,,12033.42,0
1110100,21:35:09,21:35:09,617,38,,,,12349.01,0
1110100,21:35:55,21:35:55,2721,39,,,,12777.67,0
1110100,21:36:20,21:36:20,2722,40,,,,13055.85,0
1110100,21:36:45,21:36:45,618,41,,,,13266.05,0
1110100,21:38:00,21:38:00,9531,42,,,,14020.9,
1110100,21:38:22,21:38:22,554,43,,,,14250.84,0
1110100,21:44:14,21:44:14,555,44,,,,18206.84,0
1110100,21:47:59,21:47:59,5870,45,,,,20902.72,0
1110100,21:51:32,21:51:32,2957,46,,,,23555.36,0
1110100,21:56:00,21:56:00,5520,47,,,,26454.3,
1110100,22:02:52,22:02:52,9486,48,,,,30324.94,0
1110100,22:04:01,22:04:01,10344,49,,,,30981.27,0
1110100,22:07:00,22:07:00,9944,50,,1,,32657.87,
1110110,21:10:00,21:10:00,9547,1,,,1,0,
1110110,21:10:44,21:10:44,2696,2,,,,436.59,0
1110110,21:11:14,21:11:14,9539,3,,,,718.06,0
1110110,21:11:46,21:11:46,9537,4,,,,1050.98,0
1110110,21:12:12,21:12:12,9538,5,,,,1317.39,0
1110110,21:12:29,21:12:29,7961,6,,,,1499.54,0
1110110,21:12:44,21:12:44,7962,7,,,,1655.84,0
1110110,21:13:21,21:13:21,7963,8,,,,1991.89,0
1110110,21:13:41,21:13:41,10663,9,,,,2152.81,0
1110110,21:14:01,21:14:01,10659,10,,,,2347.14,0
1110110,21:14:27,21:14:27,10660,11,,,,2582.19,0
1110110,21:15:00,21:15:00,10661,12,,,,2966.39,
1110110,21:17:25,21:17:25,10658,13,,,,3690.19,0
1110110,21:18:52,21:18:52,10656,14,,,,4257.62,0
1110110,21:19:58,21:19:58,7959,15,,,,4607.44,0
1110110,21:20:29,21:20:29,7960,16,,,,4828.64,0
1110110,21:21:28,21:21:28,2704,17,,,,5275.94,0
1110110,21:21:47,21:21:47,2705,18,,,,5430.81,0
1110110,21:22:26,21:22:26,4573,19,,,,5762.43,0
1110110,21:22:57,21:22:57,4574,20,,,,6003.58,0
1110110,21:24:00,21:24:00,9546,21,,,,6461.73,
1110110,21:24:42,21:24:42,7958,22,,,,6850.92,0
1110110,21:25:51,21:25:51,671,23,,,,7473.41,0
1110110,21:27:00,21:27:00,673,24,,,,7962.63,
1110110,21:27:48,21:27:48,674,25,,,,8374.43,0
1110110,21:28:35,21:28:35,676,26,,,,8757.65,0
1110110,21:29:25,21:29:25,677,27,,,,9231.32,0
1110110,21:29:59,21:29:59,678,28,,,,9502.64,0
1110110,21:30:47,21:30:47,6997,29,,,,9874.28,0
1110110,21:31:29,21:31:29,5097,30,,,,10339.5,0
1110110,21:32:17,21:32:17,612,31,,,,10761.06,0
1110110,21:32:44,21:32:44,613,32,,,,11006.3,0
1110110,21:32:58,21:32:58,614,33,,,,11132.52,0
1110110,21:33:19,21:33:19,615,34,,,,11361.27,0
1110110,21:33:50,21:33:50,2719,35,,,,11554.84,0
1110110,21:34:08,21:34:08,2720,36,,,,11720.06,0
1110110,21:34:39,21:34:39,616,37,,,,12033.42,0
1110110,21:35:09,21:35:09,617,38,,,,12349.01,0
1110110,21:35:55,21:35:55,2721,39,,,,12777.67,0
1110110,21:36:20,21:36:20,2722,40,,,,13055.85,0
1110110,21:36:45,21:36:45,618,41,,,,13266.05,0
1110110,21:38:00,21:38:00,9531,42,,,,14020.9,
1110110,21:38:22,21:38:22,554,43,,,,14250.84,0
1110110,21:44:14,21:44:14,555,44,,,,18206.84,0
1110110,21:47:59,21:47:59,5870,45,,,,20902.72,0
1110110,21:51:32,21:51:32,2957,46,,,,23555.36,0
1110110,21:56:00,21:56:00,5520,47,,,,26454.3,
1110110,22:02:52,22:02:52,9486,48,,,,30324.94,0
1110110,22:04:01,22:04:01,10344,49,,,,30981.27,0
1110110,22:07:00,22:07:00,9944,50,,1,,32657.87,
11137010,10:09:00,10:09:00,9547,1,,,1,0,
11137010,10:10:10,10:10:10,2696,2,,,,436.59,0
11137010,10:10:58,10:10:58,9539,3,,,,718.06,0
11137010,10:11:50,10:11:50,9537,4,,,,1050.98,0
11137010,10:12:32,10:12:32,9538,5,,,,1317.39,0
11137010,10:12:59,10:12:59,7961,6,,,,1499.54,0
11137010,10:13:23,10:13:23,7962,7,,,,1655.84,0
11137010,10:14:23,10:14:23,7963,8,,,,1991.89,0
11137010,10:14:53,10:14:53,10663,9,,,,2152.81,0
11137010,10:15:26,10:15:26,10659,10,,,,2347.14,0
11137010,10:16:08,10:16:08,10660,11,,,,2582.19,0
11137010,10:17:00,10:17:00,10661,12,,,,2966.39,
11137010,10:19:25,10:19:25,10658,13,,,,3690.19,0
11137010,10:20:51,10:20:51,10656,14,,,,4257.62,0
11137010,10:21:57,10:21:57,7959,15,,,,4607.44,0
11137010,10:22:30,10:22:30,7960,16,,,,4827.8,0
11137010,10:23:29,10:23:29,2704,17,,,,5275.1,0
11137010,10:23:47,10:23:47,2705,18,,,,5429.97,0
11137010,10:24:26,10:24:26,4573,19,,,,5761.59,0
11137010,10:24:57,10:24:57,4574,20,,,,6002.74,0
11137010,10:26:00,10:26:00,9546,21,,,,6460.89,
11137010,10:26:43,10:26:43,7958,22,,,,6850.08,0
11137010,10:27:54,10:27:54,671,23,,,,7472.57,0
11137010,10:28:56,10:28:56,2824,24,,,,7921.93,0
11137010,10:29:57,10:29:57,611,25,,,,8503.49,0
11137010,10:31:05,10:31:05,612,26,,,,9079.2,0
11137010,10:31:38,10:31:38,613,27,,,,9324.44,0
11137010,10:31:55,10:31:55,614,28,,,,9450.66,0
11137010,10:32:21,10:32:21,615,29,,,,9679.41,0
11137010,10:32:58,10:32:58,2719,30,,,,9872.98,0
11137010,10:33:20,10:33:20,2720,31,,,,10038.2,0
11137010,10:33:57,10:33:57,616,32,,,,10351.56,0
11137010,10:34:34,10:34:34,617,33,,,,10667.15,0
11137010,10:35:30,10:35:30,2721,34,,,,11095.81,0
11137010,10:35:59,10:35:59,2722,35,,,,11373.99,0
11137010,10:36:30,10:36:30,618,36,,,,11584.19,0
11137010,10:38:00,10:38:00,9531,37,,,,12339.04,
11137010,10:38:21,10:38:21,554,38,,,,12568.56,0
11137010,10:43:49,10:43:49,555,39,,,,16524.56,0
11137010,10:47:19,10:47:19,5870,40,,,,19220.44,0
11137010,10:50:38,10:50:38,2957,41,,,,21873.08,0
11137010,10:55:00,10:55:00,10161,42,,,,25092.76,
11137010,11:04:00,11:04:00,2504,43,,,,29453.79,
11137010,11:06:49,11:06:49,10344,44,,,,30377.03,0
11137010,11:13:00,11:13:00,9944,45,,1,,32034.43,
11137080,10:09:00,10:09:00,9547,1,,,1,0,
11137080,10:10:10,10:10:10,2696,2,,,,436.59,0
11137080,10:10:58,10:10:58,9539,3,,,,718.06,0
11137080,10:11:50,10:11:50,9537,4,,,,1050.98,0
11137080,10:12:32,10:12:32,9538,5,,,,1317.39,0
11137080,10:12:59,10:12:59,7961,6,,,,1499.54,0
11137080,10:13:23,10:13:23,7962,7,,,,1655.84,0
11137080,10:14:23,10:14:23,7963,8,,,,1991.89,0
11137080,10:14:53,10:14:53,10663,9,,,,2152.81,0
11137080,10:15:26,10:15:26,10659,10,,,,2347.14,0
11137080,10:16:08,10:16:08,10660,11,,,,2582.19,0
11137080,10:17:00,10:17:00,10661,12,,,,2966.39,
11137080,10:19:25,10:19:25,10658,13,,,,3690.19,0
11137080,10:20:51,10:20:51,10656,14,,,,4257.62,0
11137080,10:21:57,10:21:57,7959,15,,,,4607.44,0
11137080,10:22:30,10:22:30,7960,16,,,,4827.8,0
11137080,10:23:29,10:23:29,2704,17,,,,5275.1,0
11137080,10:23:47,10:23:47,2705,18,,,,5429.97,0
11137080,10:24:26,10:24:26,4573,19,,,,5761.59,0
11137080,10:24:57,10:24:57,4574,20,,,,6002.74,0
11137080,10:26:00,10:26:00,9546,21,,,,6460.89,
11137080,10:26:43,10:26:43,7958,22,,,,6850.08,0
11137080,10:27:54,10:27:54,671,23,,,,7472.57,0
11137080,10:28:56,10:28:56,2824,24,,,,7921.93,0
11137080,10:29:57,10:29:57,611,25,,,,8503.49,0
11137080,10:31:05,10:31:05,612,26,,,,9079.2,0
11137080,10:31:38,10:31:38,613,27,,,,9324.44,0
11137080,10:31:55,10:31:55,614,28,,,,9450.66,0
11137080,10:32:21,10:32:21,615,29,,,,9679.41,0
11137080,10:32:58,10:32:58,2719,30,,,,9872.98,0
11137080,10:33:20,10:33:20,2720,31,,,,10038.2,0
11137080,10:33:57,10:33:57,616,32,,,,10351.56,0
11137080,10:34:34,10:34:34,617,33,,,,10667.15,0
11137080,10:35:30,10:35:30,2721,34,,,,11095.81,0
11137080,10:35:59,10:35:59,2722,35,,,,11373.99,0
11137080,10:36:30,10:36:30,618,36,,,,11584.19,0
11137080,10:38:00,10:38:00,9531,37,,,,12339.04,
11137080,10:38:21,10:38:21,554,38,,,,12568.56,0
11137080,10:43:49,10:43:49,555,39,,,,16524.56,0
11137080,10:47:19,10:47:19,5870,40,,,,19220.44,0
11137080,10:50:38,10:50:38,2957,41,,,,21873.08,0
11137080,10:55:00,10:55:00,10161,42,,,,25092.76,
11137080,11:04:00,11:04:00,2504,43,,,,29453.79,
11137080,11:06:49,11:06:49,10344,44,,,,30377.03,0
11137080,11:13:00,11:13:00,9944,45,,1,,32034.43,
11137130,10:09:00,10:09:00,9547,1,,,1,0,
11137130,10:10:10,10:10:10,2696,2,,,,436.59,0
11137130,10:10:58,10:10:58,9539,3,,,,718.06,0
11137130,10:11:50,10:11:50,9537,4,,,,1050.98,0
11137130,10:12:32,10:12:32,9538,5,,,,1317.39,0
11137130,10:12:59,10:12:59,7961,6,,,,1499.54,0
11137130,10:13:23,10:13:23,7962,7,,,,1655.84,0
11137130,10:14:23,10:14:23,7963,8,,,,1991.89,0
11137130,10:14:53,10:14:53,10663,9,,,,2152.81,0
11137130,10:15:26,10:15:26,10659,10,,,,2347.14,0
11137130,10:16:08,10:16:08,10660,11,,,,2582.19,0
11137130,10:17:00,10:17:00,10661,12,,,,2966.39,
11137130,10:19:25,10:19:25,10658,13,,,,3690.19,0
11137130,10:20:51,10:20:51,10656,14,,,,4257.62,0
11137130,10:21:57,10:21:57,7959,15,,,,4607.44,0
11137130,10:22:30,10:22:30,7960,16,,,,4827.8,0
11137130,10:23:29,10:23:29,2704,17,,,,5275.1,0
11137130,10:23:47,10:23:47,2705,18,,,,5429.97,0
11137130,10:24:26,10:24:26,4573,19,,,,5761.59,0
11137130,10:24:57,10:24:57,4574,20,,,,6002.74,0
11137130,10:26:00,10:26:00,9546,21,,,,6460.89,
11137130,10:26:43,10:26:43,7958,22,,,,6850.08,0
11137130,10:27:54,10:27:54,671,23,,,,7472.57,0
11137130,10:28:56,10:28:56,2824,24,,,,7921.93,0
11137130,10:29:57,10:29:57,611,25,,,,8503.49,0
11137130,10:31:05,10:31:05,612,26,,,,9079.2,0
11137130,10:31:38,10:31:38,613,27,,,,9324.44,0
11137130,10:31:55,10:31:55,614,28,,,,9450.66,0
11137130,10:32:21,10:32:21,615,29,,,,9679.41,0
11137130,10:32:58,10:32:58,2719,30,,,,9872.98,0
11137130,10:33:20,10:33:20,2720,31,,,,10038.2,0
11137130,10:33:57,10:33:57,616,32,,,,10351.56,0
11137130,10:34:34,10:34:34,617,33,,,,10667.15,0
11137130,10:35:30,10:35:30,2721,34,,,,11095.81,0
11137130,10:35:59,10:35:59,2722,35,,,,11373.99,0
11137130,10:36:30,10:36:30,618,36,,,,11584.19,0
11137130,10:38:00,10:38:00,9531,37,,,,12339.04,
11137130,10:38:21,10:38:21,554,38,,,,12568.56,0
11137130,10:43:49,10:43:49,555,39,,,,16524.56,0
11137130,10:47:19,10:47:19,5870,40,,,,19220.44,0
11137130,10:50:38,10:50:38,2957,41,,,,21873.08,0
11137130,10:55:00,10:55:00,10161,42,,,,25092.76,
11137130,11:04:00,11:04:00,2504,43,,,,29453.79,
11137130,11:06:49,11:06:49,10344,44,,,,30377.03,0
11137130,11:13:00,11:13:00,9944,45,,1,,32034.43,
11290070,17:47:00,17:47:00,9547,1,,,1,0,
11290070,17:48:10,17:48:10,2696,2,,,,436.59,0
11290070,17:48:58,17:48:58,9539,3,,,,718.06,0
11290070,17:49:50,17:49:50,9537,4,,,,1050.98,0
11290070,17:50:32,17:50:32,9538,5,,,,1317.39,0
11290070,17:50:59,17:50:59,7961,6,,,,1499.54,0
11290070,17:51:23,17:51:23,7962,7,,,,1655.84,0
11290070,17:52:23,17:52:23,7963,8,,,,1991.89,0
11290070,17:52:53,17:52:53,10663,9,,,,2152.81,0
11290070,17:53:26,17:53:26,10659,10,,,,2347.14,0
11290070,17:54:08,17:54:08,10660,11,,,,2582.19,0
11290070,17:55:00,17:55:00,10661,12,,,,2966.39,
11290070,17:57:25,17:57:25,10658,13,,,,3690.19,0
11290070,17:58:51,17:58:51,10656,14,,,,4257.62,0
11290070,17:59:57,17:59:57,7959,15,,,,4607.44,0
11290070,18:00:30,18:00:30,7960,16,,,,4827.8,0
11290070,18:01:29,18:01:29,2704,17,,,,5275.1,0
11290070,18:01:47,18:01:47,2705,18,,,,5429.97,0
11290070,18:02:26,18:02:26,4573,19,,,,5761.59,0
11290070,18:02:57,18:02:57,4574,20,,,,6002.74,0
11290070,18:04:00,18:04:00,9546,21,,,,6460.89,
11290070,18:04:43,18:04:43,7958,22,,,,6850.08,0
11290070,18:05:54,18:05:54,671,23,,,,7472.57,0
11290070,18:06:56,18:06:56,2824,24,,,,7921.93,0
11290070,18:07:57,18:07:57,611,25,,,,8503.49,0
11290070,18:09:05,18:09:05,612,26,,,,9079.2,0
11290070,18:09:38,18:09:38,613,27,,,,9324.44,0
11290070,18:09:55,18:09:55,614,28,,,,9450.66,0
11290070,18:10:21,18:10:21,615,29,,,,9679.41,0
11290070,18:10:58,18:10:58,2719,30,,,,9872.98,0
11290070,18:11:20,18:11:20,2720,31,,,,10038.2,0
11290070,18:11:57,18:11:57,616,32,,,,10351.56,0
11290070,18:12:34,18:12:34,617,33,,,,10667.15,0
11290070,18:13:30,18:13:30,2721,34,,,,11095.81,0
11290070,18:13:59,18:13:59,2722,35,,,,11373.99,0
11290070,18:14:30,18:14:30,618,36,,,,11584.19,0
11290070,18:16:00,18:16:00,9531,37,,,,12339.04,
11290070,18:16:21,18:16:21,554,38,,,,12568.56,0
11290070,18:21:49,18:21:49,555,39,,,,16524.56,0
11290070,18:25:19,18:25:19,5870,40,,,,19220.44,0
11290070,18:28:38,18:28:38,2957,41,,,,21873.08,0
11290070,18:33:00,18:33:00,10161,42,,,,25092.76,
11290070,18:42:00,18:42:00,2504,43,,,,29453.79,
11290070,18:44:49,18:44:49,10344,44,,,,30377.03,0
11290070,18:51:00,18:51:00,9944,45,,1,,32034.43,
11290120,17:47:00,17:47:00,9547,1,,,1,0,
11290120,17:48:10,17:48:10,2696,2,,,,436.59,0
11290120,17:48:58,17:48:58,9539,3,,,,718.06,0
11290120,17:49:50,17:49:50,9537,4,,,,1050.98,0
11290120,17:50:32,17:50:32,9538,5,,,,1317.39,0
11290120,17:50:59,17:50:59,7961,6,,,,1499.54,0
11290120,17:51:23,17:51:23,7962,7,,,,1655.84,0
11290120,17:52:23,17:52:23,7963,8,,,,1991.89,0
11290120,17:52:53,17:52:53,10663,9,,,,2152.81,0
11290120,17:53:26,17:53:26,10659,10,,,,2347.14,0
11290120,17:54:08,17:54:08,10660,11,,,,2582.19,0
11290120,17:55:00,17:55:00,10661,12,,,,2966.39,
11290120,17:57:25,17:57:25,10658,13,,,,3690.19,0
11290120,17:58:51,17:58:51,10656,14,,,,4257.62,0
11290120,17:59:57,17:59:57,7959,15,,,,4607.44,0
11290120,18:00:30,18:00:30,7960,16,,,,4827.8,0
11290120,18:01:29,18:01:29,2704,17,,,,5275.1,0
11290120,18:01:47,18:01:47,2705,18,,,,5429.97,0
11290120,18:02:26,18:02:26,4573,19,,,,5761.59,0
11290120,18:02:57,18:02:57,4574,20,,,,6002.74,0
11290120,18:04:00,18:04:00,9546,21,,,,6460.89,
11290120,18:04:43,18:04:43,7958,22,,,,6850.08,0
11290120,18:05:54,18:05:54,671,23,,,,7472.57,0
11290120,18:06:56,18:06:56,2824,24,,,,7921.93,0
11290120,18:07:57,18:07:57,611,25,,,,8503.49,0
11290120,18:09:05,18:09:05,612,26,,,,9079.2,0
11290120,18:09:38,18:09:38,613,27,,,,9324.44,0
11290120,18:09:55,18:09:55,614,28,,,,9450.66,0
11290120,18:10:21,18:10:21,615,29,,,,9679.41,0
11290120,18:10:58,18:10:58,2719,30,,,,9872.98,0
11290120,18:11:20,18:11:20,2720,31,,,,10038.2,0
11290120,18:11:57,18:11:57,616,32,,,,10351.56,0
11290120,18:12:34,18:12:34,617,33,,,,10667.15,0
11290120,18:13:30,18:13:30,2721,34,,,,11095.81,0
11290120,18:13:59,18:13:59,2722,35,,,,11373.99,0
11290120,18:14:30,18:14:30,618,36,,,,11584.19,0
11290120,18:16:00,18:16:00,9531,37,,,,12339.04,
11290120,18:16:21,18:16:21,554,38,,,,12568.56,0
11290120,18:21:49,18:21:49,555,39,,,,16524.56,0
11290120,18:25:19,18:25:19,5870,40,,,,19220.44,0
11290120,18:28:38,18:28:38,2957,41,,,,21873.08,0
11290120,18:33:00,18:33:00,10161,42,,,,25092.76,
11290120,18:42:00,18:42:00,2504,43,,,,29453.79,
11290120,18:44:49,18:44:49,10344,44,,,,30377.03,0
11290120,18:51:00,18:51:00,9944,45,,1,,32034.43,
11408140,19:17:00,19:17:00,9547,1,,,1,0,
11408140,19:18:10,19:18:10,2696,2,,,,436.59,0
11408140,19:18:58,19:18:58,9539,3,,,,718.06,0
11408140,19:19:50,19:19:50,9537,4,,,,1050.98,0
11408140,19:20:32,19:20:32,9538,5,,,,1317.39,0
11408140,19:20:59,19:20:59,7961,6,,,,1499.54,0
11408140,19:21:23,19:21:23,7962,7,,,,1655.84,0
11408140,19:22:23,19:22:23,7963,8,,,,1991.89,0
11408140,19:22:53,19:22:53,10663,9,,,,2152.81,0
11408140,19:23:26,19:23:26,10659,10,,,,2347.14,0
11408140,19:24:08,19:24:08,10660,11,,,,2582.19,0
11408140,19:25:00,19:25:00,10661,12,,,,2966.39,
11408140,19:27:08,19:27:08,10658,13,,,,3690.19,0
11408140,19:28:25,19:28:25,10656,14,,,,4257.62,0
11408140,19:29:24,19:29:24,7959,15,,,,4607.44,0
11408140,19:29:53,19:29:53,7960,16,,,,4827.8,0
11408140,19:30:46,19:30:46,2704,17,,,,5275.1,0
11408140,19:31:02,19:31:02,2705,18,,,,5429.97,0
11408140,19:31:36,19:31:36,4573,19,,,,5761.59,0
11408140,19:32:04,19:32:04,4574,20,,,,6002.74,0
11408140,19:33:00,19:33:00,9546,21,,,,6460.89,
11408140,19:33:43,19:33:43,7958,22,,,,6850.08,0
11408140,19:34:54,19:34:54,671,23,,,,7472.57,0
11408140,19:35:56,19:35:56,2824,24,,,,7921.93,0
11408140,19:36:57,19:36:57,611,25,,,,8503.49,0
11408140,19:38:05,19:38:05,612,26,,,,9079.2,0
11408140,19:38:38,19:38:38,613,27,,,,9324.44,0
11408140,19:38:55,19:38:55,614,28,,,,9450.66,0
11408140,19:39:21,19:39:21,615,29,,,,9679.41,0
11408140,19:39:58,19:39:58,2719,30,,,,9872.98,0
11408140,19:40:20,19:40:20,2720,31,,,,10038.2,0
11408140,19:40:57,19:40:57,616,32,,,,10351.56,0
11408140,19:41:34,19:41:34,617,33,,,,10667.15,0
11408140,19:42:30,19:42:30,2721,34,,,,11095.81,0
11408140,19:42:59,19:42:59,2722,35,,,,11373.99,0
11408140,19:43:30,19:43:30,618,36,,,,11584.19,0
11408140,19:45:00,19:45:00,9531,37,,,,12339.04,
11408140,19:45:21,19:45:21,554,38,,,,12568.56,0
11408140,19:50:49,19:50:49,555,39,,,,16524.56,0
11408140,19:54:19,19:54:19,5870,40,,,,19220.44,0
11408140,19:57:38,19:57:38,2957,41,,,,21873.08,0
11408140,20:02:00,20:02:00,10161,42,,,,25092.76,
11408140,20:11:00,20:11:00,2504,43,,,,29453.79,
11408140,20:13:31,20:13:31,10344,44,,,,30377.03,0
11408140,20:19:00,20:19:00,9944,45,,1,,32034.43,
11548010,13:39:00,13:39:00,9547,1,,,1,0,
11548010,13:40:10,13:40:10,2696,2,,,,436.59,0
11548010,13:40:58,13:40:58,9539,3,,,,718.06,0
11548010,13:41:50,13:41:50,9537,4,,,,1050.98,0
11548010,13:42:32,13:42:32,9538,5,,,,1317.39,0
11548010,13:42:59,13:42:59,7961,6,,,,1499.54,0
11548010,13:43:23,13:43:23,7962,7,,,,1655.84,0
11548010,13:44:23,13:44:23,7963,8,,,,1991.89,0
11548010,13:44:53,13:44:53,10663,9,,,,2152.81,0
11548010,13:45:26,13:45:26,10659,10,,,,2347.14,0
11548010,13:46:08,13:46:08,10660,11,,,,2582.19,0
11548010,13:47:00,13:47:00,10661,12,,,,2966.39,
11548010,13:49:25,13:49:25,10658,13,,,,3690.19,0
11548010,13:50:51,13:50:51,10656,14,,,,4257.62,0
11548010,13:51:57,13:51:57,7959,15,,,,4607.44,0
11548010,13:52:30,13:52:30,7960,16,,,,4827.8,0
11548010,13:53:29,13:53:29,2704,17,,,,5275.1,0
11548010,13:53:47,13:53:47,2705,18,,,,5429.97,0
11548010,13:54:26,13:54:26,4573,19,,,,5761.59,0
11548010,13:54:57,13:54:57,4574,20,,,,6002.74,0
11548010,13:56:00,13:56:00,9546,21,,,,6460.89,
11548010,13:56:43,13:56:43,7958,22,,,,6850.08,0
11548010,13:57:54,13:57:54,671,23,,,,7472.57,0
11548010,13:58:56,13:58:56,2824,24,,,,7921.93,0
11548010,13:59:57,13:59:57,611,25,,,,8503.49,0
11548010,14:01:05,14:01:05,612,26,,,,9079.2,0
11548010,14:01:38,14:01:38,613,27,,,,9324.44,0
11548010,14:01:55,14:01:55,614,28,,,,9450.66,0
11548010,14:02:21,14:02:21,615,29,,,,9679.41,0
11548010,14:02:58,14:02:58,2719,30,,,,9872.98,0
11548010,14:03:20,14:03:20,2720,31,,,,10038.2,0
11548010,14:03:57,14:03:57,616,32,,,,10351.56,0
11548010,14:04:34,14:04:34,617,33,,,,10667.15,0
11548010,14:05:30,14:05:30,2721,34,,,,11095.81,0
11548010,14:05:59,14:05:59,2722,35,,,,11373.99,0
11548010,14:06:30,14:06:30,618,36,,,,11584.19,0
11548010,14:08:00,14:08:00,9531,37,,,,12339.04,
11548010,14:08:21,14:08:21,554,38,,,,12568.56,0
11548010,14:13:49,14:13:49,555,39,,,,16524.56,0
11548010,14:17:19,14:17:19,5870,40,,,,19220.44,0
11548010,14:20:38,14:20:38,2957,41,,,,21873.08,0
11548010,14:25:00,14:25:00,10161,42,,,,25092.76,
11548010,14:34:00,14:34:00,2504,43,,,,29453.79,
11548010,14:36:49,14:36:49,10344,44,,,,30377.03,0
11548010,14:43:00,14:43:00,9944,45,,1,,32034.43,
11548080,13:39:00,13:39:00,9547,1,,,1,0,
11548080,13:40:10,13:40:10,2696,2,,,,436.59,0
11548080,13:40:58,13:40:58,9539,3,,,,718.06,0
11548080,13:41:50,13:41:50,9537,4,,,,1050.98,0
11548080,13:42:32,13:42:32,9538,5,,,,1317.39,0
11548080,13:42:59,13:42:59,7961,6,,,,1499.54,0
11548080,13:43:23,13:43:23,7962,7,,,,1655.84,0
11548080,13:44:23,13:44:23,7963,8,,,,1991.89,0
11548080,13:44:53,13:44:53,10663,9,,,,2152.81,0
11548080,13:45:26,13:45:26,10659,10,,,,2347.14,0
11548080,13:46:08,13:46:08,10660,11,,,,2582.19,0
11548080,13:47:00,13:47:00,10661,12,,,,2966.39,
11548080,13:49:25,13:49:25,10658,13,,,,3690.19,0
11548080,13:50:51,13:50:51,10656,14,,,,4257.62,0
11548080,13:51:57,13:51:57,7959,15,,,,4607.44,0
11548080,13:52:30,13:52:30,7960,16,,,,4827.8,0
11548080,13:53:29,13:53:29,2704,17,,,,5275.1,0
11548080,13:53:47,13:53:47,2705,18,,,,5429.97,0
11548080,13:54:26,13:54:26,4573,19,,,,5761.59,0
11548080,13:54:57,13:54:57,4574,20,,,,6002.74,0
11548080,13:56:00,13:56:00,9546,21,,,,6460.89,
11548080,13:56:43,13:56:43,7958,22,,,,6850.08,0
11548080,13:57:54,13:57:54,671,23,,,,7472.57,0
11548080,13:58:56,13:58:56,2824,24,,,,7921.93,0
11548080,13:59:57,13:59:57,611,25,,,,8503.49,0
11548080,14:01:05,14:01:05,612,26,,,,9079.2,0
11548080,14:01:38,14:01:38,613,27,,,,9324.44,0
11548080,14:01:55,14:01:55,614,28,,,,9450.66,0
11548080,14:02:21,14:02:21,615,29,,,,9679.41,0
11548080,14:02:58,14:02:58,2719,30,,,,9872.98,0
11548080,14:03:20,14:03:20,2720,31,,,,10038.2,0
11548080,14:03:57,14:03:57,616,32,,,,10351.56,0
11548080,14:04:34,14:04:34,617,33,,,,10667.15,0
11548080,14:05:30,14:05:30,2721,34,,,,11095.81,0
11548080,14:05:59,14:05:59,2722,35,,,,11373.99,0
11548080,14:06:30,14:06:30,618,36,,,,11584.19,0
11548080,14:08:00,14:08:00,9531,37,,,,12339.04,
11548080,14:08:21,14:08:21,554,38,,,,12568.56,0
11548080,14:13:49,14:13:49,555,39,,,,16524.56,0
11548080,14:17:19,14:17:19,5870,40,,,,19220.44,0
11548080,14:20:38,14:20:38,2957,41,,,,21873.08,0
11548080,14:25:00,14:25:00,10161,42,,,,25092.76,
11548080,14:34:00,14:34:00,2504,43,,,,29453.79,
11548080,14:36:49,14:36:49,10344,44,,,,30377.03,0
11548080,14:43:00,14:43:00,9944,45,,1,,32034.43,
11548130,13:39:00,13:39:00,9547,1,,,1,0,
11548130,13:40:10,13:40:10,2696,2,,,,436.59,0
11548130,13:40:58,13:40:58,9539,3,,,,718.06,0
11548130,13:41:50,13:41:50,9537,4,,,,1050.98,0
11548130,13:42:32,13:42:32,9538,5,,,,1317.39,0
11548130,13:42:59,13:42:59,7961,6,,,,1499.54,0
11548130,13:43:23,13:43:23,7962,7,,,,1655.84,0
11548130,13:44:23,13:44:23,7963,8,,,,1991.89,0
11548130,13:44:53,13:44:53,10663,9,,,,2152.81,0
11548130,13:45:26,13:45:26,10659,10,,,,2347.14,0
11548130,13:46:08,13:46:08,10660,11,,,,2582.19,0
11548130,13:47:00,13:47:00,10661,12,,,,2966.39,
11548130,13:49:25,13:49:25,10658,13,,,,3690.19,0
11548130,13:50:51,13:50:51,10656,14,,,,4257.62,0
11548130,13:51:57,13:51:57,7959,15,,,,4607.44,0
11548130,13:52:30,13:52:30,7960,16,,,,4827.8,0
11548130,13:53:29,13:53:29,2704,17,,,,5275.1,0
11548130,13:53:47,13:53:47,2705,18,,,,5429.97,0
11548130,13:54:26,13:54:26,4573,19,,,,5761.59,0
11548130,13:54:57,13:54:57,4574,20,,,,6002.74,0
11548130,13:56:00,13:56:00,9546,21,,,,6460.89,
11548130,13:56:43,13:56:43,7958,22,,,,6850.08,0
11548130,13:57:54,13:57:54,671,23,,,,7472.57,0
11548130,13:58:56,13:58:56,2824,24,,,,7921.93,0
11548130,13:59:57,13:59:57,611,25,,,,8503.49,0
11548130,14:01:05,14:01:05,612,26,,,,9079.2,0
11548130,14:01:38,14:01:38,613,27,,,,9324.44,0
11548130,14:01:55,14:01:55,614,28,,,,9450.66,0
11548130,14:02:21,14:02:21,615,29,,,,9679.41,0
11548130,14:02:58,14:02:58,2719,30,,,,9872.98,0
11548130,14:03:20,14:03:20,2720,31,,,,10038.2,0
11548130,14:03:57,14:03:57,616,32,,,,10351.56,0
11548130,14:04:34,14:04:34,617,33,,,,10667.15,0
11548130,14:05:30,14:05:30,2721,34,,,,11095.81,0
11548130,14:05:59,14:05:59,2722,35,,,,11373.99,0
11548130,14:06:30,14:06:30,618,36,,,,11584.19,0
11548130,14:08:00,14:08:00,9531,37,,,,12339.04,
11548130,14:08:21,14:08:21,554,38,,,,12568.56,0
11548130,14:13:49,14:13:49,555,39,,,,16524.56,0
11548130,14:17:19,14:17:19,5870,40,,,,19220.44,0
11548130,14:20:38,14:20:38,2957,41,,,,21873.08,0
11548130,14:25:00,14:25:00,10161,42,,,,25092.76,
11548130,14:34:00,14:34:00,2504,43,,,,29453.79,
11548130,14:36:49,14:36:49,10344,44,,,,30377.03,0
11548130,14:43:00,14:43:00,9944,45,,1,,32034.43,
11573020,19:40:00,19:40:00,9547,1,,,1,0,
11573020,19:40:44,19:40:44,2696,2,,,,436.59,0
11573020,19:41:14,19:41:14,9539,3,,,,718.06,0
11573020,19:41:46,19:41:46,9537,4,,,,1050.98,0
11573020,19:42:12,19:42:12,9538,5,,,,1317.39,0
11573020,19:42:29,19:42:29,7961,6,,,,1499.54,0
11573020,19:42:44,19:42:44,7962,7,,,,1655.84,0
11573020,19:43:21,19:43:21,7963,8,,,,1991.89,0
11573020,19:43:41,19:43:41,10663,9,,,,2152.81,0
11573020,19:44:01,19:44:01,10659,10,,,,2347.14,0
11573020,19:44:27,19:44:27,10660,11,,,,2582.19,0
11573020,19:45:00,19:45:00,10661,12,,,,2966.39,
11573020,19:47:25,19:47:25,10658,13,,,,3690.19,0
11573020,19:48:52,19:48:52,10656,14,,,,4257.62,0
11573020,19:49:58,19:49:58,7959,15,,,,4607.44,0
11573020,19:50:29,19:50:29,7960,16,,,,4828.64,0
11573020,19:51:28,19:51:28,2704,17,,,,5275.94,0
11573020,19:51:47,19:51:47,2705,18,,,,5430.81,0
11573020,19:52:26,19:52:26,4573,19,,,,5762.43,0
11573020,19:52:57,19:52:57,4574,20,,,,6003.58,0
11573020,19:54:00,19:54:00,9546,21,,,,6461.73,
11573020,19:54:42,19:54:42,7958,22,,,,6850.92,0
11573020,19:55:51,19:55:51,671,23,,,,7473.41,0
11573020,19:57:00,19:57:00,673,24,,,,7962.63,
11573020,19:57:48,19:57:48,674,25,,,,8374.43,0
11573020,19:58:35,19:58:35,676,26,,,,8757.65,0
11573020,19:59:25,19:59:25,677,27,,,,9231.32,0
11573020,19:59:59,19:59:59,678,28,,,,9502.64,0
11573020,20:00:47,20:00:47,6997,29,,,,9874.28,0
11573020,20:01:29,20:01:29,5097,30,,,,10339.5,0
11573020,20:02:17,20:02:17,612,31,,,,10761.06,0
11573020,20:02:44,20:02:44,613,32,,,,11006.3,0
11573020,20:02:58,20:02:58,614,33,,,,11132.52,0
11573020,20:03:19,20:03:19,615,34,,,,11361.27,0
11573020,20:03:50,20:03:50,2719,35,,,,11554.84,0
11573020,20:04:08,20:04:08,2720,36,,,,11720.06,0
11573020,20:04:39,20:04:39,616,37,,,,12033.42,0
11573020,20:05:09,20:05:09,617,38,,,,12349.01,0
11573020,20:05:55,20:05:55,2721,39,,,,12777.67,0
11573020,20:06:20,20:06:20,2722,40,,,,13055.85,0
11573020,20:06:45,20:06:45,618,41,,,,13266.05,0
11573020,20:08:00,20:08:00,9531,42,,,,14020.9,
11573020,20:08:22,20:08:22,554,43,,,,14250.84,0
11573020,20:14:14,20:14:14,555,44,,,,18206.84,0
11573020,20:17:59,20:17:59,5870,45,,,,20902.72,0
11573020,20:21:32,20:21:32,2957,46,,,,23555.36,0
11573020,20:26:00,20:26:00,5520,47,,,,26454.3,
11573020,20:32:52,20:32:52,9486,48,,,,30324.94,0
11573020,20:34:01,20:34:01,10344,49,,,,30981.27,0
11573020,20:37:00,20:37:00,9944,50,,1,,32657.87,
11573030,19:40:00,19:40:00,9547,1,,,1,0,
11573030,19:40:44,19:40:44,2696,2,,,,436.59,0
11573030,19:41:14,19:41:14,9539,3,,,,718.06,0
11573030,19:41:46,19:41:46,9537,4,,,,1050.98,0
11573030,19:42:12,19:42:12,9538,5,,,,1317.39,0
11573030,19:42:29,19:42:29,7961,6,,,,1499.54,0
11573030,19:42:44,19:42:44,7962,7,,,,1655.84,0
11573030,19:43:21,19:43:21,7963,8,,,,1991.89,0
11573030,19:43:41,19:43:41,10663,9,,,,2152.81,0
11573030,19:44:01,19:44:01,10659,10,,,,2347.14,0
11573030,19:44:27,19:44:27,10660,11,,,,2582.19,0
11573030,19:45:00,19:45:00,10661,12,,,,2966.39,
11573030,19:47:25,19:47:25,10658,13,,,,3690.19,0
11573030,19:48:52,19:48:52,10656,14,,,,4257.62,0
11573030,19:49:58,19:49:58,7959,15,,,,4607.44,0
11573030,19:50:29,19:50:29,7960,16,,,,4828.64,0
11573030,19:51:28,19:51:28,2704,17,,,,5275.94,0
11573030,19:51:47,19:51:47,2705,18,,,,5430.81,0
11573030,19:52:26,19:52:26,4573,19,,,,5762.43,0
11573030,19:52:57,19:52:57,4574,20,,,,6003.58,0
11573030,19:54:00,19:54:00,9546,21,,,,6461.73,
11573030,19:54:42,19:54:42,7958,22,,,,6850.92,0
11573030,19:55:51,19:55:51,671,23,,,,7473.41,0
11573030,19:57:00,19:57:00,673,24,,,,7962.63,
11573030,19:57:48,19:57:48,674,25,,,,8374.43,0
11573030,19:58:35,19:58:35,676,26,,,,8757.65,0
11573030,19:59:25,19:59:25,677,27,,,,9231.32,0
11573030,19:59:59,19:59:59,678,28,,,,9502.64,0
11573030,20:00:47,20:00:47,6997,29,,,,9874.28,0
11573030,20:01:29,20:01:29,5097,30,,,,10339.5,0
11573030,20:02:17,20:02:17,612,31,,,,10761.06,0
11573030,20:02:44,20:02:44,613,32,,,,11006.3,0
11573030,20:02:58,20:02:58,614,33,,,,11132.52,0
11573030,20:03:19,20:03:19,615,34,,,,11361.27,0
11573030,20:03:50,20:03:50,2719,35,,,,11554.84,0
11573030,20:04:08,20:04:08,2720,36,,,,11720.06,0
11573030,20:04:39,20:04:39,616,37,,,,12033.42,0
11573030,20:05:09,20:05:09,617,38,,,,12349.01,0
11573030,20:05:55,20:05:55,2721,39,,,,12777.67,0
11573030,20:06:20,20:06:20,2722,40,,,,13055.85,0
11573030,20:06:45,20:06:45,618,41,,,,13266.05,0
11573030,20:08:00,20:08:00,9531,42,,,,14020.9,
11573030,20:08:22,20:08:22,554,43,,,,14250.84,0
11573030,20:14:14,20:14:14,555,44,,,,18206.84,0
11573030,20:17:59,20:17:59,5870,45,,,,20902.72,0
11573030,20:21:32,20:21:32,2957,46,,,,23555.36,0
11573030,20:26:00,20:26:00,5520,47,,,,26454.3,
11573030,20:32:52,20:32:52,9486,48,,,,30324.94,0
11573030,20:34:01,20:34:01,10344,49,,,,30981.27,0
11573030,20:37:00,20:37:00,9944,50,,1,,32657.87,
11573040,19:40:00,19:40:00,9547,1,,,1,0,
11573040,19:40:44,19:40:44,2696,2,,,,436.59,0
11573040,19:41:14,19:41:14,9539,3,,,,718.06,0
11573040,19:41:46,19:41:46,9537,4,,,,1050.98,0
11573040,19:42:12,19:42:12,9538,5,,,,1317.39,0
11573040,19:42:29,19:42:29,7961,6,,,,1499.54,0
11573040,19:42:44,19:42:44,7962,7,,,,1655.84,0
11573040,19:43:21,19:43:21,7963,8,,,,1991.89,0
11573040,19:43:41,19:43:41,10663,9,,,,2152.81,0
11573040,19:44:01,19:44:01,10659,10,,,,2347.14,0
11573040,19:44:27,19:44:27,10660,11,,,,2582.19,0
11573040,19:45:00,19:45:00,10661,12,,,,2966.39,
11573040,19:47:25,19:47:25,10658,13,,,,3690.19,0
11573040,19:48:52,19:48:52,10656,14,,,,4257.62,0
11573040,19:49:58,19:49:58,7959,15,,,,4607.44,0
11573040,19:50:29,19:50:29,7960,16,,,,4828.64,0
11573040,19:51:28,19:51:28,2704,17,,,,5275.94,0
11573040,19:51:47,19:51:47,2705,18,,,,5430.81,0
11573040,19:52:26,19:52:26,4573,19,,,,5762.43,0
11573040,19:52:57,19:52:57,4574,20,,,,6003.58,0
11573040,19:54:00,19:54:00,9546,21,,,,6461.73,
11573040,19:54:42,19:54:42,7958,22,,,,6850.92,0
11573040,19:55:51,19:55:51,671,23,,,,7473.41,0
11573040,19:57:00,19:57:00,673,24,,,,7962.63,
11573040,19:57:48,19:57:48,674,25,,,,8374.43,0
11573040,19:58:35,19:58:35,676,26,,,,8757.65,0
11573040,19:59:25,19:59:25,677,27,,,,9231.32,0
11573040,19:59:59,19:59:59,678,28,,,,9502.64,0
11573040,20:00:47,20:00:47,6997,29,,,,9874.28,0
11573040,20:01:29,20:01:29,5097,30,,,,10339.5,0
11573040,20:02:17,20:02:17,612,31,,,,10761.06,0
11573040,20:02:44,20:02:44,613,32,,,,11006.3,0
11573040,20:02:58,20:02:58,614,33,,,,11132.52,0
11573040,20:03:19,20:03:19,615,34,,,,11361.27,0
11573040,20:03:50,20:03:50,2719,35,,,,11554.84,0
11573040,20:04:08,20:04:08,2720,36,,,,11720.06,0
11573040,20:04:39,20:04:39,616,37,,,,12033.42,0
11573040,20:05:09,20:05:09,617,38,,,,12349.01,0
11573040,20:05:55,20:05:55,2721,39,,,,12777.67,0
11573040,20:06:20,20:06:20,2722,40,,,,13055.85,0
11573040,20:06:45,20:06:45,618,41,,,,13266.05,0
11573040,20:08:00,20:08:00,9531,42,,,,14020.9,
11573040,20:08:22,20:08:22,554,43,,,,14250.84,0
11573040,20:14:14,20:14:14,555,44,,,,18206.84,0
11573040,20:17:59,20:17:59,5870,45,,,,20902.72,0
11573040,20:21:32,20:21:32,2957,46,,,,23555.36,0
11573040,20:26:00,20:26:00,5520,47,,,,26454.3,
11573040,20:32:52,20:32:52,9486,48,,,,30324.94,0
11573040,20:34:01,20:34:01,10344,49,,,,30981.27,0
11573040,20:37:00,20:37:00,9944,50,,1,,32657.87,
11573050,19:40:00,19:40:00,9547,1,,,1,0,
11573050,19:40:44,19:40:44,2696,2,,,,436.59,0
11573050,19:41:14,19:41:14,9539,3,,,,718.06,0
11573050,19:41:46,19:41:46,9537,4,,,,1050.98,0
11573050,19:42:12,19:42:12,9538,5,,,,1317.39,0
11573050,19:42:29,19:42:29,7961,6,,,,1499.54,0
11573050,19:42:44,19:42:44,7962,7,,,,1655.84,0
11573050,19:43:21,19:43:21,7963,8,,,,1991.89,0
11573050,19:43:41,19:43:41,10663,9,,,,2152.81,0
11573050,19:44:01,19:44:01,10659,10,,,,2347.14,0
11573050,19:44:27,19:44:27,10660,11,,,,2582.19,0
11573050,19:45:00,19:45:00,10661,12,,,,2966.39,
11573050,19:47:25,19:47:25,10658,13,,,,3690.19,0
11573050,19:48:52,19:48:52,10656,14,,,,4257.62,0
11573050,19:49:58,19:49:58,7959,15,,,,4607.44,0
11573050,19:50:29,19:50:29,7960,16,,,,4828.64,0
11573050,19:51:28,19:51:28,2704,17,,,,5275.94,0
11573050,19:51:47,19:51:47,2705,18,,,,5430.81,0
11573050,19:52:26,19:52:26,4573,19,,,,5762.43,0
11573050,19:52:57,19:52:57,4574,20,,,,6003.58,0
11573050,19:54:00,19:54:00,9546,21,,,,6461.73,
11573050,19:54:42,19:54:42,7958,22,,,,6850.92,0
11573050,19:55:51,19:55:51,671,23,,,,7473.41,0
11573050,19:57:00,19:57:00,673,24,,,,7962.63,
11573050,19:57:48,19:57:48,674,25,,,,8374.43,0
11573050,19:58:35,19:58:35,676,26,,,,8757.65,0
11573050,19:59:25,19:59:25,677,27,,,,9231.32,0
11573050,19:59:59,19:59:59,678,28,,,,9502.64,0
11573050,20:00:47,20:00:47,6997,29,,,,9874.28,0
11573050,20:01:29,20:01:29,5097,30,,,,10339.5,0
11573050,20:02:17,20:02:17,612,31,,,,10761.06,0
11573050,20:02:44,20:02:44,613,32,,,,11006.3,0
11573050,20:02:58,20:02:58,614,33,,,,11132.52,0
11573050,20:03:19,20:03:19,615,34,,,,11361.27,0
11573050,20:03:50,20:03:50,2719,35,,,,11554.84,0
11573050,20:04:08,20:04:08,2720,36,,,,11720.06,0
11573050,20:04:39,20:04:39,616,37,,,,12033.42,0
11573050,20:05:09,20:05:09,617,38,,,,12349.01,0
11573050,20:05:55,20:05:55,2721,39,,,,12777.67,0
11573050,20:06:20,20:06:20,2722,40,,,,13055.85,0
11573050,20:06:45,20:06:45,618,41,,,,13266.05,0
11573050,20:08:00,20:08:00,9531,42,,,,14020.9,
11573050,20:08:22,20:08:22,554,43,,,,14250.84,0
11573050,20:14:14,20:14:14,555,44,,,,18206.84,0
11573050,20:17:59,20:17:59,5870,45,,,,20902.72,0
11573050,20:21:32,20:21:32,2957,46,,,,23555.36,0
11573050,20:26:00,20:26:00,5520,47,,,,26454.3,
11573050,20:32:52,20:32:52,9486,48,,,,30324.94,0
11573050,20:34:01,20:34:01,10344,49,,,,30981.27,0
11573050,20:37:00,20:37:00,9944,50,,1,,32657.87,
11573060,19:40:00,19:40:00,9547,1,,,1,0,
11573060,19:40:44,19:40:44,2696,2,,,,436.59,0
11573060,19:41:14,19:41:14,9539,3,,,,718.06,0
11573060,19:41:46,19:41:46,9537,4,,,,1050.98,0
11573060,19:42:12,19:42:12,9538,5,,,,1317.39,0
11573060,19:42:29,19:42:29,7961,6,,,,1499.54,0
11573060,19:42:44,19:42:44,7962,7,,,,1655.84,0
11573060,19:43:21,19:43:21,7963,8,,,,1991.89,0
11573060,19:43:41,19:43:41,10663,9,,,,2152.81,0
11573060,19:44:01,19:44:01,10659,10,,,,2347.14,0
11573060,19:44:27,19:44:27,10660,11,,,,2582.19,0
11573060,19:45:00,19:45:00,10661,12,,,,2966.39,
11573060,19:47:25,19:47:25,10658,13,,,,3690.19,0
11573060,19:48:52,19:48:52,10656,14,,,,4257.62,0
11573060,19:49:58,19:49:58,7959,15,,,,4607.44,0
11573060,19:50:29,19:50:29,7960,16,,,,4828.64,0
11573060,19:51:28,19:51:28,2704,17,,,,5275.94,0
11573060,19:51:47,19:51:47,2705,18,,,,5430.81,0
11573060,19:52:26,19:52:26,4573,19,,,,5762.43,0
11573060,19:52:57,19:52:57,4574,20,,,,6003.58,0
11573060,19:54:00,19:54:00,9546,21,,,,6461.73,
11573060,19:54:42,19:54:42,7958,22,,,,6850.92,0
11573060,19:55:51,19:55:51,671,23,,,,7473.41,0
11573060,19:57:00,19:57:00,673,24,,,,7962.63,
11573060,19:57:48,19:57:48,674,25,,,,8374.43,0
11573060,19:58:35,19:58:35,676,26,,,,8757.65,0
11573060,19:59:25,19:59:25,677,27,,,,9231.32,0
11573060,19:59:59,19:59:59,678,28,,,,9502.64,0
11573060,20:00:47,20:00:47,6997,29,,,,9874.28,0
11573060,20:01:29,20:01:29,5097,30,,,,10339.5,0
11573060,20:02:17,20:02:17,612,31,,,,10761.06,0
11573060,20:02:44,20:02:44,613,32,,,,11006.3,0
11573060,20:02:58,20:02:58,614,33,,,,11132.52,0
11573060,20:03:19,20:03:19,615,34,,,,11361.27,0
11573060,20:03:50,20:03:50,2719,35,,,,11554.84,0
11573060,20:04:08,20:04:08,2720,36,,,,11720.06,0
11573060,20:04:39,20:04:39,616,37,,,,12033.42,0
11573060,20:05:09,20:05:09,617,38,,,,12349.01,0
11573060,20:05:55,20:05:55,2721,39,,,,12777.67,0
11573060,20:06:20,20:06:20,2722,40,,,,13055.85,0
11573060,20:06:45,20:06:45,618,41,,,,13266.05,0
11573060,20:08:00,20:08:00,9531,42,,,,14020.9,
11573060,20:08:22,20:08:22,554,43,,,,14250.84,0
11573060,20:14:14,20:14:14,555,44,,,,18206.84,0
11573060,20:17:59,20:17:59,5870,45,,,,20902.72,0
11573060,20:21:32,20:21:32,2957,46,,,,23555.36,0
11573060,20:26:00,20:26:00,5520,47,,,,26454.3,
11573060,20:32:52,20:32:52,9486,48,,,,30324.94,0
11573060,20:34:01,20:34:01,10344,49,,,,30981.27,0
11573060,20:37:00,20:37:00,9944,50,,1,,32657.87,
11573090,19:40:00,19:40:00,9547,1,,,1,0,
11573090,19:40:44,19:40:44,2696,2,,,,436.59,0
11573090,19:41:14,19:41:14,9539,3,,,,718.06,0
11573090,19:41:46,19:41:46,9537,4,,,,1050.98,0
11573090,19:42:12,19:42:12,9538,5,,,,1317.39,0
11573090,19:42:29,19:42:29,7961,6,,,,1499.54,0
11573090,19:42:44,19:42:44,7962,7,,,,1655.84,0
11573090,19:43:21,19:43:21,7963,8,,,,1991.89,0
11573090,19:43:41,19:43:41,10663,9,,,,2152.81,0
11573090,19:44:01,19:44:01,10659,10,,,,2347.14,0
11573090,19:44:27,19:44:27,10660,11,,,,2582.19,0
11573090,19:45:00,19:45:00,10661,12,,,,2966.39,
11573090,19:47:25,19:47:25,10658,13,,,,3690.19,0
11573090,19:48:52,19:48:52,10656,14,,,,4257.62,0
11573090,19:49:58,19:49:58,7959,15,,,,4607.44,0
11573090,19:50:29,19:50:29,7960,16,,,,4828.64,0
11573090,19:51:28,19:51:28,2704,17,,,,5275.94,0
11573090,19:51:47,19:51:47,2705,18,,,,5430.81,0
11573090,19:52:26,19:52:26,4573,19,,,,5762.43,0
11573090,19:52:57,19:52:57,4574,20,,,,6003.58,0
11573090,19:54:00,19:54:00,9546,21,,,,6461.73,
11573090,19:54:42,19:54:42,7958,22,,,,6850.92,0
11573090,19:55:51,19:55:51,671,23,,,,7473.41,0
11573090,19:57:00,19:57:00,673,24,,,,7962.63,
11573090,19:57:48,19:57:48,674,25,,,,8374.43,0
11573090,19:58:35,19:58:35,676,26,,,,8757.65,0
11573090,19:59:25,19:59:25,677,27,,,,9231.32,0
11573090,19:59:59,19:59:59,678,28,,,,9502.64,0
11573090,20:00:47,20:00:47,6997,29,,,,9874.28,0
11573090,20:01:29,20:01:29,5097,30,,,,10339.5,0
11573090,20:02:17,20:02:17,612,31,,,,10761.06,0
11573090,20:02:44,20:02:44,613,32,,,,11006.3,0
11573090,20:02:58,20:02:58,614,33,,,,11132.52,0
11573090,20:03:19,20:03:19,615,34,,,,11361.27,0
11573090,20:03:50,20:03:50,2719,35,,,,11554.84,0
11573090,20:04:08,20:04:08,2720,36,,,,11720.06,0
11573090,20:04:39,20:04:39,616,37,,,,12033.42,0
11573090,20:05:09,20:05:09,617,38,,,,12349.01,0
11573090,20:05:55,20:05:55,2721,39,,,,12777.67,0
11573090,20:06:20,20:06:20,2722,40,,,,13055.85,0
11573090,20:06:45,20:06:45,618,41,,,,13266.05,0
11573090,20:08:00,20:08:00,9531,42,,,,14020.9,
11573090,20:08:22,20:08:22,554,43,,,,14250.84,0
11573090,20:14:14,20:14:14,555,44,,,,18206.84,0
11573090,20:17:59,20:17:59,5870,45,,,,20902.72,0
11573090,20:21:32,20:21:32,2957,46,,,,23555.36,0
11573090,20:26:00,20:26:00,5520,47,,,,26454.3,
11573090,20:32:52,20:32:52,9486,48,,,,30324.94,0
11573090,20:34:01,20:34:01,10344,49,,,,30981.27,0
11573090,20:37:00,20:37:00,9944,50,,1,,32657.87,
11573100,19:40:00,19:40:00,9547,1,,,1,0,
11573100,19:40:44,19:40:44,2696,2,,,,436.59,0
11573100,19:41:14,19:41:14,9539,3,,,,718.06,0
11573100,19:41:46,19:41:46,9537,4,,,,1050.98,0
11573100,19:42:12,19:42:12,9538,5,,,,1317.39,0
11573100,19:42:29,19:42:29,7961,6,,,,1499.54,0
11573100,19:42:44,19:42:44,7962,7,,,,1655.84,0
11573100,19:43:21,19:43:21,7963,8,,,,1991.89,0
11573100,19:43:41,19:43:41,10663,9,,,,2152.81,0
11573100,19:44:01,19:44:01,10659,10,,,,2347.14,0
11573100,19:44:27,19:44:27,10660,11,,,,2582.19,0
11573100,19:45:00,19:45:00,10661,12,,,,2966.39,
11573100,19:47:25,19:47:25,10658,13,,,,3690.19,0
11573100,19:48:52,19:48:52,10656,14,,,,4257.62,0
11573100,19:49:58,19:49:58,7959,15,,,,4607.44,0
11573100,19:50:29,19:50:29,7960,16,,,,4828.64,0
11573100,19:51:28,19:51:28,2704,17,,,,5275.94,0
11573100,19:51:47,19:51:47,2705,18,,,,5430.81,0
11573100,19:52:26,19:52:26,4573,19,,,,5762.43,0
11573100,19:52:57,19:52:57,4574,20,,,,6003.58,0
11573100,19:54:00,19:54:00,9546,21,,,,6461.73,
11573100,19:54:42,19:54:42,7958,22,,,,6850.92,0
11573100,19:55:51,19:55:51,671,23,,,,7473.41,0
11573100,19:57:00,19:57:00,673,24,,,,7962.63,
11573100,19:57:48,19:57:48,674,25,,,,8374.43,0
11573100,19:58:35,19:58:35,676,26,,,,8757.65,0
11573100,19:59:25,19:59:25,677,27,,,,9231.32,0
11573100,19:59:59,19:59:59,678,28,,,,9502.64,0
11573100,20:00:47,20:00:47,6997,29,,,,9874.28,0
11573100,20:01:29,20:01:29,5097,30,,,,10339.5,0
11573100,20:02:17,20:02:17,612,31,,,,10761.06,0
11573100,20:02:44,20:02:44,613,32,,,,11006.3,0
11573100,20:02:58,20:02:58,614,33,,,,11132.52,0
11573100,20:03:19,20:03:19,615,34,,,,11361.27,0
11573100,20:03:50,20:03:50,2719,35,,,,11554.84,0
11573100,20:04:08,20:04:08,2720,36,,,,11720.06,0
11573100,20:04:39,20:04:39,616,37,,,,12033.42,0
11573100,20:05:09,20:05:09,617,38,,,,12349.01,0
11573100,20:05:55,20:05:55,2721,39,,,,12777.67,0
11573100,20:06:20,20:06:20,2722,40,,,,13055.85,0
11573100,20:06:45,20:06:45,618,41,,,,13266.05,0
11573100,20:08:00,20:08:00,9531,42,,,,14020.9,
11573100,20:08:22,20:08:22,554,43,,,,14250.84,0
11573100,20:14:14,20:14:14,555,44,,,,18206.84,0
11573100,20:17:59,20:17:59,5870,45,,,,20902.72,0
11573100,20:21:32,20:21:32,2957,46,,,,23555.36,0
11573100,20:26:00,20:26:00,5520,47,,,,26454.3,
11573100,20:32:52,20:32:52,9486,48,,,,30324.94,0
11573100,20:34:01,20:34:01,10344,49,,,,30981.27,0
11573100,20:37:00,20:37:00,9944,50,,1,,32657.87,
11573110,19:40:00,19:40:00,9547,1,,,1,0,
11573110,19:40:44,19:40:44,2696,2,,,,436.59,0
11573110,19:41:14,19:41:14,9539,3,,,,718.06,0
11573110,19:41:46,19:41:46,9537,4,,,,1050.98,0
11573110,19:42:12,19:42:12,9538,5,,,,1317.39,0
11573110,19:42:29,19:42:29,7961,6,,,,1499.54,0
11573110,19:42:44,19:42:44,7962,7,,,,1655.84,0
11573110,19:43:21,19:43:21,7963,8,,,,1991.89,0
11573110,19:43:41,19:43:41,10663,9,,,,2152.81,0
11573110,19:44:01,19:44:01,10659,10,,,,2347.14,0
11573110,19:44:27,19:44:27,10660,11,,,,2582.19,0
11573110,19:45:00,19:45:00,10661,12,,,,2966.39,
11573110,19:47:25,19:47:25,10658,13,,,,3690.19,0
11573110,19:48:52,19:48:52,10656,14,,,,4257.62,0
11573110,19:49:58,19:49:58,7959,15,,,,4607.44,0
11573110,19:50:29,19:50:29,7960,16,,,,4828.64,0
11573110,19:51:28,19:51:28,2704,17,,,,5275.94,0
11573110,19:51:47,19:51:47,2705,18,,,,5430.81,0
11573110,19:52:26,19:52:26,4573,19,,,,5762.43,0
11573110,19:52:57,19:52:57,4574,20,,,,6003.58,0
11573110,19:54:00,19:54:00,9546,21,,,,6461.73,
11573110,19:54:42,19:54:42,7958,22,,,,6850.92,0
11573110,19:55:51,19:55:51,671,23,,,,7473.41,0
11573110,19:57:00,19:57:00,673,24,,,,7962.63,
11573110,19:57:48,19:57:48,674,25,,,,8374.43,0
11573110,19:58:35,19:58:35,676,26,,,,8757.65,0
11573110,19:59:25,19:59:25,677,27,,,,9231.32,0
11573110,19:59:59,19:59:59,678,28,,,,9502.64,0
11573110,20:00:47,20:00:47,6997,29,,,,9874.28,0
11573110,20:01:29,20:01:29,5097,30,,,,10339.5,0
11573110,20:02:17,20:02:17,612,31,,,,10761.06,0
11573110,20:02:44,20:02:44,613,32,,,,11006.3,0
11573110,20:02:58,20:02:58,614,33,,,,11132.52,0
11573110,20:03:19,20:03:19,615,34,,,,11361.27,0
11573110,20:03:50,20:03:50,2719,35,,,,11554.84,0
11573110,20:04:08,20:04:08,2720,36,,,,11720.06,0
11573110,20:04:39,20:04:39,616,37,,,,12033.42,0
11573110,20:05:09,20:05:09,617,38,,,,12349.01,0
11573110,20:05:55,20:05:55,2721,39,,,,12777.67,0
11573110,20:06:20,20:06:20,2722,40,,,,13055.85,0
11573110,20:06:45,20:06:45,618,41,,,,13266.05,0
11573110,20:08:00,20:08:00,9531,42,,,,14020.9,
11573110,20:08:22,20:08:22,554,43,,,,14250.84,0
11573110,20:14:14,20:14:14,555,44,,,,18206.84,0
11573110,20:17:59,20:17:59,5870,45,,,,20902.72,0
11573110,20:21:32,20:21:32,2957,46,,,,23555.36,0
11573110,20:26:00,20:26:00,5520,47,,,,26454.3,
11573110,20:32:52,20:32:52,9486,48,,,,30324.94,0
11573110,20:34:01,20:34:01,10344,49,,,,30981.27,0
11573110,20:37:00,20:37:00,9944,50,,1,,32657.87,
11642020,06:30:00,06:30:00,9547,1,,,1,0,
11642020,06:30:44,06:30:44,2696,2,,,,436.59,0
11642020,06:31:14,06:31:14,9539,3,,,,718.06,0
11642020,06:31:46,06:31:46,9537,4,,,,1050.98,0
11642020,06:32:12,06:32:12,9538,5,,,,1317.39,0
11642020,06:32:29,06:32:29,7961,6,,,,1499.54,0
11642020,06:32:44,06:32:44,7962,7,,,,1655.84,0
11642020,06:33:21,06:33:21,7963,8,,,,1991.89,0
11642020,06:33:41,06:33:41,10663,9,,,,2152.81,0
11642020,06:34:01,06:34:01,10659,10,,,,2347.14,0
11642020,06:34:27,06:34:27,10660,11,,,,2582.19,0
11642020,06:35:00,06:35:00,10661,12,,,,2966.39,
11642020,06:37:41,06:37:41,10658,13,,,,3690.19,0
11642020,06:39:18,06:39:18,10656,14,,,,4257.62,0
11642020,06:40:31,06:40:31,7959,15,,,,4607.44,0
11642020,06:41:06,06:41:06,7960,16,,,,4828.64,0
11642020,06:42:12,06:42:12,2704,17,,,,5275.94,0
11642020,06:42:32,06:42:32,2705,18,,,,5430.81,0
11642020,06:43:15,06:43:15,4573,19,,,,5762.43,0
11642020,06:43:50,06:43:50,4574,20,,,,6003.58,0
11642020,06:45:00,06:45:00,9546,21,,,,6461.73,
11642020,06:45:46,06:45:46,7958,22,,,,6850.92,0
11642020,06:47:03,06:47:03,671,23,,,,7473.41,0
11642020,06:48:10,06:48:10,2824,24,,,,7922.77,0
11642020,06:49:17,06:49:17,611,25,,,,8504.33,0
11642020,06:50:31,06:50:31,612,26,,,,9080.04,0
11642020,06:51:06,06:51:06,613,27,,,,9325.28,0
11642020,06:51:24,06:51:24,614,28,,,,9451.5,0
11642020,06:51:53,06:51:53,615,29,,,,9680.25,0
11642020,06:52:33,06:52:33,2719,30,,,,9873.82,0
11642020,06:52:57,06:52:57,2720,31,,,,10039.04,0
11642020,06:53:37,06:53:37,616,32,,,,10352.4,0
11642020,06:54:17,06:54:17,617,33,,,,10667.99,0
11642020,06:55:17,06:55:17,2721,34,,,,11096.65,0
11642020,06:55:49,06:55:49,2722,35,,,,11374.83,0
11642020,06:56:22,06:56:22,618,36,,,,11585.03,0
11642020,06:58:00,06:58:00,9531,37,,,,12339.88,
11642020,06:58:25,06:58:25,554,38,,,,12569.82,0
11642020,07:05:16,07:05:16,555,39,,,,16525.82,0
11642020,07:09:39,07:09:39,5870,40,,,,19221.7,0
11642020,07:13:48,07:13:48,2957,41,,,,21874.34,0
11642020,07:19:00,07:19:00,5520,42,,,,24773.28,
11642020,07:26:28,07:26:28,9486,43,,,,28643.92,0
11642020,07:27:43,07:27:43,10344,44,,,,29300.25,0
11642020,07:31:00,07:31:00,9944,45,,1,,30974.53,
11642030,06:30:00,06:30:00,9547,1,,,1,0,
11642030,06:30:44,06:30:44,2696,2,,,,436.59,0
11642030,06:31:14,06:31:14,9539,3,,,,718.06,0
11642030,06:31:46,06:31:46,9537,4,,,,1050.98,0
11642030,06:32:12,06:32:12,9538,5,,,,1317.39,0
11642030,06:32:29,06:32:29,7961,6,,,,1499.54,0
11642030,06:32:44,06:32:44,7962,7,,,,1655.84,0
11642030,06:33:21,06:33:21,7963,8,,,,1991.89,0
11642030,06:33:41,06:33:41,10663,9,,,,2152.81,0
11642030,06:34:01,06:34:01,10659,10,,,,2347.14,0
11642030,06:34:27,06:34:27,10660,11,,,,2582.19,0
11642030,06:35:00,06:35:00,10661,12,,,,2966.39,
11642030,06:37:41,06:37:41,10658,13,,,,3690.19,0
11642030,06:39:18,06:39:18,10656,14,,,,4257.62,0
11642030,06:40:31,06:40:31,7959,15,,,,4607.44,0
11642030,06:41:06,06:41:06,7960,16,,,,4828.64,0
11642030,06:42:12,06:42:12,2704,17,,,,5275.94,0
11642030,06:42:32,06:42:32,2705,18,,,,5430.81,0
11642030,06:43:15,06:43:15,4573,19,,,,5762.43,0
11642030,06:43:50,06:43:50,4574,20,,,,6003.58,0
11642030,06:45:00,06:45:00,9546,21,,,,6461.73,
11642030,06:45:46,06:45:46,7958,22,,,,6850.92,0
11642030,06:47:03,06:47:03,671,23,,,,7473.41,0
11642030,06:48:10,06:48:10,2824,24,,,,7922.77,0
11642030,06:49:17,06:49:17,611,25,,,,8504.33,0
11642030,06:50:31,06:50:31,612,26,,,,9080.04,0
11642030,06:51:06,06:51:06,613,27,,,,9325.28,0
11642030,06:51:24,06:51:24,614,28,,,,9451.5,0
11642030,06:51:53,06:51:53,615,29,,,,9680.25,0
11642030,06:52:33,06:52:33,2719,30,,,,9873.82,0
11642030,06:52:57,06:52:57,2720,31,,,,10039.04,0
11642030,06:53:37,06:53:37,616,32,,,,10352.4,0
11642030,06:54:17,06:54:17,617,33,,,,10667.99,0
11642030,06:55:17,06:55:17,2721,34,,,,11096.65,0
11642030,06:55:49,06:55:49,2722,35,,,,11374.83,0
11642030,06:56:22,06:56:22,618,36,,,,11585.03,0
11642030,06:58:00,06:58:00,9531,37,,,,12339.88,
11642030,06:58:25,06:58:25,554,38,,,,12569.82,0
11642030,07:05:16,07:05:16,555,39,,,,16525.82,0
11642030,07:09:39,07:09:39,5870,40,,,,19221.7,0
11642030,07:13:48,07:13:48,2957,41,,,,21874.34,0
11642030,07:19:00,07:19:00,5520,42,,,,24773.28,
11642030,07:26:28,07:26:28,9486,43,,,,28643.92,0
11642030,07:27:43,07:27:43,10344,44,,,,29300.25,0
11642030,07:31:00,07:31:00,9944,45,,1,,30974.53,
11642040,06:30:00,06:30:00,9547,1,,,1,0,
11642040,06:30:44,06:30:44,2696,2,,,,436.59,0
11642040,06:31:14,06:31:14,9539,3,,,,718.06,0
11642040,06:31:46,06:31:46,9537,4,,,,1050.98,0
11642040,06:32:12,06:32:12,9538,5,,,,1317.39,0
11642040,06:32:29,06:32:29,7961,6,,,,1499.54,0
11642040,06:32:44,06:32:44,7962,7,,,,1655.84,0
11642040,06:33:21,06:33:21,7963,8,,,,1991.89,0
11642040,06:33:41,06:33:41,10663,9,,,,2152.81,0
11642040,06:34:01,06:34:01,10659,10,,,,2347.14,0
11642040,06:34:27,06:34:27,10660,11,,,,2582.19,0
11642040,06:35:00,06:35:00,10661,12,,,,2966.39,
11642040,06:37:41,06:37:41,10658,13,,,,3690.19,0
11642040,06:39:18,06:39:18,10656,14,,,,4257.62,0
11642040,06:40:31,06:40:31,7959,15,,,,4607.44,0
11642040,06:41:06,06:41:06,7960,16,,,,4828.64,0
11642040,06:42:12,06:42:12,2704,17,,,,5275.94,0
11642040,06:42:32,06:42:32,2705,18,,,,5430.81,0
11642040,06:43:15,06:43:15,4573,19,,,,5762.43,0
11642040,06:43:50,06:43:50,4574,20,,,,6003.58,0
11642040,06:45:00,06:45:00,9546,21,,,,6461.73,
11642040,06:45:46,06:45:46,7958,22,,,,6850.92,0
11642040,06:47:03,06:47:03,671,23,,,,7473.41,0
11642040,06:48:10,06:48:10,2824,24,,,,7922.77,0
11642040,06:49:17,06:49:17,611,25,,,,8504.33,0
11642040,06:50:31,06:50:31,612,26,,,,9080.04,0
11642040,06:51:06,06:51:06,613,27,,,,9325.28,0
11642040,06:51:24,06:51:24,614,28,,,,9451.5,0
11642040,06:51:53,06:51:53,615,29,,,,9680.25,0
11642040,06:52:33,06:52:33,2719,30,,,,9873.82,0
11642040,06:52:57,06:52:57,2720,31,,,,10039.04,0
11642040,06:53:37,06:53:37,616,32,,,,10352.4,0
11642040,06:54:17,06:54:17,617,33,,,,10667.99,0
11642040,06:55:17,06:55:17,2721,34,,,,11096.65,0
11642040,06:55:49,06:55:49,2722,35,,,,11374.83,0
11642040,06:56:22,06:56:22,618,36,,,,11585.03,0
11642040,06:58:00,06:58:00,9531,37,,,,12339.88,
11642040,06:58:25,06:58:25,554,38,,,,12569.82,0
11642040,07:05:16,07:05:16,555,39,,,,16525.82,0
11642040,07:09:39,07:09:39,5870,40,,,,19221.7,0
11642040,07:13:48,07:13:48,2957,41,,,,21874.34,0
11642040,07:19:00,07:19:00,5520,42,,,,24773.28,
11642040,07:26:28,07:26:28,9486,43,,,,28643.92,0
11642040,07:27:43,07:27:43,10344,44,,,,29300.25,0
11642040,07:31:00,07:31:00,9944,45,,1,,30974.53,
11642050,06:30:00,06:30:00,9547,1,,,1,0,
11642050,06:30:44,06:30:44,2696,2,,,,436.59,0
11642050,06:31:14,06:31:14,9539,3,,,,718.06,0
11642050,06:31:46,06:31:46,9537,4,,,,1050.98,0
11642050,06:32:12,06:32:12,9538,5,,,,1317.39,0
11642050,06:32:29,06:32:29,7961,6,,,,1499.54,0
11642050,06:32:44,06:32:44,7962,7,,,,1655.84,0
11642050,06:33:21,06:33:21,7963,8,,,,1991.89,0
11642050,06:33:41,06:33:41,10663,9,,,,2152.81,0
11642050,06:34:01,06:34:01,10659,10,,,,2347.14,0
11642050,06:34:27,06:34:27,10660,11,,,,2582.19,0
11642050,06:35:00,06:35:00,10661,12,,,,2966.39,
11642050,06:37:41,06:37:41,10658,13,,,,3690.19,0
11642050,06:39:18,06:39:18,10656,14,,,,4257.62,0
11642050,06:40:31,06:40:31,7959,15,,,,4607.44,0
11642050,06:41:06,06:41:06,7960,16,,,,4828.64,0
11642050,06:42:12,06:42:12,2704,17,,,,5275.94,0
11642050,06:42:32,06:42:32,2705,18,,,,5430.81,0
11642050,06:43:15,06:43:15,4573,19,,,,5762.43,0
11642050,06:43:50,06:43:50,4574,20,,,,6003.58,0
11642050,06:45:00,06:45:00,9546,21,,,,6461.73,
11642050,06:45:46,06:45:46,7958,22,,,,6850.92,0
11642050,06:47:03,06:47:03,671,23,,,,7473.41,0
11642050,06:48:10,06:48:10,2824,24,,,,7922.77,0
11642050,06:49:17,06:49:17,611,25,,,,8504.33,0
11642050,06:50:31,06:50:31,612,26,,,,9080.04,0
11642050,06:51:06,06:51:06,613,27,,,,9325.28,0
11642050,06:51:24,06:51:24,614,28,,,,9451.5,0
11642050,06:51:53,06:51:53,615,29,,,,9680.25,0
11642050,06:52:33,06:52:33,2719,30,,,,9873.82,0
11642050,06:52:57,06:52:57,2720,31,,,,10039.04,0
11642050,06:53:37,06:53:37,616,32,,,,10352.4,0
11642050,06:54:17,06:54:17,617,33,,,,10667.99,0
11642050,06:55:17,06:55:17,2721,34,,,,11096.65,0
11642050,06:55:49,06:55:49,2722,35,,,,11374.83,0
11642050,06:56:22,06:56:22,618,36,,,,11585.03,0
11642050,06:58:00,06:58:00,9531,37,,,,12339.88,
11642050,06:58:25,06:58:25,554,38,,,,12569.82,0
11642050,07:05:16,07:05:16,555,39,,,,16525.82,0
11642050,07:09:39,07:09:39,5870,40,,,,19221.7,0
11642050,07:13:48,07:13:48,2957,41,,,,21874.34,0
11642050,07:19:00,07:19:00,5520,42,,,,24773.28,
11642050,07:26:28,07:26:28,9486,43,,,,28643.92,0
11642050,07:27:43,07:27:43,10344,44,,,,29300.25,0
11642050,07:31:00,07:31:00,9944,45,,1,,30974.53,
11642060,06:30:00,06:30:00,9547,1,,,1,0,
11642060,06:30:44,06:30:44,2696,2,,,,436.59,0
11642060,06:31:14,06:31:14,9539,3,,,,718.06,0
11642060,06:31:46,06:31:46,9537,4,,,,1050.98,0
11642060,06:32:12,06:32:12,9538,5,,,,1317.39,0
11642060,06:32:29,06:32:29,7961,6,,,,1499.54,0
11642060,06:32:44,06:32:44,7962,7,,,,1655.84,0
11642060,06:33:21,06:33:21,7963,8,,,,1991.89,0
11642060,06:33:41,06:33:41,10663,9,,,,2152.81,0
11642060,06:34:01,06:34:01,10659,10,,,,2347.14,0
11642060,06:34:27,06:34:27,10660,11,,,,2582.19,0
11642060,06:35:00,06:35:00,10661,12,,,,2966.39,
11642060,06:37:41,06:37:41,10658,13,,,,3690.19,0
11642060,06:39:18,06:39:18,10656,14,,,,4257.62,0
11642060,06:40:31,06:40:31,7959,15,,,,4607.44,0
11642060,06:41:06,06:41:06,7960,16,,,,4828.64,0
11642060,06:42:12,06:42:12,2704,17,,,,5275.94,0
11642060,06:42:32,06:42:32,2705,18,,,,5430.81,0
11642060,06:43:15,06:43:15,4573,19,,,,5762.43,0
11642060,06:43:50,06:43:50,4574,20,,,,6003.58,0
11642060,06:45:00,06:45:00,9546,21,,,,6461.73,
11642060,06:45:46,06:45:46,7958,22,,,,6850.92,0
11642060,06:47:03,06:47:03,671,23,,,,7473.41,0
11642060,06:48:10,06:48:10,2824,24,,,,7922.77,0
11642060,06:49:17,06:49:17,611,25,,,,8504.33,0
11642060,06:50:31,06:50:31,612,26,,,,9080.04,0
11642060,06:51:06,06:51:06,613,27,,,,9325.28,0
11642060,06:51:24,06:51:24,614,28,,,,9451.5,0
11642060,06:51:53,06:51:53,615,29,,,,9680.25,0
11642060,06:52:33,06:52:33,2719,30,,,,9873.82,0
11642060,06:52:57,06:52:57,2720,31,,,,10039.04,0
11642060,06:53:37,06:53:37,616,32,,,,10352.4,0
11642060,06:54:17,06:54:17,617,33,,,,10667.99,0
11642060,06:55:17,06:55:17,2721,34,,,,11096.65,0
11642060,06:55:49,06:55:49,2722,35,,,,11374.83,0
11642060,06:56:22,06:56:22,618,36,,,,11585.03,0
11642060,06:58:00,06:58:00,9531,37,,,,12339.88,
11642060,06:58:25,06:58:25,554,38,,,,12569.82,0
11642060,07:05:16,07:05:16,555,39,,,,16525.82,0
11642060,07:09:39,07:09:39,5870,40,,,,19221.7,0
11642060,07:13:48,07:13:48,2957,41,,,,21874.34,0
11642060,07:19:00,07:19:00,5520,42,,,,24773.28,
11642060,07:26:28,07:26:28,9486,43,,,,28643.92,0
11642060,07:27:43,07:27:43,10344,44,,,,29300.25,0
11642060,07:31:00,07:31:00,9944,45,,1,,30974.53,
11642090,06:30:00,06:30:00,9547,1,,,1,0,
11642090,06:30:44,06:30:44,2696,2,,,,436.59,0
11642090,06:31:14,06:31:14,9539,3,,,,718.06,0
11642090,06:31:46,06:31:46,9537,4,,,,1050.98,0
11642090,06:32:12,06:32:12,9538,5,,,,1317.39,0
11642090,06:32:29,06:32:29,7961,6,,,,1499.54,0
11642090,06:32:44,06:32:44,7962,7,,,,1655.84,0
11642090,06:33:21,06:33:21,7963,8,,,,1991.89,0
11642090,06:33:41,06:33:41,10663,9,,,,2152.81,0
11642090,06:34:01,06:34:01,10659,10,,,,2347.14,0
11642090,06:34:27,06:34:27,10660,11,,,,2582.19,0
11642090,06:35:00,06:35:00,10661,12,,,,2966.39,
11642090,06:37:41,06:37:41,10658,13,,,,3690.19,0
11642090,06:39:18,06:39:18,10656,14,,,,4257.62,0
11642090,06:40:31,06:40:31,7959,15,,,,4607.44,0
11642090,06:41:06,06:41:06,7960,16,,,,4828.64,0
11642090,06:42:12,06:42:12,2704,17,,,,5275.94,0
11642090,06:42:32,06:42:32,2705,18,,,,5430.81,0
11642090,06:43:15,06:43:15,4573,19,,,,5762.43,0
11642090,06:43:50,06:43:50,4574,20,,,,6003.58,0
11642090,06:45:00,06:45:00,9546,21,,,,6461.73,
11642090,06:45:46,06:45:46,7958,22,,,,6850.92,0
11642090,06:47:03,06:47:03,671,23,,,,7473.41,0
11642090,06:48:10,06:48:10,2824,24,,,,7922.77,0
11642090,06:49:17,06:49:17,611,25,,,,8504.33,0
11642090,06:50:31,06:50:31,612,26,,,,9080.04,0
11642090,06:51:06,06:51:06,613,27,,,,9325.28,0
11642090,06:51:24,06:51:24,614,28,,,,9451.5,0
11642090,06:51:53,06:51:53,615,29,,,,9680.25,0
11642090,06:52:33,06:52:33,2719,30,,,,9873.82,0
11642090,06:52:57,06:52:57,2720,31,,,,10039.04,0
11642090,06:53:37,06:53:37,616,32,,,,10352.4,0
11642090,06:54:17,06:54:17,617,33,,,,10667.99,0
11642090,06:55:17,06:55:17,2721,34,,,,11096.65,0
11642090,06:55:49,06:55:49,2722,35,,,,11374.83,0
11642090,06:56:22,06:56:22,618,36,,,,11585.03,0
11642090,06:58:00,06:58:00,9531,37,,,,12339.88,
11642090,06:58:25,06:58:25,554,38,,,,12569.82,0
11642090,07:05:16,07:05:16,555,39,,,,16525.82,0
11642090,07:09:39,07:09:39,5870,40,,,,19221.7,0
11642090,07:13:48,07:13:48,2957,41,,,,21874.34,0
11642090,07:19:00,07:19:00,5520,42,,,,24773.28,
11642090,07:26:28,07:26:28,9486,43,,,,28643.92,0
11642090,07:27:43,07:27:43,10344,44,,,,29300.25,0
11642090,07:31:00,07:31:00,9944,45,,1,,30974.53,
11642100,06:30:00,06:30:00,9547,1,,,1,0,
11642100,06:30:44,06:30:44,2696,2,,,,436.59,0
11642100,06:31:14,06:31:14,9539,3,,,,718.06,0
11642100,06:31:46,06:31:46,9537,4,,,,1050.98,0
11642100,06:32:12,06:32:12,9538,5,,,,1317.39,0
11642100,06:32:29,06:32:29,7961,6,,,,1499.54,0
11642100,06:32:44,06:32:44,7962,7,,,,1655.84,0
11642100,06:33:21,06:33:21,7963,8,,,,1991.89,0
11642100,06:33:41,06:33:41,10663,9,,,,2152.81,0
11642100,06:34:01,06:34:01,10659,10,,,,2347.14,0
11642100,06:34:27,06:34:27,10660,11,,,,2582.19,0
11642100,06:35:00,06:35:00,10661,12,,,,2966.39,
11642100,06:37:41,06:37:41,10658,13,,,,3690.19,0
11642100,06:39:18,06:39:18,10656,14,,,,4257.62,0
11642100,06:40:31,06:40:31,7959,15,,,,4607.44,0
11642100,06:41:06,06:41:06,7960,16,,,,4828.64,0
11642100,06:42:12,06:42:12,2704,17,,,,5275.94,0
11642100,06:42:32,06:42:32,2705,18,,,,5430.81,0
11642100,06:43:15,06:43:15,4573,19,,,,5762.43,0
11642100,06:43:50,06:43:50,4574,20,,,,6003.58,0
11642100,06:45:00,06:45:00,9546,21,,,,6461.73,
11642100,06:45:46,06:45:46,7958,22,,,,6850.92,0
11642100,06:47:03,06:47:03,671,23,,,,7473.41,0
11642100,06:48:10,06:48:10,2824,24,,,,7922.77,0
11642100,06:49:17,06:49:17,611,25,,,,8504.33,0
11642100,06:50:31,06:50:31,612,26,,,,9080.04,0
11642100,06:51:06,06:51:06,613,27,,,,9325.28,0
11642100,06:51:24,06:51:24,614,28,,,,9451.5,0
11642100,06:51:53,06:51:53,615,29,,,,9680.25,0
11642100,06:52:33,06:52:33,2719,30,,,,9873.82,0
11642100,06:52:57,06:52:57,2720,31,,,,10039.04,0
11642100,06:53:37,06:53:37,616,32,,,,10352.4,0
11642100,06:54:17,06:54:17,617,33,,,,10667.99,0
11642100,06:55:17,06:55:17,2721,34,,,,11096.65,0
11642100,06:55:49,06:55:49,2722,35,,,,11374.83,0
11642100,06:56:22,06:56:22,618,36,,,,11585.03,0
11642100,06:58:00,06:58:00,9531,37,,,,12339.88,
11642100,06:58:25,06:58:25,554,38,,,,12569.82,0
11642100,07:05:16,07:05:16,555,39,,,,16525.82,0
11642100,07:09:39,07:09:39,5870,40,,,,19221.7,0
11642100,07:13:48,07:13:48,2957,41,,,,21874.34,0
11642100,07:19:00,07:19:00,5520,42,,,,24773.28,
11642100,07:26:28,07:26:28,9486,43,,,,28643.92,0
11642100,07:27:43,07:27:43,10344,44,,,,29300.25,0
11642100,07:31:00,07:31:00,9944,45,,1,,30974.53,
11642110,06:30:00,06:30:00,9547,1,,,1,0,
11642110,06:30:44,06:30:44,2696,2,,,,436.59,0
11642110,06:31:14,06:31:14,9539,3,,,,718.06,0
11642110,06:31:46,06:31:46,9537,4,,,,1050.98,0
11642110,06:32:12,06:32:12,9538,5,,,,1317.39,0
11642110,06:32:29,06:32:29,7961,6,,,,1499.54,0
11642110,06:32:44,06:32:44,7962,7,,,,1655.84,0
11642110,06:33:21,06:33:21,7963,8,,,,1991.89,0
11642110,06:33:41,06:33:41,10663,9,,,,2152.81,0
11642110,06:34:01,06:34:01,10659,10,,,,2347.14,0
11642110,06:34:27,06:34:27,10660,11,,,,2582.19,0
11642110,06:35:00,06:35:00,10661,12,,,,2966.39,
11642110,06:37:41,06:37:41,10658,13,,,,3690.19,0
11642110,06:39:18,06:39:18,10656,14,,,,4257.62,0
11642110,06:40:31,06:40:31,7959,15,,,,4607.44,0
11642110,06:41:06,06:41:06,7960,16,,,,4828.64,0
11642110,06:42:12,06:42:12,2704,17,,,,5275.94,0
11642110,06:42:32,06:42:32,2705,18,,,,5430.81,0
11642110,06:43:15,06:43:15,4573,19,,,,5762.43,0
11642110,06:43:50,06:43:50,4574,20,,,,6003.58,0
11642110,06:45:00,06:45:00,9546,21,,,,6461.73,
11642110,06:45:46,06:45:46,7958,22,,,,6850.92,0
11642110,06:47:03,06:47:03,671,23,,,,7473.41,0
11642110,06:48:10,06:48:10,2824,24,,,,7922.77,0
11642110,06:49:17,06:49:17,611,25,,,,8504.33,0
11642110,06:50:31,06:50:31,612,26,,,,9080.04,0
11642110,06:51:06,06:51:06,613,27,,,,9325.28,0
11642110,06:51:24,06:51:24,614,28,,,,9451.5,0
11642110,06:51:53,06:51:53,615,29,,,,9680.25,0
11642110,06:52:33,06:52:33,2719,30,,,,9873.82,0
11642110,06:52:57,06:52:57,2720,31,,,,10039.04,0
11642110,06:53:37,06:53:37,616,32,,,,10352.4,0
11642110,06:54:17,06:54:17,617,33,,,,10667.99,0
11642110,06:55:17,06:55:17,2721,34,,,,11096.65,0
11642110,06:55:49,06:55:49,2722,35,,,,11374.83,0
11642110,06:56:22,06:56:22,618,36,,,,11585.03,0
11642110,06:58:00,06:58:00,9531,37,,,,12339.88,
11642110,06:58:25,06:58:25,554,38,,,,12569.82,0
11642110,07:05:16,07:05:16,555,39,,,,16525.82,0
11642110,07:09:39,07:09:39,5870,40,,,,19221.7,0
11642110,07:13:48,07:13:48,2957,41,,,,21874.34,0
11642110,07:19:00,07:19:00,5520,42,,,,24773.28,
11642110,07:26:28,07:26:28,9486,43,,,,28643.92,0
11642110,07:27:43,07:27:43,10344,44,,,,29300.25,0
11642110,07:31:00,07:31:00,9944,45,,1,,30974.53,
11738020,20:40:00,20:40:00,9547,1,,,1,0,
11738020,20:40:44,20:40:44,2696,2,,,,436.59,0
11738020,20:41:14,20:41:14,9539,3,,,,718.06,0
11738020,20:41:46,20:41:46,9537,4,,,,1050.98,0
11738020,20:42:12,20:42:12,9538,5,,,,1317.39,0
11738020,20:42:29,20:42:29,7961,6,,,,1499.54,0
11738020,20:42:44,20:42:44,7962,7,,,,1655.84,0
11738020,20:43:21,20:43:21,7963,8,,,,1991.89,0
11738020,20:43:41,20:43:41,10663,9,,,,2152.81,0
11738020,20:44:01,20:44:01,10659,10,,,,2347.14,0
11738020,20:44:27,20:44:27,10660,11,,,,2582.19,0
11738020,20:45:00,20:45:00,10661,12,,,,2966.39,
11738020,20:47:25,20:47:25,10658,13,,,,3690.19,0
11738020,20:48:52,20:48:52,10656,14,,,,4257.62,0
11738020,20:49:58,20:49:58,7959,15,,,,4607.44,0
11738020,20:50:29,20:50:29,7960,16,,,,4828.64,0
11738020,20:51:28,20:51:28,2704,17,,,,5275.94,0
11738020,20:51:47,20:51:47,2705,18,,,,5430.81,0
11738020,20:52:26,20:52:26,4573,19,,,,5762.43,0
11738020,20:52:57,20:52:57,4574,20,,,,6003.58,0
11738020,20:54:00,20:54:00,9546,21,,,,6461.73,
11738020,20:54:42,20:54:42,7958,22,,,,6850.92,0
11738020,20:55:51,20:55:51,671,23,,,,7473.41,0
11738020,20:57:00,20:57:00,673,24,,,,7962.63,
11738020,20:57:48,20:57:48,674,25,,,,8374.43,0
11738020,20:58:35,20:58:35,676,26,,,,8757.65,0
11738020,20:59:25,20:59:25,677,27,,,,9231.32,0
11738020,20:59:59,20:59:59,678,28,,,,9502.64,0
11738020,21:00:47,21:00:47,6997,29,,,,9874.28,0
11738020,21:01:29,21:01:29,5097,30,,,,10339.5,0
11738020,21:02:17,21:02:17,612,31,,,,10761.06,0
11738020,21:02:44,21:02:44,613,32,,,,11006.3,0
11738020,21:02:58,21:02:58,614,33,,,,11132.52,0
11738020,21:03:19,21:03:19,615,34,,,,11361.27,0
11738020,21:03:50,21:03:50,2719,35,,,,11554.84,0
11738020,21:04:08,21:04:08,2720,36,,,,11720.06,0
11738020,21:04:39,21:04:39,616,37,,,,12033.42,0
11738020,21:05:09,21:05:09,617,38,,,,12349.01,0
11738020,21:05:55,21:05:55,2721,39,,,,12777.67,0
11738020,21:06:20,21:06:20,2722,40,,,,13055.85,0
11738020,21:06:45,21:06:45,618,41,,,,13266.05,0
11738020,21:08:00,21:08:00,9531,42,,,,14020.9,
11738020,21:08:22,21:08:22,554,43,,,,14250.84,0
11738020,21:14:14,21:14:14,555,44,,,,18206.84,0
11738020,21:17:59,21:17:59,5870,45,,,,20902.72,0
11738020,21:21:32,21:21:32,2957,46,,,,23555.36,0
11738020,21:26:00,21:26:00,5520,47,,,,26454.3,
11738020,21:32:52,21:32:52,9486,48,,,,30324.94,0
11738020,21:34:01,21:34:01,10344,49,,,,30981.27,0
11738020,21:37:00,21:37:00,9944,50,,1,,32657.87,
11738030,20:40:00,20:40:00,9547,1,,,1,0,
11738030,20:40:44,20:40:44,2696,2,,,,436.59,0
11738030,20:41:14,20:41:14,9539,3,,,,718.06,0
11738030,20:41:46,20:41:46,9537,4,,,,1050.98,0
11738030,20:42:12,20:42:12,9538,5,,,,1317.39,0
11738030,20:42:29,20:42:29,7961,6,,,,1499.54,0
11738030,20:42:44,20:42:44,7962,7,,,,1655.84,0
11738030,20:43:21,20:43:21,7963,8,,,,1991.89,0
11738030,20:43:41,20:43:41,10663,9,,,,2152.81,0
11738030,20:44:01,20:44:01,10659,10,,,,2347.14,0
11738030,20:44:27,20:44:27,10660,11,,,,2582.19,0
11738030,20:45:00,20:45:00,10661,12,,,,2966.39,
11738030,20:47:25,20:47:25,10658,13,,,,3690.19,0
11738030,20:48:52,20:48:52,10656,14,,,,4257.62,0
11738030,20:49:58,20:49:58,7959,15,,,,4607.44,0
11738030,20:50:29,20:50:29,7960,16,,,,4828.64,0
11738030,20:51:28,20:51:28,2704,17,,,,5275.94,0
11738030,20:51:47,20:51:47,2705,18,,,,5430.81,0
11738030,20:52:26,20:52:26,4573,19,,,,5762.43,0
11738030,20:52:57,20:52:57,4574,20,,,,6003.58,0
11738030,20:54:00,20:54:00,9546,21,,,,6461.73,
11738030,20:54:42,20:54:42,7958,22,,,,6850.92,0
11738030,20:55:51,20:55:51,671,23,,,,7473.41,0
11738030,20:57:00,20:57:00,673,24,,,,7962.63,
11738030,20:57:48,20:57:48,674,25,,,,8374.43,0
11738030,20:58:35,20:58:35,676,26,,,,8757.65,0
11738030,20:59:25,20:59:25,677,27,,,,9231.32,0
11738030,20:59:59,20:59:59,678,28,,,,9502.64,0
11738030,21:00:47,21:00:47,6997,29,,,,9874.28,0
11738030,21:01:29,21:01:29,5097,30,,,,10339.5,0
11738030,21:02:17,21:02:17,612,31,,,,10761.06,0
11738030,21:02:44,21:02:44,613,32,,,,11006.3,0
11738030,21:02:58,21:02:58,614,33,,,,11132.52,0
11738030,21:03:19,21:03:19,615,34,,,,11361.27,0
11738030,21:03:50,21:03:50,2719,35,,,,11554.84,0
11738030,21:04:08,21:04:08,2720,36,,,,11720.06,0
11738030,21:04:39,21:04:39,616,37,,,,12033.42,0
11738030,21:05:09,21:05:09,617,38,,,,12349.01,0
11738030,21:05:55,21:05:55,2721,39,,,,12777.67,0
11738030,21:06:20,21:06:20,2722,40,,,,13055.85,0
11738030,21:06:45,21:06:45,618,41,,,,13266.05,0
11738030,21:08:00,21:08:00,9531,42,,,,14020.9,
11738030,21:08:22,21:08:22,554,43,,,,14250.84,0
11738030,21:14:14,21:14:14,555,44,,,,18206.84,0
11738030,21:17:59,21:17:59,5870,45,,,,20902.72,0
11738030,21:21:32,21:21:32,2957,46,,,,23555.36,0
11738030,21:26:00,21:26:00,5520,47,,,,26454.3,
11738030,21:32:52,21:32:52,9486,48,,,,30324.94,0
11738030,21:34:01,21:34:01,10344,49,,,,30981.27,0
11738030,21:37:00,21:37:00,9944,50,,1,,32657.87,
11738040,20:40:00,20:40:00,9547,1,,,1,0,
11738040,20:40:44,20:40:44,2696,2,,,,436.59,0
11738040,20:41:14,20:41:14,9539,3,,,,718.06,0
11738040,20:41:46,20:41:46,9537,4,,,,1050.98,0
11738040,20:42:12,20:42:12,9538,5,,,,1317.39,0
11738040,20:42:29,20:42:29,7961,6,,,,1499.54,0
11738040,20:42:44,20:42:44,7962,7,,,,1655.84,0
11738040,20:43:21,20:43:21,7963,8,,,,1991.89,0
11738040,20:43:41,20:43:41,10663,9,,,,2152.81,0
11738040,20:44:01,20:44:01,10659,10,,,,2347.14,0
11738040,20:44:27,20:44:27,10660,11,,,,2582.19,0
11738040,20:45:00,20:45:00,10661,12,,,,2966.39,
11738040,20:47:25,20:47:25,10658,13,,,,3690.19,0
11738040,20:48:52,20:48:52,10656,14,,,,4257.62,0
11738040,20:49:58,20:49:58,7959,15,,,,4607.44,0
11738040,20:50:29,20:50:29,7960,16,,,,4828.64,0
11738040,20:51:28,20:51:28,2704,17,,,,5275.94,0
11738040,20:51:47,20:51:47,2705,18,,,,5430.81,0
11738040,20:52:26,20:52:26,4573,19,,,,5762.43,0
11738040,20:52:57,20:52:57,4574,20,,,,6003.58,0
11738040,20:54:00,20:54:00,9546,21,,,,6461.73,
11738040,20:54:42,20:54:42,7958,22,,,,6850.92,0
11738040,20:55:51,20:55:51,671,23,,,,7473.41,0
11738040,20:57:00,20:57:00,673,24,,,,7962.63,
11738040,20:57:48,20:57:48,674,25,,,,8374.43,0
11738040,20:58:35,20:58:35,676,26,,,,8757.65,0
11738040,20:59:25,20:59:25,677,27,,,,9231.32,0
11738040,20:59:59,20:59:59,678,28,,,,9502.64,0
11738040,21:00:47,21:00:47,6997,29,,,,9874.28,0
11738040,21:01:29,21:01:29,5097,30,,,,10339.5,0
11738040,21:02:17,21:02:17,612,31,,,,10761.06,0
11738040,21:02:44,21:02:44,613,32,,,,11006.3,0
11738040,21:02:58,21:02:58,614,33,,,,11132.52,0
11738040,21:03:19,21:03:19,615,34,,,,11361.27,0
11738040,21:03:50,21:03:50,2719,35,,,,11554.84,0
11738040,21:04:08,21:04:08,2720,36,,,,11720.06,0
11738040,21:04:39,21:04:39,616,37,,,,12033.42,0
11738040,21:05:09,21:05:09,617,38,,,,12349.01,0
11738040,21:05:55,21:05:55,2721,39,,,,12777.67,0
11738040,21:06:20,21:06:20,2722,40,,,,13055.85,0
11738040,21:06:45,21:06:45,618,41,,,,13266.05,0
11738040,21:08:00,21:08:00,9531,42,,,,14020.9,
11738040,21:08:22,21:08:22,554,43,,,,14250.84,0
11738040,21:14:14,21:14:14,555,44,,,,18206.84,0
11738040,21:17:59,21:17:59,5870,45,,,,20902.72,0
11738040,21:21:32,21:21:32,2957,46,,,,23555.36,0
11738040,21:26:00,21:26:00,5520,47,,,,26454.3,
11738040,21:32:52,21:32:52,9486,48,,,,30324.94,0
11738040,21:34:01,21:34:01,10344,49,,,,30981.27,0
11738040,21:37:00,21:37:00,9944,50,,1,,32657.87,
11738050,20:40:00,20:40:00,9547,1,,,1,0,
11738050,20:40:44,20:40:44,2696,2,,,,436.59,0
11738050,20:41:14,20:41:14,9539,3,,,,718.06,0
11738050,20:41:46,20:41:46,9537,4,,,,1050.98,0
11738050,20:42:12,20:42:12,9538,5,,,,1317.39,0
11738050,20:42:29,20:42:29,7961,6,,,,1499.54,0
11738050,20:42:44,20:42:44,7962,7,,,,1655.84,0
11738050,20:43:21,20:43:21,7963,8,,,,1991.89,0
11738050,20:43:41,20:43:41,10663,9,,,,2152.81,0
11738050,20:44:01,20:44:01,10659,10,,,,2347.14,0
11738050,20:44:27,20:44:27,10660,11,,,,2582.19,0
11738050,20:45:00,20:45:00,10661,12,,,,2966.39,
11738050,20:47:25,20:47:25,10658,13,,,,3690.19,0
11738050,20:48:52,20:48:52,10656,14,,,,4257.62,0
11738050,20:49:58,20:49:58,7959,15,,,,4607.44,0
11738050,20:50:29,20:50:29,7960,16,,,,4828.64,0
11738050,20:51:28,20:51:28,2704,17,,,,5275.94,0
11738050,20:51:47,20:51:47,2705,18,,,,5430.81,0
11738050,20:52:26,20:52:26,4573,19,,,,5762.43,0
11738050,20:52:57,20:52:57,4574,20,,,,6003.58,0
11738050,20:54:00,20:54:00,9546,21,,,,6461.73,
11738050,20:54:42,20:54:42,7958,22,,,,6850.92,0
11738050,20:55:51,20:55:51,671,23,,,,7473.41,0
11738050,20:57:00,20:57:00,673,24,,,,7962.63,
11738050,20:57:48,20:57:48,674,25,,,,8374.43,0
11738050,20:58:35,20:58:35,676,26,,,,8757.65,0
11738050,20:59:25,20:59:25,677,27,,,,9231.32,0
11738050,20:59:59,20:59:59,678,28,,,,9502.64,0
11738050,21:00:47,21:00:47,6997,29,,,,9874.28,0
11738050,21:01:29,21:01:29,5097,30,,,,10339.5,0
11738050,21:02:17,21:02:17,612,31,,,,10761.06,0
11738050,21:02:44,21:02:44,613,32,,,,11006.3,0
11738050,21:02:58,21:02:58,614,33,,,,11132.52,0
11738050,21:03:19,21:03:19,615,34,,,,11361.27,0
11738050,21:03:50,21:03:50,2719,35,,,,11554.84,0
11738050,21:04:08,21:04:08,2720,36,,,,11720.06,0
11738050,21:04:39,21:04:39,616,37,,,,12033.42,0
11738050,21:05:09,21:05:09,617,38,,,,12349.01,0
11738050,21:05:55,21:05:55,2721,39,,,,12777.67,0
11738050,21:06:20,21:06:20,2722,40,,,,13055.85,0
11738050,21:06:45,21:06:45,618,41,,,,13266.05,0
11738050,21:08:00,21:08:00,9531,42,,,,14020.9,
11738050,21:08:22,21:08:22,554,43,,,,14250.84,0
11738050,21:14:14,21:14:14,555,44,,,,18206.84,0
11738050,21:17:59,21:17:59,5870,45,,,,20902.72,0
11738050,21:21:32,21:21:32,2957,46,,,,23555.36,0
11738050,21:26:00,21:26:00,5520,47,,,,26454.3,
11738050,21:32:52,21:32:52,9486,48,,,,30324.94,0
11738050,21:34:01,21:34:01,10344,49,,,,30981.27,0
11738050,21:37:00,21:37:00,9944,50,,1,,32657.87,
11738060,20:40:00,20:40:00,9547,1,,,1,0,
11738060,20:40:44,20:40:44,2696,2,,,,436.59,0
11738060,20:41:14,20:41:14,9539,3,,,,718.06,0
11738060,20:41:46,20:41:46,9537,4,,,,1050.98,0
11738060,20:42:12,20:42:12,9538,5,,,,1317.39,0
11738060,20:42:29,20:42:29,7961,6,,,,1499.54,0
11738060,20:42:44,20:42:44,7962,7,,,,1655.84,0
11738060,20:43:21,20:43:21,7963,8,,,,1991.89,0
11738060,20:43:41,20:43:41,10663,9,,,,2152.81,0
11738060,20:44:01,20:44:01,10659,10,,,,2347.14,0
11738060,20:44:27,20:44:27,10660,11,,,,2582.19,0
11738060,20:45:00,20:45:00,10661,12,,,,2966.39,
11738060,20:47:25,20:47:25,10658,13,,,,3690.19,0
11738060,20:48:52,20:48:52,10656,14,,,,4257.62,0
11738060,20:49:58,20:49:58,7959,15,,,,4607.44,0
11738060,20:50:29,20:50:29,7960,16,,,,4828.64,0
11738060,20:51:28,20:51:28,2704,17,,,,5275.94,0
11738060,20:51:47,20:51:47,2705,18,,,,5430.81,0
11738060,20:52:26,20:52:26,4573,19,,,,5762.43,0
11738060,20:52:57,20:52:57,4574,20,,,,6003.58,0
11738060,20:54:00,20:54:00,9546,21,,,,6461.73,
11738060,20:54:42,20:54:42,7958,22,,,,6850.92,0
11738060,20:55:51,20:55:51,671,23,,,,7473.41,0
11738060,20:57:00,20:57:00,673,24,,,,7962.63,
11738060,20:57:48,20:57:48,674,25,,,,8374.43,0
11738060,20:58:35,20:58:35,676,26,,,,8757.65,0
11738060,20:59:25,20:59:25,677,27,,,,9231.32,0
11738060,20:59:59,20:59:59,678,28,,,,9502.64,0
11738060,21:00:47,21:00:47,6997,29,,,,9874.28,0
11738060,21:01:29,21:01:29,5097,30,,,,10339.5,0
11738060,21:02:17,21:02:17,612,31,,,,10761.06,0
11738060,21:02:44,21:02:44,613,32,,,,11006.3,0
11738060,21:02:58,21:02:58,614,33,,,,11132.52,0
11738060,21:03:19,21:03:19,615,34,,,,11361.27,0
11738060,21:03:50,21:03:50,2719,35,,,,11554.84,0
11738060,21:04:08,21:04:08,2720,36,,,,11720.06,0
11738060,21:04:39,21:04:39,616,37,,,,12033.42,0
11738060,21:05:09,21:05:09,617,38,,,,12349.01,0
11738060,21:05:55,21:05:55,2721,39,,,,12777.67,0
11738060,21:06:20,21:06:20,2722,40,,,,13055.85,0
11738060,21:06:45,21:06:45,618,41,,,,13266.05,0
11738060,21:08:00,21:08:00,9531,42,,,,14020.9,
11738060,21:08:22,21:08:22,554,43,,,,14250.84,0
11738060,21:14:14,21:14:14,555,44,,,,18206.84,0
11738060,21:17:59,21:17:59,5870,45,,,,20902.72,0
11738060,21:21:32,21:21:32,2957,46,,,,23555.36,0
11738060,21:26:00,21:26:00,5520,47,,,,26454.3,
11738060,21:32:52,21:32:52,9486,48,,,,30324.94,0
11738060,21:34:01,21:34:01,10344,49,,,,30981.27,0
11738060,21:37:00,21:37:00,9944,50,,1,,32657.87,
11738090,20:40:00,20:40:00,9547,1,,,1,0,
11738090,20:40:44,20:40:44,2696,2,,,,436.59,0
11738090,20:41:14,20:41:14,9539,3,,,,718.06,0
11738090,20:41:46,20:41:46,9537,4,,,,1050.98,0
11738090,20:42:12,20:42:12,9538,5,,,,1317.39,0
11738090,20:42:29,20:42:29,7961,6,,,,1499.54,0
11738090,20:42:44,20:42:44,7962,7,,,,1655.84,0
11738090,20:43:21,20:43:21,7963,8,,,,1991.89,0
11738090,20:43:41,20:43:41,10663,9,,,,2152.81,0
11738090,20:44:01,20:44:01,10659,10,,,,2347.14,0
11738090,20:44:27,20:44:27,10660,11,,,,2582.19,0
11738090,20:45:00,20:45:00,10661,12,,,,2966.39,
11738090,20:47:25,20:47:25,10658,13,,,,3690.19,0
11738090,20:48:52,20:48:52,10656,14,,,,4257.62,0
11738090,20:49:58,20:49:58,7959,15,,,,4607.44,0
11738090,20:50:29,20:50:29,7960,16,,,,4828.64,0
11738090,20:51:28,20:51:28,2704,17,,,,5275.94,0
11738090,20:51:47,20:51:47,2705,18,,,,5430.81,0
11738090,20:52:26,20:52:26,4573,19,,,,5762.43,0
11738090,20:52:57,20:52:57,4574,20,,,,6003.58,0
11738090,20:54:00,20:54:00,9546,21,,,,6461.73,
11738090,20:54:42,20:54:42,7958,22,,,,6850.92,0
11738090,20:55:51,20:55:51,671,23,,,,7473.41,0
11738090,20:57:00,20:57:00,673,24,,,,7962.63,
11738090,20:57:48,20:57:48,674,25,,,,8374.43,0
11738090,20:58:35,20:58:35,676,26,,,,8757.65,0
11738090,20:59:25,20:59:25,677,27,,,,9231.32,0
11738090,20:59:59,20:59:59,678,28,,,,9502.64,0
11738090,21:00:47,21:00:47,6997,29,,,,9874.28,0
11738090,21:01:29,21:01:29,5097,30,,,,10339.5,0
11738090,21:02:17,21:02:17,612,31,,,,10761.06,0
11738090,21:02:44,21:02:44,613,32,,,,11006.3,0
11738090,21:02:58,21:02:58,614,33,,,,11132.52,0
11738090,21:03:19,21:03:19,615,34,,,,11361.27,0
11738090,21:03:50,21:03:50,2719,35,,,,11554.84,0
11738090,21:04:08,21:04:08,2720,36,,,,11720.06,0
11738090,21:04:39,21:04:39,616,37,,,,12033.42,0
11738090,21:05:09,21:05:09,617,38,,,,12349.01,0
11738090,21:05:55,21:05:55,2721,39,,,,12777.67,0
11738090,21:06:20,21:06:20,2722,40,,,,13055.85,0
11738090,21:06:45,21:06:45,618,41,,,,13266.05,0
11738090,21:08:00,21:08:00,9531,42,,,,14020.9,
11738090,21:08:22,21:08:22,554,43,,,,14250.84,0
11738090,21:14:14,21:14:14,555,44,,,,18206.84,0
11738090,21:17:59,21:17:59,5870,45,,,,20902.72,0
11738090,21:21:32,21:21:32,2957,46,,,,23555.36,0
11738090,21:26:00,21:26:00,5520,47,,,,26454.3,
11738090,21:32:52,21:32:52,9486,48,,,,30324.94,0
11738090,21:34:01,21:34:01,10344,49,,,,30981.27,0
11738090,21:37:00,21:37:00,9944,50,,1,,32657.87,
11738100,20:40:00,20:40:00,9547,1,,,1,0,
11738100,20:40:44,20:40:44,2696,2,,,,436.59,0
11738100,20:41:14,20:41:14,9539,3,,,,718.06,0
11738100,20:41:46,20:41:46,9537,4,,,,1050.98,0
11738100,20:42:12,20:42:12,9538,5,,,,1317.39,0
11738100,20:42:29,20:42:29,7961,6,,,,1499.54,0
11738100,20:42:44,20:42:44,7962,7,,,,1655.84,0
11738100,20:43:21,20:43:21,7963,8,,,,1991.89,0
11738100,20:43:41,20:43:41,10663,9,,,,2152.81,0
11738100,20:44:01,20:44:01,10659,10,,,,2347.14,0
11738100,20:44:27,20:44:27,10660,11,,,,2582.19,0
11738100,20:45:00,20:45:00,10661,12,,,,2966.39,
11738100,20:47:25,20:47:25,10658,13,,,,3690.19,0
11738100,20:48:52,20:48:52,10656,14,,,,4257.62,0
11738100,20:49:58,20:49:58,7959,15,,,,4607.44,0
11738100,20:50:29,20:50:29,7960,16,,,,4828.64,0
11738100,20:51:28,20:51:28,2704,17,,,,5275.94,0
11738100,20:51:47,20:51:47,2705,18,,,,5430.81,0
11738100,20:52:26,20:52:26,4573,19,,,,5762.43,0
11738100,20:52:57,20:52:57,4574,20,,,,6003.58,0
11738100,20:54:00,20:54:00,9546,21,,,,6461.73,
11738100,20:54:42,20:54:42,7958,22,,,,6850.92,0
11738100,20:55:51,20:55:51,671,23,,,,7473.41,0
11738100,20:57:00,20:57:00,673,24,,,,7962.63,
11738100,20:57:48,20:57:48,674,25,,,,8374.43,0
11738100,20:58:35,20:58:35,676,26,,,,8757.65,0
11738100,20:59:25,20:59:25,677,27,,,,9231.32,0
11738100,20:59:59,20:59:59,678,28,,,,9502.64,0
11738100,21:00:47,21:00:47,6997,29,,,,9874.28,0
11738100,21:01:29,21:01:29,5097,30,,,,10339.5,0
11738100,21:02:17,21:02:17,612,31,,,,10761.06,0
11738100,21:02:44,21:02:44,613,32,,,,11006.3,0
11738100,21:02:58,21:02:58,614,33,,,,11132.52,0
11738100,21:03:19,21:03:19,615,34,,,,11361.27,0
11738100,21:03:50,21:03:50,2719,35,,,,11554.84,0
11738100,21:04:08,21:04:08,2720,36,,,,11720.06,0
11738100,21:04:39,21:04:39,616,37,,,,12033.42,0
11738100,21:05:09,21:05:09,617,38,,,,12349.01,0
11738100,21:05:55,21:05:55,2721,39,,,,12777.67,0
11738100,21:06:20,21:06:20,2722,40,,,,13055.85,0
11738100,21:06:45,21:06:45,618,41,,,,13266.05,0
11738100,21:08:00,21:08:00,9531,42,,,,14020.9,
11738100,21:08:22,21:08:22,554,43,,,,14250.84,0
11738100,21:14:14,21:14:14,555,44,,,,18206.84,0
11738100,21:17:59,21:17:59,5870,45,,,,20902.72,0
11738100,21:21:32,21:21:32,2957,46,,,,23555.36,0
11738100,21:26:00,21:26:00,5520,47,,,,26454.3,
11738100,21:32:52,21:32:52,9486,48,,,,30324.94,0
11738100,21:34:01,21:34:01,10344,49,,,,30981.27,0
11738100,21:37:00,21:37:00,9944,50,,1,,32657.87,
11738110,20:40:00,20:40:00,9547,1,,,1,0,
11738110,20:40:44,20:40:44,2696,2,,,,436.59,0
11738110,20:41:14,20:41:14,9539,3,,,,718.06,0
11738110,20:41:46,20:41:46,9537,4,,,,1050.98,0
11738110,20:42:12,20:42:12,9538,5,,,,1317.39,0
11738110,20:42:29,20:42:29,7961,6,,,,1499.54,0
11738110,20:42:44,20:42:44,7962,7,,,,1655.84,0
11738110,20:43:21,20:43:21,7963,8,,,,1991.89,0
11738110,20:43:41,20:43:41,10663,9,,,,2152.81,0
11738110,20:44:01,20:44:01,10659,10,,,,2347.14,0
11738110,20:44:27,20:44:27,10660,11,,,,2582.19,0
11738110,20:45:00,20:45:00,10661,12,,,,2966.39,
11738110,20:47:25,20:47:25,10658,13,,,,3690.19,0
11738110,20:48:52,20:48:52,10656,14,,,,4257.62,0
11738110,20:49:58,20:49:58,7959,15,,,,4607.44,0
11738110,20:50:29,20:50:29,7960,16,,,,4828.64,0
11738110,20:51:28,20:51:28,2704,17,,,,5275.94,0
11738110,20:51:47,20:51:47,2705,18,,,,5430.81,0
11738110,20:52:26,20:52:26,4573,19,,,,5762.43,0
11738110,20:52:57,20:52:57,4574,20,,,,6003.58,0
11738110,20:54:00,20:54:00,9546,21,,,,6461.73,
11738110,20:54:42,20:54:42,7958,22,,,,6850.92,0
11738110,20:55:51,20:55:51,671,23,,,,7473.41,0
11738110,20:57:00,20:57:00,673,24,,,,7962.63,
11738110,20:57:48,20:57:48,674,25,,,,8374.43,0
11738110,20:58:35,20:58:35,676,26,,,,8757.65,0
11738110,20:59:25,20:59:25,677,27,,,,9231.32,0
11738110,20:59:59,20:59:59,678,28,,,,9502.64,0
11738110,21:00:47,21:00:47,6997,29,,,,9874.28,0
11738110,21:01:29,21:01:29,5097,30,,,,10339.5,0
11738110,21:02:17,21:02:17,612,31,,,,10761.06,0
11738110,21:02:44,21:02:44,613,32,,,,11006.3,0
11738110,21:02:58,21:02:58,614,33,,,,11132.52,0
11738110,21:03:19,21:03:19,615,34,,,,11361.27,0
11738110,21:03:50,21:03:50,2719,35,,,,11554.84,0
11738110,21:04:08,21:04:08,2720,36,,,,11720.06,0
11738110,21:04:39,21:04:39,616,37,,,,12033.42,0
11738110,21:05:09,21:05:09,617,38,,,,12349.01,0
11738110,21:05:55,21:05:55,2721,39,,,,12777.67,0
11738110,21:06:20,21:06:20,2722,40,,,,13055.85,0
11738110,21:06:45,21:06:45,618,41,,,,13266.05,0
11738110,21:08:00,21:08:00,9531,42,,,,14020.9,
11738110,21:08:22,21:08:22,554,43,,,,14250.84,0
11738110,21:14:14,21:14:14,555,44,,,,18206.84,0
11738110,21:17:59,21:17:59,5870,45,,,,20902.72,0
11738110,21:21:32,21:21:32,2957,46,,,,23555.36,0
11738110,21:26:00,21:26:00,5520,47,,,,26454.3,
11738110,21:32:52,21:32:52,9486,48,,,,30324.94,0
11738110,21:34:01,21:34:01,10344,49,,,,30981.27,0
11738110,21:37:00,21:37:00,9944,50,,1,,32657.87,
11780020,17:40:00,17:40:00,9547,1,,,1,0,
11780020,17:40:44,17:40:44,2696,2,,,,436.59,0
11780020,17:41:14,17:41:14,9539,3,,,,718.06,0
11780020,17:41:46,17:41:46,9537,4,,,,1050.98,0
11780020,17:42:12,17:42:12,9538,5,,,,1317.39,0
11780020,17:42:29,17:42:29,7961,6,,,,1499.54,0
11780020,17:42:44,17:42:44,7962,7,,,,1655.84,0
11780020,17:43:21,17:43:21,7963,8,,,,1991.89,0
11780020,17:43:41,17:43:41,10663,9,,,,2152.81,0
11780020,17:44:01,17:44:01,10659,10,,,,2347.14,0
11780020,17:44:27,17:44:27,10660,11,,,,2582.19,0
11780020,17:45:00,17:45:00,10661,12,,,,2966.39,
11780020,17:47:25,17:47:25,10658,13,,,,3690.19,0
11780020,17:48:52,17:48:52,10656,14,,,,4257.62,0
11780020,17:49:58,17:49:58,7959,15,,,,4607.44,0
11780020,17:50:29,17:50:29,7960,16,,,,4828.64,0
11780020,17:51:28,17:51:28,2704,17,,,,5275.94,0
11780020,17:51:47,17:51:47,2705,18,,,,5430.81,0
11780020,17:52:26,17:52:26,4573,19,,,,5762.43,0
11780020,17:52:57,17:52:57,4574,20,,,,6003.58,0
11780020,17:54:00,17:54:00,9546,21,,,,6461.73,
11780020,17:54:56,17:54:56,7958,22,,,,6850.92,0
11780020,17:56:28,17:56:28,671,23,,,,7473.41,0
11780020,17:58:00,17:58:00,673,24,,,,7962.63,
11780020,17:59:01,17:59:01,674,25,,,,8374.43,0
11780020,18:00:02,18:00:02,676,26,,,,8757.65,0
11780020,18:01:05,18:01:05,677,27,,,,9231.32,0
11780020,18:01:47,18:01:47,678,28,,,,9502.64,0
11780020,18:02:49,18:02:49,6997,29,,,,9874.28,0
11780020,18:03:43,18:03:43,5097,30,,,,10339.5,0
11780020,18:04:43,18:04:43,612,31,,,,10761.06,0
11780020,18:05:17,18:05:17,613,32,,,,11006.3,0
11780020,18:05:35,18:05:35,614,33,,,,11132.52,0
11780020,18:06:03,18:06:03,615,34,,,,11361.27,0
11780020,18:06:42,18:06:42,2719,35,,,,11554.84,0
11780020,18:07:05,18:07:05,2720,36,,,,11720.06,0
11780020,18:07:44,18:07:44,616,37,,,,12033.42,0
11780020,18:08:23,18:08:23,617,38,,,,12349.01,0
11780020,18:09:22,18:09:22,2721,39,,,,12777.67,0
11780020,18:09:53,18:09:53,2722,40,,,,13055.85,0
11780020,18:10:25,18:10:25,618,41,,,,13266.05,0
11780020,18:12:00,18:12:00,9531,42,,,,14020.9,
11780020,18:12:23,18:12:23,554,43,,,,14250.84,0
11780020,18:18:35,18:18:35,555,44,,,,18206.84,0
11780020,18:22:33,18:22:33,5870,45,,,,20902.72,0
11780020,18:26:17,18:26:17,2957,46,,,,23555.36,0
11780020,18:31:00,18:31:00,5520,47,,,,26454.3,
11780020,18:38:29,18:38:29,9486,48,,,,30324.94,0
11780020,18:39:44,18:39:44,10344,49,,,,30981.27,0
11780020,18:43:00,18:43:00,9944,50,,1,,32657.87,
11780030,17:40:00,17:40:00,9547,1,,,1,0,
11780030,17:40:44,17:40:44,2696,2,,,,436.59,0
11780030,17:41:14,17:41:14,9539,3,,,,718.06,0
11780030,17:41:46,17:41:46,9537,4,,,,1050.98,0
11780030,17:42:12,17:42:12,9538,5,,,,1317.39,0
11780030,17:42:29,17:42:29,7961,6,,,,1499.54,0
11780030,17:42:44,17:42:44,7962,7,,,,1655.84,0
11780030,17:43:21,17:43:21,7963,8,,,,1991.89,0
11780030,17:43:41,17:43:41,10663,9,,,,2152.81,0
11780030,17:44:01,17:44:01,10659,10,,,,2347.14,0
11780030,17:44:27,17:44:27,10660,11,,,,2582.19,0
11780030,17:45:00,17:45:00,10661,12,,,,2966.39,
11780030,17:47:25,17:47:25,10658,13,,,,3690.19,0
11780030,17:48:52,17:48:52,10656,14,,,,4257.62,0
11780030,17:49:58,17:49:58,7959,15,,,,4607.44,0
11780030,17:50:29,17:50:29,7960,16,,,,4828.64,0
11780030,17:51:28,17:51:28,2704,17,,,,5275.94,0
11780030,17:51:47,17:51:47,2705,18,,,,5430.81,0
11780030,17:52:26,17:52:26,4573,19,,,,5762.43,0
11780030,17:52:57,17:52:57,4574,20,,,,6003.58,0
11780030,17:54:00,17:54:00,9546,21,,,,6461.73,
11780030,17:54:56,17:54:56,7958,22,,,,6850.92,0
11780030,17:56:28,17:56:28,671,23,,,,7473.41,0
11780030,17:58:00,17:58:00,673,24,,,,7962.63,
11780030,17:59:01,17:59:01,674,25,,,,8374.43,0
11780030,18:00:02,18:00:02,676,26,,,,8757.65,0
11780030,18:01:05,18:01:05,677,27,,,,9231.32,0
11780030,18:01:47,18:01:47,678,28,,,,9502.64,0
11780030,18:02:49,18:02:49,6997,29,,,,9874.28,0
11780030,18:03:43,18:03:43,5097,30,,,,10339.5,0
11780030,18:04:43,18:04:43,612,31,,,,10761.06,0
11780030,18:05:17,18:05:17,613,32,,,,11006.3,0
11780030,18:05:35,18:05:35,614,33,,,,11132.52,0
11780030,18:06:03,18:06:03,615,34,,,,11361.27,0
11780030,18:06:42,18:06:42,2719,35,,,,11554.84,0
11780030,18:07:05,18:07:05,2720,36,,,,11720.06,0
11780030,18:07:44,18:07:44,616,37,,,,12033.42,0
11780030,18:08:23,18:08:23,617,38,,,,12349.01,0
11780030,18:09:22,18:09:22,2721,39,,,,12777.67,0
11780030,18:09:53,18:09:53,2722,40,,,,13055.85,0
11780030,18:10:25,18:10:25,618,41,,,,13266.05,0
11780030,18:12:00,18:12:00,9531,42,,,,14020.9,
11780030,18:12:23,18:12:23,554,43,,,,14250.84,0
11780030,18:18:35,18:18:35,555,44,,,,18206.84,0
11780030,18:22:33,18:22:33,5870,45,,,,20902.72,0
11780030,18:26:17,18:26:17,2957,46,,,,23555.36,0
11780030,18:31:00,18:31:00,5520,47,,,,26454.3,
11780030,18:38:29,18:38:29,9486,48,,,,30324.94,0
11780030,18:39:44,18:39:44,10344,49,,,,30981.27,0
11780030,18:43:00,18:43:00,9944,50,,1,,32657.87,
11780040,17:40:00,17:40:00,9547,1,,,1,0,
11780040,17:40:44,17:40:44,2696,2,,,,436.59,0
11780040,17:41:14,17:41:14,9539,3,,,,718.06,0
11780040,17:41:46,17:41:46,9537,4,,,,1050.98,0
11780040,17:42:12,17:42:12,9538,5,,,,1317.39,0
11780040,17:42:29,17:42:29,7961,6,,,,1499.54,0
11780040,17:42:44,17:42:44,7962,7,,,,1655.84,0
11780040,17:43:21,17:43:21,7963,8,,,,1991.89,0
11780040,17:43:41,17:43:41,10663,9,,,,2152.81,0
11780040,17:44:01,17:44:01,10659,10,,,,2347.14,0
11780040,17:44:27,17:44:27,10660,11,,,,2582.19,0
11780040,17:45:00,17:45:00,10661,12,,,,2966.39,
11780040,17:47:25,17:47:25,10658,13,,,,3690.19,0
11780040,17:48:52,17:48:52,10656,14,,,,4257.62,0
11780040,17:49:58,17:49:58,7959,15,,,,4607.44,0
11780040,17:50:29,17:50:29,7960,16,,,,4828.64,0
11780040,17:51:28,17:51:28,2704,17,,,,5275.94,0
11780040,17:51:47,17:51:47,2705,18,,,,5430.81,0
11780040,17:52:26,17:52:26,4573,19,,,,5762.43,0
11780040,17:52:57,17:52:57,4574,20,,,,6003.58,0
11780040,17:54:00,17:54:00,9546,21,,,,6461.73,
11780040,17:54:56,17:54:56,7958,22,,,,6850.92,0
11780040,17:56:28,17:56:28,671,23,,,,7473.41,0
11780040,17:58:00,17:58:00,673,24,,,,7962.63,
11780040,17:59:01,17:59:01,674,25,,,,8374.43,0
11780040,18:00:02,18:00:02,676,26,,,,8757.65,0
11780040,18:01:05,18:01:05,677,27,,,,9231.32,0
11780040,18:01:47,18:01:47,678,28,,,,9502.64,0
11780040,18:02:49,18:02:49,6997,29,,,,9874.28,0
11780040,18:03:43,18:03:43,5097,30,,,,10339.5,0
11780040,18:04:43,18:04:43,612,31,,,,10761.06,0
11780040,18:05:17,18:05:17,613,32,,,,11006.3,0
11780040,18:05:35,18:05:35,614,33,,,,11132.52,0
11780040,18:06:03,18:06:03,615,34,,,,11361.27,0
11780040,18:06:42,18:06:42,2719,35,,,,11554.84,0
11780040,18:07:05,18:07:05,2720,36,,,,11720.06,0
11780040,18:07:44,18:07:44,616,37,,,,12033.42,0
11780040,18:08:23,18:08:23,617,38,,,,12349.01,0
11780040,18:09:22,18:09:22,2721,39,,,,12777.67,0
11780040,18:09:53,18:09:53,2722,40,,,,13055.85,0
11780040,18:10:25,18:10:25,618,41,,,,13266.05,0
11780040,18:12:00,18:12:00,9531,42,,,,14020.9,
11780040,18:12:23,18:12:23,554,43,,,,14250.84,0
11780040,18:18:35,18:18:35,555,44,,,,18206.84,0
11780040,18:22:33,18:22:33,5870,45,,,,20902.72,0
11780040,18:26:17,18:26:17,2957,46,,,,23555.36,0
11780040,18:31:00,18:31:00,5520,47,,,,26454.3,
11780040,18:38:29,18:38:29,9486,48,,,,30324.94,0
11780040,18:39:44,18:39:44,10344,49,,,,30981.27,0
11780040,18:43:00,18:43:00,9944,50,,1,,32657.87,
11780050,17:40:00,17:40:00,9547,1,,,1,0,
11780050,17:40:44,17:40:44,2696,2,,,,436.59,0
11780050,17:41:14,17:41:14,9539,3,,,,718.06,0
11780050,17:41:46,17:41:46,9537,4,,,,1050.98,0
11780050,17:42:12,17:42:12,9538,5,,,,1317.39,0
11780050,17:42:29,17:42:29,7961,6,,,,1499.54,0
11780050,17:42:44,17:42:44,7962,7,,,,1655.84,0
11780050,17:43:21,17:43:21,7963,8,,,,1991.89,0
11780050,17:43:41,17:43:41,10663,9,,,,2152.81,0
11780050,17:44:01,17:44:01,10659,10,,,,2347.14,0
11780050,17:44:27,17:44:27,10660,11,,,,2582.19,0
11780050,17:45:00,17:45:00,10661,12,,,,2966.39,
11780050,17:47:25,17:47:25,10658,13,,,,3690.19,0
11780050,17:48:52,17:48:52,10656,14,,,,4257.62,0
11780050,17:49:58,17:49:58,7959,15,,,,4607.44,0
11780050,17:50:29,17:50:29,7960,16,,,,4828.64,0
11780050,17:51:28,17:51:28,2704,17,,,,5275.94,0
11780050,17:51:47,17:51:47,2705,18,,,,5430.81,0
11780050,17:52:26,17:52:26,4573,19,,,,5762.43,0
11780050,17:52:57,17:52:57,4574,20,,,,6003.58,0
11780050,17:54:00,17:54:00,9546,21,,,,6461.73,
11780050,17:54:56,17:54:56,7958,22,,,,6850.92,0
11780050,17:56:28,17:56:28,671,23,,,,7473.41,0
11780050,17:58:00,17:58:00,673,24,,,,7962.63,
11780050,17:59:01,17:59:01,674,25,,,,8374.43,0
11780050,18:00:02,18:00:02,676,26,,,,8757.65,0
11780050,18:01:05,18:01:05,677,27,,,,9231.32,0
11780050,18:01:47,18:01:47,678,28,,,,9502.64,0
11780050,18:02:49,18:02:49,6997,29,,,,9874.28,0
11780050,18:03:43,18:03:43,5097,30,,,,10339.5,0
11780050,18:04:43,18:04:43,612,31,,,,10761.06,0
11780050,18:05:17,18:05:17,613,32,,,,11006.3,0
11780050,18:05:35,18:05:35,614,33,,,,11132.52,0
11780050,18:06:03,18:06:03,615,34,,,,11361.27,0
11780050,18:06:42,18:06:42,2719,35,,,,11554.84,0
11780050,18:07:05,18:07:05,2720,36,,,,11720.06,0
11780050,18:07:44,18:07:44,616,37,,,,12033.42,0
11780050,18:08:23,18:08:23,617,38,,,,12349.01,0
11780050,18:09:22,18:09:22,2721,39,,,,12777.67,0
11780050,18:09:53,18:09:53,2722,40,,,,13055.85,0
11780050,18:10:25,18:10:25,618,41,,,,13266.05,0
11780050,18:12:00,18:12:00,9531,42,,,,14020.9,
11780050,18:12:23,18:12:23,554,43,,,,14250.84,0
11780050,18:18:35,18:18:35,555,44,,,,18206.84,0
11780050,18:22:33,18:22:33,5870,45,,,,20902.72,0
11780050,18:26:17,18:26:17,2957,46,,,,23555.36,0
11780050,18:31:00,18:31:00,5520,47,,,,26454.3,
11780050,18:38:29,18:38:29,9486,48,,,,30324.94,0
11780050,18:39:44,18:39:44,10344,49,,,,30981.27,0
11780050,18:43:00,18:43:00,9944,50,,1,,32657.87,
11780060,17:40:00,17:40:00,9547,1,,,1,0,
11780060,17:40:44,17:40:44,2696,2,,,,436.59,0
11780060,17:41:14,17:41:14,9539,3,,,,718.06,0
11780060,17:41:46,17:41:46,9537,4,,,,1050.98,0
11780060,17:42:12,17:42:12,9538,5,,,,1317.39,0
11780060,17:42:29,17:42:29,7961,6,,,,1499.54,0
11780060,17:42:44,17:42:44,7962,7,,,,1655.84,0
11780060,17:43:21,17:43:21,7963,8,,,,1991.89,0
11780060,17:43:41,17:43:41,10663,9,,,,2152.81,0
11780060,17:44:01,17:44:01,10659,10,,,,2347.14,0
11780060,17:44:27,17:44:27,10660,11,,,,2582.19,0
11780060,17:45:00,17:45:00,10661,12,,,,2966.39,
11780060,17:47:25,17:47:25,10658,13,,,,3690.19,0
11780060,17:48:52,17:48:52,10656,14,,,,4257.62,0
11780060,17:49:58,17:49:58,7959,15,,,,4607.44,0
11780060,17:50:29,17:50:29,7960,16,,,,4828.64,0
11780060,17:51:28,17:51:28,2704,17,,,,5275.94,0
11780060,17:51:47,17:51:47,2705,18,,,,5430.81,0
11780060,17:52:26,17:52:26,4573,19,,,,5762.43,0
11780060,17:52:57,17:52:57,4574,20,,,,6003.58,0
11780060,17:54:00,17:54:00,9546,21,,,,6461.73,
11780060,17:54:56,17:54:56,7958,22,,,,6850.92,0
11780060,17:56:28,17:56:28,671,23,,,,7473.41,0
11780060,17:58:00,17:58:00,673,24,,,,7962.63,
11780060,17:59:01,17:59:01,674,25,,,,8374.43,0
11780060,18:00:02,18:00:02,676,26,,,,8757.65,0
11780060,18:01:05,18:01:05,677,27,,,,9231.32,0
11780060,18:01:47,18:01:47,678,28,,,,9502.64,0
11780060,18:02:49,18:02:49,6997,29,,,,9874.28,0
11780060,18:03:43,18:03:43,5097,30,,,,10339.5,0
11780060,18:04:43,18:04:43,612,31,,,,10761.06,0
11780060,18:05:17,18:05:17,613,32,,,,11006.3,0
11780060,18:05:35,18:05:35,614,33,,,,11132.52,0
11780060,18:06:03,18:06:03,615,34,,,,11361.27,0
11780060,18:06:42,18:06:42,2719,35,,,,11554.84,0
11780060,18:07:05,18:07:05,2720,36,,,,11720.06,0
11780060,18:07:44,18:07:44,616,37,,,,12033.42,0
11780060,18:08:23,18:08:23,617,38,,,,12349.01,0
11780060,18:09:22,18:09:22,2721,39,,,,12777.67,0
11780060,18:09:53,18:09:53,2722,40,,,,13055.85,0
11780060,18:10:25,18:10:25,618,41,,,,13266.05,0
11780060,18:12:00,18:12:00,9531,42,,,,14020.9,
11780060,18:12:23,18:12:23,554,43,,,,14250.84,0
11780060,18:18:35,18:18:35,555,44,,,,18206.84,0
11780060,18:22:33,18:22:33,5870,45,,,,20902.72,0
11780060,18:26:17,18:26:17,2957,46,,,,23555.36,0
11780060,18:31:00,18:31:00,5520,47,,,,26454.3,
11780060,18:38:29,18:38:29,9486,48,,,,30324.94,0
11780060,18:39:44,18:39:44,10344,49,,,,30981.27,0
11780060,18:43:00,18:43:00,9944,50,,1,,32657.87,
11780090,17:40:00,17:40:00,9547,1,,,1,0,
11780090,17:40:44,17:40:44,2696,2,,,,436.59,0
11780090,17:41:14,17:41:14,9539,3,,,,718.06,0
11780090,17:41:46,17:41:46,9537,4,,,,1050.98,0
11780090,17:42:12,17:42:12,9538,5,,,,1317.39,0
11780090,17:42:29,17:42:29,7961,6,,,,1499.54,0
11780090,17:42:44,17:42:44,7962,7,,,,1655.84,0
11780090,17:43:21,17:43:21,7963,8,,,,1991.89,0
11780090,17:43:41,17:43:41,10663,9,,,,2152.81,0
11780090,17:44:01,17:44:01,10659,10,,,,2347.14,0
11780090,17:44:27,17:44:27,10660,11,,,,2582.19,0
11780090,17:45:00,17:45:00,10661,12,,,,2966.39,
11780090,17:47:25,17:47:25,10658,13,,,,3690.19,0
11780090,17:48:52,17:48:52,10656,14,,,,4257.62,0
11780090,17:49:58,17:49:58,7959,15,,,,4607.44,0
11780090,17:50:29,17:50:29,7960,16,,,,4828.64,0
11780090,17:51:28,17:51:28,2704,17,,,,5275.94,0
11780090,17:51:47,17:51:47,2705,18,,,,5430.81,0
11780090,17:52:26,17:52:26,4573,19,,,,5762.43,0
11780090,17:52:57,17:52:57,4574,20,,,,6003.58,0
11780090,17:54:00,17:54:00,9546,21,,,,6461.73,
11780090,17:54:56,17:54:56,7958,22,,,,6850.92,0
11780090,17:56:28,17:56:28,671,23,,,,7473.41,0
11780090,17:58:00,17:58:00,673,24,,,,7962.63,
11780090,17:59:01,17:59:01,674,25,,,,8374.43,0
11780090,18:00:02,18:00:02,676,26,,,,8757.65,0
11780090,18:01:05,18:01:05,677,27,,,,9231.32,0
11780090,18:01:47,18:01:47,678,28,,,,9502.64,0
11780090,18:02:49,18:02:49,6997,29,,,,9874.28,0
11780090,18:03:43,18:03:43,5097,30,,,,10339.5,0
11780090,18:04:43,18:04:43,612,31,,,,10761.06,0
11780090,18:05:17,18:05:17,613,32,,,,11006.3,0
11780090,18:05:35,18:05:35,614,33,,,,11132.52,0
11780090,18:06:03,18:06:03,615,34,,,,11361.27,0
11780090,18:06:42,18:06:42,2719,35,,,,11554.84,0
11780090,18:07:05,18:07:05,2720,36,,,,11720.06,0
11780090,18:07:44,18:07:44,616,37,,,,12033.42,0
11780090,18:08:23,18:08:23,617,38,,,,12349.01,0
11780090,18:09:22,18:09:22,2721,39,,,,12777.67,0
11780090,18:09:53,18:09:53,2722,40,,,,13055.85,0
11780090,18:10:25,18:10:25,618,41,,,,13266.05,0
11780090,18:12:00,18:12:00,9531,42,,,,14020.9,
11780090,18:12:23,18:12:23,554,43,,,,14250.84,0
11780090,18:18:35,18:18:35,555,44,,,,18206.84,0
11780090,18:22:33,18:22:33,5870,45,,,,20902.72,0
11780090,18:26:17,18:26:17,2957,46,,,,23555.36,0
11780090,18:31:00,18:31:00,5520,47,,,,26454.3,
11780090,18:38:29,18:38:29,9486,48,,,,30324.94,0
11780090,18:39:44,18:39:44,10344,49,,,,30981.27,0
11780090,18:43:00,18:43:00,9944,50,,1,,32657.87,
11780100,17:40:00,17:40:00,9547,1,,,1,0,
11780100,17:40:44,17:40:44,2696,2,,,,436.59,0
11780100,17:41:14,17:41:14,9539,3,,,,718.06,0
11780100,17:41:46,17:41:46,9537,4,,,,1050.98,0
11780100,17:42:12,17:42:12,9538,5,,,,1317.39,0
11780100,17:42:29,17:42:29,7961,6,,,,1499.54,0
11780100,17:42:44,17:42:44,7962,7,,,,1655.84,0
11780100,17:43:21,17:43:21,7963,8,,,,1991.89,0
11780100,17:43:41,17:43:41,10663,9,,,,2152.81,0
11780100,17:44:01,17:44:01,10659,10,,,,2347.14,0
11780100,17:44:27,17:44:27,10660,11,,,,2582.19,0
11780100,17:45:00,17:45:00,10661,12,,,,2966.39,
11780100,17:47:25,17:47:25,10658,13,,,,3690.19,0
11780100,17:48:52,17:48:52,10656,14,,,,4257.62,0
11780100,17:49:58,17:49:58,7959,15,,,,4607.44,0
11780100,17:50:29,17:50:29,7960,16,,,,4828.64,0
11780100,17:51:28,17:51:28,2704,17,,,,5275.94,0
11780100,17:51:47,17:51:47,2705,18,,,,5430.81,0
11780100,17:52:26,17:52:26,4573,19,,,,5762.43,0
11780100,17:52:57,17:52:57,4574,20,,,,6003.58,0
11780100,17:54:00,17:54:00,9546,21,,,,6461.73,
11780100,17:54:56,17:54:56,7958,22,,,,6850.92,0
11780100,17:56:28,17:56:28,671,23,,,,7473.41,0
11780100,17:58:00,17:58:00,673,24,,,,7962.63,
11780100,17:59:01,17:59:01,674,25,,,,8374.43,0
11780100,18:00:02,18:00:02,676,26,,,,8757.65,0
11780100,18:01:05,18:01:05,677,27,,,,9231.32,0
11780100,18:01:47,18:01:47,678,28,,,,9502.64,0
11780100,18:02:49,18:02:49,6997,29,,,,9874.28,0
11780100,18:03:43,18:03:43,5097,30,,,,10339.5,0
11780100,18:04:43,18:04:43,612,31,,,,10761.06,0
11780100,18:05:17,18:05:17,613,32,,,,11006.3,0
11780100,18:05:35,18:05:35,614,33,,,,11132.52,0
11780100,18:06:03,18:06:03,615,34,,,,11361.27,0
11780100,18:06:42,18:06:42,2719,35,,,,11554.84,0
11780100,18:07:05,18:07:05,2720,36,,,,11720.06,0
11780100,18:07:44,18:07:44,616,37,,,,12033.42,0
11780100,18:08:23,18:08:23,617,38,,,,12349.01,0
11780100,18:09:22,18:09:22,2721,39,,,,12777.67,0
11780100,18:09:53,18:09:53,2722,40,,,,13055.85,0
11780100,18:10:25,18:10:25,618,41,,,,13266.05,0
11780100,18:12:00,18:12:00,9531,42,,,,14020.9,
11780100,18:12:23,18:12:23,554,43,,,,14250.84,0
11780100,18:18:35,18:18:35,555,44,,,,18206.84,0
11780100,18:22:33,18:22:33,5870,45,,,,20902.72,0
11780100,18:26:17,18:26:17,2957,46,,,,23555.36,0
11780100,18:31:00,18:31:00,5520,47,,,,26454.3,
11780100,18:38:29,18:38:29,9486,48,,,,30324.94,0
11780100,18:39:44,18:39:44,10344,49,,,,30981.27,0
11780100,18:43:00,18:43:00,9944,50,,1,,32657.87,
11780110,17:40:00,17:40:00,9547,1,,,1,0,
11780110,17:40:44,17:40:44,2696,2,,,,436.59,0
11780110,17:41:14,17:41:14,9539,3,,,,718.06,0
11780110,17:41:46,17:41:46,9537,4,,,,1050.98,0
11780110,17:42:12,17:42:12,9538,5,,,,1317.39,0
11780110,17:42:29,17:42:29,7961,6,,,,1499.54,0
11780110,17:42:44,17:42:44,7962,7,,,,1655.84,0
11780110,17:43:21,17:43:21,7963,8,,,,1991.89,0
11780110,17:43:41,17:43:41,10663,9,,,,2152.81,0
11780110,17:44:01,17:44:01,10659,10,,,,2347.14,0
11780110,17:44:27,17:44:27,10660,11,,,,2582.19,0
11780110,17:45:00,17:45:00,10661,12,,,,2966.39,
11780110,17:47:25,17:47:25,10658,13,,,,3690.19,0
11780110,17:48:52,17:48:52,10656,14,,,,4257.62,0
11780110,17:49:58,17:49:58,7959,15,,,,4607.44,0
11780110,17:50:29,17:50:29,7960,16,,,,4828.64,0
11780110,17:51:28,17:51:28,2704,17,,,,5275.94,0
11780110,17:51:47,17:51:47,2705,18,,,,5430.81,0
11780110,17:52:26,17:52:26,4573,19,,,,5762.43,0
11780110,17:52:57,17:52:57,4574,20,,,,6003.58,0
11780110,17:54:00,17:54:00,9546,21,,,,6461.73,
11780110,17:54:56,17:54:56,7958,22,,,,6850.92,0
11780110,17:56:28,17:56:28,671,23,,,,7473.41,0
11780110,17:58:00,17:58:00,673,24,,,,7962.63,
11780110,17:59:01,17:59:01,674,25,,,,8374.43,0
11780110,18:00:02,18:00:02,676,26,,,,8757.65,0
11780110,18:01:05,18:01:05,677,27,,,,9231.32,0
11780110,18:01:47,18:01:47,678,28,,,,9502.64,0
11780110,18:02:49,18:02:49,6997,29,,,,9874.28,0
11780110,18:03:43,18:03:43,5097,30,,,,10339.5,0
11780110,18:04:43,18:04:43,612,31,,,,10761.06,0
11780110,18:05:17,18:05:17,613,32,,,,11006.3,0
11780110,18:05:35,18:05:35,614,33,,,,11132.52,0
11780110,18:06:03,18:06:03,615,34,,,,11361.27,0
11780110,18:06:42,18:06:42,2719,35,,,,11554.84,0
11780110,18:07:05,18:07:05,2720,36,,,,11720.06,0
11780110,18:07:44,18:07:44,616,37,,,,12033.42,0
11780110,18:08:23,18:08:23,617,38,,,,12349.01,0
11780110,18:09:22,18:09:22,2721,39,,,,12777.67,0
11780110,18:09:53,18:09:53,2722,40,,,,13055.85,0
11780110,18:10:25,18:10:25,618,41,,,,13266.05,0
11780110,18:12:00,18:12:00,9531,42,,,,14020.9,
11780110,18:12:23,18:12:23,554,43,,,,14250.84,0
11780110,18:18:35,18:18:35,555,44,,,,18206.84,0
11780110,18:22:33,18:22:33,5870,45,,,,20902.72,0
11780110,18:26:17,18:26:17,2957,46,,,,23555.36,0
11780110,18:31:00,18:31:00,5520,47,,,,26454.3,
11780110,18:38:29,18:38:29,9486,48,,,,30324.94,0
11780110,18:39:44,18:39:44,10344,49,,,,30981.27,0
11780110,18:43:00,18:43:00,9944,50,,1,,32657.87,
11910010,13:09:00,13:09:00,9547,1,,,1,0,
11910010,13:10:10,13:10:10,2696,2,,,,436.59,0
11910010,13:10:58,13:10:58,9539,3,,,,718.06,0
11910010,13:11:50,13:11:50,9537,4,,,,1050.98,0
11910010,13:12:32,13:12:32,9538,5,,,,1317.39,0
11910010,13:12:59,13:12:59,7961,6,,,,1499.54,0
11910010,13:13:23,13:13:23,7962,7,,,,1655.84,0
11910010,13:14:23,13:14:23,7963,8,,,,1991.89,0
11910010,13:14:53,13:14:53,10663,9,,,,2152.81,0
11910010,13:15:26,13:15:26,10659,10,,,,2347.14,0
11910010,13:16:08,13:16:08,10660,11,,,,2582.19,0
11910010,13:17:00,13:17:00,10661,12,,,,2966.39,
11910010,13:19:25,13:19:25,10658,13,,,,3690.19,0
11910010,13:20:51,13:20:51,10656,14,,,,4257.62,0
11910010,13:21:57,13:21:57,7959,15,,,,4607.44,0
11910010,13:22:30,13:22:30,7960,16,,,,4827.8,0
11910010,13:23:29,13:23:29,2704,17,,,,5275.1,0
11910010,13:23:47,13:23:47,2705,18,,,,5429.97,0
11910010,13:24:26,13:24:26,4573,19,,,,5761.59,0
11910010,13:24:57,13:24:57,4574,20,,,,6002.74,0
11910010,13:26:00,13:26:00,9546,21,,,,6460.89,
11910010,13:26:43,13:26:43,7958,22,,,,6850.08,0
11910010,13:27:54,13:27:54,671,23,,,,7472.57,0
11910010,13:28:56,13:28:56,2824,24,,,,7921.93,0
11910010,13:29:57,13:29:57,611,25,,,,8503.49,0
11910010,13:31:05,13:31:05,612,26,,,,9079.2,0
11910010,13:31:38,13:31:38,613,27,,,,9324.44,0
11910010,13:31:55,13:31:55,614,28,,,,9450.66,0
11910010,13:32:21,13:32:21,615,29,,,,9679.41,0
11910010,13:32:58,13:32:58,2719,30,,,,9872.98,0
11910010,13:33:20,13:33:20,2720,31,,,,10038.2,0
11910010,13:33:57,13:33:57,616,32,,,,10351.56,0
11910010,13:34:34,13:34:34,617,33,,,,10667.15,0
11910010,13:35:30,13:35:30,2721,34,,,,11095.81,0
11910010,13:35:59,13:35:59,2722,35,,,,11373.99,0
11910010,13:36:30,13:36:30,618,36,,,,11584.19,0
11910010,13:38:00,13:38:00,9531,37,,,,12339.04,
11910010,13:38:21,13:38:21,554,38,,,,12568.56,0
11910010,13:43:49,13:43:49,555,39,,,,16524.56,0
11910010,13:47:19,13:47:19,5870,40,,,,19220.44,0
11910010,13:50:38,13:50:38,2957,41,,,,21873.08,0
11910010,13:55:00,13:55:00,10161,42,,,,25092.76,
11910010,14:04:00,14:04:00,2504,43,,,,29453.79,
11910010,14:06:49,14:06:49,10344,44,,,,30377.03,0
11910010,14:13:00,14:13:00,9944,45,,1,,32034.43,
11910080,13:09:00,13:09:00,9547,1,,,1,0,
11910080,13:10:10,13:10:10,2696,2,,,,436.59,0
11910080,13:10:58,13:10:58,9539,3,,,,718.06,0
11910080,13:11:50,13:11:50,9537,4,,,,1050.98,0
11910080,13:12:32,13:12:32,9538,5,,,,1317.39,0
11910080,13:12:59,13:12:59,7961,6,,,,1499.54,0
11910080,13:13:23,13:13:23,7962,7,,,,1655.84,0
11910080,13:14:23,13:14:23,7963,8,,,,1991.89,0
11910080,13:14:53,13:14:53,10663,9,,,,2152.81,0
11910080,13:15:26,13:15:26,10659,10,,,,2347.14,0
11910080,13:16:08,13:16:08,10660,11,,,,2582.19,0
11910080,13:17:00,13:17:00,10661,12,,,,2966.39,
11910080,13:19:25,13:19:25,10658,13,,,,3690.19,0
11910080,13:20:51,13:20:51,10656,14,,,,4257.62,0
11910080,13:21:57,13:21:57,7959,15,,,,4607.44,0
11910080,13:22:30,13:22:30,7960,16,,,,4827.8,0
11910080,13:23:29,13:23:29,2704,17,,,,5275.1,0
11910080,13:23:47,13:23:47,2705,18,,,,5429.97,0
11910080,13:24:26,13:24:26,4573,19,,,,5761.59,0
11910080,13:24:57,13:24:57,4574,20,,,,6002.74,0
11910080,13:26:00,13:26:00,9546,21,,,,6460.89,
11910080,13:26:43,13:26:43,7958,22,,,,6850.08,0
11910080,13:27:54,13:27:54,671,23,,,,7472.57,0
11910080,13:28:56,13:28:56,2824,24,,,,7921.93,0
11910080,13:29:57,13:29:57,611,25,,,,8503.49,0
11910080,13:31:05,13:31:05,612,26,,,,9079.2,0
11910080,13:31:38,13:31:38,613,27,,,,9324.44,0
11910080,13:31:55,13:31:55,614,28,,,,9450.66,0
11910080,13:32:21,13:32:21,615,29,,,,9679.41,0
11910080,13:32:58,13:32:58,2719,30,,,,9872.98,0
11910080,13:33:20,13:33:20,2720,31,,,,10038.2,0
11910080,13:33:57,13:33:57,616,32,,,,10351.56,0
11910080,13:34:34,13:34:34,617,33,,,,10667.15,0
11910080,13:35:30,13:35:30,2721,34,,,,11095.81,0
11910080,13:35:59,13:35:59,2722,35,,,,11373.99,0
11910080,13:36:30,13:36:30,618,36,,,,11584.19,0
11910080,13:38:00,13:38:00,9531,37,,,,12339.04,
11910080,13:38:21,13:38:21,554,38,,,,12568.56,0
11910080,13:43:49,13:43:49,555,39,,,,16524.56,0
11910080,13:47:19,13:47:19,5870,40,,,,19220.44,0
11910080,13:50:38,13:50:38,2957,41,,,,21873.08,0
11910080,13:55:00,13:55:00,10161,42,,,,25092.76,
11910080,14:04:00,14:04:00,2504,43,,,,29453.79,
11910080,14:06:49,14:06:49,10344,44,,,,30377.03,0
11910080,14:13:00,14:13:00,9944,45,,1,,32034.43,
11910130,13:09:00,13:09:00,9547,1,,,1,0,
11910130,13:10:10,13:10:10,2696,2,,,,436.59,0
11910130,13:10:58,13:10:58,9539,3,,,,718.06,0
11910130,13:11:50,13:11:50,9537,4,,,,1050.98,0
11910130,13:12:32,13:12:32,9538,5,,,,1317.39,0
11910130,13:12:59,13:12:59,7961,6,,,,1499.54,0
11910130,13:13:23,13:13:23,7962,7,,,,1655.84,0
11910130,13:14:23,13:14:23,7963,8,,,,1991.89,0
11910130,13:14:53,13:14:53,10663,9,,,,2152.81,0
11910130,13:15:26,13:15:26,10659,10,,,,2347.14,0
11910130,13:16:08,13:16:08,10660,11,,,,2582.19,0
11910130,13:17:00,13:17:00,10661,12,,,,2966.39,
11910130,13:19:25,13:19:25,10658,13,,,,3690.19,0
11910130,13:20:51,13:20:51,10656,14,,,,4257.62,0
11910130,13:21:57,13:21:57,7959,15,,,,4607.44,0
11910130,13:22:30,13:22:30,7960,16,,,,4827.8,0
11910130,13:23:29,13:23:29,2704,17,,,,5275.1,0
11910130,13:23:47,13:23:47,2705,18,,,,5429.97,0
11910130,13:24:26,13:24:26,4573,19,,,,5761.59,0
11910130,13:24:57,13:24:57,4574,20,,,,6002.74,0
11910130,13:26:00,13:26:00,9546,21,,,,6460.89,
11910130,13:26:43,13:26:43,7958,22,,,,6850.08,0
11910130,13:27:54,13:27:54,671,23,,,,7472.57,0
11910130,13:28:56,13:28:56,2824,24,,,,7921.93,0
11910130,13:29:57,13:29:57,611,25,,,,8503.49,0
11910130,13:31:05,13:31:05,612,26,,,,9079.2,0
11910130,13:31:38,13:31:38,613,27,,,,9324.44,0
11910130,13:31:55,13:31:55,614,28,,,,9450.66,0
11910130,13:32:21,13:32:21,615,29,,,,9679.41,0
11910130,13:32:58,13:32:58,2719,30,,,,9872.98,0
11910130,13:33:20,13:33:20,2720,31,,,,10038.2,0
11910130,13:33:57,13:33:57,616,32,,,,10351.56,0
11910130,13:34:34,13:34:34,617,33,,,,10667.15,0
11910130,13:35:30,13:35:30,2721,34,,,,11095.81,0
11910130,13:35:59,13:35:59,2722,35,,,,11373.99,0
11910130,13:36:30,13:36:30,618,36,,,,11584.19,0
11910130,13:38:00,13:38:00,9531,37,,,,12339.04,
11910130,13:38:21,13:38:21,554,38,,,,12568.56,0
11910130,13:43:49,13:43:49,555,39,,,,16524.56,0
11910130,13:47:19,13:47:19,5870,40,,,,19220.44,0
11910130,13:50:38,13:50:38,2957,41,,,,21873.08,0
11910130,13:55:00,13:55:00,10161,42,,,,25092.76,
11910130,14:04:00,14:04:00,2504,43,,,,29453.79,
11910130,14:06:49,14:06:49,10344,44,,,,30377.03,0
11910130,14:13:00,14:13:00,9944,45,,1,,32034.43,
11932140,10:16:00,10:16:00,9547,1,,,1,0,
11932140,10:17:10,10:17:10,2696,2,,,,436.59,0
11932140,10:17:58,10:17:58,9539,3,,,,718.06,0
11932140,10:18:50,10:18:50,9537,4,,,,1050.98,0
11932140,10:19:32,10:19:32,9538,5,,,,1317.39,0
11932140,10:19:59,10:19:59,7961,6,,,,1499.54,0
11932140,10:20:23,10:20:23,7962,7,,,,1655.84,0
11932140,10:21:23,10:21:23,7963,8,,,,1991.89,0
11932140,10:21:53,10:21:53,10663,9,,,,2152.81,0
11932140,10:22:26,10:22:26,10659,10,,,,2347.14,0
11932140,10:23:08,10:23:08,10660,11,,,,2582.19,0
11932140,10:24:00,10:24:00,10661,12,,,,2966.39,
11932140,10:26:25,10:26:25,10658,13,,,,3690.19,0
11932140,10:27:51,10:27:51,10656,14,,,,4257.62,0
11932140,10:28:57,10:28:57,7959,15,,,,4607.44,0
11932140,10:29:30,10:29:30,7960,16,,,,4827.8,0
11932140,10:30:29,10:30:29,2704,17,,,,5275.1,0
11932140,10:30:47,10:30:47,2705,18,,,,5429.97,0
11932140,10:31:26,10:31:26,4573,19,,,,5761.59,0
11932140,10:31:57,10:31:57,4574,20,,,,6002.74,0
11932140,10:33:00,10:33:00,9546,21,,,,6460.89,
11932140,10:33:43,10:33:43,7958,22,,,,6850.08,0
11932140,10:34:54,10:34:54,671,23,,,,7472.57,0
11932140,10:35:56,10:35:56,2824,24,,,,7921.93,0
11932140,10:36:57,10:36:57,611,25,,,,8503.49,0
11932140,10:38:05,10:38:05,612,26,,,,9079.2,0
11932140,10:38:38,10:38:38,613,27,,,,9324.44,0
11932140,10:38:55,10:38:55,614,28,,,,9450.66,0
11932140,10:39:21,10:39:21,615,29,,,,9679.41,0
11932140,10:39:58,10:39:58,2719,30,,,,9872.98,0
11932140,10:40:20,10:40:20,2720,31,,,,10038.2,0
11932140,10:40:57,10:40:57,616,32,,,,10351.56,0
11932140,10:41:34,10:41:34,617,33,,,,10667.15,0
11932140,10:42:30,10:42:30,2721,34,,,,11095.81,0
11932140,10:42:59,10:42:59,2722,35,,,,11373.99,0
11932140,10:43:30,10:43:30,618,36,,,,11584.19,0
11932140,10:45:00,10:45:00,9531,37,,,,12339.04,
11932140,10:45:21,10:45:21,554,38,,,,12568.56,0
11932140,10:50:49,10:50:49,555,39,,,,16524.56,0
11932140,10:54:19,10:54:19,5870,40,,,,19220.44,0
11932140,10:57:38,10:57:38,2957,41,,,,21873.08,0
11932140,11:02:00,11:02:00,10161,42,,,,25092.76,
11932140,11:11:00,11:11:00,2504,43,,,,29453.79,
11932140,11:13:49,11:13:49,10344,44,,,,30377.03,0
11932140,11:20:00,11:20:00,9944,45,,1,,32034.43,
11994020,22:10:00,22:10:00,9547,1,,,1,0,
11994020,22:10:44,22:10:44,2696,2,,,,436.59,0
11994020,22:11:14,22:11:14,9539,3,,,,718.06,0
11994020,22:11:46,22:11:46,9537,4,,,,1050.98,0
11994020,22:12:12,22:12:12,9538,5,,,,1317.39,0
11994020,22:12:29,22:12:29,7961,6,,,,1499.54,0
11994020,22:12:44,22:12:44,7962,7,,,,1655.84,0
11994020,22:13:21,22:13:21,7963,8,,,,1991.89,0
11994020,22:13:41,22:13:41,10663,9,,,,2152.81,0
11994020,22:14:01,22:14:01,10659,10,,,,2347.14,0
11994020,22:14:27,22:14:27,10660,11,,,,2582.19,0
11994020,22:15:00,22:15:00,10661,12,,,,2966.39,
11994020,22:17:25,22:17:25,10658,13,,,,3690.19,0
11994020,22:18:52,22:18:52,10656,14,,,,4257.62,0
11994020,22:19:58,22:19:58,7959,15,,,,4607.44,0
11994020,22:20:29,22:20:29,7960,16,,,,4828.64,0
11994020,22:21:28,22:21:28,2704,17,,,,5275.94,0
11994020,22:21:47,22:21:47,2705,18,,,,5430.81,0
11994020,22:22:26,22:22:26,4573,19,,,,5762.43,0
11994020,22:22:57,22:22:57,4574,20,,,,6003.58,0
11994020,22:24:00,22:24:00,9546,21,,,,6461.73,
11994020,22:24:42,22:24:42,7958,22,,,,6850.92,0
11994020,22:25:51,22:25:51,671,23,,,,7473.41,0
11994020,22:27:00,22:27:00,673,24,,,,7962.63,
11994020,22:27:44,22:27:44,674,25,,,,8374.43,0
11994020,22:28:27,22:28:27,676,26,,,,8757.65,0
11994020,22:29:12,22:29:12,677,27,,,,9231.32,0
11994020,22:29:42,22:29:42,678,28,,,,9502.64,0
11994020,22:30:26,22:30:26,6997,29,,,,9874.28,0
11994020,22:31:05,22:31:05,5097,30,,,,10339.5,0
11994020,22:31:48,22:31:48,612,31,,,,10761.06,0
11994020,22:32:12,22:32:12,613,32,,,,11006.3,0
11994020,22:32:25,22:32:25,614,33,,,,11132.52,0
11994020,22:32:45,22:32:45,615,34,,,,11361.27,0
11994020,22:33:13,22:33:13,2719,35,,,,11554.84,0
11994020,22:33:29,22:33:29,2720,36,,,,11720.06,0
11994020,22:33:57,22:33:57,616,37,,,,12033.42,0
11994020,22:34:25,22:34:25,617,38,,,,12349.01,0
11994020,22:35:07,22:35:07,2721,39,,,,12777.67,0
11994020,22:35:29,22:35:29,2722,40,,,,13055.85,0
11994020,22:35:52,22:35:52,618,41,,,,13266.05,0
11994020,22:37:00,22:37:00,9531,42,,,,14020.9,
11994020,22:37:21,22:37:21,554,43,,,,14250.42,0
11994020,22:42:49,22:42:49,555,44,,,,18206.42,0
11994020,22:46:19,22:46:19,5870,45,,,,20902.3,0
11994020,22:49:38,22:49:38,2957,46,,,,23554.94,0
11994020,22:54:00,22:54:00,10161,47,,,,26774.62,
11994020,23:03:00,23:03:00,2504,48,,,,31135.65,
11994020,23:04:53,23:04:53,10344,49,,,,32058.89,0
11994020,23:09:00,23:09:00,9944,50,,1,,33716.29,
11994030,22:10:00,22:10:00,9547,1,,,1,0,
11994030,22:10:44,22:10:44,2696,2,,,,436.59,0
11994030,22:11:14,22:11:14,9539,3,,,,718.06,0
11994030,22:11:46,22:11:46,9537,4,,,,1050.98,0
11994030,22:12:12,22:12:12,9538,5,,,,1317.39,0
11994030,22:12:29,22:12:29,7961,6,,,,1499.54,0
11994030,22:12:44,22:12:44,7962,7,,,,1655.84,0
11994030,22:13:21,22:13:21,7963,8,,,,1991.89,0
11994030,22:13:41,22:13:41,10663,9,,,,2152.81,0
11994030,22:14:01,22:14:01,10659,10,,,,2347.14,0
11994030,22:14:27,22:14:27,10660,11,,,,2582.19,0
11994030,22:15:00,22:15:00,10661,12,,,,2966.39,
11994030,22:17:25,22:17:25,10658,13,,,,3690.19,0
11994030,22:18:52,22:18:52,10656,14,,,,4257.62,0
11994030,22:19:58,22:19:58,7959,15,,,,4607.44,0
11994030,22:20:29,22:20:29,7960,16,,,,4828.64,0
11994030,22:21:28,22:21:28,2704,17,,,,5275.94,0
11994030,22:21:47,22:21:47,2705,18,,,,5430.81,0
11994030,22:22:26,22:22:26,4573,19,,,,5762.43,0
11994030,22:22:57,22:22:57,4574,20,,,,6003.58,0
11994030,22:24:00,22:24:00,9546,21,,,,6461.73,
11994030,22:24:42,22:24:42,7958,22,,,,6850.92,0
11994030,22:25:51,22:25:51,671,23,,,,7473.41,0
11994030,22:27:00,22:27:00,673,24,,,,7962.63,
11994030,22:27:44,22:27:44,674,25,,,,8374.43,0
11994030,22:28:27,22:28:27,676,26,,,,8757.65,0
11994030,22:29:12,22:29:12,677,27,,,,9231.32,0
11994030,22:29:42,22:29:42,678,28,,,,9502.64,0
11994030,22:30:26,22:30:26,6997,29,,,,9874.28,0
11994030,22:31:05,22:31:05,5097,30,,,,10339.5,0
11994030,22:31:48,22:31:48,612,31,,,,10761.06,0
11994030,22:32:12,22:32:12,613,32,,,,11006.3,0
11994030,22:32:25,22:32:25,614,33,,,,11132.52,0
11994030,22:32:45,22:32:45,615,34,,,,11361.27,0
11994030,22:33:13,22:33:13,2719,35,,,,11554.84,0
11994030,22:33:29,22:33:29,2720,36,,,,11720.06,0
11994030,22:33:57,22:33:57,616,37,,,,12033.42,0
11994030,22:34:25,22:34:25,617,38,,,,12349.01,0
11994030,22:35:07,22:35:07,2721,39,,,,12777.67,0
11994030,22:35:29,22:35:29,2722,40,,,,13055.85,0
11994030,22:35:52,22:35:52,618,41,,,,13266.05,0
11994030,22:37:00,22:37:00,9531,42,,,,14020.9,
11994030,22:37:21,22:37:21,554,43,,,,14250.42,0
11994030,22:42:49,22:42:49,555,44,,,,18206.42,0
11994030,22:46:19,22:46:19,5870,45,,,,20902.3,0
11994030,22:49:38,22:49:38,2957,46,,,,23554.94,0
11994030,22:54:00,22:54:00,10161,47,,,,26774.62,
11994030,23:03:00,23:03:00,2504,48,,,,31135.65,
11994030,23:04:53,23:04:53,10344,49,,,,32058.89,0
11994030,23:09:00,23:09:00,9944,50,,1,,33716.29,
11994040,22:10:00,22:10:00,9547,1,,,1,0,
11994040,22:10:44,22:10:44,2696,2,,,,436.59,0
11994040,22:11:14,22:11:14,9539,3,,,,718.06,0
11994040,22:11:46,22:11:46,9537,4,,,,1050.98,0
11994040,22:12:12,22:12:12,9538,5,,,,1317.39,0
11994040,22:12:29,22:12:29,7961,6,,,,1499.54,0
11994040,22:12:44,22:12:44,7962,7,,,,1655.84,0
11994040,22:13:21,22:13:21,7963,8,,,,1991.89,0
11994040,22:13:41,22:13:41,10663,9,,,,2152.81,0
11994040,22:14:01,22:14:01,10659,10,,,,2347.14,0
11994040,22:14:27,22:14:27,10660,11,,,,2582.19,0
11994040,22:15:00,22:15:00,10661,12,,,,2966.39,
11994040,22:17:25,22:17:25,10658,13,,,,3690.19,0
11994040,22:18:52,22:18:52,10656,14,,,,4257.62,0
11994040,22:19:58,22:19:58,7959,15,,,,4607.44,0
11994040,22:20:29,22:20:29,7960,16,,,,4828.64,0
11994040,22:21:28,22:21:28,2704,17,,,,5275.94,0
11994040,22:21:47,22:21:47,2705,18,,,,5430.81,0
11994040,22:22:26,22:22:26,4573,19,,,,5762.43,0
11994040,22:22:57,22:22:57,4574,20,,,,6003.58,0
11994040,22:24:00,22:24:00,9546,21,,,,6461.73,
11994040,22:24:42,22:24:42,7958,22,,,,6850.92,0
11994040,22:25:51,22:25:51,671,23,,,,7473.41,0
11994040,22:27:00,22:27:00,673,24,,,,7962.63,
11994040,22:27:44,22:27:44,674,25,,,,8374.43,0
11994040,22:28:27,22:28:27,676,26,,,,8757.65,0
11994040,22:29:12,22:29:12,677,27,,,,9231.32,0
11994040,22:29:42,22:29:42,678,28,,,,9502.64,0
11994040,22:30:26,22:30:26,6997,29,,,,9874.28,0
11994040,22:31:05,22:31:05,5097,30,,,,10339.5,0
11994040,22:31:48,22:31:48,612,31,,,,10761.06,0
11994040,22:32:12,22:32:12,613,32,,,,11006.3,0
11994040,22:32:25,22:32:25,614,33,,,,11132.52,0
11994040,22:32:45,22:32:45,615,34,,,,11361.27,0
11994040,22:33:13,22:33:13,2719,35,,,,11554.84,0
11994040,22:33:29,22:33:29,2720,36,,,,11720.06,0
11994040,22:33:57,22:33:57,616,37,,,,12033.42,0
11994040,22:34:25,22:34:25,617,38,,,,12349.01,0
11994040,22:35:07,22:35:07,2721,39,,,,12777.67,0
11994040,22:35:29,22:35:29,2722,40,,,,13055.85,0
11994040,22:35:52,22:35:52,618,41,,,,13266.05,0
11994040,22:37:00,22:37:00,9531,42,,,,14020.9,
11994040,22:37:21,22:37:21,554,43,,,,14250.42,0
11994040,22:42:49,22:42:49,555,44,,,,18206.42,0
11994040,22:46:19,22:46:19,5870,45,,,,20902.3,0
11994040,22:49:38,22:49:38,2957,46,,,,23554.94,0
11994040,22:54:00,22:54:00,10161,47,,,,26774.62,
11994040,23:03:00,23:03:00,2504,48,,,,31135.65,
11994040,23:04:53,23:04:53,10344,49,,,,32058.89,0
11994040,23:09:00,23:09:00,9944,50,,1,,33716.29,
11994050,22:10:00,22:10:00,9547,1,,,1,0,
11994050,22:10:44,22:10:44,2696,2,,,,436.59,0
11994050,22:11:14,22:11:14,9539,3,,,,718.06,0
11994050,22:11:46,22:11:46,9537,4,,,,1050.98,0
11994050,22:12:12,22:12:12,9538,5,,,,1317.39,0
11994050,22:12:29,22:12:29,7961,6,,,,1499.54,0
11994050,22:12:44,22:12:44,7962,7,,,,1655.84,0
11994050,22:13:21,22:13:21,7963,8,,,,1991.89,0
11994050,22:13:41,22:13:41,10663,9,,,,2152.81,0
11994050,22:14:01,22:14:01,10659,10,,,,2347.14,0
11994050,22:14:27,22:14:27,10660,11,,,,2582.19,0
11994050,22:15:00,22:15:00,10661,12,,,,2966.39,
11994050,22:17:25,22:17:25,10658,13,,,,3690.19,0
11994050,22:18:52,22:18:52,10656,14,,,,4257.62,0
11994050,22:19:58,22:19:58,7959,15,,,,4607.44,0
11994050,22:20:29,22:20:29,7960,16,,,,4828.64,0
11994050,22:21:28,22:21:28,2704,17,,,,5275.94,0
11994050,22:21:47,22:21:47,2705,18,,,,5430.81,0
11994050,22:22:26,22:22:26,4573,19,,,,5762.43,0
11994050,22:22:57,22:22:57,4574,20,,,,6003.58,0
11994050,22:24:00,22:24:00,9546,21,,,,6461.73,
11994050,22:24:42,22:24:42,7958,22,,,,6850.92,0
11994050,22:25:51,22:25:51,671,23,,,,7473.41,0
11994050,22:27:00,22:27:00,673,24,,,,7962.63,
11994050,22:27:44,22:27:44,674,25,,,,8374.43,0
11994050,22:28:27,22:28:27,676,26,,,,8757.65,0
11994050,22:29:12,22:29:12,677,27,,,,9231.32,0
11994050,22:29:42,22:29:42,678,28,,,,9502.64,0
11994050,22:30:26,22:30:26,6997,29,,,,9874.28,0
11994050,22:31:05,22:31:05,5097,30,,,,10339.5,0
11994050,22:31:48,22:31:48,612,31,,,,10761.06,0
11994050,22:32:12,22:32:12,613,32,,,,11006.3,0
11994050,22:32:25,22:32:25,614,33,,,,11132.52,0
11994050,22:32:45,22:32:45,615,34,,,,11361.27,0
11994050,22:33:13,22:33:13,2719,35,,,,11554.84,0
11994050,22:33:29,22:33:29,2720,36,,,,11720.06,0
11994050,22:33:57,22:33:57,616,37,,,,12033.42,0
11994050,22:34:25,22:34:25,617,38,,,,12349.01,0
11994050,22:35:07,22:35:07,2721,39,,,,12777.67,0
11994050,22:35:29,22:35:29,2722,40,,,,13055.85,0
11994050,22:35:52,22:35:52,618,41,,,,13266.05,0
11994050,22:37:00,22:37:00,9531,42,,,,14020.9,
11994050,22:37:21,22:37:21,554,43,,,,14250.42,0
11994050,22:42:49,22:42:49,555,44,,,,18206.42,0
11994050,22:46:19,22:46:19,5870,45,,,,20902.3,0
11994050,22:49:38,22:49:38,2957,46,,,,23554.94,0
11994050,22:54:00,22:54:00,10161,47,,,,26774.62,
11994050,23:03:00,23:03:00,2504,48,,,,31135.65,
11994050,23:04:53,23:04:53,10344,49,,,,32058.89,0
11994050,23:09:00,23:09:00,9944,50,,1,,33716.29,
11994060,22:10:00,22:10:00,9547,1,,,1,0,
11994060,22:10:44,22:10:44,2696,2,,,,436.59,0
11994060,22:11:14,22:11:14,9539,3,,,,718.06,0
11994060,22:11:46,22:11:46,9537,4,,,,1050.98,0
11994060,22:12:12,22:12:12,9538,5,,,,1317.39,0
11994060,22:12:29,22:12:29,7961,6,,,,1499.54,0
11994060,22:12:44,22:12:44,7962,7,,,,1655.84,0
11994060,22:13:21,22:13:21,7963,8,,,,1991.89,0
11994060,22:13:41,22:13:41,10663,9,,,,2152.81,0
11994060,22:14:01,22:14:01,10659,10,,,,2347.14,0
11994060,22:14:27,22:14:27,10660,11,,,,2582.19,0
11994060,22:15:00,22:15:00,10661,12,,,,2966.39,
11994060,22:17:25,22:17:25,10658,13,,,,3690.19,0
11994060,22:18:52,22:18:52,10656,14,,,,4257.62,0
11994060,22:19:58,22:19:58,7959,15,,,,4607.44,0
11994060,22:20:29,22:20:29,7960,16,,,,4828.64,0
11994060,22:21:28,22:21:28,2704,17,,,,5275.94,0
11994060,22:21:47,22:21:47,2705,18,,,,5430.81,0
11994060,22:22:26,22:22:26,4573,19,,,,5762.43,0
11994060,22:22:57,22:22:57,4574,20,,,,6003.58,0
11994060,22:24:00,22:24:00,9546,21,,,,6461.73,
11994060,22:24:42,22:24:42,7958,22,,,,6850.92,0
11994060,22:25:51,22:25:51,671,23,,,,7473.41,0
11994060,22:27:00,22:27:00,673,24,,,,7962.63,
11994060,22:27:44,22:27:44,674,25,,,,8374.43,0
11994060,22:28:27,22:28:27,676,26,,,,8757.65,0
11994060,22:29:12,22:29:12,677,27,,,,9231.32,0
11994060,22:29:42,22:29:42,678,28,,,,9502.64,0
11994060,22:30:26,22:30:26,6997,29,,,,9874.28,0
11994060,22:31:05,22:31:05,5097,30,,,,10339.5,0
11994060,22:31:48,22:31:48,612,31,,,,10761.06,0
11994060,22:32:12,22:32:12,613,32,,,,11006.3,0
11994060,22:32:25,22:32:25,614,33,,,,11132.52,0
11994060,22:32:45,22:32:45,615,34,,,,11361.27,0
11994060,22:33:13,22:33:13,2719,35,,,,11554.84,0
11994060,22:33:29,22:33:29,2720,36,,,,11720.06,0
11994060,22:33:57,22:33:57,616,37,,,,12033.42,0
11994060,22:34:25,22:34:25,617,38,,,,12349.01,0
11994060,22:35:07,22:35:07,2721,39,,,,12777.67,0
11994060,22:35:29,22:35:29,2722,40,,,,13055.85,0
11994060,22:35:52,22:35:52,618,41,,,,13266.05,0
11994060,22:37:00,22:37:00,9531,42,,,,14020.9,
11994060,22:37:21,22:37:21,554,43,,,,14250.42,0
11994060,22:42:49,22:42:49,555,44,,,,18206.42,0
11994060,22:46:19,22:46:19,5870,45,,,,20902.3,0
11994060,22:49:38,22:49:38,2957,46,,,,23554.94,0
11994060,22:54:00,22:54:00,10161,47,,,,26774.62,
11994060,23:03:00,23:03:00,2504,48,,,,31135.65,
11994060,23:04:53,23:04:53,10344,49,,,,32058.89,0
11994060,23:09:00,23:09:00,9944,50,,1,,33716.29,
11994090,22:10:00,22:10:00,9547,1,,,1,0,
11994090,22:10:44,22:10:44,2696,2,,,,436.59,0
11994090,22:11:14,22:11:14,9539,3,,,,718.06,0
11994090,22:11:46,22:11:46,9537,4,,,,1050.98,0
11994090,22:12:12,22:12:12,9538,5,,,,1317.39,0
11994090,22:12:29,22:12:29,7961,6,,,,1499.54,0
11994090,22:12:44,22:12:44,7962,7,,,,1655.84,0
11994090,22:13:21,22:13:21,7963,8,,,,1991.89,0
11994090,22:13:41,22:13:41,10663,9,,,,2152.81,0
11994090,22:14:01,22:14:01,10659,10,,,,2347.14,0
11994090,22:14:27,22:14:27,10660,11,,,,2582.19,0
11994090,22:15:00,22:15:00,10661,12,,,,2966.39,
11994090,22:17:25,22:17:25,10658,13,,,,3690.19,0
11994090,22:18:52,22:18:52,10656,14,,,,4257.62,0
11994090,22:19:58,22:19:58,7959,15,,,,4607.44,0
11994090,22:20:29,22:20:29,7960,16,,,,4828.64,0
11994090,22:21:28,22:21:28,2704,17,,,,5275.94,0
11994090,22:21:47,22:21:47,2705,18,,,,5430.81,0
11994090,22:22:26,22:22:26,4573,19,,,,5762.43,0
11994090,22:22:57,22:22:57,4574,20,,,,6003.58,0
11994090,22:24:00,22:24:00,9546,21,,,,6461.73,
11994090,22:24:42,22:24:42,7958,22,,,,6850.92,0
11994090,22:25:51,22:25:51,671,23,,,,7473.41,0
11994090,22:27:00,22:27:00,673,24,,,,7962.63,
11994090,22:27:44,22:27:44,674,25,,,,8374.43,0
11994090,22:28:27,22:28:27,676,26,,,,8757.65,0
11994090,22:29:12,22:29:12,677,27,,,,9231.32,0
11994090,22:29:42,22:29:42,678,28,,,,9502.64,0
11994090,22:30:26,22:30:26,6997,29,,,,9874.28,0
11994090,22:31:05,22:31:05,5097,30,,,,10339.5,0
11994090,22:31:48,22:31:48,612,31,,,,10761.06,0
11994090,22:32:12,22:32:12,613,32,,,,11006.3,0
11994090,22:32:25,22:32:25,614,33,,,,11132.52,0
11994090,22:32:45,22:32:45,615,34,,,,11361.27,0
11994090,22:33:13,22:33:13,2719,35,,,,11554.84,0
11994090,22:33:29,22:33:29,2720,36,,,,11720.06,0
11994090,22:33:57,22:33:57,616,37,,,,12033.42,0
11994090,22:34:25,22:34:25,617,38,,,,12349.01,0
11994090,22:35:07,22:35:07,2721,39,,,,12777.67,0
11994090,22:35:29,22:35:29,2722,40,,,,13055.85,0
11994090,22:35:52,22:35:52,618,41,,,,13266.05,0
11994090,22:37:00,22:37:00,9531,42,,,,14020.9,
11994090,22:37:21,22:37:21,554,43,,,,14250.42,0
11994090,22:42:49,22:42:49,555,44,,,,18206.42,0
11994090,22:46:19,22:46:19,5870,45,,,,20902.3,0
11994090,22:49:38,22:49:38,2957,46,,,,23554.94,0
11994090,22:54:00,22:54:00,10161,47,,,,26774.62,
11994090,23:03:00,23:03:00,2504,48,,,,31135.65,
11994090,23:04:53,23:04:53,10344,49,,,,32058.89,0
11994090,23:09:00,23:09:00,9944,50,,1,,33716.29,
11994100,22:10:00,22:10:00,9547,1,,,1,0,
11994100,22:10:44,22:10:44,2696,2,,,,436.59,0
11994100,22:11:14,22:11:14,9539,3,,,,718.06,0
11994100,22:11:46,22:11:46,9537,4,,,,1050.98,0
11994100,22:12:12,22:12:12,9538,5,,,,1317.39,0
11994100,22:12:29,22:12:29,7961,6,,,,1499.54,0
11994100,22:12:44,22:12:44,7962,7,,,,1655.84,0
11994100,22:13:21,22:13:21,7963,8,,,,1991.89,0
11994100,22:13:41,22:13:41,10663,9,,,,2152.81,0
11994100,22:14:01,22:14:01,10659,10,,,,2347.14,0
11994100,22:14:27,22:14:27,10660,11,,,,2582.19,0
11994100,22:15:00,22:15:00,10661,12,,,,2966.39,
11994100,22:17:25,22:17:25,10658,13,,,,3690.19,0
11994100,22:18:52,22:18:52,10656,14,,,,4257.62,0
11994100,22:19:58,22:19:58,7959,15,,,,4607.44,0
11994100,22:20:29,22:20:29,7960,16,,,,4828.64,0
11994100,22:21:28,22:21:28,2704,17,,,,5275.94,0
11994100,22:21:47,22:21:47,2705,18,,,,5430.81,0
11994100,22:22:26,22:22:26,4573,19,,,,5762.43,0
11994100,22:22:57,22:22:57,4574,20,,,,6003.58,0
11994100,22:24:00,22:24:00,9546,21,,,,6461.73,
11994100,22:24:42,22:24:42,7958,22,,,,6850.92,0
11994100,22:25:51,22:25:51,671,23,,,,7473.41,0
11994100,22:27:00,22:27:00,673,24,,,,7962.63,
11994100,22:27:44,22:27:44,674,25,,,,8374.43,0
11994100,22:28:27,22:28:27,676,26,,,,8757.65,0
11994100,22:29:12,22:29:12,677,27,,,,9231.32,0
11994100,22:29:42,22:29:42,678,28,,,,9502.64,0
11994100,22:30:26,22:30:26,6997,29,,,,9874.28,0
11994100,22:31:05,22:31:05,5097,30,,,,10339.5,0
11994100,22:31:48,22:31:48,612,31,,,,10761.06,0
11994100,22:32:12,22:32:12,613,32,,,,11006.3,0
11994100,22:32:25,22:32:25,614,33,,,,11132.52,0
11994100,22:32:45,22:32:45,615,34,,,,11361.27,0
11994100,22:33:13,22:33:13,2719,35,,,,11554.84,0
11994100,22:33:29,22:33:29,2720,36,,,,11720.06,0
11994100,22:33:57,22:33:57,616,37,,,,12033.42,0
11994100,22:34:25,22:34:25,617,38,,,,12349.01,0
11994100,22:35:07,22:35:07,2721,39,,,,12777.67,0
11994100,22:35:29,22:35:29,2722,40,,,,13055.85,0
11994100,22:35:52,22:35:52,618,41,,,,13266.05,0
11994100,22:37:00,22:37:00,9531,42,,,,14020.9,
11994100,22:37:21,22:37:21,554,43,,,,14250.42,0
11994100,22:42:49,22:42:49,555,44,,,,18206.42,0
11994100,22:46:19,22:46:19,5870,45,,,,20902.3,0
11994100,22:49:38,22:49:38,2957,46,,,,23554.94,0
11994100,22:54:00,22:54:00,10161,47,,,,26774.62,
11994100,23:03:00,23:03:00,2504,48,,,,31135.65,
11994100,23:04:53,23:04:53,10344,49,,,,32058.89,0
11994100,23:09:00,23:09:00,9944,50,,1,,33716.29,
11994110,22:10:00,22:10:00,9547,1,,,1,0,
11994110,22:10:44,22:10:44,2696,2,,,,436.59,0
11994110,22:11:14,22:11:14,9539,3,,,,718.06,0
11994110,22:11:46,22:11:46,9537,4,,,,1050.98,0
11994110,22:12:12,22:12:12,9538,5,,,,1317.39,0
11994110,22:12:29,22:12:29,7961,6,,,,1499.54,0
11994110,22:12:44,22:12:44,7962,7,,,,1655.84,0
11994110,22:13:21,22:13:21,7963,8,,,,1991.89,0
11994110,22:13:41,22:13:41,10663,9,,,,2152.81,0
11994110,22:14:01,22:14:01,10659,10,,,,2347.14,0
11994110,22:14:27,22:14:27,10660,11,,,,2582.19,0
11994110,22:15:00,22:15:00,10661,12,,,,2966.39,
11994110,22:17:25,22:17:25,10658,13,,,,3690.19,0
11994110,22:18:52,22:18:52,10656,14,,,,4257.62,0
11994110,22:19:58,22:19:58,7959,15,,,,4607.44,0
11994110,22:20:29,22:20:29,7960,16,,,,4828.64,0
11994110,22:21:28,22:21:28,2704,17,,,,5275.94,0
11994110,22:21:47,22:21:47,2705,18,,,,5430.81,0
11994110,22:22:26,22:22:26,4573,19,,,,5762.43,0
11994110,22:22:57,22:22:57,4574,20,,,,6003.58,0
11994110,22:24:00,22:24:00,9546,21,,,,6461.73,
11994110,22:24:42,22:24:42,7958,22,,,,6850.92,0
11994110,22:25:51,22:25:51,671,23,,,,7473.41,0
11994110,22:27:00,22:27:00,673,24,,,,7962.63,
11994110,22:27:44,22:27:44,674,25,,,,8374.43,0
11994110,22:28:27,22:28:27,676,26,,,,8757.65,0
11994110,22:29:12,22:29:12,677,27,,,,9231.32,0
11994110,22:29:42,22:29:42,678,28,,,,9502.64,0
11994110,22:30:26,22:30:26,6997,29,,,,9874.28,0
11994110,22:31:05,22:31:05,5097,30,,,,10339.5,0
11994110,22:31:48,22:31:48,612,31,,,,10761.06,0
11994110,22:32:12,22:32:12,613,32,,,,11006.3,0
11994110,22:32:25,22:32:25,614,33,,,,11132.52,0
11994110,22:32:45,22:32:45,615,34,,,,11361.27,0
11994110,22:33:13,22:33:13,2719,35,,,,11554.84,0
11994110,22:33:29,22:33:29,2720,36,,,,11720.06,0
11994110,22:33:57,22:33:57,616,37,,,,12033.42,0
11994110,22:34:25,22:34:25,617,38,,,,12349.01,0
11994110,22:35:07,22:35:07,2721,39,,,,12777.67,0
11994110,22:35:29,22:35:29,2722,40,,,,13055.85,0
11994110,22:35:52,22:35:52,618,41,,,,13266.05,0
11994110,22:37:00,22:37:00,9531,42,,,,14020.9,
11994110,22:37:21,22:37:21,554,43,,,,14250.42,0
11994110,22:42:49,22:42:49,555,44,,,,18206.42,0
11994110,22:46:19,22:46:19,5870,45,,,,20902.3,0
11994110,22:49:38,22:49:38,2957,46,,,,23554.94,0
11994110,22:54:00,22:54:00,10161,47,,,,26774.62,
11994110,23:03:00,23:03:00,2504,48,,,,31135.65,
11994110,23:04:53,23:04:53,10344,49,,,,32058.89,0
11994110,23:09:00,23:09:00,9944,50,,1,,33716.29,
11995140,21:17:00,21:17:00,9547,1,,,1,0,
11995140,21:18:10,21:18:10,2696,2,,,,436.59,0
11995140,21:18:58,21:18:58,9539,3,,,,718.06,0
11995140,21:19:50,21:19:50,9537,4,,,,1050.98,0
11995140,21:20:32,21:20:32,9538,5,,,,1317.39,0
11995140,21:20:59,21:20:59,7961,6,,,,1499.54,0
11995140,21:21:23,21:21:23,7962,7,,,,1655.84,0
11995140,21:22:23,21:22:23,7963,8,,,,1991.89,0
11995140,21:22:53,21:22:53,10663,9,,,,2152.81,0
11995140,21:23:26,21:23:26,10659,10,,,,2347.14,0
11995140,21:24:08,21:24:08,10660,11,,,,2582.19,0
11995140,21:25:00,21:25:00,10661,12,,,,2966.39,
11995140,21:27:08,21:27:08,10658,13,,,,3690.19,0
11995140,21:28:25,21:28:25,10656,14,,,,4257.62,0
11995140,21:29:24,21:29:24,7959,15,,,,4607.44,0
11995140,21:29:53,21:29:53,7960,16,,,,4827.8,0
11995140,21:30:46,21:30:46,2704,17,,,,5275.1,0
11995140,21:31:02,21:31:02,2705,18,,,,5429.97,0
11995140,21:31:36,21:31:36,4573,19,,,,5761.59,0
11995140,21:32:04,21:32:04,4574,20,,,,6002.74,0
11995140,21:33:00,21:33:00,9546,21,,,,6460.89,
11995140,21:33:39,21:33:39,7958,22,,,,6850.08,0
11995140,21:34:44,21:34:44,671,23,,,,7472.57,0
11995140,21:35:41,21:35:41,2824,24,,,,7921.93,0
11995140,21:36:38,21:36:38,611,25,,,,8503.49,0
11995140,21:37:40,21:37:40,612,26,,,,9079.2,0
11995140,21:38:10,21:38:10,613,27,,,,9324.44,0
11995140,21:38:25,21:38:25,614,28,,,,9450.66,0
11995140,21:38:49,21:38:49,615,29,,,,9679.41,0
11995140,21:39:23,21:39:23,2719,30,,,,9872.98,0
11995140,21:39:43,21:39:43,2720,31,,,,10038.2,0
11995140,21:40:17,21:40:17,616,32,,,,10351.56,0
11995140,21:40:51,21:40:51,617,33,,,,10667.15,0
11995140,21:41:42,21:41:42,2721,34,,,,11095.81,0
11995140,21:42:09,21:42:09,2722,35,,,,11373.99,0
11995140,21:42:37,21:42:37,618,36,,,,11584.19,0
11995140,21:44:00,21:44:00,9531,37,,,,12339.04,
11995140,21:44:21,21:44:21,554,38,,,,12568.56,0
11995140,21:49:49,21:49:49,555,39,,,,16524.56,0
11995140,21:53:19,21:53:19,5870,40,,,,19220.44,0
11995140,21:56:38,21:56:38,2957,41,,,,21873.08,0
11995140,22:01:00,22:01:00,10161,42,,,,25092.76,
11995140,22:10:00,22:10:00,2504,43,,,,29453.79,
11995140,22:12:31,22:12:31,10344,44,,,,30377.03,0
11995140,22:18:00,22:18:00,9944,45,,1,,32034.43,
12549140,23:17:00,23:17:00,9547,1,,,1,0,
12549140,23:18:10,23:18:10,2696,2,,,,436.59,0
12549140,23:18:58,23:18:58,9539,3,,,,718.06,0
12549140,23:19:50,23:19:50,9537,4,,,,1050.98,0
12549140,23:20:32,23:20:32,9538,5,,,,1317.39,0
12549140,23:20:59,23:20:59,7961,6,,,,1499.54,0
12549140,23:21:23,23:21:23,7962,7,,,,1655.84,0
12549140,23:22:23,23:22:23,7963,8,,,,1991.89,0
12549140,23:22:53,23:22:53,10663,9,,,,2152.81,0
12549140,23:23:26,23:23:26,10659,10,,,,2347.14,0
12549140,23:24:08,23:24:08,10660,11,,,,2582.19,0
12549140,23:25:00,23:25:00,10661,12,,,,2966.39,
12549140,23:27:08,23:27:08,10658,13,,,,3690.19,0
12549140,23:28:25,23:28:25,10656,14,,,,4257.62,0
12549140,23:29:24,23:29:24,7959,15,,,,4607.44,0
12549140,23:29:53,23:29:53,7960,16,,,,4827.8,0
12549140,23:30:46,23:30:46,2704,17,,,,5275.1,0
12549140,23:31:02,23:31:02,2705,18,,,,5429.97,0
12549140,23:31:36,23:31:36,4573,19,,,,5761.59,0
12549140,23:32:04,23:32:04,4574,20,,,,6002.74,0
12549140,23:33:00,23:33:00,9546,21,,,,6460.89,
12549140,23:33:39,23:33:39,7958,22,,,,6850.08,0
12549140,23:34:44,23:34:44,671,23,,,,7472.57,0
12549140,23:35:41,23:35:41,2824,24,,,,7921.93,0
12549140,23:36:38,23:36:38,611,25,,,,8503.49,0
12549140,23:37:40,23:37:40,612,26,,,,9079.2,0
12549140,23:38:10,23:38:10,613,27,,,,9324.44,0
12549140,23:38:25,23:38:25,614,28,,,,9450.66,0
12549140,23:38:49,23:38:49,615,29,,,,9679.41,0
12549140,23:39:23,23:39:23,2719,30,,,,9872.98,0
12549140,23:39:43,23:39:43,2720,31,,,,10038.2,0
12549140,23:40:17,23:40:17,616,32,,,,10351.56,0
12549140,23:40:51,23:40:51,617,33,,,,10667.15,0
12549140,23:41:42,23:41:42,2721,34,,,,11095.81,0
12549140,23:42:09,23:42:09,2722,35,,,,11373.99,0
12549140,23:42:37,23:42:37,618,36,,,,11584.19,0
12549140,23:44:00,23:44:00,9531,37,,,,12339.04,
12549140,23:44:21,23:44:21,554,38,,,,12568.56,0
12549140,23:49:49,23:49:49,555,39,,,,16524.56,0
12549140,23:53:19,23:53:19,5870,40,,,,19220.44,0
12549140,23:56:38,23:56:38,2957,41,,,,21873.08,0
12549140,24:01:00,24:01:00,10161,42,,,,25092.76,
12549140,24:10:00,24:10:00,2504,43,,,,29453.79,
12549140,24:12:31,24:12:31,10344,44,,,,30377.03,0
12549140,24:18:00,24:18:00,9944,45,,1,,32034.43,
12783070,21:17:00,21:17:00,9547,1,,,1,0,
12783070,21:18:10,21:18:10,2696,2,,,,436.59,0
12783070,21:18:58,21:18:58,9539,3,,,,718.06,0
12783070,21:19:50,21:19:50,9537,4,,,,1050.98,0
12783070,21:20:32,21:20:32,9538,5,,,,1317.39,0
12783070,21:20:59,21:20:59,7961,6,,,,1499.54,0
12783070,21:21:23,21:21:23,7962,7,,,,1655.84,0
12783070,21:22:23,21:22:23,7963,8,,,,1991.89,0
12783070,21:22:53,21:22:53,10663,9,,,,2152.81,0
12783070,21:23:26,21:23:26,10659,10,,,,2347.14,0
12783070,21:24:08,21:24:08,10660,11,,,,2582.19,0
12783070,21:25:00,21:25:00,10661,12,,,,2966.39,
12783070,21:27:08,21:27:08,10658,13,,,,3690.19,0
12783070,21:28:25,21:28:25,10656,14,,,,4257.62,0
12783070,21:29:24,21:29:24,7959,15,,,,4607.44,0
12783070,21:29:53,21:29:53,7960,16,,,,4827.8,0
12783070,21:30:46,21:30:46,2704,17,,,,5275.1,0
12783070,21:31:02,21:31:02,2705,18,,,,5429.97,0
12783070,21:31:36,21:31:36,4573,19,,,,5761.59,0
12783070,21:32:04,21:32:04,4574,20,,,,6002.74,0
12783070,21:33:00,21:33:00,9546,21,,,,6460.89,
12783070,21:33:39,21:33:39,7958,22,,,,6850.08,0
12783070,21:34:44,21:34:44,671,23,,,,7472.57,0
12783070,21:35:41,21:35:41,2824,24,,,,7921.93,0
12783070,21:36:38,21:36:38,611,25,,,,8503.49,0
12783070,21:37:40,21:37:40,612,26,,,,9079.2,0
12783070,21:38:10,21:38:10,613,27,,,,9324.44,0
12783070,21:38:25,21:38:25,614,28,,,,9450.66,0
12783070,21:38:49,21:38:49,615,29,,,,9679.41,0
12783070,21:39:23,21:39:23,2719,30,,,,9872.98,0
12783070,21:39:43,21:39:43,2720,31,,,,10038.2,0
12783070,21:40:17,21:40:17,616,32,,,,10351.56,0
12783070,21:40:51,21:40:51,617,33,,,,10667.15,0
12783070,21:41:42,21:41:42,2721,34,,,,11095.81,0
12783070,21:42:09,21:42:09,2722,35,,,,11373.99,0
12783070,21:42:37,21:42:37,618,36,,,,11584.19,0
12783070,21:44:00,21:44:00,9531,37,,,,12339.04,
12783070,21:44:21,21:44:21,554,38,,,,12568.56,0
12783070,21:49:49,21:49:49,555,39,,,,16524.56,0
12783070,21:53:19,21:53:19,5870,40,,,,19220.44,0
12783070,21:56:38,21:56:38,2957,41,,,,21873.08,0
12783070,22:01:00,22:01:00,10161,42,,,,25092.76,
12783070,22:10:00,22:10:00,2504,43,,,,29453.79,
12783070,22:12:31,22:12:31,10344,44,,,,30377.03,0
12783070,22:18:00,22:18:00,9944,45,,1,,32034.43,
12783120,21:17:00,21:17:00,9547,1,,,1,0,
12783120,21:18:10,21:18:10,2696,2,,,,436.59,0
12783120,21:18:58,21:18:58,9539,3,,,,718.06,0
12783120,21:19:50,21:19:50,9537,4,,,,1050.98,0
12783120,21:20:32,21:20:32,9538,5,,,,1317.39,0
12783120,21:20:59,21:20:59,7961,6,,,,1499.54,0
12783120,21:21:23,21:21:23,7962,7,,,,1655.84,0
12783120,21:22:23,21:22:23,7963,8,,,,1991.89,0
12783120,21:22:53,21:22:53,10663,9,,,,2152.81,0
12783120,21:23:26,21:23:26,10659,10,,,,2347.14,0
12783120,21:24:08,21:24:08,10660,11,,,,2582.19,0
12783120,21:25:00,21:25:00,10661,12,,,,2966.39,
12783120,21:27:08,21:27:08,10658,13,,,,3690.19,0
12783120,21:28:25,21:28:25,10656,14,,,,4257.62,0
12783120,21:29:24,21:29:24,7959,15,,,,4607.44,0
12783120,21:29:53,21:29:53,7960,16,,,,4827.8,0
12783120,21:30:46,21:30:46,2704,17,,,,5275.1,0
12783120,21:31:02,21:31:02,2705,18,,,,5429.97,0
12783120,21:31:36,21:31:36,4573,19,,,,5761.59,0
12783120,21:32:04,21:32:04,4574,20,,,,6002.74,0
12783120,21:33:00,21:33:00,9546,21,,,,6460.89,
12783120,21:33:39,21:33:39,7958,22,,,,6850.08,0
12783120,21:34:44,21:34:44,671,23,,,,7472.57,0
12783120,21:35:41,21:35:41,2824,24,,,,7921.93,0
12783120,21:36:38,21:36:38,611,25,,,,8503.49,0
12783120,21:37:40,21:37:40,612,26,,,,9079.2,0
12783120,21:38:10,21:38:10,613,27,,,,9324.44,0
12783120,21:38:25,21:38:25,614,28,,,,9450.66,0
12783120,21:38:49,21:38:49,615,29,,,,9679.41,0
12783120,21:39:23,21:39:23,2719,30,,,,9872.98,0
12783120,21:39:43,21:39:43,2720,31,,,,10038.2,0
12783120,21:40:17,21:40:17,616,32,,,,10351.56,0
12783120,21:40:51,21:40:51,617,33,,,,10667.15,0
12783120,21:41:42,21:41:42,2721,34,,,,11095.81,0
12783120,21:42:09,21:42:09,2722,35,,,,11373.99,0
12783120,21:42:37,21:42:37,618,36,,,,11584.19,0
12783120,21:44:00,21:44:00,9531,37,,,,12339.04,
12783120,21:44:21,21:44:21,554,38,,,,12568.56,0
12783120,21:49:49,21:49:49,555,39,,,,16524.56,0
12783120,21:53:19,21:53:19,5870,40,,,,19220.44,0
12783120,21:56:38,21:56:38,2957,41,,,,21873.08,0
12783120,22:01:00,22:01:00,10161,42,,,,25092.76,
12783120,22:10:00,22:10:00,2504,43,,,,29453.79,
12783120,22:12:31,22:12:31,10344,44,,,,30377.03,0
12783120,22:18:00,22:18:00,9944,45,,1,,32034.43,
12934010,20:39:00,20:39:00,9547,1,,,1,0,
12934010,20:40:10,20:40:10,2696,2,,,,436.59,0
12934010,20:40:58,20:40:58,9539,3,,,,718.06,0
12934010,20:41:50,20:41:50,9537,4,,,,1050.98,0
12934010,20:42:32,20:42:32,9538,5,,,,1317.39,0
12934010,20:42:59,20:42:59,7961,6,,,,1499.54,0
12934010,20:43:23,20:43:23,7962,7,,,,1655.84,0
12934010,20:44:23,20:44:23,7963,8,,,,1991.89,0
12934010,20:44:53,20:44:53,10663,9,,,,2152.81,0
12934010,20:45:26,20:45:26,10659,10,,,,2347.14,0
12934010,20:46:08,20:46:08,10660,11,,,,2582.19,0
12934010,20:47:00,20:47:00,10661,12,,,,2966.39,
12934010,20:49:08,20:49:08,10658,13,,,,3690.19,0
12934010,20:50:25,20:50:25,10656,14,,,,4257.62,0
12934010,20:51:24,20:51:24,7959,15,,,,4607.44,0
12934010,20:51:53,20:51:53,7960,16,,,,4827.8,0
12934010,20:52:46,20:52:46,2704,17,,,,5275.1,0
12934010,20:53:02,20:53:02,2705,18,,,,5429.97,0
12934010,20:53:36,20:53:36,4573,19,,,,5761.59,0
12934010,20:54:04,20:54:04,4574,20,,,,6002.74,0
12934010,20:55:00,20:55:00,9546,21,,,,6460.89,
12934010,20:55:39,20:55:39,7958,22,,,,6850.08,0
12934010,20:56:44,20:56:44,671,23,,,,7472.57,0
12934010,20:57:41,20:57:41,2824,24,,,,7921.93,0
12934010,20:58:38,20:58:38,611,25,,,,8503.49,0
12934010,20:59:40,20:59:40,612,26,,,,9079.2,0
12934010,21:00:10,21:00:10,613,27,,,,9324.44,0
12934010,21:00:25,21:00:25,614,28,,,,9450.66,0
12934010,21:00:49,21:00:49,615,29,,,,9679.41,0
12934010,21:01:23,21:01:23,2719,30,,,,9872.98,0
12934010,21:01:43,21:01:43,2720,31,,,,10038.2,0
12934010,21:02:17,21:02:17,616,32,,,,10351.56,0
12934010,21:02:51,21:02:51,617,33,,,,10667.15,0
12934010,21:03:42,21:03:42,2721,34,,,,11095.81,0
12934010,21:04:09,21:04:09,2722,35,,,,11373.99,0
12934010,21:04:37,21:04:37,618,36,,,,11584.19,0
12934010,21:06:00,21:06:00,9531,37,,,,12339.04,
12934010,21:06:21,21:06:21,554,38,,,,12568.56,0
12934010,21:11:49,21:11:49,555,39,,,,16524.56,0
12934010,21:15:19,21:15:19,5870,40,,,,19220.44,0
12934010,21:18:38,21:18:38,2957,41,,,,21873.08,0
12934010,21:23:00,21:23:00,10161,42,,,,25092.76,
12934010,21:32:00,21:32:00,2504,43,,,,29453.79,
12934010,21:34:31,21:34:31,10344,44,,,,30377.03,0
12934010,21:40:00,21:40:00,9944,45,,1,,32034.43,
12934080,20:39:00,20:39:00,9547,1,,,1,0,
12934080,20:40:10,20:40:10,2696,2,,,,436.59,0
12934080,20:40:58,20:40:58,9539,3,,,,718.06,0
12934080,20:41:50,20:41:50,9537,4,,,,1050.98,0
12934080,20:42:32,20:42:32,9538,5,,,,1317.39,0
12934080,20:42:59,20:42:59,7961,6,,,,1499.54,0
12934080,20:43:23,20:43:23,7962,7,,,,1655.84,0
12934080,20:44:23,20:44:23,7963,8,,,,1991.89,0
12934080,20:44:53,20:44:53,10663,9,,,,2152.81,0
12934080,20:45:26,20:45:26,10659,10,,,,2347.14,0
12934080,20:46:08,20:46:08,10660,11,,,,2582.19,0
12934080,20:47:00,20:47:00,10661,12,,,,2966.39,
12934080,20:49:08,20:49:08,10658,13,,,,3690.19,0
12934080,20:50:25,20:50:25,10656,14,,,,4257.62,0
12934080,20:51:24,20:51:24,7959,15,,,,4607.44,0
12934080,20:51:53,20:51:53,7960,16,,,,4827.8,0
12934080,20:52:46,20:52:46,2704,17,,,,5275.1,0
12934080,20:53:02,20:53:02,2705,18,,,,5429.97,0
12934080,20:53:36,20:53:36,4573,19,,,,5761.59,0
12934080,20:54:04,20:54:04,4574,20,,,,6002.74,0
12934080,20:55:00,20:55:00,9546,21,,,,6460.89,
12934080,20:55:39,20:55:39,7958,22,,,,6850.08,0
12934080,20:56:44,20:56:44,671,23,,,,7472.57,0
12934080,20:57:41,20:57:41,2824,24,,,,7921.93,0
12934080,20:58:38,20:58:38,611,25,,,,8503.49,0
12934080,20:59:40,20:59:40,612,26,,,,9079.2,0
12934080,21:00:10,21:00:10,613,27,,,,9324.44,0
12934080,21:00:25,21:00:25,614,28,,,,9450.66,0
12934080,21:00:49,21:00:49,615,29,,,,9679.41,0
12934080,21:01:23,21:01:23,2719,30,,,,9872.98,0
12934080,21:01:43,21:01:43,2720,31,,,,10038.2,0
12934080,21:02:17,21:02:17,616,32,,,,10351.56,0
12934080,21:02:51,21:02:51,617,33,,,,10667.15,0
12934080,21:03:42,21:03:42,2721,34,,,,11095.81,0
12934080,21:04:09,21:04:09,2722,35,,,,11373.99,0
12934080,21:04:37,21:04:37,618,36,,,,11584.19,0
12934080,21:06:00,21:06:00,9531,37,,,,12339.04,
12934080,21:06:21,21:06:21,554,38,,,,12568.56,0
12934080,21:11:49,21:11:49,555,39,,,,16524.56,0
12934080,21:15:19,21:15:19,5870,40,,,,19220.44,0
12934080,21:18:38,21:18:38,2957,41,,,,21873.08,0
12934080,21:23:00,21:23:00,10161,42,,,,25092.76,
12934080,21:32:00,21:32:00,2504,43,,,,29453.79,
12934080,21:34:31,21:34:31,10344,44,,,,30377.03,0
12934080,21:40:00,21:40:00,9944,45,,1,,32034.43,
12934130,20:39:00,20:39:00,9547,1,,,1,0,
12934130,20:40:10,20:40:10,2696,2,,,,436.59,0
12934130,20:40:58,20:40:58,9539,3,,,,718.06,0
12934130,20:41:50,20:41:50,9537,4,,,,1050.98,0
12934130,20:42:32,20:42:32,9538,5,,,,1317.39,0
12934130,20:42:59,20:42:59,7961,6,,,,1499.54,0
12934130,20:43:23,20:43:23,7962,7,,,,1655.84,0
12934130,20:44:23,20:44:23,7963,8,,,,1991.89,0
12934130,20:44:53,20:44:53,10663,9,,,,2152.81,0
12934130,20:45:26,20:45:26,10659,10,,,,2347.14,0
12934130,20:46:08,20:46:08,10660,11,,,,2582.19,0
12934130,20:47:00,20:47:00,10661,12,,,,2966.39,
12934130,20:49:08,20:49:08,10658,13,,,,3690.19,0
12934130,20:50:25,20:50:25,10656,14,,,,4257.62,0
12934130,20:51:24,20:51:24,7959,15,,,,4607.44,0
12934130,20:51:53,20:51:53,7960,16,,,,4827.8,0
12934130,20:52:46,20:52:46,2704,17,,,,5275.1,0
12934130,20:53:02,20:53:02,2705,18,,,,5429.97,0
12934130,20:53:36,20:53:36,4573,19,,,,5761.59,0
12934130,20:54:04,20:54:04,4574,20,,,,6002.74,0
12934130,20:55:00,20:55:00,9546,21,,,,6460.89,
12934130,20:55:39,20:55:39,7958,22,,,,6850.08,0
12934130,20:56:44,20:56:44,671,23,,,,7472.57,0
12934130,20:57:41,20:57:41,2824,24,,,,7921.93,0
12934130,20:58:38,20:58:38,611,25,,,,8503.49,0
12934130,20:59:40,20:59:40,612,26,,,,9079.2,0
12934130,21:00:10,21:00:10,613,27,,,,9324.44,0
12934130,21:00:25,21:00:25,614,28,,,,9450.66,0
12934130,21:00:49,21:00:49,615,29,,,,9679.41,0
12934130,21:01:23,21:01:23,2719,30,,,,9872.98,0
12934130,21:01:43,21:01:43,2720,31,,,,10038.2,0
12934130,21:02:17,21:02:17,616,32,,,,10351.56,0
12934130,21:02:51,21:02:51,617,33,,,,10667.15,0
12934130,21:03:42,21:03:42,2721,34,,,,11095.81,0
12934130,21:04:09,21:04:09,2722,35,,,,11373.99,0
12934130,21:04:37,21:04:37,618,36,,,,11584.19,0
12934130,21:06:00,21:06:00,9531,37,,,,12339.04,
12934130,21:06:21,21:06:21,554,38,,,,12568.56,0
12934130,21:11:49,21:11:49,555,39,,,,16524.56,0
12934130,21:15:19,21:15:19,5870,40,,,,19220.44,0
12934130,21:18:38,21:18:38,2957,41,,,,21873.08,0
12934130,21:23:00,21:23:00,10161,42,,,,25092.76,
12934130,21:32:00,21:32:00,2504,43,,,,29453.79,
12934130,21:34:31,21:34:31,10344,44,,,,30377.03,0
12934130,21:40:00,21:40:00,9944,45,,1,,32034.43,
13165070,11:47:00,11:47:00,9547,1,,,1,0,
13165070,11:48:10,11:48:10,2696,2,,,,436.59,0
13165070,11:48:58,11:48:58,9539,3,,,,718.06,0
13165070,11:49:50,11:49:50,9537,4,,,,1050.98,0
13165070,11:50:32,11:50:32,9538,5,,,,1317.39,0
13165070,11:50:59,11:50:59,7961,6,,,,1499.54,0
13165070,11:51:23,11:51:23,7962,7,,,,1655.84,0
13165070,11:52:23,11:52:23,7963,8,,,,1991.89,0
13165070,11:52:53,11:52:53,10663,9,,,,2152.81,0
13165070,11:53:26,11:53:26,10659,10,,,,2347.14,0
13165070,11:54:08,11:54:08,10660,11,,,,2582.19,0
13165070,11:55:00,11:55:00,10661,12,,,,2966.39,
13165070,11:57:25,11:57:25,10658,13,,,,3690.19,0
13165070,11:58:51,11:58:51,10656,14,,,,4257.62,0
13165070,11:59:57,11:59:57,7959,15,,,,4607.44,0
13165070,12:00:30,12:00:30,7960,16,,,,4827.8,0
13165070,12:01:29,12:01:29,2704,17,,,,5275.1,0
13165070,12:01:47,12:01:47,2705,18,,,,5429.97,0
13165070,12:02:26,12:02:26,4573,19,,,,5761.59,0
13165070,12:02:57,12:02:57,4574,20,,,,6002.74,0
13165070,12:04:00,12:04:00,9546,21,,,,6460.89,
13165070,12:04:43,12:04:43,7958,22,,,,6850.08,0
13165070,12:05:54,12:05:54,671,23,,,,7472.57,0
13165070,12:06:56,12:06:56,2824,24,,,,7921.93,0
13165070,12:07:57,12:07:57,611,25,,,,8503.49,0
13165070,12:09:05,12:09:05,612,26,,,,9079.2,0
13165070,12:09:38,12:09:38,613,27,,,,9324.44,0
13165070,12:09:55,12:09:55,614,28,,,,9450.66,0
13165070,12:10:21,12:10:21,615,29,,,,9679.41,0
13165070,12:10:58,12:10:58,2719,30,,,,9872.98,0
13165070,12:11:20,12:11:20,2720,31,,,,10038.2,0
13165070,12:11:57,12:11:57,616,32,,,,10351.56,0
13165070,12:12:34,12:12:34,617,33,,,,10667.15,0
13165070,12:13:30,12:13:30,2721,34,,,,11095.81,0
13165070,12:13:59,12:13:59,2722,35,,,,11373.99,0
13165070,12:14:30,12:14:30,618,36,,,,11584.19,0
13165070,12:16:00,12:16:00,9531,37,,,,12339.04,
13165070,12:16:21,12:16:21,554,38,,,,12568.56,0
13165070,12:21:49,12:21:49,555,39,,,,16524.56,0
13165070,12:25:19,12:25:19,5870,40,,,,19220.44,0
13165070,12:28:38,12:28:38,2957,41,,,,21873.08,0
13165070,12:33:00,12:33:00,10161,42,,,,25092.76,
13165070,12:42:00,12:42:00,2504,43,,,,29453.79,
13165070,12:44:49,12:44:49,10344,44,,,,30377.03,0
13165070,12:51:00,12:51:00,9944,45,,1,,32034.43,
13165120,11:47:00,11:47:00,9547,1,,,1,0,
13165120,11:48:10,11:48:10,2696,2,,,,436.59,0
13165120,11:48:58,11:48:58,9539,3,,,,718.06,0
13165120,11:49:50,11:49:50,9537,4,,,,1050.98,0
13165120,11:50:32,11:50:32,9538,5,,,,1317.39,0
13165120,11:50:59,11:50:59,7961,6,,,,1499.54,0
13165120,11:51:23,11:51:23,7962,7,,,,1655.84,0
13165120,11:52:23,11:52:23,7963,8,,,,1991.89,0
13165120,11:52:53,11:52:53,10663,9,,,,2152.81,0
13165120,11:53:26,11:53:26,10659,10,,,,2347.14,0
13165120,11:54:08,11:54:08,10660,11,,,,2582.19,0
13165120,11:55:00,11:55:00,10661,12,,,,2966.39,
13165120,11:57:25,11:57:25,10658,13,,,,3690.19,0
13165120,11:58:51,11:58:51,10656,14,,,,4257.62,0
13165120,11:59:57,11:59:57,7959,15,,,,4607.44,0
13165120,12:00:30,12:00:30,7960,16,,,,4827.8,0
13165120,12:01:29,12:01:29,2704,17,,,,5275.1,0
13165120,12:01:47,12:01:47,2705,18,,,,5429.97,0
13165120,12:02:26,12:02:26,4573,19,,,,5761.59,0
13165120,12:02:57,12:02:57,4574,20,,,,6002.74,0
13165120,12:04:00,12:04:00,9546,21,,,,6460.89,
13165120,12:04:43,12:04:43,7958,22,,,,6850.08,0
13165120,12:05:54,12:05:54,671,23,,,,7472.57,0
13165120,12:06:56,12:06:56,2824,24,,,,7921.93,0
13165120,12:07:57,12:07:57,611,25,,,,8503.49,0
13165120,12:09:05,12:09:05,612,26,,,,9079.2,0
13165120,12:09:38,12:09:38,613,27,,,,9324.44,0
13165120,12:09:55,12:09:55,614,28,,,,9450.66,0
13165120,12:10:21,12:10:21,615,29,,,,9679.41,0
13165120,12:10:58,12:10:58,2719,30,,,,9872.98,0
13165120,12:11:20,12:11:20,2720,31,,,,10038.2,0
13165120,12:11:57,12:11:57,616,32,,,,10351.56,0
13165120,12:12:34,12:12:34,617,33,,,,10667.15,0
13165120,12:13:30,12:13:30,2721,34,,,,11095.81,0
13165120,12:13:59,12:13:59,2722,35,,,,11373.99,0
13165120,12:14:30,12:14:30,618,36,,,,11584.19,0
13165120,12:16:00,12:16:00,9531,37,,,,12339.04,
13165120,12:16:21,12:16:21,554,38,,,,12568.56,0
13165120,12:21:49,12:21:49,555,39,,,,16524.56,0
13165120,12:25:19,12:25:19,5870,40,,,,19220.44,0
13165120,12:28:38,12:28:38,2957,41,,,,21873.08,0
13165120,12:33:00,12:33:00,10161,42,,,,25092.76,
13165120,12:42:00,12:42:00,2504,43,,,,29453.79,
13165120,12:44:49,12:44:49,10344,44,,,,30377.03,0
13165120,12:51:00,12:51:00,9944,45,,1,,32034.43,
13204070,19:47:00,19:47:00,9547,1,,,1,0,
13204070,19:48:10,19:48:10,2696,2,,,,436.59,0
13204070,19:48:58,19:48:58,9539,3,,,,718.06,0
13204070,19:49:50,19:49:50,9537,4,,,,1050.98,0
13204070,19:50:32,19:50:32,9538,5,,,,1317.39,0
13204070,19:50:59,19:50:59,7961,6,,,,1499.54,0
13204070,19:51:23,19:51:23,7962,7,,,,1655.84,0
13204070,19:52:23,19:52:23,7963,8,,,,1991.89,0
13204070,19:52:53,19:52:53,10663,9,,,,2152.81,0
13204070,19:53:26,19:53:26,10659,10,,,,2347.14,0
13204070,19:54:08,19:54:08,10660,11,,,,2582.19,0
13204070,19:55:00,19:55:00,10661,12,,,,2966.39,
13204070,19:57:08,19:57:08,10658,13,,,,3690.19,0
13204070,19:58:25,19:58:25,10656,14,,,,4257.62,0
13204070,19:59:24,19:59:24,7959,15,,,,4607.44,0
13204070,19:59:53,19:59:53,7960,16,,,,4827.8,0
13204070,20:00:46,20:00:46,2704,17,,,,5275.1,0
13204070,20:01:02,20:01:02,2705,18,,,,5429.97,0
13204070,20:01:36,20:01:36,4573,19,,,,5761.59,0
13204070,20:02:04,20:02:04,4574,20,,,,6002.74,0
13204070,20:03:00,20:03:00,9546,21,,,,6460.89,
13204070,20:03:43,20:03:43,7958,22,,,,6850.08,0
13204070,20:04:54,20:04:54,671,23,,,,7472.57,0
13204070,20:05:56,20:05:56,2824,24,,,,7921.93,0
13204070,20:06:57,20:06:57,611,25,,,,8503.49,0
13204070,20:08:05,20:08:05,612,26,,,,9079.2,0
13204070,20:08:38,20:08:38,613,27,,,,9324.44,0
13204070,20:08:55,20:08:55,614,28,,,,9450.66,0
13204070,20:09:21,20:09:21,615,29,,,,9679.41,0
13204070,20:09:58,20:09:58,2719,30,,,,9872.98,0
13204070,20:10:20,20:10:20,2720,31,,,,10038.2,0
13204070,20:10:57,20:10:57,616,32,,,,10351.56,0
13204070,20:11:34,20:11:34,617,33,,,,10667.15,0
13204070,20:12:30,20:12:30,2721,34,,,,11095.81,0
13204070,20:12:59,20:12:59,2722,35,,,,11373.99,0
13204070,20:13:30,20:13:30,618,36,,,,11584.19,0
13204070,20:15:00,20:15:00,9531,37,,,,12339.04,
13204070,20:15:21,20:15:21,554,38,,,,12568.56,0
13204070,20:20:49,20:20:49,555,39,,,,16524.56,0
13204070,20:24:19,20:24:19,5870,40,,,,19220.44,0
13204070,20:27:38,20:27:38,2957,41,,,,21873.08,0
13204070,20:32:00,20:32:00,10161,42,,,,25092.76,
13204070,20:41:00,20:41:00,2504,43,,,,29453.79,
13204070,20:43:31,20:43:31,10344,44,,,,30377.03,0
13204070,20:49:00,20:49:00,9944,45,,1,,32034.43,
13204120,19:47:00,19:47:00,9547,1,,,1,0,
13204120,19:48:10,19:48:10,2696,2,,,,436.59,0
13204120,19:48:58,19:48:58,9539,3,,,,718.06,0
13204120,19:49:50,19:49:50,9537,4,,,,1050.98,0
13204120,19:50:32,19:50:32,9538,5,,,,1317.39,0
13204120,19:50:59,19:50:59,7961,6,,,,1499.54,0
13204120,19:51:23,19:51:23,7962,7,,,,1655.84,0
13204120,19:52:23,19:52:23,7963,8,,,,1991.89,0
13204120,19:52:53,19:52:53,10663,9,,,,2152.81,0
13204120,19:53:26,19:53:26,10659,10,,,,2347.14,0
13204120,19:54:08,19:54:08,10660,11,,,,2582.19,0
13204120,19:55:00,19:55:00,10661,12,,,,2966.39,
13204120,19:57:08,19:57:08,10658,13,,,,3690.19,0
13204120,19:58:25,19:58:25,10656,14,,,,4257.62,0
13204120,19:59:24,19:59:24,7959,15,,,,4607.44,0
13204120,19:59:53,19:59:53,7960,16,,,,4827.8,0
13204120,20:00:46,20:00:46,2704,17,,,,5275.1,0
13204120,20:01:02,20:01:02,2705,18,,,,5429.97,0
13204120,20:01:36,20:01:36,4573,19,,,,5761.59,0
13204120,20:02:04,20:02:04,4574,20,,,,6002.74,0
13204120,20:03:00,20:03:00,9546,21,,,,6460.89,
13204120,20:03:43,20:03:43,7958,22,,,,6850.08,0
13204120,20:04:54,20:04:54,671,23,,,,7472.57,0
13204120,20:05:56,20:05:56,2824,24,,,,7921.93,0
13204120,20:06:57,20:06:57,611,25,,,,8503.49,0
13204120,20:08:05,20:08:05,612,26,,,,9079.2,0
13204120,20:08:38,20:08:38,613,27,,,,9324.44,0
13204120,20:08:55,20:08:55,614,28,,,,9450.66,0
13204120,20:09:21,20:09:21,615,29,,,,9679.41,0
13204120,20:09:58,20:09:58,2719,30,,,,9872.98,0
13204120,20:10:20,20:10:20,2720,31,,,,10038.2,0
13204120,20:10:57,20:10:57,616,32,,,,10351.56,0
13204120,20:11:34,20:11:34,617,33,,,,10667.15,0
13204120,20:12:30,20:12:30,2721,34,,,,11095.81,0
13204120,20:12:59,20:12:59,2722,35,,,,11373.99,0
13204120,20:13:30,20:13:30,618,36,,,,11584.19,0
13204120,20:15:00,20:15:00,9531,37,,,,12339.04,
13204120,20:15:21,20:15:21,554,38,,,,12568.56,0
13204120,20:20:49,20:20:49,555,39,,,,16524.56,0
13204120,20:24:19,20:24:19,5870,40,,,,19220.44,0
13204120,20:27:38,20:27:38,2957,41,,,,21873.08,0
13204120,20:32:00,20:32:00,10161,42,,,,25092.76,
13204120,20:41:00,20:41:00,2504,43,,,,29453.79,
13204120,20:43:31,20:43:31,10344,44,,,,30377.03,0
13204120,20:49:00,20:49:00,9944,45,,1,,32034.43,
13303020,18:55:00,18:55:00,9547,1,,,1,0,
13303020,18:55:44,18:55:44,2696,2,,,,436.59,0
13303020,18:56:14,18:56:14,9539,3,,,,718.06,0
13303020,18:56:46,18:56:46,9537,4,,,,1050.98,0
13303020,18:57:12,18:57:12,9538,5,,,,1317.39,0
13303020,18:57:29,18:57:29,7961,6,,,,1499.54,0
13303020,18:57:44,18:57:44,7962,7,,,,1655.84,0
13303020,18:58:21,18:58:21,7963,8,,,,1991.89,0
13303020,18:58:41,18:58:41,10663,9,,,,2152.81,0
13303020,18:59:01,18:59:01,10659,10,,,,2347.14,0
13303020,18:59:27,18:59:27,10660,11,,,,2582.19,0
13303020,19:00:00,19:00:00,10661,12,,,,2966.39,
13303020,19:02:25,19:02:25,10658,13,,,,3690.19,0
13303020,19:03:52,19:03:52,10656,14,,,,4257.62,0
13303020,19:04:58,19:04:58,7959,15,,,,4607.44,0
13303020,19:05:29,19:05:29,7960,16,,,,4828.64,0
13303020,19:06:28,19:06:28,2704,17,,,,5275.94,0
13303020,19:06:47,19:06:47,2705,18,,,,5430.81,0
13303020,19:07:26,19:07:26,4573,19,,,,5762.43,0
13303020,19:07:57,19:07:57,4574,20,,,,6003.58,0
13303020,19:09:00,19:09:00,9546,21,,,,6461.73,
13303020,19:09:42,19:09:42,7958,22,,,,6850.92,0
13303020,19:10:51,19:10:51,671,23,,,,7473.41,0
13303020,19:12:00,19:12:00,673,24,,,,7962.63,
13303020,19:12:48,19:12:48,674,25,,,,8374.43,0
13303020,19:13:35,19:13:35,676,26,,,,8757.65,0
13303020,19:14:25,19:14:25,677,27,,,,9231.32,0
13303020,19:14:59,19:14:59,678,28,,,,9502.64,0
13303020,19:15:47,19:15:47,6997,29,,,,9874.28,0
13303020,19:16:29,19:16:29,5097,30,,,,10339.5,0
13303020,19:17:17,19:17:17,612,31,,,,10761.06,0
13303020,19:17:44,19:17:44,613,32,,,,11006.3,0
13303020,19:17:58,19:17:58,614,33,,,,11132.52,0
13303020,19:18:19,19:18:19,615,34,,,,11361.27,0
13303020,19:18:50,19:18:50,2719,35,,,,11554.84,0
13303020,19:19:08,19:19:08,2720,36,,,,11720.06,0
13303020,19:19:39,19:19:39,616,37,,,,12033.42,0
13303020,19:20:09,19:20:09,617,38,,,,12349.01,0
13303020,19:20:55,19:20:55,2721,39,,,,12777.67,0
13303020,19:21:20,19:21:20,2722,40,,,,13055.85,0
13303020,19:21:45,19:21:45,618,41,,,,13266.05,0
13303020,19:23:00,19:23:00,9531,42,,,,14020.9,
13303020,19:23:22,19:23:22,554,43,,,,14250.84,0
13303020,19:29:14,19:29:14,555,44,,,,18206.84,0
13303020,19:32:59,19:32:59,5870,45,,,,20902.72,0
13303020,19:36:32,19:36:32,2957,46,,,,23555.36,0
13303020,19:41:00,19:41:00,5520,47,,,,26454.3,
13303020,19:47:52,19:47:52,9486,48,,,,30324.94,0
13303020,19:49:01,19:49:01,10344,49,,,,30981.27,0
13303020,19:52:00,19:52:00,9944,50,,1,,32657.87,
13303030,18:55:00,18:55:00,9547,1,,,1,0,
13303030,18:55:44,18:55:44,2696,2,,,,436.59,0
13303030,18:56:14,18:56:14,9539,3,,,,718.06,0
13303030,18:56:46,18:56:46,9537,4,,,,1050.98,0
13303030,18:57:12,18:57:12,9538,5,,,,1317.39,0
13303030,18:57:29,18:57:29,7961,6,,,,1499.54,0
13303030,18:57:44,18:57:44,7962,7,,,,1655.84,0
13303030,18:58:21,18:58:21,7963,8,,,,1991.89,0
13303030,18:58:41,18:58:41,10663,9,,,,2152.81,0
13303030,18:59:01,18:59:01,10659,10,,,,2347.14,0
13303030,18:59:27,18:59:27,10660,11,,,,2582.19,0
13303030,19:00:00,19:00:00,10661,12,,,,2966.39,
13303030,19:02:25,19:02:25,10658,13,,,,3690.19,0
13303030,19:03:52,19:03:52,10656,14,,,,4257.62,0
13303030,19:04:58,19:04:58,7959,15,,,,4607.44,0
13303030,19:05:29,19:05:29,7960,16,,,,4828.64,0
13303030,19:06:28,19:06:28,2704,17,,,,5275.94,0
13303030,19:06:47,19:06:47,2705,18,,,,5430.81,0
13303030,19:07:26,19:07:26,4573,19,,,,5762.43,0
13303030,19:07:57,19:07:57,4574,20,,,,6003.58,0
13303030,19:09:00,19:09:00,9546,21,,,,6461.73,
13303030,19:09:42,19:09:42,7958,22,,,,6850.92,0
13303030,19:10:51,19:10:51,671,23,,,,7473.41,0
13303030,19:12:00,19:12:00,673,24,,,,7962.63,
13303030,19:12:48,19:12:48,674,25,,,,8374.43,0
13303030,19:13:35,19:13:35,676,26,,,,8757.65,0
13303030,19:14:25,19:14:25,677,27,,,,9231.32,0
13303030,19:14:59,19:14:59,678,28,,,,9502.64,0
13303030,19:15:47,19:15:47,6997,29,,,,9874.28,0
13303030,19:16:29,19:16:29,5097,30,,,,10339.5,0
13303030,19:17:17,19:17:17,612,31,,,,10761.06,0
13303030,19:17:44,19:17:44,613,32,,,,11006.3,0
13303030,19:17:58,19:17:58,614,33,,,,11132.52,0
13303030,19:18:19,19:18:19,615,34,,,,11361.27,0
13303030,19:18:50,19:18:50,2719,35,,,,11554.84,0
13303030,19:19:08,19:19:08,2720,36,,,,11720.06,0
13303030,19:19:39,19:19:39,616,37,,,,12033.42,0
13303030,19:20:09,19:20:09,617,38,,,,12349.01,0
13303030,19:20:55,19:20:55,2721,39,,,,12777.67,0
13303030,19:21:20,19:21:20,2722,40,,,,13055.85,0
13303030,19:21:45,19:21:45,618,41,,,,13266.05,0
13303030,19:23:00,19:23:00,9531,42,,,,14020.9,
13303030,19:23:22,19:23:22,554,43,,,,14250.84,0
13303030,19:29:14,19:29:14,555,44,,,,18206.84,0
13303030,19:32:59,19:32:59,5870,45,,,,20902.72,0
13303030,19:36:32,19:36:32,2957,46,,,,23555.36,0
13303030,19:41:00,19:41:00,5520,47,,,,26454.3,
13303030,19:47:52,19:47:52,9486,48,,,,30324.94,0
13303030,19:49:01,19:49:01,10344,49,,,,30981.27,0
13303030,19:52:00,19:52:00,9944,50,,1,,32657.87,
13303040,18:55:00,18:55:00,9547,1,,,1,0,
13303040,18:55:44,18:55:44,2696,2,,,,436.59,0
13303040,18:56:14,18:56:14,9539,3,,,,718.06,0
13303040,18:56:46,18:56:46,9537,4,,,,1050.98,0
13303040,18:57:12,18:57:12,9538,5,,,,1317.39,0
13303040,18:57:29,18:57:29,7961,6,,,,1499.54,0
13303040,18:57:44,18:57:44,7962,7,,,,1655.84,0
13303040,18:58:21,18:58:21,7963,8,,,,1991.89,0
13303040,18:58:41,18:58:41,10663,9,,,,2152.81,0
13303040,18:59:01,18:59:01,10659,10,,,,2347.14,0
13303040,18:59:27,18:59:27,10660,11,,,,2582.19,0
13303040,19:00:00,19:00:00,10661,12,,,,2966.39,
13303040,19:02:25,19:02:25,10658,13,,,,3690.19,0
13303040,19:03:52,19:03:52,10656,14,,,,4257.62,0
13303040,19:04:58,19:04:58,7959,15,,,,4607.44,0
13303040,19:05:29,19:05:29,7960,16,,,,4828.64,0
13303040,19:06:28,19:06:28,2704,17,,,,5275.94,0
13303040,19:06:47,19:06:47,2705,18,,,,5430.81,0
13303040,19:07:26,19:07:26,4573,19,,,,5762.43,0
13303040,19:07:57,19:07:57,4574,20,,,,6003.58,0
13303040,19:09:00,19:09:00,9546,21,,,,6461.73,
13303040,19:09:42,19:09:42,7958,22,,,,6850.92,0
13303040,19:10:51,19:10:51,671,23,,,,7473.41,0
13303040,19:12:00,19:12:00,673,24,,,,7962.63,
13303040,19:12:48,19:12:48,674,25,,,,8374.43,0
13303040,19:13:35,19:13:35,676,26,,,,8757.65,0
13303040,19:14:25,19:14:25,677,27,,,,9231.32,0
13303040,19:14:59,19:14:59,678,28,,,,9502.64,0
13303040,19:15:47,19:15:47,6997,29,,,,9874.28,0
13303040,19:16:29,19:16:29,5097,30,,,,10339.5,0
13303040,19:17:17,19:17:17,612,31,,,,10761.06,0
13303040,19:17:44,19:17:44,613,32,,,,11006.3,0
13303040,19:17:58,19:17:58,614,33,,,,11132.52,0
13303040,19:18:19,19:18:19,615,34,,,,11361.27,0
13303040,19:18:50,19:18:50,2719,35,,,,11554.84,0
13303040,19:19:08,19:19:08,2720,36,,,,11720.06,0
13303040,19:19:39,19:19:39,616,37,,,,12033.42,0
13303040,19:20:09,19:20:09,617,38,,,,12349.01,0
13303040,19:20:55,19:20:55,2721,39,,,,12777.67,0
13303040,19:21:20,19:21:20,2722,40,,,,13055.85,0
13303040,19:21:45,19:21:45,618,41,,,,13266.05,0
13303040,19:23:00,19:23:00,9531,42,,,,14020.9,
13303040,19:23:22,19:23:22,554,43,,,,14250.84,0
13303040,19:29:14,19:29:14,555,44,,,,18206.84,0
13303040,19:32:59,19:32:59,5870,45,,,,20902.72,0
13303040,19:36:32,19:36:32,2957,46,,,,23555.36,0
13303040,19:41:00,19:41:00,5520,47,,,,26454.3,
13303040,19:47:52,19:47:52,9486,48,,,,30324.94,0
13303040,19:49:01,19:49:01,10344,49,,,,30981.27,0
13303040,19:52:00,19:52:00,9944,50,,1,,32657.87,
13303050,18:55:00,18:55:00,9547,1,,,1,0,
13303050,18:55:44,18:55:44,2696,2,,,,436.59,0
13303050,18:56:14,18:56:14,9539,3,,,,718.06,0
13303050,18:56:46,18:56:46,9537,4,,,,1050.98,0
13303050,18:57:12,18:57:12,9538,5,,,,1317.39,0
13303050,18:57:29,18:57:29,7961,6,,,,1499.54,0
13303050,18:57:44,18:57:44,7962,7,,,,1655.84,0
13303050,18:58:21,18:58:21,7963,8,,,,1991.89,0
13303050,18:58:41,18:58:41,10663,9,,,,2152.81,0
13303050,18:59:01,18:59:01,10659,10,,,,2347.14,0
13303050,18:59:27,18:59:27,10660,11,,,,2582.19,0
13303050,19:00:00,19:00:00,10661,12,,,,2966.39,
13303050,19:02:25,19:02:25,10658,13,,,,3690.19,0
13303050,19:03:52,19:03:52,10656,14,,,,4257.62,0
13303050,19:04:58,19:04:58,7959,15,,,,4607.44,0
13303050,19:05:29,19:05:29,7960,16,,,,4828.64,0
13303050,19:06:28,19:06:28,2704,17,,,,5275.94,0
13303050,19:06:47,19:06:47,2705,18,,,,5430.81,0
13303050,19:07:26,19:07:26,4573,19,,,,5762.43,0
13303050,19:07:57,19:07:57,4574,20,,,,6003.58,0
13303050,19:09:00,19:09:00,9546,21,,,,6461.73,
13303050,19:09:42,19:09:42,7958,22,,,,6850.92,0
13303050,19:10:51,19:10:51,671,23,,,,7473.41,0
13303050,19:12:00,19:12:00,673,24,,,,7962.63,
13303050,19:12:48,19:12:48,674,25,,,,8374.43,0
13303050,19:13:35,19:13:35,676,26,,,,8757.65,0
13303050,19:14:25,19:14:25,677,27,,,,9231.32,0
13303050,19:14:59,19:14:59,678,28,,,,9502.64,0
13303050,19:15:47,19:15:47,6997,29,,,,9874.28,0
13303050,19:16:29,19:16:29,5097,30,,,,10339.5,0
13303050,19:17:17,19:17:17,612,31,,,,10761.06,0
13303050,19:17:44,19:17:44,613,32,,,,11006.3,0
13303050,19:17:58,19:17:58,614,33,,,,11132.52,0
13303050,19:18:19,19:18:19,615,34,,,,11361.27,0
13303050,19:18:50,19:18:50,2719,35,,,,11554.84,0
13303050,19:19:08,19:19:08,2720,36,,,,11720.06,0
13303050,19:19:39,19:19:39,616,37,,,,12033.42,0
13303050,19:20:09,19:20:09,617,38,,,,12349.01,0
13303050,19:20:55,19:20:55,2721,39,,,,12777.67,0
13303050,19:21:20,19:21:20,2722,40,,,,13055.85,0
13303050,19:21:45,19:21:45,618,41,,,,13266.05,0
13303050,19:23:00,19:23:00,9531,42,,,,14020.9,
13303050,19:23:22,19:23:22,554,43,,,,14250.84,0
13303050,19:29:14,19:29:14,555,44,,,,18206.84,0
13303050,19:32:59,19:32:59,5870,45,,,,20902.72,0
13303050,19:36:32,19:36:32,2957,46,,,,23555.36,0
13303050,19:41:00,19:41:00,5520,47,,,,26454.3,
13303050,19:47:52,19:47:52,9486,48,,,,30324.94,0
13303050,19:49:01,19:49:01,10344,49,,,,30981.27,0
13303050,19:52:00,19:52:00,9944,50,,1,,32657.87,
13303060,18:55:00,18:55:00,9547,1,,,1,0,
13303060,18:55:44,18:55:44,2696,2,,,,436.59,0
13303060,18:56:14,18:56:14,9539,3,,,,718.06,0
13303060,18:56:46,18:56:46,9537,4,,,,1050.98,0
13303060,18:57:12,18:57:12,9538,5,,,,1317.39,0
13303060,18:57:29,18:57:29,7961,6,,,,1499.54,0
13303060,18:57:44,18:57:44,7962,7,,,,1655.84,0
13303060,18:58:21,18:58:21,7963,8,,,,1991.89,0
13303060,18:58:41,18:58:41,10663,9,,,,2152.81,0
13303060,18:59:01,18:59:01,10659,10,,,,2347.14,0
13303060,18:59:27,18:59:27,10660,11,,,,2582.19,0
13303060,19:00:00,19:00:00,10661,12,,,,2966.39,
13303060,19:02:25,19:02:25,10658,13,,,,3690.19,0
13303060,19:03:52,19:03:52,10656,14,,,,4257.62,0
13303060,19:04:58,19:04:58,7959,15,,,,4607.44,0
13303060,19:05:29,19:05:29,7960,16,,,,4828.64,0
13303060,19:06:28,19:06:28,2704,17,,,,5275.94,0
13303060,19:06:47,19:06:47,2705,18,,,,5430.81,0
13303060,19:07:26,19:07:26,4573,19,,,,5762.43,0
13303060,19:07:57,19:07:57,4574,20,,,,6003.58,0
13303060,19:09:00,19:09:00,9546,21,,,,6461.73,
13303060,19:09:42,19:09:42,7958,22,,,,6850.92,0
13303060,19:10:51,19:10:51,671,23,,,,7473.41,0
13303060,19:12:00,19:12:00,673,24,,,,7962.63,
13303060,19:12:48,19:12:48,674,25,,,,8374.43,0
13303060,19:13:35,19:13:35,676,26,,,,8757.65,0
13303060,19:14:25,19:14:25,677,27,,,,9231.32,0
13303060,19:14:59,19:14:59,678,28,,,,9502.64,0
13303060,19:15:47,19:15:47,6997,29,,,,9874.28,0
13303060,19:16:29,19:16:29,5097,30,,,,10339.5,0
13303060,19:17:17,19:17:17,612,31,,,,10761.06,0
13303060,19:17:44,19:17:44,613,32,,,,11006.3,0
13303060,19:17:58,19:17:58,614,33,,,,11132.52,0
13303060,19:18:19,19:18:19,615,34,,,,11361.27,0
13303060,19:18:50,19:18:50,2719,35,,,,11554.84,0
13303060,19:19:08,19:19:08,2720,36,,,,11720.06,0
13303060,19:19:39,19:19:39,616,37,,,,12033.42,0
13303060,19:20:09,19:20:09,617,38,,,,12349.01,0
13303060,19:20:55,19:20:55,2721,39,,,,12777.67,0
13303060,19:21:20,19:21:20,2722,40,,,,13055.85,0
13303060,19:21:45,19:21:45,618,41,,,,13266.05,0
13303060,19:23:00,19:23:00,9531,42,,,,14020.9,
13303060,19:23:22,19:23:22,554,43,,,,14250.84,0
13303060,19:29:14,19:29:14,555,44,,,,18206.84,0
13303060,19:32:59,19:32:59,5870,45,,,,20902.72,0
13303060,19:36:32,19:36:32,2957,46,,,,23555.36,0
13303060,19:41:00,19:41:00,5520,47,,,,26454.3,
13303060,19:47:52,19:47:52,9486,48,,,,30324.94,0
13303060,19:49:01,19:49:01,10344,49,,,,30981.27,0
13303060,19:52:00,19:52:00,9944,50,,1,,32657.87,
13303090,18:55:00,18:55:00,9547,1,,,1,0,
13303090,18:55:44,18:55:44,2696,2,,,,436.59,0
13303090,18:56:14,18:56:14,9539,3,,,,718.06,0
13303090,18:56:46,18:56:46,9537,4,,,,1050.98,0
13303090,18:57:12,18:57:12,9538,5,,,,1317.39,0
13303090,18:57:29,18:57:29,7961,6,,,,1499.54,0
13303090,18:57:44,18:57:44,7962,7,,,,1655.84,0
13303090,18:58:21,18:58:21,7963,8,,,,1991.89,0
13303090,18:58:41,18:58:41,10663,9,,,,2152.81,0
13303090,18:59:01,18:59:01,10659,10,,,,2347.14,0
13303090,18:59:27,18:59:27,10660,11,,,,2582.19,0
13303090,19:00:00,19:00:00,10661,12,,,,2966.39,
13303090,19:02:25,19:02:25,10658,13,,,,3690.19,0
13303090,19:03:52,19:03:52,10656,14,,,,4257.62,0
13303090,19:04:58,19:04:58,7959,15,,,,4607.44,0
13303090,19:05:29,19:05:29,7960,16,,,,4828.64,0
13303090,19:06:28,19:06:28,2704,17,,,,5275.94,0
13303090,19:06:47,19:06:47,2705,18,,,,5430.81,0
13303090,19:07:26,19:07:26,4573,19,,,,5762.43,0
13303090,19:07:57,19:07:57,4574,20,,,,6003.58,0
13303090,19:09:00,19:09:00,9546,21,,,,6461.73,
13303090,19:09:42,19:09:42,7958,22,,,,6850.92,0
13303090,19:10:51,19:10:51,671,23,,,,7473.41,0
13303090,19:12:00,19:12:00,673,24,,,,7962.63,
13303090,19:12:48,19:12:48,674,25,,,,8374.43,0
13303090,19:13:35,19:13:35,676,26,,,,8757.65,0
13303090,19:14:25,19:14:25,677,27,,,,9231.32,0
13303090,19:14:59,19:14:59,678,28,,,,9502.64,0
13303090,19:15:47,19:15:47,6997,29,,,,9874.28,0
13303090,19:16:29,19:16:29,5097,30,,,,10339.5,0
13303090,19:17:17,19:17:17,612,31,,,,10761.06,0
13303090,19:17:44,19:17:44,613,32,,,,11006.3,0
13303090,19:17:58,19:17:58,614,33,,,,11132.52,0
13303090,19:18:19,19:18:19,615,34,,,,11361.27,0
13303090,19:18:50,19:18:50,2719,35,,,,11554.84,0
13303090,19:19:08,19:19:08,2720,36,,,,11720.06,0
13303090,19:19:39,19:19:39,616,37,,,,12033.42,0
13303090,19:20:09,19:20:09,617,38,,,,12349.01,0
13303090,19:20:55,19:20:55,2721,39,,,,12777.67,0
13303090,19:21:20,19:21:20,2722,40,,,,13055.85,0
13303090,19:21:45,19:21:45,618,41,,,,13266.05,0
13303090,19:23:00,19:23:00,9531,42,,,,14020.9,
13303090,19:23:22,19:23:22,554,43,,,,14250.84,0
13303090,19:29:14,19:29:14,555,44,,,,18206.84,0
13303090,19:32:59,19:32:59,5870,45,,,,20902.72,0
13303090,19:36:32,19:36:32,2957,46,,,,23555.36,0
13303090,19:41:00,19:41:00,5520,47,,,,26454.3,
13303090,19:47:52,19:47:52,9486,48,,,,30324.94,0
13303090,19:49:01,19:49:01,10344,49,,,,30981.27,0
13303090,19:52:00,19:52:00,9944,50,,1,,32657.87,
13303100,18:55:00,18:55:00,9547,1,,,1,0,
13303100,18:55:44,18:55:44,2696,2,,,,436.59,0
13303100,18:56:14,18:56:14,9539,3,,,,718.06,0
13303100,18:56:46,18:56:46,9537,4,,,,1050.98,0
13303100,18:57:12,18:57:12,9538,5,,,,1317.39,0
13303100,18:57:29,18:57:29,7961,6,,,,1499.54,0
13303100,18:57:44,18:57:44,7962,7,,,,1655.84,0
13303100,18:58:21,18:58:21,7963,8,,,,1991.89,0
13303100,18:58:41,18:58:41,10663,9,,,,2152.81,0
13303100,18:59:01,18:59:01,10659,10,,,,2347.14,0
13303100,18:59:27,18:59:27,10660,11,,,,2582.19,0
13303100,19:00:00,19:00:00,10661,12,,,,2966.39,
13303100,19:02:25,19:02:25,10658,13,,,,3690.19,0
13303100,19:03:52,19:03:52,10656,14,,,,4257.62,0
13303100,19:04:58,19:04:58,7959,15,,,,4607.44,0
13303100,19:05:29,19:05:29,7960,16,,,,4828.64,0
13303100,19:06:28,19:06:28,2704,17,,,,5275.94,0
13303100,19:06:47,19:06:47,2705,18,,,,5430.81,0
13303100,19:07:26,19:07:26,4573,19,,,,5762.43,0
13303100,19:07:57,19:07:57,4574,20,,,,6003.58,0
13303100,19:09:00,19:09:00,9546,21,,,,6461.73,
13303100,19:09:42,19:09:42,7958,22,,,,6850.92,0
13303100,19:10:51,19:10:51,671,23,,,,7473.41,0
13303100,19:12:00,19:12:00,673,24,,,,7962.63,
13303100,19:12:48,19:12:48,674,25,,,,8374.43,0
13303100,19:13:35,19:13:35,676,26,,,,8757.65,0
13303100,19:14:25,19:14:25,677,27,,,,9231.32,0
13303100,19:14:59,19:14:59,678,28,,,,9502.64,0
13303100,19:15:47,19:15:47,6997,29,,,,9874.28,0
13303100,19:16:29,19:16:29,5097,30,,,,10339.5,0
13303100,19:17:17,19:17:17,612,31,,,,10761.06,0
13303100,19:17:44,19:17:44,613,32,,,,11006.3,0
13303100,19:17:58,19:17:58,614,33,,,,11132.52,0
13303100,19:18:19,19:18:19,615,34,,,,11361.27,0
13303100,19:18:50,19:18:50,2719,35,,,,11554.84,0
13303100,19:19:08,19:19:08,2720,36,,,,11720.06,0
13303100,19:19:39,19:19:39,616,37,,,,12033.42,0
13303100,19:20:09,19:20:09,617,38,,,,12349.01,0
13303100,19:20:55,19:20:55,2721,39,,,,12777.67,0
13303100,19:21:20,19:21:20,2722,40,,,,13055.85,0
13303100,19:21:45,19:21:45,618,41,,,,13266.05,0
13303100,19:23:00,19:23:00,9531,42,,,,14020.9,
13303100,19:23:22,19:23:22,554,43,,,,14250.84,0
13303100,19:29:14,19:29:14,555,44,,,,18206.84,0
13303100,19:32:59,19:32:59,5870,45,,,,20902.72,0
13303100,19:36:32,19:36:32,2957,46,,,,23555.36,0
13303100,19:41:00,19:41:00,5520,47,,,,26454.3,
13303100,19:47:52,19:47:52,9486,48,,,,30324.94,0
13303100,19:49:01,19:49:01,10344,49,,,,30981.27,0
13303100,19:52:00,19:52:00,9944,50,,1,,32657.87,
13303110,18:55:00,18:55:00,9547,1,,,1,0,
13303110,18:55:44,18:55:44,2696,2,,,,436.59,0
13303110,18:56:14,18:56:14,9539,3,,,,718.06,0
13303110,18:56:46,18:56:46,9537,4,,,,1050.98,0
13303110,18:57:12,18:57:12,9538,5,,,,1317.39,0
13303110,18:57:29,18:57:29,7961,6,,,,1499.54,0
13303110,18:57:44,18:57:44,7962,7,,,,1655.84,0
13303110,18:58:21,18:58:21,7963,8,,,,1991.89,0
13303110,18:58:41,18:58:41,10663,9,,,,2152.81,0
13303110,18:59:01,18:59:01,10659,10,,,,2347.14,0
13303110,18:59:27,18:59:27,10660,11,,,,2582.19,0
13303110,19:00:00,19:00:00,10661,12,,,,2966.39,
13303110,19:02:25,19:02:25,10658,13,,,,3690.19,0
13303110,19:03:52,19:03:52,10656,14,,,,4257.62,0
13303110,19:04:58,19:04:58,7959,15,,,,4607.44,0
13303110,19:05:29,19:05:29,7960,16,,,,4828.64,0
13303110,19:06:28,19:06:28,2704,17,,,,5275.94,0
13303110,19:06:47,19:06:47,2705,18,,,,5430.81,0
13303110,19:07:26,19:07:26,4573,19,,,,5762.43,0
13303110,19:07:57,19:07:57,4574,20,,,,6003.58,0
13303110,19:09:00,19:09:00,9546,21,,,,6461.73,
13303110,19:09:42,19:09:42,7958,22,,,,6850.92,0
13303110,19:10:51,19:10:51,671,23,,,,7473.41,0
13303110,19:12:00,19:12:00,673,24,,,,7962.63,
13303110,19:12:48,19:12:48,674,25,,,,8374.43,0
13303110,19:13:35,19:13:35,676,26,,,,8757.65,0
13303110,19:14:25,19:14:25,677,27,,,,9231.32,0
13303110,19:14:59,19:14:59,678,28,,,,9502.64,0
13303110,19:15:47,19:15:47,6997,29,,,,9874.28,0
13303110,19:16:29,19:16:29,5097,30,,,,10339.5,0
13303110,19:17:17,19:17:17,612,31,,,,10761.06,0
13303110,19:17:44,19:17:44,613,32,,,,11006.3,0
13303110,19:17:58,19:17:58,614,33,,,,11132.52,0
13303110,19:18:19,19:18:19,615,34,,,,11361.27,0
13303110,19:18:50,19:18:50,2719,35,,,,11554.84,0
13303110,19:19:08,19:19:08,2720,36,,,,11720.06,0
13303110,19:19:39,19:19:39,616,37,,,,12033.42,0
13303110,19:20:09,19:20:09,617,38,,,,12349.01,0
13303110,19:20:55,19:20:55,2721,39,,,,12777.67,0
13303110,19:21:20,19:21:20,2722,40,,,,13055.85,0
13303110,19:21:45,19:21:45,618,41,,,,13266.05,0
13303110,19:23:00,19:23:00,9531,42,,,,14020.9,
13303110,19:23:22,19:23:22,554,43,,,,14250.84,0
13303110,19:29:14,19:29:14,555,44,,,,18206.84,0
13303110,19:32:59,19:32:59,5870,45,,,,20902.72,0
13303110,19:36:32,19:36:32,2957,46,,,,23555.36,0
13303110,19:41:00,19:41:00,5520,47,,,,26454.3,
13303110,19:47:52,19:47:52,9486,48,,,,30324.94,0
13303110,19:49:01,19:49:01,10344,49,,,,30981.27,0
13303110,19:52:00,19:52:00,9944,50,,1,,32657.87,
13600070,09:47:00,09:47:00,9547,1,,,1,0,
13600070,09:48:01,09:48:01,2696,2,,,,436.59,0
13600070,09:48:43,09:48:43,9539,3,,,,718.06,0
13600070,09:49:28,09:49:28,9537,4,,,,1050.98,0
13600070,09:50:05,09:50:05,9538,5,,,,1317.39,0
13600070,09:50:29,09:50:29,7961,6,,,,1499.54,0
13600070,09:50:50,09:50:50,7962,7,,,,1655.84,0
13600070,09:51:42,09:51:42,7963,8,,,,1991.89,0
13600070,09:52:09,09:52:09,10663,9,,,,2152.81,0
13600070,09:52:38,09:52:38,10659,10,,,,2347.14,0
13600070,09:53:14,09:53:14,10660,11,,,,2582.19,0
13600070,09:54:00,09:54:00,10661,12,,,,2966.39,
13600070,09:56:08,09:56:08,10658,13,,,,3690.19,0
13600070,09:57:25,09:57:25,10656,14,,,,4257.62,0
13600070,09:58:24,09:58:24,7959,15,,,,4607.44,0
13600070,09:58:53,09:58:53,7960,16,,,,4827.8,0
13600070,09:59:46,09:59:46,2704,17,,,,5275.1,0
13600070,10:00:02,10:00:02,2705,18,,,,5429.97,0
13600070,10:00:36,10:00:36,4573,19,,,,5761.59,0
13600070,10:01:04,10:01:04,4574,20,,,,6002.74,0
13600070,10:02:00,10:02:00,9546,21,,,,6460.89,
13600070,10:02:39,10:02:39,7958,22,,,,6850.08,0
13600070,10:03:44,10:03:44,671,23,,,,7472.57,0
13600070,10:04:41,10:04:41,2824,24,,,,7921.93,0
13600070,10:05:38,10:05:38,611,25,,,,8503.49,0
13600070,10:06:40,10:06:40,612,26,,,,9079.2,0
13600070,10:07:10,10:07:10,613,27,,,,9324.44,0
13600070,10:07:25,10:07:25,614,28,,,,9450.66,0
13600070,10:07:49,10:07:49,615,29,,,,9679.41,0
13600070,10:08:23,10:08:23,2719,30,,,,9872.98,0
13600070,10:08:43,10:08:43,2720,31,,,,10038.2,0
13600070,10:09:17,10:09:17,616,32,,,,10351.56,0
13600070,10:09:51,10:09:51,617,33,,,,10667.15,0
13600070,10:10:42,10:10:42,2721,34,,,,11095.81,0
13600070,10:11:09,10:11:09,2722,35,,,,11373.99,0
13600070,10:11:37,10:11:37,618,36,,,,11584.19,0
13600070,10:13:00,10:13:00,9531,37,,,,12339.04,
13600070,10:13:21,10:13:21,554,38,,,,12568.56,0
13600070,10:18:49,10:18:49,555,39,,,,16524.56,0
13600070,10:22:19,10:22:19,5870,40,,,,19220.44,0
13600070,10:25:38,10:25:38,2957,41,,,,21873.08,0
13600070,10:30:00,10:30:00,10161,42,,,,25092.76,
13600070,10:39:00,10:39:00,2504,43,,,,29453.79,
13600070,10:41:49,10:41:49,10344,44,,,,30377.03,0
13600070,10:48:00,10:48:00,9944,45,,1,,32034.43,
13600120,09:47:00,09:47:00,9547,1,,,1,0,
13600120,09:48:01,09:48:01,2696,2,,,,436.59,0
13600120,09:48:43,09:48:43,9539,3,,,,718.06,0
13600120,09:49:28,09:49:28,9537,4,,,,1050.98,0
13600120,09:50:05,09:50:05,9538,5,,,,1317.39,0
13600120,09:50:29,09:50:29,7961,6,,,,1499.54,0
13600120,09:50:50,09:50:50,7962,7,,,,1655.84,0
13600120,09:51:42,09:51:42,7963,8,,,,1991.89,0
13600120,09:52:09,09:52:09,10663,9,,,,2152.81,0
13600120,09:52:38,09:52:38,10659,10,,,,2347.14,0
13600120,09:53:14,09:53:14,10660,11,,,,2582.19,0
13600120,09:54:00,09:54:00,10661,12,,,,2966.39,
13600120,09:56:08,09:56:08,10658,13,,,,3690.19,0
13600120,09:57:25,09:57:25,10656,14,,,,4257.62,0
13600120,09:58:24,09:58:24,7959,15,,,,4607.44,0
13600120,09:58:53,09:58:53,7960,16,,,,4827.8,0
13600120,09:59:46,09:59:46,2704,17,,,,5275.1,0
13600120,10:00:02,10:00:02,2705,18,,,,5429.97,0
13600120,10:00:36,10:00:36,4573,19,,,,5761.59,0
13600120,10:01:04,10:01:04,4574,20,,,,6002.74,0
13600120,10:02:00,10:02:00,9546,21,,,,6460.89,
13600120,10:02:39,10:02:39,7958,22,,,,6850.08,0
13600120,10:03:44,10:03:44,671,23,,,,7472.57,0
13600120,10:04:41,10:04:41,2824,24,,,,7921.93,0
13600120,10:05:38,10:05:38,611,25,,,,8503.49,0
13600120,10:06:40,10:06:40,612,26,,,,9079.2,0
13600120,10:07:10,10:07:10,613,27,,,,9324.44,0
13600120,10:07:25,10:07:25,614,28,,,,9450.66,0
13600120,10:07:49,10:07:49,615,29,,,,9679.41,0
13600120,10:08:23,10:08:23,2719,30,,,,9872.98,0
13600120,10:08:43,10:08:43,2720,31,,,,10038.2,0
13600120,10:09:17,10:09:17,616,32,,,,10351.56,0
13600120,10:09:51,10:09:51,617,33,,,,10667.15,0
13600120,10:10:42,10:10:42,2721,34,,,,11095.81,0
13600120,10:11:09,10:11:09,2722,35,,,,11373.99,0
13600120,10:11:37,10:11:37,618,36,,,,11584.19,0
13600120,10:13:00,10:13:00,9531,37,,,,12339.04,
13600120,10:13:21,10:13:21,554,38,,,,12568.56,0
13600120,10:18:49,10:18:49,555,39,,,,16524.56,0
13600120,10:22:19,10:22:19,5870,40,,,,19220.44,0
13600120,10:25:38,10:25:38,2957,41,,,,21873.08,0
13600120,10:30:00,10:30:00,10161,42,,,,25092.76,
13600120,10:39:00,10:39:00,2504,43,,,,29453.79,
13600120,10:41:49,10:41:49,10344,44,,,,30377.03,0
13600120,10:48:00,10:48:00,9944,45,,1,,32034.43,
13765020,10:00:00,10:00:00,9547,1,,,1,0,
13765020,10:00:44,10:00:44,2696,2,,,,436.59,0
13765020,10:01:14,10:01:14,9539,3,,,,718.06,0
13765020,10:01:46,10:01:46,9537,4,,,,1050.98,0
13765020,10:02:12,10:02:12,9538,5,,,,1317.39,0
13765020,10:02:29,10:02:29,7961,6,,,,1499.54,0
13765020,10:02:44,10:02:44,7962,7,,,,1655.84,0
13765020,10:03:21,10:03:21,7963,8,,,,1991.89,0
13765020,10:03:41,10:03:41,10663,9,,,,2152.81,0
13765020,10:04:01,10:04:01,10659,10,,,,2347.14,0
13765020,10:04:27,10:04:27,10660,11,,,,2582.19,0
13765020,10:05:00,10:05:00,10661,12,,,,2966.39,
13765020,10:07:25,10:07:25,10658,13,,,,3690.19,0
13765020,10:08:52,10:08:52,10656,14,,,,4257.62,0
13765020,10:09:58,10:09:58,7959,15,,,,4607.44,0
13765020,10:10:29,10:10:29,7960,16,,,,4828.64,0
13765020,10:11:28,10:11:28,2704,17,,,,5275.94,0
13765020,10:11:47,10:11:47,2705,18,,,,5430.81,0
13765020,10:12:26,10:12:26,4573,19,,,,5762.43,0
13765020,10:12:57,10:12:57,4574,20,,,,6003.58,0
13765020,10:14:00,10:14:00,9546,21,,,,6461.73,
13765020,10:14:39,10:14:39,7958,22,,,,6850.92,0
13765020,10:15:44,10:15:44,671,23,,,,7473.41,0
13765020,10:16:41,10:16:41,2824,24,,,,7922.77,0
13765020,10:17:38,10:17:38,611,25,,,,8504.33,0
13765020,10:18:40,10:18:40,612,26,,,,9080.04,0
13765020,10:19:10,10:19:10,613,27,,,,9325.28,0
13765020,10:19:25,10:19:25,614,28,,,,9451.5,0
13765020,10:19:49,10:19:49,615,29,,,,9680.25,0
13765020,10:20:23,10:20:23,2719,30,,,,9873.82,0
13765020,10:20:43,10:20:43,2720,31,,,,10039.04,0
13765020,10:21:17,10:21:17,616,32,,,,10352.4,0
13765020,10:21:51,10:21:51,617,33,,,,10667.99,0
13765020,10:22:42,10:22:42,2721,34,,,,11096.65,0
13765020,10:23:09,10:23:09,2722,35,,,,11374.83,0
13765020,10:23:37,10:23:37,618,36,,,,11585.03,0
13765020,10:25:00,10:25:00,9531,37,,,,12339.88,
13765020,10:25:23,10:25:23,554,38,,,,12569.82,0
13765020,10:31:35,10:31:35,555,39,,,,16525.82,0
13765020,10:35:33,10:35:33,5870,40,,,,19221.7,0
13765020,10:39:17,10:39:17,2957,41,,,,21874.34,0
13765020,10:44:00,10:44:00,5520,42,,,,24773.28,
13765020,10:51:28,10:51:28,9486,43,,,,28643.92,0
13765020,10:52:43,10:52:43,10344,44,,,,29300.25,0
13765020,10:56:00,10:56:00,9944,45,,1,,30974.53,
13765030,10:00:00,10:00:00,9547,1,,,1,0,
13765030,10:00:44,10:00:44,2696,2,,,,436.59,0
13765030,10:01:14,10:01:14,9539,3,,,,718.06,0
13765030,10:01:46,10:01:46,9537,4,,,,1050.98,0
13765030,10:02:12,10:02:12,9538,5,,,,1317.39,0
13765030,10:02:29,10:02:29,7961,6,,,,1499.54,0
13765030,10:02:44,10:02:44,7962,7,,,,1655.84,0
13765030,10:03:21,10:03:21,7963,8,,,,1991.89,0
13765030,10:03:41,10:03:41,10663,9,,,,2152.81,0
13765030,10:04:01,10:04:01,10659,10,,,,2347.14,0
13765030,10:04:27,10:04:27,10660,11,,,,2582.19,0
13765030,10:05:00,10:05:00,10661,12,,,,2966.39,
13765030,10:07:25,10:07:25,10658,13,,,,3690.19,0
13765030,10:08:52,10:08:52,10656,14,,,,4257.62,0
13765030,10:09:58,10:09:58,7959,15,,,,4607.44,0
13765030,10:10:29,10:10:29,7960,16,,,,4828.64,0
13765030,10:11:28,10:11:28,2704,17,,,,5275.94,0
13765030,10:11:47,10:11:47,2705,18,,,,5430.81,0
13765030,10:12:26,10:12:26,4573,19,,,,5762.43,0
13765030,10:12:57,10:12:57,4574,20,,,,6003.58,0
13765030,10:14:00,10:14:00,9546,21,,,,6461.73,
13765030,10:14:39,10:14:39,7958,22,,,,6850.92,0
13765030,10:15:44,10:15:44,671,23,,,,7473.41,0
13765030,10:16:41,10:16:41,2824,24,,,,7922.77,0
13765030,10:17:38,10:17:38,611,25,,,,8504.33,0
13765030,10:18:40,10:18:40,612,26,,,,9080.04,0
13765030,10:19:10,10:19:10,613,27,,,,9325.28,0
13765030,10:19:25,10:19:25,614,28,,,,9451.5,0
13765030,10:19:49,10:19:49,615,29,,,,9680.25,0
13765030,10:20:23,10:20:23,2719,30,,,,9873.82,0
13765030,10:20:43,10:20:43,2720,31,,,,10039.04,0
13765030,10:21:17,10:21:17,616,32,,,,10352.4,0
13765030,10:21:51,10:21:51,617,33,,,,10667.99,0
13765030,10:22:42,10:22:42,2721,34,,,,11096.65,0
13765030,10:23:09,10:23:09,2722,35,,,,11374.83,0
13765030,10:23:37,10:23:37,618,36,,,,11585.03,0
13765030,10:25:00,10:25:00,9531,37,,,,12339.88,
13765030,10:25:23,10:25:23,554,38,,,,12569.82,0
13765030,10:31:35,10:31:35,555,39,,,,16525.82,0
13765030,10:35:33,10:35:33,5870,40,,,,19221.7,0
13765030,10:39:17,10:39:17,2957,41,,,,21874.34,0
13765030,10:44:00,10:44:00,5520,42,,,,24773.28,
13765030,10:51:28,10:51:28,9486,43,,,,28643.92,0
13765030,10:52:43,10:52:43,10344,44,,,,29300.25,0
13765030,10:56:00,10:56:00,9944,45,,1,,30974.53,
13765040,10:00:00,10:00:00,9547,1,,,1,0,
13765040,10:00:44,10:00:44,2696,2,,,,436.59,0
13765040,10:01:14,10:01:14,9539,3,,,,718.06,0
13765040,10:01:46,10:01:46,9537,4,,,,1050.98,0
13765040,10:02:12,10:02:12,9538,5,,,,1317.39,0
13765040,10:02:29,10:02:29,7961,6,,,,1499.54,0
13765040,10:02:44,10:02:44,7962,7,,,,1655.84,0
13765040,10:03:21,10:03:21,7963,8,,,,1991.89,0
13765040,10:03:41,10:03:41,10663,9,,,,2152.81,0
13765040,10:04:01,10:04:01,10659,10,,,,2347.14,0
13765040,10:04:27,10:04:27,10660,11,,,,2582.19,0
13765040,10:05:00,10:05:00,10661,12,,,,2966.39,
13765040,10:07:25,10:07:25,10658,13,,,,3690.19,0
13765040,10:08:52,10:08:52,10656,14,,,,4257.62,0
13765040,10:09:58,10:09:58,7959,15,,,,4607.44,0
13765040,10:10:29,10:10:29,7960,16,,,,4828.64,0
13765040,10:11:28,10:11:28,2704,17,,,,5275.94,0
13765040,10:11:47,10:11:47,2705,18,,,,5430.81,0
13765040,10:12:26,10:12:26,4573,19,,,,5762.43,0
13765040,10:12:57,10:12:57,4574,20,,,,6003.58,0
13765040,10:14:00,10:14:00,9546,21,,,,6461.73,
13765040,10:14:39,10:14:39,7958,22,,,,6850.92,0
13765040,10:15:44,10:15:44,671,23,,,,7473.41,0
13765040,10:16:41,10:16:41,2824,24,,,,7922.77,0
13765040,10:17:38,10:17:38,611,25,,,,8504.33,0
13765040,10:18:40,10:18:40,612,26,,,,9080.04,0
13765040,10:19:10,10:19:10,613,27,,,,9325.28,0
13765040,10:19:25,10:19:25,614,28,,,,9451.5,0
13765040,10:19:49,10:19:49,615,29,,,,9680.25,0
13765040,10:20:23,10:20:23,2719,30,,,,9873.82,0
13765040,10:20:43,10:20:43,2720,31,,,,10039.04,0
13765040,10:21:17,10:21:17,616,32,,,,10352.4,0
13765040,10:21:51,10:21:51,617,33,,,,10667.99,0
13765040,10:22:42,10:22:42,2721,34,,,,11096.65,0
13765040,10:23:09,10:23:09,2722,35,,,,11374.83,0
13765040,10:23:37,10:23:37,618,36,,,,11585.03,0
13765040,10:25:00,10:25:00,9531,37,,,,12339.88,
13765040,10:25:23,10:25:23,554,38,,,,12569.82,0
13765040,10:31:35,10:31:35,555,39,,,,16525.82,0
13765040,10:35:33,10:35:33,5870,40,,,,19221.7,0
13765040,10:39:17,10:39:17,2957,41,,,,21874.34,0
13765040,10:44:00,10:44:00,5520,42,,,,24773.28,
13765040,10:51:28,10:51:28,9486,43,,,,28643.92,0
13765040,10:52:43,10:52:43,10344,44,,,,29300.25,0
13765040,10:56:00,10:56:00,9944,45,,1,,30974.53,
13765050,10:00:00,10:00:00,9547,1,,,1,0,
13765050,10:00:44,10:00:44,2696,2,,,,436.59,0
13765050,10:01:14,10:01:14,9539,3,,,,718.06,0
13765050,10:01:46,10:01:46,9537,4,,,,1050.98,0
13765050,10:02:12,10:02:12,9538,5,,,,1317.39,0
13765050,10:02:29,10:02:29,7961,6,,,,1499.54,0
13765050,10:02:44,10:02:44,7962,7,,,,1655.84,0
13765050,10:03:21,10:03:21,7963,8,,,,1991.89,0
13765050,10:03:41,10:03:41,10663,9,,,,2152.81,0
13765050,10:04:01,10:04:01,10659,10,,,,2347.14,0
13765050,10:04:27,10:04:27,10660,11,,,,2582.19,0
13765050,10:05:00,10:05:00,10661,12,,,,2966.39,
13765050,10:07:25,10:07:25,10658,13,,,,3690.19,0
13765050,10:08:52,10:08:52,10656,14,,,,4257.62,0
13765050,10:09:58,10:09:58,7959,15,,,,4607.44,0
13765050,10:10:29,10:10:29,7960,16,,,,4828.64,0
13765050,10:11:28,10:11:28,2704,17,,,,5275.94,0
13765050,10:11:47,10:11:47,2705,18,,,,5430.81,0
13765050,10:12:26,10:12:26,4573,19,,,,5762.43,0
13765050,10:12:57,10:12:57,4574,20,,,,6003.58,0
13765050,10:14:00,10:14:00,9546,21,,,,6461.73,
13765050,10:14:39,10:14:39,7958,22,,,,6850.92,0
13765050,10:15:44,10:15:44,671,23,,,,7473.41,0
13765050,10:16:41,10:16:41,2824,24,,,,7922.77,0
13765050,10:17:38,10:17:38,611,25,,,,8504.33,0
13765050,10:18:40,10:18:40,612,26,,,,9080.04,0
13765050,10:19:10,10:19:10,613,27,,,,9325.28,0
13765050,10:19:25,10:19:25,614,28,,,,9451.5,0
13765050,10:19:49,10:19:49,615,29,,,,9680.25,0
13765050,10:20:23,10:20:23,2719,30,,,,9873.82,0
13765050,10:20:43,10:20:43,2720,31,,,,10039.04,0
13765050,10:21:17,10:21:17,616,32,,,,10352.4,0
13765050,10:21:51,10:21:51,617,33,,,,10667.99,0
13765050,10:22:42,10:22:42,2721,34,,,,11096.65,0
13765050,10:23:09,10:23:09,2722,35,,,,11374.83,0
13765050,10:23:37,10:23:37,618,36,,,,11585.03,0
13765050,10:25:00,10:25:00,9531,37,,,,12339.88,
13765050,10:25:23,10:25:23,554,38,,,,12569.82,0
13765050,10:31:35,10:31:35,555,39,,,,16525.82,0
13765050,10:35:33,10:35:33,5870,40,,,,19221.7,0
13765050,10:39:17,10:39:17,2957,41,,,,21874.34,0
13765050,10:44:00,10:44:00,5520,42,,,,24773.28,
13765050,10:51:28,10:51:28,9486,43,,,,28643.92,0
13765050,10:52:43,10:52:43,10344,44,,,,29300.25,0
13765050,10:56:00,10:56:00,9944,45,,1,,30974.53,
13765060,10:00:00,10:00:00,9547,1,,,1,0,
13765060,10:00:44,10:00:44,2696,2,,,,436.59,0
13765060,10:01:14,10:01:14,9539,3,,,,718.06,0
13765060,10:01:46,10:01:46,9537,4,,,,1050.98,0
13765060,10:02:12,10:02:12,9538,5,,,,1317.39,0
13765060,10:02:29,10:02:29,7961,6,,,,1499.54,0
13765060,10:02:44,10:02:44,7962,7,,,,1655.84,0
13765060,10:03:21,10:03:21,7963,8,,,,1991.89,0
13765060,10:03:41,10:03:41,10663,9,,,,2152.81,0
13765060,10:04:01,10:04:01,10659,10,,,,2347.14,0
13765060,10:04:27,10:04:27,10660,11,,,,2582.19,0
13765060,10:05:00,10:05:00,10661,12,,,,2966.39,
13765060,10:07:25,10:07:25,10658,13,,,,3690.19,0
13765060,10:08:52,10:08:52,10656,14,,,,4257.62,0
13765060,10:09:58,10:09:58,7959,15,,,,4607.44,0
13765060,10:10:29,10:10:29,7960,16,,,,4828.64,0
13765060,10:11:28,10:11:28,2704,17,,,,5275.94,0
13765060,10:11:47,10:11:47,2705,18,,,,5430.81,0
13765060,10:12:26,10:12:26,4573,19,,,,5762.43,0
13765060,10:12:57,10:12:57,4574,20,,,,6003.58,0
13765060,10:14:00,10:14:00,9546,21,,,,6461.73,
13765060,10:14:39,10:14:39,7958,22,,,,6850.92,0
13765060,10:15:44,10:15:44,671,23,,,,7473.41,0
13765060,10:16:41,10:16:41,2824,24,,,,7922.77,0
13765060,10:17:38,10:17:38,611,25,,,,8504.33,0
13765060,10:18:40,10:18:40,612,26,,,,9080.04,0
13765060,10:19:10,10:19:10,613,27,,,,9325.28,0
13765060,10:19:25,10:19:25,614,28,,,,9451.5,0
13765060,10:19:49,10:19:49,615,29,,,,9680.25,0
13765060,10:20:23,10:20:23,2719,30,,,,9873.82,0
13765060,10:20:43,10:20:43,2720,31,,,,10039.04,0
13765060,10:21:17,10:21:17,616,32,,,,10352.4,0
13765060,10:21:51,10:21:51,617,33,,,,10667.99,0
13765060,10:22:42,10:22:42,2721,34,,,,11096.65,0
13765060,10:23:09,10:23:09,2722,35,,,,11374.83,0
13765060,10:23:37,10:23:37,618,36,,,,11585.03,0
13765060,10:25:00,10:25:00,9531,37,,,,12339.88,
13765060,10:25:23,10:25:23,554,38,,,,12569.82,0
13765060,10:31:35,10:31:35,555,39,,,,16525.82,0
13765060,10:35:33,10:35:33,5870,40,,,,19221.7,0
13765060,10:39:17,10:39:17,2957,41,,,,21874.34,0
13765060,10:44:00,10:44:00,5520,42,,,,24773.28,
13765060,10:51:28,10:51:28,9486,43,,,,28643.92,0
13765060,10:52:43,10:52:43,10344,44,,,,29300.25,0
13765060,10:56:00,10:56:00,9944,45,,1,,30974.53,
13765090,10:00:00,10:00:00,9547,1,,,1,0,
13765090,10:00:44,10:00:44,2696,2,,,,436.59,0
13765090,10:01:14,10:01:14,9539,3,,,,718.06,0
13765090,10:01:46,10:01:46,9537,4,,,,1050.98,0
13765090,10:02:12,10:02:12,9538,5,,,,1317.39,0
13765090,10:02:29,10:02:29,7961,6,,,,1499.54,0
13765090,10:02:44,10:02:44,7962,7,,,,1655.84,0
13765090,10:03:21,10:03:21,7963,8,,,,1991.89,0
13765090,10:03:41,10:03:41,10663,9,,,,2152.81,0
13765090,10:04:01,10:04:01,10659,10,,,,2347.14,0
13765090,10:04:27,10:04:27,10660,11,,,,2582.19,0
13765090,10:05:00,10:05:00,10661,12,,,,2966.39,
13765090,10:07:25,10:07:25,10658,13,,,,3690.19,0
13765090,10:08:52,10:08:52,10656,14,,,,4257.62,0
13765090,10:09:58,10:09:58,7959,15,,,,4607.44,0
13765090,10:10:29,10:10:29,7960,16,,,,4828.64,0
13765090,10:11:28,10:11:28,2704,17,,,,5275.94,0
13765090,10:11:47,10:11:47,2705,18,,,,5430.81,0
13765090,10:12:26,10:12:26,4573,19,,,,5762.43,0
13765090,10:12:57,10:12:57,4574,20,,,,6003.58,0
13765090,10:14:00,10:14:00,9546,21,,,,6461.73,
13765090,10:14:39,10:14:39,7958,22,,,,6850.92,0
13765090,10:15:44,10:15:44,671,23,,,,7473.41,0
13765090,10:16:41,10:16:41,2824,24,,,,7922.77,0
13765090,10:17:38,10:17:38,611,25,,,,8504.33,0
13765090,10:18:40,10:18:40,612,26,,,,9080.04,0
13765090,10:19:10,10:19:10,613,27,,,,9325.28,0
13765090,10:19:25,10:19:25,614,28,,,,9451.5,0
13765090,10:19:49,10:19:49,615,29,,,,9680.25,0
13765090,10:20:23,10:20:23,2719,30,,,,9873.82,0
13765090,10:20:43,10:20:43,2720,31,,,,10039.04,0
13765090,10:21:17,10:21:17,616,32,,,,10352.4,0
13765090,10:21:51,10:21:51,617,33,,,,10667.99,0
13765090,10:22:42,10:22:42,2721,34,,,,11096.65,0
13765090,10:23:09,10:23:09,2722,35,,,,11374.83,0
13765090,10:23:37,10:23:37,618,36,,,,11585.03,0
13765090,10:25:00,10:25:00,9531,37,,,,12339.88,
13765090,10:25:23,10:25:23,554,38,,,,12569.82,0
13765090,10:31:35,10:31:35,555,39,,,,16525.82,0
13765090,10:35:33,10:35:33,5870,40,,,,19221.7,0
13765090,10:39:17,10:39:17,2957,41,,,,21874.34,0
13765090,10:44:00,10:44:00,5520,42,,,,24773.28,
13765090,10:51:28,10:51:28,9486,43,,,,28643.92,0
13765090,10:52:43,10:52:43,10344,44,,,,29300.25,0
13765090,10:56:00,10:56:00,9944,45,,1,,30974.53,
13765100,10:00:00,10:00:00,9547,1,,,1,0,
13765100,10:00:44,10:00:44,2696,2,,,,436.59,0
13765100,10:01:14,10:01:14,9539,3,,,,718.06,0
13765100,10:01:46,10:01:46,9537,4,,,,1050.98,0
13765100,10:02:12,10:02:12,9538,5,,,,1317.39,0
13765100,10:02:29,10:02:29,7961,6,,,,1499.54,0
13765100,10:02:44,10:02:44,7962,7,,,,1655.84,0
13765100,10:03:21,10:03:21,7963,8,,,,1991.89,0
13765100,10:03:41,10:03:41,10663,9,,,,2152.81,0
13765100,10:04:01,10:04:01,10659,10,,,,2347.14,0
13765100,10:04:27,10:04:27,10660,11,,,,2582.19,0
13765100,10:05:00,10:05:00,10661,12,,,,2966.39,
13765100,10:07:25,10:07:25,10658,13,,,,3690.19,0
13765100,10:08:52,10:08:52,10656,14,,,,4257.62,0
13765100,10:09:58,10:09:58,7959,15,,,,4607.44,0
13765100,10:10:29,10:10:29,7960,16,,,,4828.64,0
13765100,10:11:28,10:11:28,2704,17,,,,5275.94,0
13765100,10:11:47,10:11:47,2705,18,,,,5430.81,0
13765100,10:12:26,10:12:26,4573,19,,,,5762.43,0
13765100,10:12:57,10:12:57,4574,20,,,,6003.58,0
13765100,10:14:00,10:14:00,9546,21,,,,6461.73,
13765100,10:14:39,10:14:39,7958,22,,,,6850.92,0
13765100,10:15:44,10:15:44,671,23,,,,7473.41,0
13765100,10:16:41,10:16:41,2824,24,,,,7922.77,0
13765100,10:17:38,10:17:38,611,25,,,,8504.33,0
13765100,10:18:40,10:18:40,612,26,,,,9080.04,0
13765100,10:19:10,10:19:10,613,27,,,,9325.28,0
13765100,10:19:25,10:19:25,614,28,,,,9451.5,0
13765100,10:19:49,10:19:49,615,29,,,,9680.25,0
13765100,10:20:23,10:20:23,2719,30,,,,9873.82,0
13765100,10:20:43,10:20:43,2720,31,,,,10039.04,0
13765100,10:21:17,10:21:17,616,32,,,,10352.4,0
13765100,10:21:51,10:21:51,617,33,,,,10667.99,0
13765100,10:22:42,10:22:42,2721,34,,,,11096.65,0
13765100,10:23:09,10:23:09,2722,35,,,,11374.83,0
13765100,10:23:37,10:23:37,618,36,,,,11585.03,0
13765100,10:25:00,10:25:00,9531,37,,,,12339.88,
13765100,10:25:23,10:25:23,554,38,,,,12569.82,0
13765100,10:31:35,10:31:35,555,39,,,,16525.82,0
13765100,10:35:33,10:35:33,5870,40,,,,19221.7,0
13765100,10:39:17,10:39:17,2957,41,,,,21874.34,0
13765100,10:44:00,10:44:00,5520,42,,,,24773.28,
13765100,10:51:28,10:51:28,9486,43,,,,28643.92,0
13765100,10:52:43,10:52:43,10344,44,,,,29300.25,0
13765100,10:56:00,10:56:00,9944,45,,1,,30974.53,
13765110,10:00:00,10:00:00,9547,1,,,1,0,
13765110,10:00:44,10:00:44,2696,2,,,,436.59,0
13765110,10:01:14,10:01:14,9539,3,,,,718.06,0
13765110,10:01:46,10:01:46,9537,4,,,,1050.98,0
13765110,10:02:12,10:02:12,9538,5,,,,1317.39,0
13765110,10:02:29,10:02:29,7961,6,,,,1499.54,0
13765110,10:02:44,10:02:44,7962,7,,,,1655.84,0
13765110,10:03:21,10:03:21,7963,8,,,,1991.89,0
13765110,10:03:41,10:03:41,10663,9,,,,2152.81,0
13765110,10:04:01,10:04:01,10659,10,,,,2347.14,0
13765110,10:04:27,10:04:27,10660,11,,,,2582.19,0
13765110,10:05:00,10:05:00,10661,12,,,,2966.39,
13765110,10:07:25,10:07:25,10658,13,,,,3690.19,0
13765110,10:08:52,10:08:52,10656,14,,,,4257.62,0
13765110,10:09:58,10:09:58,7959,15,,,,4607.44,0
13765110,10:10:29,10:10:29,7960,16,,,,4828.64,0
13765110,10:11:28,10:11:28,2704,17,,,,5275.94,0
13765110,10:11:47,10:11:47,2705,18,,,,5430.81,0
13765110,10:12:26,10:12:26,4573,19,,,,5762.43,0
13765110,10:12:57,10:12:57,4574,20,,,,6003.58,0
13765110,10:14:00,10:14:00,9546,21,,,,6461.73,
13765110,10:14:39,10:14:39,7958,22,,,,6850.92,0
13765110,10:15:44,10:15:44,671,23,,,,7473.41,0
13765110,10:16:41,10:16:41,2824,24,,,,7922.77,0
13765110,10:17:38,10:17:38,611,25,,,,8504.33,0
13765110,10:18:40,10:18:40,612,26,,,,9080.04,0
13765110,10:19:10,10:19:10,613,27,,,,9325.28,0
13765110,10:19:25,10:19:25,614,28,,,,9451.5,0
13765110,10:19:49,10:19:49,615,29,,,,9680.25,0
13765110,10:20:23,10:20:23,2719,30,,,,9873.82,0
13765110,10:20:43,10:20:43,2720,31,,,,10039.04,0
13765110,10:21:17,10:21:17,616,32,,,,10352.4,0
13765110,10:21:51,10:21:51,617,33,,,,10667.99,0
13765110,10:22:42,10:22:42,2721,34,,,,11096.65,0
13765110,10:23:09,10:23:09,2722,35,,,,11374.83,0
13765110,10:23:37,10:23:37,618,36,,,,11585.03,0
13765110,10:25:00,10:25:00,9531,37,,,,12339.88,
13765110,10:25:23,10:25:23,554,38,,,,12569.82,0
13765110,10:31:35,10:31:35,555,39,,,,16525.82,0
13765110,10:35:33,10:35:33,5870,40,,,,19221.7,0
13765110,10:39:17,10:39:17,2957,41,,,,21874.34,0
13765110,10:44:00,10:44:00,5520,42,,,,24773.28,
13765110,10:51:28,10:51:28,9486,43,,,,28643.92,0
13765110,10:52:43,10:52:43,10344,44,,,,29300.25,0
13765110,10:56:00,10:56:00,9944,45,,1,,30974.53,
13889070,07:47:00,07:47:00,9547,1,,,1,0,
13889070,07:48:01,07:48:01,2696,2,,,,436.59,0
13889070,07:48:43,07:48:43,9539,3,,,,718.06,0
13889070,07:49:28,07:49:28,9537,4,,,,1050.98,0
13889070,07:50:05,07:50:05,9538,5,,,,1317.39,0
13889070,07:50:29,07:50:29,7961,6,,,,1499.54,0
13889070,07:50:50,07:50:50,7962,7,,,,1655.84,0
13889070,07:51:42,07:51:42,7963,8,,,,1991.89,0
13889070,07:52:09,07:52:09,10663,9,,,,2152.81,0
13889070,07:52:38,07:52:38,10659,10,,,,2347.14,0
13889070,07:53:14,07:53:14,10660,11,,,,2582.19,0
13889070,07:54:00,07:54:00,10661,12,,,,2966.39,
13889070,07:56:08,07:56:08,10658,13,,,,3690.19,0
13889070,07:57:25,07:57:25,10656,14,,,,4257.62,0
13889070,07:58:24,07:58:24,7959,15,,,,4607.44,0
13889070,07:58:53,07:58:53,7960,16,,,,4827.8,0
13889070,07:59:46,07:59:46,2704,17,,,,5275.1,0
13889070,08:00:02,08:00:02,2705,18,,,,5429.97,0
13889070,08:00:36,08:00:36,4573,19,,,,5761.59,0
13889070,08:01:04,08:01:04,4574,20,,,,6002.74,0
13889070,08:02:00,08:02:00,9546,21,,,,6460.89,
13889070,08:02:39,08:02:39,7958,22,,,,6850.08,0
13889070,08:03:44,08:03:44,671,23,,,,7472.57,0
13889070,08:04:41,08:04:41,2824,24,,,,7921.93,0
13889070,08:05:38,08:05:38,611,25,,,,8503.49,0
13889070,08:06:40,08:06:40,612,26,,,,9079.2,0
13889070,08:07:10,08:07:10,613,27,,,,9324.44,0
13889070,08:07:25,08:07:25,614,28,,,,9450.66,0
13889070,08:07:49,08:07:49,615,29,,,,9679.41,0
13889070,08:08:23,08:08:23,2719,30,,,,9872.98,0
13889070,08:08:43,08:08:43,2720,31,,,,10038.2,0
13889070,08:09:17,08:09:17,616,32,,,,10351.56,0
13889070,08:09:51,08:09:51,617,33,,,,10667.15,0
13889070,08:10:42,08:10:42,2721,34,,,,11095.81,0
13889070,08:11:09,08:11:09,2722,35,,,,11373.99,0
13889070,08:11:37,08:11:37,618,36,,,,11584.19,0
13889070,08:13:00,08:13:00,9531,37,,,,12339.04,
13889070,08:13:21,08:13:21,554,38,,,,12568.56,0
13889070,08:18:49,08:18:49,555,39,,,,16524.56,0
13889070,08:22:19,08:22:19,5870,40,,,,19220.44,0
13889070,08:25:38,08:25:38,2957,41,,,,21873.08,0
13889070,08:30:00,08:30:00,10161,42,,,,25092.76,
13889070,08:39:00,08:39:00,2504,43,,,,29453.79,
13889070,08:41:31,08:41:31,10344,44,,,,30377.03,0
13889070,08:47:00,08:47:00,9944,45,,1,,32034.43,
13889120,07:47:00,07:47:00,9547,1,,,1,0,
13889120,07:48:01,07:48:01,2696,2,,,,436.59,0
13889120,07:48:43,07:48:43,9539,3,,,,718.06,0
13889120,07:49:28,07:49:28,9537,4,,,,1050.98,0
13889120,07:50:05,07:50:05,9538,5,,,,1317.39,0
13889120,07:50:29,07:50:29,7961,6,,,,1499.54,0
13889120,07:50:50,07:50:50,7962,7,,,,1655.84,0
13889120,07:51:42,07:51:42,7963,8,,,,1991.89,0
13889120,07:52:09,07:52:09,10663,9,,,,2152.81,0
13889120,07:52:38,07:52:38,10659,10,,,,2347.14,0
13889120,07:53:14,07:53:14,10660,11,,,,2582.19,0
13889120,07:54:00,07:54:00,10661,12,,,,2966.39,
13889120,07:56:08,07:56:08,10658,13,,,,3690.19,0
13889120,07:57:25,07:57:25,10656,14,,,,4257.62,0
13889120,07:58:24,07:58:24,7959,15,,,,4607.44,0
13889120,07:58:53,07:58:53,7960,16,,,,4827.8,0
13889120,07:59:46,07:59:46,2704,17,,,,5275.1,0
13889120,08:00:02,08:00:02,2705,18,,,,5429.97,0
13889120,08:00:36,08:00:36,4573,19,,,,5761.59,0
13889120,08:01:04,08:01:04,4574,20,,,,6002.74,0
13889120,08:02:00,08:02:00,9546,21,,,,6460.89,
13889120,08:02:39,08:02:39,7958,22,,,,6850.08,0
13889120,08:03:44,08:03:44,671,23,,,,7472.57,0
13889120,08:04:41,08:04:41,2824,24,,,,7921.93,0
13889120,08:05:38,08:05:38,611,25,,,,8503.49,0
13889120,08:06:40,08:06:40,612,26,,,,9079.2,0
13889120,08:07:10,08:07:10,613,27,,,,9324.44,0
13889120,08:07:25,08:07:25,614,28,,,,9450.66,0
13889120,08:07:49,08:07:49,615,29,,,,9679.41,0
13889120,08:08:23,08:08:23,2719,30,,,,9872.98,0
13889120,08:08:43,08:08:43,2720,31,,,,10038.2,0
13889120,08:09:17,08:09:17,616,32,,,,10351.56,0
13889120,08:09:51,08:09:51,617,33,,,,10667.15,0
13889120,08:10:42,08:10:42,2721,34,,,,11095.81,0
13889120,08:11:09,08:11:09,2722,35,,,,11373.99,0
13889120,08:11:37,08:11:37,618,36,,,,11584.19,0
13889120,08:13:00,08:13:00,9531,37,,,,12339.04,
13889120,08:13:21,08:13:21,554,38,,,,12568.56,0
13889120,08:18:49,08:18:49,555,39,,,,16524.56,0
13889120,08:22:19,08:22:19,5870,40,,,,19220.44,0
13889120,08:25:38,08:25:38,2957,41,,,,21873.08,0
13889120,08:30:00,08:30:00,10161,42,,,,25092.76,
13889120,08:39:00,08:39:00,2504,43,,,,29453.79,
13889120,08:41:31,08:41:31,10344,44,,,,30377.03,0
13889120,08:47:00,08:47:00,9944,45,,1,,32034.43,
13958140,13:17:00,13:17:00,9547,1,,,1,0,
13958140,13:18:10,13:18:10,2696,2,,,,436.59,0
13958140,13:18:58,13:18:58,9539,3,,,,718.06,0
13958140,13:19:50,13:19:50,9537,4,,,,1050.98,0
13958140,13:20:32,13:20:32,9538,5,,,,1317.39,0
13958140,13:20:59,13:20:59,7961,6,,,,1499.54,0
13958140,13:21:23,13:21:23,7962,7,,,,1655.84,0
13958140,13:22:23,13:22:23,7963,8,,,,1991.89,0
13958140,13:22:53,13:22:53,10663,9,,,,2152.81,0
13958140,13:23:26,13:23:26,10659,10,,,,2347.14,0
13958140,13:24:08,13:24:08,10660,11,,,,2582.19,0
13958140,13:25:00,13:25:00,10661,12,,,,2966.39,
13958140,13:27:25,13:27:25,10658,13,,,,3690.19,0
13958140,13:28:51,13:28:51,10656,14,,,,4257.62,0
13958140,13:29:57,13:29:57,7959,15,,,,4607.44,0
13958140,13:30:30,13:30:30,7960,16,,,,4827.8,0
13958140,13:31:29,13:31:29,2704,17,,,,5275.1,0
13958140,13:31:47,13:31:47,2705,18,,,,5429.97,0
13958140,13:32:26,13:32:26,4573,19,,,,5761.59,0
13958140,13:32:57,13:32:57,4574,20,,,,6002.74,0
13958140,13:34:00,13:34:00,9546,21,,,,6460.89,
13958140,13:34:43,13:34:43,7958,22,,,,6850.08,0
13958140,13:35:54,13:35:54,671,23,,,,7472.57,0
13958140,13:36:56,13:36:56,2824,24,,,,7921.93,0
13958140,13:37:57,13:37:57,611,25,,,,8503.49,0
13958140,13:39:05,13:39:05,612,26,,,,9079.2,0
13958140,13:39:38,13:39:38,613,27,,,,9324.44,0
13958140,13:39:55,13:39:55,614,28,,,,9450.66,0
13958140,13:40:21,13:40:21,615,29,,,,9679.41,0
13958140,13:40:58,13:40:58,2719,30,,,,9872.98,0
13958140,13:41:20,13:41:20,2720,31,,,,10038.2,0
13958140,13:41:57,13:41:57,616,32,,,,10351.56,0
13958140,13:42:34,13:42:34,617,33,,,,10667.15,0
13958140,13:43:30,13:43:30,2721,34,,,,11095.81,0
13958140,13:43:59,13:43:59,2722,35,,,,11373.99,0
13958140,13:44:30,13:44:30,618,36,,,,11584.19,0
13958140,13:46:00,13:46:00,9531,37,,,,12339.04,
13958140,13:46:21,13:46:21,554,38,,,,12568.56,0
13958140,13:51:49,13:51:49,555,39,,,,16524.56,0
13958140,13:55:19,13:55:19,5870,40,,,,19220.44,0
13958140,13:58:38,13:58:38,2957,41,,,,21873.08,0
13958140,14:03:00,14:03:00,10161,42,,,,25092.76,
13958140,14:12:00,14:12:00,2504,43,,,,29453.79,
13958140,14:14:49,14:14:49,10344,44,,,,30377.03,0
13958140,14:21:00,14:21:00,9944,45,,1,,32034.43,
14024140,15:47:00,15:47:00,9547,1,,,1,0,
14024140,15:48:10,15:48:10,2696,2,,,,436.59,0
14024140,15:48:58,15:48:58,9539,3,,,,718.06,0
14024140,15:49:50,15:49:50,9537,4,,,,1050.98,0
14024140,15:50:32,15:50:32,9538,5,,,,1317.39,0
14024140,15:50:59,15:50:59,7961,6,,,,1499.54,0
14024140,15:51:23,15:51:23,7962,7,,,,1655.84,0
14024140,15:52:23,15:52:23,7963,8,,,,1991.89,0
14024140,15:52:53,15:52:53,10663,9,,,,2152.81,0
14024140,15:53:26,15:53:26,10659,10,,,,2347.14,0
14024140,15:54:08,15:54:08,10660,11,,,,2582.19,0
14024140,15:55:00,15:55:00,10661,12,,,,2966.39,
14024140,15:57:25,15:57:25,10658,13,,,,3690.19,0
14024140,15:58:51,15:58:51,10656,14,,,,4257.62,0
14024140,15:59:57,15:59:57,7959,15,,,,4607.44,0
14024140,16:00:30,16:00:30,7960,16,,,,4827.8,0
14024140,16:01:29,16:01:29,2704,17,,,,5275.1,0
14024140,16:01:47,16:01:47,2705,18,,,,5429.97,0
14024140,16:02:26,16:02:26,4573,19,,,,5761.59,0
14024140,16:02:57,16:02:57,4574,20,,,,6002.74,0
14024140,16:04:00,16:04:00,9546,21,,,,6460.89,
14024140,16:04:43,16:04:43,7958,22,,,,6850.08,0
14024140,16:05:54,16:05:54,671,23,,,,7472.57,0
14024140,16:06:56,16:06:56,2824,24,,,,7921.93,0
14024140,16:07:57,16:07:57,611,25,,,,8503.49,0
14024140,16:09:05,16:09:05,612,26,,,,9079.2,0
14024140,16:09:38,16:09:38,613,27,,,,9324.44,0
14024140,16:09:55,16:09:55,614,28,,,,9450.66,0
14024140,16:10:21,16:10:21,615,29,,,,9679.41,0
14024140,16:10:58,16:10:58,2719,30,,,,9872.98,0
14024140,16:11:20,16:11:20,2720,31,,,,10038.2,0
14024140,16:11:57,16:11:57,616,32,,,,10351.56,0
14024140,16:12:34,16:12:34,617,33,,,,10667.15,0
14024140,16:13:30,16:13:30,2721,34,,,,11095.81,0
14024140,16:13:59,16:13:59,2722,35,,,,11373.99,0
14024140,16:14:30,16:14:30,618,36,,,,11584.19,0
14024140,16:16:00,16:16:00,9531,37,,,,12339.04,
14024140,16:16:21,16:16:21,554,38,,,,12568.56,0
14024140,16:21:49,16:21:49,555,39,,,,16524.56,0
14024140,16:25:19,16:25:19,5870,40,,,,19220.44,0
14024140,16:28:38,16:28:38,2957,41,,,,21873.08,0
14024140,16:33:00,16:33:00,10161,42,,,,25092.76,
14024140,16:42:00,16:42:00,2504,43,,,,29453.79,
14024140,16:44:49,16:44:49,10344,44,,,,30377.03,0
14024140,16:51:00,16:51:00,9944,45,,1,,32034.43,
14053010,07:09:00,07:09:00,9547,1,,,1,0,
14053010,07:10:01,07:10:01,2696,2,,,,436.59,0
14053010,07:10:43,07:10:43,9539,3,,,,718.06,0
14053010,07:11:28,07:11:28,9537,4,,,,1050.98,0
14053010,07:12:05,07:12:05,9538,5,,,,1317.39,0
14053010,07:12:29,07:12:29,7961,6,,,,1499.54,0
14053010,07:12:50,07:12:50,7962,7,,,,1655.84,0
14053010,07:13:42,07:13:42,7963,8,,,,1991.89,0
14053010,07:14:09,07:14:09,10663,9,,,,2152.81,0
14053010,07:14:38,07:14:38,10659,10,,,,2347.14,0
14053010,07:15:14,07:15:14,10660,11,,,,2582.19,0
14053010,07:16:00,07:16:00,10661,12,,,,2966.39,
14053010,07:18:08,07:18:08,10658,13,,,,3690.19,0
14053010,07:19:25,07:19:25,10656,14,,,,4257.62,0
14053010,07:20:24,07:20:24,7959,15,,,,4607.44,0
14053010,07:20:53,07:20:53,7960,16,,,,4827.8,0
14053010,07:21:46,07:21:46,2704,17,,,,5275.1,0
14053010,07:22:02,07:22:02,2705,18,,,,5429.97,0
14053010,07:22:36,07:22:36,4573,19,,,,5761.59,0
14053010,07:23:04,07:23:04,4574,20,,,,6002.74,0
14053010,07:24:00,07:24:00,9546,21,,,,6460.89,
14053010,07:24:39,07:24:39,7958,22,,,,6850.08,0
14053010,07:25:44,07:25:44,671,23,,,,7472.57,0
14053010,07:26:41,07:26:41,2824,24,,,,7921.93,0
14053010,07:27:38,07:27:38,611,25,,,,8503.49,0
14053010,07:28:40,07:28:40,612,26,,,,9079.2,0
14053010,07:29:10,07:29:10,613,27,,,,9324.44,0
14053010,07:29:25,07:29:25,614,28,,,,9450.66,0
14053010,07:29:49,07:29:49,615,29,,,,9679.41,0
14053010,07:30:23,07:30:23,2719,30,,,,9872.98,0
14053010,07:30:43,07:30:43,2720,31,,,,10038.2,0
14053010,07:31:17,07:31:17,616,32,,,,10351.56,0
14053010,07:31:51,07:31:51,617,33,,,,10667.15,0
14053010,07:32:42,07:32:42,2721,34,,,,11095.81,0
14053010,07:33:09,07:33:09,2722,35,,,,11373.99,0
14053010,07:33:37,07:33:37,618,36,,,,11584.19,0
14053010,07:35:00,07:35:00,9531,37,,,,12339.04,
14053010,07:35:21,07:35:21,554,38,,,,12568.56,0
14053010,07:40:49,07:40:49,555,39,,,,16524.56,0
14053010,07:44:19,07:44:19,5870,40,,,,19220.44,0
14053010,07:47:38,07:47:38,2957,41,,,,21873.08,0
14053010,07:52:00,07:52:00,10161,42,,,,25092.76,
14053010,08:01:00,08:01:00,2504,43,,,,29453.79,
14053010,08:03:31,08:03:31,10344,44,,,,30377.03,0
14053010,08:09:00,08:09:00,9944,45,,1,,32034.43,
14053080,07:09:00,07:09:00,9547,1,,,1,0,
14053080,07:10:01,07:10:01,2696,2,,,,436.59,0
14053080,07:10:43,07:10:43,9539,3,,,,718.06,0
14053080,07:11:28,07:11:28,9537,4,,,,1050.98,0
14053080,07:12:05,07:12:05,9538,5,,,,1317.39,0
14053080,07:12:29,07:12:29,7961,6,,,,1499.54,0
14053080,07:12:50,07:12:50,7962,7,,,,1655.84,0
14053080,07:13:42,07:13:42,7963,8,,,,1991.89,0
14053080,07:14:09,07:14:09,10663,9,,,,2152.81,0
14053080,07:14:38,07:14:38,10659,10,,,,2347.14,0
14053080,07:15:14,07:15:14,10660,11,,,,2582.19,0
14053080,07:16:00,07:16:00,10661,12,,,,2966.39,
14053080,07:18:08,07:18:08,10658,13,,,,3690.19,0
14053080,07:19:25,07:19:25,10656,14,,,,4257.62,0
14053080,07:20:24,07:20:24,7959,15,,,,4607.44,0
14053080,07:20:53,07:20:53,7960,16,,,,4827.8,0
14053080,07:21:46,07:21:46,2704,17,,,,5275.1,0
14053080,07:22:02,07:22:02,2705,18,,,,5429.97,0
14053080,07:22:36,07:22:36,4573,19,,,,5761.59,0
14053080,07:23:04,07:23:04,4574,20,,,,6002.74,0
14053080,07:24:00,07:24:00,9546,21,,,,6460.89,
14053080,07:24:39,07:24:39,7958,22,,,,6850.08,0
14053080,07:25:44,07:25:44,671,23,,,,7472.57,0
14053080,07:26:41,07:26:41,2824,24,,,,7921.93,0
14053080,07:27:38,07:27:38,611,25,,,,8503.49,0
14053080,07:28:40,07:28:40,612,26,,,,9079.2,0
14053080,07:29:10,07:29:10,613,27,,,,9324.44,0
14053080,07:29:25,07:29:25,614,28,,,,9450.66,0
14053080,07:29:49,07:29:49,615,29,,,,9679.41,0
14053080,07:30:23,07:30:23,2719,30,,,,9872.98,0
14053080,07:30:43,07:30:43,2720,31,,,,10038.2,0
14053080,07:31:17,07:31:17,616,32,,,,10351.56,0
14053080,07:31:51,07:31:51,617,33,,,,10667.15,0
14053080,07:32:42,07:32:42,2721,34,,,,11095.81,0
14053080,07:33:09,07:33:09,2722,35,,,,11373.99,0
14053080,07:33:37,07:33:37,618,36,,,,11584.19,0
14053080,07:35:00,07:35:00,9531,37,,,,12339.04,
14053080,07:35:21,07:35:21,554,38,,,,12568.56,0
14053080,07:40:49,07:40:49,555,39,,,,16524.56,0
14053080,07:44:19,07:44:19,5870,40,,,,19220.44,0
14053080,07:47:38,07:47:38,2957,41,,,,21873.08,0
14053080,07:52:00,07:52:00,10161,42,,,,25092.76,
14053080,08:01:00,08:01:00,2504,43,,,,29453.79,
14053080,08:03:31,08:03:31,10344,44,,,,30377.03,0
14053080,08:09:00,08:09:00,9944,45,,1,,32034.43,
14053130,07:09:00,07:09:00,9547,1,,,1,0,
14053130,07:10:01,07:10:01,2696,2,,,,436.59,0
14053130,07:10:43,07:10:43,9539,3,,,,718.06,0
14053130,07:11:28,07:11:28,9537,4,,,,1050.98,0
14053130,07:12:05,07:12:05,9538,5,,,,1317.39,0
14053130,07:12:29,07:12:29,7961,6,,,,1499.54,0
14053130,07:12:50,07:12:50,7962,7,,,,1655.84,0
14053130,07:13:42,07:13:42,7963,8,,,,1991.89,0
14053130,07:14:09,07:14:09,10663,9,,,,2152.81,0
14053130,07:14:38,07:14:38,10659,10,,,,2347.14,0
14053130,07:15:14,07:15:14,10660,11,,,,2582.19,0
14053130,07:16:00,07:16:00,10661,12,,,,2966.39,
14053130,07:18:08,07:18:08,10658,13,,,,3690.19,0
14053130,07:19:25,07:19:25,10656,14,,,,4257.62,0
14053130,07:20:24,07:20:24,7959,15,,,,4607.44,0
14053130,07:20:53,07:20:53,7960,16,,,,4827.8,0
14053130,07:21:46,07:21:46,2704,17,,,,5275.1,0
14053130,07:22:02,07:22:02,2705,18,,,,5429.97,0
14053130,07:22:36,07:22:36,4573,19,,,,5761.59,0
14053130,07:23:04,07:23:04,4574,20,,,,6002.74,0
14053130,07:24:00,07:24:00,9546,21,,,,6460.89,
14053130,07:24:39,07:24:39,7958,22,,,,6850.08,0
14053130,07:25:44,07:25:44,671,23,,,,7472.57,0
14053130,07:26:41,07:26:41,2824,24,,,,7921.93,0
14053130,07:27:38,07:27:38,611,25,,,,8503.49,0
14053130,07:28:40,07:28:40,612,26,,,,9079.2,0
14053130,07:29:10,07:29:10,613,27,,,,9324.44,0
14053130,07:29:25,07:29:25,614,28,,,,9450.66,0
14053130,07:29:49,07:29:49,615,29,,,,9679.41,0
14053130,07:30:23,07:30:23,2719,30,,,,9872.98,0
14053130,07:30:43,07:30:43,2720,31,,,,10038.2,0
14053130,07:31:17,07:31:17,616,32,,,,10351.56,0
14053130,07:31:51,07:31:51,617,33,,,,10667.15,0
14053130,07:32:42,07:32:42,2721,34,,,,11095.81,0
14053130,07:33:09,07:33:09,2722,35,,,,11373.99,0
14053130,07:33:37,07:33:37,618,36,,,,11584.19,0
14053130,07:35:00,07:35:00,9531,37,,,,12339.04,
14053130,07:35:21,07:35:21,554,38,,,,12568.56,0
14053130,07:40:49,07:40:49,555,39,,,,16524.56,0
14053130,07:44:19,07:44:19,5870,40,,,,19220.44,0
14053130,07:47:38,07:47:38,2957,41,,,,21873.08,0
14053130,07:52:00,07:52:00,10161,42,,,,25092.76,
14053130,08:01:00,08:01:00,2504,43,,,,29453.79,
14053130,08:03:31,08:03:31,10344,44,,,,30377.03,0
14053130,08:09:00,08:09:00,9944,45,,1,,32034.43,
14064020,24:10:00,24:10:00,9546,1,,,1,0,
14064020,24:10:41,24:10:41,7958,2,,,,388.65,0
14064020,24:11:51,24:11:51,671,3,,,,1037.3,0
14064020,24:13:00,24:13:00,673,4,,,,1526.52,
14064020,24:13:44,24:13:44,674,5,,,,1938.32,0
14064020,24:14:27,24:14:27,676,6,,,,2321.54,0
14064020,24:15:12,24:15:12,677,7,,,,2795.21,0
14064020,24:15:42,24:15:42,678,8,,,,3066.53,0
14064020,24:16:26,24:16:26,6997,9,,,,3438.17,0
14064020,24:17:05,24:17:05,5097,10,,,,3903.39,0
14064020,24:17:48,24:17:48,612,11,,,,4324.95,0
14064020,24:18:12,24:18:12,613,12,,,,4570.19,0
14064020,24:18:25,24:18:25,614,13,,,,4696.41,0
14064020,24:18:45,24:18:45,615,14,,,,4925.16,0
14064020,24:19:13,24:19:13,2719,15,,,,5118.73,0
14064020,24:19:29,24:19:29,2720,16,,,,5283.95,0
14064020,24:19:57,24:19:57,616,17,,,,5597.31,0
14064020,24:20:25,24:20:25,617,18,,,,5912.9,0
14064020,24:21:07,24:21:07,2721,19,,,,6341.56,0
14064020,24:21:29,24:21:29,2722,20,,,,6619.74,0
14064020,24:21:52,24:21:52,618,21,,,,6829.94,0
14064020,24:23:00,24:23:00,9531,22,,,,7584.79,
14064020,24:23:20,24:23:20,554,23,,,,7814.73,0
14064020,24:28:49,24:28:49,555,24,,,,11770.73,0
14064020,24:32:19,24:32:19,5870,25,,,,14466.61,0
14064020,24:35:38,24:35:38,2957,26,,,,17119.25,0
14064020,24:40:00,24:40:00,10161,27,,,,20338.93,
14064020,24:49:00,24:49:00,2504,28,,,,24699.96,
14064020,24:50:53,24:50:53,10344,29,,,,25623.2,0
14064020,24:55:00,24:55:00,9944,30,,1,,27280.6,
14064030,24:10:00,24:10:00,9546,1,,,1,0,
14064030,24:10:41,24:10:41,7958,2,,,,388.65,0
14064030,24:11:51,24:11:51,671,3,,,,1037.3,0
14064030,24:13:00,24:13:00,673,4,,,,1526.52,
14064030,24:13:44,24:13:44,674,5,,,,1938.32,0
14064030,24:14:27,24:14:27,676,6,,,,2321.54,0
14064030,24:15:12,24:15:12,677,7,,,,2795.21,0
14064030,24:15:42,24:15:42,678,8,,,,3066.53,0
14064030,24:16:26,24:16:26,6997,9,,,,3438.17,0
14064030,24:17:05,24:17:05,5097,10,,,,3903.39,0
14064030,24:17:48,24:17:48,612,11,,,,4324.95,0
14064030,24:18:12,24:18:12,613,12,,,,4570.19,0
14064030,24:18:25,24:18:25,614,13,,,,4696.41,0
14064030,24:18:45,24:18:45,615,14,,,,4925.16,0
14064030,24:19:13,24:19:13,2719,15,,,,5118.73,0
14064030,24:19:29,24:19:29,2720,16,,,,5283.95,0
14064030,24:19:57,24:19:57,616,17,,,,5597.31,0
14064030,24:20:25,24:20:25,617,18,,,,5912.9,0
14064030,24:21:07,24:21:07,2721,19,,,,6341.56,0
14064030,24:21:29,24:21:29,2722,20,,,,6619.74,0
14064030,24:21:52,24:21:52,618,21,,,,6829.94,0
14064030,24:23:00,24:23:00,9531,22,,,,7584.79,
14064030,24:23:20,24:23:20,554,23,,,,7814.73,0
14064030,24:28:49,24:28:49,555,24,,,,11770.73,0
14064030,24:32:19,24:32:19,5870,25,,,,14466.61,0
14064030,24:35:38,24:35:38,2957,26,,,,17119.25,0
14064030,24:40:00,24:40:00,10161,27,,,,20338.93,
14064030,24:49:00,24:49:00,2504,28,,,,24699.96,
14064030,24:50:53,24:50:53,10344,29,,,,25623.2,0
14064030,24:55:00,24:55:00,9944,30,,1,,27280.6,
14064040,24:10:00,24:10:00,9546,1,,,1,0,
14064040,24:10:41,24:10:41,7958,2,,,,388.65,0
14064040,24:11:51,24:11:51,671,3,,,,1037.3,0
14064040,24:13:00,24:13:00,673,4,,,,1526.52,
14064040,24:13:44,24:13:44,674,5,,,,1938.32,0
14064040,24:14:27,24:14:27,676,6,,,,2321.54,0
14064040,24:15:12,24:15:12,677,7,,,,2795.21,0
14064040,24:15:42,24:15:42,678,8,,,,3066.53,0
14064040,24:16:26,24:16:26,6997,9,,,,3438.17,0
14064040,24:17:05,24:17:05,5097,10,,,,3903.39,0
14064040,24:17:48,24:17:48,612,11,,,,4324.95,0
14064040,24:18:12,24:18:12,613,12,,,,4570.19,0
14064040,24:18:25,24:18:25,614,13,,,,4696.41,0
14064040,24:18:45,24:18:45,615,14,,,,4925.16,0
14064040,24:19:13,24:19:13,2719,15,,,,5118.73,0
14064040,24:19:29,24:19:29,2720,16,,,,5283.95,0
14064040,24:19:57,24:19:57,616,17,,,,5597.31,0
14064040,24:20:25,24:20:25,617,18,,,,5912.9,0
14064040,24:21:07,24:21:07,2721,19,,,,6341.56,0
14064040,24:21:29,24:21:29,2722,20,,,,6619.74,0
14064040,24:21:52,24:21:52,618,21,,,,6829.94,0
14064040,24:23:00,24:23:00,9531,22,,,,7584.79,
14064040,24:23:20,24:23:20,554,23,,,,7814.73,0
14064040,24:28:49,24:28:49,555,24,,,,11770.73,0
14064040,24:32:19,24:32:19,5870,25,,,,14466.61,0
14064040,24:35:38,24:35:38,2957,26,,,,17119.25,0
14064040,24:40:00,24:40:00,10161,27,,,,20338.93,
14064040,24:49:00,24:49:00,2504,28,,,,24699.96,
14064040,24:50:53,24:50:53,10344,29,,,,25623.2,0
14064040,24:55:00,24:55:00,9944,30,,1,,27280.6,
14064050,24:10:00,24:10:00,9546,1,,,1,0,
14064050,24:10:41,24:10:41,7958,2,,,,388.65,0
14064050,24:11:51,24:11:51,671,3,,,,1037.3,0
14064050,24:13:00,24:13:00,673,4,,,,1526.52,
14064050,24:13:44,24:13:44,674,5,,,,1938.32,0
14064050,24:14:27,24:14:27,676,6,,,,2321.54,0
14064050,24:15:12,24:15:12,677,7,,,,2795.21,0
14064050,24:15:42,24:15:42,678,8,,,,3066.53,0
14064050,24:16:26,24:16:26,6997,9,,,,3438.17,0
14064050,24:17:05,24:17:05,5097,10,,,,3903.39,0
14064050,24:17:48,24:17:48,612,11,,,,4324.95,0
14064050,24:18:12,24:18:12,613,12,,,,4570.19,0
14064050,24:18:25,24:18:25,614,13,,,,4696.41,0
14064050,24:18:45,24:18:45,615,14,,,,4925.16,0
14064050,24:19:13,24:19:13,2719,15,,,,5118.73,0
14064050,24:19:29,24:19:29,2720,16,,,,5283.95,0
14064050,24:19:57,24:19:57,616,17,,,,5597.31,0
14064050,24:20:25,24:20:25,617,18,,,,5912.9,0
14064050,24:21:07,24:21:07,2721,19,,,,6341.56,0
14064050,24:21:29,24:21:29,2722,20,,,,6619.74,0
14064050,24:21:52,24:21:52,618,21,,,,6829.94,0
14064050,24:23:00,24:23:00,9531,22,,,,7584.79,
14064050,24:23:20,24:23:20,554,23,,,,7814.73,0
14064050,24:28:49,24:28:49,555,24,,,,11770.73,0
14064050,24:32:19,24:32:19,5870,25,,,,14466.61,0
14064050,24:35:38,24:35:38,2957,26,,,,17119.25,0
14064050,24:40:00,24:40:00,10161,27,,,,20338.93,
14064050,24:49:00,24:49:00,2504,28,,,,24699.96,
14064050,24:50:53,24:50:53,10344,29,,,,25623.2,0
14064050,24:55:00,24:55:00,9944,30,,1,,27280.6,
14064060,24:10:00,24:10:00,9546,1,,,1,0,
14064060,24:10:41,24:10:41,7958,2,,,,388.65,0
14064060,24:11:51,24:11:51,671,3,,,,1037.3,0
14064060,24:13:00,24:13:00,673,4,,,,1526.52,
14064060,24:13:44,24:13:44,674,5,,,,1938.32,0
14064060,24:14:27,24:14:27,676,6,,,,2321.54,0
14064060,24:15:12,24:15:12,677,7,,,,2795.21,0
14064060,24:15:42,24:15:42,678,8,,,,3066.53,0
14064060,24:16:26,24:16:26,6997,9,,,,3438.17,0
14064060,24:17:05,24:17:05,5097,10,,,,3903.39,0
14064060,24:17:48,24:17:48,612,11,,,,4324.95,0
14064060,24:18:12,24:18:12,613,12,,,,4570.19,0
14064060,24:18:25,24:18:25,614,13,,,,4696.41,0
14064060,24:18:45,24:18:45,615,14,,,,4925.16,0
14064060,24:19:13,24:19:13,2719,15,,,,5118.73,0
14064060,24:19:29,24:19:29,2720,16,,,,5283.95,0
14064060,24:19:57,24:19:57,616,17,,,,5597.31,0
14064060,24:20:25,24:20:25,617,18,,,,5912.9,0
14064060,24:21:07,24:21:07,2721,19,,,,6341.56,0
14064060,24:21:29,24:21:29,2722,20,,,,6619.74,0
14064060,24:21:52,24:21:52,618,21,,,,6829.94,0
14064060,24:23:00,24:23:00,9531,22,,,,7584.79,
14064060,24:23:20,24:23:20,554,23,,,,7814.73,0
14064060,24:28:49,24:28:49,555,24,,,,11770.73,0
14064060,24:32:19,24:32:19,5870,25,,,,14466.61,0
14064060,24:35:38,24:35:38,2957,26,,,,17119.25,0
14064060,24:40:00,24:40:00,10161,27,,,,20338.93,
14064060,24:49:00,24:49:00,2504,28,,,,24699.96,
14064060,24:50:53,24:50:53,10344,29,,,,25623.2,0
14064060,24:55:00,24:55:00,9944,30,,1,,27280.6,
14064090,24:10:00,24:10:00,9546,1,,,1,0,
14064090,24:10:41,24:10:41,7958,2,,,,388.65,0
14064090,24:11:51,24:11:51,671,3,,,,1037.3,0
14064090,24:13:00,24:13:00,673,4,,,,1526.52,
14064090,24:13:44,24:13:44,674,5,,,,1938.32,0
14064090,24:14:27,24:14:27,676,6,,,,2321.54,0
14064090,24:15:12,24:15:12,677,7,,,,2795.21,0
14064090,24:15:42,24:15:42,678,8,,,,3066.53,0
14064090,24:16:26,24:16:26,6997,9,,,,3438.17,0
14064090,24:17:05,24:17:05,5097,10,,,,3903.39,0
14064090,24:17:48,24:17:48,612,11,,,,4324.95,0
14064090,24:18:12,24:18:12,613,12,,,,4570.19,0
14064090,24:18:25,24:18:25,614,13,,,,4696.41,0
14064090,24:18:45,24:18:45,615,14,,,,4925.16,0
14064090,24:19:13,24:19:13,2719,15,,,,5118.73,0
14064090,24:19:29,24:19:29,2720,16,,,,5283.95,0
14064090,24:19:57,24:19:57,616,17,,,,5597.31,0
14064090,24:20:25,24:20:25,617,18,,,,5912.9,0
14064090,24:21:07,24:21:07,2721,19,,,,6341.56,0
14064090,24:21:29,24:21:29,2722,20,,,,6619.74,0
14064090,24:21:52,24:21:52,618,21,,,,6829.94,0
14064090,24:23:00,24:23:00,9531,22,,,,7584.79,
14064090,24:23:20,24:23:20,554,23,,,,7814.73,0
14064090,24:28:49,24:28:49,555,24,,,,11770.73,0
14064090,24:32:19,24:32:19,5870,25,,,,14466.61,0
14064090,24:35:38,24:35:38,2957,26,,,,17119.25,0
14064090,24:40:00,24:40:00,10161,27,,,,20338.93,
14064090,24:49:00,24:49:00,2504,28,,,,24699.96,
14064090,24:50:53,24:50:53,10344,29,,,,25623.2,0
14064090,24:55:00,24:55:00,9944,30,,1,,27280.6,
14064100,24:10:00,24:10:00,9546,1,,,1,0,
14064100,24:10:41,24:10:41,7958,2,,,,388.65,0
14064100,24:11:51,24:11:51,671,3,,,,1037.3,0
14064100,24:13:00,24:13:00,673,4,,,,1526.52,
14064100,24:13:44,24:13:44,674,5,,,,1938.32,0
14064100,24:14:27,24:14:27,676,6,,,,2321.54,0
14064100,24:15:12,24:15:12,677,7,,,,2795.21,0
14064100,24:15:42,24:15:42,678,8,,,,3066.53,0
14064100,24:16:26,24:16:26,6997,9,,,,3438.17,0
14064100,24:17:05,24:17:05,5097,10,,,,3903.39,0
14064100,24:17:48,24:17:48,612,11,,,,4324.95,0
14064100,24:18:12,24:18:12,613,12,,,,4570.19,0
14064100,24:18:25,24:18:25,614,13,,,,4696.41,0
14064100,24:18:45,24:18:45,615,14,,,,4925.16,0
14064100,24:19:13,24:19:13,2719,15,,,,5118.73,0
14064100,24:19:29,24:19:29,2720,16,,,,5283.95,0
14064100,24:19:57,24:19:57,616,17,,,,5597.31,0
14064100,24:20:25,24:20:25,617,18,,,,5912.9,0
14064100,24:21:07,24:21:07,2721,19,,,,6341.56,0
14064100,24:21:29,24:21:29,2722,20,,,,6619.74,0
14064100,24:21:52,24:21:52,618,21,,,,6829.94,0
14064100,24:23:00,24:23:00,9531,22,,,,7584.79,
14064100,24:23:20,24:23:20,554,23,,,,7814.73,0
14064100,24:28:49,24:28:49,555,24,,,,11770.73,0
14064100,24:32:19,24:32:19,5870,25,,,,14466.61,0
14064100,24:35:38,24:35:38,2957,26,,,,17119.25,0
14064100,24:40:00,24:40:00,10161,27,,,,20338.93,
14064100,24:49:00,24:49:00,2504,28,,,,24699.96,
14064100,24:50:53,24:50:53,10344,29,,,,25623.2,0
14064100,24:55:00,24:55:00,9944,30,,1,,27280.6,
14064110,24:10:00,24:10:00,9546,1,,,1,0,
14064110,24:10:41,24:10:41,7958,2,,,,388.65,0
14064110,24:11:51,24:11:51,671,3,,,,1037.3,0
14064110,24:13:00,24:13:00,673,4,,,,1526.52,
14064110,24:13:44,24:13:44,674,5,,,,1938.32,0
14064110,24:14:27,24:14:27,676,6,,,,2321.54,0
14064110,24:15:12,24:15:12,677,7,,,,2795.21,0
14064110,24:15:42,24:15:42,678,8,,,,3066.53,0
14064110,24:16:26,24:16:26,6997,9,,,,3438.17,0
14064110,24:17:05,24:17:05,5097,10,,,,3903.39,0
14064110,24:17:48,24:17:48,612,11,,,,4324.95,0
14064110,24:18:12,24:18:12,613,12,,,,4570.19,0
14064110,24:18:25,24:18:25,614,13,,,,4696.41,0
14064110,24:18:45,24:18:45,615,14,,,,4925.16,0
14064110,24:19:13,24:19:13,2719,15,,,,5118.73,0
14064110,24:19:29,24:19:29,2720,16,,,,5283.95,0
14064110,24:19:57,24:19:57,616,17,,,,5597.31,0
14064110,24:20:25,24:20:25,617,18,,,,5912.9,0
14064110,24:21:07,24:21:07,2721,19,,,,6341.56,0
14064110,24:21:29,24:21:29,2722,20,,,,6619.74,0
14064110,24:21:52,24:21:52,618,21,,,,6829.94,0
14064110,24:23:00,24:23:00,9531,22,,,,7584.79,
14064110,24:23:20,24:23:20,554,23,,,,7814.73,0
14064110,24:28:49,24:28:49,555,24,,,,11770.73,0
14064110,24:32:19,24:32:19,5870,25,,,,14466.61,0
14064110,24:35:38,24:35:38,2957,26,,,,17119.25,0
14064110,24:40:00,24:40:00,10161,27,,,,20338.93,
14064110,24:49:00,24:49:00,2504,28,,,,24699.96,
14064110,24:50:53,24:50:53,10344,29,,,,25623.2,0
14064110,24:55:00,24:55:00,9944,30,,1,,27280.6,
14085070,07:10:00,07:10:00,9547,1,,,1,0,
14085070,07:11:01,07:11:01,2696,2,,,,436.59,0
14085070,07:11:43,07:11:43,9539,3,,,,718.06,0
14085070,07:12:28,07:12:28,9537,4,,,,1050.98,0
14085070,07:13:05,07:13:05,9538,5,,,,1317.39,0
14085070,07:13:29,07:13:29,7961,6,,,,1499.54,0
14085070,07:13:50,07:13:50,7962,7,,,,1655.84,0
14085070,07:14:42,07:14:42,7963,8,,,,1991.89,0
14085070,07:15:09,07:15:09,10663,9,,,,2152.81,0
14085070,07:15:38,07:15:38,10659,10,,,,2347.14,0
14085070,07:16:14,07:16:14,10660,11,,,,2582.19,0
14085070,07:17:00,07:17:00,10661,12,,,,2966.39,
14085070,07:19:08,07:19:08,10658,13,,,,3690.19,0
14085070,07:20:25,07:20:25,10656,14,,,,4257.62,0
14085070,07:21:24,07:21:24,7959,15,,,,4607.44,0
14085070,07:21:53,07:21:53,7960,16,,,,4827.8,0
14085070,07:22:46,07:22:46,2704,17,,,,5275.1,0
14085070,07:23:02,07:23:02,2705,18,,,,5429.97,0
14085070,07:23:36,07:23:36,4573,19,,,,5761.59,0
14085070,07:24:04,07:24:04,4574,20,,,,6002.74,0
14085070,07:25:00,07:25:00,9546,21,,,,6460.89,
14085070,07:25:39,07:25:39,7958,22,,,,6850.08,0
14085070,07:26:44,07:26:44,671,23,,,,7472.57,0
14085070,07:27:41,07:27:41,2824,24,,,,7921.93,0
14085070,07:28:38,07:28:38,611,25,,,,8503.49,0
14085070,07:29:40,07:29:40,612,26,,,,9079.2,0
14085070,07:30:10,07:30:10,613,27,,,,9324.44,0
14085070,07:30:25,07:30:25,614,28,,,,9450.66,0
14085070,07:30:49,07:30:49,615,29,,,,9679.41,0
14085070,07:31:23,07:31:23,2719,30,,,,9872.98,0
14085070,07:31:43,07:31:43,2720,31,,,,10038.2,0
14085070,07:32:17,07:32:17,616,32,,,,10351.56,0
14085070,07:32:51,07:32:51,617,33,,,,10667.15,0
14085070,07:33:42,07:33:42,2721,34,,,,11095.81,0
14085070,07:34:09,07:34:09,2722,35,,,,11373.99,0
14085070,07:34:37,07:34:37,618,36,,,,11584.19,0
14085070,07:36:00,07:36:00,9531,37,,,,12339.04,
14085070,07:36:21,07:36:21,554,38,,,,12568.56,0
14085070,07:41:49,07:41:49,555,39,,,,16524.56,0
14085070,07:45:19,07:45:19,5870,40,,,,19220.44,0
14085070,07:48:38,07:48:38,2957,41,,,,21873.08,0
14085070,07:53:00,07:53:00,10161,42,,,,25092.76,
14085070,08:02:00,08:02:00,2504,43,,,,29453.79,
14085070,08:04:31,08:04:31,10344,44,,,,30377.03,0
14085070,08:10:00,08:10:00,9944,45,,1,,32034.43,
14085120,07:10:00,07:10:00,9547,1,,,1,0,
14085120,07:11:01,07:11:01,2696,2,,,,436.59,0
14085120,07:11:43,07:11:43,9539,3,,,,718.06,0
14085120,07:12:28,07:12:28,9537,4,,,,1050.98,0
14085120,07:13:05,07:13:05,9538,5,,,,1317.39,0
14085120,07:13:29,07:13:29,7961,6,,,,1499.54,0
14085120,07:13:50,07:13:50,7962,7,,,,1655.84,0
14085120,07:14:42,07:14:42,7963,8,,,,1991.89,0
14085120,07:15:09,07:15:09,10663,9,,,,2152.81,0
14085120,07:15:38,07:15:38,10659,10,,,,2347.14,0
14085120,07:16:14,07:16:14,10660,11,,,,2582.19,0
14085120,07:17:00,07:17:00,10661,12,,,,2966.39,
14085120,07:19:08,07:19:08,10658,13,,,,3690.19,0
14085120,07:20:25,07:20:25,10656,14,,,,4257.62,0
14085120,07:21:24,07:21:24,7959,15,,,,4607.44,0
14085120,07:21:53,07:21:53,7960,16,,,,4827.8,0
14085120,07:22:46,07:22:46,2704,17,,,,5275.1,0
14085120,07:23:02,07:23:02,2705,18,,,,5429.97,0
14085120,07:23:36,07:23:36,4573,19,,,,5761.59,0
14085120,07:24:04,07:24:04,4574,20,,,,6002.74,0
14085120,07:25:00,07:25:00,9546,21,,,,6460.89,
14085120,07:25:39,07:25:39,7958,22,,,,6850.08,0
14085120,07:26:44,07:26:44,671,23,,,,7472.57,0
14085120,07:27:41,07:27:41,2824,24,,,,7921.93,0
14085120,07:28:38,07:28:38,611,25,,,,8503.49,0
14085120,07:29:40,07:29:40,612,26,,,,9079.2,0
14085120,07:30:10,07:30:10,613,27,,,,9324.44,0
14085120,07:30:25,07:30:25,614,28,,,,9450.66,0
14085120,07:30:49,07:30:49,615,29,,,,9679.41,0
14085120,07:31:23,07:31:23,2719,30,,,,9872.98,0
14085120,07:31:43,07:31:43,2720,31,,,,10038.2,0
14085120,07:32:17,07:32:17,616,32,,,,10351.56,0
14085120,07:32:51,07:32:51,617,33,,,,10667.15,0
14085120,07:33:42,07:33:42,2721,34,,,,11095.81,0
14085120,07:34:09,07:34:09,2722,35,,,,11373.99,0
14085120,07:34:37,07:34:37,618,36,,,,11584.19,0
14085120,07:36:00,07:36:00,9531,37,,,,12339.04,
14085120,07:36:21,07:36:21,554,38,,,,12568.56,0
14085120,07:41:49,07:41:49,555,39,,,,16524.56,0
14085120,07:45:19,07:45:19,5870,40,,,,19220.44,0
14085120,07:48:38,07:48:38,2957,41,,,,21873.08,0
14085120,07:53:00,07:53:00,10161,42,,,,25092.76,
14085120,08:02:00,08:02:00,2504,43,,,,29453.79,
14085120,08:04:31,08:04:31,10344,44,,,,30377.03,0
14085120,08:10:00,08:10:00,9944,45,,1,,32034.43,
14698020,23:10:00,23:10:00,9547,1,,,1,0,
14698020,23:10:44,23:10:44,2696,2,,,,436.59,0
14698020,23:11:14,23:11:14,9539,3,,,,718.06,0
14698020,23:11:46,23:11:46,9537,4,,,,1050.98,0
14698020,23:12:12,23:12:12,9538,5,,,,1317.39,0
14698020,23:12:29,23:12:29,7961,6,,,,1499.54,0
14698020,23:12:44,23:12:44,7962,7,,,,1655.84,0
14698020,23:13:21,23:13:21,7963,8,,,,1991.89,0
14698020,23:13:41,23:13:41,10663,9,,,,2152.81,0
14698020,23:14:01,23:14:01,10659,10,,,,2347.14,0
14698020,23:14:27,23:14:27,10660,11,,,,2582.19,0
14698020,23:15:00,23:15:00,10661,12,,,,2966.39,
14698020,23:17:25,23:17:25,10658,13,,,,3690.19,0
14698020,23:18:52,23:18:52,10656,14,,,,4257.62,0
14698020,23:19:58,23:19:58,7959,15,,,,4607.44,0
14698020,23:20:29,23:20:29,7960,16,,,,4828.64,0
14698020,23:21:28,23:21:28,2704,17,,,,5275.94,0
14698020,23:21:47,23:21:47,2705,18,,,,5430.81,0
14698020,23:22:26,23:22:26,4573,19,,,,5762.43,0
14698020,23:22:57,23:22:57,4574,20,,,,6003.58,0
14698020,23:24:00,23:24:00,9546,21,,,,6461.73,
14698020,23:24:42,23:24:42,7958,22,,,,6850.92,0
14698020,23:25:51,23:25:51,671,23,,,,7473.41,0
14698020,23:27:00,23:27:00,673,24,,,,7962.63,
14698020,23:27:44,23:27:44,674,25,,,,8374.43,0
14698020,23:28:27,23:28:27,676,26,,,,8757.65,0
14698020,23:29:12,23:29:12,677,27,,,,9231.32,0
14698020,23:29:42,23:29:42,678,28,,,,9502.64,0
14698020,23:30:26,23:30:26,6997,29,,,,9874.28,0
14698020,23:31:05,23:31:05,5097,30,,,,10339.5,0
14698020,23:31:48,23:31:48,612,31,,,,10761.06,0
14698020,23:32:12,23:32:12,613,32,,,,11006.3,0
14698020,23:32:25,23:32:25,614,33,,,,11132.52,0
14698020,23:32:45,23:32:45,615,34,,,,11361.27,0
14698020,23:33:13,23:33:13,2719,35,,,,11554.84,0
14698020,23:33:29,23:33:29,2720,36,,,,11720.06,0
14698020,23:33:57,23:33:57,616,37,,,,12033.42,0
14698020,23:34:25,23:34:25,617,38,,,,12349.01,0
14698020,23:35:07,23:35:07,2721,39,,,,12777.67,0
14698020,23:35:29,23:35:29,2722,40,,,,13055.85,0
14698020,23:35:52,23:35:52,618,41,,,,13266.05,0
14698020,23:37:00,23:37:00,9531,42,,,,14020.9,
14698020,23:37:21,23:37:21,554,43,,,,14250.42,0
14698020,23:42:49,23:42:49,555,44,,,,18206.42,0
14698020,23:46:19,23:46:19,5870,45,,,,20902.3,0
14698020,23:49:38,23:49:38,2957,46,,,,23554.94,0
14698020,23:54:00,23:54:00,10161,47,,,,26774.62,
14698020,24:03:00,24:03:00,2504,48,,,,31135.65,
14698020,24:04:53,24:04:53,10344,49,,,,32058.89,0
14698020,24:09:00,24:09:00,9944,50,,1,,33716.29,
14698030,23:10:00,23:10:00,9547,1,,,1,0,
14698030,23:10:44,23:10:44,2696,2,,,,436.59,0
14698030,23:11:14,23:11:14,9539,3,,,,718.06,0
14698030,23:11:46,23:11:46,9537,4,,,,1050.98,0
14698030,23:12:12,23:12:12,9538,5,,,,1317.39,0
14698030,23:12:29,23:12:29,7961,6,,,,1499.54,0
14698030,23:12:44,23:12:44,7962,7,,,,1655.84,0
14698030,23:13:21,23:13:21,7963,8,,,,1991.89,0
14698030,23:13:41,23:13:41,10663,9,,,,2152.81,0
14698030,23:14:01,23:14:01,10659,10,,,,2347.14,0
14698030,23:14:27,23:14:27,10660,11,,,,2582.19,0
14698030,23:15:00,23:15:00,10661,12,,,,2966.39,
14698030,23:17:25,23:17:25,10658,13,,,,3690.19,0
14698030,23:18:52,23:18:52,10656,14,,,,4257.62,0
14698030,23:19:58,23:19:58,7959,15,,,,4607.44,0
14698030,23:20:29,23:20:29,7960,16,,,,4828.64,0
14698030,23:21:28,23:21:28,2704,17,,,,5275.94,0
14698030,23:21:47,23:21:47,2705,18,,,,5430.81,0
14698030,23:22:26,23:22:26,4573,19,,,,5762.43,0
14698030,23:22:57,23:22:57,4574,20,,,,6003.58,0
14698030,23:24:00,23:24:00,9546,21,,,,6461.73,
14698030,23:24:42,23:24:42,7958,22,,,,6850.92,0
14698030,23:25:51,23:25:51,671,23,,,,7473.41,0
14698030,23:27:00,23:27:00,673,24,,,,7962.63,
14698030,23:27:44,23:27:44,674,25,,,,8374.43,0
14698030,23:28:27,23:28:27,676,26,,,,8757.65,0
14698030,23:29:12,23:29:12,677,27,,,,9231.32,0
14698030,23:29:42,23:29:42,678,28,,,,9502.64,0
14698030,23:30:26,23:30:26,6997,29,,,,9874.28,0
14698030,23:31:05,23:31:05,5097,30,,,,10339.5,0
14698030,23:31:48,23:31:48,612,31,,,,10761.06,0
14698030,23:32:12,23:32:12,613,32,,,,11006.3,0
14698030,23:32:25,23:32:25,614,33,,,,11132.52,0
14698030,23:32:45,23:32:45,615,34,,,,11361.27,0
14698030,23:33:13,23:33:13,2719,35,,,,11554.84,0
14698030,23:33:29,23:33:29,2720,36,,,,11720.06,0
14698030,23:33:57,23:33:57,616,37,,,,12033.42,0
14698030,23:34:25,23:34:25,617,38,,,,12349.01,0
14698030,23:35:07,23:35:07,2721,39,,,,12777.67,0
14698030,23:35:29,23:35:29,2722,40,,,,13055.85,0
14698030,23:35:52,23:35:52,618,41,,,,13266.05,0
14698030,23:37:00,23:37:00,9531,42,,,,14020.9,
14698030,23:37:21,23:37:21,554,43,,,,14250.42,0
14698030,23:42:49,23:42:49,555,44,,,,18206.42,0
14698030,23:46:19,23:46:19,5870,45,,,,20902.3,0
14698030,23:49:38,23:49:38,2957,46,,,,23554.94,0
14698030,23:54:00,23:54:00,10161,47,,,,26774.62,
14698030,24:03:00,24:03:00,2504,48,,,,31135.65,
14698030,24:04:53,24:04:53,10344,49,,,,32058.89,0
14698030,24:09:00,24:09:00,9944,50,,1,,33716.29,
14698040,23:10:00,23:10:00,9547,1,,,1,0,
14698040,23:10:44,23:10:44,2696,2,,,,436.59,0
14698040,23:11:14,23:11:14,9539,3,,,,718.06,0
14698040,23:11:46,23:11:46,9537,4,,,,1050.98,0
14698040,23:12:12,23:12:12,9538,5,,,,1317.39,0
14698040,23:12:29,23:12:29,7961,6,,,,1499.54,0
14698040,23:12:44,23:12:44,7962,7,,,,1655.84,0
14698040,23:13:21,23:13:21,7963,8,,,,1991.89,0
14698040,23:13:41,23:13:41,10663,9,,,,2152.81,0
14698040,23:14:01,23:14:01,10659,10,,,,2347.14,0
14698040,23:14:27,23:14:27,10660,11,,,,2582.19,0
14698040,23:15:00,23:15:00,10661,12,,,,2966.39,
14698040,23:17:25,23:17:25,10658,13,,,,3690.19,0
14698040,23:18:52,23:18:52,10656,14,,,,4257.62,0
14698040,23:19:58,23:19:58,7959,15,,,,4607.44,0
14698040,23:20:29,23:20:29,7960,16,,,,4828.64,0
14698040,23:21:28,23:21:28,2704,17,,,,5275.94,0
14698040,23:21:47,23:21:47,2705,18,,,,5430.81,0
14698040,23:22:26,23:22:26,4573,19,,,,5762.43,0
14698040,23:22:57,23:22:57,4574,20,,,,6003.58,0
14698040,23:24:00,23:24:00,9546,21,,,,6461.73,
14698040,23:24:42,23:24:42,7958,22,,,,6850.92,0
14698040,23:25:51,23:25:51,671,23,,,,7473.41,0
14698040,23:27:00,23:27:00,673,24,,,,7962.63,
14698040,23:27:44,23:27:44,674,25,,,,8374.43,0
14698040,23:28:27,23:28:27,676,26,,,,8757.65,0
14698040,23:29:12,23:29:12,677,27,,,,9231.32,0
14698040,23:29:42,23:29:42,678,28,,,,9502.64,0
14698040,23:30:26,23:30:26,6997,29,,,,9874.28,0
14698040,23:31:05,23:31:05,5097,30,,,,10339.5,0
14698040,23:31:48,23:31:48,612,31,,,,10761.06,0
14698040,23:32:12,23:32:12,613,32,,,,11006.3,0
14698040,23:32:25,23:32:25,614,33,,,,11132.52,0
14698040,23:32:45,23:32:45,615,34,,,,11361.27,0
14698040,23:33:13,23:33:13,2719,35,,,,11554.84,0
14698040,23:33:29,23:33:29,2720,36,,,,11720.06,0
14698040,23:33:57,23:33:57,616,37,,,,12033.42,0
14698040,23:34:25,23:34:25,617,38,,,,12349.01,0
14698040,23:35:07,23:35:07,2721,39,,,,12777.67,0
14698040,23:35:29,23:35:29,2722,40,,,,13055.85,0
14698040,23:35:52,23:35:52,618,41,,,,13266.05,0
14698040,23:37:00,23:37:00,9531,42,,,,14020.9,
14698040,23:37:21,23:37:21,554,43,,,,14250.42,0
14698040,23:42:49,23:42:49,555,44,,,,18206.42,0
14698040,23:46:19,23:46:19,5870,45,,,,20902.3,0
14698040,23:49:38,23:49:38,2957,46,,,,23554.94,0
14698040,23:54:00,23:54:00,10161,47,,,,26774.62,
14698040,24:03:00,24:03:00,2504,48,,,,31135.65,
14698040,24:04:53,24:04:53,10344,49,,,,32058.89,0
14698040,24:09:00,24:09:00,9944,50,,1,,33716.29,
14698050,23:10:00,23:10:00,9547,1,,,1,0,
14698050,23:10:44,23:10:44,2696,2,,,,436.59,0
14698050,23:11:14,23:11:14,9539,3,,,,718.06,0
14698050,23:11:46,23:11:46,9537,4,,,,1050.98,0
14698050,23:12:12,23:12:12,9538,5,,,,1317.39,0
14698050,23:12:29,23:12:29,7961,6,,,,1499.54,0
14698050,23:12:44,23:12:44,7962,7,,,,1655.84,0
14698050,23:13:21,23:13:21,7963,8,,,,1991.89,0
14698050,23:13:41,23:13:41,10663,9,,,,2152.81,0
14698050,23:14:01,23:14:01,10659,10,,,,2347.14,0
14698050,23:14:27,23:14:27,10660,11,,,,2582.19,0
14698050,23:15:00,23:15:00,10661,12,,,,2966.39,
14698050,23:17:25,23:17:25,10658,13,,,,3690.19,0
14698050,23:18:52,23:18:52,10656,14,,,,4257.62,0
14698050,23:19:58,23:19:58,7959,15,,,,4607.44,0
14698050,23:20:29,23:20:29,7960,16,,,,4828.64,0
14698050,23:21:28,23:21:28,2704,17,,,,5275.94,0
14698050,23:21:47,23:21:47,2705,18,,,,5430.81,0
14698050,23:22:26,23:22:26,4573,19,,,,5762.43,0
14698050,23:22:57,23:22:57,4574,20,,,,6003.58,0
14698050,23:24:00,23:24:00,9546,21,,,,6461.73,
14698050,23:24:42,23:24:42,7958,22,,,,6850.92,0
14698050,23:25:51,23:25:51,671,23,,,,7473.41,0
14698050,23:27:00,23:27:00,673,24,,,,7962.63,
14698050,23:27:44,23:27:44,674,25,,,,8374.43,0
14698050,23:28:27,23:28:27,676,26,,,,8757.65,0
14698050,23:29:12,23:29:12,677,27,,,,9231.32,0
14698050,23:29:42,23:29:42,678,28,,,,9502.64,0
14698050,23:30:26,23:30:26,6997,29,,,,9874.28,0
14698050,23:31:05,23:31:05,5097,30,,,,10339.5,0
14698050,23:31:48,23:31:48,612,31,,,,10761.06,0
14698050,23:32:12,23:32:12,613,32,,,,11006.3,0
14698050,23:32:25,23:32:25,614,33,,,,11132.52,0
14698050,23:32:45,23:32:45,615,34,,,,11361.27,0
14698050,23:33:13,23:33:13,2719,35,,,,11554.84,0
14698050,23:33:29,23:33:29,2720,36,,,,11720.06,0
14698050,23:33:57,23:33:57,616,37,,,,12033.42,0
14698050,23:34:25,23:34:25,617,38,,,,12349.01,0
14698050,23:35:07,23:35:07,2721,39,,,,12777.67,0
14698050,23:35:29,23:35:29,2722,40,,,,13055.85,0
14698050,23:35:52,23:35:52,618,41,,,,13266.05,0
14698050,23:37:00,23:37:00,9531,42,,,,14020.9,
14698050,23:37:21,23:37:21,554,43,,,,14250.42,0
14698050,23:42:49,23:42:49,555,44,,,,18206.42,0
14698050,23:46:19,23:46:19,5870,45,,,,20902.3,0
14698050,23:49:38,23:49:38,2957,46,,,,23554.94,0
14698050,23:54:00,23:54:00,10161,47,,,,26774.62,
14698050,24:03:00,24:03:00,2504,48,,,,31135.65,
14698050,24:04:53,24:04:53,10344,49,,,,32058.89,0
14698050,24:09:00,24:09:00,9944,50,,1,,33716.29,
14698060,23:10:00,23:10:00,9547,1,,,1,0,
14698060,23:10:44,23:10:44,2696,2,,,,436.59,0
14698060,23:11:14,23:11:14,9539,3,,,,718.06,0
14698060,23:11:46,23:11:46,9537,4,,,,1050.98,0
14698060,23:12:12,23:12:12,9538,5,,,,1317.39,0
14698060,23:12:29,23:12:29,7961,6,,,,1499.54,0
14698060,23:12:44,23:12:44,7962,7,,,,1655.84,0
14698060,23:13:21,23:13:21,7963,8,,,,1991.89,0
14698060,23:13:41,23:13:41,10663,9,,,,2152.81,0
14698060,23:14:01,23:14:01,10659,10,,,,2347.14,0
14698060,23:14:27,23:14:27,10660,11,,,,2582.19,0
14698060,23:15:00,23:15:00,10661,12,,,,2966.39,
14698060,23:17:25,23:17:25,10658,13,,,,3690.19,0
14698060,23:18:52,23:18:52,10656,14,,,,4257.62,0
14698060,23:19:58,23:19:58,7959,15,,,,4607.44,0
14698060,23:20:29,23:20:29,7960,16,,,,4828.64,0
14698060,23:21:28,23:21:28,2704,17,,,,5275.94,0
14698060,23:21:47,23:21:47,2705,18,,,,5430.81,0
14698060,23:22:26,23:22:26,4573,19,,,,5762.43,0
14698060,23:22:57,23:22:57,4574,20,,,,6003.58,0
14698060,23:24:00,23:24:00,9546,21,,,,6461.73,
14698060,23:24:42,23:24:42,7958,22,,,,6850.92,0
14698060,23:25:51,23:25:51,671,23,,,,7473.41,0
14698060,23:27:00,23:27:00,673,24,,,,7962.63,
14698060,23:27:44,23:27:44,674,25,,,,8374.43,0
14698060,23:28:27,23:28:27,676,26,,,,8757.65,0
14698060,23:29:12,23:29:12,677,27,,,,9231.32,0
14698060,23:29:42,23:29:42,678,28,,,,9502.64,0
14698060,23:30:26,23:30:26,6997,29,,,,9874.28,0
14698060,23:31:05,23:31:05,5097,30,,,,10339.5,0
14698060,23:31:48,23:31:48,612,31,,,,10761.06,0
14698060,23:32:12,23:32:12,613,32,,,,11006.3,0
14698060,23:32:25,23:32:25,614,33,,,,11132.52,0
14698060,23:32:45,23:32:45,615,34,,,,11361.27,0
14698060,23:33:13,23:33:13,2719,35,,,,11554.84,0
14698060,23:33:29,23:33:29,2720,36,,,,11720.06,0
14698060,23:33:57,23:33:57,616,37,,,,12033.42,0
14698060,23:34:25,23:34:25,617,38,,,,12349.01,0
14698060,23:35:07,23:35:07,2721,39,,,,12777.67,0
14698060,23:35:29,23:35:29,2722,40,,,,13055.85,0
14698060,23:35:52,23:35:52,618,41,,,,13266.05,0
14698060,23:37:00,23:37:00,9531,42,,,,14020.9,
14698060,23:37:21,23:37:21,554,43,,,,14250.42,0
14698060,23:42:49,23:42:49,555,44,,,,18206.42,0
14698060,23:46:19,23:46:19,5870,45,,,,20902.3,0
14698060,23:49:38,23:49:38,2957,46,,,,23554.94,0
14698060,23:54:00,23:54:00,10161,47,,,,26774.62,
14698060,24:03:00,24:03:00,2504,48,,,,31135.65,
14698060,24:04:53,24:04:53,10344,49,,,,32058.89,0
14698060,24:09:00,24:09:00,9944,50,,1,,33716.29,
14698090,23:10:00,23:10:00,9547,1,,,1,0,
14698090,23:10:44,23:10:44,2696,2,,,,436.59,0
14698090,23:11:14,23:11:14,9539,3,,,,718.06,0
14698090,23:11:46,23:11:46,9537,4,,,,1050.98,0
14698090,23:12:12,23:12:12,9538,5,,,,1317.39,0
14698090,23:12:29,23:12:29,7961,6,,,,1499.54,0
14698090,23:12:44,23:12:44,7962,7,,,,1655.84,0
14698090,23:13:21,23:13:21,7963,8,,,,1991.89,0
14698090,23:13:41,23:13:41,10663,9,,,,2152.81,0
14698090,23:14:01,23:14:01,10659,10,,,,2347.14,0
14698090,23:14:27,23:14:27,10660,11,,,,2582.19,0
14698090,23:15:00,23:15:00,10661,12,,,,2966.39,
14698090,23:17:25,23:17:25,10658,13,,,,3690.19,0
14698090,23:18:52,23:18:52,10656,14,,,,4257.62,0
14698090,23:19:58,23:19:58,7959,15,,,,4607.44,0
14698090,23:20:29,23:20:29,7960,16,,,,4828.64,0
14698090,23:21:28,23:21:28,2704,17,,,,5275.94,0
14698090,23:21:47,23:21:47,2705,18,,,,5430.81,0
14698090,23:22:26,23:22:26,4573,19,,,,5762.43,0
14698090,23:22:57,23:22:57,4574,20,,,,6003.58,0
14698090,23:24:00,23:24:00,9546,21,,,,6461.73,
14698090,23:24:42,23:24:42,7958,22,,,,6850.92,0
14698090,23:25:51,23:25:51,671,23,,,,7473.41,0
14698090,23:27:00,23:27:00,673,24,,,,7962.63,
14698090,23:27:44,23:27:44,674,25,,,,8374.43,0
14698090,23:28:27,23:28:27,676,26,,,,8757.65,0
14698090,23:29:12,23:29:12,677,27,,,,9231.32,0
14698090,23:29:42,23:29:42,678,28,,,,9502.64,0
14698090,23:30:26,23:30:26,6997,29,,,,9874.28,0
14698090,23:31:05,23:31:05,5097,30,,,,10339.5,0
14698090,23:31:48,23:31:48,612,31,,,,10761.06,0
14698090,23:32:12,23:32:12,613,32,,,,11006.3,0
14698090,23:32:25,23:32:25,614,33,,,,11132.52,0
14698090,23:32:45,23:32:45,615,34,,,,11361.27,0
14698090,23:33:13,23:33:13,2719,35,,,,11554.84,0
14698090,23:33:29,23:33:29,2720,36,,,,11720.06,0
14698090,23:33:57,23:33:57,616,37,,,,12033.42,0
14698090,23:34:25,23:34:25,617,38,,,,12349.01,0
14698090,23:35:07,23:35:07,2721,39,,,,12777.67,0
14698090,23:35:29,23:35:29,2722,40,,,,13055.85,0
14698090,23:35:52,23:35:52,618,41,,,,13266.05,0
14698090,23:37:00,23:37:00,9531,42,,,,14020.9,
14698090,23:37:21,23:37:21,554,43,,,,14250.42,0
14698090,23:42:49,23:42:49,555,44,,,,18206.42,0
14698090,23:46:19,23:46:19,5870,45,,,,20902.3,0
14698090,23:49:38,23:49:38,2957,46,,,,23554.94,0
14698090,23:54:00,23:54:00,10161,47,,,,26774.62,
14698090,24:03:00,24:03:00,2504,48,,,,31135.65,
14698090,24:04:53,24:04:53,10344,49,,,,32058.89,0
14698090,24:09:00,24:09:00,9944,50,,1,,33716.29,
14698100,23:10:00,23:10:00,9547,1,,,1,0,
14698100,23:10:44,23:10:44,2696,2,,,,436.59,0
14698100,23:11:14,23:11:14,9539,3,,,,718.06,0
14698100,23:11:46,23:11:46,9537,4,,,,1050.98,0
14698100,23:12:12,23:12:12,9538,5,,,,1317.39,0
14698100,23:12:29,23:12:29,7961,6,,,,1499.54,0
14698100,23:12:44,23:12:44,7962,7,,,,1655.84,0
14698100,23:13:21,23:13:21,7963,8,,,,1991.89,0
14698100,23:13:41,23:13:41,10663,9,,,,2152.81,0
14698100,23:14:01,23:14:01,10659,10,,,,2347.14,0
14698100,23:14:27,23:14:27,10660,11,,,,2582.19,0
14698100,23:15:00,23:15:00,10661,12,,,,2966.39,
14698100,23:17:25,23:17:25,10658,13,,,,3690.19,0
14698100,23:18:52,23:18:52,10656,14,,,,4257.62,0
14698100,23:19:58,23:19:58,7959,15,,,,4607.44,0
14698100,23:20:29,23:20:29,7960,16,,,,4828.64,0
14698100,23:21:28,23:21:28,2704,17,,,,5275.94,0
14698100,23:21:47,23:21:47,2705,18,,,,5430.81,0
14698100,23:22:26,23:22:26,4573,19,,,,5762.43,0
14698100,23:22:57,23:22:57,4574,20,,,,6003.58,0
14698100,23:24:00,23:24:00,9546,21,,,,6461.73,
14698100,23:24:42,23:24:42,7958,22,,,,6850.92,0
14698100,23:25:51,23:25:51,671,23,,,,7473.41,0
14698100,23:27:00,23:27:00,673,24,,,,7962.63,
14698100,23:27:44,23:27:44,674,25,,,,8374.43,0
14698100,23:28:27,23:28:27,676,26,,,,8757.65,0
14698100,23:29:12,23:29:12,677,27,,,,9231.32,0
14698100,23:29:42,23:29:42,678,28,,,,9502.64,0
14698100,23:30:26,23:30:26,6997,29,,,,9874.28,0
14698100,23:31:05,23:31:05,5097,30,,,,10339.5,0
14698100,23:31:48,23:31:48,612,31,,,,10761.06,0
14698100,23:32:12,23:32:12,613,32,,,,11006.3,0
14698100,23:32:25,23:32:25,614,33,,,,11132.52,0
14698100,23:32:45,23:32:45,615,34,,,,11361.27,0
14698100,23:33:13,23:33:13,2719,35,,,,11554.84,0
14698100,23:33:29,23:33:29,2720,36,,,,11720.06,0
14698100,23:33:57,23:33:57,616,37,,,,12033.42,0
14698100,23:34:25,23:34:25,617,38,,,,12349.01,0
14698100,23:35:07,23:35:07,2721,39,,,,12777.67,0
14698100,23:35:29,23:35:29,2722,40,,,,13055.85,0
14698100,23:35:52,23:35:52,618,41,,,,13266.05,0
14698100,23:37:00,23:37:00,9531,42,,,,14020.9,
14698100,23:37:21,23:37:21,554,43,,,,14250.42,0
14698100,23:42:49,23:42:49,555,44,,,,18206.42,0
14698100,23:46:19,23:46:19,5870,45,,,,20902.3,0
14698100,23:49:38,23:49:38,2957,46,,,,23554.94,0
14698100,23:54:00,23:54:00,10161,47,,,,26774.62,
14698100,24:03:00,24:03:00,2504,48,,,,31135.65,
14698100,24:04:53,24:04:53,10344,49,,,,32058.89,0
14698100,24:09:00,24:09:00,9944,50,,1,,33716.29,
14698110,23:10:00,23:10:00,9547,1,,,1,0,
14698110,23:10:44,23:10:44,2696,2,,,,436.59,0
14698110,23:11:14,23:11:14,9539,3,,,,718.06,0
14698110,23:11:46,23:11:46,9537,4,,,,1050.98,0
14698110,23:12:12,23:12:12,9538,5,,,,1317.39,0
14698110,23:12:29,23:12:29,7961,6,,,,1499.54,0
14698110,23:12:44,23:12:44,7962,7,,,,1655.84,0
14698110,23:13:21,23:13:21,7963,8,,,,1991.89,0
14698110,23:13:41,23:13:41,10663,9,,,,2152.81,0
14698110,23:14:01,23:14:01,10659,10,,,,2347.14,0
14698110,23:14:27,23:14:27,10660,11,,,,2582.19,0
14698110,23:15:00,23:15:00,10661,12,,,,2966.39,
14698110,23:17:25,23:17:25,10658,13,,,,3690.19,0
14698110,23:18:52,23:18:52,10656,14,,,,4257.62,0
14698110,23:19:58,23:19:58,7959,15,,,,4607.44,0
14698110,23:20:29,23:20:29,7960,16,,,,4828.64,0
14698110,23:21:28,23:21:28,2704,17,,,,5275.94,0
14698110,23:21:47,23:21:47,2705,18,,,,5430.81,0
14698110,23:22:26,23:22:26,4573,19,,,,5762.43,0
14698110,23:22:57,23:22:57,4574,20,,,,6003.58,0
14698110,23:24:00,23:24:00,9546,21,,,,6461.73,
14698110,23:24:42,23:24:42,7958,22,,,,6850.92,0
14698110,23:25:51,23:25:51,671,23,,,,7473.41,0
14698110,23:27:00,23:27:00,673,24,,,,7962.63,
14698110,23:27:44,23:27:44,674,25,,,,8374.43,0
14698110,23:28:27,23:28:27,676,26,,,,8757.65,0
14698110,23:29:12,23:29:12,677,27,,,,9231.32,0
14698110,23:29:42,23:29:42,678,28,,,,9502.64,0
14698110,23:30:26,23:30:26,6997,29,,,,9874.28,0
14698110,23:31:05,23:31:05,5097,30,,,,10339.5,0
14698110,23:31:48,23:31:48,612,31,,,,10761.06,0
14698110,23:32:12,23:32:12,613,32,,,,11006.3,0
14698110,23:32:25,23:32:25,614,33,,,,11132.52,0
14698110,23:32:45,23:32:45,615,34,,,,11361.27,0
14698110,23:33:13,23:33:13,2719,35,,,,11554.84,0
14698110,23:33:29,23:33:29,2720,36,,,,11720.06,0
14698110,23:33:57,23:33:57,616,37,,,,12033.42,0
14698110,23:34:25,23:34:25,617,38,,,,12349.01,0
14698110,23:35:07,23:35:07,2721,39,,,,12777.67,0
14698110,23:35:29,23:35:29,2722,40,,,,13055.85,0
14698110,23:35:52,23:35:52,618,41,,,,13266.05,0
14698110,23:37:00,23:37:00,9531,42,,,,14020.9,
14698110,23:37:21,23:37:21,554,43,,,,14250.42,0
14698110,23:42:49,23:42:49,555,44,,,,18206.42,0
14698110,23:46:19,23:46:19,5870,45,,,,20902.3,0
14698110,23:49:38,23:49:38,2957,46,,,,23554.94,0
14698110,23:54:00,23:54:00,10161,47,,,,26774.62,
14698110,24:03:00,24:03:00,2504,48,,,,31135.65,
14698110,24:04:53,24:04:53,10344,49,,,,32058.89,0
14698110,24:09:00,24:09:00,9944,50,,1,,33716.29,
1480010,18:09:00,18:09:00,9547,1,,,1,0,
1480010,18:10:10,18:10:10,2696,2,,,,436.59,0
1480010,18:10:58,18:10:58,9539,3,,,,718.06,0
1480010,18:11:50,18:11:50,9537,4,,,,1050.98,0
1480010,18:12:32,18:12:32,9538,5,,,,1317.39,0
1480010,18:12:59,18:12:59,7961,6,,,,1499.54,0
1480010,18:13:23,18:13:23,7962,7,,,,1655.84,0
1480010,18:14:23,18:14:23,7963,8,,,,1991.89,0
1480010,18:14:53,18:14:53,10663,9,,,,2152.81,0
1480010,18:15:26,18:15:26,10659,10,,,,2347.14,0
1480010,18:16:08,18:16:08,10660,11,,,,2582.19,0
1480010,18:17:00,18:17:00,10661,12,,,,2966.39,
1480010,18:19:25,18:19:25,10658,13,,,,3690.19,0
1480010,18:20:51,18:20:51,10656,14,,,,4257.62,0
1480010,18:21:57,18:21:57,7959,15,,,,4607.44,0
1480010,18:22:30,18:22:30,7960,16,,,,4827.8,0
1480010,18:23:29,18:23:29,2704,17,,,,5275.1,0
1480010,18:23:47,18:23:47,2705,18,,,,5429.97,0
1480010,18:24:26,18:24:26,4573,19,,,,5761.59,0
1480010,18:24:57,18:24:57,4574,20,,,,6002.74,0
1480010,18:26:00,18:26:00,9546,21,,,,6460.89,
1480010,18:26:43,18:26:43,7958,22,,,,6850.08,0
1480010,18:27:54,18:27:54,671,23,,,,7472.57,0
1480010,18:28:56,18:28:56,2824,24,,,,7921.93,0
1480010,18:29:57,18:29:57,611,25,,,,8503.49,0
1480010,18:31:05,18:31:05,612,26,,,,9079.2,0
1480010,18:31:38,18:31:38,613,27,,,,9324.44,0
1480010,18:31:55,18:31:55,614,28,,,,9450.66,0
1480010,18:32:21,18:32:21,615,29,,,,9679.41,0
1480010,18:32:58,18:32:58,2719,30,,,,9872.98,0
1480010,18:33:20,18:33:20,2720,31,,,,10038.2,0
1480010,18:33:57,18:33:57,616,32,,,,10351.56,0
1480010,18:34:34,18:34:34,617,33,,,,10667.15,0
1480010,18:35:30,18:35:30,2721,34,,,,11095.81,0
1480010,18:35:59,18:35:59,2722,35,,,,11373.99,0
1480010,18:36:30,18:36:30,618,36,,,,11584.19,0
1480010,18:38:00,18:38:00,9531,37,,,,12339.04,
1480010,18:38:21,18:38:21,554,38,,,,12568.56,0
1480010,18:43:49,18:43:49,555,39,,,,16524.56,0
1480010,18:47:19,18:47:19,5870,40,,,,19220.44,0
1480010,18:50:38,18:50:38,2957,41,,,,21873.08,0
1480010,18:55:00,18:55:00,10161,42,,,,25092.76,
1480010,19:04:00,19:04:00,2504,43,,,,29453.79,
1480010,19:06:49,19:06:49,10344,44,,,,30377.03,0
1480010,19:13:00,19:13:00,9944,45,,1,,32034.43,
1480080,18:09:00,18:09:00,9547,1,,,1,0,
1480080,18:10:10,18:10:10,2696,2,,,,436.59,0
1480080,18:10:58,18:10:58,9539,3,,,,718.06,0
1480080,18:11:50,18:11:50,9537,4,,,,1050.98,0
1480080,18:12:32,18:12:32,9538,5,,,,1317.39,0
1480080,18:12:59,18:12:59,7961,6,,,,1499.54,0
1480080,18:13:23,18:13:23,7962,7,,,,1655.84,0
1480080,18:14:23,18:14:23,7963,8,,,,1991.89,0
1480080,18:14:53,18:14:53,10663,9,,,,2152.81,0
1480080,18:15:26,18:15:26,10659,10,,,,2347.14,0
1480080,18:16:08,18:16:08,10660,11,,,,2582.19,0
1480080,18:17:00,18:17:00,10661,12,,,,2966.39,
1480080,18:19:25,18:19:25,10658,13,,,,3690.19,0
1480080,18:20:51,18:20:51,10656,14,,,,4257.62,0
1480080,18:21:57,18:21:57,7959,15,,,,4607.44,0
1480080,18:22:30,18:22:30,7960,16,,,,4827.8,0
1480080,18:23:29,18:23:29,2704,17,,,,5275.1,0
1480080,18:23:47,18:23:47,2705,18,,,,5429.97,0
1480080,18:24:26,18:24:26,4573,19,,,,5761.59,0
1480080,18:24:57,18:24:57,4574,20,,,,6002.74,0
1480080,18:26:00,18:26:00,9546,21,,,,6460.89,
1480080,18:26:43,18:26:43,7958,22,,,,6850.08,0
1480080,18:27:54,18:27:54,671,23,,,,7472.57,0
1480080,18:28:56,18:28:56,2824,24,,,,7921.93,0
1480080,18:29:57,18:29:57,611,25,,,,8503.49,0
1480080,18:31:05,18:31:05,612,26,,,,9079.2,0
1480080,18:31:38,18:31:38,613,27,,,,9324.44,0
1480080,18:31:55,18:31:55,614,28,,,,9450.66,0
1480080,18:32:21,18:32:21,615,29,,,,9679.41,0
1480080,18:32:58,18:32:58,2719,30,,,,9872.98,0
1480080,18:33:20,18:33:20,2720,31,,,,10038.2,0
1480080,18:33:57,18:33:57,616,32,,,,10351.56,0
1480080,18:34:34,18:34:34,617,33,,,,10667.15,0
1480080,18:35:30,18:35:30,2721,34,,,,11095.81,0
1480080,18:35:59,18:35:59,2722,35,,,,11373.99,0
1480080,18:36:30,18:36:30,618,36,,,,11584.19,0
1480080,18:38:00,18:38:00,9531,37,,,,12339.04,
1480080,18:38:21,18:38:21,554,38,,,,12568.56,0
1480080,18:43:49,18:43:49,555,39,,,,16524.56,0
1480080,18:47:19,18:47:19,5870,40,,,,19220.44,0
1480080,18:50:38,18:50:38,2957,41,,,,21873.08,0
1480080,18:55:00,18:55:00,10161,42,,,,25092.76,
1480080,19:04:00,19:04:00,2504,43,,,,29453.79,
1480080,19:06:49,19:06:49,10344,44,,,,30377.03,0
1480080,19:13:00,19:13:00,9944,45,,1,,32034.43,
1480130,18:09:00,18:09:00,9547,1,,,1,0,
1480130,18:10:10,18:10:10,2696,2,,,,436.59,0
1480130,18:10:58,18:10:58,9539,3,,,,718.06,0
1480130,18:11:50,18:11:50,9537,4,,,,1050.98,0
1480130,18:12:32,18:12:32,9538,5,,,,1317.39,0
1480130,18:12:59,18:12:59,7961,6,,,,1499.54,0
1480130,18:13:23,18:13:23,7962,7,,,,1655.84,0
1480130,18:14:23,18:14:23,7963,8,,,,1991.89,0
1480130,18:14:53,18:14:53,10663,9,,,,2152.81,0
1480130,18:15:26,18:15:26,10659,10,,,,2347.14,0
1480130,18:16:08,18:16:08,10660,11,,,,2582.19,0
1480130,18:17:00,18:17:00,10661,12,,,,2966.39,
1480130,18:19:25,18:19:25,10658,13,,,,3690.19,0
1480130,18:20:51,18:20:51,10656,14,,,,4257.62,0
1480130,18:21:57,18:21:57,7959,15,,,,4607.44,0
1480130,18:22:30,18:22:30,7960,16,,,,4827.8,0
1480130,18:23:29,18:23:29,2704,17,,,,5275.1,0
1480130,18:23:47,18:23:47,2705,18,,,,5429.97,0
1480130,18:24:26,18:24:26,4573,19,,,,5761.59,0
1480130,18:24:57,18:24:57,4574,20,,,,6002.74,0
1480130,18:26:00,18:26:00,9546,21,,,,6460.89,
1480130,18:26:43,18:26:43,7958,22,,,,6850.08,0
1480130,18:27:54,18:27:54,671,23,,,,7472.57,0
1480130,18:28:56,18:28:56,2824,24,,,,7921.93,0
1480130,18:29:57,18:29:57,611,25,,,,8503.49,0
1480130,18:31:05,18:31:05,612,26,,,,9079.2,0
1480130,18:31:38,18:31:38,613,27,,,,9324.44,0
1480130,18:31:55,18:31:55,614,28,,,,9450.66,0
1480130,18:32:21,18:32:21,615,29,,,,9679.41,0
1480130,18:32:58,18:32:58,2719,30,,,,9872.98,0
1480130,18:33:20,18:33:20,2720,31,,,,10038.2,0
1480130,18:33:57,18:33:57,616,32,,,,10351.56,0
1480130,18:34:34,18:34:34,617,33,,,,10667.15,0
1480130,18:35:30,18:35:30,2721,34,,,,11095.81,0
1480130,18:35:59,18:35:59,2722,35,,,,11373.99,0
1480130,18:36:30,18:36:30,618,36,,,,11584.19,0
1480130,18:38:00,18:38:00,9531,37,,,,12339.04,
1480130,18:38:21,18:38:21,554,38,,,,12568.56,0
1480130,18:43:49,18:43:49,555,39,,,,16524.56,0
1480130,18:47:19,18:47:19,5870,40,,,,19220.44,0
1480130,18:50:38,18:50:38,2957,41,,,,21873.08,0
1480130,18:55:00,18:55:00,10161,42,,,,25092.76,
1480130,19:04:00,19:04:00,2504,43,,,,29453.79,
1480130,19:06:49,19:06:49,10344,44,,,,30377.03,0
1480130,19:13:00,19:13:00,9944,45,,1,,32034.43,
14822140,20:17:00,20:17:00,9547,1,,,1,0,
14822140,20:18:10,20:18:10,2696,2,,,,436.59,0
14822140,20:18:58,20:18:58,9539,3,,,,718.06,0
14822140,20:19:50,20:19:50,9537,4,,,,1050.98,0
14822140,20:20:32,20:20:32,9538,5,,,,1317.39,0
14822140,20:20:59,20:20:59,7961,6,,,,1499.54,0
14822140,20:21:23,20:21:23,7962,7,,,,1655.84,0
14822140,20:22:23,20:22:23,7963,8,,,,1991.89,0
14822140,20:22:53,20:22:53,10663,9,,,,2152.81,0
14822140,20:23:26,20:23:26,10659,10,,,,2347.14,0
14822140,20:24:08,20:24:08,10660,11,,,,2582.19,0
14822140,20:25:00,20:25:00,10661,12,,,,2966.39,
14822140,20:27:08,20:27:08,10658,13,,,,3690.19,0
14822140,20:28:25,20:28:25,10656,14,,,,4257.62,0
14822140,20:29:24,20:29:24,7959,15,,,,4607.44,0
14822140,20:29:53,20:29:53,7960,16,,,,4827.8,0
14822140,20:30:46,20:30:46,2704,17,,,,5275.1,0
14822140,20:31:02,20:31:02,2705,18,,,,5429.97,0
14822140,20:31:36,20:31:36,4573,19,,,,5761.59,0
14822140,20:32:04,20:32:04,4574,20,,,,6002.74,0
14822140,20:33:00,20:33:00,9546,21,,,,6460.89,
14822140,20:33:39,20:33:39,7958,22,,,,6850.08,0
14822140,20:34:44,20:34:44,671,23,,,,7472.57,0
14822140,20:35:41,20:35:41,2824,24,,,,7921.93,0
14822140,20:36:38,20:36:38,611,25,,,,8503.49,0
14822140,20:37:40,20:37:40,612,26,,,,9079.2,0
14822140,20:38:10,20:38:10,613,27,,,,9324.44,0
14822140,20:38:25,20:38:25,614,28,,,,9450.66,0
14822140,20:38:49,20:38:49,615,29,,,,9679.41,0
14822140,20:39:23,20:39:23,2719,30,,,,9872.98,0
14822140,20:39:43,20:39:43,2720,31,,,,10038.2,0
14822140,20:40:17,20:40:17,616,32,,,,10351.56,0
14822140,20:40:51,20:40:51,617,33,,,,10667.15,0
14822140,20:41:42,20:41:42,2721,34,,,,11095.81,0
14822140,20:42:09,20:42:09,2722,35,,,,11373.99,0
14822140,20:42:37,20:42:37,618,36,,,,11584.19,0
14822140,20:44:00,20:44:00,9531,37,,,,12339.04,
14822140,20:44:21,20:44:21,554,38,,,,12568.56,0
14822140,20:49:49,20:49:49,555,39,,,,16524.56,0
14822140,20:53:19,20:53:19,5870,40,,,,19220.44,0
14822140,20:56:38,20:56:38,2957,41,,,,21873.08,0
14822140,21:01:00,21:01:00,10161,42,,,,25092.76,
14822140,21:10:00,21:10:00,2504,43,,,,29453.79,
14822140,21:12:31,21:12:31,10344,44,,,,30377.03,0
14822140,21:18:00,21:18:00,9944,45,,1,,32034.43,
15320020,17:55:00,17:55:00,9547,1,,,1,0,
15320020,17:55:44,17:55:44,2696,2,,,,436.59,0
15320020,17:56:14,17:56:14,9539,3,,,,718.06,0
15320020,17:56:46,17:56:46,9537,4,,,,1050.98,0
15320020,17:57:12,17:57:12,9538,5,,,,1317.39,0
15320020,17:57:29,17:57:29,7961,6,,,,1499.54,0
15320020,17:57:44,17:57:44,7962,7,,,,1655.84,0
15320020,17:58:21,17:58:21,7963,8,,,,1991.89,0
15320020,17:58:41,17:58:41,10663,9,,,,2152.81,0
15320020,17:59:01,17:59:01,10659,10,,,,2347.14,0
15320020,17:59:27,17:59:27,10660,11,,,,2582.19,0
15320020,18:00:00,18:00:00,10661,12,,,,2966.39,
15320020,18:02:25,18:02:25,10658,13,,,,3690.19,0
15320020,18:03:52,18:03:52,10656,14,,,,4257.62,0
15320020,18:04:58,18:04:58,7959,15,,,,4607.44,0
15320020,18:05:29,18:05:29,7960,16,,,,4828.64,0
15320020,18:06:28,18:06:28,2704,17,,,,5275.94,0
15320020,18:06:47,18:06:47,2705,18,,,,5430.81,0
15320020,18:07:26,18:07:26,4573,19,,,,5762.43,0
15320020,18:07:57,18:07:57,4574,20,,,,6003.58,0
15320020,18:09:00,18:09:00,9546,21,,,,6461.73,
15320020,18:09:56,18:09:56,7958,22,,,,6850.92,0
15320020,18:11:28,18:11:28,671,23,,,,7473.41,0
15320020,18:13:00,18:13:00,673,24,,,,7962.63,
15320020,18:14:01,18:14:01,674,25,,,,8374.43,0
15320020,18:15:02,18:15:02,676,26,,,,8757.65,0
15320020,18:16:05,18:16:05,677,27,,,,9231.32,0
15320020,18:16:47,18:16:47,678,28,,,,9502.64,0
15320020,18:17:49,18:17:49,6997,29,,,,9874.28,0
15320020,18:18:43,18:18:43,5097,30,,,,10339.5,0
15320020,18:19:43,18:19:43,612,31,,,,10761.06,0
15320020,18:20:17,18:20:17,613,32,,,,11006.3,0
15320020,18:20:35,18:20:35,614,33,,,,11132.52,0
15320020,18:21:03,18:21:03,615,34,,,,11361.27,0
15320020,18:21:42,18:21:42,2719,35,,,,11554.84,0
15320020,18:22:05,18:22:05,2720,36,,,,11720.06,0
15320020,18:22:44,18:22:44,616,37,,,,12033.42,0
15320020,18:23:23,18:23:23,617,38,,,,12349.01,0
15320020,18:24:22,18:24:22,2721,39,,,,12777.67,0
15320020,18:24:53,18:24:53,2722,40,,,,13055.85,0
15320020,18:25:25,18:25:25,618,41,,,,13266.05,0
15320020,18:27:00,18:27:00,9531,42,,,,14020.9,
15320020,18:27:23,18:27:23,554,43,,,,14250.84,0
15320020,18:33:35,18:33:35,555,44,,,,18206.84,0
15320020,18:37:33,18:37:33,5870,45,,,,20902.72,0
15320020,18:41:17,18:41:17,2957,46,,,,23555.36,0
15320020,18:46:00,18:46:00,5520,47,,,,26454.3,
15320020,18:53:29,18:53:29,9486,48,,,,30324.94,0
15320020,18:54:44,18:54:44,10344,49,,,,30981.27,0
15320020,18:58:00,18:58:00,9944,50,,1,,32657.87,
15320030,17:55:00,17:55:00,9547,1,,,1,0,
15320030,17:55:44,17:55:44,2696,2,,,,436.59,0
15320030,17:56:14,17:56:14,9539,3,,,,718.06,0
15320030,17:56:46,17:56:46,9537,4,,,,1050.98,0
15320030,17:57:12,17:57:12,9538,5,,,,1317.39,0
15320030,17:57:29,17:57:29,7961,6,,,,1499.54,0
15320030,17:57:44,17:57:44,7962,7,,,,1655.84,0
15320030,17:58:21,17:58:21,7963,8,,,,1991.89,0
15320030,17:58:41,17:58:41,10663,9,,,,2152.81,0
15320030,17:59:01,17:59:01,10659,10,,,,2347.14,0
15320030,17:59:27,17:59:27,10660,11,,,,2582.19,0
15320030,18:00:00,18:00:00,10661,12,,,,2966.39,
15320030,18:02:25,18:02:25,10658,13,,,,3690.19,0
15320030,18:03:52,18:03:52,10656,14,,,,4257.62,0
15320030,18:04:58,18:04:58,7959,15,,,,4607.44,0
15320030,18:05:29,18:05:29,7960,16,,,,4828.64,0
15320030,18:06:28,18:06:28,2704,17,,,,5275.94,0
15320030,18:06:47,18:06:47,2705,18,,,,5430.81,0
15320030,18:07:26,18:07:26,4573,19,,,,5762.43,0
15320030,18:07:57,18:07:57,4574,20,,,,6003.58,0
15320030,18:09:00,18:09:00,9546,21,,,,6461.73,
15320030,18:09:56,18:09:56,7958,22,,,,6850.92,0
15320030,18:11:28,18:11:28,671,23,,,,7473.41,0
15320030,18:13:00,18:13:00,673,24,,,,7962.63,
15320030,18:14:01,18:14:01,674,25,,,,8374.43,0
15320030,18:15:02,18:15:02,676,26,,,,8757.65,0
15320030,18:16:05,18:16:05,677,27,,,,9231.32,0
15320030,18:16:47,18:16:47,678,28,,,,9502.64,0
15320030,18:17:49,18:17:49,6997,29,,,,9874.28,0
15320030,18:18:43,18:18:43,5097,30,,,,10339.5,0
15320030,18:19:43,18:19:43,612,31,,,,10761.06,0
15320030,18:20:17,18:20:17,613,32,,,,11006.3,0
15320030,18:20:35,18:20:35,614,33,,,,11132.52,0
15320030,18:21:03,18:21:03,615,34,,,,11361.27,0
15320030,18:21:42,18:21:42,2719,35,,,,11554.84,0
15320030,18:22:05,18:22:05,2720,36,,,,11720.06,0
15320030,18:22:44,18:22:44,616,37,,,,12033.42,0
15320030,18:23:23,18:23:23,617,38,,,,12349.01,0
15320030,18:24:22,18:24:22,2721,39,,,,12777.67,0
15320030,18:24:53,18:24:53,2722,40,,,,13055.85,0
15320030,18:25:25,18:25:25,618,41,,,,13266.05,0
15320030,18:27:00,18:27:00,9531,42,,,,14020.9,
15320030,18:27:23,18:27:23,554,43,,,,14250.84,0
15320030,18:33:35,18:33:35,555,44,,,,18206.84,0
15320030,18:37:33,18:37:33,5870,45,,,,20902.72,0
15320030,18:41:17,18:41:17,2957,46,,,,23555.36,0
15320030,18:46:00,18:46:00,5520,47,,,,26454.3,
15320030,18:53:29,18:53:29,9486,48,,,,30324.94,0
15320030,18:54:44,18:54:44,10344,49,,,,30981.27,0
15320030,18:58:00,18:58:00,9944,50,,1,,32657.87,
15320040,17:55:00,17:55:00,9547,1,,,1,0,
15320040,17:55:44,17:55:44,2696,2,,,,436.59,0
15320040,17:56:14,17:56:14,9539,3,,,,718.06,0
15320040,17:56:46,17:56:46,9537,4,,,,1050.98,0
15320040,17:57:12,17:57:12,9538,5,,,,1317.39,0
15320040,17:57:29,17:57:29,7961,6,,,,1499.54,0
15320040,17:57:44,17:57:44,7962,7,,,,1655.84,0
15320040,17:58:21,17:58:21,7963,8,,,,1991.89,0
15320040,17:58:41,17:58:41,10663,9,,,,2152.81,0
15320040,17:59:01,17:59:01,10659,10,,,,2347.14,0
15320040,17:59:27,17:59:27,10660,11,,,,2582.19,0
15320040,18:00:00,18:00:00,10661,12,,,,2966.39,
15320040,18:02:25,18:02:25,10658,13,,,,3690.19,0
15320040,18:03:52,18:03:52,10656,14,,,,4257.62,0
15320040,18:04:58,18:04:58,7959,15,,,,4607.44,0
15320040,18:05:29,18:05:29,7960,16,,,,4828.64,0
15320040,18:06:28,18:06:28,2704,17,,,,5275.94,0
15320040,18:06:47,18:06:47,2705,18,,,,5430.81,0
15320040,18:07:26,18:07:26,4573,19,,,,5762.43,0
15320040,18:07:57,18:07:57,4574,20,,,,6003.58,0
15320040,18:09:00,18:09:00,9546,21,,,,6461.73,
15320040,18:09:56,18:09:56,7958,22,,,,6850.92,0
15320040,18:11:28,18:11:28,671,23,,,,7473.41,0
15320040,18:13:00,18:13:00,673,24,,,,7962.63,
15320040,18:14:01,18:14:01,674,25,,,,8374.43,0
15320040,18:15:02,18:15:02,676,26,,,,8757.65,0
15320040,18:16:05,18:16:05,677,27,,,,9231.32,0
15320040,18:16:47,18:16:47,678,28,,,,9502.64,0
15320040,18:17:49,18:17:49,6997,29,,,,9874.28,0
15320040,18:18:43,18:18:43,5097,30,,,,10339.5,0
15320040,18:19:43,18:19:43,612,31,,,,10761.06,0
15320040,18:20:17,18:20:17,613,32,,,,11006.3,0
15320040,18:20:35,18:20:35,614,33,,,,11132.52,0
15320040,18:21:03,18:21:03,615,34,,,,11361.27,0
15320040,18:21:42,18:21:42,2719,35,,,,11554.84,0
15320040,18:22:05,18:22:05,2720,36,,,,11720.06,0
15320040,18:22:44,18:22:44,616,37,,,,12033.42,0
15320040,18:23:23,18:23:23,617,38,,,,12349.01,0
15320040,18:24:22,18:24:22,2721,39,,,,12777.67,0
15320040,18:24:53,18:24:53,2722,40,,,,13055.85,0
15320040,18:25:25,18:25:25,618,41,,,,13266.05,0
15320040,18:27:00,18:27:00,9531,42,,,,14020.9,
15320040,18:27:23,18:27:23,554,43,,,,14250.84,0
15320040,18:33:35,18:33:35,555,44,,,,18206.84,0
15320040,18:37:33,18:37:33,5870,45,,,,20902.72,0
15320040,18:41:17,18:41:17,2957,46,,,,23555.36,0
15320040,18:46:00,18:46:00,5520,47,,,,26454.3,
15320040,18:53:29,18:53:29,9486,48,,,,30324.94,0
15320040,18:54:44,18:54:44,10344,49,,,,30981.27,0
15320040,18:58:00,18:58:00,9944,50,,1,,32657.87,
15320050,17:55:00,17:55:00,9547,1,,,1,0,
15320050,17:55:44,17:55:44,2696,2,,,,436.59,0
15320050,17:56:14,17:56:14,9539,3,,,,718.06,0
15320050,17:56:46,17:56:46,9537,4,,,,1050.98,0
15320050,17:57:12,17:57:12,9538,5,,,,1317.39,0
15320050,17:57:29,17:57:29,7961,6,,,,1499.54,0
15320050,17:57:44,17:57:44,7962,7,,,,1655.84,0
15320050,17:58:21,17:58:21,7963,8,,,,1991.89,0
15320050,17:58:41,17:58:41,10663,9,,,,2152.81,0
15320050,17:59:01,17:59:01,10659,10,,,,2347.14,0
15320050,17:59:27,17:59:27,10660,11,,,,2582.19,0
15320050,18:00:00,18:00:00,10661,12,,,,2966.39,
15320050,18:02:25,18:02:25,10658,13,,,,3690.19,0
15320050,18:03:52,18:03:52,10656,14,,,,4257.62,0
15320050,18:04:58,18:04:58,7959,15,,,,4607.44,0
15320050,18:05:29,18:05:29,7960,16,,,,4828.64,0
15320050,18:06:28,18:06:28,2704,17,,,,5275.94,0
15320050,18:06:47,18:06:47,2705,18,,,,5430.81,0
15320050,18:07:26,18:07:26,4573,19,,,,5762.43,0
15320050,18:07:57,18:07:57,4574,20,,,,6003.58,0
15320050,18:09:00,18:09:00,9546,21,,,,6461.73,
15320050,18:09:56,18:09:56,7958,22,,,,6850.92,0
15320050,18:11:28,18:11:28,671,23,,,,7473.41,0
15320050,18:13:00,18:13:00,673,24,,,,7962.63,
15320050,18:14:01,18:14:01,674,25,,,,8374.43,0
15320050,18:15:02,18:15:02,676,26,,,,8757.65,0
15320050,18:16:05,18:16:05,677,27,,,,9231.32,0
15320050,18:16:47,18:16:47,678,28,,,,9502.64,0
15320050,18:17:49,18:17:49,6997,29,,,,9874.28,0
15320050,18:18:43,18:18:43,5097,30,,,,10339.5,0
15320050,18:19:43,18:19:43,612,31,,,,10761.06,0
15320050,18:20:17,18:20:17,613,32,,,,11006.3,0
15320050,18:20:35,18:20:35,614,33,,,,11132.52,0
15320050,18:21:03,18:21:03,615,34,,,,11361.27,0
15320050,18:21:42,18:21:42,2719,35,,,,11554.84,0
15320050,18:22:05,18:22:05,2720,36,,,,11720.06,0
15320050,18:22:44,18:22:44,616,37,,,,12033.42,0
15320050,18:23:23,18:23:23,617,38,,,,12349.01,0
15320050,18:24:22,18:24:22,2721,39,,,,12777.67,0
15320050,18:24:53,18:24:53,2722,40,,,,13055.85,0
15320050,18:25:25,18:25:25,618,41,,,,13266.05,0
15320050,18:27:00,18:27:00,9531,42,,,,14020.9,
15320050,18:27:23,18:27:23,554,43,,,,14250.84,0
15320050,18:33:35,18:33:35,555,44,,,,18206.84,0
15320050,18:37:33,18:37:33,5870,45,,,,20902.72,0
15320050,18:41:17,18:41:17,2957,46,,,,23555.36,0
15320050,18:46:00,18:46:00,5520,47,,,,26454.3,
15320050,18:53:29,18:53:29,9486,48,,,,30324.94,0
15320050,18:54:44,18:54:44,10344,49,,,,30981.27,0
15320050,18:58:00,18:58:00,9944,50,,1,,32657.87,
15320060,17:55:00,17:55:00,9547,1,,,1,0,
15320060,17:55:44,17:55:44,2696,2,,,,436.59,0
15320060,17:56:14,17:56:14,9539,3,,,,718.06,0
15320060,17:56:46,17:56:46,9537,4,,,,1050.98,0
15320060,17:57:12,17:57:12,9538,5,,,,1317.39,0
15320060,17:57:29,17:57:29,7961,6,,,,1499.54,0
15320060,17:57:44,17:57:44,7962,7,,,,1655.84,0
15320060,17:58:21,17:58:21,7963,8,,,,1991.89,0
15320060,17:58:41,17:58:41,10663,9,,,,2152.81,0
15320060,17:59:01,17:59:01,10659,10,,,,2347.14,0
15320060,17:59:27,17:59:27,10660,11,,,,2582.19,0
15320060,18:00:00,18:00:00,10661,12,,,,2966.39,
15320060,18:02:25,18:02:25,10658,13,,,,3690.19,0
15320060,18:03:52,18:03:52,10656,14,,,,4257.62,0
15320060,18:04:58,18:04:58,7959,15,,,,4607.44,0
15320060,18:05:29,18:05:29,7960,16,,,,4828.64,0
15320060,18:06:28,18:06:28,2704,17,,,,5275.94,0
15320060,18:06:47,18:06:47,2705,18,,,,5430.81,0
15320060,18:07:26,18:07:26,4573,19,,,,5762.43,0
15320060,18:07:57,18:07:57,4574,20,,,,6003.58,0
15320060,18:09:00,18:09:00,9546,21,,,,6461.73,
15320060,18:09:56,18:09:56,7958,22,,,,6850.92,0
15320060,18:11:28,18:11:28,671,23,,,,7473.41,0
15320060,18:13:00,18:13:00,673,24,,,,7962.63,
15320060,18:14:01,18:14:01,674,25,,,,8374.43,0
15320060,18:15:02,18:15:02,676,26,,,,8757.65,0
15320060,18:16:05,18:16:05,677,27,,,,9231.32,0
15320060,18:16:47,18:16:47,678,28,,,,9502.64,0
15320060,18:17:49,18:17:49,6997,29,,,,9874.28,0
15320060,18:18:43,18:18:43,5097,30,,,,10339.5,0
15320060,18:19:43,18:19:43,612,31,,,,10761.06,0
15320060,18:20:17,18:20:17,613,32,,,,11006.3,0
15320060,18:20:35,18:20:35,614,33,,,,11132.52,0
15320060,18:21:03,18:21:03,615,34,,,,11361.27,0
15320060,18:21:42,18:21:42,2719,35,,,,11554.84,0
15320060,18:22:05,18:22:05,2720,36,,,,11720.06,0
15320060,18:22:44,18:22:44,616,37,,,,12033.42,0
15320060,18:23:23,18:23:23,617,38,,,,12349.01,0
15320060,18:24:22,18:24:22,2721,39,,,,12777.67,0
15320060,18:24:53,18:24:53,2722,40,,,,13055.85,0
15320060,18:25:25,18:25:25,618,41,,,,13266.05,0
15320060,18:27:00,18:27:00,9531,42,,,,14020.9,
15320060,18:27:23,18:27:23,554,43,,,,14250.84,0
15320060,18:33:35,18:33:35,555,44,,,,18206.84,0
15320060,18:37:33,18:37:33,5870,45,,,,20902.72,0
15320060,18:41:17,18:41:17,2957,46,,,,23555.36,0
15320060,18:46:00,18:46:00,5520,47,,,,26454.3,
15320060,18:53:29,18:53:29,9486,48,,,,30324.94,0
15320060,18:54:44,18:54:44,10344,49,,,,30981.27,0
15320060,18:58:00,18:58:00,9944,50,,1,,32657.87,
15320090,17:55:00,17:55:00,9547,1,,,1,0,
15320090,17:55:44,17:55:44,2696,2,,,,436.59,0
15320090,17:56:14,17:56:14,9539,3,,,,718.06,0
15320090,17:56:46,17:56:46,9537,4,,,,1050.98,0
15320090,17:57:12,17:57:12,9538,5,,,,1317.39,0
15320090,17:57:29,17:57:29,7961,6,,,,1499.54,0
15320090,17:57:44,17:57:44,7962,7,,,,1655.84,0
15320090,17:58:21,17:58:21,7963,8,,,,1991.89,0
15320090,17:58:41,17:58:41,10663,9,,,,2152.81,0
15320090,17:59:01,17:59:01,10659,10,,,,2347.14,0
15320090,17:59:27,17:59:27,10660,11,,,,2582.19,0
15320090,18:00:00,18:00:00,10661,12,,,,2966.39,
15320090,18:02:25,18:02:25,10658,13,,,,3690.19,0
15320090,18:03:52,18:03:52,10656,14,,,,4257.62,0
15320090,18:04:58,18:04:58,7959,15,,,,4607.44,0
15320090,18:05:29,18:05:29,7960,16,,,,4828.64,0
15320090,18:06:28,18:06:28,2704,17,,,,5275.94,0
15320090,18:06:47,18:06:47,2705,18,,,,5430.81,0
15320090,18:07:26,18:07:26,4573,19,,,,5762.43,0
15320090,18:07:57,18:07:57,4574,20,,,,6003.58,0
15320090,18:09:00,18:09:00,9546,21,,,,6461.73,
15320090,18:09:56,18:09:56,7958,22,,,,6850.92,0
15320090,18:11:28,18:11:28,671,23,,,,7473.41,0
15320090,18:13:00,18:13:00,673,24,,,,7962.63,
15320090,18:14:01,18:14:01,674,25,,,,8374.43,0
15320090,18:15:02,18:15:02,676,26,,,,8757.65,0
15320090,18:16:05,18:16:05,677,27,,,,9231.32,0
15320090,18:16:47,18:16:47,678,28,,,,9502.64,0
15320090,18:17:49,18:17:49,6997,29,,,,9874.28,0
15320090,18:18:43,18:18:43,5097,30,,,,10339.5,0
15320090,18:19:43,18:19:43,612,31,,,,10761.06,0
15320090,18:20:17,18:20:17,613,32,,,,11006.3,0
15320090,18:20:35,18:20:35,614,33,,,,11132.52,0
15320090,18:21:03,18:21:03,615,34,,,,11361.27,0
15320090,18:21:42,18:21:42,2719,35,,,,11554.84,0
15320090,18:22:05,18:22:05,2720,36,,,,11720.06,0
15320090,18:22:44,18:22:44,616,37,,,,12033.42,0
15320090,18:23:23,18:23:23,617,38,,,,12349.01,0
15320090,18:24:22,18:24:22,2721,39,,,,12777.67,0
15320090,18:24:53,18:24:53,2722,40,,,,13055.85,0
15320090,18:25:25,18:25:25,618,41,,,,13266.05,0
15320090,18:27:00,18:27:00,9531,42,,,,14020.9,
15320090,18:27:23,18:27:23,554,43,,,,14250.84,0
15320090,18:33:35,18:33:35,555,44,,,,18206.84,0
15320090,18:37:33,18:37:33,5870,45,,,,20902.72,0
15320090,18:41:17,18:41:17,2957,46,,,,23555.36,0
15320090,18:46:00,18:46:00,5520,47,,,,26454.3,
15320090,18:53:29,18:53:29,9486,48,,,,30324.94,0
15320090,18:54:44,18:54:44,10344,49,,,,30981.27,0
15320090,18:58:00,18:58:00,9944,50,,1,,32657.87,
15320100,17:55:00,17:55:00,9547,1,,,1,0,
15320100,17:55:44,17:55:44,2696,2,,,,436.59,0
15320100,17:56:14,17:56:14,9539,3,,,,718.06,0
15320100,17:56:46,17:56:46,9537,4,,,,1050.98,0
15320100,17:57:12,17:57:12,9538,5,,,,1317.39,0
15320100,17:57:29,17:57:29,7961,6,,,,1499.54,0
15320100,17:57:44,17:57:44,7962,7,,,,1655.84,0
15320100,17:58:21,17:58:21,7963,8,,,,1991.89,0
15320100,17:58:41,17:58:41,10663,9,,,,2152.81,0
15320100,17:59:01,17:59:01,10659,10,,,,2347.14,0
15320100,17:59:27,17:59:27,10660,11,,,,2582.19,0
15320100,18:00:00,18:00:00,10661,12,,,,2966.39,
15320100,18:02:25,18:02:25,10658,13,,,,3690.19,0
15320100,18:03:52,18:03:52,10656,14,,,,4257.62,0
15320100,18:04:58,18:04:58,7959,15,,,,4607.44,0
15320100,18:05:29,18:05:29,7960,16,,,,4828.64,0
15320100,18:06:28,18:06:28,2704,17,,,,5275.94,0
15320100,18:06:47,18:06:47,2705,18,,,,5430.81,0
15320100,18:07:26,18:07:26,4573,19,,,,5762.43,0
15320100,18:07:57,18:07:57,4574,20,,,,6003.58,0
15320100,18:09:00,18:09:00,9546,21,,,,6461.73,
15320100,18:09:56,18:09:56,7958,22,,,,6850.92,0
15320100,18:11:28,18:11:28,671,23,,,,7473.41,0
15320100,18:13:00,18:13:00,673,24,,,,7962.63,
15320100,18:14:01,18:14:01,674,25,,,,8374.43,0
15320100,18:15:02,18:15:02,676,26,,,,8757.65,0
15320100,18:16:05,18:16:05,677,27,,,,9231.32,0
15320100,18:16:47,18:16:47,678,28,,,,9502.64,0
15320100,18:17:49,18:17:49,6997,29,,,,9874.28,0
15320100,18:18:43,18:18:43,5097,30,,,,10339.5,0
15320100,18:19:43,18:19:43,612,31,,,,10761.06,0
15320100,18:20:17,18:20:17,613,32,,,,11006.3,0
15320100,18:20:35,18:20:35,614,33,,,,11132.52,0
15320100,18:21:03,18:21:03,615,34,,,,11361.27,0
15320100,18:21:42,18:21:42,2719,35,,,,11554.84,0
15320100,18:22:05,18:22:05,2720,36,,,,11720.06,0
15320100,18:22:44,18:22:44,616,37,,,,12033.42,0
15320100,18:23:23,18:23:23,617,38,,,,12349.01,0
15320100,18:24:22,18:24:22,2721,39,,,,12777.67,0
15320100,18:24:53,18:24:53,2722,40,,,,13055.85,0
15320100,18:25:25,18:25:25,618,41,,,,13266.05,0
15320100,18:27:00,18:27:00,9531,42,,,,14020.9,
15320100,18:27:23,18:27:23,554,43,,,,14250.84,0
15320100,18:33:35,18:33:35,555,44,,,,18206.84,0
15320100,18:37:33,18:37:33,5870,45,,,,20902.72,0
15320100,18:41:17,18:41:17,2957,46,,,,23555.36,0
15320100,18:46:00,18:46:00,5520,47,,,,26454.3,
15320100,18:53:29,18:53:29,9486,48,,,,30324.94,0
15320100,18:54:44,18:54:44,10344,49,,,,30981.27,0
15320100,18:58:00,18:58:00,9944,50,,1,,32657.87,
15320110,17:55:00,17:55:00,9547,1,,,1,0,
15320110,17:55:44,17:55:44,2696,2,,,,436.59,0
15320110,17:56:14,17:56:14,9539,3,,,,718.06,0
15320110,17:56:46,17:56:46,9537,4,,,,1050.98,0
15320110,17:57:12,17:57:12,9538,5,,,,1317.39,0
15320110,17:57:29,17:57:29,7961,6,,,,1499.54,0
15320110,17:57:44,17:57:44,7962,7,,,,1655.84,0
15320110,17:58:21,17:58:21,7963,8,,,,1991.89,0
15320110,17:58:41,17:58:41,10663,9,,,,2152.81,0
15320110,17:59:01,17:59:01,10659,10,,,,2347.14,0
15320110,17:59:27,17:59:27,10660,11,,,,2582.19,0
15320110,18:00:00,18:00:00,10661,12,,,,2966.39,
15320110,18:02:25,18:02:25,10658,13,,,,3690.19,0
15320110,18:03:52,18:03:52,10656,14,,,,4257.62,0
15320110,18:04:58,18:04:58,7959,15,,,,4607.44,0
15320110,18:05:29,18:05:29,7960,16,,,,4828.64,0
15320110,18:06:28,18:06:28,2704,17,,,,5275.94,0
15320110,18:06:47,18:06:47,2705,18,,,,5430.81,0
15320110,18:07:26,18:07:26,4573,19,,,,5762.43,0
15320110,18:07:57,18:07:57,4574,20,,,,6003.58,0
15320110,18:09:00,18:09:00,9546,21,,,,6461.73,
15320110,18:09:56,18:09:56,7958,22,,,,6850.92,0
15320110,18:11:28,18:11:28,671,23,,,,7473.41,0
15320110,18:13:00,18:13:00,673,24,,,,7962.63,
15320110,18:14:01,18:14:01,674,25,,,,8374.43,0
15320110,18:15:02,18:15:02,676,26,,,,8757.65,0
15320110,18:16:05,18:16:05,677,27,,,,9231.32,0
15320110,18:16:47,18:16:47,678,28,,,,9502.64,0
15320110,18:17:49,18:17:49,6997,29,,,,9874.28,0
15320110,18:18:43,18:18:43,5097,30,,,,10339.5,0
15320110,18:19:43,18:19:43,612,31,,,,10761.06,0
15320110,18:20:17,18:20:17,613,32,,,,11006.3,0
15320110,18:20:35,18:20:35,614,33,,,,11132.52,0
15320110,18:21:03,18:21:03,615,34,,,,11361.27,0
15320110,18:21:42,18:21:42,2719,35,,,,11554.84,0
15320110,18:22:05,18:22:05,2720,36,,,,11720.06,0
15320110,18:22:44,18:22:44,616,37,,,,12033.42,0
15320110,18:23:23,18:23:23,617,38,,,,12349.01,0
15320110,18:24:22,18:24:22,2721,39,,,,12777.67,0
15320110,18:24:53,18:24:53,2722,40,,,,13055.85,0
15320110,18:25:25,18:25:25,618,41,,,,13266.05,0
15320110,18:27:00,18:27:00,9531,42,,,,14020.9,
15320110,18:27:23,18:27:23,554,43,,,,14250.84,0
15320110,18:33:35,18:33:35,555,44,,,,18206.84,0
15320110,18:37:33,18:37:33,5870,45,,,,20902.72,0
15320110,18:41:17,18:41:17,2957,46,,,,23555.36,0
15320110,18:46:00,18:46:00,5520,47,,,,26454.3,
15320110,18:53:29,18:53:29,9486,48,,,,30324.94,0
15320110,18:54:44,18:54:44,10344,49,,,,30981.27,0
15320110,18:58:00,18:58:00,9944,50,,1,,32657.87,
15387020,05:16:00,05:16:00,9547,1,,,1,0,
15387020,05:16:44,05:16:44,2696,2,,,,436.59,0
15387020,05:17:14,05:17:14,9539,3,,,,718.06,0
15387020,05:17:46,05:17:46,9537,4,,,,1050.98,0
15387020,05:18:12,05:18:12,9538,5,,,,1317.39,0
15387020,05:18:29,05:18:29,7961,6,,,,1499.54,0
15387020,05:18:44,05:18:44,7962,7,,,,1655.84,0
15387020,05:19:21,05:19:21,7963,8,,,,1991.89,0
15387020,05:19:41,05:19:41,10663,9,,,,2152.81,0
15387020,05:20:01,05:20:01,10659,10,,,,2347.14,0
15387020,05:20:27,05:20:27,10660,11,,,,2582.19,0
15387020,05:21:00,05:21:00,10661,12,,,,2966.39,
15387020,05:23:25,05:23:25,10658,13,,,,3690.19,0
15387020,05:24:51,05:24:51,10656,14,,,,4257.62,0
15387020,05:25:57,05:25:57,7959,15,,,,4607.44,0
15387020,05:26:30,05:26:30,7960,16,,,,4827.8,0
15387020,05:27:29,05:27:29,2704,17,,,,5275.1,0
15387020,05:27:47,05:27:47,2705,18,,,,5429.97,0
15387020,05:28:26,05:28:26,4573,19,,,,5761.59,0
15387020,05:28:57,05:28:57,4574,20,,,,6002.74,0
15387020,05:30:00,05:30:00,9546,21,,,,6460.89,
15387020,05:30:32,05:30:32,7958,22,,,,6850.08,0
15387020,05:31:25,05:31:25,671,23,,,,7472.57,0
15387020,05:32:12,05:32:12,2824,24,,,,7921.93,0
15387020,05:32:58,05:32:58,611,25,,,,8503.49,0
15387020,05:33:49,05:33:49,612,26,,,,9079.2,0
15387020,05:34:13,05:34:13,613,27,,,,9324.44,0
15387020,05:34:26,05:34:26,614,28,,,,9450.66,0
15387020,05:34:46,05:34:46,615,29,,,,9679.41,0
15387020,05:35:14,05:35:14,2719,30,,,,9872.98,0
15387020,05:35:30,05:35:30,2720,31,,,,10038.2,0
15387020,05:35:58,05:35:58,616,32,,,,10351.56,0
15387020,05:36:25,05:36:25,617,33,,,,10667.15,0
15387020,05:37:07,05:37:07,2721,34,,,,11095.81,0
15387020,05:37:29,05:37:29,2722,35,,,,11373.99,0
15387020,05:37:52,05:37:52,618,36,,,,11584.19,0
15387020,05:39:00,05:39:00,9531,37,,,,12339.04,
15387020,05:39:24,05:39:24,554,38,,,,12568.56,0
15387020,05:45:31,05:45:31,555,39,,,,16524.56,0
15387020,05:49:25,05:49:25,5870,40,,,,19220.44,0
15387020,05:53:07,05:53:07,2957,41,,,,21873.08,0
15387020,05:58:00,05:58:00,10161,42,,,,25092.76,
15387020,06:07:00,06:07:00,2504,43,,,,29453.79,
15387020,06:08:53,06:08:53,10344,44,,,,30377.03,0
15387020,06:13:00,06:13:00,9944,45,,1,,32034.43,
15387030,05:16:00,05:16:00,9547,1,,,1,0,
15387030,05:16:44,05:16:44,2696,2,,,,436.59,0
15387030,05:17:14,05:17:14,9539,3,,,,718.06,0
15387030,05:17:46,05:17:46,9537,4,,,,1050.98,0
15387030,05:18:12,05:18:12,9538,5,,,,1317.39,0
15387030,05:18:29,05:18:29,7961,6,,,,1499.54,0
15387030,05:18:44,05:18:44,7962,7,,,,1655.84,0
15387030,05:19:21,05:19:21,7963,8,,,,1991.89,0
15387030,05:19:41,05:19:41,10663,9,,,,2152.81,0
15387030,05:20:01,05:20:01,10659,10,,,,2347.14,0
15387030,05:20:27,05:20:27,10660,11,,,,2582.19,0
15387030,05:21:00,05:21:00,10661,12,,,,2966.39,
15387030,05:23:25,05:23:25,10658,13,,,,3690.19,0
15387030,05:24:51,05:24:51,10656,14,,,,4257.62,0
15387030,05:25:57,05:25:57,7959,15,,,,4607.44,0
15387030,05:26:30,05:26:30,7960,16,,,,4827.8,0
15387030,05:27:29,05:27:29,2704,17,,,,5275.1,0
15387030,05:27:47,05:27:47,2705,18,,,,5429.97,0
15387030,05:28:26,05:28:26,4573,19,,,,5761.59,0
15387030,05:28:57,05:28:57,4574,20,,,,6002.74,0
15387030,05:30:00,05:30:00,9546,21,,,,6460.89,
15387030,05:30:32,05:30:32,7958,22,,,,6850.08,0
15387030,05:31:25,05:31:25,671,23,,,,7472.57,0
15387030,05:32:12,05:32:12,2824,24,,,,7921.93,0
15387030,05:32:58,05:32:58,611,25,,,,8503.49,0
15387030,05:33:49,05:33:49,612,26,,,,9079.2,0
15387030,05:34:13,05:34:13,613,27,,,,9324.44,0
15387030,05:34:26,05:34:26,614,28,,,,9450.66,0
15387030,05:34:46,05:34:46,615,29,,,,9679.41,0
15387030,05:35:14,05:35:14,2719,30,,,,9872.98,0
15387030,05:35:30,05:35:30,2720,31,,,,10038.2,0
15387030,05:35:58,05:35:58,616,32,,,,10351.56,0
15387030,05:36:25,05:36:25,617,33,,,,10667.15,0
15387030,05:37:07,05:37:07,2721,34,,,,11095.81,0
15387030,05:37:29,05:37:29,2722,35,,,,11373.99,0
15387030,05:37:52,05:37:52,618,36,,,,11584.19,0
15387030,05:39:00,05:39:00,9531,37,,,,12339.04,
15387030,05:39:24,05:39:24,554,38,,,,12568.56,0
15387030,05:45:31,05:45:31,555,39,,,,16524.56,0
15387030,05:49:25,05:49:25,5870,40,,,,19220.44,0
15387030,05:53:07,05:53:07,2957,41,,,,21873.08,0
15387030,05:58:00,05:58:00,10161,42,,,,25092.76,
15387030,06:07:00,06:07:00,2504,43,,,,29453.79,
15387030,06:08:53,06:08:53,10344,44,,,,30377.03,0
15387030,06:13:00,06:13:00,9944,45,,1,,32034.43,
15387040,05:16:00,05:16:00,9547,1,,,1,0,
15387040,05:16:44,05:16:44,2696,2,,,,436.59,0
15387040,05:17:14,05:17:14,9539,3,,,,718.06,0
15387040,05:17:46,05:17:46,9537,4,,,,1050.98,0
15387040,05:18:12,05:18:12,9538,5,,,,1317.39,0
15387040,05:18:29,05:18:29,7961,6,,,,1499.54,0
15387040,05:18:44,05:18:44,7962,7,,,,1655.84,0
15387040,05:19:21,05:19:21,7963,8,,,,1991.89,0
15387040,05:19:41,05:19:41,10663,9,,,,2152.81,0
15387040,05:20:01,05:20:01,10659,10,,,,2347.14,0
15387040,05:20:27,05:20:27,10660,11,,,,2582.19,0
15387040,05:21:00,05:21:00,10661,12,,,,2966.39,
15387040,05:23:25,05:23:25,10658,13,,,,3690.19,0
15387040,05:24:51,05:24:51,10656,14,,,,4257.62,0
15387040,05:25:57,05:25:57,7959,15,,,,4607.44,0
15387040,05:26:30,05:26:30,7960,16,,,,4827.8,0
15387040,05:27:29,05:27:29,2704,17,,,,5275.1,0
15387040,05:27:47,05:27:47,2705,18,,,,5429.97,0
15387040,05:28:26,05:28:26,4573,19,,,,5761.59,0
15387040,05:28:57,05:28:57,4574,20,,,,6002.74,0
15387040,05:30:00,05:30:00,9546,21,,,,6460.89,
15387040,05:30:32,05:30:32,7958,22,,,,6850.08,0
15387040,05:31:25,05:31:25,671,23,,,,7472.57,0
15387040,05:32:12,05:32:12,2824,24,,,,7921.93,0
15387040,05:32:58,05:32:58,611,25,,,,8503.49,0
15387040,05:33:49,05:33:49,612,26,,,,9079.2,0
15387040,05:34:13,05:34:13,613,27,,,,9324.44,0
15387040,05:34:26,05:34:26,614,28,,,,9450.66,0
15387040,05:34:46,05:34:46,615,29,,,,9679.41,0
15387040,05:35:14,05:35:14,2719,30,,,,9872.98,0
15387040,05:35:30,05:35:30,2720,31,,,,10038.2,0
15387040,05:35:58,05:35:58,616,32,,,,10351.56,0
15387040,05:36:25,05:36:25,617,33,,,,10667.15,0
15387040,05:37:07,05:37:07,2721,34,,,,11095.81,0
15387040,05:37:29,05:37:29,2722,35,,,,11373.99,0
15387040,05:37:52,05:37:52,618,36,,,,11584.19,0
15387040,05:39:00,05:39:00,9531,37,,,,12339.04,
15387040,05:39:24,05:39:24,554,38,,,,12568.56,0
15387040,05:45:31,05:45:31,555,39,,,,16524.56,0
15387040,05:49:25,05:49:25,5870,40,,,,19220.44,0
15387040,05:53:07,05:53:07,2957,41,,,,21873.08,0
15387040,05:58:00,05:58:00,10161,42,,,,25092.76,
15387040,06:07:00,06:07:00,2504,43,,,,29453.79,
15387040,06:08:53,06:08:53,10344,44,,,,30377.03,0
15387040,06:13:00,06:13:00,9944,45,,1,,32034.43,
15387050,05:16:00,05:16:00,9547,1,,,1,0,
15387050,05:16:44,05:16:44,2696,2,,,,436.59,0
15387050,05:17:14,05:17:14,9539,3,,,,718.06,0
15387050,05:17:46,05:17:46,9537,4,,,,1050.98,0
15387050,05:18:12,05:18:12,9538,5,,,,1317.39,0
15387050,05:18:29,05:18:29,7961,6,,,,1499.54,0
15387050,05:18:44,05:18:44,7962,7,,,,1655.84,0
15387050,05:19:21,05:19:21,7963,8,,,,1991.89,0
15387050,05:19:41,05:19:41,10663,9,,,,2152.81,0
15387050,05:20:01,05:20:01,10659,10,,,,2347.14,0
15387050,05:20:27,05:20:27,10660,11,,,,2582.19,0
15387050,05:21:00,05:21:00,10661,12,,,,2966.39,
15387050,05:23:25,05:23:25,10658,13,,,,3690.19,0
15387050,05:24:51,05:24:51,10656,14,,,,4257.62,0
15387050,05:25:57,05:25:57,7959,15,,,,4607.44,0
15387050,05:26:30,05:26:30,7960,16,,,,4827.8,0
15387050,05:27:29,05:27:29,2704,17,,,,5275.1,0
15387050,05:27:47,05:27:47,2705,18,,,,5429.97,0
15387050,05:28:26,05:28:26,4573,19,,,,5761.59,0
15387050,05:28:57,05:28:57,4574,20,,,,6002.74,0
15387050,05:30:00,05:30:00,9546,21,,,,6460.89,
15387050,05:30:32,05:30:32,7958,22,,,,6850.08,0
15387050,05:31:25,05:31:25,671,23,,,,7472.57,0
15387050,05:32:12,05:32:12,2824,24,,,,7921.93,0
15387050,05:32:58,05:32:58,611,25,,,,8503.49,0
15387050,05:33:49,05:33:49,612,26,,,,9079.2,0
15387050,05:34:13,05:34:13,613,27,,,,9324.44,0
15387050,05:34:26,05:34:26,614,28,,,,9450.66,0
15387050,05:34:46,05:34:46,615,29,,,,9679.41,0
15387050,05:35:14,05:35:14,2719,30,,,,9872.98,0
15387050,05:35:30,05:35:30,2720,31,,,,10038.2,0
15387050,05:35:58,05:35:58,616,32,,,,10351.56,0
15387050,05:36:25,05:36:25,617,33,,,,10667.15,0
15387050,05:37:07,05:37:07,2721,34,,,,11095.81,0
15387050,05:37:29,05:37:29,2722,35,,,,11373.99,0
15387050,05:37:52,05:37:52,618,36,,,,11584.19,0
15387050,05:39:00,05:39:00,9531,37,,,,12339.04,
15387050,05:39:24,05:39:24,554,38,,,,12568.56,0
15387050,05:45:31,05:45:31,555,39,,,,16524.56,0
15387050,05:49:25,05:49:25,5870,40,,,,19220.44,0
15387050,05:53:07,05:53:07,2957,41,,,,21873.08,0
15387050,05:58:00,05:58:00,10161,42,,,,25092.76,
15387050,06:07:00,06:07:00,2504,43,,,,29453.79,
15387050,06:08:53,06:08:53,10344,44,,,,30377.03,0
15387050,06:13:00,06:13:00,9944,45,,1,,32034.43,
15387060,05:16:00,05:16:00,9547,1,,,1,0,
15387060,05:16:44,05:16:44,2696,2,,,,436.59,0
15387060,05:17:14,05:17:14,9539,3,,,,718.06,0
15387060,05:17:46,05:17:46,9537,4,,,,1050.98,0
15387060,05:18:12,05:18:12,9538,5,,,,1317.39,0
15387060,05:18:29,05:18:29,7961,6,,,,1499.54,0
15387060,05:18:44,05:18:44,7962,7,,,,1655.84,0
15387060,05:19:21,05:19:21,7963,8,,,,1991.89,0
15387060,05:19:41,05:19:41,10663,9,,,,2152.81,0
15387060,05:20:01,05:20:01,10659,10,,,,2347.14,0
15387060,05:20:27,05:20:27,10660,11,,,,2582.19,0
15387060,05:21:00,05:21:00,10661,12,,,,2966.39,
15387060,05:23:25,05:23:25,10658,13,,,,3690.19,0
15387060,05:24:51,05:24:51,10656,14,,,,4257.62,0
15387060,05:25:57,05:25:57,7959,15,,,,4607.44,0
15387060,05:26:30,05:26:30,7960,16,,,,4827.8,0
15387060,05:27:29,05:27:29,2704,17,,,,5275.1,0
15387060,05:27:47,05:27:47,2705,18,,,,5429.97,0
15387060,05:28:26,05:28:26,4573,19,,,,5761.59,0
15387060,05:28:57,05:28:57,4574,20,,,,6002.74,0
15387060,05:30:00,05:30:00,9546,21,,,,6460.89,
15387060,05:30:32,05:30:32,7958,22,,,,6850.08,0
15387060,05:31:25,05:31:25,671,23,,,,7472.57,0
15387060,05:32:12,05:32:12,2824,24,,,,7921.93,0
15387060,05:32:58,05:32:58,611,25,,,,8503.49,0
15387060,05:33:49,05:33:49,612,26,,,,9079.2,0
15387060,05:34:13,05:34:13,613,27,,,,9324.44,0
15387060,05:34:26,05:34:26,614,28,,,,9450.66,0
15387060,05:34:46,05:34:46,615,29,,,,9679.41,0
15387060,05:35:14,05:35:14,2719,30,,,,9872.98,0
15387060,05:35:30,05:35:30,2720,31,,,,10038.2,0
15387060,05:35:58,05:35:58,616,32,,,,10351.56,0
15387060,05:36:25,05:36:25,617,33,,,,10667.15,0
15387060,05:37:07,05:37:07,2721,34,,,,11095.81,0
15387060,05:37:29,05:37:29,2722,35,,,,11373.99,0
15387060,05:37:52,05:37:52,618,36,,,,11584.19,0
15387060,05:39:00,05:39:00,9531,37,,,,12339.04,
15387060,05:39:24,05:39:24,554,38,,,,12568.56,0
15387060,05:45:31,05:45:31,555,39,,,,16524.56,0
15387060,05:49:25,05:49:25,5870,40,,,,19220.44,0
15387060,05:53:07,05:53:07,2957,41,,,,21873.08,0
15387060,05:58:00,05:58:00,10161,42,,,,25092.76,
15387060,06:07:00,06:07:00,2504,43,,,,29453.79,
15387060,06:08:53,06:08:53,10344,44,,,,30377.03,0
15387060,06:13:00,06:13:00,9944,45,,1,,32034.43,
15387090,05:16:00,05:16:00,9547,1,,,1,0,
15387090,05:16:44,05:16:44,2696,2,,,,436.59,0
15387090,05:17:14,05:17:14,9539,3,,,,718.06,0
15387090,05:17:46,05:17:46,9537,4,,,,1050.98,0
15387090,05:18:12,05:18:12,9538,5,,,,1317.39,0
15387090,05:18:29,05:18:29,7961,6,,,,1499.54,0
15387090,05:18:44,05:18:44,7962,7,,,,1655.84,0
15387090,05:19:21,05:19:21,7963,8,,,,1991.89,0
15387090,05:19:41,05:19:41,10663,9,,,,2152.81,0
15387090,05:20:01,05:20:01,10659,10,,,,2347.14,0
15387090,05:20:27,05:20:27,10660,11,,,,2582.19,0
15387090,05:21:00,05:21:00,10661,12,,,,2966.39,
15387090,05:23:25,05:23:25,10658,13,,,,3690.19,0
15387090,05:24:51,05:24:51,10656,14,,,,4257.62,0
15387090,05:25:57,05:25:57,7959,15,,,,4607.44,0
15387090,05:26:30,05:26:30,7960,16,,,,4827.8,0
15387090,05:27:29,05:27:29,2704,17,,,,5275.1,0
15387090,05:27:47,05:27:47,2705,18,,,,5429.97,0
15387090,05:28:26,05:28:26,4573,19,,,,5761.59,0
15387090,05:28:57,05:28:57,4574,20,,,,6002.74,0
15387090,05:30:00,05:30:00,9546,21,,,,6460.89,
15387090,05:30:32,05:30:32,7958,22,,,,6850.08,0
15387090,05:31:25,05:31:25,671,23,,,,7472.57,0
15387090,05:32:12,05:32:12,2824,24,,,,7921.93,0
15387090,05:32:58,05:32:58,611,25,,,,8503.49,0
15387090,05:33:49,05:33:49,612,26,,,,9079.2,0
15387090,05:34:13,05:34:13,613,27,,,,9324.44,0
15387090,05:34:26,05:34:26,614,28,,,,9450.66,0
15387090,05:34:46,05:34:46,615,29,,,,9679.41,0
15387090,05:35:14,05:35:14,2719,30,,,,9872.98,0
15387090,05:35:30,05:35:30,2720,31,,,,10038.2,0
15387090,05:35:58,05:35:58,616,32,,,,10351.56,0
15387090,05:36:25,05:36:25,617,33,,,,10667.15,0
15387090,05:37:07,05:37:07,2721,34,,,,11095.81,0
15387090,05:37:29,05:37:29,2722,35,,,,11373.99,0
15387090,05:37:52,05:37:52,618,36,,,,11584.19,0
15387090,05:39:00,05:39:00,9531,37,,,,12339.04,
15387090,05:39:24,05:39:24,554,38,,,,12568.56,0
15387090,05:45:31,05:45:31,555,39,,,,16524.56,0
15387090,05:49:25,05:49:25,5870,40,,,,19220.44,0
15387090,05:53:07,05:53:07,2957,41,,,,21873.08,0
15387090,05:58:00,05:58:00,10161,42,,,,25092.76,
15387090,06:07:00,06:07:00,2504,43,,,,29453.79,
15387090,06:08:53,06:08:53,10344,44,,,,30377.03,0
15387090,06:13:00,06:13:00,9944,45,,1,,32034.43,
15387100,05:16:00,05:16:00,9547,1,,,1,0,
15387100,05:16:44,05:16:44,2696,2,,,,436.59,0
15387100,05:17:14,05:17:14,9539,3,,,,718.06,0
15387100,05:17:46,05:17:46,9537,4,,,,1050.98,0
15387100,05:18:12,05:18:12,9538,5,,,,1317.39,0
15387100,05:18:29,05:18:29,7961,6,,,,1499.54,0
15387100,05:18:44,05:18:44,7962,7,,,,1655.84,0
15387100,05:19:21,05:19:21,7963,8,,,,1991.89,0
15387100,05:19:41,05:19:41,10663,9,,,,2152.81,0
15387100,05:20:01,05:20:01,10659,10,,,,2347.14,0
15387100,05:20:27,05:20:27,10660,11,,,,2582.19,0
15387100,05:21:00,05:21:00,10661,12,,,,2966.39,
15387100,05:23:25,05:23:25,10658,13,,,,3690.19,0
15387100,05:24:51,05:24:51,10656,14,,,,4257.62,0
15387100,05:25:57,05:25:57,7959,15,,,,4607.44,0
15387100,05:26:30,05:26:30,7960,16,,,,4827.8,0
15387100,05:27:29,05:27:29,2704,17,,,,5275.1,0
15387100,05:27:47,05:27:47,2705,18,,,,5429.97,0
15387100,05:28:26,05:28:26,4573,19,,,,5761.59,0
15387100,05:28:57,05:28:57,4574,20,,,,6002.74,0
15387100,05:30:00,05:30:00,9546,21,,,,6460.89,
15387100,05:30:32,05:30:32,7958,22,,,,6850.08,0
15387100,05:31:25,05:31:25,671,23,,,,7472.57,0
15387100,05:32:12,05:32:12,2824,24,,,,7921.93,0
15387100,05:32:58,05:32:58,611,25,,,,8503.49,0
15387100,05:33:49,05:33:49,612,26,,,,9079.2,0
15387100,05:34:13,05:34:13,613,27,,,,9324.44,0
15387100,05:34:26,05:34:26,614,28,,,,9450.66,0
15387100,05:34:46,05:34:46,615,29,,,,9679.41,0
15387100,05:35:14,05:35:14,2719,30,,,,9872.98,0
15387100,05:35:30,05:35:30,2720,31,,,,10038.2,0
15387100,05:35:58,05:35:58,616,32,,,,10351.56,0
15387100,05:36:25,05:36:25,617,33,,,,10667.15,0
15387100,05:37:07,05:37:07,2721,34,,,,11095.81,0
15387100,05:37:29,05:37:29,2722,35,,,,11373.99,0
15387100,05:37:52,05:37:52,618,36,,,,11584.19,0
15387100,05:39:00,05:39:00,9531,37,,,,12339.04,
15387100,05:39:24,05:39:24,554,38,,,,12568.56,0
15387100,05:45:31,05:45:31,555,39,,,,16524.56,0
15387100,05:49:25,05:49:25,5870,40,,,,19220.44,0
15387100,05:53:07,05:53:07,2957,41,,,,21873.08,0
15387100,05:58:00,05:58:00,10161,42,,,,25092.76,
15387100,06:07:00,06:07:00,2504,43,,,,29453.79,
15387100,06:08:53,06:08:53,10344,44,,,,30377.03,0
15387100,06:13:00,06:13:00,9944,45,,1,,32034.43,
15387110,05:16:00,05:16:00,9547,1,,,1,0,
15387110,05:16:44,05:16:44,2696,2,,,,436.59,0
15387110,05:17:14,05:17:14,9539,3,,,,718.06,0
15387110,05:17:46,05:17:46,9537,4,,,,1050.98,0
15387110,05:18:12,05:18:12,9538,5,,,,1317.39,0
15387110,05:18:29,05:18:29,7961,6,,,,1499.54,0
15387110,05:18:44,05:18:44,7962,7,,,,1655.84,0
15387110,05:19:21,05:19:21,7963,8,,,,1991.89,0
15387110,05:19:41,05:19:41,10663,9,,,,2152.81,0
15387110,05:20:01,05:20:01,10659,10,,,,2347.14,0
15387110,05:20:27,05:20:27,10660,11,,,,2582.19,0
15387110,05:21:00,05:21:00,10661,12,,,,2966.39,
15387110,05:23:25,05:23:25,10658,13,,,,3690.19,0
15387110,05:24:51,05:24:51,10656,14,,,,4257.62,0
15387110,05:25:57,05:25:57,7959,15,,,,4607.44,0
15387110,05:26:30,05:26:30,7960,16,,,,4827.8,0
15387110,05:27:29,05:27:29,2704,17,,,,5275.1,0
15387110,05:27:47,05:27:47,2705,18,,,,5429.97,0
15387110,05:28:26,05:28:26,4573,19,,,,5761.59,0
15387110,05:28:57,05:28:57,4574,20,,,,6002.74,0
15387110,05:30:00,05:30:00,9546,21,,,,6460.89,
15387110,05:30:32,05:30:32,7958,22,,,,6850.08,0
15387110,05:31:25,05:31:25,671,23,,,,7472.57,0
15387110,05:32:12,05:32:12,2824,24,,,,7921.93,0
15387110,05:32:58,05:32:58,611,25,,,,8503.49,0
15387110,05:33:49,05:33:49,612,26,,,,9079.2,0
15387110,05:34:13,05:34:13,613,27,,,,9324.44,0
15387110,05:34:26,05:34:26,614,28,,,,9450.66,0
15387110,05:34:46,05:34:46,615,29,,,,9679.41,0
15387110,05:35:14,05:35:14,2719,30,,,,9872.98,0
15387110,05:35:30,05:35:30,2720,31,,,,10038.2,0
15387110,05:35:58,05:35:58,616,32,,,,10351.56,0
15387110,05:36:25,05:36:25,617,33,,,,10667.15,0
15387110,05:37:07,05:37:07,2721,34,,,,11095.81,0
15387110,05:37:29,05:37:29,2722,35,,,,11373.99,0
15387110,05:37:52,05:37:52,618,36,,,,11584.19,0
15387110,05:39:00,05:39:00,9531,37,,,,12339.04,
15387110,05:39:24,05:39:24,554,38,,,,12568.56,0
15387110,05:45:31,05:45:31,555,39,,,,16524.56,0
15387110,05:49:25,05:49:25,5870,40,,,,19220.44,0
15387110,05:53:07,05:53:07,2957,41,,,,21873.08,0
15387110,05:58:00,05:58:00,10161,42,,,,25092.76,
15387110,06:07:00,06:07:00,2504,43,,,,29453.79,
15387110,06:08:53,06:08:53,10344,44,,,,30377.03,0
15387110,06:13:00,06:13:00,9944,45,,1,,32034.43,
15439010,16:39:00,16:39:00,9547,1,,,1,0,
15439010,16:40:10,16:40:10,2696,2,,,,436.59,0
15439010,16:40:58,16:40:58,9539,3,,,,718.06,0
15439010,16:41:50,16:41:50,9537,4,,,,1050.98,0
15439010,16:42:32,16:42:32,9538,5,,,,1317.39,0
15439010,16:42:59,16:42:59,7961,6,,,,1499.54,0
15439010,16:43:23,16:43:23,7962,7,,,,1655.84,0
15439010,16:44:23,16:44:23,7963,8,,,,1991.89,0
15439010,16:44:53,16:44:53,10663,9,,,,2152.81,0
15439010,16:45:26,16:45:26,10659,10,,,,2347.14,0
15439010,16:46:08,16:46:08,10660,11,,,,2582.19,0
15439010,16:47:00,16:47:00,10661,12,,,,2966.39,
15439010,16:49:25,16:49:25,10658,13,,,,3690.19,0
15439010,16:50:51,16:50:51,10656,14,,,,4257.62,0
15439010,16:51:57,16:51:57,7959,15,,,,4607.44,0
15439010,16:52:30,16:52:30,7960,16,,,,4827.8,0
15439010,16:53:29,16:53:29,2704,17,,,,5275.1,0
15439010,16:53:47,16:53:47,2705,18,,,,5429.97,0
15439010,16:54:26,16:54:26,4573,19,,,,5761.59,0
15439010,16:54:57,16:54:57,4574,20,,,,6002.74,0
15439010,16:56:00,16:56:00,9546,21,,,,6460.89,
15439010,16:56:43,16:56:43,7958,22,,,,6850.08,0
15439010,16:57:54,16:57:54,671,23,,,,7472.57,0
15439010,16:58:56,16:58:56,2824,24,,,,7921.93,0
15439010,16:59:57,16:59:57,611,25,,,,8503.49,0
15439010,17:01:05,17:01:05,612,26,,,,9079.2,0
15439010,17:01:38,17:01:38,613,27,,,,9324.44,0
15439010,17:01:55,17:01:55,614,28,,,,9450.66,0
15439010,17:02:21,17:02:21,615,29,,,,9679.41,0
15439010,17:02:58,17:02:58,2719,30,,,,9872.98,0
15439010,17:03:20,17:03:20,2720,31,,,,10038.2,0
15439010,17:03:57,17:03:57,616,32,,,,10351.56,0
15439010,17:04:34,17:04:34,617,33,,,,10667.15,0
15439010,17:05:30,17:05:30,2721,34,,,,11095.81,0
15439010,17:05:59,17:05:59,2722,35,,,,11373.99,0
15439010,17:06:30,17:06:30,618,36,,,,11584.19,0
15439010,17:08:00,17:08:00,9531,37,,,,12339.04,
15439010,17:08:21,17:08:21,554,38,,,,12568.56,0
15439010,17:13:49,17:13:49,555,39,,,,16524.56,0
15439010,17:17:19,17:17:19,5870,40,,,,19220.44,0
15439010,17:20:38,17:20:38,2957,41,,,,21873.08,0
15439010,17:25:00,17:25:00,10161,42,,,,25092.76,
15439010,17:34:00,17:34:00,2504,43,,,,29453.79,
15439010,17:36:49,17:36:49,10344,44,,,,30377.03,0
15439010,17:43:00,17:43:00,9944,45,,1,,32034.43,
15439080,16:39:00,16:39:00,9547,1,,,1,0,
15439080,16:40:10,16:40:10,2696,2,,,,436.59,0
15439080,16:40:58,16:40:58,9539,3,,,,718.06,0
15439080,16:41:50,16:41:50,9537,4,,,,1050.98,0
15439080,16:42:32,16:42:32,9538,5,,,,1317.39,0
15439080,16:42:59,16:42:59,7961,6,,,,1499.54,0
15439080,16:43:23,16:43:23,7962,7,,,,1655.84,0
15439080,16:44:23,16:44:23,7963,8,,,,1991.89,0
15439080,16:44:53,16:44:53,10663,9,,,,2152.81,0
15439080,16:45:26,16:45:26,10659,10,,,,2347.14,0
15439080,16:46:08,16:46:08,10660,11,,,,2582.19,0
15439080,16:47:00,16:47:00,10661,12,,,,2966.39,
15439080,16:49:25,16:49:25,10658,13,,,,3690.19,0
15439080,16:50:51,16:50:51,10656,14,,,,4257.62,0
15439080,16:51:57,16:51:57,7959,15,,,,4607.44,0
15439080,16:52:30,16:52:30,7960,16,,,,4827.8,0
15439080,16:53:29,16:53:29,2704,17,,,,5275.1,0
15439080,16:53:47,16:53:47,2705,18,,,,5429.97,0
15439080,16:54:26,16:54:26,4573,19,,,,5761.59,0
15439080,16:54:57,16:54:57,4574,20,,,,6002.74,0
15439080,16:56:00,16:56:00,9546,21,,,,6460.89,
15439080,16:56:43,16:56:43,7958,22,,,,6850.08,0
15439080,16:57:54,16:57:54,671,23,,,,7472.57,0
15439080,16:58:56,16:58:56,2824,24,,,,7921.93,0
15439080,16:59:57,16:59:57,611,25,,,,8503.49,0
15439080,17:01:05,17:01:05,612,26,,,,9079.2,0
15439080,17:01:38,17:01:38,613,27,,,,9324.44,0
15439080,17:01:55,17:01:55,614,28,,,,9450.66,0
15439080,17:02:21,17:02:21,615,29,,,,9679.41,0
15439080,17:02:58,17:02:58,2719,30,,,,9872.98,0
15439080,17:03:20,17:03:20,2720,31,,,,10038.2,0
15439080,17:03:57,17:03:57,616,32,,,,10351.56,0
15439080,17:04:34,17:04:34,617,33,,,,10667.15,0
15439080,17:05:30,17:05:30,2721,34,,,,11095.81,0
15439080,17:05:59,17:05:59,2722,35,,,,11373.99,0
15439080,17:06:30,17:06:30,618,36,,,,11584.19,0
15439080,17:08:00,17:08:00,9531,37,,,,12339.04,
15439080,17:08:21,17:08:21,554,38,,,,12568.56,0
15439080,17:13:49,17:13:49,555,39,,,,16524.56,0
15439080,17:17:19,17:17:19,5870,40,,,,19220.44,0
15439080,17:20:38,17:20:38,2957,41,,,,21873.08,0
15439080,17:25:00,17:25:00,10161,42,,,,25092.76,
15439080,17:34:00,17:34:00,2504,43,,,,29453.79,
15439080,17:36:49,17:36:49,10344,44,,,,30377.03,0
15439080,17:43:00,17:43:00,9944,45,,1,,32034.43,
15439130,16:39:00,16:39:00,9547,1,,,1,0,
15439130,16:40:10,16:40:10,2696,2,,,,436.59,0
15439130,16:40:58,16:40:58,9539,3,,,,718.06,0
15439130,16:41:50,16:41:50,9537,4,,,,1050.98,0
15439130,16:42:32,16:42:32,9538,5,,,,1317.39,0
15439130,16:42:59,16:42:59,7961,6,,,,1499.54,0
15439130,16:43:23,16:43:23,7962,7,,,,1655.84,0
15439130,16:44:23,16:44:23,7963,8,,,,1991.89,0
15439130,16:44:53,16:44:53,10663,9,,,,2152.81,0
15439130,16:45:26,16:45:26,10659,10,,,,2347.14,0
15439130,16:46:08,16:46:08,10660,11,,,,2582.19,0
15439130,16:47:00,16:47:00,10661,12,,,,2966.39,
15439130,16:49:25,16:49:25,10658,13,,,,3690.19,0
15439130,16:50:51,16:50:51,10656,14,,,,4257.62,0
15439130,16:51:57,16:51:57,7959,15,,,,4607.44,0
15439130,16:52:30,16:52:30,7960,16,,,,4827.8,0
15439130,16:53:29,16:53:29,2704,17,,,,5275.1,0
15439130,16:53:47,16:53:47,2705,18,,,,5429.97,0
15439130,16:54:26,16:54:26,4573,19,,,,5761.59,0
15439130,16:54:57,16:54:57,4574,20,,,,6002.74,0
15439130,16:56:00,16:56:00,9546,21,,,,6460.89,
15439130,16:56:43,16:56:43,7958,22,,,,6850.08,0
15439130,16:57:54,16:57:54,671,23,,,,7472.57,0
15439130,16:58:56,16:58:56,2824,24,,,,7921.93,0
15439130,16:59:57,16:59:57,611,25,,,,8503.49,0
15439130,17:01:05,17:01:05,612,26,,,,9079.2,0
15439130,17:01:38,17:01:38,613,27,,,,9324.44,0
15439130,17:01:55,17:01:55,614,28,,,,9450.66,0
15439130,17:02:21,17:02:21,615,29,,,,9679.41,0
15439130,17:02:58,17:02:58,2719,30,,,,9872.98,0
15439130,17:03:20,17:03:20,2720,31,,,,10038.2,0
15439130,17:03:57,17:03:57,616,32,,,,10351.56,0
15439130,17:04:34,17:04:34,617,33,,,,10667.15,0
15439130,17:05:30,17:05:30,2721,34,,,,11095.81,0
15439130,17:05:59,17:05:59,2722,35,,,,11373.99,0
15439130,17:06:30,17:06:30,618,36,,,,11584.19,0
15439130,17:08:00,17:08:00,9531,37,,,,12339.04,
15439130,17:08:21,17:08:21,554,38,,,,12568.56,0
15439130,17:13:49,17:13:49,555,39,,,,16524.56,0
15439130,17:17:19,17:17:19,5870,40,,,,19220.44,0
15439130,17:20:38,17:20:38,2957,41,,,,21873.08,0
15439130,17:25:00,17:25:00,10161,42,,,,25092.76,
15439130,17:34:00,17:34:00,2504,43,,,,29453.79,
15439130,17:36:49,17:36:49,10344,44,,,,30377.03,0
15439130,17:43:00,17:43:00,9944,45,,1,,32034.43,
15811020,16:23:00,16:23:00,9547,1,,,1,0,
15811020,16:23:44,16:23:44,2696,2,,,,436.59,0
15811020,16:24:14,16:24:14,9539,3,,,,718.06,0
15811020,16:24:46,16:24:46,9537,4,,,,1050.98,0
15811020,16:25:12,16:25:12,9538,5,,,,1317.39,0
15811020,16:25:29,16:25:29,7961,6,,,,1499.54,0
15811020,16:25:44,16:25:44,7962,7,,,,1655.84,0
15811020,16:26:21,16:26:21,7963,8,,,,1991.89,0
15811020,16:26:41,16:26:41,10663,9,,,,2152.81,0
15811020,16:27:01,16:27:01,10659,10,,,,2347.14,0
15811020,16:27:27,16:27:27,10660,11,,,,2582.19,0
15811020,16:28:00,16:28:00,10661,12,,,,2966.39,
15811020,16:30:25,16:30:25,10658,13,,,,3690.19,0
15811020,16:31:52,16:31:52,10656,14,,,,4257.62,0
15811020,16:32:58,16:32:58,7959,15,,,,4607.44,0
15811020,16:33:29,16:33:29,7960,16,,,,4828.64,0
15811020,16:34:28,16:34:28,2704,17,,,,5275.94,0
15811020,16:34:47,16:34:47,2705,18,,,,5430.81,0
15811020,16:35:26,16:35:26,4573,19,,,,5762.43,0
15811020,16:35:57,16:35:57,4574,20,,,,6003.58,0
15811020,16:37:00,16:37:00,9546,21,,,,6461.73,
15811020,16:37:56,16:37:56,7958,22,,,,6850.92,0
15811020,16:39:28,16:39:28,671,23,,,,7473.41,0
15811020,16:41:00,16:41:00,673,24,,,,7962.63,
15811020,16:42:06,16:42:06,674,25,,,,8374.43,0
15811020,16:43:10,16:43:10,676,26,,,,8757.65,0
15811020,16:44:18,16:44:18,677,27,,,,9231.32,0
15811020,16:45:04,16:45:04,678,28,,,,9502.64,0
15811020,16:46:10,16:46:10,6997,29,,,,9874.28,0
15811020,16:47:08,16:47:08,5097,30,,,,10339.5,0
15811020,16:48:12,16:48:12,612,31,,,,10761.06,0
15811020,16:48:49,16:48:49,613,32,,,,11006.3,0
15811020,16:49:08,16:49:08,614,33,,,,11132.52,0
15811020,16:49:38,16:49:38,615,34,,,,11361.27,0
15811020,16:50:19,16:50:19,2719,35,,,,11554.84,0
15811020,16:50:44,16:50:44,2720,36,,,,11720.06,0
15811020,16:51:26,16:51:26,616,37,,,,12033.42,0
15811020,16:52:08,16:52:08,617,38,,,,12349.01,0
15811020,16:53:10,16:53:10,2721,39,,,,12777.67,0
15811020,16:53:43,16:53:43,2722,40,,,,13055.85,0
15811020,16:54:18,16:54:18,618,41,,,,13266.05,0
15811020,16:56:00,16:56:00,9531,42,,,,14020.9,
15811020,16:56:23,16:56:23,554,43,,,,14250.84,0
15811020,17:02:35,17:02:35,555,44,,,,18206.84,0
15811020,17:06:33,17:06:33,5870,45,,,,20902.72,0
15811020,17:10:17,17:10:17,2957,46,,,,23555.36,0
15811020,17:15:00,17:15:00,5520,47,,,,26454.3,
15811020,17:22:29,17:22:29,9486,48,,,,30324.94,0
15811020,17:23:44,17:23:44,10344,49,,,,30981.27,0
15811020,17:27:00,17:27:00,9944,50,,1,,32657.87,
15811030,16:23:00,16:23:00,9547,1,,,1,0,
15811030,16:23:44,16:23:44,2696,2,,,,436.59,0
15811030,16:24:14,16:24:14,9539,3,,,,718.06,0
15811030,16:24:46,16:24:46,9537,4,,,,1050.98,0
15811030,16:25:12,16:25:12,9538,5,,,,1317.39,0
15811030,16:25:29,16:25:29,7961,6,,,,1499.54,0
15811030,16:25:44,16:25:44,7962,7,,,,1655.84,0
15811030,16:26:21,16:26:21,7963,8,,,,1991.89,0
15811030,16:26:41,16:26:41,10663,9,,,,2152.81,0
15811030,16:27:01,16:27:01,10659,10,,,,2347.14,0
15811030,16:27:27,16:27:27,10660,11,,,,2582.19,0
15811030,16:28:00,16:28:00,10661,12,,,,2966.39,
15811030,16:30:25,16:30:25,10658,13,,,,3690.19,0
15811030,16:31:52,16:31:52,10656,14,,,,4257.62,0
15811030,16:32:58,16:32:58,7959,15,,,,4607.44,0
15811030,16:33:29,16:33:29,7960,16,,,,4828.64,0
15811030,16:34:28,16:34:28,2704,17,,,,5275.94,0
15811030,16:34:47,16:34:47,2705,18,,,,5430.81,0
15811030,16:35:26,16:35:26,4573,19,,,,5762.43,0
15811030,16:35:57,16:35:57,4574,20,,,,6003.58,0
15811030,16:37:00,16:37:00,9546,21,,,,6461.73,
15811030,16:37:56,16:37:56,7958,22,,,,6850.92,0
15811030,16:39:28,16:39:28,671,23,,,,7473.41,0
15811030,16:41:00,16:41:00,673,24,,,,7962.63,
15811030,16:42:06,16:42:06,674,25,,,,8374.43,0
15811030,16:43:10,16:43:10,676,26,,,,8757.65,0
15811030,16:44:18,16:44:18,677,27,,,,9231.32,0
15811030,16:45:04,16:45:04,678,28,,,,9502.64,0
15811030,16:46:10,16:46:10,6997,29,,,,9874.28,0
15811030,16:47:08,16:47:08,5097,30,,,,10339.5,0
15811030,16:48:12,16:48:12,612,31,,,,10761.06,0
15811030,16:48:49,16:48:49,613,32,,,,11006.3,0
15811030,16:49:08,16:49:08,614,33,,,,11132.52,0
15811030,16:49:38,16:49:38,615,34,,,,11361.27,0
15811030,16:50:19,16:50:19,2719,35,,,,11554.84,0
15811030,16:50:44,16:50:44,2720,36,,,,11720.06,0
15811030,16:51:26,16:51:26,616,37,,,,12033.42,0
15811030,16:52:08,16:52:08,617,38,,,,12349.01,0
15811030,16:53:10,16:53:10,2721,39,,,,12777.67,0
15811030,16:53:43,16:53:43,2722,40,,,,13055.85,0
15811030,16:54:18,16:54:18,618,41,,,,13266.05,0
15811030,16:56:00,16:56:00,9531,42,,,,14020.9,
15811030,16:56:23,16:56:23,554,43,,,,14250.84,0
15811030,17:02:35,17:02:35,555,44,,,,18206.84,0
15811030,17:06:33,17:06:33,5870,45,,,,20902.72,0
15811030,17:10:17,17:10:17,2957,46,,,,23555.36,0
15811030,17:15:00,17:15:00,5520,47,,,,26454.3,
15811030,17:22:29,17:22:29,9486,48,,,,30324.94,0
15811030,17:23:44,17:23:44,10344,49,,,,30981.27,0
15811030,17:27:00,17:27:00,9944,50,,1,,32657.87,
15811040,16:23:00,16:23:00,9547,1,,,1,0,
15811040,16:23:44,16:23:44,2696,2,,,,436.59,0
15811040,16:24:14,16:24:14,9539,3,,,,718.06,0
15811040,16:24:46,16:24:46,9537,4,,,,1050.98,0
15811040,16:25:12,16:25:12,9538,5,,,,1317.39,0
15811040,16:25:29,16:25:29,7961,6,,,,1499.54,0
15811040,16:25:44,16:25:44,7962,7,,,,1655.84,0
15811040,16:26:21,16:26:21,7963,8,,,,1991.89,0
15811040,16:26:41,16:26:41,10663,9,,,,2152.81,0
15811040,16:27:01,16:27:01,10659,10,,,,2347.14,0
15811040,16:27:27,16:27:27,10660,11,,,,2582.19,0
15811040,16:28:00,16:28:00,10661,12,,,,2966.39,
15811040,16:30:25,16:30:25,10658,13,,,,3690.19,0
15811040,16:31:52,16:31:52,10656,14,,,,4257.62,0
15811040,16:32:58,16:32:58,7959,15,,,,4607.44,0
15811040,16:33:29,16:33:29,7960,16,,,,4828.64,0
15811040,16:34:28,16:34:28,2704,17,,,,5275.94,0
15811040,16:34:47,16:34:47,2705,18,,,,5430.81,0
15811040,16:35:26,16:35:26,4573,19,,,,5762.43,0
15811040,16:35:57,16:35:57,4574,20,,,,6003.58,0
15811040,16:37:00,16:37:00,9546,21,,,,6461.73,
15811040,16:37:56,16:37:56,7958,22,,,,6850.92,0
15811040,16:39:28,16:39:28,671,23,,,,7473.41,0
15811040,16:41:00,16:41:00,673,24,,,,7962.63,
15811040,16:42:06,16:42:06,674,25,,,,8374.43,0
15811040,16:43:10,16:43:10,676,26,,,,8757.65,0
15811040,16:44:18,16:44:18,677,27,,,,9231.32,0
15811040,16:45:04,16:45:04,678,28,,,,9502.64,0
15811040,16:46:10,16:46:10,6997,29,,,,9874.28,0
15811040,16:47:08,16:47:08,5097,30,,,,10339.5,0
15811040,16:48:12,16:48:12,612,31,,,,10761.06,0
15811040,16:48:49,16:48:49,613,32,,,,11006.3,0
15811040,16:49:08,16:49:08,614,33,,,,11132.52,0
15811040,16:49:38,16:49:38,615,34,,,,11361.27,0
15811040,16:50:19,16:50:19,2719,35,,,,11554.84,0
15811040,16:50:44,16:50:44,2720,36,,,,11720.06,0
15811040,16:51:26,16:51:26,616,37,,,,12033.42,0
15811040,16:52:08,16:52:08,617,38,,,,12349.01,0
15811040,16:53:10,16:53:10,2721,39,,,,12777.67,0
15811040,16:53:43,16:53:43,2722,40,,,,13055.85,0
15811040,16:54:18,16:54:18,618,41,,,,13266.05,0
15811040,16:56:00,16:56:00,9531,42,,,,14020.9,
15811040,16:56:23,16:56:23,554,43,,,,14250.84,0
15811040,17:02:35,17:02:35,555,44,,,,18206.84,0
15811040,17:06:33,17:06:33,5870,45,,,,20902.72,0
15811040,17:10:17,17:10:17,2957,46,,,,23555.36,0
15811040,17:15:00,17:15:00,5520,47,,,,26454.3,
15811040,17:22:29,17:22:29,9486,48,,,,30324.94,0
15811040,17:23:44,17:23:44,10344,49,,,,30981.27,0
15811040,17:27:00,17:27:00,9944,50,,1,,32657.87,
15811050,16:23:00,16:23:00,9547,1,,,1,0,
15811050,16:23:44,16:23:44,2696,2,,,,436.59,0
15811050,16:24:14,16:24:14,9539,3,,,,718.06,0
15811050,16:24:46,16:24:46,9537,4,,,,1050.98,0
15811050,16:25:12,16:25:12,9538,5,,,,1317.39,0
15811050,16:25:29,16:25:29,7961,6,,,,1499.54,0
15811050,16:25:44,16:25:44,7962,7,,,,1655.84,0
15811050,16:26:21,16:26:21,7963,8,,,,1991.89,0
15811050,16:26:41,16:26:41,10663,9,,,,2152.81,0
15811050,16:27:01,16:27:01,10659,10,,,,2347.14,0
15811050,16:27:27,16:27:27,10660,11,,,,2582.19,0
15811050,16:28:00,16:28:00,10661,12,,,,2966.39,
15811050,16:30:25,16:30:25,10658,13,,,,3690.19,0
15811050,16:31:52,16:31:52,10656,14,,,,4257.62,0
15811050,16:32:58,16:32:58,7959,15,,,,4607.44,0
15811050,16:33:29,16:33:29,7960,16,,,,4828.64,0
15811050,16:34:28,16:34:28,2704,17,,,,5275.94,0
15811050,16:34:47,16:34:47,2705,18,,,,5430.81,0
15811050,16:35:26,16:35:26,4573,19,,,,5762.43,0
15811050,16:35:57,16:35:57,4574,20,,,,6003.58,0
15811050,16:37:00,16:37:00,9546,21,,,,6461.73,
15811050,16:37:56,16:37:56,7958,22,,,,6850.92,0
15811050,16:39:28,16:39:28,671,23,,,,7473.41,0
15811050,16:41:00,16:41:00,673,24,,,,7962.63,
15811050,16:42:06,16:42:06,674,25,,,,8374.43,0
15811050,16:43:10,16:43:10,676,26,,,,8757.65,0
15811050,16:44:18,16:44:18,677,27,,,,9231.32,0
15811050,16:45:04,16:45:04,678,28,,,,9502.64,0
15811050,16:46:10,16:46:10,6997,29,,,,9874.28,0
15811050,16:47:08,16:47:08,5097,30,,,,10339.5,0
15811050,16:48:12,16:48:12,612,31,,,,10761.06,0
15811050,16:48:49,16:48:49,613,32,,,,11006.3,0
15811050,16:49:08,16:49:08,614,33,,,,11132.52,0
15811050,16:49:38,16:49:38,615,34,,,,11361.27,0
15811050,16:50:19,16:50:19,2719,35,,,,11554.84,0
15811050,16:50:44,16:50:44,2720,36,,,,11720.06,0
15811050,16:51:26,16:51:26,616,37,,,,12033.42,0
15811050,16:52:08,16:52:08,617,38,,,,12349.01,0
15811050,16:53:10,16:53:10,2721,39,,,,12777.67,0
15811050,16:53:43,16:53:43,2722,40,,,,13055.85,0
15811050,16:54:18,16:54:18,618,41,,,,13266.05,0
15811050,16:56:00,16:56:00,9531,42,,,,14020.9,
15811050,16:56:23,16:56:23,554,43,,,,14250.84,0
15811050,17:02:35,17:02:35,555,44,,,,18206.84,0
15811050,17:06:33,17:06:33,5870,45,,,,20902.72,0
15811050,17:10:17,17:10:17,2957,46,,,,23555.36,0
15811050,17:15:00,17:15:00,5520,47,,,,26454.3,
15811050,17:22:29,17:22:29,9486,48,,,,30324.94,0
15811050,17:23:44,17:23:44,10344,49,,,,30981.27,0
15811050,17:27:00,17:27:00,9944,50,,1,,32657.87,
15811060,16:23:00,16:23:00,9547,1,,,1,0,
15811060,16:23:44,16:23:44,2696,2,,,,436.59,0
15811060,16:24:14,16:24:14,9539,3,,,,718.06,0
15811060,16:24:46,16:24:46,9537,4,,,,1050.98,0
15811060,16:25:12,16:25:12,9538,5,,,,1317.39,0
15811060,16:25:29,16:25:29,7961,6,,,,1499.54,0
15811060,16:25:44,16:25:44,7962,7,,,,1655.84,0
15811060,16:26:21,16:26:21,7963,8,,,,1991.89,0
15811060,16:26:41,16:26:41,10663,9,,,,2152.81,0
15811060,16:27:01,16:27:01,10659,10,,,,2347.14,0
15811060,16:27:27,16:27:27,10660,11,,,,2582.19,0
15811060,16:28:00,16:28:00,10661,12,,,,2966.39,
15811060,16:30:25,16:30:25,10658,13,,,,3690.19,0
15811060,16:31:52,16:31:52,10656,14,,,,4257.62,0
15811060,16:32:58,16:32:58,7959,15,,,,4607.44,0
15811060,16:33:29,16:33:29,7960,16,,,,4828.64,0
15811060,16:34:28,16:34:28,2704,17,,,,5275.94,0
15811060,16:34:47,16:34:47,2705,18,,,,5430.81,0
15811060,16:35:26,16:35:26,4573,19,,,,5762.43,0
15811060,16:35:57,16:35:57,4574,20,,,,6003.58,0
15811060,16:37:00,16:37:00,9546,21,,,,6461.73,
15811060,16:37:56,16:37:56,7958,22,,,,6850.92,0
15811060,16:39:28,16:39:28,671,23,,,,7473.41,0
15811060,16:41:00,16:41:00,673,24,,,,7962.63,
15811060,16:42:06,16:42:06,674,25,,,,8374.43,0
15811060,16:43:10,16:43:10,676,26,,,,8757.65,0
15811060,16:44:18,16:44:18,677,27,,,,9231.32,0
15811060,16:45:04,16:45:04,678,28,,,,9502.64,0
15811060,16:46:10,16:46:10,6997,29,,,,9874.28,0
15811060,16:47:08,16:47:08,5097,30,,,,10339.5,0
15811060,16:48:12,16:48:12,612,31,,,,10761.06,0
15811060,16:48:49,16:48:49,613,32,,,,11006.3,0
15811060,16:49:08,16:49:08,614,33,,,,11132.52,0
15811060,16:49:38,16:49:38,615,34,,,,11361.27,0
15811060,16:50:19,16:50:19,2719,35,,,,11554.84,0
15811060,16:50:44,16:50:44,2720,36,,,,11720.06,0
15811060,16:51:26,16:51:26,616,37,,,,12033.42,0
15811060,16:52:08,16:52:08,617,38,,,,12349.01,0
15811060,16:53:10,16:53:10,2721,39,,,,12777.67,0
15811060,16:53:43,16:53:43,2722,40,,,,13055.85,0
15811060,16:54:18,16:54:18,618,41,,,,13266.05,0
15811060,16:56:00,16:56:00,9531,42,,,,14020.9,
15811060,16:56:23,16:56:23,554,43,,,,14250.84,0
15811060,17:02:35,17:02:35,555,44,,,,18206.84,0
15811060,17:06:33,17:06:33,5870,45,,,,20902.72,0
15811060,17:10:17,17:10:17,2957,46,,,,23555.36,0
15811060,17:15:00,17:15:00,5520,47,,,,26454.3,
15811060,17:22:29,17:22:29,9486,48,,,,30324.94,0
15811060,17:23:44,17:23:44,10344,49,,,,30981.27,0
15811060,17:27:00,17:27:00,9944,50,,1,,32657.87,
15811090,16:23:00,16:23:00,9547,1,,,1,0,
15811090,16:23:44,16:23:44,2696,2,,,,436.59,0
15811090,16:24:14,16:24:14,9539,3,,,,718.06,0
15811090,16:24:46,16:24:46,9537,4,,,,1050.98,0
15811090,16:25:12,16:25:12,9538,5,,,,1317.39,0
15811090,16:25:29,16:25:29,7961,6,,,,1499.54,0
15811090,16:25:44,16:25:44,7962,7,,,,1655.84,0
15811090,16:26:21,16:26:21,7963,8,,,,1991.89,0
15811090,16:26:41,16:26:41,10663,9,,,,2152.81,0
15811090,16:27:01,16:27:01,10659,10,,,,2347.14,0
15811090,16:27:27,16:27:27,10660,11,,,,2582.19,0
15811090,16:28:00,16:28:00,10661,12,,,,2966.39,
15811090,16:30:25,16:30:25,10658,13,,,,3690.19,0
15811090,16:31:52,16:31:52,10656,14,,,,4257.62,0
15811090,16:32:58,16:32:58,7959,15,,,,4607.44,0
15811090,16:33:29,16:33:29,7960,16,,,,4828.64,0
15811090,16:34:28,16:34:28,2704,17,,,,5275.94,0
15811090,16:34:47,16:34:47,2705,18,,,,5430.81,0
15811090,16:35:26,16:35:26,4573,19,,,,5762.43,0
15811090,16:35:57,16:35:57,4574,20,,,,6003.58,0
15811090,16:37:00,16:37:00,9546,21,,,,6461.73,
15811090,16:37:56,16:37:56,7958,22,,,,6850.92,0
15811090,16:39:28,16:39:28,671,23,,,,7473.41,0
15811090,16:41:00,16:41:00,673,24,,,,7962.63,
15811090,16:42:06,16:42:06,674,25,,,,8374.43,0
15811090,16:43:10,16:43:10,676,26,,,,8757.65,0
15811090,16:44:18,16:44:18,677,27,,,,9231.32,0
15811090,16:45:04,16:45:04,678,28,,,,9502.64,0
15811090,16:46:10,16:46:10,6997,29,,,,9874.28,0
15811090,16:47:08,16:47:08,5097,30,,,,10339.5,0
15811090,16:48:12,16:48:12,612,31,,,,10761.06,0
15811090,16:48:49,16:48:49,613,32,,,,11006.3,0
15811090,16:49:08,16:49:08,614,33,,,,11132.52,0
15811090,16:49:38,16:49:38,615,34,,,,11361.27,0
15811090,16:50:19,16:50:19,2719,35,,,,11554.84,0
15811090,16:50:44,16:50:44,2720,36,,,,11720.06,0
15811090,16:51:26,16:51:26,616,37,,,,12033.42,0
15811090,16:52:08,16:52:08,617,38,,,,12349.01,0
15811090,16:53:10,16:53:10,2721,39,,,,12777.67,0
15811090,16:53:43,16:53:43,2722,40,,,,13055.85,0
15811090,16:54:18,16:54:18,618,41,,,,13266.05,0
15811090,16:56:00,16:56:00,9531,42,,,,14020.9,
15811090,16:56:23,16:56:23,554,43,,,,14250.84,0
15811090,17:02:35,17:02:35,555,44,,,,18206.84,0
15811090,17:06:33,17:06:33,5870,45,,,,20902.72,0
15811090,17:10:17,17:10:17,2957,46,,,,23555.36,0
15811090,17:15:00,17:15:00,5520,47,,,,26454.3,
15811090,17:22:29,17:22:29,9486,48,,,,30324.94,0
15811090,17:23:44,17:23:44,10344,49,,,,30981.27,0
15811090,17:27:00,17:27:00,9944,50,,1,,32657.87,
15811100,16:23:00,16:23:00,9547,1,,,1,0,
15811100,16:23:44,16:23:44,2696,2,,,,436.59,0
15811100,16:24:14,16:24:14,9539,3,,,,718.06,0
15811100,16:24:46,16:24:46,9537,4,,,,1050.98,0
15811100,16:25:12,16:25:12,9538,5,,,,1317.39,0
15811100,16:25:29,16:25:29,7961,6,,,,1499.54,0
15811100,16:25:44,16:25:44,7962,7,,,,1655.84,0
15811100,16:26:21,16:26:21,7963,8,,,,1991.89,0
15811100,16:26:41,16:26:41,10663,9,,,,2152.81,0
15811100,16:27:01,16:27:01,10659,10,,,,2347.14,0
15811100,16:27:27,16:27:27,10660,11,,,,2582.19,0
15811100,16:28:00,16:28:00,10661,12,,,,2966.39,
15811100,16:30:25,16:30:25,10658,13,,,,3690.19,0
15811100,16:31:52,16:31:52,10656,14,,,,4257.62,0
15811100,16:32:58,16:32:58,7959,15,,,,4607.44,0
15811100,16:33:29,16:33:29,7960,16,,,,4828.64,0
15811100,16:34:28,16:34:28,2704,17,,,,5275.94,0
15811100,16:34:47,16:34:47,2705,18,,,,5430.81,0
15811100,16:35:26,16:35:26,4573,19,,,,5762.43,0
15811100,16:35:57,16:35:57,4574,20,,,,6003.58,0
15811100,16:37:00,16:37:00,9546,21,,,,6461.73,
15811100,16:37:56,16:37:56,7958,22,,,,6850.92,0
15811100,16:39:28,16:39:28,671,23,,,,7473.41,0
15811100,16:41:00,16:41:00,673,24,,,,7962.63,
15811100,16:42:06,16:42:06,674,25,,,,8374.43,0
15811100,16:43:10,16:43:10,676,26,,,,8757.65,0
15811100,16:44:18,16:44:18,677,27,,,,9231.32,0
15811100,16:45:04,16:45:04,678,28,,,,9502.64,0
15811100,16:46:10,16:46:10,6997,29,,,,9874.28,0
15811100,16:47:08,16:47:08,5097,30,,,,10339.5,0
15811100,16:48:12,16:48:12,612,31,,,,10761.06,0
15811100,16:48:49,16:48:49,613,32,,,,11006.3,0
15811100,16:49:08,16:49:08,614,33,,,,11132.52,0
15811100,16:49:38,16:49:38,615,34,,,,11361.27,0
15811100,16:50:19,16:50:19,2719,35,,,,11554.84,0
15811100,16:50:44,16:50:44,2720,36,,,,11720.06,0
15811100,16:51:26,16:51:26,616,37,,,,12033.42,0
15811100,16:52:08,16:52:08,617,38,,,,12349.01,0
15811100,16:53:10,16:53:10,2721,39,,,,12777.67,0
15811100,16:53:43,16:53:43,2722,40,,,,13055.85,0
15811100,16:54:18,16:54:18,618,41,,,,13266.05,0
15811100,16:56:00,16:56:00,9531,42,,,,14020.9,
15811100,16:56:23,16:56:23,554,43,,,,14250.84,0
15811100,17:02:35,17:02:35,555,44,,,,18206.84,0
15811100,17:06:33,17:06:33,5870,45,,,,20902.72,0
15811100,17:10:17,17:10:17,2957,46,,,,23555.36,0
15811100,17:15:00,17:15:00,5520,47,,,,26454.3,
15811100,17:22:29,17:22:29,9486,48,,,,30324.94,0
15811100,17:23:44,17:23:44,10344,49,,,,30981.27,0
15811100,17:27:00,17:27:00,9944,50,,1,,32657.87,
15811110,16:23:00,16:23:00,9547,1,,,1,0,
15811110,16:23:44,16:23:44,2696,2,,,,436.59,0
15811110,16:24:14,16:24:14,9539,3,,,,718.06,0
15811110,16:24:46,16:24:46,9537,4,,,,1050.98,0
15811110,16:25:12,16:25:12,9538,5,,,,1317.39,0
15811110,16:25:29,16:25:29,7961,6,,,,1499.54,0
15811110,16:25:44,16:25:44,7962,7,,,,1655.84,0
15811110,16:26:21,16:26:21,7963,8,,,,1991.89,0
15811110,16:26:41,16:26:41,10663,9,,,,2152.81,0
15811110,16:27:01,16:27:01,10659,10,,,,2347.14,0
15811110,16:27:27,16:27:27,10660,11,,,,2582.19,0
15811110,16:28:00,16:28:00,10661,12,,,,2966.39,
15811110,16:30:25,16:30:25,10658,13,,,,3690.19,0
15811110,16:31:52,16:31:52,10656,14,,,,4257.62,0
15811110,16:32:58,16:32:58,7959,15,,,,4607.44,0
15811110,16:33:29,16:33:29,7960,16,,,,4828.64,0
15811110,16:34:28,16:34:28,2704,17,,,,5275.94,0
15811110,16:34:47,16:34:47,2705,18,,,,5430.81,0
15811110,16:35:26,16:35:26,4573,19,,,,5762.43,0
15811110,16:35:57,16:35:57,4574,20,,,,6003.58,0
15811110,16:37:00,16:37:00,9546,21,,,,6461.73,
15811110,16:37:56,16:37:56,7958,22,,,,6850.92,0
15811110,16:39:28,16:39:28,671,23,,,,7473.41,0
15811110,16:41:00,16:41:00,673,24,,,,7962.63,
15811110,16:42:06,16:42:06,674,25,,,,8374.43,0
15811110,16:43:10,16:43:10,676,26,,,,8757.65,0
15811110,16:44:18,16:44:18,677,27,,,,9231.32,0
15811110,16:45:04,16:45:04,678,28,,,,9502.64,0
15811110,16:46:10,16:46:10,6997,29,,,,9874.28,0
15811110,16:47:08,16:47:08,5097,30,,,,10339.5,0
15811110,16:48:12,16:48:12,612,31,,,,10761.06,0
15811110,16:48:49,16:48:49,613,32,,,,11006.3,0
15811110,16:49:08,16:49:08,614,33,,,,11132.52,0
15811110,16:49:38,16:49:38,615,34,,,,11361.27,0
15811110,16:50:19,16:50:19,2719,35,,,,11554.84,0
15811110,16:50:44,16:50:44,2720,36,,,,11720.06,0
15811110,16:51:26,16:51:26,616,37,,,,12033.42,0
15811110,16:52:08,16:52:08,617,38,,,,12349.01,0
15811110,16:53:10,16:53:10,2721,39,,,,12777.67,0
15811110,16:53:43,16:53:43,2722,40,,,,13055.85,0
15811110,16:54:18,16:54:18,618,41,,,,13266.05,0
15811110,16:56:00,16:56:00,9531,42,,,,14020.9,
15811110,16:56:23,16:56:23,554,43,,,,14250.84,0
15811110,17:02:35,17:02:35,555,44,,,,18206.84,0
15811110,17:06:33,17:06:33,5870,45,,,,20902.72,0
15811110,17:10:17,17:10:17,2957,46,,,,23555.36,0
15811110,17:15:00,17:15:00,5520,47,,,,26454.3,
15811110,17:22:29,17:22:29,9486,48,,,,30324.94,0
15811110,17:23:44,17:23:44,10344,49,,,,30981.27,0
15811110,17:27:00,17:27:00,9944,50,,1,,32657.87,
15954140,05:40:00,05:40:00,9547,1,,,1,0,
15954140,05:41:01,05:41:01,2696,2,,,,436.59,0
15954140,05:41:43,05:41:43,9539,3,,,,718.06,0
15954140,05:42:28,05:42:28,9537,4,,,,1050.98,0
15954140,05:43:05,05:43:05,9538,5,,,,1317.39,0
15954140,05:43:29,05:43:29,7961,6,,,,1499.54,0
15954140,05:43:50,05:43:50,7962,7,,,,1655.84,0
15954140,05:44:42,05:44:42,7963,8,,,,1991.89,0
15954140,05:45:09,05:45:09,10663,9,,,,2152.81,0
15954140,05:45:38,05:45:38,10659,10,,,,2347.14,0
15954140,05:46:14,05:46:14,10660,11,,,,2582.19,0
15954140,05:47:00,05:47:00,10661,12,,,,2966.39,
15954140,05:49:08,05:49:08,10658,13,,,,3690.19,0
15954140,05:50:25,05:50:25,10656,14,,,,4257.62,0
15954140,05:51:24,05:51:24,7959,15,,,,4607.44,0
15954140,05:51:53,05:51:53,7960,16,,,,4827.8,0
15954140,05:52:46,05:52:46,2704,17,,,,5275.1,0
15954140,05:53:02,05:53:02,2705,18,,,,5429.97,0
15954140,05:53:36,05:53:36,4573,19,,,,5761.59,0
15954140,05:54:04,05:54:04,4574,20,,,,6002.74,0
15954140,05:55:00,05:55:00,9546,21,,,,6460.89,
15954140,05:55:39,05:55:39,7958,22,,,,6850.08,0
15954140,05:56:44,05:56:44,671,23,,,,7472.57,0
15954140,05:57:41,05:57:41,2824,24,,,,7921.93,0
15954140,05:58:38,05:58:38,611,25,,,,8503.49,0
15954140,05:59:40,05:59:40,612,26,,,,9079.2,0
15954140,06:00:10,06:00:10,613,27,,,,9324.44,0
15954140,06:00:25,06:00:25,614,28,,,,9450.66,0
15954140,06:00:49,06:00:49,615,29,,,,9679.41,0
15954140,06:01:23,06:01:23,2719,30,,,,9872.98,0
15954140,06:01:43,06:01:43,2720,31,,,,10038.2,0
15954140,06:02:17,06:02:17,616,32,,,,10351.56,0
15954140,06:02:51,06:02:51,617,33,,,,10667.15,0
15954140,06:03:42,06:03:42,2721,34,,,,11095.81,0
15954140,06:04:09,06:04:09,2722,35,,,,11373.99,0
15954140,06:04:37,06:04:37,618,36,,,,11584.19,0
15954140,06:06:00,06:06:00,9531,37,,,,12339.04,
15954140,06:06:21,06:06:21,554,38,,,,12568.56,0
15954140,06:11:49,06:11:49,555,39,,,,16524.56,0
15954140,06:15:19,06:15:19,5870,40,,,,19220.44,0
15954140,06:18:38,06:18:38,2957,41,,,,21873.08,0
15954140,06:23:00,06:23:00,10161,42,,,,25092.76,
15954140,06:32:00,06:32:00,2504,43,,,,29453.79,
15954140,06:34:31,06:34:31,10344,44,,,,30377.03,0
15954140,06:40:00,06:40:00,9944,45,,1,,32034.43,
15981070,09:17:00,09:17:00,9547,1,,,1,0,
15981070,09:18:01,09:18:01,2696,2,,,,436.59,0
15981070,09:18:43,09:18:43,9539,3,,,,718.06,0
15981070,09:19:28,09:19:28,9537,4,,,,1050.98,0
15981070,09:20:05,09:20:05,9538,5,,,,1317.39,0
15981070,09:20:29,09:20:29,7961,6,,,,1499.54,0
15981070,09:20:50,09:20:50,7962,7,,,,1655.84,0
15981070,09:21:42,09:21:42,7963,8,,,,1991.89,0
15981070,09:22:09,09:22:09,10663,9,,,,2152.81,0
15981070,09:22:38,09:22:38,10659,10,,,,2347.14,0
15981070,09:23:14,09:23:14,10660,11,,,,2582.19,0
15981070,09:24:00,09:24:00,10661,12,,,,2966.39,
15981070,09:26:08,09:26:08,10658,13,,,,3690.19,0
15981070,09:27:25,09:27:25,10656,14,,,,4257.62,0
15981070,09:28:24,09:28:24,7959,15,,,,4607.44,0
15981070,09:28:53,09:28:53,7960,16,,,,4827.8,0
15981070,09:29:46,09:29:46,2704,17,,,,5275.1,0
15981070,09:30:02,09:30:02,2705,18,,,,5429.97,0
15981070,09:30:36,09:30:36,4573,19,,,,5761.59,0
15981070,09:31:04,09:31:04,4574,20,,,,6002.74,0
15981070,09:32:00,09:32:00,9546,21,,,,6460.89,
15981070,09:32:39,09:32:39,7958,22,,,,6850.08,0
15981070,09:33:44,09:33:44,671,23,,,,7472.57,0
15981070,09:34:41,09:34:41,2824,24,,,,7921.93,0
15981070,09:35:38,09:35:38,611,25,,,,8503.49,0
15981070,09:36:40,09:36:40,612,26,,,,9079.2,0
15981070,09:37:10,09:37:10,613,27,,,,9324.44,0
15981070,09:37:25,09:37:25,614,28,,,,9450.66,0
15981070,09:37:49,09:37:49,615,29,,,,9679.41,0
15981070,09:38:23,09:38:23,2719,30,,,,9872.98,0
15981070,09:38:43,09:38:43,2720,31,,,,10038.2,0
15981070,09:39:17,09:39:17,616,32,,,,10351.56,0
15981070,09:39:51,09:39:51,617,33,,,,10667.15,0
15981070,09:40:42,09:40:42,2721,34,,,,11095.81,0
15981070,09:41:09,09:41:09,2722,35,,,,11373.99,0
15981070,09:41:37,09:41:37,618,36,,,,11584.19,0
15981070,09:43:00,09:43:00,9531,37,,,,12339.04,
15981070,09:43:21,09:43:21,554,38,,,,12568.56,0
15981070,09:48:49,09:48:49,555,39,,,,16524.56,0
15981070,09:52:19,09:52:19,5870,40,,,,19220.44,0
15981070,09:55:38,09:55:38,2957,41,,,,21873.08,0
15981070,10:00:00,10:00:00,10161,42,,,,25092.76,
15981070,10:09:00,10:09:00,2504,43,,,,29453.79,
15981070,10:11:49,10:11:49,10344,44,,,,30377.03,0
15981070,10:18:00,10:18:00,9944,45,,1,,32034.43,
15981120,09:17:00,09:17:00,9547,1,,,1,0,
15981120,09:18:01,09:18:01,2696,2,,,,436.59,0
15981120,09:18:43,09:18:43,9539,3,,,,718.06,0
15981120,09:19:28,09:19:28,9537,4,,,,1050.98,0
15981120,09:20:05,09:20:05,9538,5,,,,1317.39,0
15981120,09:20:29,09:20:29,7961,6,,,,1499.54,0
15981120,09:20:50,09:20:50,7962,7,,,,1655.84,0
15981120,09:21:42,09:21:42,7963,8,,,,1991.89,0
15981120,09:22:09,09:22:09,10663,9,,,,2152.81,0
15981120,09:22:38,09:22:38,10659,10,,,,2347.14,0
15981120,09:23:14,09:23:14,10660,11,,,,2582.19,0
15981120,09:24:00,09:24:00,10661,12,,,,2966.39,
15981120,09:26:08,09:26:08,10658,13,,,,3690.19,0
15981120,09:27:25,09:27:25,10656,14,,,,4257.62,0
15981120,09:28:24,09:28:24,7959,15,,,,4607.44,0
15981120,09:28:53,09:28:53,7960,16,,,,4827.8,0
15981120,09:29:46,09:29:46,2704,17,,,,5275.1,0
15981120,09:30:02,09:30:02,2705,18,,,,5429.97,0
15981120,09:30:36,09:30:36,4573,19,,,,5761.59,0
15981120,09:31:04,09:31:04,4574,20,,,,6002.74,0
15981120,09:32:00,09:32:00,9546,21,,,,6460.89,
15981120,09:32:39,09:32:39,7958,22,,,,6850.08,0
15981120,09:33:44,09:33:44,671,23,,,,7472.57,0
15981120,09:34:41,09:34:41,2824,24,,,,7921.93,0
15981120,09:35:38,09:35:38,611,25,,,,8503.49,0
15981120,09:36:40,09:36:40,612,26,,,,9079.2,0
15981120,09:37:10,09:37:10,613,27,,,,9324.44,0
15981120,09:37:25,09:37:25,614,28,,,,9450.66,0
15981120,09:37:49,09:37:49,615,29,,,,9679.41,0
15981120,09:38:23,09:38:23,2719,30,,,,9872.98,0
15981120,09:38:43,09:38:43,2720,31,,,,10038.2,0
15981120,09:39:17,09:39:17,616,32,,,,10351.56,0
15981120,09:39:51,09:39:51,617,33,,,,10667.15,0
15981120,09:40:42,09:40:42,2721,34,,,,11095.81,0
15981120,09:41:09,09:41:09,2722,35,,,,11373.99,0
15981120,09:41:37,09:41:37,618,36,,,,11584.19,0
15981120,09:43:00,09:43:00,9531,37,,,,12339.04,
15981120,09:43:21,09:43:21,554,38,,,,12568.56,0
15981120,09:48:49,09:48:49,555,39,,,,16524.56,0
15981120,09:52:19,09:52:19,5870,40,,,,19220.44,0
15981120,09:55:38,09:55:38,2957,41,,,,21873.08,0
15981120,10:00:00,10:00:00,10161,42,,,,25092.76,
15981120,10:09:00,10:09:00,2504,43,,,,29453.79,
15981120,10:11:49,10:11:49,10344,44,,,,30377.03,0
15981120,10:18:00,10:18:00,9944,45,,1,,32034.43,
16448020,13:25:00,13:25:00,9547,1,,,1,0,
16448020,13:25:44,13:25:44,2696,2,,,,436.59,0
16448020,13:26:14,13:26:14,9539,3,,,,718.06,0
16448020,13:26:46,13:26:46,9537,4,,,,1050.98,0
16448020,13:27:12,13:27:12,9538,5,,,,1317.39,0
16448020,13:27:29,13:27:29,7961,6,,,,1499.54,0
16448020,13:27:44,13:27:44,7962,7,,,,1655.84,0
16448020,13:28:21,13:28:21,7963,8,,,,1991.89,0
16448020,13:28:41,13:28:41,10663,9,,,,2152.81,0
16448020,13:29:01,13:29:01,10659,10,,,,2347.14,0
16448020,13:29:27,13:29:27,10660,11,,,,2582.19,0
16448020,13:30:00,13:30:00,10661,12,,,,2966.39,
16448020,13:32:25,13:32:25,10658,13,,,,3690.19,0
16448020,13:33:52,13:33:52,10656,14,,,,4257.62,0
16448020,13:34:58,13:34:58,7959,15,,,,4607.44,0
16448020,13:35:29,13:35:29,7960,16,,,,4828.64,0
16448020,13:36:28,13:36:28,2704,17,,,,5275.94,0
16448020,13:36:47,13:36:47,2705,18,,,,5430.81,0
16448020,13:37:26,13:37:26,4573,19,,,,5762.43,0
16448020,13:37:57,13:37:57,4574,20,,,,6003.58,0
16448020,13:39:00,13:39:00,9546,21,,,,6461.73,
16448020,13:39:39,13:39:39,7958,22,,,,6850.92,0
16448020,13:40:44,13:40:44,671,23,,,,7473.41,0
16448020,13:41:41,13:41:41,2824,24,,,,7922.77,0
16448020,13:42:38,13:42:38,611,25,,,,8504.33,0
16448020,13:43:40,13:43:40,612,26,,,,9080.04,0
16448020,13:44:10,13:44:10,613,27,,,,9325.28,0
16448020,13:44:25,13:44:25,614,28,,,,9451.5,0
16448020,13:44:49,13:44:49,615,29,,,,9680.25,0
16448020,13:45:23,13:45:23,2719,30,,,,9873.82,0
16448020,13:45:43,13:45:43,2720,31,,,,10039.04,0
16448020,13:46:17,13:46:17,616,32,,,,10352.4,0
16448020,13:46:51,13:46:51,617,33,,,,10667.99,0
16448020,13:47:42,13:47:42,2721,34,,,,11096.65,0
16448020,13:48:09,13:48:09,2722,35,,,,11374.83,0
16448020,13:48:37,13:48:37,618,36,,,,11585.03,0
16448020,13:50:00,13:50:00,9531,37,,,,12339.88,
16448020,13:50:23,13:50:23,554,38,,,,12569.82,0
16448020,13:56:35,13:56:35,555,39,,,,16525.82,0
16448020,14:00:33,14:00:33,5870,40,,,,19221.7,0
16448020,14:04:17,14:04:17,2957,41,,,,21874.34,0
16448020,14:09:00,14:09:00,5520,42,,,,24773.28,
16448020,14:15:51,14:15:51,9486,43,,,,28643.92,0
16448020,14:17:00,14:17:00,10344,44,,,,29300.25,0
16448020,14:20:00,14:20:00,9944,45,,1,,30974.53,
16448030,13:25:00,13:25:00,9547,1,,,1,0,
16448030,13:25:44,13:25:44,2696,2,,,,436.59,0
16448030,13:26:14,13:26:14,9539,3,,,,718.06,0
16448030,13:26:46,13:26:46,9537,4,,,,1050.98,0
16448030,13:27:12,13:27:12,9538,5,,,,1317.39,0
16448030,13:27:29,13:27:29,7961,6,,,,1499.54,0
16448030,13:27:44,13:27:44,7962,7,,,,1655.84,0
16448030,13:28:21,13:28:21,7963,8,,,,1991.89,0
16448030,13:28:41,13:28:41,10663,9,,,,2152.81,0
16448030,13:29:01,13:29:01,10659,10,,,,2347.14,0
16448030,13:29:27,13:29:27,10660,11,,,,2582.19,0
16448030,13:30:00,13:30:00,10661,12,,,,2966.39,
16448030,13:32:25,13:32:25,10658,13,,,,3690.19,0
16448030,13:33:52,13:33:52,10656,14,,,,4257.62,0
16448030,13:34:58,13:34:58,7959,15,,,,4607.44,0
16448030,13:35:29,13:35:29,7960,16,,,,4828.64,0
16448030,13:36:28,13:36:28,2704,17,,,,5275.94,0
16448030,13:36:47,13:36:47,2705,18,,,,5430.81,0
16448030,13:37:26,13:37:26,4573,19,,,,5762.43,0
16448030,13:37:57,13:37:57,4574,20,,,,6003.58,0
16448030,13:39:00,13:39:00,9546,21,,,,6461.73,
16448030,13:39:39,13:39:39,7958,22,,,,6850.92,0
16448030,13:40:44,13:40:44,671,23,,,,7473.41,0
16448030,13:41:41,13:41:41,2824,24,,,,7922.77,0
16448030,13:42:38,13:42:38,611,25,,,,8504.33,0
16448030,13:43:40,13:43:40,612,26,,,,9080.04,0
16448030,13:44:10,13:44:10,613,27,,,,9325.28,0
16448030,13:44:25,13:44:25,614,28,,,,9451.5,0
16448030,13:44:49,13:44:49,615,29,,,,9680.25,0
16448030,13:45:23,13:45:23,2719,30,,,,9873.82,0
16448030,13:45:43,13:45:43,2720,31,,,,10039.04,0
16448030,13:46:17,13:46:17,616,32,,,,10352.4,0
16448030,13:46:51,13:46:51,617,33,,,,10667.99,0
16448030,13:47:42,13:47:42,2721,34,,,,11096.65,0
16448030,13:48:09,13:48:09,2722,35,,,,11374.83,0
16448030,13:48:37,13:48:37,618,36,,,,11585.03,0
16448030,13:50:00,13:50:00,9531,37,,,,12339.88,
16448030,13:50:23,13:50:23,554,38,,,,12569.82,0
16448030,13:56:35,13:56:35,555,39,,,,16525.82,0
16448030,14:00:33,14:00:33,5870,40,,,,19221.7,0
16448030,14:04:17,14:04:17,2957,41,,,,21874.34,0
16448030,14:09:00,14:09:00,5520,42,,,,24773.28,
16448030,14:15:51,14:15:51,9486,43,,,,28643.92,0
16448030,14:17:00,14:17:00,10344,44,,,,29300.25,0
16448030,14:20:00,14:20:00,9944,45,,1,,30974.53,
16448040,13:25:00,13:25:00,9547,1,,,1,0,
16448040,13:25:44,13:25:44,2696,2,,,,436.59,0
16448040,13:26:14,13:26:14,9539,3,,,,718.06,0
16448040,13:26:46,13:26:46,9537,4,,,,1050.98,0
16448040,13:27:12,13:27:12,9538,5,,,,1317.39,0
16448040,13:27:29,13:27:29,7961,6,,,,1499.54,0
16448040,13:27:44,13:27:44,7962,7,,,,1655.84,0
16448040,13:28:21,13:28:21,7963,8,,,,1991.89,0
16448040,13:28:41,13:28:41,10663,9,,,,2152.81,0
16448040,13:29:01,13:29:01,10659,10,,,,2347.14,0
16448040,13:29:27,13:29:27,10660,11,,,,2582.19,0
16448040,13:30:00,13:30:00,10661,12,,,,2966.39,
16448040,13:32:25,13:32:25,10658,13,,,,3690.19,0
16448040,13:33:52,13:33:52,10656,14,,,,4257.62,0
16448040,13:34:58,13:34:58,7959,15,,,,4607.44,0
16448040,13:35:29,13:35:29,7960,16,,,,4828.64,0
16448040,13:36:28,13:36:28,2704,17,,,,5275.94,0
16448040,13:36:47,13:36:47,2705,18,,,,5430.81,0
16448040,13:37:26,13:37:26,4573,19,,,,5762.43,0
16448040,13:37:57,13:37:57,4574,20,,,,6003.58,0
16448040,13:39:00,13:39:00,9546,21,,,,6461.73,
16448040,13:39:39,13:39:39,7958,22,,,,6850.92,0
16448040,13:40:44,13:40:44,671,23,,,,7473.41,0
16448040,13:41:41,13:41:41,2824,24,,,,7922.77,0
16448040,13:42:38,13:42:38,611,25,,,,8504.33,0
16448040,13:43:40,13:43:40,612,26,,,,9080.04,0
16448040,13:44:10,13:44:10,613,27,,,,9325.28,0
16448040,13:44:25,13:44:25,614,28,,,,9451.5,0
16448040,13:44:49,13:44:49,615,29,,,,9680.25,0
16448040,13:45:23,13:45:23,2719,30,,,,9873.82,0
16448040,13:45:43,13:45:43,2720,31,,,,10039.04,0
16448040,13:46:17,13:46:17,616,32,,,,10352.4,0
16448040,13:46:51,13:46:51,617,33,,,,10667.99,0
16448040,13:47:42,13:47:42,2721,34,,,,11096.65,0
16448040,13:48:09,13:48:09,2722,35,,,,11374.83,0
16448040,13:48:37,13:48:37,618,36,,,,11585.03,0
16448040,13:50:00,13:50:00,9531,37,,,,12339.88,
16448040,13:50:23,13:50:23,554,38,,,,12569.82,0
16448040,13:56:35,13:56:35,555,39,,,,16525.82,0
16448040,14:00:33,14:00:33,5870,40,,,,19221.7,0
16448040,14:04:17,14:04:17,2957,41,,,,21874.34,0
16448040,14:09:00,14:09:00,5520,42,,,,24773.28,
16448040,14:15:51,14:15:51,9486,43,,,,28643.92,0
16448040,14:17:00,14:17:00,10344,44,,,,29300.25,0
16448040,14:20:00,14:20:00,9944,45,,1,,30974.53,
16448050,13:25:00,13:25:00,9547,1,,,1,0,
16448050,13:25:44,13:25:44,2696,2,,,,436.59,0
16448050,13:26:14,13:26:14,9539,3,,,,718.06,0
16448050,13:26:46,13:26:46,9537,4,,,,1050.98,0
16448050,13:27:12,13:27:12,9538,5,,,,1317.39,0
16448050,13:27:29,13:27:29,7961,6,,,,1499.54,0
16448050,13:27:44,13:27:44,7962,7,,,,1655.84,0
16448050,13:28:21,13:28:21,7963,8,,,,1991.89,0
16448050,13:28:41,13:28:41,10663,9,,,,2152.81,0
16448050,13:29:01,13:29:01,10659,10,,,,2347.14,0
16448050,13:29:27,13:29:27,10660,11,,,,2582.19,0
16448050,13:30:00,13:30:00,10661,12,,,,2966.39,
16448050,13:32:25,13:32:25,10658,13,,,,3690.19,0
16448050,13:33:52,13:33:52,10656,14,,,,4257.62,0
16448050,13:34:58,13:34:58,7959,15,,,,4607.44,0
16448050,13:35:29,13:35:29,7960,16,,,,4828.64,0
16448050,13:36:28,13:36:28,2704,17,,,,5275.94,0
16448050,13:36:47,13:36:47,2705,18,,,,5430.81,0
16448050,13:37:26,13:37:26,4573,19,,,,5762.43,0
16448050,13:37:57,13:37:57,4574,20,,,,6003.58,0
16448050,13:39:00,13:39:00,9546,21,,,,6461.73,
16448050,13:39:39,13:39:39,7958,22,,,,6850.92,0
16448050,13:40:44,13:40:44,671,23,,,,7473.41,0
16448050,13:41:41,13:41:41,2824,24,,,,7922.77,0
16448050,13:42:38,13:42:38,611,25,,,,8504.33,0
16448050,13:43:40,13:43:40,612,26,,,,9080.04,0
16448050,13:44:10,13:44:10,613,27,,,,9325.28,0
16448050,13:44:25,13:44:25,614,28,,,,9451.5,0
16448050,13:44:49,13:44:49,615,29,,,,9680.25,0
16448050,13:45:23,13:45:23,2719,30,,,,9873.82,0
16448050,13:45:43,13:45:43,2720,31,,,,10039.04,0
16448050,13:46:17,13:46:17,616,32,,,,10352.4,0
16448050,13:46:51,13:46:51,617,33,,,,10667.99,0
16448050,13:47:42,13:47:42,2721,34,,,,11096.65,0
16448050,13:48:09,13:48:09,2722,35,,,,11374.83,0
16448050,13:48:37,13:48:37,618,36,,,,11585.03,0
16448050,13:50:00,13:50:00,9531,37,,,,12339.88,
16448050,13:50:23,13:50:23,554,38,,,,12569.82,0
16448050,13:56:35,13:56:35,555,39,,,,16525.82,0
16448050,14:00:33,14:00:33,5870,40,,,,19221.7,0
16448050,14:04:17,14:04:17,2957,41,,,,21874.34,0
16448050,14:09:00,14:09:00,5520,42,,,,24773.28,
16448050,14:15:51,14:15:51,9486,43,,,,28643.92,0
16448050,14:17:00,14:17:00,10344,44,,,,29300.25,0
16448050,14:20:00,14:20:00,9944,45,,1,,30974.53,
16448060,13:25:00,13:25:00,9547,1,,,1,0,
16448060,13:25:44,13:25:44,2696,2,,,,436.59,0
16448060,13:26:14,13:26:14,9539,3,,,,718.06,0
16448060,13:26:46,13:26:46,9537,4,,,,1050.98,0
16448060,13:27:12,13:27:12,9538,5,,,,1317.39,0
16448060,13:27:29,13:27:29,7961,6,,,,1499.54,0
16448060,13:27:44,13:27:44,7962,7,,,,1655.84,0
16448060,13:28:21,13:28:21,7963,8,,,,1991.89,0
16448060,13:28:41,13:28:41,10663,9,,,,2152.81,0
16448060,13:29:01,13:29:01,10659,10,,,,2347.14,0
16448060,13:29:27,13:29:27,10660,11,,,,2582.19,0
16448060,13:30:00,13:30:00,10661,12,,,,2966.39,
16448060,13:32:25,13:32:25,10658,13,,,,3690.19,0
16448060,13:33:52,13:33:52,10656,14,,,,4257.62,0
16448060,13:34:58,13:34:58,7959,15,,,,4607.44,0
16448060,13:35:29,13:35:29,7960,16,,,,4828.64,0
16448060,13:36:28,13:36:28,2704,17,,,,5275.94,0
16448060,13:36:47,13:36:47,2705,18,,,,5430.81,0
16448060,13:37:26,13:37:26,4573,19,,,,5762.43,0
16448060,13:37:57,13:37:57,4574,20,,,,6003.58,0
16448060,13:39:00,13:39:00,9546,21,,,,6461.73,
16448060,13:39:39,13:39:39,7958,22,,,,6850.92,0
16448060,13:40:44,13:40:44,671,23,,,,7473.41,0
16448060,13:41:41,13:41:41,2824,24,,,,7922.77,0
16448060,13:42:38,13:42:38,611,25,,,,8504.33,0
16448060,13:43:40,13:43:40,612,26,,,,9080.04,0
16448060,13:44:10,13:44:10,613,27,,,,9325.28,0
16448060,13:44:25,13:44:25,614,28,,,,9451.5,0
16448060,13:44:49,13:44:49,615,29,,,,9680.25,0
16448060,13:45:23,13:45:23,2719,30,,,,9873.82,0
16448060,13:45:43,13:45:43,2720,31,,,,10039.04,0
16448060,13:46:17,13:46:17,616,32,,,,10352.4,0
16448060,13:46:51,13:46:51,617,33,,,,10667.99,0
16448060,13:47:42,13:47:42,2721,34,,,,11096.65,0
16448060,13:48:09,13:48:09,2722,35,,,,11374.83,0
16448060,13:48:37,13:48:37,618,36,,,,11585.03,0
16448060,13:50:00,13:50:00,9531,37,,,,12339.88,
16448060,13:50:23,13:50:23,554,38,,,,12569.82,0
16448060,13:56:35,13:56:35,555,39,,,,16525.82,0
16448060,14:00:33,14:00:33,5870,40,,,,19221.7,0
16448060,14:04:17,14:04:17,2957,41,,,,21874.34,0
16448060,14:09:00,14:09:00,5520,42,,,,24773.28,
16448060,14:15:51,14:15:51,9486,43,,,,28643.92,0
16448060,14:17:00,14:17:00,10344,44,,,,29300.25,0
16448060,14:20:00,14:20:00,9944,45,,1,,30974.53,
16448090,13:25:00,13:25:00,9547,1,,,1,0,
16448090,13:25:44,13:25:44,2696,2,,,,436.59,0
16448090,13:26:14,13:26:14,9539,3,,,,718.06,0
16448090,13:26:46,13:26:46,9537,4,,,,1050.98,0
16448090,13:27:12,13:27:12,9538,5,,,,1317.39,0
16448090,13:27:29,13:27:29,7961,6,,,,1499.54,0
16448090,13:27:44,13:27:44,7962,7,,,,1655.84,0
16448090,13:28:21,13:28:21,7963,8,,,,1991.89,0
16448090,13:28:41,13:28:41,10663,9,,,,2152.81,0
16448090,13:29:01,13:29:01,10659,10,,,,2347.14,0
16448090,13:29:27,13:29:27,10660,11,,,,2582.19,0
16448090,13:30:00,13:30:00,10661,12,,,,2966.39,
16448090,13:32:25,13:32:25,10658,13,,,,3690.19,0
16448090,13:33:52,13:33:52,10656,14,,,,4257.62,0
16448090,13:34:58,13:34:58,7959,15,,,,4607.44,0
16448090,13:35:29,13:35:29,7960,16,,,,4828.64,0
16448090,13:36:28,13:36:28,2704,17,,,,5275.94,0
16448090,13:36:47,13:36:47,2705,18,,,,5430.81,0
16448090,13:37:26,13:37:26,4573,19,,,,5762.43,0
16448090,13:37:57,13:37:57,4574,20,,,,6003.58,0
16448090,13:39:00,13:39:00,9546,21,,,,6461.73,
16448090,13:39:39,13:39:39,7958,22,,,,6850.92,0
16448090,13:40:44,13:40:44,671,23,,,,7473.41,0
16448090,13:41:41,13:41:41,2824,24,,,,7922.77,0
16448090,13:42:38,13:42:38,611,25,,,,8504.33,0
16448090,13:43:40,13:43:40,612,26,,,,9080.04,0
16448090,13:44:10,13:44:10,613,27,,,,9325.28,0
16448090,13:44:25,13:44:25,614,28,,,,9451.5,0
16448090,13:44:49,13:44:49,615,29,,,,9680.25,0
16448090,13:45:23,13:45:23,2719,30,,,,9873.82,0
16448090,13:45:43,13:45:43,2720,31,,,,10039.04,0
16448090,13:46:17,13:46:17,616,32,,,,10352.4,0
16448090,13:46:51,13:46:51,617,33,,,,10667.99,0
16448090,13:47:42,13:47:42,2721,34,,,,11096.65,0
16448090,13:48:09,13:48:09,2722,35,,,,11374.83,0
16448090,13:48:37,13:48:37,618,36,,,,11585.03,0
16448090,13:50:00,13:50:00,9531,37,,,,12339.88,
16448090,13:50:23,13:50:23,554,38,,,,12569.82,0
16448090,13:56:35,13:56:35,555,39,,,,16525.82,0
16448090,14:00:33,14:00:33,5870,40,,,,19221.7,0
16448090,14:04:17,14:04:17,2957,41,,,,21874.34,0
16448090,14:09:00,14:09:00,5520,42,,,,24773.28,
16448090,14:15:51,14:15:51,9486,43,,,,28643.92,0
16448090,14:17:00,14:17:00,10344,44,,,,29300.25,0
16448090,14:20:00,14:20:00,9944,45,,1,,30974.53,
16448100,13:25:00,13:25:00,9547,1,,,1,0,
16448100,13:25:44,13:25:44,2696,2,,,,436.59,0
16448100,13:26:14,13:26:14,9539,3,,,,718.06,0
16448100,13:26:46,13:26:46,9537,4,,,,1050.98,0
16448100,13:27:12,13:27:12,9538,5,,,,1317.39,0
16448100,13:27:29,13:27:29,7961,6,,,,1499.54,0
16448100,13:27:44,13:27:44,7962,7,,,,1655.84,0
16448100,13:28:21,13:28:21,7963,8,,,,1991.89,0
16448100,13:28:41,13:28:41,10663,9,,,,2152.81,0
16448100,13:29:01,13:29:01,10659,10,,,,2347.14,0
16448100,13:29:27,13:29:27,10660,11,,,,2582.19,0
16448100,13:30:00,13:30:00,10661,12,,,,2966.39,
16448100,13:32:25,13:32:25,10658,13,,,,3690.19,0
16448100,13:33:52,13:33:52,10656,14,,,,4257.62,0
16448100,13:34:58,13:34:58,7959,15,,,,4607.44,0
16448100,13:35:29,13:35:29,7960,16,,,,4828.64,0
16448100,13:36:28,13:36:28,2704,17,,,,5275.94,0
16448100,13:36:47,13:36:47,2705,18,,,,5430.81,0
16448100,13:37:26,13:37:26,4573,19,,,,5762.43,0
16448100,13:37:57,13:37:57,4574,20,,,,6003.58,0
16448100,13:39:00,13:39:00,9546,21,,,,6461.73,
16448100,13:39:39,13:39:39,7958,22,,,,6850.92,0
16448100,13:40:44,13:40:44,671,23,,,,7473.41,0
16448100,13:41:41,13:41:41,2824,24,,,,7922.77,0
16448100,13:42:38,13:42:38,611,25,,,,8504.33,0
16448100,13:43:40,13:43:40,612,26,,,,9080.04,0
16448100,13:44:10,13:44:10,613,27,,,,9325.28,0
16448100,13:44:25,13:44:25,614,28,,,,9451.5,0
16448100,13:44:49,13:44:49,615,29,,,,9680.25,0
16448100,13:45:23,13:45:23,2719,30,,,,9873.82,0
16448100,13:45:43,13:45:43,2720,31,,,,10039.04,0
16448100,13:46:17,13:46:17,616,32,,,,10352.4,0
16448100,13:46:51,13:46:51,617,33,,,,10667.99,0
16448100,13:47:42,13:47:42,2721,34,,,,11096.65,0
16448100,13:48:09,13:48:09,2722,35,,,,11374.83,0
16448100,13:48:37,13:48:37,618,36,,,,11585.03,0
16448100,13:50:00,13:50:00,9531,37,,,,12339.88,
16448100,13:50:23,13:50:23,554,38,,,,12569.82,0
16448100,13:56:35,13:56:35,555,39,,,,16525.82,0
16448100,14:00:33,14:00:33,5870,40,,,,19221.7,0
16448100,14:04:17,14:04:17,2957,41,,,,21874.34,0
16448100,14:09:00,14:09:00,5520,42,,,,24773.28,
16448100,14:15:51,14:15:51,9486,43,,,,28643.92,0
16448100,14:17:00,14:17:00,10344,44,,,,29300.25,0
16448100,14:20:00,14:20:00,9944,45,,1,,30974.53,
16448110,13:25:00,13:25:00,9547,1,,,1,0,
16448110,13:25:44,13:25:44,2696,2,,,,436.59,0
16448110,13:26:14,13:26:14,9539,3,,,,718.06,0
16448110,13:26:46,13:26:46,9537,4,,,,1050.98,0
16448110,13:27:12,13:27:12,9538,5,,,,1317.39,0
16448110,13:27:29,13:27:29,7961,6,,,,1499.54,0
16448110,13:27:44,13:27:44,7962,7,,,,1655.84,0
16448110,13:28:21,13:28:21,7963,8,,,,1991.89,0
16448110,13:28:41,13:28:41,10663,9,,,,2152.81,0
16448110,13:29:01,13:29:01,10659,10,,,,2347.14,0
16448110,13:29:27,13:29:27,10660,11,,,,2582.19,0
16448110,13:30:00,13:30:00,10661,12,,,,2966.39,
16448110,13:32:25,13:32:25,10658,13,,,,3690.19,0
16448110,13:33:52,13:33:52,10656,14,,,,4257.62,0
16448110,13:34:58,13:34:58,7959,15,,,,4607.44,0
16448110,13:35:29,13:35:29,7960,16,,,,4828.64,0
16448110,13:36:28,13:36:28,2704,17,,,,5275.94,0
16448110,13:36:47,13:36:47,2705,18,,,,5430.81,0
16448110,13:37:26,13:37:26,4573,19,,,,5762.43,0
16448110,13:37:57,13:37:57,4574,20,,,,6003.58,0
16448110,13:39:00,13:39:00,9546,21,,,,6461.73,
16448110,13:39:39,13:39:39,7958,22,,,,6850.92,0
16448110,13:40:44,13:40:44,671,23,,,,7473.41,0
16448110,13:41:41,13:41:41,2824,24,,,,7922.77,0
16448110,13:42:38,13:42:38,611,25,,,,8504.33,0
16448110,13:43:40,13:43:40,612,26,,,,9080.04,0
16448110,13:44:10,13:44:10,613,27,,,,9325.28,0
16448110,13:44:25,13:44:25,614,28,,,,9451.5,0
16448110,13:44:49,13:44:49,615,29,,,,9680.25,0
16448110,13:45:23,13:45:23,2719,30,,,,9873.82,0
16448110,13:45:43,13:45:43,2720,31,,,,10039.04,0
16448110,13:46:17,13:46:17,616,32,,,,10352.4,0
16448110,13:46:51,13:46:51,617,33,,,,10667.99,0
16448110,13:47:42,13:47:42,2721,34,,,,11096.65,0
16448110,13:48:09,13:48:09,2722,35,,,,11374.83,0
16448110,13:48:37,13:48:37,618,36,,,,11585.03,0
16448110,13:50:00,13:50:00,9531,37,,,,12339.88,
16448110,13:50:23,13:50:23,554,38,,,,12569.82,0
16448110,13:56:35,13:56:35,555,39,,,,16525.82,0
16448110,14:00:33,14:00:33,5870,40,,,,19221.7,0
16448110,14:04:17,14:04:17,2957,41,,,,21874.34,0
16448110,14:09:00,14:09:00,5520,42,,,,24773.28,
16448110,14:15:51,14:15:51,9486,43,,,,28643.92,0
16448110,14:17:00,14:17:00,10344,44,,,,29300.25,0
16448110,14:20:00,14:20:00,9944,45,,1,,30974.53,
16952140,06:10:00,06:10:00,9547,1,,,1,0,
16952140,06:11:01,06:11:01,2696,2,,,,436.59,0
16952140,06:11:43,06:11:43,9539,3,,,,718.06,0
16952140,06:12:28,06:12:28,9537,4,,,,1050.98,0
16952140,06:13:05,06:13:05,9538,5,,,,1317.39,0
16952140,06:13:29,06:13:29,7961,6,,,,1499.54,0
16952140,06:13:50,06:13:50,7962,7,,,,1655.84,0
16952140,06:14:42,06:14:42,7963,8,,,,1991.89,0
16952140,06:15:09,06:15:09,10663,9,,,,2152.81,0
16952140,06:15:38,06:15:38,10659,10,,,,2347.14,0
16952140,06:16:14,06:16:14,10660,11,,,,2582.19,0
16952140,06:17:00,06:17:00,10661,12,,,,2966.39,
16952140,06:19:08,06:19:08,10658,13,,,,3690.19,0
16952140,06:20:25,06:20:25,10656,14,,,,4257.62,0
16952140,06:21:24,06:21:24,7959,15,,,,4607.44,0
16952140,06:21:53,06:21:53,7960,16,,,,4827.8,0
16952140,06:22:46,06:22:46,2704,17,,,,5275.1,0
16952140,06:23:02,06:23:02,2705,18,,,,5429.97,0
16952140,06:23:36,06:23:36,4573,19,,,,5761.59,0
16952140,06:24:04,06:24:04,4574,20,,,,6002.74,0
16952140,06:25:00,06:25:00,9546,21,,,,6460.89,
16952140,06:25:39,06:25:39,7958,22,,,,6850.08,0
16952140,06:26:44,06:26:44,671,23,,,,7472.57,0
16952140,06:27:41,06:27:41,2824,24,,,,7921.93,0
16952140,06:28:38,06:28:38,611,25,,,,8503.49,0
16952140,06:29:40,06:29:40,612,26,,,,9079.2,0
16952140,06:30:10,06:30:10,613,27,,,,9324.44,0
16952140,06:30:25,06:30:25,614,28,,,,9450.66,0
16952140,06:30:49,06:30:49,615,29,,,,9679.41,0
16952140,06:31:23,06:31:23,2719,30,,,,9872.98,0
16952140,06:31:43,06:31:43,2720,31,,,,10038.2,0
16952140,06:32:17,06:32:17,616,32,,,,10351.56,0
16952140,06:32:51,06:32:51,617,33,,,,10667.15,0
16952140,06:33:42,06:33:42,2721,34,,,,11095.81,0
16952140,06:34:09,06:34:09,2722,35,,,,11373.99,0
16952140,06:34:37,06:34:37,618,36,,,,11584.19,0
16952140,06:36:00,06:36:00,9531,37,,,,12339.04,
16952140,06:36:21,06:36:21,554,38,,,,12568.56,0
16952140,06:41:49,06:41:49,555,39,,,,16524.56,0
16952140,06:45:19,06:45:19,5870,40,,,,19220.44,0
16952140,06:48:38,06:48:38,2957,41,,,,21873.08,0
16952140,06:53:00,06:53:00,10161,42,,,,25092.76,
16952140,07:02:00,07:02:00,2504,43,,,,29453.79,
16952140,07:04:31,07:04:31,10344,44,,,,30377.03,0
16952140,07:10:00,07:10:00,9944,45,,1,,32034.43,
16962070,10:16:00,10:16:00,9547,1,,,1,0,
16962070,10:17:10,10:17:10,2696,2,,,,436.59,0
16962070,10:17:58,10:17:58,9539,3,,,,718.06,0
16962070,10:18:50,10:18:50,9537,4,,,,1050.98,0
16962070,10:19:32,10:19:32,9538,5,,,,1317.39,0
16962070,10:19:59,10:19:59,7961,6,,,,1499.54,0
16962070,10:20:23,10:20:23,7962,7,,,,1655.84,0
16962070,10:21:23,10:21:23,7963,8,,,,1991.89,0
16962070,10:21:53,10:21:53,10663,9,,,,2152.81,0
16962070,10:22:26,10:22:26,10659,10,,,,2347.14,0
16962070,10:23:08,10:23:08,10660,11,,,,2582.19,0
16962070,10:24:00,10:24:00,10661,12,,,,2966.39,
16962070,10:26:25,10:26:25,10658,13,,,,3690.19,0
16962070,10:27:51,10:27:51,10656,14,,,,4257.62,0
16962070,10:28:57,10:28:57,7959,15,,,,4607.44,0
16962070,10:29:30,10:29:30,7960,16,,,,4827.8,0
16962070,10:30:29,10:30:29,2704,17,,,,5275.1,0
16962070,10:30:47,10:30:47,2705,18,,,,5429.97,0
16962070,10:31:26,10:31:26,4573,19,,,,5761.59,0
16962070,10:31:57,10:31:57,4574,20,,,,6002.74,0
16962070,10:33:00,10:33:00,9546,21,,,,6460.89,
16962070,10:33:43,10:33:43,7958,22,,,,6850.08,0
16962070,10:34:54,10:34:54,671,23,,,,7472.57,0
16962070,10:35:56,10:35:56,2824,24,,,,7921.93,0
16962070,10:36:57,10:36:57,611,25,,,,8503.49,0
16962070,10:38:05,10:38:05,612,26,,,,9079.2,0
16962070,10:38:38,10:38:38,613,27,,,,9324.44,0
16962070,10:38:55,10:38:55,614,28,,,,9450.66,0
16962070,10:39:21,10:39:21,615,29,,,,9679.41,0
16962070,10:39:58,10:39:58,2719,30,,,,9872.98,0
16962070,10:40:20,10:40:20,2720,31,,,,10038.2,0
16962070,10:40:57,10:40:57,616,32,,,,10351.56,0
16962070,10:41:34,10:41:34,617,33,,,,10667.15,0
16962070,10:42:30,10:42:30,2721,34,,,,11095.81,0
16962070,10:42:59,10:42:59,2722,35,,,,11373.99,0
16962070,10:43:30,10:43:30,618,36,,,,11584.19,0
16962070,10:45:00,10:45:00,9531,37,,,,12339.04,
16962070,10:45:21,10:45:21,554,38,,,,12568.56,0
16962070,10:50:49,10:50:49,555,39,,,,16524.56,0
16962070,10:54:19,10:54:19,5870,40,,,,19220.44,0
16962070,10:57:38,10:57:38,2957,41,,,,21873.08,0
16962070,11:02:00,11:02:00,10161,42,,,,25092.76,
16962070,11:11:00,11:11:00,2504,43,,,,29453.79,
16962070,11:13:49,11:13:49,10344,44,,,,30377.03,0
16962070,11:20:00,11:20:00,9944,45,,1,,32034.43,
16962120,10:16:00,10:16:00,9547,1,,,1,0,
16962120,10:17:10,10:17:10,2696,2,,,,436.59,0
16962120,10:17:58,10:17:58,9539,3,,,,718.06,0
16962120,10:18:50,10:18:50,9537,4,,,,1050.98,0
16962120,10:19:32,10:19:32,9538,5,,,,1317.39,0
16962120,10:19:59,10:19:59,7961,6,,,,1499.54,0
16962120,10:20:23,10:20:23,7962,7,,,,1655.84,0
16962120,10:21:23,10:21:23,7963,8,,,,1991.89,0
16962120,10:21:53,10:21:53,10663,9,,,,2152.81,0
16962120,10:22:26,10:22:26,10659,10,,,,2347.14,0
16962120,10:23:08,10:23:08,10660,11,,,,2582.19,0
16962120,10:24:00,10:24:00,10661,12,,,,2966.39,
16962120,10:26:25,10:26:25,10658,13,,,,3690.19,0
16962120,10:27:51,10:27:51,10656,14,,,,4257.62,0
16962120,10:28:57,10:28:57,7959,15,,,,4607.44,0
16962120,10:29:30,10:29:30,7960,16,,,,4827.8,0
16962120,10:30:29,10:30:29,2704,17,,,,5275.1,0
16962120,10:30:47,10:30:47,2705,18,,,,5429.97,0
16962120,10:31:26,10:31:26,4573,19,,,,5761.59,0
16962120,10:31:57,10:31:57,4574,20,,,,6002.74,0
16962120,10:33:00,10:33:00,9546,21,,,,6460.89,
16962120,10:33:43,10:33:43,7958,22,,,,6850.08,0
16962120,10:34:54,10:34:54,671,23,,,,7472.57,0
16962120,10:35:56,10:35:56,2824,24,,,,7921.93,0
16962120,10:36:57,10:36:57,611,25,,,,8503.49,0
16962120,10:38:05,10:38:05,612,26,,,,9079.2,0
16962120,10:38:38,10:38:38,613,27,,,,9324.44,0
16962120,10:38:55,10:38:55,614,28,,,,9450.66,0
16962120,10:39:21,10:39:21,615,29,,,,9679.41,0
16962120,10:39:58,10:39:58,2719,30,,,,9872.98,0
16962120,10:40:20,10:40:20,2720,31,,,,10038.2,0
16962120,10:40:57,10:40:57,616,32,,,,10351.56,0
16962120,10:41:34,10:41:34,617,33,,,,10667.15,0
16962120,10:42:30,10:42:30,2721,34,,,,11095.81,0
16962120,10:42:59,10:42:59,2722,35,,,,11373.99,0
16962120,10:43:30,10:43:30,618,36,,,,11584.19,0
16962120,10:45:00,10:45:00,9531,37,,,,12339.04,
16962120,10:45:21,10:45:21,554,38,,,,12568.56,0
16962120,10:50:49,10:50:49,555,39,,,,16524.56,0
16962120,10:54:19,10:54:19,5870,40,,,,19220.44,0
16962120,10:57:38,10:57:38,2957,41,,,,21873.08,0
16962120,11:02:00,11:02:00,10161,42,,,,25092.76,
16962120,11:11:00,11:11:00,2504,43,,,,29453.79,
16962120,11:13:49,11:13:49,10344,44,,,,30377.03,0
16962120,11:20:00,11:20:00,9944,45,,1,,32034.43,
1701020,15:54:00,15:54:00,9547,1,,,1,0,
1701020,15:54:44,15:54:44,2696,2,,,,436.59,0
1701020,15:55:14,15:55:14,9539,3,,,,718.06,0
1701020,15:55:46,15:55:46,9537,4,,,,1050.98,0
1701020,15:56:12,15:56:12,9538,5,,,,1317.39,0
1701020,15:56:29,15:56:29,7961,6,,,,1499.54,0
1701020,15:56:44,15:56:44,7962,7,,,,1655.84,0
1701020,15:57:21,15:57:21,7963,8,,,,1991.89,0
1701020,15:57:41,15:57:41,10663,9,,,,2152.81,0
1701020,15:58:01,15:58:01,10659,10,,,,2347.14,0
1701020,15:58:27,15:58:27,10660,11,,,,2582.19,0
1701020,15:59:00,15:59:00,10661,12,,,,2966.39,
1701020,16:01:25,16:01:25,10658,13,,,,3690.19,0
1701020,16:02:52,16:02:52,10656,14,,,,4257.62,0
1701020,16:03:58,16:03:58,7959,15,,,,4607.44,0
1701020,16:04:29,16:04:29,7960,16,,,,4828.64,0
1701020,16:05:28,16:05:28,2704,17,,,,5275.94,0
1701020,16:05:47,16:05:47,2705,18,,,,5430.81,0
1701020,16:06:26,16:06:26,4573,19,,,,5762.43,0
1701020,16:06:57,16:06:57,4574,20,,,,6003.58,0
1701020,16:08:00,16:08:00,9546,21,,,,6461.73,
1701020,16:08:56,16:08:56,7958,22,,,,6850.92,0
1701020,16:10:28,16:10:28,671,23,,,,7473.41,0
1701020,16:12:00,16:12:00,673,24,,,,7962.63,
1701020,16:13:01,16:13:01,674,25,,,,8374.43,0
1701020,16:14:02,16:14:02,676,26,,,,8757.65,0
1701020,16:15:05,16:15:05,677,27,,,,9231.32,0
1701020,16:15:47,16:15:47,678,28,,,,9502.64,0
1701020,16:16:49,16:16:49,6997,29,,,,9874.28,0
1701020,16:17:43,16:17:43,5097,30,,,,10339.5,0
1701020,16:18:43,16:18:43,612,31,,,,10761.06,0
1701020,16:19:17,16:19:17,613,32,,,,11006.3,0
1701020,16:19:35,16:19:35,614,33,,,,11132.52,0
1701020,16:20:03,16:20:03,615,34,,,,11361.27,0
1701020,16:20:42,16:20:42,2719,35,,,,11554.84,0
1701020,16:21:05,16:21:05,2720,36,,,,11720.06,0
1701020,16:21:44,16:21:44,616,37,,,,12033.42,0
1701020,16:22:23,16:22:23,617,38,,,,12349.01,0
1701020,16:23:22,16:23:22,2721,39,,,,12777.67,0
1701020,16:23:53,16:23:53,2722,40,,,,13055.85,0
1701020,16:24:25,16:24:25,618,41,,,,13266.05,0
1701020,16:26:00,16:26:00,9531,42,,,,14020.9,
1701020,16:26:23,16:26:23,554,43,,,,14250.84,0
1701020,16:32:35,16:32:35,555,44,,,,18206.84,0
1701020,16:36:33,16:36:33,5870,45,,,,20902.72,0
1701020,16:40:17,16:40:17,2957,46,,,,23555.36,0
1701020,16:45:00,16:45:00,5520,47,,,,26454.3,
1701020,16:52:29,16:52:29,9486,48,,,,30324.94,0
1701020,16:53:44,16:53:44,10344,49,,,,30981.27,0
1701020,16:57:00,16:57:00,9944,50,,1,,32657.87,
1701030,15:54:00,15:54:00,9547,1,,,1,0,
1701030,15:54:44,15:54:44,2696,2,,,,436.59,0
1701030,15:55:14,15:55:14,9539,3,,,,718.06,0
1701030,15:55:46,15:55:46,9537,4,,,,1050.98,0
1701030,15:56:12,15:56:12,9538,5,,,,1317.39,0
1701030,15:56:29,15:56:29,7961,6,,,,1499.54,0
1701030,15:56:44,15:56:44,7962,7,,,,1655.84,0
1701030,15:57:21,15:57:21,7963,8,,,,1991.89,0
1701030,15:57:41,15:57:41,10663,9,,,,2152.81,0
1701030,15:58:01,15:58:01,10659,10,,,,2347.14,0
1701030,15:58:27,15:58:27,10660,11,,,,2582.19,0
1701030,15:59:00,15:59:00,10661,12,,,,2966.39,
1701030,16:01:25,16:01:25,10658,13,,,,3690.19,0
1701030,16:02:52,16:02:52,10656,14,,,,4257.62,0
1701030,16:03:58,16:03:58,7959,15,,,,4607.44,0
1701030,16:04:29,16:04:29,7960,16,,,,4828.64,0
1701030,16:05:28,16:05:28,2704,17,,,,5275.94,0
1701030,16:05:47,16:05:47,2705,18,,,,5430.81,0
1701030,16:06:26,16:06:26,4573,19,,,,5762.43,0
1701030,16:06:57,16:06:57,4574,20,,,,6003.58,0
1701030,16:08:00,16:08:00,9546,21,,,,6461.73,
1701030,16:08:56,16:08:56,7958,22,,,,6850.92,0
1701030,16:10:28,16:10:28,671,23,,,,7473.41,0
1701030,16:12:00,16:12:00,673,24,,,,7962.63,
1701030,16:13:01,16:13:01,674,25,,,,8374.43,0
1701030,16:14:02,16:14:02,676,26,,,,8757.65,0
1701030,16:15:05,16:15:05,677,27,,,,9231.32,0
1701030,16:15:47,16:15:47,678,28,,,,9502.64,0
1701030,16:16:49,16:16:49,6997,29,,,,9874.28,0
1701030,16:17:43,16:17:43,5097,30,,,,10339.5,0
1701030,16:18:43,16:18:43,612,31,,,,10761.06,0
1701030,16:19:17,16:19:17,613,32,,,,11006.3,0
1701030,16:19:35,16:19:35,614,33,,,,11132.52,0
1701030,16:20:03,16:20:03,615,34,,,,11361.27,0
1701030,16:20:42,16:20:42,2719,35,,,,11554.84,0
1701030,16:21:05,16:21:05,2720,36,,,,11720.06,0
1701030,16:21:44,16:21:44,616,37,,,,12033.42,0
1701030,16:22:23,16:22:23,617,38,,,,12349.01,0
1701030,16:23:22,16:23:22,2721,39,,,,12777.67,0
1701030,16:23:53,16:23:53,2722,40,,,,13055.85,0
1701030,16:24:25,16:24:25,618,41,,,,13266.05,0
1701030,16:26:00,16:26:00,9531,42,,,,14020.9,
1701030,16:26:23,16:26:23,554,43,,,,14250.84,0
1701030,16:32:35,16:32:35,555,44,,,,18206.84,0
1701030,16:36:33,16:36:33,5870,45,,,,20902.72,0
1701030,16:40:17,16:40:17,2957,46,,,,23555.36,0
1701030,16:45:00,16:45:00,5520,47,,,,26454.3,
1701030,16:52:29,16:52:29,9486,48,,,,30324.94,0
1701030,16:53:44,16:53:44,10344,49,,,,30981.27,0
1701030,16:57:00,16:57:00,9944,50,,1,,32657.87,
1701040,15:54:00,15:54:00,9547,1,,,1,0,
1701040,15:54:44,15:54:44,2696,2,,,,436.59,0
1701040,15:55:14,15:55:14,9539,3,,,,718.06,0
1701040,15:55:46,15:55:46,9537,4,,,,1050.98,0
1701040,15:56:12,15:56:12,9538,5,,,,1317.39,0
1701040,15:56:29,15:56:29,7961,6,,,,1499.54,0
1701040,15:56:44,15:56:44,7962,7,,,,1655.84,0
1701040,15:57:21,15:57:21,7963,8,,,,1991.89,0
1701040,15:57:41,15:57:41,10663,9,,,,2152.81,0
1701040,15:58:01,15:58:01,10659,10,,,,2347.14,0
1701040,15:58:27,15:58:27,10660,11,,,,2582.19,0
1701040,15:59:00,15:59:00,10661,12,,,,2966.39,
1701040,16:01:25,16:01:25,10658,13,,,,3690.19,0
1701040,16:02:52,16:02:52,10656,14,,,,4257.62,0
1701040,16:03:58,16:03:58,7959,15,,,,4607.44,0
1701040,16:04:29,16:04:29,7960,16,,,,4828.64,0
1701040,16:05:28,16:05:28,2704,17,,,,5275.94,0
1701040,16:05:47,16:05:47,2705,18,,,,5430.81,0
1701040,16:06:26,16:06:26,4573,19,,,,5762.43,0
1701040,16:06:57,16:06:57,4574,20,,,,6003.58,0
1701040,16:08:00,16:08:00,9546,21,,,,6461.73,
1701040,16:08:56,16:08:56,7958,22,,,,6850.92,0
1701040,16:10:28,16:10:28,671,23,,,,7473.41,0
1701040,16:12:00,16:12:00,673,24,,,,7962.63,
1701040,16:13:01,16:13:01,674,25,,,,8374.43,0
1701040,16:14:02,16:14:02,676,26,,,,8757.65,0
1701040,16:15:05,16:15:05,677,27,,,,9231.32,0
1701040,16:15:47,16:15:47,678,28,,,,9502.64,0
1701040,16:16:49,16:16:49,6997,29,,,,9874.28,0
1701040,16:17:43,16:17:43,5097,30,,,,10339.5,0
1701040,16:18:43,16:18:43,612,31,,,,10761.06,0
1701040,16:19:17,16:19:17,613,32,,,,11006.3,0
1701040,16:19:35,16:19:35,614,33,,,,11132.52,0
1701040,16:20:03,16:20:03,615,34,,,,11361.27,0
1701040,16:20:42,16:20:42,2719,35,,,,11554.84,0
1701040,16:21:05,16:21:05,2720,36,,,,11720.06,0
1701040,16:21:44,16:21:44,616,37,,,,12033.42,0
1701040,16:22:23,16:22:23,617,38,,,,12349.01,0
1701040,16:23:22,16:23:22,2721,39,,,,12777.67,0
1701040,16:23:53,16:23:53,2722,40,,,,13055.85,0
1701040,16:24:25,16:24:25,618,41,,,,13266.05,0
1701040,16:26:00,16:26:00,9531,42,,,,14020.9,
1701040,16:26:23,16:26:23,554,43,,,,14250.84,0
1701040,16:32:35,16:32:35,555,44,,,,18206.84,0
1701040,16:36:33,16:36:33,5870,45,,,,20902.72,0
1701040,16:40:17,16:40:17,2957,46,,,,23555.36,0
1701040,16:45:00,16:45:00,5520,47,,,,26454.3,
1701040,16:52:29,16:52:29,9486,48,,,,30324.94,0
1701040,16:53:44,16:53:44,10344,49,,,,30981.27,0
1701040,16:57:00,16:57:00,9944,50,,1,,32657.87,
1701050,15:54:00,15:54:00,9547,1,,,1,0,
1701050,15:54:44,15:54:44,2696,2,,,,436.59,0
1701050,15:55:14,15:55:14,9539,3,,,,718.06,0
1701050,15:55:46,15:55:46,9537,4,,,,1050.98,0
1701050,15:56:12,15:56:12,9538,5,,,,1317.39,0
1701050,15:56:29,15:56:29,7961,6,,,,1499.54,0
1701050,15:56:44,15:56:44,7962,7,,,,1655.84,0
1701050,15:57:21,15:57:21,7963,8,,,,1991.89,0
1701050,15:57:41,15:57:41,10663,9,,,,2152.81,0
1701050,15:58:01,15:58:01,10659,10,,,,2347.14,0
1701050,15:58:27,15:58:27,10660,11,,,,2582.19,0
1701050,15:59:00,15:59:00,10661,12,,,,2966.39,
1701050,16:01:25,16:01:25,10658,13,,,,3690.19,0
1701050,16:02:52,16:02:52,10656,14,,,,4257.62,0
1701050,16:03:58,16:03:58,7959,15,,,,4607.44,0
1701050,16:04:29,16:04:29,7960,16,,,,4828.64,0
1701050,16:05:28,16:05:28,2704,17,,,,5275.94,0
1701050,16:05:47,16:05:47,2705,18,,,,5430.81,0
1701050,16:06:26,16:06:26,4573,19,,,,5762.43,0
1701050,16:06:57,16:06:57,4574,20,,,,6003.58,0
1701050,16:08:00,16:08:00,9546,21,,,,6461.73,
1701050,16:08:56,16:08:56,7958,22,,,,6850.92,0
1701050,16:10:28,16:10:28,671,23,,,,7473.41,0
1701050,16:12:00,16:12:00,673,24,,,,7962.63,
1701050,16:13:01,16:13:01,674,25,,,,8374.43,0
1701050,16:14:02,16:14:02,676,26,,,,8757.65,0
1701050,16:15:05,16:15:05,677,27,,,,9231.32,0
1701050,16:15:47,16:15:47,678,28,,,,9502.64,0
1701050,16:16:49,16:16:49,6997,29,,,,9874.28,0
1701050,16:17:43,16:17:43,5097,30,,,,10339.5,0
1701050,16:18:43,16:18:43,612,31,,,,10761.06,0
1701050,16:19:17,16:19:17,613,32,,,,11006.3,0
1701050,16:19:35,16:19:35,614,33,,,,11132.52,0
1701050,16:20:03,16:20:03,615,34,,,,11361.27,0
1701050,16:20:42,16:20:42,2719,35,,,,11554.84,0
1701050,16:21:05,16:21:05,2720,36,,,,11720.06,0
1701050,16:21:44,16:21:44,616,37,,,,12033.42,0
1701050,16:22:23,16:22:23,617,38,,,,12349.01,0
1701050,16:23:22,16:23:22,2721,39,,,,12777.67,0
1701050,16:23:53,16:23:53,2722,40,,,,13055.85,0
1701050,16:24:25,16:24:25,618,41,,,,13266.05,0
1701050,16:26:00,16:26:00,9531,42,,,,14020.9,
1701050,16:26:23,16:26:23,554,43,,,,14250.84,0
1701050,16:32:35,16:32:35,555,44,,,,18206.84,0
1701050,16:36:33,16:36:33,5870,45,,,,20902.72,0
1701050,16:40:17,16:40:17,2957,46,,,,23555.36,0
1701050,16:45:00,16:45:00,5520,47,,,,26454.3,
1701050,16:52:29,16:52:29,9486,48,,,,30324.94,0
1701050,16:53:44,16:53:44,10344,49,,,,30981.27,0
1701050,16:57:00,16:57:00,9944,50,,1,,32657.87,
1701060,15:54:00,15:54:00,9547,1,,,1,0,
1701060,15:54:44,15:54:44,2696,2,,,,436.59,0
1701060,15:55:14,15:55:14,9539,3,,,,718.06,0
1701060,15:55:46,15:55:46,9537,4,,,,1050.98,0
1701060,15:56:12,15:56:12,9538,5,,,,1317.39,0
1701060,15:56:29,15:56:29,7961,6,,,,1499.54,0
1701060,15:56:44,15:56:44,7962,7,,,,1655.84,0
1701060,15:57:21,15:57:21,7963,8,,,,1991.89,0
1701060,15:57:41,15:57:41,10663,9,,,,2152.81,0
1701060,15:58:01,15:58:01,10659,10,,,,2347.14,0
1701060,15:58:27,15:58:27,10660,11,,,,2582.19,0
1701060,15:59:00,15:59:00,10661,12,,,,2966.39,
1701060,16:01:25,16:01:25,10658,13,,,,3690.19,0
1701060,16:02:52,16:02:52,10656,14,,,,4257.62,0
1701060,16:03:58,16:03:58,7959,15,,,,4607.44,0
1701060,16:04:29,16:04:29,7960,16,,,,4828.64,0
1701060,16:05:28,16:05:28,2704,17,,,,5275.94,0
1701060,16:05:47,16:05:47,2705,18,,,,5430.81,0
1701060,16:06:26,16:06:26,4573,19,,,,5762.43,0
1701060,16:06:57,16:06:57,4574,20,,,,6003.58,0
1701060,16:08:00,16:08:00,9546,21,,,,6461.73,
1701060,16:08:56,16:08:56,7958,22,,,,6850.92,0
1701060,16:10:28,16:10:28,671,23,,,,7473.41,0
1701060,16:12:00,16:12:00,673,24,,,,7962.63,
1701060,16:13:01,16:13:01,674,25,,,,8374.43,0
1701060,16:14:02,16:14:02,676,26,,,,8757.65,0
1701060,16:15:05,16:15:05,677,27,,,,9231.32,0
1701060,16:15:47,16:15:47,678,28,,,,9502.64,0
1701060,16:16:49,16:16:49,6997,29,,,,9874.28,0
1701060,16:17:43,16:17:43,5097,30,,,,10339.5,0
1701060,16:18:43,16:18:43,612,31,,,,10761.06,0
1701060,16:19:17,16:19:17,613,32,,,,11006.3,0
1701060,16:19:35,16:19:35,614,33,,,,11132.52,0
1701060,16:20:03,16:20:03,615,34,,,,11361.27,0
1701060,16:20:42,16:20:42,2719,35,,,,11554.84,0
1701060,16:21:05,16:21:05,2720,36,,,,11720.06,0
1701060,16:21:44,16:21:44,616,37,,,,12033.42,0
1701060,16:22:23,16:22:23,617,38,,,,12349.01,0
1701060,16:23:22,16:23:22,2721,39,,,,12777.67,0
1701060,16:23:53,16:23:53,2722,40,,,,13055.85,0
1701060,16:24:25,16:24:25,618,41,,,,13266.05,0
1701060,16:26:00,16:26:00,9531,42,,,,14020.9,
1701060,16:26:23,16:26:23,554,43,,,,14250.84,0
1701060,16:32:35,16:32:35,555,44,,,,18206.84,0
1701060,16:36:33,16:36:33,5870,45,,,,20902.72,0
1701060,16:40:17,16:40:17,2957,46,,,,23555.36,0
1701060,16:45:00,16:45:00,5520,47,,,,26454.3,
1701060,16:52:29,16:52:29,9486,48,,,,30324.94,0
1701060,16:53:44,16:53:44,10344,49,,,,30981.27,0
1701060,16:57:00,16:57:00,9944,50,,1,,32657.87,
1701090,15:54:00,15:54:00,9547,1,,,1,0,
1701090,15:54:44,15:54:44,2696,2,,,,436.59,0
1701090,15:55:14,15:55:14,9539,3,,,,718.06,0
1701090,15:55:46,15:55:46,9537,4,,,,1050.98,0
1701090,15:56:12,15:56:12,9538,5,,,,1317.39,0
1701090,15:56:29,15:56:29,7961,6,,,,1499.54,0
1701090,15:56:44,15:56:44,7962,7,,,,1655.84,0
1701090,15:57:21,15:57:21,7963,8,,,,1991.89,0
1701090,15:57:41,15:57:41,10663,9,,,,2152.81,0
1701090,15:58:01,15:58:01,10659,10,,,,2347.14,0
1701090,15:58:27,15:58:27,10660,11,,,,2582.19,0
1701090,15:59:00,15:59:00,10661,12,,,,2966.39,
1701090,16:01:25,16:01:25,10658,13,,,,3690.19,0
1701090,16:02:52,16:02:52,10656,14,,,,4257.62,0
1701090,16:03:58,16:03:58,7959,15,,,,4607.44,0
1701090,16:04:29,16:04:29,7960,16,,,,4828.64,0
1701090,16:05:28,16:05:28,2704,17,,,,5275.94,0
1701090,16:05:47,16:05:47,2705,18,,,,5430.81,0
1701090,16:06:26,16:06:26,4573,19,,,,5762.43,0
1701090,16:06:57,16:06:57,4574,20,,,,6003.58,0
1701090,16:08:00,16:08:00,9546,21,,,,6461.73,
1701090,16:08:56,16:08:56,7958,22,,,,6850.92,0
1701090,16:10:28,16:10:28,671,23,,,,7473.41,0
1701090,16:12:00,16:12:00,673,24,,,,7962.63,
1701090,16:13:01,16:13:01,674,25,,,,8374.43,0
1701090,16:14:02,16:14:02,676,26,,,,8757.65,0
1701090,16:15:05,16:15:05,677,27,,,,9231.32,0
1701090,16:15:47,16:15:47,678,28,,,,9502.64,0
1701090,16:16:49,16:16:49,6997,29,,,,9874.28,0
1701090,16:17:43,16:17:43,5097,30,,,,10339.5,0
1701090,16:18:43,16:18:43,612,31,,,,10761.06,0
1701090,16:19:17,16:19:17,613,32,,,,11006.3,0
1701090,16:19:35,16:19:35,614,33,,,,11132.52,0
1701090,16:20:03,16:20:03,615,34,,,,11361.27,0
1701090,16:20:42,16:20:42,2719,35,,,,11554.84,0
1701090,16:21:05,16:21:05,2720,36,,,,11720.06,0
1701090,16:21:44,16:21:44,616,37,,,,12033.42,0
1701090,16:22:23,16:22:23,617,38,,,,12349.01,0
1701090,16:23:22,16:23:22,2721,39,,,,12777.67,0
1701090,16:23:53,16:23:53,2722,40,,,,13055.85,0
1701090,16:24:25,16:24:25,618,41,,,,13266.05,0
1701090,16:26:00,16:26:00,9531,42,,,,14020.9,
1701090,16:26:23,16:26:23,554,43,,,,14250.84,0
1701090,16:32:35,16:32:35,555,44,,,,18206.84,0
1701090,16:36:33,16:36:33,5870,45,,,,20902.72,0
1701090,16:40:17,16:40:17,2957,46,,,,23555.36,0
1701090,16:45:00,16:45:00,5520,47,,,,26454.3,
1701090,16:52:29,16:52:29,9486,48,,,,30324.94,0
1701090,16:53:44,16:53:44,10344,49,,,,30981.27,0
1701090,16:57:00,16:57:00,9944,50,,1,,32657.87,
1701100,15:54:00,15:54:00,9547,1,,,1,0,
1701100,15:54:44,15:54:44,2696,2,,,,436.59,0
1701100,15:55:14,15:55:14,9539,3,,,,718.06,0
1701100,15:55:46,15:55:46,9537,4,,,,1050.98,0
1701100,15:56:12,15:56:12,9538,5,,,,1317.39,0
1701100,15:56:29,15:56:29,7961,6,,,,1499.54,0
1701100,15:56:44,15:56:44,7962,7,,,,1655.84,0
1701100,15:57:21,15:57:21,7963,8,,,,1991.89,0
1701100,15:57:41,15:57:41,10663,9,,,,2152.81,0
1701100,15:58:01,15:58:01,10659,10,,,,2347.14,0
1701100,15:58:27,15:58:27,10660,11,,,,2582.19,0
1701100,15:59:00,15:59:00,10661,12,,,,2966.39,
1701100,16:01:25,16:01:25,10658,13,,,,3690.19,0
1701100,16:02:52,16:02:52,10656,14,,,,4257.62,0
1701100,16:03:58,16:03:58,7959,15,,,,4607.44,0
1701100,16:04:29,16:04:29,7960,16,,,,4828.64,0
1701100,16:05:28,16:05:28,2704,17,,,,5275.94,0
1701100,16:05:47,16:05:47,2705,18,,,,5430.81,0
1701100,16:06:26,16:06:26,4573,19,,,,5762.43,0
1701100,16:06:57,16:06:57,4574,20,,,,6003.58,0
1701100,16:08:00,16:08:00,9546,21,,,,6461.73,
1701100,16:08:56,16:08:56,7958,22,,,,6850.92,0
1701100,16:10:28,16:10:28,671,23,,,,7473.41,0
1701100,16:12:00,16:12:00,673,24,,,,7962.63,
1701100,16:13:01,16:13:01,674,25,,,,8374.43,0
1701100,16:14:02,16:14:02,676,26,,,,8757.65,0
1701100,16:15:05,16:15:05,677,27,,,,9231.32,0
1701100,16:15:47,16:15:47,678,28,,,,9502.64,0
1701100,16:16:49,16:16:49,6997,29,,,,9874.28,0
1701100,16:17:43,16:17:43,5097,30,,,,10339.5,0
1701100,16:18:43,16:18:43,612,31,,,,10761.06,0
1701100,16:19:17,16:19:17,613,32,,,,11006.3,0
1701100,16:19:35,16:19:35,614,33,,,,11132.52,0
1701100,16:20:03,16:20:03,615,34,,,,11361.27,0
1701100,16:20:42,16:20:42,2719,35,,,,11554.84,0
1701100,16:21:05,16:21:05,2720,36,,,,11720.06,0
1701100,16:21:44,16:21:44,616,37,,,,12033.42,0
1701100,16:22:23,16:22:23,617,38,,,,12349.01,0
1701100,16:23:22,16:23:22,2721,39,,,,12777.67,0
1701100,16:23:53,16:23:53,2722,40,,,,13055.85,0
1701100,16:24:25,16:24:25,618,41,,,,13266.05,0
1701100,16:26:00,16:26:00,9531,42,,,,14020.9,
1701100,16:26:23,16:26:23,554,43,,,,14250.84,0
1701100,16:32:35,16:32:35,555,44,,,,18206.84,0
1701100,16:36:33,16:36:33,5870,45,,,,20902.72,0
1701100,16:40:17,16:40:17,2957,46,,,,23555.36,0
1701100,16:45:00,16:45:00,5520,47,,,,26454.3,
1701100,16:52:29,16:52:29,9486,48,,,,30324.94,0
1701100,16:53:44,16:53:44,10344,49,,,,30981.27,0
1701100,16:57:00,16:57:00,9944,50,,1,,32657.87,
1701110,15:54:00,15:54:00,9547,1,,,1,0,
1701110,15:54:44,15:54:44,2696,2,,,,436.59,0
1701110,15:55:14,15:55:14,9539,3,,,,718.06,0
1701110,15:55:46,15:55:46,9537,4,,,,1050.98,0
1701110,15:56:12,15:56:12,9538,5,,,,1317.39,0
1701110,15:56:29,15:56:29,7961,6,,,,1499.54,0
1701110,15:56:44,15:56:44,7962,7,,,,1655.84,0
1701110,15:57:21,15:57:21,7963,8,,,,1991.89,0
1701110,15:57:41,15:57:41,10663,9,,,,2152.81,0
1701110,15:58:01,15:58:01,10659,10,,,,2347.14,0
1701110,15:58:27,15:58:27,10660,11,,,,2582.19,0
1701110,15:59:00,15:59:00,10661,12,,,,2966.39,
1701110,16:01:25,16:01:25,10658,13,,,,3690.19,0
1701110,16:02:52,16:02:52,10656,14,,,,4257.62,0
1701110,16:03:58,16:03:58,7959,15,,,,4607.44,0
1701110,16:04:29,16:04:29,7960,16,,,,4828.64,0
1701110,16:05:28,16:05:28,2704,17,,,,5275.94,0
1701110,16:05:47,16:05:47,2705,18,,,,5430.81,0
1701110,16:06:26,16:06:26,4573,19,,,,5762.43,0
1701110,16:06:57,16:06:57,4574,20,,,,6003.58,0
1701110,16:08:00,16:08:00,9546,21,,,,6461.73,
1701110,16:08:56,16:08:56,7958,22,,,,6850.92,0
1701110,16:10:28,16:10:28,671,23,,,,7473.41,0
1701110,16:12:00,16:12:00,673,24,,,,7962.63,
1701110,16:13:01,16:13:01,674,25,,,,8374.43,0
1701110,16:14:02,16:14:02,676,26,,,,8757.65,0
1701110,16:15:05,16:15:05,677,27,,,,9231.32,0
1701110,16:15:47,16:15:47,678,28,,,,9502.64,0
1701110,16:16:49,16:16:49,6997,29,,,,9874.28,0
1701110,16:17:43,16:17:43,5097,30,,,,10339.5,0
1701110,16:18:43,16:18:43,612,31,,,,10761.06,0
1701110,16:19:17,16:19:17,613,32,,,,11006.3,0
1701110,16:19:35,16:19:35,614,33,,,,11132.52,0
1701110,16:20:03,16:20:03,615,34,,,,11361.27,0
1701110,16:20:42,16:20:42,2719,35,,,,11554.84,0
1701110,16:21:05,16:21:05,2720,36,,,,11720.06,0
1701110,16:21:44,16:21:44,616,37,,,,12033.42,0
1701110,16:22:23,16:22:23,617,38,,,,12349.01,0
1701110,16:23:22,16:23:22,2721,39,,,,12777.67,0
1701110,16:23:53,16:23:53,2722,40,,,,13055.85,0
1701110,16:24:25,16:24:25,618,41,,,,13266.05,0
1701110,16:26:00,16:26:00,9531,42,,,,14020.9,
1701110,16:26:23,16:26:23,554,43,,,,14250.84,0
1701110,16:32:35,16:32:35,555,44,,,,18206.84,0
1701110,16:36:33,16:36:33,5870,45,,,,20902.72,0
1701110,16:40:17,16:40:17,2957,46,,,,23555.36,0
1701110,16:45:00,16:45:00,5520,47,,,,26454.3,
1701110,16:52:29,16:52:29,9486,48,,,,30324.94,0
1701110,16:53:44,16:53:44,10344,49,,,,30981.27,0
1701110,16:57:00,16:57:00,9944,50,,1,,32657.87,
17515140,07:47:00,07:47:00,9547,1,,,1,0,
17515140,07:48:01,07:48:01,2696,2,,,,436.59,0
17515140,07:48:43,07:48:43,9539,3,,,,718.06,0
17515140,07:49:28,07:49:28,9537,4,,,,1050.98,0
17515140,07:50:05,07:50:05,9538,5,,,,1317.39,0
17515140,07:50:29,07:50:29,7961,6,,,,1499.54,0
17515140,07:50:50,07:50:50,7962,7,,,,1655.84,0
17515140,07:51:42,07:51:42,7963,8,,,,1991.89,0
17515140,07:52:09,07:52:09,10663,9,,,,2152.81,0
17515140,07:52:38,07:52:38,10659,10,,,,2347.14,0
17515140,07:53:14,07:53:14,10660,11,,,,2582.19,0
17515140,07:54:00,07:54:00,10661,12,,,,2966.39,
17515140,07:56:08,07:56:08,10658,13,,,,3690.19,0
17515140,07:57:25,07:57:25,10656,14,,,,4257.62,0
17515140,07:58:24,07:58:24,7959,15,,,,4607.44,0
17515140,07:58:53,07:58:53,7960,16,,,,4827.8,0
17515140,07:59:46,07:59:46,2704,17,,,,5275.1,0
17515140,08:00:02,08:00:02,2705,18,,,,5429.97,0
17515140,08:00:36,08:00:36,4573,19,,,,5761.59,0
17515140,08:01:04,08:01:04,4574,20,,,,6002.74,0
17515140,08:02:00,08:02:00,9546,21,,,,6460.89,
17515140,08:02:39,08:02:39,7958,22,,,,6850.08,0
17515140,08:03:44,08:03:44,671,23,,,,7472.57,0
17515140,08:04:41,08:04:41,2824,24,,,,7921.93,0
17515140,08:05:38,08:05:38,611,25,,,,8503.49,0
17515140,08:06:40,08:06:40,612,26,,,,9079.2,0
17515140,08:07:10,08:07:10,613,27,,,,9324.44,0
17515140,08:07:25,08:07:25,614,28,,,,9450.66,0
17515140,08:07:49,08:07:49,615,29,,,,9679.41,0
17515140,08:08:23,08:08:23,2719,30,,,,9872.98,0
17515140,08:08:43,08:08:43,2720,31,,,,10038.2,0
17515140,08:09:17,08:09:17,616,32,,,,10351.56,0
17515140,08:09:51,08:09:51,617,33,,,,10667.15,0
17515140,08:10:42,08:10:42,2721,34,,,,11095.81,0
17515140,08:11:09,08:11:09,2722,35,,,,11373.99,0
17515140,08:11:37,08:11:37,618,36,,,,11584.19,0
17515140,08:13:00,08:13:00,9531,37,,,,12339.04,
17515140,08:13:21,08:13:21,554,38,,,,12568.56,0
17515140,08:18:49,08:18:49,555,39,,,,16524.56,0
17515140,08:22:19,08:22:19,5870,40,,,,19220.44,0
17515140,08:25:38,08:25:38,2957,41,,,,21873.08,0
17515140,08:30:00,08:30:00,10161,42,,,,25092.76,
17515140,08:39:00,08:39:00,2504,43,,,,29453.79,
17515140,08:41:31,08:41:31,10344,44,,,,30377.03,0
17515140,08:47:00,08:47:00,9944,45,,1,,32034.43,
179010,20:09:00,20:09:00,9547,1,,,1,0,
179010,20:10:10,20:10:10,2696,2,,,,436.59,0
179010,20:10:58,20:10:58,9539,3,,,,718.06,0
179010,20:11:50,20:11:50,9537,4,,,,1050.98,0
179010,20:12:32,20:12:32,9538,5,,,,1317.39,0
179010,20:12:59,20:12:59,7961,6,,,,1499.54,0
179010,20:13:23,20:13:23,7962,7,,,,1655.84,0
179010,20:14:23,20:14:23,7963,8,,,,1991.89,0
179010,20:14:53,20:14:53,10663,9,,,,2152.81,0
179010,20:15:26,20:15:26,10659,10,,,,2347.14,0
179010,20:16:08,20:16:08,10660,11,,,,2582.19,0
179010,20:17:00,20:17:00,10661,12,,,,2966.39,
179010,20:19:08,20:19:08,10658,13,,,,3690.19,0
179010,20:20:25,20:20:25,10656,14,,,,4257.62,0
179010,20:21:24,20:21:24,7959,15,,,,4607.44,0
179010,20:21:53,20:21:53,7960,16,,,,4827.8,0
179010,20:22:46,20:22:46,2704,17,,,,5275.1,0
179010,20:23:02,20:23:02,2705,18,,,,5429.97,0
179010,20:23:36,20:23:36,4573,19,,,,5761.59,0
179010,20:24:04,20:24:04,4574,20,,,,6002.74,0
179010,20:25:00,20:25:00,9546,21,,,,6460.89,
179010,20:25:39,20:25:39,7958,22,,,,6850.08,0
179010,20:26:44,20:26:44,671,23,,,,7472.57,0
179010,20:27:41,20:27:41,2824,24,,,,7921.93,0
179010,20:28:38,20:28:38,611,25,,,,8503.49,0
179010,20:29:40,20:29:40,612,26,,,,9079.2,0
179010,20:30:10,20:30:10,613,27,,,,9324.44,0
179010,20:30:25,20:30:25,614,28,,,,9450.66,0
179010,20:30:49,20:30:49,615,29,,,,9679.41,0
179010,20:31:23,20:31:23,2719,30,,,,9872.98,0
179010,20:31:43,20:31:43,2720,31,,,,10038.2,0
179010,20:32:17,20:32:17,616,32,,,,10351.56,0
179010,20:32:51,20:32:51,617,33,,,,10667.15,0
179010,20:33:42,20:33:42,2721,34,,,,11095.81,0
179010,20:34:09,20:34:09,2722,35,,,,11373.99,0
179010,20:34:37,20:34:37,618,36,,,,11584.19,0
179010,20:36:00,20:36:00,9531,37,,,,12339.04,
179010,20:36:21,20:36:21,554,38,,,,12568.56,0
179010,20:41:49,20:41:49,555,39,,,,16524.56,0
179010,20:45:19,20:45:19,5870,40,,,,19220.44,0
179010,20:48:38,20:48:38,2957,41,,,,21873.08,0
179010,20:53:00,20:53:00,10161,42,,,,25092.76,
179010,21:02:00,21:02:00,2504,43,,,,29453.79,
179010,21:04:31,21:04:31,10344,44,,,,30377.03,0
179010,21:10:00,21:10:00,9944,45,,1,,32034.43,
179080,20:09:00,20:09:00,9547,1,,,1,0,
179080,20:10:10,20:10:10,2696,2,,,,436.59,0
179080,20:10:58,20:10:58,9539,3,,,,718.06,0
179080,20:11:50,20:11:50,9537,4,,,,1050.98,0
179080,20:12:32,20:12:32,9538,5,,,,1317.39,0
179080,20:12:59,20:12:59,7961,6,,,,1499.54,0
179080,20:13:23,20:13:23,7962,7,,,,1655.84,0
179080,20:14:23,20:14:23,7963,8,,,,1991.89,0
179080,20:14:53,20:14:53,10663,9,,,,2152.81,0
179080,20:15:26,20:15:26,10659,10,,,,2347.14,0
179080,20:16:08,20:16:08,10660,11,,,,2582.19,0
179080,20:17:00,20:17:00,10661,12,,,,2966.39,
179080,20:19:08,20:19:08,10658,13,,,,3690.19,0
179080,20:20:25,20:20:25,10656,14,,,,4257.62,0
179080,20:21:24,20:21:24,7959,15,,,,4607.44,0
179080,20:21:53,20:21:53,7960,16,,,,4827.8,0
179080,20:22:46,20:22:46,2704,17,,,,5275.1,0
179080,20:23:02,20:23:02,2705,18,,,,5429.97,0
179080,20:23:36,20:23:36,4573,19,,,,5761.59,0
179080,20:24:04,20:24:04,4574,20,,,,6002.74,0
179080,20:25:00,20:25:00,9546,21,,,,6460.89,
179080,20:25:39,20:25:39,7958,22,,,,6850.08,0
179080,20:26:44,20:26:44,671,23,,,,7472.57,0
179080,20:27:41,20:27:41,2824,24,,,,7921.93,0
179080,20:28:38,20:28:38,611,25,,,,8503.49,0
179080,20:29:40,20:29:40,612,26,,,,9079.2,0
179080,20:30:10,20:30:10,613,27,,,,9324.44,0
179080,20:30:25,20:30:25,614,28,,,,9450.66,0
179080,20:30:49,20:30:49,615,29,,,,9679.41,0
179080,20:31:23,20:31:23,2719,30,,,,9872.98,0
179080,20:31:43,20:31:43,2720,31,,,,10038.2,0
179080,20:32:17,20:32:17,616,32,,,,10351.56,0
179080,20:32:51,20:32:51,617,33,,,,10667.15,0
179080,20:33:42,20:33:42,2721,34,,,,11095.81,0
179080,20:34:09,20:34:09,2722,35,,,,11373.99,0
179080,20:34:37,20:34:37,618,36,,,,11584.19,0
179080,20:36:00,20:36:00,9531,37,,,,12339.04,
179080,20:36:21,20:36:21,554,38,,,,12568.56,0
179080,20:41:49,20:41:49,555,39,,,,16524.56,0
179080,20:45:19,20:45:19,5870,40,,,,19220.44,0
179080,20:48:38,20:48:38,2957,41,,,,21873.08,0
179080,20:53:00,20:53:00,10161,42,,,,25092.76,
179080,21:02:00,21:02:00,2504,43,,,,29453.79,
179080,21:04:31,21:04:31,10344,44,,,,30377.03,0
179080,21:10:00,21:10:00,9944,45,,1,,32034.43,
179130,20:09:00,20:09:00,9547,1,,,1,0,
179130,20:10:10,20:10:10,2696,2,,,,436.59,0
179130,20:10:58,20:10:58,9539,3,,,,718.06,0
179130,20:11:50,20:11:50,9537,4,,,,1050.98,0
179130,20:12:32,20:12:32,9538,5,,,,1317.39,0
179130,20:12:59,20:12:59,7961,6,,,,1499.54,0
179130,20:13:23,20:13:23,7962,7,,,,1655.84,0
179130,20:14:23,20:14:23,7963,8,,,,1991.89,0
179130,20:14:53,20:14:53,10663,9,,,,2152.81,0
179130,20:15:26,20:15:26,10659,10,,,,2347.14,0
179130,20:16:08,20:16:08,10660,11,,,,2582.19,0
179130,20:17:00,20:17:00,10661,12,,,,2966.39,
179130,20:19:08,20:19:08,10658,13,,,,3690.19,0
179130,20:20:25,20:20:25,10656,14,,,,4257.62,0
179130,20:21:24,20:21:24,7959,15,,,,4607.44,0
179130,20:21:53,20:21:53,7960,16,,,,4827.8,0
179130,20:22:46,20:22:46,2704,17,,,,5275.1,0
179130,20:23:02,20:23:02,2705,18,,,,5429.97,0
179130,20:23:36,20:23:36,4573,19,,,,5761.59,0
179130,20:24:04,20:24:04,4574,20,,,,6002.74,0
179130,20:25:00,20:25:00,9546,21,,,,6460.89,
179130,20:25:39,20:25:39,7958,22,,,,6850.08,0
179130,20:26:44,20:26:44,671,23,,,,7472.57,0
179130,20:27:41,20:27:41,2824,24,,,,7921.93,0
179130,20:28:38,20:28:38,611,25,,,,8503.49,0
179130,20:29:40,20:29:40,612,26,,,,9079.2,0
179130,20:30:10,20:30:10,613,27,,,,9324.44,0
179130,20:30:25,20:30:25,614,28,,,,9450.66,0
179130,20:30:49,20:30:49,615,29,,,,9679.41,0
179130,20:31:23,20:31:23,2719,30,,,,9872.98,0
179130,20:31:43,20:31:43,2720,31,,,,10038.2,0
179130,20:32:17,20:32:17,616,32,,,,10351.56,0
179130,20:32:51,20:32:51,617,33,,,,10667.15,0
179130,20:33:42,20:33:42,2721,34,,,,11095.81,0
179130,20:34:09,20:34:09,2722,35,,,,11373.99,0
179130,20:34:37,20:34:37,618,36,,,,11584.19,0
179130,20:36:00,20:36:00,9531,37,,,,12339.04,
179130,20:36:21,20:36:21,554,38,,,,12568.56,0
179130,20:41:49,20:41:49,555,39,,,,16524.56,0
179130,20:45:19,20:45:19,5870,40,,,,19220.44,0
179130,20:48:38,20:48:38,2957,41,,,,21873.08,0
179130,20:53:00,20:53:00,10161,42,,,,25092.76,
179130,21:02:00,21:02:00,2504,43,,,,29453.79,
179130,21:04:31,21:04:31,10344,44,,,,30377.03,0
179130,21:10:00,21:10:00,9944,45,,1,,32034.43,
17934140,12:17:00,12:17:00,9547,1,,,1,0,
17934140,12:18:10,12:18:10,2696,2,,,,436.59,0
17934140,12:18:58,12:18:58,9539,3,,,,718.06,0
17934140,12:19:50,12:19:50,9537,4,,,,1050.98,0
17934140,12:20:32,12:20:32,9538,5,,,,1317.39,0
17934140,12:20:59,12:20:59,7961,6,,,,1499.54,0
17934140,12:21:23,12:21:23,7962,7,,,,1655.84,0
17934140,12:22:23,12:22:23,7963,8,,,,1991.89,0
17934140,12:22:53,12:22:53,10663,9,,,,2152.81,0
17934140,12:23:26,12:23:26,10659,10,,,,2347.14,0
17934140,12:24:08,12:24:08,10660,11,,,,2582.19,0
17934140,12:25:00,12:25:00,10661,12,,,,2966.39,
17934140,12:27:25,12:27:25,10658,13,,,,3690.19,0
17934140,12:28:51,12:28:51,10656,14,,,,4257.62,0
17934140,12:29:57,12:29:57,7959,15,,,,4607.44,0
17934140,12:30:30,12:30:30,7960,16,,,,4827.8,0
17934140,12:31:29,12:31:29,2704,17,,,,5275.1,0
17934140,12:31:47,12:31:47,2705,18,,,,5429.97,0
17934140,12:32:26,12:32:26,4573,19,,,,5761.59,0
17934140,12:32:57,12:32:57,4574,20,,,,6002.74,0
17934140,12:34:00,12:34:00,9546,21,,,,6460.89,
17934140,12:34:43,12:34:43,7958,22,,,,6850.08,0
17934140,12:35:54,12:35:54,671,23,,,,7472.57,0
17934140,12:36:56,12:36:56,2824,24,,,,7921.93,0
17934140,12:37:57,12:37:57,611,25,,,,8503.49,0
17934140,12:39:05,12:39:05,612,26,,,,9079.2,0
17934140,12:39:38,12:39:38,613,27,,,,9324.44,0
17934140,12:39:55,12:39:55,614,28,,,,9450.66,0
17934140,12:40:21,12:40:21,615,29,,,,9679.41,0
17934140,12:40:58,12:40:58,2719,30,,,,9872.98,0
17934140,12:41:20,12:41:20,2720,31,,,,10038.2,0
17934140,12:41:57,12:41:57,616,32,,,,10351.56,0
17934140,12:42:34,12:42:34,617,33,,,,10667.15,0
17934140,12:43:30,12:43:30,2721,34,,,,11095.81,0
17934140,12:43:59,12:43:59,2722,35,,,,11373.99,0
17934140,12:44:30,12:44:30,618,36,,,,11584.19,0
17934140,12:46:00,12:46:00,9531,37,,,,12339.04,
17934140,12:46:21,12:46:21,554,38,,,,12568.56,0
17934140,12:51:49,12:51:49,555,39,,,,16524.56,0
17934140,12:55:19,12:55:19,5870,40,,,,19220.44,0
17934140,12:58:38,12:58:38,2957,41,,,,21873.08,0
17934140,13:03:00,13:03:00,10161,42,,,,25092.76,
17934140,13:12:00,13:12:00,2504,43,,,,29453.79,
17934140,13:14:49,13:14:49,10344,44,,,,30377.03,0
17934140,13:21:00,13:21:00,9944,45,,1,,32034.43,
1805140,18:17:00,18:17:00,9547,1,,,1,0,
1805140,18:18:10,18:18:10,2696,2,,,,436.59,0
1805140,18:18:58,18:18:58,9539,3,,,,718.06,0
1805140,18:19:50,18:19:50,9537,4,,,,1050.98,0
1805140,18:20:32,18:20:32,9538,5,,,,1317.39,0
1805140,18:20:59,18:20:59,7961,6,,,,1499.54,0
1805140,18:21:23,18:21:23,7962,7,,,,1655.84,0
1805140,18:22:23,18:22:23,7963,8,,,,1991.89,0
1805140,18:22:53,18:22:53,10663,9,,,,2152.81,0
1805140,18:23:26,18:23:26,10659,10,,,,2347.14,0
1805140,18:24:08,18:24:08,10660,11,,,,2582.19,0
1805140,18:25:00,18:25:00,10661,12,,,,2966.39,
1805140,18:27:25,18:27:25,10658,13,,,,3690.19,0
1805140,18:28:51,18:28:51,10656,14,,,,4257.62,0
1805140,18:29:57,18:29:57,7959,15,,,,4607.44,0
1805140,18:30:30,18:30:30,7960,16,,,,4827.8,0
1805140,18:31:29,18:31:29,2704,17,,,,5275.1,0
1805140,18:31:47,18:31:47,2705,18,,,,5429.97,0
1805140,18:32:26,18:32:26,4573,19,,,,5761.59,0
1805140,18:32:57,18:32:57,4574,20,,,,6002.74,0
1805140,18:34:00,18:34:00,9546,21,,,,6460.89,
1805140,18:34:43,18:34:43,7958,22,,,,6850.08,0
1805140,18:35:54,18:35:54,671,23,,,,7472.57,0
1805140,18:36:56,18:36:56,2824,24,,,,7921.93,0
1805140,18:37:57,18:37:57,611,25,,,,8503.49,0
1805140,18:39:05,18:39:05,612,26,,,,9079.2,0
1805140,18:39:38,18:39:38,613,27,,,,9324.44,0
1805140,18:39:55,18:39:55,614,28,,,,9450.66,0
1805140,18:40:21,18:40:21,615,29,,,,9679.41,0
1805140,18:40:58,18:40:58,2719,30,,,,9872.98,0
1805140,18:41:20,18:41:20,2720,31,,,,10038.2,0
1805140,18:41:57,18:41:57,616,32,,,,10351.56,0
1805140,18:42:34,18:42:34,617,33,,,,10667.15,0
1805140,18:43:30,18:43:30,2721,34,,,,11095.81,0
1805140,18:43:59,18:43:59,2722,35,,,,11373.99,0
1805140,18:44:30,18:44:30,618,36,,,,11584.19,0
1805140,18:46:00,18:46:00,9531,37,,,,12339.04,
1805140,18:46:21,18:46:21,554,38,,,,12568.56,0
1805140,18:51:49,18:51:49,555,39,,,,16524.56,0
1805140,18:55:19,18:55:19,5870,40,,,,19220.44,0
1805140,18:58:38,18:58:38,2957,41,,,,21873.08,0
1805140,19:03:00,19:03:00,10161,42,,,,25092.76,
1805140,19:12:00,19:12:00,2504,43,,,,29453.79,
1805140,19:14:49,19:14:49,10344,44,,,,30377.03,0
1805140,19:21:00,19:21:00,9944,45,,1,,32034.43,
18157020,07:25:00,07:25:00,9547,1,,,1,0,
18157020,07:25:44,07:25:44,2696,2,,,,436.59,0
18157020,07:26:14,07:26:14,9539,3,,,,718.06,0
18157020,07:26:46,07:26:46,9537,4,,,,1050.98,0
18157020,07:27:12,07:27:12,9538,5,,,,1317.39,0
18157020,07:27:29,07:27:29,7961,6,,,,1499.54,0
18157020,07:27:44,07:27:44,7962,7,,,,1655.84,0
18157020,07:28:21,07:28:21,7963,8,,,,1991.89,0
18157020,07:28:41,07:28:41,10663,9,,,,2152.81,0
18157020,07:29:01,07:29:01,10659,10,,,,2347.14,0
18157020,07:29:27,07:29:27,10660,11,,,,2582.19,0
18157020,07:30:00,07:30:00,10661,12,,,,2966.39,
18157020,07:32:41,07:32:41,10658,13,,,,3690.19,0
18157020,07:34:18,07:34:18,10656,14,,,,4257.62,0
18157020,07:35:31,07:35:31,7959,15,,,,4607.44,0
18157020,07:36:06,07:36:06,7960,16,,,,4828.64,0
18157020,07:37:12,07:37:12,2704,17,,,,5275.94,0
18157020,07:37:32,07:37:32,2705,18,,,,5430.81,0
18157020,07:38:15,07:38:15,4573,19,,,,5762.43,0
18157020,07:38:50,07:38:50,4574,20,,,,6003.58,0
18157020,07:40:00,07:40:00,9546,21,,,,6461.73,
18157020,07:40:50,07:40:50,7958,22,,,,6850.92,0
18157020,07:42:13,07:42:13,671,23,,,,7473.41,0
18157020,07:43:25,07:43:25,2824,24,,,,7922.77,0
18157020,07:44:37,07:44:37,611,25,,,,8504.33,0
18157020,07:45:56,07:45:56,612,26,,,,9080.04,0
18157020,07:46:34,07:46:34,613,27,,,,9325.28,0
18157020,07:46:54,07:46:54,614,28,,,,9451.5,0
18157020,07:47:25,07:47:25,615,29,,,,9680.25,0
18157020,07:48:08,07:48:08,2719,30,,,,9873.82,0
18157020,07:48:33,07:48:33,2720,31,,,,10039.04,0
18157020,07:49:16,07:49:16,616,32,,,,10352.4,0
18157020,07:50:00,07:50:00,617,33,,,,10667.99,0
18157020,07:51:05,07:51:05,2721,34,,,,11096.65,0
18157020,07:51:39,07:51:39,2722,35,,,,11374.83,0
18157020,07:52:15,07:52:15,618,36,,,,11585.03,0
18157020,07:54:00,07:54:00,9531,37,,,,12339.88,
18157020,07:54:27,07:54:27,554,38,,,,12569.82,0
18157020,08:01:37,08:01:37,555,39,,,,16525.82,0
18157020,08:06:12,08:06:12,5870,40,,,,19221.7,0
18157020,08:10:33,08:10:33,2957,41,,,,21874.34,0
18157020,08:16:00,08:16:00,5520,42,,,,24773.28,
18157020,08:23:28,08:23:28,9486,43,,,,28643.92,0
18157020,08:24:43,08:24:43,10344,44,,,,29300.25,0
18157020,08:28:00,08:28:00,9944,45,,1,,30974.53,
18157030,07:25:00,07:25:00,9547,1,,,1,0,
18157030,07:25:44,07:25:44,2696,2,,,,436.59,0
18157030,07:26:14,07:26:14,9539,3,,,,718.06,0
18157030,07:26:46,07:26:46,9537,4,,,,1050.98,0
18157030,07:27:12,07:27:12,9538,5,,,,1317.39,0
18157030,07:27:29,07:27:29,7961,6,,,,1499.54,0
18157030,07:27:44,07:27:44,7962,7,,,,1655.84,0
18157030,07:28:21,07:28:21,7963,8,,,,1991.89,0
18157030,07:28:41,07:28:41,10663,9,,,,2152.81,0
18157030,07:29:01,07:29:01,10659,10,,,,2347.14,0
18157030,07:29:27,07:29:27,10660,11,,,,2582.19,0
18157030,07:30:00,07:30:00,10661,12,,,,2966.39,
18157030,07:32:41,07:32:41,10658,13,,,,3690.19,0
18157030,07:34:18,07:34:18,10656,14,,,,4257.62,0
18157030,07:35:31,07:35:31,7959,15,,,,4607.44,0
18157030,07:36:06,07:36:06,7960,16,,,,4828.64,0
18157030,07:37:12,07:37:12,2704,17,,,,5275.94,0
18157030,07:37:32,07:37:32,2705,18,,,,5430.81,0
18157030,07:38:15,07:38:15,4573,19,,,,5762.43,0
18157030,07:38:50,07:38:50,4574,20,,,,6003.58,0
18157030,07:40:00,07:40:00,9546,21,,,,6461.73,
18157030,07:40:50,07:40:50,7958,22,,,,6850.92,0
18157030,07:42:13,07:42:13,671,23,,,,7473.41,0
18157030,07:43:25,07:43:25,2824,24,,,,7922.77,0
18157030,07:44:37,07:44:37,611,25,,,,8504.33,0
18157030,07:45:56,07:45:56,612,26,,,,9080.04,0
18157030,07:46:34,07:46:34,613,27,,,,9325.28,0
18157030,07:46:54,07:46:54,614,28,,,,9451.5,0
18157030,07:47:25,07:47:25,615,29,,,,9680.25,0
18157030,07:48:08,07:48:08,2719,30,,,,9873.82,0
18157030,07:48:33,07:48:33,2720,31,,,,10039.04,0
18157030,07:49:16,07:49:16,616,32,,,,10352.4,0
18157030,07:50:00,07:50:00,617,33,,,,10667.99,0
18157030,07:51:05,07:51:05,2721,34,,,,11096.65,0
18157030,07:51:39,07:51:39,2722,35,,,,11374.83,0
18157030,07:52:15,07:52:15,618,36,,,,11585.03,0
18157030,07:54:00,07:54:00,9531,37,,,,12339.88,
18157030,07:54:27,07:54:27,554,38,,,,12569.82,0
18157030,08:01:37,08:01:37,555,39,,,,16525.82,0
18157030,08:06:12,08:06:12,5870,40,,,,19221.7,0
18157030,08:10:33,08:10:33,2957,41,,,,21874.34,0
18157030,08:16:00,08:16:00,5520,42,,,,24773.28,
18157030,08:23:28,08:23:28,9486,43,,,,28643.92,0
18157030,08:24:43,08:24:43,10344,44,,,,29300.25,0
18157030,08:28:00,08:28:00,9944,45,,1,,30974.53,
18157040,07:25:00,07:25:00,9547,1,,,1,0,
18157040,07:25:44,07:25:44,2696,2,,,,436.59,0
18157040,07:26:14,07:26:14,9539,3,,,,718.06,0
18157040,07:26:46,07:26:46,9537,4,,,,1050.98,0
18157040,07:27:12,07:27:12,9538,5,,,,1317.39,0
18157040,07:27:29,07:27:29,7961,6,,,,1499.54,0
18157040,07:27:44,07:27:44,7962,7,,,,1655.84,0
18157040,07:28:21,07:28:21,7963,8,,,,1991.89,0
18157040,07:28:41,07:28:41,10663,9,,,,2152.81,0
18157040,07:29:01,07:29:01,10659,10,,,,2347.14,0
18157040,07:29:27,07:29:27,10660,11,,,,2582.19,0
18157040,07:30:00,07:30:00,10661,12,,,,2966.39,
18157040,07:32:41,07:32:41,10658,13,,,,3690.19,0
18157040,07:34:18,07:34:18,10656,14,,,,4257.62,0
18157040,07:35:31,07:35:31,7959,15,,,,4607.44,0
18157040,07:36:06,07:36:06,7960,16,,,,4828.64,0
18157040,07:37:12,07:37:12,2704,17,,,,5275.94,0
18157040,07:37:32,07:37:32,2705,18,,,,5430.81,0
18157040,07:38:15,07:38:15,4573,19,,,,5762.43,0
18157040,07:38:50,07:38:50,4574,20,,,,6003.58,0
18157040,07:40:00,07:40:00,9546,21,,,,6461.73,
18157040,07:40:50,07:40:50,7958,22,,,,6850.92,0
18157040,07:42:13,07:42:13,671,23,,,,7473.41,0
18157040,07:43:25,07:43:25,2824,24,,,,7922.77,0
18157040,07:44:37,07:44:37,611,25,,,,8504.33,0
18157040,07:45:56,07:45:56,612,26,,,,9080.04,0
18157040,07:46:34,07:46:34,613,27,,,,9325.28,0
18157040,07:46:54,07:46:54,614,28,,,,9451.5,0
18157040,07:47:25,07:47:25,615,29,,,,9680.25,0
18157040,07:48:08,07:48:08,2719,30,,,,9873.82,0
18157040,07:48:33,07:48:33,2720,31,,,,10039.04,0
18157040,07:49:16,07:49:16,616,32,,,,10352.4,0
18157040,07:50:00,07:50:00,617,33,,,,10667.99,0
18157040,07:51:05,07:51:05,2721,34,,,,11096.65,0
18157040,07:51:39,07:51:39,2722,35,,,,11374.83,0
18157040,07:52:15,07:52:15,618,36,,,,11585.03,0
18157040,07:54:00,07:54:00,9531,37,,,,12339.88,
18157040,07:54:27,07:54:27,554,38,,,,12569.82,0
18157040,08:01:37,08:01:37,555,39,,,,16525.82,0
18157040,08:06:12,08:06:12,5870,40,,,,19221.7,0
18157040,08:10:33,08:10:33,2957,41,,,,21874.34,0
18157040,08:16:00,08:16:00,5520,42,,,,24773.28,
18157040,08:23:28,08:23:28,9486,43,,,,28643.92,0
18157040,08:24:43,08:24:43,10344,44,,,,29300.25,0
18157040,08:28:00,08:28:00,9944,45,,1,,30974.53,
18157050,07:25:00,07:25:00,9547,1,,,1,0,
18157050,07:25:44,07:25:44,2696,2,,,,436.59,0
18157050,07:26:14,07:26:14,9539,3,,,,718.06,0
18157050,07:26:46,07:26:46,9537,4,,,,1050.98,0
18157050,07:27:12,07:27:12,9538,5,,,,1317.39,0
18157050,07:27:29,07:27:29,7961,6,,,,1499.54,0
18157050,07:27:44,07:27:44,7962,7,,,,1655.84,0
18157050,07:28:21,07:28:21,7963,8,,,,1991.89,0
18157050,07:28:41,07:28:41,10663,9,,,,2152.81,0
18157050,07:29:01,07:29:01,10659,10,,,,2347.14,0
18157050,07:29:27,07:29:27,10660,11,,,,2582.19,0
18157050,07:30:00,07:30:00,10661,12,,,,2966.39,
18157050,07:32:41,07:32:41,10658,13,,,,3690.19,0
18157050,07:34:18,07:34:18,10656,14,,,,4257.62,0
18157050,07:35:31,07:35:31,7959,15,,,,4607.44,0
18157050,07:36:06,07:36:06,7960,16,,,,4828.64,0
18157050,07:37:12,07:37:12,2704,17,,,,5275.94,0
18157050,07:37:32,07:37:32,2705,18,,,,5430.81,0
18157050,07:38:15,07:38:15,4573,19,,,,5762.43,0
18157050,07:38:50,07:38:50,4574,20,,,,6003.58,0
18157050,07:40:00,07:40:00,9546,21,,,,6461.73,
18157050,07:40:50,07:40:50,7958,22,,,,6850.92,0
18157050,07:42:13,07:42:13,671,23,,,,7473.41,0
18157050,07:43:25,07:43:25,2824,24,,,,7922.77,0
18157050,07:44:37,07:44:37,611,25,,,,8504.33,0
18157050,07:45:56,07:45:56,612,26,,,,9080.04,0
18157050,07:46:34,07:46:34,613,27,,,,9325.28,0
18157050,07:46:54,07:46:54,614,28,,,,9451.5,0
18157050,07:47:25,07:47:25,615,29,,,,9680.25,0
18157050,07:48:08,07:48:08,2719,30,,,,9873.82,0
18157050,07:48:33,07:48:33,2720,31,,,,10039.04,0
18157050,07:49:16,07:49:16,616,32,,,,10352.4,0
18157050,07:50:00,07:50:00,617,33,,,,10667.99,0
18157050,07:51:05,07:51:05,2721,34,,,,11096.65,0
18157050,07:51:39,07:51:39,2722,35,,,,11374.83,0
18157050,07:52:15,07:52:15,618,36,,,,11585.03,0
18157050,07:54:00,07:54:00,9531,37,,,,12339.88,
18157050,07:54:27,07:54:27,554,38,,,,12569.82,0
18157050,08:01:37,08:01:37,555,39,,,,16525.82,0
18157050,08:06:12,08:06:12,5870,40,,,,19221.7,0
18157050,08:10:33,08:10:33,2957,41,,,,21874.34,0
18157050,08:16:00,08:16:00,5520,42,,,,24773.28,
18157050,08:23:28,08:23:28,9486,43,,,,28643.92,0
18157050,08:24:43,08:24:43,10344,44,,,,29300.25,0
18157050,08:28:00,08:28:00,9944,45,,1,,30974.53,
18157060,07:25:00,07:25:00,9547,1,,,1,0,
18157060,07:25:44,07:25:44,2696,2,,,,436.59,0
18157060,07:26:14,07:26:14,9539,3,,,,718.06,0
18157060,07:26:46,07:26:46,9537,4,,,,1050.98,0
18157060,07:27:12,07:27:12,9538,5,,,,1317.39,0
18157060,07:27:29,07:27:29,7961,6,,,,1499.54,0
18157060,07:27:44,07:27:44,7962,7,,,,1655.84,0
18157060,07:28:21,07:28:21,7963,8,,,,1991.89,0
18157060,07:28:41,07:28:41,10663,9,,,,2152.81,0
18157060,07:29:01,07:29:01,10659,10,,,,2347.14,0
18157060,07:29:27,07:29:27,10660,11,,,,2582.19,0
18157060,07:30:00,07:30:00,10661,12,,,,2966.39,
18157060,07:32:41,07:32:41,10658,13,,,,3690.19,0
18157060,07:34:18,07:34:18,10656,14,,,,4257.62,0
18157060,07:35:31,07:35:31,7959,15,,,,4607.44,0
18157060,07:36:06,07:36:06,7960,16,,,,4828.64,0
18157060,07:37:12,07:37:12,2704,17,,,,5275.94,0
18157060,07:37:32,07:37:32,2705,18,,,,5430.81,0
18157060,07:38:15,07:38:15,4573,19,,,,5762.43,0
18157060,07:38:50,07:38:50,4574,20,,,,6003.58,0
18157060,07:40:00,07:40:00,9546,21,,,,6461.73,
18157060,07:40:50,07:40:50,7958,22,,,,6850.92,0
18157060,07:42:13,07:42:13,671,23,,,,7473.41,0
18157060,07:43:25,07:43:25,2824,24,,,,7922.77,0
18157060,07:44:37,07:44:37,611,25,,,,8504.33,0
18157060,07:45:56,07:45:56,612,26,,,,9080.04,0
18157060,07:46:34,07:46:34,613,27,,,,9325.28,0
18157060,07:46:54,07:46:54,614,28,,,,9451.5,0
18157060,07:47:25,07:47:25,615,29,,,,9680.25,0
18157060,07:48:08,07:48:08,2719,30,,,,9873.82,0
18157060,07:48:33,07:48:33,2720,31,,,,10039.04,0
18157060,07:49:16,07:49:16,616,32,,,,10352.4,0
18157060,07:50:00,07:50:00,617,33,,,,10667.99,0
18157060,07:51:05,07:51:05,2721,34,,,,11096.65,0
18157060,07:51:39,07:51:39,2722,35,,,,11374.83,0
18157060,07:52:15,07:52:15,618,36,,,,11585.03,0
18157060,07:54:00,07:54:00,9531,37,,,,12339.88,
18157060,07:54:27,07:54:27,554,38,,,,12569.82,0
18157060,08:01:37,08:01:37,555,39,,,,16525.82,0
18157060,08:06:12,08:06:12,5870,40,,,,19221.7,0
18157060,08:10:33,08:10:33,2957,41,,,,21874.34,0
18157060,08:16:00,08:16:00,5520,42,,,,24773.28,
18157060,08:23:28,08:23:28,9486,43,,,,28643.92,0
18157060,08:24:43,08:24:43,10344,44,,,,29300.25,0
18157060,08:28:00,08:28:00,9944,45,,1,,30974.53,
18157090,07:25:00,07:25:00,9547,1,,,1,0,
18157090,07:25:44,07:25:44,2696,2,,,,436.59,0
18157090,07:26:14,07:26:14,9539,3,,,,718.06,0
18157090,07:26:46,07:26:46,9537,4,,,,1050.98,0
18157090,07:27:12,07:27:12,9538,5,,,,1317.39,0
18157090,07:27:29,07:27:29,7961,6,,,,1499.54,0
18157090,07:27:44,07:27:44,7962,7,,,,1655.84,0
18157090,07:28:21,07:28:21,7963,8,,,,1991.89,0
18157090,07:28:41,07:28:41,10663,9,,,,2152.81,0
18157090,07:29:01,07:29:01,10659,10,,,,2347.14,0
18157090,07:29:27,07:29:27,10660,11,,,,2582.19,0
18157090,07:30:00,07:30:00,10661,12,,,,2966.39,
18157090,07:32:41,07:32:41,10658,13,,,,3690.19,0
18157090,07:34:18,07:34:18,10656,14,,,,4257.62,0
18157090,07:35:31,07:35:31,7959,15,,,,4607.44,0
18157090,07:36:06,07:36:06,7960,16,,,,4828.64,0
18157090,07:37:12,07:37:12,2704,17,,,,5275.94,0
18157090,07:37:32,07:37:32,2705,18,,,,5430.81,0
18157090,07:38:15,07:38:15,4573,19,,,,5762.43,0
18157090,07:38:50,07:38:50,4574,20,,,,6003.58,0
18157090,07:40:00,07:40:00,9546,21,,,,6461.73,
18157090,07:40:50,07:40:50,7958,22,,,,6850.92,0
18157090,07:42:13,07:42:13,671,23,,,,7473.41,0
18157090,07:43:25,07:43:25,2824,24,,,,7922.77,0
18157090,07:44:37,07:44:37,611,25,,,,8504.33,0
18157090,07:45:56,07:45:56,612,26,,,,9080.04,0
18157090,07:46:34,07:46:34,613,27,,,,9325.28,0
18157090,07:46:54,07:46:54,614,28,,,,9451.5,0
18157090,07:47:25,07:47:25,615,29,,,,9680.25,0
18157090,07:48:08,07:48:08,2719,30,,,,9873.82,0
18157090,07:48:33,07:48:33,2720,31,,,,10039.04,0
18157090,07:49:16,07:49:16,616,32,,,,10352.4,0
18157090,07:50:00,07:50:00,617,33,,,,10667.99,0
18157090,07:51:05,07:51:05,2721,34,,,,11096.65,0
18157090,07:51:39,07:51:39,2722,35,,,,11374.83,0
18157090,07:52:15,07:52:15,618,36,,,,11585.03,0
18157090,07:54:00,07:54:00,9531,37,,,,12339.88,
18157090,07:54:27,07:54:27,554,38,,,,12569.82,0
18157090,08:01:37,08:01:37,555,39,,,,16525.82,0
18157090,08:06:12,08:06:12,5870,40,,,,19221.7,0
18157090,08:10:33,08:10:33,2957,41,,,,21874.34,0
18157090,08:16:00,08:16:00,5520,42,,,,24773.28,
18157090,08:23:28,08:23:28,9486,43,,,,28643.92,0
18157090,08:24:43,08:24:43,10344,44,,,,29300.25,0
18157090,08:28:00,08:28:00,9944,45,,1,,30974.53,
18157100,07:25:00,07:25:00,9547,1,,,1,0,
18157100,07:25:44,07:25:44,2696,2,,,,436.59,0
18157100,07:26:14,07:26:14,9539,3,,,,718.06,0
18157100,07:26:46,07:26:46,9537,4,,,,1050.98,0
18157100,07:27:12,07:27:12,9538,5,,,,1317.39,0
18157100,07:27:29,07:27:29,7961,6,,,,1499.54,0
18157100,07:27:44,07:27:44,7962,7,,,,1655.84,0
18157100,07:28:21,07:28:21,7963,8,,,,1991.89,0
18157100,07:28:41,07:28:41,10663,9,,,,2152.81,0
18157100,07:29:01,07:29:01,10659,10,,,,2347.14,0
18157100,07:29:27,07:29:27,10660,11,,,,2582.19,0
18157100,07:30:00,07:30:00,10661,12,,,,2966.39,
18157100,07:32:41,07:32:41,10658,13,,,,3690.19,0
18157100,07:34:18,07:34:18,10656,14,,,,4257.62,0
18157100,07:35:31,07:35:31,7959,15,,,,4607.44,0
18157100,07:36:06,07:36:06,7960,16,,,,4828.64,0
18157100,07:37:12,07:37:12,2704,17,,,,5275.94,0
18157100,07:37:32,07:37:32,2705,18,,,,5430.81,0
18157100,07:38:15,07:38:15,4573,19,,,,5762.43,0
18157100,07:38:50,07:38:50,4574,20,,,,6003.58,0
18157100,07:40:00,07:40:00,9546,21,,,,6461.73,
18157100,07:40:50,07:40:50,7958,22,,,,6850.92,0
18157100,07:42:13,07:42:13,671,23,,,,7473.41,0
18157100,07:43:25,07:43:25,2824,24,,,,7922.77,0
18157100,07:44:37,07:44:37,611,25,,,,8504.33,0
18157100,07:45:56,07:45:56,612,26,,,,9080.04,0
18157100,07:46:34,07:46:34,613,27,,,,9325.28,0
18157100,07:46:54,07:46:54,614,28,,,,9451.5,0
18157100,07:47:25,07:47:25,615,29,,,,9680.25,0
18157100,07:48:08,07:48:08,2719,30,,,,9873.82,0
18157100,07:48:33,07:48:33,2720,31,,,,10039.04,0
18157100,07:49:16,07:49:16,616,32,,,,10352.4,0
18157100,07:50:00,07:50:00,617,33,,,,10667.99,0
18157100,07:51:05,07:51:05,2721,34,,,,11096.65,0
18157100,07:51:39,07:51:39,2722,35,,,,11374.83,0
18157100,07:52:15,07:52:15,618,36,,,,11585.03,0
18157100,07:54:00,07:54:00,9531,37,,,,12339.88,
18157100,07:54:27,07:54:27,554,38,,,,12569.82,0
18157100,08:01:37,08:01:37,555,39,,,,16525.82,0
18157100,08:06:12,08:06:12,5870,40,,,,19221.7,0
18157100,08:10:33,08:10:33,2957,41,,,,21874.34,0
18157100,08:16:00,08:16:00,5520,42,,,,24773.28,
18157100,08:23:28,08:23:28,9486,43,,,,28643.92,0
18157100,08:24:43,08:24:43,10344,44,,,,29300.25,0
18157100,08:28:00,08:28:00,9944,45,,1,,30974.53,
18157110,07:25:00,07:25:00,9547,1,,,1,0,
18157110,07:25:44,07:25:44,2696,2,,,,436.59,0
18157110,07:26:14,07:26:14,9539,3,,,,718.06,0
18157110,07:26:46,07:26:46,9537,4,,,,1050.98,0
18157110,07:27:12,07:27:12,9538,5,,,,1317.39,0
18157110,07:27:29,07:27:29,7961,6,,,,1499.54,0
18157110,07:27:44,07:27:44,7962,7,,,,1655.84,0
18157110,07:28:21,07:28:21,7963,8,,,,1991.89,0
18157110,07:28:41,07:28:41,10663,9,,,,2152.81,0
18157110,07:29:01,07:29:01,10659,10,,,,2347.14,0
18157110,07:29:27,07:29:27,10660,11,,,,2582.19,0
18157110,07:30:00,07:30:00,10661,12,,,,2966.39,
18157110,07:32:41,07:32:41,10658,13,,,,3690.19,0
18157110,07:34:18,07:34:18,10656,14,,,,4257.62,0
18157110,07:35:31,07:35:31,7959,15,,,,4607.44,0
18157110,07:36:06,07:36:06,7960,16,,,,4828.64,0
18157110,07:37:12,07:37:12,2704,17,,,,5275.94,0
18157110,07:37:32,07:37:32,2705,18,,,,5430.81,0
18157110,07:38:15,07:38:15,4573,19,,,,5762.43,0
18157110,07:38:50,07:38:50,4574,20,,,,6003.58,0
18157110,07:40:00,07:40:00,9546,21,,,,6461.73,
18157110,07:40:50,07:40:50,7958,22,,,,6850.92,0
18157110,07:42:13,07:42:13,671,23,,,,7473.41,0
18157110,07:43:25,07:43:25,2824,24,,,,7922.77,0
18157110,07:44:37,07:44:37,611,25,,,,8504.33,0
18157110,07:45:56,07:45:56,612,26,,,,9080.04,0
18157110,07:46:34,07:46:34,613,27,,,,9325.28,0
18157110,07:46:54,07:46:54,614,28,,,,9451.5,0
18157110,07:47:25,07:47:25,615,29,,,,9680.25,0
18157110,07:48:08,07:48:08,2719,30,,,,9873.82,0
18157110,07:48:33,07:48:33,2720,31,,,,10039.04,0
18157110,07:49:16,07:49:16,616,32,,,,10352.4,0
18157110,07:50:00,07:50:00,617,33,,,,10667.99,0
18157110,07:51:05,07:51:05,2721,34,,,,11096.65,0
18157110,07:51:39,07:51:39,2722,35,,,,11374.83,0
18157110,07:52:15,07:52:15,618,36,,,,11585.03,0
18157110,07:54:00,07:54:00,9531,37,,,,12339.88,
18157110,07:54:27,07:54:27,554,38,,,,12569.82,0
18157110,08:01:37,08:01:37,555,39,,,,16525.82,0
18157110,08:06:12,08:06:12,5870,40,,,,19221.7,0
18157110,08:10:33,08:10:33,2957,41,,,,21874.34,0
18157110,08:16:00,08:16:00,5520,42,,,,24773.28,
18157110,08:23:28,08:23:28,9486,43,,,,28643.92,0
18157110,08:24:43,08:24:43,10344,44,,,,29300.25,0
18157110,08:28:00,08:28:00,9944,45,,1,,30974.53,
18322020,20:10:00,20:10:00,9547,1,,,1,0,
18322020,20:10:44,20:10:44,2696,2,,,,436.59,0
18322020,20:11:14,20:11:14,9539,3,,,,718.06,0
18322020,20:11:46,20:11:46,9537,4,,,,1050.98,0
18322020,20:12:12,20:12:12,9538,5,,,,1317.39,0
18322020,20:12:29,20:12:29,7961,6,,,,1499.54,0
18322020,20:12:44,20:12:44,7962,7,,,,1655.84,0
18322020,20:13:21,20:13:21,7963,8,,,,1991.89,0
18322020,20:13:41,20:13:41,10663,9,,,,2152.81,0
18322020,20:14:01,20:14:01,10659,10,,,,2347.14,0
18322020,20:14:27,20:14:27,10660,11,,,,2582.19,0
18322020,20:15:00,20:15:00,10661,12,,,,2966.39,
18322020,20:17:25,20:17:25,10658,13,,,,3690.19,0
18322020,20:18:52,20:18:52,10656,14,,,,4257.62,0
18322020,20:19:58,20:19:58,7959,15,,,,4607.44,0
18322020,20:20:29,20:20:29,7960,16,,,,4828.64,0
18322020,20:21:28,20:21:28,2704,17,,,,5275.94,0
18322020,20:21:47,20:21:47,2705,18,,,,5430.81,0
18322020,20:22:26,20:22:26,4573,19,,,,5762.43,0
18322020,20:22:57,20:22:57,4574,20,,,,6003.58,0
18322020,20:24:00,20:24:00,9546,21,,,,6461.73,
18322020,20:24:42,20:24:42,7958,22,,,,6850.92,0
18322020,20:25:51,20:25:51,671,23,,,,7473.41,0
18322020,20:27:00,20:27:00,673,24,,,,7962.63,
18322020,20:27:48,20:27:48,674,25,,,,8374.43,0
18322020,20:28:35,20:28:35,676,26,,,,8757.65,0
18322020,20:29:25,20:29:25,677,27,,,,9231.32,0
18322020,20:29:59,20:29:59,678,28,,,,9502.64,0
18322020,20:30:47,20:30:47,6997,29,,,,9874.28,0
18322020,20:31:29,20:31:29,5097,30,,,,10339.5,0
18322020,20:32:17,20:32:17,612,31,,,,10761.06,0
18322020,20:32:44,20:32:44,613,32,,,,11006.3,0
18322020,20:32:58,20:32:58,614,33,,,,11132.52,0
18322020,20:33:19,20:33:19,615,34,,,,11361.27,0
18322020,20:33:50,20:33:50,2719,35,,,,11554.84,0
18322020,20:34:08,20:34:08,2720,36,,,,11720.06,0
18322020,20:34:39,20:34:39,616,37,,,,12033.42,0
18322020,20:35:09,20:35:09,617,38,,,,12349.01,0
18322020,20:35:55,20:35:55,2721,39,,,,12777.67,0
18322020,20:36:20,20:36:20,2722,40,,,,13055.85,0
18322020,20:36:45,20:36:45,618,41,,,,13266.05,0
18322020,20:38:00,20:38:00,9531,42,,,,14020.9,
18322020,20:38:22,20:38:22,554,43,,,,14250.84,0
18322020,20:44:14,20:44:14,555,44,,,,18206.84,0
18322020,20:47:59,20:47:59,5870,45,,,,20902.72,0
18322020,20:51:32,20:51:32,2957,46,,,,23555.36,0
18322020,20:56:00,20:56:00,5520,47,,,,26454.3,
18322020,21:02:52,21:02:52,9486,48,,,,30324.94,0
18322020,21:04:01,21:04:01,10344,49,,,,30981.27,0
18322020,21:07:00,21:07:00,9944,50,,1,,32657.87,
18322030,20:10:00,20:10:00,9547,1,,,1,0,
18322030,20:10:44,20:10:44,2696,2,,,,436.59,0
18322030,20:11:14,20:11:14,9539,3,,,,718.06,0
18322030,20:11:46,20:11:46,9537,4,,,,1050.98,0
18322030,20:12:12,20:12:12,9538,5,,,,1317.39,0
18322030,20:12:29,20:12:29,7961,6,,,,1499.54,0
18322030,20:12:44,20:12:44,7962,7,,,,1655.84,0
18322030,20:13:21,20:13:21,7963,8,,,,1991.89,0
18322030,20:13:41,20:13:41,10663,9,,,,2152.81,0
18322030,20:14:01,20:14:01,10659,10,,,,2347.14,0
18322030,20:14:27,20:14:27,10660,11,,,,2582.19,0
18322030,20:15:00,20:15:00,10661,12,,,,2966.39,
18322030,20:17:25,20:17:25,10658,13,,,,3690.19,0
18322030,20:18:52,20:18:52,10656,14,,,,4257.62,0
18322030,20:19:58,20:19:58,7959,15,,,,4607.44,0
18322030,20:20:29,20:20:29,7960,16,,,,4828.64,0
18322030,20:21:28,20:21:28,2704,17,,,,5275.94,0
18322030,20:21:47,20:21:47,2705,18,,,,5430.81,0
18322030,20:22:26,20:22:26,4573,19,,,,5762.43,0
18322030,20:22:57,20:22:57,4574,20,,,,6003.58,0
18322030,20:24:00,20:24:00,9546,21,,,,6461.73,
18322030,20:24:42,20:24:42,7958,22,,,,6850.92,0
18322030,20:25:51,20:25:51,671,23,,,,7473.41,0
18322030,20:27:00,20:27:00,673,24,,,,7962.63,
18322030,20:27:48,20:27:48,674,25,,,,8374.43,0
18322030,20:28:35,20:28:35,676,26,,,,8757.65,0
18322030,20:29:25,20:29:25,677,27,,,,9231.32,0
18322030,20:29:59,20:29:59,678,28,,,,9502.64,0
18322030,20:30:47,20:30:47,6997,29,,,,9874.28,0
18322030,20:31:29,20:31:29,5097,30,,,,10339.5,0
18322030,20:32:17,20:32:17,612,31,,,,10761.06,0
18322030,20:32:44,20:32:44,613,32,,,,11006.3,0
18322030,20:32:58,20:32:58,614,33,,,,11132.52,0
18322030,20:33:19,20:33:19,615,34,,,,11361.27,0
18322030,20:33:50,20:33:50,2719,35,,,,11554.84,0
18322030,20:34:08,20:34:08,2720,36,,,,11720.06,0
18322030,20:34:39,20:34:39,616,37,,,,12033.42,0
18322030,20:35:09,20:35:09,617,38,,,,12349.01,0
18322030,20:35:55,20:35:55,2721,39,,,,12777.67,0
18322030,20:36:20,20:36:20,2722,40,,,,13055.85,0
18322030,20:36:45,20:36:45,618,41,,,,13266.05,0
18322030,20:38:00,20:38:00,9531,42,,,,14020.9,
18322030,20:38:22,20:38:22,554,43,,,,14250.84,0
18322030,20:44:14,20:44:14,555,44,,,,18206.84,0
18322030,20:47:59,20:47:59,5870,45,,,,20902.72,0
18322030,20:51:32,20:51:32,2957,46,,,,23555.36,0
18322030,20:56:00,20:56:00,5520,47,,,,26454.3,
18322030,21:02:52,21:02:52,9486,48,,,,30324.94,0
18322030,21:04:01,21:04:01,10344,49,,,,30981.27,0
18322030,21:07:00,21:07:00,9944,50,,1,,32657.87,
18322040,20:10:00,20:10:00,9547,1,,,1,0,
18322040,20:10:44,20:10:44,2696,2,,,,436.59,0
18322040,20:11:14,20:11:14,9539,3,,,,718.06,0
18322040,20:11:46,20:11:46,9537,4,,,,1050.98,0
18322040,20:12:12,20:12:12,9538,5,,,,1317.39,0
18322040,20:12:29,20:12:29,7961,6,,,,1499.54,0
18322040,20:12:44,20:12:44,7962,7,,,,1655.84,0
18322040,20:13:21,20:13:21,7963,8,,,,1991.89,0
18322040,20:13:41,20:13:41,10663,9,,,,2152.81,0
18322040,20:14:01,20:14:01,10659,10,,,,2347.14,0
18322040,20:14:27,20:14:27,10660,11,,,,2582.19,0
18322040,20:15:00,20:15:00,10661,12,,,,2966.39,
18322040,20:17:25,20:17:25,10658,13,,,,3690.19,0
18322040,20:18:52,20:18:52,10656,14,,,,4257.62,0
18322040,20:19:58,20:19:58,7959,15,,,,4607.44,0
18322040,20:20:29,20:20:29,7960,16,,,,4828.64,0
18322040,20:21:28,20:21:28,2704,17,,,,5275.94,0
18322040,20:21:47,20:21:47,2705,18,,,,5430.81,0
18322040,20:22:26,20:22:26,4573,19,,,,5762.43,0
18322040,20:22:57,20:22:57,4574,20,,,,6003.58,0
18322040,20:24:00,20:24:00,9546,21,,,,6461.73,
18322040,20:24:42,20:24:42,7958,22,,,,6850.92,0
18322040,20:25:51,20:25:51,671,23,,,,7473.41,0
18322040,20:27:00,20:27:00,673,24,,,,7962.63,
18322040,20:27:48,20:27:48,674,25,,,,8374.43,0
18322040,20:28:35,20:28:35,676,26,,,,8757.65,0
18322040,20:29:25,20:29:25,677,27,,,,9231.32,0
18322040,20:29:59,20:29:59,678,28,,,,9502.64,0
18322040,20:30:47,20:30:47,6997,29,,,,9874.28,0
18322040,20:31:29,20:31:29,5097,30,,,,10339.5,0
18322040,20:32:17,20:32:17,612,31,,,,10761.06,0
18322040,20:32:44,20:32:44,613,32,,,,11006.3,0
18322040,20:32:58,20:32:58,614,33,,,,11132.52,0
18322040,20:33:19,20:33:19,615,34,,,,11361.27,0
18322040,20:33:50,20:33:50,2719,35,,,,11554.84,0
18322040,20:34:08,20:34:08,2720,36,,,,11720.06,0
18322040,20:34:39,20:34:39,616,37,,,,12033.42,0
18322040,20:35:09,20:35:09,617,38,,,,12349.01,0
18322040,20:35:55,20:35:55,2721,39,,,,12777.67,0
18322040,20:36:20,20:36:20,2722,40,,,,13055.85,0
18322040,20:36:45,20:36:45,618,41,,,,13266.05,0
18322040,20:38:00,20:38:00,9531,42,,,,14020.9,
18322040,20:38:22,20:38:22,554,43,,,,14250.84,0
18322040,20:44:14,20:44:14,555,44,,,,18206.84,0
18322040,20:47:59,20:47:59,5870,45,,,,20902.72,0
18322040,20:51:32,20:51:32,2957,46,,,,23555.36,0
18322040,20:56:00,20:56:00,5520,47,,,,26454.3,
18322040,21:02:52,21:02:52,9486,48,,,,30324.94,0
18322040,21:04:01,21:04:01,10344,49,,,,30981.27,0
18322040,21:07:00,21:07:00,9944,50,,1,,32657.87,
18322050,20:10:00,20:10:00,9547,1,,,1,0,
18322050,20:10:44,20:10:44,2696,2,,,,436.59,0
18322050,20:11:14,20:11:14,9539,3,,,,718.06,0
18322050,20:11:46,20:11:46,9537,4,,,,1050.98,0
18322050,20:12:12,20:12:12,9538,5,,,,1317.39,0
18322050,20:12:29,20:12:29,7961,6,,,,1499.54,0
18322050,20:12:44,20:12:44,7962,7,,,,1655.84,0
18322050,20:13:21,20:13:21,7963,8,,,,1991.89,0
18322050,20:13:41,20:13:41,10663,9,,,,2152.81,0
18322050,20:14:01,20:14:01,10659,10,,,,2347.14,0
18322050,20:14:27,20:14:27,10660,11,,,,2582.19,0
18322050,20:15:00,20:15:00,10661,12,,,,2966.39,
18322050,20:17:25,20:17:25,10658,13,,,,3690.19,0
18322050,20:18:52,20:18:52,10656,14,,,,4257.62,0
18322050,20:19:58,20:19:58,7959,15,,,,4607.44,0
18322050,20:20:29,20:20:29,7960,16,,,,4828.64,0
18322050,20:21:28,20:21:28,2704,17,,,,5275.94,0
18322050,20:21:47,20:21:47,2705,18,,,,5430.81,0
18322050,20:22:26,20:22:26,4573,19,,,,5762.43,0
18322050,20:22:57,20:22:57,4574,20,,,,6003.58,0
18322050,20:24:00,20:24:00,9546,21,,,,6461.73,
18322050,20:24:42,20:24:42,7958,22,,,,6850.92,0
18322050,20:25:51,20:25:51,671,23,,,,7473.41,0
18322050,20:27:00,20:27:00,673,24,,,,7962.63,
18322050,20:27:48,20:27:48,674,25,,,,8374.43,0
18322050,20:28:35,20:28:35,676,26,,,,8757.65,0
18322050,20:29:25,20:29:25,677,27,,,,9231.32,0
18322050,20:29:59,20:29:59,678,28,,,,9502.64,0
18322050,20:30:47,20:30:47,6997,29,,,,9874.28,0
18322050,20:31:29,20:31:29,5097,30,,,,10339.5,0
18322050,20:32:17,20:32:17,612,31,,,,10761.06,0
18322050,20:32:44,20:32:44,613,32,,,,11006.3,0
18322050,20:32:58,20:32:58,614,33,,,,11132.52,0
18322050,20:33:19,20:33:19,615,34,,,,11361.27,0
18322050,20:33:50,20:33:50,2719,35,,,,11554.84,0
18322050,20:34:08,20:34:08,2720,36,,,,11720.06,0
18322050,20:34:39,20:34:39,616,37,,,,12033.42,0
18322050,20:35:09,20:35:09,617,38,,,,12349.01,0
18322050,20:35:55,20:35:55,2721,39,,,,12777.67,0
18322050,20:36:20,20:36:20,2722,40,,,,13055.85,0
18322050,20:36:45,20:36:45,618,41,,,,13266.05,0
18322050,20:38:00,20:38:00,9531,42,,,,14020.9,
18322050,20:38:22,20:38:22,554,43,,,,14250.84,0
18322050,20:44:14,20:44:14,555,44,,,,18206.84,0
18322050,20:47:59,20:47:59,5870,45,,,,20902.72,0
18322050,20:51:32,20:51:32,2957,46,,,,23555.36,0
18322050,20:56:00,20:56:00,5520,47,,,,26454.3,
18322050,21:02:52,21:02:52,9486,48,,,,30324.94,0
18322050,21:04:01,21:04:01,10344,49,,,,30981.27,0
18322050,21:07:00,21:07:00,9944,50,,1,,32657.87,
18322060,20:10:00,20:10:00,9547,1,,,1,0,
18322060,20:10:44,20:10:44,2696,2,,,,436.59,0
18322060,20:11:14,20:11:14,9539,3,,,,718.06,0
18322060,20:11:46,20:11:46,9537,4,,,,1050.98,0
18322060,20:12:12,20:12:12,9538,5,,,,1317.39,0
18322060,20:12:29,20:12:29,7961,6,,,,1499.54,0
18322060,20:12:44,20:12:44,7962,7,,,,1655.84,0
18322060,20:13:21,20:13:21,7963,8,,,,1991.89,0
18322060,20:13:41,20:13:41,10663,9,,,,2152.81,0
18322060,20:14:01,20:14:01,10659,10,,,,2347.14,0
18322060,20:14:27,20:14:27,10660,11,,,,2582.19,0
18322060,20:15:00,20:15:00,10661,12,,,,2966.39,
18322060,20:17:25,20:17:25,10658,13,,,,3690.19,0
18322060,20:18:52,20:18:52,10656,14,,,,4257.62,0
18322060,20:19:58,20:19:58,7959,15,,,,4607.44,0
18322060,20:20:29,20:20:29,7960,16,,,,4828.64,0
18322060,20:21:28,20:21:28,2704,17,,,,5275.94,0
18322060,20:21:47,20:21:47,2705,18,,,,5430.81,0
18322060,20:22:26,20:22:26,4573,19,,,,5762.43,0
18322060,20:22:57,20:22:57,4574,20,,,,6003.58,0
18322060,20:24:00,20:24:00,9546,21,,,,6461.73,
18322060,20:24:42,20:24:42,7958,22,,,,6850.92,0
18322060,20:25:51,20:25:51,671,23,,,,7473.41,0
18322060,20:27:00,20:27:00,673,24,,,,7962.63,
18322060,20:27:48,20:27:48,674,25,,,,8374.43,0
18322060,20:28:35,20:28:35,676,26,,,,8757.65,0
18322060,20:29:25,20:29:25,677,27,,,,9231.32,0
18322060,20:29:59,20:29:59,678,28,,,,9502.64,0
18322060,20:30:47,20:30:47,6997,29,,,,9874.28,0
18322060,20:31:29,20:31:29,5097,30,,,,10339.5,0
18322060,20:32:17,20:32:17,612,31,,,,10761.06,0
18322060,20:32:44,20:32:44,613,32,,,,11006.3,0
18322060,20:32:58,20:32:58,614,33,,,,11132.52,0
18322060,20:33:19,20:33:19,615,34,,,,11361.27,0
18322060,20:33:50,20:33:50,2719,35,,,,11554.84,0
18322060,20:34:08,20:34:08,2720,36,,,,11720.06,0
18322060,20:34:39,20:34:39,616,37,,,,12033.42,0
18322060,20:35:09,20:35:09,617,38,,,,12349.01,0
18322060,20:35:55,20:35:55,2721,39,,,,12777.67,0
18322060,20:36:20,20:36:20,2722,40,,,,13055.85,0
18322060,20:36:45,20:36:45,618,41,,,,13266.05,0
18322060,20:38:00,20:38:00,9531,42,,,,14020.9,
18322060,20:38:22,20:38:22,554,43,,,,14250.84,0
18322060,20:44:14,20:44:14,555,44,,,,18206.84,0
18322060,20:47:59,20:47:59,5870,45,,,,20902.72,0
18322060,20:51:32,20:51:32,2957,46,,,,23555.36,0
18322060,20:56:00,20:56:00,5520,47,,,,26454.3,
18322060,21:02:52,21:02:52,9486,48,,,,30324.94,0
18322060,21:04:01,21:04:01,10344,49,,,,30981.27,0
18322060,21:07:00,21:07:00,9944,50,,1,,32657.87,
18322090,20:10:00,20:10:00,9547,1,,,1,0,
18322090,20:10:44,20:10:44,2696,2,,,,436.59,0
18322090,20:11:14,20:11:14,9539,3,,,,718.06,0
18322090,20:11:46,20:11:46,9537,4,,,,1050.98,0
18322090,20:12:12,20:12:12,9538,5,,,,1317.39,0
18322090,20:12:29,20:12:29,7961,6,,,,1499.54,0
18322090,20:12:44,20:12:44,7962,7,,,,1655.84,0
18322090,20:13:21,20:13:21,7963,8,,,,1991.89,0
18322090,20:13:41,20:13:41,10663,9,,,,2152.81,0
18322090,20:14:01,20:14:01,10659,10,,,,2347.14,0
18322090,20:14:27,20:14:27,10660,11,,,,2582.19,0
18322090,20:15:00,20:15:00,10661,12,,,,2966.39,
18322090,20:17:25,20:17:25,10658,13,,,,3690.19,0
18322090,20:18:52,20:18:52,10656,14,,,,4257.62,0
18322090,20:19:58,20:19:58,7959,15,,,,4607.44,0
18322090,20:20:29,20:20:29,7960,16,,,,4828.64,0
18322090,20:21:28,20:21:28,2704,17,,,,5275.94,0
18322090,20:21:47,20:21:47,2705,18,,,,5430.81,0
18322090,20:22:26,20:22:26,4573,19,,,,5762.43,0
18322090,20:22:57,20:22:57,4574,20,,,,6003.58,0
18322090,20:24:00,20:24:00,9546,21,,,,6461.73,
18322090,20:24:42,20:24:42,7958,22,,,,6850.92,0
18322090,20:25:51,20:25:51,671,23,,,,7473.41,0
18322090,20:27:00,20:27:00,673,24,,,,7962.63,
18322090,20:27:48,20:27:48,674,25,,,,8374.43,0
18322090,20:28:35,20:28:35,676,26,,,,8757.65,0
18322090,20:29:25,20:29:25,677,27,,,,9231.32,0
18322090,20:29:59,20:29:59,678,28,,,,9502.64,0
18322090,20:30:47,20:30:47,6997,29,,,,9874.28,0
18322090,20:31:29,20:31:29,5097,30,,,,10339.5,0
18322090,20:32:17,20:32:17,612,31,,,,10761.06,0
18322090,20:32:44,20:32:44,613,32,,,,11006.3,0
18322090,20:32:58,20:32:58,614,33,,,,11132.52,0
18322090,20:33:19,20:33:19,615,34,,,,11361.27,0
18322090,20:33:50,20:33:50,2719,35,,,,11554.84,0
18322090,20:34:08,20:34:08,2720,36,,,,11720.06,0
18322090,20:34:39,20:34:39,616,37,,,,12033.42,0
18322090,20:35:09,20:35:09,617,38,,,,12349.01,0
18322090,20:35:55,20:35:55,2721,39,,,,12777.67,0
18322090,20:36:20,20:36:20,2722,40,,,,13055.85,0
18322090,20:36:45,20:36:45,618,41,,,,13266.05,0
18322090,20:38:00,20:38:00,9531,42,,,,14020.9,
18322090,20:38:22,20:38:22,554,43,,,,14250.84,0
18322090,20:44:14,20:44:14,555,44,,,,18206.84,0
18322090,20:47:59,20:47:59,5870,45,,,,20902.72,0
18322090,20:51:32,20:51:32,2957,46,,,,23555.36,0
18322090,20:56:00,20:56:00,5520,47,,,,26454.3,
18322090,21:02:52,21:02:52,9486,48,,,,30324.94,0
18322090,21:04:01,21:04:01,10344,49,,,,30981.27,0
18322090,21:07:00,21:07:00,9944,50,,1,,32657.87,
18322100,20:10:00,20:10:00,9547,1,,,1,0,
18322100,20:10:44,20:10:44,2696,2,,,,436.59,0
18322100,20:11:14,20:11:14,9539,3,,,,718.06,0
18322100,20:11:46,20:11:46,9537,4,,,,1050.98,0
18322100,20:12:12,20:12:12,9538,5,,,,1317.39,0
18322100,20:12:29,20:12:29,7961,6,,,,1499.54,0
18322100,20:12:44,20:12:44,7962,7,,,,1655.84,0
18322100,20:13:21,20:13:21,7963,8,,,,1991.89,0
18322100,20:13:41,20:13:41,10663,9,,,,2152.81,0
18322100,20:14:01,20:14:01,10659,10,,,,2347.14,0
18322100,20:14:27,20:14:27,10660,11,,,,2582.19,0
18322100,20:15:00,20:15:00,10661,12,,,,2966.39,
18322100,20:17:25,20:17:25,10658,13,,,,3690.19,0
18322100,20:18:52,20:18:52,10656,14,,,,4257.62,0
18322100,20:19:58,20:19:58,7959,15,,,,4607.44,0
18322100,20:20:29,20:20:29,7960,16,,,,4828.64,0
18322100,20:21:28,20:21:28,2704,17,,,,5275.94,0
18322100,20:21:47,20:21:47,2705,18,,,,5430.81,0
18322100,20:22:26,20:22:26,4573,19,,,,5762.43,0
18322100,20:22:57,20:22:57,4574,20,,,,6003.58,0
18322100,20:24:00,20:24:00,9546,21,,,,6461.73,
18322100,20:24:42,20:24:42,7958,22,,,,6850.92,0
18322100,20:25:51,20:25:51,671,23,,,,7473.41,0
18322100,20:27:00,20:27:00,673,24,,,,7962.63,
18322100,20:27:48,20:27:48,674,25,,,,8374.43,0
18322100,20:28:35,20:28:35,676,26,,,,8757.65,0
18322100,20:29:25,20:29:25,677,27,,,,9231.32,0
18322100,20:29:59,20:29:59,678,28,,,,9502.64,0
18322100,20:30:47,20:30:47,6997,29,,,,9874.28,0
18322100,20:31:29,20:31:29,5097,30,,,,10339.5,0
18322100,20:32:17,20:32:17,612,31,,,,10761.06,0
18322100,20:32:44,20:32:44,613,32,,,,11006.3,0
18322100,20:32:58,20:32:58,614,33,,,,11132.52,0
18322100,20:33:19,20:33:19,615,34,,,,11361.27,0
18322100,20:33:50,20:33:50,2719,35,,,,11554.84,0
18322100,20:34:08,20:34:08,2720,36,,,,11720.06,0
18322100,20:34:39,20:34:39,616,37,,,,12033.42,0
18322100,20:35:09,20:35:09,617,38,,,,12349.01,0
18322100,20:35:55,20:35:55,2721,39,,,,12777.67,0
18322100,20:36:20,20:36:20,2722,40,,,,13055.85,0
18322100,20:36:45,20:36:45,618,41,,,,13266.05,0
18322100,20:38:00,20:38:00,9531,42,,,,14020.9,
18322100,20:38:22,20:38:22,554,43,,,,14250.84,0
18322100,20:44:14,20:44:14,555,44,,,,18206.84,0
18322100,20:47:59,20:47:59,5870,45,,,,20902.72,0
18322100,20:51:32,20:51:32,2957,46,,,,23555.36,0
18322100,20:56:00,20:56:00,5520,47,,,,26454.3,
18322100,21:02:52,21:02:52,9486,48,,,,30324.94,0
18322100,21:04:01,21:04:01,10344,49,,,,30981.27,0
18322100,21:07:00,21:07:00,9944,50,,1,,32657.87,
18322110,20:10:00,20:10:00,9547,1,,,1,0,
18322110,20:10:44,20:10:44,2696,2,,,,436.59,0
18322110,20:11:14,20:11:14,9539,3,,,,718.06,0
18322110,20:11:46,20:11:46,9537,4,,,,1050.98,0
18322110,20:12:12,20:12:12,9538,5,,,,1317.39,0
18322110,20:12:29,20:12:29,7961,6,,,,1499.54,0
18322110,20:12:44,20:12:44,7962,7,,,,1655.84,0
18322110,20:13:21,20:13:21,7963,8,,,,1991.89,0
18322110,20:13:41,20:13:41,10663,9,,,,2152.81,0
18322110,20:14:01,20:14:01,10659,10,,,,2347.14,0
18322110,20:14:27,20:14:27,10660,11,,,,2582.19,0
18322110,20:15:00,20:15:00,10661,12,,,,2966.39,
18322110,20:17:25,20:17:25,10658,13,,,,3690.19,0
18322110,20:18:52,20:18:52,10656,14,,,,4257.62,0
18322110,20:19:58,20:19:58,7959,15,,,,4607.44,0
18322110,20:20:29,20:20:29,7960,16,,,,4828.64,0
18322110,20:21:28,20:21:28,2704,17,,,,5275.94,0
18322110,20:21:47,20:21:47,2705,18,,,,5430.81,0
18322110,20:22:26,20:22:26,4573,19,,,,5762.43,0
18322110,20:22:57,20:22:57,4574,20,,,,6003.58,0
18322110,20:24:00,20:24:00,9546,21,,,,6461.73,
18322110,20:24:42,20:24:42,7958,22,,,,6850.92,0
18322110,20:25:51,20:25:51,671,23,,,,7473.41,0
18322110,20:27:00,20:27:00,673,24,,,,7962.63,
18322110,20:27:48,20:27:48,674,25,,,,8374.43,0
18322110,20:28:35,20:28:35,676,26,,,,8757.65,0
18322110,20:29:25,20:29:25,677,27,,,,9231.32,0
18322110,20:29:59,20:29:59,678,28,,,,9502.64,0
18322110,20:30:47,20:30:47,6997,29,,,,9874.28,0
18322110,20:31:29,20:31:29,5097,30,,,,10339.5,0
18322110,20:32:17,20:32:17,612,31,,,,10761.06,0
18322110,20:32:44,20:32:44,613,32,,,,11006.3,0
18322110,20:32:58,20:32:58,614,33,,,,11132.52,0
18322110,20:33:19,20:33:19,615,34,,,,11361.27,0
18322110,20:33:50,20:33:50,2719,35,,,,11554.84,0
18322110,20:34:08,20:34:08,2720,36,,,,11720.06,0
18322110,20:34:39,20:34:39,616,37,,,,12033.42,0
18322110,20:35:09,20:35:09,617,38,,,,12349.01,0
18322110,20:35:55,20:35:55,2721,39,,,,12777.67,0
18322110,20:36:20,20:36:20,2722,40,,,,13055.85,0
18322110,20:36:45,20:36:45,618,41,,,,13266.05,0
18322110,20:38:00,20:38:00,9531,42,,,,14020.9,
18322110,20:38:22,20:38:22,554,43,,,,14250.84,0
18322110,20:44:14,20:44:14,555,44,,,,18206.84,0
18322110,20:47:59,20:47:59,5870,45,,,,20902.72,0
18322110,20:51:32,20:51:32,2957,46,,,,23555.36,0
18322110,20:56:00,20:56:00,5520,47,,,,26454.3,
18322110,21:02:52,21:02:52,9486,48,,,,30324.94,0
18322110,21:04:01,21:04:01,10344,49,,,,30981.27,0
18322110,21:07:00,21:07:00,9944,50,,1,,32657.87,
18984010,23:09:00,23:09:00,9547,1,,,1,0,
18984010,23:10:10,23:10:10,2696,2,,,,436.59,0
18984010,23:10:58,23:10:58,9539,3,,,,718.06,0
18984010,23:11:50,23:11:50,9537,4,,,,1050.98,0
18984010,23:12:32,23:12:32,9538,5,,,,1317.39,0
18984010,23:12:59,23:12:59,7961,6,,,,1499.54,0
18984010,23:13:23,23:13:23,7962,7,,,,1655.84,0
18984010,23:14:23,23:14:23,7963,8,,,,1991.89,0
18984010,23:14:53,23:14:53,10663,9,,,,2152.81,0
18984010,23:15:26,23:15:26,10659,10,,,,2347.14,0
18984010,23:16:08,23:16:08,10660,11,,,,2582.19,0
18984010,23:17:00,23:17:00,10661,12,,,,2966.39,
18984010,23:19:08,23:19:08,10658,13,,,,3690.19,0
18984010,23:20:25,23:20:25,10656,14,,,,4257.62,0
18984010,23:21:24,23:21:24,7959,15,,,,4607.44,0
18984010,23:21:53,23:21:53,7960,16,,,,4827.8,0
18984010,23:22:46,23:22:46,2704,17,,,,5275.1,0
18984010,23:23:02,23:23:02,2705,18,,,,5429.97,0
18984010,23:23:36,23:23:36,4573,19,,,,5761.59,0
18984010,23:24:04,23:24:04,4574,20,,,,6002.74,0
18984010,23:25:00,23:25:00,9546,21,,,,6460.89,
18984010,23:25:39,23:25:39,7958,22,,,,6850.08,0
18984010,23:26:44,23:26:44,671,23,,,,7472.57,0
18984010,23:27:41,23:27:41,2824,24,,,,7921.93,0
18984010,23:28:38,23:28:38,611,25,,,,8503.49,0
18984010,23:29:40,23:29:40,612,26,,,,9079.2,0
18984010,23:30:10,23:30:10,613,27,,,,9324.44,0
18984010,23:30:25,23:30:25,614,28,,,,9450.66,0
18984010,23:30:49,23:30:49,615,29,,,,9679.41,0
18984010,23:31:23,23:31:23,2719,30,,,,9872.98,0
18984010,23:31:43,23:31:43,2720,31,,,,10038.2,0
18984010,23:32:17,23:32:17,616,32,,,,10351.56,0
18984010,23:32:51,23:32:51,617,33,,,,10667.15,0
18984010,23:33:42,23:33:42,2721,34,,,,11095.81,0
18984010,23:34:09,23:34:09,2722,35,,,,11373.99,0
18984010,23:34:37,23:34:37,618,36,,,,11584.19,0
18984010,23:36:00,23:36:00,9531,37,,,,12339.04,
18984010,23:36:21,23:36:21,554,38,,,,12568.56,0
18984010,23:41:49,23:41:49,555,39,,,,16524.56,0
18984010,23:45:19,23:45:19,5870,40,,,,19220.44,0
18984010,23:48:38,23:48:38,2957,41,,,,21873.08,0
18984010,23:53:00,23:53:00,10161,42,,,,25092.76,
18984010,24:02:00,24:02:00,2504,43,,,,29453.79,
18984010,24:04:31,24:04:31,10344,44,,,,30377.03,0
18984010,24:10:00,24:10:00,9944,45,,1,,32034.43,
18984080,23:09:00,23:09:00,9547,1,,,1,0,
18984080,23:10:10,23:10:10,2696,2,,,,436.59,0
18984080,23:10:58,23:10:58,9539,3,,,,718.06,0
18984080,23:11:50,23:11:50,9537,4,,,,1050.98,0
18984080,23:12:32,23:12:32,9538,5,,,,1317.39,0
18984080,23:12:59,23:12:59,7961,6,,,,1499.54,0
18984080,23:13:23,23:13:23,7962,7,,,,1655.84,0
18984080,23:14:23,23:14:23,7963,8,,,,1991.89,0
18984080,23:14:53,23:14:53,10663,9,,,,2152.81,0
18984080,23:15:26,23:15:26,10659,10,,,,2347.14,0
18984080,23:16:08,23:16:08,10660,11,,,,2582.19,0
18984080,23:17:00,23:17:00,10661,12,,,,2966.39,
18984080,23:19:08,23:19:08,10658,13,,,,3690.19,0
18984080,23:20:25,23:20:25,10656,14,,,,4257.62,0
18984080,23:21:24,23:21:24,7959,15,,,,4607.44,0
18984080,23:21:53,23:21:53,7960,16,,,,4827.8,0
18984080,23:22:46,23:22:46,2704,17,,,,5275.1,0
18984080,23:23:02,23:23:02,2705,18,,,,5429.97,0
18984080,23:23:36,23:23:36,4573,19,,,,5761.59,0
18984080,23:24:04,23:24:04,4574,20,,,,6002.74,0
18984080,23:25:00,23:25:00,9546,21,,,,6460.89,
18984080,23:25:39,23:25:39,7958,22,,,,6850.08,0
18984080,23:26:44,23:26:44,671,23,,,,7472.57,0
18984080,23:27:41,23:27:41,2824,24,,,,7921.93,0
18984080,23:28:38,23:28:38,611,25,,,,8503.49,0
18984080,23:29:40,23:29:40,612,26,,,,9079.2,0
18984080,23:30:10,23:30:10,613,27,,,,9324.44,0
18984080,23:30:25,23:30:25,614,28,,,,9450.66,0
18984080,23:30:49,23:30:49,615,29,,,,9679.41,0
18984080,23:31:23,23:31:23,2719,30,,,,9872.98,0
18984080,23:31:43,23:31:43,2720,31,,,,10038.2,0
18984080,23:32:17,23:32:17,616,32,,,,10351.56,0
18984080,23:32:51,23:32:51,617,33,,,,10667.15,0
18984080,23:33:42,23:33:42,2721,34,,,,11095.81,0
18984080,23:34:09,23:34:09,2722,35,,,,11373.99,0
18984080,23:34:37,23:34:37,618,36,,,,11584.19,0
18984080,23:36:00,23:36:00,9531,37,,,,12339.04,
18984080,23:36:21,23:36:21,554,38,,,,12568.56,0
18984080,23:41:49,23:41:49,555,39,,,,16524.56,0
18984080,23:45:19,23:45:19,5870,40,,,,19220.44,0
18984080,23:48:38,23:48:38,2957,41,,,,21873.08,0
18984080,23:53:00,23:53:00,10161,42,,,,25092.76,
18984080,24:02:00,24:02:00,2504,43,,,,29453.79,
18984080,24:04:31,24:04:31,10344,44,,,,30377.03,0
18984080,24:10:00,24:10:00,9944,45,,1,,32034.43,
18984130,23:09:00,23:09:00,9547,1,,,1,0,
18984130,23:10:10,23:10:10,2696,2,,,,436.59,0
18984130,23:10:58,23:10:58,9539,3,,,,718.06,0
18984130,23:11:50,23:11:50,9537,4,,,,1050.98,0
18984130,23:12:32,23:12:32,9538,5,,,,1317.39,0
18984130,23:12:59,23:12:59,7961,6,,,,1499.54,0
18984130,23:13:23,23:13:23,7962,7,,,,1655.84,0
18984130,23:14:23,23:14:23,7963,8,,,,1991.89,0
18984130,23:14:53,23:14:53,10663,9,,,,2152.81,0
18984130,23:15:26,23:15:26,10659,10,,,,2347.14,0
18984130,23:16:08,23:16:08,10660,11,,,,2582.19,0
18984130,23:17:00,23:17:00,10661,12,,,,2966.39,
18984130,23:19:08,23:19:08,10658,13,,,,3690.19,0
18984130,23:20:25,23:20:25,10656,14,,,,4257.62,0
18984130,23:21:24,23:21:24,7959,15,,,,4607.44,0
18984130,23:21:53,23:21:53,7960,16,,,,4827.8,0
18984130,23:22:46,23:22:46,2704,17,,,,5275.1,0
18984130,23:23:02,23:23:02,2705,18,,,,5429.97,0
18984130,23:23:36,23:23:36,4573,19,,,,5761.59,0
18984130,23:24:04,23:24:04,4574,20,,,,6002.74,0
18984130,23:25:00,23:25:00,9546,21,,,,6460.89,
18984130,23:25:39,23:25:39,7958,22,,,,6850.08,0
18984130,23:26:44,23:26:44,671,23,,,,7472.57,0
18984130,23:27:41,23:27:41,2824,24,,,,7921.93,0
18984130,23:28:38,23:28:38,611,25,,,,8503.49,0
18984130,23:29:40,23:29:40,612,26,,,,9079.2,0
18984130,23:30:10,23:30:10,613,27,,,,9324.44,0
18984130,23:30:25,23:30:25,614,28,,,,9450.66,0
18984130,23:30:49,23:30:49,615,29,,,,9679.41,0
18984130,23:31:23,23:31:23,2719,30,,,,9872.98,0
18984130,23:31:43,23:31:43,2720,31,,,,10038.2,0
18984130,23:32:17,23:32:17,616,32,,,,10351.56,0
18984130,23:32:51,23:32:51,617,33,,,,10667.15,0
18984130,23:33:42,23:33:42,2721,34,,,,11095.81,0
18984130,23:34:09,23:34:09,2722,35,,,,11373.99,0
18984130,23:34:37,23:34:37,618,36,,,,11584.19,0
18984130,23:36:00,23:36:00,9531,37,,,,12339.04,
18984130,23:36:21,23:36:21,554,38,,,,12568.56,0
18984130,23:41:49,23:41:49,555,39,,,,16524.56,0
18984130,23:45:19,23:45:19,5870,40,,,,19220.44,0
18984130,23:48:38,23:48:38,2957,41,,,,21873.08,0
18984130,23:53:00,23:53:00,10161,42,,,,25092.76,
18984130,24:02:00,24:02:00,2504,43,,,,29453.79,
18984130,24:04:31,24:04:31,10344,44,,,,30377.03,0
18984130,24:10:00,24:10:00,9944,45,,1,,32034.43,
19081010,17:09:00,17:09:00,9547,1,,,1,0,
19081010,17:10:10,17:10:10,2696,2,,,,436.59,0
19081010,17:10:58,17:10:58,9539,3,,,,718.06,0
19081010,17:11:50,17:11:50,9537,4,,,,1050.98,0
19081010,17:12:32,17:12:32,9538,5,,,,1317.39,0
19081010,17:12:59,17:12:59,7961,6,,,,1499.54,0
19081010,17:13:23,17:13:23,7962,7,,,,1655.84,0
19081010,17:14:23,17:14:23,7963,8,,,,1991.89,0
19081010,17:14:53,17:14:53,10663,9,,,,2152.81,0
19081010,17:15:26,17:15:26,10659,10,,,,2347.14,0
19081010,17:16:08,17:16:08,10660,11,,,,2582.19,0
19081010,17:17:00,17:17:00,10661,12,,,,2966.39,
19081010,17:19:25,17:19:25,10658,13,,,,3690.19,0
19081010,17:20:51,17:20:51,10656,14,,,,4257.62,0
19081010,17:21:57,17:21:57,7959,15,,,,4607.44,0
19081010,17:22:30,17:22:30,7960,16,,,,4827.8,0
19081010,17:23:29,17:23:29,2704,17,,,,5275.1,0
19081010,17:23:47,17:23:47,2705,18,,,,5429.97,0
19081010,17:24:26,17:24:26,4573,19,,,,5761.59,0
19081010,17:24:57,17:24:57,4574,20,,,,6002.74,0
19081010,17:26:00,17:26:00,9546,21,,,,6460.89,
19081010,17:26:43,17:26:43,7958,22,,,,6850.08,0
19081010,17:27:54,17:27:54,671,23,,,,7472.57,0
19081010,17:28:56,17:28:56,2824,24,,,,7921.93,0
19081010,17:29:57,17:29:57,611,25,,,,8503.49,0
19081010,17:31:05,17:31:05,612,26,,,,9079.2,0
19081010,17:31:38,17:31:38,613,27,,,,9324.44,0
19081010,17:31:55,17:31:55,614,28,,,,9450.66,0
19081010,17:32:21,17:32:21,615,29,,,,9679.41,0
19081010,17:32:58,17:32:58,2719,30,,,,9872.98,0
19081010,17:33:20,17:33:20,2720,31,,,,10038.2,0
19081010,17:33:57,17:33:57,616,32,,,,10351.56,0
19081010,17:34:34,17:34:34,617,33,,,,10667.15,0
19081010,17:35:30,17:35:30,2721,34,,,,11095.81,0
19081010,17:35:59,17:35:59,2722,35,,,,11373.99,0
19081010,17:36:30,17:36:30,618,36,,,,11584.19,0
19081010,17:38:00,17:38:00,9531,37,,,,12339.04,
19081010,17:38:21,17:38:21,554,38,,,,12568.56,0
19081010,17:43:49,17:43:49,555,39,,,,16524.56,0
19081010,17:47:19,17:47:19,5870,40,,,,19220.44,0
19081010,17:50:38,17:50:38,2957,41,,,,21873.08,0
19081010,17:55:00,17:55:00,10161,42,,,,25092.76,
19081010,18:04:00,18:04:00,2504,43,,,,29453.79,
19081010,18:06:49,18:06:49,10344,44,,,,30377.03,0
19081010,18:13:00,18:13:00,9944,45,,1,,32034.43,
19081080,17:09:00,17:09:00,9547,1,,,1,0,
19081080,17:10:10,17:10:10,2696,2,,,,436.59,0
19081080,17:10:58,17:10:58,9539,3,,,,718.06,0
19081080,17:11:50,17:11:50,9537,4,,,,1050.98,0
19081080,17:12:32,17:12:32,9538,5,,,,1317.39,0
19081080,17:12:59,17:12:59,7961,6,,,,1499.54,0
19081080,17:13:23,17:13:23,7962,7,,,,1655.84,0
19081080,17:14:23,17:14:23,7963,8,,,,1991.89,0
19081080,17:14:53,17:14:53,10663,9,,,,2152.81,0
19081080,17:15:26,17:15:26,10659,10,,,,2347.14,0
19081080,17:16:08,17:16:08,10660,11,,,,2582.19,0
19081080,17:17:00,17:17:00,10661,12,,,,2966.39,
19081080,17:19:25,17:19:25,10658,13,,,,3690.19,0
19081080,17:20:51,17:20:51,10656,14,,,,4257.62,0
19081080,17:21:57,17:21:57,7959,15,,,,4607.44,0
19081080,17:22:30,17:22:30,7960,16,,,,4827.8,0
19081080,17:23:29,17:23:29,2704,17,,,,5275.1,0
19081080,17:23:47,17:23:47,2705,18,,,,5429.97,0
19081080,17:24:26,17:24:26,4573,19,,,,5761.59,0
19081080,17:24:57,17:24:57,4574,20,,,,6002.74,0
19081080,17:26:00,17:26:00,9546,21,,,,6460.89,
19081080,17:26:43,17:26:43,7958,22,,,,6850.08,0
19081080,17:27:54,17:27:54,671,23,,,,7472.57,0
19081080,17:28:56,17:28:56,2824,24,,,,7921.93,0
19081080,17:29:57,17:29:57,611,25,,,,8503.49,0
19081080,17:31:05,17:31:05,612,26,,,,9079.2,0
19081080,17:31:38,17:31:38,613,27,,,,9324.44,0
19081080,17:31:55,17:31:55,614,28,,,,9450.66,0
19081080,17:32:21,17:32:21,615,29,,,,9679.41,0
19081080,17:32:58,17:32:58,2719,30,,,,9872.98,0
19081080,17:33:20,17:33:20,2720,31,,,,10038.2,0
19081080,17:33:57,17:33:57,616,32,,,,10351.56,0
19081080,17:34:34,17:34:34,617,33,,,,10667.15,0
19081080,17:35:30,17:35:30,2721,34,,,,11095.81,0
19081080,17:35:59,17:35:59,2722,35,,,,11373.99,0
19081080,17:36:30,17:36:30,618,36,,,,11584.19,0
19081080,17:38:00,17:38:00,9531,37,,,,12339.04,
19081080,17:38:21,17:38:21,554,38,,,,12568.56,0
19081080,17:43:49,17:43:49,555,39,,,,16524.56,0
19081080,17:47:19,17:47:19,5870,40,,,,19220.44,0
19081080,17:50:38,17:50:38,2957,41,,,,21873.08,0
19081080,17:55:00,17:55:00,10161,42,,,,25092.76,
19081080,18:04:00,18:04:00,2504,43,,,,29453.79,
19081080,18:06:49,18:06:49,10344,44,,,,30377.03,0
19081080,18:13:00,18:13:00,9944,45,,1,,32034.43,
19081130,17:09:00,17:09:00,9547,1,,,1,0,
19081130,17:10:10,17:10:10,2696,2,,,,436.59,0
19081130,17:10:58,17:10:58,9539,3,,,,718.06,0
19081130,17:11:50,17:11:50,9537,4,,,,1050.98,0
19081130,17:12:32,17:12:32,9538,5,,,,1317.39,0
19081130,17:12:59,17:12:59,7961,6,,,,1499.54,0
19081130,17:13:23,17:13:23,7962,7,,,,1655.84,0
19081130,17:14:23,17:14:23,7963,8,,,,1991.89,0
19081130,17:14:53,17:14:53,10663,9,,,,2152.81,0
19081130,17:15:26,17:15:26,10659,10,,,,2347.14,0
19081130,17:16:08,17:16:08,10660,11,,,,2582.19,0
19081130,17:17:00,17:17:00,10661,12,,,,2966.39,
19081130,17:19:25,17:19:25,10658,13,,,,3690.19,0
19081130,17:20:51,17:20:51,10656,14,,,,4257.62,0
19081130,17:21:57,17:21:57,7959,15,,,,4607.44,0
19081130,17:22:30,17:22:30,7960,16,,,,4827.8,0
19081130,17:23:29,17:23:29,2704,17,,,,5275.1,0
19081130,17:23:47,17:23:47,2705,18,,,,5429.97,0
19081130,17:24:26,17:24:26,4573,19,,,,5761.59,0
19081130,17:24:57,17:24:57,4574,20,,,,6002.74,0
19081130,17:26:00,17:26:00,9546,21,,,,6460.89,
19081130,17:26:43,17:26:43,7958,22,,,,6850.08,0
19081130,17:27:54,17:27:54,671,23,,,,7472.57,0
19081130,17:28:56,17:28:56,2824,24,,,,7921.93,0
19081130,17:29:57,17:29:57,611,25,,,,8503.49,0
19081130,17:31:05,17:31:05,612,26,,,,9079.2,0
19081130,17:31:38,17:31:38,613,27,,,,9324.44,0
19081130,17:31:55,17:31:55,614,28,,,,9450.66,0
19081130,17:32:21,17:32:21,615,29,,,,9679.41,0
19081130,17:32:58,17:32:58,2719,30,,,,9872.98,0
19081130,17:33:20,17:33:20,2720,31,,,,10038.2,0
19081130,17:33:57,17:33:57,616,32,,,,10351.56,0
19081130,17:34:34,17:34:34,617,33,,,,10667.15,0
19081130,17:35:30,17:35:30,2721,34,,,,11095.81,0
19081130,17:35:59,17:35:59,2722,35,,,,11373.99,0
19081130,17:36:30,17:36:30,618,36,,,,11584.19,0
19081130,17:38:00,17:38:00,9531,37,,,,12339.04,
19081130,17:38:21,17:38:21,554,38,,,,12568.56,0
19081130,17:43:49,17:43:49,555,39,,,,16524.56,0
19081130,17:47:19,17:47:19,5870,40,,,,19220.44,0
19081130,17:50:38,17:50:38,2957,41,,,,21873.08,0
19081130,17:55:00,17:55:00,10161,42,,,,25092.76,
19081130,18:04:00,18:04:00,2504,43,,,,29453.79,
19081130,18:06:49,18:06:49,10344,44,,,,30377.03,0
19081130,18:13:00,18:13:00,9944,45,,1,,32034.43,
19116020,16:10:00,16:10:00,9547,1,,,1,0,
19116020,16:10:44,16:10:44,2696,2,,,,436.59,0
19116020,16:11:14,16:11:14,9539,3,,,,718.06,0
19116020,16:11:46,16:11:46,9537,4,,,,1050.98,0
19116020,16:12:12,16:12:12,9538,5,,,,1317.39,0
19116020,16:12:29,16:12:29,7961,6,,,,1499.54,0
19116020,16:12:44,16:12:44,7962,7,,,,1655.84,0
19116020,16:13:21,16:13:21,7963,8,,,,1991.89,0
19116020,16:13:41,16:13:41,10663,9,,,,2152.81,0
19116020,16:14:01,16:14:01,10659,10,,,,2347.14,0
19116020,16:14:27,16:14:27,10660,11,,,,2582.19,0
19116020,16:15:00,16:15:00,10661,12,,,,2966.39,
19116020,16:17:25,16:17:25,10658,13,,,,3690.19,0
19116020,16:18:52,16:18:52,10656,14,,,,4257.62,0
19116020,16:19:58,16:19:58,7959,15,,,,4607.44,0
19116020,16:20:29,16:20:29,7960,16,,,,4828.64,0
19116020,16:21:28,16:21:28,2704,17,,,,5275.94,0
19116020,16:21:47,16:21:47,2705,18,,,,5430.81,0
19116020,16:22:26,16:22:26,4573,19,,,,5762.43,0
19116020,16:22:57,16:22:57,4574,20,,,,6003.58,0
19116020,16:24:00,16:24:00,9546,21,,,,6461.73,
19116020,16:24:56,16:24:56,7958,22,,,,6850.92,0
19116020,16:26:28,16:26:28,671,23,,,,7473.41,0
19116020,16:28:00,16:28:00,673,24,,,,7962.63,
19116020,16:29:06,16:29:06,674,25,,,,8374.43,0
19116020,16:30:10,16:30:10,676,26,,,,8757.65,0
19116020,16:31:18,16:31:18,677,27,,,,9231.32,0
19116020,16:32:04,16:32:04,678,28,,,,9502.64,0
19116020,16:33:10,16:33:10,6997,29,,,,9874.28,0
19116020,16:34:08,16:34:08,5097,30,,,,10339.5,0
19116020,16:35:12,16:35:12,612,31,,,,10761.06,0
19116020,16:35:49,16:35:49,613,32,,,,11006.3,0
19116020,16:36:08,16:36:08,614,33,,,,11132.52,0
19116020,16:36:38,16:36:38,615,34,,,,11361.27,0
19116020,16:37:19,16:37:19,2719,35,,,,11554.84,0
19116020,16:37:44,16:37:44,2720,36,,,,11720.06,0
19116020,16:38:26,16:38:26,616,37,,,,12033.42,0
19116020,16:39:08,16:39:08,617,38,,,,12349.01,0
19116020,16:40:10,16:40:10,2721,39,,,,12777.67,0
19116020,16:40:43,16:40:43,2722,40,,,,13055.85,0
19116020,16:41:18,16:41:18,618,41,,,,13266.05,0
19116020,16:43:00,16:43:00,9531,42,,,,14020.9,
19116020,16:43:23,16:43:23,554,43,,,,14250.84,0
19116020,16:49:35,16:49:35,555,44,,,,18206.84,0
19116020,16:53:33,16:53:33,5870,45,,,,20902.72,0
19116020,16:57:17,16:57:17,2957,46,,,,23555.36,0
19116020,17:02:00,17:02:00,5520,47,,,,26454.3,
19116020,17:09:29,17:09:29,9486,48,,,,30324.94,0
19116020,17:10:44,17:10:44,10344,49,,,,30981.27,0
19116020,17:14:00,17:14:00,9944,50,,1,,32657.87,
19116030,16:10:00,16:10:00,9547,1,,,1,0,
19116030,16:10:44,16:10:44,2696,2,,,,436.59,0
19116030,16:11:14,16:11:14,9539,3,,,,718.06,0
19116030,16:11:46,16:11:46,9537,4,,,,1050.98,0
19116030,16:12:12,16:12:12,9538,5,,,,1317.39,0
19116030,16:12:29,16:12:29,7961,6,,,,1499.54,0
19116030,16:12:44,16:12:44,7962,7,,,,1655.84,0
19116030,16:13:21,16:13:21,7963,8,,,,1991.89,0
19116030,16:13:41,16:13:41,10663,9,,,,2152.81,0
19116030,16:14:01,16:14:01,10659,10,,,,2347.14,0
19116030,16:14:27,16:14:27,10660,11,,,,2582.19,0
19116030,16:15:00,16:15:00,10661,12,,,,2966.39,
19116030,16:17:25,16:17:25,10658,13,,,,3690.19,0
19116030,16:18:52,16:18:52,10656,14,,,,4257.62,0
19116030,16:19:58,16:19:58,7959,15,,,,4607.44,0
19116030,16:20:29,16:20:29,7960,16,,,,4828.64,0
19116030,16:21:28,16:21:28,2704,17,,,,5275.94,0
19116030,16:21:47,16:21:47,2705,18,,,,5430.81,0
19116030,16:22:26,16:22:26,4573,19,,,,5762.43,0
19116030,16:22:57,16:22:57,4574,20,,,,6003.58,0
19116030,16:24:00,16:24:00,9546,21,,,,6461.73,
19116030,16:24:56,16:24:56,7958,22,,,,6850.92,0
19116030,16:26:28,16:26:28,671,23,,,,7473.41,0
19116030,16:28:00,16:28:00,673,24,,,,7962.63,
19116030,16:29:06,16:29:06,674,25,,,,8374.43,0
19116030,16:30:10,16:30:10,676,26,,,,8757.65,0
19116030,16:31:18,16:31:18,677,27,,,,9231.32,0
19116030,16:32:04,16:32:04,678,28,,,,9502.64,0
19116030,16:33:10,16:33:10,6997,29,,,,9874.28,0
19116030,16:34:08,16:34:08,5097,30,,,,10339.5,0
19116030,16:35:12,16:35:12,612,31,,,,10761.06,0
19116030,16:35:49,16:35:49,613,32,,,,11006.3,0
19116030,16:36:08,16:36:08,614,33,,,,11132.52,0
19116030,16:36:38,16:36:38,615,34,,,,11361.27,0
19116030,16:37:19,16:37:19,2719,35,,,,11554.84,0
19116030,16:37:44,16:37:44,2720,36,,,,11720.06,0
19116030,16:38:26,16:38:26,616,37,,,,12033.42,0
19116030,16:39:08,16:39:08,617,38,,,,12349.01,0
19116030,16:40:10,16:40:10,2721,39,,,,12777.67,0
19116030,16:40:43,16:40:43,2722,40,,,,13055.85,0
19116030,16:41:18,16:41:18,618,41,,,,13266.05,0
19116030,16:43:00,16:43:00,9531,42,,,,14020.9,
19116030,16:43:23,16:43:23,554,43,,,,14250.84,0
19116030,16:49:35,16:49:35,555,44,,,,18206.84,0
19116030,16:53:33,16:53:33,5870,45,,,,20902.72,0
19116030,16:57:17,16:57:17,2957,46,,,,23555.36,0
19116030,17:02:00,17:02:00,5520,47,,,,26454.3,
19116030,17:09:29,17:09:29,9486,48,,,,30324.94,0
19116030,17:10:44,17:10:44,10344,49,,,,30981.27,0
19116030,17:14:00,17:14:00,9944,50,,1,,32657.87,
19116040,16:10:00,16:10:00,9547,1,,,1,0,
19116040,16:10:44,16:10:44,2696,2,,,,436.59,0
19116040,16:11:14,16:11:14,9539,3,,,,718.06,0
19116040,16:11:46,16:11:46,9537,4,,,,1050.98,0
19116040,16:12:12,16:12:12,9538,5,,,,1317.39,0
19116040,16:12:29,16:12:29,7961,6,,,,1499.54,0
19116040,16:12:44,16:12:44,7962,7,,,,1655.84,0
19116040,16:13:21,16:13:21,7963,8,,,,1991.89,0
19116040,16:13:41,16:13:41,10663,9,,,,2152.81,0
19116040,16:14:01,16:14:01,10659,10,,,,2347.14,0
19116040,16:14:27,16:14:27,10660,11,,,,2582.19,0
19116040,16:15:00,16:15:00,10661,12,,,,2966.39,
19116040,16:17:25,16:17:25,10658,13,,,,3690.19,0
19116040,16:18:52,16:18:52,10656,14,,,,4257.62,0
19116040,16:19:58,16:19:58,7959,15,,,,4607.44,0
19116040,16:20:29,16:20:29,7960,16,,,,4828.64,0
19116040,16:21:28,16:21:28,2704,17,,,,5275.94,0
19116040,16:21:47,16:21:47,2705,18,,,,5430.81,0
19116040,16:22:26,16:22:26,4573,19,,,,5762.43,0
19116040,16:22:57,16:22:57,4574,20,,,,6003.58,0
19116040,16:24:00,16:24:00,9546,21,,,,6461.73,
19116040,16:24:56,16:24:56,7958,22,,,,6850.92,0
19116040,16:26:28,16:26:28,671,23,,,,7473.41,0
19116040,16:28:00,16:28:00,673,24,,,,7962.63,
19116040,16:29:06,16:29:06,674,25,,,,8374.43,0
19116040,16:30:10,16:30:10,676,26,,,,8757.65,0
19116040,16:31:18,16:31:18,677,27,,,,9231.32,0
19116040,16:32:04,16:32:04,678,28,,,,9502.64,0
19116040,16:33:10,16:33:10,6997,29,,,,9874.28,0
19116040,16:34:08,16:34:08,5097,30,,,,10339.5,0
19116040,16:35:12,16:35:12,612,31,,,,10761.06,0
19116040,16:35:49,16:35:49,613,32,,,,11006.3,0
19116040,16:36:08,16:36:08,614,33,,,,11132.52,0
19116040,16:36:38,16:36:38,615,34,,,,11361.27,0
19116040,16:37:19,16:37:19,2719,35,,,,11554.84,0
19116040,16:37:44,16:37:44,2720,36,,,,11720.06,0
19116040,16:38:26,16:38:26,616,37,,,,12033.42,0
19116040,16:39:08,16:39:08,617,38,,,,12349.01,0
19116040,16:40:10,16:40:10,2721,39,,,,12777.67,0
19116040,16:40:43,16:40:43,2722,40,,,,13055.85,0
19116040,16:41:18,16:41:18,618,41,,,,13266.05,0
19116040,16:43:00,16:43:00,9531,42,,,,14020.9,
19116040,16:43:23,16:43:23,554,43,,,,14250.84,0
19116040,16:49:35,16:49:35,555,44,,,,18206.84,0
19116040,16:53:33,16:53:33,5870,45,,,,20902.72,0
19116040,16:57:17,16:57:17,2957,46,,,,23555.36,0
19116040,17:02:00,17:02:00,5520,47,,,,26454.3,
19116040,17:09:29,17:09:29,9486,48,,,,30324.94,0
19116040,17:10:44,17:10:44,10344,49,,,,30981.27,0
19116040,17:14:00,17:14:00,9944,50,,1,,32657.87,
19116050,16:10:00,16:10:00,9547,1,,,1,0,
19116050,16:10:44,16:10:44,2696,2,,,,436.59,0
19116050,16:11:14,16:11:14,9539,3,,,,718.06,0
19116050,16:11:46,16:11:46,9537,4,,,,1050.98,0
19116050,16:12:12,16:12:12,9538,5,,,,1317.39,0
19116050,16:12:29,16:12:29,7961,6,,,,1499.54,0
19116050,16:12:44,16:12:44,7962,7,,,,1655.84,0
19116050,16:13:21,16:13:21,7963,8,,,,1991.89,0
19116050,16:13:41,16:13:41,10663,9,,,,2152.81,0
19116050,16:14:01,16:14:01,10659,10,,,,2347.14,0
19116050,16:14:27,16:14:27,10660,11,,,,2582.19,0
19116050,16:15:00,16:15:00,10661,12,,,,2966.39,
19116050,16:17:25,16:17:25,10658,13,,,,3690.19,0
19116050,16:18:52,16:18:52,10656,14,,,,4257.62,0
19116050,16:19:58,16:19:58,7959,15,,,,4607.44,0
19116050,16:20:29,16:20:29,7960,16,,,,4828.64,0
19116050,16:21:28,16:21:28,2704,17,,,,5275.94,0
19116050,16:21:47,16:21:47,2705,18,,,,5430.81,0
19116050,16:22:26,16:22:26,4573,19,,,,5762.43,0
19116050,16:22:57,16:22:57,4574,20,,,,6003.58,0
19116050,16:24:00,16:24:00,9546,21,,,,6461.73,
19116050,16:24:56,16:24:56,7958,22,,,,6850.92,0
19116050,16:26:28,16:26:28,671,23,,,,7473.41,0
19116050,16:28:00,16:28:00,673,24,,,,7962.63,
19116050,16:29:06,16:29:06,674,25,,,,8374.43,0
19116050,16:30:10,16:30:10,676,26,,,,8757.65,0
19116050,16:31:18,16:31:18,677,27,,,,9231.32,0
19116050,16:32:04,16:32:04,678,28,,,,9502.64,0
19116050,16:33:10,16:33:10,6997,29,,,,9874.28,0
19116050,16:34:08,16:34:08,5097,30,,,,10339.5,0
19116050,16:35:12,16:35:12,612,31,,,,10761.06,0
19116050,16:35:49,16:35:49,613,32,,,,11006.3,0
19116050,16:36:08,16:36:08,614,33,,,,11132.52,0
19116050,16:36:38,16:36:38,615,34,,,,11361.27,0
19116050,16:37:19,16:37:19,2719,35,,,,11554.84,0
19116050,16:37:44,16:37:44,2720,36,,,,11720.06,0
19116050,16:38:26,16:38:26,616,37,,,,12033.42,0
19116050,16:39:08,16:39:08,617,38,,,,12349.01,0
19116050,16:40:10,16:40:10,2721,39,,,,12777.67,0
19116050,16:40:43,16:40:43,2722,40,,,,13055.85,0
19116050,16:41:18,16:41:18,618,41,,,,13266.05,0
19116050,16:43:00,16:43:00,9531,42,,,,14020.9,
19116050,16:43:23,16:43:23,554,43,,,,14250.84,0
19116050,16:49:35,16:49:35,555,44,,,,18206.84,0
19116050,16:53:33,16:53:33,5870,45,,,,20902.72,0
19116050,16:57:17,16:57:17,2957,46,,,,23555.36,0
19116050,17:02:00,17:02:00,5520,47,,,,26454.3,
19116050,17:09:29,17:09:29,9486,48,,,,30324.94,0
19116050,17:10:44,17:10:44,10344,49,,,,30981.27,0
19116050,17:14:00,17:14:00,9944,50,,1,,32657.87,
19116060,16:10:00,16:10:00,9547,1,,,1,0,
19116060,16:10:44,16:10:44,2696,2,,,,436.59,0
19116060,16:11:14,16:11:14,9539,3,,,,718.06,0
19116060,16:11:46,16:11:46,9537,4,,,,1050.98,0
19116060,16:12:12,16:12:12,9538,5,,,,1317.39,0
19116060,16:12:29,16:12:29,7961,6,,,,1499.54,0
19116060,16:12:44,16:12:44,7962,7,,,,1655.84,0
19116060,16:13:21,16:13:21,7963,8,,,,1991.89,0
19116060,16:13:41,16:13:41,10663,9,,,,2152.81,0
19116060,16:14:01,16:14:01,10659,10,,,,2347.14,0
19116060,16:14:27,16:14:27,10660,11,,,,2582.19,0
19116060,16:15:00,16:15:00,10661,12,,,,2966.39,
19116060,16:17:25,16:17:25,10658,13,,,,3690.19,0
19116060,16:18:52,16:18:52,10656,14,,,,4257.62,0
19116060,16:19:58,16:19:58,7959,15,,,,4607.44,0
19116060,16:20:29,16:20:29,7960,16,,,,4828.64,0
19116060,16:21:28,16:21:28,2704,17,,,,5275.94,0
19116060,16:21:47,16:21:47,2705,18,,,,5430.81,0
19116060,16:22:26,16:22:26,4573,19,,,,5762.43,0
19116060,16:22:57,16:22:57,4574,20,,,,6003.58,0
19116060,16:24:00,16:24:00,9546,21,,,,6461.73,
19116060,16:24:56,16:24:56,7958,22,,,,6850.92,0
19116060,16:26:28,16:26:28,671,23,,,,7473.41,0
19116060,16:28:00,16:28:00,673,24,,,,7962.63,
19116060,16:29:06,16:29:06,674,25,,,,8374.43,0
19116060,16:30:10,16:30:10,676,26,,,,8757.65,0
19116060,16:31:18,16:31:18,677,27,,,,9231.32,0
19116060,16:32:04,16:32:04,678,28,,,,9502.64,0
19116060,16:33:10,16:33:10,6997,29,,,,9874.28,0
19116060,16:34:08,16:34:08,5097,30,,,,10339.5,0
19116060,16:35:12,16:35:12,612,31,,,,10761.06,0
19116060,16:35:49,16:35:49,613,32,,,,11006.3,0
19116060,16:36:08,16:36:08,614,33,,,,11132.52,0
19116060,16:36:38,16:36:38,615,34,,,,11361.27,0
19116060,16:37:19,16:37:19,2719,35,,,,11554.84,0
19116060,16:37:44,16:37:44,2720,36,,,,11720.06,0
19116060,16:38:26,16:38:26,616,37,,,,12033.42,0
19116060,16:39:08,16:39:08,617,38,,,,12349.01,0
19116060,16:40:10,16:40:10,2721,39,,,,12777.67,0
19116060,16:40:43,16:40:43,2722,40,,,,13055.85,0
19116060,16:41:18,16:41:18,618,41,,,,13266.05,0
19116060,16:43:00,16:43:00,9531,42,,,,14020.9,
19116060,16:43:23,16:43:23,554,43,,,,14250.84,0
19116060,16:49:35,16:49:35,555,44,,,,18206.84,0
19116060,16:53:33,16:53:33,5870,45,,,,20902.72,0
19116060,16:57:17,16:57:17,2957,46,,,,23555.36,0
19116060,17:02:00,17:02:00,5520,47,,,,26454.3,
19116060,17:09:29,17:09:29,9486,48,,,,30324.94,0
19116060,17:10:44,17:10:44,10344,49,,,,30981.27,0
19116060,17:14:00,17:14:00,9944,50,,1,,32657.87,
19116090,16:10:00,16:10:00,9547,1,,,1,0,
19116090,16:10:44,16:10:44,2696,2,,,,436.59,0
19116090,16:11:14,16:11:14,9539,3,,,,718.06,0
19116090,16:11:46,16:11:46,9537,4,,,,1050.98,0
19116090,16:12:12,16:12:12,9538,5,,,,1317.39,0
19116090,16:12:29,16:12:29,7961,6,,,,1499.54,0
19116090,16:12:44,16:12:44,7962,7,,,,1655.84,0
19116090,16:13:21,16:13:21,7963,8,,,,1991.89,0
19116090,16:13:41,16:13:41,10663,9,,,,2152.81,0
19116090,16:14:01,16:14:01,10659,10,,,,2347.14,0
19116090,16:14:27,16:14:27,10660,11,,,,2582.19,0
19116090,16:15:00,16:15:00,10661,12,,,,2966.39,
19116090,16:17:25,16:17:25,10658,13,,,,3690.19,0
19116090,16:18:52,16:18:52,10656,14,,,,4257.62,0
19116090,16:19:58,16:19:58,7959,15,,,,4607.44,0
19116090,16:20:29,16:20:29,7960,16,,,,4828.64,0
19116090,16:21:28,16:21:28,2704,17,,,,5275.94,0
19116090,16:21:47,16:21:47,2705,18,,,,5430.81,0
19116090,16:22:26,16:22:26,4573,19,,,,5762.43,0
19116090,16:22:57,16:22:57,4574,20,,,,6003.58,0
19116090,16:24:00,16:24:00,9546,21,,,,6461.73,
19116090,16:24:56,16:24:56,7958,22,,,,6850.92,0
19116090,16:26:28,16:26:28,671,23,,,,7473.41,0
19116090,16:28:00,16:28:00,673,24,,,,7962.63,
19116090,16:29:06,16:29:06,674,25,,,,8374.43,0
19116090,16:30:10,16:30:10,676,26,,,,8757.65,0
19116090,16:31:18,16:31:18,677,27,,,,9231.32,0
19116090,16:32:04,16:32:04,678,28,,,,9502.64,0
19116090,16:33:10,16:33:10,6997,29,,,,9874.28,0
19116090,16:34:08,16:34:08,5097,30,,,,10339.5,0
19116090,16:35:12,16:35:12,612,31,,,,10761.06,0
19116090,16:35:49,16:35:49,613,32,,,,11006.3,0
19116090,16:36:08,16:36:08,614,33,,,,11132.52,0
19116090,16:36:38,16:36:38,615,34,,,,11361.27,0
19116090,16:37:19,16:37:19,2719,35,,,,11554.84,0
19116090,16:37:44,16:37:44,2720,36,,,,11720.06,0
19116090,16:38:26,16:38:26,616,37,,,,12033.42,0
19116090,16:39:08,16:39:08,617,38,,,,12349.01,0
19116090,16:40:10,16:40:10,2721,39,,,,12777.67,0
19116090,16:40:43,16:40:43,2722,40,,,,13055.85,0
19116090,16:41:18,16:41:18,618,41,,,,13266.05,0
19116090,16:43:00,16:43:00,9531,42,,,,14020.9,
19116090,16:43:23,16:43:23,554,43,,,,14250.84,0
19116090,16:49:35,16:49:35,555,44,,,,18206.84,0
19116090,16:53:33,16:53:33,5870,45,,,,20902.72,0
19116090,16:57:17,16:57:17,2957,46,,,,23555.36,0
19116090,17:02:00,17:02:00,5520,47,,,,26454.3,
19116090,17:09:29,17:09:29,9486,48,,,,30324.94,0
19116090,17:10:44,17:10:44,10344,49,,,,30981.27,0
19116090,17:14:00,17:14:00,9944,50,,1,,32657.87,
19116100,16:10:00,16:10:00,9547,1,,,1,0,
19116100,16:10:44,16:10:44,2696,2,,,,436.59,0
19116100,16:11:14,16:11:14,9539,3,,,,718.06,0
19116100,16:11:46,16:11:46,9537,4,,,,1050.98,0
19116100,16:12:12,16:12:12,9538,5,,,,1317.39,0
19116100,16:12:29,16:12:29,7961,6,,,,1499.54,0
19116100,16:12:44,16:12:44,7962,7,,,,1655.84,0
19116100,16:13:21,16:13:21,7963,8,,,,1991.89,0
19116100,16:13:41,16:13:41,10663,9,,,,2152.81,0
19116100,16:14:01,16:14:01,10659,10,,,,2347.14,0
19116100,16:14:27,16:14:27,10660,11,,,,2582.19,0
19116100,16:15:00,16:15:00,10661,12,,,,2966.39,
19116100,16:17:25,16:17:25,10658,13,,,,3690.19,0
19116100,16:18:52,16:18:52,10656,14,,,,4257.62,0
19116100,16:19:58,16:19:58,7959,15,,,,4607.44,0
19116100,16:20:29,16:20:29,7960,16,,,,4828.64,0
19116100,16:21:28,16:21:28,2704,17,,,,5275.94,0
19116100,16:21:47,16:21:47,2705,18,,,,5430.81,0
19116100,16:22:26,16:22:26,4573,19,,,,5762.43,0
19116100,16:22:57,16:22:57,4574,20,,,,6003.58,0
19116100,16:24:00,16:24:00,9546,21,,,,6461.73,
19116100,16:24:56,16:24:56,7958,22,,,,6850.92,0
19116100,16:26:28,16:26:28,671,23,,,,7473.41,0
19116100,16:28:00,16:28:00,673,24,,,,7962.63,
19116100,16:29:06,16:29:06,674,25,,,,8374.43,0
19116100,16:30:10,16:30:10,676,26,,,,8757.65,0
19116100,16:31:18,16:31:18,677,27,,,,9231.32,0
19116100,16:32:04,16:32:04,678,28,,,,9502.64,0
19116100,16:33:10,16:33:10,6997,29,,,,9874.28,0
19116100,16:34:08,16:34:08,5097,30,,,,10339.5,0
19116100,16:35:12,16:35:12,612,31,,,,10761.06,0
19116100,16:35:49,16:35:49,613,32,,,,11006.3,0
19116100,16:36:08,16:36:08,614,33,,,,11132.52,0
19116100,16:36:38,16:36:38,615,34,,,,11361.27,0
19116100,16:37:19,16:37:19,2719,35,,,,11554.84,0
19116100,16:37:44,16:37:44,2720,36,,,,11720.06,0
19116100,16:38:26,16:38:26,616,37,,,,12033.42,0
19116100,16:39:08,16:39:08,617,38,,,,12349.01,0
19116100,16:40:10,16:40:10,2721,39,,,,12777.67,0
19116100,16:40:43,16:40:43,2722,40,,,,13055.85,0
19116100,16:41:18,16:41:18,618,41,,,,13266.05,0
19116100,16:43:00,16:43:00,9531,42,,,,14020.9,
19116100,16:43:23,16:43:23,554,43,,,,14250.84,0
19116100,16:49:35,16:49:35,555,44,,,,18206.84,0
19116100,16:53:33,16:53:33,5870,45,,,,20902.72,0
19116100,16:57:17,16:57:17,2957,46,,,,23555.36,0
19116100,17:02:00,17:02:00,5520,47,,,,26454.3,
19116100,17:09:29,17:09:29,9486,48,,,,30324.94,0
19116100,17:10:44,17:10:44,10344,49,,,,30981.27,0
19116100,17:14:00,17:14:00,9944,50,,1,,32657.87,
19116110,16:10:00,16:10:00,9547,1,,,1,0,
19116110,16:10:44,16:10:44,2696,2,,,,436.59,0
19116110,16:11:14,16:11:14,9539,3,,,,718.06,0
19116110,16:11:46,16:11:46,9537,4,,,,1050.98,0
19116110,16:12:12,16:12:12,9538,5,,,,1317.39,0
19116110,16:12:29,16:12:29,7961,6,,,,1499.54,0
19116110,16:12:44,16:12:44,7962,7,,,,1655.84,0
19116110,16:13:21,16:13:21,7963,8,,,,1991.89,0
19116110,16:13:41,16:13:41,10663,9,,,,2152.81,0
19116110,16:14:01,16:14:01,10659,10,,,,2347.14,0
19116110,16:14:27,16:14:27,10660,11,,,,2582.19,0
19116110,16:15:00,16:15:00,10661,12,,,,2966.39,
19116110,16:17:25,16:17:25,10658,13,,,,3690.19,0
19116110,16:18:52,16:18:52,10656,14,,,,4257.62,0
19116110,16:19:58,16:19:58,7959,15,,,,4607.44,0
19116110,16:20:29,16:20:29,7960,16,,,,4828.64,0
19116110,16:21:28,16:21:28,2704,17,,,,5275.94,0
19116110,16:21:47,16:21:47,2705,18,,,,5430.81,0
19116110,16:22:26,16:22:26,4573,19,,,,5762.43,0
19116110,16:22:57,16:22:57,4574,20,,,,6003.58,0
19116110,16:24:00,16:24:00,9546,21,,,,6461.73,
19116110,16:24:56,16:24:56,7958,22,,,,6850.92,0
19116110,16:26:28,16:26:28,671,23,,,,7473.41,0
19116110,16:28:00,16:28:00,673,24,,,,7962.63,
19116110,16:29:06,16:29:06,674,25,,,,8374.43,0
19116110,16:30:10,16:30:10,676,26,,,,8757.65,0
19116110,16:31:18,16:31:18,677,27,,,,9231.32,0
19116110,16:32:04,16:32:04,678,28,,,,9502.64,0
19116110,16:33:10,16:33:10,6997,29,,,,9874.28,0
19116110,16:34:08,16:34:08,5097,30,,,,10339.5,0
19116110,16:35:12,16:35:12,612,31,,,,10761.06,0
19116110,16:35:49,16:35:49,613,32,,,,11006.3,0
19116110,16:36:08,16:36:08,614,33,,,,11132.52,0
19116110,16:36:38,16:36:38,615,34,,,,11361.27,0
19116110,16:37:19,16:37:19,2719,35,,,,11554.84,0
19116110,16:37:44,16:37:44,2720,36,,,,11720.06,0
19116110,16:38:26,16:38:26,616,37,,,,12033.42,0
19116110,16:39:08,16:39:08,617,38,,,,12349.01,0
19116110,16:40:10,16:40:10,2721,39,,,,12777.67,0
19116110,16:40:43,16:40:43,2722,40,,,,13055.85,0
19116110,16:41:18,16:41:18,618,41,,,,13266.05,0
19116110,16:43:00,16:43:00,9531,42,,,,14020.9,
19116110,16:43:23,16:43:23,554,43,,,,14250.84,0
19116110,16:49:35,16:49:35,555,44,,,,18206.84,0
19116110,16:53:33,16:53:33,5870,45,,,,20902.72,0
19116110,16:57:17,16:57:17,2957,46,,,,23555.36,0
19116110,17:02:00,17:02:00,5520,47,,,,26454.3,
19116110,17:09:29,17:09:29,9486,48,,,,30324.94,0
19116110,17:10:44,17:10:44,10344,49,,,,30981.27,0
19116110,17:14:00,17:14:00,9944,50,,1,,32657.87,
19246020,22:40:00,22:40:00,9547,1,,,1,0,
19246020,22:40:44,22:40:44,2696,2,,,,436.59,0
19246020,22:41:14,22:41:14,9539,3,,,,718.06,0
19246020,22:41:46,22:41:46,9537,4,,,,1050.98,0
19246020,22:42:12,22:42:12,9538,5,,,,1317.39,0
19246020,22:42:29,22:42:29,7961,6,,,,1499.54,0
19246020,22:42:44,22:42:44,7962,7,,,,1655.84,0
19246020,22:43:21,22:43:21,7963,8,,,,1991.89,0
19246020,22:43:41,22:43:41,10663,9,,,,2152.81,0
19246020,22:44:01,22:44:01,10659,10,,,,2347.14,0
19246020,22:44:27,22:44:27,10660,11,,,,2582.19,0
19246020,22:45:00,22:45:00,10661,12,,,,2966.39,
19246020,22:47:25,22:47:25,10658,13,,,,3690.19,0
19246020,22:48:52,22:48:52,10656,14,,,,4257.62,0
19246020,22:49:58,22:49:58,7959,15,,,,4607.44,0
19246020,22:50:29,22:50:29,7960,16,,,,4828.64,0
19246020,22:51:28,22:51:28,2704,17,,,,5275.94,0
19246020,22:51:47,22:51:47,2705,18,,,,5430.81,0
19246020,22:52:26,22:52:26,4573,19,,,,5762.43,0
19246020,22:52:57,22:52:57,4574,20,,,,6003.58,0
19246020,22:54:00,22:54:00,9546,21,,,,6461.73,
19246020,22:54:42,22:54:42,7958,22,,,,6850.92,0
19246020,22:55:51,22:55:51,671,23,,,,7473.41,0
19246020,22:57:00,22:57:00,673,24,,,,7962.63,
19246020,22:57:44,22:57:44,674,25,,,,8374.43,0
19246020,22:58:27,22:58:27,676,26,,,,8757.65,0
19246020,22:59:12,22:59:12,677,27,,,,9231.32,0
19246020,22:59:42,22:59:42,678,28,,,,9502.64,0
19246020,23:00:26,23:00:26,6997,29,,,,9874.28,0
19246020,23:01:05,23:01:05,5097,30,,,,10339.5,0
19246020,23:01:48,23:01:48,612,31,,,,10761.06,0
19246020,23:02:12,23:02:12,613,32,,,,11006.3,0
19246020,23:02:25,23:02:25,614,33,,,,11132.52,0
19246020,23:02:45,23:02:45,615,34,,,,11361.27,0
19246020,23:03:13,23:03:13,2719,35,,,,11554.84,0
19246020,23:03:29,23:03:29,2720,36,,,,11720.06,0
19246020,23:03:57,23:03:57,616,37,,,,12033.42,0
19246020,23:04:25,23:04:25,617,38,,,,12349.01,0
19246020,23:05:07,23:05:07,2721,39,,,,12777.67,0
19246020,23:05:29,23:05:29,2722,40,,,,13055.85,0
19246020,23:05:52,23:05:52,618,41,,,,13266.05,0
19246020,23:07:00,23:07:00,9531,42,,,,14020.9,
19246020,23:07:21,23:07:21,554,43,,,,14250.42,0
19246020,23:12:49,23:12:49,555,44,,,,18206.42,0
19246020,23:16:19,23:16:19,5870,45,,,,20902.3,0
19246020,23:19:38,23:19:38,2957,46,,,,23554.94,0
19246020,23:24:00,23:24:00,10161,47,,,,26774.62,
19246020,23:33:00,23:33:00,2504,48,,,,31135.65,
19246020,23:34:53,23:34:53,10344,49,,,,32058.89,0
19246020,23:39:00,23:39:00,9944,50,,1,,33716.29,
19246030,22:40:00,22:40:00,9547,1,,,1,0,
19246030,22:40:44,22:40:44,2696,2,,,,436.59,0
19246030,22:41:14,22:41:14,9539,3,,,,718.06,0
19246030,22:41:46,22:41:46,9537,4,,,,1050.98,0
19246030,22:42:12,22:42:12,9538,5,,,,1317.39,0
19246030,22:42:29,22:42:29,7961,6,,,,1499.54,0
19246030,22:42:44,22:42:44,7962,7,,,,1655.84,0
19246030,22:43:21,22:43:21,7963,8,,,,1991.89,0
19246030,22:43:41,22:43:41,10663,9,,,,2152.81,0
19246030,22:44:01,22:44:01,10659,10,,,,2347.14,0
19246030,22:44:27,22:44:27,10660,11,,,,2582.19,0
19246030,22:45:00,22:45:00,10661,12,,,,2966.39,
19246030,22:47:25,22:47:25,10658,13,,,,3690.19,0
19246030,22:48:52,22:48:52,10656,14,,,,4257.62,0
19246030,22:49:58,22:49:58,7959,15,,,,4607.44,0
19246030,22:50:29,22:50:29,7960,16,,,,4828.64,0
19246030,22:51:28,22:51:28,2704,17,,,,5275.94,0
19246030,22:51:47,22:51:47,2705,18,,,,5430.81,0
19246030,22:52:26,22:52:26,4573,19,,,,5762.43,0
19246030,22:52:57,22:52:57,4574,20,,,,6003.58,0
19246030,22:54:00,22:54:00,9546,21,,,,6461.73,
19246030,22:54:42,22:54:42,7958,22,,,,6850.92,0
19246030,22:55:51,22:55:51,671,23,,,,7473.41,0
19246030,22:57:00,22:57:00,673,24,,,,7962.63,
19246030,22:57:44,22:57:44,674,25,,,,8374.43,0
19246030,22:58:27,22:58:27,676,26,,,,8757.65,0
19246030,22:59:12,22:59:12,677,27,,,,9231.32,0
19246030,22:59:42,22:59:42,678,28,,,,9502.64,0
19246030,23:00:26,23:00:26,6997,29,,,,9874.28,0
19246030,23:01:05,23:01:05,5097,30,,,,10339.5,0
19246030,23:01:48,23:01:48,612,31,,,,10761.06,0
19246030,23:02:12,23:02:12,613,32,,,,11006.3,0
19246030,23:02:25,23:02:25,614,33,,,,11132.52,0
19246030,23:02:45,23:02:45,615,34,,,,11361.27,0
19246030,23:03:13,23:03:13,2719,35,,,,11554.84,0
19246030,23:03:29,23:03:29,2720,36,,,,11720.06,0
19246030,23:03:57,23:03:57,616,37,,,,12033.42,0
19246030,23:04:25,23:04:25,617,38,,,,12349.01,0
19246030,23:05:07,23:05:07,2721,39,,,,12777.67,0
19246030,23:05:29,23:05:29,2722,40,,,,13055.85,0
19246030,23:05:52,23:05:52,618,41,,,,13266.05,0
19246030,23:07:00,23:07:00,9531,42,,,,14020.9,
19246030,23:07:21,23:07:21,554,43,,,,14250.42,0
19246030,23:12:49,23:12:49,555,44,,,,18206.42,0
19246030,23:16:19,23:16:19,5870,45,,,,20902.3,0
19246030,23:19:38,23:19:38,2957,46,,,,23554.94,0
19246030,23:24:00,23:24:00,10161,47,,,,26774.62,
19246030,23:33:00,23:33:00,2504,48,,,,31135.65,
19246030,23:34:53,23:34:53,10344,49,,,,32058.89,0
19246030,23:39:00,23:39:00,9944,50,,1,,33716.29,
19246040,22:40:00,22:40:00,9547,1,,,1,0,
19246040,22:40:44,22:40:44,2696,2,,,,436.59,0
19246040,22:41:14,22:41:14,9539,3,,,,718.06,0
19246040,22:41:46,22:41:46,9537,4,,,,1050.98,0
19246040,22:42:12,22:42:12,9538,5,,,,1317.39,0
19246040,22:42:29,22:42:29,7961,6,,,,1499.54,0
19246040,22:42:44,22:42:44,7962,7,,,,1655.84,0
19246040,22:43:21,22:43:21,7963,8,,,,1991.89,0
19246040,22:43:41,22:43:41,10663,9,,,,2152.81,0
19246040,22:44:01,22:44:01,10659,10,,,,2347.14,0
19246040,22:44:27,22:44:27,10660,11,,,,2582.19,0
19246040,22:45:00,22:45:00,10661,12,,,,2966.39,
19246040,22:47:25,22:47:25,10658,13,,,,3690.19,0
19246040,22:48:52,22:48:52,10656,14,,,,4257.62,0
19246040,22:49:58,22:49:58,7959,15,,,,4607.44,0
19246040,22:50:29,22:50:29,7960,16,,,,4828.64,0
19246040,22:51:28,22:51:28,2704,17,,,,5275.94,0
19246040,22:51:47,22:51:47,2705,18,,,,5430.81,0
19246040,22:52:26,22:52:26,4573,19,,,,5762.43,0
19246040,22:52:57,22:52:57,4574,20,,,,6003.58,0
19246040,22:54:00,22:54:00,9546,21,,,,6461.73,
19246040,22:54:42,22:54:42,7958,22,,,,6850.92,0
19246040,22:55:51,22:55:51,671,23,,,,7473.41,0
19246040,22:57:00,22:57:00,673,24,,,,7962.63,
19246040,22:57:44,22:57:44,674,25,,,,8374.43,0
19246040,22:58:27,22:58:27,676,26,,,,8757.65,0
19246040,22:59:12,22:59:12,677,27,,,,9231.32,0
19246040,22:59:42,22:59:42,678,28,,,,9502.64,0
19246040,23:00:26,23:00:26,6997,29,,,,9874.28,0
19246040,23:01:05,23:01:05,5097,30,,,,10339.5,0
19246040,23:01:48,23:01:48,612,31,,,,10761.06,0
19246040,23:02:12,23:02:12,613,32,,,,11006.3,0
19246040,23:02:25,23:02:25,614,33,,,,11132.52,0
19246040,23:02:45,23:02:45,615,34,,,,11361.27,0
19246040,23:03:13,23:03:13,2719,35,,,,11554.84,0
19246040,23:03:29,23:03:29,2720,36,,,,11720.06,0
19246040,23:03:57,23:03:57,616,37,,,,12033.42,0
19246040,23:04:25,23:04:25,617,38,,,,12349.01,0
19246040,23:05:07,23:05:07,2721,39,,,,12777.67,0
19246040,23:05:29,23:05:29,2722,40,,,,13055.85,0
19246040,23:05:52,23:05:52,618,41,,,,13266.05,0
19246040,23:07:00,23:07:00,9531,42,,,,14020.9,
19246040,23:07:21,23:07:21,554,43,,,,14250.42,0
19246040,23:12:49,23:12:49,555,44,,,,18206.42,0
19246040,23:16:19,23:16:19,5870,45,,,,20902.3,0
19246040,23:19:38,23:19:38,2957,46,,,,23554.94,0
19246040,23:24:00,23:24:00,10161,47,,,,26774.62,
19246040,23:33:00,23:33:00,2504,48,,,,31135.65,
19246040,23:34:53,23:34:53,10344,49,,,,32058.89,0
19246040,23:39:00,23:39:00,9944,50,,1,,33716.29,
19246050,22:40:00,22:40:00,9547,1,,,1,0,
19246050,22:40:44,22:40:44,2696,2,,,,436.59,0
19246050,22:41:14,22:41:14,9539,3,,,,718.06,0
19246050,22:41:46,22:41:46,9537,4,,,,1050.98,0
19246050,22:42:12,22:42:12,9538,5,,,,1317.39,0
19246050,22:42:29,22:42:29,7961,6,,,,1499.54,0
19246050,22:42:44,22:42:44,7962,7,,,,1655.84,0
19246050,22:43:21,22:43:21,7963,8,,,,1991.89,0
19246050,22:43:41,22:43:41,10663,9,,,,2152.81,0
19246050,22:44:01,22:44:01,10659,10,,,,2347.14,0
19246050,22:44:27,22:44:27,10660,11,,,,2582.19,0
19246050,22:45:00,22:45:00,10661,12,,,,2966.39,
19246050,22:47:25,22:47:25,10658,13,,,,3690.19,0
19246050,22:48:52,22:48:52,10656,14,,,,4257.62,0
19246050,22:49:58,22:49:58,7959,15,,,,4607.44,0
19246050,22:50:29,22:50:29,7960,16,,,,4828.64,0
19246050,22:51:28,22:51:28,2704,17,,,,5275.94,0
19246050,22:51:47,22:51:47,2705,18,,,,5430.81,0
19246050,22:52:26,22:52:26,4573,19,,,,5762.43,0
19246050,22:52:57,22:52:57,4574,20,,,,6003.58,0
19246050,22:54:00,22:54:00,9546,21,,,,6461.73,
19246050,22:54:42,22:54:42,7958,22,,,,6850.92,0
19246050,22:55:51,22:55:51,671,23,,,,7473.41,0
19246050,22:57:00,22:57:00,673,24,,,,7962.63,
19246050,22:57:44,22:57:44,674,25,,,,8374.43,0
19246050,22:58:27,22:58:27,676,26,,,,8757.65,0
19246050,22:59:12,22:59:12,677,27,,,,9231.32,0
19246050,22:59:42,22:59:42,678,28,,,,9502.64,0
19246050,23:00:26,23:00:26,6997,29,,,,9874.28,0
19246050,23:01:05,23:01:05,5097,30,,,,10339.5,0
19246050,23:01:48,23:01:48,612,31,,,,10761.06,0
19246050,23:02:12,23:02:12,613,32,,,,11006.3,0
19246050,23:02:25,23:02:25,614,33,,,,11132.52,0
19246050,23:02:45,23:02:45,615,34,,,,11361.27,0
19246050,23:03:13,23:03:13,2719,35,,,,11554.84,0
19246050,23:03:29,23:03:29,2720,36,,,,11720.06,0
19246050,23:03:57,23:03:57,616,37,,,,12033.42,0
19246050,23:04:25,23:04:25,617,38,,,,12349.01,0
19246050,23:05:07,23:05:07,2721,39,,,,12777.67,0
19246050,23:05:29,23:05:29,2722,40,,,,13055.85,0
19246050,23:05:52,23:05:52,618,41,,,,13266.05,0
19246050,23:07:00,23:07:00,9531,42,,,,14020.9,
19246050,23:07:21,23:07:21,554,43,,,,14250.42,0
19246050,23:12:49,23:12:49,555,44,,,,18206.42,0
19246050,23:16:19,23:16:19,5870,45,,,,20902.3,0
19246050,23:19:38,23:19:38,2957,46,,,,23554.94,0
19246050,23:24:00,23:24:00,10161,47,,,,26774.62,
19246050,23:33:00,23:33:00,2504,48,,,,31135.65,
19246050,23:34:53,23:34:53,10344,49,,,,32058.89,0
19246050,23:39:00,23:39:00,9944,50,,1,,33716.29,
19246060,22:40:00,22:40:00,9547,1,,,1,0,
19246060,22:40:44,22:40:44,2696,2,,,,436.59,0
19246060,22:41:14,22:41:14,9539,3,,,,718.06,0
19246060,22:41:46,22:41:46,9537,4,,,,1050.98,0
19246060,22:42:12,22:42:12,9538,5,,,,1317.39,0
19246060,22:42:29,22:42:29,7961,6,,,,1499.54,0
19246060,22:42:44,22:42:44,7962,7,,,,1655.84,0
19246060,22:43:21,22:43:21,7963,8,,,,1991.89,0
19246060,22:43:41,22:43:41,10663,9,,,,2152.81,0
19246060,22:44:01,22:44:01,10659,10,,,,2347.14,0
19246060,22:44:27,22:44:27,10660,11,,,,2582.19,0
19246060,22:45:00,22:45:00,10661,12,,,,2966.39,
19246060,22:47:25,22:47:25,10658,13,,,,3690.19,0
19246060,22:48:52,22:48:52,10656,14,,,,4257.62,0
19246060,22:49:58,22:49:58,7959,15,,,,4607.44,0
19246060,22:50:29,22:50:29,7960,16,,,,4828.64,0
19246060,22:51:28,22:51:28,2704,17,,,,5275.94,0
19246060,22:51:47,22:51:47,2705,18,,,,5430.81,0
19246060,22:52:26,22:52:26,4573,19,,,,5762.43,0
19246060,22:52:57,22:52:57,4574,20,,,,6003.58,0
19246060,22:54:00,22:54:00,9546,21,,,,6461.73,
19246060,22:54:42,22:54:42,7958,22,,,,6850.92,0
19246060,22:55:51,22:55:51,671,23,,,,7473.41,0
19246060,22:57:00,22:57:00,673,24,,,,7962.63,
19246060,22:57:44,22:57:44,674,25,,,,8374.43,0
19246060,22:58:27,22:58:27,676,26,,,,8757.65,0
19246060,22:59:12,22:59:12,677,27,,,,9231.32,0
19246060,22:59:42,22:59:42,678,28,,,,9502.64,0
19246060,23:00:26,23:00:26,6997,29,,,,9874.28,0
19246060,23:01:05,23:01:05,5097,30,,,,10339.5,0
19246060,23:01:48,23:01:48,612,31,,,,10761.06,0
19246060,23:02:12,23:02:12,613,32,,,,11006.3,0
19246060,23:02:25,23:02:25,614,33,,,,11132.52,0
19246060,23:02:45,23:02:45,615,34,,,,11361.27,0
19246060,23:03:13,23:03:13,2719,35,,,,11554.84,0
19246060,23:03:29,23:03:29,2720,36,,,,11720.06,0
19246060,23:03:57,23:03:57,616,37,,,,12033.42,0
19246060,23:04:25,23:04:25,617,38,,,,12349.01,0
19246060,23:05:07,23:05:07,2721,39,,,,12777.67,0
19246060,23:05:29,23:05:29,2722,40,,,,13055.85,0
19246060,23:05:52,23:05:52,618,41,,,,13266.05,0
19246060,23:07:00,23:07:00,9531,42,,,,14020.9,
19246060,23:07:21,23:07:21,554,43,,,,14250.42,0
19246060,23:12:49,23:12:49,555,44,,,,18206.42,0
19246060,23:16:19,23:16:19,5870,45,,,,20902.3,0
19246060,23:19:38,23:19:38,2957,46,,,,23554.94,0
19246060,23:24:00,23:24:00,10161,47,,,,26774.62,
19246060,23:33:00,23:33:00,2504,48,,,,31135.65,
19246060,23:34:53,23:34:53,10344,49,,,,32058.89,0
19246060,23:39:00,23:39:00,9944,50,,1,,33716.29,
19246090,22:40:00,22:40:00,9547,1,,,1,0,
19246090,22:40:44,22:40:44,2696,2,,,,436.59,0
19246090,22:41:14,22:41:14,9539,3,,,,718.06,0
19246090,22:41:46,22:41:46,9537,4,,,,1050.98,0
19246090,22:42:12,22:42:12,9538,5,,,,1317.39,0
19246090,22:42:29,22:42:29,7961,6,,,,1499.54,0
19246090,22:42:44,22:42:44,7962,7,,,,1655.84,0
19246090,22:43:21,22:43:21,7963,8,,,,1991.89,0
19246090,22:43:41,22:43:41,10663,9,,,,2152.81,0
19246090,22:44:01,22:44:01,10659,10,,,,2347.14,0
19246090,22:44:27,22:44:27,10660,11,,,,2582.19,0
19246090,22:45:00,22:45:00,10661,12,,,,2966.39,
19246090,22:47:25,22:47:25,10658,13,,,,3690.19,0
19246090,22:48:52,22:48:52,10656,14,,,,4257.62,0
19246090,22:49:58,22:49:58,7959,15,,,,4607.44,0
19246090,22:50:29,22:50:29,7960,16,,,,4828.64,0
19246090,22:51:28,22:51:28,2704,17,,,,5275.94,0
19246090,22:51:47,22:51:47,2705,18,,,,5430.81,0
19246090,22:52:26,22:52:26,4573,19,,,,5762.43,0
19246090,22:52:57,22:52:57,4574,20,,,,6003.58,0
19246090,22:54:00,22:54:00,9546,21,,,,6461.73,
19246090,22:54:42,22:54:42,7958,22,,,,6850.92,0
19246090,22:55:51,22:55:51,671,23,,,,7473.41,0
19246090,22:57:00,22:57:00,673,24,,,,7962.63,
19246090,22:57:44,22:57:44,674,25,,,,8374.43,0
19246090,22:58:27,22:58:27,676,26,,,,8757.65,0
19246090,22:59:12,22:59:12,677,27,,,,9231.32,0
19246090,22:59:42,22:59:42,678,28,,,,9502.64,0
19246090,23:00:26,23:00:26,6997,29,,,,9874.28,0
19246090,23:01:05,23:01:05,5097,30,,,,10339.5,0
19246090,23:01:48,23:01:48,612,31,,,,10761.06,0
19246090,23:02:12,23:02:12,613,32,,,,11006.3,0
19246090,23:02:25,23:02:25,614,33,,,,11132.52,0
19246090,23:02:45,23:02:45,615,34,,,,11361.27,0
19246090,23:03:13,23:03:13,2719,35,,,,11554.84,0
19246090,23:03:29,23:03:29,2720,36,,,,11720.06,0
19246090,23:03:57,23:03:57,616,37,,,,12033.42,0
19246090,23:04:25,23:04:25,617,38,,,,12349.01,0
19246090,23:05:07,23:05:07,2721,39,,,,12777.67,0
19246090,23:05:29,23:05:29,2722,40,,,,13055.85,0
19246090,23:05:52,23:05:52,618,41,,,,13266.05,0
19246090,23:07:00,23:07:00,9531,42,,,,14020.9,
19246090,23:07:21,23:07:21,554,43,,,,14250.42,0
19246090,23:12:49,23:12:49,555,44,,,,18206.42,0
19246090,23:16:19,23:16:19,5870,45,,,,20902.3,0
19246090,23:19:38,23:19:38,2957,46,,,,23554.94,0
19246090,23:24:00,23:24:00,10161,47,,,,26774.62,
19246090,23:33:00,23:33:00,2504,48,,,,31135.65,
19246090,23:34:53,23:34:53,10344,49,,,,32058.89,0
19246090,23:39:00,23:39:00,9944,50,,1,,33716.29,
19246100,22:40:00,22:40:00,9547,1,,,1,0,
19246100,22:40:44,22:40:44,2696,2,,,,436.59,0
19246100,22:41:14,22:41:14,9539,3,,,,718.06,0
19246100,22:41:46,22:41:46,9537,4,,,,1050.98,0
19246100,22:42:12,22:42:12,9538,5,,,,1317.39,0
19246100,22:42:29,22:42:29,7961,6,,,,1499.54,0
19246100,22:42:44,22:42:44,7962,7,,,,1655.84,0
19246100,22:43:21,22:43:21,7963,8,,,,1991.89,0
19246100,22:43:41,22:43:41,10663,9,,,,2152.81,0
19246100,22:44:01,22:44:01,10659,10,,,,2347.14,0
19246100,22:44:27,22:44:27,10660,11,,,,2582.19,0
19246100,22:45:00,22:45:00,10661,12,,,,2966.39,
19246100,22:47:25,22:47:25,10658,13,,,,3690.19,0
19246100,22:48:52,22:48:52,10656,14,,,,4257.62,0
19246100,22:49:58,22:49:58,7959,15,,,,4607.44,0
19246100,22:50:29,22:50:29,7960,16,,,,4828.64,0
19246100,22:51:28,22:51:28,2704,17,,,,5275.94,0
19246100,22:51:47,22:51:47,2705,18,,,,5430.81,0
19246100,22:52:26,22:52:26,4573,19,,,,5762.43,0
19246100,22:52:57,22:52:57,4574,20,,,,6003.58,0
19246100,22:54:00,22:54:00,9546,21,,,,6461.73,
19246100,22:54:42,22:54:42,7958,22,,,,6850.92,0
19246100,22:55:51,22:55:51,671,23,,,,7473.41,0
19246100,22:57:00,22:57:00,673,24,,,,7962.63,
19246100,22:57:44,22:57:44,674,25,,,,8374.43,0
19246100,22:58:27,22:58:27,676,26,,,,8757.65,0
19246100,22:59:12,22:59:12,677,27,,,,9231.32,0
19246100,22:59:42,22:59:42,678,28,,,,9502.64,0
19246100,23:00:26,23:00:26,6997,29,,,,9874.28,0
19246100,23:01:05,23:01:05,5097,30,,,,10339.5,0
19246100,23:01:48,23:01:48,612,31,,,,10761.06,0
19246100,23:02:12,23:02:12,613,32,,,,11006.3,0
19246100,23:02:25,23:02:25,614,33,,,,11132.52,0
19246100,23:02:45,23:02:45,615,34,,,,11361.27,0
19246100,23:03:13,23:03:13,2719,35,,,,11554.84,0
19246100,23:03:29,23:03:29,2720,36,,,,11720.06,0
19246100,23:03:57,23:03:57,616,37,,,,12033.42,0
19246100,23:04:25,23:04:25,617,38,,,,12349.01,0
19246100,23:05:07,23:05:07,2721,39,,,,12777.67,0
19246100,23:05:29,23:05:29,2722,40,,,,13055.85,0
19246100,23:05:52,23:05:52,618,41,,,,13266.05,0
19246100,23:07:00,23:07:00,9531,42,,,,14020.9,
19246100,23:07:21,23:07:21,554,43,,,,14250.42,0
19246100,23:12:49,23:12:49,555,44,,,,18206.42,0
19246100,23:16:19,23:16:19,5870,45,,,,20902.3,0
19246100,23:19:38,23:19:38,2957,46,,,,23554.94,0
19246100,23:24:00,23:24:00,10161,47,,,,26774.62,
19246100,23:33:00,23:33:00,2504,48,,,,31135.65,
19246100,23:34:53,23:34:53,10344,49,,,,32058.89,0
19246100,23:39:00,23:39:00,9944,50,,1,,33716.29,
19246110,22:40:00,22:40:00,9547,1,,,1,0,
19246110,22:40:44,22:40:44,2696,2,,,,436.59,0
19246110,22:41:14,22:41:14,9539,3,,,,718.06,0
19246110,22:41:46,22:41:46,9537,4,,,,1050.98,0
19246110,22:42:12,22:42:12,9538,5,,,,1317.39,0
19246110,22:42:29,22:42:29,7961,6,,,,1499.54,0
19246110,22:42:44,22:42:44,7962,7,,,,1655.84,0
19246110,22:43:21,22:43:21,7963,8,,,,1991.89,0
19246110,22:43:41,22:43:41,10663,9,,,,2152.81,0
19246110,22:44:01,22:44:01,10659,10,,,,2347.14,0
19246110,22:44:27,22:44:27,10660,11,,,,2582.19,0
19246110,22:45:00,22:45:00,10661,12,,,,2966.39,
19246110,22:47:25,22:47:25,10658,13,,,,3690.19,0
19246110,22:48:52,22:48:52,10656,14,,,,4257.62,0
19246110,22:49:58,22:49:58,7959,15,,,,4607.44,0
19246110,22:50:29,22:50:29,7960,16,,,,4828.64,0
19246110,22:51:28,22:51:28,2704,17,,,,5275.94,0
19246110,22:51:47,22:51:47,2705,18,,,,5430.81,0
19246110,22:52:26,22:52:26,4573,19,,,,5762.43,0
19246110,22:52:57,22:52:57,4574,20,,,,6003.58,0
19246110,22:54:00,22:54:00,9546,21,,,,6461.73,
19246110,22:54:42,22:54:42,7958,22,,,,6850.92,0
19246110,22:55:51,22:55:51,671,23,,,,7473.41,0
19246110,22:57:00,22:57:00,673,24,,,,7962.63,
19246110,22:57:44,22:57:44,674,25,,,,8374.43,0
19246110,22:58:27,22:58:27,676,26,,,,8757.65,0
19246110,22:59:12,22:59:12,677,27,,,,9231.32,0
19246110,22:59:42,22:59:42,678,28,,,,9502.64,0
19246110,23:00:26,23:00:26,6997,29,,,,9874.28,0
19246110,23:01:05,23:01:05,5097,30,,,,10339.5,0
19246110,23:01:48,23:01:48,612,31,,,,10761.06,0
19246110,23:02:12,23:02:12,613,32,,,,11006.3,0
19246110,23:02:25,23:02:25,614,33,,,,11132.52,0
19246110,23:02:45,23:02:45,615,34,,,,11361.27,0
19246110,23:03:13,23:03:13,2719,35,,,,11554.84,0
19246110,23:03:29,23:03:29,2720,36,,,,11720.06,0
19246110,23:03:57,23:03:57,616,37,,,,12033.42,0
19246110,23:04:25,23:04:25,617,38,,,,12349.01,0
19246110,23:05:07,23:05:07,2721,39,,,,12777.67,0
19246110,23:05:29,23:05:29,2722,40,,,,13055.85,0
19246110,23:05:52,23:05:52,618,41,,,,13266.05,0
19246110,23:07:00,23:07:00,9531,42,,,,14020.9,
19246110,23:07:21,23:07:21,554,43,,,,14250.42,0
19246110,23:12:49,23:12:49,555,44,,,,18206.42,0
19246110,23:16:19,23:16:19,5870,45,,,,20902.3,0
19246110,23:19:38,23:19:38,2957,46,,,,23554.94,0
19246110,23:24:00,23:24:00,10161,47,,,,26774.62,
19246110,23:33:00,23:33:00,2504,48,,,,31135.65,
19246110,23:34:53,23:34:53,10344,49,,,,32058.89,0
19246110,23:39:00,23:39:00,9944,50,,1,,33716.29,
19313020,07:06:00,07:06:00,9547,1,,,1,0,
19313020,07:06:44,07:06:44,2696,2,,,,436.59,0
19313020,07:07:14,07:07:14,9539,3,,,,718.06,0
19313020,07:07:46,07:07:46,9537,4,,,,1050.98,0
19313020,07:08:12,07:08:12,9538,5,,,,1317.39,0
19313020,07:08:29,07:08:29,7961,6,,,,1499.54,0
19313020,07:08:44,07:08:44,7962,7,,,,1655.84,0
19313020,07:09:21,07:09:21,7963,8,,,,1991.89,0
19313020,07:09:41,07:09:41,10663,9,,,,2152.81,0
19313020,07:10:01,07:10:01,10659,10,,,,2347.14,0
19313020,07:10:27,07:10:27,10660,11,,,,2582.19,0
19313020,07:11:00,07:11:00,10661,12,,,,2966.39,
19313020,07:13:41,07:13:41,10658,13,,,,3690.19,0
19313020,07:15:18,07:15:18,10656,14,,,,4257.62,0
19313020,07:16:31,07:16:31,7959,15,,,,4607.44,0
19313020,07:17:06,07:17:06,7960,16,,,,4828.64,0
19313020,07:18:12,07:18:12,2704,17,,,,5275.94,0
19313020,07:18:32,07:18:32,2705,18,,,,5430.81,0
19313020,07:19:15,07:19:15,4573,19,,,,5762.43,0
19313020,07:19:50,07:19:50,4574,20,,,,6003.58,0
19313020,07:21:00,07:21:00,9546,21,,,,6461.73,
19313020,07:21:50,07:21:50,7958,22,,,,6850.92,0
19313020,07:23:13,07:23:13,671,23,,,,7473.41,0
19313020,07:24:25,07:24:25,2824,24,,,,7922.77,0
19313020,07:25:37,07:25:37,611,25,,,,8504.33,0
19313020,07:26:56,07:26:56,612,26,,,,9080.04,0
19313020,07:27:34,07:27:34,613,27,,,,9325.28,0
19313020,07:27:54,07:27:54,614,28,,,,9451.5,0
19313020,07:28:25,07:28:25,615,29,,,,9680.25,0
19313020,07:29:08,07:29:08,2719,30,,,,9873.82,0
19313020,07:29:33,07:29:33,2720,31,,,,10039.04,0
19313020,07:30:16,07:30:16,616,32,,,,10352.4,0
19313020,07:31:00,07:31:00,617,33,,,,10667.99,0
19313020,07:32:05,07:32:05,2721,34,,,,11096.65,0
19313020,07:32:39,07:32:39,2722,35,,,,11374.83,0
19313020,07:33:15,07:33:15,618,36,,,,11585.03,0
19313020,07:35:00,07:35:00,9531,37,,,,12339.88,
19313020,07:35:27,07:35:27,554,38,,,,12569.82,0
19313020,07:42:37,07:42:37,555,39,,,,16525.82,0
19313020,07:47:12,07:47:12,5870,40,,,,19221.7,0
19313020,07:51:33,07:51:33,2957,41,,,,21874.34,0
19313020,07:57:00,07:57:00,5520,42,,,,24773.28,
19313020,08:04:28,08:04:28,9486,43,,,,28643.92,0
19313020,08:05:43,08:05:43,10344,44,,,,29300.25,0
19313020,08:09:00,08:09:00,9944,45,,1,,30974.53,
19313030,07:06:00,07:06:00,9547,1,,,1,0,
19313030,07:06:44,07:06:44,2696,2,,,,436.59,0
19313030,07:07:14,07:07:14,9539,3,,,,718.06,0
19313030,07:07:46,07:07:46,9537,4,,,,1050.98,0
19313030,07:08:12,07:08:12,9538,5,,,,1317.39,0
19313030,07:08:29,07:08:29,7961,6,,,,1499.54,0
19313030,07:08:44,07:08:44,7962,7,,,,1655.84,0
19313030,07:09:21,07:09:21,7963,8,,,,1991.89,0
19313030,07:09:41,07:09:41,10663,9,,,,2152.81,0
19313030,07:10:01,07:10:01,10659,10,,,,2347.14,0
19313030,07:10:27,07:10:27,10660,11,,,,2582.19,0
19313030,07:11:00,07:11:00,10661,12,,,,2966.39,
19313030,07:13:41,07:13:41,10658,13,,,,3690.19,0
19313030,07:15:18,07:15:18,10656,14,,,,4257.62,0
19313030,07:16:31,07:16:31,7959,15,,,,4607.44,0
19313030,07:17:06,07:17:06,7960,16,,,,4828.64,0
19313030,07:18:12,07:18:12,2704,17,,,,5275.94,0
19313030,07:18:32,07:18:32,2705,18,,,,5430.81,0
19313030,07:19:15,07:19:15,4573,19,,,,5762.43,0
19313030,07:19:50,07:19:50,4574,20,,,,6003.58,0
19313030,07:21:00,07:21:00,9546,21,,,,6461.73,
19313030,07:21:50,07:21:50,7958,22,,,,6850.92,0
19313030,07:23:13,07:23:13,671,23,,,,7473.41,0
19313030,07:24:25,07:24:25,2824,24,,,,7922.77,0
19313030,07:25:37,07:25:37,611,25,,,,8504.33,0
19313030,07:26:56,07:26:56,612,26,,,,9080.04,0
19313030,07:27:34,07:27:34,613,27,,,,9325.28,0
19313030,07:27:54,07:27:54,614,28,,,,9451.5,0
19313030,07:28:25,07:28:25,615,29,,,,9680.25,0
19313030,07:29:08,07:29:08,2719,30,,,,9873.82,0
19313030,07:29:33,07:29:33,2720,31,,,,10039.04,0
19313030,07:30:16,07:30:16,616,32,,,,10352.4,0
19313030,07:31:00,07:31:00,617,33,,,,10667.99,0
19313030,07:32:05,07:32:05,2721,34,,,,11096.65,0
19313030,07:32:39,07:32:39,2722,35,,,,11374.83,0
19313030,07:33:15,07:33:15,618,36,,,,11585.03,0
19313030,07:35:00,07:35:00,9531,37,,,,12339.88,
19313030,07:35:27,07:35:27,554,38,,,,12569.82,0
19313030,07:42:37,07:42:37,555,39,,,,16525.82,0
19313030,07:47:12,07:47:12,5870,40,,,,19221.7,0
19313030,07:51:33,07:51:33,2957,41,,,,21874.34,0
19313030,07:57:00,07:57:00,5520,42,,,,24773.28,
19313030,08:04:28,08:04:28,9486,43,,,,28643.92,0
19313030,08:05:43,08:05:43,10344,44,,,,29300.25,0
19313030,08:09:00,08:09:00,9944,45,,1,,30974.53,
19313040,07:06:00,07:06:00,9547,1,,,1,0,
19313040,07:06:44,07:06:44,2696,2,,,,436.59,0
19313040,07:07:14,07:07:14,9539,3,,,,718.06,0
19313040,07:07:46,07:07:46,9537,4,,,,1050.98,0
19313040,07:08:12,07:08:12,9538,5,,,,1317.39,0
19313040,07:08:29,07:08:29,7961,6,,,,1499.54,0
19313040,07:08:44,07:08:44,7962,7,,,,1655.84,0
19313040,07:09:21,07:09:21,7963,8,,,,1991.89,0
19313040,07:09:41,07:09:41,10663,9,,,,2152.81,0
19313040,07:10:01,07:10:01,10659,10,,,,2347.14,0
19313040,07:10:27,07:10:27,10660,11,,,,2582.19,0
19313040,07:11:00,07:11:00,10661,12,,,,2966.39,
19313040,07:13:41,07:13:41,10658,13,,,,3690.19,0
19313040,07:15:18,07:15:18,10656,14,,,,4257.62,0
19313040,07:16:31,07:16:31,7959,15,,,,4607.44,0
19313040,07:17:06,07:17:06,7960,16,,,,4828.64,0
19313040,07:18:12,07:18:12,2704,17,,,,5275.94,0
19313040,07:18:32,07:18:32,2705,18,,,,5430.81,0
19313040,07:19:15,07:19:15,4573,19,,,,5762.43,0
19313040,07:19:50,07:19:50,4574,20,,,,6003.58,0
19313040,07:21:00,07:21:00,9546,21,,,,6461.73,
19313040,07:21:50,07:21:50,7958,22,,,,6850.92,0
19313040,07:23:13,07:23:13,671,23,,,,7473.41,0
19313040,07:24:25,07:24:25,2824,24,,,,7922.77,0
19313040,07:25:37,07:25:37,611,25,,,,8504.33,0
19313040,07:26:56,07:26:56,612,26,,,,9080.04,0
19313040,07:27:34,07:27:34,613,27,,,,9325.28,0
19313040,07:27:54,07:27:54,614,28,,,,9451.5,0
19313040,07:28:25,07:28:25,615,29,,,,9680.25,0
19313040,07:29:08,07:29:08,2719,30,,,,9873.82,0
19313040,07:29:33,07:29:33,2720,31,,,,10039.04,0
19313040,07:30:16,07:30:16,616,32,,,,10352.4,0
19313040,07:31:00,07:31:00,617,33,,,,10667.99,0
19313040,07:32:05,07:32:05,2721,34,,,,11096.65,0
19313040,07:32:39,07:32:39,2722,35,,,,11374.83,0
19313040,07:33:15,07:33:15,618,36,,,,11585.03,0
19313040,07:35:00,07:35:00,9531,37,,,,12339.88,
19313040,07:35:27,07:35:27,554,38,,,,12569.82,0
19313040,07:42:37,07:42:37,555,39,,,,16525.82,0
19313040,07:47:12,07:47:12,5870,40,,,,19221.7,0
19313040,07:51:33,07:51:33,2957,41,,,,21874.34,0
19313040,07:57:00,07:57:00,5520,42,,,,24773.28,
19313040,08:04:28,08:04:28,9486,43,,,,28643.92,0
19313040,08:05:43,08:05:43,10344,44,,,,29300.25,0
19313040,08:09:00,08:09:00,9944,45,,1,,30974.53,
19313050,07:06:00,07:06:00,9547,1,,,1,0,
19313050,07:06:44,07:06:44,2696,2,,,,436.59,0
19313050,07:07:14,07:07:14,9539,3,,,,718.06,0
19313050,07:07:46,07:07:46,9537,4,,,,1050.98,0
19313050,07:08:12,07:08:12,9538,5,,,,1317.39,0
19313050,07:08:29,07:08:29,7961,6,,,,1499.54,0
19313050,07:08:44,07:08:44,7962,7,,,,1655.84,0
19313050,07:09:21,07:09:21,7963,8,,,,1991.89,0
19313050,07:09:41,07:09:41,10663,9,,,,2152.81,0
19313050,07:10:01,07:10:01,10659,10,,,,2347.14,0
19313050,07:10:27,07:10:27,10660,11,,,,2582.19,0
19313050,07:11:00,07:11:00,10661,12,,,,2966.39,
19313050,07:13:41,07:13:41,10658,13,,,,3690.19,0
19313050,07:15:18,07:15:18,10656,14,,,,4257.62,0
19313050,07:16:31,07:16:31,7959,15,,,,4607.44,0
19313050,07:17:06,07:17:06,7960,16,,,,4828.64,0
19313050,07:18:12,07:18:12,2704,17,,,,5275.94,0
19313050,07:18:32,07:18:32,2705,18,,,,5430.81,0
19313050,07:19:15,07:19:15,4573,19,,,,5762.43,0
19313050,07:19:50,07:19:50,4574,20,,,,6003.58,0
19313050,07:21:00,07:21:00,9546,21,,,,6461.73,
19313050,07:21:50,07:21:50,7958,22,,,,6850.92,0
19313050,07:23:13,07:23:13,671,23,,,,7473.41,0
19313050,07:24:25,07:24:25,2824,24,,,,7922.77,0
19313050,07:25:37,07:25:37,611,25,,,,8504.33,0
19313050,07:26:56,07:26:56,612,26,,,,9080.04,0
19313050,07:27:34,07:27:34,613,27,,,,9325.28,0
19313050,07:27:54,07:27:54,614,28,,,,9451.5,0
19313050,07:28:25,07:28:25,615,29,,,,9680.25,0
19313050,07:29:08,07:29:08,2719,30,,,,9873.82,0
19313050,07:29:33,07:29:33,2720,31,,,,10039.04,0
19313050,07:30:16,07:30:16,616,32,,,,10352.4,0
19313050,07:31:00,07:31:00,617,33,,,,10667.99,0
19313050,07:32:05,07:32:05,2721,34,,,,11096.65,0
19313050,07:32:39,07:32:39,2722,35,,,,11374.83,0
19313050,07:33:15,07:33:15,618,36,,,,11585.03,0
19313050,07:35:00,07:35:00,9531,37,,,,12339.88,
19313050,07:35:27,07:35:27,554,38,,,,12569.82,0
19313050,07:42:37,07:42:37,555,39,,,,16525.82,0
19313050,07:47:12,07:47:12,5870,40,,,,19221.7,0
19313050,07:51:33,07:51:33,2957,41,,,,21874.34,0
19313050,07:57:00,07:57:00,5520,42,,,,24773.28,
19313050,08:04:28,08:04:28,9486,43,,,,28643.92,0
19313050,08:05:43,08:05:43,10344,44,,,,29300.25,0
19313050,08:09:00,08:09:00,9944,45,,1,,30974.53,
19313060,07:06:00,07:06:00,9547,1,,,1,0,
19313060,07:06:44,07:06:44,2696,2,,,,436.59,0
19313060,07:07:14,07:07:14,9539,3,,,,718.06,0
19313060,07:07:46,07:07:46,9537,4,,,,1050.98,0
19313060,07:08:12,07:08:12,9538,5,,,,1317.39,0
19313060,07:08:29,07:08:29,7961,6,,,,1499.54,0
19313060,07:08:44,07:08:44,7962,7,,,,1655.84,0
19313060,07:09:21,07:09:21,7963,8,,,,1991.89,0
19313060,07:09:41,07:09:41,10663,9,,,,2152.81,0
19313060,07:10:01,07:10:01,10659,10,,,,2347.14,0
19313060,07:10:27,07:10:27,10660,11,,,,2582.19,0
19313060,07:11:00,07:11:00,10661,12,,,,2966.39,
19313060,07:13:41,07:13:41,10658,13,,,,3690.19,0
19313060,07:15:18,07:15:18,10656,14,,,,4257.62,0
19313060,07:16:31,07:16:31,7959,15,,,,4607.44,0
19313060,07:17:06,07:17:06,7960,16,,,,4828.64,0
19313060,07:18:12,07:18:12,2704,17,,,,5275.94,0
19313060,07:18:32,07:18:32,2705,18,,,,5430.81,0
19313060,07:19:15,07:19:15,4573,19,,,,5762.43,0
19313060,07:19:50,07:19:50,4574,20,,,,6003.58,0
19313060,07:21:00,07:21:00,9546,21,,,,6461.73,
19313060,07:21:50,07:21:50,7958,22,,,,6850.92,0
19313060,07:23:13,07:23:13,671,23,,,,7473.41,0
19313060,07:24:25,07:24:25,2824,24,,,,7922.77,0
19313060,07:25:37,07:25:37,611,25,,,,8504.33,0
19313060,07:26:56,07:26:56,612,26,,,,9080.04,0
19313060,07:27:34,07:27:34,613,27,,,,9325.28,0
19313060,07:27:54,07:27:54,614,28,,,,9451.5,0
19313060,07:28:25,07:28:25,615,29,,,,9680.25,0
19313060,07:29:08,07:29:08,2719,30,,,,9873.82,0
19313060,07:29:33,07:29:33,2720,31,,,,10039.04,0
19313060,07:30:16,07:30:16,616,32,,,,10352.4,0
19313060,07:31:00,07:31:00,617,33,,,,10667.99,0
19313060,07:32:05,07:32:05,2721,34,,,,11096.65,0
19313060,07:32:39,07:32:39,2722,35,,,,11374.83,0
19313060,07:33:15,07:33:15,618,36,,,,11585.03,0
19313060,07:35:00,07:35:00,9531,37,,,,12339.88,
19313060,07:35:27,07:35:27,554,38,,,,12569.82,0
19313060,07:42:37,07:42:37,555,39,,,,16525.82,0
19313060,07:47:12,07:47:12,5870,40,,,,19221.7,0
19313060,07:51:33,07:51:33,2957,41,,,,21874.34,0
19313060,07:57:00,07:57:00,5520,42,,,,24773.28,
19313060,08:04:28,08:04:28,9486,43,,,,28643.92,0
19313060,08:05:43,08:05:43,10344,44,,,,29300.25,0
19313060,08:09:00,08:09:00,9944,45,,1,,30974.53,
19313090,07:06:00,07:06:00,9547,1,,,1,0,
19313090,07:06:44,07:06:44,2696,2,,,,436.59,0
19313090,07:07:14,07:07:14,9539,3,,,,718.06,0
19313090,07:07:46,07:07:46,9537,4,,,,1050.98,0
19313090,07:08:12,07:08:12,9538,5,,,,1317.39,0
19313090,07:08:29,07:08:29,7961,6,,,,1499.54,0
19313090,07:08:44,07:08:44,7962,7,,,,1655.84,0
19313090,07:09:21,07:09:21,7963,8,,,,1991.89,0
19313090,07:09:41,07:09:41,10663,9,,,,2152.81,0
19313090,07:10:01,07:10:01,10659,10,,,,2347.14,0
19313090,07:10:27,07:10:27,10660,11,,,,2582.19,0
19313090,07:11:00,07:11:00,10661,12,,,,2966.39,
19313090,07:13:41,07:13:41,10658,13,,,,3690.19,0
19313090,07:15:18,07:15:18,10656,14,,,,4257.62,0
19313090,07:16:31,07:16:31,7959,15,,,,4607.44,0
19313090,07:17:06,07:17:06,7960,16,,,,4828.64,0
19313090,07:18:12,07:18:12,2704,17,,,,5275.94,0
19313090,07:18:32,07:18:32,2705,18,,,,5430.81,0
19313090,07:19:15,07:19:15,4573,19,,,,5762.43,0
19313090,07:19:50,07:19:50,4574,20,,,,6003.58,0
19313090,07:21:00,07:21:00,9546,21,,,,6461.73,
19313090,07:21:50,07:21:50,7958,22,,,,6850.92,0
19313090,07:23:13,07:23:13,671,23,,,,7473.41,0
19313090,07:24:25,07:24:25,2824,24,,,,7922.77,0
19313090,07:25:37,07:25:37,611,25,,,,8504.33,0
19313090,07:26:56,07:26:56,612,26,,,,9080.04,0
19313090,07:27:34,07:27:34,613,27,,,,9325.28,0
19313090,07:27:54,07:27:54,614,28,,,,9451.5,0
19313090,07:28:25,07:28:25,615,29,,,,9680.25,0
19313090,07:29:08,07:29:08,2719,30,,,,9873.82,0
19313090,07:29:33,07:29:33,2720,31,,,,10039.04,0
19313090,07:30:16,07:30:16,616,32,,,,10352.4,0
19313090,07:31:00,07:31:00,617,33,,,,10667.99,0
19313090,07:32:05,07:32:05,2721,34,,,,11096.65,0
19313090,07:32:39,07:32:39,2722,35,,,,11374.83,0
19313090,07:33:15,07:33:15,618,36,,,,11585.03,0
19313090,07:35:00,07:35:00,9531,37,,,,12339.88,
19313090,07:35:27,07:35:27,554,38,,,,12569.82,0
19313090,07:42:37,07:42:37,555,39,,,,16525.82,0
19313090,07:47:12,07:47:12,5870,40,,,,19221.7,0
19313090,07:51:33,07:51:33,2957,41,,,,21874.34,0
19313090,07:57:00,07:57:00,5520,42,,,,24773.28,
19313090,08:04:28,08:04:28,9486,43,,,,28643.92,0
19313090,08:05:43,08:05:43,10344,44,,,,29300.25,0
19313090,08:09:00,08:09:00,9944,45,,1,,30974.53,
19313100,07:06:00,07:06:00,9547,1,,,1,0,
19313100,07:06:44,07:06:44,2696,2,,,,436.59,0
19313100,07:07:14,07:07:14,9539,3,,,,718.06,0
19313100,07:07:46,07:07:46,9537,4,,,,1050.98,0
19313100,07:08:12,07:08:12,9538,5,,,,1317.39,0
19313100,07:08:29,07:08:29,7961,6,,,,1499.54,0
19313100,07:08:44,07:08:44,7962,7,,,,1655.84,0
19313100,07:09:21,07:09:21,7963,8,,,,1991.89,0
19313100,07:09:41,07:09:41,10663,9,,,,2152.81,0
19313100,07:10:01,07:10:01,10659,10,,,,2347.14,0
19313100,07:10:27,07:10:27,10660,11,,,,2582.19,0
19313100,07:11:00,07:11:00,10661,12,,,,2966.39,
19313100,07:13:41,07:13:41,10658,13,,,,3690.19,0
19313100,07:15:18,07:15:18,10656,14,,,,4257.62,0
19313100,07:16:31,07:16:31,7959,15,,,,4607.44,0
19313100,07:17:06,07:17:06,7960,16,,,,4828.64,0
19313100,07:18:12,07:18:12,2704,17,,,,5275.94,0
19313100,07:18:32,07:18:32,2705,18,,,,5430.81,0
19313100,07:19:15,07:19:15,4573,19,,,,5762.43,0
19313100,07:19:50,07:19:50,4574,20,,,,6003.58,0
19313100,07:21:00,07:21:00,9546,21,,,,6461.73,
19313100,07:21:50,07:21:50,7958,22,,,,6850.92,0
19313100,07:23:13,07:23:13,671,23,,,,7473.41,0
19313100,07:24:25,07:24:25,2824,24,,,,7922.77,0
19313100,07:25:37,07:25:37,611,25,,,,8504.33,0
19313100,07:26:56,07:26:56,612,26,,,,9080.04,0
19313100,07:27:34,07:27:34,613,27,,,,9325.28,0
19313100,07:27:54,07:27:54,614,28,,,,9451.5,0
19313100,07:28:25,07:28:25,615,29,,,,9680.25,0
19313100,07:29:08,07:29:08,2719,30,,,,9873.82,0
19313100,07:29:33,07:29:33,2720,31,,,,10039.04,0
19313100,07:30:16,07:30:16,616,32,,,,10352.4,0
19313100,07:31:00,07:31:00,617,33,,,,10667.99,0
19313100,07:32:05,07:32:05,2721,34,,,,11096.65,0
19313100,07:32:39,07:32:39,2722,35,,,,11374.83,0
19313100,07:33:15,07:33:15,618,36,,,,11585.03,0
19313100,07:35:00,07:35:00,9531,37,,,,12339.88,
19313100,07:35:27,07:35:27,554,38,,,,12569.82,0
19313100,07:42:37,07:42:37,555,39,,,,16525.82,0
19313100,07:47:12,07:47:12,5870,40,,,,19221.7,0
19313100,07:51:33,07:51:33,2957,41,,,,21874.34,0
19313100,07:57:00,07:57:00,5520,42,,,,24773.28,
19313100,08:04:28,08:04:28,9486,43,,,,28643.92,0
19313100,08:05:43,08:05:43,10344,44,,,,29300.25,0
19313100,08:09:00,08:09:00,9944,45,,1,,30974.53,
19313110,07:06:00,07:06:00,9547,1,,,1,0,
19313110,07:06:44,07:06:44,2696,2,,,,436.59,0
19313110,07:07:14,07:07:14,9539,3,,,,718.06,0
19313110,07:07:46,07:07:46,9537,4,,,,1050.98,0
19313110,07:08:12,07:08:12,9538,5,,,,1317.39,0
19313110,07:08:29,07:08:29,7961,6,,,,1499.54,0
19313110,07:08:44,07:08:44,7962,7,,,,1655.84,0
19313110,07:09:21,07:09:21,7963,8,,,,1991.89,0
19313110,07:09:41,07:09:41,10663,9,,,,2152.81,0
19313110,07:10:01,07:10:01,10659,10,,,,2347.14,0
19313110,07:10:27,07:10:27,10660,11,,,,2582.19,0
19313110,07:11:00,07:11:00,10661,12,,,,2966.39,
19313110,07:13:41,07:13:41,10658,13,,,,3690.19,0
19313110,07:15:18,07:15:18,10656,14,,,,4257.62,0
19313110,07:16:31,07:16:31,7959,15,,,,4607.44,0
19313110,07:17:06,07:17:06,7960,16,,,,4828.64,0
19313110,07:18:12,07:18:12,2704,17,,,,5275.94,0
19313110,07:18:32,07:18:32,2705,18,,,,5430.81,0
19313110,07:19:15,07:19:15,4573,19,,,,5762.43,0
19313110,07:19:50,07:19:50,4574,20,,,,6003.58,0
19313110,07:21:00,07:21:00,9546,21,,,,6461.73,
19313110,07:21:50,07:21:50,7958,22,,,,6850.92,0
19313110,07:23:13,07:23:13,671,23,,,,7473.41,0
19313110,07:24:25,07:24:25,2824,24,,,,7922.77,0
19313110,07:25:37,07:25:37,611,25,,,,8504.33,0
19313110,07:26:56,07:26:56,612,26,,,,9080.04,0
19313110,07:27:34,07:27:34,613,27,,,,9325.28,0
19313110,07:27:54,07:27:54,614,28,,,,9451.5,0
19313110,07:28:25,07:28:25,615,29,,,,9680.25,0
19313110,07:29:08,07:29:08,2719,30,,,,9873.82,0
19313110,07:29:33,07:29:33,2720,31,,,,10039.04,0
19313110,07:30:16,07:30:16,616,32,,,,10352.4,0
19313110,07:31:00,07:31:00,617,33,,,,10667.99,0
19313110,07:32:05,07:32:05,2721,34,,,,11096.65,0
19313110,07:32:39,07:32:39,2722,35,,,,11374.83,0
19313110,07:33:15,07:33:15,618,36,,,,11585.03,0
19313110,07:35:00,07:35:00,9531,37,,,,12339.88,
19313110,07:35:27,07:35:27,554,38,,,,12569.82,0
19313110,07:42:37,07:42:37,555,39,,,,16525.82,0
19313110,07:47:12,07:47:12,5870,40,,,,19221.7,0
19313110,07:51:33,07:51:33,2957,41,,,,21874.34,0
19313110,07:57:00,07:57:00,5520,42,,,,24773.28,
19313110,08:04:28,08:04:28,9486,43,,,,28643.92,0
19313110,08:05:43,08:05:43,10344,44,,,,29300.25,0
19313110,08:09:00,08:09:00,9944,45,,1,,30974.53,
19361020,14:25:00,14:25:00,9547,1,,,1,0,
19361020,14:25:44,14:25:44,2696,2,,,,436.59,0
19361020,14:26:14,14:26:14,9539,3,,,,718.06,0
19361020,14:26:46,14:26:46,9537,4,,,,1050.98,0
19361020,14:27:12,14:27:12,9538,5,,,,1317.39,0
19361020,14:27:29,14:27:29,7961,6,,,,1499.54,0
19361020,14:27:44,14:27:44,7962,7,,,,1655.84,0
19361020,14:28:21,14:28:21,7963,8,,,,1991.89,0
19361020,14:28:41,14:28:41,10663,9,,,,2152.81,0
19361020,14:29:01,14:29:01,10659,10,,,,2347.14,0
19361020,14:29:27,14:29:27,10660,11,,,,2582.19,0
19361020,14:30:00,14:30:00,10661,12,,,,2966.39,
19361020,14:32:25,14:32:25,10658,13,,,,3690.19,0
19361020,14:33:52,14:33:52,10656,14,,,,4257.62,0
19361020,14:34:58,14:34:58,7959,15,,,,4607.44,0
19361020,14:35:29,14:35:29,7960,16,,,,4828.64,0
19361020,14:36:28,14:36:28,2704,17,,,,5275.94,0
19361020,14:36:47,14:36:47,2705,18,,,,5430.81,0
19361020,14:37:26,14:37:26,4573,19,,,,5762.43,0
19361020,14:37:57,14:37:57,4574,20,,,,6003.58,0
19361020,14:39:00,14:39:00,9546,21,,,,6461.73,
19361020,14:39:54,14:39:54,7958,22,,,,6850.92,0
19361020,14:41:22,14:41:22,671,23,,,,7473.41,0
19361020,14:42:40,14:42:40,2824,24,,,,7922.77,0
19361020,14:43:57,14:43:57,611,25,,,,8504.33,0
19361020,14:45:22,14:45:22,612,26,,,,9080.04,0
19361020,14:46:02,14:46:02,613,27,,,,9325.28,0
19361020,14:46:24,14:46:24,614,28,,,,9451.5,0
19361020,14:46:57,14:46:57,615,29,,,,9680.25,0
19361020,14:47:43,14:47:43,2719,30,,,,9873.82,0
19361020,14:48:10,14:48:10,2720,31,,,,10039.04,0
19361020,14:48:56,14:48:56,616,32,,,,10352.4,0
19361020,14:49:43,14:49:43,617,33,,,,10667.99,0
19361020,14:50:52,14:50:52,2721,34,,,,11096.65,0
19361020,14:51:29,14:51:29,2722,35,,,,11374.83,0
19361020,14:52:07,14:52:07,618,36,,,,11585.03,0
19361020,14:54:00,14:54:00,9531,37,,,,12339.88,
19361020,14:54:24,14:54:24,554,38,,,,12569.82,0
19361020,15:00:55,15:00:55,555,39,,,,16525.82,0
19361020,15:05:06,15:05:06,5870,40,,,,19221.7,0
19361020,15:09:03,15:09:03,2957,41,,,,21874.34,0
19361020,15:14:00,15:14:00,5520,42,,,,24773.28,
19361020,15:21:28,15:21:28,9486,43,,,,28643.92,0
19361020,15:22:43,15:22:43,10344,44,,,,29300.25,0
19361020,15:26:00,15:26:00,9944,45,,1,,30974.53,
19361030,14:25:00,14:25:00,9547,1,,,1,0,
19361030,14:25:44,14:25:44,2696,2,,,,436.59,0
19361030,14:26:14,14:26:14,9539,3,,,,718.06,0
19361030,14:26:46,14:26:46,9537,4,,,,1050.98,0
19361030,14:27:12,14:27:12,9538,5,,,,1317.39,0
19361030,14:27:29,14:27:29,7961,6,,,,1499.54,0
19361030,14:27:44,14:27:44,7962,7,,,,1655.84,0
19361030,14:28:21,14:28:21,7963,8,,,,1991.89,0
19361030,14:28:41,14:28:41,10663,9,,,,2152.81,0
19361030,14:29:01,14:29:01,10659,10,,,,2347.14,0
19361030,14:29:27,14:29:27,10660,11,,,,2582.19,0
19361030,14:30:00,14:30:00,10661,12,,,,2966.39,
19361030,14:32:25,14:32:25,10658,13,,,,3690.19,0
19361030,14:33:52,14:33:52,10656,14,,,,4257.62,0
19361030,14:34:58,14:34:58,7959,15,,,,4607.44,0
19361030,14:35:29,14:35:29,7960,16,,,,4828.64,0
19361030,14:36:28,14:36:28,2704,17,,,,5275.94,0
19361030,14:36:47,14:36:47,2705,18,,,,5430.81,0
19361030,14:37:26,14:37:26,4573,19,,,,5762.43,0
19361030,14:37:57,14:37:57,4574,20,,,,6003.58,0
19361030,14:39:00,14:39:00,9546,21,,,,6461.73,
19361030,14:39:54,14:39:54,7958,22,,,,6850.92,0
19361030,14:41:22,14:41:22,671,23,,,,7473.41,0
19361030,14:42:40,14:42:40,2824,24,,,,7922.77,0
19361030,14:43:57,14:43:57,611,25,,,,8504.33,0
19361030,14:45:22,14:45:22,612,26,,,,9080.04,0
19361030,14:46:02,14:46:02,613,27,,,,9325.28,0
19361030,14:46:24,14:46:24,614,28,,,,9451.5,0
19361030,14:46:57,14:46:57,615,29,,,,9680.25,0
19361030,14:47:43,14:47:43,2719,30,,,,9873.82,0
19361030,14:48:10,14:48:10,2720,31,,,,10039.04,0
19361030,14:48:56,14:48:56,616,32,,,,10352.4,0
19361030,14:49:43,14:49:43,617,33,,,,10667.99,0
19361030,14:50:52,14:50:52,2721,34,,,,11096.65,0
19361030,14:51:29,14:51:29,2722,35,,,,11374.83,0
19361030,14:52:07,14:52:07,618,36,,,,11585.03,0
19361030,14:54:00,14:54:00,9531,37,,,,12339.88,
19361030,14:54:24,14:54:24,554,38,,,,12569.82,0
19361030,15:00:55,15:00:55,555,39,,,,16525.82,0
19361030,15:05:06,15:05:06,5870,40,,,,19221.7,0
19361030,15:09:03,15:09:03,2957,41,,,,21874.34,0
19361030,15:14:00,15:14:00,5520,42,,,,24773.28,
19361030,15:21:28,15:21:28,9486,43,,,,28643.92,0
19361030,15:22:43,15:22:43,10344,44,,,,29300.25,0
19361030,15:26:00,15:26:00,9944,45,,1,,30974.53,
19361040,14:25:00,14:25:00,9547,1,,,1,0,
19361040,14:25:44,14:25:44,2696,2,,,,436.59,0
19361040,14:26:14,14:26:14,9539,3,,,,718.06,0
19361040,14:26:46,14:26:46,9537,4,,,,1050.98,0
19361040,14:27:12,14:27:12,9538,5,,,,1317.39,0
19361040,14:27:29,14:27:29,7961,6,,,,1499.54,0
19361040,14:27:44,14:27:44,7962,7,,,,1655.84,0
19361040,14:28:21,14:28:21,7963,8,,,,1991.89,0
19361040,14:28:41,14:28:41,10663,9,,,,2152.81,0
19361040,14:29:01,14:29:01,10659,10,,,,2347.14,0
19361040,14:29:27,14:29:27,10660,11,,,,2582.19,0
19361040,14:30:00,14:30:00,10661,12,,,,2966.39,
19361040,14:32:25,14:32:25,10658,13,,,,3690.19,0
19361040,14:33:52,14:33:52,10656,14,,,,4257.62,0
19361040,14:34:58,14:34:58,7959,15,,,,4607.44,0
19361040,14:35:29,14:35:29,7960,16,,,,4828.64,0
19361040,14:36:28,14:36:28,2704,17,,,,5275.94,0
19361040,14:36:47,14:36:47,2705,18,,,,5430.81,0
19361040,14:37:26,14:37:26,4573,19,,,,5762.43,0
19361040,14:37:57,14:37:57,4574,20,,,,6003.58,0
19361040,14:39:00,14:39:00,9546,21,,,,6461.73,
19361040,14:39:54,14:39:54,7958,22,,,,6850.92,0
19361040,14:41:22,14:41:22,671,23,,,,7473.41,0
19361040,14:42:40,14:42:40,2824,24,,,,7922.77,0
19361040,14:43:57,14:43:57,611,25,,,,8504.33,0
19361040,14:45:22,14:45:22,612,26,,,,9080.04,0
19361040,14:46:02,14:46:02,613,27,,,,9325.28,0
19361040,14:46:24,14:46:24,614,28,,,,9451.5,0
19361040,14:46:57,14:46:57,615,29,,,,9680.25,0
19361040,14:47:43,14:47:43,2719,30,,,,9873.82,0
19361040,14:48:10,14:48:10,2720,31,,,,10039.04,0
19361040,14:48:56,14:48:56,616,32,,,,10352.4,0
19361040,14:49:43,14:49:43,617,33,,,,10667.99,0
19361040,14:50:52,14:50:52,2721,34,,,,11096.65,0
19361040,14:51:29,14:51:29,2722,35,,,,11374.83,0
19361040,14:52:07,14:52:07,618,36,,,,11585.03,0
19361040,14:54:00,14:54:00,9531,37,,,,12339.88,
19361040,14:54:24,14:54:24,554,38,,,,12569.82,0
19361040,15:00:55,15:00:55,555,39,,,,16525.82,0
19361040,15:05:06,15:05:06,5870,40,,,,19221.7,0
19361040,15:09:03,15:09:03,2957,41,,,,21874.34,0
19361040,15:14:00,15:14:00,5520,42,,,,24773.28,
19361040,15:21:28,15:21:28,9486,43,,,,28643.92,0
19361040,15:22:43,15:22:43,10344,44,,,,29300.25,0
19361040,15:26:00,15:26:00,9944,45,,1,,30974.53,
19361050,14:25:00,14:25:00,9547,1,,,1,0,
19361050,14:25:44,14:25:44,2696,2,,,,436.59,0
19361050,14:26:14,14:26:14,9539,3,,,,718.06,0
19361050,14:26:46,14:26:46,9537,4,,,,1050.98,0
19361050,14:27:12,14:27:12,9538,5,,,,1317.39,0
19361050,14:27:29,14:27:29,7961,6,,,,1499.54,0
19361050,14:27:44,14:27:44,7962,7,,,,1655.84,0
19361050,14:28:21,14:28:21,7963,8,,,,1991.89,0
19361050,14:28:41,14:28:41,10663,9,,,,2152.81,0
19361050,14:29:01,14:29:01,10659,10,,,,2347.14,0
19361050,14:29:27,14:29:27,10660,11,,,,2582.19,0
19361050,14:30:00,14:30:00,10661,12,,,,2966.39,
19361050,14:32:25,14:32:25,10658,13,,,,3690.19,0
19361050,14:33:52,14:33:52,10656,14,,,,4257.62,0
19361050,14:34:58,14:34:58,7959,15,,,,4607.44,0
19361050,14:35:29,14:35:29,7960,16,,,,4828.64,0
19361050,14:36:28,14:36:28,2704,17,,,,5275.94,0
19361050,14:36:47,14:36:47,2705,18,,,,5430.81,0
19361050,14:37:26,14:37:26,4573,19,,,,5762.43,0
19361050,14:37:57,14:37:57,4574,20,,,,6003.58,0
19361050,14:39:00,14:39:00,9546,21,,,,6461.73,
19361050,14:39:54,14:39:54,7958,22,,,,6850.92,0
19361050,14:41:22,14:41:22,671,23,,,,7473.41,0
19361050,14:42:40,14:42:40,2824,24,,,,7922.77,0
19361050,14:43:57,14:43:57,611,25,,,,8504.33,0
19361050,14:45:22,14:45:22,612,26,,,,9080.04,0
19361050,14:46:02,14:46:02,613,27,,,,9325.28,0
19361050,14:46:24,14:46:24,614,28,,,,9451.5,0
19361050,14:46:57,14:46:57,615,29,,,,9680.25,0
19361050,14:47:43,14:47:43,2719,30,,,,9873.82,0
19361050,14:48:10,14:48:10,2720,31,,,,10039.04,0
19361050,14:48:56,14:48:56,616,32,,,,10352.4,0
19361050,14:49:43,14:49:43,617,33,,,,10667.99,0
19361050,14:50:52,14:50:52,2721,34,,,,11096.65,0
19361050,14:51:29,14:51:29,2722,35,,,,11374.83,0
19361050,14:52:07,14:52:07,618,36,,,,11585.03,0
19361050,14:54:00,14:54:00,9531,37,,,,12339.88,
19361050,14:54:24,14:54:24,554,38,,,,12569.82,0
19361050,15:00:55,15:00:55,555,39,,,,16525.82,0
19361050,15:05:06,15:05:06,5870,40,,,,19221.7,0
19361050,15:09:03,15:09:03,2957,41,,,,21874.34,0
19361050,15:14:00,15:14:00,5520,42,,,,24773.28,
19361050,15:21:28,15:21:28,9486,43,,,,28643.92,0
19361050,15:22:43,15:22:43,10344,44,,,,29300.25,0
19361050,15:26:00,15:26:00,9944,45,,1,,30974.53,
19361060,14:25:00,14:25:00,9547,1,,,1,0,
19361060,14:25:44,14:25:44,2696,2,,,,436.59,0
19361060,14:26:14,14:26:14,9539,3,,,,718.06,0
19361060,14:26:46,14:26:46,9537,4,,,,1050.98,0
19361060,14:27:12,14:27:12,9538,5,,,,1317.39,0
19361060,14:27:29,14:27:29,7961,6,,,,1499.54,0
19361060,14:27:44,14:27:44,7962,7,,,,1655.84,0
19361060,14:28:21,14:28:21,7963,8,,,,1991.89,0
19361060,14:28:41,14:28:41,10663,9,,,,2152.81,0
19361060,14:29:01,14:29:01,10659,10,,,,2347.14,0
19361060,14:29:27,14:29:27,10660,11,,,,2582.19,0
19361060,14:30:00,14:30:00,10661,12,,,,2966.39,
19361060,14:32:25,14:32:25,10658,13,,,,3690.19,0
19361060,14:33:52,14:33:52,10656,14,,,,4257.62,0
19361060,14:34:58,14:34:58,7959,15,,,,4607.44,0
19361060,14:35:29,14:35:29,7960,16,,,,4828.64,0
19361060,14:36:28,14:36:28,2704,17,,,,5275.94,0
19361060,14:36:47,14:36:47,2705,18,,,,5430.81,0
19361060,14:37:26,14:37:26,4573,19,,,,5762.43,0
19361060,14:37:57,14:37:57,4574,20,,,,6003.58,0
19361060,14:39:00,14:39:00,9546,21,,,,6461.73,
19361060,14:39:54,14:39:54,7958,22,,,,6850.92,0
19361060,14:41:22,14:41:22,671,23,,,,7473.41,0
19361060,14:42:40,14:42:40,2824,24,,,,7922.77,0
19361060,14:43:57,14:43:57,611,25,,,,8504.33,0
19361060,14:45:22,14:45:22,612,26,,,,9080.04,0
19361060,14:46:02,14:46:02,613,27,,,,9325.28,0
19361060,14:46:24,14:46:24,614,28,,,,9451.5,0
19361060,14:46:57,14:46:57,615,29,,,,9680.25,0
19361060,14:47:43,14:47:43,2719,30,,,,9873.82,0
19361060,14:48:10,14:48:10,2720,31,,,,10039.04,0
19361060,14:48:56,14:48:56,616,32,,,,10352.4,0
19361060,14:49:43,14:49:43,617,33,,,,10667.99,0
19361060,14:50:52,14:50:52,2721,34,,,,11096.65,0
19361060,14:51:29,14:51:29,2722,35,,,,11374.83,0
19361060,14:52:07,14:52:07,618,36,,,,11585.03,0
19361060,14:54:00,14:54:00,9531,37,,,,12339.88,
19361060,14:54:24,14:54:24,554,38,,,,12569.82,0
19361060,15:00:55,15:00:55,555,39,,,,16525.82,0
19361060,15:05:06,15:05:06,5870,40,,,,19221.7,0
19361060,15:09:03,15:09:03,2957,41,,,,21874.34,0
19361060,15:14:00,15:14:00,5520,42,,,,24773.28,
19361060,15:21:28,15:21:28,9486,43,,,,28643.92,0
19361060,15:22:43,15:22:43,10344,44,,,,29300.25,0
19361060,15:26:00,15:26:00,9944,45,,1,,30974.53,
19361090,14:25:00,14:25:00,9547,1,,,1,0,
19361090,14:25:44,14:25:44,2696,2,,,,436.59,0
19361090,14:26:14,14:26:14,9539,3,,,,718.06,0
19361090,14:26:46,14:26:46,9537,4,,,,1050.98,0
19361090,14:27:12,14:27:12,9538,5,,,,1317.39,0
19361090,14:27:29,14:27:29,7961,6,,,,1499.54,0
19361090,14:27:44,14:27:44,7962,7,,,,1655.84,0
19361090,14:28:21,14:28:21,7963,8,,,,1991.89,0
19361090,14:28:41,14:28:41,10663,9,,,,2152.81,0
19361090,14:29:01,14:29:01,10659,10,,,,2347.14,0
19361090,14:29:27,14:29:27,10660,11,,,,2582.19,0
19361090,14:30:00,14:30:00,10661,12,,,,2966.39,
19361090,14:32:25,14:32:25,10658,13,,,,3690.19,0
19361090,14:33:52,14:33:52,10656,14,,,,4257.62,0
19361090,14:34:58,14:34:58,7959,15,,,,4607.44,0
19361090,14:35:29,14:35:29,7960,16,,,,4828.64,0
19361090,14:36:28,14:36:28,2704,17,,,,5275.94,0
19361090,14:36:47,14:36:47,2705,18,,,,5430.81,0
19361090,14:37:26,14:37:26,4573,19,,,,5762.43,0
19361090,14:37:57,14:37:57,4574,20,,,,6003.58,0
19361090,14:39:00,14:39:00,9546,21,,,,6461.73,
19361090,14:39:54,14:39:54,7958,22,,,,6850.92,0
19361090,14:41:22,14:41:22,671,23,,,,7473.41,0
19361090,14:42:40,14:42:40,2824,24,,,,7922.77,0
19361090,14:43:57,14:43:57,611,25,,,,8504.33,0
19361090,14:45:22,14:45:22,612,26,,,,9080.04,0
19361090,14:46:02,14:46:02,613,27,,,,9325.28,0
19361090,14:46:24,14:46:24,614,28,,,,9451.5,0
19361090,14:46:57,14:46:57,615,29,,,,9680.25,0
19361090,14:47:43,14:47:43,2719,30,,,,9873.82,0
19361090,14:48:10,14:48:10,2720,31,,,,10039.04,0
19361090,14:48:56,14:48:56,616,32,,,,10352.4,0
19361090,14:49:43,14:49:43,617,33,,,,10667.99,0
19361090,14:50:52,14:50:52,2721,34,,,,11096.65,0
19361090,14:51:29,14:51:29,2722,35,,,,11374.83,0
19361090,14:52:07,14:52:07,618,36,,,,11585.03,0
19361090,14:54:00,14:54:00,9531,37,,,,12339.88,
19361090,14:54:24,14:54:24,554,38,,,,12569.82,0
19361090,15:00:55,15:00:55,555,39,,,,16525.82,0
19361090,15:05:06,15:05:06,5870,40,,,,19221.7,0
19361090,15:09:03,15:09:03,2957,41,,,,21874.34,0
19361090,15:14:00,15:14:00,5520,42,,,,24773.28,
19361090,15:21:28,15:21:28,9486,43,,,,28643.92,0
19361090,15:22:43,15:22:43,10344,44,,,,29300.25,0
19361090,15:26:00,15:26:00,9944,45,,1,,30974.53,
19361100,14:25:00,14:25:00,9547,1,,,1,0,
19361100,14:25:44,14:25:44,2696,2,,,,436.59,0
19361100,14:26:14,14:26:14,9539,3,,,,718.06,0
19361100,14:26:46,14:26:46,9537,4,,,,1050.98,0
19361100,14:27:12,14:27:12,9538,5,,,,1317.39,0
19361100,14:27:29,14:27:29,7961,6,,,,1499.54,0
19361100,14:27:44,14:27:44,7962,7,,,,1655.84,0
19361100,14:28:21,14:28:21,7963,8,,,,1991.89,0
19361100,14:28:41,14:28:41,10663,9,,,,2152.81,0
19361100,14:29:01,14:29:01,10659,10,,,,2347.14,0
19361100,14:29:27,14:29:27,10660,11,,,,2582.19,0
19361100,14:30:00,14:30:00,10661,12,,,,2966.39,
19361100,14:32:25,14:32:25,10658,13,,,,3690.19,0
19361100,14:33:52,14:33:52,10656,14,,,,4257.62,0
19361100,14:34:58,14:34:58,7959,15,,,,4607.44,0
19361100,14:35:29,14:35:29,7960,16,,,,4828.64,0
19361100,14:36:28,14:36:28,2704,17,,,,5275.94,0
19361100,14:36:47,14:36:47,2705,18,,,,5430.81,0
19361100,14:37:26,14:37:26,4573,19,,,,5762.43,0
19361100,14:37:57,14:37:57,4574,20,,,,6003.58,0
19361100,14:39:00,14:39:00,9546,21,,,,6461.73,
19361100,14:39:54,14:39:54,7958,22,,,,6850.92,0
19361100,14:41:22,14:41:22,671,23,,,,7473.41,0
19361100,14:42:40,14:42:40,2824,24,,,,7922.77,0
19361100,14:43:57,14:43:57,611,25,,,,8504.33,0
19361100,14:45:22,14:45:22,612,26,,,,9080.04,0
19361100,14:46:02,14:46:02,613,27,,,,9325.28,0
19361100,14:46:24,14:46:24,614,28,,,,9451.5,0
19361100,14:46:57,14:46:57,615,29,,,,9680.25,0
19361100,14:47:43,14:47:43,2719,30,,,,9873.82,0
19361100,14:48:10,14:48:10,2720,31,,,,10039.04,0
19361100,14:48:56,14:48:56,616,32,,,,10352.4,0
19361100,14:49:43,14:49:43,617,33,,,,10667.99,0
19361100,14:50:52,14:50:52,2721,34,,,,11096.65,0
19361100,14:51:29,14:51:29,2722,35,,,,11374.83,0
19361100,14:52:07,14:52:07,618,36,,,,11585.03,0
19361100,14:54:00,14:54:00,9531,37,,,,12339.88,
19361100,14:54:24,14:54:24,554,38,,,,12569.82,0
19361100,15:00:55,15:00:55,555,39,,,,16525.82,0
19361100,15:05:06,15:05:06,5870,40,,,,19221.7,0
19361100,15:09:03,15:09:03,2957,41,,,,21874.34,0
19361100,15:14:00,15:14:00,5520,42,,,,24773.28,
19361100,15:21:28,15:21:28,9486,43,,,,28643.92,0
19361100,15:22:43,15:22:43,10344,44,,,,29300.25,0
19361100,15:26:00,15:26:00,9944,45,,1,,30974.53,
19361110,14:25:00,14:25:00,9547,1,,,1,0,
19361110,14:25:44,14:25:44,2696,2,,,,436.59,0
19361110,14:26:14,14:26:14,9539,3,,,,718.06,0
19361110,14:26:46,14:26:46,9537,4,,,,1050.98,0
19361110,14:27:12,14:27:12,9538,5,,,,1317.39,0
19361110,14:27:29,14:27:29,7961,6,,,,1499.54,0
19361110,14:27:44,14:27:44,7962,7,,,,1655.84,0
19361110,14:28:21,14:28:21,7963,8,,,,1991.89,0
19361110,14:28:41,14:28:41,10663,9,,,,2152.81,0
19361110,14:29:01,14:29:01,10659,10,,,,2347.14,0
19361110,14:29:27,14:29:27,10660,11,,,,2582.19,0
19361110,14:30:00,14:30:00,10661,12,,,,2966.39,
19361110,14:32:25,14:32:25,10658,13,,,,3690.19,0
19361110,14:33:52,14:33:52,10656,14,,,,4257.62,0
19361110,14:34:58,14:34:58,7959,15,,,,4607.44,0
19361110,14:35:29,14:35:29,7960,16,,,,4828.64,0
19361110,14:36:28,14:36:28,2704,17,,,,5275.94,0
19361110,14:36:47,14:36:47,2705,18,,,,5430.81,0
19361110,14:37:26,14:37:26,4573,19,,,,5762.43,0
19361110,14:37:57,14:37:57,4574,20,,,,6003.58,0
19361110,14:39:00,14:39:00,9546,21,,,,6461.73,
19361110,14:39:54,14:39:54,7958,22,,,,6850.92,0
19361110,14:41:22,14:41:22,671,23,,,,7473.41,0
19361110,14:42:40,14:42:40,2824,24,,,,7922.77,0
19361110,14:43:57,14:43:57,611,25,,,,8504.33,0
19361110,14:45:22,14:45:22,612,26,,,,9080.04,0
19361110,14:46:02,14:46:02,613,27,,,,9325.28,0
19361110,14:46:24,14:46:24,614,28,,,,9451.5,0
19361110,14:46:57,14:46:57,615,29,,,,9680.25,0
19361110,14:47:43,14:47:43,2719,30,,,,9873.82,0
19361110,14:48:10,14:48:10,2720,31,,,,10039.04,0
19361110,14:48:56,14:48:56,616,32,,,,10352.4,0
19361110,14:49:43,14:49:43,617,33,,,,10667.99,0
19361110,14:50:52,14:50:52,2721,34,,,,11096.65,0
19361110,14:51:29,14:51:29,2722,35,,,,11374.83,0
19361110,14:52:07,14:52:07,618,36,,,,11585.03,0
19361110,14:54:00,14:54:00,9531,37,,,,12339.88,
19361110,14:54:24,14:54:24,554,38,,,,12569.82,0
19361110,15:00:55,15:00:55,555,39,,,,16525.82,0
19361110,15:05:06,15:05:06,5870,40,,,,19221.7,0
19361110,15:09:03,15:09:03,2957,41,,,,21874.34,0
19361110,15:14:00,15:14:00,5520,42,,,,24773.28,
19361110,15:21:28,15:21:28,9486,43,,,,28643.92,0
19361110,15:22:43,15:22:43,10344,44,,,,29300.25,0
19361110,15:26:00,15:26:00,9944,45,,1,,30974.53,
19980010,10:39:00,10:39:00,9547,1,,,1,0,
19980010,10:40:10,10:40:10,2696,2,,,,436.59,0
19980010,10:40:58,10:40:58,9539,3,,,,718.06,0
19980010,10:41:50,10:41:50,9537,4,,,,1050.98,0
19980010,10:42:32,10:42:32,9538,5,,,,1317.39,0
19980010,10:42:59,10:42:59,7961,6,,,,1499.54,0
19980010,10:43:23,10:43:23,7962,7,,,,1655.84,0
19980010,10:44:23,10:44:23,7963,8,,,,1991.89,0
19980010,10:44:53,10:44:53,10663,9,,,,2152.81,0
19980010,10:45:26,10:45:26,10659,10,,,,2347.14,0
19980010,10:46:08,10:46:08,10660,11,,,,2582.19,0
19980010,10:47:00,10:47:00,10661,12,,,,2966.39,
19980010,10:49:25,10:49:25,10658,13,,,,3690.19,0
19980010,10:50:51,10:50:51,10656,14,,,,4257.62,0
19980010,10:51:57,10:51:57,7959,15,,,,4607.44,0
19980010,10:52:30,10:52:30,7960,16,,,,4827.8,0
19980010,10:53:29,10:53:29,2704,17,,,,5275.1,0
19980010,10:53:47,10:53:47,2705,18,,,,5429.97,0
19980010,10:54:26,10:54:26,4573,19,,,,5761.59,0
19980010,10:54:57,10:54:57,4574,20,,,,6002.74,0
19980010,10:56:00,10:56:00,9546,21,,,,6460.89,
19980010,10:56:43,10:56:43,7958,22,,,,6850.08,0
19980010,10:57:54,10:57:54,671,23,,,,7472.57,0
19980010,10:58:56,10:58:56,2824,24,,,,7921.93,0
19980010,10:59:57,10:59:57,611,25,,,,8503.49,0
19980010,11:01:05,11:01:05,612,26,,,,9079.2,0
19980010,11:01:38,11:01:38,613,27,,,,9324.44,0
19980010,11:01:55,11:01:55,614,28,,,,9450.66,0
19980010,11:02:21,11:02:21,615,29,,,,9679.41,0
19980010,11:02:58,11:02:58,2719,30,,,,9872.98,0
19980010,11:03:20,11:03:20,2720,31,,,,10038.2,0
19980010,11:03:57,11:03:57,616,32,,,,10351.56,0
19980010,11:04:34,11:04:34,617,33,,,,10667.15,0
19980010,11:05:30,11:05:30,2721,34,,,,11095.81,0
19980010,11:05:59,11:05:59,2722,35,,,,11373.99,0
19980010,11:06:30,11:06:30,618,36,,,,11584.19,0
19980010,11:08:00,11:08:00,9531,37,,,,12339.04,
19980010,11:08:21,11:08:21,554,38,,,,12568.56,0
19980010,11:13:49,11:13:49,555,39,,,,16524.56,0
19980010,11:17:19,11:17:19,5870,40,,,,19220.44,0
19980010,11:20:38,11:20:38,2957,41,,,,21873.08,0
19980010,11:25:00,11:25:00,10161,42,,,,25092.76,
19980010,11:34:00,11:34:00,2504,43,,,,29453.79,
19980010,11:36:49,11:36:49,10344,44,,,,30377.03,0
19980010,11:43:00,11:43:00,9944,45,,1,,32034.43,
19980080,10:39:00,10:39:00,9547,1,,,1,0,
19980080,10:40:10,10:40:10,2696,2,,,,436.59,0
19980080,10:40:58,10:40:58,9539,3,,,,718.06,0
19980080,10:41:50,10:41:50,9537,4,,,,1050.98,0
19980080,10:42:32,10:42:32,9538,5,,,,1317.39,0
19980080,10:42:59,10:42:59,7961,6,,,,1499.54,0
19980080,10:43:23,10:43:23,7962,7,,,,1655.84,0
19980080,10:44:23,10:44:23,7963,8,,,,1991.89,0
19980080,10:44:53,10:44:53,10663,9,,,,2152.81,0
19980080,10:45:26,10:45:26,10659,10,,,,2347.14,0
19980080,10:46:08,10:46:08,10660,11,,,,2582.19,0
19980080,10:47:00,10:47:00,10661,12,,,,2966.39,
19980080,10:49:25,10:49:25,10658,13,,,,3690.19,0
19980080,10:50:51,10:50:51,10656,14,,,,4257.62,0
19980080,10:51:57,10:51:57,7959,15,,,,4607.44,0
19980080,10:52:30,10:52:30,7960,16,,,,4827.8,0
19980080,10:53:29,10:53:29,2704,17,,,,5275.1,0
19980080,10:53:47,10:53:47,2705,18,,,,5429.97,0
19980080,10:54:26,10:54:26,4573,19,,,,5761.59,0
19980080,10:54:57,10:54:57,4574,20,,,,6002.74,0
19980080,10:56:00,10:56:00,9546,21,,,,6460.89,
19980080,10:56:43,10:56:43,7958,22,,,,6850.08,0
19980080,10:57:54,10:57:54,671,23,,,,7472.57,0
19980080,10:58:56,10:58:56,2824,24,,,,7921.93,0
19980080,10:59:57,10:59:57,611,25,,,,8503.49,0
19980080,11:01:05,11:01:05,612,26,,,,9079.2,0
19980080,11:01:38,11:01:38,613,27,,,,9324.44,0
19980080,11:01:55,11:01:55,614,28,,,,9450.66,0
19980080,11:02:21,11:02:21,615,29,,,,9679.41,0
19980080,11:02:58,11:02:58,2719,30,,,,9872.98,0
19980080,11:03:20,11:03:20,2720,31,,,,10038.2,0
19980080,11:03:57,11:03:57,616,32,,,,10351.56,0
19980080,11:04:34,11:04:34,617,33,,,,10667.15,0
19980080,11:05:30,11:05:30,2721,34,,,,11095.81,0
19980080,11:05:59,11:05:59,2722,35,,,,11373.99,0
19980080,11:06:30,11:06:30,618,36,,,,11584.19,0
19980080,11:08:00,11:08:00,9531,37,,,,12339.04,
19980080,11:08:21,11:08:21,554,38,,,,12568.56,0
19980080,11:13:49,11:13:49,555,39,,,,16524.56,0
19980080,11:17:19,11:17:19,5870,40,,,,19220.44,0
19980080,11:20:38,11:20:38,2957,41,,,,21873.08,0
19980080,11:25:00,11:25:00,10161,42,,,,25092.76,
19980080,11:34:00,11:34:00,2504,43,,,,29453.79,
19980080,11:36:49,11:36:49,10344,44,,,,30377.03,0
19980080,11:43:00,11:43:00,9944,45,,1,,32034.43,
19980130,10:39:00,10:39:00,9547,1,,,1,0,
19980130,10:40:10,10:40:10,2696,2,,,,436.59,0
19980130,10:40:58,10:40:58,9539,3,,,,718.06,0
19980130,10:41:50,10:41:50,9537,4,,,,1050.98,0
19980130,10:42:32,10:42:32,9538,5,,,,1317.39,0
19980130,10:42:59,10:42:59,7961,6,,,,1499.54,0
19980130,10:43:23,10:43:23,7962,7,,,,1655.84,0
19980130,10:44:23,10:44:23,7963,8,,,,1991.89,0
19980130,10:44:53,10:44:53,10663,9,,,,2152.81,0
19980130,10:45:26,10:45:26,10659,10,,,,2347.14,0
19980130,10:46:08,10:46:08,10660,11,,,,2582.19,0
19980130,10:47:00,10:47:00,10661,12,,,,2966.39,
19980130,10:49:25,10:49:25,10658,13,,,,3690.19,0
19980130,10:50:51,10:50:51,10656,14,,,,4257.62,0
19980130,10:51:57,10:51:57,7959,15,,,,4607.44,0
19980130,10:52:30,10:52:30,7960,16,,,,4827.8,0
19980130,10:53:29,10:53:29,2704,17,,,,5275.1,0
19980130,10:53:47,10:53:47,2705,18,,,,5429.97,0
19980130,10:54:26,10:54:26,4573,19,,,,5761.59,0
19980130,10:54:57,10:54:57,4574,20,,,,6002.74,0
19980130,10:56:00,10:56:00,9546,21,,,,6460.89,
19980130,10:56:43,10:56:43,7958,22,,,,6850.08,0
19980130,10:57:54,10:57:54,671,23,,,,7472.57,0
19980130,10:58:56,10:58:56,2824,24,,,,7921.93,0
19980130,10:59:57,10:59:57,611,25,,,,8503.49,0
19980130,11:01:05,11:01:05,612,26,,,,9079.2,0
19980130,11:01:38,11:01:38,613,27,,,,9324.44,0
19980130,11:01:55,11:01:55,614,28,,,,9450.66,0
19980130,11:02:21,11:02:21,615,29,,,,9679.41,0
19980130,11:02:58,11:02:58,2719,30,,,,9872.98,0
19980130,11:03:20,11:03:20,2720,31,,,,10038.2,0
19980130,11:03:57,11:03:57,616,32,,,,10351.56,0
19980130,11:04:34,11:04:34,617,33,,,,10667.15,0
19980130,11:05:30,11:05:30,2721,34,,,,11095.81,0
19980130,11:05:59,11:05:59,2722,35,,,,11373.99,0
19980130,11:06:30,11:06:30,618,36,,,,11584.19,0
19980130,11:08:00,11:08:00,9531,37,,,,12339.04,
19980130,11:08:21,11:08:21,554,38,,,,12568.56,0
19980130,11:13:49,11:13:49,555,39,,,,16524.56,0
19980130,11:17:19,11:17:19,5870,40,,,,19220.44,0
19980130,11:20:38,11:20:38,2957,41,,,,21873.08,0
19980130,11:25:00,11:25:00,10161,42,,,,25092.76,
19980130,11:34:00,11:34:00,2504,43,,,,29453.79,
19980130,11:36:49,11:36:49,10344,44,,,,30377.03,0
19980130,11:43:00,11:43:00,9944,45,,1,,32034.43,
19986070,23:17:00,23:17:00,9547,1,,,1,0,
19986070,23:18:10,23:18:10,2696,2,,,,436.59,0
19986070,23:18:58,23:18:58,9539,3,,,,718.06,0
19986070,23:19:50,23:19:50,9537,4,,,,1050.98,0
19986070,23:20:32,23:20:32,9538,5,,,,1317.39,0
19986070,23:20:59,23:20:59,7961,6,,,,1499.54,0
19986070,23:21:23,23:21:23,7962,7,,,,1655.84,0
19986070,23:22:23,23:22:23,7963,8,,,,1991.89,0
19986070,23:22:53,23:22:53,10663,9,,,,2152.81,0
19986070,23:23:26,23:23:26,10659,10,,,,2347.14,0
19986070,23:24:08,23:24:08,10660,11,,,,2582.19,0
19986070,23:25:00,23:25:00,10661,12,,,,2966.39,
19986070,23:27:08,23:27:08,10658,13,,,,3690.19,0
19986070,23:28:25,23:28:25,10656,14,,,,4257.62,0
19986070,23:29:24,23:29:24,7959,15,,,,4607.44,0
19986070,23:29:53,23:29:53,7960,16,,,,4827.8,0
19986070,23:30:46,23:30:46,2704,17,,,,5275.1,0
19986070,23:31:02,23:31:02,2705,18,,,,5429.97,0
19986070,23:31:36,23:31:36,4573,19,,,,5761.59,0
19986070,23:32:04,23:32:04,4574,20,,,,6002.74,0
19986070,23:33:00,23:33:00,9546,21,,,,6460.89,
19986070,23:33:39,23:33:39,7958,22,,,,6850.08,0
19986070,23:34:44,23:34:44,671,23,,,,7472.57,0
19986070,23:35:41,23:35:41,2824,24,,,,7921.93,0
19986070,23:36:38,23:36:38,611,25,,,,8503.49,0
19986070,23:37:40,23:37:40,612,26,,,,9079.2,0
19986070,23:38:10,23:38:10,613,27,,,,9324.44,0
19986070,23:38:25,23:38:25,614,28,,,,9450.66,0
19986070,23:38:49,23:38:49,615,29,,,,9679.41,0
19986070,23:39:23,23:39:23,2719,30,,,,9872.98,0
19986070,23:39:43,23:39:43,2720,31,,,,10038.2,0
19986070,23:40:17,23:40:17,616,32,,,,10351.56,0
19986070,23:40:51,23:40:51,617,33,,,,10667.15,0
19986070,23:41:42,23:41:42,2721,34,,,,11095.81,0
19986070,23:42:09,23:42:09,2722,35,,,,11373.99,0
19986070,23:42:37,23:42:37,618,36,,,,11584.19,0
19986070,23:44:00,23:44:00,9531,37,,,,12339.04,
19986070,23:44:21,23:44:21,554,38,,,,12568.56,0
19986070,23:49:49,23:49:49,555,39,,,,16524.56,0
19986070,23:53:19,23:53:19,5870,40,,,,19220.44,0
19986070,23:56:38,23:56:38,2957,41,,,,21873.08,0
19986070,24:01:00,24:01:00,10161,42,,,,25092.76,
19986070,24:10:00,24:10:00,2504,43,,,,29453.79,
19986070,24:12:31,24:12:31,10344,44,,,,30377.03,0
19986070,24:18:00,24:18:00,9944,45,,1,,32034.43,
19986120,23:17:00,23:17:00,9547,1,,,1,0,
19986120,23:18:10,23:18:10,2696,2,,,,436.59,0
19986120,23:18:58,23:18:58,9539,3,,,,718.06,0
19986120,23:19:50,23:19:50,9537,4,,,,1050.98,0
19986120,23:20:32,23:20:32,9538,5,,,,1317.39,0
19986120,23:20:59,23:20:59,7961,6,,,,1499.54,0
19986120,23:21:23,23:21:23,7962,7,,,,1655.84,0
19986120,23:22:23,23:22:23,7963,8,,,,1991.89,0
19986120,23:22:53,23:22:53,10663,9,,,,2152.81,0
19986120,23:23:26,23:23:26,10659,10,,,,2347.14,0
19986120,23:24:08,23:24:08,10660,11,,,,2582.19,0
19986120,23:25:00,23:25:00,10661,12,,,,2966.39,
19986120,23:27:08,23:27:08,10658,13,,,,3690.19,0
19986120,23:28:25,23:28:25,10656,14,,,,4257.62,0
19986120,23:29:24,23:29:24,7959,15,,,,4607.44,0
19986120,23:29:53,23:29:53,7960,16,,,,4827.8,0
19986120,23:30:46,23:30:46,2704,17,,,,5275.1,0
19986120,23:31:02,23:31:02,2705,18,,,,5429.97,0
19986120,23:31:36,23:31:36,4573,19,,,,5761.59,0
19986120,23:32:04,23:32:04,4574,20,,,,6002.74,0
19986120,23:33:00,23:33:00,9546,21,,,,6460.89,
19986120,23:33:39,23:33:39,7958,22,,,,6850.08,0
19986120,23:34:44,23:34:44,671,23,,,,7472.57,0
19986120,23:35:41,23:35:41,2824,24,,,,7921.93,0
19986120,23:36:38,23:36:38,611,25,,,,8503.49,0
19986120,23:37:40,23:37:40,612,26,,,,9079.2,0
19986120,23:38:10,23:38:10,613,27,,,,9324.44,0
19986120,23:38:25,23:38:25,614,28,,,,9450.66,0
19986120,23:38:49,23:38:49,615,29,,,,9679.41,0
19986120,23:39:23,23:39:23,2719,30,,,,9872.98,0
19986120,23:39:43,23:39:43,2720,31,,,,10038.2,0
19986120,23:40:17,23:40:17,616,32,,,,10351.56,0
19986120,23:40:51,23:40:51,617,33,,,,10667.15,0
19986120,23:41:42,23:41:42,2721,34,,,,11095.81,0
19986120,23:42:09,23:42:09,2722,35,,,,11373.99,0
19986120,23:42:37,23:42:37,618,36,,,,11584.19,0
19986120,23:44:00,23:44:00,9531,37,,,,12339.04,
19986120,23:44:21,23:44:21,554,38,,,,12568.56,0
19986120,23:49:49,23:49:49,555,39,,,,16524.56,0
19986120,23:53:19,23:53:19,5870,40,,,,19220.44,0
19986120,23:56:38,23:56:38,2957,41,,,,21873.08,0
19986120,24:01:00,24:01:00,10161,42,,,,25092.76,
19986120,24:10:00,24:10:00,2504,43,,,,29453.79,
19986120,24:12:31,24:12:31,10344,44,,,,30377.03,0
19986120,24:18:00,24:18:00,9944,45,,1,,32034.43,
20188140,16:17:00,16:17:00,9547,1,,,1,0,
20188140,16:18:10,16:18:10,2696,2,,,,436.59,0
20188140,16:18:58,16:18:58,9539,3,,,,718.06,0
20188140,16:19:50,16:19:50,9537,4,,,,1050.98,0
20188140,16:20:32,16:20:32,9538,5,,,,1317.39,0
20188140,16:20:59,16:20:59,7961,6,,,,1499.54,0
20188140,16:21:23,16:21:23,7962,7,,,,1655.84,0
20188140,16:22:23,16:22:23,7963,8,,,,1991.89,0
20188140,16:22:53,16:22:53,10663,9,,,,2152.81,0
20188140,16:23:26,16:23:26,10659,10,,,,2347.14,0
20188140,16:24:08,16:24:08,10660,11,,,,2582.19,0
20188140,16:25:00,16:25:00,10661,12,,,,2966.39,
20188140,16:27:25,16:27:25,10658,13,,,,3690.19,0
20188140,16:28:51,16:28:51,10656,14,,,,4257.62,0
20188140,16:29:57,16:29:57,7959,15,,,,4607.44,0
20188140,16:30:30,16:30:30,7960,16,,,,4827.8,0
20188140,16:31:29,16:31:29,2704,17,,,,5275.1,0
20188140,16:31:47,16:31:47,2705,18,,,,5429.97,0
20188140,16:32:26,16:32:26,4573,19,,,,5761.59,0
20188140,16:32:57,16:32:57,4574,20,,,,6002.74,0
20188140,16:34:00,16:34:00,9546,21,,,,6460.89,
20188140,16:34:43,16:34:43,7958,22,,,,6850.08,0
20188140,16:35:54,16:35:54,671,23,,,,7472.57,0
20188140,16:36:56,16:36:56,2824,24,,,,7921.93,0
20188140,16:37:57,16:37:57,611,25,,,,8503.49,0
20188140,16:39:05,16:39:05,612,26,,,,9079.2,0
20188140,16:39:38,16:39:38,613,27,,,,9324.44,0
20188140,16:39:55,16:39:55,614,28,,,,9450.66,0
20188140,16:40:21,16:40:21,615,29,,,,9679.41,0
20188140,16:40:58,16:40:58,2719,30,,,,9872.98,0
20188140,16:41:20,16:41:20,2720,31,,,,10038.2,0
20188140,16:41:57,16:41:57,616,32,,,,10351.56,0
20188140,16:42:34,16:42:34,617,33,,,,10667.15,0
20188140,16:43:30,16:43:30,2721,34,,,,11095.81,0
20188140,16:43:59,16:43:59,2722,35,,,,11373.99,0
20188140,16:44:30,16:44:30,618,36,,,,11584.19,0
20188140,16:46:00,16:46:00,9531,37,,,,12339.04,
20188140,16:46:21,16:46:21,554,38,,,,12568.56,0
20188140,16:51:49,16:51:49,555,39,,,,16524.56,0
20188140,16:55:19,16:55:19,5870,40,,,,19220.44,0
20188140,16:58:38,16:58:38,2957,41,,,,21873.08,0
20188140,17:03:00,17:03:00,10161,42,,,,25092.76,
20188140,17:12:00,17:12:00,2504,43,,,,29453.79,
20188140,17:14:49,17:14:49,10344,44,,,,30377.03,0
20188140,17:21:00,17:21:00,9944,45,,1,,32034.43,
20872020,17:25:00,17:25:00,9547,1,,,1,0,
20872020,17:25:44,17:25:44,2696,2,,,,436.59,0
20872020,17:26:14,17:26:14,9539,3,,,,718.06,0
20872020,17:26:46,17:26:46,9537,4,,,,1050.98,0
20872020,17:27:12,17:27:12,9538,5,,,,1317.39,0
20872020,17:27:29,17:27:29,7961,6,,,,1499.54,0
20872020,17:27:44,17:27:44,7962,7,,,,1655.84,0
20872020,17:28:21,17:28:21,7963,8,,,,1991.89,0
20872020,17:28:41,17:28:41,10663,9,,,,2152.81,0
20872020,17:29:01,17:29:01,10659,10,,,,2347.14,0
20872020,17:29:27,17:29:27,10660,11,,,,2582.19,0
20872020,17:30:00,17:30:00,10661,12,,,,2966.39,
20872020,17:32:25,17:32:25,10658,13,,,,3690.19,0
20872020,17:33:52,17:33:52,10656,14,,,,4257.62,0
20872020,17:34:58,17:34:58,7959,15,,,,4607.44,0
20872020,17:35:29,17:35:29,7960,16,,,,4828.64,0
20872020,17:36:28,17:36:28,2704,17,,,,5275.94,0
20872020,17:36:47,17:36:47,2705,18,,,,5430.81,0
20872020,17:37:26,17:37:26,4573,19,,,,5762.43,0
20872020,17:37:57,17:37:57,4574,20,,,,6003.58,0
20872020,17:39:00,17:39:00,9546,21,,,,6461.73,
20872020,17:39:56,17:39:56,7958,22,,,,6850.92,0
20872020,17:41:28,17:41:28,671,23,,,,7473.41,0
20872020,17:43:00,17:43:00,673,24,,,,7962.63,
20872020,17:44:01,17:44:01,674,25,,,,8374.43,0
20872020,17:45:02,17:45:02,676,26,,,,8757.65,0
20872020,17:46:05,17:46:05,677,27,,,,9231.32,0
20872020,17:46:47,17:46:47,678,28,,,,9502.64,0
20872020,17:47:49,17:47:49,6997,29,,,,9874.28,0
20872020,17:48:43,17:48:43,5097,30,,,,10339.5,0
20872020,17:49:43,17:49:43,612,31,,,,10761.06,0
20872020,17:50:17,17:50:17,613,32,,,,11006.3,0
20872020,17:50:35,17:50:35,614,33,,,,11132.52,0
20872020,17:51:03,17:51:03,615,34,,,,11361.27,0
20872020,17:51:42,17:51:42,2719,35,,,,11554.84,0
20872020,17:52:05,17:52:05,2720,36,,,,11720.06,0
20872020,17:52:44,17:52:44,616,37,,,,12033.42,0
20872020,17:53:23,17:53:23,617,38,,,,12349.01,0
20872020,17:54:22,17:54:22,2721,39,,,,12777.67,0
20872020,17:54:53,17:54:53,2722,40,,,,13055.85,0
20872020,17:55:25,17:55:25,618,41,,,,13266.05,0
20872020,17:57:00,17:57:00,9531,42,,,,14020.9,
20872020,17:57:23,17:57:23,554,43,,,,14250.84,0
20872020,18:03:35,18:03:35,555,44,,,,18206.84,0
20872020,18:07:33,18:07:33,5870,45,,,,20902.72,0
20872020,18:11:17,18:11:17,2957,46,,,,23555.36,0
20872020,18:16:00,18:16:00,5520,47,,,,26454.3,
20872020,18:23:29,18:23:29,9486,48,,,,30324.94,0
20872020,18:24:44,18:24:44,10344,49,,,,30981.27,0
20872020,18:28:00,18:28:00,9944,50,,1,,32657.87,
20872030,17:25:00,17:25:00,9547,1,,,1,0,
20872030,17:25:44,17:25:44,2696,2,,,,436.59,0
20872030,17:26:14,17:26:14,9539,3,,,,718.06,0
20872030,17:26:46,17:26:46,9537,4,,,,1050.98,0
20872030,17:27:12,17:27:12,9538,5,,,,1317.39,0
20872030,17:27:29,17:27:29,7961,6,,,,1499.54,0
20872030,17:27:44,17:27:44,7962,7,,,,1655.84,0
20872030,17:28:21,17:28:21,7963,8,,,,1991.89,0
20872030,17:28:41,17:28:41,10663,9,,,,2152.81,0
20872030,17:29:01,17:29:01,10659,10,,,,2347.14,0
20872030,17:29:27,17:29:27,10660,11,,,,2582.19,0
20872030,17:30:00,17:30:00,10661,12,,,,2966.39,
20872030,17:32:25,17:32:25,10658,13,,,,3690.19,0
20872030,17:33:52,17:33:52,10656,14,,,,4257.62,0
20872030,17:34:58,17:34:58,7959,15,,,,4607.44,0
20872030,17:35:29,17:35:29,7960,16,,,,4828.64,0
20872030,17:36:28,17:36:28,2704,17,,,,5275.94,0
20872030,17:36:47,17:36:47,2705,18,,,,5430.81,0
20872030,17:37:26,17:37:26,4573,19,,,,5762.43,0
20872030,17:37:57,17:37:57,4574,20,,,,6003.58,0
20872030,17:39:00,17:39:00,9546,21,,,,6461.73,
20872030,17:39:56,17:39:56,7958,22,,,,6850.92,0
20872030,17:41:28,17:41:28,671,23,,,,7473.41,0
20872030,17:43:00,17:43:00,673,24,,,,7962.63,
20872030,17:44:01,17:44:01,674,25,,,,8374.43,0
20872030,17:45:02,17:45:02,676,26,,,,8757.65,0
20872030,17:46:05,17:46:05,677,27,,,,9231.32,0
20872030,17:46:47,17:46:47,678,28,,,,9502.64,0
20872030,17:47:49,17:47:49,6997,29,,,,9874.28,0
20872030,17:48:43,17:48:43,5097,30,,,,10339.5,0
20872030,17:49:43,17:49:43,612,31,,,,10761.06,0
20872030,17:50:17,17:50:17,613,32,,,,11006.3,0
20872030,17:50:35,17:50:35,614,33,,,,11132.52,0
20872030,17:51:03,17:51:03,615,34,,,,11361.27,0
20872030,17:51:42,17:51:42,2719,35,,,,11554.84,0
20872030,17:52:05,17:52:05,2720,36,,,,11720.06,0
20872030,17:52:44,17:52:44,616,37,,,,12033.42,0
20872030,17:53:23,17:53:23,617,38,,,,12349.01,0
20872030,17:54:22,17:54:22,2721,39,,,,12777.67,0
20872030,17:54:53,17:54:53,2722,40,,,,13055.85,0
20872030,17:55:25,17:55:25,618,41,,,,13266.05,0
20872030,17:57:00,17:57:00,9531,42,,,,14020.9,
20872030,17:57:23,17:57:23,554,43,,,,14250.84,0
20872030,18:03:35,18:03:35,555,44,,,,18206.84,0
20872030,18:07:33,18:07:33,5870,45,,,,20902.72,0
20872030,18:11:17,18:11:17,2957,46,,,,23555.36,0
20872030,18:16:00,18:16:00,5520,47,,,,26454.3,
20872030,18:23:29,18:23:29,9486,48,,,,30324.94,0
20872030,18:24:44,18:24:44,10344,49,,,,30981.27,0
20872030,18:28:00,18:28:00,9944,50,,1,,32657.87,
20872040,17:25:00,17:25:00,9547,1,,,1,0,
20872040,17:25:44,17:25:44,2696,2,,,,436.59,0
20872040,17:26:14,17:26:14,9539,3,,,,718.06,0
20872040,17:26:46,17:26:46,9537,4,,,,1050.98,0
20872040,17:27:12,17:27:12,9538,5,,,,1317.39,0
20872040,17:27:29,17:27:29,7961,6,,,,1499.54,0
20872040,17:27:44,17:27:44,7962,7,,,,1655.84,0
20872040,17:28:21,17:28:21,7963,8,,,,1991.89,0
20872040,17:28:41,17:28:41,10663,9,,,,2152.81,0
20872040,17:29:01,17:29:01,10659,10,,,,2347.14,0
20872040,17:29:27,17:29:27,10660,11,,,,2582.19,0
20872040,17:30:00,17:30:00,10661,12,,,,2966.39,
20872040,17:32:25,17:32:25,10658,13,,,,3690.19,0
20872040,17:33:52,17:33:52,10656,14,,,,4257.62,0
20872040,17:34:58,17:34:58,7959,15,,,,4607.44,0
20872040,17:35:29,17:35:29,7960,16,,,,4828.64,0
20872040,17:36:28,17:36:28,2704,17,,,,5275.94,0
20872040,17:36:47,17:36:47,2705,18,,,,5430.81,0
20872040,17:37:26,17:37:26,4573,19,,,,5762.43,0
20872040,17:37:57,17:37:57,4574,20,,,,6003.58,0
20872040,17:39:00,17:39:00,9546,21,,,,6461.73,
20872040,17:39:56,17:39:56,7958,22,,,,6850.92,0
20872040,17:41:28,17:41:28,671,23,,,,7473.41,0
20872040,17:43:00,17:43:00,673,24,,,,7962.63,
20872040,17:44:01,17:44:01,674,25,,,,8374.43,0
20872040,17:45:02,17:45:02,676,26,,,,8757.65,0
20872040,17:46:05,17:46:05,677,27,,,,9231.32,0
20872040,17:46:47,17:46:47,678,28,,,,9502.64,0
20872040,17:47:49,17:47:49,6997,29,,,,9874.28,0
20872040,17:48:43,17:48:43,5097,30,,,,10339.5,0
20872040,17:49:43,17:49:43,612,31,,,,10761.06,0
20872040,17:50:17,17:50:17,613,32,,,,11006.3,0
20872040,17:50:35,17:50:35,614,33,,,,11132.52,0
20872040,17:51:03,17:51:03,615,34,,,,11361.27,0
20872040,17:51:42,17:51:42,2719,35,,,,11554.84,0
20872040,17:52:05,17:52:05,2720,36,,,,11720.06,0
20872040,17:52:44,17:52:44,616,37,,,,12033.42,0
20872040,17:53:23,17:53:23,617,38,,,,12349.01,0
20872040,17:54:22,17:54:22,2721,39,,,,12777.67,0
20872040,17:54:53,17:54:53,2722,40,,,,13055.85,0
20872040,17:55:25,17:55:25,618,41,,,,13266.05,0
20872040,17:57:00,17:57:00,9531,42,,,,14020.9,
20872040,17:57:23,17:57:23,554,43,,,,14250.84,0
20872040,18:03:35,18:03:35,555,44,,,,18206.84,0
20872040,18:07:33,18:07:33,5870,45,,,,20902.72,0
20872040,18:11:17,18:11:17,2957,46,,,,23555.36,0
20872040,18:16:00,18:16:00,5520,47,,,,26454.3,
20872040,18:23:29,18:23:29,9486,48,,,,30324.94,0
20872040,18:24:44,18:24:44,10344,49,,,,30981.27,0
20872040,18:28:00,18:28:00,9944,50,,1,,32657.87,
20872050,17:25:00,17:25:00,9547,1,,,1,0,
20872050,17:25:44,17:25:44,2696,2,,,,436.59,0
20872050,17:26:14,17:26:14,9539,3,,,,718.06,0
20872050,17:26:46,17:26:46,9537,4,,,,1050.98,0
20872050,17:27:12,17:27:12,9538,5,,,,1317.39,0
20872050,17:27:29,17:27:29,7961,6,,,,1499.54,0
20872050,17:27:44,17:27:44,7962,7,,,,1655.84,0
20872050,17:28:21,17:28:21,7963,8,,,,1991.89,0
20872050,17:28:41,17:28:41,10663,9,,,,2152.81,0
20872050,17:29:01,17:29:01,10659,10,,,,2347.14,0
20872050,17:29:27,17:29:27,10660,11,,,,2582.19,0
20872050,17:30:00,17:30:00,10661,12,,,,2966.39,
20872050,17:32:25,17:32:25,10658,13,,,,3690.19,0
20872050,17:33:52,17:33:52,10656,14,,,,4257.62,0
20872050,17:34:58,17:34:58,7959,15,,,,4607.44,0
20872050,17:35:29,17:35:29,7960,16,,,,4828.64,0
20872050,17:36:28,17:36:28,2704,17,,,,5275.94,0
20872050,17:36:47,17:36:47,2705,18,,,,5430.81,0
20872050,17:37:26,17:37:26,4573,19,,,,5762.43,0
20872050,17:37:57,17:37:57,4574,20,,,,6003.58,0
20872050,17:39:00,17:39:00,9546,21,,,,6461.73,
20872050,17:39:56,17:39:56,7958,22,,,,6850.92,0
20872050,17:41:28,17:41:28,671,23,,,,7473.41,0
20872050,17:43:00,17:43:00,673,24,,,,7962.63,
20872050,17:44:01,17:44:01,674,25,,,,8374.43,0
20872050,17:45:02,17:45:02,676,26,,,,8757.65,0
20872050,17:46:05,17:46:05,677,27,,,,9231.32,0
20872050,17:46:47,17:46:47,678,28,,,,9502.64,0
20872050,17:47:49,17:47:49,6997,29,,,,9874.28,0
20872050,17:48:43,17:48:43,5097,30,,,,10339.5,0
20872050,17:49:43,17:49:43,612,31,,,,10761.06,0
20872050,17:50:17,17:50:17,613,32,,,,11006.3,0
20872050,17:50:35,17:50:35,614,33,,,,11132.52,0
20872050,17:51:03,17:51:03,615,34,,,,11361.27,0
20872050,17:51:42,17:51:42,2719,35,,,,11554.84,0
20872050,17:52:05,17:52:05,2720,36,,,,11720.06,0
20872050,17:52:44,17:52:44,616,37,,,,12033.42,0
20872050,17:53:23,17:53:23,617,38,,,,12349.01,0
20872050,17:54:22,17:54:22,2721,39,,,,12777.67,0
20872050,17:54:53,17:54:53,2722,40,,,,13055.85,0
20872050,17:55:25,17:55:25,618,41,,,,13266.05,0
20872050,17:57:00,17:57:00,9531,42,,,,14020.9,
20872050,17:57:23,17:57:23,554,43,,,,14250.84,0
20872050,18:03:35,18:03:35,555,44,,,,18206.84,0
20872050,18:07:33,18:07:33,5870,45,,,,20902.72,0
20872050,18:11:17,18:11:17,2957,46,,,,23555.36,0
20872050,18:16:00,18:16:00,5520,47,,,,26454.3,
20872050,18:23:29,18:23:29,9486,48,,,,30324.94,0
20872050,18:24:44,18:24:44,10344,49,,,,30981.27,0
20872050,18:28:00,18:28:00,9944,50,,1,,32657.87,
20872060,17:25:00,17:25:00,9547,1,,,1,0,
20872060,17:25:44,17:25:44,2696,2,,,,436.59,0
20872060,17:26:14,17:26:14,9539,3,,,,718.06,0
20872060,17:26:46,17:26:46,9537,4,,,,1050.98,0
20872060,17:27:12,17:27:12,9538,5,,,,1317.39,0
20872060,17:27:29,17:27:29,7961,6,,,,1499.54,0
20872060,17:27:44,17:27:44,7962,7,,,,1655.84,0
20872060,17:28:21,17:28:21,7963,8,,,,1991.89,0
20872060,17:28:41,17:28:41,10663,9,,,,2152.81,0
20872060,17:29:01,17:29:01,10659,10,,,,2347.14,0
20872060,17:29:27,17:29:27,10660,11,,,,2582.19,0
20872060,17:30:00,17:30:00,10661,12,,,,2966.39,
20872060,17:32:25,17:32:25,10658,13,,,,3690.19,0
20872060,17:33:52,17:33:52,10656,14,,,,4257.62,0
20872060,17:34:58,17:34:58,7959,15,,,,4607.44,0
20872060,17:35:29,17:35:29,7960,16,,,,4828.64,0
20872060,17:36:28,17:36:28,2704,17,,,,5275.94,0
20872060,17:36:47,17:36:47,2705,18,,,,5430.81,0
20872060,17:37:26,17:37:26,4573,19,,,,5762.43,0
20872060,17:37:57,17:37:57,4574,20,,,,6003.58,0
20872060,17:39:00,17:39:00,9546,21,,,,6461.73,
20872060,17:39:56,17:39:56,7958,22,,,,6850.92,0
20872060,17:41:28,17:41:28,671,23,,,,7473.41,0
20872060,17:43:00,17:43:00,673,24,,,,7962.63,
20872060,17:44:01,17:44:01,674,25,,,,8374.43,0
20872060,17:45:02,17:45:02,676,26,,,,8757.65,0
20872060,17:46:05,17:46:05,677,27,,,,9231.32,0
20872060,17:46:47,17:46:47,678,28,,,,9502.64,0
20872060,17:47:49,17:47:49,6997,29,,,,9874.28,0
20872060,17:48:43,17:48:43,5097,30,,,,10339.5,0
20872060,17:49:43,17:49:43,612,31,,,,10761.06,0
20872060,17:50:17,17:50:17,613,32,,,,11006.3,0
20872060,17:50:35,17:50:35,614,33,,,,11132.52,0
20872060,17:51:03,17:51:03,615,34,,,,11361.27,0
20872060,17:51:42,17:51:42,2719,35,,,,11554.84,0
20872060,17:52:05,17:52:05,2720,36,,,,11720.06,0
20872060,17:52:44,17:52:44,616,37,,,,12033.42,0
20872060,17:53:23,17:53:23,617,38,,,,12349.01,0
20872060,17:54:22,17:54:22,2721,39,,,,12777.67,0
20872060,17:54:53,17:54:53,2722,40,,,,13055.85,0
20872060,17:55:25,17:55:25,618,41,,,,13266.05,0
20872060,17:57:00,17:57:00,9531,42,,,,14020.9,
20872060,17:57:23,17:57:23,554,43,,,,14250.84,0
20872060,18:03:35,18:03:35,555,44,,,,18206.84,0
20872060,18:07:33,18:07:33,5870,45,,,,20902.72,0
20872060,18:11:17,18:11:17,2957,46,,,,23555.36,0
20872060,18:16:00,18:16:00,5520,47,,,,26454.3,
20872060,18:23:29,18:23:29,9486,48,,,,30324.94,0
20872060,18:24:44,18:24:44,10344,49,,,,30981.27,0
20872060,18:28:00,18:28:00,9944,50,,1,,32657.87,
20872090,17:25:00,17:25:00,9547,1,,,1,0,
20872090,17:25:44,17:25:44,2696,2,,,,436.59,0
20872090,17:26:14,17:26:14,9539,3,,,,718.06,0
20872090,17:26:46,17:26:46,9537,4,,,,1050.98,0
20872090,17:27:12,17:27:12,9538,5,,,,1317.39,0
20872090,17:27:29,17:27:29,7961,6,,,,1499.54,0
20872090,17:27:44,17:27:44,7962,7,,,,1655.84,0
20872090,17:28:21,17:28:21,7963,8,,,,1991.89,0
20872090,17:28:41,17:28:41,10663,9,,,,2152.81,0
20872090,17:29:01,17:29:01,10659,10,,,,2347.14,0
20872090,17:29:27,17:29:27,10660,11,,,,2582.19,0
20872090,17:30:00,17:30:00,10661,12,,,,2966.39,
20872090,17:32:25,17:32:25,10658,13,,,,3690.19,0
20872090,17:33:52,17:33:52,10656,14,,,,4257.62,0
20872090,17:34:58,17:34:58,7959,15,,,,4607.44,0
20872090,17:35:29,17:35:29,7960,16,,,,4828.64,0
20872090,17:36:28,17:36:28,2704,17,,,,5275.94,0
20872090,17:36:47,17:36:47,2705,18,,,,5430.81,0
20872090,17:37:26,17:37:26,4573,19,,,,5762.43,0
20872090,17:37:57,17:37:57,4574,20,,,,6003.58,0
20872090,17:39:00,17:39:00,9546,21,,,,6461.73,
20872090,17:39:56,17:39:56,7958,22,,,,6850.92,0
20872090,17:41:28,17:41:28,671,23,,,,7473.41,0
20872090,17:43:00,17:43:00,673,24,,,,7962.63,
20872090,17:44:01,17:44:01,674,25,,,,8374.43,0
20872090,17:45:02,17:45:02,676,26,,,,8757.65,0
20872090,17:46:05,17:46:05,677,27,,,,9231.32,0
20872090,17:46:47,17:46:47,678,28,,,,9502.64,0
20872090,17:47:49,17:47:49,6997,29,,,,9874.28,0
20872090,17:48:43,17:48:43,5097,30,,,,10339.5,0
20872090,17:49:43,17:49:43,612,31,,,,10761.06,0
20872090,17:50:17,17:50:17,613,32,,,,11006.3,0
20872090,17:50:35,17:50:35,614,33,,,,11132.52,0
20872090,17:51:03,17:51:03,615,34,,,,11361.27,0
20872090,17:51:42,17:51:42,2719,35,,,,11554.84,0
20872090,17:52:05,17:52:05,2720,36,,,,11720.06,0
20872090,17:52:44,17:52:44,616,37,,,,12033.42,0
20872090,17:53:23,17:53:23,617,38,,,,12349.01,0
20872090,17:54:22,17:54:22,2721,39,,,,12777.67,0
20872090,17:54:53,17:54:53,2722,40,,,,13055.85,0
20872090,17:55:25,17:55:25,618,41,,,,13266.05,0
20872090,17:57:00,17:57:00,9531,42,,,,14020.9,
20872090,17:57:23,17:57:23,554,43,,,,14250.84,0
20872090,18:03:35,18:03:35,555,44,,,,18206.84,0
20872090,18:07:33,18:07:33,5870,45,,,,20902.72,0
20872090,18:11:17,18:11:17,2957,46,,,,23555.36,0
20872090,18:16:00,18:16:00,5520,47,,,,26454.3,
20872090,18:23:29,18:23:29,9486,48,,,,30324.94,0
20872090,18:24:44,18:24:44,10344,49,,,,30981.27,0
20872090,18:28:00,18:28:00,9944,50,,1,,32657.87,
20872100,17:25:00,17:25:00,9547,1,,,1,0,
20872100,17:25:44,17:25:44,2696,2,,,,436.59,0
20872100,17:26:14,17:26:14,9539,3,,,,718.06,0
20872100,17:26:46,17:26:46,9537,4,,,,1050.98,0
20872100,17:27:12,17:27:12,9538,5,,,,1317.39,0
20872100,17:27:29,17:27:29,7961,6,,,,1499.54,0
20872100,17:27:44,17:27:44,7962,7,,,,1655.84,0
20872100,17:28:21,17:28:21,7963,8,,,,1991.89,0
20872100,17:28:41,17:28:41,10663,9,,,,2152.81,0
20872100,17:29:01,17:29:01,10659,10,,,,2347.14,0
20872100,17:29:27,17:29:27,10660,11,,,,2582.19,0
20872100,17:30:00,17:30:00,10661,12,,,,2966.39,
20872100,17:32:25,17:32:25,10658,13,,,,3690.19,0
20872100,17:33:52,17:33:52,10656,14,,,,4257.62,0
20872100,17:34:58,17:34:58,7959,15,,,,4607.44,0
20872100,17:35:29,17:35:29,7960,16,,,,4828.64,0
20872100,17:36:28,17:36:28,2704,17,,,,5275.94,0
20872100,17:36:47,17:36:47,2705,18,,,,5430.81,0
20872100,17:37:26,17:37:26,4573,19,,,,5762.43,0
20872100,17:37:57,17:37:57,4574,20,,,,6003.58,0
20872100,17:39:00,17:39:00,9546,21,,,,6461.73,
20872100,17:39:56,17:39:56,7958,22,,,,6850.92,0
20872100,17:41:28,17:41:28,671,23,,,,7473.41,0
20872100,17:43:00,17:43:00,673,24,,,,7962.63,
20872100,17:44:01,17:44:01,674,25,,,,8374.43,0
20872100,17:45:02,17:45:02,676,26,,,,8757.65,0
20872100,17:46:05,17:46:05,677,27,,,,9231.32,0
20872100,17:46:47,17:46:47,678,28,,,,9502.64,0
20872100,17:47:49,17:47:49,6997,29,,,,9874.28,0
20872100,17:48:43,17:48:43,5097,30,,,,10339.5,0
20872100,17:49:43,17:49:43,612,31,,,,10761.06,0
20872100,17:50:17,17:50:17,613,32,,,,11006.3,0
20872100,17:50:35,17:50:35,614,33,,,,11132.52,0
20872100,17:51:03,17:51:03,615,34,,,,11361.27,0
20872100,17:51:42,17:51:42,2719,35,,,,11554.84,0
20872100,17:52:05,17:52:05,2720,36,,,,11720.06,0
20872100,17:52:44,17:52:44,616,37,,,,12033.42,0
20872100,17:53:23,17:53:23,617,38,,,,12349.01,0
20872100,17:54:22,17:54:22,2721,39,,,,12777.67,0
20872100,17:54:53,17:54:53,2722,40,,,,13055.85,0
20872100,17:55:25,17:55:25,618,41,,,,13266.05,0
20872100,17:57:00,17:57:00,9531,42,,,,14020.9,
20872100,17:57:23,17:57:23,554,43,,,,14250.84,0
20872100,18:03:35,18:03:35,555,44,,,,18206.84,0
20872100,18:07:33,18:07:33,5870,45,,,,20902.72,0
20872100,18:11:17,18:11:17,2957,46,,,,23555.36,0
20872100,18:16:00,18:16:00,5520,47,,,,26454.3,
20872100,18:23:29,18:23:29,9486,48,,,,30324.94,0
20872100,18:24:44,18:24:44,10344,49,,,,30981.27,0
20872100,18:28:00,18:28:00,9944,50,,1,,32657.87,
20872110,17:25:00,17:25:00,9547,1,,,1,0,
20872110,17:25:44,17:25:44,2696,2,,,,436.59,0
20872110,17:26:14,17:26:14,9539,3,,,,718.06,0
20872110,17:26:46,17:26:46,9537,4,,,,1050.98,0
20872110,17:27:12,17:27:12,9538,5,,,,1317.39,0
20872110,17:27:29,17:27:29,7961,6,,,,1499.54,0
20872110,17:27:44,17:27:44,7962,7,,,,1655.84,0
20872110,17:28:21,17:28:21,7963,8,,,,1991.89,0
20872110,17:28:41,17:28:41,10663,9,,,,2152.81,0
20872110,17:29:01,17:29:01,10659,10,,,,2347.14,0
20872110,17:29:27,17:29:27,10660,11,,,,2582.19,0
20872110,17:30:00,17:30:00,10661,12,,,,2966.39,
20872110,17:32:25,17:32:25,10658,13,,,,3690.19,0
20872110,17:33:52,17:33:52,10656,14,,,,4257.62,0
20872110,17:34:58,17:34:58,7959,15,,,,4607.44,0
20872110,17:35:29,17:35:29,7960,16,,,,4828.64,0
20872110,17:36:28,17:36:28,2704,17,,,,5275.94,0
20872110,17:36:47,17:36:47,2705,18,,,,5430.81,0
20872110,17:37:26,17:37:26,4573,19,,,,5762.43,0
20872110,17:37:57,17:37:57,4574,20,,,,6003.58,0
20872110,17:39:00,17:39:00,9546,21,,,,6461.73,
20872110,17:39:56,17:39:56,7958,22,,,,6850.92,0
20872110,17:41:28,17:41:28,671,23,,,,7473.41,0
20872110,17:43:00,17:43:00,673,24,,,,7962.63,
20872110,17:44:01,17:44:01,674,25,,,,8374.43,0
20872110,17:45:02,17:45:02,676,26,,,,8757.65,0
20872110,17:46:05,17:46:05,677,27,,,,9231.32,0
20872110,17:46:47,17:46:47,678,28,,,,9502.64,0
20872110,17:47:49,17:47:49,6997,29,,,,9874.28,0
20872110,17:48:43,17:48:43,5097,30,,,,10339.5,0
20872110,17:49:43,17:49:43,612,31,,,,10761.06,0
20872110,17:50:17,17:50:17,613,32,,,,11006.3,0
20872110,17:50:35,17:50:35,614,33,,,,11132.52,0
20872110,17:51:03,17:51:03,615,34,,,,11361.27,0
20872110,17:51:42,17:51:42,2719,35,,,,11554.84,0
20872110,17:52:05,17:52:05,2720,36,,,,11720.06,0
20872110,17:52:44,17:52:44,616,37,,,,12033.42,0
20872110,17:53:23,17:53:23,617,38,,,,12349.01,0
20872110,17:54:22,17:54:22,2721,39,,,,12777.67,0
20872110,17:54:53,17:54:53,2722,40,,,,13055.85,0
20872110,17:55:25,17:55:25,618,41,,,,13266.05,0
20872110,17:57:00,17:57:00,9531,42,,,,14020.9,
20872110,17:57:23,17:57:23,554,43,,,,14250.84,0
20872110,18:03:35,18:03:35,555,44,,,,18206.84,0
20872110,18:07:33,18:07:33,5870,45,,,,20902.72,0
20872110,18:11:17,18:11:17,2957,46,,,,23555.36,0
20872110,18:16:00,18:16:00,5520,47,,,,26454.3,
20872110,18:23:29,18:23:29,9486,48,,,,30324.94,0
20872110,18:24:44,18:24:44,10344,49,,,,30981.27,0
20872110,18:28:00,18:28:00,9944,50,,1,,32657.87,
21069140,06:40:00,06:40:00,9547,1,,,1,0,
21069140,06:41:01,06:41:01,2696,2,,,,436.59,0
21069140,06:41:43,06:41:43,9539,3,,,,718.06,0
21069140,06:42:28,06:42:28,9537,4,,,,1050.98,0
21069140,06:43:05,06:43:05,9538,5,,,,1317.39,0
21069140,06:43:29,06:43:29,7961,6,,,,1499.54,0
21069140,06:43:50,06:43:50,7962,7,,,,1655.84,0
21069140,06:44:42,06:44:42,7963,8,,,,1991.89,0
21069140,06:45:09,06:45:09,10663,9,,,,2152.81,0
21069140,06:45:38,06:45:38,10659,10,,,,2347.14,0
21069140,06:46:14,06:46:14,10660,11,,,,2582.19,0
21069140,06:47:00,06:47:00,10661,12,,,,2966.39,
21069140,06:49:08,06:49:08,10658,13,,,,3690.19,0
21069140,06:50:25,06:50:25,10656,14,,,,4257.62,0
21069140,06:51:24,06:51:24,7959,15,,,,4607.44,0
21069140,06:51:53,06:51:53,7960,16,,,,4827.8,0
21069140,06:52:46,06:52:46,2704,17,,,,5275.1,0
21069140,06:53:02,06:53:02,2705,18,,,,5429.97,0
21069140,06:53:36,06:53:36,4573,19,,,,5761.59,0
21069140,06:54:04,06:54:04,4574,20,,,,6002.74,0
21069140,06:55:00,06:55:00,9546,21,,,,6460.89,
21069140,06:55:39,06:55:39,7958,22,,,,6850.08,0
21069140,06:56:44,06:56:44,671,23,,,,7472.57,0
21069140,06:57:41,06:57:41,2824,24,,,,7921.93,0
21069140,06:58:38,06:58:38,611,25,,,,8503.49,0
21069140,06:59:40,06:59:40,612,26,,,,9079.2,0
21069140,07:00:10,07:00:10,613,27,,,,9324.44,0
21069140,07:00:25,07:00:25,614,28,,,,9450.66,0
21069140,07:00:49,07:00:49,615,29,,,,9679.41,0
21069140,07:01:23,07:01:23,2719,30,,,,9872.98,0
21069140,07:01:43,07:01:43,2720,31,,,,10038.2,0
21069140,07:02:17,07:02:17,616,32,,,,10351.56,0
21069140,07:02:51,07:02:51,617,33,,,,10667.15,0
21069140,07:03:42,07:03:42,2721,34,,,,11095.81,0
21069140,07:04:09,07:04:09,2722,35,,,,11373.99,0
21069140,07:04:37,07:04:37,618,36,,,,11584.19,0
21069140,07:06:00,07:06:00,9531,37,,,,12339.04,
21069140,07:06:21,07:06:21,554,38,,,,12568.56,0
21069140,07:11:49,07:11:49,555,39,,,,16524.56,0
21069140,07:15:19,07:15:19,5870,40,,,,19220.44,0
21069140,07:18:38,07:18:38,2957,41,,,,21873.08,0
21069140,07:23:00,07:23:00,10161,42,,,,25092.76,
21069140,07:32:00,07:32:00,2504,43,,,,29453.79,
21069140,07:34:31,07:34:31,10344,44,,,,30377.03,0
21069140,07:40:00,07:40:00,9944,45,,1,,32034.43,
21183070,10:47:01,10:47:01,9547,1,,,1,0,
21183070,10:48:11,10:48:11,2696,2,,,,436.59,0
21183070,10:48:59,10:48:59,9539,3,,,,718.06,0
21183070,10:49:50,10:49:50,9537,4,,,,1050.98,0
21183070,10:50:32,10:50:32,9538,5,,,,1317.39,0
21183070,10:50:59,10:50:59,7961,6,,,,1499.54,0
21183070,10:51:24,10:51:24,7962,7,,,,1655.84,0
21183070,10:52:23,10:52:23,7963,8,,,,1991.89,0
21183070,10:52:54,10:52:54,10663,9,,,,2152.81,0
21183070,10:53:26,10:53:26,10659,10,,,,2347.14,0
21183070,10:54:08,10:54:08,10660,11,,,,2582.19,0
21183070,10:55:00,10:55:00,10661,12,,,,2966.39,
21183070,10:57:25,10:57:25,10658,13,,,,3690.19,0
21183070,10:58:51,10:58:51,10656,14,,,,4257.62,0
21183070,10:59:57,10:59:57,7959,15,,,,4607.44,0
21183070,11:00:30,11:00:30,7960,16,,,,4827.8,0
21183070,11:01:29,11:01:29,2704,17,,,,5275.1,0
21183070,11:01:47,11:01:47,2705,18,,,,5429.97,0
21183070,11:02:26,11:02:26,4573,19,,,,5761.59,0
21183070,11:02:57,11:02:57,4574,20,,,,6002.74,0
21183070,11:04:00,11:04:00,9546,21,,,,6460.89,
21183070,11:04:43,11:04:43,7958,22,,,,6850.08,0
21183070,11:05:54,11:05:54,671,23,,,,7472.57,0
21183070,11:06:56,11:06:56,2824,24,,,,7921.93,0
21183070,11:07:57,11:07:57,611,25,,,,8503.49,0
21183070,11:09:05,11:09:05,612,26,,,,9079.2,0
21183070,11:09:38,11:09:38,613,27,,,,9324.44,0
21183070,11:09:55,11:09:55,614,28,,,,9450.66,0
21183070,11:10:21,11:10:21,615,29,,,,9679.41,0
21183070,11:10:58,11:10:58,2719,30,,,,9872.98,0
21183070,11:11:20,11:11:20,2720,31,,,,10038.2,0
21183070,11:11:57,11:11:57,616,32,,,,10351.56,0
21183070,11:12:34,11:12:34,617,33,,,,10667.15,0
21183070,11:13:30,11:13:30,2721,34,,,,11095.81,0
21183070,11:13:59,11:13:59,2722,35,,,,11373.99,0
21183070,11:14:30,11:14:30,618,36,,,,11584.19,0
21183070,11:16:00,11:16:00,9531,37,,,,12339.04,
21183070,11:16:21,11:16:21,554,38,,,,12568.56,0
21183070,11:21:49,11:21:49,555,39,,,,16524.56,0
21183070,11:25:19,11:25:19,5870,40,,,,19220.44,0
21183070,11:28:38,11:28:38,2957,41,,,,21873.08,0
21183070,11:33:00,11:33:00,10161,42,,,,25092.76,
21183070,11:42:00,11:42:00,2504,43,,,,29453.79,
21183070,11:44:49,11:44:49,10344,44,,,,30377.03,0
21183070,11:51:00,11:51:00,9944,45,,1,,32034.43,
21183120,10:47:01,10:47:01,9547,1,,,1,0,
21183120,10:48:11,10:48:11,2696,2,,,,436.59,0
21183120,10:48:59,10:48:59,9539,3,,,,718.06,0
21183120,10:49:50,10:49:50,9537,4,,,,1050.98,0
21183120,10:50:32,10:50:32,9538,5,,,,1317.39,0
21183120,10:50:59,10:50:59,7961,6,,,,1499.54,0
21183120,10:51:24,10:51:24,7962,7,,,,1655.84,0
21183120,10:52:23,10:52:23,7963,8,,,,1991.89,0
21183120,10:52:54,10:52:54,10663,9,,,,2152.81,0
21183120,10:53:26,10:53:26,10659,10,,,,2347.14,0
21183120,10:54:08,10:54:08,10660,11,,,,2582.19,0
21183120,10:55:00,10:55:00,10661,12,,,,2966.39,
21183120,10:57:25,10:57:25,10658,13,,,,3690.19,0
21183120,10:58:51,10:58:51,10656,14,,,,4257.62,0
21183120,10:59:57,10:59:57,7959,15,,,,4607.44,0
21183120,11:00:30,11:00:30,7960,16,,,,4827.8,0
21183120,11:01:29,11:01:29,2704,17,,,,5275.1,0
21183120,11:01:47,11:01:47,2705,18,,,,5429.97,0
21183120,11:02:26,11:02:26,4573,19,,,,5761.59,0
21183120,11:02:57,11:02:57,4574,20,,,,6002.74,0
21183120,11:04:00,11:04:00,9546,21,,,,6460.89,
21183120,11:04:43,11:04:43,7958,22,,,,6850.08,0
21183120,11:05:54,11:05:54,671,23,,,,7472.57,0
21183120,11:06:56,11:06:56,2824,24,,,,7921.93,0
21183120,11:07:57,11:07:57,611,25,,,,8503.49,0
21183120,11:09:05,11:09:05,612,26,,,,9079.2,0
21183120,11:09:38,11:09:38,613,27,,,,9324.44,0
21183120,11:09:55,11:09:55,614,28,,,,9450.66,0
21183120,11:10:21,11:10:21,615,29,,,,9679.41,0
21183120,11:10:58,11:10:58,2719,30,,,,9872.98,0
21183120,11:11:20,11:11:20,2720,31,,,,10038.2,0
21183120,11:11:57,11:11:57,616,32,,,,10351.56,0
21183120,11:12:34,11:12:34,617,33,,,,10667.15,0
21183120,11:13:30,11:13:30,2721,34,,,,11095.81,0
21183120,11:13:59,11:13:59,2722,35,,,,11373.99,0
21183120,11:14:30,11:14:30,618,36,,,,11584.19,0
21183120,11:16:00,11:16:00,9531,37,,,,12339.04,
21183120,11:16:21,11:16:21,554,38,,,,12568.56,0
21183120,11:21:49,11:21:49,555,39,,,,16524.56,0
21183120,11:25:19,11:25:19,5870,40,,,,19220.44,0
21183120,11:28:38,11:28:38,2957,41,,,,21873.08,0
21183120,11:33:00,11:33:00,10161,42,,,,25092.76,
21183120,11:42:00,11:42:00,2504,43,,,,29453.79,
21183120,11:44:49,11:44:49,10344,44,,,,30377.03,0
21183120,11:51:00,11:51:00,9944,45,,1,,32034.43,
21444070,21:47:00,21:47:00,9547,1,,,1,0,
21444070,21:48:10,21:48:10,2696,2,,,,436.59,0
21444070,21:48:58,21:48:58,9539,3,,,,718.06,0
21444070,21:49:50,21:49:50,9537,4,,,,1050.98,0
21444070,21:50:32,21:50:32,9538,5,,,,1317.39,0
21444070,21:50:59,21:50:59,7961,6,,,,1499.54,0
21444070,21:51:23,21:51:23,7962,7,,,,1655.84,0
21444070,21:52:23,21:52:23,7963,8,,,,1991.89,0
21444070,21:52:53,21:52:53,10663,9,,,,2152.81,0
21444070,21:53:26,21:53:26,10659,10,,,,2347.14,0
21444070,21:54:08,21:54:08,10660,11,,,,2582.19,0
21444070,21:55:00,21:55:00,10661,12,,,,2966.39,
21444070,21:57:08,21:57:08,10658,13,,,,3690.19,0
21444070,21:58:25,21:58:25,10656,14,,,,4257.62,0
21444070,21:59:24,21:59:24,7959,15,,,,4607.44,0
21444070,21:59:53,21:59:53,7960,16,,,,4827.8,0
21444070,22:00:46,22:00:46,2704,17,,,,5275.1,0
21444070,22:01:02,22:01:02,2705,18,,,,5429.97,0
21444070,22:01:36,22:01:36,4573,19,,,,5761.59,0
21444070,22:02:04,22:02:04,4574,20,,,,6002.74,0
21444070,22:03:00,22:03:00,9546,21,,,,6460.89,
21444070,22:03:39,22:03:39,7958,22,,,,6850.08,0
21444070,22:04:44,22:04:44,671,23,,,,7472.57,0
21444070,22:05:41,22:05:41,2824,24,,,,7921.93,0
21444070,22:06:38,22:06:38,611,25,,,,8503.49,0
21444070,22:07:40,22:07:40,612,26,,,,9079.2,0
21444070,22:08:10,22:08:10,613,27,,,,9324.44,0
21444070,22:08:25,22:08:25,614,28,,,,9450.66,0
21444070,22:08:49,22:08:49,615,29,,,,9679.41,0
21444070,22:09:23,22:09:23,2719,30,,,,9872.98,0
21444070,22:09:43,22:09:43,2720,31,,,,10038.2,0
21444070,22:10:17,22:10:17,616,32,,,,10351.56,0
21444070,22:10:51,22:10:51,617,33,,,,10667.15,0
21444070,22:11:42,22:11:42,2721,34,,,,11095.81,0
21444070,22:12:09,22:12:09,2722,35,,,,11373.99,0
21444070,22:12:37,22:12:37,618,36,,,,11584.19,0
21444070,22:14:00,22:14:00,9531,37,,,,12339.04,
21444070,22:14:21,22:14:21,554,38,,,,12568.56,0
21444070,22:19:49,22:19:49,555,39,,,,16524.56,0
21444070,22:23:19,22:23:19,5870,40,,,,19220.44,0
21444070,22:26:38,22:26:38,2957,41,,,,21873.08,0
21444070,22:31:00,22:31:00,10161,42,,,,25092.76,
21444070,22:40:00,22:40:00,2504,43,,,,29453.79,
21444070,22:42:31,22:42:31,10344,44,,,,30377.03,0
21444070,22:48:00,22:48:00,9944,45,,1,,32034.43,
21444120,21:47:00,21:47:00,9547,1,,,1,0,
21444120,21:48:10,21:48:10,2696,2,,,,436.59,0
21444120,21:48:58,21:48:58,9539,3,,,,718.06,0
21444120,21:49:50,21:49:50,9537,4,,,,1050.98,0
21444120,21:50:32,21:50:32,9538,5,,,,1317.39,0
21444120,21:50:59,21:50:59,7961,6,,,,1499.54,0
21444120,21:51:23,21:51:23,7962,7,,,,1655.84,0
21444120,21:52:23,21:52:23,7963,8,,,,1991.89,0
21444120,21:52:53,21:52:53,10663,9,,,,2152.81,0
21444120,21:53:26,21:53:26,10659,10,,,,2347.14,0
21444120,21:54:08,21:54:08,10660,11,,,,2582.19,0
21444120,21:55:00,21:55:00,10661,12,,,,2966.39,
21444120,21:57:08,21:57:08,10658,13,,,,3690.19,0
21444120,21:58:25,21:58:25,10656,14,,,,4257.62,0
21444120,21:59:24,21:59:24,7959,15,,,,4607.44,0
21444120,21:59:53,21:59:53,7960,16,,,,4827.8,0
21444120,22:00:46,22:00:46,2704,17,,,,5275.1,0
21444120,22:01:02,22:01:02,2705,18,,,,5429.97,0
21444120,22:01:36,22:01:36,4573,19,,,,5761.59,0
21444120,22:02:04,22:02:04,4574,20,,,,6002.74,0
21444120,22:03:00,22:03:00,9546,21,,,,6460.89,
21444120,22:03:39,22:03:39,7958,22,,,,6850.08,0
21444120,22:04:44,22:04:44,671,23,,,,7472.57,0
21444120,22:05:41,22:05:41,2824,24,,,,7921.93,0
21444120,22:06:38,22:06:38,611,25,,,,8503.49,0
21444120,22:07:40,22:07:40,612,26,,,,9079.2,0
21444120,22:08:10,22:08:10,613,27,,,,9324.44,0
21444120,22:08:25,22:08:25,614,28,,,,9450.66,0
21444120,22:08:49,22:08:49,615,29,,,,9679.41,0
21444120,22:09:23,22:09:23,2719,30,,,,9872.98,0
21444120,22:09:43,22:09:43,2720,31,,,,10038.2,0
21444120,22:10:17,22:10:17,616,32,,,,10351.56,0
21444120,22:10:51,22:10:51,617,33,,,,10667.15,0
21444120,22:11:42,22:11:42,2721,34,,,,11095.81,0
21444120,22:12:09,22:12:09,2722,35,,,,11373.99,0
21444120,22:12:37,22:12:37,618,36,,,,11584.19,0
21444120,22:14:00,22:14:00,9531,37,,,,12339.04,
21444120,22:14:21,22:14:21,554,38,,,,12568.56,0
21444120,22:19:49,22:19:49,555,39,,,,16524.56,0
21444120,22:23:19,22:23:19,5870,40,,,,19220.44,0
21444120,22:26:38,22:26:38,2957,41,,,,21873.08,0
21444120,22:31:00,22:31:00,10161,42,,,,25092.76,
21444120,22:40:00,22:40:00,2504,43,,,,29453.79,
21444120,22:42:31,22:42:31,10344,44,,,,30377.03,0
21444120,22:48:00,22:48:00,9944,45,,1,,32034.43,
21649020,06:15:00,06:15:00,9547,1,,,1,0,
21649020,06:15:44,06:15:44,2696,2,,,,436.59,0
21649020,06:16:14,06:16:14,9539,3,,,,718.06,0
21649020,06:16:46,06:16:46,9537,4,,,,1050.98,0
21649020,06:17:12,06:17:12,9538,5,,,,1317.39,0
21649020,06:17:29,06:17:29,7961,6,,,,1499.54,0
21649020,06:17:44,06:17:44,7962,7,,,,1655.84,0
21649020,06:18:21,06:18:21,7963,8,,,,1991.89,0
21649020,06:18:41,06:18:41,10663,9,,,,2152.81,0
21649020,06:19:01,06:19:01,10659,10,,,,2347.14,0
21649020,06:19:27,06:19:27,10660,11,,,,2582.19,0
21649020,06:20:00,06:20:00,10661,12,,,,2966.39,
21649020,06:22:25,06:22:25,10658,13,,,,3690.19,0
21649020,06:23:52,06:23:52,10656,14,,,,4257.62,0
21649020,06:24:58,06:24:58,7959,15,,,,4607.44,0
21649020,06:25:29,06:25:29,7960,16,,,,4828.64,0
21649020,06:26:28,06:26:28,2704,17,,,,5275.94,0
21649020,06:26:47,06:26:47,2705,18,,,,5430.81,0
21649020,06:27:26,06:27:26,4573,19,,,,5762.43,0
21649020,06:27:57,06:27:57,4574,20,,,,6003.58,0
21649020,06:29:00,06:29:00,9546,21,,,,6461.73,
21649020,06:29:39,06:29:39,7958,22,,,,6850.92,0
21649020,06:30:44,06:30:44,671,23,,,,7473.41,0
21649020,06:31:41,06:31:41,2824,24,,,,7922.77,0
21649020,06:32:38,06:32:38,611,25,,,,8504.33,0
21649020,06:33:40,06:33:40,612,26,,,,9080.04,0
21649020,06:34:10,06:34:10,613,27,,,,9325.28,0
21649020,06:34:25,06:34:25,614,28,,,,9451.5,0
21649020,06:34:49,06:34:49,615,29,,,,9680.25,0
21649020,06:35:23,06:35:23,2719,30,,,,9873.82,0
21649020,06:35:43,06:35:43,2720,31,,,,10039.04,0
21649020,06:36:17,06:36:17,616,32,,,,10352.4,0
21649020,06:36:51,06:36:51,617,33,,,,10667.99,0
21649020,06:37:42,06:37:42,2721,34,,,,11096.65,0
21649020,06:38:09,06:38:09,2722,35,,,,11374.83,0
21649020,06:38:37,06:38:37,618,36,,,,11585.03,0
21649020,06:40:00,06:40:00,9531,37,,,,12339.88,
21649020,06:40:24,06:40:24,554,38,,,,12569.82,0
21649020,06:46:55,06:46:55,555,39,,,,16525.82,0
21649020,06:51:06,06:51:06,5870,40,,,,19221.7,0
21649020,06:55:03,06:55:03,2957,41,,,,21874.34,0
21649020,07:00:00,07:00:00,5520,42,,,,24773.28,
21649020,07:06:14,07:06:14,9486,43,,,,28643.92,0
21649020,07:07:16,07:07:16,10344,44,,,,29300.25,0
21649020,07:10:00,07:10:00,9944,45,,1,,30974.53,
21649030,06:15:00,06:15:00,9547,1,,,1,0,
21649030,06:15:44,06:15:44,2696,2,,,,436.59,0
21649030,06:16:14,06:16:14,9539,3,,,,718.06,0
21649030,06:16:46,06:16:46,9537,4,,,,1050.98,0
21649030,06:17:12,06:17:12,9538,5,,,,1317.39,0
21649030,06:17:29,06:17:29,7961,6,,,,1499.54,0
21649030,06:17:44,06:17:44,7962,7,,,,1655.84,0
21649030,06:18:21,06:18:21,7963,8,,,,1991.89,0
21649030,06:18:41,06:18:41,10663,9,,,,2152.81,0
21649030,06:19:01,06:19:01,10659,10,,,,2347.14,0
21649030,06:19:27,06:19:27,10660,11,,,,2582.19,0
21649030,06:20:00,06:20:00,10661,12,,,,2966.39,
21649030,06:22:25,06:22:25,10658,13,,,,3690.19,0
21649030,06:23:52,06:23:52,10656,14,,,,4257.62,0
21649030,06:24:58,06:24:58,7959,15,,,,4607.44,0
21649030,06:25:29,06:25:29,7960,16,,,,4828.64,0
21649030,06:26:28,06:26:28,2704,17,,,,5275.94,0
21649030,06:26:47,06:26:47,2705,18,,,,5430.81,0
21649030,06:27:26,06:27:26,4573,19,,,,5762.43,0
21649030,06:27:57,06:27:57,4574,20,,,,6003.58,0
21649030,06:29:00,06:29:00,9546,21,,,,6461.73,
21649030,06:29:39,06:29:39,7958,22,,,,6850.92,0
21649030,06:30:44,06:30:44,671,23,,,,7473.41,0
21649030,06:31:41,06:31:41,2824,24,,,,7922.77,0
21649030,06:32:38,06:32:38,611,25,,,,8504.33,0
21649030,06:33:40,06:33:40,612,26,,,,9080.04,0
21649030,06:34:10,06:34:10,613,27,,,,9325.28,0
21649030,06:34:25,06:34:25,614,28,,,,9451.5,0
21649030,06:34:49,06:34:49,615,29,,,,9680.25,0
21649030,06:35:23,06:35:23,2719,30,,,,9873.82,0
21649030,06:35:43,06:35:43,2720,31,,,,10039.04,0
21649030,06:36:17,06:36:17,616,32,,,,10352.4,0
21649030,06:36:51,06:36:51,617,33,,,,10667.99,0
21649030,06:37:42,06:37:42,2721,34,,,,11096.65,0
21649030,06:38:09,06:38:09,2722,35,,,,11374.83,0
21649030,06:38:37,06:38:37,618,36,,,,11585.03,0
21649030,06:40:00,06:40:00,9531,37,,,,12339.88,
21649030,06:40:24,06:40:24,554,38,,,,12569.82,0
21649030,06:46:55,06:46:55,555,39,,,,16525.82,0
21649030,06:51:06,06:51:06,5870,40,,,,19221.7,0
21649030,06:55:03,06:55:03,2957,41,,,,21874.34,0
21649030,07:00:00,07:00:00,5520,42,,,,24773.28,
21649030,07:06:14,07:06:14,9486,43,,,,28643.92,0
21649030,07:07:16,07:07:16,10344,44,,,,29300.25,0
21649030,07:10:00,07:10:00,9944,45,,1,,30974.53,
21649040,06:15:00,06:15:00,9547,1,,,1,0,
21649040,06:15:44,06:15:44,2696,2,,,,436.59,0
21649040,06:16:14,06:16:14,9539,3,,,,718.06,0
21649040,06:16:46,06:16:46,9537,4,,,,1050.98,0
21649040,06:17:12,06:17:12,9538,5,,,,1317.39,0
21649040,06:17:29,06:17:29,7961,6,,,,1499.54,0
21649040,06:17:44,06:17:44,7962,7,,,,1655.84,0
21649040,06:18:21,06:18:21,7963,8,,,,1991.89,0
21649040,06:18:41,06:18:41,10663,9,,,,2152.81,0
21649040,06:19:01,06:19:01,10659,10,,,,2347.14,0
21649040,06:19:27,06:19:27,10660,11,,,,2582.19,0
21649040,06:20:00,06:20:00,10661,12,,,,2966.39,
21649040,06:22:25,06:22:25,10658,13,,,,3690.19,0
21649040,06:23:52,06:23:52,10656,14,,,,4257.62,0
21649040,06:24:58,06:24:58,7959,15,,,,4607.44,0
21649040,06:25:29,06:25:29,7960,16,,,,4828.64,0
21649040,06:26:28,06:26:28,2704,17,,,,5275.94,0
21649040,06:26:47,06:26:47,2705,18,,,,5430.81,0
21649040,06:27:26,06:27:26,4573,19,,,,5762.43,0
21649040,06:27:57,06:27:57,4574,20,,,,6003.58,0
21649040,06:29:00,06:29:00,9546,21,,,,6461.73,
21649040,06:29:39,06:29:39,7958,22,,,,6850.92,0
21649040,06:30:44,06:30:44,671,23,,,,7473.41,0
21649040,06:31:41,06:31:41,2824,24,,,,7922.77,0
21649040,06:32:38,06:32:38,611,25,,,,8504.33,0
21649040,06:33:40,06:33:40,612,26,,,,9080.04,0
21649040,06:34:10,06:34:10,613,27,,,,9325.28,0
21649040,06:34:25,06:34:25,614,28,,,,9451.5,0
21649040,06:34:49,06:34:49,615,29,,,,9680.25,0
21649040,06:35:23,06:35:23,2719,30,,,,9873.82,0
21649040,06:35:43,06:35:43,2720,31,,,,10039.04,0
21649040,06:36:17,06:36:17,616,32,,,,10352.4,0
21649040,06:36:51,06:36:51,617,33,,,,10667.99,0
21649040,06:37:42,06:37:42,2721,34,,,,11096.65,0
21649040,06:38:09,06:38:09,2722,35,,,,11374.83,0
21649040,06:38:37,06:38:37,618,36,,,,11585.03,0
21649040,06:40:00,06:40:00,9531,37,,,,12339.88,
21649040,06:40:24,06:40:24,554,38,,,,12569.82,0
21649040,06:46:55,06:46:55,555,39,,,,16525.82,0
21649040,06:51:06,06:51:06,5870,40,,,,19221.7,0
21649040,06:55:03,06:55:03,2957,41,,,,21874.34,0
21649040,07:00:00,07:00:00,5520,42,,,,24773.28,
21649040,07:06:14,07:06:14,9486,43,,,,28643.92,0
21649040,07:07:16,07:07:16,10344,44,,,,29300.25,0
21649040,07:10:00,07:10:00,9944,45,,1,,30974.53,
21649050,06:15:00,06:15:00,9547,1,,,1,0,
21649050,06:15:44,06:15:44,2696,2,,,,436.59,0
21649050,06:16:14,06:16:14,9539,3,,,,718.06,0
21649050,06:16:46,06:16:46,9537,4,,,,1050.98,0
21649050,06:17:12,06:17:12,9538,5,,,,1317.39,0
21649050,06:17:29,06:17:29,7961,6,,,,1499.54,0
21649050,06:17:44,06:17:44,7962,7,,,,1655.84,0
21649050,06:18:21,06:18:21,7963,8,,,,1991.89,0
21649050,06:18:41,06:18:41,10663,9,,,,2152.81,0
21649050,06:19:01,06:19:01,10659,10,,,,2347.14,0
21649050,06:19:27,06:19:27,10660,11,,,,2582.19,0
21649050,06:20:00,06:20:00,10661,12,,,,2966.39,
21649050,06:22:25,06:22:25,10658,13,,,,3690.19,0
21649050,06:23:52,06:23:52,10656,14,,,,4257.62,0
21649050,06:24:58,06:24:58,7959,15,,,,4607.44,0
21649050,06:25:29,06:25:29,7960,16,,,,4828.64,0
21649050,06:26:28,06:26:28,2704,17,,,,5275.94,0
21649050,06:26:47,06:26:47,2705,18,,,,5430.81,0
21649050,06:27:26,06:27:26,4573,19,,,,5762.43,0
21649050,06:27:57,06:27:57,4574,20,,,,6003.58,0
21649050,06:29:00,06:29:00,9546,21,,,,6461.73,
21649050,06:29:39,06:29:39,7958,22,,,,6850.92,0
21649050,06:30:44,06:30:44,671,23,,,,7473.41,0
21649050,06:31:41,06:31:41,2824,24,,,,7922.77,0
21649050,06:32:38,06:32:38,611,25,,,,8504.33,0
21649050,06:33:40,06:33:40,612,26,,,,9080.04,0
21649050,06:34:10,06:34:10,613,27,,,,9325.28,0
21649050,06:34:25,06:34:25,614,28,,,,9451.5,0
21649050,06:34:49,06:34:49,615,29,,,,9680.25,0
21649050,06:35:23,06:35:23,2719,30,,,,9873.82,0
21649050,06:35:43,06:35:43,2720,31,,,,10039.04,0
21649050,06:36:17,06:36:17,616,32,,,,10352.4,0
21649050,06:36:51,06:36:51,617,33,,,,10667.99,0
21649050,06:37:42,06:37:42,2721,34,,,,11096.65,0
21649050,06:38:09,06:38:09,2722,35,,,,11374.83,0
21649050,06:38:37,06:38:37,618,36,,,,11585.03,0
21649050,06:40:00,06:40:00,9531,37,,,,12339.88,
21649050,06:40:24,06:40:24,554,38,,,,12569.82,0
21649050,06:46:55,06:46:55,555,39,,,,16525.82,0
21649050,06:51:06,06:51:06,5870,40,,,,19221.7,0
21649050,06:55:03,06:55:03,2957,41,,,,21874.34,0
21649050,07:00:00,07:00:00,5520,42,,,,24773.28,
21649050,07:06:14,07:06:14,9486,43,,,,28643.92,0
21649050,07:07:16,07:07:16,10344,44,,,,29300.25,0
21649050,07:10:00,07:10:00,9944,45,,1,,30974.53,
21649060,06:15:00,06:15:00,9547,1,,,1,0,
21649060,06:15:44,06:15:44,2696,2,,,,436.59,0
21649060,06:16:14,06:16:14,9539,3,,,,718.06,0
21649060,06:16:46,06:16:46,9537,4,,,,1050.98,0
21649060,06:17:12,06:17:12,9538,5,,,,1317.39,0
21649060,06:17:29,06:17:29,7961,6,,,,1499.54,0
21649060,06:17:44,06:17:44,7962,7,,,,1655.84,0
21649060,06:18:21,06:18:21,7963,8,,,,1991.89,0
21649060,06:18:41,06:18:41,10663,9,,,,2152.81,0
21649060,06:19:01,06:19:01,10659,10,,,,2347.14,0
21649060,06:19:27,06:19:27,10660,11,,,,2582.19,0
21649060,06:20:00,06:20:00,10661,12,,,,2966.39,
21649060,06:22:25,06:22:25,10658,13,,,,3690.19,0
21649060,06:23:52,06:23:52,10656,14,,,,4257.62,0
21649060,06:24:58,06:24:58,7959,15,,,,4607.44,0
21649060,06:25:29,06:25:29,7960,16,,,,4828.64,0
21649060,06:26:28,06:26:28,2704,17,,,,5275.94,0
21649060,06:26:47,06:26:47,2705,18,,,,5430.81,0
21649060,06:27:26,06:27:26,4573,19,,,,5762.43,0
21649060,06:27:57,06:27:57,4574,20,,,,6003.58,0
21649060,06:29:00,06:29:00,9546,21,,,,6461.73,
21649060,06:29:39,06:29:39,7958,22,,,,6850.92,0
21649060,06:30:44,06:30:44,671,23,,,,7473.41,0
21649060,06:31:41,06:31:41,2824,24,,,,7922.77,0
21649060,06:32:38,06:32:38,611,25,,,,8504.33,0
21649060,06:33:40,06:33:40,612,26,,,,9080.04,0
21649060,06:34:10,06:34:10,613,27,,,,9325.28,0
21649060,06:34:25,06:34:25,614,28,,,,9451.5,0
21649060,06:34:49,06:34:49,615,29,,,,9680.25,0
21649060,06:35:23,06:35:23,2719,30,,,,9873.82,0
21649060,06:35:43,06:35:43,2720,31,,,,10039.04,0
21649060,06:36:17,06:36:17,616,32,,,,10352.4,0
21649060,06:36:51,06:36:51,617,33,,,,10667.99,0
21649060,06:37:42,06:37:42,2721,34,,,,11096.65,0
21649060,06:38:09,06:38:09,2722,35,,,,11374.83,0
21649060,06:38:37,06:38:37,618,36,,,,11585.03,0
21649060,06:40:00,06:40:00,9531,37,,,,12339.88,
21649060,06:40:24,06:40:24,554,38,,,,12569.82,0
21649060,06:46:55,06:46:55,555,39,,,,16525.82,0
21649060,06:51:06,06:51:06,5870,40,,,,19221.7,0
21649060,06:55:03,06:55:03,2957,41,,,,21874.34,0
21649060,07:00:00,07:00:00,5520,42,,,,24773.28,
21649060,07:06:14,07:06:14,9486,43,,,,28643.92,0
21649060,07:07:16,07:07:16,10344,44,,,,29300.25,0
21649060,07:10:00,07:10:00,9944,45,,1,,30974.53,
21649090,06:15:00,06:15:00,9547,1,,,1,0,
21649090,06:15:44,06:15:44,2696,2,,,,436.59,0
21649090,06:16:14,06:16:14,9539,3,,,,718.06,0
21649090,06:16:46,06:16:46,9537,4,,,,1050.98,0
21649090,06:17:12,06:17:12,9538,5,,,,1317.39,0
21649090,06:17:29,06:17:29,7961,6,,,,1499.54,0
21649090,06:17:44,06:17:44,7962,7,,,,1655.84,0
21649090,06:18:21,06:18:21,7963,8,,,,1991.89,0
21649090,06:18:41,06:18:41,10663,9,,,,2152.81,0
21649090,06:19:01,06:19:01,10659,10,,,,2347.14,0
21649090,06:19:27,06:19:27,10660,11,,,,2582.19,0
21649090,06:20:00,06:20:00,10661,12,,,,2966.39,
21649090,06:22:25,06:22:25,10658,13,,,,3690.19,0
21649090,06:23:52,06:23:52,10656,14,,,,4257.62,0
21649090,06:24:58,06:24:58,7959,15,,,,4607.44,0
21649090,06:25:29,06:25:29,7960,16,,,,4828.64,0
21649090,06:26:28,06:26:28,2704,17,,,,5275.94,0
21649090,06:26:47,06:26:47,2705,18,,,,5430.81,0
21649090,06:27:26,06:27:26,4573,19,,,,5762.43,0
21649090,06:27:57,06:27:57,4574,20,,,,6003.58,0
21649090,06:29:00,06:29:00,9546,21,,,,6461.73,
21649090,06:29:39,06:29:39,7958,22,,,,6850.92,0
21649090,06:30:44,06:30:44,671,23,,,,7473.41,0
21649090,06:31:41,06:31:41,2824,24,,,,7922.77,0
21649090,06:32:38,06:32:38,611,25,,,,8504.33,0
21649090,06:33:40,06:33:40,612,26,,,,9080.04,0
21649090,06:34:10,06:34:10,613,27,,,,9325.28,0
21649090,06:34:25,06:34:25,614,28,,,,9451.5,0
21649090,06:34:49,06:34:49,615,29,,,,9680.25,0
21649090,06:35:23,06:35:23,2719,30,,,,9873.82,0
21649090,06:35:43,06:35:43,2720,31,,,,10039.04,0
21649090,06:36:17,06:36:17,616,32,,,,10352.4,0
21649090,06:36:51,06:36:51,617,33,,,,10667.99,0
21649090,06:37:42,06:37:42,2721,34,,,,11096.65,0
21649090,06:38:09,06:38:09,2722,35,,,,11374.83,0
21649090,06:38:37,06:38:37,618,36,,,,11585.03,0
21649090,06:40:00,06:40:00,9531,37,,,,12339.88,
21649090,06:40:24,06:40:24,554,38,,,,12569.82,0
21649090,06:46:55,06:46:55,555,39,,,,16525.82,0
21649090,06:51:06,06:51:06,5870,40,,,,19221.7,0
21649090,06:55:03,06:55:03,2957,41,,,,21874.34,0
21649090,07:00:00,07:00:00,5520,42,,,,24773.28,
21649090,07:06:14,07:06:14,9486,43,,,,28643.92,0
21649090,07:07:16,07:07:16,10344,44,,,,29300.25,0
21649090,07:10:00,07:10:00,9944,45,,1,,30974.53,
21649100,06:15:00,06:15:00,9547,1,,,1,0,
21649100,06:15:44,06:15:44,2696,2,,,,436.59,0
21649100,06:16:14,06:16:14,9539,3,,,,718.06,0
21649100,06:16:46,06:16:46,9537,4,,,,1050.98,0
21649100,06:17:12,06:17:12,9538,5,,,,1317.39,0
21649100,06:17:29,06:17:29,7961,6,,,,1499.54,0
21649100,06:17:44,06:17:44,7962,7,,,,1655.84,0
21649100,06:18:21,06:18:21,7963,8,,,,1991.89,0
21649100,06:18:41,06:18:41,10663,9,,,,2152.81,0
21649100,06:19:01,06:19:01,10659,10,,,,2347.14,0
21649100,06:19:27,06:19:27,10660,11,,,,2582.19,0
21649100,06:20:00,06:20:00,10661,12,,,,2966.39,
21649100,06:22:25,06:22:25,10658,13,,,,3690.19,0
21649100,06:23:52,06:23:52,10656,14,,,,4257.62,0
21649100,06:24:58,06:24:58,7959,15,,,,4607.44,0
21649100,06:25:29,06:25:29,7960,16,,,,4828.64,0
21649100,06:26:28,06:26:28,2704,17,,,,5275.94,0
21649100,06:26:47,06:26:47,2705,18,,,,5430.81,0
21649100,06:27:26,06:27:26,4573,19,,,,5762.43,0
21649100,06:27:57,06:27:57,4574,20,,,,6003.58,0
21649100,06:29:00,06:29:00,9546,21,,,,6461.73,
21649100,06:29:39,06:29:39,7958,22,,,,6850.92,0
21649100,06:30:44,06:30:44,671,23,,,,7473.41,0
21649100,06:31:41,06:31:41,2824,24,,,,7922.77,0
21649100,06:32:38,06:32:38,611,25,,,,8504.33,0
21649100,06:33:40,06:33:40,612,26,,,,9080.04,0
21649100,06:34:10,06:34:10,613,27,,,,9325.28,0
21649100,06:34:25,06:34:25,614,28,,,,9451.5,0
21649100,06:34:49,06:34:49,615,29,,,,9680.25,0
21649100,06:35:23,06:35:23,2719,30,,,,9873.82,0
21649100,06:35:43,06:35:43,2720,31,,,,10039.04,0
21649100,06:36:17,06:36:17,616,32,,,,10352.4,0
21649100,06:36:51,06:36:51,617,33,,,,10667.99,0
21649100,06:37:42,06:37:42,2721,34,,,,11096.65,0
21649100,06:38:09,06:38:09,2722,35,,,,11374.83,0
21649100,06:38:37,06:38:37,618,36,,,,11585.03,0
21649100,06:40:00,06:40:00,9531,37,,,,12339.88,
21649100,06:40:24,06:40:24,554,38,,,,12569.82,0
21649100,06:46:55,06:46:55,555,39,,,,16525.82,0
21649100,06:51:06,06:51:06,5870,40,,,,19221.7,0
21649100,06:55:03,06:55:03,2957,41,,,,21874.34,0
21649100,07:00:00,07:00:00,5520,42,,,,24773.28,
21649100,07:06:14,07:06:14,9486,43,,,,28643.92,0
21649100,07:07:16,07:07:16,10344,44,,,,29300.25,0
21649100,07:10:00,07:10:00,9944,45,,1,,30974.53,
21649110,06:15:00,06:15:00,9547,1,,,1,0,
21649110,06:15:44,06:15:44,2696,2,,,,436.59,0
21649110,06:16:14,06:16:14,9539,3,,,,718.06,0
21649110,06:16:46,06:16:46,9537,4,,,,1050.98,0
21649110,06:17:12,06:17:12,9538,5,,,,1317.39,0
21649110,06:17:29,06:17:29,7961,6,,,,1499.54,0
21649110,06:17:44,06:17:44,7962,7,,,,1655.84,0
21649110,06:18:21,06:18:21,7963,8,,,,1991.89,0
21649110,06:18:41,06:18:41,10663,9,,,,2152.81,0
21649110,06:19:01,06:19:01,10659,10,,,,2347.14,0
21649110,06:19:27,06:19:27,10660,11,,,,2582.19,0
21649110,06:20:00,06:20:00,10661,12,,,,2966.39,
21649110,06:22:25,06:22:25,10658,13,,,,3690.19,0
21649110,06:23:52,06:23:52,10656,14,,,,4257.62,0
21649110,06:24:58,06:24:58,7959,15,,,,4607.44,0
21649110,06:25:29,06:25:29,7960,16,,,,4828.64,0
21649110,06:26:28,06:26:28,2704,17,,,,5275.94,0
21649110,06:26:47,06:26:47,2705,18,,,,5430.81,0
21649110,06:27:26,06:27:26,4573,19,,,,5762.43,0
21649110,06:27:57,06:27:57,4574,20,,,,6003.58,0
21649110,06:29:00,06:29:00,9546,21,,,,6461.73,
21649110,06:29:39,06:29:39,7958,22,,,,6850.92,0
21649110,06:30:44,06:30:44,671,23,,,,7473.41,0
21649110,06:31:41,06:31:41,2824,24,,,,7922.77,0
21649110,06:32:38,06:32:38,611,25,,,,8504.33,0
21649110,06:33:40,06:33:40,612,26,,,,9080.04,0
21649110,06:34:10,06:34:10,613,27,,,,9325.28,0
21649110,06:34:25,06:34:25,614,28,,,,9451.5,0
21649110,06:34:49,06:34:49,615,29,,,,9680.25,0
21649110,06:35:23,06:35:23,2719,30,,,,9873.82,0
21649110,06:35:43,06:35:43,2720,31,,,,10039.04,0
21649110,06:36:17,06:36:17,616,32,,,,10352.4,0
21649110,06:36:51,06:36:51,617,33,,,,10667.99,0
21649110,06:37:42,06:37:42,2721,34,,,,11096.65,0
21649110,06:38:09,06:38:09,2722,35,,,,11374.83,0
21649110,06:38:37,06:38:37,618,36,,,,11585.03,0
21649110,06:40:00,06:40:00,9531,37,,,,12339.88,
21649110,06:40:24,06:40:24,554,38,,,,12569.82,0
21649110,06:46:55,06:46:55,555,39,,,,16525.82,0
21649110,06:51:06,06:51:06,5870,40,,,,19221.7,0
21649110,06:55:03,06:55:03,2957,41,,,,21874.34,0
21649110,07:00:00,07:00:00,5520,42,,,,24773.28,
21649110,07:06:14,07:06:14,9486,43,,,,28643.92,0
21649110,07:07:16,07:07:16,10344,44,,,,29300.25,0
21649110,07:10:00,07:10:00,9944,45,,1,,30974.53,
21656140,22:17:00,22:17:00,9547,1,,,1,0,
21656140,22:18:10,22:18:10,2696,2,,,,436.59,0
21656140,22:18:58,22:18:58,9539,3,,,,718.06,0
21656140,22:19:50,22:19:50,9537,4,,,,1050.98,0
21656140,22:20:32,22:20:32,9538,5,,,,1317.39,0
21656140,22:20:59,22:20:59,7961,6,,,,1499.54,0
21656140,22:21:23,22:21:23,7962,7,,,,1655.84,0
21656140,22:22:23,22:22:23,7963,8,,,,1991.89,0
21656140,22:22:53,22:22:53,10663,9,,,,2152.81,0
21656140,22:23:26,22:23:26,10659,10,,,,2347.14,0
21656140,22:24:08,22:24:08,10660,11,,,,2582.19,0
21656140,22:25:00,22:25:00,10661,12,,,,2966.39,
21656140,22:27:08,22:27:08,10658,13,,,,3690.19,0
21656140,22:28:25,22:28:25,10656,14,,,,4257.62,0
21656140,22:29:24,22:29:24,7959,15,,,,4607.44,0
21656140,22:29:53,22:29:53,7960,16,,,,4827.8,0
21656140,22:30:46,22:30:46,2704,17,,,,5275.1,0
21656140,22:31:02,22:31:02,2705,18,,,,5429.97,0
21656140,22:31:36,22:31:36,4573,19,,,,5761.59,0
21656140,22:32:04,22:32:04,4574,20,,,,6002.74,0
21656140,22:33:00,22:33:00,9546,21,,,,6460.89,
21656140,22:33:39,22:33:39,7958,22,,,,6850.08,0
21656140,22:34:44,22:34:44,671,23,,,,7472.57,0
21656140,22:35:41,22:35:41,2824,24,,,,7921.93,0
21656140,22:36:38,22:36:38,611,25,,,,8503.49,0
21656140,22:37:40,22:37:40,612,26,,,,9079.2,0
21656140,22:38:10,22:38:10,613,27,,,,9324.44,0
21656140,22:38:25,22:38:25,614,28,,,,9450.66,0
21656140,22:38:49,22:38:49,615,29,,,,9679.41,0
21656140,22:39:23,22:39:23,2719,30,,,,9872.98,0
21656140,22:39:43,22:39:43,2720,31,,,,10038.2,0
21656140,22:40:17,22:40:17,616,32,,,,10351.56,0
21656140,22:40:51,22:40:51,617,33,,,,10667.15,0
21656140,22:41:42,22:41:42,2721,34,,,,11095.81,0
21656140,22:42:09,22:42:09,2722,35,,,,11373.99,0
21656140,22:42:37,22:42:37,618,36,,,,11584.19,0
21656140,22:44:00,22:44:00,9531,37,,,,12339.04,
21656140,22:44:21,22:44:21,554,38,,,,12568.56,0
21656140,22:49:49,22:49:49,555,39,,,,16524.56,0
21656140,22:53:19,22:53:19,5870,40,,,,19220.44,0
21656140,22:56:38,22:56:38,2957,41,,,,21873.08,0
21656140,23:01:00,23:01:00,10161,42,,,,25092.76,
21656140,23:10:00,23:10:00,2504,43,,,,29453.79,
21656140,23:12:31,23:12:31,10344,44,,,,30377.03,0
21656140,23:18:00,23:18:00,9944,45,,1,,32034.43,
21706140,21:47:00,21:47:00,9547,1,,,1,0,
21706140,21:48:10,21:48:10,2696,2,,,,436.59,0
21706140,21:48:58,21:48:58,9539,3,,,,718.06,0
21706140,21:49:50,21:49:50,9537,4,,,,1050.98,0
21706140,21:50:32,21:50:32,9538,5,,,,1317.39,0
21706140,21:50:59,21:50:59,7961,6,,,,1499.54,0
21706140,21:51:23,21:51:23,7962,7,,,,1655.84,0
21706140,21:52:23,21:52:23,7963,8,,,,1991.89,0
21706140,21:52:53,21:52:53,10663,9,,,,2152.81,0
21706140,21:53:26,21:53:26,10659,10,,,,2347.14,0
21706140,21:54:08,21:54:08,10660,11,,,,2582.19,0
21706140,21:55:00,21:55:00,10661,12,,,,2966.39,
21706140,21:57:08,21:57:08,10658,13,,,,3690.19,0
21706140,21:58:25,21:58:25,10656,14,,,,4257.62,0
21706140,21:59:24,21:59:24,7959,15,,,,4607.44,0
21706140,21:59:53,21:59:53,7960,16,,,,4827.8,0
21706140,22:00:46,22:00:46,2704,17,,,,5275.1,0
21706140,22:01:02,22:01:02,2705,18,,,,5429.97,0
21706140,22:01:36,22:01:36,4573,19,,,,5761.59,0
21706140,22:02:04,22:02:04,4574,20,,,,6002.74,0
21706140,22:03:00,22:03:00,9546,21,,,,6460.89,
21706140,22:03:39,22:03:39,7958,22,,,,6850.08,0
21706140,22:04:44,22:04:44,671,23,,,,7472.57,0
21706140,22:05:41,22:05:41,2824,24,,,,7921.93,0
21706140,22:06:38,22:06:38,611,25,,,,8503.49,0
21706140,22:07:40,22:07:40,612,26,,,,9079.2,0
21706140,22:08:10,22:08:10,613,27,,,,9324.44,0
21706140,22:08:25,22:08:25,614,28,,,,9450.66,0
21706140,22:08:49,22:08:49,615,29,,,,9679.41,0
21706140,22:09:23,22:09:23,2719,30,,,,9872.98,0
21706140,22:09:43,22:09:43,2720,31,,,,10038.2,0
21706140,22:10:17,22:10:17,616,32,,,,10351.56,0
21706140,22:10:51,22:10:51,617,33,,,,10667.15,0
21706140,22:11:42,22:11:42,2721,34,,,,11095.81,0
21706140,22:12:09,22:12:09,2722,35,,,,11373.99,0
21706140,22:12:37,22:12:37,618,36,,,,11584.19,0
21706140,22:14:00,22:14:00,9531,37,,,,12339.04,
21706140,22:14:21,22:14:21,554,38,,,,12568.56,0
21706140,22:19:49,22:19:49,555,39,,,,16524.56,0
21706140,22:23:19,22:23:19,5870,40,,,,19220.44,0
21706140,22:26:38,22:26:38,2957,41,,,,21873.08,0
21706140,22:31:00,22:31:00,10161,42,,,,25092.76,
21706140,22:40:00,22:40:00,2504,43,,,,29453.79,
21706140,22:42:31,22:42:31,10344,44,,,,30377.03,0
21706140,22:48:00,22:48:00,9944,45,,1,,32034.43,
21738070,08:17:00,08:17:00,9547,1,,,1,0,
21738070,08:18:01,08:18:01,2696,2,,,,436.59,0
21738070,08:18:43,08:18:43,9539,3,,,,718.06,0
21738070,08:19:28,08:19:28,9537,4,,,,1050.98,0
21738070,08:20:05,08:20:05,9538,5,,,,1317.39,0
21738070,08:20:29,08:20:29,7961,6,,,,1499.54,0
21738070,08:20:50,08:20:50,7962,7,,,,1655.84,0
21738070,08:21:42,08:21:42,7963,8,,,,1991.89,0
21738070,08:22:09,08:22:09,10663,9,,,,2152.81,0
21738070,08:22:38,08:22:38,10659,10,,,,2347.14,0
21738070,08:23:14,08:23:14,10660,11,,,,2582.19,0
21738070,08:24:00,08:24:00,10661,12,,,,2966.39,
21738070,08:26:08,08:26:08,10658,13,,,,3690.19,0
21738070,08:27:25,08:27:25,10656,14,,,,4257.62,0
21738070,08:28:24,08:28:24,7959,15,,,,4607.44,0
21738070,08:28:53,08:28:53,7960,16,,,,4827.8,0
21738070,08:29:46,08:29:46,2704,17,,,,5275.1,0
21738070,08:30:02,08:30:02,2705,18,,,,5429.97,0
21738070,08:30:36,08:30:36,4573,19,,,,5761.59,0
21738070,08:31:04,08:31:04,4574,20,,,,6002.74,0
21738070,08:32:00,08:32:00,9546,21,,,,6460.89,
21738070,08:32:39,08:32:39,7958,22,,,,6850.08,0
21738070,08:33:44,08:33:44,671,23,,,,7472.57,0
21738070,08:34:41,08:34:41,2824,24,,,,7921.93,0
21738070,08:35:38,08:35:38,611,25,,,,8503.49,0
21738070,08:36:40,08:36:40,612,26,,,,9079.2,0
21738070,08:37:10,08:37:10,613,27,,,,9324.44,0
21738070,08:37:25,08:37:25,614,28,,,,9450.66,0
21738070,08:37:49,08:37:49,615,29,,,,9679.41,0
21738070,08:38:23,08:38:23,2719,30,,,,9872.98,0
21738070,08:38:43,08:38:43,2720,31,,,,10038.2,0
21738070,08:39:17,08:39:17,616,32,,,,10351.56,0
21738070,08:39:51,08:39:51,617,33,,,,10667.15,0
21738070,08:40:42,08:40:42,2721,34,,,,11095.81,0
21738070,08:41:09,08:41:09,2722,35,,,,11373.99,0
21738070,08:41:37,08:41:37,618,36,,,,11584.19,0
21738070,08:43:00,08:43:00,9531,37,,,,12339.04,
21738070,08:43:21,08:43:21,554,38,,,,12568.56,0
21738070,08:48:49,08:48:49,555,39,,,,16524.56,0
21738070,08:52:19,08:52:19,5870,40,,,,19220.44,0
21738070,08:55:38,08:55:38,2957,41,,,,21873.08,0
21738070,09:00:00,09:00:00,10161,42,,,,25092.76,
21738070,09:09:00,09:09:00,2504,43,,,,29453.79,
21738070,09:11:49,09:11:49,10344,44,,,,30377.03,0
21738070,09:18:00,09:18:00,9944,45,,1,,32034.43,
21738120,08:17:00,08:17:00,9547,1,,,1,0,
21738120,08:18:01,08:18:01,2696,2,,,,436.59,0
21738120,08:18:43,08:18:43,9539,3,,,,718.06,0
21738120,08:19:28,08:19:28,9537,4,,,,1050.98,0
21738120,08:20:05,08:20:05,9538,5,,,,1317.39,0
21738120,08:20:29,08:20:29,7961,6,,,,1499.54,0
21738120,08:20:50,08:20:50,7962,7,,,,1655.84,0
21738120,08:21:42,08:21:42,7963,8,,,,1991.89,0
21738120,08:22:09,08:22:09,10663,9,,,,2152.81,0
21738120,08:22:38,08:22:38,10659,10,,,,2347.14,0
21738120,08:23:14,08:23:14,10660,11,,,,2582.19,0
21738120,08:24:00,08:24:00,10661,12,,,,2966.39,
21738120,08:26:08,08:26:08,10658,13,,,,3690.19,0
21738120,08:27:25,08:27:25,10656,14,,,,4257.62,0
21738120,08:28:24,08:28:24,7959,15,,,,4607.44,0
21738120,08:28:53,08:28:53,7960,16,,,,4827.8,0
21738120,08:29:46,08:29:46,2704,17,,,,5275.1,0
21738120,08:30:02,08:30:02,2705,18,,,,5429.97,0
21738120,08:30:36,08:30:36,4573,19,,,,5761.59,0
21738120,08:31:04,08:31:04,4574,20,,,,6002.74,0
21738120,08:32:00,08:32:00,9546,21,,,,6460.89,
21738120,08:32:39,08:32:39,7958,22,,,,6850.08,0
21738120,08:33:44,08:33:44,671,23,,,,7472.57,0
21738120,08:34:41,08:34:41,2824,24,,,,7921.93,0
21738120,08:35:38,08:35:38,611,25,,,,8503.49,0
21738120,08:36:40,08:36:40,612,26,,,,9079.2,0
21738120,08:37:10,08:37:10,613,27,,,,9324.44,0
21738120,08:37:25,08:37:25,614,28,,,,9450.66,0
21738120,08:37:49,08:37:49,615,29,,,,9679.41,0
21738120,08:38:23,08:38:23,2719,30,,,,9872.98,0
21738120,08:38:43,08:38:43,2720,31,,,,10038.2,0
21738120,08:39:17,08:39:17,616,32,,,,10351.56,0
21738120,08:39:51,08:39:51,617,33,,,,10667.15,0
21738120,08:40:42,08:40:42,2721,34,,,,11095.81,0
21738120,08:41:09,08:41:09,2722,35,,,,11373.99,0
21738120,08:41:37,08:41:37,618,36,,,,11584.19,0
21738120,08:43:00,08:43:00,9531,37,,,,12339.04,
21738120,08:43:21,08:43:21,554,38,,,,12568.56,0
21738120,08:48:49,08:48:49,555,39,,,,16524.56,0
21738120,08:52:19,08:52:19,5870,40,,,,19220.44,0
21738120,08:55:38,08:55:38,2957,41,,,,21873.08,0
21738120,09:00:00,09:00:00,10161,42,,,,25092.76,
21738120,09:09:00,09:09:00,2504,43,,,,29453.79,
21738120,09:11:49,09:11:49,10344,44,,,,30377.03,0
21738120,09:18:00,09:18:00,9944,45,,1,,32034.43,
21988020,19:10:00,19:10:00,9547,1,,,1,0,
21988020,19:10:44,19:10:44,2696,2,,,,436.59,0
21988020,19:11:14,19:11:14,9539,3,,,,718.06,0
21988020,19:11:46,19:11:46,9537,4,,,,1050.98,0
21988020,19:12:12,19:12:12,9538,5,,,,1317.39,0
21988020,19:12:29,19:12:29,7961,6,,,,1499.54,0
21988020,19:12:44,19:12:44,7962,7,,,,1655.84,0
21988020,19:13:21,19:13:21,7963,8,,,,1991.89,0
21988020,19:13:41,19:13:41,10663,9,,,,2152.81,0
21988020,19:14:01,19:14:01,10659,10,,,,2347.14,0
21988020,19:14:27,19:14:27,10660,11,,,,2582.19,0
21988020,19:15:00,19:15:00,10661,12,,,,2966.39,
21988020,19:17:25,19:17:25,10658,13,,,,3690.19,0
21988020,19:18:52,19:18:52,10656,14,,,,4257.62,0
21988020,19:19:58,19:19:58,7959,15,,,,4607.44,0
21988020,19:20:29,19:20:29,7960,16,,,,4828.64,0
21988020,19:21:28,19:21:28,2704,17,,,,5275.94,0
21988020,19:21:47,19:21:47,2705,18,,,,5430.81,0
21988020,19:22:26,19:22:26,4573,19,,,,5762.43,0
21988020,19:22:57,19:22:57,4574,20,,,,6003.58,0
21988020,19:24:00,19:24:00,9546,21,,,,6461.73,
21988020,19:24:42,19:24:42,7958,22,,,,6850.92,0
21988020,19:25:51,19:25:51,671,23,,,,7473.41,0
21988020,19:27:00,19:27:00,673,24,,,,7962.63,
21988020,19:27:48,19:27:48,674,25,,,,8374.43,0
21988020,19:28:35,19:28:35,676,26,,,,8757.65,0
21988020,19:29:25,19:29:25,677,27,,,,9231.32,0
21988020,19:29:59,19:29:59,678,28,,,,9502.64,0
21988020,19:30:47,19:30:47,6997,29,,,,9874.28,0
21988020,19:31:29,19:31:29,5097,30,,,,10339.5,0
21988020,19:32:17,19:32:17,612,31,,,,10761.06,0
21988020,19:32:44,19:32:44,613,32,,,,11006.3,0
21988020,19:32:58,19:32:58,614,33,,,,11132.52,0
21988020,19:33:19,19:33:19,615,34,,,,11361.27,0
21988020,19:33:50,19:33:50,2719,35,,,,11554.84,0
21988020,19:34:08,19:34:08,2720,36,,,,11720.06,0
21988020,19:34:39,19:34:39,616,37,,,,12033.42,0
21988020,19:35:09,19:35:09,617,38,,,,12349.01,0
21988020,19:35:55,19:35:55,2721,39,,,,12777.67,0
21988020,19:36:20,19:36:20,2722,40,,,,13055.85,0
21988020,19:36:45,19:36:45,618,41,,,,13266.05,0
21988020,19:38:00,19:38:00,9531,42,,,,14020.9,
21988020,19:38:22,19:38:22,554,43,,,,14250.84,0
21988020,19:44:14,19:44:14,555,44,,,,18206.84,0
21988020,19:47:59,19:47:59,5870,45,,,,20902.72,0
21988020,19:51:32,19:51:32,2957,46,,,,23555.36,0
21988020,19:56:00,19:56:00,5520,47,,,,26454.3,
21988020,20:02:52,20:02:52,9486,48,,,,30324.94,0
21988020,20:04:01,20:04:01,10344,49,,,,30981.27,0
21988020,20:07:00,20:07:00,9944,50,,1,,32657.87,
21988030,19:10:00,19:10:00,9547,1,,,1,0,
21988030,19:10:44,19:10:44,2696,2,,,,436.59,0
21988030,19:11:14,19:11:14,9539,3,,,,718.06,0
21988030,19:11:46,19:11:46,9537,4,,,,1050.98,0
21988030,19:12:12,19:12:12,9538,5,,,,1317.39,0
21988030,19:12:29,19:12:29,7961,6,,,,1499.54,0
21988030,19:12:44,19:12:44,7962,7,,,,1655.84,0
21988030,19:13:21,19:13:21,7963,8,,,,1991.89,0
21988030,19:13:41,19:13:41,10663,9,,,,2152.81,0
21988030,19:14:01,19:14:01,10659,10,,,,2347.14,0
21988030,19:14:27,19:14:27,10660,11,,,,2582.19,0
21988030,19:15:00,19:15:00,10661,12,,,,2966.39,
21988030,19:17:25,19:17:25,10658,13,,,,3690.19,0
21988030,19:18:52,19:18:52,10656,14,,,,4257.62,0
21988030,19:19:58,19:19:58,7959,15,,,,4607.44,0
21988030,19:20:29,19:20:29,7960,16,,,,4828.64,0
21988030,19:21:28,19:21:28,2704,17,,,,5275.94,0
21988030,19:21:47,19:21:47,2705,18,,,,5430.81,0
21988030,19:22:26,19:22:26,4573,19,,,,5762.43,0
21988030,19:22:57,19:22:57,4574,20,,,,6003.58,0
21988030,19:24:00,19:24:00,9546,21,,,,6461.73,
21988030,19:24:42,19:24:42,7958,22,,,,6850.92,0
21988030,19:25:51,19:25:51,671,23,,,,7473.41,0
21988030,19:27:00,19:27:00,673,24,,,,7962.63,
21988030,19:27:48,19:27:48,674,25,,,,8374.43,0
21988030,19:28:35,19:28:35,676,26,,,,8757.65,0
21988030,19:29:25,19:29:25,677,27,,,,9231.32,0
21988030,19:29:59,19:29:59,678,28,,,,9502.64,0
21988030,19:30:47,19:30:47,6997,29,,,,9874.28,0
21988030,19:31:29,19:31:29,5097,30,,,,10339.5,0
21988030,19:32:17,19:32:17,612,31,,,,10761.06,0
21988030,19:32:44,19:32:44,613,32,,,,11006.3,0
21988030,19:32:58,19:32:58,614,33,,,,11132.52,0
21988030,19:33:19,19:33:19,615,34,,,,11361.27,0
21988030,19:33:50,19:33:50,2719,35,,,,11554.84,0
21988030,19:34:08,19:34:08,2720,36,,,,11720.06,0
21988030,19:34:39,19:34:39,616,37,,,,12033.42,0
21988030,19:35:09,19:35:09,617,38,,,,12349.01,0
21988030,19:35:55,19:35:55,2721,39,,,,12777.67,0
21988030,19:36:20,19:36:20,2722,40,,,,13055.85,0
21988030,19:36:45,19:36:45,618,41,,,,13266.05,0
21988030,19:38:00,19:38:00,9531,42,,,,14020.9,
21988030,19:38:22,19:38:22,554,43,,,,14250.84,0
21988030,19:44:14,19:44:14,555,44,,,,18206.84,0
21988030,19:47:59,19:47:59,5870,45,,,,20902.72,0
21988030,19:51:32,19:51:32,2957,46,,,,23555.36,0
21988030,19:56:00,19:56:00,5520,47,,,,26454.3,
21988030,20:02:52,20:02:52,9486,48,,,,30324.94,0
21988030,20:04:01,20:04:01,10344,49,,,,30981.27,0
21988030,20:07:00,20:07:00,9944,50,,1,,32657.87,
21988040,19:10:00,19:10:00,9547,1,,,1,0,
21988040,19:10:44,19:10:44,2696,2,,,,436.59,0
21988040,19:11:14,19:11:14,9539,3,,,,718.06,0
21988040,19:11:46,19:11:46,9537,4,,,,1050.98,0
21988040,19:12:12,19:12:12,9538,5,,,,1317.39,0
21988040,19:12:29,19:12:29,7961,6,,,,1499.54,0
21988040,19:12:44,19:12:44,7962,7,,,,1655.84,0
21988040,19:13:21,19:13:21,7963,8,,,,1991.89,0
21988040,19:13:41,19:13:41,10663,9,,,,2152.81,0
21988040,19:14:01,19:14:01,10659,10,,,,2347.14,0
21988040,19:14:27,19:14:27,10660,11,,,,2582.19,0
21988040,19:15:00,19:15:00,10661,12,,,,2966.39,
21988040,19:17:25,19:17:25,10658,13,,,,3690.19,0
21988040,19:18:52,19:18:52,10656,14,,,,4257.62,0
21988040,19:19:58,19:19:58,7959,15,,,,4607.44,0
21988040,19:20:29,19:20:29,7960,16,,,,4828.64,0
21988040,19:21:28,19:21:28,2704,17,,,,5275.94,0
21988040,19:21:47,19:21:47,2705,18,,,,5430.81,0
21988040,19:22:26,19:22:26,4573,19,,,,5762.43,0
21988040,19:22:57,19:22:57,4574,20,,,,6003.58,0
21988040,19:24:00,19:24:00,9546,21,,,,6461.73,
21988040,19:24:42,19:24:42,7958,22,,,,6850.92,0
21988040,19:25:51,19:25:51,671,23,,,,7473.41,0
21988040,19:27:00,19:27:00,673,24,,,,7962.63,
21988040,19:27:48,19:27:48,674,25,,,,8374.43,0
21988040,19:28:35,19:28:35,676,26,,,,8757.65,0
21988040,19:29:25,19:29:25,677,27,,,,9231.32,0
21988040,19:29:59,19:29:59,678,28,,,,9502.64,0
21988040,19:30:47,19:30:47,6997,29,,,,9874.28,0
21988040,19:31:29,19:31:29,5097,30,,,,10339.5,0
21988040,19:32:17,19:32:17,612,31,,,,10761.06,0
21988040,19:32:44,19:32:44,613,32,,,,11006.3,0
21988040,19:32:58,19:32:58,614,33,,,,11132.52,0
21988040,19:33:19,19:33:19,615,34,,,,11361.27,0
21988040,19:33:50,19:33:50,2719,35,,,,11554.84,0
21988040,19:34:08,19:34:08,2720,36,,,,11720.06,0
21988040,19:34:39,19:34:39,616,37,,,,12033.42,0
21988040,19:35:09,19:35:09,617,38,,,,12349.01,0
21988040,19:35:55,19:35:55,2721,39,,,,12777.67,0
21988040,19:36:20,19:36:20,2722,40,,,,13055.85,0
21988040,19:36:45,19:36:45,618,41,,,,13266.05,0
21988040,19:38:00,19:38:00,9531,42,,,,14020.9,
21988040,19:38:22,19:38:22,554,43,,,,14250.84,0
21988040,19:44:14,19:44:14,555,44,,,,18206.84,0
21988040,19:47:59,19:47:59,5870,45,,,,20902.72,0
21988040,19:51:32,19:51:32,2957,46,,,,23555.36,0
21988040,19:56:00,19:56:00,5520,47,,,,26454.3,
21988040,20:02:52,20:02:52,9486,48,,,,30324.94,0
21988040,20:04:01,20:04:01,10344,49,,,,30981.27,0
21988040,20:07:00,20:07:00,9944,50,,1,,32657.87,
21988050,19:10:00,19:10:00,9547,1,,,1,0,
21988050,19:10:44,19:10:44,2696,2,,,,436.59,0
21988050,19:11:14,19:11:14,9539,3,,,,718.06,0
21988050,19:11:46,19:11:46,9537,4,,,,1050.98,0
21988050,19:12:12,19:12:12,9538,5,,,,1317.39,0
21988050,19:12:29,19:12:29,7961,6,,,,1499.54,0
21988050,19:12:44,19:12:44,7962,7,,,,1655.84,0
21988050,19:13:21,19:13:21,7963,8,,,,1991.89,0
21988050,19:13:41,19:13:41,10663,9,,,,2152.81,0
21988050,19:14:01,19:14:01,10659,10,,,,2347.14,0
21988050,19:14:27,19:14:27,10660,11,,,,2582.19,0
21988050,19:15:00,19:15:00,10661,12,,,,2966.39,
21988050,19:17:25,19:17:25,10658,13,,,,3690.19,0
21988050,19:18:52,19:18:52,10656,14,,,,4257.62,0
21988050,19:19:58,19:19:58,7959,15,,,,4607.44,0
21988050,19:20:29,19:20:29,7960,16,,,,4828.64,0
21988050,19:21:28,19:21:28,2704,17,,,,5275.94,0
21988050,19:21:47,19:21:47,2705,18,,,,5430.81,0
21988050,19:22:26,19:22:26,4573,19,,,,5762.43,0
21988050,19:22:57,19:22:57,4574,20,,,,6003.58,0
21988050,19:24:00,19:24:00,9546,21,,,,6461.73,
21988050,19:24:42,19:24:42,7958,22,,,,6850.92,0
21988050,19:25:51,19:25:51,671,23,,,,7473.41,0
21988050,19:27:00,19:27:00,673,24,,,,7962.63,
21988050,19:27:48,19:27:48,674,25,,,,8374.43,0
21988050,19:28:35,19:28:35,676,26,,,,8757.65,0
21988050,19:29:25,19:29:25,677,27,,,,9231.32,0
21988050,19:29:59,19:29:59,678,28,,,,9502.64,0
21988050,19:30:47,19:30:47,6997,29,,,,9874.28,0
21988050,19:31:29,19:31:29,5097,30,,,,10339.5,0
21988050,19:32:17,19:32:17,612,31,,,,10761.06,0
21988050,19:32:44,19:32:44,613,32,,,,11006.3,0
21988050,19:32:58,19:32:58,614,33,,,,11132.52,0
21988050,19:33:19,19:33:19,615,34,,,,11361.27,0
21988050,19:33:50,19:33:50,2719,35,,,,11554.84,0
21988050,19:34:08,19:34:08,2720,36,,,,11720.06,0
21988050,19:34:39,19:34:39,616,37,,,,12033.42,0
21988050,19:35:09,19:35:09,617,38,,,,12349.01,0
21988050,19:35:55,19:35:55,2721,39,,,,12777.67,0
21988050,19:36:20,19:36:20,2722,40,,,,13055.85,0
21988050,19:36:45,19:36:45,618,41,,,,13266.05,0
21988050,19:38:00,19:38:00,9531,42,,,,14020.9,
21988050,19:38:22,19:38:22,554,43,,,,14250.84,0
21988050,19:44:14,19:44:14,555,44,,,,18206.84,0
21988050,19:47:59,19:47:59,5870,45,,,,20902.72,0
21988050,19:51:32,19:51:32,2957,46,,,,23555.36,0
21988050,19:56:00,19:56:00,5520,47,,,,26454.3,
21988050,20:02:52,20:02:52,9486,48,,,,30324.94,0
21988050,20:04:01,20:04:01,10344,49,,,,30981.27,0
21988050,20:07:00,20:07:00,9944,50,,1,,32657.87,
21988060,19:10:00,19:10:00,9547,1,,,1,0,
21988060,19:10:44,19:10:44,2696,2,,,,436.59,0
21988060,19:11:14,19:11:14,9539,3,,,,718.06,0
21988060,19:11:46,19:11:46,9537,4,,,,1050.98,0
21988060,19:12:12,19:12:12,9538,5,,,,1317.39,0
21988060,19:12:29,19:12:29,7961,6,,,,1499.54,0
21988060,19:12:44,19:12:44,7962,7,,,,1655.84,0
21988060,19:13:21,19:13:21,7963,8,,,,1991.89,0
21988060,19:13:41,19:13:41,10663,9,,,,2152.81,0
21988060,19:14:01,19:14:01,10659,10,,,,2347.14,0
21988060,19:14:27,19:14:27,10660,11,,,,2582.19,0
21988060,19:15:00,19:15:00,10661,12,,,,2966.39,
21988060,19:17:25,19:17:25,10658,13,,,,3690.19,0
21988060,19:18:52,19:18:52,10656,14,,,,4257.62,0
21988060,19:19:58,19:19:58,7959,15,,,,4607.44,0
21988060,19:20:29,19:20:29,7960,16,,,,4828.64,0
21988060,19:21:28,19:21:28,2704,17,,,,5275.94,0
21988060,19:21:47,19:21:47,2705,18,,,,5430.81,0
21988060,19:22:26,19:22:26,4573,19,,,,5762.43,0
21988060,19:22:57,19:22:57,4574,20,,,,6003.58,0
21988060,19:24:00,19:24:00,9546,21,,,,6461.73,
21988060,19:24:42,19:24:42,7958,22,,,,6850.92,0
21988060,19:25:51,19:25:51,671,23,,,,7473.41,0
21988060,19:27:00,19:27:00,673,24,,,,7962.63,
21988060,19:27:48,19:27:48,674,25,,,,8374.43,0
21988060,19:28:35,19:28:35,676,26,,,,8757.65,0
21988060,19:29:25,19:29:25,677,27,,,,9231.32,0
21988060,19:29:59,19:29:59,678,28,,,,9502.64,0
21988060,19:30:47,19:30:47,6997,29,,,,9874.28,0
21988060,19:31:29,19:31:29,5097,30,,,,10339.5,0
21988060,19:32:17,19:32:17,612,31,,,,10761.06,0
21988060,19:32:44,19:32:44,613,32,,,,11006.3,0
21988060,19:32:58,19:32:58,614,33,,,,11132.52,0
21988060,19:33:19,19:33:19,615,34,,,,11361.27,0
21988060,19:33:50,19:33:50,2719,35,,,,11554.84,0
21988060,19:34:08,19:34:08,2720,36,,,,11720.06,0
21988060,19:34:39,19:34:39,616,37,,,,12033.42,0
21988060,19:35:09,19:35:09,617,38,,,,12349.01,0
21988060,19:35:55,19:35:55,2721,39,,,,12777.67,0
21988060,19:36:20,19:36:20,2722,40,,,,13055.85,0
21988060,19:36:45,19:36:45,618,41,,,,13266.05,0
21988060,19:38:00,19:38:00,9531,42,,,,14020.9,
21988060,19:38:22,19:38:22,554,43,,,,14250.84,0
21988060,19:44:14,19:44:14,555,44,,,,18206.84,0
21988060,19:47:59,19:47:59,5870,45,,,,20902.72,0
21988060,19:51:32,19:51:32,2957,46,,,,23555.36,0
21988060,19:56:00,19:56:00,5520,47,,,,26454.3,
21988060,20:02:52,20:02:52,9486,48,,,,30324.94,0
21988060,20:04:01,20:04:01,10344,49,,,,30981.27,0
21988060,20:07:00,20:07:00,9944,50,,1,,32657.87,
21988090,19:10:00,19:10:00,9547,1,,,1,0,
21988090,19:10:44,19:10:44,2696,2,,,,436.59,0
21988090,19:11:14,19:11:14,9539,3,,,,718.06,0
21988090,19:11:46,19:11:46,9537,4,,,,1050.98,0
21988090,19:12:12,19:12:12,9538,5,,,,1317.39,0
21988090,19:12:29,19:12:29,7961,6,,,,1499.54,0
21988090,19:12:44,19:12:44,7962,7,,,,1655.84,0
21988090,19:13:21,19:13:21,7963,8,,,,1991.89,0
21988090,19:13:41,19:13:41,10663,9,,,,2152.81,0
21988090,19:14:01,19:14:01,10659,10,,,,2347.14,0
21988090,19:14:27,19:14:27,10660,11,,,,2582.19,0
21988090,19:15:00,19:15:00,10661,12,,,,2966.39,
21988090,19:17:25,19:17:25,10658,13,,,,3690.19,0
21988090,19:18:52,19:18:52,10656,14,,,,4257.62,0
21988090,19:19:58,19:19:58,7959,15,,,,4607.44,0
21988090,19:20:29,19:20:29,7960,16,,,,4828.64,0
21988090,19:21:28,19:21:28,2704,17,,,,5275.94,0
21988090,19:21:47,19:21:47,2705,18,,,,5430.81,0
21988090,19:22:26,19:22:26,4573,19,,,,5762.43,0
21988090,19:22:57,19:22:57,4574,20,,,,6003.58,0
21988090,19:24:00,19:24:00,9546,21,,,,6461.73,
21988090,19:24:42,19:24:42,7958,22,,,,6850.92,0
21988090,19:25:51,19:25:51,671,23,,,,7473.41,0
21988090,19:27:00,19:27:00,673,24,,,,7962.63,
21988090,19:27:48,19:27:48,674,25,,,,8374.43,0
21988090,19:28:35,19:28:35,676,26,,,,8757.65,0
21988090,19:29:25,19:29:25,677,27,,,,9231.32,0
21988090,19:29:59,19:29:59,678,28,,,,9502.64,0
21988090,19:30:47,19:30:47,6997,29,,,,9874.28,0
21988090,19:31:29,19:31:29,5097,30,,,,10339.5,0
21988090,19:32:17,19:32:17,612,31,,,,10761.06,0
21988090,19:32:44,19:32:44,613,32,,,,11006.3,0
21988090,19:32:58,19:32:58,614,33,,,,11132.52,0
21988090,19:33:19,19:33:19,615,34,,,,11361.27,0
21988090,19:33:50,19:33:50,2719,35,,,,11554.84,0
21988090,19:34:08,19:34:08,2720,36,,,,11720.06,0
21988090,19:34:39,19:34:39,616,37,,,,12033.42,0
21988090,19:35:09,19:35:09,617,38,,,,12349.01,0
21988090,19:35:55,19:35:55,2721,39,,,,12777.67,0
21988090,19:36:20,19:36:20,2722,40,,,,13055.85,0
21988090,19:36:45,19:36:45,618,41,,,,13266.05,0
21988090,19:38:00,19:38:00,9531,42,,,,14020.9,
21988090,19:38:22,19:38:22,554,43,,,,14250.84,0
21988090,19:44:14,19:44:14,555,44,,,,18206.84,0
21988090,19:47:59,19:47:59,5870,45,,,,20902.72,0
21988090,19:51:32,19:51:32,2957,46,,,,23555.36,0
21988090,19:56:00,19:56:00,5520,47,,,,26454.3,
21988090,20:02:52,20:02:52,9486,48,,,,30324.94,0
21988090,20:04:01,20:04:01,10344,49,,,,30981.27,0
21988090,20:07:00,20:07:00,9944,50,,1,,32657.87,
21988100,19:10:00,19:10:00,9547,1,,,1,0,
21988100,19:10:44,19:10:44,2696,2,,,,436.59,0
21988100,19:11:14,19:11:14,9539,3,,,,718.06,0
21988100,19:11:46,19:11:46,9537,4,,,,1050.98,0
21988100,19:12:12,19:12:12,9538,5,,,,1317.39,0
21988100,19:12:29,19:12:29,7961,6,,,,1499.54,0
21988100,19:12:44,19:12:44,7962,7,,,,1655.84,0
21988100,19:13:21,19:13:21,7963,8,,,,1991.89,0
21988100,19:13:41,19:13:41,10663,9,,,,2152.81,0
21988100,19:14:01,19:14:01,10659,10,,,,2347.14,0
21988100,19:14:27,19:14:27,10660,11,,,,2582.19,0
21988100,19:15:00,19:15:00,10661,12,,,,2966.39,
21988100,19:17:25,19:17:25,10658,13,,,,3690.19,0
21988100,19:18:52,19:18:52,10656,14,,,,4257.62,0
21988100,19:19:58,19:19:58,7959,15,,,,4607.44,0
21988100,19:20:29,19:20:29,7960,16,,,,4828.64,0
21988100,19:21:28,19:21:28,2704,17,,,,5275.94,0
21988100,19:21:47,19:21:47,2705,18,,,,5430.81,0
21988100,19:22:26,19:22:26,4573,19,,,,5762.43,0
21988100,19:22:57,19:22:57,4574,20,,,,6003.58,0
21988100,19:24:00,19:24:00,9546,21,,,,6461.73,
21988100,19:24:42,19:24:42,7958,22,,,,6850.92,0
21988100,19:25:51,19:25:51,671,23,,,,7473.41,0
21988100,19:27:00,19:27:00,673,24,,,,7962.63,
21988100,19:27:48,19:27:48,674,25,,,,8374.43,0
21988100,19:28:35,19:28:35,676,26,,,,8757.65,0
21988100,19:29:25,19:29:25,677,27,,,,9231.32,0
21988100,19:29:59,19:29:59,678,28,,,,9502.64,0
21988100,19:30:47,19:30:47,6997,29,,,,9874.28,0
21988100,19:31:29,19:31:29,5097,30,,,,10339.5,0
21988100,19:32:17,19:32:17,612,31,,,,10761.06,0
21988100,19:32:44,19:32:44,613,32,,,,11006.3,0
21988100,19:32:58,19:32:58,614,33,,,,11132.52,0
21988100,19:33:19,19:33:19,615,34,,,,11361.27,0
21988100,19:33:50,19:33:50,2719,35,,,,11554.84,0
21988100,19:34:08,19:34:08,2720,36,,,,11720.06,0
21988100,19:34:39,19:34:39,616,37,,,,12033.42,0
21988100,19:35:09,19:35:09,617,38,,,,12349.01,0
21988100,19:35:55,19:35:55,2721,39,,,,12777.67,0
21988100,19:36:20,19:36:20,2722,40,,,,13055.85,0
21988100,19:36:45,19:36:45,618,41,,,,13266.05,0
21988100,19:38:00,19:38:00,9531,42,,,,14020.9,
21988100,19:38:22,19:38:22,554,43,,,,14250.84,0
21988100,19:44:14,19:44:14,555,44,,,,18206.84,0
21988100,19:47:59,19:47:59,5870,45,,,,20902.72,0
21988100,19:51:32,19:51:32,2957,46,,,,23555.36,0
21988100,19:56:00,19:56:00,5520,47,,,,26454.3,
21988100,20:02:52,20:02:52,9486,48,,,,30324.94,0
21988100,20:04:01,20:04:01,10344,49,,,,30981.27,0
21988100,20:07:00,20:07:00,9944,50,,1,,32657.87,
21988110,19:10:00,19:10:00,9547,1,,,1,0,
21988110,19:10:44,19:10:44,2696,2,,,,436.59,0
21988110,19:11:14,19:11:14,9539,3,,,,718.06,0
21988110,19:11:46,19:11:46,9537,4,,,,1050.98,0
21988110,19:12:12,19:12:12,9538,5,,,,1317.39,0
21988110,19:12:29,19:12:29,7961,6,,,,1499.54,0
21988110,19:12:44,19:12:44,7962,7,,,,1655.84,0
21988110,19:13:21,19:13:21,7963,8,,,,1991.89,0
21988110,19:13:41,19:13:41,10663,9,,,,2152.81,0
21988110,19:14:01,19:14:01,10659,10,,,,2347.14,0
21988110,19:14:27,19:14:27,10660,11,,,,2582.19,0
21988110,19:15:00,19:15:00,10661,12,,,,2966.39,
21988110,19:17:25,19:17:25,10658,13,,,,3690.19,0
21988110,19:18:52,19:18:52,10656,14,,,,4257.62,0
21988110,19:19:58,19:19:58,7959,15,,,,4607.44,0
21988110,19:20:29,19:20:29,7960,16,,,,4828.64,0
21988110,19:21:28,19:21:28,2704,17,,,,5275.94,0
21988110,19:21:47,19:21:47,2705,18,,,,5430.81,0
21988110,19:22:26,19:22:26,4573,19,,,,5762.43,0
21988110,19:22:57,19:22:57,4574,20,,,,6003.58,0
21988110,19:24:00,19:24:00,9546,21,,,,6461.73,
21988110,19:24:42,19:24:42,7958,22,,,,6850.92,0
21988110,19:25:51,19:25:51,671,23,,,,7473.41,0
21988110,19:27:00,19:27:00,673,24,,,,7962.63,
21988110,19:27:48,19:27:48,674,25,,,,8374.43,0
21988110,19:28:35,19:28:35,676,26,,,,8757.65,0
21988110,19:29:25,19:29:25,677,27,,,,9231.32,0
21988110,19:29:59,19:29:59,678,28,,,,9502.64,0
21988110,19:30:47,19:30:47,6997,29,,,,9874.28,0
21988110,19:31:29,19:31:29,5097,30,,,,10339.5,0
21988110,19:32:17,19:32:17,612,31,,,,10761.06,0
21988110,19:32:44,19:32:44,613,32,,,,11006.3,0
21988110,19:32:58,19:32:58,614,33,,,,11132.52,0
21988110,19:33:19,19:33:19,615,34,,,,11361.27,0
21988110,19:33:50,19:33:50,2719,35,,,,11554.84,0
21988110,19:34:08,19:34:08,2720,36,,,,11720.06,0
21988110,19:34:39,19:34:39,616,37,,,,12033.42,0
21988110,19:35:09,19:35:09,617,38,,,,12349.01,0
21988110,19:35:55,19:35:55,2721,39,,,,12777.67,0
21988110,19:36:20,19:36:20,2722,40,,,,13055.85,0
21988110,19:36:45,19:36:45,618,41,,,,13266.05,0
21988110,19:38:00,19:38:00,9531,42,,,,14020.9,
21988110,19:38:22,19:38:22,554,43,,,,14250.84,0
21988110,19:44:14,19:44:14,555,44,,,,18206.84,0
21988110,19:47:59,19:47:59,5870,45,,,,20902.72,0
21988110,19:51:32,19:51:32,2957,46,,,,23555.36,0
21988110,19:56:00,19:56:00,5520,47,,,,26454.3,
21988110,20:02:52,20:02:52,9486,48,,,,30324.94,0
21988110,20:04:01,20:04:01,10344,49,,,,30981.27,0
21988110,20:07:00,20:07:00,9944,50,,1,,32657.87,
22076010,12:39:00,12:39:00,9547,1,,,1,0,
22076010,12:40:10,12:40:10,2696,2,,,,436.59,0
22076010,12:40:58,12:40:58,9539,3,,,,718.06,0
22076010,12:41:50,12:41:50,9537,4,,,,1050.98,0
22076010,12:42:32,12:42:32,9538,5,,,,1317.39,0
22076010,12:42:59,12:42:59,7961,6,,,,1499.54,0
22076010,12:43:23,12:43:23,7962,7,,,,1655.84,0
22076010,12:44:23,12:44:23,7963,8,,,,1991.89,0
22076010,12:44:53,12:44:53,10663,9,,,,2152.81,0
22076010,12:45:26,12:45:26,10659,10,,,,2347.14,0
22076010,12:46:08,12:46:08,10660,11,,,,2582.19,0
22076010,12:47:00,12:47:00,10661,12,,,,2966.39,
22076010,12:49:25,12:49:25,10658,13,,,,3690.19,0
22076010,12:50:51,12:50:51,10656,14,,,,4257.62,0
22076010,12:51:57,12:51:57,7959,15,,,,4607.44,0
22076010,12:52:30,12:52:30,7960,16,,,,4827.8,0
22076010,12:53:29,12:53:29,2704,17,,,,5275.1,0
22076010,12:53:47,12:53:47,2705,18,,,,5429.97,0
22076010,12:54:26,12:54:26,4573,19,,,,5761.59,0
22076010,12:54:57,12:54:57,4574,20,,,,6002.74,0
22076010,12:56:00,12:56:00,9546,21,,,,6460.89,
22076010,12:56:43,12:56:43,7958,22,,,,6850.08,0
22076010,12:57:54,12:57:54,671,23,,,,7472.57,0
22076010,12:58:56,12:58:56,2824,24,,,,7921.93,0
22076010,12:59:57,12:59:57,611,25,,,,8503.49,0
22076010,13:01:05,13:01:05,612,26,,,,9079.2,0
22076010,13:01:38,13:01:38,613,27,,,,9324.44,0
22076010,13:01:55,13:01:55,614,28,,,,9450.66,0
22076010,13:02:21,13:02:21,615,29,,,,9679.41,0
22076010,13:02:58,13:02:58,2719,30,,,,9872.98,0
22076010,13:03:20,13:03:20,2720,31,,,,10038.2,0
22076010,13:03:57,13:03:57,616,32,,,,10351.56,0
22076010,13:04:34,13:04:34,617,33,,,,10667.15,0
22076010,13:05:30,13:05:30,2721,34,,,,11095.81,0
22076010,13:05:59,13:05:59,2722,35,,,,11373.99,0
22076010,13:06:30,13:06:30,618,36,,,,11584.19,0
22076010,13:08:00,13:08:00,9531,37,,,,12339.04,
22076010,13:08:21,13:08:21,554,38,,,,12568.56,0
22076010,13:13:49,13:13:49,555,39,,,,16524.56,0
22076010,13:17:19,13:17:19,5870,40,,,,19220.44,0
22076010,13:20:38,13:20:38,2957,41,,,,21873.08,0
22076010,13:25:00,13:25:00,10161,42,,,,25092.76,
22076010,13:34:00,13:34:00,2504,43,,,,29453.79,
22076010,13:36:49,13:36:49,10344,44,,,,30377.03,0
22076010,13:43:00,13:43:00,9944,45,,1,,32034.43,
22076080,12:39:00,12:39:00,9547,1,,,1,0,
22076080,12:40:10,12:40:10,2696,2,,,,436.59,0
22076080,12:40:58,12:40:58,9539,3,,,,718.06,0
22076080,12:41:50,12:41:50,9537,4,,,,1050.98,0
22076080,12:42:32,12:42:32,9538,5,,,,1317.39,0
22076080,12:42:59,12:42:59,7961,6,,,,1499.54,0
22076080,12:43:23,12:43:23,7962,7,,,,1655.84,0
22076080,12:44:23,12:44:23,7963,8,,,,1991.89,0
22076080,12:44:53,12:44:53,10663,9,,,,2152.81,0
22076080,12:45:26,12:45:26,10659,10,,,,2347.14,0
22076080,12:46:08,12:46:08,10660,11,,,,2582.19,0
22076080,12:47:00,12:47:00,10661,12,,,,2966.39,
22076080,12:49:25,12:49:25,10658,13,,,,3690.19,0
22076080,12:50:51,12:50:51,10656,14,,,,4257.62,0
22076080,12:51:57,12:51:57,7959,15,,,,4607.44,0
22076080,12:52:30,12:52:30,7960,16,,,,4827.8,0
22076080,12:53:29,12:53:29,2704,17,,,,5275.1,0
22076080,12:53:47,12:53:47,2705,18,,,,5429.97,0
22076080,12:54:26,12:54:26,4573,19,,,,5761.59,0
22076080,12:54:57,12:54:57,4574,20,,,,6002.74,0
22076080,12:56:00,12:56:00,9546,21,,,,6460.89,
22076080,12:56:43,12:56:43,7958,22,,,,6850.08,0
22076080,12:57:54,12:57:54,671,23,,,,7472.57,0
22076080,12:58:56,12:58:56,2824,24,,,,7921.93,0
22076080,12:59:57,12:59:57,611,25,,,,8503.49,0
22076080,13:01:05,13:01:05,612,26,,,,9079.2,0
22076080,13:01:38,13:01:38,613,27,,,,9324.44,0
22076080,13:01:55,13:01:55,614,28,,,,9450.66,0
22076080,13:02:21,13:02:21,615,29,,,,9679.41,0
22076080,13:02:58,13:02:58,2719,30,,,,9872.98,0
22076080,13:03:20,13:03:20,2720,31,,,,10038.2,0
22076080,13:03:57,13:03:57,616,32,,,,10351.56,0
22076080,13:04:34,13:04:34,617,33,,,,10667.15,0
22076080,13:05:30,13:05:30,2721,34,,,,11095.81,0
22076080,13:05:59,13:05:59,2722,35,,,,11373.99,0
22076080,13:06:30,13:06:30,618,36,,,,11584.19,0
22076080,13:08:00,13:08:00,9531,37,,,,12339.04,
22076080,13:08:21,13:08:21,554,38,,,,12568.56,0
22076080,13:13:49,13:13:49,555,39,,,,16524.56,0
22076080,13:17:19,13:17:19,5870,40,,,,19220.44,0
22076080,13:20:38,13:20:38,2957,41,,,,21873.08,0
22076080,13:25:00,13:25:00,10161,42,,,,25092.76,
22076080,13:34:00,13:34:00,2504,43,,,,29453.79,
22076080,13:36:49,13:36:49,10344,44,,,,30377.03,0
22076080,13:43:00,13:43:00,9944,45,,1,,32034.43,
22076130,12:39:00,12:39:00,9547,1,,,1,0,
22076130,12:40:10,12:40:10,2696,2,,,,436.59,0
22076130,12:40:58,12:40:58,9539,3,,,,718.06,0
22076130,12:41:50,12:41:50,9537,4,,,,1050.98,0
22076130,12:42:32,12:42:32,9538,5,,,,1317.39,0
22076130,12:42:59,12:42:59,7961,6,,,,1499.54,0
22076130,12:43:23,12:43:23,7962,7,,,,1655.84,0
22076130,12:44:23,12:44:23,7963,8,,,,1991.89,0
22076130,12:44:53,12:44:53,10663,9,,,,2152.81,0
22076130,12:45:26,12:45:26,10659,10,,,,2347.14,0
22076130,12:46:08,12:46:08,10660,11,,,,2582.19,0
22076130,12:47:00,12:47:00,10661,12,,,,2966.39,
22076130,12:49:25,12:49:25,10658,13,,,,3690.19,0
22076130,12:50:51,12:50:51,10656,14,,,,4257.62,0
22076130,12:51:57,12:51:57,7959,15,,,,4607.44,0
22076130,12:52:30,12:52:30,7960,16,,,,4827.8,0
22076130,12:53:29,12:53:29,2704,17,,,,5275.1,0
22076130,12:53:47,12:53:47,2705,18,,,,5429.97,0
22076130,12:54:26,12:54:26,4573,19,,,,5761.59,0
22076130,12:54:57,12:54:57,4574,20,,,,6002.74,0
22076130,12:56:00,12:56:00,9546,21,,,,6460.89,
22076130,12:56:43,12:56:43,7958,22,,,,6850.08,0
22076130,12:57:54,12:57:54,671,23,,,,7472.57,0
22076130,12:58:56,12:58:56,2824,24,,,,7921.93,0
22076130,12:59:57,12:59:57,611,25,,,,8503.49,0
22076130,13:01:05,13:01:05,612,26,,,,9079.2,0
22076130,13:01:38,13:01:38,613,27,,,,9324.44,0
22076130,13:01:55,13:01:55,614,28,,,,9450.66,0
22076130,13:02:21,13:02:21,615,29,,,,9679.41,0
22076130,13:02:58,13:02:58,2719,30,,,,9872.98,0
22076130,13:03:20,13:03:20,2720,31,,,,10038.2,0
22076130,13:03:57,13:03:57,616,32,,,,10351.56,0
22076130,13:04:34,13:04:34,617,33,,,,10667.15,0
22076130,13:05:30,13:05:30,2721,34,,,,11095.81,0
22076130,13:05:59,13:05:59,2722,35,,,,11373.99,0
22076130,13:06:30,13:06:30,618,36,,,,11584.19,0
22076130,13:08:00,13:08:00,9531,37,,,,12339.04,
22076130,13:08:21,13:08:21,554,38,,,,12568.56,0
22076130,13:13:49,13:13:49,555,39,,,,16524.56,0
22076130,13:17:19,13:17:19,5870,40,,,,19220.44,0
22076130,13:20:38,13:20:38,2957,41,,,,21873.08,0
22076130,13:25:00,13:25:00,10161,42,,,,25092.76,
22076130,13:34:00,13:34:00,2504,43,,,,29453.79,
22076130,13:36:49,13:36:49,10344,44,,,,30377.03,0
22076130,13:43:00,13:43:00,9944,45,,1,,32034.43,
22259140,13:47:00,13:47:00,9547,1,,,1,0,
22259140,13:48:10,13:48:10,2696,2,,,,436.59,0
22259140,13:48:58,13:48:58,9539,3,,,,718.06,0
22259140,13:49:50,13:49:50,9537,4,,,,1050.98,0
22259140,13:50:32,13:50:32,9538,5,,,,1317.39,0
22259140,13:50:59,13:50:59,7961,6,,,,1499.54,0
22259140,13:51:23,13:51:23,7962,7,,,,1655.84,0
22259140,13:52:23,13:52:23,7963,8,,,,1991.89,0
22259140,13:52:53,13:52:53,10663,9,,,,2152.81,0
22259140,13:53:26,13:53:26,10659,10,,,,2347.14,0
22259140,13:54:08,13:54:08,10660,11,,,,2582.19,0
22259140,13:55:00,13:55:00,10661,12,,,,2966.39,
22259140,13:57:25,13:57:25,10658,13,,,,3690.19,0
22259140,13:58:51,13:58:51,10656,14,,,,4257.62,0
22259140,13:59:57,13:59:57,7959,15,,,,4607.44,0
22259140,14:00:30,14:00:30,7960,16,,,,4827.8,0
22259140,14:01:29,14:01:29,2704,17,,,,5275.1,0
22259140,14:01:47,14:01:47,2705,18,,,,5429.97,0
22259140,14:02:26,14:02:26,4573,19,,,,5761.59,0
22259140,14:02:57,14:02:57,4574,20,,,,6002.74,0
22259140,14:04:00,14:04:00,9546,21,,,,6460.89,
22259140,14:04:43,14:04:43,7958,22,,,,6850.08,0
22259140,14:05:54,14:05:54,671,23,,,,7472.57,0
22259140,14:06:56,14:06:56,2824,24,,,,7921.93,0
22259140,14:07:57,14:07:57,611,25,,,,8503.49,0
22259140,14:09:05,14:09:05,612,26,,,,9079.2,0
22259140,14:09:38,14:09:38,613,27,,,,9324.44,0
22259140,14:09:55,14:09:55,614,28,,,,9450.66,0
22259140,14:10:21,14:10:21,615,29,,,,9679.41,0
22259140,14:10:58,14:10:58,2719,30,,,,9872.98,0
22259140,14:11:20,14:11:20,2720,31,,,,10038.2,0
22259140,14:11:57,14:11:57,616,32,,,,10351.56,0
22259140,14:12:34,14:12:34,617,33,,,,10667.15,0
22259140,14:13:30,14:13:30,2721,34,,,,11095.81,0
22259140,14:13:59,14:13:59,2722,35,,,,11373.99,0
22259140,14:14:30,14:14:30,618,36,,,,11584.19,0
22259140,14:16:00,14:16:00,9531,37,,,,12339.04,
22259140,14:16:21,14:16:21,554,38,,,,12568.56,0
22259140,14:21:49,14:21:49,555,39,,,,16524.56,0
22259140,14:25:19,14:25:19,5870,40,,,,19220.44,0
22259140,14:28:38,14:28:38,2957,41,,,,21873.08,0
22259140,14:33:00,14:33:00,10161,42,,,,25092.76,
22259140,14:42:00,14:42:00,2504,43,,,,29453.79,
22259140,14:44:49,14:44:49,10344,44,,,,30377.03,0
22259140,14:51:00,14:51:00,9944,45,,1,,32034.43,
22303140,18:47:00,18:47:00,9547,1,,,1,0,
22303140,18:48:10,18:48:10,2696,2,,,,436.59,0
22303140,18:48:58,18:48:58,9539,3,,,,718.06,0
22303140,18:49:50,18:49:50,9537,4,,,,1050.98,0
22303140,18:50:32,18:50:32,9538,5,,,,1317.39,0
22303140,18:50:59,18:50:59,7961,6,,,,1499.54,0
22303140,18:51:23,18:51:23,7962,7,,,,1655.84,0
22303140,18:52:23,18:52:23,7963,8,,,,1991.89,0
22303140,18:52:53,18:52:53,10663,9,,,,2152.81,0
22303140,18:53:26,18:53:26,10659,10,,,,2347.14,0
22303140,18:54:08,18:54:08,10660,11,,,,2582.19,0
22303140,18:55:00,18:55:00,10661,12,,,,2966.39,
22303140,18:57:25,18:57:25,10658,13,,,,3690.19,0
22303140,18:58:51,18:58:51,10656,14,,,,4257.62,0
22303140,18:59:57,18:59:57,7959,15,,,,4607.44,0
22303140,19:00:30,19:00:30,7960,16,,,,4827.8,0
22303140,19:01:29,19:01:29,2704,17,,,,5275.1,0
22303140,19:01:47,19:01:47,2705,18,,,,5429.97,0
22303140,19:02:26,19:02:26,4573,19,,,,5761.59,0
22303140,19:02:57,19:02:57,4574,20,,,,6002.74,0
22303140,19:04:00,19:04:00,9546,21,,,,6460.89,
22303140,19:04:43,19:04:43,7958,22,,,,6850.08,0
22303140,19:05:54,19:05:54,671,23,,,,7472.57,0
22303140,19:06:56,19:06:56,2824,24,,,,7921.93,0
22303140,19:07:57,19:07:57,611,25,,,,8503.49,0
22303140,19:09:05,19:09:05,612,26,,,,9079.2,0
22303140,19:09:38,19:09:38,613,27,,,,9324.44,0
22303140,19:09:55,19:09:55,614,28,,,,9450.66,0
22303140,19:10:21,19:10:21,615,29,,,,9679.41,0
22303140,19:10:58,19:10:58,2719,30,,,,9872.98,0
22303140,19:11:20,19:11:20,2720,31,,,,10038.2,0
22303140,19:11:57,19:11:57,616,32,,,,10351.56,0
22303140,19:12:34,19:12:34,617,33,,,,10667.15,0
22303140,19:13:30,19:13:30,2721,34,,,,11095.81,0
22303140,19:13:59,19:13:59,2722,35,,,,11373.99,0
22303140,19:14:30,19:14:30,618,36,,,,11584.19,0
22303140,19:16:00,19:16:00,9531,37,,,,12339.04,
22303140,19:16:21,19:16:21,554,38,,,,12568.56,0
22303140,19:21:49,19:21:49,555,39,,,,16524.56,0
22303140,19:25:19,19:25:19,5870,40,,,,19220.44,0
22303140,19:28:38,19:28:38,2957,41,,,,21873.08,0
22303140,19:33:00,19:33:00,10161,42,,,,25092.76,
22303140,19:42:00,19:42:00,2504,43,,,,29453.79,
22303140,19:44:49,19:44:49,10344,44,,,,30377.03,0
22303140,19:51:00,19:51:00,9944,45,,1,,32034.43,
2242070,19:17:00,19:17:00,9547,1,,,1,0,
2242070,19:18:10,19:18:10,2696,2,,,,436.59,0
2242070,19:18:58,19:18:58,9539,3,,,,718.06,0
2242070,19:19:50,19:19:50,9537,4,,,,1050.98,0
2242070,19:20:32,19:20:32,9538,5,,,,1317.39,0
2242070,19:20:59,19:20:59,7961,6,,,,1499.54,0
2242070,19:21:23,19:21:23,7962,7,,,,1655.84,0
2242070,19:22:23,19:22:23,7963,8,,,,1991.89,0
2242070,19:22:53,19:22:53,10663,9,,,,2152.81,0
2242070,19:23:26,19:23:26,10659,10,,,,2347.14,0
2242070,19:24:08,19:24:08,10660,11,,,,2582.19,0
2242070,19:25:00,19:25:00,10661,12,,,,2966.39,
2242070,19:27:08,19:27:08,10658,13,,,,3690.19,0
2242070,19:28:25,19:28:25,10656,14,,,,4257.62,0
2242070,19:29:24,19:29:24,7959,15,,,,4607.44,0
2242070,19:29:53,19:29:53,7960,16,,,,4827.8,0
2242070,19:30:46,19:30:46,2704,17,,,,5275.1,0
2242070,19:31:02,19:31:02,2705,18,,,,5429.97,0
2242070,19:31:36,19:31:36,4573,19,,,,5761.59,0
2242070,19:32:04,19:32:04,4574,20,,,,6002.74,0
2242070,19:33:00,19:33:00,9546,21,,,,6460.89,
2242070,19:33:43,19:33:43,7958,22,,,,6850.08,0
2242070,19:34:54,19:34:54,671,23,,,,7472.57,0
2242070,19:35:56,19:35:56,2824,24,,,,7921.93,0
2242070,19:36:57,19:36:57,611,25,,,,8503.49,0
2242070,19:38:05,19:38:05,612,26,,,,9079.2,0
2242070,19:38:38,19:38:38,613,27,,,,9324.44,0
2242070,19:38:55,19:38:55,614,28,,,,9450.66,0
2242070,19:39:21,19:39:21,615,29,,,,9679.41,0
2242070,19:39:58,19:39:58,2719,30,,,,9872.98,0
2242070,19:40:20,19:40:20,2720,31,,,,10038.2,0
2242070,19:40:57,19:40:57,616,32,,,,10351.56,0
2242070,19:41:34,19:41:34,617,33,,,,10667.15,0
2242070,19:42:30,19:42:30,2721,34,,,,11095.81,0
2242070,19:42:59,19:42:59,2722,35,,,,11373.99,0
2242070,19:43:30,19:43:30,618,36,,,,11584.19,0
2242070,19:45:00,19:45:00,9531,37,,,,12339.04,
2242070,19:45:21,19:45:21,554,38,,,,12568.56,0
2242070,19:50:49,19:50:49,555,39,,,,16524.56,0
2242070,19:54:19,19:54:19,5870,40,,,,19220.44,0
2242070,19:57:38,19:57:38,2957,41,,,,21873.08,0
2242070,20:02:00,20:02:00,10161,42,,,,25092.76,
2242070,20:11:00,20:11:00,2504,43,,,,29453.79,
2242070,20:13:31,20:13:31,10344,44,,,,30377.03,0
2242070,20:19:00,20:19:00,9944,45,,1,,32034.43,
2242120,19:17:00,19:17:00,9547,1,,,1,0,
2242120,19:18:10,19:18:10,2696,2,,,,436.59,0
2242120,19:18:58,19:18:58,9539,3,,,,718.06,0
2242120,19:19:50,19:19:50,9537,4,,,,1050.98,0
2242120,19:20:32,19:20:32,9538,5,,,,1317.39,0
2242120,19:20:59,19:20:59,7961,6,,,,1499.54,0
2242120,19:21:23,19:21:23,7962,7,,,,1655.84,0
2242120,19:22:23,19:22:23,7963,8,,,,1991.89,0
2242120,19:22:53,19:22:53,10663,9,,,,2152.81,0
2242120,19:23:26,19:23:26,10659,10,,,,2347.14,0
2242120,19:24:08,19:24:08,10660,11,,,,2582.19,0
2242120,19:25:00,19:25:00,10661,12,,,,2966.39,
2242120,19:27:08,19:27:08,10658,13,,,,3690.19,0
2242120,19:28:25,19:28:25,10656,14,,,,4257.62,0
2242120,19:29:24,19:29:24,7959,15,,,,4607.44,0
2242120,19:29:53,19:29:53,7960,16,,,,4827.8,0
2242120,19:30:46,19:30:46,2704,17,,,,5275.1,0
2242120,19:31:02,19:31:02,2705,18,,,,5429.97,0
2242120,19:31:36,19:31:36,4573,19,,,,5761.59,0
2242120,19:32:04,19:32:04,4574,20,,,,6002.74,0
2242120,19:33:00,19:33:00,9546,21,,,,6460.89,
2242120,19:33:43,19:33:43,7958,22,,,,6850.08,0
2242120,19:34:54,19:34:54,671,23,,,,7472.57,0
2242120,19:35:56,19:35:56,2824,24,,,,7921.93,0
2242120,19:36:57,19:36:57,611,25,,,,8503.49,0
2242120,19:38:05,19:38:05,612,26,,,,9079.2,0
2242120,19:38:38,19:38:38,613,27,,,,9324.44,0
2242120,19:38:55,19:38:55,614,28,,,,9450.66,0
2242120,19:39:21,19:39:21,615,29,,,,9679.41,0
2242120,19:39:58,19:39:58,2719,30,,,,9872.98,0
2242120,19:40:20,19:40:20,2720,31,,,,10038.2,0
2242120,19:40:57,19:40:57,616,32,,,,10351.56,0
2242120,19:41:34,19:41:34,617,33,,,,10667.15,0
2242120,19:42:30,19:42:30,2721,34,,,,11095.81,0
2242120,19:42:59,19:42:59,2722,35,,,,11373.99,0
2242120,19:43:30,19:43:30,618,36,,,,11584.19,0
2242120,19:45:00,19:45:00,9531,37,,,,12339.04,
2242120,19:45:21,19:45:21,554,38,,,,12568.56,0
2242120,19:50:49,19:50:49,555,39,,,,16524.56,0
2242120,19:54:19,19:54:19,5870,40,,,,19220.44,0
2242120,19:57:38,19:57:38,2957,41,,,,21873.08,0
2242120,20:02:00,20:02:00,10161,42,,,,25092.76,
2242120,20:11:00,20:11:00,2504,43,,,,29453.79,
2242120,20:13:31,20:13:31,10344,44,,,,30377.03,0
2242120,20:19:00,20:19:00,9944,45,,1,,32034.43,
2272020,14:55:00,14:55:00,9547,1,,,1,0,
2272020,14:55:44,14:55:44,2696,2,,,,436.59,0
2272020,14:56:14,14:56:14,9539,3,,,,718.06,0
2272020,14:56:46,14:56:46,9537,4,,,,1050.98,0
2272020,14:57:12,14:57:12,9538,5,,,,1317.39,0
2272020,14:57:29,14:57:29,7961,6,,,,1499.54,0
2272020,14:57:44,14:57:44,7962,7,,,,1655.84,0
2272020,14:58:21,14:58:21,7963,8,,,,1991.89,0
2272020,14:58:41,14:58:41,10663,9,,,,2152.81,0
2272020,14:59:01,14:59:01,10659,10,,,,2347.14,0
2272020,14:59:27,14:59:27,10660,11,,,,2582.19,0
2272020,15:00:00,15:00:00,10661,12,,,,2966.39,
2272020,15:02:25,15:02:25,10658,13,,,,3690.19,0
2272020,15:03:52,15:03:52,10656,14,,,,4257.62,0
2272020,15:04:58,15:04:58,7959,15,,,,4607.44,0
2272020,15:05:29,15:05:29,7960,16,,,,4828.64,0
2272020,15:06:28,15:06:28,2704,17,,,,5275.94,0
2272020,15:06:47,15:06:47,2705,18,,,,5430.81,0
2272020,15:07:26,15:07:26,4573,19,,,,5762.43,0
2272020,15:07:57,15:07:57,4574,20,,,,6003.58,0
2272020,15:09:00,15:09:00,9546,21,,,,6461.73,
2272020,15:09:56,15:09:56,7958,22,,,,6850.92,0
2272020,15:11:28,15:11:28,671,23,,,,7473.41,0
2272020,15:13:00,15:13:00,673,24,,,,7962.63,
2272020,15:14:01,15:14:01,674,25,,,,8374.43,0
2272020,15:15:02,15:15:02,676,26,,,,8757.65,0
2272020,15:16:05,15:16:05,677,27,,,,9231.32,0
2272020,15:16:47,15:16:47,678,28,,,,9502.64,0
2272020,15:17:49,15:17:49,6997,29,,,,9874.28,0
2272020,15:18:43,15:18:43,5097,30,,,,10339.5,0
2272020,15:19:43,15:19:43,612,31,,,,10761.06,0
2272020,15:20:17,15:20:17,613,32,,,,11006.3,0
2272020,15:20:35,15:20:35,614,33,,,,11132.52,0
2272020,15:21:03,15:21:03,615,34,,,,11361.27,0
2272020,15:21:42,15:21:42,2719,35,,,,11554.84,0
2272020,15:22:05,15:22:05,2720,36,,,,11720.06,0
2272020,15:22:44,15:22:44,616,37,,,,12033.42,0
2272020,15:23:23,15:23:23,617,38,,,,12349.01,0
2272020,15:24:22,15:24:22,2721,39,,,,12777.67,0
2272020,15:24:53,15:24:53,2722,40,,,,13055.85,0
2272020,15:25:25,15:25:25,618,41,,,,13266.05,0
2272020,15:27:00,15:27:00,9531,42,,,,14020.9,
2272020,15:27:24,15:27:24,554,43,,,,14250.84,0
2272020,15:33:55,15:33:55,555,44,,,,18206.84,0
2272020,15:38:06,15:38:06,5870,45,,,,20902.72,0
2272020,15:42:03,15:42:03,2957,46,,,,23555.36,0
2272020,15:47:00,15:47:00,5520,47,,,,26454.3,
2272020,15:54:29,15:54:29,9486,48,,,,30324.94,0
2272020,15:55:44,15:55:44,10344,49,,,,30981.27,0
2272020,15:59:00,15:59:00,9944,50,,1,,32657.87,
2272030,14:55:00,14:55:00,9547,1,,,1,0,
2272030,14:55:44,14:55:44,2696,2,,,,436.59,0
2272030,14:56:14,14:56:14,9539,3,,,,718.06,0
2272030,14:56:46,14:56:46,9537,4,,,,1050.98,0
2272030,14:57:12,14:57:12,9538,5,,,,1317.39,0
2272030,14:57:29,14:57:29,7961,6,,,,1499.54,0
2272030,14:57:44,14:57:44,7962,7,,,,1655.84,0
2272030,14:58:21,14:58:21,7963,8,,,,1991.89,0
2272030,14:58:41,14:58:41,10663,9,,,,2152.81,0
2272030,14:59:01,14:59:01,10659,10,,,,2347.14,0
2272030,14:59:27,14:59:27,10660,11,,,,2582.19,0
2272030,15:00:00,15:00:00,10661,12,,,,2966.39,
2272030,15:02:25,15:02:25,10658,13,,,,3690.19,0
2272030,15:03:52,15:03:52,10656,14,,,,4257.62,0
2272030,15:04:58,15:04:58,7959,15,,,,4607.44,0
2272030,15:05:29,15:05:29,7960,16,,,,4828.64,0
2272030,15:06:28,15:06:28,2704,17,,,,5275.94,0
2272030,15:06:47,15:06:47,2705,18,,,,5430.81,0
2272030,15:07:26,15:07:26,4573,19,,,,5762.43,0
2272030,15:07:57,15:07:57,4574,20,,,,6003.58,0
2272030,15:09:00,15:09:00,9546,21,,,,6461.73,
2272030,15:09:56,15:09:56,7958,22,,,,6850.92,0
2272030,15:11:28,15:11:28,671,23,,,,7473.41,0
2272030,15:13:00,15:13:00,673,24,,,,7962.63,
2272030,15:14:01,15:14:01,674,25,,,,8374.43,0
2272030,15:15:02,15:15:02,676,26,,,,8757.65,0
2272030,15:16:05,15:16:05,677,27,,,,9231.32,0
2272030,15:16:47,15:16:47,678,28,,,,9502.64,0
2272030,15:17:49,15:17:49,6997,29,,,,9874.28,0
2272030,15:18:43,15:18:43,5097,30,,,,10339.5,0
2272030,15:19:43,15:19:43,612,31,,,,10761.06,0
2272030,15:20:17,15:20:17,613,32,,,,11006.3,0
2272030,15:20:35,15:20:35,614,33,,,,11132.52,0
2272030,15:21:03,15:21:03,615,34,,,,11361.27,0
2272030,15:21:42,15:21:42,2719,35,,,,11554.84,0
2272030,15:22:05,15:22:05,2720,36,,,,11720.06,0
2272030,15:22:44,15:22:44,616,37,,,,12033.42,0
2272030,15:23:23,15:23:23,617,38,,,,12349.01,0
2272030,15:24:22,15:24:22,2721,39,,,,12777.67,0
2272030,15:24:53,15:24:53,2722,40,,,,13055.85,0
2272030,15:25:25,15:25:25,618,41,,,,13266.05,0
2272030,15:27:00,15:27:00,9531,42,,,,14020.9,
2272030,15:27:24,15:27:24,554,43,,,,14250.84,0
2272030,15:33:55,15:33:55,555,44,,,,18206.84,0
2272030,15:38:06,15:38:06,5870,45,,,,20902.72,0
2272030,15:42:03,15:42:03,2957,46,,,,23555.36,0
2272030,15:47:00,15:47:00,5520,47,,,,26454.3,
2272030,15:54:29,15:54:29,9486,48,,,,30324.94,0
2272030,15:55:44,15:55:44,10344,49,,,,30981.27,0
2272030,15:59:00,15:59:00,9944,50,,1,,32657.87,
2272040,14:55:00,14:55:00,9547,1,,,1,0,
2272040,14:55:44,14:55:44,2696,2,,,,436.59,0
2272040,14:56:14,14:56:14,9539,3,,,,718.06,0
2272040,14:56:46,14:56:46,9537,4,,,,1050.98,0
2272040,14:57:12,14:57:12,9538,5,,,,1317.39,0
2272040,14:57:29,14:57:29,7961,6,,,,1499.54,0
2272040,14:57:44,14:57:44,7962,7,,,,1655.84,0
2272040,14:58:21,14:58:21,7963,8,,,,1991.89,0
2272040,14:58:41,14:58:41,10663,9,,,,2152.81,0
2272040,14:59:01,14:59:01,10659,10,,,,2347.14,0
2272040,14:59:27,14:59:27,10660,11,,,,2582.19,0
2272040,15:00:00,15:00:00,10661,12,,,,2966.39,
2272040,15:02:25,15:02:25,10658,13,,,,3690.19,0
2272040,15:03:52,15:03:52,10656,14,,,,4257.62,0
2272040,15:04:58,15:04:58,7959,15,,,,4607.44,0
2272040,15:05:29,15:05:29,7960,16,,,,4828.64,0
2272040,15:06:28,15:06:28,2704,17,,,,5275.94,0
2272040,15:06:47,15:06:47,2705,18,,,,5430.81,0
2272040,15:07:26,15:07:26,4573,19,,,,5762.43,0
2272040,15:07:57,15:07:57,4574,20,,,,6003.58,0
2272040,15:09:00,15:09:00,9546,21,,,,6461.73,
2272040,15:09:56,15:09:56,7958,22,,,,6850.92,0
2272040,15:11:28,15:11:28,671,23,,,,7473.41,0
2272040,15:13:00,15:13:00,673,24,,,,7962.63,
2272040,15:14:01,15:14:01,674,25,,,,8374.43,0
2272040,15:15:02,15:15:02,676,26,,,,8757.65,0
2272040,15:16:05,15:16:05,677,27,,,,9231.32,0
2272040,15:16:47,15:16:47,678,28,,,,9502.64,0
2272040,15:17:49,15:17:49,6997,29,,,,9874.28,0
2272040,15:18:43,15:18:43,5097,30,,,,10339.5,0
2272040,15:19:43,15:19:43,612,31,,,,10761.06,0
2272040,15:20:17,15:20:17,613,32,,,,11006.3,0
2272040,15:20:35,15:20:35,614,33,,,,11132.52,0
2272040,15:21:03,15:21:03,615,34,,,,11361.27,0
2272040,15:21:42,15:21:42,2719,35,,,,11554.84,0
2272040,15:22:05,15:22:05,2720,36,,,,11720.06,0
2272040,15:22:44,15:22:44,616,37,,,,12033.42,0
2272040,15:23:23,15:23:23,617,38,,,,12349.01,0
2272040,15:24:22,15:24:22,2721,39,,,,12777.67,0
2272040,15:24:53,15:24:53,2722,40,,,,13055.85,0
2272040,15:25:25,15:25:25,618,41,,,,13266.05,0
2272040,15:27:00,15:27:00,9531,42,,,,14020.9,
2272040,15:27:24,15:27:24,554,43,,,,14250.84,0
2272040,15:33:55,15:33:55,555,44,,,,18206.84,0
2272040,15:38:06,15:38:06,5870,45,,,,20902.72,0
2272040,15:42:03,15:42:03,2957,46,,,,23555.36,0
2272040,15:47:00,15:47:00,5520,47,,,,26454.3,
2272040,15:54:29,15:54:29,9486,48,,,,30324.94,0
2272040,15:55:44,15:55:44,10344,49,,,,30981.27,0
2272040,15:59:00,15:59:00,9944,50,,1,,32657.87,
2272050,14:55:00,14:55:00,9547,1,,,1,0,
2272050,14:55:44,14:55:44,2696,2,,,,436.59,0
2272050,14:56:14,14:56:14,9539,3,,,,718.06,0
2272050,14:56:46,14:56:46,9537,4,,,,1050.98,0
2272050,14:57:12,14:57:12,9538,5,,,,1317.39,0
2272050,14:57:29,14:57:29,7961,6,,,,1499.54,0
2272050,14:57:44,14:57:44,7962,7,,,,1655.84,0
2272050,14:58:21,14:58:21,7963,8,,,,1991.89,0
2272050,14:58:41,14:58:41,10663,9,,,,2152.81,0
2272050,14:59:01,14:59:01,10659,10,,,,2347.14,0
2272050,14:59:27,14:59:27,10660,11,,,,2582.19,0
2272050,15:00:00,15:00:00,10661,12,,,,2966.39,
2272050,15:02:25,15:02:25,10658,13,,,,3690.19,0
2272050,15:03:52,15:03:52,10656,14,,,,4257.62,0
2272050,15:04:58,15:04:58,7959,15,,,,4607.44,0
2272050,15:05:29,15:05:29,7960,16,,,,4828.64,0
2272050,15:06:28,15:06:28,2704,17,,,,5275.94,0
2272050,15:06:47,15:06:47,2705,18,,,,5430.81,0
2272050,15:07:26,15:07:26,4573,19,,,,5762.43,0
2272050,15:07:57,15:07:57,4574,20,,,,6003.58,0
2272050,15:09:00,15:09:00,9546,21,,,,6461.73,
2272050,15:09:56,15:09:56,7958,22,,,,6850.92,0
2272050,15:11:28,15:11:28,671,23,,,,7473.41,0
2272050,15:13:00,15:13:00,673,24,,,,7962.63,
2272050,15:14:01,15:14:01,674,25,,,,8374.43,0
2272050,15:15:02,15:15:02,676,26,,,,8757.65,0
2272050,15:16:05,15:16:05,677,27,,,,9231.32,0
2272050,15:16:47,15:16:47,678,28,,,,9502.64,0
2272050,15:17:49,15:17:49,6997,29,,,,9874.28,0
2272050,15:18:43,15:18:43,5097,30,,,,10339.5,0
2272050,15:19:43,15:19:43,612,31,,,,10761.06,0
2272050,15:20:17,15:20:17,613,32,,,,11006.3,0
2272050,15:20:35,15:20:35,614,33,,,,11132.52,0
2272050,15:21:03,15:21:03,615,34,,,,11361.27,0
2272050,15:21:42,15:21:42,2719,35,,,,11554.84,0
2272050,15:22:05,15:22:05,2720,36,,,,11720.06,0
2272050,15:22:44,15:22:44,616,37,,,,12033.42,0
2272050,15:23:23,15:23:23,617,38,,,,12349.01,0
2272050,15:24:22,15:24:22,2721,39,,,,12777.67,0
2272050,15:24:53,15:24:53,2722,40,,,,13055.85,0
2272050,15:25:25,15:25:25,618,41,,,,13266.05,0
2272050,15:27:00,15:27:00,9531,42,,,,14020.9,
2272050,15:27:24,15:27:24,554,43,,,,14250.84,0
2272050,15:33:55,15:33:55,555,44,,,,18206.84,0
2272050,15:38:06,15:38:06,5870,45,,,,20902.72,0
2272050,15:42:03,15:42:03,2957,46,,,,23555.36,0
2272050,15:47:00,15:47:00,5520,47,,,,26454.3,
2272050,15:54:29,15:54:29,9486,48,,,,30324.94,0
2272050,15:55:44,15:55:44,10344,49,,,,30981.27,0
2272050,15:59:00,15:59:00,9944,50,,1,,32657.87,
2272060,14:55:00,14:55:00,9547,1,,,1,0,
2272060,14:55:44,14:55:44,2696,2,,,,436.59,0
2272060,14:56:14,14:56:14,9539,3,,,,718.06,0
2272060,14:56:46,14:56:46,9537,4,,,,1050.98,0
2272060,14:57:12,14:57:12,9538,5,,,,1317.39,0
2272060,14:57:29,14:57:29,7961,6,,,,1499.54,0
2272060,14:57:44,14:57:44,7962,7,,,,1655.84,0
2272060,14:58:21,14:58:21,7963,8,,,,1991.89,0
2272060,14:58:41,14:58:41,10663,9,,,,2152.81,0
2272060,14:59:01,14:59:01,10659,10,,,,2347.14,0
2272060,14:59:27,14:59:27,10660,11,,,,2582.19,0
2272060,15:00:00,15:00:00,10661,12,,,,2966.39,
2272060,15:02:25,15:02:25,10658,13,,,,3690.19,0
2272060,15:03:52,15:03:52,10656,14,,,,4257.62,0
2272060,15:04:58,15:04:58,7959,15,,,,4607.44,0
2272060,15:05:29,15:05:29,7960,16,,,,4828.64,0
2272060,15:06:28,15:06:28,2704,17,,,,5275.94,0
2272060,15:06:47,15:06:47,2705,18,,,,5430.81,0
2272060,15:07:26,15:07:26,4573,19,,,,5762.43,0
2272060,15:07:57,15:07:57,4574,20,,,,6003.58,0
2272060,15:09:00,15:09:00,9546,21,,,,6461.73,
2272060,15:09:56,15:09:56,7958,22,,,,6850.92,0
2272060,15:11:28,15:11:28,671,23,,,,7473.41,0
2272060,15:13:00,15:13:00,673,24,,,,7962.63,
2272060,15:14:01,15:14:01,674,25,,,,8374.43,0
2272060,15:15:02,15:15:02,676,26,,,,8757.65,0
2272060,15:16:05,15:16:05,677,27,,,,9231.32,0
2272060,15:16:47,15:16:47,678,28,,,,9502.64,0
2272060,15:17:49,15:17:49,6997,29,,,,9874.28,0
2272060,15:18:43,15:18:43,5097,30,,,,10339.5,0
2272060,15:19:43,15:19:43,612,31,,,,10761.06,0
2272060,15:20:17,15:20:17,613,32,,,,11006.3,0
2272060,15:20:35,15:20:35,614,33,,,,11132.52,0
2272060,15:21:03,15:21:03,615,34,,,,11361.27,0
2272060,15:21:42,15:21:42,2719,35,,,,11554.84,0
2272060,15:22:05,15:22:05,2720,36,,,,11720.06,0
2272060,15:22:44,15:22:44,616,37,,,,12033.42,0
2272060,15:23:23,15:23:23,617,38,,,,12349.01,0
2272060,15:24:22,15:24:22,2721,39,,,,12777.67,0
2272060,15:24:53,15:24:53,2722,40,,,,13055.85,0
2272060,15:25:25,15:25:25,618,41,,,,13266.05,0
2272060,15:27:00,15:27:00,9531,42,,,,14020.9,
2272060,15:27:24,15:27:24,554,43,,,,14250.84,0
2272060,15:33:55,15:33:55,555,44,,,,18206.84,0
2272060,15:38:06,15:38:06,5870,45,,,,20902.72,0
2272060,15:42:03,15:42:03,2957,46,,,,23555.36,0
2272060,15:47:00,15:47:00,5520,47,,,,26454.3,
2272060,15:54:29,15:54:29,9486,48,,,,30324.94,0
2272060,15:55:44,15:55:44,10344,49,,,,30981.27,0
2272060,15:59:00,15:59:00,9944,50,,1,,32657.87,
2272090,14:55:00,14:55:00,9547,1,,,1,0,
2272090,14:55:44,14:55:44,2696,2,,,,436.59,0
2272090,14:56:14,14:56:14,9539,3,,,,718.06,0
2272090,14:56:46,14:56:46,9537,4,,,,1050.98,0
2272090,14:57:12,14:57:12,9538,5,,,,1317.39,0
2272090,14:57:29,14:57:29,7961,6,,,,1499.54,0
2272090,14:57:44,14:57:44,7962,7,,,,1655.84,0
2272090,14:58:21,14:58:21,7963,8,,,,1991.89,0
2272090,14:58:41,14:58:41,10663,9,,,,2152.81,0
2272090,14:59:01,14:59:01,10659,10,,,,2347.14,0
2272090,14:59:27,14:59:27,10660,11,,,,2582.19,0
2272090,15:00:00,15:00:00,10661,12,,,,2966.39,
2272090,15:02:25,15:02:25,10658,13,,,,3690.19,0
2272090,15:03:52,15:03:52,10656,14,,,,4257.62,0
2272090,15:04:58,15:04:58,7959,15,,,,4607.44,0
2272090,15:05:29,15:05:29,7960,16,,,,4828.64,0
2272090,15:06:28,15:06:28,2704,17,,,,5275.94,0
2272090,15:06:47,15:06:47,2705,18,,,,5430.81,0
2272090,15:07:26,15:07:26,4573,19,,,,5762.43,0
2272090,15:07:57,15:07:57,4574,20,,,,6003.58,0
2272090,15:09:00,15:09:00,9546,21,,,,6461.73,
2272090,15:09:56,15:09:56,7958,22,,,,6850.92,0
2272090,15:11:28,15:11:28,671,23,,,,7473.41,0
2272090,15:13:00,15:13:00,673,24,,,,7962.63,
2272090,15:14:01,15:14:01,674,25,,,,8374.43,0
2272090,15:15:02,15:15:02,676,26,,,,8757.65,0
2272090,15:16:05,15:16:05,677,27,,,,9231.32,0
2272090,15:16:47,15:16:47,678,28,,,,9502.64,0
2272090,15:17:49,15:17:49,6997,29,,,,9874.28,0
2272090,15:18:43,15:18:43,5097,30,,,,10339.5,0
2272090,15:19:43,15:19:43,612,31,,,,10761.06,0
2272090,15:20:17,15:20:17,613,32,,,,11006.3,0
2272090,15:20:35,15:20:35,614,33,,,,11132.52,0
2272090,15:21:03,15:21:03,615,34,,,,11361.27,0
2272090,15:21:42,15:21:42,2719,35,,,,11554.84,0
2272090,15:22:05,15:22:05,2720,36,,,,11720.06,0
2272090,15:22:44,15:22:44,616,37,,,,12033.42,0
2272090,15:23:23,15:23:23,617,38,,,,12349.01,0
2272090,15:24:22,15:24:22,2721,39,,,,12777.67,0
2272090,15:24:53,15:24:53,2722,40,,,,13055.85,0
2272090,15:25:25,15:25:25,618,41,,,,13266.05,0
2272090,15:27:00,15:27:00,9531,42,,,,14020.9,
2272090,15:27:24,15:27:24,554,43,,,,14250.84,0
2272090,15:33:55,15:33:55,555,44,,,,18206.84,0
2272090,15:38:06,15:38:06,5870,45,,,,20902.72,0
2272090,15:42:03,15:42:03,2957,46,,,,23555.36,0
2272090,15:47:00,15:47:00,5520,47,,,,26454.3,
2272090,15:54:29,15:54:29,9486,48,,,,30324.94,0
2272090,15:55:44,15:55:44,10344,49,,,,30981.27,0
2272090,15:59:00,15:59:00,9944,50,,1,,32657.87,
2272100,14:55:00,14:55:00,9547,1,,,1,0,
2272100,14:55:44,14:55:44,2696,2,,,,436.59,0
2272100,14:56:14,14:56:14,9539,3,,,,718.06,0
2272100,14:56:46,14:56:46,9537,4,,,,1050.98,0
2272100,14:57:12,14:57:12,9538,5,,,,1317.39,0
2272100,14:57:29,14:57:29,7961,6,,,,1499.54,0
2272100,14:57:44,14:57:44,7962,7,,,,1655.84,0
2272100,14:58:21,14:58:21,7963,8,,,,1991.89,0
2272100,14:58:41,14:58:41,10663,9,,,,2152.81,0
2272100,14:59:01,14:59:01,10659,10,,,,2347.14,0
2272100,14:59:27,14:59:27,10660,11,,,,2582.19,0
2272100,15:00:00,15:00:00,10661,12,,,,2966.39,
2272100,15:02:25,15:02:25,10658,13,,,,3690.19,0
2272100,15:03:52,15:03:52,10656,14,,,,4257.62,0
2272100,15:04:58,15:04:58,7959,15,,,,4607.44,0
2272100,15:05:29,15:05:29,7960,16,,,,4828.64,0
2272100,15:06:28,15:06:28,2704,17,,,,5275.94,0
2272100,15:06:47,15:06:47,2705,18,,,,5430.81,0
2272100,15:07:26,15:07:26,4573,19,,,,5762.43,0
2272100,15:07:57,15:07:57,4574,20,,,,6003.58,0
2272100,15:09:00,15:09:00,9546,21,,,,6461.73,
2272100,15:09:56,15:09:56,7958,22,,,,6850.92,0
2272100,15:11:28,15:11:28,671,23,,,,7473.41,0
2272100,15:13:00,15:13:00,673,24,,,,7962.63,
2272100,15:14:01,15:14:01,674,25,,,,8374.43,0
2272100,15:15:02,15:15:02,676,26,,,,8757.65,0
2272100,15:16:05,15:16:05,677,27,,,,9231.32,0
2272100,15:16:47,15:16:47,678,28,,,,9502.64,0
2272100,15:17:49,15:17:49,6997,29,,,,9874.28,0
2272100,15:18:43,15:18:43,5097,30,,,,10339.5,0
2272100,15:19:43,15:19:43,612,31,,,,10761.06,0
2272100,15:20:17,15:20:17,613,32,,,,11006.3,0
2272100,15:20:35,15:20:35,614,33,,,,11132.52,0
2272100,15:21:03,15:21:03,615,34,,,,11361.27,0
2272100,15:21:42,15:21:42,2719,35,,,,11554.84,0
2272100,15:22:05,15:22:05,2720,36,,,,11720.06,0
2272100,15:22:44,15:22:44,616,37,,,,12033.42,0
2272100,15:23:23,15:23:23,617,38,,,,12349.01,0
2272100,15:24:22,15:24:22,2721,39,,,,12777.67,0
2272100,15:24:53,15:24:53,2722,40,,,,13055.85,0
2272100,15:25:25,15:25:25,618,41,,,,13266.05,0
2272100,15:27:00,15:27:00,9531,42,,,,14020.9,
2272100,15:27:24,15:27:24,554,43,,,,14250.84,0
2272100,15:33:55,15:33:55,555,44,,,,18206.84,0
2272100,15:38:06,15:38:06,5870,45,,,,20902.72,0
2272100,15:42:03,15:42:03,2957,46,,,,23555.36,0
2272100,15:47:00,15:47:00,5520,47,,,,26454.3,
2272100,15:54:29,15:54:29,9486,48,,,,30324.94,0
2272100,15:55:44,15:55:44,10344,49,,,,30981.27,0
2272100,15:59:00,15:59:00,9944,50,,1,,32657.87,
2272110,14:55:00,14:55:00,9547,1,,,1,0,
2272110,14:55:44,14:55:44,2696,2,,,,436.59,0
2272110,14:56:14,14:56:14,9539,3,,,,718.06,0
2272110,14:56:46,14:56:46,9537,4,,,,1050.98,0
2272110,14:57:12,14:57:12,9538,5,,,,1317.39,0
2272110,14:57:29,14:57:29,7961,6,,,,1499.54,0
2272110,14:57:44,14:57:44,7962,7,,,,1655.84,0
2272110,14:58:21,14:58:21,7963,8,,,,1991.89,0
2272110,14:58:41,14:58:41,10663,9,,,,2152.81,0
2272110,14:59:01,14:59:01,10659,10,,,,2347.14,0
2272110,14:59:27,14:59:27,10660,11,,,,2582.19,0
2272110,15:00:00,15:00:00,10661,12,,,,2966.39,
2272110,15:02:25,15:02:25,10658,13,,,,3690.19,0
2272110,15:03:52,15:03:52,10656,14,,,,4257.62,0
2272110,15:04:58,15:04:58,7959,15,,,,4607.44,0
2272110,15:05:29,15:05:29,7960,16,,,,4828.64,0
2272110,15:06:28,15:06:28,2704,17,,,,5275.94,0
2272110,15:06:47,15:06:47,2705,18,,,,5430.81,0
2272110,15:07:26,15:07:26,4573,19,,,,5762.43,0
2272110,15:07:57,15:07:57,4574,20,,,,6003.58,0
2272110,15:09:00,15:09:00,9546,21,,,,6461.73,
2272110,15:09:56,15:09:56,7958,22,,,,6850.92,0
2272110,15:11:28,15:11:28,671,23,,,,7473.41,0
2272110,15:13:00,15:13:00,673,24,,,,7962.63,
2272110,15:14:01,15:14:01,674,25,,,,8374.43,0
2272110,15:15:02,15:15:02,676,26,,,,8757.65,0
2272110,15:16:05,15:16:05,677,27,,,,9231.32,0
2272110,15:16:47,15:16:47,678,28,,,,9502.64,0
2272110,15:17:49,15:17:49,6997,29,,,,9874.28,0
2272110,15:18:43,15:18:43,5097,30,,,,10339.5,0
2272110,15:19:43,15:19:43,612,31,,,,10761.06,0
2272110,15:20:17,15:20:17,613,32,,,,11006.3,0
2272110,15:20:35,15:20:35,614,33,,,,11132.52,0
2272110,15:21:03,15:21:03,615,34,,,,11361.27,0
2272110,15:21:42,15:21:42,2719,35,,,,11554.84,0
2272110,15:22:05,15:22:05,2720,36,,,,11720.06,0
2272110,15:22:44,15:22:44,616,37,,,,12033.42,0
2272110,15:23:23,15:23:23,617,38,,,,12349.01,0
2272110,15:24:22,15:24:22,2721,39,,,,12777.67,0
2272110,15:24:53,15:24:53,2722,40,,,,13055.85,0
2272110,15:25:25,15:25:25,618,41,,,,13266.05,0
2272110,15:27:00,15:27:00,9531,42,,,,14020.9,
2272110,15:27:24,15:27:24,554,43,,,,14250.84,0
2272110,15:33:55,15:33:55,555,44,,,,18206.84,0
2272110,15:38:06,15:38:06,5870,45,,,,20902.72,0
2272110,15:42:03,15:42:03,2957,46,,,,23555.36,0
2272110,15:47:00,15:47:00,5520,47,,,,26454.3,
2272110,15:54:29,15:54:29,9486,48,,,,30324.94,0
2272110,15:55:44,15:55:44,10344,49,,,,30981.27,0
2272110,15:59:00,15:59:00,9944,50,,1,,32657.87,
22825140,16:47:00,16:47:00,9547,1,,,1,0,
22825140,16:48:10,16:48:10,2696,2,,,,436.59,0
22825140,16:48:58,16:48:58,9539,3,,,,718.06,0
22825140,16:49:50,16:49:50,9537,4,,,,1050.98,0
22825140,16:50:32,16:50:32,9538,5,,,,1317.39,0
22825140,16:50:59,16:50:59,7961,6,,,,1499.54,0
22825140,16:51:23,16:51:23,7962,7,,,,1655.84,0
22825140,16:52:23,16:52:23,7963,8,,,,1991.89,0
22825140,16:52:53,16:52:53,10663,9,,,,2152.81,0
22825140,16:53:26,16:53:26,10659,10,,,,2347.14,0
22825140,16:54:08,16:54:08,10660,11,,,,2582.19,0
22825140,16:55:00,16:55:00,10661,12,,,,2966.39,
22825140,16:57:25,16:57:25,10658,13,,,,3690.19,0
22825140,16:58:51,16:58:51,10656,14,,,,4257.62,0
22825140,16:59:57,16:59:57,7959,15,,,,4607.44,0
22825140,17:00:30,17:00:30,7960,16,,,,4827.8,0
22825140,17:01:29,17:01:29,2704,17,,,,5275.1,0
22825140,17:01:47,17:01:47,2705,18,,,,5429.97,0
22825140,17:02:26,17:02:26,4573,19,,,,5761.59,0
22825140,17:02:57,17:02:57,4574,20,,,,6002.74,0
22825140,17:04:00,17:04:00,9546,21,,,,6460.89,
22825140,17:04:43,17:04:43,7958,22,,,,6850.08,0
22825140,17:05:54,17:05:54,671,23,,,,7472.57,0
22825140,17:06:56,17:06:56,2824,24,,,,7921.93,0
22825140,17:07:57,17:07:57,611,25,,,,8503.49,0
22825140,17:09:05,17:09:05,612,26,,,,9079.2,0
22825140,17:09:38,17:09:38,613,27,,,,9324.44,0
22825140,17:09:55,17:09:55,614,28,,,,9450.66,0
22825140,17:10:21,17:10:21,615,29,,,,9679.41,0
22825140,17:10:58,17:10:58,2719,30,,,,9872.98,0
22825140,17:11:20,17:11:20,2720,31,,,,10038.2,0
22825140,17:11:57,17:11:57,616,32,,,,10351.56,0
22825140,17:12:34,17:12:34,617,33,,,,10667.15,0
22825140,17:13:30,17:13:30,2721,34,,,,11095.81,0
22825140,17:13:59,17:13:59,2722,35,,,,11373.99,0
22825140,17:14:30,17:14:30,618,36,,,,11584.19,0
22825140,17:16:00,17:16:00,9531,37,,,,12339.04,
22825140,17:16:21,17:16:21,554,38,,,,12568.56,0
22825140,17:21:49,17:21:49,555,39,,,,16524.56,0
22825140,17:25:19,17:25:19,5870,40,,,,19220.44,0
22825140,17:28:38,17:28:38,2957,41,,,,21873.08,0
22825140,17:33:00,17:33:00,10161,42,,,,25092.76,
22825140,17:42:00,17:42:00,2504,43,,,,29453.79,
22825140,17:44:49,17:44:49,10344,44,,,,30377.03,0
22825140,17:51:00,17:51:00,9944,45,,1,,32034.43,
22856140,20:47:00,20:47:00,9547,1,,,1,0,
22856140,20:48:10,20:48:10,2696,2,,,,436.59,0
22856140,20:48:58,20:48:58,9539,3,,,,718.06,0
22856140,20:49:50,20:49:50,9537,4,,,,1050.98,0
22856140,20:50:32,20:50:32,9538,5,,,,1317.39,0
22856140,20:50:59,20:50:59,7961,6,,,,1499.54,0
22856140,20:51:23,20:51:23,7962,7,,,,1655.84,0
22856140,20:52:23,20:52:23,7963,8,,,,1991.89,0
22856140,20:52:53,20:52:53,10663,9,,,,2152.81,0
22856140,20:53:26,20:53:26,10659,10,,,,2347.14,0
22856140,20:54:08,20:54:08,10660,11,,,,2582.19,0
22856140,20:55:00,20:55:00,10661,12,,,,2966.39,
22856140,20:57:08,20:57:08,10658,13,,,,3690.19,0
22856140,20:58:25,20:58:25,10656,14,,,,4257.62,0
22856140,20:59:24,20:59:24,7959,15,,,,4607.44,0
22856140,20:59:53,20:59:53,7960,16,,,,4827.8,0
22856140,21:00:46,21:00:46,2704,17,,,,5275.1,0
22856140,21:01:02,21:01:02,2705,18,,,,5429.97,0
22856140,21:01:36,21:01:36,4573,19,,,,5761.59,0
22856140,21:02:04,21:02:04,4574,20,,,,6002.74,0
22856140,21:03:00,21:03:00,9546,21,,,,6460.89,
22856140,21:03:39,21:03:39,7958,22,,,,6850.08,0
22856140,21:04:44,21:04:44,671,23,,,,7472.57,0
22856140,21:05:41,21:05:41,2824,24,,,,7921.93,0
22856140,21:06:38,21:06:38,611,25,,,,8503.49,0
22856140,21:07:40,21:07:40,612,26,,,,9079.2,0
22856140,21:08:10,21:08:10,613,27,,,,9324.44,0
22856140,21:08:25,21:08:25,614,28,,,,9450.66,0
22856140,21:08:49,21:08:49,615,29,,,,9679.41,0
22856140,21:09:23,21:09:23,2719,30,,,,9872.98,0
22856140,21:09:43,21:09:43,2720,31,,,,10038.2,0
22856140,21:10:17,21:10:17,616,32,,,,10351.56,0
22856140,21:10:51,21:10:51,617,33,,,,10667.15,0
22856140,21:11:42,21:11:42,2721,34,,,,11095.81,0
22856140,21:12:09,21:12:09,2722,35,,,,11373.99,0
22856140,21:12:37,21:12:37,618,36,,,,11584.19,0
22856140,21:14:00,21:14:00,9531,37,,,,12339.04,
22856140,21:14:21,21:14:21,554,38,,,,12568.56,0
22856140,21:19:49,21:19:49,555,39,,,,16524.56,0
22856140,21:23:19,21:23:19,5870,40,,,,19220.44,0
22856140,21:26:38,21:26:38,2957,41,,,,21873.08,0
22856140,21:31:00,21:31:00,10161,42,,,,25092.76,
22856140,21:40:00,21:40:00,2504,43,,,,29453.79,
22856140,21:42:31,21:42:31,10344,44,,,,30377.03,0
22856140,21:48:00,21:48:00,9944,45,,1,,32034.43,
22885020,17:10:00,17:10:00,9547,1,,,1,0,
22885020,17:10:44,17:10:44,2696,2,,,,436.59,0
22885020,17:11:14,17:11:14,9539,3,,,,718.06,0
22885020,17:11:46,17:11:46,9537,4,,,,1050.98,0
22885020,17:12:12,17:12:12,9538,5,,,,1317.39,0
22885020,17:12:29,17:12:29,7961,6,,,,1499.54,0
22885020,17:12:44,17:12:44,7962,7,,,,1655.84,0
22885020,17:13:21,17:13:21,7963,8,,,,1991.89,0
22885020,17:13:41,17:13:41,10663,9,,,,2152.81,0
22885020,17:14:01,17:14:01,10659,10,,,,2347.14,0
22885020,17:14:27,17:14:27,10660,11,,,,2582.19,0
22885020,17:15:00,17:15:00,10661,12,,,,2966.39,
22885020,17:17:25,17:17:25,10658,13,,,,3690.19,0
22885020,17:18:52,17:18:52,10656,14,,,,4257.62,0
22885020,17:19:58,17:19:58,7959,15,,,,4607.44,0
22885020,17:20:29,17:20:29,7960,16,,,,4828.64,0
22885020,17:21:28,17:21:28,2704,17,,,,5275.94,0
22885020,17:21:47,17:21:47,2705,18,,,,5430.81,0
22885020,17:22:26,17:22:26,4573,19,,,,5762.43,0
22885020,17:22:57,17:22:57,4574,20,,,,6003.58,0
22885020,17:24:00,17:24:00,9546,21,,,,6461.73,
22885020,17:24:56,17:24:56,7958,22,,,,6850.92,0
22885020,17:26:28,17:26:28,671,23,,,,7473.41,0
22885020,17:28:00,17:28:00,673,24,,,,7962.63,
22885020,17:29:06,17:29:06,674,25,,,,8374.43,0
22885020,17:30:10,17:30:10,676,26,,,,8757.65,0
22885020,17:31:18,17:31:18,677,27,,,,9231.32,0
22885020,17:32:04,17:32:04,678,28,,,,9502.64,0
22885020,17:33:10,17:33:10,6997,29,,,,9874.28,0
22885020,17:34:08,17:34:08,5097,30,,,,10339.5,0
22885020,17:35:12,17:35:12,612,31,,,,10761.06,0
22885020,17:35:49,17:35:49,613,32,,,,11006.3,0
22885020,17:36:08,17:36:08,614,33,,,,11132.52,0
22885020,17:36:38,17:36:38,615,34,,,,11361.27,0
22885020,17:37:19,17:37:19,2719,35,,,,11554.84,0
22885020,17:37:44,17:37:44,2720,36,,,,11720.06,0
22885020,17:38:26,17:38:26,616,37,,,,12033.42,0
22885020,17:39:08,17:39:08,617,38,,,,12349.01,0
22885020,17:40:10,17:40:10,2721,39,,,,12777.67,0
22885020,17:40:43,17:40:43,2722,40,,,,13055.85,0
22885020,17:41:18,17:41:18,618,41,,,,13266.05,0
22885020,17:43:00,17:43:00,9531,42,,,,14020.9,
22885020,17:43:23,17:43:23,554,43,,,,14250.84,0
22885020,17:49:35,17:49:35,555,44,,,,18206.84,0
22885020,17:53:33,17:53:33,5870,45,,,,20902.72,0
22885020,17:57:17,17:57:17,2957,46,,,,23555.36,0
22885020,18:02:00,18:02:00,5520,47,,,,26454.3,
22885020,18:09:29,18:09:29,9486,48,,,,30324.94,0
22885020,18:10:44,18:10:44,10344,49,,,,30981.27,0
22885020,18:14:00,18:14:00,9944,50,,1,,32657.87,
22885030,17:10:00,17:10:00,9547,1,,,1,0,
22885030,17:10:44,17:10:44,2696,2,,,,436.59,0
22885030,17:11:14,17:11:14,9539,3,,,,718.06,0
22885030,17:11:46,17:11:46,9537,4,,,,1050.98,0
22885030,17:12:12,17:12:12,9538,5,,,,1317.39,0
22885030,17:12:29,17:12:29,7961,6,,,,1499.54,0
22885030,17:12:44,17:12:44,7962,7,,,,1655.84,0
22885030,17:13:21,17:13:21,7963,8,,,,1991.89,0
22885030,17:13:41,17:13:41,10663,9,,,,2152.81,0
22885030,17:14:01,17:14:01,10659,10,,,,2347.14,0
22885030,17:14:27,17:14:27,10660,11,,,,2582.19,0
22885030,17:15:00,17:15:00,10661,12,,,,2966.39,
22885030,17:17:25,17:17:25,10658,13,,,,3690.19,0
22885030,17:18:52,17:18:52,10656,14,,,,4257.62,0
22885030,17:19:58,17:19:58,7959,15,,,,4607.44,0
22885030,17:20:29,17:20:29,7960,16,,,,4828.64,0
22885030,17:21:28,17:21:28,2704,17,,,,5275.94,0
22885030,17:21:47,17:21:47,2705,18,,,,5430.81,0
22885030,17:22:26,17:22:26,4573,19,,,,5762.43,0
22885030,17:22:57,17:22:57,4574,20,,,,6003.58,0
22885030,17:24:00,17:24:00,9546,21,,,,6461.73,
22885030,17:24:56,17:24:56,7958,22,,,,6850.92,0
22885030,17:26:28,17:26:28,671,23,,,,7473.41,0
22885030,17:28:00,17:28:00,673,24,,,,7962.63,
22885030,17:29:06,17:29:06,674,25,,,,8374.43,0
22885030,17:30:10,17:30:10,676,26,,,,8757.65,0
22885030,17:31:18,17:31:18,677,27,,,,9231.32,0
22885030,17:32:04,17:32:04,678,28,,,,9502.64,0
22885030,17:33:10,17:33:10,6997,29,,,,9874.28,0
22885030,17:34:08,17:34:08,5097,30,,,,10339.5,0
22885030,17:35:12,17:35:12,612,31,,,,10761.06,0
22885030,17:35:49,17:35:49,613,32,,,,11006.3,0
22885030,17:36:08,17:36:08,614,33,,,,11132.52,0
22885030,17:36:38,17:36:38,615,34,,,,11361.27,0
22885030,17:37:19,17:37:19,2719,35,,,,11554.84,0
22885030,17:37:44,17:37:44,2720,36,,,,11720.06,0
22885030,17:38:26,17:38:26,616,37,,,,12033.42,0
22885030,17:39:08,17:39:08,617,38,,,,12349.01,0
22885030,17:40:10,17:40:10,2721,39,,,,12777.67,0
22885030,17:40:43,17:40:43,2722,40,,,,13055.85,0
22885030,17:41:18,17:41:18,618,41,,,,13266.05,0
22885030,17:43:00,17:43:00,9531,42,,,,14020.9,
22885030,17:43:23,17:43:23,554,43,,,,14250.84,0
22885030,17:49:35,17:49:35,555,44,,,,18206.84,0
22885030,17:53:33,17:53:33,5870,45,,,,20902.72,0
22885030,17:57:17,17:57:17,2957,46,,,,23555.36,0
22885030,18:02:00,18:02:00,5520,47,,,,26454.3,
22885030,18:09:29,18:09:29,9486,48,,,,30324.94,0
22885030,18:10:44,18:10:44,10344,49,,,,30981.27,0
22885030,18:14:00,18:14:00,9944,50,,1,,32657.87,
22885040,17:10:00,17:10:00,9547,1,,,1,0,
22885040,17:10:44,17:10:44,2696,2,,,,436.59,0
22885040,17:11:14,17:11:14,9539,3,,,,718.06,0
22885040,17:11:46,17:11:46,9537,4,,,,1050.98,0
22885040,17:12:12,17:12:12,9538,5,,,,1317.39,0
22885040,17:12:29,17:12:29,7961,6,,,,1499.54,0
22885040,17:12:44,17:12:44,7962,7,,,,1655.84,0
22885040,17:13:21,17:13:21,7963,8,,,,1991.89,0
22885040,17:13:41,17:13:41,10663,9,,,,2152.81,0
22885040,17:14:01,17:14:01,10659,10,,,,2347.14,0
22885040,17:14:27,17:14:27,10660,11,,,,2582.19,0
22885040,17:15:00,17:15:00,10661,12,,,,2966.39,
22885040,17:17:25,17:17:25,10658,13,,,,3690.19,0
22885040,17:18:52,17:18:52,10656,14,,,,4257.62,0
22885040,17:19:58,17:19:58,7959,15,,,,4607.44,0
22885040,17:20:29,17:20:29,7960,16,,,,4828.64,0
22885040,17:21:28,17:21:28,2704,17,,,,5275.94,0
22885040,17:21:47,17:21:47,2705,18,,,,5430.81,0
22885040,17:22:26,17:22:26,4573,19,,,,5762.43,0
22885040,17:22:57,17:22:57,4574,20,,,,6003.58,0
22885040,17:24:00,17:24:00,9546,21,,,,6461.73,
22885040,17:24:56,17:24:56,7958,22,,,,6850.92,0
22885040,17:26:28,17:26:28,671,23,,,,7473.41,0
22885040,17:28:00,17:28:00,673,24,,,,7962.63,
22885040,17:29:06,17:29:06,674,25,,,,8374.43,0
22885040,17:30:10,17:30:10,676,26,,,,8757.65,0
22885040,17:31:18,17:31:18,677,27,,,,9231.32,0
22885040,17:32:04,17:32:04,678,28,,,,9502.64,0
22885040,17:33:10,17:33:10,6997,29,,,,9874.28,0
22885040,17:34:08,17:34:08,5097,30,,,,10339.5,0
22885040,17:35:12,17:35:12,612,31,,,,10761.06,0
22885040,17:35:49,17:35:49,613,32,,,,11006.3,0
22885040,17:36:08,17:36:08,614,33,,,,11132.52,0
22885040,17:36:38,17:36:38,615,34,,,,11361.27,0
22885040,17:37:19,17:37:19,2719,35,,,,11554.84,0
22885040,17:37:44,17:37:44,2720,36,,,,11720.06,0
22885040,17:38:26,17:38:26,616,37,,,,12033.42,0
22885040,17:39:08,17:39:08,617,38,,,,12349.01,0
22885040,17:40:10,17:40:10,2721,39,,,,12777.67,0
22885040,17:40:43,17:40:43,2722,40,,,,13055.85,0
22885040,17:41:18,17:41:18,618,41,,,,13266.05,0
22885040,17:43:00,17:43:00,9531,42,,,,14020.9,
22885040,17:43:23,17:43:23,554,43,,,,14250.84,0
22885040,17:49:35,17:49:35,555,44,,,,18206.84,0
22885040,17:53:33,17:53:33,5870,45,,,,20902.72,0
22885040,17:57:17,17:57:17,2957,46,,,,23555.36,0
22885040,18:02:00,18:02:00,5520,47,,,,26454.3,
22885040,18:09:29,18:09:29,9486,48,,,,30324.94,0
22885040,18:10:44,18:10:44,10344,49,,,,30981.27,0
22885040,18:14:00,18:14:00,9944,50,,1,,32657.87,
22885050,17:10:00,17:10:00,9547,1,,,1,0,
22885050,17:10:44,17:10:44,2696,2,,,,436.59,0
22885050,17:11:14,17:11:14,9539,3,,,,718.06,0
22885050,17:11:46,17:11:46,9537,4,,,,1050.98,0
22885050,17:12:12,17:12:12,9538,5,,,,1317.39,0
22885050,17:12:29,17:12:29,7961,6,,,,1499.54,0
22885050,17:12:44,17:12:44,7962,7,,,,1655.84,0
22885050,17:13:21,17:13:21,7963,8,,,,1991.89,0
22885050,17:13:41,17:13:41,10663,9,,,,2152.81,0
22885050,17:14:01,17:14:01,10659,10,,,,2347.14,0
22885050,17:14:27,17:14:27,10660,11,,,,2582.19,0
22885050,17:15:00,17:15:00,10661,12,,,,2966.39,
22885050,17:17:25,17:17:25,10658,13,,,,3690.19,0
22885050,17:18:52,17:18:52,10656,14,,,,4257.62,0
22885050,17:19:58,17:19:58,7959,15,,,,4607.44,0
22885050,17:20:29,17:20:29,7960,16,,,,4828.64,0
22885050,17:21:28,17:21:28,2704,17,,,,5275.94,0
22885050,17:21:47,17:21:47,2705,18,,,,5430.81,0
22885050,17:22:26,17:22:26,4573,19,,,,5762.43,0
22885050,17:22:57,17:22:57,4574,20,,,,6003.58,0
22885050,17:24:00,17:24:00,9546,21,,,,6461.73,
22885050,17:24:56,17:24:56,7958,22,,,,6850.92,0
22885050,17:26:28,17:26:28,671,23,,,,7473.41,0
22885050,17:28:00,17:28:00,673,24,,,,7962.63,
22885050,17:29:06,17:29:06,674,25,,,,8374.43,0
22885050,17:30:10,17:30:10,676,26,,,,8757.65,0
22885050,17:31:18,17:31:18,677,27,,,,9231.32,0
22885050,17:32:04,17:32:04,678,28,,,,9502.64,0
22885050,17:33:10,17:33:10,6997,29,,,,9874.28,0
22885050,17:34:08,17:34:08,5097,30,,,,10339.5,0
22885050,17:35:12,17:35:12,612,31,,,,10761.06,0
22885050,17:35:49,17:35:49,613,32,,,,11006.3,0
22885050,17:36:08,17:36:08,614,33,,,,11132.52,0
22885050,17:36:38,17:36:38,615,34,,,,11361.27,0
22885050,17:37:19,17:37:19,2719,35,,,,11554.84,0
22885050,17:37:44,17:37:44,2720,36,,,,11720.06,0
22885050,17:38:26,17:38:26,616,37,,,,12033.42,0
22885050,17:39:08,17:39:08,617,38,,,,12349.01,0
22885050,17:40:10,17:40:10,2721,39,,,,12777.67,0
22885050,17:40:43,17:40:43,2722,40,,,,13055.85,0
22885050,17:41:18,17:41:18,618,41,,,,13266.05,0
22885050,17:43:00,17:43:00,9531,42,,,,14020.9,
22885050,17:43:23,17:43:23,554,43,,,,14250.84,0
22885050,17:49:35,17:49:35,555,44,,,,18206.84,0
22885050,17:53:33,17:53:33,5870,45,,,,20902.72,0
22885050,17:57:17,17:57:17,2957,46,,,,23555.36,0
22885050,18:02:00,18:02:00,5520,47,,,,26454.3,
22885050,18:09:29,18:09:29,9486,48,,,,30324.94,0
22885050,18:10:44,18:10:44,10344,49,,,,30981.27,0
22885050,18:14:00,18:14:00,9944,50,,1,,32657.87,
22885060,17:10:00,17:10:00,9547,1,,,1,0,
22885060,17:10:44,17:10:44,2696,2,,,,436.59,0
22885060,17:11:14,17:11:14,9539,3,,,,718.06,0
22885060,17:11:46,17:11:46,9537,4,,,,1050.98,0
22885060,17:12:12,17:12:12,9538,5,,,,1317.39,0
22885060,17:12:29,17:12:29,7961,6,,,,1499.54,0
22885060,17:12:44,17:12:44,7962,7,,,,1655.84,0
22885060,17:13:21,17:13:21,7963,8,,,,1991.89,0
22885060,17:13:41,17:13:41,10663,9,,,,2152.81,0
22885060,17:14:01,17:14:01,10659,10,,,,2347.14,0
22885060,17:14:27,17:14:27,10660,11,,,,2582.19,0
22885060,17:15:00,17:15:00,10661,12,,,,2966.39,
22885060,17:17:25,17:17:25,10658,13,,,,3690.19,0
22885060,17:18:52,17:18:52,10656,14,,,,4257.62,0
22885060,17:19:58,17:19:58,7959,15,,,,4607.44,0
22885060,17:20:29,17:20:29,7960,16,,,,4828.64,0
22885060,17:21:28,17:21:28,2704,17,,,,5275.94,0
22885060,17:21:47,17:21:47,2705,18,,,,5430.81,0
22885060,17:22:26,17:22:26,4573,19,,,,5762.43,0
22885060,17:22:57,17:22:57,4574,20,,,,6003.58,0
22885060,17:24:00,17:24:00,9546,21,,,,6461.73,
22885060,17:24:56,17:24:56,7958,22,,,,6850.92,0
22885060,17:26:28,17:26:28,671,23,,,,7473.41,0
22885060,17:28:00,17:28:00,673,24,,,,7962.63,
22885060,17:29:06,17:29:06,674,25,,,,8374.43,0
22885060,17:30:10,17:30:10,676,26,,,,8757.65,0
22885060,17:31:18,17:31:18,677,27,,,,9231.32,0
22885060,17:32:04,17:32:04,678,28,,,,9502.64,0
22885060,17:33:10,17:33:10,6997,29,,,,9874.28,0
22885060,17:34:08,17:34:08,5097,30,,,,10339.5,0
22885060,17:35:12,17:35:12,612,31,,,,10761.06,0
22885060,17:35:49,17:35:49,613,32,,,,11006.3,0
22885060,17:36:08,17:36:08,614,33,,,,11132.52,0
22885060,17:36:38,17:36:38,615,34,,,,11361.27,0
22885060,17:37:19,17:37:19,2719,35,,,,11554.84,0
22885060,17:37:44,17:37:44,2720,36,,,,11720.06,0
22885060,17:38:26,17:38:26,616,37,,,,12033.42,0
22885060,17:39:08,17:39:08,617,38,,,,12349.01,0
22885060,17:40:10,17:40:10,2721,39,,,,12777.67,0
22885060,17:40:43,17:40:43,2722,40,,,,13055.85,0
22885060,17:41:18,17:41:18,618,41,,,,13266.05,0
22885060,17:43:00,17:43:00,9531,42,,,,14020.9,
22885060,17:43:23,17:43:23,554,43,,,,14250.84,0
22885060,17:49:35,17:49:35,555,44,,,,18206.84,0
22885060,17:53:33,17:53:33,5870,45,,,,20902.72,0
22885060,17:57:17,17:57:17,2957,46,,,,23555.36,0
22885060,18:02:00,18:02:00,5520,47,,,,26454.3,
22885060,18:09:29,18:09:29,9486,48,,,,30324.94,0
22885060,18:10:44,18:10:44,10344,49,,,,30981.27,0
22885060,18:14:00,18:14:00,9944,50,,1,,32657.87,
22885090,17:10:00,17:10:00,9547,1,,,1,0,
22885090,17:10:44,17:10:44,2696,2,,,,436.59,0
22885090,17:11:14,17:11:14,9539,3,,,,718.06,0
22885090,17:11:46,17:11:46,9537,4,,,,1050.98,0
22885090,17:12:12,17:12:12,9538,5,,,,1317.39,0
22885090,17:12:29,17:12:29,7961,6,,,,1499.54,0
22885090,17:12:44,17:12:44,7962,7,,,,1655.84,0
22885090,17:13:21,17:13:21,7963,8,,,,1991.89,0
22885090,17:13:41,17:13:41,10663,9,,,,2152.81,0
22885090,17:14:01,17:14:01,10659,10,,,,2347.14,0
22885090,17:14:27,17:14:27,10660,11,,,,2582.19,0
22885090,17:15:00,17:15:00,10661,12,,,,2966.39,
22885090,17:17:25,17:17:25,10658,13,,,,3690.19,0
22885090,17:18:52,17:18:52,10656,14,,,,4257.62,0
22885090,17:19:58,17:19:58,7959,15,,,,4607.44,0
22885090,17:20:29,17:20:29,7960,16,,,,4828.64,0
22885090,17:21:28,17:21:28,2704,17,,,,5275.94,0
22885090,17:21:47,17:21:47,2705,18,,,,5430.81,0
22885090,17:22:26,17:22:26,4573,19,,,,5762.43,0
22885090,17:22:57,17:22:57,4574,20,,,,6003.58,0
22885090,17:24:00,17:24:00,9546,21,,,,6461.73,
22885090,17:24:56,17:24:56,7958,22,,,,6850.92,0
22885090,17:26:28,17:26:28,671,23,,,,7473.41,0
22885090,17:28:00,17:28:00,673,24,,,,7962.63,
22885090,17:29:06,17:29:06,674,25,,,,8374.43,0
22885090,17:30:10,17:30:10,676,26,,,,8757.65,0
22885090,17:31:18,17:31:18,677,27,,,,9231.32,0
22885090,17:32:04,17:32:04,678,28,,,,9502.64,0
22885090,17:33:10,17:33:10,6997,29,,,,9874.28,0
22885090,17:34:08,17:34:08,5097,30,,,,10339.5,0
22885090,17:35:12,17:35:12,612,31,,,,10761.06,0
22885090,17:35:49,17:35:49,613,32,,,,11006.3,0
22885090,17:36:08,17:36:08,614,33,,,,11132.52,0
22885090,17:36:38,17:36:38,615,34,,,,11361.27,0
22885090,17:37:19,17:37:19,2719,35,,,,11554.84,0
22885090,17:37:44,17:37:44,2720,36,,,,11720.06,0
22885090,17:38:26,17:38:26,616,37,,,,12033.42,0
22885090,17:39:08,17:39:08,617,38,,,,12349.01,0
22885090,17:40:10,17:40:10,2721,39,,,,12777.67,0
22885090,17:40:43,17:40:43,2722,40,,,,13055.85,0
22885090,17:41:18,17:41:18,618,41,,,,13266.05,0
22885090,17:43:00,17:43:00,9531,42,,,,14020.9,
22885090,17:43:23,17:43:23,554,43,,,,14250.84,0
22885090,17:49:35,17:49:35,555,44,,,,18206.84,0
22885090,17:53:33,17:53:33,5870,45,,,,20902.72,0
22885090,17:57:17,17:57:17,2957,46,,,,23555.36,0
22885090,18:02:00,18:02:00,5520,47,,,,26454.3,
22885090,18:09:29,18:09:29,9486,48,,,,30324.94,0
22885090,18:10:44,18:10:44,10344,49,,,,30981.27,0
22885090,18:14:00,18:14:00,9944,50,,1,,32657.87,
22885100,17:10:00,17:10:00,9547,1,,,1,0,
22885100,17:10:44,17:10:44,2696,2,,,,436.59,0
22885100,17:11:14,17:11:14,9539,3,,,,718.06,0
22885100,17:11:46,17:11:46,9537,4,,,,1050.98,0
22885100,17:12:12,17:12:12,9538,5,,,,1317.39,0
22885100,17:12:29,17:12:29,7961,6,,,,1499.54,0
22885100,17:12:44,17:12:44,7962,7,,,,1655.84,0
22885100,17:13:21,17:13:21,7963,8,,,,1991.89,0
22885100,17:13:41,17:13:41,10663,9,,,,2152.81,0
22885100,17:14:01,17:14:01,10659,10,,,,2347.14,0
22885100,17:14:27,17:14:27,10660,11,,,,2582.19,0
22885100,17:15:00,17:15:00,10661,12,,,,2966.39,
22885100,17:17:25,17:17:25,10658,13,,,,3690.19,0
22885100,17:18:52,17:18:52,10656,14,,,,4257.62,0
22885100,17:19:58,17:19:58,7959,15,,,,4607.44,0
22885100,17:20:29,17:20:29,7960,16,,,,4828.64,0
22885100,17:21:28,17:21:28,2704,17,,,,5275.94,0
22885100,17:21:47,17:21:47,2705,18,,,,5430.81,0
22885100,17:22:26,17:22:26,4573,19,,,,5762.43,0
22885100,17:22:57,17:22:57,4574,20,,,,6003.58,0
22885100,17:24:00,17:24:00,9546,21,,,,6461.73,
22885100,17:24:56,17:24:56,7958,22,,,,6850.92,0
22885100,17:26:28,17:26:28,671,23,,,,7473.41,0
22885100,17:28:00,17:28:00,673,24,,,,7962.63,
22885100,17:29:06,17:29:06,674,25,,,,8374.43,0
22885100,17:30:10,17:30:10,676,26,,,,8757.65,0
22885100,17:31:18,17:31:18,677,27,,,,9231.32,0
22885100,17:32:04,17:32:04,678,28,,,,9502.64,0
22885100,17:33:10,17:33:10,6997,29,,,,9874.28,0
22885100,17:34:08,17:34:08,5097,30,,,,10339.5,0
22885100,17:35:12,17:35:12,612,31,,,,10761.06,0
22885100,17:35:49,17:35:49,613,32,,,,11006.3,0
22885100,17:36:08,17:36:08,614,33,,,,11132.52,0
22885100,17:36:38,17:36:38,615,34,,,,11361.27,0
22885100,17:37:19,17:37:19,2719,35,,,,11554.84,0
22885100,17:37:44,17:37:44,2720,36,,,,11720.06,0
22885100,17:38:26,17:38:26,616,37,,,,12033.42,0
22885100,17:39:08,17:39:08,617,38,,,,12349.01,0
22885100,17:40:10,17:40:10,2721,39,,,,12777.67,0
22885100,17:40:43,17:40:43,2722,40,,,,13055.85,0
22885100,17:41:18,17:41:18,618,41,,,,13266.05,0
22885100,17:43:00,17:43:00,9531,42,,,,14020.9,
22885100,17:43:23,17:43:23,554,43,,,,14250.84,0
22885100,17:49:35,17:49:35,555,44,,,,18206.84,0
22885100,17:53:33,17:53:33,5870,45,,,,20902.72,0
22885100,17:57:17,17:57:17,2957,46,,,,23555.36,0
22885100,18:02:00,18:02:00,5520,47,,,,26454.3,
22885100,18:09:29,18:09:29,9486,48,,,,30324.94,0
22885100,18:10:44,18:10:44,10344,49,,,,30981.27,0
22885100,18:14:00,18:14:00,9944,50,,1,,32657.87,
22885110,17:10:00,17:10:00,9547,1,,,1,0,
22885110,17:10:44,17:10:44,2696,2,,,,436.59,0
22885110,17:11:14,17:11:14,9539,3,,,,718.06,0
22885110,17:11:46,17:11:46,9537,4,,,,1050.98,0
22885110,17:12:12,17:12:12,9538,5,,,,1317.39,0
22885110,17:12:29,17:12:29,7961,6,,,,1499.54,0
22885110,17:12:44,17:12:44,7962,7,,,,1655.84,0
22885110,17:13:21,17:13:21,7963,8,,,,1991.89,0
22885110,17:13:41,17:13:41,10663,9,,,,2152.81,0
22885110,17:14:01,17:14:01,10659,10,,,,2347.14,0
22885110,17:14:27,17:14:27,10660,11,,,,2582.19,0
22885110,17:15:00,17:15:00,10661,12,,,,2966.39,
22885110,17:17:25,17:17:25,10658,13,,,,3690.19,0
22885110,17:18:52,17:18:52,10656,14,,,,4257.62,0
22885110,17:19:58,17:19:58,7959,15,,,,4607.44,0
22885110,17:20:29,17:20:29,7960,16,,,,4828.64,0
22885110,17:21:28,17:21:28,2704,17,,,,5275.94,0
22885110,17:21:47,17:21:47,2705,18,,,,5430.81,0
22885110,17:22:26,17:22:26,4573,19,,,,5762.43,0
22885110,17:22:57,17:22:57,4574,20,,,,6003.58,0
22885110,17:24:00,17:24:00,9546,21,,,,6461.73,
22885110,17:24:56,17:24:56,7958,22,,,,6850.92,0
22885110,17:26:28,17:26:28,671,23,,,,7473.41,0
22885110,17:28:00,17:28:00,673,24,,,,7962.63,
22885110,17:29:06,17:29:06,674,25,,,,8374.43,0
22885110,17:30:10,17:30:10,676,26,,,,8757.65,0
22885110,17:31:18,17:31:18,677,27,,,,9231.32,0
22885110,17:32:04,17:32:04,678,28,,,,9502.64,0
22885110,17:33:10,17:33:10,6997,29,,,,9874.28,0
22885110,17:34:08,17:34:08,5097,30,,,,10339.5,0
22885110,17:35:12,17:35:12,612,31,,,,10761.06,0
22885110,17:35:49,17:35:49,613,32,,,,11006.3,0
22885110,17:36:08,17:36:08,614,33,,,,11132.52,0
22885110,17:36:38,17:36:38,615,34,,,,11361.27,0
22885110,17:37:19,17:37:19,2719,35,,,,11554.84,0
22885110,17:37:44,17:37:44,2720,36,,,,11720.06,0
22885110,17:38:26,17:38:26,616,37,,,,12033.42,0
22885110,17:39:08,17:39:08,617,38,,,,12349.01,0
22885110,17:40:10,17:40:10,2721,39,,,,12777.67,0
22885110,17:40:43,17:40:43,2722,40,,,,13055.85,0
22885110,17:41:18,17:41:18,618,41,,,,13266.05,0
22885110,17:43:00,17:43:00,9531,42,,,,14020.9,
22885110,17:43:23,17:43:23,554,43,,,,14250.84,0
22885110,17:49:35,17:49:35,555,44,,,,18206.84,0
22885110,17:53:33,17:53:33,5870,45,,,,20902.72,0
22885110,17:57:17,17:57:17,2957,46,,,,23555.36,0
22885110,18:02:00,18:02:00,5520,47,,,,26454.3,
22885110,18:09:29,18:09:29,9486,48,,,,30324.94,0
22885110,18:10:44,18:10:44,10344,49,,,,30981.27,0
22885110,18:14:00,18:14:00,9944,50,,1,,32657.87,
23091020,18:40:00,18:40:00,9547,1,,,1,0,
23091020,18:40:44,18:40:44,2696,2,,,,436.59,0
23091020,18:41:14,18:41:14,9539,3,,,,718.06,0
23091020,18:41:46,18:41:46,9537,4,,,,1050.98,0
23091020,18:42:12,18:42:12,9538,5,,,,1317.39,0
23091020,18:42:29,18:42:29,7961,6,,,,1499.54,0
23091020,18:42:44,18:42:44,7962,7,,,,1655.84,0
23091020,18:43:21,18:43:21,7963,8,,,,1991.89,0
23091020,18:43:41,18:43:41,10663,9,,,,2152.81,0
23091020,18:44:01,18:44:01,10659,10,,,,2347.14,0
23091020,18:44:27,18:44:27,10660,11,,,,2582.19,0
23091020,18:45:00,18:45:00,10661,12,,,,2966.39,
23091020,18:47:25,18:47:25,10658,13,,,,3690.19,0
23091020,18:48:52,18:48:52,10656,14,,,,4257.62,0
23091020,18:49:58,18:49:58,7959,15,,,,4607.44,0
23091020,18:50:29,18:50:29,7960,16,,,,4828.64,0
23091020,18:51:28,18:51:28,2704,17,,,,5275.94,0
23091020,18:51:47,18:51:47,2705,18,,,,5430.81,0
23091020,18:52:26,18:52:26,4573,19,,,,5762.43,0
23091020,18:52:57,18:52:57,4574,20,,,,6003.58,0
23091020,18:54:00,18:54:00,9546,21,,,,6461.73,
23091020,18:54:42,18:54:42,7958,22,,,,6850.92,0
23091020,18:55:51,18:55:51,671,23,,,,7473.41,0
23091020,18:57:00,18:57:00,673,24,,,,7962.63,
23091020,18:58:01,18:58:01,674,25,,,,8374.43,0
23091020,18:59:02,18:59:02,676,26,,,,8757.65,0
23091020,19:00:05,19:00:05,677,27,,,,9231.32,0
23091020,19:00:47,19:00:47,678,28,,,,9502.64,0
23091020,19:01:49,19:01:49,6997,29,,,,9874.28,0
23091020,19:02:43,19:02:43,5097,30,,,,10339.5,0
23091020,19:03:43,19:03:43,612,31,,,,10761.06,0
23091020,19:04:17,19:04:17,613,32,,,,11006.3,0
23091020,19:04:35,19:04:35,614,33,,,,11132.52,0
23091020,19:05:03,19:05:03,615,34,,,,11361.27,0
23091020,19:05:42,19:05:42,2719,35,,,,11554.84,0
23091020,19:06:05,19:06:05,2720,36,,,,11720.06,0
23091020,19:06:44,19:06:44,616,37,,,,12033.42,0
23091020,19:07:23,19:07:23,617,38,,,,12349.01,0
23091020,19:08:22,19:08:22,2721,39,,,,12777.67,0
23091020,19:08:53,19:08:53,2722,40,,,,13055.85,0
23091020,19:09:25,19:09:25,618,41,,,,13266.05,0
23091020,19:11:00,19:11:00,9531,42,,,,14020.9,
23091020,19:11:23,19:11:23,554,43,,,,14250.84,0
23091020,19:17:35,19:17:35,555,44,,,,18206.84,0
23091020,19:21:33,19:21:33,5870,45,,,,20902.72,0
23091020,19:25:17,19:25:17,2957,46,,,,23555.36,0
23091020,19:30:00,19:30:00,5520,47,,,,26454.3,
23091020,19:37:29,19:37:29,9486,48,,,,30324.94,0
23091020,19:38:44,19:38:44,10344,49,,,,30981.27,0
23091020,19:42:00,19:42:00,9944,50,,1,,32657.87,
23091030,18:40:00,18:40:00,9547,1,,,1,0,
23091030,18:40:44,18:40:44,2696,2,,,,436.59,0
23091030,18:41:14,18:41:14,9539,3,,,,718.06,0
23091030,18:41:46,18:41:46,9537,4,,,,1050.98,0
23091030,18:42:12,18:42:12,9538,5,,,,1317.39,0
23091030,18:42:29,18:42:29,7961,6,,,,1499.54,0
23091030,18:42:44,18:42:44,7962,7,,,,1655.84,0
23091030,18:43:21,18:43:21,7963,8,,,,1991.89,0
23091030,18:43:41,18:43:41,10663,9,,,,2152.81,0
23091030,18:44:01,18:44:01,10659,10,,,,2347.14,0
23091030,18:44:27,18:44:27,10660,11,,,,2582.19,0
23091030,18:45:00,18:45:00,10661,12,,,,2966.39,
23091030,18:47:25,18:47:25,10658,13,,,,3690.19,0
23091030,18:48:52,18:48:52,10656,14,,,,4257.62,0
23091030,18:49:58,18:49:58,7959,15,,,,4607.44,0
23091030,18:50:29,18:50:29,7960,16,,,,4828.64,0
23091030,18:51:28,18:51:28,2704,17,,,,5275.94,0
23091030,18:51:47,18:51:47,2705,18,,,,5430.81,0
23091030,18:52:26,18:52:26,4573,19,,,,5762.43,0
23091030,18:52:57,18:52:57,4574,20,,,,6003.58,0
23091030,18:54:00,18:54:00,9546,21,,,,6461.73,
23091030,18:54:42,18:54:42,7958,22,,,,6850.92,0
23091030,18:55:51,18:55:51,671,23,,,,7473.41,0
23091030,18:57:00,18:57:00,673,24,,,,7962.63,
23091030,18:58:01,18:58:01,674,25,,,,8374.43,0
23091030,18:59:02,18:59:02,676,26,,,,8757.65,0
23091030,19:00:05,19:00:05,677,27,,,,9231.32,0
23091030,19:00:47,19:00:47,678,28,,,,9502.64,0
23091030,19:01:49,19:01:49,6997,29,,,,9874.28,0
23091030,19:02:43,19:02:43,5097,30,,,,10339.5,0
23091030,19:03:43,19:03:43,612,31,,,,10761.06,0
23091030,19:04:17,19:04:17,613,32,,,,11006.3,0
23091030,19:04:35,19:04:35,614,33,,,,11132.52,0
23091030,19:05:03,19:05:03,615,34,,,,11361.27,0
23091030,19:05:42,19:05:42,2719,35,,,,11554.84,0
23091030,19:06:05,19:06:05,2720,36,,,,11720.06,0
23091030,19:06:44,19:06:44,616,37,,,,12033.42,0
23091030,19:07:23,19:07:23,617,38,,,,12349.01,0
23091030,19:08:22,19:08:22,2721,39,,,,12777.67,0
23091030,19:08:53,19:08:53,2722,40,,,,13055.85,0
23091030,19:09:25,19:09:25,618,41,,,,13266.05,0
23091030,19:11:00,19:11:00,9531,42,,,,14020.9,
23091030,19:11:23,19:11:23,554,43,,,,14250.84,0
23091030,19:17:35,19:17:35,555,44,,,,18206.84,0
23091030,19:21:33,19:21:33,5870,45,,,,20902.72,0
23091030,19:25:17,19:25:17,2957,46,,,,23555.36,0
23091030,19:30:00,19:30:00,5520,47,,,,26454.3,
23091030,19:37:29,19:37:29,9486,48,,,,30324.94,0
23091030,19:38:44,19:38:44,10344,49,,,,30981.27,0
23091030,19:42:00,19:42:00,9944,50,,1,,32657.87,
23091040,18:40:00,18:40:00,9547,1,,,1,0,
23091040,18:40:44,18:40:44,2696,2,,,,436.59,0
23091040,18:41:14,18:41:14,9539,3,,,,718.06,0
23091040,18:41:46,18:41:46,9537,4,,,,1050.98,0
23091040,18:42:12,18:42:12,9538,5,,,,1317.39,0
23091040,18:42:29,18:42:29,7961,6,,,,1499.54,0
23091040,18:42:44,18:42:44,7962,7,,,,1655.84,0
23091040,18:43:21,18:43:21,7963,8,,,,1991.89,0
23091040,18:43:41,18:43:41,10663,9,,,,2152.81,0
23091040,18:44:01,18:44:01,10659,10,,,,2347.14,0
23091040,18:44:27,18:44:27,10660,11,,,,2582.19,0
23091040,18:45:00,18:45:00,10661,12,,,,2966.39,
23091040,18:47:25,18:47:25,10658,13,,,,3690.19,0
23091040,18:48:52,18:48:52,10656,14,,,,4257.62,0
23091040,18:49:58,18:49:58,7959,15,,,,4607.44,0
23091040,18:50:29,18:50:29,7960,16,,,,4828.64,0
23091040,18:51:28,18:51:28,2704,17,,,,5275.94,0
23091040,18:51:47,18:51:47,2705,18,,,,5430.81,0
23091040,18:52:26,18:52:26,4573,19,,,,5762.43,0
23091040,18:52:57,18:52:57,4574,20,,,,6003.58,0
23091040,18:54:00,18:54:00,9546,21,,,,6461.73,
23091040,18:54:42,18:54:42,7958,22,,,,6850.92,0
23091040,18:55:51,18:55:51,671,23,,,,7473.41,0
23091040,18:57:00,18:57:00,673,24,,,,7962.63,
23091040,18:58:01,18:58:01,674,25,,,,8374.43,0
23091040,18:59:02,18:59:02,676,26,,,,8757.65,0
23091040,19:00:05,19:00:05,677,27,,,,9231.32,0
23091040,19:00:47,19:00:47,678,28,,,,9502.64,0
23091040,19:01:49,19:01:49,6997,29,,,,9874.28,0
23091040,19:02:43,19:02:43,5097,30,,,,10339.5,0
23091040,19:03:43,19:03:43,612,31,,,,10761.06,0
23091040,19:04:17,19:04:17,613,32,,,,11006.3,0
23091040,19:04:35,19:04:35,614,33,,,,11132.52,0
23091040,19:05:03,19:05:03,615,34,,,,11361.27,0
23091040,19:05:42,19:05:42,2719,35,,,,11554.84,0
23091040,19:06:05,19:06:05,2720,36,,,,11720.06,0
23091040,19:06:44,19:06:44,616,37,,,,12033.42,0
23091040,19:07:23,19:07:23,617,38,,,,12349.01,0
23091040,19:08:22,19:08:22,2721,39,,,,12777.67,0
23091040,19:08:53,19:08:53,2722,40,,,,13055.85,0
23091040,19:09:25,19:09:25,618,41,,,,13266.05,0
23091040,19:11:00,19:11:00,9531,42,,,,14020.9,
23091040,19:11:23,19:11:23,554,43,,,,14250.84,0
23091040,19:17:35,19:17:35,555,44,,,,18206.84,0
23091040,19:21:33,19:21:33,5870,45,,,,20902.72,0
23091040,19:25:17,19:25:17,2957,46,,,,23555.36,0
23091040,19:30:00,19:30:00,5520,47,,,,26454.3,
23091040,19:37:29,19:37:29,9486,48,,,,30324.94,0
23091040,19:38:44,19:38:44,10344,49,,,,30981.27,0
23091040,19:42:00,19:42:00,9944,50,,1,,32657.87,
23091050,18:40:00,18:40:00,9547,1,,,1,0,
23091050,18:40:44,18:40:44,2696,2,,,,436.59,0
23091050,18:41:14,18:41:14,9539,3,,,,718.06,0
23091050,18:41:46,18:41:46,9537,4,,,,1050.98,0
23091050,18:42:12,18:42:12,9538,5,,,,1317.39,0
23091050,18:42:29,18:42:29,7961,6,,,,1499.54,0
23091050,18:42:44,18:42:44,7962,7,,,,1655.84,0
23091050,18:43:21,18:43:21,7963,8,,,,1991.89,0
23091050,18:43:41,18:43:41,10663,9,,,,2152.81,0
23091050,18:44:01,18:44:01,10659,10,,,,2347.14,0
23091050,18:44:27,18:44:27,10660,11,,,,2582.19,0
23091050,18:45:00,18:45:00,10661,12,,,,2966.39,
23091050,18:47:25,18:47:25,10658,13,,,,3690.19,0
23091050,18:48:52,18:48:52,10656,14,,,,4257.62,0
23091050,18:49:58,18:49:58,7959,15,,,,4607.44,0
23091050,18:50:29,18:50:29,7960,16,,,,4828.64,0
23091050,18:51:28,18:51:28,2704,17,,,,5275.94,0
23091050,18:51:47,18:51:47,2705,18,,,,5430.81,0
23091050,18:52:26,18:52:26,4573,19,,,,5762.43,0
23091050,18:52:57,18:52:57,4574,20,,,,6003.58,0
23091050,18:54:00,18:54:00,9546,21,,,,6461.73,
23091050,18:54:42,18:54:42,7958,22,,,,6850.92,0
23091050,18:55:51,18:55:51,671,23,,,,7473.41,0
23091050,18:57:00,18:57:00,673,24,,,,7962.63,
23091050,18:58:01,18:58:01,674,25,,,,8374.43,0
23091050,18:59:02,18:59:02,676,26,,,,8757.65,0
23091050,19:00:05,19:00:05,677,27,,,,9231.32,0
23091050,19:00:47,19:00:47,678,28,,,,9502.64,0
23091050,19:01:49,19:01:49,6997,29,,,,9874.28,0
23091050,19:02:43,19:02:43,5097,30,,,,10339.5,0
23091050,19:03:43,19:03:43,612,31,,,,10761.06,0
23091050,19:04:17,19:04:17,613,32,,,,11006.3,0
23091050,19:04:35,19:04:35,614,33,,,,11132.52,0
23091050,19:05:03,19:05:03,615,34,,,,11361.27,0
23091050,19:05:42,19:05:42,2719,35,,,,11554.84,0
23091050,19:06:05,19:06:05,2720,36,,,,11720.06,0
23091050,19:06:44,19:06:44,616,37,,,,12033.42,0
23091050,19:07:23,19:07:23,617,38,,,,12349.01,0
23091050,19:08:22,19:08:22,2721,39,,,,12777.67,0
23091050,19:08:53,19:08:53,2722,40,,,,13055.85,0
23091050,19:09:25,19:09:25,618,41,,,,13266.05,0
23091050,19:11:00,19:11:00,9531,42,,,,14020.9,
23091050,19:11:23,19:11:23,554,43,,,,14250.84,0
23091050,19:17:35,19:17:35,555,44,,,,18206.84,0
23091050,19:21:33,19:21:33,5870,45,,,,20902.72,0
23091050,19:25:17,19:25:17,2957,46,,,,23555.36,0
23091050,19:30:00,19:30:00,5520,47,,,,26454.3,
23091050,19:37:29,19:37:29,9486,48,,,,30324.94,0
23091050,19:38:44,19:38:44,10344,49,,,,30981.27,0
23091050,19:42:00,19:42:00,9944,50,,1,,32657.87,
23091060,18:40:00,18:40:00,9547,1,,,1,0,
23091060,18:40:44,18:40:44,2696,2,,,,436.59,0
23091060,18:41:14,18:41:14,9539,3,,,,718.06,0
23091060,18:41:46,18:41:46,9537,4,,,,1050.98,0
23091060,18:42:12,18:42:12,9538,5,,,,1317.39,0
23091060,18:42:29,18:42:29,7961,6,,,,1499.54,0
23091060,18:42:44,18:42:44,7962,7,,,,1655.84,0
23091060,18:43:21,18:43:21,7963,8,,,,1991.89,0
23091060,18:43:41,18:43:41,10663,9,,,,2152.81,0
23091060,18:44:01,18:44:01,10659,10,,,,2347.14,0
23091060,18:44:27,18:44:27,10660,11,,,,2582.19,0
23091060,18:45:00,18:45:00,10661,12,,,,2966.39,
23091060,18:47:25,18:47:25,10658,13,,,,3690.19,0
23091060,18:48:52,18:48:52,10656,14,,,,4257.62,0
23091060,18:49:58,18:49:58,7959,15,,,,4607.44,0
23091060,18:50:29,18:50:29,7960,16,,,,4828.64,0
23091060,18:51:28,18:51:28,2704,17,,,,5275.94,0
23091060,18:51:47,18:51:47,2705,18,,,,5430.81,0
23091060,18:52:26,18:52:26,4573,19,,,,5762.43,0
23091060,18:52:57,18:52:57,4574,20,,,,6003.58,0
23091060,18:54:00,18:54:00,9546,21,,,,6461.73,
23091060,18:54:42,18:54:42,7958,22,,,,6850.92,0
23091060,18:55:51,18:55:51,671,23,,,,7473.41,0
23091060,18:57:00,18:57:00,673,24,,,,7962.63,
23091060,18:58:01,18:58:01,674,25,,,,8374.43,0
23091060,18:59:02,18:59:02,676,26,,,,8757.65,0
23091060,19:00:05,19:00:05,677,27,,,,9231.32,0
23091060,19:00:47,19:00:47,678,28,,,,9502.64,0
23091060,19:01:49,19:01:49,6997,29,,,,9874.28,0
23091060,19:02:43,19:02:43,5097,30,,,,10339.5,0
23091060,19:03:43,19:03:43,612,31,,,,10761.06,0
23091060,19:04:17,19:04:17,613,32,,,,11006.3,0
23091060,19:04:35,19:04:35,614,33,,,,11132.52,0
23091060,19:05:03,19:05:03,615,34,,,,11361.27,0
23091060,19:05:42,19:05:42,2719,35,,,,11554.84,0
23091060,19:06:05,19:06:05,2720,36,,,,11720.06,0
23091060,19:06:44,19:06:44,616,37,,,,12033.42,0
23091060,19:07:23,19:07:23,617,38,,,,12349.01,0
23091060,19:08:22,19:08:22,2721,39,,,,12777.67,0
23091060,19:08:53,19:08:53,2722,40,,,,13055.85,0
23091060,19:09:25,19:09:25,618,41,,,,13266.05,0
23091060,19:11:00,19:11:00,9531,42,,,,14020.9,
23091060,19:11:23,19:11:23,554,43,,,,14250.84,0
23091060,19:17:35,19:17:35,555,44,,,,18206.84,0
23091060,19:21:33,19:21:33,5870,45,,,,20902.72,0
23091060,19:25:17,19:25:17,2957,46,,,,23555.36,0
23091060,19:30:00,19:30:00,5520,47,,,,26454.3,
23091060,19:37:29,19:37:29,9486,48,,,,30324.94,0
23091060,19:38:44,19:38:44,10344,49,,,,30981.27,0
23091060,19:42:00,19:42:00,9944,50,,1,,32657.87,
23091090,18:40:00,18:40:00,9547,1,,,1,0,
23091090,18:40:44,18:40:44,2696,2,,,,436.59,0
23091090,18:41:14,18:41:14,9539,3,,,,718.06,0
23091090,18:41:46,18:41:46,9537,4,,,,1050.98,0
23091090,18:42:12,18:42:12,9538,5,,,,1317.39,0
23091090,18:42:29,18:42:29,7961,6,,,,1499.54,0
23091090,18:42:44,18:42:44,7962,7,,,,1655.84,0
23091090,18:43:21,18:43:21,7963,8,,,,1991.89,0
23091090,18:43:41,18:43:41,10663,9,,,,2152.81,0
23091090,18:44:01,18:44:01,10659,10,,,,2347.14,0
23091090,18:44:27,18:44:27,10660,11,,,,2582.19,0
23091090,18:45:00,18:45:00,10661,12,,,,2966.39,
23091090,18:47:25,18:47:25,10658,13,,,,3690.19,0
23091090,18:48:52,18:48:52,10656,14,,,,4257.62,0
23091090,18:49:58,18:49:58,7959,15,,,,4607.44,0
23091090,18:50:29,18:50:29,7960,16,,,,4828.64,0
23091090,18:51:28,18:51:28,2704,17,,,,5275.94,0
23091090,18:51:47,18:51:47,2705,18,,,,5430.81,0
23091090,18:52:26,18:52:26,4573,19,,,,5762.43,0
23091090,18:52:57,18:52:57,4574,20,,,,6003.58,0
23091090,18:54:00,18:54:00,9546,21,,,,6461.73,
23091090,18:54:42,18:54:42,7958,22,,,,6850.92,0
23091090,18:55:51,18:55:51,671,23,,,,7473.41,0
23091090,18:57:00,18:57:00,673,24,,,,7962.63,
23091090,18:58:01,18:58:01,674,25,,,,8374.43,0
23091090,18:59:02,18:59:02,676,26,,,,8757.65,0
23091090,19:00:05,19:00:05,677,27,,,,9231.32,0
23091090,19:00:47,19:00:47,678,28,,,,9502.64,0
23091090,19:01:49,19:01:49,6997,29,,,,9874.28,0
23091090,19:02:43,19:02:43,5097,30,,,,10339.5,0
23091090,19:03:43,19:03:43,612,31,,,,10761.06,0
23091090,19:04:17,19:04:17,613,32,,,,11006.3,0
23091090,19:04:35,19:04:35,614,33,,,,11132.52,0
23091090,19:05:03,19:05:03,615,34,,,,11361.27,0
23091090,19:05:42,19:05:42,2719,35,,,,11554.84,0
23091090,19:06:05,19:06:05,2720,36,,,,11720.06,0
23091090,19:06:44,19:06:44,616,37,,,,12033.42,0
23091090,19:07:23,19:07:23,617,38,,,,12349.01,0
23091090,19:08:22,19:08:22,2721,39,,,,12777.67,0
23091090,19:08:53,19:08:53,2722,40,,,,13055.85,0
23091090,19:09:25,19:09:25,618,41,,,,13266.05,0
23091090,19:11:00,19:11:00,9531,42,,,,14020.9,
23091090,19:11:23,19:11:23,554,43,,,,14250.84,0
23091090,19:17:35,19:17:35,555,44,,,,18206.84,0
23091090,19:21:33,19:21:33,5870,45,,,,20902.72,0
23091090,19:25:17,19:25:17,2957,46,,,,23555.36,0
23091090,19:30:00,19:30:00,5520,47,,,,26454.3,
23091090,19:37:29,19:37:29,9486,48,,,,30324.94,0
23091090,19:38:44,19:38:44,10344,49,,,,30981.27,0
23091090,19:42:00,19:42:00,9944,50,,1,,32657.87,
23091100,18:40:00,18:40:00,9547,1,,,1,0,
23091100,18:40:44,18:40:44,2696,2,,,,436.59,0
23091100,18:41:14,18:41:14,9539,3,,,,718.06,0
23091100,18:41:46,18:41:46,9537,4,,,,1050.98,0
23091100,18:42:12,18:42:12,9538,5,,,,1317.39,0
23091100,18:42:29,18:42:29,7961,6,,,,1499.54,0
23091100,18:42:44,18:42:44,7962,7,,,,1655.84,0
23091100,18:43:21,18:43:21,7963,8,,,,1991.89,0
23091100,18:43:41,18:43:41,10663,9,,,,2152.81,0
23091100,18:44:01,18:44:01,10659,10,,,,2347.14,0
23091100,18:44:27,18:44:27,10660,11,,,,2582.19,0
23091100,18:45:00,18:45:00,10661,12,,,,2966.39,
23091100,18:47:25,18:47:25,10658,13,,,,3690.19,0
23091100,18:48:52,18:48:52,10656,14,,,,4257.62,0
23091100,18:49:58,18:49:58,7959,15,,,,4607.44,0
23091100,18:50:29,18:50:29,7960,16,,,,4828.64,0
23091100,18:51:28,18:51:28,2704,17,,,,5275.94,0
23091100,18:51:47,18:51:47,2705,18,,,,5430.81,0
23091100,18:52:26,18:52:26,4573,19,,,,5762.43,0
23091100,18:52:57,18:52:57,4574,20,,,,6003.58,0
23091100,18:54:00,18:54:00,9546,21,,,,6461.73,
23091100,18:54:42,18:54:42,7958,22,,,,6850.92,0
23091100,18:55:51,18:55:51,671,23,,,,7473.41,0
23091100,18:57:00,18:57:00,673,24,,,,7962.63,
23091100,18:58:01,18:58:01,674,25,,,,8374.43,0
23091100,18:59:02,18:59:02,676,26,,,,8757.65,0
23091100,19:00:05,19:00:05,677,27,,,,9231.32,0
23091100,19:00:47,19:00:47,678,28,,,,9502.64,0
23091100,19:01:49,19:01:49,6997,29,,,,9874.28,0
23091100,19:02:43,19:02:43,5097,30,,,,10339.5,0
23091100,19:03:43,19:03:43,612,31,,,,10761.06,0
23091100,19:04:17,19:04:17,613,32,,,,11006.3,0
23091100,19:04:35,19:04:35,614,33,,,,11132.52,0
23091100,19:05:03,19:05:03,615,34,,,,11361.27,0
23091100,19:05:42,19:05:42,2719,35,,,,11554.84,0
23091100,19:06:05,19:06:05,2720,36,,,,11720.06,0
23091100,19:06:44,19:06:44,616,37,,,,12033.42,0
23091100,19:07:23,19:07:23,617,38,,,,12349.01,0
23091100,19:08:22,19:08:22,2721,39,,,,12777.67,0
23091100,19:08:53,19:08:53,2722,40,,,,13055.85,0
23091100,19:09:25,19:09:25,618,41,,,,13266.05,0
23091100,19:11:00,19:11:00,9531,42,,,,14020.9,
23091100,19:11:23,19:11:23,554,43,,,,14250.84,0
23091100,19:17:35,19:17:35,555,44,,,,18206.84,0
23091100,19:21:33,19:21:33,5870,45,,,,20902.72,0
23091100,19:25:17,19:25:17,2957,46,,,,23555.36,0
23091100,19:30:00,19:30:00,5520,47,,,,26454.3,
23091100,19:37:29,19:37:29,9486,48,,,,30324.94,0
23091100,19:38:44,19:38:44,10344,49,,,,30981.27,0
23091100,19:42:00,19:42:00,9944,50,,1,,32657.87,
23091110,18:40:00,18:40:00,9547,1,,,1,0,
23091110,18:40:44,18:40:44,2696,2,,,,436.59,0
23091110,18:41:14,18:41:14,9539,3,,,,718.06,0
23091110,18:41:46,18:41:46,9537,4,,,,1050.98,0
23091110,18:42:12,18:42:12,9538,5,,,,1317.39,0
23091110,18:42:29,18:42:29,7961,6,,,,1499.54,0
23091110,18:42:44,18:42:44,7962,7,,,,1655.84,0
23091110,18:43:21,18:43:21,7963,8,,,,1991.89,0
23091110,18:43:41,18:43:41,10663,9,,,,2152.81,0
23091110,18:44:01,18:44:01,10659,10,,,,2347.14,0
23091110,18:44:27,18:44:27,10660,11,,,,2582.19,0
23091110,18:45:00,18:45:00,10661,12,,,,2966.39,
23091110,18:47:25,18:47:25,10658,13,,,,3690.19,0
23091110,18:48:52,18:48:52,10656,14,,,,4257.62,0
23091110,18:49:58,18:49:58,7959,15,,,,4607.44,0
23091110,18:50:29,18:50:29,7960,16,,,,4828.64,0
23091110,18:51:28,18:51:28,2704,17,,,,5275.94,0
23091110,18:51:47,18:51:47,2705,18,,,,5430.81,0
23091110,18:52:26,18:52:26,4573,19,,,,5762.43,0
23091110,18:52:57,18:52:57,4574,20,,,,6003.58,0
23091110,18:54:00,18:54:00,9546,21,,,,6461.73,
23091110,18:54:42,18:54:42,7958,22,,,,6850.92,0
23091110,18:55:51,18:55:51,671,23,,,,7473.41,0
23091110,18:57:00,18:57:00,673,24,,,,7962.63,
23091110,18:58:01,18:58:01,674,25,,,,8374.43,0
23091110,18:59:02,18:59:02,676,26,,,,8757.65,0
23091110,19:00:05,19:00:05,677,27,,,,9231.32,0
23091110,19:00:47,19:00:47,678,28,,,,9502.64,0
23091110,19:01:49,19:01:49,6997,29,,,,9874.28,0
23091110,19:02:43,19:02:43,5097,30,,,,10339.5,0
23091110,19:03:43,19:03:43,612,31,,,,10761.06,0
23091110,19:04:17,19:04:17,613,32,,,,11006.3,0
23091110,19:04:35,19:04:35,614,33,,,,11132.52,0
23091110,19:05:03,19:05:03,615,34,,,,11361.27,0
23091110,19:05:42,19:05:42,2719,35,,,,11554.84,0
23091110,19:06:05,19:06:05,2720,36,,,,11720.06,0
23091110,19:06:44,19:06:44,616,37,,,,12033.42,0
23091110,19:07:23,19:07:23,617,38,,,,12349.01,0
23091110,19:08:22,19:08:22,2721,39,,,,12777.67,0
23091110,19:08:53,19:08:53,2722,40,,,,13055.85,0
23091110,19:09:25,19:09:25,618,41,,,,13266.05,0
23091110,19:11:00,19:11:00,9531,42,,,,14020.9,
23091110,19:11:23,19:11:23,554,43,,,,14250.84,0
23091110,19:17:35,19:17:35,555,44,,,,18206.84,0
23091110,19:21:33,19:21:33,5870,45,,,,20902.72,0
23091110,19:25:17,19:25:17,2957,46,,,,23555.36,0
23091110,19:30:00,19:30:00,5520,47,,,,26454.3,
23091110,19:37:29,19:37:29,9486,48,,,,30324.94,0
23091110,19:38:44,19:38:44,10344,49,,,,30981.27,0
23091110,19:42:00,19:42:00,9944,50,,1,,32657.87,
23114070,22:47:00,22:47:00,9547,1,,,1,0,
23114070,22:48:10,22:48:10,2696,2,,,,436.59,0
23114070,22:48:58,22:48:58,9539,3,,,,718.06,0
23114070,22:49:50,22:49:50,9537,4,,,,1050.98,0
23114070,22:50:32,22:50:32,9538,5,,,,1317.39,0
23114070,22:50:59,22:50:59,7961,6,,,,1499.54,0
23114070,22:51:23,22:51:23,7962,7,,,,1655.84,0
23114070,22:52:23,22:52:23,7963,8,,,,1991.89,0
23114070,22:52:53,22:52:53,10663,9,,,,2152.81,0
23114070,22:53:26,22:53:26,10659,10,,,,2347.14,0
23114070,22:54:08,22:54:08,10660,11,,,,2582.19,0
23114070,22:55:00,22:55:00,10661,12,,,,2966.39,
23114070,22:57:08,22:57:08,10658,13,,,,3690.19,0
23114070,22:58:25,22:58:25,10656,14,,,,4257.62,0
23114070,22:59:24,22:59:24,7959,15,,,,4607.44,0
23114070,22:59:53,22:59:53,7960,16,,,,4827.8,0
23114070,23:00:46,23:00:46,2704,17,,,,5275.1,0
23114070,23:01:02,23:01:02,2705,18,,,,5429.97,0
23114070,23:01:36,23:01:36,4573,19,,,,5761.59,0
23114070,23:02:04,23:02:04,4574,20,,,,6002.74,0
23114070,23:03:00,23:03:00,9546,21,,,,6460.89,
23114070,23:03:39,23:03:39,7958,22,,,,6850.08,0
23114070,23:04:44,23:04:44,671,23,,,,7472.57,0
23114070,23:05:41,23:05:41,2824,24,,,,7921.93,0
23114070,23:06:38,23:06:38,611,25,,,,8503.49,0
23114070,23:07:40,23:07:40,612,26,,,,9079.2,0
23114070,23:08:10,23:08:10,613,27,,,,9324.44,0
23114070,23:08:25,23:08:25,614,28,,,,9450.66,0
23114070,23:08:49,23:08:49,615,29,,,,9679.41,0
23114070,23:09:23,23:09:23,2719,30,,,,9872.98,0
23114070,23:09:43,23:09:43,2720,31,,,,10038.2,0
23114070,23:10:17,23:10:17,616,32,,,,10351.56,0
23114070,23:10:51,23:10:51,617,33,,,,10667.15,0
23114070,23:11:42,23:11:42,2721,34,,,,11095.81,0
23114070,23:12:09,23:12:09,2722,35,,,,11373.99,0
23114070,23:12:37,23:12:37,618,36,,,,11584.19,0
23114070,23:14:00,23:14:00,9531,37,,,,12339.04,
23114070,23:14:21,23:14:21,554,38,,,,12568.56,0
23114070,23:19:49,23:19:49,555,39,,,,16524.56,0
23114070,23:23:19,23:23:19,5870,40,,,,19220.44,0
23114070,23:26:38,23:26:38,2957,41,,,,21873.08,0
23114070,23:31:00,23:31:00,10161,42,,,,25092.76,
23114070,23:40:00,23:40:00,2504,43,,,,29453.79,
23114070,23:42:31,23:42:31,10344,44,,,,30377.03,0
23114070,23:48:00,23:48:00,9944,45,,1,,32034.43,
23114120,22:47:00,22:47:00,9547,1,,,1,0,
23114120,22:48:10,22:48:10,2696,2,,,,436.59,0
23114120,22:48:58,22:48:58,9539,3,,,,718.06,0
23114120,22:49:50,22:49:50,9537,4,,,,1050.98,0
23114120,22:50:32,22:50:32,9538,5,,,,1317.39,0
23114120,22:50:59,22:50:59,7961,6,,,,1499.54,0
23114120,22:51:23,22:51:23,7962,7,,,,1655.84,0
23114120,22:52:23,22:52:23,7963,8,,,,1991.89,0
23114120,22:52:53,22:52:53,10663,9,,,,2152.81,0
23114120,22:53:26,22:53:26,10659,10,,,,2347.14,0
23114120,22:54:08,22:54:08,10660,11,,,,2582.19,0
23114120,22:55:00,22:55:00,10661,12,,,,2966.39,
23114120,22:57:08,22:57:08,10658,13,,,,3690.19,0
23114120,22:58:25,22:58:25,10656,14,,,,4257.62,0
23114120,22:59:24,22:59:24,7959,15,,,,4607.44,0
23114120,22:59:53,22:59:53,7960,16,,,,4827.8,0
23114120,23:00:46,23:00:46,2704,17,,,,5275.1,0
23114120,23:01:02,23:01:02,2705,18,,,,5429.97,0
23114120,23:01:36,23:01:36,4573,19,,,,5761.59,0
23114120,23:02:04,23:02:04,4574,20,,,,6002.74,0
23114120,23:03:00,23:03:00,9546,21,,,,6460.89,
23114120,23:03:39,23:03:39,7958,22,,,,6850.08,0
23114120,23:04:44,23:04:44,671,23,,,,7472.57,0
23114120,23:05:41,23:05:41,2824,24,,,,7921.93,0
23114120,23:06:38,23:06:38,611,25,,,,8503.49,0
23114120,23:07:40,23:07:40,612,26,,,,9079.2,0
23114120,23:08:10,23:08:10,613,27,,,,9324.44,0
23114120,23:08:25,23:08:25,614,28,,,,9450.66,0
23114120,23:08:49,23:08:49,615,29,,,,9679.41,0
23114120,23:09:23,23:09:23,2719,30,,,,9872.98,0
23114120,23:09:43,23:09:43,2720,31,,,,10038.2,0
23114120,23:10:17,23:10:17,616,32,,,,10351.56,0
23114120,23:10:51,23:10:51,617,33,,,,10667.15,0
23114120,23:11:42,23:11:42,2721,34,,,,11095.81,0
23114120,23:12:09,23:12:09,2722,35,,,,11373.99,0
23114120,23:12:37,23:12:37,618,36,,,,11584.19,0
23114120,23:14:00,23:14:00,9531,37,,,,12339.04,
23114120,23:14:21,23:14:21,554,38,,,,12568.56,0
23114120,23:19:49,23:19:49,555,39,,,,16524.56,0
23114120,23:23:19,23:23:19,5870,40,,,,19220.44,0
23114120,23:26:38,23:26:38,2957,41,,,,21873.08,0
23114120,23:31:00,23:31:00,10161,42,,,,25092.76,
23114120,23:40:00,23:40:00,2504,43,,,,29453.79,
23114120,23:42:31,23:42:31,10344,44,,,,30377.03,0
23114120,23:48:00,23:48:00,9944,45,,1,,32034.43,
23163020,21:40:00,21:40:00,9547,1,,,1,0,
23163020,21:40:44,21:40:44,2696,2,,,,436.59,0
23163020,21:41:14,21:41:14,9539,3,,,,718.06,0
23163020,21:41:46,21:41:46,9537,4,,,,1050.98,0
23163020,21:42:12,21:42:12,9538,5,,,,1317.39,0
23163020,21:42:29,21:42:29,7961,6,,,,1499.54,0
23163020,21:42:44,21:42:44,7962,7,,,,1655.84,0
23163020,21:43:21,21:43:21,7963,8,,,,1991.89,0
23163020,21:43:41,21:43:41,10663,9,,,,2152.81,0
23163020,21:44:01,21:44:01,10659,10,,,,2347.14,0
23163020,21:44:27,21:44:27,10660,11,,,,2582.19,0
23163020,21:45:00,21:45:00,10661,12,,,,2966.39,
23163020,21:47:25,21:47:25,10658,13,,,,3690.19,0
23163020,21:48:52,21:48:52,10656,14,,,,4257.62,0
23163020,21:49:58,21:49:58,7959,15,,,,4607.44,0
23163020,21:50:29,21:50:29,7960,16,,,,4828.64,0
23163020,21:51:28,21:51:28,2704,17,,,,5275.94,0
23163020,21:51:47,21:51:47,2705,18,,,,5430.81,0
23163020,21:52:26,21:52:26,4573,19,,,,5762.43,0
23163020,21:52:57,21:52:57,4574,20,,,,6003.58,0
23163020,21:54:00,21:54:00,9546,21,,,,6461.73,
23163020,21:54:42,21:54:42,7958,22,,,,6850.92,0
23163020,21:55:51,21:55:51,671,23,,,,7473.41,0
23163020,21:57:00,21:57:00,673,24,,,,7962.63,
23163020,21:57:44,21:57:44,674,25,,,,8374.43,0
23163020,21:58:27,21:58:27,676,26,,,,8757.65,0
23163020,21:59:12,21:59:12,677,27,,,,9231.32,0
23163020,21:59:42,21:59:42,678,28,,,,9502.64,0
23163020,22:00:26,22:00:26,6997,29,,,,9874.28,0
23163020,22:01:05,22:01:05,5097,30,,,,10339.5,0
23163020,22:01:48,22:01:48,612,31,,,,10761.06,0
23163020,22:02:12,22:02:12,613,32,,,,11006.3,0
23163020,22:02:25,22:02:25,614,33,,,,11132.52,0
23163020,22:02:45,22:02:45,615,34,,,,11361.27,0
23163020,22:03:13,22:03:13,2719,35,,,,11554.84,0
23163020,22:03:29,22:03:29,2720,36,,,,11720.06,0
23163020,22:03:57,22:03:57,616,37,,,,12033.42,0
23163020,22:04:25,22:04:25,617,38,,,,12349.01,0
23163020,22:05:07,22:05:07,2721,39,,,,12777.67,0
23163020,22:05:29,22:05:29,2722,40,,,,13055.85,0
23163020,22:05:52,22:05:52,618,41,,,,13266.05,0
23163020,22:07:00,22:07:00,9531,42,,,,14020.9,
23163020,22:07:21,22:07:21,554,43,,,,14250.42,0
23163020,22:12:49,22:12:49,555,44,,,,18206.42,0
23163020,22:16:19,22:16:19,5870,45,,,,20902.3,0
23163020,22:19:38,22:19:38,2957,46,,,,23554.94,0
23163020,22:24:00,22:24:00,10161,47,,,,26774.62,
23163020,22:33:00,22:33:00,2504,48,,,,31135.65,
23163020,22:34:53,22:34:53,10344,49,,,,32058.89,0
23163020,22:39:00,22:39:00,9944,50,,1,,33716.29,
23163030,21:40:00,21:40:00,9547,1,,,1,0,
23163030,21:40:44,21:40:44,2696,2,,,,436.59,0
23163030,21:41:14,21:41:14,9539,3,,,,718.06,0
23163030,21:41:46,21:41:46,9537,4,,,,1050.98,0
23163030,21:42:12,21:42:12,9538,5,,,,1317.39,0
23163030,21:42:29,21:42:29,7961,6,,,,1499.54,0
23163030,21:42:44,21:42:44,7962,7,,,,1655.84,0
23163030,21:43:21,21:43:21,7963,8,,,,1991.89,0
23163030,21:43:41,21:43:41,10663,9,,,,2152.81,0
23163030,21:44:01,21:44:01,10659,10,,,,2347.14,0
23163030,21:44:27,21:44:27,10660,11,,,,2582.19,0
23163030,21:45:00,21:45:00,10661,12,,,,2966.39,
23163030,21:47:25,21:47:25,10658,13,,,,3690.19,0
23163030,21:48:52,21:48:52,10656,14,,,,4257.62,0
23163030,21:49:58,21:49:58,7959,15,,,,4607.44,0
23163030,21:50:29,21:50:29,7960,16,,,,4828.64,0
23163030,21:51:28,21:51:28,2704,17,,,,5275.94,0
23163030,21:51:47,21:51:47,2705,18,,,,5430.81,0
23163030,21:52:26,21:52:26,4573,19,,,,5762.43,0
23163030,21:52:57,21:52:57,4574,20,,,,6003.58,0
23163030,21:54:00,21:54:00,9546,21,,,,6461.73,
23163030,21:54:42,21:54:42,7958,22,,,,6850.92,0
23163030,21:55:51,21:55:51,671,23,,,,7473.41,0
23163030,21:57:00,21:57:00,673,24,,,,7962.63,
23163030,21:57:44,21:57:44,674,25,,,,8374.43,0
23163030,21:58:27,21:58:27,676,26,,,,8757.65,0
23163030,21:59:12,21:59:12,677,27,,,,9231.32,0
23163030,21:59:42,21:59:42,678,28,,,,9502.64,0
23163030,22:00:26,22:00:26,6997,29,,,,9874.28,0
23163030,22:01:05,22:01:05,5097,30,,,,10339.5,0
23163030,22:01:48,22:01:48,612,31,,,,10761.06,0
23163030,22:02:12,22:02:12,613,32,,,,11006.3,0
23163030,22:02:25,22:02:25,614,33,,,,11132.52,0
23163030,22:02:45,22:02:45,615,34,,,,11361.27,0
23163030,22:03:13,22:03:13,2719,35,,,,11554.84,0
23163030,22:03:29,22:03:29,2720,36,,,,11720.06,0
23163030,22:03:57,22:03:57,616,37,,,,12033.42,0
23163030,22:04:25,22:04:25,617,38,,,,12349.01,0
23163030,22:05:07,22:05:07,2721,39,,,,12777.67,0
23163030,22:05:29,22:05:29,2722,40,,,,13055.85,0
23163030,22:05:52,22:05:52,618,41,,,,13266.05,0
23163030,22:07:00,22:07:00,9531,42,,,,14020.9,
23163030,22:07:21,22:07:21,554,43,,,,14250.42,0
23163030,22:12:49,22:12:49,555,44,,,,18206.42,0
23163030,22:16:19,22:16:19,5870,45,,,,20902.3,0
23163030,22:19:38,22:19:38,2957,46,,,,23554.94,0
23163030,22:24:00,22:24:00,10161,47,,,,26774.62,
23163030,22:33:00,22:33:00,2504,48,,,,31135.65,
23163030,22:34:53,22:34:53,10344,49,,,,32058.89,0
23163030,22:39:00,22:39:00,9944,50,,1,,33716.29,
23163040,21:40:00,21:40:00,9547,1,,,1,0,
23163040,21:40:44,21:40:44,2696,2,,,,436.59,0
23163040,21:41:14,21:41:14,9539,3,,,,718.06,0
23163040,21:41:46,21:41:46,9537,4,,,,1050.98,0
23163040,21:42:12,21:42:12,9538,5,,,,1317.39,0
23163040,21:42:29,21:42:29,7961,6,,,,1499.54,0
23163040,21:42:44,21:42:44,7962,7,,,,1655.84,0
23163040,21:43:21,21:43:21,7963,8,,,,1991.89,0
23163040,21:43:41,21:43:41,10663,9,,,,2152.81,0
23163040,21:44:01,21:44:01,10659,10,,,,2347.14,0
23163040,21:44:27,21:44:27,10660,11,,,,2582.19,0
23163040,21:45:00,21:45:00,10661,12,,,,2966.39,
23163040,21:47:25,21:47:25,10658,13,,,,3690.19,0
23163040,21:48:52,21:48:52,10656,14,,,,4257.62,0
23163040,21:49:58,21:49:58,7959,15,,,,4607.44,0
23163040,21:50:29,21:50:29,7960,16,,,,4828.64,0
23163040,21:51:28,21:51:28,2704,17,,,,5275.94,0
23163040,21:51:47,21:51:47,2705,18,,,,5430.81,0
23163040,21:52:26,21:52:26,4573,19,,,,5762.43,0
23163040,21:52:57,21:52:57,4574,20,,,,6003.58,0
23163040,21:54:00,21:54:00,9546,21,,,,6461.73,
23163040,21:54:42,21:54:42,7958,22,,,,6850.92,0
23163040,21:55:51,21:55:51,671,23,,,,7473.41,0
23163040,21:57:00,21:57:00,673,24,,,,7962.63,
23163040,21:57:44,21:57:44,674,25,,,,8374.43,0
23163040,21:58:27,21:58:27,676,26,,,,8757.65,0
23163040,21:59:12,21:59:12,677,27,,,,9231.32,0
23163040,21:59:42,21:59:42,678,28,,,,9502.64,0
23163040,22:00:26,22:00:26,6997,29,,,,9874.28,0
23163040,22:01:05,22:01:05,5097,30,,,,10339.5,0
23163040,22:01:48,22:01:48,612,31,,,,10761.06,0
23163040,22:02:12,22:02:12,613,32,,,,11006.3,0
23163040,22:02:25,22:02:25,614,33,,,,11132.52,0
23163040,22:02:45,22:02:45,615,34,,,,11361.27,0
23163040,22:03:13,22:03:13,2719,35,,,,11554.84,0
23163040,22:03:29,22:03:29,2720,36,,,,11720.06,0
23163040,22:03:57,22:03:57,616,37,,,,12033.42,0
23163040,22:04:25,22:04:25,617,38,,,,12349.01,0
23163040,22:05:07,22:05:07,2721,39,,,,12777.67,0
23163040,22:05:29,22:05:29,2722,40,,,,13055.85,0
23163040,22:05:52,22:05:52,618,41,,,,13266.05,0
23163040,22:07:00,22:07:00,9531,42,,,,14020.9,
23163040,22:07:21,22:07:21,554,43,,,,14250.42,0
23163040,22:12:49,22:12:49,555,44,,,,18206.42,0
23163040,22:16:19,22:16:19,5870,45,,,,20902.3,0
23163040,22:19:38,22:19:38,2957,46,,,,23554.94,0
23163040,22:24:00,22:24:00,10161,47,,,,26774.62,
23163040,22:33:00,22:33:00,2504,48,,,,31135.65,
23163040,22:34:53,22:34:53,10344,49,,,,32058.89,0
23163040,22:39:00,22:39:00,9944,50,,1,,33716.29,
23163050,21:40:00,21:40:00,9547,1,,,1,0,
23163050,21:40:44,21:40:44,2696,2,,,,436.59,0
23163050,21:41:14,21:41:14,9539,3,,,,718.06,0
23163050,21:41:46,21:41:46,9537,4,,,,1050.98,0
23163050,21:42:12,21:42:12,9538,5,,,,1317.39,0
23163050,21:42:29,21:42:29,7961,6,,,,1499.54,0
23163050,21:42:44,21:42:44,7962,7,,,,1655.84,0
23163050,21:43:21,21:43:21,7963,8,,,,1991.89,0
23163050,21:43:41,21:43:41,10663,9,,,,2152.81,0
23163050,21:44:01,21:44:01,10659,10,,,,2347.14,0
23163050,21:44:27,21:44:27,10660,11,,,,2582.19,0
23163050,21:45:00,21:45:00,10661,12,,,,2966.39,
23163050,21:47:25,21:47:25,10658,13,,,,3690.19,0
23163050,21:48:52,21:48:52,10656,14,,,,4257.62,0
23163050,21:49:58,21:49:58,7959,15,,,,4607.44,0
23163050,21:50:29,21:50:29,7960,16,,,,4828.64,0
23163050,21:51:28,21:51:28,2704,17,,,,5275.94,0
23163050,21:51:47,21:51:47,2705,18,,,,5430.81,0
23163050,21:52:26,21:52:26,4573,19,,,,5762.43,0
23163050,21:52:57,21:52:57,4574,20,,,,6003.58,0
23163050,21:54:00,21:54:00,9546,21,,,,6461.73,
23163050,21:54:42,21:54:42,7958,22,,,,6850.92,0
23163050,21:55:51,21:55:51,671,23,,,,7473.41,0
23163050,21:57:00,21:57:00,673,24,,,,7962.63,
23163050,21:57:44,21:57:44,674,25,,,,8374.43,0
23163050,21:58:27,21:58:27,676,26,,,,8757.65,0
23163050,21:59:12,21:59:12,677,27,,,,9231.32,0
23163050,21:59:42,21:59:42,678,28,,,,9502.64,0
23163050,22:00:26,22:00:26,6997,29,,,,9874.28,0
23163050,22:01:05,22:01:05,5097,30,,,,10339.5,0
23163050,22:01:48,22:01:48,612,31,,,,10761.06,0
23163050,22:02:12,22:02:12,613,32,,,,11006.3,0
23163050,22:02:25,22:02:25,614,33,,,,11132.52,0
23163050,22:02:45,22:02:45,615,34,,,,11361.27,0
23163050,22:03:13,22:03:13,2719,35,,,,11554.84,0
23163050,22:03:29,22:03:29,2720,36,,,,11720.06,0
23163050,22:03:57,22:03:57,616,37,,,,12033.42,0
23163050,22:04:25,22:04:25,617,38,,,,12349.01,0
23163050,22:05:07,22:05:07,2721,39,,,,12777.67,0
23163050,22:05:29,22:05:29,2722,40,,,,13055.85,0
23163050,22:05:52,22:05:52,618,41,,,,13266.05,0
23163050,22:07:00,22:07:00,9531,42,,,,14020.9,
23163050,22:07:21,22:07:21,554,43,,,,14250.42,0
23163050,22:12:49,22:12:49,555,44,,,,18206.42,0
23163050,22:16:19,22:16:19,5870,45,,,,20902.3,0
23163050,22:19:38,22:19:38,2957,46,,,,23554.94,0
23163050,22:24:00,22:24:00,10161,47,,,,26774.62,
23163050,22:33:00,22:33:00,2504,48,,,,31135.65,
23163050,22:34:53,22:34:53,10344,49,,,,32058.89,0
23163050,22:39:00,22:39:00,9944,50,,1,,33716.29,
23163060,21:40:00,21:40:00,9547,1,,,1,0,
23163060,21:40:44,21:40:44,2696,2,,,,436.59,0
23163060,21:41:14,21:41:14,9539,3,,,,718.06,0
23163060,21:41:46,21:41:46,9537,4,,,,1050.98,0
23163060,21:42:12,21:42:12,9538,5,,,,1317.39,0
23163060,21:42:29,21:42:29,7961,6,,,,1499.54,0
23163060,21:42:44,21:42:44,7962,7,,,,1655.84,0
23163060,21:43:21,21:43:21,7963,8,,,,1991.89,0
23163060,21:43:41,21:43:41,10663,9,,,,2152.81,0
23163060,21:44:01,21:44:01,10659,10,,,,2347.14,0
23163060,21:44:27,21:44:27,10660,11,,,,2582.19,0
23163060,21:45:00,21:45:00,10661,12,,,,2966.39,
23163060,21:47:25,21:47:25,10658,13,,,,3690.19,0
23163060,21:48:52,21:48:52,10656,14,,,,4257.62,0
23163060,21:49:58,21:49:58,7959,15,,,,4607.44,0
23163060,21:50:29,21:50:29,7960,16,,,,4828.64,0
23163060,21:51:28,21:51:28,2704,17,,,,5275.94,0
23163060,21:51:47,21:51:47,2705,18,,,,5430.81,0
23163060,21:52:26,21:52:26,4573,19,,,,5762.43,0
23163060,21:52:57,21:52:57,4574,20,,,,6003.58,0
23163060,21:54:00,21:54:00,9546,21,,,,6461.73,
23163060,21:54:42,21:54:42,7958,22,,,,6850.92,0
23163060,21:55:51,21:55:51,671,23,,,,7473.41,0
23163060,21:57:00,21:57:00,673,24,,,,7962.63,
23163060,21:57:44,21:57:44,674,25,,,,8374.43,0
23163060,21:58:27,21:58:27,676,26,,,,8757.65,0
23163060,21:59:12,21:59:12,677,27,,,,9231.32,0
23163060,21:59:42,21:59:42,678,28,,,,9502.64,0
23163060,22:00:26,22:00:26,6997,29,,,,9874.28,0
23163060,22:01:05,22:01:05,5097,30,,,,10339.5,0
23163060,22:01:48,22:01:48,612,31,,,,10761.06,0
23163060,22:02:12,22:02:12,613,32,,,,11006.3,0
23163060,22:02:25,22:02:25,614,33,,,,11132.52,0
23163060,22:02:45,22:02:45,615,34,,,,11361.27,0
23163060,22:03:13,22:03:13,2719,35,,,,11554.84,0
23163060,22:03:29,22:03:29,2720,36,,,,11720.06,0
23163060,22:03:57,22:03:57,616,37,,,,12033.42,0
23163060,22:04:25,22:04:25,617,38,,,,12349.01,0
23163060,22:05:07,22:05:07,2721,39,,,,12777.67,0
23163060,22:05:29,22:05:29,2722,40,,,,13055.85,0
23163060,22:05:52,22:05:52,618,41,,,,13266.05,0
23163060,22:07:00,22:07:00,9531,42,,,,14020.9,
23163060,22:07:21,22:07:21,554,43,,,,14250.42,0
23163060,22:12:49,22:12:49,555,44,,,,18206.42,0
23163060,22:16:19,22:16:19,5870,45,,,,20902.3,0
23163060,22:19:38,22:19:38,2957,46,,,,23554.94,0
23163060,22:24:00,22:24:00,10161,47,,,,26774.62,
23163060,22:33:00,22:33:00,2504,48,,,,31135.65,
23163060,22:34:53,22:34:53,10344,49,,,,32058.89,0
23163060,22:39:00,22:39:00,9944,50,,1,,33716.29,
23163090,21:40:00,21:40:00,9547,1,,,1,0,
23163090,21:40:44,21:40:44,2696,2,,,,436.59,0
23163090,21:41:14,21:41:14,9539,3,,,,718.06,0
23163090,21:41:46,21:41:46,9537,4,,,,1050.98,0
23163090,21:42:12,21:42:12,9538,5,,,,1317.39,0
23163090,21:42:29,21:42:29,7961,6,,,,1499.54,0
23163090,21:42:44,21:42:44,7962,7,,,,1655.84,0
23163090,21:43:21,21:43:21,7963,8,,,,1991.89,0
23163090,21:43:41,21:43:41,10663,9,,,,2152.81,0
23163090,21:44:01,21:44:01,10659,10,,,,2347.14,0
23163090,21:44:27,21:44:27,10660,11,,,,2582.19,0
23163090,21:45:00,21:45:00,10661,12,,,,2966.39,
23163090,21:47:25,21:47:25,10658,13,,,,3690.19,0
23163090,21:48:52,21:48:52,10656,14,,,,4257.62,0
23163090,21:49:58,21:49:58,7959,15,,,,4607.44,0
23163090,21:50:29,21:50:29,7960,16,,,,4828.64,0
23163090,21:51:28,21:51:28,2704,17,,,,5275.94,0
23163090,21:51:47,21:51:47,2705,18,,,,5430.81,0
23163090,21:52:26,21:52:26,4573,19,,,,5762.43,0
23163090,21:52:57,21:52:57,4574,20,,,,6003.58,0
23163090,21:54:00,21:54:00,9546,21,,,,6461.73,
23163090,21:54:42,21:54:42,7958,22,,,,6850.92,0
23163090,21:55:51,21:55:51,671,23,,,,7473.41,0
23163090,21:57:00,21:57:00,673,24,,,,7962.63,
23163090,21:57:44,21:57:44,674,25,,,,8374.43,0
23163090,21:58:27,21:58:27,676,26,,,,8757.65,0
23163090,21:59:12,21:59:12,677,27,,,,9231.32,0
23163090,21:59:42,21:59:42,678,28,,,,9502.64,0
23163090,22:00:26,22:00:26,6997,29,,,,9874.28,0
23163090,22:01:05,22:01:05,5097,30,,,,10339.5,0
23163090,22:01:48,22:01:48,612,31,,,,10761.06,0
23163090,22:02:12,22:02:12,613,32,,,,11006.3,0
23163090,22:02:25,22:02:25,614,33,,,,11132.52,0
23163090,22:02:45,22:02:45,615,34,,,,11361.27,0
23163090,22:03:13,22:03:13,2719,35,,,,11554.84,0
23163090,22:03:29,22:03:29,2720,36,,,,11720.06,0
23163090,22:03:57,22:03:57,616,37,,,,12033.42,0
23163090,22:04:25,22:04:25,617,38,,,,12349.01,0
23163090,22:05:07,22:05:07,2721,39,,,,12777.67,0
23163090,22:05:29,22:05:29,2722,40,,,,13055.85,0
23163090,22:05:52,22:05:52,618,41,,,,13266.05,0
23163090,22:07:00,22:07:00,9531,42,,,,14020.9,
23163090,22:07:21,22:07:21,554,43,,,,14250.42,0
23163090,22:12:49,22:12:49,555,44,,,,18206.42,0
23163090,22:16:19,22:16:19,5870,45,,,,20902.3,0
23163090,22:19:38,22:19:38,2957,46,,,,23554.94,0
23163090,22:24:00,22:24:00,10161,47,,,,26774.62,
23163090,22:33:00,22:33:00,2504,48,,,,31135.65,
23163090,22:34:53,22:34:53,10344,49,,,,32058.89,0
23163090,22:39:00,22:39:00,9944,50,,1,,33716.29,
23163100,21:40:00,21:40:00,9547,1,,,1,0,
23163100,21:40:44,21:40:44,2696,2,,,,436.59,0
23163100,21:41:14,21:41:14,9539,3,,,,718.06,0
23163100,21:41:46,21:41:46,9537,4,,,,1050.98,0
23163100,21:42:12,21:42:12,9538,5,,,,1317.39,0
23163100,21:42:29,21:42:29,7961,6,,,,1499.54,0
23163100,21:42:44,21:42:44,7962,7,,,,1655.84,0
23163100,21:43:21,21:43:21,7963,8,,,,1991.89,0
23163100,21:43:41,21:43:41,10663,9,,,,2152.81,0
23163100,21:44:01,21:44:01,10659,10,,,,2347.14,0
23163100,21:44:27,21:44:27,10660,11,,,,2582.19,0
23163100,21:45:00,21:45:00,10661,12,,,,2966.39,
23163100,21:47:25,21:47:25,10658,13,,,,3690.19,0
23163100,21:48:52,21:48:52,10656,14,,,,4257.62,0
23163100,21:49:58,21:49:58,7959,15,,,,4607.44,0
23163100,21:50:29,21:50:29,7960,16,,,,4828.64,0
23163100,21:51:28,21:51:28,2704,17,,,,5275.94,0
23163100,21:51:47,21:51:47,2705,18,,,,5430.81,0
23163100,21:52:26,21:52:26,4573,19,,,,5762.43,0
23163100,21:52:57,21:52:57,4574,20,,,,6003.58,0
23163100,21:54:00,21:54:00,9546,21,,,,6461.73,
23163100,21:54:42,21:54:42,7958,22,,,,6850.92,0
23163100,21:55:51,21:55:51,671,23,,,,7473.41,0
23163100,21:57:00,21:57:00,673,24,,,,7962.63,
23163100,21:57:44,21:57:44,674,25,,,,8374.43,0
23163100,21:58:27,21:58:27,676,26,,,,8757.65,0
23163100,21:59:12,21:59:12,677,27,,,,9231.32,0
23163100,21:59:42,21:59:42,678,28,,,,9502.64,0
23163100,22:00:26,22:00:26,6997,29,,,,9874.28,0
23163100,22:01:05,22:01:05,5097,30,,,,10339.5,0
23163100,22:01:48,22:01:48,612,31,,,,10761.06,0
23163100,22:02:12,22:02:12,613,32,,,,11006.3,0
23163100,22:02:25,22:02:25,614,33,,,,11132.52,0
23163100,22:02:45,22:02:45,615,34,,,,11361.27,0
23163100,22:03:13,22:03:13,2719,35,,,,11554.84,0
23163100,22:03:29,22:03:29,2720,36,,,,11720.06,0
23163100,22:03:57,22:03:57,616,37,,,,12033.42,0
23163100,22:04:25,22:04:25,617,38,,,,12349.01,0
23163100,22:05:07,22:05:07,2721,39,,,,12777.67,0
23163100,22:05:29,22:05:29,2722,40,,,,13055.85,0
23163100,22:05:52,22:05:52,618,41,,,,13266.05,0
23163100,22:07:00,22:07:00,9531,42,,,,14020.9,
23163100,22:07:21,22:07:21,554,43,,,,14250.42,0
23163100,22:12:49,22:12:49,555,44,,,,18206.42,0
23163100,22:16:19,22:16:19,5870,45,,,,20902.3,0
23163100,22:19:38,22:19:38,2957,46,,,,23554.94,0
23163100,22:24:00,22:24:00,10161,47,,,,26774.62,
23163100,22:33:00,22:33:00,2504,48,,,,31135.65,
23163100,22:34:53,22:34:53,10344,49,,,,32058.89,0
23163100,22:39:00,22:39:00,9944,50,,1,,33716.29,
23163110,21:40:00,21:40:00,9547,1,,,1,0,
23163110,21:40:44,21:40:44,2696,2,,,,436.59,0
23163110,21:41:14,21:41:14,9539,3,,,,718.06,0
23163110,21:41:46,21:41:46,9537,4,,,,1050.98,0
23163110,21:42:12,21:42:12,9538,5,,,,1317.39,0
23163110,21:42:29,21:42:29,7961,6,,,,1499.54,0
23163110,21:42:44,21:42:44,7962,7,,,,1655.84,0
23163110,21:43:21,21:43:21,7963,8,,,,1991.89,0
23163110,21:43:41,21:43:41,10663,9,,,,2152.81,0
23163110,21:44:01,21:44:01,10659,10,,,,2347.14,0
23163110,21:44:27,21:44:27,10660,11,,,,2582.19,0
23163110,21:45:00,21:45:00,10661,12,,,,2966.39,
23163110,21:47:25,21:47:25,10658,13,,,,3690.19,0
23163110,21:48:52,21:48:52,10656,14,,,,4257.62,0
23163110,21:49:58,21:49:58,7959,15,,,,4607.44,0
23163110,21:50:29,21:50:29,7960,16,,,,4828.64,0
23163110,21:51:28,21:51:28,2704,17,,,,5275.94,0
23163110,21:51:47,21:51:47,2705,18,,,,5430.81,0
23163110,21:52:26,21:52:26,4573,19,,,,5762.43,0
23163110,21:52:57,21:52:57,4574,20,,,,6003.58,0
23163110,21:54:00,21:54:00,9546,21,,,,6461.73,
23163110,21:54:42,21:54:42,7958,22,,,,6850.92,0
23163110,21:55:51,21:55:51,671,23,,,,7473.41,0
23163110,21:57:00,21:57:00,673,24,,,,7962.63,
23163110,21:57:44,21:57:44,674,25,,,,8374.43,0
23163110,21:58:27,21:58:27,676,26,,,,8757.65,0
23163110,21:59:12,21:59:12,677,27,,,,9231.32,0
23163110,21:59:42,21:59:42,678,28,,,,9502.64,0
23163110,22:00:26,22:00:26,6997,29,,,,9874.28,0
23163110,22:01:05,22:01:05,5097,30,,,,10339.5,0
23163110,22:01:48,22:01:48,612,31,,,,10761.06,0
23163110,22:02:12,22:02:12,613,32,,,,11006.3,0
23163110,22:02:25,22:02:25,614,33,,,,11132.52,0
23163110,22:02:45,22:02:45,615,34,,,,11361.27,0
23163110,22:03:13,22:03:13,2719,35,,,,11554.84,0
23163110,22:03:29,22:03:29,2720,36,,,,11720.06,0
23163110,22:03:57,22:03:57,616,37,,,,12033.42,0
23163110,22:04:25,22:04:25,617,38,,,,12349.01,0
23163110,22:05:07,22:05:07,2721,39,,,,12777.67,0
23163110,22:05:29,22:05:29,2722,40,,,,13055.85,0
23163110,22:05:52,22:05:52,618,41,,,,13266.05,0
23163110,22:07:00,22:07:00,9531,42,,,,14020.9,
23163110,22:07:21,22:07:21,554,43,,,,14250.42,0
23163110,22:12:49,22:12:49,555,44,,,,18206.42,0
23163110,22:16:19,22:16:19,5870,45,,,,20902.3,0
23163110,22:19:38,22:19:38,2957,46,,,,23554.94,0
23163110,22:24:00,22:24:00,10161,47,,,,26774.62,
23163110,22:33:00,22:33:00,2504,48,,,,31135.65,
23163110,22:34:53,22:34:53,10344,49,,,,32058.89,0
23163110,22:39:00,22:39:00,9944,50,,1,,33716.29,
23302070,18:47:00,18:47:00,9547,1,,,1,0,
23302070,18:48:10,18:48:10,2696,2,,,,436.59,0
23302070,18:48:58,18:48:58,9539,3,,,,718.06,0
23302070,18:49:50,18:49:50,9537,4,,,,1050.98,0
23302070,18:50:32,18:50:32,9538,5,,,,1317.39,0
23302070,18:50:59,18:50:59,7961,6,,,,1499.54,0
23302070,18:51:23,18:51:23,7962,7,,,,1655.84,0
23302070,18:52:23,18:52:23,7963,8,,,,1991.89,0
23302070,18:52:53,18:52:53,10663,9,,,,2152.81,0
23302070,18:53:26,18:53:26,10659,10,,,,2347.14,0
23302070,18:54:08,18:54:08,10660,11,,,,2582.19,0
23302070,18:55:00,18:55:00,10661,12,,,,2966.39,
23302070,18:57:25,18:57:25,10658,13,,,,3690.19,0
23302070,18:58:51,18:58:51,10656,14,,,,4257.62,0
23302070,18:59:57,18:59:57,7959,15,,,,4607.44,0
23302070,19:00:30,19:00:30,7960,16,,,,4827.8,0
23302070,19:01:29,19:01:29,2704,17,,,,5275.1,0
23302070,19:01:47,19:01:47,2705,18,,,,5429.97,0
23302070,19:02:26,19:02:26,4573,19,,,,5761.59,0
23302070,19:02:57,19:02:57,4574,20,,,,6002.74,0
23302070,19:04:00,19:04:00,9546,21,,,,6460.89,
23302070,19:04:43,19:04:43,7958,22,,,,6850.08,0
23302070,19:05:54,19:05:54,671,23,,,,7472.57,0
23302070,19:06:56,19:06:56,2824,24,,,,7921.93,0
23302070,19:07:57,19:07:57,611,25,,,,8503.49,0
23302070,19:09:05,19:09:05,612,26,,,,9079.2,0
23302070,19:09:38,19:09:38,613,27,,,,9324.44,0
23302070,19:09:55,19:09:55,614,28,,,,9450.66,0
23302070,19:10:21,19:10:21,615,29,,,,9679.41,0
23302070,19:10:58,19:10:58,2719,30,,,,9872.98,0
23302070,19:11:20,19:11:20,2720,31,,,,10038.2,0
23302070,19:11:57,19:11:57,616,32,,,,10351.56,0
23302070,19:12:34,19:12:34,617,33,,,,10667.15,0
23302070,19:13:30,19:13:30,2721,34,,,,11095.81,0
23302070,19:13:59,19:13:59,2722,35,,,,11373.99,0
23302070,19:14:30,19:14:30,618,36,,,,11584.19,0
23302070,19:16:00,19:16:00,9531,37,,,,12339.04,
23302070,19:16:21,19:16:21,554,38,,,,12568.56,0
23302070,19:21:49,19:21:49,555,39,,,,16524.56,0
23302070,19:25:19,19:25:19,5870,40,,,,19220.44,0
23302070,19:28:38,19:28:38,2957,41,,,,21873.08,0
23302070,19:33:00,19:33:00,10161,42,,,,25092.76,
23302070,19:42:00,19:42:00,2504,43,,,,29453.79,
23302070,19:44:49,19:44:49,10344,44,,,,30377.03,0
23302070,19:51:00,19:51:00,9944,45,,1,,32034.43,
23302120,18:47:00,18:47:00,9547,1,,,1,0,
23302120,18:48:10,18:48:10,2696,2,,,,436.59,0
23302120,18:48:58,18:48:58,9539,3,,,,718.06,0
23302120,18:49:50,18:49:50,9537,4,,,,1050.98,0
23302120,18:50:32,18:50:32,9538,5,,,,1317.39,0
23302120,18:50:59,18:50:59,7961,6,,,,1499.54,0
23302120,18:51:23,18:51:23,7962,7,,,,1655.84,0
23302120,18:52:23,18:52:23,7963,8,,,,1991.89,0
23302120,18:52:53,18:52:53,10663,9,,,,2152.81,0
23302120,18:53:26,18:53:26,10659,10,,,,2347.14,0
23302120,18:54:08,18:54:08,10660,11,,,,2582.19,0
23302120,18:55:00,18:55:00,10661,12,,,,2966.39,
23302120,18:57:25,18:57:25,10658,13,,,,3690.19,0
23302120,18:58:51,18:58:51,10656,14,,,,4257.62,0
23302120,18:59:57,18:59:57,7959,15,,,,4607.44,0
23302120,19:00:30,19:00:30,7960,16,,,,4827.8,0
23302120,19:01:29,19:01:29,2704,17,,,,5275.1,0
23302120,19:01:47,19:01:47,2705,18,,,,5429.97,0
23302120,19:02:26,19:02:26,4573,19,,,,5761.59,0
23302120,19:02:57,19:02:57,4574,20,,,,6002.74,0
23302120,19:04:00,19:04:00,9546,21,,,,6460.89,
23302120,19:04:43,19:04:43,7958,22,,,,6850.08,0
23302120,19:05:54,19:05:54,671,23,,,,7472.57,0
23302120,19:06:56,19:06:56,2824,24,,,,7921.93,0
23302120,19:07:57,19:07:57,611,25,,,,8503.49,0
23302120,19:09:05,19:09:05,612,26,,,,9079.2,0
23302120,19:09:38,19:09:38,613,27,,,,9324.44,0
23302120,19:09:55,19:09:55,614,28,,,,9450.66,0
23302120,19:10:21,19:10:21,615,29,,,,9679.41,0
23302120,19:10:58,19:10:58,2719,30,,,,9872.98,0
23302120,19:11:20,19:11:20,2720,31,,,,10038.2,0
23302120,19:11:57,19:11:57,616,32,,,,10351.56,0
23302120,19:12:34,19:12:34,617,33,,,,10667.15,0
23302120,19:13:30,19:13:30,2721,34,,,,11095.81,0
23302120,19:13:59,19:13:59,2722,35,,,,11373.99,0
23302120,19:14:30,19:14:30,618,36,,,,11584.19,0
23302120,19:16:00,19:16:00,9531,37,,,,12339.04,
23302120,19:16:21,19:16:21,554,38,,,,12568.56,0
23302120,19:21:49,19:21:49,555,39,,,,16524.56,0
23302120,19:25:19,19:25:19,5870,40,,,,19220.44,0
23302120,19:28:38,19:28:38,2957,41,,,,21873.08,0
23302120,19:33:00,19:33:00,10161,42,,,,25092.76,
23302120,19:42:00,19:42:00,2504,43,,,,29453.79,
23302120,19:44:49,19:44:49,10344,44,,,,30377.03,0
23302120,19:51:00,19:51:00,9944,45,,1,,32034.43,
23429020,06:01:00,06:01:00,9547,1,,,1,0,
23429020,06:01:44,06:01:44,2696,2,,,,436.59,0
23429020,06:02:14,06:02:14,9539,3,,,,718.06,0
23429020,06:02:46,06:02:46,9537,4,,,,1050.98,0
23429020,06:03:12,06:03:12,9538,5,,,,1317.39,0
23429020,06:03:29,06:03:29,7961,6,,,,1499.54,0
23429020,06:03:44,06:03:44,7962,7,,,,1655.84,0
23429020,06:04:21,06:04:21,7963,8,,,,1991.89,0
23429020,06:04:41,06:04:41,10663,9,,,,2152.81,0
23429020,06:05:01,06:05:01,10659,10,,,,2347.14,0
23429020,06:05:27,06:05:27,10660,11,,,,2582.19,0
23429020,06:06:00,06:06:00,10661,12,,,,2966.39,
23429020,06:08:25,06:08:25,10658,13,,,,3690.19,0
23429020,06:09:52,06:09:52,10656,14,,,,4257.62,0
23429020,06:10:58,06:10:58,7959,15,,,,4607.44,0
23429020,06:11:29,06:11:29,7960,16,,,,4828.64,0
23429020,06:12:28,06:12:28,2704,17,,,,5275.94,0
23429020,06:12:47,06:12:47,2705,18,,,,5430.81,0
23429020,06:13:26,06:13:26,4573,19,,,,5762.43,0
23429020,06:13:57,06:13:57,4574,20,,,,6003.58,0
23429020,06:15:00,06:15:00,9546,21,,,,6461.73,
23429020,06:15:32,06:15:32,7958,22,,,,6850.92,0
23429020,06:16:25,06:16:25,671,23,,,,7473.41,0
23429020,06:17:12,06:17:12,2824,24,,,,7922.77,0
23429020,06:17:58,06:17:58,611,25,,,,8504.33,0
23429020,06:18:49,06:18:49,612,26,,,,9080.04,0
23429020,06:19:13,06:19:13,613,27,,,,9325.28,0
23429020,06:19:26,06:19:26,614,28,,,,9451.5,0
23429020,06:19:46,06:19:46,615,29,,,,9680.25,0
23429020,06:20:14,06:20:14,2719,30,,,,9873.82,0
23429020,06:20:30,06:20:30,2720,31,,,,10039.04,0
23429020,06:20:58,06:20:58,616,32,,,,10352.4,0
23429020,06:21:25,06:21:25,617,33,,,,10667.99,0
23429020,06:22:07,06:22:07,2721,34,,,,11096.65,0
23429020,06:22:29,06:22:29,2722,35,,,,11374.83,0
23429020,06:22:52,06:22:52,618,36,,,,11585.03,0
23429020,06:24:00,06:24:00,9531,37,,,,12339.88,
23429020,06:24:23,06:24:23,554,38,,,,12569.82,0
23429020,06:30:35,06:30:35,555,39,,,,16525.82,0
23429020,06:34:33,06:34:33,5870,40,,,,19221.7,0
23429020,06:38:17,06:38:17,2957,41,,,,21874.34,0
23429020,06:43:00,06:43:00,5520,42,,,,24773.28,
23429020,06:49:14,06:49:14,9486,43,,,,28643.92,0
23429020,06:50:16,06:50:16,10344,44,,,,29300.25,0
23429020,06:53:00,06:53:00,9944,45,,1,,30974.53,
23429030,06:01:00,06:01:00,9547,1,,,1,0,
23429030,06:01:44,06:01:44,2696,2,,,,436.59,0
23429030,06:02:14,06:02:14,9539,3,,,,718.06,0
23429030,06:02:46,06:02:46,9537,4,,,,1050.98,0
23429030,06:03:12,06:03:12,9538,5,,,,1317.39,0
23429030,06:03:29,06:03:29,7961,6,,,,1499.54,0
23429030,06:03:44,06:03:44,7962,7,,,,1655.84,0
23429030,06:04:21,06:04:21,7963,8,,,,1991.89,0
23429030,06:04:41,06:04:41,10663,9,,,,2152.81,0
23429030,06:05:01,06:05:01,10659,10,,,,2347.14,0
23429030,06:05:27,06:05:27,10660,11,,,,2582.19,0
23429030,06:06:00,06:06:00,10661,12,,,,2966.39,
23429030,06:08:25,06:08:25,10658,13,,,,3690.19,0
23429030,06:09:52,06:09:52,10656,14,,,,4257.62,0
23429030,06:10:58,06:10:58,7959,15,,,,4607.44,0
23429030,06:11:29,06:11:29,7960,16,,,,4828.64,0
23429030,06:12:28,06:12:28,2704,17,,,,5275.94,0
23429030,06:12:47,06:12:47,2705,18,,,,5430.81,0
23429030,06:13:26,06:13:26,4573,19,,,,5762.43,0
23429030,06:13:57,06:13:57,4574,20,,,,6003.58,0
23429030,06:15:00,06:15:00,9546,21,,,,6461.73,
23429030,06:15:32,06:15:32,7958,22,,,,6850.92,0
23429030,06:16:25,06:16:25,671,23,,,,7473.41,0
23429030,06:17:12,06:17:12,2824,24,,,,7922.77,0
23429030,06:17:58,06:17:58,611,25,,,,8504.33,0
23429030,06:18:49,06:18:49,612,26,,,,9080.04,0
23429030,06:19:13,06:19:13,613,27,,,,9325.28,0
23429030,06:19:26,06:19:26,614,28,,,,9451.5,0
23429030,06:19:46,06:19:46,615,29,,,,9680.25,0
23429030,06:20:14,06:20:14,2719,30,,,,9873.82,0
23429030,06:20:30,06:20:30,2720,31,,,,10039.04,0
23429030,06:20:58,06:20:58,616,32,,,,10352.4,0
23429030,06:21:25,06:21:25,617,33,,,,10667.99,0
23429030,06:22:07,06:22:07,2721,34,,,,11096.65,0
23429030,06:22:29,06:22:29,2722,35,,,,11374.83,0
23429030,06:22:52,06:22:52,618,36,,,,11585.03,0
23429030,06:24:00,06:24:00,9531,37,,,,12339.88,
23429030,06:24:23,06:24:23,554,38,,,,12569.82,0
23429030,06:30:35,06:30:35,555,39,,,,16525.82,0
23429030,06:34:33,06:34:33,5870,40,,,,19221.7,0
23429030,06:38:17,06:38:17,2957,41,,,,21874.34,0
23429030,06:43:00,06:43:00,5520,42,,,,24773.28,
23429030,06:49:14,06:49:14,9486,43,,,,28643.92,0
23429030,06:50:16,06:50:16,10344,44,,,,29300.25,0
23429030,06:53:00,06:53:00,9944,45,,1,,30974.53,
23429040,06:01:00,06:01:00,9547,1,,,1,0,
23429040,06:01:44,06:01:44,2696,2,,,,436.59,0
23429040,06:02:14,06:02:14,9539,3,,,,718.06,0
23429040,06:02:46,06:02:46,9537,4,,,,1050.98,0
23429040,06:03:12,06:03:12,9538,5,,,,1317.39,0
23429040,06:03:29,06:03:29,7961,6,,,,1499.54,0
23429040,06:03:44,06:03:44,7962,7,,,,1655.84,0
23429040,06:04:21,06:04:21,7963,8,,,,1991.89,0
23429040,06:04:41,06:04:41,10663,9,,,,2152.81,0
23429040,06:05:01,06:05:01,10659,10,,,,2347.14,0
23429040,06:05:27,06:05:27,10660,11,,,,2582.19,0
23429040,06:06:00,06:06:00,10661,12,,,,2966.39,
23429040,06:08:25,06:08:25,10658,13,,,,3690.19,0
23429040,06:09:52,06:09:52,10656,14,,,,4257.62,0
23429040,06:10:58,06:10:58,7959,15,,,,4607.44,0
23429040,06:11:29,06:11:29,7960,16,,,,4828.64,0
23429040,06:12:28,06:12:28,2704,17,,,,5275.94,0
23429040,06:12:47,06:12:47,2705,18,,,,5430.81,0
23429040,06:13:26,06:13:26,4573,19,,,,5762.43,0
23429040,06:13:57,06:13:57,4574,20,,,,6003.58,0
23429040,06:15:00,06:15:00,9546,21,,,,6461.73,
23429040,06:15:32,06:15:32,7958,22,,,,6850.92,0
23429040,06:16:25,06:16:25,671,23,,,,7473.41,0
23429040,06:17:12,06:17:12,2824,24,,,,7922.77,0
23429040,06:17:58,06:17:58,611,25,,,,8504.33,0
23429040,06:18:49,06:18:49,612,26,,,,9080.04,0
23429040,06:19:13,06:19:13,613,27,,,,9325.28,0
23429040,06:19:26,06:19:26,614,28,,,,9451.5,0
23429040,06:19:46,06:19:46,615,29,,,,9680.25,0
23429040,06:20:14,06:20:14,2719,30,,,,9873.82,0
23429040,06:20:30,06:20:30,2720,31,,,,10039.04,0
23429040,06:20:58,06:20:58,616,32,,,,10352.4,0
23429040,06:21:25,06:21:25,617,33,,,,10667.99,0
23429040,06:22:07,06:22:07,2721,34,,,,11096.65,0
23429040,06:22:29,06:22:29,2722,35,,,,11374.83,0
23429040,06:22:52,06:22:52,618,36,,,,11585.03,0
23429040,06:24:00,06:24:00,9531,37,,,,12339.88,
23429040,06:24:23,06:24:23,554,38,,,,12569.82,0
23429040,06:30:35,06:30:35,555,39,,,,16525.82,0
23429040,06:34:33,06:34:33,5870,40,,,,19221.7,0
23429040,06:38:17,06:38:17,2957,41,,,,21874.34,0
23429040,06:43:00,06:43:00,5520,42,,,,24773.28,
23429040,06:49:14,06:49:14,9486,43,,,,28643.92,0
23429040,06:50:16,06:50:16,10344,44,,,,29300.25,0
23429040,06:53:00,06:53:00,9944,45,,1,,30974.53,
23429050,06:01:00,06:01:00,9547,1,,,1,0,
23429050,06:01:44,06:01:44,2696,2,,,,436.59,0
23429050,06:02:14,06:02:14,9539,3,,,,718.06,0
23429050,06:02:46,06:02:46,9537,4,,,,1050.98,0
23429050,06:03:12,06:03:12,9538,5,,,,1317.39,0
23429050,06:03:29,06:03:29,7961,6,,,,1499.54,0
23429050,06:03:44,06:03:44,7962,7,,,,1655.84,0
23429050,06:04:21,06:04:21,7963,8,,,,1991.89,0
23429050,06:04:41,06:04:41,10663,9,,,,2152.81,0
23429050,06:05:01,06:05:01,10659,10,,,,2347.14,0
23429050,06:05:27,06:05:27,10660,11,,,,2582.19,0
23429050,06:06:00,06:06:00,10661,12,,,,2966.39,
23429050,06:08:25,06:08:25,10658,13,,,,3690.19,0
23429050,06:09:52,06:09:52,10656,14,,,,4257.62,0
23429050,06:10:58,06:10:58,7959,15,,,,4607.44,0
23429050,06:11:29,06:11:29,7960,16,,,,4828.64,0
23429050,06:12:28,06:12:28,2704,17,,,,5275.94,0
23429050,06:12:47,06:12:47,2705,18,,,,5430.81,0
23429050,06:13:26,06:13:26,4573,19,,,,5762.43,0
23429050,06:13:57,06:13:57,4574,20,,,,6003.58,0
23429050,06:15:00,06:15:00,9546,21,,,,6461.73,
23429050,06:15:32,06:15:32,7958,22,,,,6850.92,0
23429050,06:16:25,06:16:25,671,23,,,,7473.41,0
23429050,06:17:12,06:17:12,2824,24,,,,7922.77,0
23429050,06:17:58,06:17:58,611,25,,,,8504.33,0
23429050,06:18:49,06:18:49,612,26,,,,9080.04,0
23429050,06:19:13,06:19:13,613,27,,,,9325.28,0
23429050,06:19:26,06:19:26,614,28,,,,9451.5,0
23429050,06:19:46,06:19:46,615,29,,,,9680.25,0
23429050,06:20:14,06:20:14,2719,30,,,,9873.82,0
23429050,06:20:30,06:20:30,2720,31,,,,10039.04,0
23429050,06:20:58,06:20:58,616,32,,,,10352.4,0
23429050,06:21:25,06:21:25,617,33,,,,10667.99,0
23429050,06:22:07,06:22:07,2721,34,,,,11096.65,0
23429050,06:22:29,06:22:29,2722,35,,,,11374.83,0
23429050,06:22:52,06:22:52,618,36,,,,11585.03,0
23429050,06:24:00,06:24:00,9531,37,,,,12339.88,
23429050,06:24:23,06:24:23,554,38,,,,12569.82,0
23429050,06:30:35,06:30:35,555,39,,,,16525.82,0
23429050,06:34:33,06:34:33,5870,40,,,,19221.7,0
23429050,06:38:17,06:38:17,2957,41,,,,21874.34,0
23429050,06:43:00,06:43:00,5520,42,,,,24773.28,
23429050,06:49:14,06:49:14,9486,43,,,,28643.92,0
23429050,06:50:16,06:50:16,10344,44,,,,29300.25,0
23429050,06:53:00,06:53:00,9944,45,,1,,30974.53,
23429060,06:01:00,06:01:00,9547,1,,,1,0,
23429060,06:01:44,06:01:44,2696,2,,,,436.59,0
23429060,06:02:14,06:02:14,9539,3,,,,718.06,0
23429060,06:02:46,06:02:46,9537,4,,,,1050.98,0
23429060,06:03:12,06:03:12,9538,5,,,,1317.39,0
23429060,06:03:29,06:03:29,7961,6,,,,1499.54,0
23429060,06:03:44,06:03:44,7962,7,,,,1655.84,0
23429060,06:04:21,06:04:21,7963,8,,,,1991.89,0
23429060,06:04:41,06:04:41,10663,9,,,,2152.81,0
23429060,06:05:01,06:05:01,10659,10,,,,2347.14,0
23429060,06:05:27,06:05:27,10660,11,,,,2582.19,0
23429060,06:06:00,06:06:00,10661,12,,,,2966.39,
23429060,06:08:25,06:08:25,10658,13,,,,3690.19,0
23429060,06:09:52,06:09:52,10656,14,,,,4257.62,0
23429060,06:10:58,06:10:58,7959,15,,,,4607.44,0
23429060,06:11:29,06:11:29,7960,16,,,,4828.64,0
23429060,06:12:28,06:12:28,2704,17,,,,5275.94,0
23429060,06:12:47,06:12:47,2705,18,,,,5430.81,0
23429060,06:13:26,06:13:26,4573,19,,,,5762.43,0
23429060,06:13:57,06:13:57,4574,20,,,,6003.58,0
23429060,06:15:00,06:15:00,9546,21,,,,6461.73,
23429060,06:15:32,06:15:32,7958,22,,,,6850.92,0
23429060,06:16:25,06:16:25,671,23,,,,7473.41,0
23429060,06:17:12,06:17:12,2824,24,,,,7922.77,0
23429060,06:17:58,06:17:58,611,25,,,,8504.33,0
23429060,06:18:49,06:18:49,612,26,,,,9080.04,0
23429060,06:19:13,06:19:13,613,27,,,,9325.28,0
23429060,06:19:26,06:19:26,614,28,,,,9451.5,0
23429060,06:19:46,06:19:46,615,29,,,,9680.25,0
23429060,06:20:14,06:20:14,2719,30,,,,9873.82,0
23429060,06:20:30,06:20:30,2720,31,,,,10039.04,0
23429060,06:20:58,06:20:58,616,32,,,,10352.4,0
23429060,06:21:25,06:21:25,617,33,,,,10667.99,0
23429060,06:22:07,06:22:07,2721,34,,,,11096.65,0
23429060,06:22:29,06:22:29,2722,35,,,,11374.83,0
23429060,06:22:52,06:22:52,618,36,,,,11585.03,0
23429060,06:24:00,06:24:00,9531,37,,,,12339.88,
23429060,06:24:23,06:24:23,554,38,,,,12569.82,0
23429060,06:30:35,06:30:35,555,39,,,,16525.82,0
23429060,06:34:33,06:34:33,5870,40,,,,19221.7,0
23429060,06:38:17,06:38:17,2957,41,,,,21874.34,0
23429060,06:43:00,06:43:00,5520,42,,,,24773.28,
23429060,06:49:14,06:49:14,9486,43,,,,28643.92,0
23429060,06:50:16,06:50:16,10344,44,,,,29300.25,0
23429060,06:53:00,06:53:00,9944,45,,1,,30974.53,
23429090,06:01:00,06:01:00,9547,1,,,1,0,
23429090,06:01:44,06:01:44,2696,2,,,,436.59,0
23429090,06:02:14,06:02:14,9539,3,,,,718.06,0
23429090,06:02:46,06:02:46,9537,4,,,,1050.98,0
23429090,06:03:12,06:03:12,9538,5,,,,1317.39,0
23429090,06:03:29,06:03:29,7961,6,,,,1499.54,0
23429090,06:03:44,06:03:44,7962,7,,,,1655.84,0
23429090,06:04:21,06:04:21,7963,8,,,,1991.89,0
23429090,06:04:41,06:04:41,10663,9,,,,2152.81,0
23429090,06:05:01,06:05:01,10659,10,,,,2347.14,0
23429090,06:05:27,06:05:27,10660,11,,,,2582.19,0
23429090,06:06:00,06:06:00,10661,12,,,,2966.39,
23429090,06:08:25,06:08:25,10658,13,,,,3690.19,0
23429090,06:09:52,06:09:52,10656,14,,,,4257.62,0
23429090,06:10:58,06:10:58,7959,15,,,,4607.44,0
23429090,06:11:29,06:11:29,7960,16,,,,4828.64,0
23429090,06:12:28,06:12:28,2704,17,,,,5275.94,0
23429090,06:12:47,06:12:47,2705,18,,,,5430.81,0
23429090,06:13:26,06:13:26,4573,19,,,,5762.43,0
23429090,06:13:57,06:13:57,4574,20,,,,6003.58,0
23429090,06:15:00,06:15:00,9546,21,,,,6461.73,
23429090,06:15:32,06:15:32,7958,22,,,,6850.92,0
23429090,06:16:25,06:16:25,671,23,,,,7473.41,0
23429090,06:17:12,06:17:12,2824,24,,,,7922.77,0
23429090,06:17:58,06:17:58,611,25,,,,8504.33,0
23429090,06:18:49,06:18:49,612,26,,,,9080.04,0
23429090,06:19:13,06:19:13,613,27,,,,9325.28,0
23429090,06:19:26,06:19:26,614,28,,,,9451.5,0
23429090,06:19:46,06:19:46,615,29,,,,9680.25,0
23429090,06:20:14,06:20:14,2719,30,,,,9873.82,0
23429090,06:20:30,06:20:30,2720,31,,,,10039.04,0
23429090,06:20:58,06:20:58,616,32,,,,10352.4,0
23429090,06:21:25,06:21:25,617,33,,,,10667.99,0
23429090,06:22:07,06:22:07,2721,34,,,,11096.65,0
23429090,06:22:29,06:22:29,2722,35,,,,11374.83,0
23429090,06:22:52,06:22:52,618,36,,,,11585.03,0
23429090,06:24:00,06:24:00,9531,37,,,,12339.88,
23429090,06:24:23,06:24:23,554,38,,,,12569.82,0
23429090,06:30:35,06:30:35,555,39,,,,16525.82,0
23429090,06:34:33,06:34:33,5870,40,,,,19221.7,0
23429090,06:38:17,06:38:17,2957,41,,,,21874.34,0
23429090,06:43:00,06:43:00,5520,42,,,,24773.28,
23429090,06:49:14,06:49:14,9486,43,,,,28643.92,0
23429090,06:50:16,06:50:16,10344,44,,,,29300.25,0
23429090,06:53:00,06:53:00,9944,45,,1,,30974.53,
23429100,06:01:00,06:01:00,9547,1,,,1,0,
23429100,06:01:44,06:01:44,2696,2,,,,436.59,0
23429100,06:02:14,06:02:14,9539,3,,,,718.06,0
23429100,06:02:46,06:02:46,9537,4,,,,1050.98,0
23429100,06:03:12,06:03:12,9538,5,,,,1317.39,0
23429100,06:03:29,06:03:29,7961,6,,,,1499.54,0
23429100,06:03:44,06:03:44,7962,7,,,,1655.84,0
23429100,06:04:21,06:04:21,7963,8,,,,1991.89,0
23429100,06:04:41,06:04:41,10663,9,,,,2152.81,0
23429100,06:05:01,06:05:01,10659,10,,,,2347.14,0
23429100,06:05:27,06:05:27,10660,11,,,,2582.19,0
23429100,06:06:00,06:06:00,10661,12,,,,2966.39,
23429100,06:08:25,06:08:25,10658,13,,,,3690.19,0
23429100,06:09:52,06:09:52,10656,14,,,,4257.62,0
23429100,06:10:58,06:10:58,7959,15,,,,4607.44,0
23429100,06:11:29,06:11:29,7960,16,,,,4828.64,0
23429100,06:12:28,06:12:28,2704,17,,,,5275.94,0
23429100,06:12:47,06:12:47,2705,18,,,,5430.81,0
23429100,06:13:26,06:13:26,4573,19,,,,5762.43,0
23429100,06:13:57,06:13:57,4574,20,,,,6003.58,0
23429100,06:15:00,06:15:00,9546,21,,,,6461.73,
23429100,06:15:32,06:15:32,7958,22,,,,6850.92,0
23429100,06:16:25,06:16:25,671,23,,,,7473.41,0
23429100,06:17:12,06:17:12,2824,24,,,,7922.77,0
23429100,06:17:58,06:17:58,611,25,,,,8504.33,0
23429100,06:18:49,06:18:49,612,26,,,,9080.04,0
23429100,06:19:13,06:19:13,613,27,,,,9325.28,0
23429100,06:19:26,06:19:26,614,28,,,,9451.5,0
23429100,06:19:46,06:19:46,615,29,,,,9680.25,0
23429100,06:20:14,06:20:14,2719,30,,,,9873.82,0
23429100,06:20:30,06:20:30,2720,31,,,,10039.04,0
23429100,06:20:58,06:20:58,616,32,,,,10352.4,0
23429100,06:21:25,06:21:25,617,33,,,,10667.99,0
23429100,06:22:07,06:22:07,2721,34,,,,11096.65,0
23429100,06:22:29,06:22:29,2722,35,,,,11374.83,0
23429100,06:22:52,06:22:52,618,36,,,,11585.03,0
23429100,06:24:00,06:24:00,9531,37,,,,12339.88,
23429100,06:24:23,06:24:23,554,38,,,,12569.82,0
23429100,06:30:35,06:30:35,555,39,,,,16525.82,0
23429100,06:34:33,06:34:33,5870,40,,,,19221.7,0
23429100,06:38:17,06:38:17,2957,41,,,,21874.34,0
23429100,06:43:00,06:43:00,5520,42,,,,24773.28,
23429100,06:49:14,06:49:14,9486,43,,,,28643.92,0
23429100,06:50:16,06:50:16,10344,44,,,,29300.25,0
23429100,06:53:00,06:53:00,9944,45,,1,,30974.53,
23429110,06:01:00,06:01:00,9547,1,,,1,0,
23429110,06:01:44,06:01:44,2696,2,,,,436.59,0
23429110,06:02:14,06:02:14,9539,3,,,,718.06,0
23429110,06:02:46,06:02:46,9537,4,,,,1050.98,0
23429110,06:03:12,06:03:12,9538,5,,,,1317.39,0
23429110,06:03:29,06:03:29,7961,6,,,,1499.54,0
23429110,06:03:44,06:03:44,7962,7,,,,1655.84,0
23429110,06:04:21,06:04:21,7963,8,,,,1991.89,0
23429110,06:04:41,06:04:41,10663,9,,,,2152.81,0
23429110,06:05:01,06:05:01,10659,10,,,,2347.14,0
23429110,06:05:27,06:05:27,10660,11,,,,2582.19,0
23429110,06:06:00,06:06:00,10661,12,,,,2966.39,
23429110,06:08:25,06:08:25,10658,13,,,,3690.19,0
23429110,06:09:52,06:09:52,10656,14,,,,4257.62,0
23429110,06:10:58,06:10:58,7959,15,,,,4607.44,0
23429110,06:11:29,06:11:29,7960,16,,,,4828.64,0
23429110,06:12:28,06:12:28,2704,17,,,,5275.94,0
23429110,06:12:47,06:12:47,2705,18,,,,5430.81,0
23429110,06:13:26,06:13:26,4573,19,,,,5762.43,0
23429110,06:13:57,06:13:57,4574,20,,,,6003.58,0
23429110,06:15:00,06:15:00,9546,21,,,,6461.73,
23429110,06:15:32,06:15:32,7958,22,,,,6850.92,0
23429110,06:16:25,06:16:25,671,23,,,,7473.41,0
23429110,06:17:12,06:17:12,2824,24,,,,7922.77,0
23429110,06:17:58,06:17:58,611,25,,,,8504.33,0
23429110,06:18:49,06:18:49,612,26,,,,9080.04,0
23429110,06:19:13,06:19:13,613,27,,,,9325.28,0
23429110,06:19:26,06:19:26,614,28,,,,9451.5,0
23429110,06:19:46,06:19:46,615,29,,,,9680.25,0
23429110,06:20:14,06:20:14,2719,30,,,,9873.82,0
23429110,06:20:30,06:20:30,2720,31,,,,10039.04,0
23429110,06:20:58,06:20:58,616,32,,,,10352.4,0
23429110,06:21:25,06:21:25,617,33,,,,10667.99,0
23429110,06:22:07,06:22:07,2721,34,,,,11096.65,0
23429110,06:22:29,06:22:29,2722,35,,,,11374.83,0
23429110,06:22:52,06:22:52,618,36,,,,11585.03,0
23429110,06:24:00,06:24:00,9531,37,,,,12339.88,
23429110,06:24:23,06:24:23,554,38,,,,12569.82,0
23429110,06:30:35,06:30:35,555,39,,,,16525.82,0
23429110,06:34:33,06:34:33,5870,40,,,,19221.7,0
23429110,06:38:17,06:38:17,2957,41,,,,21874.34,0
23429110,06:43:00,06:43:00,5520,42,,,,24773.28,
23429110,06:49:14,06:49:14,9486,43,,,,28643.92,0
23429110,06:50:16,06:50:16,10344,44,,,,29300.25,0
23429110,06:53:00,06:53:00,9944,45,,1,,30974.53,
23535070,18:17:00,18:17:00,9547,1,,,1,0,
23535070,18:18:10,18:18:10,2696,2,,,,436.59,0
23535070,18:18:58,18:18:58,9539,3,,,,718.06,0
23535070,18:19:50,18:19:50,9537,4,,,,1050.98,0
23535070,18:20:32,18:20:32,9538,5,,,,1317.39,0
23535070,18:20:59,18:20:59,7961,6,,,,1499.54,0
23535070,18:21:23,18:21:23,7962,7,,,,1655.84,0
23535070,18:22:23,18:22:23,7963,8,,,,1991.89,0
23535070,18:22:53,18:22:53,10663,9,,,,2152.81,0
23535070,18:23:26,18:23:26,10659,10,,,,2347.14,0
23535070,18:24:08,18:24:08,10660,11,,,,2582.19,0
23535070,18:25:00,18:25:00,10661,12,,,,2966.39,
23535070,18:27:25,18:27:25,10658,13,,,,3690.19,0
23535070,18:28:51,18:28:51,10656,14,,,,4257.62,0
23535070,18:29:57,18:29:57,7959,15,,,,4607.44,0
23535070,18:30:30,18:30:30,7960,16,,,,4827.8,0
23535070,18:31:29,18:31:29,2704,17,,,,5275.1,0
23535070,18:31:47,18:31:47,2705,18,,,,5429.97,0
23535070,18:32:26,18:32:26,4573,19,,,,5761.59,0
23535070,18:32:57,18:32:57,4574,20,,,,6002.74,0
23535070,18:34:00,18:34:00,9546,21,,,,6460.89,
23535070,18:34:43,18:34:43,7958,22,,,,6850.08,0
23535070,18:35:54,18:35:54,671,23,,,,7472.57,0
23535070,18:36:56,18:36:56,2824,24,,,,7921.93,0
23535070,18:37:57,18:37:57,611,25,,,,8503.49,0
23535070,18:39:05,18:39:05,612,26,,,,9079.2,0
23535070,18:39:38,18:39:38,613,27,,,,9324.44,0
23535070,18:39:55,18:39:55,614,28,,,,9450.66,0
23535070,18:40:21,18:40:21,615,29,,,,9679.41,0
23535070,18:40:58,18:40:58,2719,30,,,,9872.98,0
23535070,18:41:20,18:41:20,2720,31,,,,10038.2,0
23535070,18:41:57,18:41:57,616,32,,,,10351.56,0
23535070,18:42:34,18:42:34,617,33,,,,10667.15,0
23535070,18:43:30,18:43:30,2721,34,,,,11095.81,0
23535070,18:43:59,18:43:59,2722,35,,,,11373.99,0
23535070,18:44:30,18:44:30,618,36,,,,11584.19,0
23535070,18:46:00,18:46:00,9531,37,,,,12339.04,
23535070,18:46:21,18:46:21,554,38,,,,12568.56,0
23535070,18:51:49,18:51:49,555,39,,,,16524.56,0
23535070,18:55:19,18:55:19,5870,40,,,,19220.44,0
23535070,18:58:38,18:58:38,2957,41,,,,21873.08,0
23535070,19:03:00,19:03:00,10161,42,,,,25092.76,
23535070,19:12:00,19:12:00,2504,43,,,,29453.79,
23535070,19:14:49,19:14:49,10344,44,,,,30377.03,0
23535070,19:21:00,19:21:00,9944,45,,1,,32034.43,
23535120,18:17:00,18:17:00,9547,1,,,1,0,
23535120,18:18:10,18:18:10,2696,2,,,,436.59,0
23535120,18:18:58,18:18:58,9539,3,,,,718.06,0
23535120,18:19:50,18:19:50,9537,4,,,,1050.98,0
23535120,18:20:32,18:20:32,9538,5,,,,1317.39,0
23535120,18:20:59,18:20:59,7961,6,,,,1499.54,0
23535120,18:21:23,18:21:23,7962,7,,,,1655.84,0
23535120,18:22:23,18:22:23,7963,8,,,,1991.89,0
23535120,18:22:53,18:22:53,10663,9,,,,2152.81,0
23535120,18:23:26,18:23:26,10659,10,,,,2347.14,0
23535120,18:24:08,18:24:08,10660,11,,,,2582.19,0
23535120,18:25:00,18:25:00,10661,12,,,,2966.39,
23535120,18:27:25,18:27:25,10658,13,,,,3690.19,0
23535120,18:28:51,18:28:51,10656,14,,,,4257.62,0
23535120,18:29:57,18:29:57,7959,15,,,,4607.44,0
23535120,18:30:30,18:30:30,7960,16,,,,4827.8,0
23535120,18:31:29,18:31:29,2704,17,,,,5275.1,0
23535120,18:31:47,18:31:47,2705,18,,,,5429.97,0
23535120,18:32:26,18:32:26,4573,19,,,,5761.59,0
23535120,18:32:57,18:32:57,4574,20,,,,6002.74,0
23535120,18:34:00,18:34:00,9546,21,,,,6460.89,
23535120,18:34:43,18:34:43,7958,22,,,,6850.08,0
23535120,18:35:54,18:35:54,671,23,,,,7472.57,0
23535120,18:36:56,18:36:56,2824,24,,,,7921.93,0
23535120,18:37:57,18:37:57,611,25,,,,8503.49,0
23535120,18:39:05,18:39:05,612,26,,,,9079.2,0
23535120,18:39:38,18:39:38,613,27,,,,9324.44,0
23535120,18:39:55,18:39:55,614,28,,,,9450.66,0
23535120,18:40:21,18:40:21,615,29,,,,9679.41,0
23535120,18:40:58,18:40:58,2719,30,,,,9872.98,0
23535120,18:41:20,18:41:20,2720,31,,,,10038.2,0
23535120,18:41:57,18:41:57,616,32,,,,10351.56,0
23535120,18:42:34,18:42:34,617,33,,,,10667.15,0
23535120,18:43:30,18:43:30,2721,34,,,,11095.81,0
23535120,18:43:59,18:43:59,2722,35,,,,11373.99,0
23535120,18:44:30,18:44:30,618,36,,,,11584.19,0
23535120,18:46:00,18:46:00,9531,37,,,,12339.04,
23535120,18:46:21,18:46:21,554,38,,,,12568.56,0
23535120,18:51:49,18:51:49,555,39,,,,16524.56,0
23535120,18:55:19,18:55:19,5870,40,,,,19220.44,0
23535120,18:58:38,18:58:38,2957,41,,,,21873.08,0
23535120,19:03:00,19:03:00,10161,42,,,,25092.76,
23535120,19:12:00,19:12:00,2504,43,,,,29453.79,
23535120,19:14:49,19:14:49,10344,44,,,,30377.03,0
23535120,19:21:00,19:21:00,9944,45,,1,,32034.43,
2367020,12:55:00,12:55:00,9547,1,,,1,0,
2367020,12:55:44,12:55:44,2696,2,,,,436.59,0
2367020,12:56:14,12:56:14,9539,3,,,,718.06,0
2367020,12:56:46,12:56:46,9537,4,,,,1050.98,0
2367020,12:57:12,12:57:12,9538,5,,,,1317.39,0
2367020,12:57:29,12:57:29,7961,6,,,,1499.54,0
2367020,12:57:44,12:57:44,7962,7,,,,1655.84,0
2367020,12:58:21,12:58:21,7963,8,,,,1991.89,0
2367020,12:58:41,12:58:41,10663,9,,,,2152.81,0
2367020,12:59:01,12:59:01,10659,10,,,,2347.14,0
2367020,12:59:27,12:59:27,10660,11,,,,2582.19,0
2367020,13:00:00,13:00:00,10661,12,,,,2966.39,
2367020,13:02:25,13:02:25,10658,13,,,,3690.19,0
2367020,13:03:52,13:03:52,10656,14,,,,4257.62,0
2367020,13:04:58,13:04:58,7959,15,,,,4607.44,0
2367020,13:05:29,13:05:29,7960,16,,,,4828.64,0
2367020,13:06:28,13:06:28,2704,17,,,,5275.94,0
2367020,13:06:47,13:06:47,2705,18,,,,5430.81,0
2367020,13:07:26,13:07:26,4573,19,,,,5762.43,0
2367020,13:07:57,13:07:57,4574,20,,,,6003.58,0
2367020,13:09:00,13:09:00,9546,21,,,,6461.73,
2367020,13:09:39,13:09:39,7958,22,,,,6850.92,0
2367020,13:10:44,13:10:44,671,23,,,,7473.41,0
2367020,13:11:41,13:11:41,2824,24,,,,7922.77,0
2367020,13:12:38,13:12:38,611,25,,,,8504.33,0
2367020,13:13:40,13:13:40,612,26,,,,9080.04,0
2367020,13:14:10,13:14:10,613,27,,,,9325.28,0
2367020,13:14:25,13:14:25,614,28,,,,9451.5,0
2367020,13:14:49,13:14:49,615,29,,,,9680.25,0
2367020,13:15:23,13:15:23,2719,30,,,,9873.82,0
2367020,13:15:43,13:15:43,2720,31,,,,10039.04,0
2367020,13:16:17,13:16:17,616,32,,,,10352.4,0
2367020,13:16:51,13:16:51,617,33,,,,10667.99,0
2367020,13:17:42,13:17:42,2721,34,,,,11096.65,0
2367020,13:18:09,13:18:09,2722,35,,,,11374.83,0
2367020,13:18:37,13:18:37,618,36,,,,11585.03,0
2367020,13:20:00,13:20:00,9531,37,,,,12339.88,
2367020,13:20:23,13:20:23,554,38,,,,12569.82,0
2367020,13:26:35,13:26:35,555,39,,,,16525.82,0
2367020,13:30:33,13:30:33,5870,40,,,,19221.7,0
2367020,13:34:17,13:34:17,2957,41,,,,21874.34,0
2367020,13:39:00,13:39:00,5520,42,,,,24773.28,
2367020,13:45:51,13:45:51,9486,43,,,,28643.92,0
2367020,13:47:00,13:47:00,10344,44,,,,29300.25,0
2367020,13:50:00,13:50:00,9944,45,,1,,30974.53,
2367030,12:55:00,12:55:00,9547,1,,,1,0,
2367030,12:55:44,12:55:44,2696,2,,,,436.59,0
2367030,12:56:14,12:56:14,9539,3,,,,718.06,0
2367030,12:56:46,12:56:46,9537,4,,,,1050.98,0
2367030,12:57:12,12:57:12,9538,5,,,,1317.39,0
2367030,12:57:29,12:57:29,7961,6,,,,1499.54,0
2367030,12:57:44,12:57:44,7962,7,,,,1655.84,0
2367030,12:58:21,12:58:21,7963,8,,,,1991.89,0
2367030,12:58:41,12:58:41,10663,9,,,,2152.81,0
2367030,12:59:01,12:59:01,10659,10,,,,2347.14,0
2367030,12:59:27,12:59:27,10660,11,,,,2582.19,0
2367030,13:00:00,13:00:00,10661,12,,,,2966.39,
2367030,13:02:25,13:02:25,10658,13,,,,3690.19,0
2367030,13:03:52,13:03:52,10656,14,,,,4257.62,0
2367030,13:04:58,13:04:58,7959,15,,,,4607.44,0
2367030,13:05:29,13:05:29,7960,16,,,,4828.64,0
2367030,13:06:28,13:06:28,2704,17,,,,5275.94,0
2367030,13:06:47,13:06:47,2705,18,,,,5430.81,0
2367030,13:07:26,13:07:26,4573,19,,,,5762.43,0
2367030,13:07:57,13:07:57,4574,20,,,,6003.58,0
2367030,13:09:00,13:09:00,9546,21,,,,6461.73,
2367030,13:09:39,13:09:39,7958,22,,,,6850.92,0
2367030,13:10:44,13:10:44,671,23,,,,7473.41,0
2367030,13:11:41,13:11:41,2824,24,,,,7922.77,0
2367030,13:12:38,13:12:38,611,25,,,,8504.33,0
2367030,13:13:40,13:13:40,612,26,,,,9080.04,0
2367030,13:14:10,13:14:10,613,27,,,,9325.28,0
2367030,13:14:25,13:14:25,614,28,,,,9451.5,0
2367030,13:14:49,13:14:49,615,29,,,,9680.25,0
2367030,13:15:23,13:15:23,2719,30,,,,9873.82,0
2367030,13:15:43,13:15:43,2720,31,,,,10039.04,0
2367030,13:16:17,13:16:17,616,32,,,,10352.4,0
2367030,13:16:51,13:16:51,617,33,,,,10667.99,0
2367030,13:17:42,13:17:42,2721,34,,,,11096.65,0
2367030,13:18:09,13:18:09,2722,35,,,,11374.83,0
2367030,13:18:37,13:18:37,618,36,,,,11585.03,0
2367030,13:20:00,13:20:00,9531,37,,,,12339.88,
2367030,13:20:23,13:20:23,554,38,,,,12569.82,0
2367030,13:26:35,13:26:35,555,39,,,,16525.82,0
2367030,13:30:33,13:30:33,5870,40,,,,19221.7,0
2367030,13:34:17,13:34:17,2957,41,,,,21874.34,0
2367030,13:39:00,13:39:00,5520,42,,,,24773.28,
2367030,13:45:51,13:45:51,9486,43,,,,28643.92,0
2367030,13:47:00,13:47:00,10344,44,,,,29300.25,0
2367030,13:50:00,13:50:00,9944,45,,1,,30974.53,
2367040,12:55:00,12:55:00,9547,1,,,1,0,
2367040,12:55:44,12:55:44,2696,2,,,,436.59,0
2367040,12:56:14,12:56:14,9539,3,,,,718.06,0
2367040,12:56:46,12:56:46,9537,4,,,,1050.98,0
2367040,12:57:12,12:57:12,9538,5,,,,1317.39,0
2367040,12:57:29,12:57:29,7961,6,,,,1499.54,0
2367040,12:57:44,12:57:44,7962,7,,,,1655.84,0
2367040,12:58:21,12:58:21,7963,8,,,,1991.89,0
2367040,12:58:41,12:58:41,10663,9,,,,2152.81,0
2367040,12:59:01,12:59:01,10659,10,,,,2347.14,0
2367040,12:59:27,12:59:27,10660,11,,,,2582.19,0
2367040,13:00:00,13:00:00,10661,12,,,,2966.39,
2367040,13:02:25,13:02:25,10658,13,,,,3690.19,0
2367040,13:03:52,13:03:52,10656,14,,,,4257.62,0
2367040,13:04:58,13:04:58,7959,15,,,,4607.44,0
2367040,13:05:29,13:05:29,7960,16,,,,4828.64,0
2367040,13:06:28,13:06:28,2704,17,,,,5275.94,0
2367040,13:06:47,13:06:47,2705,18,,,,5430.81,0
2367040,13:07:26,13:07:26,4573,19,,,,5762.43,0
2367040,13:07:57,13:07:57,4574,20,,,,6003.58,0
2367040,13:09:00,13:09:00,9546,21,,,,6461.73,
2367040,13:09:39,13:09:39,7958,22,,,,6850.92,0
2367040,13:10:44,13:10:44,671,23,,,,7473.41,0
2367040,13:11:41,13:11:41,2824,24,,,,7922.77,0
2367040,13:12:38,13:12:38,611,25,,,,8504.33,0
2367040,13:13:40,13:13:40,612,26,,,,9080.04,0
2367040,13:14:10,13:14:10,613,27,,,,9325.28,0
2367040,13:14:25,13:14:25,614,28,,,,9451.5,0
2367040,13:14:49,13:14:49,615,29,,,,9680.25,0
2367040,13:15:23,13:15:23,2719,30,,,,9873.82,0
2367040,13:15:43,13:15:43,2720,31,,,,10039.04,0
2367040,13:16:17,13:16:17,616,32,,,,10352.4,0
2367040,13:16:51,13:16:51,617,33,,,,10667.99,0
2367040,13:17:42,13:17:42,2721,34,,,,11096.65,0
2367040,13:18:09,13:18:09,2722,35,,,,11374.83,0
2367040,13:18:37,13:18:37,618,36,,,,11585.03,0
2367040,13:20:00,13:20:00,9531,37,,,,12339.88,
2367040,13:20:23,13:20:23,554,38,,,,12569.82,0
2367040,13:26:35,13:26:35,555,39,,,,16525.82,0
2367040,13:30:33,13:30:33,5870,40,,,,19221.7,0
2367040,13:34:17,13:34:17,2957,41,,,,21874.34,0
2367040,13:39:00,13:39:00,5520,42,,,,24773.28,
2367040,13:45:51,13:45:51,9486,43,,,,28643.92,0
2367040,13:47:00,13:47:00,10344,44,,,,29300.25,0
2367040,13:50:00,13:50:00,9944,45,,1,,30974.53,
2367050,12:55:00,12:55:00,9547,1,,,1,0,
2367050,12:55:44,12:55:44,2696,2,,,,436.59,0
2367050,12:56:14,12:56:14,9539,3,,,,718.06,0
2367050,12:56:46,12:56:46,9537,4,,,,1050.98,0
2367050,12:57:12,12:57:12,9538,5,,,,1317.39,0
2367050,12:57:29,12:57:29,7961,6,,,,1499.54,0
2367050,12:57:44,12:57:44,7962,7,,,,1655.84,0
2367050,12:58:21,12:58:21,7963,8,,,,1991.89,0
2367050,12:58:41,12:58:41,10663,9,,,,2152.81,0
2367050,12:59:01,12:59:01,10659,10,,,,2347.14,0
2367050,12:59:27,12:59:27,10660,11,,,,2582.19,0
2367050,13:00:00,13:00:00,10661,12,,,,2966.39,
2367050,13:02:25,13:02:25,10658,13,,,,3690.19,0
2367050,13:03:52,13:03:52,10656,14,,,,4257.62,0
2367050,13:04:58,13:04:58,7959,15,,,,4607.44,0
2367050,13:05:29,13:05:29,7960,16,,,,4828.64,0
2367050,13:06:28,13:06:28,2704,17,,,,5275.94,0
2367050,13:06:47,13:06:47,2705,18,,,,5430.81,0
2367050,13:07:26,13:07:26,4573,19,,,,5762.43,0
2367050,13:07:57,13:07:57,4574,20,,,,6003.58,0
2367050,13:09:00,13:09:00,9546,21,,,,6461.73,
2367050,13:09:39,13:09:39,7958,22,,,,6850.92,0
2367050,13:10:44,13:10:44,671,23,,,,7473.41,0
2367050,13:11:41,13:11:41,2824,24,,,,7922.77,0
2367050,13:12:38,13:12:38,611,25,,,,8504.33,0
2367050,13:13:40,13:13:40,612,26,,,,9080.04,0
2367050,13:14:10,13:14:10,613,27,,,,9325.28,0
2367050,13:14:25,13:14:25,614,28,,,,9451.5,0
2367050,13:14:49,13:14:49,615,29,,,,9680.25,0
2367050,13:15:23,13:15:23,2719,30,,,,9873.82,0
2367050,13:15:43,13:15:43,2720,31,,,,10039.04,0
2367050,13:16:17,13:16:17,616,32,,,,10352.4,0
2367050,13:16:51,13:16:51,617,33,,,,10667.99,0
2367050,13:17:42,13:17:42,2721,34,,,,11096.65,0
2367050,13:18:09,13:18:09,2722,35,,,,11374.83,0
2367050,13:18:37,13:18:37,618,36,,,,11585.03,0
2367050,13:20:00,13:20:00,9531,37,,,,12339.88,
2367050,13:20:23,13:20:23,554,38,,,,12569.82,0
2367050,13:26:35,13:26:35,555,39,,,,16525.82,0
2367050,13:30:33,13:30:33,5870,40,,,,19221.7,0
2367050,13:34:17,13:34:17,2957,41,,,,21874.34,0
2367050,13:39:00,13:39:00,5520,42,,,,24773.28,
2367050,13:45:51,13:45:51,9486,43,,,,28643.92,0
2367050,13:47:00,13:47:00,10344,44,,,,29300.25,0
2367050,13:50:00,13:50:00,9944,45,,1,,30974.53,
2367060,12:55:00,12:55:00,9547,1,,,1,0,
2367060,12:55:44,12:55:44,2696,2,,,,436.59,0
2367060,12:56:14,12:56:14,9539,3,,,,718.06,0
2367060,12:56:46,12:56:46,9537,4,,,,1050.98,0
2367060,12:57:12,12:57:12,9538,5,,,,1317.39,0
2367060,12:57:29,12:57:29,7961,6,,,,1499.54,0
2367060,12:57:44,12:57:44,7962,7,,,,1655.84,0
2367060,12:58:21,12:58:21,7963,8,,,,1991.89,0
2367060,12:58:41,12:58:41,10663,9,,,,2152.81,0
2367060,12:59:01,12:59:01,10659,10,,,,2347.14,0
2367060,12:59:27,12:59:27,10660,11,,,,2582.19,0
2367060,13:00:00,13:00:00,10661,12,,,,2966.39,
2367060,13:02:25,13:02:25,10658,13,,,,3690.19,0
2367060,13:03:52,13:03:52,10656,14,,,,4257.62,0
2367060,13:04:58,13:04:58,7959,15,,,,4607.44,0
2367060,13:05:29,13:05:29,7960,16,,,,4828.64,0
2367060,13:06:28,13:06:28,2704,17,,,,5275.94,0
2367060,13:06:47,13:06:47,2705,18,,,,5430.81,0
2367060,13:07:26,13:07:26,4573,19,,,,5762.43,0
2367060,13:07:57,13:07:57,4574,20,,,,6003.58,0
2367060,13:09:00,13:09:00,9546,21,,,,6461.73,
2367060,13:09:39,13:09:39,7958,22,,,,6850.92,0
2367060,13:10:44,13:10:44,671,23,,,,7473.41,0
2367060,13:11:41,13:11:41,2824,24,,,,7922.77,0
2367060,13:12:38,13:12:38,611,25,,,,8504.33,0
2367060,13:13:40,13:13:40,612,26,,,,9080.04,0
2367060,13:14:10,13:14:10,613,27,,,,9325.28,0
2367060,13:14:25,13:14:25,614,28,,,,9451.5,0
2367060,13:14:49,13:14:49,615,29,,,,9680.25,0
2367060,13:15:23,13:15:23,2719,30,,,,9873.82,0
2367060,13:15:43,13:15:43,2720,31,,,,10039.04,0
2367060,13:16:17,13:16:17,616,32,,,,10352.4,0
2367060,13:16:51,13:16:51,617,33,,,,10667.99,0
2367060,13:17:42,13:17:42,2721,34,,,,11096.65,0
2367060,13:18:09,13:18:09,2722,35,,,,11374.83,0
2367060,13:18:37,13:18:37,618,36,,,,11585.03,0
2367060,13:20:00,13:20:00,9531,37,,,,12339.88,
2367060,13:20:23,13:20:23,554,38,,,,12569.82,0
2367060,13:26:35,13:26:35,555,39,,,,16525.82,0
2367060,13:30:33,13:30:33,5870,40,,,,19221.7,0
2367060,13:34:17,13:34:17,2957,41,,,,21874.34,0
2367060,13:39:00,13:39:00,5520,42,,,,24773.28,
2367060,13:45:51,13:45:51,9486,43,,,,28643.92,0
2367060,13:47:00,13:47:00,10344,44,,,,29300.25,0
2367060,13:50:00,13:50:00,9944,45,,1,,30974.53,
2367090,12:55:00,12:55:00,9547,1,,,1,0,
2367090,12:55:44,12:55:44,2696,2,,,,436.59,0
2367090,12:56:14,12:56:14,9539,3,,,,718.06,0
2367090,12:56:46,12:56:46,9537,4,,,,1050.98,0
2367090,12:57:12,12:57:12,9538,5,,,,1317.39,0
2367090,12:57:29,12:57:29,7961,6,,,,1499.54,0
2367090,12:57:44,12:57:44,7962,7,,,,1655.84,0
2367090,12:58:21,12:58:21,7963,8,,,,1991.89,0
2367090,12:58:41,12:58:41,10663,9,,,,2152.81,0
2367090,12:59:01,12:59:01,10659,10,,,,2347.14,0
2367090,12:59:27,12:59:27,10660,11,,,,2582.19,0
2367090,13:00:00,13:00:00,10661,12,,,,2966.39,
2367090,13:02:25,13:02:25,10658,13,,,,3690.19,0
2367090,13:03:52,13:03:52,10656,14,,,,4257.62,0
2367090,13:04:58,13:04:58,7959,15,,,,4607.44,0
2367090,13:05:29,13:05:29,7960,16,,,,4828.64,0
2367090,13:06:28,13:06:28,2704,17,,,,5275.94,0
2367090,13:06:47,13:06:47,2705,18,,,,5430.81,0
2367090,13:07:26,13:07:26,4573,19,,,,5762.43,0
2367090,13:07:57,13:07:57,4574,20,,,,6003.58,0
2367090,13:09:00,13:09:00,9546,21,,,,6461.73,
2367090,13:09:39,13:09:39,7958,22,,,,6850.92,0
2367090,13:10:44,13:10:44,671,23,,,,7473.41,0
2367090,13:11:41,13:11:41,2824,24,,,,7922.77,0
2367090,13:12:38,13:12:38,611,25,,,,8504.33,0
2367090,13:13:40,13:13:40,612,26,,,,9080.04,0
2367090,13:14:10,13:14:10,613,27,,,,9325.28,0
2367090,13:14:25,13:14:25,614,28,,,,9451.5,0
2367090,13:14:49,13:14:49,615,29,,,,9680.25,0
2367090,13:15:23,13:15:23,2719,30,,,,9873.82,0
2367090,13:15:43,13:15:43,2720,31,,,,10039.04,0
2367090,13:16:17,13:16:17,616,32,,,,10352.4,0
2367090,13:16:51,13:16:51,617,33,,,,10667.99,0
2367090,13:17:42,13:17:42,2721,34,,,,11096.65,0
2367090,13:18:09,13:18:09,2722,35,,,,11374.83,0
2367090,13:18:37,13:18:37,618,36,,,,11585.03,0
2367090,13:20:00,13:20:00,9531,37,,,,12339.88,
2367090,13:20:23,13:20:23,554,38,,,,12569.82,0
2367090,13:26:35,13:26:35,555,39,,,,16525.82,0
2367090,13:30:33,13:30:33,5870,40,,,,19221.7,0
2367090,13:34:17,13:34:17,2957,41,,,,21874.34,0
2367090,13:39:00,13:39:00,5520,42,,,,24773.28,
2367090,13:45:51,13:45:51,9486,43,,,,28643.92,0
2367090,13:47:00,13:47:00,10344,44,,,,29300.25,0
2367090,13:50:00,13:50:00,9944,45,,1,,30974.53,
2367100,12:55:00,12:55:00,9547,1,,,1,0,
2367100,12:55:44,12:55:44,2696,2,,,,436.59,0
2367100,12:56:14,12:56:14,9539,3,,,,718.06,0
2367100,12:56:46,12:56:46,9537,4,,,,1050.98,0
2367100,12:57:12,12:57:12,9538,5,,,,1317.39,0
2367100,12:57:29,12:57:29,7961,6,,,,1499.54,0
2367100,12:57:44,12:57:44,7962,7,,,,1655.84,0
2367100,12:58:21,12:58:21,7963,8,,,,1991.89,0
2367100,12:58:41,12:58:41,10663,9,,,,2152.81,0
2367100,12:59:01,12:59:01,10659,10,,,,2347.14,0
2367100,12:59:27,12:59:27,10660,11,,,,2582.19,0
2367100,13:00:00,13:00:00,10661,12,,,,2966.39,
2367100,13:02:25,13:02:25,10658,13,,,,3690.19,0
2367100,13:03:52,13:03:52,10656,14,,,,4257.62,0
2367100,13:04:58,13:04:58,7959,15,,,,4607.44,0
2367100,13:05:29,13:05:29,7960,16,,,,4828.64,0
2367100,13:06:28,13:06:28,2704,17,,,,5275.94,0
2367100,13:06:47,13:06:47,2705,18,,,,5430.81,0
2367100,13:07:26,13:07:26,4573,19,,,,5762.43,0
2367100,13:07:57,13:07:57,4574,20,,,,6003.58,0
2367100,13:09:00,13:09:00,9546,21,,,,6461.73,
2367100,13:09:39,13:09:39,7958,22,,,,6850.92,0
2367100,13:10:44,13:10:44,671,23,,,,7473.41,0
2367100,13:11:41,13:11:41,2824,24,,,,7922.77,0
2367100,13:12:38,13:12:38,611,25,,,,8504.33,0
2367100,13:13:40,13:13:40,612,26,,,,9080.04,0
2367100,13:14:10,13:14:10,613,27,,,,9325.28,0
2367100,13:14:25,13:14:25,614,28,,,,9451.5,0
2367100,13:14:49,13:14:49,615,29,,,,9680.25,0
2367100,13:15:23,13:15:23,2719,30,,,,9873.82,0
2367100,13:15:43,13:15:43,2720,31,,,,10039.04,0
2367100,13:16:17,13:16:17,616,32,,,,10352.4,0
2367100,13:16:51,13:16:51,617,33,,,,10667.99,0
2367100,13:17:42,13:17:42,2721,34,,,,11096.65,0
2367100,13:18:09,13:18:09,2722,35,,,,11374.83,0
2367100,13:18:37,13:18:37,618,36,,,,11585.03,0
2367100,13:20:00,13:20:00,9531,37,,,,12339.88,
2367100,13:20:23,13:20:23,554,38,,,,12569.82,0
2367100,13:26:35,13:26:35,555,39,,,,16525.82,0
2367100,13:30:33,13:30:33,5870,40,,,,19221.7,0
2367100,13:34:17,13:34:17,2957,41,,,,21874.34,0
2367100,13:39:00,13:39:00,5520,42,,,,24773.28,
2367100,13:45:51,13:45:51,9486,43,,,,28643.92,0
2367100,13:47:00,13:47:00,10344,44,,,,29300.25,0
2367100,13:50:00,13:50:00,9944,45,,1,,30974.53,
2367110,12:55:00,12:55:00,9547,1,,,1,0,
2367110,12:55:44,12:55:44,2696,2,,,,436.59,0
2367110,12:56:14,12:56:14,9539,3,,,,718.06,0
2367110,12:56:46,12:56:46,9537,4,,,,1050.98,0
2367110,12:57:12,12:57:12,9538,5,,,,1317.39,0
2367110,12:57:29,12:57:29,7961,6,,,,1499.54,0
2367110,12:57:44,12:57:44,7962,7,,,,1655.84,0
2367110,12:58:21,12:58:21,7963,8,,,,1991.89,0
2367110,12:58:41,12:58:41,10663,9,,,,2152.81,0
2367110,12:59:01,12:59:01,10659,10,,,,2347.14,0
2367110,12:59:27,12:59:27,10660,11,,,,2582.19,0
2367110,13:00:00,13:00:00,10661,12,,,,2966.39,
2367110,13:02:25,13:02:25,10658,13,,,,3690.19,0
2367110,13:03:52,13:03:52,10656,14,,,,4257.62,0
2367110,13:04:58,13:04:58,7959,15,,,,4607.44,0
2367110,13:05:29,13:05:29,7960,16,,,,4828.64,0
2367110,13:06:28,13:06:28,2704,17,,,,5275.94,0
2367110,13:06:47,13:06:47,2705,18,,,,5430.81,0
2367110,13:07:26,13:07:26,4573,19,,,,5762.43,0
2367110,13:07:57,13:07:57,4574,20,,,,6003.58,0
2367110,13:09:00,13:09:00,9546,21,,,,6461.73,
2367110,13:09:39,13:09:39,7958,22,,,,6850.92,0
2367110,13:10:44,13:10:44,671,23,,,,7473.41,0
2367110,13:11:41,13:11:41,2824,24,,,,7922.77,0
2367110,13:12:38,13:12:38,611,25,,,,8504.33,0
2367110,13:13:40,13:13:40,612,26,,,,9080.04,0
2367110,13:14:10,13:14:10,613,27,,,,9325.28,0
2367110,13:14:25,13:14:25,614,28,,,,9451.5,0
2367110,13:14:49,13:14:49,615,29,,,,9680.25,0
2367110,13:15:23,13:15:23,2719,30,,,,9873.82,0
2367110,13:15:43,13:15:43,2720,31,,,,10039.04,0
2367110,13:16:17,13:16:17,616,32,,,,10352.4,0
2367110,13:16:51,13:16:51,617,33,,,,10667.99,0
2367110,13:17:42,13:17:42,2721,34,,,,11096.65,0
2367110,13:18:09,13:18:09,2722,35,,,,11374.83,0
2367110,13:18:37,13:18:37,618,36,,,,11585.03,0
2367110,13:20:00,13:20:00,9531,37,,,,12339.88,
2367110,13:20:23,13:20:23,554,38,,,,12569.82,0
2367110,13:26:35,13:26:35,555,39,,,,16525.82,0
2367110,13:30:33,13:30:33,5870,40,,,,19221.7,0
2367110,13:34:17,13:34:17,2957,41,,,,21874.34,0
2367110,13:39:00,13:39:00,5520,42,,,,24773.28,
2367110,13:45:51,13:45:51,9486,43,,,,28643.92,0
2367110,13:47:00,13:47:00,10344,44,,,,29300.25,0
2367110,13:50:00,13:50:00,9944,45,,1,,30974.53,
2428020,16:55:00,16:55:00,9547,1,,,1,0,
2428020,16:55:44,16:55:44,2696,2,,,,436.59,0
2428020,16:56:14,16:56:14,9539,3,,,,718.06,0
2428020,16:56:46,16:56:46,9537,4,,,,1050.98,0
2428020,16:57:12,16:57:12,9538,5,,,,1317.39,0
2428020,16:57:29,16:57:29,7961,6,,,,1499.54,0
2428020,16:57:44,16:57:44,7962,7,,,,1655.84,0
2428020,16:58:21,16:58:21,7963,8,,,,1991.89,0
2428020,16:58:41,16:58:41,10663,9,,,,2152.81,0
2428020,16:59:01,16:59:01,10659,10,,,,2347.14,0
2428020,16:59:27,16:59:27,10660,11,,,,2582.19,0
2428020,17:00:00,17:00:00,10661,12,,,,2966.39,
2428020,17:02:25,17:02:25,10658,13,,,,3690.19,0
2428020,17:03:52,17:03:52,10656,14,,,,4257.62,0
2428020,17:04:58,17:04:58,7959,15,,,,4607.44,0
2428020,17:05:29,17:05:29,7960,16,,,,4828.64,0
2428020,17:06:28,17:06:28,2704,17,,,,5275.94,0
2428020,17:06:47,17:06:47,2705,18,,,,5430.81,0
2428020,17:07:26,17:07:26,4573,19,,,,5762.43,0
2428020,17:07:57,17:07:57,4574,20,,,,6003.58,0
2428020,17:09:00,17:09:00,9546,21,,,,6461.73,
2428020,17:09:56,17:09:56,7958,22,,,,6850.92,0
2428020,17:11:28,17:11:28,671,23,,,,7473.41,0
2428020,17:13:00,17:13:00,673,24,,,,7962.63,
2428020,17:14:19,17:14:19,674,25,,,,8374.43,0
2428020,17:15:36,17:15:36,676,26,,,,8757.65,0
2428020,17:16:58,17:16:58,677,27,,,,9231.32,0
2428020,17:17:53,17:17:53,678,28,,,,9502.64,0
2428020,17:19:12,17:19:12,6997,29,,,,9874.28,0
2428020,17:20:21,17:20:21,5097,30,,,,10339.5,0
2428020,17:21:39,17:21:39,612,31,,,,10761.06,0
2428020,17:22:23,17:22:23,613,32,,,,11006.3,0
2428020,17:22:46,17:22:46,614,33,,,,11132.52,0
2428020,17:23:21,17:23:21,615,34,,,,11361.27,0
2428020,17:24:11,17:24:11,2719,35,,,,11554.84,0
2428020,17:24:41,17:24:41,2720,36,,,,11720.06,0
2428020,17:25:31,17:25:31,616,37,,,,12033.42,0
2428020,17:26:21,17:26:21,617,38,,,,12349.01,0
2428020,17:27:36,17:27:36,2721,39,,,,12777.67,0
2428020,17:28:16,17:28:16,2722,40,,,,13055.85,0
2428020,17:28:58,17:28:58,618,41,,,,13266.05,0
2428020,17:31:00,17:31:00,9531,42,,,,14020.9,
2428020,17:31:23,17:31:23,554,43,,,,14250.84,0
2428020,17:37:35,17:37:35,555,44,,,,18206.84,0
2428020,17:41:33,17:41:33,5870,45,,,,20902.72,0
2428020,17:45:17,17:45:17,2957,46,,,,23555.36,0
2428020,17:50:00,17:50:00,5520,47,,,,26454.3,
2428020,17:57:29,17:57:29,9486,48,,,,30324.94,0
2428020,17:58:44,17:58:44,10344,49,,,,30981.27,0
2428020,18:02:00,18:02:00,9944,50,,1,,32657.87,
2428030,16:55:00,16:55:00,9547,1,,,1,0,
2428030,16:55:44,16:55:44,2696,2,,,,436.59,0
2428030,16:56:14,16:56:14,9539,3,,,,718.06,0
2428030,16:56:46,16:56:46,9537,4,,,,1050.98,0
2428030,16:57:12,16:57:12,9538,5,,,,1317.39,0
2428030,16:57:29,16:57:29,7961,6,,,,1499.54,0
2428030,16:57:44,16:57:44,7962,7,,,,1655.84,0
2428030,16:58:21,16:58:21,7963,8,,,,1991.89,0
2428030,16:58:41,16:58:41,10663,9,,,,2152.81,0
2428030,16:59:01,16:59:01,10659,10,,,,2347.14,0
2428030,16:59:27,16:59:27,10660,11,,,,2582.19,0
2428030,17:00:00,17:00:00,10661,12,,,,2966.39,
2428030,17:02:25,17:02:25,10658,13,,,,3690.19,0
2428030,17:03:52,17:03:52,10656,14,,,,4257.62,0
2428030,17:04:58,17:04:58,7959,15,,,,4607.44,0
2428030,17:05:29,17:05:29,7960,16,,,,4828.64,0
2428030,17:06:28,17:06:28,2704,17,,,,5275.94,0
2428030,17:06:47,17:06:47,2705,18,,,,5430.81,0
2428030,17:07:26,17:07:26,4573,19,,,,5762.43,0
2428030,17:07:57,17:07:57,4574,20,,,,6003.58,0
2428030,17:09:00,17:09:00,9546,21,,,,6461.73,
2428030,17:09:56,17:09:56,7958,22,,,,6850.92,0
2428030,17:11:28,17:11:28,671,23,,,,7473.41,0
2428030,17:13:00,17:13:00,673,24,,,,7962.63,
2428030,17:14:19,17:14:19,674,25,,,,8374.43,0
2428030,17:15:36,17:15:36,676,26,,,,8757.65,0
2428030,17:16:58,17:16:58,677,27,,,,9231.32,0
2428030,17:17:53,17:17:53,678,28,,,,9502.64,0
2428030,17:19:12,17:19:12,6997,29,,,,9874.28,0
2428030,17:20:21,17:20:21,5097,30,,,,10339.5,0
2428030,17:21:39,17:21:39,612,31,,,,10761.06,0
2428030,17:22:23,17:22:23,613,32,,,,11006.3,0
2428030,17:22:46,17:22:46,614,33,,,,11132.52,0
2428030,17:23:21,17:23:21,615,34,,,,11361.27,0
2428030,17:24:11,17:24:11,2719,35,,,,11554.84,0
2428030,17:24:41,17:24:41,2720,36,,,,11720.06,0
2428030,17:25:31,17:25:31,616,37,,,,12033.42,0
2428030,17:26:21,17:26:21,617,38,,,,12349.01,0
2428030,17:27:36,17:27:36,2721,39,,,,12777.67,0
2428030,17:28:16,17:28:16,2722,40,,,,13055.85,0
2428030,17:28:58,17:28:58,618,41,,,,13266.05,0
2428030,17:31:00,17:31:00,9531,42,,,,14020.9,
2428030,17:31:23,17:31:23,554,43,,,,14250.84,0
2428030,17:37:35,17:37:35,555,44,,,,18206.84,0
2428030,17:41:33,17:41:33,5870,45,,,,20902.72,0
2428030,17:45:17,17:45:17,2957,46,,,,23555.36,0
2428030,17:50:00,17:50:00,5520,47,,,,26454.3,
2428030,17:57:29,17:57:29,9486,48,,,,30324.94,0
2428030,17:58:44,17:58:44,10344,49,,,,30981.27,0
2428030,18:02:00,18:02:00,9944,50,,1,,32657.87,
2428040,16:55:00,16:55:00,9547,1,,,1,0,
2428040,16:55:44,16:55:44,2696,2,,,,436.59,0
2428040,16:56:14,16:56:14,9539,3,,,,718.06,0
2428040,16:56:46,16:56:46,9537,4,,,,1050.98,0
2428040,16:57:12,16:57:12,9538,5,,,,1317.39,0
2428040,16:57:29,16:57:29,7961,6,,,,1499.54,0
2428040,16:57:44,16:57:44,7962,7,,,,1655.84,0
2428040,16:58:21,16:58:21,7963,8,,,,1991.89,0
2428040,16:58:41,16:58:41,10663,9,,,,2152.81,0
2428040,16:59:01,16:59:01,10659,10,,,,2347.14,0
2428040,16:59:27,16:59:27,10660,11,,,,2582.19,0
2428040,17:00:00,17:00:00,10661,12,,,,2966.39,
2428040,17:02:25,17:02:25,10658,13,,,,3690.19,0
2428040,17:03:52,17:03:52,10656,14,,,,4257.62,0
2428040,17:04:58,17:04:58,7959,15,,,,4607.44,0
2428040,17:05:29,17:05:29,7960,16,,,,4828.64,0
2428040,17:06:28,17:06:28,2704,17,,,,5275.94,0
2428040,17:06:47,17:06:47,2705,18,,,,5430.81,0
2428040,17:07:26,17:07:26,4573,19,,,,5762.43,0
2428040,17:07:57,17:07:57,4574,20,,,,6003.58,0
2428040,17:09:00,17:09:00,9546,21,,,,6461.73,
2428040,17:09:56,17:09:56,7958,22,,,,6850.92,0
2428040,17:11:28,17:11:28,671,23,,,,7473.41,0
2428040,17:13:00,17:13:00,673,24,,,,7962.63,
2428040,17:14:19,17:14:19,674,25,,,,8374.43,0
2428040,17:15:36,17:15:36,676,26,,,,8757.65,0
2428040,17:16:58,17:16:58,677,27,,,,9231.32,0
2428040,17:17:53,17:17:53,678,28,,,,9502.64,0
2428040,17:19:12,17:19:12,6997,29,,,,9874.28,0
2428040,17:20:21,17:20:21,5097,30,,,,10339.5,0
2428040,17:21:39,17:21:39,612,31,,,,10761.06,0
2428040,17:22:23,17:22:23,613,32,,,,11006.3,0
2428040,17:22:46,17:22:46,614,33,,,,11132.52,0
2428040,17:23:21,17:23:21,615,34,,,,11361.27,0
2428040,17:24:11,17:24:11,2719,35,,,,11554.84,0
2428040,17:24:41,17:24:41,2720,36,,,,11720.06,0
2428040,17:25:31,17:25:31,616,37,,,,12033.42,0
2428040,17:26:21,17:26:21,617,38,,,,12349.01,0
2428040,17:27:36,17:27:36,2721,39,,,,12777.67,0
2428040,17:28:16,17:28:16,2722,40,,,,13055.85,0
2428040,17:28:58,17:28:58,618,41,,,,13266.05,0
2428040,17:31:00,17:31:00,9531,42,,,,14020.9,
2428040,17:31:23,17:31:23,554,43,,,,14250.84,0
2428040,17:37:35,17:37:35,555,44,,,,18206.84,0
2428040,17:41:33,17:41:33,5870,45,,,,20902.72,0
2428040,17:45:17,17:45:17,2957,46,,,,23555.36,0
2428040,17:50:00,17:50:00,5520,47,,,,26454.3,
2428040,17:57:29,17:57:29,9486,48,,,,30324.94,0
2428040,17:58:44,17:58:44,10344,49,,,,30981.27,0
2428040,18:02:00,18:02:00,9944,50,,1,,32657.87,
2428050,16:55:00,16:55:00,9547,1,,,1,0,
2428050,16:55:44,16:55:44,2696,2,,,,436.59,0
2428050,16:56:14,16:56:14,9539,3,,,,718.06,0
2428050,16:56:46,16:56:46,9537,4,,,,1050.98,0
2428050,16:57:12,16:57:12,9538,5,,,,1317.39,0
2428050,16:57:29,16:57:29,7961,6,,,,1499.54,0
2428050,16:57:44,16:57:44,7962,7,,,,1655.84,0
2428050,16:58:21,16:58:21,7963,8,,,,1991.89,0
2428050,16:58:41,16:58:41,10663,9,,,,2152.81,0
2428050,16:59:01,16:59:01,10659,10,,,,2347.14,0
2428050,16:59:27,16:59:27,10660,11,,,,2582.19,0
2428050,17:00:00,17:00:00,10661,12,,,,2966.39,
2428050,17:02:25,17:02:25,10658,13,,,,3690.19,0
2428050,17:03:52,17:03:52,10656,14,,,,4257.62,0
2428050,17:04:58,17:04:58,7959,15,,,,4607.44,0
2428050,17:05:29,17:05:29,7960,16,,,,4828.64,0
2428050,17:06:28,17:06:28,2704,17,,,,5275.94,0
2428050,17:06:47,17:06:47,2705,18,,,,5430.81,0
2428050,17:07:26,17:07:26,4573,19,,,,5762.43,0
2428050,17:07:57,17:07:57,4574,20,,,,6003.58,0
2428050,17:09:00,17:09:00,9546,21,,,,6461.73,
2428050,17:09:56,17:09:56,7958,22,,,,6850.92,0
2428050,17:11:28,17:11:28,671,23,,,,7473.41,0
2428050,17:13:00,17:13:00,673,24,,,,7962.63,
2428050,17:14:19,17:14:19,674,25,,,,8374.43,0
2428050,17:15:36,17:15:36,676,26,,,,8757.65,0
2428050,17:16:58,17:16:58,677,27,,,,9231.32,0
2428050,17:17:53,17:17:53,678,28,,,,9502.64,0
2428050,17:19:12,17:19:12,6997,29,,,,9874.28,0
2428050,17:20:21,17:20:21,5097,30,,,,10339.5,0
2428050,17:21:39,17:21:39,612,31,,,,10761.06,0
2428050,17:22:23,17:22:23,613,32,,,,11006.3,0
2428050,17:22:46,17:22:46,614,33,,,,11132.52,0
2428050,17:23:21,17:23:21,615,34,,,,11361.27,0
2428050,17:24:11,17:24:11,2719,35,,,,11554.84,0
2428050,17:24:41,17:24:41,2720,36,,,,11720.06,0
2428050,17:25:31,17:25:31,616,37,,,,12033.42,0
2428050,17:26:21,17:26:21,617,38,,,,12349.01,0
2428050,17:27:36,17:27:36,2721,39,,,,12777.67,0
2428050,17:28:16,17:28:16,2722,40,,,,13055.85,0
2428050,17:28:58,17:28:58,618,41,,,,13266.05,0
2428050,17:31:00,17:31:00,9531,42,,,,14020.9,
2428050,17:31:23,17:31:23,554,43,,,,14250.84,0
2428050,17:37:35,17:37:35,555,44,,,,18206.84,0
2428050,17:41:33,17:41:33,5870,45,,,,20902.72,0
2428050,17:45:17,17:45:17,2957,46,,,,23555.36,0
2428050,17:50:00,17:50:00,5520,47,,,,26454.3,
2428050,17:57:29,17:57:29,9486,48,,,,30324.94,0
2428050,17:58:44,17:58:44,10344,49,,,,30981.27,0
2428050,18:02:00,18:02:00,9944,50,,1,,32657.87,
2428060,16:55:00,16:55:00,9547,1,,,1,0,
2428060,16:55:44,16:55:44,2696,2,,,,436.59,0
2428060,16:56:14,16:56:14,9539,3,,,,718.06,0
2428060,16:56:46,16:56:46,9537,4,,,,1050.98,0
2428060,16:57:12,16:57:12,9538,5,,,,1317.39,0
2428060,16:57:29,16:57:29,7961,6,,,,1499.54,0
2428060,16:57:44,16:57:44,7962,7,,,,1655.84,0
2428060,16:58:21,16:58:21,7963,8,,,,1991.89,0
2428060,16:58:41,16:58:41,10663,9,,,,2152.81,0
2428060,16:59:01,16:59:01,10659,10,,,,2347.14,0
2428060,16:59:27,16:59:27,10660,11,,,,2582.19,0
2428060,17:00:00,17:00:00,10661,12,,,,2966.39,
2428060,17:02:25,17:02:25,10658,13,,,,3690.19,0
2428060,17:03:52,17:03:52,10656,14,,,,4257.62,0
2428060,17:04:58,17:04:58,7959,15,,,,4607.44,0
2428060,17:05:29,17:05:29,7960,16,,,,4828.64,0
2428060,17:06:28,17:06:28,2704,17,,,,5275.94,0
2428060,17:06:47,17:06:47,2705,18,,,,5430.81,0
2428060,17:07:26,17:07:26,4573,19,,,,5762.43,0
2428060,17:07:57,17:07:57,4574,20,,,,6003.58,0
2428060,17:09:00,17:09:00,9546,21,,,,6461.73,
2428060,17:09:56,17:09:56,7958,22,,,,6850.92,0
2428060,17:11:28,17:11:28,671,23,,,,7473.41,0
2428060,17:13:00,17:13:00,673,24,,,,7962.63,
2428060,17:14:19,17:14:19,674,25,,,,8374.43,0
2428060,17:15:36,17:15:36,676,26,,,,8757.65,0
2428060,17:16:58,17:16:58,677,27,,,,9231.32,0
2428060,17:17:53,17:17:53,678,28,,,,9502.64,0
2428060,17:19:12,17:19:12,6997,29,,,,9874.28,0
2428060,17:20:21,17:20:21,5097,30,,,,10339.5,0
2428060,17:21:39,17:21:39,612,31,,,,10761.06,0
2428060,17:22:23,17:22:23,613,32,,,,11006.3,0
2428060,17:22:46,17:22:46,614,33,,,,11132.52,0
2428060,17:23:21,17:23:21,615,34,,,,11361.27,0
2428060,17:24:11,17:24:11,2719,35,,,,11554.84,0
2428060,17:24:41,17:24:41,2720,36,,,,11720.06,0
2428060,17:25:31,17:25:31,616,37,,,,12033.42,0
2428060,17:26:21,17:26:21,617,38,,,,12349.01,0
2428060,17:27:36,17:27:36,2721,39,,,,12777.67,0
2428060,17:28:16,17:28:16,2722,40,,,,13055.85,0
2428060,17:28:58,17:28:58,618,41,,,,13266.05,0
2428060,17:31:00,17:31:00,9531,42,,,,14020.9,
2428060,17:31:23,17:31:23,554,43,,,,14250.84,0
2428060,17:37:35,17:37:35,555,44,,,,18206.84,0
2428060,17:41:33,17:41:33,5870,45,,,,20902.72,0
2428060,17:45:17,17:45:17,2957,46,,,,23555.36,0
2428060,17:50:00,17:50:00,5520,47,,,,26454.3,
2428060,17:57:29,17:57:29,9486,48,,,,30324.94,0
2428060,17:58:44,17:58:44,10344,49,,,,30981.27,0
2428060,18:02:00,18:02:00,9944,50,,1,,32657.87,
2428090,16:55:00,16:55:00,9547,1,,,1,0,
2428090,16:55:44,16:55:44,2696,2,,,,436.59,0
2428090,16:56:14,16:56:14,9539,3,,,,718.06,0
2428090,16:56:46,16:56:46,9537,4,,,,1050.98,0
2428090,16:57:12,16:57:12,9538,5,,,,1317.39,0
2428090,16:57:29,16:57:29,7961,6,,,,1499.54,0
2428090,16:57:44,16:57:44,7962,7,,,,1655.84,0
2428090,16:58:21,16:58:21,7963,8,,,,1991.89,0
2428090,16:58:41,16:58:41,10663,9,,,,2152.81,0
2428090,16:59:01,16:59:01,10659,10,,,,2347.14,0
2428090,16:59:27,16:59:27,10660,11,,,,2582.19,0
2428090,17:00:00,17:00:00,10661,12,,,,2966.39,
2428090,17:02:25,17:02:25,10658,13,,,,3690.19,0
2428090,17:03:52,17:03:52,10656,14,,,,4257.62,0
2428090,17:04:58,17:04:58,7959,15,,,,4607.44,0
2428090,17:05:29,17:05:29,7960,16,,,,4828.64,0
2428090,17:06:28,17:06:28,2704,17,,,,5275.94,0
2428090,17:06:47,17:06:47,2705,18,,,,5430.81,0
2428090,17:07:26,17:07:26,4573,19,,,,5762.43,0
2428090,17:07:57,17:07:57,4574,20,,,,6003.58,0
2428090,17:09:00,17:09:00,9546,21,,,,6461.73,
2428090,17:09:56,17:09:56,7958,22,,,,6850.92,0
2428090,17:11:28,17:11:28,671,23,,,,7473.41,0
2428090,17:13:00,17:13:00,673,24,,,,7962.63,
2428090,17:14:19,17:14:19,674,25,,,,8374.43,0
2428090,17:15:36,17:15:36,676,26,,,,8757.65,0
2428090,17:16:58,17:16:58,677,27,,,,9231.32,0
2428090,17:17:53,17:17:53,678,28,,,,9502.64,0
2428090,17:19:12,17:19:12,6997,29,,,,9874.28,0
2428090,17:20:21,17:20:21,5097,30,,,,10339.5,0
2428090,17:21:39,17:21:39,612,31,,,,10761.06,0
2428090,17:22:23,17:22:23,613,32,,,,11006.3,0
2428090,17:22:46,17:22:46,614,33,,,,11132.52,0
2428090,17:23:21,17:23:21,615,34,,,,11361.27,0
2428090,17:24:11,17:24:11,2719,35,,,,11554.84,0
2428090,17:24:41,17:24:41,2720,36,,,,11720.06,0
2428090,17:25:31,17:25:31,616,37,,,,12033.42,0
2428090,17:26:21,17:26:21,617,38,,,,12349.01,0
2428090,17:27:36,17:27:36,2721,39,,,,12777.67,0
2428090,17:28:16,17:28:16,2722,40,,,,13055.85,0
2428090,17:28:58,17:28:58,618,41,,,,13266.05,0
2428090,17:31:00,17:31:00,9531,42,,,,14020.9,
2428090,17:31:23,17:31:23,554,43,,,,14250.84,0
2428090,17:37:35,17:37:35,555,44,,,,18206.84,0
2428090,17:41:33,17:41:33,5870,45,,,,20902.72,0
2428090,17:45:17,17:45:17,2957,46,,,,23555.36,0
2428090,17:50:00,17:50:00,5520,47,,,,26454.3,
2428090,17:57:29,17:57:29,9486,48,,,,30324.94,0
2428090,17:58:44,17:58:44,10344,49,,,,30981.27,0
2428090,18:02:00,18:02:00,9944,50,,1,,32657.87,
2428100,16:55:00,16:55:00,9547,1,,,1,0,
2428100,16:55:44,16:55:44,2696,2,,,,436.59,0
2428100,16:56:14,16:56:14,9539,3,,,,718.06,0
2428100,16:56:46,16:56:46,9537,4,,,,1050.98,0
2428100,16:57:12,16:57:12,9538,5,,,,1317.39,0
2428100,16:57:29,16:57:29,7961,6,,,,1499.54,0
2428100,16:57:44,16:57:44,7962,7,,,,1655.84,0
2428100,16:58:21,16:58:21,7963,8,,,,1991.89,0
2428100,16:58:41,16:58:41,10663,9,,,,2152.81,0
2428100,16:59:01,16:59:01,10659,10,,,,2347.14,0
2428100,16:59:27,16:59:27,10660,11,,,,2582.19,0
2428100,17:00:00,17:00:00,10661,12,,,,2966.39,
2428100,17:02:25,17:02:25,10658,13,,,,3690.19,0
2428100,17:03:52,17:03:52,10656,14,,,,4257.62,0
2428100,17:04:58,17:04:58,7959,15,,,,4607.44,0
2428100,17:05:29,17:05:29,7960,16,,,,4828.64,0
2428100,17:06:28,17:06:28,2704,17,,,,5275.94,0
2428100,17:06:47,17:06:47,2705,18,,,,5430.81,0
2428100,17:07:26,17:07:26,4573,19,,,,5762.43,0
2428100,17:07:57,17:07:57,4574,20,,,,6003.58,0
2428100,17:09:00,17:09:00,9546,21,,,,6461.73,
2428100,17:09:56,17:09:56,7958,22,,,,6850.92,0
2428100,17:11:28,17:11:28,671,23,,,,7473.41,0
2428100,17:13:00,17:13:00,673,24,,,,7962.63,
2428100,17:14:19,17:14:19,674,25,,,,8374.43,0
2428100,17:15:36,17:15:36,676,26,,,,8757.65,0
2428100,17:16:58,17:16:58,677,27,,,,9231.32,0
2428100,17:17:53,17:17:53,678,28,,,,9502.64,0
2428100,17:19:12,17:19:12,6997,29,,,,9874.28,0
2428100,17:20:21,17:20:21,5097,30,,,,10339.5,0
2428100,17:21:39,17:21:39,612,31,,,,10761.06,0
2428100,17:22:23,17:22:23,613,32,,,,11006.3,0
2428100,17:22:46,17:22:46,614,33,,,,11132.52,0
2428100,17:23:21,17:23:21,615,34,,,,11361.27,0
2428100,17:24:11,17:24:11,2719,35,,,,11554.84,0
2428100,17:24:41,17:24:41,2720,36,,,,11720.06,0
2428100,17:25:31,17:25:31,616,37,,,,12033.42,0
2428100,17:26:21,17:26:21,617,38,,,,12349.01,0
2428100,17:27:36,17:27:36,2721,39,,,,12777.67,0
2428100,17:28:16,17:28:16,2722,40,,,,13055.85,0
2428100,17:28:58,17:28:58,618,41,,,,13266.05,0
2428100,17:31:00,17:31:00,9531,42,,,,14020.9,
2428100,17:31:23,17:31:23,554,43,,,,14250.84,0
2428100,17:37:35,17:37:35,555,44,,,,18206.84,0
2428100,17:41:33,17:41:33,5870,45,,,,20902.72,0
2428100,17:45:17,17:45:17,2957,46,,,,23555.36,0
2428100,17:50:00,17:50:00,5520,47,,,,26454.3,
2428100,17:57:29,17:57:29,9486,48,,,,30324.94,0
2428100,17:58:44,17:58:44,10344,49,,,,30981.27,0
2428100,18:02:00,18:02:00,9944,50,,1,,32657.87,
2428110,16:55:00,16:55:00,9547,1,,,1,0,
2428110,16:55:44,16:55:44,2696,2,,,,436.59,0
2428110,16:56:14,16:56:14,9539,3,,,,718.06,0
2428110,16:56:46,16:56:46,9537,4,,,,1050.98,0
2428110,16:57:12,16:57:12,9538,5,,,,1317.39,0
2428110,16:57:29,16:57:29,7961,6,,,,1499.54,0
2428110,16:57:44,16:57:44,7962,7,,,,1655.84,0
2428110,16:58:21,16:58:21,7963,8,,,,1991.89,0
2428110,16:58:41,16:58:41,10663,9,,,,2152.81,0
2428110,16:59:01,16:59:01,10659,10,,,,2347.14,0
2428110,16:59:27,16:59:27,10660,11,,,,2582.19,0
2428110,17:00:00,17:00:00,10661,12,,,,2966.39,
2428110,17:02:25,17:02:25,10658,13,,,,3690.19,0
2428110,17:03:52,17:03:52,10656,14,,,,4257.62,0
2428110,17:04:58,17:04:58,7959,15,,,,4607.44,0
2428110,17:05:29,17:05:29,7960,16,,,,4828.64,0
2428110,17:06:28,17:06:28,2704,17,,,,5275.94,0
2428110,17:06:47,17:06:47,2705,18,,,,5430.81,0
2428110,17:07:26,17:07:26,4573,19,,,,5762.43,0
2428110,17:07:57,17:07:57,4574,20,,,,6003.58,0
2428110,17:09:00,17:09:00,9546,21,,,,6461.73,
2428110,17:09:56,17:09:56,7958,22,,,,6850.92,0
2428110,17:11:28,17:11:28,671,23,,,,7473.41,0
2428110,17:13:00,17:13:00,673,24,,,,7962.63,
2428110,17:14:19,17:14:19,674,25,,,,8374.43,0
2428110,17:15:36,17:15:36,676,26,,,,8757.65,0
2428110,17:16:58,17:16:58,677,27,,,,9231.32,0
2428110,17:17:53,17:17:53,678,28,,,,9502.64,0
2428110,17:19:12,17:19:12,6997,29,,,,9874.28,0
2428110,17:20:21,17:20:21,5097,30,,,,10339.5,0
2428110,17:21:39,17:21:39,612,31,,,,10761.06,0
2428110,17:22:23,17:22:23,613,32,,,,11006.3,0
2428110,17:22:46,17:22:46,614,33,,,,11132.52,0
2428110,17:23:21,17:23:21,615,34,,,,11361.27,0
2428110,17:24:11,17:24:11,2719,35,,,,11554.84,0
2428110,17:24:41,17:24:41,2720,36,,,,11720.06,0
2428110,17:25:31,17:25:31,616,37,,,,12033.42,0
2428110,17:26:21,17:26:21,617,38,,,,12349.01,0
2428110,17:27:36,17:27:36,2721,39,,,,12777.67,0
2428110,17:28:16,17:28:16,2722,40,,,,13055.85,0
2428110,17:28:58,17:28:58,618,41,,,,13266.05,0
2428110,17:31:00,17:31:00,9531,42,,,,14020.9,
2428110,17:31:23,17:31:23,554,43,,,,14250.84,0
2428110,17:37:35,17:37:35,555,44,,,,18206.84,0
2428110,17:41:33,17:41:33,5870,45,,,,20902.72,0
2428110,17:45:17,17:45:17,2957,46,,,,23555.36,0
2428110,17:50:00,17:50:00,5520,47,,,,26454.3,
2428110,17:57:29,17:57:29,9486,48,,,,30324.94,0
2428110,17:58:44,17:58:44,10344,49,,,,30981.27,0
2428110,18:02:00,18:02:00,9944,50,,1,,32657.87,
2625070,13:47:00,13:47:00,9547,1,,,1,0,
2625070,13:48:10,13:48:10,2696,2,,,,436.59,0
2625070,13:48:58,13:48:58,9539,3,,,,718.06,0
2625070,13:49:50,13:49:50,9537,4,,,,1050.98,0
2625070,13:50:32,13:50:32,9538,5,,,,1317.39,0
2625070,13:50:59,13:50:59,7961,6,,,,1499.54,0
2625070,13:51:23,13:51:23,7962,7,,,,1655.84,0
2625070,13:52:23,13:52:23,7963,8,,,,1991.89,0
2625070,13:52:53,13:52:53,10663,9,,,,2152.81,0
2625070,13:53:26,13:53:26,10659,10,,,,2347.14,0
2625070,13:54:08,13:54:08,10660,11,,,,2582.19,0
2625070,13:55:00,13:55:00,10661,12,,,,2966.39,
2625070,13:57:25,13:57:25,10658,13,,,,3690.19,0
2625070,13:58:51,13:58:51,10656,14,,,,4257.62,0
2625070,13:59:57,13:59:57,7959,15,,,,4607.44,0
2625070,14:00:30,14:00:30,7960,16,,,,4827.8,0
2625070,14:01:29,14:01:29,2704,17,,,,5275.1,0
2625070,14:01:47,14:01:47,2705,18,,,,5429.97,0
2625070,14:02:26,14:02:26,4573,19,,,,5761.59,0
2625070,14:02:57,14:02:57,4574,20,,,,6002.74,0
2625070,14:04:00,14:04:00,9546,21,,,,6460.89,
2625070,14:04:43,14:04:43,7958,22,,,,6850.08,0
2625070,14:05:54,14:05:54,671,23,,,,7472.57,0
2625070,14:06:56,14:06:56,2824,24,,,,7921.93,0
2625070,14:07:57,14:07:57,611,25,,,,8503.49,0
2625070,14:09:05,14:09:05,612,26,,,,9079.2,0
2625070,14:09:38,14:09:38,613,27,,,,9324.44,0
2625070,14:09:55,14:09:55,614,28,,,,9450.66,0
2625070,14:10:21,14:10:21,615,29,,,,9679.41,0
2625070,14:10:58,14:10:58,2719,30,,,,9872.98,0
2625070,14:11:20,14:11:20,2720,31,,,,10038.2,0
2625070,14:11:57,14:11:57,616,32,,,,10351.56,0
2625070,14:12:34,14:12:34,617,33,,,,10667.15,0
2625070,14:13:30,14:13:30,2721,34,,,,11095.81,0
2625070,14:13:59,14:13:59,2722,35,,,,11373.99,0
2625070,14:14:30,14:14:30,618,36,,,,11584.19,0
2625070,14:16:00,14:16:00,9531,37,,,,12339.04,
2625070,14:16:21,14:16:21,554,38,,,,12568.56,0
2625070,14:21:49,14:21:49,555,39,,,,16524.56,0
2625070,14:25:19,14:25:19,5870,40,,,,19220.44,0
2625070,14:28:38,14:28:38,2957,41,,,,21873.08,0
2625070,14:33:00,14:33:00,10161,42,,,,25092.76,
2625070,14:42:00,14:42:00,2504,43,,,,29453.79,
2625070,14:44:49,14:44:49,10344,44,,,,30377.03,0
2625070,14:51:00,14:51:00,9944,45,,1,,32034.43,
2625120,13:47:00,13:47:00,9547,1,,,1,0,
2625120,13:48:10,13:48:10,2696,2,,,,436.59,0
2625120,13:48:58,13:48:58,9539,3,,,,718.06,0
2625120,13:49:50,13:49:50,9537,4,,,,1050.98,0
2625120,13:50:32,13:50:32,9538,5,,,,1317.39,0
2625120,13:50:59,13:50:59,7961,6,,,,1499.54,0
2625120,13:51:23,13:51:23,7962,7,,,,1655.84,0
2625120,13:52:23,13:52:23,7963,8,,,,1991.89,0
2625120,13:52:53,13:52:53,10663,9,,,,2152.81,0
2625120,13:53:26,13:53:26,10659,10,,,,2347.14,0
2625120,13:54:08,13:54:08,10660,11,,,,2582.19,0
2625120,13:55:00,13:55:00,10661,12,,,,2966.39,
2625120,13:57:25,13:57:25,10658,13,,,,3690.19,0
2625120,13:58:51,13:58:51,10656,14,,,,4257.62,0
2625120,13:59:57,13:59:57,7959,15,,,,4607.44,0
2625120,14:00:30,14:00:30,7960,16,,,,4827.8,0
2625120,14:01:29,14:01:29,2704,17,,,,5275.1,0
2625120,14:01:47,14:01:47,2705,18,,,,5429.97,0
2625120,14:02:26,14:02:26,4573,19,,,,5761.59,0
2625120,14:02:57,14:02:57,4574,20,,,,6002.74,0
2625120,14:04:00,14:04:00,9546,21,,,,6460.89,
2625120,14:04:43,14:04:43,7958,22,,,,6850.08,0
2625120,14:05:54,14:05:54,671,23,,,,7472.57,0
2625120,14:06:56,14:06:56,2824,24,,,,7921.93,0
2625120,14:07:57,14:07:57,611,25,,,,8503.49,0
2625120,14:09:05,14:09:05,612,26,,,,9079.2,0
2625120,14:09:38,14:09:38,613,27,,,,9324.44,0
2625120,14:09:55,14:09:55,614,28,,,,9450.66,0
2625120,14:10:21,14:10:21,615,29,,,,9679.41,0
2625120,14:10:58,14:10:58,2719,30,,,,9872.98,0
2625120,14:11:20,14:11:20,2720,31,,,,10038.2,0
2625120,14:11:57,14:11:57,616,32,,,,10351.56,0
2625120,14:12:34,14:12:34,617,33,,,,10667.15,0
2625120,14:13:30,14:13:30,2721,34,,,,11095.81,0
2625120,14:13:59,14:13:59,2722,35,,,,11373.99,0
2625120,14:14:30,14:14:30,618,36,,,,11584.19,0
2625120,14:16:00,14:16:00,9531,37,,,,12339.04,
2625120,14:16:21,14:16:21,554,38,,,,12568.56,0
2625120,14:21:49,14:21:49,555,39,,,,16524.56,0
2625120,14:25:19,14:25:19,5870,40,,,,19220.44,0
2625120,14:28:38,14:28:38,2957,41,,,,21873.08,0
2625120,14:33:00,14:33:00,10161,42,,,,25092.76,
2625120,14:42:00,14:42:00,2504,43,,,,29453.79,
2625120,14:44:49,14:44:49,10344,44,,,,30377.03,0
2625120,14:51:00,14:51:00,9944,45,,1,,32034.43,
277140,22:47:00,22:47:00,9547,1,,,1,0,
277140,22:48:10,22:48:10,2696,2,,,,436.59,0
277140,22:48:58,22:48:58,9539,3,,,,718.06,0
277140,22:49:50,22:49:50,9537,4,,,,1050.98,0
277140,22:50:32,22:50:32,9538,5,,,,1317.39,0
277140,22:50:59,22:50:59,7961,6,,,,1499.54,0
277140,22:51:23,22:51:23,7962,7,,,,1655.84,0
277140,22:52:23,22:52:23,7963,8,,,,1991.89,0
277140,22:52:53,22:52:53,10663,9,,,,2152.81,0
277140,22:53:26,22:53:26,10659,10,,,,2347.14,0
277140,22:54:08,22:54:08,10660,11,,,,2582.19,0
277140,22:55:00,22:55:00,10661,12,,,,2966.39,
277140,22:57:08,22:57:08,10658,13,,,,3690.19,0
277140,22:58:25,22:58:25,10656,14,,,,4257.62,0
277140,22:59:24,22:59:24,7959,15,,,,4607.44,0
277140,22:59:53,22:59:53,7960,16,,,,4827.8,0
277140,23:00:46,23:00:46,2704,17,,,,5275.1,0
277140,23:01:02,23:01:02,2705,18,,,,5429.97,0
277140,23:01:36,23:01:36,4573,19,,,,5761.59,0
277140,23:02:04,23:02:04,4574,20,,,,6002.74,0
277140,23:03:00,23:03:00,9546,21,,,,6460.89,
277140,23:03:39,23:03:39,7958,22,,,,6850.08,0
277140,23:04:44,23:04:44,671,23,,,,7472.57,0
277140,23:05:41,23:05:41,2824,24,,,,7921.93,0
277140,23:06:38,23:06:38,611,25,,,,8503.49,0
277140,23:07:40,23:07:40,612,26,,,,9079.2,0
277140,23:08:10,23:08:10,613,27,,,,9324.44,0
277140,23:08:25,23:08:25,614,28,,,,9450.66,0
277140,23:08:49,23:08:49,615,29,,,,9679.41,0
277140,23:09:23,23:09:23,2719,30,,,,9872.98,0
277140,23:09:43,23:09:43,2720,31,,,,10038.2,0
277140,23:10:17,23:10:17,616,32,,,,10351.56,0
277140,23:10:51,23:10:51,617,33,,,,10667.15,0
277140,23:11:42,23:11:42,2721,34,,,,11095.81,0
277140,23:12:09,23:12:09,2722,35,,,,11373.99,0
277140,23:12:37,23:12:37,618,36,,,,11584.19,0
277140,23:14:00,23:14:00,9531,37,,,,12339.04,
277140,23:14:21,23:14:21,554,38,,,,12568.56,0
277140,23:19:49,23:19:49,555,39,,,,16524.56,0
277140,23:23:19,23:23:19,5870,40,,,,19220.44,0
277140,23:26:38,23:26:38,2957,41,,,,21873.08,0
277140,23:31:00,23:31:00,10161,42,,,,25092.76,
277140,23:40:00,23:40:00,2504,43,,,,29453.79,
277140,23:42:31,23:42:31,10344,44,,,,30377.03,0
277140,23:48:00,23:48:00,9944,45,,1,,32034.43,
2998020,11:25:00,11:25:00,9547,1,,,1,0,
2998020,11:25:44,11:25:44,2696,2,,,,436.59,0
2998020,11:26:14,11:26:14,9539,3,,,,718.06,0
2998020,11:26:46,11:26:46,9537,4,,,,1050.98,0
2998020,11:27:12,11:27:12,9538,5,,,,1317.39,0
2998020,11:27:29,11:27:29,7961,6,,,,1499.54,0
2998020,11:27:44,11:27:44,7962,7,,,,1655.84,0
2998020,11:28:21,11:28:21,7963,8,,,,1991.89,0
2998020,11:28:41,11:28:41,10663,9,,,,2152.81,0
2998020,11:29:01,11:29:01,10659,10,,,,2347.14,0
2998020,11:29:27,11:29:27,10660,11,,,,2582.19,0
2998020,11:30:00,11:30:00,10661,12,,,,2966.39,
2998020,11:32:25,11:32:25,10658,13,,,,3690.19,0
2998020,11:33:52,11:33:52,10656,14,,,,4257.62,0
2998020,11:34:58,11:34:58,7959,15,,,,4607.44,0
2998020,11:35:29,11:35:29,7960,16,,,,4828.64,0
2998020,11:36:28,11:36:28,2704,17,,,,5275.94,0
2998020,11:36:47,11:36:47,2705,18,,,,5430.81,0
2998020,11:37:26,11:37:26,4573,19,,,,5762.43,0
2998020,11:37:57,11:37:57,4574,20,,,,6003.58,0
2998020,11:39:00,11:39:00,9546,21,,,,6461.73,
2998020,11:39:39,11:39:39,7958,22,,,,6850.92,0
2998020,11:40:44,11:40:44,671,23,,,,7473.41,0
2998020,11:41:41,11:41:41,2824,24,,,,7922.77,0
2998020,11:42:38,11:42:38,611,25,,,,8504.33,0
2998020,11:43:40,11:43:40,612,26,,,,9080.04,0
2998020,11:44:10,11:44:10,613,27,,,,9325.28,0
2998020,11:44:25,11:44:25,614,28,,,,9451.5,0
2998020,11:44:49,11:44:49,615,29,,,,9680.25,0
2998020,11:45:23,11:45:23,2719,30,,,,9873.82,0
2998020,11:45:43,11:45:43,2720,31,,,,10039.04,0
2998020,11:46:17,11:46:17,616,32,,,,10352.4,0
2998020,11:46:51,11:46:51,617,33,,,,10667.99,0
2998020,11:47:42,11:47:42,2721,34,,,,11096.65,0
2998020,11:48:09,11:48:09,2722,35,,,,11374.83,0
2998020,11:48:37,11:48:37,618,36,,,,11585.03,0
2998020,11:50:00,11:50:00,9531,37,,,,12339.88,
2998020,11:50:24,11:50:24,554,38,,,,12569.82,0
2998020,11:56:55,11:56:55,555,39,,,,16525.82,0
2998020,12:01:06,12:01:06,5870,40,,,,19221.7,0
2998020,12:05:03,12:05:03,2957,41,,,,21874.34,0
2998020,12:10:00,12:10:00,5520,42,,,,24773.28,
2998020,12:16:51,12:16:51,9486,43,,,,28643.92,0
2998020,12:18:00,12:18:00,10344,44,,,,29300.25,0
2998020,12:21:00,12:21:00,9944,45,,1,,30974.53,
2998030,11:25:00,11:25:00,9547,1,,,1,0,
2998030,11:25:44,11:25:44,2696,2,,,,436.59,0
2998030,11:26:14,11:26:14,9539,3,,,,718.06,0
2998030,11:26:46,11:26:46,9537,4,,,,1050.98,0
2998030,11:27:12,11:27:12,9538,5,,,,1317.39,0
2998030,11:27:29,11:27:29,7961,6,,,,1499.54,0
2998030,11:27:44,11:27:44,7962,7,,,,1655.84,0
2998030,11:28:21,11:28:21,7963,8,,,,1991.89,0
2998030,11:28:41,11:28:41,10663,9,,,,2152.81,0
2998030,11:29:01,11:29:01,10659,10,,,,2347.14,0
2998030,11:29:27,11:29:27,10660,11,,,,2582.19,0
2998030,11:30:00,11:30:00,10661,12,,,,2966.39,
2998030,11:32:25,11:32:25,10658,13,,,,3690.19,0
2998030,11:33:52,11:33:52,10656,14,,,,4257.62,0
2998030,11:34:58,11:34:58,7959,15,,,,4607.44,0
2998030,11:35:29,11:35:29,7960,16,,,,4828.64,0
2998030,11:36:28,11:36:28,2704,17,,,,5275.94,0
2998030,11:36:47,11:36:47,2705,18,,,,5430.81,0
2998030,11:37:26,11:37:26,4573,19,,,,5762.43,0
2998030,11:37:57,11:37:57,4574,20,,,,6003.58,0
2998030,11:39:00,11:39:00,9546,21,,,,6461.73,
2998030,11:39:39,11:39:39,7958,22,,,,6850.92,0
2998030,11:40:44,11:40:44,671,23,,,,7473.41,0
2998030,11:41:41,11:41:41,2824,24,,,,7922.77,0
2998030,11:42:38,11:42:38,611,25,,,,8504.33,0
2998030,11:43:40,11:43:40,612,26,,,,9080.04,0
2998030,11:44:10,11:44:10,613,27,,,,9325.28,0
2998030,11:44:25,11:44:25,614,28,,,,9451.5,0
2998030,11:44:49,11:44:49,615,29,,,,9680.25,0
2998030,11:45:23,11:45:23,2719,30,,,,9873.82,0
2998030,11:45:43,11:45:43,2720,31,,,,10039.04,0
2998030,11:46:17,11:46:17,616,32,,,,10352.4,0
2998030,11:46:51,11:46:51,617,33,,,,10667.99,0
2998030,11:47:42,11:47:42,2721,34,,,,11096.65,0
2998030,11:48:09,11:48:09,2722,35,,,,11374.83,0
2998030,11:48:37,11:48:37,618,36,,,,11585.03,0
2998030,11:50:00,11:50:00,9531,37,,,,12339.88,
2998030,11:50:24,11:50:24,554,38,,,,12569.82,0
2998030,11:56:55,11:56:55,555,39,,,,16525.82,0
2998030,12:01:06,12:01:06,5870,40,,,,19221.7,0
2998030,12:05:03,12:05:03,2957,41,,,,21874.34,0
2998030,12:10:00,12:10:00,5520,42,,,,24773.28,
2998030,12:16:51,12:16:51,9486,43,,,,28643.92,0
2998030,12:18:00,12:18:00,10344,44,,,,29300.25,0
2998030,12:21:00,12:21:00,9944,45,,1,,30974.53,
2998040,11:25:00,11:25:00,9547,1,,,1,0,
2998040,11:25:44,11:25:44,2696,2,,,,436.59,0
2998040,11:26:14,11:26:14,9539,3,,,,718.06,0
2998040,11:26:46,11:26:46,9537,4,,,,1050.98,0
2998040,11:27:12,11:27:12,9538,5,,,,1317.39,0
2998040,11:27:29,11:27:29,7961,6,,,,1499.54,0
2998040,11:27:44,11:27:44,7962,7,,,,1655.84,0
2998040,11:28:21,11:28:21,7963,8,,,,1991.89,0
2998040,11:28:41,11:28:41,10663,9,,,,2152.81,0
2998040,11:29:01,11:29:01,10659,10,,,,2347.14,0
2998040,11:29:27,11:29:27,10660,11,,,,2582.19,0
2998040,11:30:00,11:30:00,10661,12,,,,2966.39,
2998040,11:32:25,11:32:25,10658,13,,,,3690.19,0
2998040,11:33:52,11:33:52,10656,14,,,,4257.62,0
2998040,11:34:58,11:34:58,7959,15,,,,4607.44,0
2998040,11:35:29,11:35:29,7960,16,,,,4828.64,0
2998040,11:36:28,11:36:28,2704,17,,,,5275.94,0
2998040,11:36:47,11:36:47,2705,18,,,,5430.81,0
2998040,11:37:26,11:37:26,4573,19,,,,5762.43,0
2998040,11:37:57,11:37:57,4574,20,,,,6003.58,0
2998040,11:39:00,11:39:00,9546,21,,,,6461.73,
2998040,11:39:39,11:39:39,7958,22,,,,6850.92,0
2998040,11:40:44,11:40:44,671,23,,,,7473.41,0
2998040,11:41:41,11:41:41,2824,24,,,,7922.77,0
2998040,11:42:38,11:42:38,611,25,,,,8504.33,0
2998040,11:43:40,11:43:40,612,26,,,,9080.04,0
2998040,11:44:10,11:44:10,613,27,,,,9325.28,0
2998040,11:44:25,11:44:25,614,28,,,,9451.5,0
2998040,11:44:49,11:44:49,615,29,,,,9680.25,0
2998040,11:45:23,11:45:23,2719,30,,,,9873.82,0
2998040,11:45:43,11:45:43,2720,31,,,,10039.04,0
2998040,11:46:17,11:46:17,616,32,,,,10352.4,0
2998040,11:46:51,11:46:51,617,33,,,,10667.99,0
2998040,11:47:42,11:47:42,2721,34,,,,11096.65,0
2998040,11:48:09,11:48:09,2722,35,,,,11374.83,0
2998040,11:48:37,11:48:37,618,36,,,,11585.03,0
2998040,11:50:00,11:50:00,9531,37,,,,12339.88,
2998040,11:50:24,11:50:24,554,38,,,,12569.82,0
2998040,11:56:55,11:56:55,555,39,,,,16525.82,0
2998040,12:01:06,12:01:06,5870,40,,,,19221.7,0
2998040,12:05:03,12:05:03,2957,41,,,,21874.34,0
2998040,12:10:00,12:10:00,5520,42,,,,24773.28,
2998040,12:16:51,12:16:51,9486,43,,,,28643.92,0
2998040,12:18:00,12:18:00,10344,44,,,,29300.25,0
2998040,12:21:00,12:21:00,9944,45,,1,,30974.53,
2998050,11:25:00,11:25:00,9547,1,,,1,0,
2998050,11:25:44,11:25:44,2696,2,,,,436.59,0
2998050,11:26:14,11:26:14,9539,3,,,,718.06,0
2998050,11:26:46,11:26:46,9537,4,,,,1050.98,0
2998050,11:27:12,11:27:12,9538,5,,,,1317.39,0
2998050,11:27:29,11:27:29,7961,6,,,,1499.54,0
2998050,11:27:44,11:27:44,7962,7,,,,1655.84,0
2998050,11:28:21,11:28:21,7963,8,,,,1991.89,0
2998050,11:28:41,11:28:41,10663,9,,,,2152.81,0
2998050,11:29:01,11:29:01,10659,10,,,,2347.14,0
2998050,11:29:27,11:29:27,10660,11,,,,2582.19,0
2998050,11:30:00,11:30:00,10661,12,,,,2966.39,
2998050,11:32:25,11:32:25,10658,13,,,,3690.19,0
2998050,11:33:52,11:33:52,10656,14,,,,4257.62,0
2998050,11:34:58,11:34:58,7959,15,,,,4607.44,0
2998050,11:35:29,11:35:29,7960,16,,,,4828.64,0
2998050,11:36:28,11:36:28,2704,17,,,,5275.94,0
2998050,11:36:47,11:36:47,2705,18,,,,5430.81,0
2998050,11:37:26,11:37:26,4573,19,,,,5762.43,0
2998050,11:37:57,11:37:57,4574,20,,,,6003.58,0
2998050,11:39:00,11:39:00,9546,21,,,,6461.73,
2998050,11:39:39,11:39:39,7958,22,,,,6850.92,0
2998050,11:40:44,11:40:44,671,23,,,,7473.41,0
2998050,11:41:41,11:41:41,2824,24,,,,7922.77,0
2998050,11:42:38,11:42:38,611,25,,,,8504.33,0
2998050,11:43:40,11:43:40,612,26,,,,9080.04,0
2998050,11:44:10,11:44:10,613,27,,,,9325.28,0
2998050,11:44:25,11:44:25,614,28,,,,9451.5,0
2998050,11:44:49,11:44:49,615,29,,,,9680.25,0
2998050,11:45:23,11:45:23,2719,30,,,,9873.82,0
2998050,11:45:43,11:45:43,2720,31,,,,10039.04,0
2998050,11:46:17,11:46:17,616,32,,,,10352.4,0
2998050,11:46:51,11:46:51,617,33,,,,10667.99,0
2998050,11:47:42,11:47:42,2721,34,,,,11096.65,0
2998050,11:48:09,11:48:09,2722,35,,,,11374.83,0
2998050,11:48:37,11:48:37,618,36,,,,11585.03,0
2998050,11:50:00,11:50:00,9531,37,,,,12339.88,
2998050,11:50:24,11:50:24,554,38,,,,12569.82,0
2998050,11:56:55,11:56:55,555,39,,,,16525.82,0
2998050,12:01:06,12:01:06,5870,40,,,,19221.7,0
2998050,12:05:03,12:05:03,2957,41,,,,21874.34,0
2998050,12:10:00,12:10:00,5520,42,,,,24773.28,
2998050,12:16:51,12:16:51,9486,43,,,,28643.92,0
2998050,12:18:00,12:18:00,10344,44,,,,29300.25,0
2998050,12:21:00,12:21:00,9944,45,,1,,30974.53,
2998060,11:25:00,11:25:00,9547,1,,,1,0,
2998060,11:25:44,11:25:44,2696,2,,,,436.59,0
2998060,11:26:14,11:26:14,9539,3,,,,718.06,0
2998060,11:26:46,11:26:46,9537,4,,,,1050.98,0
2998060,11:27:12,11:27:12,9538,5,,,,1317.39,0
2998060,11:27:29,11:27:29,7961,6,,,,1499.54,0
2998060,11:27:44,11:27:44,7962,7,,,,1655.84,0
2998060,11:28:21,11:28:21,7963,8,,,,1991.89,0
2998060,11:28:41,11:28:41,10663,9,,,,2152.81,0
2998060,11:29:01,11:29:01,10659,10,,,,2347.14,0
2998060,11:29:27,11:29:27,10660,11,,,,2582.19,0
2998060,11:30:00,11:30:00,10661,12,,,,2966.39,
2998060,11:32:25,11:32:25,10658,13,,,,3690.19,0
2998060,11:33:52,11:33:52,10656,14,,,,4257.62,0
2998060,11:34:58,11:34:58,7959,15,,,,4607.44,0
2998060,11:35:29,11:35:29,7960,16,,,,4828.64,0
2998060,11:36:28,11:36:28,2704,17,,,,5275.94,0
2998060,11:36:47,11:36:47,2705,18,,,,5430.81,0
2998060,11:37:26,11:37:26,4573,19,,,,5762.43,0
2998060,11:37:57,11:37:57,4574,20,,,,6003.58,0
2998060,11:39:00,11:39:00,9546,21,,,,6461.73,
2998060,11:39:39,11:39:39,7958,22,,,,6850.92,0
2998060,11:40:44,11:40:44,671,23,,,,7473.41,0
2998060,11:41:41,11:41:41,2824,24,,,,7922.77,0
2998060,11:42:38,11:42:38,611,25,,,,8504.33,0
2998060,11:43:40,11:43:40,612,26,,,,9080.04,0
2998060,11:44:10,11:44:10,613,27,,,,9325.28,0
2998060,11:44:25,11:44:25,614,28,,,,9451.5,0
2998060,11:44:49,11:44:49,615,29,,,,9680.25,0
2998060,11:45:23,11:45:23,2719,30,,,,9873.82,0
2998060,11:45:43,11:45:43,2720,31,,,,10039.04,0
2998060,11:46:17,11:46:17,616,32,,,,10352.4,0
2998060,11:46:51,11:46:51,617,33,,,,10667.99,0
2998060,11:47:42,11:47:42,2721,34,,,,11096.65,0
2998060,11:48:09,11:48:09,2722,35,,,,11374.83,0
2998060,11:48:37,11:48:37,618,36,,,,11585.03,0
2998060,11:50:00,11:50:00,9531,37,,,,12339.88,
2998060,11:50:24,11:50:24,554,38,,,,12569.82,0
2998060,11:56:55,11:56:55,555,39,,,,16525.82,0
2998060,12:01:06,12:01:06,5870,40,,,,19221.7,0
2998060,12:05:03,12:05:03,2957,41,,,,21874.34,0
2998060,12:10:00,12:10:00,5520,42,,,,24773.28,
2998060,12:16:51,12:16:51,9486,43,,,,28643.92,0
2998060,12:18:00,12:18:00,10344,44,,,,29300.25,0
2998060,12:21:00,12:21:00,9944,45,,1,,30974.53,
2998090,11:25:00,11:25:00,9547,1,,,1,0,
2998090,11:25:44,11:25:44,2696,2,,,,436.59,0
2998090,11:26:14,11:26:14,9539,3,,,,718.06,0
2998090,11:26:46,11:26:46,9537,4,,,,1050.98,0
2998090,11:27:12,11:27:12,9538,5,,,,1317.39,0
2998090,11:27:29,11:27:29,7961,6,,,,1499.54,0
2998090,11:27:44,11:27:44,7962,7,,,,1655.84,0
2998090,11:28:21,11:28:21,7963,8,,,,1991.89,0
2998090,11:28:41,11:28:41,10663,9,,,,2152.81,0
2998090,11:29:01,11:29:01,10659,10,,,,2347.14,0
2998090,11:29:27,11:29:27,10660,11,,,,2582.19,0
2998090,11:30:00,11:30:00,10661,12,,,,2966.39,
2998090,11:32:25,11:32:25,10658,13,,,,3690.19,0
2998090,11:33:52,11:33:52,10656,14,,,,4257.62,0
2998090,11:34:58,11:34:58,7959,15,,,,4607.44,0
2998090,11:35:29,11:35:29,7960,16,,,,4828.64,0
2998090,11:36:28,11:36:28,2704,17,,,,5275.94,0
2998090,11:36:47,11:36:47,2705,18,,,,5430.81,0
2998090,11:37:26,11:37:26,4573,19,,,,5762.43,0
2998090,11:37:57,11:37:57,4574,20,,,,6003.58,0
2998090,11:39:00,11:39:00,9546,21,,,,6461.73,
2998090,11:39:39,11:39:39,7958,22,,,,6850.92,0
2998090,11:40:44,11:40:44,671,23,,,,7473.41,0
2998090,11:41:41,11:41:41,2824,24,,,,7922.77,0
2998090,11:42:38,11:42:38,611,25,,,,8504.33,0
2998090,11:43:40,11:43:40,612,26,,,,9080.04,0
2998090,11:44:10,11:44:10,613,27,,,,9325.28,0
2998090,11:44:25,11:44:25,614,28,,,,9451.5,0
2998090,11:44:49,11:44:49,615,29,,,,9680.25,0
2998090,11:45:23,11:45:23,2719,30,,,,9873.82,0
2998090,11:45:43,11:45:43,2720,31,,,,10039.04,0
2998090,11:46:17,11:46:17,616,32,,,,10352.4,0
2998090,11:46:51,11:46:51,617,33,,,,10667.99,0
2998090,11:47:42,11:47:42,2721,34,,,,11096.65,0
2998090,11:48:09,11:48:09,2722,35,,,,11374.83,0
2998090,11:48:37,11:48:37,618,36,,,,11585.03,0
2998090,11:50:00,11:50:00,9531,37,,,,12339.88,
2998090,11:50:24,11:50:24,554,38,,,,12569.82,0
2998090,11:56:55,11:56:55,555,39,,,,16525.82,0
2998090,12:01:06,12:01:06,5870,40,,,,19221.7,0
2998090,12:05:03,12:05:03,2957,41,,,,21874.34,0
2998090,12:10:00,12:10:00,5520,42,,,,24773.28,
2998090,12:16:51,12:16:51,9486,43,,,,28643.92,0
2998090,12:18:00,12:18:00,10344,44,,,,29300.25,0
2998090,12:21:00,12:21:00,9944,45,,1,,30974.53,
2998100,11:25:00,11:25:00,9547,1,,,1,0,
2998100,11:25:44,11:25:44,2696,2,,,,436.59,0
2998100,11:26:14,11:26:14,9539,3,,,,718.06,0
2998100,11:26:46,11:26:46,9537,4,,,,1050.98,0
2998100,11:27:12,11:27:12,9538,5,,,,1317.39,0
2998100,11:27:29,11:27:29,7961,6,,,,1499.54,0
2998100,11:27:44,11:27:44,7962,7,,,,1655.84,0
2998100,11:28:21,11:28:21,7963,8,,,,1991.89,0
2998100,11:28:41,11:28:41,10663,9,,,,2152.81,0
2998100,11:29:01,11:29:01,10659,10,,,,2347.14,0
2998100,11:29:27,11:29:27,10660,11,,,,2582.19,0
2998100,11:30:00,11:30:00,10661,12,,,,2966.39,
2998100,11:32:25,11:32:25,10658,13,,,,3690.19,0
2998100,11:33:52,11:33:52,10656,14,,,,4257.62,0
2998100,11:34:58,11:34:58,7959,15,,,,4607.44,0
2998100,11:35:29,11:35:29,7960,16,,,,4828.64,0
2998100,11:36:28,11:36:28,2704,17,,,,5275.94,0
2998100,11:36:47,11:36:47,2705,18,,,,5430.81,0
2998100,11:37:26,11:37:26,4573,19,,,,5762.43,0
2998100,11:37:57,11:37:57,4574,20,,,,6003.58,0
2998100,11:39:00,11:39:00,9546,21,,,,6461.73,
2998100,11:39:39,11:39:39,7958,22,,,,6850.92,0
2998100,11:40:44,11:40:44,671,23,,,,7473.41,0
2998100,11:41:41,11:41:41,2824,24,,,,7922.77,0
2998100,11:42:38,11:42:38,611,25,,,,8504.33,0
2998100,11:43:40,11:43:40,612,26,,,,9080.04,0
2998100,11:44:10,11:44:10,613,27,,,,9325.28,0
2998100,11:44:25,11:44:25,614,28,,,,9451.5,0
2998100,11:44:49,11:44:49,615,29,,,,9680.25,0
2998100,11:45:23,11:45:23,2719,30,,,,9873.82,0
2998100,11:45:43,11:45:43,2720,31,,,,10039.04,0
2998100,11:46:17,11:46:17,616,32,,,,10352.4,0
2998100,11:46:51,11:46:51,617,33,,,,10667.99,0
2998100,11:47:42,11:47:42,2721,34,,,,11096.65,0
2998100,11:48:09,11:48:09,2722,35,,,,11374.83,0
2998100,11:48:37,11:48:37,618,36,,,,11585.03,0
2998100,11:50:00,11:50:00,9531,37,,,,12339.88,
2998100,11:50:24,11:50:24,554,38,,,,12569.82,0
2998100,11:56:55,11:56:55,555,39,,,,16525.82,0
2998100,12:01:06,12:01:06,5870,40,,,,19221.7,0
2998100,12:05:03,12:05:03,2957,41,,,,21874.34,0
2998100,12:10:00,12:10:00,5520,42,,,,24773.28,
2998100,12:16:51,12:16:51,9486,43,,,,28643.92,0
2998100,12:18:00,12:18:00,10344,44,,,,29300.25,0
2998100,12:21:00,12:21:00,9944,45,,1,,30974.53,
2998110,11:25:00,11:25:00,9547,1,,,1,0,
2998110,11:25:44,11:25:44,2696,2,,,,436.59,0
2998110,11:26:14,11:26:14,9539,3,,,,718.06,0
2998110,11:26:46,11:26:46,9537,4,,,,1050.98,0
2998110,11:27:12,11:27:12,9538,5,,,,1317.39,0
2998110,11:27:29,11:27:29,7961,6,,,,1499.54,0
2998110,11:27:44,11:27:44,7962,7,,,,1655.84,0
2998110,11:28:21,11:28:21,7963,8,,,,1991.89,0
2998110,11:28:41,11:28:41,10663,9,,,,2152.81,0
2998110,11:29:01,11:29:01,10659,10,,,,2347.14,0
2998110,11:29:27,11:29:27,10660,11,,,,2582.19,0
2998110,11:30:00,11:30:00,10661,12,,,,2966.39,
2998110,11:32:25,11:32:25,10658,13,,,,3690.19,0
2998110,11:33:52,11:33:52,10656,14,,,,4257.62,0
2998110,11:34:58,11:34:58,7959,15,,,,4607.44,0
2998110,11:35:29,11:35:29,7960,16,,,,4828.64,0
2998110,11:36:28,11:36:28,2704,17,,,,5275.94,0
2998110,11:36:47,11:36:47,2705,18,,,,5430.81,0
2998110,11:37:26,11:37:26,4573,19,,,,5762.43,0
2998110,11:37:57,11:37:57,4574,20,,,,6003.58,0
2998110,11:39:00,11:39:00,9546,21,,,,6461.73,
2998110,11:39:39,11:39:39,7958,22,,,,6850.92,0
2998110,11:40:44,11:40:44,671,23,,,,7473.41,0
2998110,11:41:41,11:41:41,2824,24,,,,7922.77,0
2998110,11:42:38,11:42:38,611,25,,,,8504.33,0
2998110,11:43:40,11:43:40,612,26,,,,9080.04,0
2998110,11:44:10,11:44:10,613,27,,,,9325.28,0
2998110,11:44:25,11:44:25,614,28,,,,9451.5,0
2998110,11:44:49,11:44:49,615,29,,,,9680.25,0
2998110,11:45:23,11:45:23,2719,30,,,,9873.82,0
2998110,11:45:43,11:45:43,2720,31,,,,10039.04,0
2998110,11:46:17,11:46:17,616,32,,,,10352.4,0
2998110,11:46:51,11:46:51,617,33,,,,10667.99,0
2998110,11:47:42,11:47:42,2721,34,,,,11096.65,0
2998110,11:48:09,11:48:09,2722,35,,,,11374.83,0
2998110,11:48:37,11:48:37,618,36,,,,11585.03,0
2998110,11:50:00,11:50:00,9531,37,,,,12339.88,
2998110,11:50:24,11:50:24,554,38,,,,12569.82,0
2998110,11:56:55,11:56:55,555,39,,,,16525.82,0
2998110,12:01:06,12:01:06,5870,40,,,,19221.7,0
2998110,12:05:03,12:05:03,2957,41,,,,21874.34,0
2998110,12:10:00,12:10:00,5520,42,,,,24773.28,
2998110,12:16:51,12:16:51,9486,43,,,,28643.92,0
2998110,12:18:00,12:18:00,10344,44,,,,29300.25,0
2998110,12:21:00,12:21:00,9944,45,,1,,30974.53,
3012020,09:00:00,09:00:00,9547,1,,,1,0,
3012020,09:00:44,09:00:44,2696,2,,,,436.59,0
3012020,09:01:14,09:01:14,9539,3,,,,718.06,0
3012020,09:01:46,09:01:46,9537,4,,,,1050.98,0
3012020,09:02:12,09:02:12,9538,5,,,,1317.39,0
3012020,09:02:29,09:02:29,7961,6,,,,1499.54,0
3012020,09:02:44,09:02:44,7962,7,,,,1655.84,0
3012020,09:03:21,09:03:21,7963,8,,,,1991.89,0
3012020,09:03:41,09:03:41,10663,9,,,,2152.81,0
3012020,09:04:01,09:04:01,10659,10,,,,2347.14,0
3012020,09:04:27,09:04:27,10660,11,,,,2582.19,0
3012020,09:05:00,09:05:00,10661,12,,,,2966.39,
3012020,09:07:25,09:07:25,10658,13,,,,3690.19,0
3012020,09:08:52,09:08:52,10656,14,,,,4257.62,0
3012020,09:09:58,09:09:58,7959,15,,,,4607.44,0
3012020,09:10:29,09:10:29,7960,16,,,,4828.64,0
3012020,09:11:28,09:11:28,2704,17,,,,5275.94,0
3012020,09:11:47,09:11:47,2705,18,,,,5430.81,0
3012020,09:12:26,09:12:26,4573,19,,,,5762.43,0
3012020,09:12:57,09:12:57,4574,20,,,,6003.58,0
3012020,09:14:00,09:14:00,9546,21,,,,6461.73,
3012020,09:14:39,09:14:39,7958,22,,,,6850.92,0
3012020,09:15:44,09:15:44,671,23,,,,7473.41,0
3012020,09:16:41,09:16:41,2824,24,,,,7922.77,0
3012020,09:17:38,09:17:38,611,25,,,,8504.33,0
3012020,09:18:40,09:18:40,612,26,,,,9080.04,0
3012020,09:19:10,09:19:10,613,27,,,,9325.28,0
3012020,09:19:25,09:19:25,614,28,,,,9451.5,0
3012020,09:19:49,09:19:49,615,29,,,,9680.25,0
3012020,09:20:23,09:20:23,2719,30,,,,9873.82,0
3012020,09:20:43,09:20:43,2720,31,,,,10039.04,0
3012020,09:21:17,09:21:17,616,32,,,,10352.4,0
3012020,09:21:51,09:21:51,617,33,,,,10667.99,0
3012020,09:22:42,09:22:42,2721,34,,,,11096.65,0
3012020,09:23:09,09:23:09,2722,35,,,,11374.83,0
3012020,09:23:37,09:23:37,618,36,,,,11585.03,0
3012020,09:25:00,09:25:00,9531,37,,,,12339.88,
3012020,09:25:23,09:25:23,554,38,,,,12569.82,0
3012020,09:31:35,09:31:35,555,39,,,,16525.82,0
3012020,09:35:33,09:35:33,5870,40,,,,19221.7,0
3012020,09:39:17,09:39:17,2957,41,,,,21874.34,0
3012020,09:44:00,09:44:00,5520,42,,,,24773.28,
3012020,09:51:28,09:51:28,9486,43,,,,28643.92,0
3012020,09:52:43,09:52:43,10344,44,,,,29300.25,0
3012020,09:56:00,09:56:00,9944,45,,1,,30974.53,
3012030,09:00:00,09:00:00,9547,1,,,1,0,
3012030,09:00:44,09:00:44,2696,2,,,,436.59,0
3012030,09:01:14,09:01:14,9539,3,,,,718.06,0
3012030,09:01:46,09:01:46,9537,4,,,,1050.98,0
3012030,09:02:12,09:02:12,9538,5,,,,1317.39,0
3012030,09:02:29,09:02:29,7961,6,,,,1499.54,0
3012030,09:02:44,09:02:44,7962,7,,,,1655.84,0
3012030,09:03:21,09:03:21,7963,8,,,,1991.89,0
3012030,09:03:41,09:03:41,10663,9,,,,2152.81,0
3012030,09:04:01,09:04:01,10659,10,,,,2347.14,0
3012030,09:04:27,09:04:27,10660,11,,,,2582.19,0
3012030,09:05:00,09:05:00,10661,12,,,,2966.39,
3012030,09:07:25,09:07:25,10658,13,,,,3690.19,0
3012030,09:08:52,09:08:52,10656,14,,,,4257.62,0
3012030,09:09:58,09:09:58,7959,15,,,,4607.44,0
3012030,09:10:29,09:10:29,7960,16,,,,4828.64,0
3012030,09:11:28,09:11:28,2704,17,,,,5275.94,0
3012030,09:11:47,09:11:47,2705,18,,,,5430.81,0
3012030,09:12:26,09:12:26,4573,19,,,,5762.43,0
3012030,09:12:57,09:12:57,4574,20,,,,6003.58,0
3012030,09:14:00,09:14:00,9546,21,,,,6461.73,
3012030,09:14:39,09:14:39,7958,22,,,,6850.92,0
3012030,09:15:44,09:15:44,671,23,,,,7473.41,0
3012030,09:16:41,09:16:41,2824,24,,,,7922.77,0
3012030,09:17:38,09:17:38,611,25,,,,8504.33,0
3012030,09:18:40,09:18:40,612,26,,,,9080.04,0
3012030,09:19:10,09:19:10,613,27,,,,9325.28,0
3012030,09:19:25,09:19:25,614,28,,,,9451.5,0
3012030,09:19:49,09:19:49,615,29,,,,9680.25,0
3012030,09:20:23,09:20:23,2719,30,,,,9873.82,0
3012030,09:20:43,09:20:43,2720,31,,,,10039.04,0
3012030,09:21:17,09:21:17,616,32,,,,10352.4,0
3012030,09:21:51,09:21:51,617,33,,,,10667.99,0
3012030,09:22:42,09:22:42,2721,34,,,,11096.65,0
3012030,09:23:09,09:23:09,2722,35,,,,11374.83,0
3012030,09:23:37,09:23:37,618,36,,,,11585.03,0
3012030,09:25:00,09:25:00,9531,37,,,,12339.88,
3012030,09:25:23,09:25:23,554,38,,,,12569.82,0
3012030,09:31:35,09:31:35,555,39,,,,16525.82,0
3012030,09:35:33,09:35:33,5870,40,,,,19221.7,0
3012030,09:39:17,09:39:17,2957,41,,,,21874.34,0
3012030,09:44:00,09:44:00,5520,42,,,,24773.28,
3012030,09:51:28,09:51:28,9486,43,,,,28643.92,0
3012030,09:52:43,09:52:43,10344,44,,,,29300.25,0
3012030,09:56:00,09:56:00,9944,45,,1,,30974.53,
3012040,09:00:00,09:00:00,9547,1,,,1,0,
3012040,09:00:44,09:00:44,2696,2,,,,436.59,0
3012040,09:01:14,09:01:14,9539,3,,,,718.06,0
3012040,09:01:46,09:01:46,9537,4,,,,1050.98,0
3012040,09:02:12,09:02:12,9538,5,,,,1317.39,0
3012040,09:02:29,09:02:29,7961,6,,,,1499.54,0
3012040,09:02:44,09:02:44,7962,7,,,,1655.84,0
3012040,09:03:21,09:03:21,7963,8,,,,1991.89,0
3012040,09:03:41,09:03:41,10663,9,,,,2152.81,0
3012040,09:04:01,09:04:01,10659,10,,,,2347.14,0
3012040,09:04:27,09:04:27,10660,11,,,,2582.19,0
3012040,09:05:00,09:05:00,10661,12,,,,2966.39,
3012040,09:07:25,09:07:25,10658,13,,,,3690.19,0
3012040,09:08:52,09:08:52,10656,14,,,,4257.62,0
3012040,09:09:58,09:09:58,7959,15,,,,4607.44,0
3012040,09:10:29,09:10:29,7960,16,,,,4828.64,0
3012040,09:11:28,09:11:28,2704,17,,,,5275.94,0
3012040,09:11:47,09:11:47,2705,18,,,,5430.81,0
3012040,09:12:26,09:12:26,4573,19,,,,5762.43,0
3012040,09:12:57,09:12:57,4574,20,,,,6003.58,0
3012040,09:14:00,09:14:00,9546,21,,,,6461.73,
3012040,09:14:39,09:14:39,7958,22,,,,6850.92,0
3012040,09:15:44,09:15:44,671,23,,,,7473.41,0
3012040,09:16:41,09:16:41,2824,24,,,,7922.77,0
3012040,09:17:38,09:17:38,611,25,,,,8504.33,0
3012040,09:18:40,09:18:40,612,26,,,,9080.04,0
3012040,09:19:10,09:19:10,613,27,,,,9325.28,0
3012040,09:19:25,09:19:25,614,28,,,,9451.5,0
3012040,09:19:49,09:19:49,615,29,,,,9680.25,0
3012040,09:20:23,09:20:23,2719,30,,,,9873.82,0
3012040,09:20:43,09:20:43,2720,31,,,,10039.04,0
3012040,09:21:17,09:21:17,616,32,,,,10352.4,0
3012040,09:21:51,09:21:51,617,33,,,,10667.99,0
3012040,09:22:42,09:22:42,2721,34,,,,11096.65,0
3012040,09:23:09,09:23:09,2722,35,,,,11374.83,0
3012040,09:23:37,09:23:37,618,36,,,,11585.03,0
3012040,09:25:00,09:25:00,9531,37,,,,12339.88,
3012040,09:25:23,09:25:23,554,38,,,,12569.82,0
3012040,09:31:35,09:31:35,555,39,,,,16525.82,0
3012040,09:35:33,09:35:33,5870,40,,,,19221.7,0
3012040,09:39:17,09:39:17,2957,41,,,,21874.34,0
3012040,09:44:00,09:44:00,5520,42,,,,24773.28,
3012040,09:51:28,09:51:28,9486,43,,,,28643.92,0
3012040,09:52:43,09:52:43,10344,44,,,,29300.25,0
3012040,09:56:00,09:56:00,9944,45,,1,,30974.53,
3012050,09:00:00,09:00:00,9547,1,,,1,0,
3012050,09:00:44,09:00:44,2696,2,,,,436.59,0
3012050,09:01:14,09:01:14,9539,3,,,,718.06,0
3012050,09:01:46,09:01:46,9537,4,,,,1050.98,0
3012050,09:02:12,09:02:12,9538,5,,,,1317.39,0
3012050,09:02:29,09:02:29,7961,6,,,,1499.54,0
3012050,09:02:44,09:02:44,7962,7,,,,1655.84,0
3012050,09:03:21,09:03:21,7963,8,,,,1991.89,0
3012050,09:03:41,09:03:41,10663,9,,,,2152.81,0
3012050,09:04:01,09:04:01,10659,10,,,,2347.14,0
3012050,09:04:27,09:04:27,10660,11,,,,2582.19,0
3012050,09:05:00,09:05:00,10661,12,,,,2966.39,
3012050,09:07:25,09:07:25,10658,13,,,,3690.19,0
3012050,09:08:52,09:08:52,10656,14,,,,4257.62,0
3012050,09:09:58,09:09:58,7959,15,,,,4607.44,0
3012050,09:10:29,09:10:29,7960,16,,,,4828.64,0
3012050,09:11:28,09:11:28,2704,17,,,,5275.94,0
3012050,09:11:47,09:11:47,2705,18,,,,5430.81,0
3012050,09:12:26,09:12:26,4573,19,,,,5762.43,0
3012050,09:12:57,09:12:57,4574,20,,,,6003.58,0
3012050,09:14:00,09:14:00,9546,21,,,,6461.73,
3012050,09:14:39,09:14:39,7958,22,,,,6850.92,0
3012050,09:15:44,09:15:44,671,23,,,,7473.41,0
3012050,09:16:41,09:16:41,2824,24,,,,7922.77,0
3012050,09:17:38,09:17:38,611,25,,,,8504.33,0
3012050,09:18:40,09:18:40,612,26,,,,9080.04,0
3012050,09:19:10,09:19:10,613,27,,,,9325.28,0
3012050,09:19:25,09:19:25,614,28,,,,9451.5,0
3012050,09:19:49,09:19:49,615,29,,,,9680.25,0
3012050,09:20:23,09:20:23,2719,30,,,,9873.82,0
3012050,09:20:43,09:20:43,2720,31,,,,10039.04,0
3012050,09:21:17,09:21:17,616,32,,,,10352.4,0
3012050,09:21:51,09:21:51,617,33,,,,10667.99,0
3012050,09:22:42,09:22:42,2721,34,,,,11096.65,0
3012050,09:23:09,09:23:09,2722,35,,,,11374.83,0
3012050,09:23:37,09:23:37,618,36,,,,11585.03,0
3012050,09:25:00,09:25:00,9531,37,,,,12339.88,
3012050,09:25:23,09:25:23,554,38,,,,12569.82,0
3012050,09:31:35,09:31:35,555,39,,,,16525.82,0
3012050,09:35:33,09:35:33,5870,40,,,,19221.7,0
3012050,09:39:17,09:39:17,2957,41,,,,21874.34,0
3012050,09:44:00,09:44:00,5520,42,,,,24773.28,
3012050,09:51:28,09:51:28,9486,43,,,,28643.92,0
3012050,09:52:43,09:52:43,10344,44,,,,29300.25,0
3012050,09:56:00,09:56:00,9944,45,,1,,30974.53,
3012060,09:00:00,09:00:00,9547,1,,,1,0,
3012060,09:00:44,09:00:44,2696,2,,,,436.59,0
3012060,09:01:14,09:01:14,9539,3,,,,718.06,0
3012060,09:01:46,09:01:46,9537,4,,,,1050.98,0
3012060,09:02:12,09:02:12,9538,5,,,,1317.39,0
3012060,09:02:29,09:02:29,7961,6,,,,1499.54,0
3012060,09:02:44,09:02:44,7962,7,,,,1655.84,0
3012060,09:03:21,09:03:21,7963,8,,,,1991.89,0
3012060,09:03:41,09:03:41,10663,9,,,,2152.81,0
3012060,09:04:01,09:04:01,10659,10,,,,2347.14,0
3012060,09:04:27,09:04:27,10660,11,,,,2582.19,0
3012060,09:05:00,09:05:00,10661,12,,,,2966.39,
3012060,09:07:25,09:07:25,10658,13,,,,3690.19,0
3012060,09:08:52,09:08:52,10656,14,,,,4257.62,0
3012060,09:09:58,09:09:58,7959,15,,,,4607.44,0
3012060,09:10:29,09:10:29,7960,16,,,,4828.64,0
3012060,09:11:28,09:11:28,2704,17,,,,5275.94,0
3012060,09:11:47,09:11:47,2705,18,,,,5430.81,0
3012060,09:12:26,09:12:26,4573,19,,,,5762.43,0
3012060,09:12:57,09:12:57,4574,20,,,,6003.58,0
3012060,09:14:00,09:14:00,9546,21,,,,6461.73,
3012060,09:14:39,09:14:39,7958,22,,,,6850.92,0
3012060,09:15:44,09:15:44,671,23,,,,7473.41,0
3012060,09:16:41,09:16:41,2824,24,,,,7922.77,0
3012060,09:17:38,09:17:38,611,25,,,,8504.33,0
3012060,09:18:40,09:18:40,612,26,,,,9080.04,0
3012060,09:19:10,09:19:10,613,27,,,,9325.28,0
3012060,09:19:25,09:19:25,614,28,,,,9451.5,0
3012060,09:19:49,09:19:49,615,29,,,,9680.25,0
3012060,09:20:23,09:20:23,2719,30,,,,9873.82,0
3012060,09:20:43,09:20:43,2720,31,,,,10039.04,0
3012060,09:21:17,09:21:17,616,32,,,,10352.4,0
3012060,09:21:51,09:21:51,617,33,,,,10667.99,0
3012060,09:22:42,09:22:42,2721,34,,,,11096.65,0
3012060,09:23:09,09:23:09,2722,35,,,,11374.83,0
3012060,09:23:37,09:23:37,618,36,,,,11585.03,0
3012060,09:25:00,09:25:00,9531,37,,,,12339.88,
3012060,09:25:23,09:25:23,554,38,,,,12569.82,0
3012060,09:31:35,09:31:35,555,39,,,,16525.82,0
3012060,09:35:33,09:35:33,5870,40,,,,19221.7,0
3012060,09:39:17,09:39:17,2957,41,,,,21874.34,0
3012060,09:44:00,09:44:00,5520,42,,,,24773.28,
3012060,09:51:28,09:51:28,9486,43,,,,28643.92,0
3012060,09:52:43,09:52:43,10344,44,,,,29300.25,0
3012060,09:56:00,09:56:00,9944,45,,1,,30974.53,
3012090,09:00:00,09:00:00,9547,1,,,1,0,
3012090,09:00:44,09:00:44,2696,2,,,,436.59,0
3012090,09:01:14,09:01:14,9539,3,,,,718.06,0
3012090,09:01:46,09:01:46,9537,4,,,,1050.98,0
3012090,09:02:12,09:02:12,9538,5,,,,1317.39,0
3012090,09:02:29,09:02:29,7961,6,,,,1499.54,0
3012090,09:02:44,09:02:44,7962,7,,,,1655.84,0
3012090,09:03:21,09:03:21,7963,8,,,,1991.89,0
3012090,09:03:41,09:03:41,10663,9,,,,2152.81,0
3012090,09:04:01,09:04:01,10659,10,,,,2347.14,0
3012090,09:04:27,09:04:27,10660,11,,,,2582.19,0
3012090,09:05:00,09:05:00,10661,12,,,,2966.39,
3012090,09:07:25,09:07:25,10658,13,,,,3690.19,0
3012090,09:08:52,09:08:52,10656,14,,,,4257.62,0
3012090,09:09:58,09:09:58,7959,15,,,,4607.44,0
3012090,09:10:29,09:10:29,7960,16,,,,4828.64,0
3012090,09:11:28,09:11:28,2704,17,,,,5275.94,0
3012090,09:11:47,09:11:47,2705,18,,,,5430.81,0
3012090,09:12:26,09:12:26,4573,19,,,,5762.43,0
3012090,09:12:57,09:12:57,4574,20,,,,6003.58,0
3012090,09:14:00,09:14:00,9546,21,,,,6461.73,
3012090,09:14:39,09:14:39,7958,22,,,,6850.92,0
3012090,09:15:44,09:15:44,671,23,,,,7473.41,0
3012090,09:16:41,09:16:41,2824,24,,,,7922.77,0
3012090,09:17:38,09:17:38,611,25,,,,8504.33,0
3012090,09:18:40,09:18:40,612,26,,,,9080.04,0
3012090,09:19:10,09:19:10,613,27,,,,9325.28,0
3012090,09:19:25,09:19:25,614,28,,,,9451.5,0
3012090,09:19:49,09:19:49,615,29,,,,9680.25,0
3012090,09:20:23,09:20:23,2719,30,,,,9873.82,0
3012090,09:20:43,09:20:43,2720,31,,,,10039.04,0
3012090,09:21:17,09:21:17,616,32,,,,10352.4,0
3012090,09:21:51,09:21:51,617,33,,,,10667.99,0
3012090,09:22:42,09:22:42,2721,34,,,,11096.65,0
3012090,09:23:09,09:23:09,2722,35,,,,11374.83,0
3012090,09:23:37,09:23:37,618,36,,,,11585.03,0
3012090,09:25:00,09:25:00,9531,37,,,,12339.88,
3012090,09:25:23,09:25:23,554,38,,,,12569.82,0
3012090,09:31:35,09:31:35,555,39,,,,16525.82,0
3012090,09:35:33,09:35:33,5870,40,,,,19221.7,0
3012090,09:39:17,09:39:17,2957,41,,,,21874.34,0
3012090,09:44:00,09:44:00,5520,42,,,,24773.28,
3012090,09:51:28,09:51:28,9486,43,,,,28643.92,0
3012090,09:52:43,09:52:43,10344,44,,,,29300.25,0
3012090,09:56:00,09:56:00,9944,45,,1,,30974.53,
3012100,09:00:00,09:00:00,9547,1,,,1,0,
3012100,09:00:44,09:00:44,2696,2,,,,436.59,0
3012100,09:01:14,09:01:14,9539,3,,,,718.06,0
3012100,09:01:46,09:01:46,9537,4,,,,1050.98,0
3012100,09:02:12,09:02:12,9538,5,,,,1317.39,0
3012100,09:02:29,09:02:29,7961,6,,,,1499.54,0
3012100,09:02:44,09:02:44,7962,7,,,,1655.84,0
3012100,09:03:21,09:03:21,7963,8,,,,1991.89,0
3012100,09:03:41,09:03:41,10663,9,,,,2152.81,0
3012100,09:04:01,09:04:01,10659,10,,,,2347.14,0
3012100,09:04:27,09:04:27,10660,11,,,,2582.19,0
3012100,09:05:00,09:05:00,10661,12,,,,2966.39,
3012100,09:07:25,09:07:25,10658,13,,,,3690.19,0
3012100,09:08:52,09:08:52,10656,14,,,,4257.62,0
3012100,09:09:58,09:09:58,7959,15,,,,4607.44,0
3012100,09:10:29,09:10:29,7960,16,,,,4828.64,0
3012100,09:11:28,09:11:28,2704,17,,,,5275.94,0
3012100,09:11:47,09:11:47,2705,18,,,,5430.81,0
3012100,09:12:26,09:12:26,4573,19,,,,5762.43,0
3012100,09:12:57,09:12:57,4574,20,,,,6003.58,0
3012100,09:14:00,09:14:00,9546,21,,,,6461.73,
3012100,09:14:39,09:14:39,7958,22,,,,6850.92,0
3012100,09:15:44,09:15:44,671,23,,,,7473.41,0
3012100,09:16:41,09:16:41,2824,24,,,,7922.77,0
3012100,09:17:38,09:17:38,611,25,,,,8504.33,0
3012100,09:18:40,09:18:40,612,26,,,,9080.04,0
3012100,09:19:10,09:19:10,613,27,,,,9325.28,0
3012100,09:19:25,09:19:25,614,28,,,,9451.5,0
3012100,09:19:49,09:19:49,615,29,,,,9680.25,0
3012100,09:20:23,09:20:23,2719,30,,,,9873.82,0
3012100,09:20:43,09:20:43,2720,31,,,,10039.04,0
3012100,09:21:17,09:21:17,616,32,,,,10352.4,0
3012100,09:21:51,09:21:51,617,33,,,,10667.99,0
3012100,09:22:42,09:22:42,2721,34,,,,11096.65,0
3012100,09:23:09,09:23:09,2722,35,,,,11374.83,0
3012100,09:23:37,09:23:37,618,36,,,,11585.03,0
3012100,09:25:00,09:25:00,9531,37,,,,12339.88,
3012100,09:25:23,09:25:23,554,38,,,,12569.82,0
3012100,09:31:35,09:31:35,555,39,,,,16525.82,0
3012100,09:35:33,09:35:33,5870,40,,,,19221.7,0
3012100,09:39:17,09:39:17,2957,41,,,,21874.34,0
3012100,09:44:00,09:44:00,5520,42,,,,24773.28,
3012100,09:51:28,09:51:28,9486,43,,,,28643.92,0
3012100,09:52:43,09:52:43,10344,44,,,,29300.25,0
3012100,09:56:00,09:56:00,9944,45,,1,,30974.53,
3012110,09:00:00,09:00:00,9547,1,,,1,0,
3012110,09:00:44,09:00:44,2696,2,,,,436.59,0
3012110,09:01:14,09:01:14,9539,3,,,,718.06,0
3012110,09:01:46,09:01:46,9537,4,,,,1050.98,0
3012110,09:02:12,09:02:12,9538,5,,,,1317.39,0
3012110,09:02:29,09:02:29,7961,6,,,,1499.54,0
3012110,09:02:44,09:02:44,7962,7,,,,1655.84,0
3012110,09:03:21,09:03:21,7963,8,,,,1991.89,0
3012110,09:03:41,09:03:41,10663,9,,,,2152.81,0
3012110,09:04:01,09:04:01,10659,10,,,,2347.14,0
3012110,09:04:27,09:04:27,10660,11,,,,2582.19,0
3012110,09:05:00,09:05:00,10661,12,,,,2966.39,
3012110,09:07:25,09:07:25,10658,13,,,,3690.19,0
3012110,09:08:52,09:08:52,10656,14,,,,4257.62,0
3012110,09:09:58,09:09:58,7959,15,,,,4607.44,0
3012110,09:10:29,09:10:29,7960,16,,,,4828.64,0
3012110,09:11:28,09:11:28,2704,17,,,,5275.94,0
3012110,09:11:47,09:11:47,2705,18,,,,5430.81,0
3012110,09:12:26,09:12:26,4573,19,,,,5762.43,0
3012110,09:12:57,09:12:57,4574,20,,,,6003.58,0
3012110,09:14:00,09:14:00,9546,21,,,,6461.73,
3012110,09:14:39,09:14:39,7958,22,,,,6850.92,0
3012110,09:15:44,09:15:44,671,23,,,,7473.41,0
3012110,09:16:41,09:16:41,2824,24,,,,7922.77,0
3012110,09:17:38,09:17:38,611,25,,,,8504.33,0
3012110,09:18:40,09:18:40,612,26,,,,9080.04,0
3012110,09:19:10,09:19:10,613,27,,,,9325.28,0
3012110,09:19:25,09:19:25,614,28,,,,9451.5,0
3012110,09:19:49,09:19:49,615,29,,,,9680.25,0
3012110,09:20:23,09:20:23,2719,30,,,,9873.82,0
3012110,09:20:43,09:20:43,2720,31,,,,10039.04,0
3012110,09:21:17,09:21:17,616,32,,,,10352.4,0
3012110,09:21:51,09:21:51,617,33,,,,10667.99,0
3012110,09:22:42,09:22:42,2721,34,,,,11096.65,0
3012110,09:23:09,09:23:09,2722,35,,,,11374.83,0
3012110,09:23:37,09:23:37,618,36,,,,11585.03,0
3012110,09:25:00,09:25:00,9531,37,,,,12339.88,
3012110,09:25:23,09:25:23,554,38,,,,12569.82,0
3012110,09:31:35,09:31:35,555,39,,,,16525.82,0
3012110,09:35:33,09:35:33,5870,40,,,,19221.7,0
3012110,09:39:17,09:39:17,2957,41,,,,21874.34,0
3012110,09:44:00,09:44:00,5520,42,,,,24773.28,
3012110,09:51:28,09:51:28,9486,43,,,,28643.92,0
3012110,09:52:43,09:52:43,10344,44,,,,29300.25,0
3012110,09:56:00,09:56:00,9944,45,,1,,30974.53,
3216020,18:25:00,18:25:00,9547,1,,,1,0,
3216020,18:25:44,18:25:44,2696,2,,,,436.59,0
3216020,18:26:14,18:26:14,9539,3,,,,718.06,0
3216020,18:26:46,18:26:46,9537,4,,,,1050.98,0
3216020,18:27:12,18:27:12,9538,5,,,,1317.39,0
3216020,18:27:29,18:27:29,7961,6,,,,1499.54,0
3216020,18:27:44,18:27:44,7962,7,,,,1655.84,0
3216020,18:28:21,18:28:21,7963,8,,,,1991.89,0
3216020,18:28:41,18:28:41,10663,9,,,,2152.81,0
3216020,18:29:01,18:29:01,10659,10,,,,2347.14,0
3216020,18:29:27,18:29:27,10660,11,,,,2582.19,0
3216020,18:30:00,18:30:00,10661,12,,,,2966.39,
3216020,18:32:25,18:32:25,10658,13,,,,3690.19,0
3216020,18:33:52,18:33:52,10656,14,,,,4257.62,0
3216020,18:34:58,18:34:58,7959,15,,,,4607.44,0
3216020,18:35:29,18:35:29,7960,16,,,,4828.64,0
3216020,18:36:28,18:36:28,2704,17,,,,5275.94,0
3216020,18:36:47,18:36:47,2705,18,,,,5430.81,0
3216020,18:37:26,18:37:26,4573,19,,,,5762.43,0
3216020,18:37:57,18:37:57,4574,20,,,,6003.58,0
3216020,18:39:00,18:39:00,9546,21,,,,6461.73,
3216020,18:39:42,18:39:42,7958,22,,,,6850.92,0
3216020,18:40:51,18:40:51,671,23,,,,7473.41,0
3216020,18:42:00,18:42:00,673,24,,,,7962.63,
3216020,18:43:01,18:43:01,674,25,,,,8374.43,0
3216020,18:44:02,18:44:02,676,26,,,,8757.65,0
3216020,18:45:05,18:45:05,677,27,,,,9231.32,0
3216020,18:45:47,18:45:47,678,28,,,,9502.64,0
3216020,18:46:49,18:46:49,6997,29,,,,9874.28,0
3216020,18:47:43,18:47:43,5097,30,,,,10339.5,0
3216020,18:48:43,18:48:43,612,31,,,,10761.06,0
3216020,18:49:17,18:49:17,613,32,,,,11006.3,0
3216020,18:49:35,18:49:35,614,33,,,,11132.52,0
3216020,18:50:03,18:50:03,615,34,,,,11361.27,0
3216020,18:50:42,18:50:42,2719,35,,,,11554.84,0
3216020,18:51:05,18:51:05,2720,36,,,,11720.06,0
3216020,18:51:44,18:51:44,616,37,,,,12033.42,0
3216020,18:52:23,18:52:23,617,38,,,,12349.01,0
3216020,18:53:22,18:53:22,2721,39,,,,12777.67,0
3216020,18:53:53,18:53:53,2722,40,,,,13055.85,0
3216020,18:54:25,18:54:25,618,41,,,,13266.05,0
3216020,18:56:00,18:56:00,9531,42,,,,14020.9,
3216020,18:56:23,18:56:23,554,43,,,,14250.84,0
3216020,19:02:35,19:02:35,555,44,,,,18206.84,0
3216020,19:06:33,19:06:33,5870,45,,,,20902.72,0
3216020,19:10:17,19:10:17,2957,46,,,,23555.36,0
3216020,19:15:00,19:15:00,5520,47,,,,26454.3,
3216020,19:22:29,19:22:29,9486,48,,,,30324.94,0
3216020,19:23:44,19:23:44,10344,49,,,,30981.27,0
3216020,19:27:00,19:27:00,9944,50,,1,,32657.87,
3216030,18:25:00,18:25:00,9547,1,,,1,0,
3216030,18:25:44,18:25:44,2696,2,,,,436.59,0
3216030,18:26:14,18:26:14,9539,3,,,,718.06,0
3216030,18:26:46,18:26:46,9537,4,,,,1050.98,0
3216030,18:27:12,18:27:12,9538,5,,,,1317.39,0
3216030,18:27:29,18:27:29,7961,6,,,,1499.54,0
3216030,18:27:44,18:27:44,7962,7,,,,1655.84,0
3216030,18:28:21,18:28:21,7963,8,,,,1991.89,0
3216030,18:28:41,18:28:41,10663,9,,,,2152.81,0
3216030,18:29:01,18:29:01,10659,10,,,,2347.14,0
3216030,18:29:27,18:29:27,10660,11,,,,2582.19,0
3216030,18:30:00,18:30:00,10661,12,,,,2966.39,
3216030,18:32:25,18:32:25,10658,13,,,,3690.19,0
3216030,18:33:52,18:33:52,10656,14,,,,4257.62,0
3216030,18:34:58,18:34:58,7959,15,,,,4607.44,0
3216030,18:35:29,18:35:29,7960,16,,,,4828.64,0
3216030,18:36:28,18:36:28,2704,17,,,,5275.94,0
3216030,18:36:47,18:36:47,2705,18,,,,5430.81,0
3216030,18:37:26,18:37:26,4573,19,,,,5762.43,0
3216030,18:37:57,18:37:57,4574,20,,,,6003.58,0
3216030,18:39:00,18:39:00,9546,21,,,,6461.73,
3216030,18:39:42,18:39:42,7958,22,,,,6850.92,0
3216030,18:40:51,18:40:51,671,23,,,,7473.41,0
3216030,18:42:00,18:42:00,673,24,,,,7962.63,
3216030,18:43:01,18:43:01,674,25,,,,8374.43,0
3216030,18:44:02,18:44:02,676,26,,,,8757.65,0
3216030,18:45:05,18:45:05,677,27,,,,9231.32,0
3216030,18:45:47,18:45:47,678,28,,,,9502.64,0
3216030,18:46:49,18:46:49,6997,29,,,,9874.28,0
3216030,18:47:43,18:47:43,5097,30,,,,10339.5,0
3216030,18:48:43,18:48:43,612,31,,,,10761.06,0
3216030,18:49:17,18:49:17,613,32,,,,11006.3,0
3216030,18:49:35,18:49:35,614,33,,,,11132.52,0
3216030,18:50:03,18:50:03,615,34,,,,11361.27,0
3216030,18:50:42,18:50:42,2719,35,,,,11554.84,0
3216030,18:51:05,18:51:05,2720,36,,,,11720.06,0
3216030,18:51:44,18:51:44,616,37,,,,12033.42,0
3216030,18:52:23,18:52:23,617,38,,,,12349.01,0
3216030,18:53:22,18:53:22,2721,39,,,,12777.67,0
3216030,18:53:53,18:53:53,2722,40,,,,13055.85,0
3216030,18:54:25,18:54:25,618,41,,,,13266.05,0
3216030,18:56:00,18:56:00,9531,42,,,,14020.9,
3216030,18:56:23,18:56:23,554,43,,,,14250.84,0
3216030,19:02:35,19:02:35,555,44,,,,18206.84,0
3216030,19:06:33,19:06:33,5870,45,,,,20902.72,0
3216030,19:10:17,19:10:17,2957,46,,,,23555.36,0
3216030,19:15:00,19:15:00,5520,47,,,,26454.3,
3216030,19:22:29,19:22:29,9486,48,,,,30324.94,0
3216030,19:23:44,19:23:44,10344,49,,,,30981.27,0
3216030,19:27:00,19:27:00,9944,50,,1,,32657.87,
3216040,18:25:00,18:25:00,9547,1,,,1,0,
3216040,18:25:44,18:25:44,2696,2,,,,436.59,0
3216040,18:26:14,18:26:14,9539,3,,,,718.06,0
3216040,18:26:46,18:26:46,9537,4,,,,1050.98,0
3216040,18:27:12,18:27:12,9538,5,,,,1317.39,0
3216040,18:27:29,18:27:29,7961,6,,,,1499.54,0
3216040,18:27:44,18:27:44,7962,7,,,,1655.84,0
3216040,18:28:21,18:28:21,7963,8,,,,1991.89,0
3216040,18:28:41,18:28:41,10663,9,,,,2152.81,0
3216040,18:29:01,18:29:01,10659,10,,,,2347.14,0
3216040,18:29:27,18:29:27,10660,11,,,,2582.19,0
3216040,18:30:00,18:30:00,10661,12,,,,2966.39,
3216040,18:32:25,18:32:25,10658,13,,,,3690.19,0
3216040,18:33:52,18:33:52,10656,14,,,,4257.62,0
3216040,18:34:58,18:34:58,7959,15,,,,4607.44,0
3216040,18:35:29,18:35:29,7960,16,,,,4828.64,0
3216040,18:36:28,18:36:28,2704,17,,,,5275.94,0
3216040,18:36:47,18:36:47,2705,18,,,,5430.81,0
3216040,18:37:26,18:37:26,4573,19,,,,5762.43,0
3216040,18:37:57,18:37:57,4574,20,,,,6003.58,0
3216040,18:39:00,18:39:00,9546,21,,,,6461.73,
3216040,18:39:42,18:39:42,7958,22,,,,6850.92,0
3216040,18:40:51,18:40:51,671,23,,,,7473.41,0
3216040,18:42:00,18:42:00,673,24,,,,7962.63,
3216040,18:43:01,18:43:01,674,25,,,,8374.43,0
3216040,18:44:02,18:44:02,676,26,,,,8757.65,0
3216040,18:45:05,18:45:05,677,27,,,,9231.32,0
3216040,18:45:47,18:45:47,678,28,,,,9502.64,0
3216040,18:46:49,18:46:49,6997,29,,,,9874.28,0
3216040,18:47:43,18:47:43,5097,30,,,,10339.5,0
3216040,18:48:43,18:48:43,612,31,,,,10761.06,0
3216040,18:49:17,18:49:17,613,32,,,,11006.3,0
3216040,18:49:35,18:49:35,614,33,,,,11132.52,0
3216040,18:50:03,18:50:03,615,34,,,,11361.27,0
3216040,18:50:42,18:50:42,2719,35,,,,11554.84,0
3216040,18:51:05,18:51:05,2720,36,,,,11720.06,0
3216040,18:51:44,18:51:44,616,37,,,,12033.42,0
3216040,18:52:23,18:52:23,617,38,,,,12349.01,0
3216040,18:53:22,18:53:22,2721,39,,,,12777.67,0
3216040,18:53:53,18:53:53,2722,40,,,,13055.85,0
3216040,18:54:25,18:54:25,618,41,,,,13266.05,0
3216040,18:56:00,18:56:00,9531,42,,,,14020.9,
3216040,18:56:23,18:56:23,554,43,,,,14250.84,0
3216040,19:02:35,19:02:35,555,44,,,,18206.84,0
3216040,19:06:33,19:06:33,5870,45,,,,20902.72,0
3216040,19:10:17,19:10:17,2957,46,,,,23555.36,0
3216040,19:15:00,19:15:00,5520,47,,,,26454.3,
3216040,19:22:29,19:22:29,9486,48,,,,30324.94,0
3216040,19:23:44,19:23:44,10344,49,,,,30981.27,0
3216040,19:27:00,19:27:00,9944,50,,1,,32657.87,
3216050,18:25:00,18:25:00,9547,1,,,1,0,
3216050,18:25:44,18:25:44,2696,2,,,,436.59,0
3216050,18:26:14,18:26:14,9539,3,,,,718.06,0
3216050,18:26:46,18:26:46,9537,4,,,,1050.98,0
3216050,18:27:12,18:27:12,9538,5,,,,1317.39,0
3216050,18:27:29,18:27:29,7961,6,,,,1499.54,0
3216050,18:27:44,18:27:44,7962,7,,,,1655.84,0
3216050,18:28:21,18:28:21,7963,8,,,,1991.89,0
3216050,18:28:41,18:28:41,10663,9,,,,2152.81,0
3216050,18:29:01,18:29:01,10659,10,,,,2347.14,0
3216050,18:29:27,18:29:27,10660,11,,,,2582.19,0
3216050,18:30:00,18:30:00,10661,12,,,,2966.39,
3216050,18:32:25,18:32:25,10658,13,,,,3690.19,0
3216050,18:33:52,18:33:52,10656,14,,,,4257.62,0
3216050,18:34:58,18:34:58,7959,15,,,,4607.44,0
3216050,18:35:29,18:35:29,7960,16,,,,4828.64,0
3216050,18:36:28,18:36:28,2704,17,,,,5275.94,0
3216050,18:36:47,18:36:47,2705,18,,,,5430.81,0
3216050,18:37:26,18:37:26,4573,19,,,,5762.43,0
3216050,18:37:57,18:37:57,4574,20,,,,6003.58,0
3216050,18:39:00,18:39:00,9546,21,,,,6461.73,
3216050,18:39:42,18:39:42,7958,22,,,,6850.92,0
3216050,18:40:51,18:40:51,671,23,,,,7473.41,0
3216050,18:42:00,18:42:00,673,24,,,,7962.63,
3216050,18:43:01,18:43:01,674,25,,,,8374.43,0
3216050,18:44:02,18:44:02,676,26,,,,8757.65,0
3216050,18:45:05,18:45:05,677,27,,,,9231.32,0
3216050,18:45:47,18:45:47,678,28,,,,9502.64,0
3216050,18:46:49,18:46:49,6997,29,,,,9874.28,0
3216050,18:47:43,18:47:43,5097,30,,,,10339.5,0
3216050,18:48:43,18:48:43,612,31,,,,10761.06,0
3216050,18:49:17,18:49:17,613,32,,,,11006.3,0
3216050,18:49:35,18:49:35,614,33,,,,11132.52,0
3216050,18:50:03,18:50:03,615,34,,,,11361.27,0
3216050,18:50:42,18:50:42,2719,35,,,,11554.84,0
3216050,18:51:05,18:51:05,2720,36,,,,11720.06,0
3216050,18:51:44,18:51:44,616,37,,,,12033.42,0
3216050,18:52:23,18:52:23,617,38,,,,12349.01,0
3216050,18:53:22,18:53:22,2721,39,,,,12777.67,0
3216050,18:53:53,18:53:53,2722,40,,,,13055.85,0
3216050,18:54:25,18:54:25,618,41,,,,13266.05,0
3216050,18:56:00,18:56:00,9531,42,,,,14020.9,
3216050,18:56:23,18:56:23,554,43,,,,14250.84,0
3216050,19:02:35,19:02:35,555,44,,,,18206.84,0
3216050,19:06:33,19:06:33,5870,45,,,,20902.72,0
3216050,19:10:17,19:10:17,2957,46,,,,23555.36,0
3216050,19:15:00,19:15:00,5520,47,,,,26454.3,
3216050,19:22:29,19:22:29,9486,48,,,,30324.94,0
3216050,19:23:44,19:23:44,10344,49,,,,30981.27,0
3216050,19:27:00,19:27:00,9944,50,,1,,32657.87,
3216060,18:25:00,18:25:00,9547,1,,,1,0,
3216060,18:25:44,18:25:44,2696,2,,,,436.59,0
3216060,18:26:14,18:26:14,9539,3,,,,718.06,0
3216060,18:26:46,18:26:46,9537,4,,,,1050.98,0
3216060,18:27:12,18:27:12,9538,5,,,,1317.39,0
3216060,18:27:29,18:27:29,7961,6,,,,1499.54,0
3216060,18:27:44,18:27:44,7962,7,,,,1655.84,0
3216060,18:28:21,18:28:21,7963,8,,,,1991.89,0
3216060,18:28:41,18:28:41,10663,9,,,,2152.81,0
3216060,18:29:01,18:29:01,10659,10,,,,2347.14,0
3216060,18:29:27,18:29:27,10660,11,,,,2582.19,0
3216060,18:30:00,18:30:00,10661,12,,,,2966.39,
3216060,18:32:25,18:32:25,10658,13,,,,3690.19,0
3216060,18:33:52,18:33:52,10656,14,,,,4257.62,0
3216060,18:34:58,18:34:58,7959,15,,,,4607.44,0
3216060,18:35:29,18:35:29,7960,16,,,,4828.64,0
3216060,18:36:28,18:36:28,2704,17,,,,5275.94,0
3216060,18:36:47,18:36:47,2705,18,,,,5430.81,0
3216060,18:37:26,18:37:26,4573,19,,,,5762.43,0
3216060,18:37:57,18:37:57,4574,20,,,,6003.58,0
3216060,18:39:00,18:39:00,9546,21,,,,6461.73,
3216060,18:39:42,18:39:42,7958,22,,,,6850.92,0
3216060,18:40:51,18:40:51,671,23,,,,7473.41,0
3216060,18:42:00,18:42:00,673,24,,,,7962.63,
3216060,18:43:01,18:43:01,674,25,,,,8374.43,0
3216060,18:44:02,18:44:02,676,26,,,,8757.65,0
3216060,18:45:05,18:45:05,677,27,,,,9231.32,0
3216060,18:45:47,18:45:47,678,28,,,,9502.64,0
3216060,18:46:49,18:46:49,6997,29,,,,9874.28,0
3216060,18:47:43,18:47:43,5097,30,,,,10339.5,0
3216060,18:48:43,18:48:43,612,31,,,,10761.06,0
3216060,18:49:17,18:49:17,613,32,,,,11006.3,0
3216060,18:49:35,18:49:35,614,33,,,,11132.52,0
3216060,18:50:03,18:50:03,615,34,,,,11361.27,0
3216060,18:50:42,18:50:42,2719,35,,,,11554.84,0
3216060,18:51:05,18:51:05,2720,36,,,,11720.06,0
3216060,18:51:44,18:51:44,616,37,,,,12033.42,0
3216060,18:52:23,18:52:23,617,38,,,,12349.01,0
3216060,18:53:22,18:53:22,2721,39,,,,12777.67,0
3216060,18:53:53,18:53:53,2722,40,,,,13055.85,0
3216060,18:54:25,18:54:25,618,41,,,,13266.05,0
3216060,18:56:00,18:56:00,9531,42,,,,14020.9,
3216060,18:56:23,18:56:23,554,43,,,,14250.84,0
3216060,19:02:35,19:02:35,555,44,,,,18206.84,0
3216060,19:06:33,19:06:33,5870,45,,,,20902.72,0
3216060,19:10:17,19:10:17,2957,46,,,,23555.36,0
3216060,19:15:00,19:15:00,5520,47,,,,26454.3,
3216060,19:22:29,19:22:29,9486,48,,,,30324.94,0
3216060,19:23:44,19:23:44,10344,49,,,,30981.27,0
3216060,19:27:00,19:27:00,9944,50,,1,,32657.87,
3216090,18:25:00,18:25:00,9547,1,,,1,0,
3216090,18:25:44,18:25:44,2696,2,,,,436.59,0
3216090,18:26:14,18:26:14,9539,3,,,,718.06,0
3216090,18:26:46,18:26:46,9537,4,,,,1050.98,0
3216090,18:27:12,18:27:12,9538,5,,,,1317.39,0
3216090,18:27:29,18:27:29,7961,6,,,,1499.54,0
3216090,18:27:44,18:27:44,7962,7,,,,1655.84,0
3216090,18:28:21,18:28:21,7963,8,,,,1991.89,0
3216090,18:28:41,18:28:41,10663,9,,,,2152.81,0
3216090,18:29:01,18:29:01,10659,10,,,,2347.14,0
3216090,18:29:27,18:29:27,10660,11,,,,2582.19,0
3216090,18:30:00,18:30:00,10661,12,,,,2966.39,
3216090,18:32:25,18:32:25,10658,13,,,,3690.19,0
3216090,18:33:52,18:33:52,10656,14,,,,4257.62,0
3216090,18:34:58,18:34:58,7959,15,,,,4607.44,0
3216090,18:35:29,18:35:29,7960,16,,,,4828.64,0
3216090,18:36:28,18:36:28,2704,17,,,,5275.94,0
3216090,18:36:47,18:36:47,2705,18,,,,5430.81,0
3216090,18:37:26,18:37:26,4573,19,,,,5762.43,0
3216090,18:37:57,18:37:57,4574,20,,,,6003.58,0
3216090,18:39:00,18:39:00,9546,21,,,,6461.73,
3216090,18:39:42,18:39:42,7958,22,,,,6850.92,0
3216090,18:40:51,18:40:51,671,23,,,,7473.41,0
3216090,18:42:00,18:42:00,673,24,,,,7962.63,
3216090,18:43:01,18:43:01,674,25,,,,8374.43,0
3216090,18:44:02,18:44:02,676,26,,,,8757.65,0
3216090,18:45:05,18:45:05,677,27,,,,9231.32,0
3216090,18:45:47,18:45:47,678,28,,,,9502.64,0
3216090,18:46:49,18:46:49,6997,29,,,,9874.28,0
3216090,18:47:43,18:47:43,5097,30,,,,10339.5,0
3216090,18:48:43,18:48:43,612,31,,,,10761.06,0
3216090,18:49:17,18:49:17,613,32,,,,11006.3,0
3216090,18:49:35,18:49:35,614,33,,,,11132.52,0
3216090,18:50:03,18:50:03,615,34,,,,11361.27,0
3216090,18:50:42,18:50:42,2719,35,,,,11554.84,0
3216090,18:51:05,18:51:05,2720,36,,,,11720.06,0
3216090,18:51:44,18:51:44,616,37,,,,12033.42,0
3216090,18:52:23,18:52:23,617,38,,,,12349.01,0
3216090,18:53:22,18:53:22,2721,39,,,,12777.67,0
3216090,18:53:53,18:53:53,2722,40,,,,13055.85,0
3216090,18:54:25,18:54:25,618,41,,,,13266.05,0
3216090,18:56:00,18:56:00,9531,42,,,,14020.9,
3216090,18:56:23,18:56:23,554,43,,,,14250.84,0
3216090,19:02:35,19:02:35,555,44,,,,18206.84,0
3216090,19:06:33,19:06:33,5870,45,,,,20902.72,0
3216090,19:10:17,19:10:17,2957,46,,,,23555.36,0
3216090,19:15:00,19:15:00,5520,47,,,,26454.3,
3216090,19:22:29,19:22:29,9486,48,,,,30324.94,0
3216090,19:23:44,19:23:44,10344,49,,,,30981.27,0
3216090,19:27:00,19:27:00,9944,50,,1,,32657.87,
3216100,18:25:00,18:25:00,9547,1,,,1,0,
3216100,18:25:44,18:25:44,2696,2,,,,436.59,0
3216100,18:26:14,18:26:14,9539,3,,,,718.06,0
3216100,18:26:46,18:26:46,9537,4,,,,1050.98,0
3216100,18:27:12,18:27:12,9538,5,,,,1317.39,0
3216100,18:27:29,18:27:29,7961,6,,,,1499.54,0
3216100,18:27:44,18:27:44,7962,7,,,,1655.84,0
3216100,18:28:21,18:28:21,7963,8,,,,1991.89,0
3216100,18:28:41,18:28:41,10663,9,,,,2152.81,0
3216100,18:29:01,18:29:01,10659,10,,,,2347.14,0
3216100,18:29:27,18:29:27,10660,11,,,,2582.19,0
3216100,18:30:00,18:30:00,10661,12,,,,2966.39,
3216100,18:32:25,18:32:25,10658,13,,,,3690.19,0
3216100,18:33:52,18:33:52,10656,14,,,,4257.62,0
3216100,18:34:58,18:34:58,7959,15,,,,4607.44,0
3216100,18:35:29,18:35:29,7960,16,,,,4828.64,0
3216100,18:36:28,18:36:28,2704,17,,,,5275.94,0
3216100,18:36:47,18:36:47,2705,18,,,,5430.81,0
3216100,18:37:26,18:37:26,4573,19,,,,5762.43,0
3216100,18:37:57,18:37:57,4574,20,,,,6003.58,0
3216100,18:39:00,18:39:00,9546,21,,,,6461.73,
3216100,18:39:42,18:39:42,7958,22,,,,6850.92,0
3216100,18:40:51,18:40:51,671,23,,,,7473.41,0
3216100,18:42:00,18:42:00,673,24,,,,7962.63,
3216100,18:43:01,18:43:01,674,25,,,,8374.43,0
3216100,18:44:02,18:44:02,676,26,,,,8757.65,0
3216100,18:45:05,18:45:05,677,27,,,,9231.32,0
3216100,18:45:47,18:45:47,678,28,,,,9502.64,0
3216100,18:46:49,18:46:49,6997,29,,,,9874.28,0
3216100,18:47:43,18:47:43,5097,30,,,,10339.5,0
3216100,18:48:43,18:48:43,612,31,,,,10761.06,0
3216100,18:49:17,18:49:17,613,32,,,,11006.3,0
3216100,18:49:35,18:49:35,614,33,,,,11132.52,0
3216100,18:50:03,18:50:03,615,34,,,,11361.27,0
3216100,18:50:42,18:50:42,2719,35,,,,11554.84,0
3216100,18:51:05,18:51:05,2720,36,,,,11720.06,0
3216100,18:51:44,18:51:44,616,37,,,,12033.42,0
3216100,18:52:23,18:52:23,617,38,,,,12349.01,0
3216100,18:53:22,18:53:22,2721,39,,,,12777.67,0
3216100,18:53:53,18:53:53,2722,40,,,,13055.85,0
3216100,18:54:25,18:54:25,618,41,,,,13266.05,0
3216100,18:56:00,18:56:00,9531,42,,,,14020.9,
3216100,18:56:23,18:56:23,554,43,,,,14250.84,0
3216100,19:02:35,19:02:35,555,44,,,,18206.84,0
3216100,19:06:33,19:06:33,5870,45,,,,20902.72,0
3216100,19:10:17,19:10:17,2957,46,,,,23555.36,0
3216100,19:15:00,19:15:00,5520,47,,,,26454.3,
3216100,19:22:29,19:22:29,9486,48,,,,30324.94,0
3216100,19:23:44,19:23:44,10344,49,,,,30981.27,0
3216100,19:27:00,19:27:00,9944,50,,1,,32657.87,
3216110,18:25:00,18:25:00,9547,1,,,1,0,
3216110,18:25:44,18:25:44,2696,2,,,,436.59,0
3216110,18:26:14,18:26:14,9539,3,,,,718.06,0
3216110,18:26:46,18:26:46,9537,4,,,,1050.98,0
3216110,18:27:12,18:27:12,9538,5,,,,1317.39,0
3216110,18:27:29,18:27:29,7961,6,,,,1499.54,0
3216110,18:27:44,18:27:44,7962,7,,,,1655.84,0
3216110,18:28:21,18:28:21,7963,8,,,,1991.89,0
3216110,18:28:41,18:28:41,10663,9,,,,2152.81,0
3216110,18:29:01,18:29:01,10659,10,,,,2347.14,0
3216110,18:29:27,18:29:27,10660,11,,,,2582.19,0
3216110,18:30:00,18:30:00,10661,12,,,,2966.39,
3216110,18:32:25,18:32:25,10658,13,,,,3690.19,0
3216110,18:33:52,18:33:52,10656,14,,,,4257.62,0
3216110,18:34:58,18:34:58,7959,15,,,,4607.44,0
3216110,18:35:29,18:35:29,7960,16,,,,4828.64,0
3216110,18:36:28,18:36:28,2704,17,,,,5275.94,0
3216110,18:36:47,18:36:47,2705,18,,,,5430.81,0
3216110,18:37:26,18:37:26,4573,19,,,,5762.43,0
3216110,18:37:57,18:37:57,4574,20,,,,6003.58,0
3216110,18:39:00,18:39:00,9546,21,,,,6461.73,
3216110,18:39:42,18:39:42,7958,22,,,,6850.92,0
3216110,18:40:51,18:40:51,671,23,,,,7473.41,0
3216110,18:42:00,18:42:00,673,24,,,,7962.63,
3216110,18:43:01,18:43:01,674,25,,,,8374.43,0
3216110,18:44:02,18:44:02,676,26,,,,8757.65,0
3216110,18:45:05,18:45:05,677,27,,,,9231.32,0
3216110,18:45:47,18:45:47,678,28,,,,9502.64,0
3216110,18:46:49,18:46:49,6997,29,,,,9874.28,0
3216110,18:47:43,18:47:43,5097,30,,,,10339.5,0
3216110,18:48:43,18:48:43,612,31,,,,10761.06,0
3216110,18:49:17,18:49:17,613,32,,,,11006.3,0
3216110,18:49:35,18:49:35,614,33,,,,11132.52,0
3216110,18:50:03,18:50:03,615,34,,,,11361.27,0
3216110,18:50:42,18:50:42,2719,35,,,,11554.84,0
3216110,18:51:05,18:51:05,2720,36,,,,11720.06,0
3216110,18:51:44,18:51:44,616,37,,,,12033.42,0
3216110,18:52:23,18:52:23,617,38,,,,12349.01,0
3216110,18:53:22,18:53:22,2721,39,,,,12777.67,0
3216110,18:53:53,18:53:53,2722,40,,,,13055.85,0
3216110,18:54:25,18:54:25,618,41,,,,13266.05,0
3216110,18:56:00,18:56:00,9531,42,,,,14020.9,
3216110,18:56:23,18:56:23,554,43,,,,14250.84,0
3216110,19:02:35,19:02:35,555,44,,,,18206.84,0
3216110,19:06:33,19:06:33,5870,45,,,,20902.72,0
3216110,19:10:17,19:10:17,2957,46,,,,23555.36,0
3216110,19:15:00,19:15:00,5520,47,,,,26454.3,
3216110,19:22:29,19:22:29,9486,48,,,,30324.94,0
3216110,19:23:44,19:23:44,10344,49,,,,30981.27,0
3216110,19:27:00,19:27:00,9944,50,,1,,32657.87,
3385140,23:47:00,23:47:00,9547,1,,,1,0,
3385140,23:48:10,23:48:10,2696,2,,,,436.59,0
3385140,23:48:58,23:48:58,9539,3,,,,718.06,0
3385140,23:49:50,23:49:50,9537,4,,,,1050.98,0
3385140,23:50:32,23:50:32,9538,5,,,,1317.39,0
3385140,23:50:59,23:50:59,7961,6,,,,1499.54,0
3385140,23:51:23,23:51:23,7962,7,,,,1655.84,0
3385140,23:52:23,23:52:23,7963,8,,,,1991.89,0
3385140,23:52:53,23:52:53,10663,9,,,,2152.81,0
3385140,23:53:26,23:53:26,10659,10,,,,2347.14,0
3385140,23:54:08,23:54:08,10660,11,,,,2582.19,0
3385140,23:55:00,23:55:00,10661,12,,,,2966.39,
3385140,23:57:08,23:57:08,10658,13,,,,3690.19,0
3385140,23:58:25,23:58:25,10656,14,,,,4257.62,0
3385140,23:59:24,23:59:24,7959,15,,,,4607.44,0
3385140,23:59:53,23:59:53,7960,16,,,,4827.8,0
3385140,24:00:46,24:00:46,2704,17,,,,5275.1,0
3385140,24:01:02,24:01:02,2705,18,,,,5429.97,0
3385140,24:01:36,24:01:36,4573,19,,,,5761.59,0
3385140,24:02:04,24:02:04,4574,20,,,,6002.74,0
3385140,24:03:00,24:03:00,9546,21,,,,6460.89,
3385140,24:03:39,24:03:39,7958,22,,,,6850.08,0
3385140,24:04:44,24:04:44,671,23,,,,7472.57,0
3385140,24:05:41,24:05:41,2824,24,,,,7921.93,0
3385140,24:06:38,24:06:38,611,25,,,,8503.49,0
3385140,24:07:40,24:07:40,612,26,,,,9079.2,0
3385140,24:08:10,24:08:10,613,27,,,,9324.44,0
3385140,24:08:25,24:08:25,614,28,,,,9450.66,0
3385140,24:08:49,24:08:49,615,29,,,,9679.41,0
3385140,24:09:23,24:09:23,2719,30,,,,9872.98,0
3385140,24:09:43,24:09:43,2720,31,,,,10038.2,0
3385140,24:10:17,24:10:17,616,32,,,,10351.56,0
3385140,24:10:51,24:10:51,617,33,,,,10667.15,0
3385140,24:11:42,24:11:42,2721,34,,,,11095.81,0
3385140,24:12:09,24:12:09,2722,35,,,,11373.99,0
3385140,24:12:37,24:12:37,618,36,,,,11584.19,0
3385140,24:14:00,24:14:00,9531,37,,,,12339.04,
3385140,24:14:21,24:14:21,554,38,,,,12568.56,0
3385140,24:19:49,24:19:49,555,39,,,,16524.56,0
3385140,24:23:19,24:23:19,5870,40,,,,19220.44,0
3385140,24:26:38,24:26:38,2957,41,,,,21873.08,0
3385140,24:31:00,24:31:00,10161,42,,,,25092.76,
3385140,24:40:00,24:40:00,2504,43,,,,29453.79,
3385140,24:42:31,24:42:31,10344,44,,,,30377.03,0
3385140,24:48:00,24:48:00,9944,45,,1,,32034.43,
3592070,12:17:00,12:17:00,9547,1,,,1,0,
3592070,12:18:10,12:18:10,2696,2,,,,436.59,0
3592070,12:18:58,12:18:58,9539,3,,,,718.06,0
3592070,12:19:50,12:19:50,9537,4,,,,1050.98,0
3592070,12:20:32,12:20:32,9538,5,,,,1317.39,0
3592070,12:20:59,12:20:59,7961,6,,,,1499.54,0
3592070,12:21:23,12:21:23,7962,7,,,,1655.84,0
3592070,12:22:23,12:22:23,7963,8,,,,1991.89,0
3592070,12:22:53,12:22:53,10663,9,,,,2152.81,0
3592070,12:23:26,12:23:26,10659,10,,,,2347.14,0
3592070,12:24:08,12:24:08,10660,11,,,,2582.19,0
3592070,12:25:00,12:25:00,10661,12,,,,2966.39,
3592070,12:27:25,12:27:25,10658,13,,,,3690.19,0
3592070,12:28:51,12:28:51,10656,14,,,,4257.62,0
3592070,12:29:57,12:29:57,7959,15,,,,4607.44,0
3592070,12:30:30,12:30:30,7960,16,,,,4827.8,0
3592070,12:31:29,12:31:29,2704,17,,,,5275.1,0
3592070,12:31:47,12:31:47,2705,18,,,,5429.97,0
3592070,12:32:26,12:32:26,4573,19,,,,5761.59,0
3592070,12:32:57,12:32:57,4574,20,,,,6002.74,0
3592070,12:34:00,12:34:00,9546,21,,,,6460.89,
3592070,12:34:43,12:34:43,7958,22,,,,6850.08,0
3592070,12:35:54,12:35:54,671,23,,,,7472.57,0
3592070,12:36:56,12:36:56,2824,24,,,,7921.93,0
3592070,12:37:57,12:37:57,611,25,,,,8503.49,0
3592070,12:39:05,12:39:05,612,26,,,,9079.2,0
3592070,12:39:38,12:39:38,613,27,,,,9324.44,0
3592070,12:39:55,12:39:55,614,28,,,,9450.66,0
3592070,12:40:21,12:40:21,615,29,,,,9679.41,0
3592070,12:40:58,12:40:58,2719,30,,,,9872.98,0
3592070,12:41:20,12:41:20,2720,31,,,,10038.2,0
3592070,12:41:57,12:41:57,616,32,,,,10351.56,0
3592070,12:42:34,12:42:34,617,33,,,,10667.15,0
3592070,12:43:30,12:43:30,2721,34,,,,11095.81,0
3592070,12:43:59,12:43:59,2722,35,,,,11373.99,0
3592070,12:44:30,12:44:30,618,36,,,,11584.19,0
3592070,12:46:00,12:46:00,9531,37,,,,12339.04,
3592070,12:46:21,12:46:21,554,38,,,,12568.56,0
3592070,12:51:49,12:51:49,555,39,,,,16524.56,0
3592070,12:55:19,12:55:19,5870,40,,,,19220.44,0
3592070,12:58:38,12:58:38,2957,41,,,,21873.08,0
3592070,13:03:00,13:03:00,10161,42,,,,25092.76,
3592070,13:12:00,13:12:00,2504,43,,,,29453.79,
3592070,13:14:49,13:14:49,10344,44,,,,30377.03,0
3592070,13:21:00,13:21:00,9944,45,,1,,32034.43,
3592120,12:17:00,12:17:00,9547,1,,,1,0,
3592120,12:18:10,12:18:10,2696,2,,,,436.59,0
3592120,12:18:58,12:18:58,9539,3,,,,718.06,0
3592120,12:19:50,12:19:50,9537,4,,,,1050.98,0
3592120,12:20:32,12:20:32,9538,5,,,,1317.39,0
3592120,12:20:59,12:20:59,7961,6,,,,1499.54,0
3592120,12:21:23,12:21:23,7962,7,,,,1655.84,0
3592120,12:22:23,12:22:23,7963,8,,,,1991.89,0
3592120,12:22:53,12:22:53,10663,9,,,,2152.81,0
3592120,12:23:26,12:23:26,10659,10,,,,2347.14,0
3592120,12:24:08,12:24:08,10660,11,,,,2582.19,0
3592120,12:25:00,12:25:00,10661,12,,,,2966.39,
3592120,12:27:25,12:27:25,10658,13,,,,3690.19,0
3592120,12:28:51,12:28:51,10656,14,,,,4257.62,0
3592120,12:29:57,12:29:57,7959,15,,,,4607.44,0
3592120,12:30:30,12:30:30,7960,16,,,,4827.8,0
3592120,12:31:29,12:31:29,2704,17,,,,5275.1,0
3592120,12:31:47,12:31:47,2705,18,,,,5429.97,0
3592120,12:32:26,12:32:26,4573,19,,,,5761.59,0
3592120,12:32:57,12:32:57,4574,20,,,,6002.74,0
3592120,12:34:00,12:34:00,9546,21,,,,6460.89,
3592120,12:34:43,12:34:43,7958,22,,,,6850.08,0
3592120,12:35:54,12:35:54,671,23,,,,7472.57,0
3592120,12:36:56,12:36:56,2824,24,,,,7921.93,0
3592120,12:37:57,12:37:57,611,25,,,,8503.49,0
3592120,12:39:05,12:39:05,612,26,,,,9079.2,0
3592120,12:39:38,12:39:38,613,27,,,,9324.44,0
3592120,12:39:55,12:39:55,614,28,,,,9450.66,0
3592120,12:40:21,12:40:21,615,29,,,,9679.41,0
3592120,12:40:58,12:40:58,2719,30,,,,9872.98,0
3592120,12:41:20,12:41:20,2720,31,,,,10038.2,0
3592120,12:41:57,12:41:57,616,32,,,,10351.56,0
3592120,12:42:34,12:42:34,617,33,,,,10667.15,0
3592120,12:43:30,12:43:30,2721,34,,,,11095.81,0
3592120,12:43:59,12:43:59,2722,35,,,,11373.99,0
3592120,12:44:30,12:44:30,618,36,,,,11584.19,0
3592120,12:46:00,12:46:00,9531,37,,,,12339.04,
3592120,12:46:21,12:46:21,554,38,,,,12568.56,0
3592120,12:51:49,12:51:49,555,39,,,,16524.56,0
3592120,12:55:19,12:55:19,5870,40,,,,19220.44,0
3592120,12:58:38,12:58:38,2957,41,,,,21873.08,0
3592120,13:03:00,13:03:00,10161,42,,,,25092.76,
3592120,13:12:00,13:12:00,2504,43,,,,29453.79,
3592120,13:14:49,13:14:49,10344,44,,,,30377.03,0
3592120,13:21:00,13:21:00,9944,45,,1,,32034.43,
3645070,23:47:00,23:47:00,9547,1,,,1,0,
3645070,23:48:10,23:48:10,2696,2,,,,436.59,0
3645070,23:48:58,23:48:58,9539,3,,,,718.06,0
3645070,23:49:50,23:49:50,9537,4,,,,1050.98,0
3645070,23:50:32,23:50:32,9538,5,,,,1317.39,0
3645070,23:50:59,23:50:59,7961,6,,,,1499.54,0
3645070,23:51:23,23:51:23,7962,7,,,,1655.84,0
3645070,23:52:23,23:52:23,7963,8,,,,1991.89,0
3645070,23:52:53,23:52:53,10663,9,,,,2152.81,0
3645070,23:53:26,23:53:26,10659,10,,,,2347.14,0
3645070,23:54:08,23:54:08,10660,11,,,,2582.19,0
3645070,23:55:00,23:55:00,10661,12,,,,2966.39,
3645070,23:57:08,23:57:08,10658,13,,,,3690.19,0
3645070,23:58:25,23:58:25,10656,14,,,,4257.62,0
3645070,23:59:24,23:59:24,7959,15,,,,4607.44,0
3645070,23:59:53,23:59:53,7960,16,,,,4827.8,0
3645070,24:00:46,24:00:46,2704,17,,,,5275.1,0
3645070,24:01:02,24:01:02,2705,18,,,,5429.97,0
3645070,24:01:36,24:01:36,4573,19,,,,5761.59,0
3645070,24:02:04,24:02:04,4574,20,,,,6002.74,0
3645070,24:03:00,24:03:00,9546,21,,,,6460.89,
3645070,24:03:39,24:03:39,7958,22,,,,6850.08,0
3645070,24:04:44,24:04:44,671,23,,,,7472.57,0
3645070,24:05:41,24:05:41,2824,24,,,,7921.93,0
3645070,24:06:38,24:06:38,611,25,,,,8503.49,0
3645070,24:07:40,24:07:40,612,26,,,,9079.2,0
3645070,24:08:10,24:08:10,613,27,,,,9324.44,0
3645070,24:08:25,24:08:25,614,28,,,,9450.66,0
3645070,24:08:49,24:08:49,615,29,,,,9679.41,0
3645070,24:09:23,24:09:23,2719,30,,,,9872.98,0
3645070,24:09:43,24:09:43,2720,31,,,,10038.2,0
3645070,24:10:17,24:10:17,616,32,,,,10351.56,0
3645070,24:10:51,24:10:51,617,33,,,,10667.15,0
3645070,24:11:42,24:11:42,2721,34,,,,11095.81,0
3645070,24:12:09,24:12:09,2722,35,,,,11373.99,0
3645070,24:12:37,24:12:37,618,36,,,,11584.19,0
3645070,24:14:00,24:14:00,9531,37,,,,12339.04,
3645070,24:14:21,24:14:21,554,38,,,,12568.56,0
3645070,24:19:49,24:19:49,555,39,,,,16524.56,0
3645070,24:23:19,24:23:19,5870,40,,,,19220.44,0
3645070,24:26:38,24:26:38,2957,41,,,,21873.08,0
3645070,24:31:00,24:31:00,10161,42,,,,25092.76,
3645070,24:40:00,24:40:00,2504,43,,,,29453.79,
3645070,24:42:31,24:42:31,10344,44,,,,30377.03,0
3645070,24:48:00,24:48:00,9944,45,,1,,32034.43,
3645120,23:47:00,23:47:00,9547,1,,,1,0,
3645120,23:48:10,23:48:10,2696,2,,,,436.59,0
3645120,23:48:58,23:48:58,9539,3,,,,718.06,0
3645120,23:49:50,23:49:50,9537,4,,,,1050.98,0
3645120,23:50:32,23:50:32,9538,5,,,,1317.39,0
3645120,23:50:59,23:50:59,7961,6,,,,1499.54,0
3645120,23:51:23,23:51:23,7962,7,,,,1655.84,0
3645120,23:52:23,23:52:23,7963,8,,,,1991.89,0
3645120,23:52:53,23:52:53,10663,9,,,,2152.81,0
3645120,23:53:26,23:53:26,10659,10,,,,2347.14,0
3645120,23:54:08,23:54:08,10660,11,,,,2582.19,0
3645120,23:55:00,23:55:00,10661,12,,,,2966.39,
3645120,23:57:08,23:57:08,10658,13,,,,3690.19,0
3645120,23:58:25,23:58:25,10656,14,,,,4257.62,0
3645120,23:59:24,23:59:24,7959,15,,,,4607.44,0
3645120,23:59:53,23:59:53,7960,16,,,,4827.8,0
3645120,24:00:46,24:00:46,2704,17,,,,5275.1,0
3645120,24:01:02,24:01:02,2705,18,,,,5429.97,0
3645120,24:01:36,24:01:36,4573,19,,,,5761.59,0
3645120,24:02:04,24:02:04,4574,20,,,,6002.74,0
3645120,24:03:00,24:03:00,9546,21,,,,6460.89,
3645120,24:03:39,24:03:39,7958,22,,,,6850.08,0
3645120,24:04:44,24:04:44,671,23,,,,7472.57,0
3645120,24:05:41,24:05:41,2824,24,,,,7921.93,0
3645120,24:06:38,24:06:38,611,25,,,,8503.49,0
3645120,24:07:40,24:07:40,612,26,,,,9079.2,0
3645120,24:08:10,24:08:10,613,27,,,,9324.44,0
3645120,24:08:25,24:08:25,614,28,,,,9450.66,0
3645120,24:08:49,24:08:49,615,29,,,,9679.41,0
3645120,24:09:23,24:09:23,2719,30,,,,9872.98,0
3645120,24:09:43,24:09:43,2720,31,,,,10038.2,0
3645120,24:10:17,24:10:17,616,32,,,,10351.56,0
3645120,24:10:51,24:10:51,617,33,,,,10667.15,0
3645120,24:11:42,24:11:42,2721,34,,,,11095.81,0
3645120,24:12:09,24:12:09,2722,35,,,,11373.99,0
3645120,24:12:37,24:12:37,618,36,,,,11584.19,0
3645120,24:14:00,24:14:00,9531,37,,,,12339.04,
3645120,24:14:21,24:14:21,554,38,,,,12568.56,0
3645120,24:19:49,24:19:49,555,39,,,,16524.56,0
3645120,24:23:19,24:23:19,5870,40,,,,19220.44,0
3645120,24:26:38,24:26:38,2957,41,,,,21873.08,0
3645120,24:31:00,24:31:00,10161,42,,,,25092.76,
3645120,24:40:00,24:40:00,2504,43,,,,29453.79,
3645120,24:42:31,24:42:31,10344,44,,,,30377.03,0
3645120,24:48:00,24:48:00,9944,45,,1,,32034.43,
3815140,07:10:00,07:10:00,9547,1,,,1,0,
3815140,07:11:01,07:11:01,2696,2,,,,436.59,0
3815140,07:11:43,07:11:43,9539,3,,,,718.06,0
3815140,07:12:28,07:12:28,9537,4,,,,1050.98,0
3815140,07:13:05,07:13:05,9538,5,,,,1317.39,0
3815140,07:13:29,07:13:29,7961,6,,,,1499.54,0
3815140,07:13:50,07:13:50,7962,7,,,,1655.84,0
3815140,07:14:42,07:14:42,7963,8,,,,1991.89,0
3815140,07:15:09,07:15:09,10663,9,,,,2152.81,0
3815140,07:15:38,07:15:38,10659,10,,,,2347.14,0
3815140,07:16:14,07:16:14,10660,11,,,,2582.19,0
3815140,07:17:00,07:17:00,10661,12,,,,2966.39,
3815140,07:19:08,07:19:08,10658,13,,,,3690.19,0
3815140,07:20:25,07:20:25,10656,14,,,,4257.62,0
3815140,07:21:24,07:21:24,7959,15,,,,4607.44,0
3815140,07:21:53,07:21:53,7960,16,,,,4827.8,0
3815140,07:22:46,07:22:46,2704,17,,,,5275.1,0
3815140,07:23:02,07:23:02,2705,18,,,,5429.97,0
3815140,07:23:36,07:23:36,4573,19,,,,5761.59,0
3815140,07:24:04,07:24:04,4574,20,,,,6002.74,0
3815140,07:25:00,07:25:00,9546,21,,,,6460.89,
3815140,07:25:39,07:25:39,7958,22,,,,6850.08,0
3815140,07:26:44,07:26:44,671,23,,,,7472.57,0
3815140,07:27:41,07:27:41,2824,24,,,,7921.93,0
3815140,07:28:38,07:28:38,611,25,,,,8503.49,0
3815140,07:29:40,07:29:40,612,26,,,,9079.2,0
3815140,07:30:10,07:30:10,613,27,,,,9324.44,0
3815140,07:30:25,07:30:25,614,28,,,,9450.66,0
3815140,07:30:49,07:30:49,615,29,,,,9679.41,0
3815140,07:31:23,07:31:23,2719,30,,,,9872.98,0
3815140,07:31:43,07:31:43,2720,31,,,,10038.2,0
3815140,07:32:17,07:32:17,616,32,,,,10351.56,0
3815140,07:32:51,07:32:51,617,33,,,,10667.15,0
3815140,07:33:42,07:33:42,2721,34,,,,11095.81,0
3815140,07:34:09,07:34:09,2722,35,,,,11373.99,0
3815140,07:34:37,07:34:37,618,36,,,,11584.19,0
3815140,07:36:00,07:36:00,9531,37,,,,12339.04,
3815140,07:36:21,07:36:21,554,38,,,,12568.56,0
3815140,07:41:49,07:41:49,555,39,,,,16524.56,0
3815140,07:45:19,07:45:19,5870,40,,,,19220.44,0
3815140,07:48:38,07:48:38,2957,41,,,,21873.08,0
3815140,07:53:00,07:53:00,10161,42,,,,25092.76,
3815140,08:02:00,08:02:00,2504,43,,,,29453.79,
3815140,08:04:31,08:04:31,10344,44,,,,30377.03,0
3815140,08:10:00,08:10:00,9944,45,,1,,32034.43,
4014070,14:47:00,14:47:00,9547,1,,,1,0,
4014070,14:48:10,14:48:10,2696,2,,,,436.59,0
4014070,14:48:58,14:48:58,9539,3,,,,718.06,0
4014070,14:49:50,14:49:50,9537,4,,,,1050.98,0
4014070,14:50:32,14:50:32,9538,5,,,,1317.39,0
4014070,14:50:59,14:50:59,7961,6,,,,1499.54,0
4014070,14:51:23,14:51:23,7962,7,,,,1655.84,0
4014070,14:52:23,14:52:23,7963,8,,,,1991.89,0
4014070,14:52:53,14:52:53,10663,9,,,,2152.81,0
4014070,14:53:26,14:53:26,10659,10,,,,2347.14,0
4014070,14:54:08,14:54:08,10660,11,,,,2582.19,0
4014070,14:55:00,14:55:00,10661,12,,,,2966.39,
4014070,14:57:25,14:57:25,10658,13,,,,3690.19,0
4014070,14:58:51,14:58:51,10656,14,,,,4257.62,0
4014070,14:59:57,14:59:57,7959,15,,,,4607.44,0
4014070,15:00:30,15:00:30,7960,16,,,,4827.8,0
4014070,15:01:29,15:01:29,2704,17,,,,5275.1,0
4014070,15:01:47,15:01:47,2705,18,,,,5429.97,0
4014070,15:02:26,15:02:26,4573,19,,,,5761.59,0
4014070,15:02:57,15:02:57,4574,20,,,,6002.74,0
4014070,15:04:00,15:04:00,9546,21,,,,6460.89,
4014070,15:04:43,15:04:43,7958,22,,,,6850.08,0
4014070,15:05:54,15:05:54,671,23,,,,7472.57,0
4014070,15:06:56,15:06:56,2824,24,,,,7921.93,0
4014070,15:07:57,15:07:57,611,25,,,,8503.49,0
4014070,15:09:05,15:09:05,612,26,,,,9079.2,0
4014070,15:09:38,15:09:38,613,27,,,,9324.44,0
4014070,15:09:55,15:09:55,614,28,,,,9450.66,0
4014070,15:10:21,15:10:21,615,29,,,,9679.41,0
4014070,15:10:58,15:10:58,2719,30,,,,9872.98,0
4014070,15:11:20,15:11:20,2720,31,,,,10038.2,0
4014070,15:11:57,15:11:57,616,32,,,,10351.56,0
4014070,15:12:34,15:12:34,617,33,,,,10667.15,0
4014070,15:13:30,15:13:30,2721,34,,,,11095.81,0
4014070,15:13:59,15:13:59,2722,35,,,,11373.99,0
4014070,15:14:30,15:14:30,618,36,,,,11584.19,0
4014070,15:16:00,15:16:00,9531,37,,,,12339.04,
4014070,15:16:21,15:16:21,554,38,,,,12568.56,0
4014070,15:21:49,15:21:49,555,39,,,,16524.56,0
4014070,15:25:19,15:25:19,5870,40,,,,19220.44,0
4014070,15:28:38,15:28:38,2957,41,,,,21873.08,0
4014070,15:33:00,15:33:00,10161,42,,,,25092.76,
4014070,15:42:00,15:42:00,2504,43,,,,29453.79,
4014070,15:44:49,15:44:49,10344,44,,,,30377.03,0
4014070,15:51:00,15:51:00,9944,45,,1,,32034.43,
4014120,14:47:00,14:47:00,9547,1,,,1,0,
4014120,14:48:10,14:48:10,2696,2,,,,436.59,0
4014120,14:48:58,14:48:58,9539,3,,,,718.06,0
4014120,14:49:50,14:49:50,9537,4,,,,1050.98,0
4014120,14:50:32,14:50:32,9538,5,,,,1317.39,0
4014120,14:50:59,14:50:59,7961,6,,,,1499.54,0
4014120,14:51:23,14:51:23,7962,7,,,,1655.84,0
4014120,14:52:23,14:52:23,7963,8,,,,1991.89,0
4014120,14:52:53,14:52:53,10663,9,,,,2152.81,0
4014120,14:53:26,14:53:26,10659,10,,,,2347.14,0
4014120,14:54:08,14:54:08,10660,11,,,,2582.19,0
4014120,14:55:00,14:55:00,10661,12,,,,2966.39,
4014120,14:57:25,14:57:25,10658,13,,,,3690.19,0
4014120,14:58:51,14:58:51,10656,14,,,,4257.62,0
4014120,14:59:57,14:59:57,7959,15,,,,4607.44,0
4014120,15:00:30,15:00:30,7960,16,,,,4827.8,0
4014120,15:01:29,15:01:29,2704,17,,,,5275.1,0
4014120,15:01:47,15:01:47,2705,18,,,,5429.97,0
4014120,15:02:26,15:02:26,4573,19,,,,5761.59,0
4014120,15:02:57,15:02:57,4574,20,,,,6002.74,0
4014120,15:04:00,15:04:00,9546,21,,,,6460.89,
4014120,15:04:43,15:04:43,7958,22,,,,6850.08,0
4014120,15:05:54,15:05:54,671,23,,,,7472.57,0
4014120,15:06:56,15:06:56,2824,24,,,,7921.93,0
4014120,15:07:57,15:07:57,611,25,,,,8503.49,0
4014120,15:09:05,15:09:05,612,26,,,,9079.2,0
4014120,15:09:38,15:09:38,613,27,,,,9324.44,0
4014120,15:09:55,15:09:55,614,28,,,,9450.66,0
4014120,15:10:21,15:10:21,615,29,,,,9679.41,0
4014120,15:10:58,15:10:58,2719,30,,,,9872.98,0
4014120,15:11:20,15:11:20,2720,31,,,,10038.2,0
4014120,15:11:57,15:11:57,616,32,,,,10351.56,0
4014120,15:12:34,15:12:34,617,33,,,,10667.15,0
4014120,15:13:30,15:13:30,2721,34,,,,11095.81,0
4014120,15:13:59,15:13:59,2722,35,,,,11373.99,0
4014120,15:14:30,15:14:30,618,36,,,,11584.19,0
4014120,15:16:00,15:16:00,9531,37,,,,12339.04,
4014120,15:16:21,15:16:21,554,38,,,,12568.56,0
4014120,15:21:49,15:21:49,555,39,,,,16524.56,0
4014120,15:25:19,15:25:19,5870,40,,,,19220.44,0
4014120,15:28:38,15:28:38,2957,41,,,,21873.08,0
4014120,15:33:00,15:33:00,10161,42,,,,25092.76,
4014120,15:42:00,15:42:00,2504,43,,,,29453.79,
4014120,15:44:49,15:44:49,10344,44,,,,30377.03,0
4014120,15:51:00,15:51:00,9944,45,,1,,32034.43,
4025140,15:17:00,15:17:00,9547,1,,,1,0,
4025140,15:18:10,15:18:10,2696,2,,,,436.59,0
4025140,15:18:58,15:18:58,9539,3,,,,718.06,0
4025140,15:19:50,15:19:50,9537,4,,,,1050.98,0
4025140,15:20:32,15:20:32,9538,5,,,,1317.39,0
4025140,15:20:59,15:20:59,7961,6,,,,1499.54,0
4025140,15:21:23,15:21:23,7962,7,,,,1655.84,0
4025140,15:22:23,15:22:23,7963,8,,,,1991.89,0
4025140,15:22:53,15:22:53,10663,9,,,,2152.81,0
4025140,15:23:26,15:23:26,10659,10,,,,2347.14,0
4025140,15:24:08,15:24:08,10660,11,,,,2582.19,0
4025140,15:25:00,15:25:00,10661,12,,,,2966.39,
4025140,15:27:25,15:27:25,10658,13,,,,3690.19,0
4025140,15:28:51,15:28:51,10656,14,,,,4257.62,0
4025140,15:29:57,15:29:57,7959,15,,,,4607.44,0
4025140,15:30:30,15:30:30,7960,16,,,,4827.8,0
4025140,15:31:29,15:31:29,2704,17,,,,5275.1,0
4025140,15:31:47,15:31:47,2705,18,,,,5429.97,0
4025140,15:32:26,15:32:26,4573,19,,,,5761.59,0
4025140,15:32:57,15:32:57,4574,20,,,,6002.74,0
4025140,15:34:00,15:34:00,9546,21,,,,6460.89,
4025140,15:34:43,15:34:43,7958,22,,,,6850.08,0
4025140,15:35:54,15:35:54,671,23,,,,7472.57,0
4025140,15:36:56,15:36:56,2824,24,,,,7921.93,0
4025140,15:37:57,15:37:57,611,25,,,,8503.49,0
4025140,15:39:05,15:39:05,612,26,,,,9079.2,0
4025140,15:39:38,15:39:38,613,27,,,,9324.44,0
4025140,15:39:55,15:39:55,614,28,,,,9450.66,0
4025140,15:40:21,15:40:21,615,29,,,,9679.41,0
4025140,15:40:58,15:40:58,2719,30,,,,9872.98,0
4025140,15:41:20,15:41:20,2720,31,,,,10038.2,0
4025140,15:41:57,15:41:57,616,32,,,,10351.56,0
4025140,15:42:34,15:42:34,617,33,,,,10667.15,0
4025140,15:43:30,15:43:30,2721,34,,,,11095.81,0
4025140,15:43:59,15:43:59,2722,35,,,,11373.99,0
4025140,15:44:30,15:44:30,618,36,,,,11584.19,0
4025140,15:46:00,15:46:00,9531,37,,,,12339.04,
4025140,15:46:21,15:46:21,554,38,,,,12568.56,0
4025140,15:51:49,15:51:49,555,39,,,,16524.56,0
4025140,15:55:19,15:55:19,5870,40,,,,19220.44,0
4025140,15:58:38,15:58:38,2957,41,,,,21873.08,0
4025140,16:03:00,16:03:00,10161,42,,,,25092.76,
4025140,16:12:00,16:12:00,2504,43,,,,29453.79,
4025140,16:14:49,16:14:49,10344,44,,,,30377.03,0
4025140,16:21:00,16:21:00,9944,45,,1,,32034.43,
4116020,08:15:00,08:15:00,9547,1,,,1,0,
4116020,08:15:44,08:15:44,2696,2,,,,436.59,0
4116020,08:16:14,08:16:14,9539,3,,,,718.06,0
4116020,08:16:46,08:16:46,9537,4,,,,1050.98,0
4116020,08:17:12,08:17:12,9538,5,,,,1317.39,0
4116020,08:17:29,08:17:29,7961,6,,,,1499.54,0
4116020,08:17:44,08:17:44,7962,7,,,,1655.84,0
4116020,08:18:21,08:18:21,7963,8,,,,1991.89,0
4116020,08:18:41,08:18:41,10663,9,,,,2152.81,0
4116020,08:19:01,08:19:01,10659,10,,,,2347.14,0
4116020,08:19:27,08:19:27,10660,11,,,,2582.19,0
4116020,08:20:00,08:20:00,10661,12,,,,2966.39,
4116020,08:22:25,08:22:25,10658,13,,,,3690.19,0
4116020,08:23:52,08:23:52,10656,14,,,,4257.62,0
4116020,08:24:58,08:24:58,7959,15,,,,4607.44,0
4116020,08:25:29,08:25:29,7960,16,,,,4828.64,0
4116020,08:26:28,08:26:28,2704,17,,,,5275.94,0
4116020,08:26:47,08:26:47,2705,18,,,,5430.81,0
4116020,08:27:26,08:27:26,4573,19,,,,5762.43,0
4116020,08:27:57,08:27:57,4574,20,,,,6003.58,0
4116020,08:29:00,08:29:00,9546,21,,,,6461.73,
4116020,08:29:54,08:29:54,7958,22,,,,6850.92,0
4116020,08:31:22,08:31:22,671,23,,,,7473.41,0
4116020,08:32:40,08:32:40,2824,24,,,,7922.77,0
4116020,08:33:57,08:33:57,611,25,,,,8504.33,0
4116020,08:35:22,08:35:22,612,26,,,,9080.04,0
4116020,08:36:02,08:36:02,613,27,,,,9325.28,0
4116020,08:36:24,08:36:24,614,28,,,,9451.5,0
4116020,08:36:57,08:36:57,615,29,,,,9680.25,0
4116020,08:37:43,08:37:43,2719,30,,,,9873.82,0
4116020,08:38:10,08:38:10,2720,31,,,,10039.04,0
4116020,08:38:56,08:38:56,616,32,,,,10352.4,0
4116020,08:39:43,08:39:43,617,33,,,,10667.99,0
4116020,08:40:52,08:40:52,2721,34,,,,11096.65,0
4116020,08:41:29,08:41:29,2722,35,,,,11374.83,0
4116020,08:42:07,08:42:07,618,36,,,,11585.03,0
4116020,08:44:00,08:44:00,9531,37,,,,12339.88,
4116020,08:44:24,08:44:24,554,38,,,,12569.82,0
4116020,08:50:55,08:50:55,555,39,,,,16525.82,0
4116020,08:55:06,08:55:06,5870,40,,,,19221.7,0
4116020,08:59:03,08:59:03,2957,41,,,,21874.34,0
4116020,09:04:00,09:04:00,5520,42,,,,24773.28,
4116020,09:11:28,09:11:28,9486,43,,,,28643.92,0
4116020,09:12:43,09:12:43,10344,44,,,,29300.25,0
4116020,09:16:00,09:16:00,9944,45,,1,,30974.53,
4116030,08:15:00,08:15:00,9547,1,,,1,0,
4116030,08:15:44,08:15:44,2696,2,,,,436.59,0
4116030,08:16:14,08:16:14,9539,3,,,,718.06,0
4116030,08:16:46,08:16:46,9537,4,,,,1050.98,0
4116030,08:17:12,08:17:12,9538,5,,,,1317.39,0
4116030,08:17:29,08:17:29,7961,6,,,,1499.54,0
4116030,08:17:44,08:17:44,7962,7,,,,1655.84,0
4116030,08:18:21,08:18:21,7963,8,,,,1991.89,0
4116030,08:18:41,08:18:41,10663,9,,,,2152.81,0
4116030,08:19:01,08:19:01,10659,10,,,,2347.14,0
4116030,08:19:27,08:19:27,10660,11,,,,2582.19,0
4116030,08:20:00,08:20:00,10661,12,,,,2966.39,
4116030,08:22:25,08:22:25,10658,13,,,,3690.19,0
4116030,08:23:52,08:23:52,10656,14,,,,4257.62,0
4116030,08:24:58,08:24:58,7959,15,,,,4607.44,0
4116030,08:25:29,08:25:29,7960,16,,,,4828.64,0
4116030,08:26:28,08:26:28,2704,17,,,,5275.94,0
4116030,08:26:47,08:26:47,2705,18,,,,5430.81,0
4116030,08:27:26,08:27:26,4573,19,,,,5762.43,0
4116030,08:27:57,08:27:57,4574,20,,,,6003.58,0
4116030,08:29:00,08:29:00,9546,21,,,,6461.73,
4116030,08:29:54,08:29:54,7958,22,,,,6850.92,0
4116030,08:31:22,08:31:22,671,23,,,,7473.41,0
4116030,08:32:40,08:32:40,2824,24,,,,7922.77,0
4116030,08:33:57,08:33:57,611,25,,,,8504.33,0
4116030,08:35:22,08:35:22,612,26,,,,9080.04,0
4116030,08:36:02,08:36:02,613,27,,,,9325.28,0
4116030,08:36:24,08:36:24,614,28,,,,9451.5,0
4116030,08:36:57,08:36:57,615,29,,,,9680.25,0
4116030,08:37:43,08:37:43,2719,30,,,,9873.82,0
4116030,08:38:10,08:38:10,2720,31,,,,10039.04,0
4116030,08:38:56,08:38:56,616,32,,,,10352.4,0
4116030,08:39:43,08:39:43,617,33,,,,10667.99,0
4116030,08:40:52,08:40:52,2721,34,,,,11096.65,0
4116030,08:41:29,08:41:29,2722,35,,,,11374.83,0
4116030,08:42:07,08:42:07,618,36,,,,11585.03,0
4116030,08:44:00,08:44:00,9531,37,,,,12339.88,
4116030,08:44:24,08:44:24,554,38,,,,12569.82,0
4116030,08:50:55,08:50:55,555,39,,,,16525.82,0
4116030,08:55:06,08:55:06,5870,40,,,,19221.7,0
4116030,08:59:03,08:59:03,2957,41,,,,21874.34,0
4116030,09:04:00,09:04:00,5520,42,,,,24773.28,
4116030,09:11:28,09:11:28,9486,43,,,,28643.92,0
4116030,09:12:43,09:12:43,10344,44,,,,29300.25,0
4116030,09:16:00,09:16:00,9944,45,,1,,30974.53,
4116040,08:15:00,08:15:00,9547,1,,,1,0,
4116040,08:15:44,08:15:44,2696,2,,,,436.59,0
4116040,08:16:14,08:16:14,9539,3,,,,718.06,0
4116040,08:16:46,08:16:46,9537,4,,,,1050.98,0
4116040,08:17:12,08:17:12,9538,5,,,,1317.39,0
4116040,08:17:29,08:17:29,7961,6,,,,1499.54,0
4116040,08:17:44,08:17:44,7962,7,,,,1655.84,0
4116040,08:18:21,08:18:21,7963,8,,,,1991.89,0
4116040,08:18:41,08:18:41,10663,9,,,,2152.81,0
4116040,08:19:01,08:19:01,10659,10,,,,2347.14,0
4116040,08:19:27,08:19:27,10660,11,,,,2582.19,0
4116040,08:20:00,08:20:00,10661,12,,,,2966.39,
4116040,08:22:25,08:22:25,10658,13,,,,3690.19,0
4116040,08:23:52,08:23:52,10656,14,,,,4257.62,0
4116040,08:24:58,08:24:58,7959,15,,,,4607.44,0
4116040,08:25:29,08:25:29,7960,16,,,,4828.64,0
4116040,08:26:28,08:26:28,2704,17,,,,5275.94,0
4116040,08:26:47,08:26:47,2705,18,,,,5430.81,0
4116040,08:27:26,08:27:26,4573,19,,,,5762.43,0
4116040,08:27:57,08:27:57,4574,20,,,,6003.58,0
4116040,08:29:00,08:29:00,9546,21,,,,6461.73,
4116040,08:29:54,08:29:54,7958,22,,,,6850.92,0
4116040,08:31:22,08:31:22,671,23,,,,7473.41,0
4116040,08:32:40,08:32:40,2824,24,,,,7922.77,0
4116040,08:33:57,08:33:57,611,25,,,,8504.33,0
4116040,08:35:22,08:35:22,612,26,,,,9080.04,0
4116040,08:36:02,08:36:02,613,27,,,,9325.28,0
4116040,08:36:24,08:36:24,614,28,,,,9451.5,0
4116040,08:36:57,08:36:57,615,29,,,,9680.25,0
4116040,08:37:43,08:37:43,2719,30,,,,9873.82,0
4116040,08:38:10,08:38:10,2720,31,,,,10039.04,0
4116040,08:38:56,08:38:56,616,32,,,,10352.4,0
4116040,08:39:43,08:39:43,617,33,,,,10667.99,0
4116040,08:40:52,08:40:52,2721,34,,,,11096.65,0
4116040,08:41:29,08:41:29,2722,35,,,,11374.83,0
4116040,08:42:07,08:42:07,618,36,,,,11585.03,0
4116040,08:44:00,08:44:00,9531,37,,,,12339.88,
4116040,08:44:24,08:44:24,554,38,,,,12569.82,0
4116040,08:50:55,08:50:55,555,39,,,,16525.82,0
4116040,08:55:06,08:55:06,5870,40,,,,19221.7,0
4116040,08:59:03,08:59:03,2957,41,,,,21874.34,0
4116040,09:04:00,09:04:00,5520,42,,,,24773.28,
4116040,09:11:28,09:11:28,9486,43,,,,28643.92,0
4116040,09:12:43,09:12:43,10344,44,,,,29300.25,0
4116040,09:16:00,09:16:00,9944,45,,1,,30974.53,
4116050,08:15:00,08:15:00,9547,1,,,1,0,
4116050,08:15:44,08:15:44,2696,2,,,,436.59,0
4116050,08:16:14,08:16:14,9539,3,,,,718.06,0
4116050,08:16:46,08:16:46,9537,4,,,,1050.98,0
4116050,08:17:12,08:17:12,9538,5,,,,1317.39,0
4116050,08:17:29,08:17:29,7961,6,,,,1499.54,0
4116050,08:17:44,08:17:44,7962,7,,,,1655.84,0
4116050,08:18:21,08:18:21,7963,8,,,,1991.89,0
4116050,08:18:41,08:18:41,10663,9,,,,2152.81,0
4116050,08:19:01,08:19:01,10659,10,,,,2347.14,0
4116050,08:19:27,08:19:27,10660,11,,,,2582.19,0
4116050,08:20:00,08:20:00,10661,12,,,,2966.39,
4116050,08:22:25,08:22:25,10658,13,,,,3690.19,0
4116050,08:23:52,08:23:52,10656,14,,,,4257.62,0
4116050,08:24:58,08:24:58,7959,15,,,,4607.44,0
4116050,08:25:29,08:25:29,7960,16,,,,4828.64,0
4116050,08:26:28,08:26:28,2704,17,,,,5275.94,0
4116050,08:26:47,08:26:47,2705,18,,,,5430.81,0
4116050,08:27:26,08:27:26,4573,19,,,,5762.43,0
4116050,08:27:57,08:27:57,4574,20,,,,6003.58,0
4116050,08:29:00,08:29:00,9546,21,,,,6461.73,
4116050,08:29:54,08:29:54,7958,22,,,,6850.92,0
4116050,08:31:22,08:31:22,671,23,,,,7473.41,0
4116050,08:32:40,08:32:40,2824,24,,,,7922.77,0
4116050,08:33:57,08:33:57,611,25,,,,8504.33,0
4116050,08:35:22,08:35:22,612,26,,,,9080.04,0
4116050,08:36:02,08:36:02,613,27,,,,9325.28,0
4116050,08:36:24,08:36:24,614,28,,,,9451.5,0
4116050,08:36:57,08:36:57,615,29,,,,9680.25,0
4116050,08:37:43,08:37:43,2719,30,,,,9873.82,0
4116050,08:38:10,08:38:10,2720,31,,,,10039.04,0
4116050,08:38:56,08:38:56,616,32,,,,10352.4,0
4116050,08:39:43,08:39:43,617,33,,,,10667.99,0
4116050,08:40:52,08:40:52,2721,34,,,,11096.65,0
4116050,08:41:29,08:41:29,2722,35,,,,11374.83,0
4116050,08:42:07,08:42:07,618,36,,,,11585.03,0
4116050,08:44:00,08:44:00,9531,37,,,,12339.88,
4116050,08:44:24,08:44:24,554,38,,,,12569.82,0
4116050,08:50:55,08:50:55,555,39,,,,16525.82,0
4116050,08:55:06,08:55:06,5870,40,,,,19221.7,0
4116050,08:59:03,08:59:03,2957,41,,,,21874.34,0
4116050,09:04:00,09:04:00,5520,42,,,,24773.28,
4116050,09:11:28,09:11:28,9486,43,,,,28643.92,0
4116050,09:12:43,09:12:43,10344,44,,,,29300.25,0
4116050,09:16:00,09:16:00,9944,45,,1,,30974.53,
4116060,08:15:00,08:15:00,9547,1,,,1,0,
4116060,08:15:44,08:15:44,2696,2,,,,436.59,0
4116060,08:16:14,08:16:14,9539,3,,,,718.06,0
4116060,08:16:46,08:16:46,9537,4,,,,1050.98,0
4116060,08:17:12,08:17:12,9538,5,,,,1317.39,0
4116060,08:17:29,08:17:29,7961,6,,,,1499.54,0
4116060,08:17:44,08:17:44,7962,7,,,,1655.84,0
4116060,08:18:21,08:18:21,7963,8,,,,1991.89,0
4116060,08:18:41,08:18:41,10663,9,,,,2152.81,0
4116060,08:19:01,08:19:01,10659,10,,,,2347.14,0
4116060,08:19:27,08:19:27,10660,11,,,,2582.19,0
4116060,08:20:00,08:20:00,10661,12,,,,2966.39,
4116060,08:22:25,08:22:25,10658,13,,,,3690.19,0
4116060,08:23:52,08:23:52,10656,14,,,,4257.62,0
4116060,08:24:58,08:24:58,7959,15,,,,4607.44,0
4116060,08:25:29,08:25:29,7960,16,,,,4828.64,0
4116060,08:26:28,08:26:28,2704,17,,,,5275.94,0
4116060,08:26:47,08:26:47,2705,18,,,,5430.81,0
4116060,08:27:26,08:27:26,4573,19,,,,5762.43,0
4116060,08:27:57,08:27:57,4574,20,,,,6003.58,0
4116060,08:29:00,08:29:00,9546,21,,,,6461.73,
4116060,08:29:54,08:29:54,7958,22,,,,6850.92,0
4116060,08:31:22,08:31:22,671,23,,,,7473.41,0
4116060,08:32:40,08:32:40,2824,24,,,,7922.77,0
4116060,08:33:57,08:33:57,611,25,,,,8504.33,0
4116060,08:35:22,08:35:22,612,26,,,,9080.04,0
4116060,08:36:02,08:36:02,613,27,,,,9325.28,0
4116060,08:36:24,08:36:24,614,28,,,,9451.5,0
4116060,08:36:57,08:36:57,615,29,,,,9680.25,0
4116060,08:37:43,08:37:43,2719,30,,,,9873.82,0
4116060,08:38:10,08:38:10,2720,31,,,,10039.04,0
4116060,08:38:56,08:38:56,616,32,,,,10352.4,0
4116060,08:39:43,08:39:43,617,33,,,,10667.99,0
4116060,08:40:52,08:40:52,2721,34,,,,11096.65,0
4116060,08:41:29,08:41:29,2722,35,,,,11374.83,0
4116060,08:42:07,08:42:07,618,36,,,,11585.03,0
4116060,08:44:00,08:44:00,9531,37,,,,12339.88,
4116060,08:44:24,08:44:24,554,38,,,,12569.82,0
4116060,08:50:55,08:50:55,555,39,,,,16525.82,0
4116060,08:55:06,08:55:06,5870,40,,,,19221.7,0
4116060,08:59:03,08:59:03,2957,41,,,,21874.34,0
4116060,09:04:00,09:04:00,5520,42,,,,24773.28,
4116060,09:11:28,09:11:28,9486,43,,,,28643.92,0
4116060,09:12:43,09:12:43,10344,44,,,,29300.25,0
4116060,09:16:00,09:16:00,9944,45,,1,,30974.53,
4116090,08:15:00,08:15:00,9547,1,,,1,0,
4116090,08:15:44,08:15:44,2696,2,,,,436.59,0
4116090,08:16:14,08:16:14,9539,3,,,,718.06,0
4116090,08:16:46,08:16:46,9537,4,,,,1050.98,0
4116090,08:17:12,08:17:12,9538,5,,,,1317.39,0
4116090,08:17:29,08:17:29,7961,6,,,,1499.54,0
4116090,08:17:44,08:17:44,7962,7,,,,1655.84,0
4116090,08:18:21,08:18:21,7963,8,,,,1991.89,0
4116090,08:18:41,08:18:41,10663,9,,,,2152.81,0
4116090,08:19:01,08:19:01,10659,10,,,,2347.14,0
4116090,08:19:27,08:19:27,10660,11,,,,2582.19,0
4116090,08:20:00,08:20:00,10661,12,,,,2966.39,
4116090,08:22:25,08:22:25,10658,13,,,,3690.19,0
4116090,08:23:52,08:23:52,10656,14,,,,4257.62,0
4116090,08:24:58,08:24:58,7959,15,,,,4607.44,0
4116090,08:25:29,08:25:29,7960,16,,,,4828.64,0
4116090,08:26:28,08:26:28,2704,17,,,,5275.94,0
4116090,08:26:47,08:26:47,2705,18,,,,5430.81,0
4116090,08:27:26,08:27:26,4573,19,,,,5762.43,0
4116090,08:27:57,08:27:57,4574,20,,,,6003.58,0
4116090,08:29:00,08:29:00,9546,21,,,,6461.73,
4116090,08:29:54,08:29:54,7958,22,,,,6850.92,0
4116090,08:31:22,08:31:22,671,23,,,,7473.41,0
4116090,08:32:40,08:32:40,2824,24,,,,7922.77,0
4116090,08:33:57,08:33:57,611,25,,,,8504.33,0
4116090,08:35:22,08:35:22,612,26,,,,9080.04,0
4116090,08:36:02,08:36:02,613,27,,,,9325.28,0
4116090,08:36:24,08:36:24,614,28,,,,9451.5,0
4116090,08:36:57,08:36:57,615,29,,,,9680.25,0
4116090,08:37:43,08:37:43,2719,30,,,,9873.82,0
4116090,08:38:10,08:38:10,2720,31,,,,10039.04,0
4116090,08:38:56,08:38:56,616,32,,,,10352.4,0
4116090,08:39:43,08:39:43,617,33,,,,10667.99,0
4116090,08:40:52,08:40:52,2721,34,,,,11096.65,0
4116090,08:41:29,08:41:29,2722,35,,,,11374.83,0
4116090,08:42:07,08:42:07,618,36,,,,11585.03,0
4116090,08:44:00,08:44:00,9531,37,,,,12339.88,
4116090,08:44:24,08:44:24,554,38,,,,12569.82,0
4116090,08:50:55,08:50:55,555,39,,,,16525.82,0
4116090,08:55:06,08:55:06,5870,40,,,,19221.7,0
4116090,08:59:03,08:59:03,2957,41,,,,21874.34,0
4116090,09:04:00,09:04:00,5520,42,,,,24773.28,
4116090,09:11:28,09:11:28,9486,43,,,,28643.92,0
4116090,09:12:43,09:12:43,10344,44,,,,29300.25,0
4116090,09:16:00,09:16:00,9944,45,,1,,30974.53,
4116100,08:15:00,08:15:00,9547,1,,,1,0,
4116100,08:15:44,08:15:44,2696,2,,,,436.59,0
4116100,08:16:14,08:16:14,9539,3,,,,718.06,0
4116100,08:16:46,08:16:46,9537,4,,,,1050.98,0
4116100,08:17:12,08:17:12,9538,5,,,,1317.39,0
4116100,08:17:29,08:17:29,7961,6,,,,1499.54,0
4116100,08:17:44,08:17:44,7962,7,,,,1655.84,0
4116100,08:18:21,08:18:21,7963,8,,,,1991.89,0
4116100,08:18:41,08:18:41,10663,9,,,,2152.81,0
4116100,08:19:01,08:19:01,10659,10,,,,2347.14,0
4116100,08:19:27,08:19:27,10660,11,,,,2582.19,0
4116100,08:20:00,08:20:00,10661,12,,,,2966.39,
4116100,08:22:25,08:22:25,10658,13,,,,3690.19,0
4116100,08:23:52,08:23:52,10656,14,,,,4257.62,0
4116100,08:24:58,08:24:58,7959,15,,,,4607.44,0
4116100,08:25:29,08:25:29,7960,16,,,,4828.64,0
4116100,08:26:28,08:26:28,2704,17,,,,5275.94,0
4116100,08:26:47,08:26:47,2705,18,,,,5430.81,0
4116100,08:27:26,08:27:26,4573,19,,,,5762.43,0
4116100,08:27:57,08:27:57,4574,20,,,,6003.58,0
4116100,08:29:00,08:29:00,9546,21,,,,6461.73,
4116100,08:29:54,08:29:54,7958,22,,,,6850.92,0
4116100,08:31:22,08:31:22,671,23,,,,7473.41,0
4116100,08:32:40,08:32:40,2824,24,,,,7922.77,0
4116100,08:33:57,08:33:57,611,25,,,,8504.33,0
4116100,08:35:22,08:35:22,612,26,,,,9080.04,0
4116100,08:36:02,08:36:02,613,27,,,,9325.28,0
4116100,08:36:24,08:36:24,614,28,,,,9451.5,0
4116100,08:36:57,08:36:57,615,29,,,,9680.25,0
4116100,08:37:43,08:37:43,2719,30,,,,9873.82,0
4116100,08:38:10,08:38:10,2720,31,,,,10039.04,0
4116100,08:38:56,08:38:56,616,32,,,,10352.4,0
4116100,08:39:43,08:39:43,617,33,,,,10667.99,0
4116100,08:40:52,08:40:52,2721,34,,,,11096.65,0
4116100,08:41:29,08:41:29,2722,35,,,,11374.83,0
4116100,08:42:07,08:42:07,618,36,,,,11585.03,0
4116100,08:44:00,08:44:00,9531,37,,,,12339.88,
4116100,08:44:24,08:44:24,554,38,,,,12569.82,0
4116100,08:50:55,08:50:55,555,39,,,,16525.82,0
4116100,08:55:06,08:55:06,5870,40,,,,19221.7,0
4116100,08:59:03,08:59:03,2957,41,,,,21874.34,0
4116100,09:04:00,09:04:00,5520,42,,,,24773.28,
4116100,09:11:28,09:11:28,9486,43,,,,28643.92,0
4116100,09:12:43,09:12:43,10344,44,,,,29300.25,0
4116100,09:16:00,09:16:00,9944,45,,1,,30974.53,
4116110,08:15:00,08:15:00,9547,1,,,1,0,
4116110,08:15:44,08:15:44,2696,2,,,,436.59,0
4116110,08:16:14,08:16:14,9539,3,,,,718.06,0
4116110,08:16:46,08:16:46,9537,4,,,,1050.98,0
4116110,08:17:12,08:17:12,9538,5,,,,1317.39,0
4116110,08:17:29,08:17:29,7961,6,,,,1499.54,0
4116110,08:17:44,08:17:44,7962,7,,,,1655.84,0
4116110,08:18:21,08:18:21,7963,8,,,,1991.89,0
4116110,08:18:41,08:18:41,10663,9,,,,2152.81,0
4116110,08:19:01,08:19:01,10659,10,,,,2347.14,0
4116110,08:19:27,08:19:27,10660,11,,,,2582.19,0
4116110,08:20:00,08:20:00,10661,12,,,,2966.39,
4116110,08:22:25,08:22:25,10658,13,,,,3690.19,0
4116110,08:23:52,08:23:52,10656,14,,,,4257.62,0
4116110,08:24:58,08:24:58,7959,15,,,,4607.44,0
4116110,08:25:29,08:25:29,7960,16,,,,4828.64,0
4116110,08:26:28,08:26:28,2704,17,,,,5275.94,0
4116110,08:26:47,08:26:47,2705,18,,,,5430.81,0
4116110,08:27:26,08:27:26,4573,19,,,,5762.43,0
4116110,08:27:57,08:27:57,4574,20,,,,6003.58,0
4116110,08:29:00,08:29:00,9546,21,,,,6461.73,
4116110,08:29:54,08:29:54,7958,22,,,,6850.92,0
4116110,08:31:22,08:31:22,671,23,,,,7473.41,0
4116110,08:32:40,08:32:40,2824,24,,,,7922.77,0
4116110,08:33:57,08:33:57,611,25,,,,8504.33,0
4116110,08:35:22,08:35:22,612,26,,,,9080.04,0
4116110,08:36:02,08:36:02,613,27,,,,9325.28,0
4116110,08:36:24,08:36:24,614,28,,,,9451.5,0
4116110,08:36:57,08:36:57,615,29,,,,9680.25,0
4116110,08:37:43,08:37:43,2719,30,,,,9873.82,0
4116110,08:38:10,08:38:10,2720,31,,,,10039.04,0
4116110,08:38:56,08:38:56,616,32,,,,10352.4,0
4116110,08:39:43,08:39:43,617,33,,,,10667.99,0
4116110,08:40:52,08:40:52,2721,34,,,,11096.65,0
4116110,08:41:29,08:41:29,2722,35,,,,11374.83,0
4116110,08:42:07,08:42:07,618,36,,,,11585.03,0
4116110,08:44:00,08:44:00,9531,37,,,,12339.88,
4116110,08:44:24,08:44:24,554,38,,,,12569.82,0
4116110,08:50:55,08:50:55,555,39,,,,16525.82,0
4116110,08:55:06,08:55:06,5870,40,,,,19221.7,0
4116110,08:59:03,08:59:03,2957,41,,,,21874.34,0
4116110,09:04:00,09:04:00,5520,42,,,,24773.28,
4116110,09:11:28,09:11:28,9486,43,,,,28643.92,0
4116110,09:12:43,09:12:43,10344,44,,,,29300.25,0
4116110,09:16:00,09:16:00,9944,45,,1,,30974.53,
4164020,05:46:00,05:46:00,9547,1,,,1,0,
4164020,05:46:44,05:46:44,2696,2,,,,436.59,0
4164020,05:47:14,05:47:14,9539,3,,,,718.06,0
4164020,05:47:46,05:47:46,9537,4,,,,1050.98,0
4164020,05:48:12,05:48:12,9538,5,,,,1317.39,0
4164020,05:48:29,05:48:29,7961,6,,,,1499.54,0
4164020,05:48:44,05:48:44,7962,7,,,,1655.84,0
4164020,05:49:21,05:49:21,7963,8,,,,1991.89,0
4164020,05:49:41,05:49:41,10663,9,,,,2152.81,0
4164020,05:50:01,05:50:01,10659,10,,,,2347.14,0
4164020,05:50:27,05:50:27,10660,11,,,,2582.19,0
4164020,05:51:00,05:51:00,10661,12,,,,2966.39,
4164020,05:53:25,05:53:25,10658,13,,,,3690.19,0
4164020,05:54:52,05:54:52,10656,14,,,,4257.62,0
4164020,05:55:58,05:55:58,7959,15,,,,4607.44,0
4164020,05:56:29,05:56:29,7960,16,,,,4828.64,0
4164020,05:57:28,05:57:28,2704,17,,,,5275.94,0
4164020,05:57:47,05:57:47,2705,18,,,,5430.81,0
4164020,05:58:26,05:58:26,4573,19,,,,5762.43,0
4164020,05:58:57,05:58:57,4574,20,,,,6003.58,0
4164020,06:00:00,06:00:00,9546,21,,,,6461.73,
4164020,06:00:32,06:00:32,7958,22,,,,6850.92,0
4164020,06:01:25,06:01:25,671,23,,,,7473.41,0
4164020,06:02:12,06:02:12,2824,24,,,,7922.77,0
4164020,06:02:58,06:02:58,611,25,,,,8504.33,0
4164020,06:03:49,06:03:49,612,26,,,,9080.04,0
4164020,06:04:13,06:04:13,613,27,,,,9325.28,0
4164020,06:04:26,06:04:26,614,28,,,,9451.5,0
4164020,06:04:46,06:04:46,615,29,,,,9680.25,0
4164020,06:05:14,06:05:14,2719,30,,,,9873.82,0
4164020,06:05:30,06:05:30,2720,31,,,,10039.04,0
4164020,06:05:58,06:05:58,616,32,,,,10352.4,0
4164020,06:06:25,06:06:25,617,33,,,,10667.99,0
4164020,06:07:07,06:07:07,2721,34,,,,11096.65,0
4164020,06:07:29,06:07:29,2722,35,,,,11374.83,0
4164020,06:07:52,06:07:52,618,36,,,,11585.03,0
4164020,06:09:00,06:09:00,9531,37,,,,12339.88,
4164020,06:09:23,06:09:23,554,38,,,,12569.82,0
4164020,06:15:35,06:15:35,555,39,,,,16525.82,0
4164020,06:19:33,06:19:33,5870,40,,,,19221.7,0
4164020,06:23:17,06:23:17,2957,41,,,,21874.34,0
4164020,06:28:00,06:28:00,5520,42,,,,24773.28,
4164020,06:34:14,06:34:14,9486,43,,,,28643.92,0
4164020,06:35:16,06:35:16,10344,44,,,,29300.25,0
4164020,06:38:00,06:38:00,9944,45,,1,,30974.53,
4164030,05:46:00,05:46:00,9547,1,,,1,0,
4164030,05:46:44,05:46:44,2696,2,,,,436.59,0
4164030,05:47:14,05:47:14,9539,3,,,,718.06,0
4164030,05:47:46,05:47:46,9537,4,,,,1050.98,0
4164030,05:48:12,05:48:12,9538,5,,,,1317.39,0
4164030,05:48:29,05:48:29,7961,6,,,,1499.54,0
4164030,05:48:44,05:48:44,7962,7,,,,1655.84,0
4164030,05:49:21,05:49:21,7963,8,,,,1991.89,0
4164030,05:49:41,05:49:41,10663,9,,,,2152.81,0
4164030,05:50:01,05:50:01,10659,10,,,,2347.14,0
4164030,05:50:27,05:50:27,10660,11,,,,2582.19,0
4164030,05:51:00,05:51:00,10661,12,,,,2966.39,
4164030,05:53:25,05:53:25,10658,13,,,,3690.19,0
4164030,05:54:52,05:54:52,10656,14,,,,4257.62,0
4164030,05:55:58,05:55:58,7959,15,,,,4607.44,0
4164030,05:56:29,05:56:29,7960,16,,,,4828.64,0
4164030,05:57:28,05:57:28,2704,17,,,,5275.94,0
4164030,05:57:47,05:57:47,2705,18,,,,5430.81,0
4164030,05:58:26,05:58:26,4573,19,,,,5762.43,0
4164030,05:58:57,05:58:57,4574,20,,,,6003.58,0
4164030,06:00:00,06:00:00,9546,21,,,,6461.73,
4164030,06:00:32,06:00:32,7958,22,,,,6850.92,0
4164030,06:01:25,06:01:25,671,23,,,,7473.41,0
4164030,06:02:12,06:02:12,2824,24,,,,7922.77,0
4164030,06:02:58,06:02:58,611,25,,,,8504.33,0
4164030,06:03:49,06:03:49,612,26,,,,9080.04,0
4164030,06:04:13,06:04:13,613,27,,,,9325.28,0
4164030,06:04:26,06:04:26,614,28,,,,9451.5,0
4164030,06:04:46,06:04:46,615,29,,,,9680.25,0
4164030,06:05:14,06:05:14,2719,30,,,,9873.82,0
4164030,06:05:30,06:05:30,2720,31,,,,10039.04,0
4164030,06:05:58,06:05:58,616,32,,,,10352.4,0
4164030,06:06:25,06:06:25,617,33,,,,10667.99,0
4164030,06:07:07,06:07:07,2721,34,,,,11096.65,0
4164030,06:07:29,06:07:29,2722,35,,,,11374.83,0
4164030,06:07:52,06:07:52,618,36,,,,11585.03,0
4164030,06:09:00,06:09:00,9531,37,,,,12339.88,
4164030,06:09:23,06:09:23,554,38,,,,12569.82,0
4164030,06:15:35,06:15:35,555,39,,,,16525.82,0
4164030,06:19:33,06:19:33,5870,40,,,,19221.7,0
4164030,06:23:17,06:23:17,2957,41,,,,21874.34,0
4164030,06:28:00,06:28:00,5520,42,,,,24773.28,
4164030,06:34:14,06:34:14,9486,43,,,,28643.92,0
4164030,06:35:16,06:35:16,10344,44,,,,29300.25,0
4164030,06:38:00,06:38:00,9944,45,,1,,30974.53,
4164040,05:46:00,05:46:00,9547,1,,,1,0,
4164040,05:46:44,05:46:44,2696,2,,,,436.59,0
4164040,05:47:14,05:47:14,9539,3,,,,718.06,0
4164040,05:47:46,05:47:46,9537,4,,,,1050.98,0
4164040,05:48:12,05:48:12,9538,5,,,,1317.39,0
4164040,05:48:29,05:48:29,7961,6,,,,1499.54,0
4164040,05:48:44,05:48:44,7962,7,,,,1655.84,0
4164040,05:49:21,05:49:21,7963,8,,,,1991.89,0
4164040,05:49:41,05:49:41,10663,9,,,,2152.81,0
4164040,05:50:01,05:50:01,10659,10,,,,2347.14,0
4164040,05:50:27,05:50:27,10660,11,,,,2582.19,0
4164040,05:51:00,05:51:00,10661,12,,,,2966.39,
4164040,05:53:25,05:53:25,10658,13,,,,3690.19,0
4164040,05:54:52,05:54:52,10656,14,,,,4257.62,0
4164040,05:55:58,05:55:58,7959,15,,,,4607.44,0
4164040,05:56:29,05:56:29,7960,16,,,,4828.64,0
4164040,05:57:28,05:57:28,2704,17,,,,5275.94,0
4164040,05:57:47,05:57:47,2705,18,,,,5430.81,0
4164040,05:58:26,05:58:26,4573,19,,,,5762.43,0
4164040,05:58:57,05:58:57,4574,20,,,,6003.58,0
4164040,06:00:00,06:00:00,9546,21,,,,6461.73,
4164040,06:00:32,06:00:32,7958,22,,,,6850.92,0
4164040,06:01:25,06:01:25,671,23,,,,7473.41,0
4164040,06:02:12,06:02:12,2824,24,,,,7922.77,0
4164040,06:02:58,06:02:58,611,25,,,,8504.33,0
4164040,06:03:49,06:03:49,612,26,,,,9080.04,0
4164040,06:04:13,06:04:13,613,27,,,,9325.28,0
4164040,06:04:26,06:04:26,614,28,,,,9451.5,0
4164040,06:04:46,06:04:46,615,29,,,,9680.25,0
4164040,06:05:14,06:05:14,2719,30,,,,9873.82,0
4164040,06:05:30,06:05:30,2720,31,,,,10039.04,0
4164040,06:05:58,06:05:58,616,32,,,,10352.4,0
4164040,06:06:25,06:06:25,617,33,,,,10667.99,0
4164040,06:07:07,06:07:07,2721,34,,,,11096.65,0
4164040,06:07:29,06:07:29,2722,35,,,,11374.83,0
4164040,06:07:52,06:07:52,618,36,,,,11585.03,0
4164040,06:09:00,06:09:00,9531,37,,,,12339.88,
4164040,06:09:23,06:09:23,554,38,,,,12569.82,0
4164040,06:15:35,06:15:35,555,39,,,,16525.82,0
4164040,06:19:33,06:19:33,5870,40,,,,19221.7,0
4164040,06:23:17,06:23:17,2957,41,,,,21874.34,0
4164040,06:28:00,06:28:00,5520,42,,,,24773.28,
4164040,06:34:14,06:34:14,9486,43,,,,28643.92,0
4164040,06:35:16,06:35:16,10344,44,,,,29300.25,0
4164040,06:38:00,06:38:00,9944,45,,1,,30974.53,
4164050,05:46:00,05:46:00,9547,1,,,1,0,
4164050,05:46:44,05:46:44,2696,2,,,,436.59,0
4164050,05:47:14,05:47:14,9539,3,,,,718.06,0
4164050,05:47:46,05:47:46,9537,4,,,,1050.98,0
4164050,05:48:12,05:48:12,9538,5,,,,1317.39,0
4164050,05:48:29,05:48:29,7961,6,,,,1499.54,0
4164050,05:48:44,05:48:44,7962,7,,,,1655.84,0
4164050,05:49:21,05:49:21,7963,8,,,,1991.89,0
4164050,05:49:41,05:49:41,10663,9,,,,2152.81,0
4164050,05:50:01,05:50:01,10659,10,,,,2347.14,0
4164050,05:50:27,05:50:27,10660,11,,,,2582.19,0
4164050,05:51:00,05:51:00,10661,12,,,,2966.39,
4164050,05:53:25,05:53:25,10658,13,,,,3690.19,0
4164050,05:54:52,05:54:52,10656,14,,,,4257.62,0
4164050,05:55:58,05:55:58,7959,15,,,,4607.44,0
4164050,05:56:29,05:56:29,7960,16,,,,4828.64,0
4164050,05:57:28,05:57:28,2704,17,,,,5275.94,0
4164050,05:57:47,05:57:47,2705,18,,,,5430.81,0
4164050,05:58:26,05:58:26,4573,19,,,,5762.43,0
4164050,05:58:57,05:58:57,4574,20,,,,6003.58,0
4164050,06:00:00,06:00:00,9546,21,,,,6461.73,
4164050,06:00:32,06:00:32,7958,22,,,,6850.92,0
4164050,06:01:25,06:01:25,671,23,,,,7473.41,0
4164050,06:02:12,06:02:12,2824,24,,,,7922.77,0
4164050,06:02:58,06:02:58,611,25,,,,8504.33,0
4164050,06:03:49,06:03:49,612,26,,,,9080.04,0
4164050,06:04:13,06:04:13,613,27,,,,9325.28,0
4164050,06:04:26,06:04:26,614,28,,,,9451.5,0
4164050,06:04:46,06:04:46,615,29,,,,9680.25,0
4164050,06:05:14,06:05:14,2719,30,,,,9873.82,0
4164050,06:05:30,06:05:30,2720,31,,,,10039.04,0
4164050,06:05:58,06:05:58,616,32,,,,10352.4,0
4164050,06:06:25,06:06:25,617,33,,,,10667.99,0
4164050,06:07:07,06:07:07,2721,34,,,,11096.65,0
4164050,06:07:29,06:07:29,2722,35,,,,11374.83,0
4164050,06:07:52,06:07:52,618,36,,,,11585.03,0
4164050,06:09:00,06:09:00,9531,37,,,,12339.88,
4164050,06:09:23,06:09:23,554,38,,,,12569.82,0
4164050,06:15:35,06:15:35,555,39,,,,16525.82,0
4164050,06:19:33,06:19:33,5870,40,,,,19221.7,0
4164050,06:23:17,06:23:17,2957,41,,,,21874.34,0
4164050,06:28:00,06:28:00,5520,42,,,,24773.28,
4164050,06:34:14,06:34:14,9486,43,,,,28643.92,0
4164050,06:35:16,06:35:16,10344,44,,,,29300.25,0
4164050,06:38:00,06:38:00,9944,45,,1,,30974.53,
4164060,05:46:00,05:46:00,9547,1,,,1,0,
4164060,05:46:44,05:46:44,2696,2,,,,436.59,0
4164060,05:47:14,05:47:14,9539,3,,,,718.06,0
4164060,05:47:46,05:47:46,9537,4,,,,1050.98,0
4164060,05:48:12,05:48:12,9538,5,,,,1317.39,0
4164060,05:48:29,05:48:29,7961,6,,,,1499.54,0
4164060,05:48:44,05:48:44,7962,7,,,,1655.84,0
4164060,05:49:21,05:49:21,7963,8,,,,1991.89,0
4164060,05:49:41,05:49:41,10663,9,,,,2152.81,0
4164060,05:50:01,05:50:01,10659,10,,,,2347.14,0
4164060,05:50:27,05:50:27,10660,11,,,,2582.19,0
4164060,05:51:00,05:51:00,10661,12,,,,2966.39,
4164060,05:53:25,05:53:25,10658,13,,,,3690.19,0
4164060,05:54:52,05:54:52,10656,14,,,,4257.62,0
4164060,05:55:58,05:55:58,7959,15,,,,4607.44,0
4164060,05:56:29,05:56:29,7960,16,,,,4828.64,0
4164060,05:57:28,05:57:28,2704,17,,,,5275.94,0
4164060,05:57:47,05:57:47,2705,18,,,,5430.81,0
4164060,05:58:26,05:58:26,4573,19,,,,5762.43,0
4164060,05:58:57,05:58:57,4574,20,,,,6003.58,0
4164060,06:00:00,06:00:00,9546,21,,,,6461.73,
4164060,06:00:32,06:00:32,7958,22,,,,6850.92,0
4164060,06:01:25,06:01:25,671,23,,,,7473.41,0
4164060,06:02:12,06:02:12,2824,24,,,,7922.77,0
4164060,06:02:58,06:02:58,611,25,,,,8504.33,0
4164060,06:03:49,06:03:49,612,26,,,,9080.04,0
4164060,06:04:13,06:04:13,613,27,,,,9325.28,0
4164060,06:04:26,06:04:26,614,28,,,,9451.5,0
4164060,06:04:46,06:04:46,615,29,,,,9680.25,0
4164060,06:05:14,06:05:14,2719,30,,,,9873.82,0
4164060,06:05:30,06:05:30,2720,31,,,,10039.04,0
4164060,06:05:58,06:05:58,616,32,,,,10352.4,0
4164060,06:06:25,06:06:25,617,33,,,,10667.99,0
4164060,06:07:07,06:07:07,2721,34,,,,11096.65,0
4164060,06:07:29,06:07:29,2722,35,,,,11374.83,0
4164060,06:07:52,06:07:52,618,36,,,,11585.03,0
4164060,06:09:00,06:09:00,9531,37,,,,12339.88,
4164060,06:09:23,06:09:23,554,38,,,,12569.82,0
4164060,06:15:35,06:15:35,555,39,,,,16525.82,0
4164060,06:19:33,06:19:33,5870,40,,,,19221.7,0
4164060,06:23:17,06:23:17,2957,41,,,,21874.34,0
4164060,06:28:00,06:28:00,5520,42,,,,24773.28,
4164060,06:34:14,06:34:14,9486,43,,,,28643.92,0
4164060,06:35:16,06:35:16,10344,44,,,,29300.25,0
4164060,06:38:00,06:38:00,9944,45,,1,,30974.53,
4164090,05:46:00,05:46:00,9547,1,,,1,0,
4164090,05:46:44,05:46:44,2696,2,,,,436.59,0
4164090,05:47:14,05:47:14,9539,3,,,,718.06,0
4164090,05:47:46,05:47:46,9537,4,,,,1050.98,0
4164090,05:48:12,05:48:12,9538,5,,,,1317.39,0
4164090,05:48:29,05:48:29,7961,6,,,,1499.54,0
4164090,05:48:44,05:48:44,7962,7,,,,1655.84,0
4164090,05:49:21,05:49:21,7963,8,,,,1991.89,0
4164090,05:49:41,05:49:41,10663,9,,,,2152.81,0
4164090,05:50:01,05:50:01,10659,10,,,,2347.14,0
4164090,05:50:27,05:50:27,10660,11,,,,2582.19,0
4164090,05:51:00,05:51:00,10661,12,,,,2966.39,
4164090,05:53:25,05:53:25,10658,13,,,,3690.19,0
4164090,05:54:52,05:54:52,10656,14,,,,4257.62,0
4164090,05:55:58,05:55:58,7959,15,,,,4607.44,0
4164090,05:56:29,05:56:29,7960,16,,,,4828.64,0
4164090,05:57:28,05:57:28,2704,17,,,,5275.94,0
4164090,05:57:47,05:57:47,2705,18,,,,5430.81,0
4164090,05:58:26,05:58:26,4573,19,,,,5762.43,0
4164090,05:58:57,05:58:57,4574,20,,,,6003.58,0
4164090,06:00:00,06:00:00,9546,21,,,,6461.73,
4164090,06:00:32,06:00:32,7958,22,,,,6850.92,0
4164090,06:01:25,06:01:25,671,23,,,,7473.41,0
4164090,06:02:12,06:02:12,2824,24,,,,7922.77,0
4164090,06:02:58,06:02:58,611,25,,,,8504.33,0
4164090,06:03:49,06:03:49,612,26,,,,9080.04,0
4164090,06:04:13,06:04:13,613,27,,,,9325.28,0
4164090,06:04:26,06:04:26,614,28,,,,9451.5,0
4164090,06:04:46,06:04:46,615,29,,,,9680.25,0
4164090,06:05:14,06:05:14,2719,30,,,,9873.82,0
4164090,06:05:30,06:05:30,2720,31,,,,10039.04,0
4164090,06:05:58,06:05:58,616,32,,,,10352.4,0
4164090,06:06:25,06:06:25,617,33,,,,10667.99,0
4164090,06:07:07,06:07:07,2721,34,,,,11096.65,0
4164090,06:07:29,06:07:29,2722,35,,,,11374.83,0
4164090,06:07:52,06:07:52,618,36,,,,11585.03,0
4164090,06:09:00,06:09:00,9531,37,,,,12339.88,
4164090,06:09:23,06:09:23,554,38,,,,12569.82,0
4164090,06:15:35,06:15:35,555,39,,,,16525.82,0
4164090,06:19:33,06:19:33,5870,40,,,,19221.7,0
4164090,06:23:17,06:23:17,2957,41,,,,21874.34,0
4164090,06:28:00,06:28:00,5520,42,,,,24773.28,
4164090,06:34:14,06:34:14,9486,43,,,,28643.92,0
4164090,06:35:16,06:35:16,10344,44,,,,29300.25,0
4164090,06:38:00,06:38:00,9944,45,,1,,30974.53,
4164100,05:46:00,05:46:00,9547,1,,,1,0,
4164100,05:46:44,05:46:44,2696,2,,,,436.59,0
4164100,05:47:14,05:47:14,9539,3,,,,718.06,0
4164100,05:47:46,05:47:46,9537,4,,,,1050.98,0
4164100,05:48:12,05:48:12,9538,5,,,,1317.39,0
4164100,05:48:29,05:48:29,7961,6,,,,1499.54,0
4164100,05:48:44,05:48:44,7962,7,,,,1655.84,0
4164100,05:49:21,05:49:21,7963,8,,,,1991.89,0
4164100,05:49:41,05:49:41,10663,9,,,,2152.81,0
4164100,05:50:01,05:50:01,10659,10,,,,2347.14,0
4164100,05:50:27,05:50:27,10660,11,,,,2582.19,0
4164100,05:51:00,05:51:00,10661,12,,,,2966.39,
4164100,05:53:25,05:53:25,10658,13,,,,3690.19,0
4164100,05:54:52,05:54:52,10656,14,,,,4257.62,0
4164100,05:55:58,05:55:58,7959,15,,,,4607.44,0
4164100,05:56:29,05:56:29,7960,16,,,,4828.64,0
4164100,05:57:28,05:57:28,2704,17,,,,5275.94,0
4164100,05:57:47,05:57:47,2705,18,,,,5430.81,0
4164100,05:58:26,05:58:26,4573,19,,,,5762.43,0
4164100,05:58:57,05:58:57,4574,20,,,,6003.58,0
4164100,06:00:00,06:00:00,9546,21,,,,6461.73,
4164100,06:00:32,06:00:32,7958,22,,,,6850.92,0
4164100,06:01:25,06:01:25,671,23,,,,7473.41,0
4164100,06:02:12,06:02:12,2824,24,,,,7922.77,0
4164100,06:02:58,06:02:58,611,25,,,,8504.33,0
4164100,06:03:49,06:03:49,612,26,,,,9080.04,0
4164100,06:04:13,06:04:13,613,27,,,,9325.28,0
4164100,06:04:26,06:04:26,614,28,,,,9451.5,0
4164100,06:04:46,06:04:46,615,29,,,,9680.25,0
4164100,06:05:14,06:05:14,2719,30,,,,9873.82,0
4164100,06:05:30,06:05:30,2720,31,,,,10039.04,0
4164100,06:05:58,06:05:58,616,32,,,,10352.4,0
4164100,06:06:25,06:06:25,617,33,,,,10667.99,0
4164100,06:07:07,06:07:07,2721,34,,,,11096.65,0
4164100,06:07:29,06:07:29,2722,35,,,,11374.83,0
4164100,06:07:52,06:07:52,618,36,,,,11585.03,0
4164100,06:09:00,06:09:00,9531,37,,,,12339.88,
4164100,06:09:23,06:09:23,554,38,,,,12569.82,0
4164100,06:15:35,06:15:35,555,39,,,,16525.82,0
4164100,06:19:33,06:19:33,5870,40,,,,19221.7,0
4164100,06:23:17,06:23:17,2957,41,,,,21874.34,0
4164100,06:28:00,06:28:00,5520,42,,,,24773.28,
4164100,06:34:14,06:34:14,9486,43,,,,28643.92,0
4164100,06:35:16,06:35:16,10344,44,,,,29300.25,0
4164100,06:38:00,06:38:00,9944,45,,1,,30974.53,
4164110,05:46:00,05:46:00,9547,1,,,1,0,
4164110,05:46:44,05:46:44,2696,2,,,,436.59,0
4164110,05:47:14,05:47:14,9539,3,,,,718.06,0
4164110,05:47:46,05:47:46,9537,4,,,,1050.98,0
4164110,05:48:12,05:48:12,9538,5,,,,1317.39,0
4164110,05:48:29,05:48:29,7961,6,,,,1499.54,0
4164110,05:48:44,05:48:44,7962,7,,,,1655.84,0
4164110,05:49:21,05:49:21,7963,8,,,,1991.89,0
4164110,05:49:41,05:49:41,10663,9,,,,2152.81,0
4164110,05:50:01,05:50:01,10659,10,,,,2347.14,0
4164110,05:50:27,05:50:27,10660,11,,,,2582.19,0
4164110,05:51:00,05:51:00,10661,12,,,,2966.39,
4164110,05:53:25,05:53:25,10658,13,,,,3690.19,0
4164110,05:54:52,05:54:52,10656,14,,,,4257.62,0
4164110,05:55:58,05:55:58,7959,15,,,,4607.44,0
4164110,05:56:29,05:56:29,7960,16,,,,4828.64,0
4164110,05:57:28,05:57:28,2704,17,,,,5275.94,0
4164110,05:57:47,05:57:47,2705,18,,,,5430.81,0
4164110,05:58:26,05:58:26,4573,19,,,,5762.43,0
4164110,05:58:57,05:58:57,4574,20,,,,6003.58,0
4164110,06:00:00,06:00:00,9546,21,,,,6461.73,
4164110,06:00:32,06:00:32,7958,22,,,,6850.92,0
4164110,06:01:25,06:01:25,671,23,,,,7473.41,0
4164110,06:02:12,06:02:12,2824,24,,,,7922.77,0
4164110,06:02:58,06:02:58,611,25,,,,8504.33,0
4164110,06:03:49,06:03:49,612,26,,,,9080.04,0
4164110,06:04:13,06:04:13,613,27,,,,9325.28,0
4164110,06:04:26,06:04:26,614,28,,,,9451.5,0
4164110,06:04:46,06:04:46,615,29,,,,9680.25,0
4164110,06:05:14,06:05:14,2719,30,,,,9873.82,0
4164110,06:05:30,06:05:30,2720,31,,,,10039.04,0
4164110,06:05:58,06:05:58,616,32,,,,10352.4,0
4164110,06:06:25,06:06:25,617,33,,,,10667.99,0
4164110,06:07:07,06:07:07,2721,34,,,,11096.65,0
4164110,06:07:29,06:07:29,2722,35,,,,11374.83,0
4164110,06:07:52,06:07:52,618,36,,,,11585.03,0
4164110,06:09:00,06:09:00,9531,37,,,,12339.88,
4164110,06:09:23,06:09:23,554,38,,,,12569.82,0
4164110,06:15:35,06:15:35,555,39,,,,16525.82,0
4164110,06:19:33,06:19:33,5870,40,,,,19221.7,0
4164110,06:23:17,06:23:17,2957,41,,,,21874.34,0
4164110,06:28:00,06:28:00,5520,42,,,,24773.28,
4164110,06:34:14,06:34:14,9486,43,,,,28643.92,0
4164110,06:35:16,06:35:16,10344,44,,,,29300.25,0
4164110,06:38:00,06:38:00,9944,45,,1,,30974.53,
4310010,11:09:00,11:09:00,9547,1,,,1,0,
4310010,11:10:10,11:10:10,2696,2,,,,436.59,0
4310010,11:10:58,11:10:58,9539,3,,,,718.06,0
4310010,11:11:50,11:11:50,9537,4,,,,1050.98,0
4310010,11:12:32,11:12:32,9538,5,,,,1317.39,0
4310010,11:12:59,11:12:59,7961,6,,,,1499.54,0
4310010,11:13:23,11:13:23,7962,7,,,,1655.84,0
4310010,11:14:23,11:14:23,7963,8,,,,1991.89,0
4310010,11:14:53,11:14:53,10663,9,,,,2152.81,0
4310010,11:15:26,11:15:26,10659,10,,,,2347.14,0
4310010,11:16:08,11:16:08,10660,11,,,,2582.19,0
4310010,11:17:00,11:17:00,10661,12,,,,2966.39,
4310010,11:19:25,11:19:25,10658,13,,,,3690.19,0
4310010,11:20:51,11:20:51,10656,14,,,,4257.62,0
4310010,11:21:57,11:21:57,7959,15,,,,4607.44,0
4310010,11:22:30,11:22:30,7960,16,,,,4827.8,0
4310010,11:23:29,11:23:29,2704,17,,,,5275.1,0
4310010,11:23:47,11:23:47,2705,18,,,,5429.97,0
4310010,11:24:26,11:24:26,4573,19,,,,5761.59,0
4310010,11:24:57,11:24:57,4574,20,,,,6002.74,0
4310010,11:26:00,11:26:00,9546,21,,,,6460.89,
4310010,11:26:43,11:26:43,7958,22,,,,6850.08,0
4310010,11:27:54,11:27:54,671,23,,,,7472.57,0
4310010,11:28:56,11:28:56,2824,24,,,,7921.93,0
4310010,11:29:57,11:29:57,611,25,,,,8503.49,0
4310010,11:31:05,11:31:05,612,26,,,,9079.2,0
4310010,11:31:38,11:31:38,613,27,,,,9324.44,0
4310010,11:31:55,11:31:55,614,28,,,,9450.66,0
4310010,11:32:21,11:32:21,615,29,,,,9679.41,0
4310010,11:32:58,11:32:58,2719,30,,,,9872.98,0
4310010,11:33:20,11:33:20,2720,31,,,,10038.2,0
4310010,11:33:57,11:33:57,616,32,,,,10351.56,0
4310010,11:34:34,11:34:34,617,33,,,,10667.15,0
4310010,11:35:30,11:35:30,2721,34,,,,11095.81,0
4310010,11:35:59,11:35:59,2722,35,,,,11373.99,0
4310010,11:36:30,11:36:30,618,36,,,,11584.19,0
4310010,11:38:00,11:38:00,9531,37,,,,12339.04,
4310010,11:38:21,11:38:21,554,38,,,,12568.56,0
4310010,11:43:49,11:43:49,555,39,,,,16524.56,0
4310010,11:47:19,11:47:19,5870,40,,,,19220.44,0
4310010,11:50:38,11:50:38,2957,41,,,,21873.08,0
4310010,11:55:00,11:55:00,10161,42,,,,25092.76,
4310010,12:04:00,12:04:00,2504,43,,,,29453.79,
4310010,12:06:49,12:06:49,10344,44,,,,30377.03,0
4310010,12:13:00,12:13:00,9944,45,,1,,32034.43,
4310080,11:09:00,11:09:00,9547,1,,,1,0,
4310080,11:10:10,11:10:10,2696,2,,,,436.59,0
4310080,11:10:58,11:10:58,9539,3,,,,718.06,0
4310080,11:11:50,11:11:50,9537,4,,,,1050.98,0
4310080,11:12:32,11:12:32,9538,5,,,,1317.39,0
4310080,11:12:59,11:12:59,7961,6,,,,1499.54,0
4310080,11:13:23,11:13:23,7962,7,,,,1655.84,0
4310080,11:14:23,11:14:23,7963,8,,,,1991.89,0
4310080,11:14:53,11:14:53,10663,9,,,,2152.81,0
4310080,11:15:26,11:15:26,10659,10,,,,2347.14,0
4310080,11:16:08,11:16:08,10660,11,,,,2582.19,0
4310080,11:17:00,11:17:00,10661,12,,,,2966.39,
4310080,11:19:25,11:19:25,10658,13,,,,3690.19,0
4310080,11:20:51,11:20:51,10656,14,,,,4257.62,0
4310080,11:21:57,11:21:57,7959,15,,,,4607.44,0
4310080,11:22:30,11:22:30,7960,16,,,,4827.8,0
4310080,11:23:29,11:23:29,2704,17,,,,5275.1,0
4310080,11:23:47,11:23:47,2705,18,,,,5429.97,0
4310080,11:24:26,11:24:26,4573,19,,,,5761.59,0
4310080,11:24:57,11:24:57,4574,20,,,,6002.74,0
4310080,11:26:00,11:26:00,9546,21,,,,6460.89,
4310080,11:26:43,11:26:43,7958,22,,,,6850.08,0
4310080,11:27:54,11:27:54,671,23,,,,7472.57,0
4310080,11:28:56,11:28:56,2824,24,,,,7921.93,0
4310080,11:29:57,11:29:57,611,25,,,,8503.49,0
4310080,11:31:05,11:31:05,612,26,,,,9079.2,0
4310080,11:31:38,11:31:38,613,27,,,,9324.44,0
4310080,11:31:55,11:31:55,614,28,,,,9450.66,0
4310080,11:32:21,11:32:21,615,29,,,,9679.41,0
4310080,11:32:58,11:32:58,2719,30,,,,9872.98,0
4310080,11:33:20,11:33:20,2720,31,,,,10038.2,0
4310080,11:33:57,11:33:57,616,32,,,,10351.56,0
4310080,11:34:34,11:34:34,617,33,,,,10667.15,0
4310080,11:35:30,11:35:30,2721,34,,,,11095.81,0
4310080,11:35:59,11:35:59,2722,35,,,,11373.99,0
4310080,11:36:30,11:36:30,618,36,,,,11584.19,0
4310080,11:38:00,11:38:00,9531,37,,,,12339.04,
4310080,11:38:21,11:38:21,554,38,,,,12568.56,0
4310080,11:43:49,11:43:49,555,39,,,,16524.56,0
4310080,11:47:19,11:47:19,5870,40,,,,19220.44,0
4310080,11:50:38,11:50:38,2957,41,,,,21873.08,0
4310080,11:55:00,11:55:00,10161,42,,,,25092.76,
4310080,12:04:00,12:04:00,2504,43,,,,29453.79,
4310080,12:06:49,12:06:49,10344,44,,,,30377.03,0
4310080,12:13:00,12:13:00,9944,45,,1,,32034.43,
4310130,11:09:00,11:09:00,9547,1,,,1,0,
4310130,11:10:10,11:10:10,2696,2,,,,436.59,0
4310130,11:10:58,11:10:58,9539,3,,,,718.06,0
4310130,11:11:50,11:11:50,9537,4,,,,1050.98,0
4310130,11:12:32,11:12:32,9538,5,,,,1317.39,0
4310130,11:12:59,11:12:59,7961,6,,,,1499.54,0
4310130,11:13:23,11:13:23,7962,7,,,,1655.84,0
4310130,11:14:23,11:14:23,7963,8,,,,1991.89,0
4310130,11:14:53,11:14:53,10663,9,,,,2152.81,0
4310130,11:15:26,11:15:26,10659,10,,,,2347.14,0
4310130,11:16:08,11:16:08,10660,11,,,,2582.19,0
4310130,11:17:00,11:17:00,10661,12,,,,2966.39,
4310130,11:19:25,11:19:25,10658,13,,,,3690.19,0
4310130,11:20:51,11:20:51,10656,14,,,,4257.62,0
4310130,11:21:57,11:21:57,7959,15,,,,4607.44,0
4310130,11:22:30,11:22:30,7960,16,,,,4827.8,0
4310130,11:23:29,11:23:29,2704,17,,,,5275.1,0
4310130,11:23:47,11:23:47,2705,18,,,,5429.97,0
4310130,11:24:26,11:24:26,4573,19,,,,5761.59,0
4310130,11:24:57,11:24:57,4574,20,,,,6002.74,0
4310130,11:26:00,11:26:00,9546,21,,,,6460.89,
4310130,11:26:43,11:26:43,7958,22,,,,6850.08,0
4310130,11:27:54,11:27:54,671,23,,,,7472.57,0
4310130,11:28:56,11:28:56,2824,24,,,,7921.93,0
4310130,11:29:57,11:29:57,611,25,,,,8503.49,0
4310130,11:31:05,11:31:05,612,26,,,,9079.2,0
4310130,11:31:38,11:31:38,613,27,,,,9324.44,0
4310130,11:31:55,11:31:55,614,28,,,,9450.66,0
4310130,11:32:21,11:32:21,615,29,,,,9679.41,0
4310130,11:32:58,11:32:58,2719,30,,,,9872.98,0
4310130,11:33:20,11:33:20,2720,31,,,,10038.2,0
4310130,11:33:57,11:33:57,616,32,,,,10351.56,0
4310130,11:34:34,11:34:34,617,33,,,,10667.15,0
4310130,11:35:30,11:35:30,2721,34,,,,11095.81,0
4310130,11:35:59,11:35:59,2722,35,,,,11373.99,0
4310130,11:36:30,11:36:30,618,36,,,,11584.19,0
4310130,11:38:00,11:38:00,9531,37,,,,12339.04,
4310130,11:38:21,11:38:21,554,38,,,,12568.56,0
4310130,11:43:49,11:43:49,555,39,,,,16524.56,0
4310130,11:47:19,11:47:19,5870,40,,,,19220.44,0
4310130,11:50:38,11:50:38,2957,41,,,,21873.08,0
4310130,11:55:00,11:55:00,10161,42,,,,25092.76,
4310130,12:04:00,12:04:00,2504,43,,,,29453.79,
4310130,12:06:49,12:06:49,10344,44,,,,30377.03,0
4310130,12:13:00,12:13:00,9944,45,,1,,32034.43,
4358010,16:09:00,16:09:00,9547,1,,,1,0,
4358010,16:10:10,16:10:10,2696,2,,,,436.59,0
4358010,16:10:58,16:10:58,9539,3,,,,718.06,0
4358010,16:11:50,16:11:50,9537,4,,,,1050.98,0
4358010,16:12:32,16:12:32,9538,5,,,,1317.39,0
4358010,16:12:59,16:12:59,7961,6,,,,1499.54,0
4358010,16:13:23,16:13:23,7962,7,,,,1655.84,0
4358010,16:14:23,16:14:23,7963,8,,,,1991.89,0
4358010,16:14:53,16:14:53,10663,9,,,,2152.81,0
4358010,16:15:26,16:15:26,10659,10,,,,2347.14,0
4358010,16:16:08,16:16:08,10660,11,,,,2582.19,0
4358010,16:17:00,16:17:00,10661,12,,,,2966.39,
4358010,16:19:25,16:19:25,10658,13,,,,3690.19,0
4358010,16:20:51,16:20:51,10656,14,,,,4257.62,0
4358010,16:21:57,16:21:57,7959,15,,,,4607.44,0
4358010,16:22:30,16:22:30,7960,16,,,,4827.8,0
4358010,16:23:29,16:23:29,2704,17,,,,5275.1,0
4358010,16:23:47,16:23:47,2705,18,,,,5429.97,0
4358010,16:24:26,16:24:26,4573,19,,,,5761.59,0
4358010,16:24:57,16:24:57,4574,20,,,,6002.74,0
4358010,16:26:00,16:26:00,9546,21,,,,6460.89,
4358010,16:26:43,16:26:43,7958,22,,,,6850.08,0
4358010,16:27:54,16:27:54,671,23,,,,7472.57,0
4358010,16:28:56,16:28:56,2824,24,,,,7921.93,0
4358010,16:29:57,16:29:57,611,25,,,,8503.49,0
4358010,16:31:05,16:31:05,612,26,,,,9079.2,0
4358010,16:31:38,16:31:38,613,27,,,,9324.44,0
4358010,16:31:55,16:31:55,614,28,,,,9450.66,0
4358010,16:32:21,16:32:21,615,29,,,,9679.41,0
4358010,16:32:58,16:32:58,2719,30,,,,9872.98,0
4358010,16:33:20,16:33:20,2720,31,,,,10038.2,0
4358010,16:33:57,16:33:57,616,32,,,,10351.56,0
4358010,16:34:34,16:34:34,617,33,,,,10667.15,0
4358010,16:35:30,16:35:30,2721,34,,,,11095.81,0
4358010,16:35:59,16:35:59,2722,35,,,,11373.99,0
4358010,16:36:30,16:36:30,618,36,,,,11584.19,0
4358010,16:38:00,16:38:00,9531,37,,,,12339.04,
4358010,16:38:21,16:38:21,554,38,,,,12568.56,0
4358010,16:43:49,16:43:49,555,39,,,,16524.56,0
4358010,16:47:19,16:47:19,5870,40,,,,19220.44,0
4358010,16:50:38,16:50:38,2957,41,,,,21873.08,0
4358010,16:55:00,16:55:00,10161,42,,,,25092.76,
4358010,17:04:00,17:04:00,2504,43,,,,29453.79,
4358010,17:06:49,17:06:49,10344,44,,,,30377.03,0
4358010,17:13:00,17:13:00,9944,45,,1,,32034.43,
4358080,16:09:00,16:09:00,9547,1,,,1,0,
4358080,16:10:10,16:10:10,2696,2,,,,436.59,0
4358080,16:10:58,16:10:58,9539,3,,,,718.06,0
4358080,16:11:50,16:11:50,9537,4,,,,1050.98,0
4358080,16:12:32,16:12:32,9538,5,,,,1317.39,0
4358080,16:12:59,16:12:59,7961,6,,,,1499.54,0
4358080,16:13:23,16:13:23,7962,7,,,,1655.84,0
4358080,16:14:23,16:14:23,7963,8,,,,1991.89,0
4358080,16:14:53,16:14:53,10663,9,,,,2152.81,0
4358080,16:15:26,16:15:26,10659,10,,,,2347.14,0
4358080,16:16:08,16:16:08,10660,11,,,,2582.19,0
4358080,16:17:00,16:17:00,10661,12,,,,2966.39,
4358080,16:19:25,16:19:25,10658,13,,,,3690.19,0
4358080,16:20:51,16:20:51,10656,14,,,,4257.62,0
4358080,16:21:57,16:21:57,7959,15,,,,4607.44,0
4358080,16:22:30,16:22:30,7960,16,,,,4827.8,0
4358080,16:23:29,16:23:29,2704,17,,,,5275.1,0
4358080,16:23:47,16:23:47,2705,18,,,,5429.97,0
4358080,16:24:26,16:24:26,4573,19,,,,5761.59,0
4358080,16:24:57,16:24:57,4574,20,,,,6002.74,0
4358080,16:26:00,16:26:00,9546,21,,,,6460.89,
4358080,16:26:43,16:26:43,7958,22,,,,6850.08,0
4358080,16:27:54,16:27:54,671,23,,,,7472.57,0
4358080,16:28:56,16:28:56,2824,24,,,,7921.93,0
4358080,16:29:57,16:29:57,611,25,,,,8503.49,0
4358080,16:31:05,16:31:05,612,26,,,,9079.2,0
4358080,16:31:38,16:31:38,613,27,,,,9324.44,0
4358080,16:31:55,16:31:55,614,28,,,,9450.66,0
4358080,16:32:21,16:32:21,615,29,,,,9679.41,0
4358080,16:32:58,16:32:58,2719,30,,,,9872.98,0
4358080,16:33:20,16:33:20,2720,31,,,,10038.2,0
4358080,16:33:57,16:33:57,616,32,,,,10351.56,0
4358080,16:34:34,16:34:34,617,33,,,,10667.15,0
4358080,16:35:30,16:35:30,2721,34,,,,11095.81,0
4358080,16:35:59,16:35:59,2722,35,,,,11373.99,0
4358080,16:36:30,16:36:30,618,36,,,,11584.19,0
4358080,16:38:00,16:38:00,9531,37,,,,12339.04,
4358080,16:38:21,16:38:21,554,38,,,,12568.56,0
4358080,16:43:49,16:43:49,555,39,,,,16524.56,0
4358080,16:47:19,16:47:19,5870,40,,,,19220.44,0
4358080,16:50:38,16:50:38,2957,41,,,,21873.08,0
4358080,16:55:00,16:55:00,10161,42,,,,25092.76,
4358080,17:04:00,17:04:00,2504,43,,,,29453.79,
4358080,17:06:49,17:06:49,10344,44,,,,30377.03,0
4358080,17:13:00,17:13:00,9944,45,,1,,32034.43,
4358130,16:09:00,16:09:00,9547,1,,,1,0,
4358130,16:10:10,16:10:10,2696,2,,,,436.59,0
4358130,16:10:58,16:10:58,9539,3,,,,718.06,0
4358130,16:11:50,16:11:50,9537,4,,,,1050.98,0
4358130,16:12:32,16:12:32,9538,5,,,,1317.39,0
4358130,16:12:59,16:12:59,7961,6,,,,1499.54,0
4358130,16:13:23,16:13:23,7962,7,,,,1655.84,0
4358130,16:14:23,16:14:23,7963,8,,,,1991.89,0
4358130,16:14:53,16:14:53,10663,9,,,,2152.81,0
4358130,16:15:26,16:15:26,10659,10,,,,2347.14,0
4358130,16:16:08,16:16:08,10660,11,,,,2582.19,0
4358130,16:17:00,16:17:00,10661,12,,,,2966.39,
4358130,16:19:25,16:19:25,10658,13,,,,3690.19,0
4358130,16:20:51,16:20:51,10656,14,,,,4257.62,0
4358130,16:21:57,16:21:57,7959,15,,,,4607.44,0
4358130,16:22:30,16:22:30,7960,16,,,,4827.8,0
4358130,16:23:29,16:23:29,2704,17,,,,5275.1,0
4358130,16:23:47,16:23:47,2705,18,,,,5429.97,0
4358130,16:24:26,16:24:26,4573,19,,,,5761.59,0
4358130,16:24:57,16:24:57,4574,20,,,,6002.74,0
4358130,16:26:00,16:26:00,9546,21,,,,6460.89,
4358130,16:26:43,16:26:43,7958,22,,,,6850.08,0
4358130,16:27:54,16:27:54,671,23,,,,7472.57,0
4358130,16:28:56,16:28:56,2824,24,,,,7921.93,0
4358130,16:29:57,16:29:57,611,25,,,,8503.49,0
4358130,16:31:05,16:31:05,612,26,,,,9079.2,0
4358130,16:31:38,16:31:38,613,27,,,,9324.44,0
4358130,16:31:55,16:31:55,614,28,,,,9450.66,0
4358130,16:32:21,16:32:21,615,29,,,,9679.41,0
4358130,16:32:58,16:32:58,2719,30,,,,9872.98,0
4358130,16:33:20,16:33:20,2720,31,,,,10038.2,0
4358130,16:33:57,16:33:57,616,32,,,,10351.56,0
4358130,16:34:34,16:34:34,617,33,,,,10667.15,0
4358130,16:35:30,16:35:30,2721,34,,,,11095.81,0
4358130,16:35:59,16:35:59,2722,35,,,,11373.99,0
4358130,16:36:30,16:36:30,618,36,,,,11584.19,0
4358130,16:38:00,16:38:00,9531,37,,,,12339.04,
4358130,16:38:21,16:38:21,554,38,,,,12568.56,0
4358130,16:43:49,16:43:49,555,39,,,,16524.56,0
4358130,16:47:19,16:47:19,5870,40,,,,19220.44,0
4358130,16:50:38,16:50:38,2957,41,,,,21873.08,0
4358130,16:55:00,16:55:00,10161,42,,,,25092.76,
4358130,17:04:00,17:04:00,2504,43,,,,29453.79,
4358130,17:06:49,17:06:49,10344,44,,,,30377.03,0
4358130,17:13:00,17:13:00,9944,45,,1,,32034.43,
4711070,14:17:00,14:17:00,9547,1,,,1,0,
4711070,14:18:10,14:18:10,2696,2,,,,436.59,0
4711070,14:18:58,14:18:58,9539,3,,,,718.06,0
4711070,14:19:50,14:19:50,9537,4,,,,1050.98,0
4711070,14:20:32,14:20:32,9538,5,,,,1317.39,0
4711070,14:20:59,14:20:59,7961,6,,,,1499.54,0
4711070,14:21:23,14:21:23,7962,7,,,,1655.84,0
4711070,14:22:23,14:22:23,7963,8,,,,1991.89,0
4711070,14:22:53,14:22:53,10663,9,,,,2152.81,0
4711070,14:23:26,14:23:26,10659,10,,,,2347.14,0
4711070,14:24:08,14:24:08,10660,11,,,,2582.19,0
4711070,14:25:00,14:25:00,10661,12,,,,2966.39,
4711070,14:27:25,14:27:25,10658,13,,,,3690.19,0
4711070,14:28:51,14:28:51,10656,14,,,,4257.62,0
4711070,14:29:57,14:29:57,7959,15,,,,4607.44,0
4711070,14:30:30,14:30:30,7960,16,,,,4827.8,0
4711070,14:31:29,14:31:29,2704,17,,,,5275.1,0
4711070,14:31:47,14:31:47,2705,18,,,,5429.97,0
4711070,14:32:26,14:32:26,4573,19,,,,5761.59,0
4711070,14:32:57,14:32:57,4574,20,,,,6002.74,0
4711070,14:34:00,14:34:00,9546,21,,,,6460.89,
4711070,14:34:43,14:34:43,7958,22,,,,6850.08,0
4711070,14:35:54,14:35:54,671,23,,,,7472.57,0
4711070,14:36:56,14:36:56,2824,24,,,,7921.93,0
4711070,14:37:57,14:37:57,611,25,,,,8503.49,0
4711070,14:39:05,14:39:05,612,26,,,,9079.2,0
4711070,14:39:38,14:39:38,613,27,,,,9324.44,0
4711070,14:39:55,14:39:55,614,28,,,,9450.66,0
4711070,14:40:21,14:40:21,615,29,,,,9679.41,0
4711070,14:40:58,14:40:58,2719,30,,,,9872.98,0
4711070,14:41:20,14:41:20,2720,31,,,,10038.2,0
4711070,14:41:57,14:41:57,616,32,,,,10351.56,0
4711070,14:42:34,14:42:34,617,33,,,,10667.15,0
4711070,14:43:30,14:43:30,2721,34,,,,11095.81,0
4711070,14:43:59,14:43:59,2722,35,,,,11373.99,0
4711070,14:44:30,14:44:30,618,36,,,,11584.19,0
4711070,14:46:00,14:46:00,9531,37,,,,12339.04,
4711070,14:46:21,14:46:21,554,38,,,,12568.56,0
4711070,14:51:49,14:51:49,555,39,,,,16524.56,0
4711070,14:55:19,14:55:19,5870,40,,,,19220.44,0
4711070,14:58:38,14:58:38,2957,41,,,,21873.08,0
4711070,15:03:00,15:03:00,10161,42,,,,25092.76,
4711070,15:12:00,15:12:00,2504,43,,,,29453.79,
4711070,15:14:49,15:14:49,10344,44,,,,30377.03,0
4711070,15:21:00,15:21:00,9944,45,,1,,32034.43,
4711120,14:17:00,14:17:00,9547,1,,,1,0,
4711120,14:18:10,14:18:10,2696,2,,,,436.59,0
4711120,14:18:58,14:18:58,9539,3,,,,718.06,0
4711120,14:19:50,14:19:50,9537,4,,,,1050.98,0
4711120,14:20:32,14:20:32,9538,5,,,,1317.39,0
4711120,14:20:59,14:20:59,7961,6,,,,1499.54,0
4711120,14:21:23,14:21:23,7962,7,,,,1655.84,0
4711120,14:22:23,14:22:23,7963,8,,,,1991.89,0
4711120,14:22:53,14:22:53,10663,9,,,,2152.81,0
4711120,14:23:26,14:23:26,10659,10,,,,2347.14,0
4711120,14:24:08,14:24:08,10660,11,,,,2582.19,0
4711120,14:25:00,14:25:00,10661,12,,,,2966.39,
4711120,14:27:25,14:27:25,10658,13,,,,3690.19,0
4711120,14:28:51,14:28:51,10656,14,,,,4257.62,0
4711120,14:29:57,14:29:57,7959,15,,,,4607.44,0
4711120,14:30:30,14:30:30,7960,16,,,,4827.8,0
4711120,14:31:29,14:31:29,2704,17,,,,5275.1,0
4711120,14:31:47,14:31:47,2705,18,,,,5429.97,0
4711120,14:32:26,14:32:26,4573,19,,,,5761.59,0
4711120,14:32:57,14:32:57,4574,20,,,,6002.74,0
4711120,14:34:00,14:34:00,9546,21,,,,6460.89,
4711120,14:34:43,14:34:43,7958,22,,,,6850.08,0
4711120,14:35:54,14:35:54,671,23,,,,7472.57,0
4711120,14:36:56,14:36:56,2824,24,,,,7921.93,0
4711120,14:37:57,14:37:57,611,25,,,,8503.49,0
4711120,14:39:05,14:39:05,612,26,,,,9079.2,0
4711120,14:39:38,14:39:38,613,27,,,,9324.44,0
4711120,14:39:55,14:39:55,614,28,,,,9450.66,0
4711120,14:40:21,14:40:21,615,29,,,,9679.41,0
4711120,14:40:58,14:40:58,2719,30,,,,9872.98,0
4711120,14:41:20,14:41:20,2720,31,,,,10038.2,0
4711120,14:41:57,14:41:57,616,32,,,,10351.56,0
4711120,14:42:34,14:42:34,617,33,,,,10667.15,0
4711120,14:43:30,14:43:30,2721,34,,,,11095.81,0
4711120,14:43:59,14:43:59,2722,35,,,,11373.99,0
4711120,14:44:30,14:44:30,618,36,,,,11584.19,0
4711120,14:46:00,14:46:00,9531,37,,,,12339.04,
4711120,14:46:21,14:46:21,554,38,,,,12568.56,0
4711120,14:51:49,14:51:49,555,39,,,,16524.56,0
4711120,14:55:19,14:55:19,5870,40,,,,19220.44,0
4711120,14:58:38,14:58:38,2957,41,,,,21873.08,0
4711120,15:03:00,15:03:00,10161,42,,,,25092.76,
4711120,15:12:00,15:12:00,2504,43,,,,29453.79,
4711120,15:14:49,15:14:49,10344,44,,,,30377.03,0
4711120,15:21:00,15:21:00,9944,45,,1,,32034.43,
4888010,08:09:00,08:09:00,9547,1,,,1,0,
4888010,08:10:01,08:10:01,2696,2,,,,436.59,0
4888010,08:10:43,08:10:43,9539,3,,,,718.06,0
4888010,08:11:28,08:11:28,9537,4,,,,1050.98,0
4888010,08:12:05,08:12:05,9538,5,,,,1317.39,0
4888010,08:12:29,08:12:29,7961,6,,,,1499.54,0
4888010,08:12:50,08:12:50,7962,7,,,,1655.84,0
4888010,08:13:42,08:13:42,7963,8,,,,1991.89,0
4888010,08:14:09,08:14:09,10663,9,,,,2152.81,0
4888010,08:14:38,08:14:38,10659,10,,,,2347.14,0
4888010,08:15:14,08:15:14,10660,11,,,,2582.19,0
4888010,08:16:00,08:16:00,10661,12,,,,2966.39,
4888010,08:18:08,08:18:08,10658,13,,,,3690.19,0
4888010,08:19:25,08:19:25,10656,14,,,,4257.62,0
4888010,08:20:24,08:20:24,7959,15,,,,4607.44,0
4888010,08:20:53,08:20:53,7960,16,,,,4827.8,0
4888010,08:21:46,08:21:46,2704,17,,,,5275.1,0
4888010,08:22:02,08:22:02,2705,18,,,,5429.97,0
4888010,08:22:36,08:22:36,4573,19,,,,5761.59,0
4888010,08:23:04,08:23:04,4574,20,,,,6002.74,0
4888010,08:24:00,08:24:00,9546,21,,,,6460.89,
4888010,08:24:39,08:24:39,7958,22,,,,6850.08,0
4888010,08:25:44,08:25:44,671,23,,,,7472.57,0
4888010,08:26:41,08:26:41,2824,24,,,,7921.93,0
4888010,08:27:38,08:27:38,611,25,,,,8503.49,0
4888010,08:28:40,08:28:40,612,26,,,,9079.2,0
4888010,08:29:10,08:29:10,613,27,,,,9324.44,0
4888010,08:29:25,08:29:25,614,28,,,,9450.66,0
4888010,08:29:49,08:29:49,615,29,,,,9679.41,0
4888010,08:30:23,08:30:23,2719,30,,,,9872.98,0
4888010,08:30:43,08:30:43,2720,31,,,,10038.2,0
4888010,08:31:17,08:31:17,616,32,,,,10351.56,0
4888010,08:31:51,08:31:51,617,33,,,,10667.15,0
4888010,08:32:42,08:32:42,2721,34,,,,11095.81,0
4888010,08:33:09,08:33:09,2722,35,,,,11373.99,0
4888010,08:33:37,08:33:37,618,36,,,,11584.19,0
4888010,08:35:00,08:35:00,9531,37,,,,12339.04,
4888010,08:35:21,08:35:21,554,38,,,,12568.56,0
4888010,08:40:49,08:40:49,555,39,,,,16524.56,0
4888010,08:44:19,08:44:19,5870,40,,,,19220.44,0
4888010,08:47:38,08:47:38,2957,41,,,,21873.08,0
4888010,08:52:00,08:52:00,10161,42,,,,25092.76,
4888010,09:01:00,09:01:00,2504,43,,,,29453.79,
4888010,09:03:49,09:03:49,10344,44,,,,30377.03,0
4888010,09:10:00,09:10:00,9944,45,,1,,32034.43,
4888080,08:09:00,08:09:00,9547,1,,,1,0,
4888080,08:10:01,08:10:01,2696,2,,,,436.59,0
4888080,08:10:43,08:10:43,9539,3,,,,718.06,0
4888080,08:11:28,08:11:28,9537,4,,,,1050.98,0
4888080,08:12:05,08:12:05,9538,5,,,,1317.39,0
4888080,08:12:29,08:12:29,7961,6,,,,1499.54,0
4888080,08:12:50,08:12:50,7962,7,,,,1655.84,0
4888080,08:13:42,08:13:42,7963,8,,,,1991.89,0
4888080,08:14:09,08:14:09,10663,9,,,,2152.81,0
4888080,08:14:38,08:14:38,10659,10,,,,2347.14,0
4888080,08:15:14,08:15:14,10660,11,,,,2582.19,0
4888080,08:16:00,08:16:00,10661,12,,,,2966.39,
4888080,08:18:08,08:18:08,10658,13,,,,3690.19,0
4888080,08:19:25,08:19:25,10656,14,,,,4257.62,0
4888080,08:20:24,08:20:24,7959,15,,,,4607.44,0
4888080,08:20:53,08:20:53,7960,16,,,,4827.8,0
4888080,08:21:46,08:21:46,2704,17,,,,5275.1,0
4888080,08:22:02,08:22:02,2705,18,,,,5429.97,0
4888080,08:22:36,08:22:36,4573,19,,,,5761.59,0
4888080,08:23:04,08:23:04,4574,20,,,,6002.74,0
4888080,08:24:00,08:24:00,9546,21,,,,6460.89,
4888080,08:24:39,08:24:39,7958,22,,,,6850.08,0
4888080,08:25:44,08:25:44,671,23,,,,7472.57,0
4888080,08:26:41,08:26:41,2824,24,,,,7921.93,0
4888080,08:27:38,08:27:38,611,25,,,,8503.49,0
4888080,08:28:40,08:28:40,612,26,,,,9079.2,0
4888080,08:29:10,08:29:10,613,27,,,,9324.44,0
4888080,08:29:25,08:29:25,614,28,,,,9450.66,0
4888080,08:29:49,08:29:49,615,29,,,,9679.41,0
4888080,08:30:23,08:30:23,2719,30,,,,9872.98,0
4888080,08:30:43,08:30:43,2720,31,,,,10038.2,0
4888080,08:31:17,08:31:17,616,32,,,,10351.56,0
4888080,08:31:51,08:31:51,617,33,,,,10667.15,0
4888080,08:32:42,08:32:42,2721,34,,,,11095.81,0
4888080,08:33:09,08:33:09,2722,35,,,,11373.99,0
4888080,08:33:37,08:33:37,618,36,,,,11584.19,0
4888080,08:35:00,08:35:00,9531,37,,,,12339.04,
4888080,08:35:21,08:35:21,554,38,,,,12568.56,0
4888080,08:40:49,08:40:49,555,39,,,,16524.56,0
4888080,08:44:19,08:44:19,5870,40,,,,19220.44,0
4888080,08:47:38,08:47:38,2957,41,,,,21873.08,0
4888080,08:52:00,08:52:00,10161,42,,,,25092.76,
4888080,09:01:00,09:01:00,2504,43,,,,29453.79,
4888080,09:03:49,09:03:49,10344,44,,,,30377.03,0
4888080,09:10:00,09:10:00,9944,45,,1,,32034.43,
4888130,08:09:00,08:09:00,9547,1,,,1,0,
4888130,08:10:01,08:10:01,2696,2,,,,436.59,0
4888130,08:10:43,08:10:43,9539,3,,,,718.06,0
4888130,08:11:28,08:11:28,9537,4,,,,1050.98,0
4888130,08:12:05,08:12:05,9538,5,,,,1317.39,0
4888130,08:12:29,08:12:29,7961,6,,,,1499.54,0
4888130,08:12:50,08:12:50,7962,7,,,,1655.84,0
4888130,08:13:42,08:13:42,7963,8,,,,1991.89,0
4888130,08:14:09,08:14:09,10663,9,,,,2152.81,0
4888130,08:14:38,08:14:38,10659,10,,,,2347.14,0
4888130,08:15:14,08:15:14,10660,11,,,,2582.19,0
4888130,08:16:00,08:16:00,10661,12,,,,2966.39,
4888130,08:18:08,08:18:08,10658,13,,,,3690.19,0
4888130,08:19:25,08:19:25,10656,14,,,,4257.62,0
4888130,08:20:24,08:20:24,7959,15,,,,4607.44,0
4888130,08:20:53,08:20:53,7960,16,,,,4827.8,0
4888130,08:21:46,08:21:46,2704,17,,,,5275.1,0
4888130,08:22:02,08:22:02,2705,18,,,,5429.97,0
4888130,08:22:36,08:22:36,4573,19,,,,5761.59,0
4888130,08:23:04,08:23:04,4574,20,,,,6002.74,0
4888130,08:24:00,08:24:00,9546,21,,,,6460.89,
4888130,08:24:39,08:24:39,7958,22,,,,6850.08,0
4888130,08:25:44,08:25:44,671,23,,,,7472.57,0
4888130,08:26:41,08:26:41,2824,24,,,,7921.93,0
4888130,08:27:38,08:27:38,611,25,,,,8503.49,0
4888130,08:28:40,08:28:40,612,26,,,,9079.2,0
4888130,08:29:10,08:29:10,613,27,,,,9324.44,0
4888130,08:29:25,08:29:25,614,28,,,,9450.66,0
4888130,08:29:49,08:29:49,615,29,,,,9679.41,0
4888130,08:30:23,08:30:23,2719,30,,,,9872.98,0
4888130,08:30:43,08:30:43,2720,31,,,,10038.2,0
4888130,08:31:17,08:31:17,616,32,,,,10351.56,0
4888130,08:31:51,08:31:51,617,33,,,,10667.15,0
4888130,08:32:42,08:32:42,2721,34,,,,11095.81,0
4888130,08:33:09,08:33:09,2722,35,,,,11373.99,0
4888130,08:33:37,08:33:37,618,36,,,,11584.19,0
4888130,08:35:00,08:35:00,9531,37,,,,12339.04,
4888130,08:35:21,08:35:21,554,38,,,,12568.56,0
4888130,08:40:49,08:40:49,555,39,,,,16524.56,0
4888130,08:44:19,08:44:19,5870,40,,,,19220.44,0
4888130,08:47:38,08:47:38,2957,41,,,,21873.08,0
4888130,08:52:00,08:52:00,10161,42,,,,25092.76,
4888130,09:01:00,09:01:00,2504,43,,,,29453.79,
4888130,09:03:49,09:03:49,10344,44,,,,30377.03,0
4888130,09:10:00,09:10:00,9944,45,,1,,32034.43,
5063010,21:09:00,21:09:00,9547,1,,,1,0,
5063010,21:10:10,21:10:10,2696,2,,,,436.59,0
5063010,21:10:58,21:10:58,9539,3,,,,718.06,0
5063010,21:11:50,21:11:50,9537,4,,,,1050.98,0
5063010,21:12:32,21:12:32,9538,5,,,,1317.39,0
5063010,21:12:59,21:12:59,7961,6,,,,1499.54,0
5063010,21:13:23,21:13:23,7962,7,,,,1655.84,0
5063010,21:14:23,21:14:23,7963,8,,,,1991.89,0
5063010,21:14:53,21:14:53,10663,9,,,,2152.81,0
5063010,21:15:26,21:15:26,10659,10,,,,2347.14,0
5063010,21:16:08,21:16:08,10660,11,,,,2582.19,0
5063010,21:17:00,21:17:00,10661,12,,,,2966.39,
5063010,21:19:08,21:19:08,10658,13,,,,3690.19,0
5063010,21:20:25,21:20:25,10656,14,,,,4257.62,0
5063010,21:21:24,21:21:24,7959,15,,,,4607.44,0
5063010,21:21:53,21:21:53,7960,16,,,,4827.8,0
5063010,21:22:46,21:22:46,2704,17,,,,5275.1,0
5063010,21:23:02,21:23:02,2705,18,,,,5429.97,0
5063010,21:23:36,21:23:36,4573,19,,,,5761.59,0
5063010,21:24:04,21:24:04,4574,20,,,,6002.74,0
5063010,21:25:00,21:25:00,9546,21,,,,6460.89,
5063010,21:25:39,21:25:39,7958,22,,,,6850.08,0
5063010,21:26:44,21:26:44,671,23,,,,7472.57,0
5063010,21:27:41,21:27:41,2824,24,,,,7921.93,0
5063010,21:28:38,21:28:38,611,25,,,,8503.49,0
5063010,21:29:40,21:29:40,612,26,,,,9079.2,0
5063010,21:30:10,21:30:10,613,27,,,,9324.44,0
5063010,21:30:25,21:30:25,614,28,,,,9450.66,0
5063010,21:30:49,21:30:49,615,29,,,,9679.41,0
5063010,21:31:23,21:31:23,2719,30,,,,9872.98,0
5063010,21:31:43,21:31:43,2720,31,,,,10038.2,0
5063010,21:32:17,21:32:17,616,32,,,,10351.56,0
5063010,21:32:51,21:32:51,617,33,,,,10667.15,0
5063010,21:33:42,21:33:42,2721,34,,,,11095.81,0
5063010,21:34:09,21:34:09,2722,35,,,,11373.99,0
5063010,21:34:37,21:34:37,618,36,,,,11584.19,0
5063010,21:36:00,21:36:00,9531,37,,,,12339.04,
5063010,21:36:21,21:36:21,554,38,,,,12568.56,0
5063010,21:41:49,21:41:49,555,39,,,,16524.56,0
5063010,21:45:19,21:45:19,5870,40,,,,19220.44,0
5063010,21:48:38,21:48:38,2957,41,,,,21873.08,0
5063010,21:53:00,21:53:00,10161,42,,,,25092.76,
5063010,22:02:00,22:02:00,2504,43,,,,29453.79,
5063010,22:04:31,22:04:31,10344,44,,,,30377.03,0
5063010,22:10:00,22:10:00,9944,45,,1,,32034.43,
5063080,21:09:00,21:09:00,9547,1,,,1,0,
5063080,21:10:10,21:10:10,2696,2,,,,436.59,0
5063080,21:10:58,21:10:58,9539,3,,,,718.06,0
5063080,21:11:50,21:11:50,9537,4,,,,1050.98,0
5063080,21:12:32,21:12:32,9538,5,,,,1317.39,0
5063080,21:12:59,21:12:59,7961,6,,,,1499.54,0
5063080,21:13:23,21:13:23,7962,7,,,,1655.84,0
5063080,21:14:23,21:14:23,7963,8,,,,1991.89,0
5063080,21:14:53,21:14:53,10663,9,,,,2152.81,0
5063080,21:15:26,21:15:26,10659,10,,,,2347.14,0
5063080,21:16:08,21:16:08,10660,11,,,,2582.19,0
5063080,21:17:00,21:17:00,10661,12,,,,2966.39,
5063080,21:19:08,21:19:08,10658,13,,,,3690.19,0
5063080,21:20:25,21:20:25,10656,14,,,,4257.62,0
5063080,21:21:24,21:21:24,7959,15,,,,4607.44,0
5063080,21:21:53,21:21:53,7960,16,,,,4827.8,0
5063080,21:22:46,21:22:46,2704,17,,,,5275.1,0
5063080,21:23:02,21:23:02,2705,18,,,,5429.97,0
5063080,21:23:36,21:23:36,4573,19,,,,5761.59,0
5063080,21:24:04,21:24:04,4574,20,,,,6002.74,0
5063080,21:25:00,21:25:00,9546,21,,,,6460.89,
5063080,21:25:39,21:25:39,7958,22,,,,6850.08,0
5063080,21:26:44,21:26:44,671,23,,,,7472.57,0
5063080,21:27:41,21:27:41,2824,24,,,,7921.93,0
5063080,21:28:38,21:28:38,611,25,,,,8503.49,0
5063080,21:29:40,21:29:40,612,26,,,,9079.2,0
5063080,21:30:10,21:30:10,613,27,,,,9324.44,0
5063080,21:30:25,21:30:25,614,28,,,,9450.66,0
5063080,21:30:49,21:30:49,615,29,,,,9679.41,0
5063080,21:31:23,21:31:23,2719,30,,,,9872.98,0
5063080,21:31:43,21:31:43,2720,31,,,,10038.2,0
5063080,21:32:17,21:32:17,616,32,,,,10351.56,0
5063080,21:32:51,21:32:51,617,33,,,,10667.15,0
5063080,21:33:42,21:33:42,2721,34,,,,11095.81,0
5063080,21:34:09,21:34:09,2722,35,,,,11373.99,0
5063080,21:34:37,21:34:37,618,36,,,,11584.19,0
5063080,21:36:00,21:36:00,9531,37,,,,12339.04,
5063080,21:36:21,21:36:21,554,38,,,,12568.56,0
5063080,21:41:49,21:41:49,555,39,,,,16524.56,0
5063080,21:45:19,21:45:19,5870,40,,,,19220.44,0
5063080,21:48:38,21:48:38,2957,41,,,,21873.08,0
5063080,21:53:00,21:53:00,10161,42,,,,25092.76,
5063080,22:02:00,22:02:00,2504,43,,,,29453.79,
5063080,22:04:31,22:04:31,10344,44,,,,30377.03,0
5063080,22:10:00,22:10:00,9944,45,,1,,32034.43,
5063130,21:09:00,21:09:00,9547,1,,,1,0,
5063130,21:10:10,21:10:10,2696,2,,,,436.59,0
5063130,21:10:58,21:10:58,9539,3,,,,718.06,0
5063130,21:11:50,21:11:50,9537,4,,,,1050.98,0
5063130,21:12:32,21:12:32,9538,5,,,,1317.39,0
5063130,21:12:59,21:12:59,7961,6,,,,1499.54,0
5063130,21:13:23,21:13:23,7962,7,,,,1655.84,0
5063130,21:14:23,21:14:23,7963,8,,,,1991.89,0
5063130,21:14:53,21:14:53,10663,9,,,,2152.81,0
5063130,21:15:26,21:15:26,10659,10,,,,2347.14,0
5063130,21:16:08,21:16:08,10660,11,,,,2582.19,0
5063130,21:17:00,21:17:00,10661,12,,,,2966.39,
5063130,21:19:08,21:19:08,10658,13,,,,3690.19,0
5063130,21:20:25,21:20:25,10656,14,,,,4257.62,0
5063130,21:21:24,21:21:24,7959,15,,,,4607.44,0
5063130,21:21:53,21:21:53,7960,16,,,,4827.8,0
5063130,21:22:46,21:22:46,2704,17,,,,5275.1,0
5063130,21:23:02,21:23:02,2705,18,,,,5429.97,0
5063130,21:23:36,21:23:36,4573,19,,,,5761.59,0
5063130,21:24:04,21:24:04,4574,20,,,,6002.74,0
5063130,21:25:00,21:25:00,9546,21,,,,6460.89,
5063130,21:25:39,21:25:39,7958,22,,,,6850.08,0
5063130,21:26:44,21:26:44,671,23,,,,7472.57,0
5063130,21:27:41,21:27:41,2824,24,,,,7921.93,0
5063130,21:28:38,21:28:38,611,25,,,,8503.49,0
5063130,21:29:40,21:29:40,612,26,,,,9079.2,0
5063130,21:30:10,21:30:10,613,27,,,,9324.44,0
5063130,21:30:25,21:30:25,614,28,,,,9450.66,0
5063130,21:30:49,21:30:49,615,29,,,,9679.41,0
5063130,21:31:23,21:31:23,2719,30,,,,9872.98,0
5063130,21:31:43,21:31:43,2720,31,,,,10038.2,0
5063130,21:32:17,21:32:17,616,32,,,,10351.56,0
5063130,21:32:51,21:32:51,617,33,,,,10667.15,0
5063130,21:33:42,21:33:42,2721,34,,,,11095.81,0
5063130,21:34:09,21:34:09,2722,35,,,,11373.99,0
5063130,21:34:37,21:34:37,618,36,,,,11584.19,0
5063130,21:36:00,21:36:00,9531,37,,,,12339.04,
5063130,21:36:21,21:36:21,554,38,,,,12568.56,0
5063130,21:41:49,21:41:49,555,39,,,,16524.56,0
5063130,21:45:19,21:45:19,5870,40,,,,19220.44,0
5063130,21:48:38,21:48:38,2957,41,,,,21873.08,0
5063130,21:53:00,21:53:00,10161,42,,,,25092.76,
5063130,22:02:00,22:02:00,2504,43,,,,29453.79,
5063130,22:04:31,22:04:31,10344,44,,,,30377.03,0
5063130,22:10:00,22:10:00,9944,45,,1,,32034.43,
5136070,08:47:00,08:47:00,9547,1,,,1,0,
5136070,08:48:01,08:48:01,2696,2,,,,436.59,0
5136070,08:48:43,08:48:43,9539,3,,,,718.06,0
5136070,08:49:28,08:49:28,9537,4,,,,1050.98,0
5136070,08:50:05,08:50:05,9538,5,,,,1317.39,0
5136070,08:50:29,08:50:29,7961,6,,,,1499.54,0
5136070,08:50:50,08:50:50,7962,7,,,,1655.84,0
5136070,08:51:42,08:51:42,7963,8,,,,1991.89,0
5136070,08:52:09,08:52:09,10663,9,,,,2152.81,0
5136070,08:52:38,08:52:38,10659,10,,,,2347.14,0
5136070,08:53:14,08:53:14,10660,11,,,,2582.19,0
5136070,08:54:00,08:54:00,10661,12,,,,2966.39,
5136070,08:56:08,08:56:08,10658,13,,,,3690.19,0
5136070,08:57:25,08:57:25,10656,14,,,,4257.62,0
5136070,08:58:24,08:58:24,7959,15,,,,4607.44,0
5136070,08:58:53,08:58:53,7960,16,,,,4827.8,0
5136070,08:59:46,08:59:46,2704,17,,,,5275.1,0
5136070,09:00:02,09:00:02,2705,18,,,,5429.97,0
5136070,09:00:36,09:00:36,4573,19,,,,5761.59,0
5136070,09:01:04,09:01:04,4574,20,,,,6002.74,0
5136070,09:02:00,09:02:00,9546,21,,,,6460.89,
5136070,09:02:39,09:02:39,7958,22,,,,6850.08,0
5136070,09:03:44,09:03:44,671,23,,,,7472.57,0
5136070,09:04:41,09:04:41,2824,24,,,,7921.93,0
5136070,09:05:38,09:05:38,611,25,,,,8503.49,0
5136070,09:06:40,09:06:40,612,26,,,,9079.2,0
5136070,09:07:10,09:07:10,613,27,,,,9324.44,0
5136070,09:07:25,09:07:25,614,28,,,,9450.66,0
5136070,09:07:49,09:07:49,615,29,,,,9679.41,0
5136070,09:08:23,09:08:23,2719,30,,,,9872.98,0
5136070,09:08:43,09:08:43,2720,31,,,,10038.2,0
5136070,09:09:17,09:09:17,616,32,,,,10351.56,0
5136070,09:09:51,09:09:51,617,33,,,,10667.15,0
5136070,09:10:42,09:10:42,2721,34,,,,11095.81,0
5136070,09:11:09,09:11:09,2722,35,,,,11373.99,0
5136070,09:11:37,09:11:37,618,36,,,,11584.19,0
5136070,09:13:00,09:13:00,9531,37,,,,12339.04,
5136070,09:13:21,09:13:21,554,38,,,,12568.56,0
5136070,09:18:49,09:18:49,555,39,,,,16524.56,0
5136070,09:22:19,09:22:19,5870,40,,,,19220.44,0
5136070,09:25:38,09:25:38,2957,41,,,,21873.08,0
5136070,09:30:00,09:30:00,10161,42,,,,25092.76,
5136070,09:39:00,09:39:00,2504,43,,,,29453.79,
5136070,09:41:49,09:41:49,10344,44,,,,30377.03,0
5136070,09:48:00,09:48:00,9944,45,,1,,32034.43,
5136120,08:47:00,08:47:00,9547,1,,,1,0,
5136120,08:48:01,08:48:01,2696,2,,,,436.59,0
5136120,08:48:43,08:48:43,9539,3,,,,718.06,0
5136120,08:49:28,08:49:28,9537,4,,,,1050.98,0
5136120,08:50:05,08:50:05,9538,5,,,,1317.39,0
5136120,08:50:29,08:50:29,7961,6,,,,1499.54,0
5136120,08:50:50,08:50:50,7962,7,,,,1655.84,0
5136120,08:51:42,08:51:42,7963,8,,,,1991.89,0
5136120,08:52:09,08:52:09,10663,9,,,,2152.81,0
5136120,08:52:38,08:52:38,10659,10,,,,2347.14,0
5136120,08:53:14,08:53:14,10660,11,,,,2582.19,0
5136120,08:54:00,08:54:00,10661,12,,,,2966.39,
5136120,08:56:08,08:56:08,10658,13,,,,3690.19,0
5136120,08:57:25,08:57:25,10656,14,,,,4257.62,0
5136120,08:58:24,08:58:24,7959,15,,,,4607.44,0
5136120,08:58:53,08:58:53,7960,16,,,,4827.8,0
5136120,08:59:46,08:59:46,2704,17,,,,5275.1,0
5136120,09:00:02,09:00:02,2705,18,,,,5429.97,0
5136120,09:00:36,09:00:36,4573,19,,,,5761.59,0
5136120,09:01:04,09:01:04,4574,20,,,,6002.74,0
5136120,09:02:00,09:02:00,9546,21,,,,6460.89,
5136120,09:02:39,09:02:39,7958,22,,,,6850.08,0
5136120,09:03:44,09:03:44,671,23,,,,7472.57,0
5136120,09:04:41,09:04:41,2824,24,,,,7921.93,0
5136120,09:05:38,09:05:38,611,25,,,,8503.49,0
5136120,09:06:40,09:06:40,612,26,,,,9079.2,0
5136120,09:07:10,09:07:10,613,27,,,,9324.44,0
5136120,09:07:25,09:07:25,614,28,,,,9450.66,0
5136120,09:07:49,09:07:49,615,29,,,,9679.41,0
5136120,09:08:23,09:08:23,2719,30,,,,9872.98,0
5136120,09:08:43,09:08:43,2720,31,,,,10038.2,0
5136120,09:09:17,09:09:17,616,32,,,,10351.56,0
5136120,09:09:51,09:09:51,617,33,,,,10667.15,0
5136120,09:10:42,09:10:42,2721,34,,,,11095.81,0
5136120,09:11:09,09:11:09,2722,35,,,,11373.99,0
5136120,09:11:37,09:11:37,618,36,,,,11584.19,0
5136120,09:13:00,09:13:00,9531,37,,,,12339.04,
5136120,09:13:21,09:13:21,554,38,,,,12568.56,0
5136120,09:18:49,09:18:49,555,39,,,,16524.56,0
5136120,09:22:19,09:22:19,5870,40,,,,19220.44,0
5136120,09:25:38,09:25:38,2957,41,,,,21873.08,0
5136120,09:30:00,09:30:00,10161,42,,,,25092.76,
5136120,09:39:00,09:39:00,2504,43,,,,29453.79,
5136120,09:41:49,09:41:49,10344,44,,,,30377.03,0
5136120,09:48:00,09:48:00,9944,45,,1,,32034.43,
5175020,06:53:00,06:53:00,9547,1,,,1,0,
5175020,06:53:44,06:53:44,2696,2,,,,436.59,0
5175020,06:54:14,06:54:14,9539,3,,,,718.06,0
5175020,06:54:46,06:54:46,9537,4,,,,1050.98,0
5175020,06:55:12,06:55:12,9538,5,,,,1317.39,0
5175020,06:55:29,06:55:29,7961,6,,,,1499.54,0
5175020,06:55:44,06:55:44,7962,7,,,,1655.84,0
5175020,06:56:21,06:56:21,7963,8,,,,1991.89,0
5175020,06:56:41,06:56:41,10663,9,,,,2152.81,0
5175020,06:57:01,06:57:01,10659,10,,,,2347.14,0
5175020,06:57:27,06:57:27,10660,11,,,,2582.19,0
5175020,06:58:00,06:58:00,10661,12,,,,2966.39,
5175020,07:00:41,07:00:41,10658,13,,,,3690.19,0
5175020,07:02:18,07:02:18,10656,14,,,,4257.62,0
5175020,07:03:31,07:03:31,7959,15,,,,4607.44,0
5175020,07:04:06,07:04:06,7960,16,,,,4828.64,0
5175020,07:05:12,07:05:12,2704,17,,,,5275.94,0
5175020,07:05:32,07:05:32,2705,18,,,,5430.81,0
5175020,07:06:15,07:06:15,4573,19,,,,5762.43,0
5175020,07:06:50,07:06:50,4574,20,,,,6003.58,0
5175020,07:08:00,07:08:00,9546,21,,,,6461.73,
5175020,07:08:46,07:08:46,7958,22,,,,6850.92,0
5175020,07:10:03,07:10:03,671,23,,,,7473.41,0
5175020,07:11:10,07:11:10,2824,24,,,,7922.77,0
5175020,07:12:17,07:12:17,611,25,,,,8504.33,0
5175020,07:13:31,07:13:31,612,26,,,,9080.04,0
5175020,07:14:06,07:14:06,613,27,,,,9325.28,0
5175020,07:14:24,07:14:24,614,28,,,,9451.5,0
5175020,07:14:53,07:14:53,615,29,,,,9680.25,0
5175020,07:15:33,07:15:33,2719,30,,,,9873.82,0
5175020,07:15:57,07:15:57,2720,31,,,,10039.04,0
5175020,07:16:37,07:16:37,616,32,,,,10352.4,0
5175020,07:17:17,07:17:17,617,33,,,,10667.99,0
5175020,07:18:17,07:18:17,2721,34,,,,11096.65,0
5175020,07:18:49,07:18:49,2722,35,,,,11374.83,0
5175020,07:19:22,07:19:22,618,36,,,,11585.03,0
5175020,07:21:00,07:21:00,9531,37,,,,12339.88,
5175020,07:21:27,07:21:27,554,38,,,,12569.82,0
5175020,07:28:37,07:28:37,555,39,,,,16525.82,0
5175020,07:33:12,07:33:12,5870,40,,,,19221.7,0
5175020,07:37:33,07:37:33,2957,41,,,,21874.34,0
5175020,07:43:00,07:43:00,5520,42,,,,24773.28,
5175020,07:50:28,07:50:28,9486,43,,,,28643.92,0
5175020,07:51:43,07:51:43,10344,44,,,,29300.25,0
5175020,07:55:00,07:55:00,9944,45,,1,,30974.53,
5175030,06:53:00,06:53:00,9547,1,,,1,0,
5175030,06:53:44,06:53:44,2696,2,,,,436.59,0
5175030,06:54:14,06:54:14,9539,3,,,,718.06,0
5175030,06:54:46,06:54:46,9537,4,,,,1050.98,0
5175030,06:55:12,06:55:12,9538,5,,,,1317.39,0
5175030,06:55:29,06:55:29,7961,6,,,,1499.54,0
5175030,06:55:44,06:55:44,7962,7,,,,1655.84,0
5175030,06:56:21,06:56:21,7963,8,,,,1991.89,0
5175030,06:56:41,06:56:41,10663,9,,,,2152.81,0
5175030,06:57:01,06:57:01,10659,10,,,,2347.14,0
5175030,06:57:27,06:57:27,10660,11,,,,2582.19,0
5175030,06:58:00,06:58:00,10661,12,,,,2966.39,
5175030,07:00:41,07:00:41,10658,13,,,,3690.19,0
5175030,07:02:18,07:02:18,10656,14,,,,4257.62,0
5175030,07:03:31,07:03:31,7959,15,,,,4607.44,0
5175030,07:04:06,07:04:06,7960,16,,,,4828.64,0
5175030,07:05:12,07:05:12,2704,17,,,,5275.94,0
5175030,07:05:32,07:05:32,2705,18,,,,5430.81,0
5175030,07:06:15,07:06:15,4573,19,,,,5762.43,0
5175030,07:06:50,07:06:50,4574,20,,,,6003.58,0
5175030,07:08:00,07:08:00,9546,21,,,,6461.73,
5175030,07:08:46,07:08:46,7958,22,,,,6850.92,0
5175030,07:10:03,07:10:03,671,23,,,,7473.41,0
5175030,07:11:10,07:11:10,2824,24,,,,7922.77,0
5175030,07:12:17,07:12:17,611,25,,,,8504.33,0
5175030,07:13:31,07:13:31,612,26,,,,9080.04,0
5175030,07:14:06,07:14:06,613,27,,,,9325.28,0
5175030,07:14:24,07:14:24,614,28,,,,9451.5,0
5175030,07:14:53,07:14:53,615,29,,,,9680.25,0
5175030,07:15:33,07:15:33,2719,30,,,,9873.82,0
5175030,07:15:57,07:15:57,2720,31,,,,10039.04,0
5175030,07:16:37,07:16:37,616,32,,,,10352.4,0
5175030,07:17:17,07:17:17,617,33,,,,10667.99,0
5175030,07:18:17,07:18:17,2721,34,,,,11096.65,0
5175030,07:18:49,07:18:49,2722,35,,,,11374.83,0
5175030,07:19:22,07:19:22,618,36,,,,11585.03,0
5175030,07:21:00,07:21:00,9531,37,,,,12339.88,
5175030,07:21:27,07:21:27,554,38,,,,12569.82,0
5175030,07:28:37,07:28:37,555,39,,,,16525.82,0
5175030,07:33:12,07:33:12,5870,40,,,,19221.7,0
5175030,07:37:33,07:37:33,2957,41,,,,21874.34,0
5175030,07:43:00,07:43:00,5520,42,,,,24773.28,
5175030,07:50:28,07:50:28,9486,43,,,,28643.92,0
5175030,07:51:43,07:51:43,10344,44,,,,29300.25,0
5175030,07:55:00,07:55:00,9944,45,,1,,30974.53,
5175040,06:53:00,06:53:00,9547,1,,,1,0,
5175040,06:53:44,06:53:44,2696,2,,,,436.59,0
5175040,06:54:14,06:54:14,9539,3,,,,718.06,0
5175040,06:54:46,06:54:46,9537,4,,,,1050.98,0
5175040,06:55:12,06:55:12,9538,5,,,,1317.39,0
5175040,06:55:29,06:55:29,7961,6,,,,1499.54,0
5175040,06:55:44,06:55:44,7962,7,,,,1655.84,0
5175040,06:56:21,06:56:21,7963,8,,,,1991.89,0
5175040,06:56:41,06:56:41,10663,9,,,,2152.81,0
5175040,06:57:01,06:57:01,10659,10,,,,2347.14,0
5175040,06:57:27,06:57:27,10660,11,,,,2582.19,0
5175040,06:58:00,06:58:00,10661,12,,,,2966.39,
5175040,07:00:41,07:00:41,10658,13,,,,3690.19,0
5175040,07:02:18,07:02:18,10656,14,,,,4257.62,0
5175040,07:03:31,07:03:31,7959,15,,,,4607.44,0
5175040,07:04:06,07:04:06,7960,16,,,,4828.64,0
5175040,07:05:12,07:05:12,2704,17,,,,5275.94,0
5175040,07:05:32,07:05:32,2705,18,,,,5430.81,0
5175040,07:06:15,07:06:15,4573,19,,,,5762.43,0
5175040,07:06:50,07:06:50,4574,20,,,,6003.58,0
5175040,07:08:00,07:08:00,9546,21,,,,6461.73,
5175040,07:08:46,07:08:46,7958,22,,,,6850.92,0
5175040,07:10:03,07:10:03,671,23,,,,7473.41,0
5175040,07:11:10,07:11:10,2824,24,,,,7922.77,0
5175040,07:12:17,07:12:17,611,25,,,,8504.33,0
5175040,07:13:31,07:13:31,612,26,,,,9080.04,0
5175040,07:14:06,07:14:06,613,27,,,,9325.28,0
5175040,07:14:24,07:14:24,614,28,,,,9451.5,0
5175040,07:14:53,07:14:53,615,29,,,,9680.25,0
5175040,07:15:33,07:15:33,2719,30,,,,9873.82,0
5175040,07:15:57,07:15:57,2720,31,,,,10039.04,0
5175040,07:16:37,07:16:37,616,32,,,,10352.4,0
5175040,07:17:17,07:17:17,617,33,,,,10667.99,0
5175040,07:18:17,07:18:17,2721,34,,,,11096.65,0
5175040,07:18:49,07:18:49,2722,35,,,,11374.83,0
5175040,07:19:22,07:19:22,618,36,,,,11585.03,0
5175040,07:21:00,07:21:00,9531,37,,,,12339.88,
5175040,07:21:27,07:21:27,554,38,,,,12569.82,0
5175040,07:28:37,07:28:37,555,39,,,,16525.82,0
5175040,07:33:12,07:33:12,5870,40,,,,19221.7,0
5175040,07:37:33,07:37:33,2957,41,,,,21874.34,0
5175040,07:43:00,07:43:00,5520,42,,,,24773.28,
5175040,07:50:28,07:50:28,9486,43,,,,28643.92,0
5175040,07:51:43,07:51:43,10344,44,,,,29300.25,0
5175040,07:55:00,07:55:00,9944,45,,1,,30974.53,
5175050,06:53:00,06:53:00,9547,1,,,1,0,
5175050,06:53:44,06:53:44,2696,2,,,,436.59,0
5175050,06:54:14,06:54:14,9539,3,,,,718.06,0
5175050,06:54:46,06:54:46,9537,4,,,,1050.98,0
5175050,06:55:12,06:55:12,9538,5,,,,1317.39,0
5175050,06:55:29,06:55:29,7961,6,,,,1499.54,0
5175050,06:55:44,06:55:44,7962,7,,,,1655.84,0
5175050,06:56:21,06:56:21,7963,8,,,,1991.89,0
5175050,06:56:41,06:56:41,10663,9,,,,2152.81,0
5175050,06:57:01,06:57:01,10659,10,,,,2347.14,0
5175050,06:57:27,06:57:27,10660,11,,,,2582.19,0
5175050,06:58:00,06:58:00,10661,12,,,,2966.39,
5175050,07:00:41,07:00:41,10658,13,,,,3690.19,0
5175050,07:02:18,07:02:18,10656,14,,,,4257.62,0
5175050,07:03:31,07:03:31,7959,15,,,,4607.44,0
5175050,07:04:06,07:04:06,7960,16,,,,4828.64,0
5175050,07:05:12,07:05:12,2704,17,,,,5275.94,0
5175050,07:05:32,07:05:32,2705,18,,,,5430.81,0
5175050,07:06:15,07:06:15,4573,19,,,,5762.43,0
5175050,07:06:50,07:06:50,4574,20,,,,6003.58,0
5175050,07:08:00,07:08:00,9546,21,,,,6461.73,
5175050,07:08:46,07:08:46,7958,22,,,,6850.92,0
5175050,07:10:03,07:10:03,671,23,,,,7473.41,0
5175050,07:11:10,07:11:10,2824,24,,,,7922.77,0
5175050,07:12:17,07:12:17,611,25,,,,8504.33,0
5175050,07:13:31,07:13:31,612,26,,,,9080.04,0
5175050,07:14:06,07:14:06,613,27,,,,9325.28,0
5175050,07:14:24,07:14:24,614,28,,,,9451.5,0
5175050,07:14:53,07:14:53,615,29,,,,9680.25,0
5175050,07:15:33,07:15:33,2719,30,,,,9873.82,0
5175050,07:15:57,07:15:57,2720,31,,,,10039.04,0
5175050,07:16:37,07:16:37,616,32,,,,10352.4,0
5175050,07:17:17,07:17:17,617,33,,,,10667.99,0
5175050,07:18:17,07:18:17,2721,34,,,,11096.65,0
5175050,07:18:49,07:18:49,2722,35,,,,11374.83,0
5175050,07:19:22,07:19:22,618,36,,,,11585.03,0
5175050,07:21:00,07:21:00,9531,37,,,,12339.88,
5175050,07:21:27,07:21:27,554,38,,,,12569.82,0
5175050,07:28:37,07:28:37,555,39,,,,16525.82,0
5175050,07:33:12,07:33:12,5870,40,,,,19221.7,0
5175050,07:37:33,07:37:33,2957,41,,,,21874.34,0
5175050,07:43:00,07:43:00,5520,42,,,,24773.28,
5175050,07:50:28,07:50:28,9486,43,,,,28643.92,0
5175050,07:51:43,07:51:43,10344,44,,,,29300.25,0
5175050,07:55:00,07:55:00,9944,45,,1,,30974.53,
5175060,06:53:00,06:53:00,9547,1,,,1,0,
5175060,06:53:44,06:53:44,2696,2,,,,436.59,0
5175060,06:54:14,06:54:14,9539,3,,,,718.06,0
5175060,06:54:46,06:54:46,9537,4,,,,1050.98,0
5175060,06:55:12,06:55:12,9538,5,,,,1317.39,0
5175060,06:55:29,06:55:29,7961,6,,,,1499.54,0
5175060,06:55:44,06:55:44,7962,7,,,,1655.84,0
5175060,06:56:21,06:56:21,7963,8,,,,1991.89,0
5175060,06:56:41,06:56:41,10663,9,,,,2152.81,0
5175060,06:57:01,06:57:01,10659,10,,,,2347.14,0
5175060,06:57:27,06:57:27,10660,11,,,,2582.19,0
5175060,06:58:00,06:58:00,10661,12,,,,2966.39,
5175060,07:00:41,07:00:41,10658,13,,,,3690.19,0
5175060,07:02:18,07:02:18,10656,14,,,,4257.62,0
5175060,07:03:31,07:03:31,7959,15,,,,4607.44,0
5175060,07:04:06,07:04:06,7960,16,,,,4828.64,0
5175060,07:05:12,07:05:12,2704,17,,,,5275.94,0
5175060,07:05:32,07:05:32,2705,18,,,,5430.81,0
5175060,07:06:15,07:06:15,4573,19,,,,5762.43,0
5175060,07:06:50,07:06:50,4574,20,,,,6003.58,0
5175060,07:08:00,07:08:00,9546,21,,,,6461.73,
5175060,07:08:46,07:08:46,7958,22,,,,6850.92,0
5175060,07:10:03,07:10:03,671,23,,,,7473.41,0
5175060,07:11:10,07:11:10,2824,24,,,,7922.77,0
5175060,07:12:17,07:12:17,611,25,,,,8504.33,0
5175060,07:13:31,07:13:31,612,26,,,,9080.04,0
5175060,07:14:06,07:14:06,613,27,,,,9325.28,0
5175060,07:14:24,07:14:24,614,28,,,,9451.5,0
5175060,07:14:53,07:14:53,615,29,,,,9680.25,0
5175060,07:15:33,07:15:33,2719,30,,,,9873.82,0
5175060,07:15:57,07:15:57,2720,31,,,,10039.04,0
5175060,07:16:37,07:16:37,616,32,,,,10352.4,0
5175060,07:17:17,07:17:17,617,33,,,,10667.99,0
5175060,07:18:17,07:18:17,2721,34,,,,11096.65,0
5175060,07:18:49,07:18:49,2722,35,,,,11374.83,0
5175060,07:19:22,07:19:22,618,36,,,,11585.03,0
5175060,07:21:00,07:21:00,9531,37,,,,12339.88,
5175060,07:21:27,07:21:27,554,38,,,,12569.82,0
5175060,07:28:37,07:28:37,555,39,,,,16525.82,0
5175060,07:33:12,07:33:12,5870,40,,,,19221.7,0
5175060,07:37:33,07:37:33,2957,41,,,,21874.34,0
5175060,07:43:00,07:43:00,5520,42,,,,24773.28,
5175060,07:50:28,07:50:28,9486,43,,,,28643.92,0
5175060,07:51:43,07:51:43,10344,44,,,,29300.25,0
5175060,07:55:00,07:55:00,9944,45,,1,,30974.53,
5175090,06:53:00,06:53:00,9547,1,,,1,0,
5175090,06:53:44,06:53:44,2696,2,,,,436.59,0
5175090,06:54:14,06:54:14,9539,3,,,,718.06,0
5175090,06:54:46,06:54:46,9537,4,,,,1050.98,0
5175090,06:55:12,06:55:12,9538,5,,,,1317.39,0
5175090,06:55:29,06:55:29,7961,6,,,,1499.54,0
5175090,06:55:44,06:55:44,7962,7,,,,1655.84,0
5175090,06:56:21,06:56:21,7963,8,,,,1991.89,0
5175090,06:56:41,06:56:41,10663,9,,,,2152.81,0
5175090,06:57:01,06:57:01,10659,10,,,,2347.14,0
5175090,06:57:27,06:57:27,10660,11,,,,2582.19,0
5175090,06:58:00,06:58:00,10661,12,,,,2966.39,
5175090,07:00:41,07:00:41,10658,13,,,,3690.19,0
5175090,07:02:18,07:02:18,10656,14,,,,4257.62,0
5175090,07:03:31,07:03:31,7959,15,,,,4607.44,0
5175090,07:04:06,07:04:06,7960,16,,,,4828.64,0
5175090,07:05:12,07:05:12,2704,17,,,,5275.94,0
5175090,07:05:32,07:05:32,2705,18,,,,5430.81,0
5175090,07:06:15,07:06:15,4573,19,,,,5762.43,0
5175090,07:06:50,07:06:50,4574,20,,,,6003.58,0
5175090,07:08:00,07:08:00,9546,21,,,,6461.73,
5175090,07:08:46,07:08:46,7958,22,,,,6850.92,0
5175090,07:10:03,07:10:03,671,23,,,,7473.41,0
5175090,07:11:10,07:11:10,2824,24,,,,7922.77,0
5175090,07:12:17,07:12:17,611,25,,,,8504.33,0
5175090,07:13:31,07:13:31,612,26,,,,9080.04,0
5175090,07:14:06,07:14:06,613,27,,,,9325.28,0
5175090,07:14:24,07:14:24,614,28,,,,9451.5,0
5175090,07:14:53,07:14:53,615,29,,,,9680.25,0
5175090,07:15:33,07:15:33,2719,30,,,,9873.82,0
5175090,07:15:57,07:15:57,2720,31,,,,10039.04,0
5175090,07:16:37,07:16:37,616,32,,,,10352.4,0
5175090,07:17:17,07:17:17,617,33,,,,10667.99,0
5175090,07:18:17,07:18:17,2721,34,,,,11096.65,0
5175090,07:18:49,07:18:49,2722,35,,,,11374.83,0
5175090,07:19:22,07:19:22,618,36,,,,11585.03,0
5175090,07:21:00,07:21:00,9531,37,,,,12339.88,
5175090,07:21:27,07:21:27,554,38,,,,12569.82,0
5175090,07:28:37,07:28:37,555,39,,,,16525.82,0
5175090,07:33:12,07:33:12,5870,40,,,,19221.7,0
5175090,07:37:33,07:37:33,2957,41,,,,21874.34,0
5175090,07:43:00,07:43:00,5520,42,,,,24773.28,
5175090,07:50:28,07:50:28,9486,43,,,,28643.92,0
5175090,07:51:43,07:51:43,10344,44,,,,29300.25,0
5175090,07:55:00,07:55:00,9944,45,,1,,30974.53,
5175100,06:53:00,06:53:00,9547,1,,,1,0,
5175100,06:53:44,06:53:44,2696,2,,,,436.59,0
5175100,06:54:14,06:54:14,9539,3,,,,718.06,0
5175100,06:54:46,06:54:46,9537,4,,,,1050.98,0
5175100,06:55:12,06:55:12,9538,5,,,,1317.39,0
5175100,06:55:29,06:55:29,7961,6,,,,1499.54,0
5175100,06:55:44,06:55:44,7962,7,,,,1655.84,0
5175100,06:56:21,06:56:21,7963,8,,,,1991.89,0
5175100,06:56:41,06:56:41,10663,9,,,,2152.81,0
5175100,06:57:01,06:57:01,10659,10,,,,2347.14,0
5175100,06:57:27,06:57:27,10660,11,,,,2582.19,0
5175100,06:58:00,06:58:00,10661,12,,,,2966.39,
5175100,07:00:41,07:00:41,10658,13,,,,3690.19,0
5175100,07:02:18,07:02:18,10656,14,,,,4257.62,0
5175100,07:03:31,07:03:31,7959,15,,,,4607.44,0
5175100,07:04:06,07:04:06,7960,16,,,,4828.64,0
5175100,07:05:12,07:05:12,2704,17,,,,5275.94,0
5175100,07:05:32,07:05:32,2705,18,,,,5430.81,0
5175100,07:06:15,07:06:15,4573,19,,,,5762.43,0
5175100,07:06:50,07:06:50,4574,20,,,,6003.58,0
5175100,07:08:00,07:08:00,9546,21,,,,6461.73,
5175100,07:08:46,07:08:46,7958,22,,,,6850.92,0
5175100,07:10:03,07:10:03,671,23,,,,7473.41,0
5175100,07:11:10,07:11:10,2824,24,,,,7922.77,0
5175100,07:12:17,07:12:17,611,25,,,,8504.33,0
5175100,07:13:31,07:13:31,612,26,,,,9080.04,0
5175100,07:14:06,07:14:06,613,27,,,,9325.28,0
5175100,07:14:24,07:14:24,614,28,,,,9451.5,0
5175100,07:14:53,07:14:53,615,29,,,,9680.25,0
5175100,07:15:33,07:15:33,2719,30,,,,9873.82,0
5175100,07:15:57,07:15:57,2720,31,,,,10039.04,0
5175100,07:16:37,07:16:37,616,32,,,,10352.4,0
5175100,07:17:17,07:17:17,617,33,,,,10667.99,0
5175100,07:18:17,07:18:17,2721,34,,,,11096.65,0
5175100,07:18:49,07:18:49,2722,35,,,,11374.83,0
5175100,07:19:22,07:19:22,618,36,,,,11585.03,0
5175100,07:21:00,07:21:00,9531,37,,,,12339.88,
5175100,07:21:27,07:21:27,554,38,,,,12569.82,0
5175100,07:28:37,07:28:37,555,39,,,,16525.82,0
5175100,07:33:12,07:33:12,5870,40,,,,19221.7,0
5175100,07:37:33,07:37:33,2957,41,,,,21874.34,0
5175100,07:43:00,07:43:00,5520,42,,,,24773.28,
5175100,07:50:28,07:50:28,9486,43,,,,28643.92,0
5175100,07:51:43,07:51:43,10344,44,,,,29300.25,0
5175100,07:55:00,07:55:00,9944,45,,1,,30974.53,
5175110,06:53:00,06:53:00,9547,1,,,1,0,
5175110,06:53:44,06:53:44,2696,2,,,,436.59,0
5175110,06:54:14,06:54:14,9539,3,,,,718.06,0
5175110,06:54:46,06:54:46,9537,4,,,,1050.98,0
5175110,06:55:12,06:55:12,9538,5,,,,1317.39,0
5175110,06:55:29,06:55:29,7961,6,,,,1499.54,0
5175110,06:55:44,06:55:44,7962,7,,,,1655.84,0
5175110,06:56:21,06:56:21,7963,8,,,,1991.89,0
5175110,06:56:41,06:56:41,10663,9,,,,2152.81,0
5175110,06:57:01,06:57:01,10659,10,,,,2347.14,0
5175110,06:57:27,06:57:27,10660,11,,,,2582.19,0
5175110,06:58:00,06:58:00,10661,12,,,,2966.39,
5175110,07:00:41,07:00:41,10658,13,,,,3690.19,0
5175110,07:02:18,07:02:18,10656,14,,,,4257.62,0
5175110,07:03:31,07:03:31,7959,15,,,,4607.44,0
5175110,07:04:06,07:04:06,7960,16,,,,4828.64,0
5175110,07:05:12,07:05:12,2704,17,,,,5275.94,0
5175110,07:05:32,07:05:32,2705,18,,,,5430.81,0
5175110,07:06:15,07:06:15,4573,19,,,,5762.43,0
5175110,07:06:50,07:06:50,4574,20,,,,6003.58,0
5175110,07:08:00,07:08:00,9546,21,,,,6461.73,
5175110,07:08:46,07:08:46,7958,22,,,,6850.92,0
5175110,07:10:03,07:10:03,671,23,,,,7473.41,0
5175110,07:11:10,07:11:10,2824,24,,,,7922.77,0
5175110,07:12:17,07:12:17,611,25,,,,8504.33,0
5175110,07:13:31,07:13:31,612,26,,,,9080.04,0
5175110,07:14:06,07:14:06,613,27,,,,9325.28,0
5175110,07:14:24,07:14:24,614,28,,,,9451.5,0
5175110,07:14:53,07:14:53,615,29,,,,9680.25,0
5175110,07:15:33,07:15:33,2719,30,,,,9873.82,0
5175110,07:15:57,07:15:57,2720,31,,,,10039.04,0
5175110,07:16:37,07:16:37,616,32,,,,10352.4,0
5175110,07:17:17,07:17:17,617,33,,,,10667.99,0
5175110,07:18:17,07:18:17,2721,34,,,,11096.65,0
5175110,07:18:49,07:18:49,2722,35,,,,11374.83,0
5175110,07:19:22,07:19:22,618,36,,,,11585.03,0
5175110,07:21:00,07:21:00,9531,37,,,,12339.88,
5175110,07:21:27,07:21:27,554,38,,,,12569.82,0
5175110,07:28:37,07:28:37,555,39,,,,16525.82,0
5175110,07:33:12,07:33:12,5870,40,,,,19221.7,0
5175110,07:37:33,07:37:33,2957,41,,,,21874.34,0
5175110,07:43:00,07:43:00,5520,42,,,,24773.28,
5175110,07:50:28,07:50:28,9486,43,,,,28643.92,0
5175110,07:51:43,07:51:43,10344,44,,,,29300.25,0
5175110,07:55:00,07:55:00,9944,45,,1,,30974.53,
5200020,16:39:00,16:39:00,9547,1,,,1,0,
5200020,16:39:44,16:39:44,2696,2,,,,436.59,0
5200020,16:40:14,16:40:14,9539,3,,,,718.06,0
5200020,16:40:46,16:40:46,9537,4,,,,1050.98,0
5200020,16:41:12,16:41:12,9538,5,,,,1317.39,0
5200020,16:41:29,16:41:29,7961,6,,,,1499.54,0
5200020,16:41:44,16:41:44,7962,7,,,,1655.84,0
5200020,16:42:21,16:42:21,7963,8,,,,1991.89,0
5200020,16:42:41,16:42:41,10663,9,,,,2152.81,0
5200020,16:43:01,16:43:01,10659,10,,,,2347.14,0
5200020,16:43:27,16:43:27,10660,11,,,,2582.19,0
5200020,16:44:00,16:44:00,10661,12,,,,2966.39,
5200020,16:46:25,16:46:25,10658,13,,,,3690.19,0
5200020,16:47:52,16:47:52,10656,14,,,,4257.62,0
5200020,16:48:58,16:48:58,7959,15,,,,4607.44,0
5200020,16:49:29,16:49:29,7960,16,,,,4828.64,0
5200020,16:50:28,16:50:28,2704,17,,,,5275.94,0
5200020,16:50:47,16:50:47,2705,18,,,,5430.81,0
5200020,16:51:26,16:51:26,4573,19,,,,5762.43,0
5200020,16:51:57,16:51:57,4574,20,,,,6003.58,0
5200020,16:53:00,16:53:00,9546,21,,,,6461.73,
5200020,16:53:56,16:53:56,7958,22,,,,6850.92,0
5200020,16:55:28,16:55:28,671,23,,,,7473.41,0
5200020,16:57:00,16:57:00,673,24,,,,7962.63,
5200020,16:58:15,16:58:15,674,25,,,,8374.43,0
5200020,16:59:28,16:59:28,676,26,,,,8757.65,0
5200020,17:00:45,17:00:45,677,27,,,,9231.32,0
5200020,17:01:36,17:01:36,678,28,,,,9502.64,0
5200020,17:02:51,17:02:51,6997,29,,,,9874.28,0
5200020,17:03:57,17:03:57,5097,30,,,,10339.5,0
5200020,17:05:10,17:05:10,612,31,,,,10761.06,0
5200020,17:05:51,17:05:51,613,32,,,,11006.3,0
5200020,17:06:13,17:06:13,614,33,,,,11132.52,0
5200020,17:06:47,17:06:47,615,34,,,,11361.27,0
5200020,17:07:34,17:07:34,2719,35,,,,11554.84,0
5200020,17:08:02,17:08:02,2720,36,,,,11720.06,0
5200020,17:08:49,17:08:49,616,37,,,,12033.42,0
5200020,17:09:37,17:09:37,617,38,,,,12349.01,0
5200020,17:10:48,17:10:48,2721,39,,,,12777.67,0
5200020,17:11:25,17:11:25,2722,40,,,,13055.85,0
5200020,17:12:05,17:12:05,618,41,,,,13266.05,0
5200020,17:14:00,17:14:00,9531,42,,,,14020.9,
5200020,17:14:23,17:14:23,554,43,,,,14250.84,0
5200020,17:20:35,17:20:35,555,44,,,,18206.84,0
5200020,17:24:33,17:24:33,5870,45,,,,20902.72,0
5200020,17:28:17,17:28:17,2957,46,,,,23555.36,0
5200020,17:33:00,17:33:00,5520,47,,,,26454.3,
5200020,17:40:29,17:40:29,9486,48,,,,30324.94,0
5200020,17:41:44,17:41:44,10344,49,,,,30981.27,0
5200020,17:45:00,17:45:00,9944,50,,1,,32657.87,
5200030,16:39:00,16:39:00,9547,1,,,1,0,
5200030,16:39:44,16:39:44,2696,2,,,,436.59,0
5200030,16:40:14,16:40:14,9539,3,,,,718.06,0
5200030,16:40:46,16:40:46,9537,4,,,,1050.98,0
5200030,16:41:12,16:41:12,9538,5,,,,1317.39,0
5200030,16:41:29,16:41:29,7961,6,,,,1499.54,0
5200030,16:41:44,16:41:44,7962,7,,,,1655.84,0
5200030,16:42:21,16:42:21,7963,8,,,,1991.89,0
5200030,16:42:41,16:42:41,10663,9,,,,2152.81,0
5200030,16:43:01,16:43:01,10659,10,,,,2347.14,0
5200030,16:43:27,16:43:27,10660,11,,,,2582.19,0
5200030,16:44:00,16:44:00,10661,12,,,,2966.39,
5200030,16:46:25,16:46:25,10658,13,,,,3690.19,0
5200030,16:47:52,16:47:52,10656,14,,,,4257.62,0
5200030,16:48:58,16:48:58,7959,15,,,,4607.44,0
5200030,16:49:29,16:49:29,7960,16,,,,4828.64,0
5200030,16:50:28,16:50:28,2704,17,,,,5275.94,0
5200030,16:50:47,16:50:47,2705,18,,,,5430.81,0
5200030,16:51:26,16:51:26,4573,19,,,,5762.43,0
5200030,16:51:57,16:51:57,4574,20,,,,6003.58,0
5200030,16:53:00,16:53:00,9546,21,,,,6461.73,
5200030,16:53:56,16:53:56,7958,22,,,,6850.92,0
5200030,16:55:28,16:55:28,671,23,,,,7473.41,0
5200030,16:57:00,16:57:00,673,24,,,,7962.63,
5200030,16:58:15,16:58:15,674,25,,,,8374.43,0
5200030,16:59:28,16:59:28,676,26,,,,8757.65,0
5200030,17:00:45,17:00:45,677,27,,,,9231.32,0
5200030,17:01:36,17:01:36,678,28,,,,9502.64,0
5200030,17:02:51,17:02:51,6997,29,,,,9874.28,0
5200030,17:03:57,17:03:57,5097,30,,,,10339.5,0
5200030,17:05:10,17:05:10,612,31,,,,10761.06,0
5200030,17:05:51,17:05:51,613,32,,,,11006.3,0
5200030,17:06:13,17:06:13,614,33,,,,11132.52,0
5200030,17:06:47,17:06:47,615,34,,,,11361.27,0
5200030,17:07:34,17:07:34,2719,35,,,,11554.84,0
5200030,17:08:02,17:08:02,2720,36,,,,11720.06,0
5200030,17:08:49,17:08:49,616,37,,,,12033.42,0
5200030,17:09:37,17:09:37,617,38,,,,12349.01,0
5200030,17:10:48,17:10:48,2721,39,,,,12777.67,0
5200030,17:11:25,17:11:25,2722,40,,,,13055.85,0
5200030,17:12:05,17:12:05,618,41,,,,13266.05,0
5200030,17:14:00,17:14:00,9531,42,,,,14020.9,
5200030,17:14:23,17:14:23,554,43,,,,14250.84,0
5200030,17:20:35,17:20:35,555,44,,,,18206.84,0
5200030,17:24:33,17:24:33,5870,45,,,,20902.72,0
5200030,17:28:17,17:28:17,2957,46,,,,23555.36,0
5200030,17:33:00,17:33:00,5520,47,,,,26454.3,
5200030,17:40:29,17:40:29,9486,48,,,,30324.94,0
5200030,17:41:44,17:41:44,10344,49,,,,30981.27,0
5200030,17:45:00,17:45:00,9944,50,,1,,32657.87,
5200040,16:39:00,16:39:00,9547,1,,,1,0,
5200040,16:39:44,16:39:44,2696,2,,,,436.59,0
5200040,16:40:14,16:40:14,9539,3,,,,718.06,0
5200040,16:40:46,16:40:46,9537,4,,,,1050.98,0
5200040,16:41:12,16:41:12,9538,5,,,,1317.39,0
5200040,16:41:29,16:41:29,7961,6,,,,1499.54,0
5200040,16:41:44,16:41:44,7962,7,,,,1655.84,0
5200040,16:42:21,16:42:21,7963,8,,,,1991.89,0
5200040,16:42:41,16:42:41,10663,9,,,,2152.81,0
5200040,16:43:01,16:43:01,10659,10,,,,2347.14,0
5200040,16:43:27,16:43:27,10660,11,,,,2582.19,0
5200040,16:44:00,16:44:00,10661,12,,,,2966.39,
5200040,16:46:25,16:46:25,10658,13,,,,3690.19,0
5200040,16:47:52,16:47:52,10656,14,,,,4257.62,0
5200040,16:48:58,16:48:58,7959,15,,,,4607.44,0
5200040,16:49:29,16:49:29,7960,16,,,,4828.64,0
5200040,16:50:28,16:50:28,2704,17,,,,5275.94,0
5200040,16:50:47,16:50:47,2705,18,,,,5430.81,0
5200040,16:51:26,16:51:26,4573,19,,,,5762.43,0
5200040,16:51:57,16:51:57,4574,20,,,,6003.58,0
5200040,16:53:00,16:53:00,9546,21,,,,6461.73,
5200040,16:53:56,16:53:56,7958,22,,,,6850.92,0
5200040,16:55:28,16:55:28,671,23,,,,7473.41,0
5200040,16:57:00,16:57:00,673,24,,,,7962.63,
5200040,16:58:15,16:58:15,674,25,,,,8374.43,0
5200040,16:59:28,16:59:28,676,26,,,,8757.65,0
5200040,17:00:45,17:00:45,677,27,,,,9231.32,0
5200040,17:01:36,17:01:36,678,28,,,,9502.64,0
5200040,17:02:51,17:02:51,6997,29,,,,9874.28,0
5200040,17:03:57,17:03:57,5097,30,,,,10339.5,0
5200040,17:05:10,17:05:10,612,31,,,,10761.06,0
5200040,17:05:51,17:05:51,613,32,,,,11006.3,0
5200040,17:06:13,17:06:13,614,33,,,,11132.52,0
5200040,17:06:47,17:06:47,615,34,,,,11361.27,0
5200040,17:07:34,17:07:34,2719,35,,,,11554.84,0
5200040,17:08:02,17:08:02,2720,36,,,,11720.06,0
5200040,17:08:49,17:08:49,616,37,,,,12033.42,0
5200040,17:09:37,17:09:37,617,38,,,,12349.01,0
5200040,17:10:48,17:10:48,2721,39,,,,12777.67,0
5200040,17:11:25,17:11:25,2722,40,,,,13055.85,0
5200040,17:12:05,17:12:05,618,41,,,,13266.05,0
5200040,17:14:00,17:14:00,9531,42,,,,14020.9,
5200040,17:14:23,17:14:23,554,43,,,,14250.84,0
5200040,17:20:35,17:20:35,555,44,,,,18206.84,0
5200040,17:24:33,17:24:33,5870,45,,,,20902.72,0
5200040,17:28:17,17:28:17,2957,46,,,,23555.36,0
5200040,17:33:00,17:33:00,5520,47,,,,26454.3,
5200040,17:40:29,17:40:29,9486,48,,,,30324.94,0
5200040,17:41:44,17:41:44,10344,49,,,,30981.27,0
5200040,17:45:00,17:45:00,9944,50,,1,,32657.87,
5200050,16:39:00,16:39:00,9547,1,,,1,0,
5200050,16:39:44,16:39:44,2696,2,,,,436.59,0
5200050,16:40:14,16:40:14,9539,3,,,,718.06,0
5200050,16:40:46,16:40:46,9537,4,,,,1050.98,0
5200050,16:41:12,16:41:12,9538,5,,,,1317.39,0
5200050,16:41:29,16:41:29,7961,6,,,,1499.54,0
5200050,16:41:44,16:41:44,7962,7,,,,1655.84,0
5200050,16:42:21,16:42:21,7963,8,,,,1991.89,0
5200050,16:42:41,16:42:41,10663,9,,,,2152.81,0
5200050,16:43:01,16:43:01,10659,10,,,,2347.14,0
5200050,16:43:27,16:43:27,10660,11,,,,2582.19,0
5200050,16:44:00,16:44:00,10661,12,,,,2966.39,
5200050,16:46:25,16:46:25,10658,13,,,,3690.19,0
5200050,16:47:52,16:47:52,10656,14,,,,4257.62,0
5200050,16:48:58,16:48:58,7959,15,,,,4607.44,0
5200050,16:49:29,16:49:29,7960,16,,,,4828.64,0
5200050,16:50:28,16:50:28,2704,17,,,,5275.94,0
5200050,16:50:47,16:50:47,2705,18,,,,5430.81,0
5200050,16:51:26,16:51:26,4573,19,,,,5762.43,0
5200050,16:51:57,16:51:57,4574,20,,,,6003.58,0
5200050,16:53:00,16:53:00,9546,21,,,,6461.73,
5200050,16:53:56,16:53:56,7958,22,,,,6850.92,0
5200050,16:55:28,16:55:28,671,23,,,,7473.41,0
5200050,16:57:00,16:57:00,673,24,,,,7962.63,
5200050,16:58:15,16:58:15,674,25,,,,8374.43,0
5200050,16:59:28,16:59:28,676,26,,,,8757.65,0
5200050,17:00:45,17:00:45,677,27,,,,9231.32,0
5200050,17:01:36,17:01:36,678,28,,,,9502.64,0
5200050,17:02:51,17:02:51,6997,29,,,,9874.28,0
5200050,17:03:57,17:03:57,5097,30,,,,10339.5,0
5200050,17:05:10,17:05:10,612,31,,,,10761.06,0
5200050,17:05:51,17:05:51,613,32,,,,11006.3,0
5200050,17:06:13,17:06:13,614,33,,,,11132.52,0
5200050,17:06:47,17:06:47,615,34,,,,11361.27,0
5200050,17:07:34,17:07:34,2719,35,,,,11554.84,0
5200050,17:08:02,17:08:02,2720,36,,,,11720.06,0
5200050,17:08:49,17:08:49,616,37,,,,12033.42,0
5200050,17:09:37,17:09:37,617,38,,,,12349.01,0
5200050,17:10:48,17:10:48,2721,39,,,,12777.67,0
5200050,17:11:25,17:11:25,2722,40,,,,13055.85,0
5200050,17:12:05,17:12:05,618,41,,,,13266.05,0
5200050,17:14:00,17:14:00,9531,42,,,,14020.9,
5200050,17:14:23,17:14:23,554,43,,,,14250.84,0
5200050,17:20:35,17:20:35,555,44,,,,18206.84,0
5200050,17:24:33,17:24:33,5870,45,,,,20902.72,0
5200050,17:28:17,17:28:17,2957,46,,,,23555.36,0
5200050,17:33:00,17:33:00,5520,47,,,,26454.3,
5200050,17:40:29,17:40:29,9486,48,,,,30324.94,0
5200050,17:41:44,17:41:44,10344,49,,,,30981.27,0
5200050,17:45:00,17:45:00,9944,50,,1,,32657.87,
5200060,16:39:00,16:39:00,9547,1,,,1,0,
5200060,16:39:44,16:39:44,2696,2,,,,436.59,0
5200060,16:40:14,16:40:14,9539,3,,,,718.06,0
5200060,16:40:46,16:40:46,9537,4,,,,1050.98,0
5200060,16:41:12,16:41:12,9538,5,,,,1317.39,0
5200060,16:41:29,16:41:29,7961,6,,,,1499.54,0
5200060,16:41:44,16:41:44,7962,7,,,,1655.84,0
5200060,16:42:21,16:42:21,7963,8,,,,1991.89,0
5200060,16:42:41,16:42:41,10663,9,,,,2152.81,0
5200060,16:43:01,16:43:01,10659,10,,,,2347.14,0
5200060,16:43:27,16:43:27,10660,11,,,,2582.19,0
5200060,16:44:00,16:44:00,10661,12,,,,2966.39,
5200060,16:46:25,16:46:25,10658,13,,,,3690.19,0
5200060,16:47:52,16:47:52,10656,14,,,,4257.62,0
5200060,16:48:58,16:48:58,7959,15,,,,4607.44,0
5200060,16:49:29,16:49:29,7960,16,,,,4828.64,0
5200060,16:50:28,16:50:28,2704,17,,,,5275.94,0
5200060,16:50:47,16:50:47,2705,18,,,,5430.81,0
5200060,16:51:26,16:51:26,4573,19,,,,5762.43,0
5200060,16:51:57,16:51:57,4574,20,,,,6003.58,0
5200060,16:53:00,16:53:00,9546,21,,,,6461.73,
5200060,16:53:56,16:53:56,7958,22,,,,6850.92,0
5200060,16:55:28,16:55:28,671,23,,,,7473.41,0
5200060,16:57:00,16:57:00,673,24,,,,7962.63,
5200060,16:58:15,16:58:15,674,25,,,,8374.43,0
5200060,16:59:28,16:59:28,676,26,,,,8757.65,0
5200060,17:00:45,17:00:45,677,27,,,,9231.32,0
5200060,17:01:36,17:01:36,678,28,,,,9502.64,0
5200060,17:02:51,17:02:51,6997,29,,,,9874.28,0
5200060,17:03:57,17:03:57,5097,30,,,,10339.5,0
5200060,17:05:10,17:05:10,612,31,,,,10761.06,0
5200060,17:05:51,17:05:51,613,32,,,,11006.3,0
5200060,17:06:13,17:06:13,614,33,,,,11132.52,0
5200060,17:06:47,17:06:47,615,34,,,,11361.27,0
5200060,17:07:34,17:07:34,2719,35,,,,11554.84,0
5200060,17:08:02,17:08:02,2720,36,,,,11720.06,0
5200060,17:08:49,17:08:49,616,37,,,,12033.42,0
5200060,17:09:37,17:09:37,617,38,,,,12349.01,0
5200060,17:10:48,17:10:48,2721,39,,,,12777.67,0
5200060,17:11:25,17:11:25,2722,40,,,,13055.85,0
5200060,17:12:05,17:12:05,618,41,,,,13266.05,0
5200060,17:14:00,17:14:00,9531,42,,,,14020.9,
5200060,17:14:23,17:14:23,554,43,,,,14250.84,0
5200060,17:20:35,17:20:35,555,44,,,,18206.84,0
5200060,17:24:33,17:24:33,5870,45,,,,20902.72,0
5200060,17:28:17,17:28:17,2957,46,,,,23555.36,0
5200060,17:33:00,17:33:00,5520,47,,,,26454.3,
5200060,17:40:29,17:40:29,9486,48,,,,30324.94,0
5200060,17:41:44,17:41:44,10344,49,,,,30981.27,0
5200060,17:45:00,17:45:00,9944,50,,1,,32657.87,
5200090,16:39:00,16:39:00,9547,1,,,1,0,
5200090,16:39:44,16:39:44,2696,2,,,,436.59,0
5200090,16:40:14,16:40:14,9539,3,,,,718.06,0
5200090,16:40:46,16:40:46,9537,4,,,,1050.98,0
5200090,16:41:12,16:41:12,9538,5,,,,1317.39,0
5200090,16:41:29,16:41:29,7961,6,,,,1499.54,0
5200090,16:41:44,16:41:44,7962,7,,,,1655.84,0
5200090,16:42:21,16:42:21,7963,8,,,,1991.89,0
5200090,16:42:41,16:42:41,10663,9,,,,2152.81,0
5200090,16:43:01,16:43:01,10659,10,,,,2347.14,0
5200090,16:43:27,16:43:27,10660,11,,,,2582.19,0
5200090,16:44:00,16:44:00,10661,12,,,,2966.39,
5200090,16:46:25,16:46:25,10658,13,,,,3690.19,0
5200090,16:47:52,16:47:52,10656,14,,,,4257.62,0
5200090,16:48:58,16:48:58,7959,15,,,,4607.44,0
5200090,16:49:29,16:49:29,7960,16,,,,4828.64,0
5200090,16:50:28,16:50:28,2704,17,,,,5275.94,0
5200090,16:50:47,16:50:47,2705,18,,,,5430.81,0
5200090,16:51:26,16:51:26,4573,19,,,,5762.43,0
5200090,16:51:57,16:51:57,4574,20,,,,6003.58,0
5200090,16:53:00,16:53:00,9546,21,,,,6461.73,
5200090,16:53:56,16:53:56,7958,22,,,,6850.92,0
5200090,16:55:28,16:55:28,671,23,,,,7473.41,0
5200090,16:57:00,16:57:00,673,24,,,,7962.63,
5200090,16:58:15,16:58:15,674,25,,,,8374.43,0
5200090,16:59:28,16:59:28,676,26,,,,8757.65,0
5200090,17:00:45,17:00:45,677,27,,,,9231.32,0
5200090,17:01:36,17:01:36,678,28,,,,9502.64,0
5200090,17:02:51,17:02:51,6997,29,,,,9874.28,0
5200090,17:03:57,17:03:57,5097,30,,,,10339.5,0
5200090,17:05:10,17:05:10,612,31,,,,10761.06,0
5200090,17:05:51,17:05:51,613,32,,,,11006.3,0
5200090,17:06:13,17:06:13,614,33,,,,11132.52,0
5200090,17:06:47,17:06:47,615,34,,,,11361.27,0
5200090,17:07:34,17:07:34,2719,35,,,,11554.84,0
5200090,17:08:02,17:08:02,2720,36,,,,11720.06,0
5200090,17:08:49,17:08:49,616,37,,,,12033.42,0
5200090,17:09:37,17:09:37,617,38,,,,12349.01,0
5200090,17:10:48,17:10:48,2721,39,,,,12777.67,0
5200090,17:11:25,17:11:25,2722,40,,,,13055.85,0
5200090,17:12:05,17:12:05,618,41,,,,13266.05,0
5200090,17:14:00,17:14:00,9531,42,,,,14020.9,
5200090,17:14:23,17:14:23,554,43,,,,14250.84,0
5200090,17:20:35,17:20:35,555,44,,,,18206.84,0
5200090,17:24:33,17:24:33,5870,45,,,,20902.72,0
5200090,17:28:17,17:28:17,2957,46,,,,23555.36,0
5200090,17:33:00,17:33:00,5520,47,,,,26454.3,
5200090,17:40:29,17:40:29,9486,48,,,,30324.94,0
5200090,17:41:44,17:41:44,10344,49,,,,30981.27,0
5200090,17:45:00,17:45:00,9944,50,,1,,32657.87,
5200100,16:39:00,16:39:00,9547,1,,,1,0,
5200100,16:39:44,16:39:44,2696,2,,,,436.59,0
5200100,16:40:14,16:40:14,9539,3,,,,718.06,0
5200100,16:40:46,16:40:46,9537,4,,,,1050.98,0
5200100,16:41:12,16:41:12,9538,5,,,,1317.39,0
5200100,16:41:29,16:41:29,7961,6,,,,1499.54,0
5200100,16:41:44,16:41:44,7962,7,,,,1655.84,0
5200100,16:42:21,16:42:21,7963,8,,,,1991.89,0
5200100,16:42:41,16:42:41,10663,9,,,,2152.81,0
5200100,16:43:01,16:43:01,10659,10,,,,2347.14,0
5200100,16:43:27,16:43:27,10660,11,,,,2582.19,0
5200100,16:44:00,16:44:00,10661,12,,,,2966.39,
5200100,16:46:25,16:46:25,10658,13,,,,3690.19,0
5200100,16:47:52,16:47:52,10656,14,,,,4257.62,0
5200100,16:48:58,16:48:58,7959,15,,,,4607.44,0
5200100,16:49:29,16:49:29,7960,16,,,,4828.64,0
5200100,16:50:28,16:50:28,2704,17,,,,5275.94,0
5200100,16:50:47,16:50:47,2705,18,,,,5430.81,0
5200100,16:51:26,16:51:26,4573,19,,,,5762.43,0
5200100,16:51:57,16:51:57,4574,20,,,,6003.58,0
5200100,16:53:00,16:53:00,9546,21,,,,6461.73,
5200100,16:53:56,16:53:56,7958,22,,,,6850.92,0
5200100,16:55:28,16:55:28,671,23,,,,7473.41,0
5200100,16:57:00,16:57:00,673,24,,,,7962.63,
5200100,16:58:15,16:58:15,674,25,,,,8374.43,0
5200100,16:59:28,16:59:28,676,26,,,,8757.65,0
5200100,17:00:45,17:00:45,677,27,,,,9231.32,0
5200100,17:01:36,17:01:36,678,28,,,,9502.64,0
5200100,17:02:51,17:02:51,6997,29,,,,9874.28,0
5200100,17:03:57,17:03:57,5097,30,,,,10339.5,0
5200100,17:05:10,17:05:10,612,31,,,,10761.06,0
5200100,17:05:51,17:05:51,613,32,,,,11006.3,0
5200100,17:06:13,17:06:13,614,33,,,,11132.52,0
5200100,17:06:47,17:06:47,615,34,,,,11361.27,0
5200100,17:07:34,17:07:34,2719,35,,,,11554.84,0
5200100,17:08:02,17:08:02,2720,36,,,,11720.06,0
5200100,17:08:49,17:08:49,616,37,,,,12033.42,0
5200100,17:09:37,17:09:37,617,38,,,,12349.01,0
5200100,17:10:48,17:10:48,2721,39,,,,12777.67,0
5200100,17:11:25,17:11:25,2722,40,,,,13055.85,0
5200100,17:12:05,17:12:05,618,41,,,,13266.05,0
5200100,17:14:00,17:14:00,9531,42,,,,14020.9,
5200100,17:14:23,17:14:23,554,43,,,,14250.84,0
5200100,17:20:35,17:20:35,555,44,,,,18206.84,0
5200100,17:24:33,17:24:33,5870,45,,,,20902.72,0
5200100,17:28:17,17:28:17,2957,46,,,,23555.36,0
5200100,17:33:00,17:33:00,5520,47,,,,26454.3,
5200100,17:40:29,17:40:29,9486,48,,,,30324.94,0
5200100,17:41:44,17:41:44,10344,49,,,,30981.27,0
5200100,17:45:00,17:45:00,9944,50,,1,,32657.87,
5200110,16:39:00,16:39:00,9547,1,,,1,0,
5200110,16:39:44,16:39:44,2696,2,,,,436.59,0
5200110,16:40:14,16:40:14,9539,3,,,,718.06,0
5200110,16:40:46,16:40:46,9537,4,,,,1050.98,0
5200110,16:41:12,16:41:12,9538,5,,,,1317.39,0
5200110,16:41:29,16:41:29,7961,6,,,,1499.54,0
5200110,16:41:44,16:41:44,7962,7,,,,1655.84,0
5200110,16:42:21,16:42:21,7963,8,,,,1991.89,0
5200110,16:42:41,16:42:41,10663,9,,,,2152.81,0
5200110,16:43:01,16:43:01,10659,10,,,,2347.14,0
5200110,16:43:27,16:43:27,10660,11,,,,2582.19,0
5200110,16:44:00,16:44:00,10661,12,,,,2966.39,
5200110,16:46:25,16:46:25,10658,13,,,,3690.19,0
5200110,16:47:52,16:47:52,10656,14,,,,4257.62,0
5200110,16:48:58,16:48:58,7959,15,,,,4607.44,0
5200110,16:49:29,16:49:29,7960,16,,,,4828.64,0
5200110,16:50:28,16:50:28,2704,17,,,,5275.94,0
5200110,16:50:47,16:50:47,2705,18,,,,5430.81,0
5200110,16:51:26,16:51:26,4573,19,,,,5762.43,0
5200110,16:51:57,16:51:57,4574,20,,,,6003.58,0
5200110,16:53:00,16:53:00,9546,21,,,,6461.73,
5200110,16:53:56,16:53:56,7958,22,,,,6850.92,0
5200110,16:55:28,16:55:28,671,23,,,,7473.41,0
5200110,16:57:00,16:57:00,673,24,,,,7962.63,
5200110,16:58:15,16:58:15,674,25,,,,8374.43,0
5200110,16:59:28,16:59:28,676,26,,,,8757.65,0
5200110,17:00:45,17:00:45,677,27,,,,9231.32,0
5200110,17:01:36,17:01:36,678,28,,,,9502.64,0
5200110,17:02:51,17:02:51,6997,29,,,,9874.28,0
5200110,17:03:57,17:03:57,5097,30,,,,10339.5,0
5200110,17:05:10,17:05:10,612,31,,,,10761.06,0
5200110,17:05:51,17:05:51,613,32,,,,11006.3,0
5200110,17:06:13,17:06:13,614,33,,,,11132.52,0
5200110,17:06:47,17:06:47,615,34,,,,11361.27,0
5200110,17:07:34,17:07:34,2719,35,,,,11554.84,0
5200110,17:08:02,17:08:02,2720,36,,,,11720.06,0
5200110,17:08:49,17:08:49,616,37,,,,12033.42,0
5200110,17:09:37,17:09:37,617,38,,,,12349.01,0
5200110,17:10:48,17:10:48,2721,39,,,,12777.67,0
5200110,17:11:25,17:11:25,2722,40,,,,13055.85,0
5200110,17:12:05,17:12:05,618,41,,,,13266.05,0
5200110,17:14:00,17:14:00,9531,42,,,,14020.9,
5200110,17:14:23,17:14:23,554,43,,,,14250.84,0
5200110,17:20:35,17:20:35,555,44,,,,18206.84,0
5200110,17:24:33,17:24:33,5870,45,,,,20902.72,0
5200110,17:28:17,17:28:17,2957,46,,,,23555.36,0
5200110,17:33:00,17:33:00,5520,47,,,,26454.3,
5200110,17:40:29,17:40:29,9486,48,,,,30324.94,0
5200110,17:41:44,17:41:44,10344,49,,,,30981.27,0
5200110,17:45:00,17:45:00,9944,50,,1,,32657.87,
539010,14:39:00,14:39:00,9547,1,,,1,0,
539010,14:40:10,14:40:10,2696,2,,,,436.59,0
539010,14:40:58,14:40:58,9539,3,,,,718.06,0
539010,14:41:50,14:41:50,9537,4,,,,1050.98,0
539010,14:42:32,14:42:32,9538,5,,,,1317.39,0
539010,14:42:59,14:42:59,7961,6,,,,1499.54,0
539010,14:43:23,14:43:23,7962,7,,,,1655.84,0
539010,14:44:23,14:44:23,7963,8,,,,1991.89,0
539010,14:44:53,14:44:53,10663,9,,,,2152.81,0
539010,14:45:26,14:45:26,10659,10,,,,2347.14,0
539010,14:46:08,14:46:08,10660,11,,,,2582.19,0
539010,14:47:00,14:47:00,10661,12,,,,2966.39,
539010,14:49:25,14:49:25,10658,13,,,,3690.19,0
539010,14:50:51,14:50:51,10656,14,,,,4257.62,0
539010,14:51:57,14:51:57,7959,15,,,,4607.44,0
539010,14:52:30,14:52:30,7960,16,,,,4827.8,0
539010,14:53:29,14:53:29,2704,17,,,,5275.1,0
539010,14:53:47,14:53:47,2705,18,,,,5429.97,0
539010,14:54:26,14:54:26,4573,19,,,,5761.59,0
539010,14:54:57,14:54:57,4574,20,,,,6002.74,0
539010,14:56:00,14:56:00,9546,21,,,,6460.89,
539010,14:56:43,14:56:43,7958,22,,,,6850.08,0
539010,14:57:54,14:57:54,671,23,,,,7472.57,0
539010,14:58:56,14:58:56,2824,24,,,,7921.93,0
539010,14:59:57,14:59:57,611,25,,,,8503.49,0
539010,15:01:05,15:01:05,612,26,,,,9079.2,0
539010,15:01:38,15:01:38,613,27,,,,9324.44,0
539010,15:01:55,15:01:55,614,28,,,,9450.66,0
539010,15:02:21,15:02:21,615,29,,,,9679.41,0
539010,15:02:58,15:02:58,2719,30,,,,9872.98,0
539010,15:03:20,15:03:20,2720,31,,,,10038.2,0
539010,15:03:57,15:03:57,616,32,,,,10351.56,0
539010,15:04:34,15:04:34,617,33,,,,10667.15,0
539010,15:05:30,15:05:30,2721,34,,,,11095.81,0
539010,15:05:59,15:05:59,2722,35,,,,11373.99,0
539010,15:06:30,15:06:30,618,36,,,,11584.19,0
539010,15:08:00,15:08:00,9531,37,,,,12339.04,
539010,15:08:21,15:08:21,554,38,,,,12568.56,0
539010,15:13:49,15:13:49,555,39,,,,16524.56,0
539010,15:17:19,15:17:19,5870,40,,,,19220.44,0
539010,15:20:38,15:20:38,2957,41,,,,21873.08,0
539010,15:25:00,15:25:00,10161,42,,,,25092.76,
539010,15:34:00,15:34:00,2504,43,,,,29453.79,
539010,15:36:49,15:36:49,10344,44,,,,30377.03,0
539010,15:43:00,15:43:00,9944,45,,1,,32034.43,
539080,14:39:00,14:39:00,9547,1,,,1,0,
539080,14:40:10,14:40:10,2696,2,,,,436.59,0
539080,14:40:58,14:40:58,9539,3,,,,718.06,0
539080,14:41:50,14:41:50,9537,4,,,,1050.98,0
539080,14:42:32,14:42:32,9538,5,,,,1317.39,0
539080,14:42:59,14:42:59,7961,6,,,,1499.54,0
539080,14:43:23,14:43:23,7962,7,,,,1655.84,0
539080,14:44:23,14:44:23,7963,8,,,,1991.89,0
539080,14:44:53,14:44:53,10663,9,,,,2152.81,0
539080,14:45:26,14:45:26,10659,10,,,,2347.14,0
539080,14:46:08,14:46:08,10660,11,,,,2582.19,0
539080,14:47:00,14:47:00,10661,12,,,,2966.39,
539080,14:49:25,14:49:25,10658,13,,,,3690.19,0
539080,14:50:51,14:50:51,10656,14,,,,4257.62,0
539080,14:51:57,14:51:57,7959,15,,,,4607.44,0
539080,14:52:30,14:52:30,7960,16,,,,4827.8,0
539080,14:53:29,14:53:29,2704,17,,,,5275.1,0
539080,14:53:47,14:53:47,2705,18,,,,5429.97,0
539080,14:54:26,14:54:26,4573,19,,,,5761.59,0
539080,14:54:57,14:54:57,4574,20,,,,6002.74,0
539080,14:56:00,14:56:00,9546,21,,,,6460.89,
539080,14:56:43,14:56:43,7958,22,,,,6850.08,0
539080,14:57:54,14:57:54,671,23,,,,7472.57,0
539080,14:58:56,14:58:56,2824,24,,,,7921.93,0
539080,14:59:57,14:59:57,611,25,,,,8503.49,0
539080,15:01:05,15:01:05,612,26,,,,9079.2,0
539080,15:01:38,15:01:38,613,27,,,,9324.44,0
539080,15:01:55,15:01:55,614,28,,,,9450.66,0
539080,15:02:21,15:02:21,615,29,,,,9679.41,0
539080,15:02:58,15:02:58,2719,30,,,,9872.98,0
539080,15:03:20,15:03:20,2720,31,,,,10038.2,0
539080,15:03:57,15:03:57,616,32,,,,10351.56,0
539080,15:04:34,15:04:34,617,33,,,,10667.15,0
539080,15:05:30,15:05:30,2721,34,,,,11095.81,0
539080,15:05:59,15:05:59,2722,35,,,,11373.99,0
539080,15:06:30,15:06:30,618,36,,,,11584.19,0
539080,15:08:00,15:08:00,9531,37,,,,12339.04,
539080,15:08:21,15:08:21,554,38,,,,12568.56,0
539080,15:13:49,15:13:49,555,39,,,,16524.56,0
539080,15:17:19,15:17:19,5870,40,,,,19220.44,0
539080,15:20:38,15:20:38,2957,41,,,,21873.08,0
539080,15:25:00,15:25:00,10161,42,,,,25092.76,
539080,15:34:00,15:34:00,2504,43,,,,29453.79,
539080,15:36:49,15:36:49,10344,44,,,,30377.03,0
539080,15:43:00,15:43:00,9944,45,,1,,32034.43,
539130,14:39:00,14:39:00,9547,1,,,1,0,
539130,14:40:10,14:40:10,2696,2,,,,436.59,0
539130,14:40:58,14:40:58,9539,3,,,,718.06,0
539130,14:41:50,14:41:50,9537,4,,,,1050.98,0
539130,14:42:32,14:42:32,9538,5,,,,1317.39,0
539130,14:42:59,14:42:59,7961,6,,,,1499.54,0
539130,14:43:23,14:43:23,7962,7,,,,1655.84,0
539130,14:44:23,14:44:23,7963,8,,,,1991.89,0
539130,14:44:53,14:44:53,10663,9,,,,2152.81,0
539130,14:45:26,14:45:26,10659,10,,,,2347.14,0
539130,14:46:08,14:46:08,10660,11,,,,2582.19,0
539130,14:47:00,14:47:00,10661,12,,,,2966.39,
539130,14:49:25,14:49:25,10658,13,,,,3690.19,0
539130,14:50:51,14:50:51,10656,14,,,,4257.62,0
539130,14:51:57,14:51:57,7959,15,,,,4607.44,0
539130,14:52:30,14:52:30,7960,16,,,,4827.8,0
539130,14:53:29,14:53:29,2704,17,,,,5275.1,0
539130,14:53:47,14:53:47,2705,18,,,,5429.97,0
539130,14:54:26,14:54:26,4573,19,,,,5761.59,0
539130,14:54:57,14:54:57,4574,20,,,,6002.74,0
539130,14:56:00,14:56:00,9546,21,,,,6460.89,
539130,14:56:43,14:56:43,7958,22,,,,6850.08,0
539130,14:57:54,14:57:54,671,23,,,,7472.57,0
539130,14:58:56,14:58:56,2824,24,,,,7921.93,0
539130,14:59:57,14:59:57,611,25,,,,8503.49,0
539130,15:01:05,15:01:05,612,26,,,,9079.2,0
539130,15:01:38,15:01:38,613,27,,,,9324.44,0
539130,15:01:55,15:01:55,614,28,,,,9450.66,0
539130,15:02:21,15:02:21,615,29,,,,9679.41,0
539130,15:02:58,15:02:58,2719,30,,,,9872.98,0
539130,15:03:20,15:03:20,2720,31,,,,10038.2,0
539130,15:03:57,15:03:57,616,32,,,,10351.56,0
539130,15:04:34,15:04:34,617,33,,,,10667.15,0
539130,15:05:30,15:05:30,2721,34,,,,11095.81,0
539130,15:05:59,15:05:59,2722,35,,,,11373.99,0
539130,15:06:30,15:06:30,618,36,,,,11584.19,0
539130,15:08:00,15:08:00,9531,37,,,,12339.04,
539130,15:08:21,15:08:21,554,38,,,,12568.56,0
539130,15:13:49,15:13:49,555,39,,,,16524.56,0
539130,15:17:19,15:17:19,5870,40,,,,19220.44,0
539130,15:20:38,15:20:38,2957,41,,,,21873.08,0
539130,15:25:00,15:25:00,10161,42,,,,25092.76,
539130,15:34:00,15:34:00,2504,43,,,,29453.79,
539130,15:36:49,15:36:49,10344,44,,,,30377.03,0
539130,15:43:00,15:43:00,9944,45,,1,,32034.43,
5397140,10:47:00,10:47:00,9547,1,,,1,0,
5397140,10:48:10,10:48:10,2696,2,,,,436.59,0
5397140,10:48:58,10:48:58,9539,3,,,,718.06,0
5397140,10:49:50,10:49:50,9537,4,,,,1050.98,0
5397140,10:50:32,10:50:32,9538,5,,,,1317.39,0
5397140,10:50:59,10:50:59,7961,6,,,,1499.54,0
5397140,10:51:23,10:51:23,7962,7,,,,1655.84,0
5397140,10:52:23,10:52:23,7963,8,,,,1991.89,0
5397140,10:52:53,10:52:53,10663,9,,,,2152.81,0
5397140,10:53:26,10:53:26,10659,10,,,,2347.14,0
5397140,10:54:08,10:54:08,10660,11,,,,2582.19,0
5397140,10:55:00,10:55:00,10661,12,,,,2966.39,
5397140,10:57:25,10:57:25,10658,13,,,,3690.19,0
5397140,10:58:51,10:58:51,10656,14,,,,4257.62,0
5397140,10:59:57,10:59:57,7959,15,,,,4607.44,0
5397140,11:00:30,11:00:30,7960,16,,,,4827.8,0
5397140,11:01:29,11:01:29,2704,17,,,,5275.1,0
5397140,11:01:47,11:01:47,2705,18,,,,5429.97,0
5397140,11:02:26,11:02:26,4573,19,,,,5761.59,0
5397140,11:02:57,11:02:57,4574,20,,,,6002.74,0
5397140,11:04:00,11:04:00,9546,21,,,,6460.89,
5397140,11:04:43,11:04:43,7958,22,,,,6850.08,0
5397140,11:05:54,11:05:54,671,23,,,,7472.57,0
5397140,11:06:56,11:06:56,2824,24,,,,7921.93,0
5397140,11:07:57,11:07:57,611,25,,,,8503.49,0
5397140,11:09:05,11:09:05,612,26,,,,9079.2,0
5397140,11:09:38,11:09:38,613,27,,,,9324.44,0
5397140,11:09:55,11:09:55,614,28,,,,9450.66,0
5397140,11:10:21,11:10:21,615,29,,,,9679.41,0
5397140,11:10:58,11:10:58,2719,30,,,,9872.98,0
5397140,11:11:20,11:11:20,2720,31,,,,10038.2,0
5397140,11:11:57,11:11:57,616,32,,,,10351.56,0
5397140,11:12:34,11:12:34,617,33,,,,10667.15,0
5397140,11:13:30,11:13:30,2721,34,,,,11095.81,0
5397140,11:13:59,11:13:59,2722,35,,,,11373.99,0
5397140,11:14:30,11:14:30,618,36,,,,11584.19,0
5397140,11:16:00,11:16:00,9531,37,,,,12339.04,
5397140,11:16:21,11:16:21,554,38,,,,12568.56,0
5397140,11:21:49,11:21:49,555,39,,,,16524.56,0
5397140,11:25:19,11:25:19,5870,40,,,,19220.44,0
5397140,11:28:38,11:28:38,2957,41,,,,21873.08,0
5397140,11:33:00,11:33:00,10161,42,,,,25092.76,
5397140,11:42:00,11:42:00,2504,43,,,,29453.79,
5397140,11:44:49,11:44:49,10344,44,,,,30377.03,0
5397140,11:51:00,11:51:00,9944,45,,1,,32034.43,
5649140,09:47:00,09:47:00,9547,1,,,1,0,
5649140,09:48:01,09:48:01,2696,2,,,,436.59,0
5649140,09:48:43,09:48:43,9539,3,,,,718.06,0
5649140,09:49:28,09:49:28,9537,4,,,,1050.98,0
5649140,09:50:05,09:50:05,9538,5,,,,1317.39,0
5649140,09:50:29,09:50:29,7961,6,,,,1499.54,0
5649140,09:50:50,09:50:50,7962,7,,,,1655.84,0
5649140,09:51:42,09:51:42,7963,8,,,,1991.89,0
5649140,09:52:09,09:52:09,10663,9,,,,2152.81,0
5649140,09:52:38,09:52:38,10659,10,,,,2347.14,0
5649140,09:53:14,09:53:14,10660,11,,,,2582.19,0
5649140,09:54:00,09:54:00,10661,12,,,,2966.39,
5649140,09:56:08,09:56:08,10658,13,,,,3690.19,0
5649140,09:57:25,09:57:25,10656,14,,,,4257.62,0
5649140,09:58:24,09:58:24,7959,15,,,,4607.44,0
5649140,09:58:53,09:58:53,7960,16,,,,4827.8,0
5649140,09:59:46,09:59:46,2704,17,,,,5275.1,0
5649140,10:00:02,10:00:02,2705,18,,,,5429.97,0
5649140,10:00:36,10:00:36,4573,19,,,,5761.59,0
5649140,10:01:04,10:01:04,4574,20,,,,6002.74,0
5649140,10:02:00,10:02:00,9546,21,,,,6460.89,
5649140,10:02:39,10:02:39,7958,22,,,,6850.08,0
5649140,10:03:44,10:03:44,671,23,,,,7472.57,0
5649140,10:04:41,10:04:41,2824,24,,,,7921.93,0
5649140,10:05:38,10:05:38,611,25,,,,8503.49,0
5649140,10:06:40,10:06:40,612,26,,,,9079.2,0
5649140,10:07:10,10:07:10,613,27,,,,9324.44,0
5649140,10:07:25,10:07:25,614,28,,,,9450.66,0
5649140,10:07:49,10:07:49,615,29,,,,9679.41,0
5649140,10:08:23,10:08:23,2719,30,,,,9872.98,0
5649140,10:08:43,10:08:43,2720,31,,,,10038.2,0
5649140,10:09:17,10:09:17,616,32,,,,10351.56,0
5649140,10:09:51,10:09:51,617,33,,,,10667.15,0
5649140,10:10:42,10:10:42,2721,34,,,,11095.81,0
5649140,10:11:09,10:11:09,2722,35,,,,11373.99,0
5649140,10:11:37,10:11:37,618,36,,,,11584.19,0
5649140,10:13:00,10:13:00,9531,37,,,,12339.04,
5649140,10:13:21,10:13:21,554,38,,,,12568.56,0
5649140,10:18:49,10:18:49,555,39,,,,16524.56,0
5649140,10:22:19,10:22:19,5870,40,,,,19220.44,0
5649140,10:25:38,10:25:38,2957,41,,,,21873.08,0
5649140,10:30:00,10:30:00,10161,42,,,,25092.76,
5649140,10:39:00,10:39:00,2504,43,,,,29453.79,
5649140,10:41:49,10:41:49,10344,44,,,,30377.03,0
5649140,10:48:00,10:48:00,9944,45,,1,,32034.43,
5735010,22:09:00,22:09:00,9547,1,,,1,0,
5735010,22:10:10,22:10:10,2696,2,,,,436.59,0
5735010,22:10:58,22:10:58,9539,3,,,,718.06,0
5735010,22:11:50,22:11:50,9537,4,,,,1050.98,0
5735010,22:12:32,22:12:32,9538,5,,,,1317.39,0
5735010,22:12:59,22:12:59,7961,6,,,,1499.54,0
5735010,22:13:23,22:13:23,7962,7,,,,1655.84,0
5735010,22:14:23,22:14:23,7963,8,,,,1991.89,0
5735010,22:14:53,22:14:53,10663,9,,,,2152.81,0
5735010,22:15:26,22:15:26,10659,10,,,,2347.14,0
5735010,22:16:08,22:16:08,10660,11,,,,2582.19,0
5735010,22:17:00,22:17:00,10661,12,,,,2966.39,
5735010,22:19:08,22:19:08,10658,13,,,,3690.19,0
5735010,22:20:25,22:20:25,10656,14,,,,4257.62,0
5735010,22:21:24,22:21:24,7959,15,,,,4607.44,0
5735010,22:21:53,22:21:53,7960,16,,,,4827.8,0
5735010,22:22:46,22:22:46,2704,17,,,,5275.1,0
5735010,22:23:02,22:23:02,2705,18,,,,5429.97,0
5735010,22:23:36,22:23:36,4573,19,,,,5761.59,0
5735010,22:24:04,22:24:04,4574,20,,,,6002.74,0
5735010,22:25:00,22:25:00,9546,21,,,,6460.89,
5735010,22:25:39,22:25:39,7958,22,,,,6850.08,0
5735010,22:26:44,22:26:44,671,23,,,,7472.57,0
5735010,22:27:41,22:27:41,2824,24,,,,7921.93,0
5735010,22:28:38,22:28:38,611,25,,,,8503.49,0
5735010,22:29:40,22:29:40,612,26,,,,9079.2,0
5735010,22:30:10,22:30:10,613,27,,,,9324.44,0
5735010,22:30:25,22:30:25,614,28,,,,9450.66,0
5735010,22:30:49,22:30:49,615,29,,,,9679.41,0
5735010,22:31:23,22:31:23,2719,30,,,,9872.98,0
5735010,22:31:43,22:31:43,2720,31,,,,10038.2,0
5735010,22:32:17,22:32:17,616,32,,,,10351.56,0
5735010,22:32:51,22:32:51,617,33,,,,10667.15,0
5735010,22:33:42,22:33:42,2721,34,,,,11095.81,0
5735010,22:34:09,22:34:09,2722,35,,,,11373.99,0
5735010,22:34:37,22:34:37,618,36,,,,11584.19,0
5735010,22:36:00,22:36:00,9531,37,,,,12339.04,
5735010,22:36:21,22:36:21,554,38,,,,12568.56,0
5735010,22:41:49,22:41:49,555,39,,,,16524.56,0
5735010,22:45:19,22:45:19,5870,40,,,,19220.44,0
5735010,22:48:38,22:48:38,2957,41,,,,21873.08,0
5735010,22:53:00,22:53:00,10161,42,,,,25092.76,
5735010,23:02:00,23:02:00,2504,43,,,,29453.79,
5735010,23:04:31,23:04:31,10344,44,,,,30377.03,0
5735010,23:10:00,23:10:00,9944,45,,1,,32034.43,
5735080,22:09:00,22:09:00,9547,1,,,1,0,
5735080,22:10:10,22:10:10,2696,2,,,,436.59,0
5735080,22:10:58,22:10:58,9539,3,,,,718.06,0
5735080,22:11:50,22:11:50,9537,4,,,,1050.98,0
5735080,22:12:32,22:12:32,9538,5,,,,1317.39,0
5735080,22:12:59,22:12:59,7961,6,,,,1499.54,0
5735080,22:13:23,22:13:23,7962,7,,,,1655.84,0
5735080,22:14:23,22:14:23,7963,8,,,,1991.89,0
5735080,22:14:53,22:14:53,10663,9,,,,2152.81,0
5735080,22:15:26,22:15:26,10659,10,,,,2347.14,0
5735080,22:16:08,22:16:08,10660,11,,,,2582.19,0
5735080,22:17:00,22:17:00,10661,12,,,,2966.39,
5735080,22:19:08,22:19:08,10658,13,,,,3690.19,0
5735080,22:20:25,22:20:25,10656,14,,,,4257.62,0
5735080,22:21:24,22:21:24,7959,15,,,,4607.44,0
5735080,22:21:53,22:21:53,7960,16,,,,4827.8,0
5735080,22:22:46,22:22:46,2704,17,,,,5275.1,0
5735080,22:23:02,22:23:02,2705,18,,,,5429.97,0
5735080,22:23:36,22:23:36,4573,19,,,,5761.59,0
5735080,22:24:04,22:24:04,4574,20,,,,6002.74,0
5735080,22:25:00,22:25:00,9546,21,,,,6460.89,
5735080,22:25:39,22:25:39,7958,22,,,,6850.08,0
5735080,22:26:44,22:26:44,671,23,,,,7472.57,0
5735080,22:27:41,22:27:41,2824,24,,,,7921.93,0
5735080,22:28:38,22:28:38,611,25,,,,8503.49,0
5735080,22:29:40,22:29:40,612,26,,,,9079.2,0
5735080,22:30:10,22:30:10,613,27,,,,9324.44,0
5735080,22:30:25,22:30:25,614,28,,,,9450.66,0
5735080,22:30:49,22:30:49,615,29,,,,9679.41,0
5735080,22:31:23,22:31:23,2719,30,,,,9872.98,0
5735080,22:31:43,22:31:43,2720,31,,,,10038.2,0
5735080,22:32:17,22:32:17,616,32,,,,10351.56,0
5735080,22:32:51,22:32:51,617,33,,,,10667.15,0
5735080,22:33:42,22:33:42,2721,34,,,,11095.81,0
5735080,22:34:09,22:34:09,2722,35,,,,11373.99,0
5735080,22:34:37,22:34:37,618,36,,,,11584.19,0
5735080,22:36:00,22:36:00,9531,37,,,,12339.04,
5735080,22:36:21,22:36:21,554,38,,,,12568.56,0
5735080,22:41:49,22:41:49,555,39,,,,16524.56,0
5735080,22:45:19,22:45:19,5870,40,,,,19220.44,0
5735080,22:48:38,22:48:38,2957,41,,,,21873.08,0
5735080,22:53:00,22:53:00,10161,42,,,,25092.76,
5735080,23:02:00,23:02:00,2504,43,,,,29453.79,
5735080,23:04:31,23:04:31,10344,44,,,,30377.03,0
5735080,23:10:00,23:10:00,9944,45,,1,,32034.43,
5735130,22:09:00,22:09:00,9547,1,,,1,0,
5735130,22:10:10,22:10:10,2696,2,,,,436.59,0
5735130,22:10:58,22:10:58,9539,3,,,,718.06,0
5735130,22:11:50,22:11:50,9537,4,,,,1050.98,0
5735130,22:12:32,22:12:32,9538,5,,,,1317.39,0
5735130,22:12:59,22:12:59,7961,6,,,,1499.54,0
5735130,22:13:23,22:13:23,7962,7,,,,1655.84,0
5735130,22:14:23,22:14:23,7963,8,,,,1991.89,0
5735130,22:14:53,22:14:53,10663,9,,,,2152.81,0
5735130,22:15:26,22:15:26,10659,10,,,,2347.14,0
5735130,22:16:08,22:16:08,10660,11,,,,2582.19,0
5735130,22:17:00,22:17:00,10661,12,,,,2966.39,
5735130,22:19:08,22:19:08,10658,13,,,,3690.19,0
5735130,22:20:25,22:20:25,10656,14,,,,4257.62,0
5735130,22:21:24,22:21:24,7959,15,,,,4607.44,0
5735130,22:21:53,22:21:53,7960,16,,,,4827.8,0
5735130,22:22:46,22:22:46,2704,17,,,,5275.1,0
5735130,22:23:02,22:23:02,2705,18,,,,5429.97,0
5735130,22:23:36,22:23:36,4573,19,,,,5761.59,0
5735130,22:24:04,22:24:04,4574,20,,,,6002.74,0
5735130,22:25:00,22:25:00,9546,21,,,,6460.89,
5735130,22:25:39,22:25:39,7958,22,,,,6850.08,0
5735130,22:26:44,22:26:44,671,23,,,,7472.57,0
5735130,22:27:41,22:27:41,2824,24,,,,7921.93,0
5735130,22:28:38,22:28:38,611,25,,,,8503.49,0
5735130,22:29:40,22:29:40,612,26,,,,9079.2,0
5735130,22:30:10,22:30:10,613,27,,,,9324.44,0
5735130,22:30:25,22:30:25,614,28,,,,9450.66,0
5735130,22:30:49,22:30:49,615,29,,,,9679.41,0
5735130,22:31:23,22:31:23,2719,30,,,,9872.98,0
5735130,22:31:43,22:31:43,2720,31,,,,10038.2,0
5735130,22:32:17,22:32:17,616,32,,,,10351.56,0
5735130,22:32:51,22:32:51,617,33,,,,10667.15,0
5735130,22:33:42,22:33:42,2721,34,,,,11095.81,0
5735130,22:34:09,22:34:09,2722,35,,,,11373.99,0
5735130,22:34:37,22:34:37,618,36,,,,11584.19,0
5735130,22:36:00,22:36:00,9531,37,,,,12339.04,
5735130,22:36:21,22:36:21,554,38,,,,12568.56,0
5735130,22:41:49,22:41:49,555,39,,,,16524.56,0
5735130,22:45:19,22:45:19,5870,40,,,,19220.44,0
5735130,22:48:38,22:48:38,2957,41,,,,21873.08,0
5735130,22:53:00,22:53:00,10161,42,,,,25092.76,
5735130,23:02:00,23:02:00,2504,43,,,,29453.79,
5735130,23:04:31,23:04:31,10344,44,,,,30377.03,0
5735130,23:10:00,23:10:00,9944,45,,1,,32034.43,
5749020,06:40:00,06:40:00,9547,1,,,1,0,
5749020,06:40:44,06:40:44,2696,2,,,,436.59,0
5749020,06:41:14,06:41:14,9539,3,,,,718.06,0
5749020,06:41:46,06:41:46,9537,4,,,,1050.98,0
5749020,06:42:12,06:42:12,9538,5,,,,1317.39,0
5749020,06:42:29,06:42:29,7961,6,,,,1499.54,0
5749020,06:42:44,06:42:44,7962,7,,,,1655.84,0
5749020,06:43:21,06:43:21,7963,8,,,,1991.89,0
5749020,06:43:41,06:43:41,10663,9,,,,2152.81,0
5749020,06:44:01,06:44:01,10659,10,,,,2347.14,0
5749020,06:44:27,06:44:27,10660,11,,,,2582.19,0
5749020,06:45:00,06:45:00,10661,12,,,,2966.39,
5749020,06:47:41,06:47:41,10658,13,,,,3690.19,0
5749020,06:49:18,06:49:18,10656,14,,,,4257.62,0
5749020,06:50:31,06:50:31,7959,15,,,,4607.44,0
5749020,06:51:06,06:51:06,7960,16,,,,4828.64,0
5749020,06:52:12,06:52:12,2704,17,,,,5275.94,0
5749020,06:52:32,06:52:32,2705,18,,,,5430.81,0
5749020,06:53:15,06:53:15,4573,19,,,,5762.43,0
5749020,06:53:50,06:53:50,4574,20,,,,6003.58,0
5749020,06:55:00,06:55:00,9546,21,,,,6461.73,
5749020,06:55:46,06:55:46,7958,22,,,,6850.92,0
5749020,06:57:03,06:57:03,671,23,,,,7473.41,0
5749020,06:58:10,06:58:10,2824,24,,,,7922.77,0
5749020,06:59:17,06:59:17,611,25,,,,8504.33,0
5749020,07:00:31,07:00:31,612,26,,,,9080.04,0
5749020,07:01:06,07:01:06,613,27,,,,9325.28,0
5749020,07:01:24,07:01:24,614,28,,,,9451.5,0
5749020,07:01:53,07:01:53,615,29,,,,9680.25,0
5749020,07:02:33,07:02:33,2719,30,,,,9873.82,0
5749020,07:02:57,07:02:57,2720,31,,,,10039.04,0
5749020,07:03:37,07:03:37,616,32,,,,10352.4,0
5749020,07:04:17,07:04:17,617,33,,,,10667.99,0
5749020,07:05:17,07:05:17,2721,34,,,,11096.65,0
5749020,07:05:49,07:05:49,2722,35,,,,11374.83,0
5749020,07:06:22,07:06:22,618,36,,,,11585.03,0
5749020,07:08:00,07:08:00,9531,37,,,,12339.88,
5749020,07:08:25,07:08:25,554,38,,,,12569.82,0
5749020,07:15:16,07:15:16,555,39,,,,16525.82,0
5749020,07:19:39,07:19:39,5870,40,,,,19221.7,0
5749020,07:23:48,07:23:48,2957,41,,,,21874.34,0
5749020,07:29:00,07:29:00,5520,42,,,,24773.28,
5749020,07:36:28,07:36:28,9486,43,,,,28643.92,0
5749020,07:37:43,07:37:43,10344,44,,,,29300.25,0
5749020,07:41:00,07:41:00,9944,45,,1,,30974.53,
5749030,06:40:00,06:40:00,9547,1,,,1,0,
5749030,06:40:44,06:40:44,2696,2,,,,436.59,0
5749030,06:41:14,06:41:14,9539,3,,,,718.06,0
5749030,06:41:46,06:41:46,9537,4,,,,1050.98,0
5749030,06:42:12,06:42:12,9538,5,,,,1317.39,0
5749030,06:42:29,06:42:29,7961,6,,,,1499.54,0
5749030,06:42:44,06:42:44,7962,7,,,,1655.84,0
5749030,06:43:21,06:43:21,7963,8,,,,1991.89,0
5749030,06:43:41,06:43:41,10663,9,,,,2152.81,0
5749030,06:44:01,06:44:01,10659,10,,,,2347.14,0
5749030,06:44:27,06:44:27,10660,11,,,,2582.19,0
5749030,06:45:00,06:45:00,10661,12,,,,2966.39,
5749030,06:47:41,06:47:41,10658,13,,,,3690.19,0
5749030,06:49:18,06:49:18,10656,14,,,,4257.62,0
5749030,06:50:31,06:50:31,7959,15,,,,4607.44,0
5749030,06:51:06,06:51:06,7960,16,,,,4828.64,0
5749030,06:52:12,06:52:12,2704,17,,,,5275.94,0
5749030,06:52:32,06:52:32,2705,18,,,,5430.81,0
5749030,06:53:15,06:53:15,4573,19,,,,5762.43,0
5749030,06:53:50,06:53:50,4574,20,,,,6003.58,0
5749030,06:55:00,06:55:00,9546,21,,,,6461.73,
5749030,06:55:46,06:55:46,7958,22,,,,6850.92,0
5749030,06:57:03,06:57:03,671,23,,,,7473.41,0
5749030,06:58:10,06:58:10,2824,24,,,,7922.77,0
5749030,06:59:17,06:59:17,611,25,,,,8504.33,0
5749030,07:00:31,07:00:31,612,26,,,,9080.04,0
5749030,07:01:06,07:01:06,613,27,,,,9325.28,0
5749030,07:01:24,07:01:24,614,28,,,,9451.5,0
5749030,07:01:53,07:01:53,615,29,,,,9680.25,0
5749030,07:02:33,07:02:33,2719,30,,,,9873.82,0
5749030,07:02:57,07:02:57,2720,31,,,,10039.04,0
5749030,07:03:37,07:03:37,616,32,,,,10352.4,0
5749030,07:04:17,07:04:17,617,33,,,,10667.99,0
5749030,07:05:17,07:05:17,2721,34,,,,11096.65,0
5749030,07:05:49,07:05:49,2722,35,,,,11374.83,0
5749030,07:06:22,07:06:22,618,36,,,,11585.03,0
5749030,07:08:00,07:08:00,9531,37,,,,12339.88,
5749030,07:08:25,07:08:25,554,38,,,,12569.82,0
5749030,07:15:16,07:15:16,555,39,,,,16525.82,0
5749030,07:19:39,07:19:39,5870,40,,,,19221.7,0
5749030,07:23:48,07:23:48,2957,41,,,,21874.34,0
5749030,07:29:00,07:29:00,5520,42,,,,24773.28,
5749030,07:36:28,07:36:28,9486,43,,,,28643.92,0
5749030,07:37:43,07:37:43,10344,44,,,,29300.25,0
5749030,07:41:00,07:41:00,9944,45,,1,,30974.53,
5749040,06:40:00,06:40:00,9547,1,,,1,0,
5749040,06:40:44,06:40:44,2696,2,,,,436.59,0
5749040,06:41:14,06:41:14,9539,3,,,,718.06,0
5749040,06:41:46,06:41:46,9537,4,,,,1050.98,0
5749040,06:42:12,06:42:12,9538,5,,,,1317.39,0
5749040,06:42:29,06:42:29,7961,6,,,,1499.54,0
5749040,06:42:44,06:42:44,7962,7,,,,1655.84,0
5749040,06:43:21,06:43:21,7963,8,,,,1991.89,0
5749040,06:43:41,06:43:41,10663,9,,,,2152.81,0
5749040,06:44:01,06:44:01,10659,10,,,,2347.14,0
5749040,06:44:27,06:44:27,10660,11,,,,2582.19,0
5749040,06:45:00,06:45:00,10661,12,,,,2966.39,
5749040,06:47:41,06:47:41,10658,13,,,,3690.19,0
5749040,06:49:18,06:49:18,10656,14,,,,4257.62,0
5749040,06:50:31,06:50:31,7959,15,,,,4607.44,0
5749040,06:51:06,06:51:06,7960,16,,,,4828.64,0
5749040,06:52:12,06:52:12,2704,17,,,,5275.94,0
5749040,06:52:32,06:52:32,2705,18,,,,5430.81,0
5749040,06:53:15,06:53:15,4573,19,,,,5762.43,0
5749040,06:53:50,06:53:50,4574,20,,,,6003.58,0
5749040,06:55:00,06:55:00,9546,21,,,,6461.73,
5749040,06:55:46,06:55:46,7958,22,,,,6850.92,0
5749040,06:57:03,06:57:03,671,23,,,,7473.41,0
5749040,06:58:10,06:58:10,2824,24,,,,7922.77,0
5749040,06:59:17,06:59:17,611,25,,,,8504.33,0
5749040,07:00:31,07:00:31,612,26,,,,9080.04,0
5749040,07:01:06,07:01:06,613,27,,,,9325.28,0
5749040,07:01:24,07:01:24,614,28,,,,9451.5,0
5749040,07:01:53,07:01:53,615,29,,,,9680.25,0
5749040,07:02:33,07:02:33,2719,30,,,,9873.82,0
5749040,07:02:57,07:02:57,2720,31,,,,10039.04,0
5749040,07:03:37,07:03:37,616,32,,,,10352.4,0
5749040,07:04:17,07:04:17,617,33,,,,10667.99,0
5749040,07:05:17,07:05:17,2721,34,,,,11096.65,0
5749040,07:05:49,07:05:49,2722,35,,,,11374.83,0
5749040,07:06:22,07:06:22,618,36,,,,11585.03,0
5749040,07:08:00,07:08:00,9531,37,,,,12339.88,
5749040,07:08:25,07:08:25,554,38,,,,12569.82,0
5749040,07:15:16,07:15:16,555,39,,,,16525.82,0
5749040,07:19:39,07:19:39,5870,40,,,,19221.7,0
5749040,07:23:48,07:23:48,2957,41,,,,21874.34,0
5749040,07:29:00,07:29:00,5520,42,,,,24773.28,
5749040,07:36:28,07:36:28,9486,43,,,,28643.92,0
5749040,07:37:43,07:37:43,10344,44,,,,29300.25,0
5749040,07:41:00,07:41:00,9944,45,,1,,30974.53,
5749050,06:40:00,06:40:00,9547,1,,,1,0,
5749050,06:40:44,06:40:44,2696,2,,,,436.59,0
5749050,06:41:14,06:41:14,9539,3,,,,718.06,0
5749050,06:41:46,06:41:46,9537,4,,,,1050.98,0
5749050,06:42:12,06:42:12,9538,5,,,,1317.39,0
5749050,06:42:29,06:42:29,7961,6,,,,1499.54,0
5749050,06:42:44,06:42:44,7962,7,,,,1655.84,0
5749050,06:43:21,06:43:21,7963,8,,,,1991.89,0
5749050,06:43:41,06:43:41,10663,9,,,,2152.81,0
5749050,06:44:01,06:44:01,10659,10,,,,2347.14,0
5749050,06:44:27,06:44:27,10660,11,,,,2582.19,0
5749050,06:45:00,06:45:00,10661,12,,,,2966.39,
5749050,06:47:41,06:47:41,10658,13,,,,3690.19,0
5749050,06:49:18,06:49:18,10656,14,,,,4257.62,0
5749050,06:50:31,06:50:31,7959,15,,,,4607.44,0
5749050,06:51:06,06:51:06,7960,16,,,,4828.64,0
5749050,06:52:12,06:52:12,2704,17,,,,5275.94,0
5749050,06:52:32,06:52:32,2705,18,,,,5430.81,0
5749050,06:53:15,06:53:15,4573,19,,,,5762.43,0
5749050,06:53:50,06:53:50,4574,20,,,,6003.58,0
5749050,06:55:00,06:55:00,9546,21,,,,6461.73,
5749050,06:55:46,06:55:46,7958,22,,,,6850.92,0
5749050,06:57:03,06:57:03,671,23,,,,7473.41,0
5749050,06:58:10,06:58:10,2824,24,,,,7922.77,0
5749050,06:59:17,06:59:17,611,25,,,,8504.33,0
5749050,07:00:31,07:00:31,612,26,,,,9080.04,0
5749050,07:01:06,07:01:06,613,27,,,,9325.28,0
5749050,07:01:24,07:01:24,614,28,,,,9451.5,0
5749050,07:01:53,07:01:53,615,29,,,,9680.25,0
5749050,07:02:33,07:02:33,2719,30,,,,9873.82,0
5749050,07:02:57,07:02:57,2720,31,,,,10039.04,0
5749050,07:03:37,07:03:37,616,32,,,,10352.4,0
5749050,07:04:17,07:04:17,617,33,,,,10667.99,0
5749050,07:05:17,07:05:17,2721,34,,,,11096.65,0
5749050,07:05:49,07:05:49,2722,35,,,,11374.83,0
5749050,07:06:22,07:06:22,618,36,,,,11585.03,0
5749050,07:08:00,07:08:00,9531,37,,,,12339.88,
5749050,07:08:25,07:08:25,554,38,,,,12569.82,0
5749050,07:15:16,07:15:16,555,39,,,,16525.82,0
5749050,07:19:39,07:19:39,5870,40,,,,19221.7,0
5749050,07:23:48,07:23:48,2957,41,,,,21874.34,0
5749050,07:29:00,07:29:00,5520,42,,,,24773.28,
5749050,07:36:28,07:36:28,9486,43,,,,28643.92,0
5749050,07:37:43,07:37:43,10344,44,,,,29300.25,0
5749050,07:41:00,07:41:00,9944,45,,1,,30974.53,
5749060,06:40:00,06:40:00,9547,1,,,1,0,
5749060,06:40:44,06:40:44,2696,2,,,,436.59,0
5749060,06:41:14,06:41:14,9539,3,,,,718.06,0
5749060,06:41:46,06:41:46,9537,4,,,,1050.98,0
5749060,06:42:12,06:42:12,9538,5,,,,1317.39,0
5749060,06:42:29,06:42:29,7961,6,,,,1499.54,0
5749060,06:42:44,06:42:44,7962,7,,,,1655.84,0
5749060,06:43:21,06:43:21,7963,8,,,,1991.89,0
5749060,06:43:41,06:43:41,10663,9,,,,2152.81,0
5749060,06:44:01,06:44:01,10659,10,,,,2347.14,0
5749060,06:44:27,06:44:27,10660,11,,,,2582.19,0
5749060,06:45:00,06:45:00,10661,12,,,,2966.39,
5749060,06:47:41,06:47:41,10658,13,,,,3690.19,0
5749060,06:49:18,06:49:18,10656,14,,,,4257.62,0
5749060,06:50:31,06:50:31,7959,15,,,,4607.44,0
5749060,06:51:06,06:51:06,7960,16,,,,4828.64,0
5749060,06:52:12,06:52:12,2704,17,,,,5275.94,0
5749060,06:52:32,06:52:32,2705,18,,,,5430.81,0
5749060,06:53:15,06:53:15,4573,19,,,,5762.43,0
5749060,06:53:50,06:53:50,4574,20,,,,6003.58,0
5749060,06:55:00,06:55:00,9546,21,,,,6461.73,
5749060,06:55:46,06:55:46,7958,22,,,,6850.92,0
5749060,06:57:03,06:57:03,671,23,,,,7473.41,0
5749060,06:58:10,06:58:10,2824,24,,,,7922.77,0
5749060,06:59:17,06:59:17,611,25,,,,8504.33,0
5749060,07:00:31,07:00:31,612,26,,,,9080.04,0
5749060,07:01:06,07:01:06,613,27,,,,9325.28,0
5749060,07:01:24,07:01:24,614,28,,,,9451.5,0
5749060,07:01:53,07:01:53,615,29,,,,9680.25,0
5749060,07:02:33,07:02:33,2719,30,,,,9873.82,0
5749060,07:02:57,07:02:57,2720,31,,,,10039.04,0
5749060,07:03:37,07:03:37,616,32,,,,10352.4,0
5749060,07:04:17,07:04:17,617,33,,,,10667.99,0
5749060,07:05:17,07:05:17,2721,34,,,,11096.65,0
5749060,07:05:49,07:05:49,2722,35,,,,11374.83,0
5749060,07:06:22,07:06:22,618,36,,,,11585.03,0
5749060,07:08:00,07:08:00,9531,37,,,,12339.88,
5749060,07:08:25,07:08:25,554,38,,,,12569.82,0
5749060,07:15:16,07:15:16,555,39,,,,16525.82,0
5749060,07:19:39,07:19:39,5870,40,,,,19221.7,0
5749060,07:23:48,07:23:48,2957,41,,,,21874.34,0
5749060,07:29:00,07:29:00,5520,42,,,,24773.28,
5749060,07:36:28,07:36:28,9486,43,,,,28643.92,0
5749060,07:37:43,07:37:43,10344,44,,,,29300.25,0
5749060,07:41:00,07:41:00,9944,45,,1,,30974.53,
5749090,06:40:00,06:40:00,9547,1,,,1,0,
5749090,06:40:44,06:40:44,2696,2,,,,436.59,0
5749090,06:41:14,06:41:14,9539,3,,,,718.06,0
5749090,06:41:46,06:41:46,9537,4,,,,1050.98,0
5749090,06:42:12,06:42:12,9538,5,,,,1317.39,0
5749090,06:42:29,06:42:29,7961,6,,,,1499.54,0
5749090,06:42:44,06:42:44,7962,7,,,,1655.84,0
5749090,06:43:21,06:43:21,7963,8,,,,1991.89,0
5749090,06:43:41,06:43:41,10663,9,,,,2152.81,0
5749090,06:44:01,06:44:01,10659,10,,,,2347.14,0
5749090,06:44:27,06:44:27,10660,11,,,,2582.19,0
5749090,06:45:00,06:45:00,10661,12,,,,2966.39,
5749090,06:47:41,06:47:41,10658,13,,,,3690.19,0
5749090,06:49:18,06:49:18,10656,14,,,,4257.62,0
5749090,06:50:31,06:50:31,7959,15,,,,4607.44,0
5749090,06:51:06,06:51:06,7960,16,,,,4828.64,0
5749090,06:52:12,06:52:12,2704,17,,,,5275.94,0
5749090,06:52:32,06:52:32,2705,18,,,,5430.81,0
5749090,06:53:15,06:53:15,4573,19,,,,5762.43,0
5749090,06:53:50,06:53:50,4574,20,,,,6003.58,0
5749090,06:55:00,06:55:00,9546,21,,,,6461.73,
5749090,06:55:46,06:55:46,7958,22,,,,6850.92,0
5749090,06:57:03,06:57:03,671,23,,,,7473.41,0
5749090,06:58:10,06:58:10,2824,24,,,,7922.77,0
5749090,06:59:17,06:59:17,611,25,,,,8504.33,0
5749090,07:00:31,07:00:31,612,26,,,,9080.04,0
5749090,07:01:06,07:01:06,613,27,,,,9325.28,0
5749090,07:01:24,07:01:24,614,28,,,,9451.5,0
5749090,07:01:53,07:01:53,615,29,,,,9680.25,0
5749090,07:02:33,07:02:33,2719,30,,,,9873.82,0
5749090,07:02:57,07:02:57,2720,31,,,,10039.04,0
5749090,07:03:37,07:03:37,616,32,,,,10352.4,0
5749090,07:04:17,07:04:17,617,33,,,,10667.99,0
5749090,07:05:17,07:05:17,2721,34,,,,11096.65,0
5749090,07:05:49,07:05:49,2722,35,,,,11374.83,0
5749090,07:06:22,07:06:22,618,36,,,,11585.03,0
5749090,07:08:00,07:08:00,9531,37,,,,12339.88,
5749090,07:08:25,07:08:25,554,38,,,,12569.82,0
5749090,07:15:16,07:15:16,555,39,,,,16525.82,0
5749090,07:19:39,07:19:39,5870,40,,,,19221.7,0
5749090,07:23:48,07:23:48,2957,41,,,,21874.34,0
5749090,07:29:00,07:29:00,5520,42,,,,24773.28,
5749090,07:36:28,07:36:28,9486,43,,,,28643.92,0
5749090,07:37:43,07:37:43,10344,44,,,,29300.25,0
5749090,07:41:00,07:41:00,9944,45,,1,,30974.53,
5749100,06:40:00,06:40:00,9547,1,,,1,0,
5749100,06:40:44,06:40:44,2696,2,,,,436.59,0
5749100,06:41:14,06:41:14,9539,3,,,,718.06,0
5749100,06:41:46,06:41:46,9537,4,,,,1050.98,0
5749100,06:42:12,06:42:12,9538,5,,,,1317.39,0
5749100,06:42:29,06:42:29,7961,6,,,,1499.54,0
5749100,06:42:44,06:42:44,7962,7,,,,1655.84,0
5749100,06:43:21,06:43:21,7963,8,,,,1991.89,0
5749100,06:43:41,06:43:41,10663,9,,,,2152.81,0
5749100,06:44:01,06:44:01,10659,10,,,,2347.14,0
5749100,06:44:27,06:44:27,10660,11,,,,2582.19,0
5749100,06:45:00,06:45:00,10661,12,,,,2966.39,
5749100,06:47:41,06:47:41,10658,13,,,,3690.19,0
5749100,06:49:18,06:49:18,10656,14,,,,4257.62,0
5749100,06:50:31,06:50:31,7959,15,,,,4607.44,0
5749100,06:51:06,06:51:06,7960,16,,,,4828.64,0
5749100,06:52:12,06:52:12,2704,17,,,,5275.94,0
5749100,06:52:32,06:52:32,2705,18,,,,5430.81,0
5749100,06:53:15,06:53:15,4573,19,,,,5762.43,0
5749100,06:53:50,06:53:50,4574,20,,,,6003.58,0
5749100,06:55:00,06:55:00,9546,21,,,,6461.73,
5749100,06:55:46,06:55:46,7958,22,,,,6850.92,0
5749100,06:57:03,06:57:03,671,23,,,,7473.41,0
5749100,06:58:10,06:58:10,2824,24,,,,7922.77,0
5749100,06:59:17,06:59:17,611,25,,,,8504.33,0
5749100,07:00:31,07:00:31,612,26,,,,9080.04,0
5749100,07:01:06,07:01:06,613,27,,,,9325.28,0
5749100,07:01:24,07:01:24,614,28,,,,9451.5,0
5749100,07:01:53,07:01:53,615,29,,,,9680.25,0
5749100,07:02:33,07:02:33,2719,30,,,,9873.82,0
5749100,07:02:57,07:02:57,2720,31,,,,10039.04,0
5749100,07:03:37,07:03:37,616,32,,,,10352.4,0
5749100,07:04:17,07:04:17,617,33,,,,10667.99,0
5749100,07:05:17,07:05:17,2721,34,,,,11096.65,0
5749100,07:05:49,07:05:49,2722,35,,,,11374.83,0
5749100,07:06:22,07:06:22,618,36,,,,11585.03,0
5749100,07:08:00,07:08:00,9531,37,,,,12339.88,
5749100,07:08:25,07:08:25,554,38,,,,12569.82,0
5749100,07:15:16,07:15:16,555,39,,,,16525.82,0
5749100,07:19:39,07:19:39,5870,40,,,,19221.7,0
5749100,07:23:48,07:23:48,2957,41,,,,21874.34,0
5749100,07:29:00,07:29:00,5520,42,,,,24773.28,
5749100,07:36:28,07:36:28,9486,43,,,,28643.92,0
5749100,07:37:43,07:37:43,10344,44,,,,29300.25,0
5749100,07:41:00,07:41:00,9944,45,,1,,30974.53,
5749110,06:40:00,06:40:00,9547,1,,,1,0,
5749110,06:40:44,06:40:44,2696,2,,,,436.59,0
5749110,06:41:14,06:41:14,9539,3,,,,718.06,0
5749110,06:41:46,06:41:46,9537,4,,,,1050.98,0
5749110,06:42:12,06:42:12,9538,5,,,,1317.39,0
5749110,06:42:29,06:42:29,7961,6,,,,1499.54,0
5749110,06:42:44,06:42:44,7962,7,,,,1655.84,0
5749110,06:43:21,06:43:21,7963,8,,,,1991.89,0
5749110,06:43:41,06:43:41,10663,9,,,,2152.81,0
5749110,06:44:01,06:44:01,10659,10,,,,2347.14,0
5749110,06:44:27,06:44:27,10660,11,,,,2582.19,0
5749110,06:45:00,06:45:00,10661,12,,,,2966.39,
5749110,06:47:41,06:47:41,10658,13,,,,3690.19,0
5749110,06:49:18,06:49:18,10656,14,,,,4257.62,0
5749110,06:50:31,06:50:31,7959,15,,,,4607.44,0
5749110,06:51:06,06:51:06,7960,16,,,,4828.64,0
5749110,06:52:12,06:52:12,2704,17,,,,5275.94,0
5749110,06:52:32,06:52:32,2705,18,,,,5430.81,0
5749110,06:53:15,06:53:15,4573,19,,,,5762.43,0
5749110,06:53:50,06:53:50,4574,20,,,,6003.58,0
5749110,06:55:00,06:55:00,9546,21,,,,6461.73,
5749110,06:55:46,06:55:46,7958,22,,,,6850.92,0
5749110,06:57:03,06:57:03,671,23,,,,7473.41,0
5749110,06:58:10,06:58:10,2824,24,,,,7922.77,0
5749110,06:59:17,06:59:17,611,25,,,,8504.33,0
5749110,07:00:31,07:00:31,612,26,,,,9080.04,0
5749110,07:01:06,07:01:06,613,27,,,,9325.28,0
5749110,07:01:24,07:01:24,614,28,,,,9451.5,0
5749110,07:01:53,07:01:53,615,29,,,,9680.25,0
5749110,07:02:33,07:02:33,2719,30,,,,9873.82,0
5749110,07:02:57,07:02:57,2720,31,,,,10039.04,0
5749110,07:03:37,07:03:37,616,32,,,,10352.4,0
5749110,07:04:17,07:04:17,617,33,,,,10667.99,0
5749110,07:05:17,07:05:17,2721,34,,,,11096.65,0
5749110,07:05:49,07:05:49,2722,35,,,,11374.83,0
5749110,07:06:22,07:06:22,618,36,,,,11585.03,0
5749110,07:08:00,07:08:00,9531,37,,,,12339.88,
5749110,07:08:25,07:08:25,554,38,,,,12569.82,0
5749110,07:15:16,07:15:16,555,39,,,,16525.82,0
5749110,07:19:39,07:19:39,5870,40,,,,19221.7,0
5749110,07:23:48,07:23:48,2957,41,,,,21874.34,0
5749110,07:29:00,07:29:00,5520,42,,,,24773.28,
5749110,07:36:28,07:36:28,9486,43,,,,28643.92,0
5749110,07:37:43,07:37:43,10344,44,,,,29300.25,0
5749110,07:41:00,07:41:00,9944,45,,1,,30974.53,
5853020,10:30:00,10:30:00,9547,1,,,1,0,
5853020,10:30:44,10:30:44,2696,2,,,,436.59,0
5853020,10:31:14,10:31:14,9539,3,,,,718.06,0
5853020,10:31:46,10:31:46,9537,4,,,,1050.98,0
5853020,10:32:12,10:32:12,9538,5,,,,1317.39,0
5853020,10:32:29,10:32:29,7961,6,,,,1499.54,0
5853020,10:32:44,10:32:44,7962,7,,,,1655.84,0
5853020,10:33:21,10:33:21,7963,8,,,,1991.89,0
5853020,10:33:41,10:33:41,10663,9,,,,2152.81,0
5853020,10:34:01,10:34:01,10659,10,,,,2347.14,0
5853020,10:34:27,10:34:27,10660,11,,,,2582.19,0
5853020,10:35:00,10:35:00,10661,12,,,,2966.39,
5853020,10:37:25,10:37:25,10658,13,,,,3690.19,0
5853020,10:38:52,10:38:52,10656,14,,,,4257.62,0
5853020,10:39:58,10:39:58,7959,15,,,,4607.44,0
5853020,10:40:29,10:40:29,7960,16,,,,4828.64,0
5853020,10:41:28,10:41:28,2704,17,,,,5275.94,0
5853020,10:41:47,10:41:47,2705,18,,,,5430.81,0
5853020,10:42:26,10:42:26,4573,19,,,,5762.43,0
5853020,10:42:57,10:42:57,4574,20,,,,6003.58,0
5853020,10:44:00,10:44:00,9546,21,,,,6461.73,
5853020,10:44:39,10:44:39,7958,22,,,,6850.92,0
5853020,10:45:44,10:45:44,671,23,,,,7473.41,0
5853020,10:46:41,10:46:41,2824,24,,,,7922.77,0
5853020,10:47:38,10:47:38,611,25,,,,8504.33,0
5853020,10:48:40,10:48:40,612,26,,,,9080.04,0
5853020,10:49:10,10:49:10,613,27,,,,9325.28,0
5853020,10:49:25,10:49:25,614,28,,,,9451.5,0
5853020,10:49:49,10:49:49,615,29,,,,9680.25,0
5853020,10:50:23,10:50:23,2719,30,,,,9873.82,0
5853020,10:50:43,10:50:43,2720,31,,,,10039.04,0
5853020,10:51:17,10:51:17,616,32,,,,10352.4,0
5853020,10:51:51,10:51:51,617,33,,,,10667.99,0
5853020,10:52:42,10:52:42,2721,34,,,,11096.65,0
5853020,10:53:09,10:53:09,2722,35,,,,11374.83,0
5853020,10:53:37,10:53:37,618,36,,,,11585.03,0
5853020,10:55:00,10:55:00,9531,37,,,,12339.88,
5853020,10:55:23,10:55:23,554,38,,,,12569.82,0
5853020,11:01:35,11:01:35,555,39,,,,16525.82,0
5853020,11:05:33,11:05:33,5870,40,,,,19221.7,0
5853020,11:09:17,11:09:17,2957,41,,,,21874.34,0
5853020,11:14:00,11:14:00,5520,42,,,,24773.28,
5853020,11:20:51,11:20:51,9486,43,,,,28643.92,0
5853020,11:22:00,11:22:00,10344,44,,,,29300.25,0
5853020,11:25:00,11:25:00,9944,45,,1,,30974.53,
5853030,10:30:00,10:30:00,9547,1,,,1,0,
5853030,10:30:44,10:30:44,2696,2,,,,436.59,0
5853030,10:31:14,10:31:14,9539,3,,,,718.06,0
5853030,10:31:46,10:31:46,9537,4,,,,1050.98,0
5853030,10:32:12,10:32:12,9538,5,,,,1317.39,0
5853030,10:32:29,10:32:29,7961,6,,,,1499.54,0
5853030,10:32:44,10:32:44,7962,7,,,,1655.84,0
5853030,10:33:21,10:33:21,7963,8,,,,1991.89,0
5853030,10:33:41,10:33:41,10663,9,,,,2152.81,0
5853030,10:34:01,10:34:01,10659,10,,,,2347.14,0
5853030,10:34:27,10:34:27,10660,11,,,,2582.19,0
5853030,10:35:00,10:35:00,10661,12,,,,2966.39,
5853030,10:37:25,10:37:25,10658,13,,,,3690.19,0
5853030,10:38:52,10:38:52,10656,14,,,,4257.62,0
5853030,10:39:58,10:39:58,7959,15,,,,4607.44,0
5853030,10:40:29,10:40:29,7960,16,,,,4828.64,0
5853030,10:41:28,10:41:28,2704,17,,,,5275.94,0
5853030,10:41:47,10:41:47,2705,18,,,,5430.81,0
5853030,10:42:26,10:42:26,4573,19,,,,5762.43,0
5853030,10:42:57,10:42:57,4574,20,,,,6003.58,0
5853030,10:44:00,10:44:00,9546,21,,,,6461.73,
5853030,10:44:39,10:44:39,7958,22,,,,6850.92,0
5853030,10:45:44,10:45:44,671,23,,,,7473.41,0
5853030,10:46:41,10:46:41,2824,24,,,,7922.77,0
5853030,10:47:38,10:47:38,611,25,,,,8504.33,0
5853030,10:48:40,10:48:40,612,26,,,,9080.04,0
5853030,10:49:10,10:49:10,613,27,,,,9325.28,0
5853030,10:49:25,10:49:25,614,28,,,,9451.5,0
5853030,10:49:49,10:49:49,615,29,,,,9680.25,0
5853030,10:50:23,10:50:23,2719,30,,,,9873.82,0
5853030,10:50:43,10:50:43,2720,31,,,,10039.04,0
5853030,10:51:17,10:51:17,616,32,,,,10352.4,0
5853030,10:51:51,10:51:51,617,33,,,,10667.99,0
5853030,10:52:42,10:52:42,2721,34,,,,11096.65,0
5853030,10:53:09,10:53:09,2722,35,,,,11374.83,0
5853030,10:53:37,10:53:37,618,36,,,,11585.03,0
5853030,10:55:00,10:55:00,9531,37,,,,12339.88,
5853030,10:55:23,10:55:23,554,38,,,,12569.82,0
5853030,11:01:35,11:01:35,555,39,,,,16525.82,0
5853030,11:05:33,11:05:33,5870,40,,,,19221.7,0
5853030,11:09:17,11:09:17,2957,41,,,,21874.34,0
5853030,11:14:00,11:14:00,5520,42,,,,24773.28,
5853030,11:20:51,11:20:51,9486,43,,,,28643.92,0
5853030,11:22:00,11:22:00,10344,44,,,,29300.25,0
5853030,11:25:00,11:25:00,9944,45,,1,,30974.53,
5853040,10:30:00,10:30:00,9547,1,,,1,0,
5853040,10:30:44,10:30:44,2696,2,,,,436.59,0
5853040,10:31:14,10:31:14,9539,3,,,,718.06,0
5853040,10:31:46,10:31:46,9537,4,,,,1050.98,0
5853040,10:32:12,10:32:12,9538,5,,,,1317.39,0
5853040,10:32:29,10:32:29,7961,6,,,,1499.54,0
5853040,10:32:44,10:32:44,7962,7,,,,1655.84,0
5853040,10:33:21,10:33:21,7963,8,,,,1991.89,0
5853040,10:33:41,10:33:41,10663,9,,,,2152.81,0
5853040,10:34:01,10:34:01,10659,10,,,,2347.14,0
5853040,10:34:27,10:34:27,10660,11,,,,2582.19,0
5853040,10:35:00,10:35:00,10661,12,,,,2966.39,
5853040,10:37:25,10:37:25,10658,13,,,,3690.19,0
5853040,10:38:52,10:38:52,10656,14,,,,4257.62,0
5853040,10:39:58,10:39:58,7959,15,,,,4607.44,0
5853040,10:40:29,10:40:29,7960,16,,,,4828.64,0
5853040,10:41:28,10:41:28,2704,17,,,,5275.94,0
5853040,10:41:47,10:41:47,2705,18,,,,5430.81,0
5853040,10:42:26,10:42:26,4573,19,,,,5762.43,0
5853040,10:42:57,10:42:57,4574,20,,,,6003.58,0
5853040,10:44:00,10:44:00,9546,21,,,,6461.73,
5853040,10:44:39,10:44:39,7958,22,,,,6850.92,0
5853040,10:45:44,10:45:44,671,23,,,,7473.41,0
5853040,10:46:41,10:46:41,2824,24,,,,7922.77,0
5853040,10:47:38,10:47:38,611,25,,,,8504.33,0
5853040,10:48:40,10:48:40,612,26,,,,9080.04,0
5853040,10:49:10,10:49:10,613,27,,,,9325.28,0
5853040,10:49:25,10:49:25,614,28,,,,9451.5,0
5853040,10:49:49,10:49:49,615,29,,,,9680.25,0
5853040,10:50:23,10:50:23,2719,30,,,,9873.82,0
5853040,10:50:43,10:50:43,2720,31,,,,10039.04,0
5853040,10:51:17,10:51:17,616,32,,,,10352.4,0
5853040,10:51:51,10:51:51,617,33,,,,10667.99,0
5853040,10:52:42,10:52:42,2721,34,,,,11096.65,0
5853040,10:53:09,10:53:09,2722,35,,,,11374.83,0
5853040,10:53:37,10:53:37,618,36,,,,11585.03,0
5853040,10:55:00,10:55:00,9531,37,,,,12339.88,
5853040,10:55:23,10:55:23,554,38,,,,12569.82,0
5853040,11:01:35,11:01:35,555,39,,,,16525.82,0
5853040,11:05:33,11:05:33,5870,40,,,,19221.7,0
5853040,11:09:17,11:09:17,2957,41,,,,21874.34,0
5853040,11:14:00,11:14:00,5520,42,,,,24773.28,
5853040,11:20:51,11:20:51,9486,43,,,,28643.92,0
5853040,11:22:00,11:22:00,10344,44,,,,29300.25,0
5853040,11:25:00,11:25:00,9944,45,,1,,30974.53,
5853050,10:30:00,10:30:00,9547,1,,,1,0,
5853050,10:30:44,10:30:44,2696,2,,,,436.59,0
5853050,10:31:14,10:31:14,9539,3,,,,718.06,0
5853050,10:31:46,10:31:46,9537,4,,,,1050.98,0
5853050,10:32:12,10:32:12,9538,5,,,,1317.39,0
5853050,10:32:29,10:32:29,7961,6,,,,1499.54,0
5853050,10:32:44,10:32:44,7962,7,,,,1655.84,0
5853050,10:33:21,10:33:21,7963,8,,,,1991.89,0
5853050,10:33:41,10:33:41,10663,9,,,,2152.81,0
5853050,10:34:01,10:34:01,10659,10,,,,2347.14,0
5853050,10:34:27,10:34:27,10660,11,,,,2582.19,0
5853050,10:35:00,10:35:00,10661,12,,,,2966.39,
5853050,10:37:25,10:37:25,10658,13,,,,3690.19,0
5853050,10:38:52,10:38:52,10656,14,,,,4257.62,0
5853050,10:39:58,10:39:58,7959,15,,,,4607.44,0
5853050,10:40:29,10:40:29,7960,16,,,,4828.64,0
5853050,10:41:28,10:41:28,2704,17,,,,5275.94,0
5853050,10:41:47,10:41:47,2705,18,,,,5430.81,0
5853050,10:42:26,10:42:26,4573,19,,,,5762.43,0
5853050,10:42:57,10:42:57,4574,20,,,,6003.58,0
5853050,10:44:00,10:44:00,9546,21,,,,6461.73,
5853050,10:44:39,10:44:39,7958,22,,,,6850.92,0
5853050,10:45:44,10:45:44,671,23,,,,7473.41,0
5853050,10:46:41,10:46:41,2824,24,,,,7922.77,0
5853050,10:47:38,10:47:38,611,25,,,,8504.33,0
5853050,10:48:40,10:48:40,612,26,,,,9080.04,0
5853050,10:49:10,10:49:10,613,27,,,,9325.28,0
5853050,10:49:25,10:49:25,614,28,,,,9451.5,0
5853050,10:49:49,10:49:49,615,29,,,,9680.25,0
5853050,10:50:23,10:50:23,2719,30,,,,9873.82,0
5853050,10:50:43,10:50:43,2720,31,,,,10039.04,0
5853050,10:51:17,10:51:17,616,32,,,,10352.4,0
5853050,10:51:51,10:51:51,617,33,,,,10667.99,0
5853050,10:52:42,10:52:42,2721,34,,,,11096.65,0
5853050,10:53:09,10:53:09,2722,35,,,,11374.83,0
5853050,10:53:37,10:53:37,618,36,,,,11585.03,0
5853050,10:55:00,10:55:00,9531,37,,,,12339.88,
5853050,10:55:23,10:55:23,554,38,,,,12569.82,0
5853050,11:01:35,11:01:35,555,39,,,,16525.82,0
5853050,11:05:33,11:05:33,5870,40,,,,19221.7,0
5853050,11:09:17,11:09:17,2957,41,,,,21874.34,0
5853050,11:14:00,11:14:00,5520,42,,,,24773.28,
5853050,11:20:51,11:20:51,9486,43,,,,28643.92,0
5853050,11:22:00,11:22:00,10344,44,,,,29300.25,0
5853050,11:25:00,11:25:00,9944,45,,1,,30974.53,
5853060,10:30:00,10:30:00,9547,1,,,1,0,
5853060,10:30:44,10:30:44,2696,2,,,,436.59,0
5853060,10:31:14,10:31:14,9539,3,,,,718.06,0
5853060,10:31:46,10:31:46,9537,4,,,,1050.98,0
5853060,10:32:12,10:32:12,9538,5,,,,1317.39,0
5853060,10:32:29,10:32:29,7961,6,,,,1499.54,0
5853060,10:32:44,10:32:44,7962,7,,,,1655.84,0
5853060,10:33:21,10:33:21,7963,8,,,,1991.89,0
5853060,10:33:41,10:33:41,10663,9,,,,2152.81,0
5853060,10:34:01,10:34:01,10659,10,,,,2347.14,0
5853060,10:34:27,10:34:27,10660,11,,,,2582.19,0
5853060,10:35:00,10:35:00,10661,12,,,,2966.39,
5853060,10:37:25,10:37:25,10658,13,,,,3690.19,0
5853060,10:38:52,10:38:52,10656,14,,,,4257.62,0
5853060,10:39:58,10:39:58,7959,15,,,,4607.44,0
5853060,10:40:29,10:40:29,7960,16,,,,4828.64,0
5853060,10:41:28,10:41:28,2704,17,,,,5275.94,0
5853060,10:41:47,10:41:47,2705,18,,,,5430.81,0
5853060,10:42:26,10:42:26,4573,19,,,,5762.43,0
5853060,10:42:57,10:42:57,4574,20,,,,6003.58,0
5853060,10:44:00,10:44:00,9546,21,,,,6461.73,
5853060,10:44:39,10:44:39,7958,22,,,,6850.92,0
5853060,10:45:44,10:45:44,671,23,,,,7473.41,0
5853060,10:46:41,10:46:41,2824,24,,,,7922.77,0
5853060,10:47:38,10:47:38,611,25,,,,8504.33,0
5853060,10:48:40,10:48:40,612,26,,,,9080.04,0
5853060,10:49:10,10:49:10,613,27,,,,9325.28,0
5853060,10:49:25,10:49:25,614,28,,,,9451.5,0
5853060,10:49:49,10:49:49,615,29,,,,9680.25,0
5853060,10:50:23,10:50:23,2719,30,,,,9873.82,0
5853060,10:50:43,10:50:43,2720,31,,,,10039.04,0
5853060,10:51:17,10:51:17,616,32,,,,10352.4,0
5853060,10:51:51,10:51:51,617,33,,,,10667.99,0
5853060,10:52:42,10:52:42,2721,34,,,,11096.65,0
5853060,10:53:09,10:53:09,2722,35,,,,11374.83,0
5853060,10:53:37,10:53:37,618,36,,,,11585.03,0
5853060,10:55:00,10:55:00,9531,37,,,,12339.88,
5853060,10:55:23,10:55:23,554,38,,,,12569.82,0
5853060,11:01:35,11:01:35,555,39,,,,16525.82,0
5853060,11:05:33,11:05:33,5870,40,,,,19221.7,0
5853060,11:09:17,11:09:17,2957,41,,,,21874.34,0
5853060,11:14:00,11:14:00,5520,42,,,,24773.28,
5853060,11:20:51,11:20:51,9486,43,,,,28643.92,0
5853060,11:22:00,11:22:00,10344,44,,,,29300.25,0
5853060,11:25:00,11:25:00,9944,45,,1,,30974.53,
5853090,10:30:00,10:30:00,9547,1,,,1,0,
5853090,10:30:44,10:30:44,2696,2,,,,436.59,0
5853090,10:31:14,10:31:14,9539,3,,,,718.06,0
5853090,10:31:46,10:31:46,9537,4,,,,1050.98,0
5853090,10:32:12,10:32:12,9538,5,,,,1317.39,0
5853090,10:32:29,10:32:29,7961,6,,,,1499.54,0
5853090,10:32:44,10:32:44,7962,7,,,,1655.84,0
5853090,10:33:21,10:33:21,7963,8,,,,1991.89,0
5853090,10:33:41,10:33:41,10663,9,,,,2152.81,0
5853090,10:34:01,10:34:01,10659,10,,,,2347.14,0
5853090,10:34:27,10:34:27,10660,11,,,,2582.19,0
5853090,10:35:00,10:35:00,10661,12,,,,2966.39,
5853090,10:37:25,10:37:25,10658,13,,,,3690.19,0
5853090,10:38:52,10:38:52,10656,14,,,,4257.62,0
5853090,10:39:58,10:39:58,7959,15,,,,4607.44,0
5853090,10:40:29,10:40:29,7960,16,,,,4828.64,0
5853090,10:41:28,10:41:28,2704,17,,,,5275.94,0
5853090,10:41:47,10:41:47,2705,18,,,,5430.81,0
5853090,10:42:26,10:42:26,4573,19,,,,5762.43,0
5853090,10:42:57,10:42:57,4574,20,,,,6003.58,0
5853090,10:44:00,10:44:00,9546,21,,,,6461.73,
5853090,10:44:39,10:44:39,7958,22,,,,6850.92,0
5853090,10:45:44,10:45:44,671,23,,,,7473.41,0
5853090,10:46:41,10:46:41,2824,24,,,,7922.77,0
5853090,10:47:38,10:47:38,611,25,,,,8504.33,0
5853090,10:48:40,10:48:40,612,26,,,,9080.04,0
5853090,10:49:10,10:49:10,613,27,,,,9325.28,0
5853090,10:49:25,10:49:25,614,28,,,,9451.5,0
5853090,10:49:49,10:49:49,615,29,,,,9680.25,0
5853090,10:50:23,10:50:23,2719,30,,,,9873.82,0
5853090,10:50:43,10:50:43,2720,31,,,,10039.04,0
5853090,10:51:17,10:51:17,616,32,,,,10352.4,0
5853090,10:51:51,10:51:51,617,33,,,,10667.99,0
5853090,10:52:42,10:52:42,2721,34,,,,11096.65,0
5853090,10:53:09,10:53:09,2722,35,,,,11374.83,0
5853090,10:53:37,10:53:37,618,36,,,,11585.03,0
5853090,10:55:00,10:55:00,9531,37,,,,12339.88,
5853090,10:55:23,10:55:23,554,38,,,,12569.82,0
5853090,11:01:35,11:01:35,555,39,,,,16525.82,0
5853090,11:05:33,11:05:33,5870,40,,,,19221.7,0
5853090,11:09:17,11:09:17,2957,41,,,,21874.34,0
5853090,11:14:00,11:14:00,5520,42,,,,24773.28,
5853090,11:20:51,11:20:51,9486,43,,,,28643.92,0
5853090,11:22:00,11:22:00,10344,44,,,,29300.25,0
5853090,11:25:00,11:25:00,9944,45,,1,,30974.53,
5853100,10:30:00,10:30:00,9547,1,,,1,0,
5853100,10:30:44,10:30:44,2696,2,,,,436.59,0
5853100,10:31:14,10:31:14,9539,3,,,,718.06,0
5853100,10:31:46,10:31:46,9537,4,,,,1050.98,0
5853100,10:32:12,10:32:12,9538,5,,,,1317.39,0
5853100,10:32:29,10:32:29,7961,6,,,,1499.54,0
5853100,10:32:44,10:32:44,7962,7,,,,1655.84,0
5853100,10:33:21,10:33:21,7963,8,,,,1991.89,0
5853100,10:33:41,10:33:41,10663,9,,,,2152.81,0
5853100,10:34:01,10:34:01,10659,10,,,,2347.14,0
5853100,10:34:27,10:34:27,10660,11,,,,2582.19,0
5853100,10:35:00,10:35:00,10661,12,,,,2966.39,
5853100,10:37:25,10:37:25,10658,13,,,,3690.19,0
5853100,10:38:52,10:38:52,10656,14,,,,4257.62,0
5853100,10:39:58,10:39:58,7959,15,,,,4607.44,0
5853100,10:40:29,10:40:29,7960,16,,,,4828.64,0
5853100,10:41:28,10:41:28,2704,17,,,,5275.94,0
5853100,10:41:47,10:41:47,2705,18,,,,5430.81,0
5853100,10:42:26,10:42:26,4573,19,,,,5762.43,0
5853100,10:42:57,10:42:57,4574,20,,,,6003.58,0
5853100,10:44:00,10:44:00,9546,21,,,,6461.73,
5853100,10:44:39,10:44:39,7958,22,,,,6850.92,0
5853100,10:45:44,10:45:44,671,23,,,,7473.41,0
5853100,10:46:41,10:46:41,2824,24,,,,7922.77,0
5853100,10:47:38,10:47:38,611,25,,,,8504.33,0
5853100,10:48:40,10:48:40,612,26,,,,9080.04,0
5853100,10:49:10,10:49:10,613,27,,,,9325.28,0
5853100,10:49:25,10:49:25,614,28,,,,9451.5,0
5853100,10:49:49,10:49:49,615,29,,,,9680.25,0
5853100,10:50:23,10:50:23,2719,30,,,,9873.82,0
5853100,10:50:43,10:50:43,2720,31,,,,10039.04,0
5853100,10:51:17,10:51:17,616,32,,,,10352.4,0
5853100,10:51:51,10:51:51,617,33,,,,10667.99,0
5853100,10:52:42,10:52:42,2721,34,,,,11096.65,0
5853100,10:53:09,10:53:09,2722,35,,,,11374.83,0
5853100,10:53:37,10:53:37,618,36,,,,11585.03,0
5853100,10:55:00,10:55:00,9531,37,,,,12339.88,
5853100,10:55:23,10:55:23,554,38,,,,12569.82,0
5853100,11:01:35,11:01:35,555,39,,,,16525.82,0
5853100,11:05:33,11:05:33,5870,40,,,,19221.7,0
5853100,11:09:17,11:09:17,2957,41,,,,21874.34,0
5853100,11:14:00,11:14:00,5520,42,,,,24773.28,
5853100,11:20:51,11:20:51,9486,43,,,,28643.92,0
5853100,11:22:00,11:22:00,10344,44,,,,29300.25,0
5853100,11:25:00,11:25:00,9944,45,,1,,30974.53,
5853110,10:30:00,10:30:00,9547,1,,,1,0,
5853110,10:30:44,10:30:44,2696,2,,,,436.59,0
5853110,10:31:14,10:31:14,9539,3,,,,718.06,0
5853110,10:31:46,10:31:46,9537,4,,,,1050.98,0
5853110,10:32:12,10:32:12,9538,5,,,,1317.39,0
5853110,10:32:29,10:32:29,7961,6,,,,1499.54,0
5853110,10:32:44,10:32:44,7962,7,,,,1655.84,0
5853110,10:33:21,10:33:21,7963,8,,,,1991.89,0
5853110,10:33:41,10:33:41,10663,9,,,,2152.81,0
5853110,10:34:01,10:34:01,10659,10,,,,2347.14,0
5853110,10:34:27,10:34:27,10660,11,,,,2582.19,0
5853110,10:35:00,10:35:00,10661,12,,,,2966.39,
5853110,10:37:25,10:37:25,10658,13,,,,3690.19,0
5853110,10:38:52,10:38:52,10656,14,,,,4257.62,0
5853110,10:39:58,10:39:58,7959,15,,,,4607.44,0
5853110,10:40:29,10:40:29,7960,16,,,,4828.64,0
5853110,10:41:28,10:41:28,2704,17,,,,5275.94,0
5853110,10:41:47,10:41:47,2705,18,,,,5430.81,0
5853110,10:42:26,10:42:26,4573,19,,,,5762.43,0
5853110,10:42:57,10:42:57,4574,20,,,,6003.58,0
5853110,10:44:00,10:44:00,9546,21,,,,6461.73,
5853110,10:44:39,10:44:39,7958,22,,,,6850.92,0
5853110,10:45:44,10:45:44,671,23,,,,7473.41,0
5853110,10:46:41,10:46:41,2824,24,,,,7922.77,0
5853110,10:47:38,10:47:38,611,25,,,,8504.33,0
5853110,10:48:40,10:48:40,612,26,,,,9080.04,0
5853110,10:49:10,10:49:10,613,27,,,,9325.28,0
5853110,10:49:25,10:49:25,614,28,,,,9451.5,0
5853110,10:49:49,10:49:49,615,29,,,,9680.25,0
5853110,10:50:23,10:50:23,2719,30,,,,9873.82,0
5853110,10:50:43,10:50:43,2720,31,,,,10039.04,0
5853110,10:51:17,10:51:17,616,32,,,,10352.4,0
5853110,10:51:51,10:51:51,617,33,,,,10667.99,0
5853110,10:52:42,10:52:42,2721,34,,,,11096.65,0
5853110,10:53:09,10:53:09,2722,35,,,,11374.83,0
5853110,10:53:37,10:53:37,618,36,,,,11585.03,0
5853110,10:55:00,10:55:00,9531,37,,,,12339.88,
5853110,10:55:23,10:55:23,554,38,,,,12569.82,0
5853110,11:01:35,11:01:35,555,39,,,,16525.82,0
5853110,11:05:33,11:05:33,5870,40,,,,19221.7,0
5853110,11:09:17,11:09:17,2957,41,,,,21874.34,0
5853110,11:14:00,11:14:00,5520,42,,,,24773.28,
5853110,11:20:51,11:20:51,9486,43,,,,28643.92,0
5853110,11:22:00,11:22:00,10344,44,,,,29300.25,0
5853110,11:25:00,11:25:00,9944,45,,1,,30974.53,
6151070,11:17:01,11:17:01,9547,1,,,1,0,
6151070,11:18:11,11:18:11,2696,2,,,,436.59,0
6151070,11:18:59,11:18:59,9539,3,,,,718.06,0
6151070,11:19:50,11:19:50,9537,4,,,,1050.98,0
6151070,11:20:32,11:20:32,9538,5,,,,1317.39,0
6151070,11:20:59,11:20:59,7961,6,,,,1499.54,0
6151070,11:21:24,11:21:24,7962,7,,,,1655.84,0
6151070,11:22:23,11:22:23,7963,8,,,,1991.89,0
6151070,11:22:54,11:22:54,10663,9,,,,2152.81,0
6151070,11:23:26,11:23:26,10659,10,,,,2347.14,0
6151070,11:24:08,11:24:08,10660,11,,,,2582.19,0
6151070,11:25:00,11:25:00,10661,12,,,,2966.39,
6151070,11:27:25,11:27:25,10658,13,,,,3690.19,0
6151070,11:28:51,11:28:51,10656,14,,,,4257.62,0
6151070,11:29:57,11:29:57,7959,15,,,,4607.44,0
6151070,11:30:30,11:30:30,7960,16,,,,4827.8,0
6151070,11:31:29,11:31:29,2704,17,,,,5275.1,0
6151070,11:31:47,11:31:47,2705,18,,,,5429.97,0
6151070,11:32:26,11:32:26,4573,19,,,,5761.59,0
6151070,11:32:57,11:32:57,4574,20,,,,6002.74,0
6151070,11:34:00,11:34:00,9546,21,,,,6460.89,
6151070,11:34:43,11:34:43,7958,22,,,,6850.08,0
6151070,11:35:54,11:35:54,671,23,,,,7472.57,0
6151070,11:36:56,11:36:56,2824,24,,,,7921.93,0
6151070,11:37:57,11:37:57,611,25,,,,8503.49,0
6151070,11:39:05,11:39:05,612,26,,,,9079.2,0
6151070,11:39:38,11:39:38,613,27,,,,9324.44,0
6151070,11:39:55,11:39:55,614,28,,,,9450.66,0
6151070,11:40:21,11:40:21,615,29,,,,9679.41,0
6151070,11:40:58,11:40:58,2719,30,,,,9872.98,0
6151070,11:41:20,11:41:20,2720,31,,,,10038.2,0
6151070,11:41:57,11:41:57,616,32,,,,10351.56,0
6151070,11:42:34,11:42:34,617,33,,,,10667.15,0
6151070,11:43:30,11:43:30,2721,34,,,,11095.81,0
6151070,11:43:59,11:43:59,2722,35,,,,11373.99,0
6151070,11:44:30,11:44:30,618,36,,,,11584.19,0
6151070,11:46:00,11:46:00,9531,37,,,,12339.04,
6151070,11:46:21,11:46:21,554,38,,,,12568.56,0
6151070,11:51:49,11:51:49,555,39,,,,16524.56,0
6151070,11:55:19,11:55:19,5870,40,,,,19220.44,0
6151070,11:58:38,11:58:38,2957,41,,,,21873.08,0
6151070,12:03:00,12:03:00,10161,42,,,,25092.76,
6151070,12:12:00,12:12:00,2504,43,,,,29453.79,
6151070,12:14:49,12:14:49,10344,44,,,,30377.03,0
6151070,12:21:00,12:21:00,9944,45,,1,,32034.43,
6151120,11:17:01,11:17:01,9547,1,,,1,0,
6151120,11:18:11,11:18:11,2696,2,,,,436.59,0
6151120,11:18:59,11:18:59,9539,3,,,,718.06,0
6151120,11:19:50,11:19:50,9537,4,,,,1050.98,0
6151120,11:20:32,11:20:32,9538,5,,,,1317.39,0
6151120,11:20:59,11:20:59,7961,6,,,,1499.54,0
6151120,11:21:24,11:21:24,7962,7,,,,1655.84,0
6151120,11:22:23,11:22:23,7963,8,,,,1991.89,0
6151120,11:22:54,11:22:54,10663,9,,,,2152.81,0
6151120,11:23:26,11:23:26,10659,10,,,,2347.14,0
6151120,11:24:08,11:24:08,10660,11,,,,2582.19,0
6151120,11:25:00,11:25:00,10661,12,,,,2966.39,
6151120,11:27:25,11:27:25,10658,13,,,,3690.19,0
6151120,11:28:51,11:28:51,10656,14,,,,4257.62,0
6151120,11:29:57,11:29:57,7959,15,,,,4607.44,0
6151120,11:30:30,11:30:30,7960,16,,,,4827.8,0
6151120,11:31:29,11:31:29,2704,17,,,,5275.1,0
6151120,11:31:47,11:31:47,2705,18,,,,5429.97,0
6151120,11:32:26,11:32:26,4573,19,,,,5761.59,0
6151120,11:32:57,11:32:57,4574,20,,,,6002.74,0
6151120,11:34:00,11:34:00,9546,21,,,,6460.89,
6151120,11:34:43,11:34:43,7958,22,,,,6850.08,0
6151120,11:35:54,11:35:54,671,23,,,,7472.57,0
6151120,11:36:56,11:36:56,2824,24,,,,7921.93,0
6151120,11:37:57,11:37:57,611,25,,,,8503.49,0
6151120,11:39:05,11:39:05,612,26,,,,9079.2,0
6151120,11:39:38,11:39:38,613,27,,,,9324.44,0
6151120,11:39:55,11:39:55,614,28,,,,9450.66,0
6151120,11:40:21,11:40:21,615,29,,,,9679.41,0
6151120,11:40:58,11:40:58,2719,30,,,,9872.98,0
6151120,11:41:20,11:41:20,2720,31,,,,10038.2,0
6151120,11:41:57,11:41:57,616,32,,,,10351.56,0
6151120,11:42:34,11:42:34,617,33,,,,10667.15,0
6151120,11:43:30,11:43:30,2721,34,,,,11095.81,0
6151120,11:43:59,11:43:59,2722,35,,,,11373.99,0
6151120,11:44:30,11:44:30,618,36,,,,11584.19,0
6151120,11:46:00,11:46:00,9531,37,,,,12339.04,
6151120,11:46:21,11:46:21,554,38,,,,12568.56,0
6151120,11:51:49,11:51:49,555,39,,,,16524.56,0
6151120,11:55:19,11:55:19,5870,40,,,,19220.44,0
6151120,11:58:38,11:58:38,2957,41,,,,21873.08,0
6151120,12:03:00,12:03:00,10161,42,,,,25092.76,
6151120,12:12:00,12:12:00,2504,43,,,,29453.79,
6151120,12:14:49,12:14:49,10344,44,,,,30377.03,0
6151120,12:21:00,12:21:00,9944,45,,1,,32034.43,
6276070,15:47:00,15:47:00,9547,1,,,1,0,
6276070,15:48:10,15:48:10,2696,2,,,,436.59,0
6276070,15:48:58,15:48:58,9539,3,,,,718.06,0
6276070,15:49:50,15:49:50,9537,4,,,,1050.98,0
6276070,15:50:32,15:50:32,9538,5,,,,1317.39,0
6276070,15:50:59,15:50:59,7961,6,,,,1499.54,0
6276070,15:51:23,15:51:23,7962,7,,,,1655.84,0
6276070,15:52:23,15:52:23,7963,8,,,,1991.89,0
6276070,15:52:53,15:52:53,10663,9,,,,2152.81,0
6276070,15:53:26,15:53:26,10659,10,,,,2347.14,0
6276070,15:54:08,15:54:08,10660,11,,,,2582.19,0
6276070,15:55:00,15:55:00,10661,12,,,,2966.39,
6276070,15:57:25,15:57:25,10658,13,,,,3690.19,0
6276070,15:58:51,15:58:51,10656,14,,,,4257.62,0
6276070,15:59:57,15:59:57,7959,15,,,,4607.44,0
6276070,16:00:30,16:00:30,7960,16,,,,4827.8,0
6276070,16:01:29,16:01:29,2704,17,,,,5275.1,0
6276070,16:01:47,16:01:47,2705,18,,,,5429.97,0
6276070,16:02:26,16:02:26,4573,19,,,,5761.59,0
6276070,16:02:57,16:02:57,4574,20,,,,6002.74,0
6276070,16:04:00,16:04:00,9546,21,,,,6460.89,
6276070,16:04:43,16:04:43,7958,22,,,,6850.08,0
6276070,16:05:54,16:05:54,671,23,,,,7472.57,0
6276070,16:06:56,16:06:56,2824,24,,,,7921.93,0
6276070,16:07:57,16:07:57,611,25,,,,8503.49,0
6276070,16:09:05,16:09:05,612,26,,,,9079.2,0
6276070,16:09:38,16:09:38,613,27,,,,9324.44,0
6276070,16:09:55,16:09:55,614,28,,,,9450.66,0
6276070,16:10:21,16:10:21,615,29,,,,9679.41,0
6276070,16:10:58,16:10:58,2719,30,,,,9872.98,0
6276070,16:11:20,16:11:20,2720,31,,,,10038.2,0
6276070,16:11:57,16:11:57,616,32,,,,10351.56,0
6276070,16:12:34,16:12:34,617,33,,,,10667.15,0
6276070,16:13:30,16:13:30,2721,34,,,,11095.81,0
6276070,16:13:59,16:13:59,2722,35,,,,11373.99,0
6276070,16:14:30,16:14:30,618,36,,,,11584.19,0
6276070,16:16:00,16:16:00,9531,37,,,,12339.04,
6276070,16:16:21,16:16:21,554,38,,,,12568.56,0
6276070,16:21:49,16:21:49,555,39,,,,16524.56,0
6276070,16:25:19,16:25:19,5870,40,,,,19220.44,0
6276070,16:28:38,16:28:38,2957,41,,,,21873.08,0
6276070,16:33:00,16:33:00,10161,42,,,,25092.76,
6276070,16:42:00,16:42:00,2504,43,,,,29453.79,
6276070,16:44:49,16:44:49,10344,44,,,,30377.03,0
6276070,16:51:00,16:51:00,9944,45,,1,,32034.43,
6276120,15:47:00,15:47:00,9547,1,,,1,0,
6276120,15:48:10,15:48:10,2696,2,,,,436.59,0
6276120,15:48:58,15:48:58,9539,3,,,,718.06,0
6276120,15:49:50,15:49:50,9537,4,,,,1050.98,0
6276120,15:50:32,15:50:32,9538,5,,,,1317.39,0
6276120,15:50:59,15:50:59,7961,6,,,,1499.54,0
6276120,15:51:23,15:51:23,7962,7,,,,1655.84,0
6276120,15:52:23,15:52:23,7963,8,,,,1991.89,0
6276120,15:52:53,15:52:53,10663,9,,,,2152.81,0
6276120,15:53:26,15:53:26,10659,10,,,,2347.14,0
6276120,15:54:08,15:54:08,10660,11,,,,2582.19,0
6276120,15:55:00,15:55:00,10661,12,,,,2966.39,
6276120,15:57:25,15:57:25,10658,13,,,,3690.19,0
6276120,15:58:51,15:58:51,10656,14,,,,4257.62,0
6276120,15:59:57,15:59:57,7959,15,,,,4607.44,0
6276120,16:00:30,16:00:30,7960,16,,,,4827.8,0
6276120,16:01:29,16:01:29,2704,17,,,,5275.1,0
6276120,16:01:47,16:01:47,2705,18,,,,5429.97,0
6276120,16:02:26,16:02:26,4573,19,,,,5761.59,0
6276120,16:02:57,16:02:57,4574,20,,,,6002.74,0
6276120,16:04:00,16:04:00,9546,21,,,,6460.89,
6276120,16:04:43,16:04:43,7958,22,,,,6850.08,0
6276120,16:05:54,16:05:54,671,23,,,,7472.57,0
6276120,16:06:56,16:06:56,2824,24,,,,7921.93,0
6276120,16:07:57,16:07:57,611,25,,,,8503.49,0
6276120,16:09:05,16:09:05,612,26,,,,9079.2,0
6276120,16:09:38,16:09:38,613,27,,,,9324.44,0
6276120,16:09:55,16:09:55,614,28,,,,9450.66,0
6276120,16:10:21,16:10:21,615,29,,,,9679.41,0
6276120,16:10:58,16:10:58,2719,30,,,,9872.98,0
6276120,16:11:20,16:11:20,2720,31,,,,10038.2,0
6276120,16:11:57,16:11:57,616,32,,,,10351.56,0
6276120,16:12:34,16:12:34,617,33,,,,10667.15,0
6276120,16:13:30,16:13:30,2721,34,,,,11095.81,0
6276120,16:13:59,16:13:59,2722,35,,,,11373.99,0
6276120,16:14:30,16:14:30,618,36,,,,11584.19,0
6276120,16:16:00,16:16:00,9531,37,,,,12339.04,
6276120,16:16:21,16:16:21,554,38,,,,12568.56,0
6276120,16:21:49,16:21:49,555,39,,,,16524.56,0
6276120,16:25:19,16:25:19,5870,40,,,,19220.44,0
6276120,16:28:38,16:28:38,2957,41,,,,21873.08,0
6276120,16:33:00,16:33:00,10161,42,,,,25092.76,
6276120,16:42:00,16:42:00,2504,43,,,,29453.79,
6276120,16:44:49,16:44:49,10344,44,,,,30377.03,0
6276120,16:51:00,16:51:00,9944,45,,1,,32034.43,
6294140,11:17:00,11:17:00,9547,1,,,1,0,
6294140,11:18:10,11:18:10,2696,2,,,,436.59,0
6294140,11:18:58,11:18:58,9539,3,,,,718.06,0
6294140,11:19:50,11:19:50,9537,4,,,,1050.98,0
6294140,11:20:32,11:20:32,9538,5,,,,1317.39,0
6294140,11:20:59,11:20:59,7961,6,,,,1499.54,0
6294140,11:21:23,11:21:23,7962,7,,,,1655.84,0
6294140,11:22:23,11:22:23,7963,8,,,,1991.89,0
6294140,11:22:53,11:22:53,10663,9,,,,2152.81,0
6294140,11:23:26,11:23:26,10659,10,,,,2347.14,0
6294140,11:24:08,11:24:08,10660,11,,,,2582.19,0
6294140,11:25:00,11:25:00,10661,12,,,,2966.39,
6294140,11:27:25,11:27:25,10658,13,,,,3690.19,0
6294140,11:28:51,11:28:51,10656,14,,,,4257.62,0
6294140,11:29:57,11:29:57,7959,15,,,,4607.44,0
6294140,11:30:30,11:30:30,7960,16,,,,4827.8,0
6294140,11:31:29,11:31:29,2704,17,,,,5275.1,0
6294140,11:31:47,11:31:47,2705,18,,,,5429.97,0
6294140,11:32:26,11:32:26,4573,19,,,,5761.59,0
6294140,11:32:57,11:32:57,4574,20,,,,6002.74,0
6294140,11:34:00,11:34:00,9546,21,,,,6460.89,
6294140,11:34:43,11:34:43,7958,22,,,,6850.08,0
6294140,11:35:54,11:35:54,671,23,,,,7472.57,0
6294140,11:36:56,11:36:56,2824,24,,,,7921.93,0
6294140,11:37:57,11:37:57,611,25,,,,8503.49,0
6294140,11:39:05,11:39:05,612,26,,,,9079.2,0
6294140,11:39:38,11:39:38,613,27,,,,9324.44,0
6294140,11:39:55,11:39:55,614,28,,,,9450.66,0
6294140,11:40:21,11:40:21,615,29,,,,9679.41,0
6294140,11:40:58,11:40:58,2719,30,,,,9872.98,0
6294140,11:41:20,11:41:20,2720,31,,,,10038.2,0
6294140,11:41:57,11:41:57,616,32,,,,10351.56,0
6294140,11:42:34,11:42:34,617,33,,,,10667.15,0
6294140,11:43:30,11:43:30,2721,34,,,,11095.81,0
6294140,11:43:59,11:43:59,2722,35,,,,11373.99,0
6294140,11:44:30,11:44:30,618,36,,,,11584.19,0
6294140,11:46:00,11:46:00,9531,37,,,,12339.04,
6294140,11:46:21,11:46:21,554,38,,,,12568.56,0
6294140,11:51:49,11:51:49,555,39,,,,16524.56,0
6294140,11:55:19,11:55:19,5870,40,,,,19220.44,0
6294140,11:58:38,11:58:38,2957,41,,,,21873.08,0
6294140,12:03:00,12:03:00,10161,42,,,,25092.76,
6294140,12:12:00,12:12:00,2504,43,,,,29453.79,
6294140,12:14:49,12:14:49,10344,44,,,,30377.03,0
6294140,12:21:00,12:21:00,9944,45,,1,,32034.43,
646140,14:17:00,14:17:00,9547,1,,,1,0,
646140,14:18:10,14:18:10,2696,2,,,,436.59,0
646140,14:18:58,14:18:58,9539,3,,,,718.06,0
646140,14:19:50,14:19:50,9537,4,,,,1050.98,0
646140,14:20:32,14:20:32,9538,5,,,,1317.39,0
646140,14:20:59,14:20:59,7961,6,,,,1499.54,0
646140,14:21:23,14:21:23,7962,7,,,,1655.84,0
646140,14:22:23,14:22:23,7963,8,,,,1991.89,0
646140,14:22:53,14:22:53,10663,9,,,,2152.81,0
646140,14:23:26,14:23:26,10659,10,,,,2347.14,0
646140,14:24:08,14:24:08,10660,11,,,,2582.19,0
646140,14:25:00,14:25:00,10661,12,,,,2966.39,
646140,14:27:25,14:27:25,10658,13,,,,3690.19,0
646140,14:28:51,14:28:51,10656,14,,,,4257.62,0
646140,14:29:57,14:29:57,7959,15,,,,4607.44,0
646140,14:30:30,14:30:30,7960,16,,,,4827.8,0
646140,14:31:29,14:31:29,2704,17,,,,5275.1,0
646140,14:31:47,14:31:47,2705,18,,,,5429.97,0
646140,14:32:26,14:32:26,4573,19,,,,5761.59,0
646140,14:32:57,14:32:57,4574,20,,,,6002.74,0
646140,14:34:00,14:34:00,9546,21,,,,6460.89,
646140,14:34:43,14:34:43,7958,22,,,,6850.08,0
646140,14:35:54,14:35:54,671,23,,,,7472.57,0
646140,14:36:56,14:36:56,2824,24,,,,7921.93,0
646140,14:37:57,14:37:57,611,25,,,,8503.49,0
646140,14:39:05,14:39:05,612,26,,,,9079.2,0
646140,14:39:38,14:39:38,613,27,,,,9324.44,0
646140,14:39:55,14:39:55,614,28,,,,9450.66,0
646140,14:40:21,14:40:21,615,29,,,,9679.41,0
646140,14:40:58,14:40:58,2719,30,,,,9872.98,0
646140,14:41:20,14:41:20,2720,31,,,,10038.2,0
646140,14:41:57,14:41:57,616,32,,,,10351.56,0
646140,14:42:34,14:42:34,617,33,,,,10667.15,0
646140,14:43:30,14:43:30,2721,34,,,,11095.81,0
646140,14:43:59,14:43:59,2722,35,,,,11373.99,0
646140,14:44:30,14:44:30,618,36,,,,11584.19,0
646140,14:46:00,14:46:00,9531,37,,,,12339.04,
646140,14:46:21,14:46:21,554,38,,,,12568.56,0
646140,14:51:49,14:51:49,555,39,,,,16524.56,0
646140,14:55:19,14:55:19,5870,40,,,,19220.44,0
646140,14:58:38,14:58:38,2957,41,,,,21873.08,0
646140,15:03:00,15:03:00,10161,42,,,,25092.76,
646140,15:12:00,15:12:00,2504,43,,,,29453.79,
646140,15:14:49,15:14:49,10344,44,,,,30377.03,0
646140,15:21:00,15:21:00,9944,45,,1,,32034.43,
6462140,17:47:00,17:47:00,9547,1,,,1,0,
6462140,17:48:10,17:48:10,2696,2,,,,436.59,0
6462140,17:48:58,17:48:58,9539,3,,,,718.06,0
6462140,17:49:50,17:49:50,9537,4,,,,1050.98,0
6462140,17:50:32,17:50:32,9538,5,,,,1317.39,0
6462140,17:50:59,17:50:59,7961,6,,,,1499.54,0
6462140,17:51:23,17:51:23,7962,7,,,,1655.84,0
6462140,17:52:23,17:52:23,7963,8,,,,1991.89,0
6462140,17:52:53,17:52:53,10663,9,,,,2152.81,0
6462140,17:53:26,17:53:26,10659,10,,,,2347.14,0
6462140,17:54:08,17:54:08,10660,11,,,,2582.19,0
6462140,17:55:00,17:55:00,10661,12,,,,2966.39,
6462140,17:57:25,17:57:25,10658,13,,,,3690.19,0
6462140,17:58:51,17:58:51,10656,14,,,,4257.62,0
6462140,17:59:57,17:59:57,7959,15,,,,4607.44,0
6462140,18:00:30,18:00:30,7960,16,,,,4827.8,0
6462140,18:01:29,18:01:29,2704,17,,,,5275.1,0
6462140,18:01:47,18:01:47,2705,18,,,,5429.97,0
6462140,18:02:26,18:02:26,4573,19,,,,5761.59,0
6462140,18:02:57,18:02:57,4574,20,,,,6002.74,0
6462140,18:04:00,18:04:00,9546,21,,,,6460.89,
6462140,18:04:43,18:04:43,7958,22,,,,6850.08,0
6462140,18:05:54,18:05:54,671,23,,,,7472.57,0
6462140,18:06:56,18:06:56,2824,24,,,,7921.93,0
6462140,18:07:57,18:07:57,611,25,,,,8503.49,0
6462140,18:09:05,18:09:05,612,26,,,,9079.2,0
6462140,18:09:38,18:09:38,613,27,,,,9324.44,0
6462140,18:09:55,18:09:55,614,28,,,,9450.66,0
6462140,18:10:21,18:10:21,615,29,,,,9679.41,0
6462140,18:10:58,18:10:58,2719,30,,,,9872.98,0
6462140,18:11:20,18:11:20,2720,31,,,,10038.2,0
6462140,18:11:57,18:11:57,616,32,,,,10351.56,0
6462140,18:12:34,18:12:34,617,33,,,,10667.15,0
6462140,18:13:30,18:13:30,2721,34,,,,11095.81,0
6462140,18:13:59,18:13:59,2722,35,,,,11373.99,0
6462140,18:14:30,18:14:30,618,36,,,,11584.19,0
6462140,18:16:00,18:16:00,9531,37,,,,12339.04,
6462140,18:16:21,18:16:21,554,38,,,,12568.56,0
6462140,18:21:49,18:21:49,555,39,,,,16524.56,0
6462140,18:25:19,18:25:19,5870,40,,,,19220.44,0
6462140,18:28:38,18:28:38,2957,41,,,,21873.08,0
6462140,18:33:00,18:33:00,10161,42,,,,25092.76,
6462140,18:42:00,18:42:00,2504,43,,,,29453.79,
6462140,18:44:49,18:44:49,10344,44,,,,30377.03,0
6462140,18:51:00,18:51:00,9944,45,,1,,32034.43,
6681140,17:17:00,17:17:00,9547,1,,,1,0,
6681140,17:18:10,17:18:10,2696,2,,,,436.59,0
6681140,17:18:58,17:18:58,9539,3,,,,718.06,0
6681140,17:19:50,17:19:50,9537,4,,,,1050.98,0
6681140,17:20:32,17:20:32,9538,5,,,,1317.39,0
6681140,17:20:59,17:20:59,7961,6,,,,1499.54,0
6681140,17:21:23,17:21:23,7962,7,,,,1655.84,0
6681140,17:22:23,17:22:23,7963,8,,,,1991.89,0
6681140,17:22:53,17:22:53,10663,9,,,,2152.81,0
6681140,17:23:26,17:23:26,10659,10,,,,2347.14,0
6681140,17:24:08,17:24:08,10660,11,,,,2582.19,0
6681140,17:25:00,17:25:00,10661,12,,,,2966.39,
6681140,17:27:25,17:27:25,10658,13,,,,3690.19,0
6681140,17:28:51,17:28:51,10656,14,,,,4257.62,0
6681140,17:29:57,17:29:57,7959,15,,,,4607.44,0
6681140,17:30:30,17:30:30,7960,16,,,,4827.8,0
6681140,17:31:29,17:31:29,2704,17,,,,5275.1,0
6681140,17:31:47,17:31:47,2705,18,,,,5429.97,0
6681140,17:32:26,17:32:26,4573,19,,,,5761.59,0
6681140,17:32:57,17:32:57,4574,20,,,,6002.74,0
6681140,17:34:00,17:34:00,9546,21,,,,6460.89,
6681140,17:34:43,17:34:43,7958,22,,,,6850.08,0
6681140,17:35:54,17:35:54,671,23,,,,7472.57,0
6681140,17:36:56,17:36:56,2824,24,,,,7921.93,0
6681140,17:37:57,17:37:57,611,25,,,,8503.49,0
6681140,17:39:05,17:39:05,612,26,,,,9079.2,0
6681140,17:39:38,17:39:38,613,27,,,,9324.44,0
6681140,17:39:55,17:39:55,614,28,,,,9450.66,0
6681140,17:40:21,17:40:21,615,29,,,,9679.41,0
6681140,17:40:58,17:40:58,2719,30,,,,9872.98,0
6681140,17:41:20,17:41:20,2720,31,,,,10038.2,0
6681140,17:41:57,17:41:57,616,32,,,,10351.56,0
6681140,17:42:34,17:42:34,617,33,,,,10667.15,0
6681140,17:43:30,17:43:30,2721,34,,,,11095.81,0
6681140,17:43:59,17:43:59,2722,35,,,,11373.99,0
6681140,17:44:30,17:44:30,618,36,,,,11584.19,0
6681140,17:46:00,17:46:00,9531,37,,,,12339.04,
6681140,17:46:21,17:46:21,554,38,,,,12568.56,0
6681140,17:51:49,17:51:49,555,39,,,,16524.56,0
6681140,17:55:19,17:55:19,5870,40,,,,19220.44,0
6681140,17:58:38,17:58:38,2957,41,,,,21873.08,0
6681140,18:03:00,18:03:00,10161,42,,,,25092.76,
6681140,18:12:00,18:12:00,2504,43,,,,29453.79,
6681140,18:14:49,18:14:49,10344,44,,,,30377.03,0
6681140,18:21:00,18:21:00,9944,45,,1,,32034.43,
7086010,15:39:00,15:39:00,9547,1,,,1,0,
7086010,15:40:10,15:40:10,2696,2,,,,436.59,0
7086010,15:40:58,15:40:58,9539,3,,,,718.06,0
7086010,15:41:50,15:41:50,9537,4,,,,1050.98,0
7086010,15:42:32,15:42:32,9538,5,,,,1317.39,0
7086010,15:42:59,15:42:59,7961,6,,,,1499.54,0
7086010,15:43:23,15:43:23,7962,7,,,,1655.84,0
7086010,15:44:23,15:44:23,7963,8,,,,1991.89,0
7086010,15:44:53,15:44:53,10663,9,,,,2152.81,0
7086010,15:45:26,15:45:26,10659,10,,,,2347.14,0
7086010,15:46:08,15:46:08,10660,11,,,,2582.19,0
7086010,15:47:00,15:47:00,10661,12,,,,2966.39,
7086010,15:49:25,15:49:25,10658,13,,,,3690.19,0
7086010,15:50:51,15:50:51,10656,14,,,,4257.62,0
7086010,15:51:57,15:51:57,7959,15,,,,4607.44,0
7086010,15:52:30,15:52:30,7960,16,,,,4827.8,0
7086010,15:53:29,15:53:29,2704,17,,,,5275.1,0
7086010,15:53:47,15:53:47,2705,18,,,,5429.97,0
7086010,15:54:26,15:54:26,4573,19,,,,5761.59,0
7086010,15:54:57,15:54:57,4574,20,,,,6002.74,0
7086010,15:56:00,15:56:00,9546,21,,,,6460.89,
7086010,15:56:43,15:56:43,7958,22,,,,6850.08,0
7086010,15:57:54,15:57:54,671,23,,,,7472.57,0
7086010,15:58:56,15:58:56,2824,24,,,,7921.93,0
7086010,15:59:57,15:59:57,611,25,,,,8503.49,0
7086010,16:01:05,16:01:05,612,26,,,,9079.2,0
7086010,16:01:38,16:01:38,613,27,,,,9324.44,0
7086010,16:01:55,16:01:55,614,28,,,,9450.66,0
7086010,16:02:21,16:02:21,615,29,,,,9679.41,0
7086010,16:02:58,16:02:58,2719,30,,,,9872.98,0
7086010,16:03:20,16:03:20,2720,31,,,,10038.2,0
7086010,16:03:57,16:03:57,616,32,,,,10351.56,0
7086010,16:04:34,16:04:34,617,33,,,,10667.15,0
7086010,16:05:30,16:05:30,2721,34,,,,11095.81,0
7086010,16:05:59,16:05:59,2722,35,,,,11373.99,0
7086010,16:06:30,16:06:30,618,36,,,,11584.19,0
7086010,16:08:00,16:08:00,9531,37,,,,12339.04,
7086010,16:08:21,16:08:21,554,38,,,,12568.56,0
7086010,16:13:49,16:13:49,555,39,,,,16524.56,0
7086010,16:17:19,16:17:19,5870,40,,,,19220.44,0
7086010,16:20:38,16:20:38,2957,41,,,,21873.08,0
7086010,16:25:00,16:25:00,10161,42,,,,25092.76,
7086010,16:34:00,16:34:00,2504,43,,,,29453.79,
7086010,16:36:49,16:36:49,10344,44,,,,30377.03,0
7086010,16:43:00,16:43:00,9944,45,,1,,32034.43,
7086080,15:39:00,15:39:00,9547,1,,,1,0,
7086080,15:40:10,15:40:10,2696,2,,,,436.59,0
7086080,15:40:58,15:40:58,9539,3,,,,718.06,0
7086080,15:41:50,15:41:50,9537,4,,,,1050.98,0
7086080,15:42:32,15:42:32,9538,5,,,,1317.39,0
7086080,15:42:59,15:42:59,7961,6,,,,1499.54,0
7086080,15:43:23,15:43:23,7962,7,,,,1655.84,0
7086080,15:44:23,15:44:23,7963,8,,,,1991.89,0
7086080,15:44:53,15:44:53,10663,9,,,,2152.81,0
7086080,15:45:26,15:45:26,10659,10,,,,2347.14,0
7086080,15:46:08,15:46:08,10660,11,,,,2582.19,0
7086080,15:47:00,15:47:00,10661,12,,,,2966.39,
7086080,15:49:25,15:49:25,10658,13,,,,3690.19,0
7086080,15:50:51,15:50:51,10656,14,,,,4257.62,0
7086080,15:51:57,15:51:57,7959,15,,,,4607.44,0
7086080,15:52:30,15:52:30,7960,16,,,,4827.8,0
7086080,15:53:29,15:53:29,2704,17,,,,5275.1,0
7086080,15:53:47,15:53:47,2705,18,,,,5429.97,0
7086080,15:54:26,15:54:26,4573,19,,,,5761.59,0
7086080,15:54:57,15:54:57,4574,20,,,,6002.74,0
7086080,15:56:00,15:56:00,9546,21,,,,6460.89,
7086080,15:56:43,15:56:43,7958,22,,,,6850.08,0
7086080,15:57:54,15:57:54,671,23,,,,7472.57,0
7086080,15:58:56,15:58:56,2824,24,,,,7921.93,0
7086080,15:59:57,15:59:57,611,25,,,,8503.49,0
7086080,16:01:05,16:01:05,612,26,,,,9079.2,0
7086080,16:01:38,16:01:38,613,27,,,,9324.44,0
7086080,16:01:55,16:01:55,614,28,,,,9450.66,0
7086080,16:02:21,16:02:21,615,29,,,,9679.41,0
7086080,16:02:58,16:02:58,2719,30,,,,9872.98,0
7086080,16:03:20,16:03:20,2720,31,,,,10038.2,0
7086080,16:03:57,16:03:57,616,32,,,,10351.56,0
7086080,16:04:34,16:04:34,617,33,,,,10667.15,0
7086080,16:05:30,16:05:30,2721,34,,,,11095.81,0
7086080,16:05:59,16:05:59,2722,35,,,,11373.99,0
7086080,16:06:30,16:06:30,618,36,,,,11584.19,0
7086080,16:08:00,16:08:00,9531,37,,,,12339.04,
7086080,16:08:21,16:08:21,554,38,,,,12568.56,0
7086080,16:13:49,16:13:49,555,39,,,,16524.56,0
7086080,16:17:19,16:17:19,5870,40,,,,19220.44,0
7086080,16:20:38,16:20:38,2957,41,,,,21873.08,0
7086080,16:25:00,16:25:00,10161,42,,,,25092.76,
7086080,16:34:00,16:34:00,2504,43,,,,29453.79,
7086080,16:36:49,16:36:49,10344,44,,,,30377.03,0
7086080,16:43:00,16:43:00,9944,45,,1,,32034.43,
7086130,15:39:00,15:39:00,9547,1,,,1,0,
7086130,15:40:10,15:40:10,2696,2,,,,436.59,0
7086130,15:40:58,15:40:58,9539,3,,,,718.06,0
7086130,15:41:50,15:41:50,9537,4,,,,1050.98,0
7086130,15:42:32,15:42:32,9538,5,,,,1317.39,0
7086130,15:42:59,15:42:59,7961,6,,,,1499.54,0
7086130,15:43:23,15:43:23,7962,7,,,,1655.84,0
7086130,15:44:23,15:44:23,7963,8,,,,1991.89,0
7086130,15:44:53,15:44:53,10663,9,,,,2152.81,0
7086130,15:45:26,15:45:26,10659,10,,,,2347.14,0
7086130,15:46:08,15:46:08,10660,11,,,,2582.19,0
7086130,15:47:00,15:47:00,10661,12,,,,2966.39,
7086130,15:49:25,15:49:25,10658,13,,,,3690.19,0
7086130,15:50:51,15:50:51,10656,14,,,,4257.62,0
7086130,15:51:57,15:51:57,7959,15,,,,4607.44,0
7086130,15:52:30,15:52:30,7960,16,,,,4827.8,0
7086130,15:53:29,15:53:29,2704,17,,,,5275.1,0
7086130,15:53:47,15:53:47,2705,18,,,,5429.97,0
7086130,15:54:26,15:54:26,4573,19,,,,5761.59,0
7086130,15:54:57,15:54:57,4574,20,,,,6002.74,0
7086130,15:56:00,15:56:00,9546,21,,,,6460.89,
7086130,15:56:43,15:56:43,7958,22,,,,6850.08,0
7086130,15:57:54,15:57:54,671,23,,,,7472.57,0
7086130,15:58:56,15:58:56,2824,24,,,,7921.93,0
7086130,15:59:57,15:59:57,611,25,,,,8503.49,0
7086130,16:01:05,16:01:05,612,26,,,,9079.2,0
7086130,16:01:38,16:01:38,613,27,,,,9324.44,0
7086130,16:01:55,16:01:55,614,28,,,,9450.66,0
7086130,16:02:21,16:02:21,615,29,,,,9679.41,0
7086130,16:02:58,16:02:58,2719,30,,,,9872.98,0
7086130,16:03:20,16:03:20,2720,31,,,,10038.2,0
7086130,16:03:57,16:03:57,616,32,,,,10351.56,0
7086130,16:04:34,16:04:34,617,33,,,,10667.15,0
7086130,16:05:30,16:05:30,2721,34,,,,11095.81,0
7086130,16:05:59,16:05:59,2722,35,,,,11373.99,0
7086130,16:06:30,16:06:30,618,36,,,,11584.19,0
7086130,16:08:00,16:08:00,9531,37,,,,12339.04,
7086130,16:08:21,16:08:21,554,38,,,,12568.56,0
7086130,16:13:49,16:13:49,555,39,,,,16524.56,0
7086130,16:17:19,16:17:19,5870,40,,,,19220.44,0
7086130,16:20:38,16:20:38,2957,41,,,,21873.08,0
7086130,16:25:00,16:25:00,10161,42,,,,25092.76,
7086130,16:34:00,16:34:00,2504,43,,,,29453.79,
7086130,16:36:49,16:36:49,10344,44,,,,30377.03,0
7086130,16:43:00,16:43:00,9944,45,,1,,32034.43,
7170140,09:17:00,09:17:00,9547,1,,,1,0,
7170140,09:18:01,09:18:01,2696,2,,,,436.59,0
7170140,09:18:43,09:18:43,9539,3,,,,718.06,0
7170140,09:19:28,09:19:28,9537,4,,,,1050.98,0
7170140,09:20:05,09:20:05,9538,5,,,,1317.39,0
7170140,09:20:29,09:20:29,7961,6,,,,1499.54,0
7170140,09:20:50,09:20:50,7962,7,,,,1655.84,0
7170140,09:21:42,09:21:42,7963,8,,,,1991.89,0
7170140,09:22:09,09:22:09,10663,9,,,,2152.81,0
7170140,09:22:38,09:22:38,10659,10,,,,2347.14,0
7170140,09:23:14,09:23:14,10660,11,,,,2582.19,0
7170140,09:24:00,09:24:00,10661,12,,,,2966.39,
7170140,09:26:08,09:26:08,10658,13,,,,3690.19,0
7170140,09:27:25,09:27:25,10656,14,,,,4257.62,0
7170140,09:28:24,09:28:24,7959,15,,,,4607.44,0
7170140,09:28:53,09:28:53,7960,16,,,,4827.8,0
7170140,09:29:46,09:29:46,2704,17,,,,5275.1,0
7170140,09:30:02,09:30:02,2705,18,,,,5429.97,0
7170140,09:30:36,09:30:36,4573,19,,,,5761.59,0
7170140,09:31:04,09:31:04,4574,20,,,,6002.74,0
7170140,09:32:00,09:32:00,9546,21,,,,6460.89,
7170140,09:32:39,09:32:39,7958,22,,,,6850.08,0
7170140,09:33:44,09:33:44,671,23,,,,7472.57,0
7170140,09:34:41,09:34:41,2824,24,,,,7921.93,0
7170140,09:35:38,09:35:38,611,25,,,,8503.49,0
7170140,09:36:40,09:36:40,612,26,,,,9079.2,0
7170140,09:37:10,09:37:10,613,27,,,,9324.44,0
7170140,09:37:25,09:37:25,614,28,,,,9450.66,0
7170140,09:37:49,09:37:49,615,29,,,,9679.41,0
7170140,09:38:23,09:38:23,2719,30,,,,9872.98,0
7170140,09:38:43,09:38:43,2720,31,,,,10038.2,0
7170140,09:39:17,09:39:17,616,32,,,,10351.56,0
7170140,09:39:51,09:39:51,617,33,,,,10667.15,0
7170140,09:40:42,09:40:42,2721,34,,,,11095.81,0
7170140,09:41:09,09:41:09,2722,35,,,,11373.99,0
7170140,09:41:37,09:41:37,618,36,,,,11584.19,0
7170140,09:43:00,09:43:00,9531,37,,,,12339.04,
7170140,09:43:21,09:43:21,554,38,,,,12568.56,0
7170140,09:48:49,09:48:49,555,39,,,,16524.56,0
7170140,09:52:19,09:52:19,5870,40,,,,19220.44,0
7170140,09:55:38,09:55:38,2957,41,,,,21873.08,0
7170140,10:00:00,10:00:00,10161,42,,,,25092.76,
7170140,10:09:00,10:09:00,2504,43,,,,29453.79,
7170140,10:11:49,10:11:49,10344,44,,,,30377.03,0
7170140,10:18:00,10:18:00,9944,45,,1,,32034.43,
7373140,12:47:00,12:47:00,9547,1,,,1,0,
7373140,12:48:10,12:48:10,2696,2,,,,436.59,0
7373140,12:48:58,12:48:58,9539,3,,,,718.06,0
7373140,12:49:50,12:49:50,9537,4,,,,1050.98,0
7373140,12:50:32,12:50:32,9538,5,,,,1317.39,0
7373140,12:50:59,12:50:59,7961,6,,,,1499.54,0
7373140,12:51:23,12:51:23,7962,7,,,,1655.84,0
7373140,12:52:23,12:52:23,7963,8,,,,1991.89,0
7373140,12:52:53,12:52:53,10663,9,,,,2152.81,0
7373140,12:53:26,12:53:26,10659,10,,,,2347.14,0
7373140,12:54:08,12:54:08,10660,11,,,,2582.19,0
7373140,12:55:00,12:55:00,10661,12,,,,2966.39,
7373140,12:57:25,12:57:25,10658,13,,,,3690.19,0
7373140,12:58:51,12:58:51,10656,14,,,,4257.62,0
7373140,12:59:57,12:59:57,7959,15,,,,4607.44,0
7373140,13:00:30,13:00:30,7960,16,,,,4827.8,0
7373140,13:01:29,13:01:29,2704,17,,,,5275.1,0
7373140,13:01:47,13:01:47,2705,18,,,,5429.97,0
7373140,13:02:26,13:02:26,4573,19,,,,5761.59,0
7373140,13:02:57,13:02:57,4574,20,,,,6002.74,0
7373140,13:04:00,13:04:00,9546,21,,,,6460.89,
7373140,13:04:43,13:04:43,7958,22,,,,6850.08,0
7373140,13:05:54,13:05:54,671,23,,,,7472.57,0
7373140,13:06:56,13:06:56,2824,24,,,,7921.93,0
7373140,13:07:57,13:07:57,611,25,,,,8503.49,0
7373140,13:09:05,13:09:05,612,26,,,,9079.2,0
7373140,13:09:38,13:09:38,613,27,,,,9324.44,0
7373140,13:09:55,13:09:55,614,28,,,,9450.66,0
7373140,13:10:21,13:10:21,615,29,,,,9679.41,0
7373140,13:10:58,13:10:58,2719,30,,,,9872.98,0
7373140,13:11:20,13:11:20,2720,31,,,,10038.2,0
7373140,13:11:57,13:11:57,616,32,,,,10351.56,0
7373140,13:12:34,13:12:34,617,33,,,,10667.15,0
7373140,13:13:30,13:13:30,2721,34,,,,11095.81,0
7373140,13:13:59,13:13:59,2722,35,,,,11373.99,0
7373140,13:14:30,13:14:30,618,36,,,,11584.19,0
7373140,13:16:00,13:16:00,9531,37,,,,12339.04,
7373140,13:16:21,13:16:21,554,38,,,,12568.56,0
7373140,13:21:49,13:21:49,555,39,,,,16524.56,0
7373140,13:25:19,13:25:19,5870,40,,,,19220.44,0
7373140,13:28:38,13:28:38,2957,41,,,,21873.08,0
7373140,13:33:00,13:33:00,10161,42,,,,25092.76,
7373140,13:42:00,13:42:00,2504,43,,,,29453.79,
7373140,13:44:49,13:44:49,10344,44,,,,30377.03,0
7373140,13:51:00,13:51:00,9944,45,,1,,32034.43,
7374070,15:17:00,15:17:00,9547,1,,,1,0,
7374070,15:18:10,15:18:10,2696,2,,,,436.59,0
7374070,15:18:58,15:18:58,9539,3,,,,718.06,0
7374070,15:19:50,15:19:50,9537,4,,,,1050.98,0
7374070,15:20:32,15:20:32,9538,5,,,,1317.39,0
7374070,15:20:59,15:20:59,7961,6,,,,1499.54,0
7374070,15:21:23,15:21:23,7962,7,,,,1655.84,0
7374070,15:22:23,15:22:23,7963,8,,,,1991.89,0
7374070,15:22:53,15:22:53,10663,9,,,,2152.81,0
7374070,15:23:26,15:23:26,10659,10,,,,2347.14,0
7374070,15:24:08,15:24:08,10660,11,,,,2582.19,0
7374070,15:25:00,15:25:00,10661,12,,,,2966.39,
7374070,15:27:25,15:27:25,10658,13,,,,3690.19,0
7374070,15:28:51,15:28:51,10656,14,,,,4257.62,0
7374070,15:29:57,15:29:57,7959,15,,,,4607.44,0
7374070,15:30:30,15:30:30,7960,16,,,,4827.8,0
7374070,15:31:29,15:31:29,2704,17,,,,5275.1,0
7374070,15:31:47,15:31:47,2705,18,,,,5429.97,0
7374070,15:32:26,15:32:26,4573,19,,,,5761.59,0
7374070,15:32:57,15:32:57,4574,20,,,,6002.74,0
7374070,15:34:00,15:34:00,9546,21,,,,6460.89,
7374070,15:34:43,15:34:43,7958,22,,,,6850.08,0
7374070,15:35:54,15:35:54,671,23,,,,7472.57,0
7374070,15:36:56,15:36:56,2824,24,,,,7921.93,0
7374070,15:37:57,15:37:57,611,25,,,,8503.49,0
7374070,15:39:05,15:39:05,612,26,,,,9079.2,0
7374070,15:39:38,15:39:38,613,27,,,,9324.44,0
7374070,15:39:55,15:39:55,614,28,,,,9450.66,0
7374070,15:40:21,15:40:21,615,29,,,,9679.41,0
7374070,15:40:58,15:40:58,2719,30,,,,9872.98,0
7374070,15:41:20,15:41:20,2720,31,,,,10038.2,0
7374070,15:41:57,15:41:57,616,32,,,,10351.56,0
7374070,15:42:34,15:42:34,617,33,,,,10667.15,0
7374070,15:43:30,15:43:30,2721,34,,,,11095.81,0
7374070,15:43:59,15:43:59,2722,35,,,,11373.99,0
7374070,15:44:30,15:44:30,618,36,,,,11584.19,0
7374070,15:46:00,15:46:00,9531,37,,,,12339.04,
7374070,15:46:21,15:46:21,554,38,,,,12568.56,0
7374070,15:51:49,15:51:49,555,39,,,,16524.56,0
7374070,15:55:19,15:55:19,5870,40,,,,19220.44,0
7374070,15:58:38,15:58:38,2957,41,,,,21873.08,0
7374070,16:03:00,16:03:00,10161,42,,,,25092.76,
7374070,16:12:00,16:12:00,2504,43,,,,29453.79,
7374070,16:14:49,16:14:49,10344,44,,,,30377.03,0
7374070,16:21:00,16:21:00,9944,45,,1,,32034.43,
7374120,15:17:00,15:17:00,9547,1,,,1,0,
7374120,15:18:10,15:18:10,2696,2,,,,436.59,0
7374120,15:18:58,15:18:58,9539,3,,,,718.06,0
7374120,15:19:50,15:19:50,9537,4,,,,1050.98,0
7374120,15:20:32,15:20:32,9538,5,,,,1317.39,0
7374120,15:20:59,15:20:59,7961,6,,,,1499.54,0
7374120,15:21:23,15:21:23,7962,7,,,,1655.84,0
7374120,15:22:23,15:22:23,7963,8,,,,1991.89,0
7374120,15:22:53,15:22:53,10663,9,,,,2152.81,0
7374120,15:23:26,15:23:26,10659,10,,,,2347.14,0
7374120,15:24:08,15:24:08,10660,11,,,,2582.19,0
7374120,15:25:00,15:25:00,10661,12,,,,2966.39,
7374120,15:27:25,15:27:25,10658,13,,,,3690.19,0
7374120,15:28:51,15:28:51,10656,14,,,,4257.62,0
7374120,15:29:57,15:29:57,7959,15,,,,4607.44,0
7374120,15:30:30,15:30:30,7960,16,,,,4827.8,0
7374120,15:31:29,15:31:29,2704,17,,,,5275.1,0
7374120,15:31:47,15:31:47,2705,18,,,,5429.97,0
7374120,15:32:26,15:32:26,4573,19,,,,5761.59,0
7374120,15:32:57,15:32:57,4574,20,,,,6002.74,0
7374120,15:34:00,15:34:00,9546,21,,,,6460.89,
7374120,15:34:43,15:34:43,7958,22,,,,6850.08,0
7374120,15:35:54,15:35:54,671,23,,,,7472.57,0
7374120,15:36:56,15:36:56,2824,24,,,,7921.93,0
7374120,15:37:57,15:37:57,611,25,,,,8503.49,0
7374120,15:39:05,15:39:05,612,26,,,,9079.2,0
7374120,15:39:38,15:39:38,613,27,,,,9324.44,0
7374120,15:39:55,15:39:55,614,28,,,,9450.66,0
7374120,15:40:21,15:40:21,615,29,,,,9679.41,0
7374120,15:40:58,15:40:58,2719,30,,,,9872.98,0
7374120,15:41:20,15:41:20,2720,31,,,,10038.2,0
7374120,15:41:57,15:41:57,616,32,,,,10351.56,0
7374120,15:42:34,15:42:34,617,33,,,,10667.15,0
7374120,15:43:30,15:43:30,2721,34,,,,11095.81,0
7374120,15:43:59,15:43:59,2722,35,,,,11373.99,0
7374120,15:44:30,15:44:30,618,36,,,,11584.19,0
7374120,15:46:00,15:46:00,9531,37,,,,12339.04,
7374120,15:46:21,15:46:21,554,38,,,,12568.56,0
7374120,15:51:49,15:51:49,555,39,,,,16524.56,0
7374120,15:55:19,15:55:19,5870,40,,,,19220.44,0
7374120,15:58:38,15:58:38,2957,41,,,,21873.08,0
7374120,16:03:00,16:03:00,10161,42,,,,25092.76,
7374120,16:12:00,16:12:00,2504,43,,,,29453.79,
7374120,16:14:49,16:14:49,10344,44,,,,30377.03,0
7374120,16:21:00,16:21:00,9944,45,,1,,32034.43,
7417010,21:39:00,21:39:00,9547,1,,,1,0,
7417010,21:40:10,21:40:10,2696,2,,,,436.59,0
7417010,21:40:58,21:40:58,9539,3,,,,718.06,0
7417010,21:41:50,21:41:50,9537,4,,,,1050.98,0
7417010,21:42:32,21:42:32,9538,5,,,,1317.39,0
7417010,21:42:59,21:42:59,7961,6,,,,1499.54,0
7417010,21:43:23,21:43:23,7962,7,,,,1655.84,0
7417010,21:44:23,21:44:23,7963,8,,,,1991.89,0
7417010,21:44:53,21:44:53,10663,9,,,,2152.81,0
7417010,21:45:26,21:45:26,10659,10,,,,2347.14,0
7417010,21:46:08,21:46:08,10660,11,,,,2582.19,0
7417010,21:47:00,21:47:00,10661,12,,,,2966.39,
7417010,21:49:08,21:49:08,10658,13,,,,3690.19,0
7417010,21:50:25,21:50:25,10656,14,,,,4257.62,0
7417010,21:51:24,21:51:24,7959,15,,,,4607.44,0
7417010,21:51:53,21:51:53,7960,16,,,,4827.8,0
7417010,21:52:46,21:52:46,2704,17,,,,5275.1,0
7417010,21:53:02,21:53:02,2705,18,,,,5429.97,0
7417010,21:53:36,21:53:36,4573,19,,,,5761.59,0
7417010,21:54:04,21:54:04,4574,20,,,,6002.74,0
7417010,21:55:00,21:55:00,9546,21,,,,6460.89,
7417010,21:55:39,21:55:39,7958,22,,,,6850.08,0
7417010,21:56:44,21:56:44,671,23,,,,7472.57,0
7417010,21:57:41,21:57:41,2824,24,,,,7921.93,0
7417010,21:58:38,21:58:38,611,25,,,,8503.49,0
7417010,21:59:40,21:59:40,612,26,,,,9079.2,0
7417010,22:00:10,22:00:10,613,27,,,,9324.44,0
7417010,22:00:25,22:00:25,614,28,,,,9450.66,0
7417010,22:00:49,22:00:49,615,29,,,,9679.41,0
7417010,22:01:23,22:01:23,2719,30,,,,9872.98,0
7417010,22:01:43,22:01:43,2720,31,,,,10038.2,0
7417010,22:02:17,22:02:17,616,32,,,,10351.56,0
7417010,22:02:51,22:02:51,617,33,,,,10667.15,0
7417010,22:03:42,22:03:42,2721,34,,,,11095.81,0
7417010,22:04:09,22:04:09,2722,35,,,,11373.99,0
7417010,22:04:37,22:04:37,618,36,,,,11584.19,0
7417010,22:06:00,22:06:00,9531,37,,,,12339.04,
7417010,22:06:21,22:06:21,554,38,,,,12568.56,0
7417010,22:11:49,22:11:49,555,39,,,,16524.56,0
7417010,22:15:19,22:15:19,5870,40,,,,19220.44,0
7417010,22:18:38,22:18:38,2957,41,,,,21873.08,0
7417010,22:23:00,22:23:00,10161,42,,,,25092.76,
7417010,22:32:00,22:32:00,2504,43,,,,29453.79,
7417010,22:34:31,22:34:31,10344,44,,,,30377.03,0
7417010,22:40:00,22:40:00,9944,45,,1,,32034.43,
7417080,21:39:00,21:39:00,9547,1,,,1,0,
7417080,21:40:10,21:40:10,2696,2,,,,436.59,0
7417080,21:40:58,21:40:58,9539,3,,,,718.06,0
7417080,21:41:50,21:41:50,9537,4,,,,1050.98,0
7417080,21:42:32,21:42:32,9538,5,,,,1317.39,0
7417080,21:42:59,21:42:59,7961,6,,,,1499.54,0
7417080,21:43:23,21:43:23,7962,7,,,,1655.84,0
7417080,21:44:23,21:44:23,7963,8,,,,1991.89,0
7417080,21:44:53,21:44:53,10663,9,,,,2152.81,0
7417080,21:45:26,21:45:26,10659,10,,,,2347.14,0
7417080,21:46:08,21:46:08,10660,11,,,,2582.19,0
7417080,21:47:00,21:47:00,10661,12,,,,2966.39,
7417080,21:49:08,21:49:08,10658,13,,,,3690.19,0
7417080,21:50:25,21:50:25,10656,14,,,,4257.62,0
7417080,21:51:24,21:51:24,7959,15,,,,4607.44,0
7417080,21:51:53,21:51:53,7960,16,,,,4827.8,0
7417080,21:52:46,21:52:46,2704,17,,,,5275.1,0
7417080,21:53:02,21:53:02,2705,18,,,,5429.97,0
7417080,21:53:36,21:53:36,4573,19,,,,5761.59,0
7417080,21:54:04,21:54:04,4574,20,,,,6002.74,0
7417080,21:55:00,21:55:00,9546,21,,,,6460.89,
7417080,21:55:39,21:55:39,7958,22,,,,6850.08,0
7417080,21:56:44,21:56:44,671,23,,,,7472.57,0
7417080,21:57:41,21:57:41,2824,24,,,,7921.93,0
7417080,21:58:38,21:58:38,611,25,,,,8503.49,0
7417080,21:59:40,21:59:40,612,26,,,,9079.2,0
7417080,22:00:10,22:00:10,613,27,,,,9324.44,0
7417080,22:00:25,22:00:25,614,28,,,,9450.66,0
7417080,22:00:49,22:00:49,615,29,,,,9679.41,0
7417080,22:01:23,22:01:23,2719,30,,,,9872.98,0
7417080,22:01:43,22:01:43,2720,31,,,,10038.2,0
7417080,22:02:17,22:02:17,616,32,,,,10351.56,0
7417080,22:02:51,22:02:51,617,33,,,,10667.15,0
7417080,22:03:42,22:03:42,2721,34,,,,11095.81,0
7417080,22:04:09,22:04:09,2722,35,,,,11373.99,0
7417080,22:04:37,22:04:37,618,36,,,,11584.19,0
7417080,22:06:00,22:06:00,9531,37,,,,12339.04,
7417080,22:06:21,22:06:21,554,38,,,,12568.56,0
7417080,22:11:49,22:11:49,555,39,,,,16524.56,0
7417080,22:15:19,22:15:19,5870,40,,,,19220.44,0
7417080,22:18:38,22:18:38,2957,41,,,,21873.08,0
7417080,22:23:00,22:23:00,10161,42,,,,25092.76,
7417080,22:32:00,22:32:00,2504,43,,,,29453.79,
7417080,22:34:31,22:34:31,10344,44,,,,30377.03,0
7417080,22:40:00,22:40:00,9944,45,,1,,32034.43,
7417130,21:39:00,21:39:00,9547,1,,,1,0,
7417130,21:40:10,21:40:10,2696,2,,,,436.59,0
7417130,21:40:58,21:40:58,9539,3,,,,718.06,0
7417130,21:41:50,21:41:50,9537,4,,,,1050.98,0
7417130,21:42:32,21:42:32,9538,5,,,,1317.39,0
7417130,21:42:59,21:42:59,7961,6,,,,1499.54,0
7417130,21:43:23,21:43:23,7962,7,,,,1655.84,0
7417130,21:44:23,21:44:23,7963,8,,,,1991.89,0
7417130,21:44:53,21:44:53,10663,9,,,,2152.81,0
7417130,21:45:26,21:45:26,10659,10,,,,2347.14,0
7417130,21:46:08,21:46:08,10660,11,,,,2582.19,0
7417130,21:47:00,21:47:00,10661,12,,,,2966.39,
7417130,21:49:08,21:49:08,10658,13,,,,3690.19,0
7417130,21:50:25,21:50:25,10656,14,,,,4257.62,0
7417130,21:51:24,21:51:24,7959,15,,,,4607.44,0
7417130,21:51:53,21:51:53,7960,16,,,,4827.8,0
7417130,21:52:46,21:52:46,2704,17,,,,5275.1,0
7417130,21:53:02,21:53:02,2705,18,,,,5429.97,0
7417130,21:53:36,21:53:36,4573,19,,,,5761.59,0
7417130,21:54:04,21:54:04,4574,20,,,,6002.74,0
7417130,21:55:00,21:55:00,9546,21,,,,6460.89,
7417130,21:55:39,21:55:39,7958,22,,,,6850.08,0
7417130,21:56:44,21:56:44,671,23,,,,7472.57,0
7417130,21:57:41,21:57:41,2824,24,,,,7921.93,0
7417130,21:58:38,21:58:38,611,25,,,,8503.49,0
7417130,21:59:40,21:59:40,612,26,,,,9079.2,0
7417130,22:00:10,22:00:10,613,27,,,,9324.44,0
7417130,22:00:25,22:00:25,614,28,,,,9450.66,0
7417130,22:00:49,22:00:49,615,29,,,,9679.41,0
7417130,22:01:23,22:01:23,2719,30,,,,9872.98,0
7417130,22:01:43,22:01:43,2720,31,,,,10038.2,0
7417130,22:02:17,22:02:17,616,32,,,,10351.56,0
7417130,22:02:51,22:02:51,617,33,,,,10667.15,0
7417130,22:03:42,22:03:42,2721,34,,,,11095.81,0
7417130,22:04:09,22:04:09,2722,35,,,,11373.99,0
7417130,22:04:37,22:04:37,618,36,,,,11584.19,0
7417130,22:06:00,22:06:00,9531,37,,,,12339.04,
7417130,22:06:21,22:06:21,554,38,,,,12568.56,0
7417130,22:11:49,22:11:49,555,39,,,,16524.56,0
7417130,22:15:19,22:15:19,5870,40,,,,19220.44,0
7417130,22:18:38,22:18:38,2957,41,,,,21873.08,0
7417130,22:23:00,22:23:00,10161,42,,,,25092.76,
7417130,22:32:00,22:32:00,2504,43,,,,29453.79,
7417130,22:34:31,22:34:31,10344,44,,,,30377.03,0
7417130,22:40:00,22:40:00,9944,45,,1,,32034.43,
7500140,19:47:00,19:47:00,9547,1,,,1,0,
7500140,19:48:10,19:48:10,2696,2,,,,436.59,0
7500140,19:48:58,19:48:58,9539,3,,,,718.06,0
7500140,19:49:50,19:49:50,9537,4,,,,1050.98,0
7500140,19:50:32,19:50:32,9538,5,,,,1317.39,0
7500140,19:50:59,19:50:59,7961,6,,,,1499.54,0
7500140,19:51:23,19:51:23,7962,7,,,,1655.84,0
7500140,19:52:23,19:52:23,7963,8,,,,1991.89,0
7500140,19:52:53,19:52:53,10663,9,,,,2152.81,0
7500140,19:53:26,19:53:26,10659,10,,,,2347.14,0
7500140,19:54:08,19:54:08,10660,11,,,,2582.19,0
7500140,19:55:00,19:55:00,10661,12,,,,2966.39,
7500140,19:57:08,19:57:08,10658,13,,,,3690.19,0
7500140,19:58:25,19:58:25,10656,14,,,,4257.62,0
7500140,19:59:24,19:59:24,7959,15,,,,4607.44,0
7500140,19:59:53,19:59:53,7960,16,,,,4827.8,0
7500140,20:00:46,20:00:46,2704,17,,,,5275.1,0
7500140,20:01:02,20:01:02,2705,18,,,,5429.97,0
7500140,20:01:36,20:01:36,4573,19,,,,5761.59,0
7500140,20:02:04,20:02:04,4574,20,,,,6002.74,0
7500140,20:03:00,20:03:00,9546,21,,,,6460.89,
7500140,20:03:43,20:03:43,7958,22,,,,6850.08,0
7500140,20:04:54,20:04:54,671,23,,,,7472.57,0
7500140,20:05:56,20:05:56,2824,24,,,,7921.93,0
7500140,20:06:57,20:06:57,611,25,,,,8503.49,0
7500140,20:08:05,20:08:05,612,26,,,,9079.2,0
7500140,20:08:38,20:08:38,613,27,,,,9324.44,0
7500140,20:08:55,20:08:55,614,28,,,,9450.66,0
7500140,20:09:21,20:09:21,615,29,,,,9679.41,0
7500140,20:09:58,20:09:58,2719,30,,,,9872.98,0
7500140,20:10:20,20:10:20,2720,31,,,,10038.2,0
7500140,20:10:57,20:10:57,616,32,,,,10351.56,0
7500140,20:11:34,20:11:34,617,33,,,,10667.15,0
7500140,20:12:30,20:12:30,2721,34,,,,11095.81,0
7500140,20:12:59,20:12:59,2722,35,,,,11373.99,0
7500140,20:13:30,20:13:30,618,36,,,,11584.19,0
7500140,20:15:00,20:15:00,9531,37,,,,12339.04,
7500140,20:15:21,20:15:21,554,38,,,,12568.56,0
7500140,20:20:49,20:20:49,555,39,,,,16524.56,0
7500140,20:24:19,20:24:19,5870,40,,,,19220.44,0
7500140,20:27:38,20:27:38,2957,41,,,,21873.08,0
7500140,20:32:00,20:32:00,10161,42,,,,25092.76,
7500140,20:41:00,20:41:00,2504,43,,,,29453.79,
7500140,20:43:31,20:43:31,10344,44,,,,30377.03,0
7500140,20:49:00,20:49:00,9944,45,,1,,32034.43,
753020,10:55:00,10:55:00,9547,1,,,1,0,
753020,10:55:44,10:55:44,2696,2,,,,436.59,0
753020,10:56:14,10:56:14,9539,3,,,,718.06,0
753020,10:56:46,10:56:46,9537,4,,,,1050.98,0
753020,10:57:12,10:57:12,9538,5,,,,1317.39,0
753020,10:57:29,10:57:29,7961,6,,,,1499.54,0
753020,10:57:44,10:57:44,7962,7,,,,1655.84,0
753020,10:58:21,10:58:21,7963,8,,,,1991.89,0
753020,10:58:41,10:58:41,10663,9,,,,2152.81,0
753020,10:59:01,10:59:01,10659,10,,,,2347.14,0
753020,10:59:27,10:59:27,10660,11,,,,2582.19,0
753020,11:00:00,11:00:00,10661,12,,,,2966.39,
753020,11:02:25,11:02:25,10658,13,,,,3690.19,0
753020,11:03:52,11:03:52,10656,14,,,,4257.62,0
753020,11:04:58,11:04:58,7959,15,,,,4607.44,0
753020,11:05:29,11:05:29,7960,16,,,,4828.64,0
753020,11:06:28,11:06:28,2704,17,,,,5275.94,0
753020,11:06:47,11:06:47,2705,18,,,,5430.81,0
753020,11:07:26,11:07:26,4573,19,,,,5762.43,0
753020,11:07:57,11:07:57,4574,20,,,,6003.58,0
753020,11:09:00,11:09:00,9546,21,,,,6461.73,
753020,11:09:39,11:09:39,7958,22,,,,6850.92,0
753020,11:10:44,11:10:44,671,23,,,,7473.41,0
753020,11:11:41,11:11:41,2824,24,,,,7922.77,0
753020,11:12:38,11:12:38,611,25,,,,8504.33,0
753020,11:13:40,11:13:40,612,26,,,,9080.04,0
753020,11:14:10,11:14:10,613,27,,,,9325.28,0
753020,11:14:25,11:14:25,614,28,,,,9451.5,0
753020,11:14:49,11:14:49,615,29,,,,9680.25,0
753020,11:15:23,11:15:23,2719,30,,,,9873.82,0
753020,11:15:43,11:15:43,2720,31,,,,10039.04,0
753020,11:16:17,11:16:17,616,32,,,,10352.4,0
753020,11:16:51,11:16:51,617,33,,,,10667.99,0
753020,11:17:42,11:17:42,2721,34,,,,11096.65,0
753020,11:18:09,11:18:09,2722,35,,,,11374.83,0
753020,11:18:37,11:18:37,618,36,,,,11585.03,0
753020,11:20:00,11:20:00,9531,37,,,,12339.88,
753020,11:20:23,11:20:23,554,38,,,,12569.82,0
753020,11:26:35,11:26:35,555,39,,,,16525.82,0
753020,11:30:33,11:30:33,5870,40,,,,19221.7,0
753020,11:34:17,11:34:17,2957,41,,,,21874.34,0
753020,11:39:00,11:39:00,5520,42,,,,24773.28,
753020,11:45:51,11:45:51,9486,43,,,,28643.92,0
753020,11:47:00,11:47:00,10344,44,,,,29300.25,0
753020,11:50:00,11:50:00,9944,45,,1,,30974.53,
753030,10:55:00,10:55:00,9547,1,,,1,0,
753030,10:55:44,10:55:44,2696,2,,,,436.59,0
753030,10:56:14,10:56:14,9539,3,,,,718.06,0
753030,10:56:46,10:56:46,9537,4,,,,1050.98,0
753030,10:57:12,10:57:12,9538,5,,,,1317.39,0
753030,10:57:29,10:57:29,7961,6,,,,1499.54,0
753030,10:57:44,10:57:44,7962,7,,,,1655.84,0
753030,10:58:21,10:58:21,7963,8,,,,1991.89,0
753030,10:58:41,10:58:41,10663,9,,,,2152.81,0
753030,10:59:01,10:59:01,10659,10,,,,2347.14,0
753030,10:59:27,10:59:27,10660,11,,,,2582.19,0
753030,11:00:00,11:00:00,10661,12,,,,2966.39,
753030,11:02:25,11:02:25,10658,13,,,,3690.19,0
753030,11:03:52,11:03:52,10656,14,,,,4257.62,0
753030,11:04:58,11:04:58,7959,15,,,,4607.44,0
753030,11:05:29,11:05:29,7960,16,,,,4828.64,0
753030,11:06:28,11:06:28,2704,17,,,,5275.94,0
753030,11:06:47,11:06:47,2705,18,,,,5430.81,0
753030,11:07:26,11:07:26,4573,19,,,,5762.43,0
753030,11:07:57,11:07:57,4574,20,,,,6003.58,0
753030,11:09:00,11:09:00,9546,21,,,,6461.73,
753030,11:09:39,11:09:39,7958,22,,,,6850.92,0
753030,11:10:44,11:10:44,671,23,,,,7473.41,0
753030,11:11:41,11:11:41,2824,24,,,,7922.77,0
753030,11:12:38,11:12:38,611,25,,,,8504.33,0
753030,11:13:40,11:13:40,612,26,,,,9080.04,0
753030,11:14:10,11:14:10,613,27,,,,9325.28,0
753030,11:14:25,11:14:25,614,28,,,,9451.5,0
753030,11:14:49,11:14:49,615,29,,,,9680.25,0
753030,11:15:23,11:15:23,2719,30,,,,9873.82,0
753030,11:15:43,11:15:43,2720,31,,,,10039.04,0
753030,11:16:17,11:16:17,616,32,,,,10352.4,0
753030,11:16:51,11:16:51,617,33,,,,10667.99,0
753030,11:17:42,11:17:42,2721,34,,,,11096.65,0
753030,11:18:09,11:18:09,2722,35,,,,11374.83,0
753030,11:18:37,11:18:37,618,36,,,,11585.03,0
753030,11:20:00,11:20:00,9531,37,,,,12339.88,
753030,11:20:23,11:20:23,554,38,,,,12569.82,0
753030,11:26:35,11:26:35,555,39,,,,16525.82,0
753030,11:30:33,11:30:33,5870,40,,,,19221.7,0
753030,11:34:17,11:34:17,2957,41,,,,21874.34,0
753030,11:39:00,11:39:00,5520,42,,,,24773.28,
753030,11:45:51,11:45:51,9486,43,,,,28643.92,0
753030,11:47:00,11:47:00,10344,44,,,,29300.25,0
753030,11:50:00,11:50:00,9944,45,,1,,30974.53,
753040,10:55:00,10:55:00,9547,1,,,1,0,
753040,10:55:44,10:55:44,2696,2,,,,436.59,0
753040,10:56:14,10:56:14,9539,3,,,,718.06,0
753040,10:56:46,10:56:46,9537,4,,,,1050.98,0
753040,10:57:12,10:57:12,9538,5,,,,1317.39,0
753040,10:57:29,10:57:29,7961,6,,,,1499.54,0
753040,10:57:44,10:57:44,7962,7,,,,1655.84,0
753040,10:58:21,10:58:21,7963,8,,,,1991.89,0
753040,10:58:41,10:58:41,10663,9,,,,2152.81,0
753040,10:59:01,10:59:01,10659,10,,,,2347.14,0
753040,10:59:27,10:59:27,10660,11,,,,2582.19,0
753040,11:00:00,11:00:00,10661,12,,,,2966.39,
753040,11:02:25,11:02:25,10658,13,,,,3690.19,0
753040,11:03:52,11:03:52,10656,14,,,,4257.62,0
753040,11:04:58,11:04:58,7959,15,,,,4607.44,0
753040,11:05:29,11:05:29,7960,16,,,,4828.64,0
753040,11:06:28,11:06:28,2704,17,,,,5275.94,0
753040,11:06:47,11:06:47,2705,18,,,,5430.81,0
753040,11:07:26,11:07:26,4573,19,,,,5762.43,0
753040,11:07:57,11:07:57,4574,20,,,,6003.58,0
753040,11:09:00,11:09:00,9546,21,,,,6461.73,
753040,11:09:39,11:09:39,7958,22,,,,6850.92,0
753040,11:10:44,11:10:44,671,23,,,,7473.41,0
753040,11:11:41,11:11:41,2824,24,,,,7922.77,0
753040,11:12:38,11:12:38,611,25,,,,8504.33,0
753040,11:13:40,11:13:40,612,26,,,,9080.04,0
753040,11:14:10,11:14:10,613,27,,,,9325.28,0
753040,11:14:25,11:14:25,614,28,,,,9451.5,0
753040,11:14:49,11:14:49,615,29,,,,9680.25,0
753040,11:15:23,11:15:23,2719,30,,,,9873.82,0
753040,11:15:43,11:15:43,2720,31,,,,10039.04,0
753040,11:16:17,11:16:17,616,32,,,,10352.4,0
753040,11:16:51,11:16:51,617,33,,,,10667.99,0
753040,11:17:42,11:17:42,2721,34,,,,11096.65,0
753040,11:18:09,11:18:09,2722,35,,,,11374.83,0
753040,11:18:37,11:18:37,618,36,,,,11585.03,0
753040,11:20:00,11:20:00,9531,37,,,,12339.88,
753040,11:20:23,11:20:23,554,38,,,,12569.82,0
753040,11:26:35,11:26:35,555,39,,,,16525.82,0
753040,11:30:33,11:30:33,5870,40,,,,19221.7,0
753040,11:34:17,11:34:17,2957,41,,,,21874.34,0
753040,11:39:00,11:39:00,5520,42,,,,24773.28,
753040,11:45:51,11:45:51,9486,43,,,,28643.92,0
753040,11:47:00,11:47:00,10344,44,,,,29300.25,0
753040,11:50:00,11:50:00,9944,45,,1,,30974.53,
753050,10:55:00,10:55:00,9547,1,,,1,0,
753050,10:55:44,10:55:44,2696,2,,,,436.59,0
753050,10:56:14,10:56:14,9539,3,,,,718.06,0
753050,10:56:46,10:56:46,9537,4,,,,1050.98,0
753050,10:57:12,10:57:12,9538,5,,,,1317.39,0
753050,10:57:29,10:57:29,7961,6,,,,1499.54,0
753050,10:57:44,10:57:44,7962,7,,,,1655.84,0
753050,10:58:21,10:58:21,7963,8,,,,1991.89,0
753050,10:58:41,10:58:41,10663,9,,,,2152.81,0
753050,10:59:01,10:59:01,10659,10,,,,2347.14,0
753050,10:59:27,10:59:27,10660,11,,,,2582.19,0
753050,11:00:00,11:00:00,10661,12,,,,2966.39,
753050,11:02:25,11:02:25,10658,13,,,,3690.19,0
753050,11:03:52,11:03:52,10656,14,,,,4257.62,0
753050,11:04:58,11:04:58,7959,15,,,,4607.44,0
753050,11:05:29,11:05:29,7960,16,,,,4828.64,0
753050,11:06:28,11:06:28,2704,17,,,,5275.94,0
753050,11:06:47,11:06:47,2705,18,,,,5430.81,0
753050,11:07:26,11:07:26,4573,19,,,,5762.43,0
753050,11:07:57,11:07:57,4574,20,,,,6003.58,0
753050,11:09:00,11:09:00,9546,21,,,,6461.73,
753050,11:09:39,11:09:39,7958,22,,,,6850.92,0
753050,11:10:44,11:10:44,671,23,,,,7473.41,0
753050,11:11:41,11:11:41,2824,24,,,,7922.77,0
753050,11:12:38,11:12:38,611,25,,,,8504.33,0
753050,11:13:40,11:13:40,612,26,,,,9080.04,0
753050,11:14:10,11:14:10,613,27,,,,9325.28,0
753050,11:14:25,11:14:25,614,28,,,,9451.5,0
753050,11:14:49,11:14:49,615,29,,,,9680.25,0
753050,11:15:23,11:15:23,2719,30,,,,9873.82,0
753050,11:15:43,11:15:43,2720,31,,,,10039.04,0
753050,11:16:17,11:16:17,616,32,,,,10352.4,0
753050,11:16:51,11:16:51,617,33,,,,10667.99,0
753050,11:17:42,11:17:42,2721,34,,,,11096.65,0
753050,11:18:09,11:18:09,2722,35,,,,11374.83,0
753050,11:18:37,11:18:37,618,36,,,,11585.03,0
753050,11:20:00,11:20:00,9531,37,,,,12339.88,
753050,11:20:23,11:20:23,554,38,,,,12569.82,0
753050,11:26:35,11:26:35,555,39,,,,16525.82,0
753050,11:30:33,11:30:33,5870,40,,,,19221.7,0
753050,11:34:17,11:34:17,2957,41,,,,21874.34,0
753050,11:39:00,11:39:00,5520,42,,,,24773.28,
753050,11:45:51,11:45:51,9486,43,,,,28643.92,0
753050,11:47:00,11:47:00,10344,44,,,,29300.25,0
753050,11:50:00,11:50:00,9944,45,,1,,30974.53,
753060,10:55:00,10:55:00,9547,1,,,1,0,
753060,10:55:44,10:55:44,2696,2,,,,436.59,0
753060,10:56:14,10:56:14,9539,3,,,,718.06,0
753060,10:56:46,10:56:46,9537,4,,,,1050.98,0
753060,10:57:12,10:57:12,9538,5,,,,1317.39,0
753060,10:57:29,10:57:29,7961,6,,,,1499.54,0
753060,10:57:44,10:57:44,7962,7,,,,1655.84,0
753060,10:58:21,10:58:21,7963,8,,,,1991.89,0
753060,10:58:41,10:58:41,10663,9,,,,2152.81,0
753060,10:59:01,10:59:01,10659,10,,,,2347.14,0
753060,10:59:27,10:59:27,10660,11,,,,2582.19,0
753060,11:00:00,11:00:00,10661,12,,,,2966.39,
753060,11:02:25,11:02:25,10658,13,,,,3690.19,0
753060,11:03:52,11:03:52,10656,14,,,,4257.62,0
753060,11:04:58,11:04:58,7959,15,,,,4607.44,0
753060,11:05:29,11:05:29,7960,16,,,,4828.64,0
753060,11:06:28,11:06:28,2704,17,,,,5275.94,0
753060,11:06:47,11:06:47,2705,18,,,,5430.81,0
753060,11:07:26,11:07:26,4573,19,,,,5762.43,0
753060,11:07:57,11:07:57,4574,20,,,,6003.58,0
753060,11:09:00,11:09:00,9546,21,,,,6461.73,
753060,11:09:39,11:09:39,7958,22,,,,6850.92,0
753060,11:10:44,11:10:44,671,23,,,,7473.41,0
753060,11:11:41,11:11:41,2824,24,,,,7922.77,0
753060,11:12:38,11:12:38,611,25,,,,8504.33,0
753060,11:13:40,11:13:40,612,26,,,,9080.04,0
753060,11:14:10,11:14:10,613,27,,,,9325.28,0
753060,11:14:25,11:14:25,614,28,,,,9451.5,0
753060,11:14:49,11:14:49,615,29,,,,9680.25,0
753060,11:15:23,11:15:23,2719,30,,,,9873.82,0
753060,11:15:43,11:15:43,2720,31,,,,10039.04,0
753060,11:16:17,11:16:17,616,32,,,,10352.4,0
753060,11:16:51,11:16:51,617,33,,,,10667.99,0
753060,11:17:42,11:17:42,2721,34,,,,11096.65,0
753060,11:18:09,11:18:09,2722,35,,,,11374.83,0
753060,11:18:37,11:18:37,618,36,,,,11585.03,0
753060,11:20:00,11:20:00,9531,37,,,,12339.88,
753060,11:20:23,11:20:23,554,38,,,,12569.82,0
753060,11:26:35,11:26:35,555,39,,,,16525.82,0
753060,11:30:33,11:30:33,5870,40,,,,19221.7,0
753060,11:34:17,11:34:17,2957,41,,,,21874.34,0
753060,11:39:00,11:39:00,5520,42,,,,24773.28,
753060,11:45:51,11:45:51,9486,43,,,,28643.92,0
753060,11:47:00,11:47:00,10344,44,,,,29300.25,0
753060,11:50:00,11:50:00,9944,45,,1,,30974.53,
753090,10:55:00,10:55:00,9547,1,,,1,0,
753090,10:55:44,10:55:44,2696,2,,,,436.59,0
753090,10:56:14,10:56:14,9539,3,,,,718.06,0
753090,10:56:46,10:56:46,9537,4,,,,1050.98,0
753090,10:57:12,10:57:12,9538,5,,,,1317.39,0
753090,10:57:29,10:57:29,7961,6,,,,1499.54,0
753090,10:57:44,10:57:44,7962,7,,,,1655.84,0
753090,10:58:21,10:58:21,7963,8,,,,1991.89,0
753090,10:58:41,10:58:41,10663,9,,,,2152.81,0
753090,10:59:01,10:59:01,10659,10,,,,2347.14,0
753090,10:59:27,10:59:27,10660,11,,,,2582.19,0
753090,11:00:00,11:00:00,10661,12,,,,2966.39,
753090,11:02:25,11:02:25,10658,13,,,,3690.19,0
753090,11:03:52,11:03:52,10656,14,,,,4257.62,0
753090,11:04:58,11:04:58,7959,15,,,,4607.44,0
753090,11:05:29,11:05:29,7960,16,,,,4828.64,0
753090,11:06:28,11:06:28,2704,17,,,,5275.94,0
753090,11:06:47,11:06:47,2705,18,,,,5430.81,0
753090,11:07:26,11:07:26,4573,19,,,,5762.43,0
753090,11:07:57,11:07:57,4574,20,,,,6003.58,0
753090,11:09:00,11:09:00,9546,21,,,,6461.73,
753090,11:09:39,11:09:39,7958,22,,,,6850.92,0
753090,11:10:44,11:10:44,671,23,,,,7473.41,0
753090,11:11:41,11:11:41,2824,24,,,,7922.77,0
753090,11:12:38,11:12:38,611,25,,,,8504.33,0
753090,11:13:40,11:13:40,612,26,,,,9080.04,0
753090,11:14:10,11:14:10,613,27,,,,9325.28,0
753090,11:14:25,11:14:25,614,28,,,,9451.5,0
753090,11:14:49,11:14:49,615,29,,,,9680.25,0
753090,11:15:23,11:15:23,2719,30,,,,9873.82,0
753090,11:15:43,11:15:43,2720,31,,,,10039.04,0
753090,11:16:17,11:16:17,616,32,,,,10352.4,0
753090,11:16:51,11:16:51,617,33,,,,10667.99,0
753090,11:17:42,11:17:42,2721,34,,,,11096.65,0
753090,11:18:09,11:18:09,2722,35,,,,11374.83,0
753090,11:18:37,11:18:37,618,36,,,,11585.03,0
753090,11:20:00,11:20:00,9531,37,,,,12339.88,
753090,11:20:23,11:20:23,554,38,,,,12569.82,0
753090,11:26:35,11:26:35,555,39,,,,16525.82,0
753090,11:30:33,11:30:33,5870,40,,,,19221.7,0
753090,11:34:17,11:34:17,2957,41,,,,21874.34,0
753090,11:39:00,11:39:00,5520,42,,,,24773.28,
753090,11:45:51,11:45:51,9486,43,,,,28643.92,0
753090,11:47:00,11:47:00,10344,44,,,,29300.25,0
753090,11:50:00,11:50:00,9944,45,,1,,30974.53,
753100,10:55:00,10:55:00,9547,1,,,1,0,
753100,10:55:44,10:55:44,2696,2,,,,436.59,0
753100,10:56:14,10:56:14,9539,3,,,,718.06,0
753100,10:56:46,10:56:46,9537,4,,,,1050.98,0
753100,10:57:12,10:57:12,9538,5,,,,1317.39,0
753100,10:57:29,10:57:29,7961,6,,,,1499.54,0
753100,10:57:44,10:57:44,7962,7,,,,1655.84,0
753100,10:58:21,10:58:21,7963,8,,,,1991.89,0
753100,10:58:41,10:58:41,10663,9,,,,2152.81,0
753100,10:59:01,10:59:01,10659,10,,,,2347.14,0
753100,10:59:27,10:59:27,10660,11,,,,2582.19,0
753100,11:00:00,11:00:00,10661,12,,,,2966.39,
753100,11:02:25,11:02:25,10658,13,,,,3690.19,0
753100,11:03:52,11:03:52,10656,14,,,,4257.62,0
753100,11:04:58,11:04:58,7959,15,,,,4607.44,0
753100,11:05:29,11:05:29,7960,16,,,,4828.64,0
753100,11:06:28,11:06:28,2704,17,,,,5275.94,0
753100,11:06:47,11:06:47,2705,18,,,,5430.81,0
753100,11:07:26,11:07:26,4573,19,,,,5762.43,0
753100,11:07:57,11:07:57,4574,20,,,,6003.58,0
753100,11:09:00,11:09:00,9546,21,,,,6461.73,
753100,11:09:39,11:09:39,7958,22,,,,6850.92,0
753100,11:10:44,11:10:44,671,23,,,,7473.41,0
753100,11:11:41,11:11:41,2824,24,,,,7922.77,0
753100,11:12:38,11:12:38,611,25,,,,8504.33,0
753100,11:13:40,11:13:40,612,26,,,,9080.04,0
753100,11:14:10,11:14:10,613,27,,,,9325.28,0
753100,11:14:25,11:14:25,614,28,,,,9451.5,0
753100,11:14:49,11:14:49,615,29,,,,9680.25,0
753100,11:15:23,11:15:23,2719,30,,,,9873.82,0
753100,11:15:43,11:15:43,2720,31,,,,10039.04,0
753100,11:16:17,11:16:17,616,32,,,,10352.4,0
753100,11:16:51,11:16:51,617,33,,,,10667.99,0
753100,11:17:42,11:17:42,2721,34,,,,11096.65,0
753100,11:18:09,11:18:09,2722,35,,,,11374.83,0
753100,11:18:37,11:18:37,618,36,,,,11585.03,0
753100,11:20:00,11:20:00,9531,37,,,,12339.88,
753100,11:20:23,11:20:23,554,38,,,,12569.82,0
753100,11:26:35,11:26:35,555,39,,,,16525.82,0
753100,11:30:33,11:30:33,5870,40,,,,19221.7,0
753100,11:34:17,11:34:17,2957,41,,,,21874.34,0
753100,11:39:00,11:39:00,5520,42,,,,24773.28,
753100,11:45:51,11:45:51,9486,43,,,,28643.92,0
753100,11:47:00,11:47:00,10344,44,,,,29300.25,0
753100,11:50:00,11:50:00,9944,45,,1,,30974.53,
753110,10:55:00,10:55:00,9547,1,,,1,0,
753110,10:55:44,10:55:44,2696,2,,,,436.59,0
753110,10:56:14,10:56:14,9539,3,,,,718.06,0
753110,10:56:46,10:56:46,9537,4,,,,1050.98,0
753110,10:57:12,10:57:12,9538,5,,,,1317.39,0
753110,10:57:29,10:57:29,7961,6,,,,1499.54,0
753110,10:57:44,10:57:44,7962,7,,,,1655.84,0
753110,10:58:21,10:58:21,7963,8,,,,1991.89,0
753110,10:58:41,10:58:41,10663,9,,,,2152.81,0
753110,10:59:01,10:59:01,10659,10,,,,2347.14,0
753110,10:59:27,10:59:27,10660,11,,,,2582.19,0
753110,11:00:00,11:00:00,10661,12,,,,2966.39,
753110,11:02:25,11:02:25,10658,13,,,,3690.19,0
753110,11:03:52,11:03:52,10656,14,,,,4257.62,0
753110,11:04:58,11:04:58,7959,15,,,,4607.44,0
753110,11:05:29,11:05:29,7960,16,,,,4828.64,0
753110,11:06:28,11:06:28,2704,17,,,,5275.94,0
753110,11:06:47,11:06:47,2705,18,,,,5430.81,0
753110,11:07:26,11:07:26,4573,19,,,,5762.43,0
753110,11:07:57,11:07:57,4574,20,,,,6003.58,0
753110,11:09:00,11:09:00,9546,21,,,,6461.73,
753110,11:09:39,11:09:39,7958,22,,,,6850.92,0
753110,11:10:44,11:10:44,671,23,,,,7473.41,0
753110,11:11:41,11:11:41,2824,24,,,,7922.77,0
753110,11:12:38,11:12:38,611,25,,,,8504.33,0
753110,11:13:40,11:13:40,612,26,,,,9080.04,0
753110,11:14:10,11:14:10,613,27,,,,9325.28,0
753110,11:14:25,11:14:25,614,28,,,,9451.5,0
753110,11:14:49,11:14:49,615,29,,,,9680.25,0
753110,11:15:23,11:15:23,2719,30,,,,9873.82,0
753110,11:15:43,11:15:43,2720,31,,,,10039.04,0
753110,11:16:17,11:16:17,616,32,,,,10352.4,0
753110,11:16:51,11:16:51,617,33,,,,10667.99,0
753110,11:17:42,11:17:42,2721,34,,,,11096.65,0
753110,11:18:09,11:18:09,2722,35,,,,11374.83,0
753110,11:18:37,11:18:37,618,36,,,,11585.03,0
753110,11:20:00,11:20:00,9531,37,,,,12339.88,
753110,11:20:23,11:20:23,554,38,,,,12569.82,0
753110,11:26:35,11:26:35,555,39,,,,16525.82,0
753110,11:30:33,11:30:33,5870,40,,,,19221.7,0
753110,11:34:17,11:34:17,2957,41,,,,21874.34,0
753110,11:39:00,11:39:00,5520,42,,,,24773.28,
753110,11:45:51,11:45:51,9486,43,,,,28643.92,0
753110,11:47:00,11:47:00,10344,44,,,,29300.25,0
753110,11:50:00,11:50:00,9944,45,,1,,30974.53,
756070,16:17:00,16:17:00,9547,1,,,1,0,
756070,16:18:10,16:18:10,2696,2,,,,436.59,0
756070,16:18:58,16:18:58,9539,3,,,,718.06,0
756070,16:19:50,16:19:50,9537,4,,,,1050.98,0
756070,16:20:32,16:20:32,9538,5,,,,1317.39,0
756070,16:20:59,16:20:59,7961,6,,,,1499.54,0
756070,16:21:23,16:21:23,7962,7,,,,1655.84,0
756070,16:22:23,16:22:23,7963,8,,,,1991.89,0
756070,16:22:53,16:22:53,10663,9,,,,2152.81,0
756070,16:23:26,16:23:26,10659,10,,,,2347.14,0
756070,16:24:08,16:24:08,10660,11,,,,2582.19,0
756070,16:25:00,16:25:00,10661,12,,,,2966.39,
756070,16:27:25,16:27:25,10658,13,,,,3690.19,0
756070,16:28:51,16:28:51,10656,14,,,,4257.62,0
756070,16:29:57,16:29:57,7959,15,,,,4607.44,0
756070,16:30:30,16:30:30,7960,16,,,,4827.8,0
756070,16:31:29,16:31:29,2704,17,,,,5275.1,0
756070,16:31:47,16:31:47,2705,18,,,,5429.97,0
756070,16:32:26,16:32:26,4573,19,,,,5761.59,0
756070,16:32:57,16:32:57,4574,20,,,,6002.74,0
756070,16:34:00,16:34:00,9546,21,,,,6460.89,
756070,16:34:43,16:34:43,7958,22,,,,6850.08,0
756070,16:35:54,16:35:54,671,23,,,,7472.57,0
756070,16:36:56,16:36:56,2824,24,,,,7921.93,0
756070,16:37:57,16:37:57,611,25,,,,8503.49,0
756070,16:39:05,16:39:05,612,26,,,,9079.2,0
756070,16:39:38,16:39:38,613,27,,,,9324.44,0
756070,16:39:55,16:39:55,614,28,,,,9450.66,0
756070,16:40:21,16:40:21,615,29,,,,9679.41,0
756070,16:40:58,16:40:58,2719,30,,,,9872.98,0
756070,16:41:20,16:41:20,2720,31,,,,10038.2,0
756070,16:41:57,16:41:57,616,32,,,,10351.56,0
756070,16:42:34,16:42:34,617,33,,,,10667.15,0
756070,16:43:30,16:43:30,2721,34,,,,11095.81,0
756070,16:43:59,16:43:59,2722,35,,,,11373.99,0
756070,16:44:30,16:44:30,618,36,,,,11584.19,0
756070,16:46:00,16:46:00,9531,37,,,,12339.04,
756070,16:46:21,16:46:21,554,38,,,,12568.56,0
756070,16:51:49,16:51:49,555,39,,,,16524.56,0
756070,16:55:19,16:55:19,5870,40,,,,19220.44,0
756070,16:58:38,16:58:38,2957,41,,,,21873.08,0
756070,17:03:00,17:03:00,10161,42,,,,25092.76,
756070,17:12:00,17:12:00,2504,43,,,,29453.79,
756070,17:14:49,17:14:49,10344,44,,,,30377.03,0
756070,17:21:00,17:21:00,9944,45,,1,,32034.43,
756120,16:17:00,16:17:00,9547,1,,,1,0,
756120,16:18:10,16:18:10,2696,2,,,,436.59,0
756120,16:18:58,16:18:58,9539,3,,,,718.06,0
756120,16:19:50,16:19:50,9537,4,,,,1050.98,0
756120,16:20:32,16:20:32,9538,5,,,,1317.39,0
756120,16:20:59,16:20:59,7961,6,,,,1499.54,0
756120,16:21:23,16:21:23,7962,7,,,,1655.84,0
756120,16:22:23,16:22:23,7963,8,,,,1991.89,0
756120,16:22:53,16:22:53,10663,9,,,,2152.81,0
756120,16:23:26,16:23:26,10659,10,,,,2347.14,0
756120,16:24:08,16:24:08,10660,11,,,,2582.19,0
756120,16:25:00,16:25:00,10661,12,,,,2966.39,
756120,16:27:25,16:27:25,10658,13,,,,3690.19,0
756120,16:28:51,16:28:51,10656,14,,,,4257.62,0
756120,16:29:57,16:29:57,7959,15,,,,4607.44,0
756120,16:30:30,16:30:30,7960,16,,,,4827.8,0
756120,16:31:29,16:31:29,2704,17,,,,5275.1,0
756120,16:31:47,16:31:47,2705,18,,,,5429.97,0
756120,16:32:26,16:32:26,4573,19,,,,5761.59,0
756120,16:32:57,16:32:57,4574,20,,,,6002.74,0
756120,16:34:00,16:34:00,9546,21,,,,6460.89,
756120,16:34:43,16:34:43,7958,22,,,,6850.08,0
756120,16:35:54,16:35:54,671,23,,,,7472.57,0
756120,16:36:56,16:36:56,2824,24,,,,7921.93,0
756120,16:37:57,16:37:57,611,25,,,,8503.49,0
756120,16:39:05,16:39:05,612,26,,,,9079.2,0
756120,16:39:38,16:39:38,613,27,,,,9324.44,0
756120,16:39:55,16:39:55,614,28,,,,9450.66,0
756120,16:40:21,16:40:21,615,29,,,,9679.41,0
756120,16:40:58,16:40:58,2719,30,,,,9872.98,0
756120,16:41:20,16:41:20,2720,31,,,,10038.2,0
756120,16:41:57,16:41:57,616,32,,,,10351.56,0
756120,16:42:34,16:42:34,617,33,,,,10667.15,0
756120,16:43:30,16:43:30,2721,34,,,,11095.81,0
756120,16:43:59,16:43:59,2722,35,,,,11373.99,0
756120,16:44:30,16:44:30,618,36,,,,11584.19,0
756120,16:46:00,16:46:00,9531,37,,,,12339.04,
756120,16:46:21,16:46:21,554,38,,,,12568.56,0
756120,16:51:49,16:51:49,555,39,,,,16524.56,0
756120,16:55:19,16:55:19,5870,40,,,,19220.44,0
756120,16:58:38,16:58:38,2957,41,,,,21873.08,0
756120,17:03:00,17:03:00,10161,42,,,,25092.76,
756120,17:12:00,17:12:00,2504,43,,,,29453.79,
756120,17:14:49,17:14:49,10344,44,,,,30377.03,0
756120,17:21:00,17:21:00,9944,45,,1,,32034.43,
7793140,05:10:00,05:10:00,9547,1,,,1,0,
7793140,05:11:01,05:11:01,2696,2,,,,436.59,0
7793140,05:11:43,05:11:43,9539,3,,,,718.06,0
7793140,05:12:28,05:12:28,9537,4,,,,1050.98,0
7793140,05:13:05,05:13:05,9538,5,,,,1317.39,0
7793140,05:13:29,05:13:29,7961,6,,,,1499.54,0
7793140,05:13:50,05:13:50,7962,7,,,,1655.84,0
7793140,05:14:42,05:14:42,7963,8,,,,1991.89,0
7793140,05:15:09,05:15:09,10663,9,,,,2152.81,0
7793140,05:15:38,05:15:38,10659,10,,,,2347.14,0
7793140,05:16:14,05:16:14,10660,11,,,,2582.19,0
7793140,05:17:00,05:17:00,10661,12,,,,2966.39,
7793140,05:19:08,05:19:08,10658,13,,,,3690.19,0
7793140,05:20:25,05:20:25,10656,14,,,,4257.62,0
7793140,05:21:24,05:21:24,7959,15,,,,4607.44,0
7793140,05:21:53,05:21:53,7960,16,,,,4827.8,0
7793140,05:22:46,05:22:46,2704,17,,,,5275.1,0
7793140,05:23:02,05:23:02,2705,18,,,,5429.97,0
7793140,05:23:36,05:23:36,4573,19,,,,5761.59,0
7793140,05:24:04,05:24:04,4574,20,,,,6002.74,0
7793140,05:25:00,05:25:00,9546,21,,,,6460.89,
7793140,05:25:39,05:25:39,7958,22,,,,6850.08,0
7793140,05:26:44,05:26:44,671,23,,,,7472.57,0
7793140,05:27:41,05:27:41,2824,24,,,,7921.93,0
7793140,05:28:38,05:28:38,611,25,,,,8503.49,0
7793140,05:29:40,05:29:40,612,26,,,,9079.2,0
7793140,05:30:10,05:30:10,613,27,,,,9324.44,0
7793140,05:30:25,05:30:25,614,28,,,,9450.66,0
7793140,05:30:49,05:30:49,615,29,,,,9679.41,0
7793140,05:31:23,05:31:23,2719,30,,,,9872.98,0
7793140,05:31:43,05:31:43,2720,31,,,,10038.2,0
7793140,05:32:17,05:32:17,616,32,,,,10351.56,0
7793140,05:32:51,05:32:51,617,33,,,,10667.15,0
7793140,05:33:42,05:33:42,2721,34,,,,11095.81,0
7793140,05:34:09,05:34:09,2722,35,,,,11373.99,0
7793140,05:34:37,05:34:37,618,36,,,,11584.19,0
7793140,05:36:00,05:36:00,9531,37,,,,12339.04,
7793140,05:36:21,05:36:21,554,38,,,,12568.56,0
7793140,05:41:49,05:41:49,555,39,,,,16524.56,0
7793140,05:45:19,05:45:19,5870,40,,,,19220.44,0
7793140,05:48:38,05:48:38,2957,41,,,,21873.08,0
7793140,05:53:00,05:53:00,10161,42,,,,25092.76,
7793140,06:02:00,06:02:00,2504,43,,,,29453.79,
7793140,06:04:31,06:04:31,10344,44,,,,30377.03,0
7793140,06:10:00,06:10:00,9944,45,,1,,32034.43,
7800010,15:09:00,15:09:00,9547,1,,,1,0,
7800010,15:10:10,15:10:10,2696,2,,,,436.59,0
7800010,15:10:58,15:10:58,9539,3,,,,718.06,0
7800010,15:11:50,15:11:50,9537,4,,,,1050.98,0
7800010,15:12:32,15:12:32,9538,5,,,,1317.39,0
7800010,15:12:59,15:12:59,7961,6,,,,1499.54,0
7800010,15:13:23,15:13:23,7962,7,,,,1655.84,0
7800010,15:14:23,15:14:23,7963,8,,,,1991.89,0
7800010,15:14:53,15:14:53,10663,9,,,,2152.81,0
7800010,15:15:26,15:15:26,10659,10,,,,2347.14,0
7800010,15:16:08,15:16:08,10660,11,,,,2582.19,0
7800010,15:17:00,15:17:00,10661,12,,,,2966.39,
7800010,15:19:25,15:19:25,10658,13,,,,3690.19,0
7800010,15:20:51,15:20:51,10656,14,,,,4257.62,0
7800010,15:21:57,15:21:57,7959,15,,,,4607.44,0
7800010,15:22:30,15:22:30,7960,16,,,,4827.8,0
7800010,15:23:29,15:23:29,2704,17,,,,5275.1,0
7800010,15:23:47,15:23:47,2705,18,,,,5429.97,0
7800010,15:24:26,15:24:26,4573,19,,,,5761.59,0
7800010,15:24:57,15:24:57,4574,20,,,,6002.74,0
7800010,15:26:00,15:26:00,9546,21,,,,6460.89,
7800010,15:26:43,15:26:43,7958,22,,,,6850.08,0
7800010,15:27:54,15:27:54,671,23,,,,7472.57,0
7800010,15:28:56,15:28:56,2824,24,,,,7921.93,0
7800010,15:29:57,15:29:57,611,25,,,,8503.49,0
7800010,15:31:05,15:31:05,612,26,,,,9079.2,0
7800010,15:31:38,15:31:38,613,27,,,,9324.44,0
7800010,15:31:55,15:31:55,614,28,,,,9450.66,0
7800010,15:32:21,15:32:21,615,29,,,,9679.41,0
7800010,15:32:58,15:32:58,2719,30,,,,9872.98,0
7800010,15:33:20,15:33:20,2720,31,,,,10038.2,0
7800010,15:33:57,15:33:57,616,32,,,,10351.56,0
7800010,15:34:34,15:34:34,617,33,,,,10667.15,0
7800010,15:35:30,15:35:30,2721,34,,,,11095.81,0
7800010,15:35:59,15:35:59,2722,35,,,,11373.99,0
7800010,15:36:30,15:36:30,618,36,,,,11584.19,0
7800010,15:38:00,15:38:00,9531,37,,,,12339.04,
7800010,15:38:21,15:38:21,554,38,,,,12568.56,0
7800010,15:43:49,15:43:49,555,39,,,,16524.56,0
7800010,15:47:19,15:47:19,5870,40,,,,19220.44,0
7800010,15:50:38,15:50:38,2957,41,,,,21873.08,0
7800010,15:55:00,15:55:00,10161,42,,,,25092.76,
7800010,16:04:00,16:04:00,2504,43,,,,29453.79,
7800010,16:06:49,16:06:49,10344,44,,,,30377.03,0
7800010,16:13:00,16:13:00,9944,45,,1,,32034.43,
7800080,15:09:00,15:09:00,9547,1,,,1,0,
7800080,15:10:10,15:10:10,2696,2,,,,436.59,0
7800080,15:10:58,15:10:58,9539,3,,,,718.06,0
7800080,15:11:50,15:11:50,9537,4,,,,1050.98,0
7800080,15:12:32,15:12:32,9538,5,,,,1317.39,0
7800080,15:12:59,15:12:59,7961,6,,,,1499.54,0
7800080,15:13:23,15:13:23,7962,7,,,,1655.84,0
7800080,15:14:23,15:14:23,7963,8,,,,1991.89,0
7800080,15:14:53,15:14:53,10663,9,,,,2152.81,0
7800080,15:15:26,15:15:26,10659,10,,,,2347.14,0
7800080,15:16:08,15:16:08,10660,11,,,,2582.19,0
7800080,15:17:00,15:17:00,10661,12,,,,2966.39,
7800080,15:19:25,15:19:25,10658,13,,,,3690.19,0
7800080,15:20:51,15:20:51,10656,14,,,,4257.62,0
7800080,15:21:57,15:21:57,7959,15,,,,4607.44,0
7800080,15:22:30,15:22:30,7960,16,,,,4827.8,0
7800080,15:23:29,15:23:29,2704,17,,,,5275.1,0
7800080,15:23:47,15:23:47,2705,18,,,,5429.97,0
7800080,15:24:26,15:24:26,4573,19,,,,5761.59,0
7800080,15:24:57,15:24:57,4574,20,,,,6002.74,0
7800080,15:26:00,15:26:00,9546,21,,,,6460.89,
7800080,15:26:43,15:26:43,7958,22,,,,6850.08,0
7800080,15:27:54,15:27:54,671,23,,,,7472.57,0
7800080,15:28:56,15:28:56,2824,24,,,,7921.93,0
7800080,15:29:57,15:29:57,611,25,,,,8503.49,0
7800080,15:31:05,15:31:05,612,26,,,,9079.2,0
7800080,15:31:38,15:31:38,613,27,,,,9324.44,0
7800080,15:31:55,15:31:55,614,28,,,,9450.66,0
7800080,15:32:21,15:32:21,615,29,,,,9679.41,0
7800080,15:32:58,15:32:58,2719,30,,,,9872.98,0
7800080,15:33:20,15:33:20,2720,31,,,,10038.2,0
7800080,15:33:57,15:33:57,616,32,,,,10351.56,0
7800080,15:34:34,15:34:34,617,33,,,,10667.15,0
7800080,15:35:30,15:35:30,2721,34,,,,11095.81,0
7800080,15:35:59,15:35:59,2722,35,,,,11373.99,0
7800080,15:36:30,15:36:30,618,36,,,,11584.19,0
7800080,15:38:00,15:38:00,9531,37,,,,12339.04,
7800080,15:38:21,15:38:21,554,38,,,,12568.56,0
7800080,15:43:49,15:43:49,555,39,,,,16524.56,0
7800080,15:47:19,15:47:19,5870,40,,,,19220.44,0
7800080,15:50:38,15:50:38,2957,41,,,,21873.08,0
7800080,15:55:00,15:55:00,10161,42,,,,25092.76,
7800080,16:04:00,16:04:00,2504,43,,,,29453.79,
7800080,16:06:49,16:06:49,10344,44,,,,30377.03,0
7800080,16:13:00,16:13:00,9944,45,,1,,32034.43,
7800130,15:09:00,15:09:00,9547,1,,,1,0,
7800130,15:10:10,15:10:10,2696,2,,,,436.59,0
7800130,15:10:58,15:10:58,9539,3,,,,718.06,0
7800130,15:11:50,15:11:50,9537,4,,,,1050.98,0
7800130,15:12:32,15:12:32,9538,5,,,,1317.39,0
7800130,15:12:59,15:12:59,7961,6,,,,1499.54,0
7800130,15:13:23,15:13:23,7962,7,,,,1655.84,0
7800130,15:14:23,15:14:23,7963,8,,,,1991.89,0
7800130,15:14:53,15:14:53,10663,9,,,,2152.81,0
7800130,15:15:26,15:15:26,10659,10,,,,2347.14,0
7800130,15:16:08,15:16:08,10660,11,,,,2582.19,0
7800130,15:17:00,15:17:00,10661,12,,,,2966.39,
7800130,15:19:25,15:19:25,10658,13,,,,3690.19,0
7800130,15:20:51,15:20:51,10656,14,,,,4257.62,0
7800130,15:21:57,15:21:57,7959,15,,,,4607.44,0
7800130,15:22:30,15:22:30,7960,16,,,,4827.8,0
7800130,15:23:29,15:23:29,2704,17,,,,5275.1,0
7800130,15:23:47,15:23:47,2705,18,,,,5429.97,0
7800130,15:24:26,15:24:26,4573,19,,,,5761.59,0
7800130,15:24:57,15:24:57,4574,20,,,,6002.74,0
7800130,15:26:00,15:26:00,9546,21,,,,6460.89,
7800130,15:26:43,15:26:43,7958,22,,,,6850.08,0
7800130,15:27:54,15:27:54,671,23,,,,7472.57,0
7800130,15:28:56,15:28:56,2824,24,,,,7921.93,0
7800130,15:29:57,15:29:57,611,25,,,,8503.49,0
7800130,15:31:05,15:31:05,612,26,,,,9079.2,0
7800130,15:31:38,15:31:38,613,27,,,,9324.44,0
7800130,15:31:55,15:31:55,614,28,,,,9450.66,0
7800130,15:32:21,15:32:21,615,29,,,,9679.41,0
7800130,15:32:58,15:32:58,2719,30,,,,9872.98,0
7800130,15:33:20,15:33:20,2720,31,,,,10038.2,0
7800130,15:33:57,15:33:57,616,32,,,,10351.56,0
7800130,15:34:34,15:34:34,617,33,,,,10667.15,0
7800130,15:35:30,15:35:30,2721,34,,,,11095.81,0
7800130,15:35:59,15:35:59,2722,35,,,,11373.99,0
7800130,15:36:30,15:36:30,618,36,,,,11584.19,0
7800130,15:38:00,15:38:00,9531,37,,,,12339.04,
7800130,15:38:21,15:38:21,554,38,,,,12568.56,0
7800130,15:43:49,15:43:49,555,39,,,,16524.56,0
7800130,15:47:19,15:47:19,5870,40,,,,19220.44,0
7800130,15:50:38,15:50:38,2957,41,,,,21873.08,0
7800130,15:55:00,15:55:00,10161,42,,,,25092.76,
7800130,16:04:00,16:04:00,2504,43,,,,29453.79,
7800130,16:06:49,16:06:49,10344,44,,,,30377.03,0
7800130,16:13:00,16:13:00,9944,45,,1,,32034.43,
8034140,08:47:00,08:47:00,9547,1,,,1,0,
8034140,08:48:01,08:48:01,2696,2,,,,436.59,0
8034140,08:48:43,08:48:43,9539,3,,,,718.06,0
8034140,08:49:28,08:49:28,9537,4,,,,1050.98,0
8034140,08:50:05,08:50:05,9538,5,,,,1317.39,0
8034140,08:50:29,08:50:29,7961,6,,,,1499.54,0
8034140,08:50:50,08:50:50,7962,7,,,,1655.84,0
8034140,08:51:42,08:51:42,7963,8,,,,1991.89,0
8034140,08:52:09,08:52:09,10663,9,,,,2152.81,0
8034140,08:52:38,08:52:38,10659,10,,,,2347.14,0
8034140,08:53:14,08:53:14,10660,11,,,,2582.19,0
8034140,08:54:00,08:54:00,10661,12,,,,2966.39,
8034140,08:56:08,08:56:08,10658,13,,,,3690.19,0
8034140,08:57:25,08:57:25,10656,14,,,,4257.62,0
8034140,08:58:24,08:58:24,7959,15,,,,4607.44,0
8034140,08:58:53,08:58:53,7960,16,,,,4827.8,0
8034140,08:59:46,08:59:46,2704,17,,,,5275.1,0
8034140,09:00:02,09:00:02,2705,18,,,,5429.97,0
8034140,09:00:36,09:00:36,4573,19,,,,5761.59,0
8034140,09:01:04,09:01:04,4574,20,,,,6002.74,0
8034140,09:02:00,09:02:00,9546,21,,,,6460.89,
8034140,09:02:39,09:02:39,7958,22,,,,6850.08,0
8034140,09:03:44,09:03:44,671,23,,,,7472.57,0
8034140,09:04:41,09:04:41,2824,24,,,,7921.93,0
8034140,09:05:38,09:05:38,611,25,,,,8503.49,0
8034140,09:06:40,09:06:40,612,26,,,,9079.2,0
8034140,09:07:10,09:07:10,613,27,,,,9324.44,0
8034140,09:07:25,09:07:25,614,28,,,,9450.66,0
8034140,09:07:49,09:07:49,615,29,,,,9679.41,0
8034140,09:08:23,09:08:23,2719,30,,,,9872.98,0
8034140,09:08:43,09:08:43,2720,31,,,,10038.2,0
8034140,09:09:17,09:09:17,616,32,,,,10351.56,0
8034140,09:09:51,09:09:51,617,33,,,,10667.15,0
8034140,09:10:42,09:10:42,2721,34,,,,11095.81,0
8034140,09:11:09,09:11:09,2722,35,,,,11373.99,0
8034140,09:11:37,09:11:37,618,36,,,,11584.19,0
8034140,09:13:00,09:13:00,9531,37,,,,12339.04,
8034140,09:13:21,09:13:21,554,38,,,,12568.56,0
8034140,09:18:49,09:18:49,555,39,,,,16524.56,0
8034140,09:22:19,09:22:19,5870,40,,,,19220.44,0
8034140,09:25:38,09:25:38,2957,41,,,,21873.08,0
8034140,09:30:00,09:30:00,10161,42,,,,25092.76,
8034140,09:39:00,09:39:00,2504,43,,,,29453.79,
8034140,09:41:49,09:41:49,10344,44,,,,30377.03,0
8034140,09:48:00,09:48:00,9944,45,,1,,32034.43,
8236070,12:47:00,12:47:00,9547,1,,,1,0,
8236070,12:48:10,12:48:10,2696,2,,,,436.59,0
8236070,12:48:58,12:48:58,9539,3,,,,718.06,0
8236070,12:49:50,12:49:50,9537,4,,,,1050.98,0
8236070,12:50:32,12:50:32,9538,5,,,,1317.39,0
8236070,12:50:59,12:50:59,7961,6,,,,1499.54,0
8236070,12:51:23,12:51:23,7962,7,,,,1655.84,0
8236070,12:52:23,12:52:23,7963,8,,,,1991.89,0
8236070,12:52:53,12:52:53,10663,9,,,,2152.81,0
8236070,12:53:26,12:53:26,10659,10,,,,2347.14,0
8236070,12:54:08,12:54:08,10660,11,,,,2582.19,0
8236070,12:55:00,12:55:00,10661,12,,,,2966.39,
8236070,12:57:25,12:57:25,10658,13,,,,3690.19,0
8236070,12:58:51,12:58:51,10656,14,,,,4257.62,0
8236070,12:59:57,12:59:57,7959,15,,,,4607.44,0
8236070,13:00:30,13:00:30,7960,16,,,,4827.8,0
8236070,13:01:29,13:01:29,2704,17,,,,5275.1,0
8236070,13:01:47,13:01:47,2705,18,,,,5429.97,0
8236070,13:02:26,13:02:26,4573,19,,,,5761.59,0
8236070,13:02:57,13:02:57,4574,20,,,,6002.74,0
8236070,13:04:00,13:04:00,9546,21,,,,6460.89,
8236070,13:04:43,13:04:43,7958,22,,,,6850.08,0
8236070,13:05:54,13:05:54,671,23,,,,7472.57,0
8236070,13:06:56,13:06:56,2824,24,,,,7921.93,0
8236070,13:07:57,13:07:57,611,25,,,,8503.49,0
8236070,13:09:05,13:09:05,612,26,,,,9079.2,0
8236070,13:09:38,13:09:38,613,27,,,,9324.44,0
8236070,13:09:55,13:09:55,614,28,,,,9450.66,0
8236070,13:10:21,13:10:21,615,29,,,,9679.41,0
8236070,13:10:58,13:10:58,2719,30,,,,9872.98,0
8236070,13:11:20,13:11:20,2720,31,,,,10038.2,0
8236070,13:11:57,13:11:57,616,32,,,,10351.56,0
8236070,13:12:34,13:12:34,617,33,,,,10667.15,0
8236070,13:13:30,13:13:30,2721,34,,,,11095.81,0
8236070,13:13:59,13:13:59,2722,35,,,,11373.99,0
8236070,13:14:30,13:14:30,618,36,,,,11584.19,0
8236070,13:16:00,13:16:00,9531,37,,,,12339.04,
8236070,13:16:21,13:16:21,554,38,,,,12568.56,0
8236070,13:21:49,13:21:49,555,39,,,,16524.56,0
8236070,13:25:19,13:25:19,5870,40,,,,19220.44,0
8236070,13:28:38,13:28:38,2957,41,,,,21873.08,0
8236070,13:33:00,13:33:00,10161,42,,,,25092.76,
8236070,13:42:00,13:42:00,2504,43,,,,29453.79,
8236070,13:44:49,13:44:49,10344,44,,,,30377.03,0
8236070,13:51:00,13:51:00,9944,45,,1,,32034.43,
8236120,12:47:00,12:47:00,9547,1,,,1,0,
8236120,12:48:10,12:48:10,2696,2,,,,436.59,0
8236120,12:48:58,12:48:58,9539,3,,,,718.06,0
8236120,12:49:50,12:49:50,9537,4,,,,1050.98,0
8236120,12:50:32,12:50:32,9538,5,,,,1317.39,0
8236120,12:50:59,12:50:59,7961,6,,,,1499.54,0
8236120,12:51:23,12:51:23,7962,7,,,,1655.84,0
8236120,12:52:23,12:52:23,7963,8,,,,1991.89,0
8236120,12:52:53,12:52:53,10663,9,,,,2152.81,0
8236120,12:53:26,12:53:26,10659,10,,,,2347.14,0
8236120,12:54:08,12:54:08,10660,11,,,,2582.19,0
8236120,12:55:00,12:55:00,10661,12,,,,2966.39,
8236120,12:57:25,12:57:25,10658,13,,,,3690.19,0
8236120,12:58:51,12:58:51,10656,14,,,,4257.62,0
8236120,12:59:57,12:59:57,7959,15,,,,4607.44,0
8236120,13:00:30,13:00:30,7960,16,,,,4827.8,0
8236120,13:01:29,13:01:29,2704,17,,,,5275.1,0
8236120,13:01:47,13:01:47,2705,18,,,,5429.97,0
8236120,13:02:26,13:02:26,4573,19,,,,5761.59,0
8236120,13:02:57,13:02:57,4574,20,,,,6002.74,0
8236120,13:04:00,13:04:00,9546,21,,,,6460.89,
8236120,13:04:43,13:04:43,7958,22,,,,6850.08,0
8236120,13:05:54,13:05:54,671,23,,,,7472.57,0
8236120,13:06:56,13:06:56,2824,24,,,,7921.93,0
8236120,13:07:57,13:07:57,611,25,,,,8503.49,0
8236120,13:09:05,13:09:05,612,26,,,,9079.2,0
8236120,13:09:38,13:09:38,613,27,,,,9324.44,0
8236120,13:09:55,13:09:55,614,28,,,,9450.66,0
8236120,13:10:21,13:10:21,615,29,,,,9679.41,0
8236120,13:10:58,13:10:58,2719,30,,,,9872.98,0
8236120,13:11:20,13:11:20,2720,31,,,,10038.2,0
8236120,13:11:57,13:11:57,616,32,,,,10351.56,0
8236120,13:12:34,13:12:34,617,33,,,,10667.15,0
8236120,13:13:30,13:13:30,2721,34,,,,11095.81,0
8236120,13:13:59,13:13:59,2722,35,,,,11373.99,0
8236120,13:14:30,13:14:30,618,36,,,,11584.19,0
8236120,13:16:00,13:16:00,9531,37,,,,12339.04,
8236120,13:16:21,13:16:21,554,38,,,,12568.56,0
8236120,13:21:49,13:21:49,555,39,,,,16524.56,0
8236120,13:25:19,13:25:19,5870,40,,,,19220.44,0
8236120,13:28:38,13:28:38,2957,41,,,,21873.08,0
8236120,13:33:00,13:33:00,10161,42,,,,25092.76,
8236120,13:42:00,13:42:00,2504,43,,,,29453.79,
8236120,13:44:49,13:44:49,10344,44,,,,30377.03,0
8236120,13:51:00,13:51:00,9944,45,,1,,32034.43,
8256070,20:17:00,20:17:00,9547,1,,,1,0,
8256070,20:18:10,20:18:10,2696,2,,,,436.59,0
8256070,20:18:58,20:18:58,9539,3,,,,718.06,0
8256070,20:19:50,20:19:50,9537,4,,,,1050.98,0
8256070,20:20:32,20:20:32,9538,5,,,,1317.39,0
8256070,20:20:59,20:20:59,7961,6,,,,1499.54,0
8256070,20:21:23,20:21:23,7962,7,,,,1655.84,0
8256070,20:22:23,20:22:23,7963,8,,,,1991.89,0
8256070,20:22:53,20:22:53,10663,9,,,,2152.81,0
8256070,20:23:26,20:23:26,10659,10,,,,2347.14,0
8256070,20:24:08,20:24:08,10660,11,,,,2582.19,0
8256070,20:25:00,20:25:00,10661,12,,,,2966.39,
8256070,20:27:08,20:27:08,10658,13,,,,3690.19,0
8256070,20:28:25,20:28:25,10656,14,,,,4257.62,0
8256070,20:29:24,20:29:24,7959,15,,,,4607.44,0
8256070,20:29:53,20:29:53,7960,16,,,,4827.8,0
8256070,20:30:46,20:30:46,2704,17,,,,5275.1,0
8256070,20:31:02,20:31:02,2705,18,,,,5429.97,0
8256070,20:31:36,20:31:36,4573,19,,,,5761.59,0
8256070,20:32:04,20:32:04,4574,20,,,,6002.74,0
8256070,20:33:00,20:33:00,9546,21,,,,6460.89,
8256070,20:33:39,20:33:39,7958,22,,,,6850.08,0
8256070,20:34:44,20:34:44,671,23,,,,7472.57,0
8256070,20:35:41,20:35:41,2824,24,,,,7921.93,0
8256070,20:36:38,20:36:38,611,25,,,,8503.49,0
8256070,20:37:40,20:37:40,612,26,,,,9079.2,0
8256070,20:38:10,20:38:10,613,27,,,,9324.44,0
8256070,20:38:25,20:38:25,614,28,,,,9450.66,0
8256070,20:38:49,20:38:49,615,29,,,,9679.41,0
8256070,20:39:23,20:39:23,2719,30,,,,9872.98,0
8256070,20:39:43,20:39:43,2720,31,,,,10038.2,0
8256070,20:40:17,20:40:17,616,32,,,,10351.56,0
8256070,20:40:51,20:40:51,617,33,,,,10667.15,0
8256070,20:41:42,20:41:42,2721,34,,,,11095.81,0
8256070,20:42:09,20:42:09,2722,35,,,,11373.99,0
8256070,20:42:37,20:42:37,618,36,,,,11584.19,0
8256070,20:44:00,20:44:00,9531,37,,,,12339.04,
8256070,20:44:21,20:44:21,554,38,,,,12568.56,0
8256070,20:49:49,20:49:49,555,39,,,,16524.56,0
8256070,20:53:19,20:53:19,5870,40,,,,19220.44,0
8256070,20:56:38,20:56:38,2957,41,,,,21873.08,0
8256070,21:01:00,21:01:00,10161,42,,,,25092.76,
8256070,21:10:00,21:10:00,2504,43,,,,29453.79,
8256070,21:12:31,21:12:31,10344,44,,,,30377.03,0
8256070,21:18:00,21:18:00,9944,45,,1,,32034.43,
8256120,20:17:00,20:17:00,9547,1,,,1,0,
8256120,20:18:10,20:18:10,2696,2,,,,436.59,0
8256120,20:18:58,20:18:58,9539,3,,,,718.06,0
8256120,20:19:50,20:19:50,9537,4,,,,1050.98,0
8256120,20:20:32,20:20:32,9538,5,,,,1317.39,0
8256120,20:20:59,20:20:59,7961,6,,,,1499.54,0
8256120,20:21:23,20:21:23,7962,7,,,,1655.84,0
8256120,20:22:23,20:22:23,7963,8,,,,1991.89,0
8256120,20:22:53,20:22:53,10663,9,,,,2152.81,0
8256120,20:23:26,20:23:26,10659,10,,,,2347.14,0
8256120,20:24:08,20:24:08,10660,11,,,,2582.19,0
8256120,20:25:00,20:25:00,10661,12,,,,2966.39,
8256120,20:27:08,20:27:08,10658,13,,,,3690.19,0
8256120,20:28:25,20:28:25,10656,14,,,,4257.62,0
8256120,20:29:24,20:29:24,7959,15,,,,4607.44,0
8256120,20:29:53,20:29:53,7960,16,,,,4827.8,0
8256120,20:30:46,20:30:46,2704,17,,,,5275.1,0
8256120,20:31:02,20:31:02,2705,18,,,,5429.97,0
8256120,20:31:36,20:31:36,4573,19,,,,5761.59,0
8256120,20:32:04,20:32:04,4574,20,,,,6002.74,0
8256120,20:33:00,20:33:00,9546,21,,,,6460.89,
8256120,20:33:39,20:33:39,7958,22,,,,6850.08,0
8256120,20:34:44,20:34:44,671,23,,,,7472.57,0
8256120,20:35:41,20:35:41,2824,24,,,,7921.93,0
8256120,20:36:38,20:36:38,611,25,,,,8503.49,0
8256120,20:37:40,20:37:40,612,26,,,,9079.2,0
8256120,20:38:10,20:38:10,613,27,,,,9324.44,0
8256120,20:38:25,20:38:25,614,28,,,,9450.66,0
8256120,20:38:49,20:38:49,615,29,,,,9679.41,0
8256120,20:39:23,20:39:23,2719,30,,,,9872.98,0
8256120,20:39:43,20:39:43,2720,31,,,,10038.2,0
8256120,20:40:17,20:40:17,616,32,,,,10351.56,0
8256120,20:40:51,20:40:51,617,33,,,,10667.15,0
8256120,20:41:42,20:41:42,2721,34,,,,11095.81,0
8256120,20:42:09,20:42:09,2722,35,,,,11373.99,0
8256120,20:42:37,20:42:37,618,36,,,,11584.19,0
8256120,20:44:00,20:44:00,9531,37,,,,12339.04,
8256120,20:44:21,20:44:21,554,38,,,,12568.56,0
8256120,20:49:49,20:49:49,555,39,,,,16524.56,0
8256120,20:53:19,20:53:19,5870,40,,,,19220.44,0
8256120,20:56:38,20:56:38,2957,41,,,,21873.08,0
8256120,21:01:00,21:01:00,10161,42,,,,25092.76,
8256120,21:10:00,21:10:00,2504,43,,,,29453.79,
8256120,21:12:31,21:12:31,10344,44,,,,30377.03,0
8256120,21:18:00,21:18:00,9944,45,,1,,32034.43,
8268070,16:47:00,16:47:00,9547,1,,,1,0,
8268070,16:48:10,16:48:10,2696,2,,,,436.59,0
8268070,16:48:58,16:48:58,9539,3,,,,718.06,0
8268070,16:49:50,16:49:50,9537,4,,,,1050.98,0
8268070,16:50:32,16:50:32,9538,5,,,,1317.39,0
8268070,16:50:59,16:50:59,7961,6,,,,1499.54,0
8268070,16:51:23,16:51:23,7962,7,,,,1655.84,0
8268070,16:52:23,16:52:23,7963,8,,,,1991.89,0
8268070,16:52:53,16:52:53,10663,9,,,,2152.81,0
8268070,16:53:26,16:53:26,10659,10,,,,2347.14,0
8268070,16:54:08,16:54:08,10660,11,,,,2582.19,0
8268070,16:55:00,16:55:00,10661,12,,,,2966.39,
8268070,16:57:25,16:57:25,10658,13,,,,3690.19,0
8268070,16:58:51,16:58:51,10656,14,,,,4257.62,0
8268070,16:59:57,16:59:57,7959,15,,,,4607.44,0
8268070,17:00:30,17:00:30,7960,16,,,,4827.8,0
8268070,17:01:29,17:01:29,2704,17,,,,5275.1,0
8268070,17:01:47,17:01:47,2705,18,,,,5429.97,0
8268070,17:02:26,17:02:26,4573,19,,,,5761.59,0
8268070,17:02:57,17:02:57,4574,20,,,,6002.74,0
8268070,17:04:00,17:04:00,9546,21,,,,6460.89,
8268070,17:04:43,17:04:43,7958,22,,,,6850.08,0
8268070,17:05:54,17:05:54,671,23,,,,7472.57,0
8268070,17:06:56,17:06:56,2824,24,,,,7921.93,0
8268070,17:07:57,17:07:57,611,25,,,,8503.49,0
8268070,17:09:05,17:09:05,612,26,,,,9079.2,0
8268070,17:09:38,17:09:38,613,27,,,,9324.44,0
8268070,17:09:55,17:09:55,614,28,,,,9450.66,0
8268070,17:10:21,17:10:21,615,29,,,,9679.41,0
8268070,17:10:58,17:10:58,2719,30,,,,9872.98,0
8268070,17:11:20,17:11:20,2720,31,,,,10038.2,0
8268070,17:11:57,17:11:57,616,32,,,,10351.56,0
8268070,17:12:34,17:12:34,617,33,,,,10667.15,0
8268070,17:13:30,17:13:30,2721,34,,,,11095.81,0
8268070,17:13:59,17:13:59,2722,35,,,,11373.99,0
8268070,17:14:30,17:14:30,618,36,,,,11584.19,0
8268070,17:16:00,17:16:00,9531,37,,,,12339.04,
8268070,17:16:21,17:16:21,554,38,,,,12568.56,0
8268070,17:21:49,17:21:49,555,39,,,,16524.56,0
8268070,17:25:19,17:25:19,5870,40,,,,19220.44,0
8268070,17:28:38,17:28:38,2957,41,,,,21873.08,0
8268070,17:33:00,17:33:00,10161,42,,,,25092.76,
8268070,17:42:00,17:42:00,2504,43,,,,29453.79,
8268070,17:44:49,17:44:49,10344,44,,,,30377.03,0
8268070,17:51:00,17:51:00,9944,45,,1,,32034.43,
8268120,16:47:00,16:47:00,9547,1,,,1,0,
8268120,16:48:10,16:48:10,2696,2,,,,436.59,0
8268120,16:48:58,16:48:58,9539,3,,,,718.06,0
8268120,16:49:50,16:49:50,9537,4,,,,1050.98,0
8268120,16:50:32,16:50:32,9538,5,,,,1317.39,0
8268120,16:50:59,16:50:59,7961,6,,,,1499.54,0
8268120,16:51:23,16:51:23,7962,7,,,,1655.84,0
8268120,16:52:23,16:52:23,7963,8,,,,1991.89,0
8268120,16:52:53,16:52:53,10663,9,,,,2152.81,0
8268120,16:53:26,16:53:26,10659,10,,,,2347.14,0
8268120,16:54:08,16:54:08,10660,11,,,,2582.19,0
8268120,16:55:00,16:55:00,10661,12,,,,2966.39,
8268120,16:57:25,16:57:25,10658,13,,,,3690.19,0
8268120,16:58:51,16:58:51,10656,14,,,,4257.62,0
8268120,16:59:57,16:59:57,7959,15,,,,4607.44,0
8268120,17:00:30,17:00:30,7960,16,,,,4827.8,0
8268120,17:01:29,17:01:29,2704,17,,,,5275.1,0
8268120,17:01:47,17:01:47,2705,18,,,,5429.97,0
8268120,17:02:26,17:02:26,4573,19,,,,5761.59,0
8268120,17:02:57,17:02:57,4574,20,,,,6002.74,0
8268120,17:04:00,17:04:00,9546,21,,,,6460.89,
8268120,17:04:43,17:04:43,7958,22,,,,6850.08,0
8268120,17:05:54,17:05:54,671,23,,,,7472.57,0
8268120,17:06:56,17:06:56,2824,24,,,,7921.93,0
8268120,17:07:57,17:07:57,611,25,,,,8503.49,0
8268120,17:09:05,17:09:05,612,26,,,,9079.2,0
8268120,17:09:38,17:09:38,613,27,,,,9324.44,0
8268120,17:09:55,17:09:55,614,28,,,,9450.66,0
8268120,17:10:21,17:10:21,615,29,,,,9679.41,0
8268120,17:10:58,17:10:58,2719,30,,,,9872.98,0
8268120,17:11:20,17:11:20,2720,31,,,,10038.2,0
8268120,17:11:57,17:11:57,616,32,,,,10351.56,0
8268120,17:12:34,17:12:34,617,33,,,,10667.15,0
8268120,17:13:30,17:13:30,2721,34,,,,11095.81,0
8268120,17:13:59,17:13:59,2722,35,,,,11373.99,0
8268120,17:14:30,17:14:30,618,36,,,,11584.19,0
8268120,17:16:00,17:16:00,9531,37,,,,12339.04,
8268120,17:16:21,17:16:21,554,38,,,,12568.56,0
8268120,17:21:49,17:21:49,555,39,,,,16524.56,0
8268120,17:25:19,17:25:19,5870,40,,,,19220.44,0
8268120,17:28:38,17:28:38,2957,41,,,,21873.08,0
8268120,17:33:00,17:33:00,10161,42,,,,25092.76,
8268120,17:42:00,17:42:00,2504,43,,,,29453.79,
8268120,17:44:49,17:44:49,10344,44,,,,30377.03,0
8268120,17:51:00,17:51:00,9944,45,,1,,32034.43,
8313020,09:30:00,09:30:00,9547,1,,,1,0,
8313020,09:30:44,09:30:44,2696,2,,,,436.59,0
8313020,09:31:14,09:31:14,9539,3,,,,718.06,0
8313020,09:31:46,09:31:46,9537,4,,,,1050.98,0
8313020,09:32:12,09:32:12,9538,5,,,,1317.39,0
8313020,09:32:29,09:32:29,7961,6,,,,1499.54,0
8313020,09:32:44,09:32:44,7962,7,,,,1655.84,0
8313020,09:33:21,09:33:21,7963,8,,,,1991.89,0
8313020,09:33:41,09:33:41,10663,9,,,,2152.81,0
8313020,09:34:01,09:34:01,10659,10,,,,2347.14,0
8313020,09:34:27,09:34:27,10660,11,,,,2582.19,0
8313020,09:35:00,09:35:00,10661,12,,,,2966.39,
8313020,09:37:25,09:37:25,10658,13,,,,3690.19,0
8313020,09:38:52,09:38:52,10656,14,,,,4257.62,0
8313020,09:39:58,09:39:58,7959,15,,,,4607.44,0
8313020,09:40:29,09:40:29,7960,16,,,,4828.64,0
8313020,09:41:28,09:41:28,2704,17,,,,5275.94,0
8313020,09:41:47,09:41:47,2705,18,,,,5430.81,0
8313020,09:42:26,09:42:26,4573,19,,,,5762.43,0
8313020,09:42:57,09:42:57,4574,20,,,,6003.58,0
8313020,09:44:00,09:44:00,9546,21,,,,6461.73,
8313020,09:44:39,09:44:39,7958,22,,,,6850.92,0
8313020,09:45:44,09:45:44,671,23,,,,7473.41,0
8313020,09:46:41,09:46:41,2824,24,,,,7922.77,0
8313020,09:47:38,09:47:38,611,25,,,,8504.33,0
8313020,09:48:40,09:48:40,612,26,,,,9080.04,0
8313020,09:49:10,09:49:10,613,27,,,,9325.28,0
8313020,09:49:25,09:49:25,614,28,,,,9451.5,0
8313020,09:49:49,09:49:49,615,29,,,,9680.25,0
8313020,09:50:23,09:50:23,2719,30,,,,9873.82,0
8313020,09:50:43,09:50:43,2720,31,,,,10039.04,0
8313020,09:51:17,09:51:17,616,32,,,,10352.4,0
8313020,09:51:51,09:51:51,617,33,,,,10667.99,0
8313020,09:52:42,09:52:42,2721,34,,,,11096.65,0
8313020,09:53:09,09:53:09,2722,35,,,,11374.83,0
8313020,09:53:37,09:53:37,618,36,,,,11585.03,0
8313020,09:55:00,09:55:00,9531,37,,,,12339.88,
8313020,09:55:23,09:55:23,554,38,,,,12569.82,0
8313020,10:01:35,10:01:35,555,39,,,,16525.82,0
8313020,10:05:33,10:05:33,5870,40,,,,19221.7,0
8313020,10:09:17,10:09:17,2957,41,,,,21874.34,0
8313020,10:14:00,10:14:00,5520,42,,,,24773.28,
8313020,10:21:28,10:21:28,9486,43,,,,28643.92,0
8313020,10:22:43,10:22:43,10344,44,,,,29300.25,0
8313020,10:26:00,10:26:00,9944,45,,1,,30974.53,
8313030,09:30:00,09:30:00,9547,1,,,1,0,
8313030,09:30:44,09:30:44,2696,2,,,,436.59,0
8313030,09:31:14,09:31:14,9539,3,,,,718.06,0
8313030,09:31:46,09:31:46,9537,4,,,,1050.98,0
8313030,09:32:12,09:32:12,9538,5,,,,1317.39,0
8313030,09:32:29,09:32:29,7961,6,,,,1499.54,0
8313030,09:32:44,09:32:44,7962,7,,,,1655.84,0
8313030,09:33:21,09:33:21,7963,8,,,,1991.89,0
8313030,09:33:41,09:33:41,10663,9,,,,2152.81,0
8313030,09:34:01,09:34:01,10659,10,,,,2347.14,0
8313030,09:34:27,09:34:27,10660,11,,,,2582.19,0
8313030,09:35:00,09:35:00,10661,12,,,,2966.39,
8313030,09:37:25,09:37:25,10658,13,,,,3690.19,0
8313030,09:38:52,09:38:52,10656,14,,,,4257.62,0
8313030,09:39:58,09:39:58,7959,15,,,,4607.44,0
8313030,09:40:29,09:40:29,7960,16,,,,4828.64,0
8313030,09:41:28,09:41:28,2704,17,,,,5275.94,0
8313030,09:41:47,09:41:47,2705,18,,,,5430.81,0
8313030,09:42:26,09:42:26,4573,19,,,,5762.43,0
8313030,09:42:57,09:42:57,4574,20,,,,6003.58,0
8313030,09:44:00,09:44:00,9546,21,,,,6461.73,
8313030,09:44:39,09:44:39,7958,22,,,,6850.92,0
8313030,09:45:44,09:45:44,671,23,,,,7473.41,0
8313030,09:46:41,09:46:41,2824,24,,,,7922.77,0
8313030,09:47:38,09:47:38,611,25,,,,8504.33,0
8313030,09:48:40,09:48:40,612,26,,,,9080.04,0
8313030,09:49:10,09:49:10,613,27,,,,9325.28,0
8313030,09:49:25,09:49:25,614,28,,,,9451.5,0
8313030,09:49:49,09:49:49,615,29,,,,9680.25,0
8313030,09:50:23,09:50:23,2719,30,,,,9873.82,0
8313030,09:50:43,09:50:43,2720,31,,,,10039.04,0
8313030,09:51:17,09:51:17,616,32,,,,10352.4,0
8313030,09:51:51,09:51:51,617,33,,,,10667.99,0
8313030,09:52:42,09:52:42,2721,34,,,,11096.65,0
8313030,09:53:09,09:53:09,2722,35,,,,11374.83,0
8313030,09:53:37,09:53:37,618,36,,,,11585.03,0
8313030,09:55:00,09:55:00,9531,37,,,,12339.88,
8313030,09:55:23,09:55:23,554,38,,,,12569.82,0
8313030,10:01:35,10:01:35,555,39,,,,16525.82,0
8313030,10:05:33,10:05:33,5870,40,,,,19221.7,0
8313030,10:09:17,10:09:17,2957,41,,,,21874.34,0
8313030,10:14:00,10:14:00,5520,42,,,,24773.28,
8313030,10:21:28,10:21:28,9486,43,,,,28643.92,0
8313030,10:22:43,10:22:43,10344,44,,,,29300.25,0
8313030,10:26:00,10:26:00,9944,45,,1,,30974.53,
8313040,09:30:00,09:30:00,9547,1,,,1,0,
8313040,09:30:44,09:30:44,2696,2,,,,436.59,0
8313040,09:31:14,09:31:14,9539,3,,,,718.06,0
8313040,09:31:46,09:31:46,9537,4,,,,1050.98,0
8313040,09:32:12,09:32:12,9538,5,,,,1317.39,0
8313040,09:32:29,09:32:29,7961,6,,,,1499.54,0
8313040,09:32:44,09:32:44,7962,7,,,,1655.84,0
8313040,09:33:21,09:33:21,7963,8,,,,1991.89,0
8313040,09:33:41,09:33:41,10663,9,,,,2152.81,0
8313040,09:34:01,09:34:01,10659,10,,,,2347.14,0
8313040,09:34:27,09:34:27,10660,11,,,,2582.19,0
8313040,09:35:00,09:35:00,10661,12,,,,2966.39,
8313040,09:37:25,09:37:25,10658,13,,,,3690.19,0
8313040,09:38:52,09:38:52,10656,14,,,,4257.62,0
8313040,09:39:58,09:39:58,7959,15,,,,4607.44,0
8313040,09:40:29,09:40:29,7960,16,,,,4828.64,0
8313040,09:41:28,09:41:28,2704,17,,,,5275.94,0
8313040,09:41:47,09:41:47,2705,18,,,,5430.81,0
8313040,09:42:26,09:42:26,4573,19,,,,5762.43,0
8313040,09:42:57,09:42:57,4574,20,,,,6003.58,0
8313040,09:44:00,09:44:00,9546,21,,,,6461.73,
8313040,09:44:39,09:44:39,7958,22,,,,6850.92,0
8313040,09:45:44,09:45:44,671,23,,,,7473.41,0
8313040,09:46:41,09:46:41,2824,24,,,,7922.77,0
8313040,09:47:38,09:47:38,611,25,,,,8504.33,0
8313040,09:48:40,09:48:40,612,26,,,,9080.04,0
8313040,09:49:10,09:49:10,613,27,,,,9325.28,0
8313040,09:49:25,09:49:25,614,28,,,,9451.5,0
8313040,09:49:49,09:49:49,615,29,,,,9680.25,0
8313040,09:50:23,09:50:23,2719,30,,,,9873.82,0
8313040,09:50:43,09:50:43,2720,31,,,,10039.04,0
8313040,09:51:17,09:51:17,616,32,,,,10352.4,0
8313040,09:51:51,09:51:51,617,33,,,,10667.99,0
8313040,09:52:42,09:52:42,2721,34,,,,11096.65,0
8313040,09:53:09,09:53:09,2722,35,,,,11374.83,0
8313040,09:53:37,09:53:37,618,36,,,,11585.03,0
8313040,09:55:00,09:55:00,9531,37,,,,12339.88,
8313040,09:55:23,09:55:23,554,38,,,,12569.82,0
8313040,10:01:35,10:01:35,555,39,,,,16525.82,0
8313040,10:05:33,10:05:33,5870,40,,,,19221.7,0
8313040,10:09:17,10:09:17,2957,41,,,,21874.34,0
8313040,10:14:00,10:14:00,5520,42,,,,24773.28,
8313040,10:21:28,10:21:28,9486,43,,,,28643.92,0
8313040,10:22:43,10:22:43,10344,44,,,,29300.25,0
8313040,10:26:00,10:26:00,9944,45,,1,,30974.53,
8313050,09:30:00,09:30:00,9547,1,,,1,0,
8313050,09:30:44,09:30:44,2696,2,,,,436.59,0
8313050,09:31:14,09:31:14,9539,3,,,,718.06,0
8313050,09:31:46,09:31:46,9537,4,,,,1050.98,0
8313050,09:32:12,09:32:12,9538,5,,,,1317.39,0
8313050,09:32:29,09:32:29,7961,6,,,,1499.54,0
8313050,09:32:44,09:32:44,7962,7,,,,1655.84,0
8313050,09:33:21,09:33:21,7963,8,,,,1991.89,0
8313050,09:33:41,09:33:41,10663,9,,,,2152.81,0
8313050,09:34:01,09:34:01,10659,10,,,,2347.14,0
8313050,09:34:27,09:34:27,10660,11,,,,2582.19,0
8313050,09:35:00,09:35:00,10661,12,,,,2966.39,
8313050,09:37:25,09:37:25,10658,13,,,,3690.19,0
8313050,09:38:52,09:38:52,10656,14,,,,4257.62,0
8313050,09:39:58,09:39:58,7959,15,,,,4607.44,0
8313050,09:40:29,09:40:29,7960,16,,,,4828.64,0
8313050,09:41:28,09:41:28,2704,17,,,,5275.94,0
8313050,09:41:47,09:41:47,2705,18,,,,5430.81,0
8313050,09:42:26,09:42:26,4573,19,,,,5762.43,0
8313050,09:42:57,09:42:57,4574,20,,,,6003.58,0
8313050,09:44:00,09:44:00,9546,21,,,,6461.73,
8313050,09:44:39,09:44:39,7958,22,,,,6850.92,0
8313050,09:45:44,09:45:44,671,23,,,,7473.41,0
8313050,09:46:41,09:46:41,2824,24,,,,7922.77,0
8313050,09:47:38,09:47:38,611,25,,,,8504.33,0
8313050,09:48:40,09:48:40,612,26,,,,9080.04,0
8313050,09:49:10,09:49:10,613,27,,,,9325.28,0
8313050,09:49:25,09:49:25,614,28,,,,9451.5,0
8313050,09:49:49,09:49:49,615,29,,,,9680.25,0
8313050,09:50:23,09:50:23,2719,30,,,,9873.82,0
8313050,09:50:43,09:50:43,2720,31,,,,10039.04,0
8313050,09:51:17,09:51:17,616,32,,,,10352.4,0
8313050,09:51:51,09:51:51,617,33,,,,10667.99,0
8313050,09:52:42,09:52:42,2721,34,,,,11096.65,0
8313050,09:53:09,09:53:09,2722,35,,,,11374.83,0
8313050,09:53:37,09:53:37,618,36,,,,11585.03,0
8313050,09:55:00,09:55:00,9531,37,,,,12339.88,
8313050,09:55:23,09:55:23,554,38,,,,12569.82,0
8313050,10:01:35,10:01:35,555,39,,,,16525.82,0
8313050,10:05:33,10:05:33,5870,40,,,,19221.7,0
8313050,10:09:17,10:09:17,2957,41,,,,21874.34,0
8313050,10:14:00,10:14:00,5520,42,,,,24773.28,
8313050,10:21:28,10:21:28,9486,43,,,,28643.92,0
8313050,10:22:43,10:22:43,10344,44,,,,29300.25,0
8313050,10:26:00,10:26:00,9944,45,,1,,30974.53,
8313060,09:30:00,09:30:00,9547,1,,,1,0,
8313060,09:30:44,09:30:44,2696,2,,,,436.59,0
8313060,09:31:14,09:31:14,9539,3,,,,718.06,0
8313060,09:31:46,09:31:46,9537,4,,,,1050.98,0
8313060,09:32:12,09:32:12,9538,5,,,,1317.39,0
8313060,09:32:29,09:32:29,7961,6,,,,1499.54,0
8313060,09:32:44,09:32:44,7962,7,,,,1655.84,0
8313060,09:33:21,09:33:21,7963,8,,,,1991.89,0
8313060,09:33:41,09:33:41,10663,9,,,,2152.81,0
8313060,09:34:01,09:34:01,10659,10,,,,2347.14,0
8313060,09:34:27,09:34:27,10660,11,,,,2582.19,0
8313060,09:35:00,09:35:00,10661,12,,,,2966.39,
8313060,09:37:25,09:37:25,10658,13,,,,3690.19,0
8313060,09:38:52,09:38:52,10656,14,,,,4257.62,0
8313060,09:39:58,09:39:58,7959,15,,,,4607.44,0
8313060,09:40:29,09:40:29,7960,16,,,,4828.64,0
8313060,09:41:28,09:41:28,2704,17,,,,5275.94,0
8313060,09:41:47,09:41:47,2705,18,,,,5430.81,0
8313060,09:42:26,09:42:26,4573,19,,,,5762.43,0
8313060,09:42:57,09:42:57,4574,20,,,,6003.58,0
8313060,09:44:00,09:44:00,9546,21,,,,6461.73,
8313060,09:44:39,09:44:39,7958,22,,,,6850.92,0
8313060,09:45:44,09:45:44,671,23,,,,7473.41,0
8313060,09:46:41,09:46:41,2824,24,,,,7922.77,0
8313060,09:47:38,09:47:38,611,25,,,,8504.33,0
8313060,09:48:40,09:48:40,612,26,,,,9080.04,0
8313060,09:49:10,09:49:10,613,27,,,,9325.28,0
8313060,09:49:25,09:49:25,614,28,,,,9451.5,0
8313060,09:49:49,09:49:49,615,29,,,,9680.25,0
8313060,09:50:23,09:50:23,2719,30,,,,9873.82,0
8313060,09:50:43,09:50:43,2720,31,,,,10039.04,0
8313060,09:51:17,09:51:17,616,32,,,,10352.4,0
8313060,09:51:51,09:51:51,617,33,,,,10667.99,0
8313060,09:52:42,09:52:42,2721,34,,,,11096.65,0
8313060,09:53:09,09:53:09,2722,35,,,,11374.83,0
8313060,09:53:37,09:53:37,618,36,,,,11585.03,0
8313060,09:55:00,09:55:00,9531,37,,,,12339.88,
8313060,09:55:23,09:55:23,554,38,,,,12569.82,0
8313060,10:01:35,10:01:35,555,39,,,,16525.82,0
8313060,10:05:33,10:05:33,5870,40,,,,19221.7,0
8313060,10:09:17,10:09:17,2957,41,,,,21874.34,0
8313060,10:14:00,10:14:00,5520,42,,,,24773.28,
8313060,10:21:28,10:21:28,9486,43,,,,28643.92,0
8313060,10:22:43,10:22:43,10344,44,,,,29300.25,0
8313060,10:26:00,10:26:00,9944,45,,1,,30974.53,
8313090,09:30:00,09:30:00,9547,1,,,1,0,
8313090,09:30:44,09:30:44,2696,2,,,,436.59,0
8313090,09:31:14,09:31:14,9539,3,,,,718.06,0
8313090,09:31:46,09:31:46,9537,4,,,,1050.98,0
8313090,09:32:12,09:32:12,9538,5,,,,1317.39,0
8313090,09:32:29,09:32:29,7961,6,,,,1499.54,0
8313090,09:32:44,09:32:44,7962,7,,,,1655.84,0
8313090,09:33:21,09:33:21,7963,8,,,,1991.89,0
8313090,09:33:41,09:33:41,10663,9,,,,2152.81,0
8313090,09:34:01,09:34:01,10659,10,,,,2347.14,0
8313090,09:34:27,09:34:27,10660,11,,,,2582.19,0
8313090,09:35:00,09:35:00,10661,12,,,,2966.39,
8313090,09:37:25,09:37:25,10658,13,,,,3690.19,0
8313090,09:38:52,09:38:52,10656,14,,,,4257.62,0
8313090,09:39:58,09:39:58,7959,15,,,,4607.44,0
8313090,09:40:29,09:40:29,7960,16,,,,4828.64,0
8313090,09:41:28,09:41:28,2704,17,,,,5275.94,0
8313090,09:41:47,09:41:47,2705,18,,,,5430.81,0
8313090,09:42:26,09:42:26,4573,19,,,,5762.43,0
8313090,09:42:57,09:42:57,4574,20,,,,6003.58,0
8313090,09:44:00,09:44:00,9546,21,,,,6461.73,
8313090,09:44:39,09:44:39,7958,22,,,,6850.92,0
8313090,09:45:44,09:45:44,671,23,,,,7473.41,0
8313090,09:46:41,09:46:41,2824,24,,,,7922.77,0
8313090,09:47:38,09:47:38,611,25,,,,8504.33,0
8313090,09:48:40,09:48:40,612,26,,,,9080.04,0
8313090,09:49:10,09:49:10,613,27,,,,9325.28,0
8313090,09:49:25,09:49:25,614,28,,,,9451.5,0
8313090,09:49:49,09:49:49,615,29,,,,9680.25,0
8313090,09:50:23,09:50:23,2719,30,,,,9873.82,0
8313090,09:50:43,09:50:43,2720,31,,,,10039.04,0
8313090,09:51:17,09:51:17,616,32,,,,10352.4,0
8313090,09:51:51,09:51:51,617,33,,,,10667.99,0
8313090,09:52:42,09:52:42,2721,34,,,,11096.65,0
8313090,09:53:09,09:53:09,2722,35,,,,11374.83,0
8313090,09:53:37,09:53:37,618,36,,,,11585.03,0
8313090,09:55:00,09:55:00,9531,37,,,,12339.88,
8313090,09:55:23,09:55:23,554,38,,,,12569.82,0
8313090,10:01:35,10:01:35,555,39,,,,16525.82,0
8313090,10:05:33,10:05:33,5870,40,,,,19221.7,0
8313090,10:09:17,10:09:17,2957,41,,,,21874.34,0
8313090,10:14:00,10:14:00,5520,42,,,,24773.28,
8313090,10:21:28,10:21:28,9486,43,,,,28643.92,0
8313090,10:22:43,10:22:43,10344,44,,,,29300.25,0
8313090,10:26:00,10:26:00,9944,45,,1,,30974.53,
8313100,09:30:00,09:30:00,9547,1,,,1,0,
8313100,09:30:44,09:30:44,2696,2,,,,436.59,0
8313100,09:31:14,09:31:14,9539,3,,,,718.06,0
8313100,09:31:46,09:31:46,9537,4,,,,1050.98,0
8313100,09:32:12,09:32:12,9538,5,,,,1317.39,0
8313100,09:32:29,09:32:29,7961,6,,,,1499.54,0
8313100,09:32:44,09:32:44,7962,7,,,,1655.84,0
8313100,09:33:21,09:33:21,7963,8,,,,1991.89,0
8313100,09:33:41,09:33:41,10663,9,,,,2152.81,0
8313100,09:34:01,09:34:01,10659,10,,,,2347.14,0
8313100,09:34:27,09:34:27,10660,11,,,,2582.19,0
8313100,09:35:00,09:35:00,10661,12,,,,2966.39,
8313100,09:37:25,09:37:25,10658,13,,,,3690.19,0
8313100,09:38:52,09:38:52,10656,14,,,,4257.62,0
8313100,09:39:58,09:39:58,7959,15,,,,4607.44,0
8313100,09:40:29,09:40:29,7960,16,,,,4828.64,0
8313100,09:41:28,09:41:28,2704,17,,,,5275.94,0
8313100,09:41:47,09:41:47,2705,18,,,,5430.81,0
8313100,09:42:26,09:42:26,4573,19,,,,5762.43,0
8313100,09:42:57,09:42:57,4574,20,,,,6003.58,0
8313100,09:44:00,09:44:00,9546,21,,,,6461.73,
8313100,09:44:39,09:44:39,7958,22,,,,6850.92,0
8313100,09:45:44,09:45:44,671,23,,,,7473.41,0
8313100,09:46:41,09:46:41,2824,24,,,,7922.77,0
8313100,09:47:38,09:47:38,611,25,,,,8504.33,0
8313100,09:48:40,09:48:40,612,26,,,,9080.04,0
8313100,09:49:10,09:49:10,613,27,,,,9325.28,0
8313100,09:49:25,09:49:25,614,28,,,,9451.5,0
8313100,09:49:49,09:49:49,615,29,,,,9680.25,0
8313100,09:50:23,09:50:23,2719,30,,,,9873.82,0
8313100,09:50:43,09:50:43,2720,31,,,,10039.04,0
8313100,09:51:17,09:51:17,616,32,,,,10352.4,0
8313100,09:51:51,09:51:51,617,33,,,,10667.99,0
8313100,09:52:42,09:52:42,2721,34,,,,11096.65,0
8313100,09:53:09,09:53:09,2722,35,,,,11374.83,0
8313100,09:53:37,09:53:37,618,36,,,,11585.03,0
8313100,09:55:00,09:55:00,9531,37,,,,12339.88,
8313100,09:55:23,09:55:23,554,38,,,,12569.82,0
8313100,10:01:35,10:01:35,555,39,,,,16525.82,0
8313100,10:05:33,10:05:33,5870,40,,,,19221.7,0
8313100,10:09:17,10:09:17,2957,41,,,,21874.34,0
8313100,10:14:00,10:14:00,5520,42,,,,24773.28,
8313100,10:21:28,10:21:28,9486,43,,,,28643.92,0
8313100,10:22:43,10:22:43,10344,44,,,,29300.25,0
8313100,10:26:00,10:26:00,9944,45,,1,,30974.53,
8313110,09:30:00,09:30:00,9547,1,,,1,0,
8313110,09:30:44,09:30:44,2696,2,,,,436.59,0
8313110,09:31:14,09:31:14,9539,3,,,,718.06,0
8313110,09:31:46,09:31:46,9537,4,,,,1050.98,0
8313110,09:32:12,09:32:12,9538,5,,,,1317.39,0
8313110,09:32:29,09:32:29,7961,6,,,,1499.54,0
8313110,09:32:44,09:32:44,7962,7,,,,1655.84,0
8313110,09:33:21,09:33:21,7963,8,,,,1991.89,0
8313110,09:33:41,09:33:41,10663,9,,,,2152.81,0
8313110,09:34:01,09:34:01,10659,10,,,,2347.14,0
8313110,09:34:27,09:34:27,10660,11,,,,2582.19,0
8313110,09:35:00,09:35:00,10661,12,,,,2966.39,
8313110,09:37:25,09:37:25,10658,13,,,,3690.19,0
8313110,09:38:52,09:38:52,10656,14,,,,4257.62,0
8313110,09:39:58,09:39:58,7959,15,,,,4607.44,0
8313110,09:40:29,09:40:29,7960,16,,,,4828.64,0
8313110,09:41:28,09:41:28,2704,17,,,,5275.94,0
8313110,09:41:47,09:41:47,2705,18,,,,5430.81,0
8313110,09:42:26,09:42:26,4573,19,,,,5762.43,0
8313110,09:42:57,09:42:57,4574,20,,,,6003.58,0
8313110,09:44:00,09:44:00,9546,21,,,,6461.73,
8313110,09:44:39,09:44:39,7958,22,,,,6850.92,0
8313110,09:45:44,09:45:44,671,23,,,,7473.41,0
8313110,09:46:41,09:46:41,2824,24,,,,7922.77,0
8313110,09:47:38,09:47:38,611,25,,,,8504.33,0
8313110,09:48:40,09:48:40,612,26,,,,9080.04,0
8313110,09:49:10,09:49:10,613,27,,,,9325.28,0
8313110,09:49:25,09:49:25,614,28,,,,9451.5,0
8313110,09:49:49,09:49:49,615,29,,,,9680.25,0
8313110,09:50:23,09:50:23,2719,30,,,,9873.82,0
8313110,09:50:43,09:50:43,2720,31,,,,10039.04,0
8313110,09:51:17,09:51:17,616,32,,,,10352.4,0
8313110,09:51:51,09:51:51,617,33,,,,10667.99,0
8313110,09:52:42,09:52:42,2721,34,,,,11096.65,0
8313110,09:53:09,09:53:09,2722,35,,,,11374.83,0
8313110,09:53:37,09:53:37,618,36,,,,11585.03,0
8313110,09:55:00,09:55:00,9531,37,,,,12339.88,
8313110,09:55:23,09:55:23,554,38,,,,12569.82,0
8313110,10:01:35,10:01:35,555,39,,,,16525.82,0
8313110,10:05:33,10:05:33,5870,40,,,,19221.7,0
8313110,10:09:17,10:09:17,2957,41,,,,21874.34,0
8313110,10:14:00,10:14:00,5520,42,,,,24773.28,
8313110,10:21:28,10:21:28,9486,43,,,,28643.92,0
8313110,10:22:43,10:22:43,10344,44,,,,29300.25,0
8313110,10:26:00,10:26:00,9944,45,,1,,30974.53,
8322020,11:55:00,11:55:00,9547,1,,,1,0,
8322020,11:55:44,11:55:44,2696,2,,,,436.59,0
8322020,11:56:14,11:56:14,9539,3,,,,718.06,0
8322020,11:56:46,11:56:46,9537,4,,,,1050.98,0
8322020,11:57:12,11:57:12,9538,5,,,,1317.39,0
8322020,11:57:29,11:57:29,7961,6,,,,1499.54,0
8322020,11:57:44,11:57:44,7962,7,,,,1655.84,0
8322020,11:58:21,11:58:21,7963,8,,,,1991.89,0
8322020,11:58:41,11:58:41,10663,9,,,,2152.81,0
8322020,11:59:01,11:59:01,10659,10,,,,2347.14,0
8322020,11:59:27,11:59:27,10660,11,,,,2582.19,0
8322020,12:00:00,12:00:00,10661,12,,,,2966.39,
8322020,12:02:25,12:02:25,10658,13,,,,3690.19,0
8322020,12:03:52,12:03:52,10656,14,,,,4257.62,0
8322020,12:04:58,12:04:58,7959,15,,,,4607.44,0
8322020,12:05:29,12:05:29,7960,16,,,,4828.64,0
8322020,12:06:28,12:06:28,2704,17,,,,5275.94,0
8322020,12:06:47,12:06:47,2705,18,,,,5430.81,0
8322020,12:07:26,12:07:26,4573,19,,,,5762.43,0
8322020,12:07:57,12:07:57,4574,20,,,,6003.58,0
8322020,12:09:00,12:09:00,9546,21,,,,6461.73,
8322020,12:09:39,12:09:39,7958,22,,,,6850.92,0
8322020,12:10:44,12:10:44,671,23,,,,7473.41,0
8322020,12:11:41,12:11:41,2824,24,,,,7922.77,0
8322020,12:12:38,12:12:38,611,25,,,,8504.33,0
8322020,12:13:40,12:13:40,612,26,,,,9080.04,0
8322020,12:14:10,12:14:10,613,27,,,,9325.28,0
8322020,12:14:25,12:14:25,614,28,,,,9451.5,0
8322020,12:14:49,12:14:49,615,29,,,,9680.25,0
8322020,12:15:23,12:15:23,2719,30,,,,9873.82,0
8322020,12:15:43,12:15:43,2720,31,,,,10039.04,0
8322020,12:16:17,12:16:17,616,32,,,,10352.4,0
8322020,12:16:51,12:16:51,617,33,,,,10667.99,0
8322020,12:17:42,12:17:42,2721,34,,,,11096.65,0
8322020,12:18:09,12:18:09,2722,35,,,,11374.83,0
8322020,12:18:37,12:18:37,618,36,,,,11585.03,0
8322020,12:20:00,12:20:00,9531,37,,,,12339.88,
8322020,12:20:24,12:20:24,554,38,,,,12569.82,0
8322020,12:26:55,12:26:55,555,39,,,,16525.82,0
8322020,12:31:06,12:31:06,5870,40,,,,19221.7,0
8322020,12:35:03,12:35:03,2957,41,,,,21874.34,0
8322020,12:40:00,12:40:00,5520,42,,,,24773.28,
8322020,12:46:51,12:46:51,9486,43,,,,28643.92,0
8322020,12:48:00,12:48:00,10344,44,,,,29300.25,0
8322020,12:51:00,12:51:00,9944,45,,1,,30974.53,
8322030,11:55:00,11:55:00,9547,1,,,1,0,
8322030,11:55:44,11:55:44,2696,2,,,,436.59,0
8322030,11:56:14,11:56:14,9539,3,,,,718.06,0
8322030,11:56:46,11:56:46,9537,4,,,,1050.98,0
8322030,11:57:12,11:57:12,9538,5,,,,1317.39,0
8322030,11:57:29,11:57:29,7961,6,,,,1499.54,0
8322030,11:57:44,11:57:44,7962,7,,,,1655.84,0
8322030,11:58:21,11:58:21,7963,8,,,,1991.89,0
8322030,11:58:41,11:58:41,10663,9,,,,2152.81,0
8322030,11:59:01,11:59:01,10659,10,,,,2347.14,0
8322030,11:59:27,11:59:27,10660,11,,,,2582.19,0
8322030,12:00:00,12:00:00,10661,12,,,,2966.39,
8322030,12:02:25,12:02:25,10658,13,,,,3690.19,0
8322030,12:03:52,12:03:52,10656,14,,,,4257.62,0
8322030,12:04:58,12:04:58,7959,15,,,,4607.44,0
8322030,12:05:29,12:05:29,7960,16,,,,4828.64,0
8322030,12:06:28,12:06:28,2704,17,,,,5275.94,0
8322030,12:06:47,12:06:47,2705,18,,,,5430.81,0
8322030,12:07:26,12:07:26,4573,19,,,,5762.43,0
8322030,12:07:57,12:07:57,4574,20,,,,6003.58,0
8322030,12:09:00,12:09:00,9546,21,,,,6461.73,
8322030,12:09:39,12:09:39,7958,22,,,,6850.92,0
8322030,12:10:44,12:10:44,671,23,,,,7473.41,0
8322030,12:11:41,12:11:41,2824,24,,,,7922.77,0
8322030,12:12:38,12:12:38,611,25,,,,8504.33,0
8322030,12:13:40,12:13:40,612,26,,,,9080.04,0
8322030,12:14:10,12:14:10,613,27,,,,9325.28,0
8322030,12:14:25,12:14:25,614,28,,,,9451.5,0
8322030,12:14:49,12:14:49,615,29,,,,9680.25,0
8322030,12:15:23,12:15:23,2719,30,,,,9873.82,0
8322030,12:15:43,12:15:43,2720,31,,,,10039.04,0
8322030,12:16:17,12:16:17,616,32,,,,10352.4,0
8322030,12:16:51,12:16:51,617,33,,,,10667.99,0
8322030,12:17:42,12:17:42,2721,34,,,,11096.65,0
8322030,12:18:09,12:18:09,2722,35,,,,11374.83,0
8322030,12:18:37,12:18:37,618,36,,,,11585.03,0
8322030,12:20:00,12:20:00,9531,37,,,,12339.88,
8322030,12:20:24,12:20:24,554,38,,,,12569.82,0
8322030,12:26:55,12:26:55,555,39,,,,16525.82,0
8322030,12:31:06,12:31:06,5870,40,,,,19221.7,0
8322030,12:35:03,12:35:03,2957,41,,,,21874.34,0
8322030,12:40:00,12:40:00,5520,42,,,,24773.28,
8322030,12:46:51,12:46:51,9486,43,,,,28643.92,0
8322030,12:48:00,12:48:00,10344,44,,,,29300.25,0
8322030,12:51:00,12:51:00,9944,45,,1,,30974.53,
8322040,11:55:00,11:55:00,9547,1,,,1,0,
8322040,11:55:44,11:55:44,2696,2,,,,436.59,0
8322040,11:56:14,11:56:14,9539,3,,,,718.06,0
8322040,11:56:46,11:56:46,9537,4,,,,1050.98,0
8322040,11:57:12,11:57:12,9538,5,,,,1317.39,0
8322040,11:57:29,11:57:29,7961,6,,,,1499.54,0
8322040,11:57:44,11:57:44,7962,7,,,,1655.84,0
8322040,11:58:21,11:58:21,7963,8,,,,1991.89,0
8322040,11:58:41,11:58:41,10663,9,,,,2152.81,0
8322040,11:59:01,11:59:01,10659,10,,,,2347.14,0
8322040,11:59:27,11:59:27,10660,11,,,,2582.19,0
8322040,12:00:00,12:00:00,10661,12,,,,2966.39,
8322040,12:02:25,12:02:25,10658,13,,,,3690.19,0
8322040,12:03:52,12:03:52,10656,14,,,,4257.62,0
8322040,12:04:58,12:04:58,7959,15,,,,4607.44,0
8322040,12:05:29,12:05:29,7960,16,,,,4828.64,0
8322040,12:06:28,12:06:28,2704,17,,,,5275.94,0
8322040,12:06:47,12:06:47,2705,18,,,,5430.81,0
8322040,12:07:26,12:07:26,4573,19,,,,5762.43,0
8322040,12:07:57,12:07:57,4574,20,,,,6003.58,0
8322040,12:09:00,12:09:00,9546,21,,,,6461.73,
8322040,12:09:39,12:09:39,7958,22,,,,6850.92,0
8322040,12:10:44,12:10:44,671,23,,,,7473.41,0
8322040,12:11:41,12:11:41,2824,24,,,,7922.77,0
8322040,12:12:38,12:12:38,611,25,,,,8504.33,0
8322040,12:13:40,12:13:40,612,26,,,,9080.04,0
8322040,12:14:10,12:14:10,613,27,,,,9325.28,0
8322040,12:14:25,12:14:25,614,28,,,,9451.5,0
8322040,12:14:49,12:14:49,615,29,,,,9680.25,0
8322040,12:15:23,12:15:23,2719,30,,,,9873.82,0
8322040,12:15:43,12:15:43,2720,31,,,,10039.04,0
8322040,12:16:17,12:16:17,616,32,,,,10352.4,0
8322040,12:16:51,12:16:51,617,33,,,,10667.99,0
8322040,12:17:42,12:17:42,2721,34,,,,11096.65,0
8322040,12:18:09,12:18:09,2722,35,,,,11374.83,0
8322040,12:18:37,12:18:37,618,36,,,,11585.03,0
8322040,12:20:00,12:20:00,9531,37,,,,12339.88,
8322040,12:20:24,12:20:24,554,38,,,,12569.82,0
8322040,12:26:55,12:26:55,555,39,,,,16525.82,0
8322040,12:31:06,12:31:06,5870,40,,,,19221.7,0
8322040,12:35:03,12:35:03,2957,41,,,,21874.34,0
8322040,12:40:00,12:40:00,5520,42,,,,24773.28,
8322040,12:46:51,12:46:51,9486,43,,,,28643.92,0
8322040,12:48:00,12:48:00,10344,44,,,,29300.25,0
8322040,12:51:00,12:51:00,9944,45,,1,,30974.53,
8322050,11:55:00,11:55:00,9547,1,,,1,0,
8322050,11:55:44,11:55:44,2696,2,,,,436.59,0
8322050,11:56:14,11:56:14,9539,3,,,,718.06,0
8322050,11:56:46,11:56:46,9537,4,,,,1050.98,0
8322050,11:57:12,11:57:12,9538,5,,,,1317.39,0
8322050,11:57:29,11:57:29,7961,6,,,,1499.54,0
8322050,11:57:44,11:57:44,7962,7,,,,1655.84,0
8322050,11:58:21,11:58:21,7963,8,,,,1991.89,0
8322050,11:58:41,11:58:41,10663,9,,,,2152.81,0
8322050,11:59:01,11:59:01,10659,10,,,,2347.14,0
8322050,11:59:27,11:59:27,10660,11,,,,2582.19,0
8322050,12:00:00,12:00:00,10661,12,,,,2966.39,
8322050,12:02:25,12:02:25,10658,13,,,,3690.19,0
8322050,12:03:52,12:03:52,10656,14,,,,4257.62,0
8322050,12:04:58,12:04:58,7959,15,,,,4607.44,0
8322050,12:05:29,12:05:29,7960,16,,,,4828.64,0
8322050,12:06:28,12:06:28,2704,17,,,,5275.94,0
8322050,12:06:47,12:06:47,2705,18,,,,5430.81,0
8322050,12:07:26,12:07:26,4573,19,,,,5762.43,0
8322050,12:07:57,12:07:57,4574,20,,,,6003.58,0
8322050,12:09:00,12:09:00,9546,21,,,,6461.73,
8322050,12:09:39,12:09:39,7958,22,,,,6850.92,0
8322050,12:10:44,12:10:44,671,23,,,,7473.41,0
8322050,12:11:41,12:11:41,2824,24,,,,7922.77,0
8322050,12:12:38,12:12:38,611,25,,,,8504.33,0
8322050,12:13:40,12:13:40,612,26,,,,9080.04,0
8322050,12:14:10,12:14:10,613,27,,,,9325.28,0
8322050,12:14:25,12:14:25,614,28,,,,9451.5,0
8322050,12:14:49,12:14:49,615,29,,,,9680.25,0
8322050,12:15:23,12:15:23,2719,30,,,,9873.82,0
8322050,12:15:43,12:15:43,2720,31,,,,10039.04,0
8322050,12:16:17,12:16:17,616,32,,,,10352.4,0
8322050,12:16:51,12:16:51,617,33,,,,10667.99,0
8322050,12:17:42,12:17:42,2721,34,,,,11096.65,0
8322050,12:18:09,12:18:09,2722,35,,,,11374.83,0
8322050,12:18:37,12:18:37,618,36,,,,11585.03,0
8322050,12:20:00,12:20:00,9531,37,,,,12339.88,
8322050,12:20:24,12:20:24,554,38,,,,12569.82,0
8322050,12:26:55,12:26:55,555,39,,,,16525.82,0
8322050,12:31:06,12:31:06,5870,40,,,,19221.7,0
8322050,12:35:03,12:35:03,2957,41,,,,21874.34,0
8322050,12:40:00,12:40:00,5520,42,,,,24773.28,
8322050,12:46:51,12:46:51,9486,43,,,,28643.92,0
8322050,12:48:00,12:48:00,10344,44,,,,29300.25,0
8322050,12:51:00,12:51:00,9944,45,,1,,30974.53,
8322060,11:55:00,11:55:00,9547,1,,,1,0,
8322060,11:55:44,11:55:44,2696,2,,,,436.59,0
8322060,11:56:14,11:56:14,9539,3,,,,718.06,0
8322060,11:56:46,11:56:46,9537,4,,,,1050.98,0
8322060,11:57:12,11:57:12,9538,5,,,,1317.39,0
8322060,11:57:29,11:57:29,7961,6,,,,1499.54,0
8322060,11:57:44,11:57:44,7962,7,,,,1655.84,0
8322060,11:58:21,11:58:21,7963,8,,,,1991.89,0
8322060,11:58:41,11:58:41,10663,9,,,,2152.81,0
8322060,11:59:01,11:59:01,10659,10,,,,2347.14,0
8322060,11:59:27,11:59:27,10660,11,,,,2582.19,0
8322060,12:00:00,12:00:00,10661,12,,,,2966.39,
8322060,12:02:25,12:02:25,10658,13,,,,3690.19,0
8322060,12:03:52,12:03:52,10656,14,,,,4257.62,0
8322060,12:04:58,12:04:58,7959,15,,,,4607.44,0
8322060,12:05:29,12:05:29,7960,16,,,,4828.64,0
8322060,12:06:28,12:06:28,2704,17,,,,5275.94,0
8322060,12:06:47,12:06:47,2705,18,,,,5430.81,0
8322060,12:07:26,12:07:26,4573,19,,,,5762.43,0
8322060,12:07:57,12:07:57,4574,20,,,,6003.58,0
8322060,12:09:00,12:09:00,9546,21,,,,6461.73,
8322060,12:09:39,12:09:39,7958,22,,,,6850.92,0
8322060,12:10:44,12:10:44,671,23,,,,7473.41,0
8322060,12:11:41,12:11:41,2824,24,,,,7922.77,0
8322060,12:12:38,12:12:38,611,25,,,,8504.33,0
8322060,12:13:40,12:13:40,612,26,,,,9080.04,0
8322060,12:14:10,12:14:10,613,27,,,,9325.28,0
8322060,12:14:25,12:14:25,614,28,,,,9451.5,0
8322060,12:14:49,12:14:49,615,29,,,,9680.25,0
8322060,12:15:23,12:15:23,2719,30,,,,9873.82,0
8322060,12:15:43,12:15:43,2720,31,,,,10039.04,0
8322060,12:16:17,12:16:17,616,32,,,,10352.4,0
8322060,12:16:51,12:16:51,617,33,,,,10667.99,0
8322060,12:17:42,12:17:42,2721,34,,,,11096.65,0
8322060,12:18:09,12:18:09,2722,35,,,,11374.83,0
8322060,12:18:37,12:18:37,618,36,,,,11585.03,0
8322060,12:20:00,12:20:00,9531,37,,,,12339.88,
8322060,12:20:24,12:20:24,554,38,,,,12569.82,0
8322060,12:26:55,12:26:55,555,39,,,,16525.82,0
8322060,12:31:06,12:31:06,5870,40,,,,19221.7,0
8322060,12:35:03,12:35:03,2957,41,,,,21874.34,0
8322060,12:40:00,12:40:00,5520,42,,,,24773.28,
8322060,12:46:51,12:46:51,9486,43,,,,28643.92,0
8322060,12:48:00,12:48:00,10344,44,,,,29300.25,0
8322060,12:51:00,12:51:00,9944,45,,1,,30974.53,
8322090,11:55:00,11:55:00,9547,1,,,1,0,
8322090,11:55:44,11:55:44,2696,2,,,,436.59,0
8322090,11:56:14,11:56:14,9539,3,,,,718.06,0
8322090,11:56:46,11:56:46,9537,4,,,,1050.98,0
8322090,11:57:12,11:57:12,9538,5,,,,1317.39,0
8322090,11:57:29,11:57:29,7961,6,,,,1499.54,0
8322090,11:57:44,11:57:44,7962,7,,,,1655.84,0
8322090,11:58:21,11:58:21,7963,8,,,,1991.89,0
8322090,11:58:41,11:58:41,10663,9,,,,2152.81,0
8322090,11:59:01,11:59:01,10659,10,,,,2347.14,0
8322090,11:59:27,11:59:27,10660,11,,,,2582.19,0
8322090,12:00:00,12:00:00,10661,12,,,,2966.39,
8322090,12:02:25,12:02:25,10658,13,,,,3690.19,0
8322090,12:03:52,12:03:52,10656,14,,,,4257.62,0
8322090,12:04:58,12:04:58,7959,15,,,,4607.44,0
8322090,12:05:29,12:05:29,7960,16,,,,4828.64,0
8322090,12:06:28,12:06:28,2704,17,,,,5275.94,0
8322090,12:06:47,12:06:47,2705,18,,,,5430.81,0
8322090,12:07:26,12:07:26,4573,19,,,,5762.43,0
8322090,12:07:57,12:07:57,4574,20,,,,6003.58,0
8322090,12:09:00,12:09:00,9546,21,,,,6461.73,
8322090,12:09:39,12:09:39,7958,22,,,,6850.92,0
8322090,12:10:44,12:10:44,671,23,,,,7473.41,0
8322090,12:11:41,12:11:41,2824,24,,,,7922.77,0
8322090,12:12:38,12:12:38,611,25,,,,8504.33,0
8322090,12:13:40,12:13:40,612,26,,,,9080.04,0
8322090,12:14:10,12:14:10,613,27,,,,9325.28,0
8322090,12:14:25,12:14:25,614,28,,,,9451.5,0
8322090,12:14:49,12:14:49,615,29,,,,9680.25,0
8322090,12:15:23,12:15:23,2719,30,,,,9873.82,0
8322090,12:15:43,12:15:43,2720,31,,,,10039.04,0
8322090,12:16:17,12:16:17,616,32,,,,10352.4,0
8322090,12:16:51,12:16:51,617,33,,,,10667.99,0
8322090,12:17:42,12:17:42,2721,34,,,,11096.65,0
8322090,12:18:09,12:18:09,2722,35,,,,11374.83,0
8322090,12:18:37,12:18:37,618,36,,,,11585.03,0
8322090,12:20:00,12:20:00,9531,37,,,,12339.88,
8322090,12:20:24,12:20:24,554,38,,,,12569.82,0
8322090,12:26:55,12:26:55,555,39,,,,16525.82,0
8322090,12:31:06,12:31:06,5870,40,,,,19221.7,0
8322090,12:35:03,12:35:03,2957,41,,,,21874.34,0
8322090,12:40:00,12:40:00,5520,42,,,,24773.28,
8322090,12:46:51,12:46:51,9486,43,,,,28643.92,0
8322090,12:48:00,12:48:00,10344,44,,,,29300.25,0
8322090,12:51:00,12:51:00,9944,45,,1,,30974.53,
8322100,11:55:00,11:55:00,9547,1,,,1,0,
8322100,11:55:44,11:55:44,2696,2,,,,436.59,0
8322100,11:56:14,11:56:14,9539,3,,,,718.06,0
8322100,11:56:46,11:56:46,9537,4,,,,1050.98,0
8322100,11:57:12,11:57:12,9538,5,,,,1317.39,0
8322100,11:57:29,11:57:29,7961,6,,,,1499.54,0
8322100,11:57:44,11:57:44,7962,7,,,,1655.84,0
8322100,11:58:21,11:58:21,7963,8,,,,1991.89,0
8322100,11:58:41,11:58:41,10663,9,,,,2152.81,0
8322100,11:59:01,11:59:01,10659,10,,,,2347.14,0
8322100,11:59:27,11:59:27,10660,11,,,,2582.19,0
8322100,12:00:00,12:00:00,10661,12,,,,2966.39,
8322100,12:02:25,12:02:25,10658,13,,,,3690.19,0
8322100,12:03:52,12:03:52,10656,14,,,,4257.62,0
8322100,12:04:58,12:04:58,7959,15,,,,4607.44,0
8322100,12:05:29,12:05:29,7960,16,,,,4828.64,0
8322100,12:06:28,12:06:28,2704,17,,,,5275.94,0
8322100,12:06:47,12:06:47,2705,18,,,,5430.81,0
8322100,12:07:26,12:07:26,4573,19,,,,5762.43,0
8322100,12:07:57,12:07:57,4574,20,,,,6003.58,0
8322100,12:09:00,12:09:00,9546,21,,,,6461.73,
8322100,12:09:39,12:09:39,7958,22,,,,6850.92,0
8322100,12:10:44,12:10:44,671,23,,,,7473.41,0
8322100,12:11:41,12:11:41,2824,24,,,,7922.77,0
8322100,12:12:38,12:12:38,611,25,,,,8504.33,0
8322100,12:13:40,12:13:40,612,26,,,,9080.04,0
8322100,12:14:10,12:14:10,613,27,,,,9325.28,0
8322100,12:14:25,12:14:25,614,28,,,,9451.5,0
8322100,12:14:49,12:14:49,615,29,,,,9680.25,0
8322100,12:15:23,12:15:23,2719,30,,,,9873.82,0
8322100,12:15:43,12:15:43,2720,31,,,,10039.04,0
8322100,12:16:17,12:16:17,616,32,,,,10352.4,0
8322100,12:16:51,12:16:51,617,33,,,,10667.99,0
8322100,12:17:42,12:17:42,2721,34,,,,11096.65,0
8322100,12:18:09,12:18:09,2722,35,,,,11374.83,0
8322100,12:18:37,12:18:37,618,36,,,,11585.03,0
8322100,12:20:00,12:20:00,9531,37,,,,12339.88,
8322100,12:20:24,12:20:24,554,38,,,,12569.82,0
8322100,12:26:55,12:26:55,555,39,,,,16525.82,0
8322100,12:31:06,12:31:06,5870,40,,,,19221.7,0
8322100,12:35:03,12:35:03,2957,41,,,,21874.34,0
8322100,12:40:00,12:40:00,5520,42,,,,24773.28,
8322100,12:46:51,12:46:51,9486,43,,,,28643.92,0
8322100,12:48:00,12:48:00,10344,44,,,,29300.25,0
8322100,12:51:00,12:51:00,9944,45,,1,,30974.53,
8322110,11:55:00,11:55:00,9547,1,,,1,0,
8322110,11:55:44,11:55:44,2696,2,,,,436.59,0
8322110,11:56:14,11:56:14,9539,3,,,,718.06,0
8322110,11:56:46,11:56:46,9537,4,,,,1050.98,0
8322110,11:57:12,11:57:12,9538,5,,,,1317.39,0
8322110,11:57:29,11:57:29,7961,6,,,,1499.54,0
8322110,11:57:44,11:57:44,7962,7,,,,1655.84,0
8322110,11:58:21,11:58:21,7963,8,,,,1991.89,0
8322110,11:58:41,11:58:41,10663,9,,,,2152.81,0
8322110,11:59:01,11:59:01,10659,10,,,,2347.14,0
8322110,11:59:27,11:59:27,10660,11,,,,2582.19,0
8322110,12:00:00,12:00:00,10661,12,,,,2966.39,
8322110,12:02:25,12:02:25,10658,13,,,,3690.19,0
8322110,12:03:52,12:03:52,10656,14,,,,4257.62,0
8322110,12:04:58,12:04:58,7959,15,,,,4607.44,0
8322110,12:05:29,12:05:29,7960,16,,,,4828.64,0
8322110,12:06:28,12:06:28,2704,17,,,,5275.94,0
8322110,12:06:47,12:06:47,2705,18,,,,5430.81,0
8322110,12:07:26,12:07:26,4573,19,,,,5762.43,0
8322110,12:07:57,12:07:57,4574,20,,,,6003.58,0
8322110,12:09:00,12:09:00,9546,21,,,,6461.73,
8322110,12:09:39,12:09:39,7958,22,,,,6850.92,0
8322110,12:10:44,12:10:44,671,23,,,,7473.41,0
8322110,12:11:41,12:11:41,2824,24,,,,7922.77,0
8322110,12:12:38,12:12:38,611,25,,,,8504.33,0
8322110,12:13:40,12:13:40,612,26,,,,9080.04,0
8322110,12:14:10,12:14:10,613,27,,,,9325.28,0
8322110,12:14:25,12:14:25,614,28,,,,9451.5,0
8322110,12:14:49,12:14:49,615,29,,,,9680.25,0
8322110,12:15:23,12:15:23,2719,30,,,,9873.82,0
8322110,12:15:43,12:15:43,2720,31,,,,10039.04,0
8322110,12:16:17,12:16:17,616,32,,,,10352.4,0
8322110,12:16:51,12:16:51,617,33,,,,10667.99,0
8322110,12:17:42,12:17:42,2721,34,,,,11096.65,0
8322110,12:18:09,12:18:09,2722,35,,,,11374.83,0
8322110,12:18:37,12:18:37,618,36,,,,11585.03,0
8322110,12:20:00,12:20:00,9531,37,,,,12339.88,
8322110,12:20:24,12:20:24,554,38,,,,12569.82,0
8322110,12:26:55,12:26:55,555,39,,,,16525.82,0
8322110,12:31:06,12:31:06,5870,40,,,,19221.7,0
8322110,12:35:03,12:35:03,2957,41,,,,21874.34,0
8322110,12:40:00,12:40:00,5520,42,,,,24773.28,
8322110,12:46:51,12:46:51,9486,43,,,,28643.92,0
8322110,12:48:00,12:48:00,10344,44,,,,29300.25,0
8322110,12:51:00,12:51:00,9944,45,,1,,30974.53,
8326140,14:47:01,14:47:01,9547,1,,,1,0,
8326140,14:48:11,14:48:11,2696,2,,,,436.59,0
8326140,14:48:59,14:48:59,9539,3,,,,718.06,0
8326140,14:49:50,14:49:50,9537,4,,,,1050.98,0
8326140,14:50:32,14:50:32,9538,5,,,,1317.39,0
8326140,14:50:59,14:50:59,7961,6,,,,1499.54,0
8326140,14:51:24,14:51:24,7962,7,,,,1655.84,0
8326140,14:52:23,14:52:23,7963,8,,,,1991.89,0
8326140,14:52:54,14:52:54,10663,9,,,,2152.81,0
8326140,14:53:26,14:53:26,10659,10,,,,2347.14,0
8326140,14:54:08,14:54:08,10660,11,,,,2582.19,0
8326140,14:55:00,14:55:00,10661,12,,,,2966.39,
8326140,14:57:25,14:57:25,10658,13,,,,3690.19,0
8326140,14:58:51,14:58:51,10656,14,,,,4257.62,0
8326140,14:59:57,14:59:57,7959,15,,,,4607.44,0
8326140,15:00:30,15:00:30,7960,16,,,,4827.8,0
8326140,15:01:29,15:01:29,2704,17,,,,5275.1,0
8326140,15:01:47,15:01:47,2705,18,,,,5429.97,0
8326140,15:02:26,15:02:26,4573,19,,,,5761.59,0
8326140,15:02:57,15:02:57,4574,20,,,,6002.74,0
8326140,15:04:00,15:04:00,9546,21,,,,6460.89,
8326140,15:04:43,15:04:43,7958,22,,,,6850.08,0
8326140,15:05:54,15:05:54,671,23,,,,7472.57,0
8326140,15:06:56,15:06:56,2824,24,,,,7921.93,0
8326140,15:07:57,15:07:57,611,25,,,,8503.49,0
8326140,15:09:05,15:09:05,612,26,,,,9079.2,0
8326140,15:09:38,15:09:38,613,27,,,,9324.44,0
8326140,15:09:55,15:09:55,614,28,,,,9450.66,0
8326140,15:10:21,15:10:21,615,29,,,,9679.41,0
8326140,15:10:58,15:10:58,2719,30,,,,9872.98,0
8326140,15:11:20,15:11:20,2720,31,,,,10038.2,0
8326140,15:11:57,15:11:57,616,32,,,,10351.56,0
8326140,15:12:34,15:12:34,617,33,,,,10667.15,0
8326140,15:13:30,15:13:30,2721,34,,,,11095.81,0
8326140,15:13:59,15:13:59,2722,35,,,,11373.99,0
8326140,15:14:30,15:14:30,618,36,,,,11584.19,0
8326140,15:16:00,15:16:00,9531,37,,,,12339.04,
8326140,15:16:21,15:16:21,554,38,,,,12568.56,0
8326140,15:21:49,15:21:49,555,39,,,,16524.56,0
8326140,15:25:19,15:25:19,5870,40,,,,19220.44,0
8326140,15:28:38,15:28:38,2957,41,,,,21873.08,0
8326140,15:33:00,15:33:00,10161,42,,,,25092.76,
8326140,15:42:00,15:42:00,2504,43,,,,29453.79,
8326140,15:44:49,15:44:49,10344,44,,,,30377.03,0
8326140,15:51:00,15:51:00,9944,45,,1,,32034.43,
8428020,12:25:00,12:25:00,9547,1,,,1,0,
8428020,12:25:44,12:25:44,2696,2,,,,436.59,0
8428020,12:26:14,12:26:14,9539,3,,,,718.06,0
8428020,12:26:46,12:26:46,9537,4,,,,1050.98,0
8428020,12:27:12,12:27:12,9538,5,,,,1317.39,0
8428020,12:27:29,12:27:29,7961,6,,,,1499.54,0
8428020,12:27:44,12:27:44,7962,7,,,,1655.84,0
8428020,12:28:21,12:28:21,7963,8,,,,1991.89,0
8428020,12:28:41,12:28:41,10663,9,,,,2152.81,0
8428020,12:29:01,12:29:01,10659,10,,,,2347.14,0
8428020,12:29:27,12:29:27,10660,11,,,,2582.19,0
8428020,12:30:00,12:30:00,10661,12,,,,2966.39,
8428020,12:32:25,12:32:25,10658,13,,,,3690.19,0
8428020,12:33:52,12:33:52,10656,14,,,,4257.62,0
8428020,12:34:58,12:34:58,7959,15,,,,4607.44,0
8428020,12:35:29,12:35:29,7960,16,,,,4828.64,0
8428020,12:36:28,12:36:28,2704,17,,,,5275.94,0
8428020,12:36:47,12:36:47,2705,18,,,,5430.81,0
8428020,12:37:26,12:37:26,4573,19,,,,5762.43,0
8428020,12:37:57,12:37:57,4574,20,,,,6003.58,0
8428020,12:39:00,12:39:00,9546,21,,,,6461.73,
8428020,12:39:39,12:39:39,7958,22,,,,6850.92,0
8428020,12:40:44,12:40:44,671,23,,,,7473.41,0
8428020,12:41:41,12:41:41,2824,24,,,,7922.77,0
8428020,12:42:38,12:42:38,611,25,,,,8504.33,0
8428020,12:43:40,12:43:40,612,26,,,,9080.04,0
8428020,12:44:10,12:44:10,613,27,,,,9325.28,0
8428020,12:44:25,12:44:25,614,28,,,,9451.5,0
8428020,12:44:49,12:44:49,615,29,,,,9680.25,0
8428020,12:45:23,12:45:23,2719,30,,,,9873.82,0
8428020,12:45:43,12:45:43,2720,31,,,,10039.04,0
8428020,12:46:17,12:46:17,616,32,,,,10352.4,0
8428020,12:46:51,12:46:51,617,33,,,,10667.99,0
8428020,12:47:42,12:47:42,2721,34,,,,11096.65,0
8428020,12:48:09,12:48:09,2722,35,,,,11374.83,0
8428020,12:48:37,12:48:37,618,36,,,,11585.03,0
8428020,12:50:00,12:50:00,9531,37,,,,12339.88,
8428020,12:50:23,12:50:23,554,38,,,,12569.82,0
8428020,12:56:35,12:56:35,555,39,,,,16525.82,0
8428020,13:00:33,13:00:33,5870,40,,,,19221.7,0
8428020,13:04:17,13:04:17,2957,41,,,,21874.34,0
8428020,13:09:00,13:09:00,5520,42,,,,24773.28,
8428020,13:15:51,13:15:51,9486,43,,,,28643.92,0
8428020,13:17:00,13:17:00,10344,44,,,,29300.25,0
8428020,13:20:00,13:20:00,9944,45,,1,,30974.53,
8428030,12:25:00,12:25:00,9547,1,,,1,0,
8428030,12:25:44,12:25:44,2696,2,,,,436.59,0
8428030,12:26:14,12:26:14,9539,3,,,,718.06,0
8428030,12:26:46,12:26:46,9537,4,,,,1050.98,0
8428030,12:27:12,12:27:12,9538,5,,,,1317.39,0
8428030,12:27:29,12:27:29,7961,6,,,,1499.54,0
8428030,12:27:44,12:27:44,7962,7,,,,1655.84,0
8428030,12:28:21,12:28:21,7963,8,,,,1991.89,0
8428030,12:28:41,12:28:41,10663,9,,,,2152.81,0
8428030,12:29:01,12:29:01,10659,10,,,,2347.14,0
8428030,12:29:27,12:29:27,10660,11,,,,2582.19,0
8428030,12:30:00,12:30:00,10661,12,,,,2966.39,
8428030,12:32:25,12:32:25,10658,13,,,,3690.19,0
8428030,12:33:52,12:33:52,10656,14,,,,4257.62,0
8428030,12:34:58,12:34:58,7959,15,,,,4607.44,0
8428030,12:35:29,12:35:29,7960,16,,,,4828.64,0
8428030,12:36:28,12:36:28,2704,17,,,,5275.94,0
8428030,12:36:47,12:36:47,2705,18,,,,5430.81,0
8428030,12:37:26,12:37:26,4573,19,,,,5762.43,0
8428030,12:37:57,12:37:57,4574,20,,,,6003.58,0
8428030,12:39:00,12:39:00,9546,21,,,,6461.73,
8428030,12:39:39,12:39:39,7958,22,,,,6850.92,0
8428030,12:40:44,12:40:44,671,23,,,,7473.41,0
8428030,12:41:41,12:41:41,2824,24,,,,7922.77,0
8428030,12:42:38,12:42:38,611,25,,,,8504.33,0
8428030,12:43:40,12:43:40,612,26,,,,9080.04,0
8428030,12:44:10,12:44:10,613,27,,,,9325.28,0
8428030,12:44:25,12:44:25,614,28,,,,9451.5,0
8428030,12:44:49,12:44:49,615,29,,,,9680.25,0
8428030,12:45:23,12:45:23,2719,30,,,,9873.82,0
8428030,12:45:43,12:45:43,2720,31,,,,10039.04,0
8428030,12:46:17,12:46:17,616,32,,,,10352.4,0
8428030,12:46:51,12:46:51,617,33,,,,10667.99,0
8428030,12:47:42,12:47:42,2721,34,,,,11096.65,0
8428030,12:48:09,12:48:09,2722,35,,,,11374.83,0
8428030,12:48:37,12:48:37,618,36,,,,11585.03,0
8428030,12:50:00,12:50:00,9531,37,,,,12339.88,
8428030,12:50:23,12:50:23,554,38,,,,12569.82,0
8428030,12:56:35,12:56:35,555,39,,,,16525.82,0
8428030,13:00:33,13:00:33,5870,40,,,,19221.7,0
8428030,13:04:17,13:04:17,2957,41,,,,21874.34,0
8428030,13:09:00,13:09:00,5520,42,,,,24773.28,
8428030,13:15:51,13:15:51,9486,43,,,,28643.92,0
8428030,13:17:00,13:17:00,10344,44,,,,29300.25,0
8428030,13:20:00,13:20:00,9944,45,,1,,30974.53,
8428040,12:25:00,12:25:00,9547,1,,,1,0,
8428040,12:25:44,12:25:44,2696,2,,,,436.59,0
8428040,12:26:14,12:26:14,9539,3,,,,718.06,0
8428040,12:26:46,12:26:46,9537,4,,,,1050.98,0
8428040,12:27:12,12:27:12,9538,5,,,,1317.39,0
8428040,12:27:29,12:27:29,7961,6,,,,1499.54,0
8428040,12:27:44,12:27:44,7962,7,,,,1655.84,0
8428040,12:28:21,12:28:21,7963,8,,,,1991.89,0
8428040,12:28:41,12:28:41,10663,9,,,,2152.81,0
8428040,12:29:01,12:29:01,10659,10,,,,2347.14,0
8428040,12:29:27,12:29:27,10660,11,,,,2582.19,0
8428040,12:30:00,12:30:00,10661,12,,,,2966.39,
8428040,12:32:25,12:32:25,10658,13,,,,3690.19,0
8428040,12:33:52,12:33:52,10656,14,,,,4257.62,0
8428040,12:34:58,12:34:58,7959,15,,,,4607.44,0
8428040,12:35:29,12:35:29,7960,16,,,,4828.64,0
8428040,12:36:28,12:36:28,2704,17,,,,5275.94,0
8428040,12:36:47,12:36:47,2705,18,,,,5430.81,0
8428040,12:37:26,12:37:26,4573,19,,,,5762.43,0
8428040,12:37:57,12:37:57,4574,20,,,,6003.58,0
8428040,12:39:00,12:39:00,9546,21,,,,6461.73,
8428040,12:39:39,12:39:39,7958,22,,,,6850.92,0
8428040,12:40:44,12:40:44,671,23,,,,7473.41,0
8428040,12:41:41,12:41:41,2824,24,,,,7922.77,0
8428040,12:42:38,12:42:38,611,25,,,,8504.33,0
8428040,12:43:40,12:43:40,612,26,,,,9080.04,0
8428040,12:44:10,12:44:10,613,27,,,,9325.28,0
8428040,12:44:25,12:44:25,614,28,,,,9451.5,0
8428040,12:44:49,12:44:49,615,29,,,,9680.25,0
8428040,12:45:23,12:45:23,2719,30,,,,9873.82,0
8428040,12:45:43,12:45:43,2720,31,,,,10039.04,0
8428040,12:46:17,12:46:17,616,32,,,,10352.4,0
8428040,12:46:51,12:46:51,617,33,,,,10667.99,0
8428040,12:47:42,12:47:42,2721,34,,,,11096.65,0
8428040,12:48:09,12:48:09,2722,35,,,,11374.83,0
8428040,12:48:37,12:48:37,618,36,,,,11585.03,0
8428040,12:50:00,12:50:00,9531,37,,,,12339.88,
8428040,12:50:23,12:50:23,554,38,,,,12569.82,0
8428040,12:56:35,12:56:35,555,39,,,,16525.82,0
8428040,13:00:33,13:00:33,5870,40,,,,19221.7,0
8428040,13:04:17,13:04:17,2957,41,,,,21874.34,0
8428040,13:09:00,13:09:00,5520,42,,,,24773.28,
8428040,13:15:51,13:15:51,9486,43,,,,28643.92,0
8428040,13:17:00,13:17:00,10344,44,,,,29300.25,0
8428040,13:20:00,13:20:00,9944,45,,1,,30974.53,
8428050,12:25:00,12:25:00,9547,1,,,1,0,
8428050,12:25:44,12:25:44,2696,2,,,,436.59,0
8428050,12:26:14,12:26:14,9539,3,,,,718.06,0
8428050,12:26:46,12:26:46,9537,4,,,,1050.98,0
8428050,12:27:12,12:27:12,9538,5,,,,1317.39,0
8428050,12:27:29,12:27:29,7961,6,,,,1499.54,0
8428050,12:27:44,12:27:44,7962,7,,,,1655.84,0
8428050,12:28:21,12:28:21,7963,8,,,,1991.89,0
8428050,12:28:41,12:28:41,10663,9,,,,2152.81,0
8428050,12:29:01,12:29:01,10659,10,,,,2347.14,0
8428050,12:29:27,12:29:27,10660,11,,,,2582.19,0
8428050,12:30:00,12:30:00,10661,12,,,,2966.39,
8428050,12:32:25,12:32:25,10658,13,,,,3690.19,0
8428050,12:33:52,12:33:52,10656,14,,,,4257.62,0
8428050,12:34:58,12:34:58,7959,15,,,,4607.44,0
8428050,12:35:29,12:35:29,7960,16,,,,4828.64,0
8428050,12:36:28,12:36:28,2704,17,,,,5275.94,0
8428050,12:36:47,12:36:47,2705,18,,,,5430.81,0
8428050,12:37:26,12:37:26,4573,19,,,,5762.43,0
8428050,12:37:57,12:37:57,4574,20,,,,6003.58,0
8428050,12:39:00,12:39:00,9546,21,,,,6461.73,
8428050,12:39:39,12:39:39,7958,22,,,,6850.92,0
8428050,12:40:44,12:40:44,671,23,,,,7473.41,0
8428050,12:41:41,12:41:41,2824,24,,,,7922.77,0
8428050,12:42:38,12:42:38,611,25,,,,8504.33,0
8428050,12:43:40,12:43:40,612,26,,,,9080.04,0
8428050,12:44:10,12:44:10,613,27,,,,9325.28,0
8428050,12:44:25,12:44:25,614,28,,,,9451.5,0
8428050,12:44:49,12:44:49,615,29,,,,9680.25,0
8428050,12:45:23,12:45:23,2719,30,,,,9873.82,0
8428050,12:45:43,12:45:43,2720,31,,,,10039.04,0
8428050,12:46:17,12:46:17,616,32,,,,10352.4,0
8428050,12:46:51,12:46:51,617,33,,,,10667.99,0
8428050,12:47:42,12:47:42,2721,34,,,,11096.65,0
8428050,12:48:09,12:48:09,2722,35,,,,11374.83,0
8428050,12:48:37,12:48:37,618,36,,,,11585.03,0
8428050,12:50:00,12:50:00,9531,37,,,,12339.88,
8428050,12:50:23,12:50:23,554,38,,,,12569.82,0
8428050,12:56:35,12:56:35,555,39,,,,16525.82,0
8428050,13:00:33,13:00:33,5870,40,,,,19221.7,0
8428050,13:04:17,13:04:17,2957,41,,,,21874.34,0
8428050,13:09:00,13:09:00,5520,42,,,,24773.28,
8428050,13:15:51,13:15:51,9486,43,,,,28643.92,0
8428050,13:17:00,13:17:00,10344,44,,,,29300.25,0
8428050,13:20:00,13:20:00,9944,45,,1,,30974.53,
8428060,12:25:00,12:25:00,9547,1,,,1,0,
8428060,12:25:44,12:25:44,2696,2,,,,436.59,0
8428060,12:26:14,12:26:14,9539,3,,,,718.06,0
8428060,12:26:46,12:26:46,9537,4,,,,1050.98,0
8428060,12:27:12,12:27:12,9538,5,,,,1317.39,0
8428060,12:27:29,12:27:29,7961,6,,,,1499.54,0
8428060,12:27:44,12:27:44,7962,7,,,,1655.84,0
8428060,12:28:21,12:28:21,7963,8,,,,1991.89,0
8428060,12:28:41,12:28:41,10663,9,,,,2152.81,0
8428060,12:29:01,12:29:01,10659,10,,,,2347.14,0
8428060,12:29:27,12:29:27,10660,11,,,,2582.19,0
8428060,12:30:00,12:30:00,10661,12,,,,2966.39,
8428060,12:32:25,12:32:25,10658,13,,,,3690.19,0
8428060,12:33:52,12:33:52,10656,14,,,,4257.62,0
8428060,12:34:58,12:34:58,7959,15,,,,4607.44,0
8428060,12:35:29,12:35:29,7960,16,,,,4828.64,0
8428060,12:36:28,12:36:28,2704,17,,,,5275.94,0
8428060,12:36:47,12:36:47,2705,18,,,,5430.81,0
8428060,12:37:26,12:37:26,4573,19,,,,5762.43,0
8428060,12:37:57,12:37:57,4574,20,,,,6003.58,0
8428060,12:39:00,12:39:00,9546,21,,,,6461.73,
8428060,12:39:39,12:39:39,7958,22,,,,6850.92,0
8428060,12:40:44,12:40:44,671,23,,,,7473.41,0
8428060,12:41:41,12:41:41,2824,24,,,,7922.77,0
8428060,12:42:38,12:42:38,611,25,,,,8504.33,0
8428060,12:43:40,12:43:40,612,26,,,,9080.04,0
8428060,12:44:10,12:44:10,613,27,,,,9325.28,0
8428060,12:44:25,12:44:25,614,28,,,,9451.5,0
8428060,12:44:49,12:44:49,615,29,,,,9680.25,0
8428060,12:45:23,12:45:23,2719,30,,,,9873.82,0
8428060,12:45:43,12:45:43,2720,31,,,,10039.04,0
8428060,12:46:17,12:46:17,616,32,,,,10352.4,0
8428060,12:46:51,12:46:51,617,33,,,,10667.99,0
8428060,12:47:42,12:47:42,2721,34,,,,11096.65,0
8428060,12:48:09,12:48:09,2722,35,,,,11374.83,0
8428060,12:48:37,12:48:37,618,36,,,,11585.03,0
8428060,12:50:00,12:50:00,9531,37,,,,12339.88,
8428060,12:50:23,12:50:23,554,38,,,,12569.82,0
8428060,12:56:35,12:56:35,555,39,,,,16525.82,0
8428060,13:00:33,13:00:33,5870,40,,,,19221.7,0
8428060,13:04:17,13:04:17,2957,41,,,,21874.34,0
8428060,13:09:00,13:09:00,5520,42,,,,24773.28,
8428060,13:15:51,13:15:51,9486,43,,,,28643.92,0
8428060,13:17:00,13:17:00,10344,44,,,,29300.25,0
8428060,13:20:00,13:20:00,9944,45,,1,,30974.53,
8428090,12:25:00,12:25:00,9547,1,,,1,0,
8428090,12:25:44,12:25:44,2696,2,,,,436.59,0
8428090,12:26:14,12:26:14,9539,3,,,,718.06,0
8428090,12:26:46,12:26:46,9537,4,,,,1050.98,0
8428090,12:27:12,12:27:12,9538,5,,,,1317.39,0
8428090,12:27:29,12:27:29,7961,6,,,,1499.54,0
8428090,12:27:44,12:27:44,7962,7,,,,1655.84,0
8428090,12:28:21,12:28:21,7963,8,,,,1991.89,0
8428090,12:28:41,12:28:41,10663,9,,,,2152.81,0
8428090,12:29:01,12:29:01,10659,10,,,,2347.14,0
8428090,12:29:27,12:29:27,10660,11,,,,2582.19,0
8428090,12:30:00,12:30:00,10661,12,,,,2966.39,
8428090,12:32:25,12:32:25,10658,13,,,,3690.19,0
8428090,12:33:52,12:33:52,10656,14,,,,4257.62,0
8428090,12:34:58,12:34:58,7959,15,,,,4607.44,0
8428090,12:35:29,12:35:29,7960,16,,,,4828.64,0
8428090,12:36:28,12:36:28,2704,17,,,,5275.94,0
8428090,12:36:47,12:36:47,2705,18,,,,5430.81,0
8428090,12:37:26,12:37:26,4573,19,,,,5762.43,0
8428090,12:37:57,12:37:57,4574,20,,,,6003.58,0
8428090,12:39:00,12:39:00,9546,21,,,,6461.73,
8428090,12:39:39,12:39:39,7958,22,,,,6850.92,0
8428090,12:40:44,12:40:44,671,23,,,,7473.41,0
8428090,12:41:41,12:41:41,2824,24,,,,7922.77,0
8428090,12:42:38,12:42:38,611,25,,,,8504.33,0
8428090,12:43:40,12:43:40,612,26,,,,9080.04,0
8428090,12:44:10,12:44:10,613,27,,,,9325.28,0
8428090,12:44:25,12:44:25,614,28,,,,9451.5,0
8428090,12:44:49,12:44:49,615,29,,,,9680.25,0
8428090,12:45:23,12:45:23,2719,30,,,,9873.82,0
8428090,12:45:43,12:45:43,2720,31,,,,10039.04,0
8428090,12:46:17,12:46:17,616,32,,,,10352.4,0
8428090,12:46:51,12:46:51,617,33,,,,10667.99,0
8428090,12:47:42,12:47:42,2721,34,,,,11096.65,0
8428090,12:48:09,12:48:09,2722,35,,,,11374.83,0
8428090,12:48:37,12:48:37,618,36,,,,11585.03,0
8428090,12:50:00,12:50:00,9531,37,,,,12339.88,
8428090,12:50:23,12:50:23,554,38,,,,12569.82,0
8428090,12:56:35,12:56:35,555,39,,,,16525.82,0
8428090,13:00:33,13:00:33,5870,40,,,,19221.7,0
8428090,13:04:17,13:04:17,2957,41,,,,21874.34,0
8428090,13:09:00,13:09:00,5520,42,,,,24773.28,
8428090,13:15:51,13:15:51,9486,43,,,,28643.92,0
8428090,13:17:00,13:17:00,10344,44,,,,29300.25,0
8428090,13:20:00,13:20:00,9944,45,,1,,30974.53,
8428100,12:25:00,12:25:00,9547,1,,,1,0,
8428100,12:25:44,12:25:44,2696,2,,,,436.59,0
8428100,12:26:14,12:26:14,9539,3,,,,718.06,0
8428100,12:26:46,12:26:46,9537,4,,,,1050.98,0
8428100,12:27:12,12:27:12,9538,5,,,,1317.39,0
8428100,12:27:29,12:27:29,7961,6,,,,1499.54,0
8428100,12:27:44,12:27:44,7962,7,,,,1655.84,0
8428100,12:28:21,12:28:21,7963,8,,,,1991.89,0
8428100,12:28:41,12:28:41,10663,9,,,,2152.81,0
8428100,12:29:01,12:29:01,10659,10,,,,2347.14,0
8428100,12:29:27,12:29:27,10660,11,,,,2582.19,0
8428100,12:30:00,12:30:00,10661,12,,,,2966.39,
8428100,12:32:25,12:32:25,10658,13,,,,3690.19,0
8428100,12:33:52,12:33:52,10656,14,,,,4257.62,0
8428100,12:34:58,12:34:58,7959,15,,,,4607.44,0
8428100,12:35:29,12:35:29,7960,16,,,,4828.64,0
8428100,12:36:28,12:36:28,2704,17,,,,5275.94,0
8428100,12:36:47,12:36:47,2705,18,,,,5430.81,0
8428100,12:37:26,12:37:26,4573,19,,,,5762.43,0
8428100,12:37:57,12:37:57,4574,20,,,,6003.58,0
8428100,12:39:00,12:39:00,9546,21,,,,6461.73,
8428100,12:39:39,12:39:39,7958,22,,,,6850.92,0
8428100,12:40:44,12:40:44,671,23,,,,7473.41,0
8428100,12:41:41,12:41:41,2824,24,,,,7922.77,0
8428100,12:42:38,12:42:38,611,25,,,,8504.33,0
8428100,12:43:40,12:43:40,612,26,,,,9080.04,0
8428100,12:44:10,12:44:10,613,27,,,,9325.28,0
8428100,12:44:25,12:44:25,614,28,,,,9451.5,0
8428100,12:44:49,12:44:49,615,29,,,,9680.25,0
8428100,12:45:23,12:45:23,2719,30,,,,9873.82,0
8428100,12:45:43,12:45:43,2720,31,,,,10039.04,0
8428100,12:46:17,12:46:17,616,32,,,,10352.4,0
8428100,12:46:51,12:46:51,617,33,,,,10667.99,0
8428100,12:47:42,12:47:42,2721,34,,,,11096.65,0
8428100,12:48:09,12:48:09,2722,35,,,,11374.83,0
8428100,12:48:37,12:48:37,618,36,,,,11585.03,0
8428100,12:50:00,12:50:00,9531,37,,,,12339.88,
8428100,12:50:23,12:50:23,554,38,,,,12569.82,0
8428100,12:56:35,12:56:35,555,39,,,,16525.82,0
8428100,13:00:33,13:00:33,5870,40,,,,19221.7,0
8428100,13:04:17,13:04:17,2957,41,,,,21874.34,0
8428100,13:09:00,13:09:00,5520,42,,,,24773.28,
8428100,13:15:51,13:15:51,9486,43,,,,28643.92,0
8428100,13:17:00,13:17:00,10344,44,,,,29300.25,0
8428100,13:20:00,13:20:00,9944,45,,1,,30974.53,
8428110,12:25:00,12:25:00,9547,1,,,1,0,
8428110,12:25:44,12:25:44,2696,2,,,,436.59,0
8428110,12:26:14,12:26:14,9539,3,,,,718.06,0
8428110,12:26:46,12:26:46,9537,4,,,,1050.98,0
8428110,12:27:12,12:27:12,9538,5,,,,1317.39,0
8428110,12:27:29,12:27:29,7961,6,,,,1499.54,0
8428110,12:27:44,12:27:44,7962,7,,,,1655.84,0
8428110,12:28:21,12:28:21,7963,8,,,,1991.89,0
8428110,12:28:41,12:28:41,10663,9,,,,2152.81,0
8428110,12:29:01,12:29:01,10659,10,,,,2347.14,0
8428110,12:29:27,12:29:27,10660,11,,,,2582.19,0
8428110,12:30:00,12:30:00,10661,12,,,,2966.39,
8428110,12:32:25,12:32:25,10658,13,,,,3690.19,0
8428110,12:33:52,12:33:52,10656,14,,,,4257.62,0
8428110,12:34:58,12:34:58,7959,15,,,,4607.44,0
8428110,12:35:29,12:35:29,7960,16,,,,4828.64,0
8428110,12:36:28,12:36:28,2704,17,,,,5275.94,0
8428110,12:36:47,12:36:47,2705,18,,,,5430.81,0
8428110,12:37:26,12:37:26,4573,19,,,,5762.43,0
8428110,12:37:57,12:37:57,4574,20,,,,6003.58,0
8428110,12:39:00,12:39:00,9546,21,,,,6461.73,
8428110,12:39:39,12:39:39,7958,22,,,,6850.92,0
8428110,12:40:44,12:40:44,671,23,,,,7473.41,0
8428110,12:41:41,12:41:41,2824,24,,,,7922.77,0
8428110,12:42:38,12:42:38,611,25,,,,8504.33,0
8428110,12:43:40,12:43:40,612,26,,,,9080.04,0
8428110,12:44:10,12:44:10,613,27,,,,9325.28,0
8428110,12:44:25,12:44:25,614,28,,,,9451.5,0
8428110,12:44:49,12:44:49,615,29,,,,9680.25,0
8428110,12:45:23,12:45:23,2719,30,,,,9873.82,0
8428110,12:45:43,12:45:43,2720,31,,,,10039.04,0
8428110,12:46:17,12:46:17,616,32,,,,10352.4,0
8428110,12:46:51,12:46:51,617,33,,,,10667.99,0
8428110,12:47:42,12:47:42,2721,34,,,,11096.65,0
8428110,12:48:09,12:48:09,2722,35,,,,11374.83,0
8428110,12:48:37,12:48:37,618,36,,,,11585.03,0
8428110,12:50:00,12:50:00,9531,37,,,,12339.88,
8428110,12:50:23,12:50:23,554,38,,,,12569.82,0
8428110,12:56:35,12:56:35,555,39,,,,16525.82,0
8428110,13:00:33,13:00:33,5870,40,,,,19221.7,0
8428110,13:04:17,13:04:17,2957,41,,,,21874.34,0
8428110,13:09:00,13:09:00,5520,42,,,,24773.28,
8428110,13:15:51,13:15:51,9486,43,,,,28643.92,0
8428110,13:17:00,13:17:00,10344,44,,,,29300.25,0
8428110,13:20:00,13:20:00,9944,45,,1,,30974.53,
8502010,14:09:00,14:09:00,9547,1,,,1,0,
8502010,14:10:10,14:10:10,2696,2,,,,436.59,0
8502010,14:10:58,14:10:58,9539,3,,,,718.06,0
8502010,14:11:50,14:11:50,9537,4,,,,1050.98,0
8502010,14:12:32,14:12:32,9538,5,,,,1317.39,0
8502010,14:12:59,14:12:59,7961,6,,,,1499.54,0
8502010,14:13:23,14:13:23,7962,7,,,,1655.84,0
8502010,14:14:23,14:14:23,7963,8,,,,1991.89,0
8502010,14:14:53,14:14:53,10663,9,,,,2152.81,0
8502010,14:15:26,14:15:26,10659,10,,,,2347.14,0
8502010,14:16:08,14:16:08,10660,11,,,,2582.19,0
8502010,14:17:00,14:17:00,10661,12,,,,2966.39,
8502010,14:19:25,14:19:25,10658,13,,,,3690.19,0
8502010,14:20:51,14:20:51,10656,14,,,,4257.62,0
8502010,14:21:57,14:21:57,7959,15,,,,4607.44,0
8502010,14:22:30,14:22:30,7960,16,,,,4827.8,0
8502010,14:23:29,14:23:29,2704,17,,,,5275.1,0
8502010,14:23:47,14:23:47,2705,18,,,,5429.97,0
8502010,14:24:26,14:24:26,4573,19,,,,5761.59,0
8502010,14:24:57,14:24:57,4574,20,,,,6002.74,0
8502010,14:26:00,14:26:00,9546,21,,,,6460.89,
8502010,14:26:43,14:26:43,7958,22,,,,6850.08,0
8502010,14:27:54,14:27:54,671,23,,,,7472.57,0
8502010,14:28:56,14:28:56,2824,24,,,,7921.93,0
8502010,14:29:57,14:29:57,611,25,,,,8503.49,0
8502010,14:31:05,14:31:05,612,26,,,,9079.2,0
8502010,14:31:38,14:31:38,613,27,,,,9324.44,0
8502010,14:31:55,14:31:55,614,28,,,,9450.66,0
8502010,14:32:21,14:32:21,615,29,,,,9679.41,0
8502010,14:32:58,14:32:58,2719,30,,,,9872.98,0
8502010,14:33:20,14:33:20,2720,31,,,,10038.2,0
8502010,14:33:57,14:33:57,616,32,,,,10351.56,0
8502010,14:34:34,14:34:34,617,33,,,,10667.15,0
8502010,14:35:30,14:35:30,2721,34,,,,11095.81,0
8502010,14:35:59,14:35:59,2722,35,,,,11373.99,0
8502010,14:36:30,14:36:30,618,36,,,,11584.19,0
8502010,14:38:00,14:38:00,9531,37,,,,12339.04,
8502010,14:38:21,14:38:21,554,38,,,,12568.56,0
8502010,14:43:49,14:43:49,555,39,,,,16524.56,0
8502010,14:47:19,14:47:19,5870,40,,,,19220.44,0
8502010,14:50:38,14:50:38,2957,41,,,,21873.08,0
8502010,14:55:00,14:55:00,10161,42,,,,25092.76,
8502010,15:04:00,15:04:00,2504,43,,,,29453.79,
8502010,15:06:49,15:06:49,10344,44,,,,30377.03,0
8502010,15:13:00,15:13:00,9944,45,,1,,32034.43,
8502080,14:09:00,14:09:00,9547,1,,,1,0,
8502080,14:10:10,14:10:10,2696,2,,,,436.59,0
8502080,14:10:58,14:10:58,9539,3,,,,718.06,0
8502080,14:11:50,14:11:50,9537,4,,,,1050.98,0
8502080,14:12:32,14:12:32,9538,5,,,,1317.39,0
8502080,14:12:59,14:12:59,7961,6,,,,1499.54,0
8502080,14:13:23,14:13:23,7962,7,,,,1655.84,0
8502080,14:14:23,14:14:23,7963,8,,,,1991.89,0
8502080,14:14:53,14:14:53,10663,9,,,,2152.81,0
8502080,14:15:26,14:15:26,10659,10,,,,2347.14,0
8502080,14:16:08,14:16:08,10660,11,,,,2582.19,0
8502080,14:17:00,14:17:00,10661,12,,,,2966.39,
8502080,14:19:25,14:19:25,10658,13,,,,3690.19,0
8502080,14:20:51,14:20:51,10656,14,,,,4257.62,0
8502080,14:21:57,14:21:57,7959,15,,,,4607.44,0
8502080,14:22:30,14:22:30,7960,16,,,,4827.8,0
8502080,14:23:29,14:23:29,2704,17,,,,5275.1,0
8502080,14:23:47,14:23:47,2705,18,,,,5429.97,0
8502080,14:24:26,14:24:26,4573,19,,,,5761.59,0
8502080,14:24:57,14:24:57,4574,20,,,,6002.74,0
8502080,14:26:00,14:26:00,9546,21,,,,6460.89,
8502080,14:26:43,14:26:43,7958,22,,,,6850.08,0
8502080,14:27:54,14:27:54,671,23,,,,7472.57,0
8502080,14:28:56,14:28:56,2824,24,,,,7921.93,0
8502080,14:29:57,14:29:57,611,25,,,,8503.49,0
8502080,14:31:05,14:31:05,612,26,,,,9079.2,0
8502080,14:31:38,14:31:38,613,27,,,,9324.44,0
8502080,14:31:55,14:31:55,614,28,,,,9450.66,0
8502080,14:32:21,14:32:21,615,29,,,,9679.41,0
8502080,14:32:58,14:32:58,2719,30,,,,9872.98,0
8502080,14:33:20,14:33:20,2720,31,,,,10038.2,0
8502080,14:33:57,14:33:57,616,32,,,,10351.56,0
8502080,14:34:34,14:34:34,617,33,,,,10667.15,0
8502080,14:35:30,14:35:30,2721,34,,,,11095.81,0
8502080,14:35:59,14:35:59,2722,35,,,,11373.99,0
8502080,14:36:30,14:36:30,618,36,,,,11584.19,0
8502080,14:38:00,14:38:00,9531,37,,,,12339.04,
8502080,14:38:21,14:38:21,554,38,,,,12568.56,0
8502080,14:43:49,14:43:49,555,39,,,,16524.56,0
8502080,14:47:19,14:47:19,5870,40,,,,19220.44,0
8502080,14:50:38,14:50:38,2957,41,,,,21873.08,0
8502080,14:55:00,14:55:00,10161,42,,,,25092.76,
8502080,15:04:00,15:04:00,2504,43,,,,29453.79,
8502080,15:06:49,15:06:49,10344,44,,,,30377.03,0
8502080,15:13:00,15:13:00,9944,45,,1,,32034.43,
8502130,14:09:00,14:09:00,9547,1,,,1,0,
8502130,14:10:10,14:10:10,2696,2,,,,436.59,0
8502130,14:10:58,14:10:58,9539,3,,,,718.06,0
8502130,14:11:50,14:11:50,9537,4,,,,1050.98,0
8502130,14:12:32,14:12:32,9538,5,,,,1317.39,0
8502130,14:12:59,14:12:59,7961,6,,,,1499.54,0
8502130,14:13:23,14:13:23,7962,7,,,,1655.84,0
8502130,14:14:23,14:14:23,7963,8,,,,1991.89,0
8502130,14:14:53,14:14:53,10663,9,,,,2152.81,0
8502130,14:15:26,14:15:26,10659,10,,,,2347.14,0
8502130,14:16:08,14:16:08,10660,11,,,,2582.19,0
8502130,14:17:00,14:17:00,10661,12,,,,2966.39,
8502130,14:19:25,14:19:25,10658,13,,,,3690.19,0
8502130,14:20:51,14:20:51,10656,14,,,,4257.62,0
8502130,14:21:57,14:21:57,7959,15,,,,4607.44,0
8502130,14:22:30,14:22:30,7960,16,,,,4827.8,0
8502130,14:23:29,14:23:29,2704,17,,,,5275.1,0
8502130,14:23:47,14:23:47,2705,18,,,,5429.97,0
8502130,14:24:26,14:24:26,4573,19,,,,5761.59,0
8502130,14:24:57,14:24:57,4574,20,,,,6002.74,0
8502130,14:26:00,14:26:00,9546,21,,,,6460.89,
8502130,14:26:43,14:26:43,7958,22,,,,6850.08,0
8502130,14:27:54,14:27:54,671,23,,,,7472.57,0
8502130,14:28:56,14:28:56,2824,24,,,,7921.93,0
8502130,14:29:57,14:29:57,611,25,,,,8503.49,0
8502130,14:31:05,14:31:05,612,26,,,,9079.2,0
8502130,14:31:38,14:31:38,613,27,,,,9324.44,0
8502130,14:31:55,14:31:55,614,28,,,,9450.66,0
8502130,14:32:21,14:32:21,615,29,,,,9679.41,0
8502130,14:32:58,14:32:58,2719,30,,,,9872.98,0
8502130,14:33:20,14:33:20,2720,31,,,,10038.2,0
8502130,14:33:57,14:33:57,616,32,,,,10351.56,0
8502130,14:34:34,14:34:34,617,33,,,,10667.15,0
8502130,14:35:30,14:35:30,2721,34,,,,11095.81,0
8502130,14:35:59,14:35:59,2722,35,,,,11373.99,0
8502130,14:36:30,14:36:30,618,36,,,,11584.19,0
8502130,14:38:00,14:38:00,9531,37,,,,12339.04,
8502130,14:38:21,14:38:21,554,38,,,,12568.56,0
8502130,14:43:49,14:43:49,555,39,,,,16524.56,0
8502130,14:47:19,14:47:19,5870,40,,,,19220.44,0
8502130,14:50:38,14:50:38,2957,41,,,,21873.08,0
8502130,14:55:00,14:55:00,10161,42,,,,25092.76,
8502130,15:04:00,15:04:00,2504,43,,,,29453.79,
8502130,15:06:49,15:06:49,10344,44,,,,30377.03,0
8502130,15:13:00,15:13:00,9944,45,,1,,32034.43,
8857140,08:17:00,08:17:00,9547,1,,,1,0,
8857140,08:18:01,08:18:01,2696,2,,,,436.59,0
8857140,08:18:43,08:18:43,9539,3,,,,718.06,0
8857140,08:19:28,08:19:28,9537,4,,,,1050.98,0
8857140,08:20:05,08:20:05,9538,5,,,,1317.39,0
8857140,08:20:29,08:20:29,7961,6,,,,1499.54,0
8857140,08:20:50,08:20:50,7962,7,,,,1655.84,0
8857140,08:21:42,08:21:42,7963,8,,,,1991.89,0
8857140,08:22:09,08:22:09,10663,9,,,,2152.81,0
8857140,08:22:38,08:22:38,10659,10,,,,2347.14,0
8857140,08:23:14,08:23:14,10660,11,,,,2582.19,0
8857140,08:24:00,08:24:00,10661,12,,,,2966.39,
8857140,08:26:08,08:26:08,10658,13,,,,3690.19,0
8857140,08:27:25,08:27:25,10656,14,,,,4257.62,0
8857140,08:28:24,08:28:24,7959,15,,,,4607.44,0
8857140,08:28:53,08:28:53,7960,16,,,,4827.8,0
8857140,08:29:46,08:29:46,2704,17,,,,5275.1,0
8857140,08:30:02,08:30:02,2705,18,,,,5429.97,0
8857140,08:30:36,08:30:36,4573,19,,,,5761.59,0
8857140,08:31:04,08:31:04,4574,20,,,,6002.74,0
8857140,08:32:00,08:32:00,9546,21,,,,6460.89,
8857140,08:32:39,08:32:39,7958,22,,,,6850.08,0
8857140,08:33:44,08:33:44,671,23,,,,7472.57,0
8857140,08:34:41,08:34:41,2824,24,,,,7921.93,0
8857140,08:35:38,08:35:38,611,25,,,,8503.49,0
8857140,08:36:40,08:36:40,612,26,,,,9079.2,0
8857140,08:37:10,08:37:10,613,27,,,,9324.44,0
8857140,08:37:25,08:37:25,614,28,,,,9450.66,0
8857140,08:37:49,08:37:49,615,29,,,,9679.41,0
8857140,08:38:23,08:38:23,2719,30,,,,9872.98,0
8857140,08:38:43,08:38:43,2720,31,,,,10038.2,0
8857140,08:39:17,08:39:17,616,32,,,,10351.56,0
8857140,08:39:51,08:39:51,617,33,,,,10667.15,0
8857140,08:40:42,08:40:42,2721,34,,,,11095.81,0
8857140,08:41:09,08:41:09,2722,35,,,,11373.99,0
8857140,08:41:37,08:41:37,618,36,,,,11584.19,0
8857140,08:43:00,08:43:00,9531,37,,,,12339.04,
8857140,08:43:21,08:43:21,554,38,,,,12568.56,0
8857140,08:48:49,08:48:49,555,39,,,,16524.56,0
8857140,08:52:19,08:52:19,5870,40,,,,19220.44,0
8857140,08:55:38,08:55:38,2957,41,,,,21873.08,0
8857140,09:00:00,09:00:00,10161,42,,,,25092.76,
8857140,09:09:00,09:09:00,2504,43,,,,29453.79,
8857140,09:11:49,09:11:49,10344,44,,,,30377.03,0
8857140,09:18:00,09:18:00,9944,45,,1,,32034.43,
944020,08:30:00,08:30:00,9547,1,,,1,0,
944020,08:30:44,08:30:44,2696,2,,,,436.59,0
944020,08:31:14,08:31:14,9539,3,,,,718.06,0
944020,08:31:46,08:31:46,9537,4,,,,1050.98,0
944020,08:32:12,08:32:12,9538,5,,,,1317.39,0
944020,08:32:29,08:32:29,7961,6,,,,1499.54,0
944020,08:32:44,08:32:44,7962,7,,,,1655.84,0
944020,08:33:21,08:33:21,7963,8,,,,1991.89,0
944020,08:33:41,08:33:41,10663,9,,,,2152.81,0
944020,08:34:01,08:34:01,10659,10,,,,2347.14,0
944020,08:34:27,08:34:27,10660,11,,,,2582.19,0
944020,08:35:00,08:35:00,10661,12,,,,2966.39,
944020,08:37:25,08:37:25,10658,13,,,,3690.19,0
944020,08:38:52,08:38:52,10656,14,,,,4257.62,0
944020,08:39:58,08:39:58,7959,15,,,,4607.44,0
944020,08:40:29,08:40:29,7960,16,,,,4828.64,0
944020,08:41:28,08:41:28,2704,17,,,,5275.94,0
944020,08:41:47,08:41:47,2705,18,,,,5430.81,0
944020,08:42:26,08:42:26,4573,19,,,,5762.43,0
944020,08:42:57,08:42:57,4574,20,,,,6003.58,0
944020,08:44:00,08:44:00,9546,21,,,,6461.73,
944020,08:44:57,08:44:57,7958,22,,,,6850.92,0
944020,08:46:32,08:46:32,671,23,,,,7473.41,0
944020,08:47:54,08:47:54,2824,24,,,,7922.77,0
944020,08:49:17,08:49:17,611,25,,,,8504.33,0
944020,08:50:47,08:50:47,612,26,,,,9080.04,0
944020,08:51:31,08:51:31,613,27,,,,9325.28,0
944020,08:51:53,08:51:53,614,28,,,,9451.5,0
944020,08:52:28,08:52:28,615,29,,,,9680.25,0
944020,08:53:18,08:53:18,2719,30,,,,9873.82,0
944020,08:53:47,08:53:47,2720,31,,,,10039.04,0
944020,08:54:36,08:54:36,616,32,,,,10352.4,0
944020,08:55:26,08:55:26,617,33,,,,10667.99,0
944020,08:56:40,08:56:40,2721,34,,,,11096.65,0
944020,08:57:19,08:57:19,2722,35,,,,11374.83,0
944020,08:58:00,08:58:00,618,36,,,,11585.03,0
944020,09:00:00,09:00:00,9531,37,,,,12339.88,
944020,09:00:23,09:00:23,554,38,,,,12569.82,0
944020,09:06:35,09:06:35,555,39,,,,16525.82,0
944020,09:10:33,09:10:33,5870,40,,,,19221.7,0
944020,09:14:17,09:14:17,2957,41,,,,21874.34,0
944020,09:19:00,09:19:00,5520,42,,,,24773.28,
944020,09:26:28,09:26:28,9486,43,,,,28643.92,0
944020,09:27:43,09:27:43,10344,44,,,,29300.25,0
944020,09:31:00,09:31:00,9944,45,,1,,30974.53,
944030,08:30:00,08:30:00,9547,1,,,1,0,
944030,08:30:44,08:30:44,2696,2,,,,436.59,0
944030,08:31:14,08:31:14,9539,3,,,,718.06,0
944030,08:31:46,08:31:46,9537,4,,,,1050.98,0
944030,08:32:12,08:32:12,9538,5,,,,1317.39,0
944030,08:32:29,08:32:29,7961,6,,,,1499.54,0
944030,08:32:44,08:32:44,7962,7,,,,1655.84,0
944030,08:33:21,08:33:21,7963,8,,,,1991.89,0
944030,08:33:41,08:33:41,10663,9,,,,2152.81,0
944030,08:34:01,08:34:01,10659,10,,,,2347.14,0
944030,08:34:27,08:34:27,10660,11,,,,2582.19,0
944030,08:35:00,08:35:00,10661,12,,,,2966.39,
944030,08:37:25,08:37:25,10658,13,,,,3690.19,0
944030,08:38:52,08:38:52,10656,14,,,,4257.62,0
944030,08:39:58,08:39:58,7959,15,,,,4607.44,0
944030,08:40:29,08:40:29,7960,16,,,,4828.64,0
944030,08:41:28,08:41:28,2704,17,,,,5275.94,0
944030,08:41:47,08:41:47,2705,18,,,,5430.81,0
944030,08:42:26,08:42:26,4573,19,,,,5762.43,0
944030,08:42:57,08:42:57,4574,20,,,,6003.58,0
944030,08:44:00,08:44:00,9546,21,,,,6461.73,
944030,08:44:57,08:44:57,7958,22,,,,6850.92,0
944030,08:46:32,08:46:32,671,23,,,,7473.41,0
944030,08:47:54,08:47:54,2824,24,,,,7922.77,0
944030,08:49:17,08:49:17,611,25,,,,8504.33,0
944030,08:50:47,08:50:47,612,26,,,,9080.04,0
944030,08:51:31,08:51:31,613,27,,,,9325.28,0
944030,08:51:53,08:51:53,614,28,,,,9451.5,0
944030,08:52:28,08:52:28,615,29,,,,9680.25,0
944030,08:53:18,08:53:18,2719,30,,,,9873.82,0
944030,08:53:47,08:53:47,2720,31,,,,10039.04,0
944030,08:54:36,08:54:36,616,32,,,,10352.4,0
944030,08:55:26,08:55:26,617,33,,,,10667.99,0
944030,08:56:40,08:56:40,2721,34,,,,11096.65,0
944030,08:57:19,08:57:19,2722,35,,,,11374.83,0
944030,08:58:00,08:58:00,618,36,,,,11585.03,0
944030,09:00:00,09:00:00,9531,37,,,,12339.88,
944030,09:00:23,09:00:23,554,38,,,,12569.82,0
944030,09:06:35,09:06:35,555,39,,,,16525.82,0
944030,09:10:33,09:10:33,5870,40,,,,19221.7,0
944030,09:14:17,09:14:17,2957,41,,,,21874.34,0
944030,09:19:00,09:19:00,5520,42,,,,24773.28,
944030,09:26:28,09:26:28,9486,43,,,,28643.92,0
944030,09:27:43,09:27:43,10344,44,,,,29300.25,0
944030,09:31:00,09:31:00,9944,45,,1,,30974.53,
944040,08:30:00,08:30:00,9547,1,,,1,0,
944040,08:30:44,08:30:44,2696,2,,,,436.59,0
944040,08:31:14,08:31:14,9539,3,,,,718.06,0
944040,08:31:46,08:31:46,9537,4,,,,1050.98,0
944040,08:32:12,08:32:12,9538,5,,,,1317.39,0
944040,08:32:29,08:32:29,7961,6,,,,1499.54,0
944040,08:32:44,08:32:44,7962,7,,,,1655.84,0
944040,08:33:21,08:33:21,7963,8,,,,1991.89,0
944040,08:33:41,08:33:41,10663,9,,,,2152.81,0
944040,08:34:01,08:34:01,10659,10,,,,2347.14,0
944040,08:34:27,08:34:27,10660,11,,,,2582.19,0
944040,08:35:00,08:35:00,10661,12,,,,2966.39,
944040,08:37:25,08:37:25,10658,13,,,,3690.19,0
944040,08:38:52,08:38:52,10656,14,,,,4257.62,0
944040,08:39:58,08:39:58,7959,15,,,,4607.44,0
944040,08:40:29,08:40:29,7960,16,,,,4828.64,0
944040,08:41:28,08:41:28,2704,17,,,,5275.94,0
944040,08:41:47,08:41:47,2705,18,,,,5430.81,0
944040,08:42:26,08:42:26,4573,19,,,,5762.43,0
944040,08:42:57,08:42:57,4574,20,,,,6003.58,0
944040,08:44:00,08:44:00,9546,21,,,,6461.73,
944040,08:44:57,08:44:57,7958,22,,,,6850.92,0
944040,08:46:32,08:46:32,671,23,,,,7473.41,0
944040,08:47:54,08:47:54,2824,24,,,,7922.77,0
944040,08:49:17,08:49:17,611,25,,,,8504.33,0
944040,08:50:47,08:50:47,612,26,,,,9080.04,0
944040,08:51:31,08:51:31,613,27,,,,9325.28,0
944040,08:51:53,08:51:53,614,28,,,,9451.5,0
944040,08:52:28,08:52:28,615,29,,,,9680.25,0
944040,08:53:18,08:53:18,2719,30,,,,9873.82,0
944040,08:53:47,08:53:47,2720,31,,,,10039.04,0
944040,08:54:36,08:54:36,616,32,,,,10352.4,0
944040,08:55:26,08:55:26,617,33,,,,10667.99,0
944040,08:56:40,08:56:40,2721,34,,,,11096.65,0
944040,08:57:19,08:57:19,2722,35,,,,11374.83,0
944040,08:58:00,08:58:00,618,36,,,,11585.03,0
944040,09:00:00,09:00:00,9531,37,,,,12339.88,
944040,09:00:23,09:00:23,554,38,,,,12569.82,0
944040,09:06:35,09:06:35,555,39,,,,16525.82,0
944040,09:10:33,09:10:33,5870,40,,,,19221.7,0
944040,09:14:17,09:14:17,2957,41,,,,21874.34,0
944040,09:19:00,09:19:00,5520,42,,,,24773.28,
944040,09:26:28,09:26:28,9486,43,,,,28643.92,0
944040,09:27:43,09:27:43,10344,44,,,,29300.25,0
944040,09:31:00,09:31:00,9944,45,,1,,30974.53,
944050,08:30:00,08:30:00,9547,1,,,1,0,
944050,08:30:44,08:30:44,2696,2,,,,436.59,0
944050,08:31:14,08:31:14,9539,3,,,,718.06,0
944050,08:31:46,08:31:46,9537,4,,,,1050.98,0
944050,08:32:12,08:32:12,9538,5,,,,1317.39,0
944050,08:32:29,08:32:29,7961,6,,,,1499.54,0
944050,08:32:44,08:32:44,7962,7,,,,1655.84,0
944050,08:33:21,08:33:21,7963,8,,,,1991.89,0
944050,08:33:41,08:33:41,10663,9,,,,2152.81,0
944050,08:34:01,08:34:01,10659,10,,,,2347.14,0
944050,08:34:27,08:34:27,10660,11,,,,2582.19,0
944050,08:35:00,08:35:00,10661,12,,,,2966.39,
944050,08:37:25,08:37:25,10658,13,,,,3690.19,0
944050,08:38:52,08:38:52,10656,14,,,,4257.62,0
944050,08:39:58,08:39:58,7959,15,,,,4607.44,0
944050,08:40:29,08:40:29,7960,16,,,,4828.64,0
944050,08:41:28,08:41:28,2704,17,,,,5275.94,0
944050,08:41:47,08:41:47,2705,18,,,,5430.81,0
944050,08:42:26,08:42:26,4573,19,,,,5762.43,0
944050,08:42:57,08:42:57,4574,20,,,,6003.58,0
944050,08:44:00,08:44:00,9546,21,,,,6461.73,
944050,08:44:57,08:44:57,7958,22,,,,6850.92,0
944050,08:46:32,08:46:32,671,23,,,,7473.41,0
944050,08:47:54,08:47:54,2824,24,,,,7922.77,0
944050,08:49:17,08:49:17,611,25,,,,8504.33,0
944050,08:50:47,08:50:47,612,26,,,,9080.04,0
944050,08:51:31,08:51:31,613,27,,,,9325.28,0
944050,08:51:53,08:51:53,614,28,,,,9451.5,0
944050,08:52:28,08:52:28,615,29,,,,9680.25,0
944050,08:53:18,08:53:18,2719,30,,,,9873.82,0
944050,08:53:47,08:53:47,2720,31,,,,10039.04,0
944050,08:54:36,08:54:36,616,32,,,,10352.4,0
944050,08:55:26,08:55:26,617,33,,,,10667.99,0
944050,08:56:40,08:56:40,2721,34,,,,11096.65,0
944050,08:57:19,08:57:19,2722,35,,,,11374.83,0
944050,08:58:00,08:58:00,618,36,,,,11585.03,0
944050,09:00:00,09:00:00,9531,37,,,,12339.88,
944050,09:00:23,09:00:23,554,38,,,,12569.82,0
944050,09:06:35,09:06:35,555,39,,,,16525.82,0
944050,09:10:33,09:10:33,5870,40,,,,19221.7,0
944050,09:14:17,09:14:17,2957,41,,,,21874.34,0
944050,09:19:00,09:19:00,5520,42,,,,24773.28,
944050,09:26:28,09:26:28,9486,43,,,,28643.92,0
944050,09:27:43,09:27:43,10344,44,,,,29300.25,0
944050,09:31:00,09:31:00,9944,45,,1,,30974.53,
944060,08:30:00,08:30:00,9547,1,,,1,0,
944060,08:30:44,08:30:44,2696,2,,,,436.59,0
944060,08:31:14,08:31:14,9539,3,,,,718.06,0
944060,08:31:46,08:31:46,9537,4,,,,1050.98,0
944060,08:32:12,08:32:12,9538,5,,,,1317.39,0
944060,08:32:29,08:32:29,7961,6,,,,1499.54,0
944060,08:32:44,08:32:44,7962,7,,,,1655.84,0
944060,08:33:21,08:33:21,7963,8,,,,1991.89,0
944060,08:33:41,08:33:41,10663,9,,,,2152.81,0
944060,08:34:01,08:34:01,10659,10,,,,2347.14,0
944060,08:34:27,08:34:27,10660,11,,,,2582.19,0
944060,08:35:00,08:35:00,10661,12,,,,2966.39,
944060,08:37:25,08:37:25,10658,13,,,,3690.19,0
944060,08:38:52,08:38:52,10656,14,,,,4257.62,0
944060,08:39:58,08:39:58,7959,15,,,,4607.44,0
944060,08:40:29,08:40:29,7960,16,,,,4828.64,0
944060,08:41:28,08:41:28,2704,17,,,,5275.94,0
944060,08:41:47,08:41:47,2705,18,,,,5430.81,0
944060,08:42:26,08:42:26,4573,19,,,,5762.43,0
944060,08:42:57,08:42:57,4574,20,,,,6003.58,0
944060,08:44:00,08:44:00,9546,21,,,,6461.73,
944060,08:44:57,08:44:57,7958,22,,,,6850.92,0
944060,08:46:32,08:46:32,671,23,,,,7473.41,0
944060,08:47:54,08:47:54,2824,24,,,,7922.77,0
944060,08:49:17,08:49:17,611,25,,,,8504.33,0
944060,08:50:47,08:50:47,612,26,,,,9080.04,0
944060,08:51:31,08:51:31,613,27,,,,9325.28,0
944060,08:51:53,08:51:53,614,28,,,,9451.5,0
944060,08:52:28,08:52:28,615,29,,,,9680.25,0
944060,08:53:18,08:53:18,2719,30,,,,9873.82,0
944060,08:53:47,08:53:47,2720,31,,,,10039.04,0
944060,08:54:36,08:54:36,616,32,,,,10352.4,0
944060,08:55:26,08:55:26,617,33,,,,10667.99,0
944060,08:56:40,08:56:40,2721,34,,,,11096.65,0
944060,08:57:19,08:57:19,2722,35,,,,11374.83,0
944060,08:58:00,08:58:00,618,36,,,,11585.03,0
944060,09:00:00,09:00:00,9531,37,,,,12339.88,
944060,09:00:23,09:00:23,554,38,,,,12569.82,0
944060,09:06:35,09:06:35,555,39,,,,16525.82,0
944060,09:10:33,09:10:33,5870,40,,,,19221.7,0
944060,09:14:17,09:14:17,2957,41,,,,21874.34,0
944060,09:19:00,09:19:00,5520,42,,,,24773.28,
944060,09:26:28,09:26:28,9486,43,,,,28643.92,0
944060,09:27:43,09:27:43,10344,44,,,,29300.25,0
944060,09:31:00,09:31:00,9944,45,,1,,30974.53,
944090,08:30:00,08:30:00,9547,1,,,1,0,
944090,08:30:44,08:30:44,2696,2,,,,436.59,0
944090,08:31:14,08:31:14,9539,3,,,,718.06,0
944090,08:31:46,08:31:46,9537,4,,,,1050.98,0
944090,08:32:12,08:32:12,9538,5,,,,1317.39,0
944090,08:32:29,08:32:29,7961,6,,,,1499.54,0
944090,08:32:44,08:32:44,7962,7,,,,1655.84,0
944090,08:33:21,08:33:21,7963,8,,,,1991.89,0
944090,08:33:41,08:33:41,10663,9,,,,2152.81,0
944090,08:34:01,08:34:01,10659,10,,,,2347.14,0
944090,08:34:27,08:34:27,10660,11,,,,2582.19,0
944090,08:35:00,08:35:00,10661,12,,,,2966.39,
944090,08:37:25,08:37:25,10658,13,,,,3690.19,0
944090,08:38:52,08:38:52,10656,14,,,,4257.62,0
944090,08:39:58,08:39:58,7959,15,,,,4607.44,0
944090,08:40:29,08:40:29,7960,16,,,,4828.64,0
944090,08:41:28,08:41:28,2704,17,,,,5275.94,0
944090,08:41:47,08:41:47,2705,18,,,,5430.81,0
944090,08:42:26,08:42:26,4573,19,,,,5762.43,0
944090,08:42:57,08:42:57,4574,20,,,,6003.58,0
944090,08:44:00,08:44:00,9546,21,,,,6461.73,
944090,08:44:57,08:44:57,7958,22,,,,6850.92,0
944090,08:46:32,08:46:32,671,23,,,,7473.41,0
944090,08:47:54,08:47:54,2824,24,,,,7922.77,0
944090,08:49:17,08:49:17,611,25,,,,8504.33,0
944090,08:50:47,08:50:47,612,26,,,,9080.04,0
944090,08:51:31,08:51:31,613,27,,,,9325.28,0
944090,08:51:53,08:51:53,614,28,,,,9451.5,0
944090,08:52:28,08:52:28,615,29,,,,9680.25,0
944090,08:53:18,08:53:18,2719,30,,,,9873.82,0
944090,08:53:47,08:53:47,2720,31,,,,10039.04,0
944090,08:54:36,08:54:36,616,32,,,,10352.4,0
944090,08:55:26,08:55:26,617,33,,,,10667.99,0
944090,08:56:40,08:56:40,2721,34,,,,11096.65,0
944090,08:57:19,08:57:19,2722,35,,,,11374.83,0
944090,08:58:00,08:58:00,618,36,,,,11585.03,0
944090,09:00:00,09:00:00,9531,37,,,,12339.88,
944090,09:00:23,09:00:23,554,38,,,,12569.82,0
944090,09:06:35,09:06:35,555,39,,,,16525.82,0
944090,09:10:33,09:10:33,5870,40,,,,19221.7,0
944090,09:14:17,09:14:17,2957,41,,,,21874.34,0
944090,09:19:00,09:19:00,5520,42,,,,24773.28,
944090,09:26:28,09:26:28,9486,43,,,,28643.92,0
944090,09:27:43,09:27:43,10344,44,,,,29300.25,0
944090,09:31:00,09:31:00,9944,45,,1,,30974.53,
944100,08:30:00,08:30:00,9547,1,,,1,0,
944100,08:30:44,08:30:44,2696,2,,,,436.59,0
944100,08:31:14,08:31:14,9539,3,,,,718.06,0
944100,08:31:46,08:31:46,9537,4,,,,1050.98,0
944100,08:32:12,08:32:12,9538,5,,,,1317.39,0
944100,08:32:29,08:32:29,7961,6,,,,1499.54,0
944100,08:32:44,08:32:44,7962,7,,,,1655.84,0
944100,08:33:21,08:33:21,7963,8,,,,1991.89,0
944100,08:33:41,08:33:41,10663,9,,,,2152.81,0
944100,08:34:01,08:34:01,10659,10,,,,2347.14,0
944100,08:34:27,08:34:27,10660,11,,,,2582.19,0
944100,08:35:00,08:35:00,10661,12,,,,2966.39,
944100,08:37:25,08:37:25,10658,13,,,,3690.19,0
944100,08:38:52,08:38:52,10656,14,,,,4257.62,0
944100,08:39:58,08:39:58,7959,15,,,,4607.44,0
944100,08:40:29,08:40:29,7960,16,,,,4828.64,0
944100,08:41:28,08:41:28,2704,17,,,,5275.94,0
944100,08:41:47,08:41:47,2705,18,,,,5430.81,0
944100,08:42:26,08:42:26,4573,19,,,,5762.43,0
944100,08:42:57,08:42:57,4574,20,,,,6003.58,0
944100,08:44:00,08:44:00,9546,21,,,,6461.73,
944100,08:44:57,08:44:57,7958,22,,,,6850.92,0
944100,08:46:32,08:46:32,671,23,,,,7473.41,0
944100,08:47:54,08:47:54,2824,24,,,,7922.77,0
944100,08:49:17,08:49:17,611,25,,,,8504.33,0
944100,08:50:47,08:50:47,612,26,,,,9080.04,0
944100,08:51:31,08:51:31,613,27,,,,9325.28,0
944100,08:51:53,08:51:53,614,28,,,,9451.5,0
944100,08:52:28,08:52:28,615,29,,,,9680.25,0
944100,08:53:18,08:53:18,2719,30,,,,9873.82,0
944100,08:53:47,08:53:47,2720,31,,,,10039.04,0
944100,08:54:36,08:54:36,616,32,,,,10352.4,0
944100,08:55:26,08:55:26,617,33,,,,10667.99,0
944100,08:56:40,08:56:40,2721,34,,,,11096.65,0
944100,08:57:19,08:57:19,2722,35,,,,11374.83,0
944100,08:58:00,08:58:00,618,36,,,,11585.03,0
944100,09:00:00,09:00:00,9531,37,,,,12339.88,
944100,09:00:23,09:00:23,554,38,,,,12569.82,0
944100,09:06:35,09:06:35,555,39,,,,16525.82,0
944100,09:10:33,09:10:33,5870,40,,,,19221.7,0
944100,09:14:17,09:14:17,2957,41,,,,21874.34,0
944100,09:19:00,09:19:00,5520,42,,,,24773.28,
944100,09:26:28,09:26:28,9486,43,,,,28643.92,0
944100,09:27:43,09:27:43,10344,44,,,,29300.25,0
944100,09:31:00,09:31:00,9944,45,,1,,30974.53,
944110,08:30:00,08:30:00,9547,1,,,1,0,
944110,08:30:44,08:30:44,2696,2,,,,436.59,0
944110,08:31:14,08:31:14,9539,3,,,,718.06,0
944110,08:31:46,08:31:46,9537,4,,,,1050.98,0
944110,08:32:12,08:32:12,9538,5,,,,1317.39,0
944110,08:32:29,08:32:29,7961,6,,,,1499.54,0
944110,08:32:44,08:32:44,7962,7,,,,1655.84,0
944110,08:33:21,08:33:21,7963,8,,,,1991.89,0
944110,08:33:41,08:33:41,10663,9,,,,2152.81,0
944110,08:34:01,08:34:01,10659,10,,,,2347.14,0
944110,08:34:27,08:34:27,10660,11,,,,2582.19,0
944110,08:35:00,08:35:00,10661,12,,,,2966.39,
944110,08:37:25,08:37:25,10658,13,,,,3690.19,0
944110,08:38:52,08:38:52,10656,14,,,,4257.62,0
944110,08:39:58,08:39:58,7959,15,,,,4607.44,0
944110,08:40:29,08:40:29,7960,16,,,,4828.64,0
944110,08:41:28,08:41:28,2704,17,,,,5275.94,0
944110,08:41:47,08:41:47,2705,18,,,,5430.81,0
944110,08:42:26,08:42:26,4573,19,,,,5762.43,0
944110,08:42:57,08:42:57,4574,20,,,,6003.58,0
944110,08:44:00,08:44:00,9546,21,,,,6461.73,
944110,08:44:57,08:44:57,7958,22,,,,6850.92,0
944110,08:46:32,08:46:32,671,23,,,,7473.41,0
944110,08:47:54,08:47:54,2824,24,,,,7922.77,0
944110,08:49:17,08:49:17,611,25,,,,8504.33,0
944110,08:50:47,08:50:47,612,26,,,,9080.04,0
944110,08:51:31,08:51:31,613,27,,,,9325.28,0
944110,08:51:53,08:51:53,614,28,,,,9451.5,0
944110,08:52:28,08:52:28,615,29,,,,9680.25,0
944110,08:53:18,08:53:18,2719,30,,,,9873.82,0
944110,08:53:47,08:53:47,2720,31,,,,10039.04,0
944110,08:54:36,08:54:36,616,32,,,,10352.4,0
944110,08:55:26,08:55:26,617,33,,,,10667.99,0
944110,08:56:40,08:56:40,2721,34,,,,11096.65,0
944110,08:57:19,08:57:19,2722,35,,,,11374.83,0
944110,08:58:00,08:58:00,618,36,,,,11585.03,0
944110,09:00:00,09:00:00,9531,37,,,,12339.88,
944110,09:00:23,09:00:23,554,38,,,,12569.82,0
944110,09:06:35,09:06:35,555,39,,,,16525.82,0
944110,09:10:33,09:10:33,5870,40,,,,19221.7,0
944110,09:14:17,09:14:17,2957,41,,,,21874.34,0
944110,09:19:00,09:19:00,5520,42,,,,24773.28,
944110,09:26:28,09:26:28,9486,43,,,,28643.92,0
944110,09:27:43,09:27:43,10344,44,,,,29300.25,0
944110,09:31:00,09:31:00,9944,45,,1,,30974.53,
9805070,17:17:00,17:17:00,9547,1,,,1,0,
9805070,17:18:10,17:18:10,2696,2,,,,436.59,0
9805070,17:18:58,17:18:58,9539,3,,,,718.06,0
9805070,17:19:50,17:19:50,9537,4,,,,1050.98,0
9805070,17:20:32,17:20:32,9538,5,,,,1317.39,0
9805070,17:20:59,17:20:59,7961,6,,,,1499.54,0
9805070,17:21:23,17:21:23,7962,7,,,,1655.84,0
9805070,17:22:23,17:22:23,7963,8,,,,1991.89,0
9805070,17:22:53,17:22:53,10663,9,,,,2152.81,0
9805070,17:23:26,17:23:26,10659,10,,,,2347.14,0
9805070,17:24:08,17:24:08,10660,11,,,,2582.19,0
9805070,17:25:00,17:25:00,10661,12,,,,2966.39,
9805070,17:27:25,17:27:25,10658,13,,,,3690.19,0
9805070,17:28:51,17:28:51,10656,14,,,,4257.62,0
9805070,17:29:57,17:29:57,7959,15,,,,4607.44,0
9805070,17:30:30,17:30:30,7960,16,,,,4827.8,0
9805070,17:31:29,17:31:29,2704,17,,,,5275.1,0
9805070,17:31:47,17:31:47,2705,18,,,,5429.97,0
9805070,17:32:26,17:32:26,4573,19,,,,5761.59,0
9805070,17:32:57,17:32:57,4574,20,,,,6002.74,0
9805070,17:34:00,17:34:00,9546,21,,,,6460.89,
9805070,17:34:43,17:34:43,7958,22,,,,6850.08,0
9805070,17:35:54,17:35:54,671,23,,,,7472.57,0
9805070,17:36:56,17:36:56,2824,24,,,,7921.93,0
9805070,17:37:57,17:37:57,611,25,,,,8503.49,0
9805070,17:39:05,17:39:05,612,26,,,,9079.2,0
9805070,17:39:38,17:39:38,613,27,,,,9324.44,0
9805070,17:39:55,17:39:55,614,28,,,,9450.66,0
9805070,17:40:21,17:40:21,615,29,,,,9679.41,0
9805070,17:40:58,17:40:58,2719,30,,,,9872.98,0
9805070,17:41:20,17:41:20,2720,31,,,,10038.2,0
9805070,17:41:57,17:41:57,616,32,,,,10351.56,0
9805070,17:42:34,17:42:34,617,33,,,,10667.15,0
9805070,17:43:30,17:43:30,2721,34,,,,11095.81,0
9805070,17:43:59,17:43:59,2722,35,,,,11373.99,0
9805070,17:44:30,17:44:30,618,36,,,,11584.19,0
9805070,17:46:00,17:46:00,9531,37,,,,12339.04,
9805070,17:46:21,17:46:21,554,38,,,,12568.56,0
9805070,17:51:49,17:51:49,555,39,,,,16524.56,0
9805070,17:55:19,17:55:19,5870,40,,,,19220.44,0
9805070,17:58:38,17:58:38,2957,41,,,,21873.08,0
9805070,18:03:00,18:03:00,10161,42,,,,25092.76,
9805070,18:12:00,18:12:00,2504,43,,,,29453.79,
9805070,18:14:49,18:14:49,10344,44,,,,30377.03,0
9805070,18:21:00,18:21:00,9944,45,,1,,32034.43,
9805120,17:17:00,17:17:00,9547,1,,,1,0,
9805120,17:18:10,17:18:10,2696,2,,,,436.59,0
9805120,17:18:58,17:18:58,9539,3,,,,718.06,0
9805120,17:19:50,17:19:50,9537,4,,,,1050.98,0
9805120,17:20:32,17:20:32,9538,5,,,,1317.39,0
9805120,17:20:59,17:20:59,7961,6,,,,1499.54,0
9805120,17:21:23,17:21:23,7962,7,,,,1655.84,0
9805120,17:22:23,17:22:23,7963,8,,,,1991.89,0
9805120,17:22:53,17:22:53,10663,9,,,,2152.81,0
9805120,17:23:26,17:23:26,10659,10,,,,2347.14,0
9805120,17:24:08,17:24:08,10660,11,,,,2582.19,0
9805120,17:25:00,17:25:00,10661,12,,,,2966.39,
9805120,17:27:25,17:27:25,10658,13,,,,3690.19,0
9805120,17:28:51,17:28:51,10656,14,,,,4257.62,0
9805120,17:29:57,17:29:57,7959,15,,,,4607.44,0
9805120,17:30:30,17:30:30,7960,16,,,,4827.8,0
9805120,17:31:29,17:31:29,2704,17,,,,5275.1,0
9805120,17:31:47,17:31:47,2705,18,,,,5429.97,0
9805120,17:32:26,17:32:26,4573,19,,,,5761.59,0
9805120,17:32:57,17:32:57,4574,20,,,,6002.74,0
9805120,17:34:00,17:34:00,9546,21,,,,6460.89,
9805120,17:34:43,17:34:43,7958,22,,,,6850.08,0
9805120,17:35:54,17:35:54,671,23,,,,7472.57,0
9805120,17:36:56,17:36:56,2824,24,,,,7921.93,0
9805120,17:37:57,17:37:57,611,25,,,,8503.49,0
9805120,17:39:05,17:39:05,612,26,,,,9079.2,0
9805120,17:39:38,17:39:38,613,27,,,,9324.44,0
9805120,17:39:55,17:39:55,614,28,,,,9450.66,0
9805120,17:40:21,17:40:21,615,29,,,,9679.41,0
9805120,17:40:58,17:40:58,2719,30,,,,9872.98,0
9805120,17:41:20,17:41:20,2720,31,,,,10038.2,0
9805120,17:41:57,17:41:57,616,32,,,,10351.56,0
9805120,17:42:34,17:42:34,617,33,,,,10667.15,0
9805120,17:43:30,17:43:30,2721,34,,,,11095.81,0
9805120,17:43:59,17:43:59,2722,35,,,,11373.99,0
9805120,17:44:30,17:44:30,618,36,,,,11584.19,0
9805120,17:46:00,17:46:00,9531,37,,,,12339.04,
9805120,17:46:21,17:46:21,554,38,,,,12568.56,0
9805120,17:51:49,17:51:49,555,39,,,,16524.56,0
9805120,17:55:19,17:55:19,5870,40,,,,19220.44,0
9805120,17:58:38,17:58:38,2957,41,,,,21873.08,0
9805120,18:03:00,18:03:00,10161,42,,,,25092.76,
9805120,18:12:00,18:12:00,2504,43,,,,29453.79,
9805120,18:14:49,18:14:49,10344,44,,,,30377.03,0
9805120,18:21:00,18:21:00,9944,45,,1,,32034.43,
9995020,07:38:00,07:38:00,9547,1,,,1,0,
9995020,07:38:44,07:38:44,2696,2,,,,436.59,0
9995020,07:39:14,07:39:14,9539,3,,,,718.06,0
9995020,07:39:46,07:39:46,9537,4,,,,1050.98,0
9995020,07:40:12,07:40:12,9538,5,,,,1317.39,0
9995020,07:40:29,07:40:29,7961,6,,,,1499.54,0
9995020,07:40:44,07:40:44,7962,7,,,,1655.84,0
9995020,07:41:21,07:41:21,7963,8,,,,1991.89,0
9995020,07:41:41,07:41:41,10663,9,,,,2152.81,0
9995020,07:42:01,07:42:01,10659,10,,,,2347.14,0
9995020,07:42:27,07:42:27,10660,11,,,,2582.19,0
9995020,07:43:00,07:43:00,10661,12,,,,2966.39,
9995020,07:45:41,07:45:41,10658,13,,,,3690.19,0
9995020,07:47:18,07:47:18,10656,14,,,,4257.62,0
9995020,07:48:31,07:48:31,7959,15,,,,4607.44,0
9995020,07:49:06,07:49:06,7960,16,,,,4828.64,0
9995020,07:50:12,07:50:12,2704,17,,,,5275.94,0
9995020,07:50:32,07:50:32,2705,18,,,,5430.81,0
9995020,07:51:15,07:51:15,4573,19,,,,5762.43,0
9995020,07:51:50,07:51:50,4574,20,,,,6003.58,0
9995020,07:53:00,07:53:00,9546,21,,,,6461.73,
9995020,07:53:50,07:53:50,7958,22,,,,6850.92,0
9995020,07:55:13,07:55:13,671,23,,,,7473.41,0
9995020,07:56:25,07:56:25,2824,24,,,,7922.77,0
9995020,07:57:37,07:57:37,611,25,,,,8504.33,0
9995020,07:58:56,07:58:56,612,26,,,,9080.04,0
9995020,07:59:34,07:59:34,613,27,,,,9325.28,0
9995020,07:59:54,07:59:54,614,28,,,,9451.5,0
9995020,08:00:25,08:00:25,615,29,,,,9680.25,0
9995020,08:01:08,08:01:08,2719,30,,,,9873.82,0
9995020,08:01:33,08:01:33,2720,31,,,,10039.04,0
9995020,08:02:16,08:02:16,616,32,,,,10352.4,0
9995020,08:03:00,08:03:00,617,33,,,,10667.99,0
9995020,08:04:05,08:04:05,2721,34,,,,11096.65,0
9995020,08:04:39,08:04:39,2722,35,,,,11374.83,0
9995020,08:05:15,08:05:15,618,36,,,,11585.03,0
9995020,08:07:00,08:07:00,9531,37,,,,12339.88,
9995020,08:07:27,08:07:27,554,38,,,,12569.82,0
9995020,08:14:37,08:14:37,555,39,,,,16525.82,0
9995020,08:19:12,08:19:12,5870,40,,,,19221.7,0
9995020,08:23:33,08:23:33,2957,41,,,,21874.34,0
9995020,08:29:00,08:29:00,5520,42,,,,24773.28,
9995020,08:36:28,08:36:28,9486,43,,,,28643.92,0
9995020,08:37:43,08:37:43,10344,44,,,,29300.25,0
9995020,08:41:00,08:41:00,9944,45,,1,,30974.53,
9995030,07:38:00,07:38:00,9547,1,,,1,0,
9995030,07:38:44,07:38:44,2696,2,,,,436.59,0
9995030,07:39:14,07:39:14,9539,3,,,,718.06,0
9995030,07:39:46,07:39:46,9537,4,,,,1050.98,0
9995030,07:40:12,07:40:12,9538,5,,,,1317.39,0
9995030,07:40:29,07:40:29,7961,6,,,,1499.54,0
9995030,07:40:44,07:40:44,7962,7,,,,1655.84,0
9995030,07:41:21,07:41:21,7963,8,,,,1991.89,0
9995030,07:41:41,07:41:41,10663,9,,,,2152.81,0
9995030,07:42:01,07:42:01,10659,10,,,,2347.14,0
9995030,07:42:27,07:42:27,10660,11,,,,2582.19,0
9995030,07:43:00,07:43:00,10661,12,,,,2966.39,
9995030,07:45:41,07:45:41,10658,13,,,,3690.19,0
9995030,07:47:18,07:47:18,10656,14,,,,4257.62,0
9995030,07:48:31,07:48:31,7959,15,,,,4607.44,0
9995030,07:49:06,07:49:06,7960,16,,,,4828.64,0
9995030,07:50:12,07:50:12,2704,17,,,,5275.94,0
9995030,07:50:32,07:50:32,2705,18,,,,5430.81,0
9995030,07:51:15,07:51:15,4573,19,,,,5762.43,0
9995030,07:51:50,07:51:50,4574,20,,,,6003.58,0
9995030,07:53:00,07:53:00,9546,21,,,,6461.73,
9995030,07:53:50,07:53:50,7958,22,,,,6850.92,0
9995030,07:55:13,07:55:13,671,23,,,,7473.41,0
9995030,07:56:25,07:56:25,2824,24,,,,7922.77,0
9995030,07:57:37,07:57:37,611,25,,,,8504.33,0
9995030,07:58:56,07:58:56,612,26,,,,9080.04,0
9995030,07:59:34,07:59:34,613,27,,,,9325.28,0
9995030,07:59:54,07:59:54,614,28,,,,9451.5,0
9995030,08:00:25,08:00:25,615,29,,,,9680.25,0
9995030,08:01:08,08:01:08,2719,30,,,,9873.82,0
9995030,08:01:33,08:01:33,2720,31,,,,10039.04,0
9995030,08:02:16,08:02:16,616,32,,,,10352.4,0
9995030,08:03:00,08:03:00,617,33,,,,10667.99,0
9995030,08:04:05,08:04:05,2721,34,,,,11096.65,0
9995030,08:04:39,08:04:39,2722,35,,,,11374.83,0
9995030,08:05:15,08:05:15,618,36,,,,11585.03,0
9995030,08:07:00,08:07:00,9531,37,,,,12339.88,
9995030,08:07:27,08:07:27,554,38,,,,12569.82,0
9995030,08:14:37,08:14:37,555,39,,,,16525.82,0
9995030,08:19:12,08:19:12,5870,40,,,,19221.7,0
9995030,08:23:33,08:23:33,2957,41,,,,21874.34,0
9995030,08:29:00,08:29:00,5520,42,,,,24773.28,
9995030,08:36:28,08:36:28,9486,43,,,,28643.92,0
9995030,08:37:43,08:37:43,10344,44,,,,29300.25,0
9995030,08:41:00,08:41:00,9944,45,,1,,30974.53,
9995040,07:38:00,07:38:00,9547,1,,,1,0,
9995040,07:38:44,07:38:44,2696,2,,,,436.59,0
9995040,07:39:14,07:39:14,9539,3,,,,718.06,0
9995040,07:39:46,07:39:46,9537,4,,,,1050.98,0
9995040,07:40:12,07:40:12,9538,5,,,,1317.39,0
9995040,07:40:29,07:40:29,7961,6,,,,1499.54,0
9995040,07:40:44,07:40:44,7962,7,,,,1655.84,0
9995040,07:41:21,07:41:21,7963,8,,,,1991.89,0
9995040,07:41:41,07:41:41,10663,9,,,,2152.81,0
9995040,07:42:01,07:42:01,10659,10,,,,2347.14,0
9995040,07:42:27,07:42:27,10660,11,,,,2582.19,0
9995040,07:43:00,07:43:00,10661,12,,,,2966.39,
9995040,07:45:41,07:45:41,10658,13,,,,3690.19,0
9995040,07:47:18,07:47:18,10656,14,,,,4257.62,0
9995040,07:48:31,07:48:31,7959,15,,,,4607.44,0
9995040,07:49:06,07:49:06,7960,16,,,,4828.64,0
9995040,07:50:12,07:50:12,2704,17,,,,5275.94,0
9995040,07:50:32,07:50:32,2705,18,,,,5430.81,0
9995040,07:51:15,07:51:15,4573,19,,,,5762.43,0
9995040,07:51:50,07:51:50,4574,20,,,,6003.58,0
9995040,07:53:00,07:53:00,9546,21,,,,6461.73,
9995040,07:53:50,07:53:50,7958,22,,,,6850.92,0
9995040,07:55:13,07:55:13,671,23,,,,7473.41,0
9995040,07:56:25,07:56:25,2824,24,,,,7922.77,0
9995040,07:57:37,07:57:37,611,25,,,,8504.33,0
9995040,07:58:56,07:58:56,612,26,,,,9080.04,0
9995040,07:59:34,07:59:34,613,27,,,,9325.28,0
9995040,07:59:54,07:59:54,614,28,,,,9451.5,0
9995040,08:00:25,08:00:25,615,29,,,,9680.25,0
9995040,08:01:08,08:01:08,2719,30,,,,9873.82,0
9995040,08:01:33,08:01:33,2720,31,,,,10039.04,0
9995040,08:02:16,08:02:16,616,32,,,,10352.4,0
9995040,08:03:00,08:03:00,617,33,,,,10667.99,0
9995040,08:04:05,08:04:05,2721,34,,,,11096.65,0
9995040,08:04:39,08:04:39,2722,35,,,,11374.83,0
9995040,08:05:15,08:05:15,618,36,,,,11585.03,0
9995040,08:07:00,08:07:00,9531,37,,,,12339.88,
9995040,08:07:27,08:07:27,554,38,,,,12569.82,0
9995040,08:14:37,08:14:37,555,39,,,,16525.82,0
9995040,08:19:12,08:19:12,5870,40,,,,19221.7,0
9995040,08:23:33,08:23:33,2957,41,,,,21874.34,0
9995040,08:29:00,08:29:00,5520,42,,,,24773.28,
9995040,08:36:28,08:36:28,9486,43,,,,28643.92,0
9995040,08:37:43,08:37:43,10344,44,,,,29300.25,0
9995040,08:41:00,08:41:00,9944,45,,1,,30974.53,
9995050,07:38:00,07:38:00,9547,1,,,1,0,
9995050,07:38:44,07:38:44,2696,2,,,,436.59,0
9995050,07:39:14,07:39:14,9539,3,,,,718.06,0
9995050,07:39:46,07:39:46,9537,4,,,,1050.98,0
9995050,07:40:12,07:40:12,9538,5,,,,1317.39,0
9995050,07:40:29,07:40:29,7961,6,,,,1499.54,0
9995050,07:40:44,07:40:44,7962,7,,,,1655.84,0
9995050,07:41:21,07:41:21,7963,8,,,,1991.89,0
9995050,07:41:41,07:41:41,10663,9,,,,2152.81,0
9995050,07:42:01,07:42:01,10659,10,,,,2347.14,0
9995050,07:42:27,07:42:27,10660,11,,,,2582.19,0
9995050,07:43:00,07:43:00,10661,12,,,,2966.39,
9995050,07:45:41,07:45:41,10658,13,,,,3690.19,0
9995050,07:47:18,07:47:18,10656,14,,,,4257.62,0
9995050,07:48:31,07:48:31,7959,15,,,,4607.44,0
9995050,07:49:06,07:49:06,7960,16,,,,4828.64,0
9995050,07:50:12,07:50:12,2704,17,,,,5275.94,0
9995050,07:50:32,07:50:32,2705,18,,,,5430.81,0
9995050,07:51:15,07:51:15,4573,19,,,,5762.43,0
9995050,07:51:50,07:51:50,4574,20,,,,6003.58,0
9995050,07:53:00,07:53:00,9546,21,,,,6461.73,
9995050,07:53:50,07:53:50,7958,22,,,,6850.92,0
9995050,07:55:13,07:55:13,671,23,,,,7473.41,0
9995050,07:56:25,07:56:25,2824,24,,,,7922.77,0
9995050,07:57:37,07:57:37,611,25,,,,8504.33,0
9995050,07:58:56,07:58:56,612,26,,,,9080.04,0
9995050,07:59:34,07:59:34,613,27,,,,9325.28,0
9995050,07:59:54,07:59:54,614,28,,,,9451.5,0
9995050,08:00:25,08:00:25,615,29,,,,9680.25,0
9995050,08:01:08,08:01:08,2719,30,,,,9873.82,0
9995050,08:01:33,08:01:33,2720,31,,,,10039.04,0
9995050,08:02:16,08:02:16,616,32,,,,10352.4,0
9995050,08:03:00,08:03:00,617,33,,,,10667.99,0
9995050,08:04:05,08:04:05,2721,34,,,,11096.65,0
9995050,08:04:39,08:04:39,2722,35,,,,11374.83,0
9995050,08:05:15,08:05:15,618,36,,,,11585.03,0
9995050,08:07:00,08:07:00,9531,37,,,,12339.88,
9995050,08:07:27,08:07:27,554,38,,,,12569.82,0
9995050,08:14:37,08:14:37,555,39,,,,16525.82,0
9995050,08:19:12,08:19:12,5870,40,,,,19221.7,0
9995050,08:23:33,08:23:33,2957,41,,,,21874.34,0
9995050,08:29:00,08:29:00,5520,42,,,,24773.28,
9995050,08:36:28,08:36:28,9486,43,,,,28643.92,0
9995050,08:37:43,08:37:43,10344,44,,,,29300.25,0
9995050,08:41:00,08:41:00,9944,45,,1,,30974.53,
9995060,07:38:00,07:38:00,9547,1,,,1,0,
9995060,07:38:44,07:38:44,2696,2,,,,436.59,0
9995060,07:39:14,07:39:14,9539,3,,,,718.06,0
9995060,07:39:46,07:39:46,9537,4,,,,1050.98,0
9995060,07:40:12,07:40:12,9538,5,,,,1317.39,0
9995060,07:40:29,07:40:29,7961,6,,,,1499.54,0
9995060,07:40:44,07:40:44,7962,7,,,,1655.84,0
9995060,07:41:21,07:41:21,7963,8,,,,1991.89,0
9995060,07:41:41,07:41:41,10663,9,,,,2152.81,0
9995060,07:42:01,07:42:01,10659,10,,,,2347.14,0
9995060,07:42:27,07:42:27,10660,11,,,,2582.19,0
9995060,07:43:00,07:43:00,10661,12,,,,2966.39,
9995060,07:45:41,07:45:41,10658,13,,,,3690.19,0
9995060,07:47:18,07:47:18,10656,14,,,,4257.62,0
9995060,07:48:31,07:48:31,7959,15,,,,4607.44,0
9995060,07:49:06,07:49:06,7960,16,,,,4828.64,0
9995060,07:50:12,07:50:12,2704,17,,,,5275.94,0
9995060,07:50:32,07:50:32,2705,18,,,,5430.81,0
9995060,07:51:15,07:51:15,4573,19,,,,5762.43,0
9995060,07:51:50,07:51:50,4574,20,,,,6003.58,0
9995060,07:53:00,07:53:00,9546,21,,,,6461.73,
9995060,07:53:50,07:53:50,7958,22,,,,6850.92,0
9995060,07:55:13,07:55:13,671,23,,,,7473.41,0
9995060,07:56:25,07:56:25,2824,24,,,,7922.77,0
9995060,07:57:37,07:57:37,611,25,,,,8504.33,0
9995060,07:58:56,07:58:56,612,26,,,,9080.04,0
9995060,07:59:34,07:59:34,613,27,,,,9325.28,0
9995060,07:59:54,07:59:54,614,28,,,,9451.5,0
9995060,08:00:25,08:00:25,615,29,,,,9680.25,0
9995060,08:01:08,08:01:08,2719,30,,,,9873.82,0
9995060,08:01:33,08:01:33,2720,31,,,,10039.04,0
9995060,08:02:16,08:02:16,616,32,,,,10352.4,0
9995060,08:03:00,08:03:00,617,33,,,,10667.99,0
9995060,08:04:05,08:04:05,2721,34,,,,11096.65,0
9995060,08:04:39,08:04:39,2722,35,,,,11374.83,0
9995060,08:05:15,08:05:15,618,36,,,,11585.03,0
9995060,08:07:00,08:07:00,9531,37,,,,12339.88,
9995060,08:07:27,08:07:27,554,38,,,,12569.82,0
9995060,08:14:37,08:14:37,555,39,,,,16525.82,0
9995060,08:19:12,08:19:12,5870,40,,,,19221.7,0
9995060,08:23:33,08:23:33,2957,41,,,,21874.34,0
9995060,08:29:00,08:29:00,5520,42,,,,24773.28,
9995060,08:36:28,08:36:28,9486,43,,,,28643.92,0
9995060,08:37:43,08:37:43,10344,44,,,,29300.25,0
9995060,08:41:00,08:41:00,9944,45,,1,,30974.53,
9995090,07:38:00,07:38:00,9547,1,,,1,0,
9995090,07:38:44,07:38:44,2696,2,,,,436.59,0
9995090,07:39:14,07:39:14,9539,3,,,,718.06,0
9995090,07:39:46,07:39:46,9537,4,,,,1050.98,0
9995090,07:40:12,07:40:12,9538,5,,,,1317.39,0
9995090,07:40:29,07:40:29,7961,6,,,,1499.54,0
9995090,07:40:44,07:40:44,7962,7,,,,1655.84,0
9995090,07:41:21,07:41:21,7963,8,,,,1991.89,0
9995090,07:41:41,07:41:41,10663,9,,,,2152.81,0
9995090,07:42:01,07:42:01,10659,10,,,,2347.14,0
9995090,07:42:27,07:42:27,10660,11,,,,2582.19,0
9995090,07:43:00,07:43:00,10661,12,,,,2966.39,
9995090,07:45:41,07:45:41,10658,13,,,,3690.19,0
9995090,07:47:18,07:47:18,10656,14,,,,4257.62,0
9995090,07:48:31,07:48:31,7959,15,,,,4607.44,0
9995090,07:49:06,07:49:06,7960,16,,,,4828.64,0
9995090,07:50:12,07:50:12,2704,17,,,,5275.94,0
9995090,07:50:32,07:50:32,2705,18,,,,5430.81,0
9995090,07:51:15,07:51:15,4573,19,,,,5762.43,0
9995090,07:51:50,07:51:50,4574,20,,,,6003.58,0
9995090,07:53:00,07:53:00,9546,21,,,,6461.73,
9995090,07:53:50,07:53:50,7958,22,,,,6850.92,0
9995090,07:55:13,07:55:13,671,23,,,,7473.41,0
9995090,07:56:25,07:56:25,2824,24,,,,7922.77,0
9995090,07:57:37,07:57:37,611,25,,,,8504.33,0
9995090,07:58:56,07:58:56,612,26,,,,9080.04,0
9995090,07:59:34,07:59:34,613,27,,,,9325.28,0
9995090,07:59:54,07:59:54,614,28,,,,9451.5,0
9995090,08:00:25,08:00:25,615,29,,,,9680.25,0
9995090,08:01:08,08:01:08,2719,30,,,,9873.82,0
9995090,08:01:33,08:01:33,2720,31,,,,10039.04,0
9995090,08:02:16,08:02:16,616,32,,,,10352.4,0
9995090,08:03:00,08:03:00,617,33,,,,10667.99,0
9995090,08:04:05,08:04:05,2721,34,,,,11096.65,0
9995090,08:04:39,08:04:39,2722,35,,,,11374.83,0
9995090,08:05:15,08:05:15,618,36,,,,11585.03,0
9995090,08:07:00,08:07:00,9531,37,,,,12339.88,
9995090,08:07:27,08:07:27,554,38,,,,12569.82,0
9995090,08:14:37,08:14:37,555,39,,,,16525.82,0
9995090,08:19:12,08:19:12,5870,40,,,,19221.7,0
9995090,08:23:33,08:23:33,2957,41,,,,21874.34,0
9995090,08:29:00,08:29:00,5520,42,,,,24773.28,
9995090,08:36:28,08:36:28,9486,43,,,,28643.92,0
9995090,08:37:43,08:37:43,10344,44,,,,29300.25,0
9995090,08:41:00,08:41:00,9944,45,,1,,30974.53,
9995100,07:38:00,07:38:00,9547,1,,,1,0,
9995100,07:38:44,07:38:44,2696,2,,,,436.59,0
9995100,07:39:14,07:39:14,9539,3,,,,718.06,0
9995100,07:39:46,07:39:46,9537,4,,,,1050.98,0
9995100,07:40:12,07:40:12,9538,5,,,,1317.39,0
9995100,07:40:29,07:40:29,7961,6,,,,1499.54,0
9995100,07:40:44,07:40:44,7962,7,,,,1655.84,0
9995100,07:41:21,07:41:21,7963,8,,,,1991.89,0
9995100,07:41:41,07:41:41,10663,9,,,,2152.81,0
9995100,07:42:01,07:42:01,10659,10,,,,2347.14,0
9995100,07:42:27,07:42:27,10660,11,,,,2582.19,0
9995100,07:43:00,07:43:00,10661,12,,,,2966.39,
9995100,07:45:41,07:45:41,10658,13,,,,3690.19,0
9995100,07:47:18,07:47:18,10656,14,,,,4257.62,0
9995100,07:48:31,07:48:31,7959,15,,,,4607.44,0
9995100,07:49:06,07:49:06,7960,16,,,,4828.64,0
9995100,07:50:12,07:50:12,2704,17,,,,5275.94,0
9995100,07:50:32,07:50:32,2705,18,,,,5430.81,0
9995100,07:51:15,07:51:15,4573,19,,,,5762.43,0
9995100,07:51:50,07:51:50,4574,20,,,,6003.58,0
9995100,07:53:00,07:53:00,9546,21,,,,6461.73,
9995100,07:53:50,07:53:50,7958,22,,,,6850.92,0
9995100,07:55:13,07:55:13,671,23,,,,7473.41,0
9995100,07:56:25,07:56:25,2824,24,,,,7922.77,0
9995100,07:57:37,07:57:37,611,25,,,,8504.33,0
9995100,07:58:56,07:58:56,612,26,,,,9080.04,0
9995100,07:59:34,07:59:34,613,27,,,,9325.28,0
9995100,07:59:54,07:59:54,614,28,,,,9451.5,0
9995100,08:00:25,08:00:25,615,29,,,,9680.25,0
9995100,08:01:08,08:01:08,2719,30,,,,9873.82,0
9995100,08:01:33,08:01:33,2720,31,,,,10039.04,0
9995100,08:02:16,08:02:16,616,32,,,,10352.4,0
9995100,08:03:00,08:03:00,617,33,,,,10667.99,0
9995100,08:04:05,08:04:05,2721,34,,,,11096.65,0
9995100,08:04:39,08:04:39,2722,35,,,,11374.83,0
9995100,08:05:15,08:05:15,618,36,,,,11585.03,0
9995100,08:07:00,08:07:00,9531,37,,,,12339.88,
9995100,08:07:27,08:07:27,554,38,,,,12569.82,0
9995100,08:14:37,08:14:37,555,39,,,,16525.82,0
9995100,08:19:12,08:19:12,5870,40,,,,19221.7,0
9995100,08:23:33,08:23:33,2957,41,,,,21874.34,0
9995100,08:29:00,08:29:00,5520,42,,,,24773.28,
9995100,08:36:28,08:36:28,9486,43,,,,28643.92,0
9995100,08:37:43,08:37:43,10344,44,,,,29300.25,0
9995100,08:41:00,08:41:00,9944,45,,1,,30974.53,
9995110,07:38:00,07:38:00,9547,1,,,1,0,
9995110,07:38:44,07:38:44,2696,2,,,,436.59,0
9995110,07:39:14,07:39:14,9539,3,,,,718.06,0
9995110,07:39:46,07:39:46,9537,4,,,,1050.98,0
9995110,07:40:12,07:40:12,9538,5,,,,1317.39,0
9995110,07:40:29,07:40:29,7961,6,,,,1499.54,0
9995110,07:40:44,07:40:44,7962,7,,,,1655.84,0
9995110,07:41:21,07:41:21,7963,8,,,,1991.89,0
9995110,07:41:41,07:41:41,10663,9,,,,2152.81,0
9995110,07:42:01,07:42:01,10659,10,,,,2347.14,0
9995110,07:42:27,07:42:27,10660,11,,,,2582.19,0
9995110,07:43:00,07:43:00,10661,12,,,,2966.39,
9995110,07:45:41,07:45:41,10658,13,,,,3690.19,0
9995110,07:47:18,07:47:18,10656,14,,,,4257.62,0
9995110,07:48:31,07:48:31,7959,15,,,,4607.44,0
9995110,07:49:06,07:49:06,7960,16,,,,4828.64,0
9995110,07:50:12,07:50:12,2704,17,,,,5275.94,0
9995110,07:50:32,07:50:32,2705,18,,,,5430.81,0
9995110,07:51:15,07:51:15,4573,19,,,,5762.43,0
9995110,07:51:50,07:51:50,4574,20,,,,6003.58,0
9995110,07:53:00,07:53:00,9546,21,,,,6461.73,
9995110,07:53:50,07:53:50,7958,22,,,,6850.92,0
9995110,07:55:13,07:55:13,671,23,,,,7473.41,0
9995110,07:56:25,07:56:25,2824,24,,,,7922.77,0
9995110,07:57:37,07:57:37,611,25,,,,8504.33,0
9995110,07:58:56,07:58:56,612,26,,,,9080.04,0
9995110,07:59:34,07:59:34,613,27,,,,9325.28,0
9995110,07:59:54,07:59:54,614,28,,,,9451.5,0
9995110,08:00:25,08:00:25,615,29,,,,9680.25,0
9995110,08:01:08,08:01:08,2719,30,,,,9873.82,0
9995110,08:01:33,08:01:33,2720,31,,,,10039.04,0
9995110,08:02:16,08:02:16,616,32,,,,10352.4,0
9995110,08:03:00,08:03:00,617,33,,,,10667.99,0
9995110,08:04:05,08:04:05,2721,34,,,,11096.65,0
9995110,08:04:39,08:04:39,2722,35,,,,11374.83,0
9995110,08:05:15,08:05:15,618,36,,,,11585.03,0
9995110,08:07:00,08:07:00,9531,37,,,,12339.88,
9995110,08:07:27,08:07:27,554,38,,,,12569.82,0
9995110,08:14:37,08:14:37,555,39,,,,16525.82,0
9995110,08:19:12,08:19:12,5870,40,,,,19221.7,0
9995110,08:23:33,08:23:33,2957,41,,,,21874.34,0
9995110,08:29:00,08:29:00,5520,42,,,,24773.28,
9995110,08:36:28,08:36:28,9486,43,,,,28643.92,0
9995110,08:37:43,08:37:43,10344,44,,,,29300.25,0
9995110,08:41:00,08:41:00,9944,45,,1,,30974.53,
10116020,21:00:00,21:00:00,9528,1,,,1,0,
10116020,21:00:40,21:00:40,998,2,,,,318.33,0
10116020,21:01:44,21:01:44,999,3,,,,806.28,0
10116020,21:02:17,21:02:17,1000,4,,,,1070.69,0
10116020,21:02:36,21:02:36,10287,5,,,,1206.14,0
10116020,21:02:57,21:02:57,1001,6,,,,1367.55,0
10116020,21:03:41,21:03:41,1002,7,,,,1721.67,0
10116020,21:03:54,21:03:54,1003,8,,,,1813.47,0
10116020,21:04:16,21:04:16,4797,9,,,,1966.56,0
10116020,21:06:08,21:06:08,10609,10,,,,3033.4,0
10116020,21:06:49,21:06:49,10700,11,,,,3340.89,0
10116020,21:08:33,21:08:33,10611,12,,,,4343.73,0
10116020,21:10:00,21:10:00,8613,13,,,,4979.93,
10116020,21:10:36,21:10:36,8614,14,,,,5350.49,0
10116020,21:11:15,21:11:15,8615,15,,,,5738.49,0
10116020,21:11:43,21:11:43,10397,16,,,,6006.19,0
10116020,21:17:00,21:17:00,9546,17,,1,,9836.33,
10116030,21:00:00,21:00:00,9528,1,,,1,0,
10116030,21:00:40,21:00:40,998,2,,,,318.33,0
10116030,21:01:44,21:01:44,999,3,,,,806.28,0
10116030,21:02:17,21:02:17,1000,4,,,,1070.69,0
10116030,21:02:36,21:02:36,10287,5,,,,1206.14,0
10116030,21:02:57,21:02:57,1001,6,,,,1367.55,0
10116030,21:03:41,21:03:41,1002,7,,,,1721.67,0
10116030,21:03:54,21:03:54,1003,8,,,,1813.47,0
10116030,21:04:16,21:04:16,4797,9,,,,1966.56,0
10116030,21:06:08,21:06:08,10609,10,,,,3033.4,0
10116030,21:06:49,21:06:49,10700,11,,,,3340.89,0
10116030,21:08:33,21:08:33,10611,12,,,,4343.73,0
10116030,21:10:00,21:10:00,8613,13,,,,4979.93,
10116030,21:10:36,21:10:36,8614,14,,,,5350.49,0
10116030,21:11:15,21:11:15,8615,15,,,,5738.49,0
10116030,21:11:43,21:11:43,10397,16,,,,6006.19,0
10116030,21:17:00,21:17:00,9546,17,,1,,9836.33,
10116040,21:00:00,21:00:00,9528,1,,,1,0,
10116040,21:00:40,21:00:40,998,2,,,,318.33,0
10116040,21:01:44,21:01:44,999,3,,,,806.28,0
10116040,21:02:17,21:02:17,1000,4,,,,1070.69,0
10116040,21:02:36,21:02:36,10287,5,,,,1206.14,0
10116040,21:02:57,21:02:57,1001,6,,,,1367.55,0
10116040,21:03:41,21:03:41,1002,7,,,,1721.67,0
10116040,21:03:54,21:03:54,1003,8,,,,1813.47,0
10116040,21:04:16,21:04:16,4797,9,,,,1966.56,0
10116040,21:06:08,21:06:08,10609,10,,,,3033.4,0
10116040,21:06:49,21:06:49,10700,11,,,,3340.89,0
10116040,21:08:33,21:08:33,10611,12,,,,4343.73,0
10116040,21:10:00,21:10:00,8613,13,,,,4979.93,
10116040,21:10:36,21:10:36,8614,14,,,,5350.49,0
10116040,21:11:15,21:11:15,8615,15,,,,5738.49,0
10116040,21:11:43,21:11:43,10397,16,,,,6006.19,0
10116040,21:17:00,21:17:00,9546,17,,1,,9836.33,
10116050,21:00:00,21:00:00,9528,1,,,1,0,
10116050,21:00:40,21:00:40,998,2,,,,318.33,0
10116050,21:01:44,21:01:44,999,3,,,,806.28,0
10116050,21:02:17,21:02:17,1000,4,,,,1070.69,0
10116050,21:02:36,21:02:36,10287,5,,,,1206.14,0
10116050,21:02:57,21:02:57,1001,6,,,,1367.55,0
10116050,21:03:41,21:03:41,1002,7,,,,1721.67,0
10116050,21:03:54,21:03:54,1003,8,,,,1813.47,0
10116050,21:04:16,21:04:16,4797,9,,,,1966.56,0
10116050,21:06:08,21:06:08,10609,10,,,,3033.4,0
10116050,21:06:49,21:06:49,10700,11,,,,3340.89,0
10116050,21:08:33,21:08:33,10611,12,,,,4343.73,0
10116050,21:10:00,21:10:00,8613,13,,,,4979.93,
10116050,21:10:36,21:10:36,8614,14,,,,5350.49,0
10116050,21:11:15,21:11:15,8615,15,,,,5738.49,0
10116050,21:11:43,21:11:43,10397,16,,,,6006.19,0
10116050,21:17:00,21:17:00,9546,17,,1,,9836.33,
10116060,21:00:00,21:00:00,9528,1,,,1,0,
10116060,21:00:40,21:00:40,998,2,,,,318.33,0
10116060,21:01:44,21:01:44,999,3,,,,806.28,0
10116060,21:02:17,21:02:17,1000,4,,,,1070.69,0
10116060,21:02:36,21:02:36,10287,5,,,,1206.14,0
10116060,21:02:57,21:02:57,1001,6,,,,1367.55,0
10116060,21:03:41,21:03:41,1002,7,,,,1721.67,0
10116060,21:03:54,21:03:54,1003,8,,,,1813.47,0
10116060,21:04:16,21:04:16,4797,9,,,,1966.56,0
10116060,21:06:08,21:06:08,10609,10,,,,3033.4,0
10116060,21:06:49,21:06:49,10700,11,,,,3340.89,0
10116060,21:08:33,21:08:33,10611,12,,,,4343.73,0
10116060,21:10:00,21:10:00,8613,13,,,,4979.93,
10116060,21:10:36,21:10:36,8614,14,,,,5350.49,0
10116060,21:11:15,21:11:15,8615,15,,,,5738.49,0
10116060,21:11:43,21:11:43,10397,16,,,,6006.19,0
10116060,21:17:00,21:17:00,9546,17,,1,,9836.33,
10116090,21:00:00,21:00:00,9528,1,,,1,0,
10116090,21:00:40,21:00:40,998,2,,,,318.33,0
10116090,21:01:44,21:01:44,999,3,,,,806.28,0
10116090,21:02:17,21:02:17,1000,4,,,,1070.69,0
10116090,21:02:36,21:02:36,10287,5,,,,1206.14,0
10116090,21:02:57,21:02:57,1001,6,,,,1367.55,0
10116090,21:03:41,21:03:41,1002,7,,,,1721.67,0
10116090,21:03:54,21:03:54,1003,8,,,,1813.47,0
10116090,21:04:16,21:04:16,4797,9,,,,1966.56,0
10116090,21:06:08,21:06:08,10609,10,,,,3033.4,0
10116090,21:06:49,21:06:49,10700,11,,,,3340.89,0
10116090,21:08:33,21:08:33,10611,12,,,,4343.73,0
10116090,21:10:00,21:10:00,8613,13,,,,4979.93,
10116090,21:10:36,21:10:36,8614,14,,,,5350.49,0
10116090,21:11:15,21:11:15,8615,15,,,,5738.49,0
10116090,21:11:43,21:11:43,10397,16,,,,6006.19,0
10116090,21:17:00,21:17:00,9546,17,,1,,9836.33,
10116100,21:00:00,21:00:00,9528,1,,,1,0,
10116100,21:00:40,21:00:40,998,2,,,,318.33,0
10116100,21:01:44,21:01:44,999,3,,,,806.28,0
10116100,21:02:17,21:02:17,1000,4,,,,1070.69,0
10116100,21:02:36,21:02:36,10287,5,,,,1206.14,0
10116100,21:02:57,21:02:57,1001,6,,,,1367.55,0
10116100,21:03:41,21:03:41,1002,7,,,,1721.67,0
10116100,21:03:54,21:03:54,1003,8,,,,1813.47,0
10116100,21:04:16,21:04:16,4797,9,,,,1966.56,0
10116100,21:06:08,21:06:08,10609,10,,,,3033.4,0
10116100,21:06:49,21:06:49,10700,11,,,,3340.89,0
10116100,21:08:33,21:08:33,10611,12,,,,4343.73,0
10116100,21:10:00,21:10:00,8613,13,,,,4979.93,
10116100,21:10:36,21:10:36,8614,14,,,,5350.49,0
10116100,21:11:15,21:11:15,8615,15,,,,5738.49,0
10116100,21:11:43,21:11:43,10397,16,,,,6006.19,0
10116100,21:17:00,21:17:00,9546,17,,1,,9836.33,
10116110,21:00:00,21:00:00,9528,1,,,1,0,
10116110,21:00:40,21:00:40,998,2,,,,318.33,0
10116110,21:01:44,21:01:44,999,3,,,,806.28,0
10116110,21:02:17,21:02:17,1000,4,,,,1070.69,0
10116110,21:02:36,21:02:36,10287,5,,,,1206.14,0
10116110,21:02:57,21:02:57,1001,6,,,,1367.55,0
10116110,21:03:41,21:03:41,1002,7,,,,1721.67,0
10116110,21:03:54,21:03:54,1003,8,,,,1813.47,0
10116110,21:04:16,21:04:16,4797,9,,,,1966.56,0
10116110,21:06:08,21:06:08,10609,10,,,,3033.4,0
10116110,21:06:49,21:06:49,10700,11,,,,3340.89,0
10116110,21:08:33,21:08:33,10611,12,,,,4343.73,0
10116110,21:10:00,21:10:00,8613,13,,,,4979.93,
10116110,21:10:36,21:10:36,8614,14,,,,5350.49,0
10116110,21:11:15,21:11:15,8615,15,,,,5738.49,0
10116110,21:11:43,21:11:43,10397,16,,,,6006.19,0
10116110,21:17:00,21:17:00,9546,17,,1,,9836.33,
10564070,15:11:00,15:11:00,9528,1,,,1,0,
10564070,15:11:36,15:11:36,998,2,,,,318.33,0
10564070,15:12:34,15:12:34,999,3,,,,806.28,0
10564070,15:13:04,15:13:04,1000,4,,,,1070.69,0
10564070,15:13:20,15:13:20,10287,5,,,,1206.14,0
10564070,15:13:39,15:13:39,1001,6,,,,1367.55,0
10564070,15:14:19,15:14:19,1002,7,,,,1721.67,0
10564070,15:14:31,15:14:31,1003,8,,,,1813.47,0
10564070,15:14:50,15:14:50,4797,9,,,,1966.56,0
10564070,15:16:31,15:16:31,10609,10,,,,3033.4,0
10564070,15:17:08,15:17:08,10700,11,,,,3340.89,0
10564070,15:18:42,15:18:42,10611,12,,,,4343.73,0
10564070,15:20:00,15:20:00,8613,13,,,,4979.93,
10564070,15:20:47,15:20:47,8614,14,,,,5350.49,0
10564070,15:21:36,15:21:36,8615,15,,,,5738.49,0
10564070,15:22:13,15:22:13,10397,16,,,,6006.19,0
10564070,15:29:00,15:29:00,9546,17,,1,,9836.33,
10564120,15:11:00,15:11:00,9528,1,,,1,0,
10564120,15:11:36,15:11:36,998,2,,,,318.33,0
10564120,15:12:34,15:12:34,999,3,,,,806.28,0
10564120,15:13:04,15:13:04,1000,4,,,,1070.69,0
10564120,15:13:20,15:13:20,10287,5,,,,1206.14,0
10564120,15:13:39,15:13:39,1001,6,,,,1367.55,0
10564120,15:14:19,15:14:19,1002,7,,,,1721.67,0
10564120,15:14:31,15:14:31,1003,8,,,,1813.47,0
10564120,15:14:50,15:14:50,4797,9,,,,1966.56,0
10564120,15:16:31,15:16:31,10609,10,,,,3033.4,0
10564120,15:17:08,15:17:08,10700,11,,,,3340.89,0
10564120,15:18:42,15:18:42,10611,12,,,,4343.73,0
10564120,15:20:00,15:20:00,8613,13,,,,4979.93,
10564120,15:20:47,15:20:47,8614,14,,,,5350.49,0
10564120,15:21:36,15:21:36,8615,15,,,,5738.49,0
10564120,15:22:13,15:22:13,10397,16,,,,6006.19,0
10564120,15:29:00,15:29:00,9546,17,,1,,9836.33,
10612070,11:11:00,11:11:00,9528,1,,,1,0,
10612070,11:11:36,11:11:36,998,2,,,,318.33,0
10612070,11:12:34,11:12:34,999,3,,,,806.28,0
10612070,11:13:04,11:13:04,1000,4,,,,1070.69,0
10612070,11:13:20,11:13:20,10287,5,,,,1206.14,0
10612070,11:13:39,11:13:39,1001,6,,,,1367.55,0
10612070,11:14:19,11:14:19,1002,7,,,,1721.67,0
10612070,11:14:31,11:14:31,1003,8,,,,1813.47,0
10612070,11:14:50,11:14:50,4797,9,,,,1966.56,0
10612070,11:16:31,11:16:31,10609,10,,,,3033.4,0
10612070,11:17:08,11:17:08,10700,11,,,,3340.89,0
10612070,11:18:42,11:18:42,10611,12,,,,4343.73,0
10612070,11:20:00,11:20:00,8613,13,,,,4979.93,
10612070,11:20:47,11:20:47,8614,14,,,,5350.49,0
10612070,11:21:36,11:21:36,8615,15,,,,5738.49,0
10612070,11:22:13,11:22:13,10397,16,,,,6006.19,0
10612070,11:29:00,11:29:00,9546,17,,1,,9836.33,
10612120,11:11:00,11:11:00,9528,1,,,1,0,
10612120,11:11:36,11:11:36,998,2,,,,318.33,0
10612120,11:12:34,11:12:34,999,3,,,,806.28,0
10612120,11:13:04,11:13:04,1000,4,,,,1070.69,0
10612120,11:13:20,11:13:20,10287,5,,,,1206.14,0
10612120,11:13:39,11:13:39,1001,6,,,,1367.55,0
10612120,11:14:19,11:14:19,1002,7,,,,1721.67,0
10612120,11:14:31,11:14:31,1003,8,,,,1813.47,0
10612120,11:14:50,11:14:50,4797,9,,,,1966.56,0
10612120,11:16:31,11:16:31,10609,10,,,,3033.4,0
10612120,11:17:08,11:17:08,10700,11,,,,3340.89,0
10612120,11:18:42,11:18:42,10611,12,,,,4343.73,0
10612120,11:20:00,11:20:00,8613,13,,,,4979.93,
10612120,11:20:47,11:20:47,8614,14,,,,5350.49,0
10612120,11:21:36,11:21:36,8615,15,,,,5738.49,0
10612120,11:22:13,11:22:13,10397,16,,,,6006.19,0
10612120,11:29:00,11:29:00,9546,17,,1,,9836.33,
10709020,18:00:00,18:00:00,9528,1,,,1,0,
10709020,18:00:40,18:00:40,998,2,,,,318.33,0
10709020,18:01:44,18:01:44,999,3,,,,806.28,0
10709020,18:02:17,18:02:17,1000,4,,,,1070.69,0
10709020,18:02:36,18:02:36,10287,5,,,,1206.14,0
10709020,18:02:57,18:02:57,1001,6,,,,1367.55,0
10709020,18:03:41,18:03:41,1002,7,,,,1721.67,0
10709020,18:03:54,18:03:54,1003,8,,,,1813.47,0
10709020,18:04:16,18:04:16,4797,9,,,,1966.56,0
10709020,18:06:08,18:06:08,10609,10,,,,3033.4,0
10709020,18:06:49,18:06:49,10700,11,,,,3340.89,0
10709020,18:08:33,18:08:33,10611,12,,,,4343.73,0
10709020,18:10:00,18:10:00,8613,13,,,,4979.93,
10709020,18:10:36,18:10:36,8614,14,,,,5350.49,0
10709020,18:11:15,18:11:15,8615,15,,,,5738.49,0
10709020,18:11:43,18:11:43,10397,16,,,,6006.19,0
10709020,18:17:00,18:17:00,9546,17,,1,,9836.33,
10709030,18:00:00,18:00:00,9528,1,,,1,0,
10709030,18:00:40,18:00:40,998,2,,,,318.33,0
10709030,18:01:44,18:01:44,999,3,,,,806.28,0
10709030,18:02:17,18:02:17,1000,4,,,,1070.69,0
10709030,18:02:36,18:02:36,10287,5,,,,1206.14,0
10709030,18:02:57,18:02:57,1001,6,,,,1367.55,0
10709030,18:03:41,18:03:41,1002,7,,,,1721.67,0
10709030,18:03:54,18:03:54,1003,8,,,,1813.47,0
10709030,18:04:16,18:04:16,4797,9,,,,1966.56,0
10709030,18:06:08,18:06:08,10609,10,,,,3033.4,0
10709030,18:06:49,18:06:49,10700,11,,,,3340.89,0
10709030,18:08:33,18:08:33,10611,12,,,,4343.73,0
10709030,18:10:00,18:10:00,8613,13,,,,4979.93,
10709030,18:10:36,18:10:36,8614,14,,,,5350.49,0
10709030,18:11:15,18:11:15,8615,15,,,,5738.49,0
10709030,18:11:43,18:11:43,10397,16,,,,6006.19,0
10709030,18:17:00,18:17:00,9546,17,,1,,9836.33,
10709040,18:00:00,18:00:00,9528,1,,,1,0,
10709040,18:00:40,18:00:40,998,2,,,,318.33,0
10709040,18:01:44,18:01:44,999,3,,,,806.28,0
10709040,18:02:17,18:02:17,1000,4,,,,1070.69,0
10709040,18:02:36,18:02:36,10287,5,,,,1206.14,0
10709040,18:02:57,18:02:57,1001,6,,,,1367.55,0
10709040,18:03:41,18:03:41,1002,7,,,,1721.67,0
10709040,18:03:54,18:03:54,1003,8,,,,1813.47,0
10709040,18:04:16,18:04:16,4797,9,,,,1966.56,0
10709040,18:06:08,18:06:08,10609,10,,,,3033.4,0
10709040,18:06:49,18:06:49,10700,11,,,,3340.89,0
10709040,18:08:33,18:08:33,10611,12,,,,4343.73,0
10709040,18:10:00,18:10:00,8613,13,,,,4979.93,
10709040,18:10:36,18:10:36,8614,14,,,,5350.49,0
10709040,18:11:15,18:11:15,8615,15,,,,5738.49,0
10709040,18:11:43,18:11:43,10397,16,,,,6006.19,0
10709040,18:17:00,18:17:00,9546,17,,1,,9836.33,
10709050,18:00:00,18:00:00,9528,1,,,1,0,
10709050,18:00:40,18:00:40,998,2,,,,318.33,0
10709050,18:01:44,18:01:44,999,3,,,,806.28,0
10709050,18:02:17,18:02:17,1000,4,,,,1070.69,0
10709050,18:02:36,18:02:36,10287,5,,,,1206.14,0
10709050,18:02:57,18:02:57,1001,6,,,,1367.55,0
10709050,18:03:41,18:03:41,1002,7,,,,1721.67,0
10709050,18:03:54,18:03:54,1003,8,,,,1813.47,0
10709050,18:04:16,18:04:16,4797,9,,,,1966.56,0
10709050,18:06:08,18:06:08,10609,10,,,,3033.4,0
10709050,18:06:49,18:06:49,10700,11,,,,3340.89,0
10709050,18:08:33,18:08:33,10611,12,,,,4343.73,0
10709050,18:10:00,18:10:00,8613,13,,,,4979.93,
10709050,18:10:36,18:10:36,8614,14,,,,5350.49,0
10709050,18:11:15,18:11:15,8615,15,,,,5738.49,0
10709050,18:11:43,18:11:43,10397,16,,,,6006.19,0
10709050,18:17:00,18:17:00,9546,17,,1,,9836.33,
10709060,18:00:00,18:00:00,9528,1,,,1,0,
10709060,18:00:40,18:00:40,998,2,,,,318.33,0
10709060,18:01:44,18:01:44,999,3,,,,806.28,0
10709060,18:02:17,18:02:17,1000,4,,,,1070.69,0
10709060,18:02:36,18:02:36,10287,5,,,,1206.14,0
10709060,18:02:57,18:02:57,1001,6,,,,1367.55,0
10709060,18:03:41,18:03:41,1002,7,,,,1721.67,0
10709060,18:03:54,18:03:54,1003,8,,,,1813.47,0
10709060,18:04:16,18:04:16,4797,9,,,,1966.56,0
10709060,18:06:08,18:06:08,10609,10,,,,3033.4,0
10709060,18:06:49,18:06:49,10700,11,,,,3340.89,0
10709060,18:08:33,18:08:33,10611,12,,,,4343.73,0
10709060,18:10:00,18:10:00,8613,13,,,,4979.93,
10709060,18:10:36,18:10:36,8614,14,,,,5350.49,0
10709060,18:11:15,18:11:15,8615,15,,,,5738.49,0
10709060,18:11:43,18:11:43,10397,16,,,,6006.19,0
10709060,18:17:00,18:17:00,9546,17,,1,,9836.33,
10709090,18:00:00,18:00:00,9528,1,,,1,0,
10709090,18:00:40,18:00:40,998,2,,,,318.33,0
10709090,18:01:44,18:01:44,999,3,,,,806.28,0
10709090,18:02:17,18:02:17,1000,4,,,,1070.69,0
10709090,18:02:36,18:02:36,10287,5,,,,1206.14,0
10709090,18:02:57,18:02:57,1001,6,,,,1367.55,0
10709090,18:03:41,18:03:41,1002,7,,,,1721.67,0
10709090,18:03:54,18:03:54,1003,8,,,,1813.47,0
10709090,18:04:16,18:04:16,4797,9,,,,1966.56,0
10709090,18:06:08,18:06:08,10609,10,,,,3033.4,0
10709090,18:06:49,18:06:49,10700,11,,,,3340.89,0
10709090,18:08:33,18:08:33,10611,12,,,,4343.73,0
10709090,18:10:00,18:10:00,8613,13,,,,4979.93,
10709090,18:10:36,18:10:36,8614,14,,,,5350.49,0
10709090,18:11:15,18:11:15,8615,15,,,,5738.49,0
10709090,18:11:43,18:11:43,10397,16,,,,6006.19,0
10709090,18:17:00,18:17:00,9546,17,,1,,9836.33,
10709100,18:00:00,18:00:00,9528,1,,,1,0,
10709100,18:00:40,18:00:40,998,2,,,,318.33,0
10709100,18:01:44,18:01:44,999,3,,,,806.28,0
10709100,18:02:17,18:02:17,1000,4,,,,1070.69,0
10709100,18:02:36,18:02:36,10287,5,,,,1206.14,0
10709100,18:02:57,18:02:57,1001,6,,,,1367.55,0
10709100,18:03:41,18:03:41,1002,7,,,,1721.67,0
10709100,18:03:54,18:03:54,1003,8,,,,1813.47,0
10709100,18:04:16,18:04:16,4797,9,,,,1966.56,0
10709100,18:06:08,18:06:08,10609,10,,,,3033.4,0
10709100,18:06:49,18:06:49,10700,11,,,,3340.89,0
10709100,18:08:33,18:08:33,10611,12,,,,4343.73,0
10709100,18:10:00,18:10:00,8613,13,,,,4979.93,
10709100,18:10:36,18:10:36,8614,14,,,,5350.49,0
10709100,18:11:15,18:11:15,8615,15,,,,5738.49,0
10709100,18:11:43,18:11:43,10397,16,,,,6006.19,0
10709100,18:17:00,18:17:00,9546,17,,1,,9836.33,
10709110,18:00:00,18:00:00,9528,1,,,1,0,
10709110,18:00:40,18:00:40,998,2,,,,318.33,0
10709110,18:01:44,18:01:44,999,3,,,,806.28,0
10709110,18:02:17,18:02:17,1000,4,,,,1070.69,0
10709110,18:02:36,18:02:36,10287,5,,,,1206.14,0
10709110,18:02:57,18:02:57,1001,6,,,,1367.55,0
10709110,18:03:41,18:03:41,1002,7,,,,1721.67,0
10709110,18:03:54,18:03:54,1003,8,,,,1813.47,0
10709110,18:04:16,18:04:16,4797,9,,,,1966.56,0
10709110,18:06:08,18:06:08,10609,10,,,,3033.4,0
10709110,18:06:49,18:06:49,10700,11,,,,3340.89,0
10709110,18:08:33,18:08:33,10611,12,,,,4343.73,0
10709110,18:10:00,18:10:00,8613,13,,,,4979.93,
10709110,18:10:36,18:10:36,8614,14,,,,5350.49,0
10709110,18:11:15,18:11:15,8615,15,,,,5738.49,0
10709110,18:11:43,18:11:43,10397,16,,,,6006.19,0
10709110,18:17:00,18:17:00,9546,17,,1,,9836.33,
10829140,22:11:00,22:11:00,9528,1,,,1,0,
10829140,22:11:32,22:11:32,998,2,,,,318.33,0
10829140,22:12:23,22:12:23,999,3,,,,806.28,0
10829140,22:12:50,22:12:50,1000,4,,,,1070.69,0
10829140,22:13:04,22:13:04,10287,5,,,,1206.14,0
10829140,22:13:21,22:13:21,1001,6,,,,1367.55,0
10829140,22:13:56,22:13:56,1002,7,,,,1721.67,0
10829140,22:14:07,22:14:07,1003,8,,,,1813.47,0
10829140,22:14:24,22:14:24,4797,9,,,,1966.56,0
10829140,22:15:54,22:15:54,10609,10,,,,3033.4,0
10829140,22:16:27,22:16:27,10700,11,,,,3340.89,0
10829140,22:17:50,22:17:50,10611,12,,,,4343.73,0
10829140,22:19:00,22:19:00,8613,13,,,,4979.93,
10829140,22:19:42,22:19:42,8614,14,,,,5350.49,0
10829140,22:20:25,22:20:25,8615,15,,,,5738.49,0
10829140,22:20:58,22:20:58,10397,16,,,,6006.19,0
10829140,22:27:00,22:27:00,9546,17,,1,,9836.33,
11217020,06:30:00,06:30:00,9528,1,,,1,0,
11217020,06:30:36,06:30:36,998,2,,,,318.33,0
11217020,06:31:34,06:31:34,999,3,,,,806.28,0
11217020,06:32:04,06:32:04,1000,4,,,,1070.69,0
11217020,06:32:20,06:32:20,10287,5,,,,1206.14,0
11217020,06:32:39,06:32:39,1001,6,,,,1367.55,0
11217020,06:33:19,06:33:19,1002,7,,,,1721.67,0
11217020,06:33:31,06:33:31,1003,8,,,,1813.47,0
11217020,06:33:50,06:33:50,4797,9,,,,1966.56,0
11217020,06:35:31,06:35:31,10609,10,,,,3033.4,0
11217020,06:36:08,06:36:08,10700,11,,,,3340.89,0
11217020,06:37:42,06:37:42,10611,12,,,,4343.73,0
11217020,06:39:00,06:39:00,8613,13,,,,4979.93,
11217020,06:39:36,06:39:36,8614,14,,,,5350.49,0
11217020,06:40:15,06:40:15,8615,15,,,,5738.49,0
11217020,06:40:43,06:40:43,10397,16,,,,6006.19,0
11217020,06:46:00,06:46:00,9546,17,,1,,9836.33,
11217030,06:30:00,06:30:00,9528,1,,,1,0,
11217030,06:30:36,06:30:36,998,2,,,,318.33,0
11217030,06:31:34,06:31:34,999,3,,,,806.28,0
11217030,06:32:04,06:32:04,1000,4,,,,1070.69,0
11217030,06:32:20,06:32:20,10287,5,,,,1206.14,0
11217030,06:32:39,06:32:39,1001,6,,,,1367.55,0
11217030,06:33:19,06:33:19,1002,7,,,,1721.67,0
11217030,06:33:31,06:33:31,1003,8,,,,1813.47,0
11217030,06:33:50,06:33:50,4797,9,,,,1966.56,0
11217030,06:35:31,06:35:31,10609,10,,,,3033.4,0
11217030,06:36:08,06:36:08,10700,11,,,,3340.89,0
11217030,06:37:42,06:37:42,10611,12,,,,4343.73,0
11217030,06:39:00,06:39:00,8613,13,,,,4979.93,
11217030,06:39:36,06:39:36,8614,14,,,,5350.49,0
11217030,06:40:15,06:40:15,8615,15,,,,5738.49,0
11217030,06:40:43,06:40:43,10397,16,,,,6006.19,0
11217030,06:46:00,06:46:00,9546,17,,1,,9836.33,
11217040,06:30:00,06:30:00,9528,1,,,1,0,
11217040,06:30:36,06:30:36,998,2,,,,318.33,0
11217040,06:31:34,06:31:34,999,3,,,,806.28,0
11217040,06:32:04,06:32:04,1000,4,,,,1070.69,0
11217040,06:32:20,06:32:20,10287,5,,,,1206.14,0
11217040,06:32:39,06:32:39,1001,6,,,,1367.55,0
11217040,06:33:19,06:33:19,1002,7,,,,1721.67,0
11217040,06:33:31,06:33:31,1003,8,,,,1813.47,0
11217040,06:33:50,06:33:50,4797,9,,,,1966.56,0
11217040,06:35:31,06:35:31,10609,10,,,,3033.4,0
11217040,06:36:08,06:36:08,10700,11,,,,3340.89,0
11217040,06:37:42,06:37:42,10611,12,,,,4343.73,0
11217040,06:39:00,06:39:00,8613,13,,,,4979.93,
11217040,06:39:36,06:39:36,8614,14,,,,5350.49,0
11217040,06:40:15,06:40:15,8615,15,,,,5738.49,0
11217040,06:40:43,06:40:43,10397,16,,,,6006.19,0
11217040,06:46:00,06:46:00,9546,17,,1,,9836.33,
11217050,06:30:00,06:30:00,9528,1,,,1,0,
11217050,06:30:36,06:30:36,998,2,,,,318.33,0
11217050,06:31:34,06:31:34,999,3,,,,806.28,0
11217050,06:32:04,06:32:04,1000,4,,,,1070.69,0
11217050,06:32:20,06:32:20,10287,5,,,,1206.14,0
11217050,06:32:39,06:32:39,1001,6,,,,1367.55,0
11217050,06:33:19,06:33:19,1002,7,,,,1721.67,0
11217050,06:33:31,06:33:31,1003,8,,,,1813.47,0
11217050,06:33:50,06:33:50,4797,9,,,,1966.56,0
11217050,06:35:31,06:35:31,10609,10,,,,3033.4,0
11217050,06:36:08,06:36:08,10700,11,,,,3340.89,0
11217050,06:37:42,06:37:42,10611,12,,,,4343.73,0
11217050,06:39:00,06:39:00,8613,13,,,,4979.93,
11217050,06:39:36,06:39:36,8614,14,,,,5350.49,0
11217050,06:40:15,06:40:15,8615,15,,,,5738.49,0
11217050,06:40:43,06:40:43,10397,16,,,,6006.19,0
11217050,06:46:00,06:46:00,9546,17,,1,,9836.33,
11217060,06:30:00,06:30:00,9528,1,,,1,0,
11217060,06:30:36,06:30:36,998,2,,,,318.33,0
11217060,06:31:34,06:31:34,999,3,,,,806.28,0
11217060,06:32:04,06:32:04,1000,4,,,,1070.69,0
11217060,06:32:20,06:32:20,10287,5,,,,1206.14,0
11217060,06:32:39,06:32:39,1001,6,,,,1367.55,0
11217060,06:33:19,06:33:19,1002,7,,,,1721.67,0
11217060,06:33:31,06:33:31,1003,8,,,,1813.47,0
11217060,06:33:50,06:33:50,4797,9,,,,1966.56,0
11217060,06:35:31,06:35:31,10609,10,,,,3033.4,0
11217060,06:36:08,06:36:08,10700,11,,,,3340.89,0
11217060,06:37:42,06:37:42,10611,12,,,,4343.73,0
11217060,06:39:00,06:39:00,8613,13,,,,4979.93,
11217060,06:39:36,06:39:36,8614,14,,,,5350.49,0
11217060,06:40:15,06:40:15,8615,15,,,,5738.49,0
11217060,06:40:43,06:40:43,10397,16,,,,6006.19,0
11217060,06:46:00,06:46:00,9546,17,,1,,9836.33,
11217090,06:30:00,06:30:00,9528,1,,,1,0,
11217090,06:30:36,06:30:36,998,2,,,,318.33,0
11217090,06:31:34,06:31:34,999,3,,,,806.28,0
11217090,06:32:04,06:32:04,1000,4,,,,1070.69,0
11217090,06:32:20,06:32:20,10287,5,,,,1206.14,0
11217090,06:32:39,06:32:39,1001,6,,,,1367.55,0
11217090,06:33:19,06:33:19,1002,7,,,,1721.67,0
11217090,06:33:31,06:33:31,1003,8,,,,1813.47,0
11217090,06:33:50,06:33:50,4797,9,,,,1966.56,0
11217090,06:35:31,06:35:31,10609,10,,,,3033.4,0
11217090,06:36:08,06:36:08,10700,11,,,,3340.89,0
11217090,06:37:42,06:37:42,10611,12,,,,4343.73,0
11217090,06:39:00,06:39:00,8613,13,,,,4979.93,
11217090,06:39:36,06:39:36,8614,14,,,,5350.49,0
11217090,06:40:15,06:40:15,8615,15,,,,5738.49,0
11217090,06:40:43,06:40:43,10397,16,,,,6006.19,0
11217090,06:46:00,06:46:00,9546,17,,1,,9836.33,
11217100,06:30:00,06:30:00,9528,1,,,1,0,
11217100,06:30:36,06:30:36,998,2,,,,318.33,0
11217100,06:31:34,06:31:34,999,3,,,,806.28,0
11217100,06:32:04,06:32:04,1000,4,,,,1070.69,0
11217100,06:32:20,06:32:20,10287,5,,,,1206.14,0
11217100,06:32:39,06:32:39,1001,6,,,,1367.55,0
11217100,06:33:19,06:33:19,1002,7,,,,1721.67,0
11217100,06:33:31,06:33:31,1003,8,,,,1813.47,0
11217100,06:33:50,06:33:50,4797,9,,,,1966.56,0
11217100,06:35:31,06:35:31,10609,10,,,,3033.4,0
11217100,06:36:08,06:36:08,10700,11,,,,3340.89,0
11217100,06:37:42,06:37:42,10611,12,,,,4343.73,0
11217100,06:39:00,06:39:00,8613,13,,,,4979.93,
11217100,06:39:36,06:39:36,8614,14,,,,5350.49,0
11217100,06:40:15,06:40:15,8615,15,,,,5738.49,0
11217100,06:40:43,06:40:43,10397,16,,,,6006.19,0
11217100,06:46:00,06:46:00,9546,17,,1,,9836.33,
11217110,06:30:00,06:30:00,9528,1,,,1,0,
11217110,06:30:36,06:30:36,998,2,,,,318.33,0
11217110,06:31:34,06:31:34,999,3,,,,806.28,0
11217110,06:32:04,06:32:04,1000,4,,,,1070.69,0
11217110,06:32:20,06:32:20,10287,5,,,,1206.14,0
11217110,06:32:39,06:32:39,1001,6,,,,1367.55,0
11217110,06:33:19,06:33:19,1002,7,,,,1721.67,0
11217110,06:33:31,06:33:31,1003,8,,,,1813.47,0
11217110,06:33:50,06:33:50,4797,9,,,,1966.56,0
11217110,06:35:31,06:35:31,10609,10,,,,3033.4,0
11217110,06:36:08,06:36:08,10700,11,,,,3340.89,0
11217110,06:37:42,06:37:42,10611,12,,,,4343.73,0
11217110,06:39:00,06:39:00,8613,13,,,,4979.93,
11217110,06:39:36,06:39:36,8614,14,,,,5350.49,0
11217110,06:40:15,06:40:15,8615,15,,,,5738.49,0
11217110,06:40:43,06:40:43,10397,16,,,,6006.19,0
11217110,06:46:00,06:46:00,9546,17,,1,,9836.33,
1139020,22:00:00,22:00:00,9528,1,,,1,0,
1139020,22:00:36,22:00:36,998,2,,,,318.33,0
1139020,22:01:34,22:01:34,999,3,,,,806.28,0
1139020,22:02:04,22:02:04,1000,4,,,,1070.69,0
1139020,22:02:20,22:02:20,10287,5,,,,1206.14,0
1139020,22:02:39,22:02:39,1001,6,,,,1367.55,0
1139020,22:03:19,22:03:19,1002,7,,,,1721.67,0
1139020,22:03:31,22:03:31,1003,8,,,,1813.47,0
1139020,22:03:50,22:03:50,4797,9,,,,1966.56,0
1139020,22:05:31,22:05:31,10609,10,,,,3033.4,0
1139020,22:06:08,22:06:08,10700,11,,,,3340.89,0
1139020,22:07:42,22:07:42,10611,12,,,,4343.73,0
1139020,22:09:00,22:09:00,8613,13,,,,4979.93,
1139020,22:09:36,22:09:36,8614,14,,,,5350.49,0
1139020,22:10:15,22:10:15,8615,15,,,,5738.49,0
1139020,22:10:43,22:10:43,10397,16,,,,6006.19,0
1139020,22:16:00,22:16:00,9546,17,,1,,9836.33,
1139030,22:00:00,22:00:00,9528,1,,,1,0,
1139030,22:00:36,22:00:36,998,2,,,,318.33,0
1139030,22:01:34,22:01:34,999,3,,,,806.28,0
1139030,22:02:04,22:02:04,1000,4,,,,1070.69,0
1139030,22:02:20,22:02:20,10287,5,,,,1206.14,0
1139030,22:02:39,22:02:39,1001,6,,,,1367.55,0
1139030,22:03:19,22:03:19,1002,7,,,,1721.67,0
1139030,22:03:31,22:03:31,1003,8,,,,1813.47,0
1139030,22:03:50,22:03:50,4797,9,,,,1966.56,0
1139030,22:05:31,22:05:31,10609,10,,,,3033.4,0
1139030,22:06:08,22:06:08,10700,11,,,,3340.89,0
1139030,22:07:42,22:07:42,10611,12,,,,4343.73,0
1139030,22:09:00,22:09:00,8613,13,,,,4979.93,
1139030,22:09:36,22:09:36,8614,14,,,,5350.49,0
1139030,22:10:15,22:10:15,8615,15,,,,5738.49,0
1139030,22:10:43,22:10:43,10397,16,,,,6006.19,0
1139030,22:16:00,22:16:00,9546,17,,1,,9836.33,
1139040,22:00:00,22:00:00,9528,1,,,1,0,
1139040,22:00:36,22:00:36,998,2,,,,318.33,0
1139040,22:01:34,22:01:34,999,3,,,,806.28,0
1139040,22:02:04,22:02:04,1000,4,,,,1070.69,0
1139040,22:02:20,22:02:20,10287,5,,,,1206.14,0
1139040,22:02:39,22:02:39,1001,6,,,,1367.55,0
1139040,22:03:19,22:03:19,1002,7,,,,1721.67,0
1139040,22:03:31,22:03:31,1003,8,,,,1813.47,0
1139040,22:03:50,22:03:50,4797,9,,,,1966.56,0
1139040,22:05:31,22:05:31,10609,10,,,,3033.4,0
1139040,22:06:08,22:06:08,10700,11,,,,3340.89,0
1139040,22:07:42,22:07:42,10611,12,,,,4343.73,0
1139040,22:09:00,22:09:00,8613,13,,,,4979.93,
1139040,22:09:36,22:09:36,8614,14,,,,5350.49,0
1139040,22:10:15,22:10:15,8615,15,,,,5738.49,0
1139040,22:10:43,22:10:43,10397,16,,,,6006.19,0
1139040,22:16:00,22:16:00,9546,17,,1,,9836.33,
1139050,22:00:00,22:00:00,9528,1,,,1,0,
1139050,22:00:36,22:00:36,998,2,,,,318.33,0
1139050,22:01:34,22:01:34,999,3,,,,806.28,0
1139050,22:02:04,22:02:04,1000,4,,,,1070.69,0
1139050,22:02:20,22:02:20,10287,5,,,,1206.14,0
1139050,22:02:39,22:02:39,1001,6,,,,1367.55,0
1139050,22:03:19,22:03:19,1002,7,,,,1721.67,0
1139050,22:03:31,22:03:31,1003,8,,,,1813.47,0
1139050,22:03:50,22:03:50,4797,9,,,,1966.56,0
1139050,22:05:31,22:05:31,10609,10,,,,3033.4,0
1139050,22:06:08,22:06:08,10700,11,,,,3340.89,0
1139050,22:07:42,22:07:42,10611,12,,,,4343.73,0
1139050,22:09:00,22:09:00,8613,13,,,,4979.93,
1139050,22:09:36,22:09:36,8614,14,,,,5350.49,0
1139050,22:10:15,22:10:15,8615,15,,,,5738.49,0
1139050,22:10:43,22:10:43,10397,16,,,,6006.19,0
1139050,22:16:00,22:16:00,9546,17,,1,,9836.33,
1139060,22:00:00,22:00:00,9528,1,,,1,0,
1139060,22:00:36,22:00:36,998,2,,,,318.33,0
1139060,22:01:34,22:01:34,999,3,,,,806.28,0
1139060,22:02:04,22:02:04,1000,4,,,,1070.69,0
1139060,22:02:20,22:02:20,10287,5,,,,1206.14,0
1139060,22:02:39,22:02:39,1001,6,,,,1367.55,0
1139060,22:03:19,22:03:19,1002,7,,,,1721.67,0
1139060,22:03:31,22:03:31,1003,8,,,,1813.47,0
1139060,22:03:50,22:03:50,4797,9,,,,1966.56,0
1139060,22:05:31,22:05:31,10609,10,,,,3033.4,0
1139060,22:06:08,22:06:08,10700,11,,,,3340.89,0
1139060,22:07:42,22:07:42,10611,12,,,,4343.73,0
1139060,22:09:00,22:09:00,8613,13,,,,4979.93,
1139060,22:09:36,22:09:36,8614,14,,,,5350.49,0
1139060,22:10:15,22:10:15,8615,15,,,,5738.49,0
1139060,22:10:43,22:10:43,10397,16,,,,6006.19,0
1139060,22:16:00,22:16:00,9546,17,,1,,9836.33,
1139090,22:00:00,22:00:00,9528,1,,,1,0,
1139090,22:00:36,22:00:36,998,2,,,,318.33,0
1139090,22:01:34,22:01:34,999,3,,,,806.28,0
1139090,22:02:04,22:02:04,1000,4,,,,1070.69,0
1139090,22:02:20,22:02:20,10287,5,,,,1206.14,0
1139090,22:02:39,22:02:39,1001,6,,,,1367.55,0
1139090,22:03:19,22:03:19,1002,7,,,,1721.67,0
1139090,22:03:31,22:03:31,1003,8,,,,1813.47,0
1139090,22:03:50,22:03:50,4797,9,,,,1966.56,0
1139090,22:05:31,22:05:31,10609,10,,,,3033.4,0
1139090,22:06:08,22:06:08,10700,11,,,,3340.89,0
1139090,22:07:42,22:07:42,10611,12,,,,4343.73,0
1139090,22:09:00,22:09:00,8613,13,,,,4979.93,
1139090,22:09:36,22:09:36,8614,14,,,,5350.49,0
1139090,22:10:15,22:10:15,8615,15,,,,5738.49,0
1139090,22:10:43,22:10:43,10397,16,,,,6006.19,0
1139090,22:16:00,22:16:00,9546,17,,1,,9836.33,
1139100,22:00:00,22:00:00,9528,1,,,1,0,
1139100,22:00:36,22:00:36,998,2,,,,318.33,0
1139100,22:01:34,22:01:34,999,3,,,,806.28,0
1139100,22:02:04,22:02:04,1000,4,,,,1070.69,0
1139100,22:02:20,22:02:20,10287,5,,,,1206.14,0
1139100,22:02:39,22:02:39,1001,6,,,,1367.55,0
1139100,22:03:19,22:03:19,1002,7,,,,1721.67,0
1139100,22:03:31,22:03:31,1003,8,,,,1813.47,0
1139100,22:03:50,22:03:50,4797,9,,,,1966.56,0
1139100,22:05:31,22:05:31,10609,10,,,,3033.4,0
1139100,22:06:08,22:06:08,10700,11,,,,3340.89,0
1139100,22:07:42,22:07:42,10611,12,,,,4343.73,0
1139100,22:09:00,22:09:00,8613,13,,,,4979.93,
1139100,22:09:36,22:09:36,8614,14,,,,5350.49,0
1139100,22:10:15,22:10:15,8615,15,,,,5738.49,0
1139100,22:10:43,22:10:43,10397,16,,,,6006.19,0
1139100,22:16:00,22:16:00,9546,17,,1,,9836.33,
1139110,22:00:00,22:00:00,9528,1,,,1,0,
1139110,22:00:36,22:00:36,998,2,,,,318.33,0
1139110,22:01:34,22:01:34,999,3,,,,806.28,0
1139110,22:02:04,22:02:04,1000,4,,,,1070.69,0
1139110,22:02:20,22:02:20,10287,5,,,,1206.14,0
1139110,22:02:39,22:02:39,1001,6,,,,1367.55,0
1139110,22:03:19,22:03:19,1002,7,,,,1721.67,0
1139110,22:03:31,22:03:31,1003,8,,,,1813.47,0
1139110,22:03:50,22:03:50,4797,9,,,,1966.56,0
1139110,22:05:31,22:05:31,10609,10,,,,3033.4,0
1139110,22:06:08,22:06:08,10700,11,,,,3340.89,0
1139110,22:07:42,22:07:42,10611,12,,,,4343.73,0
1139110,22:09:00,22:09:00,8613,13,,,,4979.93,
1139110,22:09:36,22:09:36,8614,14,,,,5350.49,0
1139110,22:10:15,22:10:15,8615,15,,,,5738.49,0
1139110,22:10:43,22:10:43,10397,16,,,,6006.19,0
1139110,22:16:00,22:16:00,9546,17,,1,,9836.33,
11646010,16:58:00,16:58:00,9528,1,,,1,0,
11646010,16:58:36,16:58:36,998,2,,,,318.33,0
11646010,16:59:34,16:59:34,999,3,,,,806.28,0
11646010,17:00:04,17:00:04,1000,4,,,,1070.69,0
11646010,17:00:20,17:00:20,10287,5,,,,1206.14,0
11646010,17:00:39,17:00:39,1001,6,,,,1367.55,0
11646010,17:01:19,17:01:19,1002,7,,,,1721.67,0
11646010,17:01:31,17:01:31,1003,8,,,,1813.47,0
11646010,17:01:50,17:01:50,4797,9,,,,1966.56,0
11646010,17:03:31,17:03:31,10609,10,,,,3033.4,0
11646010,17:04:08,17:04:08,10700,11,,,,3340.89,0
11646010,17:05:42,17:05:42,10611,12,,,,4343.73,0
11646010,17:07:00,17:07:00,8613,13,,,,4979.93,
11646010,17:07:47,17:07:47,8614,14,,,,5350.49,0
11646010,17:08:36,17:08:36,8615,15,,,,5738.49,0
11646010,17:09:13,17:09:13,10397,16,,,,6006.19,0
11646010,17:16:00,17:16:00,9546,17,,1,,9836.33,
11646080,16:58:00,16:58:00,9528,1,,,1,0,
11646080,16:58:36,16:58:36,998,2,,,,318.33,0
11646080,16:59:34,16:59:34,999,3,,,,806.28,0
11646080,17:00:04,17:00:04,1000,4,,,,1070.69,0
11646080,17:00:20,17:00:20,10287,5,,,,1206.14,0
11646080,17:00:39,17:00:39,1001,6,,,,1367.55,0
11646080,17:01:19,17:01:19,1002,7,,,,1721.67,0
11646080,17:01:31,17:01:31,1003,8,,,,1813.47,0
11646080,17:01:50,17:01:50,4797,9,,,,1966.56,0
11646080,17:03:31,17:03:31,10609,10,,,,3033.4,0
11646080,17:04:08,17:04:08,10700,11,,,,3340.89,0
11646080,17:05:42,17:05:42,10611,12,,,,4343.73,0
11646080,17:07:00,17:07:00,8613,13,,,,4979.93,
11646080,17:07:47,17:07:47,8614,14,,,,5350.49,0
11646080,17:08:36,17:08:36,8615,15,,,,5738.49,0
11646080,17:09:13,17:09:13,10397,16,,,,6006.19,0
11646080,17:16:00,17:16:00,9546,17,,1,,9836.33,
11646130,16:58:00,16:58:00,9528,1,,,1,0,
11646130,16:58:36,16:58:36,998,2,,,,318.33,0
11646130,16:59:34,16:59:34,999,3,,,,806.28,0
11646130,17:00:04,17:00:04,1000,4,,,,1070.69,0
11646130,17:00:20,17:00:20,10287,5,,,,1206.14,0
11646130,17:00:39,17:00:39,1001,6,,,,1367.55,0
11646130,17:01:19,17:01:19,1002,7,,,,1721.67,0
11646130,17:01:31,17:01:31,1003,8,,,,1813.47,0
11646130,17:01:50,17:01:50,4797,9,,,,1966.56,0
11646130,17:03:31,17:03:31,10609,10,,,,3033.4,0
11646130,17:04:08,17:04:08,10700,11,,,,3340.89,0
11646130,17:05:42,17:05:42,10611,12,,,,4343.73,0
11646130,17:07:00,17:07:00,8613,13,,,,4979.93,
11646130,17:07:47,17:07:47,8614,14,,,,5350.49,0
11646130,17:08:36,17:08:36,8615,15,,,,5738.49,0
11646130,17:09:13,17:09:13,10397,16,,,,6006.19,0
11646130,17:16:00,17:16:00,9546,17,,1,,9836.33,
12429010,14:58:00,14:58:00,9528,1,,,1,0,
12429010,14:58:36,14:58:36,998,2,,,,318.33,0
12429010,14:59:34,14:59:34,999,3,,,,806.28,0
12429010,15:00:04,15:00:04,1000,4,,,,1070.69,0
12429010,15:00:20,15:00:20,10287,5,,,,1206.14,0
12429010,15:00:39,15:00:39,1001,6,,,,1367.55,0
12429010,15:01:19,15:01:19,1002,7,,,,1721.67,0
12429010,15:01:31,15:01:31,1003,8,,,,1813.47,0
12429010,15:01:50,15:01:50,4797,9,,,,1966.56,0
12429010,15:03:31,15:03:31,10609,10,,,,3033.4,0
12429010,15:04:08,15:04:08,10700,11,,,,3340.89,0
12429010,15:05:42,15:05:42,10611,12,,,,4343.73,0
12429010,15:07:00,15:07:00,8613,13,,,,4979.93,
12429010,15:07:47,15:07:47,8614,14,,,,5350.49,0
12429010,15:08:36,15:08:36,8615,15,,,,5738.49,0
12429010,15:09:13,15:09:13,10397,16,,,,6006.19,0
12429010,15:16:00,15:16:00,9546,17,,1,,9836.33,
12429080,14:58:00,14:58:00,9528,1,,,1,0,
12429080,14:58:36,14:58:36,998,2,,,,318.33,0
12429080,14:59:34,14:59:34,999,3,,,,806.28,0
12429080,15:00:04,15:00:04,1000,4,,,,1070.69,0
12429080,15:00:20,15:00:20,10287,5,,,,1206.14,0
12429080,15:00:39,15:00:39,1001,6,,,,1367.55,0
12429080,15:01:19,15:01:19,1002,7,,,,1721.67,0
12429080,15:01:31,15:01:31,1003,8,,,,1813.47,0
12429080,15:01:50,15:01:50,4797,9,,,,1966.56,0
12429080,15:03:31,15:03:31,10609,10,,,,3033.4,0
12429080,15:04:08,15:04:08,10700,11,,,,3340.89,0
12429080,15:05:42,15:05:42,10611,12,,,,4343.73,0
12429080,15:07:00,15:07:00,8613,13,,,,4979.93,
12429080,15:07:47,15:07:47,8614,14,,,,5350.49,0
12429080,15:08:36,15:08:36,8615,15,,,,5738.49,0
12429080,15:09:13,15:09:13,10397,16,,,,6006.19,0
12429080,15:16:00,15:16:00,9546,17,,1,,9836.33,
12429130,14:58:00,14:58:00,9528,1,,,1,0,
12429130,14:58:36,14:58:36,998,2,,,,318.33,0
12429130,14:59:34,14:59:34,999,3,,,,806.28,0
12429130,15:00:04,15:00:04,1000,4,,,,1070.69,0
12429130,15:00:20,15:00:20,10287,5,,,,1206.14,0
12429130,15:00:39,15:00:39,1001,6,,,,1367.55,0
12429130,15:01:19,15:01:19,1002,7,,,,1721.67,0
12429130,15:01:31,15:01:31,1003,8,,,,1813.47,0
12429130,15:01:50,15:01:50,4797,9,,,,1966.56,0
12429130,15:03:31,15:03:31,10609,10,,,,3033.4,0
12429130,15:04:08,15:04:08,10700,11,,,,3340.89,0
12429130,15:05:42,15:05:42,10611,12,,,,4343.73,0
12429130,15:07:00,15:07:00,8613,13,,,,4979.93,
12429130,15:07:47,15:07:47,8614,14,,,,5350.49,0
12429130,15:08:36,15:08:36,8615,15,,,,5738.49,0
12429130,15:09:13,15:09:13,10397,16,,,,6006.19,0
12429130,15:16:00,15:16:00,9546,17,,1,,9836.33,
1245010,13:58:00,13:58:00,9528,1,,,1,0,
1245010,13:58:36,13:58:36,998,2,,,,318.33,0
1245010,13:59:34,13:59:34,999,3,,,,806.28,0
1245010,14:00:04,14:00:04,1000,4,,,,1070.69,0
1245010,14:00:20,14:00:20,10287,5,,,,1206.14,0
1245010,14:00:39,14:00:39,1001,6,,,,1367.55,0
1245010,14:01:19,14:01:19,1002,7,,,,1721.67,0
1245010,14:01:31,14:01:31,1003,8,,,,1813.47,0
1245010,14:01:50,14:01:50,4797,9,,,,1966.56,0
1245010,14:03:31,14:03:31,10609,10,,,,3033.4,0
1245010,14:04:08,14:04:08,10700,11,,,,3340.89,0
1245010,14:05:42,14:05:42,10611,12,,,,4343.73,0
1245010,14:07:00,14:07:00,8613,13,,,,4979.93,
1245010,14:07:47,14:07:47,8614,14,,,,5350.49,0
1245010,14:08:36,14:08:36,8615,15,,,,5738.49,0
1245010,14:09:13,14:09:13,10397,16,,,,6006.19,0
1245010,14:16:00,14:16:00,9546,17,,1,,9836.33,
1245080,13:58:00,13:58:00,9528,1,,,1,0,
1245080,13:58:36,13:58:36,998,2,,,,318.33,0
1245080,13:59:34,13:59:34,999,3,,,,806.28,0
1245080,14:00:04,14:00:04,1000,4,,,,1070.69,0
1245080,14:00:20,14:00:20,10287,5,,,,1206.14,0
1245080,14:00:39,14:00:39,1001,6,,,,1367.55,0
1245080,14:01:19,14:01:19,1002,7,,,,1721.67,0
1245080,14:01:31,14:01:31,1003,8,,,,1813.47,0
1245080,14:01:50,14:01:50,4797,9,,,,1966.56,0
1245080,14:03:31,14:03:31,10609,10,,,,3033.4,0
1245080,14:04:08,14:04:08,10700,11,,,,3340.89,0
1245080,14:05:42,14:05:42,10611,12,,,,4343.73,0
1245080,14:07:00,14:07:00,8613,13,,,,4979.93,
1245080,14:07:47,14:07:47,8614,14,,,,5350.49,0
1245080,14:08:36,14:08:36,8615,15,,,,5738.49,0
1245080,14:09:13,14:09:13,10397,16,,,,6006.19,0
1245080,14:16:00,14:16:00,9546,17,,1,,9836.33,
1245130,13:58:00,13:58:00,9528,1,,,1,0,
1245130,13:58:36,13:58:36,998,2,,,,318.33,0
1245130,13:59:34,13:59:34,999,3,,,,806.28,0
1245130,14:00:04,14:00:04,1000,4,,,,1070.69,0
1245130,14:00:20,14:00:20,10287,5,,,,1206.14,0
1245130,14:00:39,14:00:39,1001,6,,,,1367.55,0
1245130,14:01:19,14:01:19,1002,7,,,,1721.67,0
1245130,14:01:31,14:01:31,1003,8,,,,1813.47,0
1245130,14:01:50,14:01:50,4797,9,,,,1966.56,0
1245130,14:03:31,14:03:31,10609,10,,,,3033.4,0
1245130,14:04:08,14:04:08,10700,11,,,,3340.89,0
1245130,14:05:42,14:05:42,10611,12,,,,4343.73,0
1245130,14:07:00,14:07:00,8613,13,,,,4979.93,
1245130,14:07:47,14:07:47,8614,14,,,,5350.49,0
1245130,14:08:36,14:08:36,8615,15,,,,5738.49,0
1245130,14:09:13,14:09:13,10397,16,,,,6006.19,0
1245130,14:16:00,14:16:00,9546,17,,1,,9836.33,
12635020,07:00:00,07:00:00,9528,1,,,1,0,
12635020,07:00:36,07:00:36,998,2,,,,318.33,0
12635020,07:01:34,07:01:34,999,3,,,,806.28,0
12635020,07:02:04,07:02:04,1000,4,,,,1070.69,0
12635020,07:02:20,07:02:20,10287,5,,,,1206.14,0
12635020,07:02:39,07:02:39,1001,6,,,,1367.55,0
12635020,07:03:19,07:03:19,1002,7,,,,1721.67,0
12635020,07:03:31,07:03:31,1003,8,,,,1813.47,0
12635020,07:03:50,07:03:50,4797,9,,,,1966.56,0
12635020,07:05:31,07:05:31,10609,10,,,,3033.4,0
12635020,07:06:08,07:06:08,10700,11,,,,3340.89,0
12635020,07:07:42,07:07:42,10611,12,,,,4343.73,0
12635020,07:09:00,07:09:00,8613,13,,,,4979.93,
12635020,07:09:36,07:09:36,8614,14,,,,5350.49,0
12635020,07:10:15,07:10:15,8615,15,,,,5738.49,0
12635020,07:10:43,07:10:43,10397,16,,,,6006.19,0
12635020,07:16:00,07:16:00,9546,17,,1,,9836.33,
12635030,07:00:00,07:00:00,9528,1,,,1,0,
12635030,07:00:36,07:00:36,998,2,,,,318.33,0
12635030,07:01:34,07:01:34,999,3,,,,806.28,0
12635030,07:02:04,07:02:04,1000,4,,,,1070.69,0
12635030,07:02:20,07:02:20,10287,5,,,,1206.14,0
12635030,07:02:39,07:02:39,1001,6,,,,1367.55,0
12635030,07:03:19,07:03:19,1002,7,,,,1721.67,0
12635030,07:03:31,07:03:31,1003,8,,,,1813.47,0
12635030,07:03:50,07:03:50,4797,9,,,,1966.56,0
12635030,07:05:31,07:05:31,10609,10,,,,3033.4,0
12635030,07:06:08,07:06:08,10700,11,,,,3340.89,0
12635030,07:07:42,07:07:42,10611,12,,,,4343.73,0
12635030,07:09:00,07:09:00,8613,13,,,,4979.93,
12635030,07:09:36,07:09:36,8614,14,,,,5350.49,0
12635030,07:10:15,07:10:15,8615,15,,,,5738.49,0
12635030,07:10:43,07:10:43,10397,16,,,,6006.19,0
12635030,07:16:00,07:16:00,9546,17,,1,,9836.33,
12635040,07:00:00,07:00:00,9528,1,,,1,0,
12635040,07:00:36,07:00:36,998,2,,,,318.33,0
12635040,07:01:34,07:01:34,999,3,,,,806.28,0
12635040,07:02:04,07:02:04,1000,4,,,,1070.69,0
12635040,07:02:20,07:02:20,10287,5,,,,1206.14,0
12635040,07:02:39,07:02:39,1001,6,,,,1367.55,0
12635040,07:03:19,07:03:19,1002,7,,,,1721.67,0
12635040,07:03:31,07:03:31,1003,8,,,,1813.47,0
12635040,07:03:50,07:03:50,4797,9,,,,1966.56,0
12635040,07:05:31,07:05:31,10609,10,,,,3033.4,0
12635040,07:06:08,07:06:08,10700,11,,,,3340.89,0
12635040,07:07:42,07:07:42,10611,12,,,,4343.73,0
12635040,07:09:00,07:09:00,8613,13,,,,4979.93,
12635040,07:09:36,07:09:36,8614,14,,,,5350.49,0
12635040,07:10:15,07:10:15,8615,15,,,,5738.49,0
12635040,07:10:43,07:10:43,10397,16,,,,6006.19,0
12635040,07:16:00,07:16:00,9546,17,,1,,9836.33,
12635050,07:00:00,07:00:00,9528,1,,,1,0,
12635050,07:00:36,07:00:36,998,2,,,,318.33,0
12635050,07:01:34,07:01:34,999,3,,,,806.28,0
12635050,07:02:04,07:02:04,1000,4,,,,1070.69,0
12635050,07:02:20,07:02:20,10287,5,,,,1206.14,0
12635050,07:02:39,07:02:39,1001,6,,,,1367.55,0
12635050,07:03:19,07:03:19,1002,7,,,,1721.67,0
12635050,07:03:31,07:03:31,1003,8,,,,1813.47,0
12635050,07:03:50,07:03:50,4797,9,,,,1966.56,0
12635050,07:05:31,07:05:31,10609,10,,,,3033.4,0
12635050,07:06:08,07:06:08,10700,11,,,,3340.89,0
12635050,07:07:42,07:07:42,10611,12,,,,4343.73,0
12635050,07:09:00,07:09:00,8613,13,,,,4979.93,
12635050,07:09:36,07:09:36,8614,14,,,,5350.49,0
12635050,07:10:15,07:10:15,8615,15,,,,5738.49,0
12635050,07:10:43,07:10:43,10397,16,,,,6006.19,0
12635050,07:16:00,07:16:00,9546,17,,1,,9836.33,
12635060,07:00:00,07:00:00,9528,1,,,1,0,
12635060,07:00:36,07:00:36,998,2,,,,318.33,0
12635060,07:01:34,07:01:34,999,3,,,,806.28,0
12635060,07:02:04,07:02:04,1000,4,,,,1070.69,0
12635060,07:02:20,07:02:20,10287,5,,,,1206.14,0
12635060,07:02:39,07:02:39,1001,6,,,,1367.55,0
12635060,07:03:19,07:03:19,1002,7,,,,1721.67,0
12635060,07:03:31,07:03:31,1003,8,,,,1813.47,0
12635060,07:03:50,07:03:50,4797,9,,,,1966.56,0
12635060,07:05:31,07:05:31,10609,10,,,,3033.4,0
12635060,07:06:08,07:06:08,10700,11,,,,3340.89,0
12635060,07:07:42,07:07:42,10611,12,,,,4343.73,0
12635060,07:09:00,07:09:00,8613,13,,,,4979.93,
12635060,07:09:36,07:09:36,8614,14,,,,5350.49,0
12635060,07:10:15,07:10:15,8615,15,,,,5738.49,0
12635060,07:10:43,07:10:43,10397,16,,,,6006.19,0
12635060,07:16:00,07:16:00,9546,17,,1,,9836.33,
12635090,07:00:00,07:00:00,9528,1,,,1,0,
12635090,07:00:36,07:00:36,998,2,,,,318.33,0
12635090,07:01:34,07:01:34,999,3,,,,806.28,0
12635090,07:02:04,07:02:04,1000,4,,,,1070.69,0
12635090,07:02:20,07:02:20,10287,5,,,,1206.14,0
12635090,07:02:39,07:02:39,1001,6,,,,1367.55,0
12635090,07:03:19,07:03:19,1002,7,,,,1721.67,0
12635090,07:03:31,07:03:31,1003,8,,,,1813.47,0
12635090,07:03:50,07:03:50,4797,9,,,,1966.56,0
12635090,07:05:31,07:05:31,10609,10,,,,3033.4,0
12635090,07:06:08,07:06:08,10700,11,,,,3340.89,0
12635090,07:07:42,07:07:42,10611,12,,,,4343.73,0
12635090,07:09:00,07:09:00,8613,13,,,,4979.93,
12635090,07:09:36,07:09:36,8614,14,,,,5350.49,0
12635090,07:10:15,07:10:15,8615,15,,,,5738.49,0
12635090,07:10:43,07:10:43,10397,16,,,,6006.19,0
12635090,07:16:00,07:16:00,9546,17,,1,,9836.33,
12635100,07:00:00,07:00:00,9528,1,,,1,0,
12635100,07:00:36,07:00:36,998,2,,,,318.33,0
12635100,07:01:34,07:01:34,999,3,,,,806.28,0
12635100,07:02:04,07:02:04,1000,4,,,,1070.69,0
12635100,07:02:20,07:02:20,10287,5,,,,1206.14,0
12635100,07:02:39,07:02:39,1001,6,,,,1367.55,0
12635100,07:03:19,07:03:19,1002,7,,,,1721.67,0
12635100,07:03:31,07:03:31,1003,8,,,,1813.47,0
12635100,07:03:50,07:03:50,4797,9,,,,1966.56,0
12635100,07:05:31,07:05:31,10609,10,,,,3033.4,0
12635100,07:06:08,07:06:08,10700,11,,,,3340.89,0
12635100,07:07:42,07:07:42,10611,12,,,,4343.73,0
12635100,07:09:00,07:09:00,8613,13,,,,4979.93,
12635100,07:09:36,07:09:36,8614,14,,,,5350.49,0
12635100,07:10:15,07:10:15,8615,15,,,,5738.49,0
12635100,07:10:43,07:10:43,10397,16,,,,6006.19,0
12635100,07:16:00,07:16:00,9546,17,,1,,9836.33,
12635110,07:00:00,07:00:00,9528,1,,,1,0,
12635110,07:00:36,07:00:36,998,2,,,,318.33,0
12635110,07:01:34,07:01:34,999,3,,,,806.28,0
12635110,07:02:04,07:02:04,1000,4,,,,1070.69,0
12635110,07:02:20,07:02:20,10287,5,,,,1206.14,0
12635110,07:02:39,07:02:39,1001,6,,,,1367.55,0
12635110,07:03:19,07:03:19,1002,7,,,,1721.67,0
12635110,07:03:31,07:03:31,1003,8,,,,1813.47,0
12635110,07:03:50,07:03:50,4797,9,,,,1966.56,0
12635110,07:05:31,07:05:31,10609,10,,,,3033.4,0
12635110,07:06:08,07:06:08,10700,11,,,,3340.89,0
12635110,07:07:42,07:07:42,10611,12,,,,4343.73,0
12635110,07:09:00,07:09:00,8613,13,,,,4979.93,
12635110,07:09:36,07:09:36,8614,14,,,,5350.49,0
12635110,07:10:15,07:10:15,8615,15,,,,5738.49,0
12635110,07:10:43,07:10:43,10397,16,,,,6006.19,0
12635110,07:16:00,07:16:00,9546,17,,1,,9836.33,
12756070,22:11:00,22:11:00,9528,1,,,1,0,
12756070,22:11:32,22:11:32,998,2,,,,318.33,0
12756070,22:12:23,22:12:23,999,3,,,,806.28,0
12756070,22:12:50,22:12:50,1000,4,,,,1070.69,0
12756070,22:13:04,22:13:04,10287,5,,,,1206.14,0
12756070,22:13:21,22:13:21,1001,6,,,,1367.55,0
12756070,22:13:56,22:13:56,1002,7,,,,1721.67,0
12756070,22:14:07,22:14:07,1003,8,,,,1813.47,0
12756070,22:14:24,22:14:24,4797,9,,,,1966.56,0
12756070,22:15:54,22:15:54,10609,10,,,,3033.4,0
12756070,22:16:27,22:16:27,10700,11,,,,3340.89,0
12756070,22:17:50,22:17:50,10611,12,,,,4343.73,0
12756070,22:19:00,22:19:00,8613,13,,,,4979.93,
12756070,22:19:42,22:19:42,8614,14,,,,5350.49,0
12756070,22:20:25,22:20:25,8615,15,,,,5738.49,0
12756070,22:20:58,22:20:58,10397,16,,,,6006.19,0
12756070,22:27:00,22:27:00,9546,17,,1,,9836.33,
12756120,22:11:00,22:11:00,9528,1,,,1,0,
12756120,22:11:32,22:11:32,998,2,,,,318.33,0
12756120,22:12:23,22:12:23,999,3,,,,806.28,0
12756120,22:12:50,22:12:50,1000,4,,,,1070.69,0
12756120,22:13:04,22:13:04,10287,5,,,,1206.14,0
12756120,22:13:21,22:13:21,1001,6,,,,1367.55,0
12756120,22:13:56,22:13:56,1002,7,,,,1721.67,0
12756120,22:14:07,22:14:07,1003,8,,,,1813.47,0
12756120,22:14:24,22:14:24,4797,9,,,,1966.56,0
12756120,22:15:54,22:15:54,10609,10,,,,3033.4,0
12756120,22:16:27,22:16:27,10700,11,,,,3340.89,0
12756120,22:17:50,22:17:50,10611,12,,,,4343.73,0
12756120,22:19:00,22:19:00,8613,13,,,,4979.93,
12756120,22:19:42,22:19:42,8614,14,,,,5350.49,0
12756120,22:20:25,22:20:25,8615,15,,,,5738.49,0
12756120,22:20:58,22:20:58,10397,16,,,,6006.19,0
12756120,22:27:00,22:27:00,9546,17,,1,,9836.33,
13418140,15:11:00,15:11:00,9528,1,,,1,0,
13418140,15:11:36,15:11:36,998,2,,,,318.33,0
13418140,15:12:34,15:12:34,999,3,,,,806.28,0
13418140,15:13:04,15:13:04,1000,4,,,,1070.69,0
13418140,15:13:20,15:13:20,10287,5,,,,1206.14,0
13418140,15:13:39,15:13:39,1001,6,,,,1367.55,0
13418140,15:14:19,15:14:19,1002,7,,,,1721.67,0
13418140,15:14:31,15:14:31,1003,8,,,,1813.47,0
13418140,15:14:50,15:14:50,4797,9,,,,1966.56,0
13418140,15:16:31,15:16:31,10609,10,,,,3033.4,0
13418140,15:17:08,15:17:08,10700,11,,,,3340.89,0
13418140,15:18:42,15:18:42,10611,12,,,,4343.73,0
13418140,15:20:00,15:20:00,8613,13,,,,4979.93,
13418140,15:20:47,15:20:47,8614,14,,,,5350.49,0
13418140,15:21:36,15:21:36,8615,15,,,,5738.49,0
13418140,15:22:13,15:22:13,10397,16,,,,6006.19,0
13418140,15:29:00,15:29:00,9546,17,,1,,9836.33,
13499070,09:11:00,09:11:00,9528,1,,,1,0,
13499070,09:11:32,09:11:32,998,2,,,,318.33,0
13499070,09:12:23,09:12:23,999,3,,,,806.28,0
13499070,09:12:50,09:12:50,1000,4,,,,1070.69,0
13499070,09:13:04,09:13:04,10287,5,,,,1206.14,0
13499070,09:13:21,09:13:21,1001,6,,,,1367.55,0
13499070,09:13:56,09:13:56,1002,7,,,,1721.67,0
13499070,09:14:07,09:14:07,1003,8,,,,1813.47,0
13499070,09:14:24,09:14:24,4797,9,,,,1966.56,0
13499070,09:15:54,09:15:54,10609,10,,,,3033.4,0
13499070,09:16:27,09:16:27,10700,11,,,,3340.89,0
13499070,09:17:50,09:17:50,10611,12,,,,4343.73,0
13499070,09:19:00,09:19:00,8613,13,,,,4979.93,
13499070,09:19:42,09:19:42,8614,14,,,,5350.49,0
13499070,09:20:25,09:20:25,8615,15,,,,5738.49,0
13499070,09:20:58,09:20:58,10397,16,,,,6006.19,0
13499070,09:27:00,09:27:00,9546,17,,1,,9836.33,
13499120,09:11:00,09:11:00,9528,1,,,1,0,
13499120,09:11:32,09:11:32,998,2,,,,318.33,0
13499120,09:12:23,09:12:23,999,3,,,,806.28,0
13499120,09:12:50,09:12:50,1000,4,,,,1070.69,0
13499120,09:13:04,09:13:04,10287,5,,,,1206.14,0
13499120,09:13:21,09:13:21,1001,6,,,,1367.55,0
13499120,09:13:56,09:13:56,1002,7,,,,1721.67,0
13499120,09:14:07,09:14:07,1003,8,,,,1813.47,0
13499120,09:14:24,09:14:24,4797,9,,,,1966.56,0
13499120,09:15:54,09:15:54,10609,10,,,,3033.4,0
13499120,09:16:27,09:16:27,10700,11,,,,3340.89,0
13499120,09:17:50,09:17:50,10611,12,,,,4343.73,0
13499120,09:19:00,09:19:00,8613,13,,,,4979.93,
13499120,09:19:42,09:19:42,8614,14,,,,5350.49,0
13499120,09:20:25,09:20:25,8615,15,,,,5738.49,0
13499120,09:20:58,09:20:58,10397,16,,,,6006.19,0
13499120,09:27:00,09:27:00,9546,17,,1,,9836.33,
13685020,06:00:00,06:00:00,9528,1,,,1,0,
13685020,06:00:36,06:00:36,998,2,,,,318.33,0
13685020,06:01:34,06:01:34,999,3,,,,806.28,0
13685020,06:02:04,06:02:04,1000,4,,,,1070.69,0
13685020,06:02:20,06:02:20,10287,5,,,,1206.14,0
13685020,06:02:39,06:02:39,1001,6,,,,1367.55,0
13685020,06:03:19,06:03:19,1002,7,,,,1721.67,0
13685020,06:03:31,06:03:31,1003,8,,,,1813.47,0
13685020,06:03:50,06:03:50,4797,9,,,,1966.56,0
13685020,06:05:31,06:05:31,10609,10,,,,3033.4,0
13685020,06:06:08,06:06:08,10700,11,,,,3340.89,0
13685020,06:07:42,06:07:42,10611,12,,,,4343.73,0
13685020,06:09:00,06:09:00,8613,13,,,,4979.93,
13685020,06:09:36,06:09:36,8614,14,,,,5350.49,0
13685020,06:10:15,06:10:15,8615,15,,,,5738.49,0
13685020,06:10:43,06:10:43,10397,16,,,,6006.19,0
13685020,06:16:00,06:16:00,9546,17,,1,,9836.33,
13685030,06:00:00,06:00:00,9528,1,,,1,0,
13685030,06:00:36,06:00:36,998,2,,,,318.33,0
13685030,06:01:34,06:01:34,999,3,,,,806.28,0
13685030,06:02:04,06:02:04,1000,4,,,,1070.69,0
13685030,06:02:20,06:02:20,10287,5,,,,1206.14,0
13685030,06:02:39,06:02:39,1001,6,,,,1367.55,0
13685030,06:03:19,06:03:19,1002,7,,,,1721.67,0
13685030,06:03:31,06:03:31,1003,8,,,,1813.47,0
13685030,06:03:50,06:03:50,4797,9,,,,1966.56,0
13685030,06:05:31,06:05:31,10609,10,,,,3033.4,0
13685030,06:06:08,06:06:08,10700,11,,,,3340.89,0
13685030,06:07:42,06:07:42,10611,12,,,,4343.73,0
13685030,06:09:00,06:09:00,8613,13,,,,4979.93,
13685030,06:09:36,06:09:36,8614,14,,,,5350.49,0
13685030,06:10:15,06:10:15,8615,15,,,,5738.49,0
13685030,06:10:43,06:10:43,10397,16,,,,6006.19,0
13685030,06:16:00,06:16:00,9546,17,,1,,9836.33,
13685040,06:00:00,06:00:00,9528,1,,,1,0,
13685040,06:00:36,06:00:36,998,2,,,,318.33,0
13685040,06:01:34,06:01:34,999,3,,,,806.28,0
13685040,06:02:04,06:02:04,1000,4,,,,1070.69,0
13685040,06:02:20,06:02:20,10287,5,,,,1206.14,0
13685040,06:02:39,06:02:39,1001,6,,,,1367.55,0
13685040,06:03:19,06:03:19,1002,7,,,,1721.67,0
13685040,06:03:31,06:03:31,1003,8,,,,1813.47,0
13685040,06:03:50,06:03:50,4797,9,,,,1966.56,0
13685040,06:05:31,06:05:31,10609,10,,,,3033.4,0
13685040,06:06:08,06:06:08,10700,11,,,,3340.89,0
13685040,06:07:42,06:07:42,10611,12,,,,4343.73,0
13685040,06:09:00,06:09:00,8613,13,,,,4979.93,
13685040,06:09:36,06:09:36,8614,14,,,,5350.49,0
13685040,06:10:15,06:10:15,8615,15,,,,5738.49,0
13685040,06:10:43,06:10:43,10397,16,,,,6006.19,0
13685040,06:16:00,06:16:00,9546,17,,1,,9836.33,
13685050,06:00:00,06:00:00,9528,1,,,1,0,
13685050,06:00:36,06:00:36,998,2,,,,318.33,0
13685050,06:01:34,06:01:34,999,3,,,,806.28,0
13685050,06:02:04,06:02:04,1000,4,,,,1070.69,0
13685050,06:02:20,06:02:20,10287,5,,,,1206.14,0
13685050,06:02:39,06:02:39,1001,6,,,,1367.55,0
13685050,06:03:19,06:03:19,1002,7,,,,1721.67,0
13685050,06:03:31,06:03:31,1003,8,,,,1813.47,0
13685050,06:03:50,06:03:50,4797,9,,,,1966.56,0
13685050,06:05:31,06:05:31,10609,10,,,,3033.4,0
13685050,06:06:08,06:06:08,10700,11,,,,3340.89,0
13685050,06:07:42,06:07:42,10611,12,,,,4343.73,0
13685050,06:09:00,06:09:00,8613,13,,,,4979.93,
13685050,06:09:36,06:09:36,8614,14,,,,5350.49,0
13685050,06:10:15,06:10:15,8615,15,,,,5738.49,0
13685050,06:10:43,06:10:43,10397,16,,,,6006.19,0
13685050,06:16:00,06:16:00,9546,17,,1,,9836.33,
13685060,06:00:00,06:00:00,9528,1,,,1,0,
13685060,06:00:36,06:00:36,998,2,,,,318.33,0
13685060,06:01:34,06:01:34,999,3,,,,806.28,0
13685060,06:02:04,06:02:04,1000,4,,,,1070.69,0
13685060,06:02:20,06:02:20,10287,5,,,,1206.14,0
13685060,06:02:39,06:02:39,1001,6,,,,1367.55,0
13685060,06:03:19,06:03:19,1002,7,,,,1721.67,0
13685060,06:03:31,06:03:31,1003,8,,,,1813.47,0
13685060,06:03:50,06:03:50,4797,9,,,,1966.56,0
13685060,06:05:31,06:05:31,10609,10,,,,3033.4,0
13685060,06:06:08,06:06:08,10700,11,,,,3340.89,0
13685060,06:07:42,06:07:42,10611,12,,,,4343.73,0
13685060,06:09:00,06:09:00,8613,13,,,,4979.93,
13685060,06:09:36,06:09:36,8614,14,,,,5350.49,0
13685060,06:10:15,06:10:15,8615,15,,,,5738.49,0
13685060,06:10:43,06:10:43,10397,16,,,,6006.19,0
13685060,06:16:00,06:16:00,9546,17,,1,,9836.33,
13685090,06:00:00,06:00:00,9528,1,,,1,0,
13685090,06:00:36,06:00:36,998,2,,,,318.33,0
13685090,06:01:34,06:01:34,999,3,,,,806.28,0
13685090,06:02:04,06:02:04,1000,4,,,,1070.69,0
13685090,06:02:20,06:02:20,10287,5,,,,1206.14,0
13685090,06:02:39,06:02:39,1001,6,,,,1367.55,0
13685090,06:03:19,06:03:19,1002,7,,,,1721.67,0
13685090,06:03:31,06:03:31,1003,8,,,,1813.47,0
13685090,06:03:50,06:03:50,4797,9,,,,1966.56,0
13685090,06:05:31,06:05:31,10609,10,,,,3033.4,0
13685090,06:06:08,06:06:08,10700,11,,,,3340.89,0
13685090,06:07:42,06:07:42,10611,12,,,,4343.73,0
13685090,06:09:00,06:09:00,8613,13,,,,4979.93,
13685090,06:09:36,06:09:36,8614,14,,,,5350.49,0
13685090,06:10:15,06:10:15,8615,15,,,,5738.49,0
13685090,06:10:43,06:10:43,10397,16,,,,6006.19,0
13685090,06:16:00,06:16:00,9546,17,,1,,9836.33,
13685100,06:00:00,06:00:00,9528,1,,,1,0,
13685100,06:00:36,06:00:36,998,2,,,,318.33,0
13685100,06:01:34,06:01:34,999,3,,,,806.28,0
13685100,06:02:04,06:02:04,1000,4,,,,1070.69,0
13685100,06:02:20,06:02:20,10287,5,,,,1206.14,0
13685100,06:02:39,06:02:39,1001,6,,,,1367.55,0
13685100,06:03:19,06:03:19,1002,7,,,,1721.67,0
13685100,06:03:31,06:03:31,1003,8,,,,1813.47,0
13685100,06:03:50,06:03:50,4797,9,,,,1966.56,0
13685100,06:05:31,06:05:31,10609,10,,,,3033.4,0
13685100,06:06:08,06:06:08,10700,11,,,,3340.89,0
13685100,06:07:42,06:07:42,10611,12,,,,4343.73,0
13685100,06:09:00,06:09:00,8613,13,,,,4979.93,
13685100,06:09:36,06:09:36,8614,14,,,,5350.49,0
13685100,06:10:15,06:10:15,8615,15,,,,5738.49,0
13685100,06:10:43,06:10:43,10397,16,,,,6006.19,0
13685100,06:16:00,06:16:00,9546,17,,1,,9836.33,
13685110,06:00:00,06:00:00,9528,1,,,1,0,
13685110,06:00:36,06:00:36,998,2,,,,318.33,0
13685110,06:01:34,06:01:34,999,3,,,,806.28,0
13685110,06:02:04,06:02:04,1000,4,,,,1070.69,0
13685110,06:02:20,06:02:20,10287,5,,,,1206.14,0
13685110,06:02:39,06:02:39,1001,6,,,,1367.55,0
13685110,06:03:19,06:03:19,1002,7,,,,1721.67,0
13685110,06:03:31,06:03:31,1003,8,,,,1813.47,0
13685110,06:03:50,06:03:50,4797,9,,,,1966.56,0
13685110,06:05:31,06:05:31,10609,10,,,,3033.4,0
13685110,06:06:08,06:06:08,10700,11,,,,3340.89,0
13685110,06:07:42,06:07:42,10611,12,,,,4343.73,0
13685110,06:09:00,06:09:00,8613,13,,,,4979.93,
13685110,06:09:36,06:09:36,8614,14,,,,5350.49,0
13685110,06:10:15,06:10:15,8615,15,,,,5738.49,0
13685110,06:10:43,06:10:43,10397,16,,,,6006.19,0
13685110,06:16:00,06:16:00,9546,17,,1,,9836.33,
13736070,21:11:00,21:11:00,9528,1,,,1,0,
13736070,21:11:32,21:11:32,998,2,,,,318.33,0
13736070,21:12:23,21:12:23,999,3,,,,806.28,0
13736070,21:12:50,21:12:50,1000,4,,,,1070.69,0
13736070,21:13:04,21:13:04,10287,5,,,,1206.14,0
13736070,21:13:21,21:13:21,1001,6,,,,1367.55,0
13736070,21:13:56,21:13:56,1002,7,,,,1721.67,0
13736070,21:14:07,21:14:07,1003,8,,,,1813.47,0
13736070,21:14:24,21:14:24,4797,9,,,,1966.56,0
13736070,21:15:54,21:15:54,10609,10,,,,3033.4,0
13736070,21:16:27,21:16:27,10700,11,,,,3340.89,0
13736070,21:17:50,21:17:50,10611,12,,,,4343.73,0
13736070,21:19:00,21:19:00,8613,13,,,,4979.93,
13736070,21:19:42,21:19:42,8614,14,,,,5350.49,0
13736070,21:20:25,21:20:25,8615,15,,,,5738.49,0
13736070,21:20:58,21:20:58,10397,16,,,,6006.19,0
13736070,21:27:00,21:27:00,9546,17,,1,,9836.33,
13736120,21:11:00,21:11:00,9528,1,,,1,0,
13736120,21:11:32,21:11:32,998,2,,,,318.33,0
13736120,21:12:23,21:12:23,999,3,,,,806.28,0
13736120,21:12:50,21:12:50,1000,4,,,,1070.69,0
13736120,21:13:04,21:13:04,10287,5,,,,1206.14,0
13736120,21:13:21,21:13:21,1001,6,,,,1367.55,0
13736120,21:13:56,21:13:56,1002,7,,,,1721.67,0
13736120,21:14:07,21:14:07,1003,8,,,,1813.47,0
13736120,21:14:24,21:14:24,4797,9,,,,1966.56,0
13736120,21:15:54,21:15:54,10609,10,,,,3033.4,0
13736120,21:16:27,21:16:27,10700,11,,,,3340.89,0
13736120,21:17:50,21:17:50,10611,12,,,,4343.73,0
13736120,21:19:00,21:19:00,8613,13,,,,4979.93,
13736120,21:19:42,21:19:42,8614,14,,,,5350.49,0
13736120,21:20:25,21:20:25,8615,15,,,,5738.49,0
13736120,21:20:58,21:20:58,10397,16,,,,6006.19,0
13736120,21:27:00,21:27:00,9546,17,,1,,9836.33,
13815070,08:11:00,08:11:00,9528,1,,,1,0,
13815070,08:11:32,08:11:32,998,2,,,,318.33,0
13815070,08:12:23,08:12:23,999,3,,,,806.28,0
13815070,08:12:50,08:12:50,1000,4,,,,1070.69,0
13815070,08:13:04,08:13:04,10287,5,,,,1206.14,0
13815070,08:13:21,08:13:21,1001,6,,,,1367.55,0
13815070,08:13:56,08:13:56,1002,7,,,,1721.67,0
13815070,08:14:07,08:14:07,1003,8,,,,1813.47,0
13815070,08:14:24,08:14:24,4797,9,,,,1966.56,0
13815070,08:15:54,08:15:54,10609,10,,,,3033.4,0
13815070,08:16:27,08:16:27,10700,11,,,,3340.89,0
13815070,08:17:50,08:17:50,10611,12,,,,4343.73,0
13815070,08:19:00,08:19:00,8613,13,,,,4979.93,
13815070,08:19:42,08:19:42,8614,14,,,,5350.49,0
13815070,08:20:25,08:20:25,8615,15,,,,5738.49,0
13815070,08:20:58,08:20:58,10397,16,,,,6006.19,0
13815070,08:27:00,08:27:00,9546,17,,1,,9836.33,
13815120,08:11:00,08:11:00,9528,1,,,1,0,
13815120,08:11:32,08:11:32,998,2,,,,318.33,0
13815120,08:12:23,08:12:23,999,3,,,,806.28,0
13815120,08:12:50,08:12:50,1000,4,,,,1070.69,0
13815120,08:13:04,08:13:04,10287,5,,,,1206.14,0
13815120,08:13:21,08:13:21,1001,6,,,,1367.55,0
13815120,08:13:56,08:13:56,1002,7,,,,1721.67,0
13815120,08:14:07,08:14:07,1003,8,,,,1813.47,0
13815120,08:14:24,08:14:24,4797,9,,,,1966.56,0
13815120,08:15:54,08:15:54,10609,10,,,,3033.4,0
13815120,08:16:27,08:16:27,10700,11,,,,3340.89,0
13815120,08:17:50,08:17:50,10611,12,,,,4343.73,0
13815120,08:19:00,08:19:00,8613,13,,,,4979.93,
13815120,08:19:42,08:19:42,8614,14,,,,5350.49,0
13815120,08:20:25,08:20:25,8615,15,,,,5738.49,0
13815120,08:20:58,08:20:58,10397,16,,,,6006.19,0
13815120,08:27:00,08:27:00,9546,17,,1,,9836.33,
14481020,14:30:00,14:30:00,9528,1,,,1,0,
14481020,14:30:40,14:30:40,998,2,,,,318.33,0
14481020,14:31:44,14:31:44,999,3,,,,806.28,0
14481020,14:32:17,14:32:17,1000,4,,,,1070.69,0
14481020,14:32:36,14:32:36,10287,5,,,,1206.14,0
14481020,14:32:57,14:32:57,1001,6,,,,1367.55,0
14481020,14:33:41,14:33:41,1002,7,,,,1721.67,0
14481020,14:33:54,14:33:54,1003,8,,,,1813.47,0
14481020,14:34:16,14:34:16,4797,9,,,,1966.56,0
14481020,14:36:08,14:36:08,10609,10,,,,3033.4,0
14481020,14:36:49,14:36:49,10700,11,,,,3340.89,0
14481020,14:38:33,14:38:33,10611,12,,,,4343.73,0
14481020,14:40:00,14:40:00,8613,13,,,,4979.93,
14481020,14:40:36,14:40:36,8614,14,,,,5350.49,0
14481020,14:41:15,14:41:15,8615,15,,,,5738.49,0
14481020,14:41:43,14:41:43,10397,16,,,,6006.19,0
14481020,14:47:00,14:47:00,9546,17,,1,,9836.33,
14481030,14:30:00,14:30:00,9528,1,,,1,0,
14481030,14:30:40,14:30:40,998,2,,,,318.33,0
14481030,14:31:44,14:31:44,999,3,,,,806.28,0
14481030,14:32:17,14:32:17,1000,4,,,,1070.69,0
14481030,14:32:36,14:32:36,10287,5,,,,1206.14,0
14481030,14:32:57,14:32:57,1001,6,,,,1367.55,0
14481030,14:33:41,14:33:41,1002,7,,,,1721.67,0
14481030,14:33:54,14:33:54,1003,8,,,,1813.47,0
14481030,14:34:16,14:34:16,4797,9,,,,1966.56,0
14481030,14:36:08,14:36:08,10609,10,,,,3033.4,0
14481030,14:36:49,14:36:49,10700,11,,,,3340.89,0
14481030,14:38:33,14:38:33,10611,12,,,,4343.73,0
14481030,14:40:00,14:40:00,8613,13,,,,4979.93,
14481030,14:40:36,14:40:36,8614,14,,,,5350.49,0
14481030,14:41:15,14:41:15,8615,15,,,,5738.49,0
14481030,14:41:43,14:41:43,10397,16,,,,6006.19,0
14481030,14:47:00,14:47:00,9546,17,,1,,9836.33,
14481040,14:30:00,14:30:00,9528,1,,,1,0,
14481040,14:30:40,14:30:40,998,2,,,,318.33,0
14481040,14:31:44,14:31:44,999,3,,,,806.28,0
14481040,14:32:17,14:32:17,1000,4,,,,1070.69,0
14481040,14:32:36,14:32:36,10287,5,,,,1206.14,0
14481040,14:32:57,14:32:57,1001,6,,,,1367.55,0
14481040,14:33:41,14:33:41,1002,7,,,,1721.67,0
14481040,14:33:54,14:33:54,1003,8,,,,1813.47,0
14481040,14:34:16,14:34:16,4797,9,,,,1966.56,0
14481040,14:36:08,14:36:08,10609,10,,,,3033.4,0
14481040,14:36:49,14:36:49,10700,11,,,,3340.89,0
14481040,14:38:33,14:38:33,10611,12,,,,4343.73,0
14481040,14:40:00,14:40:00,8613,13,,,,4979.93,
14481040,14:40:36,14:40:36,8614,14,,,,5350.49,0
14481040,14:41:15,14:41:15,8615,15,,,,5738.49,0
14481040,14:41:43,14:41:43,10397,16,,,,6006.19,0
14481040,14:47:00,14:47:00,9546,17,,1,,9836.33,
14481050,14:30:00,14:30:00,9528,1,,,1,0,
14481050,14:30:40,14:30:40,998,2,,,,318.33,0
14481050,14:31:44,14:31:44,999,3,,,,806.28,0
14481050,14:32:17,14:32:17,1000,4,,,,1070.69,0
14481050,14:32:36,14:32:36,10287,5,,,,1206.14,0
14481050,14:32:57,14:32:57,1001,6,,,,1367.55,0
14481050,14:33:41,14:33:41,1002,7,,,,1721.67,0
14481050,14:33:54,14:33:54,1003,8,,,,1813.47,0
14481050,14:34:16,14:34:16,4797,9,,,,1966.56,0
14481050,14:36:08,14:36:08,10609,10,,,,3033.4,0
14481050,14:36:49,14:36:49,10700,11,,,,3340.89,0
14481050,14:38:33,14:38:33,10611,12,,,,4343.73,0
14481050,14:40:00,14:40:00,8613,13,,,,4979.93,
14481050,14:40:36,14:40:36,8614,14,,,,5350.49,0
14481050,14:41:15,14:41:15,8615,15,,,,5738.49,0
14481050,14:41:43,14:41:43,10397,16,,,,6006.19,0
14481050,14:47:00,14:47:00,9546,17,,1,,9836.33,
14481060,14:30:00,14:30:00,9528,1,,,1,0,
14481060,14:30:40,14:30:40,998,2,,,,318.33,0
14481060,14:31:44,14:31:44,999,3,,,,806.28,0
14481060,14:32:17,14:32:17,1000,4,,,,1070.69,0
14481060,14:32:36,14:32:36,10287,5,,,,1206.14,0
14481060,14:32:57,14:32:57,1001,6,,,,1367.55,0
14481060,14:33:41,14:33:41,1002,7,,,,1721.67,0
14481060,14:33:54,14:33:54,1003,8,,,,1813.47,0
14481060,14:34:16,14:34:16,4797,9,,,,1966.56,0
14481060,14:36:08,14:36:08,10609,10,,,,3033.4,0
14481060,14:36:49,14:36:49,10700,11,,,,3340.89,0
14481060,14:38:33,14:38:33,10611,12,,,,4343.73,0
14481060,14:40:00,14:40:00,8613,13,,,,4979.93,
14481060,14:40:36,14:40:36,8614,14,,,,5350.49,0
14481060,14:41:15,14:41:15,8615,15,,,,5738.49,0
14481060,14:41:43,14:41:43,10397,16,,,,6006.19,0
14481060,14:47:00,14:47:00,9546,17,,1,,9836.33,
14481090,14:30:00,14:30:00,9528,1,,,1,0,
14481090,14:30:40,14:30:40,998,2,,,,318.33,0
14481090,14:31:44,14:31:44,999,3,,,,806.28,0
14481090,14:32:17,14:32:17,1000,4,,,,1070.69,0
14481090,14:32:36,14:32:36,10287,5,,,,1206.14,0
14481090,14:32:57,14:32:57,1001,6,,,,1367.55,0
14481090,14:33:41,14:33:41,1002,7,,,,1721.67,0
14481090,14:33:54,14:33:54,1003,8,,,,1813.47,0
14481090,14:34:16,14:34:16,4797,9,,,,1966.56,0
14481090,14:36:08,14:36:08,10609,10,,,,3033.4,0
14481090,14:36:49,14:36:49,10700,11,,,,3340.89,0
14481090,14:38:33,14:38:33,10611,12,,,,4343.73,0
14481090,14:40:00,14:40:00,8613,13,,,,4979.93,
14481090,14:40:36,14:40:36,8614,14,,,,5350.49,0
14481090,14:41:15,14:41:15,8615,15,,,,5738.49,0
14481090,14:41:43,14:41:43,10397,16,,,,6006.19,0
14481090,14:47:00,14:47:00,9546,17,,1,,9836.33,
14481100,14:30:00,14:30:00,9528,1,,,1,0,
14481100,14:30:40,14:30:40,998,2,,,,318.33,0
14481100,14:31:44,14:31:44,999,3,,,,806.28,0
14481100,14:32:17,14:32:17,1000,4,,,,1070.69,0
14481100,14:32:36,14:32:36,10287,5,,,,1206.14,0
14481100,14:32:57,14:32:57,1001,6,,,,1367.55,0
14481100,14:33:41,14:33:41,1002,7,,,,1721.67,0
14481100,14:33:54,14:33:54,1003,8,,,,1813.47,0
14481100,14:34:16,14:34:16,4797,9,,,,1966.56,0
14481100,14:36:08,14:36:08,10609,10,,,,3033.4,0
14481100,14:36:49,14:36:49,10700,11,,,,3340.89,0
14481100,14:38:33,14:38:33,10611,12,,,,4343.73,0
14481100,14:40:00,14:40:00,8613,13,,,,4979.93,
14481100,14:40:36,14:40:36,8614,14,,,,5350.49,0
14481100,14:41:15,14:41:15,8615,15,,,,5738.49,0
14481100,14:41:43,14:41:43,10397,16,,,,6006.19,0
14481100,14:47:00,14:47:00,9546,17,,1,,9836.33,
14481110,14:30:00,14:30:00,9528,1,,,1,0,
14481110,14:30:40,14:30:40,998,2,,,,318.33,0
14481110,14:31:44,14:31:44,999,3,,,,806.28,0
14481110,14:32:17,14:32:17,1000,4,,,,1070.69,0
14481110,14:32:36,14:32:36,10287,5,,,,1206.14,0
14481110,14:32:57,14:32:57,1001,6,,,,1367.55,0
14481110,14:33:41,14:33:41,1002,7,,,,1721.67,0
14481110,14:33:54,14:33:54,1003,8,,,,1813.47,0
14481110,14:34:16,14:34:16,4797,9,,,,1966.56,0
14481110,14:36:08,14:36:08,10609,10,,,,3033.4,0
14481110,14:36:49,14:36:49,10700,11,,,,3340.89,0
14481110,14:38:33,14:38:33,10611,12,,,,4343.73,0
14481110,14:40:00,14:40:00,8613,13,,,,4979.93,
14481110,14:40:36,14:40:36,8614,14,,,,5350.49,0
14481110,14:41:15,14:41:15,8615,15,,,,5738.49,0
14481110,14:41:43,14:41:43,10397,16,,,,6006.19,0
14481110,14:47:00,14:47:00,9546,17,,1,,9836.33,
1497140,21:11:00,21:11:00,9528,1,,,1,0,
1497140,21:11:32,21:11:32,998,2,,,,318.33,0
1497140,21:12:23,21:12:23,999,3,,,,806.28,0
1497140,21:12:50,21:12:50,1000,4,,,,1070.69,0
1497140,21:13:04,21:13:04,10287,5,,,,1206.14,0
1497140,21:13:21,21:13:21,1001,6,,,,1367.55,0
1497140,21:13:56,21:13:56,1002,7,,,,1721.67,0
1497140,21:14:07,21:14:07,1003,8,,,,1813.47,0
1497140,21:14:24,21:14:24,4797,9,,,,1966.56,0
1497140,21:15:54,21:15:54,10609,10,,,,3033.4,0
1497140,21:16:27,21:16:27,10700,11,,,,3340.89,0
1497140,21:17:50,21:17:50,10611,12,,,,4343.73,0
1497140,21:19:00,21:19:00,8613,13,,,,4979.93,
1497140,21:19:42,21:19:42,8614,14,,,,5350.49,0
1497140,21:20:25,21:20:25,8615,15,,,,5738.49,0
1497140,21:20:58,21:20:58,10397,16,,,,6006.19,0
1497140,21:27:00,21:27:00,9546,17,,1,,9836.33,
1501010,10:58:00,10:58:00,9528,1,,,1,0,
1501010,10:58:36,10:58:36,998,2,,,,318.33,0
1501010,10:59:34,10:59:34,999,3,,,,806.28,0
1501010,11:00:04,11:00:04,1000,4,,,,1070.69,0
1501010,11:00:20,11:00:20,10287,5,,,,1206.14,0
1501010,11:00:39,11:00:39,1001,6,,,,1367.55,0
1501010,11:01:19,11:01:19,1002,7,,,,1721.67,0
1501010,11:01:31,11:01:31,1003,8,,,,1813.47,0
1501010,11:01:50,11:01:50,4797,9,,,,1966.56,0
1501010,11:03:31,11:03:31,10609,10,,,,3033.4,0
1501010,11:04:08,11:04:08,10700,11,,,,3340.89,0
1501010,11:05:42,11:05:42,10611,12,,,,4343.73,0
1501010,11:07:00,11:07:00,8613,13,,,,4979.93,
1501010,11:07:47,11:07:47,8614,14,,,,5350.49,0
1501010,11:08:36,11:08:36,8615,15,,,,5738.49,0
1501010,11:09:13,11:09:13,10397,16,,,,6006.19,0
1501010,11:16:00,11:16:00,9546,17,,1,,9836.33,
1501080,10:58:00,10:58:00,9528,1,,,1,0,
1501080,10:58:36,10:58:36,998,2,,,,318.33,0
1501080,10:59:34,10:59:34,999,3,,,,806.28,0
1501080,11:00:04,11:00:04,1000,4,,,,1070.69,0
1501080,11:00:20,11:00:20,10287,5,,,,1206.14,0
1501080,11:00:39,11:00:39,1001,6,,,,1367.55,0
1501080,11:01:19,11:01:19,1002,7,,,,1721.67,0
1501080,11:01:31,11:01:31,1003,8,,,,1813.47,0
1501080,11:01:50,11:01:50,4797,9,,,,1966.56,0
1501080,11:03:31,11:03:31,10609,10,,,,3033.4,0
1501080,11:04:08,11:04:08,10700,11,,,,3340.89,0
1501080,11:05:42,11:05:42,10611,12,,,,4343.73,0
1501080,11:07:00,11:07:00,8613,13,,,,4979.93,
1501080,11:07:47,11:07:47,8614,14,,,,5350.49,0
1501080,11:08:36,11:08:36,8615,15,,,,5738.49,0
1501080,11:09:13,11:09:13,10397,16,,,,6006.19,0
1501080,11:16:00,11:16:00,9546,17,,1,,9836.33,
1501130,10:58:00,10:58:00,9528,1,,,1,0,
1501130,10:58:36,10:58:36,998,2,,,,318.33,0
1501130,10:59:34,10:59:34,999,3,,,,806.28,0
1501130,11:00:04,11:00:04,1000,4,,,,1070.69,0
1501130,11:00:20,11:00:20,10287,5,,,,1206.14,0
1501130,11:00:39,11:00:39,1001,6,,,,1367.55,0
1501130,11:01:19,11:01:19,1002,7,,,,1721.67,0
1501130,11:01:31,11:01:31,1003,8,,,,1813.47,0
1501130,11:01:50,11:01:50,4797,9,,,,1966.56,0
1501130,11:03:31,11:03:31,10609,10,,,,3033.4,0
1501130,11:04:08,11:04:08,10700,11,,,,3340.89,0
1501130,11:05:42,11:05:42,10611,12,,,,4343.73,0
1501130,11:07:00,11:07:00,8613,13,,,,4979.93,
1501130,11:07:47,11:07:47,8614,14,,,,5350.49,0
1501130,11:08:36,11:08:36,8615,15,,,,5738.49,0
1501130,11:09:13,11:09:13,10397,16,,,,6006.19,0
1501130,11:16:00,11:16:00,9546,17,,1,,9836.33,
15091010,11:58:00,11:58:00,9528,1,,,1,0,
15091010,11:58:36,11:58:36,998,2,,,,318.33,0
15091010,11:59:34,11:59:34,999,3,,,,806.28,0
15091010,12:00:04,12:00:04,1000,4,,,,1070.69,0
15091010,12:00:20,12:00:20,10287,5,,,,1206.14,0
15091010,12:00:39,12:00:39,1001,6,,,,1367.55,0
15091010,12:01:19,12:01:19,1002,7,,,,1721.67,0
15091010,12:01:31,12:01:31,1003,8,,,,1813.47,0
15091010,12:01:50,12:01:50,4797,9,,,,1966.56,0
15091010,12:03:31,12:03:31,10609,10,,,,3033.4,0
15091010,12:04:08,12:04:08,10700,11,,,,3340.89,0
15091010,12:05:42,12:05:42,10611,12,,,,4343.73,0
15091010,12:07:00,12:07:00,8613,13,,,,4979.93,
15091010,12:07:47,12:07:47,8614,14,,,,5350.49,0
15091010,12:08:36,12:08:36,8615,15,,,,5738.49,0
15091010,12:09:13,12:09:13,10397,16,,,,6006.19,0
15091010,12:16:00,12:16:00,9546,17,,1,,9836.33,
15091080,11:58:00,11:58:00,9528,1,,,1,0,
15091080,11:58:36,11:58:36,998,2,,,,318.33,0
15091080,11:59:34,11:59:34,999,3,,,,806.28,0
15091080,12:00:04,12:00:04,1000,4,,,,1070.69,0
15091080,12:00:20,12:00:20,10287,5,,,,1206.14,0
15091080,12:00:39,12:00:39,1001,6,,,,1367.55,0
15091080,12:01:19,12:01:19,1002,7,,,,1721.67,0
15091080,12:01:31,12:01:31,1003,8,,,,1813.47,0
15091080,12:01:50,12:01:50,4797,9,,,,1966.56,0
15091080,12:03:31,12:03:31,10609,10,,,,3033.4,0
15091080,12:04:08,12:04:08,10700,11,,,,3340.89,0
15091080,12:05:42,12:05:42,10611,12,,,,4343.73,0
15091080,12:07:00,12:07:00,8613,13,,,,4979.93,
15091080,12:07:47,12:07:47,8614,14,,,,5350.49,0
15091080,12:08:36,12:08:36,8615,15,,,,5738.49,0
15091080,12:09:13,12:09:13,10397,16,,,,6006.19,0
15091080,12:16:00,12:16:00,9546,17,,1,,9836.33,
15091130,11:58:00,11:58:00,9528,1,,,1,0,
15091130,11:58:36,11:58:36,998,2,,,,318.33,0
15091130,11:59:34,11:59:34,999,3,,,,806.28,0
15091130,12:00:04,12:00:04,1000,4,,,,1070.69,0
15091130,12:00:20,12:00:20,10287,5,,,,1206.14,0
15091130,12:00:39,12:00:39,1001,6,,,,1367.55,0
15091130,12:01:19,12:01:19,1002,7,,,,1721.67,0
15091130,12:01:31,12:01:31,1003,8,,,,1813.47,0
15091130,12:01:50,12:01:50,4797,9,,,,1966.56,0
15091130,12:03:31,12:03:31,10609,10,,,,3033.4,0
15091130,12:04:08,12:04:08,10700,11,,,,3340.89,0
15091130,12:05:42,12:05:42,10611,12,,,,4343.73,0
15091130,12:07:00,12:07:00,8613,13,,,,4979.93,
15091130,12:07:47,12:07:47,8614,14,,,,5350.49,0
15091130,12:08:36,12:08:36,8615,15,,,,5738.49,0
15091130,12:09:13,12:09:13,10397,16,,,,6006.19,0
15091130,12:16:00,12:16:00,9546,17,,1,,9836.33,
15211020,16:00:00,16:00:00,9528,1,,,1,0,
15211020,16:00:40,16:00:40,998,2,,,,318.33,0
15211020,16:01:44,16:01:44,999,3,,,,806.28,0
15211020,16:02:17,16:02:17,1000,4,,,,1070.69,0
15211020,16:02:36,16:02:36,10287,5,,,,1206.14,0
15211020,16:02:57,16:02:57,1001,6,,,,1367.55,0
15211020,16:03:41,16:03:41,1002,7,,,,1721.67,0
15211020,16:03:54,16:03:54,1003,8,,,,1813.47,0
15211020,16:04:16,16:04:16,4797,9,,,,1966.56,0
15211020,16:06:08,16:06:08,10609,10,,,,3033.4,0
15211020,16:06:49,16:06:49,10700,11,,,,3340.89,0
15211020,16:08:33,16:08:33,10611,12,,,,4343.73,0
15211020,16:10:00,16:10:00,8613,13,,,,4979.93,
15211020,16:10:36,16:10:36,8614,14,,,,5350.49,0
15211020,16:11:15,16:11:15,8615,15,,,,5738.49,0
15211020,16:11:43,16:11:43,10397,16,,,,6006.19,0
15211020,16:17:00,16:17:00,9546,17,,1,,9836.33,
15211030,16:00:00,16:00:00,9528,1,,,1,0,
15211030,16:00:40,16:00:40,998,2,,,,318.33,0
15211030,16:01:44,16:01:44,999,3,,,,806.28,0
15211030,16:02:17,16:02:17,1000,4,,,,1070.69,0
15211030,16:02:36,16:02:36,10287,5,,,,1206.14,0
15211030,16:02:57,16:02:57,1001,6,,,,1367.55,0
15211030,16:03:41,16:03:41,1002,7,,,,1721.67,0
15211030,16:03:54,16:03:54,1003,8,,,,1813.47,0
15211030,16:04:16,16:04:16,4797,9,,,,1966.56,0
15211030,16:06:08,16:06:08,10609,10,,,,3033.4,0
15211030,16:06:49,16:06:49,10700,11,,,,3340.89,0
15211030,16:08:33,16:08:33,10611,12,,,,4343.73,0
15211030,16:10:00,16:10:00,8613,13,,,,4979.93,
15211030,16:10:36,16:10:36,8614,14,,,,5350.49,0
15211030,16:11:15,16:11:15,8615,15,,,,5738.49,0
15211030,16:11:43,16:11:43,10397,16,,,,6006.19,0
15211030,16:17:00,16:17:00,9546,17,,1,,9836.33,
15211040,16:00:00,16:00:00,9528,1,,,1,0,
15211040,16:00:40,16:00:40,998,2,,,,318.33,0
15211040,16:01:44,16:01:44,999,3,,,,806.28,0
15211040,16:02:17,16:02:17,1000,4,,,,1070.69,0
15211040,16:02:36,16:02:36,10287,5,,,,1206.14,0
15211040,16:02:57,16:02:57,1001,6,,,,1367.55,0
15211040,16:03:41,16:03:41,1002,7,,,,1721.67,0
15211040,16:03:54,16:03:54,1003,8,,,,1813.47,0
15211040,16:04:16,16:04:16,4797,9,,,,1966.56,0
15211040,16:06:08,16:06:08,10609,10,,,,3033.4,0
15211040,16:06:49,16:06:49,10700,11,,,,3340.89,0
15211040,16:08:33,16:08:33,10611,12,,,,4343.73,0
15211040,16:10:00,16:10:00,8613,13,,,,4979.93,
15211040,16:10:36,16:10:36,8614,14,,,,5350.49,0
15211040,16:11:15,16:11:15,8615,15,,,,5738.49,0
15211040,16:11:43,16:11:43,10397,16,,,,6006.19,0
15211040,16:17:00,16:17:00,9546,17,,1,,9836.33,
15211050,16:00:00,16:00:00,9528,1,,,1,0,
15211050,16:00:40,16:00:40,998,2,,,,318.33,0
15211050,16:01:44,16:01:44,999,3,,,,806.28,0
15211050,16:02:17,16:02:17,1000,4,,,,1070.69,0
15211050,16:02:36,16:02:36,10287,5,,,,1206.14,0
15211050,16:02:57,16:02:57,1001,6,,,,1367.55,0
15211050,16:03:41,16:03:41,1002,7,,,,1721.67,0
15211050,16:03:54,16:03:54,1003,8,,,,1813.47,0
15211050,16:04:16,16:04:16,4797,9,,,,1966.56,0
15211050,16:06:08,16:06:08,10609,10,,,,3033.4,0
15211050,16:06:49,16:06:49,10700,11,,,,3340.89,0
15211050,16:08:33,16:08:33,10611,12,,,,4343.73,0
15211050,16:10:00,16:10:00,8613,13,,,,4979.93,
15211050,16:10:36,16:10:36,8614,14,,,,5350.49,0
15211050,16:11:15,16:11:15,8615,15,,,,5738.49,0
15211050,16:11:43,16:11:43,10397,16,,,,6006.19,0
15211050,16:17:00,16:17:00,9546,17,,1,,9836.33,
15211060,16:00:00,16:00:00,9528,1,,,1,0,
15211060,16:00:40,16:00:40,998,2,,,,318.33,0
15211060,16:01:44,16:01:44,999,3,,,,806.28,0
15211060,16:02:17,16:02:17,1000,4,,,,1070.69,0
15211060,16:02:36,16:02:36,10287,5,,,,1206.14,0
15211060,16:02:57,16:02:57,1001,6,,,,1367.55,0
15211060,16:03:41,16:03:41,1002,7,,,,1721.67,0
15211060,16:03:54,16:03:54,1003,8,,,,1813.47,0
15211060,16:04:16,16:04:16,4797,9,,,,1966.56,0
15211060,16:06:08,16:06:08,10609,10,,,,3033.4,0
15211060,16:06:49,16:06:49,10700,11,,,,3340.89,0
15211060,16:08:33,16:08:33,10611,12,,,,4343.73,0
15211060,16:10:00,16:10:00,8613,13,,,,4979.93,
15211060,16:10:36,16:10:36,8614,14,,,,5350.49,0
15211060,16:11:15,16:11:15,8615,15,,,,5738.49,0
15211060,16:11:43,16:11:43,10397,16,,,,6006.19,0
15211060,16:17:00,16:17:00,9546,17,,1,,9836.33,
15211090,16:00:00,16:00:00,9528,1,,,1,0,
15211090,16:00:40,16:00:40,998,2,,,,318.33,0
15211090,16:01:44,16:01:44,999,3,,,,806.28,0
15211090,16:02:17,16:02:17,1000,4,,,,1070.69,0
15211090,16:02:36,16:02:36,10287,5,,,,1206.14,0
15211090,16:02:57,16:02:57,1001,6,,,,1367.55,0
15211090,16:03:41,16:03:41,1002,7,,,,1721.67,0
15211090,16:03:54,16:03:54,1003,8,,,,1813.47,0
15211090,16:04:16,16:04:16,4797,9,,,,1966.56,0
15211090,16:06:08,16:06:08,10609,10,,,,3033.4,0
15211090,16:06:49,16:06:49,10700,11,,,,3340.89,0
15211090,16:08:33,16:08:33,10611,12,,,,4343.73,0
15211090,16:10:00,16:10:00,8613,13,,,,4979.93,
15211090,16:10:36,16:10:36,8614,14,,,,5350.49,0
15211090,16:11:15,16:11:15,8615,15,,,,5738.49,0
15211090,16:11:43,16:11:43,10397,16,,,,6006.19,0
15211090,16:17:00,16:17:00,9546,17,,1,,9836.33,
15211100,16:00:00,16:00:00,9528,1,,,1,0,
15211100,16:00:40,16:00:40,998,2,,,,318.33,0
15211100,16:01:44,16:01:44,999,3,,,,806.28,0
15211100,16:02:17,16:02:17,1000,4,,,,1070.69,0
15211100,16:02:36,16:02:36,10287,5,,,,1206.14,0
15211100,16:02:57,16:02:57,1001,6,,,,1367.55,0
15211100,16:03:41,16:03:41,1002,7,,,,1721.67,0
15211100,16:03:54,16:03:54,1003,8,,,,1813.47,0
15211100,16:04:16,16:04:16,4797,9,,,,1966.56,0
15211100,16:06:08,16:06:08,10609,10,,,,3033.4,0
15211100,16:06:49,16:06:49,10700,11,,,,3340.89,0
15211100,16:08:33,16:08:33,10611,12,,,,4343.73,0
15211100,16:10:00,16:10:00,8613,13,,,,4979.93,
15211100,16:10:36,16:10:36,8614,14,,,,5350.49,0
15211100,16:11:15,16:11:15,8615,15,,,,5738.49,0
15211100,16:11:43,16:11:43,10397,16,,,,6006.19,0
15211100,16:17:00,16:17:00,9546,17,,1,,9836.33,
15211110,16:00:00,16:00:00,9528,1,,,1,0,
15211110,16:00:40,16:00:40,998,2,,,,318.33,0
15211110,16:01:44,16:01:44,999,3,,,,806.28,0
15211110,16:02:17,16:02:17,1000,4,,,,1070.69,0
15211110,16:02:36,16:02:36,10287,5,,,,1206.14,0
15211110,16:02:57,16:02:57,1001,6,,,,1367.55,0
15211110,16:03:41,16:03:41,1002,7,,,,1721.67,0
15211110,16:03:54,16:03:54,1003,8,,,,1813.47,0
15211110,16:04:16,16:04:16,4797,9,,,,1966.56,0
15211110,16:06:08,16:06:08,10609,10,,,,3033.4,0
15211110,16:06:49,16:06:49,10700,11,,,,3340.89,0
15211110,16:08:33,16:08:33,10611,12,,,,4343.73,0
15211110,16:10:00,16:10:00,8613,13,,,,4979.93,
15211110,16:10:36,16:10:36,8614,14,,,,5350.49,0
15211110,16:11:15,16:11:15,8615,15,,,,5738.49,0
15211110,16:11:43,16:11:43,10397,16,,,,6006.19,0
15211110,16:17:00,16:17:00,9546,17,,1,,9836.33,
15643140,11:11:00,11:11:00,9528,1,,,1,0,
15643140,11:11:36,11:11:36,998,2,,,,318.33,0
15643140,11:12:34,11:12:34,999,3,,,,806.28,0
15643140,11:13:04,11:13:04,1000,4,,,,1070.69,0
15643140,11:13:20,11:13:20,10287,5,,,,1206.14,0
15643140,11:13:39,11:13:39,1001,6,,,,1367.55,0
15643140,11:14:19,11:14:19,1002,7,,,,1721.67,0
15643140,11:14:31,11:14:31,1003,8,,,,1813.47,0
15643140,11:14:50,11:14:50,4797,9,,,,1966.56,0
15643140,11:16:31,11:16:31,10609,10,,,,3033.4,0
15643140,11:17:08,11:17:08,10700,11,,,,3340.89,0
15643140,11:18:42,11:18:42,10611,12,,,,4343.73,0
15643140,11:20:00,11:20:00,8613,13,,,,4979.93,
15643140,11:20:47,11:20:47,8614,14,,,,5350.49,0
15643140,11:21:36,11:21:36,8615,15,,,,5738.49,0
15643140,11:22:13,11:22:13,10397,16,,,,6006.19,0
15643140,11:29:00,11:29:00,9546,17,,1,,9836.33,
16030070,13:11:00,13:11:00,9528,1,,,1,0,
16030070,13:11:36,13:11:36,998,2,,,,318.33,0
16030070,13:12:34,13:12:34,999,3,,,,806.28,0
16030070,13:13:04,13:13:04,1000,4,,,,1070.69,0
16030070,13:13:20,13:13:20,10287,5,,,,1206.14,0
16030070,13:13:39,13:13:39,1001,6,,,,1367.55,0
16030070,13:14:19,13:14:19,1002,7,,,,1721.67,0
16030070,13:14:31,13:14:31,1003,8,,,,1813.47,0
16030070,13:14:50,13:14:50,4797,9,,,,1966.56,0
16030070,13:16:31,13:16:31,10609,10,,,,3033.4,0
16030070,13:17:08,13:17:08,10700,11,,,,3340.89,0
16030070,13:18:42,13:18:42,10611,12,,,,4343.73,0
16030070,13:20:00,13:20:00,8613,13,,,,4979.93,
16030070,13:20:47,13:20:47,8614,14,,,,5350.49,0
16030070,13:21:36,13:21:36,8615,15,,,,5738.49,0
16030070,13:22:13,13:22:13,10397,16,,,,6006.19,0
16030070,13:29:00,13:29:00,9546,17,,1,,9836.33,
16030120,13:11:00,13:11:00,9528,1,,,1,0,
16030120,13:11:36,13:11:36,998,2,,,,318.33,0
16030120,13:12:34,13:12:34,999,3,,,,806.28,0
16030120,13:13:04,13:13:04,1000,4,,,,1070.69,0
16030120,13:13:20,13:13:20,10287,5,,,,1206.14,0
16030120,13:13:39,13:13:39,1001,6,,,,1367.55,0
16030120,13:14:19,13:14:19,1002,7,,,,1721.67,0
16030120,13:14:31,13:14:31,1003,8,,,,1813.47,0
16030120,13:14:50,13:14:50,4797,9,,,,1966.56,0
16030120,13:16:31,13:16:31,10609,10,,,,3033.4,0
16030120,13:17:08,13:17:08,10700,11,,,,3340.89,0
16030120,13:18:42,13:18:42,10611,12,,,,4343.73,0
16030120,13:20:00,13:20:00,8613,13,,,,4979.93,
16030120,13:20:47,13:20:47,8614,14,,,,5350.49,0
16030120,13:21:36,13:21:36,8615,15,,,,5738.49,0
16030120,13:22:13,13:22:13,10397,16,,,,6006.19,0
16030120,13:29:00,13:29:00,9546,17,,1,,9836.33,
16228010,17:58:00,17:58:00,9528,1,,,1,0,
16228010,17:58:36,17:58:36,998,2,,,,318.33,0
16228010,17:59:34,17:59:34,999,3,,,,806.28,0
16228010,18:00:04,18:00:04,1000,4,,,,1070.69,0
16228010,18:00:20,18:00:20,10287,5,,,,1206.14,0
16228010,18:00:39,18:00:39,1001,6,,,,1367.55,0
16228010,18:01:19,18:01:19,1002,7,,,,1721.67,0
16228010,18:01:31,18:01:31,1003,8,,,,1813.47,0
16228010,18:01:50,18:01:50,4797,9,,,,1966.56,0
16228010,18:03:31,18:03:31,10609,10,,,,3033.4,0
16228010,18:04:08,18:04:08,10700,11,,,,3340.89,0
16228010,18:05:42,18:05:42,10611,12,,,,4343.73,0
16228010,18:07:00,18:07:00,8613,13,,,,4979.93,
16228010,18:07:47,18:07:47,8614,14,,,,5350.49,0
16228010,18:08:36,18:08:36,8615,15,,,,5738.49,0
16228010,18:09:13,18:09:13,10397,16,,,,6006.19,0
16228010,18:16:00,18:16:00,9546,17,,1,,9836.33,
16228080,17:58:00,17:58:00,9528,1,,,1,0,
16228080,17:58:36,17:58:36,998,2,,,,318.33,0
16228080,17:59:34,17:59:34,999,3,,,,806.28,0
16228080,18:00:04,18:00:04,1000,4,,,,1070.69,0
16228080,18:00:20,18:00:20,10287,5,,,,1206.14,0
16228080,18:00:39,18:00:39,1001,6,,,,1367.55,0
16228080,18:01:19,18:01:19,1002,7,,,,1721.67,0
16228080,18:01:31,18:01:31,1003,8,,,,1813.47,0
16228080,18:01:50,18:01:50,4797,9,,,,1966.56,0
16228080,18:03:31,18:03:31,10609,10,,,,3033.4,0
16228080,18:04:08,18:04:08,10700,11,,,,3340.89,0
16228080,18:05:42,18:05:42,10611,12,,,,4343.73,0
16228080,18:07:00,18:07:00,8613,13,,,,4979.93,
16228080,18:07:47,18:07:47,8614,14,,,,5350.49,0
16228080,18:08:36,18:08:36,8615,15,,,,5738.49,0
16228080,18:09:13,18:09:13,10397,16,,,,6006.19,0
16228080,18:16:00,18:16:00,9546,17,,1,,9836.33,
16228130,17:58:00,17:58:00,9528,1,,,1,0,
16228130,17:58:36,17:58:36,998,2,,,,318.33,0
16228130,17:59:34,17:59:34,999,3,,,,806.28,0
16228130,18:00:04,18:00:04,1000,4,,,,1070.69,0
16228130,18:00:20,18:00:20,10287,5,,,,1206.14,0
16228130,18:00:39,18:00:39,1001,6,,,,1367.55,0
16228130,18:01:19,18:01:19,1002,7,,,,1721.67,0
16228130,18:01:31,18:01:31,1003,8,,,,1813.47,0
16228130,18:01:50,18:01:50,4797,9,,,,1966.56,0
16228130,18:03:31,18:03:31,10609,10,,,,3033.4,0
16228130,18:04:08,18:04:08,10700,11,,,,3340.89,0
16228130,18:05:42,18:05:42,10611,12,,,,4343.73,0
16228130,18:07:00,18:07:00,8613,13,,,,4979.93,
16228130,18:07:47,18:07:47,8614,14,,,,5350.49,0
16228130,18:08:36,18:08:36,8615,15,,,,5738.49,0
16228130,18:09:13,18:09:13,10397,16,,,,6006.19,0
16228130,18:16:00,18:16:00,9546,17,,1,,9836.33,
17609020,15:29:00,15:29:00,9528,1,,,1,0,
17609020,15:29:40,15:29:40,998,2,,,,318.33,0
17609020,15:30:44,15:30:44,999,3,,,,806.28,0
17609020,15:31:17,15:31:17,1000,4,,,,1070.69,0
17609020,15:31:36,15:31:36,10287,5,,,,1206.14,0
17609020,15:31:57,15:31:57,1001,6,,,,1367.55,0
17609020,15:32:41,15:32:41,1002,7,,,,1721.67,0
17609020,15:32:54,15:32:54,1003,8,,,,1813.47,0
17609020,15:33:16,15:33:16,4797,9,,,,1966.56,0
17609020,15:35:08,15:35:08,10609,10,,,,3033.4,0
17609020,15:35:49,15:35:49,10700,11,,,,3340.89,0
17609020,15:37:33,15:37:33,10611,12,,,,4343.73,0
17609020,15:39:00,15:39:00,8613,13,,,,4979.93,
17609020,15:39:36,15:39:36,8614,14,,,,5350.49,0
17609020,15:40:15,15:40:15,8615,15,,,,5738.49,0
17609020,15:40:43,15:40:43,10397,16,,,,6006.19,0
17609020,15:46:00,15:46:00,9546,17,,1,,9836.33,
17609030,15:29:00,15:29:00,9528,1,,,1,0,
17609030,15:29:40,15:29:40,998,2,,,,318.33,0
17609030,15:30:44,15:30:44,999,3,,,,806.28,0
17609030,15:31:17,15:31:17,1000,4,,,,1070.69,0
17609030,15:31:36,15:31:36,10287,5,,,,1206.14,0
17609030,15:31:57,15:31:57,1001,6,,,,1367.55,0
17609030,15:32:41,15:32:41,1002,7,,,,1721.67,0
17609030,15:32:54,15:32:54,1003,8,,,,1813.47,0
17609030,15:33:16,15:33:16,4797,9,,,,1966.56,0
17609030,15:35:08,15:35:08,10609,10,,,,3033.4,0
17609030,15:35:49,15:35:49,10700,11,,,,3340.89,0
17609030,15:37:33,15:37:33,10611,12,,,,4343.73,0
17609030,15:39:00,15:39:00,8613,13,,,,4979.93,
17609030,15:39:36,15:39:36,8614,14,,,,5350.49,0
17609030,15:40:15,15:40:15,8615,15,,,,5738.49,0
17609030,15:40:43,15:40:43,10397,16,,,,6006.19,0
17609030,15:46:00,15:46:00,9546,17,,1,,9836.33,
17609040,15:29:00,15:29:00,9528,1,,,1,0,
17609040,15:29:40,15:29:40,998,2,,,,318.33,0
17609040,15:30:44,15:30:44,999,3,,,,806.28,0
17609040,15:31:17,15:31:17,1000,4,,,,1070.69,0
17609040,15:31:36,15:31:36,10287,5,,,,1206.14,0
17609040,15:31:57,15:31:57,1001,6,,,,1367.55,0
17609040,15:32:41,15:32:41,1002,7,,,,1721.67,0
17609040,15:32:54,15:32:54,1003,8,,,,1813.47,0
17609040,15:33:16,15:33:16,4797,9,,,,1966.56,0
17609040,15:35:08,15:35:08,10609,10,,,,3033.4,0
17609040,15:35:49,15:35:49,10700,11,,,,3340.89,0
17609040,15:37:33,15:37:33,10611,12,,,,4343.73,0
17609040,15:39:00,15:39:00,8613,13,,,,4979.93,
17609040,15:39:36,15:39:36,8614,14,,,,5350.49,0
17609040,15:40:15,15:40:15,8615,15,,,,5738.49,0
17609040,15:40:43,15:40:43,10397,16,,,,6006.19,0
17609040,15:46:00,15:46:00,9546,17,,1,,9836.33,
17609050,15:29:00,15:29:00,9528,1,,,1,0,
17609050,15:29:40,15:29:40,998,2,,,,318.33,0
17609050,15:30:44,15:30:44,999,3,,,,806.28,0
17609050,15:31:17,15:31:17,1000,4,,,,1070.69,0
17609050,15:31:36,15:31:36,10287,5,,,,1206.14,0
17609050,15:31:57,15:31:57,1001,6,,,,1367.55,0
17609050,15:32:41,15:32:41,1002,7,,,,1721.67,0
17609050,15:32:54,15:32:54,1003,8,,,,1813.47,0
17609050,15:33:16,15:33:16,4797,9,,,,1966.56,0
17609050,15:35:08,15:35:08,10609,10,,,,3033.4,0
17609050,15:35:49,15:35:49,10700,11,,,,3340.89,0
17609050,15:37:33,15:37:33,10611,12,,,,4343.73,0
17609050,15:39:00,15:39:00,8613,13,,,,4979.93,
17609050,15:39:36,15:39:36,8614,14,,,,5350.49,0
17609050,15:40:15,15:40:15,8615,15,,,,5738.49,0
17609050,15:40:43,15:40:43,10397,16,,,,6006.19,0
17609050,15:46:00,15:46:00,9546,17,,1,,9836.33,
17609060,15:29:00,15:29:00,9528,1,,,1,0,
17609060,15:29:40,15:29:40,998,2,,,,318.33,0
17609060,15:30:44,15:30:44,999,3,,,,806.28,0
17609060,15:31:17,15:31:17,1000,4,,,,1070.69,0
17609060,15:31:36,15:31:36,10287,5,,,,1206.14,0
17609060,15:31:57,15:31:57,1001,6,,,,1367.55,0
17609060,15:32:41,15:32:41,1002,7,,,,1721.67,0
17609060,15:32:54,15:32:54,1003,8,,,,1813.47,0
17609060,15:33:16,15:33:16,4797,9,,,,1966.56,0
17609060,15:35:08,15:35:08,10609,10,,,,3033.4,0
17609060,15:35:49,15:35:49,10700,11,,,,3340.89,0
17609060,15:37:33,15:37:33,10611,12,,,,4343.73,0
17609060,15:39:00,15:39:00,8613,13,,,,4979.93,
17609060,15:39:36,15:39:36,8614,14,,,,5350.49,0
17609060,15:40:15,15:40:15,8615,15,,,,5738.49,0
17609060,15:40:43,15:40:43,10397,16,,,,6006.19,0
17609060,15:46:00,15:46:00,9546,17,,1,,9836.33,
17609090,15:29:00,15:29:00,9528,1,,,1,0,
17609090,15:29:40,15:29:40,998,2,,,,318.33,0
17609090,15:30:44,15:30:44,999,3,,,,806.28,0
17609090,15:31:17,15:31:17,1000,4,,,,1070.69,0
17609090,15:31:36,15:31:36,10287,5,,,,1206.14,0
17609090,15:31:57,15:31:57,1001,6,,,,1367.55,0
17609090,15:32:41,15:32:41,1002,7,,,,1721.67,0
17609090,15:32:54,15:32:54,1003,8,,,,1813.47,0
17609090,15:33:16,15:33:16,4797,9,,,,1966.56,0
17609090,15:35:08,15:35:08,10609,10,,,,3033.4,0
17609090,15:35:49,15:35:49,10700,11,,,,3340.89,0
17609090,15:37:33,15:37:33,10611,12,,,,4343.73,0
17609090,15:39:00,15:39:00,8613,13,,,,4979.93,
17609090,15:39:36,15:39:36,8614,14,,,,5350.49,0
17609090,15:40:15,15:40:15,8615,15,,,,5738.49,0
17609090,15:40:43,15:40:43,10397,16,,,,6006.19,0
17609090,15:46:00,15:46:00,9546,17,,1,,9836.33,
17609100,15:29:00,15:29:00,9528,1,,,1,0,
17609100,15:29:40,15:29:40,998,2,,,,318.33,0
17609100,15:30:44,15:30:44,999,3,,,,806.28,0
17609100,15:31:17,15:31:17,1000,4,,,,1070.69,0
17609100,15:31:36,15:31:36,10287,5,,,,1206.14,0
17609100,15:31:57,15:31:57,1001,6,,,,1367.55,0
17609100,15:32:41,15:32:41,1002,7,,,,1721.67,0
17609100,15:32:54,15:32:54,1003,8,,,,1813.47,0
17609100,15:33:16,15:33:16,4797,9,,,,1966.56,0
17609100,15:35:08,15:35:08,10609,10,,,,3033.4,0
17609100,15:35:49,15:35:49,10700,11,,,,3340.89,0
17609100,15:37:33,15:37:33,10611,12,,,,4343.73,0
17609100,15:39:00,15:39:00,8613,13,,,,4979.93,
17609100,15:39:36,15:39:36,8614,14,,,,5350.49,0
17609100,15:40:15,15:40:15,8615,15,,,,5738.49,0
17609100,15:40:43,15:40:43,10397,16,,,,6006.19,0
17609100,15:46:00,15:46:00,9546,17,,1,,9836.33,
17609110,15:29:00,15:29:00,9528,1,,,1,0,
17609110,15:29:40,15:29:40,998,2,,,,318.33,0
17609110,15:30:44,15:30:44,999,3,,,,806.28,0
17609110,15:31:17,15:31:17,1000,4,,,,1070.69,0
17609110,15:31:36,15:31:36,10287,5,,,,1206.14,0
17609110,15:31:57,15:31:57,1001,6,,,,1367.55,0
17609110,15:32:41,15:32:41,1002,7,,,,1721.67,0
17609110,15:32:54,15:32:54,1003,8,,,,1813.47,0
17609110,15:33:16,15:33:16,4797,9,,,,1966.56,0
17609110,15:35:08,15:35:08,10609,10,,,,3033.4,0
17609110,15:35:49,15:35:49,10700,11,,,,3340.89,0
17609110,15:37:33,15:37:33,10611,12,,,,4343.73,0
17609110,15:39:00,15:39:00,8613,13,,,,4979.93,
17609110,15:39:36,15:39:36,8614,14,,,,5350.49,0
17609110,15:40:15,15:40:15,8615,15,,,,5738.49,0
17609110,15:40:43,15:40:43,10397,16,,,,6006.19,0
17609110,15:46:00,15:46:00,9546,17,,1,,9836.33,
17613020,13:30:00,13:30:00,9528,1,,,1,0,
17613020,13:30:40,13:30:40,998,2,,,,318.33,0
17613020,13:31:44,13:31:44,999,3,,,,806.28,0
17613020,13:32:17,13:32:17,1000,4,,,,1070.69,0
17613020,13:32:36,13:32:36,10287,5,,,,1206.14,0
17613020,13:32:57,13:32:57,1001,6,,,,1367.55,0
17613020,13:33:41,13:33:41,1002,7,,,,1721.67,0
17613020,13:33:54,13:33:54,1003,8,,,,1813.47,0
17613020,13:34:16,13:34:16,4797,9,,,,1966.56,0
17613020,13:36:08,13:36:08,10609,10,,,,3033.4,0
17613020,13:36:49,13:36:49,10700,11,,,,3340.89,0
17613020,13:38:33,13:38:33,10611,12,,,,4343.73,0
17613020,13:40:00,13:40:00,8613,13,,,,4979.93,
17613020,13:40:36,13:40:36,8614,14,,,,5350.49,0
17613020,13:41:15,13:41:15,8615,15,,,,5738.49,0
17613020,13:41:43,13:41:43,10397,16,,,,6006.19,0
17613020,13:47:00,13:47:00,9546,17,,1,,9836.33,
17613030,13:30:00,13:30:00,9528,1,,,1,0,
17613030,13:30:40,13:30:40,998,2,,,,318.33,0
17613030,13:31:44,13:31:44,999,3,,,,806.28,0
17613030,13:32:17,13:32:17,1000,4,,,,1070.69,0
17613030,13:32:36,13:32:36,10287,5,,,,1206.14,0
17613030,13:32:57,13:32:57,1001,6,,,,1367.55,0
17613030,13:33:41,13:33:41,1002,7,,,,1721.67,0
17613030,13:33:54,13:33:54,1003,8,,,,1813.47,0
17613030,13:34:16,13:34:16,4797,9,,,,1966.56,0
17613030,13:36:08,13:36:08,10609,10,,,,3033.4,0
17613030,13:36:49,13:36:49,10700,11,,,,3340.89,0
17613030,13:38:33,13:38:33,10611,12,,,,4343.73,0
17613030,13:40:00,13:40:00,8613,13,,,,4979.93,
17613030,13:40:36,13:40:36,8614,14,,,,5350.49,0
17613030,13:41:15,13:41:15,8615,15,,,,5738.49,0
17613030,13:41:43,13:41:43,10397,16,,,,6006.19,0
17613030,13:47:00,13:47:00,9546,17,,1,,9836.33,
17613040,13:30:00,13:30:00,9528,1,,,1,0,
17613040,13:30:40,13:30:40,998,2,,,,318.33,0
17613040,13:31:44,13:31:44,999,3,,,,806.28,0
17613040,13:32:17,13:32:17,1000,4,,,,1070.69,0
17613040,13:32:36,13:32:36,10287,5,,,,1206.14,0
17613040,13:32:57,13:32:57,1001,6,,,,1367.55,0
17613040,13:33:41,13:33:41,1002,7,,,,1721.67,0
17613040,13:33:54,13:33:54,1003,8,,,,1813.47,0
17613040,13:34:16,13:34:16,4797,9,,,,1966.56,0
17613040,13:36:08,13:36:08,10609,10,,,,3033.4,0
17613040,13:36:49,13:36:49,10700,11,,,,3340.89,0
17613040,13:38:33,13:38:33,10611,12,,,,4343.73,0
17613040,13:40:00,13:40:00,8613,13,,,,4979.93,
17613040,13:40:36,13:40:36,8614,14,,,,5350.49,0
17613040,13:41:15,13:41:15,8615,15,,,,5738.49,0
17613040,13:41:43,13:41:43,10397,16,,,,6006.19,0
17613040,13:47:00,13:47:00,9546,17,,1,,9836.33,
17613050,13:30:00,13:30:00,9528,1,,,1,0,
17613050,13:30:40,13:30:40,998,2,,,,318.33,0
17613050,13:31:44,13:31:44,999,3,,,,806.28,0
17613050,13:32:17,13:32:17,1000,4,,,,1070.69,0
17613050,13:32:36,13:32:36,10287,5,,,,1206.14,0
17613050,13:32:57,13:32:57,1001,6,,,,1367.55,0
17613050,13:33:41,13:33:41,1002,7,,,,1721.67,0
17613050,13:33:54,13:33:54,1003,8,,,,1813.47,0
17613050,13:34:16,13:34:16,4797,9,,,,1966.56,0
17613050,13:36:08,13:36:08,10609,10,,,,3033.4,0
17613050,13:36:49,13:36:49,10700,11,,,,3340.89,0
17613050,13:38:33,13:38:33,10611,12,,,,4343.73,0
17613050,13:40:00,13:40:00,8613,13,,,,4979.93,
17613050,13:40:36,13:40:36,8614,14,,,,5350.49,0
17613050,13:41:15,13:41:15,8615,15,,,,5738.49,0
17613050,13:41:43,13:41:43,10397,16,,,,6006.19,0
17613050,13:47:00,13:47:00,9546,17,,1,,9836.33,
17613060,13:30:00,13:30:00,9528,1,,,1,0,
17613060,13:30:40,13:30:40,998,2,,,,318.33,0
17613060,13:31:44,13:31:44,999,3,,,,806.28,0
17613060,13:32:17,13:32:17,1000,4,,,,1070.69,0
17613060,13:32:36,13:32:36,10287,5,,,,1206.14,0
17613060,13:32:57,13:32:57,1001,6,,,,1367.55,0
17613060,13:33:41,13:33:41,1002,7,,,,1721.67,0
17613060,13:33:54,13:33:54,1003,8,,,,1813.47,0
17613060,13:34:16,13:34:16,4797,9,,,,1966.56,0
17613060,13:36:08,13:36:08,10609,10,,,,3033.4,0
17613060,13:36:49,13:36:49,10700,11,,,,3340.89,0
17613060,13:38:33,13:38:33,10611,12,,,,4343.73,0
17613060,13:40:00,13:40:00,8613,13,,,,4979.93,
17613060,13:40:36,13:40:36,8614,14,,,,5350.49,0
17613060,13:41:15,13:41:15,8615,15,,,,5738.49,0
17613060,13:41:43,13:41:43,10397,16,,,,6006.19,0
17613060,13:47:00,13:47:00,9546,17,,1,,9836.33,
17613090,13:30:00,13:30:00,9528,1,,,1,0,
17613090,13:30:40,13:30:40,998,2,,,,318.33,0
17613090,13:31:44,13:31:44,999,3,,,,806.28,0
17613090,13:32:17,13:32:17,1000,4,,,,1070.69,0
17613090,13:32:36,13:32:36,10287,5,,,,1206.14,0
17613090,13:32:57,13:32:57,1001,6,,,,1367.55,0
17613090,13:33:41,13:33:41,1002,7,,,,1721.67,0
17613090,13:33:54,13:33:54,1003,8,,,,1813.47,0
17613090,13:34:16,13:34:16,4797,9,,,,1966.56,0
17613090,13:36:08,13:36:08,10609,10,,,,3033.4,0
17613090,13:36:49,13:36:49,10700,11,,,,3340.89,0
17613090,13:38:33,13:38:33,10611,12,,,,4343.73,0
17613090,13:40:00,13:40:00,8613,13,,,,4979.93,
17613090,13:40:36,13:40:36,8614,14,,,,5350.49,0
17613090,13:41:15,13:41:15,8615,15,,,,5738.49,0
17613090,13:41:43,13:41:43,10397,16,,,,6006.19,0
17613090,13:47:00,13:47:00,9546,17,,1,,9836.33,
17613100,13:30:00,13:30:00,9528,1,,,1,0,
17613100,13:30:40,13:30:40,998,2,,,,318.33,0
17613100,13:31:44,13:31:44,999,3,,,,806.28,0
17613100,13:32:17,13:32:17,1000,4,,,,1070.69,0
17613100,13:32:36,13:32:36,10287,5,,,,1206.14,0
17613100,13:32:57,13:32:57,1001,6,,,,1367.55,0
17613100,13:33:41,13:33:41,1002,7,,,,1721.67,0
17613100,13:33:54,13:33:54,1003,8,,,,1813.47,0
17613100,13:34:16,13:34:16,4797,9,,,,1966.56,0
17613100,13:36:08,13:36:08,10609,10,,,,3033.4,0
17613100,13:36:49,13:36:49,10700,11,,,,3340.89,0
17613100,13:38:33,13:38:33,10611,12,,,,4343.73,0
17613100,13:40:00,13:40:00,8613,13,,,,4979.93,
17613100,13:40:36,13:40:36,8614,14,,,,5350.49,0
17613100,13:41:15,13:41:15,8615,15,,,,5738.49,0
17613100,13:41:43,13:41:43,10397,16,,,,6006.19,0
17613100,13:47:00,13:47:00,9546,17,,1,,9836.33,
17613110,13:30:00,13:30:00,9528,1,,,1,0,
17613110,13:30:40,13:30:40,998,2,,,,318.33,0
17613110,13:31:44,13:31:44,999,3,,,,806.28,0
17613110,13:32:17,13:32:17,1000,4,,,,1070.69,0
17613110,13:32:36,13:32:36,10287,5,,,,1206.14,0
17613110,13:32:57,13:32:57,1001,6,,,,1367.55,0
17613110,13:33:41,13:33:41,1002,7,,,,1721.67,0
17613110,13:33:54,13:33:54,1003,8,,,,1813.47,0
17613110,13:34:16,13:34:16,4797,9,,,,1966.56,0
17613110,13:36:08,13:36:08,10609,10,,,,3033.4,0
17613110,13:36:49,13:36:49,10700,11,,,,3340.89,0
17613110,13:38:33,13:38:33,10611,12,,,,4343.73,0
17613110,13:40:00,13:40:00,8613,13,,,,4979.93,
17613110,13:40:36,13:40:36,8614,14,,,,5350.49,0
17613110,13:41:15,13:41:15,8615,15,,,,5738.49,0
17613110,13:41:43,13:41:43,10397,16,,,,6006.19,0
17613110,13:47:00,13:47:00,9546,17,,1,,9836.33,
17694020,08:00:00,08:00:00,9528,1,,,1,0,
17694020,08:00:36,08:00:36,998,2,,,,318.33,0
17694020,08:01:34,08:01:34,999,3,,,,806.28,0
17694020,08:02:04,08:02:04,1000,4,,,,1070.69,0
17694020,08:02:20,08:02:20,10287,5,,,,1206.14,0
17694020,08:02:39,08:02:39,1001,6,,,,1367.55,0
17694020,08:03:19,08:03:19,1002,7,,,,1721.67,0
17694020,08:03:31,08:03:31,1003,8,,,,1813.47,0
17694020,08:03:50,08:03:50,4797,9,,,,1966.56,0
17694020,08:05:31,08:05:31,10609,10,,,,3033.4,0
17694020,08:06:08,08:06:08,10700,11,,,,3340.89,0
17694020,08:07:42,08:07:42,10611,12,,,,4343.73,0
17694020,08:09:00,08:09:00,8613,13,,,,4979.93,
17694020,08:09:36,08:09:36,8614,14,,,,5350.49,0
17694020,08:10:15,08:10:15,8615,15,,,,5738.49,0
17694020,08:10:43,08:10:43,10397,16,,,,6006.19,0
17694020,08:16:00,08:16:00,9546,17,,1,,9836.33,
17694030,08:00:00,08:00:00,9528,1,,,1,0,
17694030,08:00:36,08:00:36,998,2,,,,318.33,0
17694030,08:01:34,08:01:34,999,3,,,,806.28,0
17694030,08:02:04,08:02:04,1000,4,,,,1070.69,0
17694030,08:02:20,08:02:20,10287,5,,,,1206.14,0
17694030,08:02:39,08:02:39,1001,6,,,,1367.55,0
17694030,08:03:19,08:03:19,1002,7,,,,1721.67,0
17694030,08:03:31,08:03:31,1003,8,,,,1813.47,0
17694030,08:03:50,08:03:50,4797,9,,,,1966.56,0
17694030,08:05:31,08:05:31,10609,10,,,,3033.4,0
17694030,08:06:08,08:06:08,10700,11,,,,3340.89,0
17694030,08:07:42,08:07:42,10611,12,,,,4343.73,0
17694030,08:09:00,08:09:00,8613,13,,,,4979.93,
17694030,08:09:36,08:09:36,8614,14,,,,5350.49,0
17694030,08:10:15,08:10:15,8615,15,,,,5738.49,0
17694030,08:10:43,08:10:43,10397,16,,,,6006.19,0
17694030,08:16:00,08:16:00,9546,17,,1,,9836.33,
17694040,08:00:00,08:00:00,9528,1,,,1,0,
17694040,08:00:36,08:00:36,998,2,,,,318.33,0
17694040,08:01:34,08:01:34,999,3,,,,806.28,0
17694040,08:02:04,08:02:04,1000,4,,,,1070.69,0
17694040,08:02:20,08:02:20,10287,5,,,,1206.14,0
17694040,08:02:39,08:02:39,1001,6,,,,1367.55,0
17694040,08:03:19,08:03:19,1002,7,,,,1721.67,0
17694040,08:03:31,08:03:31,1003,8,,,,1813.47,0
17694040,08:03:50,08:03:50,4797,9,,,,1966.56,0
17694040,08:05:31,08:05:31,10609,10,,,,3033.4,0
17694040,08:06:08,08:06:08,10700,11,,,,3340.89,0
17694040,08:07:42,08:07:42,10611,12,,,,4343.73,0
17694040,08:09:00,08:09:00,8613,13,,,,4979.93,
17694040,08:09:36,08:09:36,8614,14,,,,5350.49,0
17694040,08:10:15,08:10:15,8615,15,,,,5738.49,0
17694040,08:10:43,08:10:43,10397,16,,,,6006.19,0
17694040,08:16:00,08:16:00,9546,17,,1,,9836.33,
17694050,08:00:00,08:00:00,9528,1,,,1,0,
17694050,08:00:36,08:00:36,998,2,,,,318.33,0
17694050,08:01:34,08:01:34,999,3,,,,806.28,0
17694050,08:02:04,08:02:04,1000,4,,,,1070.69,0
17694050,08:02:20,08:02:20,10287,5,,,,1206.14,0
17694050,08:02:39,08:02:39,1001,6,,,,1367.55,0
17694050,08:03:19,08:03:19,1002,7,,,,1721.67,0
17694050,08:03:31,08:03:31,1003,8,,,,1813.47,0
17694050,08:03:50,08:03:50,4797,9,,,,1966.56,0
17694050,08:05:31,08:05:31,10609,10,,,,3033.4,0
17694050,08:06:08,08:06:08,10700,11,,,,3340.89,0
17694050,08:07:42,08:07:42,10611,12,,,,4343.73,0
17694050,08:09:00,08:09:00,8613,13,,,,4979.93,
17694050,08:09:36,08:09:36,8614,14,,,,5350.49,0
17694050,08:10:15,08:10:15,8615,15,,,,5738.49,0
17694050,08:10:43,08:10:43,10397,16,,,,6006.19,0
17694050,08:16:00,08:16:00,9546,17,,1,,9836.33,
17694060,08:00:00,08:00:00,9528,1,,,1,0,
17694060,08:00:36,08:00:36,998,2,,,,318.33,0
17694060,08:01:34,08:01:34,999,3,,,,806.28,0
17694060,08:02:04,08:02:04,1000,4,,,,1070.69,0
17694060,08:02:20,08:02:20,10287,5,,,,1206.14,0
17694060,08:02:39,08:02:39,1001,6,,,,1367.55,0
17694060,08:03:19,08:03:19,1002,7,,,,1721.67,0
17694060,08:03:31,08:03:31,1003,8,,,,1813.47,0
17694060,08:03:50,08:03:50,4797,9,,,,1966.56,0
17694060,08:05:31,08:05:31,10609,10,,,,3033.4,0
17694060,08:06:08,08:06:08,10700,11,,,,3340.89,0
17694060,08:07:42,08:07:42,10611,12,,,,4343.73,0
17694060,08:09:00,08:09:00,8613,13,,,,4979.93,
17694060,08:09:36,08:09:36,8614,14,,,,5350.49,0
17694060,08:10:15,08:10:15,8615,15,,,,5738.49,0
17694060,08:10:43,08:10:43,10397,16,,,,6006.19,0
17694060,08:16:00,08:16:00,9546,17,,1,,9836.33,
17694090,08:00:00,08:00:00,9528,1,,,1,0,
17694090,08:00:36,08:00:36,998,2,,,,318.33,0
17694090,08:01:34,08:01:34,999,3,,,,806.28,0
17694090,08:02:04,08:02:04,1000,4,,,,1070.69,0
17694090,08:02:20,08:02:20,10287,5,,,,1206.14,0
17694090,08:02:39,08:02:39,1001,6,,,,1367.55,0
17694090,08:03:19,08:03:19,1002,7,,,,1721.67,0
17694090,08:03:31,08:03:31,1003,8,,,,1813.47,0
17694090,08:03:50,08:03:50,4797,9,,,,1966.56,0
17694090,08:05:31,08:05:31,10609,10,,,,3033.4,0
17694090,08:06:08,08:06:08,10700,11,,,,3340.89,0
17694090,08:07:42,08:07:42,10611,12,,,,4343.73,0
17694090,08:09:00,08:09:00,8613,13,,,,4979.93,
17694090,08:09:36,08:09:36,8614,14,,,,5350.49,0
17694090,08:10:15,08:10:15,8615,15,,,,5738.49,0
17694090,08:10:43,08:10:43,10397,16,,,,6006.19,0
17694090,08:16:00,08:16:00,9546,17,,1,,9836.33,
17694100,08:00:00,08:00:00,9528,1,,,1,0,
17694100,08:00:36,08:00:36,998,2,,,,318.33,0
17694100,08:01:34,08:01:34,999,3,,,,806.28,0
17694100,08:02:04,08:02:04,1000,4,,,,1070.69,0
17694100,08:02:20,08:02:20,10287,5,,,,1206.14,0
17694100,08:02:39,08:02:39,1001,6,,,,1367.55,0
17694100,08:03:19,08:03:19,1002,7,,,,1721.67,0
17694100,08:03:31,08:03:31,1003,8,,,,1813.47,0
17694100,08:03:50,08:03:50,4797,9,,,,1966.56,0
17694100,08:05:31,08:05:31,10609,10,,,,3033.4,0
17694100,08:06:08,08:06:08,10700,11,,,,3340.89,0
17694100,08:07:42,08:07:42,10611,12,,,,4343.73,0
17694100,08:09:00,08:09:00,8613,13,,,,4979.93,
17694100,08:09:36,08:09:36,8614,14,,,,5350.49,0
17694100,08:10:15,08:10:15,8615,15,,,,5738.49,0
17694100,08:10:43,08:10:43,10397,16,,,,6006.19,0
17694100,08:16:00,08:16:00,9546,17,,1,,9836.33,
17694110,08:00:00,08:00:00,9528,1,,,1,0,
17694110,08:00:36,08:00:36,998,2,,,,318.33,0
17694110,08:01:34,08:01:34,999,3,,,,806.28,0
17694110,08:02:04,08:02:04,1000,4,,,,1070.69,0
17694110,08:02:20,08:02:20,10287,5,,,,1206.14,0
17694110,08:02:39,08:02:39,1001,6,,,,1367.55,0
17694110,08:03:19,08:03:19,1002,7,,,,1721.67,0
17694110,08:03:31,08:03:31,1003,8,,,,1813.47,0
17694110,08:03:50,08:03:50,4797,9,,,,1966.56,0
17694110,08:05:31,08:05:31,10609,10,,,,3033.4,0
17694110,08:06:08,08:06:08,10700,11,,,,3340.89,0
17694110,08:07:42,08:07:42,10611,12,,,,4343.73,0
17694110,08:09:00,08:09:00,8613,13,,,,4979.93,
17694110,08:09:36,08:09:36,8614,14,,,,5350.49,0
17694110,08:10:15,08:10:15,8615,15,,,,5738.49,0
17694110,08:10:43,08:10:43,10397,16,,,,6006.19,0
17694110,08:16:00,08:16:00,9546,17,,1,,9836.33,
18246010,18:58:00,18:58:00,9528,1,,,1,0,
18246010,18:58:32,18:58:32,998,2,,,,318.33,0
18246010,18:59:23,18:59:23,999,3,,,,806.28,0
18246010,18:59:50,18:59:50,1000,4,,,,1070.69,0
18246010,19:00:04,19:00:04,10287,5,,,,1206.14,0
18246010,19:00:21,19:00:21,1001,6,,,,1367.55,0
18246010,19:00:56,19:00:56,1002,7,,,,1721.67,0
18246010,19:01:07,19:01:07,1003,8,,,,1813.47,0
18246010,19:01:24,19:01:24,4797,9,,,,1966.56,0
18246010,19:02:54,19:02:54,10609,10,,,,3033.4,0
18246010,19:03:27,19:03:27,10700,11,,,,3340.89,0
18246010,19:04:50,19:04:50,10611,12,,,,4343.73,0
18246010,19:06:00,19:06:00,8613,13,,,,4979.93,
18246010,19:06:42,19:06:42,8614,14,,,,5350.49,0
18246010,19:07:25,19:07:25,8615,15,,,,5738.49,0
18246010,19:07:58,19:07:58,10397,16,,,,6006.19,0
18246010,19:14:00,19:14:00,9546,17,,1,,9836.33,
18246080,18:58:00,18:58:00,9528,1,,,1,0,
18246080,18:58:32,18:58:32,998,2,,,,318.33,0
18246080,18:59:23,18:59:23,999,3,,,,806.28,0
18246080,18:59:50,18:59:50,1000,4,,,,1070.69,0
18246080,19:00:04,19:00:04,10287,5,,,,1206.14,0
18246080,19:00:21,19:00:21,1001,6,,,,1367.55,0
18246080,19:00:56,19:00:56,1002,7,,,,1721.67,0
18246080,19:01:07,19:01:07,1003,8,,,,1813.47,0
18246080,19:01:24,19:01:24,4797,9,,,,1966.56,0
18246080,19:02:54,19:02:54,10609,10,,,,3033.4,0
18246080,19:03:27,19:03:27,10700,11,,,,3340.89,0
18246080,19:04:50,19:04:50,10611,12,,,,4343.73,0
18246080,19:06:00,19:06:00,8613,13,,,,4979.93,
18246080,19:06:42,19:06:42,8614,14,,,,5350.49,0
18246080,19:07:25,19:07:25,8615,15,,,,5738.49,0
18246080,19:07:58,19:07:58,10397,16,,,,6006.19,0
18246080,19:14:00,19:14:00,9546,17,,1,,9836.33,
18246130,18:58:00,18:58:00,9528,1,,,1,0,
18246130,18:58:32,18:58:32,998,2,,,,318.33,0
18246130,18:59:23,18:59:23,999,3,,,,806.28,0
18246130,18:59:50,18:59:50,1000,4,,,,1070.69,0
18246130,19:00:04,19:00:04,10287,5,,,,1206.14,0
18246130,19:00:21,19:00:21,1001,6,,,,1367.55,0
18246130,19:00:56,19:00:56,1002,7,,,,1721.67,0
18246130,19:01:07,19:01:07,1003,8,,,,1813.47,0
18246130,19:01:24,19:01:24,4797,9,,,,1966.56,0
18246130,19:02:54,19:02:54,10609,10,,,,3033.4,0
18246130,19:03:27,19:03:27,10700,11,,,,3340.89,0
18246130,19:04:50,19:04:50,10611,12,,,,4343.73,0
18246130,19:06:00,19:06:00,8613,13,,,,4979.93,
18246130,19:06:42,19:06:42,8614,14,,,,5350.49,0
18246130,19:07:25,19:07:25,8615,15,,,,5738.49,0
18246130,19:07:58,19:07:58,10397,16,,,,6006.19,0
18246130,19:14:00,19:14:00,9546,17,,1,,9836.33,
18381020,12:30:00,12:30:00,9528,1,,,1,0,
18381020,12:30:40,12:30:40,998,2,,,,318.33,0
18381020,12:31:44,12:31:44,999,3,,,,806.28,0
18381020,12:32:17,12:32:17,1000,4,,,,1070.69,0
18381020,12:32:36,12:32:36,10287,5,,,,1206.14,0
18381020,12:32:57,12:32:57,1001,6,,,,1367.55,0
18381020,12:33:41,12:33:41,1002,7,,,,1721.67,0
18381020,12:33:54,12:33:54,1003,8,,,,1813.47,0
18381020,12:34:16,12:34:16,4797,9,,,,1966.56,0
18381020,12:36:08,12:36:08,10609,10,,,,3033.4,0
18381020,12:36:49,12:36:49,10700,11,,,,3340.89,0
18381020,12:38:33,12:38:33,10611,12,,,,4343.73,0
18381020,12:40:00,12:40:00,8613,13,,,,4979.93,
18381020,12:40:36,12:40:36,8614,14,,,,5350.49,0
18381020,12:41:15,12:41:15,8615,15,,,,5738.49,0
18381020,12:41:43,12:41:43,10397,16,,,,6006.19,0
18381020,12:47:00,12:47:00,9546,17,,1,,9836.33,
18381030,12:30:00,12:30:00,9528,1,,,1,0,
18381030,12:30:40,12:30:40,998,2,,,,318.33,0
18381030,12:31:44,12:31:44,999,3,,,,806.28,0
18381030,12:32:17,12:32:17,1000,4,,,,1070.69,0
18381030,12:32:36,12:32:36,10287,5,,,,1206.14,0
18381030,12:32:57,12:32:57,1001,6,,,,1367.55,0
18381030,12:33:41,12:33:41,1002,7,,,,1721.67,0
18381030,12:33:54,12:33:54,1003,8,,,,1813.47,0
18381030,12:34:16,12:34:16,4797,9,,,,1966.56,0
18381030,12:36:08,12:36:08,10609,10,,,,3033.4,0
18381030,12:36:49,12:36:49,10700,11,,,,3340.89,0
18381030,12:38:33,12:38:33,10611,12,,,,4343.73,0
18381030,12:40:00,12:40:00,8613,13,,,,4979.93,
18381030,12:40:36,12:40:36,8614,14,,,,5350.49,0
18381030,12:41:15,12:41:15,8615,15,,,,5738.49,0
18381030,12:41:43,12:41:43,10397,16,,,,6006.19,0
18381030,12:47:00,12:47:00,9546,17,,1,,9836.33,
18381040,12:30:00,12:30:00,9528,1,,,1,0,
18381040,12:30:40,12:30:40,998,2,,,,318.33,0
18381040,12:31:44,12:31:44,999,3,,,,806.28,0
18381040,12:32:17,12:32:17,1000,4,,,,1070.69,0
18381040,12:32:36,12:32:36,10287,5,,,,1206.14,0
18381040,12:32:57,12:32:57,1001,6,,,,1367.55,0
18381040,12:33:41,12:33:41,1002,7,,,,1721.67,0
18381040,12:33:54,12:33:54,1003,8,,,,1813.47,0
18381040,12:34:16,12:34:16,4797,9,,,,1966.56,0
18381040,12:36:08,12:36:08,10609,10,,,,3033.4,0
18381040,12:36:49,12:36:49,10700,11,,,,3340.89,0
18381040,12:38:33,12:38:33,10611,12,,,,4343.73,0
18381040,12:40:00,12:40:00,8613,13,,,,4979.93,
18381040,12:40:36,12:40:36,8614,14,,,,5350.49,0
18381040,12:41:15,12:41:15,8615,15,,,,5738.49,0
18381040,12:41:43,12:41:43,10397,16,,,,6006.19,0
18381040,12:47:00,12:47:00,9546,17,,1,,9836.33,
18381050,12:30:00,12:30:00,9528,1,,,1,0,
18381050,12:30:40,12:30:40,998,2,,,,318.33,0
18381050,12:31:44,12:31:44,999,3,,,,806.28,0
18381050,12:32:17,12:32:17,1000,4,,,,1070.69,0
18381050,12:32:36,12:32:36,10287,5,,,,1206.14,0
18381050,12:32:57,12:32:57,1001,6,,,,1367.55,0
18381050,12:33:41,12:33:41,1002,7,,,,1721.67,0
18381050,12:33:54,12:33:54,1003,8,,,,1813.47,0
18381050,12:34:16,12:34:16,4797,9,,,,1966.56,0
18381050,12:36:08,12:36:08,10609,10,,,,3033.4,0
18381050,12:36:49,12:36:49,10700,11,,,,3340.89,0
18381050,12:38:33,12:38:33,10611,12,,,,4343.73,0
18381050,12:40:00,12:40:00,8613,13,,,,4979.93,
18381050,12:40:36,12:40:36,8614,14,,,,5350.49,0
18381050,12:41:15,12:41:15,8615,15,,,,5738.49,0
18381050,12:41:43,12:41:43,10397,16,,,,6006.19,0
18381050,12:47:00,12:47:00,9546,17,,1,,9836.33,
18381060,12:30:00,12:30:00,9528,1,,,1,0,
18381060,12:30:40,12:30:40,998,2,,,,318.33,0
18381060,12:31:44,12:31:44,999,3,,,,806.28,0
18381060,12:32:17,12:32:17,1000,4,,,,1070.69,0
18381060,12:32:36,12:32:36,10287,5,,,,1206.14,0
18381060,12:32:57,12:32:57,1001,6,,,,1367.55,0
18381060,12:33:41,12:33:41,1002,7,,,,1721.67,0
18381060,12:33:54,12:33:54,1003,8,,,,1813.47,0
18381060,12:34:16,12:34:16,4797,9,,,,1966.56,0
18381060,12:36:08,12:36:08,10609,10,,,,3033.4,0
18381060,12:36:49,12:36:49,10700,11,,,,3340.89,0
18381060,12:38:33,12:38:33,10611,12,,,,4343.73,0
18381060,12:40:00,12:40:00,8613,13,,,,4979.93,
18381060,12:40:36,12:40:36,8614,14,,,,5350.49,0
18381060,12:41:15,12:41:15,8615,15,,,,5738.49,0
18381060,12:41:43,12:41:43,10397,16,,,,6006.19,0
18381060,12:47:00,12:47:00,9546,17,,1,,9836.33,
18381090,12:30:00,12:30:00,9528,1,,,1,0,
18381090,12:30:40,12:30:40,998,2,,,,318.33,0
18381090,12:31:44,12:31:44,999,3,,,,806.28,0
18381090,12:32:17,12:32:17,1000,4,,,,1070.69,0
18381090,12:32:36,12:32:36,10287,5,,,,1206.14,0
18381090,12:32:57,12:32:57,1001,6,,,,1367.55,0
18381090,12:33:41,12:33:41,1002,7,,,,1721.67,0
18381090,12:33:54,12:33:54,1003,8,,,,1813.47,0
18381090,12:34:16,12:34:16,4797,9,,,,1966.56,0
18381090,12:36:08,12:36:08,10609,10,,,,3033.4,0
18381090,12:36:49,12:36:49,10700,11,,,,3340.89,0
18381090,12:38:33,12:38:33,10611,12,,,,4343.73,0
18381090,12:40:00,12:40:00,8613,13,,,,4979.93,
18381090,12:40:36,12:40:36,8614,14,,,,5350.49,0
18381090,12:41:15,12:41:15,8615,15,,,,5738.49,0
18381090,12:41:43,12:41:43,10397,16,,,,6006.19,0
18381090,12:47:00,12:47:00,9546,17,,1,,9836.33,
18381100,12:30:00,12:30:00,9528,1,,,1,0,
18381100,12:30:40,12:30:40,998,2,,,,318.33,0
18381100,12:31:44,12:31:44,999,3,,,,806.28,0
18381100,12:32:17,12:32:17,1000,4,,,,1070.69,0
18381100,12:32:36,12:32:36,10287,5,,,,1206.14,0
18381100,12:32:57,12:32:57,1001,6,,,,1367.55,0
18381100,12:33:41,12:33:41,1002,7,,,,1721.67,0
18381100,12:33:54,12:33:54,1003,8,,,,1813.47,0
18381100,12:34:16,12:34:16,4797,9,,,,1966.56,0
18381100,12:36:08,12:36:08,10609,10,,,,3033.4,0
18381100,12:36:49,12:36:49,10700,11,,,,3340.89,0
18381100,12:38:33,12:38:33,10611,12,,,,4343.73,0
18381100,12:40:00,12:40:00,8613,13,,,,4979.93,
18381100,12:40:36,12:40:36,8614,14,,,,5350.49,0
18381100,12:41:15,12:41:15,8615,15,,,,5738.49,0
18381100,12:41:43,12:41:43,10397,16,,,,6006.19,0
18381100,12:47:00,12:47:00,9546,17,,1,,9836.33,
18381110,12:30:00,12:30:00,9528,1,,,1,0,
18381110,12:30:40,12:30:40,998,2,,,,318.33,0
18381110,12:31:44,12:31:44,999,3,,,,806.28,0
18381110,12:32:17,12:32:17,1000,4,,,,1070.69,0
18381110,12:32:36,12:32:36,10287,5,,,,1206.14,0
18381110,12:32:57,12:32:57,1001,6,,,,1367.55,0
18381110,12:33:41,12:33:41,1002,7,,,,1721.67,0
18381110,12:33:54,12:33:54,1003,8,,,,1813.47,0
18381110,12:34:16,12:34:16,4797,9,,,,1966.56,0
18381110,12:36:08,12:36:08,10609,10,,,,3033.4,0
18381110,12:36:49,12:36:49,10700,11,,,,3340.89,0
18381110,12:38:33,12:38:33,10611,12,,,,4343.73,0
18381110,12:40:00,12:40:00,8613,13,,,,4979.93,
18381110,12:40:36,12:40:36,8614,14,,,,5350.49,0
18381110,12:41:15,12:41:15,8615,15,,,,5738.49,0
18381110,12:41:43,12:41:43,10397,16,,,,6006.19,0
18381110,12:47:00,12:47:00,9546,17,,1,,9836.33,
18448140,19:11:00,19:11:00,9528,1,,,1,0,
18448140,19:11:32,19:11:32,998,2,,,,318.33,0
18448140,19:12:23,19:12:23,999,3,,,,806.28,0
18448140,19:12:50,19:12:50,1000,4,,,,1070.69,0
18448140,19:13:04,19:13:04,10287,5,,,,1206.14,0
18448140,19:13:21,19:13:21,1001,6,,,,1367.55,0
18448140,19:13:56,19:13:56,1002,7,,,,1721.67,0
18448140,19:14:07,19:14:07,1003,8,,,,1813.47,0
18448140,19:14:24,19:14:24,4797,9,,,,1966.56,0
18448140,19:15:54,19:15:54,10609,10,,,,3033.4,0
18448140,19:16:27,19:16:27,10700,11,,,,3340.89,0
18448140,19:17:50,19:17:50,10611,12,,,,4343.73,0
18448140,19:19:00,19:19:00,8613,13,,,,4979.93,
18448140,19:19:42,19:19:42,8614,14,,,,5350.49,0
18448140,19:20:25,19:20:25,8615,15,,,,5738.49,0
18448140,19:20:58,19:20:58,10397,16,,,,6006.19,0
18448140,19:27:00,19:27:00,9546,17,,1,,9836.33,
18511070,07:11:00,07:11:00,9528,1,,,1,0,
18511070,07:11:32,07:11:32,998,2,,,,318.33,0
18511070,07:12:23,07:12:23,999,3,,,,806.28,0
18511070,07:12:50,07:12:50,1000,4,,,,1070.69,0
18511070,07:13:04,07:13:04,10287,5,,,,1206.14,0
18511070,07:13:21,07:13:21,1001,6,,,,1367.55,0
18511070,07:13:56,07:13:56,1002,7,,,,1721.67,0
18511070,07:14:07,07:14:07,1003,8,,,,1813.47,0
18511070,07:14:24,07:14:24,4797,9,,,,1966.56,0
18511070,07:15:54,07:15:54,10609,10,,,,3033.4,0
18511070,07:16:27,07:16:27,10700,11,,,,3340.89,0
18511070,07:17:50,07:17:50,10611,12,,,,4343.73,0
18511070,07:19:00,07:19:00,8613,13,,,,4979.93,
18511070,07:19:42,07:19:42,8614,14,,,,5350.49,0
18511070,07:20:25,07:20:25,8615,15,,,,5738.49,0
18511070,07:20:58,07:20:58,10397,16,,,,6006.19,0
18511070,07:27:00,07:27:00,9546,17,,1,,9836.33,
18511120,07:11:00,07:11:00,9528,1,,,1,0,
18511120,07:11:32,07:11:32,998,2,,,,318.33,0
18511120,07:12:23,07:12:23,999,3,,,,806.28,0
18511120,07:12:50,07:12:50,1000,4,,,,1070.69,0
18511120,07:13:04,07:13:04,10287,5,,,,1206.14,0
18511120,07:13:21,07:13:21,1001,6,,,,1367.55,0
18511120,07:13:56,07:13:56,1002,7,,,,1721.67,0
18511120,07:14:07,07:14:07,1003,8,,,,1813.47,0
18511120,07:14:24,07:14:24,4797,9,,,,1966.56,0
18511120,07:15:54,07:15:54,10609,10,,,,3033.4,0
18511120,07:16:27,07:16:27,10700,11,,,,3340.89,0
18511120,07:17:50,07:17:50,10611,12,,,,4343.73,0
18511120,07:19:00,07:19:00,8613,13,,,,4979.93,
18511120,07:19:42,07:19:42,8614,14,,,,5350.49,0
18511120,07:20:25,07:20:25,8615,15,,,,5738.49,0
18511120,07:20:58,07:20:58,10397,16,,,,6006.19,0
18511120,07:27:00,07:27:00,9546,17,,1,,9836.33,
18588020,08:30:00,08:30:00,9528,1,,,1,0,
18588020,08:30:36,08:30:36,998,2,,,,318.33,0
18588020,08:31:34,08:31:34,999,3,,,,806.28,0
18588020,08:32:04,08:32:04,1000,4,,,,1070.69,0
18588020,08:32:20,08:32:20,10287,5,,,,1206.14,0
18588020,08:32:39,08:32:39,1001,6,,,,1367.55,0
18588020,08:33:19,08:33:19,1002,7,,,,1721.67,0
18588020,08:33:31,08:33:31,1003,8,,,,1813.47,0
18588020,08:33:50,08:33:50,4797,9,,,,1966.56,0
18588020,08:35:31,08:35:31,10609,10,,,,3033.4,0
18588020,08:36:08,08:36:08,10700,11,,,,3340.89,0
18588020,08:37:42,08:37:42,10611,12,,,,4343.73,0
18588020,08:39:00,08:39:00,8613,13,,,,4979.93,
18588020,08:39:36,08:39:36,8614,14,,,,5350.49,0
18588020,08:40:15,08:40:15,8615,15,,,,5738.49,0
18588020,08:40:43,08:40:43,10397,16,,,,6006.19,0
18588020,08:46:00,08:46:00,9546,17,,1,,9836.33,
18588030,08:30:00,08:30:00,9528,1,,,1,0,
18588030,08:30:36,08:30:36,998,2,,,,318.33,0
18588030,08:31:34,08:31:34,999,3,,,,806.28,0
18588030,08:32:04,08:32:04,1000,4,,,,1070.69,0
18588030,08:32:20,08:32:20,10287,5,,,,1206.14,0
18588030,08:32:39,08:32:39,1001,6,,,,1367.55,0
18588030,08:33:19,08:33:19,1002,7,,,,1721.67,0
18588030,08:33:31,08:33:31,1003,8,,,,1813.47,0
18588030,08:33:50,08:33:50,4797,9,,,,1966.56,0
18588030,08:35:31,08:35:31,10609,10,,,,3033.4,0
18588030,08:36:08,08:36:08,10700,11,,,,3340.89,0
18588030,08:37:42,08:37:42,10611,12,,,,4343.73,0
18588030,08:39:00,08:39:00,8613,13,,,,4979.93,
18588030,08:39:36,08:39:36,8614,14,,,,5350.49,0
18588030,08:40:15,08:40:15,8615,15,,,,5738.49,0
18588030,08:40:43,08:40:43,10397,16,,,,6006.19,0
18588030,08:46:00,08:46:00,9546,17,,1,,9836.33,
18588040,08:30:00,08:30:00,9528,1,,,1,0,
18588040,08:30:36,08:30:36,998,2,,,,318.33,0
18588040,08:31:34,08:31:34,999,3,,,,806.28,0
18588040,08:32:04,08:32:04,1000,4,,,,1070.69,0
18588040,08:32:20,08:32:20,10287,5,,,,1206.14,0
18588040,08:32:39,08:32:39,1001,6,,,,1367.55,0
18588040,08:33:19,08:33:19,1002,7,,,,1721.67,0
18588040,08:33:31,08:33:31,1003,8,,,,1813.47,0
18588040,08:33:50,08:33:50,4797,9,,,,1966.56,0
18588040,08:35:31,08:35:31,10609,10,,,,3033.4,0
18588040,08:36:08,08:36:08,10700,11,,,,3340.89,0
18588040,08:37:42,08:37:42,10611,12,,,,4343.73,0
18588040,08:39:00,08:39:00,8613,13,,,,4979.93,
18588040,08:39:36,08:39:36,8614,14,,,,5350.49,0
18588040,08:40:15,08:40:15,8615,15,,,,5738.49,0
18588040,08:40:43,08:40:43,10397,16,,,,6006.19,0
18588040,08:46:00,08:46:00,9546,17,,1,,9836.33,
18588050,08:30:00,08:30:00,9528,1,,,1,0,
18588050,08:30:36,08:30:36,998,2,,,,318.33,0
18588050,08:31:34,08:31:34,999,3,,,,806.28,0
18588050,08:32:04,08:32:04,1000,4,,,,1070.69,0
18588050,08:32:20,08:32:20,10287,5,,,,1206.14,0
18588050,08:32:39,08:32:39,1001,6,,,,1367.55,0
18588050,08:33:19,08:33:19,1002,7,,,,1721.67,0
18588050,08:33:31,08:33:31,1003,8,,,,1813.47,0
18588050,08:33:50,08:33:50,4797,9,,,,1966.56,0
18588050,08:35:31,08:35:31,10609,10,,,,3033.4,0
18588050,08:36:08,08:36:08,10700,11,,,,3340.89,0
18588050,08:37:42,08:37:42,10611,12,,,,4343.73,0
18588050,08:39:00,08:39:00,8613,13,,,,4979.93,
18588050,08:39:36,08:39:36,8614,14,,,,5350.49,0
18588050,08:40:15,08:40:15,8615,15,,,,5738.49,0
18588050,08:40:43,08:40:43,10397,16,,,,6006.19,0
18588050,08:46:00,08:46:00,9546,17,,1,,9836.33,
18588060,08:30:00,08:30:00,9528,1,,,1,0,
18588060,08:30:36,08:30:36,998,2,,,,318.33,0
18588060,08:31:34,08:31:34,999,3,,,,806.28,0
18588060,08:32:04,08:32:04,1000,4,,,,1070.69,0
18588060,08:32:20,08:32:20,10287,5,,,,1206.14,0
18588060,08:32:39,08:32:39,1001,6,,,,1367.55,0
18588060,08:33:19,08:33:19,1002,7,,,,1721.67,0
18588060,08:33:31,08:33:31,1003,8,,,,1813.47,0
18588060,08:33:50,08:33:50,4797,9,,,,1966.56,0
18588060,08:35:31,08:35:31,10609,10,,,,3033.4,0
18588060,08:36:08,08:36:08,10700,11,,,,3340.89,0
18588060,08:37:42,08:37:42,10611,12,,,,4343.73,0
18588060,08:39:00,08:39:00,8613,13,,,,4979.93,
18588060,08:39:36,08:39:36,8614,14,,,,5350.49,0
18588060,08:40:15,08:40:15,8615,15,,,,5738.49,0
18588060,08:40:43,08:40:43,10397,16,,,,6006.19,0
18588060,08:46:00,08:46:00,9546,17,,1,,9836.33,
18588090,08:30:00,08:30:00,9528,1,,,1,0,
18588090,08:30:36,08:30:36,998,2,,,,318.33,0
18588090,08:31:34,08:31:34,999,3,,,,806.28,0
18588090,08:32:04,08:32:04,1000,4,,,,1070.69,0
18588090,08:32:20,08:32:20,10287,5,,,,1206.14,0
18588090,08:32:39,08:32:39,1001,6,,,,1367.55,0
18588090,08:33:19,08:33:19,1002,7,,,,1721.67,0
18588090,08:33:31,08:33:31,1003,8,,,,1813.47,0
18588090,08:33:50,08:33:50,4797,9,,,,1966.56,0
18588090,08:35:31,08:35:31,10609,10,,,,3033.4,0
18588090,08:36:08,08:36:08,10700,11,,,,3340.89,0
18588090,08:37:42,08:37:42,10611,12,,,,4343.73,0
18588090,08:39:00,08:39:00,8613,13,,,,4979.93,
18588090,08:39:36,08:39:36,8614,14,,,,5350.49,0
18588090,08:40:15,08:40:15,8615,15,,,,5738.49,0
18588090,08:40:43,08:40:43,10397,16,,,,6006.19,0
18588090,08:46:00,08:46:00,9546,17,,1,,9836.33,
18588100,08:30:00,08:30:00,9528,1,,,1,0,
18588100,08:30:36,08:30:36,998,2,,,,318.33,0
18588100,08:31:34,08:31:34,999,3,,,,806.28,0
18588100,08:32:04,08:32:04,1000,4,,,,1070.69,0
18588100,08:32:20,08:32:20,10287,5,,,,1206.14,0
18588100,08:32:39,08:32:39,1001,6,,,,1367.55,0
18588100,08:33:19,08:33:19,1002,7,,,,1721.67,0
18588100,08:33:31,08:33:31,1003,8,,,,1813.47,0
18588100,08:33:50,08:33:50,4797,9,,,,1966.56,0
18588100,08:35:31,08:35:31,10609,10,,,,3033.4,0
18588100,08:36:08,08:36:08,10700,11,,,,3340.89,0
18588100,08:37:42,08:37:42,10611,12,,,,4343.73,0
18588100,08:39:00,08:39:00,8613,13,,,,4979.93,
18588100,08:39:36,08:39:36,8614,14,,,,5350.49,0
18588100,08:40:15,08:40:15,8615,15,,,,5738.49,0
18588100,08:40:43,08:40:43,10397,16,,,,6006.19,0
18588100,08:46:00,08:46:00,9546,17,,1,,9836.33,
18588110,08:30:00,08:30:00,9528,1,,,1,0,
18588110,08:30:36,08:30:36,998,2,,,,318.33,0
18588110,08:31:34,08:31:34,999,3,,,,806.28,0
18588110,08:32:04,08:32:04,1000,4,,,,1070.69,0
18588110,08:32:20,08:32:20,10287,5,,,,1206.14,0
18588110,08:32:39,08:32:39,1001,6,,,,1367.55,0
18588110,08:33:19,08:33:19,1002,7,,,,1721.67,0
18588110,08:33:31,08:33:31,1003,8,,,,1813.47,0
18588110,08:33:50,08:33:50,4797,9,,,,1966.56,0
18588110,08:35:31,08:35:31,10609,10,,,,3033.4,0
18588110,08:36:08,08:36:08,10700,11,,,,3340.89,0
18588110,08:37:42,08:37:42,10611,12,,,,4343.73,0
18588110,08:39:00,08:39:00,8613,13,,,,4979.93,
18588110,08:39:36,08:39:36,8614,14,,,,5350.49,0
18588110,08:40:15,08:40:15,8615,15,,,,5738.49,0
18588110,08:40:43,08:40:43,10397,16,,,,6006.19,0
18588110,08:46:00,08:46:00,9546,17,,1,,9836.33,
18753020,11:30:00,11:30:00,9528,1,,,1,0,
18753020,11:30:40,11:30:40,998,2,,,,318.33,0
18753020,11:31:44,11:31:44,999,3,,,,806.28,0
18753020,11:32:17,11:32:17,1000,4,,,,1070.69,0
18753020,11:32:36,11:32:36,10287,5,,,,1206.14,0
18753020,11:32:57,11:32:57,1001,6,,,,1367.55,0
18753020,11:33:41,11:33:41,1002,7,,,,1721.67,0
18753020,11:33:54,11:33:54,1003,8,,,,1813.47,0
18753020,11:34:16,11:34:16,4797,9,,,,1966.56,0
18753020,11:36:08,11:36:08,10609,10,,,,3033.4,0
18753020,11:36:49,11:36:49,10700,11,,,,3340.89,0
18753020,11:38:33,11:38:33,10611,12,,,,4343.73,0
18753020,11:40:00,11:40:00,8613,13,,,,4979.93,
18753020,11:40:36,11:40:36,8614,14,,,,5350.49,0
18753020,11:41:15,11:41:15,8615,15,,,,5738.49,0
18753020,11:41:43,11:41:43,10397,16,,,,6006.19,0
18753020,11:47:00,11:47:00,9546,17,,1,,9836.33,
18753030,11:30:00,11:30:00,9528,1,,,1,0,
18753030,11:30:40,11:30:40,998,2,,,,318.33,0
18753030,11:31:44,11:31:44,999,3,,,,806.28,0
18753030,11:32:17,11:32:17,1000,4,,,,1070.69,0
18753030,11:32:36,11:32:36,10287,5,,,,1206.14,0
18753030,11:32:57,11:32:57,1001,6,,,,1367.55,0
18753030,11:33:41,11:33:41,1002,7,,,,1721.67,0
18753030,11:33:54,11:33:54,1003,8,,,,1813.47,0
18753030,11:34:16,11:34:16,4797,9,,,,1966.56,0
18753030,11:36:08,11:36:08,10609,10,,,,3033.4,0
18753030,11:36:49,11:36:49,10700,11,,,,3340.89,0
18753030,11:38:33,11:38:33,10611,12,,,,4343.73,0
18753030,11:40:00,11:40:00,8613,13,,,,4979.93,
18753030,11:40:36,11:40:36,8614,14,,,,5350.49,0
18753030,11:41:15,11:41:15,8615,15,,,,5738.49,0
18753030,11:41:43,11:41:43,10397,16,,,,6006.19,0
18753030,11:47:00,11:47:00,9546,17,,1,,9836.33,
18753040,11:30:00,11:30:00,9528,1,,,1,0,
18753040,11:30:40,11:30:40,998,2,,,,318.33,0
18753040,11:31:44,11:31:44,999,3,,,,806.28,0
18753040,11:32:17,11:32:17,1000,4,,,,1070.69,0
18753040,11:32:36,11:32:36,10287,5,,,,1206.14,0
18753040,11:32:57,11:32:57,1001,6,,,,1367.55,0
18753040,11:33:41,11:33:41,1002,7,,,,1721.67,0
18753040,11:33:54,11:33:54,1003,8,,,,1813.47,0
18753040,11:34:16,11:34:16,4797,9,,,,1966.56,0
18753040,11:36:08,11:36:08,10609,10,,,,3033.4,0
18753040,11:36:49,11:36:49,10700,11,,,,3340.89,0
18753040,11:38:33,11:38:33,10611,12,,,,4343.73,0
18753040,11:40:00,11:40:00,8613,13,,,,4979.93,
18753040,11:40:36,11:40:36,8614,14,,,,5350.49,0
18753040,11:41:15,11:41:15,8615,15,,,,5738.49,0
18753040,11:41:43,11:41:43,10397,16,,,,6006.19,0
18753040,11:47:00,11:47:00,9546,17,,1,,9836.33,
18753050,11:30:00,11:30:00,9528,1,,,1,0,
18753050,11:30:40,11:30:40,998,2,,,,318.33,0
18753050,11:31:44,11:31:44,999,3,,,,806.28,0
18753050,11:32:17,11:32:17,1000,4,,,,1070.69,0
18753050,11:32:36,11:32:36,10287,5,,,,1206.14,0
18753050,11:32:57,11:32:57,1001,6,,,,1367.55,0
18753050,11:33:41,11:33:41,1002,7,,,,1721.67,0
18753050,11:33:54,11:33:54,1003,8,,,,1813.47,0
18753050,11:34:16,11:34:16,4797,9,,,,1966.56,0
18753050,11:36:08,11:36:08,10609,10,,,,3033.4,0
18753050,11:36:49,11:36:49,10700,11,,,,3340.89,0
18753050,11:38:33,11:38:33,10611,12,,,,4343.73,0
18753050,11:40:00,11:40:00,8613,13,,,,4979.93,
18753050,11:40:36,11:40:36,8614,14,,,,5350.49,0
18753050,11:41:15,11:41:15,8615,15,,,,5738.49,0
18753050,11:41:43,11:41:43,10397,16,,,,6006.19,0
18753050,11:47:00,11:47:00,9546,17,,1,,9836.33,
18753060,11:30:00,11:30:00,9528,1,,,1,0,
18753060,11:30:40,11:30:40,998,2,,,,318.33,0
18753060,11:31:44,11:31:44,999,3,,,,806.28,0
18753060,11:32:17,11:32:17,1000,4,,,,1070.69,0
18753060,11:32:36,11:32:36,10287,5,,,,1206.14,0
18753060,11:32:57,11:32:57,1001,6,,,,1367.55,0
18753060,11:33:41,11:33:41,1002,7,,,,1721.67,0
18753060,11:33:54,11:33:54,1003,8,,,,1813.47,0
18753060,11:34:16,11:34:16,4797,9,,,,1966.56,0
18753060,11:36:08,11:36:08,10609,10,,,,3033.4,0
18753060,11:36:49,11:36:49,10700,11,,,,3340.89,0
18753060,11:38:33,11:38:33,10611,12,,,,4343.73,0
18753060,11:40:00,11:40:00,8613,13,,,,4979.93,
18753060,11:40:36,11:40:36,8614,14,,,,5350.49,0
18753060,11:41:15,11:41:15,8615,15,,,,5738.49,0
18753060,11:41:43,11:41:43,10397,16,,,,6006.19,0
18753060,11:47:00,11:47:00,9546,17,,1,,9836.33,
18753090,11:30:00,11:30:00,9528,1,,,1,0,
18753090,11:30:40,11:30:40,998,2,,,,318.33,0
18753090,11:31:44,11:31:44,999,3,,,,806.28,0
18753090,11:32:17,11:32:17,1000,4,,,,1070.69,0
18753090,11:32:36,11:32:36,10287,5,,,,1206.14,0
18753090,11:32:57,11:32:57,1001,6,,,,1367.55,0
18753090,11:33:41,11:33:41,1002,7,,,,1721.67,0
18753090,11:33:54,11:33:54,1003,8,,,,1813.47,0
18753090,11:34:16,11:34:16,4797,9,,,,1966.56,0
18753090,11:36:08,11:36:08,10609,10,,,,3033.4,0
18753090,11:36:49,11:36:49,10700,11,,,,3340.89,0
18753090,11:38:33,11:38:33,10611,12,,,,4343.73,0
18753090,11:40:00,11:40:00,8613,13,,,,4979.93,
18753090,11:40:36,11:40:36,8614,14,,,,5350.49,0
18753090,11:41:15,11:41:15,8615,15,,,,5738.49,0
18753090,11:41:43,11:41:43,10397,16,,,,6006.19,0
18753090,11:47:00,11:47:00,9546,17,,1,,9836.33,
18753100,11:30:00,11:30:00,9528,1,,,1,0,
18753100,11:30:40,11:30:40,998,2,,,,318.33,0
18753100,11:31:44,11:31:44,999,3,,,,806.28,0
18753100,11:32:17,11:32:17,1000,4,,,,1070.69,0
18753100,11:32:36,11:32:36,10287,5,,,,1206.14,0
18753100,11:32:57,11:32:57,1001,6,,,,1367.55,0
18753100,11:33:41,11:33:41,1002,7,,,,1721.67,0
18753100,11:33:54,11:33:54,1003,8,,,,1813.47,0
18753100,11:34:16,11:34:16,4797,9,,,,1966.56,0
18753100,11:36:08,11:36:08,10609,10,,,,3033.4,0
18753100,11:36:49,11:36:49,10700,11,,,,3340.89,0
18753100,11:38:33,11:38:33,10611,12,,,,4343.73,0
18753100,11:40:00,11:40:00,8613,13,,,,4979.93,
18753100,11:40:36,11:40:36,8614,14,,,,5350.49,0
18753100,11:41:15,11:41:15,8615,15,,,,5738.49,0
18753100,11:41:43,11:41:43,10397,16,,,,6006.19,0
18753100,11:47:00,11:47:00,9546,17,,1,,9836.33,
18753110,11:30:00,11:30:00,9528,1,,,1,0,
18753110,11:30:40,11:30:40,998,2,,,,318.33,0
18753110,11:31:44,11:31:44,999,3,,,,806.28,0
18753110,11:32:17,11:32:17,1000,4,,,,1070.69,0
18753110,11:32:36,11:32:36,10287,5,,,,1206.14,0
18753110,11:32:57,11:32:57,1001,6,,,,1367.55,0
18753110,11:33:41,11:33:41,1002,7,,,,1721.67,0
18753110,11:33:54,11:33:54,1003,8,,,,1813.47,0
18753110,11:34:16,11:34:16,4797,9,,,,1966.56,0
18753110,11:36:08,11:36:08,10609,10,,,,3033.4,0
18753110,11:36:49,11:36:49,10700,11,,,,3340.89,0
18753110,11:38:33,11:38:33,10611,12,,,,4343.73,0
18753110,11:40:00,11:40:00,8613,13,,,,4979.93,
18753110,11:40:36,11:40:36,8614,14,,,,5350.49,0
18753110,11:41:15,11:41:15,8615,15,,,,5738.49,0
18753110,11:41:43,11:41:43,10397,16,,,,6006.19,0
18753110,11:47:00,11:47:00,9546,17,,1,,9836.33,
18856070,12:11:00,12:11:00,9528,1,,,1,0,
18856070,12:11:36,12:11:36,998,2,,,,318.33,0
18856070,12:12:34,12:12:34,999,3,,,,806.28,0
18856070,12:13:04,12:13:04,1000,4,,,,1070.69,0
18856070,12:13:20,12:13:20,10287,5,,,,1206.14,0
18856070,12:13:39,12:13:39,1001,6,,,,1367.55,0
18856070,12:14:19,12:14:19,1002,7,,,,1721.67,0
18856070,12:14:31,12:14:31,1003,8,,,,1813.47,0
18856070,12:14:50,12:14:50,4797,9,,,,1966.56,0
18856070,12:16:31,12:16:31,10609,10,,,,3033.4,0
18856070,12:17:08,12:17:08,10700,11,,,,3340.89,0
18856070,12:18:42,12:18:42,10611,12,,,,4343.73,0
18856070,12:20:00,12:20:00,8613,13,,,,4979.93,
18856070,12:20:47,12:20:47,8614,14,,,,5350.49,0
18856070,12:21:36,12:21:36,8615,15,,,,5738.49,0
18856070,12:22:13,12:22:13,10397,16,,,,6006.19,0
18856070,12:29:00,12:29:00,9546,17,,1,,9836.33,
18856120,12:11:00,12:11:00,9528,1,,,1,0,
18856120,12:11:36,12:11:36,998,2,,,,318.33,0
18856120,12:12:34,12:12:34,999,3,,,,806.28,0
18856120,12:13:04,12:13:04,1000,4,,,,1070.69,0
18856120,12:13:20,12:13:20,10287,5,,,,1206.14,0
18856120,12:13:39,12:13:39,1001,6,,,,1367.55,0
18856120,12:14:19,12:14:19,1002,7,,,,1721.67,0
18856120,12:14:31,12:14:31,1003,8,,,,1813.47,0
18856120,12:14:50,12:14:50,4797,9,,,,1966.56,0
18856120,12:16:31,12:16:31,10609,10,,,,3033.4,0
18856120,12:17:08,12:17:08,10700,11,,,,3340.89,0
18856120,12:18:42,12:18:42,10611,12,,,,4343.73,0
18856120,12:20:00,12:20:00,8613,13,,,,4979.93,
18856120,12:20:47,12:20:47,8614,14,,,,5350.49,0
18856120,12:21:36,12:21:36,8615,15,,,,5738.49,0
18856120,12:22:13,12:22:13,10397,16,,,,6006.19,0
18856120,12:29:00,12:29:00,9546,17,,1,,9836.33,
1888020,17:01:00,17:01:00,9528,1,,,1,0,
1888020,17:01:40,17:01:40,998,2,,,,318.33,0
1888020,17:02:44,17:02:44,999,3,,,,806.28,0
1888020,17:03:17,17:03:17,1000,4,,,,1070.69,0
1888020,17:03:36,17:03:36,10287,5,,,,1206.14,0
1888020,17:03:57,17:03:57,1001,6,,,,1367.55,0
1888020,17:04:41,17:04:41,1002,7,,,,1721.67,0
1888020,17:04:54,17:04:54,1003,8,,,,1813.47,0
1888020,17:05:16,17:05:16,4797,9,,,,1966.56,0
1888020,17:07:08,17:07:08,10609,10,,,,3033.4,0
1888020,17:07:49,17:07:49,10700,11,,,,3340.89,0
1888020,17:09:33,17:09:33,10611,12,,,,4343.73,0
1888020,17:11:00,17:11:00,8613,13,,,,4979.93,
1888020,17:11:36,17:11:36,8614,14,,,,5350.49,0
1888020,17:12:15,17:12:15,8615,15,,,,5738.49,0
1888020,17:12:43,17:12:43,10397,16,,,,6006.19,0
1888020,17:18:00,17:18:00,9546,17,,1,,9836.33,
1888030,17:01:00,17:01:00,9528,1,,,1,0,
1888030,17:01:40,17:01:40,998,2,,,,318.33,0
1888030,17:02:44,17:02:44,999,3,,,,806.28,0
1888030,17:03:17,17:03:17,1000,4,,,,1070.69,0
1888030,17:03:36,17:03:36,10287,5,,,,1206.14,0
1888030,17:03:57,17:03:57,1001,6,,,,1367.55,0
1888030,17:04:41,17:04:41,1002,7,,,,1721.67,0
1888030,17:04:54,17:04:54,1003,8,,,,1813.47,0
1888030,17:05:16,17:05:16,4797,9,,,,1966.56,0
1888030,17:07:08,17:07:08,10609,10,,,,3033.4,0
1888030,17:07:49,17:07:49,10700,11,,,,3340.89,0
1888030,17:09:33,17:09:33,10611,12,,,,4343.73,0
1888030,17:11:00,17:11:00,8613,13,,,,4979.93,
1888030,17:11:36,17:11:36,8614,14,,,,5350.49,0
1888030,17:12:15,17:12:15,8615,15,,,,5738.49,0
1888030,17:12:43,17:12:43,10397,16,,,,6006.19,0
1888030,17:18:00,17:18:00,9546,17,,1,,9836.33,
1888040,17:01:00,17:01:00,9528,1,,,1,0,
1888040,17:01:40,17:01:40,998,2,,,,318.33,0
1888040,17:02:44,17:02:44,999,3,,,,806.28,0
1888040,17:03:17,17:03:17,1000,4,,,,1070.69,0
1888040,17:03:36,17:03:36,10287,5,,,,1206.14,0
1888040,17:03:57,17:03:57,1001,6,,,,1367.55,0
1888040,17:04:41,17:04:41,1002,7,,,,1721.67,0
1888040,17:04:54,17:04:54,1003,8,,,,1813.47,0
1888040,17:05:16,17:05:16,4797,9,,,,1966.56,0
1888040,17:07:08,17:07:08,10609,10,,,,3033.4,0
1888040,17:07:49,17:07:49,10700,11,,,,3340.89,0
1888040,17:09:33,17:09:33,10611,12,,,,4343.73,0
1888040,17:11:00,17:11:00,8613,13,,,,4979.93,
1888040,17:11:36,17:11:36,8614,14,,,,5350.49,0
1888040,17:12:15,17:12:15,8615,15,,,,5738.49,0
1888040,17:12:43,17:12:43,10397,16,,,,6006.19,0
1888040,17:18:00,17:18:00,9546,17,,1,,9836.33,
1888050,17:01:00,17:01:00,9528,1,,,1,0,
1888050,17:01:40,17:01:40,998,2,,,,318.33,0
1888050,17:02:44,17:02:44,999,3,,,,806.28,0
1888050,17:03:17,17:03:17,1000,4,,,,1070.69,0
1888050,17:03:36,17:03:36,10287,5,,,,1206.14,0
1888050,17:03:57,17:03:57,1001,6,,,,1367.55,0
1888050,17:04:41,17:04:41,1002,7,,,,1721.67,0
1888050,17:04:54,17:04:54,1003,8,,,,1813.47,0
1888050,17:05:16,17:05:16,4797,9,,,,1966.56,0
1888050,17:07:08,17:07:08,10609,10,,,,3033.4,0
1888050,17:07:49,17:07:49,10700,11,,,,3340.89,0
1888050,17:09:33,17:09:33,10611,12,,,,4343.73,0
1888050,17:11:00,17:11:00,8613,13,,,,4979.93,
1888050,17:11:36,17:11:36,8614,14,,,,5350.49,0
1888050,17:12:15,17:12:15,8615,15,,,,5738.49,0
1888050,17:12:43,17:12:43,10397,16,,,,6006.19,0
1888050,17:18:00,17:18:00,9546,17,,1,,9836.33,
1888060,17:01:00,17:01:00,9528,1,,,1,0,
1888060,17:01:40,17:01:40,998,2,,,,318.33,0
1888060,17:02:44,17:02:44,999,3,,,,806.28,0
1888060,17:03:17,17:03:17,1000,4,,,,1070.69,0
1888060,17:03:36,17:03:36,10287,5,,,,1206.14,0
1888060,17:03:57,17:03:57,1001,6,,,,1367.55,0
1888060,17:04:41,17:04:41,1002,7,,,,1721.67,0
1888060,17:04:54,17:04:54,1003,8,,,,1813.47,0
1888060,17:05:16,17:05:16,4797,9,,,,1966.56,0
1888060,17:07:08,17:07:08,10609,10,,,,3033.4,0
1888060,17:07:49,17:07:49,10700,11,,,,3340.89,0
1888060,17:09:33,17:09:33,10611,12,,,,4343.73,0
1888060,17:11:00,17:11:00,8613,13,,,,4979.93,
1888060,17:11:36,17:11:36,8614,14,,,,5350.49,0
1888060,17:12:15,17:12:15,8615,15,,,,5738.49,0
1888060,17:12:43,17:12:43,10397,16,,,,6006.19,0
1888060,17:18:00,17:18:00,9546,17,,1,,9836.33,
1888090,17:01:00,17:01:00,9528,1,,,1,0,
1888090,17:01:40,17:01:40,998,2,,,,318.33,0
1888090,17:02:44,17:02:44,999,3,,,,806.28,0
1888090,17:03:17,17:03:17,1000,4,,,,1070.69,0
1888090,17:03:36,17:03:36,10287,5,,,,1206.14,0
1888090,17:03:57,17:03:57,1001,6,,,,1367.55,0
1888090,17:04:41,17:04:41,1002,7,,,,1721.67,0
1888090,17:04:54,17:04:54,1003,8,,,,1813.47,0
1888090,17:05:16,17:05:16,4797,9,,,,1966.56,0
1888090,17:07:08,17:07:08,10609,10,,,,3033.4,0
1888090,17:07:49,17:07:49,10700,11,,,,3340.89,0
1888090,17:09:33,17:09:33,10611,12,,,,4343.73,0
1888090,17:11:00,17:11:00,8613,13,,,,4979.93,
1888090,17:11:36,17:11:36,8614,14,,,,5350.49,0
1888090,17:12:15,17:12:15,8615,15,,,,5738.49,0
1888090,17:12:43,17:12:43,10397,16,,,,6006.19,0
1888090,17:18:00,17:18:00,9546,17,,1,,9836.33,
1888100,17:01:00,17:01:00,9528,1,,,1,0,
1888100,17:01:40,17:01:40,998,2,,,,318.33,0
1888100,17:02:44,17:02:44,999,3,,,,806.28,0
1888100,17:03:17,17:03:17,1000,4,,,,1070.69,0
1888100,17:03:36,17:03:36,10287,5,,,,1206.14,0
1888100,17:03:57,17:03:57,1001,6,,,,1367.55,0
1888100,17:04:41,17:04:41,1002,7,,,,1721.67,0
1888100,17:04:54,17:04:54,1003,8,,,,1813.47,0
1888100,17:05:16,17:05:16,4797,9,,,,1966.56,0
1888100,17:07:08,17:07:08,10609,10,,,,3033.4,0
1888100,17:07:49,17:07:49,10700,11,,,,3340.89,0
1888100,17:09:33,17:09:33,10611,12,,,,4343.73,0
1888100,17:11:00,17:11:00,8613,13,,,,4979.93,
1888100,17:11:36,17:11:36,8614,14,,,,5350.49,0
1888100,17:12:15,17:12:15,8615,15,,,,5738.49,0
1888100,17:12:43,17:12:43,10397,16,,,,6006.19,0
1888100,17:18:00,17:18:00,9546,17,,1,,9836.33,
1888110,17:01:00,17:01:00,9528,1,,,1,0,
1888110,17:01:40,17:01:40,998,2,,,,318.33,0
1888110,17:02:44,17:02:44,999,3,,,,806.28,0
1888110,17:03:17,17:03:17,1000,4,,,,1070.69,0
1888110,17:03:36,17:03:36,10287,5,,,,1206.14,0
1888110,17:03:57,17:03:57,1001,6,,,,1367.55,0
1888110,17:04:41,17:04:41,1002,7,,,,1721.67,0
1888110,17:04:54,17:04:54,1003,8,,,,1813.47,0
1888110,17:05:16,17:05:16,4797,9,,,,1966.56,0
1888110,17:07:08,17:07:08,10609,10,,,,3033.4,0
1888110,17:07:49,17:07:49,10700,11,,,,3340.89,0
1888110,17:09:33,17:09:33,10611,12,,,,4343.73,0
1888110,17:11:00,17:11:00,8613,13,,,,4979.93,
1888110,17:11:36,17:11:36,8614,14,,,,5350.49,0
1888110,17:12:15,17:12:15,8615,15,,,,5738.49,0
1888110,17:12:43,17:12:43,10397,16,,,,6006.19,0
1888110,17:18:00,17:18:00,9546,17,,1,,9836.33,
19271020,20:00:00,20:00:00,9528,1,,,1,0,
19271020,20:00:40,20:00:40,998,2,,,,318.33,0
19271020,20:01:44,20:01:44,999,3,,,,806.28,0
19271020,20:02:17,20:02:17,1000,4,,,,1070.69,0
19271020,20:02:36,20:02:36,10287,5,,,,1206.14,0
19271020,20:02:57,20:02:57,1001,6,,,,1367.55,0
19271020,20:03:41,20:03:41,1002,7,,,,1721.67,0
19271020,20:03:54,20:03:54,1003,8,,,,1813.47,0
19271020,20:04:16,20:04:16,4797,9,,,,1966.56,0
19271020,20:06:08,20:06:08,10609,10,,,,3033.4,0
19271020,20:06:49,20:06:49,10700,11,,,,3340.89,0
19271020,20:08:33,20:08:33,10611,12,,,,4343.73,0
19271020,20:10:00,20:10:00,8613,13,,,,4979.93,
19271020,20:10:36,20:10:36,8614,14,,,,5350.49,0
19271020,20:11:15,20:11:15,8615,15,,,,5738.49,0
19271020,20:11:43,20:11:43,10397,16,,,,6006.19,0
19271020,20:17:00,20:17:00,9546,17,,1,,9836.33,
19271030,20:00:00,20:00:00,9528,1,,,1,0,
19271030,20:00:40,20:00:40,998,2,,,,318.33,0
19271030,20:01:44,20:01:44,999,3,,,,806.28,0
19271030,20:02:17,20:02:17,1000,4,,,,1070.69,0
19271030,20:02:36,20:02:36,10287,5,,,,1206.14,0
19271030,20:02:57,20:02:57,1001,6,,,,1367.55,0
19271030,20:03:41,20:03:41,1002,7,,,,1721.67,0
19271030,20:03:54,20:03:54,1003,8,,,,1813.47,0
19271030,20:04:16,20:04:16,4797,9,,,,1966.56,0
19271030,20:06:08,20:06:08,10609,10,,,,3033.4,0
19271030,20:06:49,20:06:49,10700,11,,,,3340.89,0
19271030,20:08:33,20:08:33,10611,12,,,,4343.73,0
19271030,20:10:00,20:10:00,8613,13,,,,4979.93,
19271030,20:10:36,20:10:36,8614,14,,,,5350.49,0
19271030,20:11:15,20:11:15,8615,15,,,,5738.49,0
19271030,20:11:43,20:11:43,10397,16,,,,6006.19,0
19271030,20:17:00,20:17:00,9546,17,,1,,9836.33,
19271040,20:00:00,20:00:00,9528,1,,,1,0,
19271040,20:00:40,20:00:40,998,2,,,,318.33,0
19271040,20:01:44,20:01:44,999,3,,,,806.28,0
19271040,20:02:17,20:02:17,1000,4,,,,1070.69,0
19271040,20:02:36,20:02:36,10287,5,,,,1206.14,0
19271040,20:02:57,20:02:57,1001,6,,,,1367.55,0
19271040,20:03:41,20:03:41,1002,7,,,,1721.67,0
19271040,20:03:54,20:03:54,1003,8,,,,1813.47,0
19271040,20:04:16,20:04:16,4797,9,,,,1966.56,0
19271040,20:06:08,20:06:08,10609,10,,,,3033.4,0
19271040,20:06:49,20:06:49,10700,11,,,,3340.89,0
19271040,20:08:33,20:08:33,10611,12,,,,4343.73,0
19271040,20:10:00,20:10:00,8613,13,,,,4979.93,
19271040,20:10:36,20:10:36,8614,14,,,,5350.49,0
19271040,20:11:15,20:11:15,8615,15,,,,5738.49,0
19271040,20:11:43,20:11:43,10397,16,,,,6006.19,0
19271040,20:17:00,20:17:00,9546,17,,1,,9836.33,
19271050,20:00:00,20:00:00,9528,1,,,1,0,
19271050,20:00:40,20:00:40,998,2,,,,318.33,0
19271050,20:01:44,20:01:44,999,3,,,,806.28,0
19271050,20:02:17,20:02:17,1000,4,,,,1070.69,0
19271050,20:02:36,20:02:36,10287,5,,,,1206.14,0
19271050,20:02:57,20:02:57,1001,6,,,,1367.55,0
19271050,20:03:41,20:03:41,1002,7,,,,1721.67,0
19271050,20:03:54,20:03:54,1003,8,,,,1813.47,0
19271050,20:04:16,20:04:16,4797,9,,,,1966.56,0
19271050,20:06:08,20:06:08,10609,10,,,,3033.4,0
19271050,20:06:49,20:06:49,10700,11,,,,3340.89,0
19271050,20:08:33,20:08:33,10611,12,,,,4343.73,0
19271050,20:10:00,20:10:00,8613,13,,,,4979.93,
19271050,20:10:36,20:10:36,8614,14,,,,5350.49,0
19271050,20:11:15,20:11:15,8615,15,,,,5738.49,0
19271050,20:11:43,20:11:43,10397,16,,,,6006.19,0
19271050,20:17:00,20:17:00,9546,17,,1,,9836.33,
19271060,20:00:00,20:00:00,9528,1,,,1,0,
19271060,20:00:40,20:00:40,998,2,,,,318.33,0
19271060,20:01:44,20:01:44,999,3,,,,806.28,0
19271060,20:02:17,20:02:17,1000,4,,,,1070.69,0
19271060,20:02:36,20:02:36,10287,5,,,,1206.14,0
19271060,20:02:57,20:02:57,1001,6,,,,1367.55,0
19271060,20:03:41,20:03:41,1002,7,,,,1721.67,0
19271060,20:03:54,20:03:54,1003,8,,,,1813.47,0
19271060,20:04:16,20:04:16,4797,9,,,,1966.56,0
19271060,20:06:08,20:06:08,10609,10,,,,3033.4,0
19271060,20:06:49,20:06:49,10700,11,,,,3340.89,0
19271060,20:08:33,20:08:33,10611,12,,,,4343.73,0
19271060,20:10:00,20:10:00,8613,13,,,,4979.93,
19271060,20:10:36,20:10:36,8614,14,,,,5350.49,0
19271060,20:11:15,20:11:15,8615,15,,,,5738.49,0
19271060,20:11:43,20:11:43,10397,16,,,,6006.19,0
19271060,20:17:00,20:17:00,9546,17,,1,,9836.33,
19271090,20:00:00,20:00:00,9528,1,,,1,0,
19271090,20:00:40,20:00:40,998,2,,,,318.33,0
19271090,20:01:44,20:01:44,999,3,,,,806.28,0
19271090,20:02:17,20:02:17,1000,4,,,,1070.69,0
19271090,20:02:36,20:02:36,10287,5,,,,1206.14,0
19271090,20:02:57,20:02:57,1001,6,,,,1367.55,0
19271090,20:03:41,20:03:41,1002,7,,,,1721.67,0
19271090,20:03:54,20:03:54,1003,8,,,,1813.47,0
19271090,20:04:16,20:04:16,4797,9,,,,1966.56,0
19271090,20:06:08,20:06:08,10609,10,,,,3033.4,0
19271090,20:06:49,20:06:49,10700,11,,,,3340.89,0
19271090,20:08:33,20:08:33,10611,12,,,,4343.73,0
19271090,20:10:00,20:10:00,8613,13,,,,4979.93,
19271090,20:10:36,20:10:36,8614,14,,,,5350.49,0
19271090,20:11:15,20:11:15,8615,15,,,,5738.49,0
19271090,20:11:43,20:11:43,10397,16,,,,6006.19,0
19271090,20:17:00,20:17:00,9546,17,,1,,9836.33,
19271100,20:00:00,20:00:00,9528,1,,,1,0,
19271100,20:00:40,20:00:40,998,2,,,,318.33,0
19271100,20:01:44,20:01:44,999,3,,,,806.28,0
19271100,20:02:17,20:02:17,1000,4,,,,1070.69,0
19271100,20:02:36,20:02:36,10287,5,,,,1206.14,0
19271100,20:02:57,20:02:57,1001,6,,,,1367.55,0
19271100,20:03:41,20:03:41,1002,7,,,,1721.67,0
19271100,20:03:54,20:03:54,1003,8,,,,1813.47,0
19271100,20:04:16,20:04:16,4797,9,,,,1966.56,0
19271100,20:06:08,20:06:08,10609,10,,,,3033.4,0
19271100,20:06:49,20:06:49,10700,11,,,,3340.89,0
19271100,20:08:33,20:08:33,10611,12,,,,4343.73,0
19271100,20:10:00,20:10:00,8613,13,,,,4979.93,
19271100,20:10:36,20:10:36,8614,14,,,,5350.49,0
19271100,20:11:15,20:11:15,8615,15,,,,5738.49,0
19271100,20:11:43,20:11:43,10397,16,,,,6006.19,0
19271100,20:17:00,20:17:00,9546,17,,1,,9836.33,
19271110,20:00:00,20:00:00,9528,1,,,1,0,
19271110,20:00:40,20:00:40,998,2,,,,318.33,0
19271110,20:01:44,20:01:44,999,3,,,,806.28,0
19271110,20:02:17,20:02:17,1000,4,,,,1070.69,0
19271110,20:02:36,20:02:36,10287,5,,,,1206.14,0
19271110,20:02:57,20:02:57,1001,6,,,,1367.55,0
19271110,20:03:41,20:03:41,1002,7,,,,1721.67,0
19271110,20:03:54,20:03:54,1003,8,,,,1813.47,0
19271110,20:04:16,20:04:16,4797,9,,,,1966.56,0
19271110,20:06:08,20:06:08,10609,10,,,,3033.4,0
19271110,20:06:49,20:06:49,10700,11,,,,3340.89,0
19271110,20:08:33,20:08:33,10611,12,,,,4343.73,0
19271110,20:10:00,20:10:00,8613,13,,,,4979.93,
19271110,20:10:36,20:10:36,8614,14,,,,5350.49,0
19271110,20:11:15,20:11:15,8615,15,,,,5738.49,0
19271110,20:11:43,20:11:43,10397,16,,,,6006.19,0
19271110,20:17:00,20:17:00,9546,17,,1,,9836.33,
19409010,15:58:00,15:58:00,9528,1,,,1,0,
19409010,15:58:36,15:58:36,998,2,,,,318.33,0
19409010,15:59:34,15:59:34,999,3,,,,806.28,0
19409010,16:00:04,16:00:04,1000,4,,,,1070.69,0
19409010,16:00:20,16:00:20,10287,5,,,,1206.14,0
19409010,16:00:39,16:00:39,1001,6,,,,1367.55,0
19409010,16:01:19,16:01:19,1002,7,,,,1721.67,0
19409010,16:01:31,16:01:31,1003,8,,,,1813.47,0
19409010,16:01:50,16:01:50,4797,9,,,,1966.56,0
19409010,16:03:31,16:03:31,10609,10,,,,3033.4,0
19409010,16:04:08,16:04:08,10700,11,,,,3340.89,0
19409010,16:05:42,16:05:42,10611,12,,,,4343.73,0
19409010,16:07:00,16:07:00,8613,13,,,,4979.93,
19409010,16:07:47,16:07:47,8614,14,,,,5350.49,0
19409010,16:08:36,16:08:36,8615,15,,,,5738.49,0
19409010,16:09:13,16:09:13,10397,16,,,,6006.19,0
19409010,16:16:00,16:16:00,9546,17,,1,,9836.33,
19409080,15:58:00,15:58:00,9528,1,,,1,0,
19409080,15:58:36,15:58:36,998,2,,,,318.33,0
19409080,15:59:34,15:59:34,999,3,,,,806.28,0
19409080,16:00:04,16:00:04,1000,4,,,,1070.69,0
19409080,16:00:20,16:00:20,10287,5,,,,1206.14,0
19409080,16:00:39,16:00:39,1001,6,,,,1367.55,0
19409080,16:01:19,16:01:19,1002,7,,,,1721.67,0
19409080,16:01:31,16:01:31,1003,8,,,,1813.47,0
19409080,16:01:50,16:01:50,4797,9,,,,1966.56,0
19409080,16:03:31,16:03:31,10609,10,,,,3033.4,0
19409080,16:04:08,16:04:08,10700,11,,,,3340.89,0
19409080,16:05:42,16:05:42,10611,12,,,,4343.73,0
19409080,16:07:00,16:07:00,8613,13,,,,4979.93,
19409080,16:07:47,16:07:47,8614,14,,,,5350.49,0
19409080,16:08:36,16:08:36,8615,15,,,,5738.49,0
19409080,16:09:13,16:09:13,10397,16,,,,6006.19,0
19409080,16:16:00,16:16:00,9546,17,,1,,9836.33,
19409130,15:58:00,15:58:00,9528,1,,,1,0,
19409130,15:58:36,15:58:36,998,2,,,,318.33,0
19409130,15:59:34,15:59:34,999,3,,,,806.28,0
19409130,16:00:04,16:00:04,1000,4,,,,1070.69,0
19409130,16:00:20,16:00:20,10287,5,,,,1206.14,0
19409130,16:00:39,16:00:39,1001,6,,,,1367.55,0
19409130,16:01:19,16:01:19,1002,7,,,,1721.67,0
19409130,16:01:31,16:01:31,1003,8,,,,1813.47,0
19409130,16:01:50,16:01:50,4797,9,,,,1966.56,0
19409130,16:03:31,16:03:31,10609,10,,,,3033.4,0
19409130,16:04:08,16:04:08,10700,11,,,,3340.89,0
19409130,16:05:42,16:05:42,10611,12,,,,4343.73,0
19409130,16:07:00,16:07:00,8613,13,,,,4979.93,
19409130,16:07:47,16:07:47,8614,14,,,,5350.49,0
19409130,16:08:36,16:08:36,8615,15,,,,5738.49,0
19409130,16:09:13,16:09:13,10397,16,,,,6006.19,0
19409130,16:16:00,16:16:00,9546,17,,1,,9836.33,
19533020,07:30:00,07:30:00,9528,1,,,1,0,
19533020,07:30:36,07:30:36,998,2,,,,318.33,0
19533020,07:31:34,07:31:34,999,3,,,,806.28,0
19533020,07:32:04,07:32:04,1000,4,,,,1070.69,0
19533020,07:32:20,07:32:20,10287,5,,,,1206.14,0
19533020,07:32:39,07:32:39,1001,6,,,,1367.55,0
19533020,07:33:19,07:33:19,1002,7,,,,1721.67,0
19533020,07:33:31,07:33:31,1003,8,,,,1813.47,0
19533020,07:33:50,07:33:50,4797,9,,,,1966.56,0
19533020,07:35:31,07:35:31,10609,10,,,,3033.4,0
19533020,07:36:08,07:36:08,10700,11,,,,3340.89,0
19533020,07:37:42,07:37:42,10611,12,,,,4343.73,0
19533020,07:39:00,07:39:00,8613,13,,,,4979.93,
19533020,07:39:36,07:39:36,8614,14,,,,5350.49,0
19533020,07:40:15,07:40:15,8615,15,,,,5738.49,0
19533020,07:40:43,07:40:43,10397,16,,,,6006.19,0
19533020,07:46:00,07:46:00,9546,17,,1,,9836.33,
19533030,07:30:00,07:30:00,9528,1,,,1,0,
19533030,07:30:36,07:30:36,998,2,,,,318.33,0
19533030,07:31:34,07:31:34,999,3,,,,806.28,0
19533030,07:32:04,07:32:04,1000,4,,,,1070.69,0
19533030,07:32:20,07:32:20,10287,5,,,,1206.14,0
19533030,07:32:39,07:32:39,1001,6,,,,1367.55,0
19533030,07:33:19,07:33:19,1002,7,,,,1721.67,0
19533030,07:33:31,07:33:31,1003,8,,,,1813.47,0
19533030,07:33:50,07:33:50,4797,9,,,,1966.56,0
19533030,07:35:31,07:35:31,10609,10,,,,3033.4,0
19533030,07:36:08,07:36:08,10700,11,,,,3340.89,0
19533030,07:37:42,07:37:42,10611,12,,,,4343.73,0
19533030,07:39:00,07:39:00,8613,13,,,,4979.93,
19533030,07:39:36,07:39:36,8614,14,,,,5350.49,0
19533030,07:40:15,07:40:15,8615,15,,,,5738.49,0
19533030,07:40:43,07:40:43,10397,16,,,,6006.19,0
19533030,07:46:00,07:46:00,9546,17,,1,,9836.33,
19533040,07:30:00,07:30:00,9528,1,,,1,0,
19533040,07:30:36,07:30:36,998,2,,,,318.33,0
19533040,07:31:34,07:31:34,999,3,,,,806.28,0
19533040,07:32:04,07:32:04,1000,4,,,,1070.69,0
19533040,07:32:20,07:32:20,10287,5,,,,1206.14,0
19533040,07:32:39,07:32:39,1001,6,,,,1367.55,0
19533040,07:33:19,07:33:19,1002,7,,,,1721.67,0
19533040,07:33:31,07:33:31,1003,8,,,,1813.47,0
19533040,07:33:50,07:33:50,4797,9,,,,1966.56,0
19533040,07:35:31,07:35:31,10609,10,,,,3033.4,0
19533040,07:36:08,07:36:08,10700,11,,,,3340.89,0
19533040,07:37:42,07:37:42,10611,12,,,,4343.73,0
19533040,07:39:00,07:39:00,8613,13,,,,4979.93,
19533040,07:39:36,07:39:36,8614,14,,,,5350.49,0
19533040,07:40:15,07:40:15,8615,15,,,,5738.49,0
19533040,07:40:43,07:40:43,10397,16,,,,6006.19,0
19533040,07:46:00,07:46:00,9546,17,,1,,9836.33,
19533050,07:30:00,07:30:00,9528,1,,,1,0,
19533050,07:30:36,07:30:36,998,2,,,,318.33,0
19533050,07:31:34,07:31:34,999,3,,,,806.28,0
19533050,07:32:04,07:32:04,1000,4,,,,1070.69,0
19533050,07:32:20,07:32:20,10287,5,,,,1206.14,0
19533050,07:32:39,07:32:39,1001,6,,,,1367.55,0
19533050,07:33:19,07:33:19,1002,7,,,,1721.67,0
19533050,07:33:31,07:33:31,1003,8,,,,1813.47,0
19533050,07:33:50,07:33:50,4797,9,,,,1966.56,0
19533050,07:35:31,07:35:31,10609,10,,,,3033.4,0
19533050,07:36:08,07:36:08,10700,11,,,,3340.89,0
19533050,07:37:42,07:37:42,10611,12,,,,4343.73,0
19533050,07:39:00,07:39:00,8613,13,,,,4979.93,
19533050,07:39:36,07:39:36,8614,14,,,,5350.49,0
19533050,07:40:15,07:40:15,8615,15,,,,5738.49,0
19533050,07:40:43,07:40:43,10397,16,,,,6006.19,0
19533050,07:46:00,07:46:00,9546,17,,1,,9836.33,
19533060,07:30:00,07:30:00,9528,1,,,1,0,
19533060,07:30:36,07:30:36,998,2,,,,318.33,0
19533060,07:31:34,07:31:34,999,3,,,,806.28,0
19533060,07:32:04,07:32:04,1000,4,,,,1070.69,0
19533060,07:32:20,07:32:20,10287,5,,,,1206.14,0
19533060,07:32:39,07:32:39,1001,6,,,,1367.55,0
19533060,07:33:19,07:33:19,1002,7,,,,1721.67,0
19533060,07:33:31,07:33:31,1003,8,,,,1813.47,0
19533060,07:33:50,07:33:50,4797,9,,,,1966.56,0
19533060,07:35:31,07:35:31,10609,10,,,,3033.4,0
19533060,07:36:08,07:36:08,10700,11,,,,3340.89,0
19533060,07:37:42,07:37:42,10611,12,,,,4343.73,0
19533060,07:39:00,07:39:00,8613,13,,,,4979.93,
19533060,07:39:36,07:39:36,8614,14,,,,5350.49,0
19533060,07:40:15,07:40:15,8615,15,,,,5738.49,0
19533060,07:40:43,07:40:43,10397,16,,,,6006.19,0
19533060,07:46:00,07:46:00,9546,17,,1,,9836.33,
19533090,07:30:00,07:30:00,9528,1,,,1,0,
19533090,07:30:36,07:30:36,998,2,,,,318.33,0
19533090,07:31:34,07:31:34,999,3,,,,806.28,0
19533090,07:32:04,07:32:04,1000,4,,,,1070.69,0
19533090,07:32:20,07:32:20,10287,5,,,,1206.14,0
19533090,07:32:39,07:32:39,1001,6,,,,1367.55,0
19533090,07:33:19,07:33:19,1002,7,,,,1721.67,0
19533090,07:33:31,07:33:31,1003,8,,,,1813.47,0
19533090,07:33:50,07:33:50,4797,9,,,,1966.56,0
19533090,07:35:31,07:35:31,10609,10,,,,3033.4,0
19533090,07:36:08,07:36:08,10700,11,,,,3340.89,0
19533090,07:37:42,07:37:42,10611,12,,,,4343.73,0
19533090,07:39:00,07:39:00,8613,13,,,,4979.93,
19533090,07:39:36,07:39:36,8614,14,,,,5350.49,0
19533090,07:40:15,07:40:15,8615,15,,,,5738.49,0
19533090,07:40:43,07:40:43,10397,16,,,,6006.19,0
19533090,07:46:00,07:46:00,9546,17,,1,,9836.33,
19533100,07:30:00,07:30:00,9528,1,,,1,0,
19533100,07:30:36,07:30:36,998,2,,,,318.33,0
19533100,07:31:34,07:31:34,999,3,,,,806.28,0
19533100,07:32:04,07:32:04,1000,4,,,,1070.69,0
19533100,07:32:20,07:32:20,10287,5,,,,1206.14,0
19533100,07:32:39,07:32:39,1001,6,,,,1367.55,0
19533100,07:33:19,07:33:19,1002,7,,,,1721.67,0
19533100,07:33:31,07:33:31,1003,8,,,,1813.47,0
19533100,07:33:50,07:33:50,4797,9,,,,1966.56,0
19533100,07:35:31,07:35:31,10609,10,,,,3033.4,0
19533100,07:36:08,07:36:08,10700,11,,,,3340.89,0
19533100,07:37:42,07:37:42,10611,12,,,,4343.73,0
19533100,07:39:00,07:39:00,8613,13,,,,4979.93,
19533100,07:39:36,07:39:36,8614,14,,,,5350.49,0
19533100,07:40:15,07:40:15,8615,15,,,,5738.49,0
19533100,07:40:43,07:40:43,10397,16,,,,6006.19,0
19533100,07:46:00,07:46:00,9546,17,,1,,9836.33,
19533110,07:30:00,07:30:00,9528,1,,,1,0,
19533110,07:30:36,07:30:36,998,2,,,,318.33,0
19533110,07:31:34,07:31:34,999,3,,,,806.28,0
19533110,07:32:04,07:32:04,1000,4,,,,1070.69,0
19533110,07:32:20,07:32:20,10287,5,,,,1206.14,0
19533110,07:32:39,07:32:39,1001,6,,,,1367.55,0
19533110,07:33:19,07:33:19,1002,7,,,,1721.67,0
19533110,07:33:31,07:33:31,1003,8,,,,1813.47,0
19533110,07:33:50,07:33:50,4797,9,,,,1966.56,0
19533110,07:35:31,07:35:31,10609,10,,,,3033.4,0
19533110,07:36:08,07:36:08,10700,11,,,,3340.89,0
19533110,07:37:42,07:37:42,10611,12,,,,4343.73,0
19533110,07:39:00,07:39:00,8613,13,,,,4979.93,
19533110,07:39:36,07:39:36,8614,14,,,,5350.49,0
19533110,07:40:15,07:40:15,8615,15,,,,5738.49,0
19533110,07:40:43,07:40:43,10397,16,,,,6006.19,0
19533110,07:46:00,07:46:00,9546,17,,1,,9836.33,
20151140,07:11:00,07:11:00,9528,1,,,1,0,
20151140,07:11:32,07:11:32,998,2,,,,318.33,0
20151140,07:12:23,07:12:23,999,3,,,,806.28,0
20151140,07:12:50,07:12:50,1000,4,,,,1070.69,0
20151140,07:13:04,07:13:04,10287,5,,,,1206.14,0
20151140,07:13:21,07:13:21,1001,6,,,,1367.55,0
20151140,07:13:56,07:13:56,1002,7,,,,1721.67,0
20151140,07:14:07,07:14:07,1003,8,,,,1813.47,0
20151140,07:14:24,07:14:24,4797,9,,,,1966.56,0
20151140,07:15:54,07:15:54,10609,10,,,,3033.4,0
20151140,07:16:27,07:16:27,10700,11,,,,3340.89,0
20151140,07:17:50,07:17:50,10611,12,,,,4343.73,0
20151140,07:19:00,07:19:00,8613,13,,,,4979.93,
20151140,07:19:42,07:19:42,8614,14,,,,5350.49,0
20151140,07:20:25,07:20:25,8615,15,,,,5738.49,0
20151140,07:20:58,07:20:58,10397,16,,,,6006.19,0
20151140,07:27:00,07:27:00,9546,17,,1,,9836.33,
20384140,08:11:00,08:11:00,9528,1,,,1,0,
20384140,08:11:32,08:11:32,998,2,,,,318.33,0
20384140,08:12:23,08:12:23,999,3,,,,806.28,0
20384140,08:12:50,08:12:50,1000,4,,,,1070.69,0
20384140,08:13:04,08:13:04,10287,5,,,,1206.14,0
20384140,08:13:21,08:13:21,1001,6,,,,1367.55,0
20384140,08:13:56,08:13:56,1002,7,,,,1721.67,0
20384140,08:14:07,08:14:07,1003,8,,,,1813.47,0
20384140,08:14:24,08:14:24,4797,9,,,,1966.56,0
20384140,08:15:54,08:15:54,10609,10,,,,3033.4,0
20384140,08:16:27,08:16:27,10700,11,,,,3340.89,0
20384140,08:17:50,08:17:50,10611,12,,,,4343.73,0
20384140,08:19:00,08:19:00,8613,13,,,,4979.93,
20384140,08:19:42,08:19:42,8614,14,,,,5350.49,0
20384140,08:20:25,08:20:25,8615,15,,,,5738.49,0
20384140,08:20:58,08:20:58,10397,16,,,,6006.19,0
20384140,08:27:00,08:27:00,9546,17,,1,,9836.33,
20474140,14:11:00,14:11:00,9528,1,,,1,0,
20474140,14:11:36,14:11:36,998,2,,,,318.33,0
20474140,14:12:34,14:12:34,999,3,,,,806.28,0
20474140,14:13:04,14:13:04,1000,4,,,,1070.69,0
20474140,14:13:20,14:13:20,10287,5,,,,1206.14,0
20474140,14:13:39,14:13:39,1001,6,,,,1367.55,0
20474140,14:14:19,14:14:19,1002,7,,,,1721.67,0
20474140,14:14:31,14:14:31,1003,8,,,,1813.47,0
20474140,14:14:50,14:14:50,4797,9,,,,1966.56,0
20474140,14:16:31,14:16:31,10609,10,,,,3033.4,0
20474140,14:17:08,14:17:08,10700,11,,,,3340.89,0
20474140,14:18:42,14:18:42,10611,12,,,,4343.73,0
20474140,14:20:00,14:20:00,8613,13,,,,4979.93,
20474140,14:20:47,14:20:47,8614,14,,,,5350.49,0
20474140,14:21:36,14:21:36,8615,15,,,,5738.49,0
20474140,14:22:13,14:22:13,10397,16,,,,6006.19,0
20474140,14:29:00,14:29:00,9546,17,,1,,9836.33,
2058020,09:00:00,09:00:00,9528,1,,,1,0,
2058020,09:00:36,09:00:36,998,2,,,,318.33,0
2058020,09:01:34,09:01:34,999,3,,,,806.28,0
2058020,09:02:04,09:02:04,1000,4,,,,1070.69,0
2058020,09:02:20,09:02:20,10287,5,,,,1206.14,0
2058020,09:02:39,09:02:39,1001,6,,,,1367.55,0
2058020,09:03:19,09:03:19,1002,7,,,,1721.67,0
2058020,09:03:31,09:03:31,1003,8,,,,1813.47,0
2058020,09:03:50,09:03:50,4797,9,,,,1966.56,0
2058020,09:05:31,09:05:31,10609,10,,,,3033.4,0
2058020,09:06:08,09:06:08,10700,11,,,,3340.89,0
2058020,09:07:42,09:07:42,10611,12,,,,4343.73,0
2058020,09:09:00,09:09:00,8613,13,,,,4979.93,
2058020,09:09:36,09:09:36,8614,14,,,,5350.49,0
2058020,09:10:15,09:10:15,8615,15,,,,5738.49,0
2058020,09:10:43,09:10:43,10397,16,,,,6006.19,0
2058020,09:16:00,09:16:00,9546,17,,1,,9836.33,
2058030,09:00:00,09:00:00,9528,1,,,1,0,
2058030,09:00:36,09:00:36,998,2,,,,318.33,0
2058030,09:01:34,09:01:34,999,3,,,,806.28,0
2058030,09:02:04,09:02:04,1000,4,,,,1070.69,0
2058030,09:02:20,09:02:20,10287,5,,,,1206.14,0
2058030,09:02:39,09:02:39,1001,6,,,,1367.55,0
2058030,09:03:19,09:03:19,1002,7,,,,1721.67,0
2058030,09:03:31,09:03:31,1003,8,,,,1813.47,0
2058030,09:03:50,09:03:50,4797,9,,,,1966.56,0
2058030,09:05:31,09:05:31,10609,10,,,,3033.4,0
2058030,09:06:08,09:06:08,10700,11,,,,3340.89,0
2058030,09:07:42,09:07:42,10611,12,,,,4343.73,0
2058030,09:09:00,09:09:00,8613,13,,,,4979.93,
2058030,09:09:36,09:09:36,8614,14,,,,5350.49,0
2058030,09:10:15,09:10:15,8615,15,,,,5738.49,0
2058030,09:10:43,09:10:43,10397,16,,,,6006.19,0
2058030,09:16:00,09:16:00,9546,17,,1,,9836.33,
2058040,09:00:00,09:00:00,9528,1,,,1,0,
2058040,09:00:36,09:00:36,998,2,,,,318.33,0
2058040,09:01:34,09:01:34,999,3,,,,806.28,0
2058040,09:02:04,09:02:04,1000,4,,,,1070.69,0
2058040,09:02:20,09:02:20,10287,5,,,,1206.14,0
2058040,09:02:39,09:02:39,1001,6,,,,1367.55,0
2058040,09:03:19,09:03:19,1002,7,,,,1721.67,0
2058040,09:03:31,09:03:31,1003,8,,,,1813.47,0
2058040,09:03:50,09:03:50,4797,9,,,,1966.56,0
2058040,09:05:31,09:05:31,10609,10,,,,3033.4,0
2058040,09:06:08,09:06:08,10700,11,,,,3340.89,0
2058040,09:07:42,09:07:42,10611,12,,,,4343.73,0
2058040,09:09:00,09:09:00,8613,13,,,,4979.93,
2058040,09:09:36,09:09:36,8614,14,,,,5350.49,0
2058040,09:10:15,09:10:15,8615,15,,,,5738.49,0
2058040,09:10:43,09:10:43,10397,16,,,,6006.19,0
2058040,09:16:00,09:16:00,9546,17,,1,,9836.33,
2058050,09:00:00,09:00:00,9528,1,,,1,0,
2058050,09:00:36,09:00:36,998,2,,,,318.33,0
2058050,09:01:34,09:01:34,999,3,,,,806.28,0
2058050,09:02:04,09:02:04,1000,4,,,,1070.69,0
2058050,09:02:20,09:02:20,10287,5,,,,1206.14,0
2058050,09:02:39,09:02:39,1001,6,,,,1367.55,0
2058050,09:03:19,09:03:19,1002,7,,,,1721.67,0
2058050,09:03:31,09:03:31,1003,8,,,,1813.47,0
2058050,09:03:50,09:03:50,4797,9,,,,1966.56,0
2058050,09:05:31,09:05:31,10609,10,,,,3033.4,0
2058050,09:06:08,09:06:08,10700,11,,,,3340.89,0
2058050,09:07:42,09:07:42,10611,12,,,,4343.73,0
2058050,09:09:00,09:09:00,8613,13,,,,4979.93,
2058050,09:09:36,09:09:36,8614,14,,,,5350.49,0
2058050,09:10:15,09:10:15,8615,15,,,,5738.49,0
2058050,09:10:43,09:10:43,10397,16,,,,6006.19,0
2058050,09:16:00,09:16:00,9546,17,,1,,9836.33,
2058060,09:00:00,09:00:00,9528,1,,,1,0,
2058060,09:00:36,09:00:36,998,2,,,,318.33,0
2058060,09:01:34,09:01:34,999,3,,,,806.28,0
2058060,09:02:04,09:02:04,1000,4,,,,1070.69,0
2058060,09:02:20,09:02:20,10287,5,,,,1206.14,0
2058060,09:02:39,09:02:39,1001,6,,,,1367.55,0
2058060,09:03:19,09:03:19,1002,7,,,,1721.67,0
2058060,09:03:31,09:03:31,1003,8,,,,1813.47,0
2058060,09:03:50,09:03:50,4797,9,,,,1966.56,0
2058060,09:05:31,09:05:31,10609,10,,,,3033.4,0
2058060,09:06:08,09:06:08,10700,11,,,,3340.89,0
2058060,09:07:42,09:07:42,10611,12,,,,4343.73,0
2058060,09:09:00,09:09:00,8613,13,,,,4979.93,
2058060,09:09:36,09:09:36,8614,14,,,,5350.49,0
2058060,09:10:15,09:10:15,8615,15,,,,5738.49,0
2058060,09:10:43,09:10:43,10397,16,,,,6006.19,0
2058060,09:16:00,09:16:00,9546,17,,1,,9836.33,
2058090,09:00:00,09:00:00,9528,1,,,1,0,
2058090,09:00:36,09:00:36,998,2,,,,318.33,0
2058090,09:01:34,09:01:34,999,3,,,,806.28,0
2058090,09:02:04,09:02:04,1000,4,,,,1070.69,0
2058090,09:02:20,09:02:20,10287,5,,,,1206.14,0
2058090,09:02:39,09:02:39,1001,6,,,,1367.55,0
2058090,09:03:19,09:03:19,1002,7,,,,1721.67,0
2058090,09:03:31,09:03:31,1003,8,,,,1813.47,0
2058090,09:03:50,09:03:50,4797,9,,,,1966.56,0
2058090,09:05:31,09:05:31,10609,10,,,,3033.4,0
2058090,09:06:08,09:06:08,10700,11,,,,3340.89,0
2058090,09:07:42,09:07:42,10611,12,,,,4343.73,0
2058090,09:09:00,09:09:00,8613,13,,,,4979.93,
2058090,09:09:36,09:09:36,8614,14,,,,5350.49,0
2058090,09:10:15,09:10:15,8615,15,,,,5738.49,0
2058090,09:10:43,09:10:43,10397,16,,,,6006.19,0
2058090,09:16:00,09:16:00,9546,17,,1,,9836.33,
2058100,09:00:00,09:00:00,9528,1,,,1,0,
2058100,09:00:36,09:00:36,998,2,,,,318.33,0
2058100,09:01:34,09:01:34,999,3,,,,806.28,0
2058100,09:02:04,09:02:04,1000,4,,,,1070.69,0
2058100,09:02:20,09:02:20,10287,5,,,,1206.14,0
2058100,09:02:39,09:02:39,1001,6,,,,1367.55,0
2058100,09:03:19,09:03:19,1002,7,,,,1721.67,0
2058100,09:03:31,09:03:31,1003,8,,,,1813.47,0
2058100,09:03:50,09:03:50,4797,9,,,,1966.56,0
2058100,09:05:31,09:05:31,10609,10,,,,3033.4,0
2058100,09:06:08,09:06:08,10700,11,,,,3340.89,0
2058100,09:07:42,09:07:42,10611,12,,,,4343.73,0
2058100,09:09:00,09:09:00,8613,13,,,,4979.93,
2058100,09:09:36,09:09:36,8614,14,,,,5350.49,0
2058100,09:10:15,09:10:15,8615,15,,,,5738.49,0
2058100,09:10:43,09:10:43,10397,16,,,,6006.19,0
2058100,09:16:00,09:16:00,9546,17,,1,,9836.33,
2058110,09:00:00,09:00:00,9528,1,,,1,0,
2058110,09:00:36,09:00:36,998,2,,,,318.33,0
2058110,09:01:34,09:01:34,999,3,,,,806.28,0
2058110,09:02:04,09:02:04,1000,4,,,,1070.69,0
2058110,09:02:20,09:02:20,10287,5,,,,1206.14,0
2058110,09:02:39,09:02:39,1001,6,,,,1367.55,0
2058110,09:03:19,09:03:19,1002,7,,,,1721.67,0
2058110,09:03:31,09:03:31,1003,8,,,,1813.47,0
2058110,09:03:50,09:03:50,4797,9,,,,1966.56,0
2058110,09:05:31,09:05:31,10609,10,,,,3033.4,0
2058110,09:06:08,09:06:08,10700,11,,,,3340.89,0
2058110,09:07:42,09:07:42,10611,12,,,,4343.73,0
2058110,09:09:00,09:09:00,8613,13,,,,4979.93,
2058110,09:09:36,09:09:36,8614,14,,,,5350.49,0
2058110,09:10:15,09:10:15,8615,15,,,,5738.49,0
2058110,09:10:43,09:10:43,10397,16,,,,6006.19,0
2058110,09:16:00,09:16:00,9546,17,,1,,9836.33,
21043070,10:11:00,10:11:00,9528,1,,,1,0,
21043070,10:11:36,10:11:36,998,2,,,,318.33,0
21043070,10:12:34,10:12:34,999,3,,,,806.28,0
21043070,10:13:04,10:13:04,1000,4,,,,1070.69,0
21043070,10:13:20,10:13:20,10287,5,,,,1206.14,0
21043070,10:13:39,10:13:39,1001,6,,,,1367.55,0
21043070,10:14:19,10:14:19,1002,7,,,,1721.67,0
21043070,10:14:31,10:14:31,1003,8,,,,1813.47,0
21043070,10:14:50,10:14:50,4797,9,,,,1966.56,0
21043070,10:16:31,10:16:31,10609,10,,,,3033.4,0
21043070,10:17:08,10:17:08,10700,11,,,,3340.89,0
21043070,10:18:42,10:18:42,10611,12,,,,4343.73,0
21043070,10:20:00,10:20:00,8613,13,,,,4979.93,
21043070,10:20:47,10:20:47,8614,14,,,,5350.49,0
21043070,10:21:36,10:21:36,8615,15,,,,5738.49,0
21043070,10:22:13,10:22:13,10397,16,,,,6006.19,0
21043070,10:29:00,10:29:00,9546,17,,1,,9836.33,
21043120,10:11:00,10:11:00,9528,1,,,1,0,
21043120,10:11:36,10:11:36,998,2,,,,318.33,0
21043120,10:12:34,10:12:34,999,3,,,,806.28,0
21043120,10:13:04,10:13:04,1000,4,,,,1070.69,0
21043120,10:13:20,10:13:20,10287,5,,,,1206.14,0
21043120,10:13:39,10:13:39,1001,6,,,,1367.55,0
21043120,10:14:19,10:14:19,1002,7,,,,1721.67,0
21043120,10:14:31,10:14:31,1003,8,,,,1813.47,0
21043120,10:14:50,10:14:50,4797,9,,,,1966.56,0
21043120,10:16:31,10:16:31,10609,10,,,,3033.4,0
21043120,10:17:08,10:17:08,10700,11,,,,3340.89,0
21043120,10:18:42,10:18:42,10611,12,,,,4343.73,0
21043120,10:20:00,10:20:00,8613,13,,,,4979.93,
21043120,10:20:47,10:20:47,8614,14,,,,5350.49,0
21043120,10:21:36,10:21:36,8615,15,,,,5738.49,0
21043120,10:22:13,10:22:13,10397,16,,,,6006.19,0
21043120,10:29:00,10:29:00,9546,17,,1,,9836.33,
21358070,16:11:00,16:11:00,9528,1,,,1,0,
21358070,16:11:36,16:11:36,998,2,,,,318.33,0
21358070,16:12:34,16:12:34,999,3,,,,806.28,0
21358070,16:13:04,16:13:04,1000,4,,,,1070.69,0
21358070,16:13:20,16:13:20,10287,5,,,,1206.14,0
21358070,16:13:39,16:13:39,1001,6,,,,1367.55,0
21358070,16:14:19,16:14:19,1002,7,,,,1721.67,0
21358070,16:14:31,16:14:31,1003,8,,,,1813.47,0
21358070,16:14:50,16:14:50,4797,9,,,,1966.56,0
21358070,16:16:31,16:16:31,10609,10,,,,3033.4,0
21358070,16:17:08,16:17:08,10700,11,,,,3340.89,0
21358070,16:18:42,16:18:42,10611,12,,,,4343.73,0
21358070,16:20:00,16:20:00,8613,13,,,,4979.93,
21358070,16:20:47,16:20:47,8614,14,,,,5350.49,0
21358070,16:21:36,16:21:36,8615,15,,,,5738.49,0
21358070,16:22:13,16:22:13,10397,16,,,,6006.19,0
21358070,16:29:00,16:29:00,9546,17,,1,,9836.33,
21358120,16:11:00,16:11:00,9528,1,,,1,0,
21358120,16:11:36,16:11:36,998,2,,,,318.33,0
21358120,16:12:34,16:12:34,999,3,,,,806.28,0
21358120,16:13:04,16:13:04,1000,4,,,,1070.69,0
21358120,16:13:20,16:13:20,10287,5,,,,1206.14,0
21358120,16:13:39,16:13:39,1001,6,,,,1367.55,0
21358120,16:14:19,16:14:19,1002,7,,,,1721.67,0
21358120,16:14:31,16:14:31,1003,8,,,,1813.47,0
21358120,16:14:50,16:14:50,4797,9,,,,1966.56,0
21358120,16:16:31,16:16:31,10609,10,,,,3033.4,0
21358120,16:17:08,16:17:08,10700,11,,,,3340.89,0
21358120,16:18:42,16:18:42,10611,12,,,,4343.73,0
21358120,16:20:00,16:20:00,8613,13,,,,4979.93,
21358120,16:20:47,16:20:47,8614,14,,,,5350.49,0
21358120,16:21:36,16:21:36,8615,15,,,,5738.49,0
21358120,16:22:13,16:22:13,10397,16,,,,6006.19,0
21358120,16:29:00,16:29:00,9546,17,,1,,9836.33,
21494020,09:30:00,09:30:00,9528,1,,,1,0,
21494020,09:30:36,09:30:36,998,2,,,,318.33,0
21494020,09:31:34,09:31:34,999,3,,,,806.28,0
21494020,09:32:04,09:32:04,1000,4,,,,1070.69,0
21494020,09:32:20,09:32:20,10287,5,,,,1206.14,0
21494020,09:32:39,09:32:39,1001,6,,,,1367.55,0
21494020,09:33:19,09:33:19,1002,7,,,,1721.67,0
21494020,09:33:31,09:33:31,1003,8,,,,1813.47,0
21494020,09:33:50,09:33:50,4797,9,,,,1966.56,0
21494020,09:35:31,09:35:31,10609,10,,,,3033.4,0
21494020,09:36:08,09:36:08,10700,11,,,,3340.89,0
21494020,09:37:42,09:37:42,10611,12,,,,4343.73,0
21494020,09:39:00,09:39:00,8613,13,,,,4979.93,
21494020,09:39:36,09:39:36,8614,14,,,,5350.49,0
21494020,09:40:15,09:40:15,8615,15,,,,5738.49,0
21494020,09:40:43,09:40:43,10397,16,,,,6006.19,0
21494020,09:46:00,09:46:00,9546,17,,1,,9836.33,
21494030,09:30:00,09:30:00,9528,1,,,1,0,
21494030,09:30:36,09:30:36,998,2,,,,318.33,0
21494030,09:31:34,09:31:34,999,3,,,,806.28,0
21494030,09:32:04,09:32:04,1000,4,,,,1070.69,0
21494030,09:32:20,09:32:20,10287,5,,,,1206.14,0
21494030,09:32:39,09:32:39,1001,6,,,,1367.55,0
21494030,09:33:19,09:33:19,1002,7,,,,1721.67,0
21494030,09:33:31,09:33:31,1003,8,,,,1813.47,0
21494030,09:33:50,09:33:50,4797,9,,,,1966.56,0
21494030,09:35:31,09:35:31,10609,10,,,,3033.4,0
21494030,09:36:08,09:36:08,10700,11,,,,3340.89,0
21494030,09:37:42,09:37:42,10611,12,,,,4343.73,0
21494030,09:39:00,09:39:00,8613,13,,,,4979.93,
21494030,09:39:36,09:39:36,8614,14,,,,5350.49,0
21494030,09:40:15,09:40:15,8615,15,,,,5738.49,0
21494030,09:40:43,09:40:43,10397,16,,,,6006.19,0
21494030,09:46:00,09:46:00,9546,17,,1,,9836.33,
21494040,09:30:00,09:30:00,9528,1,,,1,0,
21494040,09:30:36,09:30:36,998,2,,,,318.33,0
21494040,09:31:34,09:31:34,999,3,,,,806.28,0
21494040,09:32:04,09:32:04,1000,4,,,,1070.69,0
21494040,09:32:20,09:32:20,10287,5,,,,1206.14,0
21494040,09:32:39,09:32:39,1001,6,,,,1367.55,0
21494040,09:33:19,09:33:19,1002,7,,,,1721.67,0
21494040,09:33:31,09:33:31,1003,8,,,,1813.47,0
21494040,09:33:50,09:33:50,4797,9,,,,1966.56,0
21494040,09:35:31,09:35:31,10609,10,,,,3033.4,0
21494040,09:36:08,09:36:08,10700,11,,,,3340.89,0
21494040,09:37:42,09:37:42,10611,12,,,,4343.73,0
21494040,09:39:00,09:39:00,8613,13,,,,4979.93,
21494040,09:39:36,09:39:36,8614,14,,,,5350.49,0
21494040,09:40:15,09:40:15,8615,15,,,,5738.49,0
21494040,09:40:43,09:40:43,10397,16,,,,6006.19,0
21494040,09:46:00,09:46:00,9546,17,,1,,9836.33,
21494050,09:30:00,09:30:00,9528,1,,,1,0,
21494050,09:30:36,09:30:36,998,2,,,,318.33,0
21494050,09:31:34,09:31:34,999,3,,,,806.28,0
21494050,09:32:04,09:32:04,1000,4,,,,1070.69,0
21494050,09:32:20,09:32:20,10287,5,,,,1206.14,0
21494050,09:32:39,09:32:39,1001,6,,,,1367.55,0
21494050,09:33:19,09:33:19,1002,7,,,,1721.67,0
21494050,09:33:31,09:33:31,1003,8,,,,1813.47,0
21494050,09:33:50,09:33:50,4797,9,,,,1966.56,0
21494050,09:35:31,09:35:31,10609,10,,,,3033.4,0
21494050,09:36:08,09:36:08,10700,11,,,,3340.89,0
21494050,09:37:42,09:37:42,10611,12,,,,4343.73,0
21494050,09:39:00,09:39:00,8613,13,,,,4979.93,
21494050,09:39:36,09:39:36,8614,14,,,,5350.49,0
21494050,09:40:15,09:40:15,8615,15,,,,5738.49,0
21494050,09:40:43,09:40:43,10397,16,,,,6006.19,0
21494050,09:46:00,09:46:00,9546,17,,1,,9836.33,
21494060,09:30:00,09:30:00,9528,1,,,1,0,
21494060,09:30:36,09:30:36,998,2,,,,318.33,0
21494060,09:31:34,09:31:34,999,3,,,,806.28,0
21494060,09:32:04,09:32:04,1000,4,,,,1070.69,0
21494060,09:32:20,09:32:20,10287,5,,,,1206.14,0
21494060,09:32:39,09:32:39,1001,6,,,,1367.55,0
21494060,09:33:19,09:33:19,1002,7,,,,1721.67,0
21494060,09:33:31,09:33:31,1003,8,,,,1813.47,0
21494060,09:33:50,09:33:50,4797,9,,,,1966.56,0
21494060,09:35:31,09:35:31,10609,10,,,,3033.4,0
21494060,09:36:08,09:36:08,10700,11,,,,3340.89,0
21494060,09:37:42,09:37:42,10611,12,,,,4343.73,0
21494060,09:39:00,09:39:00,8613,13,,,,4979.93,
21494060,09:39:36,09:39:36,8614,14,,,,5350.49,0
21494060,09:40:15,09:40:15,8615,15,,,,5738.49,0
21494060,09:40:43,09:40:43,10397,16,,,,6006.19,0
21494060,09:46:00,09:46:00,9546,17,,1,,9836.33,
21494090,09:30:00,09:30:00,9528,1,,,1,0,
21494090,09:30:36,09:30:36,998,2,,,,318.33,0
21494090,09:31:34,09:31:34,999,3,,,,806.28,0
21494090,09:32:04,09:32:04,1000,4,,,,1070.69,0
21494090,09:32:20,09:32:20,10287,5,,,,1206.14,0
21494090,09:32:39,09:32:39,1001,6,,,,1367.55,0
21494090,09:33:19,09:33:19,1002,7,,,,1721.67,0
21494090,09:33:31,09:33:31,1003,8,,,,1813.47,0
21494090,09:33:50,09:33:50,4797,9,,,,1966.56,0
21494090,09:35:31,09:35:31,10609,10,,,,3033.4,0
21494090,09:36:08,09:36:08,10700,11,,,,3340.89,0
21494090,09:37:42,09:37:42,10611,12,,,,4343.73,0
21494090,09:39:00,09:39:00,8613,13,,,,4979.93,
21494090,09:39:36,09:39:36,8614,14,,,,5350.49,0
21494090,09:40:15,09:40:15,8615,15,,,,5738.49,0
21494090,09:40:43,09:40:43,10397,16,,,,6006.19,0
21494090,09:46:00,09:46:00,9546,17,,1,,9836.33,
21494100,09:30:00,09:30:00,9528,1,,,1,0,
21494100,09:30:36,09:30:36,998,2,,,,318.33,0
21494100,09:31:34,09:31:34,999,3,,,,806.28,0
21494100,09:32:04,09:32:04,1000,4,,,,1070.69,0
21494100,09:32:20,09:32:20,10287,5,,,,1206.14,0
21494100,09:32:39,09:32:39,1001,6,,,,1367.55,0
21494100,09:33:19,09:33:19,1002,7,,,,1721.67,0
21494100,09:33:31,09:33:31,1003,8,,,,1813.47,0
21494100,09:33:50,09:33:50,4797,9,,,,1966.56,0
21494100,09:35:31,09:35:31,10609,10,,,,3033.4,0
21494100,09:36:08,09:36:08,10700,11,,,,3340.89,0
21494100,09:37:42,09:37:42,10611,12,,,,4343.73,0
21494100,09:39:00,09:39:00,8613,13,,,,4979.93,
21494100,09:39:36,09:39:36,8614,14,,,,5350.49,0
21494100,09:40:15,09:40:15,8615,15,,,,5738.49,0
21494100,09:40:43,09:40:43,10397,16,,,,6006.19,0
21494100,09:46:00,09:46:00,9546,17,,1,,9836.33,
21494110,09:30:00,09:30:00,9528,1,,,1,0,
21494110,09:30:36,09:30:36,998,2,,,,318.33,0
21494110,09:31:34,09:31:34,999,3,,,,806.28,0
21494110,09:32:04,09:32:04,1000,4,,,,1070.69,0
21494110,09:32:20,09:32:20,10287,5,,,,1206.14,0
21494110,09:32:39,09:32:39,1001,6,,,,1367.55,0
21494110,09:33:19,09:33:19,1002,7,,,,1721.67,0
21494110,09:33:31,09:33:31,1003,8,,,,1813.47,0
21494110,09:33:50,09:33:50,4797,9,,,,1966.56,0
21494110,09:35:31,09:35:31,10609,10,,,,3033.4,0
21494110,09:36:08,09:36:08,10700,11,,,,3340.89,0
21494110,09:37:42,09:37:42,10611,12,,,,4343.73,0
21494110,09:39:00,09:39:00,8613,13,,,,4979.93,
21494110,09:39:36,09:39:36,8614,14,,,,5350.49,0
21494110,09:40:15,09:40:15,8615,15,,,,5738.49,0
21494110,09:40:43,09:40:43,10397,16,,,,6006.19,0
21494110,09:46:00,09:46:00,9546,17,,1,,9836.33,
21735020,10:30:00,10:30:00,9528,1,,,1,0,
21735020,10:30:40,10:30:40,998,2,,,,318.33,0
21735020,10:31:44,10:31:44,999,3,,,,806.28,0
21735020,10:32:17,10:32:17,1000,4,,,,1070.69,0
21735020,10:32:36,10:32:36,10287,5,,,,1206.14,0
21735020,10:32:57,10:32:57,1001,6,,,,1367.55,0
21735020,10:33:41,10:33:41,1002,7,,,,1721.67,0
21735020,10:33:54,10:33:54,1003,8,,,,1813.47,0
21735020,10:34:16,10:34:16,4797,9,,,,1966.56,0
21735020,10:36:08,10:36:08,10609,10,,,,3033.4,0
21735020,10:36:49,10:36:49,10700,11,,,,3340.89,0
21735020,10:38:33,10:38:33,10611,12,,,,4343.73,0
21735020,10:40:00,10:40:00,8613,13,,,,4979.93,
21735020,10:40:36,10:40:36,8614,14,,,,5350.49,0
21735020,10:41:15,10:41:15,8615,15,,,,5738.49,0
21735020,10:41:43,10:41:43,10397,16,,,,6006.19,0
21735020,10:47:00,10:47:00,9546,17,,1,,9836.33,
21735030,10:30:00,10:30:00,9528,1,,,1,0,
21735030,10:30:40,10:30:40,998,2,,,,318.33,0
21735030,10:31:44,10:31:44,999,3,,,,806.28,0
21735030,10:32:17,10:32:17,1000,4,,,,1070.69,0
21735030,10:32:36,10:32:36,10287,5,,,,1206.14,0
21735030,10:32:57,10:32:57,1001,6,,,,1367.55,0
21735030,10:33:41,10:33:41,1002,7,,,,1721.67,0
21735030,10:33:54,10:33:54,1003,8,,,,1813.47,0
21735030,10:34:16,10:34:16,4797,9,,,,1966.56,0
21735030,10:36:08,10:36:08,10609,10,,,,3033.4,0
21735030,10:36:49,10:36:49,10700,11,,,,3340.89,0
21735030,10:38:33,10:38:33,10611,12,,,,4343.73,0
21735030,10:40:00,10:40:00,8613,13,,,,4979.93,
21735030,10:40:36,10:40:36,8614,14,,,,5350.49,0
21735030,10:41:15,10:41:15,8615,15,,,,5738.49,0
21735030,10:41:43,10:41:43,10397,16,,,,6006.19,0
21735030,10:47:00,10:47:00,9546,17,,1,,9836.33,
21735040,10:30:00,10:30:00,9528,1,,,1,0,
21735040,10:30:40,10:30:40,998,2,,,,318.33,0
21735040,10:31:44,10:31:44,999,3,,,,806.28,0
21735040,10:32:17,10:32:17,1000,4,,,,1070.69,0
21735040,10:32:36,10:32:36,10287,5,,,,1206.14,0
21735040,10:32:57,10:32:57,1001,6,,,,1367.55,0
21735040,10:33:41,10:33:41,1002,7,,,,1721.67,0
21735040,10:33:54,10:33:54,1003,8,,,,1813.47,0
21735040,10:34:16,10:34:16,4797,9,,,,1966.56,0
21735040,10:36:08,10:36:08,10609,10,,,,3033.4,0
21735040,10:36:49,10:36:49,10700,11,,,,3340.89,0
21735040,10:38:33,10:38:33,10611,12,,,,4343.73,0
21735040,10:40:00,10:40:00,8613,13,,,,4979.93,
21735040,10:40:36,10:40:36,8614,14,,,,5350.49,0
21735040,10:41:15,10:41:15,8615,15,,,,5738.49,0
21735040,10:41:43,10:41:43,10397,16,,,,6006.19,0
21735040,10:47:00,10:47:00,9546,17,,1,,9836.33,
21735050,10:30:00,10:30:00,9528,1,,,1,0,
21735050,10:30:40,10:30:40,998,2,,,,318.33,0
21735050,10:31:44,10:31:44,999,3,,,,806.28,0
21735050,10:32:17,10:32:17,1000,4,,,,1070.69,0
21735050,10:32:36,10:32:36,10287,5,,,,1206.14,0
21735050,10:32:57,10:32:57,1001,6,,,,1367.55,0
21735050,10:33:41,10:33:41,1002,7,,,,1721.67,0
21735050,10:33:54,10:33:54,1003,8,,,,1813.47,0
21735050,10:34:16,10:34:16,4797,9,,,,1966.56,0
21735050,10:36:08,10:36:08,10609,10,,,,3033.4,0
21735050,10:36:49,10:36:49,10700,11,,,,3340.89,0
21735050,10:38:33,10:38:33,10611,12,,,,4343.73,0
21735050,10:40:00,10:40:00,8613,13,,,,4979.93,
21735050,10:40:36,10:40:36,8614,14,,,,5350.49,0
21735050,10:41:15,10:41:15,8615,15,,,,5738.49,0
21735050,10:41:43,10:41:43,10397,16,,,,6006.19,0
21735050,10:47:00,10:47:00,9546,17,,1,,9836.33,
21735060,10:30:00,10:30:00,9528,1,,,1,0,
21735060,10:30:40,10:30:40,998,2,,,,318.33,0
21735060,10:31:44,10:31:44,999,3,,,,806.28,0
21735060,10:32:17,10:32:17,1000,4,,,,1070.69,0
21735060,10:32:36,10:32:36,10287,5,,,,1206.14,0
21735060,10:32:57,10:32:57,1001,6,,,,1367.55,0
21735060,10:33:41,10:33:41,1002,7,,,,1721.67,0
21735060,10:33:54,10:33:54,1003,8,,,,1813.47,0
21735060,10:34:16,10:34:16,4797,9,,,,1966.56,0
21735060,10:36:08,10:36:08,10609,10,,,,3033.4,0
21735060,10:36:49,10:36:49,10700,11,,,,3340.89,0
21735060,10:38:33,10:38:33,10611,12,,,,4343.73,0
21735060,10:40:00,10:40:00,8613,13,,,,4979.93,
21735060,10:40:36,10:40:36,8614,14,,,,5350.49,0
21735060,10:41:15,10:41:15,8615,15,,,,5738.49,0
21735060,10:41:43,10:41:43,10397,16,,,,6006.19,0
21735060,10:47:00,10:47:00,9546,17,,1,,9836.33,
21735090,10:30:00,10:30:00,9528,1,,,1,0,
21735090,10:30:40,10:30:40,998,2,,,,318.33,0
21735090,10:31:44,10:31:44,999,3,,,,806.28,0
21735090,10:32:17,10:32:17,1000,4,,,,1070.69,0
21735090,10:32:36,10:32:36,10287,5,,,,1206.14,0
21735090,10:32:57,10:32:57,1001,6,,,,1367.55,0
21735090,10:33:41,10:33:41,1002,7,,,,1721.67,0
21735090,10:33:54,10:33:54,1003,8,,,,1813.47,0
21735090,10:34:16,10:34:16,4797,9,,,,1966.56,0
21735090,10:36:08,10:36:08,10609,10,,,,3033.4,0
21735090,10:36:49,10:36:49,10700,11,,,,3340.89,0
21735090,10:38:33,10:38:33,10611,12,,,,4343.73,0
21735090,10:40:00,10:40:00,8613,13,,,,4979.93,
21735090,10:40:36,10:40:36,8614,14,,,,5350.49,0
21735090,10:41:15,10:41:15,8615,15,,,,5738.49,0
21735090,10:41:43,10:41:43,10397,16,,,,6006.19,0
21735090,10:47:00,10:47:00,9546,17,,1,,9836.33,
21735100,10:30:00,10:30:00,9528,1,,,1,0,
21735100,10:30:40,10:30:40,998,2,,,,318.33,0
21735100,10:31:44,10:31:44,999,3,,,,806.28,0
21735100,10:32:17,10:32:17,1000,4,,,,1070.69,0
21735100,10:32:36,10:32:36,10287,5,,,,1206.14,0
21735100,10:32:57,10:32:57,1001,6,,,,1367.55,0
21735100,10:33:41,10:33:41,1002,7,,,,1721.67,0
21735100,10:33:54,10:33:54,1003,8,,,,1813.47,0
21735100,10:34:16,10:34:16,4797,9,,,,1966.56,0
21735100,10:36:08,10:36:08,10609,10,,,,3033.4,0
21735100,10:36:49,10:36:49,10700,11,,,,3340.89,0
21735100,10:38:33,10:38:33,10611,12,,,,4343.73,0
21735100,10:40:00,10:40:00,8613,13,,,,4979.93,
21735100,10:40:36,10:40:36,8614,14,,,,5350.49,0
21735100,10:41:15,10:41:15,8615,15,,,,5738.49,0
21735100,10:41:43,10:41:43,10397,16,,,,6006.19,0
21735100,10:47:00,10:47:00,9546,17,,1,,9836.33,
21735110,10:30:00,10:30:00,9528,1,,,1,0,
21735110,10:30:40,10:30:40,998,2,,,,318.33,0
21735110,10:31:44,10:31:44,999,3,,,,806.28,0
21735110,10:32:17,10:32:17,1000,4,,,,1070.69,0
21735110,10:32:36,10:32:36,10287,5,,,,1206.14,0
21735110,10:32:57,10:32:57,1001,6,,,,1367.55,0
21735110,10:33:41,10:33:41,1002,7,,,,1721.67,0
21735110,10:33:54,10:33:54,1003,8,,,,1813.47,0
21735110,10:34:16,10:34:16,4797,9,,,,1966.56,0
21735110,10:36:08,10:36:08,10609,10,,,,3033.4,0
21735110,10:36:49,10:36:49,10700,11,,,,3340.89,0
21735110,10:38:33,10:38:33,10611,12,,,,4343.73,0
21735110,10:40:00,10:40:00,8613,13,,,,4979.93,
21735110,10:40:36,10:40:36,8614,14,,,,5350.49,0
21735110,10:41:15,10:41:15,8615,15,,,,5738.49,0
21735110,10:41:43,10:41:43,10397,16,,,,6006.19,0
21735110,10:47:00,10:47:00,9546,17,,1,,9836.33,
21873140,20:11:00,20:11:00,9528,1,,,1,0,
21873140,20:11:32,20:11:32,998,2,,,,318.33,0
21873140,20:12:23,20:12:23,999,3,,,,806.28,0
21873140,20:12:50,20:12:50,1000,4,,,,1070.69,0
21873140,20:13:04,20:13:04,10287,5,,,,1206.14,0
21873140,20:13:21,20:13:21,1001,6,,,,1367.55,0
21873140,20:13:56,20:13:56,1002,7,,,,1721.67,0
21873140,20:14:07,20:14:07,1003,8,,,,1813.47,0
21873140,20:14:24,20:14:24,4797,9,,,,1966.56,0
21873140,20:15:54,20:15:54,10609,10,,,,3033.4,0
21873140,20:16:27,20:16:27,10700,11,,,,3340.89,0
21873140,20:17:50,20:17:50,10611,12,,,,4343.73,0
21873140,20:19:00,20:19:00,8613,13,,,,4979.93,
21873140,20:19:42,20:19:42,8614,14,,,,5350.49,0
21873140,20:20:25,20:20:25,8615,15,,,,5738.49,0
21873140,20:20:58,20:20:58,10397,16,,,,6006.19,0
21873140,20:27:00,20:27:00,9546,17,,1,,9836.33,
22622140,10:11:00,10:11:00,9528,1,,,1,0,
22622140,10:11:36,10:11:36,998,2,,,,318.33,0
22622140,10:12:34,10:12:34,999,3,,,,806.28,0
22622140,10:13:04,10:13:04,1000,4,,,,1070.69,0
22622140,10:13:20,10:13:20,10287,5,,,,1206.14,0
22622140,10:13:39,10:13:39,1001,6,,,,1367.55,0
22622140,10:14:19,10:14:19,1002,7,,,,1721.67,0
22622140,10:14:31,10:14:31,1003,8,,,,1813.47,0
22622140,10:14:50,10:14:50,4797,9,,,,1966.56,0
22622140,10:16:31,10:16:31,10609,10,,,,3033.4,0
22622140,10:17:08,10:17:08,10700,11,,,,3340.89,0
22622140,10:18:42,10:18:42,10611,12,,,,4343.73,0
22622140,10:20:00,10:20:00,8613,13,,,,4979.93,
22622140,10:20:47,10:20:47,8614,14,,,,5350.49,0
22622140,10:21:36,10:21:36,8615,15,,,,5738.49,0
22622140,10:22:13,10:22:13,10397,16,,,,6006.19,0
22622140,10:29:00,10:29:00,9546,17,,1,,9836.33,
23636140,17:11:00,17:11:00,9528,1,,,1,0,
23636140,17:11:36,17:11:36,998,2,,,,318.33,0
23636140,17:12:34,17:12:34,999,3,,,,806.28,0
23636140,17:13:04,17:13:04,1000,4,,,,1070.69,0
23636140,17:13:20,17:13:20,10287,5,,,,1206.14,0
23636140,17:13:39,17:13:39,1001,6,,,,1367.55,0
23636140,17:14:19,17:14:19,1002,7,,,,1721.67,0
23636140,17:14:31,17:14:31,1003,8,,,,1813.47,0
23636140,17:14:50,17:14:50,4797,9,,,,1966.56,0
23636140,17:16:31,17:16:31,10609,10,,,,3033.4,0
23636140,17:17:08,17:17:08,10700,11,,,,3340.89,0
23636140,17:18:42,17:18:42,10611,12,,,,4343.73,0
23636140,17:20:00,17:20:00,8613,13,,,,4979.93,
23636140,17:20:47,17:20:47,8614,14,,,,5350.49,0
23636140,17:21:36,17:21:36,8615,15,,,,5738.49,0
23636140,17:22:13,17:22:13,10397,16,,,,6006.19,0
23636140,17:29:00,17:29:00,9546,17,,1,,9836.33,
2430010,09:58:00,09:58:00,9528,1,,,1,0,
2430010,09:58:32,09:58:32,998,2,,,,318.33,0
2430010,09:59:23,09:59:23,999,3,,,,806.28,0
2430010,09:59:50,09:59:50,1000,4,,,,1070.69,0
2430010,10:00:04,10:00:04,10287,5,,,,1206.14,0
2430010,10:00:21,10:00:21,1001,6,,,,1367.55,0
2430010,10:00:56,10:00:56,1002,7,,,,1721.67,0
2430010,10:01:07,10:01:07,1003,8,,,,1813.47,0
2430010,10:01:24,10:01:24,4797,9,,,,1966.56,0
2430010,10:02:54,10:02:54,10609,10,,,,3033.4,0
2430010,10:03:27,10:03:27,10700,11,,,,3340.89,0
2430010,10:04:50,10:04:50,10611,12,,,,4343.73,0
2430010,10:06:00,10:06:00,8613,13,,,,4979.93,
2430010,10:06:42,10:06:42,8614,14,,,,5350.49,0
2430010,10:07:25,10:07:25,8615,15,,,,5738.49,0
2430010,10:07:58,10:07:58,10397,16,,,,6006.19,0
2430010,10:14:00,10:14:00,9546,17,,1,,9836.33,
2430080,09:58:00,09:58:00,9528,1,,,1,0,
2430080,09:58:32,09:58:32,998,2,,,,318.33,0
2430080,09:59:23,09:59:23,999,3,,,,806.28,0
2430080,09:59:50,09:59:50,1000,4,,,,1070.69,0
2430080,10:00:04,10:00:04,10287,5,,,,1206.14,0
2430080,10:00:21,10:00:21,1001,6,,,,1367.55,0
2430080,10:00:56,10:00:56,1002,7,,,,1721.67,0
2430080,10:01:07,10:01:07,1003,8,,,,1813.47,0
2430080,10:01:24,10:01:24,4797,9,,,,1966.56,0
2430080,10:02:54,10:02:54,10609,10,,,,3033.4,0
2430080,10:03:27,10:03:27,10700,11,,,,3340.89,0
2430080,10:04:50,10:04:50,10611,12,,,,4343.73,0
2430080,10:06:00,10:06:00,8613,13,,,,4979.93,
2430080,10:06:42,10:06:42,8614,14,,,,5350.49,0
2430080,10:07:25,10:07:25,8615,15,,,,5738.49,0
2430080,10:07:58,10:07:58,10397,16,,,,6006.19,0
2430080,10:14:00,10:14:00,9546,17,,1,,9836.33,
2430130,09:58:00,09:58:00,9528,1,,,1,0,
2430130,09:58:32,09:58:32,998,2,,,,318.33,0
2430130,09:59:23,09:59:23,999,3,,,,806.28,0
2430130,09:59:50,09:59:50,1000,4,,,,1070.69,0
2430130,10:00:04,10:00:04,10287,5,,,,1206.14,0
2430130,10:00:21,10:00:21,1001,6,,,,1367.55,0
2430130,10:00:56,10:00:56,1002,7,,,,1721.67,0
2430130,10:01:07,10:01:07,1003,8,,,,1813.47,0
2430130,10:01:24,10:01:24,4797,9,,,,1966.56,0
2430130,10:02:54,10:02:54,10609,10,,,,3033.4,0
2430130,10:03:27,10:03:27,10700,11,,,,3340.89,0
2430130,10:04:50,10:04:50,10611,12,,,,4343.73,0
2430130,10:06:00,10:06:00,8613,13,,,,4979.93,
2430130,10:06:42,10:06:42,8614,14,,,,5350.49,0
2430130,10:07:25,10:07:25,8615,15,,,,5738.49,0
2430130,10:07:58,10:07:58,10397,16,,,,6006.19,0
2430130,10:14:00,10:14:00,9546,17,,1,,9836.33,
2727020,16:30:00,16:30:00,9528,1,,,1,0,
2727020,16:30:40,16:30:40,998,2,,,,318.33,0
2727020,16:31:44,16:31:44,999,3,,,,806.28,0
2727020,16:32:17,16:32:17,1000,4,,,,1070.69,0
2727020,16:32:36,16:32:36,10287,5,,,,1206.14,0
2727020,16:32:57,16:32:57,1001,6,,,,1367.55,0
2727020,16:33:41,16:33:41,1002,7,,,,1721.67,0
2727020,16:33:54,16:33:54,1003,8,,,,1813.47,0
2727020,16:34:16,16:34:16,4797,9,,,,1966.56,0
2727020,16:36:08,16:36:08,10609,10,,,,3033.4,0
2727020,16:36:49,16:36:49,10700,11,,,,3340.89,0
2727020,16:38:33,16:38:33,10611,12,,,,4343.73,0
2727020,16:40:00,16:40:00,8613,13,,,,4979.93,
2727020,16:40:36,16:40:36,8614,14,,,,5350.49,0
2727020,16:41:15,16:41:15,8615,15,,,,5738.49,0
2727020,16:41:43,16:41:43,10397,16,,,,6006.19,0
2727020,16:47:00,16:47:00,9546,17,,1,,9836.33,
2727030,16:30:00,16:30:00,9528,1,,,1,0,
2727030,16:30:40,16:30:40,998,2,,,,318.33,0
2727030,16:31:44,16:31:44,999,3,,,,806.28,0
2727030,16:32:17,16:32:17,1000,4,,,,1070.69,0
2727030,16:32:36,16:32:36,10287,5,,,,1206.14,0
2727030,16:32:57,16:32:57,1001,6,,,,1367.55,0
2727030,16:33:41,16:33:41,1002,7,,,,1721.67,0
2727030,16:33:54,16:33:54,1003,8,,,,1813.47,0
2727030,16:34:16,16:34:16,4797,9,,,,1966.56,0
2727030,16:36:08,16:36:08,10609,10,,,,3033.4,0
2727030,16:36:49,16:36:49,10700,11,,,,3340.89,0
2727030,16:38:33,16:38:33,10611,12,,,,4343.73,0
2727030,16:40:00,16:40:00,8613,13,,,,4979.93,
2727030,16:40:36,16:40:36,8614,14,,,,5350.49,0
2727030,16:41:15,16:41:15,8615,15,,,,5738.49,0
2727030,16:41:43,16:41:43,10397,16,,,,6006.19,0
2727030,16:47:00,16:47:00,9546,17,,1,,9836.33,
2727040,16:30:00,16:30:00,9528,1,,,1,0,
2727040,16:30:40,16:30:40,998,2,,,,318.33,0
2727040,16:31:44,16:31:44,999,3,,,,806.28,0
2727040,16:32:17,16:32:17,1000,4,,,,1070.69,0
2727040,16:32:36,16:32:36,10287,5,,,,1206.14,0
2727040,16:32:57,16:32:57,1001,6,,,,1367.55,0
2727040,16:33:41,16:33:41,1002,7,,,,1721.67,0
2727040,16:33:54,16:33:54,1003,8,,,,1813.47,0
2727040,16:34:16,16:34:16,4797,9,,,,1966.56,0
2727040,16:36:08,16:36:08,10609,10,,,,3033.4,0
2727040,16:36:49,16:36:49,10700,11,,,,3340.89,0
2727040,16:38:33,16:38:33,10611,12,,,,4343.73,0
2727040,16:40:00,16:40:00,8613,13,,,,4979.93,
2727040,16:40:36,16:40:36,8614,14,,,,5350.49,0
2727040,16:41:15,16:41:15,8615,15,,,,5738.49,0
2727040,16:41:43,16:41:43,10397,16,,,,6006.19,0
2727040,16:47:00,16:47:00,9546,17,,1,,9836.33,
2727050,16:30:00,16:30:00,9528,1,,,1,0,
2727050,16:30:40,16:30:40,998,2,,,,318.33,0
2727050,16:31:44,16:31:44,999,3,,,,806.28,0
2727050,16:32:17,16:32:17,1000,4,,,,1070.69,0
2727050,16:32:36,16:32:36,10287,5,,,,1206.14,0
2727050,16:32:57,16:32:57,1001,6,,,,1367.55,0
2727050,16:33:41,16:33:41,1002,7,,,,1721.67,0
2727050,16:33:54,16:33:54,1003,8,,,,1813.47,0
2727050,16:34:16,16:34:16,4797,9,,,,1966.56,0
2727050,16:36:08,16:36:08,10609,10,,,,3033.4,0
2727050,16:36:49,16:36:49,10700,11,,,,3340.89,0
2727050,16:38:33,16:38:33,10611,12,,,,4343.73,0
2727050,16:40:00,16:40:00,8613,13,,,,4979.93,
2727050,16:40:36,16:40:36,8614,14,,,,5350.49,0
2727050,16:41:15,16:41:15,8615,15,,,,5738.49,0
2727050,16:41:43,16:41:43,10397,16,,,,6006.19,0
2727050,16:47:00,16:47:00,9546,17,,1,,9836.33,
2727060,16:30:00,16:30:00,9528,1,,,1,0,
2727060,16:30:40,16:30:40,998,2,,,,318.33,0
2727060,16:31:44,16:31:44,999,3,,,,806.28,0
2727060,16:32:17,16:32:17,1000,4,,,,1070.69,0
2727060,16:32:36,16:32:36,10287,5,,,,1206.14,0
2727060,16:32:57,16:32:57,1001,6,,,,1367.55,0
2727060,16:33:41,16:33:41,1002,7,,,,1721.67,0
2727060,16:33:54,16:33:54,1003,8,,,,1813.47,0
2727060,16:34:16,16:34:16,4797,9,,,,1966.56,0
2727060,16:36:08,16:36:08,10609,10,,,,3033.4,0
2727060,16:36:49,16:36:49,10700,11,,,,3340.89,0
2727060,16:38:33,16:38:33,10611,12,,,,4343.73,0
2727060,16:40:00,16:40:00,8613,13,,,,4979.93,
2727060,16:40:36,16:40:36,8614,14,,,,5350.49,0
2727060,16:41:15,16:41:15,8615,15,,,,5738.49,0
2727060,16:41:43,16:41:43,10397,16,,,,6006.19,0
2727060,16:47:00,16:47:00,9546,17,,1,,9836.33,
2727090,16:30:00,16:30:00,9528,1,,,1,0,
2727090,16:30:40,16:30:40,998,2,,,,318.33,0
2727090,16:31:44,16:31:44,999,3,,,,806.28,0
2727090,16:32:17,16:32:17,1000,4,,,,1070.69,0
2727090,16:32:36,16:32:36,10287,5,,,,1206.14,0
2727090,16:32:57,16:32:57,1001,6,,,,1367.55,0
2727090,16:33:41,16:33:41,1002,7,,,,1721.67,0
2727090,16:33:54,16:33:54,1003,8,,,,1813.47,0
2727090,16:34:16,16:34:16,4797,9,,,,1966.56,0
2727090,16:36:08,16:36:08,10609,10,,,,3033.4,0
2727090,16:36:49,16:36:49,10700,11,,,,3340.89,0
2727090,16:38:33,16:38:33,10611,12,,,,4343.73,0
2727090,16:40:00,16:40:00,8613,13,,,,4979.93,
2727090,16:40:36,16:40:36,8614,14,,,,5350.49,0
2727090,16:41:15,16:41:15,8615,15,,,,5738.49,0
2727090,16:41:43,16:41:43,10397,16,,,,6006.19,0
2727090,16:47:00,16:47:00,9546,17,,1,,9836.33,
2727100,16:30:00,16:30:00,9528,1,,,1,0,
2727100,16:30:40,16:30:40,998,2,,,,318.33,0
2727100,16:31:44,16:31:44,999,3,,,,806.28,0
2727100,16:32:17,16:32:17,1000,4,,,,1070.69,0
2727100,16:32:36,16:32:36,10287,5,,,,1206.14,0
2727100,16:32:57,16:32:57,1001,6,,,,1367.55,0
2727100,16:33:41,16:33:41,1002,7,,,,1721.67,0
2727100,16:33:54,16:33:54,1003,8,,,,1813.47,0
2727100,16:34:16,16:34:16,4797,9,,,,1966.56,0
2727100,16:36:08,16:36:08,10609,10,,,,3033.4,0
2727100,16:36:49,16:36:49,10700,11,,,,3340.89,0
2727100,16:38:33,16:38:33,10611,12,,,,4343.73,0
2727100,16:40:00,16:40:00,8613,13,,,,4979.93,
2727100,16:40:36,16:40:36,8614,14,,,,5350.49,0
2727100,16:41:15,16:41:15,8615,15,,,,5738.49,0
2727100,16:41:43,16:41:43,10397,16,,,,6006.19,0
2727100,16:47:00,16:47:00,9546,17,,1,,9836.33,
2727110,16:30:00,16:30:00,9528,1,,,1,0,
2727110,16:30:40,16:30:40,998,2,,,,318.33,0
2727110,16:31:44,16:31:44,999,3,,,,806.28,0
2727110,16:32:17,16:32:17,1000,4,,,,1070.69,0
2727110,16:32:36,16:32:36,10287,5,,,,1206.14,0
2727110,16:32:57,16:32:57,1001,6,,,,1367.55,0
2727110,16:33:41,16:33:41,1002,7,,,,1721.67,0
2727110,16:33:54,16:33:54,1003,8,,,,1813.47,0
2727110,16:34:16,16:34:16,4797,9,,,,1966.56,0
2727110,16:36:08,16:36:08,10609,10,,,,3033.4,0
2727110,16:36:49,16:36:49,10700,11,,,,3340.89,0
2727110,16:38:33,16:38:33,10611,12,,,,4343.73,0
2727110,16:40:00,16:40:00,8613,13,,,,4979.93,
2727110,16:40:36,16:40:36,8614,14,,,,5350.49,0
2727110,16:41:15,16:41:15,8615,15,,,,5738.49,0
2727110,16:41:43,16:41:43,10397,16,,,,6006.19,0
2727110,16:47:00,16:47:00,9546,17,,1,,9836.33,
2861020,19:00:00,19:00:00,9528,1,,,1,0,
2861020,19:00:40,19:00:40,998,2,,,,318.33,0
2861020,19:01:44,19:01:44,999,3,,,,806.28,0
2861020,19:02:17,19:02:17,1000,4,,,,1070.69,0
2861020,19:02:36,19:02:36,10287,5,,,,1206.14,0
2861020,19:02:57,19:02:57,1001,6,,,,1367.55,0
2861020,19:03:41,19:03:41,1002,7,,,,1721.67,0
2861020,19:03:54,19:03:54,1003,8,,,,1813.47,0
2861020,19:04:16,19:04:16,4797,9,,,,1966.56,0
2861020,19:06:08,19:06:08,10609,10,,,,3033.4,0
2861020,19:06:49,19:06:49,10700,11,,,,3340.89,0
2861020,19:08:33,19:08:33,10611,12,,,,4343.73,0
2861020,19:10:00,19:10:00,8613,13,,,,4979.93,
2861020,19:10:36,19:10:36,8614,14,,,,5350.49,0
2861020,19:11:15,19:11:15,8615,15,,,,5738.49,0
2861020,19:11:43,19:11:43,10397,16,,,,6006.19,0
2861020,19:17:00,19:17:00,9546,17,,1,,9836.33,
2861030,19:00:00,19:00:00,9528,1,,,1,0,
2861030,19:00:40,19:00:40,998,2,,,,318.33,0
2861030,19:01:44,19:01:44,999,3,,,,806.28,0
2861030,19:02:17,19:02:17,1000,4,,,,1070.69,0
2861030,19:02:36,19:02:36,10287,5,,,,1206.14,0
2861030,19:02:57,19:02:57,1001,6,,,,1367.55,0
2861030,19:03:41,19:03:41,1002,7,,,,1721.67,0
2861030,19:03:54,19:03:54,1003,8,,,,1813.47,0
2861030,19:04:16,19:04:16,4797,9,,,,1966.56,0
2861030,19:06:08,19:06:08,10609,10,,,,3033.4,0
2861030,19:06:49,19:06:49,10700,11,,,,3340.89,0
2861030,19:08:33,19:08:33,10611,12,,,,4343.73,0
2861030,19:10:00,19:10:00,8613,13,,,,4979.93,
2861030,19:10:36,19:10:36,8614,14,,,,5350.49,0
2861030,19:11:15,19:11:15,8615,15,,,,5738.49,0
2861030,19:11:43,19:11:43,10397,16,,,,6006.19,0
2861030,19:17:00,19:17:00,9546,17,,1,,9836.33,
2861040,19:00:00,19:00:00,9528,1,,,1,0,
2861040,19:00:40,19:00:40,998,2,,,,318.33,0
2861040,19:01:44,19:01:44,999,3,,,,806.28,0
2861040,19:02:17,19:02:17,1000,4,,,,1070.69,0
2861040,19:02:36,19:02:36,10287,5,,,,1206.14,0
2861040,19:02:57,19:02:57,1001,6,,,,1367.55,0
2861040,19:03:41,19:03:41,1002,7,,,,1721.67,0
2861040,19:03:54,19:03:54,1003,8,,,,1813.47,0
2861040,19:04:16,19:04:16,4797,9,,,,1966.56,0
2861040,19:06:08,19:06:08,10609,10,,,,3033.4,0
2861040,19:06:49,19:06:49,10700,11,,,,3340.89,0
2861040,19:08:33,19:08:33,10611,12,,,,4343.73,0
2861040,19:10:00,19:10:00,8613,13,,,,4979.93,
2861040,19:10:36,19:10:36,8614,14,,,,5350.49,0
2861040,19:11:15,19:11:15,8615,15,,,,5738.49,0
2861040,19:11:43,19:11:43,10397,16,,,,6006.19,0
2861040,19:17:00,19:17:00,9546,17,,1,,9836.33,
2861050,19:00:00,19:00:00,9528,1,,,1,0,
2861050,19:00:40,19:00:40,998,2,,,,318.33,0
2861050,19:01:44,19:01:44,999,3,,,,806.28,0
2861050,19:02:17,19:02:17,1000,4,,,,1070.69,0
2861050,19:02:36,19:02:36,10287,5,,,,1206.14,0
2861050,19:02:57,19:02:57,1001,6,,,,1367.55,0
2861050,19:03:41,19:03:41,1002,7,,,,1721.67,0
2861050,19:03:54,19:03:54,1003,8,,,,1813.47,0
2861050,19:04:16,19:04:16,4797,9,,,,1966.56,0
2861050,19:06:08,19:06:08,10609,10,,,,3033.4,0
2861050,19:06:49,19:06:49,10700,11,,,,3340.89,0
2861050,19:08:33,19:08:33,10611,12,,,,4343.73,0
2861050,19:10:00,19:10:00,8613,13,,,,4979.93,
2861050,19:10:36,19:10:36,8614,14,,,,5350.49,0
2861050,19:11:15,19:11:15,8615,15,,,,5738.49,0
2861050,19:11:43,19:11:43,10397,16,,,,6006.19,0
2861050,19:17:00,19:17:00,9546,17,,1,,9836.33,
2861060,19:00:00,19:00:00,9528,1,,,1,0,
2861060,19:00:40,19:00:40,998,2,,,,318.33,0
2861060,19:01:44,19:01:44,999,3,,,,806.28,0
2861060,19:02:17,19:02:17,1000,4,,,,1070.69,0
2861060,19:02:36,19:02:36,10287,5,,,,1206.14,0
2861060,19:02:57,19:02:57,1001,6,,,,1367.55,0
2861060,19:03:41,19:03:41,1002,7,,,,1721.67,0
2861060,19:03:54,19:03:54,1003,8,,,,1813.47,0
2861060,19:04:16,19:04:16,4797,9,,,,1966.56,0
2861060,19:06:08,19:06:08,10609,10,,,,3033.4,0
2861060,19:06:49,19:06:49,10700,11,,,,3340.89,0
2861060,19:08:33,19:08:33,10611,12,,,,4343.73,0
2861060,19:10:00,19:10:00,8613,13,,,,4979.93,
2861060,19:10:36,19:10:36,8614,14,,,,5350.49,0
2861060,19:11:15,19:11:15,8615,15,,,,5738.49,0
2861060,19:11:43,19:11:43,10397,16,,,,6006.19,0
2861060,19:17:00,19:17:00,9546,17,,1,,9836.33,
2861090,19:00:00,19:00:00,9528,1,,,1,0,
2861090,19:00:40,19:00:40,998,2,,,,318.33,0
2861090,19:01:44,19:01:44,999,3,,,,806.28,0
2861090,19:02:17,19:02:17,1000,4,,,,1070.69,0
2861090,19:02:36,19:02:36,10287,5,,,,1206.14,0
2861090,19:02:57,19:02:57,1001,6,,,,1367.55,0
2861090,19:03:41,19:03:41,1002,7,,,,1721.67,0
2861090,19:03:54,19:03:54,1003,8,,,,1813.47,0
2861090,19:04:16,19:04:16,4797,9,,,,1966.56,0
2861090,19:06:08,19:06:08,10609,10,,,,3033.4,0
2861090,19:06:49,19:06:49,10700,11,,,,3340.89,0
2861090,19:08:33,19:08:33,10611,12,,,,4343.73,0
2861090,19:10:00,19:10:00,8613,13,,,,4979.93,
2861090,19:10:36,19:10:36,8614,14,,,,5350.49,0
2861090,19:11:15,19:11:15,8615,15,,,,5738.49,0
2861090,19:11:43,19:11:43,10397,16,,,,6006.19,0
2861090,19:17:00,19:17:00,9546,17,,1,,9836.33,
2861100,19:00:00,19:00:00,9528,1,,,1,0,
2861100,19:00:40,19:00:40,998,2,,,,318.33,0
2861100,19:01:44,19:01:44,999,3,,,,806.28,0
2861100,19:02:17,19:02:17,1000,4,,,,1070.69,0
2861100,19:02:36,19:02:36,10287,5,,,,1206.14,0
2861100,19:02:57,19:02:57,1001,6,,,,1367.55,0
2861100,19:03:41,19:03:41,1002,7,,,,1721.67,0
2861100,19:03:54,19:03:54,1003,8,,,,1813.47,0
2861100,19:04:16,19:04:16,4797,9,,,,1966.56,0
2861100,19:06:08,19:06:08,10609,10,,,,3033.4,0
2861100,19:06:49,19:06:49,10700,11,,,,3340.89,0
2861100,19:08:33,19:08:33,10611,12,,,,4343.73,0
2861100,19:10:00,19:10:00,8613,13,,,,4979.93,
2861100,19:10:36,19:10:36,8614,14,,,,5350.49,0
2861100,19:11:15,19:11:15,8615,15,,,,5738.49,0
2861100,19:11:43,19:11:43,10397,16,,,,6006.19,0
2861100,19:17:00,19:17:00,9546,17,,1,,9836.33,
2861110,19:00:00,19:00:00,9528,1,,,1,0,
2861110,19:00:40,19:00:40,998,2,,,,318.33,0
2861110,19:01:44,19:01:44,999,3,,,,806.28,0
2861110,19:02:17,19:02:17,1000,4,,,,1070.69,0
2861110,19:02:36,19:02:36,10287,5,,,,1206.14,0
2861110,19:02:57,19:02:57,1001,6,,,,1367.55,0
2861110,19:03:41,19:03:41,1002,7,,,,1721.67,0
2861110,19:03:54,19:03:54,1003,8,,,,1813.47,0
2861110,19:04:16,19:04:16,4797,9,,,,1966.56,0
2861110,19:06:08,19:06:08,10609,10,,,,3033.4,0
2861110,19:06:49,19:06:49,10700,11,,,,3340.89,0
2861110,19:08:33,19:08:33,10611,12,,,,4343.73,0
2861110,19:10:00,19:10:00,8613,13,,,,4979.93,
2861110,19:10:36,19:10:36,8614,14,,,,5350.49,0
2861110,19:11:15,19:11:15,8615,15,,,,5738.49,0
2861110,19:11:43,19:11:43,10397,16,,,,6006.19,0
2861110,19:17:00,19:17:00,9546,17,,1,,9836.33,
2961020,17:30:00,17:30:00,9528,1,,,1,0,
2961020,17:30:40,17:30:40,998,2,,,,318.33,0
2961020,17:31:44,17:31:44,999,3,,,,806.28,0
2961020,17:32:17,17:32:17,1000,4,,,,1070.69,0
2961020,17:32:36,17:32:36,10287,5,,,,1206.14,0
2961020,17:32:57,17:32:57,1001,6,,,,1367.55,0
2961020,17:33:41,17:33:41,1002,7,,,,1721.67,0
2961020,17:33:54,17:33:54,1003,8,,,,1813.47,0
2961020,17:34:16,17:34:16,4797,9,,,,1966.56,0
2961020,17:36:08,17:36:08,10609,10,,,,3033.4,0
2961020,17:36:49,17:36:49,10700,11,,,,3340.89,0
2961020,17:38:33,17:38:33,10611,12,,,,4343.73,0
2961020,17:40:00,17:40:00,8613,13,,,,4979.93,
2961020,17:40:36,17:40:36,8614,14,,,,5350.49,0
2961020,17:41:15,17:41:15,8615,15,,,,5738.49,0
2961020,17:41:43,17:41:43,10397,16,,,,6006.19,0
2961020,17:47:00,17:47:00,9546,17,,1,,9836.33,
2961030,17:30:00,17:30:00,9528,1,,,1,0,
2961030,17:30:40,17:30:40,998,2,,,,318.33,0
2961030,17:31:44,17:31:44,999,3,,,,806.28,0
2961030,17:32:17,17:32:17,1000,4,,,,1070.69,0
2961030,17:32:36,17:32:36,10287,5,,,,1206.14,0
2961030,17:32:57,17:32:57,1001,6,,,,1367.55,0
2961030,17:33:41,17:33:41,1002,7,,,,1721.67,0
2961030,17:33:54,17:33:54,1003,8,,,,1813.47,0
2961030,17:34:16,17:34:16,4797,9,,,,1966.56,0
2961030,17:36:08,17:36:08,10609,10,,,,3033.4,0
2961030,17:36:49,17:36:49,10700,11,,,,3340.89,0
2961030,17:38:33,17:38:33,10611,12,,,,4343.73,0
2961030,17:40:00,17:40:00,8613,13,,,,4979.93,
2961030,17:40:36,17:40:36,8614,14,,,,5350.49,0
2961030,17:41:15,17:41:15,8615,15,,,,5738.49,0
2961030,17:41:43,17:41:43,10397,16,,,,6006.19,0
2961030,17:47:00,17:47:00,9546,17,,1,,9836.33,
2961040,17:30:00,17:30:00,9528,1,,,1,0,
2961040,17:30:40,17:30:40,998,2,,,,318.33,0
2961040,17:31:44,17:31:44,999,3,,,,806.28,0
2961040,17:32:17,17:32:17,1000,4,,,,1070.69,0
2961040,17:32:36,17:32:36,10287,5,,,,1206.14,0
2961040,17:32:57,17:32:57,1001,6,,,,1367.55,0
2961040,17:33:41,17:33:41,1002,7,,,,1721.67,0
2961040,17:33:54,17:33:54,1003,8,,,,1813.47,0
2961040,17:34:16,17:34:16,4797,9,,,,1966.56,0
2961040,17:36:08,17:36:08,10609,10,,,,3033.4,0
2961040,17:36:49,17:36:49,10700,11,,,,3340.89,0
2961040,17:38:33,17:38:33,10611,12,,,,4343.73,0
2961040,17:40:00,17:40:00,8613,13,,,,4979.93,
2961040,17:40:36,17:40:36,8614,14,,,,5350.49,0
2961040,17:41:15,17:41:15,8615,15,,,,5738.49,0
2961040,17:41:43,17:41:43,10397,16,,,,6006.19,0
2961040,17:47:00,17:47:00,9546,17,,1,,9836.33,
2961050,17:30:00,17:30:00,9528,1,,,1,0,
2961050,17:30:40,17:30:40,998,2,,,,318.33,0
2961050,17:31:44,17:31:44,999,3,,,,806.28,0
2961050,17:32:17,17:32:17,1000,4,,,,1070.69,0
2961050,17:32:36,17:32:36,10287,5,,,,1206.14,0
2961050,17:32:57,17:32:57,1001,6,,,,1367.55,0
2961050,17:33:41,17:33:41,1002,7,,,,1721.67,0
2961050,17:33:54,17:33:54,1003,8,,,,1813.47,0
2961050,17:34:16,17:34:16,4797,9,,,,1966.56,0
2961050,17:36:08,17:36:08,10609,10,,,,3033.4,0
2961050,17:36:49,17:36:49,10700,11,,,,3340.89,0
2961050,17:38:33,17:38:33,10611,12,,,,4343.73,0
2961050,17:40:00,17:40:00,8613,13,,,,4979.93,
2961050,17:40:36,17:40:36,8614,14,,,,5350.49,0
2961050,17:41:15,17:41:15,8615,15,,,,5738.49,0
2961050,17:41:43,17:41:43,10397,16,,,,6006.19,0
2961050,17:47:00,17:47:00,9546,17,,1,,9836.33,
2961060,17:30:00,17:30:00,9528,1,,,1,0,
2961060,17:30:40,17:30:40,998,2,,,,318.33,0
2961060,17:31:44,17:31:44,999,3,,,,806.28,0
2961060,17:32:17,17:32:17,1000,4,,,,1070.69,0
2961060,17:32:36,17:32:36,10287,5,,,,1206.14,0
2961060,17:32:57,17:32:57,1001,6,,,,1367.55,0
2961060,17:33:41,17:33:41,1002,7,,,,1721.67,0
2961060,17:33:54,17:33:54,1003,8,,,,1813.47,0
2961060,17:34:16,17:34:16,4797,9,,,,1966.56,0
2961060,17:36:08,17:36:08,10609,10,,,,3033.4,0
2961060,17:36:49,17:36:49,10700,11,,,,3340.89,0
2961060,17:38:33,17:38:33,10611,12,,,,4343.73,0
2961060,17:40:00,17:40:00,8613,13,,,,4979.93,
2961060,17:40:36,17:40:36,8614,14,,,,5350.49,0
2961060,17:41:15,17:41:15,8615,15,,,,5738.49,0
2961060,17:41:43,17:41:43,10397,16,,,,6006.19,0
2961060,17:47:00,17:47:00,9546,17,,1,,9836.33,
2961090,17:30:00,17:30:00,9528,1,,,1,0,
2961090,17:30:40,17:30:40,998,2,,,,318.33,0
2961090,17:31:44,17:31:44,999,3,,,,806.28,0
2961090,17:32:17,17:32:17,1000,4,,,,1070.69,0
2961090,17:32:36,17:32:36,10287,5,,,,1206.14,0
2961090,17:32:57,17:32:57,1001,6,,,,1367.55,0
2961090,17:33:41,17:33:41,1002,7,,,,1721.67,0
2961090,17:33:54,17:33:54,1003,8,,,,1813.47,0
2961090,17:34:16,17:34:16,4797,9,,,,1966.56,0
2961090,17:36:08,17:36:08,10609,10,,,,3033.4,0
2961090,17:36:49,17:36:49,10700,11,,,,3340.89,0
2961090,17:38:33,17:38:33,10611,12,,,,4343.73,0
2961090,17:40:00,17:40:00,8613,13,,,,4979.93,
2961090,17:40:36,17:40:36,8614,14,,,,5350.49,0
2961090,17:41:15,17:41:15,8615,15,,,,5738.49,0
2961090,17:41:43,17:41:43,10397,16,,,,6006.19,0
2961090,17:47:00,17:47:00,9546,17,,1,,9836.33,
2961100,17:30:00,17:30:00,9528,1,,,1,0,
2961100,17:30:40,17:30:40,998,2,,,,318.33,0
2961100,17:31:44,17:31:44,999,3,,,,806.28,0
2961100,17:32:17,17:32:17,1000,4,,,,1070.69,0
2961100,17:32:36,17:32:36,10287,5,,,,1206.14,0
2961100,17:32:57,17:32:57,1001,6,,,,1367.55,0
2961100,17:33:41,17:33:41,1002,7,,,,1721.67,0
2961100,17:33:54,17:33:54,1003,8,,,,1813.47,0
2961100,17:34:16,17:34:16,4797,9,,,,1966.56,0
2961100,17:36:08,17:36:08,10609,10,,,,3033.4,0
2961100,17:36:49,17:36:49,10700,11,,,,3340.89,0
2961100,17:38:33,17:38:33,10611,12,,,,4343.73,0
2961100,17:40:00,17:40:00,8613,13,,,,4979.93,
2961100,17:40:36,17:40:36,8614,14,,,,5350.49,0
2961100,17:41:15,17:41:15,8615,15,,,,5738.49,0
2961100,17:41:43,17:41:43,10397,16,,,,6006.19,0
2961100,17:47:00,17:47:00,9546,17,,1,,9836.33,
2961110,17:30:00,17:30:00,9528,1,,,1,0,
2961110,17:30:40,17:30:40,998,2,,,,318.33,0
2961110,17:31:44,17:31:44,999,3,,,,806.28,0
2961110,17:32:17,17:32:17,1000,4,,,,1070.69,0
2961110,17:32:36,17:32:36,10287,5,,,,1206.14,0
2961110,17:32:57,17:32:57,1001,6,,,,1367.55,0
2961110,17:33:41,17:33:41,1002,7,,,,1721.67,0
2961110,17:33:54,17:33:54,1003,8,,,,1813.47,0
2961110,17:34:16,17:34:16,4797,9,,,,1966.56,0
2961110,17:36:08,17:36:08,10609,10,,,,3033.4,0
2961110,17:36:49,17:36:49,10700,11,,,,3340.89,0
2961110,17:38:33,17:38:33,10611,12,,,,4343.73,0
2961110,17:40:00,17:40:00,8613,13,,,,4979.93,
2961110,17:40:36,17:40:36,8614,14,,,,5350.49,0
2961110,17:41:15,17:41:15,8615,15,,,,5738.49,0
2961110,17:41:43,17:41:43,10397,16,,,,6006.19,0
2961110,17:47:00,17:47:00,9546,17,,1,,9836.33,
3810140,16:11:00,16:11:00,9528,1,,,1,0,
3810140,16:11:36,16:11:36,998,2,,,,318.33,0
3810140,16:12:34,16:12:34,999,3,,,,806.28,0
3810140,16:13:04,16:13:04,1000,4,,,,1070.69,0
3810140,16:13:20,16:13:20,10287,5,,,,1206.14,0
3810140,16:13:39,16:13:39,1001,6,,,,1367.55,0
3810140,16:14:19,16:14:19,1002,7,,,,1721.67,0
3810140,16:14:31,16:14:31,1003,8,,,,1813.47,0
3810140,16:14:50,16:14:50,4797,9,,,,1966.56,0
3810140,16:16:31,16:16:31,10609,10,,,,3033.4,0
3810140,16:17:08,16:17:08,10700,11,,,,3340.89,0
3810140,16:18:42,16:18:42,10611,12,,,,4343.73,0
3810140,16:20:00,16:20:00,8613,13,,,,4979.93,
3810140,16:20:47,16:20:47,8614,14,,,,5350.49,0
3810140,16:21:36,16:21:36,8615,15,,,,5738.49,0
3810140,16:22:13,16:22:13,10397,16,,,,6006.19,0
3810140,16:29:00,16:29:00,9546,17,,1,,9836.33,
4016140,09:11:00,09:11:00,9528,1,,,1,0,
4016140,09:11:32,09:11:32,998,2,,,,318.33,0
4016140,09:12:23,09:12:23,999,3,,,,806.28,0
4016140,09:12:50,09:12:50,1000,4,,,,1070.69,0
4016140,09:13:04,09:13:04,10287,5,,,,1206.14,0
4016140,09:13:21,09:13:21,1001,6,,,,1367.55,0
4016140,09:13:56,09:13:56,1002,7,,,,1721.67,0
4016140,09:14:07,09:14:07,1003,8,,,,1813.47,0
4016140,09:14:24,09:14:24,4797,9,,,,1966.56,0
4016140,09:15:54,09:15:54,10609,10,,,,3033.4,0
4016140,09:16:27,09:16:27,10700,11,,,,3340.89,0
4016140,09:17:50,09:17:50,10611,12,,,,4343.73,0
4016140,09:19:00,09:19:00,8613,13,,,,4979.93,
4016140,09:19:42,09:19:42,8614,14,,,,5350.49,0
4016140,09:20:25,09:20:25,8615,15,,,,5738.49,0
4016140,09:20:58,09:20:58,10397,16,,,,6006.19,0
4016140,09:27:00,09:27:00,9546,17,,1,,9836.33,
4632070,14:11:00,14:11:00,9528,1,,,1,0,
4632070,14:11:36,14:11:36,998,2,,,,318.33,0
4632070,14:12:34,14:12:34,999,3,,,,806.28,0
4632070,14:13:04,14:13:04,1000,4,,,,1070.69,0
4632070,14:13:20,14:13:20,10287,5,,,,1206.14,0
4632070,14:13:39,14:13:39,1001,6,,,,1367.55,0
4632070,14:14:19,14:14:19,1002,7,,,,1721.67,0
4632070,14:14:31,14:14:31,1003,8,,,,1813.47,0
4632070,14:14:50,14:14:50,4797,9,,,,1966.56,0
4632070,14:16:31,14:16:31,10609,10,,,,3033.4,0
4632070,14:17:08,14:17:08,10700,11,,,,3340.89,0
4632070,14:18:42,14:18:42,10611,12,,,,4343.73,0
4632070,14:20:00,14:20:00,8613,13,,,,4979.93,
4632070,14:20:47,14:20:47,8614,14,,,,5350.49,0
4632070,14:21:36,14:21:36,8615,15,,,,5738.49,0
4632070,14:22:13,14:22:13,10397,16,,,,6006.19,0
4632070,14:29:00,14:29:00,9546,17,,1,,9836.33,
4632120,14:11:00,14:11:00,9528,1,,,1,0,
4632120,14:11:36,14:11:36,998,2,,,,318.33,0
4632120,14:12:34,14:12:34,999,3,,,,806.28,0
4632120,14:13:04,14:13:04,1000,4,,,,1070.69,0
4632120,14:13:20,14:13:20,10287,5,,,,1206.14,0
4632120,14:13:39,14:13:39,1001,6,,,,1367.55,0
4632120,14:14:19,14:14:19,1002,7,,,,1721.67,0
4632120,14:14:31,14:14:31,1003,8,,,,1813.47,0
4632120,14:14:50,14:14:50,4797,9,,,,1966.56,0
4632120,14:16:31,14:16:31,10609,10,,,,3033.4,0
4632120,14:17:08,14:17:08,10700,11,,,,3340.89,0
4632120,14:18:42,14:18:42,10611,12,,,,4343.73,0
4632120,14:20:00,14:20:00,8613,13,,,,4979.93,
4632120,14:20:47,14:20:47,8614,14,,,,5350.49,0
4632120,14:21:36,14:21:36,8615,15,,,,5738.49,0
4632120,14:22:13,14:22:13,10397,16,,,,6006.19,0
4632120,14:29:00,14:29:00,9546,17,,1,,9836.33,
5323140,13:11:00,13:11:00,9528,1,,,1,0,
5323140,13:11:36,13:11:36,998,2,,,,318.33,0
5323140,13:12:34,13:12:34,999,3,,,,806.28,0
5323140,13:13:04,13:13:04,1000,4,,,,1070.69,0
5323140,13:13:20,13:13:20,10287,5,,,,1206.14,0
5323140,13:13:39,13:13:39,1001,6,,,,1367.55,0
5323140,13:14:19,13:14:19,1002,7,,,,1721.67,0
5323140,13:14:31,13:14:31,1003,8,,,,1813.47,0
5323140,13:14:50,13:14:50,4797,9,,,,1966.56,0
5323140,13:16:31,13:16:31,10609,10,,,,3033.4,0
5323140,13:17:08,13:17:08,10700,11,,,,3340.89,0
5323140,13:18:42,13:18:42,10611,12,,,,4343.73,0
5323140,13:20:00,13:20:00,8613,13,,,,4979.93,
5323140,13:20:47,13:20:47,8614,14,,,,5350.49,0
5323140,13:21:36,13:21:36,8615,15,,,,5738.49,0
5323140,13:22:13,13:22:13,10397,16,,,,6006.19,0
5323140,13:29:00,13:29:00,9546,17,,1,,9836.33,
5868070,18:11:00,18:11:00,9528,1,,,1,0,
5868070,18:11:36,18:11:36,998,2,,,,318.33,0
5868070,18:12:34,18:12:34,999,3,,,,806.28,0
5868070,18:13:04,18:13:04,1000,4,,,,1070.69,0
5868070,18:13:20,18:13:20,10287,5,,,,1206.14,0
5868070,18:13:39,18:13:39,1001,6,,,,1367.55,0
5868070,18:14:19,18:14:19,1002,7,,,,1721.67,0
5868070,18:14:31,18:14:31,1003,8,,,,1813.47,0
5868070,18:14:50,18:14:50,4797,9,,,,1966.56,0
5868070,18:16:31,18:16:31,10609,10,,,,3033.4,0
5868070,18:17:08,18:17:08,10700,11,,,,3340.89,0
5868070,18:18:42,18:18:42,10611,12,,,,4343.73,0
5868070,18:20:00,18:20:00,8613,13,,,,4979.93,
5868070,18:20:47,18:20:47,8614,14,,,,5350.49,0
5868070,18:21:36,18:21:36,8615,15,,,,5738.49,0
5868070,18:22:13,18:22:13,10397,16,,,,6006.19,0
5868070,18:29:00,18:29:00,9546,17,,1,,9836.33,
5868120,18:11:00,18:11:00,9528,1,,,1,0,
5868120,18:11:36,18:11:36,998,2,,,,318.33,0
5868120,18:12:34,18:12:34,999,3,,,,806.28,0
5868120,18:13:04,18:13:04,1000,4,,,,1070.69,0
5868120,18:13:20,18:13:20,10287,5,,,,1206.14,0
5868120,18:13:39,18:13:39,1001,6,,,,1367.55,0
5868120,18:14:19,18:14:19,1002,7,,,,1721.67,0
5868120,18:14:31,18:14:31,1003,8,,,,1813.47,0
5868120,18:14:50,18:14:50,4797,9,,,,1966.56,0
5868120,18:16:31,18:16:31,10609,10,,,,3033.4,0
5868120,18:17:08,18:17:08,10700,11,,,,3340.89,0
5868120,18:18:42,18:18:42,10611,12,,,,4343.73,0
5868120,18:20:00,18:20:00,8613,13,,,,4979.93,
5868120,18:20:47,18:20:47,8614,14,,,,5350.49,0
5868120,18:21:36,18:21:36,8615,15,,,,5738.49,0
5868120,18:22:13,18:22:13,10397,16,,,,6006.19,0
5868120,18:29:00,18:29:00,9546,17,,1,,9836.33,
7091010,12:58:00,12:58:00,9528,1,,,1,0,
7091010,12:58:36,12:58:36,998,2,,,,318.33,0
7091010,12:59:34,12:59:34,999,3,,,,806.28,0
7091010,13:00:04,13:00:04,1000,4,,,,1070.69,0
7091010,13:00:20,13:00:20,10287,5,,,,1206.14,0
7091010,13:00:39,13:00:39,1001,6,,,,1367.55,0
7091010,13:01:19,13:01:19,1002,7,,,,1721.67,0
7091010,13:01:31,13:01:31,1003,8,,,,1813.47,0
7091010,13:01:50,13:01:50,4797,9,,,,1966.56,0
7091010,13:03:31,13:03:31,10609,10,,,,3033.4,0
7091010,13:04:08,13:04:08,10700,11,,,,3340.89,0
7091010,13:05:42,13:05:42,10611,12,,,,4343.73,0
7091010,13:07:00,13:07:00,8613,13,,,,4979.93,
7091010,13:07:47,13:07:47,8614,14,,,,5350.49,0
7091010,13:08:36,13:08:36,8615,15,,,,5738.49,0
7091010,13:09:13,13:09:13,10397,16,,,,6006.19,0
7091010,13:16:00,13:16:00,9546,17,,1,,9836.33,
7091080,12:58:00,12:58:00,9528,1,,,1,0,
7091080,12:58:36,12:58:36,998,2,,,,318.33,0
7091080,12:59:34,12:59:34,999,3,,,,806.28,0
7091080,13:00:04,13:00:04,1000,4,,,,1070.69,0
7091080,13:00:20,13:00:20,10287,5,,,,1206.14,0
7091080,13:00:39,13:00:39,1001,6,,,,1367.55,0
7091080,13:01:19,13:01:19,1002,7,,,,1721.67,0
7091080,13:01:31,13:01:31,1003,8,,,,1813.47,0
7091080,13:01:50,13:01:50,4797,9,,,,1966.56,0
7091080,13:03:31,13:03:31,10609,10,,,,3033.4,0
7091080,13:04:08,13:04:08,10700,11,,,,3340.89,0
7091080,13:05:42,13:05:42,10611,12,,,,4343.73,0
7091080,13:07:00,13:07:00,8613,13,,,,4979.93,
7091080,13:07:47,13:07:47,8614,14,,,,5350.49,0
7091080,13:08:36,13:08:36,8615,15,,,,5738.49,0
7091080,13:09:13,13:09:13,10397,16,,,,6006.19,0
7091080,13:16:00,13:16:00,9546,17,,1,,9836.33,
7091130,12:58:00,12:58:00,9528,1,,,1,0,
7091130,12:58:36,12:58:36,998,2,,,,318.33,0
7091130,12:59:34,12:59:34,999,3,,,,806.28,0
7091130,13:00:04,13:00:04,1000,4,,,,1070.69,0
7091130,13:00:20,13:00:20,10287,5,,,,1206.14,0
7091130,13:00:39,13:00:39,1001,6,,,,1367.55,0
7091130,13:01:19,13:01:19,1002,7,,,,1721.67,0
7091130,13:01:31,13:01:31,1003,8,,,,1813.47,0
7091130,13:01:50,13:01:50,4797,9,,,,1966.56,0
7091130,13:03:31,13:03:31,10609,10,,,,3033.4,0
7091130,13:04:08,13:04:08,10700,11,,,,3340.89,0
7091130,13:05:42,13:05:42,10611,12,,,,4343.73,0
7091130,13:07:00,13:07:00,8613,13,,,,4979.93,
7091130,13:07:47,13:07:47,8614,14,,,,5350.49,0
7091130,13:08:36,13:08:36,8615,15,,,,5738.49,0
7091130,13:09:13,13:09:13,10397,16,,,,6006.19,0
7091130,13:16:00,13:16:00,9546,17,,1,,9836.33,
7965140,12:11:00,12:11:00,9528,1,,,1,0,
7965140,12:11:36,12:11:36,998,2,,,,318.33,0
7965140,12:12:34,12:12:34,999,3,,,,806.28,0
7965140,12:13:04,12:13:04,1000,4,,,,1070.69,0
7965140,12:13:20,12:13:20,10287,5,,,,1206.14,0
7965140,12:13:39,12:13:39,1001,6,,,,1367.55,0
7965140,12:14:19,12:14:19,1002,7,,,,1721.67,0
7965140,12:14:31,12:14:31,1003,8,,,,1813.47,0
7965140,12:14:50,12:14:50,4797,9,,,,1966.56,0
7965140,12:16:31,12:16:31,10609,10,,,,3033.4,0
7965140,12:17:08,12:17:08,10700,11,,,,3340.89,0
7965140,12:18:42,12:18:42,10611,12,,,,4343.73,0
7965140,12:20:00,12:20:00,8613,13,,,,4979.93,
7965140,12:20:47,12:20:47,8614,14,,,,5350.49,0
7965140,12:21:36,12:21:36,8615,15,,,,5738.49,0
7965140,12:22:13,12:22:13,10397,16,,,,6006.19,0
7965140,12:29:00,12:29:00,9546,17,,1,,9836.33,
8009070,20:11:00,20:11:00,9528,1,,,1,0,
8009070,20:11:32,20:11:32,998,2,,,,318.33,0
8009070,20:12:23,20:12:23,999,3,,,,806.28,0
8009070,20:12:50,20:12:50,1000,4,,,,1070.69,0
8009070,20:13:04,20:13:04,10287,5,,,,1206.14,0
8009070,20:13:21,20:13:21,1001,6,,,,1367.55,0
8009070,20:13:56,20:13:56,1002,7,,,,1721.67,0
8009070,20:14:07,20:14:07,1003,8,,,,1813.47,0
8009070,20:14:24,20:14:24,4797,9,,,,1966.56,0
8009070,20:15:54,20:15:54,10609,10,,,,3033.4,0
8009070,20:16:27,20:16:27,10700,11,,,,3340.89,0
8009070,20:17:50,20:17:50,10611,12,,,,4343.73,0
8009070,20:19:00,20:19:00,8613,13,,,,4979.93,
8009070,20:19:42,20:19:42,8614,14,,,,5350.49,0
8009070,20:20:25,20:20:25,8615,15,,,,5738.49,0
8009070,20:20:58,20:20:58,10397,16,,,,6006.19,0
8009070,20:27:00,20:27:00,9546,17,,1,,9836.33,
8009120,20:11:00,20:11:00,9528,1,,,1,0,
8009120,20:11:32,20:11:32,998,2,,,,318.33,0
8009120,20:12:23,20:12:23,999,3,,,,806.28,0
8009120,20:12:50,20:12:50,1000,4,,,,1070.69,0
8009120,20:13:04,20:13:04,10287,5,,,,1206.14,0
8009120,20:13:21,20:13:21,1001,6,,,,1367.55,0
8009120,20:13:56,20:13:56,1002,7,,,,1721.67,0
8009120,20:14:07,20:14:07,1003,8,,,,1813.47,0
8009120,20:14:24,20:14:24,4797,9,,,,1966.56,0
8009120,20:15:54,20:15:54,10609,10,,,,3033.4,0
8009120,20:16:27,20:16:27,10700,11,,,,3340.89,0
8009120,20:17:50,20:17:50,10611,12,,,,4343.73,0
8009120,20:19:00,20:19:00,8613,13,,,,4979.93,
8009120,20:19:42,20:19:42,8614,14,,,,5350.49,0
8009120,20:20:25,20:20:25,8615,15,,,,5738.49,0
8009120,20:20:58,20:20:58,10397,16,,,,6006.19,0
8009120,20:27:00,20:27:00,9546,17,,1,,9836.33,
8866010,08:58:00,08:58:00,9528,1,,,1,0,
8866010,08:58:32,08:58:32,998,2,,,,318.33,0
8866010,08:59:23,08:59:23,999,3,,,,806.28,0
8866010,08:59:50,08:59:50,1000,4,,,,1070.69,0
8866010,09:00:04,09:00:04,10287,5,,,,1206.14,0
8866010,09:00:21,09:00:21,1001,6,,,,1367.55,0
8866010,09:00:56,09:00:56,1002,7,,,,1721.67,0
8866010,09:01:07,09:01:07,1003,8,,,,1813.47,0
8866010,09:01:24,09:01:24,4797,9,,,,1966.56,0
8866010,09:02:54,09:02:54,10609,10,,,,3033.4,0
8866010,09:03:27,09:03:27,10700,11,,,,3340.89,0
8866010,09:04:50,09:04:50,10611,12,,,,4343.73,0
8866010,09:06:00,09:06:00,8613,13,,,,4979.93,
8866010,09:06:42,09:06:42,8614,14,,,,5350.49,0
8866010,09:07:25,09:07:25,8615,15,,,,5738.49,0
8866010,09:07:58,09:07:58,10397,16,,,,6006.19,0
8866010,09:14:00,09:14:00,9546,17,,1,,9836.33,
8866080,08:58:00,08:58:00,9528,1,,,1,0,
8866080,08:58:32,08:58:32,998,2,,,,318.33,0
8866080,08:59:23,08:59:23,999,3,,,,806.28,0
8866080,08:59:50,08:59:50,1000,4,,,,1070.69,0
8866080,09:00:04,09:00:04,10287,5,,,,1206.14,0
8866080,09:00:21,09:00:21,1001,6,,,,1367.55,0
8866080,09:00:56,09:00:56,1002,7,,,,1721.67,0
8866080,09:01:07,09:01:07,1003,8,,,,1813.47,0
8866080,09:01:24,09:01:24,4797,9,,,,1966.56,0
8866080,09:02:54,09:02:54,10609,10,,,,3033.4,0
8866080,09:03:27,09:03:27,10700,11,,,,3340.89,0
8866080,09:04:50,09:04:50,10611,12,,,,4343.73,0
8866080,09:06:00,09:06:00,8613,13,,,,4979.93,
8866080,09:06:42,09:06:42,8614,14,,,,5350.49,0
8866080,09:07:25,09:07:25,8615,15,,,,5738.49,0
8866080,09:07:58,09:07:58,10397,16,,,,6006.19,0
8866080,09:14:00,09:14:00,9546,17,,1,,9836.33,
8866130,08:58:00,08:58:00,9528,1,,,1,0,
8866130,08:58:32,08:58:32,998,2,,,,318.33,0
8866130,08:59:23,08:59:23,999,3,,,,806.28,0
8866130,08:59:50,08:59:50,1000,4,,,,1070.69,0
8866130,09:00:04,09:00:04,10287,5,,,,1206.14,0
8866130,09:00:21,09:00:21,1001,6,,,,1367.55,0
8866130,09:00:56,09:00:56,1002,7,,,,1721.67,0
8866130,09:01:07,09:01:07,1003,8,,,,1813.47,0
8866130,09:01:24,09:01:24,4797,9,,,,1966.56,0
8866130,09:02:54,09:02:54,10609,10,,,,3033.4,0
8866130,09:03:27,09:03:27,10700,11,,,,3340.89,0
8866130,09:04:50,09:04:50,10611,12,,,,4343.73,0
8866130,09:06:00,09:06:00,8613,13,,,,4979.93,
8866130,09:06:42,09:06:42,8614,14,,,,5350.49,0
8866130,09:07:25,09:07:25,8615,15,,,,5738.49,0
8866130,09:07:58,09:07:58,10397,16,,,,6006.19,0
8866130,09:14:00,09:14:00,9546,17,,1,,9836.33,
9040020,15:00:00,15:00:00,9528,1,,,1,0,
9040020,15:00:40,15:00:40,998,2,,,,318.33,0
9040020,15:01:44,15:01:44,999,3,,,,806.28,0
9040020,15:02:17,15:02:17,1000,4,,,,1070.69,0
9040020,15:02:36,15:02:36,10287,5,,,,1206.14,0
9040020,15:02:57,15:02:57,1001,6,,,,1367.55,0
9040020,15:03:41,15:03:41,1002,7,,,,1721.67,0
9040020,15:03:54,15:03:54,1003,8,,,,1813.47,0
9040020,15:04:16,15:04:16,4797,9,,,,1966.56,0
9040020,15:06:08,15:06:08,10609,10,,,,3033.4,0
9040020,15:06:49,15:06:49,10700,11,,,,3340.89,0
9040020,15:08:33,15:08:33,10611,12,,,,4343.73,0
9040020,15:10:00,15:10:00,8613,13,,,,4979.93,
9040020,15:10:36,15:10:36,8614,14,,,,5350.49,0
9040020,15:11:15,15:11:15,8615,15,,,,5738.49,0
9040020,15:11:43,15:11:43,10397,16,,,,6006.19,0
9040020,15:17:00,15:17:00,9546,17,,1,,9836.33,
9040030,15:00:00,15:00:00,9528,1,,,1,0,
9040030,15:00:40,15:00:40,998,2,,,,318.33,0
9040030,15:01:44,15:01:44,999,3,,,,806.28,0
9040030,15:02:17,15:02:17,1000,4,,,,1070.69,0
9040030,15:02:36,15:02:36,10287,5,,,,1206.14,0
9040030,15:02:57,15:02:57,1001,6,,,,1367.55,0
9040030,15:03:41,15:03:41,1002,7,,,,1721.67,0
9040030,15:03:54,15:03:54,1003,8,,,,1813.47,0
9040030,15:04:16,15:04:16,4797,9,,,,1966.56,0
9040030,15:06:08,15:06:08,10609,10,,,,3033.4,0
9040030,15:06:49,15:06:49,10700,11,,,,3340.89,0
9040030,15:08:33,15:08:33,10611,12,,,,4343.73,0
9040030,15:10:00,15:10:00,8613,13,,,,4979.93,
9040030,15:10:36,15:10:36,8614,14,,,,5350.49,0
9040030,15:11:15,15:11:15,8615,15,,,,5738.49,0
9040030,15:11:43,15:11:43,10397,16,,,,6006.19,0
9040030,15:17:00,15:17:00,9546,17,,1,,9836.33,
9040040,15:00:00,15:00:00,9528,1,,,1,0,
9040040,15:00:40,15:00:40,998,2,,,,318.33,0
9040040,15:01:44,15:01:44,999,3,,,,806.28,0
9040040,15:02:17,15:02:17,1000,4,,,,1070.69,0
9040040,15:02:36,15:02:36,10287,5,,,,1206.14,0
9040040,15:02:57,15:02:57,1001,6,,,,1367.55,0
9040040,15:03:41,15:03:41,1002,7,,,,1721.67,0
9040040,15:03:54,15:03:54,1003,8,,,,1813.47,0
9040040,15:04:16,15:04:16,4797,9,,,,1966.56,0
9040040,15:06:08,15:06:08,10609,10,,,,3033.4,0
9040040,15:06:49,15:06:49,10700,11,,,,3340.89,0
9040040,15:08:33,15:08:33,10611,12,,,,4343.73,0
9040040,15:10:00,15:10:00,8613,13,,,,4979.93,
9040040,15:10:36,15:10:36,8614,14,,,,5350.49,0
9040040,15:11:15,15:11:15,8615,15,,,,5738.49,0
9040040,15:11:43,15:11:43,10397,16,,,,6006.19,0
9040040,15:17:00,15:17:00,9546,17,,1,,9836.33,
9040050,15:00:00,15:00:00,9528,1,,,1,0,
9040050,15:00:40,15:00:40,998,2,,,,318.33,0
9040050,15:01:44,15:01:44,999,3,,,,806.28,0
9040050,15:02:17,15:02:17,1000,4,,,,1070.69,0
9040050,15:02:36,15:02:36,10287,5,,,,1206.14,0
9040050,15:02:57,15:02:57,1001,6,,,,1367.55,0
9040050,15:03:41,15:03:41,1002,7,,,,1721.67,0
9040050,15:03:54,15:03:54,1003,8,,,,1813.47,0
9040050,15:04:16,15:04:16,4797,9,,,,1966.56,0
9040050,15:06:08,15:06:08,10609,10,,,,3033.4,0
9040050,15:06:49,15:06:49,10700,11,,,,3340.89,0
9040050,15:08:33,15:08:33,10611,12,,,,4343.73,0
9040050,15:10:00,15:10:00,8613,13,,,,4979.93,
9040050,15:10:36,15:10:36,8614,14,,,,5350.49,0
9040050,15:11:15,15:11:15,8615,15,,,,5738.49,0
9040050,15:11:43,15:11:43,10397,16,,,,6006.19,0
9040050,15:17:00,15:17:00,9546,17,,1,,9836.33,
9040060,15:00:00,15:00:00,9528,1,,,1,0,
9040060,15:00:40,15:00:40,998,2,,,,318.33,0
9040060,15:01:44,15:01:44,999,3,,,,806.28,0
9040060,15:02:17,15:02:17,1000,4,,,,1070.69,0
9040060,15:02:36,15:02:36,10287,5,,,,1206.14,0
9040060,15:02:57,15:02:57,1001,6,,,,1367.55,0
9040060,15:03:41,15:03:41,1002,7,,,,1721.67,0
9040060,15:03:54,15:03:54,1003,8,,,,1813.47,0
9040060,15:04:16,15:04:16,4797,9,,,,1966.56,0
9040060,15:06:08,15:06:08,10609,10,,,,3033.4,0
9040060,15:06:49,15:06:49,10700,11,,,,3340.89,0
9040060,15:08:33,15:08:33,10611,12,,,,4343.73,0
9040060,15:10:00,15:10:00,8613,13,,,,4979.93,
9040060,15:10:36,15:10:36,8614,14,,,,5350.49,0
9040060,15:11:15,15:11:15,8615,15,,,,5738.49,0
9040060,15:11:43,15:11:43,10397,16,,,,6006.19,0
9040060,15:17:00,15:17:00,9546,17,,1,,9836.33,
9040090,15:00:00,15:00:00,9528,1,,,1,0,
9040090,15:00:40,15:00:40,998,2,,,,318.33,0
9040090,15:01:44,15:01:44,999,3,,,,806.28,0
9040090,15:02:17,15:02:17,1000,4,,,,1070.69,0
9040090,15:02:36,15:02:36,10287,5,,,,1206.14,0
9040090,15:02:57,15:02:57,1001,6,,,,1367.55,0
9040090,15:03:41,15:03:41,1002,7,,,,1721.67,0
9040090,15:03:54,15:03:54,1003,8,,,,1813.47,0
9040090,15:04:16,15:04:16,4797,9,,,,1966.56,0
9040090,15:06:08,15:06:08,10609,10,,,,3033.4,0
9040090,15:06:49,15:06:49,10700,11,,,,3340.89,0
9040090,15:08:33,15:08:33,10611,12,,,,4343.73,0
9040090,15:10:00,15:10:00,8613,13,,,,4979.93,
9040090,15:10:36,15:10:36,8614,14,,,,5350.49,0
9040090,15:11:15,15:11:15,8615,15,,,,5738.49,0
9040090,15:11:43,15:11:43,10397,16,,,,6006.19,0
9040090,15:17:00,15:17:00,9546,17,,1,,9836.33,
9040100,15:00:00,15:00:00,9528,1,,,1,0,
9040100,15:00:40,15:00:40,998,2,,,,318.33,0
9040100,15:01:44,15:01:44,999,3,,,,806.28,0
9040100,15:02:17,15:02:17,1000,4,,,,1070.69,0
9040100,15:02:36,15:02:36,10287,5,,,,1206.14,0
9040100,15:02:57,15:02:57,1001,6,,,,1367.55,0
9040100,15:03:41,15:03:41,1002,7,,,,1721.67,0
9040100,15:03:54,15:03:54,1003,8,,,,1813.47,0
9040100,15:04:16,15:04:16,4797,9,,,,1966.56,0
9040100,15:06:08,15:06:08,10609,10,,,,3033.4,0
9040100,15:06:49,15:06:49,10700,11,,,,3340.89,0
9040100,15:08:33,15:08:33,10611,12,,,,4343.73,0
9040100,15:10:00,15:10:00,8613,13,,,,4979.93,
9040100,15:10:36,15:10:36,8614,14,,,,5350.49,0
9040100,15:11:15,15:11:15,8615,15,,,,5738.49,0
9040100,15:11:43,15:11:43,10397,16,,,,6006.19,0
9040100,15:17:00,15:17:00,9546,17,,1,,9836.33,
9040110,15:00:00,15:00:00,9528,1,,,1,0,
9040110,15:00:40,15:00:40,998,2,,,,318.33,0
9040110,15:01:44,15:01:44,999,3,,,,806.28,0
9040110,15:02:17,15:02:17,1000,4,,,,1070.69,0
9040110,15:02:36,15:02:36,10287,5,,,,1206.14,0
9040110,15:02:57,15:02:57,1001,6,,,,1367.55,0
9040110,15:03:41,15:03:41,1002,7,,,,1721.67,0
9040110,15:03:54,15:03:54,1003,8,,,,1813.47,0
9040110,15:04:16,15:04:16,4797,9,,,,1966.56,0
9040110,15:06:08,15:06:08,10609,10,,,,3033.4,0
9040110,15:06:49,15:06:49,10700,11,,,,3340.89,0
9040110,15:08:33,15:08:33,10611,12,,,,4343.73,0
9040110,15:10:00,15:10:00,8613,13,,,,4979.93,
9040110,15:10:36,15:10:36,8614,14,,,,5350.49,0
9040110,15:11:15,15:11:15,8615,15,,,,5738.49,0
9040110,15:11:43,15:11:43,10397,16,,,,6006.19,0
9040110,15:17:00,15:17:00,9546,17,,1,,9836.33,
9247070,19:11:00,19:11:00,9528,1,,,1,0,
9247070,19:11:32,19:11:32,998,2,,,,318.33,0
9247070,19:12:23,19:12:23,999,3,,,,806.28,0
9247070,19:12:50,19:12:50,1000,4,,,,1070.69,0
9247070,19:13:04,19:13:04,10287,5,,,,1206.14,0
9247070,19:13:21,19:13:21,1001,6,,,,1367.55,0
9247070,19:13:56,19:13:56,1002,7,,,,1721.67,0
9247070,19:14:07,19:14:07,1003,8,,,,1813.47,0
9247070,19:14:24,19:14:24,4797,9,,,,1966.56,0
9247070,19:15:54,19:15:54,10609,10,,,,3033.4,0
9247070,19:16:27,19:16:27,10700,11,,,,3340.89,0
9247070,19:17:50,19:17:50,10611,12,,,,4343.73,0
9247070,19:19:00,19:19:00,8613,13,,,,4979.93,
9247070,19:19:42,19:19:42,8614,14,,,,5350.49,0
9247070,19:20:25,19:20:25,8615,15,,,,5738.49,0
9247070,19:20:58,19:20:58,10397,16,,,,6006.19,0
9247070,19:27:00,19:27:00,9546,17,,1,,9836.33,
9247120,19:11:00,19:11:00,9528,1,,,1,0,
9247120,19:11:32,19:11:32,998,2,,,,318.33,0
9247120,19:12:23,19:12:23,999,3,,,,806.28,0
9247120,19:12:50,19:12:50,1000,4,,,,1070.69,0
9247120,19:13:04,19:13:04,10287,5,,,,1206.14,0
9247120,19:13:21,19:13:21,1001,6,,,,1367.55,0
9247120,19:13:56,19:13:56,1002,7,,,,1721.67,0
9247120,19:14:07,19:14:07,1003,8,,,,1813.47,0
9247120,19:14:24,19:14:24,4797,9,,,,1966.56,0
9247120,19:15:54,19:15:54,10609,10,,,,3033.4,0
9247120,19:16:27,19:16:27,10700,11,,,,3340.89,0
9247120,19:17:50,19:17:50,10611,12,,,,4343.73,0
9247120,19:19:00,19:19:00,8613,13,,,,4979.93,
9247120,19:19:42,19:19:42,8614,14,,,,5350.49,0
9247120,19:20:25,19:20:25,8615,15,,,,5738.49,0
9247120,19:20:58,19:20:58,10397,16,,,,6006.19,0
9247120,19:27:00,19:27:00,9546,17,,1,,9836.33,
9351140,18:11:00,18:11:00,9528,1,,,1,0,
9351140,18:11:36,18:11:36,998,2,,,,318.33,0
9351140,18:12:34,18:12:34,999,3,,,,806.28,0
9351140,18:13:04,18:13:04,1000,4,,,,1070.69,0
9351140,18:13:20,18:13:20,10287,5,,,,1206.14,0
9351140,18:13:39,18:13:39,1001,6,,,,1367.55,0
9351140,18:14:19,18:14:19,1002,7,,,,1721.67,0
9351140,18:14:31,18:14:31,1003,8,,,,1813.47,0
9351140,18:14:50,18:14:50,4797,9,,,,1966.56,0
9351140,18:16:31,18:16:31,10609,10,,,,3033.4,0
9351140,18:17:08,18:17:08,10700,11,,,,3340.89,0
9351140,18:18:42,18:18:42,10611,12,,,,4343.73,0
9351140,18:20:00,18:20:00,8613,13,,,,4979.93,
9351140,18:20:47,18:20:47,8614,14,,,,5350.49,0
9351140,18:21:36,18:21:36,8615,15,,,,5738.49,0
9351140,18:22:13,18:22:13,10397,16,,,,6006.19,0
9351140,18:29:00,18:29:00,9546,17,,1,,9836.33,
9431070,17:11:00,17:11:00,9528,1,,,1,0,
9431070,17:11:36,17:11:36,998,2,,,,318.33,0
9431070,17:12:34,17:12:34,999,3,,,,806.28,0
9431070,17:13:04,17:13:04,1000,4,,,,1070.69,0
9431070,17:13:20,17:13:20,10287,5,,,,1206.14,0
9431070,17:13:39,17:13:39,1001,6,,,,1367.55,0
9431070,17:14:19,17:14:19,1002,7,,,,1721.67,0
9431070,17:14:31,17:14:31,1003,8,,,,1813.47,0
9431070,17:14:50,17:14:50,4797,9,,,,1966.56,0
9431070,17:16:31,17:16:31,10609,10,,,,3033.4,0
9431070,17:17:08,17:17:08,10700,11,,,,3340.89,0
9431070,17:18:42,17:18:42,10611,12,,,,4343.73,0
9431070,17:20:00,17:20:00,8613,13,,,,4979.93,
9431070,17:20:47,17:20:47,8614,14,,,,5350.49,0
9431070,17:21:36,17:21:36,8615,15,,,,5738.49,0
9431070,17:22:13,17:22:13,10397,16,,,,6006.19,0
9431070,17:29:00,17:29:00,9546,17,,1,,9836.33,
9431120,17:11:00,17:11:00,9528,1,,,1,0,
9431120,17:11:36,17:11:36,998,2,,,,318.33,0
9431120,17:12:34,17:12:34,999,3,,,,806.28,0
9431120,17:13:04,17:13:04,1000,4,,,,1070.69,0
9431120,17:13:20,17:13:20,10287,5,,,,1206.14,0
9431120,17:13:39,17:13:39,1001,6,,,,1367.55,0
9431120,17:14:19,17:14:19,1002,7,,,,1721.67,0
9431120,17:14:31,17:14:31,1003,8,,,,1813.47,0
9431120,17:14:50,17:14:50,4797,9,,,,1966.56,0
9431120,17:16:31,17:16:31,10609,10,,,,3033.4,0
9431120,17:17:08,17:17:08,10700,11,,,,3340.89,0
9431120,17:18:42,17:18:42,10611,12,,,,4343.73,0
9431120,17:20:00,17:20:00,8613,13,,,,4979.93,
9431120,17:20:47,17:20:47,8614,14,,,,5350.49,0
9431120,17:21:36,17:21:36,8615,15,,,,5738.49,0
9431120,17:22:13,17:22:13,10397,16,,,,6006.19,0
9431120,17:29:00,17:29:00,9546,17,,1,,9836.33,
10002140,17:31:00,17:31:00,9547,1,,,1,0,
10002140,17:31:48,17:31:48,8618,2,,,,451.09,0
10002140,17:37:40,17:37:40,9535,3,,,,3817.3,0
10002140,17:38:18,17:38:18,8619,4,,,,4099.18,0
10002140,17:38:56,17:38:56,8620,5,,,,4488.38,0
10002140,17:39:35,17:39:35,8621,6,,,,4805.4,0
10002140,17:40:00,17:40:00,9536,7,,,,5010.31,
10002140,17:40:46,17:40:46,10612,8,,,,5312.41,0
10002140,17:44:13,17:44:13,10091,9,,,,6797.17,0
10002140,17:46:42,17:46:42,1139,10,,,,7893.86,0
10002140,17:47:04,17:47:04,1140,11,,,,8024.61,0
10002140,17:47:25,17:47:25,1141,12,,,,8151.8,0
10002140,17:48:23,17:48:23,1142,13,,,,8522.51,0
10002140,17:49:14,17:49:14,9529,14,,,,8889.92,0
10002140,17:49:35,17:49:35,1144,15,,,,9015.58,0
10002140,17:51:07,17:51:07,1145,16,,,,9591.59,0
10002140,17:52:00,17:52:00,9526,17,,1,,9927.66,
10170140,14:31:00,14:31:00,9547,1,,,1,0,
10170140,14:31:48,14:31:48,8618,2,,,,451.09,0
10170140,14:37:40,14:37:40,9535,3,,,,3817.3,0
10170140,14:38:18,14:38:18,8619,4,,,,4099.18,0
10170140,14:38:56,14:38:56,8620,5,,,,4488.38,0
10170140,14:39:35,14:39:35,8621,6,,,,4805.4,0
10170140,14:40:00,14:40:00,9536,7,,,,5010.31,
10170140,14:40:46,14:40:46,10612,8,,,,5312.41,0
10170140,14:44:13,14:44:13,10091,9,,,,6797.17,0
10170140,14:46:42,14:46:42,1139,10,,,,7893.86,0
10170140,14:47:04,14:47:04,1140,11,,,,8024.61,0
10170140,14:47:25,14:47:25,1141,12,,,,8151.8,0
10170140,14:48:23,14:48:23,1142,13,,,,8522.51,0
10170140,14:49:14,14:49:14,9529,14,,,,8889.92,0
10170140,14:49:35,14:49:35,1144,15,,,,9015.58,0
10170140,14:51:07,14:51:07,1145,16,,,,9591.59,0
10170140,14:52:00,14:52:00,9526,17,,1,,9927.66,
10551020,09:50:00,09:50:00,9547,1,,,1,0,
10551020,09:50:26,09:50:26,8618,2,,,,451.09,0
10551020,09:53:42,09:53:42,9535,3,,,,3817.3,0
10551020,09:54:03,09:54:03,8619,4,,,,4099.18,0
10551020,09:54:24,09:54:24,8620,5,,,,4488.38,0
10551020,09:54:46,09:54:46,8621,6,,,,4805.4,0
10551020,09:55:00,09:55:00,9536,7,,,,5010.31,
10551020,09:55:39,09:55:39,10612,8,,,,5312.41,0
10551020,09:58:31,09:58:31,10091,9,,,,6797.17,0
10551020,10:00:35,10:00:35,1139,10,,,,7893.86,0
10551020,10:00:54,10:00:54,1140,11,,,,8024.61,0
10551020,10:01:11,10:01:11,1141,12,,,,8151.8,0
10551020,10:01:59,10:01:59,1142,13,,,,8522.51,0
10551020,10:02:42,10:02:42,9529,14,,,,8889.92,0
10551020,10:02:59,10:02:59,1144,15,,,,9015.58,0
10551020,10:04:16,10:04:16,1145,16,,,,9591.59,0
10551020,10:05:00,10:05:00,9526,17,,1,,9927.66,
10551030,09:50:00,09:50:00,9547,1,,,1,0,
10551030,09:50:26,09:50:26,8618,2,,,,451.09,0
10551030,09:53:42,09:53:42,9535,3,,,,3817.3,0
10551030,09:54:03,09:54:03,8619,4,,,,4099.18,0
10551030,09:54:24,09:54:24,8620,5,,,,4488.38,0
10551030,09:54:46,09:54:46,8621,6,,,,4805.4,0
10551030,09:55:00,09:55:00,9536,7,,,,5010.31,
10551030,09:55:39,09:55:39,10612,8,,,,5312.41,0
10551030,09:58:31,09:58:31,10091,9,,,,6797.17,0
10551030,10:00:35,10:00:35,1139,10,,,,7893.86,0
10551030,10:00:54,10:00:54,1140,11,,,,8024.61,0
10551030,10:01:11,10:01:11,1141,12,,,,8151.8,0
10551030,10:01:59,10:01:59,1142,13,,,,8522.51,0
10551030,10:02:42,10:02:42,9529,14,,,,8889.92,0
10551030,10:02:59,10:02:59,1144,15,,,,9015.58,0
10551030,10:04:16,10:04:16,1145,16,,,,9591.59,0
10551030,10:05:00,10:05:00,9526,17,,1,,9927.66,
10551040,09:50:00,09:50:00,9547,1,,,1,0,
10551040,09:50:26,09:50:26,8618,2,,,,451.09,0
10551040,09:53:42,09:53:42,9535,3,,,,3817.3,0
10551040,09:54:03,09:54:03,8619,4,,,,4099.18,0
10551040,09:54:24,09:54:24,8620,5,,,,4488.38,0
10551040,09:54:46,09:54:46,8621,6,,,,4805.4,0
10551040,09:55:00,09:55:00,9536,7,,,,5010.31,
10551040,09:55:39,09:55:39,10612,8,,,,5312.41,0
10551040,09:58:31,09:58:31,10091,9,,,,6797.17,0
10551040,10:00:35,10:00:35,1139,10,,,,7893.86,0
10551040,10:00:54,10:00:54,1140,11,,,,8024.61,0
10551040,10:01:11,10:01:11,1141,12,,,,8151.8,0
10551040,10:01:59,10:01:59,1142,13,,,,8522.51,0
10551040,10:02:42,10:02:42,9529,14,,,,8889.92,0
10551040,10:02:59,10:02:59,1144,15,,,,9015.58,0
10551040,10:04:16,10:04:16,1145,16,,,,9591.59,0
10551040,10:05:00,10:05:00,9526,17,,1,,9927.66,
10551050,09:50:00,09:50:00,9547,1,,,1,0,
10551050,09:50:26,09:50:26,8618,2,,,,451.09,0
10551050,09:53:42,09:53:42,9535,3,,,,3817.3,0
10551050,09:54:03,09:54:03,8619,4,,,,4099.18,0
10551050,09:54:24,09:54:24,8620,5,,,,4488.38,0
10551050,09:54:46,09:54:46,8621,6,,,,4805.4,0
10551050,09:55:00,09:55:00,9536,7,,,,5010.31,
10551050,09:55:39,09:55:39,10612,8,,,,5312.41,0
10551050,09:58:31,09:58:31,10091,9,,,,6797.17,0
10551050,10:00:35,10:00:35,1139,10,,,,7893.86,0
10551050,10:00:54,10:00:54,1140,11,,,,8024.61,0
10551050,10:01:11,10:01:11,1141,12,,,,8151.8,0
10551050,10:01:59,10:01:59,1142,13,,,,8522.51,0
10551050,10:02:42,10:02:42,9529,14,,,,8889.92,0
10551050,10:02:59,10:02:59,1144,15,,,,9015.58,0
10551050,10:04:16,10:04:16,1145,16,,,,9591.59,0
10551050,10:05:00,10:05:00,9526,17,,1,,9927.66,
10551060,09:50:00,09:50:00,9547,1,,,1,0,
10551060,09:50:26,09:50:26,8618,2,,,,451.09,0
10551060,09:53:42,09:53:42,9535,3,,,,3817.3,0
10551060,09:54:03,09:54:03,8619,4,,,,4099.18,0
10551060,09:54:24,09:54:24,8620,5,,,,4488.38,0
10551060,09:54:46,09:54:46,8621,6,,,,4805.4,0
10551060,09:55:00,09:55:00,9536,7,,,,5010.31,
10551060,09:55:39,09:55:39,10612,8,,,,5312.41,0
10551060,09:58:31,09:58:31,10091,9,,,,6797.17,0
10551060,10:00:35,10:00:35,1139,10,,,,7893.86,0
10551060,10:00:54,10:00:54,1140,11,,,,8024.61,0
10551060,10:01:11,10:01:11,1141,12,,,,8151.8,0
10551060,10:01:59,10:01:59,1142,13,,,,8522.51,0
10551060,10:02:42,10:02:42,9529,14,,,,8889.92,0
10551060,10:02:59,10:02:59,1144,15,,,,9015.58,0
10551060,10:04:16,10:04:16,1145,16,,,,9591.59,0
10551060,10:05:00,10:05:00,9526,17,,1,,9927.66,
10551090,09:50:00,09:50:00,9547,1,,,1,0,
10551090,09:50:26,09:50:26,8618,2,,,,451.09,0
10551090,09:53:42,09:53:42,9535,3,,,,3817.3,0
10551090,09:54:03,09:54:03,8619,4,,,,4099.18,0
10551090,09:54:24,09:54:24,8620,5,,,,4488.38,0
10551090,09:54:46,09:54:46,8621,6,,,,4805.4,0
10551090,09:55:00,09:55:00,9536,7,,,,5010.31,
10551090,09:55:39,09:55:39,10612,8,,,,5312.41,0
10551090,09:58:31,09:58:31,10091,9,,,,6797.17,0
10551090,10:00:35,10:00:35,1139,10,,,,7893.86,0
10551090,10:00:54,10:00:54,1140,11,,,,8024.61,0
10551090,10:01:11,10:01:11,1141,12,,,,8151.8,0
10551090,10:01:59,10:01:59,1142,13,,,,8522.51,0
10551090,10:02:42,10:02:42,9529,14,,,,8889.92,0
10551090,10:02:59,10:02:59,1144,15,,,,9015.58,0
10551090,10:04:16,10:04:16,1145,16,,,,9591.59,0
10551090,10:05:00,10:05:00,9526,17,,1,,9927.66,
10551100,09:50:00,09:50:00,9547,1,,,1,0,
10551100,09:50:26,09:50:26,8618,2,,,,451.09,0
10551100,09:53:42,09:53:42,9535,3,,,,3817.3,0
10551100,09:54:03,09:54:03,8619,4,,,,4099.18,0
10551100,09:54:24,09:54:24,8620,5,,,,4488.38,0
10551100,09:54:46,09:54:46,8621,6,,,,4805.4,0
10551100,09:55:00,09:55:00,9536,7,,,,5010.31,
10551100,09:55:39,09:55:39,10612,8,,,,5312.41,0
10551100,09:58:31,09:58:31,10091,9,,,,6797.17,0
10551100,10:00:35,10:00:35,1139,10,,,,7893.86,0
10551100,10:00:54,10:00:54,1140,11,,,,8024.61,0
10551100,10:01:11,10:01:11,1141,12,,,,8151.8,0
10551100,10:01:59,10:01:59,1142,13,,,,8522.51,0
10551100,10:02:42,10:02:42,9529,14,,,,8889.92,0
10551100,10:02:59,10:02:59,1144,15,,,,9015.58,0
10551100,10:04:16,10:04:16,1145,16,,,,9591.59,0
10551100,10:05:00,10:05:00,9526,17,,1,,9927.66,
10551110,09:50:00,09:50:00,9547,1,,,1,0,
10551110,09:50:26,09:50:26,8618,2,,,,451.09,0
10551110,09:53:42,09:53:42,9535,3,,,,3817.3,0
10551110,09:54:03,09:54:03,8619,4,,,,4099.18,0
10551110,09:54:24,09:54:24,8620,5,,,,4488.38,0
10551110,09:54:46,09:54:46,8621,6,,,,4805.4,0
10551110,09:55:00,09:55:00,9536,7,,,,5010.31,
10551110,09:55:39,09:55:39,10612,8,,,,5312.41,0
10551110,09:58:31,09:58:31,10091,9,,,,6797.17,0
10551110,10:00:35,10:00:35,1139,10,,,,7893.86,0
10551110,10:00:54,10:00:54,1140,11,,,,8024.61,0
10551110,10:01:11,10:01:11,1141,12,,,,8151.8,0
10551110,10:01:59,10:01:59,1142,13,,,,8522.51,0
10551110,10:02:42,10:02:42,9529,14,,,,8889.92,0
10551110,10:02:59,10:02:59,1144,15,,,,9015.58,0
10551110,10:04:16,10:04:16,1145,16,,,,9591.59,0
10551110,10:05:00,10:05:00,9526,17,,1,,9927.66,
10702140,11:31:00,11:31:00,9547,1,,,1,0,
10702140,11:31:48,11:31:48,8618,2,,,,451.09,0
10702140,11:37:40,11:37:40,9535,3,,,,3817.3,0
10702140,11:38:18,11:38:18,8619,4,,,,4099.18,0
10702140,11:38:56,11:38:56,8620,5,,,,4488.38,0
10702140,11:39:35,11:39:35,8621,6,,,,4805.4,0
10702140,11:40:00,11:40:00,9536,7,,,,5010.31,
10702140,11:40:43,11:40:43,10612,8,,,,5312.41,0
10702140,11:43:52,11:43:52,10091,9,,,,6797.17,0
10702140,11:46:08,11:46:08,1139,10,,,,7893.86,0
10702140,11:46:29,11:46:29,1140,11,,,,8024.61,0
10702140,11:46:48,11:46:48,1141,12,,,,8151.8,0
10702140,11:47:41,11:47:41,1142,13,,,,8522.51,0
10702140,11:48:28,11:48:28,9529,14,,,,8889.92,0
10702140,11:48:47,11:48:47,1144,15,,,,9015.58,0
10702140,11:50:11,11:50:11,1145,16,,,,9591.59,0
10702140,11:51:00,11:51:00,9526,17,,1,,9927.66,
1122140,08:31:00,08:31:00,9547,1,,,1,0,
1122140,08:31:43,08:31:43,8618,2,,,,451.09,0
1122140,08:36:56,08:36:56,9535,3,,,,3817.3,0
1122140,08:37:30,08:37:30,8619,4,,,,4099.18,0
1122140,08:38:03,08:38:03,8620,5,,,,4488.38,0
1122140,08:38:37,08:38:37,8621,6,,,,4805.4,0
1122140,08:39:00,08:39:00,9536,7,,,,5010.31,
1122140,08:39:39,08:39:39,10612,8,,,,5312.41,0
1122140,08:42:31,08:42:31,10091,9,,,,6797.17,0
1122140,08:44:35,08:44:35,1139,10,,,,7893.86,0
1122140,08:44:54,08:44:54,1140,11,,,,8024.61,0
1122140,08:45:11,08:45:11,1141,12,,,,8151.8,0
1122140,08:45:59,08:45:59,1142,13,,,,8522.51,0
1122140,08:46:42,08:46:42,9529,14,,,,8889.92,0
1122140,08:46:59,08:46:59,1144,15,,,,9015.58,0
1122140,08:48:16,08:48:16,1145,16,,,,9591.59,0
1122140,08:49:00,08:49:00,9526,17,,1,,9927.66,
11516020,06:50:00,06:50:00,9547,1,,,1,0,
11516020,06:50:32,06:50:32,8618,2,,,,451.09,0
11516020,06:54:27,06:54:27,9535,3,,,,3817.3,0
11516020,06:54:52,06:54:52,8619,4,,,,4099.18,0
11516020,06:55:17,06:55:17,8620,5,,,,4488.38,0
11516020,06:55:43,06:55:43,8621,6,,,,4805.4,0
11516020,06:56:00,06:56:00,9536,7,,,,5010.31,
11516020,06:56:39,06:56:39,10612,8,,,,5312.41,0
11516020,06:59:31,06:59:31,10091,9,,,,6797.17,0
11516020,07:01:35,07:01:35,1139,10,,,,7893.86,0
11516020,07:01:54,07:01:54,1140,11,,,,8024.61,0
11516020,07:02:11,07:02:11,1141,12,,,,8151.8,0
11516020,07:02:59,07:02:59,1142,13,,,,8522.51,0
11516020,07:03:42,07:03:42,9529,14,,,,8889.92,0
11516020,07:03:59,07:03:59,1144,15,,,,9015.58,0
11516020,07:05:16,07:05:16,1145,16,,,,9591.59,0
11516020,07:06:00,07:06:00,9526,17,,1,,9927.66,
11516030,06:50:00,06:50:00,9547,1,,,1,0,
11516030,06:50:32,06:50:32,8618,2,,,,451.09,0
11516030,06:54:27,06:54:27,9535,3,,,,3817.3,0
11516030,06:54:52,06:54:52,8619,4,,,,4099.18,0
11516030,06:55:17,06:55:17,8620,5,,,,4488.38,0
11516030,06:55:43,06:55:43,8621,6,,,,4805.4,0
11516030,06:56:00,06:56:00,9536,7,,,,5010.31,
11516030,06:56:39,06:56:39,10612,8,,,,5312.41,0
11516030,06:59:31,06:59:31,10091,9,,,,6797.17,0
11516030,07:01:35,07:01:35,1139,10,,,,7893.86,0
11516030,07:01:54,07:01:54,1140,11,,,,8024.61,0
11516030,07:02:11,07:02:11,1141,12,,,,8151.8,0
11516030,07:02:59,07:02:59,1142,13,,,,8522.51,0
11516030,07:03:42,07:03:42,9529,14,,,,8889.92,0
11516030,07:03:59,07:03:59,1144,15,,,,9015.58,0
11516030,07:05:16,07:05:16,1145,16,,,,9591.59,0
11516030,07:06:00,07:06:00,9526,17,,1,,9927.66,
11516040,06:50:00,06:50:00,9547,1,,,1,0,
11516040,06:50:32,06:50:32,8618,2,,,,451.09,0
11516040,06:54:27,06:54:27,9535,3,,,,3817.3,0
11516040,06:54:52,06:54:52,8619,4,,,,4099.18,0
11516040,06:55:17,06:55:17,8620,5,,,,4488.38,0
11516040,06:55:43,06:55:43,8621,6,,,,4805.4,0
11516040,06:56:00,06:56:00,9536,7,,,,5010.31,
11516040,06:56:39,06:56:39,10612,8,,,,5312.41,0
11516040,06:59:31,06:59:31,10091,9,,,,6797.17,0
11516040,07:01:35,07:01:35,1139,10,,,,7893.86,0
11516040,07:01:54,07:01:54,1140,11,,,,8024.61,0
11516040,07:02:11,07:02:11,1141,12,,,,8151.8,0
11516040,07:02:59,07:02:59,1142,13,,,,8522.51,0
11516040,07:03:42,07:03:42,9529,14,,,,8889.92,0
11516040,07:03:59,07:03:59,1144,15,,,,9015.58,0
11516040,07:05:16,07:05:16,1145,16,,,,9591.59,0
11516040,07:06:00,07:06:00,9526,17,,1,,9927.66,
11516050,06:50:00,06:50:00,9547,1,,,1,0,
11516050,06:50:32,06:50:32,8618,2,,,,451.09,0
11516050,06:54:27,06:54:27,9535,3,,,,3817.3,0
11516050,06:54:52,06:54:52,8619,4,,,,4099.18,0
11516050,06:55:17,06:55:17,8620,5,,,,4488.38,0
11516050,06:55:43,06:55:43,8621,6,,,,4805.4,0
11516050,06:56:00,06:56:00,9536,7,,,,5010.31,
11516050,06:56:39,06:56:39,10612,8,,,,5312.41,0
11516050,06:59:31,06:59:31,10091,9,,,,6797.17,0
11516050,07:01:35,07:01:35,1139,10,,,,7893.86,0
11516050,07:01:54,07:01:54,1140,11,,,,8024.61,0
11516050,07:02:11,07:02:11,1141,12,,,,8151.8,0
11516050,07:02:59,07:02:59,1142,13,,,,8522.51,0
11516050,07:03:42,07:03:42,9529,14,,,,8889.92,0
11516050,07:03:59,07:03:59,1144,15,,,,9015.58,0
11516050,07:05:16,07:05:16,1145,16,,,,9591.59,0
11516050,07:06:00,07:06:00,9526,17,,1,,9927.66,
11516060,06:50:00,06:50:00,9547,1,,,1,0,
11516060,06:50:32,06:50:32,8618,2,,,,451.09,0
11516060,06:54:27,06:54:27,9535,3,,,,3817.3,0
11516060,06:54:52,06:54:52,8619,4,,,,4099.18,0
11516060,06:55:17,06:55:17,8620,5,,,,4488.38,0
11516060,06:55:43,06:55:43,8621,6,,,,4805.4,0
11516060,06:56:00,06:56:00,9536,7,,,,5010.31,
11516060,06:56:39,06:56:39,10612,8,,,,5312.41,0
11516060,06:59:31,06:59:31,10091,9,,,,6797.17,0
11516060,07:01:35,07:01:35,1139,10,,,,7893.86,0
11516060,07:01:54,07:01:54,1140,11,,,,8024.61,0
11516060,07:02:11,07:02:11,1141,12,,,,8151.8,0
11516060,07:02:59,07:02:59,1142,13,,,,8522.51,0
11516060,07:03:42,07:03:42,9529,14,,,,8889.92,0
11516060,07:03:59,07:03:59,1144,15,,,,9015.58,0
11516060,07:05:16,07:05:16,1145,16,,,,9591.59,0
11516060,07:06:00,07:06:00,9526,17,,1,,9927.66,
11516090,06:50:00,06:50:00,9547,1,,,1,0,
11516090,06:50:32,06:50:32,8618,2,,,,451.09,0
11516090,06:54:27,06:54:27,9535,3,,,,3817.3,0
11516090,06:54:52,06:54:52,8619,4,,,,4099.18,0
11516090,06:55:17,06:55:17,8620,5,,,,4488.38,0
11516090,06:55:43,06:55:43,8621,6,,,,4805.4,0
11516090,06:56:00,06:56:00,9536,7,,,,5010.31,
11516090,06:56:39,06:56:39,10612,8,,,,5312.41,0
11516090,06:59:31,06:59:31,10091,9,,,,6797.17,0
11516090,07:01:35,07:01:35,1139,10,,,,7893.86,0
11516090,07:01:54,07:01:54,1140,11,,,,8024.61,0
11516090,07:02:11,07:02:11,1141,12,,,,8151.8,0
11516090,07:02:59,07:02:59,1142,13,,,,8522.51,0
11516090,07:03:42,07:03:42,9529,14,,,,8889.92,0
11516090,07:03:59,07:03:59,1144,15,,,,9015.58,0
11516090,07:05:16,07:05:16,1145,16,,,,9591.59,0
11516090,07:06:00,07:06:00,9526,17,,1,,9927.66,
11516100,06:50:00,06:50:00,9547,1,,,1,0,
11516100,06:50:32,06:50:32,8618,2,,,,451.09,0
11516100,06:54:27,06:54:27,9535,3,,,,3817.3,0
11516100,06:54:52,06:54:52,8619,4,,,,4099.18,0
11516100,06:55:17,06:55:17,8620,5,,,,4488.38,0
11516100,06:55:43,06:55:43,8621,6,,,,4805.4,0
11516100,06:56:00,06:56:00,9536,7,,,,5010.31,
11516100,06:56:39,06:56:39,10612,8,,,,5312.41,0
11516100,06:59:31,06:59:31,10091,9,,,,6797.17,0
11516100,07:01:35,07:01:35,1139,10,,,,7893.86,0
11516100,07:01:54,07:01:54,1140,11,,,,8024.61,0
11516100,07:02:11,07:02:11,1141,12,,,,8151.8,0
11516100,07:02:59,07:02:59,1142,13,,,,8522.51,0
11516100,07:03:42,07:03:42,9529,14,,,,8889.92,0
11516100,07:03:59,07:03:59,1144,15,,,,9015.58,0
11516100,07:05:16,07:05:16,1145,16,,,,9591.59,0
11516100,07:06:00,07:06:00,9526,17,,1,,9927.66,
11516110,06:50:00,06:50:00,9547,1,,,1,0,
11516110,06:50:32,06:50:32,8618,2,,,,451.09,0
11516110,06:54:27,06:54:27,9535,3,,,,3817.3,0
11516110,06:54:52,06:54:52,8619,4,,,,4099.18,0
11516110,06:55:17,06:55:17,8620,5,,,,4488.38,0
11516110,06:55:43,06:55:43,8621,6,,,,4805.4,0
11516110,06:56:00,06:56:00,9536,7,,,,5010.31,
11516110,06:56:39,06:56:39,10612,8,,,,5312.41,0
11516110,06:59:31,06:59:31,10091,9,,,,6797.17,0
11516110,07:01:35,07:01:35,1139,10,,,,7893.86,0
11516110,07:01:54,07:01:54,1140,11,,,,8024.61,0
11516110,07:02:11,07:02:11,1141,12,,,,8151.8,0
11516110,07:02:59,07:02:59,1142,13,,,,8522.51,0
11516110,07:03:42,07:03:42,9529,14,,,,8889.92,0
11516110,07:03:59,07:03:59,1144,15,,,,9015.58,0
11516110,07:05:16,07:05:16,1145,16,,,,9591.59,0
11516110,07:06:00,07:06:00,9526,17,,1,,9927.66,
12015020,17:50:00,17:50:00,9547,1,,,1,0,
12015020,17:50:32,17:50:32,8618,2,,,,451.09,0
12015020,17:54:27,17:54:27,9535,3,,,,3817.3,0
12015020,17:54:52,17:54:52,8619,4,,,,4099.18,0
12015020,17:55:17,17:55:17,8620,5,,,,4488.38,0
12015020,17:55:43,17:55:43,8621,6,,,,4805.4,0
12015020,17:56:00,17:56:00,9536,7,,,,5010.31,
12015020,17:56:39,17:56:39,10612,8,,,,5312.41,0
12015020,17:59:31,17:59:31,10091,9,,,,6797.17,0
12015020,18:01:35,18:01:35,1139,10,,,,7893.86,0
12015020,18:01:54,18:01:54,1140,11,,,,8024.61,0
12015020,18:02:11,18:02:11,1141,12,,,,8151.8,0
12015020,18:02:59,18:02:59,1142,13,,,,8522.51,0
12015020,18:03:42,18:03:42,9529,14,,,,8889.92,0
12015020,18:03:59,18:03:59,1144,15,,,,9015.58,0
12015020,18:05:16,18:05:16,1145,16,,,,9591.59,0
12015020,18:06:00,18:06:00,9526,17,,1,,9927.66,
12015030,17:50:00,17:50:00,9547,1,,,1,0,
12015030,17:50:32,17:50:32,8618,2,,,,451.09,0
12015030,17:54:27,17:54:27,9535,3,,,,3817.3,0
12015030,17:54:52,17:54:52,8619,4,,,,4099.18,0
12015030,17:55:17,17:55:17,8620,5,,,,4488.38,0
12015030,17:55:43,17:55:43,8621,6,,,,4805.4,0
12015030,17:56:00,17:56:00,9536,7,,,,5010.31,
12015030,17:56:39,17:56:39,10612,8,,,,5312.41,0
12015030,17:59:31,17:59:31,10091,9,,,,6797.17,0
12015030,18:01:35,18:01:35,1139,10,,,,7893.86,0
12015030,18:01:54,18:01:54,1140,11,,,,8024.61,0
12015030,18:02:11,18:02:11,1141,12,,,,8151.8,0
12015030,18:02:59,18:02:59,1142,13,,,,8522.51,0
12015030,18:03:42,18:03:42,9529,14,,,,8889.92,0
12015030,18:03:59,18:03:59,1144,15,,,,9015.58,0
12015030,18:05:16,18:05:16,1145,16,,,,9591.59,0
12015030,18:06:00,18:06:00,9526,17,,1,,9927.66,
12015040,17:50:00,17:50:00,9547,1,,,1,0,
12015040,17:50:32,17:50:32,8618,2,,,,451.09,0
12015040,17:54:27,17:54:27,9535,3,,,,3817.3,0
12015040,17:54:52,17:54:52,8619,4,,,,4099.18,0
12015040,17:55:17,17:55:17,8620,5,,,,4488.38,0
12015040,17:55:43,17:55:43,8621,6,,,,4805.4,0
12015040,17:56:00,17:56:00,9536,7,,,,5010.31,
12015040,17:56:39,17:56:39,10612,8,,,,5312.41,0
12015040,17:59:31,17:59:31,10091,9,,,,6797.17,0
12015040,18:01:35,18:01:35,1139,10,,,,7893.86,0
12015040,18:01:54,18:01:54,1140,11,,,,8024.61,0
12015040,18:02:11,18:02:11,1141,12,,,,8151.8,0
12015040,18:02:59,18:02:59,1142,13,,,,8522.51,0
12015040,18:03:42,18:03:42,9529,14,,,,8889.92,0
12015040,18:03:59,18:03:59,1144,15,,,,9015.58,0
12015040,18:05:16,18:05:16,1145,16,,,,9591.59,0
12015040,18:06:00,18:06:00,9526,17,,1,,9927.66,
12015050,17:50:00,17:50:00,9547,1,,,1,0,
12015050,17:50:32,17:50:32,8618,2,,,,451.09,0
12015050,17:54:27,17:54:27,9535,3,,,,3817.3,0
12015050,17:54:52,17:54:52,8619,4,,,,4099.18,0
12015050,17:55:17,17:55:17,8620,5,,,,4488.38,0
12015050,17:55:43,17:55:43,8621,6,,,,4805.4,0
12015050,17:56:00,17:56:00,9536,7,,,,5010.31,
12015050,17:56:39,17:56:39,10612,8,,,,5312.41,0
12015050,17:59:31,17:59:31,10091,9,,,,6797.17,0
12015050,18:01:35,18:01:35,1139,10,,,,7893.86,0
12015050,18:01:54,18:01:54,1140,11,,,,8024.61,0
12015050,18:02:11,18:02:11,1141,12,,,,8151.8,0
12015050,18:02:59,18:02:59,1142,13,,,,8522.51,0
12015050,18:03:42,18:03:42,9529,14,,,,8889.92,0
12015050,18:03:59,18:03:59,1144,15,,,,9015.58,0
12015050,18:05:16,18:05:16,1145,16,,,,9591.59,0
12015050,18:06:00,18:06:00,9526,17,,1,,9927.66,
12015060,17:50:00,17:50:00,9547,1,,,1,0,
12015060,17:50:32,17:50:32,8618,2,,,,451.09,0
12015060,17:54:27,17:54:27,9535,3,,,,3817.3,0
12015060,17:54:52,17:54:52,8619,4,,,,4099.18,0
12015060,17:55:17,17:55:17,8620,5,,,,4488.38,0
12015060,17:55:43,17:55:43,8621,6,,,,4805.4,0
12015060,17:56:00,17:56:00,9536,7,,,,5010.31,
12015060,17:56:39,17:56:39,10612,8,,,,5312.41,0
12015060,17:59:31,17:59:31,10091,9,,,,6797.17,0
12015060,18:01:35,18:01:35,1139,10,,,,7893.86,0
12015060,18:01:54,18:01:54,1140,11,,,,8024.61,0
12015060,18:02:11,18:02:11,1141,12,,,,8151.8,0
12015060,18:02:59,18:02:59,1142,13,,,,8522.51,0
12015060,18:03:42,18:03:42,9529,14,,,,8889.92,0
12015060,18:03:59,18:03:59,1144,15,,,,9015.58,0
12015060,18:05:16,18:05:16,1145,16,,,,9591.59,0
12015060,18:06:00,18:06:00,9526,17,,1,,9927.66,
12015090,17:50:00,17:50:00,9547,1,,,1,0,
12015090,17:50:32,17:50:32,8618,2,,,,451.09,0
12015090,17:54:27,17:54:27,9535,3,,,,3817.3,0
12015090,17:54:52,17:54:52,8619,4,,,,4099.18,0
12015090,17:55:17,17:55:17,8620,5,,,,4488.38,0
12015090,17:55:43,17:55:43,8621,6,,,,4805.4,0
12015090,17:56:00,17:56:00,9536,7,,,,5010.31,
12015090,17:56:39,17:56:39,10612,8,,,,5312.41,0
12015090,17:59:31,17:59:31,10091,9,,,,6797.17,0
12015090,18:01:35,18:01:35,1139,10,,,,7893.86,0
12015090,18:01:54,18:01:54,1140,11,,,,8024.61,0
12015090,18:02:11,18:02:11,1141,12,,,,8151.8,0
12015090,18:02:59,18:02:59,1142,13,,,,8522.51,0
12015090,18:03:42,18:03:42,9529,14,,,,8889.92,0
12015090,18:03:59,18:03:59,1144,15,,,,9015.58,0
12015090,18:05:16,18:05:16,1145,16,,,,9591.59,0
12015090,18:06:00,18:06:00,9526,17,,1,,9927.66,
12015100,17:50:00,17:50:00,9547,1,,,1,0,
12015100,17:50:32,17:50:32,8618,2,,,,451.09,0
12015100,17:54:27,17:54:27,9535,3,,,,3817.3,0
12015100,17:54:52,17:54:52,8619,4,,,,4099.18,0
12015100,17:55:17,17:55:17,8620,5,,,,4488.38,0
12015100,17:55:43,17:55:43,8621,6,,,,4805.4,0
12015100,17:56:00,17:56:00,9536,7,,,,5010.31,
12015100,17:56:39,17:56:39,10612,8,,,,5312.41,0
12015100,17:59:31,17:59:31,10091,9,,,,6797.17,0
12015100,18:01:35,18:01:35,1139,10,,,,7893.86,0
12015100,18:01:54,18:01:54,1140,11,,,,8024.61,0
12015100,18:02:11,18:02:11,1141,12,,,,8151.8,0
12015100,18:02:59,18:02:59,1142,13,,,,8522.51,0
12015100,18:03:42,18:03:42,9529,14,,,,8889.92,0
12015100,18:03:59,18:03:59,1144,15,,,,9015.58,0
12015100,18:05:16,18:05:16,1145,16,,,,9591.59,0
12015100,18:06:00,18:06:00,9526,17,,1,,9927.66,
12015110,17:50:00,17:50:00,9547,1,,,1,0,
12015110,17:50:32,17:50:32,8618,2,,,,451.09,0
12015110,17:54:27,17:54:27,9535,3,,,,3817.3,0
12015110,17:54:52,17:54:52,8619,4,,,,4099.18,0
12015110,17:55:17,17:55:17,8620,5,,,,4488.38,0
12015110,17:55:43,17:55:43,8621,6,,,,4805.4,0
12015110,17:56:00,17:56:00,9536,7,,,,5010.31,
12015110,17:56:39,17:56:39,10612,8,,,,5312.41,0
12015110,17:59:31,17:59:31,10091,9,,,,6797.17,0
12015110,18:01:35,18:01:35,1139,10,,,,7893.86,0
12015110,18:01:54,18:01:54,1140,11,,,,8024.61,0
12015110,18:02:11,18:02:11,1141,12,,,,8151.8,0
12015110,18:02:59,18:02:59,1142,13,,,,8522.51,0
12015110,18:03:42,18:03:42,9529,14,,,,8889.92,0
12015110,18:03:59,18:03:59,1144,15,,,,9015.58,0
12015110,18:05:16,18:05:16,1145,16,,,,9591.59,0
12015110,18:06:00,18:06:00,9526,17,,1,,9927.66,
12113020,21:20:00,21:20:00,9547,1,,,1,0,
12113020,21:20:32,21:20:32,8618,2,,,,451.09,0
12113020,21:24:27,21:24:27,9535,3,,,,3817.3,0
12113020,21:24:52,21:24:52,8619,4,,,,4099.18,0
12113020,21:25:17,21:25:17,8620,5,,,,4488.38,0
12113020,21:25:43,21:25:43,8621,6,,,,4805.4,0
12113020,21:26:00,21:26:00,9536,7,,,,5010.31,
12113020,21:26:39,21:26:39,10612,8,,,,5312.41,0
12113020,21:29:31,21:29:31,10091,9,,,,6797.17,0
12113020,21:31:35,21:31:35,1139,10,,,,7893.86,0
12113020,21:31:54,21:31:54,1140,11,,,,8024.61,0
12113020,21:32:11,21:32:11,1141,12,,,,8151.8,0
12113020,21:32:59,21:32:59,1142,13,,,,8522.51,0
12113020,21:33:42,21:33:42,9529,14,,,,8889.92,0
12113020,21:33:59,21:33:59,1144,15,,,,9015.58,0
12113020,21:35:16,21:35:16,1145,16,,,,9591.59,0
12113020,21:36:00,21:36:00,9526,17,,1,,9927.66,
12113030,21:20:00,21:20:00,9547,1,,,1,0,
12113030,21:20:32,21:20:32,8618,2,,,,451.09,0
12113030,21:24:27,21:24:27,9535,3,,,,3817.3,0
12113030,21:24:52,21:24:52,8619,4,,,,4099.18,0
12113030,21:25:17,21:25:17,8620,5,,,,4488.38,0
12113030,21:25:43,21:25:43,8621,6,,,,4805.4,0
12113030,21:26:00,21:26:00,9536,7,,,,5010.31,
12113030,21:26:39,21:26:39,10612,8,,,,5312.41,0
12113030,21:29:31,21:29:31,10091,9,,,,6797.17,0
12113030,21:31:35,21:31:35,1139,10,,,,7893.86,0
12113030,21:31:54,21:31:54,1140,11,,,,8024.61,0
12113030,21:32:11,21:32:11,1141,12,,,,8151.8,0
12113030,21:32:59,21:32:59,1142,13,,,,8522.51,0
12113030,21:33:42,21:33:42,9529,14,,,,8889.92,0
12113030,21:33:59,21:33:59,1144,15,,,,9015.58,0
12113030,21:35:16,21:35:16,1145,16,,,,9591.59,0
12113030,21:36:00,21:36:00,9526,17,,1,,9927.66,
12113040,21:20:00,21:20:00,9547,1,,,1,0,
12113040,21:20:32,21:20:32,8618,2,,,,451.09,0
12113040,21:24:27,21:24:27,9535,3,,,,3817.3,0
12113040,21:24:52,21:24:52,8619,4,,,,4099.18,0
12113040,21:25:17,21:25:17,8620,5,,,,4488.38,0
12113040,21:25:43,21:25:43,8621,6,,,,4805.4,0
12113040,21:26:00,21:26:00,9536,7,,,,5010.31,
12113040,21:26:39,21:26:39,10612,8,,,,5312.41,0
12113040,21:29:31,21:29:31,10091,9,,,,6797.17,0
12113040,21:31:35,21:31:35,1139,10,,,,7893.86,0
12113040,21:31:54,21:31:54,1140,11,,,,8024.61,0
12113040,21:32:11,21:32:11,1141,12,,,,8151.8,0
12113040,21:32:59,21:32:59,1142,13,,,,8522.51,0
12113040,21:33:42,21:33:42,9529,14,,,,8889.92,0
12113040,21:33:59,21:33:59,1144,15,,,,9015.58,0
12113040,21:35:16,21:35:16,1145,16,,,,9591.59,0
12113040,21:36:00,21:36:00,9526,17,,1,,9927.66,
12113050,21:20:00,21:20:00,9547,1,,,1,0,
12113050,21:20:32,21:20:32,8618,2,,,,451.09,0
12113050,21:24:27,21:24:27,9535,3,,,,3817.3,0
12113050,21:24:52,21:24:52,8619,4,,,,4099.18,0
12113050,21:25:17,21:25:17,8620,5,,,,4488.38,0
12113050,21:25:43,21:25:43,8621,6,,,,4805.4,0
12113050,21:26:00,21:26:00,9536,7,,,,5010.31,
12113050,21:26:39,21:26:39,10612,8,,,,5312.41,0
12113050,21:29:31,21:29:31,10091,9,,,,6797.17,0
12113050,21:31:35,21:31:35,1139,10,,,,7893.86,0
12113050,21:31:54,21:31:54,1140,11,,,,8024.61,0
12113050,21:32:11,21:32:11,1141,12,,,,8151.8,0
12113050,21:32:59,21:32:59,1142,13,,,,8522.51,0
12113050,21:33:42,21:33:42,9529,14,,,,8889.92,0
12113050,21:33:59,21:33:59,1144,15,,,,9015.58,0
12113050,21:35:16,21:35:16,1145,16,,,,9591.59,0
12113050,21:36:00,21:36:00,9526,17,,1,,9927.66,
12113060,21:20:00,21:20:00,9547,1,,,1,0,
12113060,21:20:32,21:20:32,8618,2,,,,451.09,0
12113060,21:24:27,21:24:27,9535,3,,,,3817.3,0
12113060,21:24:52,21:24:52,8619,4,,,,4099.18,0
12113060,21:25:17,21:25:17,8620,5,,,,4488.38,0
12113060,21:25:43,21:25:43,8621,6,,,,4805.4,0
12113060,21:26:00,21:26:00,9536,7,,,,5010.31,
12113060,21:26:39,21:26:39,10612,8,,,,5312.41,0
12113060,21:29:31,21:29:31,10091,9,,,,6797.17,0
12113060,21:31:35,21:31:35,1139,10,,,,7893.86,0
12113060,21:31:54,21:31:54,1140,11,,,,8024.61,0
12113060,21:32:11,21:32:11,1141,12,,,,8151.8,0
12113060,21:32:59,21:32:59,1142,13,,,,8522.51,0
12113060,21:33:42,21:33:42,9529,14,,,,8889.92,0
12113060,21:33:59,21:33:59,1144,15,,,,9015.58,0
12113060,21:35:16,21:35:16,1145,16,,,,9591.59,0
12113060,21:36:00,21:36:00,9526,17,,1,,9927.66,
12113090,21:20:00,21:20:00,9547,1,,,1,0,
12113090,21:20:32,21:20:32,8618,2,,,,451.09,0
12113090,21:24:27,21:24:27,9535,3,,,,3817.3,0
12113090,21:24:52,21:24:52,8619,4,,,,4099.18,0
12113090,21:25:17,21:25:17,8620,5,,,,4488.38,0
12113090,21:25:43,21:25:43,8621,6,,,,4805.4,0
12113090,21:26:00,21:26:00,9536,7,,,,5010.31,
12113090,21:26:39,21:26:39,10612,8,,,,5312.41,0
12113090,21:29:31,21:29:31,10091,9,,,,6797.17,0
12113090,21:31:35,21:31:35,1139,10,,,,7893.86,0
12113090,21:31:54,21:31:54,1140,11,,,,8024.61,0
12113090,21:32:11,21:32:11,1141,12,,,,8151.8,0
12113090,21:32:59,21:32:59,1142,13,,,,8522.51,0
12113090,21:33:42,21:33:42,9529,14,,,,8889.92,0
12113090,21:33:59,21:33:59,1144,15,,,,9015.58,0
12113090,21:35:16,21:35:16,1145,16,,,,9591.59,0
12113090,21:36:00,21:36:00,9526,17,,1,,9927.66,
12113100,21:20:00,21:20:00,9547,1,,,1,0,
12113100,21:20:32,21:20:32,8618,2,,,,451.09,0
12113100,21:24:27,21:24:27,9535,3,,,,3817.3,0
12113100,21:24:52,21:24:52,8619,4,,,,4099.18,0
12113100,21:25:17,21:25:17,8620,5,,,,4488.38,0
12113100,21:25:43,21:25:43,8621,6,,,,4805.4,0
12113100,21:26:00,21:26:00,9536,7,,,,5010.31,
12113100,21:26:39,21:26:39,10612,8,,,,5312.41,0
12113100,21:29:31,21:29:31,10091,9,,,,6797.17,0
12113100,21:31:35,21:31:35,1139,10,,,,7893.86,0
12113100,21:31:54,21:31:54,1140,11,,,,8024.61,0
12113100,21:32:11,21:32:11,1141,12,,,,8151.8,0
12113100,21:32:59,21:32:59,1142,13,,,,8522.51,0
12113100,21:33:42,21:33:42,9529,14,,,,8889.92,0
12113100,21:33:59,21:33:59,1144,15,,,,9015.58,0
12113100,21:35:16,21:35:16,1145,16,,,,9591.59,0
12113100,21:36:00,21:36:00,9526,17,,1,,9927.66,
12113110,21:20:00,21:20:00,9547,1,,,1,0,
12113110,21:20:32,21:20:32,8618,2,,,,451.09,0
12113110,21:24:27,21:24:27,9535,3,,,,3817.3,0
12113110,21:24:52,21:24:52,8619,4,,,,4099.18,0
12113110,21:25:17,21:25:17,8620,5,,,,4488.38,0
12113110,21:25:43,21:25:43,8621,6,,,,4805.4,0
12113110,21:26:00,21:26:00,9536,7,,,,5010.31,
12113110,21:26:39,21:26:39,10612,8,,,,5312.41,0
12113110,21:29:31,21:29:31,10091,9,,,,6797.17,0
12113110,21:31:35,21:31:35,1139,10,,,,7893.86,0
12113110,21:31:54,21:31:54,1140,11,,,,8024.61,0
12113110,21:32:11,21:32:11,1141,12,,,,8151.8,0
12113110,21:32:59,21:32:59,1142,13,,,,8522.51,0
12113110,21:33:42,21:33:42,9529,14,,,,8889.92,0
12113110,21:33:59,21:33:59,1144,15,,,,9015.58,0
12113110,21:35:16,21:35:16,1145,16,,,,9591.59,0
12113110,21:36:00,21:36:00,9526,17,,1,,9927.66,
12843070,11:31:00,11:31:00,9547,1,,,1,0,
12843070,11:31:48,11:31:48,8618,2,,,,451.09,0
12843070,11:37:40,11:37:40,9535,3,,,,3817.3,0
12843070,11:38:18,11:38:18,8619,4,,,,4099.18,0
12843070,11:38:56,11:38:56,8620,5,,,,4488.38,0
12843070,11:39:35,11:39:35,8621,6,,,,4805.4,0
12843070,11:40:00,11:40:00,9536,7,,,,5010.31,
12843070,11:40:43,11:40:43,10612,8,,,,5312.41,0
12843070,11:43:52,11:43:52,10091,9,,,,6797.17,0
12843070,11:46:08,11:46:08,1139,10,,,,7893.86,0
12843070,11:46:29,11:46:29,1140,11,,,,8024.61,0
12843070,11:46:48,11:46:48,1141,12,,,,8151.8,0
12843070,11:47:41,11:47:41,1142,13,,,,8522.51,0
12843070,11:48:28,11:48:28,9529,14,,,,8889.92,0
12843070,11:48:47,11:48:47,1144,15,,,,9015.58,0
12843070,11:50:11,11:50:11,1145,16,,,,9591.59,0
12843070,11:51:00,11:51:00,9526,17,,1,,9927.66,
12843120,11:31:00,11:31:00,9547,1,,,1,0,
12843120,11:31:48,11:31:48,8618,2,,,,451.09,0
12843120,11:37:40,11:37:40,9535,3,,,,3817.3,0
12843120,11:38:18,11:38:18,8619,4,,,,4099.18,0
12843120,11:38:56,11:38:56,8620,5,,,,4488.38,0
12843120,11:39:35,11:39:35,8621,6,,,,4805.4,0
12843120,11:40:00,11:40:00,9536,7,,,,5010.31,
12843120,11:40:43,11:40:43,10612,8,,,,5312.41,0
12843120,11:43:52,11:43:52,10091,9,,,,6797.17,0
12843120,11:46:08,11:46:08,1139,10,,,,7893.86,0
12843120,11:46:29,11:46:29,1140,11,,,,8024.61,0
12843120,11:46:48,11:46:48,1141,12,,,,8151.8,0
12843120,11:47:41,11:47:41,1142,13,,,,8522.51,0
12843120,11:48:28,11:48:28,9529,14,,,,8889.92,0
12843120,11:48:47,11:48:47,1144,15,,,,9015.58,0
12843120,11:50:11,11:50:11,1145,16,,,,9591.59,0
12843120,11:51:00,11:51:00,9526,17,,1,,9927.66,
12965070,10:31:00,10:31:00,9547,1,,,1,0,
12965070,10:31:48,10:31:48,8618,2,,,,451.09,0
12965070,10:37:40,10:37:40,9535,3,,,,3817.3,0
12965070,10:38:18,10:38:18,8619,4,,,,4099.18,0
12965070,10:38:56,10:38:56,8620,5,,,,4488.38,0
12965070,10:39:35,10:39:35,8621,6,,,,4805.4,0
12965070,10:40:00,10:40:00,9536,7,,,,5010.31,
12965070,10:40:43,10:40:43,10612,8,,,,5312.41,0
12965070,10:43:52,10:43:52,10091,9,,,,6797.17,0
12965070,10:46:08,10:46:08,1139,10,,,,7893.86,0
12965070,10:46:29,10:46:29,1140,11,,,,8024.61,0
12965070,10:46:48,10:46:48,1141,12,,,,8151.8,0
12965070,10:47:41,10:47:41,1142,13,,,,8522.51,0
12965070,10:48:28,10:48:28,9529,14,,,,8889.92,0
12965070,10:48:47,10:48:47,1144,15,,,,9015.58,0
12965070,10:50:11,10:50:11,1145,16,,,,9591.59,0
12965070,10:51:00,10:51:00,9526,17,,1,,9927.66,
12965120,10:31:00,10:31:00,9547,1,,,1,0,
12965120,10:31:48,10:31:48,8618,2,,,,451.09,0
12965120,10:37:40,10:37:40,9535,3,,,,3817.3,0
12965120,10:38:18,10:38:18,8619,4,,,,4099.18,0
12965120,10:38:56,10:38:56,8620,5,,,,4488.38,0
12965120,10:39:35,10:39:35,8621,6,,,,4805.4,0
12965120,10:40:00,10:40:00,9536,7,,,,5010.31,
12965120,10:40:43,10:40:43,10612,8,,,,5312.41,0
12965120,10:43:52,10:43:52,10091,9,,,,6797.17,0
12965120,10:46:08,10:46:08,1139,10,,,,7893.86,0
12965120,10:46:29,10:46:29,1140,11,,,,8024.61,0
12965120,10:46:48,10:46:48,1141,12,,,,8151.8,0
12965120,10:47:41,10:47:41,1142,13,,,,8522.51,0
12965120,10:48:28,10:48:28,9529,14,,,,8889.92,0
12965120,10:48:47,10:48:47,1144,15,,,,9015.58,0
12965120,10:50:11,10:50:11,1145,16,,,,9591.59,0
12965120,10:51:00,10:51:00,9526,17,,1,,9927.66,
13374010,17:19:00,17:19:00,9547,1,,,1,0,
13374010,17:19:48,17:19:48,8618,2,,,,451.09,0
13374010,17:25:40,17:25:40,9535,3,,,,3817.3,0
13374010,17:26:18,17:26:18,8619,4,,,,4099.18,0
13374010,17:26:56,17:26:56,8620,5,,,,4488.38,0
13374010,17:27:35,17:27:35,8621,6,,,,4805.4,0
13374010,17:28:00,17:28:00,9536,7,,,,5010.31,
13374010,17:28:46,17:28:46,10612,8,,,,5312.41,0
13374010,17:32:13,17:32:13,10091,9,,,,6797.17,0
13374010,17:34:42,17:34:42,1139,10,,,,7893.86,0
13374010,17:35:04,17:35:04,1140,11,,,,8024.61,0
13374010,17:35:25,17:35:25,1141,12,,,,8151.8,0
13374010,17:36:23,17:36:23,1142,13,,,,8522.51,0
13374010,17:37:14,17:37:14,9529,14,,,,8889.92,0
13374010,17:37:35,17:37:35,1144,15,,,,9015.58,0
13374010,17:39:07,17:39:07,1145,16,,,,9591.59,0
13374010,17:40:00,17:40:00,9526,17,,1,,9927.66,
13374080,17:19:00,17:19:00,9547,1,,,1,0,
13374080,17:19:48,17:19:48,8618,2,,,,451.09,0
13374080,17:25:40,17:25:40,9535,3,,,,3817.3,0
13374080,17:26:18,17:26:18,8619,4,,,,4099.18,0
13374080,17:26:56,17:26:56,8620,5,,,,4488.38,0
13374080,17:27:35,17:27:35,8621,6,,,,4805.4,0
13374080,17:28:00,17:28:00,9536,7,,,,5010.31,
13374080,17:28:46,17:28:46,10612,8,,,,5312.41,0
13374080,17:32:13,17:32:13,10091,9,,,,6797.17,0
13374080,17:34:42,17:34:42,1139,10,,,,7893.86,0
13374080,17:35:04,17:35:04,1140,11,,,,8024.61,0
13374080,17:35:25,17:35:25,1141,12,,,,8151.8,0
13374080,17:36:23,17:36:23,1142,13,,,,8522.51,0
13374080,17:37:14,17:37:14,9529,14,,,,8889.92,0
13374080,17:37:35,17:37:35,1144,15,,,,9015.58,0
13374080,17:39:07,17:39:07,1145,16,,,,9591.59,0
13374080,17:40:00,17:40:00,9526,17,,1,,9927.66,
13374130,17:19:00,17:19:00,9547,1,,,1,0,
13374130,17:19:48,17:19:48,8618,2,,,,451.09,0
13374130,17:25:40,17:25:40,9535,3,,,,3817.3,0
13374130,17:26:18,17:26:18,8619,4,,,,4099.18,0
13374130,17:26:56,17:26:56,8620,5,,,,4488.38,0
13374130,17:27:35,17:27:35,8621,6,,,,4805.4,0
13374130,17:28:00,17:28:00,9536,7,,,,5010.31,
13374130,17:28:46,17:28:46,10612,8,,,,5312.41,0
13374130,17:32:13,17:32:13,10091,9,,,,6797.17,0
13374130,17:34:42,17:34:42,1139,10,,,,7893.86,0
13374130,17:35:04,17:35:04,1140,11,,,,8024.61,0
13374130,17:35:25,17:35:25,1141,12,,,,8151.8,0
13374130,17:36:23,17:36:23,1142,13,,,,8522.51,0
13374130,17:37:14,17:37:14,9529,14,,,,8889.92,0
13374130,17:37:35,17:37:35,1144,15,,,,9015.58,0
13374130,17:39:07,17:39:07,1145,16,,,,9591.59,0
13374130,17:40:00,17:40:00,9526,17,,1,,9927.66,
13925070,18:31:00,18:31:00,9547,1,,,1,0,
13925070,18:31:48,18:31:48,8618,2,,,,451.09,0
13925070,18:37:40,18:37:40,9535,3,,,,3817.3,0
13925070,18:38:18,18:38:18,8619,4,,,,4099.18,0
13925070,18:38:56,18:38:56,8620,5,,,,4488.38,0
13925070,18:39:35,18:39:35,8621,6,,,,4805.4,0
13925070,18:40:00,18:40:00,9536,7,,,,5010.31,
13925070,18:40:43,18:40:43,10612,8,,,,5312.41,0
13925070,18:43:52,18:43:52,10091,9,,,,6797.17,0
13925070,18:46:08,18:46:08,1139,10,,,,7893.86,0
13925070,18:46:29,18:46:29,1140,11,,,,8024.61,0
13925070,18:46:48,18:46:48,1141,12,,,,8151.8,0
13925070,18:47:41,18:47:41,1142,13,,,,8522.51,0
13925070,18:48:28,18:48:28,9529,14,,,,8889.92,0
13925070,18:48:47,18:48:47,1144,15,,,,9015.58,0
13925070,18:50:11,18:50:11,1145,16,,,,9591.59,0
13925070,18:51:00,18:51:00,9526,17,,1,,9927.66,
13925120,18:31:00,18:31:00,9547,1,,,1,0,
13925120,18:31:48,18:31:48,8618,2,,,,451.09,0
13925120,18:37:40,18:37:40,9535,3,,,,3817.3,0
13925120,18:38:18,18:38:18,8619,4,,,,4099.18,0
13925120,18:38:56,18:38:56,8620,5,,,,4488.38,0
13925120,18:39:35,18:39:35,8621,6,,,,4805.4,0
13925120,18:40:00,18:40:00,9536,7,,,,5010.31,
13925120,18:40:43,18:40:43,10612,8,,,,5312.41,0
13925120,18:43:52,18:43:52,10091,9,,,,6797.17,0
13925120,18:46:08,18:46:08,1139,10,,,,7893.86,0
13925120,18:46:29,18:46:29,1140,11,,,,8024.61,0
13925120,18:46:48,18:46:48,1141,12,,,,8151.8,0
13925120,18:47:41,18:47:41,1142,13,,,,8522.51,0
13925120,18:48:28,18:48:28,9529,14,,,,8889.92,0
13925120,18:48:47,18:48:47,1144,15,,,,9015.58,0
13925120,18:50:11,18:50:11,1145,16,,,,9591.59,0
13925120,18:51:00,18:51:00,9526,17,,1,,9927.66,
14228020,17:20:00,17:20:00,9547,1,,,1,0,
14228020,17:20:32,17:20:32,8618,2,,,,451.09,0
14228020,17:24:27,17:24:27,9535,3,,,,3817.3,0
14228020,17:24:52,17:24:52,8619,4,,,,4099.18,0
14228020,17:25:17,17:25:17,8620,5,,,,4488.38,0
14228020,17:25:43,17:25:43,8621,6,,,,4805.4,0
14228020,17:26:00,17:26:00,9536,7,,,,5010.31,
14228020,17:26:39,17:26:39,10612,8,,,,5312.41,0
14228020,17:29:31,17:29:31,10091,9,,,,6797.17,0
14228020,17:31:35,17:31:35,1139,10,,,,7893.86,0
14228020,17:31:54,17:31:54,1140,11,,,,8024.61,0
14228020,17:32:11,17:32:11,1141,12,,,,8151.8,0
14228020,17:32:59,17:32:59,1142,13,,,,8522.51,0
14228020,17:33:42,17:33:42,9529,14,,,,8889.92,0
14228020,17:33:59,17:33:59,1144,15,,,,9015.58,0
14228020,17:35:16,17:35:16,1145,16,,,,9591.59,0
14228020,17:36:00,17:36:00,9526,17,,1,,9927.66,
14228030,17:20:00,17:20:00,9547,1,,,1,0,
14228030,17:20:32,17:20:32,8618,2,,,,451.09,0
14228030,17:24:27,17:24:27,9535,3,,,,3817.3,0
14228030,17:24:52,17:24:52,8619,4,,,,4099.18,0
14228030,17:25:17,17:25:17,8620,5,,,,4488.38,0
14228030,17:25:43,17:25:43,8621,6,,,,4805.4,0
14228030,17:26:00,17:26:00,9536,7,,,,5010.31,
14228030,17:26:39,17:26:39,10612,8,,,,5312.41,0
14228030,17:29:31,17:29:31,10091,9,,,,6797.17,0
14228030,17:31:35,17:31:35,1139,10,,,,7893.86,0
14228030,17:31:54,17:31:54,1140,11,,,,8024.61,0
14228030,17:32:11,17:32:11,1141,12,,,,8151.8,0
14228030,17:32:59,17:32:59,1142,13,,,,8522.51,0
14228030,17:33:42,17:33:42,9529,14,,,,8889.92,0
14228030,17:33:59,17:33:59,1144,15,,,,9015.58,0
14228030,17:35:16,17:35:16,1145,16,,,,9591.59,0
14228030,17:36:00,17:36:00,9526,17,,1,,9927.66,
14228040,17:20:00,17:20:00,9547,1,,,1,0,
14228040,17:20:32,17:20:32,8618,2,,,,451.09,0
14228040,17:24:27,17:24:27,9535,3,,,,3817.3,0
14228040,17:24:52,17:24:52,8619,4,,,,4099.18,0
14228040,17:25:17,17:25:17,8620,5,,,,4488.38,0
14228040,17:25:43,17:25:43,8621,6,,,,4805.4,0
14228040,17:26:00,17:26:00,9536,7,,,,5010.31,
14228040,17:26:39,17:26:39,10612,8,,,,5312.41,0
14228040,17:29:31,17:29:31,10091,9,,,,6797.17,0
14228040,17:31:35,17:31:35,1139,10,,,,7893.86,0
14228040,17:31:54,17:31:54,1140,11,,,,8024.61,0
14228040,17:32:11,17:32:11,1141,12,,,,8151.8,0
14228040,17:32:59,17:32:59,1142,13,,,,8522.51,0
14228040,17:33:42,17:33:42,9529,14,,,,8889.92,0
14228040,17:33:59,17:33:59,1144,15,,,,9015.58,0
14228040,17:35:16,17:35:16,1145,16,,,,9591.59,0
14228040,17:36:00,17:36:00,9526,17,,1,,9927.66,
14228050,17:20:00,17:20:00,9547,1,,,1,0,
14228050,17:20:32,17:20:32,8618,2,,,,451.09,0
14228050,17:24:27,17:24:27,9535,3,,,,3817.3,0
14228050,17:24:52,17:24:52,8619,4,,,,4099.18,0
14228050,17:25:17,17:25:17,8620,5,,,,4488.38,0
14228050,17:25:43,17:25:43,8621,6,,,,4805.4,0
14228050,17:26:00,17:26:00,9536,7,,,,5010.31,
14228050,17:26:39,17:26:39,10612,8,,,,5312.41,0
14228050,17:29:31,17:29:31,10091,9,,,,6797.17,0
14228050,17:31:35,17:31:35,1139,10,,,,7893.86,0
14228050,17:31:54,17:31:54,1140,11,,,,8024.61,0
14228050,17:32:11,17:32:11,1141,12,,,,8151.8,0
14228050,17:32:59,17:32:59,1142,13,,,,8522.51,0
14228050,17:33:42,17:33:42,9529,14,,,,8889.92,0
14228050,17:33:59,17:33:59,1144,15,,,,9015.58,0
14228050,17:35:16,17:35:16,1145,16,,,,9591.59,0
14228050,17:36:00,17:36:00,9526,17,,1,,9927.66,
14228060,17:20:00,17:20:00,9547,1,,,1,0,
14228060,17:20:32,17:20:32,8618,2,,,,451.09,0
14228060,17:24:27,17:24:27,9535,3,,,,3817.3,0
14228060,17:24:52,17:24:52,8619,4,,,,4099.18,0
14228060,17:25:17,17:25:17,8620,5,,,,4488.38,0
14228060,17:25:43,17:25:43,8621,6,,,,4805.4,0
14228060,17:26:00,17:26:00,9536,7,,,,5010.31,
14228060,17:26:39,17:26:39,10612,8,,,,5312.41,0
14228060,17:29:31,17:29:31,10091,9,,,,6797.17,0
14228060,17:31:35,17:31:35,1139,10,,,,7893.86,0
14228060,17:31:54,17:31:54,1140,11,,,,8024.61,0
14228060,17:32:11,17:32:11,1141,12,,,,8151.8,0
14228060,17:32:59,17:32:59,1142,13,,,,8522.51,0
14228060,17:33:42,17:33:42,9529,14,,,,8889.92,0
14228060,17:33:59,17:33:59,1144,15,,,,9015.58,0
14228060,17:35:16,17:35:16,1145,16,,,,9591.59,0
14228060,17:36:00,17:36:00,9526,17,,1,,9927.66,
14228090,17:20:00,17:20:00,9547,1,,,1,0,
14228090,17:20:32,17:20:32,8618,2,,,,451.09,0
14228090,17:24:27,17:24:27,9535,3,,,,3817.3,0
14228090,17:24:52,17:24:52,8619,4,,,,4099.18,0
14228090,17:25:17,17:25:17,8620,5,,,,4488.38,0
14228090,17:25:43,17:25:43,8621,6,,,,4805.4,0
14228090,17:26:00,17:26:00,9536,7,,,,5010.31,
14228090,17:26:39,17:26:39,10612,8,,,,5312.41,0
14228090,17:29:31,17:29:31,10091,9,,,,6797.17,0
14228090,17:31:35,17:31:35,1139,10,,,,7893.86,0
14228090,17:31:54,17:31:54,1140,11,,,,8024.61,0
14228090,17:32:11,17:32:11,1141,12,,,,8151.8,0
14228090,17:32:59,17:32:59,1142,13,,,,8522.51,0
14228090,17:33:42,17:33:42,9529,14,,,,8889.92,0
14228090,17:33:59,17:33:59,1144,15,,,,9015.58,0
14228090,17:35:16,17:35:16,1145,16,,,,9591.59,0
14228090,17:36:00,17:36:00,9526,17,,1,,9927.66,
14228100,17:20:00,17:20:00,9547,1,,,1,0,
14228100,17:20:32,17:20:32,8618,2,,,,451.09,0
14228100,17:24:27,17:24:27,9535,3,,,,3817.3,0
14228100,17:24:52,17:24:52,8619,4,,,,4099.18,0
14228100,17:25:17,17:25:17,8620,5,,,,4488.38,0
14228100,17:25:43,17:25:43,8621,6,,,,4805.4,0
14228100,17:26:00,17:26:00,9536,7,,,,5010.31,
14228100,17:26:39,17:26:39,10612,8,,,,5312.41,0
14228100,17:29:31,17:29:31,10091,9,,,,6797.17,0
14228100,17:31:35,17:31:35,1139,10,,,,7893.86,0
14228100,17:31:54,17:31:54,1140,11,,,,8024.61,0
14228100,17:32:11,17:32:11,1141,12,,,,8151.8,0
14228100,17:32:59,17:32:59,1142,13,,,,8522.51,0
14228100,17:33:42,17:33:42,9529,14,,,,8889.92,0
14228100,17:33:59,17:33:59,1144,15,,,,9015.58,0
14228100,17:35:16,17:35:16,1145,16,,,,9591.59,0
14228100,17:36:00,17:36:00,9526,17,,1,,9927.66,
14228110,17:20:00,17:20:00,9547,1,,,1,0,
14228110,17:20:32,17:20:32,8618,2,,,,451.09,0
14228110,17:24:27,17:24:27,9535,3,,,,3817.3,0
14228110,17:24:52,17:24:52,8619,4,,,,4099.18,0
14228110,17:25:17,17:25:17,8620,5,,,,4488.38,0
14228110,17:25:43,17:25:43,8621,6,,,,4805.4,0
14228110,17:26:00,17:26:00,9536,7,,,,5010.31,
14228110,17:26:39,17:26:39,10612,8,,,,5312.41,0
14228110,17:29:31,17:29:31,10091,9,,,,6797.17,0
14228110,17:31:35,17:31:35,1139,10,,,,7893.86,0
14228110,17:31:54,17:31:54,1140,11,,,,8024.61,0
14228110,17:32:11,17:32:11,1141,12,,,,8151.8,0
14228110,17:32:59,17:32:59,1142,13,,,,8522.51,0
14228110,17:33:42,17:33:42,9529,14,,,,8889.92,0
14228110,17:33:59,17:33:59,1144,15,,,,9015.58,0
14228110,17:35:16,17:35:16,1145,16,,,,9591.59,0
14228110,17:36:00,17:36:00,9526,17,,1,,9927.66,
14261020,16:50:00,16:50:00,9547,1,,,1,0,
14261020,16:50:32,16:50:32,8618,2,,,,451.09,0
14261020,16:54:27,16:54:27,9535,3,,,,3817.3,0
14261020,16:54:52,16:54:52,8619,4,,,,4099.18,0
14261020,16:55:17,16:55:17,8620,5,,,,4488.38,0
14261020,16:55:43,16:55:43,8621,6,,,,4805.4,0
14261020,16:56:00,16:56:00,9536,7,,,,5010.31,
14261020,16:56:39,16:56:39,10612,8,,,,5312.41,0
14261020,16:59:31,16:59:31,10091,9,,,,6797.17,0
14261020,17:01:35,17:01:35,1139,10,,,,7893.86,0
14261020,17:01:54,17:01:54,1140,11,,,,8024.61,0
14261020,17:02:11,17:02:11,1141,12,,,,8151.8,0
14261020,17:02:59,17:02:59,1142,13,,,,8522.51,0
14261020,17:03:42,17:03:42,9529,14,,,,8889.92,0
14261020,17:03:59,17:03:59,1144,15,,,,9015.58,0
14261020,17:05:16,17:05:16,1145,16,,,,9591.59,0
14261020,17:06:00,17:06:00,9526,17,,1,,9927.66,
14261030,16:50:00,16:50:00,9547,1,,,1,0,
14261030,16:50:32,16:50:32,8618,2,,,,451.09,0
14261030,16:54:27,16:54:27,9535,3,,,,3817.3,0
14261030,16:54:52,16:54:52,8619,4,,,,4099.18,0
14261030,16:55:17,16:55:17,8620,5,,,,4488.38,0
14261030,16:55:43,16:55:43,8621,6,,,,4805.4,0
14261030,16:56:00,16:56:00,9536,7,,,,5010.31,
14261030,16:56:39,16:56:39,10612,8,,,,5312.41,0
14261030,16:59:31,16:59:31,10091,9,,,,6797.17,0
14261030,17:01:35,17:01:35,1139,10,,,,7893.86,0
14261030,17:01:54,17:01:54,1140,11,,,,8024.61,0
14261030,17:02:11,17:02:11,1141,12,,,,8151.8,0
14261030,17:02:59,17:02:59,1142,13,,,,8522.51,0
14261030,17:03:42,17:03:42,9529,14,,,,8889.92,0
14261030,17:03:59,17:03:59,1144,15,,,,9015.58,0
14261030,17:05:16,17:05:16,1145,16,,,,9591.59,0
14261030,17:06:00,17:06:00,9526,17,,1,,9927.66,
14261040,16:50:00,16:50:00,9547,1,,,1,0,
14261040,16:50:32,16:50:32,8618,2,,,,451.09,0
14261040,16:54:27,16:54:27,9535,3,,,,3817.3,0
14261040,16:54:52,16:54:52,8619,4,,,,4099.18,0
14261040,16:55:17,16:55:17,8620,5,,,,4488.38,0
14261040,16:55:43,16:55:43,8621,6,,,,4805.4,0
14261040,16:56:00,16:56:00,9536,7,,,,5010.31,
14261040,16:56:39,16:56:39,10612,8,,,,5312.41,0
14261040,16:59:31,16:59:31,10091,9,,,,6797.17,0
14261040,17:01:35,17:01:35,1139,10,,,,7893.86,0
14261040,17:01:54,17:01:54,1140,11,,,,8024.61,0
14261040,17:02:11,17:02:11,1141,12,,,,8151.8,0
14261040,17:02:59,17:02:59,1142,13,,,,8522.51,0
14261040,17:03:42,17:03:42,9529,14,,,,8889.92,0
14261040,17:03:59,17:03:59,1144,15,,,,9015.58,0
14261040,17:05:16,17:05:16,1145,16,,,,9591.59,0
14261040,17:06:00,17:06:00,9526,17,,1,,9927.66,
14261050,16:50:00,16:50:00,9547,1,,,1,0,
14261050,16:50:32,16:50:32,8618,2,,,,451.09,0
14261050,16:54:27,16:54:27,9535,3,,,,3817.3,0
14261050,16:54:52,16:54:52,8619,4,,,,4099.18,0
14261050,16:55:17,16:55:17,8620,5,,,,4488.38,0
14261050,16:55:43,16:55:43,8621,6,,,,4805.4,0
14261050,16:56:00,16:56:00,9536,7,,,,5010.31,
14261050,16:56:39,16:56:39,10612,8,,,,5312.41,0
14261050,16:59:31,16:59:31,10091,9,,,,6797.17,0
14261050,17:01:35,17:01:35,1139,10,,,,7893.86,0
14261050,17:01:54,17:01:54,1140,11,,,,8024.61,0
14261050,17:02:11,17:02:11,1141,12,,,,8151.8,0
14261050,17:02:59,17:02:59,1142,13,,,,8522.51,0
14261050,17:03:42,17:03:42,9529,14,,,,8889.92,0
14261050,17:03:59,17:03:59,1144,15,,,,9015.58,0
14261050,17:05:16,17:05:16,1145,16,,,,9591.59,0
14261050,17:06:00,17:06:00,9526,17,,1,,9927.66,
14261060,16:50:00,16:50:00,9547,1,,,1,0,
14261060,16:50:32,16:50:32,8618,2,,,,451.09,0
14261060,16:54:27,16:54:27,9535,3,,,,3817.3,0
14261060,16:54:52,16:54:52,8619,4,,,,4099.18,0
14261060,16:55:17,16:55:17,8620,5,,,,4488.38,0
14261060,16:55:43,16:55:43,8621,6,,,,4805.4,0
14261060,16:56:00,16:56:00,9536,7,,,,5010.31,
14261060,16:56:39,16:56:39,10612,8,,,,5312.41,0
14261060,16:59:31,16:59:31,10091,9,,,,6797.17,0
14261060,17:01:35,17:01:35,1139,10,,,,7893.86,0
14261060,17:01:54,17:01:54,1140,11,,,,8024.61,0
14261060,17:02:11,17:02:11,1141,12,,,,8151.8,0
14261060,17:02:59,17:02:59,1142,13,,,,8522.51,0
14261060,17:03:42,17:03:42,9529,14,,,,8889.92,0
14261060,17:03:59,17:03:59,1144,15,,,,9015.58,0
14261060,17:05:16,17:05:16,1145,16,,,,9591.59,0
14261060,17:06:00,17:06:00,9526,17,,1,,9927.66,
14261090,16:50:00,16:50:00,9547,1,,,1,0,
14261090,16:50:32,16:50:32,8618,2,,,,451.09,0
14261090,16:54:27,16:54:27,9535,3,,,,3817.3,0
14261090,16:54:52,16:54:52,8619,4,,,,4099.18,0
14261090,16:55:17,16:55:17,8620,5,,,,4488.38,0
14261090,16:55:43,16:55:43,8621,6,,,,4805.4,0
14261090,16:56:00,16:56:00,9536,7,,,,5010.31,
14261090,16:56:39,16:56:39,10612,8,,,,5312.41,0
14261090,16:59:31,16:59:31,10091,9,,,,6797.17,0
14261090,17:01:35,17:01:35,1139,10,,,,7893.86,0
14261090,17:01:54,17:01:54,1140,11,,,,8024.61,0
14261090,17:02:11,17:02:11,1141,12,,,,8151.8,0
14261090,17:02:59,17:02:59,1142,13,,,,8522.51,0
14261090,17:03:42,17:03:42,9529,14,,,,8889.92,0
14261090,17:03:59,17:03:59,1144,15,,,,9015.58,0
14261090,17:05:16,17:05:16,1145,16,,,,9591.59,0
14261090,17:06:00,17:06:00,9526,17,,1,,9927.66,
14261100,16:50:00,16:50:00,9547,1,,,1,0,
14261100,16:50:32,16:50:32,8618,2,,,,451.09,0
14261100,16:54:27,16:54:27,9535,3,,,,3817.3,0
14261100,16:54:52,16:54:52,8619,4,,,,4099.18,0
14261100,16:55:17,16:55:17,8620,5,,,,4488.38,0
14261100,16:55:43,16:55:43,8621,6,,,,4805.4,0
14261100,16:56:00,16:56:00,9536,7,,,,5010.31,
14261100,16:56:39,16:56:39,10612,8,,,,5312.41,0
14261100,16:59:31,16:59:31,10091,9,,,,6797.17,0
14261100,17:01:35,17:01:35,1139,10,,,,7893.86,0
14261100,17:01:54,17:01:54,1140,11,,,,8024.61,0
14261100,17:02:11,17:02:11,1141,12,,,,8151.8,0
14261100,17:02:59,17:02:59,1142,13,,,,8522.51,0
14261100,17:03:42,17:03:42,9529,14,,,,8889.92,0
14261100,17:03:59,17:03:59,1144,15,,,,9015.58,0
14261100,17:05:16,17:05:16,1145,16,,,,9591.59,0
14261100,17:06:00,17:06:00,9526,17,,1,,9927.66,
14261110,16:50:00,16:50:00,9547,1,,,1,0,
14261110,16:50:32,16:50:32,8618,2,,,,451.09,0
14261110,16:54:27,16:54:27,9535,3,,,,3817.3,0
14261110,16:54:52,16:54:52,8619,4,,,,4099.18,0
14261110,16:55:17,16:55:17,8620,5,,,,4488.38,0
14261110,16:55:43,16:55:43,8621,6,,,,4805.4,0
14261110,16:56:00,16:56:00,9536,7,,,,5010.31,
14261110,16:56:39,16:56:39,10612,8,,,,5312.41,0
14261110,16:59:31,16:59:31,10091,9,,,,6797.17,0
14261110,17:01:35,17:01:35,1139,10,,,,7893.86,0
14261110,17:01:54,17:01:54,1140,11,,,,8024.61,0
14261110,17:02:11,17:02:11,1141,12,,,,8151.8,0
14261110,17:02:59,17:02:59,1142,13,,,,8522.51,0
14261110,17:03:42,17:03:42,9529,14,,,,8889.92,0
14261110,17:03:59,17:03:59,1144,15,,,,9015.58,0
14261110,17:05:16,17:05:16,1145,16,,,,9591.59,0
14261110,17:06:00,17:06:00,9526,17,,1,,9927.66,
14690020,18:20:00,18:20:00,9547,1,,,1,0,
14690020,18:20:32,18:20:32,8618,2,,,,451.09,0
14690020,18:24:27,18:24:27,9535,3,,,,3817.3,0
14690020,18:24:52,18:24:52,8619,4,,,,4099.18,0
14690020,18:25:17,18:25:17,8620,5,,,,4488.38,0
14690020,18:25:43,18:25:43,8621,6,,,,4805.4,0
14690020,18:26:00,18:26:00,9536,7,,,,5010.31,
14690020,18:26:39,18:26:39,10612,8,,,,5312.41,0
14690020,18:29:31,18:29:31,10091,9,,,,6797.17,0
14690020,18:31:35,18:31:35,1139,10,,,,7893.86,0
14690020,18:31:54,18:31:54,1140,11,,,,8024.61,0
14690020,18:32:11,18:32:11,1141,12,,,,8151.8,0
14690020,18:32:59,18:32:59,1142,13,,,,8522.51,0
14690020,18:33:42,18:33:42,9529,14,,,,8889.92,0
14690020,18:33:59,18:33:59,1144,15,,,,9015.58,0
14690020,18:35:16,18:35:16,1145,16,,,,9591.59,0
14690020,18:36:00,18:36:00,9526,17,,1,,9927.66,
14690030,18:20:00,18:20:00,9547,1,,,1,0,
14690030,18:20:32,18:20:32,8618,2,,,,451.09,0
14690030,18:24:27,18:24:27,9535,3,,,,3817.3,0
14690030,18:24:52,18:24:52,8619,4,,,,4099.18,0
14690030,18:25:17,18:25:17,8620,5,,,,4488.38,0
14690030,18:25:43,18:25:43,8621,6,,,,4805.4,0
14690030,18:26:00,18:26:00,9536,7,,,,5010.31,
14690030,18:26:39,18:26:39,10612,8,,,,5312.41,0
14690030,18:29:31,18:29:31,10091,9,,,,6797.17,0
14690030,18:31:35,18:31:35,1139,10,,,,7893.86,0
14690030,18:31:54,18:31:54,1140,11,,,,8024.61,0
14690030,18:32:11,18:32:11,1141,12,,,,8151.8,0
14690030,18:32:59,18:32:59,1142,13,,,,8522.51,0
14690030,18:33:42,18:33:42,9529,14,,,,8889.92,0
14690030,18:33:59,18:33:59,1144,15,,,,9015.58,0
14690030,18:35:16,18:35:16,1145,16,,,,9591.59,0
14690030,18:36:00,18:36:00,9526,17,,1,,9927.66,
14690040,18:20:00,18:20:00,9547,1,,,1,0,
14690040,18:20:32,18:20:32,8618,2,,,,451.09,0
14690040,18:24:27,18:24:27,9535,3,,,,3817.3,0
14690040,18:24:52,18:24:52,8619,4,,,,4099.18,0
14690040,18:25:17,18:25:17,8620,5,,,,4488.38,0
14690040,18:25:43,18:25:43,8621,6,,,,4805.4,0
14690040,18:26:00,18:26:00,9536,7,,,,5010.31,
14690040,18:26:39,18:26:39,10612,8,,,,5312.41,0
14690040,18:29:31,18:29:31,10091,9,,,,6797.17,0
14690040,18:31:35,18:31:35,1139,10,,,,7893.86,0
14690040,18:31:54,18:31:54,1140,11,,,,8024.61,0
14690040,18:32:11,18:32:11,1141,12,,,,8151.8,0
14690040,18:32:59,18:32:59,1142,13,,,,8522.51,0
14690040,18:33:42,18:33:42,9529,14,,,,8889.92,0
14690040,18:33:59,18:33:59,1144,15,,,,9015.58,0
14690040,18:35:16,18:35:16,1145,16,,,,9591.59,0
14690040,18:36:00,18:36:00,9526,17,,1,,9927.66,
14690050,18:20:00,18:20:00,9547,1,,,1,0,
14690050,18:20:32,18:20:32,8618,2,,,,451.09,0
14690050,18:24:27,18:24:27,9535,3,,,,3817.3,0
14690050,18:24:52,18:24:52,8619,4,,,,4099.18,0
14690050,18:25:17,18:25:17,8620,5,,,,4488.38,0
14690050,18:25:43,18:25:43,8621,6,,,,4805.4,0
14690050,18:26:00,18:26:00,9536,7,,,,5010.31,
14690050,18:26:39,18:26:39,10612,8,,,,5312.41,0
14690050,18:29:31,18:29:31,10091,9,,,,6797.17,0
14690050,18:31:35,18:31:35,1139,10,,,,7893.86,0
14690050,18:31:54,18:31:54,1140,11,,,,8024.61,0
14690050,18:32:11,18:32:11,1141,12,,,,8151.8,0
14690050,18:32:59,18:32:59,1142,13,,,,8522.51,0
14690050,18:33:42,18:33:42,9529,14,,,,8889.92,0
14690050,18:33:59,18:33:59,1144,15,,,,9015.58,0
14690050,18:35:16,18:35:16,1145,16,,,,9591.59,0
14690050,18:36:00,18:36:00,9526,17,,1,,9927.66,
14690060,18:20:00,18:20:00,9547,1,,,1,0,
14690060,18:20:32,18:20:32,8618,2,,,,451.09,0
14690060,18:24:27,18:24:27,9535,3,,,,3817.3,0
14690060,18:24:52,18:24:52,8619,4,,,,4099.18,0
14690060,18:25:17,18:25:17,8620,5,,,,4488.38,0
14690060,18:25:43,18:25:43,8621,6,,,,4805.4,0
14690060,18:26:00,18:26:00,9536,7,,,,5010.31,
14690060,18:26:39,18:26:39,10612,8,,,,5312.41,0
14690060,18:29:31,18:29:31,10091,9,,,,6797.17,0
14690060,18:31:35,18:31:35,1139,10,,,,7893.86,0
14690060,18:31:54,18:31:54,1140,11,,,,8024.61,0
14690060,18:32:11,18:32:11,1141,12,,,,8151.8,0
14690060,18:32:59,18:32:59,1142,13,,,,8522.51,0
14690060,18:33:42,18:33:42,9529,14,,,,8889.92,0
14690060,18:33:59,18:33:59,1144,15,,,,9015.58,0
14690060,18:35:16,18:35:16,1145,16,,,,9591.59,0
14690060,18:36:00,18:36:00,9526,17,,1,,9927.66,
14690090,18:20:00,18:20:00,9547,1,,,1,0,
14690090,18:20:32,18:20:32,8618,2,,,,451.09,0
14690090,18:24:27,18:24:27,9535,3,,,,3817.3,0
14690090,18:24:52,18:24:52,8619,4,,,,4099.18,0
14690090,18:25:17,18:25:17,8620,5,,,,4488.38,0
14690090,18:25:43,18:25:43,8621,6,,,,4805.4,0
14690090,18:26:00,18:26:00,9536,7,,,,5010.31,
14690090,18:26:39,18:26:39,10612,8,,,,5312.41,0
14690090,18:29:31,18:29:31,10091,9,,,,6797.17,0
14690090,18:31:35,18:31:35,1139,10,,,,7893.86,0
14690090,18:31:54,18:31:54,1140,11,,,,8024.61,0
14690090,18:32:11,18:32:11,1141,12,,,,8151.8,0
14690090,18:32:59,18:32:59,1142,13,,,,8522.51,0
14690090,18:33:42,18:33:42,9529,14,,,,8889.92,0
14690090,18:33:59,18:33:59,1144,15,,,,9015.58,0
14690090,18:35:16,18:35:16,1145,16,,,,9591.59,0
14690090,18:36:00,18:36:00,9526,17,,1,,9927.66,
14690100,18:20:00,18:20:00,9547,1,,,1,0,
14690100,18:20:32,18:20:32,8618,2,,,,451.09,0
14690100,18:24:27,18:24:27,9535,3,,,,3817.3,0
14690100,18:24:52,18:24:52,8619,4,,,,4099.18,0
14690100,18:25:17,18:25:17,8620,5,,,,4488.38,0
14690100,18:25:43,18:25:43,8621,6,,,,4805.4,0
14690100,18:26:00,18:26:00,9536,7,,,,5010.31,
14690100,18:26:39,18:26:39,10612,8,,,,5312.41,0
14690100,18:29:31,18:29:31,10091,9,,,,6797.17,0
14690100,18:31:35,18:31:35,1139,10,,,,7893.86,0
14690100,18:31:54,18:31:54,1140,11,,,,8024.61,0
14690100,18:32:11,18:32:11,1141,12,,,,8151.8,0
14690100,18:32:59,18:32:59,1142,13,,,,8522.51,0
14690100,18:33:42,18:33:42,9529,14,,,,8889.92,0
14690100,18:33:59,18:33:59,1144,15,,,,9015.58,0
14690100,18:35:16,18:35:16,1145,16,,,,9591.59,0
14690100,18:36:00,18:36:00,9526,17,,1,,9927.66,
14690110,18:20:00,18:20:00,9547,1,,,1,0,
14690110,18:20:32,18:20:32,8618,2,,,,451.09,0
14690110,18:24:27,18:24:27,9535,3,,,,3817.3,0
14690110,18:24:52,18:24:52,8619,4,,,,4099.18,0
14690110,18:25:17,18:25:17,8620,5,,,,4488.38,0
14690110,18:25:43,18:25:43,8621,6,,,,4805.4,0
14690110,18:26:00,18:26:00,9536,7,,,,5010.31,
14690110,18:26:39,18:26:39,10612,8,,,,5312.41,0
14690110,18:29:31,18:29:31,10091,9,,,,6797.17,0
14690110,18:31:35,18:31:35,1139,10,,,,7893.86,0
14690110,18:31:54,18:31:54,1140,11,,,,8024.61,0
14690110,18:32:11,18:32:11,1141,12,,,,8151.8,0
14690110,18:32:59,18:32:59,1142,13,,,,8522.51,0
14690110,18:33:42,18:33:42,9529,14,,,,8889.92,0
14690110,18:33:59,18:33:59,1144,15,,,,9015.58,0
14690110,18:35:16,18:35:16,1145,16,,,,9591.59,0
14690110,18:36:00,18:36:00,9526,17,,1,,9927.66,
14713020,08:50:00,08:50:00,9547,1,,,1,0,
14713020,08:50:32,08:50:32,8618,2,,,,451.09,0
14713020,08:54:27,08:54:27,9535,3,,,,3817.3,0
14713020,08:54:52,08:54:52,8619,4,,,,4099.18,0
14713020,08:55:17,08:55:17,8620,5,,,,4488.38,0
14713020,08:55:43,08:55:43,8621,6,,,,4805.4,0
14713020,08:56:00,08:56:00,9536,7,,,,5010.31,
14713020,08:56:39,08:56:39,10612,8,,,,5312.41,0
14713020,08:59:31,08:59:31,10091,9,,,,6797.17,0
14713020,09:01:35,09:01:35,1139,10,,,,7893.86,0
14713020,09:01:54,09:01:54,1140,11,,,,8024.61,0
14713020,09:02:11,09:02:11,1141,12,,,,8151.8,0
14713020,09:02:59,09:02:59,1142,13,,,,8522.51,0
14713020,09:03:42,09:03:42,9529,14,,,,8889.92,0
14713020,09:03:59,09:03:59,1144,15,,,,9015.58,0
14713020,09:05:16,09:05:16,1145,16,,,,9591.59,0
14713020,09:06:00,09:06:00,9526,17,,1,,9927.66,
14713030,08:50:00,08:50:00,9547,1,,,1,0,
14713030,08:50:32,08:50:32,8618,2,,,,451.09,0
14713030,08:54:27,08:54:27,9535,3,,,,3817.3,0
14713030,08:54:52,08:54:52,8619,4,,,,4099.18,0
14713030,08:55:17,08:55:17,8620,5,,,,4488.38,0
14713030,08:55:43,08:55:43,8621,6,,,,4805.4,0
14713030,08:56:00,08:56:00,9536,7,,,,5010.31,
14713030,08:56:39,08:56:39,10612,8,,,,5312.41,0
14713030,08:59:31,08:59:31,10091,9,,,,6797.17,0
14713030,09:01:35,09:01:35,1139,10,,,,7893.86,0
14713030,09:01:54,09:01:54,1140,11,,,,8024.61,0
14713030,09:02:11,09:02:11,1141,12,,,,8151.8,0
14713030,09:02:59,09:02:59,1142,13,,,,8522.51,0
14713030,09:03:42,09:03:42,9529,14,,,,8889.92,0
14713030,09:03:59,09:03:59,1144,15,,,,9015.58,0
14713030,09:05:16,09:05:16,1145,16,,,,9591.59,0
14713030,09:06:00,09:06:00,9526,17,,1,,9927.66,
14713040,08:50:00,08:50:00,9547,1,,,1,0,
14713040,08:50:32,08:50:32,8618,2,,,,451.09,0
14713040,08:54:27,08:54:27,9535,3,,,,3817.3,0
14713040,08:54:52,08:54:52,8619,4,,,,4099.18,0
14713040,08:55:17,08:55:17,8620,5,,,,4488.38,0
14713040,08:55:43,08:55:43,8621,6,,,,4805.4,0
14713040,08:56:00,08:56:00,9536,7,,,,5010.31,
14713040,08:56:39,08:56:39,10612,8,,,,5312.41,0
14713040,08:59:31,08:59:31,10091,9,,,,6797.17,0
14713040,09:01:35,09:01:35,1139,10,,,,7893.86,0
14713040,09:01:54,09:01:54,1140,11,,,,8024.61,0
14713040,09:02:11,09:02:11,1141,12,,,,8151.8,0
14713040,09:02:59,09:02:59,1142,13,,,,8522.51,0
14713040,09:03:42,09:03:42,9529,14,,,,8889.92,0
14713040,09:03:59,09:03:59,1144,15,,,,9015.58,0
14713040,09:05:16,09:05:16,1145,16,,,,9591.59,0
14713040,09:06:00,09:06:00,9526,17,,1,,9927.66,
14713050,08:50:00,08:50:00,9547,1,,,1,0,
14713050,08:50:32,08:50:32,8618,2,,,,451.09,0
14713050,08:54:27,08:54:27,9535,3,,,,3817.3,0
14713050,08:54:52,08:54:52,8619,4,,,,4099.18,0
14713050,08:55:17,08:55:17,8620,5,,,,4488.38,0
14713050,08:55:43,08:55:43,8621,6,,,,4805.4,0
14713050,08:56:00,08:56:00,9536,7,,,,5010.31,
14713050,08:56:39,08:56:39,10612,8,,,,5312.41,0
14713050,08:59:31,08:59:31,10091,9,,,,6797.17,0
14713050,09:01:35,09:01:35,1139,10,,,,7893.86,0
14713050,09:01:54,09:01:54,1140,11,,,,8024.61,0
14713050,09:02:11,09:02:11,1141,12,,,,8151.8,0
14713050,09:02:59,09:02:59,1142,13,,,,8522.51,0
14713050,09:03:42,09:03:42,9529,14,,,,8889.92,0
14713050,09:03:59,09:03:59,1144,15,,,,9015.58,0
14713050,09:05:16,09:05:16,1145,16,,,,9591.59,0
14713050,09:06:00,09:06:00,9526,17,,1,,9927.66,
14713060,08:50:00,08:50:00,9547,1,,,1,0,
14713060,08:50:32,08:50:32,8618,2,,,,451.09,0
14713060,08:54:27,08:54:27,9535,3,,,,3817.3,0
14713060,08:54:52,08:54:52,8619,4,,,,4099.18,0
14713060,08:55:17,08:55:17,8620,5,,,,4488.38,0
14713060,08:55:43,08:55:43,8621,6,,,,4805.4,0
14713060,08:56:00,08:56:00,9536,7,,,,5010.31,
14713060,08:56:39,08:56:39,10612,8,,,,5312.41,0
14713060,08:59:31,08:59:31,10091,9,,,,6797.17,0
14713060,09:01:35,09:01:35,1139,10,,,,7893.86,0
14713060,09:01:54,09:01:54,1140,11,,,,8024.61,0
14713060,09:02:11,09:02:11,1141,12,,,,8151.8,0
14713060,09:02:59,09:02:59,1142,13,,,,8522.51,0
14713060,09:03:42,09:03:42,9529,14,,,,8889.92,0
14713060,09:03:59,09:03:59,1144,15,,,,9015.58,0
14713060,09:05:16,09:05:16,1145,16,,,,9591.59,0
14713060,09:06:00,09:06:00,9526,17,,1,,9927.66,
14713090,08:50:00,08:50:00,9547,1,,,1,0,
14713090,08:50:32,08:50:32,8618,2,,,,451.09,0
14713090,08:54:27,08:54:27,9535,3,,,,3817.3,0
14713090,08:54:52,08:54:52,8619,4,,,,4099.18,0
14713090,08:55:17,08:55:17,8620,5,,,,4488.38,0
14713090,08:55:43,08:55:43,8621,6,,,,4805.4,0
14713090,08:56:00,08:56:00,9536,7,,,,5010.31,
14713090,08:56:39,08:56:39,10612,8,,,,5312.41,0
14713090,08:59:31,08:59:31,10091,9,,,,6797.17,0
14713090,09:01:35,09:01:35,1139,10,,,,7893.86,0
14713090,09:01:54,09:01:54,1140,11,,,,8024.61,0
14713090,09:02:11,09:02:11,1141,12,,,,8151.8,0
14713090,09:02:59,09:02:59,1142,13,,,,8522.51,0
14713090,09:03:42,09:03:42,9529,14,,,,8889.92,0
14713090,09:03:59,09:03:59,1144,15,,,,9015.58,0
14713090,09:05:16,09:05:16,1145,16,,,,9591.59,0
14713090,09:06:00,09:06:00,9526,17,,1,,9927.66,
14713100,08:50:00,08:50:00,9547,1,,,1,0,
14713100,08:50:32,08:50:32,8618,2,,,,451.09,0
14713100,08:54:27,08:54:27,9535,3,,,,3817.3,0
14713100,08:54:52,08:54:52,8619,4,,,,4099.18,0
14713100,08:55:17,08:55:17,8620,5,,,,4488.38,0
14713100,08:55:43,08:55:43,8621,6,,,,4805.4,0
14713100,08:56:00,08:56:00,9536,7,,,,5010.31,
14713100,08:56:39,08:56:39,10612,8,,,,5312.41,0
14713100,08:59:31,08:59:31,10091,9,,,,6797.17,0
14713100,09:01:35,09:01:35,1139,10,,,,7893.86,0
14713100,09:01:54,09:01:54,1140,11,,,,8024.61,0
14713100,09:02:11,09:02:11,1141,12,,,,8151.8,0
14713100,09:02:59,09:02:59,1142,13,,,,8522.51,0
14713100,09:03:42,09:03:42,9529,14,,,,8889.92,0
14713100,09:03:59,09:03:59,1144,15,,,,9015.58,0
14713100,09:05:16,09:05:16,1145,16,,,,9591.59,0
14713100,09:06:00,09:06:00,9526,17,,1,,9927.66,
14713110,08:50:00,08:50:00,9547,1,,,1,0,
14713110,08:50:32,08:50:32,8618,2,,,,451.09,0
14713110,08:54:27,08:54:27,9535,3,,,,3817.3,0
14713110,08:54:52,08:54:52,8619,4,,,,4099.18,0
14713110,08:55:17,08:55:17,8620,5,,,,4488.38,0
14713110,08:55:43,08:55:43,8621,6,,,,4805.4,0
14713110,08:56:00,08:56:00,9536,7,,,,5010.31,
14713110,08:56:39,08:56:39,10612,8,,,,5312.41,0
14713110,08:59:31,08:59:31,10091,9,,,,6797.17,0
14713110,09:01:35,09:01:35,1139,10,,,,7893.86,0
14713110,09:01:54,09:01:54,1140,11,,,,8024.61,0
14713110,09:02:11,09:02:11,1141,12,,,,8151.8,0
14713110,09:02:59,09:02:59,1142,13,,,,8522.51,0
14713110,09:03:42,09:03:42,9529,14,,,,8889.92,0
14713110,09:03:59,09:03:59,1144,15,,,,9015.58,0
14713110,09:05:16,09:05:16,1145,16,,,,9591.59,0
14713110,09:06:00,09:06:00,9526,17,,1,,9927.66,
14878070,15:31:00,15:31:00,9547,1,,,1,0,
14878070,15:31:48,15:31:48,8618,2,,,,451.09,0
14878070,15:37:40,15:37:40,9535,3,,,,3817.3,0
14878070,15:38:18,15:38:18,8619,4,,,,4099.18,0
14878070,15:38:56,15:38:56,8620,5,,,,4488.38,0
14878070,15:39:35,15:39:35,8621,6,,,,4805.4,0
14878070,15:40:00,15:40:00,9536,7,,,,5010.31,
14878070,15:40:46,15:40:46,10612,8,,,,5312.41,0
14878070,15:44:13,15:44:13,10091,9,,,,6797.17,0
14878070,15:46:42,15:46:42,1139,10,,,,7893.86,0
14878070,15:47:04,15:47:04,1140,11,,,,8024.61,0
14878070,15:47:25,15:47:25,1141,12,,,,8151.8,0
14878070,15:48:23,15:48:23,1142,13,,,,8522.51,0
14878070,15:49:14,15:49:14,9529,14,,,,8889.92,0
14878070,15:49:35,15:49:35,1144,15,,,,9015.58,0
14878070,15:51:07,15:51:07,1145,16,,,,9591.59,0
14878070,15:52:00,15:52:00,9526,17,,1,,9927.66,
14878120,15:31:00,15:31:00,9547,1,,,1,0,
14878120,15:31:48,15:31:48,8618,2,,,,451.09,0
14878120,15:37:40,15:37:40,9535,3,,,,3817.3,0
14878120,15:38:18,15:38:18,8619,4,,,,4099.18,0
14878120,15:38:56,15:38:56,8620,5,,,,4488.38,0
14878120,15:39:35,15:39:35,8621,6,,,,4805.4,0
14878120,15:40:00,15:40:00,9536,7,,,,5010.31,
14878120,15:40:46,15:40:46,10612,8,,,,5312.41,0
14878120,15:44:13,15:44:13,10091,9,,,,6797.17,0
14878120,15:46:42,15:46:42,1139,10,,,,7893.86,0
14878120,15:47:04,15:47:04,1140,11,,,,8024.61,0
14878120,15:47:25,15:47:25,1141,12,,,,8151.8,0
14878120,15:48:23,15:48:23,1142,13,,,,8522.51,0
14878120,15:49:14,15:49:14,9529,14,,,,8889.92,0
14878120,15:49:35,15:49:35,1144,15,,,,9015.58,0
14878120,15:51:07,15:51:07,1145,16,,,,9591.59,0
14878120,15:52:00,15:52:00,9526,17,,1,,9927.66,
14943140,06:31:00,06:31:00,9547,1,,,1,0,
14943140,06:31:43,06:31:43,8618,2,,,,451.09,0
14943140,06:36:56,06:36:56,9535,3,,,,3817.3,0
14943140,06:37:30,06:37:30,8619,4,,,,4099.18,0
14943140,06:38:03,06:38:03,8620,5,,,,4488.38,0
14943140,06:38:37,06:38:37,8621,6,,,,4805.4,0
14943140,06:39:00,06:39:00,9536,7,,,,5010.31,
14943140,06:39:39,06:39:39,10612,8,,,,5312.41,0
14943140,06:42:31,06:42:31,10091,9,,,,6797.17,0
14943140,06:44:35,06:44:35,1139,10,,,,7893.86,0
14943140,06:44:54,06:44:54,1140,11,,,,8024.61,0
14943140,06:45:11,06:45:11,1141,12,,,,8151.8,0
14943140,06:45:59,06:45:59,1142,13,,,,8522.51,0
14943140,06:46:42,06:46:42,9529,14,,,,8889.92,0
14943140,06:46:59,06:46:59,1144,15,,,,9015.58,0
14943140,06:48:16,06:48:16,1145,16,,,,9591.59,0
14943140,06:49:00,06:49:00,9526,17,,1,,9927.66,
15747140,12:31:00,12:31:00,9547,1,,,1,0,
15747140,12:31:48,12:31:48,8618,2,,,,451.09,0
15747140,12:37:40,12:37:40,9535,3,,,,3817.3,0
15747140,12:38:18,12:38:18,8619,4,,,,4099.18,0
15747140,12:38:56,12:38:56,8620,5,,,,4488.38,0
15747140,12:39:35,12:39:35,8621,6,,,,4805.4,0
15747140,12:40:00,12:40:00,9536,7,,,,5010.31,
15747140,12:40:46,12:40:46,10612,8,,,,5312.41,0
15747140,12:44:13,12:44:13,10091,9,,,,6797.17,0
15747140,12:46:42,12:46:42,1139,10,,,,7893.86,0
15747140,12:47:04,12:47:04,1140,11,,,,8024.61,0
15747140,12:47:25,12:47:25,1141,12,,,,8151.8,0
15747140,12:48:23,12:48:23,1142,13,,,,8522.51,0
15747140,12:49:14,12:49:14,9529,14,,,,8889.92,0
15747140,12:49:35,12:49:35,1144,15,,,,9015.58,0
15747140,12:51:07,12:51:07,1145,16,,,,9591.59,0
15747140,12:52:00,12:52:00,9526,17,,1,,9927.66,
15945020,20:20:00,20:20:00,9547,1,,,1,0,
15945020,20:20:32,20:20:32,8618,2,,,,451.09,0
15945020,20:24:27,20:24:27,9535,3,,,,3817.3,0
15945020,20:24:52,20:24:52,8619,4,,,,4099.18,0
15945020,20:25:17,20:25:17,8620,5,,,,4488.38,0
15945020,20:25:43,20:25:43,8621,6,,,,4805.4,0
15945020,20:26:00,20:26:00,9536,7,,,,5010.31,
15945020,20:26:39,20:26:39,10612,8,,,,5312.41,0
15945020,20:29:31,20:29:31,10091,9,,,,6797.17,0
15945020,20:31:35,20:31:35,1139,10,,,,7893.86,0
15945020,20:31:54,20:31:54,1140,11,,,,8024.61,0
15945020,20:32:11,20:32:11,1141,12,,,,8151.8,0
15945020,20:32:59,20:32:59,1142,13,,,,8522.51,0
15945020,20:33:42,20:33:42,9529,14,,,,8889.92,0
15945020,20:33:59,20:33:59,1144,15,,,,9015.58,0
15945020,20:35:16,20:35:16,1145,16,,,,9591.59,0
15945020,20:36:00,20:36:00,9526,17,,1,,9927.66,
15945030,20:20:00,20:20:00,9547,1,,,1,0,
15945030,20:20:32,20:20:32,8618,2,,,,451.09,0
15945030,20:24:27,20:24:27,9535,3,,,,3817.3,0
15945030,20:24:52,20:24:52,8619,4,,,,4099.18,0
15945030,20:25:17,20:25:17,8620,5,,,,4488.38,0
15945030,20:25:43,20:25:43,8621,6,,,,4805.4,0
15945030,20:26:00,20:26:00,9536,7,,,,5010.31,
15945030,20:26:39,20:26:39,10612,8,,,,5312.41,0
15945030,20:29:31,20:29:31,10091,9,,,,6797.17,0
15945030,20:31:35,20:31:35,1139,10,,,,7893.86,0
15945030,20:31:54,20:31:54,1140,11,,,,8024.61,0
15945030,20:32:11,20:32:11,1141,12,,,,8151.8,0
15945030,20:32:59,20:32:59,1142,13,,,,8522.51,0
15945030,20:33:42,20:33:42,9529,14,,,,8889.92,0
15945030,20:33:59,20:33:59,1144,15,,,,9015.58,0
15945030,20:35:16,20:35:16,1145,16,,,,9591.59,0
15945030,20:36:00,20:36:00,9526,17,,1,,9927.66,
15945040,20:20:00,20:20:00,9547,1,,,1,0,
15945040,20:20:32,20:20:32,8618,2,,,,451.09,0
15945040,20:24:27,20:24:27,9535,3,,,,3817.3,0
15945040,20:24:52,20:24:52,8619,4,,,,4099.18,0
15945040,20:25:17,20:25:17,8620,5,,,,4488.38,0
15945040,20:25:43,20:25:43,8621,6,,,,4805.4,0
15945040,20:26:00,20:26:00,9536,7,,,,5010.31,
15945040,20:26:39,20:26:39,10612,8,,,,5312.41,0
15945040,20:29:31,20:29:31,10091,9,,,,6797.17,0
15945040,20:31:35,20:31:35,1139,10,,,,7893.86,0
15945040,20:31:54,20:31:54,1140,11,,,,8024.61,0
15945040,20:32:11,20:32:11,1141,12,,,,8151.8,0
15945040,20:32:59,20:32:59,1142,13,,,,8522.51,0
15945040,20:33:42,20:33:42,9529,14,,,,8889.92,0
15945040,20:33:59,20:33:59,1144,15,,,,9015.58,0
15945040,20:35:16,20:35:16,1145,16,,,,9591.59,0
15945040,20:36:00,20:36:00,9526,17,,1,,9927.66,
15945050,20:20:00,20:20:00,9547,1,,,1,0,
15945050,20:20:32,20:20:32,8618,2,,,,451.09,0
15945050,20:24:27,20:24:27,9535,3,,,,3817.3,0
15945050,20:24:52,20:24:52,8619,4,,,,4099.18,0
15945050,20:25:17,20:25:17,8620,5,,,,4488.38,0
15945050,20:25:43,20:25:43,8621,6,,,,4805.4,0
15945050,20:26:00,20:26:00,9536,7,,,,5010.31,
15945050,20:26:39,20:26:39,10612,8,,,,5312.41,0
15945050,20:29:31,20:29:31,10091,9,,,,6797.17,0
15945050,20:31:35,20:31:35,1139,10,,,,7893.86,0
15945050,20:31:54,20:31:54,1140,11,,,,8024.61,0
15945050,20:32:11,20:32:11,1141,12,,,,8151.8,0
15945050,20:32:59,20:32:59,1142,13,,,,8522.51,0
15945050,20:33:42,20:33:42,9529,14,,,,8889.92,0
15945050,20:33:59,20:33:59,1144,15,,,,9015.58,0
15945050,20:35:16,20:35:16,1145,16,,,,9591.59,0
15945050,20:36:00,20:36:00,9526,17,,1,,9927.66,
15945060,20:20:00,20:20:00,9547,1,,,1,0,
15945060,20:20:32,20:20:32,8618,2,,,,451.09,0
15945060,20:24:27,20:24:27,9535,3,,,,3817.3,0
15945060,20:24:52,20:24:52,8619,4,,,,4099.18,0
15945060,20:25:17,20:25:17,8620,5,,,,4488.38,0
15945060,20:25:43,20:25:43,8621,6,,,,4805.4,0
15945060,20:26:00,20:26:00,9536,7,,,,5010.31,
15945060,20:26:39,20:26:39,10612,8,,,,5312.41,0
15945060,20:29:31,20:29:31,10091,9,,,,6797.17,0
15945060,20:31:35,20:31:35,1139,10,,,,7893.86,0
15945060,20:31:54,20:31:54,1140,11,,,,8024.61,0
15945060,20:32:11,20:32:11,1141,12,,,,8151.8,0
15945060,20:32:59,20:32:59,1142,13,,,,8522.51,0
15945060,20:33:42,20:33:42,9529,14,,,,8889.92,0
15945060,20:33:59,20:33:59,1144,15,,,,9015.58,0
15945060,20:35:16,20:35:16,1145,16,,,,9591.59,0
15945060,20:36:00,20:36:00,9526,17,,1,,9927.66,
15945090,20:20:00,20:20:00,9547,1,,,1,0,
15945090,20:20:32,20:20:32,8618,2,,,,451.09,0
15945090,20:24:27,20:24:27,9535,3,,,,3817.3,0
15945090,20:24:52,20:24:52,8619,4,,,,4099.18,0
15945090,20:25:17,20:25:17,8620,5,,,,4488.38,0
15945090,20:25:43,20:25:43,8621,6,,,,4805.4,0
15945090,20:26:00,20:26:00,9536,7,,,,5010.31,
15945090,20:26:39,20:26:39,10612,8,,,,5312.41,0
15945090,20:29:31,20:29:31,10091,9,,,,6797.17,0
15945090,20:31:35,20:31:35,1139,10,,,,7893.86,0
15945090,20:31:54,20:31:54,1140,11,,,,8024.61,0
15945090,20:32:11,20:32:11,1141,12,,,,8151.8,0
15945090,20:32:59,20:32:59,1142,13,,,,8522.51,0
15945090,20:33:42,20:33:42,9529,14,,,,8889.92,0
15945090,20:33:59,20:33:59,1144,15,,,,9015.58,0
15945090,20:35:16,20:35:16,1145,16,,,,9591.59,0
15945090,20:36:00,20:36:00,9526,17,,1,,9927.66,
15945100,20:20:00,20:20:00,9547,1,,,1,0,
15945100,20:20:32,20:20:32,8618,2,,,,451.09,0
15945100,20:24:27,20:24:27,9535,3,,,,3817.3,0
15945100,20:24:52,20:24:52,8619,4,,,,4099.18,0
15945100,20:25:17,20:25:17,8620,5,,,,4488.38,0
15945100,20:25:43,20:25:43,8621,6,,,,4805.4,0
15945100,20:26:00,20:26:00,9536,7,,,,5010.31,
15945100,20:26:39,20:26:39,10612,8,,,,5312.41,0
15945100,20:29:31,20:29:31,10091,9,,,,6797.17,0
15945100,20:31:35,20:31:35,1139,10,,,,7893.86,0
15945100,20:31:54,20:31:54,1140,11,,,,8024.61,0
15945100,20:32:11,20:32:11,1141,12,,,,8151.8,0
15945100,20:32:59,20:32:59,1142,13,,,,8522.51,0
15945100,20:33:42,20:33:42,9529,14,,,,8889.92,0
15945100,20:33:59,20:33:59,1144,15,,,,9015.58,0
15945100,20:35:16,20:35:16,1145,16,,,,9591.59,0
15945100,20:36:00,20:36:00,9526,17,,1,,9927.66,
15945110,20:20:00,20:20:00,9547,1,,,1,0,
15945110,20:20:32,20:20:32,8618,2,,,,451.09,0
15945110,20:24:27,20:24:27,9535,3,,,,3817.3,0
15945110,20:24:52,20:24:52,8619,4,,,,4099.18,0
15945110,20:25:17,20:25:17,8620,5,,,,4488.38,0
15945110,20:25:43,20:25:43,8621,6,,,,4805.4,0
15945110,20:26:00,20:26:00,9536,7,,,,5010.31,
15945110,20:26:39,20:26:39,10612,8,,,,5312.41,0
15945110,20:29:31,20:29:31,10091,9,,,,6797.17,0
15945110,20:31:35,20:31:35,1139,10,,,,7893.86,0
15945110,20:31:54,20:31:54,1140,11,,,,8024.61,0
15945110,20:32:11,20:32:11,1141,12,,,,8151.8,0
15945110,20:32:59,20:32:59,1142,13,,,,8522.51,0
15945110,20:33:42,20:33:42,9529,14,,,,8889.92,0
15945110,20:33:59,20:33:59,1144,15,,,,9015.58,0
15945110,20:35:16,20:35:16,1145,16,,,,9591.59,0
15945110,20:36:00,20:36:00,9526,17,,1,,9927.66,
16734140,13:31:00,13:31:00,9547,1,,,1,0,
16734140,13:31:48,13:31:48,8618,2,,,,451.09,0
16734140,13:37:40,13:37:40,9535,3,,,,3817.3,0
16734140,13:38:18,13:38:18,8619,4,,,,4099.18,0
16734140,13:38:56,13:38:56,8620,5,,,,4488.38,0
16734140,13:39:35,13:39:35,8621,6,,,,4805.4,0
16734140,13:40:00,13:40:00,9536,7,,,,5010.31,
16734140,13:40:46,13:40:46,10612,8,,,,5312.41,0
16734140,13:44:13,13:44:13,10091,9,,,,6797.17,0
16734140,13:46:42,13:46:42,1139,10,,,,7893.86,0
16734140,13:47:04,13:47:04,1140,11,,,,8024.61,0
16734140,13:47:25,13:47:25,1141,12,,,,8151.8,0
16734140,13:48:23,13:48:23,1142,13,,,,8522.51,0
16734140,13:49:14,13:49:14,9529,14,,,,8889.92,0
16734140,13:49:35,13:49:35,1144,15,,,,9015.58,0
16734140,13:51:07,13:51:07,1145,16,,,,9591.59,0
16734140,13:52:00,13:52:00,9526,17,,1,,9927.66,
16878070,17:31:00,17:31:00,9547,1,,,1,0,
16878070,17:31:48,17:31:48,8618,2,,,,451.09,0
16878070,17:37:40,17:37:40,9535,3,,,,3817.3,0
16878070,17:38:18,17:38:18,8619,4,,,,4099.18,0
16878070,17:38:56,17:38:56,8620,5,,,,4488.38,0
16878070,17:39:35,17:39:35,8621,6,,,,4805.4,0
16878070,17:40:00,17:40:00,9536,7,,,,5010.31,
16878070,17:40:46,17:40:46,10612,8,,,,5312.41,0
16878070,17:44:13,17:44:13,10091,9,,,,6797.17,0
16878070,17:46:42,17:46:42,1139,10,,,,7893.86,0
16878070,17:47:04,17:47:04,1140,11,,,,8024.61,0
16878070,17:47:25,17:47:25,1141,12,,,,8151.8,0
16878070,17:48:23,17:48:23,1142,13,,,,8522.51,0
16878070,17:49:14,17:49:14,9529,14,,,,8889.92,0
16878070,17:49:35,17:49:35,1144,15,,,,9015.58,0
16878070,17:51:07,17:51:07,1145,16,,,,9591.59,0
16878070,17:52:00,17:52:00,9526,17,,1,,9927.66,
16878120,17:31:00,17:31:00,9547,1,,,1,0,
16878120,17:31:48,17:31:48,8618,2,,,,451.09,0
16878120,17:37:40,17:37:40,9535,3,,,,3817.3,0
16878120,17:38:18,17:38:18,8619,4,,,,4099.18,0
16878120,17:38:56,17:38:56,8620,5,,,,4488.38,0
16878120,17:39:35,17:39:35,8621,6,,,,4805.4,0
16878120,17:40:00,17:40:00,9536,7,,,,5010.31,
16878120,17:40:46,17:40:46,10612,8,,,,5312.41,0
16878120,17:44:13,17:44:13,10091,9,,,,6797.17,0
16878120,17:46:42,17:46:42,1139,10,,,,7893.86,0
16878120,17:47:04,17:47:04,1140,11,,,,8024.61,0
16878120,17:47:25,17:47:25,1141,12,,,,8151.8,0
16878120,17:48:23,17:48:23,1142,13,,,,8522.51,0
16878120,17:49:14,17:49:14,9529,14,,,,8889.92,0
16878120,17:49:35,17:49:35,1144,15,,,,9015.58,0
16878120,17:51:07,17:51:07,1145,16,,,,9591.59,0
16878120,17:52:00,17:52:00,9526,17,,1,,9927.66,
16919140,20:31:00,20:31:00,9547,1,,,1,0,
16919140,20:31:48,20:31:48,8618,2,,,,451.09,0
16919140,20:37:40,20:37:40,9535,3,,,,3817.3,0
16919140,20:38:18,20:38:18,8619,4,,,,4099.18,0
16919140,20:38:56,20:38:56,8620,5,,,,4488.38,0
16919140,20:39:35,20:39:35,8621,6,,,,4805.4,0
16919140,20:40:00,20:40:00,9536,7,,,,5010.31,
16919140,20:40:43,20:40:43,10612,8,,,,5312.41,0
16919140,20:43:52,20:43:52,10091,9,,,,6797.17,0
16919140,20:46:08,20:46:08,1139,10,,,,7893.86,0
16919140,20:46:29,20:46:29,1140,11,,,,8024.61,0
16919140,20:46:48,20:46:48,1141,12,,,,8151.8,0
16919140,20:47:41,20:47:41,1142,13,,,,8522.51,0
16919140,20:48:28,20:48:28,9529,14,,,,8889.92,0
16919140,20:48:47,20:48:47,1144,15,,,,9015.58,0
16919140,20:50:11,20:50:11,1145,16,,,,9591.59,0
16919140,20:51:00,20:51:00,9526,17,,1,,9927.66,
16984070,12:31:00,12:31:00,9547,1,,,1,0,
16984070,12:31:48,12:31:48,8618,2,,,,451.09,0
16984070,12:37:40,12:37:40,9535,3,,,,3817.3,0
16984070,12:38:18,12:38:18,8619,4,,,,4099.18,0
16984070,12:38:56,12:38:56,8620,5,,,,4488.38,0
16984070,12:39:35,12:39:35,8621,6,,,,4805.4,0
16984070,12:40:00,12:40:00,9536,7,,,,5010.31,
16984070,12:40:46,12:40:46,10612,8,,,,5312.41,0
16984070,12:44:13,12:44:13,10091,9,,,,6797.17,0
16984070,12:46:42,12:46:42,1139,10,,,,7893.86,0
16984070,12:47:04,12:47:04,1140,11,,,,8024.61,0
16984070,12:47:25,12:47:25,1141,12,,,,8151.8,0
16984070,12:48:23,12:48:23,1142,13,,,,8522.51,0
16984070,12:49:14,12:49:14,9529,14,,,,8889.92,0
16984070,12:49:35,12:49:35,1144,15,,,,9015.58,0
16984070,12:51:07,12:51:07,1145,16,,,,9591.59,0
16984070,12:52:00,12:52:00,9526,17,,1,,9927.66,
16984120,12:31:00,12:31:00,9547,1,,,1,0,
16984120,12:31:48,12:31:48,8618,2,,,,451.09,0
16984120,12:37:40,12:37:40,9535,3,,,,3817.3,0
16984120,12:38:18,12:38:18,8619,4,,,,4099.18,0
16984120,12:38:56,12:38:56,8620,5,,,,4488.38,0
16984120,12:39:35,12:39:35,8621,6,,,,4805.4,0
16984120,12:40:00,12:40:00,9536,7,,,,5010.31,
16984120,12:40:46,12:40:46,10612,8,,,,5312.41,0
16984120,12:44:13,12:44:13,10091,9,,,,6797.17,0
16984120,12:46:42,12:46:42,1139,10,,,,7893.86,0
16984120,12:47:04,12:47:04,1140,11,,,,8024.61,0
16984120,12:47:25,12:47:25,1141,12,,,,8151.8,0
16984120,12:48:23,12:48:23,1142,13,,,,8522.51,0
16984120,12:49:14,12:49:14,9529,14,,,,8889.92,0
16984120,12:49:35,12:49:35,1144,15,,,,9015.58,0
16984120,12:51:07,12:51:07,1145,16,,,,9591.59,0
16984120,12:52:00,12:52:00,9526,17,,1,,9927.66,
1722140,10:31:00,10:31:00,9547,1,,,1,0,
1722140,10:31:48,10:31:48,8618,2,,,,451.09,0
1722140,10:37:40,10:37:40,9535,3,,,,3817.3,0
1722140,10:38:18,10:38:18,8619,4,,,,4099.18,0
1722140,10:38:56,10:38:56,8620,5,,,,4488.38,0
1722140,10:39:35,10:39:35,8621,6,,,,4805.4,0
1722140,10:40:00,10:40:00,9536,7,,,,5010.31,
1722140,10:40:43,10:40:43,10612,8,,,,5312.41,0
1722140,10:43:52,10:43:52,10091,9,,,,6797.17,0
1722140,10:46:08,10:46:08,1139,10,,,,7893.86,0
1722140,10:46:29,10:46:29,1140,11,,,,8024.61,0
1722140,10:46:48,10:46:48,1141,12,,,,8151.8,0
1722140,10:47:41,10:47:41,1142,13,,,,8522.51,0
1722140,10:48:28,10:48:28,9529,14,,,,8889.92,0
1722140,10:48:47,10:48:47,1144,15,,,,9015.58,0
1722140,10:50:11,10:50:11,1145,16,,,,9591.59,0
1722140,10:51:00,10:51:00,9526,17,,1,,9927.66,
17505070,13:31:00,13:31:00,9547,1,,,1,0,
17505070,13:31:48,13:31:48,8618,2,,,,451.09,0
17505070,13:37:40,13:37:40,9535,3,,,,3817.3,0
17505070,13:38:18,13:38:18,8619,4,,,,4099.18,0
17505070,13:38:56,13:38:56,8620,5,,,,4488.38,0
17505070,13:39:35,13:39:35,8621,6,,,,4805.4,0
17505070,13:40:00,13:40:00,9536,7,,,,5010.31,
17505070,13:40:46,13:40:46,10612,8,,,,5312.41,0
17505070,13:44:13,13:44:13,10091,9,,,,6797.17,0
17505070,13:46:42,13:46:42,1139,10,,,,7893.86,0
17505070,13:47:04,13:47:04,1140,11,,,,8024.61,0
17505070,13:47:25,13:47:25,1141,12,,,,8151.8,0
17505070,13:48:23,13:48:23,1142,13,,,,8522.51,0
17505070,13:49:14,13:49:14,9529,14,,,,8889.92,0
17505070,13:49:35,13:49:35,1144,15,,,,9015.58,0
17505070,13:51:07,13:51:07,1145,16,,,,9591.59,0
17505070,13:52:00,13:52:00,9526,17,,1,,9927.66,
17505120,13:31:00,13:31:00,9547,1,,,1,0,
17505120,13:31:48,13:31:48,8618,2,,,,451.09,0
17505120,13:37:40,13:37:40,9535,3,,,,3817.3,0
17505120,13:38:18,13:38:18,8619,4,,,,4099.18,0
17505120,13:38:56,13:38:56,8620,5,,,,4488.38,0
17505120,13:39:35,13:39:35,8621,6,,,,4805.4,0
17505120,13:40:00,13:40:00,9536,7,,,,5010.31,
17505120,13:40:46,13:40:46,10612,8,,,,5312.41,0
17505120,13:44:13,13:44:13,10091,9,,,,6797.17,0
17505120,13:46:42,13:46:42,1139,10,,,,7893.86,0
17505120,13:47:04,13:47:04,1140,11,,,,8024.61,0
17505120,13:47:25,13:47:25,1141,12,,,,8151.8,0
17505120,13:48:23,13:48:23,1142,13,,,,8522.51,0
17505120,13:49:14,13:49:14,9529,14,,,,8889.92,0
17505120,13:49:35,13:49:35,1144,15,,,,9015.58,0
17505120,13:51:07,13:51:07,1145,16,,,,9591.59,0
17505120,13:52:00,13:52:00,9526,17,,1,,9927.66,
17784070,06:31:00,06:31:00,9547,1,,,1,0,
17784070,06:31:43,06:31:43,8618,2,,,,451.09,0
17784070,06:36:56,06:36:56,9535,3,,,,3817.3,0
17784070,06:37:30,06:37:30,8619,4,,,,4099.18,0
17784070,06:38:03,06:38:03,8620,5,,,,4488.38,0
17784070,06:38:37,06:38:37,8621,6,,,,4805.4,0
17784070,06:39:00,06:39:00,9536,7,,,,5010.31,
17784070,06:39:39,06:39:39,10612,8,,,,5312.41,0
17784070,06:42:31,06:42:31,10091,9,,,,6797.17,0
17784070,06:44:35,06:44:35,1139,10,,,,7893.86,0
17784070,06:44:54,06:44:54,1140,11,,,,8024.61,0
17784070,06:45:11,06:45:11,1141,12,,,,8151.8,0
17784070,06:45:59,06:45:59,1142,13,,,,8522.51,0
17784070,06:46:42,06:46:42,9529,14,,,,8889.92,0
17784070,06:46:59,06:46:59,1144,15,,,,9015.58,0
17784070,06:48:16,06:48:16,1145,16,,,,9591.59,0
17784070,06:49:00,06:49:00,9526,17,,1,,9927.66,
17784120,06:31:00,06:31:00,9547,1,,,1,0,
17784120,06:31:43,06:31:43,8618,2,,,,451.09,0
17784120,06:36:56,06:36:56,9535,3,,,,3817.3,0
17784120,06:37:30,06:37:30,8619,4,,,,4099.18,0
17784120,06:38:03,06:38:03,8620,5,,,,4488.38,0
17784120,06:38:37,06:38:37,8621,6,,,,4805.4,0
17784120,06:39:00,06:39:00,9536,7,,,,5010.31,
17784120,06:39:39,06:39:39,10612,8,,,,5312.41,0
17784120,06:42:31,06:42:31,10091,9,,,,6797.17,0
17784120,06:44:35,06:44:35,1139,10,,,,7893.86,0
17784120,06:44:54,06:44:54,1140,11,,,,8024.61,0
17784120,06:45:11,06:45:11,1141,12,,,,8151.8,0
17784120,06:45:59,06:45:59,1142,13,,,,8522.51,0
17784120,06:46:42,06:46:42,9529,14,,,,8889.92,0
17784120,06:46:59,06:46:59,1144,15,,,,9015.58,0
17784120,06:48:16,06:48:16,1145,16,,,,9591.59,0
17784120,06:49:00,06:49:00,9526,17,,1,,9927.66,
17909020,07:52:00,07:52:00,9547,1,,,1,0,
17909020,07:52:32,07:52:32,8618,2,,,,451.09,0
17909020,07:56:27,07:56:27,9535,3,,,,3817.3,0
17909020,07:56:52,07:56:52,8619,4,,,,4099.18,0
17909020,07:57:17,07:57:17,8620,5,,,,4488.38,0
17909020,07:57:43,07:57:43,8621,6,,,,4805.4,0
17909020,07:58:00,07:58:00,9536,7,,,,5010.31,
17909020,07:58:39,07:58:39,10612,8,,,,5312.41,0
17909020,08:01:31,08:01:31,10091,9,,,,6797.17,0
17909020,08:03:35,08:03:35,1139,10,,,,7893.86,0
17909020,08:03:54,08:03:54,1140,11,,,,8024.61,0
17909020,08:04:11,08:04:11,1141,12,,,,8151.8,0
17909020,08:04:59,08:04:59,1142,13,,,,8522.51,0
17909020,08:05:42,08:05:42,9529,14,,,,8889.92,0
17909020,08:05:59,08:05:59,1144,15,,,,9015.58,0
17909020,08:07:16,08:07:16,1145,16,,,,9591.59,0
17909020,08:08:00,08:08:00,9526,17,,1,,9927.66,
17909030,07:52:00,07:52:00,9547,1,,,1,0,
17909030,07:52:32,07:52:32,8618,2,,,,451.09,0
17909030,07:56:27,07:56:27,9535,3,,,,3817.3,0
17909030,07:56:52,07:56:52,8619,4,,,,4099.18,0
17909030,07:57:17,07:57:17,8620,5,,,,4488.38,0
17909030,07:57:43,07:57:43,8621,6,,,,4805.4,0
17909030,07:58:00,07:58:00,9536,7,,,,5010.31,
17909030,07:58:39,07:58:39,10612,8,,,,5312.41,0
17909030,08:01:31,08:01:31,10091,9,,,,6797.17,0
17909030,08:03:35,08:03:35,1139,10,,,,7893.86,0
17909030,08:03:54,08:03:54,1140,11,,,,8024.61,0
17909030,08:04:11,08:04:11,1141,12,,,,8151.8,0
17909030,08:04:59,08:04:59,1142,13,,,,8522.51,0
17909030,08:05:42,08:05:42,9529,14,,,,8889.92,0
17909030,08:05:59,08:05:59,1144,15,,,,9015.58,0
17909030,08:07:16,08:07:16,1145,16,,,,9591.59,0
17909030,08:08:00,08:08:00,9526,17,,1,,9927.66,
17909040,07:52:00,07:52:00,9547,1,,,1,0,
17909040,07:52:32,07:52:32,8618,2,,,,451.09,0
17909040,07:56:27,07:56:27,9535,3,,,,3817.3,0
17909040,07:56:52,07:56:52,8619,4,,,,4099.18,0
17909040,07:57:17,07:57:17,8620,5,,,,4488.38,0
17909040,07:57:43,07:57:43,8621,6,,,,4805.4,0
17909040,07:58:00,07:58:00,9536,7,,,,5010.31,
17909040,07:58:39,07:58:39,10612,8,,,,5312.41,0
17909040,08:01:31,08:01:31,10091,9,,,,6797.17,0
17909040,08:03:35,08:03:35,1139,10,,,,7893.86,0
17909040,08:03:54,08:03:54,1140,11,,,,8024.61,0
17909040,08:04:11,08:04:11,1141,12,,,,8151.8,0
17909040,08:04:59,08:04:59,1142,13,,,,8522.51,0
17909040,08:05:42,08:05:42,9529,14,,,,8889.92,0
17909040,08:05:59,08:05:59,1144,15,,,,9015.58,0
17909040,08:07:16,08:07:16,1145,16,,,,9591.59,0
17909040,08:08:00,08:08:00,9526,17,,1,,9927.66,
17909050,07:52:00,07:52:00,9547,1,,,1,0,
17909050,07:52:32,07:52:32,8618,2,,,,451.09,0
17909050,07:56:27,07:56:27,9535,3,,,,3817.3,0
17909050,07:56:52,07:56:52,8619,4,,,,4099.18,0
17909050,07:57:17,07:57:17,8620,5,,,,4488.38,0
17909050,07:57:43,07:57:43,8621,6,,,,4805.4,0
17909050,07:58:00,07:58:00,9536,7,,,,5010.31,
17909050,07:58:39,07:58:39,10612,8,,,,5312.41,0
17909050,08:01:31,08:01:31,10091,9,,,,6797.17,0
17909050,08:03:35,08:03:35,1139,10,,,,7893.86,0
17909050,08:03:54,08:03:54,1140,11,,,,8024.61,0
17909050,08:04:11,08:04:11,1141,12,,,,8151.8,0
17909050,08:04:59,08:04:59,1142,13,,,,8522.51,0
17909050,08:05:42,08:05:42,9529,14,,,,8889.92,0
17909050,08:05:59,08:05:59,1144,15,,,,9015.58,0
17909050,08:07:16,08:07:16,1145,16,,,,9591.59,0
17909050,08:08:00,08:08:00,9526,17,,1,,9927.66,
17909060,07:52:00,07:52:00,9547,1,,,1,0,
17909060,07:52:32,07:52:32,8618,2,,,,451.09,0
17909060,07:56:27,07:56:27,9535,3,,,,3817.3,0
17909060,07:56:52,07:56:52,8619,4,,,,4099.18,0
17909060,07:57:17,07:57:17,8620,5,,,,4488.38,0
17909060,07:57:43,07:57:43,8621,6,,,,4805.4,0
17909060,07:58:00,07:58:00,9536,7,,,,5010.31,
17909060,07:58:39,07:58:39,10612,8,,,,5312.41,0
17909060,08:01:31,08:01:31,10091,9,,,,6797.17,0
17909060,08:03:35,08:03:35,1139,10,,,,7893.86,0
17909060,08:03:54,08:03:54,1140,11,,,,8024.61,0
17909060,08:04:11,08:04:11,1141,12,,,,8151.8,0
17909060,08:04:59,08:04:59,1142,13,,,,8522.51,0
17909060,08:05:42,08:05:42,9529,14,,,,8889.92,0
17909060,08:05:59,08:05:59,1144,15,,,,9015.58,0
17909060,08:07:16,08:07:16,1145,16,,,,9591.59,0
17909060,08:08:00,08:08:00,9526,17,,1,,9927.66,
17909090,07:52:00,07:52:00,9547,1,,,1,0,
17909090,07:52:32,07:52:32,8618,2,,,,451.09,0
17909090,07:56:27,07:56:27,9535,3,,,,3817.3,0
17909090,07:56:52,07:56:52,8619,4,,,,4099.18,0
17909090,07:57:17,07:57:17,8620,5,,,,4488.38,0
17909090,07:57:43,07:57:43,8621,6,,,,4805.4,0
17909090,07:58:00,07:58:00,9536,7,,,,5010.31,
17909090,07:58:39,07:58:39,10612,8,,,,5312.41,0
17909090,08:01:31,08:01:31,10091,9,,,,6797.17,0
17909090,08:03:35,08:03:35,1139,10,,,,7893.86,0
17909090,08:03:54,08:03:54,1140,11,,,,8024.61,0
17909090,08:04:11,08:04:11,1141,12,,,,8151.8,0
17909090,08:04:59,08:04:59,1142,13,,,,8522.51,0
17909090,08:05:42,08:05:42,9529,14,,,,8889.92,0
17909090,08:05:59,08:05:59,1144,15,,,,9015.58,0
17909090,08:07:16,08:07:16,1145,16,,,,9591.59,0
17909090,08:08:00,08:08:00,9526,17,,1,,9927.66,
17909100,07:52:00,07:52:00,9547,1,,,1,0,
17909100,07:52:32,07:52:32,8618,2,,,,451.09,0
17909100,07:56:27,07:56:27,9535,3,,,,3817.3,0
17909100,07:56:52,07:56:52,8619,4,,,,4099.18,0
17909100,07:57:17,07:57:17,8620,5,,,,4488.38,0
17909100,07:57:43,07:57:43,8621,6,,,,4805.4,0
17909100,07:58:00,07:58:00,9536,7,,,,5010.31,
17909100,07:58:39,07:58:39,10612,8,,,,5312.41,0
17909100,08:01:31,08:01:31,10091,9,,,,6797.17,0
17909100,08:03:35,08:03:35,1139,10,,,,7893.86,0
17909100,08:03:54,08:03:54,1140,11,,,,8024.61,0
17909100,08:04:11,08:04:11,1141,12,,,,8151.8,0
17909100,08:04:59,08:04:59,1142,13,,,,8522.51,0
17909100,08:05:42,08:05:42,9529,14,,,,8889.92,0
17909100,08:05:59,08:05:59,1144,15,,,,9015.58,0
17909100,08:07:16,08:07:16,1145,16,,,,9591.59,0
17909100,08:08:00,08:08:00,9526,17,,1,,9927.66,
17909110,07:52:00,07:52:00,9547,1,,,1,0,
17909110,07:52:32,07:52:32,8618,2,,,,451.09,0
17909110,07:56:27,07:56:27,9535,3,,,,3817.3,0
17909110,07:56:52,07:56:52,8619,4,,,,4099.18,0
17909110,07:57:17,07:57:17,8620,5,,,,4488.38,0
17909110,07:57:43,07:57:43,8621,6,,,,4805.4,0
17909110,07:58:00,07:58:00,9536,7,,,,5010.31,
17909110,07:58:39,07:58:39,10612,8,,,,5312.41,0
17909110,08:01:31,08:01:31,10091,9,,,,6797.17,0
17909110,08:03:35,08:03:35,1139,10,,,,7893.86,0
17909110,08:03:54,08:03:54,1140,11,,,,8024.61,0
17909110,08:04:11,08:04:11,1141,12,,,,8151.8,0
17909110,08:04:59,08:04:59,1142,13,,,,8522.51,0
17909110,08:05:42,08:05:42,9529,14,,,,8889.92,0
17909110,08:05:59,08:05:59,1144,15,,,,9015.58,0
17909110,08:07:16,08:07:16,1145,16,,,,9591.59,0
17909110,08:08:00,08:08:00,9526,17,,1,,9927.66,
1852140,16:31:00,16:31:00,9547,1,,,1,0,
1852140,16:31:48,16:31:48,8618,2,,,,451.09,0
1852140,16:37:40,16:37:40,9535,3,,,,3817.3,0
1852140,16:38:18,16:38:18,8619,4,,,,4099.18,0
1852140,16:38:56,16:38:56,8620,5,,,,4488.38,0
1852140,16:39:35,16:39:35,8621,6,,,,4805.4,0
1852140,16:40:00,16:40:00,9536,7,,,,5010.31,
1852140,16:40:46,16:40:46,10612,8,,,,5312.41,0
1852140,16:44:13,16:44:13,10091,9,,,,6797.17,0
1852140,16:46:42,16:46:42,1139,10,,,,7893.86,0
1852140,16:47:04,16:47:04,1140,11,,,,8024.61,0
1852140,16:47:25,16:47:25,1141,12,,,,8151.8,0
1852140,16:48:23,16:48:23,1142,13,,,,8522.51,0
1852140,16:49:14,16:49:14,9529,14,,,,8889.92,0
1852140,16:49:35,16:49:35,1144,15,,,,9015.58,0
1852140,16:51:07,16:51:07,1145,16,,,,9591.59,0
1852140,16:52:00,16:52:00,9526,17,,1,,9927.66,
19088010,08:19:00,08:19:00,9547,1,,,1,0,
19088010,08:19:43,08:19:43,8618,2,,,,451.09,0
19088010,08:24:56,08:24:56,9535,3,,,,3817.3,0
19088010,08:25:30,08:25:30,8619,4,,,,4099.18,0
19088010,08:26:03,08:26:03,8620,5,,,,4488.38,0
19088010,08:26:37,08:26:37,8621,6,,,,4805.4,0
19088010,08:27:00,08:27:00,9536,7,,,,5010.31,
19088010,08:27:39,08:27:39,10612,8,,,,5312.41,0
19088010,08:30:31,08:30:31,10091,9,,,,6797.17,0
19088010,08:32:35,08:32:35,1139,10,,,,7893.86,0
19088010,08:32:54,08:32:54,1140,11,,,,8024.61,0
19088010,08:33:11,08:33:11,1141,12,,,,8151.8,0
19088010,08:33:59,08:33:59,1142,13,,,,8522.51,0
19088010,08:34:42,08:34:42,9529,14,,,,8889.92,0
19088010,08:34:59,08:34:59,1144,15,,,,9015.58,0
19088010,08:36:16,08:36:16,1145,16,,,,9591.59,0
19088010,08:37:00,08:37:00,9526,17,,1,,9927.66,
19088080,08:19:00,08:19:00,9547,1,,,1,0,
19088080,08:19:43,08:19:43,8618,2,,,,451.09,0
19088080,08:24:56,08:24:56,9535,3,,,,3817.3,0
19088080,08:25:30,08:25:30,8619,4,,,,4099.18,0
19088080,08:26:03,08:26:03,8620,5,,,,4488.38,0
19088080,08:26:37,08:26:37,8621,6,,,,4805.4,0
19088080,08:27:00,08:27:00,9536,7,,,,5010.31,
19088080,08:27:39,08:27:39,10612,8,,,,5312.41,0
19088080,08:30:31,08:30:31,10091,9,,,,6797.17,0
19088080,08:32:35,08:32:35,1139,10,,,,7893.86,0
19088080,08:32:54,08:32:54,1140,11,,,,8024.61,0
19088080,08:33:11,08:33:11,1141,12,,,,8151.8,0
19088080,08:33:59,08:33:59,1142,13,,,,8522.51,0
19088080,08:34:42,08:34:42,9529,14,,,,8889.92,0
19088080,08:34:59,08:34:59,1144,15,,,,9015.58,0
19088080,08:36:16,08:36:16,1145,16,,,,9591.59,0
19088080,08:37:00,08:37:00,9526,17,,1,,9927.66,
19088130,08:19:00,08:19:00,9547,1,,,1,0,
19088130,08:19:43,08:19:43,8618,2,,,,451.09,0
19088130,08:24:56,08:24:56,9535,3,,,,3817.3,0
19088130,08:25:30,08:25:30,8619,4,,,,4099.18,0
19088130,08:26:03,08:26:03,8620,5,,,,4488.38,0
19088130,08:26:37,08:26:37,8621,6,,,,4805.4,0
19088130,08:27:00,08:27:00,9536,7,,,,5010.31,
19088130,08:27:39,08:27:39,10612,8,,,,5312.41,0
19088130,08:30:31,08:30:31,10091,9,,,,6797.17,0
19088130,08:32:35,08:32:35,1139,10,,,,7893.86,0
19088130,08:32:54,08:32:54,1140,11,,,,8024.61,0
19088130,08:33:11,08:33:11,1141,12,,,,8151.8,0
19088130,08:33:59,08:33:59,1142,13,,,,8522.51,0
19088130,08:34:42,08:34:42,9529,14,,,,8889.92,0
19088130,08:34:59,08:34:59,1144,15,,,,9015.58,0
19088130,08:36:16,08:36:16,1145,16,,,,9591.59,0
19088130,08:37:00,08:37:00,9526,17,,1,,9927.66,
19360070,08:31:00,08:31:00,9547,1,,,1,0,
19360070,08:31:43,08:31:43,8618,2,,,,451.09,0
19360070,08:36:56,08:36:56,9535,3,,,,3817.3,0
19360070,08:37:30,08:37:30,8619,4,,,,4099.18,0
19360070,08:38:03,08:38:03,8620,5,,,,4488.38,0
19360070,08:38:37,08:38:37,8621,6,,,,4805.4,0
19360070,08:39:00,08:39:00,9536,7,,,,5010.31,
19360070,08:39:39,08:39:39,10612,8,,,,5312.41,0
19360070,08:42:31,08:42:31,10091,9,,,,6797.17,0
19360070,08:44:35,08:44:35,1139,10,,,,7893.86,0
19360070,08:44:54,08:44:54,1140,11,,,,8024.61,0
19360070,08:45:11,08:45:11,1141,12,,,,8151.8,0
19360070,08:45:59,08:45:59,1142,13,,,,8522.51,0
19360070,08:46:42,08:46:42,9529,14,,,,8889.92,0
19360070,08:46:59,08:46:59,1144,15,,,,9015.58,0
19360070,08:48:16,08:48:16,1145,16,,,,9591.59,0
19360070,08:49:00,08:49:00,9526,17,,1,,9927.66,
19360120,08:31:00,08:31:00,9547,1,,,1,0,
19360120,08:31:43,08:31:43,8618,2,,,,451.09,0
19360120,08:36:56,08:36:56,9535,3,,,,3817.3,0
19360120,08:37:30,08:37:30,8619,4,,,,4099.18,0
19360120,08:38:03,08:38:03,8620,5,,,,4488.38,0
19360120,08:38:37,08:38:37,8621,6,,,,4805.4,0
19360120,08:39:00,08:39:00,9536,7,,,,5010.31,
19360120,08:39:39,08:39:39,10612,8,,,,5312.41,0
19360120,08:42:31,08:42:31,10091,9,,,,6797.17,0
19360120,08:44:35,08:44:35,1139,10,,,,7893.86,0
19360120,08:44:54,08:44:54,1140,11,,,,8024.61,0
19360120,08:45:11,08:45:11,1141,12,,,,8151.8,0
19360120,08:45:59,08:45:59,1142,13,,,,8522.51,0
19360120,08:46:42,08:46:42,9529,14,,,,8889.92,0
19360120,08:46:59,08:46:59,1144,15,,,,9015.58,0
19360120,08:48:16,08:48:16,1145,16,,,,9591.59,0
19360120,08:49:00,08:49:00,9526,17,,1,,9927.66,
19732070,07:31:00,07:31:00,9547,1,,,1,0,
19732070,07:31:43,07:31:43,8618,2,,,,451.09,0
19732070,07:36:56,07:36:56,9535,3,,,,3817.3,0
19732070,07:37:30,07:37:30,8619,4,,,,4099.18,0
19732070,07:38:03,07:38:03,8620,5,,,,4488.38,0
19732070,07:38:37,07:38:37,8621,6,,,,4805.4,0
19732070,07:39:00,07:39:00,9536,7,,,,5010.31,
19732070,07:39:39,07:39:39,10612,8,,,,5312.41,0
19732070,07:42:31,07:42:31,10091,9,,,,6797.17,0
19732070,07:44:35,07:44:35,1139,10,,,,7893.86,0
19732070,07:44:54,07:44:54,1140,11,,,,8024.61,0
19732070,07:45:11,07:45:11,1141,12,,,,8151.8,0
19732070,07:45:59,07:45:59,1142,13,,,,8522.51,0
19732070,07:46:42,07:46:42,9529,14,,,,8889.92,0
19732070,07:46:59,07:46:59,1144,15,,,,9015.58,0
19732070,07:48:16,07:48:16,1145,16,,,,9591.59,0
19732070,07:49:00,07:49:00,9526,17,,1,,9927.66,
19732120,07:31:00,07:31:00,9547,1,,,1,0,
19732120,07:31:43,07:31:43,8618,2,,,,451.09,0
19732120,07:36:56,07:36:56,9535,3,,,,3817.3,0
19732120,07:37:30,07:37:30,8619,4,,,,4099.18,0
19732120,07:38:03,07:38:03,8620,5,,,,4488.38,0
19732120,07:38:37,07:38:37,8621,6,,,,4805.4,0
19732120,07:39:00,07:39:00,9536,7,,,,5010.31,
19732120,07:39:39,07:39:39,10612,8,,,,5312.41,0
19732120,07:42:31,07:42:31,10091,9,,,,6797.17,0
19732120,07:44:35,07:44:35,1139,10,,,,7893.86,0
19732120,07:44:54,07:44:54,1140,11,,,,8024.61,0
19732120,07:45:11,07:45:11,1141,12,,,,8151.8,0
19732120,07:45:59,07:45:59,1142,13,,,,8522.51,0
19732120,07:46:42,07:46:42,9529,14,,,,8889.92,0
19732120,07:46:59,07:46:59,1144,15,,,,9015.58,0
19732120,07:48:16,07:48:16,1145,16,,,,9591.59,0
19732120,07:49:00,07:49:00,9526,17,,1,,9927.66,
20190020,09:20:00,09:20:00,9547,1,,,1,0,
20190020,09:20:26,09:20:26,8618,2,,,,451.09,0
20190020,09:23:42,09:23:42,9535,3,,,,3817.3,0
20190020,09:24:03,09:24:03,8619,4,,,,4099.18,0
20190020,09:24:24,09:24:24,8620,5,,,,4488.38,0
20190020,09:24:46,09:24:46,8621,6,,,,4805.4,0
20190020,09:25:00,09:25:00,9536,7,,,,5010.31,
20190020,09:25:39,09:25:39,10612,8,,,,5312.41,0
20190020,09:28:31,09:28:31,10091,9,,,,6797.17,0
20190020,09:30:35,09:30:35,1139,10,,,,7893.86,0
20190020,09:30:54,09:30:54,1140,11,,,,8024.61,0
20190020,09:31:11,09:31:11,1141,12,,,,8151.8,0
20190020,09:31:59,09:31:59,1142,13,,,,8522.51,0
20190020,09:32:42,09:32:42,9529,14,,,,8889.92,0
20190020,09:32:59,09:32:59,1144,15,,,,9015.58,0
20190020,09:34:16,09:34:16,1145,16,,,,9591.59,0
20190020,09:35:00,09:35:00,9526,17,,1,,9927.66,
20190030,09:20:00,09:20:00,9547,1,,,1,0,
20190030,09:20:26,09:20:26,8618,2,,,,451.09,0
20190030,09:23:42,09:23:42,9535,3,,,,3817.3,0
20190030,09:24:03,09:24:03,8619,4,,,,4099.18,0
20190030,09:24:24,09:24:24,8620,5,,,,4488.38,0
20190030,09:24:46,09:24:46,8621,6,,,,4805.4,0
20190030,09:25:00,09:25:00,9536,7,,,,5010.31,
20190030,09:25:39,09:25:39,10612,8,,,,5312.41,0
20190030,09:28:31,09:28:31,10091,9,,,,6797.17,0
20190030,09:30:35,09:30:35,1139,10,,,,7893.86,0
20190030,09:30:54,09:30:54,1140,11,,,,8024.61,0
20190030,09:31:11,09:31:11,1141,12,,,,8151.8,0
20190030,09:31:59,09:31:59,1142,13,,,,8522.51,0
20190030,09:32:42,09:32:42,9529,14,,,,8889.92,0
20190030,09:32:59,09:32:59,1144,15,,,,9015.58,0
20190030,09:34:16,09:34:16,1145,16,,,,9591.59,0
20190030,09:35:00,09:35:00,9526,17,,1,,9927.66,
20190040,09:20:00,09:20:00,9547,1,,,1,0,
20190040,09:20:26,09:20:26,8618,2,,,,451.09,0
20190040,09:23:42,09:23:42,9535,3,,,,3817.3,0
20190040,09:24:03,09:24:03,8619,4,,,,4099.18,0
20190040,09:24:24,09:24:24,8620,5,,,,4488.38,0
20190040,09:24:46,09:24:46,8621,6,,,,4805.4,0
20190040,09:25:00,09:25:00,9536,7,,,,5010.31,
20190040,09:25:39,09:25:39,10612,8,,,,5312.41,0
20190040,09:28:31,09:28:31,10091,9,,,,6797.17,0
20190040,09:30:35,09:30:35,1139,10,,,,7893.86,0
20190040,09:30:54,09:30:54,1140,11,,,,8024.61,0
20190040,09:31:11,09:31:11,1141,12,,,,8151.8,0
20190040,09:31:59,09:31:59,1142,13,,,,8522.51,0
20190040,09:32:42,09:32:42,9529,14,,,,8889.92,0
20190040,09:32:59,09:32:59,1144,15,,,,9015.58,0
20190040,09:34:16,09:34:16,1145,16,,,,9591.59,0
20190040,09:35:00,09:35:00,9526,17,,1,,9927.66,
20190050,09:20:00,09:20:00,9547,1,,,1,0,
20190050,09:20:26,09:20:26,8618,2,,,,451.09,0
20190050,09:23:42,09:23:42,9535,3,,,,3817.3,0
20190050,09:24:03,09:24:03,8619,4,,,,4099.18,0
20190050,09:24:24,09:24:24,8620,5,,,,4488.38,0
20190050,09:24:46,09:24:46,8621,6,,,,4805.4,0
20190050,09:25:00,09:25:00,9536,7,,,,5010.31,
20190050,09:25:39,09:25:39,10612,8,,,,5312.41,0
20190050,09:28:31,09:28:31,10091,9,,,,6797.17,0
20190050,09:30:35,09:30:35,1139,10,,,,7893.86,0
20190050,09:30:54,09:30:54,1140,11,,,,8024.61,0
20190050,09:31:11,09:31:11,1141,12,,,,8151.8,0
20190050,09:31:59,09:31:59,1142,13,,,,8522.51,0
20190050,09:32:42,09:32:42,9529,14,,,,8889.92,0
20190050,09:32:59,09:32:59,1144,15,,,,9015.58,0
20190050,09:34:16,09:34:16,1145,16,,,,9591.59,0
20190050,09:35:00,09:35:00,9526,17,,1,,9927.66,
20190060,09:20:00,09:20:00,9547,1,,,1,0,
20190060,09:20:26,09:20:26,8618,2,,,,451.09,0
20190060,09:23:42,09:23:42,9535,3,,,,3817.3,0
20190060,09:24:03,09:24:03,8619,4,,,,4099.18,0
20190060,09:24:24,09:24:24,8620,5,,,,4488.38,0
20190060,09:24:46,09:24:46,8621,6,,,,4805.4,0
20190060,09:25:00,09:25:00,9536,7,,,,5010.31,
20190060,09:25:39,09:25:39,10612,8,,,,5312.41,0
20190060,09:28:31,09:28:31,10091,9,,,,6797.17,0
20190060,09:30:35,09:30:35,1139,10,,,,7893.86,0
20190060,09:30:54,09:30:54,1140,11,,,,8024.61,0
20190060,09:31:11,09:31:11,1141,12,,,,8151.8,0
20190060,09:31:59,09:31:59,1142,13,,,,8522.51,0
20190060,09:32:42,09:32:42,9529,14,,,,8889.92,0
20190060,09:32:59,09:32:59,1144,15,,,,9015.58,0
20190060,09:34:16,09:34:16,1145,16,,,,9591.59,0
20190060,09:35:00,09:35:00,9526,17,,1,,9927.66,
20190090,09:20:00,09:20:00,9547,1,,,1,0,
20190090,09:20:26,09:20:26,8618,2,,,,451.09,0
20190090,09:23:42,09:23:42,9535,3,,,,3817.3,0
20190090,09:24:03,09:24:03,8619,4,,,,4099.18,0
20190090,09:24:24,09:24:24,8620,5,,,,4488.38,0
20190090,09:24:46,09:24:46,8621,6,,,,4805.4,0
20190090,09:25:00,09:25:00,9536,7,,,,5010.31,
20190090,09:25:39,09:25:39,10612,8,,,,5312.41,0
20190090,09:28:31,09:28:31,10091,9,,,,6797.17,0
20190090,09:30:35,09:30:35,1139,10,,,,7893.86,0
20190090,09:30:54,09:30:54,1140,11,,,,8024.61,0
20190090,09:31:11,09:31:11,1141,12,,,,8151.8,0
20190090,09:31:59,09:31:59,1142,13,,,,8522.51,0
20190090,09:32:42,09:32:42,9529,14,,,,8889.92,0
20190090,09:32:59,09:32:59,1144,15,,,,9015.58,0
20190090,09:34:16,09:34:16,1145,16,,,,9591.59,0
20190090,09:35:00,09:35:00,9526,17,,1,,9927.66,
20190100,09:20:00,09:20:00,9547,1,,,1,0,
20190100,09:20:26,09:20:26,8618,2,,,,451.09,0
20190100,09:23:42,09:23:42,9535,3,,,,3817.3,0
20190100,09:24:03,09:24:03,8619,4,,,,4099.18,0
20190100,09:24:24,09:24:24,8620,5,,,,4488.38,0
20190100,09:24:46,09:24:46,8621,6,,,,4805.4,0
20190100,09:25:00,09:25:00,9536,7,,,,5010.31,
20190100,09:25:39,09:25:39,10612,8,,,,5312.41,0
20190100,09:28:31,09:28:31,10091,9,,,,6797.17,0
20190100,09:30:35,09:30:35,1139,10,,,,7893.86,0
20190100,09:30:54,09:30:54,1140,11,,,,8024.61,0
20190100,09:31:11,09:31:11,1141,12,,,,8151.8,0
20190100,09:31:59,09:31:59,1142,13,,,,8522.51,0
20190100,09:32:42,09:32:42,9529,14,,,,8889.92,0
20190100,09:32:59,09:32:59,1144,15,,,,9015.58,0
20190100,09:34:16,09:34:16,1145,16,,,,9591.59,0
20190100,09:35:00,09:35:00,9526,17,,1,,9927.66,
20190110,09:20:00,09:20:00,9547,1,,,1,0,
20190110,09:20:26,09:20:26,8618,2,,,,451.09,0
20190110,09:23:42,09:23:42,9535,3,,,,3817.3,0
20190110,09:24:03,09:24:03,8619,4,,,,4099.18,0
20190110,09:24:24,09:24:24,8620,5,,,,4488.38,0
20190110,09:24:46,09:24:46,8621,6,,,,4805.4,0
20190110,09:25:00,09:25:00,9536,7,,,,5010.31,
20190110,09:25:39,09:25:39,10612,8,,,,5312.41,0
20190110,09:28:31,09:28:31,10091,9,,,,6797.17,0
20190110,09:30:35,09:30:35,1139,10,,,,7893.86,0
20190110,09:30:54,09:30:54,1140,11,,,,8024.61,0
20190110,09:31:11,09:31:11,1141,12,,,,8151.8,0
20190110,09:31:59,09:31:59,1142,13,,,,8522.51,0
20190110,09:32:42,09:32:42,9529,14,,,,8889.92,0
20190110,09:32:59,09:32:59,1144,15,,,,9015.58,0
20190110,09:34:16,09:34:16,1145,16,,,,9591.59,0
20190110,09:35:00,09:35:00,9526,17,,1,,9927.66,
20263010,09:19:00,09:19:00,9547,1,,,1,0,
20263010,09:19:43,09:19:43,8618,2,,,,451.09,0
20263010,09:24:56,09:24:56,9535,3,,,,3817.3,0
20263010,09:25:30,09:25:30,8619,4,,,,4099.18,0
20263010,09:26:03,09:26:03,8620,5,,,,4488.38,0
20263010,09:26:37,09:26:37,8621,6,,,,4805.4,0
20263010,09:27:00,09:27:00,9536,7,,,,5010.31,
20263010,09:27:39,09:27:39,10612,8,,,,5312.41,0
20263010,09:30:31,09:30:31,10091,9,,,,6797.17,0
20263010,09:32:35,09:32:35,1139,10,,,,7893.86,0
20263010,09:32:54,09:32:54,1140,11,,,,8024.61,0
20263010,09:33:11,09:33:11,1141,12,,,,8151.8,0
20263010,09:33:59,09:33:59,1142,13,,,,8522.51,0
20263010,09:34:42,09:34:42,9529,14,,,,8889.92,0
20263010,09:34:59,09:34:59,1144,15,,,,9015.58,0
20263010,09:36:16,09:36:16,1145,16,,,,9591.59,0
20263010,09:37:00,09:37:00,9526,17,,1,,9927.66,
20263080,09:19:00,09:19:00,9547,1,,,1,0,
20263080,09:19:43,09:19:43,8618,2,,,,451.09,0
20263080,09:24:56,09:24:56,9535,3,,,,3817.3,0
20263080,09:25:30,09:25:30,8619,4,,,,4099.18,0
20263080,09:26:03,09:26:03,8620,5,,,,4488.38,0
20263080,09:26:37,09:26:37,8621,6,,,,4805.4,0
20263080,09:27:00,09:27:00,9536,7,,,,5010.31,
20263080,09:27:39,09:27:39,10612,8,,,,5312.41,0
20263080,09:30:31,09:30:31,10091,9,,,,6797.17,0
20263080,09:32:35,09:32:35,1139,10,,,,7893.86,0
20263080,09:32:54,09:32:54,1140,11,,,,8024.61,0
20263080,09:33:11,09:33:11,1141,12,,,,8151.8,0
20263080,09:33:59,09:33:59,1142,13,,,,8522.51,0
20263080,09:34:42,09:34:42,9529,14,,,,8889.92,0
20263080,09:34:59,09:34:59,1144,15,,,,9015.58,0
20263080,09:36:16,09:36:16,1145,16,,,,9591.59,0
20263080,09:37:00,09:37:00,9526,17,,1,,9927.66,
20263130,09:19:00,09:19:00,9547,1,,,1,0,
20263130,09:19:43,09:19:43,8618,2,,,,451.09,0
20263130,09:24:56,09:24:56,9535,3,,,,3817.3,0
20263130,09:25:30,09:25:30,8619,4,,,,4099.18,0
20263130,09:26:03,09:26:03,8620,5,,,,4488.38,0
20263130,09:26:37,09:26:37,8621,6,,,,4805.4,0
20263130,09:27:00,09:27:00,9536,7,,,,5010.31,
20263130,09:27:39,09:27:39,10612,8,,,,5312.41,0
20263130,09:30:31,09:30:31,10091,9,,,,6797.17,0
20263130,09:32:35,09:32:35,1139,10,,,,7893.86,0
20263130,09:32:54,09:32:54,1140,11,,,,8024.61,0
20263130,09:33:11,09:33:11,1141,12,,,,8151.8,0
20263130,09:33:59,09:33:59,1142,13,,,,8522.51,0
20263130,09:34:42,09:34:42,9529,14,,,,8889.92,0
20263130,09:34:59,09:34:59,1144,15,,,,9015.58,0
20263130,09:36:16,09:36:16,1145,16,,,,9591.59,0
20263130,09:37:00,09:37:00,9526,17,,1,,9927.66,
20483140,18:31:00,18:31:00,9547,1,,,1,0,
20483140,18:31:48,18:31:48,8618,2,,,,451.09,0
20483140,18:37:40,18:37:40,9535,3,,,,3817.3,0
20483140,18:38:18,18:38:18,8619,4,,,,4099.18,0
20483140,18:38:56,18:38:56,8620,5,,,,4488.38,0
20483140,18:39:35,18:39:35,8621,6,,,,4805.4,0
20483140,18:40:00,18:40:00,9536,7,,,,5010.31,
20483140,18:40:43,18:40:43,10612,8,,,,5312.41,0
20483140,18:43:52,18:43:52,10091,9,,,,6797.17,0
20483140,18:46:08,18:46:08,1139,10,,,,7893.86,0
20483140,18:46:29,18:46:29,1140,11,,,,8024.61,0
20483140,18:46:48,18:46:48,1141,12,,,,8151.8,0
20483140,18:47:41,18:47:41,1142,13,,,,8522.51,0
20483140,18:48:28,18:48:28,9529,14,,,,8889.92,0
20483140,18:48:47,18:48:47,1144,15,,,,9015.58,0
20483140,18:50:11,18:50:11,1145,16,,,,9591.59,0
20483140,18:51:00,18:51:00,9526,17,,1,,9927.66,
21272140,09:31:00,09:31:00,9547,1,,,1,0,
21272140,09:31:43,09:31:43,8618,2,,,,451.09,0
21272140,09:36:56,09:36:56,9535,3,,,,3817.3,0
21272140,09:37:30,09:37:30,8619,4,,,,4099.18,0
21272140,09:38:03,09:38:03,8620,5,,,,4488.38,0
21272140,09:38:37,09:38:37,8621,6,,,,4805.4,0
21272140,09:39:00,09:39:00,9536,7,,,,5010.31,
21272140,09:39:39,09:39:39,10612,8,,,,5312.41,0
21272140,09:42:31,09:42:31,10091,9,,,,6797.17,0
21272140,09:44:35,09:44:35,1139,10,,,,7893.86,0
21272140,09:44:54,09:44:54,1140,11,,,,8024.61,0
21272140,09:45:11,09:45:11,1141,12,,,,8151.8,0
21272140,09:45:59,09:45:59,1142,13,,,,8522.51,0
21272140,09:46:42,09:46:42,9529,14,,,,8889.92,0
21272140,09:46:59,09:46:59,1144,15,,,,9015.58,0
21272140,09:48:16,09:48:16,1145,16,,,,9591.59,0
21272140,09:49:00,09:49:00,9526,17,,1,,9927.66,
21431140,21:31:00,21:31:00,9547,1,,,1,0,
21431140,21:31:43,21:31:43,8618,2,,,,451.09,0
21431140,21:36:56,21:36:56,9535,3,,,,3817.3,0
21431140,21:37:30,21:37:30,8619,4,,,,4099.18,0
21431140,21:38:03,21:38:03,8620,5,,,,4488.38,0
21431140,21:38:37,21:38:37,8621,6,,,,4805.4,0
21431140,21:39:00,21:39:00,9536,7,,,,5010.31,
21431140,21:39:39,21:39:39,10612,8,,,,5312.41,0
21431140,21:42:31,21:42:31,10091,9,,,,6797.17,0
21431140,21:44:35,21:44:35,1139,10,,,,7893.86,0
21431140,21:44:54,21:44:54,1140,11,,,,8024.61,0
21431140,21:45:11,21:45:11,1141,12,,,,8151.8,0
21431140,21:45:59,21:45:59,1142,13,,,,8522.51,0
21431140,21:46:42,21:46:42,9529,14,,,,8889.92,0
21431140,21:46:59,21:46:59,1144,15,,,,9015.58,0
21431140,21:48:16,21:48:16,1145,16,,,,9591.59,0
21431140,21:49:00,21:49:00,9526,17,,1,,9927.66,
22521010,19:19:00,19:19:00,9547,1,,,1,0,
22521010,19:19:48,19:19:48,8618,2,,,,451.09,0
22521010,19:25:40,19:25:40,9535,3,,,,3817.3,0
22521010,19:26:18,19:26:18,8619,4,,,,4099.18,0
22521010,19:26:56,19:26:56,8620,5,,,,4488.38,0
22521010,19:27:35,19:27:35,8621,6,,,,4805.4,0
22521010,19:28:00,19:28:00,9536,7,,,,5010.31,
22521010,19:28:43,19:28:43,10612,8,,,,5312.41,0
22521010,19:31:52,19:31:52,10091,9,,,,6797.17,0
22521010,19:34:08,19:34:08,1139,10,,,,7893.86,0
22521010,19:34:29,19:34:29,1140,11,,,,8024.61,0
22521010,19:34:48,19:34:48,1141,12,,,,8151.8,0
22521010,19:35:41,19:35:41,1142,13,,,,8522.51,0
22521010,19:36:28,19:36:28,9529,14,,,,8889.92,0
22521010,19:36:47,19:36:47,1144,15,,,,9015.58,0
22521010,19:38:11,19:38:11,1145,16,,,,9591.59,0
22521010,19:39:00,19:39:00,9526,17,,1,,9927.66,
22521080,19:19:00,19:19:00,9547,1,,,1,0,
22521080,19:19:48,19:19:48,8618,2,,,,451.09,0
22521080,19:25:40,19:25:40,9535,3,,,,3817.3,0
22521080,19:26:18,19:26:18,8619,4,,,,4099.18,0
22521080,19:26:56,19:26:56,8620,5,,,,4488.38,0
22521080,19:27:35,19:27:35,8621,6,,,,4805.4,0
22521080,19:28:00,19:28:00,9536,7,,,,5010.31,
22521080,19:28:43,19:28:43,10612,8,,,,5312.41,0
22521080,19:31:52,19:31:52,10091,9,,,,6797.17,0
22521080,19:34:08,19:34:08,1139,10,,,,7893.86,0
22521080,19:34:29,19:34:29,1140,11,,,,8024.61,0
22521080,19:34:48,19:34:48,1141,12,,,,8151.8,0
22521080,19:35:41,19:35:41,1142,13,,,,8522.51,0
22521080,19:36:28,19:36:28,9529,14,,,,8889.92,0
22521080,19:36:47,19:36:47,1144,15,,,,9015.58,0
22521080,19:38:11,19:38:11,1145,16,,,,9591.59,0
22521080,19:39:00,19:39:00,9526,17,,1,,9927.66,
22521130,19:19:00,19:19:00,9547,1,,,1,0,
22521130,19:19:48,19:19:48,8618,2,,,,451.09,0
22521130,19:25:40,19:25:40,9535,3,,,,3817.3,0
22521130,19:26:18,19:26:18,8619,4,,,,4099.18,0
22521130,19:26:56,19:26:56,8620,5,,,,4488.38,0
22521130,19:27:35,19:27:35,8621,6,,,,4805.4,0
22521130,19:28:00,19:28:00,9536,7,,,,5010.31,
22521130,19:28:43,19:28:43,10612,8,,,,5312.41,0
22521130,19:31:52,19:31:52,10091,9,,,,6797.17,0
22521130,19:34:08,19:34:08,1139,10,,,,7893.86,0
22521130,19:34:29,19:34:29,1140,11,,,,8024.61,0
22521130,19:34:48,19:34:48,1141,12,,,,8151.8,0
22521130,19:35:41,19:35:41,1142,13,,,,8522.51,0
22521130,19:36:28,19:36:28,9529,14,,,,8889.92,0
22521130,19:36:47,19:36:47,1144,15,,,,9015.58,0
22521130,19:38:11,19:38:11,1145,16,,,,9591.59,0
22521130,19:39:00,19:39:00,9526,17,,1,,9927.66,
22585010,16:19:00,16:19:00,9547,1,,,1,0,
22585010,16:19:48,16:19:48,8618,2,,,,451.09,0
22585010,16:25:40,16:25:40,9535,3,,,,3817.3,0
22585010,16:26:18,16:26:18,8619,4,,,,4099.18,0
22585010,16:26:56,16:26:56,8620,5,,,,4488.38,0
22585010,16:27:35,16:27:35,8621,6,,,,4805.4,0
22585010,16:28:00,16:28:00,9536,7,,,,5010.31,
22585010,16:28:46,16:28:46,10612,8,,,,5312.41,0
22585010,16:32:13,16:32:13,10091,9,,,,6797.17,0
22585010,16:34:42,16:34:42,1139,10,,,,7893.86,0
22585010,16:35:04,16:35:04,1140,11,,,,8024.61,0
22585010,16:35:25,16:35:25,1141,12,,,,8151.8,0
22585010,16:36:23,16:36:23,1142,13,,,,8522.51,0
22585010,16:37:14,16:37:14,9529,14,,,,8889.92,0
22585010,16:37:35,16:37:35,1144,15,,,,9015.58,0
22585010,16:39:07,16:39:07,1145,16,,,,9591.59,0
22585010,16:40:00,16:40:00,9526,17,,1,,9927.66,
22585080,16:19:00,16:19:00,9547,1,,,1,0,
22585080,16:19:48,16:19:48,8618,2,,,,451.09,0
22585080,16:25:40,16:25:40,9535,3,,,,3817.3,0
22585080,16:26:18,16:26:18,8619,4,,,,4099.18,0
22585080,16:26:56,16:26:56,8620,5,,,,4488.38,0
22585080,16:27:35,16:27:35,8621,6,,,,4805.4,0
22585080,16:28:00,16:28:00,9536,7,,,,5010.31,
22585080,16:28:46,16:28:46,10612,8,,,,5312.41,0
22585080,16:32:13,16:32:13,10091,9,,,,6797.17,0
22585080,16:34:42,16:34:42,1139,10,,,,7893.86,0
22585080,16:35:04,16:35:04,1140,11,,,,8024.61,0
22585080,16:35:25,16:35:25,1141,12,,,,8151.8,0
22585080,16:36:23,16:36:23,1142,13,,,,8522.51,0
22585080,16:37:14,16:37:14,9529,14,,,,8889.92,0
22585080,16:37:35,16:37:35,1144,15,,,,9015.58,0
22585080,16:39:07,16:39:07,1145,16,,,,9591.59,0
22585080,16:40:00,16:40:00,9526,17,,1,,9927.66,
22585130,16:19:00,16:19:00,9547,1,,,1,0,
22585130,16:19:48,16:19:48,8618,2,,,,451.09,0
22585130,16:25:40,16:25:40,9535,3,,,,3817.3,0
22585130,16:26:18,16:26:18,8619,4,,,,4099.18,0
22585130,16:26:56,16:26:56,8620,5,,,,4488.38,0
22585130,16:27:35,16:27:35,8621,6,,,,4805.4,0
22585130,16:28:00,16:28:00,9536,7,,,,5010.31,
22585130,16:28:46,16:28:46,10612,8,,,,5312.41,0
22585130,16:32:13,16:32:13,10091,9,,,,6797.17,0
22585130,16:34:42,16:34:42,1139,10,,,,7893.86,0
22585130,16:35:04,16:35:04,1140,11,,,,8024.61,0
22585130,16:35:25,16:35:25,1141,12,,,,8151.8,0
22585130,16:36:23,16:36:23,1142,13,,,,8522.51,0
22585130,16:37:14,16:37:14,9529,14,,,,8889.92,0
22585130,16:37:35,16:37:35,1144,15,,,,9015.58,0
22585130,16:39:07,16:39:07,1145,16,,,,9591.59,0
22585130,16:40:00,16:40:00,9526,17,,1,,9927.66,
22690020,16:20:00,16:20:00,9547,1,,,1,0,
22690020,16:20:32,16:20:32,8618,2,,,,451.09,0
22690020,16:24:27,16:24:27,9535,3,,,,3817.3,0
22690020,16:24:52,16:24:52,8619,4,,,,4099.18,0
22690020,16:25:17,16:25:17,8620,5,,,,4488.38,0
22690020,16:25:43,16:25:43,8621,6,,,,4805.4,0
22690020,16:26:00,16:26:00,9536,7,,,,5010.31,
22690020,16:26:39,16:26:39,10612,8,,,,5312.41,0
22690020,16:29:31,16:29:31,10091,9,,,,6797.17,0
22690020,16:31:35,16:31:35,1139,10,,,,7893.86,0
22690020,16:31:54,16:31:54,1140,11,,,,8024.61,0
22690020,16:32:11,16:32:11,1141,12,,,,8151.8,0
22690020,16:32:59,16:32:59,1142,13,,,,8522.51,0
22690020,16:33:42,16:33:42,9529,14,,,,8889.92,0
22690020,16:33:59,16:33:59,1144,15,,,,9015.58,0
22690020,16:35:16,16:35:16,1145,16,,,,9591.59,0
22690020,16:36:00,16:36:00,9526,17,,1,,9927.66,
22690030,16:20:00,16:20:00,9547,1,,,1,0,
22690030,16:20:32,16:20:32,8618,2,,,,451.09,0
22690030,16:24:27,16:24:27,9535,3,,,,3817.3,0
22690030,16:24:52,16:24:52,8619,4,,,,4099.18,0
22690030,16:25:17,16:25:17,8620,5,,,,4488.38,0
22690030,16:25:43,16:25:43,8621,6,,,,4805.4,0
22690030,16:26:00,16:26:00,9536,7,,,,5010.31,
22690030,16:26:39,16:26:39,10612,8,,,,5312.41,0
22690030,16:29:31,16:29:31,10091,9,,,,6797.17,0
22690030,16:31:35,16:31:35,1139,10,,,,7893.86,0
22690030,16:31:54,16:31:54,1140,11,,,,8024.61,0
22690030,16:32:11,16:32:11,1141,12,,,,8151.8,0
22690030,16:32:59,16:32:59,1142,13,,,,8522.51,0
22690030,16:33:42,16:33:42,9529,14,,,,8889.92,0
22690030,16:33:59,16:33:59,1144,15,,,,9015.58,0
22690030,16:35:16,16:35:16,1145,16,,,,9591.59,0
22690030,16:36:00,16:36:00,9526,17,,1,,9927.66,
22690040,16:20:00,16:20:00,9547,1,,,1,0,
22690040,16:20:32,16:20:32,8618,2,,,,451.09,0
22690040,16:24:27,16:24:27,9535,3,,,,3817.3,0
22690040,16:24:52,16:24:52,8619,4,,,,4099.18,0
22690040,16:25:17,16:25:17,8620,5,,,,4488.38,0
22690040,16:25:43,16:25:43,8621,6,,,,4805.4,0
22690040,16:26:00,16:26:00,9536,7,,,,5010.31,
22690040,16:26:39,16:26:39,10612,8,,,,5312.41,0
22690040,16:29:31,16:29:31,10091,9,,,,6797.17,0
22690040,16:31:35,16:31:35,1139,10,,,,7893.86,0
22690040,16:31:54,16:31:54,1140,11,,,,8024.61,0
22690040,16:32:11,16:32:11,1141,12,,,,8151.8,0
22690040,16:32:59,16:32:59,1142,13,,,,8522.51,0
22690040,16:33:42,16:33:42,9529,14,,,,8889.92,0
22690040,16:33:59,16:33:59,1144,15,,,,9015.58,0
22690040,16:35:16,16:35:16,1145,16,,,,9591.59,0
22690040,16:36:00,16:36:00,9526,17,,1,,9927.66,
22690050,16:20:00,16:20:00,9547,1,,,1,0,
22690050,16:20:32,16:20:32,8618,2,,,,451.09,0
22690050,16:24:27,16:24:27,9535,3,,,,3817.3,0
22690050,16:24:52,16:24:52,8619,4,,,,4099.18,0
22690050,16:25:17,16:25:17,8620,5,,,,4488.38,0
22690050,16:25:43,16:25:43,8621,6,,,,4805.4,0
22690050,16:26:00,16:26:00,9536,7,,,,5010.31,
22690050,16:26:39,16:26:39,10612,8,,,,5312.41,0
22690050,16:29:31,16:29:31,10091,9,,,,6797.17,0
22690050,16:31:35,16:31:35,1139,10,,,,7893.86,0
22690050,16:31:54,16:31:54,1140,11,,,,8024.61,0
22690050,16:32:11,16:32:11,1141,12,,,,8151.8,0
22690050,16:32:59,16:32:59,1142,13,,,,8522.51,0
22690050,16:33:42,16:33:42,9529,14,,,,8889.92,0
22690050,16:33:59,16:33:59,1144,15,,,,9015.58,0
22690050,16:35:16,16:35:16,1145,16,,,,9591.59,0
22690050,16:36:00,16:36:00,9526,17,,1,,9927.66,
22690060,16:20:00,16:20:00,9547,1,,,1,0,
22690060,16:20:32,16:20:32,8618,2,,,,451.09,0
22690060,16:24:27,16:24:27,9535,3,,,,3817.3,0
22690060,16:24:52,16:24:52,8619,4,,,,4099.18,0
22690060,16:25:17,16:25:17,8620,5,,,,4488.38,0
22690060,16:25:43,16:25:43,8621,6,,,,4805.4,0
22690060,16:26:00,16:26:00,9536,7,,,,5010.31,
22690060,16:26:39,16:26:39,10612,8,,,,5312.41,0
22690060,16:29:31,16:29:31,10091,9,,,,6797.17,0
22690060,16:31:35,16:31:35,1139,10,,,,7893.86,0
22690060,16:31:54,16:31:54,1140,11,,,,8024.61,0
22690060,16:32:11,16:32:11,1141,12,,,,8151.8,0
22690060,16:32:59,16:32:59,1142,13,,,,8522.51,0
22690060,16:33:42,16:33:42,9529,14,,,,8889.92,0
22690060,16:33:59,16:33:59,1144,15,,,,9015.58,0
22690060,16:35:16,16:35:16,1145,16,,,,9591.59,0
22690060,16:36:00,16:36:00,9526,17,,1,,9927.66,
22690090,16:20:00,16:20:00,9547,1,,,1,0,
22690090,16:20:32,16:20:32,8618,2,,,,451.09,0
22690090,16:24:27,16:24:27,9535,3,,,,3817.3,0
22690090,16:24:52,16:24:52,8619,4,,,,4099.18,0
22690090,16:25:17,16:25:17,8620,5,,,,4488.38,0
22690090,16:25:43,16:25:43,8621,6,,,,4805.4,0
22690090,16:26:00,16:26:00,9536,7,,,,5010.31,
22690090,16:26:39,16:26:39,10612,8,,,,5312.41,0
22690090,16:29:31,16:29:31,10091,9,,,,6797.17,0
22690090,16:31:35,16:31:35,1139,10,,,,7893.86,0
22690090,16:31:54,16:31:54,1140,11,,,,8024.61,0
22690090,16:32:11,16:32:11,1141,12,,,,8151.8,0
22690090,16:32:59,16:32:59,1142,13,,,,8522.51,0
22690090,16:33:42,16:33:42,9529,14,,,,8889.92,0
22690090,16:33:59,16:33:59,1144,15,,,,9015.58,0
22690090,16:35:16,16:35:16,1145,16,,,,9591.59,0
22690090,16:36:00,16:36:00,9526,17,,1,,9927.66,
22690100,16:20:00,16:20:00,9547,1,,,1,0,
22690100,16:20:32,16:20:32,8618,2,,,,451.09,0
22690100,16:24:27,16:24:27,9535,3,,,,3817.3,0
22690100,16:24:52,16:24:52,8619,4,,,,4099.18,0
22690100,16:25:17,16:25:17,8620,5,,,,4488.38,0
22690100,16:25:43,16:25:43,8621,6,,,,4805.4,0
22690100,16:26:00,16:26:00,9536,7,,,,5010.31,
22690100,16:26:39,16:26:39,10612,8,,,,5312.41,0
22690100,16:29:31,16:29:31,10091,9,,,,6797.17,0
22690100,16:31:35,16:31:35,1139,10,,,,7893.86,0
22690100,16:31:54,16:31:54,1140,11,,,,8024.61,0
22690100,16:32:11,16:32:11,1141,12,,,,8151.8,0
22690100,16:32:59,16:32:59,1142,13,,,,8522.51,0
22690100,16:33:42,16:33:42,9529,14,,,,8889.92,0
22690100,16:33:59,16:33:59,1144,15,,,,9015.58,0
22690100,16:35:16,16:35:16,1145,16,,,,9591.59,0
22690100,16:36:00,16:36:00,9526,17,,1,,9927.66,
22690110,16:20:00,16:20:00,9547,1,,,1,0,
22690110,16:20:32,16:20:32,8618,2,,,,451.09,0
22690110,16:24:27,16:24:27,9535,3,,,,3817.3,0
22690110,16:24:52,16:24:52,8619,4,,,,4099.18,0
22690110,16:25:17,16:25:17,8620,5,,,,4488.38,0
22690110,16:25:43,16:25:43,8621,6,,,,4805.4,0
22690110,16:26:00,16:26:00,9536,7,,,,5010.31,
22690110,16:26:39,16:26:39,10612,8,,,,5312.41,0
22690110,16:29:31,16:29:31,10091,9,,,,6797.17,0
22690110,16:31:35,16:31:35,1139,10,,,,7893.86,0
22690110,16:31:54,16:31:54,1140,11,,,,8024.61,0
22690110,16:32:11,16:32:11,1141,12,,,,8151.8,0
22690110,16:32:59,16:32:59,1142,13,,,,8522.51,0
22690110,16:33:42,16:33:42,9529,14,,,,8889.92,0
22690110,16:33:59,16:33:59,1144,15,,,,9015.58,0
22690110,16:35:16,16:35:16,1145,16,,,,9591.59,0
22690110,16:36:00,16:36:00,9526,17,,1,,9927.66,
22830070,16:31:00,16:31:00,9547,1,,,1,0,
22830070,16:31:48,16:31:48,8618,2,,,,451.09,0
22830070,16:37:40,16:37:40,9535,3,,,,3817.3,0
22830070,16:38:18,16:38:18,8619,4,,,,4099.18,0
22830070,16:38:56,16:38:56,8620,5,,,,4488.38,0
22830070,16:39:35,16:39:35,8621,6,,,,4805.4,0
22830070,16:40:00,16:40:00,9536,7,,,,5010.31,
22830070,16:40:46,16:40:46,10612,8,,,,5312.41,0
22830070,16:44:13,16:44:13,10091,9,,,,6797.17,0
22830070,16:46:42,16:46:42,1139,10,,,,7893.86,0
22830070,16:47:04,16:47:04,1140,11,,,,8024.61,0
22830070,16:47:25,16:47:25,1141,12,,,,8151.8,0
22830070,16:48:23,16:48:23,1142,13,,,,8522.51,0
22830070,16:49:14,16:49:14,9529,14,,,,8889.92,0
22830070,16:49:35,16:49:35,1144,15,,,,9015.58,0
22830070,16:51:07,16:51:07,1145,16,,,,9591.59,0
22830070,16:52:00,16:52:00,9526,17,,1,,9927.66,
22830120,16:31:00,16:31:00,9547,1,,,1,0,
22830120,16:31:48,16:31:48,8618,2,,,,451.09,0
22830120,16:37:40,16:37:40,9535,3,,,,3817.3,0
22830120,16:38:18,16:38:18,8619,4,,,,4099.18,0
22830120,16:38:56,16:38:56,8620,5,,,,4488.38,0
22830120,16:39:35,16:39:35,8621,6,,,,4805.4,0
22830120,16:40:00,16:40:00,9536,7,,,,5010.31,
22830120,16:40:46,16:40:46,10612,8,,,,5312.41,0
22830120,16:44:13,16:44:13,10091,9,,,,6797.17,0
22830120,16:46:42,16:46:42,1139,10,,,,7893.86,0
22830120,16:47:04,16:47:04,1140,11,,,,8024.61,0
22830120,16:47:25,16:47:25,1141,12,,,,8151.8,0
22830120,16:48:23,16:48:23,1142,13,,,,8522.51,0
22830120,16:49:14,16:49:14,9529,14,,,,8889.92,0
22830120,16:49:35,16:49:35,1144,15,,,,9015.58,0
22830120,16:51:07,16:51:07,1145,16,,,,9591.59,0
22830120,16:52:00,16:52:00,9526,17,,1,,9927.66,
22906020,10:50:00,10:50:00,9547,1,,,1,0,
22906020,10:50:26,10:50:26,8618,2,,,,451.09,0
22906020,10:53:42,10:53:42,9535,3,,,,3817.3,0
22906020,10:54:03,10:54:03,8619,4,,,,4099.18,0
22906020,10:54:24,10:54:24,8620,5,,,,4488.38,0
22906020,10:54:46,10:54:46,8621,6,,,,4805.4,0
22906020,10:55:00,10:55:00,9536,7,,,,5010.31,
22906020,10:55:39,10:55:39,10612,8,,,,5312.41,0
22906020,10:58:31,10:58:31,10091,9,,,,6797.17,0
22906020,11:00:35,11:00:35,1139,10,,,,7893.86,0
22906020,11:00:54,11:00:54,1140,11,,,,8024.61,0
22906020,11:01:11,11:01:11,1141,12,,,,8151.8,0
22906020,11:01:59,11:01:59,1142,13,,,,8522.51,0
22906020,11:02:42,11:02:42,9529,14,,,,8889.92,0
22906020,11:02:59,11:02:59,1144,15,,,,9015.58,0
22906020,11:04:16,11:04:16,1145,16,,,,9591.59,0
22906020,11:05:00,11:05:00,9526,17,,1,,9927.66,
22906030,10:50:00,10:50:00,9547,1,,,1,0,
22906030,10:50:26,10:50:26,8618,2,,,,451.09,0
22906030,10:53:42,10:53:42,9535,3,,,,3817.3,0
22906030,10:54:03,10:54:03,8619,4,,,,4099.18,0
22906030,10:54:24,10:54:24,8620,5,,,,4488.38,0
22906030,10:54:46,10:54:46,8621,6,,,,4805.4,0
22906030,10:55:00,10:55:00,9536,7,,,,5010.31,
22906030,10:55:39,10:55:39,10612,8,,,,5312.41,0
22906030,10:58:31,10:58:31,10091,9,,,,6797.17,0
22906030,11:00:35,11:00:35,1139,10,,,,7893.86,0
22906030,11:00:54,11:00:54,1140,11,,,,8024.61,0
22906030,11:01:11,11:01:11,1141,12,,,,8151.8,0
22906030,11:01:59,11:01:59,1142,13,,,,8522.51,0
22906030,11:02:42,11:02:42,9529,14,,,,8889.92,0
22906030,11:02:59,11:02:59,1144,15,,,,9015.58,0
22906030,11:04:16,11:04:16,1145,16,,,,9591.59,0
22906030,11:05:00,11:05:00,9526,17,,1,,9927.66,
22906040,10:50:00,10:50:00,9547,1,,,1,0,
22906040,10:50:26,10:50:26,8618,2,,,,451.09,0
22906040,10:53:42,10:53:42,9535,3,,,,3817.3,0
22906040,10:54:03,10:54:03,8619,4,,,,4099.18,0
22906040,10:54:24,10:54:24,8620,5,,,,4488.38,0
22906040,10:54:46,10:54:46,8621,6,,,,4805.4,0
22906040,10:55:00,10:55:00,9536,7,,,,5010.31,
22906040,10:55:39,10:55:39,10612,8,,,,5312.41,0
22906040,10:58:31,10:58:31,10091,9,,,,6797.17,0
22906040,11:00:35,11:00:35,1139,10,,,,7893.86,0
22906040,11:00:54,11:00:54,1140,11,,,,8024.61,0
22906040,11:01:11,11:01:11,1141,12,,,,8151.8,0
22906040,11:01:59,11:01:59,1142,13,,,,8522.51,0
22906040,11:02:42,11:02:42,9529,14,,,,8889.92,0
22906040,11:02:59,11:02:59,1144,15,,,,9015.58,0
22906040,11:04:16,11:04:16,1145,16,,,,9591.59,0
22906040,11:05:00,11:05:00,9526,17,,1,,9927.66,
22906050,10:50:00,10:50:00,9547,1,,,1,0,
22906050,10:50:26,10:50:26,8618,2,,,,451.09,0
22906050,10:53:42,10:53:42,9535,3,,,,3817.3,0
22906050,10:54:03,10:54:03,8619,4,,,,4099.18,0
22906050,10:54:24,10:54:24,8620,5,,,,4488.38,0
22906050,10:54:46,10:54:46,8621,6,,,,4805.4,0
22906050,10:55:00,10:55:00,9536,7,,,,5010.31,
22906050,10:55:39,10:55:39,10612,8,,,,5312.41,0
22906050,10:58:31,10:58:31,10091,9,,,,6797.17,0
22906050,11:00:35,11:00:35,1139,10,,,,7893.86,0
22906050,11:00:54,11:00:54,1140,11,,,,8024.61,0
22906050,11:01:11,11:01:11,1141,12,,,,8151.8,0
22906050,11:01:59,11:01:59,1142,13,,,,8522.51,0
22906050,11:02:42,11:02:42,9529,14,,,,8889.92,0
22906050,11:02:59,11:02:59,1144,15,,,,9015.58,0
22906050,11:04:16,11:04:16,1145,16,,,,9591.59,0
22906050,11:05:00,11:05:00,9526,17,,1,,9927.66,
22906060,10:50:00,10:50:00,9547,1,,,1,0,
22906060,10:50:26,10:50:26,8618,2,,,,451.09,0
22906060,10:53:42,10:53:42,9535,3,,,,3817.3,0
22906060,10:54:03,10:54:03,8619,4,,,,4099.18,0
22906060,10:54:24,10:54:24,8620,5,,,,4488.38,0
22906060,10:54:46,10:54:46,8621,6,,,,4805.4,0
22906060,10:55:00,10:55:00,9536,7,,,,5010.31,
22906060,10:55:39,10:55:39,10612,8,,,,5312.41,0
22906060,10:58:31,10:58:31,10091,9,,,,6797.17,0
22906060,11:00:35,11:00:35,1139,10,,,,7893.86,0
22906060,11:00:54,11:00:54,1140,11,,,,8024.61,0
22906060,11:01:11,11:01:11,1141,12,,,,8151.8,0
22906060,11:01:59,11:01:59,1142,13,,,,8522.51,0
22906060,11:02:42,11:02:42,9529,14,,,,8889.92,0
22906060,11:02:59,11:02:59,1144,15,,,,9015.58,0
22906060,11:04:16,11:04:16,1145,16,,,,9591.59,0
22906060,11:05:00,11:05:00,9526,17,,1,,9927.66,
22906090,10:50:00,10:50:00,9547,1,,,1,0,
22906090,10:50:26,10:50:26,8618,2,,,,451.09,0
22906090,10:53:42,10:53:42,9535,3,,,,3817.3,0
22906090,10:54:03,10:54:03,8619,4,,,,4099.18,0
22906090,10:54:24,10:54:24,8620,5,,,,4488.38,0
22906090,10:54:46,10:54:46,8621,6,,,,4805.4,0
22906090,10:55:00,10:55:00,9536,7,,,,5010.31,
22906090,10:55:39,10:55:39,10612,8,,,,5312.41,0
22906090,10:58:31,10:58:31,10091,9,,,,6797.17,0
22906090,11:00:35,11:00:35,1139,10,,,,7893.86,0
22906090,11:00:54,11:00:54,1140,11,,,,8024.61,0
22906090,11:01:11,11:01:11,1141,12,,,,8151.8,0
22906090,11:01:59,11:01:59,1142,13,,,,8522.51,0
22906090,11:02:42,11:02:42,9529,14,,,,8889.92,0
22906090,11:02:59,11:02:59,1144,15,,,,9015.58,0
22906090,11:04:16,11:04:16,1145,16,,,,9591.59,0
22906090,11:05:00,11:05:00,9526,17,,1,,9927.66,
22906100,10:50:00,10:50:00,9547,1,,,1,0,
22906100,10:50:26,10:50:26,8618,2,,,,451.09,0
22906100,10:53:42,10:53:42,9535,3,,,,3817.3,0
22906100,10:54:03,10:54:03,8619,4,,,,4099.18,0
22906100,10:54:24,10:54:24,8620,5,,,,4488.38,0
22906100,10:54:46,10:54:46,8621,6,,,,4805.4,0
22906100,10:55:00,10:55:00,9536,7,,,,5010.31,
22906100,10:55:39,10:55:39,10612,8,,,,5312.41,0
22906100,10:58:31,10:58:31,10091,9,,,,6797.17,0
22906100,11:00:35,11:00:35,1139,10,,,,7893.86,0
22906100,11:00:54,11:00:54,1140,11,,,,8024.61,0
22906100,11:01:11,11:01:11,1141,12,,,,8151.8,0
22906100,11:01:59,11:01:59,1142,13,,,,8522.51,0
22906100,11:02:42,11:02:42,9529,14,,,,8889.92,0
22906100,11:02:59,11:02:59,1144,15,,,,9015.58,0
22906100,11:04:16,11:04:16,1145,16,,,,9591.59,0
22906100,11:05:00,11:05:00,9526,17,,1,,9927.66,
22906110,10:50:00,10:50:00,9547,1,,,1,0,
22906110,10:50:26,10:50:26,8618,2,,,,451.09,0
22906110,10:53:42,10:53:42,9535,3,,,,3817.3,0
22906110,10:54:03,10:54:03,8619,4,,,,4099.18,0
22906110,10:54:24,10:54:24,8620,5,,,,4488.38,0
22906110,10:54:46,10:54:46,8621,6,,,,4805.4,0
22906110,10:55:00,10:55:00,9536,7,,,,5010.31,
22906110,10:55:39,10:55:39,10612,8,,,,5312.41,0
22906110,10:58:31,10:58:31,10091,9,,,,6797.17,0
22906110,11:00:35,11:00:35,1139,10,,,,7893.86,0
22906110,11:00:54,11:00:54,1140,11,,,,8024.61,0
22906110,11:01:11,11:01:11,1141,12,,,,8151.8,0
22906110,11:01:59,11:01:59,1142,13,,,,8522.51,0
22906110,11:02:42,11:02:42,9529,14,,,,8889.92,0
22906110,11:02:59,11:02:59,1144,15,,,,9015.58,0
22906110,11:04:16,11:04:16,1145,16,,,,9591.59,0
22906110,11:05:00,11:05:00,9526,17,,1,,9927.66,
23531010,18:19:00,18:19:00,9547,1,,,1,0,
23531010,18:19:48,18:19:48,8618,2,,,,451.09,0
23531010,18:25:40,18:25:40,9535,3,,,,3817.3,0
23531010,18:26:18,18:26:18,8619,4,,,,4099.18,0
23531010,18:26:56,18:26:56,8620,5,,,,4488.38,0
23531010,18:27:35,18:27:35,8621,6,,,,4805.4,0
23531010,18:28:00,18:28:00,9536,7,,,,5010.31,
23531010,18:28:43,18:28:43,10612,8,,,,5312.41,0
23531010,18:31:52,18:31:52,10091,9,,,,6797.17,0
23531010,18:34:08,18:34:08,1139,10,,,,7893.86,0
23531010,18:34:29,18:34:29,1140,11,,,,8024.61,0
23531010,18:34:48,18:34:48,1141,12,,,,8151.8,0
23531010,18:35:41,18:35:41,1142,13,,,,8522.51,0
23531010,18:36:28,18:36:28,9529,14,,,,8889.92,0
23531010,18:36:47,18:36:47,1144,15,,,,9015.58,0
23531010,18:38:11,18:38:11,1145,16,,,,9591.59,0
23531010,18:39:00,18:39:00,9526,17,,1,,9927.66,
23531080,18:19:00,18:19:00,9547,1,,,1,0,
23531080,18:19:48,18:19:48,8618,2,,,,451.09,0
23531080,18:25:40,18:25:40,9535,3,,,,3817.3,0
23531080,18:26:18,18:26:18,8619,4,,,,4099.18,0
23531080,18:26:56,18:26:56,8620,5,,,,4488.38,0
23531080,18:27:35,18:27:35,8621,6,,,,4805.4,0
23531080,18:28:00,18:28:00,9536,7,,,,5010.31,
23531080,18:28:43,18:28:43,10612,8,,,,5312.41,0
23531080,18:31:52,18:31:52,10091,9,,,,6797.17,0
23531080,18:34:08,18:34:08,1139,10,,,,7893.86,0
23531080,18:34:29,18:34:29,1140,11,,,,8024.61,0
23531080,18:34:48,18:34:48,1141,12,,,,8151.8,0
23531080,18:35:41,18:35:41,1142,13,,,,8522.51,0
23531080,18:36:28,18:36:28,9529,14,,,,8889.92,0
23531080,18:36:47,18:36:47,1144,15,,,,9015.58,0
23531080,18:38:11,18:38:11,1145,16,,,,9591.59,0
23531080,18:39:00,18:39:00,9526,17,,1,,9927.66,
23531130,18:19:00,18:19:00,9547,1,,,1,0,
23531130,18:19:48,18:19:48,8618,2,,,,451.09,0
23531130,18:25:40,18:25:40,9535,3,,,,3817.3,0
23531130,18:26:18,18:26:18,8619,4,,,,4099.18,0
23531130,18:26:56,18:26:56,8620,5,,,,4488.38,0
23531130,18:27:35,18:27:35,8621,6,,,,4805.4,0
23531130,18:28:00,18:28:00,9536,7,,,,5010.31,
23531130,18:28:43,18:28:43,10612,8,,,,5312.41,0
23531130,18:31:52,18:31:52,10091,9,,,,6797.17,0
23531130,18:34:08,18:34:08,1139,10,,,,7893.86,0
23531130,18:34:29,18:34:29,1140,11,,,,8024.61,0
23531130,18:34:48,18:34:48,1141,12,,,,8151.8,0
23531130,18:35:41,18:35:41,1142,13,,,,8522.51,0
23531130,18:36:28,18:36:28,9529,14,,,,8889.92,0
23531130,18:36:47,18:36:47,1144,15,,,,9015.58,0
23531130,18:38:11,18:38:11,1145,16,,,,9591.59,0
23531130,18:39:00,18:39:00,9526,17,,1,,9927.66,
23605140,07:31:00,07:31:00,9547,1,,,1,0,
23605140,07:31:43,07:31:43,8618,2,,,,451.09,0
23605140,07:36:56,07:36:56,9535,3,,,,3817.3,0
23605140,07:37:30,07:37:30,8619,4,,,,4099.18,0
23605140,07:38:03,07:38:03,8620,5,,,,4488.38,0
23605140,07:38:37,07:38:37,8621,6,,,,4805.4,0
23605140,07:39:00,07:39:00,9536,7,,,,5010.31,
23605140,07:39:39,07:39:39,10612,8,,,,5312.41,0
23605140,07:42:31,07:42:31,10091,9,,,,6797.17,0
23605140,07:44:35,07:44:35,1139,10,,,,7893.86,0
23605140,07:44:54,07:44:54,1140,11,,,,8024.61,0
23605140,07:45:11,07:45:11,1141,12,,,,8151.8,0
23605140,07:45:59,07:45:59,1142,13,,,,8522.51,0
23605140,07:46:42,07:46:42,9529,14,,,,8889.92,0
23605140,07:46:59,07:46:59,1144,15,,,,9015.58,0
23605140,07:48:16,07:48:16,1145,16,,,,9591.59,0
23605140,07:49:00,07:49:00,9526,17,,1,,9927.66,
2613020,06:20:00,06:20:00,9547,1,,,1,0,
2613020,06:20:32,06:20:32,8618,2,,,,451.09,0
2613020,06:24:27,06:24:27,9535,3,,,,3817.3,0
2613020,06:24:52,06:24:52,8619,4,,,,4099.18,0
2613020,06:25:17,06:25:17,8620,5,,,,4488.38,0
2613020,06:25:43,06:25:43,8621,6,,,,4805.4,0
2613020,06:26:00,06:26:00,9536,7,,,,5010.31,
2613020,06:26:39,06:26:39,10612,8,,,,5312.41,0
2613020,06:29:31,06:29:31,10091,9,,,,6797.17,0
2613020,06:31:35,06:31:35,1139,10,,,,7893.86,0
2613020,06:31:54,06:31:54,1140,11,,,,8024.61,0
2613020,06:32:11,06:32:11,1141,12,,,,8151.8,0
2613020,06:32:59,06:32:59,1142,13,,,,8522.51,0
2613020,06:33:42,06:33:42,9529,14,,,,8889.92,0
2613020,06:33:59,06:33:59,1144,15,,,,9015.58,0
2613020,06:35:16,06:35:16,1145,16,,,,9591.59,0
2613020,06:36:00,06:36:00,9526,17,,1,,9927.66,
2613030,06:20:00,06:20:00,9547,1,,,1,0,
2613030,06:20:32,06:20:32,8618,2,,,,451.09,0
2613030,06:24:27,06:24:27,9535,3,,,,3817.3,0
2613030,06:24:52,06:24:52,8619,4,,,,4099.18,0
2613030,06:25:17,06:25:17,8620,5,,,,4488.38,0
2613030,06:25:43,06:25:43,8621,6,,,,4805.4,0
2613030,06:26:00,06:26:00,9536,7,,,,5010.31,
2613030,06:26:39,06:26:39,10612,8,,,,5312.41,0
2613030,06:29:31,06:29:31,10091,9,,,,6797.17,0
2613030,06:31:35,06:31:35,1139,10,,,,7893.86,0
2613030,06:31:54,06:31:54,1140,11,,,,8024.61,0
2613030,06:32:11,06:32:11,1141,12,,,,8151.8,0
2613030,06:32:59,06:32:59,1142,13,,,,8522.51,0
2613030,06:33:42,06:33:42,9529,14,,,,8889.92,0
2613030,06:33:59,06:33:59,1144,15,,,,9015.58,0
2613030,06:35:16,06:35:16,1145,16,,,,9591.59,0
2613030,06:36:00,06:36:00,9526,17,,1,,9927.66,
2613040,06:20:00,06:20:00,9547,1,,,1,0,
2613040,06:20:32,06:20:32,8618,2,,,,451.09,0
2613040,06:24:27,06:24:27,9535,3,,,,3817.3,0
2613040,06:24:52,06:24:52,8619,4,,,,4099.18,0
2613040,06:25:17,06:25:17,8620,5,,,,4488.38,0
2613040,06:25:43,06:25:43,8621,6,,,,4805.4,0
2613040,06:26:00,06:26:00,9536,7,,,,5010.31,
2613040,06:26:39,06:26:39,10612,8,,,,5312.41,0
2613040,06:29:31,06:29:31,10091,9,,,,6797.17,0
2613040,06:31:35,06:31:35,1139,10,,,,7893.86,0
2613040,06:31:54,06:31:54,1140,11,,,,8024.61,0
2613040,06:32:11,06:32:11,1141,12,,,,8151.8,0
2613040,06:32:59,06:32:59,1142,13,,,,8522.51,0
2613040,06:33:42,06:33:42,9529,14,,,,8889.92,0
2613040,06:33:59,06:33:59,1144,15,,,,9015.58,0
2613040,06:35:16,06:35:16,1145,16,,,,9591.59,0
2613040,06:36:00,06:36:00,9526,17,,1,,9927.66,
2613050,06:20:00,06:20:00,9547,1,,,1,0,
2613050,06:20:32,06:20:32,8618,2,,,,451.09,0
2613050,06:24:27,06:24:27,9535,3,,,,3817.3,0
2613050,06:24:52,06:24:52,8619,4,,,,4099.18,0
2613050,06:25:17,06:25:17,8620,5,,,,4488.38,0
2613050,06:25:43,06:25:43,8621,6,,,,4805.4,0
2613050,06:26:00,06:26:00,9536,7,,,,5010.31,
2613050,06:26:39,06:26:39,10612,8,,,,5312.41,0
2613050,06:29:31,06:29:31,10091,9,,,,6797.17,0
2613050,06:31:35,06:31:35,1139,10,,,,7893.86,0
2613050,06:31:54,06:31:54,1140,11,,,,8024.61,0
2613050,06:32:11,06:32:11,1141,12,,,,8151.8,0
2613050,06:32:59,06:32:59,1142,13,,,,8522.51,0
2613050,06:33:42,06:33:42,9529,14,,,,8889.92,0
2613050,06:33:59,06:33:59,1144,15,,,,9015.58,0
2613050,06:35:16,06:35:16,1145,16,,,,9591.59,0
2613050,06:36:00,06:36:00,9526,17,,1,,9927.66,
2613060,06:20:00,06:20:00,9547,1,,,1,0,
2613060,06:20:32,06:20:32,8618,2,,,,451.09,0
2613060,06:24:27,06:24:27,9535,3,,,,3817.3,0
2613060,06:24:52,06:24:52,8619,4,,,,4099.18,0
2613060,06:25:17,06:25:17,8620,5,,,,4488.38,0
2613060,06:25:43,06:25:43,8621,6,,,,4805.4,0
2613060,06:26:00,06:26:00,9536,7,,,,5010.31,
2613060,06:26:39,06:26:39,10612,8,,,,5312.41,0
2613060,06:29:31,06:29:31,10091,9,,,,6797.17,0
2613060,06:31:35,06:31:35,1139,10,,,,7893.86,0
2613060,06:31:54,06:31:54,1140,11,,,,8024.61,0
2613060,06:32:11,06:32:11,1141,12,,,,8151.8,0
2613060,06:32:59,06:32:59,1142,13,,,,8522.51,0
2613060,06:33:42,06:33:42,9529,14,,,,8889.92,0
2613060,06:33:59,06:33:59,1144,15,,,,9015.58,0
2613060,06:35:16,06:35:16,1145,16,,,,9591.59,0
2613060,06:36:00,06:36:00,9526,17,,1,,9927.66,
2613090,06:20:00,06:20:00,9547,1,,,1,0,
2613090,06:20:32,06:20:32,8618,2,,,,451.09,0
2613090,06:24:27,06:24:27,9535,3,,,,3817.3,0
2613090,06:24:52,06:24:52,8619,4,,,,4099.18,0
2613090,06:25:17,06:25:17,8620,5,,,,4488.38,0
2613090,06:25:43,06:25:43,8621,6,,,,4805.4,0
2613090,06:26:00,06:26:00,9536,7,,,,5010.31,
2613090,06:26:39,06:26:39,10612,8,,,,5312.41,0
2613090,06:29:31,06:29:31,10091,9,,,,6797.17,0
2613090,06:31:35,06:31:35,1139,10,,,,7893.86,0
2613090,06:31:54,06:31:54,1140,11,,,,8024.61,0
2613090,06:32:11,06:32:11,1141,12,,,,8151.8,0
2613090,06:32:59,06:32:59,1142,13,,,,8522.51,0
2613090,06:33:42,06:33:42,9529,14,,,,8889.92,0
2613090,06:33:59,06:33:59,1144,15,,,,9015.58,0
2613090,06:35:16,06:35:16,1145,16,,,,9591.59,0
2613090,06:36:00,06:36:00,9526,17,,1,,9927.66,
2613100,06:20:00,06:20:00,9547,1,,,1,0,
2613100,06:20:32,06:20:32,8618,2,,,,451.09,0
2613100,06:24:27,06:24:27,9535,3,,,,3817.3,0
2613100,06:24:52,06:24:52,8619,4,,,,4099.18,0
2613100,06:25:17,06:25:17,8620,5,,,,4488.38,0
2613100,06:25:43,06:25:43,8621,6,,,,4805.4,0
2613100,06:26:00,06:26:00,9536,7,,,,5010.31,
2613100,06:26:39,06:26:39,10612,8,,,,5312.41,0
2613100,06:29:31,06:29:31,10091,9,,,,6797.17,0
2613100,06:31:35,06:31:35,1139,10,,,,7893.86,0
2613100,06:31:54,06:31:54,1140,11,,,,8024.61,0
2613100,06:32:11,06:32:11,1141,12,,,,8151.8,0
2613100,06:32:59,06:32:59,1142,13,,,,8522.51,0
2613100,06:33:42,06:33:42,9529,14,,,,8889.92,0
2613100,06:33:59,06:33:59,1144,15,,,,9015.58,0
2613100,06:35:16,06:35:16,1145,16,,,,9591.59,0
2613100,06:36:00,06:36:00,9526,17,,1,,9927.66,
2613110,06:20:00,06:20:00,9547,1,,,1,0,
2613110,06:20:32,06:20:32,8618,2,,,,451.09,0
2613110,06:24:27,06:24:27,9535,3,,,,3817.3,0
2613110,06:24:52,06:24:52,8619,4,,,,4099.18,0
2613110,06:25:17,06:25:17,8620,5,,,,4488.38,0
2613110,06:25:43,06:25:43,8621,6,,,,4805.4,0
2613110,06:26:00,06:26:00,9536,7,,,,5010.31,
2613110,06:26:39,06:26:39,10612,8,,,,5312.41,0
2613110,06:29:31,06:29:31,10091,9,,,,6797.17,0
2613110,06:31:35,06:31:35,1139,10,,,,7893.86,0
2613110,06:31:54,06:31:54,1140,11,,,,8024.61,0
2613110,06:32:11,06:32:11,1141,12,,,,8151.8,0
2613110,06:32:59,06:32:59,1142,13,,,,8522.51,0
2613110,06:33:42,06:33:42,9529,14,,,,8889.92,0
2613110,06:33:59,06:33:59,1144,15,,,,9015.58,0
2613110,06:35:16,06:35:16,1145,16,,,,9591.59,0
2613110,06:36:00,06:36:00,9526,17,,1,,9927.66,
2745010,11:19:00,11:19:00,9547,1,,,1,0,
2745010,11:19:48,11:19:48,8618,2,,,,451.09,0
2745010,11:25:40,11:25:40,9535,3,,,,3817.3,0
2745010,11:26:18,11:26:18,8619,4,,,,4099.18,0
2745010,11:26:56,11:26:56,8620,5,,,,4488.38,0
2745010,11:27:35,11:27:35,8621,6,,,,4805.4,0
2745010,11:28:00,11:28:00,9536,7,,,,5010.31,
2745010,11:28:43,11:28:43,10612,8,,,,5312.41,0
2745010,11:31:52,11:31:52,10091,9,,,,6797.17,0
2745010,11:34:08,11:34:08,1139,10,,,,7893.86,0
2745010,11:34:29,11:34:29,1140,11,,,,8024.61,0
2745010,11:34:48,11:34:48,1141,12,,,,8151.8,0
2745010,11:35:41,11:35:41,1142,13,,,,8522.51,0
2745010,11:36:28,11:36:28,9529,14,,,,8889.92,0
2745010,11:36:47,11:36:47,1144,15,,,,9015.58,0
2745010,11:38:11,11:38:11,1145,16,,,,9591.59,0
2745010,11:39:00,11:39:00,9526,17,,1,,9927.66,
2745080,11:19:00,11:19:00,9547,1,,,1,0,
2745080,11:19:48,11:19:48,8618,2,,,,451.09,0
2745080,11:25:40,11:25:40,9535,3,,,,3817.3,0
2745080,11:26:18,11:26:18,8619,4,,,,4099.18,0
2745080,11:26:56,11:26:56,8620,5,,,,4488.38,0
2745080,11:27:35,11:27:35,8621,6,,,,4805.4,0
2745080,11:28:00,11:28:00,9536,7,,,,5010.31,
2745080,11:28:43,11:28:43,10612,8,,,,5312.41,0
2745080,11:31:52,11:31:52,10091,9,,,,6797.17,0
2745080,11:34:08,11:34:08,1139,10,,,,7893.86,0
2745080,11:34:29,11:34:29,1140,11,,,,8024.61,0
2745080,11:34:48,11:34:48,1141,12,,,,8151.8,0
2745080,11:35:41,11:35:41,1142,13,,,,8522.51,0
2745080,11:36:28,11:36:28,9529,14,,,,8889.92,0
2745080,11:36:47,11:36:47,1144,15,,,,9015.58,0
2745080,11:38:11,11:38:11,1145,16,,,,9591.59,0
2745080,11:39:00,11:39:00,9526,17,,1,,9927.66,
2745130,11:19:00,11:19:00,9547,1,,,1,0,
2745130,11:19:48,11:19:48,8618,2,,,,451.09,0
2745130,11:25:40,11:25:40,9535,3,,,,3817.3,0
2745130,11:26:18,11:26:18,8619,4,,,,4099.18,0
2745130,11:26:56,11:26:56,8620,5,,,,4488.38,0
2745130,11:27:35,11:27:35,8621,6,,,,4805.4,0
2745130,11:28:00,11:28:00,9536,7,,,,5010.31,
2745130,11:28:43,11:28:43,10612,8,,,,5312.41,0
2745130,11:31:52,11:31:52,10091,9,,,,6797.17,0
2745130,11:34:08,11:34:08,1139,10,,,,7893.86,0
2745130,11:34:29,11:34:29,1140,11,,,,8024.61,0
2745130,11:34:48,11:34:48,1141,12,,,,8151.8,0
2745130,11:35:41,11:35:41,1142,13,,,,8522.51,0
2745130,11:36:28,11:36:28,9529,14,,,,8889.92,0
2745130,11:36:47,11:36:47,1144,15,,,,9015.58,0
2745130,11:38:11,11:38:11,1145,16,,,,9591.59,0
2745130,11:39:00,11:39:00,9526,17,,1,,9927.66,
2975020,22:20:00,22:20:00,9547,1,,,1,0,
2975020,22:20:32,22:20:32,8618,2,,,,451.09,0
2975020,22:24:27,22:24:27,9535,3,,,,3817.3,0
2975020,22:24:52,22:24:52,8619,4,,,,4099.18,0
2975020,22:25:17,22:25:17,8620,5,,,,4488.38,0
2975020,22:25:43,22:25:43,8621,6,,,,4805.4,0
2975020,22:26:00,22:26:00,9536,7,,,,5010.31,
2975020,22:26:39,22:26:39,10612,8,,,,5312.41,0
2975020,22:29:31,22:29:31,10091,9,,,,6797.17,0
2975020,22:31:35,22:31:35,1139,10,,,,7893.86,0
2975020,22:31:54,22:31:54,1140,11,,,,8024.61,0
2975020,22:32:11,22:32:11,1141,12,,,,8151.8,0
2975020,22:32:59,22:32:59,1142,13,,,,8522.51,0
2975020,22:33:42,22:33:42,9529,14,,,,8889.92,0
2975020,22:33:59,22:33:59,1144,15,,,,9015.58,0
2975020,22:35:16,22:35:16,1145,16,,,,9591.59,0
2975020,22:36:00,22:36:00,9526,17,,1,,9927.66,
2975030,22:20:00,22:20:00,9547,1,,,1,0,
2975030,22:20:32,22:20:32,8618,2,,,,451.09,0
2975030,22:24:27,22:24:27,9535,3,,,,3817.3,0
2975030,22:24:52,22:24:52,8619,4,,,,4099.18,0
2975030,22:25:17,22:25:17,8620,5,,,,4488.38,0
2975030,22:25:43,22:25:43,8621,6,,,,4805.4,0
2975030,22:26:00,22:26:00,9536,7,,,,5010.31,
2975030,22:26:39,22:26:39,10612,8,,,,5312.41,0
2975030,22:29:31,22:29:31,10091,9,,,,6797.17,0
2975030,22:31:35,22:31:35,1139,10,,,,7893.86,0
2975030,22:31:54,22:31:54,1140,11,,,,8024.61,0
2975030,22:32:11,22:32:11,1141,12,,,,8151.8,0
2975030,22:32:59,22:32:59,1142,13,,,,8522.51,0
2975030,22:33:42,22:33:42,9529,14,,,,8889.92,0
2975030,22:33:59,22:33:59,1144,15,,,,9015.58,0
2975030,22:35:16,22:35:16,1145,16,,,,9591.59,0
2975030,22:36:00,22:36:00,9526,17,,1,,9927.66,
2975040,22:20:00,22:20:00,9547,1,,,1,0,
2975040,22:20:32,22:20:32,8618,2,,,,451.09,0
2975040,22:24:27,22:24:27,9535,3,,,,3817.3,0
2975040,22:24:52,22:24:52,8619,4,,,,4099.18,0
2975040,22:25:17,22:25:17,8620,5,,,,4488.38,0
2975040,22:25:43,22:25:43,8621,6,,,,4805.4,0
2975040,22:26:00,22:26:00,9536,7,,,,5010.31,
2975040,22:26:39,22:26:39,10612,8,,,,5312.41,0
2975040,22:29:31,22:29:31,10091,9,,,,6797.17,0
2975040,22:31:35,22:31:35,1139,10,,,,7893.86,0
2975040,22:31:54,22:31:54,1140,11,,,,8024.61,0
2975040,22:32:11,22:32:11,1141,12,,,,8151.8,0
2975040,22:32:59,22:32:59,1142,13,,,,8522.51,0
2975040,22:33:42,22:33:42,9529,14,,,,8889.92,0
2975040,22:33:59,22:33:59,1144,15,,,,9015.58,0
2975040,22:35:16,22:35:16,1145,16,,,,9591.59,0
2975040,22:36:00,22:36:00,9526,17,,1,,9927.66,
2975050,22:20:00,22:20:00,9547,1,,,1,0,
2975050,22:20:32,22:20:32,8618,2,,,,451.09,0
2975050,22:24:27,22:24:27,9535,3,,,,3817.3,0
2975050,22:24:52,22:24:52,8619,4,,,,4099.18,0
2975050,22:25:17,22:25:17,8620,5,,,,4488.38,0
2975050,22:25:43,22:25:43,8621,6,,,,4805.4,0
2975050,22:26:00,22:26:00,9536,7,,,,5010.31,
2975050,22:26:39,22:26:39,10612,8,,,,5312.41,0
2975050,22:29:31,22:29:31,10091,9,,,,6797.17,0
2975050,22:31:35,22:31:35,1139,10,,,,7893.86,0
2975050,22:31:54,22:31:54,1140,11,,,,8024.61,0
2975050,22:32:11,22:32:11,1141,12,,,,8151.8,0
2975050,22:32:59,22:32:59,1142,13,,,,8522.51,0
2975050,22:33:42,22:33:42,9529,14,,,,8889.92,0
2975050,22:33:59,22:33:59,1144,15,,,,9015.58,0
2975050,22:35:16,22:35:16,1145,16,,,,9591.59,0
2975050,22:36:00,22:36:00,9526,17,,1,,9927.66,
2975060,22:20:00,22:20:00,9547,1,,,1,0,
2975060,22:20:32,22:20:32,8618,2,,,,451.09,0
2975060,22:24:27,22:24:27,9535,3,,,,3817.3,0
2975060,22:24:52,22:24:52,8619,4,,,,4099.18,0
2975060,22:25:17,22:25:17,8620,5,,,,4488.38,0
2975060,22:25:43,22:25:43,8621,6,,,,4805.4,0
2975060,22:26:00,22:26:00,9536,7,,,,5010.31,
2975060,22:26:39,22:26:39,10612,8,,,,5312.41,0
2975060,22:29:31,22:29:31,10091,9,,,,6797.17,0
2975060,22:31:35,22:31:35,1139,10,,,,7893.86,0
2975060,22:31:54,22:31:54,1140,11,,,,8024.61,0
2975060,22:32:11,22:32:11,1141,12,,,,8151.8,0
2975060,22:32:59,22:32:59,1142,13,,,,8522.51,0
2975060,22:33:42,22:33:42,9529,14,,,,8889.92,0
2975060,22:33:59,22:33:59,1144,15,,,,9015.58,0
2975060,22:35:16,22:35:16,1145,16,,,,9591.59,0
2975060,22:36:00,22:36:00,9526,17,,1,,9927.66,
2975090,22:20:00,22:20:00,9547,1,,,1,0,
2975090,22:20:32,22:20:32,8618,2,,,,451.09,0
2975090,22:24:27,22:24:27,9535,3,,,,3817.3,0
2975090,22:24:52,22:24:52,8619,4,,,,4099.18,0
2975090,22:25:17,22:25:17,8620,5,,,,4488.38,0
2975090,22:25:43,22:25:43,8621,6,,,,4805.4,0
2975090,22:26:00,22:26:00,9536,7,,,,5010.31,
2975090,22:26:39,22:26:39,10612,8,,,,5312.41,0
2975090,22:29:31,22:29:31,10091,9,,,,6797.17,0
2975090,22:31:35,22:31:35,1139,10,,,,7893.86,0
2975090,22:31:54,22:31:54,1140,11,,,,8024.61,0
2975090,22:32:11,22:32:11,1141,12,,,,8151.8,0
2975090,22:32:59,22:32:59,1142,13,,,,8522.51,0
2975090,22:33:42,22:33:42,9529,14,,,,8889.92,0
2975090,22:33:59,22:33:59,1144,15,,,,9015.58,0
2975090,22:35:16,22:35:16,1145,16,,,,9591.59,0
2975090,22:36:00,22:36:00,9526,17,,1,,9927.66,
2975100,22:20:00,22:20:00,9547,1,,,1,0,
2975100,22:20:32,22:20:32,8618,2,,,,451.09,0
2975100,22:24:27,22:24:27,9535,3,,,,3817.3,0
2975100,22:24:52,22:24:52,8619,4,,,,4099.18,0
2975100,22:25:17,22:25:17,8620,5,,,,4488.38,0
2975100,22:25:43,22:25:43,8621,6,,,,4805.4,0
2975100,22:26:00,22:26:00,9536,7,,,,5010.31,
2975100,22:26:39,22:26:39,10612,8,,,,5312.41,0
2975100,22:29:31,22:29:31,10091,9,,,,6797.17,0
2975100,22:31:35,22:31:35,1139,10,,,,7893.86,0
2975100,22:31:54,22:31:54,1140,11,,,,8024.61,0
2975100,22:32:11,22:32:11,1141,12,,,,8151.8,0
2975100,22:32:59,22:32:59,1142,13,,,,8522.51,0
2975100,22:33:42,22:33:42,9529,14,,,,8889.92,0
2975100,22:33:59,22:33:59,1144,15,,,,9015.58,0
2975100,22:35:16,22:35:16,1145,16,,,,9591.59,0
2975100,22:36:00,22:36:00,9526,17,,1,,9927.66,
2975110,22:20:00,22:20:00,9547,1,,,1,0,
2975110,22:20:32,22:20:32,8618,2,,,,451.09,0
2975110,22:24:27,22:24:27,9535,3,,,,3817.3,0
2975110,22:24:52,22:24:52,8619,4,,,,4099.18,0
2975110,22:25:17,22:25:17,8620,5,,,,4488.38,0
2975110,22:25:43,22:25:43,8621,6,,,,4805.4,0
2975110,22:26:00,22:26:00,9536,7,,,,5010.31,
2975110,22:26:39,22:26:39,10612,8,,,,5312.41,0
2975110,22:29:31,22:29:31,10091,9,,,,6797.17,0
2975110,22:31:35,22:31:35,1139,10,,,,7893.86,0
2975110,22:31:54,22:31:54,1140,11,,,,8024.61,0
2975110,22:32:11,22:32:11,1141,12,,,,8151.8,0
2975110,22:32:59,22:32:59,1142,13,,,,8522.51,0
2975110,22:33:42,22:33:42,9529,14,,,,8889.92,0
2975110,22:33:59,22:33:59,1144,15,,,,9015.58,0
2975110,22:35:16,22:35:16,1145,16,,,,9591.59,0
2975110,22:36:00,22:36:00,9526,17,,1,,9927.66,
4538020,15:20:00,15:20:00,9547,1,,,1,0,
4538020,15:20:32,15:20:32,8618,2,,,,451.09,0
4538020,15:24:27,15:24:27,9535,3,,,,3817.3,0
4538020,15:24:52,15:24:52,8619,4,,,,4099.18,0
4538020,15:25:17,15:25:17,8620,5,,,,4488.38,0
4538020,15:25:43,15:25:43,8621,6,,,,4805.4,0
4538020,15:26:00,15:26:00,9536,7,,,,5010.31,
4538020,15:26:39,15:26:39,10612,8,,,,5312.41,0
4538020,15:29:31,15:29:31,10091,9,,,,6797.17,0
4538020,15:31:35,15:31:35,1139,10,,,,7893.86,0
4538020,15:31:54,15:31:54,1140,11,,,,8024.61,0
4538020,15:32:11,15:32:11,1141,12,,,,8151.8,0
4538020,15:32:59,15:32:59,1142,13,,,,8522.51,0
4538020,15:33:42,15:33:42,9529,14,,,,8889.92,0
4538020,15:33:59,15:33:59,1144,15,,,,9015.58,0
4538020,15:35:16,15:35:16,1145,16,,,,9591.59,0
4538020,15:36:00,15:36:00,9526,17,,1,,9927.66,
4538030,15:20:00,15:20:00,9547,1,,,1,0,
4538030,15:20:32,15:20:32,8618,2,,,,451.09,0
4538030,15:24:27,15:24:27,9535,3,,,,3817.3,0
4538030,15:24:52,15:24:52,8619,4,,,,4099.18,0
4538030,15:25:17,15:25:17,8620,5,,,,4488.38,0
4538030,15:25:43,15:25:43,8621,6,,,,4805.4,0
4538030,15:26:00,15:26:00,9536,7,,,,5010.31,
4538030,15:26:39,15:26:39,10612,8,,,,5312.41,0
4538030,15:29:31,15:29:31,10091,9,,,,6797.17,0
4538030,15:31:35,15:31:35,1139,10,,,,7893.86,0
4538030,15:31:54,15:31:54,1140,11,,,,8024.61,0
4538030,15:32:11,15:32:11,1141,12,,,,8151.8,0
4538030,15:32:59,15:32:59,1142,13,,,,8522.51,0
4538030,15:33:42,15:33:42,9529,14,,,,8889.92,0
4538030,15:33:59,15:33:59,1144,15,,,,9015.58,0
4538030,15:35:16,15:35:16,1145,16,,,,9591.59,0
4538030,15:36:00,15:36:00,9526,17,,1,,9927.66,
4538040,15:20:00,15:20:00,9547,1,,,1,0,
4538040,15:20:32,15:20:32,8618,2,,,,451.09,0
4538040,15:24:27,15:24:27,9535,3,,,,3817.3,0
4538040,15:24:52,15:24:52,8619,4,,,,4099.18,0
4538040,15:25:17,15:25:17,8620,5,,,,4488.38,0
4538040,15:25:43,15:25:43,8621,6,,,,4805.4,0
4538040,15:26:00,15:26:00,9536,7,,,,5010.31,
4538040,15:26:39,15:26:39,10612,8,,,,5312.41,0
4538040,15:29:31,15:29:31,10091,9,,,,6797.17,0
4538040,15:31:35,15:31:35,1139,10,,,,7893.86,0
4538040,15:31:54,15:31:54,1140,11,,,,8024.61,0
4538040,15:32:11,15:32:11,1141,12,,,,8151.8,0
4538040,15:32:59,15:32:59,1142,13,,,,8522.51,0
4538040,15:33:42,15:33:42,9529,14,,,,8889.92,0
4538040,15:33:59,15:33:59,1144,15,,,,9015.58,0
4538040,15:35:16,15:35:16,1145,16,,,,9591.59,0
4538040,15:36:00,15:36:00,9526,17,,1,,9927.66,
4538050,15:20:00,15:20:00,9547,1,,,1,0,
4538050,15:20:32,15:20:32,8618,2,,,,451.09,0
4538050,15:24:27,15:24:27,9535,3,,,,3817.3,0
4538050,15:24:52,15:24:52,8619,4,,,,4099.18,0
4538050,15:25:17,15:25:17,8620,5,,,,4488.38,0
4538050,15:25:43,15:25:43,8621,6,,,,4805.4,0
4538050,15:26:00,15:26:00,9536,7,,,,5010.31,
4538050,15:26:39,15:26:39,10612,8,,,,5312.41,0
4538050,15:29:31,15:29:31,10091,9,,,,6797.17,0
4538050,15:31:35,15:31:35,1139,10,,,,7893.86,0
4538050,15:31:54,15:31:54,1140,11,,,,8024.61,0
4538050,15:32:11,15:32:11,1141,12,,,,8151.8,0
4538050,15:32:59,15:32:59,1142,13,,,,8522.51,0
4538050,15:33:42,15:33:42,9529,14,,,,8889.92,0
4538050,15:33:59,15:33:59,1144,15,,,,9015.58,0
4538050,15:35:16,15:35:16,1145,16,,,,9591.59,0
4538050,15:36:00,15:36:00,9526,17,,1,,9927.66,
4538060,15:20:00,15:20:00,9547,1,,,1,0,
4538060,15:20:32,15:20:32,8618,2,,,,451.09,0
4538060,15:24:27,15:24:27,9535,3,,,,3817.3,0
4538060,15:24:52,15:24:52,8619,4,,,,4099.18,0
4538060,15:25:17,15:25:17,8620,5,,,,4488.38,0
4538060,15:25:43,15:25:43,8621,6,,,,4805.4,0
4538060,15:26:00,15:26:00,9536,7,,,,5010.31,
4538060,15:26:39,15:26:39,10612,8,,,,5312.41,0
4538060,15:29:31,15:29:31,10091,9,,,,6797.17,0
4538060,15:31:35,15:31:35,1139,10,,,,7893.86,0
4538060,15:31:54,15:31:54,1140,11,,,,8024.61,0
4538060,15:32:11,15:32:11,1141,12,,,,8151.8,0
4538060,15:32:59,15:32:59,1142,13,,,,8522.51,0
4538060,15:33:42,15:33:42,9529,14,,,,8889.92,0
4538060,15:33:59,15:33:59,1144,15,,,,9015.58,0
4538060,15:35:16,15:35:16,1145,16,,,,9591.59,0
4538060,15:36:00,15:36:00,9526,17,,1,,9927.66,
4538090,15:20:00,15:20:00,9547,1,,,1,0,
4538090,15:20:32,15:20:32,8618,2,,,,451.09,0
4538090,15:24:27,15:24:27,9535,3,,,,3817.3,0
4538090,15:24:52,15:24:52,8619,4,,,,4099.18,0
4538090,15:25:17,15:25:17,8620,5,,,,4488.38,0
4538090,15:25:43,15:25:43,8621,6,,,,4805.4,0
4538090,15:26:00,15:26:00,9536,7,,,,5010.31,
4538090,15:26:39,15:26:39,10612,8,,,,5312.41,0
4538090,15:29:31,15:29:31,10091,9,,,,6797.17,0
4538090,15:31:35,15:31:35,1139,10,,,,7893.86,0
4538090,15:31:54,15:31:54,1140,11,,,,8024.61,0
4538090,15:32:11,15:32:11,1141,12,,,,8151.8,0
4538090,15:32:59,15:32:59,1142,13,,,,8522.51,0
4538090,15:33:42,15:33:42,9529,14,,,,8889.92,0
4538090,15:33:59,15:33:59,1144,15,,,,9015.58,0
4538090,15:35:16,15:35:16,1145,16,,,,9591.59,0
4538090,15:36:00,15:36:00,9526,17,,1,,9927.66,
4538100,15:20:00,15:20:00,9547,1,,,1,0,
4538100,15:20:32,15:20:32,8618,2,,,,451.09,0
4538100,15:24:27,15:24:27,9535,3,,,,3817.3,0
4538100,15:24:52,15:24:52,8619,4,,,,4099.18,0
4538100,15:25:17,15:25:17,8620,5,,,,4488.38,0
4538100,15:25:43,15:25:43,8621,6,,,,4805.4,0
4538100,15:26:00,15:26:00,9536,7,,,,5010.31,
4538100,15:26:39,15:26:39,10612,8,,,,5312.41,0
4538100,15:29:31,15:29:31,10091,9,,,,6797.17,0
4538100,15:31:35,15:31:35,1139,10,,,,7893.86,0
4538100,15:31:54,15:31:54,1140,11,,,,8024.61,0
4538100,15:32:11,15:32:11,1141,12,,,,8151.8,0
4538100,15:32:59,15:32:59,1142,13,,,,8522.51,0
4538100,15:33:42,15:33:42,9529,14,,,,8889.92,0
4538100,15:33:59,15:33:59,1144,15,,,,9015.58,0
4538100,15:35:16,15:35:16,1145,16,,,,9591.59,0
4538100,15:36:00,15:36:00,9526,17,,1,,9927.66,
4538110,15:20:00,15:20:00,9547,1,,,1,0,
4538110,15:20:32,15:20:32,8618,2,,,,451.09,0
4538110,15:24:27,15:24:27,9535,3,,,,3817.3,0
4538110,15:24:52,15:24:52,8619,4,,,,4099.18,0
4538110,15:25:17,15:25:17,8620,5,,,,4488.38,0
4538110,15:25:43,15:25:43,8621,6,,,,4805.4,0
4538110,15:26:00,15:26:00,9536,7,,,,5010.31,
4538110,15:26:39,15:26:39,10612,8,,,,5312.41,0
4538110,15:29:31,15:29:31,10091,9,,,,6797.17,0
4538110,15:31:35,15:31:35,1139,10,,,,7893.86,0
4538110,15:31:54,15:31:54,1140,11,,,,8024.61,0
4538110,15:32:11,15:32:11,1141,12,,,,8151.8,0
4538110,15:32:59,15:32:59,1142,13,,,,8522.51,0
4538110,15:33:42,15:33:42,9529,14,,,,8889.92,0
4538110,15:33:59,15:33:59,1144,15,,,,9015.58,0
4538110,15:35:16,15:35:16,1145,16,,,,9591.59,0
4538110,15:36:00,15:36:00,9526,17,,1,,9927.66,
485020,05:25:00,05:25:00,9547,1,,,1,0,
485020,05:25:26,05:25:26,8618,2,,,,451.09,0
485020,05:28:42,05:28:42,9535,3,,,,3817.3,0
485020,05:29:03,05:29:03,8619,4,,,,4099.18,0
485020,05:29:24,05:29:24,8620,5,,,,4488.38,0
485020,05:29:46,05:29:46,8621,6,,,,4805.4,0
485020,05:30:00,05:30:00,9536,7,,,,5010.31,
485020,05:30:35,05:30:35,10612,8,,,,5312.41,0
485020,05:33:10,05:33:10,10091,9,,,,6797.17,0
485020,05:35:01,05:35:01,1139,10,,,,7893.86,0
485020,05:35:18,05:35:18,1140,11,,,,8024.61,0
485020,05:35:34,05:35:34,1141,12,,,,8151.8,0
485020,05:36:17,05:36:17,1142,13,,,,8522.51,0
485020,05:36:55,05:36:55,9529,14,,,,8889.92,0
485020,05:37:11,05:37:11,1144,15,,,,9015.58,0
485020,05:38:20,05:38:20,1145,16,,,,9591.59,0
485020,05:39:00,05:39:00,9526,17,,1,,9927.66,
485030,05:25:00,05:25:00,9547,1,,,1,0,
485030,05:25:26,05:25:26,8618,2,,,,451.09,0
485030,05:28:42,05:28:42,9535,3,,,,3817.3,0
485030,05:29:03,05:29:03,8619,4,,,,4099.18,0
485030,05:29:24,05:29:24,8620,5,,,,4488.38,0
485030,05:29:46,05:29:46,8621,6,,,,4805.4,0
485030,05:30:00,05:30:00,9536,7,,,,5010.31,
485030,05:30:35,05:30:35,10612,8,,,,5312.41,0
485030,05:33:10,05:33:10,10091,9,,,,6797.17,0
485030,05:35:01,05:35:01,1139,10,,,,7893.86,0
485030,05:35:18,05:35:18,1140,11,,,,8024.61,0
485030,05:35:34,05:35:34,1141,12,,,,8151.8,0
485030,05:36:17,05:36:17,1142,13,,,,8522.51,0
485030,05:36:55,05:36:55,9529,14,,,,8889.92,0
485030,05:37:11,05:37:11,1144,15,,,,9015.58,0
485030,05:38:20,05:38:20,1145,16,,,,9591.59,0
485030,05:39:00,05:39:00,9526,17,,1,,9927.66,
485040,05:25:00,05:25:00,9547,1,,,1,0,
485040,05:25:26,05:25:26,8618,2,,,,451.09,0
485040,05:28:42,05:28:42,9535,3,,,,3817.3,0
485040,05:29:03,05:29:03,8619,4,,,,4099.18,0
485040,05:29:24,05:29:24,8620,5,,,,4488.38,0
485040,05:29:46,05:29:46,8621,6,,,,4805.4,0
485040,05:30:00,05:30:00,9536,7,,,,5010.31,
485040,05:30:35,05:30:35,10612,8,,,,5312.41,0
485040,05:33:10,05:33:10,10091,9,,,,6797.17,0
485040,05:35:01,05:35:01,1139,10,,,,7893.86,0
485040,05:35:18,05:35:18,1140,11,,,,8024.61,0
485040,05:35:34,05:35:34,1141,12,,,,8151.8,0
485040,05:36:17,05:36:17,1142,13,,,,8522.51,0
485040,05:36:55,05:36:55,9529,14,,,,8889.92,0
485040,05:37:11,05:37:11,1144,15,,,,9015.58,0
485040,05:38:20,05:38:20,1145,16,,,,9591.59,0
485040,05:39:00,05:39:00,9526,17,,1,,9927.66,
485050,05:25:00,05:25:00,9547,1,,,1,0,
485050,05:25:26,05:25:26,8618,2,,,,451.09,0
485050,05:28:42,05:28:42,9535,3,,,,3817.3,0
485050,05:29:03,05:29:03,8619,4,,,,4099.18,0
485050,05:29:24,05:29:24,8620,5,,,,4488.38,0
485050,05:29:46,05:29:46,8621,6,,,,4805.4,0
485050,05:30:00,05:30:00,9536,7,,,,5010.31,
485050,05:30:35,05:30:35,10612,8,,,,5312.41,0
485050,05:33:10,05:33:10,10091,9,,,,6797.17,0
485050,05:35:01,05:35:01,1139,10,,,,7893.86,0
485050,05:35:18,05:35:18,1140,11,,,,8024.61,0
485050,05:35:34,05:35:34,1141,12,,,,8151.8,0
485050,05:36:17,05:36:17,1142,13,,,,8522.51,0
485050,05:36:55,05:36:55,9529,14,,,,8889.92,0
485050,05:37:11,05:37:11,1144,15,,,,9015.58,0
485050,05:38:20,05:38:20,1145,16,,,,9591.59,0
485050,05:39:00,05:39:00,9526,17,,1,,9927.66,
485060,05:25:00,05:25:00,9547,1,,,1,0,
485060,05:25:26,05:25:26,8618,2,,,,451.09,0
485060,05:28:42,05:28:42,9535,3,,,,3817.3,0
485060,05:29:03,05:29:03,8619,4,,,,4099.18,0
485060,05:29:24,05:29:24,8620,5,,,,4488.38,0
485060,05:29:46,05:29:46,8621,6,,,,4805.4,0
485060,05:30:00,05:30:00,9536,7,,,,5010.31,
485060,05:30:35,05:30:35,10612,8,,,,5312.41,0
485060,05:33:10,05:33:10,10091,9,,,,6797.17,0
485060,05:35:01,05:35:01,1139,10,,,,7893.86,0
485060,05:35:18,05:35:18,1140,11,,,,8024.61,0
485060,05:35:34,05:35:34,1141,12,,,,8151.8,0
485060,05:36:17,05:36:17,1142,13,,,,8522.51,0
485060,05:36:55,05:36:55,9529,14,,,,8889.92,0
485060,05:37:11,05:37:11,1144,15,,,,9015.58,0
485060,05:38:20,05:38:20,1145,16,,,,9591.59,0
485060,05:39:00,05:39:00,9526,17,,1,,9927.66,
485090,05:25:00,05:25:00,9547,1,,,1,0,
485090,05:25:26,05:25:26,8618,2,,,,451.09,0
485090,05:28:42,05:28:42,9535,3,,,,3817.3,0
485090,05:29:03,05:29:03,8619,4,,,,4099.18,0
485090,05:29:24,05:29:24,8620,5,,,,4488.38,0
485090,05:29:46,05:29:46,8621,6,,,,4805.4,0
485090,05:30:00,05:30:00,9536,7,,,,5010.31,
485090,05:30:35,05:30:35,10612,8,,,,5312.41,0
485090,05:33:10,05:33:10,10091,9,,,,6797.17,0
485090,05:35:01,05:35:01,1139,10,,,,7893.86,0
485090,05:35:18,05:35:18,1140,11,,,,8024.61,0
485090,05:35:34,05:35:34,1141,12,,,,8151.8,0
485090,05:36:17,05:36:17,1142,13,,,,8522.51,0
485090,05:36:55,05:36:55,9529,14,,,,8889.92,0
485090,05:37:11,05:37:11,1144,15,,,,9015.58,0
485090,05:38:20,05:38:20,1145,16,,,,9591.59,0
485090,05:39:00,05:39:00,9526,17,,1,,9927.66,
485100,05:25:00,05:25:00,9547,1,,,1,0,
485100,05:25:26,05:25:26,8618,2,,,,451.09,0
485100,05:28:42,05:28:42,9535,3,,,,3817.3,0
485100,05:29:03,05:29:03,8619,4,,,,4099.18,0
485100,05:29:24,05:29:24,8620,5,,,,4488.38,0
485100,05:29:46,05:29:46,8621,6,,,,4805.4,0
485100,05:30:00,05:30:00,9536,7,,,,5010.31,
485100,05:30:35,05:30:35,10612,8,,,,5312.41,0
485100,05:33:10,05:33:10,10091,9,,,,6797.17,0
485100,05:35:01,05:35:01,1139,10,,,,7893.86,0
485100,05:35:18,05:35:18,1140,11,,,,8024.61,0
485100,05:35:34,05:35:34,1141,12,,,,8151.8,0
485100,05:36:17,05:36:17,1142,13,,,,8522.51,0
485100,05:36:55,05:36:55,9529,14,,,,8889.92,0
485100,05:37:11,05:37:11,1144,15,,,,9015.58,0
485100,05:38:20,05:38:20,1145,16,,,,9591.59,0
485100,05:39:00,05:39:00,9526,17,,1,,9927.66,
485110,05:25:00,05:25:00,9547,1,,,1,0,
485110,05:25:26,05:25:26,8618,2,,,,451.09,0
485110,05:28:42,05:28:42,9535,3,,,,3817.3,0
485110,05:29:03,05:29:03,8619,4,,,,4099.18,0
485110,05:29:24,05:29:24,8620,5,,,,4488.38,0
485110,05:29:46,05:29:46,8621,6,,,,4805.4,0
485110,05:30:00,05:30:00,9536,7,,,,5010.31,
485110,05:30:35,05:30:35,10612,8,,,,5312.41,0
485110,05:33:10,05:33:10,10091,9,,,,6797.17,0
485110,05:35:01,05:35:01,1139,10,,,,7893.86,0
485110,05:35:18,05:35:18,1140,11,,,,8024.61,0
485110,05:35:34,05:35:34,1141,12,,,,8151.8,0
485110,05:36:17,05:36:17,1142,13,,,,8522.51,0
485110,05:36:55,05:36:55,9529,14,,,,8889.92,0
485110,05:37:11,05:37:11,1144,15,,,,9015.58,0
485110,05:38:20,05:38:20,1145,16,,,,9591.59,0
485110,05:39:00,05:39:00,9526,17,,1,,9927.66,
4934010,10:19:00,10:19:00,9547,1,,,1,0,
4934010,10:19:48,10:19:48,8618,2,,,,451.09,0
4934010,10:25:40,10:25:40,9535,3,,,,3817.3,0
4934010,10:26:18,10:26:18,8619,4,,,,4099.18,0
4934010,10:26:56,10:26:56,8620,5,,,,4488.38,0
4934010,10:27:35,10:27:35,8621,6,,,,4805.4,0
4934010,10:28:00,10:28:00,9536,7,,,,5010.31,
4934010,10:28:43,10:28:43,10612,8,,,,5312.41,0
4934010,10:31:52,10:31:52,10091,9,,,,6797.17,0
4934010,10:34:08,10:34:08,1139,10,,,,7893.86,0
4934010,10:34:29,10:34:29,1140,11,,,,8024.61,0
4934010,10:34:48,10:34:48,1141,12,,,,8151.8,0
4934010,10:35:41,10:35:41,1142,13,,,,8522.51,0
4934010,10:36:28,10:36:28,9529,14,,,,8889.92,0
4934010,10:36:47,10:36:47,1144,15,,,,9015.58,0
4934010,10:38:11,10:38:11,1145,16,,,,9591.59,0
4934010,10:39:00,10:39:00,9526,17,,1,,9927.66,
4934080,10:19:00,10:19:00,9547,1,,,1,0,
4934080,10:19:48,10:19:48,8618,2,,,,451.09,0
4934080,10:25:40,10:25:40,9535,3,,,,3817.3,0
4934080,10:26:18,10:26:18,8619,4,,,,4099.18,0
4934080,10:26:56,10:26:56,8620,5,,,,4488.38,0
4934080,10:27:35,10:27:35,8621,6,,,,4805.4,0
4934080,10:28:00,10:28:00,9536,7,,,,5010.31,
4934080,10:28:43,10:28:43,10612,8,,,,5312.41,0
4934080,10:31:52,10:31:52,10091,9,,,,6797.17,0
4934080,10:34:08,10:34:08,1139,10,,,,7893.86,0
4934080,10:34:29,10:34:29,1140,11,,,,8024.61,0
4934080,10:34:48,10:34:48,1141,12,,,,8151.8,0
4934080,10:35:41,10:35:41,1142,13,,,,8522.51,0
4934080,10:36:28,10:36:28,9529,14,,,,8889.92,0
4934080,10:36:47,10:36:47,1144,15,,,,9015.58,0
4934080,10:38:11,10:38:11,1145,16,,,,9591.59,0
4934080,10:39:00,10:39:00,9526,17,,1,,9927.66,
4934130,10:19:00,10:19:00,9547,1,,,1,0,
4934130,10:19:48,10:19:48,8618,2,,,,451.09,0
4934130,10:25:40,10:25:40,9535,3,,,,3817.3,0
4934130,10:26:18,10:26:18,8619,4,,,,4099.18,0
4934130,10:26:56,10:26:56,8620,5,,,,4488.38,0
4934130,10:27:35,10:27:35,8621,6,,,,4805.4,0
4934130,10:28:00,10:28:00,9536,7,,,,5010.31,
4934130,10:28:43,10:28:43,10612,8,,,,5312.41,0
4934130,10:31:52,10:31:52,10091,9,,,,6797.17,0
4934130,10:34:08,10:34:08,1139,10,,,,7893.86,0
4934130,10:34:29,10:34:29,1140,11,,,,8024.61,0
4934130,10:34:48,10:34:48,1141,12,,,,8151.8,0
4934130,10:35:41,10:35:41,1142,13,,,,8522.51,0
4934130,10:36:28,10:36:28,9529,14,,,,8889.92,0
4934130,10:36:47,10:36:47,1144,15,,,,9015.58,0
4934130,10:38:11,10:38:11,1145,16,,,,9591.59,0
4934130,10:39:00,10:39:00,9526,17,,1,,9927.66,
5017020,15:48:00,15:48:00,9547,1,,,1,0,
5017020,15:48:32,15:48:32,8618,2,,,,451.09,0
5017020,15:52:27,15:52:27,9535,3,,,,3817.3,0
5017020,15:52:52,15:52:52,8619,4,,,,4099.18,0
5017020,15:53:17,15:53:17,8620,5,,,,4488.38,0
5017020,15:53:43,15:53:43,8621,6,,,,4805.4,0
5017020,15:54:00,15:54:00,9536,7,,,,5010.31,
5017020,15:54:39,15:54:39,10612,8,,,,5312.41,0
5017020,15:57:31,15:57:31,10091,9,,,,6797.17,0
5017020,15:59:35,15:59:35,1139,10,,,,7893.86,0
5017020,15:59:54,15:59:54,1140,11,,,,8024.61,0
5017020,16:00:11,16:00:11,1141,12,,,,8151.8,0
5017020,16:00:59,16:00:59,1142,13,,,,8522.51,0
5017020,16:01:42,16:01:42,9529,14,,,,8889.92,0
5017020,16:01:59,16:01:59,1144,15,,,,9015.58,0
5017020,16:03:16,16:03:16,1145,16,,,,9591.59,0
5017020,16:04:00,16:04:00,9526,17,,1,,9927.66,
5017030,15:48:00,15:48:00,9547,1,,,1,0,
5017030,15:48:32,15:48:32,8618,2,,,,451.09,0
5017030,15:52:27,15:52:27,9535,3,,,,3817.3,0
5017030,15:52:52,15:52:52,8619,4,,,,4099.18,0
5017030,15:53:17,15:53:17,8620,5,,,,4488.38,0
5017030,15:53:43,15:53:43,8621,6,,,,4805.4,0
5017030,15:54:00,15:54:00,9536,7,,,,5010.31,
5017030,15:54:39,15:54:39,10612,8,,,,5312.41,0
5017030,15:57:31,15:57:31,10091,9,,,,6797.17,0
5017030,15:59:35,15:59:35,1139,10,,,,7893.86,0
5017030,15:59:54,15:59:54,1140,11,,,,8024.61,0
5017030,16:00:11,16:00:11,1141,12,,,,8151.8,0
5017030,16:00:59,16:00:59,1142,13,,,,8522.51,0
5017030,16:01:42,16:01:42,9529,14,,,,8889.92,0
5017030,16:01:59,16:01:59,1144,15,,,,9015.58,0
5017030,16:03:16,16:03:16,1145,16,,,,9591.59,0
5017030,16:04:00,16:04:00,9526,17,,1,,9927.66,
5017040,15:48:00,15:48:00,9547,1,,,1,0,
5017040,15:48:32,15:48:32,8618,2,,,,451.09,0
5017040,15:52:27,15:52:27,9535,3,,,,3817.3,0
5017040,15:52:52,15:52:52,8619,4,,,,4099.18,0
5017040,15:53:17,15:53:17,8620,5,,,,4488.38,0
5017040,15:53:43,15:53:43,8621,6,,,,4805.4,0
5017040,15:54:00,15:54:00,9536,7,,,,5010.31,
5017040,15:54:39,15:54:39,10612,8,,,,5312.41,0
5017040,15:57:31,15:57:31,10091,9,,,,6797.17,0
5017040,15:59:35,15:59:35,1139,10,,,,7893.86,0
5017040,15:59:54,15:59:54,1140,11,,,,8024.61,0
5017040,16:00:11,16:00:11,1141,12,,,,8151.8,0
5017040,16:00:59,16:00:59,1142,13,,,,8522.51,0
5017040,16:01:42,16:01:42,9529,14,,,,8889.92,0
5017040,16:01:59,16:01:59,1144,15,,,,9015.58,0
5017040,16:03:16,16:03:16,1145,16,,,,9591.59,0
5017040,16:04:00,16:04:00,9526,17,,1,,9927.66,
5017050,15:48:00,15:48:00,9547,1,,,1,0,
5017050,15:48:32,15:48:32,8618,2,,,,451.09,0
5017050,15:52:27,15:52:27,9535,3,,,,3817.3,0
5017050,15:52:52,15:52:52,8619,4,,,,4099.18,0
5017050,15:53:17,15:53:17,8620,5,,,,4488.38,0
5017050,15:53:43,15:53:43,8621,6,,,,4805.4,0
5017050,15:54:00,15:54:00,9536,7,,,,5010.31,
5017050,15:54:39,15:54:39,10612,8,,,,5312.41,0
5017050,15:57:31,15:57:31,10091,9,,,,6797.17,0
5017050,15:59:35,15:59:35,1139,10,,,,7893.86,0
5017050,15:59:54,15:59:54,1140,11,,,,8024.61,0
5017050,16:00:11,16:00:11,1141,12,,,,8151.8,0
5017050,16:00:59,16:00:59,1142,13,,,,8522.51,0
5017050,16:01:42,16:01:42,9529,14,,,,8889.92,0
5017050,16:01:59,16:01:59,1144,15,,,,9015.58,0
5017050,16:03:16,16:03:16,1145,16,,,,9591.59,0
5017050,16:04:00,16:04:00,9526,17,,1,,9927.66,
5017060,15:48:00,15:48:00,9547,1,,,1,0,
5017060,15:48:32,15:48:32,8618,2,,,,451.09,0
5017060,15:52:27,15:52:27,9535,3,,,,3817.3,0
5017060,15:52:52,15:52:52,8619,4,,,,4099.18,0
5017060,15:53:17,15:53:17,8620,5,,,,4488.38,0
5017060,15:53:43,15:53:43,8621,6,,,,4805.4,0
5017060,15:54:00,15:54:00,9536,7,,,,5010.31,
5017060,15:54:39,15:54:39,10612,8,,,,5312.41,0
5017060,15:57:31,15:57:31,10091,9,,,,6797.17,0
5017060,15:59:35,15:59:35,1139,10,,,,7893.86,0
5017060,15:59:54,15:59:54,1140,11,,,,8024.61,0
5017060,16:00:11,16:00:11,1141,12,,,,8151.8,0
5017060,16:00:59,16:00:59,1142,13,,,,8522.51,0
5017060,16:01:42,16:01:42,9529,14,,,,8889.92,0
5017060,16:01:59,16:01:59,1144,15,,,,9015.58,0
5017060,16:03:16,16:03:16,1145,16,,,,9591.59,0
5017060,16:04:00,16:04:00,9526,17,,1,,9927.66,
5017090,15:48:00,15:48:00,9547,1,,,1,0,
5017090,15:48:32,15:48:32,8618,2,,,,451.09,0
5017090,15:52:27,15:52:27,9535,3,,,,3817.3,0
5017090,15:52:52,15:52:52,8619,4,,,,4099.18,0
5017090,15:53:17,15:53:17,8620,5,,,,4488.38,0
5017090,15:53:43,15:53:43,8621,6,,,,4805.4,0
5017090,15:54:00,15:54:00,9536,7,,,,5010.31,
5017090,15:54:39,15:54:39,10612,8,,,,5312.41,0
5017090,15:57:31,15:57:31,10091,9,,,,6797.17,0
5017090,15:59:35,15:59:35,1139,10,,,,7893.86,0
5017090,15:59:54,15:59:54,1140,11,,,,8024.61,0
5017090,16:00:11,16:00:11,1141,12,,,,8151.8,0
5017090,16:00:59,16:00:59,1142,13,,,,8522.51,0
5017090,16:01:42,16:01:42,9529,14,,,,8889.92,0
5017090,16:01:59,16:01:59,1144,15,,,,9015.58,0
5017090,16:03:16,16:03:16,1145,16,,,,9591.59,0
5017090,16:04:00,16:04:00,9526,17,,1,,9927.66,
5017100,15:48:00,15:48:00,9547,1,,,1,0,
5017100,15:48:32,15:48:32,8618,2,,,,451.09,0
5017100,15:52:27,15:52:27,9535,3,,,,3817.3,0
5017100,15:52:52,15:52:52,8619,4,,,,4099.18,0
5017100,15:53:17,15:53:17,8620,5,,,,4488.38,0
5017100,15:53:43,15:53:43,8621,6,,,,4805.4,0
5017100,15:54:00,15:54:00,9536,7,,,,5010.31,
5017100,15:54:39,15:54:39,10612,8,,,,5312.41,0
5017100,15:57:31,15:57:31,10091,9,,,,6797.17,0
5017100,15:59:35,15:59:35,1139,10,,,,7893.86,0
5017100,15:59:54,15:59:54,1140,11,,,,8024.61,0
5017100,16:00:11,16:00:11,1141,12,,,,8151.8,0
5017100,16:00:59,16:00:59,1142,13,,,,8522.51,0
5017100,16:01:42,16:01:42,9529,14,,,,8889.92,0
5017100,16:01:59,16:01:59,1144,15,,,,9015.58,0
5017100,16:03:16,16:03:16,1145,16,,,,9591.59,0
5017100,16:04:00,16:04:00,9526,17,,1,,9927.66,
5017110,15:48:00,15:48:00,9547,1,,,1,0,
5017110,15:48:32,15:48:32,8618,2,,,,451.09,0
5017110,15:52:27,15:52:27,9535,3,,,,3817.3,0
5017110,15:52:52,15:52:52,8619,4,,,,4099.18,0
5017110,15:53:17,15:53:17,8620,5,,,,4488.38,0
5017110,15:53:43,15:53:43,8621,6,,,,4805.4,0
5017110,15:54:00,15:54:00,9536,7,,,,5010.31,
5017110,15:54:39,15:54:39,10612,8,,,,5312.41,0
5017110,15:57:31,15:57:31,10091,9,,,,6797.17,0
5017110,15:59:35,15:59:35,1139,10,,,,7893.86,0
5017110,15:59:54,15:59:54,1140,11,,,,8024.61,0
5017110,16:00:11,16:00:11,1141,12,,,,8151.8,0
5017110,16:00:59,16:00:59,1142,13,,,,8522.51,0
5017110,16:01:42,16:01:42,9529,14,,,,8889.92,0
5017110,16:01:59,16:01:59,1144,15,,,,9015.58,0
5017110,16:03:16,16:03:16,1145,16,,,,9591.59,0
5017110,16:04:00,16:04:00,9526,17,,1,,9927.66,
516020,11:50:00,11:50:00,9547,1,,,1,0,
516020,11:50:26,11:50:26,8618,2,,,,451.09,0
516020,11:53:42,11:53:42,9535,3,,,,3817.3,0
516020,11:54:03,11:54:03,8619,4,,,,4099.18,0
516020,11:54:24,11:54:24,8620,5,,,,4488.38,0
516020,11:54:46,11:54:46,8621,6,,,,4805.4,0
516020,11:55:00,11:55:00,9536,7,,,,5010.31,
516020,11:55:39,11:55:39,10612,8,,,,5312.41,0
516020,11:58:31,11:58:31,10091,9,,,,6797.17,0
516020,12:00:35,12:00:35,1139,10,,,,7893.86,0
516020,12:00:54,12:00:54,1140,11,,,,8024.61,0
516020,12:01:11,12:01:11,1141,12,,,,8151.8,0
516020,12:01:59,12:01:59,1142,13,,,,8522.51,0
516020,12:02:42,12:02:42,9529,14,,,,8889.92,0
516020,12:02:59,12:02:59,1144,15,,,,9015.58,0
516020,12:04:16,12:04:16,1145,16,,,,9591.59,0
516020,12:05:00,12:05:00,9526,17,,1,,9927.66,
516030,11:50:00,11:50:00,9547,1,,,1,0,
516030,11:50:26,11:50:26,8618,2,,,,451.09,0
516030,11:53:42,11:53:42,9535,3,,,,3817.3,0
516030,11:54:03,11:54:03,8619,4,,,,4099.18,0
516030,11:54:24,11:54:24,8620,5,,,,4488.38,0
516030,11:54:46,11:54:46,8621,6,,,,4805.4,0
516030,11:55:00,11:55:00,9536,7,,,,5010.31,
516030,11:55:39,11:55:39,10612,8,,,,5312.41,0
516030,11:58:31,11:58:31,10091,9,,,,6797.17,0
516030,12:00:35,12:00:35,1139,10,,,,7893.86,0
516030,12:00:54,12:00:54,1140,11,,,,8024.61,0
516030,12:01:11,12:01:11,1141,12,,,,8151.8,0
516030,12:01:59,12:01:59,1142,13,,,,8522.51,0
516030,12:02:42,12:02:42,9529,14,,,,8889.92,0
516030,12:02:59,12:02:59,1144,15,,,,9015.58,0
516030,12:04:16,12:04:16,1145,16,,,,9591.59,0
516030,12:05:00,12:05:00,9526,17,,1,,9927.66,
516040,11:50:00,11:50:00,9547,1,,,1,0,
516040,11:50:26,11:50:26,8618,2,,,,451.09,0
516040,11:53:42,11:53:42,9535,3,,,,3817.3,0
516040,11:54:03,11:54:03,8619,4,,,,4099.18,0
516040,11:54:24,11:54:24,8620,5,,,,4488.38,0
516040,11:54:46,11:54:46,8621,6,,,,4805.4,0
516040,11:55:00,11:55:00,9536,7,,,,5010.31,
516040,11:55:39,11:55:39,10612,8,,,,5312.41,0
516040,11:58:31,11:58:31,10091,9,,,,6797.17,0
516040,12:00:35,12:00:35,1139,10,,,,7893.86,0
516040,12:00:54,12:00:54,1140,11,,,,8024.61,0
516040,12:01:11,12:01:11,1141,12,,,,8151.8,0
516040,12:01:59,12:01:59,1142,13,,,,8522.51,0
516040,12:02:42,12:02:42,9529,14,,,,8889.92,0
516040,12:02:59,12:02:59,1144,15,,,,9015.58,0
516040,12:04:16,12:04:16,1145,16,,,,9591.59,0
516040,12:05:00,12:05:00,9526,17,,1,,9927.66,
516050,11:50:00,11:50:00,9547,1,,,1,0,
516050,11:50:26,11:50:26,8618,2,,,,451.09,0
516050,11:53:42,11:53:42,9535,3,,,,3817.3,0
516050,11:54:03,11:54:03,8619,4,,,,4099.18,0
516050,11:54:24,11:54:24,8620,5,,,,4488.38,0
516050,11:54:46,11:54:46,8621,6,,,,4805.4,0
516050,11:55:00,11:55:00,9536,7,,,,5010.31,
516050,11:55:39,11:55:39,10612,8,,,,5312.41,0
516050,11:58:31,11:58:31,10091,9,,,,6797.17,0
516050,12:00:35,12:00:35,1139,10,,,,7893.86,0
516050,12:00:54,12:00:54,1140,11,,,,8024.61,0
516050,12:01:11,12:01:11,1141,12,,,,8151.8,0
516050,12:01:59,12:01:59,1142,13,,,,8522.51,0
516050,12:02:42,12:02:42,9529,14,,,,8889.92,0
516050,12:02:59,12:02:59,1144,15,,,,9015.58,0
516050,12:04:16,12:04:16,1145,16,,,,9591.59,0
516050,12:05:00,12:05:00,9526,17,,1,,9927.66,
516060,11:50:00,11:50:00,9547,1,,,1,0,
516060,11:50:26,11:50:26,8618,2,,,,451.09,0
516060,11:53:42,11:53:42,9535,3,,,,3817.3,0
516060,11:54:03,11:54:03,8619,4,,,,4099.18,0
516060,11:54:24,11:54:24,8620,5,,,,4488.38,0
516060,11:54:46,11:54:46,8621,6,,,,4805.4,0
516060,11:55:00,11:55:00,9536,7,,,,5010.31,
516060,11:55:39,11:55:39,10612,8,,,,5312.41,0
516060,11:58:31,11:58:31,10091,9,,,,6797.17,0
516060,12:00:35,12:00:35,1139,10,,,,7893.86,0
516060,12:00:54,12:00:54,1140,11,,,,8024.61,0
516060,12:01:11,12:01:11,1141,12,,,,8151.8,0
516060,12:01:59,12:01:59,1142,13,,,,8522.51,0
516060,12:02:42,12:02:42,9529,14,,,,8889.92,0
516060,12:02:59,12:02:59,1144,15,,,,9015.58,0
516060,12:04:16,12:04:16,1145,16,,,,9591.59,0
516060,12:05:00,12:05:00,9526,17,,1,,9927.66,
516090,11:50:00,11:50:00,9547,1,,,1,0,
516090,11:50:26,11:50:26,8618,2,,,,451.09,0
516090,11:53:42,11:53:42,9535,3,,,,3817.3,0
516090,11:54:03,11:54:03,8619,4,,,,4099.18,0
516090,11:54:24,11:54:24,8620,5,,,,4488.38,0
516090,11:54:46,11:54:46,8621,6,,,,4805.4,0
516090,11:55:00,11:55:00,9536,7,,,,5010.31,
516090,11:55:39,11:55:39,10612,8,,,,5312.41,0
516090,11:58:31,11:58:31,10091,9,,,,6797.17,0
516090,12:00:35,12:00:35,1139,10,,,,7893.86,0
516090,12:00:54,12:00:54,1140,11,,,,8024.61,0
516090,12:01:11,12:01:11,1141,12,,,,8151.8,0
516090,12:01:59,12:01:59,1142,13,,,,8522.51,0
516090,12:02:42,12:02:42,9529,14,,,,8889.92,0
516090,12:02:59,12:02:59,1144,15,,,,9015.58,0
516090,12:04:16,12:04:16,1145,16,,,,9591.59,0
516090,12:05:00,12:05:00,9526,17,,1,,9927.66,
516100,11:50:00,11:50:00,9547,1,,,1,0,
516100,11:50:26,11:50:26,8618,2,,,,451.09,0
516100,11:53:42,11:53:42,9535,3,,,,3817.3,0
516100,11:54:03,11:54:03,8619,4,,,,4099.18,0
516100,11:54:24,11:54:24,8620,5,,,,4488.38,0
516100,11:54:46,11:54:46,8621,6,,,,4805.4,0
516100,11:55:00,11:55:00,9536,7,,,,5010.31,
516100,11:55:39,11:55:39,10612,8,,,,5312.41,0
516100,11:58:31,11:58:31,10091,9,,,,6797.17,0
516100,12:00:35,12:00:35,1139,10,,,,7893.86,0
516100,12:00:54,12:00:54,1140,11,,,,8024.61,0
516100,12:01:11,12:01:11,1141,12,,,,8151.8,0
516100,12:01:59,12:01:59,1142,13,,,,8522.51,0
516100,12:02:42,12:02:42,9529,14,,,,8889.92,0
516100,12:02:59,12:02:59,1144,15,,,,9015.58,0
516100,12:04:16,12:04:16,1145,16,,,,9591.59,0
516100,12:05:00,12:05:00,9526,17,,1,,9927.66,
516110,11:50:00,11:50:00,9547,1,,,1,0,
516110,11:50:26,11:50:26,8618,2,,,,451.09,0
516110,11:53:42,11:53:42,9535,3,,,,3817.3,0
516110,11:54:03,11:54:03,8619,4,,,,4099.18,0
516110,11:54:24,11:54:24,8620,5,,,,4488.38,0
516110,11:54:46,11:54:46,8621,6,,,,4805.4,0
516110,11:55:00,11:55:00,9536,7,,,,5010.31,
516110,11:55:39,11:55:39,10612,8,,,,5312.41,0
516110,11:58:31,11:58:31,10091,9,,,,6797.17,0
516110,12:00:35,12:00:35,1139,10,,,,7893.86,0
516110,12:00:54,12:00:54,1140,11,,,,8024.61,0
516110,12:01:11,12:01:11,1141,12,,,,8151.8,0
516110,12:01:59,12:01:59,1142,13,,,,8522.51,0
516110,12:02:42,12:02:42,9529,14,,,,8889.92,0
516110,12:02:59,12:02:59,1144,15,,,,9015.58,0
516110,12:04:16,12:04:16,1145,16,,,,9591.59,0
516110,12:05:00,12:05:00,9526,17,,1,,9927.66,
5315070,21:31:00,21:31:00,9547,1,,,1,0,
5315070,21:31:43,21:31:43,8618,2,,,,451.09,0
5315070,21:36:56,21:36:56,9535,3,,,,3817.3,0
5315070,21:37:30,21:37:30,8619,4,,,,4099.18,0
5315070,21:38:03,21:38:03,8620,5,,,,4488.38,0
5315070,21:38:37,21:38:37,8621,6,,,,4805.4,0
5315070,21:39:00,21:39:00,9536,7,,,,5010.31,
5315070,21:39:39,21:39:39,10612,8,,,,5312.41,0
5315070,21:42:31,21:42:31,10091,9,,,,6797.17,0
5315070,21:44:35,21:44:35,1139,10,,,,7893.86,0
5315070,21:44:54,21:44:54,1140,11,,,,8024.61,0
5315070,21:45:11,21:45:11,1141,12,,,,8151.8,0
5315070,21:45:59,21:45:59,1142,13,,,,8522.51,0
5315070,21:46:42,21:46:42,9529,14,,,,8889.92,0
5315070,21:46:59,21:46:59,1144,15,,,,9015.58,0
5315070,21:48:16,21:48:16,1145,16,,,,9591.59,0
5315070,21:49:00,21:49:00,9526,17,,1,,9927.66,
5315120,21:31:00,21:31:00,9547,1,,,1,0,
5315120,21:31:43,21:31:43,8618,2,,,,451.09,0
5315120,21:36:56,21:36:56,9535,3,,,,3817.3,0
5315120,21:37:30,21:37:30,8619,4,,,,4099.18,0
5315120,21:38:03,21:38:03,8620,5,,,,4488.38,0
5315120,21:38:37,21:38:37,8621,6,,,,4805.4,0
5315120,21:39:00,21:39:00,9536,7,,,,5010.31,
5315120,21:39:39,21:39:39,10612,8,,,,5312.41,0
5315120,21:42:31,21:42:31,10091,9,,,,6797.17,0
5315120,21:44:35,21:44:35,1139,10,,,,7893.86,0
5315120,21:44:54,21:44:54,1140,11,,,,8024.61,0
5315120,21:45:11,21:45:11,1141,12,,,,8151.8,0
5315120,21:45:59,21:45:59,1142,13,,,,8522.51,0
5315120,21:46:42,21:46:42,9529,14,,,,8889.92,0
5315120,21:46:59,21:46:59,1144,15,,,,9015.58,0
5315120,21:48:16,21:48:16,1145,16,,,,9591.59,0
5315120,21:49:00,21:49:00,9526,17,,1,,9927.66,
5580020,13:50:00,13:50:00,9547,1,,,1,0,
5580020,13:50:26,13:50:26,8618,2,,,,451.09,0
5580020,13:53:42,13:53:42,9535,3,,,,3817.3,0
5580020,13:54:03,13:54:03,8619,4,,,,4099.18,0
5580020,13:54:24,13:54:24,8620,5,,,,4488.38,0
5580020,13:54:46,13:54:46,8621,6,,,,4805.4,0
5580020,13:55:00,13:55:00,9536,7,,,,5010.31,
5580020,13:55:39,13:55:39,10612,8,,,,5312.41,0
5580020,13:58:31,13:58:31,10091,9,,,,6797.17,0
5580020,14:00:35,14:00:35,1139,10,,,,7893.86,0
5580020,14:00:54,14:00:54,1140,11,,,,8024.61,0
5580020,14:01:11,14:01:11,1141,12,,,,8151.8,0
5580020,14:01:59,14:01:59,1142,13,,,,8522.51,0
5580020,14:02:42,14:02:42,9529,14,,,,8889.92,0
5580020,14:02:59,14:02:59,1144,15,,,,9015.58,0
5580020,14:04:16,14:04:16,1145,16,,,,9591.59,0
5580020,14:05:00,14:05:00,9526,17,,1,,9927.66,
5580030,13:50:00,13:50:00,9547,1,,,1,0,
5580030,13:50:26,13:50:26,8618,2,,,,451.09,0
5580030,13:53:42,13:53:42,9535,3,,,,3817.3,0
5580030,13:54:03,13:54:03,8619,4,,,,4099.18,0
5580030,13:54:24,13:54:24,8620,5,,,,4488.38,0
5580030,13:54:46,13:54:46,8621,6,,,,4805.4,0
5580030,13:55:00,13:55:00,9536,7,,,,5010.31,
5580030,13:55:39,13:55:39,10612,8,,,,5312.41,0
5580030,13:58:31,13:58:31,10091,9,,,,6797.17,0
5580030,14:00:35,14:00:35,1139,10,,,,7893.86,0
5580030,14:00:54,14:00:54,1140,11,,,,8024.61,0
5580030,14:01:11,14:01:11,1141,12,,,,8151.8,0
5580030,14:01:59,14:01:59,1142,13,,,,8522.51,0
5580030,14:02:42,14:02:42,9529,14,,,,8889.92,0
5580030,14:02:59,14:02:59,1144,15,,,,9015.58,0
5580030,14:04:16,14:04:16,1145,16,,,,9591.59,0
5580030,14:05:00,14:05:00,9526,17,,1,,9927.66,
5580040,13:50:00,13:50:00,9547,1,,,1,0,
5580040,13:50:26,13:50:26,8618,2,,,,451.09,0
5580040,13:53:42,13:53:42,9535,3,,,,3817.3,0
5580040,13:54:03,13:54:03,8619,4,,,,4099.18,0
5580040,13:54:24,13:54:24,8620,5,,,,4488.38,0
5580040,13:54:46,13:54:46,8621,6,,,,4805.4,0
5580040,13:55:00,13:55:00,9536,7,,,,5010.31,
5580040,13:55:39,13:55:39,10612,8,,,,5312.41,0
5580040,13:58:31,13:58:31,10091,9,,,,6797.17,0
5580040,14:00:35,14:00:35,1139,10,,,,7893.86,0
5580040,14:00:54,14:00:54,1140,11,,,,8024.61,0
5580040,14:01:11,14:01:11,1141,12,,,,8151.8,0
5580040,14:01:59,14:01:59,1142,13,,,,8522.51,0
5580040,14:02:42,14:02:42,9529,14,,,,8889.92,0
5580040,14:02:59,14:02:59,1144,15,,,,9015.58,0
5580040,14:04:16,14:04:16,1145,16,,,,9591.59,0
5580040,14:05:00,14:05:00,9526,17,,1,,9927.66,
5580050,13:50:00,13:50:00,9547,1,,,1,0,
5580050,13:50:26,13:50:26,8618,2,,,,451.09,0
5580050,13:53:42,13:53:42,9535,3,,,,3817.3,0
5580050,13:54:03,13:54:03,8619,4,,,,4099.18,0
5580050,13:54:24,13:54:24,8620,5,,,,4488.38,0
5580050,13:54:46,13:54:46,8621,6,,,,4805.4,0
5580050,13:55:00,13:55:00,9536,7,,,,5010.31,
5580050,13:55:39,13:55:39,10612,8,,,,5312.41,0
5580050,13:58:31,13:58:31,10091,9,,,,6797.17,0
5580050,14:00:35,14:00:35,1139,10,,,,7893.86,0
5580050,14:00:54,14:00:54,1140,11,,,,8024.61,0
5580050,14:01:11,14:01:11,1141,12,,,,8151.8,0
5580050,14:01:59,14:01:59,1142,13,,,,8522.51,0
5580050,14:02:42,14:02:42,9529,14,,,,8889.92,0
5580050,14:02:59,14:02:59,1144,15,,,,9015.58,0
5580050,14:04:16,14:04:16,1145,16,,,,9591.59,0
5580050,14:05:00,14:05:00,9526,17,,1,,9927.66,
5580060,13:50:00,13:50:00,9547,1,,,1,0,
5580060,13:50:26,13:50:26,8618,2,,,,451.09,0
5580060,13:53:42,13:53:42,9535,3,,,,3817.3,0
5580060,13:54:03,13:54:03,8619,4,,,,4099.18,0
5580060,13:54:24,13:54:24,8620,5,,,,4488.38,0
5580060,13:54:46,13:54:46,8621,6,,,,4805.4,0
5580060,13:55:00,13:55:00,9536,7,,,,5010.31,
5580060,13:55:39,13:55:39,10612,8,,,,5312.41,0
5580060,13:58:31,13:58:31,10091,9,,,,6797.17,0
5580060,14:00:35,14:00:35,1139,10,,,,7893.86,0
5580060,14:00:54,14:00:54,1140,11,,,,8024.61,0
5580060,14:01:11,14:01:11,1141,12,,,,8151.8,0
5580060,14:01:59,14:01:59,1142,13,,,,8522.51,0
5580060,14:02:42,14:02:42,9529,14,,,,8889.92,0
5580060,14:02:59,14:02:59,1144,15,,,,9015.58,0
5580060,14:04:16,14:04:16,1145,16,,,,9591.59,0
5580060,14:05:00,14:05:00,9526,17,,1,,9927.66,
5580090,13:50:00,13:50:00,9547,1,,,1,0,
5580090,13:50:26,13:50:26,8618,2,,,,451.09,0
5580090,13:53:42,13:53:42,9535,3,,,,3817.3,0
5580090,13:54:03,13:54:03,8619,4,,,,4099.18,0
5580090,13:54:24,13:54:24,8620,5,,,,4488.38,0
5580090,13:54:46,13:54:46,8621,6,,,,4805.4,0
5580090,13:55:00,13:55:00,9536,7,,,,5010.31,
5580090,13:55:39,13:55:39,10612,8,,,,5312.41,0
5580090,13:58:31,13:58:31,10091,9,,,,6797.17,0
5580090,14:00:35,14:00:35,1139,10,,,,7893.86,0
5580090,14:00:54,14:00:54,1140,11,,,,8024.61,0
5580090,14:01:11,14:01:11,1141,12,,,,8151.8,0
5580090,14:01:59,14:01:59,1142,13,,,,8522.51,0
5580090,14:02:42,14:02:42,9529,14,,,,8889.92,0
5580090,14:02:59,14:02:59,1144,15,,,,9015.58,0
5580090,14:04:16,14:04:16,1145,16,,,,9591.59,0
5580090,14:05:00,14:05:00,9526,17,,1,,9927.66,
5580100,13:50:00,13:50:00,9547,1,,,1,0,
5580100,13:50:26,13:50:26,8618,2,,,,451.09,0
5580100,13:53:42,13:53:42,9535,3,,,,3817.3,0
5580100,13:54:03,13:54:03,8619,4,,,,4099.18,0
5580100,13:54:24,13:54:24,8620,5,,,,4488.38,0
5580100,13:54:46,13:54:46,8621,6,,,,4805.4,0
5580100,13:55:00,13:55:00,9536,7,,,,5010.31,
5580100,13:55:39,13:55:39,10612,8,,,,5312.41,0
5580100,13:58:31,13:58:31,10091,9,,,,6797.17,0
5580100,14:00:35,14:00:35,1139,10,,,,7893.86,0
5580100,14:00:54,14:00:54,1140,11,,,,8024.61,0
5580100,14:01:11,14:01:11,1141,12,,,,8151.8,0
5580100,14:01:59,14:01:59,1142,13,,,,8522.51,0
5580100,14:02:42,14:02:42,9529,14,,,,8889.92,0
5580100,14:02:59,14:02:59,1144,15,,,,9015.58,0
5580100,14:04:16,14:04:16,1145,16,,,,9591.59,0
5580100,14:05:00,14:05:00,9526,17,,1,,9927.66,
5580110,13:50:00,13:50:00,9547,1,,,1,0,
5580110,13:50:26,13:50:26,8618,2,,,,451.09,0
5580110,13:53:42,13:53:42,9535,3,,,,3817.3,0
5580110,13:54:03,13:54:03,8619,4,,,,4099.18,0
5580110,13:54:24,13:54:24,8620,5,,,,4488.38,0
5580110,13:54:46,13:54:46,8621,6,,,,4805.4,0
5580110,13:55:00,13:55:00,9536,7,,,,5010.31,
5580110,13:55:39,13:55:39,10612,8,,,,5312.41,0
5580110,13:58:31,13:58:31,10091,9,,,,6797.17,0
5580110,14:00:35,14:00:35,1139,10,,,,7893.86,0
5580110,14:00:54,14:00:54,1140,11,,,,8024.61,0
5580110,14:01:11,14:01:11,1141,12,,,,8151.8,0
5580110,14:01:59,14:01:59,1142,13,,,,8522.51,0
5580110,14:02:42,14:02:42,9529,14,,,,8889.92,0
5580110,14:02:59,14:02:59,1144,15,,,,9015.58,0
5580110,14:04:16,14:04:16,1145,16,,,,9591.59,0
5580110,14:05:00,14:05:00,9526,17,,1,,9927.66,
6101140,19:31:00,19:31:00,9547,1,,,1,0,
6101140,19:31:48,19:31:48,8618,2,,,,451.09,0
6101140,19:37:40,19:37:40,9535,3,,,,3817.3,0
6101140,19:38:18,19:38:18,8619,4,,,,4099.18,0
6101140,19:38:56,19:38:56,8620,5,,,,4488.38,0
6101140,19:39:35,19:39:35,8621,6,,,,4805.4,0
6101140,19:40:00,19:40:00,9536,7,,,,5010.31,
6101140,19:40:43,19:40:43,10612,8,,,,5312.41,0
6101140,19:43:52,19:43:52,10091,9,,,,6797.17,0
6101140,19:46:08,19:46:08,1139,10,,,,7893.86,0
6101140,19:46:29,19:46:29,1140,11,,,,8024.61,0
6101140,19:46:48,19:46:48,1141,12,,,,8151.8,0
6101140,19:47:41,19:47:41,1142,13,,,,8522.51,0
6101140,19:48:28,19:48:28,9529,14,,,,8889.92,0
6101140,19:48:47,19:48:47,1144,15,,,,9015.58,0
6101140,19:50:11,19:50:11,1145,16,,,,9591.59,0
6101140,19:51:00,19:51:00,9526,17,,1,,9927.66,
6662010,12:19:00,12:19:00,9547,1,,,1,0,
6662010,12:19:48,12:19:48,8618,2,,,,451.09,0
6662010,12:25:40,12:25:40,9535,3,,,,3817.3,0
6662010,12:26:18,12:26:18,8619,4,,,,4099.18,0
6662010,12:26:56,12:26:56,8620,5,,,,4488.38,0
6662010,12:27:35,12:27:35,8621,6,,,,4805.4,0
6662010,12:28:00,12:28:00,9536,7,,,,5010.31,
6662010,12:28:46,12:28:46,10612,8,,,,5312.41,0
6662010,12:32:13,12:32:13,10091,9,,,,6797.17,0
6662010,12:34:42,12:34:42,1139,10,,,,7893.86,0
6662010,12:35:04,12:35:04,1140,11,,,,8024.61,0
6662010,12:35:25,12:35:25,1141,12,,,,8151.8,0
6662010,12:36:23,12:36:23,1142,13,,,,8522.51,0
6662010,12:37:14,12:37:14,9529,14,,,,8889.92,0
6662010,12:37:35,12:37:35,1144,15,,,,9015.58,0
6662010,12:39:07,12:39:07,1145,16,,,,9591.59,0
6662010,12:40:00,12:40:00,9526,17,,1,,9927.66,
6662080,12:19:00,12:19:00,9547,1,,,1,0,
6662080,12:19:48,12:19:48,8618,2,,,,451.09,0
6662080,12:25:40,12:25:40,9535,3,,,,3817.3,0
6662080,12:26:18,12:26:18,8619,4,,,,4099.18,0
6662080,12:26:56,12:26:56,8620,5,,,,4488.38,0
6662080,12:27:35,12:27:35,8621,6,,,,4805.4,0
6662080,12:28:00,12:28:00,9536,7,,,,5010.31,
6662080,12:28:46,12:28:46,10612,8,,,,5312.41,0
6662080,12:32:13,12:32:13,10091,9,,,,6797.17,0
6662080,12:34:42,12:34:42,1139,10,,,,7893.86,0
6662080,12:35:04,12:35:04,1140,11,,,,8024.61,0
6662080,12:35:25,12:35:25,1141,12,,,,8151.8,0
6662080,12:36:23,12:36:23,1142,13,,,,8522.51,0
6662080,12:37:14,12:37:14,9529,14,,,,8889.92,0
6662080,12:37:35,12:37:35,1144,15,,,,9015.58,0
6662080,12:39:07,12:39:07,1145,16,,,,9591.59,0
6662080,12:40:00,12:40:00,9526,17,,1,,9927.66,
6662130,12:19:00,12:19:00,9547,1,,,1,0,
6662130,12:19:48,12:19:48,8618,2,,,,451.09,0
6662130,12:25:40,12:25:40,9535,3,,,,3817.3,0
6662130,12:26:18,12:26:18,8619,4,,,,4099.18,0
6662130,12:26:56,12:26:56,8620,5,,,,4488.38,0
6662130,12:27:35,12:27:35,8621,6,,,,4805.4,0
6662130,12:28:00,12:28:00,9536,7,,,,5010.31,
6662130,12:28:46,12:28:46,10612,8,,,,5312.41,0
6662130,12:32:13,12:32:13,10091,9,,,,6797.17,0
6662130,12:34:42,12:34:42,1139,10,,,,7893.86,0
6662130,12:35:04,12:35:04,1140,11,,,,8024.61,0
6662130,12:35:25,12:35:25,1141,12,,,,8151.8,0
6662130,12:36:23,12:36:23,1142,13,,,,8522.51,0
6662130,12:37:14,12:37:14,9529,14,,,,8889.92,0
6662130,12:37:35,12:37:35,1144,15,,,,9015.58,0
6662130,12:39:07,12:39:07,1145,16,,,,9591.59,0
6662130,12:40:00,12:40:00,9526,17,,1,,9927.66,
670070,20:31:00,20:31:00,9547,1,,,1,0,
670070,20:31:48,20:31:48,8618,2,,,,451.09,0
670070,20:37:40,20:37:40,9535,3,,,,3817.3,0
670070,20:38:18,20:38:18,8619,4,,,,4099.18,0
670070,20:38:56,20:38:56,8620,5,,,,4488.38,0
670070,20:39:35,20:39:35,8621,6,,,,4805.4,0
670070,20:40:00,20:40:00,9536,7,,,,5010.31,
670070,20:40:43,20:40:43,10612,8,,,,5312.41,0
670070,20:43:52,20:43:52,10091,9,,,,6797.17,0
670070,20:46:08,20:46:08,1139,10,,,,7893.86,0
670070,20:46:29,20:46:29,1140,11,,,,8024.61,0
670070,20:46:48,20:46:48,1141,12,,,,8151.8,0
670070,20:47:41,20:47:41,1142,13,,,,8522.51,0
670070,20:48:28,20:48:28,9529,14,,,,8889.92,0
670070,20:48:47,20:48:47,1144,15,,,,9015.58,0
670070,20:50:11,20:50:11,1145,16,,,,9591.59,0
670070,20:51:00,20:51:00,9526,17,,1,,9927.66,
670120,20:31:00,20:31:00,9547,1,,,1,0,
670120,20:31:48,20:31:48,8618,2,,,,451.09,0
670120,20:37:40,20:37:40,9535,3,,,,3817.3,0
670120,20:38:18,20:38:18,8619,4,,,,4099.18,0
670120,20:38:56,20:38:56,8620,5,,,,4488.38,0
670120,20:39:35,20:39:35,8621,6,,,,4805.4,0
670120,20:40:00,20:40:00,9536,7,,,,5010.31,
670120,20:40:43,20:40:43,10612,8,,,,5312.41,0
670120,20:43:52,20:43:52,10091,9,,,,6797.17,0
670120,20:46:08,20:46:08,1139,10,,,,7893.86,0
670120,20:46:29,20:46:29,1140,11,,,,8024.61,0
670120,20:46:48,20:46:48,1141,12,,,,8151.8,0
670120,20:47:41,20:47:41,1142,13,,,,8522.51,0
670120,20:48:28,20:48:28,9529,14,,,,8889.92,0
670120,20:48:47,20:48:47,1144,15,,,,9015.58,0
670120,20:50:11,20:50:11,1145,16,,,,9591.59,0
670120,20:51:00,20:51:00,9526,17,,1,,9927.66,
6893010,15:19:00,15:19:00,9547,1,,,1,0,
6893010,15:19:48,15:19:48,8618,2,,,,451.09,0
6893010,15:25:40,15:25:40,9535,3,,,,3817.3,0
6893010,15:26:18,15:26:18,8619,4,,,,4099.18,0
6893010,15:26:56,15:26:56,8620,5,,,,4488.38,0
6893010,15:27:35,15:27:35,8621,6,,,,4805.4,0
6893010,15:28:00,15:28:00,9536,7,,,,5010.31,
6893010,15:28:46,15:28:46,10612,8,,,,5312.41,0
6893010,15:32:13,15:32:13,10091,9,,,,6797.17,0
6893010,15:34:42,15:34:42,1139,10,,,,7893.86,0
6893010,15:35:04,15:35:04,1140,11,,,,8024.61,0
6893010,15:35:25,15:35:25,1141,12,,,,8151.8,0
6893010,15:36:23,15:36:23,1142,13,,,,8522.51,0
6893010,15:37:14,15:37:14,9529,14,,,,8889.92,0
6893010,15:37:35,15:37:35,1144,15,,,,9015.58,0
6893010,15:39:07,15:39:07,1145,16,,,,9591.59,0
6893010,15:40:00,15:40:00,9526,17,,1,,9927.66,
6893080,15:19:00,15:19:00,9547,1,,,1,0,
6893080,15:19:48,15:19:48,8618,2,,,,451.09,0
6893080,15:25:40,15:25:40,9535,3,,,,3817.3,0
6893080,15:26:18,15:26:18,8619,4,,,,4099.18,0
6893080,15:26:56,15:26:56,8620,5,,,,4488.38,0
6893080,15:27:35,15:27:35,8621,6,,,,4805.4,0
6893080,15:28:00,15:28:00,9536,7,,,,5010.31,
6893080,15:28:46,15:28:46,10612,8,,,,5312.41,0
6893080,15:32:13,15:32:13,10091,9,,,,6797.17,0
6893080,15:34:42,15:34:42,1139,10,,,,7893.86,0
6893080,15:35:04,15:35:04,1140,11,,,,8024.61,0
6893080,15:35:25,15:35:25,1141,12,,,,8151.8,0
6893080,15:36:23,15:36:23,1142,13,,,,8522.51,0
6893080,15:37:14,15:37:14,9529,14,,,,8889.92,0
6893080,15:37:35,15:37:35,1144,15,,,,9015.58,0
6893080,15:39:07,15:39:07,1145,16,,,,9591.59,0
6893080,15:40:00,15:40:00,9526,17,,1,,9927.66,
6893130,15:19:00,15:19:00,9547,1,,,1,0,
6893130,15:19:48,15:19:48,8618,2,,,,451.09,0
6893130,15:25:40,15:25:40,9535,3,,,,3817.3,0
6893130,15:26:18,15:26:18,8619,4,,,,4099.18,0
6893130,15:26:56,15:26:56,8620,5,,,,4488.38,0
6893130,15:27:35,15:27:35,8621,6,,,,4805.4,0
6893130,15:28:00,15:28:00,9536,7,,,,5010.31,
6893130,15:28:46,15:28:46,10612,8,,,,5312.41,0
6893130,15:32:13,15:32:13,10091,9,,,,6797.17,0
6893130,15:34:42,15:34:42,1139,10,,,,7893.86,0
6893130,15:35:04,15:35:04,1140,11,,,,8024.61,0
6893130,15:35:25,15:35:25,1141,12,,,,8151.8,0
6893130,15:36:23,15:36:23,1142,13,,,,8522.51,0
6893130,15:37:14,15:37:14,9529,14,,,,8889.92,0
6893130,15:37:35,15:37:35,1144,15,,,,9015.58,0
6893130,15:39:07,15:39:07,1145,16,,,,9591.59,0
6893130,15:40:00,15:40:00,9526,17,,1,,9927.66,
7080020,07:20:00,07:20:00,9547,1,,,1,0,
7080020,07:20:32,07:20:32,8618,2,,,,451.09,0
7080020,07:24:27,07:24:27,9535,3,,,,3817.3,0
7080020,07:24:52,07:24:52,8619,4,,,,4099.18,0
7080020,07:25:17,07:25:17,8620,5,,,,4488.38,0
7080020,07:25:43,07:25:43,8621,6,,,,4805.4,0
7080020,07:26:00,07:26:00,9536,7,,,,5010.31,
7080020,07:26:39,07:26:39,10612,8,,,,5312.41,0
7080020,07:29:31,07:29:31,10091,9,,,,6797.17,0
7080020,07:31:35,07:31:35,1139,10,,,,7893.86,0
7080020,07:31:54,07:31:54,1140,11,,,,8024.61,0
7080020,07:32:11,07:32:11,1141,12,,,,8151.8,0
7080020,07:32:59,07:32:59,1142,13,,,,8522.51,0
7080020,07:33:42,07:33:42,9529,14,,,,8889.92,0
7080020,07:33:59,07:33:59,1144,15,,,,9015.58,0
7080020,07:35:16,07:35:16,1145,16,,,,9591.59,0
7080020,07:36:00,07:36:00,9526,17,,1,,9927.66,
7080030,07:20:00,07:20:00,9547,1,,,1,0,
7080030,07:20:32,07:20:32,8618,2,,,,451.09,0
7080030,07:24:27,07:24:27,9535,3,,,,3817.3,0
7080030,07:24:52,07:24:52,8619,4,,,,4099.18,0
7080030,07:25:17,07:25:17,8620,5,,,,4488.38,0
7080030,07:25:43,07:25:43,8621,6,,,,4805.4,0
7080030,07:26:00,07:26:00,9536,7,,,,5010.31,
7080030,07:26:39,07:26:39,10612,8,,,,5312.41,0
7080030,07:29:31,07:29:31,10091,9,,,,6797.17,0
7080030,07:31:35,07:31:35,1139,10,,,,7893.86,0
7080030,07:31:54,07:31:54,1140,11,,,,8024.61,0
7080030,07:32:11,07:32:11,1141,12,,,,8151.8,0
7080030,07:32:59,07:32:59,1142,13,,,,8522.51,0
7080030,07:33:42,07:33:42,9529,14,,,,8889.92,0
7080030,07:33:59,07:33:59,1144,15,,,,9015.58,0
7080030,07:35:16,07:35:16,1145,16,,,,9591.59,0
7080030,07:36:00,07:36:00,9526,17,,1,,9927.66,
7080040,07:20:00,07:20:00,9547,1,,,1,0,
7080040,07:20:32,07:20:32,8618,2,,,,451.09,0
7080040,07:24:27,07:24:27,9535,3,,,,3817.3,0
7080040,07:24:52,07:24:52,8619,4,,,,4099.18,0
7080040,07:25:17,07:25:17,8620,5,,,,4488.38,0
7080040,07:25:43,07:25:43,8621,6,,,,4805.4,0
7080040,07:26:00,07:26:00,9536,7,,,,5010.31,
7080040,07:26:39,07:26:39,10612,8,,,,5312.41,0
7080040,07:29:31,07:29:31,10091,9,,,,6797.17,0
7080040,07:31:35,07:31:35,1139,10,,,,7893.86,0
7080040,07:31:54,07:31:54,1140,11,,,,8024.61,0
7080040,07:32:11,07:32:11,1141,12,,,,8151.8,0
7080040,07:32:59,07:32:59,1142,13,,,,8522.51,0
7080040,07:33:42,07:33:42,9529,14,,,,8889.92,0
7080040,07:33:59,07:33:59,1144,15,,,,9015.58,0
7080040,07:35:16,07:35:16,1145,16,,,,9591.59,0
7080040,07:36:00,07:36:00,9526,17,,1,,9927.66,
7080050,07:20:00,07:20:00,9547,1,,,1,0,
7080050,07:20:32,07:20:32,8618,2,,,,451.09,0
7080050,07:24:27,07:24:27,9535,3,,,,3817.3,0
7080050,07:24:52,07:24:52,8619,4,,,,4099.18,0
7080050,07:25:17,07:25:17,8620,5,,,,4488.38,0
7080050,07:25:43,07:25:43,8621,6,,,,4805.4,0
7080050,07:26:00,07:26:00,9536,7,,,,5010.31,
7080050,07:26:39,07:26:39,10612,8,,,,5312.41,0
7080050,07:29:31,07:29:31,10091,9,,,,6797.17,0
7080050,07:31:35,07:31:35,1139,10,,,,7893.86,0
7080050,07:31:54,07:31:54,1140,11,,,,8024.61,0
7080050,07:32:11,07:32:11,1141,12,,,,8151.8,0
7080050,07:32:59,07:32:59,1142,13,,,,8522.51,0
7080050,07:33:42,07:33:42,9529,14,,,,8889.92,0
7080050,07:33:59,07:33:59,1144,15,,,,9015.58,0
7080050,07:35:16,07:35:16,1145,16,,,,9591.59,0
7080050,07:36:00,07:36:00,9526,17,,1,,9927.66,
7080060,07:20:00,07:20:00,9547,1,,,1,0,
7080060,07:20:32,07:20:32,8618,2,,,,451.09,0
7080060,07:24:27,07:24:27,9535,3,,,,3817.3,0
7080060,07:24:52,07:24:52,8619,4,,,,4099.18,0
7080060,07:25:17,07:25:17,8620,5,,,,4488.38,0
7080060,07:25:43,07:25:43,8621,6,,,,4805.4,0
7080060,07:26:00,07:26:00,9536,7,,,,5010.31,
7080060,07:26:39,07:26:39,10612,8,,,,5312.41,0
7080060,07:29:31,07:29:31,10091,9,,,,6797.17,0
7080060,07:31:35,07:31:35,1139,10,,,,7893.86,0
7080060,07:31:54,07:31:54,1140,11,,,,8024.61,0
7080060,07:32:11,07:32:11,1141,12,,,,8151.8,0
7080060,07:32:59,07:32:59,1142,13,,,,8522.51,0
7080060,07:33:42,07:33:42,9529,14,,,,8889.92,0
7080060,07:33:59,07:33:59,1144,15,,,,9015.58,0
7080060,07:35:16,07:35:16,1145,16,,,,9591.59,0
7080060,07:36:00,07:36:00,9526,17,,1,,9927.66,
7080090,07:20:00,07:20:00,9547,1,,,1,0,
7080090,07:20:32,07:20:32,8618,2,,,,451.09,0
7080090,07:24:27,07:24:27,9535,3,,,,3817.3,0
7080090,07:24:52,07:24:52,8619,4,,,,4099.18,0
7080090,07:25:17,07:25:17,8620,5,,,,4488.38,0
7080090,07:25:43,07:25:43,8621,6,,,,4805.4,0
7080090,07:26:00,07:26:00,9536,7,,,,5010.31,
7080090,07:26:39,07:26:39,10612,8,,,,5312.41,0
7080090,07:29:31,07:29:31,10091,9,,,,6797.17,0
7080090,07:31:35,07:31:35,1139,10,,,,7893.86,0
7080090,07:31:54,07:31:54,1140,11,,,,8024.61,0
7080090,07:32:11,07:32:11,1141,12,,,,8151.8,0
7080090,07:32:59,07:32:59,1142,13,,,,8522.51,0
7080090,07:33:42,07:33:42,9529,14,,,,8889.92,0
7080090,07:33:59,07:33:59,1144,15,,,,9015.58,0
7080090,07:35:16,07:35:16,1145,16,,,,9591.59,0
7080090,07:36:00,07:36:00,9526,17,,1,,9927.66,
7080100,07:20:00,07:20:00,9547,1,,,1,0,
7080100,07:20:32,07:20:32,8618,2,,,,451.09,0
7080100,07:24:27,07:24:27,9535,3,,,,3817.3,0
7080100,07:24:52,07:24:52,8619,4,,,,4099.18,0
7080100,07:25:17,07:25:17,8620,5,,,,4488.38,0
7080100,07:25:43,07:25:43,8621,6,,,,4805.4,0
7080100,07:26:00,07:26:00,9536,7,,,,5010.31,
7080100,07:26:39,07:26:39,10612,8,,,,5312.41,0
7080100,07:29:31,07:29:31,10091,9,,,,6797.17,0
7080100,07:31:35,07:31:35,1139,10,,,,7893.86,0
7080100,07:31:54,07:31:54,1140,11,,,,8024.61,0
7080100,07:32:11,07:32:11,1141,12,,,,8151.8,0
7080100,07:32:59,07:32:59,1142,13,,,,8522.51,0
7080100,07:33:42,07:33:42,9529,14,,,,8889.92,0
7080100,07:33:59,07:33:59,1144,15,,,,9015.58,0
7080100,07:35:16,07:35:16,1145,16,,,,9591.59,0
7080100,07:36:00,07:36:00,9526,17,,1,,9927.66,
7080110,07:20:00,07:20:00,9547,1,,,1,0,
7080110,07:20:32,07:20:32,8618,2,,,,451.09,0
7080110,07:24:27,07:24:27,9535,3,,,,3817.3,0
7080110,07:24:52,07:24:52,8619,4,,,,4099.18,0
7080110,07:25:17,07:25:17,8620,5,,,,4488.38,0
7080110,07:25:43,07:25:43,8621,6,,,,4805.4,0
7080110,07:26:00,07:26:00,9536,7,,,,5010.31,
7080110,07:26:39,07:26:39,10612,8,,,,5312.41,0
7080110,07:29:31,07:29:31,10091,9,,,,6797.17,0
7080110,07:31:35,07:31:35,1139,10,,,,7893.86,0
7080110,07:31:54,07:31:54,1140,11,,,,8024.61,0
7080110,07:32:11,07:32:11,1141,12,,,,8151.8,0
7080110,07:32:59,07:32:59,1142,13,,,,8522.51,0
7080110,07:33:42,07:33:42,9529,14,,,,8889.92,0
7080110,07:33:59,07:33:59,1144,15,,,,9015.58,0
7080110,07:35:16,07:35:16,1145,16,,,,9591.59,0
7080110,07:36:00,07:36:00,9526,17,,1,,9927.66,
7352020,08:18:00,08:18:00,9547,1,,,1,0,
7352020,08:18:32,08:18:32,8618,2,,,,451.09,0
7352020,08:22:27,08:22:27,9535,3,,,,3817.3,0
7352020,08:22:52,08:22:52,8619,4,,,,4099.18,0
7352020,08:23:17,08:23:17,8620,5,,,,4488.38,0
7352020,08:23:43,08:23:43,8621,6,,,,4805.4,0
7352020,08:24:00,08:24:00,9536,7,,,,5010.31,
7352020,08:24:39,08:24:39,10612,8,,,,5312.41,0
7352020,08:27:31,08:27:31,10091,9,,,,6797.17,0
7352020,08:29:35,08:29:35,1139,10,,,,7893.86,0
7352020,08:29:54,08:29:54,1140,11,,,,8024.61,0
7352020,08:30:11,08:30:11,1141,12,,,,8151.8,0
7352020,08:30:59,08:30:59,1142,13,,,,8522.51,0
7352020,08:31:42,08:31:42,9529,14,,,,8889.92,0
7352020,08:31:59,08:31:59,1144,15,,,,9015.58,0
7352020,08:33:16,08:33:16,1145,16,,,,9591.59,0
7352020,08:34:00,08:34:00,9526,17,,1,,9927.66,
7352030,08:18:00,08:18:00,9547,1,,,1,0,
7352030,08:18:32,08:18:32,8618,2,,,,451.09,0
7352030,08:22:27,08:22:27,9535,3,,,,3817.3,0
7352030,08:22:52,08:22:52,8619,4,,,,4099.18,0
7352030,08:23:17,08:23:17,8620,5,,,,4488.38,0
7352030,08:23:43,08:23:43,8621,6,,,,4805.4,0
7352030,08:24:00,08:24:00,9536,7,,,,5010.31,
7352030,08:24:39,08:24:39,10612,8,,,,5312.41,0
7352030,08:27:31,08:27:31,10091,9,,,,6797.17,0
7352030,08:29:35,08:29:35,1139,10,,,,7893.86,0
7352030,08:29:54,08:29:54,1140,11,,,,8024.61,0
7352030,08:30:11,08:30:11,1141,12,,,,8151.8,0
7352030,08:30:59,08:30:59,1142,13,,,,8522.51,0
7352030,08:31:42,08:31:42,9529,14,,,,8889.92,0
7352030,08:31:59,08:31:59,1144,15,,,,9015.58,0
7352030,08:33:16,08:33:16,1145,16,,,,9591.59,0
7352030,08:34:00,08:34:00,9526,17,,1,,9927.66,
7352040,08:18:00,08:18:00,9547,1,,,1,0,
7352040,08:18:32,08:18:32,8618,2,,,,451.09,0
7352040,08:22:27,08:22:27,9535,3,,,,3817.3,0
7352040,08:22:52,08:22:52,8619,4,,,,4099.18,0
7352040,08:23:17,08:23:17,8620,5,,,,4488.38,0
7352040,08:23:43,08:23:43,8621,6,,,,4805.4,0
7352040,08:24:00,08:24:00,9536,7,,,,5010.31,
7352040,08:24:39,08:24:39,10612,8,,,,5312.41,0
7352040,08:27:31,08:27:31,10091,9,,,,6797.17,0
7352040,08:29:35,08:29:35,1139,10,,,,7893.86,0
7352040,08:29:54,08:29:54,1140,11,,,,8024.61,0
7352040,08:30:11,08:30:11,1141,12,,,,8151.8,0
7352040,08:30:59,08:30:59,1142,13,,,,8522.51,0
7352040,08:31:42,08:31:42,9529,14,,,,8889.92,0
7352040,08:31:59,08:31:59,1144,15,,,,9015.58,0
7352040,08:33:16,08:33:16,1145,16,,,,9591.59,0
7352040,08:34:00,08:34:00,9526,17,,1,,9927.66,
7352050,08:18:00,08:18:00,9547,1,,,1,0,
7352050,08:18:32,08:18:32,8618,2,,,,451.09,0
7352050,08:22:27,08:22:27,9535,3,,,,3817.3,0
7352050,08:22:52,08:22:52,8619,4,,,,4099.18,0
7352050,08:23:17,08:23:17,8620,5,,,,4488.38,0
7352050,08:23:43,08:23:43,8621,6,,,,4805.4,0
7352050,08:24:00,08:24:00,9536,7,,,,5010.31,
7352050,08:24:39,08:24:39,10612,8,,,,5312.41,0
7352050,08:27:31,08:27:31,10091,9,,,,6797.17,0
7352050,08:29:35,08:29:35,1139,10,,,,7893.86,0
7352050,08:29:54,08:29:54,1140,11,,,,8024.61,0
7352050,08:30:11,08:30:11,1141,12,,,,8151.8,0
7352050,08:30:59,08:30:59,1142,13,,,,8522.51,0
7352050,08:31:42,08:31:42,9529,14,,,,8889.92,0
7352050,08:31:59,08:31:59,1144,15,,,,9015.58,0
7352050,08:33:16,08:33:16,1145,16,,,,9591.59,0
7352050,08:34:00,08:34:00,9526,17,,1,,9927.66,
7352060,08:18:00,08:18:00,9547,1,,,1,0,
7352060,08:18:32,08:18:32,8618,2,,,,451.09,0
7352060,08:22:27,08:22:27,9535,3,,,,3817.3,0
7352060,08:22:52,08:22:52,8619,4,,,,4099.18,0
7352060,08:23:17,08:23:17,8620,5,,,,4488.38,0
7352060,08:23:43,08:23:43,8621,6,,,,4805.4,0
7352060,08:24:00,08:24:00,9536,7,,,,5010.31,
7352060,08:24:39,08:24:39,10612,8,,,,5312.41,0
7352060,08:27:31,08:27:31,10091,9,,,,6797.17,0
7352060,08:29:35,08:29:35,1139,10,,,,7893.86,0
7352060,08:29:54,08:29:54,1140,11,,,,8024.61,0
7352060,08:30:11,08:30:11,1141,12,,,,8151.8,0
7352060,08:30:59,08:30:59,1142,13,,,,8522.51,0
7352060,08:31:42,08:31:42,9529,14,,,,8889.92,0
7352060,08:31:59,08:31:59,1144,15,,,,9015.58,0
7352060,08:33:16,08:33:16,1145,16,,,,9591.59,0
7352060,08:34:00,08:34:00,9526,17,,1,,9927.66,
7352090,08:18:00,08:18:00,9547,1,,,1,0,
7352090,08:18:32,08:18:32,8618,2,,,,451.09,0
7352090,08:22:27,08:22:27,9535,3,,,,3817.3,0
7352090,08:22:52,08:22:52,8619,4,,,,4099.18,0
7352090,08:23:17,08:23:17,8620,5,,,,4488.38,0
7352090,08:23:43,08:23:43,8621,6,,,,4805.4,0
7352090,08:24:00,08:24:00,9536,7,,,,5010.31,
7352090,08:24:39,08:24:39,10612,8,,,,5312.41,0
7352090,08:27:31,08:27:31,10091,9,,,,6797.17,0
7352090,08:29:35,08:29:35,1139,10,,,,7893.86,0
7352090,08:29:54,08:29:54,1140,11,,,,8024.61,0
7352090,08:30:11,08:30:11,1141,12,,,,8151.8,0
7352090,08:30:59,08:30:59,1142,13,,,,8522.51,0
7352090,08:31:42,08:31:42,9529,14,,,,8889.92,0
7352090,08:31:59,08:31:59,1144,15,,,,9015.58,0
7352090,08:33:16,08:33:16,1145,16,,,,9591.59,0
7352090,08:34:00,08:34:00,9526,17,,1,,9927.66,
7352100,08:18:00,08:18:00,9547,1,,,1,0,
7352100,08:18:32,08:18:32,8618,2,,,,451.09,0
7352100,08:22:27,08:22:27,9535,3,,,,3817.3,0
7352100,08:22:52,08:22:52,8619,4,,,,4099.18,0
7352100,08:23:17,08:23:17,8620,5,,,,4488.38,0
7352100,08:23:43,08:23:43,8621,6,,,,4805.4,0
7352100,08:24:00,08:24:00,9536,7,,,,5010.31,
7352100,08:24:39,08:24:39,10612,8,,,,5312.41,0
7352100,08:27:31,08:27:31,10091,9,,,,6797.17,0
7352100,08:29:35,08:29:35,1139,10,,,,7893.86,0
7352100,08:29:54,08:29:54,1140,11,,,,8024.61,0
7352100,08:30:11,08:30:11,1141,12,,,,8151.8,0
7352100,08:30:59,08:30:59,1142,13,,,,8522.51,0
7352100,08:31:42,08:31:42,9529,14,,,,8889.92,0
7352100,08:31:59,08:31:59,1144,15,,,,9015.58,0
7352100,08:33:16,08:33:16,1145,16,,,,9591.59,0
7352100,08:34:00,08:34:00,9526,17,,1,,9927.66,
7352110,08:18:00,08:18:00,9547,1,,,1,0,
7352110,08:18:32,08:18:32,8618,2,,,,451.09,0
7352110,08:22:27,08:22:27,9535,3,,,,3817.3,0
7352110,08:22:52,08:22:52,8619,4,,,,4099.18,0
7352110,08:23:17,08:23:17,8620,5,,,,4488.38,0
7352110,08:23:43,08:23:43,8621,6,,,,4805.4,0
7352110,08:24:00,08:24:00,9536,7,,,,5010.31,
7352110,08:24:39,08:24:39,10612,8,,,,5312.41,0
7352110,08:27:31,08:27:31,10091,9,,,,6797.17,0
7352110,08:29:35,08:29:35,1139,10,,,,7893.86,0
7352110,08:29:54,08:29:54,1140,11,,,,8024.61,0
7352110,08:30:11,08:30:11,1141,12,,,,8151.8,0
7352110,08:30:59,08:30:59,1142,13,,,,8522.51,0
7352110,08:31:42,08:31:42,9529,14,,,,8889.92,0
7352110,08:31:59,08:31:59,1144,15,,,,9015.58,0
7352110,08:33:16,08:33:16,1145,16,,,,9591.59,0
7352110,08:34:00,08:34:00,9526,17,,1,,9927.66,
7582010,13:19:00,13:19:00,9547,1,,,1,0,
7582010,13:19:48,13:19:48,8618,2,,,,451.09,0
7582010,13:25:40,13:25:40,9535,3,,,,3817.3,0
7582010,13:26:18,13:26:18,8619,4,,,,4099.18,0
7582010,13:26:56,13:26:56,8620,5,,,,4488.38,0
7582010,13:27:35,13:27:35,8621,6,,,,4805.4,0
7582010,13:28:00,13:28:00,9536,7,,,,5010.31,
7582010,13:28:46,13:28:46,10612,8,,,,5312.41,0
7582010,13:32:13,13:32:13,10091,9,,,,6797.17,0
7582010,13:34:42,13:34:42,1139,10,,,,7893.86,0
7582010,13:35:04,13:35:04,1140,11,,,,8024.61,0
7582010,13:35:25,13:35:25,1141,12,,,,8151.8,0
7582010,13:36:23,13:36:23,1142,13,,,,8522.51,0
7582010,13:37:14,13:37:14,9529,14,,,,8889.92,0
7582010,13:37:35,13:37:35,1144,15,,,,9015.58,0
7582010,13:39:07,13:39:07,1145,16,,,,9591.59,0
7582010,13:40:00,13:40:00,9526,17,,1,,9927.66,
7582080,13:19:00,13:19:00,9547,1,,,1,0,
7582080,13:19:48,13:19:48,8618,2,,,,451.09,0
7582080,13:25:40,13:25:40,9535,3,,,,3817.3,0
7582080,13:26:18,13:26:18,8619,4,,,,4099.18,0
7582080,13:26:56,13:26:56,8620,5,,,,4488.38,0
7582080,13:27:35,13:27:35,8621,6,,,,4805.4,0
7582080,13:28:00,13:28:00,9536,7,,,,5010.31,
7582080,13:28:46,13:28:46,10612,8,,,,5312.41,0
7582080,13:32:13,13:32:13,10091,9,,,,6797.17,0
7582080,13:34:42,13:34:42,1139,10,,,,7893.86,0
7582080,13:35:04,13:35:04,1140,11,,,,8024.61,0
7582080,13:35:25,13:35:25,1141,12,,,,8151.8,0
7582080,13:36:23,13:36:23,1142,13,,,,8522.51,0
7582080,13:37:14,13:37:14,9529,14,,,,8889.92,0
7582080,13:37:35,13:37:35,1144,15,,,,9015.58,0
7582080,13:39:07,13:39:07,1145,16,,,,9591.59,0
7582080,13:40:00,13:40:00,9526,17,,1,,9927.66,
7582130,13:19:00,13:19:00,9547,1,,,1,0,
7582130,13:19:48,13:19:48,8618,2,,,,451.09,0
7582130,13:25:40,13:25:40,9535,3,,,,3817.3,0
7582130,13:26:18,13:26:18,8619,4,,,,4099.18,0
7582130,13:26:56,13:26:56,8620,5,,,,4488.38,0
7582130,13:27:35,13:27:35,8621,6,,,,4805.4,0
7582130,13:28:00,13:28:00,9536,7,,,,5010.31,
7582130,13:28:46,13:28:46,10612,8,,,,5312.41,0
7582130,13:32:13,13:32:13,10091,9,,,,6797.17,0
7582130,13:34:42,13:34:42,1139,10,,,,7893.86,0
7582130,13:35:04,13:35:04,1140,11,,,,8024.61,0
7582130,13:35:25,13:35:25,1141,12,,,,8151.8,0
7582130,13:36:23,13:36:23,1142,13,,,,8522.51,0
7582130,13:37:14,13:37:14,9529,14,,,,8889.92,0
7582130,13:37:35,13:37:35,1144,15,,,,9015.58,0
7582130,13:39:07,13:39:07,1145,16,,,,9591.59,0
7582130,13:40:00,13:40:00,9526,17,,1,,9927.66,
8005020,19:20:00,19:20:00,9547,1,,,1,0,
8005020,19:20:32,19:20:32,8618,2,,,,451.09,0
8005020,19:24:27,19:24:27,9535,3,,,,3817.3,0
8005020,19:24:52,19:24:52,8619,4,,,,4099.18,0
8005020,19:25:17,19:25:17,8620,5,,,,4488.38,0
8005020,19:25:43,19:25:43,8621,6,,,,4805.4,0
8005020,19:26:00,19:26:00,9536,7,,,,5010.31,
8005020,19:26:39,19:26:39,10612,8,,,,5312.41,0
8005020,19:29:31,19:29:31,10091,9,,,,6797.17,0
8005020,19:31:35,19:31:35,1139,10,,,,7893.86,0
8005020,19:31:54,19:31:54,1140,11,,,,8024.61,0
8005020,19:32:11,19:32:11,1141,12,,,,8151.8,0
8005020,19:32:59,19:32:59,1142,13,,,,8522.51,0
8005020,19:33:42,19:33:42,9529,14,,,,8889.92,0
8005020,19:33:59,19:33:59,1144,15,,,,9015.58,0
8005020,19:35:16,19:35:16,1145,16,,,,9591.59,0
8005020,19:36:00,19:36:00,9526,17,,1,,9927.66,
8005030,19:20:00,19:20:00,9547,1,,,1,0,
8005030,19:20:32,19:20:32,8618,2,,,,451.09,0
8005030,19:24:27,19:24:27,9535,3,,,,3817.3,0
8005030,19:24:52,19:24:52,8619,4,,,,4099.18,0
8005030,19:25:17,19:25:17,8620,5,,,,4488.38,0
8005030,19:25:43,19:25:43,8621,6,,,,4805.4,0
8005030,19:26:00,19:26:00,9536,7,,,,5010.31,
8005030,19:26:39,19:26:39,10612,8,,,,5312.41,0
8005030,19:29:31,19:29:31,10091,9,,,,6797.17,0
8005030,19:31:35,19:31:35,1139,10,,,,7893.86,0
8005030,19:31:54,19:31:54,1140,11,,,,8024.61,0
8005030,19:32:11,19:32:11,1141,12,,,,8151.8,0
8005030,19:32:59,19:32:59,1142,13,,,,8522.51,0
8005030,19:33:42,19:33:42,9529,14,,,,8889.92,0
8005030,19:33:59,19:33:59,1144,15,,,,9015.58,0
8005030,19:35:16,19:35:16,1145,16,,,,9591.59,0
8005030,19:36:00,19:36:00,9526,17,,1,,9927.66,
8005040,19:20:00,19:20:00,9547,1,,,1,0,
8005040,19:20:32,19:20:32,8618,2,,,,451.09,0
8005040,19:24:27,19:24:27,9535,3,,,,3817.3,0
8005040,19:24:52,19:24:52,8619,4,,,,4099.18,0
8005040,19:25:17,19:25:17,8620,5,,,,4488.38,0
8005040,19:25:43,19:25:43,8621,6,,,,4805.4,0
8005040,19:26:00,19:26:00,9536,7,,,,5010.31,
8005040,19:26:39,19:26:39,10612,8,,,,5312.41,0
8005040,19:29:31,19:29:31,10091,9,,,,6797.17,0
8005040,19:31:35,19:31:35,1139,10,,,,7893.86,0
8005040,19:31:54,19:31:54,1140,11,,,,8024.61,0
8005040,19:32:11,19:32:11,1141,12,,,,8151.8,0
8005040,19:32:59,19:32:59,1142,13,,,,8522.51,0
8005040,19:33:42,19:33:42,9529,14,,,,8889.92,0
8005040,19:33:59,19:33:59,1144,15,,,,9015.58,0
8005040,19:35:16,19:35:16,1145,16,,,,9591.59,0
8005040,19:36:00,19:36:00,9526,17,,1,,9927.66,
8005050,19:20:00,19:20:00,9547,1,,,1,0,
8005050,19:20:32,19:20:32,8618,2,,,,451.09,0
8005050,19:24:27,19:24:27,9535,3,,,,3817.3,0
8005050,19:24:52,19:24:52,8619,4,,,,4099.18,0
8005050,19:25:17,19:25:17,8620,5,,,,4488.38,0
8005050,19:25:43,19:25:43,8621,6,,,,4805.4,0
8005050,19:26:00,19:26:00,9536,7,,,,5010.31,
8005050,19:26:39,19:26:39,10612,8,,,,5312.41,0
8005050,19:29:31,19:29:31,10091,9,,,,6797.17,0
8005050,19:31:35,19:31:35,1139,10,,,,7893.86,0
8005050,19:31:54,19:31:54,1140,11,,,,8024.61,0
8005050,19:32:11,19:32:11,1141,12,,,,8151.8,0
8005050,19:32:59,19:32:59,1142,13,,,,8522.51,0
8005050,19:33:42,19:33:42,9529,14,,,,8889.92,0
8005050,19:33:59,19:33:59,1144,15,,,,9015.58,0
8005050,19:35:16,19:35:16,1145,16,,,,9591.59,0
8005050,19:36:00,19:36:00,9526,17,,1,,9927.66,
8005060,19:20:00,19:20:00,9547,1,,,1,0,
8005060,19:20:32,19:20:32,8618,2,,,,451.09,0
8005060,19:24:27,19:24:27,9535,3,,,,3817.3,0
8005060,19:24:52,19:24:52,8619,4,,,,4099.18,0
8005060,19:25:17,19:25:17,8620,5,,,,4488.38,0
8005060,19:25:43,19:25:43,8621,6,,,,4805.4,0
8005060,19:26:00,19:26:00,9536,7,,,,5010.31,
8005060,19:26:39,19:26:39,10612,8,,,,5312.41,0
8005060,19:29:31,19:29:31,10091,9,,,,6797.17,0
8005060,19:31:35,19:31:35,1139,10,,,,7893.86,0
8005060,19:31:54,19:31:54,1140,11,,,,8024.61,0
8005060,19:32:11,19:32:11,1141,12,,,,8151.8,0
8005060,19:32:59,19:32:59,1142,13,,,,8522.51,0
8005060,19:33:42,19:33:42,9529,14,,,,8889.92,0
8005060,19:33:59,19:33:59,1144,15,,,,9015.58,0
8005060,19:35:16,19:35:16,1145,16,,,,9591.59,0
8005060,19:36:00,19:36:00,9526,17,,1,,9927.66,
8005090,19:20:00,19:20:00,9547,1,,,1,0,
8005090,19:20:32,19:20:32,8618,2,,,,451.09,0
8005090,19:24:27,19:24:27,9535,3,,,,3817.3,0
8005090,19:24:52,19:24:52,8619,4,,,,4099.18,0
8005090,19:25:17,19:25:17,8620,5,,,,4488.38,0
8005090,19:25:43,19:25:43,8621,6,,,,4805.4,0
8005090,19:26:00,19:26:00,9536,7,,,,5010.31,
8005090,19:26:39,19:26:39,10612,8,,,,5312.41,0
8005090,19:29:31,19:29:31,10091,9,,,,6797.17,0
8005090,19:31:35,19:31:35,1139,10,,,,7893.86,0
8005090,19:31:54,19:31:54,1140,11,,,,8024.61,0
8005090,19:32:11,19:32:11,1141,12,,,,8151.8,0
8005090,19:32:59,19:32:59,1142,13,,,,8522.51,0
8005090,19:33:42,19:33:42,9529,14,,,,8889.92,0
8005090,19:33:59,19:33:59,1144,15,,,,9015.58,0
8005090,19:35:16,19:35:16,1145,16,,,,9591.59,0
8005090,19:36:00,19:36:00,9526,17,,1,,9927.66,
8005100,19:20:00,19:20:00,9547,1,,,1,0,
8005100,19:20:32,19:20:32,8618,2,,,,451.09,0
8005100,19:24:27,19:24:27,9535,3,,,,3817.3,0
8005100,19:24:52,19:24:52,8619,4,,,,4099.18,0
8005100,19:25:17,19:25:17,8620,5,,,,4488.38,0
8005100,19:25:43,19:25:43,8621,6,,,,4805.4,0
8005100,19:26:00,19:26:00,9536,7,,,,5010.31,
8005100,19:26:39,19:26:39,10612,8,,,,5312.41,0
8005100,19:29:31,19:29:31,10091,9,,,,6797.17,0
8005100,19:31:35,19:31:35,1139,10,,,,7893.86,0
8005100,19:31:54,19:31:54,1140,11,,,,8024.61,0
8005100,19:32:11,19:32:11,1141,12,,,,8151.8,0
8005100,19:32:59,19:32:59,1142,13,,,,8522.51,0
8005100,19:33:42,19:33:42,9529,14,,,,8889.92,0
8005100,19:33:59,19:33:59,1144,15,,,,9015.58,0
8005100,19:35:16,19:35:16,1145,16,,,,9591.59,0
8005100,19:36:00,19:36:00,9526,17,,1,,9927.66,
8005110,19:20:00,19:20:00,9547,1,,,1,0,
8005110,19:20:32,19:20:32,8618,2,,,,451.09,0
8005110,19:24:27,19:24:27,9535,3,,,,3817.3,0
8005110,19:24:52,19:24:52,8619,4,,,,4099.18,0
8005110,19:25:17,19:25:17,8620,5,,,,4488.38,0
8005110,19:25:43,19:25:43,8621,6,,,,4805.4,0
8005110,19:26:00,19:26:00,9536,7,,,,5010.31,
8005110,19:26:39,19:26:39,10612,8,,,,5312.41,0
8005110,19:29:31,19:29:31,10091,9,,,,6797.17,0
8005110,19:31:35,19:31:35,1139,10,,,,7893.86,0
8005110,19:31:54,19:31:54,1140,11,,,,8024.61,0
8005110,19:32:11,19:32:11,1141,12,,,,8151.8,0
8005110,19:32:59,19:32:59,1142,13,,,,8522.51,0
8005110,19:33:42,19:33:42,9529,14,,,,8889.92,0
8005110,19:33:59,19:33:59,1144,15,,,,9015.58,0
8005110,19:35:16,19:35:16,1145,16,,,,9591.59,0
8005110,19:36:00,19:36:00,9526,17,,1,,9927.66,
8828020,14:50:00,14:50:00,9547,1,,,1,0,
8828020,14:50:32,14:50:32,8618,2,,,,451.09,0
8828020,14:54:27,14:54:27,9535,3,,,,3817.3,0
8828020,14:54:52,14:54:52,8619,4,,,,4099.18,0
8828020,14:55:17,14:55:17,8620,5,,,,4488.38,0
8828020,14:55:43,14:55:43,8621,6,,,,4805.4,0
8828020,14:56:00,14:56:00,9536,7,,,,5010.31,
8828020,14:56:39,14:56:39,10612,8,,,,5312.41,0
8828020,14:59:31,14:59:31,10091,9,,,,6797.17,0
8828020,15:01:35,15:01:35,1139,10,,,,7893.86,0
8828020,15:01:54,15:01:54,1140,11,,,,8024.61,0
8828020,15:02:11,15:02:11,1141,12,,,,8151.8,0
8828020,15:02:59,15:02:59,1142,13,,,,8522.51,0
8828020,15:03:42,15:03:42,9529,14,,,,8889.92,0
8828020,15:03:59,15:03:59,1144,15,,,,9015.58,0
8828020,15:05:16,15:05:16,1145,16,,,,9591.59,0
8828020,15:06:00,15:06:00,9526,17,,1,,9927.66,
8828030,14:50:00,14:50:00,9547,1,,,1,0,
8828030,14:50:32,14:50:32,8618,2,,,,451.09,0
8828030,14:54:27,14:54:27,9535,3,,,,3817.3,0
8828030,14:54:52,14:54:52,8619,4,,,,4099.18,0
8828030,14:55:17,14:55:17,8620,5,,,,4488.38,0
8828030,14:55:43,14:55:43,8621,6,,,,4805.4,0
8828030,14:56:00,14:56:00,9536,7,,,,5010.31,
8828030,14:56:39,14:56:39,10612,8,,,,5312.41,0
8828030,14:59:31,14:59:31,10091,9,,,,6797.17,0
8828030,15:01:35,15:01:35,1139,10,,,,7893.86,0
8828030,15:01:54,15:01:54,1140,11,,,,8024.61,0
8828030,15:02:11,15:02:11,1141,12,,,,8151.8,0
8828030,15:02:59,15:02:59,1142,13,,,,8522.51,0
8828030,15:03:42,15:03:42,9529,14,,,,8889.92,0
8828030,15:03:59,15:03:59,1144,15,,,,9015.58,0
8828030,15:05:16,15:05:16,1145,16,,,,9591.59,0
8828030,15:06:00,15:06:00,9526,17,,1,,9927.66,
8828040,14:50:00,14:50:00,9547,1,,,1,0,
8828040,14:50:32,14:50:32,8618,2,,,,451.09,0
8828040,14:54:27,14:54:27,9535,3,,,,3817.3,0
8828040,14:54:52,14:54:52,8619,4,,,,4099.18,0
8828040,14:55:17,14:55:17,8620,5,,,,4488.38,0
8828040,14:55:43,14:55:43,8621,6,,,,4805.4,0
8828040,14:56:00,14:56:00,9536,7,,,,5010.31,
8828040,14:56:39,14:56:39,10612,8,,,,5312.41,0
8828040,14:59:31,14:59:31,10091,9,,,,6797.17,0
8828040,15:01:35,15:01:35,1139,10,,,,7893.86,0
8828040,15:01:54,15:01:54,1140,11,,,,8024.61,0
8828040,15:02:11,15:02:11,1141,12,,,,8151.8,0
8828040,15:02:59,15:02:59,1142,13,,,,8522.51,0
8828040,15:03:42,15:03:42,9529,14,,,,8889.92,0
8828040,15:03:59,15:03:59,1144,15,,,,9015.58,0
8828040,15:05:16,15:05:16,1145,16,,,,9591.59,0
8828040,15:06:00,15:06:00,9526,17,,1,,9927.66,
8828050,14:50:00,14:50:00,9547,1,,,1,0,
8828050,14:50:32,14:50:32,8618,2,,,,451.09,0
8828050,14:54:27,14:54:27,9535,3,,,,3817.3,0
8828050,14:54:52,14:54:52,8619,4,,,,4099.18,0
8828050,14:55:17,14:55:17,8620,5,,,,4488.38,0
8828050,14:55:43,14:55:43,8621,6,,,,4805.4,0
8828050,14:56:00,14:56:00,9536,7,,,,5010.31,
8828050,14:56:39,14:56:39,10612,8,,,,5312.41,0
8828050,14:59:31,14:59:31,10091,9,,,,6797.17,0
8828050,15:01:35,15:01:35,1139,10,,,,7893.86,0
8828050,15:01:54,15:01:54,1140,11,,,,8024.61,0
8828050,15:02:11,15:02:11,1141,12,,,,8151.8,0
8828050,15:02:59,15:02:59,1142,13,,,,8522.51,0
8828050,15:03:42,15:03:42,9529,14,,,,8889.92,0
8828050,15:03:59,15:03:59,1144,15,,,,9015.58,0
8828050,15:05:16,15:05:16,1145,16,,,,9591.59,0
8828050,15:06:00,15:06:00,9526,17,,1,,9927.66,
8828060,14:50:00,14:50:00,9547,1,,,1,0,
8828060,14:50:32,14:50:32,8618,2,,,,451.09,0
8828060,14:54:27,14:54:27,9535,3,,,,3817.3,0
8828060,14:54:52,14:54:52,8619,4,,,,4099.18,0
8828060,14:55:17,14:55:17,8620,5,,,,4488.38,0
8828060,14:55:43,14:55:43,8621,6,,,,4805.4,0
8828060,14:56:00,14:56:00,9536,7,,,,5010.31,
8828060,14:56:39,14:56:39,10612,8,,,,5312.41,0
8828060,14:59:31,14:59:31,10091,9,,,,6797.17,0
8828060,15:01:35,15:01:35,1139,10,,,,7893.86,0
8828060,15:01:54,15:01:54,1140,11,,,,8024.61,0
8828060,15:02:11,15:02:11,1141,12,,,,8151.8,0
8828060,15:02:59,15:02:59,1142,13,,,,8522.51,0
8828060,15:03:42,15:03:42,9529,14,,,,8889.92,0
8828060,15:03:59,15:03:59,1144,15,,,,9015.58,0
8828060,15:05:16,15:05:16,1145,16,,,,9591.59,0
8828060,15:06:00,15:06:00,9526,17,,1,,9927.66,
8828090,14:50:00,14:50:00,9547,1,,,1,0,
8828090,14:50:32,14:50:32,8618,2,,,,451.09,0
8828090,14:54:27,14:54:27,9535,3,,,,3817.3,0
8828090,14:54:52,14:54:52,8619,4,,,,4099.18,0
8828090,14:55:17,14:55:17,8620,5,,,,4488.38,0
8828090,14:55:43,14:55:43,8621,6,,,,4805.4,0
8828090,14:56:00,14:56:00,9536,7,,,,5010.31,
8828090,14:56:39,14:56:39,10612,8,,,,5312.41,0
8828090,14:59:31,14:59:31,10091,9,,,,6797.17,0
8828090,15:01:35,15:01:35,1139,10,,,,7893.86,0
8828090,15:01:54,15:01:54,1140,11,,,,8024.61,0
8828090,15:02:11,15:02:11,1141,12,,,,8151.8,0
8828090,15:02:59,15:02:59,1142,13,,,,8522.51,0
8828090,15:03:42,15:03:42,9529,14,,,,8889.92,0
8828090,15:03:59,15:03:59,1144,15,,,,9015.58,0
8828090,15:05:16,15:05:16,1145,16,,,,9591.59,0
8828090,15:06:00,15:06:00,9526,17,,1,,9927.66,
8828100,14:50:00,14:50:00,9547,1,,,1,0,
8828100,14:50:32,14:50:32,8618,2,,,,451.09,0
8828100,14:54:27,14:54:27,9535,3,,,,3817.3,0
8828100,14:54:52,14:54:52,8619,4,,,,4099.18,0
8828100,14:55:17,14:55:17,8620,5,,,,4488.38,0
8828100,14:55:43,14:55:43,8621,6,,,,4805.4,0
8828100,14:56:00,14:56:00,9536,7,,,,5010.31,
8828100,14:56:39,14:56:39,10612,8,,,,5312.41,0
8828100,14:59:31,14:59:31,10091,9,,,,6797.17,0
8828100,15:01:35,15:01:35,1139,10,,,,7893.86,0
8828100,15:01:54,15:01:54,1140,11,,,,8024.61,0
8828100,15:02:11,15:02:11,1141,12,,,,8151.8,0
8828100,15:02:59,15:02:59,1142,13,,,,8522.51,0
8828100,15:03:42,15:03:42,9529,14,,,,8889.92,0
8828100,15:03:59,15:03:59,1144,15,,,,9015.58,0
8828100,15:05:16,15:05:16,1145,16,,,,9591.59,0
8828100,15:06:00,15:06:00,9526,17,,1,,9927.66,
8828110,14:50:00,14:50:00,9547,1,,,1,0,
8828110,14:50:32,14:50:32,8618,2,,,,451.09,0
8828110,14:54:27,14:54:27,9535,3,,,,3817.3,0
8828110,14:54:52,14:54:52,8619,4,,,,4099.18,0
8828110,14:55:17,14:55:17,8620,5,,,,4488.38,0
8828110,14:55:43,14:55:43,8621,6,,,,4805.4,0
8828110,14:56:00,14:56:00,9536,7,,,,5010.31,
8828110,14:56:39,14:56:39,10612,8,,,,5312.41,0
8828110,14:59:31,14:59:31,10091,9,,,,6797.17,0
8828110,15:01:35,15:01:35,1139,10,,,,7893.86,0
8828110,15:01:54,15:01:54,1140,11,,,,8024.61,0
8828110,15:02:11,15:02:11,1141,12,,,,8151.8,0
8828110,15:02:59,15:02:59,1142,13,,,,8522.51,0
8828110,15:03:42,15:03:42,9529,14,,,,8889.92,0
8828110,15:03:59,15:03:59,1144,15,,,,9015.58,0
8828110,15:05:16,15:05:16,1145,16,,,,9591.59,0
8828110,15:06:00,15:06:00,9526,17,,1,,9927.66,
9000070,09:31:00,09:31:00,9547,1,,,1,0,
9000070,09:31:43,09:31:43,8618,2,,,,451.09,0
9000070,09:36:56,09:36:56,9535,3,,,,3817.3,0
9000070,09:37:30,09:37:30,8619,4,,,,4099.18,0
9000070,09:38:03,09:38:03,8620,5,,,,4488.38,0
9000070,09:38:37,09:38:37,8621,6,,,,4805.4,0
9000070,09:39:00,09:39:00,9536,7,,,,5010.31,
9000070,09:39:39,09:39:39,10612,8,,,,5312.41,0
9000070,09:42:31,09:42:31,10091,9,,,,6797.17,0
9000070,09:44:35,09:44:35,1139,10,,,,7893.86,0
9000070,09:44:54,09:44:54,1140,11,,,,8024.61,0
9000070,09:45:11,09:45:11,1141,12,,,,8151.8,0
9000070,09:45:59,09:45:59,1142,13,,,,8522.51,0
9000070,09:46:42,09:46:42,9529,14,,,,8889.92,0
9000070,09:46:59,09:46:59,1144,15,,,,9015.58,0
9000070,09:48:16,09:48:16,1145,16,,,,9591.59,0
9000070,09:49:00,09:49:00,9526,17,,1,,9927.66,
9000120,09:31:00,09:31:00,9547,1,,,1,0,
9000120,09:31:43,09:31:43,8618,2,,,,451.09,0
9000120,09:36:56,09:36:56,9535,3,,,,3817.3,0
9000120,09:37:30,09:37:30,8619,4,,,,4099.18,0
9000120,09:38:03,09:38:03,8620,5,,,,4488.38,0
9000120,09:38:37,09:38:37,8621,6,,,,4805.4,0
9000120,09:39:00,09:39:00,9536,7,,,,5010.31,
9000120,09:39:39,09:39:39,10612,8,,,,5312.41,0
9000120,09:42:31,09:42:31,10091,9,,,,6797.17,0
9000120,09:44:35,09:44:35,1139,10,,,,7893.86,0
9000120,09:44:54,09:44:54,1140,11,,,,8024.61,0
9000120,09:45:11,09:45:11,1141,12,,,,8151.8,0
9000120,09:45:59,09:45:59,1142,13,,,,8522.51,0
9000120,09:46:42,09:46:42,9529,14,,,,8889.92,0
9000120,09:46:59,09:46:59,1144,15,,,,9015.58,0
9000120,09:48:16,09:48:16,1145,16,,,,9591.59,0
9000120,09:49:00,09:49:00,9526,17,,1,,9927.66,
9090140,15:31:00,15:31:00,9547,1,,,1,0,
9090140,15:31:48,15:31:48,8618,2,,,,451.09,0
9090140,15:37:40,15:37:40,9535,3,,,,3817.3,0
9090140,15:38:18,15:38:18,8619,4,,,,4099.18,0
9090140,15:38:56,15:38:56,8620,5,,,,4488.38,0
9090140,15:39:35,15:39:35,8621,6,,,,4805.4,0
9090140,15:40:00,15:40:00,9536,7,,,,5010.31,
9090140,15:40:46,15:40:46,10612,8,,,,5312.41,0
9090140,15:44:13,15:44:13,10091,9,,,,6797.17,0
9090140,15:46:42,15:46:42,1139,10,,,,7893.86,0
9090140,15:47:04,15:47:04,1140,11,,,,8024.61,0
9090140,15:47:25,15:47:25,1141,12,,,,8151.8,0
9090140,15:48:23,15:48:23,1142,13,,,,8522.51,0
9090140,15:49:14,15:49:14,9529,14,,,,8889.92,0
9090140,15:49:35,15:49:35,1144,15,,,,9015.58,0
9090140,15:51:07,15:51:07,1145,16,,,,9591.59,0
9090140,15:52:00,15:52:00,9526,17,,1,,9927.66,
9284070,14:31:00,14:31:00,9547,1,,,1,0,
9284070,14:31:48,14:31:48,8618,2,,,,451.09,0
9284070,14:37:40,14:37:40,9535,3,,,,3817.3,0
9284070,14:38:18,14:38:18,8619,4,,,,4099.18,0
9284070,14:38:56,14:38:56,8620,5,,,,4488.38,0
9284070,14:39:35,14:39:35,8621,6,,,,4805.4,0
9284070,14:40:00,14:40:00,9536,7,,,,5010.31,
9284070,14:40:46,14:40:46,10612,8,,,,5312.41,0
9284070,14:44:13,14:44:13,10091,9,,,,6797.17,0
9284070,14:46:42,14:46:42,1139,10,,,,7893.86,0
9284070,14:47:04,14:47:04,1140,11,,,,8024.61,0
9284070,14:47:25,14:47:25,1141,12,,,,8151.8,0
9284070,14:48:23,14:48:23,1142,13,,,,8522.51,0
9284070,14:49:14,14:49:14,9529,14,,,,8889.92,0
9284070,14:49:35,14:49:35,1144,15,,,,9015.58,0
9284070,14:51:07,14:51:07,1145,16,,,,9591.59,0
9284070,14:52:00,14:52:00,9526,17,,1,,9927.66,
9284120,14:31:00,14:31:00,9547,1,,,1,0,
9284120,14:31:48,14:31:48,8618,2,,,,451.09,0
9284120,14:37:40,14:37:40,9535,3,,,,3817.3,0
9284120,14:38:18,14:38:18,8619,4,,,,4099.18,0
9284120,14:38:56,14:38:56,8620,5,,,,4488.38,0
9284120,14:39:35,14:39:35,8621,6,,,,4805.4,0
9284120,14:40:00,14:40:00,9536,7,,,,5010.31,
9284120,14:40:46,14:40:46,10612,8,,,,5312.41,0
9284120,14:44:13,14:44:13,10091,9,,,,6797.17,0
9284120,14:46:42,14:46:42,1139,10,,,,7893.86,0
9284120,14:47:04,14:47:04,1140,11,,,,8024.61,0
9284120,14:47:25,14:47:25,1141,12,,,,8151.8,0
9284120,14:48:23,14:48:23,1142,13,,,,8522.51,0
9284120,14:49:14,14:49:14,9529,14,,,,8889.92,0
9284120,14:49:35,14:49:35,1144,15,,,,9015.58,0
9284120,14:51:07,14:51:07,1145,16,,,,9591.59,0
9284120,14:52:00,14:52:00,9526,17,,1,,9927.66,
9378020,12:50:00,12:50:00,9547,1,,,1,0,
9378020,12:50:26,12:50:26,8618,2,,,,451.09,0
9378020,12:53:42,12:53:42,9535,3,,,,3817.3,0
9378020,12:54:03,12:54:03,8619,4,,,,4099.18,0
9378020,12:54:24,12:54:24,8620,5,,,,4488.38,0
9378020,12:54:46,12:54:46,8621,6,,,,4805.4,0
9378020,12:55:00,12:55:00,9536,7,,,,5010.31,
9378020,12:55:39,12:55:39,10612,8,,,,5312.41,0
9378020,12:58:31,12:58:31,10091,9,,,,6797.17,0
9378020,13:00:35,13:00:35,1139,10,,,,7893.86,0
9378020,13:00:54,13:00:54,1140,11,,,,8024.61,0
9378020,13:01:11,13:01:11,1141,12,,,,8151.8,0
9378020,13:01:59,13:01:59,1142,13,,,,8522.51,0
9378020,13:02:42,13:02:42,9529,14,,,,8889.92,0
9378020,13:02:59,13:02:59,1144,15,,,,9015.58,0
9378020,13:04:16,13:04:16,1145,16,,,,9591.59,0
9378020,13:05:00,13:05:00,9526,17,,1,,9927.66,
9378030,12:50:00,12:50:00,9547,1,,,1,0,
9378030,12:50:26,12:50:26,8618,2,,,,451.09,0
9378030,12:53:42,12:53:42,9535,3,,,,3817.3,0
9378030,12:54:03,12:54:03,8619,4,,,,4099.18,0
9378030,12:54:24,12:54:24,8620,5,,,,4488.38,0
9378030,12:54:46,12:54:46,8621,6,,,,4805.4,0
9378030,12:55:00,12:55:00,9536,7,,,,5010.31,
9378030,12:55:39,12:55:39,10612,8,,,,5312.41,0
9378030,12:58:31,12:58:31,10091,9,,,,6797.17,0
9378030,13:00:35,13:00:35,1139,10,,,,7893.86,0
9378030,13:00:54,13:00:54,1140,11,,,,8024.61,0
9378030,13:01:11,13:01:11,1141,12,,,,8151.8,0
9378030,13:01:59,13:01:59,1142,13,,,,8522.51,0
9378030,13:02:42,13:02:42,9529,14,,,,8889.92,0
9378030,13:02:59,13:02:59,1144,15,,,,9015.58,0
9378030,13:04:16,13:04:16,1145,16,,,,9591.59,0
9378030,13:05:00,13:05:00,9526,17,,1,,9927.66,
9378040,12:50:00,12:50:00,9547,1,,,1,0,
9378040,12:50:26,12:50:26,8618,2,,,,451.09,0
9378040,12:53:42,12:53:42,9535,3,,,,3817.3,0
9378040,12:54:03,12:54:03,8619,4,,,,4099.18,0
9378040,12:54:24,12:54:24,8620,5,,,,4488.38,0
9378040,12:54:46,12:54:46,8621,6,,,,4805.4,0
9378040,12:55:00,12:55:00,9536,7,,,,5010.31,
9378040,12:55:39,12:55:39,10612,8,,,,5312.41,0
9378040,12:58:31,12:58:31,10091,9,,,,6797.17,0
9378040,13:00:35,13:00:35,1139,10,,,,7893.86,0
9378040,13:00:54,13:00:54,1140,11,,,,8024.61,0
9378040,13:01:11,13:01:11,1141,12,,,,8151.8,0
9378040,13:01:59,13:01:59,1142,13,,,,8522.51,0
9378040,13:02:42,13:02:42,9529,14,,,,8889.92,0
9378040,13:02:59,13:02:59,1144,15,,,,9015.58,0
9378040,13:04:16,13:04:16,1145,16,,,,9591.59,0
9378040,13:05:00,13:05:00,9526,17,,1,,9927.66,
9378050,12:50:00,12:50:00,9547,1,,,1,0,
9378050,12:50:26,12:50:26,8618,2,,,,451.09,0
9378050,12:53:42,12:53:42,9535,3,,,,3817.3,0
9378050,12:54:03,12:54:03,8619,4,,,,4099.18,0
9378050,12:54:24,12:54:24,8620,5,,,,4488.38,0
9378050,12:54:46,12:54:46,8621,6,,,,4805.4,0
9378050,12:55:00,12:55:00,9536,7,,,,5010.31,
9378050,12:55:39,12:55:39,10612,8,,,,5312.41,0
9378050,12:58:31,12:58:31,10091,9,,,,6797.17,0
9378050,13:00:35,13:00:35,1139,10,,,,7893.86,0
9378050,13:00:54,13:00:54,1140,11,,,,8024.61,0
9378050,13:01:11,13:01:11,1141,12,,,,8151.8,0
9378050,13:01:59,13:01:59,1142,13,,,,8522.51,0
9378050,13:02:42,13:02:42,9529,14,,,,8889.92,0
9378050,13:02:59,13:02:59,1144,15,,,,9015.58,0
9378050,13:04:16,13:04:16,1145,16,,,,9591.59,0
9378050,13:05:00,13:05:00,9526,17,,1,,9927.66,
9378060,12:50:00,12:50:00,9547,1,,,1,0,
9378060,12:50:26,12:50:26,8618,2,,,,451.09,0
9378060,12:53:42,12:53:42,9535,3,,,,3817.3,0
9378060,12:54:03,12:54:03,8619,4,,,,4099.18,0
9378060,12:54:24,12:54:24,8620,5,,,,4488.38,0
9378060,12:54:46,12:54:46,8621,6,,,,4805.4,0
9378060,12:55:00,12:55:00,9536,7,,,,5010.31,
9378060,12:55:39,12:55:39,10612,8,,,,5312.41,0
9378060,12:58:31,12:58:31,10091,9,,,,6797.17,0
9378060,13:00:35,13:00:35,1139,10,,,,7893.86,0
9378060,13:00:54,13:00:54,1140,11,,,,8024.61,0
9378060,13:01:11,13:01:11,1141,12,,,,8151.8,0
9378060,13:01:59,13:01:59,1142,13,,,,8522.51,0
9378060,13:02:42,13:02:42,9529,14,,,,8889.92,0
9378060,13:02:59,13:02:59,1144,15,,,,9015.58,0
9378060,13:04:16,13:04:16,1145,16,,,,9591.59,0
9378060,13:05:00,13:05:00,9526,17,,1,,9927.66,
9378090,12:50:00,12:50:00,9547,1,,,1,0,
9378090,12:50:26,12:50:26,8618,2,,,,451.09,0
9378090,12:53:42,12:53:42,9535,3,,,,3817.3,0
9378090,12:54:03,12:54:03,8619,4,,,,4099.18,0
9378090,12:54:24,12:54:24,8620,5,,,,4488.38,0
9378090,12:54:46,12:54:46,8621,6,,,,4805.4,0
9378090,12:55:00,12:55:00,9536,7,,,,5010.31,
9378090,12:55:39,12:55:39,10612,8,,,,5312.41,0
9378090,12:58:31,12:58:31,10091,9,,,,6797.17,0
9378090,13:00:35,13:00:35,1139,10,,,,7893.86,0
9378090,13:00:54,13:00:54,1140,11,,,,8024.61,0
9378090,13:01:11,13:01:11,1141,12,,,,8151.8,0
9378090,13:01:59,13:01:59,1142,13,,,,8522.51,0
9378090,13:02:42,13:02:42,9529,14,,,,8889.92,0
9378090,13:02:59,13:02:59,1144,15,,,,9015.58,0
9378090,13:04:16,13:04:16,1145,16,,,,9591.59,0
9378090,13:05:00,13:05:00,9526,17,,1,,9927.66,
9378100,12:50:00,12:50:00,9547,1,,,1,0,
9378100,12:50:26,12:50:26,8618,2,,,,451.09,0
9378100,12:53:42,12:53:42,9535,3,,,,3817.3,0
9378100,12:54:03,12:54:03,8619,4,,,,4099.18,0
9378100,12:54:24,12:54:24,8620,5,,,,4488.38,0
9378100,12:54:46,12:54:46,8621,6,,,,4805.4,0
9378100,12:55:00,12:55:00,9536,7,,,,5010.31,
9378100,12:55:39,12:55:39,10612,8,,,,5312.41,0
9378100,12:58:31,12:58:31,10091,9,,,,6797.17,0
9378100,13:00:35,13:00:35,1139,10,,,,7893.86,0
9378100,13:00:54,13:00:54,1140,11,,,,8024.61,0
9378100,13:01:11,13:01:11,1141,12,,,,8151.8,0
9378100,13:01:59,13:01:59,1142,13,,,,8522.51,0
9378100,13:02:42,13:02:42,9529,14,,,,8889.92,0
9378100,13:02:59,13:02:59,1144,15,,,,9015.58,0
9378100,13:04:16,13:04:16,1145,16,,,,9591.59,0
9378100,13:05:00,13:05:00,9526,17,,1,,9927.66,
9378110,12:50:00,12:50:00,9547,1,,,1,0,
9378110,12:50:26,12:50:26,8618,2,,,,451.09,0
9378110,12:53:42,12:53:42,9535,3,,,,3817.3,0
9378110,12:54:03,12:54:03,8619,4,,,,4099.18,0
9378110,12:54:24,12:54:24,8620,5,,,,4488.38,0
9378110,12:54:46,12:54:46,8621,6,,,,4805.4,0
9378110,12:55:00,12:55:00,9536,7,,,,5010.31,
9378110,12:55:39,12:55:39,10612,8,,,,5312.41,0
9378110,12:58:31,12:58:31,10091,9,,,,6797.17,0
9378110,13:00:35,13:00:35,1139,10,,,,7893.86,0
9378110,13:00:54,13:00:54,1140,11,,,,8024.61,0
9378110,13:01:11,13:01:11,1141,12,,,,8151.8,0
9378110,13:01:59,13:01:59,1142,13,,,,8522.51,0
9378110,13:02:42,13:02:42,9529,14,,,,8889.92,0
9378110,13:02:59,13:02:59,1144,15,,,,9015.58,0
9378110,13:04:16,13:04:16,1145,16,,,,9591.59,0
9378110,13:05:00,13:05:00,9526,17,,1,,9927.66,
9517010,14:19:00,14:19:00,9547,1,,,1,0,
9517010,14:19:48,14:19:48,8618,2,,,,451.09,0
9517010,14:25:40,14:25:40,9535,3,,,,3817.3,0
9517010,14:26:18,14:26:18,8619,4,,,,4099.18,0
9517010,14:26:56,14:26:56,8620,5,,,,4488.38,0
9517010,14:27:35,14:27:35,8621,6,,,,4805.4,0
9517010,14:28:00,14:28:00,9536,7,,,,5010.31,
9517010,14:28:46,14:28:46,10612,8,,,,5312.41,0
9517010,14:32:13,14:32:13,10091,9,,,,6797.17,0
9517010,14:34:42,14:34:42,1139,10,,,,7893.86,0
9517010,14:35:04,14:35:04,1140,11,,,,8024.61,0
9517010,14:35:25,14:35:25,1141,12,,,,8151.8,0
9517010,14:36:23,14:36:23,1142,13,,,,8522.51,0
9517010,14:37:14,14:37:14,9529,14,,,,8889.92,0
9517010,14:37:35,14:37:35,1144,15,,,,9015.58,0
9517010,14:39:07,14:39:07,1145,16,,,,9591.59,0
9517010,14:40:00,14:40:00,9526,17,,1,,9927.66,
9517080,14:19:00,14:19:00,9547,1,,,1,0,
9517080,14:19:48,14:19:48,8618,2,,,,451.09,0
9517080,14:25:40,14:25:40,9535,3,,,,3817.3,0
9517080,14:26:18,14:26:18,8619,4,,,,4099.18,0
9517080,14:26:56,14:26:56,8620,5,,,,4488.38,0
9517080,14:27:35,14:27:35,8621,6,,,,4805.4,0
9517080,14:28:00,14:28:00,9536,7,,,,5010.31,
9517080,14:28:46,14:28:46,10612,8,,,,5312.41,0
9517080,14:32:13,14:32:13,10091,9,,,,6797.17,0
9517080,14:34:42,14:34:42,1139,10,,,,7893.86,0
9517080,14:35:04,14:35:04,1140,11,,,,8024.61,0
9517080,14:35:25,14:35:25,1141,12,,,,8151.8,0
9517080,14:36:23,14:36:23,1142,13,,,,8522.51,0
9517080,14:37:14,14:37:14,9529,14,,,,8889.92,0
9517080,14:37:35,14:37:35,1144,15,,,,9015.58,0
9517080,14:39:07,14:39:07,1145,16,,,,9591.59,0
9517080,14:40:00,14:40:00,9526,17,,1,,9927.66,
9517130,14:19:00,14:19:00,9547,1,,,1,0,
9517130,14:19:48,14:19:48,8618,2,,,,451.09,0
9517130,14:25:40,14:25:40,9535,3,,,,3817.3,0
9517130,14:26:18,14:26:18,8619,4,,,,4099.18,0
9517130,14:26:56,14:26:56,8620,5,,,,4488.38,0
9517130,14:27:35,14:27:35,8621,6,,,,4805.4,0
9517130,14:28:00,14:28:00,9536,7,,,,5010.31,
9517130,14:28:46,14:28:46,10612,8,,,,5312.41,0
9517130,14:32:13,14:32:13,10091,9,,,,6797.17,0
9517130,14:34:42,14:34:42,1139,10,,,,7893.86,0
9517130,14:35:04,14:35:04,1140,11,,,,8024.61,0
9517130,14:35:25,14:35:25,1141,12,,,,8151.8,0
9517130,14:36:23,14:36:23,1142,13,,,,8522.51,0
9517130,14:37:14,14:37:14,9529,14,,,,8889.92,0
9517130,14:37:35,14:37:35,1144,15,,,,9015.58,0
9517130,14:39:07,14:39:07,1145,16,,,,9591.59,0
9517130,14:40:00,14:40:00,9526,17,,1,,9927.66,
9835070,19:31:00,19:31:00,9547,1,,,1,0,
9835070,19:31:48,19:31:48,8618,2,,,,451.09,0
9835070,19:37:40,19:37:40,9535,3,,,,3817.3,0
9835070,19:38:18,19:38:18,8619,4,,,,4099.18,0
9835070,19:38:56,19:38:56,8620,5,,,,4488.38,0
9835070,19:39:35,19:39:35,8621,6,,,,4805.4,0
9835070,19:40:00,19:40:00,9536,7,,,,5010.31,
9835070,19:40:43,19:40:43,10612,8,,,,5312.41,0
9835070,19:43:52,19:43:52,10091,9,,,,6797.17,0
9835070,19:46:08,19:46:08,1139,10,,,,7893.86,0
9835070,19:46:29,19:46:29,1140,11,,,,8024.61,0
9835070,19:46:48,19:46:48,1141,12,,,,8151.8,0
9835070,19:47:41,19:47:41,1142,13,,,,8522.51,0
9835070,19:48:28,19:48:28,9529,14,,,,8889.92,0
9835070,19:48:47,19:48:47,1144,15,,,,9015.58,0
9835070,19:50:11,19:50:11,1145,16,,,,9591.59,0
9835070,19:51:00,19:51:00,9526,17,,1,,9927.66,
9835120,19:31:00,19:31:00,9547,1,,,1,0,
9835120,19:31:48,19:31:48,8618,2,,,,451.09,0
9835120,19:37:40,19:37:40,9535,3,,,,3817.3,0
9835120,19:38:18,19:38:18,8619,4,,,,4099.18,0
9835120,19:38:56,19:38:56,8620,5,,,,4488.38,0
9835120,19:39:35,19:39:35,8621,6,,,,4805.4,0
9835120,19:40:00,19:40:00,9536,7,,,,5010.31,
9835120,19:40:43,19:40:43,10612,8,,,,5312.41,0
9835120,19:43:52,19:43:52,10091,9,,,,6797.17,0
9835120,19:46:08,19:46:08,1139,10,,,,7893.86,0
9835120,19:46:29,19:46:29,1140,11,,,,8024.61,0
9835120,19:46:48,19:46:48,1141,12,,,,8151.8,0
9835120,19:47:41,19:47:41,1142,13,,,,8522.51,0
9835120,19:48:28,19:48:28,9529,14,,,,8889.92,0
9835120,19:48:47,19:48:47,1144,15,,,,9015.58,0
9835120,19:50:11,19:50:11,1145,16,,,,9591.59,0
9835120,19:51:00,19:51:00,9526,17,,1,,9927.66,
10084020,22:00:00,22:00:00,2880,1,,,1,0,
10084020,22:00:45,22:00:45,998,2,,,,513.97,0
10084020,22:01:48,22:01:48,999,3,,,,1002.02,0
10084020,22:02:17,22:02:17,1000,4,,,,1266.45,0
10084020,22:02:47,22:02:47,1001,5,,,,1563.29,0
10084020,22:03:25,22:03:25,1002,6,,,,1917.41,0
10084020,22:03:37,22:03:37,1003,7,,,,2009.21,0
10084020,22:03:56,22:03:56,4797,8,,,,2162.3,0
10084020,22:04:27,22:04:27,5535,9,,,,2395.91,0
10084020,22:05:06,22:05:06,5536,10,,,,2714.58,0
10084020,22:05:27,22:05:27,5537,11,,,,2879.15,0
10084020,22:06:21,22:06:21,5538,12,,,,3414.18,0
10084020,22:06:57,22:06:57,8087,13,,,,3738.34,0
10084020,22:07:44,22:07:44,8029,14,,,,4131.17,0
10084020,22:09:14,22:09:14,8601,15,,,,5021.75,0
10084020,22:10:35,22:10:35,10646,16,,,,5510.07,0
10084020,22:12:26,22:12:26,10655,17,,,,6193.05,0
10084020,22:12:50,22:12:50,10701,18,,,,6452.77,0
10084020,22:14:30,22:14:30,10647,19,,,,7490.3,0
10084020,22:15:00,22:15:00,8602,20,,1,,7778.01,
10084030,22:00:00,22:00:00,2880,1,,,1,0,
10084030,22:00:45,22:00:45,998,2,,,,513.97,0
10084030,22:01:48,22:01:48,999,3,,,,1002.02,0
10084030,22:02:17,22:02:17,1000,4,,,,1266.45,0
10084030,22:02:47,22:02:47,1001,5,,,,1563.29,0
10084030,22:03:25,22:03:25,1002,6,,,,1917.41,0
10084030,22:03:37,22:03:37,1003,7,,,,2009.21,0
10084030,22:03:56,22:03:56,4797,8,,,,2162.3,0
10084030,22:04:27,22:04:27,5535,9,,,,2395.91,0
10084030,22:05:06,22:05:06,5536,10,,,,2714.58,0
10084030,22:05:27,22:05:27,5537,11,,,,2879.15,0
10084030,22:06:21,22:06:21,5538,12,,,,3414.18,0
10084030,22:06:57,22:06:57,8087,13,,,,3738.34,0
10084030,22:07:44,22:07:44,8029,14,,,,4131.17,0
10084030,22:09:14,22:09:14,8601,15,,,,5021.75,0
10084030,22:10:35,22:10:35,10646,16,,,,5510.07,0
10084030,22:12:26,22:12:26,10655,17,,,,6193.05,0
10084030,22:12:50,22:12:50,10701,18,,,,6452.77,0
10084030,22:14:30,22:14:30,10647,19,,,,7490.3,0
10084030,22:15:00,22:15:00,8602,20,,1,,7778.01,
10084040,22:00:00,22:00:00,2880,1,,,1,0,
10084040,22:00:45,22:00:45,998,2,,,,513.97,0
10084040,22:01:48,22:01:48,999,3,,,,1002.02,0
10084040,22:02:17,22:02:17,1000,4,,,,1266.45,0
10084040,22:02:47,22:02:47,1001,5,,,,1563.29,0
10084040,22:03:25,22:03:25,1002,6,,,,1917.41,0
10084040,22:03:37,22:03:37,1003,7,,,,2009.21,0
10084040,22:03:56,22:03:56,4797,8,,,,2162.3,0
10084040,22:04:27,22:04:27,5535,9,,,,2395.91,0
10084040,22:05:06,22:05:06,5536,10,,,,2714.58,0
10084040,22:05:27,22:05:27,5537,11,,,,2879.15,0
10084040,22:06:21,22:06:21,5538,12,,,,3414.18,0
10084040,22:06:57,22:06:57,8087,13,,,,3738.34,0
10084040,22:07:44,22:07:44,8029,14,,,,4131.17,0
10084040,22:09:14,22:09:14,8601,15,,,,5021.75,0
10084040,22:10:35,22:10:35,10646,16,,,,5510.07,0
10084040,22:12:26,22:12:26,10655,17,,,,6193.05,0
10084040,22:12:50,22:12:50,10701,18,,,,6452.77,0
10084040,22:14:30,22:14:30,10647,19,,,,7490.3,0
10084040,22:15:00,22:15:00,8602,20,,1,,7778.01,
10084050,22:00:00,22:00:00,2880,1,,,1,0,
10084050,22:00:45,22:00:45,998,2,,,,513.97,0
10084050,22:01:48,22:01:48,999,3,,,,1002.02,0
10084050,22:02:17,22:02:17,1000,4,,,,1266.45,0
10084050,22:02:47,22:02:47,1001,5,,,,1563.29,0
10084050,22:03:25,22:03:25,1002,6,,,,1917.41,0
10084050,22:03:37,22:03:37,1003,7,,,,2009.21,0
10084050,22:03:56,22:03:56,4797,8,,,,2162.3,0
10084050,22:04:27,22:04:27,5535,9,,,,2395.91,0
10084050,22:05:06,22:05:06,5536,10,,,,2714.58,0
10084050,22:05:27,22:05:27,5537,11,,,,2879.15,0
10084050,22:06:21,22:06:21,5538,12,,,,3414.18,0
10084050,22:06:57,22:06:57,8087,13,,,,3738.34,0
10084050,22:07:44,22:07:44,8029,14,,,,4131.17,0
10084050,22:09:14,22:09:14,8601,15,,,,5021.75,0
10084050,22:10:35,22:10:35,10646,16,,,,5510.07,0
10084050,22:12:26,22:12:26,10655,17,,,,6193.05,0
10084050,22:12:50,22:12:50,10701,18,,,,6452.77,0
10084050,22:14:30,22:14:30,10647,19,,,,7490.3,0
10084050,22:15:00,22:15:00,8602,20,,1,,7778.01,
10084060,22:00:00,22:00:00,2880,1,,,1,0,
10084060,22:00:45,22:00:45,998,2,,,,513.97,0
10084060,22:01:48,22:01:48,999,3,,,,1002.02,0
10084060,22:02:17,22:02:17,1000,4,,,,1266.45,0
10084060,22:02:47,22:02:47,1001,5,,,,1563.29,0
10084060,22:03:25,22:03:25,1002,6,,,,1917.41,0
10084060,22:03:37,22:03:37,1003,7,,,,2009.21,0
10084060,22:03:56,22:03:56,4797,8,,,,2162.3,0
10084060,22:04:27,22:04:27,5535,9,,,,2395.91,0
10084060,22:05:06,22:05:06,5536,10,,,,2714.58,0
10084060,22:05:27,22:05:27,5537,11,,,,2879.15,0
10084060,22:06:21,22:06:21,5538,12,,,,3414.18,0
10084060,22:06:57,22:06:57,8087,13,,,,3738.34,0
10084060,22:07:44,22:07:44,8029,14,,,,4131.17,0
10084060,22:09:14,22:09:14,8601,15,,,,5021.75,0
10084060,22:10:35,22:10:35,10646,16,,,,5510.07,0
10084060,22:12:26,22:12:26,10655,17,,,,6193.05,0
10084060,22:12:50,22:12:50,10701,18,,,,6452.77,0
10084060,22:14:30,22:14:30,10647,19,,,,7490.3,0
10084060,22:15:00,22:15:00,8602,20,,1,,7778.01,
10084090,22:00:00,22:00:00,2880,1,,,1,0,
10084090,22:00:45,22:00:45,998,2,,,,513.97,0
10084090,22:01:48,22:01:48,999,3,,,,1002.02,0
10084090,22:02:17,22:02:17,1000,4,,,,1266.45,0
10084090,22:02:47,22:02:47,1001,5,,,,1563.29,0
10084090,22:03:25,22:03:25,1002,6,,,,1917.41,0
10084090,22:03:37,22:03:37,1003,7,,,,2009.21,0
10084090,22:03:56,22:03:56,4797,8,,,,2162.3,0
10084090,22:04:27,22:04:27,5535,9,,,,2395.91,0
10084090,22:05:06,22:05:06,5536,10,,,,2714.58,0
10084090,22:05:27,22:05:27,5537,11,,,,2879.15,0
10084090,22:06:21,22:06:21,5538,12,,,,3414.18,0
10084090,22:06:57,22:06:57,8087,13,,,,3738.34,0
10084090,22:07:44,22:07:44,8029,14,,,,4131.17,0
10084090,22:09:14,22:09:14,8601,15,,,,5021.75,0
10084090,22:10:35,22:10:35,10646,16,,,,5510.07,0
10084090,22:12:26,22:12:26,10655,17,,,,6193.05,0
10084090,22:12:50,22:12:50,10701,18,,,,6452.77,0
10084090,22:14:30,22:14:30,10647,19,,,,7490.3,0
10084090,22:15:00,22:15:00,8602,20,,1,,7778.01,
10084100,22:00:00,22:00:00,2880,1,,,1,0,
10084100,22:00:45,22:00:45,998,2,,,,513.97,0
10084100,22:01:48,22:01:48,999,3,,,,1002.02,0
10084100,22:02:17,22:02:17,1000,4,,,,1266.45,0
10084100,22:02:47,22:02:47,1001,5,,,,1563.29,0
10084100,22:03:25,22:03:25,1002,6,,,,1917.41,0
10084100,22:03:37,22:03:37,1003,7,,,,2009.21,0
10084100,22:03:56,22:03:56,4797,8,,,,2162.3,0
10084100,22:04:27,22:04:27,5535,9,,,,2395.91,0
10084100,22:05:06,22:05:06,5536,10,,,,2714.58,0
10084100,22:05:27,22:05:27,5537,11,,,,2879.15,0
10084100,22:06:21,22:06:21,5538,12,,,,3414.18,0
10084100,22:06:57,22:06:57,8087,13,,,,3738.34,0
10084100,22:07:44,22:07:44,8029,14,,,,4131.17,0
10084100,22:09:14,22:09:14,8601,15,,,,5021.75,0
10084100,22:10:35,22:10:35,10646,16,,,,5510.07,0
10084100,22:12:26,22:12:26,10655,17,,,,6193.05,0
10084100,22:12:50,22:12:50,10701,18,,,,6452.77,0
10084100,22:14:30,22:14:30,10647,19,,,,7490.3,0
10084100,22:15:00,22:15:00,8602,20,,1,,7778.01,
10084110,22:00:00,22:00:00,2880,1,,,1,0,
10084110,22:00:45,22:00:45,998,2,,,,513.97,0
10084110,22:01:48,22:01:48,999,3,,,,1002.02,0
10084110,22:02:17,22:02:17,1000,4,,,,1266.45,0
10084110,22:02:47,22:02:47,1001,5,,,,1563.29,0
10084110,22:03:25,22:03:25,1002,6,,,,1917.41,0
10084110,22:03:37,22:03:37,1003,7,,,,2009.21,0
10084110,22:03:56,22:03:56,4797,8,,,,2162.3,0
10084110,22:04:27,22:04:27,5535,9,,,,2395.91,0
10084110,22:05:06,22:05:06,5536,10,,,,2714.58,0
10084110,22:05:27,22:05:27,5537,11,,,,2879.15,0
10084110,22:06:21,22:06:21,5538,12,,,,3414.18,0
10084110,22:06:57,22:06:57,8087,13,,,,3738.34,0
10084110,22:07:44,22:07:44,8029,14,,,,4131.17,0
10084110,22:09:14,22:09:14,8601,15,,,,5021.75,0
10084110,22:10:35,22:10:35,10646,16,,,,5510.07,0
10084110,22:12:26,22:12:26,10655,17,,,,6193.05,0
10084110,22:12:50,22:12:50,10701,18,,,,6452.77,0
10084110,22:14:30,22:14:30,10647,19,,,,7490.3,0
10084110,22:15:00,22:15:00,8602,20,,1,,7778.01,
1018070,16:30:00,16:30:00,2880,1,,,1,0,
1018070,16:30:45,16:30:45,998,2,,,,513.97,0
1018070,16:31:48,16:31:48,999,3,,,,1002.02,0
1018070,16:32:17,16:32:17,1000,4,,,,1266.45,0
1018070,16:32:47,16:32:47,1001,5,,,,1563.29,0
1018070,16:33:25,16:33:25,1002,6,,,,1917.41,0
1018070,16:33:37,16:33:37,1003,7,,,,2009.21,0
1018070,16:33:56,16:33:56,4797,8,,,,2162.3,0
1018070,16:34:27,16:34:27,5535,9,,,,2395.91,0
1018070,16:35:06,16:35:06,5536,10,,,,2714.58,0
1018070,16:35:27,16:35:27,5537,11,,,,2879.15,0
1018070,16:36:21,16:36:21,5538,12,,,,3414.18,0
1018070,16:36:57,16:36:57,8087,13,,,,3738.34,0
1018070,16:37:44,16:37:44,8029,14,,,,4131.17,0
1018070,16:39:14,16:39:14,8601,15,,,,5021.75,0
1018070,16:40:35,16:40:35,10646,16,,,,5510.07,0
1018070,16:42:26,16:42:26,10655,17,,,,6193.05,0
1018070,16:42:50,16:42:50,10701,18,,,,6452.77,0
1018070,16:44:30,16:44:30,10647,19,,,,7490.3,0
1018070,16:45:00,16:45:00,8602,20,,1,,7778.01,
1018120,16:30:00,16:30:00,2880,1,,,1,0,
1018120,16:30:45,16:30:45,998,2,,,,513.97,0
1018120,16:31:48,16:31:48,999,3,,,,1002.02,0
1018120,16:32:17,16:32:17,1000,4,,,,1266.45,0
1018120,16:32:47,16:32:47,1001,5,,,,1563.29,0
1018120,16:33:25,16:33:25,1002,6,,,,1917.41,0
1018120,16:33:37,16:33:37,1003,7,,,,2009.21,0
1018120,16:33:56,16:33:56,4797,8,,,,2162.3,0
1018120,16:34:27,16:34:27,5535,9,,,,2395.91,0
1018120,16:35:06,16:35:06,5536,10,,,,2714.58,0
1018120,16:35:27,16:35:27,5537,11,,,,2879.15,0
1018120,16:36:21,16:36:21,5538,12,,,,3414.18,0
1018120,16:36:57,16:36:57,8087,13,,,,3738.34,0
1018120,16:37:44,16:37:44,8029,14,,,,4131.17,0
1018120,16:39:14,16:39:14,8601,15,,,,5021.75,0
1018120,16:40:35,16:40:35,10646,16,,,,5510.07,0
1018120,16:42:26,16:42:26,10655,17,,,,6193.05,0
1018120,16:42:50,16:42:50,10701,18,,,,6452.77,0
1018120,16:44:30,16:44:30,10647,19,,,,7490.3,0
1018120,16:45:00,16:45:00,8602,20,,1,,7778.01,
10555140,10:30:00,10:30:00,2880,1,,,1,0,
10555140,10:30:42,10:30:42,998,2,,,,513.97,0
10555140,10:31:41,10:31:41,999,3,,,,1002.02,0
10555140,10:32:08,10:32:08,1000,4,,,,1266.45,0
10555140,10:32:36,10:32:36,1001,5,,,,1563.29,0
10555140,10:33:12,10:33:12,1002,6,,,,1917.41,0
10555140,10:33:23,10:33:23,1003,7,,,,2009.21,0
10555140,10:33:40,10:33:40,4797,8,,,,2162.3,0
10555140,10:34:09,10:34:09,5535,9,,,,2395.91,0
10555140,10:34:45,10:34:45,5536,10,,,,2714.58,0
10555140,10:35:05,10:35:05,5537,11,,,,2879.15,0
10555140,10:35:55,10:35:55,5538,12,,,,3414.18,0
10555140,10:36:29,10:36:29,8087,13,,,,3738.34,0
10555140,10:37:13,10:37:13,8029,14,,,,4131.17,0
10555140,10:38:37,10:38:37,8601,15,,,,5021.75,0
10555140,10:39:52,10:39:52,10646,16,,,,5510.07,0
10555140,10:41:36,10:41:36,10655,17,,,,6193.05,0
10555140,10:41:58,10:41:58,10701,18,,,,6452.77,0
10555140,10:43:32,10:43:32,10647,19,,,,7490.3,0
10555140,10:44:00,10:44:00,8602,20,,1,,7778.01,
10660010,12:00:00,12:00:00,2880,1,,,1,0,
10660010,12:00:45,12:00:45,998,2,,,,513.97,0
10660010,12:01:48,12:01:48,999,3,,,,1002.02,0
10660010,12:02:17,12:02:17,1000,4,,,,1266.45,0
10660010,12:02:47,12:02:47,1001,5,,,,1563.29,0
10660010,12:03:25,12:03:25,1002,6,,,,1917.41,0
10660010,12:03:37,12:03:37,1003,7,,,,2009.21,0
10660010,12:03:56,12:03:56,4797,8,,,,2162.3,0
10660010,12:04:27,12:04:27,5535,9,,,,2395.91,0
10660010,12:05:06,12:05:06,5536,10,,,,2714.58,0
10660010,12:05:27,12:05:27,5537,11,,,,2879.15,0
10660010,12:06:21,12:06:21,5538,12,,,,3414.18,0
10660010,12:06:57,12:06:57,8087,13,,,,3738.34,0
10660010,12:07:44,12:07:44,8029,14,,,,4131.17,0
10660010,12:09:14,12:09:14,8601,15,,,,5021.75,0
10660010,12:10:35,12:10:35,10646,16,,,,5510.07,0
10660010,12:12:26,12:12:26,10655,17,,,,6193.05,0
10660010,12:12:50,12:12:50,10701,18,,,,6452.77,0
10660010,12:14:30,12:14:30,10647,19,,,,7490.3,0
10660010,12:15:00,12:15:00,8602,20,,1,,7778.01,
10660080,12:00:00,12:00:00,2880,1,,,1,0,
10660080,12:00:45,12:00:45,998,2,,,,513.97,0
10660080,12:01:48,12:01:48,999,3,,,,1002.02,0
10660080,12:02:17,12:02:17,1000,4,,,,1266.45,0
10660080,12:02:47,12:02:47,1001,5,,,,1563.29,0
10660080,12:03:25,12:03:25,1002,6,,,,1917.41,0
10660080,12:03:37,12:03:37,1003,7,,,,2009.21,0
10660080,12:03:56,12:03:56,4797,8,,,,2162.3,0
10660080,12:04:27,12:04:27,5535,9,,,,2395.91,0
10660080,12:05:06,12:05:06,5536,10,,,,2714.58,0
10660080,12:05:27,12:05:27,5537,11,,,,2879.15,0
10660080,12:06:21,12:06:21,5538,12,,,,3414.18,0
10660080,12:06:57,12:06:57,8087,13,,,,3738.34,0
10660080,12:07:44,12:07:44,8029,14,,,,4131.17,0
10660080,12:09:14,12:09:14,8601,15,,,,5021.75,0
10660080,12:10:35,12:10:35,10646,16,,,,5510.07,0
10660080,12:12:26,12:12:26,10655,17,,,,6193.05,0
10660080,12:12:50,12:12:50,10701,18,,,,6452.77,0
10660080,12:14:30,12:14:30,10647,19,,,,7490.3,0
10660080,12:15:00,12:15:00,8602,20,,1,,7778.01,
10660130,12:00:00,12:00:00,2880,1,,,1,0,
10660130,12:00:45,12:00:45,998,2,,,,513.97,0
10660130,12:01:48,12:01:48,999,3,,,,1002.02,0
10660130,12:02:17,12:02:17,1000,4,,,,1266.45,0
10660130,12:02:47,12:02:47,1001,5,,,,1563.29,0
10660130,12:03:25,12:03:25,1002,6,,,,1917.41,0
10660130,12:03:37,12:03:37,1003,7,,,,2009.21,0
10660130,12:03:56,12:03:56,4797,8,,,,2162.3,0
10660130,12:04:27,12:04:27,5535,9,,,,2395.91,0
10660130,12:05:06,12:05:06,5536,10,,,,2714.58,0
10660130,12:05:27,12:05:27,5537,11,,,,2879.15,0
10660130,12:06:21,12:06:21,5538,12,,,,3414.18,0
10660130,12:06:57,12:06:57,8087,13,,,,3738.34,0
10660130,12:07:44,12:07:44,8029,14,,,,4131.17,0
10660130,12:09:14,12:09:14,8601,15,,,,5021.75,0
10660130,12:10:35,12:10:35,10646,16,,,,5510.07,0
10660130,12:12:26,12:12:26,10655,17,,,,6193.05,0
10660130,12:12:50,12:12:50,10701,18,,,,6452.77,0
10660130,12:14:30,12:14:30,10647,19,,,,7490.3,0
10660130,12:15:00,12:15:00,8602,20,,1,,7778.01,
10927020,07:00:00,07:00:00,2880,1,,,1,0,
10927020,07:00:45,07:00:45,998,2,,,,513.97,0
10927020,07:01:48,07:01:48,999,3,,,,1002.02,0
10927020,07:02:17,07:02:17,1000,4,,,,1266.45,0
10927020,07:02:47,07:02:47,1001,5,,,,1563.29,0
10927020,07:03:25,07:03:25,1002,6,,,,1917.41,0
10927020,07:03:37,07:03:37,1003,7,,,,2009.21,0
10927020,07:03:56,07:03:56,4797,8,,,,2162.3,0
10927020,07:04:27,07:04:27,5535,9,,,,2395.91,0
10927020,07:05:06,07:05:06,5536,10,,,,2714.58,0
10927020,07:05:27,07:05:27,5537,11,,,,2879.15,0
10927020,07:06:21,07:06:21,5538,12,,,,3414.18,0
10927020,07:06:57,07:06:57,8087,13,,,,3738.34,0
10927020,07:07:44,07:07:44,8029,14,,,,4131.17,0
10927020,07:09:14,07:09:14,8601,15,,,,5021.75,0
10927020,07:10:35,07:10:35,10646,16,,,,5510.07,0
10927020,07:12:26,07:12:26,10655,17,,,,6193.05,0
10927020,07:12:50,07:12:50,10701,18,,,,6452.77,0
10927020,07:14:30,07:14:30,10647,19,,,,7490.3,0
10927020,07:15:00,07:15:00,8602,20,,1,,7778.01,
10927030,07:00:00,07:00:00,2880,1,,,1,0,
10927030,07:00:45,07:00:45,998,2,,,,513.97,0
10927030,07:01:48,07:01:48,999,3,,,,1002.02,0
10927030,07:02:17,07:02:17,1000,4,,,,1266.45,0
10927030,07:02:47,07:02:47,1001,5,,,,1563.29,0
10927030,07:03:25,07:03:25,1002,6,,,,1917.41,0
10927030,07:03:37,07:03:37,1003,7,,,,2009.21,0
10927030,07:03:56,07:03:56,4797,8,,,,2162.3,0
10927030,07:04:27,07:04:27,5535,9,,,,2395.91,0
10927030,07:05:06,07:05:06,5536,10,,,,2714.58,0
10927030,07:05:27,07:05:27,5537,11,,,,2879.15,0
10927030,07:06:21,07:06:21,5538,12,,,,3414.18,0
10927030,07:06:57,07:06:57,8087,13,,,,3738.34,0
10927030,07:07:44,07:07:44,8029,14,,,,4131.17,0
10927030,07:09:14,07:09:14,8601,15,,,,5021.75,0
10927030,07:10:35,07:10:35,10646,16,,,,5510.07,0
10927030,07:12:26,07:12:26,10655,17,,,,6193.05,0
10927030,07:12:50,07:12:50,10701,18,,,,6452.77,0
10927030,07:14:30,07:14:30,10647,19,,,,7490.3,0
10927030,07:15:00,07:15:00,8602,20,,1,,7778.01,
10927040,07:00:00,07:00:00,2880,1,,,1,0,
10927040,07:00:45,07:00:45,998,2,,,,513.97,0
10927040,07:01:48,07:01:48,999,3,,,,1002.02,0
10927040,07:02:17,07:02:17,1000,4,,,,1266.45,0
10927040,07:02:47,07:02:47,1001,5,,,,1563.29,0
10927040,07:03:25,07:03:25,1002,6,,,,1917.41,0
10927040,07:03:37,07:03:37,1003,7,,,,2009.21,0
10927040,07:03:56,07:03:56,4797,8,,,,2162.3,0
10927040,07:04:27,07:04:27,5535,9,,,,2395.91,0
10927040,07:05:06,07:05:06,5536,10,,,,2714.58,0
10927040,07:05:27,07:05:27,5537,11,,,,2879.15,0
10927040,07:06:21,07:06:21,5538,12,,,,3414.18,0
10927040,07:06:57,07:06:57,8087,13,,,,3738.34,0
10927040,07:07:44,07:07:44,8029,14,,,,4131.17,0
10927040,07:09:14,07:09:14,8601,15,,,,5021.75,0
10927040,07:10:35,07:10:35,10646,16,,,,5510.07,0
10927040,07:12:26,07:12:26,10655,17,,,,6193.05,0
10927040,07:12:50,07:12:50,10701,18,,,,6452.77,0
10927040,07:14:30,07:14:30,10647,19,,,,7490.3,0
10927040,07:15:00,07:15:00,8602,20,,1,,7778.01,
10927050,07:00:00,07:00:00,2880,1,,,1,0,
10927050,07:00:45,07:00:45,998,2,,,,513.97,0
10927050,07:01:48,07:01:48,999,3,,,,1002.02,0
10927050,07:02:17,07:02:17,1000,4,,,,1266.45,0
10927050,07:02:47,07:02:47,1001,5,,,,1563.29,0
10927050,07:03:25,07:03:25,1002,6,,,,1917.41,0
10927050,07:03:37,07:03:37,1003,7,,,,2009.21,0
10927050,07:03:56,07:03:56,4797,8,,,,2162.3,0
10927050,07:04:27,07:04:27,5535,9,,,,2395.91,0
10927050,07:05:06,07:05:06,5536,10,,,,2714.58,0
10927050,07:05:27,07:05:27,5537,11,,,,2879.15,0
10927050,07:06:21,07:06:21,5538,12,,,,3414.18,0
10927050,07:06:57,07:06:57,8087,13,,,,3738.34,0
10927050,07:07:44,07:07:44,8029,14,,,,4131.17,0
10927050,07:09:14,07:09:14,8601,15,,,,5021.75,0
10927050,07:10:35,07:10:35,10646,16,,,,5510.07,0
10927050,07:12:26,07:12:26,10655,17,,,,6193.05,0
10927050,07:12:50,07:12:50,10701,18,,,,6452.77,0
10927050,07:14:30,07:14:30,10647,19,,,,7490.3,0
10927050,07:15:00,07:15:00,8602,20,,1,,7778.01,
10927060,07:00:00,07:00:00,2880,1,,,1,0,
10927060,07:00:45,07:00:45,998,2,,,,513.97,0
10927060,07:01:48,07:01:48,999,3,,,,1002.02,0
10927060,07:02:17,07:02:17,1000,4,,,,1266.45,0
10927060,07:02:47,07:02:47,1001,5,,,,1563.29,0
10927060,07:03:25,07:03:25,1002,6,,,,1917.41,0
10927060,07:03:37,07:03:37,1003,7,,,,2009.21,0
10927060,07:03:56,07:03:56,4797,8,,,,2162.3,0
10927060,07:04:27,07:04:27,5535,9,,,,2395.91,0
10927060,07:05:06,07:05:06,5536,10,,,,2714.58,0
10927060,07:05:27,07:05:27,5537,11,,,,2879.15,0
10927060,07:06:21,07:06:21,5538,12,,,,3414.18,0
10927060,07:06:57,07:06:57,8087,13,,,,3738.34,0
10927060,07:07:44,07:07:44,8029,14,,,,4131.17,0
10927060,07:09:14,07:09:14,8601,15,,,,5021.75,0
10927060,07:10:35,07:10:35,10646,16,,,,5510.07,0
10927060,07:12:26,07:12:26,10655,17,,,,6193.05,0
10927060,07:12:50,07:12:50,10701,18,,,,6452.77,0
10927060,07:14:30,07:14:30,10647,19,,,,7490.3,0
10927060,07:15:00,07:15:00,8602,20,,1,,7778.01,
10927090,07:00:00,07:00:00,2880,1,,,1,0,
10927090,07:00:45,07:00:45,998,2,,,,513.97,0
10927090,07:01:48,07:01:48,999,3,,,,1002.02,0
10927090,07:02:17,07:02:17,1000,4,,,,1266.45,0
10927090,07:02:47,07:02:47,1001,5,,,,1563.29,0
10927090,07:03:25,07:03:25,1002,6,,,,1917.41,0
10927090,07:03:37,07:03:37,1003,7,,,,2009.21,0
10927090,07:03:56,07:03:56,4797,8,,,,2162.3,0
10927090,07:04:27,07:04:27,5535,9,,,,2395.91,0
10927090,07:05:06,07:05:06,5536,10,,,,2714.58,0
10927090,07:05:27,07:05:27,5537,11,,,,2879.15,0
10927090,07:06:21,07:06:21,5538,12,,,,3414.18,0
10927090,07:06:57,07:06:57,8087,13,,,,3738.34,0
10927090,07:07:44,07:07:44,8029,14,,,,4131.17,0
10927090,07:09:14,07:09:14,8601,15,,,,5021.75,0
10927090,07:10:35,07:10:35,10646,16,,,,5510.07,0
10927090,07:12:26,07:12:26,10655,17,,,,6193.05,0
10927090,07:12:50,07:12:50,10701,18,,,,6452.77,0
10927090,07:14:30,07:14:30,10647,19,,,,7490.3,0
10927090,07:15:00,07:15:00,8602,20,,1,,7778.01,
10927100,07:00:00,07:00:00,2880,1,,,1,0,
10927100,07:00:45,07:00:45,998,2,,,,513.97,0
10927100,07:01:48,07:01:48,999,3,,,,1002.02,0
10927100,07:02:17,07:02:17,1000,4,,,,1266.45,0
10927100,07:02:47,07:02:47,1001,5,,,,1563.29,0
10927100,07:03:25,07:03:25,1002,6,,,,1917.41,0
10927100,07:03:37,07:03:37,1003,7,,,,2009.21,0
10927100,07:03:56,07:03:56,4797,8,,,,2162.3,0
10927100,07:04:27,07:04:27,5535,9,,,,2395.91,0
10927100,07:05:06,07:05:06,5536,10,,,,2714.58,0
10927100,07:05:27,07:05:27,5537,11,,,,2879.15,0
10927100,07:06:21,07:06:21,5538,12,,,,3414.18,0
10927100,07:06:57,07:06:57,8087,13,,,,3738.34,0
10927100,07:07:44,07:07:44,8029,14,,,,4131.17,0
10927100,07:09:14,07:09:14,8601,15,,,,5021.75,0
10927100,07:10:35,07:10:35,10646,16,,,,5510.07,0
10927100,07:12:26,07:12:26,10655,17,,,,6193.05,0
10927100,07:12:50,07:12:50,10701,18,,,,6452.77,0
10927100,07:14:30,07:14:30,10647,19,,,,7490.3,0
10927100,07:15:00,07:15:00,8602,20,,1,,7778.01,
10927110,07:00:00,07:00:00,2880,1,,,1,0,
10927110,07:00:45,07:00:45,998,2,,,,513.97,0
10927110,07:01:48,07:01:48,999,3,,,,1002.02,0
10927110,07:02:17,07:02:17,1000,4,,,,1266.45,0
10927110,07:02:47,07:02:47,1001,5,,,,1563.29,0
10927110,07:03:25,07:03:25,1002,6,,,,1917.41,0
10927110,07:03:37,07:03:37,1003,7,,,,2009.21,0
10927110,07:03:56,07:03:56,4797,8,,,,2162.3,0
10927110,07:04:27,07:04:27,5535,9,,,,2395.91,0
10927110,07:05:06,07:05:06,5536,10,,,,2714.58,0
10927110,07:05:27,07:05:27,5537,11,,,,2879.15,0
10927110,07:06:21,07:06:21,5538,12,,,,3414.18,0
10927110,07:06:57,07:06:57,8087,13,,,,3738.34,0
10927110,07:07:44,07:07:44,8029,14,,,,4131.17,0
10927110,07:09:14,07:09:14,8601,15,,,,5021.75,0
10927110,07:10:35,07:10:35,10646,16,,,,5510.07,0
10927110,07:12:26,07:12:26,10655,17,,,,6193.05,0
10927110,07:12:50,07:12:50,10701,18,,,,6452.77,0
10927110,07:14:30,07:14:30,10647,19,,,,7490.3,0
10927110,07:15:00,07:15:00,8602,20,,1,,7778.01,
11731010,23:00:00,23:00:00,2880,1,,,1,0,
11731010,23:00:42,23:00:42,998,2,,,,513.97,0
11731010,23:01:41,23:01:41,999,3,,,,1002.02,0
11731010,23:02:08,23:02:08,1000,4,,,,1266.45,0
11731010,23:02:36,23:02:36,1001,5,,,,1563.29,0
11731010,23:03:12,23:03:12,1002,6,,,,1917.41,0
11731010,23:03:23,23:03:23,1003,7,,,,2009.21,0
11731010,23:03:40,23:03:40,4797,8,,,,2162.3,0
11731010,23:04:09,23:04:09,5535,9,,,,2395.91,0
11731010,23:04:45,23:04:45,5536,10,,,,2714.58,0
11731010,23:05:05,23:05:05,5537,11,,,,2879.15,0
11731010,23:05:55,23:05:55,5538,12,,,,3414.18,0
11731010,23:06:29,23:06:29,8087,13,,,,3738.34,0
11731010,23:07:13,23:07:13,8029,14,,,,4131.17,0
11731010,23:08:37,23:08:37,8601,15,,,,5021.75,0
11731010,23:09:52,23:09:52,10646,16,,,,5510.07,0
11731010,23:11:36,23:11:36,10655,17,,,,6193.05,0
11731010,23:11:58,23:11:58,10701,18,,,,6452.77,0
11731010,23:13:32,23:13:32,10647,19,,,,7490.3,0
11731010,23:14:00,23:14:00,8602,20,,1,,7778.01,
11731080,23:00:00,23:00:00,2880,1,,,1,0,
11731080,23:00:42,23:00:42,998,2,,,,513.97,0
11731080,23:01:41,23:01:41,999,3,,,,1002.02,0
11731080,23:02:08,23:02:08,1000,4,,,,1266.45,0
11731080,23:02:36,23:02:36,1001,5,,,,1563.29,0
11731080,23:03:12,23:03:12,1002,6,,,,1917.41,0
11731080,23:03:23,23:03:23,1003,7,,,,2009.21,0
11731080,23:03:40,23:03:40,4797,8,,,,2162.3,0
11731080,23:04:09,23:04:09,5535,9,,,,2395.91,0
11731080,23:04:45,23:04:45,5536,10,,,,2714.58,0
11731080,23:05:05,23:05:05,5537,11,,,,2879.15,0
11731080,23:05:55,23:05:55,5538,12,,,,3414.18,0
11731080,23:06:29,23:06:29,8087,13,,,,3738.34,0
11731080,23:07:13,23:07:13,8029,14,,,,4131.17,0
11731080,23:08:37,23:08:37,8601,15,,,,5021.75,0
11731080,23:09:52,23:09:52,10646,16,,,,5510.07,0
11731080,23:11:36,23:11:36,10655,17,,,,6193.05,0
11731080,23:11:58,23:11:58,10701,18,,,,6452.77,0
11731080,23:13:32,23:13:32,10647,19,,,,7490.3,0
11731080,23:14:00,23:14:00,8602,20,,1,,7778.01,
11731130,23:00:00,23:00:00,2880,1,,,1,0,
11731130,23:00:42,23:00:42,998,2,,,,513.97,0
11731130,23:01:41,23:01:41,999,3,,,,1002.02,0
11731130,23:02:08,23:02:08,1000,4,,,,1266.45,0
11731130,23:02:36,23:02:36,1001,5,,,,1563.29,0
11731130,23:03:12,23:03:12,1002,6,,,,1917.41,0
11731130,23:03:23,23:03:23,1003,7,,,,2009.21,0
11731130,23:03:40,23:03:40,4797,8,,,,2162.3,0
11731130,23:04:09,23:04:09,5535,9,,,,2395.91,0
11731130,23:04:45,23:04:45,5536,10,,,,2714.58,0
11731130,23:05:05,23:05:05,5537,11,,,,2879.15,0
11731130,23:05:55,23:05:55,5538,12,,,,3414.18,0
11731130,23:06:29,23:06:29,8087,13,,,,3738.34,0
11731130,23:07:13,23:07:13,8029,14,,,,4131.17,0
11731130,23:08:37,23:08:37,8601,15,,,,5021.75,0
11731130,23:09:52,23:09:52,10646,16,,,,5510.07,0
11731130,23:11:36,23:11:36,10655,17,,,,6193.05,0
11731130,23:11:58,23:11:58,10701,18,,,,6452.77,0
11731130,23:13:32,23:13:32,10647,19,,,,7490.3,0
11731130,23:14:00,23:14:00,8602,20,,1,,7778.01,
12417010,22:00:00,22:00:00,2880,1,,,1,0,
12417010,22:00:42,22:00:42,998,2,,,,513.97,0
12417010,22:01:41,22:01:41,999,3,,,,1002.02,0
12417010,22:02:08,22:02:08,1000,4,,,,1266.45,0
12417010,22:02:36,22:02:36,1001,5,,,,1563.29,0
12417010,22:03:12,22:03:12,1002,6,,,,1917.41,0
12417010,22:03:23,22:03:23,1003,7,,,,2009.21,0
12417010,22:03:40,22:03:40,4797,8,,,,2162.3,0
12417010,22:04:09,22:04:09,5535,9,,,,2395.91,0
12417010,22:04:45,22:04:45,5536,10,,,,2714.58,0
12417010,22:05:05,22:05:05,5537,11,,,,2879.15,0
12417010,22:05:55,22:05:55,5538,12,,,,3414.18,0
12417010,22:06:29,22:06:29,8087,13,,,,3738.34,0
12417010,22:07:13,22:07:13,8029,14,,,,4131.17,0
12417010,22:08:37,22:08:37,8601,15,,,,5021.75,0
12417010,22:09:52,22:09:52,10646,16,,,,5510.07,0
12417010,22:11:36,22:11:36,10655,17,,,,6193.05,0
12417010,22:11:58,22:11:58,10701,18,,,,6452.77,0
12417010,22:13:32,22:13:32,10647,19,,,,7490.3,0
12417010,22:14:00,22:14:00,8602,20,,1,,7778.01,
12417080,22:00:00,22:00:00,2880,1,,,1,0,
12417080,22:00:42,22:00:42,998,2,,,,513.97,0
12417080,22:01:41,22:01:41,999,3,,,,1002.02,0
12417080,22:02:08,22:02:08,1000,4,,,,1266.45,0
12417080,22:02:36,22:02:36,1001,5,,,,1563.29,0
12417080,22:03:12,22:03:12,1002,6,,,,1917.41,0
12417080,22:03:23,22:03:23,1003,7,,,,2009.21,0
12417080,22:03:40,22:03:40,4797,8,,,,2162.3,0
12417080,22:04:09,22:04:09,5535,9,,,,2395.91,0
12417080,22:04:45,22:04:45,5536,10,,,,2714.58,0
12417080,22:05:05,22:05:05,5537,11,,,,2879.15,0
12417080,22:05:55,22:05:55,5538,12,,,,3414.18,0
12417080,22:06:29,22:06:29,8087,13,,,,3738.34,0
12417080,22:07:13,22:07:13,8029,14,,,,4131.17,0
12417080,22:08:37,22:08:37,8601,15,,,,5021.75,0
12417080,22:09:52,22:09:52,10646,16,,,,5510.07,0
12417080,22:11:36,22:11:36,10655,17,,,,6193.05,0
12417080,22:11:58,22:11:58,10701,18,,,,6452.77,0
12417080,22:13:32,22:13:32,10647,19,,,,7490.3,0
12417080,22:14:00,22:14:00,8602,20,,1,,7778.01,
12417130,22:00:00,22:00:00,2880,1,,,1,0,
12417130,22:00:42,22:00:42,998,2,,,,513.97,0
12417130,22:01:41,22:01:41,999,3,,,,1002.02,0
12417130,22:02:08,22:02:08,1000,4,,,,1266.45,0
12417130,22:02:36,22:02:36,1001,5,,,,1563.29,0
12417130,22:03:12,22:03:12,1002,6,,,,1917.41,0
12417130,22:03:23,22:03:23,1003,7,,,,2009.21,0
12417130,22:03:40,22:03:40,4797,8,,,,2162.3,0
12417130,22:04:09,22:04:09,5535,9,,,,2395.91,0
12417130,22:04:45,22:04:45,5536,10,,,,2714.58,0
12417130,22:05:05,22:05:05,5537,11,,,,2879.15,0
12417130,22:05:55,22:05:55,5538,12,,,,3414.18,0
12417130,22:06:29,22:06:29,8087,13,,,,3738.34,0
12417130,22:07:13,22:07:13,8029,14,,,,4131.17,0
12417130,22:08:37,22:08:37,8601,15,,,,5021.75,0
12417130,22:09:52,22:09:52,10646,16,,,,5510.07,0
12417130,22:11:36,22:11:36,10655,17,,,,6193.05,0
12417130,22:11:58,22:11:58,10701,18,,,,6452.77,0
12417130,22:13:32,22:13:32,10647,19,,,,7490.3,0
12417130,22:14:00,22:14:00,8602,20,,1,,7778.01,
12882070,11:30:00,11:30:00,2880,1,,,1,0,
12882070,11:30:42,11:30:42,998,2,,,,513.97,0
12882070,11:31:41,11:31:41,999,3,,,,1002.02,0
12882070,11:32:08,11:32:08,1000,4,,,,1266.45,0
12882070,11:32:36,11:32:36,1001,5,,,,1563.29,0
12882070,11:33:12,11:33:12,1002,6,,,,1917.41,0
12882070,11:33:23,11:33:23,1003,7,,,,2009.21,0
12882070,11:33:40,11:33:40,4797,8,,,,2162.3,0
12882070,11:34:09,11:34:09,5535,9,,,,2395.91,0
12882070,11:34:45,11:34:45,5536,10,,,,2714.58,0
12882070,11:35:05,11:35:05,5537,11,,,,2879.15,0
12882070,11:35:55,11:35:55,5538,12,,,,3414.18,0
12882070,11:36:29,11:36:29,8087,13,,,,3738.34,0
12882070,11:37:13,11:37:13,8029,14,,,,4131.17,0
12882070,11:38:37,11:38:37,8601,15,,,,5021.75,0
12882070,11:39:52,11:39:52,10646,16,,,,5510.07,0
12882070,11:41:36,11:41:36,10655,17,,,,6193.05,0
12882070,11:41:58,11:41:58,10701,18,,,,6452.77,0
12882070,11:43:32,11:43:32,10647,19,,,,7490.3,0
12882070,11:44:00,11:44:00,8602,20,,1,,7778.01,
12882120,11:30:00,11:30:00,2880,1,,,1,0,
12882120,11:30:42,11:30:42,998,2,,,,513.97,0
12882120,11:31:41,11:31:41,999,3,,,,1002.02,0
12882120,11:32:08,11:32:08,1000,4,,,,1266.45,0
12882120,11:32:36,11:32:36,1001,5,,,,1563.29,0
12882120,11:33:12,11:33:12,1002,6,,,,1917.41,0
12882120,11:33:23,11:33:23,1003,7,,,,2009.21,0
12882120,11:33:40,11:33:40,4797,8,,,,2162.3,0
12882120,11:34:09,11:34:09,5535,9,,,,2395.91,0
12882120,11:34:45,11:34:45,5536,10,,,,2714.58,0
12882120,11:35:05,11:35:05,5537,11,,,,2879.15,0
12882120,11:35:55,11:35:55,5538,12,,,,3414.18,0
12882120,11:36:29,11:36:29,8087,13,,,,3738.34,0
12882120,11:37:13,11:37:13,8029,14,,,,4131.17,0
12882120,11:38:37,11:38:37,8601,15,,,,5021.75,0
12882120,11:39:52,11:39:52,10646,16,,,,5510.07,0
12882120,11:41:36,11:41:36,10655,17,,,,6193.05,0
12882120,11:41:58,11:41:58,10701,18,,,,6452.77,0
12882120,11:43:32,11:43:32,10647,19,,,,7490.3,0
12882120,11:44:00,11:44:00,8602,20,,1,,7778.01,
12997010,14:00:00,14:00:00,2880,1,,,1,0,
12997010,14:00:45,14:00:45,998,2,,,,513.97,0
12997010,14:01:48,14:01:48,999,3,,,,1002.02,0
12997010,14:02:17,14:02:17,1000,4,,,,1266.45,0
12997010,14:02:47,14:02:47,1001,5,,,,1563.29,0
12997010,14:03:25,14:03:25,1002,6,,,,1917.41,0
12997010,14:03:37,14:03:37,1003,7,,,,2009.21,0
12997010,14:03:56,14:03:56,4797,8,,,,2162.3,0
12997010,14:04:27,14:04:27,5535,9,,,,2395.91,0
12997010,14:05:06,14:05:06,5536,10,,,,2714.58,0
12997010,14:05:27,14:05:27,5537,11,,,,2879.15,0
12997010,14:06:21,14:06:21,5538,12,,,,3414.18,0
12997010,14:06:57,14:06:57,8087,13,,,,3738.34,0
12997010,14:07:44,14:07:44,8029,14,,,,4131.17,0
12997010,14:09:14,14:09:14,8601,15,,,,5021.75,0
12997010,14:10:35,14:10:35,10646,16,,,,5510.07,0
12997010,14:12:26,14:12:26,10655,17,,,,6193.05,0
12997010,14:12:50,14:12:50,10701,18,,,,6452.77,0
12997010,14:14:30,14:14:30,10647,19,,,,7490.3,0
12997010,14:15:00,14:15:00,8602,20,,1,,7778.01,
12997080,14:00:00,14:00:00,2880,1,,,1,0,
12997080,14:00:45,14:00:45,998,2,,,,513.97,0
12997080,14:01:48,14:01:48,999,3,,,,1002.02,0
12997080,14:02:17,14:02:17,1000,4,,,,1266.45,0
12997080,14:02:47,14:02:47,1001,5,,,,1563.29,0
12997080,14:03:25,14:03:25,1002,6,,,,1917.41,0
12997080,14:03:37,14:03:37,1003,7,,,,2009.21,0
12997080,14:03:56,14:03:56,4797,8,,,,2162.3,0
12997080,14:04:27,14:04:27,5535,9,,,,2395.91,0
12997080,14:05:06,14:05:06,5536,10,,,,2714.58,0
12997080,14:05:27,14:05:27,5537,11,,,,2879.15,0
12997080,14:06:21,14:06:21,5538,12,,,,3414.18,0
12997080,14:06:57,14:06:57,8087,13,,,,3738.34,0
12997080,14:07:44,14:07:44,8029,14,,,,4131.17,0
12997080,14:09:14,14:09:14,8601,15,,,,5021.75,0
12997080,14:10:35,14:10:35,10646,16,,,,5510.07,0
12997080,14:12:26,14:12:26,10655,17,,,,6193.05,0
12997080,14:12:50,14:12:50,10701,18,,,,6452.77,0
12997080,14:14:30,14:14:30,10647,19,,,,7490.3,0
12997080,14:15:00,14:15:00,8602,20,,1,,7778.01,
12997130,14:00:00,14:00:00,2880,1,,,1,0,
12997130,14:00:45,14:00:45,998,2,,,,513.97,0
12997130,14:01:48,14:01:48,999,3,,,,1002.02,0
12997130,14:02:17,14:02:17,1000,4,,,,1266.45,0
12997130,14:02:47,14:02:47,1001,5,,,,1563.29,0
12997130,14:03:25,14:03:25,1002,6,,,,1917.41,0
12997130,14:03:37,14:03:37,1003,7,,,,2009.21,0
12997130,14:03:56,14:03:56,4797,8,,,,2162.3,0
12997130,14:04:27,14:04:27,5535,9,,,,2395.91,0
12997130,14:05:06,14:05:06,5536,10,,,,2714.58,0
12997130,14:05:27,14:05:27,5537,11,,,,2879.15,0
12997130,14:06:21,14:06:21,5538,12,,,,3414.18,0
12997130,14:06:57,14:06:57,8087,13,,,,3738.34,0
12997130,14:07:44,14:07:44,8029,14,,,,4131.17,0
12997130,14:09:14,14:09:14,8601,15,,,,5021.75,0
12997130,14:10:35,14:10:35,10646,16,,,,5510.07,0
12997130,14:12:26,14:12:26,10655,17,,,,6193.05,0
12997130,14:12:50,14:12:50,10701,18,,,,6452.77,0
12997130,14:14:30,14:14:30,10647,19,,,,7490.3,0
12997130,14:15:00,14:15:00,8602,20,,1,,7778.01,
13057010,08:00:00,08:00:00,2880,1,,,1,0,
13057010,08:00:42,08:00:42,998,2,,,,513.97,0
13057010,08:01:41,08:01:41,999,3,,,,1002.02,0
13057010,08:02:08,08:02:08,1000,4,,,,1266.45,0
13057010,08:02:36,08:02:36,1001,5,,,,1563.29,0
13057010,08:03:12,08:03:12,1002,6,,,,1917.41,0
13057010,08:03:23,08:03:23,1003,7,,,,2009.21,0
13057010,08:03:40,08:03:40,4797,8,,,,2162.3,0
13057010,08:04:09,08:04:09,5535,9,,,,2395.91,0
13057010,08:04:45,08:04:45,5536,10,,,,2714.58,0
13057010,08:05:05,08:05:05,5537,11,,,,2879.15,0
13057010,08:05:55,08:05:55,5538,12,,,,3414.18,0
13057010,08:06:29,08:06:29,8087,13,,,,3738.34,0
13057010,08:07:13,08:07:13,8029,14,,,,4131.17,0
13057010,08:08:37,08:08:37,8601,15,,,,5021.75,0
13057010,08:09:52,08:09:52,10646,16,,,,5510.07,0
13057010,08:11:36,08:11:36,10655,17,,,,6193.05,0
13057010,08:11:58,08:11:58,10701,18,,,,6452.77,0
13057010,08:13:32,08:13:32,10647,19,,,,7490.3,0
13057010,08:14:00,08:14:00,8602,20,,1,,7778.01,
13057080,08:00:00,08:00:00,2880,1,,,1,0,
13057080,08:00:42,08:00:42,998,2,,,,513.97,0
13057080,08:01:41,08:01:41,999,3,,,,1002.02,0
13057080,08:02:08,08:02:08,1000,4,,,,1266.45,0
13057080,08:02:36,08:02:36,1001,5,,,,1563.29,0
13057080,08:03:12,08:03:12,1002,6,,,,1917.41,0
13057080,08:03:23,08:03:23,1003,7,,,,2009.21,0
13057080,08:03:40,08:03:40,4797,8,,,,2162.3,0
13057080,08:04:09,08:04:09,5535,9,,,,2395.91,0
13057080,08:04:45,08:04:45,5536,10,,,,2714.58,0
13057080,08:05:05,08:05:05,5537,11,,,,2879.15,0
13057080,08:05:55,08:05:55,5538,12,,,,3414.18,0
13057080,08:06:29,08:06:29,8087,13,,,,3738.34,0
13057080,08:07:13,08:07:13,8029,14,,,,4131.17,0
13057080,08:08:37,08:08:37,8601,15,,,,5021.75,0
13057080,08:09:52,08:09:52,10646,16,,,,5510.07,0
13057080,08:11:36,08:11:36,10655,17,,,,6193.05,0
13057080,08:11:58,08:11:58,10701,18,,,,6452.77,0
13057080,08:13:32,08:13:32,10647,19,,,,7490.3,0
13057080,08:14:00,08:14:00,8602,20,,1,,7778.01,
13057130,08:00:00,08:00:00,2880,1,,,1,0,
13057130,08:00:42,08:00:42,998,2,,,,513.97,0
13057130,08:01:41,08:01:41,999,3,,,,1002.02,0
13057130,08:02:08,08:02:08,1000,4,,,,1266.45,0
13057130,08:02:36,08:02:36,1001,5,,,,1563.29,0
13057130,08:03:12,08:03:12,1002,6,,,,1917.41,0
13057130,08:03:23,08:03:23,1003,7,,,,2009.21,0
13057130,08:03:40,08:03:40,4797,8,,,,2162.3,0
13057130,08:04:09,08:04:09,5535,9,,,,2395.91,0
13057130,08:04:45,08:04:45,5536,10,,,,2714.58,0
13057130,08:05:05,08:05:05,5537,11,,,,2879.15,0
13057130,08:05:55,08:05:55,5538,12,,,,3414.18,0
13057130,08:06:29,08:06:29,8087,13,,,,3738.34,0
13057130,08:07:13,08:07:13,8029,14,,,,4131.17,0
13057130,08:08:37,08:08:37,8601,15,,,,5021.75,0
13057130,08:09:52,08:09:52,10646,16,,,,5510.07,0
13057130,08:11:36,08:11:36,10655,17,,,,6193.05,0
13057130,08:11:58,08:11:58,10701,18,,,,6452.77,0
13057130,08:13:32,08:13:32,10647,19,,,,7490.3,0
13057130,08:14:00,08:14:00,8602,20,,1,,7778.01,
13317020,14:00:00,14:00:00,2880,1,,,1,0,
13317020,14:00:45,14:00:45,998,2,,,,513.97,0
13317020,14:01:48,14:01:48,999,3,,,,1002.02,0
13317020,14:02:17,14:02:17,1000,4,,,,1266.45,0
13317020,14:02:47,14:02:47,1001,5,,,,1563.29,0
13317020,14:03:25,14:03:25,1002,6,,,,1917.41,0
13317020,14:03:37,14:03:37,1003,7,,,,2009.21,0
13317020,14:03:56,14:03:56,4797,8,,,,2162.3,0
13317020,14:04:27,14:04:27,5535,9,,,,2395.91,0
13317020,14:05:06,14:05:06,5536,10,,,,2714.58,0
13317020,14:05:27,14:05:27,5537,11,,,,2879.15,0
13317020,14:06:21,14:06:21,5538,12,,,,3414.18,0
13317020,14:06:57,14:06:57,8087,13,,,,3738.34,0
13317020,14:07:44,14:07:44,8029,14,,,,4131.17,0
13317020,14:09:14,14:09:14,8601,15,,,,5021.75,0
13317020,14:10:35,14:10:35,10646,16,,,,5510.07,0
13317020,14:12:26,14:12:26,10655,17,,,,6193.05,0
13317020,14:12:50,14:12:50,10701,18,,,,6452.77,0
13317020,14:14:30,14:14:30,10647,19,,,,7490.3,0
13317020,14:15:00,14:15:00,8602,20,,1,,7778.01,
13317030,14:00:00,14:00:00,2880,1,,,1,0,
13317030,14:00:45,14:00:45,998,2,,,,513.97,0
13317030,14:01:48,14:01:48,999,3,,,,1002.02,0
13317030,14:02:17,14:02:17,1000,4,,,,1266.45,0
13317030,14:02:47,14:02:47,1001,5,,,,1563.29,0
13317030,14:03:25,14:03:25,1002,6,,,,1917.41,0
13317030,14:03:37,14:03:37,1003,7,,,,2009.21,0
13317030,14:03:56,14:03:56,4797,8,,,,2162.3,0
13317030,14:04:27,14:04:27,5535,9,,,,2395.91,0
13317030,14:05:06,14:05:06,5536,10,,,,2714.58,0
13317030,14:05:27,14:05:27,5537,11,,,,2879.15,0
13317030,14:06:21,14:06:21,5538,12,,,,3414.18,0
13317030,14:06:57,14:06:57,8087,13,,,,3738.34,0
13317030,14:07:44,14:07:44,8029,14,,,,4131.17,0
13317030,14:09:14,14:09:14,8601,15,,,,5021.75,0
13317030,14:10:35,14:10:35,10646,16,,,,5510.07,0
13317030,14:12:26,14:12:26,10655,17,,,,6193.05,0
13317030,14:12:50,14:12:50,10701,18,,,,6452.77,0
13317030,14:14:30,14:14:30,10647,19,,,,7490.3,0
13317030,14:15:00,14:15:00,8602,20,,1,,7778.01,
13317040,14:00:00,14:00:00,2880,1,,,1,0,
13317040,14:00:45,14:00:45,998,2,,,,513.97,0
13317040,14:01:48,14:01:48,999,3,,,,1002.02,0
13317040,14:02:17,14:02:17,1000,4,,,,1266.45,0
13317040,14:02:47,14:02:47,1001,5,,,,1563.29,0
13317040,14:03:25,14:03:25,1002,6,,,,1917.41,0
13317040,14:03:37,14:03:37,1003,7,,,,2009.21,0
13317040,14:03:56,14:03:56,4797,8,,,,2162.3,0
13317040,14:04:27,14:04:27,5535,9,,,,2395.91,0
13317040,14:05:06,14:05:06,5536,10,,,,2714.58,0
13317040,14:05:27,14:05:27,5537,11,,,,2879.15,0
13317040,14:06:21,14:06:21,5538,12,,,,3414.18,0
13317040,14:06:57,14:06:57,8087,13,,,,3738.34,0
13317040,14:07:44,14:07:44,8029,14,,,,4131.17,0
13317040,14:09:14,14:09:14,8601,15,,,,5021.75,0
13317040,14:10:35,14:10:35,10646,16,,,,5510.07,0
13317040,14:12:26,14:12:26,10655,17,,,,6193.05,0
13317040,14:12:50,14:12:50,10701,18,,,,6452.77,0
13317040,14:14:30,14:14:30,10647,19,,,,7490.3,0
13317040,14:15:00,14:15:00,8602,20,,1,,7778.01,
13317050,14:00:00,14:00:00,2880,1,,,1,0,
13317050,14:00:45,14:00:45,998,2,,,,513.97,0
13317050,14:01:48,14:01:48,999,3,,,,1002.02,0
13317050,14:02:17,14:02:17,1000,4,,,,1266.45,0
13317050,14:02:47,14:02:47,1001,5,,,,1563.29,0
13317050,14:03:25,14:03:25,1002,6,,,,1917.41,0
13317050,14:03:37,14:03:37,1003,7,,,,2009.21,0
13317050,14:03:56,14:03:56,4797,8,,,,2162.3,0
13317050,14:04:27,14:04:27,5535,9,,,,2395.91,0
13317050,14:05:06,14:05:06,5536,10,,,,2714.58,0
13317050,14:05:27,14:05:27,5537,11,,,,2879.15,0
13317050,14:06:21,14:06:21,5538,12,,,,3414.18,0
13317050,14:06:57,14:06:57,8087,13,,,,3738.34,0
13317050,14:07:44,14:07:44,8029,14,,,,4131.17,0
13317050,14:09:14,14:09:14,8601,15,,,,5021.75,0
13317050,14:10:35,14:10:35,10646,16,,,,5510.07,0
13317050,14:12:26,14:12:26,10655,17,,,,6193.05,0
13317050,14:12:50,14:12:50,10701,18,,,,6452.77,0
13317050,14:14:30,14:14:30,10647,19,,,,7490.3,0
13317050,14:15:00,14:15:00,8602,20,,1,,7778.01,
13317060,14:00:00,14:00:00,2880,1,,,1,0,
13317060,14:00:45,14:00:45,998,2,,,,513.97,0
13317060,14:01:48,14:01:48,999,3,,,,1002.02,0
13317060,14:02:17,14:02:17,1000,4,,,,1266.45,0
13317060,14:02:47,14:02:47,1001,5,,,,1563.29,0
13317060,14:03:25,14:03:25,1002,6,,,,1917.41,0
13317060,14:03:37,14:03:37,1003,7,,,,2009.21,0
13317060,14:03:56,14:03:56,4797,8,,,,2162.3,0
13317060,14:04:27,14:04:27,5535,9,,,,2395.91,0
13317060,14:05:06,14:05:06,5536,10,,,,2714.58,0
13317060,14:05:27,14:05:27,5537,11,,,,2879.15,0
13317060,14:06:21,14:06:21,5538,12,,,,3414.18,0
13317060,14:06:57,14:06:57,8087,13,,,,3738.34,0
13317060,14:07:44,14:07:44,8029,14,,,,4131.17,0
13317060,14:09:14,14:09:14,8601,15,,,,5021.75,0
13317060,14:10:35,14:10:35,10646,16,,,,5510.07,0
13317060,14:12:26,14:12:26,10655,17,,,,6193.05,0
13317060,14:12:50,14:12:50,10701,18,,,,6452.77,0
13317060,14:14:30,14:14:30,10647,19,,,,7490.3,0
13317060,14:15:00,14:15:00,8602,20,,1,,7778.01,
13317090,14:00:00,14:00:00,2880,1,,,1,0,
13317090,14:00:45,14:00:45,998,2,,,,513.97,0
13317090,14:01:48,14:01:48,999,3,,,,1002.02,0
13317090,14:02:17,14:02:17,1000,4,,,,1266.45,0
13317090,14:02:47,14:02:47,1001,5,,,,1563.29,0
13317090,14:03:25,14:03:25,1002,6,,,,1917.41,0
13317090,14:03:37,14:03:37,1003,7,,,,2009.21,0
13317090,14:03:56,14:03:56,4797,8,,,,2162.3,0
13317090,14:04:27,14:04:27,5535,9,,,,2395.91,0
13317090,14:05:06,14:05:06,5536,10,,,,2714.58,0
13317090,14:05:27,14:05:27,5537,11,,,,2879.15,0
13317090,14:06:21,14:06:21,5538,12,,,,3414.18,0
13317090,14:06:57,14:06:57,8087,13,,,,3738.34,0
13317090,14:07:44,14:07:44,8029,14,,,,4131.17,0
13317090,14:09:14,14:09:14,8601,15,,,,5021.75,0
13317090,14:10:35,14:10:35,10646,16,,,,5510.07,0
13317090,14:12:26,14:12:26,10655,17,,,,6193.05,0
13317090,14:12:50,14:12:50,10701,18,,,,6452.77,0
13317090,14:14:30,14:14:30,10647,19,,,,7490.3,0
13317090,14:15:00,14:15:00,8602,20,,1,,7778.01,
13317100,14:00:00,14:00:00,2880,1,,,1,0,
13317100,14:00:45,14:00:45,998,2,,,,513.97,0
13317100,14:01:48,14:01:48,999,3,,,,1002.02,0
13317100,14:02:17,14:02:17,1000,4,,,,1266.45,0
13317100,14:02:47,14:02:47,1001,5,,,,1563.29,0
13317100,14:03:25,14:03:25,1002,6,,,,1917.41,0
13317100,14:03:37,14:03:37,1003,7,,,,2009.21,0
13317100,14:03:56,14:03:56,4797,8,,,,2162.3,0
13317100,14:04:27,14:04:27,5535,9,,,,2395.91,0
13317100,14:05:06,14:05:06,5536,10,,,,2714.58,0
13317100,14:05:27,14:05:27,5537,11,,,,2879.15,0
13317100,14:06:21,14:06:21,5538,12,,,,3414.18,0
13317100,14:06:57,14:06:57,8087,13,,,,3738.34,0
13317100,14:07:44,14:07:44,8029,14,,,,4131.17,0
13317100,14:09:14,14:09:14,8601,15,,,,5021.75,0
13317100,14:10:35,14:10:35,10646,16,,,,5510.07,0
13317100,14:12:26,14:12:26,10655,17,,,,6193.05,0
13317100,14:12:50,14:12:50,10701,18,,,,6452.77,0
13317100,14:14:30,14:14:30,10647,19,,,,7490.3,0
13317100,14:15:00,14:15:00,8602,20,,1,,7778.01,
13317110,14:00:00,14:00:00,2880,1,,,1,0,
13317110,14:00:45,14:00:45,998,2,,,,513.97,0
13317110,14:01:48,14:01:48,999,3,,,,1002.02,0
13317110,14:02:17,14:02:17,1000,4,,,,1266.45,0
13317110,14:02:47,14:02:47,1001,5,,,,1563.29,0
13317110,14:03:25,14:03:25,1002,6,,,,1917.41,0
13317110,14:03:37,14:03:37,1003,7,,,,2009.21,0
13317110,14:03:56,14:03:56,4797,8,,,,2162.3,0
13317110,14:04:27,14:04:27,5535,9,,,,2395.91,0
13317110,14:05:06,14:05:06,5536,10,,,,2714.58,0
13317110,14:05:27,14:05:27,5537,11,,,,2879.15,0
13317110,14:06:21,14:06:21,5538,12,,,,3414.18,0
13317110,14:06:57,14:06:57,8087,13,,,,3738.34,0
13317110,14:07:44,14:07:44,8029,14,,,,4131.17,0
13317110,14:09:14,14:09:14,8601,15,,,,5021.75,0
13317110,14:10:35,14:10:35,10646,16,,,,5510.07,0
13317110,14:12:26,14:12:26,10655,17,,,,6193.05,0
13317110,14:12:50,14:12:50,10701,18,,,,6452.77,0
13317110,14:14:30,14:14:30,10647,19,,,,7490.3,0
13317110,14:15:00,14:15:00,8602,20,,1,,7778.01,
13520070,18:30:00,18:30:00,2880,1,,,1,0,
13520070,18:30:42,18:30:42,998,2,,,,513.97,0
13520070,18:31:41,18:31:41,999,3,,,,1002.02,0
13520070,18:32:08,18:32:08,1000,4,,,,1266.45,0
13520070,18:32:36,18:32:36,1001,5,,,,1563.29,0
13520070,18:33:12,18:33:12,1002,6,,,,1917.41,0
13520070,18:33:23,18:33:23,1003,7,,,,2009.21,0
13520070,18:33:40,18:33:40,4797,8,,,,2162.3,0
13520070,18:34:09,18:34:09,5535,9,,,,2395.91,0
13520070,18:34:45,18:34:45,5536,10,,,,2714.58,0
13520070,18:35:05,18:35:05,5537,11,,,,2879.15,0
13520070,18:35:55,18:35:55,5538,12,,,,3414.18,0
13520070,18:36:29,18:36:29,8087,13,,,,3738.34,0
13520070,18:37:13,18:37:13,8029,14,,,,4131.17,0
13520070,18:38:37,18:38:37,8601,15,,,,5021.75,0
13520070,18:39:52,18:39:52,10646,16,,,,5510.07,0
13520070,18:41:36,18:41:36,10655,17,,,,6193.05,0
13520070,18:41:58,18:41:58,10701,18,,,,6452.77,0
13520070,18:43:32,18:43:32,10647,19,,,,7490.3,0
13520070,18:44:00,18:44:00,8602,20,,1,,7778.01,
13520120,18:30:00,18:30:00,2880,1,,,1,0,
13520120,18:30:42,18:30:42,998,2,,,,513.97,0
13520120,18:31:41,18:31:41,999,3,,,,1002.02,0
13520120,18:32:08,18:32:08,1000,4,,,,1266.45,0
13520120,18:32:36,18:32:36,1001,5,,,,1563.29,0
13520120,18:33:12,18:33:12,1002,6,,,,1917.41,0
13520120,18:33:23,18:33:23,1003,7,,,,2009.21,0
13520120,18:33:40,18:33:40,4797,8,,,,2162.3,0
13520120,18:34:09,18:34:09,5535,9,,,,2395.91,0
13520120,18:34:45,18:34:45,5536,10,,,,2714.58,0
13520120,18:35:05,18:35:05,5537,11,,,,2879.15,0
13520120,18:35:55,18:35:55,5538,12,,,,3414.18,0
13520120,18:36:29,18:36:29,8087,13,,,,3738.34,0
13520120,18:37:13,18:37:13,8029,14,,,,4131.17,0
13520120,18:38:37,18:38:37,8601,15,,,,5021.75,0
13520120,18:39:52,18:39:52,10646,16,,,,5510.07,0
13520120,18:41:36,18:41:36,10655,17,,,,6193.05,0
13520120,18:41:58,18:41:58,10701,18,,,,6452.77,0
13520120,18:43:32,18:43:32,10647,19,,,,7490.3,0
13520120,18:44:00,18:44:00,8602,20,,1,,7778.01,
14132140,08:30:00,08:30:00,2880,1,,,1,0,
14132140,08:30:42,08:30:42,998,2,,,,513.97,0
14132140,08:31:41,08:31:41,999,3,,,,1002.02,0
14132140,08:32:08,08:32:08,1000,4,,,,1266.45,0
14132140,08:32:36,08:32:36,1001,5,,,,1563.29,0
14132140,08:33:12,08:33:12,1002,6,,,,1917.41,0
14132140,08:33:23,08:33:23,1003,7,,,,2009.21,0
14132140,08:33:40,08:33:40,4797,8,,,,2162.3,0
14132140,08:34:09,08:34:09,5535,9,,,,2395.91,0
14132140,08:34:45,08:34:45,5536,10,,,,2714.58,0
14132140,08:35:05,08:35:05,5537,11,,,,2879.15,0
14132140,08:35:55,08:35:55,5538,12,,,,3414.18,0
14132140,08:36:29,08:36:29,8087,13,,,,3738.34,0
14132140,08:37:13,08:37:13,8029,14,,,,4131.17,0
14132140,08:38:37,08:38:37,8601,15,,,,5021.75,0
14132140,08:39:52,08:39:52,10646,16,,,,5510.07,0
14132140,08:41:36,08:41:36,10655,17,,,,6193.05,0
14132140,08:41:58,08:41:58,10701,18,,,,6452.77,0
14132140,08:43:32,08:43:32,10647,19,,,,7490.3,0
14132140,08:44:00,08:44:00,8602,20,,1,,7778.01,
14166020,16:00:00,16:00:00,2880,1,,,1,0,
14166020,16:00:57,16:00:57,998,2,,,,513.97,0
14166020,16:02:17,16:02:17,999,3,,,,1002.02,0
14166020,16:02:54,16:02:54,1000,4,,,,1266.45,0
14166020,16:03:31,16:03:31,1001,5,,,,1563.29,0
14166020,16:04:20,16:04:20,1002,6,,,,1917.41,0
14166020,16:04:36,16:04:36,1003,7,,,,2009.21,0
14166020,16:04:59,16:04:59,4797,8,,,,2162.3,0
14166020,16:05:38,16:05:38,5535,9,,,,2395.91,0
14166020,16:06:27,16:06:27,5536,10,,,,2714.58,0
14166020,16:06:55,16:06:55,5537,11,,,,2879.15,0
14166020,16:08:02,16:08:02,5538,12,,,,3414.18,0
14166020,16:08:48,16:08:48,8087,13,,,,3738.34,0
14166020,16:09:47,16:09:47,8029,14,,,,4131.17,0
14166020,16:11:42,16:11:42,8601,15,,,,5021.75,0
14166020,16:13:24,16:13:24,10646,16,,,,5510.07,0
14166020,16:15:45,16:15:45,10655,17,,,,6193.05,0
14166020,16:16:15,16:16:15,10701,18,,,,6452.77,0
14166020,16:18:22,16:18:22,10647,19,,,,7490.3,0
14166020,16:19:00,16:19:00,8602,20,,1,,7778.01,
14166030,16:00:00,16:00:00,2880,1,,,1,0,
14166030,16:00:57,16:00:57,998,2,,,,513.97,0
14166030,16:02:17,16:02:17,999,3,,,,1002.02,0
14166030,16:02:54,16:02:54,1000,4,,,,1266.45,0
14166030,16:03:31,16:03:31,1001,5,,,,1563.29,0
14166030,16:04:20,16:04:20,1002,6,,,,1917.41,0
14166030,16:04:36,16:04:36,1003,7,,,,2009.21,0
14166030,16:04:59,16:04:59,4797,8,,,,2162.3,0
14166030,16:05:38,16:05:38,5535,9,,,,2395.91,0
14166030,16:06:27,16:06:27,5536,10,,,,2714.58,0
14166030,16:06:55,16:06:55,5537,11,,,,2879.15,0
14166030,16:08:02,16:08:02,5538,12,,,,3414.18,0
14166030,16:08:48,16:08:48,8087,13,,,,3738.34,0
14166030,16:09:47,16:09:47,8029,14,,,,4131.17,0
14166030,16:11:42,16:11:42,8601,15,,,,5021.75,0
14166030,16:13:24,16:13:24,10646,16,,,,5510.07,0
14166030,16:15:45,16:15:45,10655,17,,,,6193.05,0
14166030,16:16:15,16:16:15,10701,18,,,,6452.77,0
14166030,16:18:22,16:18:22,10647,19,,,,7490.3,0
14166030,16:19:00,16:19:00,8602,20,,1,,7778.01,
14166040,16:00:00,16:00:00,2880,1,,,1,0,
14166040,16:00:57,16:00:57,998,2,,,,513.97,0
14166040,16:02:17,16:02:17,999,3,,,,1002.02,0
14166040,16:02:54,16:02:54,1000,4,,,,1266.45,0
14166040,16:03:31,16:03:31,1001,5,,,,1563.29,0
14166040,16:04:20,16:04:20,1002,6,,,,1917.41,0
14166040,16:04:36,16:04:36,1003,7,,,,2009.21,0
14166040,16:04:59,16:04:59,4797,8,,,,2162.3,0
14166040,16:05:38,16:05:38,5535,9,,,,2395.91,0
14166040,16:06:27,16:06:27,5536,10,,,,2714.58,0
14166040,16:06:55,16:06:55,5537,11,,,,2879.15,0
14166040,16:08:02,16:08:02,5538,12,,,,3414.18,0
14166040,16:08:48,16:08:48,8087,13,,,,3738.34,0
14166040,16:09:47,16:09:47,8029,14,,,,4131.17,0
14166040,16:11:42,16:11:42,8601,15,,,,5021.75,0
14166040,16:13:24,16:13:24,10646,16,,,,5510.07,0
14166040,16:15:45,16:15:45,10655,17,,,,6193.05,0
14166040,16:16:15,16:16:15,10701,18,,,,6452.77,0
14166040,16:18:22,16:18:22,10647,19,,,,7490.3,0
14166040,16:19:00,16:19:00,8602,20,,1,,7778.01,
14166050,16:00:00,16:00:00,2880,1,,,1,0,
14166050,16:00:57,16:00:57,998,2,,,,513.97,0
14166050,16:02:17,16:02:17,999,3,,,,1002.02,0
14166050,16:02:54,16:02:54,1000,4,,,,1266.45,0
14166050,16:03:31,16:03:31,1001,5,,,,1563.29,0
14166050,16:04:20,16:04:20,1002,6,,,,1917.41,0
14166050,16:04:36,16:04:36,1003,7,,,,2009.21,0
14166050,16:04:59,16:04:59,4797,8,,,,2162.3,0
14166050,16:05:38,16:05:38,5535,9,,,,2395.91,0
14166050,16:06:27,16:06:27,5536,10,,,,2714.58,0
14166050,16:06:55,16:06:55,5537,11,,,,2879.15,0
14166050,16:08:02,16:08:02,5538,12,,,,3414.18,0
14166050,16:08:48,16:08:48,8087,13,,,,3738.34,0
14166050,16:09:47,16:09:47,8029,14,,,,4131.17,0
14166050,16:11:42,16:11:42,8601,15,,,,5021.75,0
14166050,16:13:24,16:13:24,10646,16,,,,5510.07,0
14166050,16:15:45,16:15:45,10655,17,,,,6193.05,0
14166050,16:16:15,16:16:15,10701,18,,,,6452.77,0
14166050,16:18:22,16:18:22,10647,19,,,,7490.3,0
14166050,16:19:00,16:19:00,8602,20,,1,,7778.01,
14166060,16:00:00,16:00:00,2880,1,,,1,0,
14166060,16:00:57,16:00:57,998,2,,,,513.97,0
14166060,16:02:17,16:02:17,999,3,,,,1002.02,0
14166060,16:02:54,16:02:54,1000,4,,,,1266.45,0
14166060,16:03:31,16:03:31,1001,5,,,,1563.29,0
14166060,16:04:20,16:04:20,1002,6,,,,1917.41,0
14166060,16:04:36,16:04:36,1003,7,,,,2009.21,0
14166060,16:04:59,16:04:59,4797,8,,,,2162.3,0
14166060,16:05:38,16:05:38,5535,9,,,,2395.91,0
14166060,16:06:27,16:06:27,5536,10,,,,2714.58,0
14166060,16:06:55,16:06:55,5537,11,,,,2879.15,0
14166060,16:08:02,16:08:02,5538,12,,,,3414.18,0
14166060,16:08:48,16:08:48,8087,13,,,,3738.34,0
14166060,16:09:47,16:09:47,8029,14,,,,4131.17,0
14166060,16:11:42,16:11:42,8601,15,,,,5021.75,0
14166060,16:13:24,16:13:24,10646,16,,,,5510.07,0
14166060,16:15:45,16:15:45,10655,17,,,,6193.05,0
14166060,16:16:15,16:16:15,10701,18,,,,6452.77,0
14166060,16:18:22,16:18:22,10647,19,,,,7490.3,0
14166060,16:19:00,16:19:00,8602,20,,1,,7778.01,
14166090,16:00:00,16:00:00,2880,1,,,1,0,
14166090,16:00:57,16:00:57,998,2,,,,513.97,0
14166090,16:02:17,16:02:17,999,3,,,,1002.02,0
14166090,16:02:54,16:02:54,1000,4,,,,1266.45,0
14166090,16:03:31,16:03:31,1001,5,,,,1563.29,0
14166090,16:04:20,16:04:20,1002,6,,,,1917.41,0
14166090,16:04:36,16:04:36,1003,7,,,,2009.21,0
14166090,16:04:59,16:04:59,4797,8,,,,2162.3,0
14166090,16:05:38,16:05:38,5535,9,,,,2395.91,0
14166090,16:06:27,16:06:27,5536,10,,,,2714.58,0
14166090,16:06:55,16:06:55,5537,11,,,,2879.15,0
14166090,16:08:02,16:08:02,5538,12,,,,3414.18,0
14166090,16:08:48,16:08:48,8087,13,,,,3738.34,0
14166090,16:09:47,16:09:47,8029,14,,,,4131.17,0
14166090,16:11:42,16:11:42,8601,15,,,,5021.75,0
14166090,16:13:24,16:13:24,10646,16,,,,5510.07,0
14166090,16:15:45,16:15:45,10655,17,,,,6193.05,0
14166090,16:16:15,16:16:15,10701,18,,,,6452.77,0
14166090,16:18:22,16:18:22,10647,19,,,,7490.3,0
14166090,16:19:00,16:19:00,8602,20,,1,,7778.01,
14166100,16:00:00,16:00:00,2880,1,,,1,0,
14166100,16:00:57,16:00:57,998,2,,,,513.97,0
14166100,16:02:17,16:02:17,999,3,,,,1002.02,0
14166100,16:02:54,16:02:54,1000,4,,,,1266.45,0
14166100,16:03:31,16:03:31,1001,5,,,,1563.29,0
14166100,16:04:20,16:04:20,1002,6,,,,1917.41,0
14166100,16:04:36,16:04:36,1003,7,,,,2009.21,0
14166100,16:04:59,16:04:59,4797,8,,,,2162.3,0
14166100,16:05:38,16:05:38,5535,9,,,,2395.91,0
14166100,16:06:27,16:06:27,5536,10,,,,2714.58,0
14166100,16:06:55,16:06:55,5537,11,,,,2879.15,0
14166100,16:08:02,16:08:02,5538,12,,,,3414.18,0
14166100,16:08:48,16:08:48,8087,13,,,,3738.34,0
14166100,16:09:47,16:09:47,8029,14,,,,4131.17,0
14166100,16:11:42,16:11:42,8601,15,,,,5021.75,0
14166100,16:13:24,16:13:24,10646,16,,,,5510.07,0
14166100,16:15:45,16:15:45,10655,17,,,,6193.05,0
14166100,16:16:15,16:16:15,10701,18,,,,6452.77,0
14166100,16:18:22,16:18:22,10647,19,,,,7490.3,0
14166100,16:19:00,16:19:00,8602,20,,1,,7778.01,
14166110,16:00:00,16:00:00,2880,1,,,1,0,
14166110,16:00:57,16:00:57,998,2,,,,513.97,0
14166110,16:02:17,16:02:17,999,3,,,,1002.02,0
14166110,16:02:54,16:02:54,1000,4,,,,1266.45,0
14166110,16:03:31,16:03:31,1001,5,,,,1563.29,0
14166110,16:04:20,16:04:20,1002,6,,,,1917.41,0
14166110,16:04:36,16:04:36,1003,7,,,,2009.21,0
14166110,16:04:59,16:04:59,4797,8,,,,2162.3,0
14166110,16:05:38,16:05:38,5535,9,,,,2395.91,0
14166110,16:06:27,16:06:27,5536,10,,,,2714.58,0
14166110,16:06:55,16:06:55,5537,11,,,,2879.15,0
14166110,16:08:02,16:08:02,5538,12,,,,3414.18,0
14166110,16:08:48,16:08:48,8087,13,,,,3738.34,0
14166110,16:09:47,16:09:47,8029,14,,,,4131.17,0
14166110,16:11:42,16:11:42,8601,15,,,,5021.75,0
14166110,16:13:24,16:13:24,10646,16,,,,5510.07,0
14166110,16:15:45,16:15:45,10655,17,,,,6193.05,0
14166110,16:16:15,16:16:15,10701,18,,,,6452.77,0
14166110,16:18:22,16:18:22,10647,19,,,,7490.3,0
14166110,16:19:00,16:19:00,8602,20,,1,,7778.01,
14607070,14:30:00,14:30:00,2880,1,,,1,0,
14607070,14:30:45,14:30:45,998,2,,,,513.97,0
14607070,14:31:48,14:31:48,999,3,,,,1002.02,0
14607070,14:32:17,14:32:17,1000,4,,,,1266.45,0
14607070,14:32:47,14:32:47,1001,5,,,,1563.29,0
14607070,14:33:25,14:33:25,1002,6,,,,1917.41,0
14607070,14:33:37,14:33:37,1003,7,,,,2009.21,0
14607070,14:33:56,14:33:56,4797,8,,,,2162.3,0
14607070,14:34:27,14:34:27,5535,9,,,,2395.91,0
14607070,14:35:06,14:35:06,5536,10,,,,2714.58,0
14607070,14:35:27,14:35:27,5537,11,,,,2879.15,0
14607070,14:36:21,14:36:21,5538,12,,,,3414.18,0
14607070,14:36:57,14:36:57,8087,13,,,,3738.34,0
14607070,14:37:44,14:37:44,8029,14,,,,4131.17,0
14607070,14:39:14,14:39:14,8601,15,,,,5021.75,0
14607070,14:40:35,14:40:35,10646,16,,,,5510.07,0
14607070,14:42:26,14:42:26,10655,17,,,,6193.05,0
14607070,14:42:50,14:42:50,10701,18,,,,6452.77,0
14607070,14:44:30,14:44:30,10647,19,,,,7490.3,0
14607070,14:45:00,14:45:00,8602,20,,1,,7778.01,
14607120,14:30:00,14:30:00,2880,1,,,1,0,
14607120,14:30:45,14:30:45,998,2,,,,513.97,0
14607120,14:31:48,14:31:48,999,3,,,,1002.02,0
14607120,14:32:17,14:32:17,1000,4,,,,1266.45,0
14607120,14:32:47,14:32:47,1001,5,,,,1563.29,0
14607120,14:33:25,14:33:25,1002,6,,,,1917.41,0
14607120,14:33:37,14:33:37,1003,7,,,,2009.21,0
14607120,14:33:56,14:33:56,4797,8,,,,2162.3,0
14607120,14:34:27,14:34:27,5535,9,,,,2395.91,0
14607120,14:35:06,14:35:06,5536,10,,,,2714.58,0
14607120,14:35:27,14:35:27,5537,11,,,,2879.15,0
14607120,14:36:21,14:36:21,5538,12,,,,3414.18,0
14607120,14:36:57,14:36:57,8087,13,,,,3738.34,0
14607120,14:37:44,14:37:44,8029,14,,,,4131.17,0
14607120,14:39:14,14:39:14,8601,15,,,,5021.75,0
14607120,14:40:35,14:40:35,10646,16,,,,5510.07,0
14607120,14:42:26,14:42:26,10655,17,,,,6193.05,0
14607120,14:42:50,14:42:50,10701,18,,,,6452.77,0
14607120,14:44:30,14:44:30,10647,19,,,,7490.3,0
14607120,14:45:00,14:45:00,8602,20,,1,,7778.01,
1476010,16:00:00,16:00:00,2880,1,,,1,0,
1476010,16:00:45,16:00:45,998,2,,,,513.97,0
1476010,16:01:48,16:01:48,999,3,,,,1002.02,0
1476010,16:02:17,16:02:17,1000,4,,,,1266.45,0
1476010,16:02:47,16:02:47,1001,5,,,,1563.29,0
1476010,16:03:25,16:03:25,1002,6,,,,1917.41,0
1476010,16:03:37,16:03:37,1003,7,,,,2009.21,0
1476010,16:03:56,16:03:56,4797,8,,,,2162.3,0
1476010,16:04:27,16:04:27,5535,9,,,,2395.91,0
1476010,16:05:06,16:05:06,5536,10,,,,2714.58,0
1476010,16:05:27,16:05:27,5537,11,,,,2879.15,0
1476010,16:06:21,16:06:21,5538,12,,,,3414.18,0
1476010,16:06:57,16:06:57,8087,13,,,,3738.34,0
1476010,16:07:44,16:07:44,8029,14,,,,4131.17,0
1476010,16:09:14,16:09:14,8601,15,,,,5021.75,0
1476010,16:10:35,16:10:35,10646,16,,,,5510.07,0
1476010,16:12:26,16:12:26,10655,17,,,,6193.05,0
1476010,16:12:50,16:12:50,10701,18,,,,6452.77,0
1476010,16:14:30,16:14:30,10647,19,,,,7490.3,0
1476010,16:15:00,16:15:00,8602,20,,1,,7778.01,
1476080,16:00:00,16:00:00,2880,1,,,1,0,
1476080,16:00:45,16:00:45,998,2,,,,513.97,0
1476080,16:01:48,16:01:48,999,3,,,,1002.02,0
1476080,16:02:17,16:02:17,1000,4,,,,1266.45,0
1476080,16:02:47,16:02:47,1001,5,,,,1563.29,0
1476080,16:03:25,16:03:25,1002,6,,,,1917.41,0
1476080,16:03:37,16:03:37,1003,7,,,,2009.21,0
1476080,16:03:56,16:03:56,4797,8,,,,2162.3,0
1476080,16:04:27,16:04:27,5535,9,,,,2395.91,0
1476080,16:05:06,16:05:06,5536,10,,,,2714.58,0
1476080,16:05:27,16:05:27,5537,11,,,,2879.15,0
1476080,16:06:21,16:06:21,5538,12,,,,3414.18,0
1476080,16:06:57,16:06:57,8087,13,,,,3738.34,0
1476080,16:07:44,16:07:44,8029,14,,,,4131.17,0
1476080,16:09:14,16:09:14,8601,15,,,,5021.75,0
1476080,16:10:35,16:10:35,10646,16,,,,5510.07,0
1476080,16:12:26,16:12:26,10655,17,,,,6193.05,0
1476080,16:12:50,16:12:50,10701,18,,,,6452.77,0
1476080,16:14:30,16:14:30,10647,19,,,,7490.3,0
1476080,16:15:00,16:15:00,8602,20,,1,,7778.01,
1476130,16:00:00,16:00:00,2880,1,,,1,0,
1476130,16:00:45,16:00:45,998,2,,,,513.97,0
1476130,16:01:48,16:01:48,999,3,,,,1002.02,0
1476130,16:02:17,16:02:17,1000,4,,,,1266.45,0
1476130,16:02:47,16:02:47,1001,5,,,,1563.29,0
1476130,16:03:25,16:03:25,1002,6,,,,1917.41,0
1476130,16:03:37,16:03:37,1003,7,,,,2009.21,0
1476130,16:03:56,16:03:56,4797,8,,,,2162.3,0
1476130,16:04:27,16:04:27,5535,9,,,,2395.91,0
1476130,16:05:06,16:05:06,5536,10,,,,2714.58,0
1476130,16:05:27,16:05:27,5537,11,,,,2879.15,0
1476130,16:06:21,16:06:21,5538,12,,,,3414.18,0
1476130,16:06:57,16:06:57,8087,13,,,,3738.34,0
1476130,16:07:44,16:07:44,8029,14,,,,4131.17,0
1476130,16:09:14,16:09:14,8601,15,,,,5021.75,0
1476130,16:10:35,16:10:35,10646,16,,,,5510.07,0
1476130,16:12:26,16:12:26,10655,17,,,,6193.05,0
1476130,16:12:50,16:12:50,10701,18,,,,6452.77,0
1476130,16:14:30,16:14:30,10647,19,,,,7490.3,0
1476130,16:15:00,16:15:00,8602,20,,1,,7778.01,
14826010,21:00:00,21:00:00,2880,1,,,1,0,
14826010,21:00:42,21:00:42,998,2,,,,513.97,0
14826010,21:01:41,21:01:41,999,3,,,,1002.02,0
14826010,21:02:08,21:02:08,1000,4,,,,1266.45,0
14826010,21:02:36,21:02:36,1001,5,,,,1563.29,0
14826010,21:03:12,21:03:12,1002,6,,,,1917.41,0
14826010,21:03:23,21:03:23,1003,7,,,,2009.21,0
14826010,21:03:40,21:03:40,4797,8,,,,2162.3,0
14826010,21:04:09,21:04:09,5535,9,,,,2395.91,0
14826010,21:04:45,21:04:45,5536,10,,,,2714.58,0
14826010,21:05:05,21:05:05,5537,11,,,,2879.15,0
14826010,21:05:55,21:05:55,5538,12,,,,3414.18,0
14826010,21:06:29,21:06:29,8087,13,,,,3738.34,0
14826010,21:07:13,21:07:13,8029,14,,,,4131.17,0
14826010,21:08:37,21:08:37,8601,15,,,,5021.75,0
14826010,21:09:52,21:09:52,10646,16,,,,5510.07,0
14826010,21:11:36,21:11:36,10655,17,,,,6193.05,0
14826010,21:11:58,21:11:58,10701,18,,,,6452.77,0
14826010,21:13:32,21:13:32,10647,19,,,,7490.3,0
14826010,21:14:00,21:14:00,8602,20,,1,,7778.01,
14826080,21:00:00,21:00:00,2880,1,,,1,0,
14826080,21:00:42,21:00:42,998,2,,,,513.97,0
14826080,21:01:41,21:01:41,999,3,,,,1002.02,0
14826080,21:02:08,21:02:08,1000,4,,,,1266.45,0
14826080,21:02:36,21:02:36,1001,5,,,,1563.29,0
14826080,21:03:12,21:03:12,1002,6,,,,1917.41,0
14826080,21:03:23,21:03:23,1003,7,,,,2009.21,0
14826080,21:03:40,21:03:40,4797,8,,,,2162.3,0
14826080,21:04:09,21:04:09,5535,9,,,,2395.91,0
14826080,21:04:45,21:04:45,5536,10,,,,2714.58,0
14826080,21:05:05,21:05:05,5537,11,,,,2879.15,0
14826080,21:05:55,21:05:55,5538,12,,,,3414.18,0
14826080,21:06:29,21:06:29,8087,13,,,,3738.34,0
14826080,21:07:13,21:07:13,8029,14,,,,4131.17,0
14826080,21:08:37,21:08:37,8601,15,,,,5021.75,0
14826080,21:09:52,21:09:52,10646,16,,,,5510.07,0
14826080,21:11:36,21:11:36,10655,17,,,,6193.05,0
14826080,21:11:58,21:11:58,10701,18,,,,6452.77,0
14826080,21:13:32,21:13:32,10647,19,,,,7490.3,0
14826080,21:14:00,21:14:00,8602,20,,1,,7778.01,
14826130,21:00:00,21:00:00,2880,1,,,1,0,
14826130,21:00:42,21:00:42,998,2,,,,513.97,0
14826130,21:01:41,21:01:41,999,3,,,,1002.02,0
14826130,21:02:08,21:02:08,1000,4,,,,1266.45,0
14826130,21:02:36,21:02:36,1001,5,,,,1563.29,0
14826130,21:03:12,21:03:12,1002,6,,,,1917.41,0
14826130,21:03:23,21:03:23,1003,7,,,,2009.21,0
14826130,21:03:40,21:03:40,4797,8,,,,2162.3,0
14826130,21:04:09,21:04:09,5535,9,,,,2395.91,0
14826130,21:04:45,21:04:45,5536,10,,,,2714.58,0
14826130,21:05:05,21:05:05,5537,11,,,,2879.15,0
14826130,21:05:55,21:05:55,5538,12,,,,3414.18,0
14826130,21:06:29,21:06:29,8087,13,,,,3738.34,0
14826130,21:07:13,21:07:13,8029,14,,,,4131.17,0
14826130,21:08:37,21:08:37,8601,15,,,,5021.75,0
14826130,21:09:52,21:09:52,10646,16,,,,5510.07,0
14826130,21:11:36,21:11:36,10655,17,,,,6193.05,0
14826130,21:11:58,21:11:58,10701,18,,,,6452.77,0
14826130,21:13:32,21:13:32,10647,19,,,,7490.3,0
14826130,21:14:00,21:14:00,8602,20,,1,,7778.01,
15661010,11:00:00,11:00:00,2880,1,,,1,0,
15661010,11:00:42,11:00:42,998,2,,,,513.97,0
15661010,11:01:41,11:01:41,999,3,,,,1002.02,0
15661010,11:02:08,11:02:08,1000,4,,,,1266.45,0
15661010,11:02:36,11:02:36,1001,5,,,,1563.29,0
15661010,11:03:12,11:03:12,1002,6,,,,1917.41,0
15661010,11:03:23,11:03:23,1003,7,,,,2009.21,0
15661010,11:03:40,11:03:40,4797,8,,,,2162.3,0
15661010,11:04:09,11:04:09,5535,9,,,,2395.91,0
15661010,11:04:45,11:04:45,5536,10,,,,2714.58,0
15661010,11:05:05,11:05:05,5537,11,,,,2879.15,0
15661010,11:05:55,11:05:55,5538,12,,,,3414.18,0
15661010,11:06:29,11:06:29,8087,13,,,,3738.34,0
15661010,11:07:13,11:07:13,8029,14,,,,4131.17,0
15661010,11:08:37,11:08:37,8601,15,,,,5021.75,0
15661010,11:09:52,11:09:52,10646,16,,,,5510.07,0
15661010,11:11:36,11:11:36,10655,17,,,,6193.05,0
15661010,11:11:58,11:11:58,10701,18,,,,6452.77,0
15661010,11:13:32,11:13:32,10647,19,,,,7490.3,0
15661010,11:14:00,11:14:00,8602,20,,1,,7778.01,
15661080,11:00:00,11:00:00,2880,1,,,1,0,
15661080,11:00:42,11:00:42,998,2,,,,513.97,0
15661080,11:01:41,11:01:41,999,3,,,,1002.02,0
15661080,11:02:08,11:02:08,1000,4,,,,1266.45,0
15661080,11:02:36,11:02:36,1001,5,,,,1563.29,0
15661080,11:03:12,11:03:12,1002,6,,,,1917.41,0
15661080,11:03:23,11:03:23,1003,7,,,,2009.21,0
15661080,11:03:40,11:03:40,4797,8,,,,2162.3,0
15661080,11:04:09,11:04:09,5535,9,,,,2395.91,0
15661080,11:04:45,11:04:45,5536,10,,,,2714.58,0
15661080,11:05:05,11:05:05,5537,11,,,,2879.15,0
15661080,11:05:55,11:05:55,5538,12,,,,3414.18,0
15661080,11:06:29,11:06:29,8087,13,,,,3738.34,0
15661080,11:07:13,11:07:13,8029,14,,,,4131.17,0
15661080,11:08:37,11:08:37,8601,15,,,,5021.75,0
15661080,11:09:52,11:09:52,10646,16,,,,5510.07,0
15661080,11:11:36,11:11:36,10655,17,,,,6193.05,0
15661080,11:11:58,11:11:58,10701,18,,,,6452.77,0
15661080,11:13:32,11:13:32,10647,19,,,,7490.3,0
15661080,11:14:00,11:14:00,8602,20,,1,,7778.01,
15661130,11:00:00,11:00:00,2880,1,,,1,0,
15661130,11:00:42,11:00:42,998,2,,,,513.97,0
15661130,11:01:41,11:01:41,999,3,,,,1002.02,0
15661130,11:02:08,11:02:08,1000,4,,,,1266.45,0
15661130,11:02:36,11:02:36,1001,5,,,,1563.29,0
15661130,11:03:12,11:03:12,1002,6,,,,1917.41,0
15661130,11:03:23,11:03:23,1003,7,,,,2009.21,0
15661130,11:03:40,11:03:40,4797,8,,,,2162.3,0
15661130,11:04:09,11:04:09,5535,9,,,,2395.91,0
15661130,11:04:45,11:04:45,5536,10,,,,2714.58,0
15661130,11:05:05,11:05:05,5537,11,,,,2879.15,0
15661130,11:05:55,11:05:55,5538,12,,,,3414.18,0
15661130,11:06:29,11:06:29,8087,13,,,,3738.34,0
15661130,11:07:13,11:07:13,8029,14,,,,4131.17,0
15661130,11:08:37,11:08:37,8601,15,,,,5021.75,0
15661130,11:09:52,11:09:52,10646,16,,,,5510.07,0
15661130,11:11:36,11:11:36,10655,17,,,,6193.05,0
15661130,11:11:58,11:11:58,10701,18,,,,6452.77,0
15661130,11:13:32,11:13:32,10647,19,,,,7490.3,0
15661130,11:14:00,11:14:00,8602,20,,1,,7778.01,
15712020,09:00:00,09:00:00,2880,1,,,1,0,
15712020,09:00:45,09:00:45,998,2,,,,513.97,0
15712020,09:01:48,09:01:48,999,3,,,,1002.02,0
15712020,09:02:17,09:02:17,1000,4,,,,1266.45,0
15712020,09:02:47,09:02:47,1001,5,,,,1563.29,0
15712020,09:03:25,09:03:25,1002,6,,,,1917.41,0
15712020,09:03:37,09:03:37,1003,7,,,,2009.21,0
15712020,09:03:56,09:03:56,4797,8,,,,2162.3,0
15712020,09:04:27,09:04:27,5535,9,,,,2395.91,0
15712020,09:05:06,09:05:06,5536,10,,,,2714.58,0
15712020,09:05:27,09:05:27,5537,11,,,,2879.15,0
15712020,09:06:21,09:06:21,5538,12,,,,3414.18,0
15712020,09:06:57,09:06:57,8087,13,,,,3738.34,0
15712020,09:07:44,09:07:44,8029,14,,,,4131.17,0
15712020,09:09:14,09:09:14,8601,15,,,,5021.75,0
15712020,09:10:35,09:10:35,10646,16,,,,5510.07,0
15712020,09:12:26,09:12:26,10655,17,,,,6193.05,0
15712020,09:12:50,09:12:50,10701,18,,,,6452.77,0
15712020,09:14:30,09:14:30,10647,19,,,,7490.3,0
15712020,09:15:00,09:15:00,8602,20,,1,,7778.01,
15712030,09:00:00,09:00:00,2880,1,,,1,0,
15712030,09:00:45,09:00:45,998,2,,,,513.97,0
15712030,09:01:48,09:01:48,999,3,,,,1002.02,0
15712030,09:02:17,09:02:17,1000,4,,,,1266.45,0
15712030,09:02:47,09:02:47,1001,5,,,,1563.29,0
15712030,09:03:25,09:03:25,1002,6,,,,1917.41,0
15712030,09:03:37,09:03:37,1003,7,,,,2009.21,0
15712030,09:03:56,09:03:56,4797,8,,,,2162.3,0
15712030,09:04:27,09:04:27,5535,9,,,,2395.91,0
15712030,09:05:06,09:05:06,5536,10,,,,2714.58,0
15712030,09:05:27,09:05:27,5537,11,,,,2879.15,0
15712030,09:06:21,09:06:21,5538,12,,,,3414.18,0
15712030,09:06:57,09:06:57,8087,13,,,,3738.34,0
15712030,09:07:44,09:07:44,8029,14,,,,4131.17,0
15712030,09:09:14,09:09:14,8601,15,,,,5021.75,0
15712030,09:10:35,09:10:35,10646,16,,,,5510.07,0
15712030,09:12:26,09:12:26,10655,17,,,,6193.05,0
15712030,09:12:50,09:12:50,10701,18,,,,6452.77,0
15712030,09:14:30,09:14:30,10647,19,,,,7490.3,0
15712030,09:15:00,09:15:00,8602,20,,1,,7778.01,
15712040,09:00:00,09:00:00,2880,1,,,1,0,
15712040,09:00:45,09:00:45,998,2,,,,513.97,0
15712040,09:01:48,09:01:48,999,3,,,,1002.02,0
15712040,09:02:17,09:02:17,1000,4,,,,1266.45,0
15712040,09:02:47,09:02:47,1001,5,,,,1563.29,0
15712040,09:03:25,09:03:25,1002,6,,,,1917.41,0
15712040,09:03:37,09:03:37,1003,7,,,,2009.21,0
15712040,09:03:56,09:03:56,4797,8,,,,2162.3,0
15712040,09:04:27,09:04:27,5535,9,,,,2395.91,0
15712040,09:05:06,09:05:06,5536,10,,,,2714.58,0
15712040,09:05:27,09:05:27,5537,11,,,,2879.15,0
15712040,09:06:21,09:06:21,5538,12,,,,3414.18,0
15712040,09:06:57,09:06:57,8087,13,,,,3738.34,0
15712040,09:07:44,09:07:44,8029,14,,,,4131.17,0
15712040,09:09:14,09:09:14,8601,15,,,,5021.75,0
15712040,09:10:35,09:10:35,10646,16,,,,5510.07,0
15712040,09:12:26,09:12:26,10655,17,,,,6193.05,0
15712040,09:12:50,09:12:50,10701,18,,,,6452.77,0
15712040,09:14:30,09:14:30,10647,19,,,,7490.3,0
15712040,09:15:00,09:15:00,8602,20,,1,,7778.01,
15712050,09:00:00,09:00:00,2880,1,,,1,0,
15712050,09:00:45,09:00:45,998,2,,,,513.97,0
15712050,09:01:48,09:01:48,999,3,,,,1002.02,0
15712050,09:02:17,09:02:17,1000,4,,,,1266.45,0
15712050,09:02:47,09:02:47,1001,5,,,,1563.29,0
15712050,09:03:25,09:03:25,1002,6,,,,1917.41,0
15712050,09:03:37,09:03:37,1003,7,,,,2009.21,0
15712050,09:03:56,09:03:56,4797,8,,,,2162.3,0
15712050,09:04:27,09:04:27,5535,9,,,,2395.91,0
15712050,09:05:06,09:05:06,5536,10,,,,2714.58,0
15712050,09:05:27,09:05:27,5537,11,,,,2879.15,0
15712050,09:06:21,09:06:21,5538,12,,,,3414.18,0
15712050,09:06:57,09:06:57,8087,13,,,,3738.34,0
15712050,09:07:44,09:07:44,8029,14,,,,4131.17,0
15712050,09:09:14,09:09:14,8601,15,,,,5021.75,0
15712050,09:10:35,09:10:35,10646,16,,,,5510.07,0
15712050,09:12:26,09:12:26,10655,17,,,,6193.05,0
15712050,09:12:50,09:12:50,10701,18,,,,6452.77,0
15712050,09:14:30,09:14:30,10647,19,,,,7490.3,0
15712050,09:15:00,09:15:00,8602,20,,1,,7778.01,
15712060,09:00:00,09:00:00,2880,1,,,1,0,
15712060,09:00:45,09:00:45,998,2,,,,513.97,0
15712060,09:01:48,09:01:48,999,3,,,,1002.02,0
15712060,09:02:17,09:02:17,1000,4,,,,1266.45,0
15712060,09:02:47,09:02:47,1001,5,,,,1563.29,0
15712060,09:03:25,09:03:25,1002,6,,,,1917.41,0
15712060,09:03:37,09:03:37,1003,7,,,,2009.21,0
15712060,09:03:56,09:03:56,4797,8,,,,2162.3,0
15712060,09:04:27,09:04:27,5535,9,,,,2395.91,0
15712060,09:05:06,09:05:06,5536,10,,,,2714.58,0
15712060,09:05:27,09:05:27,5537,11,,,,2879.15,0
15712060,09:06:21,09:06:21,5538,12,,,,3414.18,0
15712060,09:06:57,09:06:57,8087,13,,,,3738.34,0
15712060,09:07:44,09:07:44,8029,14,,,,4131.17,0
15712060,09:09:14,09:09:14,8601,15,,,,5021.75,0
15712060,09:10:35,09:10:35,10646,16,,,,5510.07,0
15712060,09:12:26,09:12:26,10655,17,,,,6193.05,0
15712060,09:12:50,09:12:50,10701,18,,,,6452.77,0
15712060,09:14:30,09:14:30,10647,19,,,,7490.3,0
15712060,09:15:00,09:15:00,8602,20,,1,,7778.01,
15712090,09:00:00,09:00:00,2880,1,,,1,0,
15712090,09:00:45,09:00:45,998,2,,,,513.97,0
15712090,09:01:48,09:01:48,999,3,,,,1002.02,0
15712090,09:02:17,09:02:17,1000,4,,,,1266.45,0
15712090,09:02:47,09:02:47,1001,5,,,,1563.29,0
15712090,09:03:25,09:03:25,1002,6,,,,1917.41,0
15712090,09:03:37,09:03:37,1003,7,,,,2009.21,0
15712090,09:03:56,09:03:56,4797,8,,,,2162.3,0
15712090,09:04:27,09:04:27,5535,9,,,,2395.91,0
15712090,09:05:06,09:05:06,5536,10,,,,2714.58,0
15712090,09:05:27,09:05:27,5537,11,,,,2879.15,0
15712090,09:06:21,09:06:21,5538,12,,,,3414.18,0
15712090,09:06:57,09:06:57,8087,13,,,,3738.34,0
15712090,09:07:44,09:07:44,8029,14,,,,4131.17,0
15712090,09:09:14,09:09:14,8601,15,,,,5021.75,0
15712090,09:10:35,09:10:35,10646,16,,,,5510.07,0
15712090,09:12:26,09:12:26,10655,17,,,,6193.05,0
15712090,09:12:50,09:12:50,10701,18,,,,6452.77,0
15712090,09:14:30,09:14:30,10647,19,,,,7490.3,0
15712090,09:15:00,09:15:00,8602,20,,1,,7778.01,
15712100,09:00:00,09:00:00,2880,1,,,1,0,
15712100,09:00:45,09:00:45,998,2,,,,513.97,0
15712100,09:01:48,09:01:48,999,3,,,,1002.02,0
15712100,09:02:17,09:02:17,1000,4,,,,1266.45,0
15712100,09:02:47,09:02:47,1001,5,,,,1563.29,0
15712100,09:03:25,09:03:25,1002,6,,,,1917.41,0
15712100,09:03:37,09:03:37,1003,7,,,,2009.21,0
15712100,09:03:56,09:03:56,4797,8,,,,2162.3,0
15712100,09:04:27,09:04:27,5535,9,,,,2395.91,0
15712100,09:05:06,09:05:06,5536,10,,,,2714.58,0
15712100,09:05:27,09:05:27,5537,11,,,,2879.15,0
15712100,09:06:21,09:06:21,5538,12,,,,3414.18,0
15712100,09:06:57,09:06:57,8087,13,,,,3738.34,0
15712100,09:07:44,09:07:44,8029,14,,,,4131.17,0
15712100,09:09:14,09:09:14,8601,15,,,,5021.75,0
15712100,09:10:35,09:10:35,10646,16,,,,5510.07,0
15712100,09:12:26,09:12:26,10655,17,,,,6193.05,0
15712100,09:12:50,09:12:50,10701,18,,,,6452.77,0
15712100,09:14:30,09:14:30,10647,19,,,,7490.3,0
15712100,09:15:00,09:15:00,8602,20,,1,,7778.01,
15712110,09:00:00,09:00:00,2880,1,,,1,0,
15712110,09:00:45,09:00:45,998,2,,,,513.97,0
15712110,09:01:48,09:01:48,999,3,,,,1002.02,0
15712110,09:02:17,09:02:17,1000,4,,,,1266.45,0
15712110,09:02:47,09:02:47,1001,5,,,,1563.29,0
15712110,09:03:25,09:03:25,1002,6,,,,1917.41,0
15712110,09:03:37,09:03:37,1003,7,,,,2009.21,0
15712110,09:03:56,09:03:56,4797,8,,,,2162.3,0
15712110,09:04:27,09:04:27,5535,9,,,,2395.91,0
15712110,09:05:06,09:05:06,5536,10,,,,2714.58,0
15712110,09:05:27,09:05:27,5537,11,,,,2879.15,0
15712110,09:06:21,09:06:21,5538,12,,,,3414.18,0
15712110,09:06:57,09:06:57,8087,13,,,,3738.34,0
15712110,09:07:44,09:07:44,8029,14,,,,4131.17,0
15712110,09:09:14,09:09:14,8601,15,,,,5021.75,0
15712110,09:10:35,09:10:35,10646,16,,,,5510.07,0
15712110,09:12:26,09:12:26,10655,17,,,,6193.05,0
15712110,09:12:50,09:12:50,10701,18,,,,6452.77,0
15712110,09:14:30,09:14:30,10647,19,,,,7490.3,0
15712110,09:15:00,09:15:00,8602,20,,1,,7778.01,
16082020,21:00:00,21:00:00,2880,1,,,1,0,
16082020,21:00:45,21:00:45,998,2,,,,513.97,0
16082020,21:01:48,21:01:48,999,3,,,,1002.02,0
16082020,21:02:17,21:02:17,1000,4,,,,1266.45,0
16082020,21:02:47,21:02:47,1001,5,,,,1563.29,0
16082020,21:03:25,21:03:25,1002,6,,,,1917.41,0
16082020,21:03:37,21:03:37,1003,7,,,,2009.21,0
16082020,21:03:56,21:03:56,4797,8,,,,2162.3,0
16082020,21:04:27,21:04:27,5535,9,,,,2395.91,0
16082020,21:05:06,21:05:06,5536,10,,,,2714.58,0
16082020,21:05:27,21:05:27,5537,11,,,,2879.15,0
16082020,21:06:21,21:06:21,5538,12,,,,3414.18,0
16082020,21:06:57,21:06:57,8087,13,,,,3738.34,0
16082020,21:07:44,21:07:44,8029,14,,,,4131.17,0
16082020,21:09:14,21:09:14,8601,15,,,,5021.75,0
16082020,21:10:35,21:10:35,10646,16,,,,5510.07,0
16082020,21:12:26,21:12:26,10655,17,,,,6193.05,0
16082020,21:12:50,21:12:50,10701,18,,,,6452.77,0
16082020,21:14:30,21:14:30,10647,19,,,,7490.3,0
16082020,21:15:00,21:15:00,8602,20,,1,,7778.01,
16082030,21:00:00,21:00:00,2880,1,,,1,0,
16082030,21:00:45,21:00:45,998,2,,,,513.97,0
16082030,21:01:48,21:01:48,999,3,,,,1002.02,0
16082030,21:02:17,21:02:17,1000,4,,,,1266.45,0
16082030,21:02:47,21:02:47,1001,5,,,,1563.29,0
16082030,21:03:25,21:03:25,1002,6,,,,1917.41,0
16082030,21:03:37,21:03:37,1003,7,,,,2009.21,0
16082030,21:03:56,21:03:56,4797,8,,,,2162.3,0
16082030,21:04:27,21:04:27,5535,9,,,,2395.91,0
16082030,21:05:06,21:05:06,5536,10,,,,2714.58,0
16082030,21:05:27,21:05:27,5537,11,,,,2879.15,0
16082030,21:06:21,21:06:21,5538,12,,,,3414.18,0
16082030,21:06:57,21:06:57,8087,13,,,,3738.34,0
16082030,21:07:44,21:07:44,8029,14,,,,4131.17,0
16082030,21:09:14,21:09:14,8601,15,,,,5021.75,0
16082030,21:10:35,21:10:35,10646,16,,,,5510.07,0
16082030,21:12:26,21:12:26,10655,17,,,,6193.05,0
16082030,21:12:50,21:12:50,10701,18,,,,6452.77,0
16082030,21:14:30,21:14:30,10647,19,,,,7490.3,0
16082030,21:15:00,21:15:00,8602,20,,1,,7778.01,
16082040,21:00:00,21:00:00,2880,1,,,1,0,
16082040,21:00:45,21:00:45,998,2,,,,513.97,0
16082040,21:01:48,21:01:48,999,3,,,,1002.02,0
16082040,21:02:17,21:02:17,1000,4,,,,1266.45,0
16082040,21:02:47,21:02:47,1001,5,,,,1563.29,0
16082040,21:03:25,21:03:25,1002,6,,,,1917.41,0
16082040,21:03:37,21:03:37,1003,7,,,,2009.21,0
16082040,21:03:56,21:03:56,4797,8,,,,2162.3,0
16082040,21:04:27,21:04:27,5535,9,,,,2395.91,0
16082040,21:05:06,21:05:06,5536,10,,,,2714.58,0
16082040,21:05:27,21:05:27,5537,11,,,,2879.15,0
16082040,21:06:21,21:06:21,5538,12,,,,3414.18,0
16082040,21:06:57,21:06:57,8087,13,,,,3738.34,0
16082040,21:07:44,21:07:44,8029,14,,,,4131.17,0
16082040,21:09:14,21:09:14,8601,15,,,,5021.75,0
16082040,21:10:35,21:10:35,10646,16,,,,5510.07,0
16082040,21:12:26,21:12:26,10655,17,,,,6193.05,0
16082040,21:12:50,21:12:50,10701,18,,,,6452.77,0
16082040,21:14:30,21:14:30,10647,19,,,,7490.3,0
16082040,21:15:00,21:15:00,8602,20,,1,,7778.01,
16082050,21:00:00,21:00:00,2880,1,,,1,0,
16082050,21:00:45,21:00:45,998,2,,,,513.97,0
16082050,21:01:48,21:01:48,999,3,,,,1002.02,0
16082050,21:02:17,21:02:17,1000,4,,,,1266.45,0
16082050,21:02:47,21:02:47,1001,5,,,,1563.29,0
16082050,21:03:25,21:03:25,1002,6,,,,1917.41,0
16082050,21:03:37,21:03:37,1003,7,,,,2009.21,0
16082050,21:03:56,21:03:56,4797,8,,,,2162.3,0
16082050,21:04:27,21:04:27,5535,9,,,,2395.91,0
16082050,21:05:06,21:05:06,5536,10,,,,2714.58,0
16082050,21:05:27,21:05:27,5537,11,,,,2879.15,0
16082050,21:06:21,21:06:21,5538,12,,,,3414.18,0
16082050,21:06:57,21:06:57,8087,13,,,,3738.34,0
16082050,21:07:44,21:07:44,8029,14,,,,4131.17,0
16082050,21:09:14,21:09:14,8601,15,,,,5021.75,0
16082050,21:10:35,21:10:35,10646,16,,,,5510.07,0
16082050,21:12:26,21:12:26,10655,17,,,,6193.05,0
16082050,21:12:50,21:12:50,10701,18,,,,6452.77,0
16082050,21:14:30,21:14:30,10647,19,,,,7490.3,0
16082050,21:15:00,21:15:00,8602,20,,1,,7778.01,
16082060,21:00:00,21:00:00,2880,1,,,1,0,
16082060,21:00:45,21:00:45,998,2,,,,513.97,0
16082060,21:01:48,21:01:48,999,3,,,,1002.02,0
16082060,21:02:17,21:02:17,1000,4,,,,1266.45,0
16082060,21:02:47,21:02:47,1001,5,,,,1563.29,0
16082060,21:03:25,21:03:25,1002,6,,,,1917.41,0
16082060,21:03:37,21:03:37,1003,7,,,,2009.21,0
16082060,21:03:56,21:03:56,4797,8,,,,2162.3,0
16082060,21:04:27,21:04:27,5535,9,,,,2395.91,0
16082060,21:05:06,21:05:06,5536,10,,,,2714.58,0
16082060,21:05:27,21:05:27,5537,11,,,,2879.15,0
16082060,21:06:21,21:06:21,5538,12,,,,3414.18,0
16082060,21:06:57,21:06:57,8087,13,,,,3738.34,0
16082060,21:07:44,21:07:44,8029,14,,,,4131.17,0
16082060,21:09:14,21:09:14,8601,15,,,,5021.75,0
16082060,21:10:35,21:10:35,10646,16,,,,5510.07,0
16082060,21:12:26,21:12:26,10655,17,,,,6193.05,0
16082060,21:12:50,21:12:50,10701,18,,,,6452.77,0
16082060,21:14:30,21:14:30,10647,19,,,,7490.3,0
16082060,21:15:00,21:15:00,8602,20,,1,,7778.01,
16082090,21:00:00,21:00:00,2880,1,,,1,0,
16082090,21:00:45,21:00:45,998,2,,,,513.97,0
16082090,21:01:48,21:01:48,999,3,,,,1002.02,0
16082090,21:02:17,21:02:17,1000,4,,,,1266.45,0
16082090,21:02:47,21:02:47,1001,5,,,,1563.29,0
16082090,21:03:25,21:03:25,1002,6,,,,1917.41,0
16082090,21:03:37,21:03:37,1003,7,,,,2009.21,0
16082090,21:03:56,21:03:56,4797,8,,,,2162.3,0
16082090,21:04:27,21:04:27,5535,9,,,,2395.91,0
16082090,21:05:06,21:05:06,5536,10,,,,2714.58,0
16082090,21:05:27,21:05:27,5537,11,,,,2879.15,0
16082090,21:06:21,21:06:21,5538,12,,,,3414.18,0
16082090,21:06:57,21:06:57,8087,13,,,,3738.34,0
16082090,21:07:44,21:07:44,8029,14,,,,4131.17,0
16082090,21:09:14,21:09:14,8601,15,,,,5021.75,0
16082090,21:10:35,21:10:35,10646,16,,,,5510.07,0
16082090,21:12:26,21:12:26,10655,17,,,,6193.05,0
16082090,21:12:50,21:12:50,10701,18,,,,6452.77,0
16082090,21:14:30,21:14:30,10647,19,,,,7490.3,0
16082090,21:15:00,21:15:00,8602,20,,1,,7778.01,
16082100,21:00:00,21:00:00,2880,1,,,1,0,
16082100,21:00:45,21:00:45,998,2,,,,513.97,0
16082100,21:01:48,21:01:48,999,3,,,,1002.02,0
16082100,21:02:17,21:02:17,1000,4,,,,1266.45,0
16082100,21:02:47,21:02:47,1001,5,,,,1563.29,0
16082100,21:03:25,21:03:25,1002,6,,,,1917.41,0
16082100,21:03:37,21:03:37,1003,7,,,,2009.21,0
16082100,21:03:56,21:03:56,4797,8,,,,2162.3,0
16082100,21:04:27,21:04:27,5535,9,,,,2395.91,0
16082100,21:05:06,21:05:06,5536,10,,,,2714.58,0
16082100,21:05:27,21:05:27,5537,11,,,,2879.15,0
16082100,21:06:21,21:06:21,5538,12,,,,3414.18,0
16082100,21:06:57,21:06:57,8087,13,,,,3738.34,0
16082100,21:07:44,21:07:44,8029,14,,,,4131.17,0
16082100,21:09:14,21:09:14,8601,15,,,,5021.75,0
16082100,21:10:35,21:10:35,10646,16,,,,5510.07,0
16082100,21:12:26,21:12:26,10655,17,,,,6193.05,0
16082100,21:12:50,21:12:50,10701,18,,,,6452.77,0
16082100,21:14:30,21:14:30,10647,19,,,,7490.3,0
16082100,21:15:00,21:15:00,8602,20,,1,,7778.01,
16082110,21:00:00,21:00:00,2880,1,,,1,0,
16082110,21:00:45,21:00:45,998,2,,,,513.97,0
16082110,21:01:48,21:01:48,999,3,,,,1002.02,0
16082110,21:02:17,21:02:17,1000,4,,,,1266.45,0
16082110,21:02:47,21:02:47,1001,5,,,,1563.29,0
16082110,21:03:25,21:03:25,1002,6,,,,1917.41,0
16082110,21:03:37,21:03:37,1003,7,,,,2009.21,0
16082110,21:03:56,21:03:56,4797,8,,,,2162.3,0
16082110,21:04:27,21:04:27,5535,9,,,,2395.91,0
16082110,21:05:06,21:05:06,5536,10,,,,2714.58,0
16082110,21:05:27,21:05:27,5537,11,,,,2879.15,0
16082110,21:06:21,21:06:21,5538,12,,,,3414.18,0
16082110,21:06:57,21:06:57,8087,13,,,,3738.34,0
16082110,21:07:44,21:07:44,8029,14,,,,4131.17,0
16082110,21:09:14,21:09:14,8601,15,,,,5021.75,0
16082110,21:10:35,21:10:35,10646,16,,,,5510.07,0
16082110,21:12:26,21:12:26,10655,17,,,,6193.05,0
16082110,21:12:50,21:12:50,10701,18,,,,6452.77,0
16082110,21:14:30,21:14:30,10647,19,,,,7490.3,0
16082110,21:15:00,21:15:00,8602,20,,1,,7778.01,
16492140,11:30:00,11:30:00,2880,1,,,1,0,
16492140,11:30:42,11:30:42,998,2,,,,513.97,0
16492140,11:31:41,11:31:41,999,3,,,,1002.02,0
16492140,11:32:08,11:32:08,1000,4,,,,1266.45,0
16492140,11:32:36,11:32:36,1001,5,,,,1563.29,0
16492140,11:33:12,11:33:12,1002,6,,,,1917.41,0
16492140,11:33:23,11:33:23,1003,7,,,,2009.21,0
16492140,11:33:40,11:33:40,4797,8,,,,2162.3,0
16492140,11:34:09,11:34:09,5535,9,,,,2395.91,0
16492140,11:34:45,11:34:45,5536,10,,,,2714.58,0
16492140,11:35:05,11:35:05,5537,11,,,,2879.15,0
16492140,11:35:55,11:35:55,5538,12,,,,3414.18,0
16492140,11:36:29,11:36:29,8087,13,,,,3738.34,0
16492140,11:37:13,11:37:13,8029,14,,,,4131.17,0
16492140,11:38:37,11:38:37,8601,15,,,,5021.75,0
16492140,11:39:52,11:39:52,10646,16,,,,5510.07,0
16492140,11:41:36,11:41:36,10655,17,,,,6193.05,0
16492140,11:41:58,11:41:58,10701,18,,,,6452.77,0
16492140,11:43:32,11:43:32,10647,19,,,,7490.3,0
16492140,11:44:00,11:44:00,8602,20,,1,,7778.01,
17051020,18:00:00,18:00:00,2880,1,,,1,0,
17051020,18:00:57,18:00:57,998,2,,,,513.97,0
17051020,18:02:17,18:02:17,999,3,,,,1002.02,0
17051020,18:02:54,18:02:54,1000,4,,,,1266.45,0
17051020,18:03:31,18:03:31,1001,5,,,,1563.29,0
17051020,18:04:20,18:04:20,1002,6,,,,1917.41,0
17051020,18:04:36,18:04:36,1003,7,,,,2009.21,0
17051020,18:04:59,18:04:59,4797,8,,,,2162.3,0
17051020,18:05:38,18:05:38,5535,9,,,,2395.91,0
17051020,18:06:27,18:06:27,5536,10,,,,2714.58,0
17051020,18:06:55,18:06:55,5537,11,,,,2879.15,0
17051020,18:08:02,18:08:02,5538,12,,,,3414.18,0
17051020,18:08:48,18:08:48,8087,13,,,,3738.34,0
17051020,18:09:47,18:09:47,8029,14,,,,4131.17,0
17051020,18:11:42,18:11:42,8601,15,,,,5021.75,0
17051020,18:13:24,18:13:24,10646,16,,,,5510.07,0
17051020,18:15:45,18:15:45,10655,17,,,,6193.05,0
17051020,18:16:15,18:16:15,10701,18,,,,6452.77,0
17051020,18:18:22,18:18:22,10647,19,,,,7490.3,0
17051020,18:19:00,18:19:00,8602,20,,1,,7778.01,
17051030,18:00:00,18:00:00,2880,1,,,1,0,
17051030,18:00:57,18:00:57,998,2,,,,513.97,0
17051030,18:02:17,18:02:17,999,3,,,,1002.02,0
17051030,18:02:54,18:02:54,1000,4,,,,1266.45,0
17051030,18:03:31,18:03:31,1001,5,,,,1563.29,0
17051030,18:04:20,18:04:20,1002,6,,,,1917.41,0
17051030,18:04:36,18:04:36,1003,7,,,,2009.21,0
17051030,18:04:59,18:04:59,4797,8,,,,2162.3,0
17051030,18:05:38,18:05:38,5535,9,,,,2395.91,0
17051030,18:06:27,18:06:27,5536,10,,,,2714.58,0
17051030,18:06:55,18:06:55,5537,11,,,,2879.15,0
17051030,18:08:02,18:08:02,5538,12,,,,3414.18,0
17051030,18:08:48,18:08:48,8087,13,,,,3738.34,0
17051030,18:09:47,18:09:47,8029,14,,,,4131.17,0
17051030,18:11:42,18:11:42,8601,15,,,,5021.75,0
17051030,18:13:24,18:13:24,10646,16,,,,5510.07,0
17051030,18:15:45,18:15:45,10655,17,,,,6193.05,0
17051030,18:16:15,18:16:15,10701,18,,,,6452.77,0
17051030,18:18:22,18:18:22,10647,19,,,,7490.3,0
17051030,18:19:00,18:19:00,8602,20,,1,,7778.01,
17051040,18:00:00,18:00:00,2880,1,,,1,0,
17051040,18:00:57,18:00:57,998,2,,,,513.97,0
17051040,18:02:17,18:02:17,999,3,,,,1002.02,0
17051040,18:02:54,18:02:54,1000,4,,,,1266.45,0
17051040,18:03:31,18:03:31,1001,5,,,,1563.29,0
17051040,18:04:20,18:04:20,1002,6,,,,1917.41,0
17051040,18:04:36,18:04:36,1003,7,,,,2009.21,0
17051040,18:04:59,18:04:59,4797,8,,,,2162.3,0
17051040,18:05:38,18:05:38,5535,9,,,,2395.91,0
17051040,18:06:27,18:06:27,5536,10,,,,2714.58,0
17051040,18:06:55,18:06:55,5537,11,,,,2879.15,0
17051040,18:08:02,18:08:02,5538,12,,,,3414.18,0
17051040,18:08:48,18:08:48,8087,13,,,,3738.34,0
17051040,18:09:47,18:09:47,8029,14,,,,4131.17,0
17051040,18:11:42,18:11:42,8601,15,,,,5021.75,0
17051040,18:13:24,18:13:24,10646,16,,,,5510.07,0
17051040,18:15:45,18:15:45,10655,17,,,,6193.05,0
17051040,18:16:15,18:16:15,10701,18,,,,6452.77,0
17051040,18:18:22,18:18:22,10647,19,,,,7490.3,0
17051040,18:19:00,18:19:00,8602,20,,1,,7778.01,
17051050,18:00:00,18:00:00,2880,1,,,1,0,
17051050,18:00:57,18:00:57,998,2,,,,513.97,0
17051050,18:02:17,18:02:17,999,3,,,,1002.02,0
17051050,18:02:54,18:02:54,1000,4,,,,1266.45,0
17051050,18:03:31,18:03:31,1001,5,,,,1563.29,0
17051050,18:04:20,18:04:20,1002,6,,,,1917.41,0
17051050,18:04:36,18:04:36,1003,7,,,,2009.21,0
17051050,18:04:59,18:04:59,4797,8,,,,2162.3,0
17051050,18:05:38,18:05:38,5535,9,,,,2395.91,0
17051050,18:06:27,18:06:27,5536,10,,,,2714.58,0
17051050,18:06:55,18:06:55,5537,11,,,,2879.15,0
17051050,18:08:02,18:08:02,5538,12,,,,3414.18,0
17051050,18:08:48,18:08:48,8087,13,,,,3738.34,0
17051050,18:09:47,18:09:47,8029,14,,,,4131.17,0
17051050,18:11:42,18:11:42,8601,15,,,,5021.75,0
17051050,18:13:24,18:13:24,10646,16,,,,5510.07,0
17051050,18:15:45,18:15:45,10655,17,,,,6193.05,0
17051050,18:16:15,18:16:15,10701,18,,,,6452.77,0
17051050,18:18:22,18:18:22,10647,19,,,,7490.3,0
17051050,18:19:00,18:19:00,8602,20,,1,,7778.01,
17051060,18:00:00,18:00:00,2880,1,,,1,0,
17051060,18:00:57,18:00:57,998,2,,,,513.97,0
17051060,18:02:17,18:02:17,999,3,,,,1002.02,0
17051060,18:02:54,18:02:54,1000,4,,,,1266.45,0
17051060,18:03:31,18:03:31,1001,5,,,,1563.29,0
17051060,18:04:20,18:04:20,1002,6,,,,1917.41,0
17051060,18:04:36,18:04:36,1003,7,,,,2009.21,0
17051060,18:04:59,18:04:59,4797,8,,,,2162.3,0
17051060,18:05:38,18:05:38,5535,9,,,,2395.91,0
17051060,18:06:27,18:06:27,5536,10,,,,2714.58,0
17051060,18:06:55,18:06:55,5537,11,,,,2879.15,0
17051060,18:08:02,18:08:02,5538,12,,,,3414.18,0
17051060,18:08:48,18:08:48,8087,13,,,,3738.34,0
17051060,18:09:47,18:09:47,8029,14,,,,4131.17,0
17051060,18:11:42,18:11:42,8601,15,,,,5021.75,0
17051060,18:13:24,18:13:24,10646,16,,,,5510.07,0
17051060,18:15:45,18:15:45,10655,17,,,,6193.05,0
17051060,18:16:15,18:16:15,10701,18,,,,6452.77,0
17051060,18:18:22,18:18:22,10647,19,,,,7490.3,0
17051060,18:19:00,18:19:00,8602,20,,1,,7778.01,
17051090,18:00:00,18:00:00,2880,1,,,1,0,
17051090,18:00:57,18:00:57,998,2,,,,513.97,0
17051090,18:02:17,18:02:17,999,3,,,,1002.02,0
17051090,18:02:54,18:02:54,1000,4,,,,1266.45,0
17051090,18:03:31,18:03:31,1001,5,,,,1563.29,0
17051090,18:04:20,18:04:20,1002,6,,,,1917.41,0
17051090,18:04:36,18:04:36,1003,7,,,,2009.21,0
17051090,18:04:59,18:04:59,4797,8,,,,2162.3,0
17051090,18:05:38,18:05:38,5535,9,,,,2395.91,0
17051090,18:06:27,18:06:27,5536,10,,,,2714.58,0
17051090,18:06:55,18:06:55,5537,11,,,,2879.15,0
17051090,18:08:02,18:08:02,5538,12,,,,3414.18,0
17051090,18:08:48,18:08:48,8087,13,,,,3738.34,0
17051090,18:09:47,18:09:47,8029,14,,,,4131.17,0
17051090,18:11:42,18:11:42,8601,15,,,,5021.75,0
17051090,18:13:24,18:13:24,10646,16,,,,5510.07,0
17051090,18:15:45,18:15:45,10655,17,,,,6193.05,0
17051090,18:16:15,18:16:15,10701,18,,,,6452.77,0
17051090,18:18:22,18:18:22,10647,19,,,,7490.3,0
17051090,18:19:00,18:19:00,8602,20,,1,,7778.01,
17051100,18:00:00,18:00:00,2880,1,,,1,0,
17051100,18:00:57,18:00:57,998,2,,,,513.97,0
17051100,18:02:17,18:02:17,999,3,,,,1002.02,0
17051100,18:02:54,18:02:54,1000,4,,,,1266.45,0
17051100,18:03:31,18:03:31,1001,5,,,,1563.29,0
17051100,18:04:20,18:04:20,1002,6,,,,1917.41,0
17051100,18:04:36,18:04:36,1003,7,,,,2009.21,0
17051100,18:04:59,18:04:59,4797,8,,,,2162.3,0
17051100,18:05:38,18:05:38,5535,9,,,,2395.91,0
17051100,18:06:27,18:06:27,5536,10,,,,2714.58,0
17051100,18:06:55,18:06:55,5537,11,,,,2879.15,0
17051100,18:08:02,18:08:02,5538,12,,,,3414.18,0
17051100,18:08:48,18:08:48,8087,13,,,,3738.34,0
17051100,18:09:47,18:09:47,8029,14,,,,4131.17,0
17051100,18:11:42,18:11:42,8601,15,,,,5021.75,0
17051100,18:13:24,18:13:24,10646,16,,,,5510.07,0
17051100,18:15:45,18:15:45,10655,17,,,,6193.05,0
17051100,18:16:15,18:16:15,10701,18,,,,6452.77,0
17051100,18:18:22,18:18:22,10647,19,,,,7490.3,0
17051100,18:19:00,18:19:00,8602,20,,1,,7778.01,
17051110,18:00:00,18:00:00,2880,1,,,1,0,
17051110,18:00:57,18:00:57,998,2,,,,513.97,0
17051110,18:02:17,18:02:17,999,3,,,,1002.02,0
17051110,18:02:54,18:02:54,1000,4,,,,1266.45,0
17051110,18:03:31,18:03:31,1001,5,,,,1563.29,0
17051110,18:04:20,18:04:20,1002,6,,,,1917.41,0
17051110,18:04:36,18:04:36,1003,7,,,,2009.21,0
17051110,18:04:59,18:04:59,4797,8,,,,2162.3,0
17051110,18:05:38,18:05:38,5535,9,,,,2395.91,0
17051110,18:06:27,18:06:27,5536,10,,,,2714.58,0
17051110,18:06:55,18:06:55,5537,11,,,,2879.15,0
17051110,18:08:02,18:08:02,5538,12,,,,3414.18,0
17051110,18:08:48,18:08:48,8087,13,,,,3738.34,0
17051110,18:09:47,18:09:47,8029,14,,,,4131.17,0
17051110,18:11:42,18:11:42,8601,15,,,,5021.75,0
17051110,18:13:24,18:13:24,10646,16,,,,5510.07,0
17051110,18:15:45,18:15:45,10655,17,,,,6193.05,0
17051110,18:16:15,18:16:15,10701,18,,,,6452.77,0
17051110,18:18:22,18:18:22,10647,19,,,,7490.3,0
17051110,18:19:00,18:19:00,8602,20,,1,,7778.01,
17338140,18:30:00,18:30:00,2880,1,,,1,0,
17338140,18:30:42,18:30:42,998,2,,,,513.97,0
17338140,18:31:41,18:31:41,999,3,,,,1002.02,0
17338140,18:32:08,18:32:08,1000,4,,,,1266.45,0
17338140,18:32:36,18:32:36,1001,5,,,,1563.29,0
17338140,18:33:12,18:33:12,1002,6,,,,1917.41,0
17338140,18:33:23,18:33:23,1003,7,,,,2009.21,0
17338140,18:33:40,18:33:40,4797,8,,,,2162.3,0
17338140,18:34:09,18:34:09,5535,9,,,,2395.91,0
17338140,18:34:45,18:34:45,5536,10,,,,2714.58,0
17338140,18:35:05,18:35:05,5537,11,,,,2879.15,0
17338140,18:35:55,18:35:55,5538,12,,,,3414.18,0
17338140,18:36:29,18:36:29,8087,13,,,,3738.34,0
17338140,18:37:13,18:37:13,8029,14,,,,4131.17,0
17338140,18:38:37,18:38:37,8601,15,,,,5021.75,0
17338140,18:39:52,18:39:52,10646,16,,,,5510.07,0
17338140,18:41:36,18:41:36,10655,17,,,,6193.05,0
17338140,18:41:58,18:41:58,10701,18,,,,6452.77,0
17338140,18:43:32,18:43:32,10647,19,,,,7490.3,0
17338140,18:44:00,18:44:00,8602,20,,1,,7778.01,
17364070,19:30:00,19:30:00,2880,1,,,1,0,
17364070,19:30:42,19:30:42,998,2,,,,513.97,0
17364070,19:31:41,19:31:41,999,3,,,,1002.02,0
17364070,19:32:08,19:32:08,1000,4,,,,1266.45,0
17364070,19:32:36,19:32:36,1001,5,,,,1563.29,0
17364070,19:33:12,19:33:12,1002,6,,,,1917.41,0
17364070,19:33:23,19:33:23,1003,7,,,,2009.21,0
17364070,19:33:40,19:33:40,4797,8,,,,2162.3,0
17364070,19:34:09,19:34:09,5535,9,,,,2395.91,0
17364070,19:34:45,19:34:45,5536,10,,,,2714.58,0
17364070,19:35:05,19:35:05,5537,11,,,,2879.15,0
17364070,19:35:55,19:35:55,5538,12,,,,3414.18,0
17364070,19:36:29,19:36:29,8087,13,,,,3738.34,0
17364070,19:37:13,19:37:13,8029,14,,,,4131.17,0
17364070,19:38:37,19:38:37,8601,15,,,,5021.75,0
17364070,19:39:52,19:39:52,10646,16,,,,5510.07,0
17364070,19:41:36,19:41:36,10655,17,,,,6193.05,0
17364070,19:41:58,19:41:58,10701,18,,,,6452.77,0
17364070,19:43:32,19:43:32,10647,19,,,,7490.3,0
17364070,19:44:00,19:44:00,8602,20,,1,,7778.01,
17364120,19:30:00,19:30:00,2880,1,,,1,0,
17364120,19:30:42,19:30:42,998,2,,,,513.97,0
17364120,19:31:41,19:31:41,999,3,,,,1002.02,0
17364120,19:32:08,19:32:08,1000,4,,,,1266.45,0
17364120,19:32:36,19:32:36,1001,5,,,,1563.29,0
17364120,19:33:12,19:33:12,1002,6,,,,1917.41,0
17364120,19:33:23,19:33:23,1003,7,,,,2009.21,0
17364120,19:33:40,19:33:40,4797,8,,,,2162.3,0
17364120,19:34:09,19:34:09,5535,9,,,,2395.91,0
17364120,19:34:45,19:34:45,5536,10,,,,2714.58,0
17364120,19:35:05,19:35:05,5537,11,,,,2879.15,0
17364120,19:35:55,19:35:55,5538,12,,,,3414.18,0
17364120,19:36:29,19:36:29,8087,13,,,,3738.34,0
17364120,19:37:13,19:37:13,8029,14,,,,4131.17,0
17364120,19:38:37,19:38:37,8601,15,,,,5021.75,0
17364120,19:39:52,19:39:52,10646,16,,,,5510.07,0
17364120,19:41:36,19:41:36,10655,17,,,,6193.05,0
17364120,19:41:58,19:41:58,10701,18,,,,6452.77,0
17364120,19:43:32,19:43:32,10647,19,,,,7490.3,0
17364120,19:44:00,19:44:00,8602,20,,1,,7778.01,
17440070,12:30:00,12:30:00,2880,1,,,1,0,
17440070,12:30:45,12:30:45,998,2,,,,513.97,0
17440070,12:31:48,12:31:48,999,3,,,,1002.02,0
17440070,12:32:17,12:32:17,1000,4,,,,1266.45,0
17440070,12:32:47,12:32:47,1001,5,,,,1563.29,0
17440070,12:33:25,12:33:25,1002,6,,,,1917.41,0
17440070,12:33:37,12:33:37,1003,7,,,,2009.21,0
17440070,12:33:56,12:33:56,4797,8,,,,2162.3,0
17440070,12:34:27,12:34:27,5535,9,,,,2395.91,0
17440070,12:35:06,12:35:06,5536,10,,,,2714.58,0
17440070,12:35:27,12:35:27,5537,11,,,,2879.15,0
17440070,12:36:21,12:36:21,5538,12,,,,3414.18,0
17440070,12:36:57,12:36:57,8087,13,,,,3738.34,0
17440070,12:37:44,12:37:44,8029,14,,,,4131.17,0
17440070,12:39:14,12:39:14,8601,15,,,,5021.75,0
17440070,12:40:35,12:40:35,10646,16,,,,5510.07,0
17440070,12:42:26,12:42:26,10655,17,,,,6193.05,0
17440070,12:42:50,12:42:50,10701,18,,,,6452.77,0
17440070,12:44:30,12:44:30,10647,19,,,,7490.3,0
17440070,12:45:00,12:45:00,8602,20,,1,,7778.01,
17440120,12:30:00,12:30:00,2880,1,,,1,0,
17440120,12:30:45,12:30:45,998,2,,,,513.97,0
17440120,12:31:48,12:31:48,999,3,,,,1002.02,0
17440120,12:32:17,12:32:17,1000,4,,,,1266.45,0
17440120,12:32:47,12:32:47,1001,5,,,,1563.29,0
17440120,12:33:25,12:33:25,1002,6,,,,1917.41,0
17440120,12:33:37,12:33:37,1003,7,,,,2009.21,0
17440120,12:33:56,12:33:56,4797,8,,,,2162.3,0
17440120,12:34:27,12:34:27,5535,9,,,,2395.91,0
17440120,12:35:06,12:35:06,5536,10,,,,2714.58,0
17440120,12:35:27,12:35:27,5537,11,,,,2879.15,0
17440120,12:36:21,12:36:21,5538,12,,,,3414.18,0
17440120,12:36:57,12:36:57,8087,13,,,,3738.34,0
17440120,12:37:44,12:37:44,8029,14,,,,4131.17,0
17440120,12:39:14,12:39:14,8601,15,,,,5021.75,0
17440120,12:40:35,12:40:35,10646,16,,,,5510.07,0
17440120,12:42:26,12:42:26,10655,17,,,,6193.05,0
17440120,12:42:50,12:42:50,10701,18,,,,6452.77,0
17440120,12:44:30,12:44:30,10647,19,,,,7490.3,0
17440120,12:45:00,12:45:00,8602,20,,1,,7778.01,
17923020,07:30:00,07:30:00,2880,1,,,1,0,
17923020,07:30:45,07:30:45,998,2,,,,513.97,0
17923020,07:31:48,07:31:48,999,3,,,,1002.02,0
17923020,07:32:17,07:32:17,1000,4,,,,1266.45,0
17923020,07:32:47,07:32:47,1001,5,,,,1563.29,0
17923020,07:33:25,07:33:25,1002,6,,,,1917.41,0
17923020,07:33:37,07:33:37,1003,7,,,,2009.21,0
17923020,07:33:56,07:33:56,4797,8,,,,2162.3,0
17923020,07:34:27,07:34:27,5535,9,,,,2395.91,0
17923020,07:35:06,07:35:06,5536,10,,,,2714.58,0
17923020,07:35:27,07:35:27,5537,11,,,,2879.15,0
17923020,07:36:21,07:36:21,5538,12,,,,3414.18,0
17923020,07:36:57,07:36:57,8087,13,,,,3738.34,0
17923020,07:37:44,07:37:44,8029,14,,,,4131.17,0
17923020,07:39:14,07:39:14,8601,15,,,,5021.75,0
17923020,07:40:35,07:40:35,10646,16,,,,5510.07,0
17923020,07:42:26,07:42:26,10655,17,,,,6193.05,0
17923020,07:42:50,07:42:50,10701,18,,,,6452.77,0
17923020,07:44:30,07:44:30,10647,19,,,,7490.3,0
17923020,07:45:00,07:45:00,8602,20,,1,,7778.01,
17923030,07:30:00,07:30:00,2880,1,,,1,0,
17923030,07:30:45,07:30:45,998,2,,,,513.97,0
17923030,07:31:48,07:31:48,999,3,,,,1002.02,0
17923030,07:32:17,07:32:17,1000,4,,,,1266.45,0
17923030,07:32:47,07:32:47,1001,5,,,,1563.29,0
17923030,07:33:25,07:33:25,1002,6,,,,1917.41,0
17923030,07:33:37,07:33:37,1003,7,,,,2009.21,0
17923030,07:33:56,07:33:56,4797,8,,,,2162.3,0
17923030,07:34:27,07:34:27,5535,9,,,,2395.91,0
17923030,07:35:06,07:35:06,5536,10,,,,2714.58,0
17923030,07:35:27,07:35:27,5537,11,,,,2879.15,0
17923030,07:36:21,07:36:21,5538,12,,,,3414.18,0
17923030,07:36:57,07:36:57,8087,13,,,,3738.34,0
17923030,07:37:44,07:37:44,8029,14,,,,4131.17,0
17923030,07:39:14,07:39:14,8601,15,,,,5021.75,0
17923030,07:40:35,07:40:35,10646,16,,,,5510.07,0
17923030,07:42:26,07:42:26,10655,17,,,,6193.05,0
17923030,07:42:50,07:42:50,10701,18,,,,6452.77,0
17923030,07:44:30,07:44:30,10647,19,,,,7490.3,0
17923030,07:45:00,07:45:00,8602,20,,1,,7778.01,
17923040,07:30:00,07:30:00,2880,1,,,1,0,
17923040,07:30:45,07:30:45,998,2,,,,513.97,0
17923040,07:31:48,07:31:48,999,3,,,,1002.02,0
17923040,07:32:17,07:32:17,1000,4,,,,1266.45,0
17923040,07:32:47,07:32:47,1001,5,,,,1563.29,0
17923040,07:33:25,07:33:25,1002,6,,,,1917.41,0
17923040,07:33:37,07:33:37,1003,7,,,,2009.21,0
17923040,07:33:56,07:33:56,4797,8,,,,2162.3,0
17923040,07:34:27,07:34:27,5535,9,,,,2395.91,0
17923040,07:35:06,07:35:06,5536,10,,,,2714.58,0
17923040,07:35:27,07:35:27,5537,11,,,,2879.15,0
17923040,07:36:21,07:36:21,5538,12,,,,3414.18,0
17923040,07:36:57,07:36:57,8087,13,,,,3738.34,0
17923040,07:37:44,07:37:44,8029,14,,,,4131.17,0
17923040,07:39:14,07:39:14,8601,15,,,,5021.75,0
17923040,07:40:35,07:40:35,10646,16,,,,5510.07,0
17923040,07:42:26,07:42:26,10655,17,,,,6193.05,0
17923040,07:42:50,07:42:50,10701,18,,,,6452.77,0
17923040,07:44:30,07:44:30,10647,19,,,,7490.3,0
17923040,07:45:00,07:45:00,8602,20,,1,,7778.01,
17923050,07:30:00,07:30:00,2880,1,,,1,0,
17923050,07:30:45,07:30:45,998,2,,,,513.97,0
17923050,07:31:48,07:31:48,999,3,,,,1002.02,0
17923050,07:32:17,07:32:17,1000,4,,,,1266.45,0
17923050,07:32:47,07:32:47,1001,5,,,,1563.29,0
17923050,07:33:25,07:33:25,1002,6,,,,1917.41,0
17923050,07:33:37,07:33:37,1003,7,,,,2009.21,0
17923050,07:33:56,07:33:56,4797,8,,,,2162.3,0
17923050,07:34:27,07:34:27,5535,9,,,,2395.91,0
17923050,07:35:06,07:35:06,5536,10,,,,2714.58,0
17923050,07:35:27,07:35:27,5537,11,,,,2879.15,0
17923050,07:36:21,07:36:21,5538,12,,,,3414.18,0
17923050,07:36:57,07:36:57,8087,13,,,,3738.34,0
17923050,07:37:44,07:37:44,8029,14,,,,4131.17,0
17923050,07:39:14,07:39:14,8601,15,,,,5021.75,0
17923050,07:40:35,07:40:35,10646,16,,,,5510.07,0
17923050,07:42:26,07:42:26,10655,17,,,,6193.05,0
17923050,07:42:50,07:42:50,10701,18,,,,6452.77,0
17923050,07:44:30,07:44:30,10647,19,,,,7490.3,0
17923050,07:45:00,07:45:00,8602,20,,1,,7778.01,
17923060,07:30:00,07:30:00,2880,1,,,1,0,
17923060,07:30:45,07:30:45,998,2,,,,513.97,0
17923060,07:31:48,07:31:48,999,3,,,,1002.02,0
17923060,07:32:17,07:32:17,1000,4,,,,1266.45,0
17923060,07:32:47,07:32:47,1001,5,,,,1563.29,0
17923060,07:33:25,07:33:25,1002,6,,,,1917.41,0
17923060,07:33:37,07:33:37,1003,7,,,,2009.21,0
17923060,07:33:56,07:33:56,4797,8,,,,2162.3,0
17923060,07:34:27,07:34:27,5535,9,,,,2395.91,0
17923060,07:35:06,07:35:06,5536,10,,,,2714.58,0
17923060,07:35:27,07:35:27,5537,11,,,,2879.15,0
17923060,07:36:21,07:36:21,5538,12,,,,3414.18,0
17923060,07:36:57,07:36:57,8087,13,,,,3738.34,0
17923060,07:37:44,07:37:44,8029,14,,,,4131.17,0
17923060,07:39:14,07:39:14,8601,15,,,,5021.75,0
17923060,07:40:35,07:40:35,10646,16,,,,5510.07,0
17923060,07:42:26,07:42:26,10655,17,,,,6193.05,0
17923060,07:42:50,07:42:50,10701,18,,,,6452.77,0
17923060,07:44:30,07:44:30,10647,19,,,,7490.3,0
17923060,07:45:00,07:45:00,8602,20,,1,,7778.01,
17923090,07:30:00,07:30:00,2880,1,,,1,0,
17923090,07:30:45,07:30:45,998,2,,,,513.97,0
17923090,07:31:48,07:31:48,999,3,,,,1002.02,0
17923090,07:32:17,07:32:17,1000,4,,,,1266.45,0
17923090,07:32:47,07:32:47,1001,5,,,,1563.29,0
17923090,07:33:25,07:33:25,1002,6,,,,1917.41,0
17923090,07:33:37,07:33:37,1003,7,,,,2009.21,0
17923090,07:33:56,07:33:56,4797,8,,,,2162.3,0
17923090,07:34:27,07:34:27,5535,9,,,,2395.91,0
17923090,07:35:06,07:35:06,5536,10,,,,2714.58,0
17923090,07:35:27,07:35:27,5537,11,,,,2879.15,0
17923090,07:36:21,07:36:21,5538,12,,,,3414.18,0
17923090,07:36:57,07:36:57,8087,13,,,,3738.34,0
17923090,07:37:44,07:37:44,8029,14,,,,4131.17,0
17923090,07:39:14,07:39:14,8601,15,,,,5021.75,0
17923090,07:40:35,07:40:35,10646,16,,,,5510.07,0
17923090,07:42:26,07:42:26,10655,17,,,,6193.05,0
17923090,07:42:50,07:42:50,10701,18,,,,6452.77,0
17923090,07:44:30,07:44:30,10647,19,,,,7490.3,0
17923090,07:45:00,07:45:00,8602,20,,1,,7778.01,
17923100,07:30:00,07:30:00,2880,1,,,1,0,
17923100,07:30:45,07:30:45,998,2,,,,513.97,0
17923100,07:31:48,07:31:48,999,3,,,,1002.02,0
17923100,07:32:17,07:32:17,1000,4,,,,1266.45,0
17923100,07:32:47,07:32:47,1001,5,,,,1563.29,0
17923100,07:33:25,07:33:25,1002,6,,,,1917.41,0
17923100,07:33:37,07:33:37,1003,7,,,,2009.21,0
17923100,07:33:56,07:33:56,4797,8,,,,2162.3,0
17923100,07:34:27,07:34:27,5535,9,,,,2395.91,0
17923100,07:35:06,07:35:06,5536,10,,,,2714.58,0
17923100,07:35:27,07:35:27,5537,11,,,,2879.15,0
17923100,07:36:21,07:36:21,5538,12,,,,3414.18,0
17923100,07:36:57,07:36:57,8087,13,,,,3738.34,0
17923100,07:37:44,07:37:44,8029,14,,,,4131.17,0
17923100,07:39:14,07:39:14,8601,15,,,,5021.75,0
17923100,07:40:35,07:40:35,10646,16,,,,5510.07,0
17923100,07:42:26,07:42:26,10655,17,,,,6193.05,0
17923100,07:42:50,07:42:50,10701,18,,,,6452.77,0
17923100,07:44:30,07:44:30,10647,19,,,,7490.3,0
17923100,07:45:00,07:45:00,8602,20,,1,,7778.01,
17923110,07:30:00,07:30:00,2880,1,,,1,0,
17923110,07:30:45,07:30:45,998,2,,,,513.97,0
17923110,07:31:48,07:31:48,999,3,,,,1002.02,0
17923110,07:32:17,07:32:17,1000,4,,,,1266.45,0
17923110,07:32:47,07:32:47,1001,5,,,,1563.29,0
17923110,07:33:25,07:33:25,1002,6,,,,1917.41,0
17923110,07:33:37,07:33:37,1003,7,,,,2009.21,0
17923110,07:33:56,07:33:56,4797,8,,,,2162.3,0
17923110,07:34:27,07:34:27,5535,9,,,,2395.91,0
17923110,07:35:06,07:35:06,5536,10,,,,2714.58,0
17923110,07:35:27,07:35:27,5537,11,,,,2879.15,0
17923110,07:36:21,07:36:21,5538,12,,,,3414.18,0
17923110,07:36:57,07:36:57,8087,13,,,,3738.34,0
17923110,07:37:44,07:37:44,8029,14,,,,4131.17,0
17923110,07:39:14,07:39:14,8601,15,,,,5021.75,0
17923110,07:40:35,07:40:35,10646,16,,,,5510.07,0
17923110,07:42:26,07:42:26,10655,17,,,,6193.05,0
17923110,07:42:50,07:42:50,10701,18,,,,6452.77,0
17923110,07:44:30,07:44:30,10647,19,,,,7490.3,0
17923110,07:45:00,07:45:00,8602,20,,1,,7778.01,
1863070,08:30:00,08:30:00,2880,1,,,1,0,
1863070,08:30:42,08:30:42,998,2,,,,513.97,0
1863070,08:31:41,08:31:41,999,3,,,,1002.02,0
1863070,08:32:08,08:32:08,1000,4,,,,1266.45,0
1863070,08:32:36,08:32:36,1001,5,,,,1563.29,0
1863070,08:33:12,08:33:12,1002,6,,,,1917.41,0
1863070,08:33:23,08:33:23,1003,7,,,,2009.21,0
1863070,08:33:40,08:33:40,4797,8,,,,2162.3,0
1863070,08:34:09,08:34:09,5535,9,,,,2395.91,0
1863070,08:34:45,08:34:45,5536,10,,,,2714.58,0
1863070,08:35:05,08:35:05,5537,11,,,,2879.15,0
1863070,08:35:55,08:35:55,5538,12,,,,3414.18,0
1863070,08:36:29,08:36:29,8087,13,,,,3738.34,0
1863070,08:37:13,08:37:13,8029,14,,,,4131.17,0
1863070,08:38:37,08:38:37,8601,15,,,,5021.75,0
1863070,08:39:52,08:39:52,10646,16,,,,5510.07,0
1863070,08:41:36,08:41:36,10655,17,,,,6193.05,0
1863070,08:41:58,08:41:58,10701,18,,,,6452.77,0
1863070,08:43:32,08:43:32,10647,19,,,,7490.3,0
1863070,08:44:00,08:44:00,8602,20,,1,,7778.01,
1863120,08:30:00,08:30:00,2880,1,,,1,0,
1863120,08:30:42,08:30:42,998,2,,,,513.97,0
1863120,08:31:41,08:31:41,999,3,,,,1002.02,0
1863120,08:32:08,08:32:08,1000,4,,,,1266.45,0
1863120,08:32:36,08:32:36,1001,5,,,,1563.29,0
1863120,08:33:12,08:33:12,1002,6,,,,1917.41,0
1863120,08:33:23,08:33:23,1003,7,,,,2009.21,0
1863120,08:33:40,08:33:40,4797,8,,,,2162.3,0
1863120,08:34:09,08:34:09,5535,9,,,,2395.91,0
1863120,08:34:45,08:34:45,5536,10,,,,2714.58,0
1863120,08:35:05,08:35:05,5537,11,,,,2879.15,0
1863120,08:35:55,08:35:55,5538,12,,,,3414.18,0
1863120,08:36:29,08:36:29,8087,13,,,,3738.34,0
1863120,08:37:13,08:37:13,8029,14,,,,4131.17,0
1863120,08:38:37,08:38:37,8601,15,,,,5021.75,0
1863120,08:39:52,08:39:52,10646,16,,,,5510.07,0
1863120,08:41:36,08:41:36,10655,17,,,,6193.05,0
1863120,08:41:58,08:41:58,10701,18,,,,6452.77,0
1863120,08:43:32,08:43:32,10647,19,,,,7490.3,0
1863120,08:44:00,08:44:00,8602,20,,1,,7778.01,
19288020,15:30:00,15:30:00,2880,1,,,1,0,
19288020,15:30:57,15:30:57,998,2,,,,513.97,0
19288020,15:32:17,15:32:17,999,3,,,,1002.02,0
19288020,15:32:54,15:32:54,1000,4,,,,1266.45,0
19288020,15:33:31,15:33:31,1001,5,,,,1563.29,0
19288020,15:34:20,15:34:20,1002,6,,,,1917.41,0
19288020,15:34:36,15:34:36,1003,7,,,,2009.21,0
19288020,15:34:59,15:34:59,4797,8,,,,2162.3,0
19288020,15:35:38,15:35:38,5535,9,,,,2395.91,0
19288020,15:36:27,15:36:27,5536,10,,,,2714.58,0
19288020,15:36:55,15:36:55,5537,11,,,,2879.15,0
19288020,15:38:02,15:38:02,5538,12,,,,3414.18,0
19288020,15:38:48,15:38:48,8087,13,,,,3738.34,0
19288020,15:39:47,15:39:47,8029,14,,,,4131.17,0
19288020,15:41:42,15:41:42,8601,15,,,,5021.75,0
19288020,15:43:24,15:43:24,10646,16,,,,5510.07,0
19288020,15:45:45,15:45:45,10655,17,,,,6193.05,0
19288020,15:46:15,15:46:15,10701,18,,,,6452.77,0
19288020,15:48:22,15:48:22,10647,19,,,,7490.3,0
19288020,15:49:00,15:49:00,8602,20,,1,,7778.01,
19288030,15:30:00,15:30:00,2880,1,,,1,0,
19288030,15:30:57,15:30:57,998,2,,,,513.97,0
19288030,15:32:17,15:32:17,999,3,,,,1002.02,0
19288030,15:32:54,15:32:54,1000,4,,,,1266.45,0
19288030,15:33:31,15:33:31,1001,5,,,,1563.29,0
19288030,15:34:20,15:34:20,1002,6,,,,1917.41,0
19288030,15:34:36,15:34:36,1003,7,,,,2009.21,0
19288030,15:34:59,15:34:59,4797,8,,,,2162.3,0
19288030,15:35:38,15:35:38,5535,9,,,,2395.91,0
19288030,15:36:27,15:36:27,5536,10,,,,2714.58,0
19288030,15:36:55,15:36:55,5537,11,,,,2879.15,0
19288030,15:38:02,15:38:02,5538,12,,,,3414.18,0
19288030,15:38:48,15:38:48,8087,13,,,,3738.34,0
19288030,15:39:47,15:39:47,8029,14,,,,4131.17,0
19288030,15:41:42,15:41:42,8601,15,,,,5021.75,0
19288030,15:43:24,15:43:24,10646,16,,,,5510.07,0
19288030,15:45:45,15:45:45,10655,17,,,,6193.05,0
19288030,15:46:15,15:46:15,10701,18,,,,6452.77,0
19288030,15:48:22,15:48:22,10647,19,,,,7490.3,0
19288030,15:49:00,15:49:00,8602,20,,1,,7778.01,
19288040,15:30:00,15:30:00,2880,1,,,1,0,
19288040,15:30:57,15:30:57,998,2,,,,513.97,0
19288040,15:32:17,15:32:17,999,3,,,,1002.02,0
19288040,15:32:54,15:32:54,1000,4,,,,1266.45,0
19288040,15:33:31,15:33:31,1001,5,,,,1563.29,0
19288040,15:34:20,15:34:20,1002,6,,,,1917.41,0
19288040,15:34:36,15:34:36,1003,7,,,,2009.21,0
19288040,15:34:59,15:34:59,4797,8,,,,2162.3,0
19288040,15:35:38,15:35:38,5535,9,,,,2395.91,0
19288040,15:36:27,15:36:27,5536,10,,,,2714.58,0
19288040,15:36:55,15:36:55,5537,11,,,,2879.15,0
19288040,15:38:02,15:38:02,5538,12,,,,3414.18,0
19288040,15:38:48,15:38:48,8087,13,,,,3738.34,0
19288040,15:39:47,15:39:47,8029,14,,,,4131.17,0
19288040,15:41:42,15:41:42,8601,15,,,,5021.75,0
19288040,15:43:24,15:43:24,10646,16,,,,5510.07,0
19288040,15:45:45,15:45:45,10655,17,,,,6193.05,0
19288040,15:46:15,15:46:15,10701,18,,,,6452.77,0
19288040,15:48:22,15:48:22,10647,19,,,,7490.3,0
19288040,15:49:00,15:49:00,8602,20,,1,,7778.01,
19288050,15:30:00,15:30:00,2880,1,,,1,0,
19288050,15:30:57,15:30:57,998,2,,,,513.97,0
19288050,15:32:17,15:32:17,999,3,,,,1002.02,0
19288050,15:32:54,15:32:54,1000,4,,,,1266.45,0
19288050,15:33:31,15:33:31,1001,5,,,,1563.29,0
19288050,15:34:20,15:34:20,1002,6,,,,1917.41,0
19288050,15:34:36,15:34:36,1003,7,,,,2009.21,0
19288050,15:34:59,15:34:59,4797,8,,,,2162.3,0
19288050,15:35:38,15:35:38,5535,9,,,,2395.91,0
19288050,15:36:27,15:36:27,5536,10,,,,2714.58,0
19288050,15:36:55,15:36:55,5537,11,,,,2879.15,0
19288050,15:38:02,15:38:02,5538,12,,,,3414.18,0
19288050,15:38:48,15:38:48,8087,13,,,,3738.34,0
19288050,15:39:47,15:39:47,8029,14,,,,4131.17,0
19288050,15:41:42,15:41:42,8601,15,,,,5021.75,0
19288050,15:43:24,15:43:24,10646,16,,,,5510.07,0
19288050,15:45:45,15:45:45,10655,17,,,,6193.05,0
19288050,15:46:15,15:46:15,10701,18,,,,6452.77,0
19288050,15:48:22,15:48:22,10647,19,,,,7490.3,0
19288050,15:49:00,15:49:00,8602,20,,1,,7778.01,
19288060,15:30:00,15:30:00,2880,1,,,1,0,
19288060,15:30:57,15:30:57,998,2,,,,513.97,0
19288060,15:32:17,15:32:17,999,3,,,,1002.02,0
19288060,15:32:54,15:32:54,1000,4,,,,1266.45,0
19288060,15:33:31,15:33:31,1001,5,,,,1563.29,0
19288060,15:34:20,15:34:20,1002,6,,,,1917.41,0
19288060,15:34:36,15:34:36,1003,7,,,,2009.21,0
19288060,15:34:59,15:34:59,4797,8,,,,2162.3,0
19288060,15:35:38,15:35:38,5535,9,,,,2395.91,0
19288060,15:36:27,15:36:27,5536,10,,,,2714.58,0
19288060,15:36:55,15:36:55,5537,11,,,,2879.15,0
19288060,15:38:02,15:38:02,5538,12,,,,3414.18,0
19288060,15:38:48,15:38:48,8087,13,,,,3738.34,0
19288060,15:39:47,15:39:47,8029,14,,,,4131.17,0
19288060,15:41:42,15:41:42,8601,15,,,,5021.75,0
19288060,15:43:24,15:43:24,10646,16,,,,5510.07,0
19288060,15:45:45,15:45:45,10655,17,,,,6193.05,0
19288060,15:46:15,15:46:15,10701,18,,,,6452.77,0
19288060,15:48:22,15:48:22,10647,19,,,,7490.3,0
19288060,15:49:00,15:49:00,8602,20,,1,,7778.01,
19288090,15:30:00,15:30:00,2880,1,,,1,0,
19288090,15:30:57,15:30:57,998,2,,,,513.97,0
19288090,15:32:17,15:32:17,999,3,,,,1002.02,0
19288090,15:32:54,15:32:54,1000,4,,,,1266.45,0
19288090,15:33:31,15:33:31,1001,5,,,,1563.29,0
19288090,15:34:20,15:34:20,1002,6,,,,1917.41,0
19288090,15:34:36,15:34:36,1003,7,,,,2009.21,0
19288090,15:34:59,15:34:59,4797,8,,,,2162.3,0
19288090,15:35:38,15:35:38,5535,9,,,,2395.91,0
19288090,15:36:27,15:36:27,5536,10,,,,2714.58,0
19288090,15:36:55,15:36:55,5537,11,,,,2879.15,0
19288090,15:38:02,15:38:02,5538,12,,,,3414.18,0
19288090,15:38:48,15:38:48,8087,13,,,,3738.34,0
19288090,15:39:47,15:39:47,8029,14,,,,4131.17,0
19288090,15:41:42,15:41:42,8601,15,,,,5021.75,0
19288090,15:43:24,15:43:24,10646,16,,,,5510.07,0
19288090,15:45:45,15:45:45,10655,17,,,,6193.05,0
19288090,15:46:15,15:46:15,10701,18,,,,6452.77,0
19288090,15:48:22,15:48:22,10647,19,,,,7490.3,0
19288090,15:49:00,15:49:00,8602,20,,1,,7778.01,
19288100,15:30:00,15:30:00,2880,1,,,1,0,
19288100,15:30:57,15:30:57,998,2,,,,513.97,0
19288100,15:32:17,15:32:17,999,3,,,,1002.02,0
19288100,15:32:54,15:32:54,1000,4,,,,1266.45,0
19288100,15:33:31,15:33:31,1001,5,,,,1563.29,0
19288100,15:34:20,15:34:20,1002,6,,,,1917.41,0
19288100,15:34:36,15:34:36,1003,7,,,,2009.21,0
19288100,15:34:59,15:34:59,4797,8,,,,2162.3,0
19288100,15:35:38,15:35:38,5535,9,,,,2395.91,0
19288100,15:36:27,15:36:27,5536,10,,,,2714.58,0
19288100,15:36:55,15:36:55,5537,11,,,,2879.15,0
19288100,15:38:02,15:38:02,5538,12,,,,3414.18,0
19288100,15:38:48,15:38:48,8087,13,,,,3738.34,0
19288100,15:39:47,15:39:47,8029,14,,,,4131.17,0
19288100,15:41:42,15:41:42,8601,15,,,,5021.75,0
19288100,15:43:24,15:43:24,10646,16,,,,5510.07,0
19288100,15:45:45,15:45:45,10655,17,,,,6193.05,0
19288100,15:46:15,15:46:15,10701,18,,,,6452.77,0
19288100,15:48:22,15:48:22,10647,19,,,,7490.3,0
19288100,15:49:00,15:49:00,8602,20,,1,,7778.01,
19288110,15:30:00,15:30:00,2880,1,,,1,0,
19288110,15:30:57,15:30:57,998,2,,,,513.97,0
19288110,15:32:17,15:32:17,999,3,,,,1002.02,0
19288110,15:32:54,15:32:54,1000,4,,,,1266.45,0
19288110,15:33:31,15:33:31,1001,5,,,,1563.29,0
19288110,15:34:20,15:34:20,1002,6,,,,1917.41,0
19288110,15:34:36,15:34:36,1003,7,,,,2009.21,0
19288110,15:34:59,15:34:59,4797,8,,,,2162.3,0
19288110,15:35:38,15:35:38,5535,9,,,,2395.91,0
19288110,15:36:27,15:36:27,5536,10,,,,2714.58,0
19288110,15:36:55,15:36:55,5537,11,,,,2879.15,0
19288110,15:38:02,15:38:02,5538,12,,,,3414.18,0
19288110,15:38:48,15:38:48,8087,13,,,,3738.34,0
19288110,15:39:47,15:39:47,8029,14,,,,4131.17,0
19288110,15:41:42,15:41:42,8601,15,,,,5021.75,0
19288110,15:43:24,15:43:24,10646,16,,,,5510.07,0
19288110,15:45:45,15:45:45,10655,17,,,,6193.05,0
19288110,15:46:15,15:46:15,10701,18,,,,6452.77,0
19288110,15:48:22,15:48:22,10647,19,,,,7490.3,0
19288110,15:49:00,15:49:00,8602,20,,1,,7778.01,
19669020,16:30:00,16:30:00,2880,1,,,1,0,
19669020,16:30:57,16:30:57,998,2,,,,513.97,0
19669020,16:32:17,16:32:17,999,3,,,,1002.02,0
19669020,16:32:54,16:32:54,1000,4,,,,1266.45,0
19669020,16:33:31,16:33:31,1001,5,,,,1563.29,0
19669020,16:34:20,16:34:20,1002,6,,,,1917.41,0
19669020,16:34:36,16:34:36,1003,7,,,,2009.21,0
19669020,16:34:59,16:34:59,4797,8,,,,2162.3,0
19669020,16:35:38,16:35:38,5535,9,,,,2395.91,0
19669020,16:36:27,16:36:27,5536,10,,,,2714.58,0
19669020,16:36:55,16:36:55,5537,11,,,,2879.15,0
19669020,16:38:02,16:38:02,5538,12,,,,3414.18,0
19669020,16:38:48,16:38:48,8087,13,,,,3738.34,0
19669020,16:39:47,16:39:47,8029,14,,,,4131.17,0
19669020,16:41:42,16:41:42,8601,15,,,,5021.75,0
19669020,16:43:24,16:43:24,10646,16,,,,5510.07,0
19669020,16:45:45,16:45:45,10655,17,,,,6193.05,0
19669020,16:46:15,16:46:15,10701,18,,,,6452.77,0
19669020,16:48:22,16:48:22,10647,19,,,,7490.3,0
19669020,16:49:00,16:49:00,8602,20,,1,,7778.01,
19669030,16:30:00,16:30:00,2880,1,,,1,0,
19669030,16:30:57,16:30:57,998,2,,,,513.97,0
19669030,16:32:17,16:32:17,999,3,,,,1002.02,0
19669030,16:32:54,16:32:54,1000,4,,,,1266.45,0
19669030,16:33:31,16:33:31,1001,5,,,,1563.29,0
19669030,16:34:20,16:34:20,1002,6,,,,1917.41,0
19669030,16:34:36,16:34:36,1003,7,,,,2009.21,0
19669030,16:34:59,16:34:59,4797,8,,,,2162.3,0
19669030,16:35:38,16:35:38,5535,9,,,,2395.91,0
19669030,16:36:27,16:36:27,5536,10,,,,2714.58,0
19669030,16:36:55,16:36:55,5537,11,,,,2879.15,0
19669030,16:38:02,16:38:02,5538,12,,,,3414.18,0
19669030,16:38:48,16:38:48,8087,13,,,,3738.34,0
19669030,16:39:47,16:39:47,8029,14,,,,4131.17,0
19669030,16:41:42,16:41:42,8601,15,,,,5021.75,0
19669030,16:43:24,16:43:24,10646,16,,,,5510.07,0
19669030,16:45:45,16:45:45,10655,17,,,,6193.05,0
19669030,16:46:15,16:46:15,10701,18,,,,6452.77,0
19669030,16:48:22,16:48:22,10647,19,,,,7490.3,0
19669030,16:49:00,16:49:00,8602,20,,1,,7778.01,
19669040,16:30:00,16:30:00,2880,1,,,1,0,
19669040,16:30:57,16:30:57,998,2,,,,513.97,0
19669040,16:32:17,16:32:17,999,3,,,,1002.02,0
19669040,16:32:54,16:32:54,1000,4,,,,1266.45,0
19669040,16:33:31,16:33:31,1001,5,,,,1563.29,0
19669040,16:34:20,16:34:20,1002,6,,,,1917.41,0
19669040,16:34:36,16:34:36,1003,7,,,,2009.21,0
19669040,16:34:59,16:34:59,4797,8,,,,2162.3,0
19669040,16:35:38,16:35:38,5535,9,,,,2395.91,0
19669040,16:36:27,16:36:27,5536,10,,,,2714.58,0
19669040,16:36:55,16:36:55,5537,11,,,,2879.15,0
19669040,16:38:02,16:38:02,5538,12,,,,3414.18,0
19669040,16:38:48,16:38:48,8087,13,,,,3738.34,0
19669040,16:39:47,16:39:47,8029,14,,,,4131.17,0
19669040,16:41:42,16:41:42,8601,15,,,,5021.75,0
19669040,16:43:24,16:43:24,10646,16,,,,5510.07,0
19669040,16:45:45,16:45:45,10655,17,,,,6193.05,0
19669040,16:46:15,16:46:15,10701,18,,,,6452.77,0
19669040,16:48:22,16:48:22,10647,19,,,,7490.3,0
19669040,16:49:00,16:49:00,8602,20,,1,,7778.01,
19669050,16:30:00,16:30:00,2880,1,,,1,0,
19669050,16:30:57,16:30:57,998,2,,,,513.97,0
19669050,16:32:17,16:32:17,999,3,,,,1002.02,0
19669050,16:32:54,16:32:54,1000,4,,,,1266.45,0
19669050,16:33:31,16:33:31,1001,5,,,,1563.29,0
19669050,16:34:20,16:34:20,1002,6,,,,1917.41,0
19669050,16:34:36,16:34:36,1003,7,,,,2009.21,0
19669050,16:34:59,16:34:59,4797,8,,,,2162.3,0
19669050,16:35:38,16:35:38,5535,9,,,,2395.91,0
19669050,16:36:27,16:36:27,5536,10,,,,2714.58,0
19669050,16:36:55,16:36:55,5537,11,,,,2879.15,0
19669050,16:38:02,16:38:02,5538,12,,,,3414.18,0
19669050,16:38:48,16:38:48,8087,13,,,,3738.34,0
19669050,16:39:47,16:39:47,8029,14,,,,4131.17,0
19669050,16:41:42,16:41:42,8601,15,,,,5021.75,0
19669050,16:43:24,16:43:24,10646,16,,,,5510.07,0
19669050,16:45:45,16:45:45,10655,17,,,,6193.05,0
19669050,16:46:15,16:46:15,10701,18,,,,6452.77,0
19669050,16:48:22,16:48:22,10647,19,,,,7490.3,0
19669050,16:49:00,16:49:00,8602,20,,1,,7778.01,
19669060,16:30:00,16:30:00,2880,1,,,1,0,
19669060,16:30:57,16:30:57,998,2,,,,513.97,0
19669060,16:32:17,16:32:17,999,3,,,,1002.02,0
19669060,16:32:54,16:32:54,1000,4,,,,1266.45,0
19669060,16:33:31,16:33:31,1001,5,,,,1563.29,0
19669060,16:34:20,16:34:20,1002,6,,,,1917.41,0
19669060,16:34:36,16:34:36,1003,7,,,,2009.21,0
19669060,16:34:59,16:34:59,4797,8,,,,2162.3,0
19669060,16:35:38,16:35:38,5535,9,,,,2395.91,0
19669060,16:36:27,16:36:27,5536,10,,,,2714.58,0
19669060,16:36:55,16:36:55,5537,11,,,,2879.15,0
19669060,16:38:02,16:38:02,5538,12,,,,3414.18,0
19669060,16:38:48,16:38:48,8087,13,,,,3738.34,0
19669060,16:39:47,16:39:47,8029,14,,,,4131.17,0
19669060,16:41:42,16:41:42,8601,15,,,,5021.75,0
19669060,16:43:24,16:43:24,10646,16,,,,5510.07,0
19669060,16:45:45,16:45:45,10655,17,,,,6193.05,0
19669060,16:46:15,16:46:15,10701,18,,,,6452.77,0
19669060,16:48:22,16:48:22,10647,19,,,,7490.3,0
19669060,16:49:00,16:49:00,8602,20,,1,,7778.01,
19669090,16:30:00,16:30:00,2880,1,,,1,0,
19669090,16:30:57,16:30:57,998,2,,,,513.97,0
19669090,16:32:17,16:32:17,999,3,,,,1002.02,0
19669090,16:32:54,16:32:54,1000,4,,,,1266.45,0
19669090,16:33:31,16:33:31,1001,5,,,,1563.29,0
19669090,16:34:20,16:34:20,1002,6,,,,1917.41,0
19669090,16:34:36,16:34:36,1003,7,,,,2009.21,0
19669090,16:34:59,16:34:59,4797,8,,,,2162.3,0
19669090,16:35:38,16:35:38,5535,9,,,,2395.91,0
19669090,16:36:27,16:36:27,5536,10,,,,2714.58,0
19669090,16:36:55,16:36:55,5537,11,,,,2879.15,0
19669090,16:38:02,16:38:02,5538,12,,,,3414.18,0
19669090,16:38:48,16:38:48,8087,13,,,,3738.34,0
19669090,16:39:47,16:39:47,8029,14,,,,4131.17,0
19669090,16:41:42,16:41:42,8601,15,,,,5021.75,0
19669090,16:43:24,16:43:24,10646,16,,,,5510.07,0
19669090,16:45:45,16:45:45,10655,17,,,,6193.05,0
19669090,16:46:15,16:46:15,10701,18,,,,6452.77,0
19669090,16:48:22,16:48:22,10647,19,,,,7490.3,0
19669090,16:49:00,16:49:00,8602,20,,1,,7778.01,
19669100,16:30:00,16:30:00,2880,1,,,1,0,
19669100,16:30:57,16:30:57,998,2,,,,513.97,0
19669100,16:32:17,16:32:17,999,3,,,,1002.02,0
19669100,16:32:54,16:32:54,1000,4,,,,1266.45,0
19669100,16:33:31,16:33:31,1001,5,,,,1563.29,0
19669100,16:34:20,16:34:20,1002,6,,,,1917.41,0
19669100,16:34:36,16:34:36,1003,7,,,,2009.21,0
19669100,16:34:59,16:34:59,4797,8,,,,2162.3,0
19669100,16:35:38,16:35:38,5535,9,,,,2395.91,0
19669100,16:36:27,16:36:27,5536,10,,,,2714.58,0
19669100,16:36:55,16:36:55,5537,11,,,,2879.15,0
19669100,16:38:02,16:38:02,5538,12,,,,3414.18,0
19669100,16:38:48,16:38:48,8087,13,,,,3738.34,0
19669100,16:39:47,16:39:47,8029,14,,,,4131.17,0
19669100,16:41:42,16:41:42,8601,15,,,,5021.75,0
19669100,16:43:24,16:43:24,10646,16,,,,5510.07,0
19669100,16:45:45,16:45:45,10655,17,,,,6193.05,0
19669100,16:46:15,16:46:15,10701,18,,,,6452.77,0
19669100,16:48:22,16:48:22,10647,19,,,,7490.3,0
19669100,16:49:00,16:49:00,8602,20,,1,,7778.01,
19669110,16:30:00,16:30:00,2880,1,,,1,0,
19669110,16:30:57,16:30:57,998,2,,,,513.97,0
19669110,16:32:17,16:32:17,999,3,,,,1002.02,0
19669110,16:32:54,16:32:54,1000,4,,,,1266.45,0
19669110,16:33:31,16:33:31,1001,5,,,,1563.29,0
19669110,16:34:20,16:34:20,1002,6,,,,1917.41,0
19669110,16:34:36,16:34:36,1003,7,,,,2009.21,0
19669110,16:34:59,16:34:59,4797,8,,,,2162.3,0
19669110,16:35:38,16:35:38,5535,9,,,,2395.91,0
19669110,16:36:27,16:36:27,5536,10,,,,2714.58,0
19669110,16:36:55,16:36:55,5537,11,,,,2879.15,0
19669110,16:38:02,16:38:02,5538,12,,,,3414.18,0
19669110,16:38:48,16:38:48,8087,13,,,,3738.34,0
19669110,16:39:47,16:39:47,8029,14,,,,4131.17,0
19669110,16:41:42,16:41:42,8601,15,,,,5021.75,0
19669110,16:43:24,16:43:24,10646,16,,,,5510.07,0
19669110,16:45:45,16:45:45,10655,17,,,,6193.05,0
19669110,16:46:15,16:46:15,10701,18,,,,6452.77,0
19669110,16:48:22,16:48:22,10647,19,,,,7490.3,0
19669110,16:49:00,16:49:00,8602,20,,1,,7778.01,
19830070,22:13:00,22:13:00,2880,1,,,1,0,
19830070,22:13:42,22:13:42,998,2,,,,513.97,0
19830070,22:14:41,22:14:41,999,3,,,,1002.02,0
19830070,22:15:08,22:15:08,1000,4,,,,1266.45,0
19830070,22:15:36,22:15:36,1001,5,,,,1563.29,0
19830070,22:16:12,22:16:12,1002,6,,,,1917.41,0
19830070,22:16:23,22:16:23,1003,7,,,,2009.21,0
19830070,22:16:40,22:16:40,4797,8,,,,2162.3,0
19830070,22:17:09,22:17:09,5535,9,,,,2395.91,0
19830070,22:17:45,22:17:45,5536,10,,,,2714.58,0
19830070,22:18:05,22:18:05,5537,11,,,,2879.15,0
19830070,22:18:55,22:18:55,5538,12,,,,3414.18,0
19830070,22:19:29,22:19:29,8087,13,,,,3738.34,0
19830070,22:20:13,22:20:13,8029,14,,,,4131.17,0
19830070,22:21:37,22:21:37,8601,15,,,,5021.75,0
19830070,22:22:52,22:22:52,10646,16,,,,5510.07,0
19830070,22:24:36,22:24:36,10655,17,,,,6193.05,0
19830070,22:24:58,22:24:58,10701,18,,,,6452.77,0
19830070,22:26:32,22:26:32,10647,19,,,,7490.3,0
19830070,22:27:00,22:27:00,8602,20,,1,,7778.01,
19830120,22:13:00,22:13:00,2880,1,,,1,0,
19830120,22:13:42,22:13:42,998,2,,,,513.97,0
19830120,22:14:41,22:14:41,999,3,,,,1002.02,0
19830120,22:15:08,22:15:08,1000,4,,,,1266.45,0
19830120,22:15:36,22:15:36,1001,5,,,,1563.29,0
19830120,22:16:12,22:16:12,1002,6,,,,1917.41,0
19830120,22:16:23,22:16:23,1003,7,,,,2009.21,0
19830120,22:16:40,22:16:40,4797,8,,,,2162.3,0
19830120,22:17:09,22:17:09,5535,9,,,,2395.91,0
19830120,22:17:45,22:17:45,5536,10,,,,2714.58,0
19830120,22:18:05,22:18:05,5537,11,,,,2879.15,0
19830120,22:18:55,22:18:55,5538,12,,,,3414.18,0
19830120,22:19:29,22:19:29,8087,13,,,,3738.34,0
19830120,22:20:13,22:20:13,8029,14,,,,4131.17,0
19830120,22:21:37,22:21:37,8601,15,,,,5021.75,0
19830120,22:22:52,22:22:52,10646,16,,,,5510.07,0
19830120,22:24:36,22:24:36,10655,17,,,,6193.05,0
19830120,22:24:58,22:24:58,10701,18,,,,6452.77,0
19830120,22:26:32,22:26:32,10647,19,,,,7490.3,0
19830120,22:27:00,22:27:00,8602,20,,1,,7778.01,
19862140,07:30:00,07:30:00,2880,1,,,1,0,
19862140,07:30:42,07:30:42,998,2,,,,513.97,0
19862140,07:31:41,07:31:41,999,3,,,,1002.02,0
19862140,07:32:08,07:32:08,1000,4,,,,1266.45,0
19862140,07:32:36,07:32:36,1001,5,,,,1563.29,0
19862140,07:33:12,07:33:12,1002,6,,,,1917.41,0
19862140,07:33:23,07:33:23,1003,7,,,,2009.21,0
19862140,07:33:40,07:33:40,4797,8,,,,2162.3,0
19862140,07:34:09,07:34:09,5535,9,,,,2395.91,0
19862140,07:34:45,07:34:45,5536,10,,,,2714.58,0
19862140,07:35:05,07:35:05,5537,11,,,,2879.15,0
19862140,07:35:55,07:35:55,5538,12,,,,3414.18,0
19862140,07:36:29,07:36:29,8087,13,,,,3738.34,0
19862140,07:37:13,07:37:13,8029,14,,,,4131.17,0
19862140,07:38:37,07:38:37,8601,15,,,,5021.75,0
19862140,07:39:52,07:39:52,10646,16,,,,5510.07,0
19862140,07:41:36,07:41:36,10655,17,,,,6193.05,0
19862140,07:41:58,07:41:58,10701,18,,,,6452.77,0
19862140,07:43:32,07:43:32,10647,19,,,,7490.3,0
19862140,07:44:00,07:44:00,8602,20,,1,,7778.01,
20058070,13:30:00,13:30:00,2880,1,,,1,0,
20058070,13:30:45,13:30:45,998,2,,,,513.97,0
20058070,13:31:48,13:31:48,999,3,,,,1002.02,0
20058070,13:32:17,13:32:17,1000,4,,,,1266.45,0
20058070,13:32:47,13:32:47,1001,5,,,,1563.29,0
20058070,13:33:25,13:33:25,1002,6,,,,1917.41,0
20058070,13:33:37,13:33:37,1003,7,,,,2009.21,0
20058070,13:33:56,13:33:56,4797,8,,,,2162.3,0
20058070,13:34:27,13:34:27,5535,9,,,,2395.91,0
20058070,13:35:06,13:35:06,5536,10,,,,2714.58,0
20058070,13:35:27,13:35:27,5537,11,,,,2879.15,0
20058070,13:36:21,13:36:21,5538,12,,,,3414.18,0
20058070,13:36:57,13:36:57,8087,13,,,,3738.34,0
20058070,13:37:44,13:37:44,8029,14,,,,4131.17,0
20058070,13:39:14,13:39:14,8601,15,,,,5021.75,0
20058070,13:40:35,13:40:35,10646,16,,,,5510.07,0
20058070,13:42:26,13:42:26,10655,17,,,,6193.05,0
20058070,13:42:50,13:42:50,10701,18,,,,6452.77,0
20058070,13:44:30,13:44:30,10647,19,,,,7490.3,0
20058070,13:45:00,13:45:00,8602,20,,1,,7778.01,
20058120,13:30:00,13:30:00,2880,1,,,1,0,
20058120,13:30:45,13:30:45,998,2,,,,513.97,0
20058120,13:31:48,13:31:48,999,3,,,,1002.02,0
20058120,13:32:17,13:32:17,1000,4,,,,1266.45,0
20058120,13:32:47,13:32:47,1001,5,,,,1563.29,0
20058120,13:33:25,13:33:25,1002,6,,,,1917.41,0
20058120,13:33:37,13:33:37,1003,7,,,,2009.21,0
20058120,13:33:56,13:33:56,4797,8,,,,2162.3,0
20058120,13:34:27,13:34:27,5535,9,,,,2395.91,0
20058120,13:35:06,13:35:06,5536,10,,,,2714.58,0
20058120,13:35:27,13:35:27,5537,11,,,,2879.15,0
20058120,13:36:21,13:36:21,5538,12,,,,3414.18,0
20058120,13:36:57,13:36:57,8087,13,,,,3738.34,0
20058120,13:37:44,13:37:44,8029,14,,,,4131.17,0
20058120,13:39:14,13:39:14,8601,15,,,,5021.75,0
20058120,13:40:35,13:40:35,10646,16,,,,5510.07,0
20058120,13:42:26,13:42:26,10655,17,,,,6193.05,0
20058120,13:42:50,13:42:50,10701,18,,,,6452.77,0
20058120,13:44:30,13:44:30,10647,19,,,,7490.3,0
20058120,13:45:00,13:45:00,8602,20,,1,,7778.01,
20157010,09:00:00,09:00:00,2880,1,,,1,0,
20157010,09:00:42,09:00:42,998,2,,,,513.97,0
20157010,09:01:41,09:01:41,999,3,,,,1002.02,0
20157010,09:02:08,09:02:08,1000,4,,,,1266.45,0
20157010,09:02:36,09:02:36,1001,5,,,,1563.29,0
20157010,09:03:12,09:03:12,1002,6,,,,1917.41,0
20157010,09:03:23,09:03:23,1003,7,,,,2009.21,0
20157010,09:03:40,09:03:40,4797,8,,,,2162.3,0
20157010,09:04:09,09:04:09,5535,9,,,,2395.91,0
20157010,09:04:45,09:04:45,5536,10,,,,2714.58,0
20157010,09:05:05,09:05:05,5537,11,,,,2879.15,0
20157010,09:05:55,09:05:55,5538,12,,,,3414.18,0
20157010,09:06:29,09:06:29,8087,13,,,,3738.34,0
20157010,09:07:13,09:07:13,8029,14,,,,4131.17,0
20157010,09:08:37,09:08:37,8601,15,,,,5021.75,0
20157010,09:09:52,09:09:52,10646,16,,,,5510.07,0
20157010,09:11:36,09:11:36,10655,17,,,,6193.05,0
20157010,09:11:58,09:11:58,10701,18,,,,6452.77,0
20157010,09:13:32,09:13:32,10647,19,,,,7490.3,0
20157010,09:14:00,09:14:00,8602,20,,1,,7778.01,
20157080,09:00:00,09:00:00,2880,1,,,1,0,
20157080,09:00:42,09:00:42,998,2,,,,513.97,0
20157080,09:01:41,09:01:41,999,3,,,,1002.02,0
20157080,09:02:08,09:02:08,1000,4,,,,1266.45,0
20157080,09:02:36,09:02:36,1001,5,,,,1563.29,0
20157080,09:03:12,09:03:12,1002,6,,,,1917.41,0
20157080,09:03:23,09:03:23,1003,7,,,,2009.21,0
20157080,09:03:40,09:03:40,4797,8,,,,2162.3,0
20157080,09:04:09,09:04:09,5535,9,,,,2395.91,0
20157080,09:04:45,09:04:45,5536,10,,,,2714.58,0
20157080,09:05:05,09:05:05,5537,11,,,,2879.15,0
20157080,09:05:55,09:05:55,5538,12,,,,3414.18,0
20157080,09:06:29,09:06:29,8087,13,,,,3738.34,0
20157080,09:07:13,09:07:13,8029,14,,,,4131.17,0
20157080,09:08:37,09:08:37,8601,15,,,,5021.75,0
20157080,09:09:52,09:09:52,10646,16,,,,5510.07,0
20157080,09:11:36,09:11:36,10655,17,,,,6193.05,0
20157080,09:11:58,09:11:58,10701,18,,,,6452.77,0
20157080,09:13:32,09:13:32,10647,19,,,,7490.3,0
20157080,09:14:00,09:14:00,8602,20,,1,,7778.01,
20157130,09:00:00,09:00:00,2880,1,,,1,0,
20157130,09:00:42,09:00:42,998,2,,,,513.97,0
20157130,09:01:41,09:01:41,999,3,,,,1002.02,0
20157130,09:02:08,09:02:08,1000,4,,,,1266.45,0
20157130,09:02:36,09:02:36,1001,5,,,,1563.29,0
20157130,09:03:12,09:03:12,1002,6,,,,1917.41,0
20157130,09:03:23,09:03:23,1003,7,,,,2009.21,0
20157130,09:03:40,09:03:40,4797,8,,,,2162.3,0
20157130,09:04:09,09:04:09,5535,9,,,,2395.91,0
20157130,09:04:45,09:04:45,5536,10,,,,2714.58,0
20157130,09:05:05,09:05:05,5537,11,,,,2879.15,0
20157130,09:05:55,09:05:55,5538,12,,,,3414.18,0
20157130,09:06:29,09:06:29,8087,13,,,,3738.34,0
20157130,09:07:13,09:07:13,8029,14,,,,4131.17,0
20157130,09:08:37,09:08:37,8601,15,,,,5021.75,0
20157130,09:09:52,09:09:52,10646,16,,,,5510.07,0
20157130,09:11:36,09:11:36,10655,17,,,,6193.05,0
20157130,09:11:58,09:11:58,10701,18,,,,6452.77,0
20157130,09:13:32,09:13:32,10647,19,,,,7490.3,0
20157130,09:14:00,09:14:00,8602,20,,1,,7778.01,
20205140,15:30:00,15:30:00,2880,1,,,1,0,
20205140,15:30:45,15:30:45,998,2,,,,513.97,0
20205140,15:31:48,15:31:48,999,3,,,,1002.02,0
20205140,15:32:17,15:32:17,1000,4,,,,1266.45,0
20205140,15:32:47,15:32:47,1001,5,,,,1563.29,0
20205140,15:33:25,15:33:25,1002,6,,,,1917.41,0
20205140,15:33:37,15:33:37,1003,7,,,,2009.21,0
20205140,15:33:56,15:33:56,4797,8,,,,2162.3,0
20205140,15:34:27,15:34:27,5535,9,,,,2395.91,0
20205140,15:35:06,15:35:06,5536,10,,,,2714.58,0
20205140,15:35:27,15:35:27,5537,11,,,,2879.15,0
20205140,15:36:21,15:36:21,5538,12,,,,3414.18,0
20205140,15:36:57,15:36:57,8087,13,,,,3738.34,0
20205140,15:37:44,15:37:44,8029,14,,,,4131.17,0
20205140,15:39:14,15:39:14,8601,15,,,,5021.75,0
20205140,15:40:35,15:40:35,10646,16,,,,5510.07,0
20205140,15:42:26,15:42:26,10655,17,,,,6193.05,0
20205140,15:42:50,15:42:50,10701,18,,,,6452.77,0
20205140,15:44:30,15:44:30,10647,19,,,,7490.3,0
20205140,15:45:00,15:45:00,8602,20,,1,,7778.01,
20920020,08:30:00,08:30:00,2880,1,,,1,0,
20920020,08:30:45,08:30:45,998,2,,,,513.97,0
20920020,08:31:48,08:31:48,999,3,,,,1002.02,0
20920020,08:32:17,08:32:17,1000,4,,,,1266.45,0
20920020,08:32:47,08:32:47,1001,5,,,,1563.29,0
20920020,08:33:25,08:33:25,1002,6,,,,1917.41,0
20920020,08:33:37,08:33:37,1003,7,,,,2009.21,0
20920020,08:33:56,08:33:56,4797,8,,,,2162.3,0
20920020,08:34:27,08:34:27,5535,9,,,,2395.91,0
20920020,08:35:06,08:35:06,5536,10,,,,2714.58,0
20920020,08:35:27,08:35:27,5537,11,,,,2879.15,0
20920020,08:36:21,08:36:21,5538,12,,,,3414.18,0
20920020,08:36:57,08:36:57,8087,13,,,,3738.34,0
20920020,08:37:44,08:37:44,8029,14,,,,4131.17,0
20920020,08:39:14,08:39:14,8601,15,,,,5021.75,0
20920020,08:40:35,08:40:35,10646,16,,,,5510.07,0
20920020,08:42:26,08:42:26,10655,17,,,,6193.05,0
20920020,08:42:50,08:42:50,10701,18,,,,6452.77,0
20920020,08:44:30,08:44:30,10647,19,,,,7490.3,0
20920020,08:45:00,08:45:00,8602,20,,1,,7778.01,
20920030,08:30:00,08:30:00,2880,1,,,1,0,
20920030,08:30:45,08:30:45,998,2,,,,513.97,0
20920030,08:31:48,08:31:48,999,3,,,,1002.02,0
20920030,08:32:17,08:32:17,1000,4,,,,1266.45,0
20920030,08:32:47,08:32:47,1001,5,,,,1563.29,0
20920030,08:33:25,08:33:25,1002,6,,,,1917.41,0
20920030,08:33:37,08:33:37,1003,7,,,,2009.21,0
20920030,08:33:56,08:33:56,4797,8,,,,2162.3,0
20920030,08:34:27,08:34:27,5535,9,,,,2395.91,0
20920030,08:35:06,08:35:06,5536,10,,,,2714.58,0
20920030,08:35:27,08:35:27,5537,11,,,,2879.15,0
20920030,08:36:21,08:36:21,5538,12,,,,3414.18,0
20920030,08:36:57,08:36:57,8087,13,,,,3738.34,0
20920030,08:37:44,08:37:44,8029,14,,,,4131.17,0
20920030,08:39:14,08:39:14,8601,15,,,,5021.75,0
20920030,08:40:35,08:40:35,10646,16,,,,5510.07,0
20920030,08:42:26,08:42:26,10655,17,,,,6193.05,0
20920030,08:42:50,08:42:50,10701,18,,,,6452.77,0
20920030,08:44:30,08:44:30,10647,19,,,,7490.3,0
20920030,08:45:00,08:45:00,8602,20,,1,,7778.01,
20920040,08:30:00,08:30:00,2880,1,,,1,0,
20920040,08:30:45,08:30:45,998,2,,,,513.97,0
20920040,08:31:48,08:31:48,999,3,,,,1002.02,0
20920040,08:32:17,08:32:17,1000,4,,,,1266.45,0
20920040,08:32:47,08:32:47,1001,5,,,,1563.29,0
20920040,08:33:25,08:33:25,1002,6,,,,1917.41,0
20920040,08:33:37,08:33:37,1003,7,,,,2009.21,0
20920040,08:33:56,08:33:56,4797,8,,,,2162.3,0
20920040,08:34:27,08:34:27,5535,9,,,,2395.91,0
20920040,08:35:06,08:35:06,5536,10,,,,2714.58,0
20920040,08:35:27,08:35:27,5537,11,,,,2879.15,0
20920040,08:36:21,08:36:21,5538,12,,,,3414.18,0
20920040,08:36:57,08:36:57,8087,13,,,,3738.34,0
20920040,08:37:44,08:37:44,8029,14,,,,4131.17,0
20920040,08:39:14,08:39:14,8601,15,,,,5021.75,0
20920040,08:40:35,08:40:35,10646,16,,,,5510.07,0
20920040,08:42:26,08:42:26,10655,17,,,,6193.05,0
20920040,08:42:50,08:42:50,10701,18,,,,6452.77,0
20920040,08:44:30,08:44:30,10647,19,,,,7490.3,0
20920040,08:45:00,08:45:00,8602,20,,1,,7778.01,
20920050,08:30:00,08:30:00,2880,1,,,1,0,
20920050,08:30:45,08:30:45,998,2,,,,513.97,0
20920050,08:31:48,08:31:48,999,3,,,,1002.02,0
20920050,08:32:17,08:32:17,1000,4,,,,1266.45,0
20920050,08:32:47,08:32:47,1001,5,,,,1563.29,0
20920050,08:33:25,08:33:25,1002,6,,,,1917.41,0
20920050,08:33:37,08:33:37,1003,7,,,,2009.21,0
20920050,08:33:56,08:33:56,4797,8,,,,2162.3,0
20920050,08:34:27,08:34:27,5535,9,,,,2395.91,0
20920050,08:35:06,08:35:06,5536,10,,,,2714.58,0
20920050,08:35:27,08:35:27,5537,11,,,,2879.15,0
20920050,08:36:21,08:36:21,5538,12,,,,3414.18,0
20920050,08:36:57,08:36:57,8087,13,,,,3738.34,0
20920050,08:37:44,08:37:44,8029,14,,,,4131.17,0
20920050,08:39:14,08:39:14,8601,15,,,,5021.75,0
20920050,08:40:35,08:40:35,10646,16,,,,5510.07,0
20920050,08:42:26,08:42:26,10655,17,,,,6193.05,0
20920050,08:42:50,08:42:50,10701,18,,,,6452.77,0
20920050,08:44:30,08:44:30,10647,19,,,,7490.3,0
20920050,08:45:00,08:45:00,8602,20,,1,,7778.01,
20920060,08:30:00,08:30:00,2880,1,,,1,0,
20920060,08:30:45,08:30:45,998,2,,,,513.97,0
20920060,08:31:48,08:31:48,999,3,,,,1002.02,0
20920060,08:32:17,08:32:17,1000,4,,,,1266.45,0
20920060,08:32:47,08:32:47,1001,5,,,,1563.29,0
20920060,08:33:25,08:33:25,1002,6,,,,1917.41,0
20920060,08:33:37,08:33:37,1003,7,,,,2009.21,0
20920060,08:33:56,08:33:56,4797,8,,,,2162.3,0
20920060,08:34:27,08:34:27,5535,9,,,,2395.91,0
20920060,08:35:06,08:35:06,5536,10,,,,2714.58,0
20920060,08:35:27,08:35:27,5537,11,,,,2879.15,0
20920060,08:36:21,08:36:21,5538,12,,,,3414.18,0
20920060,08:36:57,08:36:57,8087,13,,,,3738.34,0
20920060,08:37:44,08:37:44,8029,14,,,,4131.17,0
20920060,08:39:14,08:39:14,8601,15,,,,5021.75,0
20920060,08:40:35,08:40:35,10646,16,,,,5510.07,0
20920060,08:42:26,08:42:26,10655,17,,,,6193.05,0
20920060,08:42:50,08:42:50,10701,18,,,,6452.77,0
20920060,08:44:30,08:44:30,10647,19,,,,7490.3,0
20920060,08:45:00,08:45:00,8602,20,,1,,7778.01,
20920090,08:30:00,08:30:00,2880,1,,,1,0,
20920090,08:30:45,08:30:45,998,2,,,,513.97,0
20920090,08:31:48,08:31:48,999,3,,,,1002.02,0
20920090,08:32:17,08:32:17,1000,4,,,,1266.45,0
20920090,08:32:47,08:32:47,1001,5,,,,1563.29,0
20920090,08:33:25,08:33:25,1002,6,,,,1917.41,0
20920090,08:33:37,08:33:37,1003,7,,,,2009.21,0
20920090,08:33:56,08:33:56,4797,8,,,,2162.3,0
20920090,08:34:27,08:34:27,5535,9,,,,2395.91,0
20920090,08:35:06,08:35:06,5536,10,,,,2714.58,0
20920090,08:35:27,08:35:27,5537,11,,,,2879.15,0
20920090,08:36:21,08:36:21,5538,12,,,,3414.18,0
20920090,08:36:57,08:36:57,8087,13,,,,3738.34,0
20920090,08:37:44,08:37:44,8029,14,,,,4131.17,0
20920090,08:39:14,08:39:14,8601,15,,,,5021.75,0
20920090,08:40:35,08:40:35,10646,16,,,,5510.07,0
20920090,08:42:26,08:42:26,10655,17,,,,6193.05,0
20920090,08:42:50,08:42:50,10701,18,,,,6452.77,0
20920090,08:44:30,08:44:30,10647,19,,,,7490.3,0
20920090,08:45:00,08:45:00,8602,20,,1,,7778.01,
20920100,08:30:00,08:30:00,2880,1,,,1,0,
20920100,08:30:45,08:30:45,998,2,,,,513.97,0
20920100,08:31:48,08:31:48,999,3,,,,1002.02,0
20920100,08:32:17,08:32:17,1000,4,,,,1266.45,0
20920100,08:32:47,08:32:47,1001,5,,,,1563.29,0
20920100,08:33:25,08:33:25,1002,6,,,,1917.41,0
20920100,08:33:37,08:33:37,1003,7,,,,2009.21,0
20920100,08:33:56,08:33:56,4797,8,,,,2162.3,0
20920100,08:34:27,08:34:27,5535,9,,,,2395.91,0
20920100,08:35:06,08:35:06,5536,10,,,,2714.58,0
20920100,08:35:27,08:35:27,5537,11,,,,2879.15,0
20920100,08:36:21,08:36:21,5538,12,,,,3414.18,0
20920100,08:36:57,08:36:57,8087,13,,,,3738.34,0
20920100,08:37:44,08:37:44,8029,14,,,,4131.17,0
20920100,08:39:14,08:39:14,8601,15,,,,5021.75,0
20920100,08:40:35,08:40:35,10646,16,,,,5510.07,0
20920100,08:42:26,08:42:26,10655,17,,,,6193.05,0
20920100,08:42:50,08:42:50,10701,18,,,,6452.77,0
20920100,08:44:30,08:44:30,10647,19,,,,7490.3,0
20920100,08:45:00,08:45:00,8602,20,,1,,7778.01,
20920110,08:30:00,08:30:00,2880,1,,,1,0,
20920110,08:30:45,08:30:45,998,2,,,,513.97,0
20920110,08:31:48,08:31:48,999,3,,,,1002.02,0
20920110,08:32:17,08:32:17,1000,4,,,,1266.45,0
20920110,08:32:47,08:32:47,1001,5,,,,1563.29,0
20920110,08:33:25,08:33:25,1002,6,,,,1917.41,0
20920110,08:33:37,08:33:37,1003,7,,,,2009.21,0
20920110,08:33:56,08:33:56,4797,8,,,,2162.3,0
20920110,08:34:27,08:34:27,5535,9,,,,2395.91,0
20920110,08:35:06,08:35:06,5536,10,,,,2714.58,0
20920110,08:35:27,08:35:27,5537,11,,,,2879.15,0
20920110,08:36:21,08:36:21,5538,12,,,,3414.18,0
20920110,08:36:57,08:36:57,8087,13,,,,3738.34,0
20920110,08:37:44,08:37:44,8029,14,,,,4131.17,0
20920110,08:39:14,08:39:14,8601,15,,,,5021.75,0
20920110,08:40:35,08:40:35,10646,16,,,,5510.07,0
20920110,08:42:26,08:42:26,10655,17,,,,6193.05,0
20920110,08:42:50,08:42:50,10701,18,,,,6452.77,0
20920110,08:44:30,08:44:30,10647,19,,,,7490.3,0
20920110,08:45:00,08:45:00,8602,20,,1,,7778.01,
20954020,13:00:00,13:00:00,2880,1,,,1,0,
20954020,13:00:45,13:00:45,998,2,,,,513.97,0
20954020,13:01:48,13:01:48,999,3,,,,1002.02,0
20954020,13:02:17,13:02:17,1000,4,,,,1266.45,0
20954020,13:02:47,13:02:47,1001,5,,,,1563.29,0
20954020,13:03:25,13:03:25,1002,6,,,,1917.41,0
20954020,13:03:37,13:03:37,1003,7,,,,2009.21,0
20954020,13:03:56,13:03:56,4797,8,,,,2162.3,0
20954020,13:04:27,13:04:27,5535,9,,,,2395.91,0
20954020,13:05:06,13:05:06,5536,10,,,,2714.58,0
20954020,13:05:27,13:05:27,5537,11,,,,2879.15,0
20954020,13:06:21,13:06:21,5538,12,,,,3414.18,0
20954020,13:06:57,13:06:57,8087,13,,,,3738.34,0
20954020,13:07:44,13:07:44,8029,14,,,,4131.17,0
20954020,13:09:14,13:09:14,8601,15,,,,5021.75,0
20954020,13:10:35,13:10:35,10646,16,,,,5510.07,0
20954020,13:12:26,13:12:26,10655,17,,,,6193.05,0
20954020,13:12:50,13:12:50,10701,18,,,,6452.77,0
20954020,13:14:30,13:14:30,10647,19,,,,7490.3,0
20954020,13:15:00,13:15:00,8602,20,,1,,7778.01,
20954030,13:00:00,13:00:00,2880,1,,,1,0,
20954030,13:00:45,13:00:45,998,2,,,,513.97,0
20954030,13:01:48,13:01:48,999,3,,,,1002.02,0
20954030,13:02:17,13:02:17,1000,4,,,,1266.45,0
20954030,13:02:47,13:02:47,1001,5,,,,1563.29,0
20954030,13:03:25,13:03:25,1002,6,,,,1917.41,0
20954030,13:03:37,13:03:37,1003,7,,,,2009.21,0
20954030,13:03:56,13:03:56,4797,8,,,,2162.3,0
20954030,13:04:27,13:04:27,5535,9,,,,2395.91,0
20954030,13:05:06,13:05:06,5536,10,,,,2714.58,0
20954030,13:05:27,13:05:27,5537,11,,,,2879.15,0
20954030,13:06:21,13:06:21,5538,12,,,,3414.18,0
20954030,13:06:57,13:06:57,8087,13,,,,3738.34,0
20954030,13:07:44,13:07:44,8029,14,,,,4131.17,0
20954030,13:09:14,13:09:14,8601,15,,,,5021.75,0
20954030,13:10:35,13:10:35,10646,16,,,,5510.07,0
20954030,13:12:26,13:12:26,10655,17,,,,6193.05,0
20954030,13:12:50,13:12:50,10701,18,,,,6452.77,0
20954030,13:14:30,13:14:30,10647,19,,,,7490.3,0
20954030,13:15:00,13:15:00,8602,20,,1,,7778.01,
20954040,13:00:00,13:00:00,2880,1,,,1,0,
20954040,13:00:45,13:00:45,998,2,,,,513.97,0
20954040,13:01:48,13:01:48,999,3,,,,1002.02,0
20954040,13:02:17,13:02:17,1000,4,,,,1266.45,0
20954040,13:02:47,13:02:47,1001,5,,,,1563.29,0
20954040,13:03:25,13:03:25,1002,6,,,,1917.41,0
20954040,13:03:37,13:03:37,1003,7,,,,2009.21,0
20954040,13:03:56,13:03:56,4797,8,,,,2162.3,0
20954040,13:04:27,13:04:27,5535,9,,,,2395.91,0
20954040,13:05:06,13:05:06,5536,10,,,,2714.58,0
20954040,13:05:27,13:05:27,5537,11,,,,2879.15,0
20954040,13:06:21,13:06:21,5538,12,,,,3414.18,0
20954040,13:06:57,13:06:57,8087,13,,,,3738.34,0
20954040,13:07:44,13:07:44,8029,14,,,,4131.17,0
20954040,13:09:14,13:09:14,8601,15,,,,5021.75,0
20954040,13:10:35,13:10:35,10646,16,,,,5510.07,0
20954040,13:12:26,13:12:26,10655,17,,,,6193.05,0
20954040,13:12:50,13:12:50,10701,18,,,,6452.77,0
20954040,13:14:30,13:14:30,10647,19,,,,7490.3,0
20954040,13:15:00,13:15:00,8602,20,,1,,7778.01,
20954050,13:00:00,13:00:00,2880,1,,,1,0,
20954050,13:00:45,13:00:45,998,2,,,,513.97,0
20954050,13:01:48,13:01:48,999,3,,,,1002.02,0
20954050,13:02:17,13:02:17,1000,4,,,,1266.45,0
20954050,13:02:47,13:02:47,1001,5,,,,1563.29,0
20954050,13:03:25,13:03:25,1002,6,,,,1917.41,0
20954050,13:03:37,13:03:37,1003,7,,,,2009.21,0
20954050,13:03:56,13:03:56,4797,8,,,,2162.3,0
20954050,13:04:27,13:04:27,5535,9,,,,2395.91,0
20954050,13:05:06,13:05:06,5536,10,,,,2714.58,0
20954050,13:05:27,13:05:27,5537,11,,,,2879.15,0
20954050,13:06:21,13:06:21,5538,12,,,,3414.18,0
20954050,13:06:57,13:06:57,8087,13,,,,3738.34,0
20954050,13:07:44,13:07:44,8029,14,,,,4131.17,0
20954050,13:09:14,13:09:14,8601,15,,,,5021.75,0
20954050,13:10:35,13:10:35,10646,16,,,,5510.07,0
20954050,13:12:26,13:12:26,10655,17,,,,6193.05,0
20954050,13:12:50,13:12:50,10701,18,,,,6452.77,0
20954050,13:14:30,13:14:30,10647,19,,,,7490.3,0
20954050,13:15:00,13:15:00,8602,20,,1,,7778.01,
20954060,13:00:00,13:00:00,2880,1,,,1,0,
20954060,13:00:45,13:00:45,998,2,,,,513.97,0
20954060,13:01:48,13:01:48,999,3,,,,1002.02,0
20954060,13:02:17,13:02:17,1000,4,,,,1266.45,0
20954060,13:02:47,13:02:47,1001,5,,,,1563.29,0
20954060,13:03:25,13:03:25,1002,6,,,,1917.41,0
20954060,13:03:37,13:03:37,1003,7,,,,2009.21,0
20954060,13:03:56,13:03:56,4797,8,,,,2162.3,0
20954060,13:04:27,13:04:27,5535,9,,,,2395.91,0
20954060,13:05:06,13:05:06,5536,10,,,,2714.58,0
20954060,13:05:27,13:05:27,5537,11,,,,2879.15,0
20954060,13:06:21,13:06:21,5538,12,,,,3414.18,0
20954060,13:06:57,13:06:57,8087,13,,,,3738.34,0
20954060,13:07:44,13:07:44,8029,14,,,,4131.17,0
20954060,13:09:14,13:09:14,8601,15,,,,5021.75,0
20954060,13:10:35,13:10:35,10646,16,,,,5510.07,0
20954060,13:12:26,13:12:26,10655,17,,,,6193.05,0
20954060,13:12:50,13:12:50,10701,18,,,,6452.77,0
20954060,13:14:30,13:14:30,10647,19,,,,7490.3,0
20954060,13:15:00,13:15:00,8602,20,,1,,7778.01,
20954090,13:00:00,13:00:00,2880,1,,,1,0,
20954090,13:00:45,13:00:45,998,2,,,,513.97,0
20954090,13:01:48,13:01:48,999,3,,,,1002.02,0
20954090,13:02:17,13:02:17,1000,4,,,,1266.45,0
20954090,13:02:47,13:02:47,1001,5,,,,1563.29,0
20954090,13:03:25,13:03:25,1002,6,,,,1917.41,0
20954090,13:03:37,13:03:37,1003,7,,,,2009.21,0
20954090,13:03:56,13:03:56,4797,8,,,,2162.3,0
20954090,13:04:27,13:04:27,5535,9,,,,2395.91,0
20954090,13:05:06,13:05:06,5536,10,,,,2714.58,0
20954090,13:05:27,13:05:27,5537,11,,,,2879.15,0
20954090,13:06:21,13:06:21,5538,12,,,,3414.18,0
20954090,13:06:57,13:06:57,8087,13,,,,3738.34,0
20954090,13:07:44,13:07:44,8029,14,,,,4131.17,0
20954090,13:09:14,13:09:14,8601,15,,,,5021.75,0
20954090,13:10:35,13:10:35,10646,16,,,,5510.07,0
20954090,13:12:26,13:12:26,10655,17,,,,6193.05,0
20954090,13:12:50,13:12:50,10701,18,,,,6452.77,0
20954090,13:14:30,13:14:30,10647,19,,,,7490.3,0
20954090,13:15:00,13:15:00,8602,20,,1,,7778.01,
20954100,13:00:00,13:00:00,2880,1,,,1,0,
20954100,13:00:45,13:00:45,998,2,,,,513.97,0
20954100,13:01:48,13:01:48,999,3,,,,1002.02,0
20954100,13:02:17,13:02:17,1000,4,,,,1266.45,0
20954100,13:02:47,13:02:47,1001,5,,,,1563.29,0
20954100,13:03:25,13:03:25,1002,6,,,,1917.41,0
20954100,13:03:37,13:03:37,1003,7,,,,2009.21,0
20954100,13:03:56,13:03:56,4797,8,,,,2162.3,0
20954100,13:04:27,13:04:27,5535,9,,,,2395.91,0
20954100,13:05:06,13:05:06,5536,10,,,,2714.58,0
20954100,13:05:27,13:05:27,5537,11,,,,2879.15,0
20954100,13:06:21,13:06:21,5538,12,,,,3414.18,0
20954100,13:06:57,13:06:57,8087,13,,,,3738.34,0
20954100,13:07:44,13:07:44,8029,14,,,,4131.17,0
20954100,13:09:14,13:09:14,8601,15,,,,5021.75,0
20954100,13:10:35,13:10:35,10646,16,,,,5510.07,0
20954100,13:12:26,13:12:26,10655,17,,,,6193.05,0
20954100,13:12:50,13:12:50,10701,18,,,,6452.77,0
20954100,13:14:30,13:14:30,10647,19,,,,7490.3,0
20954100,13:15:00,13:15:00,8602,20,,1,,7778.01,
20954110,13:00:00,13:00:00,2880,1,,,1,0,
20954110,13:00:45,13:00:45,998,2,,,,513.97,0
20954110,13:01:48,13:01:48,999,3,,,,1002.02,0
20954110,13:02:17,13:02:17,1000,4,,,,1266.45,0
20954110,13:02:47,13:02:47,1001,5,,,,1563.29,0
20954110,13:03:25,13:03:25,1002,6,,,,1917.41,0
20954110,13:03:37,13:03:37,1003,7,,,,2009.21,0
20954110,13:03:56,13:03:56,4797,8,,,,2162.3,0
20954110,13:04:27,13:04:27,5535,9,,,,2395.91,0
20954110,13:05:06,13:05:06,5536,10,,,,2714.58,0
20954110,13:05:27,13:05:27,5537,11,,,,2879.15,0
20954110,13:06:21,13:06:21,5538,12,,,,3414.18,0
20954110,13:06:57,13:06:57,8087,13,,,,3738.34,0
20954110,13:07:44,13:07:44,8029,14,,,,4131.17,0
20954110,13:09:14,13:09:14,8601,15,,,,5021.75,0
20954110,13:10:35,13:10:35,10646,16,,,,5510.07,0
20954110,13:12:26,13:12:26,10655,17,,,,6193.05,0
20954110,13:12:50,13:12:50,10701,18,,,,6452.77,0
20954110,13:14:30,13:14:30,10647,19,,,,7490.3,0
20954110,13:15:00,13:15:00,8602,20,,1,,7778.01,
21044020,17:02:00,17:02:00,2880,1,,,1,0,
21044020,17:02:57,17:02:57,998,2,,,,513.97,0
21044020,17:04:17,17:04:17,999,3,,,,1002.02,0
21044020,17:04:54,17:04:54,1000,4,,,,1266.45,0
21044020,17:05:31,17:05:31,1001,5,,,,1563.29,0
21044020,17:06:20,17:06:20,1002,6,,,,1917.41,0
21044020,17:06:36,17:06:36,1003,7,,,,2009.21,0
21044020,17:06:59,17:06:59,4797,8,,,,2162.3,0
21044020,17:07:38,17:07:38,5535,9,,,,2395.91,0
21044020,17:08:27,17:08:27,5536,10,,,,2714.58,0
21044020,17:08:55,17:08:55,5537,11,,,,2879.15,0
21044020,17:10:02,17:10:02,5538,12,,,,3414.18,0
21044020,17:10:48,17:10:48,8087,13,,,,3738.34,0
21044020,17:11:47,17:11:47,8029,14,,,,4131.17,0
21044020,17:13:42,17:13:42,8601,15,,,,5021.75,0
21044020,17:15:24,17:15:24,10646,16,,,,5510.07,0
21044020,17:17:45,17:17:45,10655,17,,,,6193.05,0
21044020,17:18:15,17:18:15,10701,18,,,,6452.77,0
21044020,17:20:22,17:20:22,10647,19,,,,7490.3,0
21044020,17:21:00,17:21:00,8602,20,,1,,7778.01,
21044030,17:02:00,17:02:00,2880,1,,,1,0,
21044030,17:02:57,17:02:57,998,2,,,,513.97,0
21044030,17:04:17,17:04:17,999,3,,,,1002.02,0
21044030,17:04:54,17:04:54,1000,4,,,,1266.45,0
21044030,17:05:31,17:05:31,1001,5,,,,1563.29,0
21044030,17:06:20,17:06:20,1002,6,,,,1917.41,0
21044030,17:06:36,17:06:36,1003,7,,,,2009.21,0
21044030,17:06:59,17:06:59,4797,8,,,,2162.3,0
21044030,17:07:38,17:07:38,5535,9,,,,2395.91,0
21044030,17:08:27,17:08:27,5536,10,,,,2714.58,0
21044030,17:08:55,17:08:55,5537,11,,,,2879.15,0
21044030,17:10:02,17:10:02,5538,12,,,,3414.18,0
21044030,17:10:48,17:10:48,8087,13,,,,3738.34,0
21044030,17:11:47,17:11:47,8029,14,,,,4131.17,0
21044030,17:13:42,17:13:42,8601,15,,,,5021.75,0
21044030,17:15:24,17:15:24,10646,16,,,,5510.07,0
21044030,17:17:45,17:17:45,10655,17,,,,6193.05,0
21044030,17:18:15,17:18:15,10701,18,,,,6452.77,0
21044030,17:20:22,17:20:22,10647,19,,,,7490.3,0
21044030,17:21:00,17:21:00,8602,20,,1,,7778.01,
21044040,17:02:00,17:02:00,2880,1,,,1,0,
21044040,17:02:57,17:02:57,998,2,,,,513.97,0
21044040,17:04:17,17:04:17,999,3,,,,1002.02,0
21044040,17:04:54,17:04:54,1000,4,,,,1266.45,0
21044040,17:05:31,17:05:31,1001,5,,,,1563.29,0
21044040,17:06:20,17:06:20,1002,6,,,,1917.41,0
21044040,17:06:36,17:06:36,1003,7,,,,2009.21,0
21044040,17:06:59,17:06:59,4797,8,,,,2162.3,0
21044040,17:07:38,17:07:38,5535,9,,,,2395.91,0
21044040,17:08:27,17:08:27,5536,10,,,,2714.58,0
21044040,17:08:55,17:08:55,5537,11,,,,2879.15,0
21044040,17:10:02,17:10:02,5538,12,,,,3414.18,0
21044040,17:10:48,17:10:48,8087,13,,,,3738.34,0
21044040,17:11:47,17:11:47,8029,14,,,,4131.17,0
21044040,17:13:42,17:13:42,8601,15,,,,5021.75,0
21044040,17:15:24,17:15:24,10646,16,,,,5510.07,0
21044040,17:17:45,17:17:45,10655,17,,,,6193.05,0
21044040,17:18:15,17:18:15,10701,18,,,,6452.77,0
21044040,17:20:22,17:20:22,10647,19,,,,7490.3,0
21044040,17:21:00,17:21:00,8602,20,,1,,7778.01,
21044050,17:02:00,17:02:00,2880,1,,,1,0,
21044050,17:02:57,17:02:57,998,2,,,,513.97,0
21044050,17:04:17,17:04:17,999,3,,,,1002.02,0
21044050,17:04:54,17:04:54,1000,4,,,,1266.45,0
21044050,17:05:31,17:05:31,1001,5,,,,1563.29,0
21044050,17:06:20,17:06:20,1002,6,,,,1917.41,0
21044050,17:06:36,17:06:36,1003,7,,,,2009.21,0
21044050,17:06:59,17:06:59,4797,8,,,,2162.3,0
21044050,17:07:38,17:07:38,5535,9,,,,2395.91,0
21044050,17:08:27,17:08:27,5536,10,,,,2714.58,0
21044050,17:08:55,17:08:55,5537,11,,,,2879.15,0
21044050,17:10:02,17:10:02,5538,12,,,,3414.18,0
21044050,17:10:48,17:10:48,8087,13,,,,3738.34,0
21044050,17:11:47,17:11:47,8029,14,,,,4131.17,0
21044050,17:13:42,17:13:42,8601,15,,,,5021.75,0
21044050,17:15:24,17:15:24,10646,16,,,,5510.07,0
21044050,17:17:45,17:17:45,10655,17,,,,6193.05,0
21044050,17:18:15,17:18:15,10701,18,,,,6452.77,0
21044050,17:20:22,17:20:22,10647,19,,,,7490.3,0
21044050,17:21:00,17:21:00,8602,20,,1,,7778.01,
21044060,17:02:00,17:02:00,2880,1,,,1,0,
21044060,17:02:57,17:02:57,998,2,,,,513.97,0
21044060,17:04:17,17:04:17,999,3,,,,1002.02,0
21044060,17:04:54,17:04:54,1000,4,,,,1266.45,0
21044060,17:05:31,17:05:31,1001,5,,,,1563.29,0
21044060,17:06:20,17:06:20,1002,6,,,,1917.41,0
21044060,17:06:36,17:06:36,1003,7,,,,2009.21,0
21044060,17:06:59,17:06:59,4797,8,,,,2162.3,0
21044060,17:07:38,17:07:38,5535,9,,,,2395.91,0
21044060,17:08:27,17:08:27,5536,10,,,,2714.58,0
21044060,17:08:55,17:08:55,5537,11,,,,2879.15,0
21044060,17:10:02,17:10:02,5538,12,,,,3414.18,0
21044060,17:10:48,17:10:48,8087,13,,,,3738.34,0
21044060,17:11:47,17:11:47,8029,14,,,,4131.17,0
21044060,17:13:42,17:13:42,8601,15,,,,5021.75,0
21044060,17:15:24,17:15:24,10646,16,,,,5510.07,0
21044060,17:17:45,17:17:45,10655,17,,,,6193.05,0
21044060,17:18:15,17:18:15,10701,18,,,,6452.77,0
21044060,17:20:22,17:20:22,10647,19,,,,7490.3,0
21044060,17:21:00,17:21:00,8602,20,,1,,7778.01,
21044090,17:02:00,17:02:00,2880,1,,,1,0,
21044090,17:02:57,17:02:57,998,2,,,,513.97,0
21044090,17:04:17,17:04:17,999,3,,,,1002.02,0
21044090,17:04:54,17:04:54,1000,4,,,,1266.45,0
21044090,17:05:31,17:05:31,1001,5,,,,1563.29,0
21044090,17:06:20,17:06:20,1002,6,,,,1917.41,0
21044090,17:06:36,17:06:36,1003,7,,,,2009.21,0
21044090,17:06:59,17:06:59,4797,8,,,,2162.3,0
21044090,17:07:38,17:07:38,5535,9,,,,2395.91,0
21044090,17:08:27,17:08:27,5536,10,,,,2714.58,0
21044090,17:08:55,17:08:55,5537,11,,,,2879.15,0
21044090,17:10:02,17:10:02,5538,12,,,,3414.18,0
21044090,17:10:48,17:10:48,8087,13,,,,3738.34,0
21044090,17:11:47,17:11:47,8029,14,,,,4131.17,0
21044090,17:13:42,17:13:42,8601,15,,,,5021.75,0
21044090,17:15:24,17:15:24,10646,16,,,,5510.07,0
21044090,17:17:45,17:17:45,10655,17,,,,6193.05,0
21044090,17:18:15,17:18:15,10701,18,,,,6452.77,0
21044090,17:20:22,17:20:22,10647,19,,,,7490.3,0
21044090,17:21:00,17:21:00,8602,20,,1,,7778.01,
21044100,17:02:00,17:02:00,2880,1,,,1,0,
21044100,17:02:57,17:02:57,998,2,,,,513.97,0
21044100,17:04:17,17:04:17,999,3,,,,1002.02,0
21044100,17:04:54,17:04:54,1000,4,,,,1266.45,0
21044100,17:05:31,17:05:31,1001,5,,,,1563.29,0
21044100,17:06:20,17:06:20,1002,6,,,,1917.41,0
21044100,17:06:36,17:06:36,1003,7,,,,2009.21,0
21044100,17:06:59,17:06:59,4797,8,,,,2162.3,0
21044100,17:07:38,17:07:38,5535,9,,,,2395.91,0
21044100,17:08:27,17:08:27,5536,10,,,,2714.58,0
21044100,17:08:55,17:08:55,5537,11,,,,2879.15,0
21044100,17:10:02,17:10:02,5538,12,,,,3414.18,0
21044100,17:10:48,17:10:48,8087,13,,,,3738.34,0
21044100,17:11:47,17:11:47,8029,14,,,,4131.17,0
21044100,17:13:42,17:13:42,8601,15,,,,5021.75,0
21044100,17:15:24,17:15:24,10646,16,,,,5510.07,0
21044100,17:17:45,17:17:45,10655,17,,,,6193.05,0
21044100,17:18:15,17:18:15,10701,18,,,,6452.77,0
21044100,17:20:22,17:20:22,10647,19,,,,7490.3,0
21044100,17:21:00,17:21:00,8602,20,,1,,7778.01,
21044110,17:02:00,17:02:00,2880,1,,,1,0,
21044110,17:02:57,17:02:57,998,2,,,,513.97,0
21044110,17:04:17,17:04:17,999,3,,,,1002.02,0
21044110,17:04:54,17:04:54,1000,4,,,,1266.45,0
21044110,17:05:31,17:05:31,1001,5,,,,1563.29,0
21044110,17:06:20,17:06:20,1002,6,,,,1917.41,0
21044110,17:06:36,17:06:36,1003,7,,,,2009.21,0
21044110,17:06:59,17:06:59,4797,8,,,,2162.3,0
21044110,17:07:38,17:07:38,5535,9,,,,2395.91,0
21044110,17:08:27,17:08:27,5536,10,,,,2714.58,0
21044110,17:08:55,17:08:55,5537,11,,,,2879.15,0
21044110,17:10:02,17:10:02,5538,12,,,,3414.18,0
21044110,17:10:48,17:10:48,8087,13,,,,3738.34,0
21044110,17:11:47,17:11:47,8029,14,,,,4131.17,0
21044110,17:13:42,17:13:42,8601,15,,,,5021.75,0
21044110,17:15:24,17:15:24,10646,16,,,,5510.07,0
21044110,17:17:45,17:17:45,10655,17,,,,6193.05,0
21044110,17:18:15,17:18:15,10701,18,,,,6452.77,0
21044110,17:20:22,17:20:22,10647,19,,,,7490.3,0
21044110,17:21:00,17:21:00,8602,20,,1,,7778.01,
2145010,18:00:00,18:00:00,2880,1,,,1,0,
2145010,18:00:42,18:00:42,998,2,,,,513.97,0
2145010,18:01:41,18:01:41,999,3,,,,1002.02,0
2145010,18:02:08,18:02:08,1000,4,,,,1266.45,0
2145010,18:02:36,18:02:36,1001,5,,,,1563.29,0
2145010,18:03:12,18:03:12,1002,6,,,,1917.41,0
2145010,18:03:23,18:03:23,1003,7,,,,2009.21,0
2145010,18:03:40,18:03:40,4797,8,,,,2162.3,0
2145010,18:04:09,18:04:09,5535,9,,,,2395.91,0
2145010,18:04:45,18:04:45,5536,10,,,,2714.58,0
2145010,18:05:05,18:05:05,5537,11,,,,2879.15,0
2145010,18:05:55,18:05:55,5538,12,,,,3414.18,0
2145010,18:06:29,18:06:29,8087,13,,,,3738.34,0
2145010,18:07:13,18:07:13,8029,14,,,,4131.17,0
2145010,18:08:37,18:08:37,8601,15,,,,5021.75,0
2145010,18:09:52,18:09:52,10646,16,,,,5510.07,0
2145010,18:11:36,18:11:36,10655,17,,,,6193.05,0
2145010,18:11:58,18:11:58,10701,18,,,,6452.77,0
2145010,18:13:32,18:13:32,10647,19,,,,7490.3,0
2145010,18:14:00,18:14:00,8602,20,,1,,7778.01,
2145080,18:00:00,18:00:00,2880,1,,,1,0,
2145080,18:00:42,18:00:42,998,2,,,,513.97,0
2145080,18:01:41,18:01:41,999,3,,,,1002.02,0
2145080,18:02:08,18:02:08,1000,4,,,,1266.45,0
2145080,18:02:36,18:02:36,1001,5,,,,1563.29,0
2145080,18:03:12,18:03:12,1002,6,,,,1917.41,0
2145080,18:03:23,18:03:23,1003,7,,,,2009.21,0
2145080,18:03:40,18:03:40,4797,8,,,,2162.3,0
2145080,18:04:09,18:04:09,5535,9,,,,2395.91,0
2145080,18:04:45,18:04:45,5536,10,,,,2714.58,0
2145080,18:05:05,18:05:05,5537,11,,,,2879.15,0
2145080,18:05:55,18:05:55,5538,12,,,,3414.18,0
2145080,18:06:29,18:06:29,8087,13,,,,3738.34,0
2145080,18:07:13,18:07:13,8029,14,,,,4131.17,0
2145080,18:08:37,18:08:37,8601,15,,,,5021.75,0
2145080,18:09:52,18:09:52,10646,16,,,,5510.07,0
2145080,18:11:36,18:11:36,10655,17,,,,6193.05,0
2145080,18:11:58,18:11:58,10701,18,,,,6452.77,0
2145080,18:13:32,18:13:32,10647,19,,,,7490.3,0
2145080,18:14:00,18:14:00,8602,20,,1,,7778.01,
2145130,18:00:00,18:00:00,2880,1,,,1,0,
2145130,18:00:42,18:00:42,998,2,,,,513.97,0
2145130,18:01:41,18:01:41,999,3,,,,1002.02,0
2145130,18:02:08,18:02:08,1000,4,,,,1266.45,0
2145130,18:02:36,18:02:36,1001,5,,,,1563.29,0
2145130,18:03:12,18:03:12,1002,6,,,,1917.41,0
2145130,18:03:23,18:03:23,1003,7,,,,2009.21,0
2145130,18:03:40,18:03:40,4797,8,,,,2162.3,0
2145130,18:04:09,18:04:09,5535,9,,,,2395.91,0
2145130,18:04:45,18:04:45,5536,10,,,,2714.58,0
2145130,18:05:05,18:05:05,5537,11,,,,2879.15,0
2145130,18:05:55,18:05:55,5538,12,,,,3414.18,0
2145130,18:06:29,18:06:29,8087,13,,,,3738.34,0
2145130,18:07:13,18:07:13,8029,14,,,,4131.17,0
2145130,18:08:37,18:08:37,8601,15,,,,5021.75,0
2145130,18:09:52,18:09:52,10646,16,,,,5510.07,0
2145130,18:11:36,18:11:36,10655,17,,,,6193.05,0
2145130,18:11:58,18:11:58,10701,18,,,,6452.77,0
2145130,18:13:32,18:13:32,10647,19,,,,7490.3,0
2145130,18:14:00,18:14:00,8602,20,,1,,7778.01,
21661020,19:00:00,19:00:00,2880,1,,,1,0,
21661020,19:00:57,19:00:57,998,2,,,,513.97,0
21661020,19:02:17,19:02:17,999,3,,,,1002.02,0
21661020,19:02:54,19:02:54,1000,4,,,,1266.45,0
21661020,19:03:31,19:03:31,1001,5,,,,1563.29,0
21661020,19:04:20,19:04:20,1002,6,,,,1917.41,0
21661020,19:04:36,19:04:36,1003,7,,,,2009.21,0
21661020,19:04:59,19:04:59,4797,8,,,,2162.3,0
21661020,19:05:38,19:05:38,5535,9,,,,2395.91,0
21661020,19:06:27,19:06:27,5536,10,,,,2714.58,0
21661020,19:06:55,19:06:55,5537,11,,,,2879.15,0
21661020,19:08:02,19:08:02,5538,12,,,,3414.18,0
21661020,19:08:48,19:08:48,8087,13,,,,3738.34,0
21661020,19:09:47,19:09:47,8029,14,,,,4131.17,0
21661020,19:11:42,19:11:42,8601,15,,,,5021.75,0
21661020,19:13:24,19:13:24,10646,16,,,,5510.07,0
21661020,19:15:45,19:15:45,10655,17,,,,6193.05,0
21661020,19:16:15,19:16:15,10701,18,,,,6452.77,0
21661020,19:18:22,19:18:22,10647,19,,,,7490.3,0
21661020,19:19:00,19:19:00,8602,20,,1,,7778.01,
21661030,19:00:00,19:00:00,2880,1,,,1,0,
21661030,19:00:57,19:00:57,998,2,,,,513.97,0
21661030,19:02:17,19:02:17,999,3,,,,1002.02,0
21661030,19:02:54,19:02:54,1000,4,,,,1266.45,0
21661030,19:03:31,19:03:31,1001,5,,,,1563.29,0
21661030,19:04:20,19:04:20,1002,6,,,,1917.41,0
21661030,19:04:36,19:04:36,1003,7,,,,2009.21,0
21661030,19:04:59,19:04:59,4797,8,,,,2162.3,0
21661030,19:05:38,19:05:38,5535,9,,,,2395.91,0
21661030,19:06:27,19:06:27,5536,10,,,,2714.58,0
21661030,19:06:55,19:06:55,5537,11,,,,2879.15,0
21661030,19:08:02,19:08:02,5538,12,,,,3414.18,0
21661030,19:08:48,19:08:48,8087,13,,,,3738.34,0
21661030,19:09:47,19:09:47,8029,14,,,,4131.17,0
21661030,19:11:42,19:11:42,8601,15,,,,5021.75,0
21661030,19:13:24,19:13:24,10646,16,,,,5510.07,0
21661030,19:15:45,19:15:45,10655,17,,,,6193.05,0
21661030,19:16:15,19:16:15,10701,18,,,,6452.77,0
21661030,19:18:22,19:18:22,10647,19,,,,7490.3,0
21661030,19:19:00,19:19:00,8602,20,,1,,7778.01,
21661040,19:00:00,19:00:00,2880,1,,,1,0,
21661040,19:00:57,19:00:57,998,2,,,,513.97,0
21661040,19:02:17,19:02:17,999,3,,,,1002.02,0
21661040,19:02:54,19:02:54,1000,4,,,,1266.45,0
21661040,19:03:31,19:03:31,1001,5,,,,1563.29,0
21661040,19:04:20,19:04:20,1002,6,,,,1917.41,0
21661040,19:04:36,19:04:36,1003,7,,,,2009.21,0
21661040,19:04:59,19:04:59,4797,8,,,,2162.3,0
21661040,19:05:38,19:05:38,5535,9,,,,2395.91,0
21661040,19:06:27,19:06:27,5536,10,,,,2714.58,0
21661040,19:06:55,19:06:55,5537,11,,,,2879.15,0
21661040,19:08:02,19:08:02,5538,12,,,,3414.18,0
21661040,19:08:48,19:08:48,8087,13,,,,3738.34,0
21661040,19:09:47,19:09:47,8029,14,,,,4131.17,0
21661040,19:11:42,19:11:42,8601,15,,,,5021.75,0
21661040,19:13:24,19:13:24,10646,16,,,,5510.07,0
21661040,19:15:45,19:15:45,10655,17,,,,6193.05,0
21661040,19:16:15,19:16:15,10701,18,,,,6452.77,0
21661040,19:18:22,19:18:22,10647,19,,,,7490.3,0
21661040,19:19:00,19:19:00,8602,20,,1,,7778.01,
21661050,19:00:00,19:00:00,2880,1,,,1,0,
21661050,19:00:57,19:00:57,998,2,,,,513.97,0
21661050,19:02:17,19:02:17,999,3,,,,1002.02,0
21661050,19:02:54,19:02:54,1000,4,,,,1266.45,0
21661050,19:03:31,19:03:31,1001,5,,,,1563.29,0
21661050,19:04:20,19:04:20,1002,6,,,,1917.41,0
21661050,19:04:36,19:04:36,1003,7,,,,2009.21,0
21661050,19:04:59,19:04:59,4797,8,,,,2162.3,0
21661050,19:05:38,19:05:38,5535,9,,,,2395.91,0
21661050,19:06:27,19:06:27,5536,10,,,,2714.58,0
21661050,19:06:55,19:06:55,5537,11,,,,2879.15,0
21661050,19:08:02,19:08:02,5538,12,,,,3414.18,0
21661050,19:08:48,19:08:48,8087,13,,,,3738.34,0
21661050,19:09:47,19:09:47,8029,14,,,,4131.17,0
21661050,19:11:42,19:11:42,8601,15,,,,5021.75,0
21661050,19:13:24,19:13:24,10646,16,,,,5510.07,0
21661050,19:15:45,19:15:45,10655,17,,,,6193.05,0
21661050,19:16:15,19:16:15,10701,18,,,,6452.77,0
21661050,19:18:22,19:18:22,10647,19,,,,7490.3,0
21661050,19:19:00,19:19:00,8602,20,,1,,7778.01,
21661060,19:00:00,19:00:00,2880,1,,,1,0,
21661060,19:00:57,19:00:57,998,2,,,,513.97,0
21661060,19:02:17,19:02:17,999,3,,,,1002.02,0
21661060,19:02:54,19:02:54,1000,4,,,,1266.45,0
21661060,19:03:31,19:03:31,1001,5,,,,1563.29,0
21661060,19:04:20,19:04:20,1002,6,,,,1917.41,0
21661060,19:04:36,19:04:36,1003,7,,,,2009.21,0
21661060,19:04:59,19:04:59,4797,8,,,,2162.3,0
21661060,19:05:38,19:05:38,5535,9,,,,2395.91,0
21661060,19:06:27,19:06:27,5536,10,,,,2714.58,0
21661060,19:06:55,19:06:55,5537,11,,,,2879.15,0
21661060,19:08:02,19:08:02,5538,12,,,,3414.18,0
21661060,19:08:48,19:08:48,8087,13,,,,3738.34,0
21661060,19:09:47,19:09:47,8029,14,,,,4131.17,0
21661060,19:11:42,19:11:42,8601,15,,,,5021.75,0
21661060,19:13:24,19:13:24,10646,16,,,,5510.07,0
21661060,19:15:45,19:15:45,10655,17,,,,6193.05,0
21661060,19:16:15,19:16:15,10701,18,,,,6452.77,0
21661060,19:18:22,19:18:22,10647,19,,,,7490.3,0
21661060,19:19:00,19:19:00,8602,20,,1,,7778.01,
21661090,19:00:00,19:00:00,2880,1,,,1,0,
21661090,19:00:57,19:00:57,998,2,,,,513.97,0
21661090,19:02:17,19:02:17,999,3,,,,1002.02,0
21661090,19:02:54,19:02:54,1000,4,,,,1266.45,0
21661090,19:03:31,19:03:31,1001,5,,,,1563.29,0
21661090,19:04:20,19:04:20,1002,6,,,,1917.41,0
21661090,19:04:36,19:04:36,1003,7,,,,2009.21,0
21661090,19:04:59,19:04:59,4797,8,,,,2162.3,0
21661090,19:05:38,19:05:38,5535,9,,,,2395.91,0
21661090,19:06:27,19:06:27,5536,10,,,,2714.58,0
21661090,19:06:55,19:06:55,5537,11,,,,2879.15,0
21661090,19:08:02,19:08:02,5538,12,,,,3414.18,0
21661090,19:08:48,19:08:48,8087,13,,,,3738.34,0
21661090,19:09:47,19:09:47,8029,14,,,,4131.17,0
21661090,19:11:42,19:11:42,8601,15,,,,5021.75,0
21661090,19:13:24,19:13:24,10646,16,,,,5510.07,0
21661090,19:15:45,19:15:45,10655,17,,,,6193.05,0
21661090,19:16:15,19:16:15,10701,18,,,,6452.77,0
21661090,19:18:22,19:18:22,10647,19,,,,7490.3,0
21661090,19:19:00,19:19:00,8602,20,,1,,7778.01,
21661100,19:00:00,19:00:00,2880,1,,,1,0,
21661100,19:00:57,19:00:57,998,2,,,,513.97,0
21661100,19:02:17,19:02:17,999,3,,,,1002.02,0
21661100,19:02:54,19:02:54,1000,4,,,,1266.45,0
21661100,19:03:31,19:03:31,1001,5,,,,1563.29,0
21661100,19:04:20,19:04:20,1002,6,,,,1917.41,0
21661100,19:04:36,19:04:36,1003,7,,,,2009.21,0
21661100,19:04:59,19:04:59,4797,8,,,,2162.3,0
21661100,19:05:38,19:05:38,5535,9,,,,2395.91,0
21661100,19:06:27,19:06:27,5536,10,,,,2714.58,0
21661100,19:06:55,19:06:55,5537,11,,,,2879.15,0
21661100,19:08:02,19:08:02,5538,12,,,,3414.18,0
21661100,19:08:48,19:08:48,8087,13,,,,3738.34,0
21661100,19:09:47,19:09:47,8029,14,,,,4131.17,0
21661100,19:11:42,19:11:42,8601,15,,,,5021.75,0
21661100,19:13:24,19:13:24,10646,16,,,,5510.07,0
21661100,19:15:45,19:15:45,10655,17,,,,6193.05,0
21661100,19:16:15,19:16:15,10701,18,,,,6452.77,0
21661100,19:18:22,19:18:22,10647,19,,,,7490.3,0
21661100,19:19:00,19:19:00,8602,20,,1,,7778.01,
21661110,19:00:00,19:00:00,2880,1,,,1,0,
21661110,19:00:57,19:00:57,998,2,,,,513.97,0
21661110,19:02:17,19:02:17,999,3,,,,1002.02,0
21661110,19:02:54,19:02:54,1000,4,,,,1266.45,0
21661110,19:03:31,19:03:31,1001,5,,,,1563.29,0
21661110,19:04:20,19:04:20,1002,6,,,,1917.41,0
21661110,19:04:36,19:04:36,1003,7,,,,2009.21,0
21661110,19:04:59,19:04:59,4797,8,,,,2162.3,0
21661110,19:05:38,19:05:38,5535,9,,,,2395.91,0
21661110,19:06:27,19:06:27,5536,10,,,,2714.58,0
21661110,19:06:55,19:06:55,5537,11,,,,2879.15,0
21661110,19:08:02,19:08:02,5538,12,,,,3414.18,0
21661110,19:08:48,19:08:48,8087,13,,,,3738.34,0
21661110,19:09:47,19:09:47,8029,14,,,,4131.17,0
21661110,19:11:42,19:11:42,8601,15,,,,5021.75,0
21661110,19:13:24,19:13:24,10646,16,,,,5510.07,0
21661110,19:15:45,19:15:45,10655,17,,,,6193.05,0
21661110,19:16:15,19:16:15,10701,18,,,,6452.77,0
21661110,19:18:22,19:18:22,10647,19,,,,7490.3,0
21661110,19:19:00,19:19:00,8602,20,,1,,7778.01,
21808140,09:30:00,09:30:00,2880,1,,,1,0,
21808140,09:30:42,09:30:42,998,2,,,,513.97,0
21808140,09:31:41,09:31:41,999,3,,,,1002.02,0
21808140,09:32:08,09:32:08,1000,4,,,,1266.45,0
21808140,09:32:36,09:32:36,1001,5,,,,1563.29,0
21808140,09:33:12,09:33:12,1002,6,,,,1917.41,0
21808140,09:33:23,09:33:23,1003,7,,,,2009.21,0
21808140,09:33:40,09:33:40,4797,8,,,,2162.3,0
21808140,09:34:09,09:34:09,5535,9,,,,2395.91,0
21808140,09:34:45,09:34:45,5536,10,,,,2714.58,0
21808140,09:35:05,09:35:05,5537,11,,,,2879.15,0
21808140,09:35:55,09:35:55,5538,12,,,,3414.18,0
21808140,09:36:29,09:36:29,8087,13,,,,3738.34,0
21808140,09:37:13,09:37:13,8029,14,,,,4131.17,0
21808140,09:38:37,09:38:37,8601,15,,,,5021.75,0
21808140,09:39:52,09:39:52,10646,16,,,,5510.07,0
21808140,09:41:36,09:41:36,10655,17,,,,6193.05,0
21808140,09:41:58,09:41:58,10701,18,,,,6452.77,0
21808140,09:43:32,09:43:32,10647,19,,,,7490.3,0
21808140,09:44:00,09:44:00,8602,20,,1,,7778.01,
21963010,20:00:00,20:00:00,2880,1,,,1,0,
21963010,20:00:42,20:00:42,998,2,,,,513.97,0
21963010,20:01:41,20:01:41,999,3,,,,1002.02,0
21963010,20:02:08,20:02:08,1000,4,,,,1266.45,0
21963010,20:02:36,20:02:36,1001,5,,,,1563.29,0
21963010,20:03:12,20:03:12,1002,6,,,,1917.41,0
21963010,20:03:23,20:03:23,1003,7,,,,2009.21,0
21963010,20:03:40,20:03:40,4797,8,,,,2162.3,0
21963010,20:04:09,20:04:09,5535,9,,,,2395.91,0
21963010,20:04:45,20:04:45,5536,10,,,,2714.58,0
21963010,20:05:05,20:05:05,5537,11,,,,2879.15,0
21963010,20:05:55,20:05:55,5538,12,,,,3414.18,0
21963010,20:06:29,20:06:29,8087,13,,,,3738.34,0
21963010,20:07:13,20:07:13,8029,14,,,,4131.17,0
21963010,20:08:37,20:08:37,8601,15,,,,5021.75,0
21963010,20:09:52,20:09:52,10646,16,,,,5510.07,0
21963010,20:11:36,20:11:36,10655,17,,,,6193.05,0
21963010,20:11:58,20:11:58,10701,18,,,,6452.77,0
21963010,20:13:32,20:13:32,10647,19,,,,7490.3,0
21963010,20:14:00,20:14:00,8602,20,,1,,7778.01,
21963080,20:00:00,20:00:00,2880,1,,,1,0,
21963080,20:00:42,20:00:42,998,2,,,,513.97,0
21963080,20:01:41,20:01:41,999,3,,,,1002.02,0
21963080,20:02:08,20:02:08,1000,4,,,,1266.45,0
21963080,20:02:36,20:02:36,1001,5,,,,1563.29,0
21963080,20:03:12,20:03:12,1002,6,,,,1917.41,0
21963080,20:03:23,20:03:23,1003,7,,,,2009.21,0
21963080,20:03:40,20:03:40,4797,8,,,,2162.3,0
21963080,20:04:09,20:04:09,5535,9,,,,2395.91,0
21963080,20:04:45,20:04:45,5536,10,,,,2714.58,0
21963080,20:05:05,20:05:05,5537,11,,,,2879.15,0
21963080,20:05:55,20:05:55,5538,12,,,,3414.18,0
21963080,20:06:29,20:06:29,8087,13,,,,3738.34,0
21963080,20:07:13,20:07:13,8029,14,,,,4131.17,0
21963080,20:08:37,20:08:37,8601,15,,,,5021.75,0
21963080,20:09:52,20:09:52,10646,16,,,,5510.07,0
21963080,20:11:36,20:11:36,10655,17,,,,6193.05,0
21963080,20:11:58,20:11:58,10701,18,,,,6452.77,0
21963080,20:13:32,20:13:32,10647,19,,,,7490.3,0
21963080,20:14:00,20:14:00,8602,20,,1,,7778.01,
21963130,20:00:00,20:00:00,2880,1,,,1,0,
21963130,20:00:42,20:00:42,998,2,,,,513.97,0
21963130,20:01:41,20:01:41,999,3,,,,1002.02,0
21963130,20:02:08,20:02:08,1000,4,,,,1266.45,0
21963130,20:02:36,20:02:36,1001,5,,,,1563.29,0
21963130,20:03:12,20:03:12,1002,6,,,,1917.41,0
21963130,20:03:23,20:03:23,1003,7,,,,2009.21,0
21963130,20:03:40,20:03:40,4797,8,,,,2162.3,0
21963130,20:04:09,20:04:09,5535,9,,,,2395.91,0
21963130,20:04:45,20:04:45,5536,10,,,,2714.58,0
21963130,20:05:05,20:05:05,5537,11,,,,2879.15,0
21963130,20:05:55,20:05:55,5538,12,,,,3414.18,0
21963130,20:06:29,20:06:29,8087,13,,,,3738.34,0
21963130,20:07:13,20:07:13,8029,14,,,,4131.17,0
21963130,20:08:37,20:08:37,8601,15,,,,5021.75,0
21963130,20:09:52,20:09:52,10646,16,,,,5510.07,0
21963130,20:11:36,20:11:36,10655,17,,,,6193.05,0
21963130,20:11:58,20:11:58,10701,18,,,,6452.77,0
21963130,20:13:32,20:13:32,10647,19,,,,7490.3,0
21963130,20:14:00,20:14:00,8602,20,,1,,7778.01,
22035140,22:52:00,22:52:00,2880,1,,,1,0,
22035140,22:52:42,22:52:42,998,2,,,,513.97,0
22035140,22:53:41,22:53:41,999,3,,,,1002.02,0
22035140,22:54:08,22:54:08,1000,4,,,,1266.45,0
22035140,22:54:36,22:54:36,1001,5,,,,1563.29,0
22035140,22:55:12,22:55:12,1002,6,,,,1917.41,0
22035140,22:55:23,22:55:23,1003,7,,,,2009.21,0
22035140,22:55:40,22:55:40,4797,8,,,,2162.3,0
22035140,22:56:09,22:56:09,5535,9,,,,2395.91,0
22035140,22:56:45,22:56:45,5536,10,,,,2714.58,0
22035140,22:57:05,22:57:05,5537,11,,,,2879.15,0
22035140,22:57:55,22:57:55,5538,12,,,,3414.18,0
22035140,22:58:29,22:58:29,8087,13,,,,3738.34,0
22035140,22:59:13,22:59:13,8029,14,,,,4131.17,0
22035140,23:00:37,23:00:37,8601,15,,,,5021.75,0
22035140,23:01:52,23:01:52,10646,16,,,,5510.07,0
22035140,23:03:36,23:03:36,10655,17,,,,6193.05,0
22035140,23:03:58,23:03:58,10701,18,,,,6452.77,0
22035140,23:05:32,23:05:32,10647,19,,,,7490.3,0
22035140,23:06:00,23:06:00,8602,20,,1,,7778.01,
22520020,17:30:00,17:30:00,2880,1,,,1,0,
22520020,17:30:57,17:30:57,998,2,,,,513.97,0
22520020,17:32:17,17:32:17,999,3,,,,1002.02,0
22520020,17:32:54,17:32:54,1000,4,,,,1266.45,0
22520020,17:33:31,17:33:31,1001,5,,,,1563.29,0
22520020,17:34:20,17:34:20,1002,6,,,,1917.41,0
22520020,17:34:36,17:34:36,1003,7,,,,2009.21,0
22520020,17:34:59,17:34:59,4797,8,,,,2162.3,0
22520020,17:35:38,17:35:38,5535,9,,,,2395.91,0
22520020,17:36:27,17:36:27,5536,10,,,,2714.58,0
22520020,17:36:55,17:36:55,5537,11,,,,2879.15,0
22520020,17:38:02,17:38:02,5538,12,,,,3414.18,0
22520020,17:38:48,17:38:48,8087,13,,,,3738.34,0
22520020,17:39:47,17:39:47,8029,14,,,,4131.17,0
22520020,17:41:42,17:41:42,8601,15,,,,5021.75,0
22520020,17:43:24,17:43:24,10646,16,,,,5510.07,0
22520020,17:45:45,17:45:45,10655,17,,,,6193.05,0
22520020,17:46:15,17:46:15,10701,18,,,,6452.77,0
22520020,17:48:22,17:48:22,10647,19,,,,7490.3,0
22520020,17:49:00,17:49:00,8602,20,,1,,7778.01,
22520030,17:30:00,17:30:00,2880,1,,,1,0,
22520030,17:30:57,17:30:57,998,2,,,,513.97,0
22520030,17:32:17,17:32:17,999,3,,,,1002.02,0
22520030,17:32:54,17:32:54,1000,4,,,,1266.45,0
22520030,17:33:31,17:33:31,1001,5,,,,1563.29,0
22520030,17:34:20,17:34:20,1002,6,,,,1917.41,0
22520030,17:34:36,17:34:36,1003,7,,,,2009.21,0
22520030,17:34:59,17:34:59,4797,8,,,,2162.3,0
22520030,17:35:38,17:35:38,5535,9,,,,2395.91,0
22520030,17:36:27,17:36:27,5536,10,,,,2714.58,0
22520030,17:36:55,17:36:55,5537,11,,,,2879.15,0
22520030,17:38:02,17:38:02,5538,12,,,,3414.18,0
22520030,17:38:48,17:38:48,8087,13,,,,3738.34,0
22520030,17:39:47,17:39:47,8029,14,,,,4131.17,0
22520030,17:41:42,17:41:42,8601,15,,,,5021.75,0
22520030,17:43:24,17:43:24,10646,16,,,,5510.07,0
22520030,17:45:45,17:45:45,10655,17,,,,6193.05,0
22520030,17:46:15,17:46:15,10701,18,,,,6452.77,0
22520030,17:48:22,17:48:22,10647,19,,,,7490.3,0
22520030,17:49:00,17:49:00,8602,20,,1,,7778.01,
22520040,17:30:00,17:30:00,2880,1,,,1,0,
22520040,17:30:57,17:30:57,998,2,,,,513.97,0
22520040,17:32:17,17:32:17,999,3,,,,1002.02,0
22520040,17:32:54,17:32:54,1000,4,,,,1266.45,0
22520040,17:33:31,17:33:31,1001,5,,,,1563.29,0
22520040,17:34:20,17:34:20,1002,6,,,,1917.41,0
22520040,17:34:36,17:34:36,1003,7,,,,2009.21,0
22520040,17:34:59,17:34:59,4797,8,,,,2162.3,0
22520040,17:35:38,17:35:38,5535,9,,,,2395.91,0
22520040,17:36:27,17:36:27,5536,10,,,,2714.58,0
22520040,17:36:55,17:36:55,5537,11,,,,2879.15,0
22520040,17:38:02,17:38:02,5538,12,,,,3414.18,0
22520040,17:38:48,17:38:48,8087,13,,,,3738.34,0
22520040,17:39:47,17:39:47,8029,14,,,,4131.17,0
22520040,17:41:42,17:41:42,8601,15,,,,5021.75,0
22520040,17:43:24,17:43:24,10646,16,,,,5510.07,0
22520040,17:45:45,17:45:45,10655,17,,,,6193.05,0
22520040,17:46:15,17:46:15,10701,18,,,,6452.77,0
22520040,17:48:22,17:48:22,10647,19,,,,7490.3,0
22520040,17:49:00,17:49:00,8602,20,,1,,7778.01,
22520050,17:30:00,17:30:00,2880,1,,,1,0,
22520050,17:30:57,17:30:57,998,2,,,,513.97,0
22520050,17:32:17,17:32:17,999,3,,,,1002.02,0
22520050,17:32:54,17:32:54,1000,4,,,,1266.45,0
22520050,17:33:31,17:33:31,1001,5,,,,1563.29,0
22520050,17:34:20,17:34:20,1002,6,,,,1917.41,0
22520050,17:34:36,17:34:36,1003,7,,,,2009.21,0
22520050,17:34:59,17:34:59,4797,8,,,,2162.3,0
22520050,17:35:38,17:35:38,5535,9,,,,2395.91,0
22520050,17:36:27,17:36:27,5536,10,,,,2714.58,0
22520050,17:36:55,17:36:55,5537,11,,,,2879.15,0
22520050,17:38:02,17:38:02,5538,12,,,,3414.18,0
22520050,17:38:48,17:38:48,8087,13,,,,3738.34,0
22520050,17:39:47,17:39:47,8029,14,,,,4131.17,0
22520050,17:41:42,17:41:42,8601,15,,,,5021.75,0
22520050,17:43:24,17:43:24,10646,16,,,,5510.07,0
22520050,17:45:45,17:45:45,10655,17,,,,6193.05,0
22520050,17:46:15,17:46:15,10701,18,,,,6452.77,0
22520050,17:48:22,17:48:22,10647,19,,,,7490.3,0
22520050,17:49:00,17:49:00,8602,20,,1,,7778.01,
22520060,17:30:00,17:30:00,2880,1,,,1,0,
22520060,17:30:57,17:30:57,998,2,,,,513.97,0
22520060,17:32:17,17:32:17,999,3,,,,1002.02,0
22520060,17:32:54,17:32:54,1000,4,,,,1266.45,0
22520060,17:33:31,17:33:31,1001,5,,,,1563.29,0
22520060,17:34:20,17:34:20,1002,6,,,,1917.41,0
22520060,17:34:36,17:34:36,1003,7,,,,2009.21,0
22520060,17:34:59,17:34:59,4797,8,,,,2162.3,0
22520060,17:35:38,17:35:38,5535,9,,,,2395.91,0
22520060,17:36:27,17:36:27,5536,10,,,,2714.58,0
22520060,17:36:55,17:36:55,5537,11,,,,2879.15,0
22520060,17:38:02,17:38:02,5538,12,,,,3414.18,0
22520060,17:38:48,17:38:48,8087,13,,,,3738.34,0
22520060,17:39:47,17:39:47,8029,14,,,,4131.17,0
22520060,17:41:42,17:41:42,8601,15,,,,5021.75,0
22520060,17:43:24,17:43:24,10646,16,,,,5510.07,0
22520060,17:45:45,17:45:45,10655,17,,,,6193.05,0
22520060,17:46:15,17:46:15,10701,18,,,,6452.77,0
22520060,17:48:22,17:48:22,10647,19,,,,7490.3,0
22520060,17:49:00,17:49:00,8602,20,,1,,7778.01,
22520090,17:30:00,17:30:00,2880,1,,,1,0,
22520090,17:30:57,17:30:57,998,2,,,,513.97,0
22520090,17:32:17,17:32:17,999,3,,,,1002.02,0
22520090,17:32:54,17:32:54,1000,4,,,,1266.45,0
22520090,17:33:31,17:33:31,1001,5,,,,1563.29,0
22520090,17:34:20,17:34:20,1002,6,,,,1917.41,0
22520090,17:34:36,17:34:36,1003,7,,,,2009.21,0
22520090,17:34:59,17:34:59,4797,8,,,,2162.3,0
22520090,17:35:38,17:35:38,5535,9,,,,2395.91,0
22520090,17:36:27,17:36:27,5536,10,,,,2714.58,0
22520090,17:36:55,17:36:55,5537,11,,,,2879.15,0
22520090,17:38:02,17:38:02,5538,12,,,,3414.18,0
22520090,17:38:48,17:38:48,8087,13,,,,3738.34,0
22520090,17:39:47,17:39:47,8029,14,,,,4131.17,0
22520090,17:41:42,17:41:42,8601,15,,,,5021.75,0
22520090,17:43:24,17:43:24,10646,16,,,,5510.07,0
22520090,17:45:45,17:45:45,10655,17,,,,6193.05,0
22520090,17:46:15,17:46:15,10701,18,,,,6452.77,0
22520090,17:48:22,17:48:22,10647,19,,,,7490.3,0
22520090,17:49:00,17:49:00,8602,20,,1,,7778.01,
22520100,17:30:00,17:30:00,2880,1,,,1,0,
22520100,17:30:57,17:30:57,998,2,,,,513.97,0
22520100,17:32:17,17:32:17,999,3,,,,1002.02,0
22520100,17:32:54,17:32:54,1000,4,,,,1266.45,0
22520100,17:33:31,17:33:31,1001,5,,,,1563.29,0
22520100,17:34:20,17:34:20,1002,6,,,,1917.41,0
22520100,17:34:36,17:34:36,1003,7,,,,2009.21,0
22520100,17:34:59,17:34:59,4797,8,,,,2162.3,0
22520100,17:35:38,17:35:38,5535,9,,,,2395.91,0
22520100,17:36:27,17:36:27,5536,10,,,,2714.58,0
22520100,17:36:55,17:36:55,5537,11,,,,2879.15,0
22520100,17:38:02,17:38:02,5538,12,,,,3414.18,0
22520100,17:38:48,17:38:48,8087,13,,,,3738.34,0
22520100,17:39:47,17:39:47,8029,14,,,,4131.17,0
22520100,17:41:42,17:41:42,8601,15,,,,5021.75,0
22520100,17:43:24,17:43:24,10646,16,,,,5510.07,0
22520100,17:45:45,17:45:45,10655,17,,,,6193.05,0
22520100,17:46:15,17:46:15,10701,18,,,,6452.77,0
22520100,17:48:22,17:48:22,10647,19,,,,7490.3,0
22520100,17:49:00,17:49:00,8602,20,,1,,7778.01,
22520110,17:30:00,17:30:00,2880,1,,,1,0,
22520110,17:30:57,17:30:57,998,2,,,,513.97,0
22520110,17:32:17,17:32:17,999,3,,,,1002.02,0
22520110,17:32:54,17:32:54,1000,4,,,,1266.45,0
22520110,17:33:31,17:33:31,1001,5,,,,1563.29,0
22520110,17:34:20,17:34:20,1002,6,,,,1917.41,0
22520110,17:34:36,17:34:36,1003,7,,,,2009.21,0
22520110,17:34:59,17:34:59,4797,8,,,,2162.3,0
22520110,17:35:38,17:35:38,5535,9,,,,2395.91,0
22520110,17:36:27,17:36:27,5536,10,,,,2714.58,0
22520110,17:36:55,17:36:55,5537,11,,,,2879.15,0
22520110,17:38:02,17:38:02,5538,12,,,,3414.18,0
22520110,17:38:48,17:38:48,8087,13,,,,3738.34,0
22520110,17:39:47,17:39:47,8029,14,,,,4131.17,0
22520110,17:41:42,17:41:42,8601,15,,,,5021.75,0
22520110,17:43:24,17:43:24,10646,16,,,,5510.07,0
22520110,17:45:45,17:45:45,10655,17,,,,6193.05,0
22520110,17:46:15,17:46:15,10701,18,,,,6452.77,0
22520110,17:48:22,17:48:22,10647,19,,,,7490.3,0
22520110,17:49:00,17:49:00,8602,20,,1,,7778.01,
2278070,17:30:00,17:30:00,2880,1,,,1,0,
2278070,17:30:45,17:30:45,998,2,,,,513.97,0
2278070,17:31:48,17:31:48,999,3,,,,1002.02,0
2278070,17:32:17,17:32:17,1000,4,,,,1266.45,0
2278070,17:32:47,17:32:47,1001,5,,,,1563.29,0
2278070,17:33:25,17:33:25,1002,6,,,,1917.41,0
2278070,17:33:37,17:33:37,1003,7,,,,2009.21,0
2278070,17:33:56,17:33:56,4797,8,,,,2162.3,0
2278070,17:34:27,17:34:27,5535,9,,,,2395.91,0
2278070,17:35:06,17:35:06,5536,10,,,,2714.58,0
2278070,17:35:27,17:35:27,5537,11,,,,2879.15,0
2278070,17:36:21,17:36:21,5538,12,,,,3414.18,0
2278070,17:36:57,17:36:57,8087,13,,,,3738.34,0
2278070,17:37:44,17:37:44,8029,14,,,,4131.17,0
2278070,17:39:14,17:39:14,8601,15,,,,5021.75,0
2278070,17:40:35,17:40:35,10646,16,,,,5510.07,0
2278070,17:42:26,17:42:26,10655,17,,,,6193.05,0
2278070,17:42:50,17:42:50,10701,18,,,,6452.77,0
2278070,17:44:30,17:44:30,10647,19,,,,7490.3,0
2278070,17:45:00,17:45:00,8602,20,,1,,7778.01,
2278120,17:30:00,17:30:00,2880,1,,,1,0,
2278120,17:30:45,17:30:45,998,2,,,,513.97,0
2278120,17:31:48,17:31:48,999,3,,,,1002.02,0
2278120,17:32:17,17:32:17,1000,4,,,,1266.45,0
2278120,17:32:47,17:32:47,1001,5,,,,1563.29,0
2278120,17:33:25,17:33:25,1002,6,,,,1917.41,0
2278120,17:33:37,17:33:37,1003,7,,,,2009.21,0
2278120,17:33:56,17:33:56,4797,8,,,,2162.3,0
2278120,17:34:27,17:34:27,5535,9,,,,2395.91,0
2278120,17:35:06,17:35:06,5536,10,,,,2714.58,0
2278120,17:35:27,17:35:27,5537,11,,,,2879.15,0
2278120,17:36:21,17:36:21,5538,12,,,,3414.18,0
2278120,17:36:57,17:36:57,8087,13,,,,3738.34,0
2278120,17:37:44,17:37:44,8029,14,,,,4131.17,0
2278120,17:39:14,17:39:14,8601,15,,,,5021.75,0
2278120,17:40:35,17:40:35,10646,16,,,,5510.07,0
2278120,17:42:26,17:42:26,10655,17,,,,6193.05,0
2278120,17:42:50,17:42:50,10701,18,,,,6452.77,0
2278120,17:44:30,17:44:30,10647,19,,,,7490.3,0
2278120,17:45:00,17:45:00,8602,20,,1,,7778.01,
22932140,17:30:00,17:30:00,2880,1,,,1,0,
22932140,17:30:45,17:30:45,998,2,,,,513.97,0
22932140,17:31:48,17:31:48,999,3,,,,1002.02,0
22932140,17:32:17,17:32:17,1000,4,,,,1266.45,0
22932140,17:32:47,17:32:47,1001,5,,,,1563.29,0
22932140,17:33:25,17:33:25,1002,6,,,,1917.41,0
22932140,17:33:37,17:33:37,1003,7,,,,2009.21,0
22932140,17:33:56,17:33:56,4797,8,,,,2162.3,0
22932140,17:34:27,17:34:27,5535,9,,,,2395.91,0
22932140,17:35:06,17:35:06,5536,10,,,,2714.58,0
22932140,17:35:27,17:35:27,5537,11,,,,2879.15,0
22932140,17:36:21,17:36:21,5538,12,,,,3414.18,0
22932140,17:36:57,17:36:57,8087,13,,,,3738.34,0
22932140,17:37:44,17:37:44,8029,14,,,,4131.17,0
22932140,17:39:14,17:39:14,8601,15,,,,5021.75,0
22932140,17:40:35,17:40:35,10646,16,,,,5510.07,0
22932140,17:42:26,17:42:26,10655,17,,,,6193.05,0
22932140,17:42:50,17:42:50,10701,18,,,,6452.77,0
22932140,17:44:30,17:44:30,10647,19,,,,7490.3,0
22932140,17:45:00,17:45:00,8602,20,,1,,7778.01,
23420140,16:30:00,16:30:00,2880,1,,,1,0,
23420140,16:30:45,16:30:45,998,2,,,,513.97,0
23420140,16:31:48,16:31:48,999,3,,,,1002.02,0
23420140,16:32:17,16:32:17,1000,4,,,,1266.45,0
23420140,16:32:47,16:32:47,1001,5,,,,1563.29,0
23420140,16:33:25,16:33:25,1002,6,,,,1917.41,0
23420140,16:33:37,16:33:37,1003,7,,,,2009.21,0
23420140,16:33:56,16:33:56,4797,8,,,,2162.3,0
23420140,16:34:27,16:34:27,5535,9,,,,2395.91,0
23420140,16:35:06,16:35:06,5536,10,,,,2714.58,0
23420140,16:35:27,16:35:27,5537,11,,,,2879.15,0
23420140,16:36:21,16:36:21,5538,12,,,,3414.18,0
23420140,16:36:57,16:36:57,8087,13,,,,3738.34,0
23420140,16:37:44,16:37:44,8029,14,,,,4131.17,0
23420140,16:39:14,16:39:14,8601,15,,,,5021.75,0
23420140,16:40:35,16:40:35,10646,16,,,,5510.07,0
23420140,16:42:26,16:42:26,10655,17,,,,6193.05,0
23420140,16:42:50,16:42:50,10701,18,,,,6452.77,0
23420140,16:44:30,16:44:30,10647,19,,,,7490.3,0
23420140,16:45:00,16:45:00,8602,20,,1,,7778.01,
23435020,15:00:00,15:00:00,2880,1,,,1,0,
23435020,15:00:57,15:00:57,998,2,,,,513.97,0
23435020,15:02:17,15:02:17,999,3,,,,1002.02,0
23435020,15:02:54,15:02:54,1000,4,,,,1266.45,0
23435020,15:03:31,15:03:31,1001,5,,,,1563.29,0
23435020,15:04:20,15:04:20,1002,6,,,,1917.41,0
23435020,15:04:36,15:04:36,1003,7,,,,2009.21,0
23435020,15:04:59,15:04:59,4797,8,,,,2162.3,0
23435020,15:05:38,15:05:38,5535,9,,,,2395.91,0
23435020,15:06:27,15:06:27,5536,10,,,,2714.58,0
23435020,15:06:55,15:06:55,5537,11,,,,2879.15,0
23435020,15:08:02,15:08:02,5538,12,,,,3414.18,0
23435020,15:08:48,15:08:48,8087,13,,,,3738.34,0
23435020,15:09:47,15:09:47,8029,14,,,,4131.17,0
23435020,15:11:42,15:11:42,8601,15,,,,5021.75,0
23435020,15:13:24,15:13:24,10646,16,,,,5510.07,0
23435020,15:15:45,15:15:45,10655,17,,,,6193.05,0
23435020,15:16:15,15:16:15,10701,18,,,,6452.77,0
23435020,15:18:22,15:18:22,10647,19,,,,7490.3,0
23435020,15:19:00,15:19:00,8602,20,,1,,7778.01,
23435030,15:00:00,15:00:00,2880,1,,,1,0,
23435030,15:00:57,15:00:57,998,2,,,,513.97,0
23435030,15:02:17,15:02:17,999,3,,,,1002.02,0
23435030,15:02:54,15:02:54,1000,4,,,,1266.45,0
23435030,15:03:31,15:03:31,1001,5,,,,1563.29,0
23435030,15:04:20,15:04:20,1002,6,,,,1917.41,0
23435030,15:04:36,15:04:36,1003,7,,,,2009.21,0
23435030,15:04:59,15:04:59,4797,8,,,,2162.3,0
23435030,15:05:38,15:05:38,5535,9,,,,2395.91,0
23435030,15:06:27,15:06:27,5536,10,,,,2714.58,0
23435030,15:06:55,15:06:55,5537,11,,,,2879.15,0
23435030,15:08:02,15:08:02,5538,12,,,,3414.18,0
23435030,15:08:48,15:08:48,8087,13,,,,3738.34,0
23435030,15:09:47,15:09:47,8029,14,,,,4131.17,0
23435030,15:11:42,15:11:42,8601,15,,,,5021.75,0
23435030,15:13:24,15:13:24,10646,16,,,,5510.07,0
23435030,15:15:45,15:15:45,10655,17,,,,6193.05,0
23435030,15:16:15,15:16:15,10701,18,,,,6452.77,0
23435030,15:18:22,15:18:22,10647,19,,,,7490.3,0
23435030,15:19:00,15:19:00,8602,20,,1,,7778.01,
23435040,15:00:00,15:00:00,2880,1,,,1,0,
23435040,15:00:57,15:00:57,998,2,,,,513.97,0
23435040,15:02:17,15:02:17,999,3,,,,1002.02,0
23435040,15:02:54,15:02:54,1000,4,,,,1266.45,0
23435040,15:03:31,15:03:31,1001,5,,,,1563.29,0
23435040,15:04:20,15:04:20,1002,6,,,,1917.41,0
23435040,15:04:36,15:04:36,1003,7,,,,2009.21,0
23435040,15:04:59,15:04:59,4797,8,,,,2162.3,0
23435040,15:05:38,15:05:38,5535,9,,,,2395.91,0
23435040,15:06:27,15:06:27,5536,10,,,,2714.58,0
23435040,15:06:55,15:06:55,5537,11,,,,2879.15,0
23435040,15:08:02,15:08:02,5538,12,,,,3414.18,0
23435040,15:08:48,15:08:48,8087,13,,,,3738.34,0
23435040,15:09:47,15:09:47,8029,14,,,,4131.17,0
23435040,15:11:42,15:11:42,8601,15,,,,5021.75,0
23435040,15:13:24,15:13:24,10646,16,,,,5510.07,0
23435040,15:15:45,15:15:45,10655,17,,,,6193.05,0
23435040,15:16:15,15:16:15,10701,18,,,,6452.77,0
23435040,15:18:22,15:18:22,10647,19,,,,7490.3,0
23435040,15:19:00,15:19:00,8602,20,,1,,7778.01,
23435050,15:00:00,15:00:00,2880,1,,,1,0,
23435050,15:00:57,15:00:57,998,2,,,,513.97,0
23435050,15:02:17,15:02:17,999,3,,,,1002.02,0
23435050,15:02:54,15:02:54,1000,4,,,,1266.45,0
23435050,15:03:31,15:03:31,1001,5,,,,1563.29,0
23435050,15:04:20,15:04:20,1002,6,,,,1917.41,0
23435050,15:04:36,15:04:36,1003,7,,,,2009.21,0
23435050,15:04:59,15:04:59,4797,8,,,,2162.3,0
23435050,15:05:38,15:05:38,5535,9,,,,2395.91,0
23435050,15:06:27,15:06:27,5536,10,,,,2714.58,0
23435050,15:06:55,15:06:55,5537,11,,,,2879.15,0
23435050,15:08:02,15:08:02,5538,12,,,,3414.18,0
23435050,15:08:48,15:08:48,8087,13,,,,3738.34,0
23435050,15:09:47,15:09:47,8029,14,,,,4131.17,0
23435050,15:11:42,15:11:42,8601,15,,,,5021.75,0
23435050,15:13:24,15:13:24,10646,16,,,,5510.07,0
23435050,15:15:45,15:15:45,10655,17,,,,6193.05,0
23435050,15:16:15,15:16:15,10701,18,,,,6452.77,0
23435050,15:18:22,15:18:22,10647,19,,,,7490.3,0
23435050,15:19:00,15:19:00,8602,20,,1,,7778.01,
23435060,15:00:00,15:00:00,2880,1,,,1,0,
23435060,15:00:57,15:00:57,998,2,,,,513.97,0
23435060,15:02:17,15:02:17,999,3,,,,1002.02,0
23435060,15:02:54,15:02:54,1000,4,,,,1266.45,0
23435060,15:03:31,15:03:31,1001,5,,,,1563.29,0
23435060,15:04:20,15:04:20,1002,6,,,,1917.41,0
23435060,15:04:36,15:04:36,1003,7,,,,2009.21,0
23435060,15:04:59,15:04:59,4797,8,,,,2162.3,0
23435060,15:05:38,15:05:38,5535,9,,,,2395.91,0
23435060,15:06:27,15:06:27,5536,10,,,,2714.58,0
23435060,15:06:55,15:06:55,5537,11,,,,2879.15,0
23435060,15:08:02,15:08:02,5538,12,,,,3414.18,0
23435060,15:08:48,15:08:48,8087,13,,,,3738.34,0
23435060,15:09:47,15:09:47,8029,14,,,,4131.17,0
23435060,15:11:42,15:11:42,8601,15,,,,5021.75,0
23435060,15:13:24,15:13:24,10646,16,,,,5510.07,0
23435060,15:15:45,15:15:45,10655,17,,,,6193.05,0
23435060,15:16:15,15:16:15,10701,18,,,,6452.77,0
23435060,15:18:22,15:18:22,10647,19,,,,7490.3,0
23435060,15:19:00,15:19:00,8602,20,,1,,7778.01,
23435090,15:00:00,15:00:00,2880,1,,,1,0,
23435090,15:00:57,15:00:57,998,2,,,,513.97,0
23435090,15:02:17,15:02:17,999,3,,,,1002.02,0
23435090,15:02:54,15:02:54,1000,4,,,,1266.45,0
23435090,15:03:31,15:03:31,1001,5,,,,1563.29,0
23435090,15:04:20,15:04:20,1002,6,,,,1917.41,0
23435090,15:04:36,15:04:36,1003,7,,,,2009.21,0
23435090,15:04:59,15:04:59,4797,8,,,,2162.3,0
23435090,15:05:38,15:05:38,5535,9,,,,2395.91,0
23435090,15:06:27,15:06:27,5536,10,,,,2714.58,0
23435090,15:06:55,15:06:55,5537,11,,,,2879.15,0
23435090,15:08:02,15:08:02,5538,12,,,,3414.18,0
23435090,15:08:48,15:08:48,8087,13,,,,3738.34,0
23435090,15:09:47,15:09:47,8029,14,,,,4131.17,0
23435090,15:11:42,15:11:42,8601,15,,,,5021.75,0
23435090,15:13:24,15:13:24,10646,16,,,,5510.07,0
23435090,15:15:45,15:15:45,10655,17,,,,6193.05,0
23435090,15:16:15,15:16:15,10701,18,,,,6452.77,0
23435090,15:18:22,15:18:22,10647,19,,,,7490.3,0
23435090,15:19:00,15:19:00,8602,20,,1,,7778.01,
23435100,15:00:00,15:00:00,2880,1,,,1,0,
23435100,15:00:57,15:00:57,998,2,,,,513.97,0
23435100,15:02:17,15:02:17,999,3,,,,1002.02,0
23435100,15:02:54,15:02:54,1000,4,,,,1266.45,0
23435100,15:03:31,15:03:31,1001,5,,,,1563.29,0
23435100,15:04:20,15:04:20,1002,6,,,,1917.41,0
23435100,15:04:36,15:04:36,1003,7,,,,2009.21,0
23435100,15:04:59,15:04:59,4797,8,,,,2162.3,0
23435100,15:05:38,15:05:38,5535,9,,,,2395.91,0
23435100,15:06:27,15:06:27,5536,10,,,,2714.58,0
23435100,15:06:55,15:06:55,5537,11,,,,2879.15,0
23435100,15:08:02,15:08:02,5538,12,,,,3414.18,0
23435100,15:08:48,15:08:48,8087,13,,,,3738.34,0
23435100,15:09:47,15:09:47,8029,14,,,,4131.17,0
23435100,15:11:42,15:11:42,8601,15,,,,5021.75,0
23435100,15:13:24,15:13:24,10646,16,,,,5510.07,0
23435100,15:15:45,15:15:45,10655,17,,,,6193.05,0
23435100,15:16:15,15:16:15,10701,18,,,,6452.77,0
23435100,15:18:22,15:18:22,10647,19,,,,7490.3,0
23435100,15:19:00,15:19:00,8602,20,,1,,7778.01,
23435110,15:00:00,15:00:00,2880,1,,,1,0,
23435110,15:00:57,15:00:57,998,2,,,,513.97,0
23435110,15:02:17,15:02:17,999,3,,,,1002.02,0
23435110,15:02:54,15:02:54,1000,4,,,,1266.45,0
23435110,15:03:31,15:03:31,1001,5,,,,1563.29,0
23435110,15:04:20,15:04:20,1002,6,,,,1917.41,0
23435110,15:04:36,15:04:36,1003,7,,,,2009.21,0
23435110,15:04:59,15:04:59,4797,8,,,,2162.3,0
23435110,15:05:38,15:05:38,5535,9,,,,2395.91,0
23435110,15:06:27,15:06:27,5536,10,,,,2714.58,0
23435110,15:06:55,15:06:55,5537,11,,,,2879.15,0
23435110,15:08:02,15:08:02,5538,12,,,,3414.18,0
23435110,15:08:48,15:08:48,8087,13,,,,3738.34,0
23435110,15:09:47,15:09:47,8029,14,,,,4131.17,0
23435110,15:11:42,15:11:42,8601,15,,,,5021.75,0
23435110,15:13:24,15:13:24,10646,16,,,,5510.07,0
23435110,15:15:45,15:15:45,10655,17,,,,6193.05,0
23435110,15:16:15,15:16:15,10701,18,,,,6452.77,0
23435110,15:18:22,15:18:22,10647,19,,,,7490.3,0
23435110,15:19:00,15:19:00,8602,20,,1,,7778.01,
2823010,19:00:00,19:00:00,2880,1,,,1,0,
2823010,19:00:42,19:00:42,998,2,,,,513.97,0
2823010,19:01:41,19:01:41,999,3,,,,1002.02,0
2823010,19:02:08,19:02:08,1000,4,,,,1266.45,0
2823010,19:02:36,19:02:36,1001,5,,,,1563.29,0
2823010,19:03:12,19:03:12,1002,6,,,,1917.41,0
2823010,19:03:23,19:03:23,1003,7,,,,2009.21,0
2823010,19:03:40,19:03:40,4797,8,,,,2162.3,0
2823010,19:04:09,19:04:09,5535,9,,,,2395.91,0
2823010,19:04:45,19:04:45,5536,10,,,,2714.58,0
2823010,19:05:05,19:05:05,5537,11,,,,2879.15,0
2823010,19:05:55,19:05:55,5538,12,,,,3414.18,0
2823010,19:06:29,19:06:29,8087,13,,,,3738.34,0
2823010,19:07:13,19:07:13,8029,14,,,,4131.17,0
2823010,19:08:37,19:08:37,8601,15,,,,5021.75,0
2823010,19:09:52,19:09:52,10646,16,,,,5510.07,0
2823010,19:11:36,19:11:36,10655,17,,,,6193.05,0
2823010,19:11:58,19:11:58,10701,18,,,,6452.77,0
2823010,19:13:32,19:13:32,10647,19,,,,7490.3,0
2823010,19:14:00,19:14:00,8602,20,,1,,7778.01,
2823080,19:00:00,19:00:00,2880,1,,,1,0,
2823080,19:00:42,19:00:42,998,2,,,,513.97,0
2823080,19:01:41,19:01:41,999,3,,,,1002.02,0
2823080,19:02:08,19:02:08,1000,4,,,,1266.45,0
2823080,19:02:36,19:02:36,1001,5,,,,1563.29,0
2823080,19:03:12,19:03:12,1002,6,,,,1917.41,0
2823080,19:03:23,19:03:23,1003,7,,,,2009.21,0
2823080,19:03:40,19:03:40,4797,8,,,,2162.3,0
2823080,19:04:09,19:04:09,5535,9,,,,2395.91,0
2823080,19:04:45,19:04:45,5536,10,,,,2714.58,0
2823080,19:05:05,19:05:05,5537,11,,,,2879.15,0
2823080,19:05:55,19:05:55,5538,12,,,,3414.18,0
2823080,19:06:29,19:06:29,8087,13,,,,3738.34,0
2823080,19:07:13,19:07:13,8029,14,,,,4131.17,0
2823080,19:08:37,19:08:37,8601,15,,,,5021.75,0
2823080,19:09:52,19:09:52,10646,16,,,,5510.07,0
2823080,19:11:36,19:11:36,10655,17,,,,6193.05,0
2823080,19:11:58,19:11:58,10701,18,,,,6452.77,0
2823080,19:13:32,19:13:32,10647,19,,,,7490.3,0
2823080,19:14:00,19:14:00,8602,20,,1,,7778.01,
2823130,19:00:00,19:00:00,2880,1,,,1,0,
2823130,19:00:42,19:00:42,998,2,,,,513.97,0
2823130,19:01:41,19:01:41,999,3,,,,1002.02,0
2823130,19:02:08,19:02:08,1000,4,,,,1266.45,0
2823130,19:02:36,19:02:36,1001,5,,,,1563.29,0
2823130,19:03:12,19:03:12,1002,6,,,,1917.41,0
2823130,19:03:23,19:03:23,1003,7,,,,2009.21,0
2823130,19:03:40,19:03:40,4797,8,,,,2162.3,0
2823130,19:04:09,19:04:09,5535,9,,,,2395.91,0
2823130,19:04:45,19:04:45,5536,10,,,,2714.58,0
2823130,19:05:05,19:05:05,5537,11,,,,2879.15,0
2823130,19:05:55,19:05:55,5538,12,,,,3414.18,0
2823130,19:06:29,19:06:29,8087,13,,,,3738.34,0
2823130,19:07:13,19:07:13,8029,14,,,,4131.17,0
2823130,19:08:37,19:08:37,8601,15,,,,5021.75,0
2823130,19:09:52,19:09:52,10646,16,,,,5510.07,0
2823130,19:11:36,19:11:36,10655,17,,,,6193.05,0
2823130,19:11:58,19:11:58,10701,18,,,,6452.77,0
2823130,19:13:32,19:13:32,10647,19,,,,7490.3,0
2823130,19:14:00,19:14:00,8602,20,,1,,7778.01,
2944020,10:00:00,10:00:00,2880,1,,,1,0,
2944020,10:00:45,10:00:45,998,2,,,,513.97,0
2944020,10:01:48,10:01:48,999,3,,,,1002.02,0
2944020,10:02:17,10:02:17,1000,4,,,,1266.45,0
2944020,10:02:47,10:02:47,1001,5,,,,1563.29,0
2944020,10:03:25,10:03:25,1002,6,,,,1917.41,0
2944020,10:03:37,10:03:37,1003,7,,,,2009.21,0
2944020,10:03:56,10:03:56,4797,8,,,,2162.3,0
2944020,10:04:27,10:04:27,5535,9,,,,2395.91,0
2944020,10:05:06,10:05:06,5536,10,,,,2714.58,0
2944020,10:05:27,10:05:27,5537,11,,,,2879.15,0
2944020,10:06:21,10:06:21,5538,12,,,,3414.18,0
2944020,10:06:57,10:06:57,8087,13,,,,3738.34,0
2944020,10:07:44,10:07:44,8029,14,,,,4131.17,0
2944020,10:09:14,10:09:14,8601,15,,,,5021.75,0
2944020,10:10:35,10:10:35,10646,16,,,,5510.07,0
2944020,10:12:26,10:12:26,10655,17,,,,6193.05,0
2944020,10:12:50,10:12:50,10701,18,,,,6452.77,0
2944020,10:14:30,10:14:30,10647,19,,,,7490.3,0
2944020,10:15:00,10:15:00,8602,20,,1,,7778.01,
2944030,10:00:00,10:00:00,2880,1,,,1,0,
2944030,10:00:45,10:00:45,998,2,,,,513.97,0
2944030,10:01:48,10:01:48,999,3,,,,1002.02,0
2944030,10:02:17,10:02:17,1000,4,,,,1266.45,0
2944030,10:02:47,10:02:47,1001,5,,,,1563.29,0
2944030,10:03:25,10:03:25,1002,6,,,,1917.41,0
2944030,10:03:37,10:03:37,1003,7,,,,2009.21,0
2944030,10:03:56,10:03:56,4797,8,,,,2162.3,0
2944030,10:04:27,10:04:27,5535,9,,,,2395.91,0
2944030,10:05:06,10:05:06,5536,10,,,,2714.58,0
2944030,10:05:27,10:05:27,5537,11,,,,2879.15,0
2944030,10:06:21,10:06:21,5538,12,,,,3414.18,0
2944030,10:06:57,10:06:57,8087,13,,,,3738.34,0
2944030,10:07:44,10:07:44,8029,14,,,,4131.17,0
2944030,10:09:14,10:09:14,8601,15,,,,5021.75,0
2944030,10:10:35,10:10:35,10646,16,,,,5510.07,0
2944030,10:12:26,10:12:26,10655,17,,,,6193.05,0
2944030,10:12:50,10:12:50,10701,18,,,,6452.77,0
2944030,10:14:30,10:14:30,10647,19,,,,7490.3,0
2944030,10:15:00,10:15:00,8602,20,,1,,7778.01,
2944040,10:00:00,10:00:00,2880,1,,,1,0,
2944040,10:00:45,10:00:45,998,2,,,,513.97,0
2944040,10:01:48,10:01:48,999,3,,,,1002.02,0
2944040,10:02:17,10:02:17,1000,4,,,,1266.45,0
2944040,10:02:47,10:02:47,1001,5,,,,1563.29,0
2944040,10:03:25,10:03:25,1002,6,,,,1917.41,0
2944040,10:03:37,10:03:37,1003,7,,,,2009.21,0
2944040,10:03:56,10:03:56,4797,8,,,,2162.3,0
2944040,10:04:27,10:04:27,5535,9,,,,2395.91,0
2944040,10:05:06,10:05:06,5536,10,,,,2714.58,0
2944040,10:05:27,10:05:27,5537,11,,,,2879.15,0
2944040,10:06:21,10:06:21,5538,12,,,,3414.18,0
2944040,10:06:57,10:06:57,8087,13,,,,3738.34,0
2944040,10:07:44,10:07:44,8029,14,,,,4131.17,0
2944040,10:09:14,10:09:14,8601,15,,,,5021.75,0
2944040,10:10:35,10:10:35,10646,16,,,,5510.07,0
2944040,10:12:26,10:12:26,10655,17,,,,6193.05,0
2944040,10:12:50,10:12:50,10701,18,,,,6452.77,0
2944040,10:14:30,10:14:30,10647,19,,,,7490.3,0
2944040,10:15:00,10:15:00,8602,20,,1,,7778.01,
2944050,10:00:00,10:00:00,2880,1,,,1,0,
2944050,10:00:45,10:00:45,998,2,,,,513.97,0
2944050,10:01:48,10:01:48,999,3,,,,1002.02,0
2944050,10:02:17,10:02:17,1000,4,,,,1266.45,0
2944050,10:02:47,10:02:47,1001,5,,,,1563.29,0
2944050,10:03:25,10:03:25,1002,6,,,,1917.41,0
2944050,10:03:37,10:03:37,1003,7,,,,2009.21,0
2944050,10:03:56,10:03:56,4797,8,,,,2162.3,0
2944050,10:04:27,10:04:27,5535,9,,,,2395.91,0
2944050,10:05:06,10:05:06,5536,10,,,,2714.58,0
2944050,10:05:27,10:05:27,5537,11,,,,2879.15,0
2944050,10:06:21,10:06:21,5538,12,,,,3414.18,0
2944050,10:06:57,10:06:57,8087,13,,,,3738.34,0
2944050,10:07:44,10:07:44,8029,14,,,,4131.17,0
2944050,10:09:14,10:09:14,8601,15,,,,5021.75,0
2944050,10:10:35,10:10:35,10646,16,,,,5510.07,0
2944050,10:12:26,10:12:26,10655,17,,,,6193.05,0
2944050,10:12:50,10:12:50,10701,18,,,,6452.77,0
2944050,10:14:30,10:14:30,10647,19,,,,7490.3,0
2944050,10:15:00,10:15:00,8602,20,,1,,7778.01,
2944060,10:00:00,10:00:00,2880,1,,,1,0,
2944060,10:00:45,10:00:45,998,2,,,,513.97,0
2944060,10:01:48,10:01:48,999,3,,,,1002.02,0
2944060,10:02:17,10:02:17,1000,4,,,,1266.45,0
2944060,10:02:47,10:02:47,1001,5,,,,1563.29,0
2944060,10:03:25,10:03:25,1002,6,,,,1917.41,0
2944060,10:03:37,10:03:37,1003,7,,,,2009.21,0
2944060,10:03:56,10:03:56,4797,8,,,,2162.3,0
2944060,10:04:27,10:04:27,5535,9,,,,2395.91,0
2944060,10:05:06,10:05:06,5536,10,,,,2714.58,0
2944060,10:05:27,10:05:27,5537,11,,,,2879.15,0
2944060,10:06:21,10:06:21,5538,12,,,,3414.18,0
2944060,10:06:57,10:06:57,8087,13,,,,3738.34,0
2944060,10:07:44,10:07:44,8029,14,,,,4131.17,0
2944060,10:09:14,10:09:14,8601,15,,,,5021.75,0
2944060,10:10:35,10:10:35,10646,16,,,,5510.07,0
2944060,10:12:26,10:12:26,10655,17,,,,6193.05,0
2944060,10:12:50,10:12:50,10701,18,,,,6452.77,0
2944060,10:14:30,10:14:30,10647,19,,,,7490.3,0
2944060,10:15:00,10:15:00,8602,20,,1,,7778.01,
2944090,10:00:00,10:00:00,2880,1,,,1,0,
2944090,10:00:45,10:00:45,998,2,,,,513.97,0
2944090,10:01:48,10:01:48,999,3,,,,1002.02,0
2944090,10:02:17,10:02:17,1000,4,,,,1266.45,0
2944090,10:02:47,10:02:47,1001,5,,,,1563.29,0
2944090,10:03:25,10:03:25,1002,6,,,,1917.41,0
2944090,10:03:37,10:03:37,1003,7,,,,2009.21,0
2944090,10:03:56,10:03:56,4797,8,,,,2162.3,0
2944090,10:04:27,10:04:27,5535,9,,,,2395.91,0
2944090,10:05:06,10:05:06,5536,10,,,,2714.58,0
2944090,10:05:27,10:05:27,5537,11,,,,2879.15,0
2944090,10:06:21,10:06:21,5538,12,,,,3414.18,0
2944090,10:06:57,10:06:57,8087,13,,,,3738.34,0
2944090,10:07:44,10:07:44,8029,14,,,,4131.17,0
2944090,10:09:14,10:09:14,8601,15,,,,5021.75,0
2944090,10:10:35,10:10:35,10646,16,,,,5510.07,0
2944090,10:12:26,10:12:26,10655,17,,,,6193.05,0
2944090,10:12:50,10:12:50,10701,18,,,,6452.77,0
2944090,10:14:30,10:14:30,10647,19,,,,7490.3,0
2944090,10:15:00,10:15:00,8602,20,,1,,7778.01,
2944100,10:00:00,10:00:00,2880,1,,,1,0,
2944100,10:00:45,10:00:45,998,2,,,,513.97,0
2944100,10:01:48,10:01:48,999,3,,,,1002.02,0
2944100,10:02:17,10:02:17,1000,4,,,,1266.45,0
2944100,10:02:47,10:02:47,1001,5,,,,1563.29,0
2944100,10:03:25,10:03:25,1002,6,,,,1917.41,0
2944100,10:03:37,10:03:37,1003,7,,,,2009.21,0
2944100,10:03:56,10:03:56,4797,8,,,,2162.3,0
2944100,10:04:27,10:04:27,5535,9,,,,2395.91,0
2944100,10:05:06,10:05:06,5536,10,,,,2714.58,0
2944100,10:05:27,10:05:27,5537,11,,,,2879.15,0
2944100,10:06:21,10:06:21,5538,12,,,,3414.18,0
2944100,10:06:57,10:06:57,8087,13,,,,3738.34,0
2944100,10:07:44,10:07:44,8029,14,,,,4131.17,0
2944100,10:09:14,10:09:14,8601,15,,,,5021.75,0
2944100,10:10:35,10:10:35,10646,16,,,,5510.07,0
2944100,10:12:26,10:12:26,10655,17,,,,6193.05,0
2944100,10:12:50,10:12:50,10701,18,,,,6452.77,0
2944100,10:14:30,10:14:30,10647,19,,,,7490.3,0
2944100,10:15:00,10:15:00,8602,20,,1,,7778.01,
2944110,10:00:00,10:00:00,2880,1,,,1,0,
2944110,10:00:45,10:00:45,998,2,,,,513.97,0
2944110,10:01:48,10:01:48,999,3,,,,1002.02,0
2944110,10:02:17,10:02:17,1000,4,,,,1266.45,0
2944110,10:02:47,10:02:47,1001,5,,,,1563.29,0
2944110,10:03:25,10:03:25,1002,6,,,,1917.41,0
2944110,10:03:37,10:03:37,1003,7,,,,2009.21,0
2944110,10:03:56,10:03:56,4797,8,,,,2162.3,0
2944110,10:04:27,10:04:27,5535,9,,,,2395.91,0
2944110,10:05:06,10:05:06,5536,10,,,,2714.58,0
2944110,10:05:27,10:05:27,5537,11,,,,2879.15,0
2944110,10:06:21,10:06:21,5538,12,,,,3414.18,0
2944110,10:06:57,10:06:57,8087,13,,,,3738.34,0
2944110,10:07:44,10:07:44,8029,14,,,,4131.17,0
2944110,10:09:14,10:09:14,8601,15,,,,5021.75,0
2944110,10:10:35,10:10:35,10646,16,,,,5510.07,0
2944110,10:12:26,10:12:26,10655,17,,,,6193.05,0
2944110,10:12:50,10:12:50,10701,18,,,,6452.77,0
2944110,10:14:30,10:14:30,10647,19,,,,7490.3,0
2944110,10:15:00,10:15:00,8602,20,,1,,7778.01,
3268010,15:00:00,15:00:00,2880,1,,,1,0,
3268010,15:00:45,15:00:45,998,2,,,,513.97,0
3268010,15:01:48,15:01:48,999,3,,,,1002.02,0
3268010,15:02:17,15:02:17,1000,4,,,,1266.45,0
3268010,15:02:47,15:02:47,1001,5,,,,1563.29,0
3268010,15:03:25,15:03:25,1002,6,,,,1917.41,0
3268010,15:03:37,15:03:37,1003,7,,,,2009.21,0
3268010,15:03:56,15:03:56,4797,8,,,,2162.3,0
3268010,15:04:27,15:04:27,5535,9,,,,2395.91,0
3268010,15:05:06,15:05:06,5536,10,,,,2714.58,0
3268010,15:05:27,15:05:27,5537,11,,,,2879.15,0
3268010,15:06:21,15:06:21,5538,12,,,,3414.18,0
3268010,15:06:57,15:06:57,8087,13,,,,3738.34,0
3268010,15:07:44,15:07:44,8029,14,,,,4131.17,0
3268010,15:09:14,15:09:14,8601,15,,,,5021.75,0
3268010,15:10:35,15:10:35,10646,16,,,,5510.07,0
3268010,15:12:26,15:12:26,10655,17,,,,6193.05,0
3268010,15:12:50,15:12:50,10701,18,,,,6452.77,0
3268010,15:14:30,15:14:30,10647,19,,,,7490.3,0
3268010,15:15:00,15:15:00,8602,20,,1,,7778.01,
3268080,15:00:00,15:00:00,2880,1,,,1,0,
3268080,15:00:45,15:00:45,998,2,,,,513.97,0
3268080,15:01:48,15:01:48,999,3,,,,1002.02,0
3268080,15:02:17,15:02:17,1000,4,,,,1266.45,0
3268080,15:02:47,15:02:47,1001,5,,,,1563.29,0
3268080,15:03:25,15:03:25,1002,6,,,,1917.41,0
3268080,15:03:37,15:03:37,1003,7,,,,2009.21,0
3268080,15:03:56,15:03:56,4797,8,,,,2162.3,0
3268080,15:04:27,15:04:27,5535,9,,,,2395.91,0
3268080,15:05:06,15:05:06,5536,10,,,,2714.58,0
3268080,15:05:27,15:05:27,5537,11,,,,2879.15,0
3268080,15:06:21,15:06:21,5538,12,,,,3414.18,0
3268080,15:06:57,15:06:57,8087,13,,,,3738.34,0
3268080,15:07:44,15:07:44,8029,14,,,,4131.17,0
3268080,15:09:14,15:09:14,8601,15,,,,5021.75,0
3268080,15:10:35,15:10:35,10646,16,,,,5510.07,0
3268080,15:12:26,15:12:26,10655,17,,,,6193.05,0
3268080,15:12:50,15:12:50,10701,18,,,,6452.77,0
3268080,15:14:30,15:14:30,10647,19,,,,7490.3,0
3268080,15:15:00,15:15:00,8602,20,,1,,7778.01,
3268130,15:00:00,15:00:00,2880,1,,,1,0,
3268130,15:00:45,15:00:45,998,2,,,,513.97,0
3268130,15:01:48,15:01:48,999,3,,,,1002.02,0
3268130,15:02:17,15:02:17,1000,4,,,,1266.45,0
3268130,15:02:47,15:02:47,1001,5,,,,1563.29,0
3268130,15:03:25,15:03:25,1002,6,,,,1917.41,0
3268130,15:03:37,15:03:37,1003,7,,,,2009.21,0
3268130,15:03:56,15:03:56,4797,8,,,,2162.3,0
3268130,15:04:27,15:04:27,5535,9,,,,2395.91,0
3268130,15:05:06,15:05:06,5536,10,,,,2714.58,0
3268130,15:05:27,15:05:27,5537,11,,,,2879.15,0
3268130,15:06:21,15:06:21,5538,12,,,,3414.18,0
3268130,15:06:57,15:06:57,8087,13,,,,3738.34,0
3268130,15:07:44,15:07:44,8029,14,,,,4131.17,0
3268130,15:09:14,15:09:14,8601,15,,,,5021.75,0
3268130,15:10:35,15:10:35,10646,16,,,,5510.07,0
3268130,15:12:26,15:12:26,10655,17,,,,6193.05,0
3268130,15:12:50,15:12:50,10701,18,,,,6452.77,0
3268130,15:14:30,15:14:30,10647,19,,,,7490.3,0
3268130,15:15:00,15:15:00,8602,20,,1,,7778.01,
4159070,10:30:00,10:30:00,2880,1,,,1,0,
4159070,10:30:42,10:30:42,998,2,,,,513.97,0
4159070,10:31:41,10:31:41,999,3,,,,1002.02,0
4159070,10:32:08,10:32:08,1000,4,,,,1266.45,0
4159070,10:32:36,10:32:36,1001,5,,,,1563.29,0
4159070,10:33:12,10:33:12,1002,6,,,,1917.41,0
4159070,10:33:23,10:33:23,1003,7,,,,2009.21,0
4159070,10:33:40,10:33:40,4797,8,,,,2162.3,0
4159070,10:34:09,10:34:09,5535,9,,,,2395.91,0
4159070,10:34:45,10:34:45,5536,10,,,,2714.58,0
4159070,10:35:05,10:35:05,5537,11,,,,2879.15,0
4159070,10:35:55,10:35:55,5538,12,,,,3414.18,0
4159070,10:36:29,10:36:29,8087,13,,,,3738.34,0
4159070,10:37:13,10:37:13,8029,14,,,,4131.17,0
4159070,10:38:37,10:38:37,8601,15,,,,5021.75,0
4159070,10:39:52,10:39:52,10646,16,,,,5510.07,0
4159070,10:41:36,10:41:36,10655,17,,,,6193.05,0
4159070,10:41:58,10:41:58,10701,18,,,,6452.77,0
4159070,10:43:32,10:43:32,10647,19,,,,7490.3,0
4159070,10:44:00,10:44:00,8602,20,,1,,7778.01,
4159120,10:30:00,10:30:00,2880,1,,,1,0,
4159120,10:30:42,10:30:42,998,2,,,,513.97,0
4159120,10:31:41,10:31:41,999,3,,,,1002.02,0
4159120,10:32:08,10:32:08,1000,4,,,,1266.45,0
4159120,10:32:36,10:32:36,1001,5,,,,1563.29,0
4159120,10:33:12,10:33:12,1002,6,,,,1917.41,0
4159120,10:33:23,10:33:23,1003,7,,,,2009.21,0
4159120,10:33:40,10:33:40,4797,8,,,,2162.3,0
4159120,10:34:09,10:34:09,5535,9,,,,2395.91,0
4159120,10:34:45,10:34:45,5536,10,,,,2714.58,0
4159120,10:35:05,10:35:05,5537,11,,,,2879.15,0
4159120,10:35:55,10:35:55,5538,12,,,,3414.18,0
4159120,10:36:29,10:36:29,8087,13,,,,3738.34,0
4159120,10:37:13,10:37:13,8029,14,,,,4131.17,0
4159120,10:38:37,10:38:37,8601,15,,,,5021.75,0
4159120,10:39:52,10:39:52,10646,16,,,,5510.07,0
4159120,10:41:36,10:41:36,10655,17,,,,6193.05,0
4159120,10:41:58,10:41:58,10701,18,,,,6452.77,0
4159120,10:43:32,10:43:32,10647,19,,,,7490.3,0
4159120,10:44:00,10:44:00,8602,20,,1,,7778.01,
4478140,21:30:00,21:30:00,2880,1,,,1,0,
4478140,21:30:42,21:30:42,998,2,,,,513.97,0
4478140,21:31:41,21:31:41,999,3,,,,1002.02,0
4478140,21:32:08,21:32:08,1000,4,,,,1266.45,0
4478140,21:32:36,21:32:36,1001,5,,,,1563.29,0
4478140,21:33:12,21:33:12,1002,6,,,,1917.41,0
4478140,21:33:23,21:33:23,1003,7,,,,2009.21,0
4478140,21:33:40,21:33:40,4797,8,,,,2162.3,0
4478140,21:34:09,21:34:09,5535,9,,,,2395.91,0
4478140,21:34:45,21:34:45,5536,10,,,,2714.58,0
4478140,21:35:05,21:35:05,5537,11,,,,2879.15,0
4478140,21:35:55,21:35:55,5538,12,,,,3414.18,0
4478140,21:36:29,21:36:29,8087,13,,,,3738.34,0
4478140,21:37:13,21:37:13,8029,14,,,,4131.17,0
4478140,21:38:37,21:38:37,8601,15,,,,5021.75,0
4478140,21:39:52,21:39:52,10646,16,,,,5510.07,0
4478140,21:41:36,21:41:36,10655,17,,,,6193.05,0
4478140,21:41:58,21:41:58,10701,18,,,,6452.77,0
4478140,21:43:32,21:43:32,10647,19,,,,7490.3,0
4478140,21:44:00,21:44:00,8602,20,,1,,7778.01,
4973020,12:00:00,12:00:00,2880,1,,,1,0,
4973020,12:00:45,12:00:45,998,2,,,,513.97,0
4973020,12:01:48,12:01:48,999,3,,,,1002.02,0
4973020,12:02:17,12:02:17,1000,4,,,,1266.45,0
4973020,12:02:47,12:02:47,1001,5,,,,1563.29,0
4973020,12:03:25,12:03:25,1002,6,,,,1917.41,0
4973020,12:03:37,12:03:37,1003,7,,,,2009.21,0
4973020,12:03:56,12:03:56,4797,8,,,,2162.3,0
4973020,12:04:27,12:04:27,5535,9,,,,2395.91,0
4973020,12:05:06,12:05:06,5536,10,,,,2714.58,0
4973020,12:05:27,12:05:27,5537,11,,,,2879.15,0
4973020,12:06:21,12:06:21,5538,12,,,,3414.18,0
4973020,12:06:57,12:06:57,8087,13,,,,3738.34,0
4973020,12:07:44,12:07:44,8029,14,,,,4131.17,0
4973020,12:09:14,12:09:14,8601,15,,,,5021.75,0
4973020,12:10:35,12:10:35,10646,16,,,,5510.07,0
4973020,12:12:26,12:12:26,10655,17,,,,6193.05,0
4973020,12:12:50,12:12:50,10701,18,,,,6452.77,0
4973020,12:14:30,12:14:30,10647,19,,,,7490.3,0
4973020,12:15:00,12:15:00,8602,20,,1,,7778.01,
4973030,12:00:00,12:00:00,2880,1,,,1,0,
4973030,12:00:45,12:00:45,998,2,,,,513.97,0
4973030,12:01:48,12:01:48,999,3,,,,1002.02,0
4973030,12:02:17,12:02:17,1000,4,,,,1266.45,0
4973030,12:02:47,12:02:47,1001,5,,,,1563.29,0
4973030,12:03:25,12:03:25,1002,6,,,,1917.41,0
4973030,12:03:37,12:03:37,1003,7,,,,2009.21,0
4973030,12:03:56,12:03:56,4797,8,,,,2162.3,0
4973030,12:04:27,12:04:27,5535,9,,,,2395.91,0
4973030,12:05:06,12:05:06,5536,10,,,,2714.58,0
4973030,12:05:27,12:05:27,5537,11,,,,2879.15,0
4973030,12:06:21,12:06:21,5538,12,,,,3414.18,0
4973030,12:06:57,12:06:57,8087,13,,,,3738.34,0
4973030,12:07:44,12:07:44,8029,14,,,,4131.17,0
4973030,12:09:14,12:09:14,8601,15,,,,5021.75,0
4973030,12:10:35,12:10:35,10646,16,,,,5510.07,0
4973030,12:12:26,12:12:26,10655,17,,,,6193.05,0
4973030,12:12:50,12:12:50,10701,18,,,,6452.77,0
4973030,12:14:30,12:14:30,10647,19,,,,7490.3,0
4973030,12:15:00,12:15:00,8602,20,,1,,7778.01,
4973040,12:00:00,12:00:00,2880,1,,,1,0,
4973040,12:00:45,12:00:45,998,2,,,,513.97,0
4973040,12:01:48,12:01:48,999,3,,,,1002.02,0
4973040,12:02:17,12:02:17,1000,4,,,,1266.45,0
4973040,12:02:47,12:02:47,1001,5,,,,1563.29,0
4973040,12:03:25,12:03:25,1002,6,,,,1917.41,0
4973040,12:03:37,12:03:37,1003,7,,,,2009.21,0
4973040,12:03:56,12:03:56,4797,8,,,,2162.3,0
4973040,12:04:27,12:04:27,5535,9,,,,2395.91,0
4973040,12:05:06,12:05:06,5536,10,,,,2714.58,0
4973040,12:05:27,12:05:27,5537,11,,,,2879.15,0
4973040,12:06:21,12:06:21,5538,12,,,,3414.18,0
4973040,12:06:57,12:06:57,8087,13,,,,3738.34,0
4973040,12:07:44,12:07:44,8029,14,,,,4131.17,0
4973040,12:09:14,12:09:14,8601,15,,,,5021.75,0
4973040,12:10:35,12:10:35,10646,16,,,,5510.07,0
4973040,12:12:26,12:12:26,10655,17,,,,6193.05,0
4973040,12:12:50,12:12:50,10701,18,,,,6452.77,0
4973040,12:14:30,12:14:30,10647,19,,,,7490.3,0
4973040,12:15:00,12:15:00,8602,20,,1,,7778.01,
4973050,12:00:00,12:00:00,2880,1,,,1,0,
4973050,12:00:45,12:00:45,998,2,,,,513.97,0
4973050,12:01:48,12:01:48,999,3,,,,1002.02,0
4973050,12:02:17,12:02:17,1000,4,,,,1266.45,0
4973050,12:02:47,12:02:47,1001,5,,,,1563.29,0
4973050,12:03:25,12:03:25,1002,6,,,,1917.41,0
4973050,12:03:37,12:03:37,1003,7,,,,2009.21,0
4973050,12:03:56,12:03:56,4797,8,,,,2162.3,0
4973050,12:04:27,12:04:27,5535,9,,,,2395.91,0
4973050,12:05:06,12:05:06,5536,10,,,,2714.58,0
4973050,12:05:27,12:05:27,5537,11,,,,2879.15,0
4973050,12:06:21,12:06:21,5538,12,,,,3414.18,0
4973050,12:06:57,12:06:57,8087,13,,,,3738.34,0
4973050,12:07:44,12:07:44,8029,14,,,,4131.17,0
4973050,12:09:14,12:09:14,8601,15,,,,5021.75,0
4973050,12:10:35,12:10:35,10646,16,,,,5510.07,0
4973050,12:12:26,12:12:26,10655,17,,,,6193.05,0
4973050,12:12:50,12:12:50,10701,18,,,,6452.77,0
4973050,12:14:30,12:14:30,10647,19,,,,7490.3,0
4973050,12:15:00,12:15:00,8602,20,,1,,7778.01,
4973060,12:00:00,12:00:00,2880,1,,,1,0,
4973060,12:00:45,12:00:45,998,2,,,,513.97,0
4973060,12:01:48,12:01:48,999,3,,,,1002.02,0
4973060,12:02:17,12:02:17,1000,4,,,,1266.45,0
4973060,12:02:47,12:02:47,1001,5,,,,1563.29,0
4973060,12:03:25,12:03:25,1002,6,,,,1917.41,0
4973060,12:03:37,12:03:37,1003,7,,,,2009.21,0
4973060,12:03:56,12:03:56,4797,8,,,,2162.3,0
4973060,12:04:27,12:04:27,5535,9,,,,2395.91,0
4973060,12:05:06,12:05:06,5536,10,,,,2714.58,0
4973060,12:05:27,12:05:27,5537,11,,,,2879.15,0
4973060,12:06:21,12:06:21,5538,12,,,,3414.18,0
4973060,12:06:57,12:06:57,8087,13,,,,3738.34,0
4973060,12:07:44,12:07:44,8029,14,,,,4131.17,0
4973060,12:09:14,12:09:14,8601,15,,,,5021.75,0
4973060,12:10:35,12:10:35,10646,16,,,,5510.07,0
4973060,12:12:26,12:12:26,10655,17,,,,6193.05,0
4973060,12:12:50,12:12:50,10701,18,,,,6452.77,0
4973060,12:14:30,12:14:30,10647,19,,,,7490.3,0
4973060,12:15:00,12:15:00,8602,20,,1,,7778.01,
4973090,12:00:00,12:00:00,2880,1,,,1,0,
4973090,12:00:45,12:00:45,998,2,,,,513.97,0
4973090,12:01:48,12:01:48,999,3,,,,1002.02,0
4973090,12:02:17,12:02:17,1000,4,,,,1266.45,0
4973090,12:02:47,12:02:47,1001,5,,,,1563.29,0
4973090,12:03:25,12:03:25,1002,6,,,,1917.41,0
4973090,12:03:37,12:03:37,1003,7,,,,2009.21,0
4973090,12:03:56,12:03:56,4797,8,,,,2162.3,0
4973090,12:04:27,12:04:27,5535,9,,,,2395.91,0
4973090,12:05:06,12:05:06,5536,10,,,,2714.58,0
4973090,12:05:27,12:05:27,5537,11,,,,2879.15,0
4973090,12:06:21,12:06:21,5538,12,,,,3414.18,0
4973090,12:06:57,12:06:57,8087,13,,,,3738.34,0
4973090,12:07:44,12:07:44,8029,14,,,,4131.17,0
4973090,12:09:14,12:09:14,8601,15,,,,5021.75,0
4973090,12:10:35,12:10:35,10646,16,,,,5510.07,0
4973090,12:12:26,12:12:26,10655,17,,,,6193.05,0
4973090,12:12:50,12:12:50,10701,18,,,,6452.77,0
4973090,12:14:30,12:14:30,10647,19,,,,7490.3,0
4973090,12:15:00,12:15:00,8602,20,,1,,7778.01,
4973100,12:00:00,12:00:00,2880,1,,,1,0,
4973100,12:00:45,12:00:45,998,2,,,,513.97,0
4973100,12:01:48,12:01:48,999,3,,,,1002.02,0
4973100,12:02:17,12:02:17,1000,4,,,,1266.45,0
4973100,12:02:47,12:02:47,1001,5,,,,1563.29,0
4973100,12:03:25,12:03:25,1002,6,,,,1917.41,0
4973100,12:03:37,12:03:37,1003,7,,,,2009.21,0
4973100,12:03:56,12:03:56,4797,8,,,,2162.3,0
4973100,12:04:27,12:04:27,5535,9,,,,2395.91,0
4973100,12:05:06,12:05:06,5536,10,,,,2714.58,0
4973100,12:05:27,12:05:27,5537,11,,,,2879.15,0
4973100,12:06:21,12:06:21,5538,12,,,,3414.18,0
4973100,12:06:57,12:06:57,8087,13,,,,3738.34,0
4973100,12:07:44,12:07:44,8029,14,,,,4131.17,0
4973100,12:09:14,12:09:14,8601,15,,,,5021.75,0
4973100,12:10:35,12:10:35,10646,16,,,,5510.07,0
4973100,12:12:26,12:12:26,10655,17,,,,6193.05,0
4973100,12:12:50,12:12:50,10701,18,,,,6452.77,0
4973100,12:14:30,12:14:30,10647,19,,,,7490.3,0
4973100,12:15:00,12:15:00,8602,20,,1,,7778.01,
4973110,12:00:00,12:00:00,2880,1,,,1,0,
4973110,12:00:45,12:00:45,998,2,,,,513.97,0
4973110,12:01:48,12:01:48,999,3,,,,1002.02,0
4973110,12:02:17,12:02:17,1000,4,,,,1266.45,0
4973110,12:02:47,12:02:47,1001,5,,,,1563.29,0
4973110,12:03:25,12:03:25,1002,6,,,,1917.41,0
4973110,12:03:37,12:03:37,1003,7,,,,2009.21,0
4973110,12:03:56,12:03:56,4797,8,,,,2162.3,0
4973110,12:04:27,12:04:27,5535,9,,,,2395.91,0
4973110,12:05:06,12:05:06,5536,10,,,,2714.58,0
4973110,12:05:27,12:05:27,5537,11,,,,2879.15,0
4973110,12:06:21,12:06:21,5538,12,,,,3414.18,0
4973110,12:06:57,12:06:57,8087,13,,,,3738.34,0
4973110,12:07:44,12:07:44,8029,14,,,,4131.17,0
4973110,12:09:14,12:09:14,8601,15,,,,5021.75,0
4973110,12:10:35,12:10:35,10646,16,,,,5510.07,0
4973110,12:12:26,12:12:26,10655,17,,,,6193.05,0
4973110,12:12:50,12:12:50,10701,18,,,,6452.77,0
4973110,12:14:30,12:14:30,10647,19,,,,7490.3,0
4973110,12:15:00,12:15:00,8602,20,,1,,7778.01,
5193020,20:00:00,20:00:00,2880,1,,,1,0,
5193020,20:00:45,20:00:45,998,2,,,,513.97,0
5193020,20:01:48,20:01:48,999,3,,,,1002.02,0
5193020,20:02:17,20:02:17,1000,4,,,,1266.45,0
5193020,20:02:47,20:02:47,1001,5,,,,1563.29,0
5193020,20:03:25,20:03:25,1002,6,,,,1917.41,0
5193020,20:03:37,20:03:37,1003,7,,,,2009.21,0
5193020,20:03:56,20:03:56,4797,8,,,,2162.3,0
5193020,20:04:27,20:04:27,5535,9,,,,2395.91,0
5193020,20:05:06,20:05:06,5536,10,,,,2714.58,0
5193020,20:05:27,20:05:27,5537,11,,,,2879.15,0
5193020,20:06:21,20:06:21,5538,12,,,,3414.18,0
5193020,20:06:57,20:06:57,8087,13,,,,3738.34,0
5193020,20:07:44,20:07:44,8029,14,,,,4131.17,0
5193020,20:09:14,20:09:14,8601,15,,,,5021.75,0
5193020,20:10:35,20:10:35,10646,16,,,,5510.07,0
5193020,20:12:26,20:12:26,10655,17,,,,6193.05,0
5193020,20:12:50,20:12:50,10701,18,,,,6452.77,0
5193020,20:14:30,20:14:30,10647,19,,,,7490.3,0
5193020,20:15:00,20:15:00,8602,20,,1,,7778.01,
5193030,20:00:00,20:00:00,2880,1,,,1,0,
5193030,20:00:45,20:00:45,998,2,,,,513.97,0
5193030,20:01:48,20:01:48,999,3,,,,1002.02,0
5193030,20:02:17,20:02:17,1000,4,,,,1266.45,0
5193030,20:02:47,20:02:47,1001,5,,,,1563.29,0
5193030,20:03:25,20:03:25,1002,6,,,,1917.41,0
5193030,20:03:37,20:03:37,1003,7,,,,2009.21,0
5193030,20:03:56,20:03:56,4797,8,,,,2162.3,0
5193030,20:04:27,20:04:27,5535,9,,,,2395.91,0
5193030,20:05:06,20:05:06,5536,10,,,,2714.58,0
5193030,20:05:27,20:05:27,5537,11,,,,2879.15,0
5193030,20:06:21,20:06:21,5538,12,,,,3414.18,0
5193030,20:06:57,20:06:57,8087,13,,,,3738.34,0
5193030,20:07:44,20:07:44,8029,14,,,,4131.17,0
5193030,20:09:14,20:09:14,8601,15,,,,5021.75,0
5193030,20:10:35,20:10:35,10646,16,,,,5510.07,0
5193030,20:12:26,20:12:26,10655,17,,,,6193.05,0
5193030,20:12:50,20:12:50,10701,18,,,,6452.77,0
5193030,20:14:30,20:14:30,10647,19,,,,7490.3,0
5193030,20:15:00,20:15:00,8602,20,,1,,7778.01,
5193040,20:00:00,20:00:00,2880,1,,,1,0,
5193040,20:00:45,20:00:45,998,2,,,,513.97,0
5193040,20:01:48,20:01:48,999,3,,,,1002.02,0
5193040,20:02:17,20:02:17,1000,4,,,,1266.45,0
5193040,20:02:47,20:02:47,1001,5,,,,1563.29,0
5193040,20:03:25,20:03:25,1002,6,,,,1917.41,0
5193040,20:03:37,20:03:37,1003,7,,,,2009.21,0
5193040,20:03:56,20:03:56,4797,8,,,,2162.3,0
5193040,20:04:27,20:04:27,5535,9,,,,2395.91,0
5193040,20:05:06,20:05:06,5536,10,,,,2714.58,0
5193040,20:05:27,20:05:27,5537,11,,,,2879.15,0
5193040,20:06:21,20:06:21,5538,12,,,,3414.18,0
5193040,20:06:57,20:06:57,8087,13,,,,3738.34,0
5193040,20:07:44,20:07:44,8029,14,,,,4131.17,0
5193040,20:09:14,20:09:14,8601,15,,,,5021.75,0
5193040,20:10:35,20:10:35,10646,16,,,,5510.07,0
5193040,20:12:26,20:12:26,10655,17,,,,6193.05,0
5193040,20:12:50,20:12:50,10701,18,,,,6452.77,0
5193040,20:14:30,20:14:30,10647,19,,,,7490.3,0
5193040,20:15:00,20:15:00,8602,20,,1,,7778.01,
5193050,20:00:00,20:00:00,2880,1,,,1,0,
5193050,20:00:45,20:00:45,998,2,,,,513.97,0
5193050,20:01:48,20:01:48,999,3,,,,1002.02,0
5193050,20:02:17,20:02:17,1000,4,,,,1266.45,0
5193050,20:02:47,20:02:47,1001,5,,,,1563.29,0
5193050,20:03:25,20:03:25,1002,6,,,,1917.41,0
5193050,20:03:37,20:03:37,1003,7,,,,2009.21,0
5193050,20:03:56,20:03:56,4797,8,,,,2162.3,0
5193050,20:04:27,20:04:27,5535,9,,,,2395.91,0
5193050,20:05:06,20:05:06,5536,10,,,,2714.58,0
5193050,20:05:27,20:05:27,5537,11,,,,2879.15,0
5193050,20:06:21,20:06:21,5538,12,,,,3414.18,0
5193050,20:06:57,20:06:57,8087,13,,,,3738.34,0
5193050,20:07:44,20:07:44,8029,14,,,,4131.17,0
5193050,20:09:14,20:09:14,8601,15,,,,5021.75,0
5193050,20:10:35,20:10:35,10646,16,,,,5510.07,0
5193050,20:12:26,20:12:26,10655,17,,,,6193.05,0
5193050,20:12:50,20:12:50,10701,18,,,,6452.77,0
5193050,20:14:30,20:14:30,10647,19,,,,7490.3,0
5193050,20:15:00,20:15:00,8602,20,,1,,7778.01,
5193060,20:00:00,20:00:00,2880,1,,,1,0,
5193060,20:00:45,20:00:45,998,2,,,,513.97,0
5193060,20:01:48,20:01:48,999,3,,,,1002.02,0
5193060,20:02:17,20:02:17,1000,4,,,,1266.45,0
5193060,20:02:47,20:02:47,1001,5,,,,1563.29,0
5193060,20:03:25,20:03:25,1002,6,,,,1917.41,0
5193060,20:03:37,20:03:37,1003,7,,,,2009.21,0
5193060,20:03:56,20:03:56,4797,8,,,,2162.3,0
5193060,20:04:27,20:04:27,5535,9,,,,2395.91,0
5193060,20:05:06,20:05:06,5536,10,,,,2714.58,0
5193060,20:05:27,20:05:27,5537,11,,,,2879.15,0
5193060,20:06:21,20:06:21,5538,12,,,,3414.18,0
5193060,20:06:57,20:06:57,8087,13,,,,3738.34,0
5193060,20:07:44,20:07:44,8029,14,,,,4131.17,0
5193060,20:09:14,20:09:14,8601,15,,,,5021.75,0
5193060,20:10:35,20:10:35,10646,16,,,,5510.07,0
5193060,20:12:26,20:12:26,10655,17,,,,6193.05,0
5193060,20:12:50,20:12:50,10701,18,,,,6452.77,0
5193060,20:14:30,20:14:30,10647,19,,,,7490.3,0
5193060,20:15:00,20:15:00,8602,20,,1,,7778.01,
5193090,20:00:00,20:00:00,2880,1,,,1,0,
5193090,20:00:45,20:00:45,998,2,,,,513.97,0
5193090,20:01:48,20:01:48,999,3,,,,1002.02,0
5193090,20:02:17,20:02:17,1000,4,,,,1266.45,0
5193090,20:02:47,20:02:47,1001,5,,,,1563.29,0
5193090,20:03:25,20:03:25,1002,6,,,,1917.41,0
5193090,20:03:37,20:03:37,1003,7,,,,2009.21,0
5193090,20:03:56,20:03:56,4797,8,,,,2162.3,0
5193090,20:04:27,20:04:27,5535,9,,,,2395.91,0
5193090,20:05:06,20:05:06,5536,10,,,,2714.58,0
5193090,20:05:27,20:05:27,5537,11,,,,2879.15,0
5193090,20:06:21,20:06:21,5538,12,,,,3414.18,0
5193090,20:06:57,20:06:57,8087,13,,,,3738.34,0
5193090,20:07:44,20:07:44,8029,14,,,,4131.17,0
5193090,20:09:14,20:09:14,8601,15,,,,5021.75,0
5193090,20:10:35,20:10:35,10646,16,,,,5510.07,0
5193090,20:12:26,20:12:26,10655,17,,,,6193.05,0
5193090,20:12:50,20:12:50,10701,18,,,,6452.77,0
5193090,20:14:30,20:14:30,10647,19,,,,7490.3,0
5193090,20:15:00,20:15:00,8602,20,,1,,7778.01,
5193100,20:00:00,20:00:00,2880,1,,,1,0,
5193100,20:00:45,20:00:45,998,2,,,,513.97,0
5193100,20:01:48,20:01:48,999,3,,,,1002.02,0
5193100,20:02:17,20:02:17,1000,4,,,,1266.45,0
5193100,20:02:47,20:02:47,1001,5,,,,1563.29,0
5193100,20:03:25,20:03:25,1002,6,,,,1917.41,0
5193100,20:03:37,20:03:37,1003,7,,,,2009.21,0
5193100,20:03:56,20:03:56,4797,8,,,,2162.3,0
5193100,20:04:27,20:04:27,5535,9,,,,2395.91,0
5193100,20:05:06,20:05:06,5536,10,,,,2714.58,0
5193100,20:05:27,20:05:27,5537,11,,,,2879.15,0
5193100,20:06:21,20:06:21,5538,12,,,,3414.18,0
5193100,20:06:57,20:06:57,8087,13,,,,3738.34,0
5193100,20:07:44,20:07:44,8029,14,,,,4131.17,0
5193100,20:09:14,20:09:14,8601,15,,,,5021.75,0
5193100,20:10:35,20:10:35,10646,16,,,,5510.07,0
5193100,20:12:26,20:12:26,10655,17,,,,6193.05,0
5193100,20:12:50,20:12:50,10701,18,,,,6452.77,0
5193100,20:14:30,20:14:30,10647,19,,,,7490.3,0
5193100,20:15:00,20:15:00,8602,20,,1,,7778.01,
5193110,20:00:00,20:00:00,2880,1,,,1,0,
5193110,20:00:45,20:00:45,998,2,,,,513.97,0
5193110,20:01:48,20:01:48,999,3,,,,1002.02,0
5193110,20:02:17,20:02:17,1000,4,,,,1266.45,0
5193110,20:02:47,20:02:47,1001,5,,,,1563.29,0
5193110,20:03:25,20:03:25,1002,6,,,,1917.41,0
5193110,20:03:37,20:03:37,1003,7,,,,2009.21,0
5193110,20:03:56,20:03:56,4797,8,,,,2162.3,0
5193110,20:04:27,20:04:27,5535,9,,,,2395.91,0
5193110,20:05:06,20:05:06,5536,10,,,,2714.58,0
5193110,20:05:27,20:05:27,5537,11,,,,2879.15,0
5193110,20:06:21,20:06:21,5538,12,,,,3414.18,0
5193110,20:06:57,20:06:57,8087,13,,,,3738.34,0
5193110,20:07:44,20:07:44,8029,14,,,,4131.17,0
5193110,20:09:14,20:09:14,8601,15,,,,5021.75,0
5193110,20:10:35,20:10:35,10646,16,,,,5510.07,0
5193110,20:12:26,20:12:26,10655,17,,,,6193.05,0
5193110,20:12:50,20:12:50,10701,18,,,,6452.77,0
5193110,20:14:30,20:14:30,10647,19,,,,7490.3,0
5193110,20:15:00,20:15:00,8602,20,,1,,7778.01,
5886070,21:30:00,21:30:00,2880,1,,,1,0,
5886070,21:30:42,21:30:42,998,2,,,,513.97,0
5886070,21:31:41,21:31:41,999,3,,,,1002.02,0
5886070,21:32:08,21:32:08,1000,4,,,,1266.45,0
5886070,21:32:36,21:32:36,1001,5,,,,1563.29,0
5886070,21:33:12,21:33:12,1002,6,,,,1917.41,0
5886070,21:33:23,21:33:23,1003,7,,,,2009.21,0
5886070,21:33:40,21:33:40,4797,8,,,,2162.3,0
5886070,21:34:09,21:34:09,5535,9,,,,2395.91,0
5886070,21:34:45,21:34:45,5536,10,,,,2714.58,0
5886070,21:35:05,21:35:05,5537,11,,,,2879.15,0
5886070,21:35:55,21:35:55,5538,12,,,,3414.18,0
5886070,21:36:29,21:36:29,8087,13,,,,3738.34,0
5886070,21:37:13,21:37:13,8029,14,,,,4131.17,0
5886070,21:38:37,21:38:37,8601,15,,,,5021.75,0
5886070,21:39:52,21:39:52,10646,16,,,,5510.07,0
5886070,21:41:36,21:41:36,10655,17,,,,6193.05,0
5886070,21:41:58,21:41:58,10701,18,,,,6452.77,0
5886070,21:43:32,21:43:32,10647,19,,,,7490.3,0
5886070,21:44:00,21:44:00,8602,20,,1,,7778.01,
5886120,21:30:00,21:30:00,2880,1,,,1,0,
5886120,21:30:42,21:30:42,998,2,,,,513.97,0
5886120,21:31:41,21:31:41,999,3,,,,1002.02,0
5886120,21:32:08,21:32:08,1000,4,,,,1266.45,0
5886120,21:32:36,21:32:36,1001,5,,,,1563.29,0
5886120,21:33:12,21:33:12,1002,6,,,,1917.41,0
5886120,21:33:23,21:33:23,1003,7,,,,2009.21,0
5886120,21:33:40,21:33:40,4797,8,,,,2162.3,0
5886120,21:34:09,21:34:09,5535,9,,,,2395.91,0
5886120,21:34:45,21:34:45,5536,10,,,,2714.58,0
5886120,21:35:05,21:35:05,5537,11,,,,2879.15,0
5886120,21:35:55,21:35:55,5538,12,,,,3414.18,0
5886120,21:36:29,21:36:29,8087,13,,,,3738.34,0
5886120,21:37:13,21:37:13,8029,14,,,,4131.17,0
5886120,21:38:37,21:38:37,8601,15,,,,5021.75,0
5886120,21:39:52,21:39:52,10646,16,,,,5510.07,0
5886120,21:41:36,21:41:36,10655,17,,,,6193.05,0
5886120,21:41:58,21:41:58,10701,18,,,,6452.77,0
5886120,21:43:32,21:43:32,10647,19,,,,7490.3,0
5886120,21:44:00,21:44:00,8602,20,,1,,7778.01,
5962140,20:30:00,20:30:00,2880,1,,,1,0,
5962140,20:30:42,20:30:42,998,2,,,,513.97,0
5962140,20:31:41,20:31:41,999,3,,,,1002.02,0
5962140,20:32:08,20:32:08,1000,4,,,,1266.45,0
5962140,20:32:36,20:32:36,1001,5,,,,1563.29,0
5962140,20:33:12,20:33:12,1002,6,,,,1917.41,0
5962140,20:33:23,20:33:23,1003,7,,,,2009.21,0
5962140,20:33:40,20:33:40,4797,8,,,,2162.3,0
5962140,20:34:09,20:34:09,5535,9,,,,2395.91,0
5962140,20:34:45,20:34:45,5536,10,,,,2714.58,0
5962140,20:35:05,20:35:05,5537,11,,,,2879.15,0
5962140,20:35:55,20:35:55,5538,12,,,,3414.18,0
5962140,20:36:29,20:36:29,8087,13,,,,3738.34,0
5962140,20:37:13,20:37:13,8029,14,,,,4131.17,0
5962140,20:38:37,20:38:37,8601,15,,,,5021.75,0
5962140,20:39:52,20:39:52,10646,16,,,,5510.07,0
5962140,20:41:36,20:41:36,10655,17,,,,6193.05,0
5962140,20:41:58,20:41:58,10701,18,,,,6452.77,0
5962140,20:43:32,20:43:32,10647,19,,,,7490.3,0
5962140,20:44:00,20:44:00,8602,20,,1,,7778.01,
6550140,19:30:00,19:30:00,2880,1,,,1,0,
6550140,19:30:42,19:30:42,998,2,,,,513.97,0
6550140,19:31:41,19:31:41,999,3,,,,1002.02,0
6550140,19:32:08,19:32:08,1000,4,,,,1266.45,0
6550140,19:32:36,19:32:36,1001,5,,,,1563.29,0
6550140,19:33:12,19:33:12,1002,6,,,,1917.41,0
6550140,19:33:23,19:33:23,1003,7,,,,2009.21,0
6550140,19:33:40,19:33:40,4797,8,,,,2162.3,0
6550140,19:34:09,19:34:09,5535,9,,,,2395.91,0
6550140,19:34:45,19:34:45,5536,10,,,,2714.58,0
6550140,19:35:05,19:35:05,5537,11,,,,2879.15,0
6550140,19:35:55,19:35:55,5538,12,,,,3414.18,0
6550140,19:36:29,19:36:29,8087,13,,,,3738.34,0
6550140,19:37:13,19:37:13,8029,14,,,,4131.17,0
6550140,19:38:37,19:38:37,8601,15,,,,5021.75,0
6550140,19:39:52,19:39:52,10646,16,,,,5510.07,0
6550140,19:41:36,19:41:36,10655,17,,,,6193.05,0
6550140,19:41:58,19:41:58,10701,18,,,,6452.77,0
6550140,19:43:32,19:43:32,10647,19,,,,7490.3,0
6550140,19:44:00,19:44:00,8602,20,,1,,7778.01,
6729140,12:30:00,12:30:00,2880,1,,,1,0,
6729140,12:30:45,12:30:45,998,2,,,,513.97,0
6729140,12:31:48,12:31:48,999,3,,,,1002.02,0
6729140,12:32:17,12:32:17,1000,4,,,,1266.45,0
6729140,12:32:47,12:32:47,1001,5,,,,1563.29,0
6729140,12:33:25,12:33:25,1002,6,,,,1917.41,0
6729140,12:33:37,12:33:37,1003,7,,,,2009.21,0
6729140,12:33:56,12:33:56,4797,8,,,,2162.3,0
6729140,12:34:27,12:34:27,5535,9,,,,2395.91,0
6729140,12:35:06,12:35:06,5536,10,,,,2714.58,0
6729140,12:35:27,12:35:27,5537,11,,,,2879.15,0
6729140,12:36:21,12:36:21,5538,12,,,,3414.18,0
6729140,12:36:57,12:36:57,8087,13,,,,3738.34,0
6729140,12:37:44,12:37:44,8029,14,,,,4131.17,0
6729140,12:39:14,12:39:14,8601,15,,,,5021.75,0
6729140,12:40:35,12:40:35,10646,16,,,,5510.07,0
6729140,12:42:26,12:42:26,10655,17,,,,6193.05,0
6729140,12:42:50,12:42:50,10701,18,,,,6452.77,0
6729140,12:44:30,12:44:30,10647,19,,,,7490.3,0
6729140,12:45:00,12:45:00,8602,20,,1,,7778.01,
6902140,13:30:00,13:30:00,2880,1,,,1,0,
6902140,13:30:45,13:30:45,998,2,,,,513.97,0
6902140,13:31:48,13:31:48,999,3,,,,1002.02,0
6902140,13:32:17,13:32:17,1000,4,,,,1266.45,0
6902140,13:32:47,13:32:47,1001,5,,,,1563.29,0
6902140,13:33:25,13:33:25,1002,6,,,,1917.41,0
6902140,13:33:37,13:33:37,1003,7,,,,2009.21,0
6902140,13:33:56,13:33:56,4797,8,,,,2162.3,0
6902140,13:34:27,13:34:27,5535,9,,,,2395.91,0
6902140,13:35:06,13:35:06,5536,10,,,,2714.58,0
6902140,13:35:27,13:35:27,5537,11,,,,2879.15,0
6902140,13:36:21,13:36:21,5538,12,,,,3414.18,0
6902140,13:36:57,13:36:57,8087,13,,,,3738.34,0
6902140,13:37:44,13:37:44,8029,14,,,,4131.17,0
6902140,13:39:14,13:39:14,8601,15,,,,5021.75,0
6902140,13:40:35,13:40:35,10646,16,,,,5510.07,0
6902140,13:42:26,13:42:26,10655,17,,,,6193.05,0
6902140,13:42:50,13:42:50,10701,18,,,,6452.77,0
6902140,13:44:30,13:44:30,10647,19,,,,7490.3,0
6902140,13:45:00,13:45:00,8602,20,,1,,7778.01,
6903010,13:00:00,13:00:00,2880,1,,,1,0,
6903010,13:00:45,13:00:45,998,2,,,,513.97,0
6903010,13:01:48,13:01:48,999,3,,,,1002.02,0
6903010,13:02:17,13:02:17,1000,4,,,,1266.45,0
6903010,13:02:47,13:02:47,1001,5,,,,1563.29,0
6903010,13:03:25,13:03:25,1002,6,,,,1917.41,0
6903010,13:03:37,13:03:37,1003,7,,,,2009.21,0
6903010,13:03:56,13:03:56,4797,8,,,,2162.3,0
6903010,13:04:27,13:04:27,5535,9,,,,2395.91,0
6903010,13:05:06,13:05:06,5536,10,,,,2714.58,0
6903010,13:05:27,13:05:27,5537,11,,,,2879.15,0
6903010,13:06:21,13:06:21,5538,12,,,,3414.18,0
6903010,13:06:57,13:06:57,8087,13,,,,3738.34,0
6903010,13:07:44,13:07:44,8029,14,,,,4131.17,0
6903010,13:09:14,13:09:14,8601,15,,,,5021.75,0
6903010,13:10:35,13:10:35,10646,16,,,,5510.07,0
6903010,13:12:26,13:12:26,10655,17,,,,6193.05,0
6903010,13:12:50,13:12:50,10701,18,,,,6452.77,0
6903010,13:14:30,13:14:30,10647,19,,,,7490.3,0
6903010,13:15:00,13:15:00,8602,20,,1,,7778.01,
6903080,13:00:00,13:00:00,2880,1,,,1,0,
6903080,13:00:45,13:00:45,998,2,,,,513.97,0
6903080,13:01:48,13:01:48,999,3,,,,1002.02,0
6903080,13:02:17,13:02:17,1000,4,,,,1266.45,0
6903080,13:02:47,13:02:47,1001,5,,,,1563.29,0
6903080,13:03:25,13:03:25,1002,6,,,,1917.41,0
6903080,13:03:37,13:03:37,1003,7,,,,2009.21,0
6903080,13:03:56,13:03:56,4797,8,,,,2162.3,0
6903080,13:04:27,13:04:27,5535,9,,,,2395.91,0
6903080,13:05:06,13:05:06,5536,10,,,,2714.58,0
6903080,13:05:27,13:05:27,5537,11,,,,2879.15,0
6903080,13:06:21,13:06:21,5538,12,,,,3414.18,0
6903080,13:06:57,13:06:57,8087,13,,,,3738.34,0
6903080,13:07:44,13:07:44,8029,14,,,,4131.17,0
6903080,13:09:14,13:09:14,8601,15,,,,5021.75,0
6903080,13:10:35,13:10:35,10646,16,,,,5510.07,0
6903080,13:12:26,13:12:26,10655,17,,,,6193.05,0
6903080,13:12:50,13:12:50,10701,18,,,,6452.77,0
6903080,13:14:30,13:14:30,10647,19,,,,7490.3,0
6903080,13:15:00,13:15:00,8602,20,,1,,7778.01,
6903130,13:00:00,13:00:00,2880,1,,,1,0,
6903130,13:00:45,13:00:45,998,2,,,,513.97,0
6903130,13:01:48,13:01:48,999,3,,,,1002.02,0
6903130,13:02:17,13:02:17,1000,4,,,,1266.45,0
6903130,13:02:47,13:02:47,1001,5,,,,1563.29,0
6903130,13:03:25,13:03:25,1002,6,,,,1917.41,0
6903130,13:03:37,13:03:37,1003,7,,,,2009.21,0
6903130,13:03:56,13:03:56,4797,8,,,,2162.3,0
6903130,13:04:27,13:04:27,5535,9,,,,2395.91,0
6903130,13:05:06,13:05:06,5536,10,,,,2714.58,0
6903130,13:05:27,13:05:27,5537,11,,,,2879.15,0
6903130,13:06:21,13:06:21,5538,12,,,,3414.18,0
6903130,13:06:57,13:06:57,8087,13,,,,3738.34,0
6903130,13:07:44,13:07:44,8029,14,,,,4131.17,0
6903130,13:09:14,13:09:14,8601,15,,,,5021.75,0
6903130,13:10:35,13:10:35,10646,16,,,,5510.07,0
6903130,13:12:26,13:12:26,10655,17,,,,6193.05,0
6903130,13:12:50,13:12:50,10701,18,,,,6452.77,0
6903130,13:14:30,13:14:30,10647,19,,,,7490.3,0
6903130,13:15:00,13:15:00,8602,20,,1,,7778.01,
7079020,11:00:00,11:00:00,2880,1,,,1,0,
7079020,11:00:45,11:00:45,998,2,,,,513.97,0
7079020,11:01:48,11:01:48,999,3,,,,1002.02,0
7079020,11:02:17,11:02:17,1000,4,,,,1266.45,0
7079020,11:02:47,11:02:47,1001,5,,,,1563.29,0
7079020,11:03:25,11:03:25,1002,6,,,,1917.41,0
7079020,11:03:37,11:03:37,1003,7,,,,2009.21,0
7079020,11:03:56,11:03:56,4797,8,,,,2162.3,0
7079020,11:04:27,11:04:27,5535,9,,,,2395.91,0
7079020,11:05:06,11:05:06,5536,10,,,,2714.58,0
7079020,11:05:27,11:05:27,5537,11,,,,2879.15,0
7079020,11:06:21,11:06:21,5538,12,,,,3414.18,0
7079020,11:06:57,11:06:57,8087,13,,,,3738.34,0
7079020,11:07:44,11:07:44,8029,14,,,,4131.17,0
7079020,11:09:14,11:09:14,8601,15,,,,5021.75,0
7079020,11:10:35,11:10:35,10646,16,,,,5510.07,0
7079020,11:12:26,11:12:26,10655,17,,,,6193.05,0
7079020,11:12:50,11:12:50,10701,18,,,,6452.77,0
7079020,11:14:30,11:14:30,10647,19,,,,7490.3,0
7079020,11:15:00,11:15:00,8602,20,,1,,7778.01,
7079030,11:00:00,11:00:00,2880,1,,,1,0,
7079030,11:00:45,11:00:45,998,2,,,,513.97,0
7079030,11:01:48,11:01:48,999,3,,,,1002.02,0
7079030,11:02:17,11:02:17,1000,4,,,,1266.45,0
7079030,11:02:47,11:02:47,1001,5,,,,1563.29,0
7079030,11:03:25,11:03:25,1002,6,,,,1917.41,0
7079030,11:03:37,11:03:37,1003,7,,,,2009.21,0
7079030,11:03:56,11:03:56,4797,8,,,,2162.3,0
7079030,11:04:27,11:04:27,5535,9,,,,2395.91,0
7079030,11:05:06,11:05:06,5536,10,,,,2714.58,0
7079030,11:05:27,11:05:27,5537,11,,,,2879.15,0
7079030,11:06:21,11:06:21,5538,12,,,,3414.18,0
7079030,11:06:57,11:06:57,8087,13,,,,3738.34,0
7079030,11:07:44,11:07:44,8029,14,,,,4131.17,0
7079030,11:09:14,11:09:14,8601,15,,,,5021.75,0
7079030,11:10:35,11:10:35,10646,16,,,,5510.07,0
7079030,11:12:26,11:12:26,10655,17,,,,6193.05,0
7079030,11:12:50,11:12:50,10701,18,,,,6452.77,0
7079030,11:14:30,11:14:30,10647,19,,,,7490.3,0
7079030,11:15:00,11:15:00,8602,20,,1,,7778.01,
7079040,11:00:00,11:00:00,2880,1,,,1,0,
7079040,11:00:45,11:00:45,998,2,,,,513.97,0
7079040,11:01:48,11:01:48,999,3,,,,1002.02,0
7079040,11:02:17,11:02:17,1000,4,,,,1266.45,0
7079040,11:02:47,11:02:47,1001,5,,,,1563.29,0
7079040,11:03:25,11:03:25,1002,6,,,,1917.41,0
7079040,11:03:37,11:03:37,1003,7,,,,2009.21,0
7079040,11:03:56,11:03:56,4797,8,,,,2162.3,0
7079040,11:04:27,11:04:27,5535,9,,,,2395.91,0
7079040,11:05:06,11:05:06,5536,10,,,,2714.58,0
7079040,11:05:27,11:05:27,5537,11,,,,2879.15,0
7079040,11:06:21,11:06:21,5538,12,,,,3414.18,0
7079040,11:06:57,11:06:57,8087,13,,,,3738.34,0
7079040,11:07:44,11:07:44,8029,14,,,,4131.17,0
7079040,11:09:14,11:09:14,8601,15,,,,5021.75,0
7079040,11:10:35,11:10:35,10646,16,,,,5510.07,0
7079040,11:12:26,11:12:26,10655,17,,,,6193.05,0
7079040,11:12:50,11:12:50,10701,18,,,,6452.77,0
7079040,11:14:30,11:14:30,10647,19,,,,7490.3,0
7079040,11:15:00,11:15:00,8602,20,,1,,7778.01,
7079050,11:00:00,11:00:00,2880,1,,,1,0,
7079050,11:00:45,11:00:45,998,2,,,,513.97,0
7079050,11:01:48,11:01:48,999,3,,,,1002.02,0
7079050,11:02:17,11:02:17,1000,4,,,,1266.45,0
7079050,11:02:47,11:02:47,1001,5,,,,1563.29,0
7079050,11:03:25,11:03:25,1002,6,,,,1917.41,0
7079050,11:03:37,11:03:37,1003,7,,,,2009.21,0
7079050,11:03:56,11:03:56,4797,8,,,,2162.3,0
7079050,11:04:27,11:04:27,5535,9,,,,2395.91,0
7079050,11:05:06,11:05:06,5536,10,,,,2714.58,0
7079050,11:05:27,11:05:27,5537,11,,,,2879.15,0
7079050,11:06:21,11:06:21,5538,12,,,,3414.18,0
7079050,11:06:57,11:06:57,8087,13,,,,3738.34,0
7079050,11:07:44,11:07:44,8029,14,,,,4131.17,0
7079050,11:09:14,11:09:14,8601,15,,,,5021.75,0
7079050,11:10:35,11:10:35,10646,16,,,,5510.07,0
7079050,11:12:26,11:12:26,10655,17,,,,6193.05,0
7079050,11:12:50,11:12:50,10701,18,,,,6452.77,0
7079050,11:14:30,11:14:30,10647,19,,,,7490.3,0
7079050,11:15:00,11:15:00,8602,20,,1,,7778.01,
7079060,11:00:00,11:00:00,2880,1,,,1,0,
7079060,11:00:45,11:00:45,998,2,,,,513.97,0
7079060,11:01:48,11:01:48,999,3,,,,1002.02,0
7079060,11:02:17,11:02:17,1000,4,,,,1266.45,0
7079060,11:02:47,11:02:47,1001,5,,,,1563.29,0
7079060,11:03:25,11:03:25,1002,6,,,,1917.41,0
7079060,11:03:37,11:03:37,1003,7,,,,2009.21,0
7079060,11:03:56,11:03:56,4797,8,,,,2162.3,0
7079060,11:04:27,11:04:27,5535,9,,,,2395.91,0
7079060,11:05:06,11:05:06,5536,10,,,,2714.58,0
7079060,11:05:27,11:05:27,5537,11,,,,2879.15,0
7079060,11:06:21,11:06:21,5538,12,,,,3414.18,0
7079060,11:06:57,11:06:57,8087,13,,,,3738.34,0
7079060,11:07:44,11:07:44,8029,14,,,,4131.17,0
7079060,11:09:14,11:09:14,8601,15,,,,5021.75,0
7079060,11:10:35,11:10:35,10646,16,,,,5510.07,0
7079060,11:12:26,11:12:26,10655,17,,,,6193.05,0
7079060,11:12:50,11:12:50,10701,18,,,,6452.77,0
7079060,11:14:30,11:14:30,10647,19,,,,7490.3,0
7079060,11:15:00,11:15:00,8602,20,,1,,7778.01,
7079090,11:00:00,11:00:00,2880,1,,,1,0,
7079090,11:00:45,11:00:45,998,2,,,,513.97,0
7079090,11:01:48,11:01:48,999,3,,,,1002.02,0
7079090,11:02:17,11:02:17,1000,4,,,,1266.45,0
7079090,11:02:47,11:02:47,1001,5,,,,1563.29,0
7079090,11:03:25,11:03:25,1002,6,,,,1917.41,0
7079090,11:03:37,11:03:37,1003,7,,,,2009.21,0
7079090,11:03:56,11:03:56,4797,8,,,,2162.3,0
7079090,11:04:27,11:04:27,5535,9,,,,2395.91,0
7079090,11:05:06,11:05:06,5536,10,,,,2714.58,0
7079090,11:05:27,11:05:27,5537,11,,,,2879.15,0
7079090,11:06:21,11:06:21,5538,12,,,,3414.18,0
7079090,11:06:57,11:06:57,8087,13,,,,3738.34,0
7079090,11:07:44,11:07:44,8029,14,,,,4131.17,0
7079090,11:09:14,11:09:14,8601,15,,,,5021.75,0
7079090,11:10:35,11:10:35,10646,16,,,,5510.07,0
7079090,11:12:26,11:12:26,10655,17,,,,6193.05,0
7079090,11:12:50,11:12:50,10701,18,,,,6452.77,0
7079090,11:14:30,11:14:30,10647,19,,,,7490.3,0
7079090,11:15:00,11:15:00,8602,20,,1,,7778.01,
7079100,11:00:00,11:00:00,2880,1,,,1,0,
7079100,11:00:45,11:00:45,998,2,,,,513.97,0
7079100,11:01:48,11:01:48,999,3,,,,1002.02,0
7079100,11:02:17,11:02:17,1000,4,,,,1266.45,0
7079100,11:02:47,11:02:47,1001,5,,,,1563.29,0
7079100,11:03:25,11:03:25,1002,6,,,,1917.41,0
7079100,11:03:37,11:03:37,1003,7,,,,2009.21,0
7079100,11:03:56,11:03:56,4797,8,,,,2162.3,0
7079100,11:04:27,11:04:27,5535,9,,,,2395.91,0
7079100,11:05:06,11:05:06,5536,10,,,,2714.58,0
7079100,11:05:27,11:05:27,5537,11,,,,2879.15,0
7079100,11:06:21,11:06:21,5538,12,,,,3414.18,0
7079100,11:06:57,11:06:57,8087,13,,,,3738.34,0
7079100,11:07:44,11:07:44,8029,14,,,,4131.17,0
7079100,11:09:14,11:09:14,8601,15,,,,5021.75,0
7079100,11:10:35,11:10:35,10646,16,,,,5510.07,0
7079100,11:12:26,11:12:26,10655,17,,,,6193.05,0
7079100,11:12:50,11:12:50,10701,18,,,,6452.77,0
7079100,11:14:30,11:14:30,10647,19,,,,7490.3,0
7079100,11:15:00,11:15:00,8602,20,,1,,7778.01,
7079110,11:00:00,11:00:00,2880,1,,,1,0,
7079110,11:00:45,11:00:45,998,2,,,,513.97,0
7079110,11:01:48,11:01:48,999,3,,,,1002.02,0
7079110,11:02:17,11:02:17,1000,4,,,,1266.45,0
7079110,11:02:47,11:02:47,1001,5,,,,1563.29,0
7079110,11:03:25,11:03:25,1002,6,,,,1917.41,0
7079110,11:03:37,11:03:37,1003,7,,,,2009.21,0
7079110,11:03:56,11:03:56,4797,8,,,,2162.3,0
7079110,11:04:27,11:04:27,5535,9,,,,2395.91,0
7079110,11:05:06,11:05:06,5536,10,,,,2714.58,0
7079110,11:05:27,11:05:27,5537,11,,,,2879.15,0
7079110,11:06:21,11:06:21,5538,12,,,,3414.18,0
7079110,11:06:57,11:06:57,8087,13,,,,3738.34,0
7079110,11:07:44,11:07:44,8029,14,,,,4131.17,0
7079110,11:09:14,11:09:14,8601,15,,,,5021.75,0
7079110,11:10:35,11:10:35,10646,16,,,,5510.07,0
7079110,11:12:26,11:12:26,10655,17,,,,6193.05,0
7079110,11:12:50,11:12:50,10701,18,,,,6452.77,0
7079110,11:14:30,11:14:30,10647,19,,,,7490.3,0
7079110,11:15:00,11:15:00,8602,20,,1,,7778.01,
7780010,10:00:00,10:00:00,2880,1,,,1,0,
7780010,10:00:42,10:00:42,998,2,,,,513.97,0
7780010,10:01:41,10:01:41,999,3,,,,1002.02,0
7780010,10:02:08,10:02:08,1000,4,,,,1266.45,0
7780010,10:02:36,10:02:36,1001,5,,,,1563.29,0
7780010,10:03:12,10:03:12,1002,6,,,,1917.41,0
7780010,10:03:23,10:03:23,1003,7,,,,2009.21,0
7780010,10:03:40,10:03:40,4797,8,,,,2162.3,0
7780010,10:04:09,10:04:09,5535,9,,,,2395.91,0
7780010,10:04:45,10:04:45,5536,10,,,,2714.58,0
7780010,10:05:05,10:05:05,5537,11,,,,2879.15,0
7780010,10:05:55,10:05:55,5538,12,,,,3414.18,0
7780010,10:06:29,10:06:29,8087,13,,,,3738.34,0
7780010,10:07:13,10:07:13,8029,14,,,,4131.17,0
7780010,10:08:37,10:08:37,8601,15,,,,5021.75,0
7780010,10:09:52,10:09:52,10646,16,,,,5510.07,0
7780010,10:11:36,10:11:36,10655,17,,,,6193.05,0
7780010,10:11:58,10:11:58,10701,18,,,,6452.77,0
7780010,10:13:32,10:13:32,10647,19,,,,7490.3,0
7780010,10:14:00,10:14:00,8602,20,,1,,7778.01,
7780080,10:00:00,10:00:00,2880,1,,,1,0,
7780080,10:00:42,10:00:42,998,2,,,,513.97,0
7780080,10:01:41,10:01:41,999,3,,,,1002.02,0
7780080,10:02:08,10:02:08,1000,4,,,,1266.45,0
7780080,10:02:36,10:02:36,1001,5,,,,1563.29,0
7780080,10:03:12,10:03:12,1002,6,,,,1917.41,0
7780080,10:03:23,10:03:23,1003,7,,,,2009.21,0
7780080,10:03:40,10:03:40,4797,8,,,,2162.3,0
7780080,10:04:09,10:04:09,5535,9,,,,2395.91,0
7780080,10:04:45,10:04:45,5536,10,,,,2714.58,0
7780080,10:05:05,10:05:05,5537,11,,,,2879.15,0
7780080,10:05:55,10:05:55,5538,12,,,,3414.18,0
7780080,10:06:29,10:06:29,8087,13,,,,3738.34,0
7780080,10:07:13,10:07:13,8029,14,,,,4131.17,0
7780080,10:08:37,10:08:37,8601,15,,,,5021.75,0
7780080,10:09:52,10:09:52,10646,16,,,,5510.07,0
7780080,10:11:36,10:11:36,10655,17,,,,6193.05,0
7780080,10:11:58,10:11:58,10701,18,,,,6452.77,0
7780080,10:13:32,10:13:32,10647,19,,,,7490.3,0
7780080,10:14:00,10:14:00,8602,20,,1,,7778.01,
7780130,10:00:00,10:00:00,2880,1,,,1,0,
7780130,10:00:42,10:00:42,998,2,,,,513.97,0
7780130,10:01:41,10:01:41,999,3,,,,1002.02,0
7780130,10:02:08,10:02:08,1000,4,,,,1266.45,0
7780130,10:02:36,10:02:36,1001,5,,,,1563.29,0
7780130,10:03:12,10:03:12,1002,6,,,,1917.41,0
7780130,10:03:23,10:03:23,1003,7,,,,2009.21,0
7780130,10:03:40,10:03:40,4797,8,,,,2162.3,0
7780130,10:04:09,10:04:09,5535,9,,,,2395.91,0
7780130,10:04:45,10:04:45,5536,10,,,,2714.58,0
7780130,10:05:05,10:05:05,5537,11,,,,2879.15,0
7780130,10:05:55,10:05:55,5538,12,,,,3414.18,0
7780130,10:06:29,10:06:29,8087,13,,,,3738.34,0
7780130,10:07:13,10:07:13,8029,14,,,,4131.17,0
7780130,10:08:37,10:08:37,8601,15,,,,5021.75,0
7780130,10:09:52,10:09:52,10646,16,,,,5510.07,0
7780130,10:11:36,10:11:36,10655,17,,,,6193.05,0
7780130,10:11:58,10:11:58,10701,18,,,,6452.77,0
7780130,10:13:32,10:13:32,10647,19,,,,7490.3,0
7780130,10:14:00,10:14:00,8602,20,,1,,7778.01,
7958020,06:30:00,06:30:00,2880,1,,,1,0,
7958020,06:30:45,06:30:45,998,2,,,,513.97,0
7958020,06:31:48,06:31:48,999,3,,,,1002.02,0
7958020,06:32:17,06:32:17,1000,4,,,,1266.45,0
7958020,06:32:47,06:32:47,1001,5,,,,1563.29,0
7958020,06:33:25,06:33:25,1002,6,,,,1917.41,0
7958020,06:33:37,06:33:37,1003,7,,,,2009.21,0
7958020,06:33:56,06:33:56,4797,8,,,,2162.3,0
7958020,06:34:27,06:34:27,5535,9,,,,2395.91,0
7958020,06:35:06,06:35:06,5536,10,,,,2714.58,0
7958020,06:35:27,06:35:27,5537,11,,,,2879.15,0
7958020,06:36:21,06:36:21,5538,12,,,,3414.18,0
7958020,06:36:57,06:36:57,8087,13,,,,3738.34,0
7958020,06:37:44,06:37:44,8029,14,,,,4131.17,0
7958020,06:39:14,06:39:14,8601,15,,,,5021.75,0
7958020,06:40:35,06:40:35,10646,16,,,,5510.07,0
7958020,06:42:26,06:42:26,10655,17,,,,6193.05,0
7958020,06:42:50,06:42:50,10701,18,,,,6452.77,0
7958020,06:44:30,06:44:30,10647,19,,,,7490.3,0
7958020,06:45:00,06:45:00,8602,20,,1,,7778.01,
7958030,06:30:00,06:30:00,2880,1,,,1,0,
7958030,06:30:45,06:30:45,998,2,,,,513.97,0
7958030,06:31:48,06:31:48,999,3,,,,1002.02,0
7958030,06:32:17,06:32:17,1000,4,,,,1266.45,0
7958030,06:32:47,06:32:47,1001,5,,,,1563.29,0
7958030,06:33:25,06:33:25,1002,6,,,,1917.41,0
7958030,06:33:37,06:33:37,1003,7,,,,2009.21,0
7958030,06:33:56,06:33:56,4797,8,,,,2162.3,0
7958030,06:34:27,06:34:27,5535,9,,,,2395.91,0
7958030,06:35:06,06:35:06,5536,10,,,,2714.58,0
7958030,06:35:27,06:35:27,5537,11,,,,2879.15,0
7958030,06:36:21,06:36:21,5538,12,,,,3414.18,0
7958030,06:36:57,06:36:57,8087,13,,,,3738.34,0
7958030,06:37:44,06:37:44,8029,14,,,,4131.17,0
7958030,06:39:14,06:39:14,8601,15,,,,5021.75,0
7958030,06:40:35,06:40:35,10646,16,,,,5510.07,0
7958030,06:42:26,06:42:26,10655,17,,,,6193.05,0
7958030,06:42:50,06:42:50,10701,18,,,,6452.77,0
7958030,06:44:30,06:44:30,10647,19,,,,7490.3,0
7958030,06:45:00,06:45:00,8602,20,,1,,7778.01,
7958040,06:30:00,06:30:00,2880,1,,,1,0,
7958040,06:30:45,06:30:45,998,2,,,,513.97,0
7958040,06:31:48,06:31:48,999,3,,,,1002.02,0
7958040,06:32:17,06:32:17,1000,4,,,,1266.45,0
7958040,06:32:47,06:32:47,1001,5,,,,1563.29,0
7958040,06:33:25,06:33:25,1002,6,,,,1917.41,0
7958040,06:33:37,06:33:37,1003,7,,,,2009.21,0
7958040,06:33:56,06:33:56,4797,8,,,,2162.3,0
7958040,06:34:27,06:34:27,5535,9,,,,2395.91,0
7958040,06:35:06,06:35:06,5536,10,,,,2714.58,0
7958040,06:35:27,06:35:27,5537,11,,,,2879.15,0
7958040,06:36:21,06:36:21,5538,12,,,,3414.18,0
7958040,06:36:57,06:36:57,8087,13,,,,3738.34,0
7958040,06:37:44,06:37:44,8029,14,,,,4131.17,0
7958040,06:39:14,06:39:14,8601,15,,,,5021.75,0
7958040,06:40:35,06:40:35,10646,16,,,,5510.07,0
7958040,06:42:26,06:42:26,10655,17,,,,6193.05,0
7958040,06:42:50,06:42:50,10701,18,,,,6452.77,0
7958040,06:44:30,06:44:30,10647,19,,,,7490.3,0
7958040,06:45:00,06:45:00,8602,20,,1,,7778.01,
7958050,06:30:00,06:30:00,2880,1,,,1,0,
7958050,06:30:45,06:30:45,998,2,,,,513.97,0
7958050,06:31:48,06:31:48,999,3,,,,1002.02,0
7958050,06:32:17,06:32:17,1000,4,,,,1266.45,0
7958050,06:32:47,06:32:47,1001,5,,,,1563.29,0
7958050,06:33:25,06:33:25,1002,6,,,,1917.41,0
7958050,06:33:37,06:33:37,1003,7,,,,2009.21,0
7958050,06:33:56,06:33:56,4797,8,,,,2162.3,0
7958050,06:34:27,06:34:27,5535,9,,,,2395.91,0
7958050,06:35:06,06:35:06,5536,10,,,,2714.58,0
7958050,06:35:27,06:35:27,5537,11,,,,2879.15,0
7958050,06:36:21,06:36:21,5538,12,,,,3414.18,0
7958050,06:36:57,06:36:57,8087,13,,,,3738.34,0
7958050,06:37:44,06:37:44,8029,14,,,,4131.17,0
7958050,06:39:14,06:39:14,8601,15,,,,5021.75,0
7958050,06:40:35,06:40:35,10646,16,,,,5510.07,0
7958050,06:42:26,06:42:26,10655,17,,,,6193.05,0
7958050,06:42:50,06:42:50,10701,18,,,,6452.77,0
7958050,06:44:30,06:44:30,10647,19,,,,7490.3,0
7958050,06:45:00,06:45:00,8602,20,,1,,7778.01,
7958060,06:30:00,06:30:00,2880,1,,,1,0,
7958060,06:30:45,06:30:45,998,2,,,,513.97,0
7958060,06:31:48,06:31:48,999,3,,,,1002.02,0
7958060,06:32:17,06:32:17,1000,4,,,,1266.45,0
7958060,06:32:47,06:32:47,1001,5,,,,1563.29,0
7958060,06:33:25,06:33:25,1002,6,,,,1917.41,0
7958060,06:33:37,06:33:37,1003,7,,,,2009.21,0
7958060,06:33:56,06:33:56,4797,8,,,,2162.3,0
7958060,06:34:27,06:34:27,5535,9,,,,2395.91,0
7958060,06:35:06,06:35:06,5536,10,,,,2714.58,0
7958060,06:35:27,06:35:27,5537,11,,,,2879.15,0
7958060,06:36:21,06:36:21,5538,12,,,,3414.18,0
7958060,06:36:57,06:36:57,8087,13,,,,3738.34,0
7958060,06:37:44,06:37:44,8029,14,,,,4131.17,0
7958060,06:39:14,06:39:14,8601,15,,,,5021.75,0
7958060,06:40:35,06:40:35,10646,16,,,,5510.07,0
7958060,06:42:26,06:42:26,10655,17,,,,6193.05,0
7958060,06:42:50,06:42:50,10701,18,,,,6452.77,0
7958060,06:44:30,06:44:30,10647,19,,,,7490.3,0
7958060,06:45:00,06:45:00,8602,20,,1,,7778.01,
7958090,06:30:00,06:30:00,2880,1,,,1,0,
7958090,06:30:45,06:30:45,998,2,,,,513.97,0
7958090,06:31:48,06:31:48,999,3,,,,1002.02,0
7958090,06:32:17,06:32:17,1000,4,,,,1266.45,0
7958090,06:32:47,06:32:47,1001,5,,,,1563.29,0
7958090,06:33:25,06:33:25,1002,6,,,,1917.41,0
7958090,06:33:37,06:33:37,1003,7,,,,2009.21,0
7958090,06:33:56,06:33:56,4797,8,,,,2162.3,0
7958090,06:34:27,06:34:27,5535,9,,,,2395.91,0
7958090,06:35:06,06:35:06,5536,10,,,,2714.58,0
7958090,06:35:27,06:35:27,5537,11,,,,2879.15,0
7958090,06:36:21,06:36:21,5538,12,,,,3414.18,0
7958090,06:36:57,06:36:57,8087,13,,,,3738.34,0
7958090,06:37:44,06:37:44,8029,14,,,,4131.17,0
7958090,06:39:14,06:39:14,8601,15,,,,5021.75,0
7958090,06:40:35,06:40:35,10646,16,,,,5510.07,0
7958090,06:42:26,06:42:26,10655,17,,,,6193.05,0
7958090,06:42:50,06:42:50,10701,18,,,,6452.77,0
7958090,06:44:30,06:44:30,10647,19,,,,7490.3,0
7958090,06:45:00,06:45:00,8602,20,,1,,7778.01,
7958100,06:30:00,06:30:00,2880,1,,,1,0,
7958100,06:30:45,06:30:45,998,2,,,,513.97,0
7958100,06:31:48,06:31:48,999,3,,,,1002.02,0
7958100,06:32:17,06:32:17,1000,4,,,,1266.45,0
7958100,06:32:47,06:32:47,1001,5,,,,1563.29,0
7958100,06:33:25,06:33:25,1002,6,,,,1917.41,0
7958100,06:33:37,06:33:37,1003,7,,,,2009.21,0
7958100,06:33:56,06:33:56,4797,8,,,,2162.3,0
7958100,06:34:27,06:34:27,5535,9,,,,2395.91,0
7958100,06:35:06,06:35:06,5536,10,,,,2714.58,0
7958100,06:35:27,06:35:27,5537,11,,,,2879.15,0
7958100,06:36:21,06:36:21,5538,12,,,,3414.18,0
7958100,06:36:57,06:36:57,8087,13,,,,3738.34,0
7958100,06:37:44,06:37:44,8029,14,,,,4131.17,0
7958100,06:39:14,06:39:14,8601,15,,,,5021.75,0
7958100,06:40:35,06:40:35,10646,16,,,,5510.07,0
7958100,06:42:26,06:42:26,10655,17,,,,6193.05,0
7958100,06:42:50,06:42:50,10701,18,,,,6452.77,0
7958100,06:44:30,06:44:30,10647,19,,,,7490.3,0
7958100,06:45:00,06:45:00,8602,20,,1,,7778.01,
7958110,06:30:00,06:30:00,2880,1,,,1,0,
7958110,06:30:45,06:30:45,998,2,,,,513.97,0
7958110,06:31:48,06:31:48,999,3,,,,1002.02,0
7958110,06:32:17,06:32:17,1000,4,,,,1266.45,0
7958110,06:32:47,06:32:47,1001,5,,,,1563.29,0
7958110,06:33:25,06:33:25,1002,6,,,,1917.41,0
7958110,06:33:37,06:33:37,1003,7,,,,2009.21,0
7958110,06:33:56,06:33:56,4797,8,,,,2162.3,0
7958110,06:34:27,06:34:27,5535,9,,,,2395.91,0
7958110,06:35:06,06:35:06,5536,10,,,,2714.58,0
7958110,06:35:27,06:35:27,5537,11,,,,2879.15,0
7958110,06:36:21,06:36:21,5538,12,,,,3414.18,0
7958110,06:36:57,06:36:57,8087,13,,,,3738.34,0
7958110,06:37:44,06:37:44,8029,14,,,,4131.17,0
7958110,06:39:14,06:39:14,8601,15,,,,5021.75,0
7958110,06:40:35,06:40:35,10646,16,,,,5510.07,0
7958110,06:42:26,06:42:26,10655,17,,,,6193.05,0
7958110,06:42:50,06:42:50,10701,18,,,,6452.77,0
7958110,06:44:30,06:44:30,10647,19,,,,7490.3,0
7958110,06:45:00,06:45:00,8602,20,,1,,7778.01,
8096140,14:30:00,14:30:00,2880,1,,,1,0,
8096140,14:30:45,14:30:45,998,2,,,,513.97,0
8096140,14:31:48,14:31:48,999,3,,,,1002.02,0
8096140,14:32:17,14:32:17,1000,4,,,,1266.45,0
8096140,14:32:47,14:32:47,1001,5,,,,1563.29,0
8096140,14:33:25,14:33:25,1002,6,,,,1917.41,0
8096140,14:33:37,14:33:37,1003,7,,,,2009.21,0
8096140,14:33:56,14:33:56,4797,8,,,,2162.3,0
8096140,14:34:27,14:34:27,5535,9,,,,2395.91,0
8096140,14:35:06,14:35:06,5536,10,,,,2714.58,0
8096140,14:35:27,14:35:27,5537,11,,,,2879.15,0
8096140,14:36:21,14:36:21,5538,12,,,,3414.18,0
8096140,14:36:57,14:36:57,8087,13,,,,3738.34,0
8096140,14:37:44,14:37:44,8029,14,,,,4131.17,0
8096140,14:39:14,14:39:14,8601,15,,,,5021.75,0
8096140,14:40:35,14:40:35,10646,16,,,,5510.07,0
8096140,14:42:26,14:42:26,10655,17,,,,6193.05,0
8096140,14:42:50,14:42:50,10701,18,,,,6452.77,0
8096140,14:44:30,14:44:30,10647,19,,,,7490.3,0
8096140,14:45:00,14:45:00,8602,20,,1,,7778.01,
848070,09:30:00,09:30:00,2880,1,,,1,0,
848070,09:30:42,09:30:42,998,2,,,,513.97,0
848070,09:31:41,09:31:41,999,3,,,,1002.02,0
848070,09:32:08,09:32:08,1000,4,,,,1266.45,0
848070,09:32:36,09:32:36,1001,5,,,,1563.29,0
848070,09:33:12,09:33:12,1002,6,,,,1917.41,0
848070,09:33:23,09:33:23,1003,7,,,,2009.21,0
848070,09:33:40,09:33:40,4797,8,,,,2162.3,0
848070,09:34:09,09:34:09,5535,9,,,,2395.91,0
848070,09:34:45,09:34:45,5536,10,,,,2714.58,0
848070,09:35:05,09:35:05,5537,11,,,,2879.15,0
848070,09:35:55,09:35:55,5538,12,,,,3414.18,0
848070,09:36:29,09:36:29,8087,13,,,,3738.34,0
848070,09:37:13,09:37:13,8029,14,,,,4131.17,0
848070,09:38:37,09:38:37,8601,15,,,,5021.75,0
848070,09:39:52,09:39:52,10646,16,,,,5510.07,0
848070,09:41:36,09:41:36,10655,17,,,,6193.05,0
848070,09:41:58,09:41:58,10701,18,,,,6452.77,0
848070,09:43:32,09:43:32,10647,19,,,,7490.3,0
848070,09:44:00,09:44:00,8602,20,,1,,7778.01,
848120,09:30:00,09:30:00,2880,1,,,1,0,
848120,09:30:42,09:30:42,998,2,,,,513.97,0
848120,09:31:41,09:31:41,999,3,,,,1002.02,0
848120,09:32:08,09:32:08,1000,4,,,,1266.45,0
848120,09:32:36,09:32:36,1001,5,,,,1563.29,0
848120,09:33:12,09:33:12,1002,6,,,,1917.41,0
848120,09:33:23,09:33:23,1003,7,,,,2009.21,0
848120,09:33:40,09:33:40,4797,8,,,,2162.3,0
848120,09:34:09,09:34:09,5535,9,,,,2395.91,0
848120,09:34:45,09:34:45,5536,10,,,,2714.58,0
848120,09:35:05,09:35:05,5537,11,,,,2879.15,0
848120,09:35:55,09:35:55,5538,12,,,,3414.18,0
848120,09:36:29,09:36:29,8087,13,,,,3738.34,0
848120,09:37:13,09:37:13,8029,14,,,,4131.17,0
848120,09:38:37,09:38:37,8601,15,,,,5021.75,0
848120,09:39:52,09:39:52,10646,16,,,,5510.07,0
848120,09:41:36,09:41:36,10655,17,,,,6193.05,0
848120,09:41:58,09:41:58,10701,18,,,,6452.77,0
848120,09:43:32,09:43:32,10647,19,,,,7490.3,0
848120,09:44:00,09:44:00,8602,20,,1,,7778.01,
8594070,22:52:00,22:52:00,2880,1,,,1,0,
8594070,22:52:42,22:52:42,998,2,,,,513.97,0
8594070,22:53:41,22:53:41,999,3,,,,1002.02,0
8594070,22:54:08,22:54:08,1000,4,,,,1266.45,0
8594070,22:54:36,22:54:36,1001,5,,,,1563.29,0
8594070,22:55:12,22:55:12,1002,6,,,,1917.41,0
8594070,22:55:23,22:55:23,1003,7,,,,2009.21,0
8594070,22:55:40,22:55:40,4797,8,,,,2162.3,0
8594070,22:56:09,22:56:09,5535,9,,,,2395.91,0
8594070,22:56:45,22:56:45,5536,10,,,,2714.58,0
8594070,22:57:05,22:57:05,5537,11,,,,2879.15,0
8594070,22:57:55,22:57:55,5538,12,,,,3414.18,0
8594070,22:58:29,22:58:29,8087,13,,,,3738.34,0
8594070,22:59:13,22:59:13,8029,14,,,,4131.17,0
8594070,23:00:37,23:00:37,8601,15,,,,5021.75,0
8594070,23:01:52,23:01:52,10646,16,,,,5510.07,0
8594070,23:03:36,23:03:36,10655,17,,,,6193.05,0
8594070,23:03:58,23:03:58,10701,18,,,,6452.77,0
8594070,23:05:32,23:05:32,10647,19,,,,7490.3,0
8594070,23:06:00,23:06:00,8602,20,,1,,7778.01,
8594120,22:52:00,22:52:00,2880,1,,,1,0,
8594120,22:52:42,22:52:42,998,2,,,,513.97,0
8594120,22:53:41,22:53:41,999,3,,,,1002.02,0
8594120,22:54:08,22:54:08,1000,4,,,,1266.45,0
8594120,22:54:36,22:54:36,1001,5,,,,1563.29,0
8594120,22:55:12,22:55:12,1002,6,,,,1917.41,0
8594120,22:55:23,22:55:23,1003,7,,,,2009.21,0
8594120,22:55:40,22:55:40,4797,8,,,,2162.3,0
8594120,22:56:09,22:56:09,5535,9,,,,2395.91,0
8594120,22:56:45,22:56:45,5536,10,,,,2714.58,0
8594120,22:57:05,22:57:05,5537,11,,,,2879.15,0
8594120,22:57:55,22:57:55,5538,12,,,,3414.18,0
8594120,22:58:29,22:58:29,8087,13,,,,3738.34,0
8594120,22:59:13,22:59:13,8029,14,,,,4131.17,0
8594120,23:00:37,23:00:37,8601,15,,,,5021.75,0
8594120,23:01:52,23:01:52,10646,16,,,,5510.07,0
8594120,23:03:36,23:03:36,10655,17,,,,6193.05,0
8594120,23:03:58,23:03:58,10701,18,,,,6452.77,0
8594120,23:05:32,23:05:32,10647,19,,,,7490.3,0
8594120,23:06:00,23:06:00,8602,20,,1,,7778.01,
8614140,22:13:00,22:13:00,2880,1,,,1,0,
8614140,22:13:42,22:13:42,998,2,,,,513.97,0
8614140,22:14:41,22:14:41,999,3,,,,1002.02,0
8614140,22:15:08,22:15:08,1000,4,,,,1266.45,0
8614140,22:15:36,22:15:36,1001,5,,,,1563.29,0
8614140,22:16:12,22:16:12,1002,6,,,,1917.41,0
8614140,22:16:23,22:16:23,1003,7,,,,2009.21,0
8614140,22:16:40,22:16:40,4797,8,,,,2162.3,0
8614140,22:17:09,22:17:09,5535,9,,,,2395.91,0
8614140,22:17:45,22:17:45,5536,10,,,,2714.58,0
8614140,22:18:05,22:18:05,5537,11,,,,2879.15,0
8614140,22:18:55,22:18:55,5538,12,,,,3414.18,0
8614140,22:19:29,22:19:29,8087,13,,,,3738.34,0
8614140,22:20:13,22:20:13,8029,14,,,,4131.17,0
8614140,22:21:37,22:21:37,8601,15,,,,5021.75,0
8614140,22:22:52,22:22:52,10646,16,,,,5510.07,0
8614140,22:24:36,22:24:36,10655,17,,,,6193.05,0
8614140,22:24:58,22:24:58,10701,18,,,,6452.77,0
8614140,22:26:32,22:26:32,10647,19,,,,7490.3,0
8614140,22:27:00,22:27:00,8602,20,,1,,7778.01,
8859070,07:30:00,07:30:00,2880,1,,,1,0,
8859070,07:30:42,07:30:42,998,2,,,,513.97,0
8859070,07:31:41,07:31:41,999,3,,,,1002.02,0
8859070,07:32:08,07:32:08,1000,4,,,,1266.45,0
8859070,07:32:36,07:32:36,1001,5,,,,1563.29,0
8859070,07:33:12,07:33:12,1002,6,,,,1917.41,0
8859070,07:33:23,07:33:23,1003,7,,,,2009.21,0
8859070,07:33:40,07:33:40,4797,8,,,,2162.3,0
8859070,07:34:09,07:34:09,5535,9,,,,2395.91,0
8859070,07:34:45,07:34:45,5536,10,,,,2714.58,0
8859070,07:35:05,07:35:05,5537,11,,,,2879.15,0
8859070,07:35:55,07:35:55,5538,12,,,,3414.18,0
8859070,07:36:29,07:36:29,8087,13,,,,3738.34,0
8859070,07:37:13,07:37:13,8029,14,,,,4131.17,0
8859070,07:38:37,07:38:37,8601,15,,,,5021.75,0
8859070,07:39:52,07:39:52,10646,16,,,,5510.07,0
8859070,07:41:36,07:41:36,10655,17,,,,6193.05,0
8859070,07:41:58,07:41:58,10701,18,,,,6452.77,0
8859070,07:43:32,07:43:32,10647,19,,,,7490.3,0
8859070,07:44:00,07:44:00,8602,20,,1,,7778.01,
8859120,07:30:00,07:30:00,2880,1,,,1,0,
8859120,07:30:42,07:30:42,998,2,,,,513.97,0
8859120,07:31:41,07:31:41,999,3,,,,1002.02,0
8859120,07:32:08,07:32:08,1000,4,,,,1266.45,0
8859120,07:32:36,07:32:36,1001,5,,,,1563.29,0
8859120,07:33:12,07:33:12,1002,6,,,,1917.41,0
8859120,07:33:23,07:33:23,1003,7,,,,2009.21,0
8859120,07:33:40,07:33:40,4797,8,,,,2162.3,0
8859120,07:34:09,07:34:09,5535,9,,,,2395.91,0
8859120,07:34:45,07:34:45,5536,10,,,,2714.58,0
8859120,07:35:05,07:35:05,5537,11,,,,2879.15,0
8859120,07:35:55,07:35:55,5538,12,,,,3414.18,0
8859120,07:36:29,07:36:29,8087,13,,,,3738.34,0
8859120,07:37:13,07:37:13,8029,14,,,,4131.17,0
8859120,07:38:37,07:38:37,8601,15,,,,5021.75,0
8859120,07:39:52,07:39:52,10646,16,,,,5510.07,0
8859120,07:41:36,07:41:36,10655,17,,,,6193.05,0
8859120,07:41:58,07:41:58,10701,18,,,,6452.77,0
8859120,07:43:32,07:43:32,10647,19,,,,7490.3,0
8859120,07:44:00,07:44:00,8602,20,,1,,7778.01,
8976020,08:00:00,08:00:00,2880,1,,,1,0,
8976020,08:00:45,08:00:45,998,2,,,,513.97,0
8976020,08:01:48,08:01:48,999,3,,,,1002.02,0
8976020,08:02:17,08:02:17,1000,4,,,,1266.45,0
8976020,08:02:47,08:02:47,1001,5,,,,1563.29,0
8976020,08:03:25,08:03:25,1002,6,,,,1917.41,0
8976020,08:03:37,08:03:37,1003,7,,,,2009.21,0
8976020,08:03:56,08:03:56,4797,8,,,,2162.3,0
8976020,08:04:27,08:04:27,5535,9,,,,2395.91,0
8976020,08:05:06,08:05:06,5536,10,,,,2714.58,0
8976020,08:05:27,08:05:27,5537,11,,,,2879.15,0
8976020,08:06:21,08:06:21,5538,12,,,,3414.18,0
8976020,08:06:57,08:06:57,8087,13,,,,3738.34,0
8976020,08:07:44,08:07:44,8029,14,,,,4131.17,0
8976020,08:09:14,08:09:14,8601,15,,,,5021.75,0
8976020,08:10:35,08:10:35,10646,16,,,,5510.07,0
8976020,08:12:26,08:12:26,10655,17,,,,6193.05,0
8976020,08:12:50,08:12:50,10701,18,,,,6452.77,0
8976020,08:14:30,08:14:30,10647,19,,,,7490.3,0
8976020,08:15:00,08:15:00,8602,20,,1,,7778.01,
8976030,08:00:00,08:00:00,2880,1,,,1,0,
8976030,08:00:45,08:00:45,998,2,,,,513.97,0
8976030,08:01:48,08:01:48,999,3,,,,1002.02,0
8976030,08:02:17,08:02:17,1000,4,,,,1266.45,0
8976030,08:02:47,08:02:47,1001,5,,,,1563.29,0
8976030,08:03:25,08:03:25,1002,6,,,,1917.41,0
8976030,08:03:37,08:03:37,1003,7,,,,2009.21,0
8976030,08:03:56,08:03:56,4797,8,,,,2162.3,0
8976030,08:04:27,08:04:27,5535,9,,,,2395.91,0
8976030,08:05:06,08:05:06,5536,10,,,,2714.58,0
8976030,08:05:27,08:05:27,5537,11,,,,2879.15,0
8976030,08:06:21,08:06:21,5538,12,,,,3414.18,0
8976030,08:06:57,08:06:57,8087,13,,,,3738.34,0
8976030,08:07:44,08:07:44,8029,14,,,,4131.17,0
8976030,08:09:14,08:09:14,8601,15,,,,5021.75,0
8976030,08:10:35,08:10:35,10646,16,,,,5510.07,0
8976030,08:12:26,08:12:26,10655,17,,,,6193.05,0
8976030,08:12:50,08:12:50,10701,18,,,,6452.77,0
8976030,08:14:30,08:14:30,10647,19,,,,7490.3,0
8976030,08:15:00,08:15:00,8602,20,,1,,7778.01,
8976040,08:00:00,08:00:00,2880,1,,,1,0,
8976040,08:00:45,08:00:45,998,2,,,,513.97,0
8976040,08:01:48,08:01:48,999,3,,,,1002.02,0
8976040,08:02:17,08:02:17,1000,4,,,,1266.45,0
8976040,08:02:47,08:02:47,1001,5,,,,1563.29,0
8976040,08:03:25,08:03:25,1002,6,,,,1917.41,0
8976040,08:03:37,08:03:37,1003,7,,,,2009.21,0
8976040,08:03:56,08:03:56,4797,8,,,,2162.3,0
8976040,08:04:27,08:04:27,5535,9,,,,2395.91,0
8976040,08:05:06,08:05:06,5536,10,,,,2714.58,0
8976040,08:05:27,08:05:27,5537,11,,,,2879.15,0
8976040,08:06:21,08:06:21,5538,12,,,,3414.18,0
8976040,08:06:57,08:06:57,8087,13,,,,3738.34,0
8976040,08:07:44,08:07:44,8029,14,,,,4131.17,0
8976040,08:09:14,08:09:14,8601,15,,,,5021.75,0
8976040,08:10:35,08:10:35,10646,16,,,,5510.07,0
8976040,08:12:26,08:12:26,10655,17,,,,6193.05,0
8976040,08:12:50,08:12:50,10701,18,,,,6452.77,0
8976040,08:14:30,08:14:30,10647,19,,,,7490.3,0
8976040,08:15:00,08:15:00,8602,20,,1,,7778.01,
8976050,08:00:00,08:00:00,2880,1,,,1,0,
8976050,08:00:45,08:00:45,998,2,,,,513.97,0
8976050,08:01:48,08:01:48,999,3,,,,1002.02,0
8976050,08:02:17,08:02:17,1000,4,,,,1266.45,0
8976050,08:02:47,08:02:47,1001,5,,,,1563.29,0
8976050,08:03:25,08:03:25,1002,6,,,,1917.41,0
8976050,08:03:37,08:03:37,1003,7,,,,2009.21,0
8976050,08:03:56,08:03:56,4797,8,,,,2162.3,0
8976050,08:04:27,08:04:27,5535,9,,,,2395.91,0
8976050,08:05:06,08:05:06,5536,10,,,,2714.58,0
8976050,08:05:27,08:05:27,5537,11,,,,2879.15,0
8976050,08:06:21,08:06:21,5538,12,,,,3414.18,0
8976050,08:06:57,08:06:57,8087,13,,,,3738.34,0
8976050,08:07:44,08:07:44,8029,14,,,,4131.17,0
8976050,08:09:14,08:09:14,8601,15,,,,5021.75,0
8976050,08:10:35,08:10:35,10646,16,,,,5510.07,0
8976050,08:12:26,08:12:26,10655,17,,,,6193.05,0
8976050,08:12:50,08:12:50,10701,18,,,,6452.77,0
8976050,08:14:30,08:14:30,10647,19,,,,7490.3,0
8976050,08:15:00,08:15:00,8602,20,,1,,7778.01,
8976060,08:00:00,08:00:00,2880,1,,,1,0,
8976060,08:00:45,08:00:45,998,2,,,,513.97,0
8976060,08:01:48,08:01:48,999,3,,,,1002.02,0
8976060,08:02:17,08:02:17,1000,4,,,,1266.45,0
8976060,08:02:47,08:02:47,1001,5,,,,1563.29,0
8976060,08:03:25,08:03:25,1002,6,,,,1917.41,0
8976060,08:03:37,08:03:37,1003,7,,,,2009.21,0
8976060,08:03:56,08:03:56,4797,8,,,,2162.3,0
8976060,08:04:27,08:04:27,5535,9,,,,2395.91,0
8976060,08:05:06,08:05:06,5536,10,,,,2714.58,0
8976060,08:05:27,08:05:27,5537,11,,,,2879.15,0
8976060,08:06:21,08:06:21,5538,12,,,,3414.18,0
8976060,08:06:57,08:06:57,8087,13,,,,3738.34,0
8976060,08:07:44,08:07:44,8029,14,,,,4131.17,0
8976060,08:09:14,08:09:14,8601,15,,,,5021.75,0
8976060,08:10:35,08:10:35,10646,16,,,,5510.07,0
8976060,08:12:26,08:12:26,10655,17,,,,6193.05,0
8976060,08:12:50,08:12:50,10701,18,,,,6452.77,0
8976060,08:14:30,08:14:30,10647,19,,,,7490.3,0
8976060,08:15:00,08:15:00,8602,20,,1,,7778.01,
8976090,08:00:00,08:00:00,2880,1,,,1,0,
8976090,08:00:45,08:00:45,998,2,,,,513.97,0
8976090,08:01:48,08:01:48,999,3,,,,1002.02,0
8976090,08:02:17,08:02:17,1000,4,,,,1266.45,0
8976090,08:02:47,08:02:47,1001,5,,,,1563.29,0
8976090,08:03:25,08:03:25,1002,6,,,,1917.41,0
8976090,08:03:37,08:03:37,1003,7,,,,2009.21,0
8976090,08:03:56,08:03:56,4797,8,,,,2162.3,0
8976090,08:04:27,08:04:27,5535,9,,,,2395.91,0
8976090,08:05:06,08:05:06,5536,10,,,,2714.58,0
8976090,08:05:27,08:05:27,5537,11,,,,2879.15,0
8976090,08:06:21,08:06:21,5538,12,,,,3414.18,0
8976090,08:06:57,08:06:57,8087,13,,,,3738.34,0
8976090,08:07:44,08:07:44,8029,14,,,,4131.17,0
8976090,08:09:14,08:09:14,8601,15,,,,5021.75,0
8976090,08:10:35,08:10:35,10646,16,,,,5510.07,0
8976090,08:12:26,08:12:26,10655,17,,,,6193.05,0
8976090,08:12:50,08:12:50,10701,18,,,,6452.77,0
8976090,08:14:30,08:14:30,10647,19,,,,7490.3,0
8976090,08:15:00,08:15:00,8602,20,,1,,7778.01,
8976100,08:00:00,08:00:00,2880,1,,,1,0,
8976100,08:00:45,08:00:45,998,2,,,,513.97,0
8976100,08:01:48,08:01:48,999,3,,,,1002.02,0
8976100,08:02:17,08:02:17,1000,4,,,,1266.45,0
8976100,08:02:47,08:02:47,1001,5,,,,1563.29,0
8976100,08:03:25,08:03:25,1002,6,,,,1917.41,0
8976100,08:03:37,08:03:37,1003,7,,,,2009.21,0
8976100,08:03:56,08:03:56,4797,8,,,,2162.3,0
8976100,08:04:27,08:04:27,5535,9,,,,2395.91,0
8976100,08:05:06,08:05:06,5536,10,,,,2714.58,0
8976100,08:05:27,08:05:27,5537,11,,,,2879.15,0
8976100,08:06:21,08:06:21,5538,12,,,,3414.18,0
8976100,08:06:57,08:06:57,8087,13,,,,3738.34,0
8976100,08:07:44,08:07:44,8029,14,,,,4131.17,0
8976100,08:09:14,08:09:14,8601,15,,,,5021.75,0
8976100,08:10:35,08:10:35,10646,16,,,,5510.07,0
8976100,08:12:26,08:12:26,10655,17,,,,6193.05,0
8976100,08:12:50,08:12:50,10701,18,,,,6452.77,0
8976100,08:14:30,08:14:30,10647,19,,,,7490.3,0
8976100,08:15:00,08:15:00,8602,20,,1,,7778.01,
8976110,08:00:00,08:00:00,2880,1,,,1,0,
8976110,08:00:45,08:00:45,998,2,,,,513.97,0
8976110,08:01:48,08:01:48,999,3,,,,1002.02,0
8976110,08:02:17,08:02:17,1000,4,,,,1266.45,0
8976110,08:02:47,08:02:47,1001,5,,,,1563.29,0
8976110,08:03:25,08:03:25,1002,6,,,,1917.41,0
8976110,08:03:37,08:03:37,1003,7,,,,2009.21,0
8976110,08:03:56,08:03:56,4797,8,,,,2162.3,0
8976110,08:04:27,08:04:27,5535,9,,,,2395.91,0
8976110,08:05:06,08:05:06,5536,10,,,,2714.58,0
8976110,08:05:27,08:05:27,5537,11,,,,2879.15,0
8976110,08:06:21,08:06:21,5538,12,,,,3414.18,0
8976110,08:06:57,08:06:57,8087,13,,,,3738.34,0
8976110,08:07:44,08:07:44,8029,14,,,,4131.17,0
8976110,08:09:14,08:09:14,8601,15,,,,5021.75,0
8976110,08:10:35,08:10:35,10646,16,,,,5510.07,0
8976110,08:12:26,08:12:26,10655,17,,,,6193.05,0
8976110,08:12:50,08:12:50,10701,18,,,,6452.77,0
8976110,08:14:30,08:14:30,10647,19,,,,7490.3,0
8976110,08:15:00,08:15:00,8602,20,,1,,7778.01,
9242070,20:30:00,20:30:00,2880,1,,,1,0,
9242070,20:30:42,20:30:42,998,2,,,,513.97,0
9242070,20:31:41,20:31:41,999,3,,,,1002.02,0
9242070,20:32:08,20:32:08,1000,4,,,,1266.45,0
9242070,20:32:36,20:32:36,1001,5,,,,1563.29,0
9242070,20:33:12,20:33:12,1002,6,,,,1917.41,0
9242070,20:33:23,20:33:23,1003,7,,,,2009.21,0
9242070,20:33:40,20:33:40,4797,8,,,,2162.3,0
9242070,20:34:09,20:34:09,5535,9,,,,2395.91,0
9242070,20:34:45,20:34:45,5536,10,,,,2714.58,0
9242070,20:35:05,20:35:05,5537,11,,,,2879.15,0
9242070,20:35:55,20:35:55,5538,12,,,,3414.18,0
9242070,20:36:29,20:36:29,8087,13,,,,3738.34,0
9242070,20:37:13,20:37:13,8029,14,,,,4131.17,0
9242070,20:38:37,20:38:37,8601,15,,,,5021.75,0
9242070,20:39:52,20:39:52,10646,16,,,,5510.07,0
9242070,20:41:36,20:41:36,10655,17,,,,6193.05,0
9242070,20:41:58,20:41:58,10701,18,,,,6452.77,0
9242070,20:43:32,20:43:32,10647,19,,,,7490.3,0
9242070,20:44:00,20:44:00,8602,20,,1,,7778.01,
9242120,20:30:00,20:30:00,2880,1,,,1,0,
9242120,20:30:42,20:30:42,998,2,,,,513.97,0
9242120,20:31:41,20:31:41,999,3,,,,1002.02,0
9242120,20:32:08,20:32:08,1000,4,,,,1266.45,0
9242120,20:32:36,20:32:36,1001,5,,,,1563.29,0
9242120,20:33:12,20:33:12,1002,6,,,,1917.41,0
9242120,20:33:23,20:33:23,1003,7,,,,2009.21,0
9242120,20:33:40,20:33:40,4797,8,,,,2162.3,0
9242120,20:34:09,20:34:09,5535,9,,,,2395.91,0
9242120,20:34:45,20:34:45,5536,10,,,,2714.58,0
9242120,20:35:05,20:35:05,5537,11,,,,2879.15,0
9242120,20:35:55,20:35:55,5538,12,,,,3414.18,0
9242120,20:36:29,20:36:29,8087,13,,,,3738.34,0
9242120,20:37:13,20:37:13,8029,14,,,,4131.17,0
9242120,20:38:37,20:38:37,8601,15,,,,5021.75,0
9242120,20:39:52,20:39:52,10646,16,,,,5510.07,0
9242120,20:41:36,20:41:36,10655,17,,,,6193.05,0
9242120,20:41:58,20:41:58,10701,18,,,,6452.77,0
9242120,20:43:32,20:43:32,10647,19,,,,7490.3,0
9242120,20:44:00,20:44:00,8602,20,,1,,7778.01,
9504070,15:30:00,15:30:00,2880,1,,,1,0,
9504070,15:30:45,15:30:45,998,2,,,,513.97,0
9504070,15:31:48,15:31:48,999,3,,,,1002.02,0
9504070,15:32:17,15:32:17,1000,4,,,,1266.45,0
9504070,15:32:47,15:32:47,1001,5,,,,1563.29,0
9504070,15:33:25,15:33:25,1002,6,,,,1917.41,0
9504070,15:33:37,15:33:37,1003,7,,,,2009.21,0
9504070,15:33:56,15:33:56,4797,8,,,,2162.3,0
9504070,15:34:27,15:34:27,5535,9,,,,2395.91,0
9504070,15:35:06,15:35:06,5536,10,,,,2714.58,0
9504070,15:35:27,15:35:27,5537,11,,,,2879.15,0
9504070,15:36:21,15:36:21,5538,12,,,,3414.18,0
9504070,15:36:57,15:36:57,8087,13,,,,3738.34,0
9504070,15:37:44,15:37:44,8029,14,,,,4131.17,0
9504070,15:39:14,15:39:14,8601,15,,,,5021.75,0
9504070,15:40:35,15:40:35,10646,16,,,,5510.07,0
9504070,15:42:26,15:42:26,10655,17,,,,6193.05,0
9504070,15:42:50,15:42:50,10701,18,,,,6452.77,0
9504070,15:44:30,15:44:30,10647,19,,,,7490.3,0
9504070,15:45:00,15:45:00,8602,20,,1,,7778.01,
9504120,15:30:00,15:30:00,2880,1,,,1,0,
9504120,15:30:45,15:30:45,998,2,,,,513.97,0
9504120,15:31:48,15:31:48,999,3,,,,1002.02,0
9504120,15:32:17,15:32:17,1000,4,,,,1266.45,0
9504120,15:32:47,15:32:47,1001,5,,,,1563.29,0
9504120,15:33:25,15:33:25,1002,6,,,,1917.41,0
9504120,15:33:37,15:33:37,1003,7,,,,2009.21,0
9504120,15:33:56,15:33:56,4797,8,,,,2162.3,0
9504120,15:34:27,15:34:27,5535,9,,,,2395.91,0
9504120,15:35:06,15:35:06,5536,10,,,,2714.58,0
9504120,15:35:27,15:35:27,5537,11,,,,2879.15,0
9504120,15:36:21,15:36:21,5538,12,,,,3414.18,0
9504120,15:36:57,15:36:57,8087,13,,,,3738.34,0
9504120,15:37:44,15:37:44,8029,14,,,,4131.17,0
9504120,15:39:14,15:39:14,8601,15,,,,5021.75,0
9504120,15:40:35,15:40:35,10646,16,,,,5510.07,0
9504120,15:42:26,15:42:26,10655,17,,,,6193.05,0
9504120,15:42:50,15:42:50,10701,18,,,,6452.77,0
9504120,15:44:30,15:44:30,10647,19,,,,7490.3,0
9504120,15:45:00,15:45:00,8602,20,,1,,7778.01,
9511010,17:00:00,17:00:00,2880,1,,,1,0,
9511010,17:00:45,17:00:45,998,2,,,,513.97,0
9511010,17:01:48,17:01:48,999,3,,,,1002.02,0
9511010,17:02:17,17:02:17,1000,4,,,,1266.45,0
9511010,17:02:47,17:02:47,1001,5,,,,1563.29,0
9511010,17:03:25,17:03:25,1002,6,,,,1917.41,0
9511010,17:03:37,17:03:37,1003,7,,,,2009.21,0
9511010,17:03:56,17:03:56,4797,8,,,,2162.3,0
9511010,17:04:27,17:04:27,5535,9,,,,2395.91,0
9511010,17:05:06,17:05:06,5536,10,,,,2714.58,0
9511010,17:05:27,17:05:27,5537,11,,,,2879.15,0
9511010,17:06:21,17:06:21,5538,12,,,,3414.18,0
9511010,17:06:57,17:06:57,8087,13,,,,3738.34,0
9511010,17:07:44,17:07:44,8029,14,,,,4131.17,0
9511010,17:09:14,17:09:14,8601,15,,,,5021.75,0
9511010,17:10:35,17:10:35,10646,16,,,,5510.07,0
9511010,17:12:26,17:12:26,10655,17,,,,6193.05,0
9511010,17:12:50,17:12:50,10701,18,,,,6452.77,0
9511010,17:14:30,17:14:30,10647,19,,,,7490.3,0
9511010,17:15:00,17:15:00,8602,20,,1,,7778.01,
9511080,17:00:00,17:00:00,2880,1,,,1,0,
9511080,17:00:45,17:00:45,998,2,,,,513.97,0
9511080,17:01:48,17:01:48,999,3,,,,1002.02,0
9511080,17:02:17,17:02:17,1000,4,,,,1266.45,0
9511080,17:02:47,17:02:47,1001,5,,,,1563.29,0
9511080,17:03:25,17:03:25,1002,6,,,,1917.41,0
9511080,17:03:37,17:03:37,1003,7,,,,2009.21,0
9511080,17:03:56,17:03:56,4797,8,,,,2162.3,0
9511080,17:04:27,17:04:27,5535,9,,,,2395.91,0
9511080,17:05:06,17:05:06,5536,10,,,,2714.58,0
9511080,17:05:27,17:05:27,5537,11,,,,2879.15,0
9511080,17:06:21,17:06:21,5538,12,,,,3414.18,0
9511080,17:06:57,17:06:57,8087,13,,,,3738.34,0
9511080,17:07:44,17:07:44,8029,14,,,,4131.17,0
9511080,17:09:14,17:09:14,8601,15,,,,5021.75,0
9511080,17:10:35,17:10:35,10646,16,,,,5510.07,0
9511080,17:12:26,17:12:26,10655,17,,,,6193.05,0
9511080,17:12:50,17:12:50,10701,18,,,,6452.77,0
9511080,17:14:30,17:14:30,10647,19,,,,7490.3,0
9511080,17:15:00,17:15:00,8602,20,,1,,7778.01,
9511130,17:00:00,17:00:00,2880,1,,,1,0,
9511130,17:00:45,17:00:45,998,2,,,,513.97,0
9511130,17:01:48,17:01:48,999,3,,,,1002.02,0
9511130,17:02:17,17:02:17,1000,4,,,,1266.45,0
9511130,17:02:47,17:02:47,1001,5,,,,1563.29,0
9511130,17:03:25,17:03:25,1002,6,,,,1917.41,0
9511130,17:03:37,17:03:37,1003,7,,,,2009.21,0
9511130,17:03:56,17:03:56,4797,8,,,,2162.3,0
9511130,17:04:27,17:04:27,5535,9,,,,2395.91,0
9511130,17:05:06,17:05:06,5536,10,,,,2714.58,0
9511130,17:05:27,17:05:27,5537,11,,,,2879.15,0
9511130,17:06:21,17:06:21,5538,12,,,,3414.18,0
9511130,17:06:57,17:06:57,8087,13,,,,3738.34,0
9511130,17:07:44,17:07:44,8029,14,,,,4131.17,0
9511130,17:09:14,17:09:14,8601,15,,,,5021.75,0
9511130,17:10:35,17:10:35,10646,16,,,,5510.07,0
9511130,17:12:26,17:12:26,10655,17,,,,6193.05,0
9511130,17:12:50,17:12:50,10701,18,,,,6452.77,0
9511130,17:14:30,17:14:30,10647,19,,,,7490.3,0
9511130,17:15:00,17:15:00,8602,20,,1,,7778.01,
1048020,21:18:00,21:18:00,8599,1,,,1,0,
1048020,21:18:13,21:18:13,8600,2,,,,152.68,0
1048020,21:19:23,21:19:23,10650,3,,,,408.74,0
1048020,21:20:03,21:20:03,10651,4,,,,912.63,0
1048020,21:20:19,21:20:19,10652,5,,,,1132.09,0
1048020,21:20:42,21:20:42,10653,6,,,,1396.94,0
1048020,21:21:33,21:21:33,10643,7,,,,1948.64,0
1048020,21:22:22,21:22:22,10645,8,,,,2350.4,0
1048020,21:24:48,21:24:48,9700,9,,,,3626.71,0
1048020,21:25:26,21:25:26,8085,10,,,,4045.97,0
1048020,21:25:57,21:25:57,5541,11,,,,4409.55,0
1048020,21:26:47,21:26:47,5542,12,,,,4964.44,0
1048020,21:27:11,21:27:11,5543,13,,,,5230.14,0
1048020,21:27:55,21:27:55,1139,14,,,,5653.24,0
1048020,21:28:08,21:28:08,1140,15,,,,5783.99,0
1048020,21:28:20,21:28:20,1141,16,,,,5911.18,0
1048020,21:28:52,21:28:52,1142,17,,,,6281.89,0
1048020,21:29:19,21:29:19,9529,18,,,,6649.31,0
1048020,21:29:31,21:29:31,1144,19,,,,6774.97,0
1048020,21:30:28,21:30:28,1145,20,,,,7351.05,0
1048020,21:31:00,21:31:00,9526,21,,1,,7684.54,
1048030,21:18:00,21:18:00,8599,1,,,1,0,
1048030,21:18:13,21:18:13,8600,2,,,,152.68,0
1048030,21:19:23,21:19:23,10650,3,,,,408.74,0
1048030,21:20:03,21:20:03,10651,4,,,,912.63,0
1048030,21:20:19,21:20:19,10652,5,,,,1132.09,0
1048030,21:20:42,21:20:42,10653,6,,,,1396.94,0
1048030,21:21:33,21:21:33,10643,7,,,,1948.64,0
1048030,21:22:22,21:22:22,10645,8,,,,2350.4,0
1048030,21:24:48,21:24:48,9700,9,,,,3626.71,0
1048030,21:25:26,21:25:26,8085,10,,,,4045.97,0
1048030,21:25:57,21:25:57,5541,11,,,,4409.55,0
1048030,21:26:47,21:26:47,5542,12,,,,4964.44,0
1048030,21:27:11,21:27:11,5543,13,,,,5230.14,0
1048030,21:27:55,21:27:55,1139,14,,,,5653.24,0
1048030,21:28:08,21:28:08,1140,15,,,,5783.99,0
1048030,21:28:20,21:28:20,1141,16,,,,5911.18,0
1048030,21:28:52,21:28:52,1142,17,,,,6281.89,0
1048030,21:29:19,21:29:19,9529,18,,,,6649.31,0
1048030,21:29:31,21:29:31,1144,19,,,,6774.97,0
1048030,21:30:28,21:30:28,1145,20,,,,7351.05,0
1048030,21:31:00,21:31:00,9526,21,,1,,7684.54,
1048040,21:18:00,21:18:00,8599,1,,,1,0,
1048040,21:18:13,21:18:13,8600,2,,,,152.68,0
1048040,21:19:23,21:19:23,10650,3,,,,408.74,0
1048040,21:20:03,21:20:03,10651,4,,,,912.63,0
1048040,21:20:19,21:20:19,10652,5,,,,1132.09,0
1048040,21:20:42,21:20:42,10653,6,,,,1396.94,0
1048040,21:21:33,21:21:33,10643,7,,,,1948.64,0
1048040,21:22:22,21:22:22,10645,8,,,,2350.4,0
1048040,21:24:48,21:24:48,9700,9,,,,3626.71,0
1048040,21:25:26,21:25:26,8085,10,,,,4045.97,0
1048040,21:25:57,21:25:57,5541,11,,,,4409.55,0
1048040,21:26:47,21:26:47,5542,12,,,,4964.44,0
1048040,21:27:11,21:27:11,5543,13,,,,5230.14,0
1048040,21:27:55,21:27:55,1139,14,,,,5653.24,0
1048040,21:28:08,21:28:08,1140,15,,,,5783.99,0
1048040,21:28:20,21:28:20,1141,16,,,,5911.18,0
1048040,21:28:52,21:28:52,1142,17,,,,6281.89,0
1048040,21:29:19,21:29:19,9529,18,,,,6649.31,0
1048040,21:29:31,21:29:31,1144,19,,,,6774.97,0
1048040,21:30:28,21:30:28,1145,20,,,,7351.05,0
1048040,21:31:00,21:31:00,9526,21,,1,,7684.54,
1048050,21:18:00,21:18:00,8599,1,,,1,0,
1048050,21:18:13,21:18:13,8600,2,,,,152.68,0
1048050,21:19:23,21:19:23,10650,3,,,,408.74,0
1048050,21:20:03,21:20:03,10651,4,,,,912.63,0
1048050,21:20:19,21:20:19,10652,5,,,,1132.09,0
1048050,21:20:42,21:20:42,10653,6,,,,1396.94,0
1048050,21:21:33,21:21:33,10643,7,,,,1948.64,0
1048050,21:22:22,21:22:22,10645,8,,,,2350.4,0
1048050,21:24:48,21:24:48,9700,9,,,,3626.71,0
1048050,21:25:26,21:25:26,8085,10,,,,4045.97,0
1048050,21:25:57,21:25:57,5541,11,,,,4409.55,0
1048050,21:26:47,21:26:47,5542,12,,,,4964.44,0
1048050,21:27:11,21:27:11,5543,13,,,,5230.14,0
1048050,21:27:55,21:27:55,1139,14,,,,5653.24,0
1048050,21:28:08,21:28:08,1140,15,,,,5783.99,0
1048050,21:28:20,21:28:20,1141,16,,,,5911.18,0
1048050,21:28:52,21:28:52,1142,17,,,,6281.89,0
1048050,21:29:19,21:29:19,9529,18,,,,6649.31,0
1048050,21:29:31,21:29:31,1144,19,,,,6774.97,0
1048050,21:30:28,21:30:28,1145,20,,,,7351.05,0
1048050,21:31:00,21:31:00,9526,21,,1,,7684.54,
1048060,21:18:00,21:18:00,8599,1,,,1,0,
1048060,21:18:13,21:18:13,8600,2,,,,152.68,0
1048060,21:19:23,21:19:23,10650,3,,,,408.74,0
1048060,21:20:03,21:20:03,10651,4,,,,912.63,0
1048060,21:20:19,21:20:19,10652,5,,,,1132.09,0
1048060,21:20:42,21:20:42,10653,6,,,,1396.94,0
1048060,21:21:33,21:21:33,10643,7,,,,1948.64,0
1048060,21:22:22,21:22:22,10645,8,,,,2350.4,0
1048060,21:24:48,21:24:48,9700,9,,,,3626.71,0
1048060,21:25:26,21:25:26,8085,10,,,,4045.97,0
1048060,21:25:57,21:25:57,5541,11,,,,4409.55,0
1048060,21:26:47,21:26:47,5542,12,,,,4964.44,0
1048060,21:27:11,21:27:11,5543,13,,,,5230.14,0
1048060,21:27:55,21:27:55,1139,14,,,,5653.24,0
1048060,21:28:08,21:28:08,1140,15,,,,5783.99,0
1048060,21:28:20,21:28:20,1141,16,,,,5911.18,0
1048060,21:28:52,21:28:52,1142,17,,,,6281.89,0
1048060,21:29:19,21:29:19,9529,18,,,,6649.31,0
1048060,21:29:31,21:29:31,1144,19,,,,6774.97,0
1048060,21:30:28,21:30:28,1145,20,,,,7351.05,0
1048060,21:31:00,21:31:00,9526,21,,1,,7684.54,
1048090,21:18:00,21:18:00,8599,1,,,1,0,
1048090,21:18:13,21:18:13,8600,2,,,,152.68,0
1048090,21:19:23,21:19:23,10650,3,,,,408.74,0
1048090,21:20:03,21:20:03,10651,4,,,,912.63,0
1048090,21:20:19,21:20:19,10652,5,,,,1132.09,0
1048090,21:20:42,21:20:42,10653,6,,,,1396.94,0
1048090,21:21:33,21:21:33,10643,7,,,,1948.64,0
1048090,21:22:22,21:22:22,10645,8,,,,2350.4,0
1048090,21:24:48,21:24:48,9700,9,,,,3626.71,0
1048090,21:25:26,21:25:26,8085,10,,,,4045.97,0
1048090,21:25:57,21:25:57,5541,11,,,,4409.55,0
1048090,21:26:47,21:26:47,5542,12,,,,4964.44,0
1048090,21:27:11,21:27:11,5543,13,,,,5230.14,0
1048090,21:27:55,21:27:55,1139,14,,,,5653.24,0
1048090,21:28:08,21:28:08,1140,15,,,,5783.99,0
1048090,21:28:20,21:28:20,1141,16,,,,5911.18,0
1048090,21:28:52,21:28:52,1142,17,,,,6281.89,0
1048090,21:29:19,21:29:19,9529,18,,,,6649.31,0
1048090,21:29:31,21:29:31,1144,19,,,,6774.97,0
1048090,21:30:28,21:30:28,1145,20,,,,7351.05,0
1048090,21:31:00,21:31:00,9526,21,,1,,7684.54,
1048100,21:18:00,21:18:00,8599,1,,,1,0,
1048100,21:18:13,21:18:13,8600,2,,,,152.68,0
1048100,21:19:23,21:19:23,10650,3,,,,408.74,0
1048100,21:20:03,21:20:03,10651,4,,,,912.63,0
1048100,21:20:19,21:20:19,10652,5,,,,1132.09,0
1048100,21:20:42,21:20:42,10653,6,,,,1396.94,0
1048100,21:21:33,21:21:33,10643,7,,,,1948.64,0
1048100,21:22:22,21:22:22,10645,8,,,,2350.4,0
1048100,21:24:48,21:24:48,9700,9,,,,3626.71,0
1048100,21:25:26,21:25:26,8085,10,,,,4045.97,0
1048100,21:25:57,21:25:57,5541,11,,,,4409.55,0
1048100,21:26:47,21:26:47,5542,12,,,,4964.44,0
1048100,21:27:11,21:27:11,5543,13,,,,5230.14,0
1048100,21:27:55,21:27:55,1139,14,,,,5653.24,0
1048100,21:28:08,21:28:08,1140,15,,,,5783.99,0
1048100,21:28:20,21:28:20,1141,16,,,,5911.18,0
1048100,21:28:52,21:28:52,1142,17,,,,6281.89,0
1048100,21:29:19,21:29:19,9529,18,,,,6649.31,0
1048100,21:29:31,21:29:31,1144,19,,,,6774.97,0
1048100,21:30:28,21:30:28,1145,20,,,,7351.05,0
1048100,21:31:00,21:31:00,9526,21,,1,,7684.54,
1048110,21:18:00,21:18:00,8599,1,,,1,0,
1048110,21:18:13,21:18:13,8600,2,,,,152.68,0
1048110,21:19:23,21:19:23,10650,3,,,,408.74,0
1048110,21:20:03,21:20:03,10651,4,,,,912.63,0
1048110,21:20:19,21:20:19,10652,5,,,,1132.09,0
1048110,21:20:42,21:20:42,10653,6,,,,1396.94,0
1048110,21:21:33,21:21:33,10643,7,,,,1948.64,0
1048110,21:22:22,21:22:22,10645,8,,,,2350.4,0
1048110,21:24:48,21:24:48,9700,9,,,,3626.71,0
1048110,21:25:26,21:25:26,8085,10,,,,4045.97,0
1048110,21:25:57,21:25:57,5541,11,,,,4409.55,0
1048110,21:26:47,21:26:47,5542,12,,,,4964.44,0
1048110,21:27:11,21:27:11,5543,13,,,,5230.14,0
1048110,21:27:55,21:27:55,1139,14,,,,5653.24,0
1048110,21:28:08,21:28:08,1140,15,,,,5783.99,0
1048110,21:28:20,21:28:20,1141,16,,,,5911.18,0
1048110,21:28:52,21:28:52,1142,17,,,,6281.89,0
1048110,21:29:19,21:29:19,9529,18,,,,6649.31,0
1048110,21:29:31,21:29:31,1144,19,,,,6774.97,0
1048110,21:30:28,21:30:28,1145,20,,,,7351.05,0
1048110,21:31:00,21:31:00,9526,21,,1,,7684.54,
10643140,22:33:00,22:33:00,8599,1,,,1,0,
10643140,22:33:16,22:33:16,8600,2,,,,152.68,0
10643140,22:34:42,22:34:42,10650,3,,,,408.74,0
10643140,22:35:31,22:35:31,10651,4,,,,912.63,0
10643140,22:35:52,22:35:52,10652,5,,,,1132.09,0
10643140,22:36:20,22:36:20,10653,6,,,,1396.94,0
10643140,22:37:22,22:37:22,10643,7,,,,1948.64,0
10643140,22:38:22,22:38:22,10645,8,,,,2350.4,0
10643140,22:41:22,22:41:22,9700,9,,,,3626.71,0
10643140,22:42:10,22:42:10,8085,10,,,,4045.97,0
10643140,22:42:47,22:42:47,5541,11,,,,4409.55,0
10643140,22:43:48,22:43:48,5542,12,,,,4964.44,0
10643140,22:44:18,22:44:18,5543,13,,,,5230.14,0
10643140,22:45:12,22:45:12,1139,14,,,,5653.24,0
10643140,22:45:29,22:45:29,1140,15,,,,5783.99,0
10643140,22:45:43,22:45:43,1141,16,,,,5911.18,0
10643140,22:46:23,22:46:23,1142,17,,,,6281.89,0
10643140,22:46:56,22:46:56,9529,18,,,,6649.31,0
10643140,22:47:10,22:47:10,1144,19,,,,6774.97,0
10643140,22:48:21,22:48:21,1145,20,,,,7351.05,0
10643140,22:49:00,22:49:00,9526,21,,1,,7684.54,
10775070,14:50:00,14:50:00,8599,1,,,1,0,
10775070,14:50:17,14:50:17,8600,2,,,,152.68,0
10775070,14:51:49,14:51:49,10650,3,,,,408.74,0
10775070,14:52:41,14:52:41,10651,4,,,,912.63,0
10775070,14:53:02,14:53:02,10652,5,,,,1132.09,0
10775070,14:53:33,14:53:33,10653,6,,,,1396.94,0
10775070,14:54:38,14:54:38,10643,7,,,,1948.64,0
10775070,14:55:42,14:55:42,10645,8,,,,2350.4,0
10775070,14:58:53,14:58:53,9700,9,,,,3626.71,0
10775070,14:59:44,14:59:44,8085,10,,,,4045.97,0
10775070,15:00:24,15:00:24,5541,11,,,,4409.55,0
10775070,15:01:29,15:01:29,5542,12,,,,4964.44,0
10775070,15:02:00,15:02:00,5543,13,,,,5230.14,0
10775070,15:02:58,15:02:58,1139,14,,,,5653.24,0
10775070,15:03:16,15:03:16,1140,15,,,,5783.99,0
10775070,15:03:31,15:03:31,1141,16,,,,5911.18,0
10775070,15:04:13,15:04:13,1142,17,,,,6281.89,0
10775070,15:04:48,15:04:48,9529,18,,,,6649.31,0
10775070,15:05:03,15:05:03,1144,19,,,,6774.97,0
10775070,15:06:19,15:06:19,1145,20,,,,7351.05,0
10775070,15:07:00,15:07:00,9526,21,,1,,7684.54,
10775120,14:50:00,14:50:00,8599,1,,,1,0,
10775120,14:50:17,14:50:17,8600,2,,,,152.68,0
10775120,14:51:49,14:51:49,10650,3,,,,408.74,0
10775120,14:52:41,14:52:41,10651,4,,,,912.63,0
10775120,14:53:02,14:53:02,10652,5,,,,1132.09,0
10775120,14:53:33,14:53:33,10653,6,,,,1396.94,0
10775120,14:54:38,14:54:38,10643,7,,,,1948.64,0
10775120,14:55:42,14:55:42,10645,8,,,,2350.4,0
10775120,14:58:53,14:58:53,9700,9,,,,3626.71,0
10775120,14:59:44,14:59:44,8085,10,,,,4045.97,0
10775120,15:00:24,15:00:24,5541,11,,,,4409.55,0
10775120,15:01:29,15:01:29,5542,12,,,,4964.44,0
10775120,15:02:00,15:02:00,5543,13,,,,5230.14,0
10775120,15:02:58,15:02:58,1139,14,,,,5653.24,0
10775120,15:03:16,15:03:16,1140,15,,,,5783.99,0
10775120,15:03:31,15:03:31,1141,16,,,,5911.18,0
10775120,15:04:13,15:04:13,1142,17,,,,6281.89,0
10775120,15:04:48,15:04:48,9529,18,,,,6649.31,0
10775120,15:05:03,15:05:03,1144,19,,,,6774.97,0
10775120,15:06:19,15:06:19,1145,20,,,,7351.05,0
10775120,15:07:00,15:07:00,9526,21,,1,,7684.54,
1104140,20:50:00,20:50:00,8599,1,,,1,0,
1104140,20:50:16,20:50:16,8600,2,,,,152.68,0
1104140,20:51:42,20:51:42,10650,3,,,,408.74,0
1104140,20:52:31,20:52:31,10651,4,,,,912.63,0
1104140,20:52:52,20:52:52,10652,5,,,,1132.09,0
1104140,20:53:20,20:53:20,10653,6,,,,1396.94,0
1104140,20:54:22,20:54:22,10643,7,,,,1948.64,0
1104140,20:55:22,20:55:22,10645,8,,,,2350.4,0
1104140,20:58:22,20:58:22,9700,9,,,,3626.71,0
1104140,20:59:10,20:59:10,8085,10,,,,4045.97,0
1104140,20:59:47,20:59:47,5541,11,,,,4409.55,0
1104140,21:00:48,21:00:48,5542,12,,,,4964.44,0
1104140,21:01:18,21:01:18,5543,13,,,,5230.14,0
1104140,21:02:12,21:02:12,1139,14,,,,5653.24,0
1104140,21:02:29,21:02:29,1140,15,,,,5783.99,0
1104140,21:02:43,21:02:43,1141,16,,,,5911.18,0
1104140,21:03:23,21:03:23,1142,17,,,,6281.89,0
1104140,21:03:56,21:03:56,9529,18,,,,6649.31,0
1104140,21:04:10,21:04:10,1144,19,,,,6774.97,0
1104140,21:05:21,21:05:21,1145,20,,,,7351.05,0
1104140,21:06:00,21:06:00,9526,21,,1,,7684.54,
11166020,11:18:00,11:18:00,8599,1,,,1,0,
11166020,11:18:15,11:18:15,8600,2,,,,152.68,0
11166020,11:19:36,11:19:36,10650,3,,,,408.74,0
11166020,11:20:22,11:20:22,10651,4,,,,912.63,0
11166020,11:20:41,11:20:41,10652,5,,,,1132.09,0
11166020,11:21:07,11:21:07,10653,6,,,,1396.94,0
11166020,11:22:05,11:22:05,10643,7,,,,1948.64,0
11166020,11:23:02,11:23:02,10645,8,,,,2350.4,0
11166020,11:25:51,11:25:51,9700,9,,,,3626.71,0
11166020,11:26:35,11:26:35,8085,10,,,,4045.97,0
11166020,11:27:10,11:27:10,5541,11,,,,4409.55,0
11166020,11:28:08,11:28:08,5542,12,,,,4964.44,0
11166020,11:28:36,11:28:36,5543,13,,,,5230.14,0
11166020,11:29:26,11:29:26,1139,14,,,,5653.24,0
11166020,11:29:42,11:29:42,1140,15,,,,5783.99,0
11166020,11:29:55,11:29:55,1141,16,,,,5911.18,0
11166020,11:30:33,11:30:33,1142,17,,,,6281.89,0
11166020,11:31:04,11:31:04,9529,18,,,,6649.31,0
11166020,11:31:17,11:31:17,1144,19,,,,6774.97,0
11166020,11:32:23,11:32:23,1145,20,,,,7351.05,0
11166020,11:33:00,11:33:00,9526,21,,1,,7684.54,
11166030,11:18:00,11:18:00,8599,1,,,1,0,
11166030,11:18:15,11:18:15,8600,2,,,,152.68,0
11166030,11:19:36,11:19:36,10650,3,,,,408.74,0
11166030,11:20:22,11:20:22,10651,4,,,,912.63,0
11166030,11:20:41,11:20:41,10652,5,,,,1132.09,0
11166030,11:21:07,11:21:07,10653,6,,,,1396.94,0
11166030,11:22:05,11:22:05,10643,7,,,,1948.64,0
11166030,11:23:02,11:23:02,10645,8,,,,2350.4,0
11166030,11:25:51,11:25:51,9700,9,,,,3626.71,0
11166030,11:26:35,11:26:35,8085,10,,,,4045.97,0
11166030,11:27:10,11:27:10,5541,11,,,,4409.55,0
11166030,11:28:08,11:28:08,5542,12,,,,4964.44,0
11166030,11:28:36,11:28:36,5543,13,,,,5230.14,0
11166030,11:29:26,11:29:26,1139,14,,,,5653.24,0
11166030,11:29:42,11:29:42,1140,15,,,,5783.99,0
11166030,11:29:55,11:29:55,1141,16,,,,5911.18,0
11166030,11:30:33,11:30:33,1142,17,,,,6281.89,0
11166030,11:31:04,11:31:04,9529,18,,,,6649.31,0
11166030,11:31:17,11:31:17,1144,19,,,,6774.97,0
11166030,11:32:23,11:32:23,1145,20,,,,7351.05,0
11166030,11:33:00,11:33:00,9526,21,,1,,7684.54,
11166040,11:18:00,11:18:00,8599,1,,,1,0,
11166040,11:18:15,11:18:15,8600,2,,,,152.68,0
11166040,11:19:36,11:19:36,10650,3,,,,408.74,0
11166040,11:20:22,11:20:22,10651,4,,,,912.63,0
11166040,11:20:41,11:20:41,10652,5,,,,1132.09,0
11166040,11:21:07,11:21:07,10653,6,,,,1396.94,0
11166040,11:22:05,11:22:05,10643,7,,,,1948.64,0
11166040,11:23:02,11:23:02,10645,8,,,,2350.4,0
11166040,11:25:51,11:25:51,9700,9,,,,3626.71,0
11166040,11:26:35,11:26:35,8085,10,,,,4045.97,0
11166040,11:27:10,11:27:10,5541,11,,,,4409.55,0
11166040,11:28:08,11:28:08,5542,12,,,,4964.44,0
11166040,11:28:36,11:28:36,5543,13,,,,5230.14,0
11166040,11:29:26,11:29:26,1139,14,,,,5653.24,0
11166040,11:29:42,11:29:42,1140,15,,,,5783.99,0
11166040,11:29:55,11:29:55,1141,16,,,,5911.18,0
11166040,11:30:33,11:30:33,1142,17,,,,6281.89,0
11166040,11:31:04,11:31:04,9529,18,,,,6649.31,0
11166040,11:31:17,11:31:17,1144,19,,,,6774.97,0
11166040,11:32:23,11:32:23,1145,20,,,,7351.05,0
11166040,11:33:00,11:33:00,9526,21,,1,,7684.54,
11166050,11:18:00,11:18:00,8599,1,,,1,0,
11166050,11:18:15,11:18:15,8600,2,,,,152.68,0
11166050,11:19:36,11:19:36,10650,3,,,,408.74,0
11166050,11:20:22,11:20:22,10651,4,,,,912.63,0
11166050,11:20:41,11:20:41,10652,5,,,,1132.09,0
11166050,11:21:07,11:21:07,10653,6,,,,1396.94,0
11166050,11:22:05,11:22:05,10643,7,,,,1948.64,0
11166050,11:23:02,11:23:02,10645,8,,,,2350.4,0
11166050,11:25:51,11:25:51,9700,9,,,,3626.71,0
11166050,11:26:35,11:26:35,8085,10,,,,4045.97,0
11166050,11:27:10,11:27:10,5541,11,,,,4409.55,0
11166050,11:28:08,11:28:08,5542,12,,,,4964.44,0
11166050,11:28:36,11:28:36,5543,13,,,,5230.14,0
11166050,11:29:26,11:29:26,1139,14,,,,5653.24,0
11166050,11:29:42,11:29:42,1140,15,,,,5783.99,0
11166050,11:29:55,11:29:55,1141,16,,,,5911.18,0
11166050,11:30:33,11:30:33,1142,17,,,,6281.89,0
11166050,11:31:04,11:31:04,9529,18,,,,6649.31,0
11166050,11:31:17,11:31:17,1144,19,,,,6774.97,0
11166050,11:32:23,11:32:23,1145,20,,,,7351.05,0
11166050,11:33:00,11:33:00,9526,21,,1,,7684.54,
11166060,11:18:00,11:18:00,8599,1,,,1,0,
11166060,11:18:15,11:18:15,8600,2,,,,152.68,0
11166060,11:19:36,11:19:36,10650,3,,,,408.74,0
11166060,11:20:22,11:20:22,10651,4,,,,912.63,0
11166060,11:20:41,11:20:41,10652,5,,,,1132.09,0
11166060,11:21:07,11:21:07,10653,6,,,,1396.94,0
11166060,11:22:05,11:22:05,10643,7,,,,1948.64,0
11166060,11:23:02,11:23:02,10645,8,,,,2350.4,0
11166060,11:25:51,11:25:51,9700,9,,,,3626.71,0
11166060,11:26:35,11:26:35,8085,10,,,,4045.97,0
11166060,11:27:10,11:27:10,5541,11,,,,4409.55,0
11166060,11:28:08,11:28:08,5542,12,,,,4964.44,0
11166060,11:28:36,11:28:36,5543,13,,,,5230.14,0
11166060,11:29:26,11:29:26,1139,14,,,,5653.24,0
11166060,11:29:42,11:29:42,1140,15,,,,5783.99,0
11166060,11:29:55,11:29:55,1141,16,,,,5911.18,0
11166060,11:30:33,11:30:33,1142,17,,,,6281.89,0
11166060,11:31:04,11:31:04,9529,18,,,,6649.31,0
11166060,11:31:17,11:31:17,1144,19,,,,6774.97,0
11166060,11:32:23,11:32:23,1145,20,,,,7351.05,0
11166060,11:33:00,11:33:00,9526,21,,1,,7684.54,
11166090,11:18:00,11:18:00,8599,1,,,1,0,
11166090,11:18:15,11:18:15,8600,2,,,,152.68,0
11166090,11:19:36,11:19:36,10650,3,,,,408.74,0
11166090,11:20:22,11:20:22,10651,4,,,,912.63,0
11166090,11:20:41,11:20:41,10652,5,,,,1132.09,0
11166090,11:21:07,11:21:07,10653,6,,,,1396.94,0
11166090,11:22:05,11:22:05,10643,7,,,,1948.64,0
11166090,11:23:02,11:23:02,10645,8,,,,2350.4,0
11166090,11:25:51,11:25:51,9700,9,,,,3626.71,0
11166090,11:26:35,11:26:35,8085,10,,,,4045.97,0
11166090,11:27:10,11:27:10,5541,11,,,,4409.55,0
11166090,11:28:08,11:28:08,5542,12,,,,4964.44,0
11166090,11:28:36,11:28:36,5543,13,,,,5230.14,0
11166090,11:29:26,11:29:26,1139,14,,,,5653.24,0
11166090,11:29:42,11:29:42,1140,15,,,,5783.99,0
11166090,11:29:55,11:29:55,1141,16,,,,5911.18,0
11166090,11:30:33,11:30:33,1142,17,,,,6281.89,0
11166090,11:31:04,11:31:04,9529,18,,,,6649.31,0
11166090,11:31:17,11:31:17,1144,19,,,,6774.97,0
11166090,11:32:23,11:32:23,1145,20,,,,7351.05,0
11166090,11:33:00,11:33:00,9526,21,,1,,7684.54,
11166100,11:18:00,11:18:00,8599,1,,,1,0,
11166100,11:18:15,11:18:15,8600,2,,,,152.68,0
11166100,11:19:36,11:19:36,10650,3,,,,408.74,0
11166100,11:20:22,11:20:22,10651,4,,,,912.63,0
11166100,11:20:41,11:20:41,10652,5,,,,1132.09,0
11166100,11:21:07,11:21:07,10653,6,,,,1396.94,0
11166100,11:22:05,11:22:05,10643,7,,,,1948.64,0
11166100,11:23:02,11:23:02,10645,8,,,,2350.4,0
11166100,11:25:51,11:25:51,9700,9,,,,3626.71,0
11166100,11:26:35,11:26:35,8085,10,,,,4045.97,0
11166100,11:27:10,11:27:10,5541,11,,,,4409.55,0
11166100,11:28:08,11:28:08,5542,12,,,,4964.44,0
11166100,11:28:36,11:28:36,5543,13,,,,5230.14,0
11166100,11:29:26,11:29:26,1139,14,,,,5653.24,0
11166100,11:29:42,11:29:42,1140,15,,,,5783.99,0
11166100,11:29:55,11:29:55,1141,16,,,,5911.18,0
11166100,11:30:33,11:30:33,1142,17,,,,6281.89,0
11166100,11:31:04,11:31:04,9529,18,,,,6649.31,0
11166100,11:31:17,11:31:17,1144,19,,,,6774.97,0
11166100,11:32:23,11:32:23,1145,20,,,,7351.05,0
11166100,11:33:00,11:33:00,9526,21,,1,,7684.54,
11166110,11:18:00,11:18:00,8599,1,,,1,0,
11166110,11:18:15,11:18:15,8600,2,,,,152.68,0
11166110,11:19:36,11:19:36,10650,3,,,,408.74,0
11166110,11:20:22,11:20:22,10651,4,,,,912.63,0
11166110,11:20:41,11:20:41,10652,5,,,,1132.09,0
11166110,11:21:07,11:21:07,10653,6,,,,1396.94,0
11166110,11:22:05,11:22:05,10643,7,,,,1948.64,0
11166110,11:23:02,11:23:02,10645,8,,,,2350.4,0
11166110,11:25:51,11:25:51,9700,9,,,,3626.71,0
11166110,11:26:35,11:26:35,8085,10,,,,4045.97,0
11166110,11:27:10,11:27:10,5541,11,,,,4409.55,0
11166110,11:28:08,11:28:08,5542,12,,,,4964.44,0
11166110,11:28:36,11:28:36,5543,13,,,,5230.14,0
11166110,11:29:26,11:29:26,1139,14,,,,5653.24,0
11166110,11:29:42,11:29:42,1140,15,,,,5783.99,0
11166110,11:29:55,11:29:55,1141,16,,,,5911.18,0
11166110,11:30:33,11:30:33,1142,17,,,,6281.89,0
11166110,11:31:04,11:31:04,9529,18,,,,6649.31,0
11166110,11:31:17,11:31:17,1144,19,,,,6774.97,0
11166110,11:32:23,11:32:23,1145,20,,,,7351.05,0
11166110,11:33:00,11:33:00,9526,21,,1,,7684.54,
11526070,18:50:00,18:50:00,8599,1,,,1,0,
11526070,18:50:16,18:50:16,8600,2,,,,152.68,0
11526070,18:51:42,18:51:42,10650,3,,,,408.74,0
11526070,18:52:31,18:52:31,10651,4,,,,912.63,0
11526070,18:52:52,18:52:52,10652,5,,,,1132.09,0
11526070,18:53:20,18:53:20,10653,6,,,,1396.94,0
11526070,18:54:22,18:54:22,10643,7,,,,1948.64,0
11526070,18:55:22,18:55:22,10645,8,,,,2350.4,0
11526070,18:58:22,18:58:22,9700,9,,,,3626.71,0
11526070,18:59:10,18:59:10,8085,10,,,,4045.97,0
11526070,18:59:47,18:59:47,5541,11,,,,4409.55,0
11526070,19:00:48,19:00:48,5542,12,,,,4964.44,0
11526070,19:01:18,19:01:18,5543,13,,,,5230.14,0
11526070,19:02:12,19:02:12,1139,14,,,,5653.24,0
11526070,19:02:29,19:02:29,1140,15,,,,5783.99,0
11526070,19:02:43,19:02:43,1141,16,,,,5911.18,0
11526070,19:03:23,19:03:23,1142,17,,,,6281.89,0
11526070,19:03:56,19:03:56,9529,18,,,,6649.31,0
11526070,19:04:10,19:04:10,1144,19,,,,6774.97,0
11526070,19:05:21,19:05:21,1145,20,,,,7351.05,0
11526070,19:06:00,19:06:00,9526,21,,1,,7684.54,
11526120,18:50:00,18:50:00,8599,1,,,1,0,
11526120,18:50:16,18:50:16,8600,2,,,,152.68,0
11526120,18:51:42,18:51:42,10650,3,,,,408.74,0
11526120,18:52:31,18:52:31,10651,4,,,,912.63,0
11526120,18:52:52,18:52:52,10652,5,,,,1132.09,0
11526120,18:53:20,18:53:20,10653,6,,,,1396.94,0
11526120,18:54:22,18:54:22,10643,7,,,,1948.64,0
11526120,18:55:22,18:55:22,10645,8,,,,2350.4,0
11526120,18:58:22,18:58:22,9700,9,,,,3626.71,0
11526120,18:59:10,18:59:10,8085,10,,,,4045.97,0
11526120,18:59:47,18:59:47,5541,11,,,,4409.55,0
11526120,19:00:48,19:00:48,5542,12,,,,4964.44,0
11526120,19:01:18,19:01:18,5543,13,,,,5230.14,0
11526120,19:02:12,19:02:12,1139,14,,,,5653.24,0
11526120,19:02:29,19:02:29,1140,15,,,,5783.99,0
11526120,19:02:43,19:02:43,1141,16,,,,5911.18,0
11526120,19:03:23,19:03:23,1142,17,,,,6281.89,0
11526120,19:03:56,19:03:56,9529,18,,,,6649.31,0
11526120,19:04:10,19:04:10,1144,19,,,,6774.97,0
11526120,19:05:21,19:05:21,1145,20,,,,7351.05,0
11526120,19:06:00,19:06:00,9526,21,,1,,7684.54,
12140140,18:50:00,18:50:00,8599,1,,,1,0,
12140140,18:50:16,18:50:16,8600,2,,,,152.68,0
12140140,18:51:42,18:51:42,10650,3,,,,408.74,0
12140140,18:52:31,18:52:31,10651,4,,,,912.63,0
12140140,18:52:52,18:52:52,10652,5,,,,1132.09,0
12140140,18:53:20,18:53:20,10653,6,,,,1396.94,0
12140140,18:54:22,18:54:22,10643,7,,,,1948.64,0
12140140,18:55:22,18:55:22,10645,8,,,,2350.4,0
12140140,18:58:22,18:58:22,9700,9,,,,3626.71,0
12140140,18:59:10,18:59:10,8085,10,,,,4045.97,0
12140140,18:59:47,18:59:47,5541,11,,,,4409.55,0
12140140,19:00:48,19:00:48,5542,12,,,,4964.44,0
12140140,19:01:18,19:01:18,5543,13,,,,5230.14,0
12140140,19:02:12,19:02:12,1139,14,,,,5653.24,0
12140140,19:02:29,19:02:29,1140,15,,,,5783.99,0
12140140,19:02:43,19:02:43,1141,16,,,,5911.18,0
12140140,19:03:23,19:03:23,1142,17,,,,6281.89,0
12140140,19:03:56,19:03:56,9529,18,,,,6649.31,0
12140140,19:04:10,19:04:10,1144,19,,,,6774.97,0
12140140,19:05:21,19:05:21,1145,20,,,,7351.05,0
12140140,19:06:00,19:06:00,9526,21,,1,,7684.54,
12223140,08:50:00,08:50:00,8599,1,,,1,0,
12223140,08:50:16,08:50:16,8600,2,,,,152.68,0
12223140,08:51:42,08:51:42,10650,3,,,,408.74,0
12223140,08:52:31,08:52:31,10651,4,,,,912.63,0
12223140,08:52:52,08:52:52,10652,5,,,,1132.09,0
12223140,08:53:20,08:53:20,10653,6,,,,1396.94,0
12223140,08:54:22,08:54:22,10643,7,,,,1948.64,0
12223140,08:55:22,08:55:22,10645,8,,,,2350.4,0
12223140,08:58:22,08:58:22,9700,9,,,,3626.71,0
12223140,08:59:10,08:59:10,8085,10,,,,4045.97,0
12223140,08:59:47,08:59:47,5541,11,,,,4409.55,0
12223140,09:00:48,09:00:48,5542,12,,,,4964.44,0
12223140,09:01:18,09:01:18,5543,13,,,,5230.14,0
12223140,09:02:12,09:02:12,1139,14,,,,5653.24,0
12223140,09:02:29,09:02:29,1140,15,,,,5783.99,0
12223140,09:02:43,09:02:43,1141,16,,,,5911.18,0
12223140,09:03:23,09:03:23,1142,17,,,,6281.89,0
12223140,09:03:56,09:03:56,9529,18,,,,6649.31,0
12223140,09:04:10,09:04:10,1144,19,,,,6774.97,0
12223140,09:05:21,09:05:21,1145,20,,,,7351.05,0
12223140,09:06:00,09:06:00,9526,21,,1,,7684.54,
12984020,19:22:00,19:22:00,8599,1,,,1,0,
12984020,19:22:16,19:22:16,8600,2,,,,152.68,0
12984020,19:23:42,19:23:42,10650,3,,,,408.74,0
12984020,19:24:31,19:24:31,10651,4,,,,912.63,0
12984020,19:24:52,19:24:52,10652,5,,,,1132.09,0
12984020,19:25:20,19:25:20,10653,6,,,,1396.94,0
12984020,19:26:22,19:26:22,10643,7,,,,1948.64,0
12984020,19:27:22,19:27:22,10645,8,,,,2350.4,0
12984020,19:30:22,19:30:22,9700,9,,,,3626.71,0
12984020,19:31:10,19:31:10,8085,10,,,,4045.97,0
12984020,19:31:47,19:31:47,5541,11,,,,4409.55,0
12984020,19:32:48,19:32:48,5542,12,,,,4964.44,0
12984020,19:33:18,19:33:18,5543,13,,,,5230.14,0
12984020,19:34:12,19:34:12,1139,14,,,,5653.24,0
12984020,19:34:29,19:34:29,1140,15,,,,5783.99,0
12984020,19:34:43,19:34:43,1141,16,,,,5911.18,0
12984020,19:35:23,19:35:23,1142,17,,,,6281.89,0
12984020,19:35:56,19:35:56,9529,18,,,,6649.31,0
12984020,19:36:10,19:36:10,1144,19,,,,6774.97,0
12984020,19:37:21,19:37:21,1145,20,,,,7351.05,0
12984020,19:38:00,19:38:00,9526,21,,1,,7684.54,
12984030,19:22:00,19:22:00,8599,1,,,1,0,
12984030,19:22:16,19:22:16,8600,2,,,,152.68,0
12984030,19:23:42,19:23:42,10650,3,,,,408.74,0
12984030,19:24:31,19:24:31,10651,4,,,,912.63,0
12984030,19:24:52,19:24:52,10652,5,,,,1132.09,0
12984030,19:25:20,19:25:20,10653,6,,,,1396.94,0
12984030,19:26:22,19:26:22,10643,7,,,,1948.64,0
12984030,19:27:22,19:27:22,10645,8,,,,2350.4,0
12984030,19:30:22,19:30:22,9700,9,,,,3626.71,0
12984030,19:31:10,19:31:10,8085,10,,,,4045.97,0
12984030,19:31:47,19:31:47,5541,11,,,,4409.55,0
12984030,19:32:48,19:32:48,5542,12,,,,4964.44,0
12984030,19:33:18,19:33:18,5543,13,,,,5230.14,0
12984030,19:34:12,19:34:12,1139,14,,,,5653.24,0
12984030,19:34:29,19:34:29,1140,15,,,,5783.99,0
12984030,19:34:43,19:34:43,1141,16,,,,5911.18,0
12984030,19:35:23,19:35:23,1142,17,,,,6281.89,0
12984030,19:35:56,19:35:56,9529,18,,,,6649.31,0
12984030,19:36:10,19:36:10,1144,19,,,,6774.97,0
12984030,19:37:21,19:37:21,1145,20,,,,7351.05,0
12984030,19:38:00,19:38:00,9526,21,,1,,7684.54,
12984040,19:22:00,19:22:00,8599,1,,,1,0,
12984040,19:22:16,19:22:16,8600,2,,,,152.68,0
12984040,19:23:42,19:23:42,10650,3,,,,408.74,0
12984040,19:24:31,19:24:31,10651,4,,,,912.63,0
12984040,19:24:52,19:24:52,10652,5,,,,1132.09,0
12984040,19:25:20,19:25:20,10653,6,,,,1396.94,0
12984040,19:26:22,19:26:22,10643,7,,,,1948.64,0
12984040,19:27:22,19:27:22,10645,8,,,,2350.4,0
12984040,19:30:22,19:30:22,9700,9,,,,3626.71,0
12984040,19:31:10,19:31:10,8085,10,,,,4045.97,0
12984040,19:31:47,19:31:47,5541,11,,,,4409.55,0
12984040,19:32:48,19:32:48,5542,12,,,,4964.44,0
12984040,19:33:18,19:33:18,5543,13,,,,5230.14,0
12984040,19:34:12,19:34:12,1139,14,,,,5653.24,0
12984040,19:34:29,19:34:29,1140,15,,,,5783.99,0
12984040,19:34:43,19:34:43,1141,16,,,,5911.18,0
12984040,19:35:23,19:35:23,1142,17,,,,6281.89,0
12984040,19:35:56,19:35:56,9529,18,,,,6649.31,0
12984040,19:36:10,19:36:10,1144,19,,,,6774.97,0
12984040,19:37:21,19:37:21,1145,20,,,,7351.05,0
12984040,19:38:00,19:38:00,9526,21,,1,,7684.54,
12984050,19:22:00,19:22:00,8599,1,,,1,0,
12984050,19:22:16,19:22:16,8600,2,,,,152.68,0
12984050,19:23:42,19:23:42,10650,3,,,,408.74,0
12984050,19:24:31,19:24:31,10651,4,,,,912.63,0
12984050,19:24:52,19:24:52,10652,5,,,,1132.09,0
12984050,19:25:20,19:25:20,10653,6,,,,1396.94,0
12984050,19:26:22,19:26:22,10643,7,,,,1948.64,0
12984050,19:27:22,19:27:22,10645,8,,,,2350.4,0
12984050,19:30:22,19:30:22,9700,9,,,,3626.71,0
12984050,19:31:10,19:31:10,8085,10,,,,4045.97,0
12984050,19:31:47,19:31:47,5541,11,,,,4409.55,0
12984050,19:32:48,19:32:48,5542,12,,,,4964.44,0
12984050,19:33:18,19:33:18,5543,13,,,,5230.14,0
12984050,19:34:12,19:34:12,1139,14,,,,5653.24,0
12984050,19:34:29,19:34:29,1140,15,,,,5783.99,0
12984050,19:34:43,19:34:43,1141,16,,,,5911.18,0
12984050,19:35:23,19:35:23,1142,17,,,,6281.89,0
12984050,19:35:56,19:35:56,9529,18,,,,6649.31,0
12984050,19:36:10,19:36:10,1144,19,,,,6774.97,0
12984050,19:37:21,19:37:21,1145,20,,,,7351.05,0
12984050,19:38:00,19:38:00,9526,21,,1,,7684.54,
12984060,19:22:00,19:22:00,8599,1,,,1,0,
12984060,19:22:16,19:22:16,8600,2,,,,152.68,0
12984060,19:23:42,19:23:42,10650,3,,,,408.74,0
12984060,19:24:31,19:24:31,10651,4,,,,912.63,0
12984060,19:24:52,19:24:52,10652,5,,,,1132.09,0
12984060,19:25:20,19:25:20,10653,6,,,,1396.94,0
12984060,19:26:22,19:26:22,10643,7,,,,1948.64,0
12984060,19:27:22,19:27:22,10645,8,,,,2350.4,0
12984060,19:30:22,19:30:22,9700,9,,,,3626.71,0
12984060,19:31:10,19:31:10,8085,10,,,,4045.97,0
12984060,19:31:47,19:31:47,5541,11,,,,4409.55,0
12984060,19:32:48,19:32:48,5542,12,,,,4964.44,0
12984060,19:33:18,19:33:18,5543,13,,,,5230.14,0
12984060,19:34:12,19:34:12,1139,14,,,,5653.24,0
12984060,19:34:29,19:34:29,1140,15,,,,5783.99,0
12984060,19:34:43,19:34:43,1141,16,,,,5911.18,0
12984060,19:35:23,19:35:23,1142,17,,,,6281.89,0
12984060,19:35:56,19:35:56,9529,18,,,,6649.31,0
12984060,19:36:10,19:36:10,1144,19,,,,6774.97,0
12984060,19:37:21,19:37:21,1145,20,,,,7351.05,0
12984060,19:38:00,19:38:00,9526,21,,1,,7684.54,
12984090,19:22:00,19:22:00,8599,1,,,1,0,
12984090,19:22:16,19:22:16,8600,2,,,,152.68,0
12984090,19:23:42,19:23:42,10650,3,,,,408.74,0
12984090,19:24:31,19:24:31,10651,4,,,,912.63,0
12984090,19:24:52,19:24:52,10652,5,,,,1132.09,0
12984090,19:25:20,19:25:20,10653,6,,,,1396.94,0
12984090,19:26:22,19:26:22,10643,7,,,,1948.64,0
12984090,19:27:22,19:27:22,10645,8,,,,2350.4,0
12984090,19:30:22,19:30:22,9700,9,,,,3626.71,0
12984090,19:31:10,19:31:10,8085,10,,,,4045.97,0
12984090,19:31:47,19:31:47,5541,11,,,,4409.55,0
12984090,19:32:48,19:32:48,5542,12,,,,4964.44,0
12984090,19:33:18,19:33:18,5543,13,,,,5230.14,0
12984090,19:34:12,19:34:12,1139,14,,,,5653.24,0
12984090,19:34:29,19:34:29,1140,15,,,,5783.99,0
12984090,19:34:43,19:34:43,1141,16,,,,5911.18,0
12984090,19:35:23,19:35:23,1142,17,,,,6281.89,0
12984090,19:35:56,19:35:56,9529,18,,,,6649.31,0
12984090,19:36:10,19:36:10,1144,19,,,,6774.97,0
12984090,19:37:21,19:37:21,1145,20,,,,7351.05,0
12984090,19:38:00,19:38:00,9526,21,,1,,7684.54,
12984100,19:22:00,19:22:00,8599,1,,,1,0,
12984100,19:22:16,19:22:16,8600,2,,,,152.68,0
12984100,19:23:42,19:23:42,10650,3,,,,408.74,0
12984100,19:24:31,19:24:31,10651,4,,,,912.63,0
12984100,19:24:52,19:24:52,10652,5,,,,1132.09,0
12984100,19:25:20,19:25:20,10653,6,,,,1396.94,0
12984100,19:26:22,19:26:22,10643,7,,,,1948.64,0
12984100,19:27:22,19:27:22,10645,8,,,,2350.4,0
12984100,19:30:22,19:30:22,9700,9,,,,3626.71,0
12984100,19:31:10,19:31:10,8085,10,,,,4045.97,0
12984100,19:31:47,19:31:47,5541,11,,,,4409.55,0
12984100,19:32:48,19:32:48,5542,12,,,,4964.44,0
12984100,19:33:18,19:33:18,5543,13,,,,5230.14,0
12984100,19:34:12,19:34:12,1139,14,,,,5653.24,0
12984100,19:34:29,19:34:29,1140,15,,,,5783.99,0
12984100,19:34:43,19:34:43,1141,16,,,,5911.18,0
12984100,19:35:23,19:35:23,1142,17,,,,6281.89,0
12984100,19:35:56,19:35:56,9529,18,,,,6649.31,0
12984100,19:36:10,19:36:10,1144,19,,,,6774.97,0
12984100,19:37:21,19:37:21,1145,20,,,,7351.05,0
12984100,19:38:00,19:38:00,9526,21,,1,,7684.54,
12984110,19:22:00,19:22:00,8599,1,,,1,0,
12984110,19:22:16,19:22:16,8600,2,,,,152.68,0
12984110,19:23:42,19:23:42,10650,3,,,,408.74,0
12984110,19:24:31,19:24:31,10651,4,,,,912.63,0
12984110,19:24:52,19:24:52,10652,5,,,,1132.09,0
12984110,19:25:20,19:25:20,10653,6,,,,1396.94,0
12984110,19:26:22,19:26:22,10643,7,,,,1948.64,0
12984110,19:27:22,19:27:22,10645,8,,,,2350.4,0
12984110,19:30:22,19:30:22,9700,9,,,,3626.71,0
12984110,19:31:10,19:31:10,8085,10,,,,4045.97,0
12984110,19:31:47,19:31:47,5541,11,,,,4409.55,0
12984110,19:32:48,19:32:48,5542,12,,,,4964.44,0
12984110,19:33:18,19:33:18,5543,13,,,,5230.14,0
12984110,19:34:12,19:34:12,1139,14,,,,5653.24,0
12984110,19:34:29,19:34:29,1140,15,,,,5783.99,0
12984110,19:34:43,19:34:43,1141,16,,,,5911.18,0
12984110,19:35:23,19:35:23,1142,17,,,,6281.89,0
12984110,19:35:56,19:35:56,9529,18,,,,6649.31,0
12984110,19:36:10,19:36:10,1144,19,,,,6774.97,0
12984110,19:37:21,19:37:21,1145,20,,,,7351.05,0
12984110,19:38:00,19:38:00,9526,21,,1,,7684.54,
13586020,13:18:00,13:18:00,8599,1,,,1,0,
13586020,13:18:15,13:18:15,8600,2,,,,152.68,0
13586020,13:19:36,13:19:36,10650,3,,,,408.74,0
13586020,13:20:22,13:20:22,10651,4,,,,912.63,0
13586020,13:20:41,13:20:41,10652,5,,,,1132.09,0
13586020,13:21:07,13:21:07,10653,6,,,,1396.94,0
13586020,13:22:05,13:22:05,10643,7,,,,1948.64,0
13586020,13:23:02,13:23:02,10645,8,,,,2350.4,0
13586020,13:25:51,13:25:51,9700,9,,,,3626.71,0
13586020,13:26:35,13:26:35,8085,10,,,,4045.97,0
13586020,13:27:10,13:27:10,5541,11,,,,4409.55,0
13586020,13:28:08,13:28:08,5542,12,,,,4964.44,0
13586020,13:28:36,13:28:36,5543,13,,,,5230.14,0
13586020,13:29:26,13:29:26,1139,14,,,,5653.24,0
13586020,13:29:42,13:29:42,1140,15,,,,5783.99,0
13586020,13:29:55,13:29:55,1141,16,,,,5911.18,0
13586020,13:30:33,13:30:33,1142,17,,,,6281.89,0
13586020,13:31:04,13:31:04,9529,18,,,,6649.31,0
13586020,13:31:17,13:31:17,1144,19,,,,6774.97,0
13586020,13:32:23,13:32:23,1145,20,,,,7351.05,0
13586020,13:33:00,13:33:00,9526,21,,1,,7684.54,
13586030,13:18:00,13:18:00,8599,1,,,1,0,
13586030,13:18:15,13:18:15,8600,2,,,,152.68,0
13586030,13:19:36,13:19:36,10650,3,,,,408.74,0
13586030,13:20:22,13:20:22,10651,4,,,,912.63,0
13586030,13:20:41,13:20:41,10652,5,,,,1132.09,0
13586030,13:21:07,13:21:07,10653,6,,,,1396.94,0
13586030,13:22:05,13:22:05,10643,7,,,,1948.64,0
13586030,13:23:02,13:23:02,10645,8,,,,2350.4,0
13586030,13:25:51,13:25:51,9700,9,,,,3626.71,0
13586030,13:26:35,13:26:35,8085,10,,,,4045.97,0
13586030,13:27:10,13:27:10,5541,11,,,,4409.55,0
13586030,13:28:08,13:28:08,5542,12,,,,4964.44,0
13586030,13:28:36,13:28:36,5543,13,,,,5230.14,0
13586030,13:29:26,13:29:26,1139,14,,,,5653.24,0
13586030,13:29:42,13:29:42,1140,15,,,,5783.99,0
13586030,13:29:55,13:29:55,1141,16,,,,5911.18,0
13586030,13:30:33,13:30:33,1142,17,,,,6281.89,0
13586030,13:31:04,13:31:04,9529,18,,,,6649.31,0
13586030,13:31:17,13:31:17,1144,19,,,,6774.97,0
13586030,13:32:23,13:32:23,1145,20,,,,7351.05,0
13586030,13:33:00,13:33:00,9526,21,,1,,7684.54,
13586040,13:18:00,13:18:00,8599,1,,,1,0,
13586040,13:18:15,13:18:15,8600,2,,,,152.68,0
13586040,13:19:36,13:19:36,10650,3,,,,408.74,0
13586040,13:20:22,13:20:22,10651,4,,,,912.63,0
13586040,13:20:41,13:20:41,10652,5,,,,1132.09,0
13586040,13:21:07,13:21:07,10653,6,,,,1396.94,0
13586040,13:22:05,13:22:05,10643,7,,,,1948.64,0
13586040,13:23:02,13:23:02,10645,8,,,,2350.4,0
13586040,13:25:51,13:25:51,9700,9,,,,3626.71,0
13586040,13:26:35,13:26:35,8085,10,,,,4045.97,0
13586040,13:27:10,13:27:10,5541,11,,,,4409.55,0
13586040,13:28:08,13:28:08,5542,12,,,,4964.44,0
13586040,13:28:36,13:28:36,5543,13,,,,5230.14,0
13586040,13:29:26,13:29:26,1139,14,,,,5653.24,0
13586040,13:29:42,13:29:42,1140,15,,,,5783.99,0
13586040,13:29:55,13:29:55,1141,16,,,,5911.18,0
13586040,13:30:33,13:30:33,1142,17,,,,6281.89,0
13586040,13:31:04,13:31:04,9529,18,,,,6649.31,0
13586040,13:31:17,13:31:17,1144,19,,,,6774.97,0
13586040,13:32:23,13:32:23,1145,20,,,,7351.05,0
13586040,13:33:00,13:33:00,9526,21,,1,,7684.54,
13586050,13:18:00,13:18:00,8599,1,,,1,0,
13586050,13:18:15,13:18:15,8600,2,,,,152.68,0
13586050,13:19:36,13:19:36,10650,3,,,,408.74,0
13586050,13:20:22,13:20:22,10651,4,,,,912.63,0
13586050,13:20:41,13:20:41,10652,5,,,,1132.09,0
13586050,13:21:07,13:21:07,10653,6,,,,1396.94,0
13586050,13:22:05,13:22:05,10643,7,,,,1948.64,0
13586050,13:23:02,13:23:02,10645,8,,,,2350.4,0
13586050,13:25:51,13:25:51,9700,9,,,,3626.71,0
13586050,13:26:35,13:26:35,8085,10,,,,4045.97,0
13586050,13:27:10,13:27:10,5541,11,,,,4409.55,0
13586050,13:28:08,13:28:08,5542,12,,,,4964.44,0
13586050,13:28:36,13:28:36,5543,13,,,,5230.14,0
13586050,13:29:26,13:29:26,1139,14,,,,5653.24,0
13586050,13:29:42,13:29:42,1140,15,,,,5783.99,0
13586050,13:29:55,13:29:55,1141,16,,,,5911.18,0
13586050,13:30:33,13:30:33,1142,17,,,,6281.89,0
13586050,13:31:04,13:31:04,9529,18,,,,6649.31,0
13586050,13:31:17,13:31:17,1144,19,,,,6774.97,0
13586050,13:32:23,13:32:23,1145,20,,,,7351.05,0
13586050,13:33:00,13:33:00,9526,21,,1,,7684.54,
13586060,13:18:00,13:18:00,8599,1,,,1,0,
13586060,13:18:15,13:18:15,8600,2,,,,152.68,0
13586060,13:19:36,13:19:36,10650,3,,,,408.74,0
13586060,13:20:22,13:20:22,10651,4,,,,912.63,0
13586060,13:20:41,13:20:41,10652,5,,,,1132.09,0
13586060,13:21:07,13:21:07,10653,6,,,,1396.94,0
13586060,13:22:05,13:22:05,10643,7,,,,1948.64,0
13586060,13:23:02,13:23:02,10645,8,,,,2350.4,0
13586060,13:25:51,13:25:51,9700,9,,,,3626.71,0
13586060,13:26:35,13:26:35,8085,10,,,,4045.97,0
13586060,13:27:10,13:27:10,5541,11,,,,4409.55,0
13586060,13:28:08,13:28:08,5542,12,,,,4964.44,0
13586060,13:28:36,13:28:36,5543,13,,,,5230.14,0
13586060,13:29:26,13:29:26,1139,14,,,,5653.24,0
13586060,13:29:42,13:29:42,1140,15,,,,5783.99,0
13586060,13:29:55,13:29:55,1141,16,,,,5911.18,0
13586060,13:30:33,13:30:33,1142,17,,,,6281.89,0
13586060,13:31:04,13:31:04,9529,18,,,,6649.31,0
13586060,13:31:17,13:31:17,1144,19,,,,6774.97,0
13586060,13:32:23,13:32:23,1145,20,,,,7351.05,0
13586060,13:33:00,13:33:00,9526,21,,1,,7684.54,
13586090,13:18:00,13:18:00,8599,1,,,1,0,
13586090,13:18:15,13:18:15,8600,2,,,,152.68,0
13586090,13:19:36,13:19:36,10650,3,,,,408.74,0
13586090,13:20:22,13:20:22,10651,4,,,,912.63,0
13586090,13:20:41,13:20:41,10652,5,,,,1132.09,0
13586090,13:21:07,13:21:07,10653,6,,,,1396.94,0
13586090,13:22:05,13:22:05,10643,7,,,,1948.64,0
13586090,13:23:02,13:23:02,10645,8,,,,2350.4,0
13586090,13:25:51,13:25:51,9700,9,,,,3626.71,0
13586090,13:26:35,13:26:35,8085,10,,,,4045.97,0
13586090,13:27:10,13:27:10,5541,11,,,,4409.55,0
13586090,13:28:08,13:28:08,5542,12,,,,4964.44,0
13586090,13:28:36,13:28:36,5543,13,,,,5230.14,0
13586090,13:29:26,13:29:26,1139,14,,,,5653.24,0
13586090,13:29:42,13:29:42,1140,15,,,,5783.99,0
13586090,13:29:55,13:29:55,1141,16,,,,5911.18,0
13586090,13:30:33,13:30:33,1142,17,,,,6281.89,0
13586090,13:31:04,13:31:04,9529,18,,,,6649.31,0
13586090,13:31:17,13:31:17,1144,19,,,,6774.97,0
13586090,13:32:23,13:32:23,1145,20,,,,7351.05,0
13586090,13:33:00,13:33:00,9526,21,,1,,7684.54,
13586100,13:18:00,13:18:00,8599,1,,,1,0,
13586100,13:18:15,13:18:15,8600,2,,,,152.68,0
13586100,13:19:36,13:19:36,10650,3,,,,408.74,0
13586100,13:20:22,13:20:22,10651,4,,,,912.63,0
13586100,13:20:41,13:20:41,10652,5,,,,1132.09,0
13586100,13:21:07,13:21:07,10653,6,,,,1396.94,0
13586100,13:22:05,13:22:05,10643,7,,,,1948.64,0
13586100,13:23:02,13:23:02,10645,8,,,,2350.4,0
13586100,13:25:51,13:25:51,9700,9,,,,3626.71,0
13586100,13:26:35,13:26:35,8085,10,,,,4045.97,0
13586100,13:27:10,13:27:10,5541,11,,,,4409.55,0
13586100,13:28:08,13:28:08,5542,12,,,,4964.44,0
13586100,13:28:36,13:28:36,5543,13,,,,5230.14,0
13586100,13:29:26,13:29:26,1139,14,,,,5653.24,0
13586100,13:29:42,13:29:42,1140,15,,,,5783.99,0
13586100,13:29:55,13:29:55,1141,16,,,,5911.18,0
13586100,13:30:33,13:30:33,1142,17,,,,6281.89,0
13586100,13:31:04,13:31:04,9529,18,,,,6649.31,0
13586100,13:31:17,13:31:17,1144,19,,,,6774.97,0
13586100,13:32:23,13:32:23,1145,20,,,,7351.05,0
13586100,13:33:00,13:33:00,9526,21,,1,,7684.54,
13586110,13:18:00,13:18:00,8599,1,,,1,0,
13586110,13:18:15,13:18:15,8600,2,,,,152.68,0
13586110,13:19:36,13:19:36,10650,3,,,,408.74,0
13586110,13:20:22,13:20:22,10651,4,,,,912.63,0
13586110,13:20:41,13:20:41,10652,5,,,,1132.09,0
13586110,13:21:07,13:21:07,10653,6,,,,1396.94,0
13586110,13:22:05,13:22:05,10643,7,,,,1948.64,0
13586110,13:23:02,13:23:02,10645,8,,,,2350.4,0
13586110,13:25:51,13:25:51,9700,9,,,,3626.71,0
13586110,13:26:35,13:26:35,8085,10,,,,4045.97,0
13586110,13:27:10,13:27:10,5541,11,,,,4409.55,0
13586110,13:28:08,13:28:08,5542,12,,,,4964.44,0
13586110,13:28:36,13:28:36,5543,13,,,,5230.14,0
13586110,13:29:26,13:29:26,1139,14,,,,5653.24,0
13586110,13:29:42,13:29:42,1140,15,,,,5783.99,0
13586110,13:29:55,13:29:55,1141,16,,,,5911.18,0
13586110,13:30:33,13:30:33,1142,17,,,,6281.89,0
13586110,13:31:04,13:31:04,9529,18,,,,6649.31,0
13586110,13:31:17,13:31:17,1144,19,,,,6774.97,0
13586110,13:32:23,13:32:23,1145,20,,,,7351.05,0
13586110,13:33:00,13:33:00,9526,21,,1,,7684.54,
13847010,20:20:00,20:20:00,8599,1,,,1,0,
13847010,20:20:16,20:20:16,8600,2,,,,152.68,0
13847010,20:21:42,20:21:42,10650,3,,,,408.74,0
13847010,20:22:31,20:22:31,10651,4,,,,912.63,0
13847010,20:22:52,20:22:52,10652,5,,,,1132.09,0
13847010,20:23:20,20:23:20,10653,6,,,,1396.94,0
13847010,20:24:22,20:24:22,10643,7,,,,1948.64,0
13847010,20:25:22,20:25:22,10645,8,,,,2350.4,0
13847010,20:28:22,20:28:22,9700,9,,,,3626.71,0
13847010,20:29:10,20:29:10,8085,10,,,,4045.97,0
13847010,20:29:47,20:29:47,5541,11,,,,4409.55,0
13847010,20:30:48,20:30:48,5542,12,,,,4964.44,0
13847010,20:31:18,20:31:18,5543,13,,,,5230.14,0
13847010,20:32:12,20:32:12,1139,14,,,,5653.24,0
13847010,20:32:29,20:32:29,1140,15,,,,5783.99,0
13847010,20:32:43,20:32:43,1141,16,,,,5911.18,0
13847010,20:33:23,20:33:23,1142,17,,,,6281.89,0
13847010,20:33:56,20:33:56,9529,18,,,,6649.31,0
13847010,20:34:10,20:34:10,1144,19,,,,6774.97,0
13847010,20:35:21,20:35:21,1145,20,,,,7351.05,0
13847010,20:36:00,20:36:00,9526,21,,1,,7684.54,
13847080,20:20:00,20:20:00,8599,1,,,1,0,
13847080,20:20:16,20:20:16,8600,2,,,,152.68,0
13847080,20:21:42,20:21:42,10650,3,,,,408.74,0
13847080,20:22:31,20:22:31,10651,4,,,,912.63,0
13847080,20:22:52,20:22:52,10652,5,,,,1132.09,0
13847080,20:23:20,20:23:20,10653,6,,,,1396.94,0
13847080,20:24:22,20:24:22,10643,7,,,,1948.64,0
13847080,20:25:22,20:25:22,10645,8,,,,2350.4,0
13847080,20:28:22,20:28:22,9700,9,,,,3626.71,0
13847080,20:29:10,20:29:10,8085,10,,,,4045.97,0
13847080,20:29:47,20:29:47,5541,11,,,,4409.55,0
13847080,20:30:48,20:30:48,5542,12,,,,4964.44,0
13847080,20:31:18,20:31:18,5543,13,,,,5230.14,0
13847080,20:32:12,20:32:12,1139,14,,,,5653.24,0
13847080,20:32:29,20:32:29,1140,15,,,,5783.99,0
13847080,20:32:43,20:32:43,1141,16,,,,5911.18,0
13847080,20:33:23,20:33:23,1142,17,,,,6281.89,0
13847080,20:33:56,20:33:56,9529,18,,,,6649.31,0
13847080,20:34:10,20:34:10,1144,19,,,,6774.97,0
13847080,20:35:21,20:35:21,1145,20,,,,7351.05,0
13847080,20:36:00,20:36:00,9526,21,,1,,7684.54,
13847130,20:20:00,20:20:00,8599,1,,,1,0,
13847130,20:20:16,20:20:16,8600,2,,,,152.68,0
13847130,20:21:42,20:21:42,10650,3,,,,408.74,0
13847130,20:22:31,20:22:31,10651,4,,,,912.63,0
13847130,20:22:52,20:22:52,10652,5,,,,1132.09,0
13847130,20:23:20,20:23:20,10653,6,,,,1396.94,0
13847130,20:24:22,20:24:22,10643,7,,,,1948.64,0
13847130,20:25:22,20:25:22,10645,8,,,,2350.4,0
13847130,20:28:22,20:28:22,9700,9,,,,3626.71,0
13847130,20:29:10,20:29:10,8085,10,,,,4045.97,0
13847130,20:29:47,20:29:47,5541,11,,,,4409.55,0
13847130,20:30:48,20:30:48,5542,12,,,,4964.44,0
13847130,20:31:18,20:31:18,5543,13,,,,5230.14,0
13847130,20:32:12,20:32:12,1139,14,,,,5653.24,0
13847130,20:32:29,20:32:29,1140,15,,,,5783.99,0
13847130,20:32:43,20:32:43,1141,16,,,,5911.18,0
13847130,20:33:23,20:33:23,1142,17,,,,6281.89,0
13847130,20:33:56,20:33:56,9529,18,,,,6649.31,0
13847130,20:34:10,20:34:10,1144,19,,,,6774.97,0
13847130,20:35:21,20:35:21,1145,20,,,,7351.05,0
13847130,20:36:00,20:36:00,9526,21,,1,,7684.54,
13853070,21:50:00,21:50:00,8599,1,,,1,0,
13853070,21:50:16,21:50:16,8600,2,,,,152.68,0
13853070,21:51:42,21:51:42,10650,3,,,,408.74,0
13853070,21:52:31,21:52:31,10651,4,,,,912.63,0
13853070,21:52:52,21:52:52,10652,5,,,,1132.09,0
13853070,21:53:20,21:53:20,10653,6,,,,1396.94,0
13853070,21:54:22,21:54:22,10643,7,,,,1948.64,0
13853070,21:55:22,21:55:22,10645,8,,,,2350.4,0
13853070,21:58:22,21:58:22,9700,9,,,,3626.71,0
13853070,21:59:10,21:59:10,8085,10,,,,4045.97,0
13853070,21:59:47,21:59:47,5541,11,,,,4409.55,0
13853070,22:00:48,22:00:48,5542,12,,,,4964.44,0
13853070,22:01:18,22:01:18,5543,13,,,,5230.14,0
13853070,22:02:12,22:02:12,1139,14,,,,5653.24,0
13853070,22:02:29,22:02:29,1140,15,,,,5783.99,0
13853070,22:02:43,22:02:43,1141,16,,,,5911.18,0
13853070,22:03:23,22:03:23,1142,17,,,,6281.89,0
13853070,22:03:56,22:03:56,9529,18,,,,6649.31,0
13853070,22:04:10,22:04:10,1144,19,,,,6774.97,0
13853070,22:05:21,22:05:21,1145,20,,,,7351.05,0
13853070,22:06:00,22:06:00,9526,21,,1,,7684.54,
13853120,21:50:00,21:50:00,8599,1,,,1,0,
13853120,21:50:16,21:50:16,8600,2,,,,152.68,0
13853120,21:51:42,21:51:42,10650,3,,,,408.74,0
13853120,21:52:31,21:52:31,10651,4,,,,912.63,0
13853120,21:52:52,21:52:52,10652,5,,,,1132.09,0
13853120,21:53:20,21:53:20,10653,6,,,,1396.94,0
13853120,21:54:22,21:54:22,10643,7,,,,1948.64,0
13853120,21:55:22,21:55:22,10645,8,,,,2350.4,0
13853120,21:58:22,21:58:22,9700,9,,,,3626.71,0
13853120,21:59:10,21:59:10,8085,10,,,,4045.97,0
13853120,21:59:47,21:59:47,5541,11,,,,4409.55,0
13853120,22:00:48,22:00:48,5542,12,,,,4964.44,0
13853120,22:01:18,22:01:18,5543,13,,,,5230.14,0
13853120,22:02:12,22:02:12,1139,14,,,,5653.24,0
13853120,22:02:29,22:02:29,1140,15,,,,5783.99,0
13853120,22:02:43,22:02:43,1141,16,,,,5911.18,0
13853120,22:03:23,22:03:23,1142,17,,,,6281.89,0
13853120,22:03:56,22:03:56,9529,18,,,,6649.31,0
13853120,22:04:10,22:04:10,1144,19,,,,6774.97,0
13853120,22:05:21,22:05:21,1145,20,,,,7351.05,0
13853120,22:06:00,22:06:00,9526,21,,1,,7684.54,
13934020,06:48:00,06:48:00,8599,1,,,1,0,
13934020,06:48:15,06:48:15,8600,2,,,,152.68,0
13934020,06:49:36,06:49:36,10650,3,,,,408.74,0
13934020,06:50:22,06:50:22,10651,4,,,,912.63,0
13934020,06:50:41,06:50:41,10652,5,,,,1132.09,0
13934020,06:51:07,06:51:07,10653,6,,,,1396.94,0
13934020,06:52:05,06:52:05,10643,7,,,,1948.64,0
13934020,06:53:02,06:53:02,10645,8,,,,2350.4,0
13934020,06:55:51,06:55:51,9700,9,,,,3626.71,0
13934020,06:56:35,06:56:35,8085,10,,,,4045.97,0
13934020,06:57:10,06:57:10,5541,11,,,,4409.55,0
13934020,06:58:08,06:58:08,5542,12,,,,4964.44,0
13934020,06:58:36,06:58:36,5543,13,,,,5230.14,0
13934020,06:59:26,06:59:26,1139,14,,,,5653.24,0
13934020,06:59:42,06:59:42,1140,15,,,,5783.99,0
13934020,06:59:55,06:59:55,1141,16,,,,5911.18,0
13934020,07:00:33,07:00:33,1142,17,,,,6281.89,0
13934020,07:01:04,07:01:04,9529,18,,,,6649.31,0
13934020,07:01:17,07:01:17,1144,19,,,,6774.97,0
13934020,07:02:23,07:02:23,1145,20,,,,7351.05,0
13934020,07:03:00,07:03:00,9526,21,,1,,7684.54,
13934030,06:48:00,06:48:00,8599,1,,,1,0,
13934030,06:48:15,06:48:15,8600,2,,,,152.68,0
13934030,06:49:36,06:49:36,10650,3,,,,408.74,0
13934030,06:50:22,06:50:22,10651,4,,,,912.63,0
13934030,06:50:41,06:50:41,10652,5,,,,1132.09,0
13934030,06:51:07,06:51:07,10653,6,,,,1396.94,0
13934030,06:52:05,06:52:05,10643,7,,,,1948.64,0
13934030,06:53:02,06:53:02,10645,8,,,,2350.4,0
13934030,06:55:51,06:55:51,9700,9,,,,3626.71,0
13934030,06:56:35,06:56:35,8085,10,,,,4045.97,0
13934030,06:57:10,06:57:10,5541,11,,,,4409.55,0
13934030,06:58:08,06:58:08,5542,12,,,,4964.44,0
13934030,06:58:36,06:58:36,5543,13,,,,5230.14,0
13934030,06:59:26,06:59:26,1139,14,,,,5653.24,0
13934030,06:59:42,06:59:42,1140,15,,,,5783.99,0
13934030,06:59:55,06:59:55,1141,16,,,,5911.18,0
13934030,07:00:33,07:00:33,1142,17,,,,6281.89,0
13934030,07:01:04,07:01:04,9529,18,,,,6649.31,0
13934030,07:01:17,07:01:17,1144,19,,,,6774.97,0
13934030,07:02:23,07:02:23,1145,20,,,,7351.05,0
13934030,07:03:00,07:03:00,9526,21,,1,,7684.54,
13934040,06:48:00,06:48:00,8599,1,,,1,0,
13934040,06:48:15,06:48:15,8600,2,,,,152.68,0
13934040,06:49:36,06:49:36,10650,3,,,,408.74,0
13934040,06:50:22,06:50:22,10651,4,,,,912.63,0
13934040,06:50:41,06:50:41,10652,5,,,,1132.09,0
13934040,06:51:07,06:51:07,10653,6,,,,1396.94,0
13934040,06:52:05,06:52:05,10643,7,,,,1948.64,0
13934040,06:53:02,06:53:02,10645,8,,,,2350.4,0
13934040,06:55:51,06:55:51,9700,9,,,,3626.71,0
13934040,06:56:35,06:56:35,8085,10,,,,4045.97,0
13934040,06:57:10,06:57:10,5541,11,,,,4409.55,0
13934040,06:58:08,06:58:08,5542,12,,,,4964.44,0
13934040,06:58:36,06:58:36,5543,13,,,,5230.14,0
13934040,06:59:26,06:59:26,1139,14,,,,5653.24,0
13934040,06:59:42,06:59:42,1140,15,,,,5783.99,0
13934040,06:59:55,06:59:55,1141,16,,,,5911.18,0
13934040,07:00:33,07:00:33,1142,17,,,,6281.89,0
13934040,07:01:04,07:01:04,9529,18,,,,6649.31,0
13934040,07:01:17,07:01:17,1144,19,,,,6774.97,0
13934040,07:02:23,07:02:23,1145,20,,,,7351.05,0
13934040,07:03:00,07:03:00,9526,21,,1,,7684.54,
13934050,06:48:00,06:48:00,8599,1,,,1,0,
13934050,06:48:15,06:48:15,8600,2,,,,152.68,0
13934050,06:49:36,06:49:36,10650,3,,,,408.74,0
13934050,06:50:22,06:50:22,10651,4,,,,912.63,0
13934050,06:50:41,06:50:41,10652,5,,,,1132.09,0
13934050,06:51:07,06:51:07,10653,6,,,,1396.94,0
13934050,06:52:05,06:52:05,10643,7,,,,1948.64,0
13934050,06:53:02,06:53:02,10645,8,,,,2350.4,0
13934050,06:55:51,06:55:51,9700,9,,,,3626.71,0
13934050,06:56:35,06:56:35,8085,10,,,,4045.97,0
13934050,06:57:10,06:57:10,5541,11,,,,4409.55,0
13934050,06:58:08,06:58:08,5542,12,,,,4964.44,0
13934050,06:58:36,06:58:36,5543,13,,,,5230.14,0
13934050,06:59:26,06:59:26,1139,14,,,,5653.24,0
13934050,06:59:42,06:59:42,1140,15,,,,5783.99,0
13934050,06:59:55,06:59:55,1141,16,,,,5911.18,0
13934050,07:00:33,07:00:33,1142,17,,,,6281.89,0
13934050,07:01:04,07:01:04,9529,18,,,,6649.31,0
13934050,07:01:17,07:01:17,1144,19,,,,6774.97,0
13934050,07:02:23,07:02:23,1145,20,,,,7351.05,0
13934050,07:03:00,07:03:00,9526,21,,1,,7684.54,
13934060,06:48:00,06:48:00,8599,1,,,1,0,
13934060,06:48:15,06:48:15,8600,2,,,,152.68,0
13934060,06:49:36,06:49:36,10650,3,,,,408.74,0
13934060,06:50:22,06:50:22,10651,4,,,,912.63,0
13934060,06:50:41,06:50:41,10652,5,,,,1132.09,0
13934060,06:51:07,06:51:07,10653,6,,,,1396.94,0
13934060,06:52:05,06:52:05,10643,7,,,,1948.64,0
13934060,06:53:02,06:53:02,10645,8,,,,2350.4,0
13934060,06:55:51,06:55:51,9700,9,,,,3626.71,0
13934060,06:56:35,06:56:35,8085,10,,,,4045.97,0
13934060,06:57:10,06:57:10,5541,11,,,,4409.55,0
13934060,06:58:08,06:58:08,5542,12,,,,4964.44,0
13934060,06:58:36,06:58:36,5543,13,,,,5230.14,0
13934060,06:59:26,06:59:26,1139,14,,,,5653.24,0
13934060,06:59:42,06:59:42,1140,15,,,,5783.99,0
13934060,06:59:55,06:59:55,1141,16,,,,5911.18,0
13934060,07:00:33,07:00:33,1142,17,,,,6281.89,0
13934060,07:01:04,07:01:04,9529,18,,,,6649.31,0
13934060,07:01:17,07:01:17,1144,19,,,,6774.97,0
13934060,07:02:23,07:02:23,1145,20,,,,7351.05,0
13934060,07:03:00,07:03:00,9526,21,,1,,7684.54,
13934090,06:48:00,06:48:00,8599,1,,,1,0,
13934090,06:48:15,06:48:15,8600,2,,,,152.68,0
13934090,06:49:36,06:49:36,10650,3,,,,408.74,0
13934090,06:50:22,06:50:22,10651,4,,,,912.63,0
13934090,06:50:41,06:50:41,10652,5,,,,1132.09,0
13934090,06:51:07,06:51:07,10653,6,,,,1396.94,0
13934090,06:52:05,06:52:05,10643,7,,,,1948.64,0
13934090,06:53:02,06:53:02,10645,8,,,,2350.4,0
13934090,06:55:51,06:55:51,9700,9,,,,3626.71,0
13934090,06:56:35,06:56:35,8085,10,,,,4045.97,0
13934090,06:57:10,06:57:10,5541,11,,,,4409.55,0
13934090,06:58:08,06:58:08,5542,12,,,,4964.44,0
13934090,06:58:36,06:58:36,5543,13,,,,5230.14,0
13934090,06:59:26,06:59:26,1139,14,,,,5653.24,0
13934090,06:59:42,06:59:42,1140,15,,,,5783.99,0
13934090,06:59:55,06:59:55,1141,16,,,,5911.18,0
13934090,07:00:33,07:00:33,1142,17,,,,6281.89,0
13934090,07:01:04,07:01:04,9529,18,,,,6649.31,0
13934090,07:01:17,07:01:17,1144,19,,,,6774.97,0
13934090,07:02:23,07:02:23,1145,20,,,,7351.05,0
13934090,07:03:00,07:03:00,9526,21,,1,,7684.54,
13934100,06:48:00,06:48:00,8599,1,,,1,0,
13934100,06:48:15,06:48:15,8600,2,,,,152.68,0
13934100,06:49:36,06:49:36,10650,3,,,,408.74,0
13934100,06:50:22,06:50:22,10651,4,,,,912.63,0
13934100,06:50:41,06:50:41,10652,5,,,,1132.09,0
13934100,06:51:07,06:51:07,10653,6,,,,1396.94,0
13934100,06:52:05,06:52:05,10643,7,,,,1948.64,0
13934100,06:53:02,06:53:02,10645,8,,,,2350.4,0
13934100,06:55:51,06:55:51,9700,9,,,,3626.71,0
13934100,06:56:35,06:56:35,8085,10,,,,4045.97,0
13934100,06:57:10,06:57:10,5541,11,,,,4409.55,0
13934100,06:58:08,06:58:08,5542,12,,,,4964.44,0
13934100,06:58:36,06:58:36,5543,13,,,,5230.14,0
13934100,06:59:26,06:59:26,1139,14,,,,5653.24,0
13934100,06:59:42,06:59:42,1140,15,,,,5783.99,0
13934100,06:59:55,06:59:55,1141,16,,,,5911.18,0
13934100,07:00:33,07:00:33,1142,17,,,,6281.89,0
13934100,07:01:04,07:01:04,9529,18,,,,6649.31,0
13934100,07:01:17,07:01:17,1144,19,,,,6774.97,0
13934100,07:02:23,07:02:23,1145,20,,,,7351.05,0
13934100,07:03:00,07:03:00,9526,21,,1,,7684.54,
13934110,06:48:00,06:48:00,8599,1,,,1,0,
13934110,06:48:15,06:48:15,8600,2,,,,152.68,0
13934110,06:49:36,06:49:36,10650,3,,,,408.74,0
13934110,06:50:22,06:50:22,10651,4,,,,912.63,0
13934110,06:50:41,06:50:41,10652,5,,,,1132.09,0
13934110,06:51:07,06:51:07,10653,6,,,,1396.94,0
13934110,06:52:05,06:52:05,10643,7,,,,1948.64,0
13934110,06:53:02,06:53:02,10645,8,,,,2350.4,0
13934110,06:55:51,06:55:51,9700,9,,,,3626.71,0
13934110,06:56:35,06:56:35,8085,10,,,,4045.97,0
13934110,06:57:10,06:57:10,5541,11,,,,4409.55,0
13934110,06:58:08,06:58:08,5542,12,,,,4964.44,0
13934110,06:58:36,06:58:36,5543,13,,,,5230.14,0
13934110,06:59:26,06:59:26,1139,14,,,,5653.24,0
13934110,06:59:42,06:59:42,1140,15,,,,5783.99,0
13934110,06:59:55,06:59:55,1141,16,,,,5911.18,0
13934110,07:00:33,07:00:33,1142,17,,,,6281.89,0
13934110,07:01:04,07:01:04,9529,18,,,,6649.31,0
13934110,07:01:17,07:01:17,1144,19,,,,6774.97,0
13934110,07:02:23,07:02:23,1145,20,,,,7351.05,0
13934110,07:03:00,07:03:00,9526,21,,1,,7684.54,
15223140,11:50:00,11:50:00,8599,1,,,1,0,
15223140,11:50:17,11:50:17,8600,2,,,,152.68,0
15223140,11:51:49,11:51:49,10650,3,,,,408.74,0
15223140,11:52:41,11:52:41,10651,4,,,,912.63,0
15223140,11:53:02,11:53:02,10652,5,,,,1132.09,0
15223140,11:53:33,11:53:33,10653,6,,,,1396.94,0
15223140,11:54:38,11:54:38,10643,7,,,,1948.64,0
15223140,11:55:42,11:55:42,10645,8,,,,2350.4,0
15223140,11:58:53,11:58:53,9700,9,,,,3626.71,0
15223140,11:59:44,11:59:44,8085,10,,,,4045.97,0
15223140,12:00:24,12:00:24,5541,11,,,,4409.55,0
15223140,12:01:29,12:01:29,5542,12,,,,4964.44,0
15223140,12:02:00,12:02:00,5543,13,,,,5230.14,0
15223140,12:02:58,12:02:58,1139,14,,,,5653.24,0
15223140,12:03:16,12:03:16,1140,15,,,,5783.99,0
15223140,12:03:31,12:03:31,1141,16,,,,5911.18,0
15223140,12:04:13,12:04:13,1142,17,,,,6281.89,0
15223140,12:04:48,12:04:48,9529,18,,,,6649.31,0
15223140,12:05:03,12:05:03,1144,19,,,,6774.97,0
15223140,12:06:19,12:06:19,1145,20,,,,7351.05,0
15223140,12:07:00,12:07:00,9526,21,,1,,7684.54,
15517070,15:50:00,15:50:00,8599,1,,,1,0,
15517070,15:50:17,15:50:17,8600,2,,,,152.68,0
15517070,15:51:49,15:51:49,10650,3,,,,408.74,0
15517070,15:52:41,15:52:41,10651,4,,,,912.63,0
15517070,15:53:02,15:53:02,10652,5,,,,1132.09,0
15517070,15:53:33,15:53:33,10653,6,,,,1396.94,0
15517070,15:54:38,15:54:38,10643,7,,,,1948.64,0
15517070,15:55:42,15:55:42,10645,8,,,,2350.4,0
15517070,15:58:53,15:58:53,9700,9,,,,3626.71,0
15517070,15:59:44,15:59:44,8085,10,,,,4045.97,0
15517070,16:00:24,16:00:24,5541,11,,,,4409.55,0
15517070,16:01:29,16:01:29,5542,12,,,,4964.44,0
15517070,16:02:00,16:02:00,5543,13,,,,5230.14,0
15517070,16:02:58,16:02:58,1139,14,,,,5653.24,0
15517070,16:03:16,16:03:16,1140,15,,,,5783.99,0
15517070,16:03:31,16:03:31,1141,16,,,,5911.18,0
15517070,16:04:13,16:04:13,1142,17,,,,6281.89,0
15517070,16:04:48,16:04:48,9529,18,,,,6649.31,0
15517070,16:05:03,16:05:03,1144,19,,,,6774.97,0
15517070,16:06:19,16:06:19,1145,20,,,,7351.05,0
15517070,16:07:00,16:07:00,9526,21,,1,,7684.54,
15517120,15:50:00,15:50:00,8599,1,,,1,0,
15517120,15:50:17,15:50:17,8600,2,,,,152.68,0
15517120,15:51:49,15:51:49,10650,3,,,,408.74,0
15517120,15:52:41,15:52:41,10651,4,,,,912.63,0
15517120,15:53:02,15:53:02,10652,5,,,,1132.09,0
15517120,15:53:33,15:53:33,10653,6,,,,1396.94,0
15517120,15:54:38,15:54:38,10643,7,,,,1948.64,0
15517120,15:55:42,15:55:42,10645,8,,,,2350.4,0
15517120,15:58:53,15:58:53,9700,9,,,,3626.71,0
15517120,15:59:44,15:59:44,8085,10,,,,4045.97,0
15517120,16:00:24,16:00:24,5541,11,,,,4409.55,0
15517120,16:01:29,16:01:29,5542,12,,,,4964.44,0
15517120,16:02:00,16:02:00,5543,13,,,,5230.14,0
15517120,16:02:58,16:02:58,1139,14,,,,5653.24,0
15517120,16:03:16,16:03:16,1140,15,,,,5783.99,0
15517120,16:03:31,16:03:31,1141,16,,,,5911.18,0
15517120,16:04:13,16:04:13,1142,17,,,,6281.89,0
15517120,16:04:48,16:04:48,9529,18,,,,6649.31,0
15517120,16:05:03,16:05:03,1144,19,,,,6774.97,0
15517120,16:06:19,16:06:19,1145,20,,,,7351.05,0
15517120,16:07:00,16:07:00,9526,21,,1,,7684.54,
15529140,12:50:00,12:50:00,8599,1,,,1,0,
15529140,12:50:17,12:50:17,8600,2,,,,152.68,0
15529140,12:51:49,12:51:49,10650,3,,,,408.74,0
15529140,12:52:41,12:52:41,10651,4,,,,912.63,0
15529140,12:53:02,12:53:02,10652,5,,,,1132.09,0
15529140,12:53:33,12:53:33,10653,6,,,,1396.94,0
15529140,12:54:38,12:54:38,10643,7,,,,1948.64,0
15529140,12:55:42,12:55:42,10645,8,,,,2350.4,0
15529140,12:58:53,12:58:53,9700,9,,,,3626.71,0
15529140,12:59:44,12:59:44,8085,10,,,,4045.97,0
15529140,13:00:24,13:00:24,5541,11,,,,4409.55,0
15529140,13:01:29,13:01:29,5542,12,,,,4964.44,0
15529140,13:02:00,13:02:00,5543,13,,,,5230.14,0
15529140,13:02:58,13:02:58,1139,14,,,,5653.24,0
15529140,13:03:16,13:03:16,1140,15,,,,5783.99,0
15529140,13:03:31,13:03:31,1141,16,,,,5911.18,0
15529140,13:04:13,13:04:13,1142,17,,,,6281.89,0
15529140,13:04:48,13:04:48,9529,18,,,,6649.31,0
15529140,13:05:03,13:05:03,1144,19,,,,6774.97,0
15529140,13:06:19,13:06:19,1145,20,,,,7351.05,0
15529140,13:07:00,13:07:00,9526,21,,1,,7684.54,
15762010,22:20:00,22:20:00,8599,1,,,1,0,
15762010,22:20:16,22:20:16,8600,2,,,,152.68,0
15762010,22:21:42,22:21:42,10650,3,,,,408.74,0
15762010,22:22:31,22:22:31,10651,4,,,,912.63,0
15762010,22:22:52,22:22:52,10652,5,,,,1132.09,0
15762010,22:23:20,22:23:20,10653,6,,,,1396.94,0
15762010,22:24:22,22:24:22,10643,7,,,,1948.64,0
15762010,22:25:22,22:25:22,10645,8,,,,2350.4,0
15762010,22:28:22,22:28:22,9700,9,,,,3626.71,0
15762010,22:29:10,22:29:10,8085,10,,,,4045.97,0
15762010,22:29:47,22:29:47,5541,11,,,,4409.55,0
15762010,22:30:48,22:30:48,5542,12,,,,4964.44,0
15762010,22:31:18,22:31:18,5543,13,,,,5230.14,0
15762010,22:32:12,22:32:12,1139,14,,,,5653.24,0
15762010,22:32:29,22:32:29,1140,15,,,,5783.99,0
15762010,22:32:43,22:32:43,1141,16,,,,5911.18,0
15762010,22:33:23,22:33:23,1142,17,,,,6281.89,0
15762010,22:33:56,22:33:56,9529,18,,,,6649.31,0
15762010,22:34:10,22:34:10,1144,19,,,,6774.97,0
15762010,22:35:21,22:35:21,1145,20,,,,7351.05,0
15762010,22:36:00,22:36:00,9526,21,,1,,7684.54,
15762080,22:20:00,22:20:00,8599,1,,,1,0,
15762080,22:20:16,22:20:16,8600,2,,,,152.68,0
15762080,22:21:42,22:21:42,10650,3,,,,408.74,0
15762080,22:22:31,22:22:31,10651,4,,,,912.63,0
15762080,22:22:52,22:22:52,10652,5,,,,1132.09,0
15762080,22:23:20,22:23:20,10653,6,,,,1396.94,0
15762080,22:24:22,22:24:22,10643,7,,,,1948.64,0
15762080,22:25:22,22:25:22,10645,8,,,,2350.4,0
15762080,22:28:22,22:28:22,9700,9,,,,3626.71,0
15762080,22:29:10,22:29:10,8085,10,,,,4045.97,0
15762080,22:29:47,22:29:47,5541,11,,,,4409.55,0
15762080,22:30:48,22:30:48,5542,12,,,,4964.44,0
15762080,22:31:18,22:31:18,5543,13,,,,5230.14,0
15762080,22:32:12,22:32:12,1139,14,,,,5653.24,0
15762080,22:32:29,22:32:29,1140,15,,,,5783.99,0
15762080,22:32:43,22:32:43,1141,16,,,,5911.18,0
15762080,22:33:23,22:33:23,1142,17,,,,6281.89,0
15762080,22:33:56,22:33:56,9529,18,,,,6649.31,0
15762080,22:34:10,22:34:10,1144,19,,,,6774.97,0
15762080,22:35:21,22:35:21,1145,20,,,,7351.05,0
15762080,22:36:00,22:36:00,9526,21,,1,,7684.54,
15762130,22:20:00,22:20:00,8599,1,,,1,0,
15762130,22:20:16,22:20:16,8600,2,,,,152.68,0
15762130,22:21:42,22:21:42,10650,3,,,,408.74,0
15762130,22:22:31,22:22:31,10651,4,,,,912.63,0
15762130,22:22:52,22:22:52,10652,5,,,,1132.09,0
15762130,22:23:20,22:23:20,10653,6,,,,1396.94,0
15762130,22:24:22,22:24:22,10643,7,,,,1948.64,0
15762130,22:25:22,22:25:22,10645,8,,,,2350.4,0
15762130,22:28:22,22:28:22,9700,9,,,,3626.71,0
15762130,22:29:10,22:29:10,8085,10,,,,4045.97,0
15762130,22:29:47,22:29:47,5541,11,,,,4409.55,0
15762130,22:30:48,22:30:48,5542,12,,,,4964.44,0
15762130,22:31:18,22:31:18,5543,13,,,,5230.14,0
15762130,22:32:12,22:32:12,1139,14,,,,5653.24,0
15762130,22:32:29,22:32:29,1140,15,,,,5783.99,0
15762130,22:32:43,22:32:43,1141,16,,,,5911.18,0
15762130,22:33:23,22:33:23,1142,17,,,,6281.89,0
15762130,22:33:56,22:33:56,9529,18,,,,6649.31,0
15762130,22:34:10,22:34:10,1144,19,,,,6774.97,0
15762130,22:35:21,22:35:21,1145,20,,,,7351.05,0
15762130,22:36:00,22:36:00,9526,21,,1,,7684.54,
15795020,07:18:00,07:18:00,8599,1,,,1,0,
15795020,07:18:15,07:18:15,8600,2,,,,152.68,0
15795020,07:19:36,07:19:36,10650,3,,,,408.74,0
15795020,07:20:22,07:20:22,10651,4,,,,912.63,0
15795020,07:20:41,07:20:41,10652,5,,,,1132.09,0
15795020,07:21:07,07:21:07,10653,6,,,,1396.94,0
15795020,07:22:05,07:22:05,10643,7,,,,1948.64,0
15795020,07:23:02,07:23:02,10645,8,,,,2350.4,0
15795020,07:25:51,07:25:51,9700,9,,,,3626.71,0
15795020,07:26:35,07:26:35,8085,10,,,,4045.97,0
15795020,07:27:10,07:27:10,5541,11,,,,4409.55,0
15795020,07:28:08,07:28:08,5542,12,,,,4964.44,0
15795020,07:28:36,07:28:36,5543,13,,,,5230.14,0
15795020,07:29:26,07:29:26,1139,14,,,,5653.24,0
15795020,07:29:42,07:29:42,1140,15,,,,5783.99,0
15795020,07:29:55,07:29:55,1141,16,,,,5911.18,0
15795020,07:30:33,07:30:33,1142,17,,,,6281.89,0
15795020,07:31:04,07:31:04,9529,18,,,,6649.31,0
15795020,07:31:17,07:31:17,1144,19,,,,6774.97,0
15795020,07:32:23,07:32:23,1145,20,,,,7351.05,0
15795020,07:33:00,07:33:00,9526,21,,1,,7684.54,
15795030,07:18:00,07:18:00,8599,1,,,1,0,
15795030,07:18:15,07:18:15,8600,2,,,,152.68,0
15795030,07:19:36,07:19:36,10650,3,,,,408.74,0
15795030,07:20:22,07:20:22,10651,4,,,,912.63,0
15795030,07:20:41,07:20:41,10652,5,,,,1132.09,0
15795030,07:21:07,07:21:07,10653,6,,,,1396.94,0
15795030,07:22:05,07:22:05,10643,7,,,,1948.64,0
15795030,07:23:02,07:23:02,10645,8,,,,2350.4,0
15795030,07:25:51,07:25:51,9700,9,,,,3626.71,0
15795030,07:26:35,07:26:35,8085,10,,,,4045.97,0
15795030,07:27:10,07:27:10,5541,11,,,,4409.55,0
15795030,07:28:08,07:28:08,5542,12,,,,4964.44,0
15795030,07:28:36,07:28:36,5543,13,,,,5230.14,0
15795030,07:29:26,07:29:26,1139,14,,,,5653.24,0
15795030,07:29:42,07:29:42,1140,15,,,,5783.99,0
15795030,07:29:55,07:29:55,1141,16,,,,5911.18,0
15795030,07:30:33,07:30:33,1142,17,,,,6281.89,0
15795030,07:31:04,07:31:04,9529,18,,,,6649.31,0
15795030,07:31:17,07:31:17,1144,19,,,,6774.97,0
15795030,07:32:23,07:32:23,1145,20,,,,7351.05,0
15795030,07:33:00,07:33:00,9526,21,,1,,7684.54,
15795040,07:18:00,07:18:00,8599,1,,,1,0,
15795040,07:18:15,07:18:15,8600,2,,,,152.68,0
15795040,07:19:36,07:19:36,10650,3,,,,408.74,0
15795040,07:20:22,07:20:22,10651,4,,,,912.63,0
15795040,07:20:41,07:20:41,10652,5,,,,1132.09,0
15795040,07:21:07,07:21:07,10653,6,,,,1396.94,0
15795040,07:22:05,07:22:05,10643,7,,,,1948.64,0
15795040,07:23:02,07:23:02,10645,8,,,,2350.4,0
15795040,07:25:51,07:25:51,9700,9,,,,3626.71,0
15795040,07:26:35,07:26:35,8085,10,,,,4045.97,0
15795040,07:27:10,07:27:10,5541,11,,,,4409.55,0
15795040,07:28:08,07:28:08,5542,12,,,,4964.44,0
15795040,07:28:36,07:28:36,5543,13,,,,5230.14,0
15795040,07:29:26,07:29:26,1139,14,,,,5653.24,0
15795040,07:29:42,07:29:42,1140,15,,,,5783.99,0
15795040,07:29:55,07:29:55,1141,16,,,,5911.18,0
15795040,07:30:33,07:30:33,1142,17,,,,6281.89,0
15795040,07:31:04,07:31:04,9529,18,,,,6649.31,0
15795040,07:31:17,07:31:17,1144,19,,,,6774.97,0
15795040,07:32:23,07:32:23,1145,20,,,,7351.05,0
15795040,07:33:00,07:33:00,9526,21,,1,,7684.54,
15795050,07:18:00,07:18:00,8599,1,,,1,0,
15795050,07:18:15,07:18:15,8600,2,,,,152.68,0
15795050,07:19:36,07:19:36,10650,3,,,,408.74,0
15795050,07:20:22,07:20:22,10651,4,,,,912.63,0
15795050,07:20:41,07:20:41,10652,5,,,,1132.09,0
15795050,07:21:07,07:21:07,10653,6,,,,1396.94,0
15795050,07:22:05,07:22:05,10643,7,,,,1948.64,0
15795050,07:23:02,07:23:02,10645,8,,,,2350.4,0
15795050,07:25:51,07:25:51,9700,9,,,,3626.71,0
15795050,07:26:35,07:26:35,8085,10,,,,4045.97,0
15795050,07:27:10,07:27:10,5541,11,,,,4409.55,0
15795050,07:28:08,07:28:08,5542,12,,,,4964.44,0
15795050,07:28:36,07:28:36,5543,13,,,,5230.14,0
15795050,07:29:26,07:29:26,1139,14,,,,5653.24,0
15795050,07:29:42,07:29:42,1140,15,,,,5783.99,0
15795050,07:29:55,07:29:55,1141,16,,,,5911.18,0
15795050,07:30:33,07:30:33,1142,17,,,,6281.89,0
15795050,07:31:04,07:31:04,9529,18,,,,6649.31,0
15795050,07:31:17,07:31:17,1144,19,,,,6774.97,0
15795050,07:32:23,07:32:23,1145,20,,,,7351.05,0
15795050,07:33:00,07:33:00,9526,21,,1,,7684.54,
15795060,07:18:00,07:18:00,8599,1,,,1,0,
15795060,07:18:15,07:18:15,8600,2,,,,152.68,0
15795060,07:19:36,07:19:36,10650,3,,,,408.74,0
15795060,07:20:22,07:20:22,10651,4,,,,912.63,0
15795060,07:20:41,07:20:41,10652,5,,,,1132.09,0
15795060,07:21:07,07:21:07,10653,6,,,,1396.94,0
15795060,07:22:05,07:22:05,10643,7,,,,1948.64,0
15795060,07:23:02,07:23:02,10645,8,,,,2350.4,0
15795060,07:25:51,07:25:51,9700,9,,,,3626.71,0
15795060,07:26:35,07:26:35,8085,10,,,,4045.97,0
15795060,07:27:10,07:27:10,5541,11,,,,4409.55,0
15795060,07:28:08,07:28:08,5542,12,,,,4964.44,0
15795060,07:28:36,07:28:36,5543,13,,,,5230.14,0
15795060,07:29:26,07:29:26,1139,14,,,,5653.24,0
15795060,07:29:42,07:29:42,1140,15,,,,5783.99,0
15795060,07:29:55,07:29:55,1141,16,,,,5911.18,0
15795060,07:30:33,07:30:33,1142,17,,,,6281.89,0
15795060,07:31:04,07:31:04,9529,18,,,,6649.31,0
15795060,07:31:17,07:31:17,1144,19,,,,6774.97,0
15795060,07:32:23,07:32:23,1145,20,,,,7351.05,0
15795060,07:33:00,07:33:00,9526,21,,1,,7684.54,
15795090,07:18:00,07:18:00,8599,1,,,1,0,
15795090,07:18:15,07:18:15,8600,2,,,,152.68,0
15795090,07:19:36,07:19:36,10650,3,,,,408.74,0
15795090,07:20:22,07:20:22,10651,4,,,,912.63,0
15795090,07:20:41,07:20:41,10652,5,,,,1132.09,0
15795090,07:21:07,07:21:07,10653,6,,,,1396.94,0
15795090,07:22:05,07:22:05,10643,7,,,,1948.64,0
15795090,07:23:02,07:23:02,10645,8,,,,2350.4,0
15795090,07:25:51,07:25:51,9700,9,,,,3626.71,0
15795090,07:26:35,07:26:35,8085,10,,,,4045.97,0
15795090,07:27:10,07:27:10,5541,11,,,,4409.55,0
15795090,07:28:08,07:28:08,5542,12,,,,4964.44,0
15795090,07:28:36,07:28:36,5543,13,,,,5230.14,0
15795090,07:29:26,07:29:26,1139,14,,,,5653.24,0
15795090,07:29:42,07:29:42,1140,15,,,,5783.99,0
15795090,07:29:55,07:29:55,1141,16,,,,5911.18,0
15795090,07:30:33,07:30:33,1142,17,,,,6281.89,0
15795090,07:31:04,07:31:04,9529,18,,,,6649.31,0
15795090,07:31:17,07:31:17,1144,19,,,,6774.97,0
15795090,07:32:23,07:32:23,1145,20,,,,7351.05,0
15795090,07:33:00,07:33:00,9526,21,,1,,7684.54,
15795100,07:18:00,07:18:00,8599,1,,,1,0,
15795100,07:18:15,07:18:15,8600,2,,,,152.68,0
15795100,07:19:36,07:19:36,10650,3,,,,408.74,0
15795100,07:20:22,07:20:22,10651,4,,,,912.63,0
15795100,07:20:41,07:20:41,10652,5,,,,1132.09,0
15795100,07:21:07,07:21:07,10653,6,,,,1396.94,0
15795100,07:22:05,07:22:05,10643,7,,,,1948.64,0
15795100,07:23:02,07:23:02,10645,8,,,,2350.4,0
15795100,07:25:51,07:25:51,9700,9,,,,3626.71,0
15795100,07:26:35,07:26:35,8085,10,,,,4045.97,0
15795100,07:27:10,07:27:10,5541,11,,,,4409.55,0
15795100,07:28:08,07:28:08,5542,12,,,,4964.44,0
15795100,07:28:36,07:28:36,5543,13,,,,5230.14,0
15795100,07:29:26,07:29:26,1139,14,,,,5653.24,0
15795100,07:29:42,07:29:42,1140,15,,,,5783.99,0
15795100,07:29:55,07:29:55,1141,16,,,,5911.18,0
15795100,07:30:33,07:30:33,1142,17,,,,6281.89,0
15795100,07:31:04,07:31:04,9529,18,,,,6649.31,0
15795100,07:31:17,07:31:17,1144,19,,,,6774.97,0
15795100,07:32:23,07:32:23,1145,20,,,,7351.05,0
15795100,07:33:00,07:33:00,9526,21,,1,,7684.54,
15795110,07:18:00,07:18:00,8599,1,,,1,0,
15795110,07:18:15,07:18:15,8600,2,,,,152.68,0
15795110,07:19:36,07:19:36,10650,3,,,,408.74,0
15795110,07:20:22,07:20:22,10651,4,,,,912.63,0
15795110,07:20:41,07:20:41,10652,5,,,,1132.09,0
15795110,07:21:07,07:21:07,10653,6,,,,1396.94,0
15795110,07:22:05,07:22:05,10643,7,,,,1948.64,0
15795110,07:23:02,07:23:02,10645,8,,,,2350.4,0
15795110,07:25:51,07:25:51,9700,9,,,,3626.71,0
15795110,07:26:35,07:26:35,8085,10,,,,4045.97,0
15795110,07:27:10,07:27:10,5541,11,,,,4409.55,0
15795110,07:28:08,07:28:08,5542,12,,,,4964.44,0
15795110,07:28:36,07:28:36,5543,13,,,,5230.14,0
15795110,07:29:26,07:29:26,1139,14,,,,5653.24,0
15795110,07:29:42,07:29:42,1140,15,,,,5783.99,0
15795110,07:29:55,07:29:55,1141,16,,,,5911.18,0
15795110,07:30:33,07:30:33,1142,17,,,,6281.89,0
15795110,07:31:04,07:31:04,9529,18,,,,6649.31,0
15795110,07:31:17,07:31:17,1144,19,,,,6774.97,0
15795110,07:32:23,07:32:23,1145,20,,,,7351.05,0
15795110,07:33:00,07:33:00,9526,21,,1,,7684.54,
15996010,18:20:00,18:20:00,8599,1,,,1,0,
15996010,18:20:16,18:20:16,8600,2,,,,152.68,0
15996010,18:21:42,18:21:42,10650,3,,,,408.74,0
15996010,18:22:31,18:22:31,10651,4,,,,912.63,0
15996010,18:22:52,18:22:52,10652,5,,,,1132.09,0
15996010,18:23:20,18:23:20,10653,6,,,,1396.94,0
15996010,18:24:22,18:24:22,10643,7,,,,1948.64,0
15996010,18:25:22,18:25:22,10645,8,,,,2350.4,0
15996010,18:28:22,18:28:22,9700,9,,,,3626.71,0
15996010,18:29:10,18:29:10,8085,10,,,,4045.97,0
15996010,18:29:47,18:29:47,5541,11,,,,4409.55,0
15996010,18:30:48,18:30:48,5542,12,,,,4964.44,0
15996010,18:31:18,18:31:18,5543,13,,,,5230.14,0
15996010,18:32:12,18:32:12,1139,14,,,,5653.24,0
15996010,18:32:29,18:32:29,1140,15,,,,5783.99,0
15996010,18:32:43,18:32:43,1141,16,,,,5911.18,0
15996010,18:33:23,18:33:23,1142,17,,,,6281.89,0
15996010,18:33:56,18:33:56,9529,18,,,,6649.31,0
15996010,18:34:10,18:34:10,1144,19,,,,6774.97,0
15996010,18:35:21,18:35:21,1145,20,,,,7351.05,0
15996010,18:36:00,18:36:00,9526,21,,1,,7684.54,
15996080,18:20:00,18:20:00,8599,1,,,1,0,
15996080,18:20:16,18:20:16,8600,2,,,,152.68,0
15996080,18:21:42,18:21:42,10650,3,,,,408.74,0
15996080,18:22:31,18:22:31,10651,4,,,,912.63,0
15996080,18:22:52,18:22:52,10652,5,,,,1132.09,0
15996080,18:23:20,18:23:20,10653,6,,,,1396.94,0
15996080,18:24:22,18:24:22,10643,7,,,,1948.64,0
15996080,18:25:22,18:25:22,10645,8,,,,2350.4,0
15996080,18:28:22,18:28:22,9700,9,,,,3626.71,0
15996080,18:29:10,18:29:10,8085,10,,,,4045.97,0
15996080,18:29:47,18:29:47,5541,11,,,,4409.55,0
15996080,18:30:48,18:30:48,5542,12,,,,4964.44,0
15996080,18:31:18,18:31:18,5543,13,,,,5230.14,0
15996080,18:32:12,18:32:12,1139,14,,,,5653.24,0
15996080,18:32:29,18:32:29,1140,15,,,,5783.99,0
15996080,18:32:43,18:32:43,1141,16,,,,5911.18,0
15996080,18:33:23,18:33:23,1142,17,,,,6281.89,0
15996080,18:33:56,18:33:56,9529,18,,,,6649.31,0
15996080,18:34:10,18:34:10,1144,19,,,,6774.97,0
15996080,18:35:21,18:35:21,1145,20,,,,7351.05,0
15996080,18:36:00,18:36:00,9526,21,,1,,7684.54,
15996130,18:20:00,18:20:00,8599,1,,,1,0,
15996130,18:20:16,18:20:16,8600,2,,,,152.68,0
15996130,18:21:42,18:21:42,10650,3,,,,408.74,0
15996130,18:22:31,18:22:31,10651,4,,,,912.63,0
15996130,18:22:52,18:22:52,10652,5,,,,1132.09,0
15996130,18:23:20,18:23:20,10653,6,,,,1396.94,0
15996130,18:24:22,18:24:22,10643,7,,,,1948.64,0
15996130,18:25:22,18:25:22,10645,8,,,,2350.4,0
15996130,18:28:22,18:28:22,9700,9,,,,3626.71,0
15996130,18:29:10,18:29:10,8085,10,,,,4045.97,0
15996130,18:29:47,18:29:47,5541,11,,,,4409.55,0
15996130,18:30:48,18:30:48,5542,12,,,,4964.44,0
15996130,18:31:18,18:31:18,5543,13,,,,5230.14,0
15996130,18:32:12,18:32:12,1139,14,,,,5653.24,0
15996130,18:32:29,18:32:29,1140,15,,,,5783.99,0
15996130,18:32:43,18:32:43,1141,16,,,,5911.18,0
15996130,18:33:23,18:33:23,1142,17,,,,6281.89,0
15996130,18:33:56,18:33:56,9529,18,,,,6649.31,0
15996130,18:34:10,18:34:10,1144,19,,,,6774.97,0
15996130,18:35:21,18:35:21,1145,20,,,,7351.05,0
15996130,18:36:00,18:36:00,9526,21,,1,,7684.54,
16183010,10:20:00,10:20:00,8599,1,,,1,0,
16183010,10:20:17,10:20:17,8600,2,,,,152.68,0
16183010,10:21:49,10:21:49,10650,3,,,,408.74,0
16183010,10:22:41,10:22:41,10651,4,,,,912.63,0
16183010,10:23:02,10:23:02,10652,5,,,,1132.09,0
16183010,10:23:33,10:23:33,10653,6,,,,1396.94,0
16183010,10:24:38,10:24:38,10643,7,,,,1948.64,0
16183010,10:25:42,10:25:42,10645,8,,,,2350.4,0
16183010,10:28:53,10:28:53,9700,9,,,,3626.71,0
16183010,10:29:44,10:29:44,8085,10,,,,4045.97,0
16183010,10:30:24,10:30:24,5541,11,,,,4409.55,0
16183010,10:31:29,10:31:29,5542,12,,,,4964.44,0
16183010,10:32:00,10:32:00,5543,13,,,,5230.14,0
16183010,10:32:58,10:32:58,1139,14,,,,5653.24,0
16183010,10:33:16,10:33:16,1140,15,,,,5783.99,0
16183010,10:33:31,10:33:31,1141,16,,,,5911.18,0
16183010,10:34:13,10:34:13,1142,17,,,,6281.89,0
16183010,10:34:48,10:34:48,9529,18,,,,6649.31,0
16183010,10:35:03,10:35:03,1144,19,,,,6774.97,0
16183010,10:36:19,10:36:19,1145,20,,,,7351.05,0
16183010,10:37:00,10:37:00,9526,21,,1,,7684.54,
16183080,10:20:00,10:20:00,8599,1,,,1,0,
16183080,10:20:17,10:20:17,8600,2,,,,152.68,0
16183080,10:21:49,10:21:49,10650,3,,,,408.74,0
16183080,10:22:41,10:22:41,10651,4,,,,912.63,0
16183080,10:23:02,10:23:02,10652,5,,,,1132.09,0
16183080,10:23:33,10:23:33,10653,6,,,,1396.94,0
16183080,10:24:38,10:24:38,10643,7,,,,1948.64,0
16183080,10:25:42,10:25:42,10645,8,,,,2350.4,0
16183080,10:28:53,10:28:53,9700,9,,,,3626.71,0
16183080,10:29:44,10:29:44,8085,10,,,,4045.97,0
16183080,10:30:24,10:30:24,5541,11,,,,4409.55,0
16183080,10:31:29,10:31:29,5542,12,,,,4964.44,0
16183080,10:32:00,10:32:00,5543,13,,,,5230.14,0
16183080,10:32:58,10:32:58,1139,14,,,,5653.24,0
16183080,10:33:16,10:33:16,1140,15,,,,5783.99,0
16183080,10:33:31,10:33:31,1141,16,,,,5911.18,0
16183080,10:34:13,10:34:13,1142,17,,,,6281.89,0
16183080,10:34:48,10:34:48,9529,18,,,,6649.31,0
16183080,10:35:03,10:35:03,1144,19,,,,6774.97,0
16183080,10:36:19,10:36:19,1145,20,,,,7351.05,0
16183080,10:37:00,10:37:00,9526,21,,1,,7684.54,
16183130,10:20:00,10:20:00,8599,1,,,1,0,
16183130,10:20:17,10:20:17,8600,2,,,,152.68,0
16183130,10:21:49,10:21:49,10650,3,,,,408.74,0
16183130,10:22:41,10:22:41,10651,4,,,,912.63,0
16183130,10:23:02,10:23:02,10652,5,,,,1132.09,0
16183130,10:23:33,10:23:33,10653,6,,,,1396.94,0
16183130,10:24:38,10:24:38,10643,7,,,,1948.64,0
16183130,10:25:42,10:25:42,10645,8,,,,2350.4,0
16183130,10:28:53,10:28:53,9700,9,,,,3626.71,0
16183130,10:29:44,10:29:44,8085,10,,,,4045.97,0
16183130,10:30:24,10:30:24,5541,11,,,,4409.55,0
16183130,10:31:29,10:31:29,5542,12,,,,4964.44,0
16183130,10:32:00,10:32:00,5543,13,,,,5230.14,0
16183130,10:32:58,10:32:58,1139,14,,,,5653.24,0
16183130,10:33:16,10:33:16,1140,15,,,,5783.99,0
16183130,10:33:31,10:33:31,1141,16,,,,5911.18,0
16183130,10:34:13,10:34:13,1142,17,,,,6281.89,0
16183130,10:34:48,10:34:48,9529,18,,,,6649.31,0
16183130,10:35:03,10:35:03,1144,19,,,,6774.97,0
16183130,10:36:19,10:36:19,1145,20,,,,7351.05,0
16183130,10:37:00,10:37:00,9526,21,,1,,7684.54,
16196020,07:48:00,07:48:00,8599,1,,,1,0,
16196020,07:48:15,07:48:15,8600,2,,,,152.68,0
16196020,07:49:36,07:49:36,10650,3,,,,408.74,0
16196020,07:50:22,07:50:22,10651,4,,,,912.63,0
16196020,07:50:41,07:50:41,10652,5,,,,1132.09,0
16196020,07:51:07,07:51:07,10653,6,,,,1396.94,0
16196020,07:52:05,07:52:05,10643,7,,,,1948.64,0
16196020,07:53:02,07:53:02,10645,8,,,,2350.4,0
16196020,07:55:51,07:55:51,9700,9,,,,3626.71,0
16196020,07:56:35,07:56:35,8085,10,,,,4045.97,0
16196020,07:57:10,07:57:10,5541,11,,,,4409.55,0
16196020,07:58:08,07:58:08,5542,12,,,,4964.44,0
16196020,07:58:36,07:58:36,5543,13,,,,5230.14,0
16196020,07:59:26,07:59:26,1139,14,,,,5653.24,0
16196020,07:59:42,07:59:42,1140,15,,,,5783.99,0
16196020,07:59:55,07:59:55,1141,16,,,,5911.18,0
16196020,08:00:33,08:00:33,1142,17,,,,6281.89,0
16196020,08:01:04,08:01:04,9529,18,,,,6649.31,0
16196020,08:01:17,08:01:17,1144,19,,,,6774.97,0
16196020,08:02:23,08:02:23,1145,20,,,,7351.05,0
16196020,08:03:00,08:03:00,9526,21,,1,,7684.54,
16196030,07:48:00,07:48:00,8599,1,,,1,0,
16196030,07:48:15,07:48:15,8600,2,,,,152.68,0
16196030,07:49:36,07:49:36,10650,3,,,,408.74,0
16196030,07:50:22,07:50:22,10651,4,,,,912.63,0
16196030,07:50:41,07:50:41,10652,5,,,,1132.09,0
16196030,07:51:07,07:51:07,10653,6,,,,1396.94,0
16196030,07:52:05,07:52:05,10643,7,,,,1948.64,0
16196030,07:53:02,07:53:02,10645,8,,,,2350.4,0
16196030,07:55:51,07:55:51,9700,9,,,,3626.71,0
16196030,07:56:35,07:56:35,8085,10,,,,4045.97,0
16196030,07:57:10,07:57:10,5541,11,,,,4409.55,0
16196030,07:58:08,07:58:08,5542,12,,,,4964.44,0
16196030,07:58:36,07:58:36,5543,13,,,,5230.14,0
16196030,07:59:26,07:59:26,1139,14,,,,5653.24,0
16196030,07:59:42,07:59:42,1140,15,,,,5783.99,0
16196030,07:59:55,07:59:55,1141,16,,,,5911.18,0
16196030,08:00:33,08:00:33,1142,17,,,,6281.89,0
16196030,08:01:04,08:01:04,9529,18,,,,6649.31,0
16196030,08:01:17,08:01:17,1144,19,,,,6774.97,0
16196030,08:02:23,08:02:23,1145,20,,,,7351.05,0
16196030,08:03:00,08:03:00,9526,21,,1,,7684.54,
16196040,07:48:00,07:48:00,8599,1,,,1,0,
16196040,07:48:15,07:48:15,8600,2,,,,152.68,0
16196040,07:49:36,07:49:36,10650,3,,,,408.74,0
16196040,07:50:22,07:50:22,10651,4,,,,912.63,0
16196040,07:50:41,07:50:41,10652,5,,,,1132.09,0
16196040,07:51:07,07:51:07,10653,6,,,,1396.94,0
16196040,07:52:05,07:52:05,10643,7,,,,1948.64,0
16196040,07:53:02,07:53:02,10645,8,,,,2350.4,0
16196040,07:55:51,07:55:51,9700,9,,,,3626.71,0
16196040,07:56:35,07:56:35,8085,10,,,,4045.97,0
16196040,07:57:10,07:57:10,5541,11,,,,4409.55,0
16196040,07:58:08,07:58:08,5542,12,,,,4964.44,0
16196040,07:58:36,07:58:36,5543,13,,,,5230.14,0
16196040,07:59:26,07:59:26,1139,14,,,,5653.24,0
16196040,07:59:42,07:59:42,1140,15,,,,5783.99,0
16196040,07:59:55,07:59:55,1141,16,,,,5911.18,0
16196040,08:00:33,08:00:33,1142,17,,,,6281.89,0
16196040,08:01:04,08:01:04,9529,18,,,,6649.31,0
16196040,08:01:17,08:01:17,1144,19,,,,6774.97,0
16196040,08:02:23,08:02:23,1145,20,,,,7351.05,0
16196040,08:03:00,08:03:00,9526,21,,1,,7684.54,
16196050,07:48:00,07:48:00,8599,1,,,1,0,
16196050,07:48:15,07:48:15,8600,2,,,,152.68,0
16196050,07:49:36,07:49:36,10650,3,,,,408.74,0
16196050,07:50:22,07:50:22,10651,4,,,,912.63,0
16196050,07:50:41,07:50:41,10652,5,,,,1132.09,0
16196050,07:51:07,07:51:07,10653,6,,,,1396.94,0
16196050,07:52:05,07:52:05,10643,7,,,,1948.64,0
16196050,07:53:02,07:53:02,10645,8,,,,2350.4,0
16196050,07:55:51,07:55:51,9700,9,,,,3626.71,0
16196050,07:56:35,07:56:35,8085,10,,,,4045.97,0
16196050,07:57:10,07:57:10,5541,11,,,,4409.55,0
16196050,07:58:08,07:58:08,5542,12,,,,4964.44,0
16196050,07:58:36,07:58:36,5543,13,,,,5230.14,0
16196050,07:59:26,07:59:26,1139,14,,,,5653.24,0
16196050,07:59:42,07:59:42,1140,15,,,,5783.99,0
16196050,07:59:55,07:59:55,1141,16,,,,5911.18,0
16196050,08:00:33,08:00:33,1142,17,,,,6281.89,0
16196050,08:01:04,08:01:04,9529,18,,,,6649.31,0
16196050,08:01:17,08:01:17,1144,19,,,,6774.97,0
16196050,08:02:23,08:02:23,1145,20,,,,7351.05,0
16196050,08:03:00,08:03:00,9526,21,,1,,7684.54,
16196060,07:48:00,07:48:00,8599,1,,,1,0,
16196060,07:48:15,07:48:15,8600,2,,,,152.68,0
16196060,07:49:36,07:49:36,10650,3,,,,408.74,0
16196060,07:50:22,07:50:22,10651,4,,,,912.63,0
16196060,07:50:41,07:50:41,10652,5,,,,1132.09,0
16196060,07:51:07,07:51:07,10653,6,,,,1396.94,0
16196060,07:52:05,07:52:05,10643,7,,,,1948.64,0
16196060,07:53:02,07:53:02,10645,8,,,,2350.4,0
16196060,07:55:51,07:55:51,9700,9,,,,3626.71,0
16196060,07:56:35,07:56:35,8085,10,,,,4045.97,0
16196060,07:57:10,07:57:10,5541,11,,,,4409.55,0
16196060,07:58:08,07:58:08,5542,12,,,,4964.44,0
16196060,07:58:36,07:58:36,5543,13,,,,5230.14,0
16196060,07:59:26,07:59:26,1139,14,,,,5653.24,0
16196060,07:59:42,07:59:42,1140,15,,,,5783.99,0
16196060,07:59:55,07:59:55,1141,16,,,,5911.18,0
16196060,08:00:33,08:00:33,1142,17,,,,6281.89,0
16196060,08:01:04,08:01:04,9529,18,,,,6649.31,0
16196060,08:01:17,08:01:17,1144,19,,,,6774.97,0
16196060,08:02:23,08:02:23,1145,20,,,,7351.05,0
16196060,08:03:00,08:03:00,9526,21,,1,,7684.54,
16196090,07:48:00,07:48:00,8599,1,,,1,0,
16196090,07:48:15,07:48:15,8600,2,,,,152.68,0
16196090,07:49:36,07:49:36,10650,3,,,,408.74,0
16196090,07:50:22,07:50:22,10651,4,,,,912.63,0
16196090,07:50:41,07:50:41,10652,5,,,,1132.09,0
16196090,07:51:07,07:51:07,10653,6,,,,1396.94,0
16196090,07:52:05,07:52:05,10643,7,,,,1948.64,0
16196090,07:53:02,07:53:02,10645,8,,,,2350.4,0
16196090,07:55:51,07:55:51,9700,9,,,,3626.71,0
16196090,07:56:35,07:56:35,8085,10,,,,4045.97,0
16196090,07:57:10,07:57:10,5541,11,,,,4409.55,0
16196090,07:58:08,07:58:08,5542,12,,,,4964.44,0
16196090,07:58:36,07:58:36,5543,13,,,,5230.14,0
16196090,07:59:26,07:59:26,1139,14,,,,5653.24,0
16196090,07:59:42,07:59:42,1140,15,,,,5783.99,0
16196090,07:59:55,07:59:55,1141,16,,,,5911.18,0
16196090,08:00:33,08:00:33,1142,17,,,,6281.89,0
16196090,08:01:04,08:01:04,9529,18,,,,6649.31,0
16196090,08:01:17,08:01:17,1144,19,,,,6774.97,0
16196090,08:02:23,08:02:23,1145,20,,,,7351.05,0
16196090,08:03:00,08:03:00,9526,21,,1,,7684.54,
16196100,07:48:00,07:48:00,8599,1,,,1,0,
16196100,07:48:15,07:48:15,8600,2,,,,152.68,0
16196100,07:49:36,07:49:36,10650,3,,,,408.74,0
16196100,07:50:22,07:50:22,10651,4,,,,912.63,0
16196100,07:50:41,07:50:41,10652,5,,,,1132.09,0
16196100,07:51:07,07:51:07,10653,6,,,,1396.94,0
16196100,07:52:05,07:52:05,10643,7,,,,1948.64,0
16196100,07:53:02,07:53:02,10645,8,,,,2350.4,0
16196100,07:55:51,07:55:51,9700,9,,,,3626.71,0
16196100,07:56:35,07:56:35,8085,10,,,,4045.97,0
16196100,07:57:10,07:57:10,5541,11,,,,4409.55,0
16196100,07:58:08,07:58:08,5542,12,,,,4964.44,0
16196100,07:58:36,07:58:36,5543,13,,,,5230.14,0
16196100,07:59:26,07:59:26,1139,14,,,,5653.24,0
16196100,07:59:42,07:59:42,1140,15,,,,5783.99,0
16196100,07:59:55,07:59:55,1141,16,,,,5911.18,0
16196100,08:00:33,08:00:33,1142,17,,,,6281.89,0
16196100,08:01:04,08:01:04,9529,18,,,,6649.31,0
16196100,08:01:17,08:01:17,1144,19,,,,6774.97,0
16196100,08:02:23,08:02:23,1145,20,,,,7351.05,0
16196100,08:03:00,08:03:00,9526,21,,1,,7684.54,
16196110,07:48:00,07:48:00,8599,1,,,1,0,
16196110,07:48:15,07:48:15,8600,2,,,,152.68,0
16196110,07:49:36,07:49:36,10650,3,,,,408.74,0
16196110,07:50:22,07:50:22,10651,4,,,,912.63,0
16196110,07:50:41,07:50:41,10652,5,,,,1132.09,0
16196110,07:51:07,07:51:07,10653,6,,,,1396.94,0
16196110,07:52:05,07:52:05,10643,7,,,,1948.64,0
16196110,07:53:02,07:53:02,10645,8,,,,2350.4,0
16196110,07:55:51,07:55:51,9700,9,,,,3626.71,0
16196110,07:56:35,07:56:35,8085,10,,,,4045.97,0
16196110,07:57:10,07:57:10,5541,11,,,,4409.55,0
16196110,07:58:08,07:58:08,5542,12,,,,4964.44,0
16196110,07:58:36,07:58:36,5543,13,,,,5230.14,0
16196110,07:59:26,07:59:26,1139,14,,,,5653.24,0
16196110,07:59:42,07:59:42,1140,15,,,,5783.99,0
16196110,07:59:55,07:59:55,1141,16,,,,5911.18,0
16196110,08:00:33,08:00:33,1142,17,,,,6281.89,0
16196110,08:01:04,08:01:04,9529,18,,,,6649.31,0
16196110,08:01:17,08:01:17,1144,19,,,,6774.97,0
16196110,08:02:23,08:02:23,1145,20,,,,7351.05,0
16196110,08:03:00,08:03:00,9526,21,,1,,7684.54,
16709070,20:50:00,20:50:00,8599,1,,,1,0,
16709070,20:50:16,20:50:16,8600,2,,,,152.68,0
16709070,20:51:42,20:51:42,10650,3,,,,408.74,0
16709070,20:52:31,20:52:31,10651,4,,,,912.63,0
16709070,20:52:52,20:52:52,10652,5,,,,1132.09,0
16709070,20:53:20,20:53:20,10653,6,,,,1396.94,0
16709070,20:54:22,20:54:22,10643,7,,,,1948.64,0
16709070,20:55:22,20:55:22,10645,8,,,,2350.4,0
16709070,20:58:22,20:58:22,9700,9,,,,3626.71,0
16709070,20:59:10,20:59:10,8085,10,,,,4045.97,0
16709070,20:59:47,20:59:47,5541,11,,,,4409.55,0
16709070,21:00:48,21:00:48,5542,12,,,,4964.44,0
16709070,21:01:18,21:01:18,5543,13,,,,5230.14,0
16709070,21:02:12,21:02:12,1139,14,,,,5653.24,0
16709070,21:02:29,21:02:29,1140,15,,,,5783.99,0
16709070,21:02:43,21:02:43,1141,16,,,,5911.18,0
16709070,21:03:23,21:03:23,1142,17,,,,6281.89,0
16709070,21:03:56,21:03:56,9529,18,,,,6649.31,0
16709070,21:04:10,21:04:10,1144,19,,,,6774.97,0
16709070,21:05:21,21:05:21,1145,20,,,,7351.05,0
16709070,21:06:00,21:06:00,9526,21,,1,,7684.54,
16709120,20:50:00,20:50:00,8599,1,,,1,0,
16709120,20:50:16,20:50:16,8600,2,,,,152.68,0
16709120,20:51:42,20:51:42,10650,3,,,,408.74,0
16709120,20:52:31,20:52:31,10651,4,,,,912.63,0
16709120,20:52:52,20:52:52,10652,5,,,,1132.09,0
16709120,20:53:20,20:53:20,10653,6,,,,1396.94,0
16709120,20:54:22,20:54:22,10643,7,,,,1948.64,0
16709120,20:55:22,20:55:22,10645,8,,,,2350.4,0
16709120,20:58:22,20:58:22,9700,9,,,,3626.71,0
16709120,20:59:10,20:59:10,8085,10,,,,4045.97,0
16709120,20:59:47,20:59:47,5541,11,,,,4409.55,0
16709120,21:00:48,21:00:48,5542,12,,,,4964.44,0
16709120,21:01:18,21:01:18,5543,13,,,,5230.14,0
16709120,21:02:12,21:02:12,1139,14,,,,5653.24,0
16709120,21:02:29,21:02:29,1140,15,,,,5783.99,0
16709120,21:02:43,21:02:43,1141,16,,,,5911.18,0
16709120,21:03:23,21:03:23,1142,17,,,,6281.89,0
16709120,21:03:56,21:03:56,9529,18,,,,6649.31,0
16709120,21:04:10,21:04:10,1144,19,,,,6774.97,0
16709120,21:05:21,21:05:21,1145,20,,,,7351.05,0
16709120,21:06:00,21:06:00,9526,21,,1,,7684.54,
16844020,15:22:00,15:22:00,8599,1,,,1,0,
16844020,15:22:16,15:22:16,8600,2,,,,152.68,0
16844020,15:23:42,15:23:42,10650,3,,,,408.74,0
16844020,15:24:31,15:24:31,10651,4,,,,912.63,0
16844020,15:24:52,15:24:52,10652,5,,,,1132.09,0
16844020,15:25:20,15:25:20,10653,6,,,,1396.94,0
16844020,15:26:22,15:26:22,10643,7,,,,1948.64,0
16844020,15:27:22,15:27:22,10645,8,,,,2350.4,0
16844020,15:30:22,15:30:22,9700,9,,,,3626.71,0
16844020,15:31:10,15:31:10,8085,10,,,,4045.97,0
16844020,15:31:47,15:31:47,5541,11,,,,4409.55,0
16844020,15:32:48,15:32:48,5542,12,,,,4964.44,0
16844020,15:33:18,15:33:18,5543,13,,,,5230.14,0
16844020,15:34:12,15:34:12,1139,14,,,,5653.24,0
16844020,15:34:29,15:34:29,1140,15,,,,5783.99,0
16844020,15:34:43,15:34:43,1141,16,,,,5911.18,0
16844020,15:35:23,15:35:23,1142,17,,,,6281.89,0
16844020,15:35:56,15:35:56,9529,18,,,,6649.31,0
16844020,15:36:10,15:36:10,1144,19,,,,6774.97,0
16844020,15:37:21,15:37:21,1145,20,,,,7351.05,0
16844020,15:38:00,15:38:00,9526,21,,1,,7684.54,
16844030,15:22:00,15:22:00,8599,1,,,1,0,
16844030,15:22:16,15:22:16,8600,2,,,,152.68,0
16844030,15:23:42,15:23:42,10650,3,,,,408.74,0
16844030,15:24:31,15:24:31,10651,4,,,,912.63,0
16844030,15:24:52,15:24:52,10652,5,,,,1132.09,0
16844030,15:25:20,15:25:20,10653,6,,,,1396.94,0
16844030,15:26:22,15:26:22,10643,7,,,,1948.64,0
16844030,15:27:22,15:27:22,10645,8,,,,2350.4,0
16844030,15:30:22,15:30:22,9700,9,,,,3626.71,0
16844030,15:31:10,15:31:10,8085,10,,,,4045.97,0
16844030,15:31:47,15:31:47,5541,11,,,,4409.55,0
16844030,15:32:48,15:32:48,5542,12,,,,4964.44,0
16844030,15:33:18,15:33:18,5543,13,,,,5230.14,0
16844030,15:34:12,15:34:12,1139,14,,,,5653.24,0
16844030,15:34:29,15:34:29,1140,15,,,,5783.99,0
16844030,15:34:43,15:34:43,1141,16,,,,5911.18,0
16844030,15:35:23,15:35:23,1142,17,,,,6281.89,0
16844030,15:35:56,15:35:56,9529,18,,,,6649.31,0
16844030,15:36:10,15:36:10,1144,19,,,,6774.97,0
16844030,15:37:21,15:37:21,1145,20,,,,7351.05,0
16844030,15:38:00,15:38:00,9526,21,,1,,7684.54,
16844040,15:22:00,15:22:00,8599,1,,,1,0,
16844040,15:22:16,15:22:16,8600,2,,,,152.68,0
16844040,15:23:42,15:23:42,10650,3,,,,408.74,0
16844040,15:24:31,15:24:31,10651,4,,,,912.63,0
16844040,15:24:52,15:24:52,10652,5,,,,1132.09,0
16844040,15:25:20,15:25:20,10653,6,,,,1396.94,0
16844040,15:26:22,15:26:22,10643,7,,,,1948.64,0
16844040,15:27:22,15:27:22,10645,8,,,,2350.4,0
16844040,15:30:22,15:30:22,9700,9,,,,3626.71,0
16844040,15:31:10,15:31:10,8085,10,,,,4045.97,0
16844040,15:31:47,15:31:47,5541,11,,,,4409.55,0
16844040,15:32:48,15:32:48,5542,12,,,,4964.44,0
16844040,15:33:18,15:33:18,5543,13,,,,5230.14,0
16844040,15:34:12,15:34:12,1139,14,,,,5653.24,0
16844040,15:34:29,15:34:29,1140,15,,,,5783.99,0
16844040,15:34:43,15:34:43,1141,16,,,,5911.18,0
16844040,15:35:23,15:35:23,1142,17,,,,6281.89,0
16844040,15:35:56,15:35:56,9529,18,,,,6649.31,0
16844040,15:36:10,15:36:10,1144,19,,,,6774.97,0
16844040,15:37:21,15:37:21,1145,20,,,,7351.05,0
16844040,15:38:00,15:38:00,9526,21,,1,,7684.54,
16844050,15:22:00,15:22:00,8599,1,,,1,0,
16844050,15:22:16,15:22:16,8600,2,,,,152.68,0
16844050,15:23:42,15:23:42,10650,3,,,,408.74,0
16844050,15:24:31,15:24:31,10651,4,,,,912.63,0
16844050,15:24:52,15:24:52,10652,5,,,,1132.09,0
16844050,15:25:20,15:25:20,10653,6,,,,1396.94,0
16844050,15:26:22,15:26:22,10643,7,,,,1948.64,0
16844050,15:27:22,15:27:22,10645,8,,,,2350.4,0
16844050,15:30:22,15:30:22,9700,9,,,,3626.71,0
16844050,15:31:10,15:31:10,8085,10,,,,4045.97,0
16844050,15:31:47,15:31:47,5541,11,,,,4409.55,0
16844050,15:32:48,15:32:48,5542,12,,,,4964.44,0
16844050,15:33:18,15:33:18,5543,13,,,,5230.14,0
16844050,15:34:12,15:34:12,1139,14,,,,5653.24,0
16844050,15:34:29,15:34:29,1140,15,,,,5783.99,0
16844050,15:34:43,15:34:43,1141,16,,,,5911.18,0
16844050,15:35:23,15:35:23,1142,17,,,,6281.89,0
16844050,15:35:56,15:35:56,9529,18,,,,6649.31,0
16844050,15:36:10,15:36:10,1144,19,,,,6774.97,0
16844050,15:37:21,15:37:21,1145,20,,,,7351.05,0
16844050,15:38:00,15:38:00,9526,21,,1,,7684.54,
16844060,15:22:00,15:22:00,8599,1,,,1,0,
16844060,15:22:16,15:22:16,8600,2,,,,152.68,0
16844060,15:23:42,15:23:42,10650,3,,,,408.74,0
16844060,15:24:31,15:24:31,10651,4,,,,912.63,0
16844060,15:24:52,15:24:52,10652,5,,,,1132.09,0
16844060,15:25:20,15:25:20,10653,6,,,,1396.94,0
16844060,15:26:22,15:26:22,10643,7,,,,1948.64,0
16844060,15:27:22,15:27:22,10645,8,,,,2350.4,0
16844060,15:30:22,15:30:22,9700,9,,,,3626.71,0
16844060,15:31:10,15:31:10,8085,10,,,,4045.97,0
16844060,15:31:47,15:31:47,5541,11,,,,4409.55,0
16844060,15:32:48,15:32:48,5542,12,,,,4964.44,0
16844060,15:33:18,15:33:18,5543,13,,,,5230.14,0
16844060,15:34:12,15:34:12,1139,14,,,,5653.24,0
16844060,15:34:29,15:34:29,1140,15,,,,5783.99,0
16844060,15:34:43,15:34:43,1141,16,,,,5911.18,0
16844060,15:35:23,15:35:23,1142,17,,,,6281.89,0
16844060,15:35:56,15:35:56,9529,18,,,,6649.31,0
16844060,15:36:10,15:36:10,1144,19,,,,6774.97,0
16844060,15:37:21,15:37:21,1145,20,,,,7351.05,0
16844060,15:38:00,15:38:00,9526,21,,1,,7684.54,
16844090,15:22:00,15:22:00,8599,1,,,1,0,
16844090,15:22:16,15:22:16,8600,2,,,,152.68,0
16844090,15:23:42,15:23:42,10650,3,,,,408.74,0
16844090,15:24:31,15:24:31,10651,4,,,,912.63,0
16844090,15:24:52,15:24:52,10652,5,,,,1132.09,0
16844090,15:25:20,15:25:20,10653,6,,,,1396.94,0
16844090,15:26:22,15:26:22,10643,7,,,,1948.64,0
16844090,15:27:22,15:27:22,10645,8,,,,2350.4,0
16844090,15:30:22,15:30:22,9700,9,,,,3626.71,0
16844090,15:31:10,15:31:10,8085,10,,,,4045.97,0
16844090,15:31:47,15:31:47,5541,11,,,,4409.55,0
16844090,15:32:48,15:32:48,5542,12,,,,4964.44,0
16844090,15:33:18,15:33:18,5543,13,,,,5230.14,0
16844090,15:34:12,15:34:12,1139,14,,,,5653.24,0
16844090,15:34:29,15:34:29,1140,15,,,,5783.99,0
16844090,15:34:43,15:34:43,1141,16,,,,5911.18,0
16844090,15:35:23,15:35:23,1142,17,,,,6281.89,0
16844090,15:35:56,15:35:56,9529,18,,,,6649.31,0
16844090,15:36:10,15:36:10,1144,19,,,,6774.97,0
16844090,15:37:21,15:37:21,1145,20,,,,7351.05,0
16844090,15:38:00,15:38:00,9526,21,,1,,7684.54,
16844100,15:22:00,15:22:00,8599,1,,,1,0,
16844100,15:22:16,15:22:16,8600,2,,,,152.68,0
16844100,15:23:42,15:23:42,10650,3,,,,408.74,0
16844100,15:24:31,15:24:31,10651,4,,,,912.63,0
16844100,15:24:52,15:24:52,10652,5,,,,1132.09,0
16844100,15:25:20,15:25:20,10653,6,,,,1396.94,0
16844100,15:26:22,15:26:22,10643,7,,,,1948.64,0
16844100,15:27:22,15:27:22,10645,8,,,,2350.4,0
16844100,15:30:22,15:30:22,9700,9,,,,3626.71,0
16844100,15:31:10,15:31:10,8085,10,,,,4045.97,0
16844100,15:31:47,15:31:47,5541,11,,,,4409.55,0
16844100,15:32:48,15:32:48,5542,12,,,,4964.44,0
16844100,15:33:18,15:33:18,5543,13,,,,5230.14,0
16844100,15:34:12,15:34:12,1139,14,,,,5653.24,0
16844100,15:34:29,15:34:29,1140,15,,,,5783.99,0
16844100,15:34:43,15:34:43,1141,16,,,,5911.18,0
16844100,15:35:23,15:35:23,1142,17,,,,6281.89,0
16844100,15:35:56,15:35:56,9529,18,,,,6649.31,0
16844100,15:36:10,15:36:10,1144,19,,,,6774.97,0
16844100,15:37:21,15:37:21,1145,20,,,,7351.05,0
16844100,15:38:00,15:38:00,9526,21,,1,,7684.54,
16844110,15:22:00,15:22:00,8599,1,,,1,0,
16844110,15:22:16,15:22:16,8600,2,,,,152.68,0
16844110,15:23:42,15:23:42,10650,3,,,,408.74,0
16844110,15:24:31,15:24:31,10651,4,,,,912.63,0
16844110,15:24:52,15:24:52,10652,5,,,,1132.09,0
16844110,15:25:20,15:25:20,10653,6,,,,1396.94,0
16844110,15:26:22,15:26:22,10643,7,,,,1948.64,0
16844110,15:27:22,15:27:22,10645,8,,,,2350.4,0
16844110,15:30:22,15:30:22,9700,9,,,,3626.71,0
16844110,15:31:10,15:31:10,8085,10,,,,4045.97,0
16844110,15:31:47,15:31:47,5541,11,,,,4409.55,0
16844110,15:32:48,15:32:48,5542,12,,,,4964.44,0
16844110,15:33:18,15:33:18,5543,13,,,,5230.14,0
16844110,15:34:12,15:34:12,1139,14,,,,5653.24,0
16844110,15:34:29,15:34:29,1140,15,,,,5783.99,0
16844110,15:34:43,15:34:43,1141,16,,,,5911.18,0
16844110,15:35:23,15:35:23,1142,17,,,,6281.89,0
16844110,15:35:56,15:35:56,9529,18,,,,6649.31,0
16844110,15:36:10,15:36:10,1144,19,,,,6774.97,0
16844110,15:37:21,15:37:21,1145,20,,,,7351.05,0
16844110,15:38:00,15:38:00,9526,21,,1,,7684.54,
17476070,12:50:00,12:50:00,8599,1,,,1,0,
17476070,12:50:17,12:50:17,8600,2,,,,152.68,0
17476070,12:51:49,12:51:49,10650,3,,,,408.74,0
17476070,12:52:41,12:52:41,10651,4,,,,912.63,0
17476070,12:53:02,12:53:02,10652,5,,,,1132.09,0
17476070,12:53:33,12:53:33,10653,6,,,,1396.94,0
17476070,12:54:38,12:54:38,10643,7,,,,1948.64,0
17476070,12:55:42,12:55:42,10645,8,,,,2350.4,0
17476070,12:58:53,12:58:53,9700,9,,,,3626.71,0
17476070,12:59:44,12:59:44,8085,10,,,,4045.97,0
17476070,13:00:24,13:00:24,5541,11,,,,4409.55,0
17476070,13:01:29,13:01:29,5542,12,,,,4964.44,0
17476070,13:02:00,13:02:00,5543,13,,,,5230.14,0
17476070,13:02:58,13:02:58,1139,14,,,,5653.24,0
17476070,13:03:16,13:03:16,1140,15,,,,5783.99,0
17476070,13:03:31,13:03:31,1141,16,,,,5911.18,0
17476070,13:04:13,13:04:13,1142,17,,,,6281.89,0
17476070,13:04:48,13:04:48,9529,18,,,,6649.31,0
17476070,13:05:03,13:05:03,1144,19,,,,6774.97,0
17476070,13:06:19,13:06:19,1145,20,,,,7351.05,0
17476070,13:07:00,13:07:00,9526,21,,1,,7684.54,
17476120,12:50:00,12:50:00,8599,1,,,1,0,
17476120,12:50:17,12:50:17,8600,2,,,,152.68,0
17476120,12:51:49,12:51:49,10650,3,,,,408.74,0
17476120,12:52:41,12:52:41,10651,4,,,,912.63,0
17476120,12:53:02,12:53:02,10652,5,,,,1132.09,0
17476120,12:53:33,12:53:33,10653,6,,,,1396.94,0
17476120,12:54:38,12:54:38,10643,7,,,,1948.64,0
17476120,12:55:42,12:55:42,10645,8,,,,2350.4,0
17476120,12:58:53,12:58:53,9700,9,,,,3626.71,0
17476120,12:59:44,12:59:44,8085,10,,,,4045.97,0
17476120,13:00:24,13:00:24,5541,11,,,,4409.55,0
17476120,13:01:29,13:01:29,5542,12,,,,4964.44,0
17476120,13:02:00,13:02:00,5543,13,,,,5230.14,0
17476120,13:02:58,13:02:58,1139,14,,,,5653.24,0
17476120,13:03:16,13:03:16,1140,15,,,,5783.99,0
17476120,13:03:31,13:03:31,1141,16,,,,5911.18,0
17476120,13:04:13,13:04:13,1142,17,,,,6281.89,0
17476120,13:04:48,13:04:48,9529,18,,,,6649.31,0
17476120,13:05:03,13:05:03,1144,19,,,,6774.97,0
17476120,13:06:19,13:06:19,1145,20,,,,7351.05,0
17476120,13:07:00,13:07:00,9526,21,,1,,7684.54,
17918070,09:50:00,09:50:00,8599,1,,,1,0,
17918070,09:50:16,09:50:16,8600,2,,,,152.68,0
17918070,09:51:42,09:51:42,10650,3,,,,408.74,0
17918070,09:52:31,09:52:31,10651,4,,,,912.63,0
17918070,09:52:52,09:52:52,10652,5,,,,1132.09,0
17918070,09:53:20,09:53:20,10653,6,,,,1396.94,0
17918070,09:54:22,09:54:22,10643,7,,,,1948.64,0
17918070,09:55:22,09:55:22,10645,8,,,,2350.4,0
17918070,09:58:22,09:58:22,9700,9,,,,3626.71,0
17918070,09:59:10,09:59:10,8085,10,,,,4045.97,0
17918070,09:59:47,09:59:47,5541,11,,,,4409.55,0
17918070,10:00:48,10:00:48,5542,12,,,,4964.44,0
17918070,10:01:18,10:01:18,5543,13,,,,5230.14,0
17918070,10:02:12,10:02:12,1139,14,,,,5653.24,0
17918070,10:02:29,10:02:29,1140,15,,,,5783.99,0
17918070,10:02:43,10:02:43,1141,16,,,,5911.18,0
17918070,10:03:23,10:03:23,1142,17,,,,6281.89,0
17918070,10:03:56,10:03:56,9529,18,,,,6649.31,0
17918070,10:04:10,10:04:10,1144,19,,,,6774.97,0
17918070,10:05:21,10:05:21,1145,20,,,,7351.05,0
17918070,10:06:00,10:06:00,9526,21,,1,,7684.54,
17918120,09:50:00,09:50:00,8599,1,,,1,0,
17918120,09:50:16,09:50:16,8600,2,,,,152.68,0
17918120,09:51:42,09:51:42,10650,3,,,,408.74,0
17918120,09:52:31,09:52:31,10651,4,,,,912.63,0
17918120,09:52:52,09:52:52,10652,5,,,,1132.09,0
17918120,09:53:20,09:53:20,10653,6,,,,1396.94,0
17918120,09:54:22,09:54:22,10643,7,,,,1948.64,0
17918120,09:55:22,09:55:22,10645,8,,,,2350.4,0
17918120,09:58:22,09:58:22,9700,9,,,,3626.71,0
17918120,09:59:10,09:59:10,8085,10,,,,4045.97,0
17918120,09:59:47,09:59:47,5541,11,,,,4409.55,0
17918120,10:00:48,10:00:48,5542,12,,,,4964.44,0
17918120,10:01:18,10:01:18,5543,13,,,,5230.14,0
17918120,10:02:12,10:02:12,1139,14,,,,5653.24,0
17918120,10:02:29,10:02:29,1140,15,,,,5783.99,0
17918120,10:02:43,10:02:43,1141,16,,,,5911.18,0
17918120,10:03:23,10:03:23,1142,17,,,,6281.89,0
17918120,10:03:56,10:03:56,9529,18,,,,6649.31,0
17918120,10:04:10,10:04:10,1144,19,,,,6774.97,0
17918120,10:05:21,10:05:21,1145,20,,,,7351.05,0
17918120,10:06:00,10:06:00,9526,21,,1,,7684.54,
18403070,19:50:00,19:50:00,8599,1,,,1,0,
18403070,19:50:16,19:50:16,8600,2,,,,152.68,0
18403070,19:51:42,19:51:42,10650,3,,,,408.74,0
18403070,19:52:31,19:52:31,10651,4,,,,912.63,0
18403070,19:52:52,19:52:52,10652,5,,,,1132.09,0
18403070,19:53:20,19:53:20,10653,6,,,,1396.94,0
18403070,19:54:22,19:54:22,10643,7,,,,1948.64,0
18403070,19:55:22,19:55:22,10645,8,,,,2350.4,0
18403070,19:58:22,19:58:22,9700,9,,,,3626.71,0
18403070,19:59:10,19:59:10,8085,10,,,,4045.97,0
18403070,19:59:47,19:59:47,5541,11,,,,4409.55,0
18403070,20:00:48,20:00:48,5542,12,,,,4964.44,0
18403070,20:01:18,20:01:18,5543,13,,,,5230.14,0
18403070,20:02:12,20:02:12,1139,14,,,,5653.24,0
18403070,20:02:29,20:02:29,1140,15,,,,5783.99,0
18403070,20:02:43,20:02:43,1141,16,,,,5911.18,0
18403070,20:03:23,20:03:23,1142,17,,,,6281.89,0
18403070,20:03:56,20:03:56,9529,18,,,,6649.31,0
18403070,20:04:10,20:04:10,1144,19,,,,6774.97,0
18403070,20:05:21,20:05:21,1145,20,,,,7351.05,0
18403070,20:06:00,20:06:00,9526,21,,1,,7684.54,
18403120,19:50:00,19:50:00,8599,1,,,1,0,
18403120,19:50:16,19:50:16,8600,2,,,,152.68,0
18403120,19:51:42,19:51:42,10650,3,,,,408.74,0
18403120,19:52:31,19:52:31,10651,4,,,,912.63,0
18403120,19:52:52,19:52:52,10652,5,,,,1132.09,0
18403120,19:53:20,19:53:20,10653,6,,,,1396.94,0
18403120,19:54:22,19:54:22,10643,7,,,,1948.64,0
18403120,19:55:22,19:55:22,10645,8,,,,2350.4,0
18403120,19:58:22,19:58:22,9700,9,,,,3626.71,0
18403120,19:59:10,19:59:10,8085,10,,,,4045.97,0
18403120,19:59:47,19:59:47,5541,11,,,,4409.55,0
18403120,20:00:48,20:00:48,5542,12,,,,4964.44,0
18403120,20:01:18,20:01:18,5543,13,,,,5230.14,0
18403120,20:02:12,20:02:12,1139,14,,,,5653.24,0
18403120,20:02:29,20:02:29,1140,15,,,,5783.99,0
18403120,20:02:43,20:02:43,1141,16,,,,5911.18,0
18403120,20:03:23,20:03:23,1142,17,,,,6281.89,0
18403120,20:03:56,20:03:56,9529,18,,,,6649.31,0
18403120,20:04:10,20:04:10,1144,19,,,,6774.97,0
18403120,20:05:21,20:05:21,1145,20,,,,7351.05,0
18403120,20:06:00,20:06:00,9526,21,,1,,7684.54,
18438020,15:52:00,15:52:00,8599,1,,,1,0,
18438020,15:52:16,15:52:16,8600,2,,,,152.68,0
18438020,15:53:42,15:53:42,10650,3,,,,408.74,0
18438020,15:54:31,15:54:31,10651,4,,,,912.63,0
18438020,15:54:52,15:54:52,10652,5,,,,1132.09,0
18438020,15:55:20,15:55:20,10653,6,,,,1396.94,0
18438020,15:56:22,15:56:22,10643,7,,,,1948.64,0
18438020,15:57:22,15:57:22,10645,8,,,,2350.4,0
18438020,16:00:22,16:00:22,9700,9,,,,3626.71,0
18438020,16:01:10,16:01:10,8085,10,,,,4045.97,0
18438020,16:01:47,16:01:47,5541,11,,,,4409.55,0
18438020,16:02:48,16:02:48,5542,12,,,,4964.44,0
18438020,16:03:18,16:03:18,5543,13,,,,5230.14,0
18438020,16:04:12,16:04:12,1139,14,,,,5653.24,0
18438020,16:04:29,16:04:29,1140,15,,,,5783.99,0
18438020,16:04:43,16:04:43,1141,16,,,,5911.18,0
18438020,16:05:23,16:05:23,1142,17,,,,6281.89,0
18438020,16:05:56,16:05:56,9529,18,,,,6649.31,0
18438020,16:06:10,16:06:10,1144,19,,,,6774.97,0
18438020,16:07:21,16:07:21,1145,20,,,,7351.05,0
18438020,16:08:00,16:08:00,9526,21,,1,,7684.54,
18438030,15:52:00,15:52:00,8599,1,,,1,0,
18438030,15:52:16,15:52:16,8600,2,,,,152.68,0
18438030,15:53:42,15:53:42,10650,3,,,,408.74,0
18438030,15:54:31,15:54:31,10651,4,,,,912.63,0
18438030,15:54:52,15:54:52,10652,5,,,,1132.09,0
18438030,15:55:20,15:55:20,10653,6,,,,1396.94,0
18438030,15:56:22,15:56:22,10643,7,,,,1948.64,0
18438030,15:57:22,15:57:22,10645,8,,,,2350.4,0
18438030,16:00:22,16:00:22,9700,9,,,,3626.71,0
18438030,16:01:10,16:01:10,8085,10,,,,4045.97,0
18438030,16:01:47,16:01:47,5541,11,,,,4409.55,0
18438030,16:02:48,16:02:48,5542,12,,,,4964.44,0
18438030,16:03:18,16:03:18,5543,13,,,,5230.14,0
18438030,16:04:12,16:04:12,1139,14,,,,5653.24,0
18438030,16:04:29,16:04:29,1140,15,,,,5783.99,0
18438030,16:04:43,16:04:43,1141,16,,,,5911.18,0
18438030,16:05:23,16:05:23,1142,17,,,,6281.89,0
18438030,16:05:56,16:05:56,9529,18,,,,6649.31,0
18438030,16:06:10,16:06:10,1144,19,,,,6774.97,0
18438030,16:07:21,16:07:21,1145,20,,,,7351.05,0
18438030,16:08:00,16:08:00,9526,21,,1,,7684.54,
18438040,15:52:00,15:52:00,8599,1,,,1,0,
18438040,15:52:16,15:52:16,8600,2,,,,152.68,0
18438040,15:53:42,15:53:42,10650,3,,,,408.74,0
18438040,15:54:31,15:54:31,10651,4,,,,912.63,0
18438040,15:54:52,15:54:52,10652,5,,,,1132.09,0
18438040,15:55:20,15:55:20,10653,6,,,,1396.94,0
18438040,15:56:22,15:56:22,10643,7,,,,1948.64,0
18438040,15:57:22,15:57:22,10645,8,,,,2350.4,0
18438040,16:00:22,16:00:22,9700,9,,,,3626.71,0
18438040,16:01:10,16:01:10,8085,10,,,,4045.97,0
18438040,16:01:47,16:01:47,5541,11,,,,4409.55,0
18438040,16:02:48,16:02:48,5542,12,,,,4964.44,0
18438040,16:03:18,16:03:18,5543,13,,,,5230.14,0
18438040,16:04:12,16:04:12,1139,14,,,,5653.24,0
18438040,16:04:29,16:04:29,1140,15,,,,5783.99,0
18438040,16:04:43,16:04:43,1141,16,,,,5911.18,0
18438040,16:05:23,16:05:23,1142,17,,,,6281.89,0
18438040,16:05:56,16:05:56,9529,18,,,,6649.31,0
18438040,16:06:10,16:06:10,1144,19,,,,6774.97,0
18438040,16:07:21,16:07:21,1145,20,,,,7351.05,0
18438040,16:08:00,16:08:00,9526,21,,1,,7684.54,
18438050,15:52:00,15:52:00,8599,1,,,1,0,
18438050,15:52:16,15:52:16,8600,2,,,,152.68,0
18438050,15:53:42,15:53:42,10650,3,,,,408.74,0
18438050,15:54:31,15:54:31,10651,4,,,,912.63,0
18438050,15:54:52,15:54:52,10652,5,,,,1132.09,0
18438050,15:55:20,15:55:20,10653,6,,,,1396.94,0
18438050,15:56:22,15:56:22,10643,7,,,,1948.64,0
18438050,15:57:22,15:57:22,10645,8,,,,2350.4,0
18438050,16:00:22,16:00:22,9700,9,,,,3626.71,0
18438050,16:01:10,16:01:10,8085,10,,,,4045.97,0
18438050,16:01:47,16:01:47,5541,11,,,,4409.55,0
18438050,16:02:48,16:02:48,5542,12,,,,4964.44,0
18438050,16:03:18,16:03:18,5543,13,,,,5230.14,0
18438050,16:04:12,16:04:12,1139,14,,,,5653.24,0
18438050,16:04:29,16:04:29,1140,15,,,,5783.99,0
18438050,16:04:43,16:04:43,1141,16,,,,5911.18,0
18438050,16:05:23,16:05:23,1142,17,,,,6281.89,0
18438050,16:05:56,16:05:56,9529,18,,,,6649.31,0
18438050,16:06:10,16:06:10,1144,19,,,,6774.97,0
18438050,16:07:21,16:07:21,1145,20,,,,7351.05,0
18438050,16:08:00,16:08:00,9526,21,,1,,7684.54,
18438060,15:52:00,15:52:00,8599,1,,,1,0,
18438060,15:52:16,15:52:16,8600,2,,,,152.68,0
18438060,15:53:42,15:53:42,10650,3,,,,408.74,0
18438060,15:54:31,15:54:31,10651,4,,,,912.63,0
18438060,15:54:52,15:54:52,10652,5,,,,1132.09,0
18438060,15:55:20,15:55:20,10653,6,,,,1396.94,0
18438060,15:56:22,15:56:22,10643,7,,,,1948.64,0
18438060,15:57:22,15:57:22,10645,8,,,,2350.4,0
18438060,16:00:22,16:00:22,9700,9,,,,3626.71,0
18438060,16:01:10,16:01:10,8085,10,,,,4045.97,0
18438060,16:01:47,16:01:47,5541,11,,,,4409.55,0
18438060,16:02:48,16:02:48,5542,12,,,,4964.44,0
18438060,16:03:18,16:03:18,5543,13,,,,5230.14,0
18438060,16:04:12,16:04:12,1139,14,,,,5653.24,0
18438060,16:04:29,16:04:29,1140,15,,,,5783.99,0
18438060,16:04:43,16:04:43,1141,16,,,,5911.18,0
18438060,16:05:23,16:05:23,1142,17,,,,6281.89,0
18438060,16:05:56,16:05:56,9529,18,,,,6649.31,0
18438060,16:06:10,16:06:10,1144,19,,,,6774.97,0
18438060,16:07:21,16:07:21,1145,20,,,,7351.05,0
18438060,16:08:00,16:08:00,9526,21,,1,,7684.54,
18438090,15:52:00,15:52:00,8599,1,,,1,0,
18438090,15:52:16,15:52:16,8600,2,,,,152.68,0
18438090,15:53:42,15:53:42,10650,3,,,,408.74,0
18438090,15:54:31,15:54:31,10651,4,,,,912.63,0
18438090,15:54:52,15:54:52,10652,5,,,,1132.09,0
18438090,15:55:20,15:55:20,10653,6,,,,1396.94,0
18438090,15:56:22,15:56:22,10643,7,,,,1948.64,0
18438090,15:57:22,15:57:22,10645,8,,,,2350.4,0
18438090,16:00:22,16:00:22,9700,9,,,,3626.71,0
18438090,16:01:10,16:01:10,8085,10,,,,4045.97,0
18438090,16:01:47,16:01:47,5541,11,,,,4409.55,0
18438090,16:02:48,16:02:48,5542,12,,,,4964.44,0
18438090,16:03:18,16:03:18,5543,13,,,,5230.14,0
18438090,16:04:12,16:04:12,1139,14,,,,5653.24,0
18438090,16:04:29,16:04:29,1140,15,,,,5783.99,0
18438090,16:04:43,16:04:43,1141,16,,,,5911.18,0
18438090,16:05:23,16:05:23,1142,17,,,,6281.89,0
18438090,16:05:56,16:05:56,9529,18,,,,6649.31,0
18438090,16:06:10,16:06:10,1144,19,,,,6774.97,0
18438090,16:07:21,16:07:21,1145,20,,,,7351.05,0
18438090,16:08:00,16:08:00,9526,21,,1,,7684.54,
18438100,15:52:00,15:52:00,8599,1,,,1,0,
18438100,15:52:16,15:52:16,8600,2,,,,152.68,0
18438100,15:53:42,15:53:42,10650,3,,,,408.74,0
18438100,15:54:31,15:54:31,10651,4,,,,912.63,0
18438100,15:54:52,15:54:52,10652,5,,,,1132.09,0
18438100,15:55:20,15:55:20,10653,6,,,,1396.94,0
18438100,15:56:22,15:56:22,10643,7,,,,1948.64,0
18438100,15:57:22,15:57:22,10645,8,,,,2350.4,0
18438100,16:00:22,16:00:22,9700,9,,,,3626.71,0
18438100,16:01:10,16:01:10,8085,10,,,,4045.97,0
18438100,16:01:47,16:01:47,5541,11,,,,4409.55,0
18438100,16:02:48,16:02:48,5542,12,,,,4964.44,0
18438100,16:03:18,16:03:18,5543,13,,,,5230.14,0
18438100,16:04:12,16:04:12,1139,14,,,,5653.24,0
18438100,16:04:29,16:04:29,1140,15,,,,5783.99,0
18438100,16:04:43,16:04:43,1141,16,,,,5911.18,0
18438100,16:05:23,16:05:23,1142,17,,,,6281.89,0
18438100,16:05:56,16:05:56,9529,18,,,,6649.31,0
18438100,16:06:10,16:06:10,1144,19,,,,6774.97,0
18438100,16:07:21,16:07:21,1145,20,,,,7351.05,0
18438100,16:08:00,16:08:00,9526,21,,1,,7684.54,
18438110,15:52:00,15:52:00,8599,1,,,1,0,
18438110,15:52:16,15:52:16,8600,2,,,,152.68,0
18438110,15:53:42,15:53:42,10650,3,,,,408.74,0
18438110,15:54:31,15:54:31,10651,4,,,,912.63,0
18438110,15:54:52,15:54:52,10652,5,,,,1132.09,0
18438110,15:55:20,15:55:20,10653,6,,,,1396.94,0
18438110,15:56:22,15:56:22,10643,7,,,,1948.64,0
18438110,15:57:22,15:57:22,10645,8,,,,2350.4,0
18438110,16:00:22,16:00:22,9700,9,,,,3626.71,0
18438110,16:01:10,16:01:10,8085,10,,,,4045.97,0
18438110,16:01:47,16:01:47,5541,11,,,,4409.55,0
18438110,16:02:48,16:02:48,5542,12,,,,4964.44,0
18438110,16:03:18,16:03:18,5543,13,,,,5230.14,0
18438110,16:04:12,16:04:12,1139,14,,,,5653.24,0
18438110,16:04:29,16:04:29,1140,15,,,,5783.99,0
18438110,16:04:43,16:04:43,1141,16,,,,5911.18,0
18438110,16:05:23,16:05:23,1142,17,,,,6281.89,0
18438110,16:05:56,16:05:56,9529,18,,,,6649.31,0
18438110,16:06:10,16:06:10,1144,19,,,,6774.97,0
18438110,16:07:21,16:07:21,1145,20,,,,7351.05,0
18438110,16:08:00,16:08:00,9526,21,,1,,7684.54,
18597140,15:50:00,15:50:00,8599,1,,,1,0,
18597140,15:50:17,15:50:17,8600,2,,,,152.68,0
18597140,15:51:49,15:51:49,10650,3,,,,408.74,0
18597140,15:52:41,15:52:41,10651,4,,,,912.63,0
18597140,15:53:02,15:53:02,10652,5,,,,1132.09,0
18597140,15:53:33,15:53:33,10653,6,,,,1396.94,0
18597140,15:54:38,15:54:38,10643,7,,,,1948.64,0
18597140,15:55:42,15:55:42,10645,8,,,,2350.4,0
18597140,15:58:53,15:58:53,9700,9,,,,3626.71,0
18597140,15:59:44,15:59:44,8085,10,,,,4045.97,0
18597140,16:00:24,16:00:24,5541,11,,,,4409.55,0
18597140,16:01:29,16:01:29,5542,12,,,,4964.44,0
18597140,16:02:00,16:02:00,5543,13,,,,5230.14,0
18597140,16:02:58,16:02:58,1139,14,,,,5653.24,0
18597140,16:03:16,16:03:16,1140,15,,,,5783.99,0
18597140,16:03:31,16:03:31,1141,16,,,,5911.18,0
18597140,16:04:13,16:04:13,1142,17,,,,6281.89,0
18597140,16:04:48,16:04:48,9529,18,,,,6649.31,0
18597140,16:05:03,16:05:03,1144,19,,,,6774.97,0
18597140,16:06:19,16:06:19,1145,20,,,,7351.05,0
18597140,16:07:00,16:07:00,9526,21,,1,,7684.54,
18728010,12:20:00,12:20:00,8599,1,,,1,0,
18728010,12:20:17,12:20:17,8600,2,,,,152.68,0
18728010,12:21:49,12:21:49,10650,3,,,,408.74,0
18728010,12:22:41,12:22:41,10651,4,,,,912.63,0
18728010,12:23:02,12:23:02,10652,5,,,,1132.09,0
18728010,12:23:33,12:23:33,10653,6,,,,1396.94,0
18728010,12:24:38,12:24:38,10643,7,,,,1948.64,0
18728010,12:25:42,12:25:42,10645,8,,,,2350.4,0
18728010,12:28:53,12:28:53,9700,9,,,,3626.71,0
18728010,12:29:44,12:29:44,8085,10,,,,4045.97,0
18728010,12:30:24,12:30:24,5541,11,,,,4409.55,0
18728010,12:31:29,12:31:29,5542,12,,,,4964.44,0
18728010,12:32:00,12:32:00,5543,13,,,,5230.14,0
18728010,12:32:58,12:32:58,1139,14,,,,5653.24,0
18728010,12:33:16,12:33:16,1140,15,,,,5783.99,0
18728010,12:33:31,12:33:31,1141,16,,,,5911.18,0
18728010,12:34:13,12:34:13,1142,17,,,,6281.89,0
18728010,12:34:48,12:34:48,9529,18,,,,6649.31,0
18728010,12:35:03,12:35:03,1144,19,,,,6774.97,0
18728010,12:36:19,12:36:19,1145,20,,,,7351.05,0
18728010,12:37:00,12:37:00,9526,21,,1,,7684.54,
18728080,12:20:00,12:20:00,8599,1,,,1,0,
18728080,12:20:17,12:20:17,8600,2,,,,152.68,0
18728080,12:21:49,12:21:49,10650,3,,,,408.74,0
18728080,12:22:41,12:22:41,10651,4,,,,912.63,0
18728080,12:23:02,12:23:02,10652,5,,,,1132.09,0
18728080,12:23:33,12:23:33,10653,6,,,,1396.94,0
18728080,12:24:38,12:24:38,10643,7,,,,1948.64,0
18728080,12:25:42,12:25:42,10645,8,,,,2350.4,0
18728080,12:28:53,12:28:53,9700,9,,,,3626.71,0
18728080,12:29:44,12:29:44,8085,10,,,,4045.97,0
18728080,12:30:24,12:30:24,5541,11,,,,4409.55,0
18728080,12:31:29,12:31:29,5542,12,,,,4964.44,0
18728080,12:32:00,12:32:00,5543,13,,,,5230.14,0
18728080,12:32:58,12:32:58,1139,14,,,,5653.24,0
18728080,12:33:16,12:33:16,1140,15,,,,5783.99,0
18728080,12:33:31,12:33:31,1141,16,,,,5911.18,0
18728080,12:34:13,12:34:13,1142,17,,,,6281.89,0
18728080,12:34:48,12:34:48,9529,18,,,,6649.31,0
18728080,12:35:03,12:35:03,1144,19,,,,6774.97,0
18728080,12:36:19,12:36:19,1145,20,,,,7351.05,0
18728080,12:37:00,12:37:00,9526,21,,1,,7684.54,
18728130,12:20:00,12:20:00,8599,1,,,1,0,
18728130,12:20:17,12:20:17,8600,2,,,,152.68,0
18728130,12:21:49,12:21:49,10650,3,,,,408.74,0
18728130,12:22:41,12:22:41,10651,4,,,,912.63,0
18728130,12:23:02,12:23:02,10652,5,,,,1132.09,0
18728130,12:23:33,12:23:33,10653,6,,,,1396.94,0
18728130,12:24:38,12:24:38,10643,7,,,,1948.64,0
18728130,12:25:42,12:25:42,10645,8,,,,2350.4,0
18728130,12:28:53,12:28:53,9700,9,,,,3626.71,0
18728130,12:29:44,12:29:44,8085,10,,,,4045.97,0
18728130,12:30:24,12:30:24,5541,11,,,,4409.55,0
18728130,12:31:29,12:31:29,5542,12,,,,4964.44,0
18728130,12:32:00,12:32:00,5543,13,,,,5230.14,0
18728130,12:32:58,12:32:58,1139,14,,,,5653.24,0
18728130,12:33:16,12:33:16,1140,15,,,,5783.99,0
18728130,12:33:31,12:33:31,1141,16,,,,5911.18,0
18728130,12:34:13,12:34:13,1142,17,,,,6281.89,0
18728130,12:34:48,12:34:48,9529,18,,,,6649.31,0
18728130,12:35:03,12:35:03,1144,19,,,,6774.97,0
18728130,12:36:19,12:36:19,1145,20,,,,7351.05,0
18728130,12:37:00,12:37:00,9526,21,,1,,7684.54,
18957010,19:20:00,19:20:00,8599,1,,,1,0,
18957010,19:20:16,19:20:16,8600,2,,,,152.68,0
18957010,19:21:42,19:21:42,10650,3,,,,408.74,0
18957010,19:22:31,19:22:31,10651,4,,,,912.63,0
18957010,19:22:52,19:22:52,10652,5,,,,1132.09,0
18957010,19:23:20,19:23:20,10653,6,,,,1396.94,0
18957010,19:24:22,19:24:22,10643,7,,,,1948.64,0
18957010,19:25:22,19:25:22,10645,8,,,,2350.4,0
18957010,19:28:22,19:28:22,9700,9,,,,3626.71,0
18957010,19:29:10,19:29:10,8085,10,,,,4045.97,0
18957010,19:29:47,19:29:47,5541,11,,,,4409.55,0
18957010,19:30:48,19:30:48,5542,12,,,,4964.44,0
18957010,19:31:18,19:31:18,5543,13,,,,5230.14,0
18957010,19:32:12,19:32:12,1139,14,,,,5653.24,0
18957010,19:32:29,19:32:29,1140,15,,,,5783.99,0
18957010,19:32:43,19:32:43,1141,16,,,,5911.18,0
18957010,19:33:23,19:33:23,1142,17,,,,6281.89,0
18957010,19:33:56,19:33:56,9529,18,,,,6649.31,0
18957010,19:34:10,19:34:10,1144,19,,,,6774.97,0
18957010,19:35:21,19:35:21,1145,20,,,,7351.05,0
18957010,19:36:00,19:36:00,9526,21,,1,,7684.54,
18957080,19:20:00,19:20:00,8599,1,,,1,0,
18957080,19:20:16,19:20:16,8600,2,,,,152.68,0
18957080,19:21:42,19:21:42,10650,3,,,,408.74,0
18957080,19:22:31,19:22:31,10651,4,,,,912.63,0
18957080,19:22:52,19:22:52,10652,5,,,,1132.09,0
18957080,19:23:20,19:23:20,10653,6,,,,1396.94,0
18957080,19:24:22,19:24:22,10643,7,,,,1948.64,0
18957080,19:25:22,19:25:22,10645,8,,,,2350.4,0
18957080,19:28:22,19:28:22,9700,9,,,,3626.71,0
18957080,19:29:10,19:29:10,8085,10,,,,4045.97,0
18957080,19:29:47,19:29:47,5541,11,,,,4409.55,0
18957080,19:30:48,19:30:48,5542,12,,,,4964.44,0
18957080,19:31:18,19:31:18,5543,13,,,,5230.14,0
18957080,19:32:12,19:32:12,1139,14,,,,5653.24,0
18957080,19:32:29,19:32:29,1140,15,,,,5783.99,0
18957080,19:32:43,19:32:43,1141,16,,,,5911.18,0
18957080,19:33:23,19:33:23,1142,17,,,,6281.89,0
18957080,19:33:56,19:33:56,9529,18,,,,6649.31,0
18957080,19:34:10,19:34:10,1144,19,,,,6774.97,0
18957080,19:35:21,19:35:21,1145,20,,,,7351.05,0
18957080,19:36:00,19:36:00,9526,21,,1,,7684.54,
18957130,19:20:00,19:20:00,8599,1,,,1,0,
18957130,19:20:16,19:20:16,8600,2,,,,152.68,0
18957130,19:21:42,19:21:42,10650,3,,,,408.74,0
18957130,19:22:31,19:22:31,10651,4,,,,912.63,0
18957130,19:22:52,19:22:52,10652,5,,,,1132.09,0
18957130,19:23:20,19:23:20,10653,6,,,,1396.94,0
18957130,19:24:22,19:24:22,10643,7,,,,1948.64,0
18957130,19:25:22,19:25:22,10645,8,,,,2350.4,0
18957130,19:28:22,19:28:22,9700,9,,,,3626.71,0
18957130,19:29:10,19:29:10,8085,10,,,,4045.97,0
18957130,19:29:47,19:29:47,5541,11,,,,4409.55,0
18957130,19:30:48,19:30:48,5542,12,,,,4964.44,0
18957130,19:31:18,19:31:18,5543,13,,,,5230.14,0
18957130,19:32:12,19:32:12,1139,14,,,,5653.24,0
18957130,19:32:29,19:32:29,1140,15,,,,5783.99,0
18957130,19:32:43,19:32:43,1141,16,,,,5911.18,0
18957130,19:33:23,19:33:23,1142,17,,,,6281.89,0
18957130,19:33:56,19:33:56,9529,18,,,,6649.31,0
18957130,19:34:10,19:34:10,1144,19,,,,6774.97,0
18957130,19:35:21,19:35:21,1145,20,,,,7351.05,0
18957130,19:36:00,19:36:00,9526,21,,1,,7684.54,
19112140,14:50:00,14:50:00,8599,1,,,1,0,
19112140,14:50:17,14:50:17,8600,2,,,,152.68,0
19112140,14:51:49,14:51:49,10650,3,,,,408.74,0
19112140,14:52:41,14:52:41,10651,4,,,,912.63,0
19112140,14:53:02,14:53:02,10652,5,,,,1132.09,0
19112140,14:53:33,14:53:33,10653,6,,,,1396.94,0
19112140,14:54:38,14:54:38,10643,7,,,,1948.64,0
19112140,14:55:42,14:55:42,10645,8,,,,2350.4,0
19112140,14:58:53,14:58:53,9700,9,,,,3626.71,0
19112140,14:59:44,14:59:44,8085,10,,,,4045.97,0
19112140,15:00:24,15:00:24,5541,11,,,,4409.55,0
19112140,15:01:29,15:01:29,5542,12,,,,4964.44,0
19112140,15:02:00,15:02:00,5543,13,,,,5230.14,0
19112140,15:02:58,15:02:58,1139,14,,,,5653.24,0
19112140,15:03:16,15:03:16,1140,15,,,,5783.99,0
19112140,15:03:31,15:03:31,1141,16,,,,5911.18,0
19112140,15:04:13,15:04:13,1142,17,,,,6281.89,0
19112140,15:04:48,15:04:48,9529,18,,,,6649.31,0
19112140,15:05:03,15:05:03,1144,19,,,,6774.97,0
19112140,15:06:19,15:06:19,1145,20,,,,7351.05,0
19112140,15:07:00,15:07:00,9526,21,,1,,7684.54,
19130020,20:18:00,20:18:00,8599,1,,,1,0,
19130020,20:18:14,20:18:14,8600,2,,,,152.68,0
19130020,20:19:29,20:19:29,10650,3,,,,408.74,0
19130020,20:20:12,20:20:12,10651,4,,,,912.63,0
19130020,20:20:30,20:20:30,10652,5,,,,1132.09,0
19130020,20:20:55,20:20:55,10653,6,,,,1396.94,0
19130020,20:21:49,20:21:49,10643,7,,,,1948.64,0
19130020,20:22:42,20:22:42,10645,8,,,,2350.4,0
19130020,20:25:19,20:25:19,9700,9,,,,3626.71,0
19130020,20:26:01,20:26:01,8085,10,,,,4045.97,0
19130020,20:26:33,20:26:33,5541,11,,,,4409.55,0
19130020,20:27:27,20:27:27,5542,12,,,,4964.44,0
19130020,20:27:53,20:27:53,5543,13,,,,5230.14,0
19130020,20:28:40,20:28:40,1139,14,,,,5653.24,0
19130020,20:28:55,20:28:55,1140,15,,,,5783.99,0
19130020,20:29:07,20:29:07,1141,16,,,,5911.18,0
19130020,20:29:42,20:29:42,1142,17,,,,6281.89,0
19130020,20:30:12,20:30:12,9529,18,,,,6649.31,0
19130020,20:30:24,20:30:24,1144,19,,,,6774.97,0
19130020,20:31:26,20:31:26,1145,20,,,,7351.05,0
19130020,20:32:00,20:32:00,9526,21,,1,,7684.54,
19130030,20:18:00,20:18:00,8599,1,,,1,0,
19130030,20:18:14,20:18:14,8600,2,,,,152.68,0
19130030,20:19:29,20:19:29,10650,3,,,,408.74,0
19130030,20:20:12,20:20:12,10651,4,,,,912.63,0
19130030,20:20:30,20:20:30,10652,5,,,,1132.09,0
19130030,20:20:55,20:20:55,10653,6,,,,1396.94,0
19130030,20:21:49,20:21:49,10643,7,,,,1948.64,0
19130030,20:22:42,20:22:42,10645,8,,,,2350.4,0
19130030,20:25:19,20:25:19,9700,9,,,,3626.71,0
19130030,20:26:01,20:26:01,8085,10,,,,4045.97,0
19130030,20:26:33,20:26:33,5541,11,,,,4409.55,0
19130030,20:27:27,20:27:27,5542,12,,,,4964.44,0
19130030,20:27:53,20:27:53,5543,13,,,,5230.14,0
19130030,20:28:40,20:28:40,1139,14,,,,5653.24,0
19130030,20:28:55,20:28:55,1140,15,,,,5783.99,0
19130030,20:29:07,20:29:07,1141,16,,,,5911.18,0
19130030,20:29:42,20:29:42,1142,17,,,,6281.89,0
19130030,20:30:12,20:30:12,9529,18,,,,6649.31,0
19130030,20:30:24,20:30:24,1144,19,,,,6774.97,0
19130030,20:31:26,20:31:26,1145,20,,,,7351.05,0
19130030,20:32:00,20:32:00,9526,21,,1,,7684.54,
19130040,20:18:00,20:18:00,8599,1,,,1,0,
19130040,20:18:14,20:18:14,8600,2,,,,152.68,0
19130040,20:19:29,20:19:29,10650,3,,,,408.74,0
19130040,20:20:12,20:20:12,10651,4,,,,912.63,0
19130040,20:20:30,20:20:30,10652,5,,,,1132.09,0
19130040,20:20:55,20:20:55,10653,6,,,,1396.94,0
19130040,20:21:49,20:21:49,10643,7,,,,1948.64,0
19130040,20:22:42,20:22:42,10645,8,,,,2350.4,0
19130040,20:25:19,20:25:19,9700,9,,,,3626.71,0
19130040,20:26:01,20:26:01,8085,10,,,,4045.97,0
19130040,20:26:33,20:26:33,5541,11,,,,4409.55,0
19130040,20:27:27,20:27:27,5542,12,,,,4964.44,0
19130040,20:27:53,20:27:53,5543,13,,,,5230.14,0
19130040,20:28:40,20:28:40,1139,14,,,,5653.24,0
19130040,20:28:55,20:28:55,1140,15,,,,5783.99,0
19130040,20:29:07,20:29:07,1141,16,,,,5911.18,0
19130040,20:29:42,20:29:42,1142,17,,,,6281.89,0
19130040,20:30:12,20:30:12,9529,18,,,,6649.31,0
19130040,20:30:24,20:30:24,1144,19,,,,6774.97,0
19130040,20:31:26,20:31:26,1145,20,,,,7351.05,0
19130040,20:32:00,20:32:00,9526,21,,1,,7684.54,
19130050,20:18:00,20:18:00,8599,1,,,1,0,
19130050,20:18:14,20:18:14,8600,2,,,,152.68,0
19130050,20:19:29,20:19:29,10650,3,,,,408.74,0
19130050,20:20:12,20:20:12,10651,4,,,,912.63,0
19130050,20:20:30,20:20:30,10652,5,,,,1132.09,0
19130050,20:20:55,20:20:55,10653,6,,,,1396.94,0
19130050,20:21:49,20:21:49,10643,7,,,,1948.64,0
19130050,20:22:42,20:22:42,10645,8,,,,2350.4,0
19130050,20:25:19,20:25:19,9700,9,,,,3626.71,0
19130050,20:26:01,20:26:01,8085,10,,,,4045.97,0
19130050,20:26:33,20:26:33,5541,11,,,,4409.55,0
19130050,20:27:27,20:27:27,5542,12,,,,4964.44,0
19130050,20:27:53,20:27:53,5543,13,,,,5230.14,0
19130050,20:28:40,20:28:40,1139,14,,,,5653.24,0
19130050,20:28:55,20:28:55,1140,15,,,,5783.99,0
19130050,20:29:07,20:29:07,1141,16,,,,5911.18,0
19130050,20:29:42,20:29:42,1142,17,,,,6281.89,0
19130050,20:30:12,20:30:12,9529,18,,,,6649.31,0
19130050,20:30:24,20:30:24,1144,19,,,,6774.97,0
19130050,20:31:26,20:31:26,1145,20,,,,7351.05,0
19130050,20:32:00,20:32:00,9526,21,,1,,7684.54,
19130060,20:18:00,20:18:00,8599,1,,,1,0,
19130060,20:18:14,20:18:14,8600,2,,,,152.68,0
19130060,20:19:29,20:19:29,10650,3,,,,408.74,0
19130060,20:20:12,20:20:12,10651,4,,,,912.63,0
19130060,20:20:30,20:20:30,10652,5,,,,1132.09,0
19130060,20:20:55,20:20:55,10653,6,,,,1396.94,0
19130060,20:21:49,20:21:49,10643,7,,,,1948.64,0
19130060,20:22:42,20:22:42,10645,8,,,,2350.4,0
19130060,20:25:19,20:25:19,9700,9,,,,3626.71,0
19130060,20:26:01,20:26:01,8085,10,,,,4045.97,0
19130060,20:26:33,20:26:33,5541,11,,,,4409.55,0
19130060,20:27:27,20:27:27,5542,12,,,,4964.44,0
19130060,20:27:53,20:27:53,5543,13,,,,5230.14,0
19130060,20:28:40,20:28:40,1139,14,,,,5653.24,0
19130060,20:28:55,20:28:55,1140,15,,,,5783.99,0
19130060,20:29:07,20:29:07,1141,16,,,,5911.18,0
19130060,20:29:42,20:29:42,1142,17,,,,6281.89,0
19130060,20:30:12,20:30:12,9529,18,,,,6649.31,0
19130060,20:30:24,20:30:24,1144,19,,,,6774.97,0
19130060,20:31:26,20:31:26,1145,20,,,,7351.05,0
19130060,20:32:00,20:32:00,9526,21,,1,,7684.54,
19130090,20:18:00,20:18:00,8599,1,,,1,0,
19130090,20:18:14,20:18:14,8600,2,,,,152.68,0
19130090,20:19:29,20:19:29,10650,3,,,,408.74,0
19130090,20:20:12,20:20:12,10651,4,,,,912.63,0
19130090,20:20:30,20:20:30,10652,5,,,,1132.09,0
19130090,20:20:55,20:20:55,10653,6,,,,1396.94,0
19130090,20:21:49,20:21:49,10643,7,,,,1948.64,0
19130090,20:22:42,20:22:42,10645,8,,,,2350.4,0
19130090,20:25:19,20:25:19,9700,9,,,,3626.71,0
19130090,20:26:01,20:26:01,8085,10,,,,4045.97,0
19130090,20:26:33,20:26:33,5541,11,,,,4409.55,0
19130090,20:27:27,20:27:27,5542,12,,,,4964.44,0
19130090,20:27:53,20:27:53,5543,13,,,,5230.14,0
19130090,20:28:40,20:28:40,1139,14,,,,5653.24,0
19130090,20:28:55,20:28:55,1140,15,,,,5783.99,0
19130090,20:29:07,20:29:07,1141,16,,,,5911.18,0
19130090,20:29:42,20:29:42,1142,17,,,,6281.89,0
19130090,20:30:12,20:30:12,9529,18,,,,6649.31,0
19130090,20:30:24,20:30:24,1144,19,,,,6774.97,0
19130090,20:31:26,20:31:26,1145,20,,,,7351.05,0
19130090,20:32:00,20:32:00,9526,21,,1,,7684.54,
19130100,20:18:00,20:18:00,8599,1,,,1,0,
19130100,20:18:14,20:18:14,8600,2,,,,152.68,0
19130100,20:19:29,20:19:29,10650,3,,,,408.74,0
19130100,20:20:12,20:20:12,10651,4,,,,912.63,0
19130100,20:20:30,20:20:30,10652,5,,,,1132.09,0
19130100,20:20:55,20:20:55,10653,6,,,,1396.94,0
19130100,20:21:49,20:21:49,10643,7,,,,1948.64,0
19130100,20:22:42,20:22:42,10645,8,,,,2350.4,0
19130100,20:25:19,20:25:19,9700,9,,,,3626.71,0
19130100,20:26:01,20:26:01,8085,10,,,,4045.97,0
19130100,20:26:33,20:26:33,5541,11,,,,4409.55,0
19130100,20:27:27,20:27:27,5542,12,,,,4964.44,0
19130100,20:27:53,20:27:53,5543,13,,,,5230.14,0
19130100,20:28:40,20:28:40,1139,14,,,,5653.24,0
19130100,20:28:55,20:28:55,1140,15,,,,5783.99,0
19130100,20:29:07,20:29:07,1141,16,,,,5911.18,0
19130100,20:29:42,20:29:42,1142,17,,,,6281.89,0
19130100,20:30:12,20:30:12,9529,18,,,,6649.31,0
19130100,20:30:24,20:30:24,1144,19,,,,6774.97,0
19130100,20:31:26,20:31:26,1145,20,,,,7351.05,0
19130100,20:32:00,20:32:00,9526,21,,1,,7684.54,
19130110,20:18:00,20:18:00,8599,1,,,1,0,
19130110,20:18:14,20:18:14,8600,2,,,,152.68,0
19130110,20:19:29,20:19:29,10650,3,,,,408.74,0
19130110,20:20:12,20:20:12,10651,4,,,,912.63,0
19130110,20:20:30,20:20:30,10652,5,,,,1132.09,0
19130110,20:20:55,20:20:55,10653,6,,,,1396.94,0
19130110,20:21:49,20:21:49,10643,7,,,,1948.64,0
19130110,20:22:42,20:22:42,10645,8,,,,2350.4,0
19130110,20:25:19,20:25:19,9700,9,,,,3626.71,0
19130110,20:26:01,20:26:01,8085,10,,,,4045.97,0
19130110,20:26:33,20:26:33,5541,11,,,,4409.55,0
19130110,20:27:27,20:27:27,5542,12,,,,4964.44,0
19130110,20:27:53,20:27:53,5543,13,,,,5230.14,0
19130110,20:28:40,20:28:40,1139,14,,,,5653.24,0
19130110,20:28:55,20:28:55,1140,15,,,,5783.99,0
19130110,20:29:07,20:29:07,1141,16,,,,5911.18,0
19130110,20:29:42,20:29:42,1142,17,,,,6281.89,0
19130110,20:30:12,20:30:12,9529,18,,,,6649.31,0
19130110,20:30:24,20:30:24,1144,19,,,,6774.97,0
19130110,20:31:26,20:31:26,1145,20,,,,7351.05,0
19130110,20:32:00,20:32:00,9526,21,,1,,7684.54,
20540140,21:50:00,21:50:00,8599,1,,,1,0,
20540140,21:50:16,21:50:16,8600,2,,,,152.68,0
20540140,21:51:42,21:51:42,10650,3,,,,408.74,0
20540140,21:52:31,21:52:31,10651,4,,,,912.63,0
20540140,21:52:52,21:52:52,10652,5,,,,1132.09,0
20540140,21:53:20,21:53:20,10653,6,,,,1396.94,0
20540140,21:54:22,21:54:22,10643,7,,,,1948.64,0
20540140,21:55:22,21:55:22,10645,8,,,,2350.4,0
20540140,21:58:22,21:58:22,9700,9,,,,3626.71,0
20540140,21:59:10,21:59:10,8085,10,,,,4045.97,0
20540140,21:59:47,21:59:47,5541,11,,,,4409.55,0
20540140,22:00:48,22:00:48,5542,12,,,,4964.44,0
20540140,22:01:18,22:01:18,5543,13,,,,5230.14,0
20540140,22:02:12,22:02:12,1139,14,,,,5653.24,0
20540140,22:02:29,22:02:29,1140,15,,,,5783.99,0
20540140,22:02:43,22:02:43,1141,16,,,,5911.18,0
20540140,22:03:23,22:03:23,1142,17,,,,6281.89,0
20540140,22:03:56,22:03:56,9529,18,,,,6649.31,0
20540140,22:04:10,22:04:10,1144,19,,,,6774.97,0
20540140,22:05:21,22:05:21,1145,20,,,,7351.05,0
20540140,22:06:00,22:06:00,9526,21,,1,,7684.54,
20600140,13:50:00,13:50:00,8599,1,,,1,0,
20600140,13:50:17,13:50:17,8600,2,,,,152.68,0
20600140,13:51:49,13:51:49,10650,3,,,,408.74,0
20600140,13:52:41,13:52:41,10651,4,,,,912.63,0
20600140,13:53:02,13:53:02,10652,5,,,,1132.09,0
20600140,13:53:33,13:53:33,10653,6,,,,1396.94,0
20600140,13:54:38,13:54:38,10643,7,,,,1948.64,0
20600140,13:55:42,13:55:42,10645,8,,,,2350.4,0
20600140,13:58:53,13:58:53,9700,9,,,,3626.71,0
20600140,13:59:44,13:59:44,8085,10,,,,4045.97,0
20600140,14:00:24,14:00:24,5541,11,,,,4409.55,0
20600140,14:01:29,14:01:29,5542,12,,,,4964.44,0
20600140,14:02:00,14:02:00,5543,13,,,,5230.14,0
20600140,14:02:58,14:02:58,1139,14,,,,5653.24,0
20600140,14:03:16,14:03:16,1140,15,,,,5783.99,0
20600140,14:03:31,14:03:31,1141,16,,,,5911.18,0
20600140,14:04:13,14:04:13,1142,17,,,,6281.89,0
20600140,14:04:48,14:04:48,9529,18,,,,6649.31,0
20600140,14:05:03,14:05:03,1144,19,,,,6774.97,0
20600140,14:06:19,14:06:19,1145,20,,,,7351.05,0
20600140,14:07:00,14:07:00,9526,21,,1,,7684.54,
20709140,17:50:00,17:50:00,8599,1,,,1,0,
20709140,17:50:17,17:50:17,8600,2,,,,152.68,0
20709140,17:51:49,17:51:49,10650,3,,,,408.74,0
20709140,17:52:41,17:52:41,10651,4,,,,912.63,0
20709140,17:53:02,17:53:02,10652,5,,,,1132.09,0
20709140,17:53:33,17:53:33,10653,6,,,,1396.94,0
20709140,17:54:38,17:54:38,10643,7,,,,1948.64,0
20709140,17:55:42,17:55:42,10645,8,,,,2350.4,0
20709140,17:58:53,17:58:53,9700,9,,,,3626.71,0
20709140,17:59:44,17:59:44,8085,10,,,,4045.97,0
20709140,18:00:24,18:00:24,5541,11,,,,4409.55,0
20709140,18:01:29,18:01:29,5542,12,,,,4964.44,0
20709140,18:02:00,18:02:00,5543,13,,,,5230.14,0
20709140,18:02:58,18:02:58,1139,14,,,,5653.24,0
20709140,18:03:16,18:03:16,1140,15,,,,5783.99,0
20709140,18:03:31,18:03:31,1141,16,,,,5911.18,0
20709140,18:04:13,18:04:13,1142,17,,,,6281.89,0
20709140,18:04:48,18:04:48,9529,18,,,,6649.31,0
20709140,18:05:03,18:05:03,1144,19,,,,6774.97,0
20709140,18:06:19,18:06:19,1145,20,,,,7351.05,0
20709140,18:07:00,18:07:00,9526,21,,1,,7684.54,
21254140,16:50:00,16:50:00,8599,1,,,1,0,
21254140,16:50:17,16:50:17,8600,2,,,,152.68,0
21254140,16:51:49,16:51:49,10650,3,,,,408.74,0
21254140,16:52:41,16:52:41,10651,4,,,,912.63,0
21254140,16:53:02,16:53:02,10652,5,,,,1132.09,0
21254140,16:53:33,16:53:33,10653,6,,,,1396.94,0
21254140,16:54:38,16:54:38,10643,7,,,,1948.64,0
21254140,16:55:42,16:55:42,10645,8,,,,2350.4,0
21254140,16:58:53,16:58:53,9700,9,,,,3626.71,0
21254140,16:59:44,16:59:44,8085,10,,,,4045.97,0
21254140,17:00:24,17:00:24,5541,11,,,,4409.55,0
21254140,17:01:29,17:01:29,5542,12,,,,4964.44,0
21254140,17:02:00,17:02:00,5543,13,,,,5230.14,0
21254140,17:02:58,17:02:58,1139,14,,,,5653.24,0
21254140,17:03:16,17:03:16,1140,15,,,,5783.99,0
21254140,17:03:31,17:03:31,1141,16,,,,5911.18,0
21254140,17:04:13,17:04:13,1142,17,,,,6281.89,0
21254140,17:04:48,17:04:48,9529,18,,,,6649.31,0
21254140,17:05:03,17:05:03,1144,19,,,,6774.97,0
21254140,17:06:19,17:06:19,1145,20,,,,7351.05,0
21254140,17:07:00,17:07:00,9526,21,,1,,7684.54,
21793010,15:20:00,15:20:00,8599,1,,,1,0,
21793010,15:20:17,15:20:17,8600,2,,,,152.68,0
21793010,15:21:49,15:21:49,10650,3,,,,408.74,0
21793010,15:22:41,15:22:41,10651,4,,,,912.63,0
21793010,15:23:02,15:23:02,10652,5,,,,1132.09,0
21793010,15:23:33,15:23:33,10653,6,,,,1396.94,0
21793010,15:24:38,15:24:38,10643,7,,,,1948.64,0
21793010,15:25:42,15:25:42,10645,8,,,,2350.4,0
21793010,15:28:53,15:28:53,9700,9,,,,3626.71,0
21793010,15:29:44,15:29:44,8085,10,,,,4045.97,0
21793010,15:30:24,15:30:24,5541,11,,,,4409.55,0
21793010,15:31:29,15:31:29,5542,12,,,,4964.44,0
21793010,15:32:00,15:32:00,5543,13,,,,5230.14,0
21793010,15:32:58,15:32:58,1139,14,,,,5653.24,0
21793010,15:33:16,15:33:16,1140,15,,,,5783.99,0
21793010,15:33:31,15:33:31,1141,16,,,,5911.18,0
21793010,15:34:13,15:34:13,1142,17,,,,6281.89,0
21793010,15:34:48,15:34:48,9529,18,,,,6649.31,0
21793010,15:35:03,15:35:03,1144,19,,,,6774.97,0
21793010,15:36:19,15:36:19,1145,20,,,,7351.05,0
21793010,15:37:00,15:37:00,9526,21,,1,,7684.54,
21793080,15:20:00,15:20:00,8599,1,,,1,0,
21793080,15:20:17,15:20:17,8600,2,,,,152.68,0
21793080,15:21:49,15:21:49,10650,3,,,,408.74,0
21793080,15:22:41,15:22:41,10651,4,,,,912.63,0
21793080,15:23:02,15:23:02,10652,5,,,,1132.09,0
21793080,15:23:33,15:23:33,10653,6,,,,1396.94,0
21793080,15:24:38,15:24:38,10643,7,,,,1948.64,0
21793080,15:25:42,15:25:42,10645,8,,,,2350.4,0
21793080,15:28:53,15:28:53,9700,9,,,,3626.71,0
21793080,15:29:44,15:29:44,8085,10,,,,4045.97,0
21793080,15:30:24,15:30:24,5541,11,,,,4409.55,0
21793080,15:31:29,15:31:29,5542,12,,,,4964.44,0
21793080,15:32:00,15:32:00,5543,13,,,,5230.14,0
21793080,15:32:58,15:32:58,1139,14,,,,5653.24,0
21793080,15:33:16,15:33:16,1140,15,,,,5783.99,0
21793080,15:33:31,15:33:31,1141,16,,,,5911.18,0
21793080,15:34:13,15:34:13,1142,17,,,,6281.89,0
21793080,15:34:48,15:34:48,9529,18,,,,6649.31,0
21793080,15:35:03,15:35:03,1144,19,,,,6774.97,0
21793080,15:36:19,15:36:19,1145,20,,,,7351.05,0
21793080,15:37:00,15:37:00,9526,21,,1,,7684.54,
21793130,15:20:00,15:20:00,8599,1,,,1,0,
21793130,15:20:17,15:20:17,8600,2,,,,152.68,0
21793130,15:21:49,15:21:49,10650,3,,,,408.74,0
21793130,15:22:41,15:22:41,10651,4,,,,912.63,0
21793130,15:23:02,15:23:02,10652,5,,,,1132.09,0
21793130,15:23:33,15:23:33,10653,6,,,,1396.94,0
21793130,15:24:38,15:24:38,10643,7,,,,1948.64,0
21793130,15:25:42,15:25:42,10645,8,,,,2350.4,0
21793130,15:28:53,15:28:53,9700,9,,,,3626.71,0
21793130,15:29:44,15:29:44,8085,10,,,,4045.97,0
21793130,15:30:24,15:30:24,5541,11,,,,4409.55,0
21793130,15:31:29,15:31:29,5542,12,,,,4964.44,0
21793130,15:32:00,15:32:00,5543,13,,,,5230.14,0
21793130,15:32:58,15:32:58,1139,14,,,,5653.24,0
21793130,15:33:16,15:33:16,1140,15,,,,5783.99,0
21793130,15:33:31,15:33:31,1141,16,,,,5911.18,0
21793130,15:34:13,15:34:13,1142,17,,,,6281.89,0
21793130,15:34:48,15:34:48,9529,18,,,,6649.31,0
21793130,15:35:03,15:35:03,1144,19,,,,6774.97,0
21793130,15:36:19,15:36:19,1145,20,,,,7351.05,0
21793130,15:37:00,15:37:00,9526,21,,1,,7684.54,
22531140,10:50:00,10:50:00,8599,1,,,1,0,
22531140,10:50:17,10:50:17,8600,2,,,,152.68,0
22531140,10:51:49,10:51:49,10650,3,,,,408.74,0
22531140,10:52:41,10:52:41,10651,4,,,,912.63,0
22531140,10:53:02,10:53:02,10652,5,,,,1132.09,0
22531140,10:53:33,10:53:33,10653,6,,,,1396.94,0
22531140,10:54:38,10:54:38,10643,7,,,,1948.64,0
22531140,10:55:42,10:55:42,10645,8,,,,2350.4,0
22531140,10:58:53,10:58:53,9700,9,,,,3626.71,0
22531140,10:59:44,10:59:44,8085,10,,,,4045.97,0
22531140,11:00:24,11:00:24,5541,11,,,,4409.55,0
22531140,11:01:29,11:01:29,5542,12,,,,4964.44,0
22531140,11:02:00,11:02:00,5543,13,,,,5230.14,0
22531140,11:02:58,11:02:58,1139,14,,,,5653.24,0
22531140,11:03:16,11:03:16,1140,15,,,,5783.99,0
22531140,11:03:31,11:03:31,1141,16,,,,5911.18,0
22531140,11:04:13,11:04:13,1142,17,,,,6281.89,0
22531140,11:04:48,11:04:48,9529,18,,,,6649.31,0
22531140,11:05:03,11:05:03,1144,19,,,,6774.97,0
22531140,11:06:19,11:06:19,1145,20,,,,7351.05,0
22531140,11:07:00,11:07:00,9526,21,,1,,7684.54,
22629070,11:50:00,11:50:00,8599,1,,,1,0,
22629070,11:50:17,11:50:17,8600,2,,,,152.68,0
22629070,11:51:49,11:51:49,10650,3,,,,408.74,0
22629070,11:52:41,11:52:41,10651,4,,,,912.63,0
22629070,11:53:02,11:53:02,10652,5,,,,1132.09,0
22629070,11:53:33,11:53:33,10653,6,,,,1396.94,0
22629070,11:54:38,11:54:38,10643,7,,,,1948.64,0
22629070,11:55:42,11:55:42,10645,8,,,,2350.4,0
22629070,11:58:53,11:58:53,9700,9,,,,3626.71,0
22629070,11:59:44,11:59:44,8085,10,,,,4045.97,0
22629070,12:00:24,12:00:24,5541,11,,,,4409.55,0
22629070,12:01:29,12:01:29,5542,12,,,,4964.44,0
22629070,12:02:00,12:02:00,5543,13,,,,5230.14,0
22629070,12:02:58,12:02:58,1139,14,,,,5653.24,0
22629070,12:03:16,12:03:16,1140,15,,,,5783.99,0
22629070,12:03:31,12:03:31,1141,16,,,,5911.18,0
22629070,12:04:13,12:04:13,1142,17,,,,6281.89,0
22629070,12:04:48,12:04:48,9529,18,,,,6649.31,0
22629070,12:05:03,12:05:03,1144,19,,,,6774.97,0
22629070,12:06:19,12:06:19,1145,20,,,,7351.05,0
22629070,12:07:00,12:07:00,9526,21,,1,,7684.54,
22629120,11:50:00,11:50:00,8599,1,,,1,0,
22629120,11:50:17,11:50:17,8600,2,,,,152.68,0
22629120,11:51:49,11:51:49,10650,3,,,,408.74,0
22629120,11:52:41,11:52:41,10651,4,,,,912.63,0
22629120,11:53:02,11:53:02,10652,5,,,,1132.09,0
22629120,11:53:33,11:53:33,10653,6,,,,1396.94,0
22629120,11:54:38,11:54:38,10643,7,,,,1948.64,0
22629120,11:55:42,11:55:42,10645,8,,,,2350.4,0
22629120,11:58:53,11:58:53,9700,9,,,,3626.71,0
22629120,11:59:44,11:59:44,8085,10,,,,4045.97,0
22629120,12:00:24,12:00:24,5541,11,,,,4409.55,0
22629120,12:01:29,12:01:29,5542,12,,,,4964.44,0
22629120,12:02:00,12:02:00,5543,13,,,,5230.14,0
22629120,12:02:58,12:02:58,1139,14,,,,5653.24,0
22629120,12:03:16,12:03:16,1140,15,,,,5783.99,0
22629120,12:03:31,12:03:31,1141,16,,,,5911.18,0
22629120,12:04:13,12:04:13,1142,17,,,,6281.89,0
22629120,12:04:48,12:04:48,9529,18,,,,6649.31,0
22629120,12:05:03,12:05:03,1144,19,,,,6774.97,0
22629120,12:06:19,12:06:19,1145,20,,,,7351.05,0
22629120,12:07:00,12:07:00,9526,21,,1,,7684.54,
2275020,16:22:00,16:22:00,8599,1,,,1,0,
2275020,16:22:16,16:22:16,8600,2,,,,152.68,0
2275020,16:23:42,16:23:42,10650,3,,,,408.74,0
2275020,16:24:31,16:24:31,10651,4,,,,912.63,0
2275020,16:24:52,16:24:52,10652,5,,,,1132.09,0
2275020,16:25:20,16:25:20,10653,6,,,,1396.94,0
2275020,16:26:22,16:26:22,10643,7,,,,1948.64,0
2275020,16:27:22,16:27:22,10645,8,,,,2350.4,0
2275020,16:30:22,16:30:22,9700,9,,,,3626.71,0
2275020,16:31:10,16:31:10,8085,10,,,,4045.97,0
2275020,16:31:47,16:31:47,5541,11,,,,4409.55,0
2275020,16:32:48,16:32:48,5542,12,,,,4964.44,0
2275020,16:33:18,16:33:18,5543,13,,,,5230.14,0
2275020,16:34:12,16:34:12,1139,14,,,,5653.24,0
2275020,16:34:29,16:34:29,1140,15,,,,5783.99,0
2275020,16:34:43,16:34:43,1141,16,,,,5911.18,0
2275020,16:35:23,16:35:23,1142,17,,,,6281.89,0
2275020,16:35:56,16:35:56,9529,18,,,,6649.31,0
2275020,16:36:10,16:36:10,1144,19,,,,6774.97,0
2275020,16:37:21,16:37:21,1145,20,,,,7351.05,0
2275020,16:38:00,16:38:00,9526,21,,1,,7684.54,
2275030,16:22:00,16:22:00,8599,1,,,1,0,
2275030,16:22:16,16:22:16,8600,2,,,,152.68,0
2275030,16:23:42,16:23:42,10650,3,,,,408.74,0
2275030,16:24:31,16:24:31,10651,4,,,,912.63,0
2275030,16:24:52,16:24:52,10652,5,,,,1132.09,0
2275030,16:25:20,16:25:20,10653,6,,,,1396.94,0
2275030,16:26:22,16:26:22,10643,7,,,,1948.64,0
2275030,16:27:22,16:27:22,10645,8,,,,2350.4,0
2275030,16:30:22,16:30:22,9700,9,,,,3626.71,0
2275030,16:31:10,16:31:10,8085,10,,,,4045.97,0
2275030,16:31:47,16:31:47,5541,11,,,,4409.55,0
2275030,16:32:48,16:32:48,5542,12,,,,4964.44,0
2275030,16:33:18,16:33:18,5543,13,,,,5230.14,0
2275030,16:34:12,16:34:12,1139,14,,,,5653.24,0
2275030,16:34:29,16:34:29,1140,15,,,,5783.99,0
2275030,16:34:43,16:34:43,1141,16,,,,5911.18,0
2275030,16:35:23,16:35:23,1142,17,,,,6281.89,0
2275030,16:35:56,16:35:56,9529,18,,,,6649.31,0
2275030,16:36:10,16:36:10,1144,19,,,,6774.97,0
2275030,16:37:21,16:37:21,1145,20,,,,7351.05,0
2275030,16:38:00,16:38:00,9526,21,,1,,7684.54,
2275040,16:22:00,16:22:00,8599,1,,,1,0,
2275040,16:22:16,16:22:16,8600,2,,,,152.68,0
2275040,16:23:42,16:23:42,10650,3,,,,408.74,0
2275040,16:24:31,16:24:31,10651,4,,,,912.63,0
2275040,16:24:52,16:24:52,10652,5,,,,1132.09,0
2275040,16:25:20,16:25:20,10653,6,,,,1396.94,0
2275040,16:26:22,16:26:22,10643,7,,,,1948.64,0
2275040,16:27:22,16:27:22,10645,8,,,,2350.4,0
2275040,16:30:22,16:30:22,9700,9,,,,3626.71,0
2275040,16:31:10,16:31:10,8085,10,,,,4045.97,0
2275040,16:31:47,16:31:47,5541,11,,,,4409.55,0
2275040,16:32:48,16:32:48,5542,12,,,,4964.44,0
2275040,16:33:18,16:33:18,5543,13,,,,5230.14,0
2275040,16:34:12,16:34:12,1139,14,,,,5653.24,0
2275040,16:34:29,16:34:29,1140,15,,,,5783.99,0
2275040,16:34:43,16:34:43,1141,16,,,,5911.18,0
2275040,16:35:23,16:35:23,1142,17,,,,6281.89,0
2275040,16:35:56,16:35:56,9529,18,,,,6649.31,0
2275040,16:36:10,16:36:10,1144,19,,,,6774.97,0
2275040,16:37:21,16:37:21,1145,20,,,,7351.05,0
2275040,16:38:00,16:38:00,9526,21,,1,,7684.54,
2275050,16:22:00,16:22:00,8599,1,,,1,0,
2275050,16:22:16,16:22:16,8600,2,,,,152.68,0
2275050,16:23:42,16:23:42,10650,3,,,,408.74,0
2275050,16:24:31,16:24:31,10651,4,,,,912.63,0
2275050,16:24:52,16:24:52,10652,5,,,,1132.09,0
2275050,16:25:20,16:25:20,10653,6,,,,1396.94,0
2275050,16:26:22,16:26:22,10643,7,,,,1948.64,0
2275050,16:27:22,16:27:22,10645,8,,,,2350.4,0
2275050,16:30:22,16:30:22,9700,9,,,,3626.71,0
2275050,16:31:10,16:31:10,8085,10,,,,4045.97,0
2275050,16:31:47,16:31:47,5541,11,,,,4409.55,0
2275050,16:32:48,16:32:48,5542,12,,,,4964.44,0
2275050,16:33:18,16:33:18,5543,13,,,,5230.14,0
2275050,16:34:12,16:34:12,1139,14,,,,5653.24,0
2275050,16:34:29,16:34:29,1140,15,,,,5783.99,0
2275050,16:34:43,16:34:43,1141,16,,,,5911.18,0
2275050,16:35:23,16:35:23,1142,17,,,,6281.89,0
2275050,16:35:56,16:35:56,9529,18,,,,6649.31,0
2275050,16:36:10,16:36:10,1144,19,,,,6774.97,0
2275050,16:37:21,16:37:21,1145,20,,,,7351.05,0
2275050,16:38:00,16:38:00,9526,21,,1,,7684.54,
2275060,16:22:00,16:22:00,8599,1,,,1,0,
2275060,16:22:16,16:22:16,8600,2,,,,152.68,0
2275060,16:23:42,16:23:42,10650,3,,,,408.74,0
2275060,16:24:31,16:24:31,10651,4,,,,912.63,0
2275060,16:24:52,16:24:52,10652,5,,,,1132.09,0
2275060,16:25:20,16:25:20,10653,6,,,,1396.94,0
2275060,16:26:22,16:26:22,10643,7,,,,1948.64,0
2275060,16:27:22,16:27:22,10645,8,,,,2350.4,0
2275060,16:30:22,16:30:22,9700,9,,,,3626.71,0
2275060,16:31:10,16:31:10,8085,10,,,,4045.97,0
2275060,16:31:47,16:31:47,5541,11,,,,4409.55,0
2275060,16:32:48,16:32:48,5542,12,,,,4964.44,0
2275060,16:33:18,16:33:18,5543,13,,,,5230.14,0
2275060,16:34:12,16:34:12,1139,14,,,,5653.24,0
2275060,16:34:29,16:34:29,1140,15,,,,5783.99,0
2275060,16:34:43,16:34:43,1141,16,,,,5911.18,0
2275060,16:35:23,16:35:23,1142,17,,,,6281.89,0
2275060,16:35:56,16:35:56,9529,18,,,,6649.31,0
2275060,16:36:10,16:36:10,1144,19,,,,6774.97,0
2275060,16:37:21,16:37:21,1145,20,,,,7351.05,0
2275060,16:38:00,16:38:00,9526,21,,1,,7684.54,
2275090,16:22:00,16:22:00,8599,1,,,1,0,
2275090,16:22:16,16:22:16,8600,2,,,,152.68,0
2275090,16:23:42,16:23:42,10650,3,,,,408.74,0
2275090,16:24:31,16:24:31,10651,4,,,,912.63,0
2275090,16:24:52,16:24:52,10652,5,,,,1132.09,0
2275090,16:25:20,16:25:20,10653,6,,,,1396.94,0
2275090,16:26:22,16:26:22,10643,7,,,,1948.64,0
2275090,16:27:22,16:27:22,10645,8,,,,2350.4,0
2275090,16:30:22,16:30:22,9700,9,,,,3626.71,0
2275090,16:31:10,16:31:10,8085,10,,,,4045.97,0
2275090,16:31:47,16:31:47,5541,11,,,,4409.55,0
2275090,16:32:48,16:32:48,5542,12,,,,4964.44,0
2275090,16:33:18,16:33:18,5543,13,,,,5230.14,0
2275090,16:34:12,16:34:12,1139,14,,,,5653.24,0
2275090,16:34:29,16:34:29,1140,15,,,,5783.99,0
2275090,16:34:43,16:34:43,1141,16,,,,5911.18,0
2275090,16:35:23,16:35:23,1142,17,,,,6281.89,0
2275090,16:35:56,16:35:56,9529,18,,,,6649.31,0
2275090,16:36:10,16:36:10,1144,19,,,,6774.97,0
2275090,16:37:21,16:37:21,1145,20,,,,7351.05,0
2275090,16:38:00,16:38:00,9526,21,,1,,7684.54,
2275100,16:22:00,16:22:00,8599,1,,,1,0,
2275100,16:22:16,16:22:16,8600,2,,,,152.68,0
2275100,16:23:42,16:23:42,10650,3,,,,408.74,0
2275100,16:24:31,16:24:31,10651,4,,,,912.63,0
2275100,16:24:52,16:24:52,10652,5,,,,1132.09,0
2275100,16:25:20,16:25:20,10653,6,,,,1396.94,0
2275100,16:26:22,16:26:22,10643,7,,,,1948.64,0
2275100,16:27:22,16:27:22,10645,8,,,,2350.4,0
2275100,16:30:22,16:30:22,9700,9,,,,3626.71,0
2275100,16:31:10,16:31:10,8085,10,,,,4045.97,0
2275100,16:31:47,16:31:47,5541,11,,,,4409.55,0
2275100,16:32:48,16:32:48,5542,12,,,,4964.44,0
2275100,16:33:18,16:33:18,5543,13,,,,5230.14,0
2275100,16:34:12,16:34:12,1139,14,,,,5653.24,0
2275100,16:34:29,16:34:29,1140,15,,,,5783.99,0
2275100,16:34:43,16:34:43,1141,16,,,,5911.18,0
2275100,16:35:23,16:35:23,1142,17,,,,6281.89,0
2275100,16:35:56,16:35:56,9529,18,,,,6649.31,0
2275100,16:36:10,16:36:10,1144,19,,,,6774.97,0
2275100,16:37:21,16:37:21,1145,20,,,,7351.05,0
2275100,16:38:00,16:38:00,9526,21,,1,,7684.54,
2275110,16:22:00,16:22:00,8599,1,,,1,0,
2275110,16:22:16,16:22:16,8600,2,,,,152.68,0
2275110,16:23:42,16:23:42,10650,3,,,,408.74,0
2275110,16:24:31,16:24:31,10651,4,,,,912.63,0
2275110,16:24:52,16:24:52,10652,5,,,,1132.09,0
2275110,16:25:20,16:25:20,10653,6,,,,1396.94,0
2275110,16:26:22,16:26:22,10643,7,,,,1948.64,0
2275110,16:27:22,16:27:22,10645,8,,,,2350.4,0
2275110,16:30:22,16:30:22,9700,9,,,,3626.71,0
2275110,16:31:10,16:31:10,8085,10,,,,4045.97,0
2275110,16:31:47,16:31:47,5541,11,,,,4409.55,0
2275110,16:32:48,16:32:48,5542,12,,,,4964.44,0
2275110,16:33:18,16:33:18,5543,13,,,,5230.14,0
2275110,16:34:12,16:34:12,1139,14,,,,5653.24,0
2275110,16:34:29,16:34:29,1140,15,,,,5783.99,0
2275110,16:34:43,16:34:43,1141,16,,,,5911.18,0
2275110,16:35:23,16:35:23,1142,17,,,,6281.89,0
2275110,16:35:56,16:35:56,9529,18,,,,6649.31,0
2275110,16:36:10,16:36:10,1144,19,,,,6774.97,0
2275110,16:37:21,16:37:21,1145,20,,,,7351.05,0
2275110,16:38:00,16:38:00,9526,21,,1,,7684.54,
22956020,12:18:00,12:18:00,8599,1,,,1,0,
22956020,12:18:15,12:18:15,8600,2,,,,152.68,0
22956020,12:19:36,12:19:36,10650,3,,,,408.74,0
22956020,12:20:22,12:20:22,10651,4,,,,912.63,0
22956020,12:20:41,12:20:41,10652,5,,,,1132.09,0
22956020,12:21:07,12:21:07,10653,6,,,,1396.94,0
22956020,12:22:05,12:22:05,10643,7,,,,1948.64,0
22956020,12:23:02,12:23:02,10645,8,,,,2350.4,0
22956020,12:25:51,12:25:51,9700,9,,,,3626.71,0
22956020,12:26:35,12:26:35,8085,10,,,,4045.97,0
22956020,12:27:10,12:27:10,5541,11,,,,4409.55,0
22956020,12:28:08,12:28:08,5542,12,,,,4964.44,0
22956020,12:28:36,12:28:36,5543,13,,,,5230.14,0
22956020,12:29:26,12:29:26,1139,14,,,,5653.24,0
22956020,12:29:42,12:29:42,1140,15,,,,5783.99,0
22956020,12:29:55,12:29:55,1141,16,,,,5911.18,0
22956020,12:30:33,12:30:33,1142,17,,,,6281.89,0
22956020,12:31:04,12:31:04,9529,18,,,,6649.31,0
22956020,12:31:17,12:31:17,1144,19,,,,6774.97,0
22956020,12:32:23,12:32:23,1145,20,,,,7351.05,0
22956020,12:33:00,12:33:00,9526,21,,1,,7684.54,
22956030,12:18:00,12:18:00,8599,1,,,1,0,
22956030,12:18:15,12:18:15,8600,2,,,,152.68,0
22956030,12:19:36,12:19:36,10650,3,,,,408.74,0
22956030,12:20:22,12:20:22,10651,4,,,,912.63,0
22956030,12:20:41,12:20:41,10652,5,,,,1132.09,0
22956030,12:21:07,12:21:07,10653,6,,,,1396.94,0
22956030,12:22:05,12:22:05,10643,7,,,,1948.64,0
22956030,12:23:02,12:23:02,10645,8,,,,2350.4,0
22956030,12:25:51,12:25:51,9700,9,,,,3626.71,0
22956030,12:26:35,12:26:35,8085,10,,,,4045.97,0
22956030,12:27:10,12:27:10,5541,11,,,,4409.55,0
22956030,12:28:08,12:28:08,5542,12,,,,4964.44,0
22956030,12:28:36,12:28:36,5543,13,,,,5230.14,0
22956030,12:29:26,12:29:26,1139,14,,,,5653.24,0
22956030,12:29:42,12:29:42,1140,15,,,,5783.99,0
22956030,12:29:55,12:29:55,1141,16,,,,5911.18,0
22956030,12:30:33,12:30:33,1142,17,,,,6281.89,0
22956030,12:31:04,12:31:04,9529,18,,,,6649.31,0
22956030,12:31:17,12:31:17,1144,19,,,,6774.97,0
22956030,12:32:23,12:32:23,1145,20,,,,7351.05,0
22956030,12:33:00,12:33:00,9526,21,,1,,7684.54,
22956040,12:18:00,12:18:00,8599,1,,,1,0,
22956040,12:18:15,12:18:15,8600,2,,,,152.68,0
22956040,12:19:36,12:19:36,10650,3,,,,408.74,0
22956040,12:20:22,12:20:22,10651,4,,,,912.63,0
22956040,12:20:41,12:20:41,10652,5,,,,1132.09,0
22956040,12:21:07,12:21:07,10653,6,,,,1396.94,0
22956040,12:22:05,12:22:05,10643,7,,,,1948.64,0
22956040,12:23:02,12:23:02,10645,8,,,,2350.4,0
22956040,12:25:51,12:25:51,9700,9,,,,3626.71,0
22956040,12:26:35,12:26:35,8085,10,,,,4045.97,0
22956040,12:27:10,12:27:10,5541,11,,,,4409.55,0
22956040,12:28:08,12:28:08,5542,12,,,,4964.44,0
22956040,12:28:36,12:28:36,5543,13,,,,5230.14,0
22956040,12:29:26,12:29:26,1139,14,,,,5653.24,0
22956040,12:29:42,12:29:42,1140,15,,,,5783.99,0
22956040,12:29:55,12:29:55,1141,16,,,,5911.18,0
22956040,12:30:33,12:30:33,1142,17,,,,6281.89,0
22956040,12:31:04,12:31:04,9529,18,,,,6649.31,0
22956040,12:31:17,12:31:17,1144,19,,,,6774.97,0
22956040,12:32:23,12:32:23,1145,20,,,,7351.05,0
22956040,12:33:00,12:33:00,9526,21,,1,,7684.54,
22956050,12:18:00,12:18:00,8599,1,,,1,0,
22956050,12:18:15,12:18:15,8600,2,,,,152.68,0
22956050,12:19:36,12:19:36,10650,3,,,,408.74,0
22956050,12:20:22,12:20:22,10651,4,,,,912.63,0
22956050,12:20:41,12:20:41,10652,5,,,,1132.09,0
22956050,12:21:07,12:21:07,10653,6,,,,1396.94,0
22956050,12:22:05,12:22:05,10643,7,,,,1948.64,0
22956050,12:23:02,12:23:02,10645,8,,,,2350.4,0
22956050,12:25:51,12:25:51,9700,9,,,,3626.71,0
22956050,12:26:35,12:26:35,8085,10,,,,4045.97,0
22956050,12:27:10,12:27:10,5541,11,,,,4409.55,0
22956050,12:28:08,12:28:08,5542,12,,,,4964.44,0
22956050,12:28:36,12:28:36,5543,13,,,,5230.14,0
22956050,12:29:26,12:29:26,1139,14,,,,5653.24,0
22956050,12:29:42,12:29:42,1140,15,,,,5783.99,0
22956050,12:29:55,12:29:55,1141,16,,,,5911.18,0
22956050,12:30:33,12:30:33,1142,17,,,,6281.89,0
22956050,12:31:04,12:31:04,9529,18,,,,6649.31,0
22956050,12:31:17,12:31:17,1144,19,,,,6774.97,0
22956050,12:32:23,12:32:23,1145,20,,,,7351.05,0
22956050,12:33:00,12:33:00,9526,21,,1,,7684.54,
22956060,12:18:00,12:18:00,8599,1,,,1,0,
22956060,12:18:15,12:18:15,8600,2,,,,152.68,0
22956060,12:19:36,12:19:36,10650,3,,,,408.74,0
22956060,12:20:22,12:20:22,10651,4,,,,912.63,0
22956060,12:20:41,12:20:41,10652,5,,,,1132.09,0
22956060,12:21:07,12:21:07,10653,6,,,,1396.94,0
22956060,12:22:05,12:22:05,10643,7,,,,1948.64,0
22956060,12:23:02,12:23:02,10645,8,,,,2350.4,0
22956060,12:25:51,12:25:51,9700,9,,,,3626.71,0
22956060,12:26:35,12:26:35,8085,10,,,,4045.97,0
22956060,12:27:10,12:27:10,5541,11,,,,4409.55,0
22956060,12:28:08,12:28:08,5542,12,,,,4964.44,0
22956060,12:28:36,12:28:36,5543,13,,,,5230.14,0
22956060,12:29:26,12:29:26,1139,14,,,,5653.24,0
22956060,12:29:42,12:29:42,1140,15,,,,5783.99,0
22956060,12:29:55,12:29:55,1141,16,,,,5911.18,0
22956060,12:30:33,12:30:33,1142,17,,,,6281.89,0
22956060,12:31:04,12:31:04,9529,18,,,,6649.31,0
22956060,12:31:17,12:31:17,1144,19,,,,6774.97,0
22956060,12:32:23,12:32:23,1145,20,,,,7351.05,0
22956060,12:33:00,12:33:00,9526,21,,1,,7684.54,
22956090,12:18:00,12:18:00,8599,1,,,1,0,
22956090,12:18:15,12:18:15,8600,2,,,,152.68,0
22956090,12:19:36,12:19:36,10650,3,,,,408.74,0
22956090,12:20:22,12:20:22,10651,4,,,,912.63,0
22956090,12:20:41,12:20:41,10652,5,,,,1132.09,0
22956090,12:21:07,12:21:07,10653,6,,,,1396.94,0
22956090,12:22:05,12:22:05,10643,7,,,,1948.64,0
22956090,12:23:02,12:23:02,10645,8,,,,2350.4,0
22956090,12:25:51,12:25:51,9700,9,,,,3626.71,0
22956090,12:26:35,12:26:35,8085,10,,,,4045.97,0
22956090,12:27:10,12:27:10,5541,11,,,,4409.55,0
22956090,12:28:08,12:28:08,5542,12,,,,4964.44,0
22956090,12:28:36,12:28:36,5543,13,,,,5230.14,0
22956090,12:29:26,12:29:26,1139,14,,,,5653.24,0
22956090,12:29:42,12:29:42,1140,15,,,,5783.99,0
22956090,12:29:55,12:29:55,1141,16,,,,5911.18,0
22956090,12:30:33,12:30:33,1142,17,,,,6281.89,0
22956090,12:31:04,12:31:04,9529,18,,,,6649.31,0
22956090,12:31:17,12:31:17,1144,19,,,,6774.97,0
22956090,12:32:23,12:32:23,1145,20,,,,7351.05,0
22956090,12:33:00,12:33:00,9526,21,,1,,7684.54,
22956100,12:18:00,12:18:00,8599,1,,,1,0,
22956100,12:18:15,12:18:15,8600,2,,,,152.68,0
22956100,12:19:36,12:19:36,10650,3,,,,408.74,0
22956100,12:20:22,12:20:22,10651,4,,,,912.63,0
22956100,12:20:41,12:20:41,10652,5,,,,1132.09,0
22956100,12:21:07,12:21:07,10653,6,,,,1396.94,0
22956100,12:22:05,12:22:05,10643,7,,,,1948.64,0
22956100,12:23:02,12:23:02,10645,8,,,,2350.4,0
22956100,12:25:51,12:25:51,9700,9,,,,3626.71,0
22956100,12:26:35,12:26:35,8085,10,,,,4045.97,0
22956100,12:27:10,12:27:10,5541,11,,,,4409.55,0
22956100,12:28:08,12:28:08,5542,12,,,,4964.44,0
22956100,12:28:36,12:28:36,5543,13,,,,5230.14,0
22956100,12:29:26,12:29:26,1139,14,,,,5653.24,0
22956100,12:29:42,12:29:42,1140,15,,,,5783.99,0
22956100,12:29:55,12:29:55,1141,16,,,,5911.18,0
22956100,12:30:33,12:30:33,1142,17,,,,6281.89,0
22956100,12:31:04,12:31:04,9529,18,,,,6649.31,0
22956100,12:31:17,12:31:17,1144,19,,,,6774.97,0
22956100,12:32:23,12:32:23,1145,20,,,,7351.05,0
22956100,12:33:00,12:33:00,9526,21,,1,,7684.54,
22956110,12:18:00,12:18:00,8599,1,,,1,0,
22956110,12:18:15,12:18:15,8600,2,,,,152.68,0
22956110,12:19:36,12:19:36,10650,3,,,,408.74,0
22956110,12:20:22,12:20:22,10651,4,,,,912.63,0
22956110,12:20:41,12:20:41,10652,5,,,,1132.09,0
22956110,12:21:07,12:21:07,10653,6,,,,1396.94,0
22956110,12:22:05,12:22:05,10643,7,,,,1948.64,0
22956110,12:23:02,12:23:02,10645,8,,,,2350.4,0
22956110,12:25:51,12:25:51,9700,9,,,,3626.71,0
22956110,12:26:35,12:26:35,8085,10,,,,4045.97,0
22956110,12:27:10,12:27:10,5541,11,,,,4409.55,0
22956110,12:28:08,12:28:08,5542,12,,,,4964.44,0
22956110,12:28:36,12:28:36,5543,13,,,,5230.14,0
22956110,12:29:26,12:29:26,1139,14,,,,5653.24,0
22956110,12:29:42,12:29:42,1140,15,,,,5783.99,0
22956110,12:29:55,12:29:55,1141,16,,,,5911.18,0
22956110,12:30:33,12:30:33,1142,17,,,,6281.89,0
22956110,12:31:04,12:31:04,9529,18,,,,6649.31,0
22956110,12:31:17,12:31:17,1144,19,,,,6774.97,0
22956110,12:32:23,12:32:23,1145,20,,,,7351.05,0
22956110,12:33:00,12:33:00,9526,21,,1,,7684.54,
23038070,17:50:00,17:50:00,8599,1,,,1,0,
23038070,17:50:17,17:50:17,8600,2,,,,152.68,0
23038070,17:51:49,17:51:49,10650,3,,,,408.74,0
23038070,17:52:41,17:52:41,10651,4,,,,912.63,0
23038070,17:53:02,17:53:02,10652,5,,,,1132.09,0
23038070,17:53:33,17:53:33,10653,6,,,,1396.94,0
23038070,17:54:38,17:54:38,10643,7,,,,1948.64,0
23038070,17:55:42,17:55:42,10645,8,,,,2350.4,0
23038070,17:58:53,17:58:53,9700,9,,,,3626.71,0
23038070,17:59:44,17:59:44,8085,10,,,,4045.97,0
23038070,18:00:24,18:00:24,5541,11,,,,4409.55,0
23038070,18:01:29,18:01:29,5542,12,,,,4964.44,0
23038070,18:02:00,18:02:00,5543,13,,,,5230.14,0
23038070,18:02:58,18:02:58,1139,14,,,,5653.24,0
23038070,18:03:16,18:03:16,1140,15,,,,5783.99,0
23038070,18:03:31,18:03:31,1141,16,,,,5911.18,0
23038070,18:04:13,18:04:13,1142,17,,,,6281.89,0
23038070,18:04:48,18:04:48,9529,18,,,,6649.31,0
23038070,18:05:03,18:05:03,1144,19,,,,6774.97,0
23038070,18:06:19,18:06:19,1145,20,,,,7351.05,0
23038070,18:07:00,18:07:00,9526,21,,1,,7684.54,
23038120,17:50:00,17:50:00,8599,1,,,1,0,
23038120,17:50:17,17:50:17,8600,2,,,,152.68,0
23038120,17:51:49,17:51:49,10650,3,,,,408.74,0
23038120,17:52:41,17:52:41,10651,4,,,,912.63,0
23038120,17:53:02,17:53:02,10652,5,,,,1132.09,0
23038120,17:53:33,17:53:33,10653,6,,,,1396.94,0
23038120,17:54:38,17:54:38,10643,7,,,,1948.64,0
23038120,17:55:42,17:55:42,10645,8,,,,2350.4,0
23038120,17:58:53,17:58:53,9700,9,,,,3626.71,0
23038120,17:59:44,17:59:44,8085,10,,,,4045.97,0
23038120,18:00:24,18:00:24,5541,11,,,,4409.55,0
23038120,18:01:29,18:01:29,5542,12,,,,4964.44,0
23038120,18:02:00,18:02:00,5543,13,,,,5230.14,0
23038120,18:02:58,18:02:58,1139,14,,,,5653.24,0
23038120,18:03:16,18:03:16,1140,15,,,,5783.99,0
23038120,18:03:31,18:03:31,1141,16,,,,5911.18,0
23038120,18:04:13,18:04:13,1142,17,,,,6281.89,0
23038120,18:04:48,18:04:48,9529,18,,,,6649.31,0
23038120,18:05:03,18:05:03,1144,19,,,,6774.97,0
23038120,18:06:19,18:06:19,1145,20,,,,7351.05,0
23038120,18:07:00,18:07:00,9526,21,,1,,7684.54,
23129020,14:18:00,14:18:00,8599,1,,,1,0,
23129020,14:18:15,14:18:15,8600,2,,,,152.68,0
23129020,14:19:36,14:19:36,10650,3,,,,408.74,0
23129020,14:20:22,14:20:22,10651,4,,,,912.63,0
23129020,14:20:41,14:20:41,10652,5,,,,1132.09,0
23129020,14:21:07,14:21:07,10653,6,,,,1396.94,0
23129020,14:22:05,14:22:05,10643,7,,,,1948.64,0
23129020,14:23:02,14:23:02,10645,8,,,,2350.4,0
23129020,14:25:51,14:25:51,9700,9,,,,3626.71,0
23129020,14:26:35,14:26:35,8085,10,,,,4045.97,0
23129020,14:27:10,14:27:10,5541,11,,,,4409.55,0
23129020,14:28:08,14:28:08,5542,12,,,,4964.44,0
23129020,14:28:36,14:28:36,5543,13,,,,5230.14,0
23129020,14:29:26,14:29:26,1139,14,,,,5653.24,0
23129020,14:29:42,14:29:42,1140,15,,,,5783.99,0
23129020,14:29:55,14:29:55,1141,16,,,,5911.18,0
23129020,14:30:33,14:30:33,1142,17,,,,6281.89,0
23129020,14:31:04,14:31:04,9529,18,,,,6649.31,0
23129020,14:31:17,14:31:17,1144,19,,,,6774.97,0
23129020,14:32:23,14:32:23,1145,20,,,,7351.05,0
23129020,14:33:00,14:33:00,9526,21,,1,,7684.54,
23129030,14:18:00,14:18:00,8599,1,,,1,0,
23129030,14:18:15,14:18:15,8600,2,,,,152.68,0
23129030,14:19:36,14:19:36,10650,3,,,,408.74,0
23129030,14:20:22,14:20:22,10651,4,,,,912.63,0
23129030,14:20:41,14:20:41,10652,5,,,,1132.09,0
23129030,14:21:07,14:21:07,10653,6,,,,1396.94,0
23129030,14:22:05,14:22:05,10643,7,,,,1948.64,0
23129030,14:23:02,14:23:02,10645,8,,,,2350.4,0
23129030,14:25:51,14:25:51,9700,9,,,,3626.71,0
23129030,14:26:35,14:26:35,8085,10,,,,4045.97,0
23129030,14:27:10,14:27:10,5541,11,,,,4409.55,0
23129030,14:28:08,14:28:08,5542,12,,,,4964.44,0
23129030,14:28:36,14:28:36,5543,13,,,,5230.14,0
23129030,14:29:26,14:29:26,1139,14,,,,5653.24,0
23129030,14:29:42,14:29:42,1140,15,,,,5783.99,0
23129030,14:29:55,14:29:55,1141,16,,,,5911.18,0
23129030,14:30:33,14:30:33,1142,17,,,,6281.89,0
23129030,14:31:04,14:31:04,9529,18,,,,6649.31,0
23129030,14:31:17,14:31:17,1144,19,,,,6774.97,0
23129030,14:32:23,14:32:23,1145,20,,,,7351.05,0
23129030,14:33:00,14:33:00,9526,21,,1,,7684.54,
23129040,14:18:00,14:18:00,8599,1,,,1,0,
23129040,14:18:15,14:18:15,8600,2,,,,152.68,0
23129040,14:19:36,14:19:36,10650,3,,,,408.74,0
23129040,14:20:22,14:20:22,10651,4,,,,912.63,0
23129040,14:20:41,14:20:41,10652,5,,,,1132.09,0
23129040,14:21:07,14:21:07,10653,6,,,,1396.94,0
23129040,14:22:05,14:22:05,10643,7,,,,1948.64,0
23129040,14:23:02,14:23:02,10645,8,,,,2350.4,0
23129040,14:25:51,14:25:51,9700,9,,,,3626.71,0
23129040,14:26:35,14:26:35,8085,10,,,,4045.97,0
23129040,14:27:10,14:27:10,5541,11,,,,4409.55,0
23129040,14:28:08,14:28:08,5542,12,,,,4964.44,0
23129040,14:28:36,14:28:36,5543,13,,,,5230.14,0
23129040,14:29:26,14:29:26,1139,14,,,,5653.24,0
23129040,14:29:42,14:29:42,1140,15,,,,5783.99,0
23129040,14:29:55,14:29:55,1141,16,,,,5911.18,0
23129040,14:30:33,14:30:33,1142,17,,,,6281.89,0
23129040,14:31:04,14:31:04,9529,18,,,,6649.31,0
23129040,14:31:17,14:31:17,1144,19,,,,6774.97,0
23129040,14:32:23,14:32:23,1145,20,,,,7351.05,0
23129040,14:33:00,14:33:00,9526,21,,1,,7684.54,
23129050,14:18:00,14:18:00,8599,1,,,1,0,
23129050,14:18:15,14:18:15,8600,2,,,,152.68,0
23129050,14:19:36,14:19:36,10650,3,,,,408.74,0
23129050,14:20:22,14:20:22,10651,4,,,,912.63,0
23129050,14:20:41,14:20:41,10652,5,,,,1132.09,0
23129050,14:21:07,14:21:07,10653,6,,,,1396.94,0
23129050,14:22:05,14:22:05,10643,7,,,,1948.64,0
23129050,14:23:02,14:23:02,10645,8,,,,2350.4,0
23129050,14:25:51,14:25:51,9700,9,,,,3626.71,0
23129050,14:26:35,14:26:35,8085,10,,,,4045.97,0
23129050,14:27:10,14:27:10,5541,11,,,,4409.55,0
23129050,14:28:08,14:28:08,5542,12,,,,4964.44,0
23129050,14:28:36,14:28:36,5543,13,,,,5230.14,0
23129050,14:29:26,14:29:26,1139,14,,,,5653.24,0
23129050,14:29:42,14:29:42,1140,15,,,,5783.99,0
23129050,14:29:55,14:29:55,1141,16,,,,5911.18,0
23129050,14:30:33,14:30:33,1142,17,,,,6281.89,0
23129050,14:31:04,14:31:04,9529,18,,,,6649.31,0
23129050,14:31:17,14:31:17,1144,19,,,,6774.97,0
23129050,14:32:23,14:32:23,1145,20,,,,7351.05,0
23129050,14:33:00,14:33:00,9526,21,,1,,7684.54,
23129060,14:18:00,14:18:00,8599,1,,,1,0,
23129060,14:18:15,14:18:15,8600,2,,,,152.68,0
23129060,14:19:36,14:19:36,10650,3,,,,408.74,0
23129060,14:20:22,14:20:22,10651,4,,,,912.63,0
23129060,14:20:41,14:20:41,10652,5,,,,1132.09,0
23129060,14:21:07,14:21:07,10653,6,,,,1396.94,0
23129060,14:22:05,14:22:05,10643,7,,,,1948.64,0
23129060,14:23:02,14:23:02,10645,8,,,,2350.4,0
23129060,14:25:51,14:25:51,9700,9,,,,3626.71,0
23129060,14:26:35,14:26:35,8085,10,,,,4045.97,0
23129060,14:27:10,14:27:10,5541,11,,,,4409.55,0
23129060,14:28:08,14:28:08,5542,12,,,,4964.44,0
23129060,14:28:36,14:28:36,5543,13,,,,5230.14,0
23129060,14:29:26,14:29:26,1139,14,,,,5653.24,0
23129060,14:29:42,14:29:42,1140,15,,,,5783.99,0
23129060,14:29:55,14:29:55,1141,16,,,,5911.18,0
23129060,14:30:33,14:30:33,1142,17,,,,6281.89,0
23129060,14:31:04,14:31:04,9529,18,,,,6649.31,0
23129060,14:31:17,14:31:17,1144,19,,,,6774.97,0
23129060,14:32:23,14:32:23,1145,20,,,,7351.05,0
23129060,14:33:00,14:33:00,9526,21,,1,,7684.54,
23129090,14:18:00,14:18:00,8599,1,,,1,0,
23129090,14:18:15,14:18:15,8600,2,,,,152.68,0
23129090,14:19:36,14:19:36,10650,3,,,,408.74,0
23129090,14:20:22,14:20:22,10651,4,,,,912.63,0
23129090,14:20:41,14:20:41,10652,5,,,,1132.09,0
23129090,14:21:07,14:21:07,10653,6,,,,1396.94,0
23129090,14:22:05,14:22:05,10643,7,,,,1948.64,0
23129090,14:23:02,14:23:02,10645,8,,,,2350.4,0
23129090,14:25:51,14:25:51,9700,9,,,,3626.71,0
23129090,14:26:35,14:26:35,8085,10,,,,4045.97,0
23129090,14:27:10,14:27:10,5541,11,,,,4409.55,0
23129090,14:28:08,14:28:08,5542,12,,,,4964.44,0
23129090,14:28:36,14:28:36,5543,13,,,,5230.14,0
23129090,14:29:26,14:29:26,1139,14,,,,5653.24,0
23129090,14:29:42,14:29:42,1140,15,,,,5783.99,0
23129090,14:29:55,14:29:55,1141,16,,,,5911.18,0
23129090,14:30:33,14:30:33,1142,17,,,,6281.89,0
23129090,14:31:04,14:31:04,9529,18,,,,6649.31,0
23129090,14:31:17,14:31:17,1144,19,,,,6774.97,0
23129090,14:32:23,14:32:23,1145,20,,,,7351.05,0
23129090,14:33:00,14:33:00,9526,21,,1,,7684.54,
23129100,14:18:00,14:18:00,8599,1,,,1,0,
23129100,14:18:15,14:18:15,8600,2,,,,152.68,0
23129100,14:19:36,14:19:36,10650,3,,,,408.74,0
23129100,14:20:22,14:20:22,10651,4,,,,912.63,0
23129100,14:20:41,14:20:41,10652,5,,,,1132.09,0
23129100,14:21:07,14:21:07,10653,6,,,,1396.94,0
23129100,14:22:05,14:22:05,10643,7,,,,1948.64,0
23129100,14:23:02,14:23:02,10645,8,,,,2350.4,0
23129100,14:25:51,14:25:51,9700,9,,,,3626.71,0
23129100,14:26:35,14:26:35,8085,10,,,,4045.97,0
23129100,14:27:10,14:27:10,5541,11,,,,4409.55,0
23129100,14:28:08,14:28:08,5542,12,,,,4964.44,0
23129100,14:28:36,14:28:36,5543,13,,,,5230.14,0
23129100,14:29:26,14:29:26,1139,14,,,,5653.24,0
23129100,14:29:42,14:29:42,1140,15,,,,5783.99,0
23129100,14:29:55,14:29:55,1141,16,,,,5911.18,0
23129100,14:30:33,14:30:33,1142,17,,,,6281.89,0
23129100,14:31:04,14:31:04,9529,18,,,,6649.31,0
23129100,14:31:17,14:31:17,1144,19,,,,6774.97,0
23129100,14:32:23,14:32:23,1145,20,,,,7351.05,0
23129100,14:33:00,14:33:00,9526,21,,1,,7684.54,
23129110,14:18:00,14:18:00,8599,1,,,1,0,
23129110,14:18:15,14:18:15,8600,2,,,,152.68,0
23129110,14:19:36,14:19:36,10650,3,,,,408.74,0
23129110,14:20:22,14:20:22,10651,4,,,,912.63,0
23129110,14:20:41,14:20:41,10652,5,,,,1132.09,0
23129110,14:21:07,14:21:07,10653,6,,,,1396.94,0
23129110,14:22:05,14:22:05,10643,7,,,,1948.64,0
23129110,14:23:02,14:23:02,10645,8,,,,2350.4,0
23129110,14:25:51,14:25:51,9700,9,,,,3626.71,0
23129110,14:26:35,14:26:35,8085,10,,,,4045.97,0
23129110,14:27:10,14:27:10,5541,11,,,,4409.55,0
23129110,14:28:08,14:28:08,5542,12,,,,4964.44,0
23129110,14:28:36,14:28:36,5543,13,,,,5230.14,0
23129110,14:29:26,14:29:26,1139,14,,,,5653.24,0
23129110,14:29:42,14:29:42,1140,15,,,,5783.99,0
23129110,14:29:55,14:29:55,1141,16,,,,5911.18,0
23129110,14:30:33,14:30:33,1142,17,,,,6281.89,0
23129110,14:31:04,14:31:04,9529,18,,,,6649.31,0
23129110,14:31:17,14:31:17,1144,19,,,,6774.97,0
23129110,14:32:23,14:32:23,1145,20,,,,7351.05,0
23129110,14:33:00,14:33:00,9526,21,,1,,7684.54,
2557020,16:52:00,16:52:00,8599,1,,,1,0,
2557020,16:52:16,16:52:16,8600,2,,,,152.68,0
2557020,16:53:42,16:53:42,10650,3,,,,408.74,0
2557020,16:54:31,16:54:31,10651,4,,,,912.63,0
2557020,16:54:52,16:54:52,10652,5,,,,1132.09,0
2557020,16:55:20,16:55:20,10653,6,,,,1396.94,0
2557020,16:56:22,16:56:22,10643,7,,,,1948.64,0
2557020,16:57:22,16:57:22,10645,8,,,,2350.4,0
2557020,17:00:22,17:00:22,9700,9,,,,3626.71,0
2557020,17:01:10,17:01:10,8085,10,,,,4045.97,0
2557020,17:01:47,17:01:47,5541,11,,,,4409.55,0
2557020,17:02:48,17:02:48,5542,12,,,,4964.44,0
2557020,17:03:18,17:03:18,5543,13,,,,5230.14,0
2557020,17:04:12,17:04:12,1139,14,,,,5653.24,0
2557020,17:04:29,17:04:29,1140,15,,,,5783.99,0
2557020,17:04:43,17:04:43,1141,16,,,,5911.18,0
2557020,17:05:23,17:05:23,1142,17,,,,6281.89,0
2557020,17:05:56,17:05:56,9529,18,,,,6649.31,0
2557020,17:06:10,17:06:10,1144,19,,,,6774.97,0
2557020,17:07:21,17:07:21,1145,20,,,,7351.05,0
2557020,17:08:00,17:08:00,9526,21,,1,,7684.54,
2557030,16:52:00,16:52:00,8599,1,,,1,0,
2557030,16:52:16,16:52:16,8600,2,,,,152.68,0
2557030,16:53:42,16:53:42,10650,3,,,,408.74,0
2557030,16:54:31,16:54:31,10651,4,,,,912.63,0
2557030,16:54:52,16:54:52,10652,5,,,,1132.09,0
2557030,16:55:20,16:55:20,10653,6,,,,1396.94,0
2557030,16:56:22,16:56:22,10643,7,,,,1948.64,0
2557030,16:57:22,16:57:22,10645,8,,,,2350.4,0
2557030,17:00:22,17:00:22,9700,9,,,,3626.71,0
2557030,17:01:10,17:01:10,8085,10,,,,4045.97,0
2557030,17:01:47,17:01:47,5541,11,,,,4409.55,0
2557030,17:02:48,17:02:48,5542,12,,,,4964.44,0
2557030,17:03:18,17:03:18,5543,13,,,,5230.14,0
2557030,17:04:12,17:04:12,1139,14,,,,5653.24,0
2557030,17:04:29,17:04:29,1140,15,,,,5783.99,0
2557030,17:04:43,17:04:43,1141,16,,,,5911.18,0
2557030,17:05:23,17:05:23,1142,17,,,,6281.89,0
2557030,17:05:56,17:05:56,9529,18,,,,6649.31,0
2557030,17:06:10,17:06:10,1144,19,,,,6774.97,0
2557030,17:07:21,17:07:21,1145,20,,,,7351.05,0
2557030,17:08:00,17:08:00,9526,21,,1,,7684.54,
2557040,16:52:00,16:52:00,8599,1,,,1,0,
2557040,16:52:16,16:52:16,8600,2,,,,152.68,0
2557040,16:53:42,16:53:42,10650,3,,,,408.74,0
2557040,16:54:31,16:54:31,10651,4,,,,912.63,0
2557040,16:54:52,16:54:52,10652,5,,,,1132.09,0
2557040,16:55:20,16:55:20,10653,6,,,,1396.94,0
2557040,16:56:22,16:56:22,10643,7,,,,1948.64,0
2557040,16:57:22,16:57:22,10645,8,,,,2350.4,0
2557040,17:00:22,17:00:22,9700,9,,,,3626.71,0
2557040,17:01:10,17:01:10,8085,10,,,,4045.97,0
2557040,17:01:47,17:01:47,5541,11,,,,4409.55,0
2557040,17:02:48,17:02:48,5542,12,,,,4964.44,0
2557040,17:03:18,17:03:18,5543,13,,,,5230.14,0
2557040,17:04:12,17:04:12,1139,14,,,,5653.24,0
2557040,17:04:29,17:04:29,1140,15,,,,5783.99,0
2557040,17:04:43,17:04:43,1141,16,,,,5911.18,0
2557040,17:05:23,17:05:23,1142,17,,,,6281.89,0
2557040,17:05:56,17:05:56,9529,18,,,,6649.31,0
2557040,17:06:10,17:06:10,1144,19,,,,6774.97,0
2557040,17:07:21,17:07:21,1145,20,,,,7351.05,0
2557040,17:08:00,17:08:00,9526,21,,1,,7684.54,
2557050,16:52:00,16:52:00,8599,1,,,1,0,
2557050,16:52:16,16:52:16,8600,2,,,,152.68,0
2557050,16:53:42,16:53:42,10650,3,,,,408.74,0
2557050,16:54:31,16:54:31,10651,4,,,,912.63,0
2557050,16:54:52,16:54:52,10652,5,,,,1132.09,0
2557050,16:55:20,16:55:20,10653,6,,,,1396.94,0
2557050,16:56:22,16:56:22,10643,7,,,,1948.64,0
2557050,16:57:22,16:57:22,10645,8,,,,2350.4,0
2557050,17:00:22,17:00:22,9700,9,,,,3626.71,0
2557050,17:01:10,17:01:10,8085,10,,,,4045.97,0
2557050,17:01:47,17:01:47,5541,11,,,,4409.55,0
2557050,17:02:48,17:02:48,5542,12,,,,4964.44,0
2557050,17:03:18,17:03:18,5543,13,,,,5230.14,0
2557050,17:04:12,17:04:12,1139,14,,,,5653.24,0
2557050,17:04:29,17:04:29,1140,15,,,,5783.99,0
2557050,17:04:43,17:04:43,1141,16,,,,5911.18,0
2557050,17:05:23,17:05:23,1142,17,,,,6281.89,0
2557050,17:05:56,17:05:56,9529,18,,,,6649.31,0
2557050,17:06:10,17:06:10,1144,19,,,,6774.97,0
2557050,17:07:21,17:07:21,1145,20,,,,7351.05,0
2557050,17:08:00,17:08:00,9526,21,,1,,7684.54,
2557060,16:52:00,16:52:00,8599,1,,,1,0,
2557060,16:52:16,16:52:16,8600,2,,,,152.68,0
2557060,16:53:42,16:53:42,10650,3,,,,408.74,0
2557060,16:54:31,16:54:31,10651,4,,,,912.63,0
2557060,16:54:52,16:54:52,10652,5,,,,1132.09,0
2557060,16:55:20,16:55:20,10653,6,,,,1396.94,0
2557060,16:56:22,16:56:22,10643,7,,,,1948.64,0
2557060,16:57:22,16:57:22,10645,8,,,,2350.4,0
2557060,17:00:22,17:00:22,9700,9,,,,3626.71,0
2557060,17:01:10,17:01:10,8085,10,,,,4045.97,0
2557060,17:01:47,17:01:47,5541,11,,,,4409.55,0
2557060,17:02:48,17:02:48,5542,12,,,,4964.44,0
2557060,17:03:18,17:03:18,5543,13,,,,5230.14,0
2557060,17:04:12,17:04:12,1139,14,,,,5653.24,0
2557060,17:04:29,17:04:29,1140,15,,,,5783.99,0
2557060,17:04:43,17:04:43,1141,16,,,,5911.18,0
2557060,17:05:23,17:05:23,1142,17,,,,6281.89,0
2557060,17:05:56,17:05:56,9529,18,,,,6649.31,0
2557060,17:06:10,17:06:10,1144,19,,,,6774.97,0
2557060,17:07:21,17:07:21,1145,20,,,,7351.05,0
2557060,17:08:00,17:08:00,9526,21,,1,,7684.54,
2557090,16:52:00,16:52:00,8599,1,,,1,0,
2557090,16:52:16,16:52:16,8600,2,,,,152.68,0
2557090,16:53:42,16:53:42,10650,3,,,,408.74,0
2557090,16:54:31,16:54:31,10651,4,,,,912.63,0
2557090,16:54:52,16:54:52,10652,5,,,,1132.09,0
2557090,16:55:20,16:55:20,10653,6,,,,1396.94,0
2557090,16:56:22,16:56:22,10643,7,,,,1948.64,0
2557090,16:57:22,16:57:22,10645,8,,,,2350.4,0
2557090,17:00:22,17:00:22,9700,9,,,,3626.71,0
2557090,17:01:10,17:01:10,8085,10,,,,4045.97,0
2557090,17:01:47,17:01:47,5541,11,,,,4409.55,0
2557090,17:02:48,17:02:48,5542,12,,,,4964.44,0
2557090,17:03:18,17:03:18,5543,13,,,,5230.14,0
2557090,17:04:12,17:04:12,1139,14,,,,5653.24,0
2557090,17:04:29,17:04:29,1140,15,,,,5783.99,0
2557090,17:04:43,17:04:43,1141,16,,,,5911.18,0
2557090,17:05:23,17:05:23,1142,17,,,,6281.89,0
2557090,17:05:56,17:05:56,9529,18,,,,6649.31,0
2557090,17:06:10,17:06:10,1144,19,,,,6774.97,0
2557090,17:07:21,17:07:21,1145,20,,,,7351.05,0
2557090,17:08:00,17:08:00,9526,21,,1,,7684.54,
2557100,16:52:00,16:52:00,8599,1,,,1,0,
2557100,16:52:16,16:52:16,8600,2,,,,152.68,0
2557100,16:53:42,16:53:42,10650,3,,,,408.74,0
2557100,16:54:31,16:54:31,10651,4,,,,912.63,0
2557100,16:54:52,16:54:52,10652,5,,,,1132.09,0
2557100,16:55:20,16:55:20,10653,6,,,,1396.94,0
2557100,16:56:22,16:56:22,10643,7,,,,1948.64,0
2557100,16:57:22,16:57:22,10645,8,,,,2350.4,0
2557100,17:00:22,17:00:22,9700,9,,,,3626.71,0
2557100,17:01:10,17:01:10,8085,10,,,,4045.97,0
2557100,17:01:47,17:01:47,5541,11,,,,4409.55,0
2557100,17:02:48,17:02:48,5542,12,,,,4964.44,0
2557100,17:03:18,17:03:18,5543,13,,,,5230.14,0
2557100,17:04:12,17:04:12,1139,14,,,,5653.24,0
2557100,17:04:29,17:04:29,1140,15,,,,5783.99,0
2557100,17:04:43,17:04:43,1141,16,,,,5911.18,0
2557100,17:05:23,17:05:23,1142,17,,,,6281.89,0
2557100,17:05:56,17:05:56,9529,18,,,,6649.31,0
2557100,17:06:10,17:06:10,1144,19,,,,6774.97,0
2557100,17:07:21,17:07:21,1145,20,,,,7351.05,0
2557100,17:08:00,17:08:00,9526,21,,1,,7684.54,
2557110,16:52:00,16:52:00,8599,1,,,1,0,
2557110,16:52:16,16:52:16,8600,2,,,,152.68,0
2557110,16:53:42,16:53:42,10650,3,,,,408.74,0
2557110,16:54:31,16:54:31,10651,4,,,,912.63,0
2557110,16:54:52,16:54:52,10652,5,,,,1132.09,0
2557110,16:55:20,16:55:20,10653,6,,,,1396.94,0
2557110,16:56:22,16:56:22,10643,7,,,,1948.64,0
2557110,16:57:22,16:57:22,10645,8,,,,2350.4,0
2557110,17:00:22,17:00:22,9700,9,,,,3626.71,0
2557110,17:01:10,17:01:10,8085,10,,,,4045.97,0
2557110,17:01:47,17:01:47,5541,11,,,,4409.55,0
2557110,17:02:48,17:02:48,5542,12,,,,4964.44,0
2557110,17:03:18,17:03:18,5543,13,,,,5230.14,0
2557110,17:04:12,17:04:12,1139,14,,,,5653.24,0
2557110,17:04:29,17:04:29,1140,15,,,,5783.99,0
2557110,17:04:43,17:04:43,1141,16,,,,5911.18,0
2557110,17:05:23,17:05:23,1142,17,,,,6281.89,0
2557110,17:05:56,17:05:56,9529,18,,,,6649.31,0
2557110,17:06:10,17:06:10,1144,19,,,,6774.97,0
2557110,17:07:21,17:07:21,1145,20,,,,7351.05,0
2557110,17:08:00,17:08:00,9526,21,,1,,7684.54,
2599020,10:18:00,10:18:00,8599,1,,,1,0,
2599020,10:18:15,10:18:15,8600,2,,,,152.68,0
2599020,10:19:36,10:19:36,10650,3,,,,408.74,0
2599020,10:20:22,10:20:22,10651,4,,,,912.63,0
2599020,10:20:41,10:20:41,10652,5,,,,1132.09,0
2599020,10:21:07,10:21:07,10653,6,,,,1396.94,0
2599020,10:22:05,10:22:05,10643,7,,,,1948.64,0
2599020,10:23:02,10:23:02,10645,8,,,,2350.4,0
2599020,10:25:51,10:25:51,9700,9,,,,3626.71,0
2599020,10:26:35,10:26:35,8085,10,,,,4045.97,0
2599020,10:27:10,10:27:10,5541,11,,,,4409.55,0
2599020,10:28:08,10:28:08,5542,12,,,,4964.44,0
2599020,10:28:36,10:28:36,5543,13,,,,5230.14,0
2599020,10:29:26,10:29:26,1139,14,,,,5653.24,0
2599020,10:29:42,10:29:42,1140,15,,,,5783.99,0
2599020,10:29:55,10:29:55,1141,16,,,,5911.18,0
2599020,10:30:33,10:30:33,1142,17,,,,6281.89,0
2599020,10:31:04,10:31:04,9529,18,,,,6649.31,0
2599020,10:31:17,10:31:17,1144,19,,,,6774.97,0
2599020,10:32:23,10:32:23,1145,20,,,,7351.05,0
2599020,10:33:00,10:33:00,9526,21,,1,,7684.54,
2599030,10:18:00,10:18:00,8599,1,,,1,0,
2599030,10:18:15,10:18:15,8600,2,,,,152.68,0
2599030,10:19:36,10:19:36,10650,3,,,,408.74,0
2599030,10:20:22,10:20:22,10651,4,,,,912.63,0
2599030,10:20:41,10:20:41,10652,5,,,,1132.09,0
2599030,10:21:07,10:21:07,10653,6,,,,1396.94,0
2599030,10:22:05,10:22:05,10643,7,,,,1948.64,0
2599030,10:23:02,10:23:02,10645,8,,,,2350.4,0
2599030,10:25:51,10:25:51,9700,9,,,,3626.71,0
2599030,10:26:35,10:26:35,8085,10,,,,4045.97,0
2599030,10:27:10,10:27:10,5541,11,,,,4409.55,0
2599030,10:28:08,10:28:08,5542,12,,,,4964.44,0
2599030,10:28:36,10:28:36,5543,13,,,,5230.14,0
2599030,10:29:26,10:29:26,1139,14,,,,5653.24,0
2599030,10:29:42,10:29:42,1140,15,,,,5783.99,0
2599030,10:29:55,10:29:55,1141,16,,,,5911.18,0
2599030,10:30:33,10:30:33,1142,17,,,,6281.89,0
2599030,10:31:04,10:31:04,9529,18,,,,6649.31,0
2599030,10:31:17,10:31:17,1144,19,,,,6774.97,0
2599030,10:32:23,10:32:23,1145,20,,,,7351.05,0
2599030,10:33:00,10:33:00,9526,21,,1,,7684.54,
2599040,10:18:00,10:18:00,8599,1,,,1,0,
2599040,10:18:15,10:18:15,8600,2,,,,152.68,0
2599040,10:19:36,10:19:36,10650,3,,,,408.74,0
2599040,10:20:22,10:20:22,10651,4,,,,912.63,0
2599040,10:20:41,10:20:41,10652,5,,,,1132.09,0
2599040,10:21:07,10:21:07,10653,6,,,,1396.94,0
2599040,10:22:05,10:22:05,10643,7,,,,1948.64,0
2599040,10:23:02,10:23:02,10645,8,,,,2350.4,0
2599040,10:25:51,10:25:51,9700,9,,,,3626.71,0
2599040,10:26:35,10:26:35,8085,10,,,,4045.97,0
2599040,10:27:10,10:27:10,5541,11,,,,4409.55,0
2599040,10:28:08,10:28:08,5542,12,,,,4964.44,0
2599040,10:28:36,10:28:36,5543,13,,,,5230.14,0
2599040,10:29:26,10:29:26,1139,14,,,,5653.24,0
2599040,10:29:42,10:29:42,1140,15,,,,5783.99,0
2599040,10:29:55,10:29:55,1141,16,,,,5911.18,0
2599040,10:30:33,10:30:33,1142,17,,,,6281.89,0
2599040,10:31:04,10:31:04,9529,18,,,,6649.31,0
2599040,10:31:17,10:31:17,1144,19,,,,6774.97,0
2599040,10:32:23,10:32:23,1145,20,,,,7351.05,0
2599040,10:33:00,10:33:00,9526,21,,1,,7684.54,
2599050,10:18:00,10:18:00,8599,1,,,1,0,
2599050,10:18:15,10:18:15,8600,2,,,,152.68,0
2599050,10:19:36,10:19:36,10650,3,,,,408.74,0
2599050,10:20:22,10:20:22,10651,4,,,,912.63,0
2599050,10:20:41,10:20:41,10652,5,,,,1132.09,0
2599050,10:21:07,10:21:07,10653,6,,,,1396.94,0
2599050,10:22:05,10:22:05,10643,7,,,,1948.64,0
2599050,10:23:02,10:23:02,10645,8,,,,2350.4,0
2599050,10:25:51,10:25:51,9700,9,,,,3626.71,0
2599050,10:26:35,10:26:35,8085,10,,,,4045.97,0
2599050,10:27:10,10:27:10,5541,11,,,,4409.55,0
2599050,10:28:08,10:28:08,5542,12,,,,4964.44,0
2599050,10:28:36,10:28:36,5543,13,,,,5230.14,0
2599050,10:29:26,10:29:26,1139,14,,,,5653.24,0
2599050,10:29:42,10:29:42,1140,15,,,,5783.99,0
2599050,10:29:55,10:29:55,1141,16,,,,5911.18,0
2599050,10:30:33,10:30:33,1142,17,,,,6281.89,0
2599050,10:31:04,10:31:04,9529,18,,,,6649.31,0
2599050,10:31:17,10:31:17,1144,19,,,,6774.97,0
2599050,10:32:23,10:32:23,1145,20,,,,7351.05,0
2599050,10:33:00,10:33:00,9526,21,,1,,7684.54,
2599060,10:18:00,10:18:00,8599,1,,,1,0,
2599060,10:18:15,10:18:15,8600,2,,,,152.68,0
2599060,10:19:36,10:19:36,10650,3,,,,408.74,0
2599060,10:20:22,10:20:22,10651,4,,,,912.63,0
2599060,10:20:41,10:20:41,10652,5,,,,1132.09,0
2599060,10:21:07,10:21:07,10653,6,,,,1396.94,0
2599060,10:22:05,10:22:05,10643,7,,,,1948.64,0
2599060,10:23:02,10:23:02,10645,8,,,,2350.4,0
2599060,10:25:51,10:25:51,9700,9,,,,3626.71,0
2599060,10:26:35,10:26:35,8085,10,,,,4045.97,0
2599060,10:27:10,10:27:10,5541,11,,,,4409.55,0
2599060,10:28:08,10:28:08,5542,12,,,,4964.44,0
2599060,10:28:36,10:28:36,5543,13,,,,5230.14,0
2599060,10:29:26,10:29:26,1139,14,,,,5653.24,0
2599060,10:29:42,10:29:42,1140,15,,,,5783.99,0
2599060,10:29:55,10:29:55,1141,16,,,,5911.18,0
2599060,10:30:33,10:30:33,1142,17,,,,6281.89,0
2599060,10:31:04,10:31:04,9529,18,,,,6649.31,0
2599060,10:31:17,10:31:17,1144,19,,,,6774.97,0
2599060,10:32:23,10:32:23,1145,20,,,,7351.05,0
2599060,10:33:00,10:33:00,9526,21,,1,,7684.54,
2599090,10:18:00,10:18:00,8599,1,,,1,0,
2599090,10:18:15,10:18:15,8600,2,,,,152.68,0
2599090,10:19:36,10:19:36,10650,3,,,,408.74,0
2599090,10:20:22,10:20:22,10651,4,,,,912.63,0
2599090,10:20:41,10:20:41,10652,5,,,,1132.09,0
2599090,10:21:07,10:21:07,10653,6,,,,1396.94,0
2599090,10:22:05,10:22:05,10643,7,,,,1948.64,0
2599090,10:23:02,10:23:02,10645,8,,,,2350.4,0
2599090,10:25:51,10:25:51,9700,9,,,,3626.71,0
2599090,10:26:35,10:26:35,8085,10,,,,4045.97,0
2599090,10:27:10,10:27:10,5541,11,,,,4409.55,0
2599090,10:28:08,10:28:08,5542,12,,,,4964.44,0
2599090,10:28:36,10:28:36,5543,13,,,,5230.14,0
2599090,10:29:26,10:29:26,1139,14,,,,5653.24,0
2599090,10:29:42,10:29:42,1140,15,,,,5783.99,0
2599090,10:29:55,10:29:55,1141,16,,,,5911.18,0
2599090,10:30:33,10:30:33,1142,17,,,,6281.89,0
2599090,10:31:04,10:31:04,9529,18,,,,6649.31,0
2599090,10:31:17,10:31:17,1144,19,,,,6774.97,0
2599090,10:32:23,10:32:23,1145,20,,,,7351.05,0
2599090,10:33:00,10:33:00,9526,21,,1,,7684.54,
2599100,10:18:00,10:18:00,8599,1,,,1,0,
2599100,10:18:15,10:18:15,8600,2,,,,152.68,0
2599100,10:19:36,10:19:36,10650,3,,,,408.74,0
2599100,10:20:22,10:20:22,10651,4,,,,912.63,0
2599100,10:20:41,10:20:41,10652,5,,,,1132.09,0
2599100,10:21:07,10:21:07,10653,6,,,,1396.94,0
2599100,10:22:05,10:22:05,10643,7,,,,1948.64,0
2599100,10:23:02,10:23:02,10645,8,,,,2350.4,0
2599100,10:25:51,10:25:51,9700,9,,,,3626.71,0
2599100,10:26:35,10:26:35,8085,10,,,,4045.97,0
2599100,10:27:10,10:27:10,5541,11,,,,4409.55,0
2599100,10:28:08,10:28:08,5542,12,,,,4964.44,0
2599100,10:28:36,10:28:36,5543,13,,,,5230.14,0
2599100,10:29:26,10:29:26,1139,14,,,,5653.24,0
2599100,10:29:42,10:29:42,1140,15,,,,5783.99,0
2599100,10:29:55,10:29:55,1141,16,,,,5911.18,0
2599100,10:30:33,10:30:33,1142,17,,,,6281.89,0
2599100,10:31:04,10:31:04,9529,18,,,,6649.31,0
2599100,10:31:17,10:31:17,1144,19,,,,6774.97,0
2599100,10:32:23,10:32:23,1145,20,,,,7351.05,0
2599100,10:33:00,10:33:00,9526,21,,1,,7684.54,
2599110,10:18:00,10:18:00,8599,1,,,1,0,
2599110,10:18:15,10:18:15,8600,2,,,,152.68,0
2599110,10:19:36,10:19:36,10650,3,,,,408.74,0
2599110,10:20:22,10:20:22,10651,4,,,,912.63,0
2599110,10:20:41,10:20:41,10652,5,,,,1132.09,0
2599110,10:21:07,10:21:07,10653,6,,,,1396.94,0
2599110,10:22:05,10:22:05,10643,7,,,,1948.64,0
2599110,10:23:02,10:23:02,10645,8,,,,2350.4,0
2599110,10:25:51,10:25:51,9700,9,,,,3626.71,0
2599110,10:26:35,10:26:35,8085,10,,,,4045.97,0
2599110,10:27:10,10:27:10,5541,11,,,,4409.55,0
2599110,10:28:08,10:28:08,5542,12,,,,4964.44,0
2599110,10:28:36,10:28:36,5543,13,,,,5230.14,0
2599110,10:29:26,10:29:26,1139,14,,,,5653.24,0
2599110,10:29:42,10:29:42,1140,15,,,,5783.99,0
2599110,10:29:55,10:29:55,1141,16,,,,5911.18,0
2599110,10:30:33,10:30:33,1142,17,,,,6281.89,0
2599110,10:31:04,10:31:04,9529,18,,,,6649.31,0
2599110,10:31:17,10:31:17,1144,19,,,,6774.97,0
2599110,10:32:23,10:32:23,1145,20,,,,7351.05,0
2599110,10:33:00,10:33:00,9526,21,,1,,7684.54,
2909140,09:50:00,09:50:00,8599,1,,,1,0,
2909140,09:50:16,09:50:16,8600,2,,,,152.68,0
2909140,09:51:42,09:51:42,10650,3,,,,408.74,0
2909140,09:52:31,09:52:31,10651,4,,,,912.63,0
2909140,09:52:52,09:52:52,10652,5,,,,1132.09,0
2909140,09:53:20,09:53:20,10653,6,,,,1396.94,0
2909140,09:54:22,09:54:22,10643,7,,,,1948.64,0
2909140,09:55:22,09:55:22,10645,8,,,,2350.4,0
2909140,09:58:22,09:58:22,9700,9,,,,3626.71,0
2909140,09:59:10,09:59:10,8085,10,,,,4045.97,0
2909140,09:59:47,09:59:47,5541,11,,,,4409.55,0
2909140,10:00:48,10:00:48,5542,12,,,,4964.44,0
2909140,10:01:18,10:01:18,5543,13,,,,5230.14,0
2909140,10:02:12,10:02:12,1139,14,,,,5653.24,0
2909140,10:02:29,10:02:29,1140,15,,,,5783.99,0
2909140,10:02:43,10:02:43,1141,16,,,,5911.18,0
2909140,10:03:23,10:03:23,1142,17,,,,6281.89,0
2909140,10:03:56,10:03:56,9529,18,,,,6649.31,0
2909140,10:04:10,10:04:10,1144,19,,,,6774.97,0
2909140,10:05:21,10:05:21,1145,20,,,,7351.05,0
2909140,10:06:00,10:06:00,9526,21,,1,,7684.54,
325010,14:20:00,14:20:00,8599,1,,,1,0,
325010,14:20:17,14:20:17,8600,2,,,,152.68,0
325010,14:21:49,14:21:49,10650,3,,,,408.74,0
325010,14:22:41,14:22:41,10651,4,,,,912.63,0
325010,14:23:02,14:23:02,10652,5,,,,1132.09,0
325010,14:23:33,14:23:33,10653,6,,,,1396.94,0
325010,14:24:38,14:24:38,10643,7,,,,1948.64,0
325010,14:25:42,14:25:42,10645,8,,,,2350.4,0
325010,14:28:53,14:28:53,9700,9,,,,3626.71,0
325010,14:29:44,14:29:44,8085,10,,,,4045.97,0
325010,14:30:24,14:30:24,5541,11,,,,4409.55,0
325010,14:31:29,14:31:29,5542,12,,,,4964.44,0
325010,14:32:00,14:32:00,5543,13,,,,5230.14,0
325010,14:32:58,14:32:58,1139,14,,,,5653.24,0
325010,14:33:16,14:33:16,1140,15,,,,5783.99,0
325010,14:33:31,14:33:31,1141,16,,,,5911.18,0
325010,14:34:13,14:34:13,1142,17,,,,6281.89,0
325010,14:34:48,14:34:48,9529,18,,,,6649.31,0
325010,14:35:03,14:35:03,1144,19,,,,6774.97,0
325010,14:36:19,14:36:19,1145,20,,,,7351.05,0
325010,14:37:00,14:37:00,9526,21,,1,,7684.54,
325080,14:20:00,14:20:00,8599,1,,,1,0,
325080,14:20:17,14:20:17,8600,2,,,,152.68,0
325080,14:21:49,14:21:49,10650,3,,,,408.74,0
325080,14:22:41,14:22:41,10651,4,,,,912.63,0
325080,14:23:02,14:23:02,10652,5,,,,1132.09,0
325080,14:23:33,14:23:33,10653,6,,,,1396.94,0
325080,14:24:38,14:24:38,10643,7,,,,1948.64,0
325080,14:25:42,14:25:42,10645,8,,,,2350.4,0
325080,14:28:53,14:28:53,9700,9,,,,3626.71,0
325080,14:29:44,14:29:44,8085,10,,,,4045.97,0
325080,14:30:24,14:30:24,5541,11,,,,4409.55,0
325080,14:31:29,14:31:29,5542,12,,,,4964.44,0
325080,14:32:00,14:32:00,5543,13,,,,5230.14,0
325080,14:32:58,14:32:58,1139,14,,,,5653.24,0
325080,14:33:16,14:33:16,1140,15,,,,5783.99,0
325080,14:33:31,14:33:31,1141,16,,,,5911.18,0
325080,14:34:13,14:34:13,1142,17,,,,6281.89,0
325080,14:34:48,14:34:48,9529,18,,,,6649.31,0
325080,14:35:03,14:35:03,1144,19,,,,6774.97,0
325080,14:36:19,14:36:19,1145,20,,,,7351.05,0
325080,14:37:00,14:37:00,9526,21,,1,,7684.54,
325130,14:20:00,14:20:00,8599,1,,,1,0,
325130,14:20:17,14:20:17,8600,2,,,,152.68,0
325130,14:21:49,14:21:49,10650,3,,,,408.74,0
325130,14:22:41,14:22:41,10651,4,,,,912.63,0
325130,14:23:02,14:23:02,10652,5,,,,1132.09,0
325130,14:23:33,14:23:33,10653,6,,,,1396.94,0
325130,14:24:38,14:24:38,10643,7,,,,1948.64,0
325130,14:25:42,14:25:42,10645,8,,,,2350.4,0
325130,14:28:53,14:28:53,9700,9,,,,3626.71,0
325130,14:29:44,14:29:44,8085,10,,,,4045.97,0
325130,14:30:24,14:30:24,5541,11,,,,4409.55,0
325130,14:31:29,14:31:29,5542,12,,,,4964.44,0
325130,14:32:00,14:32:00,5543,13,,,,5230.14,0
325130,14:32:58,14:32:58,1139,14,,,,5653.24,0
325130,14:33:16,14:33:16,1140,15,,,,5783.99,0
325130,14:33:31,14:33:31,1141,16,,,,5911.18,0
325130,14:34:13,14:34:13,1142,17,,,,6281.89,0
325130,14:34:48,14:34:48,9529,18,,,,6649.31,0
325130,14:35:03,14:35:03,1144,19,,,,6774.97,0
325130,14:36:19,14:36:19,1145,20,,,,7351.05,0
325130,14:37:00,14:37:00,9526,21,,1,,7684.54,
364010,13:20:00,13:20:00,8599,1,,,1,0,
364010,13:20:17,13:20:17,8600,2,,,,152.68,0
364010,13:21:49,13:21:49,10650,3,,,,408.74,0
364010,13:22:41,13:22:41,10651,4,,,,912.63,0
364010,13:23:02,13:23:02,10652,5,,,,1132.09,0
364010,13:23:33,13:23:33,10653,6,,,,1396.94,0
364010,13:24:38,13:24:38,10643,7,,,,1948.64,0
364010,13:25:42,13:25:42,10645,8,,,,2350.4,0
364010,13:28:53,13:28:53,9700,9,,,,3626.71,0
364010,13:29:44,13:29:44,8085,10,,,,4045.97,0
364010,13:30:24,13:30:24,5541,11,,,,4409.55,0
364010,13:31:29,13:31:29,5542,12,,,,4964.44,0
364010,13:32:00,13:32:00,5543,13,,,,5230.14,0
364010,13:32:58,13:32:58,1139,14,,,,5653.24,0
364010,13:33:16,13:33:16,1140,15,,,,5783.99,0
364010,13:33:31,13:33:31,1141,16,,,,5911.18,0
364010,13:34:13,13:34:13,1142,17,,,,6281.89,0
364010,13:34:48,13:34:48,9529,18,,,,6649.31,0
364010,13:35:03,13:35:03,1144,19,,,,6774.97,0
364010,13:36:19,13:36:19,1145,20,,,,7351.05,0
364010,13:37:00,13:37:00,9526,21,,1,,7684.54,
364080,13:20:00,13:20:00,8599,1,,,1,0,
364080,13:20:17,13:20:17,8600,2,,,,152.68,0
364080,13:21:49,13:21:49,10650,3,,,,408.74,0
364080,13:22:41,13:22:41,10651,4,,,,912.63,0
364080,13:23:02,13:23:02,10652,5,,,,1132.09,0
364080,13:23:33,13:23:33,10653,6,,,,1396.94,0
364080,13:24:38,13:24:38,10643,7,,,,1948.64,0
364080,13:25:42,13:25:42,10645,8,,,,2350.4,0
364080,13:28:53,13:28:53,9700,9,,,,3626.71,0
364080,13:29:44,13:29:44,8085,10,,,,4045.97,0
364080,13:30:24,13:30:24,5541,11,,,,4409.55,0
364080,13:31:29,13:31:29,5542,12,,,,4964.44,0
364080,13:32:00,13:32:00,5543,13,,,,5230.14,0
364080,13:32:58,13:32:58,1139,14,,,,5653.24,0
364080,13:33:16,13:33:16,1140,15,,,,5783.99,0
364080,13:33:31,13:33:31,1141,16,,,,5911.18,0
364080,13:34:13,13:34:13,1142,17,,,,6281.89,0
364080,13:34:48,13:34:48,9529,18,,,,6649.31,0
364080,13:35:03,13:35:03,1144,19,,,,6774.97,0
364080,13:36:19,13:36:19,1145,20,,,,7351.05,0
364080,13:37:00,13:37:00,9526,21,,1,,7684.54,
364130,13:20:00,13:20:00,8599,1,,,1,0,
364130,13:20:17,13:20:17,8600,2,,,,152.68,0
364130,13:21:49,13:21:49,10650,3,,,,408.74,0
364130,13:22:41,13:22:41,10651,4,,,,912.63,0
364130,13:23:02,13:23:02,10652,5,,,,1132.09,0
364130,13:23:33,13:23:33,10653,6,,,,1396.94,0
364130,13:24:38,13:24:38,10643,7,,,,1948.64,0
364130,13:25:42,13:25:42,10645,8,,,,2350.4,0
364130,13:28:53,13:28:53,9700,9,,,,3626.71,0
364130,13:29:44,13:29:44,8085,10,,,,4045.97,0
364130,13:30:24,13:30:24,5541,11,,,,4409.55,0
364130,13:31:29,13:31:29,5542,12,,,,4964.44,0
364130,13:32:00,13:32:00,5543,13,,,,5230.14,0
364130,13:32:58,13:32:58,1139,14,,,,5653.24,0
364130,13:33:16,13:33:16,1140,15,,,,5783.99,0
364130,13:33:31,13:33:31,1141,16,,,,5911.18,0
364130,13:34:13,13:34:13,1142,17,,,,6281.89,0
364130,13:34:48,13:34:48,9529,18,,,,6649.31,0
364130,13:35:03,13:35:03,1144,19,,,,6774.97,0
364130,13:36:19,13:36:19,1145,20,,,,7351.05,0
364130,13:37:00,13:37:00,9526,21,,1,,7684.54,
4287020,22:18:00,22:18:00,8599,1,,,1,0,
4287020,22:18:12,22:18:12,8600,2,,,,152.68,0
4287020,22:19:17,22:19:17,10650,3,,,,408.74,0
4287020,22:19:53,22:19:53,10651,4,,,,912.63,0
4287020,22:20:09,22:20:09,10652,5,,,,1132.09,0
4287020,22:20:30,22:20:30,10653,6,,,,1396.94,0
4287020,22:21:16,22:21:16,10643,7,,,,1948.64,0
4287020,22:22:01,22:22:01,10645,8,,,,2350.4,0
4287020,22:24:16,22:24:16,9700,9,,,,3626.71,0
4287020,22:24:52,22:24:52,8085,10,,,,4045.97,0
4287020,22:25:20,22:25:20,5541,11,,,,4409.55,0
4287020,22:26:06,22:26:06,5542,12,,,,4964.44,0
4287020,22:26:28,22:26:28,5543,13,,,,5230.14,0
4287020,22:27:09,22:27:09,1139,14,,,,5653.24,0
4287020,22:27:21,22:27:21,1140,15,,,,5783.99,0
4287020,22:27:32,22:27:32,1141,16,,,,5911.18,0
4287020,22:28:02,22:28:02,1142,17,,,,6281.89,0
4287020,22:28:27,22:28:27,9529,18,,,,6649.31,0
4287020,22:28:38,22:28:38,1144,19,,,,6774.97,0
4287020,22:29:31,22:29:31,1145,20,,,,7351.05,0
4287020,22:30:00,22:30:00,9526,21,,1,,7684.54,
4287030,22:18:00,22:18:00,8599,1,,,1,0,
4287030,22:18:12,22:18:12,8600,2,,,,152.68,0
4287030,22:19:17,22:19:17,10650,3,,,,408.74,0
4287030,22:19:53,22:19:53,10651,4,,,,912.63,0
4287030,22:20:09,22:20:09,10652,5,,,,1132.09,0
4287030,22:20:30,22:20:30,10653,6,,,,1396.94,0
4287030,22:21:16,22:21:16,10643,7,,,,1948.64,0
4287030,22:22:01,22:22:01,10645,8,,,,2350.4,0
4287030,22:24:16,22:24:16,9700,9,,,,3626.71,0
4287030,22:24:52,22:24:52,8085,10,,,,4045.97,0
4287030,22:25:20,22:25:20,5541,11,,,,4409.55,0
4287030,22:26:06,22:26:06,5542,12,,,,4964.44,0
4287030,22:26:28,22:26:28,5543,13,,,,5230.14,0
4287030,22:27:09,22:27:09,1139,14,,,,5653.24,0
4287030,22:27:21,22:27:21,1140,15,,,,5783.99,0
4287030,22:27:32,22:27:32,1141,16,,,,5911.18,0
4287030,22:28:02,22:28:02,1142,17,,,,6281.89,0
4287030,22:28:27,22:28:27,9529,18,,,,6649.31,0
4287030,22:28:38,22:28:38,1144,19,,,,6774.97,0
4287030,22:29:31,22:29:31,1145,20,,,,7351.05,0
4287030,22:30:00,22:30:00,9526,21,,1,,7684.54,
4287040,22:18:00,22:18:00,8599,1,,,1,0,
4287040,22:18:12,22:18:12,8600,2,,,,152.68,0
4287040,22:19:17,22:19:17,10650,3,,,,408.74,0
4287040,22:19:53,22:19:53,10651,4,,,,912.63,0
4287040,22:20:09,22:20:09,10652,5,,,,1132.09,0
4287040,22:20:30,22:20:30,10653,6,,,,1396.94,0
4287040,22:21:16,22:21:16,10643,7,,,,1948.64,0
4287040,22:22:01,22:22:01,10645,8,,,,2350.4,0
4287040,22:24:16,22:24:16,9700,9,,,,3626.71,0
4287040,22:24:52,22:24:52,8085,10,,,,4045.97,0
4287040,22:25:20,22:25:20,5541,11,,,,4409.55,0
4287040,22:26:06,22:26:06,5542,12,,,,4964.44,0
4287040,22:26:28,22:26:28,5543,13,,,,5230.14,0
4287040,22:27:09,22:27:09,1139,14,,,,5653.24,0
4287040,22:27:21,22:27:21,1140,15,,,,5783.99,0
4287040,22:27:32,22:27:32,1141,16,,,,5911.18,0
4287040,22:28:02,22:28:02,1142,17,,,,6281.89,0
4287040,22:28:27,22:28:27,9529,18,,,,6649.31,0
4287040,22:28:38,22:28:38,1144,19,,,,6774.97,0
4287040,22:29:31,22:29:31,1145,20,,,,7351.05,0
4287040,22:30:00,22:30:00,9526,21,,1,,7684.54,
4287050,22:18:00,22:18:00,8599,1,,,1,0,
4287050,22:18:12,22:18:12,8600,2,,,,152.68,0
4287050,22:19:17,22:19:17,10650,3,,,,408.74,0
4287050,22:19:53,22:19:53,10651,4,,,,912.63,0
4287050,22:20:09,22:20:09,10652,5,,,,1132.09,0
4287050,22:20:30,22:20:30,10653,6,,,,1396.94,0
4287050,22:21:16,22:21:16,10643,7,,,,1948.64,0
4287050,22:22:01,22:22:01,10645,8,,,,2350.4,0
4287050,22:24:16,22:24:16,9700,9,,,,3626.71,0
4287050,22:24:52,22:24:52,8085,10,,,,4045.97,0
4287050,22:25:20,22:25:20,5541,11,,,,4409.55,0
4287050,22:26:06,22:26:06,5542,12,,,,4964.44,0
4287050,22:26:28,22:26:28,5543,13,,,,5230.14,0
4287050,22:27:09,22:27:09,1139,14,,,,5653.24,0
4287050,22:27:21,22:27:21,1140,15,,,,5783.99,0
4287050,22:27:32,22:27:32,1141,16,,,,5911.18,0
4287050,22:28:02,22:28:02,1142,17,,,,6281.89,0
4287050,22:28:27,22:28:27,9529,18,,,,6649.31,0
4287050,22:28:38,22:28:38,1144,19,,,,6774.97,0
4287050,22:29:31,22:29:31,1145,20,,,,7351.05,0
4287050,22:30:00,22:30:00,9526,21,,1,,7684.54,
4287060,22:18:00,22:18:00,8599,1,,,1,0,
4287060,22:18:12,22:18:12,8600,2,,,,152.68,0
4287060,22:19:17,22:19:17,10650,3,,,,408.74,0
4287060,22:19:53,22:19:53,10651,4,,,,912.63,0
4287060,22:20:09,22:20:09,10652,5,,,,1132.09,0
4287060,22:20:30,22:20:30,10653,6,,,,1396.94,0
4287060,22:21:16,22:21:16,10643,7,,,,1948.64,0
4287060,22:22:01,22:22:01,10645,8,,,,2350.4,0
4287060,22:24:16,22:24:16,9700,9,,,,3626.71,0
4287060,22:24:52,22:24:52,8085,10,,,,4045.97,0
4287060,22:25:20,22:25:20,5541,11,,,,4409.55,0
4287060,22:26:06,22:26:06,5542,12,,,,4964.44,0
4287060,22:26:28,22:26:28,5543,13,,,,5230.14,0
4287060,22:27:09,22:27:09,1139,14,,,,5653.24,0
4287060,22:27:21,22:27:21,1140,15,,,,5783.99,0
4287060,22:27:32,22:27:32,1141,16,,,,5911.18,0
4287060,22:28:02,22:28:02,1142,17,,,,6281.89,0
4287060,22:28:27,22:28:27,9529,18,,,,6649.31,0
4287060,22:28:38,22:28:38,1144,19,,,,6774.97,0
4287060,22:29:31,22:29:31,1145,20,,,,7351.05,0
4287060,22:30:00,22:30:00,9526,21,,1,,7684.54,
4287090,22:18:00,22:18:00,8599,1,,,1,0,
4287090,22:18:12,22:18:12,8600,2,,,,152.68,0
4287090,22:19:17,22:19:17,10650,3,,,,408.74,0
4287090,22:19:53,22:19:53,10651,4,,,,912.63,0
4287090,22:20:09,22:20:09,10652,5,,,,1132.09,0
4287090,22:20:30,22:20:30,10653,6,,,,1396.94,0
4287090,22:21:16,22:21:16,10643,7,,,,1948.64,0
4287090,22:22:01,22:22:01,10645,8,,,,2350.4,0
4287090,22:24:16,22:24:16,9700,9,,,,3626.71,0
4287090,22:24:52,22:24:52,8085,10,,,,4045.97,0
4287090,22:25:20,22:25:20,5541,11,,,,4409.55,0
4287090,22:26:06,22:26:06,5542,12,,,,4964.44,0
4287090,22:26:28,22:26:28,5543,13,,,,5230.14,0
4287090,22:27:09,22:27:09,1139,14,,,,5653.24,0
4287090,22:27:21,22:27:21,1140,15,,,,5783.99,0
4287090,22:27:32,22:27:32,1141,16,,,,5911.18,0
4287090,22:28:02,22:28:02,1142,17,,,,6281.89,0
4287090,22:28:27,22:28:27,9529,18,,,,6649.31,0
4287090,22:28:38,22:28:38,1144,19,,,,6774.97,0
4287090,22:29:31,22:29:31,1145,20,,,,7351.05,0
4287090,22:30:00,22:30:00,9526,21,,1,,7684.54,
4287100,22:18:00,22:18:00,8599,1,,,1,0,
4287100,22:18:12,22:18:12,8600,2,,,,152.68,0
4287100,22:19:17,22:19:17,10650,3,,,,408.74,0
4287100,22:19:53,22:19:53,10651,4,,,,912.63,0
4287100,22:20:09,22:20:09,10652,5,,,,1132.09,0
4287100,22:20:30,22:20:30,10653,6,,,,1396.94,0
4287100,22:21:16,22:21:16,10643,7,,,,1948.64,0
4287100,22:22:01,22:22:01,10645,8,,,,2350.4,0
4287100,22:24:16,22:24:16,9700,9,,,,3626.71,0
4287100,22:24:52,22:24:52,8085,10,,,,4045.97,0
4287100,22:25:20,22:25:20,5541,11,,,,4409.55,0
4287100,22:26:06,22:26:06,5542,12,,,,4964.44,0
4287100,22:26:28,22:26:28,5543,13,,,,5230.14,0
4287100,22:27:09,22:27:09,1139,14,,,,5653.24,0
4287100,22:27:21,22:27:21,1140,15,,,,5783.99,0
4287100,22:27:32,22:27:32,1141,16,,,,5911.18,0
4287100,22:28:02,22:28:02,1142,17,,,,6281.89,0
4287100,22:28:27,22:28:27,9529,18,,,,6649.31,0
4287100,22:28:38,22:28:38,1144,19,,,,6774.97,0
4287100,22:29:31,22:29:31,1145,20,,,,7351.05,0
4287100,22:30:00,22:30:00,9526,21,,1,,7684.54,
4287110,22:18:00,22:18:00,8599,1,,,1,0,
4287110,22:18:12,22:18:12,8600,2,,,,152.68,0
4287110,22:19:17,22:19:17,10650,3,,,,408.74,0
4287110,22:19:53,22:19:53,10651,4,,,,912.63,0
4287110,22:20:09,22:20:09,10652,5,,,,1132.09,0
4287110,22:20:30,22:20:30,10653,6,,,,1396.94,0
4287110,22:21:16,22:21:16,10643,7,,,,1948.64,0
4287110,22:22:01,22:22:01,10645,8,,,,2350.4,0
4287110,22:24:16,22:24:16,9700,9,,,,3626.71,0
4287110,22:24:52,22:24:52,8085,10,,,,4045.97,0
4287110,22:25:20,22:25:20,5541,11,,,,4409.55,0
4287110,22:26:06,22:26:06,5542,12,,,,4964.44,0
4287110,22:26:28,22:26:28,5543,13,,,,5230.14,0
4287110,22:27:09,22:27:09,1139,14,,,,5653.24,0
4287110,22:27:21,22:27:21,1140,15,,,,5783.99,0
4287110,22:27:32,22:27:32,1141,16,,,,5911.18,0
4287110,22:28:02,22:28:02,1142,17,,,,6281.89,0
4287110,22:28:27,22:28:27,9529,18,,,,6649.31,0
4287110,22:28:38,22:28:38,1144,19,,,,6774.97,0
4287110,22:29:31,22:29:31,1145,20,,,,7351.05,0
4287110,22:30:00,22:30:00,9526,21,,1,,7684.54,
4469140,19:50:00,19:50:00,8599,1,,,1,0,
4469140,19:50:16,19:50:16,8600,2,,,,152.68,0
4469140,19:51:42,19:51:42,10650,3,,,,408.74,0
4469140,19:52:31,19:52:31,10651,4,,,,912.63,0
4469140,19:52:52,19:52:52,10652,5,,,,1132.09,0
4469140,19:53:20,19:53:20,10653,6,,,,1396.94,0
4469140,19:54:22,19:54:22,10643,7,,,,1948.64,0
4469140,19:55:22,19:55:22,10645,8,,,,2350.4,0
4469140,19:58:22,19:58:22,9700,9,,,,3626.71,0
4469140,19:59:10,19:59:10,8085,10,,,,4045.97,0
4469140,19:59:47,19:59:47,5541,11,,,,4409.55,0
4469140,20:00:48,20:00:48,5542,12,,,,4964.44,0
4469140,20:01:18,20:01:18,5543,13,,,,5230.14,0
4469140,20:02:12,20:02:12,1139,14,,,,5653.24,0
4469140,20:02:29,20:02:29,1140,15,,,,5783.99,0
4469140,20:02:43,20:02:43,1141,16,,,,5911.18,0
4469140,20:03:23,20:03:23,1142,17,,,,6281.89,0
4469140,20:03:56,20:03:56,9529,18,,,,6649.31,0
4469140,20:04:10,20:04:10,1144,19,,,,6774.97,0
4469140,20:05:21,20:05:21,1145,20,,,,7351.05,0
4469140,20:06:00,20:06:00,9526,21,,1,,7684.54,
5144020,17:52:00,17:52:00,8599,1,,,1,0,
5144020,17:52:16,17:52:16,8600,2,,,,152.68,0
5144020,17:53:42,17:53:42,10650,3,,,,408.74,0
5144020,17:54:31,17:54:31,10651,4,,,,912.63,0
5144020,17:54:52,17:54:52,10652,5,,,,1132.09,0
5144020,17:55:20,17:55:20,10653,6,,,,1396.94,0
5144020,17:56:22,17:56:22,10643,7,,,,1948.64,0
5144020,17:57:22,17:57:22,10645,8,,,,2350.4,0
5144020,18:00:22,18:00:22,9700,9,,,,3626.71,0
5144020,18:01:10,18:01:10,8085,10,,,,4045.97,0
5144020,18:01:47,18:01:47,5541,11,,,,4409.55,0
5144020,18:02:48,18:02:48,5542,12,,,,4964.44,0
5144020,18:03:18,18:03:18,5543,13,,,,5230.14,0
5144020,18:04:12,18:04:12,1139,14,,,,5653.24,0
5144020,18:04:29,18:04:29,1140,15,,,,5783.99,0
5144020,18:04:43,18:04:43,1141,16,,,,5911.18,0
5144020,18:05:23,18:05:23,1142,17,,,,6281.89,0
5144020,18:05:56,18:05:56,9529,18,,,,6649.31,0
5144020,18:06:10,18:06:10,1144,19,,,,6774.97,0
5144020,18:07:21,18:07:21,1145,20,,,,7351.05,0
5144020,18:08:00,18:08:00,9526,21,,1,,7684.54,
5144030,17:52:00,17:52:00,8599,1,,,1,0,
5144030,17:52:16,17:52:16,8600,2,,,,152.68,0
5144030,17:53:42,17:53:42,10650,3,,,,408.74,0
5144030,17:54:31,17:54:31,10651,4,,,,912.63,0
5144030,17:54:52,17:54:52,10652,5,,,,1132.09,0
5144030,17:55:20,17:55:20,10653,6,,,,1396.94,0
5144030,17:56:22,17:56:22,10643,7,,,,1948.64,0
5144030,17:57:22,17:57:22,10645,8,,,,2350.4,0
5144030,18:00:22,18:00:22,9700,9,,,,3626.71,0
5144030,18:01:10,18:01:10,8085,10,,,,4045.97,0
5144030,18:01:47,18:01:47,5541,11,,,,4409.55,0
5144030,18:02:48,18:02:48,5542,12,,,,4964.44,0
5144030,18:03:18,18:03:18,5543,13,,,,5230.14,0
5144030,18:04:12,18:04:12,1139,14,,,,5653.24,0
5144030,18:04:29,18:04:29,1140,15,,,,5783.99,0
5144030,18:04:43,18:04:43,1141,16,,,,5911.18,0
5144030,18:05:23,18:05:23,1142,17,,,,6281.89,0
5144030,18:05:56,18:05:56,9529,18,,,,6649.31,0
5144030,18:06:10,18:06:10,1144,19,,,,6774.97,0
5144030,18:07:21,18:07:21,1145,20,,,,7351.05,0
5144030,18:08:00,18:08:00,9526,21,,1,,7684.54,
5144040,17:52:00,17:52:00,8599,1,,,1,0,
5144040,17:52:16,17:52:16,8600,2,,,,152.68,0
5144040,17:53:42,17:53:42,10650,3,,,,408.74,0
5144040,17:54:31,17:54:31,10651,4,,,,912.63,0
5144040,17:54:52,17:54:52,10652,5,,,,1132.09,0
5144040,17:55:20,17:55:20,10653,6,,,,1396.94,0
5144040,17:56:22,17:56:22,10643,7,,,,1948.64,0
5144040,17:57:22,17:57:22,10645,8,,,,2350.4,0
5144040,18:00:22,18:00:22,9700,9,,,,3626.71,0
5144040,18:01:10,18:01:10,8085,10,,,,4045.97,0
5144040,18:01:47,18:01:47,5541,11,,,,4409.55,0
5144040,18:02:48,18:02:48,5542,12,,,,4964.44,0
5144040,18:03:18,18:03:18,5543,13,,,,5230.14,0
5144040,18:04:12,18:04:12,1139,14,,,,5653.24,0
5144040,18:04:29,18:04:29,1140,15,,,,5783.99,0
5144040,18:04:43,18:04:43,1141,16,,,,5911.18,0
5144040,18:05:23,18:05:23,1142,17,,,,6281.89,0
5144040,18:05:56,18:05:56,9529,18,,,,6649.31,0
5144040,18:06:10,18:06:10,1144,19,,,,6774.97,0
5144040,18:07:21,18:07:21,1145,20,,,,7351.05,0
5144040,18:08:00,18:08:00,9526,21,,1,,7684.54,
5144050,17:52:00,17:52:00,8599,1,,,1,0,
5144050,17:52:16,17:52:16,8600,2,,,,152.68,0
5144050,17:53:42,17:53:42,10650,3,,,,408.74,0
5144050,17:54:31,17:54:31,10651,4,,,,912.63,0
5144050,17:54:52,17:54:52,10652,5,,,,1132.09,0
5144050,17:55:20,17:55:20,10653,6,,,,1396.94,0
5144050,17:56:22,17:56:22,10643,7,,,,1948.64,0
5144050,17:57:22,17:57:22,10645,8,,,,2350.4,0
5144050,18:00:22,18:00:22,9700,9,,,,3626.71,0
5144050,18:01:10,18:01:10,8085,10,,,,4045.97,0
5144050,18:01:47,18:01:47,5541,11,,,,4409.55,0
5144050,18:02:48,18:02:48,5542,12,,,,4964.44,0
5144050,18:03:18,18:03:18,5543,13,,,,5230.14,0
5144050,18:04:12,18:04:12,1139,14,,,,5653.24,0
5144050,18:04:29,18:04:29,1140,15,,,,5783.99,0
5144050,18:04:43,18:04:43,1141,16,,,,5911.18,0
5144050,18:05:23,18:05:23,1142,17,,,,6281.89,0
5144050,18:05:56,18:05:56,9529,18,,,,6649.31,0
5144050,18:06:10,18:06:10,1144,19,,,,6774.97,0
5144050,18:07:21,18:07:21,1145,20,,,,7351.05,0
5144050,18:08:00,18:08:00,9526,21,,1,,7684.54,
5144060,17:52:00,17:52:00,8599,1,,,1,0,
5144060,17:52:16,17:52:16,8600,2,,,,152.68,0
5144060,17:53:42,17:53:42,10650,3,,,,408.74,0
5144060,17:54:31,17:54:31,10651,4,,,,912.63,0
5144060,17:54:52,17:54:52,10652,5,,,,1132.09,0
5144060,17:55:20,17:55:20,10653,6,,,,1396.94,0
5144060,17:56:22,17:56:22,10643,7,,,,1948.64,0
5144060,17:57:22,17:57:22,10645,8,,,,2350.4,0
5144060,18:00:22,18:00:22,9700,9,,,,3626.71,0
5144060,18:01:10,18:01:10,8085,10,,,,4045.97,0
5144060,18:01:47,18:01:47,5541,11,,,,4409.55,0
5144060,18:02:48,18:02:48,5542,12,,,,4964.44,0
5144060,18:03:18,18:03:18,5543,13,,,,5230.14,0
5144060,18:04:12,18:04:12,1139,14,,,,5653.24,0
5144060,18:04:29,18:04:29,1140,15,,,,5783.99,0
5144060,18:04:43,18:04:43,1141,16,,,,5911.18,0
5144060,18:05:23,18:05:23,1142,17,,,,6281.89,0
5144060,18:05:56,18:05:56,9529,18,,,,6649.31,0
5144060,18:06:10,18:06:10,1144,19,,,,6774.97,0
5144060,18:07:21,18:07:21,1145,20,,,,7351.05,0
5144060,18:08:00,18:08:00,9526,21,,1,,7684.54,
5144090,17:52:00,17:52:00,8599,1,,,1,0,
5144090,17:52:16,17:52:16,8600,2,,,,152.68,0
5144090,17:53:42,17:53:42,10650,3,,,,408.74,0
5144090,17:54:31,17:54:31,10651,4,,,,912.63,0
5144090,17:54:52,17:54:52,10652,5,,,,1132.09,0
5144090,17:55:20,17:55:20,10653,6,,,,1396.94,0
5144090,17:56:22,17:56:22,10643,7,,,,1948.64,0
5144090,17:57:22,17:57:22,10645,8,,,,2350.4,0
5144090,18:00:22,18:00:22,9700,9,,,,3626.71,0
5144090,18:01:10,18:01:10,8085,10,,,,4045.97,0
5144090,18:01:47,18:01:47,5541,11,,,,4409.55,0
5144090,18:02:48,18:02:48,5542,12,,,,4964.44,0
5144090,18:03:18,18:03:18,5543,13,,,,5230.14,0
5144090,18:04:12,18:04:12,1139,14,,,,5653.24,0
5144090,18:04:29,18:04:29,1140,15,,,,5783.99,0
5144090,18:04:43,18:04:43,1141,16,,,,5911.18,0
5144090,18:05:23,18:05:23,1142,17,,,,6281.89,0
5144090,18:05:56,18:05:56,9529,18,,,,6649.31,0
5144090,18:06:10,18:06:10,1144,19,,,,6774.97,0
5144090,18:07:21,18:07:21,1145,20,,,,7351.05,0
5144090,18:08:00,18:08:00,9526,21,,1,,7684.54,
5144100,17:52:00,17:52:00,8599,1,,,1,0,
5144100,17:52:16,17:52:16,8600,2,,,,152.68,0
5144100,17:53:42,17:53:42,10650,3,,,,408.74,0
5144100,17:54:31,17:54:31,10651,4,,,,912.63,0
5144100,17:54:52,17:54:52,10652,5,,,,1132.09,0
5144100,17:55:20,17:55:20,10653,6,,,,1396.94,0
5144100,17:56:22,17:56:22,10643,7,,,,1948.64,0
5144100,17:57:22,17:57:22,10645,8,,,,2350.4,0
5144100,18:00:22,18:00:22,9700,9,,,,3626.71,0
5144100,18:01:10,18:01:10,8085,10,,,,4045.97,0
5144100,18:01:47,18:01:47,5541,11,,,,4409.55,0
5144100,18:02:48,18:02:48,5542,12,,,,4964.44,0
5144100,18:03:18,18:03:18,5543,13,,,,5230.14,0
5144100,18:04:12,18:04:12,1139,14,,,,5653.24,0
5144100,18:04:29,18:04:29,1140,15,,,,5783.99,0
5144100,18:04:43,18:04:43,1141,16,,,,5911.18,0
5144100,18:05:23,18:05:23,1142,17,,,,6281.89,0
5144100,18:05:56,18:05:56,9529,18,,,,6649.31,0
5144100,18:06:10,18:06:10,1144,19,,,,6774.97,0
5144100,18:07:21,18:07:21,1145,20,,,,7351.05,0
5144100,18:08:00,18:08:00,9526,21,,1,,7684.54,
5144110,17:52:00,17:52:00,8599,1,,,1,0,
5144110,17:52:16,17:52:16,8600,2,,,,152.68,0
5144110,17:53:42,17:53:42,10650,3,,,,408.74,0
5144110,17:54:31,17:54:31,10651,4,,,,912.63,0
5144110,17:54:52,17:54:52,10652,5,,,,1132.09,0
5144110,17:55:20,17:55:20,10653,6,,,,1396.94,0
5144110,17:56:22,17:56:22,10643,7,,,,1948.64,0
5144110,17:57:22,17:57:22,10645,8,,,,2350.4,0
5144110,18:00:22,18:00:22,9700,9,,,,3626.71,0
5144110,18:01:10,18:01:10,8085,10,,,,4045.97,0
5144110,18:01:47,18:01:47,5541,11,,,,4409.55,0
5144110,18:02:48,18:02:48,5542,12,,,,4964.44,0
5144110,18:03:18,18:03:18,5543,13,,,,5230.14,0
5144110,18:04:12,18:04:12,1139,14,,,,5653.24,0
5144110,18:04:29,18:04:29,1140,15,,,,5783.99,0
5144110,18:04:43,18:04:43,1141,16,,,,5911.18,0
5144110,18:05:23,18:05:23,1142,17,,,,6281.89,0
5144110,18:05:56,18:05:56,9529,18,,,,6649.31,0
5144110,18:06:10,18:06:10,1144,19,,,,6774.97,0
5144110,18:07:21,18:07:21,1145,20,,,,7351.05,0
5144110,18:08:00,18:08:00,9526,21,,1,,7684.54,
5153010,08:20:00,08:20:00,8599,1,,,1,0,
5153010,08:20:16,08:20:16,8600,2,,,,152.68,0
5153010,08:21:42,08:21:42,10650,3,,,,408.74,0
5153010,08:22:31,08:22:31,10651,4,,,,912.63,0
5153010,08:22:52,08:22:52,10652,5,,,,1132.09,0
5153010,08:23:20,08:23:20,10653,6,,,,1396.94,0
5153010,08:24:22,08:24:22,10643,7,,,,1948.64,0
5153010,08:25:22,08:25:22,10645,8,,,,2350.4,0
5153010,08:28:22,08:28:22,9700,9,,,,3626.71,0
5153010,08:29:10,08:29:10,8085,10,,,,4045.97,0
5153010,08:29:47,08:29:47,5541,11,,,,4409.55,0
5153010,08:30:48,08:30:48,5542,12,,,,4964.44,0
5153010,08:31:18,08:31:18,5543,13,,,,5230.14,0
5153010,08:32:12,08:32:12,1139,14,,,,5653.24,0
5153010,08:32:29,08:32:29,1140,15,,,,5783.99,0
5153010,08:32:43,08:32:43,1141,16,,,,5911.18,0
5153010,08:33:23,08:33:23,1142,17,,,,6281.89,0
5153010,08:33:56,08:33:56,9529,18,,,,6649.31,0
5153010,08:34:10,08:34:10,1144,19,,,,6774.97,0
5153010,08:35:21,08:35:21,1145,20,,,,7351.05,0
5153010,08:36:00,08:36:00,9526,21,,1,,7684.54,
5153080,08:20:00,08:20:00,8599,1,,,1,0,
5153080,08:20:16,08:20:16,8600,2,,,,152.68,0
5153080,08:21:42,08:21:42,10650,3,,,,408.74,0
5153080,08:22:31,08:22:31,10651,4,,,,912.63,0
5153080,08:22:52,08:22:52,10652,5,,,,1132.09,0
5153080,08:23:20,08:23:20,10653,6,,,,1396.94,0
5153080,08:24:22,08:24:22,10643,7,,,,1948.64,0
5153080,08:25:22,08:25:22,10645,8,,,,2350.4,0
5153080,08:28:22,08:28:22,9700,9,,,,3626.71,0
5153080,08:29:10,08:29:10,8085,10,,,,4045.97,0
5153080,08:29:47,08:29:47,5541,11,,,,4409.55,0
5153080,08:30:48,08:30:48,5542,12,,,,4964.44,0
5153080,08:31:18,08:31:18,5543,13,,,,5230.14,0
5153080,08:32:12,08:32:12,1139,14,,,,5653.24,0
5153080,08:32:29,08:32:29,1140,15,,,,5783.99,0
5153080,08:32:43,08:32:43,1141,16,,,,5911.18,0
5153080,08:33:23,08:33:23,1142,17,,,,6281.89,0
5153080,08:33:56,08:33:56,9529,18,,,,6649.31,0
5153080,08:34:10,08:34:10,1144,19,,,,6774.97,0
5153080,08:35:21,08:35:21,1145,20,,,,7351.05,0
5153080,08:36:00,08:36:00,9526,21,,1,,7684.54,
5153130,08:20:00,08:20:00,8599,1,,,1,0,
5153130,08:20:16,08:20:16,8600,2,,,,152.68,0
5153130,08:21:42,08:21:42,10650,3,,,,408.74,0
5153130,08:22:31,08:22:31,10651,4,,,,912.63,0
5153130,08:22:52,08:22:52,10652,5,,,,1132.09,0
5153130,08:23:20,08:23:20,10653,6,,,,1396.94,0
5153130,08:24:22,08:24:22,10643,7,,,,1948.64,0
5153130,08:25:22,08:25:22,10645,8,,,,2350.4,0
5153130,08:28:22,08:28:22,9700,9,,,,3626.71,0
5153130,08:29:10,08:29:10,8085,10,,,,4045.97,0
5153130,08:29:47,08:29:47,5541,11,,,,4409.55,0
5153130,08:30:48,08:30:48,5542,12,,,,4964.44,0
5153130,08:31:18,08:31:18,5543,13,,,,5230.14,0
5153130,08:32:12,08:32:12,1139,14,,,,5653.24,0
5153130,08:32:29,08:32:29,1140,15,,,,5783.99,0
5153130,08:32:43,08:32:43,1141,16,,,,5911.18,0
5153130,08:33:23,08:33:23,1142,17,,,,6281.89,0
5153130,08:33:56,08:33:56,9529,18,,,,6649.31,0
5153130,08:34:10,08:34:10,1144,19,,,,6774.97,0
5153130,08:35:21,08:35:21,1145,20,,,,7351.05,0
5153130,08:36:00,08:36:00,9526,21,,1,,7684.54,
5355010,07:20:00,07:20:00,8599,1,,,1,0,
5355010,07:20:16,07:20:16,8600,2,,,,152.68,0
5355010,07:21:42,07:21:42,10650,3,,,,408.74,0
5355010,07:22:31,07:22:31,10651,4,,,,912.63,0
5355010,07:22:52,07:22:52,10652,5,,,,1132.09,0
5355010,07:23:20,07:23:20,10653,6,,,,1396.94,0
5355010,07:24:22,07:24:22,10643,7,,,,1948.64,0
5355010,07:25:22,07:25:22,10645,8,,,,2350.4,0
5355010,07:28:22,07:28:22,9700,9,,,,3626.71,0
5355010,07:29:10,07:29:10,8085,10,,,,4045.97,0
5355010,07:29:47,07:29:47,5541,11,,,,4409.55,0
5355010,07:30:48,07:30:48,5542,12,,,,4964.44,0
5355010,07:31:18,07:31:18,5543,13,,,,5230.14,0
5355010,07:32:12,07:32:12,1139,14,,,,5653.24,0
5355010,07:32:29,07:32:29,1140,15,,,,5783.99,0
5355010,07:32:43,07:32:43,1141,16,,,,5911.18,0
5355010,07:33:23,07:33:23,1142,17,,,,6281.89,0
5355010,07:33:56,07:33:56,9529,18,,,,6649.31,0
5355010,07:34:10,07:34:10,1144,19,,,,6774.97,0
5355010,07:35:21,07:35:21,1145,20,,,,7351.05,0
5355010,07:36:00,07:36:00,9526,21,,1,,7684.54,
5355080,07:20:00,07:20:00,8599,1,,,1,0,
5355080,07:20:16,07:20:16,8600,2,,,,152.68,0
5355080,07:21:42,07:21:42,10650,3,,,,408.74,0
5355080,07:22:31,07:22:31,10651,4,,,,912.63,0
5355080,07:22:52,07:22:52,10652,5,,,,1132.09,0
5355080,07:23:20,07:23:20,10653,6,,,,1396.94,0
5355080,07:24:22,07:24:22,10643,7,,,,1948.64,0
5355080,07:25:22,07:25:22,10645,8,,,,2350.4,0
5355080,07:28:22,07:28:22,9700,9,,,,3626.71,0
5355080,07:29:10,07:29:10,8085,10,,,,4045.97,0
5355080,07:29:47,07:29:47,5541,11,,,,4409.55,0
5355080,07:30:48,07:30:48,5542,12,,,,4964.44,0
5355080,07:31:18,07:31:18,5543,13,,,,5230.14,0
5355080,07:32:12,07:32:12,1139,14,,,,5653.24,0
5355080,07:32:29,07:32:29,1140,15,,,,5783.99,0
5355080,07:32:43,07:32:43,1141,16,,,,5911.18,0
5355080,07:33:23,07:33:23,1142,17,,,,6281.89,0
5355080,07:33:56,07:33:56,9529,18,,,,6649.31,0
5355080,07:34:10,07:34:10,1144,19,,,,6774.97,0
5355080,07:35:21,07:35:21,1145,20,,,,7351.05,0
5355080,07:36:00,07:36:00,9526,21,,1,,7684.54,
5355130,07:20:00,07:20:00,8599,1,,,1,0,
5355130,07:20:16,07:20:16,8600,2,,,,152.68,0
5355130,07:21:42,07:21:42,10650,3,,,,408.74,0
5355130,07:22:31,07:22:31,10651,4,,,,912.63,0
5355130,07:22:52,07:22:52,10652,5,,,,1132.09,0
5355130,07:23:20,07:23:20,10653,6,,,,1396.94,0
5355130,07:24:22,07:24:22,10643,7,,,,1948.64,0
5355130,07:25:22,07:25:22,10645,8,,,,2350.4,0
5355130,07:28:22,07:28:22,9700,9,,,,3626.71,0
5355130,07:29:10,07:29:10,8085,10,,,,4045.97,0
5355130,07:29:47,07:29:47,5541,11,,,,4409.55,0
5355130,07:30:48,07:30:48,5542,12,,,,4964.44,0
5355130,07:31:18,07:31:18,5543,13,,,,5230.14,0
5355130,07:32:12,07:32:12,1139,14,,,,5653.24,0
5355130,07:32:29,07:32:29,1140,15,,,,5783.99,0
5355130,07:32:43,07:32:43,1141,16,,,,5911.18,0
5355130,07:33:23,07:33:23,1142,17,,,,6281.89,0
5355130,07:33:56,07:33:56,9529,18,,,,6649.31,0
5355130,07:34:10,07:34:10,1144,19,,,,6774.97,0
5355130,07:35:21,07:35:21,1145,20,,,,7351.05,0
5355130,07:36:00,07:36:00,9526,21,,1,,7684.54,
5500020,17:24:00,17:24:00,8599,1,,,1,0,
5500020,17:24:16,17:24:16,8600,2,,,,152.68,0
5500020,17:25:42,17:25:42,10650,3,,,,408.74,0
5500020,17:26:31,17:26:31,10651,4,,,,912.63,0
5500020,17:26:52,17:26:52,10652,5,,,,1132.09,0
5500020,17:27:20,17:27:20,10653,6,,,,1396.94,0
5500020,17:28:22,17:28:22,10643,7,,,,1948.64,0
5500020,17:29:22,17:29:22,10645,8,,,,2350.4,0
5500020,17:32:22,17:32:22,9700,9,,,,3626.71,0
5500020,17:33:10,17:33:10,8085,10,,,,4045.97,0
5500020,17:33:47,17:33:47,5541,11,,,,4409.55,0
5500020,17:34:48,17:34:48,5542,12,,,,4964.44,0
5500020,17:35:18,17:35:18,5543,13,,,,5230.14,0
5500020,17:36:12,17:36:12,1139,14,,,,5653.24,0
5500020,17:36:29,17:36:29,1140,15,,,,5783.99,0
5500020,17:36:43,17:36:43,1141,16,,,,5911.18,0
5500020,17:37:23,17:37:23,1142,17,,,,6281.89,0
5500020,17:37:56,17:37:56,9529,18,,,,6649.31,0
5500020,17:38:10,17:38:10,1144,19,,,,6774.97,0
5500020,17:39:21,17:39:21,1145,20,,,,7351.05,0
5500020,17:40:00,17:40:00,9526,21,,1,,7684.54,
5500030,17:24:00,17:24:00,8599,1,,,1,0,
5500030,17:24:16,17:24:16,8600,2,,,,152.68,0
5500030,17:25:42,17:25:42,10650,3,,,,408.74,0
5500030,17:26:31,17:26:31,10651,4,,,,912.63,0
5500030,17:26:52,17:26:52,10652,5,,,,1132.09,0
5500030,17:27:20,17:27:20,10653,6,,,,1396.94,0
5500030,17:28:22,17:28:22,10643,7,,,,1948.64,0
5500030,17:29:22,17:29:22,10645,8,,,,2350.4,0
5500030,17:32:22,17:32:22,9700,9,,,,3626.71,0
5500030,17:33:10,17:33:10,8085,10,,,,4045.97,0
5500030,17:33:47,17:33:47,5541,11,,,,4409.55,0
5500030,17:34:48,17:34:48,5542,12,,,,4964.44,0
5500030,17:35:18,17:35:18,5543,13,,,,5230.14,0
5500030,17:36:12,17:36:12,1139,14,,,,5653.24,0
5500030,17:36:29,17:36:29,1140,15,,,,5783.99,0
5500030,17:36:43,17:36:43,1141,16,,,,5911.18,0
5500030,17:37:23,17:37:23,1142,17,,,,6281.89,0
5500030,17:37:56,17:37:56,9529,18,,,,6649.31,0
5500030,17:38:10,17:38:10,1144,19,,,,6774.97,0
5500030,17:39:21,17:39:21,1145,20,,,,7351.05,0
5500030,17:40:00,17:40:00,9526,21,,1,,7684.54,
5500040,17:24:00,17:24:00,8599,1,,,1,0,
5500040,17:24:16,17:24:16,8600,2,,,,152.68,0
5500040,17:25:42,17:25:42,10650,3,,,,408.74,0
5500040,17:26:31,17:26:31,10651,4,,,,912.63,0
5500040,17:26:52,17:26:52,10652,5,,,,1132.09,0
5500040,17:27:20,17:27:20,10653,6,,,,1396.94,0
5500040,17:28:22,17:28:22,10643,7,,,,1948.64,0
5500040,17:29:22,17:29:22,10645,8,,,,2350.4,0
5500040,17:32:22,17:32:22,9700,9,,,,3626.71,0
5500040,17:33:10,17:33:10,8085,10,,,,4045.97,0
5500040,17:33:47,17:33:47,5541,11,,,,4409.55,0
5500040,17:34:48,17:34:48,5542,12,,,,4964.44,0
5500040,17:35:18,17:35:18,5543,13,,,,5230.14,0
5500040,17:36:12,17:36:12,1139,14,,,,5653.24,0
5500040,17:36:29,17:36:29,1140,15,,,,5783.99,0
5500040,17:36:43,17:36:43,1141,16,,,,5911.18,0
5500040,17:37:23,17:37:23,1142,17,,,,6281.89,0
5500040,17:37:56,17:37:56,9529,18,,,,6649.31,0
5500040,17:38:10,17:38:10,1144,19,,,,6774.97,0
5500040,17:39:21,17:39:21,1145,20,,,,7351.05,0
5500040,17:40:00,17:40:00,9526,21,,1,,7684.54,
5500050,17:24:00,17:24:00,8599,1,,,1,0,
5500050,17:24:16,17:24:16,8600,2,,,,152.68,0
5500050,17:25:42,17:25:42,10650,3,,,,408.74,0
5500050,17:26:31,17:26:31,10651,4,,,,912.63,0
5500050,17:26:52,17:26:52,10652,5,,,,1132.09,0
5500050,17:27:20,17:27:20,10653,6,,,,1396.94,0
5500050,17:28:22,17:28:22,10643,7,,,,1948.64,0
5500050,17:29:22,17:29:22,10645,8,,,,2350.4,0
5500050,17:32:22,17:32:22,9700,9,,,,3626.71,0
5500050,17:33:10,17:33:10,8085,10,,,,4045.97,0
5500050,17:33:47,17:33:47,5541,11,,,,4409.55,0
5500050,17:34:48,17:34:48,5542,12,,,,4964.44,0
5500050,17:35:18,17:35:18,5543,13,,,,5230.14,0
5500050,17:36:12,17:36:12,1139,14,,,,5653.24,0
5500050,17:36:29,17:36:29,1140,15,,,,5783.99,0
5500050,17:36:43,17:36:43,1141,16,,,,5911.18,0
5500050,17:37:23,17:37:23,1142,17,,,,6281.89,0
5500050,17:37:56,17:37:56,9529,18,,,,6649.31,0
5500050,17:38:10,17:38:10,1144,19,,,,6774.97,0
5500050,17:39:21,17:39:21,1145,20,,,,7351.05,0
5500050,17:40:00,17:40:00,9526,21,,1,,7684.54,
5500060,17:24:00,17:24:00,8599,1,,,1,0,
5500060,17:24:16,17:24:16,8600,2,,,,152.68,0
5500060,17:25:42,17:25:42,10650,3,,,,408.74,0
5500060,17:26:31,17:26:31,10651,4,,,,912.63,0
5500060,17:26:52,17:26:52,10652,5,,,,1132.09,0
5500060,17:27:20,17:27:20,10653,6,,,,1396.94,0
5500060,17:28:22,17:28:22,10643,7,,,,1948.64,0
5500060,17:29:22,17:29:22,10645,8,,,,2350.4,0
5500060,17:32:22,17:32:22,9700,9,,,,3626.71,0
5500060,17:33:10,17:33:10,8085,10,,,,4045.97,0
5500060,17:33:47,17:33:47,5541,11,,,,4409.55,0
5500060,17:34:48,17:34:48,5542,12,,,,4964.44,0
5500060,17:35:18,17:35:18,5543,13,,,,5230.14,0
5500060,17:36:12,17:36:12,1139,14,,,,5653.24,0
5500060,17:36:29,17:36:29,1140,15,,,,5783.99,0
5500060,17:36:43,17:36:43,1141,16,,,,5911.18,0
5500060,17:37:23,17:37:23,1142,17,,,,6281.89,0
5500060,17:37:56,17:37:56,9529,18,,,,6649.31,0
5500060,17:38:10,17:38:10,1144,19,,,,6774.97,0
5500060,17:39:21,17:39:21,1145,20,,,,7351.05,0
5500060,17:40:00,17:40:00,9526,21,,1,,7684.54,
5500090,17:24:00,17:24:00,8599,1,,,1,0,
5500090,17:24:16,17:24:16,8600,2,,,,152.68,0
5500090,17:25:42,17:25:42,10650,3,,,,408.74,0
5500090,17:26:31,17:26:31,10651,4,,,,912.63,0
5500090,17:26:52,17:26:52,10652,5,,,,1132.09,0
5500090,17:27:20,17:27:20,10653,6,,,,1396.94,0
5500090,17:28:22,17:28:22,10643,7,,,,1948.64,0
5500090,17:29:22,17:29:22,10645,8,,,,2350.4,0
5500090,17:32:22,17:32:22,9700,9,,,,3626.71,0
5500090,17:33:10,17:33:10,8085,10,,,,4045.97,0
5500090,17:33:47,17:33:47,5541,11,,,,4409.55,0
5500090,17:34:48,17:34:48,5542,12,,,,4964.44,0
5500090,17:35:18,17:35:18,5543,13,,,,5230.14,0
5500090,17:36:12,17:36:12,1139,14,,,,5653.24,0
5500090,17:36:29,17:36:29,1140,15,,,,5783.99,0
5500090,17:36:43,17:36:43,1141,16,,,,5911.18,0
5500090,17:37:23,17:37:23,1142,17,,,,6281.89,0
5500090,17:37:56,17:37:56,9529,18,,,,6649.31,0
5500090,17:38:10,17:38:10,1144,19,,,,6774.97,0
5500090,17:39:21,17:39:21,1145,20,,,,7351.05,0
5500090,17:40:00,17:40:00,9526,21,,1,,7684.54,
5500100,17:24:00,17:24:00,8599,1,,,1,0,
5500100,17:24:16,17:24:16,8600,2,,,,152.68,0
5500100,17:25:42,17:25:42,10650,3,,,,408.74,0
5500100,17:26:31,17:26:31,10651,4,,,,912.63,0
5500100,17:26:52,17:26:52,10652,5,,,,1132.09,0
5500100,17:27:20,17:27:20,10653,6,,,,1396.94,0
5500100,17:28:22,17:28:22,10643,7,,,,1948.64,0
5500100,17:29:22,17:29:22,10645,8,,,,2350.4,0
5500100,17:32:22,17:32:22,9700,9,,,,3626.71,0
5500100,17:33:10,17:33:10,8085,10,,,,4045.97,0
5500100,17:33:47,17:33:47,5541,11,,,,4409.55,0
5500100,17:34:48,17:34:48,5542,12,,,,4964.44,0
5500100,17:35:18,17:35:18,5543,13,,,,5230.14,0
5500100,17:36:12,17:36:12,1139,14,,,,5653.24,0
5500100,17:36:29,17:36:29,1140,15,,,,5783.99,0
5500100,17:36:43,17:36:43,1141,16,,,,5911.18,0
5500100,17:37:23,17:37:23,1142,17,,,,6281.89,0
5500100,17:37:56,17:37:56,9529,18,,,,6649.31,0
5500100,17:38:10,17:38:10,1144,19,,,,6774.97,0
5500100,17:39:21,17:39:21,1145,20,,,,7351.05,0
5500100,17:40:00,17:40:00,9526,21,,1,,7684.54,
5500110,17:24:00,17:24:00,8599,1,,,1,0,
5500110,17:24:16,17:24:16,8600,2,,,,152.68,0
5500110,17:25:42,17:25:42,10650,3,,,,408.74,0
5500110,17:26:31,17:26:31,10651,4,,,,912.63,0
5500110,17:26:52,17:26:52,10652,5,,,,1132.09,0
5500110,17:27:20,17:27:20,10653,6,,,,1396.94,0
5500110,17:28:22,17:28:22,10643,7,,,,1948.64,0
5500110,17:29:22,17:29:22,10645,8,,,,2350.4,0
5500110,17:32:22,17:32:22,9700,9,,,,3626.71,0
5500110,17:33:10,17:33:10,8085,10,,,,4045.97,0
5500110,17:33:47,17:33:47,5541,11,,,,4409.55,0
5500110,17:34:48,17:34:48,5542,12,,,,4964.44,0
5500110,17:35:18,17:35:18,5543,13,,,,5230.14,0
5500110,17:36:12,17:36:12,1139,14,,,,5653.24,0
5500110,17:36:29,17:36:29,1140,15,,,,5783.99,0
5500110,17:36:43,17:36:43,1141,16,,,,5911.18,0
5500110,17:37:23,17:37:23,1142,17,,,,6281.89,0
5500110,17:37:56,17:37:56,9529,18,,,,6649.31,0
5500110,17:38:10,17:38:10,1144,19,,,,6774.97,0
5500110,17:39:21,17:39:21,1145,20,,,,7351.05,0
5500110,17:40:00,17:40:00,9526,21,,1,,7684.54,
5959020,08:18:00,08:18:00,8599,1,,,1,0,
5959020,08:18:15,08:18:15,8600,2,,,,152.68,0
5959020,08:19:36,08:19:36,10650,3,,,,408.74,0
5959020,08:20:22,08:20:22,10651,4,,,,912.63,0
5959020,08:20:41,08:20:41,10652,5,,,,1132.09,0
5959020,08:21:07,08:21:07,10653,6,,,,1396.94,0
5959020,08:22:05,08:22:05,10643,7,,,,1948.64,0
5959020,08:23:02,08:23:02,10645,8,,,,2350.4,0
5959020,08:25:51,08:25:51,9700,9,,,,3626.71,0
5959020,08:26:35,08:26:35,8085,10,,,,4045.97,0
5959020,08:27:10,08:27:10,5541,11,,,,4409.55,0
5959020,08:28:08,08:28:08,5542,12,,,,4964.44,0
5959020,08:28:36,08:28:36,5543,13,,,,5230.14,0
5959020,08:29:26,08:29:26,1139,14,,,,5653.24,0
5959020,08:29:42,08:29:42,1140,15,,,,5783.99,0
5959020,08:29:55,08:29:55,1141,16,,,,5911.18,0
5959020,08:30:33,08:30:33,1142,17,,,,6281.89,0
5959020,08:31:04,08:31:04,9529,18,,,,6649.31,0
5959020,08:31:17,08:31:17,1144,19,,,,6774.97,0
5959020,08:32:23,08:32:23,1145,20,,,,7351.05,0
5959020,08:33:00,08:33:00,9526,21,,1,,7684.54,
5959030,08:18:00,08:18:00,8599,1,,,1,0,
5959030,08:18:15,08:18:15,8600,2,,,,152.68,0
5959030,08:19:36,08:19:36,10650,3,,,,408.74,0
5959030,08:20:22,08:20:22,10651,4,,,,912.63,0
5959030,08:20:41,08:20:41,10652,5,,,,1132.09,0
5959030,08:21:07,08:21:07,10653,6,,,,1396.94,0
5959030,08:22:05,08:22:05,10643,7,,,,1948.64,0
5959030,08:23:02,08:23:02,10645,8,,,,2350.4,0
5959030,08:25:51,08:25:51,9700,9,,,,3626.71,0
5959030,08:26:35,08:26:35,8085,10,,,,4045.97,0
5959030,08:27:10,08:27:10,5541,11,,,,4409.55,0
5959030,08:28:08,08:28:08,5542,12,,,,4964.44,0
5959030,08:28:36,08:28:36,5543,13,,,,5230.14,0
5959030,08:29:26,08:29:26,1139,14,,,,5653.24,0
5959030,08:29:42,08:29:42,1140,15,,,,5783.99,0
5959030,08:29:55,08:29:55,1141,16,,,,5911.18,0
5959030,08:30:33,08:30:33,1142,17,,,,6281.89,0
5959030,08:31:04,08:31:04,9529,18,,,,6649.31,0
5959030,08:31:17,08:31:17,1144,19,,,,6774.97,0
5959030,08:32:23,08:32:23,1145,20,,,,7351.05,0
5959030,08:33:00,08:33:00,9526,21,,1,,7684.54,
5959040,08:18:00,08:18:00,8599,1,,,1,0,
5959040,08:18:15,08:18:15,8600,2,,,,152.68,0
5959040,08:19:36,08:19:36,10650,3,,,,408.74,0
5959040,08:20:22,08:20:22,10651,4,,,,912.63,0
5959040,08:20:41,08:20:41,10652,5,,,,1132.09,0
5959040,08:21:07,08:21:07,10653,6,,,,1396.94,0
5959040,08:22:05,08:22:05,10643,7,,,,1948.64,0
5959040,08:23:02,08:23:02,10645,8,,,,2350.4,0
5959040,08:25:51,08:25:51,9700,9,,,,3626.71,0
5959040,08:26:35,08:26:35,8085,10,,,,4045.97,0
5959040,08:27:10,08:27:10,5541,11,,,,4409.55,0
5959040,08:28:08,08:28:08,5542,12,,,,4964.44,0
5959040,08:28:36,08:28:36,5543,13,,,,5230.14,0
5959040,08:29:26,08:29:26,1139,14,,,,5653.24,0
5959040,08:29:42,08:29:42,1140,15,,,,5783.99,0
5959040,08:29:55,08:29:55,1141,16,,,,5911.18,0
5959040,08:30:33,08:30:33,1142,17,,,,6281.89,0
5959040,08:31:04,08:31:04,9529,18,,,,6649.31,0
5959040,08:31:17,08:31:17,1144,19,,,,6774.97,0
5959040,08:32:23,08:32:23,1145,20,,,,7351.05,0
5959040,08:33:00,08:33:00,9526,21,,1,,7684.54,
5959050,08:18:00,08:18:00,8599,1,,,1,0,
5959050,08:18:15,08:18:15,8600,2,,,,152.68,0
5959050,08:19:36,08:19:36,10650,3,,,,408.74,0
5959050,08:20:22,08:20:22,10651,4,,,,912.63,0
5959050,08:20:41,08:20:41,10652,5,,,,1132.09,0
5959050,08:21:07,08:21:07,10653,6,,,,1396.94,0
5959050,08:22:05,08:22:05,10643,7,,,,1948.64,0
5959050,08:23:02,08:23:02,10645,8,,,,2350.4,0
5959050,08:25:51,08:25:51,9700,9,,,,3626.71,0
5959050,08:26:35,08:26:35,8085,10,,,,4045.97,0
5959050,08:27:10,08:27:10,5541,11,,,,4409.55,0
5959050,08:28:08,08:28:08,5542,12,,,,4964.44,0
5959050,08:28:36,08:28:36,5543,13,,,,5230.14,0
5959050,08:29:26,08:29:26,1139,14,,,,5653.24,0
5959050,08:29:42,08:29:42,1140,15,,,,5783.99,0
5959050,08:29:55,08:29:55,1141,16,,,,5911.18,0
5959050,08:30:33,08:30:33,1142,17,,,,6281.89,0
5959050,08:31:04,08:31:04,9529,18,,,,6649.31,0
5959050,08:31:17,08:31:17,1144,19,,,,6774.97,0
5959050,08:32:23,08:32:23,1145,20,,,,7351.05,0
5959050,08:33:00,08:33:00,9526,21,,1,,7684.54,
5959060,08:18:00,08:18:00,8599,1,,,1,0,
5959060,08:18:15,08:18:15,8600,2,,,,152.68,0
5959060,08:19:36,08:19:36,10650,3,,,,408.74,0
5959060,08:20:22,08:20:22,10651,4,,,,912.63,0
5959060,08:20:41,08:20:41,10652,5,,,,1132.09,0
5959060,08:21:07,08:21:07,10653,6,,,,1396.94,0
5959060,08:22:05,08:22:05,10643,7,,,,1948.64,0
5959060,08:23:02,08:23:02,10645,8,,,,2350.4,0
5959060,08:25:51,08:25:51,9700,9,,,,3626.71,0
5959060,08:26:35,08:26:35,8085,10,,,,4045.97,0
5959060,08:27:10,08:27:10,5541,11,,,,4409.55,0
5959060,08:28:08,08:28:08,5542,12,,,,4964.44,0
5959060,08:28:36,08:28:36,5543,13,,,,5230.14,0
5959060,08:29:26,08:29:26,1139,14,,,,5653.24,0
5959060,08:29:42,08:29:42,1140,15,,,,5783.99,0
5959060,08:29:55,08:29:55,1141,16,,,,5911.18,0
5959060,08:30:33,08:30:33,1142,17,,,,6281.89,0
5959060,08:31:04,08:31:04,9529,18,,,,6649.31,0
5959060,08:31:17,08:31:17,1144,19,,,,6774.97,0
5959060,08:32:23,08:32:23,1145,20,,,,7351.05,0
5959060,08:33:00,08:33:00,9526,21,,1,,7684.54,
5959090,08:18:00,08:18:00,8599,1,,,1,0,
5959090,08:18:15,08:18:15,8600,2,,,,152.68,0
5959090,08:19:36,08:19:36,10650,3,,,,408.74,0
5959090,08:20:22,08:20:22,10651,4,,,,912.63,0
5959090,08:20:41,08:20:41,10652,5,,,,1132.09,0
5959090,08:21:07,08:21:07,10653,6,,,,1396.94,0
5959090,08:22:05,08:22:05,10643,7,,,,1948.64,0
5959090,08:23:02,08:23:02,10645,8,,,,2350.4,0
5959090,08:25:51,08:25:51,9700,9,,,,3626.71,0
5959090,08:26:35,08:26:35,8085,10,,,,4045.97,0
5959090,08:27:10,08:27:10,5541,11,,,,4409.55,0
5959090,08:28:08,08:28:08,5542,12,,,,4964.44,0
5959090,08:28:36,08:28:36,5543,13,,,,5230.14,0
5959090,08:29:26,08:29:26,1139,14,,,,5653.24,0
5959090,08:29:42,08:29:42,1140,15,,,,5783.99,0
5959090,08:29:55,08:29:55,1141,16,,,,5911.18,0
5959090,08:30:33,08:30:33,1142,17,,,,6281.89,0
5959090,08:31:04,08:31:04,9529,18,,,,6649.31,0
5959090,08:31:17,08:31:17,1144,19,,,,6774.97,0
5959090,08:32:23,08:32:23,1145,20,,,,7351.05,0
5959090,08:33:00,08:33:00,9526,21,,1,,7684.54,
5959100,08:18:00,08:18:00,8599,1,,,1,0,
5959100,08:18:15,08:18:15,8600,2,,,,152.68,0
5959100,08:19:36,08:19:36,10650,3,,,,408.74,0
5959100,08:20:22,08:20:22,10651,4,,,,912.63,0
5959100,08:20:41,08:20:41,10652,5,,,,1132.09,0
5959100,08:21:07,08:21:07,10653,6,,,,1396.94,0
5959100,08:22:05,08:22:05,10643,7,,,,1948.64,0
5959100,08:23:02,08:23:02,10645,8,,,,2350.4,0
5959100,08:25:51,08:25:51,9700,9,,,,3626.71,0
5959100,08:26:35,08:26:35,8085,10,,,,4045.97,0
5959100,08:27:10,08:27:10,5541,11,,,,4409.55,0
5959100,08:28:08,08:28:08,5542,12,,,,4964.44,0
5959100,08:28:36,08:28:36,5543,13,,,,5230.14,0
5959100,08:29:26,08:29:26,1139,14,,,,5653.24,0
5959100,08:29:42,08:29:42,1140,15,,,,5783.99,0
5959100,08:29:55,08:29:55,1141,16,,,,5911.18,0
5959100,08:30:33,08:30:33,1142,17,,,,6281.89,0
5959100,08:31:04,08:31:04,9529,18,,,,6649.31,0
5959100,08:31:17,08:31:17,1144,19,,,,6774.97,0
5959100,08:32:23,08:32:23,1145,20,,,,7351.05,0
5959100,08:33:00,08:33:00,9526,21,,1,,7684.54,
5959110,08:18:00,08:18:00,8599,1,,,1,0,
5959110,08:18:15,08:18:15,8600,2,,,,152.68,0
5959110,08:19:36,08:19:36,10650,3,,,,408.74,0
5959110,08:20:22,08:20:22,10651,4,,,,912.63,0
5959110,08:20:41,08:20:41,10652,5,,,,1132.09,0
5959110,08:21:07,08:21:07,10653,6,,,,1396.94,0
5959110,08:22:05,08:22:05,10643,7,,,,1948.64,0
5959110,08:23:02,08:23:02,10645,8,,,,2350.4,0
5959110,08:25:51,08:25:51,9700,9,,,,3626.71,0
5959110,08:26:35,08:26:35,8085,10,,,,4045.97,0
5959110,08:27:10,08:27:10,5541,11,,,,4409.55,0
5959110,08:28:08,08:28:08,5542,12,,,,4964.44,0
5959110,08:28:36,08:28:36,5543,13,,,,5230.14,0
5959110,08:29:26,08:29:26,1139,14,,,,5653.24,0
5959110,08:29:42,08:29:42,1140,15,,,,5783.99,0
5959110,08:29:55,08:29:55,1141,16,,,,5911.18,0
5959110,08:30:33,08:30:33,1142,17,,,,6281.89,0
5959110,08:31:04,08:31:04,9529,18,,,,6649.31,0
5959110,08:31:17,08:31:17,1144,19,,,,6774.97,0
5959110,08:32:23,08:32:23,1145,20,,,,7351.05,0
5959110,08:33:00,08:33:00,9526,21,,1,,7684.54,
61070,07:50:00,07:50:00,8599,1,,,1,0,
61070,07:50:16,07:50:16,8600,2,,,,152.68,0
61070,07:51:42,07:51:42,10650,3,,,,408.74,0
61070,07:52:31,07:52:31,10651,4,,,,912.63,0
61070,07:52:52,07:52:52,10652,5,,,,1132.09,0
61070,07:53:20,07:53:20,10653,6,,,,1396.94,0
61070,07:54:22,07:54:22,10643,7,,,,1948.64,0
61070,07:55:22,07:55:22,10645,8,,,,2350.4,0
61070,07:58:22,07:58:22,9700,9,,,,3626.71,0
61070,07:59:10,07:59:10,8085,10,,,,4045.97,0
61070,07:59:47,07:59:47,5541,11,,,,4409.55,0
61070,08:00:48,08:00:48,5542,12,,,,4964.44,0
61070,08:01:18,08:01:18,5543,13,,,,5230.14,0
61070,08:02:12,08:02:12,1139,14,,,,5653.24,0
61070,08:02:29,08:02:29,1140,15,,,,5783.99,0
61070,08:02:43,08:02:43,1141,16,,,,5911.18,0
61070,08:03:23,08:03:23,1142,17,,,,6281.89,0
61070,08:03:56,08:03:56,9529,18,,,,6649.31,0
61070,08:04:10,08:04:10,1144,19,,,,6774.97,0
61070,08:05:21,08:05:21,1145,20,,,,7351.05,0
61070,08:06:00,08:06:00,9526,21,,1,,7684.54,
61120,07:50:00,07:50:00,8599,1,,,1,0,
61120,07:50:16,07:50:16,8600,2,,,,152.68,0
61120,07:51:42,07:51:42,10650,3,,,,408.74,0
61120,07:52:31,07:52:31,10651,4,,,,912.63,0
61120,07:52:52,07:52:52,10652,5,,,,1132.09,0
61120,07:53:20,07:53:20,10653,6,,,,1396.94,0
61120,07:54:22,07:54:22,10643,7,,,,1948.64,0
61120,07:55:22,07:55:22,10645,8,,,,2350.4,0
61120,07:58:22,07:58:22,9700,9,,,,3626.71,0
61120,07:59:10,07:59:10,8085,10,,,,4045.97,0
61120,07:59:47,07:59:47,5541,11,,,,4409.55,0
61120,08:00:48,08:00:48,5542,12,,,,4964.44,0
61120,08:01:18,08:01:18,5543,13,,,,5230.14,0
61120,08:02:12,08:02:12,1139,14,,,,5653.24,0
61120,08:02:29,08:02:29,1140,15,,,,5783.99,0
61120,08:02:43,08:02:43,1141,16,,,,5911.18,0
61120,08:03:23,08:03:23,1142,17,,,,6281.89,0
61120,08:03:56,08:03:56,9529,18,,,,6649.31,0
61120,08:04:10,08:04:10,1144,19,,,,6774.97,0
61120,08:05:21,08:05:21,1145,20,,,,7351.05,0
61120,08:06:00,08:06:00,9526,21,,1,,7684.54,
6247070,13:50:00,13:50:00,8599,1,,,1,0,
6247070,13:50:17,13:50:17,8600,2,,,,152.68,0
6247070,13:51:49,13:51:49,10650,3,,,,408.74,0
6247070,13:52:41,13:52:41,10651,4,,,,912.63,0
6247070,13:53:02,13:53:02,10652,5,,,,1132.09,0
6247070,13:53:33,13:53:33,10653,6,,,,1396.94,0
6247070,13:54:38,13:54:38,10643,7,,,,1948.64,0
6247070,13:55:42,13:55:42,10645,8,,,,2350.4,0
6247070,13:58:53,13:58:53,9700,9,,,,3626.71,0
6247070,13:59:44,13:59:44,8085,10,,,,4045.97,0
6247070,14:00:24,14:00:24,5541,11,,,,4409.55,0
6247070,14:01:29,14:01:29,5542,12,,,,4964.44,0
6247070,14:02:00,14:02:00,5543,13,,,,5230.14,0
6247070,14:02:58,14:02:58,1139,14,,,,5653.24,0
6247070,14:03:16,14:03:16,1140,15,,,,5783.99,0
6247070,14:03:31,14:03:31,1141,16,,,,5911.18,0
6247070,14:04:13,14:04:13,1142,17,,,,6281.89,0
6247070,14:04:48,14:04:48,9529,18,,,,6649.31,0
6247070,14:05:03,14:05:03,1144,19,,,,6774.97,0
6247070,14:06:19,14:06:19,1145,20,,,,7351.05,0
6247070,14:07:00,14:07:00,9526,21,,1,,7684.54,
6247120,13:50:00,13:50:00,8599,1,,,1,0,
6247120,13:50:17,13:50:17,8600,2,,,,152.68,0
6247120,13:51:49,13:51:49,10650,3,,,,408.74,0
6247120,13:52:41,13:52:41,10651,4,,,,912.63,0
6247120,13:53:02,13:53:02,10652,5,,,,1132.09,0
6247120,13:53:33,13:53:33,10653,6,,,,1396.94,0
6247120,13:54:38,13:54:38,10643,7,,,,1948.64,0
6247120,13:55:42,13:55:42,10645,8,,,,2350.4,0
6247120,13:58:53,13:58:53,9700,9,,,,3626.71,0
6247120,13:59:44,13:59:44,8085,10,,,,4045.97,0
6247120,14:00:24,14:00:24,5541,11,,,,4409.55,0
6247120,14:01:29,14:01:29,5542,12,,,,4964.44,0
6247120,14:02:00,14:02:00,5543,13,,,,5230.14,0
6247120,14:02:58,14:02:58,1139,14,,,,5653.24,0
6247120,14:03:16,14:03:16,1140,15,,,,5783.99,0
6247120,14:03:31,14:03:31,1141,16,,,,5911.18,0
6247120,14:04:13,14:04:13,1142,17,,,,6281.89,0
6247120,14:04:48,14:04:48,9529,18,,,,6649.31,0
6247120,14:05:03,14:05:03,1144,19,,,,6774.97,0
6247120,14:06:19,14:06:19,1145,20,,,,7351.05,0
6247120,14:07:00,14:07:00,9526,21,,1,,7684.54,
6573070,22:33:00,22:33:00,8599,1,,,1,0,
6573070,22:33:16,22:33:16,8600,2,,,,152.68,0
6573070,22:34:42,22:34:42,10650,3,,,,408.74,0
6573070,22:35:31,22:35:31,10651,4,,,,912.63,0
6573070,22:35:52,22:35:52,10652,5,,,,1132.09,0
6573070,22:36:20,22:36:20,10653,6,,,,1396.94,0
6573070,22:37:22,22:37:22,10643,7,,,,1948.64,0
6573070,22:38:22,22:38:22,10645,8,,,,2350.4,0
6573070,22:41:22,22:41:22,9700,9,,,,3626.71,0
6573070,22:42:10,22:42:10,8085,10,,,,4045.97,0
6573070,22:42:47,22:42:47,5541,11,,,,4409.55,0
6573070,22:43:48,22:43:48,5542,12,,,,4964.44,0
6573070,22:44:18,22:44:18,5543,13,,,,5230.14,0
6573070,22:45:12,22:45:12,1139,14,,,,5653.24,0
6573070,22:45:29,22:45:29,1140,15,,,,5783.99,0
6573070,22:45:43,22:45:43,1141,16,,,,5911.18,0
6573070,22:46:23,22:46:23,1142,17,,,,6281.89,0
6573070,22:46:56,22:46:56,9529,18,,,,6649.31,0
6573070,22:47:10,22:47:10,1144,19,,,,6774.97,0
6573070,22:48:21,22:48:21,1145,20,,,,7351.05,0
6573070,22:49:00,22:49:00,9526,21,,1,,7684.54,
6573120,22:33:00,22:33:00,8599,1,,,1,0,
6573120,22:33:16,22:33:16,8600,2,,,,152.68,0
6573120,22:34:42,22:34:42,10650,3,,,,408.74,0
6573120,22:35:31,22:35:31,10651,4,,,,912.63,0
6573120,22:35:52,22:35:52,10652,5,,,,1132.09,0
6573120,22:36:20,22:36:20,10653,6,,,,1396.94,0
6573120,22:37:22,22:37:22,10643,7,,,,1948.64,0
6573120,22:38:22,22:38:22,10645,8,,,,2350.4,0
6573120,22:41:22,22:41:22,9700,9,,,,3626.71,0
6573120,22:42:10,22:42:10,8085,10,,,,4045.97,0
6573120,22:42:47,22:42:47,5541,11,,,,4409.55,0
6573120,22:43:48,22:43:48,5542,12,,,,4964.44,0
6573120,22:44:18,22:44:18,5543,13,,,,5230.14,0
6573120,22:45:12,22:45:12,1139,14,,,,5653.24,0
6573120,22:45:29,22:45:29,1140,15,,,,5783.99,0
6573120,22:45:43,22:45:43,1141,16,,,,5911.18,0
6573120,22:46:23,22:46:23,1142,17,,,,6281.89,0
6573120,22:46:56,22:46:56,9529,18,,,,6649.31,0
6573120,22:47:10,22:47:10,1144,19,,,,6774.97,0
6573120,22:48:21,22:48:21,1145,20,,,,7351.05,0
6573120,22:49:00,22:49:00,9526,21,,1,,7684.54,
7034010,09:20:00,09:20:00,8599,1,,,1,0,
7034010,09:20:16,09:20:16,8600,2,,,,152.68,0
7034010,09:21:42,09:21:42,10650,3,,,,408.74,0
7034010,09:22:31,09:22:31,10651,4,,,,912.63,0
7034010,09:22:52,09:22:52,10652,5,,,,1132.09,0
7034010,09:23:20,09:23:20,10653,6,,,,1396.94,0
7034010,09:24:22,09:24:22,10643,7,,,,1948.64,0
7034010,09:25:22,09:25:22,10645,8,,,,2350.4,0
7034010,09:28:22,09:28:22,9700,9,,,,3626.71,0
7034010,09:29:10,09:29:10,8085,10,,,,4045.97,0
7034010,09:29:47,09:29:47,5541,11,,,,4409.55,0
7034010,09:30:48,09:30:48,5542,12,,,,4964.44,0
7034010,09:31:18,09:31:18,5543,13,,,,5230.14,0
7034010,09:32:12,09:32:12,1139,14,,,,5653.24,0
7034010,09:32:29,09:32:29,1140,15,,,,5783.99,0
7034010,09:32:43,09:32:43,1141,16,,,,5911.18,0
7034010,09:33:23,09:33:23,1142,17,,,,6281.89,0
7034010,09:33:56,09:33:56,9529,18,,,,6649.31,0
7034010,09:34:10,09:34:10,1144,19,,,,6774.97,0
7034010,09:35:21,09:35:21,1145,20,,,,7351.05,0
7034010,09:36:00,09:36:00,9526,21,,1,,7684.54,
7034080,09:20:00,09:20:00,8599,1,,,1,0,
7034080,09:20:16,09:20:16,8600,2,,,,152.68,0
7034080,09:21:42,09:21:42,10650,3,,,,408.74,0
7034080,09:22:31,09:22:31,10651,4,,,,912.63,0
7034080,09:22:52,09:22:52,10652,5,,,,1132.09,0
7034080,09:23:20,09:23:20,10653,6,,,,1396.94,0
7034080,09:24:22,09:24:22,10643,7,,,,1948.64,0
7034080,09:25:22,09:25:22,10645,8,,,,2350.4,0
7034080,09:28:22,09:28:22,9700,9,,,,3626.71,0
7034080,09:29:10,09:29:10,8085,10,,,,4045.97,0
7034080,09:29:47,09:29:47,5541,11,,,,4409.55,0
7034080,09:30:48,09:30:48,5542,12,,,,4964.44,0
7034080,09:31:18,09:31:18,5543,13,,,,5230.14,0
7034080,09:32:12,09:32:12,1139,14,,,,5653.24,0
7034080,09:32:29,09:32:29,1140,15,,,,5783.99,0
7034080,09:32:43,09:32:43,1141,16,,,,5911.18,0
7034080,09:33:23,09:33:23,1142,17,,,,6281.89,0
7034080,09:33:56,09:33:56,9529,18,,,,6649.31,0
7034080,09:34:10,09:34:10,1144,19,,,,6774.97,0
7034080,09:35:21,09:35:21,1145,20,,,,7351.05,0
7034080,09:36:00,09:36:00,9526,21,,1,,7684.54,
7034130,09:20:00,09:20:00,8599,1,,,1,0,
7034130,09:20:16,09:20:16,8600,2,,,,152.68,0
7034130,09:21:42,09:21:42,10650,3,,,,408.74,0
7034130,09:22:31,09:22:31,10651,4,,,,912.63,0
7034130,09:22:52,09:22:52,10652,5,,,,1132.09,0
7034130,09:23:20,09:23:20,10653,6,,,,1396.94,0
7034130,09:24:22,09:24:22,10643,7,,,,1948.64,0
7034130,09:25:22,09:25:22,10645,8,,,,2350.4,0
7034130,09:28:22,09:28:22,9700,9,,,,3626.71,0
7034130,09:29:10,09:29:10,8085,10,,,,4045.97,0
7034130,09:29:47,09:29:47,5541,11,,,,4409.55,0
7034130,09:30:48,09:30:48,5542,12,,,,4964.44,0
7034130,09:31:18,09:31:18,5543,13,,,,5230.14,0
7034130,09:32:12,09:32:12,1139,14,,,,5653.24,0
7034130,09:32:29,09:32:29,1140,15,,,,5783.99,0
7034130,09:32:43,09:32:43,1141,16,,,,5911.18,0
7034130,09:33:23,09:33:23,1142,17,,,,6281.89,0
7034130,09:33:56,09:33:56,9529,18,,,,6649.31,0
7034130,09:34:10,09:34:10,1144,19,,,,6774.97,0
7034130,09:35:21,09:35:21,1145,20,,,,7351.05,0
7034130,09:36:00,09:36:00,9526,21,,1,,7684.54,
7265070,08:50:00,08:50:00,8599,1,,,1,0,
7265070,08:50:16,08:50:16,8600,2,,,,152.68,0
7265070,08:51:42,08:51:42,10650,3,,,,408.74,0
7265070,08:52:31,08:52:31,10651,4,,,,912.63,0
7265070,08:52:52,08:52:52,10652,5,,,,1132.09,0
7265070,08:53:20,08:53:20,10653,6,,,,1396.94,0
7265070,08:54:22,08:54:22,10643,7,,,,1948.64,0
7265070,08:55:22,08:55:22,10645,8,,,,2350.4,0
7265070,08:58:22,08:58:22,9700,9,,,,3626.71,0
7265070,08:59:10,08:59:10,8085,10,,,,4045.97,0
7265070,08:59:47,08:59:47,5541,11,,,,4409.55,0
7265070,09:00:48,09:00:48,5542,12,,,,4964.44,0
7265070,09:01:18,09:01:18,5543,13,,,,5230.14,0
7265070,09:02:12,09:02:12,1139,14,,,,5653.24,0
7265070,09:02:29,09:02:29,1140,15,,,,5783.99,0
7265070,09:02:43,09:02:43,1141,16,,,,5911.18,0
7265070,09:03:23,09:03:23,1142,17,,,,6281.89,0
7265070,09:03:56,09:03:56,9529,18,,,,6649.31,0
7265070,09:04:10,09:04:10,1144,19,,,,6774.97,0
7265070,09:05:21,09:05:21,1145,20,,,,7351.05,0
7265070,09:06:00,09:06:00,9526,21,,1,,7684.54,
7265120,08:50:00,08:50:00,8599,1,,,1,0,
7265120,08:50:16,08:50:16,8600,2,,,,152.68,0
7265120,08:51:42,08:51:42,10650,3,,,,408.74,0
7265120,08:52:31,08:52:31,10651,4,,,,912.63,0
7265120,08:52:52,08:52:52,10652,5,,,,1132.09,0
7265120,08:53:20,08:53:20,10653,6,,,,1396.94,0
7265120,08:54:22,08:54:22,10643,7,,,,1948.64,0
7265120,08:55:22,08:55:22,10645,8,,,,2350.4,0
7265120,08:58:22,08:58:22,9700,9,,,,3626.71,0
7265120,08:59:10,08:59:10,8085,10,,,,4045.97,0
7265120,08:59:47,08:59:47,5541,11,,,,4409.55,0
7265120,09:00:48,09:00:48,5542,12,,,,4964.44,0
7265120,09:01:18,09:01:18,5543,13,,,,5230.14,0
7265120,09:02:12,09:02:12,1139,14,,,,5653.24,0
7265120,09:02:29,09:02:29,1140,15,,,,5783.99,0
7265120,09:02:43,09:02:43,1141,16,,,,5911.18,0
7265120,09:03:23,09:03:23,1142,17,,,,6281.89,0
7265120,09:03:56,09:03:56,9529,18,,,,6649.31,0
7265120,09:04:10,09:04:10,1144,19,,,,6774.97,0
7265120,09:05:21,09:05:21,1145,20,,,,7351.05,0
7265120,09:06:00,09:06:00,9526,21,,1,,7684.54,
7365010,16:20:00,16:20:00,8599,1,,,1,0,
7365010,16:20:17,16:20:17,8600,2,,,,152.68,0
7365010,16:21:49,16:21:49,10650,3,,,,408.74,0
7365010,16:22:41,16:22:41,10651,4,,,,912.63,0
7365010,16:23:02,16:23:02,10652,5,,,,1132.09,0
7365010,16:23:33,16:23:33,10653,6,,,,1396.94,0
7365010,16:24:38,16:24:38,10643,7,,,,1948.64,0
7365010,16:25:42,16:25:42,10645,8,,,,2350.4,0
7365010,16:28:53,16:28:53,9700,9,,,,3626.71,0
7365010,16:29:44,16:29:44,8085,10,,,,4045.97,0
7365010,16:30:24,16:30:24,5541,11,,,,4409.55,0
7365010,16:31:29,16:31:29,5542,12,,,,4964.44,0
7365010,16:32:00,16:32:00,5543,13,,,,5230.14,0
7365010,16:32:58,16:32:58,1139,14,,,,5653.24,0
7365010,16:33:16,16:33:16,1140,15,,,,5783.99,0
7365010,16:33:31,16:33:31,1141,16,,,,5911.18,0
7365010,16:34:13,16:34:13,1142,17,,,,6281.89,0
7365010,16:34:48,16:34:48,9529,18,,,,6649.31,0
7365010,16:35:03,16:35:03,1144,19,,,,6774.97,0
7365010,16:36:19,16:36:19,1145,20,,,,7351.05,0
7365010,16:37:00,16:37:00,9526,21,,1,,7684.54,
7365080,16:20:00,16:20:00,8599,1,,,1,0,
7365080,16:20:17,16:20:17,8600,2,,,,152.68,0
7365080,16:21:49,16:21:49,10650,3,,,,408.74,0
7365080,16:22:41,16:22:41,10651,4,,,,912.63,0
7365080,16:23:02,16:23:02,10652,5,,,,1132.09,0
7365080,16:23:33,16:23:33,10653,6,,,,1396.94,0
7365080,16:24:38,16:24:38,10643,7,,,,1948.64,0
7365080,16:25:42,16:25:42,10645,8,,,,2350.4,0
7365080,16:28:53,16:28:53,9700,9,,,,3626.71,0
7365080,16:29:44,16:29:44,8085,10,,,,4045.97,0
7365080,16:30:24,16:30:24,5541,11,,,,4409.55,0
7365080,16:31:29,16:31:29,5542,12,,,,4964.44,0
7365080,16:32:00,16:32:00,5543,13,,,,5230.14,0
7365080,16:32:58,16:32:58,1139,14,,,,5653.24,0
7365080,16:33:16,16:33:16,1140,15,,,,5783.99,0
7365080,16:33:31,16:33:31,1141,16,,,,5911.18,0
7365080,16:34:13,16:34:13,1142,17,,,,6281.89,0
7365080,16:34:48,16:34:48,9529,18,,,,6649.31,0
7365080,16:35:03,16:35:03,1144,19,,,,6774.97,0
7365080,16:36:19,16:36:19,1145,20,,,,7351.05,0
7365080,16:37:00,16:37:00,9526,21,,1,,7684.54,
7365130,16:20:00,16:20:00,8599,1,,,1,0,
7365130,16:20:17,16:20:17,8600,2,,,,152.68,0
7365130,16:21:49,16:21:49,10650,3,,,,408.74,0
7365130,16:22:41,16:22:41,10651,4,,,,912.63,0
7365130,16:23:02,16:23:02,10652,5,,,,1132.09,0
7365130,16:23:33,16:23:33,10653,6,,,,1396.94,0
7365130,16:24:38,16:24:38,10643,7,,,,1948.64,0
7365130,16:25:42,16:25:42,10645,8,,,,2350.4,0
7365130,16:28:53,16:28:53,9700,9,,,,3626.71,0
7365130,16:29:44,16:29:44,8085,10,,,,4045.97,0
7365130,16:30:24,16:30:24,5541,11,,,,4409.55,0
7365130,16:31:29,16:31:29,5542,12,,,,4964.44,0
7365130,16:32:00,16:32:00,5543,13,,,,5230.14,0
7365130,16:32:58,16:32:58,1139,14,,,,5653.24,0
7365130,16:33:16,16:33:16,1140,15,,,,5783.99,0
7365130,16:33:31,16:33:31,1141,16,,,,5911.18,0
7365130,16:34:13,16:34:13,1142,17,,,,6281.89,0
7365130,16:34:48,16:34:48,9529,18,,,,6649.31,0
7365130,16:35:03,16:35:03,1144,19,,,,6774.97,0
7365130,16:36:19,16:36:19,1145,20,,,,7351.05,0
7365130,16:37:00,16:37:00,9526,21,,1,,7684.54,
7717020,08:48:00,08:48:00,8599,1,,,1,0,
7717020,08:48:15,08:48:15,8600,2,,,,152.68,0
7717020,08:49:36,08:49:36,10650,3,,,,408.74,0
7717020,08:50:22,08:50:22,10651,4,,,,912.63,0
7717020,08:50:41,08:50:41,10652,5,,,,1132.09,0
7717020,08:51:07,08:51:07,10653,6,,,,1396.94,0
7717020,08:52:05,08:52:05,10643,7,,,,1948.64,0
7717020,08:53:02,08:53:02,10645,8,,,,2350.4,0
7717020,08:55:51,08:55:51,9700,9,,,,3626.71,0
7717020,08:56:35,08:56:35,8085,10,,,,4045.97,0
7717020,08:57:10,08:57:10,5541,11,,,,4409.55,0
7717020,08:58:08,08:58:08,5542,12,,,,4964.44,0
7717020,08:58:36,08:58:36,5543,13,,,,5230.14,0
7717020,08:59:26,08:59:26,1139,14,,,,5653.24,0
7717020,08:59:42,08:59:42,1140,15,,,,5783.99,0
7717020,08:59:55,08:59:55,1141,16,,,,5911.18,0
7717020,09:00:33,09:00:33,1142,17,,,,6281.89,0
7717020,09:01:04,09:01:04,9529,18,,,,6649.31,0
7717020,09:01:17,09:01:17,1144,19,,,,6774.97,0
7717020,09:02:23,09:02:23,1145,20,,,,7351.05,0
7717020,09:03:00,09:03:00,9526,21,,1,,7684.54,
7717030,08:48:00,08:48:00,8599,1,,,1,0,
7717030,08:48:15,08:48:15,8600,2,,,,152.68,0
7717030,08:49:36,08:49:36,10650,3,,,,408.74,0
7717030,08:50:22,08:50:22,10651,4,,,,912.63,0
7717030,08:50:41,08:50:41,10652,5,,,,1132.09,0
7717030,08:51:07,08:51:07,10653,6,,,,1396.94,0
7717030,08:52:05,08:52:05,10643,7,,,,1948.64,0
7717030,08:53:02,08:53:02,10645,8,,,,2350.4,0
7717030,08:55:51,08:55:51,9700,9,,,,3626.71,0
7717030,08:56:35,08:56:35,8085,10,,,,4045.97,0
7717030,08:57:10,08:57:10,5541,11,,,,4409.55,0
7717030,08:58:08,08:58:08,5542,12,,,,4964.44,0
7717030,08:58:36,08:58:36,5543,13,,,,5230.14,0
7717030,08:59:26,08:59:26,1139,14,,,,5653.24,0
7717030,08:59:42,08:59:42,1140,15,,,,5783.99,0
7717030,08:59:55,08:59:55,1141,16,,,,5911.18,0
7717030,09:00:33,09:00:33,1142,17,,,,6281.89,0
7717030,09:01:04,09:01:04,9529,18,,,,6649.31,0
7717030,09:01:17,09:01:17,1144,19,,,,6774.97,0
7717030,09:02:23,09:02:23,1145,20,,,,7351.05,0
7717030,09:03:00,09:03:00,9526,21,,1,,7684.54,
7717040,08:48:00,08:48:00,8599,1,,,1,0,
7717040,08:48:15,08:48:15,8600,2,,,,152.68,0
7717040,08:49:36,08:49:36,10650,3,,,,408.74,0
7717040,08:50:22,08:50:22,10651,4,,,,912.63,0
7717040,08:50:41,08:50:41,10652,5,,,,1132.09,0
7717040,08:51:07,08:51:07,10653,6,,,,1396.94,0
7717040,08:52:05,08:52:05,10643,7,,,,1948.64,0
7717040,08:53:02,08:53:02,10645,8,,,,2350.4,0
7717040,08:55:51,08:55:51,9700,9,,,,3626.71,0
7717040,08:56:35,08:56:35,8085,10,,,,4045.97,0
7717040,08:57:10,08:57:10,5541,11,,,,4409.55,0
7717040,08:58:08,08:58:08,5542,12,,,,4964.44,0
7717040,08:58:36,08:58:36,5543,13,,,,5230.14,0
7717040,08:59:26,08:59:26,1139,14,,,,5653.24,0
7717040,08:59:42,08:59:42,1140,15,,,,5783.99,0
7717040,08:59:55,08:59:55,1141,16,,,,5911.18,0
7717040,09:00:33,09:00:33,1142,17,,,,6281.89,0
7717040,09:01:04,09:01:04,9529,18,,,,6649.31,0
7717040,09:01:17,09:01:17,1144,19,,,,6774.97,0
7717040,09:02:23,09:02:23,1145,20,,,,7351.05,0
7717040,09:03:00,09:03:00,9526,21,,1,,7684.54,
7717050,08:48:00,08:48:00,8599,1,,,1,0,
7717050,08:48:15,08:48:15,8600,2,,,,152.68,0
7717050,08:49:36,08:49:36,10650,3,,,,408.74,0
7717050,08:50:22,08:50:22,10651,4,,,,912.63,0
7717050,08:50:41,08:50:41,10652,5,,,,1132.09,0
7717050,08:51:07,08:51:07,10653,6,,,,1396.94,0
7717050,08:52:05,08:52:05,10643,7,,,,1948.64,0
7717050,08:53:02,08:53:02,10645,8,,,,2350.4,0
7717050,08:55:51,08:55:51,9700,9,,,,3626.71,0
7717050,08:56:35,08:56:35,8085,10,,,,4045.97,0
7717050,08:57:10,08:57:10,5541,11,,,,4409.55,0
7717050,08:58:08,08:58:08,5542,12,,,,4964.44,0
7717050,08:58:36,08:58:36,5543,13,,,,5230.14,0
7717050,08:59:26,08:59:26,1139,14,,,,5653.24,0
7717050,08:59:42,08:59:42,1140,15,,,,5783.99,0
7717050,08:59:55,08:59:55,1141,16,,,,5911.18,0
7717050,09:00:33,09:00:33,1142,17,,,,6281.89,0
7717050,09:01:04,09:01:04,9529,18,,,,6649.31,0
7717050,09:01:17,09:01:17,1144,19,,,,6774.97,0
7717050,09:02:23,09:02:23,1145,20,,,,7351.05,0
7717050,09:03:00,09:03:00,9526,21,,1,,7684.54,
7717060,08:48:00,08:48:00,8599,1,,,1,0,
7717060,08:48:15,08:48:15,8600,2,,,,152.68,0
7717060,08:49:36,08:49:36,10650,3,,,,408.74,0
7717060,08:50:22,08:50:22,10651,4,,,,912.63,0
7717060,08:50:41,08:50:41,10652,5,,,,1132.09,0
7717060,08:51:07,08:51:07,10653,6,,,,1396.94,0
7717060,08:52:05,08:52:05,10643,7,,,,1948.64,0
7717060,08:53:02,08:53:02,10645,8,,,,2350.4,0
7717060,08:55:51,08:55:51,9700,9,,,,3626.71,0
7717060,08:56:35,08:56:35,8085,10,,,,4045.97,0
7717060,08:57:10,08:57:10,5541,11,,,,4409.55,0
7717060,08:58:08,08:58:08,5542,12,,,,4964.44,0
7717060,08:58:36,08:58:36,5543,13,,,,5230.14,0
7717060,08:59:26,08:59:26,1139,14,,,,5653.24,0
7717060,08:59:42,08:59:42,1140,15,,,,5783.99,0
7717060,08:59:55,08:59:55,1141,16,,,,5911.18,0
7717060,09:00:33,09:00:33,1142,17,,,,6281.89,0
7717060,09:01:04,09:01:04,9529,18,,,,6649.31,0
7717060,09:01:17,09:01:17,1144,19,,,,6774.97,0
7717060,09:02:23,09:02:23,1145,20,,,,7351.05,0
7717060,09:03:00,09:03:00,9526,21,,1,,7684.54,
7717090,08:48:00,08:48:00,8599,1,,,1,0,
7717090,08:48:15,08:48:15,8600,2,,,,152.68,0
7717090,08:49:36,08:49:36,10650,3,,,,408.74,0
7717090,08:50:22,08:50:22,10651,4,,,,912.63,0
7717090,08:50:41,08:50:41,10652,5,,,,1132.09,0
7717090,08:51:07,08:51:07,10653,6,,,,1396.94,0
7717090,08:52:05,08:52:05,10643,7,,,,1948.64,0
7717090,08:53:02,08:53:02,10645,8,,,,2350.4,0
7717090,08:55:51,08:55:51,9700,9,,,,3626.71,0
7717090,08:56:35,08:56:35,8085,10,,,,4045.97,0
7717090,08:57:10,08:57:10,5541,11,,,,4409.55,0
7717090,08:58:08,08:58:08,5542,12,,,,4964.44,0
7717090,08:58:36,08:58:36,5543,13,,,,5230.14,0
7717090,08:59:26,08:59:26,1139,14,,,,5653.24,0
7717090,08:59:42,08:59:42,1140,15,,,,5783.99,0
7717090,08:59:55,08:59:55,1141,16,,,,5911.18,0
7717090,09:00:33,09:00:33,1142,17,,,,6281.89,0
7717090,09:01:04,09:01:04,9529,18,,,,6649.31,0
7717090,09:01:17,09:01:17,1144,19,,,,6774.97,0
7717090,09:02:23,09:02:23,1145,20,,,,7351.05,0
7717090,09:03:00,09:03:00,9526,21,,1,,7684.54,
7717100,08:48:00,08:48:00,8599,1,,,1,0,
7717100,08:48:15,08:48:15,8600,2,,,,152.68,0
7717100,08:49:36,08:49:36,10650,3,,,,408.74,0
7717100,08:50:22,08:50:22,10651,4,,,,912.63,0
7717100,08:50:41,08:50:41,10652,5,,,,1132.09,0
7717100,08:51:07,08:51:07,10653,6,,,,1396.94,0
7717100,08:52:05,08:52:05,10643,7,,,,1948.64,0
7717100,08:53:02,08:53:02,10645,8,,,,2350.4,0
7717100,08:55:51,08:55:51,9700,9,,,,3626.71,0
7717100,08:56:35,08:56:35,8085,10,,,,4045.97,0
7717100,08:57:10,08:57:10,5541,11,,,,4409.55,0
7717100,08:58:08,08:58:08,5542,12,,,,4964.44,0
7717100,08:58:36,08:58:36,5543,13,,,,5230.14,0
7717100,08:59:26,08:59:26,1139,14,,,,5653.24,0
7717100,08:59:42,08:59:42,1140,15,,,,5783.99,0
7717100,08:59:55,08:59:55,1141,16,,,,5911.18,0
7717100,09:00:33,09:00:33,1142,17,,,,6281.89,0
7717100,09:01:04,09:01:04,9529,18,,,,6649.31,0
7717100,09:01:17,09:01:17,1144,19,,,,6774.97,0
7717100,09:02:23,09:02:23,1145,20,,,,7351.05,0
7717100,09:03:00,09:03:00,9526,21,,1,,7684.54,
7717110,08:48:00,08:48:00,8599,1,,,1,0,
7717110,08:48:15,08:48:15,8600,2,,,,152.68,0
7717110,08:49:36,08:49:36,10650,3,,,,408.74,0
7717110,08:50:22,08:50:22,10651,4,,,,912.63,0
7717110,08:50:41,08:50:41,10652,5,,,,1132.09,0
7717110,08:51:07,08:51:07,10653,6,,,,1396.94,0
7717110,08:52:05,08:52:05,10643,7,,,,1948.64,0
7717110,08:53:02,08:53:02,10645,8,,,,2350.4,0
7717110,08:55:51,08:55:51,9700,9,,,,3626.71,0
7717110,08:56:35,08:56:35,8085,10,,,,4045.97,0
7717110,08:57:10,08:57:10,5541,11,,,,4409.55,0
7717110,08:58:08,08:58:08,5542,12,,,,4964.44,0
7717110,08:58:36,08:58:36,5543,13,,,,5230.14,0
7717110,08:59:26,08:59:26,1139,14,,,,5653.24,0
7717110,08:59:42,08:59:42,1140,15,,,,5783.99,0
7717110,08:59:55,08:59:55,1141,16,,,,5911.18,0
7717110,09:00:33,09:00:33,1142,17,,,,6281.89,0
7717110,09:01:04,09:01:04,9529,18,,,,6649.31,0
7717110,09:01:17,09:01:17,1144,19,,,,6774.97,0
7717110,09:02:23,09:02:23,1145,20,,,,7351.05,0
7717110,09:03:00,09:03:00,9526,21,,1,,7684.54,
7961020,09:18:00,09:18:00,8599,1,,,1,0,
7961020,09:18:15,09:18:15,8600,2,,,,152.68,0
7961020,09:19:36,09:19:36,10650,3,,,,408.74,0
7961020,09:20:22,09:20:22,10651,4,,,,912.63,0
7961020,09:20:41,09:20:41,10652,5,,,,1132.09,0
7961020,09:21:07,09:21:07,10653,6,,,,1396.94,0
7961020,09:22:05,09:22:05,10643,7,,,,1948.64,0
7961020,09:23:02,09:23:02,10645,8,,,,2350.4,0
7961020,09:25:51,09:25:51,9700,9,,,,3626.71,0
7961020,09:26:35,09:26:35,8085,10,,,,4045.97,0
7961020,09:27:10,09:27:10,5541,11,,,,4409.55,0
7961020,09:28:08,09:28:08,5542,12,,,,4964.44,0
7961020,09:28:36,09:28:36,5543,13,,,,5230.14,0
7961020,09:29:26,09:29:26,1139,14,,,,5653.24,0
7961020,09:29:42,09:29:42,1140,15,,,,5783.99,0
7961020,09:29:55,09:29:55,1141,16,,,,5911.18,0
7961020,09:30:33,09:30:33,1142,17,,,,6281.89,0
7961020,09:31:04,09:31:04,9529,18,,,,6649.31,0
7961020,09:31:17,09:31:17,1144,19,,,,6774.97,0
7961020,09:32:23,09:32:23,1145,20,,,,7351.05,0
7961020,09:33:00,09:33:00,9526,21,,1,,7684.54,
7961030,09:18:00,09:18:00,8599,1,,,1,0,
7961030,09:18:15,09:18:15,8600,2,,,,152.68,0
7961030,09:19:36,09:19:36,10650,3,,,,408.74,0
7961030,09:20:22,09:20:22,10651,4,,,,912.63,0
7961030,09:20:41,09:20:41,10652,5,,,,1132.09,0
7961030,09:21:07,09:21:07,10653,6,,,,1396.94,0
7961030,09:22:05,09:22:05,10643,7,,,,1948.64,0
7961030,09:23:02,09:23:02,10645,8,,,,2350.4,0
7961030,09:25:51,09:25:51,9700,9,,,,3626.71,0
7961030,09:26:35,09:26:35,8085,10,,,,4045.97,0
7961030,09:27:10,09:27:10,5541,11,,,,4409.55,0
7961030,09:28:08,09:28:08,5542,12,,,,4964.44,0
7961030,09:28:36,09:28:36,5543,13,,,,5230.14,0
7961030,09:29:26,09:29:26,1139,14,,,,5653.24,0
7961030,09:29:42,09:29:42,1140,15,,,,5783.99,0
7961030,09:29:55,09:29:55,1141,16,,,,5911.18,0
7961030,09:30:33,09:30:33,1142,17,,,,6281.89,0
7961030,09:31:04,09:31:04,9529,18,,,,6649.31,0
7961030,09:31:17,09:31:17,1144,19,,,,6774.97,0
7961030,09:32:23,09:32:23,1145,20,,,,7351.05,0
7961030,09:33:00,09:33:00,9526,21,,1,,7684.54,
7961040,09:18:00,09:18:00,8599,1,,,1,0,
7961040,09:18:15,09:18:15,8600,2,,,,152.68,0
7961040,09:19:36,09:19:36,10650,3,,,,408.74,0
7961040,09:20:22,09:20:22,10651,4,,,,912.63,0
7961040,09:20:41,09:20:41,10652,5,,,,1132.09,0
7961040,09:21:07,09:21:07,10653,6,,,,1396.94,0
7961040,09:22:05,09:22:05,10643,7,,,,1948.64,0
7961040,09:23:02,09:23:02,10645,8,,,,2350.4,0
7961040,09:25:51,09:25:51,9700,9,,,,3626.71,0
7961040,09:26:35,09:26:35,8085,10,,,,4045.97,0
7961040,09:27:10,09:27:10,5541,11,,,,4409.55,0
7961040,09:28:08,09:28:08,5542,12,,,,4964.44,0
7961040,09:28:36,09:28:36,5543,13,,,,5230.14,0
7961040,09:29:26,09:29:26,1139,14,,,,5653.24,0
7961040,09:29:42,09:29:42,1140,15,,,,5783.99,0
7961040,09:29:55,09:29:55,1141,16,,,,5911.18,0
7961040,09:30:33,09:30:33,1142,17,,,,6281.89,0
7961040,09:31:04,09:31:04,9529,18,,,,6649.31,0
7961040,09:31:17,09:31:17,1144,19,,,,6774.97,0
7961040,09:32:23,09:32:23,1145,20,,,,7351.05,0
7961040,09:33:00,09:33:00,9526,21,,1,,7684.54,
7961050,09:18:00,09:18:00,8599,1,,,1,0,
7961050,09:18:15,09:18:15,8600,2,,,,152.68,0
7961050,09:19:36,09:19:36,10650,3,,,,408.74,0
7961050,09:20:22,09:20:22,10651,4,,,,912.63,0
7961050,09:20:41,09:20:41,10652,5,,,,1132.09,0
7961050,09:21:07,09:21:07,10653,6,,,,1396.94,0
7961050,09:22:05,09:22:05,10643,7,,,,1948.64,0
7961050,09:23:02,09:23:02,10645,8,,,,2350.4,0
7961050,09:25:51,09:25:51,9700,9,,,,3626.71,0
7961050,09:26:35,09:26:35,8085,10,,,,4045.97,0
7961050,09:27:10,09:27:10,5541,11,,,,4409.55,0
7961050,09:28:08,09:28:08,5542,12,,,,4964.44,0
7961050,09:28:36,09:28:36,5543,13,,,,5230.14,0
7961050,09:29:26,09:29:26,1139,14,,,,5653.24,0
7961050,09:29:42,09:29:42,1140,15,,,,5783.99,0
7961050,09:29:55,09:29:55,1141,16,,,,5911.18,0
7961050,09:30:33,09:30:33,1142,17,,,,6281.89,0
7961050,09:31:04,09:31:04,9529,18,,,,6649.31,0
7961050,09:31:17,09:31:17,1144,19,,,,6774.97,0
7961050,09:32:23,09:32:23,1145,20,,,,7351.05,0
7961050,09:33:00,09:33:00,9526,21,,1,,7684.54,
7961060,09:18:00,09:18:00,8599,1,,,1,0,
7961060,09:18:15,09:18:15,8600,2,,,,152.68,0
7961060,09:19:36,09:19:36,10650,3,,,,408.74,0
7961060,09:20:22,09:20:22,10651,4,,,,912.63,0
7961060,09:20:41,09:20:41,10652,5,,,,1132.09,0
7961060,09:21:07,09:21:07,10653,6,,,,1396.94,0
7961060,09:22:05,09:22:05,10643,7,,,,1948.64,0
7961060,09:23:02,09:23:02,10645,8,,,,2350.4,0
7961060,09:25:51,09:25:51,9700,9,,,,3626.71,0
7961060,09:26:35,09:26:35,8085,10,,,,4045.97,0
7961060,09:27:10,09:27:10,5541,11,,,,4409.55,0
7961060,09:28:08,09:28:08,5542,12,,,,4964.44,0
7961060,09:28:36,09:28:36,5543,13,,,,5230.14,0
7961060,09:29:26,09:29:26,1139,14,,,,5653.24,0
7961060,09:29:42,09:29:42,1140,15,,,,5783.99,0
7961060,09:29:55,09:29:55,1141,16,,,,5911.18,0
7961060,09:30:33,09:30:33,1142,17,,,,6281.89,0
7961060,09:31:04,09:31:04,9529,18,,,,6649.31,0
7961060,09:31:17,09:31:17,1144,19,,,,6774.97,0
7961060,09:32:23,09:32:23,1145,20,,,,7351.05,0
7961060,09:33:00,09:33:00,9526,21,,1,,7684.54,
7961090,09:18:00,09:18:00,8599,1,,,1,0,
7961090,09:18:15,09:18:15,8600,2,,,,152.68,0
7961090,09:19:36,09:19:36,10650,3,,,,408.74,0
7961090,09:20:22,09:20:22,10651,4,,,,912.63,0
7961090,09:20:41,09:20:41,10652,5,,,,1132.09,0
7961090,09:21:07,09:21:07,10653,6,,,,1396.94,0
7961090,09:22:05,09:22:05,10643,7,,,,1948.64,0
7961090,09:23:02,09:23:02,10645,8,,,,2350.4,0
7961090,09:25:51,09:25:51,9700,9,,,,3626.71,0
7961090,09:26:35,09:26:35,8085,10,,,,4045.97,0
7961090,09:27:10,09:27:10,5541,11,,,,4409.55,0
7961090,09:28:08,09:28:08,5542,12,,,,4964.44,0
7961090,09:28:36,09:28:36,5543,13,,,,5230.14,0
7961090,09:29:26,09:29:26,1139,14,,,,5653.24,0
7961090,09:29:42,09:29:42,1140,15,,,,5783.99,0
7961090,09:29:55,09:29:55,1141,16,,,,5911.18,0
7961090,09:30:33,09:30:33,1142,17,,,,6281.89,0
7961090,09:31:04,09:31:04,9529,18,,,,6649.31,0
7961090,09:31:17,09:31:17,1144,19,,,,6774.97,0
7961090,09:32:23,09:32:23,1145,20,,,,7351.05,0
7961090,09:33:00,09:33:00,9526,21,,1,,7684.54,
7961100,09:18:00,09:18:00,8599,1,,,1,0,
7961100,09:18:15,09:18:15,8600,2,,,,152.68,0
7961100,09:19:36,09:19:36,10650,3,,,,408.74,0
7961100,09:20:22,09:20:22,10651,4,,,,912.63,0
7961100,09:20:41,09:20:41,10652,5,,,,1132.09,0
7961100,09:21:07,09:21:07,10653,6,,,,1396.94,0
7961100,09:22:05,09:22:05,10643,7,,,,1948.64,0
7961100,09:23:02,09:23:02,10645,8,,,,2350.4,0
7961100,09:25:51,09:25:51,9700,9,,,,3626.71,0
7961100,09:26:35,09:26:35,8085,10,,,,4045.97,0
7961100,09:27:10,09:27:10,5541,11,,,,4409.55,0
7961100,09:28:08,09:28:08,5542,12,,,,4964.44,0
7961100,09:28:36,09:28:36,5543,13,,,,5230.14,0
7961100,09:29:26,09:29:26,1139,14,,,,5653.24,0
7961100,09:29:42,09:29:42,1140,15,,,,5783.99,0
7961100,09:29:55,09:29:55,1141,16,,,,5911.18,0
7961100,09:30:33,09:30:33,1142,17,,,,6281.89,0
7961100,09:31:04,09:31:04,9529,18,,,,6649.31,0
7961100,09:31:17,09:31:17,1144,19,,,,6774.97,0
7961100,09:32:23,09:32:23,1145,20,,,,7351.05,0
7961100,09:33:00,09:33:00,9526,21,,1,,7684.54,
7961110,09:18:00,09:18:00,8599,1,,,1,0,
7961110,09:18:15,09:18:15,8600,2,,,,152.68,0
7961110,09:19:36,09:19:36,10650,3,,,,408.74,0
7961110,09:20:22,09:20:22,10651,4,,,,912.63,0
7961110,09:20:41,09:20:41,10652,5,,,,1132.09,0
7961110,09:21:07,09:21:07,10653,6,,,,1396.94,0
7961110,09:22:05,09:22:05,10643,7,,,,1948.64,0
7961110,09:23:02,09:23:02,10645,8,,,,2350.4,0
7961110,09:25:51,09:25:51,9700,9,,,,3626.71,0
7961110,09:26:35,09:26:35,8085,10,,,,4045.97,0
7961110,09:27:10,09:27:10,5541,11,,,,4409.55,0
7961110,09:28:08,09:28:08,5542,12,,,,4964.44,0
7961110,09:28:36,09:28:36,5543,13,,,,5230.14,0
7961110,09:29:26,09:29:26,1139,14,,,,5653.24,0
7961110,09:29:42,09:29:42,1140,15,,,,5783.99,0
7961110,09:29:55,09:29:55,1141,16,,,,5911.18,0
7961110,09:30:33,09:30:33,1142,17,,,,6281.89,0
7961110,09:31:04,09:31:04,9529,18,,,,6649.31,0
7961110,09:31:17,09:31:17,1144,19,,,,6774.97,0
7961110,09:32:23,09:32:23,1145,20,,,,7351.05,0
7961110,09:33:00,09:33:00,9526,21,,1,,7684.54,
8026070,16:50:00,16:50:00,8599,1,,,1,0,
8026070,16:50:17,16:50:17,8600,2,,,,152.68,0
8026070,16:51:49,16:51:49,10650,3,,,,408.74,0
8026070,16:52:41,16:52:41,10651,4,,,,912.63,0
8026070,16:53:02,16:53:02,10652,5,,,,1132.09,0
8026070,16:53:33,16:53:33,10653,6,,,,1396.94,0
8026070,16:54:38,16:54:38,10643,7,,,,1948.64,0
8026070,16:55:42,16:55:42,10645,8,,,,2350.4,0
8026070,16:58:53,16:58:53,9700,9,,,,3626.71,0
8026070,16:59:44,16:59:44,8085,10,,,,4045.97,0
8026070,17:00:24,17:00:24,5541,11,,,,4409.55,0
8026070,17:01:29,17:01:29,5542,12,,,,4964.44,0
8026070,17:02:00,17:02:00,5543,13,,,,5230.14,0
8026070,17:02:58,17:02:58,1139,14,,,,5653.24,0
8026070,17:03:16,17:03:16,1140,15,,,,5783.99,0
8026070,17:03:31,17:03:31,1141,16,,,,5911.18,0
8026070,17:04:13,17:04:13,1142,17,,,,6281.89,0
8026070,17:04:48,17:04:48,9529,18,,,,6649.31,0
8026070,17:05:03,17:05:03,1144,19,,,,6774.97,0
8026070,17:06:19,17:06:19,1145,20,,,,7351.05,0
8026070,17:07:00,17:07:00,9526,21,,1,,7684.54,
8026120,16:50:00,16:50:00,8599,1,,,1,0,
8026120,16:50:17,16:50:17,8600,2,,,,152.68,0
8026120,16:51:49,16:51:49,10650,3,,,,408.74,0
8026120,16:52:41,16:52:41,10651,4,,,,912.63,0
8026120,16:53:02,16:53:02,10652,5,,,,1132.09,0
8026120,16:53:33,16:53:33,10653,6,,,,1396.94,0
8026120,16:54:38,16:54:38,10643,7,,,,1948.64,0
8026120,16:55:42,16:55:42,10645,8,,,,2350.4,0
8026120,16:58:53,16:58:53,9700,9,,,,3626.71,0
8026120,16:59:44,16:59:44,8085,10,,,,4045.97,0
8026120,17:00:24,17:00:24,5541,11,,,,4409.55,0
8026120,17:01:29,17:01:29,5542,12,,,,4964.44,0
8026120,17:02:00,17:02:00,5543,13,,,,5230.14,0
8026120,17:02:58,17:02:58,1139,14,,,,5653.24,0
8026120,17:03:16,17:03:16,1140,15,,,,5783.99,0
8026120,17:03:31,17:03:31,1141,16,,,,5911.18,0
8026120,17:04:13,17:04:13,1142,17,,,,6281.89,0
8026120,17:04:48,17:04:48,9529,18,,,,6649.31,0
8026120,17:05:03,17:05:03,1144,19,,,,6774.97,0
8026120,17:06:19,17:06:19,1145,20,,,,7351.05,0
8026120,17:07:00,17:07:00,9526,21,,1,,7684.54,
8056020,18:22:00,18:22:00,8599,1,,,1,0,
8056020,18:22:16,18:22:16,8600,2,,,,152.68,0
8056020,18:23:42,18:23:42,10650,3,,,,408.74,0
8056020,18:24:31,18:24:31,10651,4,,,,912.63,0
8056020,18:24:52,18:24:52,10652,5,,,,1132.09,0
8056020,18:25:20,18:25:20,10653,6,,,,1396.94,0
8056020,18:26:22,18:26:22,10643,7,,,,1948.64,0
8056020,18:27:22,18:27:22,10645,8,,,,2350.4,0
8056020,18:30:22,18:30:22,9700,9,,,,3626.71,0
8056020,18:31:10,18:31:10,8085,10,,,,4045.97,0
8056020,18:31:47,18:31:47,5541,11,,,,4409.55,0
8056020,18:32:48,18:32:48,5542,12,,,,4964.44,0
8056020,18:33:18,18:33:18,5543,13,,,,5230.14,0
8056020,18:34:12,18:34:12,1139,14,,,,5653.24,0
8056020,18:34:29,18:34:29,1140,15,,,,5783.99,0
8056020,18:34:43,18:34:43,1141,16,,,,5911.18,0
8056020,18:35:23,18:35:23,1142,17,,,,6281.89,0
8056020,18:35:56,18:35:56,9529,18,,,,6649.31,0
8056020,18:36:10,18:36:10,1144,19,,,,6774.97,0
8056020,18:37:21,18:37:21,1145,20,,,,7351.05,0
8056020,18:38:00,18:38:00,9526,21,,1,,7684.54,
8056030,18:22:00,18:22:00,8599,1,,,1,0,
8056030,18:22:16,18:22:16,8600,2,,,,152.68,0
8056030,18:23:42,18:23:42,10650,3,,,,408.74,0
8056030,18:24:31,18:24:31,10651,4,,,,912.63,0
8056030,18:24:52,18:24:52,10652,5,,,,1132.09,0
8056030,18:25:20,18:25:20,10653,6,,,,1396.94,0
8056030,18:26:22,18:26:22,10643,7,,,,1948.64,0
8056030,18:27:22,18:27:22,10645,8,,,,2350.4,0
8056030,18:30:22,18:30:22,9700,9,,,,3626.71,0
8056030,18:31:10,18:31:10,8085,10,,,,4045.97,0
8056030,18:31:47,18:31:47,5541,11,,,,4409.55,0
8056030,18:32:48,18:32:48,5542,12,,,,4964.44,0
8056030,18:33:18,18:33:18,5543,13,,,,5230.14,0
8056030,18:34:12,18:34:12,1139,14,,,,5653.24,0
8056030,18:34:29,18:34:29,1140,15,,,,5783.99,0
8056030,18:34:43,18:34:43,1141,16,,,,5911.18,0
8056030,18:35:23,18:35:23,1142,17,,,,6281.89,0
8056030,18:35:56,18:35:56,9529,18,,,,6649.31,0
8056030,18:36:10,18:36:10,1144,19,,,,6774.97,0
8056030,18:37:21,18:37:21,1145,20,,,,7351.05,0
8056030,18:38:00,18:38:00,9526,21,,1,,7684.54,
8056040,18:22:00,18:22:00,8599,1,,,1,0,
8056040,18:22:16,18:22:16,8600,2,,,,152.68,0
8056040,18:23:42,18:23:42,10650,3,,,,408.74,0
8056040,18:24:31,18:24:31,10651,4,,,,912.63,0
8056040,18:24:52,18:24:52,10652,5,,,,1132.09,0
8056040,18:25:20,18:25:20,10653,6,,,,1396.94,0
8056040,18:26:22,18:26:22,10643,7,,,,1948.64,0
8056040,18:27:22,18:27:22,10645,8,,,,2350.4,0
8056040,18:30:22,18:30:22,9700,9,,,,3626.71,0
8056040,18:31:10,18:31:10,8085,10,,,,4045.97,0
8056040,18:31:47,18:31:47,5541,11,,,,4409.55,0
8056040,18:32:48,18:32:48,5542,12,,,,4964.44,0
8056040,18:33:18,18:33:18,5543,13,,,,5230.14,0
8056040,18:34:12,18:34:12,1139,14,,,,5653.24,0
8056040,18:34:29,18:34:29,1140,15,,,,5783.99,0
8056040,18:34:43,18:34:43,1141,16,,,,5911.18,0
8056040,18:35:23,18:35:23,1142,17,,,,6281.89,0
8056040,18:35:56,18:35:56,9529,18,,,,6649.31,0
8056040,18:36:10,18:36:10,1144,19,,,,6774.97,0
8056040,18:37:21,18:37:21,1145,20,,,,7351.05,0
8056040,18:38:00,18:38:00,9526,21,,1,,7684.54,
8056050,18:22:00,18:22:00,8599,1,,,1,0,
8056050,18:22:16,18:22:16,8600,2,,,,152.68,0
8056050,18:23:42,18:23:42,10650,3,,,,408.74,0
8056050,18:24:31,18:24:31,10651,4,,,,912.63,0
8056050,18:24:52,18:24:52,10652,5,,,,1132.09,0
8056050,18:25:20,18:25:20,10653,6,,,,1396.94,0
8056050,18:26:22,18:26:22,10643,7,,,,1948.64,0
8056050,18:27:22,18:27:22,10645,8,,,,2350.4,0
8056050,18:30:22,18:30:22,9700,9,,,,3626.71,0
8056050,18:31:10,18:31:10,8085,10,,,,4045.97,0
8056050,18:31:47,18:31:47,5541,11,,,,4409.55,0
8056050,18:32:48,18:32:48,5542,12,,,,4964.44,0
8056050,18:33:18,18:33:18,5543,13,,,,5230.14,0
8056050,18:34:12,18:34:12,1139,14,,,,5653.24,0
8056050,18:34:29,18:34:29,1140,15,,,,5783.99,0
8056050,18:34:43,18:34:43,1141,16,,,,5911.18,0
8056050,18:35:23,18:35:23,1142,17,,,,6281.89,0
8056050,18:35:56,18:35:56,9529,18,,,,6649.31,0
8056050,18:36:10,18:36:10,1144,19,,,,6774.97,0
8056050,18:37:21,18:37:21,1145,20,,,,7351.05,0
8056050,18:38:00,18:38:00,9526,21,,1,,7684.54,
8056060,18:22:00,18:22:00,8599,1,,,1,0,
8056060,18:22:16,18:22:16,8600,2,,,,152.68,0
8056060,18:23:42,18:23:42,10650,3,,,,408.74,0
8056060,18:24:31,18:24:31,10651,4,,,,912.63,0
8056060,18:24:52,18:24:52,10652,5,,,,1132.09,0
8056060,18:25:20,18:25:20,10653,6,,,,1396.94,0
8056060,18:26:22,18:26:22,10643,7,,,,1948.64,0
8056060,18:27:22,18:27:22,10645,8,,,,2350.4,0
8056060,18:30:22,18:30:22,9700,9,,,,3626.71,0
8056060,18:31:10,18:31:10,8085,10,,,,4045.97,0
8056060,18:31:47,18:31:47,5541,11,,,,4409.55,0
8056060,18:32:48,18:32:48,5542,12,,,,4964.44,0
8056060,18:33:18,18:33:18,5543,13,,,,5230.14,0
8056060,18:34:12,18:34:12,1139,14,,,,5653.24,0
8056060,18:34:29,18:34:29,1140,15,,,,5783.99,0
8056060,18:34:43,18:34:43,1141,16,,,,5911.18,0
8056060,18:35:23,18:35:23,1142,17,,,,6281.89,0
8056060,18:35:56,18:35:56,9529,18,,,,6649.31,0
8056060,18:36:10,18:36:10,1144,19,,,,6774.97,0
8056060,18:37:21,18:37:21,1145,20,,,,7351.05,0
8056060,18:38:00,18:38:00,9526,21,,1,,7684.54,
8056090,18:22:00,18:22:00,8599,1,,,1,0,
8056090,18:22:16,18:22:16,8600,2,,,,152.68,0
8056090,18:23:42,18:23:42,10650,3,,,,408.74,0
8056090,18:24:31,18:24:31,10651,4,,,,912.63,0
8056090,18:24:52,18:24:52,10652,5,,,,1132.09,0
8056090,18:25:20,18:25:20,10653,6,,,,1396.94,0
8056090,18:26:22,18:26:22,10643,7,,,,1948.64,0
8056090,18:27:22,18:27:22,10645,8,,,,2350.4,0
8056090,18:30:22,18:30:22,9700,9,,,,3626.71,0
8056090,18:31:10,18:31:10,8085,10,,,,4045.97,0
8056090,18:31:47,18:31:47,5541,11,,,,4409.55,0
8056090,18:32:48,18:32:48,5542,12,,,,4964.44,0
8056090,18:33:18,18:33:18,5543,13,,,,5230.14,0
8056090,18:34:12,18:34:12,1139,14,,,,5653.24,0
8056090,18:34:29,18:34:29,1140,15,,,,5783.99,0
8056090,18:34:43,18:34:43,1141,16,,,,5911.18,0
8056090,18:35:23,18:35:23,1142,17,,,,6281.89,0
8056090,18:35:56,18:35:56,9529,18,,,,6649.31,0
8056090,18:36:10,18:36:10,1144,19,,,,6774.97,0
8056090,18:37:21,18:37:21,1145,20,,,,7351.05,0
8056090,18:38:00,18:38:00,9526,21,,1,,7684.54,
8056100,18:22:00,18:22:00,8599,1,,,1,0,
8056100,18:22:16,18:22:16,8600,2,,,,152.68,0
8056100,18:23:42,18:23:42,10650,3,,,,408.74,0
8056100,18:24:31,18:24:31,10651,4,,,,912.63,0
8056100,18:24:52,18:24:52,10652,5,,,,1132.09,0
8056100,18:25:20,18:25:20,10653,6,,,,1396.94,0
8056100,18:26:22,18:26:22,10643,7,,,,1948.64,0
8056100,18:27:22,18:27:22,10645,8,,,,2350.4,0
8056100,18:30:22,18:30:22,9700,9,,,,3626.71,0
8056100,18:31:10,18:31:10,8085,10,,,,4045.97,0
8056100,18:31:47,18:31:47,5541,11,,,,4409.55,0
8056100,18:32:48,18:32:48,5542,12,,,,4964.44,0
8056100,18:33:18,18:33:18,5543,13,,,,5230.14,0
8056100,18:34:12,18:34:12,1139,14,,,,5653.24,0
8056100,18:34:29,18:34:29,1140,15,,,,5783.99,0
8056100,18:34:43,18:34:43,1141,16,,,,5911.18,0
8056100,18:35:23,18:35:23,1142,17,,,,6281.89,0
8056100,18:35:56,18:35:56,9529,18,,,,6649.31,0
8056100,18:36:10,18:36:10,1144,19,,,,6774.97,0
8056100,18:37:21,18:37:21,1145,20,,,,7351.05,0
8056100,18:38:00,18:38:00,9526,21,,1,,7684.54,
8056110,18:22:00,18:22:00,8599,1,,,1,0,
8056110,18:22:16,18:22:16,8600,2,,,,152.68,0
8056110,18:23:42,18:23:42,10650,3,,,,408.74,0
8056110,18:24:31,18:24:31,10651,4,,,,912.63,0
8056110,18:24:52,18:24:52,10652,5,,,,1132.09,0
8056110,18:25:20,18:25:20,10653,6,,,,1396.94,0
8056110,18:26:22,18:26:22,10643,7,,,,1948.64,0
8056110,18:27:22,18:27:22,10645,8,,,,2350.4,0
8056110,18:30:22,18:30:22,9700,9,,,,3626.71,0
8056110,18:31:10,18:31:10,8085,10,,,,4045.97,0
8056110,18:31:47,18:31:47,5541,11,,,,4409.55,0
8056110,18:32:48,18:32:48,5542,12,,,,4964.44,0
8056110,18:33:18,18:33:18,5543,13,,,,5230.14,0
8056110,18:34:12,18:34:12,1139,14,,,,5653.24,0
8056110,18:34:29,18:34:29,1140,15,,,,5783.99,0
8056110,18:34:43,18:34:43,1141,16,,,,5911.18,0
8056110,18:35:23,18:35:23,1142,17,,,,6281.89,0
8056110,18:35:56,18:35:56,9529,18,,,,6649.31,0
8056110,18:36:10,18:36:10,1144,19,,,,6774.97,0
8056110,18:37:21,18:37:21,1145,20,,,,7351.05,0
8056110,18:38:00,18:38:00,9526,21,,1,,7684.54,
8348070,06:50:00,06:50:00,8599,1,,,1,0,
8348070,06:50:16,06:50:16,8600,2,,,,152.68,0
8348070,06:51:42,06:51:42,10650,3,,,,408.74,0
8348070,06:52:31,06:52:31,10651,4,,,,912.63,0
8348070,06:52:52,06:52:52,10652,5,,,,1132.09,0
8348070,06:53:20,06:53:20,10653,6,,,,1396.94,0
8348070,06:54:22,06:54:22,10643,7,,,,1948.64,0
8348070,06:55:22,06:55:22,10645,8,,,,2350.4,0
8348070,06:58:22,06:58:22,9700,9,,,,3626.71,0
8348070,06:59:10,06:59:10,8085,10,,,,4045.97,0
8348070,06:59:47,06:59:47,5541,11,,,,4409.55,0
8348070,07:00:48,07:00:48,5542,12,,,,4964.44,0
8348070,07:01:18,07:01:18,5543,13,,,,5230.14,0
8348070,07:02:12,07:02:12,1139,14,,,,5653.24,0
8348070,07:02:29,07:02:29,1140,15,,,,5783.99,0
8348070,07:02:43,07:02:43,1141,16,,,,5911.18,0
8348070,07:03:23,07:03:23,1142,17,,,,6281.89,0
8348070,07:03:56,07:03:56,9529,18,,,,6649.31,0
8348070,07:04:10,07:04:10,1144,19,,,,6774.97,0
8348070,07:05:21,07:05:21,1145,20,,,,7351.05,0
8348070,07:06:00,07:06:00,9526,21,,1,,7684.54,
8348120,06:50:00,06:50:00,8599,1,,,1,0,
8348120,06:50:16,06:50:16,8600,2,,,,152.68,0
8348120,06:51:42,06:51:42,10650,3,,,,408.74,0
8348120,06:52:31,06:52:31,10651,4,,,,912.63,0
8348120,06:52:52,06:52:52,10652,5,,,,1132.09,0
8348120,06:53:20,06:53:20,10653,6,,,,1396.94,0
8348120,06:54:22,06:54:22,10643,7,,,,1948.64,0
8348120,06:55:22,06:55:22,10645,8,,,,2350.4,0
8348120,06:58:22,06:58:22,9700,9,,,,3626.71,0
8348120,06:59:10,06:59:10,8085,10,,,,4045.97,0
8348120,06:59:47,06:59:47,5541,11,,,,4409.55,0
8348120,07:00:48,07:00:48,5542,12,,,,4964.44,0
8348120,07:01:18,07:01:18,5543,13,,,,5230.14,0
8348120,07:02:12,07:02:12,1139,14,,,,5653.24,0
8348120,07:02:29,07:02:29,1140,15,,,,5783.99,0
8348120,07:02:43,07:02:43,1141,16,,,,5911.18,0
8348120,07:03:23,07:03:23,1142,17,,,,6281.89,0
8348120,07:03:56,07:03:56,9529,18,,,,6649.31,0
8348120,07:04:10,07:04:10,1144,19,,,,6774.97,0
8348120,07:05:21,07:05:21,1145,20,,,,7351.05,0
8348120,07:06:00,07:06:00,9526,21,,1,,7684.54,
8572140,06:50:00,06:50:00,8599,1,,,1,0,
8572140,06:50:16,06:50:16,8600,2,,,,152.68,0
8572140,06:51:42,06:51:42,10650,3,,,,408.74,0
8572140,06:52:31,06:52:31,10651,4,,,,912.63,0
8572140,06:52:52,06:52:52,10652,5,,,,1132.09,0
8572140,06:53:20,06:53:20,10653,6,,,,1396.94,0
8572140,06:54:22,06:54:22,10643,7,,,,1948.64,0
8572140,06:55:22,06:55:22,10645,8,,,,2350.4,0
8572140,06:58:22,06:58:22,9700,9,,,,3626.71,0
8572140,06:59:10,06:59:10,8085,10,,,,4045.97,0
8572140,06:59:47,06:59:47,5541,11,,,,4409.55,0
8572140,07:00:48,07:00:48,5542,12,,,,4964.44,0
8572140,07:01:18,07:01:18,5543,13,,,,5230.14,0
8572140,07:02:12,07:02:12,1139,14,,,,5653.24,0
8572140,07:02:29,07:02:29,1140,15,,,,5783.99,0
8572140,07:02:43,07:02:43,1141,16,,,,5911.18,0
8572140,07:03:23,07:03:23,1142,17,,,,6281.89,0
8572140,07:03:56,07:03:56,9529,18,,,,6649.31,0
8572140,07:04:10,07:04:10,1144,19,,,,6774.97,0
8572140,07:05:21,07:05:21,1145,20,,,,7351.05,0
8572140,07:06:00,07:06:00,9526,21,,1,,7684.54,
8710070,10:50:00,10:50:00,8599,1,,,1,0,
8710070,10:50:17,10:50:17,8600,2,,,,152.68,0
8710070,10:51:49,10:51:49,10650,3,,,,408.74,0
8710070,10:52:41,10:52:41,10651,4,,,,912.63,0
8710070,10:53:02,10:53:02,10652,5,,,,1132.09,0
8710070,10:53:33,10:53:33,10653,6,,,,1396.94,0
8710070,10:54:38,10:54:38,10643,7,,,,1948.64,0
8710070,10:55:42,10:55:42,10645,8,,,,2350.4,0
8710070,10:58:53,10:58:53,9700,9,,,,3626.71,0
8710070,10:59:44,10:59:44,8085,10,,,,4045.97,0
8710070,11:00:24,11:00:24,5541,11,,,,4409.55,0
8710070,11:01:29,11:01:29,5542,12,,,,4964.44,0
8710070,11:02:00,11:02:00,5543,13,,,,5230.14,0
8710070,11:02:58,11:02:58,1139,14,,,,5653.24,0
8710070,11:03:16,11:03:16,1140,15,,,,5783.99,0
8710070,11:03:31,11:03:31,1141,16,,,,5911.18,0
8710070,11:04:13,11:04:13,1142,17,,,,6281.89,0
8710070,11:04:48,11:04:48,9529,18,,,,6649.31,0
8710070,11:05:03,11:05:03,1144,19,,,,6774.97,0
8710070,11:06:19,11:06:19,1145,20,,,,7351.05,0
8710070,11:07:00,11:07:00,9526,21,,1,,7684.54,
8710120,10:50:00,10:50:00,8599,1,,,1,0,
8710120,10:50:17,10:50:17,8600,2,,,,152.68,0
8710120,10:51:49,10:51:49,10650,3,,,,408.74,0
8710120,10:52:41,10:52:41,10651,4,,,,912.63,0
8710120,10:53:02,10:53:02,10652,5,,,,1132.09,0
8710120,10:53:33,10:53:33,10653,6,,,,1396.94,0
8710120,10:54:38,10:54:38,10643,7,,,,1948.64,0
8710120,10:55:42,10:55:42,10645,8,,,,2350.4,0
8710120,10:58:53,10:58:53,9700,9,,,,3626.71,0
8710120,10:59:44,10:59:44,8085,10,,,,4045.97,0
8710120,11:00:24,11:00:24,5541,11,,,,4409.55,0
8710120,11:01:29,11:01:29,5542,12,,,,4964.44,0
8710120,11:02:00,11:02:00,5543,13,,,,5230.14,0
8710120,11:02:58,11:02:58,1139,14,,,,5653.24,0
8710120,11:03:16,11:03:16,1140,15,,,,5783.99,0
8710120,11:03:31,11:03:31,1141,16,,,,5911.18,0
8710120,11:04:13,11:04:13,1142,17,,,,6281.89,0
8710120,11:04:48,11:04:48,9529,18,,,,6649.31,0
8710120,11:05:03,11:05:03,1144,19,,,,6774.97,0
8710120,11:06:19,11:06:19,1145,20,,,,7351.05,0
8710120,11:07:00,11:07:00,9526,21,,1,,7684.54,
8822010,11:20:00,11:20:00,8599,1,,,1,0,
8822010,11:20:17,11:20:17,8600,2,,,,152.68,0
8822010,11:21:49,11:21:49,10650,3,,,,408.74,0
8822010,11:22:41,11:22:41,10651,4,,,,912.63,0
8822010,11:23:02,11:23:02,10652,5,,,,1132.09,0
8822010,11:23:33,11:23:33,10653,6,,,,1396.94,0
8822010,11:24:38,11:24:38,10643,7,,,,1948.64,0
8822010,11:25:42,11:25:42,10645,8,,,,2350.4,0
8822010,11:28:53,11:28:53,9700,9,,,,3626.71,0
8822010,11:29:44,11:29:44,8085,10,,,,4045.97,0
8822010,11:30:24,11:30:24,5541,11,,,,4409.55,0
8822010,11:31:29,11:31:29,5542,12,,,,4964.44,0
8822010,11:32:00,11:32:00,5543,13,,,,5230.14,0
8822010,11:32:58,11:32:58,1139,14,,,,5653.24,0
8822010,11:33:16,11:33:16,1140,15,,,,5783.99,0
8822010,11:33:31,11:33:31,1141,16,,,,5911.18,0
8822010,11:34:13,11:34:13,1142,17,,,,6281.89,0
8822010,11:34:48,11:34:48,9529,18,,,,6649.31,0
8822010,11:35:03,11:35:03,1144,19,,,,6774.97,0
8822010,11:36:19,11:36:19,1145,20,,,,7351.05,0
8822010,11:37:00,11:37:00,9526,21,,1,,7684.54,
8822080,11:20:00,11:20:00,8599,1,,,1,0,
8822080,11:20:17,11:20:17,8600,2,,,,152.68,0
8822080,11:21:49,11:21:49,10650,3,,,,408.74,0
8822080,11:22:41,11:22:41,10651,4,,,,912.63,0
8822080,11:23:02,11:23:02,10652,5,,,,1132.09,0
8822080,11:23:33,11:23:33,10653,6,,,,1396.94,0
8822080,11:24:38,11:24:38,10643,7,,,,1948.64,0
8822080,11:25:42,11:25:42,10645,8,,,,2350.4,0
8822080,11:28:53,11:28:53,9700,9,,,,3626.71,0
8822080,11:29:44,11:29:44,8085,10,,,,4045.97,0
8822080,11:30:24,11:30:24,5541,11,,,,4409.55,0
8822080,11:31:29,11:31:29,5542,12,,,,4964.44,0
8822080,11:32:00,11:32:00,5543,13,,,,5230.14,0
8822080,11:32:58,11:32:58,1139,14,,,,5653.24,0
8822080,11:33:16,11:33:16,1140,15,,,,5783.99,0
8822080,11:33:31,11:33:31,1141,16,,,,5911.18,0
8822080,11:34:13,11:34:13,1142,17,,,,6281.89,0
8822080,11:34:48,11:34:48,9529,18,,,,6649.31,0
8822080,11:35:03,11:35:03,1144,19,,,,6774.97,0
8822080,11:36:19,11:36:19,1145,20,,,,7351.05,0
8822080,11:37:00,11:37:00,9526,21,,1,,7684.54,
8822130,11:20:00,11:20:00,8599,1,,,1,0,
8822130,11:20:17,11:20:17,8600,2,,,,152.68,0
8822130,11:21:49,11:21:49,10650,3,,,,408.74,0
8822130,11:22:41,11:22:41,10651,4,,,,912.63,0
8822130,11:23:02,11:23:02,10652,5,,,,1132.09,0
8822130,11:23:33,11:23:33,10653,6,,,,1396.94,0
8822130,11:24:38,11:24:38,10643,7,,,,1948.64,0
8822130,11:25:42,11:25:42,10645,8,,,,2350.4,0
8822130,11:28:53,11:28:53,9700,9,,,,3626.71,0
8822130,11:29:44,11:29:44,8085,10,,,,4045.97,0
8822130,11:30:24,11:30:24,5541,11,,,,4409.55,0
8822130,11:31:29,11:31:29,5542,12,,,,4964.44,0
8822130,11:32:00,11:32:00,5543,13,,,,5230.14,0
8822130,11:32:58,11:32:58,1139,14,,,,5653.24,0
8822130,11:33:16,11:33:16,1140,15,,,,5783.99,0
8822130,11:33:31,11:33:31,1141,16,,,,5911.18,0
8822130,11:34:13,11:34:13,1142,17,,,,6281.89,0
8822130,11:34:48,11:34:48,9529,18,,,,6649.31,0
8822130,11:35:03,11:35:03,1144,19,,,,6774.97,0
8822130,11:36:19,11:36:19,1145,20,,,,7351.05,0
8822130,11:37:00,11:37:00,9526,21,,1,,7684.54,
8996010,17:20:00,17:20:00,8599,1,,,1,0,
8996010,17:20:17,17:20:17,8600,2,,,,152.68,0
8996010,17:21:49,17:21:49,10650,3,,,,408.74,0
8996010,17:22:41,17:22:41,10651,4,,,,912.63,0
8996010,17:23:02,17:23:02,10652,5,,,,1132.09,0
8996010,17:23:33,17:23:33,10653,6,,,,1396.94,0
8996010,17:24:38,17:24:38,10643,7,,,,1948.64,0
8996010,17:25:42,17:25:42,10645,8,,,,2350.4,0
8996010,17:28:53,17:28:53,9700,9,,,,3626.71,0
8996010,17:29:44,17:29:44,8085,10,,,,4045.97,0
8996010,17:30:24,17:30:24,5541,11,,,,4409.55,0
8996010,17:31:29,17:31:29,5542,12,,,,4964.44,0
8996010,17:32:00,17:32:00,5543,13,,,,5230.14,0
8996010,17:32:58,17:32:58,1139,14,,,,5653.24,0
8996010,17:33:16,17:33:16,1140,15,,,,5783.99,0
8996010,17:33:31,17:33:31,1141,16,,,,5911.18,0
8996010,17:34:13,17:34:13,1142,17,,,,6281.89,0
8996010,17:34:48,17:34:48,9529,18,,,,6649.31,0
8996010,17:35:03,17:35:03,1144,19,,,,6774.97,0
8996010,17:36:19,17:36:19,1145,20,,,,7351.05,0
8996010,17:37:00,17:37:00,9526,21,,1,,7684.54,
8996080,17:20:00,17:20:00,8599,1,,,1,0,
8996080,17:20:17,17:20:17,8600,2,,,,152.68,0
8996080,17:21:49,17:21:49,10650,3,,,,408.74,0
8996080,17:22:41,17:22:41,10651,4,,,,912.63,0
8996080,17:23:02,17:23:02,10652,5,,,,1132.09,0
8996080,17:23:33,17:23:33,10653,6,,,,1396.94,0
8996080,17:24:38,17:24:38,10643,7,,,,1948.64,0
8996080,17:25:42,17:25:42,10645,8,,,,2350.4,0
8996080,17:28:53,17:28:53,9700,9,,,,3626.71,0
8996080,17:29:44,17:29:44,8085,10,,,,4045.97,0
8996080,17:30:24,17:30:24,5541,11,,,,4409.55,0
8996080,17:31:29,17:31:29,5542,12,,,,4964.44,0
8996080,17:32:00,17:32:00,5543,13,,,,5230.14,0
8996080,17:32:58,17:32:58,1139,14,,,,5653.24,0
8996080,17:33:16,17:33:16,1140,15,,,,5783.99,0
8996080,17:33:31,17:33:31,1141,16,,,,5911.18,0
8996080,17:34:13,17:34:13,1142,17,,,,6281.89,0
8996080,17:34:48,17:34:48,9529,18,,,,6649.31,0
8996080,17:35:03,17:35:03,1144,19,,,,6774.97,0
8996080,17:36:19,17:36:19,1145,20,,,,7351.05,0
8996080,17:37:00,17:37:00,9526,21,,1,,7684.54,
8996130,17:20:00,17:20:00,8599,1,,,1,0,
8996130,17:20:17,17:20:17,8600,2,,,,152.68,0
8996130,17:21:49,17:21:49,10650,3,,,,408.74,0
8996130,17:22:41,17:22:41,10651,4,,,,912.63,0
8996130,17:23:02,17:23:02,10652,5,,,,1132.09,0
8996130,17:23:33,17:23:33,10653,6,,,,1396.94,0
8996130,17:24:38,17:24:38,10643,7,,,,1948.64,0
8996130,17:25:42,17:25:42,10645,8,,,,2350.4,0
8996130,17:28:53,17:28:53,9700,9,,,,3626.71,0
8996130,17:29:44,17:29:44,8085,10,,,,4045.97,0
8996130,17:30:24,17:30:24,5541,11,,,,4409.55,0
8996130,17:31:29,17:31:29,5542,12,,,,4964.44,0
8996130,17:32:00,17:32:00,5543,13,,,,5230.14,0
8996130,17:32:58,17:32:58,1139,14,,,,5653.24,0
8996130,17:33:16,17:33:16,1140,15,,,,5783.99,0
8996130,17:33:31,17:33:31,1141,16,,,,5911.18,0
8996130,17:34:13,17:34:13,1142,17,,,,6281.89,0
8996130,17:34:48,17:34:48,9529,18,,,,6649.31,0
8996130,17:35:03,17:35:03,1144,19,,,,6774.97,0
8996130,17:36:19,17:36:19,1145,20,,,,7351.05,0
8996130,17:37:00,17:37:00,9526,21,,1,,7684.54,
9244140,07:50:00,07:50:00,8599,1,,,1,0,
9244140,07:50:16,07:50:16,8600,2,,,,152.68,0
9244140,07:51:42,07:51:42,10650,3,,,,408.74,0
9244140,07:52:31,07:52:31,10651,4,,,,912.63,0
9244140,07:52:52,07:52:52,10652,5,,,,1132.09,0
9244140,07:53:20,07:53:20,10653,6,,,,1396.94,0
9244140,07:54:22,07:54:22,10643,7,,,,1948.64,0
9244140,07:55:22,07:55:22,10645,8,,,,2350.4,0
9244140,07:58:22,07:58:22,9700,9,,,,3626.71,0
9244140,07:59:10,07:59:10,8085,10,,,,4045.97,0
9244140,07:59:47,07:59:47,5541,11,,,,4409.55,0
9244140,08:00:48,08:00:48,5542,12,,,,4964.44,0
9244140,08:01:18,08:01:18,5543,13,,,,5230.14,0
9244140,08:02:12,08:02:12,1139,14,,,,5653.24,0
9244140,08:02:29,08:02:29,1140,15,,,,5783.99,0
9244140,08:02:43,08:02:43,1141,16,,,,5911.18,0
9244140,08:03:23,08:03:23,1142,17,,,,6281.89,0
9244140,08:03:56,08:03:56,9529,18,,,,6649.31,0
9244140,08:04:10,08:04:10,1144,19,,,,6774.97,0
9244140,08:05:21,08:05:21,1145,20,,,,7351.05,0
9244140,08:06:00,08:06:00,9526,21,,1,,7684.54,
9527010,21:20:00,21:20:00,8599,1,,,1,0,
9527010,21:20:16,21:20:16,8600,2,,,,152.68,0
9527010,21:21:42,21:21:42,10650,3,,,,408.74,0
9527010,21:22:31,21:22:31,10651,4,,,,912.63,0
9527010,21:22:52,21:22:52,10652,5,,,,1132.09,0
9527010,21:23:20,21:23:20,10653,6,,,,1396.94,0
9527010,21:24:22,21:24:22,10643,7,,,,1948.64,0
9527010,21:25:22,21:25:22,10645,8,,,,2350.4,0
9527010,21:28:22,21:28:22,9700,9,,,,3626.71,0
9527010,21:29:10,21:29:10,8085,10,,,,4045.97,0
9527010,21:29:47,21:29:47,5541,11,,,,4409.55,0
9527010,21:30:48,21:30:48,5542,12,,,,4964.44,0
9527010,21:31:18,21:31:18,5543,13,,,,5230.14,0
9527010,21:32:12,21:32:12,1139,14,,,,5653.24,0
9527010,21:32:29,21:32:29,1140,15,,,,5783.99,0
9527010,21:32:43,21:32:43,1141,16,,,,5911.18,0
9527010,21:33:23,21:33:23,1142,17,,,,6281.89,0
9527010,21:33:56,21:33:56,9529,18,,,,6649.31,0
9527010,21:34:10,21:34:10,1144,19,,,,6774.97,0
9527010,21:35:21,21:35:21,1145,20,,,,7351.05,0
9527010,21:36:00,21:36:00,9526,21,,1,,7684.54,
9527080,21:20:00,21:20:00,8599,1,,,1,0,
9527080,21:20:16,21:20:16,8600,2,,,,152.68,0
9527080,21:21:42,21:21:42,10650,3,,,,408.74,0
9527080,21:22:31,21:22:31,10651,4,,,,912.63,0
9527080,21:22:52,21:22:52,10652,5,,,,1132.09,0
9527080,21:23:20,21:23:20,10653,6,,,,1396.94,0
9527080,21:24:22,21:24:22,10643,7,,,,1948.64,0
9527080,21:25:22,21:25:22,10645,8,,,,2350.4,0
9527080,21:28:22,21:28:22,9700,9,,,,3626.71,0
9527080,21:29:10,21:29:10,8085,10,,,,4045.97,0
9527080,21:29:47,21:29:47,5541,11,,,,4409.55,0
9527080,21:30:48,21:30:48,5542,12,,,,4964.44,0
9527080,21:31:18,21:31:18,5543,13,,,,5230.14,0
9527080,21:32:12,21:32:12,1139,14,,,,5653.24,0
9527080,21:32:29,21:32:29,1140,15,,,,5783.99,0
9527080,21:32:43,21:32:43,1141,16,,,,5911.18,0
9527080,21:33:23,21:33:23,1142,17,,,,6281.89,0
9527080,21:33:56,21:33:56,9529,18,,,,6649.31,0
9527080,21:34:10,21:34:10,1144,19,,,,6774.97,0
9527080,21:35:21,21:35:21,1145,20,,,,7351.05,0
9527080,21:36:00,21:36:00,9526,21,,1,,7684.54,
9527130,21:20:00,21:20:00,8599,1,,,1,0,
9527130,21:20:16,21:20:16,8600,2,,,,152.68,0
9527130,21:21:42,21:21:42,10650,3,,,,408.74,0
9527130,21:22:31,21:22:31,10651,4,,,,912.63,0
9527130,21:22:52,21:22:52,10652,5,,,,1132.09,0
9527130,21:23:20,21:23:20,10653,6,,,,1396.94,0
9527130,21:24:22,21:24:22,10643,7,,,,1948.64,0
9527130,21:25:22,21:25:22,10645,8,,,,2350.4,0
9527130,21:28:22,21:28:22,9700,9,,,,3626.71,0
9527130,21:29:10,21:29:10,8085,10,,,,4045.97,0
9527130,21:29:47,21:29:47,5541,11,,,,4409.55,0
9527130,21:30:48,21:30:48,5542,12,,,,4964.44,0
9527130,21:31:18,21:31:18,5543,13,,,,5230.14,0
9527130,21:32:12,21:32:12,1139,14,,,,5653.24,0
9527130,21:32:29,21:32:29,1140,15,,,,5783.99,0
9527130,21:32:43,21:32:43,1141,16,,,,5911.18,0
9527130,21:33:23,21:33:23,1142,17,,,,6281.89,0
9527130,21:33:56,21:33:56,9529,18,,,,6649.31,0
9527130,21:34:10,21:34:10,1144,19,,,,6774.97,0
9527130,21:35:21,21:35:21,1145,20,,,,7351.05,0
9527130,21:36:00,21:36:00,9526,21,,1,,7684.54,
15672020,13:35:00,13:35:00,896,1,,,1,0,
15672020,13:35:35,13:35:35,897,2,,,,388.87,0
15672020,13:36:10,13:36:10,898,3,,,,792.65,0
15672020,13:36:46,13:36:46,899,4,,,,1278.11,0
15672020,13:37:00,13:37:00,900,5,,,,1470.93,0
15672020,13:37:36,13:37:36,901,6,,,,1869.44,0
15672020,13:37:51,13:37:51,902,7,,,,2038.83,0
15672020,13:38:22,13:38:22,903,8,,,,2441.93,0
15672020,13:38:33,13:38:33,904,9,,,,2579.45,0
15672020,13:39:00,13:39:00,4324,10,,,,2913.77,
15672020,13:39:25,13:39:25,4325,11,,,,3061.97,0
15672020,13:40:17,13:40:17,4326,12,,,,3361.04,0
15672020,13:40:46,13:40:46,4327,13,,,,3575.95,0
15672020,13:41:10,13:41:10,1888,14,,,,3758.44,0
15672020,13:42:40,13:42:40,6557,15,,,,4308.5,0
15672020,13:43:00,13:43:00,1889,16,,,,4487.48,
15672020,13:43:39,13:43:39,1890,17,,,,4694.66,0
15672020,13:43:56,13:43:56,1891,18,,,,4821.1,0
15672020,13:44:15,13:44:15,1892,19,,,,4977.77,0
15672020,13:44:55,13:44:55,1893,20,,,,5273.01,0
15672020,13:45:28,13:45:28,1894,21,,,,5453.01,0
15672020,13:45:47,13:45:47,1895,22,,,,5567.19,0
15672020,13:46:09,13:46:09,4328,23,,,,5777.01,0
15672020,13:46:54,13:46:54,4329,24,,,,6231.43,0
15672020,13:47:18,13:47:18,477,25,,,,6387.57,0
15672020,13:48:01,13:48:01,478,26,,,,6661.96,0
15672020,13:48:48,13:48:48,479,27,,,,7022.16,0
15672020,13:49:29,13:49:29,10541,28,,,,7359.4,0
15672020,13:50:11,13:50:11,484,29,,,,7632.56,0
15672020,13:50:50,13:50:50,9499,30,,,,8042.45,0
15672020,13:52:00,13:52:00,69,31,,1,,8753.83,
15672030,13:35:00,13:35:00,896,1,,,1,0,
15672030,13:35:35,13:35:35,897,2,,,,388.87,0
15672030,13:36:10,13:36:10,898,3,,,,792.65,0
15672030,13:36:46,13:36:46,899,4,,,,1278.11,0
15672030,13:37:00,13:37:00,900,5,,,,1470.93,0
15672030,13:37:36,13:37:36,901,6,,,,1869.44,0
15672030,13:37:51,13:37:51,902,7,,,,2038.83,0
15672030,13:38:22,13:38:22,903,8,,,,2441.93,0
15672030,13:38:33,13:38:33,904,9,,,,2579.45,0
15672030,13:39:00,13:39:00,4324,10,,,,2913.77,
15672030,13:39:25,13:39:25,4325,11,,,,3061.97,0
15672030,13:40:17,13:40:17,4326,12,,,,3361.04,0
15672030,13:40:46,13:40:46,4327,13,,,,3575.95,0
15672030,13:41:10,13:41:10,1888,14,,,,3758.44,0
15672030,13:42:40,13:42:40,6557,15,,,,4308.5,0
15672030,13:43:00,13:43:00,1889,16,,,,4487.48,
15672030,13:43:39,13:43:39,1890,17,,,,4694.66,0
15672030,13:43:56,13:43:56,1891,18,,,,4821.1,0
15672030,13:44:15,13:44:15,1892,19,,,,4977.77,0
15672030,13:44:55,13:44:55,1893,20,,,,5273.01,0
15672030,13:45:28,13:45:28,1894,21,,,,5453.01,0
15672030,13:45:47,13:45:47,1895,22,,,,5567.19,0
15672030,13:46:09,13:46:09,4328,23,,,,5777.01,0
15672030,13:46:54,13:46:54,4329,24,,,,6231.43,0
15672030,13:47:18,13:47:18,477,25,,,,6387.57,0
15672030,13:48:01,13:48:01,478,26,,,,6661.96,0
15672030,13:48:48,13:48:48,479,27,,,,7022.16,0
15672030,13:49:29,13:49:29,10541,28,,,,7359.4,0
15672030,13:50:11,13:50:11,484,29,,,,7632.56,0
15672030,13:50:50,13:50:50,9499,30,,,,8042.45,0
15672030,13:52:00,13:52:00,69,31,,1,,8753.83,
15672040,13:35:00,13:35:00,896,1,,,1,0,
15672040,13:35:35,13:35:35,897,2,,,,388.87,0
15672040,13:36:10,13:36:10,898,3,,,,792.65,0
15672040,13:36:46,13:36:46,899,4,,,,1278.11,0
15672040,13:37:00,13:37:00,900,5,,,,1470.93,0
15672040,13:37:36,13:37:36,901,6,,,,1869.44,0
15672040,13:37:51,13:37:51,902,7,,,,2038.83,0
15672040,13:38:22,13:38:22,903,8,,,,2441.93,0
15672040,13:38:33,13:38:33,904,9,,,,2579.45,0
15672040,13:39:00,13:39:00,4324,10,,,,2913.77,
15672040,13:39:25,13:39:25,4325,11,,,,3061.97,0
15672040,13:40:17,13:40:17,4326,12,,,,3361.04,0
15672040,13:40:46,13:40:46,4327,13,,,,3575.95,0
15672040,13:41:10,13:41:10,1888,14,,,,3758.44,0
15672040,13:42:40,13:42:40,6557,15,,,,4308.5,0
15672040,13:43:00,13:43:00,1889,16,,,,4487.48,
15672040,13:43:39,13:43:39,1890,17,,,,4694.66,0
15672040,13:43:56,13:43:56,1891,18,,,,4821.1,0
15672040,13:44:15,13:44:15,1892,19,,,,4977.77,0
15672040,13:44:55,13:44:55,1893,20,,,,5273.01,0
15672040,13:45:28,13:45:28,1894,21,,,,5453.01,0
15672040,13:45:47,13:45:47,1895,22,,,,5567.19,0
15672040,13:46:09,13:46:09,4328,23,,,,5777.01,0
15672040,13:46:54,13:46:54,4329,24,,,,6231.43,0
15672040,13:47:18,13:47:18,477,25,,,,6387.57,0
15672040,13:48:01,13:48:01,478,26,,,,6661.96,0
15672040,13:48:48,13:48:48,479,27,,,,7022.16,0
15672040,13:49:29,13:49:29,10541,28,,,,7359.4,0
15672040,13:50:11,13:50:11,484,29,,,,7632.56,0
15672040,13:50:50,13:50:50,9499,30,,,,8042.45,0
15672040,13:52:00,13:52:00,69,31,,1,,8753.83,
15672050,13:35:00,13:35:00,896,1,,,1,0,
15672050,13:35:35,13:35:35,897,2,,,,388.87,0
15672050,13:36:10,13:36:10,898,3,,,,792.65,0
15672050,13:36:46,13:36:46,899,4,,,,1278.11,0
15672050,13:37:00,13:37:00,900,5,,,,1470.93,0
15672050,13:37:36,13:37:36,901,6,,,,1869.44,0
15672050,13:37:51,13:37:51,902,7,,,,2038.83,0
15672050,13:38:22,13:38:22,903,8,,,,2441.93,0
15672050,13:38:33,13:38:33,904,9,,,,2579.45,0
15672050,13:39:00,13:39:00,4324,10,,,,2913.77,
15672050,13:39:25,13:39:25,4325,11,,,,3061.97,0
15672050,13:40:17,13:40:17,4326,12,,,,3361.04,0
15672050,13:40:46,13:40:46,4327,13,,,,3575.95,0
15672050,13:41:10,13:41:10,1888,14,,,,3758.44,0
15672050,13:42:40,13:42:40,6557,15,,,,4308.5,0
15672050,13:43:00,13:43:00,1889,16,,,,4487.48,
15672050,13:43:39,13:43:39,1890,17,,,,4694.66,0
15672050,13:43:56,13:43:56,1891,18,,,,4821.1,0
15672050,13:44:15,13:44:15,1892,19,,,,4977.77,0
15672050,13:44:55,13:44:55,1893,20,,,,5273.01,0
15672050,13:45:28,13:45:28,1894,21,,,,5453.01,0
15672050,13:45:47,13:45:47,1895,22,,,,5567.19,0
15672050,13:46:09,13:46:09,4328,23,,,,5777.01,0
15672050,13:46:54,13:46:54,4329,24,,,,6231.43,0
15672050,13:47:18,13:47:18,477,25,,,,6387.57,0
15672050,13:48:01,13:48:01,478,26,,,,6661.96,0
15672050,13:48:48,13:48:48,479,27,,,,7022.16,0
15672050,13:49:29,13:49:29,10541,28,,,,7359.4,0
15672050,13:50:11,13:50:11,484,29,,,,7632.56,0
15672050,13:50:50,13:50:50,9499,30,,,,8042.45,0
15672050,13:52:00,13:52:00,69,31,,1,,8753.83,
15672060,13:35:00,13:35:00,896,1,,,1,0,
15672060,13:35:35,13:35:35,897,2,,,,388.87,0
15672060,13:36:10,13:36:10,898,3,,,,792.65,0
15672060,13:36:46,13:36:46,899,4,,,,1278.11,0
15672060,13:37:00,13:37:00,900,5,,,,1470.93,0
15672060,13:37:36,13:37:36,901,6,,,,1869.44,0
15672060,13:37:51,13:37:51,902,7,,,,2038.83,0
15672060,13:38:22,13:38:22,903,8,,,,2441.93,0
15672060,13:38:33,13:38:33,904,9,,,,2579.45,0
15672060,13:39:00,13:39:00,4324,10,,,,2913.77,
15672060,13:39:25,13:39:25,4325,11,,,,3061.97,0
15672060,13:40:17,13:40:17,4326,12,,,,3361.04,0
15672060,13:40:46,13:40:46,4327,13,,,,3575.95,0
15672060,13:41:10,13:41:10,1888,14,,,,3758.44,0
15672060,13:42:40,13:42:40,6557,15,,,,4308.5,0
15672060,13:43:00,13:43:00,1889,16,,,,4487.48,
15672060,13:43:39,13:43:39,1890,17,,,,4694.66,0
15672060,13:43:56,13:43:56,1891,18,,,,4821.1,0
15672060,13:44:15,13:44:15,1892,19,,,,4977.77,0
15672060,13:44:55,13:44:55,1893,20,,,,5273.01,0
15672060,13:45:28,13:45:28,1894,21,,,,5453.01,0
15672060,13:45:47,13:45:47,1895,22,,,,5567.19,0
15672060,13:46:09,13:46:09,4328,23,,,,5777.01,0
15672060,13:46:54,13:46:54,4329,24,,,,6231.43,0
15672060,13:47:18,13:47:18,477,25,,,,6387.57,0
15672060,13:48:01,13:48:01,478,26,,,,6661.96,0
15672060,13:48:48,13:48:48,479,27,,,,7022.16,0
15672060,13:49:29,13:49:29,10541,28,,,,7359.4,0
15672060,13:50:11,13:50:11,484,29,,,,7632.56,0
15672060,13:50:50,13:50:50,9499,30,,,,8042.45,0
15672060,13:52:00,13:52:00,69,31,,1,,8753.83,
15672090,13:35:00,13:35:00,896,1,,,1,0,
15672090,13:35:35,13:35:35,897,2,,,,388.87,0
15672090,13:36:10,13:36:10,898,3,,,,792.65,0
15672090,13:36:46,13:36:46,899,4,,,,1278.11,0
15672090,13:37:00,13:37:00,900,5,,,,1470.93,0
15672090,13:37:36,13:37:36,901,6,,,,1869.44,0
15672090,13:37:51,13:37:51,902,7,,,,2038.83,0
15672090,13:38:22,13:38:22,903,8,,,,2441.93,0
15672090,13:38:33,13:38:33,904,9,,,,2579.45,0
15672090,13:39:00,13:39:00,4324,10,,,,2913.77,
15672090,13:39:25,13:39:25,4325,11,,,,3061.97,0
15672090,13:40:17,13:40:17,4326,12,,,,3361.04,0
15672090,13:40:46,13:40:46,4327,13,,,,3575.95,0
15672090,13:41:10,13:41:10,1888,14,,,,3758.44,0
15672090,13:42:40,13:42:40,6557,15,,,,4308.5,0
15672090,13:43:00,13:43:00,1889,16,,,,4487.48,
15672090,13:43:39,13:43:39,1890,17,,,,4694.66,0
15672090,13:43:56,13:43:56,1891,18,,,,4821.1,0
15672090,13:44:15,13:44:15,1892,19,,,,4977.77,0
15672090,13:44:55,13:44:55,1893,20,,,,5273.01,0
15672090,13:45:28,13:45:28,1894,21,,,,5453.01,0
15672090,13:45:47,13:45:47,1895,22,,,,5567.19,0
15672090,13:46:09,13:46:09,4328,23,,,,5777.01,0
15672090,13:46:54,13:46:54,4329,24,,,,6231.43,0
15672090,13:47:18,13:47:18,477,25,,,,6387.57,0
15672090,13:48:01,13:48:01,478,26,,,,6661.96,0
15672090,13:48:48,13:48:48,479,27,,,,7022.16,0
15672090,13:49:29,13:49:29,10541,28,,,,7359.4,0
15672090,13:50:11,13:50:11,484,29,,,,7632.56,0
15672090,13:50:50,13:50:50,9499,30,,,,8042.45,0
15672090,13:52:00,13:52:00,69,31,,1,,8753.83,
15672100,13:35:00,13:35:00,896,1,,,1,0,
15672100,13:35:35,13:35:35,897,2,,,,388.87,0
15672100,13:36:10,13:36:10,898,3,,,,792.65,0
15672100,13:36:46,13:36:46,899,4,,,,1278.11,0
15672100,13:37:00,13:37:00,900,5,,,,1470.93,0
15672100,13:37:36,13:37:36,901,6,,,,1869.44,0
15672100,13:37:51,13:37:51,902,7,,,,2038.83,0
15672100,13:38:22,13:38:22,903,8,,,,2441.93,0
15672100,13:38:33,13:38:33,904,9,,,,2579.45,0
15672100,13:39:00,13:39:00,4324,10,,,,2913.77,
15672100,13:39:25,13:39:25,4325,11,,,,3061.97,0
15672100,13:40:17,13:40:17,4326,12,,,,3361.04,0
15672100,13:40:46,13:40:46,4327,13,,,,3575.95,0
15672100,13:41:10,13:41:10,1888,14,,,,3758.44,0
15672100,13:42:40,13:42:40,6557,15,,,,4308.5,0
15672100,13:43:00,13:43:00,1889,16,,,,4487.48,
15672100,13:43:39,13:43:39,1890,17,,,,4694.66,0
15672100,13:43:56,13:43:56,1891,18,,,,4821.1,0
15672100,13:44:15,13:44:15,1892,19,,,,4977.77,0
15672100,13:44:55,13:44:55,1893,20,,,,5273.01,0
15672100,13:45:28,13:45:28,1894,21,,,,5453.01,0
15672100,13:45:47,13:45:47,1895,22,,,,5567.19,0
15672100,13:46:09,13:46:09,4328,23,,,,5777.01,0
15672100,13:46:54,13:46:54,4329,24,,,,6231.43,0
15672100,13:47:18,13:47:18,477,25,,,,6387.57,0
15672100,13:48:01,13:48:01,478,26,,,,6661.96,0
15672100,13:48:48,13:48:48,479,27,,,,7022.16,0
15672100,13:49:29,13:49:29,10541,28,,,,7359.4,0
15672100,13:50:11,13:50:11,484,29,,,,7632.56,0
15672100,13:50:50,13:50:50,9499,30,,,,8042.45,0
15672100,13:52:00,13:52:00,69,31,,1,,8753.83,
15672110,13:35:00,13:35:00,896,1,,,1,0,
15672110,13:35:35,13:35:35,897,2,,,,388.87,0
15672110,13:36:10,13:36:10,898,3,,,,792.65,0
15672110,13:36:46,13:36:46,899,4,,,,1278.11,0
15672110,13:37:00,13:37:00,900,5,,,,1470.93,0
15672110,13:37:36,13:37:36,901,6,,,,1869.44,0
15672110,13:37:51,13:37:51,902,7,,,,2038.83,0
15672110,13:38:22,13:38:22,903,8,,,,2441.93,0
15672110,13:38:33,13:38:33,904,9,,,,2579.45,0
15672110,13:39:00,13:39:00,4324,10,,,,2913.77,
15672110,13:39:25,13:39:25,4325,11,,,,3061.97,0
15672110,13:40:17,13:40:17,4326,12,,,,3361.04,0
15672110,13:40:46,13:40:46,4327,13,,,,3575.95,0
15672110,13:41:10,13:41:10,1888,14,,,,3758.44,0
15672110,13:42:40,13:42:40,6557,15,,,,4308.5,0
15672110,13:43:00,13:43:00,1889,16,,,,4487.48,
15672110,13:43:39,13:43:39,1890,17,,,,4694.66,0
15672110,13:43:56,13:43:56,1891,18,,,,4821.1,0
15672110,13:44:15,13:44:15,1892,19,,,,4977.77,0
15672110,13:44:55,13:44:55,1893,20,,,,5273.01,0
15672110,13:45:28,13:45:28,1894,21,,,,5453.01,0
15672110,13:45:47,13:45:47,1895,22,,,,5567.19,0
15672110,13:46:09,13:46:09,4328,23,,,,5777.01,0
15672110,13:46:54,13:46:54,4329,24,,,,6231.43,0
15672110,13:47:18,13:47:18,477,25,,,,6387.57,0
15672110,13:48:01,13:48:01,478,26,,,,6661.96,0
15672110,13:48:48,13:48:48,479,27,,,,7022.16,0
15672110,13:49:29,13:49:29,10541,28,,,,7359.4,0
15672110,13:50:11,13:50:11,484,29,,,,7632.56,0
15672110,13:50:50,13:50:50,9499,30,,,,8042.45,0
15672110,13:52:00,13:52:00,69,31,,1,,8753.83,
1724020,20:35:00,20:35:00,896,1,,,1,0,
1724020,20:35:26,20:35:26,897,2,,,,388.87,0
1724020,20:35:52,20:35:52,898,3,,,,792.65,0
1724020,20:36:19,20:36:19,899,4,,,,1278.11,0
1724020,20:36:30,20:36:30,900,5,,,,1470.93,0
1724020,20:36:57,20:36:57,901,6,,,,1869.44,0
1724020,20:37:08,20:37:08,902,7,,,,2038.83,0
1724020,20:37:31,20:37:31,903,8,,,,2441.93,0
1724020,20:37:39,20:37:39,904,9,,,,2579.45,0
1724020,20:38:00,20:38:00,4324,10,,,,2913.77,
1724020,20:38:19,20:38:19,4325,11,,,,3061.97,0
1724020,20:38:57,20:38:57,4326,12,,,,3361.04,0
1724020,20:39:19,20:39:19,4327,13,,,,3575.95,0
1724020,20:39:37,20:39:37,1888,14,,,,3758.44,0
1724020,20:40:45,20:40:45,6557,15,,,,4308.5,0
1724020,20:41:00,20:41:00,1889,16,,,,4487.48,
1724020,20:41:39,20:41:39,1890,17,,,,4694.66,0
1724020,20:41:56,20:41:56,1891,18,,,,4821.1,0
1724020,20:42:15,20:42:15,1892,19,,,,4977.77,0
1724020,20:42:55,20:42:55,1893,20,,,,5273.01,0
1724020,20:43:28,20:43:28,1894,21,,,,5453.01,0
1724020,20:43:47,20:43:47,1895,22,,,,5567.19,0
1724020,20:44:09,20:44:09,4328,23,,,,5777.01,0
1724020,20:44:54,20:44:54,4329,24,,,,6231.43,0
1724020,20:45:18,20:45:18,477,25,,,,6387.57,0
1724020,20:46:01,20:46:01,478,26,,,,6661.96,0
1724020,20:46:48,20:46:48,479,27,,,,7022.16,0
1724020,20:47:29,20:47:29,10541,28,,,,7359.4,0
1724020,20:48:11,20:48:11,484,29,,,,7632.56,0
1724020,20:48:50,20:48:50,9499,30,,,,8042.45,0
1724020,20:50:00,20:50:00,69,31,,1,,8753.83,
1724030,20:35:00,20:35:00,896,1,,,1,0,
1724030,20:35:26,20:35:26,897,2,,,,388.87,0
1724030,20:35:52,20:35:52,898,3,,,,792.65,0
1724030,20:36:19,20:36:19,899,4,,,,1278.11,0
1724030,20:36:30,20:36:30,900,5,,,,1470.93,0
1724030,20:36:57,20:36:57,901,6,,,,1869.44,0
1724030,20:37:08,20:37:08,902,7,,,,2038.83,0
1724030,20:37:31,20:37:31,903,8,,,,2441.93,0
1724030,20:37:39,20:37:39,904,9,,,,2579.45,0
1724030,20:38:00,20:38:00,4324,10,,,,2913.77,
1724030,20:38:19,20:38:19,4325,11,,,,3061.97,0
1724030,20:38:57,20:38:57,4326,12,,,,3361.04,0
1724030,20:39:19,20:39:19,4327,13,,,,3575.95,0
1724030,20:39:37,20:39:37,1888,14,,,,3758.44,0
1724030,20:40:45,20:40:45,6557,15,,,,4308.5,0
1724030,20:41:00,20:41:00,1889,16,,,,4487.48,
1724030,20:41:39,20:41:39,1890,17,,,,4694.66,0
1724030,20:41:56,20:41:56,1891,18,,,,4821.1,0
1724030,20:42:15,20:42:15,1892,19,,,,4977.77,0
1724030,20:42:55,20:42:55,1893,20,,,,5273.01,0
1724030,20:43:28,20:43:28,1894,21,,,,5453.01,0
1724030,20:43:47,20:43:47,1895,22,,,,5567.19,0
1724030,20:44:09,20:44:09,4328,23,,,,5777.01,0
1724030,20:44:54,20:44:54,4329,24,,,,6231.43,0
1724030,20:45:18,20:45:18,477,25,,,,6387.57,0
1724030,20:46:01,20:46:01,478,26,,,,6661.96,0
1724030,20:46:48,20:46:48,479,27,,,,7022.16,0
1724030,20:47:29,20:47:29,10541,28,,,,7359.4,0
1724030,20:48:11,20:48:11,484,29,,,,7632.56,0
1724030,20:48:50,20:48:50,9499,30,,,,8042.45,0
1724030,20:50:00,20:50:00,69,31,,1,,8753.83,
1724040,20:35:00,20:35:00,896,1,,,1,0,
1724040,20:35:26,20:35:26,897,2,,,,388.87,0
1724040,20:35:52,20:35:52,898,3,,,,792.65,0
1724040,20:36:19,20:36:19,899,4,,,,1278.11,0
1724040,20:36:30,20:36:30,900,5,,,,1470.93,0
1724040,20:36:57,20:36:57,901,6,,,,1869.44,0
1724040,20:37:08,20:37:08,902,7,,,,2038.83,0
1724040,20:37:31,20:37:31,903,8,,,,2441.93,0
1724040,20:37:39,20:37:39,904,9,,,,2579.45,0
1724040,20:38:00,20:38:00,4324,10,,,,2913.77,
1724040,20:38:19,20:38:19,4325,11,,,,3061.97,0
1724040,20:38:57,20:38:57,4326,12,,,,3361.04,0
1724040,20:39:19,20:39:19,4327,13,,,,3575.95,0
1724040,20:39:37,20:39:37,1888,14,,,,3758.44,0
1724040,20:40:45,20:40:45,6557,15,,,,4308.5,0
1724040,20:41:00,20:41:00,1889,16,,,,4487.48,
1724040,20:41:39,20:41:39,1890,17,,,,4694.66,0
1724040,20:41:56,20:41:56,1891,18,,,,4821.1,0
1724040,20:42:15,20:42:15,1892,19,,,,4977.77,0
1724040,20:42:55,20:42:55,1893,20,,,,5273.01,0
1724040,20:43:28,20:43:28,1894,21,,,,5453.01,0
1724040,20:43:47,20:43:47,1895,22,,,,5567.19,0
1724040,20:44:09,20:44:09,4328,23,,,,5777.01,0
1724040,20:44:54,20:44:54,4329,24,,,,6231.43,0
1724040,20:45:18,20:45:18,477,25,,,,6387.57,0
1724040,20:46:01,20:46:01,478,26,,,,6661.96,0
1724040,20:46:48,20:46:48,479,27,,,,7022.16,0
1724040,20:47:29,20:47:29,10541,28,,,,7359.4,0
1724040,20:48:11,20:48:11,484,29,,,,7632.56,0
1724040,20:48:50,20:48:50,9499,30,,,,8042.45,0
1724040,20:50:00,20:50:00,69,31,,1,,8753.83,
1724050,20:35:00,20:35:00,896,1,,,1,0,
1724050,20:35:26,20:35:26,897,2,,,,388.87,0
1724050,20:35:52,20:35:52,898,3,,,,792.65,0
1724050,20:36:19,20:36:19,899,4,,,,1278.11,0
1724050,20:36:30,20:36:30,900,5,,,,1470.93,0
1724050,20:36:57,20:36:57,901,6,,,,1869.44,0
1724050,20:37:08,20:37:08,902,7,,,,2038.83,0
1724050,20:37:31,20:37:31,903,8,,,,2441.93,0
1724050,20:37:39,20:37:39,904,9,,,,2579.45,0
1724050,20:38:00,20:38:00,4324,10,,,,2913.77,
1724050,20:38:19,20:38:19,4325,11,,,,3061.97,0
1724050,20:38:57,20:38:57,4326,12,,,,3361.04,0
1724050,20:39:19,20:39:19,4327,13,,,,3575.95,0
1724050,20:39:37,20:39:37,1888,14,,,,3758.44,0
1724050,20:40:45,20:40:45,6557,15,,,,4308.5,0
1724050,20:41:00,20:41:00,1889,16,,,,4487.48,
1724050,20:41:39,20:41:39,1890,17,,,,4694.66,0
1724050,20:41:56,20:41:56,1891,18,,,,4821.1,0
1724050,20:42:15,20:42:15,1892,19,,,,4977.77,0
1724050,20:42:55,20:42:55,1893,20,,,,5273.01,0
1724050,20:43:28,20:43:28,1894,21,,,,5453.01,0
1724050,20:43:47,20:43:47,1895,22,,,,5567.19,0
1724050,20:44:09,20:44:09,4328,23,,,,5777.01,0
1724050,20:44:54,20:44:54,4329,24,,,,6231.43,0
1724050,20:45:18,20:45:18,477,25,,,,6387.57,0
1724050,20:46:01,20:46:01,478,26,,,,6661.96,0
1724050,20:46:48,20:46:48,479,27,,,,7022.16,0
1724050,20:47:29,20:47:29,10541,28,,,,7359.4,0
1724050,20:48:11,20:48:11,484,29,,,,7632.56,0
1724050,20:48:50,20:48:50,9499,30,,,,8042.45,0
1724050,20:50:00,20:50:00,69,31,,1,,8753.83,
1724060,20:35:00,20:35:00,896,1,,,1,0,
1724060,20:35:26,20:35:26,897,2,,,,388.87,0
1724060,20:35:52,20:35:52,898,3,,,,792.65,0
1724060,20:36:19,20:36:19,899,4,,,,1278.11,0
1724060,20:36:30,20:36:30,900,5,,,,1470.93,0
1724060,20:36:57,20:36:57,901,6,,,,1869.44,0
1724060,20:37:08,20:37:08,902,7,,,,2038.83,0
1724060,20:37:31,20:37:31,903,8,,,,2441.93,0
1724060,20:37:39,20:37:39,904,9,,,,2579.45,0
1724060,20:38:00,20:38:00,4324,10,,,,2913.77,
1724060,20:38:19,20:38:19,4325,11,,,,3061.97,0
1724060,20:38:57,20:38:57,4326,12,,,,3361.04,0
1724060,20:39:19,20:39:19,4327,13,,,,3575.95,0
1724060,20:39:37,20:39:37,1888,14,,,,3758.44,0
1724060,20:40:45,20:40:45,6557,15,,,,4308.5,0
1724060,20:41:00,20:41:00,1889,16,,,,4487.48,
1724060,20:41:39,20:41:39,1890,17,,,,4694.66,0
1724060,20:41:56,20:41:56,1891,18,,,,4821.1,0
1724060,20:42:15,20:42:15,1892,19,,,,4977.77,0
1724060,20:42:55,20:42:55,1893,20,,,,5273.01,0
1724060,20:43:28,20:43:28,1894,21,,,,5453.01,0
1724060,20:43:47,20:43:47,1895,22,,,,5567.19,0
1724060,20:44:09,20:44:09,4328,23,,,,5777.01,0
1724060,20:44:54,20:44:54,4329,24,,,,6231.43,0
1724060,20:45:18,20:45:18,477,25,,,,6387.57,0
1724060,20:46:01,20:46:01,478,26,,,,6661.96,0
1724060,20:46:48,20:46:48,479,27,,,,7022.16,0
1724060,20:47:29,20:47:29,10541,28,,,,7359.4,0
1724060,20:48:11,20:48:11,484,29,,,,7632.56,0
1724060,20:48:50,20:48:50,9499,30,,,,8042.45,0
1724060,20:50:00,20:50:00,69,31,,1,,8753.83,
1724090,20:35:00,20:35:00,896,1,,,1,0,
1724090,20:35:26,20:35:26,897,2,,,,388.87,0
1724090,20:35:52,20:35:52,898,3,,,,792.65,0
1724090,20:36:19,20:36:19,899,4,,,,1278.11,0
1724090,20:36:30,20:36:30,900,5,,,,1470.93,0
1724090,20:36:57,20:36:57,901,6,,,,1869.44,0
1724090,20:37:08,20:37:08,902,7,,,,2038.83,0
1724090,20:37:31,20:37:31,903,8,,,,2441.93,0
1724090,20:37:39,20:37:39,904,9,,,,2579.45,0
1724090,20:38:00,20:38:00,4324,10,,,,2913.77,
1724090,20:38:19,20:38:19,4325,11,,,,3061.97,0
1724090,20:38:57,20:38:57,4326,12,,,,3361.04,0
1724090,20:39:19,20:39:19,4327,13,,,,3575.95,0
1724090,20:39:37,20:39:37,1888,14,,,,3758.44,0
1724090,20:40:45,20:40:45,6557,15,,,,4308.5,0
1724090,20:41:00,20:41:00,1889,16,,,,4487.48,
1724090,20:41:39,20:41:39,1890,17,,,,4694.66,0
1724090,20:41:56,20:41:56,1891,18,,,,4821.1,0
1724090,20:42:15,20:42:15,1892,19,,,,4977.77,0
1724090,20:42:55,20:42:55,1893,20,,,,5273.01,0
1724090,20:43:28,20:43:28,1894,21,,,,5453.01,0
1724090,20:43:47,20:43:47,1895,22,,,,5567.19,0
1724090,20:44:09,20:44:09,4328,23,,,,5777.01,0
1724090,20:44:54,20:44:54,4329,24,,,,6231.43,0
1724090,20:45:18,20:45:18,477,25,,,,6387.57,0
1724090,20:46:01,20:46:01,478,26,,,,6661.96,0
1724090,20:46:48,20:46:48,479,27,,,,7022.16,0
1724090,20:47:29,20:47:29,10541,28,,,,7359.4,0
1724090,20:48:11,20:48:11,484,29,,,,7632.56,0
1724090,20:48:50,20:48:50,9499,30,,,,8042.45,0
1724090,20:50:00,20:50:00,69,31,,1,,8753.83,
1724100,20:35:00,20:35:00,896,1,,,1,0,
1724100,20:35:26,20:35:26,897,2,,,,388.87,0
1724100,20:35:52,20:35:52,898,3,,,,792.65,0
1724100,20:36:19,20:36:19,899,4,,,,1278.11,0
1724100,20:36:30,20:36:30,900,5,,,,1470.93,0
1724100,20:36:57,20:36:57,901,6,,,,1869.44,0
1724100,20:37:08,20:37:08,902,7,,,,2038.83,0
1724100,20:37:31,20:37:31,903,8,,,,2441.93,0
1724100,20:37:39,20:37:39,904,9,,,,2579.45,0
1724100,20:38:00,20:38:00,4324,10,,,,2913.77,
1724100,20:38:19,20:38:19,4325,11,,,,3061.97,0
1724100,20:38:57,20:38:57,4326,12,,,,3361.04,0
1724100,20:39:19,20:39:19,4327,13,,,,3575.95,0
1724100,20:39:37,20:39:37,1888,14,,,,3758.44,0
1724100,20:40:45,20:40:45,6557,15,,,,4308.5,0
1724100,20:41:00,20:41:00,1889,16,,,,4487.48,
1724100,20:41:39,20:41:39,1890,17,,,,4694.66,0
1724100,20:41:56,20:41:56,1891,18,,,,4821.1,0
1724100,20:42:15,20:42:15,1892,19,,,,4977.77,0
1724100,20:42:55,20:42:55,1893,20,,,,5273.01,0
1724100,20:43:28,20:43:28,1894,21,,,,5453.01,0
1724100,20:43:47,20:43:47,1895,22,,,,5567.19,0
1724100,20:44:09,20:44:09,4328,23,,,,5777.01,0
1724100,20:44:54,20:44:54,4329,24,,,,6231.43,0
1724100,20:45:18,20:45:18,477,25,,,,6387.57,0
1724100,20:46:01,20:46:01,478,26,,,,6661.96,0
1724100,20:46:48,20:46:48,479,27,,,,7022.16,0
1724100,20:47:29,20:47:29,10541,28,,,,7359.4,0
1724100,20:48:11,20:48:11,484,29,,,,7632.56,0
1724100,20:48:50,20:48:50,9499,30,,,,8042.45,0
1724100,20:50:00,20:50:00,69,31,,1,,8753.83,
1724110,20:35:00,20:35:00,896,1,,,1,0,
1724110,20:35:26,20:35:26,897,2,,,,388.87,0
1724110,20:35:52,20:35:52,898,3,,,,792.65,0
1724110,20:36:19,20:36:19,899,4,,,,1278.11,0
1724110,20:36:30,20:36:30,900,5,,,,1470.93,0
1724110,20:36:57,20:36:57,901,6,,,,1869.44,0
1724110,20:37:08,20:37:08,902,7,,,,2038.83,0
1724110,20:37:31,20:37:31,903,8,,,,2441.93,0
1724110,20:37:39,20:37:39,904,9,,,,2579.45,0
1724110,20:38:00,20:38:00,4324,10,,,,2913.77,
1724110,20:38:19,20:38:19,4325,11,,,,3061.97,0
1724110,20:38:57,20:38:57,4326,12,,,,3361.04,0
1724110,20:39:19,20:39:19,4327,13,,,,3575.95,0
1724110,20:39:37,20:39:37,1888,14,,,,3758.44,0
1724110,20:40:45,20:40:45,6557,15,,,,4308.5,0
1724110,20:41:00,20:41:00,1889,16,,,,4487.48,
1724110,20:41:39,20:41:39,1890,17,,,,4694.66,0
1724110,20:41:56,20:41:56,1891,18,,,,4821.1,0
1724110,20:42:15,20:42:15,1892,19,,,,4977.77,0
1724110,20:42:55,20:42:55,1893,20,,,,5273.01,0
1724110,20:43:28,20:43:28,1894,21,,,,5453.01,0
1724110,20:43:47,20:43:47,1895,22,,,,5567.19,0
1724110,20:44:09,20:44:09,4328,23,,,,5777.01,0
1724110,20:44:54,20:44:54,4329,24,,,,6231.43,0
1724110,20:45:18,20:45:18,477,25,,,,6387.57,0
1724110,20:46:01,20:46:01,478,26,,,,6661.96,0
1724110,20:46:48,20:46:48,479,27,,,,7022.16,0
1724110,20:47:29,20:47:29,10541,28,,,,7359.4,0
1724110,20:48:11,20:48:11,484,29,,,,7632.56,0
1724110,20:48:50,20:48:50,9499,30,,,,8042.45,0
1724110,20:50:00,20:50:00,69,31,,1,,8753.83,
17312020,19:35:00,19:35:00,896,1,,,1,0,
17312020,19:35:26,19:35:26,897,2,,,,388.87,0
17312020,19:35:52,19:35:52,898,3,,,,792.65,0
17312020,19:36:19,19:36:19,899,4,,,,1278.11,0
17312020,19:36:30,19:36:30,900,5,,,,1470.93,0
17312020,19:36:57,19:36:57,901,6,,,,1869.44,0
17312020,19:37:08,19:37:08,902,7,,,,2038.83,0
17312020,19:37:31,19:37:31,903,8,,,,2441.93,0
17312020,19:37:39,19:37:39,904,9,,,,2579.45,0
17312020,19:38:00,19:38:00,4324,10,,,,2913.77,
17312020,19:38:19,19:38:19,4325,11,,,,3061.97,0
17312020,19:38:57,19:38:57,4326,12,,,,3361.04,0
17312020,19:39:19,19:39:19,4327,13,,,,3575.95,0
17312020,19:39:37,19:39:37,1888,14,,,,3758.44,0
17312020,19:40:45,19:40:45,6557,15,,,,4308.5,0
17312020,19:41:00,19:41:00,1889,16,,,,4487.48,
17312020,19:41:39,19:41:39,1890,17,,,,4694.66,0
17312020,19:41:56,19:41:56,1891,18,,,,4821.1,0
17312020,19:42:15,19:42:15,1892,19,,,,4977.77,0
17312020,19:42:55,19:42:55,1893,20,,,,5273.01,0
17312020,19:43:28,19:43:28,1894,21,,,,5453.01,0
17312020,19:43:47,19:43:47,1895,22,,,,5567.19,0
17312020,19:44:09,19:44:09,4328,23,,,,5777.01,0
17312020,19:44:54,19:44:54,4329,24,,,,6231.43,0
17312020,19:45:18,19:45:18,477,25,,,,6387.57,0
17312020,19:46:01,19:46:01,478,26,,,,6661.96,0
17312020,19:46:48,19:46:48,479,27,,,,7022.16,0
17312020,19:47:29,19:47:29,10541,28,,,,7359.4,0
17312020,19:48:11,19:48:11,484,29,,,,7632.56,0
17312020,19:48:50,19:48:50,9499,30,,,,8042.45,0
17312020,19:50:00,19:50:00,69,31,,1,,8753.83,
17312030,19:35:00,19:35:00,896,1,,,1,0,
17312030,19:35:26,19:35:26,897,2,,,,388.87,0
17312030,19:35:52,19:35:52,898,3,,,,792.65,0
17312030,19:36:19,19:36:19,899,4,,,,1278.11,0
17312030,19:36:30,19:36:30,900,5,,,,1470.93,0
17312030,19:36:57,19:36:57,901,6,,,,1869.44,0
17312030,19:37:08,19:37:08,902,7,,,,2038.83,0
17312030,19:37:31,19:37:31,903,8,,,,2441.93,0
17312030,19:37:39,19:37:39,904,9,,,,2579.45,0
17312030,19:38:00,19:38:00,4324,10,,,,2913.77,
17312030,19:38:19,19:38:19,4325,11,,,,3061.97,0
17312030,19:38:57,19:38:57,4326,12,,,,3361.04,0
17312030,19:39:19,19:39:19,4327,13,,,,3575.95,0
17312030,19:39:37,19:39:37,1888,14,,,,3758.44,0
17312030,19:40:45,19:40:45,6557,15,,,,4308.5,0
17312030,19:41:00,19:41:00,1889,16,,,,4487.48,
17312030,19:41:39,19:41:39,1890,17,,,,4694.66,0
17312030,19:41:56,19:41:56,1891,18,,,,4821.1,0
17312030,19:42:15,19:42:15,1892,19,,,,4977.77,0
17312030,19:42:55,19:42:55,1893,20,,,,5273.01,0
17312030,19:43:28,19:43:28,1894,21,,,,5453.01,0
17312030,19:43:47,19:43:47,1895,22,,,,5567.19,0
17312030,19:44:09,19:44:09,4328,23,,,,5777.01,0
17312030,19:44:54,19:44:54,4329,24,,,,6231.43,0
17312030,19:45:18,19:45:18,477,25,,,,6387.57,0
17312030,19:46:01,19:46:01,478,26,,,,6661.96,0
17312030,19:46:48,19:46:48,479,27,,,,7022.16,0
17312030,19:47:29,19:47:29,10541,28,,,,7359.4,0
17312030,19:48:11,19:48:11,484,29,,,,7632.56,0
17312030,19:48:50,19:48:50,9499,30,,,,8042.45,0
17312030,19:50:00,19:50:00,69,31,,1,,8753.83,
17312040,19:35:00,19:35:00,896,1,,,1,0,
17312040,19:35:26,19:35:26,897,2,,,,388.87,0
17312040,19:35:52,19:35:52,898,3,,,,792.65,0
17312040,19:36:19,19:36:19,899,4,,,,1278.11,0
17312040,19:36:30,19:36:30,900,5,,,,1470.93,0
17312040,19:36:57,19:36:57,901,6,,,,1869.44,0
17312040,19:37:08,19:37:08,902,7,,,,2038.83,0
17312040,19:37:31,19:37:31,903,8,,,,2441.93,0
17312040,19:37:39,19:37:39,904,9,,,,2579.45,0
17312040,19:38:00,19:38:00,4324,10,,,,2913.77,
17312040,19:38:19,19:38:19,4325,11,,,,3061.97,0
17312040,19:38:57,19:38:57,4326,12,,,,3361.04,0
17312040,19:39:19,19:39:19,4327,13,,,,3575.95,0
17312040,19:39:37,19:39:37,1888,14,,,,3758.44,0
17312040,19:40:45,19:40:45,6557,15,,,,4308.5,0
17312040,19:41:00,19:41:00,1889,16,,,,4487.48,
17312040,19:41:39,19:41:39,1890,17,,,,4694.66,0
17312040,19:41:56,19:41:56,1891,18,,,,4821.1,0
17312040,19:42:15,19:42:15,1892,19,,,,4977.77,0
17312040,19:42:55,19:42:55,1893,20,,,,5273.01,0
17312040,19:43:28,19:43:28,1894,21,,,,5453.01,0
17312040,19:43:47,19:43:47,1895,22,,,,5567.19,0
17312040,19:44:09,19:44:09,4328,23,,,,5777.01,0
17312040,19:44:54,19:44:54,4329,24,,,,6231.43,0
17312040,19:45:18,19:45:18,477,25,,,,6387.57,0
17312040,19:46:01,19:46:01,478,26,,,,6661.96,0
17312040,19:46:48,19:46:48,479,27,,,,7022.16,0
17312040,19:47:29,19:47:29,10541,28,,,,7359.4,0
17312040,19:48:11,19:48:11,484,29,,,,7632.56,0
17312040,19:48:50,19:48:50,9499,30,,,,8042.45,0
17312040,19:50:00,19:50:00,69,31,,1,,8753.83,
17312050,19:35:00,19:35:00,896,1,,,1,0,
17312050,19:35:26,19:35:26,897,2,,,,388.87,0
17312050,19:35:52,19:35:52,898,3,,,,792.65,0
17312050,19:36:19,19:36:19,899,4,,,,1278.11,0
17312050,19:36:30,19:36:30,900,5,,,,1470.93,0
17312050,19:36:57,19:36:57,901,6,,,,1869.44,0
17312050,19:37:08,19:37:08,902,7,,,,2038.83,0
17312050,19:37:31,19:37:31,903,8,,,,2441.93,0
17312050,19:37:39,19:37:39,904,9,,,,2579.45,0
17312050,19:38:00,19:38:00,4324,10,,,,2913.77,
17312050,19:38:19,19:38:19,4325,11,,,,3061.97,0
17312050,19:38:57,19:38:57,4326,12,,,,3361.04,0
17312050,19:39:19,19:39:19,4327,13,,,,3575.95,0
17312050,19:39:37,19:39:37,1888,14,,,,3758.44,0
17312050,19:40:45,19:40:45,6557,15,,,,4308.5,0
17312050,19:41:00,19:41:00,1889,16,,,,4487.48,
17312050,19:41:39,19:41:39,1890,17,,,,4694.66,0
17312050,19:41:56,19:41:56,1891,18,,,,4821.1,0
17312050,19:42:15,19:42:15,1892,19,,,,4977.77,0
17312050,19:42:55,19:42:55,1893,20,,,,5273.01,0
17312050,19:43:28,19:43:28,1894,21,,,,5453.01,0
17312050,19:43:47,19:43:47,1895,22,,,,5567.19,0
17312050,19:44:09,19:44:09,4328,23,,,,5777.01,0
17312050,19:44:54,19:44:54,4329,24,,,,6231.43,0
17312050,19:45:18,19:45:18,477,25,,,,6387.57,0
17312050,19:46:01,19:46:01,478,26,,,,6661.96,0
17312050,19:46:48,19:46:48,479,27,,,,7022.16,0
17312050,19:47:29,19:47:29,10541,28,,,,7359.4,0
17312050,19:48:11,19:48:11,484,29,,,,7632.56,0
17312050,19:48:50,19:48:50,9499,30,,,,8042.45,0
17312050,19:50:00,19:50:00,69,31,,1,,8753.83,
17312060,19:35:00,19:35:00,896,1,,,1,0,
17312060,19:35:26,19:35:26,897,2,,,,388.87,0
17312060,19:35:52,19:35:52,898,3,,,,792.65,0
17312060,19:36:19,19:36:19,899,4,,,,1278.11,0
17312060,19:36:30,19:36:30,900,5,,,,1470.93,0
17312060,19:36:57,19:36:57,901,6,,,,1869.44,0
17312060,19:37:08,19:37:08,902,7,,,,2038.83,0
17312060,19:37:31,19:37:31,903,8,,,,2441.93,0
17312060,19:37:39,19:37:39,904,9,,,,2579.45,0
17312060,19:38:00,19:38:00,4324,10,,,,2913.77,
17312060,19:38:19,19:38:19,4325,11,,,,3061.97,0
17312060,19:38:57,19:38:57,4326,12,,,,3361.04,0
17312060,19:39:19,19:39:19,4327,13,,,,3575.95,0
17312060,19:39:37,19:39:37,1888,14,,,,3758.44,0
17312060,19:40:45,19:40:45,6557,15,,,,4308.5,0
17312060,19:41:00,19:41:00,1889,16,,,,4487.48,
17312060,19:41:39,19:41:39,1890,17,,,,4694.66,0
17312060,19:41:56,19:41:56,1891,18,,,,4821.1,0
17312060,19:42:15,19:42:15,1892,19,,,,4977.77,0
17312060,19:42:55,19:42:55,1893,20,,,,5273.01,0
17312060,19:43:28,19:43:28,1894,21,,,,5453.01,0
17312060,19:43:47,19:43:47,1895,22,,,,5567.19,0
17312060,19:44:09,19:44:09,4328,23,,,,5777.01,0
17312060,19:44:54,19:44:54,4329,24,,,,6231.43,0
17312060,19:45:18,19:45:18,477,25,,,,6387.57,0
17312060,19:46:01,19:46:01,478,26,,,,6661.96,0
17312060,19:46:48,19:46:48,479,27,,,,7022.16,0
17312060,19:47:29,19:47:29,10541,28,,,,7359.4,0
17312060,19:48:11,19:48:11,484,29,,,,7632.56,0
17312060,19:48:50,19:48:50,9499,30,,,,8042.45,0
17312060,19:50:00,19:50:00,69,31,,1,,8753.83,
17312090,19:35:00,19:35:00,896,1,,,1,0,
17312090,19:35:26,19:35:26,897,2,,,,388.87,0
17312090,19:35:52,19:35:52,898,3,,,,792.65,0
17312090,19:36:19,19:36:19,899,4,,,,1278.11,0
17312090,19:36:30,19:36:30,900,5,,,,1470.93,0
17312090,19:36:57,19:36:57,901,6,,,,1869.44,0
17312090,19:37:08,19:37:08,902,7,,,,2038.83,0
17312090,19:37:31,19:37:31,903,8,,,,2441.93,0
17312090,19:37:39,19:37:39,904,9,,,,2579.45,0
17312090,19:38:00,19:38:00,4324,10,,,,2913.77,
17312090,19:38:19,19:38:19,4325,11,,,,3061.97,0
17312090,19:38:57,19:38:57,4326,12,,,,3361.04,0
17312090,19:39:19,19:39:19,4327,13,,,,3575.95,0
17312090,19:39:37,19:39:37,1888,14,,,,3758.44,0
17312090,19:40:45,19:40:45,6557,15,,,,4308.5,0
17312090,19:41:00,19:41:00,1889,16,,,,4487.48,
17312090,19:41:39,19:41:39,1890,17,,,,4694.66,0
17312090,19:41:56,19:41:56,1891,18,,,,4821.1,0
17312090,19:42:15,19:42:15,1892,19,,,,4977.77,0
17312090,19:42:55,19:42:55,1893,20,,,,5273.01,0
17312090,19:43:28,19:43:28,1894,21,,,,5453.01,0
17312090,19:43:47,19:43:47,1895,22,,,,5567.19,0
17312090,19:44:09,19:44:09,4328,23,,,,5777.01,0
17312090,19:44:54,19:44:54,4329,24,,,,6231.43,0
17312090,19:45:18,19:45:18,477,25,,,,6387.57,0
17312090,19:46:01,19:46:01,478,26,,,,6661.96,0
17312090,19:46:48,19:46:48,479,27,,,,7022.16,0
17312090,19:47:29,19:47:29,10541,28,,,,7359.4,0
17312090,19:48:11,19:48:11,484,29,,,,7632.56,0
17312090,19:48:50,19:48:50,9499,30,,,,8042.45,0
17312090,19:50:00,19:50:00,69,31,,1,,8753.83,
17312100,19:35:00,19:35:00,896,1,,,1,0,
17312100,19:35:26,19:35:26,897,2,,,,388.87,0
17312100,19:35:52,19:35:52,898,3,,,,792.65,0
17312100,19:36:19,19:36:19,899,4,,,,1278.11,0
17312100,19:36:30,19:36:30,900,5,,,,1470.93,0
17312100,19:36:57,19:36:57,901,6,,,,1869.44,0
17312100,19:37:08,19:37:08,902,7,,,,2038.83,0
17312100,19:37:31,19:37:31,903,8,,,,2441.93,0
17312100,19:37:39,19:37:39,904,9,,,,2579.45,0
17312100,19:38:00,19:38:00,4324,10,,,,2913.77,
17312100,19:38:19,19:38:19,4325,11,,,,3061.97,0
17312100,19:38:57,19:38:57,4326,12,,,,3361.04,0
17312100,19:39:19,19:39:19,4327,13,,,,3575.95,0
17312100,19:39:37,19:39:37,1888,14,,,,3758.44,0
17312100,19:40:45,19:40:45,6557,15,,,,4308.5,0
17312100,19:41:00,19:41:00,1889,16,,,,4487.48,
17312100,19:41:39,19:41:39,1890,17,,,,4694.66,0
17312100,19:41:56,19:41:56,1891,18,,,,4821.1,0
17312100,19:42:15,19:42:15,1892,19,,,,4977.77,0
17312100,19:42:55,19:42:55,1893,20,,,,5273.01,0
17312100,19:43:28,19:43:28,1894,21,,,,5453.01,0
17312100,19:43:47,19:43:47,1895,22,,,,5567.19,0
17312100,19:44:09,19:44:09,4328,23,,,,5777.01,0
17312100,19:44:54,19:44:54,4329,24,,,,6231.43,0
17312100,19:45:18,19:45:18,477,25,,,,6387.57,0
17312100,19:46:01,19:46:01,478,26,,,,6661.96,0
17312100,19:46:48,19:46:48,479,27,,,,7022.16,0
17312100,19:47:29,19:47:29,10541,28,,,,7359.4,0
17312100,19:48:11,19:48:11,484,29,,,,7632.56,0
17312100,19:48:50,19:48:50,9499,30,,,,8042.45,0
17312100,19:50:00,19:50:00,69,31,,1,,8753.83,
17312110,19:35:00,19:35:00,896,1,,,1,0,
17312110,19:35:26,19:35:26,897,2,,,,388.87,0
17312110,19:35:52,19:35:52,898,3,,,,792.65,0
17312110,19:36:19,19:36:19,899,4,,,,1278.11,0
17312110,19:36:30,19:36:30,900,5,,,,1470.93,0
17312110,19:36:57,19:36:57,901,6,,,,1869.44,0
17312110,19:37:08,19:37:08,902,7,,,,2038.83,0
17312110,19:37:31,19:37:31,903,8,,,,2441.93,0
17312110,19:37:39,19:37:39,904,9,,,,2579.45,0
17312110,19:38:00,19:38:00,4324,10,,,,2913.77,
17312110,19:38:19,19:38:19,4325,11,,,,3061.97,0
17312110,19:38:57,19:38:57,4326,12,,,,3361.04,0
17312110,19:39:19,19:39:19,4327,13,,,,3575.95,0
17312110,19:39:37,19:39:37,1888,14,,,,3758.44,0
17312110,19:40:45,19:40:45,6557,15,,,,4308.5,0
17312110,19:41:00,19:41:00,1889,16,,,,4487.48,
17312110,19:41:39,19:41:39,1890,17,,,,4694.66,0
17312110,19:41:56,19:41:56,1891,18,,,,4821.1,0
17312110,19:42:15,19:42:15,1892,19,,,,4977.77,0
17312110,19:42:55,19:42:55,1893,20,,,,5273.01,0
17312110,19:43:28,19:43:28,1894,21,,,,5453.01,0
17312110,19:43:47,19:43:47,1895,22,,,,5567.19,0
17312110,19:44:09,19:44:09,4328,23,,,,5777.01,0
17312110,19:44:54,19:44:54,4329,24,,,,6231.43,0
17312110,19:45:18,19:45:18,477,25,,,,6387.57,0
17312110,19:46:01,19:46:01,478,26,,,,6661.96,0
17312110,19:46:48,19:46:48,479,27,,,,7022.16,0
17312110,19:47:29,19:47:29,10541,28,,,,7359.4,0
17312110,19:48:11,19:48:11,484,29,,,,7632.56,0
17312110,19:48:50,19:48:50,9499,30,,,,8042.45,0
17312110,19:50:00,19:50:00,69,31,,1,,8753.83,
18811020,18:35:00,18:35:00,896,1,,,1,0,
18811020,18:35:35,18:35:35,897,2,,,,388.87,0
18811020,18:36:10,18:36:10,898,3,,,,792.65,0
18811020,18:36:46,18:36:46,899,4,,,,1278.11,0
18811020,18:37:00,18:37:00,900,5,,,,1470.93,0
18811020,18:37:36,18:37:36,901,6,,,,1869.44,0
18811020,18:37:51,18:37:51,902,7,,,,2038.83,0
18811020,18:38:22,18:38:22,903,8,,,,2441.93,0
18811020,18:38:33,18:38:33,904,9,,,,2579.45,0
18811020,18:39:00,18:39:00,4324,10,,,,2913.77,
18811020,18:39:25,18:39:25,4325,11,,,,3061.97,0
18811020,18:40:17,18:40:17,4326,12,,,,3361.04,0
18811020,18:40:46,18:40:46,4327,13,,,,3575.95,0
18811020,18:41:10,18:41:10,1888,14,,,,3758.44,0
18811020,18:42:40,18:42:40,6557,15,,,,4308.5,0
18811020,18:43:00,18:43:00,1889,16,,,,4487.48,
18811020,18:43:44,18:43:44,1890,17,,,,4694.66,0
18811020,18:44:03,18:44:03,1891,18,,,,4821.1,0
18811020,18:44:24,18:44:24,1892,19,,,,4977.77,0
18811020,18:45:08,18:45:08,1893,20,,,,5273.01,0
18811020,18:45:44,18:45:44,1894,21,,,,5453.01,0
18811020,18:46:05,18:46:05,1895,22,,,,5567.19,0
18811020,18:46:30,18:46:30,4328,23,,,,5777.01,0
18811020,18:47:20,18:47:20,4329,24,,,,6231.43,0
18811020,18:47:47,18:47:47,477,25,,,,6387.57,0
18811020,18:48:35,18:48:35,478,26,,,,6661.96,0
18811020,18:49:27,18:49:27,479,27,,,,7022.16,0
18811020,18:50:13,18:50:13,10541,28,,,,7359.4,0
18811020,18:50:59,18:50:59,484,29,,,,7632.56,0
18811020,18:51:43,18:51:43,9499,30,,,,8042.45,0
18811020,18:53:00,18:53:00,69,31,,1,,8753.83,
18811030,18:35:00,18:35:00,896,1,,,1,0,
18811030,18:35:35,18:35:35,897,2,,,,388.87,0
18811030,18:36:10,18:36:10,898,3,,,,792.65,0
18811030,18:36:46,18:36:46,899,4,,,,1278.11,0
18811030,18:37:00,18:37:00,900,5,,,,1470.93,0
18811030,18:37:36,18:37:36,901,6,,,,1869.44,0
18811030,18:37:51,18:37:51,902,7,,,,2038.83,0
18811030,18:38:22,18:38:22,903,8,,,,2441.93,0
18811030,18:38:33,18:38:33,904,9,,,,2579.45,0
18811030,18:39:00,18:39:00,4324,10,,,,2913.77,
18811030,18:39:25,18:39:25,4325,11,,,,3061.97,0
18811030,18:40:17,18:40:17,4326,12,,,,3361.04,0
18811030,18:40:46,18:40:46,4327,13,,,,3575.95,0
18811030,18:41:10,18:41:10,1888,14,,,,3758.44,0
18811030,18:42:40,18:42:40,6557,15,,,,4308.5,0
18811030,18:43:00,18:43:00,1889,16,,,,4487.48,
18811030,18:43:44,18:43:44,1890,17,,,,4694.66,0
18811030,18:44:03,18:44:03,1891,18,,,,4821.1,0
18811030,18:44:24,18:44:24,1892,19,,,,4977.77,0
18811030,18:45:08,18:45:08,1893,20,,,,5273.01,0
18811030,18:45:44,18:45:44,1894,21,,,,5453.01,0
18811030,18:46:05,18:46:05,1895,22,,,,5567.19,0
18811030,18:46:30,18:46:30,4328,23,,,,5777.01,0
18811030,18:47:20,18:47:20,4329,24,,,,6231.43,0
18811030,18:47:47,18:47:47,477,25,,,,6387.57,0
18811030,18:48:35,18:48:35,478,26,,,,6661.96,0
18811030,18:49:27,18:49:27,479,27,,,,7022.16,0
18811030,18:50:13,18:50:13,10541,28,,,,7359.4,0
18811030,18:50:59,18:50:59,484,29,,,,7632.56,0
18811030,18:51:43,18:51:43,9499,30,,,,8042.45,0
18811030,18:53:00,18:53:00,69,31,,1,,8753.83,
18811040,18:35:00,18:35:00,896,1,,,1,0,
18811040,18:35:35,18:35:35,897,2,,,,388.87,0
18811040,18:36:10,18:36:10,898,3,,,,792.65,0
18811040,18:36:46,18:36:46,899,4,,,,1278.11,0
18811040,18:37:00,18:37:00,900,5,,,,1470.93,0
18811040,18:37:36,18:37:36,901,6,,,,1869.44,0
18811040,18:37:51,18:37:51,902,7,,,,2038.83,0
18811040,18:38:22,18:38:22,903,8,,,,2441.93,0
18811040,18:38:33,18:38:33,904,9,,,,2579.45,0
18811040,18:39:00,18:39:00,4324,10,,,,2913.77,
18811040,18:39:25,18:39:25,4325,11,,,,3061.97,0
18811040,18:40:17,18:40:17,4326,12,,,,3361.04,0
18811040,18:40:46,18:40:46,4327,13,,,,3575.95,0
18811040,18:41:10,18:41:10,1888,14,,,,3758.44,0
18811040,18:42:40,18:42:40,6557,15,,,,4308.5,0
18811040,18:43:00,18:43:00,1889,16,,,,4487.48,
18811040,18:43:44,18:43:44,1890,17,,,,4694.66,0
18811040,18:44:03,18:44:03,1891,18,,,,4821.1,0
18811040,18:44:24,18:44:24,1892,19,,,,4977.77,0
18811040,18:45:08,18:45:08,1893,20,,,,5273.01,0
18811040,18:45:44,18:45:44,1894,21,,,,5453.01,0
18811040,18:46:05,18:46:05,1895,22,,,,5567.19,0
18811040,18:46:30,18:46:30,4328,23,,,,5777.01,0
18811040,18:47:20,18:47:20,4329,24,,,,6231.43,0
18811040,18:47:47,18:47:47,477,25,,,,6387.57,0
18811040,18:48:35,18:48:35,478,26,,,,6661.96,0
18811040,18:49:27,18:49:27,479,27,,,,7022.16,0
18811040,18:50:13,18:50:13,10541,28,,,,7359.4,0
18811040,18:50:59,18:50:59,484,29,,,,7632.56,0
18811040,18:51:43,18:51:43,9499,30,,,,8042.45,0
18811040,18:53:00,18:53:00,69,31,,1,,8753.83,
18811050,18:35:00,18:35:00,896,1,,,1,0,
18811050,18:35:35,18:35:35,897,2,,,,388.87,0
18811050,18:36:10,18:36:10,898,3,,,,792.65,0
18811050,18:36:46,18:36:46,899,4,,,,1278.11,0
18811050,18:37:00,18:37:00,900,5,,,,1470.93,0
18811050,18:37:36,18:37:36,901,6,,,,1869.44,0
18811050,18:37:51,18:37:51,902,7,,,,2038.83,0
18811050,18:38:22,18:38:22,903,8,,,,2441.93,0
18811050,18:38:33,18:38:33,904,9,,,,2579.45,0
18811050,18:39:00,18:39:00,4324,10,,,,2913.77,
18811050,18:39:25,18:39:25,4325,11,,,,3061.97,0
18811050,18:40:17,18:40:17,4326,12,,,,3361.04,0
18811050,18:40:46,18:40:46,4327,13,,,,3575.95,0
18811050,18:41:10,18:41:10,1888,14,,,,3758.44,0
18811050,18:42:40,18:42:40,6557,15,,,,4308.5,0
18811050,18:43:00,18:43:00,1889,16,,,,4487.48,
18811050,18:43:44,18:43:44,1890,17,,,,4694.66,0
18811050,18:44:03,18:44:03,1891,18,,,,4821.1,0
18811050,18:44:24,18:44:24,1892,19,,,,4977.77,0
18811050,18:45:08,18:45:08,1893,20,,,,5273.01,0
18811050,18:45:44,18:45:44,1894,21,,,,5453.01,0
18811050,18:46:05,18:46:05,1895,22,,,,5567.19,0
18811050,18:46:30,18:46:30,4328,23,,,,5777.01,0
18811050,18:47:20,18:47:20,4329,24,,,,6231.43,0
18811050,18:47:47,18:47:47,477,25,,,,6387.57,0
18811050,18:48:35,18:48:35,478,26,,,,6661.96,0
18811050,18:49:27,18:49:27,479,27,,,,7022.16,0
18811050,18:50:13,18:50:13,10541,28,,,,7359.4,0
18811050,18:50:59,18:50:59,484,29,,,,7632.56,0
18811050,18:51:43,18:51:43,9499,30,,,,8042.45,0
18811050,18:53:00,18:53:00,69,31,,1,,8753.83,
18811060,18:35:00,18:35:00,896,1,,,1,0,
18811060,18:35:35,18:35:35,897,2,,,,388.87,0
18811060,18:36:10,18:36:10,898,3,,,,792.65,0
18811060,18:36:46,18:36:46,899,4,,,,1278.11,0
18811060,18:37:00,18:37:00,900,5,,,,1470.93,0
18811060,18:37:36,18:37:36,901,6,,,,1869.44,0
18811060,18:37:51,18:37:51,902,7,,,,2038.83,0
18811060,18:38:22,18:38:22,903,8,,,,2441.93,0
18811060,18:38:33,18:38:33,904,9,,,,2579.45,0
18811060,18:39:00,18:39:00,4324,10,,,,2913.77,
18811060,18:39:25,18:39:25,4325,11,,,,3061.97,0
18811060,18:40:17,18:40:17,4326,12,,,,3361.04,0
18811060,18:40:46,18:40:46,4327,13,,,,3575.95,0
18811060,18:41:10,18:41:10,1888,14,,,,3758.44,0
18811060,18:42:40,18:42:40,6557,15,,,,4308.5,0
18811060,18:43:00,18:43:00,1889,16,,,,4487.48,
18811060,18:43:44,18:43:44,1890,17,,,,4694.66,0
18811060,18:44:03,18:44:03,1891,18,,,,4821.1,0
18811060,18:44:24,18:44:24,1892,19,,,,4977.77,0
18811060,18:45:08,18:45:08,1893,20,,,,5273.01,0
18811060,18:45:44,18:45:44,1894,21,,,,5453.01,0
18811060,18:46:05,18:46:05,1895,22,,,,5567.19,0
18811060,18:46:30,18:46:30,4328,23,,,,5777.01,0
18811060,18:47:20,18:47:20,4329,24,,,,6231.43,0
18811060,18:47:47,18:47:47,477,25,,,,6387.57,0
18811060,18:48:35,18:48:35,478,26,,,,6661.96,0
18811060,18:49:27,18:49:27,479,27,,,,7022.16,0
18811060,18:50:13,18:50:13,10541,28,,,,7359.4,0
18811060,18:50:59,18:50:59,484,29,,,,7632.56,0
18811060,18:51:43,18:51:43,9499,30,,,,8042.45,0
18811060,18:53:00,18:53:00,69,31,,1,,8753.83,
18811090,18:35:00,18:35:00,896,1,,,1,0,
18811090,18:35:35,18:35:35,897,2,,,,388.87,0
18811090,18:36:10,18:36:10,898,3,,,,792.65,0
18811090,18:36:46,18:36:46,899,4,,,,1278.11,0
18811090,18:37:00,18:37:00,900,5,,,,1470.93,0
18811090,18:37:36,18:37:36,901,6,,,,1869.44,0
18811090,18:37:51,18:37:51,902,7,,,,2038.83,0
18811090,18:38:22,18:38:22,903,8,,,,2441.93,0
18811090,18:38:33,18:38:33,904,9,,,,2579.45,0
18811090,18:39:00,18:39:00,4324,10,,,,2913.77,
18811090,18:39:25,18:39:25,4325,11,,,,3061.97,0
18811090,18:40:17,18:40:17,4326,12,,,,3361.04,0
18811090,18:40:46,18:40:46,4327,13,,,,3575.95,0
18811090,18:41:10,18:41:10,1888,14,,,,3758.44,0
18811090,18:42:40,18:42:40,6557,15,,,,4308.5,0
18811090,18:43:00,18:43:00,1889,16,,,,4487.48,
18811090,18:43:44,18:43:44,1890,17,,,,4694.66,0
18811090,18:44:03,18:44:03,1891,18,,,,4821.1,0
18811090,18:44:24,18:44:24,1892,19,,,,4977.77,0
18811090,18:45:08,18:45:08,1893,20,,,,5273.01,0
18811090,18:45:44,18:45:44,1894,21,,,,5453.01,0
18811090,18:46:05,18:46:05,1895,22,,,,5567.19,0
18811090,18:46:30,18:46:30,4328,23,,,,5777.01,0
18811090,18:47:20,18:47:20,4329,24,,,,6231.43,0
18811090,18:47:47,18:47:47,477,25,,,,6387.57,0
18811090,18:48:35,18:48:35,478,26,,,,6661.96,0
18811090,18:49:27,18:49:27,479,27,,,,7022.16,0
18811090,18:50:13,18:50:13,10541,28,,,,7359.4,0
18811090,18:50:59,18:50:59,484,29,,,,7632.56,0
18811090,18:51:43,18:51:43,9499,30,,,,8042.45,0
18811090,18:53:00,18:53:00,69,31,,1,,8753.83,
18811100,18:35:00,18:35:00,896,1,,,1,0,
18811100,18:35:35,18:35:35,897,2,,,,388.87,0
18811100,18:36:10,18:36:10,898,3,,,,792.65,0
18811100,18:36:46,18:36:46,899,4,,,,1278.11,0
18811100,18:37:00,18:37:00,900,5,,,,1470.93,0
18811100,18:37:36,18:37:36,901,6,,,,1869.44,0
18811100,18:37:51,18:37:51,902,7,,,,2038.83,0
18811100,18:38:22,18:38:22,903,8,,,,2441.93,0
18811100,18:38:33,18:38:33,904,9,,,,2579.45,0
18811100,18:39:00,18:39:00,4324,10,,,,2913.77,
18811100,18:39:25,18:39:25,4325,11,,,,3061.97,0
18811100,18:40:17,18:40:17,4326,12,,,,3361.04,0
18811100,18:40:46,18:40:46,4327,13,,,,3575.95,0
18811100,18:41:10,18:41:10,1888,14,,,,3758.44,0
18811100,18:42:40,18:42:40,6557,15,,,,4308.5,0
18811100,18:43:00,18:43:00,1889,16,,,,4487.48,
18811100,18:43:44,18:43:44,1890,17,,,,4694.66,0
18811100,18:44:03,18:44:03,1891,18,,,,4821.1,0
18811100,18:44:24,18:44:24,1892,19,,,,4977.77,0
18811100,18:45:08,18:45:08,1893,20,,,,5273.01,0
18811100,18:45:44,18:45:44,1894,21,,,,5453.01,0
18811100,18:46:05,18:46:05,1895,22,,,,5567.19,0
18811100,18:46:30,18:46:30,4328,23,,,,5777.01,0
18811100,18:47:20,18:47:20,4329,24,,,,6231.43,0
18811100,18:47:47,18:47:47,477,25,,,,6387.57,0
18811100,18:48:35,18:48:35,478,26,,,,6661.96,0
18811100,18:49:27,18:49:27,479,27,,,,7022.16,0
18811100,18:50:13,18:50:13,10541,28,,,,7359.4,0
18811100,18:50:59,18:50:59,484,29,,,,7632.56,0
18811100,18:51:43,18:51:43,9499,30,,,,8042.45,0
18811100,18:53:00,18:53:00,69,31,,1,,8753.83,
18811110,18:35:00,18:35:00,896,1,,,1,0,
18811110,18:35:35,18:35:35,897,2,,,,388.87,0
18811110,18:36:10,18:36:10,898,3,,,,792.65,0
18811110,18:36:46,18:36:46,899,4,,,,1278.11,0
18811110,18:37:00,18:37:00,900,5,,,,1470.93,0
18811110,18:37:36,18:37:36,901,6,,,,1869.44,0
18811110,18:37:51,18:37:51,902,7,,,,2038.83,0
18811110,18:38:22,18:38:22,903,8,,,,2441.93,0
18811110,18:38:33,18:38:33,904,9,,,,2579.45,0
18811110,18:39:00,18:39:00,4324,10,,,,2913.77,
18811110,18:39:25,18:39:25,4325,11,,,,3061.97,0
18811110,18:40:17,18:40:17,4326,12,,,,3361.04,0
18811110,18:40:46,18:40:46,4327,13,,,,3575.95,0
18811110,18:41:10,18:41:10,1888,14,,,,3758.44,0
18811110,18:42:40,18:42:40,6557,15,,,,4308.5,0
18811110,18:43:00,18:43:00,1889,16,,,,4487.48,
18811110,18:43:44,18:43:44,1890,17,,,,4694.66,0
18811110,18:44:03,18:44:03,1891,18,,,,4821.1,0
18811110,18:44:24,18:44:24,1892,19,,,,4977.77,0
18811110,18:45:08,18:45:08,1893,20,,,,5273.01,0
18811110,18:45:44,18:45:44,1894,21,,,,5453.01,0
18811110,18:46:05,18:46:05,1895,22,,,,5567.19,0
18811110,18:46:30,18:46:30,4328,23,,,,5777.01,0
18811110,18:47:20,18:47:20,4329,24,,,,6231.43,0
18811110,18:47:47,18:47:47,477,25,,,,6387.57,0
18811110,18:48:35,18:48:35,478,26,,,,6661.96,0
18811110,18:49:27,18:49:27,479,27,,,,7022.16,0
18811110,18:50:13,18:50:13,10541,28,,,,7359.4,0
18811110,18:50:59,18:50:59,484,29,,,,7632.56,0
18811110,18:51:43,18:51:43,9499,30,,,,8042.45,0
18811110,18:53:00,18:53:00,69,31,,1,,8753.83,
21206020,06:59:00,06:59:00,896,1,,,1,0,
21206020,06:59:35,06:59:35,897,2,,,,388.87,0
21206020,07:00:10,07:00:10,898,3,,,,792.65,0
21206020,07:00:46,07:00:46,899,4,,,,1278.11,0
21206020,07:01:00,07:01:00,900,5,,,,1470.93,0
21206020,07:01:36,07:01:36,901,6,,,,1869.44,0
21206020,07:01:51,07:01:51,902,7,,,,2038.83,0
21206020,07:02:22,07:02:22,903,8,,,,2441.93,0
21206020,07:02:33,07:02:33,904,9,,,,2579.45,0
21206020,07:03:00,07:03:00,4324,10,,,,2913.77,
21206020,07:03:32,07:03:32,4325,11,,,,3061.97,0
21206020,07:04:36,07:04:36,4326,12,,,,3361.04,0
21206020,07:05:12,07:05:12,4327,13,,,,3575.95,0
21206020,07:05:43,07:05:43,1888,14,,,,3758.44,0
21206020,07:07:35,07:07:35,6557,15,,,,4308.5,0
21206020,07:08:00,07:08:00,1889,16,,,,4487.48,
21206020,07:08:44,07:08:44,1890,17,,,,4694.66,0
21206020,07:09:03,07:09:03,1891,18,,,,4821.1,0
21206020,07:09:24,07:09:24,1892,19,,,,4977.77,0
21206020,07:10:08,07:10:08,1893,20,,,,5273.01,0
21206020,07:10:44,07:10:44,1894,21,,,,5453.01,0
21206020,07:11:05,07:11:05,1895,22,,,,5567.19,0
21206020,07:11:30,07:11:30,4328,23,,,,5777.01,0
21206020,07:12:20,07:12:20,4329,24,,,,6231.43,0
21206020,07:12:47,07:12:47,477,25,,,,6387.57,0
21206020,07:13:35,07:13:35,478,26,,,,6661.96,0
21206020,07:14:27,07:14:27,479,27,,,,7022.16,0
21206020,07:15:13,07:15:13,10541,28,,,,7359.4,0
21206020,07:15:59,07:15:59,484,29,,,,7632.56,0
21206020,07:16:43,07:16:43,9499,30,,,,8042.45,0
21206020,07:18:00,07:18:00,69,31,,1,,8753.83,
21206030,06:59:00,06:59:00,896,1,,,1,0,
21206030,06:59:35,06:59:35,897,2,,,,388.87,0
21206030,07:00:10,07:00:10,898,3,,,,792.65,0
21206030,07:00:46,07:00:46,899,4,,,,1278.11,0
21206030,07:01:00,07:01:00,900,5,,,,1470.93,0
21206030,07:01:36,07:01:36,901,6,,,,1869.44,0
21206030,07:01:51,07:01:51,902,7,,,,2038.83,0
21206030,07:02:22,07:02:22,903,8,,,,2441.93,0
21206030,07:02:33,07:02:33,904,9,,,,2579.45,0
21206030,07:03:00,07:03:00,4324,10,,,,2913.77,
21206030,07:03:32,07:03:32,4325,11,,,,3061.97,0
21206030,07:04:36,07:04:36,4326,12,,,,3361.04,0
21206030,07:05:12,07:05:12,4327,13,,,,3575.95,0
21206030,07:05:43,07:05:43,1888,14,,,,3758.44,0
21206030,07:07:35,07:07:35,6557,15,,,,4308.5,0
21206030,07:08:00,07:08:00,1889,16,,,,4487.48,
21206030,07:08:44,07:08:44,1890,17,,,,4694.66,0
21206030,07:09:03,07:09:03,1891,18,,,,4821.1,0
21206030,07:09:24,07:09:24,1892,19,,,,4977.77,0
21206030,07:10:08,07:10:08,1893,20,,,,5273.01,0
21206030,07:10:44,07:10:44,1894,21,,,,5453.01,0
21206030,07:11:05,07:11:05,1895,22,,,,5567.19,0
21206030,07:11:30,07:11:30,4328,23,,,,5777.01,0
21206030,07:12:20,07:12:20,4329,24,,,,6231.43,0
21206030,07:12:47,07:12:47,477,25,,,,6387.57,0
21206030,07:13:35,07:13:35,478,26,,,,6661.96,0
21206030,07:14:27,07:14:27,479,27,,,,7022.16,0
21206030,07:15:13,07:15:13,10541,28,,,,7359.4,0
21206030,07:15:59,07:15:59,484,29,,,,7632.56,0
21206030,07:16:43,07:16:43,9499,30,,,,8042.45,0
21206030,07:18:00,07:18:00,69,31,,1,,8753.83,
21206040,06:59:00,06:59:00,896,1,,,1,0,
21206040,06:59:35,06:59:35,897,2,,,,388.87,0
21206040,07:00:10,07:00:10,898,3,,,,792.65,0
21206040,07:00:46,07:00:46,899,4,,,,1278.11,0
21206040,07:01:00,07:01:00,900,5,,,,1470.93,0
21206040,07:01:36,07:01:36,901,6,,,,1869.44,0
21206040,07:01:51,07:01:51,902,7,,,,2038.83,0
21206040,07:02:22,07:02:22,903,8,,,,2441.93,0
21206040,07:02:33,07:02:33,904,9,,,,2579.45,0
21206040,07:03:00,07:03:00,4324,10,,,,2913.77,
21206040,07:03:32,07:03:32,4325,11,,,,3061.97,0
21206040,07:04:36,07:04:36,4326,12,,,,3361.04,0
21206040,07:05:12,07:05:12,4327,13,,,,3575.95,0
21206040,07:05:43,07:05:43,1888,14,,,,3758.44,0
21206040,07:07:35,07:07:35,6557,15,,,,4308.5,0
21206040,07:08:00,07:08:00,1889,16,,,,4487.48,
21206040,07:08:44,07:08:44,1890,17,,,,4694.66,0
21206040,07:09:03,07:09:03,1891,18,,,,4821.1,0
21206040,07:09:24,07:09:24,1892,19,,,,4977.77,0
21206040,07:10:08,07:10:08,1893,20,,,,5273.01,0
21206040,07:10:44,07:10:44,1894,21,,,,5453.01,0
21206040,07:11:05,07:11:05,1895,22,,,,5567.19,0
21206040,07:11:30,07:11:30,4328,23,,,,5777.01,0
21206040,07:12:20,07:12:20,4329,24,,,,6231.43,0
21206040,07:12:47,07:12:47,477,25,,,,6387.57,0
21206040,07:13:35,07:13:35,478,26,,,,6661.96,0
21206040,07:14:27,07:14:27,479,27,,,,7022.16,0
21206040,07:15:13,07:15:13,10541,28,,,,7359.4,0
21206040,07:15:59,07:15:59,484,29,,,,7632.56,0
21206040,07:16:43,07:16:43,9499,30,,,,8042.45,0
21206040,07:18:00,07:18:00,69,31,,1,,8753.83,
21206050,06:59:00,06:59:00,896,1,,,1,0,
21206050,06:59:35,06:59:35,897,2,,,,388.87,0
21206050,07:00:10,07:00:10,898,3,,,,792.65,0
21206050,07:00:46,07:00:46,899,4,,,,1278.11,0
21206050,07:01:00,07:01:00,900,5,,,,1470.93,0
21206050,07:01:36,07:01:36,901,6,,,,1869.44,0
21206050,07:01:51,07:01:51,902,7,,,,2038.83,0
21206050,07:02:22,07:02:22,903,8,,,,2441.93,0
21206050,07:02:33,07:02:33,904,9,,,,2579.45,0
21206050,07:03:00,07:03:00,4324,10,,,,2913.77,
21206050,07:03:32,07:03:32,4325,11,,,,3061.97,0
21206050,07:04:36,07:04:36,4326,12,,,,3361.04,0
21206050,07:05:12,07:05:12,4327,13,,,,3575.95,0
21206050,07:05:43,07:05:43,1888,14,,,,3758.44,0
21206050,07:07:35,07:07:35,6557,15,,,,4308.5,0
21206050,07:08:00,07:08:00,1889,16,,,,4487.48,
21206050,07:08:44,07:08:44,1890,17,,,,4694.66,0
21206050,07:09:03,07:09:03,1891,18,,,,4821.1,0
21206050,07:09:24,07:09:24,1892,19,,,,4977.77,0
21206050,07:10:08,07:10:08,1893,20,,,,5273.01,0
21206050,07:10:44,07:10:44,1894,21,,,,5453.01,0
21206050,07:11:05,07:11:05,1895,22,,,,5567.19,0
21206050,07:11:30,07:11:30,4328,23,,,,5777.01,0
21206050,07:12:20,07:12:20,4329,24,,,,6231.43,0
21206050,07:12:47,07:12:47,477,25,,,,6387.57,0
21206050,07:13:35,07:13:35,478,26,,,,6661.96,0
21206050,07:14:27,07:14:27,479,27,,,,7022.16,0
21206050,07:15:13,07:15:13,10541,28,,,,7359.4,0
21206050,07:15:59,07:15:59,484,29,,,,7632.56,0
21206050,07:16:43,07:16:43,9499,30,,,,8042.45,0
21206050,07:18:00,07:18:00,69,31,,1,,8753.83,
21206060,06:59:00,06:59:00,896,1,,,1,0,
21206060,06:59:35,06:59:35,897,2,,,,388.87,0
21206060,07:00:10,07:00:10,898,3,,,,792.65,0
21206060,07:00:46,07:00:46,899,4,,,,1278.11,0
21206060,07:01:00,07:01:00,900,5,,,,1470.93,0
21206060,07:01:36,07:01:36,901,6,,,,1869.44,0
21206060,07:01:51,07:01:51,902,7,,,,2038.83,0
21206060,07:02:22,07:02:22,903,8,,,,2441.93,0
21206060,07:02:33,07:02:33,904,9,,,,2579.45,0
21206060,07:03:00,07:03:00,4324,10,,,,2913.77,
21206060,07:03:32,07:03:32,4325,11,,,,3061.97,0
21206060,07:04:36,07:04:36,4326,12,,,,3361.04,0
21206060,07:05:12,07:05:12,4327,13,,,,3575.95,0
21206060,07:05:43,07:05:43,1888,14,,,,3758.44,0
21206060,07:07:35,07:07:35,6557,15,,,,4308.5,0
21206060,07:08:00,07:08:00,1889,16,,,,4487.48,
21206060,07:08:44,07:08:44,1890,17,,,,4694.66,0
21206060,07:09:03,07:09:03,1891,18,,,,4821.1,0
21206060,07:09:24,07:09:24,1892,19,,,,4977.77,0
21206060,07:10:08,07:10:08,1893,20,,,,5273.01,0
21206060,07:10:44,07:10:44,1894,21,,,,5453.01,0
21206060,07:11:05,07:11:05,1895,22,,,,5567.19,0
21206060,07:11:30,07:11:30,4328,23,,,,5777.01,0
21206060,07:12:20,07:12:20,4329,24,,,,6231.43,0
21206060,07:12:47,07:12:47,477,25,,,,6387.57,0
21206060,07:13:35,07:13:35,478,26,,,,6661.96,0
21206060,07:14:27,07:14:27,479,27,,,,7022.16,0
21206060,07:15:13,07:15:13,10541,28,,,,7359.4,0
21206060,07:15:59,07:15:59,484,29,,,,7632.56,0
21206060,07:16:43,07:16:43,9499,30,,,,8042.45,0
21206060,07:18:00,07:18:00,69,31,,1,,8753.83,
21206090,06:59:00,06:59:00,896,1,,,1,0,
21206090,06:59:35,06:59:35,897,2,,,,388.87,0
21206090,07:00:10,07:00:10,898,3,,,,792.65,0
21206090,07:00:46,07:00:46,899,4,,,,1278.11,0
21206090,07:01:00,07:01:00,900,5,,,,1470.93,0
21206090,07:01:36,07:01:36,901,6,,,,1869.44,0
21206090,07:01:51,07:01:51,902,7,,,,2038.83,0
21206090,07:02:22,07:02:22,903,8,,,,2441.93,0
21206090,07:02:33,07:02:33,904,9,,,,2579.45,0
21206090,07:03:00,07:03:00,4324,10,,,,2913.77,
21206090,07:03:32,07:03:32,4325,11,,,,3061.97,0
21206090,07:04:36,07:04:36,4326,12,,,,3361.04,0
21206090,07:05:12,07:05:12,4327,13,,,,3575.95,0
21206090,07:05:43,07:05:43,1888,14,,,,3758.44,0
21206090,07:07:35,07:07:35,6557,15,,,,4308.5,0
21206090,07:08:00,07:08:00,1889,16,,,,4487.48,
21206090,07:08:44,07:08:44,1890,17,,,,4694.66,0
21206090,07:09:03,07:09:03,1891,18,,,,4821.1,0
21206090,07:09:24,07:09:24,1892,19,,,,4977.77,0
21206090,07:10:08,07:10:08,1893,20,,,,5273.01,0
21206090,07:10:44,07:10:44,1894,21,,,,5453.01,0
21206090,07:11:05,07:11:05,1895,22,,,,5567.19,0
21206090,07:11:30,07:11:30,4328,23,,,,5777.01,0
21206090,07:12:20,07:12:20,4329,24,,,,6231.43,0
21206090,07:12:47,07:12:47,477,25,,,,6387.57,0
21206090,07:13:35,07:13:35,478,26,,,,6661.96,0
21206090,07:14:27,07:14:27,479,27,,,,7022.16,0
21206090,07:15:13,07:15:13,10541,28,,,,7359.4,0
21206090,07:15:59,07:15:59,484,29,,,,7632.56,0
21206090,07:16:43,07:16:43,9499,30,,,,8042.45,0
21206090,07:18:00,07:18:00,69,31,,1,,8753.83,
21206100,06:59:00,06:59:00,896,1,,,1,0,
21206100,06:59:35,06:59:35,897,2,,,,388.87,0
21206100,07:00:10,07:00:10,898,3,,,,792.65,0
21206100,07:00:46,07:00:46,899,4,,,,1278.11,0
21206100,07:01:00,07:01:00,900,5,,,,1470.93,0
21206100,07:01:36,07:01:36,901,6,,,,1869.44,0
21206100,07:01:51,07:01:51,902,7,,,,2038.83,0
21206100,07:02:22,07:02:22,903,8,,,,2441.93,0
21206100,07:02:33,07:02:33,904,9,,,,2579.45,0
21206100,07:03:00,07:03:00,4324,10,,,,2913.77,
21206100,07:03:32,07:03:32,4325,11,,,,3061.97,0
21206100,07:04:36,07:04:36,4326,12,,,,3361.04,0
21206100,07:05:12,07:05:12,4327,13,,,,3575.95,0
21206100,07:05:43,07:05:43,1888,14,,,,3758.44,0
21206100,07:07:35,07:07:35,6557,15,,,,4308.5,0
21206100,07:08:00,07:08:00,1889,16,,,,4487.48,
21206100,07:08:44,07:08:44,1890,17,,,,4694.66,0
21206100,07:09:03,07:09:03,1891,18,,,,4821.1,0
21206100,07:09:24,07:09:24,1892,19,,,,4977.77,0
21206100,07:10:08,07:10:08,1893,20,,,,5273.01,0
21206100,07:10:44,07:10:44,1894,21,,,,5453.01,0
21206100,07:11:05,07:11:05,1895,22,,,,5567.19,0
21206100,07:11:30,07:11:30,4328,23,,,,5777.01,0
21206100,07:12:20,07:12:20,4329,24,,,,6231.43,0
21206100,07:12:47,07:12:47,477,25,,,,6387.57,0
21206100,07:13:35,07:13:35,478,26,,,,6661.96,0
21206100,07:14:27,07:14:27,479,27,,,,7022.16,0
21206100,07:15:13,07:15:13,10541,28,,,,7359.4,0
21206100,07:15:59,07:15:59,484,29,,,,7632.56,0
21206100,07:16:43,07:16:43,9499,30,,,,8042.45,0
21206100,07:18:00,07:18:00,69,31,,1,,8753.83,
21206110,06:59:00,06:59:00,896,1,,,1,0,
21206110,06:59:35,06:59:35,897,2,,,,388.87,0
21206110,07:00:10,07:00:10,898,3,,,,792.65,0
21206110,07:00:46,07:00:46,899,4,,,,1278.11,0
21206110,07:01:00,07:01:00,900,5,,,,1470.93,0
21206110,07:01:36,07:01:36,901,6,,,,1869.44,0
21206110,07:01:51,07:01:51,902,7,,,,2038.83,0
21206110,07:02:22,07:02:22,903,8,,,,2441.93,0
21206110,07:02:33,07:02:33,904,9,,,,2579.45,0
21206110,07:03:00,07:03:00,4324,10,,,,2913.77,
21206110,07:03:32,07:03:32,4325,11,,,,3061.97,0
21206110,07:04:36,07:04:36,4326,12,,,,3361.04,0
21206110,07:05:12,07:05:12,4327,13,,,,3575.95,0
21206110,07:05:43,07:05:43,1888,14,,,,3758.44,0
21206110,07:07:35,07:07:35,6557,15,,,,4308.5,0
21206110,07:08:00,07:08:00,1889,16,,,,4487.48,
21206110,07:08:44,07:08:44,1890,17,,,,4694.66,0
21206110,07:09:03,07:09:03,1891,18,,,,4821.1,0
21206110,07:09:24,07:09:24,1892,19,,,,4977.77,0
21206110,07:10:08,07:10:08,1893,20,,,,5273.01,0
21206110,07:10:44,07:10:44,1894,21,,,,5453.01,0
21206110,07:11:05,07:11:05,1895,22,,,,5567.19,0
21206110,07:11:30,07:11:30,4328,23,,,,5777.01,0
21206110,07:12:20,07:12:20,4329,24,,,,6231.43,0
21206110,07:12:47,07:12:47,477,25,,,,6387.57,0
21206110,07:13:35,07:13:35,478,26,,,,6661.96,0
21206110,07:14:27,07:14:27,479,27,,,,7022.16,0
21206110,07:15:13,07:15:13,10541,28,,,,7359.4,0
21206110,07:15:59,07:15:59,484,29,,,,7632.56,0
21206110,07:16:43,07:16:43,9499,30,,,,8042.45,0
21206110,07:18:00,07:18:00,69,31,,1,,8753.83,
2253020,22:30:00,22:30:00,896,1,,,1,0,
2253020,22:30:26,22:30:26,897,2,,,,388.87,0
2253020,22:30:52,22:30:52,898,3,,,,792.65,0
2253020,22:31:19,22:31:19,899,4,,,,1278.11,0
2253020,22:31:30,22:31:30,900,5,,,,1470.93,0
2253020,22:31:57,22:31:57,901,6,,,,1869.44,0
2253020,22:32:08,22:32:08,902,7,,,,2038.83,0
2253020,22:32:31,22:32:31,903,8,,,,2441.93,0
2253020,22:32:39,22:32:39,904,9,,,,2579.45,0
2253020,22:33:00,22:33:00,4324,10,,,,2913.77,
2253020,22:33:19,22:33:19,4325,11,,,,3061.97,0
2253020,22:33:57,22:33:57,4326,12,,,,3361.04,0
2253020,22:34:19,22:34:19,4327,13,,,,3575.95,0
2253020,22:34:37,22:34:37,1888,14,,,,3758.44,0
2253020,22:35:45,22:35:45,6557,15,,,,4308.5,0
2253020,22:36:00,22:36:00,1889,16,,,,4487.48,
2253020,22:36:35,22:36:35,1890,17,,,,4694.66,0
2253020,22:36:50,22:36:50,1891,18,,,,4821.1,0
2253020,22:37:07,22:37:07,1892,19,,,,4977.77,0
2253020,22:37:42,22:37:42,1893,20,,,,5273.01,0
2253020,22:38:11,22:38:11,1894,21,,,,5453.01,0
2253020,22:38:28,22:38:28,1895,22,,,,5567.19,0
2253020,22:38:48,22:38:48,4328,23,,,,5777.01,0
2253020,22:39:28,22:39:28,4329,24,,,,6231.43,0
2253020,22:39:50,22:39:50,477,25,,,,6387.57,0
2253020,22:40:28,22:40:28,478,26,,,,6661.96,0
2253020,22:41:09,22:41:09,479,27,,,,7022.16,0
2253020,22:41:46,22:41:46,10541,28,,,,7359.4,0
2253020,22:42:23,22:42:23,484,29,,,,7632.56,0
2253020,22:42:58,22:42:58,9499,30,,,,8042.45,0
2253020,22:44:00,22:44:00,69,31,,1,,8753.83,
2253030,22:30:00,22:30:00,896,1,,,1,0,
2253030,22:30:26,22:30:26,897,2,,,,388.87,0
2253030,22:30:52,22:30:52,898,3,,,,792.65,0
2253030,22:31:19,22:31:19,899,4,,,,1278.11,0
2253030,22:31:30,22:31:30,900,5,,,,1470.93,0
2253030,22:31:57,22:31:57,901,6,,,,1869.44,0
2253030,22:32:08,22:32:08,902,7,,,,2038.83,0
2253030,22:32:31,22:32:31,903,8,,,,2441.93,0
2253030,22:32:39,22:32:39,904,9,,,,2579.45,0
2253030,22:33:00,22:33:00,4324,10,,,,2913.77,
2253030,22:33:19,22:33:19,4325,11,,,,3061.97,0
2253030,22:33:57,22:33:57,4326,12,,,,3361.04,0
2253030,22:34:19,22:34:19,4327,13,,,,3575.95,0
2253030,22:34:37,22:34:37,1888,14,,,,3758.44,0
2253030,22:35:45,22:35:45,6557,15,,,,4308.5,0
2253030,22:36:00,22:36:00,1889,16,,,,4487.48,
2253030,22:36:35,22:36:35,1890,17,,,,4694.66,0
2253030,22:36:50,22:36:50,1891,18,,,,4821.1,0
2253030,22:37:07,22:37:07,1892,19,,,,4977.77,0
2253030,22:37:42,22:37:42,1893,20,,,,5273.01,0
2253030,22:38:11,22:38:11,1894,21,,,,5453.01,0
2253030,22:38:28,22:38:28,1895,22,,,,5567.19,0
2253030,22:38:48,22:38:48,4328,23,,,,5777.01,0
2253030,22:39:28,22:39:28,4329,24,,,,6231.43,0
2253030,22:39:50,22:39:50,477,25,,,,6387.57,0
2253030,22:40:28,22:40:28,478,26,,,,6661.96,0
2253030,22:41:09,22:41:09,479,27,,,,7022.16,0
2253030,22:41:46,22:41:46,10541,28,,,,7359.4,0
2253030,22:42:23,22:42:23,484,29,,,,7632.56,0
2253030,22:42:58,22:42:58,9499,30,,,,8042.45,0
2253030,22:44:00,22:44:00,69,31,,1,,8753.83,
2253040,22:30:00,22:30:00,896,1,,,1,0,
2253040,22:30:26,22:30:26,897,2,,,,388.87,0
2253040,22:30:52,22:30:52,898,3,,,,792.65,0
2253040,22:31:19,22:31:19,899,4,,,,1278.11,0
2253040,22:31:30,22:31:30,900,5,,,,1470.93,0
2253040,22:31:57,22:31:57,901,6,,,,1869.44,0
2253040,22:32:08,22:32:08,902,7,,,,2038.83,0
2253040,22:32:31,22:32:31,903,8,,,,2441.93,0
2253040,22:32:39,22:32:39,904,9,,,,2579.45,0
2253040,22:33:00,22:33:00,4324,10,,,,2913.77,
2253040,22:33:19,22:33:19,4325,11,,,,3061.97,0
2253040,22:33:57,22:33:57,4326,12,,,,3361.04,0
2253040,22:34:19,22:34:19,4327,13,,,,3575.95,0
2253040,22:34:37,22:34:37,1888,14,,,,3758.44,0
2253040,22:35:45,22:35:45,6557,15,,,,4308.5,0
2253040,22:36:00,22:36:00,1889,16,,,,4487.48,
2253040,22:36:35,22:36:35,1890,17,,,,4694.66,0
2253040,22:36:50,22:36:50,1891,18,,,,4821.1,0
2253040,22:37:07,22:37:07,1892,19,,,,4977.77,0
2253040,22:37:42,22:37:42,1893,20,,,,5273.01,0
2253040,22:38:11,22:38:11,1894,21,,,,5453.01,0
2253040,22:38:28,22:38:28,1895,22,,,,5567.19,0
2253040,22:38:48,22:38:48,4328,23,,,,5777.01,0
2253040,22:39:28,22:39:28,4329,24,,,,6231.43,0
2253040,22:39:50,22:39:50,477,25,,,,6387.57,0
2253040,22:40:28,22:40:28,478,26,,,,6661.96,0
2253040,22:41:09,22:41:09,479,27,,,,7022.16,0
2253040,22:41:46,22:41:46,10541,28,,,,7359.4,0
2253040,22:42:23,22:42:23,484,29,,,,7632.56,0
2253040,22:42:58,22:42:58,9499,30,,,,8042.45,0
2253040,22:44:00,22:44:00,69,31,,1,,8753.83,
2253050,22:30:00,22:30:00,896,1,,,1,0,
2253050,22:30:26,22:30:26,897,2,,,,388.87,0
2253050,22:30:52,22:30:52,898,3,,,,792.65,0
2253050,22:31:19,22:31:19,899,4,,,,1278.11,0
2253050,22:31:30,22:31:30,900,5,,,,1470.93,0
2253050,22:31:57,22:31:57,901,6,,,,1869.44,0
2253050,22:32:08,22:32:08,902,7,,,,2038.83,0
2253050,22:32:31,22:32:31,903,8,,,,2441.93,0
2253050,22:32:39,22:32:39,904,9,,,,2579.45,0
2253050,22:33:00,22:33:00,4324,10,,,,2913.77,
2253050,22:33:19,22:33:19,4325,11,,,,3061.97,0
2253050,22:33:57,22:33:57,4326,12,,,,3361.04,0
2253050,22:34:19,22:34:19,4327,13,,,,3575.95,0
2253050,22:34:37,22:34:37,1888,14,,,,3758.44,0
2253050,22:35:45,22:35:45,6557,15,,,,4308.5,0
2253050,22:36:00,22:36:00,1889,16,,,,4487.48,
2253050,22:36:35,22:36:35,1890,17,,,,4694.66,0
2253050,22:36:50,22:36:50,1891,18,,,,4821.1,0
2253050,22:37:07,22:37:07,1892,19,,,,4977.77,0
2253050,22:37:42,22:37:42,1893,20,,,,5273.01,0
2253050,22:38:11,22:38:11,1894,21,,,,5453.01,0
2253050,22:38:28,22:38:28,1895,22,,,,5567.19,0
2253050,22:38:48,22:38:48,4328,23,,,,5777.01,0
2253050,22:39:28,22:39:28,4329,24,,,,6231.43,0
2253050,22:39:50,22:39:50,477,25,,,,6387.57,0
2253050,22:40:28,22:40:28,478,26,,,,6661.96,0
2253050,22:41:09,22:41:09,479,27,,,,7022.16,0
2253050,22:41:46,22:41:46,10541,28,,,,7359.4,0
2253050,22:42:23,22:42:23,484,29,,,,7632.56,0
2253050,22:42:58,22:42:58,9499,30,,,,8042.45,0
2253050,22:44:00,22:44:00,69,31,,1,,8753.83,
2253060,22:30:00,22:30:00,896,1,,,1,0,
2253060,22:30:26,22:30:26,897,2,,,,388.87,0
2253060,22:30:52,22:30:52,898,3,,,,792.65,0
2253060,22:31:19,22:31:19,899,4,,,,1278.11,0
2253060,22:31:30,22:31:30,900,5,,,,1470.93,0
2253060,22:31:57,22:31:57,901,6,,,,1869.44,0
2253060,22:32:08,22:32:08,902,7,,,,2038.83,0
2253060,22:32:31,22:32:31,903,8,,,,2441.93,0
2253060,22:32:39,22:32:39,904,9,,,,2579.45,0
2253060,22:33:00,22:33:00,4324,10,,,,2913.77,
2253060,22:33:19,22:33:19,4325,11,,,,3061.97,0
2253060,22:33:57,22:33:57,4326,12,,,,3361.04,0
2253060,22:34:19,22:34:19,4327,13,,,,3575.95,0
2253060,22:34:37,22:34:37,1888,14,,,,3758.44,0
2253060,22:35:45,22:35:45,6557,15,,,,4308.5,0
2253060,22:36:00,22:36:00,1889,16,,,,4487.48,
2253060,22:36:35,22:36:35,1890,17,,,,4694.66,0
2253060,22:36:50,22:36:50,1891,18,,,,4821.1,0
2253060,22:37:07,22:37:07,1892,19,,,,4977.77,0
2253060,22:37:42,22:37:42,1893,20,,,,5273.01,0
2253060,22:38:11,22:38:11,1894,21,,,,5453.01,0
2253060,22:38:28,22:38:28,1895,22,,,,5567.19,0
2253060,22:38:48,22:38:48,4328,23,,,,5777.01,0
2253060,22:39:28,22:39:28,4329,24,,,,6231.43,0
2253060,22:39:50,22:39:50,477,25,,,,6387.57,0
2253060,22:40:28,22:40:28,478,26,,,,6661.96,0
2253060,22:41:09,22:41:09,479,27,,,,7022.16,0
2253060,22:41:46,22:41:46,10541,28,,,,7359.4,0
2253060,22:42:23,22:42:23,484,29,,,,7632.56,0
2253060,22:42:58,22:42:58,9499,30,,,,8042.45,0
2253060,22:44:00,22:44:00,69,31,,1,,8753.83,
2253090,22:30:00,22:30:00,896,1,,,1,0,
2253090,22:30:26,22:30:26,897,2,,,,388.87,0
2253090,22:30:52,22:30:52,898,3,,,,792.65,0
2253090,22:31:19,22:31:19,899,4,,,,1278.11,0
2253090,22:31:30,22:31:30,900,5,,,,1470.93,0
2253090,22:31:57,22:31:57,901,6,,,,1869.44,0
2253090,22:32:08,22:32:08,902,7,,,,2038.83,0
2253090,22:32:31,22:32:31,903,8,,,,2441.93,0
2253090,22:32:39,22:32:39,904,9,,,,2579.45,0
2253090,22:33:00,22:33:00,4324,10,,,,2913.77,
2253090,22:33:19,22:33:19,4325,11,,,,3061.97,0
2253090,22:33:57,22:33:57,4326,12,,,,3361.04,0
2253090,22:34:19,22:34:19,4327,13,,,,3575.95,0
2253090,22:34:37,22:34:37,1888,14,,,,3758.44,0
2253090,22:35:45,22:35:45,6557,15,,,,4308.5,0
2253090,22:36:00,22:36:00,1889,16,,,,4487.48,
2253090,22:36:35,22:36:35,1890,17,,,,4694.66,0
2253090,22:36:50,22:36:50,1891,18,,,,4821.1,0
2253090,22:37:07,22:37:07,1892,19,,,,4977.77,0
2253090,22:37:42,22:37:42,1893,20,,,,5273.01,0
2253090,22:38:11,22:38:11,1894,21,,,,5453.01,0
2253090,22:38:28,22:38:28,1895,22,,,,5567.19,0
2253090,22:38:48,22:38:48,4328,23,,,,5777.01,0
2253090,22:39:28,22:39:28,4329,24,,,,6231.43,0
2253090,22:39:50,22:39:50,477,25,,,,6387.57,0
2253090,22:40:28,22:40:28,478,26,,,,6661.96,0
2253090,22:41:09,22:41:09,479,27,,,,7022.16,0
2253090,22:41:46,22:41:46,10541,28,,,,7359.4,0
2253090,22:42:23,22:42:23,484,29,,,,7632.56,0
2253090,22:42:58,22:42:58,9499,30,,,,8042.45,0
2253090,22:44:00,22:44:00,69,31,,1,,8753.83,
2253100,22:30:00,22:30:00,896,1,,,1,0,
2253100,22:30:26,22:30:26,897,2,,,,388.87,0
2253100,22:30:52,22:30:52,898,3,,,,792.65,0
2253100,22:31:19,22:31:19,899,4,,,,1278.11,0
2253100,22:31:30,22:31:30,900,5,,,,1470.93,0
2253100,22:31:57,22:31:57,901,6,,,,1869.44,0
2253100,22:32:08,22:32:08,902,7,,,,2038.83,0
2253100,22:32:31,22:32:31,903,8,,,,2441.93,0
2253100,22:32:39,22:32:39,904,9,,,,2579.45,0
2253100,22:33:00,22:33:00,4324,10,,,,2913.77,
2253100,22:33:19,22:33:19,4325,11,,,,3061.97,0
2253100,22:33:57,22:33:57,4326,12,,,,3361.04,0
2253100,22:34:19,22:34:19,4327,13,,,,3575.95,0
2253100,22:34:37,22:34:37,1888,14,,,,3758.44,0
2253100,22:35:45,22:35:45,6557,15,,,,4308.5,0
2253100,22:36:00,22:36:00,1889,16,,,,4487.48,
2253100,22:36:35,22:36:35,1890,17,,,,4694.66,0
2253100,22:36:50,22:36:50,1891,18,,,,4821.1,0
2253100,22:37:07,22:37:07,1892,19,,,,4977.77,0
2253100,22:37:42,22:37:42,1893,20,,,,5273.01,0
2253100,22:38:11,22:38:11,1894,21,,,,5453.01,0
2253100,22:38:28,22:38:28,1895,22,,,,5567.19,0
2253100,22:38:48,22:38:48,4328,23,,,,5777.01,0
2253100,22:39:28,22:39:28,4329,24,,,,6231.43,0
2253100,22:39:50,22:39:50,477,25,,,,6387.57,0
2253100,22:40:28,22:40:28,478,26,,,,6661.96,0
2253100,22:41:09,22:41:09,479,27,,,,7022.16,0
2253100,22:41:46,22:41:46,10541,28,,,,7359.4,0
2253100,22:42:23,22:42:23,484,29,,,,7632.56,0
2253100,22:42:58,22:42:58,9499,30,,,,8042.45,0
2253100,22:44:00,22:44:00,69,31,,1,,8753.83,
2253110,22:30:00,22:30:00,896,1,,,1,0,
2253110,22:30:26,22:30:26,897,2,,,,388.87,0
2253110,22:30:52,22:30:52,898,3,,,,792.65,0
2253110,22:31:19,22:31:19,899,4,,,,1278.11,0
2253110,22:31:30,22:31:30,900,5,,,,1470.93,0
2253110,22:31:57,22:31:57,901,6,,,,1869.44,0
2253110,22:32:08,22:32:08,902,7,,,,2038.83,0
2253110,22:32:31,22:32:31,903,8,,,,2441.93,0
2253110,22:32:39,22:32:39,904,9,,,,2579.45,0
2253110,22:33:00,22:33:00,4324,10,,,,2913.77,
2253110,22:33:19,22:33:19,4325,11,,,,3061.97,0
2253110,22:33:57,22:33:57,4326,12,,,,3361.04,0
2253110,22:34:19,22:34:19,4327,13,,,,3575.95,0
2253110,22:34:37,22:34:37,1888,14,,,,3758.44,0
2253110,22:35:45,22:35:45,6557,15,,,,4308.5,0
2253110,22:36:00,22:36:00,1889,16,,,,4487.48,
2253110,22:36:35,22:36:35,1890,17,,,,4694.66,0
2253110,22:36:50,22:36:50,1891,18,,,,4821.1,0
2253110,22:37:07,22:37:07,1892,19,,,,4977.77,0
2253110,22:37:42,22:37:42,1893,20,,,,5273.01,0
2253110,22:38:11,22:38:11,1894,21,,,,5453.01,0
2253110,22:38:28,22:38:28,1895,22,,,,5567.19,0
2253110,22:38:48,22:38:48,4328,23,,,,5777.01,0
2253110,22:39:28,22:39:28,4329,24,,,,6231.43,0
2253110,22:39:50,22:39:50,477,25,,,,6387.57,0
2253110,22:40:28,22:40:28,478,26,,,,6661.96,0
2253110,22:41:09,22:41:09,479,27,,,,7022.16,0
2253110,22:41:46,22:41:46,10541,28,,,,7359.4,0
2253110,22:42:23,22:42:23,484,29,,,,7632.56,0
2253110,22:42:58,22:42:58,9499,30,,,,8042.45,0
2253110,22:44:00,22:44:00,69,31,,1,,8753.83,
22596020,07:34:00,07:34:00,896,1,,,1,0,
22596020,07:34:35,07:34:35,897,2,,,,388.87,0
22596020,07:35:10,07:35:10,898,3,,,,792.65,0
22596020,07:35:46,07:35:46,899,4,,,,1278.11,0
22596020,07:36:00,07:36:00,900,5,,,,1470.93,0
22596020,07:36:36,07:36:36,901,6,,,,1869.44,0
22596020,07:36:51,07:36:51,902,7,,,,2038.83,0
22596020,07:37:22,07:37:22,903,8,,,,2441.93,0
22596020,07:37:33,07:37:33,904,9,,,,2579.45,0
22596020,07:38:00,07:38:00,4324,10,,,,2913.77,
22596020,07:38:32,07:38:32,4325,11,,,,3061.97,0
22596020,07:39:36,07:39:36,4326,12,,,,3361.04,0
22596020,07:40:12,07:40:12,4327,13,,,,3575.95,0
22596020,07:40:43,07:40:43,1888,14,,,,3758.44,0
22596020,07:42:35,07:42:35,6557,15,,,,4308.5,0
22596020,07:43:00,07:43:00,1889,16,,,,4487.48,
22596020,07:43:44,07:43:44,1890,17,,,,4694.66,0
22596020,07:44:03,07:44:03,1891,18,,,,4821.1,0
22596020,07:44:24,07:44:24,1892,19,,,,4977.77,0
22596020,07:45:08,07:45:08,1893,20,,,,5273.01,0
22596020,07:45:44,07:45:44,1894,21,,,,5453.01,0
22596020,07:46:05,07:46:05,1895,22,,,,5567.19,0
22596020,07:46:30,07:46:30,4328,23,,,,5777.01,0
22596020,07:47:20,07:47:20,4329,24,,,,6231.43,0
22596020,07:47:47,07:47:47,477,25,,,,6387.57,0
22596020,07:48:35,07:48:35,478,26,,,,6661.96,0
22596020,07:49:27,07:49:27,479,27,,,,7022.16,0
22596020,07:50:13,07:50:13,10541,28,,,,7359.4,0
22596020,07:50:59,07:50:59,484,29,,,,7632.56,0
22596020,07:51:43,07:51:43,9499,30,,,,8042.45,0
22596020,07:53:00,07:53:00,69,31,,1,,8753.83,
22596030,07:34:00,07:34:00,896,1,,,1,0,
22596030,07:34:35,07:34:35,897,2,,,,388.87,0
22596030,07:35:10,07:35:10,898,3,,,,792.65,0
22596030,07:35:46,07:35:46,899,4,,,,1278.11,0
22596030,07:36:00,07:36:00,900,5,,,,1470.93,0
22596030,07:36:36,07:36:36,901,6,,,,1869.44,0
22596030,07:36:51,07:36:51,902,7,,,,2038.83,0
22596030,07:37:22,07:37:22,903,8,,,,2441.93,0
22596030,07:37:33,07:37:33,904,9,,,,2579.45,0
22596030,07:38:00,07:38:00,4324,10,,,,2913.77,
22596030,07:38:32,07:38:32,4325,11,,,,3061.97,0
22596030,07:39:36,07:39:36,4326,12,,,,3361.04,0
22596030,07:40:12,07:40:12,4327,13,,,,3575.95,0
22596030,07:40:43,07:40:43,1888,14,,,,3758.44,0
22596030,07:42:35,07:42:35,6557,15,,,,4308.5,0
22596030,07:43:00,07:43:00,1889,16,,,,4487.48,
22596030,07:43:44,07:43:44,1890,17,,,,4694.66,0
22596030,07:44:03,07:44:03,1891,18,,,,4821.1,0
22596030,07:44:24,07:44:24,1892,19,,,,4977.77,0
22596030,07:45:08,07:45:08,1893,20,,,,5273.01,0
22596030,07:45:44,07:45:44,1894,21,,,,5453.01,0
22596030,07:46:05,07:46:05,1895,22,,,,5567.19,0
22596030,07:46:30,07:46:30,4328,23,,,,5777.01,0
22596030,07:47:20,07:47:20,4329,24,,,,6231.43,0
22596030,07:47:47,07:47:47,477,25,,,,6387.57,0
22596030,07:48:35,07:48:35,478,26,,,,6661.96,0
22596030,07:49:27,07:49:27,479,27,,,,7022.16,0
22596030,07:50:13,07:50:13,10541,28,,,,7359.4,0
22596030,07:50:59,07:50:59,484,29,,,,7632.56,0
22596030,07:51:43,07:51:43,9499,30,,,,8042.45,0
22596030,07:53:00,07:53:00,69,31,,1,,8753.83,
22596040,07:34:00,07:34:00,896,1,,,1,0,
22596040,07:34:35,07:34:35,897,2,,,,388.87,0
22596040,07:35:10,07:35:10,898,3,,,,792.65,0
22596040,07:35:46,07:35:46,899,4,,,,1278.11,0
22596040,07:36:00,07:36:00,900,5,,,,1470.93,0
22596040,07:36:36,07:36:36,901,6,,,,1869.44,0
22596040,07:36:51,07:36:51,902,7,,,,2038.83,0
22596040,07:37:22,07:37:22,903,8,,,,2441.93,0
22596040,07:37:33,07:37:33,904,9,,,,2579.45,0
22596040,07:38:00,07:38:00,4324,10,,,,2913.77,
22596040,07:38:32,07:38:32,4325,11,,,,3061.97,0
22596040,07:39:36,07:39:36,4326,12,,,,3361.04,0
22596040,07:40:12,07:40:12,4327,13,,,,3575.95,0
22596040,07:40:43,07:40:43,1888,14,,,,3758.44,0
22596040,07:42:35,07:42:35,6557,15,,,,4308.5,0
22596040,07:43:00,07:43:00,1889,16,,,,4487.48,
22596040,07:43:44,07:43:44,1890,17,,,,4694.66,0
22596040,07:44:03,07:44:03,1891,18,,,,4821.1,0
22596040,07:44:24,07:44:24,1892,19,,,,4977.77,0
22596040,07:45:08,07:45:08,1893,20,,,,5273.01,0
22596040,07:45:44,07:45:44,1894,21,,,,5453.01,0
22596040,07:46:05,07:46:05,1895,22,,,,5567.19,0
22596040,07:46:30,07:46:30,4328,23,,,,5777.01,0
22596040,07:47:20,07:47:20,4329,24,,,,6231.43,0
22596040,07:47:47,07:47:47,477,25,,,,6387.57,0
22596040,07:48:35,07:48:35,478,26,,,,6661.96,0
22596040,07:49:27,07:49:27,479,27,,,,7022.16,0
22596040,07:50:13,07:50:13,10541,28,,,,7359.4,0
22596040,07:50:59,07:50:59,484,29,,,,7632.56,0
22596040,07:51:43,07:51:43,9499,30,,,,8042.45,0
22596040,07:53:00,07:53:00,69,31,,1,,8753.83,
22596050,07:34:00,07:34:00,896,1,,,1,0,
22596050,07:34:35,07:34:35,897,2,,,,388.87,0
22596050,07:35:10,07:35:10,898,3,,,,792.65,0
22596050,07:35:46,07:35:46,899,4,,,,1278.11,0
22596050,07:36:00,07:36:00,900,5,,,,1470.93,0
22596050,07:36:36,07:36:36,901,6,,,,1869.44,0
22596050,07:36:51,07:36:51,902,7,,,,2038.83,0
22596050,07:37:22,07:37:22,903,8,,,,2441.93,0
22596050,07:37:33,07:37:33,904,9,,,,2579.45,0
22596050,07:38:00,07:38:00,4324,10,,,,2913.77,
22596050,07:38:32,07:38:32,4325,11,,,,3061.97,0
22596050,07:39:36,07:39:36,4326,12,,,,3361.04,0
22596050,07:40:12,07:40:12,4327,13,,,,3575.95,0
22596050,07:40:43,07:40:43,1888,14,,,,3758.44,0
22596050,07:42:35,07:42:35,6557,15,,,,4308.5,0
22596050,07:43:00,07:43:00,1889,16,,,,4487.48,
22596050,07:43:44,07:43:44,1890,17,,,,4694.66,0
22596050,07:44:03,07:44:03,1891,18,,,,4821.1,0
22596050,07:44:24,07:44:24,1892,19,,,,4977.77,0
22596050,07:45:08,07:45:08,1893,20,,,,5273.01,0
22596050,07:45:44,07:45:44,1894,21,,,,5453.01,0
22596050,07:46:05,07:46:05,1895,22,,,,5567.19,0
22596050,07:46:30,07:46:30,4328,23,,,,5777.01,0
22596050,07:47:20,07:47:20,4329,24,,,,6231.43,0
22596050,07:47:47,07:47:47,477,25,,,,6387.57,0
22596050,07:48:35,07:48:35,478,26,,,,6661.96,0
22596050,07:49:27,07:49:27,479,27,,,,7022.16,0
22596050,07:50:13,07:50:13,10541,28,,,,7359.4,0
22596050,07:50:59,07:50:59,484,29,,,,7632.56,0
22596050,07:51:43,07:51:43,9499,30,,,,8042.45,0
22596050,07:53:00,07:53:00,69,31,,1,,8753.83,
22596060,07:34:00,07:34:00,896,1,,,1,0,
22596060,07:34:35,07:34:35,897,2,,,,388.87,0
22596060,07:35:10,07:35:10,898,3,,,,792.65,0
22596060,07:35:46,07:35:46,899,4,,,,1278.11,0
22596060,07:36:00,07:36:00,900,5,,,,1470.93,0
22596060,07:36:36,07:36:36,901,6,,,,1869.44,0
22596060,07:36:51,07:36:51,902,7,,,,2038.83,0
22596060,07:37:22,07:37:22,903,8,,,,2441.93,0
22596060,07:37:33,07:37:33,904,9,,,,2579.45,0
22596060,07:38:00,07:38:00,4324,10,,,,2913.77,
22596060,07:38:32,07:38:32,4325,11,,,,3061.97,0
22596060,07:39:36,07:39:36,4326,12,,,,3361.04,0
22596060,07:40:12,07:40:12,4327,13,,,,3575.95,0
22596060,07:40:43,07:40:43,1888,14,,,,3758.44,0
22596060,07:42:35,07:42:35,6557,15,,,,4308.5,0
22596060,07:43:00,07:43:00,1889,16,,,,4487.48,
22596060,07:43:44,07:43:44,1890,17,,,,4694.66,0
22596060,07:44:03,07:44:03,1891,18,,,,4821.1,0
22596060,07:44:24,07:44:24,1892,19,,,,4977.77,0
22596060,07:45:08,07:45:08,1893,20,,,,5273.01,0
22596060,07:45:44,07:45:44,1894,21,,,,5453.01,0
22596060,07:46:05,07:46:05,1895,22,,,,5567.19,0
22596060,07:46:30,07:46:30,4328,23,,,,5777.01,0
22596060,07:47:20,07:47:20,4329,24,,,,6231.43,0
22596060,07:47:47,07:47:47,477,25,,,,6387.57,0
22596060,07:48:35,07:48:35,478,26,,,,6661.96,0
22596060,07:49:27,07:49:27,479,27,,,,7022.16,0
22596060,07:50:13,07:50:13,10541,28,,,,7359.4,0
22596060,07:50:59,07:50:59,484,29,,,,7632.56,0
22596060,07:51:43,07:51:43,9499,30,,,,8042.45,0
22596060,07:53:00,07:53:00,69,31,,1,,8753.83,
22596090,07:34:00,07:34:00,896,1,,,1,0,
22596090,07:34:35,07:34:35,897,2,,,,388.87,0
22596090,07:35:10,07:35:10,898,3,,,,792.65,0
22596090,07:35:46,07:35:46,899,4,,,,1278.11,0
22596090,07:36:00,07:36:00,900,5,,,,1470.93,0
22596090,07:36:36,07:36:36,901,6,,,,1869.44,0
22596090,07:36:51,07:36:51,902,7,,,,2038.83,0
22596090,07:37:22,07:37:22,903,8,,,,2441.93,0
22596090,07:37:33,07:37:33,904,9,,,,2579.45,0
22596090,07:38:00,07:38:00,4324,10,,,,2913.77,
22596090,07:38:32,07:38:32,4325,11,,,,3061.97,0
22596090,07:39:36,07:39:36,4326,12,,,,3361.04,0
22596090,07:40:12,07:40:12,4327,13,,,,3575.95,0
22596090,07:40:43,07:40:43,1888,14,,,,3758.44,0
22596090,07:42:35,07:42:35,6557,15,,,,4308.5,0
22596090,07:43:00,07:43:00,1889,16,,,,4487.48,
22596090,07:43:44,07:43:44,1890,17,,,,4694.66,0
22596090,07:44:03,07:44:03,1891,18,,,,4821.1,0
22596090,07:44:24,07:44:24,1892,19,,,,4977.77,0
22596090,07:45:08,07:45:08,1893,20,,,,5273.01,0
22596090,07:45:44,07:45:44,1894,21,,,,5453.01,0
22596090,07:46:05,07:46:05,1895,22,,,,5567.19,0
22596090,07:46:30,07:46:30,4328,23,,,,5777.01,0
22596090,07:47:20,07:47:20,4329,24,,,,6231.43,0
22596090,07:47:47,07:47:47,477,25,,,,6387.57,0
22596090,07:48:35,07:48:35,478,26,,,,6661.96,0
22596090,07:49:27,07:49:27,479,27,,,,7022.16,0
22596090,07:50:13,07:50:13,10541,28,,,,7359.4,0
22596090,07:50:59,07:50:59,484,29,,,,7632.56,0
22596090,07:51:43,07:51:43,9499,30,,,,8042.45,0
22596090,07:53:00,07:53:00,69,31,,1,,8753.83,
22596100,07:34:00,07:34:00,896,1,,,1,0,
22596100,07:34:35,07:34:35,897,2,,,,388.87,0
22596100,07:35:10,07:35:10,898,3,,,,792.65,0
22596100,07:35:46,07:35:46,899,4,,,,1278.11,0
22596100,07:36:00,07:36:00,900,5,,,,1470.93,0
22596100,07:36:36,07:36:36,901,6,,,,1869.44,0
22596100,07:36:51,07:36:51,902,7,,,,2038.83,0
22596100,07:37:22,07:37:22,903,8,,,,2441.93,0
22596100,07:37:33,07:37:33,904,9,,,,2579.45,0
22596100,07:38:00,07:38:00,4324,10,,,,2913.77,
22596100,07:38:32,07:38:32,4325,11,,,,3061.97,0
22596100,07:39:36,07:39:36,4326,12,,,,3361.04,0
22596100,07:40:12,07:40:12,4327,13,,,,3575.95,0
22596100,07:40:43,07:40:43,1888,14,,,,3758.44,0
22596100,07:42:35,07:42:35,6557,15,,,,4308.5,0
22596100,07:43:00,07:43:00,1889,16,,,,4487.48,
22596100,07:43:44,07:43:44,1890,17,,,,4694.66,0
22596100,07:44:03,07:44:03,1891,18,,,,4821.1,0
22596100,07:44:24,07:44:24,1892,19,,,,4977.77,0
22596100,07:45:08,07:45:08,1893,20,,,,5273.01,0
22596100,07:45:44,07:45:44,1894,21,,,,5453.01,0
22596100,07:46:05,07:46:05,1895,22,,,,5567.19,0
22596100,07:46:30,07:46:30,4328,23,,,,5777.01,0
22596100,07:47:20,07:47:20,4329,24,,,,6231.43,0
22596100,07:47:47,07:47:47,477,25,,,,6387.57,0
22596100,07:48:35,07:48:35,478,26,,,,6661.96,0
22596100,07:49:27,07:49:27,479,27,,,,7022.16,0
22596100,07:50:13,07:50:13,10541,28,,,,7359.4,0
22596100,07:50:59,07:50:59,484,29,,,,7632.56,0
22596100,07:51:43,07:51:43,9499,30,,,,8042.45,0
22596100,07:53:00,07:53:00,69,31,,1,,8753.83,
22596110,07:34:00,07:34:00,896,1,,,1,0,
22596110,07:34:35,07:34:35,897,2,,,,388.87,0
22596110,07:35:10,07:35:10,898,3,,,,792.65,0
22596110,07:35:46,07:35:46,899,4,,,,1278.11,0
22596110,07:36:00,07:36:00,900,5,,,,1470.93,0
22596110,07:36:36,07:36:36,901,6,,,,1869.44,0
22596110,07:36:51,07:36:51,902,7,,,,2038.83,0
22596110,07:37:22,07:37:22,903,8,,,,2441.93,0
22596110,07:37:33,07:37:33,904,9,,,,2579.45,0
22596110,07:38:00,07:38:00,4324,10,,,,2913.77,
22596110,07:38:32,07:38:32,4325,11,,,,3061.97,0
22596110,07:39:36,07:39:36,4326,12,,,,3361.04,0
22596110,07:40:12,07:40:12,4327,13,,,,3575.95,0
22596110,07:40:43,07:40:43,1888,14,,,,3758.44,0
22596110,07:42:35,07:42:35,6557,15,,,,4308.5,0
22596110,07:43:00,07:43:00,1889,16,,,,4487.48,
22596110,07:43:44,07:43:44,1890,17,,,,4694.66,0
22596110,07:44:03,07:44:03,1891,18,,,,4821.1,0
22596110,07:44:24,07:44:24,1892,19,,,,4977.77,0
22596110,07:45:08,07:45:08,1893,20,,,,5273.01,0
22596110,07:45:44,07:45:44,1894,21,,,,5453.01,0
22596110,07:46:05,07:46:05,1895,22,,,,5567.19,0
22596110,07:46:30,07:46:30,4328,23,,,,5777.01,0
22596110,07:47:20,07:47:20,4329,24,,,,6231.43,0
22596110,07:47:47,07:47:47,477,25,,,,6387.57,0
22596110,07:48:35,07:48:35,478,26,,,,6661.96,0
22596110,07:49:27,07:49:27,479,27,,,,7022.16,0
22596110,07:50:13,07:50:13,10541,28,,,,7359.4,0
22596110,07:50:59,07:50:59,484,29,,,,7632.56,0
22596110,07:51:43,07:51:43,9499,30,,,,8042.45,0
22596110,07:53:00,07:53:00,69,31,,1,,8753.83,
2714020,08:37:00,08:37:00,896,1,,,1,0,
2714020,08:37:35,08:37:35,897,2,,,,388.87,0
2714020,08:38:10,08:38:10,898,3,,,,792.65,0
2714020,08:38:46,08:38:46,899,4,,,,1278.11,0
2714020,08:39:00,08:39:00,900,5,,,,1470.93,0
2714020,08:39:36,08:39:36,901,6,,,,1869.44,0
2714020,08:39:51,08:39:51,902,7,,,,2038.83,0
2714020,08:40:22,08:40:22,903,8,,,,2441.93,0
2714020,08:40:33,08:40:33,904,9,,,,2579.45,0
2714020,08:41:00,08:41:00,4324,10,,,,2913.77,
2714020,08:41:32,08:41:32,4325,11,,,,3061.97,0
2714020,08:42:36,08:42:36,4326,12,,,,3361.04,0
2714020,08:43:12,08:43:12,4327,13,,,,3575.95,0
2714020,08:43:43,08:43:43,1888,14,,,,3758.44,0
2714020,08:45:35,08:45:35,6557,15,,,,4308.5,0
2714020,08:46:00,08:46:00,1889,16,,,,4487.48,
2714020,08:46:44,08:46:44,1890,17,,,,4694.66,0
2714020,08:47:03,08:47:03,1891,18,,,,4821.1,0
2714020,08:47:24,08:47:24,1892,19,,,,4977.77,0
2714020,08:48:08,08:48:08,1893,20,,,,5273.01,0
2714020,08:48:44,08:48:44,1894,21,,,,5453.01,0
2714020,08:49:05,08:49:05,1895,22,,,,5567.19,0
2714020,08:49:30,08:49:30,4328,23,,,,5777.01,0
2714020,08:50:20,08:50:20,4329,24,,,,6231.43,0
2714020,08:50:47,08:50:47,477,25,,,,6387.57,0
2714020,08:51:35,08:51:35,478,26,,,,6661.96,0
2714020,08:52:27,08:52:27,479,27,,,,7022.16,0
2714020,08:53:13,08:53:13,10541,28,,,,7359.4,0
2714020,08:53:59,08:53:59,484,29,,,,7632.56,0
2714020,08:54:43,08:54:43,9499,30,,,,8042.45,0
2714020,08:56:00,08:56:00,69,31,,1,,8753.83,
2714030,08:37:00,08:37:00,896,1,,,1,0,
2714030,08:37:35,08:37:35,897,2,,,,388.87,0
2714030,08:38:10,08:38:10,898,3,,,,792.65,0
2714030,08:38:46,08:38:46,899,4,,,,1278.11,0
2714030,08:39:00,08:39:00,900,5,,,,1470.93,0
2714030,08:39:36,08:39:36,901,6,,,,1869.44,0
2714030,08:39:51,08:39:51,902,7,,,,2038.83,0
2714030,08:40:22,08:40:22,903,8,,,,2441.93,0
2714030,08:40:33,08:40:33,904,9,,,,2579.45,0
2714030,08:41:00,08:41:00,4324,10,,,,2913.77,
2714030,08:41:32,08:41:32,4325,11,,,,3061.97,0
2714030,08:42:36,08:42:36,4326,12,,,,3361.04,0
2714030,08:43:12,08:43:12,4327,13,,,,3575.95,0
2714030,08:43:43,08:43:43,1888,14,,,,3758.44,0
2714030,08:45:35,08:45:35,6557,15,,,,4308.5,0
2714030,08:46:00,08:46:00,1889,16,,,,4487.48,
2714030,08:46:44,08:46:44,1890,17,,,,4694.66,0
2714030,08:47:03,08:47:03,1891,18,,,,4821.1,0
2714030,08:47:24,08:47:24,1892,19,,,,4977.77,0
2714030,08:48:08,08:48:08,1893,20,,,,5273.01,0
2714030,08:48:44,08:48:44,1894,21,,,,5453.01,0
2714030,08:49:05,08:49:05,1895,22,,,,5567.19,0
2714030,08:49:30,08:49:30,4328,23,,,,5777.01,0
2714030,08:50:20,08:50:20,4329,24,,,,6231.43,0
2714030,08:50:47,08:50:47,477,25,,,,6387.57,0
2714030,08:51:35,08:51:35,478,26,,,,6661.96,0
2714030,08:52:27,08:52:27,479,27,,,,7022.16,0
2714030,08:53:13,08:53:13,10541,28,,,,7359.4,0
2714030,08:53:59,08:53:59,484,29,,,,7632.56,0
2714030,08:54:43,08:54:43,9499,30,,,,8042.45,0
2714030,08:56:00,08:56:00,69,31,,1,,8753.83,
2714040,08:37:00,08:37:00,896,1,,,1,0,
2714040,08:37:35,08:37:35,897,2,,,,388.87,0
2714040,08:38:10,08:38:10,898,3,,,,792.65,0
2714040,08:38:46,08:38:46,899,4,,,,1278.11,0
2714040,08:39:00,08:39:00,900,5,,,,1470.93,0
2714040,08:39:36,08:39:36,901,6,,,,1869.44,0
2714040,08:39:51,08:39:51,902,7,,,,2038.83,0
2714040,08:40:22,08:40:22,903,8,,,,2441.93,0
2714040,08:40:33,08:40:33,904,9,,,,2579.45,0
2714040,08:41:00,08:41:00,4324,10,,,,2913.77,
2714040,08:41:32,08:41:32,4325,11,,,,3061.97,0
2714040,08:42:36,08:42:36,4326,12,,,,3361.04,0
2714040,08:43:12,08:43:12,4327,13,,,,3575.95,0
2714040,08:43:43,08:43:43,1888,14,,,,3758.44,0
2714040,08:45:35,08:45:35,6557,15,,,,4308.5,0
2714040,08:46:00,08:46:00,1889,16,,,,4487.48,
2714040,08:46:44,08:46:44,1890,17,,,,4694.66,0
2714040,08:47:03,08:47:03,1891,18,,,,4821.1,0
2714040,08:47:24,08:47:24,1892,19,,,,4977.77,0
2714040,08:48:08,08:48:08,1893,20,,,,5273.01,0
2714040,08:48:44,08:48:44,1894,21,,,,5453.01,0
2714040,08:49:05,08:49:05,1895,22,,,,5567.19,0
2714040,08:49:30,08:49:30,4328,23,,,,5777.01,0
2714040,08:50:20,08:50:20,4329,24,,,,6231.43,0
2714040,08:50:47,08:50:47,477,25,,,,6387.57,0
2714040,08:51:35,08:51:35,478,26,,,,6661.96,0
2714040,08:52:27,08:52:27,479,27,,,,7022.16,0
2714040,08:53:13,08:53:13,10541,28,,,,7359.4,0
2714040,08:53:59,08:53:59,484,29,,,,7632.56,0
2714040,08:54:43,08:54:43,9499,30,,,,8042.45,0
2714040,08:56:00,08:56:00,69,31,,1,,8753.83,
2714050,08:37:00,08:37:00,896,1,,,1,0,
2714050,08:37:35,08:37:35,897,2,,,,388.87,0
2714050,08:38:10,08:38:10,898,3,,,,792.65,0
2714050,08:38:46,08:38:46,899,4,,,,1278.11,0
2714050,08:39:00,08:39:00,900,5,,,,1470.93,0
2714050,08:39:36,08:39:36,901,6,,,,1869.44,0
2714050,08:39:51,08:39:51,902,7,,,,2038.83,0
2714050,08:40:22,08:40:22,903,8,,,,2441.93,0
2714050,08:40:33,08:40:33,904,9,,,,2579.45,0
2714050,08:41:00,08:41:00,4324,10,,,,2913.77,
2714050,08:41:32,08:41:32,4325,11,,,,3061.97,0
2714050,08:42:36,08:42:36,4326,12,,,,3361.04,0
2714050,08:43:12,08:43:12,4327,13,,,,3575.95,0
2714050,08:43:43,08:43:43,1888,14,,,,3758.44,0
2714050,08:45:35,08:45:35,6557,15,,,,4308.5,0
2714050,08:46:00,08:46:00,1889,16,,,,4487.48,
2714050,08:46:44,08:46:44,1890,17,,,,4694.66,0
2714050,08:47:03,08:47:03,1891,18,,,,4821.1,0
2714050,08:47:24,08:47:24,1892,19,,,,4977.77,0
2714050,08:48:08,08:48:08,1893,20,,,,5273.01,0
2714050,08:48:44,08:48:44,1894,21,,,,5453.01,0
2714050,08:49:05,08:49:05,1895,22,,,,5567.19,0
2714050,08:49:30,08:49:30,4328,23,,,,5777.01,0
2714050,08:50:20,08:50:20,4329,24,,,,6231.43,0
2714050,08:50:47,08:50:47,477,25,,,,6387.57,0
2714050,08:51:35,08:51:35,478,26,,,,6661.96,0
2714050,08:52:27,08:52:27,479,27,,,,7022.16,0
2714050,08:53:13,08:53:13,10541,28,,,,7359.4,0
2714050,08:53:59,08:53:59,484,29,,,,7632.56,0
2714050,08:54:43,08:54:43,9499,30,,,,8042.45,0
2714050,08:56:00,08:56:00,69,31,,1,,8753.83,
2714060,08:37:00,08:37:00,896,1,,,1,0,
2714060,08:37:35,08:37:35,897,2,,,,388.87,0
2714060,08:38:10,08:38:10,898,3,,,,792.65,0
2714060,08:38:46,08:38:46,899,4,,,,1278.11,0
2714060,08:39:00,08:39:00,900,5,,,,1470.93,0
2714060,08:39:36,08:39:36,901,6,,,,1869.44,0
2714060,08:39:51,08:39:51,902,7,,,,2038.83,0
2714060,08:40:22,08:40:22,903,8,,,,2441.93,0
2714060,08:40:33,08:40:33,904,9,,,,2579.45,0
2714060,08:41:00,08:41:00,4324,10,,,,2913.77,
2714060,08:41:32,08:41:32,4325,11,,,,3061.97,0
2714060,08:42:36,08:42:36,4326,12,,,,3361.04,0
2714060,08:43:12,08:43:12,4327,13,,,,3575.95,0
2714060,08:43:43,08:43:43,1888,14,,,,3758.44,0
2714060,08:45:35,08:45:35,6557,15,,,,4308.5,0
2714060,08:46:00,08:46:00,1889,16,,,,4487.48,
2714060,08:46:44,08:46:44,1890,17,,,,4694.66,0
2714060,08:47:03,08:47:03,1891,18,,,,4821.1,0
2714060,08:47:24,08:47:24,1892,19,,,,4977.77,0
2714060,08:48:08,08:48:08,1893,20,,,,5273.01,0
2714060,08:48:44,08:48:44,1894,21,,,,5453.01,0
2714060,08:49:05,08:49:05,1895,22,,,,5567.19,0
2714060,08:49:30,08:49:30,4328,23,,,,5777.01,0
2714060,08:50:20,08:50:20,4329,24,,,,6231.43,0
2714060,08:50:47,08:50:47,477,25,,,,6387.57,0
2714060,08:51:35,08:51:35,478,26,,,,6661.96,0
2714060,08:52:27,08:52:27,479,27,,,,7022.16,0
2714060,08:53:13,08:53:13,10541,28,,,,7359.4,0
2714060,08:53:59,08:53:59,484,29,,,,7632.56,0
2714060,08:54:43,08:54:43,9499,30,,,,8042.45,0
2714060,08:56:00,08:56:00,69,31,,1,,8753.83,
2714090,08:37:00,08:37:00,896,1,,,1,0,
2714090,08:37:35,08:37:35,897,2,,,,388.87,0
2714090,08:38:10,08:38:10,898,3,,,,792.65,0
2714090,08:38:46,08:38:46,899,4,,,,1278.11,0
2714090,08:39:00,08:39:00,900,5,,,,1470.93,0
2714090,08:39:36,08:39:36,901,6,,,,1869.44,0
2714090,08:39:51,08:39:51,902,7,,,,2038.83,0
2714090,08:40:22,08:40:22,903,8,,,,2441.93,0
2714090,08:40:33,08:40:33,904,9,,,,2579.45,0
2714090,08:41:00,08:41:00,4324,10,,,,2913.77,
2714090,08:41:32,08:41:32,4325,11,,,,3061.97,0
2714090,08:42:36,08:42:36,4326,12,,,,3361.04,0
2714090,08:43:12,08:43:12,4327,13,,,,3575.95,0
2714090,08:43:43,08:43:43,1888,14,,,,3758.44,0
2714090,08:45:35,08:45:35,6557,15,,,,4308.5,0
2714090,08:46:00,08:46:00,1889,16,,,,4487.48,
2714090,08:46:44,08:46:44,1890,17,,,,4694.66,0
2714090,08:47:03,08:47:03,1891,18,,,,4821.1,0
2714090,08:47:24,08:47:24,1892,19,,,,4977.77,0
2714090,08:48:08,08:48:08,1893,20,,,,5273.01,0
2714090,08:48:44,08:48:44,1894,21,,,,5453.01,0
2714090,08:49:05,08:49:05,1895,22,,,,5567.19,0
2714090,08:49:30,08:49:30,4328,23,,,,5777.01,0
2714090,08:50:20,08:50:20,4329,24,,,,6231.43,0
2714090,08:50:47,08:50:47,477,25,,,,6387.57,0
2714090,08:51:35,08:51:35,478,26,,,,6661.96,0
2714090,08:52:27,08:52:27,479,27,,,,7022.16,0
2714090,08:53:13,08:53:13,10541,28,,,,7359.4,0
2714090,08:53:59,08:53:59,484,29,,,,7632.56,0
2714090,08:54:43,08:54:43,9499,30,,,,8042.45,0
2714090,08:56:00,08:56:00,69,31,,1,,8753.83,
2714100,08:37:00,08:37:00,896,1,,,1,0,
2714100,08:37:35,08:37:35,897,2,,,,388.87,0
2714100,08:38:10,08:38:10,898,3,,,,792.65,0
2714100,08:38:46,08:38:46,899,4,,,,1278.11,0
2714100,08:39:00,08:39:00,900,5,,,,1470.93,0
2714100,08:39:36,08:39:36,901,6,,,,1869.44,0
2714100,08:39:51,08:39:51,902,7,,,,2038.83,0
2714100,08:40:22,08:40:22,903,8,,,,2441.93,0
2714100,08:40:33,08:40:33,904,9,,,,2579.45,0
2714100,08:41:00,08:41:00,4324,10,,,,2913.77,
2714100,08:41:32,08:41:32,4325,11,,,,3061.97,0
2714100,08:42:36,08:42:36,4326,12,,,,3361.04,0
2714100,08:43:12,08:43:12,4327,13,,,,3575.95,0
2714100,08:43:43,08:43:43,1888,14,,,,3758.44,0
2714100,08:45:35,08:45:35,6557,15,,,,4308.5,0
2714100,08:46:00,08:46:00,1889,16,,,,4487.48,
2714100,08:46:44,08:46:44,1890,17,,,,4694.66,0
2714100,08:47:03,08:47:03,1891,18,,,,4821.1,0
2714100,08:47:24,08:47:24,1892,19,,,,4977.77,0
2714100,08:48:08,08:48:08,1893,20,,,,5273.01,0
2714100,08:48:44,08:48:44,1894,21,,,,5453.01,0
2714100,08:49:05,08:49:05,1895,22,,,,5567.19,0
2714100,08:49:30,08:49:30,4328,23,,,,5777.01,0
2714100,08:50:20,08:50:20,4329,24,,,,6231.43,0
2714100,08:50:47,08:50:47,477,25,,,,6387.57,0
2714100,08:51:35,08:51:35,478,26,,,,6661.96,0
2714100,08:52:27,08:52:27,479,27,,,,7022.16,0
2714100,08:53:13,08:53:13,10541,28,,,,7359.4,0
2714100,08:53:59,08:53:59,484,29,,,,7632.56,0
2714100,08:54:43,08:54:43,9499,30,,,,8042.45,0
2714100,08:56:00,08:56:00,69,31,,1,,8753.83,
2714110,08:37:00,08:37:00,896,1,,,1,0,
2714110,08:37:35,08:37:35,897,2,,,,388.87,0
2714110,08:38:10,08:38:10,898,3,,,,792.65,0
2714110,08:38:46,08:38:46,899,4,,,,1278.11,0
2714110,08:39:00,08:39:00,900,5,,,,1470.93,0
2714110,08:39:36,08:39:36,901,6,,,,1869.44,0
2714110,08:39:51,08:39:51,902,7,,,,2038.83,0
2714110,08:40:22,08:40:22,903,8,,,,2441.93,0
2714110,08:40:33,08:40:33,904,9,,,,2579.45,0
2714110,08:41:00,08:41:00,4324,10,,,,2913.77,
2714110,08:41:32,08:41:32,4325,11,,,,3061.97,0
2714110,08:42:36,08:42:36,4326,12,,,,3361.04,0
2714110,08:43:12,08:43:12,4327,13,,,,3575.95,0
2714110,08:43:43,08:43:43,1888,14,,,,3758.44,0
2714110,08:45:35,08:45:35,6557,15,,,,4308.5,0
2714110,08:46:00,08:46:00,1889,16,,,,4487.48,
2714110,08:46:44,08:46:44,1890,17,,,,4694.66,0
2714110,08:47:03,08:47:03,1891,18,,,,4821.1,0
2714110,08:47:24,08:47:24,1892,19,,,,4977.77,0
2714110,08:48:08,08:48:08,1893,20,,,,5273.01,0
2714110,08:48:44,08:48:44,1894,21,,,,5453.01,0
2714110,08:49:05,08:49:05,1895,22,,,,5567.19,0
2714110,08:49:30,08:49:30,4328,23,,,,5777.01,0
2714110,08:50:20,08:50:20,4329,24,,,,6231.43,0
2714110,08:50:47,08:50:47,477,25,,,,6387.57,0
2714110,08:51:35,08:51:35,478,26,,,,6661.96,0
2714110,08:52:27,08:52:27,479,27,,,,7022.16,0
2714110,08:53:13,08:53:13,10541,28,,,,7359.4,0
2714110,08:53:59,08:53:59,484,29,,,,7632.56,0
2714110,08:54:43,08:54:43,9499,30,,,,8042.45,0
2714110,08:56:00,08:56:00,69,31,,1,,8753.83,
3016020,11:35:00,11:35:00,896,1,,,1,0,
3016020,11:35:26,11:35:26,897,2,,,,388.87,0
3016020,11:35:52,11:35:52,898,3,,,,792.65,0
3016020,11:36:19,11:36:19,899,4,,,,1278.11,0
3016020,11:36:30,11:36:30,900,5,,,,1470.93,0
3016020,11:36:57,11:36:57,901,6,,,,1869.44,0
3016020,11:37:08,11:37:08,902,7,,,,2038.83,0
3016020,11:37:31,11:37:31,903,8,,,,2441.93,0
3016020,11:37:39,11:37:39,904,9,,,,2579.45,0
3016020,11:38:00,11:38:00,4324,10,,,,2913.77,
3016020,11:38:25,11:38:25,4325,11,,,,3061.97,0
3016020,11:39:17,11:39:17,4326,12,,,,3361.04,0
3016020,11:39:46,11:39:46,4327,13,,,,3575.95,0
3016020,11:40:10,11:40:10,1888,14,,,,3758.44,0
3016020,11:41:40,11:41:40,6557,15,,,,4308.5,0
3016020,11:42:00,11:42:00,1889,16,,,,4487.48,
3016020,11:42:39,11:42:39,1890,17,,,,4694.66,0
3016020,11:42:56,11:42:56,1891,18,,,,4821.1,0
3016020,11:43:15,11:43:15,1892,19,,,,4977.77,0
3016020,11:43:55,11:43:55,1893,20,,,,5273.01,0
3016020,11:44:28,11:44:28,1894,21,,,,5453.01,0
3016020,11:44:47,11:44:47,1895,22,,,,5567.19,0
3016020,11:45:09,11:45:09,4328,23,,,,5777.01,0
3016020,11:45:54,11:45:54,4329,24,,,,6231.43,0
3016020,11:46:18,11:46:18,477,25,,,,6387.57,0
3016020,11:47:01,11:47:01,478,26,,,,6661.96,0
3016020,11:47:48,11:47:48,479,27,,,,7022.16,0
3016020,11:48:29,11:48:29,10541,28,,,,7359.4,0
3016020,11:49:11,11:49:11,484,29,,,,7632.56,0
3016020,11:49:50,11:49:50,9499,30,,,,8042.45,0
3016020,11:51:00,11:51:00,69,31,,1,,8753.83,
3016030,11:35:00,11:35:00,896,1,,,1,0,
3016030,11:35:26,11:35:26,897,2,,,,388.87,0
3016030,11:35:52,11:35:52,898,3,,,,792.65,0
3016030,11:36:19,11:36:19,899,4,,,,1278.11,0
3016030,11:36:30,11:36:30,900,5,,,,1470.93,0
3016030,11:36:57,11:36:57,901,6,,,,1869.44,0
3016030,11:37:08,11:37:08,902,7,,,,2038.83,0
3016030,11:37:31,11:37:31,903,8,,,,2441.93,0
3016030,11:37:39,11:37:39,904,9,,,,2579.45,0
3016030,11:38:00,11:38:00,4324,10,,,,2913.77,
3016030,11:38:25,11:38:25,4325,11,,,,3061.97,0
3016030,11:39:17,11:39:17,4326,12,,,,3361.04,0
3016030,11:39:46,11:39:46,4327,13,,,,3575.95,0
3016030,11:40:10,11:40:10,1888,14,,,,3758.44,0
3016030,11:41:40,11:41:40,6557,15,,,,4308.5,0
3016030,11:42:00,11:42:00,1889,16,,,,4487.48,
3016030,11:42:39,11:42:39,1890,17,,,,4694.66,0
3016030,11:42:56,11:42:56,1891,18,,,,4821.1,0
3016030,11:43:15,11:43:15,1892,19,,,,4977.77,0
3016030,11:43:55,11:43:55,1893,20,,,,5273.01,0
3016030,11:44:28,11:44:28,1894,21,,,,5453.01,0
3016030,11:44:47,11:44:47,1895,22,,,,5567.19,0
3016030,11:45:09,11:45:09,4328,23,,,,5777.01,0
3016030,11:45:54,11:45:54,4329,24,,,,6231.43,0
3016030,11:46:18,11:46:18,477,25,,,,6387.57,0
3016030,11:47:01,11:47:01,478,26,,,,6661.96,0
3016030,11:47:48,11:47:48,479,27,,,,7022.16,0
3016030,11:48:29,11:48:29,10541,28,,,,7359.4,0
3016030,11:49:11,11:49:11,484,29,,,,7632.56,0
3016030,11:49:50,11:49:50,9499,30,,,,8042.45,0
3016030,11:51:00,11:51:00,69,31,,1,,8753.83,
3016040,11:35:00,11:35:00,896,1,,,1,0,
3016040,11:35:26,11:35:26,897,2,,,,388.87,0
3016040,11:35:52,11:35:52,898,3,,,,792.65,0
3016040,11:36:19,11:36:19,899,4,,,,1278.11,0
3016040,11:36:30,11:36:30,900,5,,,,1470.93,0
3016040,11:36:57,11:36:57,901,6,,,,1869.44,0
3016040,11:37:08,11:37:08,902,7,,,,2038.83,0
3016040,11:37:31,11:37:31,903,8,,,,2441.93,0
3016040,11:37:39,11:37:39,904,9,,,,2579.45,0
3016040,11:38:00,11:38:00,4324,10,,,,2913.77,
3016040,11:38:25,11:38:25,4325,11,,,,3061.97,0
3016040,11:39:17,11:39:17,4326,12,,,,3361.04,0
3016040,11:39:46,11:39:46,4327,13,,,,3575.95,0
3016040,11:40:10,11:40:10,1888,14,,,,3758.44,0
3016040,11:41:40,11:41:40,6557,15,,,,4308.5,0
3016040,11:42:00,11:42:00,1889,16,,,,4487.48,
3016040,11:42:39,11:42:39,1890,17,,,,4694.66,0
3016040,11:42:56,11:42:56,1891,18,,,,4821.1,0
3016040,11:43:15,11:43:15,1892,19,,,,4977.77,0
3016040,11:43:55,11:43:55,1893,20,,,,5273.01,0
3016040,11:44:28,11:44:28,1894,21,,,,5453.01,0
3016040,11:44:47,11:44:47,1895,22,,,,5567.19,0
3016040,11:45:09,11:45:09,4328,23,,,,5777.01,0
3016040,11:45:54,11:45:54,4329,24,,,,6231.43,0
3016040,11:46:18,11:46:18,477,25,,,,6387.57,0
3016040,11:47:01,11:47:01,478,26,,,,6661.96,0
3016040,11:47:48,11:47:48,479,27,,,,7022.16,0
3016040,11:48:29,11:48:29,10541,28,,,,7359.4,0
3016040,11:49:11,11:49:11,484,29,,,,7632.56,0
3016040,11:49:50,11:49:50,9499,30,,,,8042.45,0
3016040,11:51:00,11:51:00,69,31,,1,,8753.83,
3016050,11:35:00,11:35:00,896,1,,,1,0,
3016050,11:35:26,11:35:26,897,2,,,,388.87,0
3016050,11:35:52,11:35:52,898,3,,,,792.65,0
3016050,11:36:19,11:36:19,899,4,,,,1278.11,0
3016050,11:36:30,11:36:30,900,5,,,,1470.93,0
3016050,11:36:57,11:36:57,901,6,,,,1869.44,0
3016050,11:37:08,11:37:08,902,7,,,,2038.83,0
3016050,11:37:31,11:37:31,903,8,,,,2441.93,0
3016050,11:37:39,11:37:39,904,9,,,,2579.45,0
3016050,11:38:00,11:38:00,4324,10,,,,2913.77,
3016050,11:38:25,11:38:25,4325,11,,,,3061.97,0
3016050,11:39:17,11:39:17,4326,12,,,,3361.04,0
3016050,11:39:46,11:39:46,4327,13,,,,3575.95,0
3016050,11:40:10,11:40:10,1888,14,,,,3758.44,0
3016050,11:41:40,11:41:40,6557,15,,,,4308.5,0
3016050,11:42:00,11:42:00,1889,16,,,,4487.48,
3016050,11:42:39,11:42:39,1890,17,,,,4694.66,0
3016050,11:42:56,11:42:56,1891,18,,,,4821.1,0
3016050,11:43:15,11:43:15,1892,19,,,,4977.77,0
3016050,11:43:55,11:43:55,1893,20,,,,5273.01,0
3016050,11:44:28,11:44:28,1894,21,,,,5453.01,0
3016050,11:44:47,11:44:47,1895,22,,,,5567.19,0
3016050,11:45:09,11:45:09,4328,23,,,,5777.01,0
3016050,11:45:54,11:45:54,4329,24,,,,6231.43,0
3016050,11:46:18,11:46:18,477,25,,,,6387.57,0
3016050,11:47:01,11:47:01,478,26,,,,6661.96,0
3016050,11:47:48,11:47:48,479,27,,,,7022.16,0
3016050,11:48:29,11:48:29,10541,28,,,,7359.4,0
3016050,11:49:11,11:49:11,484,29,,,,7632.56,0
3016050,11:49:50,11:49:50,9499,30,,,,8042.45,0
3016050,11:51:00,11:51:00,69,31,,1,,8753.83,
3016060,11:35:00,11:35:00,896,1,,,1,0,
3016060,11:35:26,11:35:26,897,2,,,,388.87,0
3016060,11:35:52,11:35:52,898,3,,,,792.65,0
3016060,11:36:19,11:36:19,899,4,,,,1278.11,0
3016060,11:36:30,11:36:30,900,5,,,,1470.93,0
3016060,11:36:57,11:36:57,901,6,,,,1869.44,0
3016060,11:37:08,11:37:08,902,7,,,,2038.83,0
3016060,11:37:31,11:37:31,903,8,,,,2441.93,0
3016060,11:37:39,11:37:39,904,9,,,,2579.45,0
3016060,11:38:00,11:38:00,4324,10,,,,2913.77,
3016060,11:38:25,11:38:25,4325,11,,,,3061.97,0
3016060,11:39:17,11:39:17,4326,12,,,,3361.04,0
3016060,11:39:46,11:39:46,4327,13,,,,3575.95,0
3016060,11:40:10,11:40:10,1888,14,,,,3758.44,0
3016060,11:41:40,11:41:40,6557,15,,,,4308.5,0
3016060,11:42:00,11:42:00,1889,16,,,,4487.48,
3016060,11:42:39,11:42:39,1890,17,,,,4694.66,0
3016060,11:42:56,11:42:56,1891,18,,,,4821.1,0
3016060,11:43:15,11:43:15,1892,19,,,,4977.77,0
3016060,11:43:55,11:43:55,1893,20,,,,5273.01,0
3016060,11:44:28,11:44:28,1894,21,,,,5453.01,0
3016060,11:44:47,11:44:47,1895,22,,,,5567.19,0
3016060,11:45:09,11:45:09,4328,23,,,,5777.01,0
3016060,11:45:54,11:45:54,4329,24,,,,6231.43,0
3016060,11:46:18,11:46:18,477,25,,,,6387.57,0
3016060,11:47:01,11:47:01,478,26,,,,6661.96,0
3016060,11:47:48,11:47:48,479,27,,,,7022.16,0
3016060,11:48:29,11:48:29,10541,28,,,,7359.4,0
3016060,11:49:11,11:49:11,484,29,,,,7632.56,0
3016060,11:49:50,11:49:50,9499,30,,,,8042.45,0
3016060,11:51:00,11:51:00,69,31,,1,,8753.83,
3016090,11:35:00,11:35:00,896,1,,,1,0,
3016090,11:35:26,11:35:26,897,2,,,,388.87,0
3016090,11:35:52,11:35:52,898,3,,,,792.65,0
3016090,11:36:19,11:36:19,899,4,,,,1278.11,0
3016090,11:36:30,11:36:30,900,5,,,,1470.93,0
3016090,11:36:57,11:36:57,901,6,,,,1869.44,0
3016090,11:37:08,11:37:08,902,7,,,,2038.83,0
3016090,11:37:31,11:37:31,903,8,,,,2441.93,0
3016090,11:37:39,11:37:39,904,9,,,,2579.45,0
3016090,11:38:00,11:38:00,4324,10,,,,2913.77,
3016090,11:38:25,11:38:25,4325,11,,,,3061.97,0
3016090,11:39:17,11:39:17,4326,12,,,,3361.04,0
3016090,11:39:46,11:39:46,4327,13,,,,3575.95,0
3016090,11:40:10,11:40:10,1888,14,,,,3758.44,0
3016090,11:41:40,11:41:40,6557,15,,,,4308.5,0
3016090,11:42:00,11:42:00,1889,16,,,,4487.48,
3016090,11:42:39,11:42:39,1890,17,,,,4694.66,0
3016090,11:42:56,11:42:56,1891,18,,,,4821.1,0
3016090,11:43:15,11:43:15,1892,19,,,,4977.77,0
3016090,11:43:55,11:43:55,1893,20,,,,5273.01,0
3016090,11:44:28,11:44:28,1894,21,,,,5453.01,0
3016090,11:44:47,11:44:47,1895,22,,,,5567.19,0
3016090,11:45:09,11:45:09,4328,23,,,,5777.01,0
3016090,11:45:54,11:45:54,4329,24,,,,6231.43,0
3016090,11:46:18,11:46:18,477,25,,,,6387.57,0
3016090,11:47:01,11:47:01,478,26,,,,6661.96,0
3016090,11:47:48,11:47:48,479,27,,,,7022.16,0
3016090,11:48:29,11:48:29,10541,28,,,,7359.4,0
3016090,11:49:11,11:49:11,484,29,,,,7632.56,0
3016090,11:49:50,11:49:50,9499,30,,,,8042.45,0
3016090,11:51:00,11:51:00,69,31,,1,,8753.83,
3016100,11:35:00,11:35:00,896,1,,,1,0,
3016100,11:35:26,11:35:26,897,2,,,,388.87,0
3016100,11:35:52,11:35:52,898,3,,,,792.65,0
3016100,11:36:19,11:36:19,899,4,,,,1278.11,0
3016100,11:36:30,11:36:30,900,5,,,,1470.93,0
3016100,11:36:57,11:36:57,901,6,,,,1869.44,0
3016100,11:37:08,11:37:08,902,7,,,,2038.83,0
3016100,11:37:31,11:37:31,903,8,,,,2441.93,0
3016100,11:37:39,11:37:39,904,9,,,,2579.45,0
3016100,11:38:00,11:38:00,4324,10,,,,2913.77,
3016100,11:38:25,11:38:25,4325,11,,,,3061.97,0
3016100,11:39:17,11:39:17,4326,12,,,,3361.04,0
3016100,11:39:46,11:39:46,4327,13,,,,3575.95,0
3016100,11:40:10,11:40:10,1888,14,,,,3758.44,0
3016100,11:41:40,11:41:40,6557,15,,,,4308.5,0
3016100,11:42:00,11:42:00,1889,16,,,,4487.48,
3016100,11:42:39,11:42:39,1890,17,,,,4694.66,0
3016100,11:42:56,11:42:56,1891,18,,,,4821.1,0
3016100,11:43:15,11:43:15,1892,19,,,,4977.77,0
3016100,11:43:55,11:43:55,1893,20,,,,5273.01,0
3016100,11:44:28,11:44:28,1894,21,,,,5453.01,0
3016100,11:44:47,11:44:47,1895,22,,,,5567.19,0
3016100,11:45:09,11:45:09,4328,23,,,,5777.01,0
3016100,11:45:54,11:45:54,4329,24,,,,6231.43,0
3016100,11:46:18,11:46:18,477,25,,,,6387.57,0
3016100,11:47:01,11:47:01,478,26,,,,6661.96,0
3016100,11:47:48,11:47:48,479,27,,,,7022.16,0
3016100,11:48:29,11:48:29,10541,28,,,,7359.4,0
3016100,11:49:11,11:49:11,484,29,,,,7632.56,0
3016100,11:49:50,11:49:50,9499,30,,,,8042.45,0
3016100,11:51:00,11:51:00,69,31,,1,,8753.83,
3016110,11:35:00,11:35:00,896,1,,,1,0,
3016110,11:35:26,11:35:26,897,2,,,,388.87,0
3016110,11:35:52,11:35:52,898,3,,,,792.65,0
3016110,11:36:19,11:36:19,899,4,,,,1278.11,0
3016110,11:36:30,11:36:30,900,5,,,,1470.93,0
3016110,11:36:57,11:36:57,901,6,,,,1869.44,0
3016110,11:37:08,11:37:08,902,7,,,,2038.83,0
3016110,11:37:31,11:37:31,903,8,,,,2441.93,0
3016110,11:37:39,11:37:39,904,9,,,,2579.45,0
3016110,11:38:00,11:38:00,4324,10,,,,2913.77,
3016110,11:38:25,11:38:25,4325,11,,,,3061.97,0
3016110,11:39:17,11:39:17,4326,12,,,,3361.04,0
3016110,11:39:46,11:39:46,4327,13,,,,3575.95,0
3016110,11:40:10,11:40:10,1888,14,,,,3758.44,0
3016110,11:41:40,11:41:40,6557,15,,,,4308.5,0
3016110,11:42:00,11:42:00,1889,16,,,,4487.48,
3016110,11:42:39,11:42:39,1890,17,,,,4694.66,0
3016110,11:42:56,11:42:56,1891,18,,,,4821.1,0
3016110,11:43:15,11:43:15,1892,19,,,,4977.77,0
3016110,11:43:55,11:43:55,1893,20,,,,5273.01,0
3016110,11:44:28,11:44:28,1894,21,,,,5453.01,0
3016110,11:44:47,11:44:47,1895,22,,,,5567.19,0
3016110,11:45:09,11:45:09,4328,23,,,,5777.01,0
3016110,11:45:54,11:45:54,4329,24,,,,6231.43,0
3016110,11:46:18,11:46:18,477,25,,,,6387.57,0
3016110,11:47:01,11:47:01,478,26,,,,6661.96,0
3016110,11:47:48,11:47:48,479,27,,,,7022.16,0
3016110,11:48:29,11:48:29,10541,28,,,,7359.4,0
3016110,11:49:11,11:49:11,484,29,,,,7632.56,0
3016110,11:49:50,11:49:50,9499,30,,,,8042.45,0
3016110,11:51:00,11:51:00,69,31,,1,,8753.83,
324020,14:35:00,14:35:00,896,1,,,1,0,
324020,14:35:35,14:35:35,897,2,,,,388.87,0
324020,14:36:10,14:36:10,898,3,,,,792.65,0
324020,14:36:46,14:36:46,899,4,,,,1278.11,0
324020,14:37:00,14:37:00,900,5,,,,1470.93,0
324020,14:37:36,14:37:36,901,6,,,,1869.44,0
324020,14:37:51,14:37:51,902,7,,,,2038.83,0
324020,14:38:22,14:38:22,903,8,,,,2441.93,0
324020,14:38:33,14:38:33,904,9,,,,2579.45,0
324020,14:39:00,14:39:00,4324,10,,,,2913.77,
324020,14:39:32,14:39:32,4325,11,,,,3061.97,0
324020,14:40:36,14:40:36,4326,12,,,,3361.04,0
324020,14:41:12,14:41:12,4327,13,,,,3575.95,0
324020,14:41:43,14:41:43,1888,14,,,,3758.44,0
324020,14:43:35,14:43:35,6557,15,,,,4308.5,0
324020,14:44:00,14:44:00,1889,16,,,,4487.48,
324020,14:44:44,14:44:44,1890,17,,,,4694.66,0
324020,14:45:03,14:45:03,1891,18,,,,4821.1,0
324020,14:45:24,14:45:24,1892,19,,,,4977.77,0
324020,14:46:08,14:46:08,1893,20,,,,5273.01,0
324020,14:46:44,14:46:44,1894,21,,,,5453.01,0
324020,14:47:05,14:47:05,1895,22,,,,5567.19,0
324020,14:47:30,14:47:30,4328,23,,,,5777.01,0
324020,14:48:20,14:48:20,4329,24,,,,6231.43,0
324020,14:48:47,14:48:47,477,25,,,,6387.57,0
324020,14:49:35,14:49:35,478,26,,,,6661.96,0
324020,14:50:27,14:50:27,479,27,,,,7022.16,0
324020,14:51:13,14:51:13,10541,28,,,,7359.4,0
324020,14:51:59,14:51:59,484,29,,,,7632.56,0
324020,14:52:43,14:52:43,9499,30,,,,8042.45,0
324020,14:54:00,14:54:00,69,31,,1,,8753.83,
324030,14:35:00,14:35:00,896,1,,,1,0,
324030,14:35:35,14:35:35,897,2,,,,388.87,0
324030,14:36:10,14:36:10,898,3,,,,792.65,0
324030,14:36:46,14:36:46,899,4,,,,1278.11,0
324030,14:37:00,14:37:00,900,5,,,,1470.93,0
324030,14:37:36,14:37:36,901,6,,,,1869.44,0
324030,14:37:51,14:37:51,902,7,,,,2038.83,0
324030,14:38:22,14:38:22,903,8,,,,2441.93,0
324030,14:38:33,14:38:33,904,9,,,,2579.45,0
324030,14:39:00,14:39:00,4324,10,,,,2913.77,
324030,14:39:32,14:39:32,4325,11,,,,3061.97,0
324030,14:40:36,14:40:36,4326,12,,,,3361.04,0
324030,14:41:12,14:41:12,4327,13,,,,3575.95,0
324030,14:41:43,14:41:43,1888,14,,,,3758.44,0
324030,14:43:35,14:43:35,6557,15,,,,4308.5,0
324030,14:44:00,14:44:00,1889,16,,,,4487.48,
324030,14:44:44,14:44:44,1890,17,,,,4694.66,0
324030,14:45:03,14:45:03,1891,18,,,,4821.1,0
324030,14:45:24,14:45:24,1892,19,,,,4977.77,0
324030,14:46:08,14:46:08,1893,20,,,,5273.01,0
324030,14:46:44,14:46:44,1894,21,,,,5453.01,0
324030,14:47:05,14:47:05,1895,22,,,,5567.19,0
324030,14:47:30,14:47:30,4328,23,,,,5777.01,0
324030,14:48:20,14:48:20,4329,24,,,,6231.43,0
324030,14:48:47,14:48:47,477,25,,,,6387.57,0
324030,14:49:35,14:49:35,478,26,,,,6661.96,0
324030,14:50:27,14:50:27,479,27,,,,7022.16,0
324030,14:51:13,14:51:13,10541,28,,,,7359.4,0
324030,14:51:59,14:51:59,484,29,,,,7632.56,0
324030,14:52:43,14:52:43,9499,30,,,,8042.45,0
324030,14:54:00,14:54:00,69,31,,1,,8753.83,
324040,14:35:00,14:35:00,896,1,,,1,0,
324040,14:35:35,14:35:35,897,2,,,,388.87,0
324040,14:36:10,14:36:10,898,3,,,,792.65,0
324040,14:36:46,14:36:46,899,4,,,,1278.11,0
324040,14:37:00,14:37:00,900,5,,,,1470.93,0
324040,14:37:36,14:37:36,901,6,,,,1869.44,0
324040,14:37:51,14:37:51,902,7,,,,2038.83,0
324040,14:38:22,14:38:22,903,8,,,,2441.93,0
324040,14:38:33,14:38:33,904,9,,,,2579.45,0
324040,14:39:00,14:39:00,4324,10,,,,2913.77,
324040,14:39:32,14:39:32,4325,11,,,,3061.97,0
324040,14:40:36,14:40:36,4326,12,,,,3361.04,0
324040,14:41:12,14:41:12,4327,13,,,,3575.95,0
324040,14:41:43,14:41:43,1888,14,,,,3758.44,0
324040,14:43:35,14:43:35,6557,15,,,,4308.5,0
324040,14:44:00,14:44:00,1889,16,,,,4487.48,
324040,14:44:44,14:44:44,1890,17,,,,4694.66,0
324040,14:45:03,14:45:03,1891,18,,,,4821.1,0
324040,14:45:24,14:45:24,1892,19,,,,4977.77,0
324040,14:46:08,14:46:08,1893,20,,,,5273.01,0
324040,14:46:44,14:46:44,1894,21,,,,5453.01,0
324040,14:47:05,14:47:05,1895,22,,,,5567.19,0
324040,14:47:30,14:47:30,4328,23,,,,5777.01,0
324040,14:48:20,14:48:20,4329,24,,,,6231.43,0
324040,14:48:47,14:48:47,477,25,,,,6387.57,0
324040,14:49:35,14:49:35,478,26,,,,6661.96,0
324040,14:50:27,14:50:27,479,27,,,,7022.16,0
324040,14:51:13,14:51:13,10541,28,,,,7359.4,0
324040,14:51:59,14:51:59,484,29,,,,7632.56,0
324040,14:52:43,14:52:43,9499,30,,,,8042.45,0
324040,14:54:00,14:54:00,69,31,,1,,8753.83,
324050,14:35:00,14:35:00,896,1,,,1,0,
324050,14:35:35,14:35:35,897,2,,,,388.87,0
324050,14:36:10,14:36:10,898,3,,,,792.65,0
324050,14:36:46,14:36:46,899,4,,,,1278.11,0
324050,14:37:00,14:37:00,900,5,,,,1470.93,0
324050,14:37:36,14:37:36,901,6,,,,1869.44,0
324050,14:37:51,14:37:51,902,7,,,,2038.83,0
324050,14:38:22,14:38:22,903,8,,,,2441.93,0
324050,14:38:33,14:38:33,904,9,,,,2579.45,0
324050,14:39:00,14:39:00,4324,10,,,,2913.77,
324050,14:39:32,14:39:32,4325,11,,,,3061.97,0
324050,14:40:36,14:40:36,4326,12,,,,3361.04,0
324050,14:41:12,14:41:12,4327,13,,,,3575.95,0
324050,14:41:43,14:41:43,1888,14,,,,3758.44,0
324050,14:43:35,14:43:35,6557,15,,,,4308.5,0
324050,14:44:00,14:44:00,1889,16,,,,4487.48,
324050,14:44:44,14:44:44,1890,17,,,,4694.66,0
324050,14:45:03,14:45:03,1891,18,,,,4821.1,0
324050,14:45:24,14:45:24,1892,19,,,,4977.77,0
324050,14:46:08,14:46:08,1893,20,,,,5273.01,0
324050,14:46:44,14:46:44,1894,21,,,,5453.01,0
324050,14:47:05,14:47:05,1895,22,,,,5567.19,0
324050,14:47:30,14:47:30,4328,23,,,,5777.01,0
324050,14:48:20,14:48:20,4329,24,,,,6231.43,0
324050,14:48:47,14:48:47,477,25,,,,6387.57,0
324050,14:49:35,14:49:35,478,26,,,,6661.96,0
324050,14:50:27,14:50:27,479,27,,,,7022.16,0
324050,14:51:13,14:51:13,10541,28,,,,7359.4,0
324050,14:51:59,14:51:59,484,29,,,,7632.56,0
324050,14:52:43,14:52:43,9499,30,,,,8042.45,0
324050,14:54:00,14:54:00,69,31,,1,,8753.83,
324060,14:35:00,14:35:00,896,1,,,1,0,
324060,14:35:35,14:35:35,897,2,,,,388.87,0
324060,14:36:10,14:36:10,898,3,,,,792.65,0
324060,14:36:46,14:36:46,899,4,,,,1278.11,0
324060,14:37:00,14:37:00,900,5,,,,1470.93,0
324060,14:37:36,14:37:36,901,6,,,,1869.44,0
324060,14:37:51,14:37:51,902,7,,,,2038.83,0
324060,14:38:22,14:38:22,903,8,,,,2441.93,0
324060,14:38:33,14:38:33,904,9,,,,2579.45,0
324060,14:39:00,14:39:00,4324,10,,,,2913.77,
324060,14:39:32,14:39:32,4325,11,,,,3061.97,0
324060,14:40:36,14:40:36,4326,12,,,,3361.04,0
324060,14:41:12,14:41:12,4327,13,,,,3575.95,0
324060,14:41:43,14:41:43,1888,14,,,,3758.44,0
324060,14:43:35,14:43:35,6557,15,,,,4308.5,0
324060,14:44:00,14:44:00,1889,16,,,,4487.48,
324060,14:44:44,14:44:44,1890,17,,,,4694.66,0
324060,14:45:03,14:45:03,1891,18,,,,4821.1,0
324060,14:45:24,14:45:24,1892,19,,,,4977.77,0
324060,14:46:08,14:46:08,1893,20,,,,5273.01,0
324060,14:46:44,14:46:44,1894,21,,,,5453.01,0
324060,14:47:05,14:47:05,1895,22,,,,5567.19,0
324060,14:47:30,14:47:30,4328,23,,,,5777.01,0
324060,14:48:20,14:48:20,4329,24,,,,6231.43,0
324060,14:48:47,14:48:47,477,25,,,,6387.57,0
324060,14:49:35,14:49:35,478,26,,,,6661.96,0
324060,14:50:27,14:50:27,479,27,,,,7022.16,0
324060,14:51:13,14:51:13,10541,28,,,,7359.4,0
324060,14:51:59,14:51:59,484,29,,,,7632.56,0
324060,14:52:43,14:52:43,9499,30,,,,8042.45,0
324060,14:54:00,14:54:00,69,31,,1,,8753.83,
324090,14:35:00,14:35:00,896,1,,,1,0,
324090,14:35:35,14:35:35,897,2,,,,388.87,0
324090,14:36:10,14:36:10,898,3,,,,792.65,0
324090,14:36:46,14:36:46,899,4,,,,1278.11,0
324090,14:37:00,14:37:00,900,5,,,,1470.93,0
324090,14:37:36,14:37:36,901,6,,,,1869.44,0
324090,14:37:51,14:37:51,902,7,,,,2038.83,0
324090,14:38:22,14:38:22,903,8,,,,2441.93,0
324090,14:38:33,14:38:33,904,9,,,,2579.45,0
324090,14:39:00,14:39:00,4324,10,,,,2913.77,
324090,14:39:32,14:39:32,4325,11,,,,3061.97,0
324090,14:40:36,14:40:36,4326,12,,,,3361.04,0
324090,14:41:12,14:41:12,4327,13,,,,3575.95,0
324090,14:41:43,14:41:43,1888,14,,,,3758.44,0
324090,14:43:35,14:43:35,6557,15,,,,4308.5,0
324090,14:44:00,14:44:00,1889,16,,,,4487.48,
324090,14:44:44,14:44:44,1890,17,,,,4694.66,0
324090,14:45:03,14:45:03,1891,18,,,,4821.1,0
324090,14:45:24,14:45:24,1892,19,,,,4977.77,0
324090,14:46:08,14:46:08,1893,20,,,,5273.01,0
324090,14:46:44,14:46:44,1894,21,,,,5453.01,0
324090,14:47:05,14:47:05,1895,22,,,,5567.19,0
324090,14:47:30,14:47:30,4328,23,,,,5777.01,0
324090,14:48:20,14:48:20,4329,24,,,,6231.43,0
324090,14:48:47,14:48:47,477,25,,,,6387.57,0
324090,14:49:35,14:49:35,478,26,,,,6661.96,0
324090,14:50:27,14:50:27,479,27,,,,7022.16,0
324090,14:51:13,14:51:13,10541,28,,,,7359.4,0
324090,14:51:59,14:51:59,484,29,,,,7632.56,0
324090,14:52:43,14:52:43,9499,30,,,,8042.45,0
324090,14:54:00,14:54:00,69,31,,1,,8753.83,
324100,14:35:00,14:35:00,896,1,,,1,0,
324100,14:35:35,14:35:35,897,2,,,,388.87,0
324100,14:36:10,14:36:10,898,3,,,,792.65,0
324100,14:36:46,14:36:46,899,4,,,,1278.11,0
324100,14:37:00,14:37:00,900,5,,,,1470.93,0
324100,14:37:36,14:37:36,901,6,,,,1869.44,0
324100,14:37:51,14:37:51,902,7,,,,2038.83,0
324100,14:38:22,14:38:22,903,8,,,,2441.93,0
324100,14:38:33,14:38:33,904,9,,,,2579.45,0
324100,14:39:00,14:39:00,4324,10,,,,2913.77,
324100,14:39:32,14:39:32,4325,11,,,,3061.97,0
324100,14:40:36,14:40:36,4326,12,,,,3361.04,0
324100,14:41:12,14:41:12,4327,13,,,,3575.95,0
324100,14:41:43,14:41:43,1888,14,,,,3758.44,0
324100,14:43:35,14:43:35,6557,15,,,,4308.5,0
324100,14:44:00,14:44:00,1889,16,,,,4487.48,
324100,14:44:44,14:44:44,1890,17,,,,4694.66,0
324100,14:45:03,14:45:03,1891,18,,,,4821.1,0
324100,14:45:24,14:45:24,1892,19,,,,4977.77,0
324100,14:46:08,14:46:08,1893,20,,,,5273.01,0
324100,14:46:44,14:46:44,1894,21,,,,5453.01,0
324100,14:47:05,14:47:05,1895,22,,,,5567.19,0
324100,14:47:30,14:47:30,4328,23,,,,5777.01,0
324100,14:48:20,14:48:20,4329,24,,,,6231.43,0
324100,14:48:47,14:48:47,477,25,,,,6387.57,0
324100,14:49:35,14:49:35,478,26,,,,6661.96,0
324100,14:50:27,14:50:27,479,27,,,,7022.16,0
324100,14:51:13,14:51:13,10541,28,,,,7359.4,0
324100,14:51:59,14:51:59,484,29,,,,7632.56,0
324100,14:52:43,14:52:43,9499,30,,,,8042.45,0
324100,14:54:00,14:54:00,69,31,,1,,8753.83,
324110,14:35:00,14:35:00,896,1,,,1,0,
324110,14:35:35,14:35:35,897,2,,,,388.87,0
324110,14:36:10,14:36:10,898,3,,,,792.65,0
324110,14:36:46,14:36:46,899,4,,,,1278.11,0
324110,14:37:00,14:37:00,900,5,,,,1470.93,0
324110,14:37:36,14:37:36,901,6,,,,1869.44,0
324110,14:37:51,14:37:51,902,7,,,,2038.83,0
324110,14:38:22,14:38:22,903,8,,,,2441.93,0
324110,14:38:33,14:38:33,904,9,,,,2579.45,0
324110,14:39:00,14:39:00,4324,10,,,,2913.77,
324110,14:39:32,14:39:32,4325,11,,,,3061.97,0
324110,14:40:36,14:40:36,4326,12,,,,3361.04,0
324110,14:41:12,14:41:12,4327,13,,,,3575.95,0
324110,14:41:43,14:41:43,1888,14,,,,3758.44,0
324110,14:43:35,14:43:35,6557,15,,,,4308.5,0
324110,14:44:00,14:44:00,1889,16,,,,4487.48,
324110,14:44:44,14:44:44,1890,17,,,,4694.66,0
324110,14:45:03,14:45:03,1891,18,,,,4821.1,0
324110,14:45:24,14:45:24,1892,19,,,,4977.77,0
324110,14:46:08,14:46:08,1893,20,,,,5273.01,0
324110,14:46:44,14:46:44,1894,21,,,,5453.01,0
324110,14:47:05,14:47:05,1895,22,,,,5567.19,0
324110,14:47:30,14:47:30,4328,23,,,,5777.01,0
324110,14:48:20,14:48:20,4329,24,,,,6231.43,0
324110,14:48:47,14:48:47,477,25,,,,6387.57,0
324110,14:49:35,14:49:35,478,26,,,,6661.96,0
324110,14:50:27,14:50:27,479,27,,,,7022.16,0
324110,14:51:13,14:51:13,10541,28,,,,7359.4,0
324110,14:51:59,14:51:59,484,29,,,,7632.56,0
324110,14:52:43,14:52:43,9499,30,,,,8042.45,0
324110,14:54:00,14:54:00,69,31,,1,,8753.83,
3415020,23:30:00,23:30:00,896,1,,,1,0,
3415020,23:30:26,23:30:26,897,2,,,,388.87,0
3415020,23:30:52,23:30:52,898,3,,,,792.65,0
3415020,23:31:19,23:31:19,899,4,,,,1278.11,0
3415020,23:31:30,23:31:30,900,5,,,,1470.93,0
3415020,23:31:57,23:31:57,901,6,,,,1869.44,0
3415020,23:32:08,23:32:08,902,7,,,,2038.83,0
3415020,23:32:31,23:32:31,903,8,,,,2441.93,0
3415020,23:32:39,23:32:39,904,9,,,,2579.45,0
3415020,23:33:00,23:33:00,4324,10,,,,2913.77,
3415020,23:33:19,23:33:19,4325,11,,,,3061.97,0
3415020,23:33:57,23:33:57,4326,12,,,,3361.04,0
3415020,23:34:19,23:34:19,4327,13,,,,3575.95,0
3415020,23:34:37,23:34:37,1888,14,,,,3758.44,0
3415020,23:35:45,23:35:45,6557,15,,,,4308.5,0
3415020,23:36:00,23:36:00,1889,16,,,,4487.48,
3415020,23:36:35,23:36:35,1890,17,,,,4694.66,0
3415020,23:36:50,23:36:50,1891,18,,,,4821.1,0
3415020,23:37:07,23:37:07,1892,19,,,,4977.77,0
3415020,23:37:42,23:37:42,1893,20,,,,5273.01,0
3415020,23:38:11,23:38:11,1894,21,,,,5453.01,0
3415020,23:38:28,23:38:28,1895,22,,,,5567.19,0
3415020,23:38:48,23:38:48,4328,23,,,,5777.01,0
3415020,23:39:28,23:39:28,4329,24,,,,6231.43,0
3415020,23:39:50,23:39:50,477,25,,,,6387.57,0
3415020,23:40:28,23:40:28,478,26,,,,6661.96,0
3415020,23:41:09,23:41:09,479,27,,,,7022.16,0
3415020,23:41:46,23:41:46,10541,28,,,,7359.4,0
3415020,23:42:23,23:42:23,484,29,,,,7632.56,0
3415020,23:42:58,23:42:58,9499,30,,,,8042.45,0
3415020,23:44:00,23:44:00,69,31,,1,,8753.83,
3415030,23:30:00,23:30:00,896,1,,,1,0,
3415030,23:30:26,23:30:26,897,2,,,,388.87,0
3415030,23:30:52,23:30:52,898,3,,,,792.65,0
3415030,23:31:19,23:31:19,899,4,,,,1278.11,0
3415030,23:31:30,23:31:30,900,5,,,,1470.93,0
3415030,23:31:57,23:31:57,901,6,,,,1869.44,0
3415030,23:32:08,23:32:08,902,7,,,,2038.83,0
3415030,23:32:31,23:32:31,903,8,,,,2441.93,0
3415030,23:32:39,23:32:39,904,9,,,,2579.45,0
3415030,23:33:00,23:33:00,4324,10,,,,2913.77,
3415030,23:33:19,23:33:19,4325,11,,,,3061.97,0
3415030,23:33:57,23:33:57,4326,12,,,,3361.04,0
3415030,23:34:19,23:34:19,4327,13,,,,3575.95,0
3415030,23:34:37,23:34:37,1888,14,,,,3758.44,0
3415030,23:35:45,23:35:45,6557,15,,,,4308.5,0
3415030,23:36:00,23:36:00,1889,16,,,,4487.48,
3415030,23:36:35,23:36:35,1890,17,,,,4694.66,0
3415030,23:36:50,23:36:50,1891,18,,,,4821.1,0
3415030,23:37:07,23:37:07,1892,19,,,,4977.77,0
3415030,23:37:42,23:37:42,1893,20,,,,5273.01,0
3415030,23:38:11,23:38:11,1894,21,,,,5453.01,0
3415030,23:38:28,23:38:28,1895,22,,,,5567.19,0
3415030,23:38:48,23:38:48,4328,23,,,,5777.01,0
3415030,23:39:28,23:39:28,4329,24,,,,6231.43,0
3415030,23:39:50,23:39:50,477,25,,,,6387.57,0
3415030,23:40:28,23:40:28,478,26,,,,6661.96,0
3415030,23:41:09,23:41:09,479,27,,,,7022.16,0
3415030,23:41:46,23:41:46,10541,28,,,,7359.4,0
3415030,23:42:23,23:42:23,484,29,,,,7632.56,0
3415030,23:42:58,23:42:58,9499,30,,,,8042.45,0
3415030,23:44:00,23:44:00,69,31,,1,,8753.83,
3415040,23:30:00,23:30:00,896,1,,,1,0,
3415040,23:30:26,23:30:26,897,2,,,,388.87,0
3415040,23:30:52,23:30:52,898,3,,,,792.65,0
3415040,23:31:19,23:31:19,899,4,,,,1278.11,0
3415040,23:31:30,23:31:30,900,5,,,,1470.93,0
3415040,23:31:57,23:31:57,901,6,,,,1869.44,0
3415040,23:32:08,23:32:08,902,7,,,,2038.83,0
3415040,23:32:31,23:32:31,903,8,,,,2441.93,0
3415040,23:32:39,23:32:39,904,9,,,,2579.45,0
3415040,23:33:00,23:33:00,4324,10,,,,2913.77,
3415040,23:33:19,23:33:19,4325,11,,,,3061.97,0
3415040,23:33:57,23:33:57,4326,12,,,,3361.04,0
3415040,23:34:19,23:34:19,4327,13,,,,3575.95,0
3415040,23:34:37,23:34:37,1888,14,,,,3758.44,0
3415040,23:35:45,23:35:45,6557,15,,,,4308.5,0
3415040,23:36:00,23:36:00,1889,16,,,,4487.48,
3415040,23:36:35,23:36:35,1890,17,,,,4694.66,0
3415040,23:36:50,23:36:50,1891,18,,,,4821.1,0
3415040,23:37:07,23:37:07,1892,19,,,,4977.77,0
3415040,23:37:42,23:37:42,1893,20,,,,5273.01,0
3415040,23:38:11,23:38:11,1894,21,,,,5453.01,0
3415040,23:38:28,23:38:28,1895,22,,,,5567.19,0
3415040,23:38:48,23:38:48,4328,23,,,,5777.01,0
3415040,23:39:28,23:39:28,4329,24,,,,6231.43,0
3415040,23:39:50,23:39:50,477,25,,,,6387.57,0
3415040,23:40:28,23:40:28,478,26,,,,6661.96,0
3415040,23:41:09,23:41:09,479,27,,,,7022.16,0
3415040,23:41:46,23:41:46,10541,28,,,,7359.4,0
3415040,23:42:23,23:42:23,484,29,,,,7632.56,0
3415040,23:42:58,23:42:58,9499,30,,,,8042.45,0
3415040,23:44:00,23:44:00,69,31,,1,,8753.83,
3415050,23:30:00,23:30:00,896,1,,,1,0,
3415050,23:30:26,23:30:26,897,2,,,,388.87,0
3415050,23:30:52,23:30:52,898,3,,,,792.65,0
3415050,23:31:19,23:31:19,899,4,,,,1278.11,0
3415050,23:31:30,23:31:30,900,5,,,,1470.93,0
3415050,23:31:57,23:31:57,901,6,,,,1869.44,0
3415050,23:32:08,23:32:08,902,7,,,,2038.83,0
3415050,23:32:31,23:32:31,903,8,,,,2441.93,0
3415050,23:32:39,23:32:39,904,9,,,,2579.45,0
3415050,23:33:00,23:33:00,4324,10,,,,2913.77,
3415050,23:33:19,23:33:19,4325,11,,,,3061.97,0
3415050,23:33:57,23:33:57,4326,12,,,,3361.04,0
3415050,23:34:19,23:34:19,4327,13,,,,3575.95,0
3415050,23:34:37,23:34:37,1888,14,,,,3758.44,0
3415050,23:35:45,23:35:45,6557,15,,,,4308.5,0
3415050,23:36:00,23:36:00,1889,16,,,,4487.48,
3415050,23:36:35,23:36:35,1890,17,,,,4694.66,0
3415050,23:36:50,23:36:50,1891,18,,,,4821.1,0
3415050,23:37:07,23:37:07,1892,19,,,,4977.77,0
3415050,23:37:42,23:37:42,1893,20,,,,5273.01,0
3415050,23:38:11,23:38:11,1894,21,,,,5453.01,0
3415050,23:38:28,23:38:28,1895,22,,,,5567.19,0
3415050,23:38:48,23:38:48,4328,23,,,,5777.01,0
3415050,23:39:28,23:39:28,4329,24,,,,6231.43,0
3415050,23:39:50,23:39:50,477,25,,,,6387.57,0
3415050,23:40:28,23:40:28,478,26,,,,6661.96,0
3415050,23:41:09,23:41:09,479,27,,,,7022.16,0
3415050,23:41:46,23:41:46,10541,28,,,,7359.4,0
3415050,23:42:23,23:42:23,484,29,,,,7632.56,0
3415050,23:42:58,23:42:58,9499,30,,,,8042.45,0
3415050,23:44:00,23:44:00,69,31,,1,,8753.83,
3415060,23:30:00,23:30:00,896,1,,,1,0,
3415060,23:30:26,23:30:26,897,2,,,,388.87,0
3415060,23:30:52,23:30:52,898,3,,,,792.65,0
3415060,23:31:19,23:31:19,899,4,,,,1278.11,0
3415060,23:31:30,23:31:30,900,5,,,,1470.93,0
3415060,23:31:57,23:31:57,901,6,,,,1869.44,0
3415060,23:32:08,23:32:08,902,7,,,,2038.83,0
3415060,23:32:31,23:32:31,903,8,,,,2441.93,0
3415060,23:32:39,23:32:39,904,9,,,,2579.45,0
3415060,23:33:00,23:33:00,4324,10,,,,2913.77,
3415060,23:33:19,23:33:19,4325,11,,,,3061.97,0
3415060,23:33:57,23:33:57,4326,12,,,,3361.04,0
3415060,23:34:19,23:34:19,4327,13,,,,3575.95,0
3415060,23:34:37,23:34:37,1888,14,,,,3758.44,0
3415060,23:35:45,23:35:45,6557,15,,,,4308.5,0
3415060,23:36:00,23:36:00,1889,16,,,,4487.48,
3415060,23:36:35,23:36:35,1890,17,,,,4694.66,0
3415060,23:36:50,23:36:50,1891,18,,,,4821.1,0
3415060,23:37:07,23:37:07,1892,19,,,,4977.77,0
3415060,23:37:42,23:37:42,1893,20,,,,5273.01,0
3415060,23:38:11,23:38:11,1894,21,,,,5453.01,0
3415060,23:38:28,23:38:28,1895,22,,,,5567.19,0
3415060,23:38:48,23:38:48,4328,23,,,,5777.01,0
3415060,23:39:28,23:39:28,4329,24,,,,6231.43,0
3415060,23:39:50,23:39:50,477,25,,,,6387.57,0
3415060,23:40:28,23:40:28,478,26,,,,6661.96,0
3415060,23:41:09,23:41:09,479,27,,,,7022.16,0
3415060,23:41:46,23:41:46,10541,28,,,,7359.4,0
3415060,23:42:23,23:42:23,484,29,,,,7632.56,0
3415060,23:42:58,23:42:58,9499,30,,,,8042.45,0
3415060,23:44:00,23:44:00,69,31,,1,,8753.83,
3415090,23:30:00,23:30:00,896,1,,,1,0,
3415090,23:30:26,23:30:26,897,2,,,,388.87,0
3415090,23:30:52,23:30:52,898,3,,,,792.65,0
3415090,23:31:19,23:31:19,899,4,,,,1278.11,0
3415090,23:31:30,23:31:30,900,5,,,,1470.93,0
3415090,23:31:57,23:31:57,901,6,,,,1869.44,0
3415090,23:32:08,23:32:08,902,7,,,,2038.83,0
3415090,23:32:31,23:32:31,903,8,,,,2441.93,0
3415090,23:32:39,23:32:39,904,9,,,,2579.45,0
3415090,23:33:00,23:33:00,4324,10,,,,2913.77,
3415090,23:33:19,23:33:19,4325,11,,,,3061.97,0
3415090,23:33:57,23:33:57,4326,12,,,,3361.04,0
3415090,23:34:19,23:34:19,4327,13,,,,3575.95,0
3415090,23:34:37,23:34:37,1888,14,,,,3758.44,0
3415090,23:35:45,23:35:45,6557,15,,,,4308.5,0
3415090,23:36:00,23:36:00,1889,16,,,,4487.48,
3415090,23:36:35,23:36:35,1890,17,,,,4694.66,0
3415090,23:36:50,23:36:50,1891,18,,,,4821.1,0
3415090,23:37:07,23:37:07,1892,19,,,,4977.77,0
3415090,23:37:42,23:37:42,1893,20,,,,5273.01,0
3415090,23:38:11,23:38:11,1894,21,,,,5453.01,0
3415090,23:38:28,23:38:28,1895,22,,,,5567.19,0
3415090,23:38:48,23:38:48,4328,23,,,,5777.01,0
3415090,23:39:28,23:39:28,4329,24,,,,6231.43,0
3415090,23:39:50,23:39:50,477,25,,,,6387.57,0
3415090,23:40:28,23:40:28,478,26,,,,6661.96,0
3415090,23:41:09,23:41:09,479,27,,,,7022.16,0
3415090,23:41:46,23:41:46,10541,28,,,,7359.4,0
3415090,23:42:23,23:42:23,484,29,,,,7632.56,0
3415090,23:42:58,23:42:58,9499,30,,,,8042.45,0
3415090,23:44:00,23:44:00,69,31,,1,,8753.83,
3415100,23:30:00,23:30:00,896,1,,,1,0,
3415100,23:30:26,23:30:26,897,2,,,,388.87,0
3415100,23:30:52,23:30:52,898,3,,,,792.65,0
3415100,23:31:19,23:31:19,899,4,,,,1278.11,0
3415100,23:31:30,23:31:30,900,5,,,,1470.93,0
3415100,23:31:57,23:31:57,901,6,,,,1869.44,0
3415100,23:32:08,23:32:08,902,7,,,,2038.83,0
3415100,23:32:31,23:32:31,903,8,,,,2441.93,0
3415100,23:32:39,23:32:39,904,9,,,,2579.45,0
3415100,23:33:00,23:33:00,4324,10,,,,2913.77,
3415100,23:33:19,23:33:19,4325,11,,,,3061.97,0
3415100,23:33:57,23:33:57,4326,12,,,,3361.04,0
3415100,23:34:19,23:34:19,4327,13,,,,3575.95,0
3415100,23:34:37,23:34:37,1888,14,,,,3758.44,0
3415100,23:35:45,23:35:45,6557,15,,,,4308.5,0
3415100,23:36:00,23:36:00,1889,16,,,,4487.48,
3415100,23:36:35,23:36:35,1890,17,,,,4694.66,0
3415100,23:36:50,23:36:50,1891,18,,,,4821.1,0
3415100,23:37:07,23:37:07,1892,19,,,,4977.77,0
3415100,23:37:42,23:37:42,1893,20,,,,5273.01,0
3415100,23:38:11,23:38:11,1894,21,,,,5453.01,0
3415100,23:38:28,23:38:28,1895,22,,,,5567.19,0
3415100,23:38:48,23:38:48,4328,23,,,,5777.01,0
3415100,23:39:28,23:39:28,4329,24,,,,6231.43,0
3415100,23:39:50,23:39:50,477,25,,,,6387.57,0
3415100,23:40:28,23:40:28,478,26,,,,6661.96,0
3415100,23:41:09,23:41:09,479,27,,,,7022.16,0
3415100,23:41:46,23:41:46,10541,28,,,,7359.4,0
3415100,23:42:23,23:42:23,484,29,,,,7632.56,0
3415100,23:42:58,23:42:58,9499,30,,,,8042.45,0
3415100,23:44:00,23:44:00,69,31,,1,,8753.83,
3415110,23:30:00,23:30:00,896,1,,,1,0,
3415110,23:30:26,23:30:26,897,2,,,,388.87,0
3415110,23:30:52,23:30:52,898,3,,,,792.65,0
3415110,23:31:19,23:31:19,899,4,,,,1278.11,0
3415110,23:31:30,23:31:30,900,5,,,,1470.93,0
3415110,23:31:57,23:31:57,901,6,,,,1869.44,0
3415110,23:32:08,23:32:08,902,7,,,,2038.83,0
3415110,23:32:31,23:32:31,903,8,,,,2441.93,0
3415110,23:32:39,23:32:39,904,9,,,,2579.45,0
3415110,23:33:00,23:33:00,4324,10,,,,2913.77,
3415110,23:33:19,23:33:19,4325,11,,,,3061.97,0
3415110,23:33:57,23:33:57,4326,12,,,,3361.04,0
3415110,23:34:19,23:34:19,4327,13,,,,3575.95,0
3415110,23:34:37,23:34:37,1888,14,,,,3758.44,0
3415110,23:35:45,23:35:45,6557,15,,,,4308.5,0
3415110,23:36:00,23:36:00,1889,16,,,,4487.48,
3415110,23:36:35,23:36:35,1890,17,,,,4694.66,0
3415110,23:36:50,23:36:50,1891,18,,,,4821.1,0
3415110,23:37:07,23:37:07,1892,19,,,,4977.77,0
3415110,23:37:42,23:37:42,1893,20,,,,5273.01,0
3415110,23:38:11,23:38:11,1894,21,,,,5453.01,0
3415110,23:38:28,23:38:28,1895,22,,,,5567.19,0
3415110,23:38:48,23:38:48,4328,23,,,,5777.01,0
3415110,23:39:28,23:39:28,4329,24,,,,6231.43,0
3415110,23:39:50,23:39:50,477,25,,,,6387.57,0
3415110,23:40:28,23:40:28,478,26,,,,6661.96,0
3415110,23:41:09,23:41:09,479,27,,,,7022.16,0
3415110,23:41:46,23:41:46,10541,28,,,,7359.4,0
3415110,23:42:23,23:42:23,484,29,,,,7632.56,0
3415110,23:42:58,23:42:58,9499,30,,,,8042.45,0
3415110,23:44:00,23:44:00,69,31,,1,,8753.83,
3593020,21:35:00,21:35:00,896,1,,,1,0,
3593020,21:35:26,21:35:26,897,2,,,,388.87,0
3593020,21:35:52,21:35:52,898,3,,,,792.65,0
3593020,21:36:19,21:36:19,899,4,,,,1278.11,0
3593020,21:36:30,21:36:30,900,5,,,,1470.93,0
3593020,21:36:57,21:36:57,901,6,,,,1869.44,0
3593020,21:37:08,21:37:08,902,7,,,,2038.83,0
3593020,21:37:31,21:37:31,903,8,,,,2441.93,0
3593020,21:37:39,21:37:39,904,9,,,,2579.45,0
3593020,21:38:00,21:38:00,4324,10,,,,2913.77,
3593020,21:38:19,21:38:19,4325,11,,,,3061.97,0
3593020,21:38:57,21:38:57,4326,12,,,,3361.04,0
3593020,21:39:19,21:39:19,4327,13,,,,3575.95,0
3593020,21:39:37,21:39:37,1888,14,,,,3758.44,0
3593020,21:40:45,21:40:45,6557,15,,,,4308.5,0
3593020,21:41:00,21:41:00,1889,16,,,,4487.48,
3593020,21:41:39,21:41:39,1890,17,,,,4694.66,0
3593020,21:41:56,21:41:56,1891,18,,,,4821.1,0
3593020,21:42:15,21:42:15,1892,19,,,,4977.77,0
3593020,21:42:55,21:42:55,1893,20,,,,5273.01,0
3593020,21:43:28,21:43:28,1894,21,,,,5453.01,0
3593020,21:43:47,21:43:47,1895,22,,,,5567.19,0
3593020,21:44:09,21:44:09,4328,23,,,,5777.01,0
3593020,21:44:54,21:44:54,4329,24,,,,6231.43,0
3593020,21:45:18,21:45:18,477,25,,,,6387.57,0
3593020,21:46:01,21:46:01,478,26,,,,6661.96,0
3593020,21:46:48,21:46:48,479,27,,,,7022.16,0
3593020,21:47:29,21:47:29,10541,28,,,,7359.4,0
3593020,21:48:11,21:48:11,484,29,,,,7632.56,0
3593020,21:48:50,21:48:50,9499,30,,,,8042.45,0
3593020,21:50:00,21:50:00,69,31,,1,,8753.83,
3593030,21:35:00,21:35:00,896,1,,,1,0,
3593030,21:35:26,21:35:26,897,2,,,,388.87,0
3593030,21:35:52,21:35:52,898,3,,,,792.65,0
3593030,21:36:19,21:36:19,899,4,,,,1278.11,0
3593030,21:36:30,21:36:30,900,5,,,,1470.93,0
3593030,21:36:57,21:36:57,901,6,,,,1869.44,0
3593030,21:37:08,21:37:08,902,7,,,,2038.83,0
3593030,21:37:31,21:37:31,903,8,,,,2441.93,0
3593030,21:37:39,21:37:39,904,9,,,,2579.45,0
3593030,21:38:00,21:38:00,4324,10,,,,2913.77,
3593030,21:38:19,21:38:19,4325,11,,,,3061.97,0
3593030,21:38:57,21:38:57,4326,12,,,,3361.04,0
3593030,21:39:19,21:39:19,4327,13,,,,3575.95,0
3593030,21:39:37,21:39:37,1888,14,,,,3758.44,0
3593030,21:40:45,21:40:45,6557,15,,,,4308.5,0
3593030,21:41:00,21:41:00,1889,16,,,,4487.48,
3593030,21:41:39,21:41:39,1890,17,,,,4694.66,0
3593030,21:41:56,21:41:56,1891,18,,,,4821.1,0
3593030,21:42:15,21:42:15,1892,19,,,,4977.77,0
3593030,21:42:55,21:42:55,1893,20,,,,5273.01,0
3593030,21:43:28,21:43:28,1894,21,,,,5453.01,0
3593030,21:43:47,21:43:47,1895,22,,,,5567.19,0
3593030,21:44:09,21:44:09,4328,23,,,,5777.01,0
3593030,21:44:54,21:44:54,4329,24,,,,6231.43,0
3593030,21:45:18,21:45:18,477,25,,,,6387.57,0
3593030,21:46:01,21:46:01,478,26,,,,6661.96,0
3593030,21:46:48,21:46:48,479,27,,,,7022.16,0
3593030,21:47:29,21:47:29,10541,28,,,,7359.4,0
3593030,21:48:11,21:48:11,484,29,,,,7632.56,0
3593030,21:48:50,21:48:50,9499,30,,,,8042.45,0
3593030,21:50:00,21:50:00,69,31,,1,,8753.83,
3593040,21:35:00,21:35:00,896,1,,,1,0,
3593040,21:35:26,21:35:26,897,2,,,,388.87,0
3593040,21:35:52,21:35:52,898,3,,,,792.65,0
3593040,21:36:19,21:36:19,899,4,,,,1278.11,0
3593040,21:36:30,21:36:30,900,5,,,,1470.93,0
3593040,21:36:57,21:36:57,901,6,,,,1869.44,0
3593040,21:37:08,21:37:08,902,7,,,,2038.83,0
3593040,21:37:31,21:37:31,903,8,,,,2441.93,0
3593040,21:37:39,21:37:39,904,9,,,,2579.45,0
3593040,21:38:00,21:38:00,4324,10,,,,2913.77,
3593040,21:38:19,21:38:19,4325,11,,,,3061.97,0
3593040,21:38:57,21:38:57,4326,12,,,,3361.04,0
3593040,21:39:19,21:39:19,4327,13,,,,3575.95,0
3593040,21:39:37,21:39:37,1888,14,,,,3758.44,0
3593040,21:40:45,21:40:45,6557,15,,,,4308.5,0
3593040,21:41:00,21:41:00,1889,16,,,,4487.48,
3593040,21:41:39,21:41:39,1890,17,,,,4694.66,0
3593040,21:41:56,21:41:56,1891,18,,,,4821.1,0
3593040,21:42:15,21:42:15,1892,19,,,,4977.77,0
3593040,21:42:55,21:42:55,1893,20,,,,5273.01,0
3593040,21:43:28,21:43:28,1894,21,,,,5453.01,0
3593040,21:43:47,21:43:47,1895,22,,,,5567.19,0
3593040,21:44:09,21:44:09,4328,23,,,,5777.01,0
3593040,21:44:54,21:44:54,4329,24,,,,6231.43,0
3593040,21:45:18,21:45:18,477,25,,,,6387.57,0
3593040,21:46:01,21:46:01,478,26,,,,6661.96,0
3593040,21:46:48,21:46:48,479,27,,,,7022.16,0
3593040,21:47:29,21:47:29,10541,28,,,,7359.4,0
3593040,21:48:11,21:48:11,484,29,,,,7632.56,0
3593040,21:48:50,21:48:50,9499,30,,,,8042.45,0
3593040,21:50:00,21:50:00,69,31,,1,,8753.83,
3593050,21:35:00,21:35:00,896,1,,,1,0,
3593050,21:35:26,21:35:26,897,2,,,,388.87,0
3593050,21:35:52,21:35:52,898,3,,,,792.65,0
3593050,21:36:19,21:36:19,899,4,,,,1278.11,0
3593050,21:36:30,21:36:30,900,5,,,,1470.93,0
3593050,21:36:57,21:36:57,901,6,,,,1869.44,0
3593050,21:37:08,21:37:08,902,7,,,,2038.83,0
3593050,21:37:31,21:37:31,903,8,,,,2441.93,0
3593050,21:37:39,21:37:39,904,9,,,,2579.45,0
3593050,21:38:00,21:38:00,4324,10,,,,2913.77,
3593050,21:38:19,21:38:19,4325,11,,,,3061.97,0
3593050,21:38:57,21:38:57,4326,12,,,,3361.04,0
3593050,21:39:19,21:39:19,4327,13,,,,3575.95,0
3593050,21:39:37,21:39:37,1888,14,,,,3758.44,0
3593050,21:40:45,21:40:45,6557,15,,,,4308.5,0
3593050,21:41:00,21:41:00,1889,16,,,,4487.48,
3593050,21:41:39,21:41:39,1890,17,,,,4694.66,0
3593050,21:41:56,21:41:56,1891,18,,,,4821.1,0
3593050,21:42:15,21:42:15,1892,19,,,,4977.77,0
3593050,21:42:55,21:42:55,1893,20,,,,5273.01,0
3593050,21:43:28,21:43:28,1894,21,,,,5453.01,0
3593050,21:43:47,21:43:47,1895,22,,,,5567.19,0
3593050,21:44:09,21:44:09,4328,23,,,,5777.01,0
3593050,21:44:54,21:44:54,4329,24,,,,6231.43,0
3593050,21:45:18,21:45:18,477,25,,,,6387.57,0
3593050,21:46:01,21:46:01,478,26,,,,6661.96,0
3593050,21:46:48,21:46:48,479,27,,,,7022.16,0
3593050,21:47:29,21:47:29,10541,28,,,,7359.4,0
3593050,21:48:11,21:48:11,484,29,,,,7632.56,0
3593050,21:48:50,21:48:50,9499,30,,,,8042.45,0
3593050,21:50:00,21:50:00,69,31,,1,,8753.83,
3593060,21:35:00,21:35:00,896,1,,,1,0,
3593060,21:35:26,21:35:26,897,2,,,,388.87,0
3593060,21:35:52,21:35:52,898,3,,,,792.65,0
3593060,21:36:19,21:36:19,899,4,,,,1278.11,0
3593060,21:36:30,21:36:30,900,5,,,,1470.93,0
3593060,21:36:57,21:36:57,901,6,,,,1869.44,0
3593060,21:37:08,21:37:08,902,7,,,,2038.83,0
3593060,21:37:31,21:37:31,903,8,,,,2441.93,0
3593060,21:37:39,21:37:39,904,9,,,,2579.45,0
3593060,21:38:00,21:38:00,4324,10,,,,2913.77,
3593060,21:38:19,21:38:19,4325,11,,,,3061.97,0
3593060,21:38:57,21:38:57,4326,12,,,,3361.04,0
3593060,21:39:19,21:39:19,4327,13,,,,3575.95,0
3593060,21:39:37,21:39:37,1888,14,,,,3758.44,0
3593060,21:40:45,21:40:45,6557,15,,,,4308.5,0
3593060,21:41:00,21:41:00,1889,16,,,,4487.48,
3593060,21:41:39,21:41:39,1890,17,,,,4694.66,0
3593060,21:41:56,21:41:56,1891,18,,,,4821.1,0
3593060,21:42:15,21:42:15,1892,19,,,,4977.77,0
3593060,21:42:55,21:42:55,1893,20,,,,5273.01,0
3593060,21:43:28,21:43:28,1894,21,,,,5453.01,0
3593060,21:43:47,21:43:47,1895,22,,,,5567.19,0
3593060,21:44:09,21:44:09,4328,23,,,,5777.01,0
3593060,21:44:54,21:44:54,4329,24,,,,6231.43,0
3593060,21:45:18,21:45:18,477,25,,,,6387.57,0
3593060,21:46:01,21:46:01,478,26,,,,6661.96,0
3593060,21:46:48,21:46:48,479,27,,,,7022.16,0
3593060,21:47:29,21:47:29,10541,28,,,,7359.4,0
3593060,21:48:11,21:48:11,484,29,,,,7632.56,0
3593060,21:48:50,21:48:50,9499,30,,,,8042.45,0
3593060,21:50:00,21:50:00,69,31,,1,,8753.83,
3593090,21:35:00,21:35:00,896,1,,,1,0,
3593090,21:35:26,21:35:26,897,2,,,,388.87,0
3593090,21:35:52,21:35:52,898,3,,,,792.65,0
3593090,21:36:19,21:36:19,899,4,,,,1278.11,0
3593090,21:36:30,21:36:30,900,5,,,,1470.93,0
3593090,21:36:57,21:36:57,901,6,,,,1869.44,0
3593090,21:37:08,21:37:08,902,7,,,,2038.83,0
3593090,21:37:31,21:37:31,903,8,,,,2441.93,0
3593090,21:37:39,21:37:39,904,9,,,,2579.45,0
3593090,21:38:00,21:38:00,4324,10,,,,2913.77,
3593090,21:38:19,21:38:19,4325,11,,,,3061.97,0
3593090,21:38:57,21:38:57,4326,12,,,,3361.04,0
3593090,21:39:19,21:39:19,4327,13,,,,3575.95,0
3593090,21:39:37,21:39:37,1888,14,,,,3758.44,0
3593090,21:40:45,21:40:45,6557,15,,,,4308.5,0
3593090,21:41:00,21:41:00,1889,16,,,,4487.48,
3593090,21:41:39,21:41:39,1890,17,,,,4694.66,0
3593090,21:41:56,21:41:56,1891,18,,,,4821.1,0
3593090,21:42:15,21:42:15,1892,19,,,,4977.77,0
3593090,21:42:55,21:42:55,1893,20,,,,5273.01,0
3593090,21:43:28,21:43:28,1894,21,,,,5453.01,0
3593090,21:43:47,21:43:47,1895,22,,,,5567.19,0
3593090,21:44:09,21:44:09,4328,23,,,,5777.01,0
3593090,21:44:54,21:44:54,4329,24,,,,6231.43,0
3593090,21:45:18,21:45:18,477,25,,,,6387.57,0
3593090,21:46:01,21:46:01,478,26,,,,6661.96,0
3593090,21:46:48,21:46:48,479,27,,,,7022.16,0
3593090,21:47:29,21:47:29,10541,28,,,,7359.4,0
3593090,21:48:11,21:48:11,484,29,,,,7632.56,0
3593090,21:48:50,21:48:50,9499,30,,,,8042.45,0
3593090,21:50:00,21:50:00,69,31,,1,,8753.83,
3593100,21:35:00,21:35:00,896,1,,,1,0,
3593100,21:35:26,21:35:26,897,2,,,,388.87,0
3593100,21:35:52,21:35:52,898,3,,,,792.65,0
3593100,21:36:19,21:36:19,899,4,,,,1278.11,0
3593100,21:36:30,21:36:30,900,5,,,,1470.93,0
3593100,21:36:57,21:36:57,901,6,,,,1869.44,0
3593100,21:37:08,21:37:08,902,7,,,,2038.83,0
3593100,21:37:31,21:37:31,903,8,,,,2441.93,0
3593100,21:37:39,21:37:39,904,9,,,,2579.45,0
3593100,21:38:00,21:38:00,4324,10,,,,2913.77,
3593100,21:38:19,21:38:19,4325,11,,,,3061.97,0
3593100,21:38:57,21:38:57,4326,12,,,,3361.04,0
3593100,21:39:19,21:39:19,4327,13,,,,3575.95,0
3593100,21:39:37,21:39:37,1888,14,,,,3758.44,0
3593100,21:40:45,21:40:45,6557,15,,,,4308.5,0
3593100,21:41:00,21:41:00,1889,16,,,,4487.48,
3593100,21:41:39,21:41:39,1890,17,,,,4694.66,0
3593100,21:41:56,21:41:56,1891,18,,,,4821.1,0
3593100,21:42:15,21:42:15,1892,19,,,,4977.77,0
3593100,21:42:55,21:42:55,1893,20,,,,5273.01,0
3593100,21:43:28,21:43:28,1894,21,,,,5453.01,0
3593100,21:43:47,21:43:47,1895,22,,,,5567.19,0
3593100,21:44:09,21:44:09,4328,23,,,,5777.01,0
3593100,21:44:54,21:44:54,4329,24,,,,6231.43,0
3593100,21:45:18,21:45:18,477,25,,,,6387.57,0
3593100,21:46:01,21:46:01,478,26,,,,6661.96,0
3593100,21:46:48,21:46:48,479,27,,,,7022.16,0
3593100,21:47:29,21:47:29,10541,28,,,,7359.4,0
3593100,21:48:11,21:48:11,484,29,,,,7632.56,0
3593100,21:48:50,21:48:50,9499,30,,,,8042.45,0
3593100,21:50:00,21:50:00,69,31,,1,,8753.83,
3593110,21:35:00,21:35:00,896,1,,,1,0,
3593110,21:35:26,21:35:26,897,2,,,,388.87,0
3593110,21:35:52,21:35:52,898,3,,,,792.65,0
3593110,21:36:19,21:36:19,899,4,,,,1278.11,0
3593110,21:36:30,21:36:30,900,5,,,,1470.93,0
3593110,21:36:57,21:36:57,901,6,,,,1869.44,0
3593110,21:37:08,21:37:08,902,7,,,,2038.83,0
3593110,21:37:31,21:37:31,903,8,,,,2441.93,0
3593110,21:37:39,21:37:39,904,9,,,,2579.45,0
3593110,21:38:00,21:38:00,4324,10,,,,2913.77,
3593110,21:38:19,21:38:19,4325,11,,,,3061.97,0
3593110,21:38:57,21:38:57,4326,12,,,,3361.04,0
3593110,21:39:19,21:39:19,4327,13,,,,3575.95,0
3593110,21:39:37,21:39:37,1888,14,,,,3758.44,0
3593110,21:40:45,21:40:45,6557,15,,,,4308.5,0
3593110,21:41:00,21:41:00,1889,16,,,,4487.48,
3593110,21:41:39,21:41:39,1890,17,,,,4694.66,0
3593110,21:41:56,21:41:56,1891,18,,,,4821.1,0
3593110,21:42:15,21:42:15,1892,19,,,,4977.77,0
3593110,21:42:55,21:42:55,1893,20,,,,5273.01,0
3593110,21:43:28,21:43:28,1894,21,,,,5453.01,0
3593110,21:43:47,21:43:47,1895,22,,,,5567.19,0
3593110,21:44:09,21:44:09,4328,23,,,,5777.01,0
3593110,21:44:54,21:44:54,4329,24,,,,6231.43,0
3593110,21:45:18,21:45:18,477,25,,,,6387.57,0
3593110,21:46:01,21:46:01,478,26,,,,6661.96,0
3593110,21:46:48,21:46:48,479,27,,,,7022.16,0
3593110,21:47:29,21:47:29,10541,28,,,,7359.4,0
3593110,21:48:11,21:48:11,484,29,,,,7632.56,0
3593110,21:48:50,21:48:50,9499,30,,,,8042.45,0
3593110,21:50:00,21:50:00,69,31,,1,,8753.83,
5727020,12:35:00,12:35:00,896,1,,,1,0,
5727020,12:35:35,12:35:35,897,2,,,,388.87,0
5727020,12:36:10,12:36:10,898,3,,,,792.65,0
5727020,12:36:46,12:36:46,899,4,,,,1278.11,0
5727020,12:37:00,12:37:00,900,5,,,,1470.93,0
5727020,12:37:36,12:37:36,901,6,,,,1869.44,0
5727020,12:37:51,12:37:51,902,7,,,,2038.83,0
5727020,12:38:22,12:38:22,903,8,,,,2441.93,0
5727020,12:38:33,12:38:33,904,9,,,,2579.45,0
5727020,12:39:00,12:39:00,4324,10,,,,2913.77,
5727020,12:39:25,12:39:25,4325,11,,,,3061.97,0
5727020,12:40:17,12:40:17,4326,12,,,,3361.04,0
5727020,12:40:46,12:40:46,4327,13,,,,3575.95,0
5727020,12:41:10,12:41:10,1888,14,,,,3758.44,0
5727020,12:42:40,12:42:40,6557,15,,,,4308.5,0
5727020,12:43:00,12:43:00,1889,16,,,,4487.48,
5727020,12:43:39,12:43:39,1890,17,,,,4694.66,0
5727020,12:43:56,12:43:56,1891,18,,,,4821.1,0
5727020,12:44:15,12:44:15,1892,19,,,,4977.77,0
5727020,12:44:55,12:44:55,1893,20,,,,5273.01,0
5727020,12:45:28,12:45:28,1894,21,,,,5453.01,0
5727020,12:45:47,12:45:47,1895,22,,,,5567.19,0
5727020,12:46:09,12:46:09,4328,23,,,,5777.01,0
5727020,12:46:54,12:46:54,4329,24,,,,6231.43,0
5727020,12:47:18,12:47:18,477,25,,,,6387.57,0
5727020,12:48:01,12:48:01,478,26,,,,6661.96,0
5727020,12:48:48,12:48:48,479,27,,,,7022.16,0
5727020,12:49:29,12:49:29,10541,28,,,,7359.4,0
5727020,12:50:11,12:50:11,484,29,,,,7632.56,0
5727020,12:50:50,12:50:50,9499,30,,,,8042.45,0
5727020,12:52:00,12:52:00,69,31,,1,,8753.83,
5727030,12:35:00,12:35:00,896,1,,,1,0,
5727030,12:35:35,12:35:35,897,2,,,,388.87,0
5727030,12:36:10,12:36:10,898,3,,,,792.65,0
5727030,12:36:46,12:36:46,899,4,,,,1278.11,0
5727030,12:37:00,12:37:00,900,5,,,,1470.93,0
5727030,12:37:36,12:37:36,901,6,,,,1869.44,0
5727030,12:37:51,12:37:51,902,7,,,,2038.83,0
5727030,12:38:22,12:38:22,903,8,,,,2441.93,0
5727030,12:38:33,12:38:33,904,9,,,,2579.45,0
5727030,12:39:00,12:39:00,4324,10,,,,2913.77,
5727030,12:39:25,12:39:25,4325,11,,,,3061.97,0
5727030,12:40:17,12:40:17,4326,12,,,,3361.04,0
5727030,12:40:46,12:40:46,4327,13,,,,3575.95,0
5727030,12:41:10,12:41:10,1888,14,,,,3758.44,0
5727030,12:42:40,12:42:40,6557,15,,,,4308.5,0
5727030,12:43:00,12:43:00,1889,16,,,,4487.48,
5727030,12:43:39,12:43:39,1890,17,,,,4694.66,0
5727030,12:43:56,12:43:56,1891,18,,,,4821.1,0
5727030,12:44:15,12:44:15,1892,19,,,,4977.77,0
5727030,12:44:55,12:44:55,1893,20,,,,5273.01,0
5727030,12:45:28,12:45:28,1894,21,,,,5453.01,0
5727030,12:45:47,12:45:47,1895,22,,,,5567.19,0
5727030,12:46:09,12:46:09,4328,23,,,,5777.01,0
5727030,12:46:54,12:46:54,4329,24,,,,6231.43,0
5727030,12:47:18,12:47:18,477,25,,,,6387.57,0
5727030,12:48:01,12:48:01,478,26,,,,6661.96,0
5727030,12:48:48,12:48:48,479,27,,,,7022.16,0
5727030,12:49:29,12:49:29,10541,28,,,,7359.4,0
5727030,12:50:11,12:50:11,484,29,,,,7632.56,0
5727030,12:50:50,12:50:50,9499,30,,,,8042.45,0
5727030,12:52:00,12:52:00,69,31,,1,,8753.83,
5727040,12:35:00,12:35:00,896,1,,,1,0,
5727040,12:35:35,12:35:35,897,2,,,,388.87,0
5727040,12:36:10,12:36:10,898,3,,,,792.65,0
5727040,12:36:46,12:36:46,899,4,,,,1278.11,0
5727040,12:37:00,12:37:00,900,5,,,,1470.93,0
5727040,12:37:36,12:37:36,901,6,,,,1869.44,0
5727040,12:37:51,12:37:51,902,7,,,,2038.83,0
5727040,12:38:22,12:38:22,903,8,,,,2441.93,0
5727040,12:38:33,12:38:33,904,9,,,,2579.45,0
5727040,12:39:00,12:39:00,4324,10,,,,2913.77,
5727040,12:39:25,12:39:25,4325,11,,,,3061.97,0
5727040,12:40:17,12:40:17,4326,12,,,,3361.04,0
5727040,12:40:46,12:40:46,4327,13,,,,3575.95,0
5727040,12:41:10,12:41:10,1888,14,,,,3758.44,0
5727040,12:42:40,12:42:40,6557,15,,,,4308.5,0
5727040,12:43:00,12:43:00,1889,16,,,,4487.48,
5727040,12:43:39,12:43:39,1890,17,,,,4694.66,0
5727040,12:43:56,12:43:56,1891,18,,,,4821.1,0
5727040,12:44:15,12:44:15,1892,19,,,,4977.77,0
5727040,12:44:55,12:44:55,1893,20,,,,5273.01,0
5727040,12:45:28,12:45:28,1894,21,,,,5453.01,0
5727040,12:45:47,12:45:47,1895,22,,,,5567.19,0
5727040,12:46:09,12:46:09,4328,23,,,,5777.01,0
5727040,12:46:54,12:46:54,4329,24,,,,6231.43,0
5727040,12:47:18,12:47:18,477,25,,,,6387.57,0
5727040,12:48:01,12:48:01,478,26,,,,6661.96,0
5727040,12:48:48,12:48:48,479,27,,,,7022.16,0
5727040,12:49:29,12:49:29,10541,28,,,,7359.4,0
5727040,12:50:11,12:50:11,484,29,,,,7632.56,0
5727040,12:50:50,12:50:50,9499,30,,,,8042.45,0
5727040,12:52:00,12:52:00,69,31,,1,,8753.83,
5727050,12:35:00,12:35:00,896,1,,,1,0,
5727050,12:35:35,12:35:35,897,2,,,,388.87,0
5727050,12:36:10,12:36:10,898,3,,,,792.65,0
5727050,12:36:46,12:36:46,899,4,,,,1278.11,0
5727050,12:37:00,12:37:00,900,5,,,,1470.93,0
5727050,12:37:36,12:37:36,901,6,,,,1869.44,0
5727050,12:37:51,12:37:51,902,7,,,,2038.83,0
5727050,12:38:22,12:38:22,903,8,,,,2441.93,0
5727050,12:38:33,12:38:33,904,9,,,,2579.45,0
5727050,12:39:00,12:39:00,4324,10,,,,2913.77,
5727050,12:39:25,12:39:25,4325,11,,,,3061.97,0
5727050,12:40:17,12:40:17,4326,12,,,,3361.04,0
5727050,12:40:46,12:40:46,4327,13,,,,3575.95,0
5727050,12:41:10,12:41:10,1888,14,,,,3758.44,0
5727050,12:42:40,12:42:40,6557,15,,,,4308.5,0
5727050,12:43:00,12:43:00,1889,16,,,,4487.48,
5727050,12:43:39,12:43:39,1890,17,,,,4694.66,0
5727050,12:43:56,12:43:56,1891,18,,,,4821.1,0
5727050,12:44:15,12:44:15,1892,19,,,,4977.77,0
5727050,12:44:55,12:44:55,1893,20,,,,5273.01,0
5727050,12:45:28,12:45:28,1894,21,,,,5453.01,0
5727050,12:45:47,12:45:47,1895,22,,,,5567.19,0
5727050,12:46:09,12:46:09,4328,23,,,,5777.01,0
5727050,12:46:54,12:46:54,4329,24,,,,6231.43,0
5727050,12:47:18,12:47:18,477,25,,,,6387.57,0
5727050,12:48:01,12:48:01,478,26,,,,6661.96,0
5727050,12:48:48,12:48:48,479,27,,,,7022.16,0
5727050,12:49:29,12:49:29,10541,28,,,,7359.4,0
5727050,12:50:11,12:50:11,484,29,,,,7632.56,0
5727050,12:50:50,12:50:50,9499,30,,,,8042.45,0
5727050,12:52:00,12:52:00,69,31,,1,,8753.83,
5727060,12:35:00,12:35:00,896,1,,,1,0,
5727060,12:35:35,12:35:35,897,2,,,,388.87,0
5727060,12:36:10,12:36:10,898,3,,,,792.65,0
5727060,12:36:46,12:36:46,899,4,,,,1278.11,0
5727060,12:37:00,12:37:00,900,5,,,,1470.93,0
5727060,12:37:36,12:37:36,901,6,,,,1869.44,0
5727060,12:37:51,12:37:51,902,7,,,,2038.83,0
5727060,12:38:22,12:38:22,903,8,,,,2441.93,0
5727060,12:38:33,12:38:33,904,9,,,,2579.45,0
5727060,12:39:00,12:39:00,4324,10,,,,2913.77,
5727060,12:39:25,12:39:25,4325,11,,,,3061.97,0
5727060,12:40:17,12:40:17,4326,12,,,,3361.04,0
5727060,12:40:46,12:40:46,4327,13,,,,3575.95,0
5727060,12:41:10,12:41:10,1888,14,,,,3758.44,0
5727060,12:42:40,12:42:40,6557,15,,,,4308.5,0
5727060,12:43:00,12:43:00,1889,16,,,,4487.48,
5727060,12:43:39,12:43:39,1890,17,,,,4694.66,0
5727060,12:43:56,12:43:56,1891,18,,,,4821.1,0
5727060,12:44:15,12:44:15,1892,19,,,,4977.77,0
5727060,12:44:55,12:44:55,1893,20,,,,5273.01,0
5727060,12:45:28,12:45:28,1894,21,,,,5453.01,0
5727060,12:45:47,12:45:47,1895,22,,,,5567.19,0
5727060,12:46:09,12:46:09,4328,23,,,,5777.01,0
5727060,12:46:54,12:46:54,4329,24,,,,6231.43,0
5727060,12:47:18,12:47:18,477,25,,,,6387.57,0
5727060,12:48:01,12:48:01,478,26,,,,6661.96,0
5727060,12:48:48,12:48:48,479,27,,,,7022.16,0
5727060,12:49:29,12:49:29,10541,28,,,,7359.4,0
5727060,12:50:11,12:50:11,484,29,,,,7632.56,0
5727060,12:50:50,12:50:50,9499,30,,,,8042.45,0
5727060,12:52:00,12:52:00,69,31,,1,,8753.83,
5727090,12:35:00,12:35:00,896,1,,,1,0,
5727090,12:35:35,12:35:35,897,2,,,,388.87,0
5727090,12:36:10,12:36:10,898,3,,,,792.65,0
5727090,12:36:46,12:36:46,899,4,,,,1278.11,0
5727090,12:37:00,12:37:00,900,5,,,,1470.93,0
5727090,12:37:36,12:37:36,901,6,,,,1869.44,0
5727090,12:37:51,12:37:51,902,7,,,,2038.83,0
5727090,12:38:22,12:38:22,903,8,,,,2441.93,0
5727090,12:38:33,12:38:33,904,9,,,,2579.45,0
5727090,12:39:00,12:39:00,4324,10,,,,2913.77,
5727090,12:39:25,12:39:25,4325,11,,,,3061.97,0
5727090,12:40:17,12:40:17,4326,12,,,,3361.04,0
5727090,12:40:46,12:40:46,4327,13,,,,3575.95,0
5727090,12:41:10,12:41:10,1888,14,,,,3758.44,0
5727090,12:42:40,12:42:40,6557,15,,,,4308.5,0
5727090,12:43:00,12:43:00,1889,16,,,,4487.48,
5727090,12:43:39,12:43:39,1890,17,,,,4694.66,0
5727090,12:43:56,12:43:56,1891,18,,,,4821.1,0
5727090,12:44:15,12:44:15,1892,19,,,,4977.77,0
5727090,12:44:55,12:44:55,1893,20,,,,5273.01,0
5727090,12:45:28,12:45:28,1894,21,,,,5453.01,0
5727090,12:45:47,12:45:47,1895,22,,,,5567.19,0
5727090,12:46:09,12:46:09,4328,23,,,,5777.01,0
5727090,12:46:54,12:46:54,4329,24,,,,6231.43,0
5727090,12:47:18,12:47:18,477,25,,,,6387.57,0
5727090,12:48:01,12:48:01,478,26,,,,6661.96,0
5727090,12:48:48,12:48:48,479,27,,,,7022.16,0
5727090,12:49:29,12:49:29,10541,28,,,,7359.4,0
5727090,12:50:11,12:50:11,484,29,,,,7632.56,0
5727090,12:50:50,12:50:50,9499,30,,,,8042.45,0
5727090,12:52:00,12:52:00,69,31,,1,,8753.83,
5727100,12:35:00,12:35:00,896,1,,,1,0,
5727100,12:35:35,12:35:35,897,2,,,,388.87,0
5727100,12:36:10,12:36:10,898,3,,,,792.65,0
5727100,12:36:46,12:36:46,899,4,,,,1278.11,0
5727100,12:37:00,12:37:00,900,5,,,,1470.93,0
5727100,12:37:36,12:37:36,901,6,,,,1869.44,0
5727100,12:37:51,12:37:51,902,7,,,,2038.83,0
5727100,12:38:22,12:38:22,903,8,,,,2441.93,0
5727100,12:38:33,12:38:33,904,9,,,,2579.45,0
5727100,12:39:00,12:39:00,4324,10,,,,2913.77,
5727100,12:39:25,12:39:25,4325,11,,,,3061.97,0
5727100,12:40:17,12:40:17,4326,12,,,,3361.04,0
5727100,12:40:46,12:40:46,4327,13,,,,3575.95,0
5727100,12:41:10,12:41:10,1888,14,,,,3758.44,0
5727100,12:42:40,12:42:40,6557,15,,,,4308.5,0
5727100,12:43:00,12:43:00,1889,16,,,,4487.48,
5727100,12:43:39,12:43:39,1890,17,,,,4694.66,0
5727100,12:43:56,12:43:56,1891,18,,,,4821.1,0
5727100,12:44:15,12:44:15,1892,19,,,,4977.77,0
5727100,12:44:55,12:44:55,1893,20,,,,5273.01,0
5727100,12:45:28,12:45:28,1894,21,,,,5453.01,0
5727100,12:45:47,12:45:47,1895,22,,,,5567.19,0
5727100,12:46:09,12:46:09,4328,23,,,,5777.01,0
5727100,12:46:54,12:46:54,4329,24,,,,6231.43,0
5727100,12:47:18,12:47:18,477,25,,,,6387.57,0
5727100,12:48:01,12:48:01,478,26,,,,6661.96,0
5727100,12:48:48,12:48:48,479,27,,,,7022.16,0
5727100,12:49:29,12:49:29,10541,28,,,,7359.4,0
5727100,12:50:11,12:50:11,484,29,,,,7632.56,0
5727100,12:50:50,12:50:50,9499,30,,,,8042.45,0
5727100,12:52:00,12:52:00,69,31,,1,,8753.83,
5727110,12:35:00,12:35:00,896,1,,,1,0,
5727110,12:35:35,12:35:35,897,2,,,,388.87,0
5727110,12:36:10,12:36:10,898,3,,,,792.65,0
5727110,12:36:46,12:36:46,899,4,,,,1278.11,0
5727110,12:37:00,12:37:00,900,5,,,,1470.93,0
5727110,12:37:36,12:37:36,901,6,,,,1869.44,0
5727110,12:37:51,12:37:51,902,7,,,,2038.83,0
5727110,12:38:22,12:38:22,903,8,,,,2441.93,0
5727110,12:38:33,12:38:33,904,9,,,,2579.45,0
5727110,12:39:00,12:39:00,4324,10,,,,2913.77,
5727110,12:39:25,12:39:25,4325,11,,,,3061.97,0
5727110,12:40:17,12:40:17,4326,12,,,,3361.04,0
5727110,12:40:46,12:40:46,4327,13,,,,3575.95,0
5727110,12:41:10,12:41:10,1888,14,,,,3758.44,0
5727110,12:42:40,12:42:40,6557,15,,,,4308.5,0
5727110,12:43:00,12:43:00,1889,16,,,,4487.48,
5727110,12:43:39,12:43:39,1890,17,,,,4694.66,0
5727110,12:43:56,12:43:56,1891,18,,,,4821.1,0
5727110,12:44:15,12:44:15,1892,19,,,,4977.77,0
5727110,12:44:55,12:44:55,1893,20,,,,5273.01,0
5727110,12:45:28,12:45:28,1894,21,,,,5453.01,0
5727110,12:45:47,12:45:47,1895,22,,,,5567.19,0
5727110,12:46:09,12:46:09,4328,23,,,,5777.01,0
5727110,12:46:54,12:46:54,4329,24,,,,6231.43,0
5727110,12:47:18,12:47:18,477,25,,,,6387.57,0
5727110,12:48:01,12:48:01,478,26,,,,6661.96,0
5727110,12:48:48,12:48:48,479,27,,,,7022.16,0
5727110,12:49:29,12:49:29,10541,28,,,,7359.4,0
5727110,12:50:11,12:50:11,484,29,,,,7632.56,0
5727110,12:50:50,12:50:50,9499,30,,,,8042.45,0
5727110,12:52:00,12:52:00,69,31,,1,,8753.83,
6153020,10:35:00,10:35:00,896,1,,,1,0,
6153020,10:35:35,10:35:35,897,2,,,,388.87,0
6153020,10:36:10,10:36:10,898,3,,,,792.65,0
6153020,10:36:46,10:36:46,899,4,,,,1278.11,0
6153020,10:37:00,10:37:00,900,5,,,,1470.93,0
6153020,10:37:36,10:37:36,901,6,,,,1869.44,0
6153020,10:37:51,10:37:51,902,7,,,,2038.83,0
6153020,10:38:22,10:38:22,903,8,,,,2441.93,0
6153020,10:38:33,10:38:33,904,9,,,,2579.45,0
6153020,10:39:00,10:39:00,4324,10,,,,2913.77,
6153020,10:39:25,10:39:25,4325,11,,,,3061.97,0
6153020,10:40:17,10:40:17,4326,12,,,,3361.04,0
6153020,10:40:46,10:40:46,4327,13,,,,3575.95,0
6153020,10:41:10,10:41:10,1888,14,,,,3758.44,0
6153020,10:42:40,10:42:40,6557,15,,,,4308.5,0
6153020,10:43:00,10:43:00,1889,16,,,,4487.48,
6153020,10:43:39,10:43:39,1890,17,,,,4694.66,0
6153020,10:43:56,10:43:56,1891,18,,,,4821.1,0
6153020,10:44:15,10:44:15,1892,19,,,,4977.77,0
6153020,10:44:55,10:44:55,1893,20,,,,5273.01,0
6153020,10:45:28,10:45:28,1894,21,,,,5453.01,0
6153020,10:45:47,10:45:47,1895,22,,,,5567.19,0
6153020,10:46:09,10:46:09,4328,23,,,,5777.01,0
6153020,10:46:54,10:46:54,4329,24,,,,6231.43,0
6153020,10:47:18,10:47:18,477,25,,,,6387.57,0
6153020,10:48:01,10:48:01,478,26,,,,6661.96,0
6153020,10:48:48,10:48:48,479,27,,,,7022.16,0
6153020,10:49:29,10:49:29,10541,28,,,,7359.4,0
6153020,10:50:11,10:50:11,484,29,,,,7632.56,0
6153020,10:50:50,10:50:50,9499,30,,,,8042.45,0
6153020,10:52:00,10:52:00,69,31,,1,,8753.83,
6153030,10:35:00,10:35:00,896,1,,,1,0,
6153030,10:35:35,10:35:35,897,2,,,,388.87,0
6153030,10:36:10,10:36:10,898,3,,,,792.65,0
6153030,10:36:46,10:36:46,899,4,,,,1278.11,0
6153030,10:37:00,10:37:00,900,5,,,,1470.93,0
6153030,10:37:36,10:37:36,901,6,,,,1869.44,0
6153030,10:37:51,10:37:51,902,7,,,,2038.83,0
6153030,10:38:22,10:38:22,903,8,,,,2441.93,0
6153030,10:38:33,10:38:33,904,9,,,,2579.45,0
6153030,10:39:00,10:39:00,4324,10,,,,2913.77,
6153030,10:39:25,10:39:25,4325,11,,,,3061.97,0
6153030,10:40:17,10:40:17,4326,12,,,,3361.04,0
6153030,10:40:46,10:40:46,4327,13,,,,3575.95,0
6153030,10:41:10,10:41:10,1888,14,,,,3758.44,0
6153030,10:42:40,10:42:40,6557,15,,,,4308.5,0
6153030,10:43:00,10:43:00,1889,16,,,,4487.48,
6153030,10:43:39,10:43:39,1890,17,,,,4694.66,0
6153030,10:43:56,10:43:56,1891,18,,,,4821.1,0
6153030,10:44:15,10:44:15,1892,19,,,,4977.77,0
6153030,10:44:55,10:44:55,1893,20,,,,5273.01,0
6153030,10:45:28,10:45:28,1894,21,,,,5453.01,0
6153030,10:45:47,10:45:47,1895,22,,,,5567.19,0
6153030,10:46:09,10:46:09,4328,23,,,,5777.01,0
6153030,10:46:54,10:46:54,4329,24,,,,6231.43,0
6153030,10:47:18,10:47:18,477,25,,,,6387.57,0
6153030,10:48:01,10:48:01,478,26,,,,6661.96,0
6153030,10:48:48,10:48:48,479,27,,,,7022.16,0
6153030,10:49:29,10:49:29,10541,28,,,,7359.4,0
6153030,10:50:11,10:50:11,484,29,,,,7632.56,0
6153030,10:50:50,10:50:50,9499,30,,,,8042.45,0
6153030,10:52:00,10:52:00,69,31,,1,,8753.83,
6153040,10:35:00,10:35:00,896,1,,,1,0,
6153040,10:35:35,10:35:35,897,2,,,,388.87,0
6153040,10:36:10,10:36:10,898,3,,,,792.65,0
6153040,10:36:46,10:36:46,899,4,,,,1278.11,0
6153040,10:37:00,10:37:00,900,5,,,,1470.93,0
6153040,10:37:36,10:37:36,901,6,,,,1869.44,0
6153040,10:37:51,10:37:51,902,7,,,,2038.83,0
6153040,10:38:22,10:38:22,903,8,,,,2441.93,0
6153040,10:38:33,10:38:33,904,9,,,,2579.45,0
6153040,10:39:00,10:39:00,4324,10,,,,2913.77,
6153040,10:39:25,10:39:25,4325,11,,,,3061.97,0
6153040,10:40:17,10:40:17,4326,12,,,,3361.04,0
6153040,10:40:46,10:40:46,4327,13,,,,3575.95,0
6153040,10:41:10,10:41:10,1888,14,,,,3758.44,0
6153040,10:42:40,10:42:40,6557,15,,,,4308.5,0
6153040,10:43:00,10:43:00,1889,16,,,,4487.48,
6153040,10:43:39,10:43:39,1890,17,,,,4694.66,0
6153040,10:43:56,10:43:56,1891,18,,,,4821.1,0
6153040,10:44:15,10:44:15,1892,19,,,,4977.77,0
6153040,10:44:55,10:44:55,1893,20,,,,5273.01,0
6153040,10:45:28,10:45:28,1894,21,,,,5453.01,0
6153040,10:45:47,10:45:47,1895,22,,,,5567.19,0
6153040,10:46:09,10:46:09,4328,23,,,,5777.01,0
6153040,10:46:54,10:46:54,4329,24,,,,6231.43,0
6153040,10:47:18,10:47:18,477,25,,,,6387.57,0
6153040,10:48:01,10:48:01,478,26,,,,6661.96,0
6153040,10:48:48,10:48:48,479,27,,,,7022.16,0
6153040,10:49:29,10:49:29,10541,28,,,,7359.4,0
6153040,10:50:11,10:50:11,484,29,,,,7632.56,0
6153040,10:50:50,10:50:50,9499,30,,,,8042.45,0
6153040,10:52:00,10:52:00,69,31,,1,,8753.83,
6153050,10:35:00,10:35:00,896,1,,,1,0,
6153050,10:35:35,10:35:35,897,2,,,,388.87,0
6153050,10:36:10,10:36:10,898,3,,,,792.65,0
6153050,10:36:46,10:36:46,899,4,,,,1278.11,0
6153050,10:37:00,10:37:00,900,5,,,,1470.93,0
6153050,10:37:36,10:37:36,901,6,,,,1869.44,0
6153050,10:37:51,10:37:51,902,7,,,,2038.83,0
6153050,10:38:22,10:38:22,903,8,,,,2441.93,0
6153050,10:38:33,10:38:33,904,9,,,,2579.45,0
6153050,10:39:00,10:39:00,4324,10,,,,2913.77,
6153050,10:39:25,10:39:25,4325,11,,,,3061.97,0
6153050,10:40:17,10:40:17,4326,12,,,,3361.04,0
6153050,10:40:46,10:40:46,4327,13,,,,3575.95,0
6153050,10:41:10,10:41:10,1888,14,,,,3758.44,0
6153050,10:42:40,10:42:40,6557,15,,,,4308.5,0
6153050,10:43:00,10:43:00,1889,16,,,,4487.48,
6153050,10:43:39,10:43:39,1890,17,,,,4694.66,0
6153050,10:43:56,10:43:56,1891,18,,,,4821.1,0
6153050,10:44:15,10:44:15,1892,19,,,,4977.77,0
6153050,10:44:55,10:44:55,1893,20,,,,5273.01,0
6153050,10:45:28,10:45:28,1894,21,,,,5453.01,0
6153050,10:45:47,10:45:47,1895,22,,,,5567.19,0
6153050,10:46:09,10:46:09,4328,23,,,,5777.01,0
6153050,10:46:54,10:46:54,4329,24,,,,6231.43,0
6153050,10:47:18,10:47:18,477,25,,,,6387.57,0
6153050,10:48:01,10:48:01,478,26,,,,6661.96,0
6153050,10:48:48,10:48:48,479,27,,,,7022.16,0
6153050,10:49:29,10:49:29,10541,28,,,,7359.4,0
6153050,10:50:11,10:50:11,484,29,,,,7632.56,0
6153050,10:50:50,10:50:50,9499,30,,,,8042.45,0
6153050,10:52:00,10:52:00,69,31,,1,,8753.83,
6153060,10:35:00,10:35:00,896,1,,,1,0,
6153060,10:35:35,10:35:35,897,2,,,,388.87,0
6153060,10:36:10,10:36:10,898,3,,,,792.65,0
6153060,10:36:46,10:36:46,899,4,,,,1278.11,0
6153060,10:37:00,10:37:00,900,5,,,,1470.93,0
6153060,10:37:36,10:37:36,901,6,,,,1869.44,0
6153060,10:37:51,10:37:51,902,7,,,,2038.83,0
6153060,10:38:22,10:38:22,903,8,,,,2441.93,0
6153060,10:38:33,10:38:33,904,9,,,,2579.45,0
6153060,10:39:00,10:39:00,4324,10,,,,2913.77,
6153060,10:39:25,10:39:25,4325,11,,,,3061.97,0
6153060,10:40:17,10:40:17,4326,12,,,,3361.04,0
6153060,10:40:46,10:40:46,4327,13,,,,3575.95,0
6153060,10:41:10,10:41:10,1888,14,,,,3758.44,0
6153060,10:42:40,10:42:40,6557,15,,,,4308.5,0
6153060,10:43:00,10:43:00,1889,16,,,,4487.48,
6153060,10:43:39,10:43:39,1890,17,,,,4694.66,0
6153060,10:43:56,10:43:56,1891,18,,,,4821.1,0
6153060,10:44:15,10:44:15,1892,19,,,,4977.77,0
6153060,10:44:55,10:44:55,1893,20,,,,5273.01,0
6153060,10:45:28,10:45:28,1894,21,,,,5453.01,0
6153060,10:45:47,10:45:47,1895,22,,,,5567.19,0
6153060,10:46:09,10:46:09,4328,23,,,,5777.01,0
6153060,10:46:54,10:46:54,4329,24,,,,6231.43,0
6153060,10:47:18,10:47:18,477,25,,,,6387.57,0
6153060,10:48:01,10:48:01,478,26,,,,6661.96,0
6153060,10:48:48,10:48:48,479,27,,,,7022.16,0
6153060,10:49:29,10:49:29,10541,28,,,,7359.4,0
6153060,10:50:11,10:50:11,484,29,,,,7632.56,0
6153060,10:50:50,10:50:50,9499,30,,,,8042.45,0
6153060,10:52:00,10:52:00,69,31,,1,,8753.83,
6153090,10:35:00,10:35:00,896,1,,,1,0,
6153090,10:35:35,10:35:35,897,2,,,,388.87,0
6153090,10:36:10,10:36:10,898,3,,,,792.65,0
6153090,10:36:46,10:36:46,899,4,,,,1278.11,0
6153090,10:37:00,10:37:00,900,5,,,,1470.93,0
6153090,10:37:36,10:37:36,901,6,,,,1869.44,0
6153090,10:37:51,10:37:51,902,7,,,,2038.83,0
6153090,10:38:22,10:38:22,903,8,,,,2441.93,0
6153090,10:38:33,10:38:33,904,9,,,,2579.45,0
6153090,10:39:00,10:39:00,4324,10,,,,2913.77,
6153090,10:39:25,10:39:25,4325,11,,,,3061.97,0
6153090,10:40:17,10:40:17,4326,12,,,,3361.04,0
6153090,10:40:46,10:40:46,4327,13,,,,3575.95,0
6153090,10:41:10,10:41:10,1888,14,,,,3758.44,0
6153090,10:42:40,10:42:40,6557,15,,,,4308.5,0
6153090,10:43:00,10:43:00,1889,16,,,,4487.48,
6153090,10:43:39,10:43:39,1890,17,,,,4694.66,0
6153090,10:43:56,10:43:56,1891,18,,,,4821.1,0
6153090,10:44:15,10:44:15,1892,19,,,,4977.77,0
6153090,10:44:55,10:44:55,1893,20,,,,5273.01,0
6153090,10:45:28,10:45:28,1894,21,,,,5453.01,0
6153090,10:45:47,10:45:47,1895,22,,,,5567.19,0
6153090,10:46:09,10:46:09,4328,23,,,,5777.01,0
6153090,10:46:54,10:46:54,4329,24,,,,6231.43,0
6153090,10:47:18,10:47:18,477,25,,,,6387.57,0
6153090,10:48:01,10:48:01,478,26,,,,6661.96,0
6153090,10:48:48,10:48:48,479,27,,,,7022.16,0
6153090,10:49:29,10:49:29,10541,28,,,,7359.4,0
6153090,10:50:11,10:50:11,484,29,,,,7632.56,0
6153090,10:50:50,10:50:50,9499,30,,,,8042.45,0
6153090,10:52:00,10:52:00,69,31,,1,,8753.83,
6153100,10:35:00,10:35:00,896,1,,,1,0,
6153100,10:35:35,10:35:35,897,2,,,,388.87,0
6153100,10:36:10,10:36:10,898,3,,,,792.65,0
6153100,10:36:46,10:36:46,899,4,,,,1278.11,0
6153100,10:37:00,10:37:00,900,5,,,,1470.93,0
6153100,10:37:36,10:37:36,901,6,,,,1869.44,0
6153100,10:37:51,10:37:51,902,7,,,,2038.83,0
6153100,10:38:22,10:38:22,903,8,,,,2441.93,0
6153100,10:38:33,10:38:33,904,9,,,,2579.45,0
6153100,10:39:00,10:39:00,4324,10,,,,2913.77,
6153100,10:39:25,10:39:25,4325,11,,,,3061.97,0
6153100,10:40:17,10:40:17,4326,12,,,,3361.04,0
6153100,10:40:46,10:40:46,4327,13,,,,3575.95,0
6153100,10:41:10,10:41:10,1888,14,,,,3758.44,0
6153100,10:42:40,10:42:40,6557,15,,,,4308.5,0
6153100,10:43:00,10:43:00,1889,16,,,,4487.48,
6153100,10:43:39,10:43:39,1890,17,,,,4694.66,0
6153100,10:43:56,10:43:56,1891,18,,,,4821.1,0
6153100,10:44:15,10:44:15,1892,19,,,,4977.77,0
6153100,10:44:55,10:44:55,1893,20,,,,5273.01,0
6153100,10:45:28,10:45:28,1894,21,,,,5453.01,0
6153100,10:45:47,10:45:47,1895,22,,,,5567.19,0
6153100,10:46:09,10:46:09,4328,23,,,,5777.01,0
6153100,10:46:54,10:46:54,4329,24,,,,6231.43,0
6153100,10:47:18,10:47:18,477,25,,,,6387.57,0
6153100,10:48:01,10:48:01,478,26,,,,6661.96,0
6153100,10:48:48,10:48:48,479,27,,,,7022.16,0
6153100,10:49:29,10:49:29,10541,28,,,,7359.4,0
6153100,10:50:11,10:50:11,484,29,,,,7632.56,0
6153100,10:50:50,10:50:50,9499,30,,,,8042.45,0
6153100,10:52:00,10:52:00,69,31,,1,,8753.83,
6153110,10:35:00,10:35:00,896,1,,,1,0,
6153110,10:35:35,10:35:35,897,2,,,,388.87,0
6153110,10:36:10,10:36:10,898,3,,,,792.65,0
6153110,10:36:46,10:36:46,899,4,,,,1278.11,0
6153110,10:37:00,10:37:00,900,5,,,,1470.93,0
6153110,10:37:36,10:37:36,901,6,,,,1869.44,0
6153110,10:37:51,10:37:51,902,7,,,,2038.83,0
6153110,10:38:22,10:38:22,903,8,,,,2441.93,0
6153110,10:38:33,10:38:33,904,9,,,,2579.45,0
6153110,10:39:00,10:39:00,4324,10,,,,2913.77,
6153110,10:39:25,10:39:25,4325,11,,,,3061.97,0
6153110,10:40:17,10:40:17,4326,12,,,,3361.04,0
6153110,10:40:46,10:40:46,4327,13,,,,3575.95,0
6153110,10:41:10,10:41:10,1888,14,,,,3758.44,0
6153110,10:42:40,10:42:40,6557,15,,,,4308.5,0
6153110,10:43:00,10:43:00,1889,16,,,,4487.48,
6153110,10:43:39,10:43:39,1890,17,,,,4694.66,0
6153110,10:43:56,10:43:56,1891,18,,,,4821.1,0
6153110,10:44:15,10:44:15,1892,19,,,,4977.77,0
6153110,10:44:55,10:44:55,1893,20,,,,5273.01,0
6153110,10:45:28,10:45:28,1894,21,,,,5453.01,0
6153110,10:45:47,10:45:47,1895,22,,,,5567.19,0
6153110,10:46:09,10:46:09,4328,23,,,,5777.01,0
6153110,10:46:54,10:46:54,4329,24,,,,6231.43,0
6153110,10:47:18,10:47:18,477,25,,,,6387.57,0
6153110,10:48:01,10:48:01,478,26,,,,6661.96,0
6153110,10:48:48,10:48:48,479,27,,,,7022.16,0
6153110,10:49:29,10:49:29,10541,28,,,,7359.4,0
6153110,10:50:11,10:50:11,484,29,,,,7632.56,0
6153110,10:50:50,10:50:50,9499,30,,,,8042.45,0
6153110,10:52:00,10:52:00,69,31,,1,,8753.83,
7715020,18:10:00,18:10:00,896,1,,,1,0,
7715020,18:10:35,18:10:35,897,2,,,,388.87,0
7715020,18:11:10,18:11:10,898,3,,,,792.65,0
7715020,18:11:46,18:11:46,899,4,,,,1278.11,0
7715020,18:12:00,18:12:00,900,5,,,,1470.93,0
7715020,18:12:36,18:12:36,901,6,,,,1869.44,0
7715020,18:12:51,18:12:51,902,7,,,,2038.83,0
7715020,18:13:22,18:13:22,903,8,,,,2441.93,0
7715020,18:13:33,18:13:33,904,9,,,,2579.45,0
7715020,18:14:00,18:14:00,4324,10,,,,2913.77,
7715020,18:14:25,18:14:25,4325,11,,,,3061.97,0
7715020,18:15:17,18:15:17,4326,12,,,,3361.04,0
7715020,18:15:46,18:15:46,4327,13,,,,3575.95,0
7715020,18:16:10,18:16:10,1888,14,,,,3758.44,0
7715020,18:17:40,18:17:40,6557,15,,,,4308.5,0
7715020,18:18:00,18:18:00,1889,16,,,,4487.48,
7715020,18:18:44,18:18:44,1890,17,,,,4694.66,0
7715020,18:19:03,18:19:03,1891,18,,,,4821.1,0
7715020,18:19:24,18:19:24,1892,19,,,,4977.77,0
7715020,18:20:08,18:20:08,1893,20,,,,5273.01,0
7715020,18:20:44,18:20:44,1894,21,,,,5453.01,0
7715020,18:21:05,18:21:05,1895,22,,,,5567.19,0
7715020,18:21:30,18:21:30,4328,23,,,,5777.01,0
7715020,18:22:20,18:22:20,4329,24,,,,6231.43,0
7715020,18:22:47,18:22:47,477,25,,,,6387.57,0
7715020,18:23:35,18:23:35,478,26,,,,6661.96,0
7715020,18:24:27,18:24:27,479,27,,,,7022.16,0
7715020,18:25:13,18:25:13,10541,28,,,,7359.4,0
7715020,18:25:59,18:25:59,484,29,,,,7632.56,0
7715020,18:26:43,18:26:43,9499,30,,,,8042.45,0
7715020,18:28:00,18:28:00,69,31,,1,,8753.83,
7715030,18:10:00,18:10:00,896,1,,,1,0,
7715030,18:10:35,18:10:35,897,2,,,,388.87,0
7715030,18:11:10,18:11:10,898,3,,,,792.65,0
7715030,18:11:46,18:11:46,899,4,,,,1278.11,0
7715030,18:12:00,18:12:00,900,5,,,,1470.93,0
7715030,18:12:36,18:12:36,901,6,,,,1869.44,0
7715030,18:12:51,18:12:51,902,7,,,,2038.83,0
7715030,18:13:22,18:13:22,903,8,,,,2441.93,0
7715030,18:13:33,18:13:33,904,9,,,,2579.45,0
7715030,18:14:00,18:14:00,4324,10,,,,2913.77,
7715030,18:14:25,18:14:25,4325,11,,,,3061.97,0
7715030,18:15:17,18:15:17,4326,12,,,,3361.04,0
7715030,18:15:46,18:15:46,4327,13,,,,3575.95,0
7715030,18:16:10,18:16:10,1888,14,,,,3758.44,0
7715030,18:17:40,18:17:40,6557,15,,,,4308.5,0
7715030,18:18:00,18:18:00,1889,16,,,,4487.48,
7715030,18:18:44,18:18:44,1890,17,,,,4694.66,0
7715030,18:19:03,18:19:03,1891,18,,,,4821.1,0
7715030,18:19:24,18:19:24,1892,19,,,,4977.77,0
7715030,18:20:08,18:20:08,1893,20,,,,5273.01,0
7715030,18:20:44,18:20:44,1894,21,,,,5453.01,0
7715030,18:21:05,18:21:05,1895,22,,,,5567.19,0
7715030,18:21:30,18:21:30,4328,23,,,,5777.01,0
7715030,18:22:20,18:22:20,4329,24,,,,6231.43,0
7715030,18:22:47,18:22:47,477,25,,,,6387.57,0
7715030,18:23:35,18:23:35,478,26,,,,6661.96,0
7715030,18:24:27,18:24:27,479,27,,,,7022.16,0
7715030,18:25:13,18:25:13,10541,28,,,,7359.4,0
7715030,18:25:59,18:25:59,484,29,,,,7632.56,0
7715030,18:26:43,18:26:43,9499,30,,,,8042.45,0
7715030,18:28:00,18:28:00,69,31,,1,,8753.83,
7715040,18:10:00,18:10:00,896,1,,,1,0,
7715040,18:10:35,18:10:35,897,2,,,,388.87,0
7715040,18:11:10,18:11:10,898,3,,,,792.65,0
7715040,18:11:46,18:11:46,899,4,,,,1278.11,0
7715040,18:12:00,18:12:00,900,5,,,,1470.93,0
7715040,18:12:36,18:12:36,901,6,,,,1869.44,0
7715040,18:12:51,18:12:51,902,7,,,,2038.83,0
7715040,18:13:22,18:13:22,903,8,,,,2441.93,0
7715040,18:13:33,18:13:33,904,9,,,,2579.45,0
7715040,18:14:00,18:14:00,4324,10,,,,2913.77,
7715040,18:14:25,18:14:25,4325,11,,,,3061.97,0
7715040,18:15:17,18:15:17,4326,12,,,,3361.04,0
7715040,18:15:46,18:15:46,4327,13,,,,3575.95,0
7715040,18:16:10,18:16:10,1888,14,,,,3758.44,0
7715040,18:17:40,18:17:40,6557,15,,,,4308.5,0
7715040,18:18:00,18:18:00,1889,16,,,,4487.48,
7715040,18:18:44,18:18:44,1890,17,,,,4694.66,0
7715040,18:19:03,18:19:03,1891,18,,,,4821.1,0
7715040,18:19:24,18:19:24,1892,19,,,,4977.77,0
7715040,18:20:08,18:20:08,1893,20,,,,5273.01,0
7715040,18:20:44,18:20:44,1894,21,,,,5453.01,0
7715040,18:21:05,18:21:05,1895,22,,,,5567.19,0
7715040,18:21:30,18:21:30,4328,23,,,,5777.01,0
7715040,18:22:20,18:22:20,4329,24,,,,6231.43,0
7715040,18:22:47,18:22:47,477,25,,,,6387.57,0
7715040,18:23:35,18:23:35,478,26,,,,6661.96,0
7715040,18:24:27,18:24:27,479,27,,,,7022.16,0
7715040,18:25:13,18:25:13,10541,28,,,,7359.4,0
7715040,18:25:59,18:25:59,484,29,,,,7632.56,0
7715040,18:26:43,18:26:43,9499,30,,,,8042.45,0
7715040,18:28:00,18:28:00,69,31,,1,,8753.83,
7715050,18:10:00,18:10:00,896,1,,,1,0,
7715050,18:10:35,18:10:35,897,2,,,,388.87,0
7715050,18:11:10,18:11:10,898,3,,,,792.65,0
7715050,18:11:46,18:11:46,899,4,,,,1278.11,0
7715050,18:12:00,18:12:00,900,5,,,,1470.93,0
7715050,18:12:36,18:12:36,901,6,,,,1869.44,0
7715050,18:12:51,18:12:51,902,7,,,,2038.83,0
7715050,18:13:22,18:13:22,903,8,,,,2441.93,0
7715050,18:13:33,18:13:33,904,9,,,,2579.45,0
7715050,18:14:00,18:14:00,4324,10,,,,2913.77,
7715050,18:14:25,18:14:25,4325,11,,,,3061.97,0
7715050,18:15:17,18:15:17,4326,12,,,,3361.04,0
7715050,18:15:46,18:15:46,4327,13,,,,3575.95,0
7715050,18:16:10,18:16:10,1888,14,,,,3758.44,0
7715050,18:17:40,18:17:40,6557,15,,,,4308.5,0
7715050,18:18:00,18:18:00,1889,16,,,,4487.48,
7715050,18:18:44,18:18:44,1890,17,,,,4694.66,0
7715050,18:19:03,18:19:03,1891,18,,,,4821.1,0
7715050,18:19:24,18:19:24,1892,19,,,,4977.77,0
7715050,18:20:08,18:20:08,1893,20,,,,5273.01,0
7715050,18:20:44,18:20:44,1894,21,,,,5453.01,0
7715050,18:21:05,18:21:05,1895,22,,,,5567.19,0
7715050,18:21:30,18:21:30,4328,23,,,,5777.01,0
7715050,18:22:20,18:22:20,4329,24,,,,6231.43,0
7715050,18:22:47,18:22:47,477,25,,,,6387.57,0
7715050,18:23:35,18:23:35,478,26,,,,6661.96,0
7715050,18:24:27,18:24:27,479,27,,,,7022.16,0
7715050,18:25:13,18:25:13,10541,28,,,,7359.4,0
7715050,18:25:59,18:25:59,484,29,,,,7632.56,0
7715050,18:26:43,18:26:43,9499,30,,,,8042.45,0
7715050,18:28:00,18:28:00,69,31,,1,,8753.83,
7715060,18:10:00,18:10:00,896,1,,,1,0,
7715060,18:10:35,18:10:35,897,2,,,,388.87,0
7715060,18:11:10,18:11:10,898,3,,,,792.65,0
7715060,18:11:46,18:11:46,899,4,,,,1278.11,0
7715060,18:12:00,18:12:00,900,5,,,,1470.93,0
7715060,18:12:36,18:12:36,901,6,,,,1869.44,0
7715060,18:12:51,18:12:51,902,7,,,,2038.83,0
7715060,18:13:22,18:13:22,903,8,,,,2441.93,0
7715060,18:13:33,18:13:33,904,9,,,,2579.45,0
7715060,18:14:00,18:14:00,4324,10,,,,2913.77,
7715060,18:14:25,18:14:25,4325,11,,,,3061.97,0
7715060,18:15:17,18:15:17,4326,12,,,,3361.04,0
7715060,18:15:46,18:15:46,4327,13,,,,3575.95,0
7715060,18:16:10,18:16:10,1888,14,,,,3758.44,0
7715060,18:17:40,18:17:40,6557,15,,,,4308.5,0
7715060,18:18:00,18:18:00,1889,16,,,,4487.48,
7715060,18:18:44,18:18:44,1890,17,,,,4694.66,0
7715060,18:19:03,18:19:03,1891,18,,,,4821.1,0
7715060,18:19:24,18:19:24,1892,19,,,,4977.77,0
7715060,18:20:08,18:20:08,1893,20,,,,5273.01,0
7715060,18:20:44,18:20:44,1894,21,,,,5453.01,0
7715060,18:21:05,18:21:05,1895,22,,,,5567.19,0
7715060,18:21:30,18:21:30,4328,23,,,,5777.01,0
7715060,18:22:20,18:22:20,4329,24,,,,6231.43,0
7715060,18:22:47,18:22:47,477,25,,,,6387.57,0
7715060,18:23:35,18:23:35,478,26,,,,6661.96,0
7715060,18:24:27,18:24:27,479,27,,,,7022.16,0
7715060,18:25:13,18:25:13,10541,28,,,,7359.4,0
7715060,18:25:59,18:25:59,484,29,,,,7632.56,0
7715060,18:26:43,18:26:43,9499,30,,,,8042.45,0
7715060,18:28:00,18:28:00,69,31,,1,,8753.83,
7715090,18:10:00,18:10:00,896,1,,,1,0,
7715090,18:10:35,18:10:35,897,2,,,,388.87,0
7715090,18:11:10,18:11:10,898,3,,,,792.65,0
7715090,18:11:46,18:11:46,899,4,,,,1278.11,0
7715090,18:12:00,18:12:00,900,5,,,,1470.93,0
7715090,18:12:36,18:12:36,901,6,,,,1869.44,0
7715090,18:12:51,18:12:51,902,7,,,,2038.83,0
7715090,18:13:22,18:13:22,903,8,,,,2441.93,0
7715090,18:13:33,18:13:33,904,9,,,,2579.45,0
7715090,18:14:00,18:14:00,4324,10,,,,2913.77,
7715090,18:14:25,18:14:25,4325,11,,,,3061.97,0
7715090,18:15:17,18:15:17,4326,12,,,,3361.04,0
7715090,18:15:46,18:15:46,4327,13,,,,3575.95,0
7715090,18:16:10,18:16:10,1888,14,,,,3758.44,0
7715090,18:17:40,18:17:40,6557,15,,,,4308.5,0
7715090,18:18:00,18:18:00,1889,16,,,,4487.48,
7715090,18:18:44,18:18:44,1890,17,,,,4694.66,0
7715090,18:19:03,18:19:03,1891,18,,,,4821.1,0
7715090,18:19:24,18:19:24,1892,19,,,,4977.77,0
7715090,18:20:08,18:20:08,1893,20,,,,5273.01,0
7715090,18:20:44,18:20:44,1894,21,,,,5453.01,0
7715090,18:21:05,18:21:05,1895,22,,,,5567.19,0
7715090,18:21:30,18:21:30,4328,23,,,,5777.01,0
7715090,18:22:20,18:22:20,4329,24,,,,6231.43,0
7715090,18:22:47,18:22:47,477,25,,,,6387.57,0
7715090,18:23:35,18:23:35,478,26,,,,6661.96,0
7715090,18:24:27,18:24:27,479,27,,,,7022.16,0
7715090,18:25:13,18:25:13,10541,28,,,,7359.4,0
7715090,18:25:59,18:25:59,484,29,,,,7632.56,0
7715090,18:26:43,18:26:43,9499,30,,,,8042.45,0
7715090,18:28:00,18:28:00,69,31,,1,,8753.83,
7715100,18:10:00,18:10:00,896,1,,,1,0,
7715100,18:10:35,18:10:35,897,2,,,,388.87,0
7715100,18:11:10,18:11:10,898,3,,,,792.65,0
7715100,18:11:46,18:11:46,899,4,,,,1278.11,0
7715100,18:12:00,18:12:00,900,5,,,,1470.93,0
7715100,18:12:36,18:12:36,901,6,,,,1869.44,0
7715100,18:12:51,18:12:51,902,7,,,,2038.83,0
7715100,18:13:22,18:13:22,903,8,,,,2441.93,0
7715100,18:13:33,18:13:33,904,9,,,,2579.45,0
7715100,18:14:00,18:14:00,4324,10,,,,2913.77,
7715100,18:14:25,18:14:25,4325,11,,,,3061.97,0
7715100,18:15:17,18:15:17,4326,12,,,,3361.04,0
7715100,18:15:46,18:15:46,4327,13,,,,3575.95,0
7715100,18:16:10,18:16:10,1888,14,,,,3758.44,0
7715100,18:17:40,18:17:40,6557,15,,,,4308.5,0
7715100,18:18:00,18:18:00,1889,16,,,,4487.48,
7715100,18:18:44,18:18:44,1890,17,,,,4694.66,0
7715100,18:19:03,18:19:03,1891,18,,,,4821.1,0
7715100,18:19:24,18:19:24,1892,19,,,,4977.77,0
7715100,18:20:08,18:20:08,1893,20,,,,5273.01,0
7715100,18:20:44,18:20:44,1894,21,,,,5453.01,0
7715100,18:21:05,18:21:05,1895,22,,,,5567.19,0
7715100,18:21:30,18:21:30,4328,23,,,,5777.01,0
7715100,18:22:20,18:22:20,4329,24,,,,6231.43,0
7715100,18:22:47,18:22:47,477,25,,,,6387.57,0
7715100,18:23:35,18:23:35,478,26,,,,6661.96,0
7715100,18:24:27,18:24:27,479,27,,,,7022.16,0
7715100,18:25:13,18:25:13,10541,28,,,,7359.4,0
7715100,18:25:59,18:25:59,484,29,,,,7632.56,0
7715100,18:26:43,18:26:43,9499,30,,,,8042.45,0
7715100,18:28:00,18:28:00,69,31,,1,,8753.83,
7715110,18:10:00,18:10:00,896,1,,,1,0,
7715110,18:10:35,18:10:35,897,2,,,,388.87,0
7715110,18:11:10,18:11:10,898,3,,,,792.65,0
7715110,18:11:46,18:11:46,899,4,,,,1278.11,0
7715110,18:12:00,18:12:00,900,5,,,,1470.93,0
7715110,18:12:36,18:12:36,901,6,,,,1869.44,0
7715110,18:12:51,18:12:51,902,7,,,,2038.83,0
7715110,18:13:22,18:13:22,903,8,,,,2441.93,0
7715110,18:13:33,18:13:33,904,9,,,,2579.45,0
7715110,18:14:00,18:14:00,4324,10,,,,2913.77,
7715110,18:14:25,18:14:25,4325,11,,,,3061.97,0
7715110,18:15:17,18:15:17,4326,12,,,,3361.04,0
7715110,18:15:46,18:15:46,4327,13,,,,3575.95,0
7715110,18:16:10,18:16:10,1888,14,,,,3758.44,0
7715110,18:17:40,18:17:40,6557,15,,,,4308.5,0
7715110,18:18:00,18:18:00,1889,16,,,,4487.48,
7715110,18:18:44,18:18:44,1890,17,,,,4694.66,0
7715110,18:19:03,18:19:03,1891,18,,,,4821.1,0
7715110,18:19:24,18:19:24,1892,19,,,,4977.77,0
7715110,18:20:08,18:20:08,1893,20,,,,5273.01,0
7715110,18:20:44,18:20:44,1894,21,,,,5453.01,0
7715110,18:21:05,18:21:05,1895,22,,,,5567.19,0
7715110,18:21:30,18:21:30,4328,23,,,,5777.01,0
7715110,18:22:20,18:22:20,4329,24,,,,6231.43,0
7715110,18:22:47,18:22:47,477,25,,,,6387.57,0
7715110,18:23:35,18:23:35,478,26,,,,6661.96,0
7715110,18:24:27,18:24:27,479,27,,,,7022.16,0
7715110,18:25:13,18:25:13,10541,28,,,,7359.4,0
7715110,18:25:59,18:25:59,484,29,,,,7632.56,0
7715110,18:26:43,18:26:43,9499,30,,,,8042.45,0
7715110,18:28:00,18:28:00,69,31,,1,,8753.83,
7738020,09:35:00,09:35:00,896,1,,,1,0,
7738020,09:35:35,09:35:35,897,2,,,,388.87,0
7738020,09:36:10,09:36:10,898,3,,,,792.65,0
7738020,09:36:46,09:36:46,899,4,,,,1278.11,0
7738020,09:37:00,09:37:00,900,5,,,,1470.93,0
7738020,09:37:36,09:37:36,901,6,,,,1869.44,0
7738020,09:37:51,09:37:51,902,7,,,,2038.83,0
7738020,09:38:22,09:38:22,903,8,,,,2441.93,0
7738020,09:38:33,09:38:33,904,9,,,,2579.45,0
7738020,09:39:00,09:39:00,4324,10,,,,2913.77,
7738020,09:39:25,09:39:25,4325,11,,,,3061.97,0
7738020,09:40:17,09:40:17,4326,12,,,,3361.04,0
7738020,09:40:46,09:40:46,4327,13,,,,3575.95,0
7738020,09:41:10,09:41:10,1888,14,,,,3758.44,0
7738020,09:42:40,09:42:40,6557,15,,,,4308.5,0
7738020,09:43:00,09:43:00,1889,16,,,,4487.48,
7738020,09:43:39,09:43:39,1890,17,,,,4694.66,0
7738020,09:43:56,09:43:56,1891,18,,,,4821.1,0
7738020,09:44:15,09:44:15,1892,19,,,,4977.77,0
7738020,09:44:55,09:44:55,1893,20,,,,5273.01,0
7738020,09:45:28,09:45:28,1894,21,,,,5453.01,0
7738020,09:45:47,09:45:47,1895,22,,,,5567.19,0
7738020,09:46:09,09:46:09,4328,23,,,,5777.01,0
7738020,09:46:54,09:46:54,4329,24,,,,6231.43,0
7738020,09:47:18,09:47:18,477,25,,,,6387.57,0
7738020,09:48:01,09:48:01,478,26,,,,6661.96,0
7738020,09:48:48,09:48:48,479,27,,,,7022.16,0
7738020,09:49:29,09:49:29,10541,28,,,,7359.4,0
7738020,09:50:11,09:50:11,484,29,,,,7632.56,0
7738020,09:50:50,09:50:50,9499,30,,,,8042.45,0
7738020,09:52:00,09:52:00,69,31,,1,,8753.83,
7738030,09:35:00,09:35:00,896,1,,,1,0,
7738030,09:35:35,09:35:35,897,2,,,,388.87,0
7738030,09:36:10,09:36:10,898,3,,,,792.65,0
7738030,09:36:46,09:36:46,899,4,,,,1278.11,0
7738030,09:37:00,09:37:00,900,5,,,,1470.93,0
7738030,09:37:36,09:37:36,901,6,,,,1869.44,0
7738030,09:37:51,09:37:51,902,7,,,,2038.83,0
7738030,09:38:22,09:38:22,903,8,,,,2441.93,0
7738030,09:38:33,09:38:33,904,9,,,,2579.45,0
7738030,09:39:00,09:39:00,4324,10,,,,2913.77,
7738030,09:39:25,09:39:25,4325,11,,,,3061.97,0
7738030,09:40:17,09:40:17,4326,12,,,,3361.04,0
7738030,09:40:46,09:40:46,4327,13,,,,3575.95,0
7738030,09:41:10,09:41:10,1888,14,,,,3758.44,0
7738030,09:42:40,09:42:40,6557,15,,,,4308.5,0
7738030,09:43:00,09:43:00,1889,16,,,,4487.48,
7738030,09:43:39,09:43:39,1890,17,,,,4694.66,0
7738030,09:43:56,09:43:56,1891,18,,,,4821.1,0
7738030,09:44:15,09:44:15,1892,19,,,,4977.77,0
7738030,09:44:55,09:44:55,1893,20,,,,5273.01,0
7738030,09:45:28,09:45:28,1894,21,,,,5453.01,0
7738030,09:45:47,09:45:47,1895,22,,,,5567.19,0
7738030,09:46:09,09:46:09,4328,23,,,,5777.01,0
7738030,09:46:54,09:46:54,4329,24,,,,6231.43,0
7738030,09:47:18,09:47:18,477,25,,,,6387.57,0
7738030,09:48:01,09:48:01,478,26,,,,6661.96,0
7738030,09:48:48,09:48:48,479,27,,,,7022.16,0
7738030,09:49:29,09:49:29,10541,28,,,,7359.4,0
7738030,09:50:11,09:50:11,484,29,,,,7632.56,0
7738030,09:50:50,09:50:50,9499,30,,,,8042.45,0
7738030,09:52:00,09:52:00,69,31,,1,,8753.83,
7738040,09:35:00,09:35:00,896,1,,,1,0,
7738040,09:35:35,09:35:35,897,2,,,,388.87,0
7738040,09:36:10,09:36:10,898,3,,,,792.65,0
7738040,09:36:46,09:36:46,899,4,,,,1278.11,0
7738040,09:37:00,09:37:00,900,5,,,,1470.93,0
7738040,09:37:36,09:37:36,901,6,,,,1869.44,0
7738040,09:37:51,09:37:51,902,7,,,,2038.83,0
7738040,09:38:22,09:38:22,903,8,,,,2441.93,0
7738040,09:38:33,09:38:33,904,9,,,,2579.45,0
7738040,09:39:00,09:39:00,4324,10,,,,2913.77,
7738040,09:39:25,09:39:25,4325,11,,,,3061.97,0
7738040,09:40:17,09:40:17,4326,12,,,,3361.04,0
7738040,09:40:46,09:40:46,4327,13,,,,3575.95,0
7738040,09:41:10,09:41:10,1888,14,,,,3758.44,0
7738040,09:42:40,09:42:40,6557,15,,,,4308.5,0
7738040,09:43:00,09:43:00,1889,16,,,,4487.48,
7738040,09:43:39,09:43:39,1890,17,,,,4694.66,0
7738040,09:43:56,09:43:56,1891,18,,,,4821.1,0
7738040,09:44:15,09:44:15,1892,19,,,,4977.77,0
7738040,09:44:55,09:44:55,1893,20,,,,5273.01,0
7738040,09:45:28,09:45:28,1894,21,,,,5453.01,0
7738040,09:45:47,09:45:47,1895,22,,,,5567.19,0
7738040,09:46:09,09:46:09,4328,23,,,,5777.01,0
7738040,09:46:54,09:46:54,4329,24,,,,6231.43,0
7738040,09:47:18,09:47:18,477,25,,,,6387.57,0
7738040,09:48:01,09:48:01,478,26,,,,6661.96,0
7738040,09:48:48,09:48:48,479,27,,,,7022.16,0
7738040,09:49:29,09:49:29,10541,28,,,,7359.4,0
7738040,09:50:11,09:50:11,484,29,,,,7632.56,0
7738040,09:50:50,09:50:50,9499,30,,,,8042.45,0
7738040,09:52:00,09:52:00,69,31,,1,,8753.83,
7738050,09:35:00,09:35:00,896,1,,,1,0,
7738050,09:35:35,09:35:35,897,2,,,,388.87,0
7738050,09:36:10,09:36:10,898,3,,,,792.65,0
7738050,09:36:46,09:36:46,899,4,,,,1278.11,0
7738050,09:37:00,09:37:00,900,5,,,,1470.93,0
7738050,09:37:36,09:37:36,901,6,,,,1869.44,0
7738050,09:37:51,09:37:51,902,7,,,,2038.83,0
7738050,09:38:22,09:38:22,903,8,,,,2441.93,0
7738050,09:38:33,09:38:33,904,9,,,,2579.45,0
7738050,09:39:00,09:39:00,4324,10,,,,2913.77,
7738050,09:39:25,09:39:25,4325,11,,,,3061.97,0
7738050,09:40:17,09:40:17,4326,12,,,,3361.04,0
7738050,09:40:46,09:40:46,4327,13,,,,3575.95,0
7738050,09:41:10,09:41:10,1888,14,,,,3758.44,0
7738050,09:42:40,09:42:40,6557,15,,,,4308.5,0
7738050,09:43:00,09:43:00,1889,16,,,,4487.48,
7738050,09:43:39,09:43:39,1890,17,,,,4694.66,0
7738050,09:43:56,09:43:56,1891,18,,,,4821.1,0
7738050,09:44:15,09:44:15,1892,19,,,,4977.77,0
7738050,09:44:55,09:44:55,1893,20,,,,5273.01,0
7738050,09:45:28,09:45:28,1894,21,,,,5453.01,0
7738050,09:45:47,09:45:47,1895,22,,,,5567.19,0
7738050,09:46:09,09:46:09,4328,23,,,,5777.01,0
7738050,09:46:54,09:46:54,4329,24,,,,6231.43,0
7738050,09:47:18,09:47:18,477,25,,,,6387.57,0
7738050,09:48:01,09:48:01,478,26,,,,6661.96,0
7738050,09:48:48,09:48:48,479,27,,,,7022.16,0
7738050,09:49:29,09:49:29,10541,28,,,,7359.4,0
7738050,09:50:11,09:50:11,484,29,,,,7632.56,0
7738050,09:50:50,09:50:50,9499,30,,,,8042.45,0
7738050,09:52:00,09:52:00,69,31,,1,,8753.83,
7738060,09:35:00,09:35:00,896,1,,,1,0,
7738060,09:35:35,09:35:35,897,2,,,,388.87,0
7738060,09:36:10,09:36:10,898,3,,,,792.65,0
7738060,09:36:46,09:36:46,899,4,,,,1278.11,0
7738060,09:37:00,09:37:00,900,5,,,,1470.93,0
7738060,09:37:36,09:37:36,901,6,,,,1869.44,0
7738060,09:37:51,09:37:51,902,7,,,,2038.83,0
7738060,09:38:22,09:38:22,903,8,,,,2441.93,0
7738060,09:38:33,09:38:33,904,9,,,,2579.45,0
7738060,09:39:00,09:39:00,4324,10,,,,2913.77,
7738060,09:39:25,09:39:25,4325,11,,,,3061.97,0
7738060,09:40:17,09:40:17,4326,12,,,,3361.04,0
7738060,09:40:46,09:40:46,4327,13,,,,3575.95,0
7738060,09:41:10,09:41:10,1888,14,,,,3758.44,0
7738060,09:42:40,09:42:40,6557,15,,,,4308.5,0
7738060,09:43:00,09:43:00,1889,16,,,,4487.48,
7738060,09:43:39,09:43:39,1890,17,,,,4694.66,0
7738060,09:43:56,09:43:56,1891,18,,,,4821.1,0
7738060,09:44:15,09:44:15,1892,19,,,,4977.77,0
7738060,09:44:55,09:44:55,1893,20,,,,5273.01,0
7738060,09:45:28,09:45:28,1894,21,,,,5453.01,0
7738060,09:45:47,09:45:47,1895,22,,,,5567.19,0
7738060,09:46:09,09:46:09,4328,23,,,,5777.01,0
7738060,09:46:54,09:46:54,4329,24,,,,6231.43,0
7738060,09:47:18,09:47:18,477,25,,,,6387.57,0
7738060,09:48:01,09:48:01,478,26,,,,6661.96,0
7738060,09:48:48,09:48:48,479,27,,,,7022.16,0
7738060,09:49:29,09:49:29,10541,28,,,,7359.4,0
7738060,09:50:11,09:50:11,484,29,,,,7632.56,0
7738060,09:50:50,09:50:50,9499,30,,,,8042.45,0
7738060,09:52:00,09:52:00,69,31,,1,,8753.83,
7738090,09:35:00,09:35:00,896,1,,,1,0,
7738090,09:35:35,09:35:35,897,2,,,,388.87,0
7738090,09:36:10,09:36:10,898,3,,,,792.65,0
7738090,09:36:46,09:36:46,899,4,,,,1278.11,0
7738090,09:37:00,09:37:00,900,5,,,,1470.93,0
7738090,09:37:36,09:37:36,901,6,,,,1869.44,0
7738090,09:37:51,09:37:51,902,7,,,,2038.83,0
7738090,09:38:22,09:38:22,903,8,,,,2441.93,0
7738090,09:38:33,09:38:33,904,9,,,,2579.45,0
7738090,09:39:00,09:39:00,4324,10,,,,2913.77,
7738090,09:39:25,09:39:25,4325,11,,,,3061.97,0
7738090,09:40:17,09:40:17,4326,12,,,,3361.04,0
7738090,09:40:46,09:40:46,4327,13,,,,3575.95,0
7738090,09:41:10,09:41:10,1888,14,,,,3758.44,0
7738090,09:42:40,09:42:40,6557,15,,,,4308.5,0
7738090,09:43:00,09:43:00,1889,16,,,,4487.48,
7738090,09:43:39,09:43:39,1890,17,,,,4694.66,0
7738090,09:43:56,09:43:56,1891,18,,,,4821.1,0
7738090,09:44:15,09:44:15,1892,19,,,,4977.77,0
7738090,09:44:55,09:44:55,1893,20,,,,5273.01,0
7738090,09:45:28,09:45:28,1894,21,,,,5453.01,0
7738090,09:45:47,09:45:47,1895,22,,,,5567.19,0
7738090,09:46:09,09:46:09,4328,23,,,,5777.01,0
7738090,09:46:54,09:46:54,4329,24,,,,6231.43,0
7738090,09:47:18,09:47:18,477,25,,,,6387.57,0
7738090,09:48:01,09:48:01,478,26,,,,6661.96,0
7738090,09:48:48,09:48:48,479,27,,,,7022.16,0
7738090,09:49:29,09:49:29,10541,28,,,,7359.4,0
7738090,09:50:11,09:50:11,484,29,,,,7632.56,0
7738090,09:50:50,09:50:50,9499,30,,,,8042.45,0
7738090,09:52:00,09:52:00,69,31,,1,,8753.83,
7738100,09:35:00,09:35:00,896,1,,,1,0,
7738100,09:35:35,09:35:35,897,2,,,,388.87,0
7738100,09:36:10,09:36:10,898,3,,,,792.65,0
7738100,09:36:46,09:36:46,899,4,,,,1278.11,0
7738100,09:37:00,09:37:00,900,5,,,,1470.93,0
7738100,09:37:36,09:37:36,901,6,,,,1869.44,0
7738100,09:37:51,09:37:51,902,7,,,,2038.83,0
7738100,09:38:22,09:38:22,903,8,,,,2441.93,0
7738100,09:38:33,09:38:33,904,9,,,,2579.45,0
7738100,09:39:00,09:39:00,4324,10,,,,2913.77,
7738100,09:39:25,09:39:25,4325,11,,,,3061.97,0
7738100,09:40:17,09:40:17,4326,12,,,,3361.04,0
7738100,09:40:46,09:40:46,4327,13,,,,3575.95,0
7738100,09:41:10,09:41:10,1888,14,,,,3758.44,0
7738100,09:42:40,09:42:40,6557,15,,,,4308.5,0
7738100,09:43:00,09:43:00,1889,16,,,,4487.48,
7738100,09:43:39,09:43:39,1890,17,,,,4694.66,0
7738100,09:43:56,09:43:56,1891,18,,,,4821.1,0
7738100,09:44:15,09:44:15,1892,19,,,,4977.77,0
7738100,09:44:55,09:44:55,1893,20,,,,5273.01,0
7738100,09:45:28,09:45:28,1894,21,,,,5453.01,0
7738100,09:45:47,09:45:47,1895,22,,,,5567.19,0
7738100,09:46:09,09:46:09,4328,23,,,,5777.01,0
7738100,09:46:54,09:46:54,4329,24,,,,6231.43,0
7738100,09:47:18,09:47:18,477,25,,,,6387.57,0
7738100,09:48:01,09:48:01,478,26,,,,6661.96,0
7738100,09:48:48,09:48:48,479,27,,,,7022.16,0
7738100,09:49:29,09:49:29,10541,28,,,,7359.4,0
7738100,09:50:11,09:50:11,484,29,,,,7632.56,0
7738100,09:50:50,09:50:50,9499,30,,,,8042.45,0
7738100,09:52:00,09:52:00,69,31,,1,,8753.83,
7738110,09:35:00,09:35:00,896,1,,,1,0,
7738110,09:35:35,09:35:35,897,2,,,,388.87,0
7738110,09:36:10,09:36:10,898,3,,,,792.65,0
7738110,09:36:46,09:36:46,899,4,,,,1278.11,0
7738110,09:37:00,09:37:00,900,5,,,,1470.93,0
7738110,09:37:36,09:37:36,901,6,,,,1869.44,0
7738110,09:37:51,09:37:51,902,7,,,,2038.83,0
7738110,09:38:22,09:38:22,903,8,,,,2441.93,0
7738110,09:38:33,09:38:33,904,9,,,,2579.45,0
7738110,09:39:00,09:39:00,4324,10,,,,2913.77,
7738110,09:39:25,09:39:25,4325,11,,,,3061.97,0
7738110,09:40:17,09:40:17,4326,12,,,,3361.04,0
7738110,09:40:46,09:40:46,4327,13,,,,3575.95,0
7738110,09:41:10,09:41:10,1888,14,,,,3758.44,0
7738110,09:42:40,09:42:40,6557,15,,,,4308.5,0
7738110,09:43:00,09:43:00,1889,16,,,,4487.48,
7738110,09:43:39,09:43:39,1890,17,,,,4694.66,0
7738110,09:43:56,09:43:56,1891,18,,,,4821.1,0
7738110,09:44:15,09:44:15,1892,19,,,,4977.77,0
7738110,09:44:55,09:44:55,1893,20,,,,5273.01,0
7738110,09:45:28,09:45:28,1894,21,,,,5453.01,0
7738110,09:45:47,09:45:47,1895,22,,,,5567.19,0
7738110,09:46:09,09:46:09,4328,23,,,,5777.01,0
7738110,09:46:54,09:46:54,4329,24,,,,6231.43,0
7738110,09:47:18,09:47:18,477,25,,,,6387.57,0
7738110,09:48:01,09:48:01,478,26,,,,6661.96,0
7738110,09:48:48,09:48:48,479,27,,,,7022.16,0
7738110,09:49:29,09:49:29,10541,28,,,,7359.4,0
7738110,09:50:11,09:50:11,484,29,,,,7632.56,0
7738110,09:50:50,09:50:50,9499,30,,,,8042.45,0
7738110,09:52:00,09:52:00,69,31,,1,,8753.83,
8199020,15:40:00,15:40:00,896,1,,,1,0,
8199020,15:40:43,15:40:43,897,2,,,,388.87,0
8199020,15:41:27,15:41:27,898,3,,,,792.65,0
8199020,15:42:12,15:42:12,899,4,,,,1278.11,0
8199020,15:42:31,15:42:31,900,5,,,,1470.93,0
8199020,15:43:16,15:43:16,901,6,,,,1869.44,0
8199020,15:43:34,15:43:34,902,7,,,,2038.83,0
8199020,15:44:12,15:44:12,903,8,,,,2441.93,0
8199020,15:44:26,15:44:26,904,9,,,,2579.45,0
8199020,15:45:00,15:45:00,4324,10,,,,2913.77,
8199020,15:45:32,15:45:32,4325,11,,,,3061.97,0
8199020,15:46:36,15:46:36,4326,12,,,,3361.04,0
8199020,15:47:12,15:47:12,4327,13,,,,3575.95,0
8199020,15:47:43,15:47:43,1888,14,,,,3758.44,0
8199020,15:49:35,15:49:35,6557,15,,,,4308.5,0
8199020,15:50:00,15:50:00,1889,16,,,,4487.48,
8199020,15:50:48,15:50:48,1890,17,,,,4694.66,0
8199020,15:51:09,15:51:09,1891,18,,,,4821.1,0
8199020,15:51:32,15:51:32,1892,19,,,,4977.77,0
8199020,15:52:21,15:52:21,1893,20,,,,5273.01,0
8199020,15:53:01,15:53:01,1894,21,,,,5453.01,0
8199020,15:53:24,15:53:24,1895,22,,,,5567.19,0
8199020,15:53:51,15:53:51,4328,23,,,,5777.01,0
8199020,15:54:46,15:54:46,4329,24,,,,6231.43,0
8199020,15:55:16,15:55:16,477,25,,,,6387.57,0
8199020,15:56:09,15:56:09,478,26,,,,6661.96,0
8199020,15:57:05,15:57:05,479,27,,,,7022.16,0
8199020,15:57:56,15:57:56,10541,28,,,,7359.4,0
8199020,15:58:47,15:58:47,484,29,,,,7632.56,0
8199020,15:59:35,15:59:35,9499,30,,,,8042.45,0
8199020,16:01:00,16:01:00,69,31,,1,,8753.83,
8199030,15:40:00,15:40:00,896,1,,,1,0,
8199030,15:40:43,15:40:43,897,2,,,,388.87,0
8199030,15:41:27,15:41:27,898,3,,,,792.65,0
8199030,15:42:12,15:42:12,899,4,,,,1278.11,0
8199030,15:42:31,15:42:31,900,5,,,,1470.93,0
8199030,15:43:16,15:43:16,901,6,,,,1869.44,0
8199030,15:43:34,15:43:34,902,7,,,,2038.83,0
8199030,15:44:12,15:44:12,903,8,,,,2441.93,0
8199030,15:44:26,15:44:26,904,9,,,,2579.45,0
8199030,15:45:00,15:45:00,4324,10,,,,2913.77,
8199030,15:45:32,15:45:32,4325,11,,,,3061.97,0
8199030,15:46:36,15:46:36,4326,12,,,,3361.04,0
8199030,15:47:12,15:47:12,4327,13,,,,3575.95,0
8199030,15:47:43,15:47:43,1888,14,,,,3758.44,0
8199030,15:49:35,15:49:35,6557,15,,,,4308.5,0
8199030,15:50:00,15:50:00,1889,16,,,,4487.48,
8199030,15:50:48,15:50:48,1890,17,,,,4694.66,0
8199030,15:51:09,15:51:09,1891,18,,,,4821.1,0
8199030,15:51:32,15:51:32,1892,19,,,,4977.77,0
8199030,15:52:21,15:52:21,1893,20,,,,5273.01,0
8199030,15:53:01,15:53:01,1894,21,,,,5453.01,0
8199030,15:53:24,15:53:24,1895,22,,,,5567.19,0
8199030,15:53:51,15:53:51,4328,23,,,,5777.01,0
8199030,15:54:46,15:54:46,4329,24,,,,6231.43,0
8199030,15:55:16,15:55:16,477,25,,,,6387.57,0
8199030,15:56:09,15:56:09,478,26,,,,6661.96,0
8199030,15:57:05,15:57:05,479,27,,,,7022.16,0
8199030,15:57:56,15:57:56,10541,28,,,,7359.4,0
8199030,15:58:47,15:58:47,484,29,,,,7632.56,0
8199030,15:59:35,15:59:35,9499,30,,,,8042.45,0
8199030,16:01:00,16:01:00,69,31,,1,,8753.83,
8199040,15:40:00,15:40:00,896,1,,,1,0,
8199040,15:40:43,15:40:43,897,2,,,,388.87,0
8199040,15:41:27,15:41:27,898,3,,,,792.65,0
8199040,15:42:12,15:42:12,899,4,,,,1278.11,0
8199040,15:42:31,15:42:31,900,5,,,,1470.93,0
8199040,15:43:16,15:43:16,901,6,,,,1869.44,0
8199040,15:43:34,15:43:34,902,7,,,,2038.83,0
8199040,15:44:12,15:44:12,903,8,,,,2441.93,0
8199040,15:44:26,15:44:26,904,9,,,,2579.45,0
8199040,15:45:00,15:45:00,4324,10,,,,2913.77,
8199040,15:45:32,15:45:32,4325,11,,,,3061.97,0
8199040,15:46:36,15:46:36,4326,12,,,,3361.04,0
8199040,15:47:12,15:47:12,4327,13,,,,3575.95,0
8199040,15:47:43,15:47:43,1888,14,,,,3758.44,0
8199040,15:49:35,15:49:35,6557,15,,,,4308.5,0
8199040,15:50:00,15:50:00,1889,16,,,,4487.48,
8199040,15:50:48,15:50:48,1890,17,,,,4694.66,0
8199040,15:51:09,15:51:09,1891,18,,,,4821.1,0
8199040,15:51:32,15:51:32,1892,19,,,,4977.77,0
8199040,15:52:21,15:52:21,1893,20,,,,5273.01,0
8199040,15:53:01,15:53:01,1894,21,,,,5453.01,0
8199040,15:53:24,15:53:24,1895,22,,,,5567.19,0
8199040,15:53:51,15:53:51,4328,23,,,,5777.01,0
8199040,15:54:46,15:54:46,4329,24,,,,6231.43,0
8199040,15:55:16,15:55:16,477,25,,,,6387.57,0
8199040,15:56:09,15:56:09,478,26,,,,6661.96,0
8199040,15:57:05,15:57:05,479,27,,,,7022.16,0
8199040,15:57:56,15:57:56,10541,28,,,,7359.4,0
8199040,15:58:47,15:58:47,484,29,,,,7632.56,0
8199040,15:59:35,15:59:35,9499,30,,,,8042.45,0
8199040,16:01:00,16:01:00,69,31,,1,,8753.83,
8199050,15:40:00,15:40:00,896,1,,,1,0,
8199050,15:40:43,15:40:43,897,2,,,,388.87,0
8199050,15:41:27,15:41:27,898,3,,,,792.65,0
8199050,15:42:12,15:42:12,899,4,,,,1278.11,0
8199050,15:42:31,15:42:31,900,5,,,,1470.93,0
8199050,15:43:16,15:43:16,901,6,,,,1869.44,0
8199050,15:43:34,15:43:34,902,7,,,,2038.83,0
8199050,15:44:12,15:44:12,903,8,,,,2441.93,0
8199050,15:44:26,15:44:26,904,9,,,,2579.45,0
8199050,15:45:00,15:45:00,4324,10,,,,2913.77,
8199050,15:45:32,15:45:32,4325,11,,,,3061.97,0
8199050,15:46:36,15:46:36,4326,12,,,,3361.04,0
8199050,15:47:12,15:47:12,4327,13,,,,3575.95,0
8199050,15:47:43,15:47:43,1888,14,,,,3758.44,0
8199050,15:49:35,15:49:35,6557,15,,,,4308.5,0
8199050,15:50:00,15:50:00,1889,16,,,,4487.48,
8199050,15:50:48,15:50:48,1890,17,,,,4694.66,0
8199050,15:51:09,15:51:09,1891,18,,,,4821.1,0
8199050,15:51:32,15:51:32,1892,19,,,,4977.77,0
8199050,15:52:21,15:52:21,1893,20,,,,5273.01,0
8199050,15:53:01,15:53:01,1894,21,,,,5453.01,0
8199050,15:53:24,15:53:24,1895,22,,,,5567.19,0
8199050,15:53:51,15:53:51,4328,23,,,,5777.01,0
8199050,15:54:46,15:54:46,4329,24,,,,6231.43,0
8199050,15:55:16,15:55:16,477,25,,,,6387.57,0
8199050,15:56:09,15:56:09,478,26,,,,6661.96,0
8199050,15:57:05,15:57:05,479,27,,,,7022.16,0
8199050,15:57:56,15:57:56,10541,28,,,,7359.4,0
8199050,15:58:47,15:58:47,484,29,,,,7632.56,0
8199050,15:59:35,15:59:35,9499,30,,,,8042.45,0
8199050,16:01:00,16:01:00,69,31,,1,,8753.83,
8199060,15:40:00,15:40:00,896,1,,,1,0,
8199060,15:40:43,15:40:43,897,2,,,,388.87,0
8199060,15:41:27,15:41:27,898,3,,,,792.65,0
8199060,15:42:12,15:42:12,899,4,,,,1278.11,0
8199060,15:42:31,15:42:31,900,5,,,,1470.93,0
8199060,15:43:16,15:43:16,901,6,,,,1869.44,0
8199060,15:43:34,15:43:34,902,7,,,,2038.83,0
8199060,15:44:12,15:44:12,903,8,,,,2441.93,0
8199060,15:44:26,15:44:26,904,9,,,,2579.45,0
8199060,15:45:00,15:45:00,4324,10,,,,2913.77,
8199060,15:45:32,15:45:32,4325,11,,,,3061.97,0
8199060,15:46:36,15:46:36,4326,12,,,,3361.04,0
8199060,15:47:12,15:47:12,4327,13,,,,3575.95,0
8199060,15:47:43,15:47:43,1888,14,,,,3758.44,0
8199060,15:49:35,15:49:35,6557,15,,,,4308.5,0
8199060,15:50:00,15:50:00,1889,16,,,,4487.48,
8199060,15:50:48,15:50:48,1890,17,,,,4694.66,0
8199060,15:51:09,15:51:09,1891,18,,,,4821.1,0
8199060,15:51:32,15:51:32,1892,19,,,,4977.77,0
8199060,15:52:21,15:52:21,1893,20,,,,5273.01,0
8199060,15:53:01,15:53:01,1894,21,,,,5453.01,0
8199060,15:53:24,15:53:24,1895,22,,,,5567.19,0
8199060,15:53:51,15:53:51,4328,23,,,,5777.01,0
8199060,15:54:46,15:54:46,4329,24,,,,6231.43,0
8199060,15:55:16,15:55:16,477,25,,,,6387.57,0
8199060,15:56:09,15:56:09,478,26,,,,6661.96,0
8199060,15:57:05,15:57:05,479,27,,,,7022.16,0
8199060,15:57:56,15:57:56,10541,28,,,,7359.4,0
8199060,15:58:47,15:58:47,484,29,,,,7632.56,0
8199060,15:59:35,15:59:35,9499,30,,,,8042.45,0
8199060,16:01:00,16:01:00,69,31,,1,,8753.83,
8199090,15:40:00,15:40:00,896,1,,,1,0,
8199090,15:40:43,15:40:43,897,2,,,,388.87,0
8199090,15:41:27,15:41:27,898,3,,,,792.65,0
8199090,15:42:12,15:42:12,899,4,,,,1278.11,0
8199090,15:42:31,15:42:31,900,5,,,,1470.93,0
8199090,15:43:16,15:43:16,901,6,,,,1869.44,0
8199090,15:43:34,15:43:34,902,7,,,,2038.83,0
8199090,15:44:12,15:44:12,903,8,,,,2441.93,0
8199090,15:44:26,15:44:26,904,9,,,,2579.45,0
8199090,15:45:00,15:45:00,4324,10,,,,2913.77,
8199090,15:45:32,15:45:32,4325,11,,,,3061.97,0
8199090,15:46:36,15:46:36,4326,12,,,,3361.04,0
8199090,15:47:12,15:47:12,4327,13,,,,3575.95,0
8199090,15:47:43,15:47:43,1888,14,,,,3758.44,0
8199090,15:49:35,15:49:35,6557,15,,,,4308.5,0
8199090,15:50:00,15:50:00,1889,16,,,,4487.48,
8199090,15:50:48,15:50:48,1890,17,,,,4694.66,0
8199090,15:51:09,15:51:09,1891,18,,,,4821.1,0
8199090,15:51:32,15:51:32,1892,19,,,,4977.77,0
8199090,15:52:21,15:52:21,1893,20,,,,5273.01,0
8199090,15:53:01,15:53:01,1894,21,,,,5453.01,0
8199090,15:53:24,15:53:24,1895,22,,,,5567.19,0
8199090,15:53:51,15:53:51,4328,23,,,,5777.01,0
8199090,15:54:46,15:54:46,4329,24,,,,6231.43,0
8199090,15:55:16,15:55:16,477,25,,,,6387.57,0
8199090,15:56:09,15:56:09,478,26,,,,6661.96,0
8199090,15:57:05,15:57:05,479,27,,,,7022.16,0
8199090,15:57:56,15:57:56,10541,28,,,,7359.4,0
8199090,15:58:47,15:58:47,484,29,,,,7632.56,0
8199090,15:59:35,15:59:35,9499,30,,,,8042.45,0
8199090,16:01:00,16:01:00,69,31,,1,,8753.83,
8199100,15:40:00,15:40:00,896,1,,,1,0,
8199100,15:40:43,15:40:43,897,2,,,,388.87,0
8199100,15:41:27,15:41:27,898,3,,,,792.65,0
8199100,15:42:12,15:42:12,899,4,,,,1278.11,0
8199100,15:42:31,15:42:31,900,5,,,,1470.93,0
8199100,15:43:16,15:43:16,901,6,,,,1869.44,0
8199100,15:43:34,15:43:34,902,7,,,,2038.83,0
8199100,15:44:12,15:44:12,903,8,,,,2441.93,0
8199100,15:44:26,15:44:26,904,9,,,,2579.45,0
8199100,15:45:00,15:45:00,4324,10,,,,2913.77,
8199100,15:45:32,15:45:32,4325,11,,,,3061.97,0
8199100,15:46:36,15:46:36,4326,12,,,,3361.04,0
8199100,15:47:12,15:47:12,4327,13,,,,3575.95,0
8199100,15:47:43,15:47:43,1888,14,,,,3758.44,0
8199100,15:49:35,15:49:35,6557,15,,,,4308.5,0
8199100,15:50:00,15:50:00,1889,16,,,,4487.48,
8199100,15:50:48,15:50:48,1890,17,,,,4694.66,0
8199100,15:51:09,15:51:09,1891,18,,,,4821.1,0
8199100,15:51:32,15:51:32,1892,19,,,,4977.77,0
8199100,15:52:21,15:52:21,1893,20,,,,5273.01,0
8199100,15:53:01,15:53:01,1894,21,,,,5453.01,0
8199100,15:53:24,15:53:24,1895,22,,,,5567.19,0
8199100,15:53:51,15:53:51,4328,23,,,,5777.01,0
8199100,15:54:46,15:54:46,4329,24,,,,6231.43,0
8199100,15:55:16,15:55:16,477,25,,,,6387.57,0
8199100,15:56:09,15:56:09,478,26,,,,6661.96,0
8199100,15:57:05,15:57:05,479,27,,,,7022.16,0
8199100,15:57:56,15:57:56,10541,28,,,,7359.4,0
8199100,15:58:47,15:58:47,484,29,,,,7632.56,0
8199100,15:59:35,15:59:35,9499,30,,,,8042.45,0
8199100,16:01:00,16:01:00,69,31,,1,,8753.83,
8199110,15:40:00,15:40:00,896,1,,,1,0,
8199110,15:40:43,15:40:43,897,2,,,,388.87,0
8199110,15:41:27,15:41:27,898,3,,,,792.65,0
8199110,15:42:12,15:42:12,899,4,,,,1278.11,0
8199110,15:42:31,15:42:31,900,5,,,,1470.93,0
8199110,15:43:16,15:43:16,901,6,,,,1869.44,0
8199110,15:43:34,15:43:34,902,7,,,,2038.83,0
8199110,15:44:12,15:44:12,903,8,,,,2441.93,0
8199110,15:44:26,15:44:26,904,9,,,,2579.45,0
8199110,15:45:00,15:45:00,4324,10,,,,2913.77,
8199110,15:45:32,15:45:32,4325,11,,,,3061.97,0
8199110,15:46:36,15:46:36,4326,12,,,,3361.04,0
8199110,15:47:12,15:47:12,4327,13,,,,3575.95,0
8199110,15:47:43,15:47:43,1888,14,,,,3758.44,0
8199110,15:49:35,15:49:35,6557,15,,,,4308.5,0
8199110,15:50:00,15:50:00,1889,16,,,,4487.48,
8199110,15:50:48,15:50:48,1890,17,,,,4694.66,0
8199110,15:51:09,15:51:09,1891,18,,,,4821.1,0
8199110,15:51:32,15:51:32,1892,19,,,,4977.77,0
8199110,15:52:21,15:52:21,1893,20,,,,5273.01,0
8199110,15:53:01,15:53:01,1894,21,,,,5453.01,0
8199110,15:53:24,15:53:24,1895,22,,,,5567.19,0
8199110,15:53:51,15:53:51,4328,23,,,,5777.01,0
8199110,15:54:46,15:54:46,4329,24,,,,6231.43,0
8199110,15:55:16,15:55:16,477,25,,,,6387.57,0
8199110,15:56:09,15:56:09,478,26,,,,6661.96,0
8199110,15:57:05,15:57:05,479,27,,,,7022.16,0
8199110,15:57:56,15:57:56,10541,28,,,,7359.4,0
8199110,15:58:47,15:58:47,484,29,,,,7632.56,0
8199110,15:59:35,15:59:35,9499,30,,,,8042.45,0
8199110,16:01:00,16:01:00,69,31,,1,,8753.83,
820020,06:05:00,06:05:00,896,1,,,1,0,
820020,06:05:35,06:05:35,897,2,,,,388.87,0
820020,06:06:10,06:06:10,898,3,,,,792.65,0
820020,06:06:46,06:06:46,899,4,,,,1278.11,0
820020,06:07:00,06:07:00,900,5,,,,1470.93,0
820020,06:07:36,06:07:36,901,6,,,,1869.44,0
820020,06:07:51,06:07:51,902,7,,,,2038.83,0
820020,06:08:22,06:08:22,903,8,,,,2441.93,0
820020,06:08:33,06:08:33,904,9,,,,2579.45,0
820020,06:09:00,06:09:00,4324,10,,,,2913.77,
820020,06:09:32,06:09:32,4325,11,,,,3061.97,0
820020,06:10:36,06:10:36,4326,12,,,,3361.04,0
820020,06:11:12,06:11:12,4327,13,,,,3575.95,0
820020,06:11:43,06:11:43,1888,14,,,,3758.44,0
820020,06:13:35,06:13:35,6557,15,,,,4308.5,0
820020,06:14:00,06:14:00,1889,16,,,,4487.48,
820020,06:14:44,06:14:44,1890,17,,,,4694.66,0
820020,06:15:03,06:15:03,1891,18,,,,4821.1,0
820020,06:15:24,06:15:24,1892,19,,,,4977.77,0
820020,06:16:08,06:16:08,1893,20,,,,5273.01,0
820020,06:16:44,06:16:44,1894,21,,,,5453.01,0
820020,06:17:05,06:17:05,1895,22,,,,5567.19,0
820020,06:17:30,06:17:30,4328,23,,,,5777.01,0
820020,06:18:20,06:18:20,4329,24,,,,6231.43,0
820020,06:18:47,06:18:47,477,25,,,,6387.57,0
820020,06:19:35,06:19:35,478,26,,,,6661.96,0
820020,06:20:27,06:20:27,479,27,,,,7022.16,0
820020,06:21:13,06:21:13,10541,28,,,,7359.4,0
820020,06:21:59,06:21:59,484,29,,,,7632.56,0
820020,06:22:43,06:22:43,9499,30,,,,8042.45,0
820020,06:24:00,06:24:00,69,31,,1,,8753.83,
820030,06:05:00,06:05:00,896,1,,,1,0,
820030,06:05:35,06:05:35,897,2,,,,388.87,0
820030,06:06:10,06:06:10,898,3,,,,792.65,0
820030,06:06:46,06:06:46,899,4,,,,1278.11,0
820030,06:07:00,06:07:00,900,5,,,,1470.93,0
820030,06:07:36,06:07:36,901,6,,,,1869.44,0
820030,06:07:51,06:07:51,902,7,,,,2038.83,0
820030,06:08:22,06:08:22,903,8,,,,2441.93,0
820030,06:08:33,06:08:33,904,9,,,,2579.45,0
820030,06:09:00,06:09:00,4324,10,,,,2913.77,
820030,06:09:32,06:09:32,4325,11,,,,3061.97,0
820030,06:10:36,06:10:36,4326,12,,,,3361.04,0
820030,06:11:12,06:11:12,4327,13,,,,3575.95,0
820030,06:11:43,06:11:43,1888,14,,,,3758.44,0
820030,06:13:35,06:13:35,6557,15,,,,4308.5,0
820030,06:14:00,06:14:00,1889,16,,,,4487.48,
820030,06:14:44,06:14:44,1890,17,,,,4694.66,0
820030,06:15:03,06:15:03,1891,18,,,,4821.1,0
820030,06:15:24,06:15:24,1892,19,,,,4977.77,0
820030,06:16:08,06:16:08,1893,20,,,,5273.01,0
820030,06:16:44,06:16:44,1894,21,,,,5453.01,0
820030,06:17:05,06:17:05,1895,22,,,,5567.19,0
820030,06:17:30,06:17:30,4328,23,,,,5777.01,0
820030,06:18:20,06:18:20,4329,24,,,,6231.43,0
820030,06:18:47,06:18:47,477,25,,,,6387.57,0
820030,06:19:35,06:19:35,478,26,,,,6661.96,0
820030,06:20:27,06:20:27,479,27,,,,7022.16,0
820030,06:21:13,06:21:13,10541,28,,,,7359.4,0
820030,06:21:59,06:21:59,484,29,,,,7632.56,0
820030,06:22:43,06:22:43,9499,30,,,,8042.45,0
820030,06:24:00,06:24:00,69,31,,1,,8753.83,
820040,06:05:00,06:05:00,896,1,,,1,0,
820040,06:05:35,06:05:35,897,2,,,,388.87,0
820040,06:06:10,06:06:10,898,3,,,,792.65,0
820040,06:06:46,06:06:46,899,4,,,,1278.11,0
820040,06:07:00,06:07:00,900,5,,,,1470.93,0
820040,06:07:36,06:07:36,901,6,,,,1869.44,0
820040,06:07:51,06:07:51,902,7,,,,2038.83,0
820040,06:08:22,06:08:22,903,8,,,,2441.93,0
820040,06:08:33,06:08:33,904,9,,,,2579.45,0
820040,06:09:00,06:09:00,4324,10,,,,2913.77,
820040,06:09:32,06:09:32,4325,11,,,,3061.97,0
820040,06:10:36,06:10:36,4326,12,,,,3361.04,0
820040,06:11:12,06:11:12,4327,13,,,,3575.95,0
820040,06:11:43,06:11:43,1888,14,,,,3758.44,0
820040,06:13:35,06:13:35,6557,15,,,,4308.5,0
820040,06:14:00,06:14:00,1889,16,,,,4487.48,
820040,06:14:44,06:14:44,1890,17,,,,4694.66,0
820040,06:15:03,06:15:03,1891,18,,,,4821.1,0
820040,06:15:24,06:15:24,1892,19,,,,4977.77,0
820040,06:16:08,06:16:08,1893,20,,,,5273.01,0
820040,06:16:44,06:16:44,1894,21,,,,5453.01,0
820040,06:17:05,06:17:05,1895,22,,,,5567.19,0
820040,06:17:30,06:17:30,4328,23,,,,5777.01,0
820040,06:18:20,06:18:20,4329,24,,,,6231.43,0
820040,06:18:47,06:18:47,477,25,,,,6387.57,0
820040,06:19:35,06:19:35,478,26,,,,6661.96,0
820040,06:20:27,06:20:27,479,27,,,,7022.16,0
820040,06:21:13,06:21:13,10541,28,,,,7359.4,0
820040,06:21:59,06:21:59,484,29,,,,7632.56,0
820040,06:22:43,06:22:43,9499,30,,,,8042.45,0
820040,06:24:00,06:24:00,69,31,,1,,8753.83,
820050,06:05:00,06:05:00,896,1,,,1,0,
820050,06:05:35,06:05:35,897,2,,,,388.87,0
820050,06:06:10,06:06:10,898,3,,,,792.65,0
820050,06:06:46,06:06:46,899,4,,,,1278.11,0
820050,06:07:00,06:07:00,900,5,,,,1470.93,0
820050,06:07:36,06:07:36,901,6,,,,1869.44,0
820050,06:07:51,06:07:51,902,7,,,,2038.83,0
820050,06:08:22,06:08:22,903,8,,,,2441.93,0
820050,06:08:33,06:08:33,904,9,,,,2579.45,0
820050,06:09:00,06:09:00,4324,10,,,,2913.77,
820050,06:09:32,06:09:32,4325,11,,,,3061.97,0
820050,06:10:36,06:10:36,4326,12,,,,3361.04,0
820050,06:11:12,06:11:12,4327,13,,,,3575.95,0
820050,06:11:43,06:11:43,1888,14,,,,3758.44,0
820050,06:13:35,06:13:35,6557,15,,,,4308.5,0
820050,06:14:00,06:14:00,1889,16,,,,4487.48,
820050,06:14:44,06:14:44,1890,17,,,,4694.66,0
820050,06:15:03,06:15:03,1891,18,,,,4821.1,0
820050,06:15:24,06:15:24,1892,19,,,,4977.77,0
820050,06:16:08,06:16:08,1893,20,,,,5273.01,0
820050,06:16:44,06:16:44,1894,21,,,,5453.01,0
820050,06:17:05,06:17:05,1895,22,,,,5567.19,0
820050,06:17:30,06:17:30,4328,23,,,,5777.01,0
820050,06:18:20,06:18:20,4329,24,,,,6231.43,0
820050,06:18:47,06:18:47,477,25,,,,6387.57,0
820050,06:19:35,06:19:35,478,26,,,,6661.96,0
820050,06:20:27,06:20:27,479,27,,,,7022.16,0
820050,06:21:13,06:21:13,10541,28,,,,7359.4,0
820050,06:21:59,06:21:59,484,29,,,,7632.56,0
820050,06:22:43,06:22:43,9499,30,,,,8042.45,0
820050,06:24:00,06:24:00,69,31,,1,,8753.83,
820060,06:05:00,06:05:00,896,1,,,1,0,
820060,06:05:35,06:05:35,897,2,,,,388.87,0
820060,06:06:10,06:06:10,898,3,,,,792.65,0
820060,06:06:46,06:06:46,899,4,,,,1278.11,0
820060,06:07:00,06:07:00,900,5,,,,1470.93,0
820060,06:07:36,06:07:36,901,6,,,,1869.44,0
820060,06:07:51,06:07:51,902,7,,,,2038.83,0
820060,06:08:22,06:08:22,903,8,,,,2441.93,0
820060,06:08:33,06:08:33,904,9,,,,2579.45,0
820060,06:09:00,06:09:00,4324,10,,,,2913.77,
820060,06:09:32,06:09:32,4325,11,,,,3061.97,0
820060,06:10:36,06:10:36,4326,12,,,,3361.04,0
820060,06:11:12,06:11:12,4327,13,,,,3575.95,0
820060,06:11:43,06:11:43,1888,14,,,,3758.44,0
820060,06:13:35,06:13:35,6557,15,,,,4308.5,0
820060,06:14:00,06:14:00,1889,16,,,,4487.48,
820060,06:14:44,06:14:44,1890,17,,,,4694.66,0
820060,06:15:03,06:15:03,1891,18,,,,4821.1,0
820060,06:15:24,06:15:24,1892,19,,,,4977.77,0
820060,06:16:08,06:16:08,1893,20,,,,5273.01,0
820060,06:16:44,06:16:44,1894,21,,,,5453.01,0
820060,06:17:05,06:17:05,1895,22,,,,5567.19,0
820060,06:17:30,06:17:30,4328,23,,,,5777.01,0
820060,06:18:20,06:18:20,4329,24,,,,6231.43,0
820060,06:18:47,06:18:47,477,25,,,,6387.57,0
820060,06:19:35,06:19:35,478,26,,,,6661.96,0
820060,06:20:27,06:20:27,479,27,,,,7022.16,0
820060,06:21:13,06:21:13,10541,28,,,,7359.4,0
820060,06:21:59,06:21:59,484,29,,,,7632.56,0
820060,06:22:43,06:22:43,9499,30,,,,8042.45,0
820060,06:24:00,06:24:00,69,31,,1,,8753.83,
820090,06:05:00,06:05:00,896,1,,,1,0,
820090,06:05:35,06:05:35,897,2,,,,388.87,0
820090,06:06:10,06:06:10,898,3,,,,792.65,0
820090,06:06:46,06:06:46,899,4,,,,1278.11,0
820090,06:07:00,06:07:00,900,5,,,,1470.93,0
820090,06:07:36,06:07:36,901,6,,,,1869.44,0
820090,06:07:51,06:07:51,902,7,,,,2038.83,0
820090,06:08:22,06:08:22,903,8,,,,2441.93,0
820090,06:08:33,06:08:33,904,9,,,,2579.45,0
820090,06:09:00,06:09:00,4324,10,,,,2913.77,
820090,06:09:32,06:09:32,4325,11,,,,3061.97,0
820090,06:10:36,06:10:36,4326,12,,,,3361.04,0
820090,06:11:12,06:11:12,4327,13,,,,3575.95,0
820090,06:11:43,06:11:43,1888,14,,,,3758.44,0
820090,06:13:35,06:13:35,6557,15,,,,4308.5,0
820090,06:14:00,06:14:00,1889,16,,,,4487.48,
820090,06:14:44,06:14:44,1890,17,,,,4694.66,0
820090,06:15:03,06:15:03,1891,18,,,,4821.1,0
820090,06:15:24,06:15:24,1892,19,,,,4977.77,0
820090,06:16:08,06:16:08,1893,20,,,,5273.01,0
820090,06:16:44,06:16:44,1894,21,,,,5453.01,0
820090,06:17:05,06:17:05,1895,22,,,,5567.19,0
820090,06:17:30,06:17:30,4328,23,,,,5777.01,0
820090,06:18:20,06:18:20,4329,24,,,,6231.43,0
820090,06:18:47,06:18:47,477,25,,,,6387.57,0
820090,06:19:35,06:19:35,478,26,,,,6661.96,0
820090,06:20:27,06:20:27,479,27,,,,7022.16,0
820090,06:21:13,06:21:13,10541,28,,,,7359.4,0
820090,06:21:59,06:21:59,484,29,,,,7632.56,0
820090,06:22:43,06:22:43,9499,30,,,,8042.45,0
820090,06:24:00,06:24:00,69,31,,1,,8753.83,
820100,06:05:00,06:05:00,896,1,,,1,0,
820100,06:05:35,06:05:35,897,2,,,,388.87,0
820100,06:06:10,06:06:10,898,3,,,,792.65,0
820100,06:06:46,06:06:46,899,4,,,,1278.11,0
820100,06:07:00,06:07:00,900,5,,,,1470.93,0
820100,06:07:36,06:07:36,901,6,,,,1869.44,0
820100,06:07:51,06:07:51,902,7,,,,2038.83,0
820100,06:08:22,06:08:22,903,8,,,,2441.93,0
820100,06:08:33,06:08:33,904,9,,,,2579.45,0
820100,06:09:00,06:09:00,4324,10,,,,2913.77,
820100,06:09:32,06:09:32,4325,11,,,,3061.97,0
820100,06:10:36,06:10:36,4326,12,,,,3361.04,0
820100,06:11:12,06:11:12,4327,13,,,,3575.95,0
820100,06:11:43,06:11:43,1888,14,,,,3758.44,0
820100,06:13:35,06:13:35,6557,15,,,,4308.5,0
820100,06:14:00,06:14:00,1889,16,,,,4487.48,
820100,06:14:44,06:14:44,1890,17,,,,4694.66,0
820100,06:15:03,06:15:03,1891,18,,,,4821.1,0
820100,06:15:24,06:15:24,1892,19,,,,4977.77,0
820100,06:16:08,06:16:08,1893,20,,,,5273.01,0
820100,06:16:44,06:16:44,1894,21,,,,5453.01,0
820100,06:17:05,06:17:05,1895,22,,,,5567.19,0
820100,06:17:30,06:17:30,4328,23,,,,5777.01,0
820100,06:18:20,06:18:20,4329,24,,,,6231.43,0
820100,06:18:47,06:18:47,477,25,,,,6387.57,0
820100,06:19:35,06:19:35,478,26,,,,6661.96,0
820100,06:20:27,06:20:27,479,27,,,,7022.16,0
820100,06:21:13,06:21:13,10541,28,,,,7359.4,0
820100,06:21:59,06:21:59,484,29,,,,7632.56,0
820100,06:22:43,06:22:43,9499,30,,,,8042.45,0
820100,06:24:00,06:24:00,69,31,,1,,8753.83,
820110,06:05:00,06:05:00,896,1,,,1,0,
820110,06:05:35,06:05:35,897,2,,,,388.87,0
820110,06:06:10,06:06:10,898,3,,,,792.65,0
820110,06:06:46,06:06:46,899,4,,,,1278.11,0
820110,06:07:00,06:07:00,900,5,,,,1470.93,0
820110,06:07:36,06:07:36,901,6,,,,1869.44,0
820110,06:07:51,06:07:51,902,7,,,,2038.83,0
820110,06:08:22,06:08:22,903,8,,,,2441.93,0
820110,06:08:33,06:08:33,904,9,,,,2579.45,0
820110,06:09:00,06:09:00,4324,10,,,,2913.77,
820110,06:09:32,06:09:32,4325,11,,,,3061.97,0
820110,06:10:36,06:10:36,4326,12,,,,3361.04,0
820110,06:11:12,06:11:12,4327,13,,,,3575.95,0
820110,06:11:43,06:11:43,1888,14,,,,3758.44,0
820110,06:13:35,06:13:35,6557,15,,,,4308.5,0
820110,06:14:00,06:14:00,1889,16,,,,4487.48,
820110,06:14:44,06:14:44,1890,17,,,,4694.66,0
820110,06:15:03,06:15:03,1891,18,,,,4821.1,0
820110,06:15:24,06:15:24,1892,19,,,,4977.77,0
820110,06:16:08,06:16:08,1893,20,,,,5273.01,0
820110,06:16:44,06:16:44,1894,21,,,,5453.01,0
820110,06:17:05,06:17:05,1895,22,,,,5567.19,0
820110,06:17:30,06:17:30,4328,23,,,,5777.01,0
820110,06:18:20,06:18:20,4329,24,,,,6231.43,0
820110,06:18:47,06:18:47,477,25,,,,6387.57,0
820110,06:19:35,06:19:35,478,26,,,,6661.96,0
820110,06:20:27,06:20:27,479,27,,,,7022.16,0
820110,06:21:13,06:21:13,10541,28,,,,7359.4,0
820110,06:21:59,06:21:59,484,29,,,,7632.56,0
820110,06:22:43,06:22:43,9499,30,,,,8042.45,0
820110,06:24:00,06:24:00,69,31,,1,,8753.83,
8691020,08:05:00,08:05:00,896,1,,,1,0,
8691020,08:05:35,08:05:35,897,2,,,,388.87,0
8691020,08:06:10,08:06:10,898,3,,,,792.65,0
8691020,08:06:46,08:06:46,899,4,,,,1278.11,0
8691020,08:07:00,08:07:00,900,5,,,,1470.93,0
8691020,08:07:36,08:07:36,901,6,,,,1869.44,0
8691020,08:07:51,08:07:51,902,7,,,,2038.83,0
8691020,08:08:22,08:08:22,903,8,,,,2441.93,0
8691020,08:08:33,08:08:33,904,9,,,,2579.45,0
8691020,08:09:00,08:09:00,4324,10,,,,2913.77,
8691020,08:09:32,08:09:32,4325,11,,,,3061.97,0
8691020,08:10:36,08:10:36,4326,12,,,,3361.04,0
8691020,08:11:12,08:11:12,4327,13,,,,3575.95,0
8691020,08:11:43,08:11:43,1888,14,,,,3758.44,0
8691020,08:13:35,08:13:35,6557,15,,,,4308.5,0
8691020,08:14:00,08:14:00,1889,16,,,,4487.48,
8691020,08:14:44,08:14:44,1890,17,,,,4694.66,0
8691020,08:15:03,08:15:03,1891,18,,,,4821.1,0
8691020,08:15:24,08:15:24,1892,19,,,,4977.77,0
8691020,08:16:08,08:16:08,1893,20,,,,5273.01,0
8691020,08:16:44,08:16:44,1894,21,,,,5453.01,0
8691020,08:17:05,08:17:05,1895,22,,,,5567.19,0
8691020,08:17:30,08:17:30,4328,23,,,,5777.01,0
8691020,08:18:20,08:18:20,4329,24,,,,6231.43,0
8691020,08:18:47,08:18:47,477,25,,,,6387.57,0
8691020,08:19:35,08:19:35,478,26,,,,6661.96,0
8691020,08:20:27,08:20:27,479,27,,,,7022.16,0
8691020,08:21:13,08:21:13,10541,28,,,,7359.4,0
8691020,08:21:59,08:21:59,484,29,,,,7632.56,0
8691020,08:22:43,08:22:43,9499,30,,,,8042.45,0
8691020,08:24:00,08:24:00,69,31,,1,,8753.83,
8691030,08:05:00,08:05:00,896,1,,,1,0,
8691030,08:05:35,08:05:35,897,2,,,,388.87,0
8691030,08:06:10,08:06:10,898,3,,,,792.65,0
8691030,08:06:46,08:06:46,899,4,,,,1278.11,0
8691030,08:07:00,08:07:00,900,5,,,,1470.93,0
8691030,08:07:36,08:07:36,901,6,,,,1869.44,0
8691030,08:07:51,08:07:51,902,7,,,,2038.83,0
8691030,08:08:22,08:08:22,903,8,,,,2441.93,0
8691030,08:08:33,08:08:33,904,9,,,,2579.45,0
8691030,08:09:00,08:09:00,4324,10,,,,2913.77,
8691030,08:09:32,08:09:32,4325,11,,,,3061.97,0
8691030,08:10:36,08:10:36,4326,12,,,,3361.04,0
8691030,08:11:12,08:11:12,4327,13,,,,3575.95,0
8691030,08:11:43,08:11:43,1888,14,,,,3758.44,0
8691030,08:13:35,08:13:35,6557,15,,,,4308.5,0
8691030,08:14:00,08:14:00,1889,16,,,,4487.48,
8691030,08:14:44,08:14:44,1890,17,,,,4694.66,0
8691030,08:15:03,08:15:03,1891,18,,,,4821.1,0
8691030,08:15:24,08:15:24,1892,19,,,,4977.77,0
8691030,08:16:08,08:16:08,1893,20,,,,5273.01,0
8691030,08:16:44,08:16:44,1894,21,,,,5453.01,0
8691030,08:17:05,08:17:05,1895,22,,,,5567.19,0
8691030,08:17:30,08:17:30,4328,23,,,,5777.01,0
8691030,08:18:20,08:18:20,4329,24,,,,6231.43,0
8691030,08:18:47,08:18:47,477,25,,,,6387.57,0
8691030,08:19:35,08:19:35,478,26,,,,6661.96,0
8691030,08:20:27,08:20:27,479,27,,,,7022.16,0
8691030,08:21:13,08:21:13,10541,28,,,,7359.4,0
8691030,08:21:59,08:21:59,484,29,,,,7632.56,0
8691030,08:22:43,08:22:43,9499,30,,,,8042.45,0
8691030,08:24:00,08:24:00,69,31,,1,,8753.83,
8691040,08:05:00,08:05:00,896,1,,,1,0,
8691040,08:05:35,08:05:35,897,2,,,,388.87,0
8691040,08:06:10,08:06:10,898,3,,,,792.65,0
8691040,08:06:46,08:06:46,899,4,,,,1278.11,0
8691040,08:07:00,08:07:00,900,5,,,,1470.93,0
8691040,08:07:36,08:07:36,901,6,,,,1869.44,0
8691040,08:07:51,08:07:51,902,7,,,,2038.83,0
8691040,08:08:22,08:08:22,903,8,,,,2441.93,0
8691040,08:08:33,08:08:33,904,9,,,,2579.45,0
8691040,08:09:00,08:09:00,4324,10,,,,2913.77,
8691040,08:09:32,08:09:32,4325,11,,,,3061.97,0
8691040,08:10:36,08:10:36,4326,12,,,,3361.04,0
8691040,08:11:12,08:11:12,4327,13,,,,3575.95,0
8691040,08:11:43,08:11:43,1888,14,,,,3758.44,0
8691040,08:13:35,08:13:35,6557,15,,,,4308.5,0
8691040,08:14:00,08:14:00,1889,16,,,,4487.48,
8691040,08:14:44,08:14:44,1890,17,,,,4694.66,0
8691040,08:15:03,08:15:03,1891,18,,,,4821.1,0
8691040,08:15:24,08:15:24,1892,19,,,,4977.77,0
8691040,08:16:08,08:16:08,1893,20,,,,5273.01,0
8691040,08:16:44,08:16:44,1894,21,,,,5453.01,0
8691040,08:17:05,08:17:05,1895,22,,,,5567.19,0
8691040,08:17:30,08:17:30,4328,23,,,,5777.01,0
8691040,08:18:20,08:18:20,4329,24,,,,6231.43,0
8691040,08:18:47,08:18:47,477,25,,,,6387.57,0
8691040,08:19:35,08:19:35,478,26,,,,6661.96,0
8691040,08:20:27,08:20:27,479,27,,,,7022.16,0
8691040,08:21:13,08:21:13,10541,28,,,,7359.4,0
8691040,08:21:59,08:21:59,484,29,,,,7632.56,0
8691040,08:22:43,08:22:43,9499,30,,,,8042.45,0
8691040,08:24:00,08:24:00,69,31,,1,,8753.83,
8691050,08:05:00,08:05:00,896,1,,,1,0,
8691050,08:05:35,08:05:35,897,2,,,,388.87,0
8691050,08:06:10,08:06:10,898,3,,,,792.65,0
8691050,08:06:46,08:06:46,899,4,,,,1278.11,0
8691050,08:07:00,08:07:00,900,5,,,,1470.93,0
8691050,08:07:36,08:07:36,901,6,,,,1869.44,0
8691050,08:07:51,08:07:51,902,7,,,,2038.83,0
8691050,08:08:22,08:08:22,903,8,,,,2441.93,0
8691050,08:08:33,08:08:33,904,9,,,,2579.45,0
8691050,08:09:00,08:09:00,4324,10,,,,2913.77,
8691050,08:09:32,08:09:32,4325,11,,,,3061.97,0
8691050,08:10:36,08:10:36,4326,12,,,,3361.04,0
8691050,08:11:12,08:11:12,4327,13,,,,3575.95,0
8691050,08:11:43,08:11:43,1888,14,,,,3758.44,0
8691050,08:13:35,08:13:35,6557,15,,,,4308.5,0
8691050,08:14:00,08:14:00,1889,16,,,,4487.48,
8691050,08:14:44,08:14:44,1890,17,,,,4694.66,0
8691050,08:15:03,08:15:03,1891,18,,,,4821.1,0
8691050,08:15:24,08:15:24,1892,19,,,,4977.77,0
8691050,08:16:08,08:16:08,1893,20,,,,5273.01,0
8691050,08:16:44,08:16:44,1894,21,,,,5453.01,0
8691050,08:17:05,08:17:05,1895,22,,,,5567.19,0
8691050,08:17:30,08:17:30,4328,23,,,,5777.01,0
8691050,08:18:20,08:18:20,4329,24,,,,6231.43,0
8691050,08:18:47,08:18:47,477,25,,,,6387.57,0
8691050,08:19:35,08:19:35,478,26,,,,6661.96,0
8691050,08:20:27,08:20:27,479,27,,,,7022.16,0
8691050,08:21:13,08:21:13,10541,28,,,,7359.4,0
8691050,08:21:59,08:21:59,484,29,,,,7632.56,0
8691050,08:22:43,08:22:43,9499,30,,,,8042.45,0
8691050,08:24:00,08:24:00,69,31,,1,,8753.83,
8691060,08:05:00,08:05:00,896,1,,,1,0,
8691060,08:05:35,08:05:35,897,2,,,,388.87,0
8691060,08:06:10,08:06:10,898,3,,,,792.65,0
8691060,08:06:46,08:06:46,899,4,,,,1278.11,0
8691060,08:07:00,08:07:00,900,5,,,,1470.93,0
8691060,08:07:36,08:07:36,901,6,,,,1869.44,0
8691060,08:07:51,08:07:51,902,7,,,,2038.83,0
8691060,08:08:22,08:08:22,903,8,,,,2441.93,0
8691060,08:08:33,08:08:33,904,9,,,,2579.45,0
8691060,08:09:00,08:09:00,4324,10,,,,2913.77,
8691060,08:09:32,08:09:32,4325,11,,,,3061.97,0
8691060,08:10:36,08:10:36,4326,12,,,,3361.04,0
8691060,08:11:12,08:11:12,4327,13,,,,3575.95,0
8691060,08:11:43,08:11:43,1888,14,,,,3758.44,0
8691060,08:13:35,08:13:35,6557,15,,,,4308.5,0
8691060,08:14:00,08:14:00,1889,16,,,,4487.48,
8691060,08:14:44,08:14:44,1890,17,,,,4694.66,0
8691060,08:15:03,08:15:03,1891,18,,,,4821.1,0
8691060,08:15:24,08:15:24,1892,19,,,,4977.77,0
8691060,08:16:08,08:16:08,1893,20,,,,5273.01,0
8691060,08:16:44,08:16:44,1894,21,,,,5453.01,0
8691060,08:17:05,08:17:05,1895,22,,,,5567.19,0
8691060,08:17:30,08:17:30,4328,23,,,,5777.01,0
8691060,08:18:20,08:18:20,4329,24,,,,6231.43,0
8691060,08:18:47,08:18:47,477,25,,,,6387.57,0
8691060,08:19:35,08:19:35,478,26,,,,6661.96,0
8691060,08:20:27,08:20:27,479,27,,,,7022.16,0
8691060,08:21:13,08:21:13,10541,28,,,,7359.4,0
8691060,08:21:59,08:21:59,484,29,,,,7632.56,0
8691060,08:22:43,08:22:43,9499,30,,,,8042.45,0
8691060,08:24:00,08:24:00,69,31,,1,,8753.83,
8691090,08:05:00,08:05:00,896,1,,,1,0,
8691090,08:05:35,08:05:35,897,2,,,,388.87,0
8691090,08:06:10,08:06:10,898,3,,,,792.65,0
8691090,08:06:46,08:06:46,899,4,,,,1278.11,0
8691090,08:07:00,08:07:00,900,5,,,,1470.93,0
8691090,08:07:36,08:07:36,901,6,,,,1869.44,0
8691090,08:07:51,08:07:51,902,7,,,,2038.83,0
8691090,08:08:22,08:08:22,903,8,,,,2441.93,0
8691090,08:08:33,08:08:33,904,9,,,,2579.45,0
8691090,08:09:00,08:09:00,4324,10,,,,2913.77,
8691090,08:09:32,08:09:32,4325,11,,,,3061.97,0
8691090,08:10:36,08:10:36,4326,12,,,,3361.04,0
8691090,08:11:12,08:11:12,4327,13,,,,3575.95,0
8691090,08:11:43,08:11:43,1888,14,,,,3758.44,0
8691090,08:13:35,08:13:35,6557,15,,,,4308.5,0
8691090,08:14:00,08:14:00,1889,16,,,,4487.48,
8691090,08:14:44,08:14:44,1890,17,,,,4694.66,0
8691090,08:15:03,08:15:03,1891,18,,,,4821.1,0
8691090,08:15:24,08:15:24,1892,19,,,,4977.77,0
8691090,08:16:08,08:16:08,1893,20,,,,5273.01,0
8691090,08:16:44,08:16:44,1894,21,,,,5453.01,0
8691090,08:17:05,08:17:05,1895,22,,,,5567.19,0
8691090,08:17:30,08:17:30,4328,23,,,,5777.01,0
8691090,08:18:20,08:18:20,4329,24,,,,6231.43,0
8691090,08:18:47,08:18:47,477,25,,,,6387.57,0
8691090,08:19:35,08:19:35,478,26,,,,6661.96,0
8691090,08:20:27,08:20:27,479,27,,,,7022.16,0
8691090,08:21:13,08:21:13,10541,28,,,,7359.4,0
8691090,08:21:59,08:21:59,484,29,,,,7632.56,0
8691090,08:22:43,08:22:43,9499,30,,,,8042.45,0
8691090,08:24:00,08:24:00,69,31,,1,,8753.83,
8691100,08:05:00,08:05:00,896,1,,,1,0,
8691100,08:05:35,08:05:35,897,2,,,,388.87,0
8691100,08:06:10,08:06:10,898,3,,,,792.65,0
8691100,08:06:46,08:06:46,899,4,,,,1278.11,0
8691100,08:07:00,08:07:00,900,5,,,,1470.93,0
8691100,08:07:36,08:07:36,901,6,,,,1869.44,0
8691100,08:07:51,08:07:51,902,7,,,,2038.83,0
8691100,08:08:22,08:08:22,903,8,,,,2441.93,0
8691100,08:08:33,08:08:33,904,9,,,,2579.45,0
8691100,08:09:00,08:09:00,4324,10,,,,2913.77,
8691100,08:09:32,08:09:32,4325,11,,,,3061.97,0
8691100,08:10:36,08:10:36,4326,12,,,,3361.04,0
8691100,08:11:12,08:11:12,4327,13,,,,3575.95,0
8691100,08:11:43,08:11:43,1888,14,,,,3758.44,0
8691100,08:13:35,08:13:35,6557,15,,,,4308.5,0
8691100,08:14:00,08:14:00,1889,16,,,,4487.48,
8691100,08:14:44,08:14:44,1890,17,,,,4694.66,0
8691100,08:15:03,08:15:03,1891,18,,,,4821.1,0
8691100,08:15:24,08:15:24,1892,19,,,,4977.77,0
8691100,08:16:08,08:16:08,1893,20,,,,5273.01,0
8691100,08:16:44,08:16:44,1894,21,,,,5453.01,0
8691100,08:17:05,08:17:05,1895,22,,,,5567.19,0
8691100,08:17:30,08:17:30,4328,23,,,,5777.01,0
8691100,08:18:20,08:18:20,4329,24,,,,6231.43,0
8691100,08:18:47,08:18:47,477,25,,,,6387.57,0
8691100,08:19:35,08:19:35,478,26,,,,6661.96,0
8691100,08:20:27,08:20:27,479,27,,,,7022.16,0
8691100,08:21:13,08:21:13,10541,28,,,,7359.4,0
8691100,08:21:59,08:21:59,484,29,,,,7632.56,0
8691100,08:22:43,08:22:43,9499,30,,,,8042.45,0
8691100,08:24:00,08:24:00,69,31,,1,,8753.83,
8691110,08:05:00,08:05:00,896,1,,,1,0,
8691110,08:05:35,08:05:35,897,2,,,,388.87,0
8691110,08:06:10,08:06:10,898,3,,,,792.65,0
8691110,08:06:46,08:06:46,899,4,,,,1278.11,0
8691110,08:07:00,08:07:00,900,5,,,,1470.93,0
8691110,08:07:36,08:07:36,901,6,,,,1869.44,0
8691110,08:07:51,08:07:51,902,7,,,,2038.83,0
8691110,08:08:22,08:08:22,903,8,,,,2441.93,0
8691110,08:08:33,08:08:33,904,9,,,,2579.45,0
8691110,08:09:00,08:09:00,4324,10,,,,2913.77,
8691110,08:09:32,08:09:32,4325,11,,,,3061.97,0
8691110,08:10:36,08:10:36,4326,12,,,,3361.04,0
8691110,08:11:12,08:11:12,4327,13,,,,3575.95,0
8691110,08:11:43,08:11:43,1888,14,,,,3758.44,0
8691110,08:13:35,08:13:35,6557,15,,,,4308.5,0
8691110,08:14:00,08:14:00,1889,16,,,,4487.48,
8691110,08:14:44,08:14:44,1890,17,,,,4694.66,0
8691110,08:15:03,08:15:03,1891,18,,,,4821.1,0
8691110,08:15:24,08:15:24,1892,19,,,,4977.77,0
8691110,08:16:08,08:16:08,1893,20,,,,5273.01,0
8691110,08:16:44,08:16:44,1894,21,,,,5453.01,0
8691110,08:17:05,08:17:05,1895,22,,,,5567.19,0
8691110,08:17:30,08:17:30,4328,23,,,,5777.01,0
8691110,08:18:20,08:18:20,4329,24,,,,6231.43,0
8691110,08:18:47,08:18:47,477,25,,,,6387.57,0
8691110,08:19:35,08:19:35,478,26,,,,6661.96,0
8691110,08:20:27,08:20:27,479,27,,,,7022.16,0
8691110,08:21:13,08:21:13,10541,28,,,,7359.4,0
8691110,08:21:59,08:21:59,484,29,,,,7632.56,0
8691110,08:22:43,08:22:43,9499,30,,,,8042.45,0
8691110,08:24:00,08:24:00,69,31,,1,,8753.83,
11514020,16:30:00,16:30:00,9498,1,,,1,0,
11514020,16:31:46,16:31:46,489,2,,,,747.33,0
11514020,16:33:18,16:33:18,490,3,,,,1299.6,0
11514020,16:34:34,16:34:34,10542,4,,,,1835.33,0
11514020,16:35:27,16:35:27,10540,5,,,,2195.06,0
11514020,16:36:30,16:36:30,10539,6,,,,2561.95,0
11514020,16:37:48,16:37:48,4337,8,,,,2919.33,0
11514020,16:38:50,16:38:50,4338,9,,,,3419.91,0
11514020,16:39:14,16:39:14,1874,10,,,,3584.95,0
11514020,16:39:46,16:39:46,1875,11,,,,3753.35,0
11514020,16:40:19,16:40:19,1876,12,,,,3866.68,0
11514020,16:41:10,16:41:10,1877,13,,,,4161.92,0
11514020,16:41:39,16:41:39,1878,14,,,,4339.15,0
11514020,16:42:04,16:42:04,1879,15,,,,4485.48,0
11514020,16:43:00,16:43:00,1880,16,,,,4701.62,
11514020,16:43:33,16:43:33,6558,17,,,,4861.28,0
11514020,16:46:06,16:46:06,1881,18,,,,5350.72,0
11514020,16:46:39,16:46:39,1882,19,,,,5516.83,0
11514020,16:47:36,16:47:36,1883,20,,,,5748.47,0
11514020,16:49:42,16:49:42,1884,21,,,,6155.92,0
11514020,16:51:00,16:51:00,937,22,,,,6447.34,
11514020,16:51:34,16:51:34,938,23,,,,6586.98,0
11514020,16:52:03,16:52:03,939,24,,,,6733.45,0
11514020,16:53:15,16:53:15,940,25,,,,7100.72,0
11514020,16:54:14,16:54:14,941,26,,,,7356.56,0
11514020,16:55:37,16:55:37,942,27,,,,7706.89,0
11514020,16:56:19,16:56:19,943,28,,,,7907.45,0
11514020,16:57:23,16:57:23,944,29,,,,8209.64,0
11514020,16:58:02,16:58:02,945,30,,,,8372.47,0
11514020,16:59:06,16:59:06,946,31,,,,8661.29,0
11514020,16:59:41,16:59:41,947,32,,,,8858.43,0
11514020,17:01:00,17:01:00,948,33,,1,,9185.55,
11514030,16:30:00,16:30:00,9498,1,,,1,0,
11514030,16:31:46,16:31:46,489,2,,,,747.33,0
11514030,16:33:18,16:33:18,490,3,,,,1299.6,0
11514030,16:34:34,16:34:34,10542,4,,,,1835.33,0
11514030,16:35:27,16:35:27,10540,5,,,,2195.06,0
11514030,16:36:30,16:36:30,10539,6,,,,2561.95,0
11514030,16:37:48,16:37:48,4337,8,,,,2919.33,0
11514030,16:38:50,16:38:50,4338,9,,,,3419.91,0
11514030,16:39:14,16:39:14,1874,10,,,,3584.95,0
11514030,16:39:46,16:39:46,1875,11,,,,3753.35,0
11514030,16:40:19,16:40:19,1876,12,,,,3866.68,0
11514030,16:41:10,16:41:10,1877,13,,,,4161.92,0
11514030,16:41:39,16:41:39,1878,14,,,,4339.15,0
11514030,16:42:04,16:42:04,1879,15,,,,4485.48,0
11514030,16:43:00,16:43:00,1880,16,,,,4701.62,
11514030,16:43:33,16:43:33,6558,17,,,,4861.28,0
11514030,16:46:06,16:46:06,1881,18,,,,5350.72,0
11514030,16:46:39,16:46:39,1882,19,,,,5516.83,0
11514030,16:47:36,16:47:36,1883,20,,,,5748.47,0
11514030,16:49:42,16:49:42,1884,21,,,,6155.92,0
11514030,16:51:00,16:51:00,937,22,,,,6447.34,
11514030,16:51:34,16:51:34,938,23,,,,6586.98,0
11514030,16:52:03,16:52:03,939,24,,,,6733.45,0
11514030,16:53:15,16:53:15,940,25,,,,7100.72,0
11514030,16:54:14,16:54:14,941,26,,,,7356.56,0
11514030,16:55:37,16:55:37,942,27,,,,7706.89,0
11514030,16:56:19,16:56:19,943,28,,,,7907.45,0
11514030,16:57:23,16:57:23,944,29,,,,8209.64,0
11514030,16:58:02,16:58:02,945,30,,,,8372.47,0
11514030,16:59:06,16:59:06,946,31,,,,8661.29,0
11514030,16:59:41,16:59:41,947,32,,,,8858.43,0
11514030,17:01:00,17:01:00,948,33,,1,,9185.55,
11514040,16:30:00,16:30:00,9498,1,,,1,0,
11514040,16:31:46,16:31:46,489,2,,,,747.33,0
11514040,16:33:18,16:33:18,490,3,,,,1299.6,0
11514040,16:34:34,16:34:34,10542,4,,,,1835.33,0
11514040,16:35:27,16:35:27,10540,5,,,,2195.06,0
11514040,16:36:30,16:36:30,10539,6,,,,2561.95,0
11514040,16:37:48,16:37:48,4337,8,,,,2919.33,0
11514040,16:38:50,16:38:50,4338,9,,,,3419.91,0
11514040,16:39:14,16:39:14,1874,10,,,,3584.95,0
11514040,16:39:46,16:39:46,1875,11,,,,3753.35,0
11514040,16:40:19,16:40:19,1876,12,,,,3866.68,0
11514040,16:41:10,16:41:10,1877,13,,,,4161.92,0
11514040,16:41:39,16:41:39,1878,14,,,,4339.15,0
11514040,16:42:04,16:42:04,1879,15,,,,4485.48,0
11514040,16:43:00,16:43:00,1880,16,,,,4701.62,
11514040,16:43:33,16:43:33,6558,17,,,,4861.28,0
11514040,16:46:06,16:46:06,1881,18,,,,5350.72,0
11514040,16:46:39,16:46:39,1882,19,,,,5516.83,0
11514040,16:47:36,16:47:36,1883,20,,,,5748.47,0
11514040,16:49:42,16:49:42,1884,21,,,,6155.92,0
11514040,16:51:00,16:51:00,937,22,,,,6447.34,
11514040,16:51:34,16:51:34,938,23,,,,6586.98,0
11514040,16:52:03,16:52:03,939,24,,,,6733.45,0
11514040,16:53:15,16:53:15,940,25,,,,7100.72,0
11514040,16:54:14,16:54:14,941,26,,,,7356.56,0
11514040,16:55:37,16:55:37,942,27,,,,7706.89,0
11514040,16:56:19,16:56:19,943,28,,,,7907.45,0
11514040,16:57:23,16:57:23,944,29,,,,8209.64,0
11514040,16:58:02,16:58:02,945,30,,,,8372.47,0
11514040,16:59:06,16:59:06,946,31,,,,8661.29,0
11514040,16:59:41,16:59:41,947,32,,,,8858.43,0
11514040,17:01:00,17:01:00,948,33,,1,,9185.55,
11514050,16:30:00,16:30:00,9498,1,,,1,0,
11514050,16:31:46,16:31:46,489,2,,,,747.33,0
11514050,16:33:18,16:33:18,490,3,,,,1299.6,0
11514050,16:34:34,16:34:34,10542,4,,,,1835.33,0
11514050,16:35:27,16:35:27,10540,5,,,,2195.06,0
11514050,16:36:30,16:36:30,10539,6,,,,2561.95,0
11514050,16:37:48,16:37:48,4337,8,,,,2919.33,0
11514050,16:38:50,16:38:50,4338,9,,,,3419.91,0
11514050,16:39:14,16:39:14,1874,10,,,,3584.95,0
11514050,16:39:46,16:39:46,1875,11,,,,3753.35,0
11514050,16:40:19,16:40:19,1876,12,,,,3866.68,0
11514050,16:41:10,16:41:10,1877,13,,,,4161.92,0
11514050,16:41:39,16:41:39,1878,14,,,,4339.15,0
11514050,16:42:04,16:42:04,1879,15,,,,4485.48,0
11514050,16:43:00,16:43:00,1880,16,,,,4701.62,
11514050,16:43:33,16:43:33,6558,17,,,,4861.28,0
11514050,16:46:06,16:46:06,1881,18,,,,5350.72,0
11514050,16:46:39,16:46:39,1882,19,,,,5516.83,0
11514050,16:47:36,16:47:36,1883,20,,,,5748.47,0
11514050,16:49:42,16:49:42,1884,21,,,,6155.92,0
11514050,16:51:00,16:51:00,937,22,,,,6447.34,
11514050,16:51:34,16:51:34,938,23,,,,6586.98,0
11514050,16:52:03,16:52:03,939,24,,,,6733.45,0
11514050,16:53:15,16:53:15,940,25,,,,7100.72,0
11514050,16:54:14,16:54:14,941,26,,,,7356.56,0
11514050,16:55:37,16:55:37,942,27,,,,7706.89,0
11514050,16:56:19,16:56:19,943,28,,,,7907.45,0
11514050,16:57:23,16:57:23,944,29,,,,8209.64,0
11514050,16:58:02,16:58:02,945,30,,,,8372.47,0
11514050,16:59:06,16:59:06,946,31,,,,8661.29,0
11514050,16:59:41,16:59:41,947,32,,,,8858.43,0
11514050,17:01:00,17:01:00,948,33,,1,,9185.55,
11514060,16:30:00,16:30:00,9498,1,,,1,0,
11514060,16:31:46,16:31:46,489,2,,,,747.33,0
11514060,16:33:18,16:33:18,490,3,,,,1299.6,0
11514060,16:34:34,16:34:34,10542,4,,,,1835.33,0
11514060,16:35:27,16:35:27,10540,5,,,,2195.06,0
11514060,16:36:30,16:36:30,10539,6,,,,2561.95,0
11514060,16:37:48,16:37:48,4337,8,,,,2919.33,0
11514060,16:38:50,16:38:50,4338,9,,,,3419.91,0
11514060,16:39:14,16:39:14,1874,10,,,,3584.95,0
11514060,16:39:46,16:39:46,1875,11,,,,3753.35,0
11514060,16:40:19,16:40:19,1876,12,,,,3866.68,0
11514060,16:41:10,16:41:10,1877,13,,,,4161.92,0
11514060,16:41:39,16:41:39,1878,14,,,,4339.15,0
11514060,16:42:04,16:42:04,1879,15,,,,4485.48,0
11514060,16:43:00,16:43:00,1880,16,,,,4701.62,
11514060,16:43:33,16:43:33,6558,17,,,,4861.28,0
11514060,16:46:06,16:46:06,1881,18,,,,5350.72,0
11514060,16:46:39,16:46:39,1882,19,,,,5516.83,0
11514060,16:47:36,16:47:36,1883,20,,,,5748.47,0
11514060,16:49:42,16:49:42,1884,21,,,,6155.92,0
11514060,16:51:00,16:51:00,937,22,,,,6447.34,
11514060,16:51:34,16:51:34,938,23,,,,6586.98,0
11514060,16:52:03,16:52:03,939,24,,,,6733.45,0
11514060,16:53:15,16:53:15,940,25,,,,7100.72,0
11514060,16:54:14,16:54:14,941,26,,,,7356.56,0
11514060,16:55:37,16:55:37,942,27,,,,7706.89,0
11514060,16:56:19,16:56:19,943,28,,,,7907.45,0
11514060,16:57:23,16:57:23,944,29,,,,8209.64,0
11514060,16:58:02,16:58:02,945,30,,,,8372.47,0
11514060,16:59:06,16:59:06,946,31,,,,8661.29,0
11514060,16:59:41,16:59:41,947,32,,,,8858.43,0
11514060,17:01:00,17:01:00,948,33,,1,,9185.55,
11514090,16:30:00,16:30:00,9498,1,,,1,0,
11514090,16:31:46,16:31:46,489,2,,,,747.33,0
11514090,16:33:18,16:33:18,490,3,,,,1299.6,0
11514090,16:34:34,16:34:34,10542,4,,,,1835.33,0
11514090,16:35:27,16:35:27,10540,5,,,,2195.06,0
11514090,16:36:30,16:36:30,10539,6,,,,2561.95,0
11514090,16:37:48,16:37:48,4337,8,,,,2919.33,0
11514090,16:38:50,16:38:50,4338,9,,,,3419.91,0
11514090,16:39:14,16:39:14,1874,10,,,,3584.95,0
11514090,16:39:46,16:39:46,1875,11,,,,3753.35,0
11514090,16:40:19,16:40:19,1876,12,,,,3866.68,0
11514090,16:41:10,16:41:10,1877,13,,,,4161.92,0
11514090,16:41:39,16:41:39,1878,14,,,,4339.15,0
11514090,16:42:04,16:42:04,1879,15,,,,4485.48,0
11514090,16:43:00,16:43:00,1880,16,,,,4701.62,
11514090,16:43:33,16:43:33,6558,17,,,,4861.28,0
11514090,16:46:06,16:46:06,1881,18,,,,5350.72,0
11514090,16:46:39,16:46:39,1882,19,,,,5516.83,0
11514090,16:47:36,16:47:36,1883,20,,,,5748.47,0
11514090,16:49:42,16:49:42,1884,21,,,,6155.92,0
11514090,16:51:00,16:51:00,937,22,,,,6447.34,
11514090,16:51:34,16:51:34,938,23,,,,6586.98,0
11514090,16:52:03,16:52:03,939,24,,,,6733.45,0
11514090,16:53:15,16:53:15,940,25,,,,7100.72,0
11514090,16:54:14,16:54:14,941,26,,,,7356.56,0
11514090,16:55:37,16:55:37,942,27,,,,7706.89,0
11514090,16:56:19,16:56:19,943,28,,,,7907.45,0
11514090,16:57:23,16:57:23,944,29,,,,8209.64,0
11514090,16:58:02,16:58:02,945,30,,,,8372.47,0
11514090,16:59:06,16:59:06,946,31,,,,8661.29,0
11514090,16:59:41,16:59:41,947,32,,,,8858.43,0
11514090,17:01:00,17:01:00,948,33,,1,,9185.55,
11514100,16:30:00,16:30:00,9498,1,,,1,0,
11514100,16:31:46,16:31:46,489,2,,,,747.33,0
11514100,16:33:18,16:33:18,490,3,,,,1299.6,0
11514100,16:34:34,16:34:34,10542,4,,,,1835.33,0
11514100,16:35:27,16:35:27,10540,5,,,,2195.06,0
11514100,16:36:30,16:36:30,10539,6,,,,2561.95,0
11514100,16:37:48,16:37:48,4337,8,,,,2919.33,0
11514100,16:38:50,16:38:50,4338,9,,,,3419.91,0
11514100,16:39:14,16:39:14,1874,10,,,,3584.95,0
11514100,16:39:46,16:39:46,1875,11,,,,3753.35,0
11514100,16:40:19,16:40:19,1876,12,,,,3866.68,0
11514100,16:41:10,16:41:10,1877,13,,,,4161.92,0
11514100,16:41:39,16:41:39,1878,14,,,,4339.15,0
11514100,16:42:04,16:42:04,1879,15,,,,4485.48,0
11514100,16:43:00,16:43:00,1880,16,,,,4701.62,
11514100,16:43:33,16:43:33,6558,17,,,,4861.28,0
11514100,16:46:06,16:46:06,1881,18,,,,5350.72,0
11514100,16:46:39,16:46:39,1882,19,,,,5516.83,0
11514100,16:47:36,16:47:36,1883,20,,,,5748.47,0
11514100,16:49:42,16:49:42,1884,21,,,,6155.92,0
11514100,16:51:00,16:51:00,937,22,,,,6447.34,
11514100,16:51:34,16:51:34,938,23,,,,6586.98,0
11514100,16:52:03,16:52:03,939,24,,,,6733.45,0
11514100,16:53:15,16:53:15,940,25,,,,7100.72,0
11514100,16:54:14,16:54:14,941,26,,,,7356.56,0
11514100,16:55:37,16:55:37,942,27,,,,7706.89,0
11514100,16:56:19,16:56:19,943,28,,,,7907.45,0
11514100,16:57:23,16:57:23,944,29,,,,8209.64,0
11514100,16:58:02,16:58:02,945,30,,,,8372.47,0
11514100,16:59:06,16:59:06,946,31,,,,8661.29,0
11514100,16:59:41,16:59:41,947,32,,,,8858.43,0
11514100,17:01:00,17:01:00,948,33,,1,,9185.55,
11514110,16:30:00,16:30:00,9498,1,,,1,0,
11514110,16:31:46,16:31:46,489,2,,,,747.33,0
11514110,16:33:18,16:33:18,490,3,,,,1299.6,0
11514110,16:34:34,16:34:34,10542,4,,,,1835.33,0
11514110,16:35:27,16:35:27,10540,5,,,,2195.06,0
11514110,16:36:30,16:36:30,10539,6,,,,2561.95,0
11514110,16:37:48,16:37:48,4337,8,,,,2919.33,0
11514110,16:38:50,16:38:50,4338,9,,,,3419.91,0
11514110,16:39:14,16:39:14,1874,10,,,,3584.95,0
11514110,16:39:46,16:39:46,1875,11,,,,3753.35,0
11514110,16:40:19,16:40:19,1876,12,,,,3866.68,0
11514110,16:41:10,16:41:10,1877,13,,,,4161.92,0
11514110,16:41:39,16:41:39,1878,14,,,,4339.15,0
11514110,16:42:04,16:42:04,1879,15,,,,4485.48,0
11514110,16:43:00,16:43:00,1880,16,,,,4701.62,
11514110,16:43:33,16:43:33,6558,17,,,,4861.28,0
11514110,16:46:06,16:46:06,1881,18,,,,5350.72,0
11514110,16:46:39,16:46:39,1882,19,,,,5516.83,0
11514110,16:47:36,16:47:36,1883,20,,,,5748.47,0
11514110,16:49:42,16:49:42,1884,21,,,,6155.92,0
11514110,16:51:00,16:51:00,937,22,,,,6447.34,
11514110,16:51:34,16:51:34,938,23,,,,6586.98,0
11514110,16:52:03,16:52:03,939,24,,,,6733.45,0
11514110,16:53:15,16:53:15,940,25,,,,7100.72,0
11514110,16:54:14,16:54:14,941,26,,,,7356.56,0
11514110,16:55:37,16:55:37,942,27,,,,7706.89,0
11514110,16:56:19,16:56:19,943,28,,,,7907.45,0
11514110,16:57:23,16:57:23,944,29,,,,8209.64,0
11514110,16:58:02,16:58:02,945,30,,,,8372.47,0
11514110,16:59:06,16:59:06,946,31,,,,8661.29,0
11514110,16:59:41,16:59:41,947,32,,,,8858.43,0
11514110,17:01:00,17:01:00,948,33,,1,,9185.55,
11786020,19:00:00,19:00:00,9498,1,,,1,0,
11786020,19:01:30,19:01:30,489,2,,,,747.33,0
11786020,19:02:47,19:02:47,490,3,,,,1299.6,0
11786020,19:03:51,19:03:51,10542,4,,,,1835.33,0
11786020,19:04:37,19:04:37,10540,5,,,,2195.06,0
11786020,19:05:30,19:05:30,10539,6,,,,2561.95,0
11786020,19:06:36,19:06:36,4337,8,,,,2919.33,0
11786020,19:07:28,19:07:28,4338,9,,,,3419.91,0
11786020,19:07:49,19:07:49,1874,10,,,,3584.95,0
11786020,19:08:15,19:08:15,1875,11,,,,3753.35,0
11786020,19:08:44,19:08:44,1876,12,,,,3866.68,0
11786020,19:09:27,19:09:27,1877,13,,,,4161.92,0
11786020,19:09:52,19:09:52,1878,14,,,,4339.15,0
11786020,19:10:12,19:10:12,1879,15,,,,4485.48,0
11786020,19:11:00,19:11:00,1880,16,,,,4701.62,
11786020,19:11:28,19:11:28,6558,17,,,,4861.28,0
11786020,19:13:42,19:13:42,1881,18,,,,5350.72,0
11786020,19:14:11,19:14:11,1882,19,,,,5516.83,0
11786020,19:15:01,19:15:01,1883,20,,,,5748.47,0
11786020,19:16:51,19:16:51,1884,21,,,,6155.92,0
11786020,19:18:00,19:18:00,937,22,,,,6447.34,
11786020,19:18:30,19:18:30,938,23,,,,6586.98,0
11786020,19:18:57,19:18:57,939,24,,,,6733.45,0
11786020,19:20:01,19:20:01,940,25,,,,7100.72,0
11786020,19:20:54,19:20:54,941,26,,,,7356.56,0
11786020,19:22:10,19:22:10,942,27,,,,7706.89,0
11786020,19:22:47,19:22:47,943,28,,,,7907.45,0
11786020,19:23:45,19:23:45,944,29,,,,8209.64,0
11786020,19:24:20,19:24:20,945,30,,,,8372.47,0
11786020,19:25:18,19:25:18,946,31,,,,8661.29,0
11786020,19:25:49,19:25:49,947,32,,,,8858.43,0
11786020,19:27:00,19:27:00,948,33,,1,,9185.55,
11786030,19:00:00,19:00:00,9498,1,,,1,0,
11786030,19:01:30,19:01:30,489,2,,,,747.33,0
11786030,19:02:47,19:02:47,490,3,,,,1299.6,0
11786030,19:03:51,19:03:51,10542,4,,,,1835.33,0
11786030,19:04:37,19:04:37,10540,5,,,,2195.06,0
11786030,19:05:30,19:05:30,10539,6,,,,2561.95,0
11786030,19:06:36,19:06:36,4337,8,,,,2919.33,0
11786030,19:07:28,19:07:28,4338,9,,,,3419.91,0
11786030,19:07:49,19:07:49,1874,10,,,,3584.95,0
11786030,19:08:15,19:08:15,1875,11,,,,3753.35,0
11786030,19:08:44,19:08:44,1876,12,,,,3866.68,0
11786030,19:09:27,19:09:27,1877,13,,,,4161.92,0
11786030,19:09:52,19:09:52,1878,14,,,,4339.15,0
11786030,19:10:12,19:10:12,1879,15,,,,4485.48,0
11786030,19:11:00,19:11:00,1880,16,,,,4701.62,
11786030,19:11:28,19:11:28,6558,17,,,,4861.28,0
11786030,19:13:42,19:13:42,1881,18,,,,5350.72,0
11786030,19:14:11,19:14:11,1882,19,,,,5516.83,0
11786030,19:15:01,19:15:01,1883,20,,,,5748.47,0
11786030,19:16:51,19:16:51,1884,21,,,,6155.92,0
11786030,19:18:00,19:18:00,937,22,,,,6447.34,
11786030,19:18:30,19:18:30,938,23,,,,6586.98,0
11786030,19:18:57,19:18:57,939,24,,,,6733.45,0
11786030,19:20:01,19:20:01,940,25,,,,7100.72,0
11786030,19:20:54,19:20:54,941,26,,,,7356.56,0
11786030,19:22:10,19:22:10,942,27,,,,7706.89,0
11786030,19:22:47,19:22:47,943,28,,,,7907.45,0
11786030,19:23:45,19:23:45,944,29,,,,8209.64,0
11786030,19:24:20,19:24:20,945,30,,,,8372.47,0
11786030,19:25:18,19:25:18,946,31,,,,8661.29,0
11786030,19:25:49,19:25:49,947,32,,,,8858.43,0
11786030,19:27:00,19:27:00,948,33,,1,,9185.55,
11786040,19:00:00,19:00:00,9498,1,,,1,0,
11786040,19:01:30,19:01:30,489,2,,,,747.33,0
11786040,19:02:47,19:02:47,490,3,,,,1299.6,0
11786040,19:03:51,19:03:51,10542,4,,,,1835.33,0
11786040,19:04:37,19:04:37,10540,5,,,,2195.06,0
11786040,19:05:30,19:05:30,10539,6,,,,2561.95,0
11786040,19:06:36,19:06:36,4337,8,,,,2919.33,0
11786040,19:07:28,19:07:28,4338,9,,,,3419.91,0
11786040,19:07:49,19:07:49,1874,10,,,,3584.95,0
11786040,19:08:15,19:08:15,1875,11,,,,3753.35,0
11786040,19:08:44,19:08:44,1876,12,,,,3866.68,0
11786040,19:09:27,19:09:27,1877,13,,,,4161.92,0
11786040,19:09:52,19:09:52,1878,14,,,,4339.15,0
11786040,19:10:12,19:10:12,1879,15,,,,4485.48,0
11786040,19:11:00,19:11:00,1880,16,,,,4701.62,
11786040,19:11:28,19:11:28,6558,17,,,,4861.28,0
11786040,19:13:42,19:13:42,1881,18,,,,5350.72,0
11786040,19:14:11,19:14:11,1882,19,,,,5516.83,0
11786040,19:15:01,19:15:01,1883,20,,,,5748.47,0
11786040,19:16:51,19:16:51,1884,21,,,,6155.92,0
11786040,19:18:00,19:18:00,937,22,,,,6447.34,
11786040,19:18:30,19:18:30,938,23,,,,6586.98,0
11786040,19:18:57,19:18:57,939,24,,,,6733.45,0
11786040,19:20:01,19:20:01,940,25,,,,7100.72,0
11786040,19:20:54,19:20:54,941,26,,,,7356.56,0
11786040,19:22:10,19:22:10,942,27,,,,7706.89,0
11786040,19:22:47,19:22:47,943,28,,,,7907.45,0
11786040,19:23:45,19:23:45,944,29,,,,8209.64,0
11786040,19:24:20,19:24:20,945,30,,,,8372.47,0
11786040,19:25:18,19:25:18,946,31,,,,8661.29,0
11786040,19:25:49,19:25:49,947,32,,,,8858.43,0
11786040,19:27:00,19:27:00,948,33,,1,,9185.55,
11786050,19:00:00,19:00:00,9498,1,,,1,0,
11786050,19:01:30,19:01:30,489,2,,,,747.33,0
11786050,19:02:47,19:02:47,490,3,,,,1299.6,0
11786050,19:03:51,19:03:51,10542,4,,,,1835.33,0
11786050,19:04:37,19:04:37,10540,5,,,,2195.06,0
11786050,19:05:30,19:05:30,10539,6,,,,2561.95,0
11786050,19:06:36,19:06:36,4337,8,,,,2919.33,0
11786050,19:07:28,19:07:28,4338,9,,,,3419.91,0
11786050,19:07:49,19:07:49,1874,10,,,,3584.95,0
11786050,19:08:15,19:08:15,1875,11,,,,3753.35,0
11786050,19:08:44,19:08:44,1876,12,,,,3866.68,0
11786050,19:09:27,19:09:27,1877,13,,,,4161.92,0
11786050,19:09:52,19:09:52,1878,14,,,,4339.15,0
11786050,19:10:12,19:10:12,1879,15,,,,4485.48,0
11786050,19:11:00,19:11:00,1880,16,,,,4701.62,
11786050,19:11:28,19:11:28,6558,17,,,,4861.28,0
11786050,19:13:42,19:13:42,1881,18,,,,5350.72,0
11786050,19:14:11,19:14:11,1882,19,,,,5516.83,0
11786050,19:15:01,19:15:01,1883,20,,,,5748.47,0
11786050,19:16:51,19:16:51,1884,21,,,,6155.92,0
11786050,19:18:00,19:18:00,937,22,,,,6447.34,
11786050,19:18:30,19:18:30,938,23,,,,6586.98,0
11786050,19:18:57,19:18:57,939,24,,,,6733.45,0
11786050,19:20:01,19:20:01,940,25,,,,7100.72,0
11786050,19:20:54,19:20:54,941,26,,,,7356.56,0
11786050,19:22:10,19:22:10,942,27,,,,7706.89,0
11786050,19:22:47,19:22:47,943,28,,,,7907.45,0
11786050,19:23:45,19:23:45,944,29,,,,8209.64,0
11786050,19:24:20,19:24:20,945,30,,,,8372.47,0
11786050,19:25:18,19:25:18,946,31,,,,8661.29,0
11786050,19:25:49,19:25:49,947,32,,,,8858.43,0
11786050,19:27:00,19:27:00,948,33,,1,,9185.55,
11786060,19:00:00,19:00:00,9498,1,,,1,0,
11786060,19:01:30,19:01:30,489,2,,,,747.33,0
11786060,19:02:47,19:02:47,490,3,,,,1299.6,0
11786060,19:03:51,19:03:51,10542,4,,,,1835.33,0
11786060,19:04:37,19:04:37,10540,5,,,,2195.06,0
11786060,19:05:30,19:05:30,10539,6,,,,2561.95,0
11786060,19:06:36,19:06:36,4337,8,,,,2919.33,0
11786060,19:07:28,19:07:28,4338,9,,,,3419.91,0
11786060,19:07:49,19:07:49,1874,10,,,,3584.95,0
11786060,19:08:15,19:08:15,1875,11,,,,3753.35,0
11786060,19:08:44,19:08:44,1876,12,,,,3866.68,0
11786060,19:09:27,19:09:27,1877,13,,,,4161.92,0
11786060,19:09:52,19:09:52,1878,14,,,,4339.15,0
11786060,19:10:12,19:10:12,1879,15,,,,4485.48,0
11786060,19:11:00,19:11:00,1880,16,,,,4701.62,
11786060,19:11:28,19:11:28,6558,17,,,,4861.28,0
11786060,19:13:42,19:13:42,1881,18,,,,5350.72,0
11786060,19:14:11,19:14:11,1882,19,,,,5516.83,0
11786060,19:15:01,19:15:01,1883,20,,,,5748.47,0
11786060,19:16:51,19:16:51,1884,21,,,,6155.92,0
11786060,19:18:00,19:18:00,937,22,,,,6447.34,
11786060,19:18:30,19:18:30,938,23,,,,6586.98,0
11786060,19:18:57,19:18:57,939,24,,,,6733.45,0
11786060,19:20:01,19:20:01,940,25,,,,7100.72,0
11786060,19:20:54,19:20:54,941,26,,,,7356.56,0
11786060,19:22:10,19:22:10,942,27,,,,7706.89,0
11786060,19:22:47,19:22:47,943,28,,,,7907.45,0
11786060,19:23:45,19:23:45,944,29,,,,8209.64,0
11786060,19:24:20,19:24:20,945,30,,,,8372.47,0
11786060,19:25:18,19:25:18,946,31,,,,8661.29,0
11786060,19:25:49,19:25:49,947,32,,,,8858.43,0
11786060,19:27:00,19:27:00,948,33,,1,,9185.55,
11786090,19:00:00,19:00:00,9498,1,,,1,0,
11786090,19:01:30,19:01:30,489,2,,,,747.33,0
11786090,19:02:47,19:02:47,490,3,,,,1299.6,0
11786090,19:03:51,19:03:51,10542,4,,,,1835.33,0
11786090,19:04:37,19:04:37,10540,5,,,,2195.06,0
11786090,19:05:30,19:05:30,10539,6,,,,2561.95,0
11786090,19:06:36,19:06:36,4337,8,,,,2919.33,0
11786090,19:07:28,19:07:28,4338,9,,,,3419.91,0
11786090,19:07:49,19:07:49,1874,10,,,,3584.95,0
11786090,19:08:15,19:08:15,1875,11,,,,3753.35,0
11786090,19:08:44,19:08:44,1876,12,,,,3866.68,0
11786090,19:09:27,19:09:27,1877,13,,,,4161.92,0
11786090,19:09:52,19:09:52,1878,14,,,,4339.15,0
11786090,19:10:12,19:10:12,1879,15,,,,4485.48,0
11786090,19:11:00,19:11:00,1880,16,,,,4701.62,
11786090,19:11:28,19:11:28,6558,17,,,,4861.28,0
11786090,19:13:42,19:13:42,1881,18,,,,5350.72,0
11786090,19:14:11,19:14:11,1882,19,,,,5516.83,0
11786090,19:15:01,19:15:01,1883,20,,,,5748.47,0
11786090,19:16:51,19:16:51,1884,21,,,,6155.92,0
11786090,19:18:00,19:18:00,937,22,,,,6447.34,
11786090,19:18:30,19:18:30,938,23,,,,6586.98,0
11786090,19:18:57,19:18:57,939,24,,,,6733.45,0
11786090,19:20:01,19:20:01,940,25,,,,7100.72,0
11786090,19:20:54,19:20:54,941,26,,,,7356.56,0
11786090,19:22:10,19:22:10,942,27,,,,7706.89,0
11786090,19:22:47,19:22:47,943,28,,,,7907.45,0
11786090,19:23:45,19:23:45,944,29,,,,8209.64,0
11786090,19:24:20,19:24:20,945,30,,,,8372.47,0
11786090,19:25:18,19:25:18,946,31,,,,8661.29,0
11786090,19:25:49,19:25:49,947,32,,,,8858.43,0
11786090,19:27:00,19:27:00,948,33,,1,,9185.55,
11786100,19:00:00,19:00:00,9498,1,,,1,0,
11786100,19:01:30,19:01:30,489,2,,,,747.33,0
11786100,19:02:47,19:02:47,490,3,,,,1299.6,0
11786100,19:03:51,19:03:51,10542,4,,,,1835.33,0
11786100,19:04:37,19:04:37,10540,5,,,,2195.06,0
11786100,19:05:30,19:05:30,10539,6,,,,2561.95,0
11786100,19:06:36,19:06:36,4337,8,,,,2919.33,0
11786100,19:07:28,19:07:28,4338,9,,,,3419.91,0
11786100,19:07:49,19:07:49,1874,10,,,,3584.95,0
11786100,19:08:15,19:08:15,1875,11,,,,3753.35,0
11786100,19:08:44,19:08:44,1876,12,,,,3866.68,0
11786100,19:09:27,19:09:27,1877,13,,,,4161.92,0
11786100,19:09:52,19:09:52,1878,14,,,,4339.15,0
11786100,19:10:12,19:10:12,1879,15,,,,4485.48,0
11786100,19:11:00,19:11:00,1880,16,,,,4701.62,
11786100,19:11:28,19:11:28,6558,17,,,,4861.28,0
11786100,19:13:42,19:13:42,1881,18,,,,5350.72,0
11786100,19:14:11,19:14:11,1882,19,,,,5516.83,0
11786100,19:15:01,19:15:01,1883,20,,,,5748.47,0
11786100,19:16:51,19:16:51,1884,21,,,,6155.92,0
11786100,19:18:00,19:18:00,937,22,,,,6447.34,
11786100,19:18:30,19:18:30,938,23,,,,6586.98,0
11786100,19:18:57,19:18:57,939,24,,,,6733.45,0
11786100,19:20:01,19:20:01,940,25,,,,7100.72,0
11786100,19:20:54,19:20:54,941,26,,,,7356.56,0
11786100,19:22:10,19:22:10,942,27,,,,7706.89,0
11786100,19:22:47,19:22:47,943,28,,,,7907.45,0
11786100,19:23:45,19:23:45,944,29,,,,8209.64,0
11786100,19:24:20,19:24:20,945,30,,,,8372.47,0
11786100,19:25:18,19:25:18,946,31,,,,8661.29,0
11786100,19:25:49,19:25:49,947,32,,,,8858.43,0
11786100,19:27:00,19:27:00,948,33,,1,,9185.55,
11786110,19:00:00,19:00:00,9498,1,,,1,0,
11786110,19:01:30,19:01:30,489,2,,,,747.33,0
11786110,19:02:47,19:02:47,490,3,,,,1299.6,0
11786110,19:03:51,19:03:51,10542,4,,,,1835.33,0
11786110,19:04:37,19:04:37,10540,5,,,,2195.06,0
11786110,19:05:30,19:05:30,10539,6,,,,2561.95,0
11786110,19:06:36,19:06:36,4337,8,,,,2919.33,0
11786110,19:07:28,19:07:28,4338,9,,,,3419.91,0
11786110,19:07:49,19:07:49,1874,10,,,,3584.95,0
11786110,19:08:15,19:08:15,1875,11,,,,3753.35,0
11786110,19:08:44,19:08:44,1876,12,,,,3866.68,0
11786110,19:09:27,19:09:27,1877,13,,,,4161.92,0
11786110,19:09:52,19:09:52,1878,14,,,,4339.15,0
11786110,19:10:12,19:10:12,1879,15,,,,4485.48,0
11786110,19:11:00,19:11:00,1880,16,,,,4701.62,
11786110,19:11:28,19:11:28,6558,17,,,,4861.28,0
11786110,19:13:42,19:13:42,1881,18,,,,5350.72,0
11786110,19:14:11,19:14:11,1882,19,,,,5516.83,0
11786110,19:15:01,19:15:01,1883,20,,,,5748.47,0
11786110,19:16:51,19:16:51,1884,21,,,,6155.92,0
11786110,19:18:00,19:18:00,937,22,,,,6447.34,
11786110,19:18:30,19:18:30,938,23,,,,6586.98,0
11786110,19:18:57,19:18:57,939,24,,,,6733.45,0
11786110,19:20:01,19:20:01,940,25,,,,7100.72,0
11786110,19:20:54,19:20:54,941,26,,,,7356.56,0
11786110,19:22:10,19:22:10,942,27,,,,7706.89,0
11786110,19:22:47,19:22:47,943,28,,,,7907.45,0
11786110,19:23:45,19:23:45,944,29,,,,8209.64,0
11786110,19:24:20,19:24:20,945,30,,,,8372.47,0
11786110,19:25:18,19:25:18,946,31,,,,8661.29,0
11786110,19:25:49,19:25:49,947,32,,,,8858.43,0
11786110,19:27:00,19:27:00,948,33,,1,,9185.55,
1247020,09:00:01,09:00:01,9498,1,,,1,0,
1247020,09:01:14,09:01:14,489,2,,,,747.33,0
1247020,09:02:18,09:02:18,490,3,,,,1299.6,0
1247020,09:03:10,09:03:10,10542,4,,,,1835.33,0
1247020,09:03:47,09:03:47,10540,5,,,,2195.06,0
1247020,09:04:30,09:04:30,10539,6,,,,2561.95,0
1247020,09:05:24,09:05:24,4337,8,,,,2919.33,0
1247020,09:06:07,09:06:07,4338,9,,,,3419.91,0
1247020,09:06:24,09:06:24,1874,10,,,,3584.95,0
1247020,09:06:46,09:06:46,1875,11,,,,3753.35,0
1247020,09:07:09,09:07:09,1876,12,,,,3866.68,0
1247020,09:07:44,09:07:44,1877,13,,,,4161.92,0
1247020,09:08:04,09:08:04,1878,14,,,,4339.15,0
1247020,09:08:21,09:08:21,1879,15,,,,4485.48,0
1247020,09:09:00,09:09:00,1880,16,,,,4701.62,
1247020,09:09:24,09:09:24,6558,17,,,,4861.28,0
1247020,09:11:19,09:11:19,1881,18,,,,5350.72,0
1247020,09:11:44,09:11:44,1882,19,,,,5516.83,0
1247020,09:12:27,09:12:27,1883,20,,,,5748.47,0
1247020,09:14:01,09:14:01,1884,21,,,,6155.92,0
1247020,09:15:00,09:15:00,937,22,,,,6447.34,
1247020,09:15:24,09:15:24,938,23,,,,6586.98,0
1247020,09:15:44,09:15:44,939,24,,,,6733.45,0
1247020,09:16:34,09:16:34,940,25,,,,7100.72,0
1247020,09:17:15,09:17:15,941,26,,,,7356.56,0
1247020,09:18:14,09:18:14,942,27,,,,7706.89,0
1247020,09:18:43,09:18:43,943,28,,,,7907.45,0
1247020,09:19:28,09:19:28,944,29,,,,8209.64,0
1247020,09:19:56,09:19:56,945,30,,,,8372.47,0
1247020,09:20:40,09:20:40,946,31,,,,8661.29,0
1247020,09:21:04,09:21:04,947,32,,,,8858.43,0
1247020,09:22:00,09:22:00,948,33,,1,,9185.55,
1247030,09:00:01,09:00:01,9498,1,,,1,0,
1247030,09:01:14,09:01:14,489,2,,,,747.33,0
1247030,09:02:18,09:02:18,490,3,,,,1299.6,0
1247030,09:03:10,09:03:10,10542,4,,,,1835.33,0
1247030,09:03:47,09:03:47,10540,5,,,,2195.06,0
1247030,09:04:30,09:04:30,10539,6,,,,2561.95,0
1247030,09:05:24,09:05:24,4337,8,,,,2919.33,0
1247030,09:06:07,09:06:07,4338,9,,,,3419.91,0
1247030,09:06:24,09:06:24,1874,10,,,,3584.95,0
1247030,09:06:46,09:06:46,1875,11,,,,3753.35,0
1247030,09:07:09,09:07:09,1876,12,,,,3866.68,0
1247030,09:07:44,09:07:44,1877,13,,,,4161.92,0
1247030,09:08:04,09:08:04,1878,14,,,,4339.15,0
1247030,09:08:21,09:08:21,1879,15,,,,4485.48,0
1247030,09:09:00,09:09:00,1880,16,,,,4701.62,
1247030,09:09:24,09:09:24,6558,17,,,,4861.28,0
1247030,09:11:19,09:11:19,1881,18,,,,5350.72,0
1247030,09:11:44,09:11:44,1882,19,,,,5516.83,0
1247030,09:12:27,09:12:27,1883,20,,,,5748.47,0
1247030,09:14:01,09:14:01,1884,21,,,,6155.92,0
1247030,09:15:00,09:15:00,937,22,,,,6447.34,
1247030,09:15:24,09:15:24,938,23,,,,6586.98,0
1247030,09:15:44,09:15:44,939,24,,,,6733.45,0
1247030,09:16:34,09:16:34,940,25,,,,7100.72,0
1247030,09:17:15,09:17:15,941,26,,,,7356.56,0
1247030,09:18:14,09:18:14,942,27,,,,7706.89,0
1247030,09:18:43,09:18:43,943,28,,,,7907.45,0
1247030,09:19:28,09:19:28,944,29,,,,8209.64,0
1247030,09:19:56,09:19:56,945,30,,,,8372.47,0
1247030,09:20:40,09:20:40,946,31,,,,8661.29,0
1247030,09:21:04,09:21:04,947,32,,,,8858.43,0
1247030,09:22:00,09:22:00,948,33,,1,,9185.55,
1247040,09:00:01,09:00:01,9498,1,,,1,0,
1247040,09:01:14,09:01:14,489,2,,,,747.33,0
1247040,09:02:18,09:02:18,490,3,,,,1299.6,0
1247040,09:03:10,09:03:10,10542,4,,,,1835.33,0
1247040,09:03:47,09:03:47,10540,5,,,,2195.06,0
1247040,09:04:30,09:04:30,10539,6,,,,2561.95,0
1247040,09:05:24,09:05:24,4337,8,,,,2919.33,0
1247040,09:06:07,09:06:07,4338,9,,,,3419.91,0
1247040,09:06:24,09:06:24,1874,10,,,,3584.95,0
1247040,09:06:46,09:06:46,1875,11,,,,3753.35,0
1247040,09:07:09,09:07:09,1876,12,,,,3866.68,0
1247040,09:07:44,09:07:44,1877,13,,,,4161.92,0
1247040,09:08:04,09:08:04,1878,14,,,,4339.15,0
1247040,09:08:21,09:08:21,1879,15,,,,4485.48,0
1247040,09:09:00,09:09:00,1880,16,,,,4701.62,
1247040,09:09:24,09:09:24,6558,17,,,,4861.28,0
1247040,09:11:19,09:11:19,1881,18,,,,5350.72,0
1247040,09:11:44,09:11:44,1882,19,,,,5516.83,0
1247040,09:12:27,09:12:27,1883,20,,,,5748.47,0
1247040,09:14:01,09:14:01,1884,21,,,,6155.92,0
1247040,09:15:00,09:15:00,937,22,,,,6447.34,
1247040,09:15:24,09:15:24,938,23,,,,6586.98,0
1247040,09:15:44,09:15:44,939,24,,,,6733.45,0
1247040,09:16:34,09:16:34,940,25,,,,7100.72,0
1247040,09:17:15,09:17:15,941,26,,,,7356.56,0
1247040,09:18:14,09:18:14,942,27,,,,7706.89,0
1247040,09:18:43,09:18:43,943,28,,,,7907.45,0
1247040,09:19:28,09:19:28,944,29,,,,8209.64,0
1247040,09:19:56,09:19:56,945,30,,,,8372.47,0
1247040,09:20:40,09:20:40,946,31,,,,8661.29,0
1247040,09:21:04,09:21:04,947,32,,,,8858.43,0
1247040,09:22:00,09:22:00,948,33,,1,,9185.55,
1247050,09:00:01,09:00:01,9498,1,,,1,0,
1247050,09:01:14,09:01:14,489,2,,,,747.33,0
1247050,09:02:18,09:02:18,490,3,,,,1299.6,0
1247050,09:03:10,09:03:10,10542,4,,,,1835.33,0
1247050,09:03:47,09:03:47,10540,5,,,,2195.06,0
1247050,09:04:30,09:04:30,10539,6,,,,2561.95,0
1247050,09:05:24,09:05:24,4337,8,,,,2919.33,0
1247050,09:06:07,09:06:07,4338,9,,,,3419.91,0
1247050,09:06:24,09:06:24,1874,10,,,,3584.95,0
1247050,09:06:46,09:06:46,1875,11,,,,3753.35,0
1247050,09:07:09,09:07:09,1876,12,,,,3866.68,0
1247050,09:07:44,09:07:44,1877,13,,,,4161.92,0
1247050,09:08:04,09:08:04,1878,14,,,,4339.15,0
1247050,09:08:21,09:08:21,1879,15,,,,4485.48,0
1247050,09:09:00,09:09:00,1880,16,,,,4701.62,
1247050,09:09:24,09:09:24,6558,17,,,,4861.28,0
1247050,09:11:19,09:11:19,1881,18,,,,5350.72,0
1247050,09:11:44,09:11:44,1882,19,,,,5516.83,0
1247050,09:12:27,09:12:27,1883,20,,,,5748.47,0
1247050,09:14:01,09:14:01,1884,21,,,,6155.92,0
1247050,09:15:00,09:15:00,937,22,,,,6447.34,
1247050,09:15:24,09:15:24,938,23,,,,6586.98,0
1247050,09:15:44,09:15:44,939,24,,,,6733.45,0
1247050,09:16:34,09:16:34,940,25,,,,7100.72,0
1247050,09:17:15,09:17:15,941,26,,,,7356.56,0
1247050,09:18:14,09:18:14,942,27,,,,7706.89,0
1247050,09:18:43,09:18:43,943,28,,,,7907.45,0
1247050,09:19:28,09:19:28,944,29,,,,8209.64,0
1247050,09:19:56,09:19:56,945,30,,,,8372.47,0
1247050,09:20:40,09:20:40,946,31,,,,8661.29,0
1247050,09:21:04,09:21:04,947,32,,,,8858.43,0
1247050,09:22:00,09:22:00,948,33,,1,,9185.55,
1247060,09:00:01,09:00:01,9498,1,,,1,0,
1247060,09:01:14,09:01:14,489,2,,,,747.33,0
1247060,09:02:18,09:02:18,490,3,,,,1299.6,0
1247060,09:03:10,09:03:10,10542,4,,,,1835.33,0
1247060,09:03:47,09:03:47,10540,5,,,,2195.06,0
1247060,09:04:30,09:04:30,10539,6,,,,2561.95,0
1247060,09:05:24,09:05:24,4337,8,,,,2919.33,0
1247060,09:06:07,09:06:07,4338,9,,,,3419.91,0
1247060,09:06:24,09:06:24,1874,10,,,,3584.95,0
1247060,09:06:46,09:06:46,1875,11,,,,3753.35,0
1247060,09:07:09,09:07:09,1876,12,,,,3866.68,0
1247060,09:07:44,09:07:44,1877,13,,,,4161.92,0
1247060,09:08:04,09:08:04,1878,14,,,,4339.15,0
1247060,09:08:21,09:08:21,1879,15,,,,4485.48,0
1247060,09:09:00,09:09:00,1880,16,,,,4701.62,
1247060,09:09:24,09:09:24,6558,17,,,,4861.28,0
1247060,09:11:19,09:11:19,1881,18,,,,5350.72,0
1247060,09:11:44,09:11:44,1882,19,,,,5516.83,0
1247060,09:12:27,09:12:27,1883,20,,,,5748.47,0
1247060,09:14:01,09:14:01,1884,21,,,,6155.92,0
1247060,09:15:00,09:15:00,937,22,,,,6447.34,
1247060,09:15:24,09:15:24,938,23,,,,6586.98,0
1247060,09:15:44,09:15:44,939,24,,,,6733.45,0
1247060,09:16:34,09:16:34,940,25,,,,7100.72,0
1247060,09:17:15,09:17:15,941,26,,,,7356.56,0
1247060,09:18:14,09:18:14,942,27,,,,7706.89,0
1247060,09:18:43,09:18:43,943,28,,,,7907.45,0
1247060,09:19:28,09:19:28,944,29,,,,8209.64,0
1247060,09:19:56,09:19:56,945,30,,,,8372.47,0
1247060,09:20:40,09:20:40,946,31,,,,8661.29,0
1247060,09:21:04,09:21:04,947,32,,,,8858.43,0
1247060,09:22:00,09:22:00,948,33,,1,,9185.55,
1247090,09:00:01,09:00:01,9498,1,,,1,0,
1247090,09:01:14,09:01:14,489,2,,,,747.33,0
1247090,09:02:18,09:02:18,490,3,,,,1299.6,0
1247090,09:03:10,09:03:10,10542,4,,,,1835.33,0
1247090,09:03:47,09:03:47,10540,5,,,,2195.06,0
1247090,09:04:30,09:04:30,10539,6,,,,2561.95,0
1247090,09:05:24,09:05:24,4337,8,,,,2919.33,0
1247090,09:06:07,09:06:07,4338,9,,,,3419.91,0
1247090,09:06:24,09:06:24,1874,10,,,,3584.95,0
1247090,09:06:46,09:06:46,1875,11,,,,3753.35,0
1247090,09:07:09,09:07:09,1876,12,,,,3866.68,0
1247090,09:07:44,09:07:44,1877,13,,,,4161.92,0
1247090,09:08:04,09:08:04,1878,14,,,,4339.15,0
1247090,09:08:21,09:08:21,1879,15,,,,4485.48,0
1247090,09:09:00,09:09:00,1880,16,,,,4701.62,
1247090,09:09:24,09:09:24,6558,17,,,,4861.28,0
1247090,09:11:19,09:11:19,1881,18,,,,5350.72,0
1247090,09:11:44,09:11:44,1882,19,,,,5516.83,0
1247090,09:12:27,09:12:27,1883,20,,,,5748.47,0
1247090,09:14:01,09:14:01,1884,21,,,,6155.92,0
1247090,09:15:00,09:15:00,937,22,,,,6447.34,
1247090,09:15:24,09:15:24,938,23,,,,6586.98,0
1247090,09:15:44,09:15:44,939,24,,,,6733.45,0
1247090,09:16:34,09:16:34,940,25,,,,7100.72,0
1247090,09:17:15,09:17:15,941,26,,,,7356.56,0
1247090,09:18:14,09:18:14,942,27,,,,7706.89,0
1247090,09:18:43,09:18:43,943,28,,,,7907.45,0
1247090,09:19:28,09:19:28,944,29,,,,8209.64,0
1247090,09:19:56,09:19:56,945,30,,,,8372.47,0
1247090,09:20:40,09:20:40,946,31,,,,8661.29,0
1247090,09:21:04,09:21:04,947,32,,,,8858.43,0
1247090,09:22:00,09:22:00,948,33,,1,,9185.55,
1247100,09:00:01,09:00:01,9498,1,,,1,0,
1247100,09:01:14,09:01:14,489,2,,,,747.33,0
1247100,09:02:18,09:02:18,490,3,,,,1299.6,0
1247100,09:03:10,09:03:10,10542,4,,,,1835.33,0
1247100,09:03:47,09:03:47,10540,5,,,,2195.06,0
1247100,09:04:30,09:04:30,10539,6,,,,2561.95,0
1247100,09:05:24,09:05:24,4337,8,,,,2919.33,0
1247100,09:06:07,09:06:07,4338,9,,,,3419.91,0
1247100,09:06:24,09:06:24,1874,10,,,,3584.95,0
1247100,09:06:46,09:06:46,1875,11,,,,3753.35,0
1247100,09:07:09,09:07:09,1876,12,,,,3866.68,0
1247100,09:07:44,09:07:44,1877,13,,,,4161.92,0
1247100,09:08:04,09:08:04,1878,14,,,,4339.15,0
1247100,09:08:21,09:08:21,1879,15,,,,4485.48,0
1247100,09:09:00,09:09:00,1880,16,,,,4701.62,
1247100,09:09:24,09:09:24,6558,17,,,,4861.28,0
1247100,09:11:19,09:11:19,1881,18,,,,5350.72,0
1247100,09:11:44,09:11:44,1882,19,,,,5516.83,0
1247100,09:12:27,09:12:27,1883,20,,,,5748.47,0
1247100,09:14:01,09:14:01,1884,21,,,,6155.92,0
1247100,09:15:00,09:15:00,937,22,,,,6447.34,
1247100,09:15:24,09:15:24,938,23,,,,6586.98,0
1247100,09:15:44,09:15:44,939,24,,,,6733.45,0
1247100,09:16:34,09:16:34,940,25,,,,7100.72,0
1247100,09:17:15,09:17:15,941,26,,,,7356.56,0
1247100,09:18:14,09:18:14,942,27,,,,7706.89,0
1247100,09:18:43,09:18:43,943,28,,,,7907.45,0
1247100,09:19:28,09:19:28,944,29,,,,8209.64,0
1247100,09:19:56,09:19:56,945,30,,,,8372.47,0
1247100,09:20:40,09:20:40,946,31,,,,8661.29,0
1247100,09:21:04,09:21:04,947,32,,,,8858.43,0
1247100,09:22:00,09:22:00,948,33,,1,,9185.55,
1247110,09:00:01,09:00:01,9498,1,,,1,0,
1247110,09:01:14,09:01:14,489,2,,,,747.33,0
1247110,09:02:18,09:02:18,490,3,,,,1299.6,0
1247110,09:03:10,09:03:10,10542,4,,,,1835.33,0
1247110,09:03:47,09:03:47,10540,5,,,,2195.06,0
1247110,09:04:30,09:04:30,10539,6,,,,2561.95,0
1247110,09:05:24,09:05:24,4337,8,,,,2919.33,0
1247110,09:06:07,09:06:07,4338,9,,,,3419.91,0
1247110,09:06:24,09:06:24,1874,10,,,,3584.95,0
1247110,09:06:46,09:06:46,1875,11,,,,3753.35,0
1247110,09:07:09,09:07:09,1876,12,,,,3866.68,0
1247110,09:07:44,09:07:44,1877,13,,,,4161.92,0
1247110,09:08:04,09:08:04,1878,14,,,,4339.15,0
1247110,09:08:21,09:08:21,1879,15,,,,4485.48,0
1247110,09:09:00,09:09:00,1880,16,,,,4701.62,
1247110,09:09:24,09:09:24,6558,17,,,,4861.28,0
1247110,09:11:19,09:11:19,1881,18,,,,5350.72,0
1247110,09:11:44,09:11:44,1882,19,,,,5516.83,0
1247110,09:12:27,09:12:27,1883,20,,,,5748.47,0
1247110,09:14:01,09:14:01,1884,21,,,,6155.92,0
1247110,09:15:00,09:15:00,937,22,,,,6447.34,
1247110,09:15:24,09:15:24,938,23,,,,6586.98,0
1247110,09:15:44,09:15:44,939,24,,,,6733.45,0
1247110,09:16:34,09:16:34,940,25,,,,7100.72,0
1247110,09:17:15,09:17:15,941,26,,,,7356.56,0
1247110,09:18:14,09:18:14,942,27,,,,7706.89,0
1247110,09:18:43,09:18:43,943,28,,,,7907.45,0
1247110,09:19:28,09:19:28,944,29,,,,8209.64,0
1247110,09:19:56,09:19:56,945,30,,,,8372.47,0
1247110,09:20:40,09:20:40,946,31,,,,8661.29,0
1247110,09:21:04,09:21:04,947,32,,,,8858.43,0
1247110,09:22:00,09:22:00,948,33,,1,,9185.55,
13537020,20:00:00,20:00:00,9498,1,,,1,0,
13537020,20:01:14,20:01:14,489,2,,,,747.33,0
13537020,20:02:17,20:02:17,490,3,,,,1299.6,0
13537020,20:03:09,20:03:09,10542,4,,,,1835.33,0
13537020,20:03:46,20:03:46,10540,5,,,,2195.06,0
13537020,20:04:30,20:04:30,10539,6,,,,2561.95,0
13537020,20:05:24,20:05:24,4337,8,,,,2919.33,0
13537020,20:06:07,20:06:07,4338,9,,,,3419.91,0
13537020,20:06:24,20:06:24,1874,10,,,,3584.95,0
13537020,20:06:45,20:06:45,1875,11,,,,3753.35,0
13537020,20:07:08,20:07:08,1876,12,,,,3866.68,0
13537020,20:07:44,20:07:44,1877,13,,,,4161.92,0
13537020,20:08:04,20:08:04,1878,14,,,,4339.15,0
13537020,20:08:21,20:08:21,1879,15,,,,4485.48,0
13537020,20:09:00,20:09:00,1880,16,,,,4701.62,
13537020,20:09:24,20:09:24,6558,17,,,,4861.28,0
13537020,20:11:19,20:11:19,1881,18,,,,5350.72,0
13537020,20:11:44,20:11:44,1882,19,,,,5516.83,0
13537020,20:12:27,20:12:27,1883,20,,,,5748.47,0
13537020,20:14:01,20:14:01,1884,21,,,,6155.92,0
13537020,20:15:00,20:15:00,937,22,,,,6447.34,
13537020,20:15:27,20:15:27,938,23,,,,6586.98,0
13537020,20:15:51,20:15:51,939,24,,,,6733.45,0
13537020,20:16:48,20:16:48,940,25,,,,7100.72,0
13537020,20:17:35,20:17:35,941,26,,,,7356.56,0
13537020,20:18:42,20:18:42,942,27,,,,7706.89,0
13537020,20:19:15,20:19:15,943,28,,,,7907.45,0
13537020,20:20:06,20:20:06,944,29,,,,8209.64,0
13537020,20:20:38,20:20:38,945,30,,,,8372.47,0
13537020,20:21:29,20:21:29,946,31,,,,8661.29,0
13537020,20:21:57,20:21:57,947,32,,,,8858.43,0
13537020,20:23:00,20:23:00,948,33,,1,,9185.55,
13537030,20:00:00,20:00:00,9498,1,,,1,0,
13537030,20:01:14,20:01:14,489,2,,,,747.33,0
13537030,20:02:17,20:02:17,490,3,,,,1299.6,0
13537030,20:03:09,20:03:09,10542,4,,,,1835.33,0
13537030,20:03:46,20:03:46,10540,5,,,,2195.06,0
13537030,20:04:30,20:04:30,10539,6,,,,2561.95,0
13537030,20:05:24,20:05:24,4337,8,,,,2919.33,0
13537030,20:06:07,20:06:07,4338,9,,,,3419.91,0
13537030,20:06:24,20:06:24,1874,10,,,,3584.95,0
13537030,20:06:45,20:06:45,1875,11,,,,3753.35,0
13537030,20:07:08,20:07:08,1876,12,,,,3866.68,0
13537030,20:07:44,20:07:44,1877,13,,,,4161.92,0
13537030,20:08:04,20:08:04,1878,14,,,,4339.15,0
13537030,20:08:21,20:08:21,1879,15,,,,4485.48,0
13537030,20:09:00,20:09:00,1880,16,,,,4701.62,
13537030,20:09:24,20:09:24,6558,17,,,,4861.28,0
13537030,20:11:19,20:11:19,1881,18,,,,5350.72,0
13537030,20:11:44,20:11:44,1882,19,,,,5516.83,0
13537030,20:12:27,20:12:27,1883,20,,,,5748.47,0
13537030,20:14:01,20:14:01,1884,21,,,,6155.92,0
13537030,20:15:00,20:15:00,937,22,,,,6447.34,
13537030,20:15:27,20:15:27,938,23,,,,6586.98,0
13537030,20:15:51,20:15:51,939,24,,,,6733.45,0
13537030,20:16:48,20:16:48,940,25,,,,7100.72,0
13537030,20:17:35,20:17:35,941,26,,,,7356.56,0
13537030,20:18:42,20:18:42,942,27,,,,7706.89,0
13537030,20:19:15,20:19:15,943,28,,,,7907.45,0
13537030,20:20:06,20:20:06,944,29,,,,8209.64,0
13537030,20:20:38,20:20:38,945,30,,,,8372.47,0
13537030,20:21:29,20:21:29,946,31,,,,8661.29,0
13537030,20:21:57,20:21:57,947,32,,,,8858.43,0
13537030,20:23:00,20:23:00,948,33,,1,,9185.55,
13537040,20:00:00,20:00:00,9498,1,,,1,0,
13537040,20:01:14,20:01:14,489,2,,,,747.33,0
13537040,20:02:17,20:02:17,490,3,,,,1299.6,0
13537040,20:03:09,20:03:09,10542,4,,,,1835.33,0
13537040,20:03:46,20:03:46,10540,5,,,,2195.06,0
13537040,20:04:30,20:04:30,10539,6,,,,2561.95,0
13537040,20:05:24,20:05:24,4337,8,,,,2919.33,0
13537040,20:06:07,20:06:07,4338,9,,,,3419.91,0
13537040,20:06:24,20:06:24,1874,10,,,,3584.95,0
13537040,20:06:45,20:06:45,1875,11,,,,3753.35,0
13537040,20:07:08,20:07:08,1876,12,,,,3866.68,0
13537040,20:07:44,20:07:44,1877,13,,,,4161.92,0
13537040,20:08:04,20:08:04,1878,14,,,,4339.15,0
13537040,20:08:21,20:08:21,1879,15,,,,4485.48,0
13537040,20:09:00,20:09:00,1880,16,,,,4701.62,
13537040,20:09:24,20:09:24,6558,17,,,,4861.28,0
13537040,20:11:19,20:11:19,1881,18,,,,5350.72,0
13537040,20:11:44,20:11:44,1882,19,,,,5516.83,0
13537040,20:12:27,20:12:27,1883,20,,,,5748.47,0
13537040,20:14:01,20:14:01,1884,21,,,,6155.92,0
13537040,20:15:00,20:15:00,937,22,,,,6447.34,
13537040,20:15:27,20:15:27,938,23,,,,6586.98,0
13537040,20:15:51,20:15:51,939,24,,,,6733.45,0
13537040,20:16:48,20:16:48,940,25,,,,7100.72,0
13537040,20:17:35,20:17:35,941,26,,,,7356.56,0
13537040,20:18:42,20:18:42,942,27,,,,7706.89,0
13537040,20:19:15,20:19:15,943,28,,,,7907.45,0
13537040,20:20:06,20:20:06,944,29,,,,8209.64,0
13537040,20:20:38,20:20:38,945,30,,,,8372.47,0
13537040,20:21:29,20:21:29,946,31,,,,8661.29,0
13537040,20:21:57,20:21:57,947,32,,,,8858.43,0
13537040,20:23:00,20:23:00,948,33,,1,,9185.55,
13537050,20:00:00,20:00:00,9498,1,,,1,0,
13537050,20:01:14,20:01:14,489,2,,,,747.33,0
13537050,20:02:17,20:02:17,490,3,,,,1299.6,0
13537050,20:03:09,20:03:09,10542,4,,,,1835.33,0
13537050,20:03:46,20:03:46,10540,5,,,,2195.06,0
13537050,20:04:30,20:04:30,10539,6,,,,2561.95,0
13537050,20:05:24,20:05:24,4337,8,,,,2919.33,0
13537050,20:06:07,20:06:07,4338,9,,,,3419.91,0
13537050,20:06:24,20:06:24,1874,10,,,,3584.95,0
13537050,20:06:45,20:06:45,1875,11,,,,3753.35,0
13537050,20:07:08,20:07:08,1876,12,,,,3866.68,0
13537050,20:07:44,20:07:44,1877,13,,,,4161.92,0
13537050,20:08:04,20:08:04,1878,14,,,,4339.15,0
13537050,20:08:21,20:08:21,1879,15,,,,4485.48,0
13537050,20:09:00,20:09:00,1880,16,,,,4701.62,
13537050,20:09:24,20:09:24,6558,17,,,,4861.28,0
13537050,20:11:19,20:11:19,1881,18,,,,5350.72,0
13537050,20:11:44,20:11:44,1882,19,,,,5516.83,0
13537050,20:12:27,20:12:27,1883,20,,,,5748.47,0
13537050,20:14:01,20:14:01,1884,21,,,,6155.92,0
13537050,20:15:00,20:15:00,937,22,,,,6447.34,
13537050,20:15:27,20:15:27,938,23,,,,6586.98,0
13537050,20:15:51,20:15:51,939,24,,,,6733.45,0
13537050,20:16:48,20:16:48,940,25,,,,7100.72,0
13537050,20:17:35,20:17:35,941,26,,,,7356.56,0
13537050,20:18:42,20:18:42,942,27,,,,7706.89,0
13537050,20:19:15,20:19:15,943,28,,,,7907.45,0
13537050,20:20:06,20:20:06,944,29,,,,8209.64,0
13537050,20:20:38,20:20:38,945,30,,,,8372.47,0
13537050,20:21:29,20:21:29,946,31,,,,8661.29,0
13537050,20:21:57,20:21:57,947,32,,,,8858.43,0
13537050,20:23:00,20:23:00,948,33,,1,,9185.55,
13537060,20:00:00,20:00:00,9498,1,,,1,0,
13537060,20:01:14,20:01:14,489,2,,,,747.33,0
13537060,20:02:17,20:02:17,490,3,,,,1299.6,0
13537060,20:03:09,20:03:09,10542,4,,,,1835.33,0
13537060,20:03:46,20:03:46,10540,5,,,,2195.06,0
13537060,20:04:30,20:04:30,10539,6,,,,2561.95,0
13537060,20:05:24,20:05:24,4337,8,,,,2919.33,0
13537060,20:06:07,20:06:07,4338,9,,,,3419.91,0
13537060,20:06:24,20:06:24,1874,10,,,,3584.95,0
13537060,20:06:45,20:06:45,1875,11,,,,3753.35,0
13537060,20:07:08,20:07:08,1876,12,,,,3866.68,0
13537060,20:07:44,20:07:44,1877,13,,,,4161.92,0
13537060,20:08:04,20:08:04,1878,14,,,,4339.15,0
13537060,20:08:21,20:08:21,1879,15,,,,4485.48,0
13537060,20:09:00,20:09:00,1880,16,,,,4701.62,
13537060,20:09:24,20:09:24,6558,17,,,,4861.28,0
13537060,20:11:19,20:11:19,1881,18,,,,5350.72,0
13537060,20:11:44,20:11:44,1882,19,,,,5516.83,0
13537060,20:12:27,20:12:27,1883,20,,,,5748.47,0
13537060,20:14:01,20:14:01,1884,21,,,,6155.92,0
13537060,20:15:00,20:15:00,937,22,,,,6447.34,
13537060,20:15:27,20:15:27,938,23,,,,6586.98,0
13537060,20:15:51,20:15:51,939,24,,,,6733.45,0
13537060,20:16:48,20:16:48,940,25,,,,7100.72,0
13537060,20:17:35,20:17:35,941,26,,,,7356.56,0
13537060,20:18:42,20:18:42,942,27,,,,7706.89,0
13537060,20:19:15,20:19:15,943,28,,,,7907.45,0
13537060,20:20:06,20:20:06,944,29,,,,8209.64,0
13537060,20:20:38,20:20:38,945,30,,,,8372.47,0
13537060,20:21:29,20:21:29,946,31,,,,8661.29,0
13537060,20:21:57,20:21:57,947,32,,,,8858.43,0
13537060,20:23:00,20:23:00,948,33,,1,,9185.55,
13537090,20:00:00,20:00:00,9498,1,,,1,0,
13537090,20:01:14,20:01:14,489,2,,,,747.33,0
13537090,20:02:17,20:02:17,490,3,,,,1299.6,0
13537090,20:03:09,20:03:09,10542,4,,,,1835.33,0
13537090,20:03:46,20:03:46,10540,5,,,,2195.06,0
13537090,20:04:30,20:04:30,10539,6,,,,2561.95,0
13537090,20:05:24,20:05:24,4337,8,,,,2919.33,0
13537090,20:06:07,20:06:07,4338,9,,,,3419.91,0
13537090,20:06:24,20:06:24,1874,10,,,,3584.95,0
13537090,20:06:45,20:06:45,1875,11,,,,3753.35,0
13537090,20:07:08,20:07:08,1876,12,,,,3866.68,0
13537090,20:07:44,20:07:44,1877,13,,,,4161.92,0
13537090,20:08:04,20:08:04,1878,14,,,,4339.15,0
13537090,20:08:21,20:08:21,1879,15,,,,4485.48,0
13537090,20:09:00,20:09:00,1880,16,,,,4701.62,
13537090,20:09:24,20:09:24,6558,17,,,,4861.28,0
13537090,20:11:19,20:11:19,1881,18,,,,5350.72,0
13537090,20:11:44,20:11:44,1882,19,,,,5516.83,0
13537090,20:12:27,20:12:27,1883,20,,,,5748.47,0
13537090,20:14:01,20:14:01,1884,21,,,,6155.92,0
13537090,20:15:00,20:15:00,937,22,,,,6447.34,
13537090,20:15:27,20:15:27,938,23,,,,6586.98,0
13537090,20:15:51,20:15:51,939,24,,,,6733.45,0
13537090,20:16:48,20:16:48,940,25,,,,7100.72,0
13537090,20:17:35,20:17:35,941,26,,,,7356.56,0
13537090,20:18:42,20:18:42,942,27,,,,7706.89,0
13537090,20:19:15,20:19:15,943,28,,,,7907.45,0
13537090,20:20:06,20:20:06,944,29,,,,8209.64,0
13537090,20:20:38,20:20:38,945,30,,,,8372.47,0
13537090,20:21:29,20:21:29,946,31,,,,8661.29,0
13537090,20:21:57,20:21:57,947,32,,,,8858.43,0
13537090,20:23:00,20:23:00,948,33,,1,,9185.55,
13537100,20:00:00,20:00:00,9498,1,,,1,0,
13537100,20:01:14,20:01:14,489,2,,,,747.33,0
13537100,20:02:17,20:02:17,490,3,,,,1299.6,0
13537100,20:03:09,20:03:09,10542,4,,,,1835.33,0
13537100,20:03:46,20:03:46,10540,5,,,,2195.06,0
13537100,20:04:30,20:04:30,10539,6,,,,2561.95,0
13537100,20:05:24,20:05:24,4337,8,,,,2919.33,0
13537100,20:06:07,20:06:07,4338,9,,,,3419.91,0
13537100,20:06:24,20:06:24,1874,10,,,,3584.95,0
13537100,20:06:45,20:06:45,1875,11,,,,3753.35,0
13537100,20:07:08,20:07:08,1876,12,,,,3866.68,0
13537100,20:07:44,20:07:44,1877,13,,,,4161.92,0
13537100,20:08:04,20:08:04,1878,14,,,,4339.15,0
13537100,20:08:21,20:08:21,1879,15,,,,4485.48,0
13537100,20:09:00,20:09:00,1880,16,,,,4701.62,
13537100,20:09:24,20:09:24,6558,17,,,,4861.28,0
13537100,20:11:19,20:11:19,1881,18,,,,5350.72,0
13537100,20:11:44,20:11:44,1882,19,,,,5516.83,0
13537100,20:12:27,20:12:27,1883,20,,,,5748.47,0
13537100,20:14:01,20:14:01,1884,21,,,,6155.92,0
13537100,20:15:00,20:15:00,937,22,,,,6447.34,
13537100,20:15:27,20:15:27,938,23,,,,6586.98,0
13537100,20:15:51,20:15:51,939,24,,,,6733.45,0
13537100,20:16:48,20:16:48,940,25,,,,7100.72,0
13537100,20:17:35,20:17:35,941,26,,,,7356.56,0
13537100,20:18:42,20:18:42,942,27,,,,7706.89,0
13537100,20:19:15,20:19:15,943,28,,,,7907.45,0
13537100,20:20:06,20:20:06,944,29,,,,8209.64,0
13537100,20:20:38,20:20:38,945,30,,,,8372.47,0
13537100,20:21:29,20:21:29,946,31,,,,8661.29,0
13537100,20:21:57,20:21:57,947,32,,,,8858.43,0
13537100,20:23:00,20:23:00,948,33,,1,,9185.55,
13537110,20:00:00,20:00:00,9498,1,,,1,0,
13537110,20:01:14,20:01:14,489,2,,,,747.33,0
13537110,20:02:17,20:02:17,490,3,,,,1299.6,0
13537110,20:03:09,20:03:09,10542,4,,,,1835.33,0
13537110,20:03:46,20:03:46,10540,5,,,,2195.06,0
13537110,20:04:30,20:04:30,10539,6,,,,2561.95,0
13537110,20:05:24,20:05:24,4337,8,,,,2919.33,0
13537110,20:06:07,20:06:07,4338,9,,,,3419.91,0
13537110,20:06:24,20:06:24,1874,10,,,,3584.95,0
13537110,20:06:45,20:06:45,1875,11,,,,3753.35,0
13537110,20:07:08,20:07:08,1876,12,,,,3866.68,0
13537110,20:07:44,20:07:44,1877,13,,,,4161.92,0
13537110,20:08:04,20:08:04,1878,14,,,,4339.15,0
13537110,20:08:21,20:08:21,1879,15,,,,4485.48,0
13537110,20:09:00,20:09:00,1880,16,,,,4701.62,
13537110,20:09:24,20:09:24,6558,17,,,,4861.28,0
13537110,20:11:19,20:11:19,1881,18,,,,5350.72,0
13537110,20:11:44,20:11:44,1882,19,,,,5516.83,0
13537110,20:12:27,20:12:27,1883,20,,,,5748.47,0
13537110,20:14:01,20:14:01,1884,21,,,,6155.92,0
13537110,20:15:00,20:15:00,937,22,,,,6447.34,
13537110,20:15:27,20:15:27,938,23,,,,6586.98,0
13537110,20:15:51,20:15:51,939,24,,,,6733.45,0
13537110,20:16:48,20:16:48,940,25,,,,7100.72,0
13537110,20:17:35,20:17:35,941,26,,,,7356.56,0
13537110,20:18:42,20:18:42,942,27,,,,7706.89,0
13537110,20:19:15,20:19:15,943,28,,,,7907.45,0
13537110,20:20:06,20:20:06,944,29,,,,8209.64,0
13537110,20:20:38,20:20:38,945,30,,,,8372.47,0
13537110,20:21:29,20:21:29,946,31,,,,8661.29,0
13537110,20:21:57,20:21:57,947,32,,,,8858.43,0
13537110,20:23:00,20:23:00,948,33,,1,,9185.55,
14328020,11:00:00,11:00:00,9498,1,,,1,0,
14328020,11:01:22,11:01:22,489,2,,,,747.33,0
14328020,11:02:32,11:02:32,490,3,,,,1299.6,0
14328020,11:03:30,11:03:30,10542,4,,,,1835.33,0
14328020,11:04:12,11:04:12,10540,5,,,,2195.06,0
14328020,11:05:00,11:05:00,10539,6,,,,2561.95,0
14328020,11:06:00,11:06:00,4337,8,,,,2919.33,0
14328020,11:06:48,11:06:48,4338,9,,,,3419.91,0
14328020,11:07:06,11:07:06,1874,10,,,,3584.95,0
14328020,11:07:30,11:07:30,1875,11,,,,3753.35,0
14328020,11:07:56,11:07:56,1876,12,,,,3866.68,0
14328020,11:08:36,11:08:36,1877,13,,,,4161.92,0
14328020,11:08:58,11:08:58,1878,14,,,,4339.15,0
14328020,11:09:17,11:09:17,1879,15,,,,4485.48,0
14328020,11:10:00,11:10:00,1880,16,,,,4701.62,
14328020,11:10:24,11:10:24,6558,17,,,,4861.28,0
14328020,11:12:19,11:12:19,1881,18,,,,5350.72,0
14328020,11:12:44,11:12:44,1882,19,,,,5516.83,0
14328020,11:13:27,11:13:27,1883,20,,,,5748.47,0
14328020,11:15:01,11:15:01,1884,21,,,,6155.92,0
14328020,11:16:00,11:16:00,937,22,,,,6447.34,
14328020,11:16:24,11:16:24,938,23,,,,6586.98,0
14328020,11:16:44,11:16:44,939,24,,,,6733.45,0
14328020,11:17:34,11:17:34,940,25,,,,7100.72,0
14328020,11:18:15,11:18:15,941,26,,,,7356.56,0
14328020,11:19:14,11:19:14,942,27,,,,7706.89,0
14328020,11:19:43,11:19:43,943,28,,,,7907.45,0
14328020,11:20:28,11:20:28,944,29,,,,8209.64,0
14328020,11:20:56,11:20:56,945,30,,,,8372.47,0
14328020,11:21:40,11:21:40,946,31,,,,8661.29,0
14328020,11:22:04,11:22:04,947,32,,,,8858.43,0
14328020,11:23:00,11:23:00,948,33,,1,,9185.55,
14328030,11:00:00,11:00:00,9498,1,,,1,0,
14328030,11:01:22,11:01:22,489,2,,,,747.33,0
14328030,11:02:32,11:02:32,490,3,,,,1299.6,0
14328030,11:03:30,11:03:30,10542,4,,,,1835.33,0
14328030,11:04:12,11:04:12,10540,5,,,,2195.06,0
14328030,11:05:00,11:05:00,10539,6,,,,2561.95,0
14328030,11:06:00,11:06:00,4337,8,,,,2919.33,0
14328030,11:06:48,11:06:48,4338,9,,,,3419.91,0
14328030,11:07:06,11:07:06,1874,10,,,,3584.95,0
14328030,11:07:30,11:07:30,1875,11,,,,3753.35,0
14328030,11:07:56,11:07:56,1876,12,,,,3866.68,0
14328030,11:08:36,11:08:36,1877,13,,,,4161.92,0
14328030,11:08:58,11:08:58,1878,14,,,,4339.15,0
14328030,11:09:17,11:09:17,1879,15,,,,4485.48,0
14328030,11:10:00,11:10:00,1880,16,,,,4701.62,
14328030,11:10:24,11:10:24,6558,17,,,,4861.28,0
14328030,11:12:19,11:12:19,1881,18,,,,5350.72,0
14328030,11:12:44,11:12:44,1882,19,,,,5516.83,0
14328030,11:13:27,11:13:27,1883,20,,,,5748.47,0
14328030,11:15:01,11:15:01,1884,21,,,,6155.92,0
14328030,11:16:00,11:16:00,937,22,,,,6447.34,
14328030,11:16:24,11:16:24,938,23,,,,6586.98,0
14328030,11:16:44,11:16:44,939,24,,,,6733.45,0
14328030,11:17:34,11:17:34,940,25,,,,7100.72,0
14328030,11:18:15,11:18:15,941,26,,,,7356.56,0
14328030,11:19:14,11:19:14,942,27,,,,7706.89,0
14328030,11:19:43,11:19:43,943,28,,,,7907.45,0
14328030,11:20:28,11:20:28,944,29,,,,8209.64,0
14328030,11:20:56,11:20:56,945,30,,,,8372.47,0
14328030,11:21:40,11:21:40,946,31,,,,8661.29,0
14328030,11:22:04,11:22:04,947,32,,,,8858.43,0
14328030,11:23:00,11:23:00,948,33,,1,,9185.55,
14328040,11:00:00,11:00:00,9498,1,,,1,0,
14328040,11:01:22,11:01:22,489,2,,,,747.33,0
14328040,11:02:32,11:02:32,490,3,,,,1299.6,0
14328040,11:03:30,11:03:30,10542,4,,,,1835.33,0
14328040,11:04:12,11:04:12,10540,5,,,,2195.06,0
14328040,11:05:00,11:05:00,10539,6,,,,2561.95,0
14328040,11:06:00,11:06:00,4337,8,,,,2919.33,0
14328040,11:06:48,11:06:48,4338,9,,,,3419.91,0
14328040,11:07:06,11:07:06,1874,10,,,,3584.95,0
14328040,11:07:30,11:07:30,1875,11,,,,3753.35,0
14328040,11:07:56,11:07:56,1876,12,,,,3866.68,0
14328040,11:08:36,11:08:36,1877,13,,,,4161.92,0
14328040,11:08:58,11:08:58,1878,14,,,,4339.15,0
14328040,11:09:17,11:09:17,1879,15,,,,4485.48,0
14328040,11:10:00,11:10:00,1880,16,,,,4701.62,
14328040,11:10:24,11:10:24,6558,17,,,,4861.28,0
14328040,11:12:19,11:12:19,1881,18,,,,5350.72,0
14328040,11:12:44,11:12:44,1882,19,,,,5516.83,0
14328040,11:13:27,11:13:27,1883,20,,,,5748.47,0
14328040,11:15:01,11:15:01,1884,21,,,,6155.92,0
14328040,11:16:00,11:16:00,937,22,,,,6447.34,
14328040,11:16:24,11:16:24,938,23,,,,6586.98,0
14328040,11:16:44,11:16:44,939,24,,,,6733.45,0
14328040,11:17:34,11:17:34,940,25,,,,7100.72,0
14328040,11:18:15,11:18:15,941,26,,,,7356.56,0
14328040,11:19:14,11:19:14,942,27,,,,7706.89,0
14328040,11:19:43,11:19:43,943,28,,,,7907.45,0
14328040,11:20:28,11:20:28,944,29,,,,8209.64,0
14328040,11:20:56,11:20:56,945,30,,,,8372.47,0
14328040,11:21:40,11:21:40,946,31,,,,8661.29,0
14328040,11:22:04,11:22:04,947,32,,,,8858.43,0
14328040,11:23:00,11:23:00,948,33,,1,,9185.55,
14328050,11:00:00,11:00:00,9498,1,,,1,0,
14328050,11:01:22,11:01:22,489,2,,,,747.33,0
14328050,11:02:32,11:02:32,490,3,,,,1299.6,0
14328050,11:03:30,11:03:30,10542,4,,,,1835.33,0
14328050,11:04:12,11:04:12,10540,5,,,,2195.06,0
14328050,11:05:00,11:05:00,10539,6,,,,2561.95,0
14328050,11:06:00,11:06:00,4337,8,,,,2919.33,0
14328050,11:06:48,11:06:48,4338,9,,,,3419.91,0
14328050,11:07:06,11:07:06,1874,10,,,,3584.95,0
14328050,11:07:30,11:07:30,1875,11,,,,3753.35,0
14328050,11:07:56,11:07:56,1876,12,,,,3866.68,0
14328050,11:08:36,11:08:36,1877,13,,,,4161.92,0
14328050,11:08:58,11:08:58,1878,14,,,,4339.15,0
14328050,11:09:17,11:09:17,1879,15,,,,4485.48,0
14328050,11:10:00,11:10:00,1880,16,,,,4701.62,
14328050,11:10:24,11:10:24,6558,17,,,,4861.28,0
14328050,11:12:19,11:12:19,1881,18,,,,5350.72,0
14328050,11:12:44,11:12:44,1882,19,,,,5516.83,0
14328050,11:13:27,11:13:27,1883,20,,,,5748.47,0
14328050,11:15:01,11:15:01,1884,21,,,,6155.92,0
14328050,11:16:00,11:16:00,937,22,,,,6447.34,
14328050,11:16:24,11:16:24,938,23,,,,6586.98,0
14328050,11:16:44,11:16:44,939,24,,,,6733.45,0
14328050,11:17:34,11:17:34,940,25,,,,7100.72,0
14328050,11:18:15,11:18:15,941,26,,,,7356.56,0
14328050,11:19:14,11:19:14,942,27,,,,7706.89,0
14328050,11:19:43,11:19:43,943,28,,,,7907.45,0
14328050,11:20:28,11:20:28,944,29,,,,8209.64,0
14328050,11:20:56,11:20:56,945,30,,,,8372.47,0
14328050,11:21:40,11:21:40,946,31,,,,8661.29,0
14328050,11:22:04,11:22:04,947,32,,,,8858.43,0
14328050,11:23:00,11:23:00,948,33,,1,,9185.55,
14328060,11:00:00,11:00:00,9498,1,,,1,0,
14328060,11:01:22,11:01:22,489,2,,,,747.33,0
14328060,11:02:32,11:02:32,490,3,,,,1299.6,0
14328060,11:03:30,11:03:30,10542,4,,,,1835.33,0
14328060,11:04:12,11:04:12,10540,5,,,,2195.06,0
14328060,11:05:00,11:05:00,10539,6,,,,2561.95,0
14328060,11:06:00,11:06:00,4337,8,,,,2919.33,0
14328060,11:06:48,11:06:48,4338,9,,,,3419.91,0
14328060,11:07:06,11:07:06,1874,10,,,,3584.95,0
14328060,11:07:30,11:07:30,1875,11,,,,3753.35,0
14328060,11:07:56,11:07:56,1876,12,,,,3866.68,0
14328060,11:08:36,11:08:36,1877,13,,,,4161.92,0
14328060,11:08:58,11:08:58,1878,14,,,,4339.15,0
14328060,11:09:17,11:09:17,1879,15,,,,4485.48,0
14328060,11:10:00,11:10:00,1880,16,,,,4701.62,
14328060,11:10:24,11:10:24,6558,17,,,,4861.28,0
14328060,11:12:19,11:12:19,1881,18,,,,5350.72,0
14328060,11:12:44,11:12:44,1882,19,,,,5516.83,0
14328060,11:13:27,11:13:27,1883,20,,,,5748.47,0
14328060,11:15:01,11:15:01,1884,21,,,,6155.92,0
14328060,11:16:00,11:16:00,937,22,,,,6447.34,
14328060,11:16:24,11:16:24,938,23,,,,6586.98,0
14328060,11:16:44,11:16:44,939,24,,,,6733.45,0
14328060,11:17:34,11:17:34,940,25,,,,7100.72,0
14328060,11:18:15,11:18:15,941,26,,,,7356.56,0
14328060,11:19:14,11:19:14,942,27,,,,7706.89,0
14328060,11:19:43,11:19:43,943,28,,,,7907.45,0
14328060,11:20:28,11:20:28,944,29,,,,8209.64,0
14328060,11:20:56,11:20:56,945,30,,,,8372.47,0
14328060,11:21:40,11:21:40,946,31,,,,8661.29,0
14328060,11:22:04,11:22:04,947,32,,,,8858.43,0
14328060,11:23:00,11:23:00,948,33,,1,,9185.55,
14328090,11:00:00,11:00:00,9498,1,,,1,0,
14328090,11:01:22,11:01:22,489,2,,,,747.33,0
14328090,11:02:32,11:02:32,490,3,,,,1299.6,0
14328090,11:03:30,11:03:30,10542,4,,,,1835.33,0
14328090,11:04:12,11:04:12,10540,5,,,,2195.06,0
14328090,11:05:00,11:05:00,10539,6,,,,2561.95,0
14328090,11:06:00,11:06:00,4337,8,,,,2919.33,0
14328090,11:06:48,11:06:48,4338,9,,,,3419.91,0
14328090,11:07:06,11:07:06,1874,10,,,,3584.95,0
14328090,11:07:30,11:07:30,1875,11,,,,3753.35,0
14328090,11:07:56,11:07:56,1876,12,,,,3866.68,0
14328090,11:08:36,11:08:36,1877,13,,,,4161.92,0
14328090,11:08:58,11:08:58,1878,14,,,,4339.15,0
14328090,11:09:17,11:09:17,1879,15,,,,4485.48,0
14328090,11:10:00,11:10:00,1880,16,,,,4701.62,
14328090,11:10:24,11:10:24,6558,17,,,,4861.28,0
14328090,11:12:19,11:12:19,1881,18,,,,5350.72,0
14328090,11:12:44,11:12:44,1882,19,,,,5516.83,0
14328090,11:13:27,11:13:27,1883,20,,,,5748.47,0
14328090,11:15:01,11:15:01,1884,21,,,,6155.92,0
14328090,11:16:00,11:16:00,937,22,,,,6447.34,
14328090,11:16:24,11:16:24,938,23,,,,6586.98,0
14328090,11:16:44,11:16:44,939,24,,,,6733.45,0
14328090,11:17:34,11:17:34,940,25,,,,7100.72,0
14328090,11:18:15,11:18:15,941,26,,,,7356.56,0
14328090,11:19:14,11:19:14,942,27,,,,7706.89,0
14328090,11:19:43,11:19:43,943,28,,,,7907.45,0
14328090,11:20:28,11:20:28,944,29,,,,8209.64,0
14328090,11:20:56,11:20:56,945,30,,,,8372.47,0
14328090,11:21:40,11:21:40,946,31,,,,8661.29,0
14328090,11:22:04,11:22:04,947,32,,,,8858.43,0
14328090,11:23:00,11:23:00,948,33,,1,,9185.55,
14328100,11:00:00,11:00:00,9498,1,,,1,0,
14328100,11:01:22,11:01:22,489,2,,,,747.33,0
14328100,11:02:32,11:02:32,490,3,,,,1299.6,0
14328100,11:03:30,11:03:30,10542,4,,,,1835.33,0
14328100,11:04:12,11:04:12,10540,5,,,,2195.06,0
14328100,11:05:00,11:05:00,10539,6,,,,2561.95,0
14328100,11:06:00,11:06:00,4337,8,,,,2919.33,0
14328100,11:06:48,11:06:48,4338,9,,,,3419.91,0
14328100,11:07:06,11:07:06,1874,10,,,,3584.95,0
14328100,11:07:30,11:07:30,1875,11,,,,3753.35,0
14328100,11:07:56,11:07:56,1876,12,,,,3866.68,0
14328100,11:08:36,11:08:36,1877,13,,,,4161.92,0
14328100,11:08:58,11:08:58,1878,14,,,,4339.15,0
14328100,11:09:17,11:09:17,1879,15,,,,4485.48,0
14328100,11:10:00,11:10:00,1880,16,,,,4701.62,
14328100,11:10:24,11:10:24,6558,17,,,,4861.28,0
14328100,11:12:19,11:12:19,1881,18,,,,5350.72,0
14328100,11:12:44,11:12:44,1882,19,,,,5516.83,0
14328100,11:13:27,11:13:27,1883,20,,,,5748.47,0
14328100,11:15:01,11:15:01,1884,21,,,,6155.92,0
14328100,11:16:00,11:16:00,937,22,,,,6447.34,
14328100,11:16:24,11:16:24,938,23,,,,6586.98,0
14328100,11:16:44,11:16:44,939,24,,,,6733.45,0
14328100,11:17:34,11:17:34,940,25,,,,7100.72,0
14328100,11:18:15,11:18:15,941,26,,,,7356.56,0
14328100,11:19:14,11:19:14,942,27,,,,7706.89,0
14328100,11:19:43,11:19:43,943,28,,,,7907.45,0
14328100,11:20:28,11:20:28,944,29,,,,8209.64,0
14328100,11:20:56,11:20:56,945,30,,,,8372.47,0
14328100,11:21:40,11:21:40,946,31,,,,8661.29,0
14328100,11:22:04,11:22:04,947,32,,,,8858.43,0
14328100,11:23:00,11:23:00,948,33,,1,,9185.55,
14328110,11:00:00,11:00:00,9498,1,,,1,0,
14328110,11:01:22,11:01:22,489,2,,,,747.33,0
14328110,11:02:32,11:02:32,490,3,,,,1299.6,0
14328110,11:03:30,11:03:30,10542,4,,,,1835.33,0
14328110,11:04:12,11:04:12,10540,5,,,,2195.06,0
14328110,11:05:00,11:05:00,10539,6,,,,2561.95,0
14328110,11:06:00,11:06:00,4337,8,,,,2919.33,0
14328110,11:06:48,11:06:48,4338,9,,,,3419.91,0
14328110,11:07:06,11:07:06,1874,10,,,,3584.95,0
14328110,11:07:30,11:07:30,1875,11,,,,3753.35,0
14328110,11:07:56,11:07:56,1876,12,,,,3866.68,0
14328110,11:08:36,11:08:36,1877,13,,,,4161.92,0
14328110,11:08:58,11:08:58,1878,14,,,,4339.15,0
14328110,11:09:17,11:09:17,1879,15,,,,4485.48,0
14328110,11:10:00,11:10:00,1880,16,,,,4701.62,
14328110,11:10:24,11:10:24,6558,17,,,,4861.28,0
14328110,11:12:19,11:12:19,1881,18,,,,5350.72,0
14328110,11:12:44,11:12:44,1882,19,,,,5516.83,0
14328110,11:13:27,11:13:27,1883,20,,,,5748.47,0
14328110,11:15:01,11:15:01,1884,21,,,,6155.92,0
14328110,11:16:00,11:16:00,937,22,,,,6447.34,
14328110,11:16:24,11:16:24,938,23,,,,6586.98,0
14328110,11:16:44,11:16:44,939,24,,,,6733.45,0
14328110,11:17:34,11:17:34,940,25,,,,7100.72,0
14328110,11:18:15,11:18:15,941,26,,,,7356.56,0
14328110,11:19:14,11:19:14,942,27,,,,7706.89,0
14328110,11:19:43,11:19:43,943,28,,,,7907.45,0
14328110,11:20:28,11:20:28,944,29,,,,8209.64,0
14328110,11:20:56,11:20:56,945,30,,,,8372.47,0
14328110,11:21:40,11:21:40,946,31,,,,8661.29,0
14328110,11:22:04,11:22:04,947,32,,,,8858.43,0
14328110,11:23:00,11:23:00,948,33,,1,,9185.55,
15008020,12:00:00,12:00:00,9498,1,,,1,0,
15008020,12:01:22,12:01:22,489,2,,,,747.33,0
15008020,12:02:32,12:02:32,490,3,,,,1299.6,0
15008020,12:03:30,12:03:30,10542,4,,,,1835.33,0
15008020,12:04:12,12:04:12,10540,5,,,,2195.06,0
15008020,12:05:00,12:05:00,10539,6,,,,2561.95,0
15008020,12:06:00,12:06:00,4337,8,,,,2919.33,0
15008020,12:06:48,12:06:48,4338,9,,,,3419.91,0
15008020,12:07:06,12:07:06,1874,10,,,,3584.95,0
15008020,12:07:30,12:07:30,1875,11,,,,3753.35,0
15008020,12:07:56,12:07:56,1876,12,,,,3866.68,0
15008020,12:08:36,12:08:36,1877,13,,,,4161.92,0
15008020,12:08:58,12:08:58,1878,14,,,,4339.15,0
15008020,12:09:17,12:09:17,1879,15,,,,4485.48,0
15008020,12:10:00,12:10:00,1880,16,,,,4701.62,
15008020,12:10:24,12:10:24,6558,17,,,,4861.28,0
15008020,12:12:19,12:12:19,1881,18,,,,5350.72,0
15008020,12:12:44,12:12:44,1882,19,,,,5516.83,0
15008020,12:13:27,12:13:27,1883,20,,,,5748.47,0
15008020,12:15:01,12:15:01,1884,21,,,,6155.92,0
15008020,12:16:00,12:16:00,937,22,,,,6447.34,
15008020,12:16:24,12:16:24,938,23,,,,6586.98,0
15008020,12:16:44,12:16:44,939,24,,,,6733.45,0
15008020,12:17:34,12:17:34,940,25,,,,7100.72,0
15008020,12:18:15,12:18:15,941,26,,,,7356.56,0
15008020,12:19:14,12:19:14,942,27,,,,7706.89,0
15008020,12:19:43,12:19:43,943,28,,,,7907.45,0
15008020,12:20:28,12:20:28,944,29,,,,8209.64,0
15008020,12:20:56,12:20:56,945,30,,,,8372.47,0
15008020,12:21:40,12:21:40,946,31,,,,8661.29,0
15008020,12:22:04,12:22:04,947,32,,,,8858.43,0
15008020,12:23:00,12:23:00,948,33,,1,,9185.55,
15008030,12:00:00,12:00:00,9498,1,,,1,0,
15008030,12:01:22,12:01:22,489,2,,,,747.33,0
15008030,12:02:32,12:02:32,490,3,,,,1299.6,0
15008030,12:03:30,12:03:30,10542,4,,,,1835.33,0
15008030,12:04:12,12:04:12,10540,5,,,,2195.06,0
15008030,12:05:00,12:05:00,10539,6,,,,2561.95,0
15008030,12:06:00,12:06:00,4337,8,,,,2919.33,0
15008030,12:06:48,12:06:48,4338,9,,,,3419.91,0
15008030,12:07:06,12:07:06,1874,10,,,,3584.95,0
15008030,12:07:30,12:07:30,1875,11,,,,3753.35,0
15008030,12:07:56,12:07:56,1876,12,,,,3866.68,0
15008030,12:08:36,12:08:36,1877,13,,,,4161.92,0
15008030,12:08:58,12:08:58,1878,14,,,,4339.15,0
15008030,12:09:17,12:09:17,1879,15,,,,4485.48,0
15008030,12:10:00,12:10:00,1880,16,,,,4701.62,
15008030,12:10:24,12:10:24,6558,17,,,,4861.28,0
15008030,12:12:19,12:12:19,1881,18,,,,5350.72,0
15008030,12:12:44,12:12:44,1882,19,,,,5516.83,0
15008030,12:13:27,12:13:27,1883,20,,,,5748.47,0
15008030,12:15:01,12:15:01,1884,21,,,,6155.92,0
15008030,12:16:00,12:16:00,937,22,,,,6447.34,
15008030,12:16:24,12:16:24,938,23,,,,6586.98,0
15008030,12:16:44,12:16:44,939,24,,,,6733.45,0
15008030,12:17:34,12:17:34,940,25,,,,7100.72,0
15008030,12:18:15,12:18:15,941,26,,,,7356.56,0
15008030,12:19:14,12:19:14,942,27,,,,7706.89,0
15008030,12:19:43,12:19:43,943,28,,,,7907.45,0
15008030,12:20:28,12:20:28,944,29,,,,8209.64,0
15008030,12:20:56,12:20:56,945,30,,,,8372.47,0
15008030,12:21:40,12:21:40,946,31,,,,8661.29,0
15008030,12:22:04,12:22:04,947,32,,,,8858.43,0
15008030,12:23:00,12:23:00,948,33,,1,,9185.55,
15008040,12:00:00,12:00:00,9498,1,,,1,0,
15008040,12:01:22,12:01:22,489,2,,,,747.33,0
15008040,12:02:32,12:02:32,490,3,,,,1299.6,0
15008040,12:03:30,12:03:30,10542,4,,,,1835.33,0
15008040,12:04:12,12:04:12,10540,5,,,,2195.06,0
15008040,12:05:00,12:05:00,10539,6,,,,2561.95,0
15008040,12:06:00,12:06:00,4337,8,,,,2919.33,0
15008040,12:06:48,12:06:48,4338,9,,,,3419.91,0
15008040,12:07:06,12:07:06,1874,10,,,,3584.95,0
15008040,12:07:30,12:07:30,1875,11,,,,3753.35,0
15008040,12:07:56,12:07:56,1876,12,,,,3866.68,0
15008040,12:08:36,12:08:36,1877,13,,,,4161.92,0
15008040,12:08:58,12:08:58,1878,14,,,,4339.15,0
15008040,12:09:17,12:09:17,1879,15,,,,4485.48,0
15008040,12:10:00,12:10:00,1880,16,,,,4701.62,
15008040,12:10:24,12:10:24,6558,17,,,,4861.28,0
15008040,12:12:19,12:12:19,1881,18,,,,5350.72,0
15008040,12:12:44,12:12:44,1882,19,,,,5516.83,0
15008040,12:13:27,12:13:27,1883,20,,,,5748.47,0
15008040,12:15:01,12:15:01,1884,21,,,,6155.92,0
15008040,12:16:00,12:16:00,937,22,,,,6447.34,
15008040,12:16:24,12:16:24,938,23,,,,6586.98,0
15008040,12:16:44,12:16:44,939,24,,,,6733.45,0
15008040,12:17:34,12:17:34,940,25,,,,7100.72,0
15008040,12:18:15,12:18:15,941,26,,,,7356.56,0
15008040,12:19:14,12:19:14,942,27,,,,7706.89,0
15008040,12:19:43,12:19:43,943,28,,,,7907.45,0
15008040,12:20:28,12:20:28,944,29,,,,8209.64,0
15008040,12:20:56,12:20:56,945,30,,,,8372.47,0
15008040,12:21:40,12:21:40,946,31,,,,8661.29,0
15008040,12:22:04,12:22:04,947,32,,,,8858.43,0
15008040,12:23:00,12:23:00,948,33,,1,,9185.55,
15008050,12:00:00,12:00:00,9498,1,,,1,0,
15008050,12:01:22,12:01:22,489,2,,,,747.33,0
15008050,12:02:32,12:02:32,490,3,,,,1299.6,0
15008050,12:03:30,12:03:30,10542,4,,,,1835.33,0
15008050,12:04:12,12:04:12,10540,5,,,,2195.06,0
15008050,12:05:00,12:05:00,10539,6,,,,2561.95,0
15008050,12:06:00,12:06:00,4337,8,,,,2919.33,0
15008050,12:06:48,12:06:48,4338,9,,,,3419.91,0
15008050,12:07:06,12:07:06,1874,10,,,,3584.95,0
15008050,12:07:30,12:07:30,1875,11,,,,3753.35,0
15008050,12:07:56,12:07:56,1876,12,,,,3866.68,0
15008050,12:08:36,12:08:36,1877,13,,,,4161.92,0
15008050,12:08:58,12:08:58,1878,14,,,,4339.15,0
15008050,12:09:17,12:09:17,1879,15,,,,4485.48,0
15008050,12:10:00,12:10:00,1880,16,,,,4701.62,
15008050,12:10:24,12:10:24,6558,17,,,,4861.28,0
15008050,12:12:19,12:12:19,1881,18,,,,5350.72,0
15008050,12:12:44,12:12:44,1882,19,,,,5516.83,0
15008050,12:13:27,12:13:27,1883,20,,,,5748.47,0
15008050,12:15:01,12:15:01,1884,21,,,,6155.92,0
15008050,12:16:00,12:16:00,937,22,,,,6447.34,
15008050,12:16:24,12:16:24,938,23,,,,6586.98,0
15008050,12:16:44,12:16:44,939,24,,,,6733.45,0
15008050,12:17:34,12:17:34,940,25,,,,7100.72,0
15008050,12:18:15,12:18:15,941,26,,,,7356.56,0
15008050,12:19:14,12:19:14,942,27,,,,7706.89,0
15008050,12:19:43,12:19:43,943,28,,,,7907.45,0
15008050,12:20:28,12:20:28,944,29,,,,8209.64,0
15008050,12:20:56,12:20:56,945,30,,,,8372.47,0
15008050,12:21:40,12:21:40,946,31,,,,8661.29,0
15008050,12:22:04,12:22:04,947,32,,,,8858.43,0
15008050,12:23:00,12:23:00,948,33,,1,,9185.55,
15008060,12:00:00,12:00:00,9498,1,,,1,0,
15008060,12:01:22,12:01:22,489,2,,,,747.33,0
15008060,12:02:32,12:02:32,490,3,,,,1299.6,0
15008060,12:03:30,12:03:30,10542,4,,,,1835.33,0
15008060,12:04:12,12:04:12,10540,5,,,,2195.06,0
15008060,12:05:00,12:05:00,10539,6,,,,2561.95,0
15008060,12:06:00,12:06:00,4337,8,,,,2919.33,0
15008060,12:06:48,12:06:48,4338,9,,,,3419.91,0
15008060,12:07:06,12:07:06,1874,10,,,,3584.95,0
15008060,12:07:30,12:07:30,1875,11,,,,3753.35,0
15008060,12:07:56,12:07:56,1876,12,,,,3866.68,0
15008060,12:08:36,12:08:36,1877,13,,,,4161.92,0
15008060,12:08:58,12:08:58,1878,14,,,,4339.15,0
15008060,12:09:17,12:09:17,1879,15,,,,4485.48,0
15008060,12:10:00,12:10:00,1880,16,,,,4701.62,
15008060,12:10:24,12:10:24,6558,17,,,,4861.28,0
15008060,12:12:19,12:12:19,1881,18,,,,5350.72,0
15008060,12:12:44,12:12:44,1882,19,,,,5516.83,0
15008060,12:13:27,12:13:27,1883,20,,,,5748.47,0
15008060,12:15:01,12:15:01,1884,21,,,,6155.92,0
15008060,12:16:00,12:16:00,937,22,,,,6447.34,
15008060,12:16:24,12:16:24,938,23,,,,6586.98,0
15008060,12:16:44,12:16:44,939,24,,,,6733.45,0
15008060,12:17:34,12:17:34,940,25,,,,7100.72,0
15008060,12:18:15,12:18:15,941,26,,,,7356.56,0
15008060,12:19:14,12:19:14,942,27,,,,7706.89,0
15008060,12:19:43,12:19:43,943,28,,,,7907.45,0
15008060,12:20:28,12:20:28,944,29,,,,8209.64,0
15008060,12:20:56,12:20:56,945,30,,,,8372.47,0
15008060,12:21:40,12:21:40,946,31,,,,8661.29,0
15008060,12:22:04,12:22:04,947,32,,,,8858.43,0
15008060,12:23:00,12:23:00,948,33,,1,,9185.55,
15008090,12:00:00,12:00:00,9498,1,,,1,0,
15008090,12:01:22,12:01:22,489,2,,,,747.33,0
15008090,12:02:32,12:02:32,490,3,,,,1299.6,0
15008090,12:03:30,12:03:30,10542,4,,,,1835.33,0
15008090,12:04:12,12:04:12,10540,5,,,,2195.06,0
15008090,12:05:00,12:05:00,10539,6,,,,2561.95,0
15008090,12:06:00,12:06:00,4337,8,,,,2919.33,0
15008090,12:06:48,12:06:48,4338,9,,,,3419.91,0
15008090,12:07:06,12:07:06,1874,10,,,,3584.95,0
15008090,12:07:30,12:07:30,1875,11,,,,3753.35,0
15008090,12:07:56,12:07:56,1876,12,,,,3866.68,0
15008090,12:08:36,12:08:36,1877,13,,,,4161.92,0
15008090,12:08:58,12:08:58,1878,14,,,,4339.15,0
15008090,12:09:17,12:09:17,1879,15,,,,4485.48,0
15008090,12:10:00,12:10:00,1880,16,,,,4701.62,
15008090,12:10:24,12:10:24,6558,17,,,,4861.28,0
15008090,12:12:19,12:12:19,1881,18,,,,5350.72,0
15008090,12:12:44,12:12:44,1882,19,,,,5516.83,0
15008090,12:13:27,12:13:27,1883,20,,,,5748.47,0
15008090,12:15:01,12:15:01,1884,21,,,,6155.92,0
15008090,12:16:00,12:16:00,937,22,,,,6447.34,
15008090,12:16:24,12:16:24,938,23,,,,6586.98,0
15008090,12:16:44,12:16:44,939,24,,,,6733.45,0
15008090,12:17:34,12:17:34,940,25,,,,7100.72,0
15008090,12:18:15,12:18:15,941,26,,,,7356.56,0
15008090,12:19:14,12:19:14,942,27,,,,7706.89,0
15008090,12:19:43,12:19:43,943,28,,,,7907.45,0
15008090,12:20:28,12:20:28,944,29,,,,8209.64,0
15008090,12:20:56,12:20:56,945,30,,,,8372.47,0
15008090,12:21:40,12:21:40,946,31,,,,8661.29,0
15008090,12:22:04,12:22:04,947,32,,,,8858.43,0
15008090,12:23:00,12:23:00,948,33,,1,,9185.55,
15008100,12:00:00,12:00:00,9498,1,,,1,0,
15008100,12:01:22,12:01:22,489,2,,,,747.33,0
15008100,12:02:32,12:02:32,490,3,,,,1299.6,0
15008100,12:03:30,12:03:30,10542,4,,,,1835.33,0
15008100,12:04:12,12:04:12,10540,5,,,,2195.06,0
15008100,12:05:00,12:05:00,10539,6,,,,2561.95,0
15008100,12:06:00,12:06:00,4337,8,,,,2919.33,0
15008100,12:06:48,12:06:48,4338,9,,,,3419.91,0
15008100,12:07:06,12:07:06,1874,10,,,,3584.95,0
15008100,12:07:30,12:07:30,1875,11,,,,3753.35,0
15008100,12:07:56,12:07:56,1876,12,,,,3866.68,0
15008100,12:08:36,12:08:36,1877,13,,,,4161.92,0
15008100,12:08:58,12:08:58,1878,14,,,,4339.15,0
15008100,12:09:17,12:09:17,1879,15,,,,4485.48,0
15008100,12:10:00,12:10:00,1880,16,,,,4701.62,
15008100,12:10:24,12:10:24,6558,17,,,,4861.28,0
15008100,12:12:19,12:12:19,1881,18,,,,5350.72,0
15008100,12:12:44,12:12:44,1882,19,,,,5516.83,0
15008100,12:13:27,12:13:27,1883,20,,,,5748.47,0
15008100,12:15:01,12:15:01,1884,21,,,,6155.92,0
15008100,12:16:00,12:16:00,937,22,,,,6447.34,
15008100,12:16:24,12:16:24,938,23,,,,6586.98,0
15008100,12:16:44,12:16:44,939,24,,,,6733.45,0
15008100,12:17:34,12:17:34,940,25,,,,7100.72,0
15008100,12:18:15,12:18:15,941,26,,,,7356.56,0
15008100,12:19:14,12:19:14,942,27,,,,7706.89,0
15008100,12:19:43,12:19:43,943,28,,,,7907.45,0
15008100,12:20:28,12:20:28,944,29,,,,8209.64,0
15008100,12:20:56,12:20:56,945,30,,,,8372.47,0
15008100,12:21:40,12:21:40,946,31,,,,8661.29,0
15008100,12:22:04,12:22:04,947,32,,,,8858.43,0
15008100,12:23:00,12:23:00,948,33,,1,,9185.55,
15008110,12:00:00,12:00:00,9498,1,,,1,0,
15008110,12:01:22,12:01:22,489,2,,,,747.33,0
15008110,12:02:32,12:02:32,490,3,,,,1299.6,0
15008110,12:03:30,12:03:30,10542,4,,,,1835.33,0
15008110,12:04:12,12:04:12,10540,5,,,,2195.06,0
15008110,12:05:00,12:05:00,10539,6,,,,2561.95,0
15008110,12:06:00,12:06:00,4337,8,,,,2919.33,0
15008110,12:06:48,12:06:48,4338,9,,,,3419.91,0
15008110,12:07:06,12:07:06,1874,10,,,,3584.95,0
15008110,12:07:30,12:07:30,1875,11,,,,3753.35,0
15008110,12:07:56,12:07:56,1876,12,,,,3866.68,0
15008110,12:08:36,12:08:36,1877,13,,,,4161.92,0
15008110,12:08:58,12:08:58,1878,14,,,,4339.15,0
15008110,12:09:17,12:09:17,1879,15,,,,4485.48,0
15008110,12:10:00,12:10:00,1880,16,,,,4701.62,
15008110,12:10:24,12:10:24,6558,17,,,,4861.28,0
15008110,12:12:19,12:12:19,1881,18,,,,5350.72,0
15008110,12:12:44,12:12:44,1882,19,,,,5516.83,0
15008110,12:13:27,12:13:27,1883,20,,,,5748.47,0
15008110,12:15:01,12:15:01,1884,21,,,,6155.92,0
15008110,12:16:00,12:16:00,937,22,,,,6447.34,
15008110,12:16:24,12:16:24,938,23,,,,6586.98,0
15008110,12:16:44,12:16:44,939,24,,,,6733.45,0
15008110,12:17:34,12:17:34,940,25,,,,7100.72,0
15008110,12:18:15,12:18:15,941,26,,,,7356.56,0
15008110,12:19:14,12:19:14,942,27,,,,7706.89,0
15008110,12:19:43,12:19:43,943,28,,,,7907.45,0
15008110,12:20:28,12:20:28,944,29,,,,8209.64,0
15008110,12:20:56,12:20:56,945,30,,,,8372.47,0
15008110,12:21:40,12:21:40,946,31,,,,8661.29,0
15008110,12:22:04,12:22:04,947,32,,,,8858.43,0
15008110,12:23:00,12:23:00,948,33,,1,,9185.55,
15419020,22:00:00,22:00:00,9498,1,,,1,0,
15419020,22:01:05,22:01:05,489,2,,,,747.33,0
15419020,22:02:02,22:02:02,490,3,,,,1299.6,0
15419020,22:02:48,22:02:48,10542,4,,,,1835.33,0
15419020,22:03:21,22:03:21,10540,5,,,,2195.06,0
15419020,22:04:00,22:04:00,10539,6,,,,2561.95,0
15419020,22:04:48,22:04:48,4337,8,,,,2919.33,0
15419020,22:05:26,22:05:26,4338,9,,,,3419.91,0
15419020,22:05:41,22:05:41,1874,10,,,,3584.95,0
15419020,22:06:00,22:06:00,1875,11,,,,3753.35,0
15419020,22:06:21,22:06:21,1876,12,,,,3866.68,0
15419020,22:06:52,22:06:52,1877,13,,,,4161.92,0
15419020,22:07:10,22:07:10,1878,14,,,,4339.15,0
15419020,22:07:25,22:07:25,1879,15,,,,4485.48,0
15419020,22:08:00,22:08:00,1880,16,,,,4701.62,
15419020,22:08:20,22:08:20,6558,17,,,,4861.28,0
15419020,22:09:56,22:09:56,1881,18,,,,5350.72,0
15419020,22:10:16,22:10:16,1882,19,,,,5516.83,0
15419020,22:10:52,22:10:52,1883,20,,,,5748.47,0
15419020,22:12:11,22:12:11,1884,21,,,,6155.92,0
15419020,22:13:00,22:13:00,937,22,,,,6447.34,
15419020,22:13:24,22:13:24,938,23,,,,6586.98,0
15419020,22:13:44,22:13:44,939,24,,,,6733.45,0
15419020,22:14:34,22:14:34,940,25,,,,7100.72,0
15419020,22:15:15,22:15:15,941,26,,,,7356.56,0
15419020,22:16:14,22:16:14,942,27,,,,7706.89,0
15419020,22:16:43,22:16:43,943,28,,,,7907.45,0
15419020,22:17:28,22:17:28,944,29,,,,8209.64,0
15419020,22:17:56,22:17:56,945,30,,,,8372.47,0
15419020,22:18:40,22:18:40,946,31,,,,8661.29,0
15419020,22:19:04,22:19:04,947,32,,,,8858.43,0
15419020,22:20:00,22:20:00,948,33,,1,,9185.55,
15419030,22:00:00,22:00:00,9498,1,,,1,0,
15419030,22:01:05,22:01:05,489,2,,,,747.33,0
15419030,22:02:02,22:02:02,490,3,,,,1299.6,0
15419030,22:02:48,22:02:48,10542,4,,,,1835.33,0
15419030,22:03:21,22:03:21,10540,5,,,,2195.06,0
15419030,22:04:00,22:04:00,10539,6,,,,2561.95,0
15419030,22:04:48,22:04:48,4337,8,,,,2919.33,0
15419030,22:05:26,22:05:26,4338,9,,,,3419.91,0
15419030,22:05:41,22:05:41,1874,10,,,,3584.95,0
15419030,22:06:00,22:06:00,1875,11,,,,3753.35,0
15419030,22:06:21,22:06:21,1876,12,,,,3866.68,0
15419030,22:06:52,22:06:52,1877,13,,,,4161.92,0
15419030,22:07:10,22:07:10,1878,14,,,,4339.15,0
15419030,22:07:25,22:07:25,1879,15,,,,4485.48,0
15419030,22:08:00,22:08:00,1880,16,,,,4701.62,
15419030,22:08:20,22:08:20,6558,17,,,,4861.28,0
15419030,22:09:56,22:09:56,1881,18,,,,5350.72,0
15419030,22:10:16,22:10:16,1882,19,,,,5516.83,0
15419030,22:10:52,22:10:52,1883,20,,,,5748.47,0
15419030,22:12:11,22:12:11,1884,21,,,,6155.92,0
15419030,22:13:00,22:13:00,937,22,,,,6447.34,
15419030,22:13:24,22:13:24,938,23,,,,6586.98,0
15419030,22:13:44,22:13:44,939,24,,,,6733.45,0
15419030,22:14:34,22:14:34,940,25,,,,7100.72,0
15419030,22:15:15,22:15:15,941,26,,,,7356.56,0
15419030,22:16:14,22:16:14,942,27,,,,7706.89,0
15419030,22:16:43,22:16:43,943,28,,,,7907.45,0
15419030,22:17:28,22:17:28,944,29,,,,8209.64,0
15419030,22:17:56,22:17:56,945,30,,,,8372.47,0
15419030,22:18:40,22:18:40,946,31,,,,8661.29,0
15419030,22:19:04,22:19:04,947,32,,,,8858.43,0
15419030,22:20:00,22:20:00,948,33,,1,,9185.55,
15419040,22:00:00,22:00:00,9498,1,,,1,0,
15419040,22:01:05,22:01:05,489,2,,,,747.33,0
15419040,22:02:02,22:02:02,490,3,,,,1299.6,0
15419040,22:02:48,22:02:48,10542,4,,,,1835.33,0
15419040,22:03:21,22:03:21,10540,5,,,,2195.06,0
15419040,22:04:00,22:04:00,10539,6,,,,2561.95,0
15419040,22:04:48,22:04:48,4337,8,,,,2919.33,0
15419040,22:05:26,22:05:26,4338,9,,,,3419.91,0
15419040,22:05:41,22:05:41,1874,10,,,,3584.95,0
15419040,22:06:00,22:06:00,1875,11,,,,3753.35,0
15419040,22:06:21,22:06:21,1876,12,,,,3866.68,0
15419040,22:06:52,22:06:52,1877,13,,,,4161.92,0
15419040,22:07:10,22:07:10,1878,14,,,,4339.15,0
15419040,22:07:25,22:07:25,1879,15,,,,4485.48,0
15419040,22:08:00,22:08:00,1880,16,,,,4701.62,
15419040,22:08:20,22:08:20,6558,17,,,,4861.28,0
15419040,22:09:56,22:09:56,1881,18,,,,5350.72,0
15419040,22:10:16,22:10:16,1882,19,,,,5516.83,0
15419040,22:10:52,22:10:52,1883,20,,,,5748.47,0
15419040,22:12:11,22:12:11,1884,21,,,,6155.92,0
15419040,22:13:00,22:13:00,937,22,,,,6447.34,
15419040,22:13:24,22:13:24,938,23,,,,6586.98,0
15419040,22:13:44,22:13:44,939,24,,,,6733.45,0
15419040,22:14:34,22:14:34,940,25,,,,7100.72,0
15419040,22:15:15,22:15:15,941,26,,,,7356.56,0
15419040,22:16:14,22:16:14,942,27,,,,7706.89,0
15419040,22:16:43,22:16:43,943,28,,,,7907.45,0
15419040,22:17:28,22:17:28,944,29,,,,8209.64,0
15419040,22:17:56,22:17:56,945,30,,,,8372.47,0
15419040,22:18:40,22:18:40,946,31,,,,8661.29,0
15419040,22:19:04,22:19:04,947,32,,,,8858.43,0
15419040,22:20:00,22:20:00,948,33,,1,,9185.55,
15419050,22:00:00,22:00:00,9498,1,,,1,0,
15419050,22:01:05,22:01:05,489,2,,,,747.33,0
15419050,22:02:02,22:02:02,490,3,,,,1299.6,0
15419050,22:02:48,22:02:48,10542,4,,,,1835.33,0
15419050,22:03:21,22:03:21,10540,5,,,,2195.06,0
15419050,22:04:00,22:04:00,10539,6,,,,2561.95,0
15419050,22:04:48,22:04:48,4337,8,,,,2919.33,0
15419050,22:05:26,22:05:26,4338,9,,,,3419.91,0
15419050,22:05:41,22:05:41,1874,10,,,,3584.95,0
15419050,22:06:00,22:06:00,1875,11,,,,3753.35,0
15419050,22:06:21,22:06:21,1876,12,,,,3866.68,0
15419050,22:06:52,22:06:52,1877,13,,,,4161.92,0
15419050,22:07:10,22:07:10,1878,14,,,,4339.15,0
15419050,22:07:25,22:07:25,1879,15,,,,4485.48,0
15419050,22:08:00,22:08:00,1880,16,,,,4701.62,
15419050,22:08:20,22:08:20,6558,17,,,,4861.28,0
15419050,22:09:56,22:09:56,1881,18,,,,5350.72,0
15419050,22:10:16,22:10:16,1882,19,,,,5516.83,0
15419050,22:10:52,22:10:52,1883,20,,,,5748.47,0
15419050,22:12:11,22:12:11,1884,21,,,,6155.92,0
15419050,22:13:00,22:13:00,937,22,,,,6447.34,
15419050,22:13:24,22:13:24,938,23,,,,6586.98,0
15419050,22:13:44,22:13:44,939,24,,,,6733.45,0
15419050,22:14:34,22:14:34,940,25,,,,7100.72,0
15419050,22:15:15,22:15:15,941,26,,,,7356.56,0
15419050,22:16:14,22:16:14,942,27,,,,7706.89,0
15419050,22:16:43,22:16:43,943,28,,,,7907.45,0
15419050,22:17:28,22:17:28,944,29,,,,8209.64,0
15419050,22:17:56,22:17:56,945,30,,,,8372.47,0
15419050,22:18:40,22:18:40,946,31,,,,8661.29,0
15419050,22:19:04,22:19:04,947,32,,,,8858.43,0
15419050,22:20:00,22:20:00,948,33,,1,,9185.55,
15419060,22:00:00,22:00:00,9498,1,,,1,0,
15419060,22:01:05,22:01:05,489,2,,,,747.33,0
15419060,22:02:02,22:02:02,490,3,,,,1299.6,0
15419060,22:02:48,22:02:48,10542,4,,,,1835.33,0
15419060,22:03:21,22:03:21,10540,5,,,,2195.06,0
15419060,22:04:00,22:04:00,10539,6,,,,2561.95,0
15419060,22:04:48,22:04:48,4337,8,,,,2919.33,0
15419060,22:05:26,22:05:26,4338,9,,,,3419.91,0
15419060,22:05:41,22:05:41,1874,10,,,,3584.95,0
15419060,22:06:00,22:06:00,1875,11,,,,3753.35,0
15419060,22:06:21,22:06:21,1876,12,,,,3866.68,0
15419060,22:06:52,22:06:52,1877,13,,,,4161.92,0
15419060,22:07:10,22:07:10,1878,14,,,,4339.15,0
15419060,22:07:25,22:07:25,1879,15,,,,4485.48,0
15419060,22:08:00,22:08:00,1880,16,,,,4701.62,
15419060,22:08:20,22:08:20,6558,17,,,,4861.28,0
15419060,22:09:56,22:09:56,1881,18,,,,5350.72,0
15419060,22:10:16,22:10:16,1882,19,,,,5516.83,0
15419060,22:10:52,22:10:52,1883,20,,,,5748.47,0
15419060,22:12:11,22:12:11,1884,21,,,,6155.92,0
15419060,22:13:00,22:13:00,937,22,,,,6447.34,
15419060,22:13:24,22:13:24,938,23,,,,6586.98,0
15419060,22:13:44,22:13:44,939,24,,,,6733.45,0
15419060,22:14:34,22:14:34,940,25,,,,7100.72,0
15419060,22:15:15,22:15:15,941,26,,,,7356.56,0
15419060,22:16:14,22:16:14,942,27,,,,7706.89,0
15419060,22:16:43,22:16:43,943,28,,,,7907.45,0
15419060,22:17:28,22:17:28,944,29,,,,8209.64,0
15419060,22:17:56,22:17:56,945,30,,,,8372.47,0
15419060,22:18:40,22:18:40,946,31,,,,8661.29,0
15419060,22:19:04,22:19:04,947,32,,,,8858.43,0
15419060,22:20:00,22:20:00,948,33,,1,,9185.55,
15419090,22:00:00,22:00:00,9498,1,,,1,0,
15419090,22:01:05,22:01:05,489,2,,,,747.33,0
15419090,22:02:02,22:02:02,490,3,,,,1299.6,0
15419090,22:02:48,22:02:48,10542,4,,,,1835.33,0
15419090,22:03:21,22:03:21,10540,5,,,,2195.06,0
15419090,22:04:00,22:04:00,10539,6,,,,2561.95,0
15419090,22:04:48,22:04:48,4337,8,,,,2919.33,0
15419090,22:05:26,22:05:26,4338,9,,,,3419.91,0
15419090,22:05:41,22:05:41,1874,10,,,,3584.95,0
15419090,22:06:00,22:06:00,1875,11,,,,3753.35,0
15419090,22:06:21,22:06:21,1876,12,,,,3866.68,0
15419090,22:06:52,22:06:52,1877,13,,,,4161.92,0
15419090,22:07:10,22:07:10,1878,14,,,,4339.15,0
15419090,22:07:25,22:07:25,1879,15,,,,4485.48,0
15419090,22:08:00,22:08:00,1880,16,,,,4701.62,
15419090,22:08:20,22:08:20,6558,17,,,,4861.28,0
15419090,22:09:56,22:09:56,1881,18,,,,5350.72,0
15419090,22:10:16,22:10:16,1882,19,,,,5516.83,0
15419090,22:10:52,22:10:52,1883,20,,,,5748.47,0
15419090,22:12:11,22:12:11,1884,21,,,,6155.92,0
15419090,22:13:00,22:13:00,937,22,,,,6447.34,
15419090,22:13:24,22:13:24,938,23,,,,6586.98,0
15419090,22:13:44,22:13:44,939,24,,,,6733.45,0
15419090,22:14:34,22:14:34,940,25,,,,7100.72,0
15419090,22:15:15,22:15:15,941,26,,,,7356.56,0
15419090,22:16:14,22:16:14,942,27,,,,7706.89,0
15419090,22:16:43,22:16:43,943,28,,,,7907.45,0
15419090,22:17:28,22:17:28,944,29,,,,8209.64,0
15419090,22:17:56,22:17:56,945,30,,,,8372.47,0
15419090,22:18:40,22:18:40,946,31,,,,8661.29,0
15419090,22:19:04,22:19:04,947,32,,,,8858.43,0
15419090,22:20:00,22:20:00,948,33,,1,,9185.55,
15419100,22:00:00,22:00:00,9498,1,,,1,0,
15419100,22:01:05,22:01:05,489,2,,,,747.33,0
15419100,22:02:02,22:02:02,490,3,,,,1299.6,0
15419100,22:02:48,22:02:48,10542,4,,,,1835.33,0
15419100,22:03:21,22:03:21,10540,5,,,,2195.06,0
15419100,22:04:00,22:04:00,10539,6,,,,2561.95,0
15419100,22:04:48,22:04:48,4337,8,,,,2919.33,0
15419100,22:05:26,22:05:26,4338,9,,,,3419.91,0
15419100,22:05:41,22:05:41,1874,10,,,,3584.95,0
15419100,22:06:00,22:06:00,1875,11,,,,3753.35,0
15419100,22:06:21,22:06:21,1876,12,,,,3866.68,0
15419100,22:06:52,22:06:52,1877,13,,,,4161.92,0
15419100,22:07:10,22:07:10,1878,14,,,,4339.15,0
15419100,22:07:25,22:07:25,1879,15,,,,4485.48,0
15419100,22:08:00,22:08:00,1880,16,,,,4701.62,
15419100,22:08:20,22:08:20,6558,17,,,,4861.28,0
15419100,22:09:56,22:09:56,1881,18,,,,5350.72,0
15419100,22:10:16,22:10:16,1882,19,,,,5516.83,0
15419100,22:10:52,22:10:52,1883,20,,,,5748.47,0
15419100,22:12:11,22:12:11,1884,21,,,,6155.92,0
15419100,22:13:00,22:13:00,937,22,,,,6447.34,
15419100,22:13:24,22:13:24,938,23,,,,6586.98,0
15419100,22:13:44,22:13:44,939,24,,,,6733.45,0
15419100,22:14:34,22:14:34,940,25,,,,7100.72,0
15419100,22:15:15,22:15:15,941,26,,,,7356.56,0
15419100,22:16:14,22:16:14,942,27,,,,7706.89,0
15419100,22:16:43,22:16:43,943,28,,,,7907.45,0
15419100,22:17:28,22:17:28,944,29,,,,8209.64,0
15419100,22:17:56,22:17:56,945,30,,,,8372.47,0
15419100,22:18:40,22:18:40,946,31,,,,8661.29,0
15419100,22:19:04,22:19:04,947,32,,,,8858.43,0
15419100,22:20:00,22:20:00,948,33,,1,,9185.55,
15419110,22:00:00,22:00:00,9498,1,,,1,0,
15419110,22:01:05,22:01:05,489,2,,,,747.33,0
15419110,22:02:02,22:02:02,490,3,,,,1299.6,0
15419110,22:02:48,22:02:48,10542,4,,,,1835.33,0
15419110,22:03:21,22:03:21,10540,5,,,,2195.06,0
15419110,22:04:00,22:04:00,10539,6,,,,2561.95,0
15419110,22:04:48,22:04:48,4337,8,,,,2919.33,0
15419110,22:05:26,22:05:26,4338,9,,,,3419.91,0
15419110,22:05:41,22:05:41,1874,10,,,,3584.95,0
15419110,22:06:00,22:06:00,1875,11,,,,3753.35,0
15419110,22:06:21,22:06:21,1876,12,,,,3866.68,0
15419110,22:06:52,22:06:52,1877,13,,,,4161.92,0
15419110,22:07:10,22:07:10,1878,14,,,,4339.15,0
15419110,22:07:25,22:07:25,1879,15,,,,4485.48,0
15419110,22:08:00,22:08:00,1880,16,,,,4701.62,
15419110,22:08:20,22:08:20,6558,17,,,,4861.28,0
15419110,22:09:56,22:09:56,1881,18,,,,5350.72,0
15419110,22:10:16,22:10:16,1882,19,,,,5516.83,0
15419110,22:10:52,22:10:52,1883,20,,,,5748.47,0
15419110,22:12:11,22:12:11,1884,21,,,,6155.92,0
15419110,22:13:00,22:13:00,937,22,,,,6447.34,
15419110,22:13:24,22:13:24,938,23,,,,6586.98,0
15419110,22:13:44,22:13:44,939,24,,,,6733.45,0
15419110,22:14:34,22:14:34,940,25,,,,7100.72,0
15419110,22:15:15,22:15:15,941,26,,,,7356.56,0
15419110,22:16:14,22:16:14,942,27,,,,7706.89,0
15419110,22:16:43,22:16:43,943,28,,,,7907.45,0
15419110,22:17:28,22:17:28,944,29,,,,8209.64,0
15419110,22:17:56,22:17:56,945,30,,,,8372.47,0
15419110,22:18:40,22:18:40,946,31,,,,8661.29,0
15419110,22:19:04,22:19:04,947,32,,,,8858.43,0
15419110,22:20:00,22:20:00,948,33,,1,,9185.55,
16517020,10:00:00,10:00:00,9498,1,,,1,0,
16517020,10:01:14,10:01:14,489,2,,,,747.33,0
16517020,10:02:17,10:02:17,490,3,,,,1299.6,0
16517020,10:03:09,10:03:09,10542,4,,,,1835.33,0
16517020,10:03:46,10:03:46,10540,5,,,,2195.06,0
16517020,10:04:30,10:04:30,10539,6,,,,2561.95,0
16517020,10:05:24,10:05:24,4337,8,,,,2919.33,0
16517020,10:06:07,10:06:07,4338,9,,,,3419.91,0
16517020,10:06:24,10:06:24,1874,10,,,,3584.95,0
16517020,10:06:45,10:06:45,1875,11,,,,3753.35,0
16517020,10:07:08,10:07:08,1876,12,,,,3866.68,0
16517020,10:07:44,10:07:44,1877,13,,,,4161.92,0
16517020,10:08:04,10:08:04,1878,14,,,,4339.15,0
16517020,10:08:21,10:08:21,1879,15,,,,4485.48,0
16517020,10:09:00,10:09:00,1880,16,,,,4701.62,
16517020,10:09:24,10:09:24,6558,17,,,,4861.28,0
16517020,10:11:19,10:11:19,1881,18,,,,5350.72,0
16517020,10:11:44,10:11:44,1882,19,,,,5516.83,0
16517020,10:12:27,10:12:27,1883,20,,,,5748.47,0
16517020,10:14:01,10:14:01,1884,21,,,,6155.92,0
16517020,10:15:00,10:15:00,937,22,,,,6447.34,
16517020,10:15:24,10:15:24,938,23,,,,6586.98,0
16517020,10:15:44,10:15:44,939,24,,,,6733.45,0
16517020,10:16:34,10:16:34,940,25,,,,7100.72,0
16517020,10:17:15,10:17:15,941,26,,,,7356.56,0
16517020,10:18:14,10:18:14,942,27,,,,7706.89,0
16517020,10:18:43,10:18:43,943,28,,,,7907.45,0
16517020,10:19:28,10:19:28,944,29,,,,8209.64,0
16517020,10:19:56,10:19:56,945,30,,,,8372.47,0
16517020,10:20:40,10:20:40,946,31,,,,8661.29,0
16517020,10:21:04,10:21:04,947,32,,,,8858.43,0
16517020,10:22:00,10:22:00,948,33,,1,,9185.55,
16517030,10:00:00,10:00:00,9498,1,,,1,0,
16517030,10:01:14,10:01:14,489,2,,,,747.33,0
16517030,10:02:17,10:02:17,490,3,,,,1299.6,0
16517030,10:03:09,10:03:09,10542,4,,,,1835.33,0
16517030,10:03:46,10:03:46,10540,5,,,,2195.06,0
16517030,10:04:30,10:04:30,10539,6,,,,2561.95,0
16517030,10:05:24,10:05:24,4337,8,,,,2919.33,0
16517030,10:06:07,10:06:07,4338,9,,,,3419.91,0
16517030,10:06:24,10:06:24,1874,10,,,,3584.95,0
16517030,10:06:45,10:06:45,1875,11,,,,3753.35,0
16517030,10:07:08,10:07:08,1876,12,,,,3866.68,0
16517030,10:07:44,10:07:44,1877,13,,,,4161.92,0
16517030,10:08:04,10:08:04,1878,14,,,,4339.15,0
16517030,10:08:21,10:08:21,1879,15,,,,4485.48,0
16517030,10:09:00,10:09:00,1880,16,,,,4701.62,
16517030,10:09:24,10:09:24,6558,17,,,,4861.28,0
16517030,10:11:19,10:11:19,1881,18,,,,5350.72,0
16517030,10:11:44,10:11:44,1882,19,,,,5516.83,0
16517030,10:12:27,10:12:27,1883,20,,,,5748.47,0
16517030,10:14:01,10:14:01,1884,21,,,,6155.92,0
16517030,10:15:00,10:15:00,937,22,,,,6447.34,
16517030,10:15:24,10:15:24,938,23,,,,6586.98,0
16517030,10:15:44,10:15:44,939,24,,,,6733.45,0
16517030,10:16:34,10:16:34,940,25,,,,7100.72,0
16517030,10:17:15,10:17:15,941,26,,,,7356.56,0
16517030,10:18:14,10:18:14,942,27,,,,7706.89,0
16517030,10:18:43,10:18:43,943,28,,,,7907.45,0
16517030,10:19:28,10:19:28,944,29,,,,8209.64,0
16517030,10:19:56,10:19:56,945,30,,,,8372.47,0
16517030,10:20:40,10:20:40,946,31,,,,8661.29,0
16517030,10:21:04,10:21:04,947,32,,,,8858.43,0
16517030,10:22:00,10:22:00,948,33,,1,,9185.55,
16517040,10:00:00,10:00:00,9498,1,,,1,0,
16517040,10:01:14,10:01:14,489,2,,,,747.33,0
16517040,10:02:17,10:02:17,490,3,,,,1299.6,0
16517040,10:03:09,10:03:09,10542,4,,,,1835.33,0
16517040,10:03:46,10:03:46,10540,5,,,,2195.06,0
16517040,10:04:30,10:04:30,10539,6,,,,2561.95,0
16517040,10:05:24,10:05:24,4337,8,,,,2919.33,0
16517040,10:06:07,10:06:07,4338,9,,,,3419.91,0
16517040,10:06:24,10:06:24,1874,10,,,,3584.95,0
16517040,10:06:45,10:06:45,1875,11,,,,3753.35,0
16517040,10:07:08,10:07:08,1876,12,,,,3866.68,0
16517040,10:07:44,10:07:44,1877,13,,,,4161.92,0
16517040,10:08:04,10:08:04,1878,14,,,,4339.15,0
16517040,10:08:21,10:08:21,1879,15,,,,4485.48,0
16517040,10:09:00,10:09:00,1880,16,,,,4701.62,
16517040,10:09:24,10:09:24,6558,17,,,,4861.28,0
16517040,10:11:19,10:11:19,1881,18,,,,5350.72,0
16517040,10:11:44,10:11:44,1882,19,,,,5516.83,0
16517040,10:12:27,10:12:27,1883,20,,,,5748.47,0
16517040,10:14:01,10:14:01,1884,21,,,,6155.92,0
16517040,10:15:00,10:15:00,937,22,,,,6447.34,
16517040,10:15:24,10:15:24,938,23,,,,6586.98,0
16517040,10:15:44,10:15:44,939,24,,,,6733.45,0
16517040,10:16:34,10:16:34,940,25,,,,7100.72,0
16517040,10:17:15,10:17:15,941,26,,,,7356.56,0
16517040,10:18:14,10:18:14,942,27,,,,7706.89,0
16517040,10:18:43,10:18:43,943,28,,,,7907.45,0
16517040,10:19:28,10:19:28,944,29,,,,8209.64,0
16517040,10:19:56,10:19:56,945,30,,,,8372.47,0
16517040,10:20:40,10:20:40,946,31,,,,8661.29,0
16517040,10:21:04,10:21:04,947,32,,,,8858.43,0
16517040,10:22:00,10:22:00,948,33,,1,,9185.55,
16517050,10:00:00,10:00:00,9498,1,,,1,0,
16517050,10:01:14,10:01:14,489,2,,,,747.33,0
16517050,10:02:17,10:02:17,490,3,,,,1299.6,0
16517050,10:03:09,10:03:09,10542,4,,,,1835.33,0
16517050,10:03:46,10:03:46,10540,5,,,,2195.06,0
16517050,10:04:30,10:04:30,10539,6,,,,2561.95,0
16517050,10:05:24,10:05:24,4337,8,,,,2919.33,0
16517050,10:06:07,10:06:07,4338,9,,,,3419.91,0
16517050,10:06:24,10:06:24,1874,10,,,,3584.95,0
16517050,10:06:45,10:06:45,1875,11,,,,3753.35,0
16517050,10:07:08,10:07:08,1876,12,,,,3866.68,0
16517050,10:07:44,10:07:44,1877,13,,,,4161.92,0
16517050,10:08:04,10:08:04,1878,14,,,,4339.15,0
16517050,10:08:21,10:08:21,1879,15,,,,4485.48,0
16517050,10:09:00,10:09:00,1880,16,,,,4701.62,
16517050,10:09:24,10:09:24,6558,17,,,,4861.28,0
16517050,10:11:19,10:11:19,1881,18,,,,5350.72,0
16517050,10:11:44,10:11:44,1882,19,,,,5516.83,0
16517050,10:12:27,10:12:27,1883,20,,,,5748.47,0
16517050,10:14:01,10:14:01,1884,21,,,,6155.92,0
16517050,10:15:00,10:15:00,937,22,,,,6447.34,
16517050,10:15:24,10:15:24,938,23,,,,6586.98,0
16517050,10:15:44,10:15:44,939,24,,,,6733.45,0
16517050,10:16:34,10:16:34,940,25,,,,7100.72,0
16517050,10:17:15,10:17:15,941,26,,,,7356.56,0
16517050,10:18:14,10:18:14,942,27,,,,7706.89,0
16517050,10:18:43,10:18:43,943,28,,,,7907.45,0
16517050,10:19:28,10:19:28,944,29,,,,8209.64,0
16517050,10:19:56,10:19:56,945,30,,,,8372.47,0
16517050,10:20:40,10:20:40,946,31,,,,8661.29,0
16517050,10:21:04,10:21:04,947,32,,,,8858.43,0
16517050,10:22:00,10:22:00,948,33,,1,,9185.55,
16517060,10:00:00,10:00:00,9498,1,,,1,0,
16517060,10:01:14,10:01:14,489,2,,,,747.33,0
16517060,10:02:17,10:02:17,490,3,,,,1299.6,0
16517060,10:03:09,10:03:09,10542,4,,,,1835.33,0
16517060,10:03:46,10:03:46,10540,5,,,,2195.06,0
16517060,10:04:30,10:04:30,10539,6,,,,2561.95,0
16517060,10:05:24,10:05:24,4337,8,,,,2919.33,0
16517060,10:06:07,10:06:07,4338,9,,,,3419.91,0
16517060,10:06:24,10:06:24,1874,10,,,,3584.95,0
16517060,10:06:45,10:06:45,1875,11,,,,3753.35,0
16517060,10:07:08,10:07:08,1876,12,,,,3866.68,0
16517060,10:07:44,10:07:44,1877,13,,,,4161.92,0
16517060,10:08:04,10:08:04,1878,14,,,,4339.15,0
16517060,10:08:21,10:08:21,1879,15,,,,4485.48,0
16517060,10:09:00,10:09:00,1880,16,,,,4701.62,
16517060,10:09:24,10:09:24,6558,17,,,,4861.28,0
16517060,10:11:19,10:11:19,1881,18,,,,5350.72,0
16517060,10:11:44,10:11:44,1882,19,,,,5516.83,0
16517060,10:12:27,10:12:27,1883,20,,,,5748.47,0
16517060,10:14:01,10:14:01,1884,21,,,,6155.92,0
16517060,10:15:00,10:15:00,937,22,,,,6447.34,
16517060,10:15:24,10:15:24,938,23,,,,6586.98,0
16517060,10:15:44,10:15:44,939,24,,,,6733.45,0
16517060,10:16:34,10:16:34,940,25,,,,7100.72,0
16517060,10:17:15,10:17:15,941,26,,,,7356.56,0
16517060,10:18:14,10:18:14,942,27,,,,7706.89,0
16517060,10:18:43,10:18:43,943,28,,,,7907.45,0
16517060,10:19:28,10:19:28,944,29,,,,8209.64,0
16517060,10:19:56,10:19:56,945,30,,,,8372.47,0
16517060,10:20:40,10:20:40,946,31,,,,8661.29,0
16517060,10:21:04,10:21:04,947,32,,,,8858.43,0
16517060,10:22:00,10:22:00,948,33,,1,,9185.55,
16517090,10:00:00,10:00:00,9498,1,,,1,0,
16517090,10:01:14,10:01:14,489,2,,,,747.33,0
16517090,10:02:17,10:02:17,490,3,,,,1299.6,0
16517090,10:03:09,10:03:09,10542,4,,,,1835.33,0
16517090,10:03:46,10:03:46,10540,5,,,,2195.06,0
16517090,10:04:30,10:04:30,10539,6,,,,2561.95,0
16517090,10:05:24,10:05:24,4337,8,,,,2919.33,0
16517090,10:06:07,10:06:07,4338,9,,,,3419.91,0
16517090,10:06:24,10:06:24,1874,10,,,,3584.95,0
16517090,10:06:45,10:06:45,1875,11,,,,3753.35,0
16517090,10:07:08,10:07:08,1876,12,,,,3866.68,0
16517090,10:07:44,10:07:44,1877,13,,,,4161.92,0
16517090,10:08:04,10:08:04,1878,14,,,,4339.15,0
16517090,10:08:21,10:08:21,1879,15,,,,4485.48,0
16517090,10:09:00,10:09:00,1880,16,,,,4701.62,
16517090,10:09:24,10:09:24,6558,17,,,,4861.28,0
16517090,10:11:19,10:11:19,1881,18,,,,5350.72,0
16517090,10:11:44,10:11:44,1882,19,,,,5516.83,0
16517090,10:12:27,10:12:27,1883,20,,,,5748.47,0
16517090,10:14:01,10:14:01,1884,21,,,,6155.92,0
16517090,10:15:00,10:15:00,937,22,,,,6447.34,
16517090,10:15:24,10:15:24,938,23,,,,6586.98,0
16517090,10:15:44,10:15:44,939,24,,,,6733.45,0
16517090,10:16:34,10:16:34,940,25,,,,7100.72,0
16517090,10:17:15,10:17:15,941,26,,,,7356.56,0
16517090,10:18:14,10:18:14,942,27,,,,7706.89,0
16517090,10:18:43,10:18:43,943,28,,,,7907.45,0
16517090,10:19:28,10:19:28,944,29,,,,8209.64,0
16517090,10:19:56,10:19:56,945,30,,,,8372.47,0
16517090,10:20:40,10:20:40,946,31,,,,8661.29,0
16517090,10:21:04,10:21:04,947,32,,,,8858.43,0
16517090,10:22:00,10:22:00,948,33,,1,,9185.55,
16517100,10:00:00,10:00:00,9498,1,,,1,0,
16517100,10:01:14,10:01:14,489,2,,,,747.33,0
16517100,10:02:17,10:02:17,490,3,,,,1299.6,0
16517100,10:03:09,10:03:09,10542,4,,,,1835.33,0
16517100,10:03:46,10:03:46,10540,5,,,,2195.06,0
16517100,10:04:30,10:04:30,10539,6,,,,2561.95,0
16517100,10:05:24,10:05:24,4337,8,,,,2919.33,0
16517100,10:06:07,10:06:07,4338,9,,,,3419.91,0
16517100,10:06:24,10:06:24,1874,10,,,,3584.95,0
16517100,10:06:45,10:06:45,1875,11,,,,3753.35,0
16517100,10:07:08,10:07:08,1876,12,,,,3866.68,0
16517100,10:07:44,10:07:44,1877,13,,,,4161.92,0
16517100,10:08:04,10:08:04,1878,14,,,,4339.15,0
16517100,10:08:21,10:08:21,1879,15,,,,4485.48,0
16517100,10:09:00,10:09:00,1880,16,,,,4701.62,
16517100,10:09:24,10:09:24,6558,17,,,,4861.28,0
16517100,10:11:19,10:11:19,1881,18,,,,5350.72,0
16517100,10:11:44,10:11:44,1882,19,,,,5516.83,0
16517100,10:12:27,10:12:27,1883,20,,,,5748.47,0
16517100,10:14:01,10:14:01,1884,21,,,,6155.92,0
16517100,10:15:00,10:15:00,937,22,,,,6447.34,
16517100,10:15:24,10:15:24,938,23,,,,6586.98,0
16517100,10:15:44,10:15:44,939,24,,,,6733.45,0
16517100,10:16:34,10:16:34,940,25,,,,7100.72,0
16517100,10:17:15,10:17:15,941,26,,,,7356.56,0
16517100,10:18:14,10:18:14,942,27,,,,7706.89,0
16517100,10:18:43,10:18:43,943,28,,,,7907.45,0
16517100,10:19:28,10:19:28,944,29,,,,8209.64,0
16517100,10:19:56,10:19:56,945,30,,,,8372.47,0
16517100,10:20:40,10:20:40,946,31,,,,8661.29,0
16517100,10:21:04,10:21:04,947,32,,,,8858.43,0
16517100,10:22:00,10:22:00,948,33,,1,,9185.55,
16517110,10:00:00,10:00:00,9498,1,,,1,0,
16517110,10:01:14,10:01:14,489,2,,,,747.33,0
16517110,10:02:17,10:02:17,490,3,,,,1299.6,0
16517110,10:03:09,10:03:09,10542,4,,,,1835.33,0
16517110,10:03:46,10:03:46,10540,5,,,,2195.06,0
16517110,10:04:30,10:04:30,10539,6,,,,2561.95,0
16517110,10:05:24,10:05:24,4337,8,,,,2919.33,0
16517110,10:06:07,10:06:07,4338,9,,,,3419.91,0
16517110,10:06:24,10:06:24,1874,10,,,,3584.95,0
16517110,10:06:45,10:06:45,1875,11,,,,3753.35,0
16517110,10:07:08,10:07:08,1876,12,,,,3866.68,0
16517110,10:07:44,10:07:44,1877,13,,,,4161.92,0
16517110,10:08:04,10:08:04,1878,14,,,,4339.15,0
16517110,10:08:21,10:08:21,1879,15,,,,4485.48,0
16517110,10:09:00,10:09:00,1880,16,,,,4701.62,
16517110,10:09:24,10:09:24,6558,17,,,,4861.28,0
16517110,10:11:19,10:11:19,1881,18,,,,5350.72,0
16517110,10:11:44,10:11:44,1882,19,,,,5516.83,0
16517110,10:12:27,10:12:27,1883,20,,,,5748.47,0
16517110,10:14:01,10:14:01,1884,21,,,,6155.92,0
16517110,10:15:00,10:15:00,937,22,,,,6447.34,
16517110,10:15:24,10:15:24,938,23,,,,6586.98,0
16517110,10:15:44,10:15:44,939,24,,,,6733.45,0
16517110,10:16:34,10:16:34,940,25,,,,7100.72,0
16517110,10:17:15,10:17:15,941,26,,,,7356.56,0
16517110,10:18:14,10:18:14,942,27,,,,7706.89,0
16517110,10:18:43,10:18:43,943,28,,,,7907.45,0
16517110,10:19:28,10:19:28,944,29,,,,8209.64,0
16517110,10:19:56,10:19:56,945,30,,,,8372.47,0
16517110,10:20:40,10:20:40,946,31,,,,8661.29,0
16517110,10:21:04,10:21:04,947,32,,,,8858.43,0
16517110,10:22:00,10:22:00,948,33,,1,,9185.55,
16764020,21:00:00,21:00:00,9498,1,,,1,0,
16764020,21:01:14,21:01:14,489,2,,,,747.33,0
16764020,21:02:17,21:02:17,490,3,,,,1299.6,0
16764020,21:03:09,21:03:09,10542,4,,,,1835.33,0
16764020,21:03:46,21:03:46,10540,5,,,,2195.06,0
16764020,21:04:30,21:04:30,10539,6,,,,2561.95,0
16764020,21:05:24,21:05:24,4337,8,,,,2919.33,0
16764020,21:06:07,21:06:07,4338,9,,,,3419.91,0
16764020,21:06:24,21:06:24,1874,10,,,,3584.95,0
16764020,21:06:45,21:06:45,1875,11,,,,3753.35,0
16764020,21:07:08,21:07:08,1876,12,,,,3866.68,0
16764020,21:07:44,21:07:44,1877,13,,,,4161.92,0
16764020,21:08:04,21:08:04,1878,14,,,,4339.15,0
16764020,21:08:21,21:08:21,1879,15,,,,4485.48,0
16764020,21:09:00,21:09:00,1880,16,,,,4701.62,
16764020,21:09:24,21:09:24,6558,17,,,,4861.28,0
16764020,21:11:19,21:11:19,1881,18,,,,5350.72,0
16764020,21:11:44,21:11:44,1882,19,,,,5516.83,0
16764020,21:12:27,21:12:27,1883,20,,,,5748.47,0
16764020,21:14:01,21:14:01,1884,21,,,,6155.92,0
16764020,21:15:00,21:15:00,937,22,,,,6447.34,
16764020,21:15:27,21:15:27,938,23,,,,6586.98,0
16764020,21:15:51,21:15:51,939,24,,,,6733.45,0
16764020,21:16:48,21:16:48,940,25,,,,7100.72,0
16764020,21:17:35,21:17:35,941,26,,,,7356.56,0
16764020,21:18:42,21:18:42,942,27,,,,7706.89,0
16764020,21:19:15,21:19:15,943,28,,,,7907.45,0
16764020,21:20:06,21:20:06,944,29,,,,8209.64,0
16764020,21:20:38,21:20:38,945,30,,,,8372.47,0
16764020,21:21:29,21:21:29,946,31,,,,8661.29,0
16764020,21:21:57,21:21:57,947,32,,,,8858.43,0
16764020,21:23:00,21:23:00,948,33,,1,,9185.55,
16764030,21:00:00,21:00:00,9498,1,,,1,0,
16764030,21:01:14,21:01:14,489,2,,,,747.33,0
16764030,21:02:17,21:02:17,490,3,,,,1299.6,0
16764030,21:03:09,21:03:09,10542,4,,,,1835.33,0
16764030,21:03:46,21:03:46,10540,5,,,,2195.06,0
16764030,21:04:30,21:04:30,10539,6,,,,2561.95,0
16764030,21:05:24,21:05:24,4337,8,,,,2919.33,0
16764030,21:06:07,21:06:07,4338,9,,,,3419.91,0
16764030,21:06:24,21:06:24,1874,10,,,,3584.95,0
16764030,21:06:45,21:06:45,1875,11,,,,3753.35,0
16764030,21:07:08,21:07:08,1876,12,,,,3866.68,0
16764030,21:07:44,21:07:44,1877,13,,,,4161.92,0
16764030,21:08:04,21:08:04,1878,14,,,,4339.15,0
16764030,21:08:21,21:08:21,1879,15,,,,4485.48,0
16764030,21:09:00,21:09:00,1880,16,,,,4701.62,
16764030,21:09:24,21:09:24,6558,17,,,,4861.28,0
16764030,21:11:19,21:11:19,1881,18,,,,5350.72,0
16764030,21:11:44,21:11:44,1882,19,,,,5516.83,0
16764030,21:12:27,21:12:27,1883,20,,,,5748.47,0
16764030,21:14:01,21:14:01,1884,21,,,,6155.92,0
16764030,21:15:00,21:15:00,937,22,,,,6447.34,
16764030,21:15:27,21:15:27,938,23,,,,6586.98,0
16764030,21:15:51,21:15:51,939,24,,,,6733.45,0
16764030,21:16:48,21:16:48,940,25,,,,7100.72,0
16764030,21:17:35,21:17:35,941,26,,,,7356.56,0
16764030,21:18:42,21:18:42,942,27,,,,7706.89,0
16764030,21:19:15,21:19:15,943,28,,,,7907.45,0
16764030,21:20:06,21:20:06,944,29,,,,8209.64,0
16764030,21:20:38,21:20:38,945,30,,,,8372.47,0
16764030,21:21:29,21:21:29,946,31,,,,8661.29,0
16764030,21:21:57,21:21:57,947,32,,,,8858.43,0
16764030,21:23:00,21:23:00,948,33,,1,,9185.55,
16764040,21:00:00,21:00:00,9498,1,,,1,0,
16764040,21:01:14,21:01:14,489,2,,,,747.33,0
16764040,21:02:17,21:02:17,490,3,,,,1299.6,0
16764040,21:03:09,21:03:09,10542,4,,,,1835.33,0
16764040,21:03:46,21:03:46,10540,5,,,,2195.06,0
16764040,21:04:30,21:04:30,10539,6,,,,2561.95,0
16764040,21:05:24,21:05:24,4337,8,,,,2919.33,0
16764040,21:06:07,21:06:07,4338,9,,,,3419.91,0
16764040,21:06:24,21:06:24,1874,10,,,,3584.95,0
16764040,21:06:45,21:06:45,1875,11,,,,3753.35,0
16764040,21:07:08,21:07:08,1876,12,,,,3866.68,0
16764040,21:07:44,21:07:44,1877,13,,,,4161.92,0
16764040,21:08:04,21:08:04,1878,14,,,,4339.15,0
16764040,21:08:21,21:08:21,1879,15,,,,4485.48,0
16764040,21:09:00,21:09:00,1880,16,,,,4701.62,
16764040,21:09:24,21:09:24,6558,17,,,,4861.28,0
16764040,21:11:19,21:11:19,1881,18,,,,5350.72,0
16764040,21:11:44,21:11:44,1882,19,,,,5516.83,0
16764040,21:12:27,21:12:27,1883,20,,,,5748.47,0
16764040,21:14:01,21:14:01,1884,21,,,,6155.92,0
16764040,21:15:00,21:15:00,937,22,,,,6447.34,
16764040,21:15:27,21:15:27,938,23,,,,6586.98,0
16764040,21:15:51,21:15:51,939,24,,,,6733.45,0
16764040,21:16:48,21:16:48,940,25,,,,7100.72,0
16764040,21:17:35,21:17:35,941,26,,,,7356.56,0
16764040,21:18:42,21:18:42,942,27,,,,7706.89,0
16764040,21:19:15,21:19:15,943,28,,,,7907.45,0
16764040,21:20:06,21:20:06,944,29,,,,8209.64,0
16764040,21:20:38,21:20:38,945,30,,,,8372.47,0
16764040,21:21:29,21:21:29,946,31,,,,8661.29,0
16764040,21:21:57,21:21:57,947,32,,,,8858.43,0
16764040,21:23:00,21:23:00,948,33,,1,,9185.55,
16764050,21:00:00,21:00:00,9498,1,,,1,0,
16764050,21:01:14,21:01:14,489,2,,,,747.33,0
16764050,21:02:17,21:02:17,490,3,,,,1299.6,0
16764050,21:03:09,21:03:09,10542,4,,,,1835.33,0
16764050,21:03:46,21:03:46,10540,5,,,,2195.06,0
16764050,21:04:30,21:04:30,10539,6,,,,2561.95,0
16764050,21:05:24,21:05:24,4337,8,,,,2919.33,0
16764050,21:06:07,21:06:07,4338,9,,,,3419.91,0
16764050,21:06:24,21:06:24,1874,10,,,,3584.95,0
16764050,21:06:45,21:06:45,1875,11,,,,3753.35,0
16764050,21:07:08,21:07:08,1876,12,,,,3866.68,0
16764050,21:07:44,21:07:44,1877,13,,,,4161.92,0
16764050,21:08:04,21:08:04,1878,14,,,,4339.15,0
16764050,21:08:21,21:08:21,1879,15,,,,4485.48,0
16764050,21:09:00,21:09:00,1880,16,,,,4701.62,
16764050,21:09:24,21:09:24,6558,17,,,,4861.28,0
16764050,21:11:19,21:11:19,1881,18,,,,5350.72,0
16764050,21:11:44,21:11:44,1882,19,,,,5516.83,0
16764050,21:12:27,21:12:27,1883,20,,,,5748.47,0
16764050,21:14:01,21:14:01,1884,21,,,,6155.92,0
16764050,21:15:00,21:15:00,937,22,,,,6447.34,
16764050,21:15:27,21:15:27,938,23,,,,6586.98,0
16764050,21:15:51,21:15:51,939,24,,,,6733.45,0
16764050,21:16:48,21:16:48,940,25,,,,7100.72,0
16764050,21:17:35,21:17:35,941,26,,,,7356.56,0
16764050,21:18:42,21:18:42,942,27,,,,7706.89,0
16764050,21:19:15,21:19:15,943,28,,,,7907.45,0
16764050,21:20:06,21:20:06,944,29,,,,8209.64,0
16764050,21:20:38,21:20:38,945,30,,,,8372.47,0
16764050,21:21:29,21:21:29,946,31,,,,8661.29,0
16764050,21:21:57,21:21:57,947,32,,,,8858.43,0
16764050,21:23:00,21:23:00,948,33,,1,,9185.55,
16764060,21:00:00,21:00:00,9498,1,,,1,0,
16764060,21:01:14,21:01:14,489,2,,,,747.33,0
16764060,21:02:17,21:02:17,490,3,,,,1299.6,0
16764060,21:03:09,21:03:09,10542,4,,,,1835.33,0
16764060,21:03:46,21:03:46,10540,5,,,,2195.06,0
16764060,21:04:30,21:04:30,10539,6,,,,2561.95,0
16764060,21:05:24,21:05:24,4337,8,,,,2919.33,0
16764060,21:06:07,21:06:07,4338,9,,,,3419.91,0
16764060,21:06:24,21:06:24,1874,10,,,,3584.95,0
16764060,21:06:45,21:06:45,1875,11,,,,3753.35,0
16764060,21:07:08,21:07:08,1876,12,,,,3866.68,0
16764060,21:07:44,21:07:44,1877,13,,,,4161.92,0
16764060,21:08:04,21:08:04,1878,14,,,,4339.15,0
16764060,21:08:21,21:08:21,1879,15,,,,4485.48,0
16764060,21:09:00,21:09:00,1880,16,,,,4701.62,
16764060,21:09:24,21:09:24,6558,17,,,,4861.28,0
16764060,21:11:19,21:11:19,1881,18,,,,5350.72,0
16764060,21:11:44,21:11:44,1882,19,,,,5516.83,0
16764060,21:12:27,21:12:27,1883,20,,,,5748.47,0
16764060,21:14:01,21:14:01,1884,21,,,,6155.92,0
16764060,21:15:00,21:15:00,937,22,,,,6447.34,
16764060,21:15:27,21:15:27,938,23,,,,6586.98,0
16764060,21:15:51,21:15:51,939,24,,,,6733.45,0
16764060,21:16:48,21:16:48,940,25,,,,7100.72,0
16764060,21:17:35,21:17:35,941,26,,,,7356.56,0
16764060,21:18:42,21:18:42,942,27,,,,7706.89,0
16764060,21:19:15,21:19:15,943,28,,,,7907.45,0
16764060,21:20:06,21:20:06,944,29,,,,8209.64,0
16764060,21:20:38,21:20:38,945,30,,,,8372.47,0
16764060,21:21:29,21:21:29,946,31,,,,8661.29,0
16764060,21:21:57,21:21:57,947,32,,,,8858.43,0
16764060,21:23:00,21:23:00,948,33,,1,,9185.55,
16764090,21:00:00,21:00:00,9498,1,,,1,0,
16764090,21:01:14,21:01:14,489,2,,,,747.33,0
16764090,21:02:17,21:02:17,490,3,,,,1299.6,0
16764090,21:03:09,21:03:09,10542,4,,,,1835.33,0
16764090,21:03:46,21:03:46,10540,5,,,,2195.06,0
16764090,21:04:30,21:04:30,10539,6,,,,2561.95,0
16764090,21:05:24,21:05:24,4337,8,,,,2919.33,0
16764090,21:06:07,21:06:07,4338,9,,,,3419.91,0
16764090,21:06:24,21:06:24,1874,10,,,,3584.95,0
16764090,21:06:45,21:06:45,1875,11,,,,3753.35,0
16764090,21:07:08,21:07:08,1876,12,,,,3866.68,0
16764090,21:07:44,21:07:44,1877,13,,,,4161.92,0
16764090,21:08:04,21:08:04,1878,14,,,,4339.15,0
16764090,21:08:21,21:08:21,1879,15,,,,4485.48,0
16764090,21:09:00,21:09:00,1880,16,,,,4701.62,
16764090,21:09:24,21:09:24,6558,17,,,,4861.28,0
16764090,21:11:19,21:11:19,1881,18,,,,5350.72,0
16764090,21:11:44,21:11:44,1882,19,,,,5516.83,0
16764090,21:12:27,21:12:27,1883,20,,,,5748.47,0
16764090,21:14:01,21:14:01,1884,21,,,,6155.92,0
16764090,21:15:00,21:15:00,937,22,,,,6447.34,
16764090,21:15:27,21:15:27,938,23,,,,6586.98,0
16764090,21:15:51,21:15:51,939,24,,,,6733.45,0
16764090,21:16:48,21:16:48,940,25,,,,7100.72,0
16764090,21:17:35,21:17:35,941,26,,,,7356.56,0
16764090,21:18:42,21:18:42,942,27,,,,7706.89,0
16764090,21:19:15,21:19:15,943,28,,,,7907.45,0
16764090,21:20:06,21:20:06,944,29,,,,8209.64,0
16764090,21:20:38,21:20:38,945,30,,,,8372.47,0
16764090,21:21:29,21:21:29,946,31,,,,8661.29,0
16764090,21:21:57,21:21:57,947,32,,,,8858.43,0
16764090,21:23:00,21:23:00,948,33,,1,,9185.55,
16764100,21:00:00,21:00:00,9498,1,,,1,0,
16764100,21:01:14,21:01:14,489,2,,,,747.33,0
16764100,21:02:17,21:02:17,490,3,,,,1299.6,0
16764100,21:03:09,21:03:09,10542,4,,,,1835.33,0
16764100,21:03:46,21:03:46,10540,5,,,,2195.06,0
16764100,21:04:30,21:04:30,10539,6,,,,2561.95,0
16764100,21:05:24,21:05:24,4337,8,,,,2919.33,0
16764100,21:06:07,21:06:07,4338,9,,,,3419.91,0
16764100,21:06:24,21:06:24,1874,10,,,,3584.95,0
16764100,21:06:45,21:06:45,1875,11,,,,3753.35,0
16764100,21:07:08,21:07:08,1876,12,,,,3866.68,0
16764100,21:07:44,21:07:44,1877,13,,,,4161.92,0
16764100,21:08:04,21:08:04,1878,14,,,,4339.15,0
16764100,21:08:21,21:08:21,1879,15,,,,4485.48,0
16764100,21:09:00,21:09:00,1880,16,,,,4701.62,
16764100,21:09:24,21:09:24,6558,17,,,,4861.28,0
16764100,21:11:19,21:11:19,1881,18,,,,5350.72,0
16764100,21:11:44,21:11:44,1882,19,,,,5516.83,0
16764100,21:12:27,21:12:27,1883,20,,,,5748.47,0
16764100,21:14:01,21:14:01,1884,21,,,,6155.92,0
16764100,21:15:00,21:15:00,937,22,,,,6447.34,
16764100,21:15:27,21:15:27,938,23,,,,6586.98,0
16764100,21:15:51,21:15:51,939,24,,,,6733.45,0
16764100,21:16:48,21:16:48,940,25,,,,7100.72,0
16764100,21:17:35,21:17:35,941,26,,,,7356.56,0
16764100,21:18:42,21:18:42,942,27,,,,7706.89,0
16764100,21:19:15,21:19:15,943,28,,,,7907.45,0
16764100,21:20:06,21:20:06,944,29,,,,8209.64,0
16764100,21:20:38,21:20:38,945,30,,,,8372.47,0
16764100,21:21:29,21:21:29,946,31,,,,8661.29,0
16764100,21:21:57,21:21:57,947,32,,,,8858.43,0
16764100,21:23:00,21:23:00,948,33,,1,,9185.55,
16764110,21:00:00,21:00:00,9498,1,,,1,0,
16764110,21:01:14,21:01:14,489,2,,,,747.33,0
16764110,21:02:17,21:02:17,490,3,,,,1299.6,0
16764110,21:03:09,21:03:09,10542,4,,,,1835.33,0
16764110,21:03:46,21:03:46,10540,5,,,,2195.06,0
16764110,21:04:30,21:04:30,10539,6,,,,2561.95,0
16764110,21:05:24,21:05:24,4337,8,,,,2919.33,0
16764110,21:06:07,21:06:07,4338,9,,,,3419.91,0
16764110,21:06:24,21:06:24,1874,10,,,,3584.95,0
16764110,21:06:45,21:06:45,1875,11,,,,3753.35,0
16764110,21:07:08,21:07:08,1876,12,,,,3866.68,0
16764110,21:07:44,21:07:44,1877,13,,,,4161.92,0
16764110,21:08:04,21:08:04,1878,14,,,,4339.15,0
16764110,21:08:21,21:08:21,1879,15,,,,4485.48,0
16764110,21:09:00,21:09:00,1880,16,,,,4701.62,
16764110,21:09:24,21:09:24,6558,17,,,,4861.28,0
16764110,21:11:19,21:11:19,1881,18,,,,5350.72,0
16764110,21:11:44,21:11:44,1882,19,,,,5516.83,0
16764110,21:12:27,21:12:27,1883,20,,,,5748.47,0
16764110,21:14:01,21:14:01,1884,21,,,,6155.92,0
16764110,21:15:00,21:15:00,937,22,,,,6447.34,
16764110,21:15:27,21:15:27,938,23,,,,6586.98,0
16764110,21:15:51,21:15:51,939,24,,,,6733.45,0
16764110,21:16:48,21:16:48,940,25,,,,7100.72,0
16764110,21:17:35,21:17:35,941,26,,,,7356.56,0
16764110,21:18:42,21:18:42,942,27,,,,7706.89,0
16764110,21:19:15,21:19:15,943,28,,,,7907.45,0
16764110,21:20:06,21:20:06,944,29,,,,8209.64,0
16764110,21:20:38,21:20:38,945,30,,,,8372.47,0
16764110,21:21:29,21:21:29,946,31,,,,8661.29,0
16764110,21:21:57,21:21:57,947,32,,,,8858.43,0
16764110,21:23:00,21:23:00,948,33,,1,,9185.55,
17381020,18:00:00,18:00:00,9498,1,,,1,0,
17381020,18:01:30,18:01:30,489,2,,,,747.33,0
17381020,18:02:47,18:02:47,490,3,,,,1299.6,0
17381020,18:03:51,18:03:51,10542,4,,,,1835.33,0
17381020,18:04:37,18:04:37,10540,5,,,,2195.06,0
17381020,18:05:30,18:05:30,10539,6,,,,2561.95,0
17381020,18:06:36,18:06:36,4337,8,,,,2919.33,0
17381020,18:07:28,18:07:28,4338,9,,,,3419.91,0
17381020,18:07:49,18:07:49,1874,10,,,,3584.95,0
17381020,18:08:15,18:08:15,1875,11,,,,3753.35,0
17381020,18:08:44,18:08:44,1876,12,,,,3866.68,0
17381020,18:09:27,18:09:27,1877,13,,,,4161.92,0
17381020,18:09:52,18:09:52,1878,14,,,,4339.15,0
17381020,18:10:12,18:10:12,1879,15,,,,4485.48,0
17381020,18:11:00,18:11:00,1880,16,,,,4701.62,
17381020,18:11:28,18:11:28,6558,17,,,,4861.28,0
17381020,18:13:42,18:13:42,1881,18,,,,5350.72,0
17381020,18:14:11,18:14:11,1882,19,,,,5516.83,0
17381020,18:15:01,18:15:01,1883,20,,,,5748.47,0
17381020,18:16:51,18:16:51,1884,21,,,,6155.92,0
17381020,18:18:00,18:18:00,937,22,,,,6447.34,
17381020,18:18:30,18:18:30,938,23,,,,6586.98,0
17381020,18:18:57,18:18:57,939,24,,,,6733.45,0
17381020,18:20:01,18:20:01,940,25,,,,7100.72,0
17381020,18:20:54,18:20:54,941,26,,,,7356.56,0
17381020,18:22:10,18:22:10,942,27,,,,7706.89,0
17381020,18:22:47,18:22:47,943,28,,,,7907.45,0
17381020,18:23:45,18:23:45,944,29,,,,8209.64,0
17381020,18:24:20,18:24:20,945,30,,,,8372.47,0
17381020,18:25:18,18:25:18,946,31,,,,8661.29,0
17381020,18:25:49,18:25:49,947,32,,,,8858.43,0
17381020,18:27:00,18:27:00,948,33,,1,,9185.55,
17381030,18:00:00,18:00:00,9498,1,,,1,0,
17381030,18:01:30,18:01:30,489,2,,,,747.33,0
17381030,18:02:47,18:02:47,490,3,,,,1299.6,0
17381030,18:03:51,18:03:51,10542,4,,,,1835.33,0
17381030,18:04:37,18:04:37,10540,5,,,,2195.06,0
17381030,18:05:30,18:05:30,10539,6,,,,2561.95,0
17381030,18:06:36,18:06:36,4337,8,,,,2919.33,0
17381030,18:07:28,18:07:28,4338,9,,,,3419.91,0
17381030,18:07:49,18:07:49,1874,10,,,,3584.95,0
17381030,18:08:15,18:08:15,1875,11,,,,3753.35,0
17381030,18:08:44,18:08:44,1876,12,,,,3866.68,0
17381030,18:09:27,18:09:27,1877,13,,,,4161.92,0
17381030,18:09:52,18:09:52,1878,14,,,,4339.15,0
17381030,18:10:12,18:10:12,1879,15,,,,4485.48,0
17381030,18:11:00,18:11:00,1880,16,,,,4701.62,
17381030,18:11:28,18:11:28,6558,17,,,,4861.28,0
17381030,18:13:42,18:13:42,1881,18,,,,5350.72,0
17381030,18:14:11,18:14:11,1882,19,,,,5516.83,0
17381030,18:15:01,18:15:01,1883,20,,,,5748.47,0
17381030,18:16:51,18:16:51,1884,21,,,,6155.92,0
17381030,18:18:00,18:18:00,937,22,,,,6447.34,
17381030,18:18:30,18:18:30,938,23,,,,6586.98,0
17381030,18:18:57,18:18:57,939,24,,,,6733.45,0
17381030,18:20:01,18:20:01,940,25,,,,7100.72,0
17381030,18:20:54,18:20:54,941,26,,,,7356.56,0
17381030,18:22:10,18:22:10,942,27,,,,7706.89,0
17381030,18:22:47,18:22:47,943,28,,,,7907.45,0
17381030,18:23:45,18:23:45,944,29,,,,8209.64,0
17381030,18:24:20,18:24:20,945,30,,,,8372.47,0
17381030,18:25:18,18:25:18,946,31,,,,8661.29,0
17381030,18:25:49,18:25:49,947,32,,,,8858.43,0
17381030,18:27:00,18:27:00,948,33,,1,,9185.55,
17381040,18:00:00,18:00:00,9498,1,,,1,0,
17381040,18:01:30,18:01:30,489,2,,,,747.33,0
17381040,18:02:47,18:02:47,490,3,,,,1299.6,0
17381040,18:03:51,18:03:51,10542,4,,,,1835.33,0
17381040,18:04:37,18:04:37,10540,5,,,,2195.06,0
17381040,18:05:30,18:05:30,10539,6,,,,2561.95,0
17381040,18:06:36,18:06:36,4337,8,,,,2919.33,0
17381040,18:07:28,18:07:28,4338,9,,,,3419.91,0
17381040,18:07:49,18:07:49,1874,10,,,,3584.95,0
17381040,18:08:15,18:08:15,1875,11,,,,3753.35,0
17381040,18:08:44,18:08:44,1876,12,,,,3866.68,0
17381040,18:09:27,18:09:27,1877,13,,,,4161.92,0
17381040,18:09:52,18:09:52,1878,14,,,,4339.15,0
17381040,18:10:12,18:10:12,1879,15,,,,4485.48,0
17381040,18:11:00,18:11:00,1880,16,,,,4701.62,
17381040,18:11:28,18:11:28,6558,17,,,,4861.28,0
17381040,18:13:42,18:13:42,1881,18,,,,5350.72,0
17381040,18:14:11,18:14:11,1882,19,,,,5516.83,0
17381040,18:15:01,18:15:01,1883,20,,,,5748.47,0
17381040,18:16:51,18:16:51,1884,21,,,,6155.92,0
17381040,18:18:00,18:18:00,937,22,,,,6447.34,
17381040,18:18:30,18:18:30,938,23,,,,6586.98,0
17381040,18:18:57,18:18:57,939,24,,,,6733.45,0
17381040,18:20:01,18:20:01,940,25,,,,7100.72,0
17381040,18:20:54,18:20:54,941,26,,,,7356.56,0
17381040,18:22:10,18:22:10,942,27,,,,7706.89,0
17381040,18:22:47,18:22:47,943,28,,,,7907.45,0
17381040,18:23:45,18:23:45,944,29,,,,8209.64,0
17381040,18:24:20,18:24:20,945,30,,,,8372.47,0
17381040,18:25:18,18:25:18,946,31,,,,8661.29,0
17381040,18:25:49,18:25:49,947,32,,,,8858.43,0
17381040,18:27:00,18:27:00,948,33,,1,,9185.55,
17381050,18:00:00,18:00:00,9498,1,,,1,0,
17381050,18:01:30,18:01:30,489,2,,,,747.33,0
17381050,18:02:47,18:02:47,490,3,,,,1299.6,0
17381050,18:03:51,18:03:51,10542,4,,,,1835.33,0
17381050,18:04:37,18:04:37,10540,5,,,,2195.06,0
17381050,18:05:30,18:05:30,10539,6,,,,2561.95,0
17381050,18:06:36,18:06:36,4337,8,,,,2919.33,0
17381050,18:07:28,18:07:28,4338,9,,,,3419.91,0
17381050,18:07:49,18:07:49,1874,10,,,,3584.95,0
17381050,18:08:15,18:08:15,1875,11,,,,3753.35,0
17381050,18:08:44,18:08:44,1876,12,,,,3866.68,0
17381050,18:09:27,18:09:27,1877,13,,,,4161.92,0
17381050,18:09:52,18:09:52,1878,14,,,,4339.15,0
17381050,18:10:12,18:10:12,1879,15,,,,4485.48,0
17381050,18:11:00,18:11:00,1880,16,,,,4701.62,
17381050,18:11:28,18:11:28,6558,17,,,,4861.28,0
17381050,18:13:42,18:13:42,1881,18,,,,5350.72,0
17381050,18:14:11,18:14:11,1882,19,,,,5516.83,0
17381050,18:15:01,18:15:01,1883,20,,,,5748.47,0
17381050,18:16:51,18:16:51,1884,21,,,,6155.92,0
17381050,18:18:00,18:18:00,937,22,,,,6447.34,
17381050,18:18:30,18:18:30,938,23,,,,6586.98,0
17381050,18:18:57,18:18:57,939,24,,,,6733.45,0
17381050,18:20:01,18:20:01,940,25,,,,7100.72,0
17381050,18:20:54,18:20:54,941,26,,,,7356.56,0
17381050,18:22:10,18:22:10,942,27,,,,7706.89,0
17381050,18:22:47,18:22:47,943,28,,,,7907.45,0
17381050,18:23:45,18:23:45,944,29,,,,8209.64,0
17381050,18:24:20,18:24:20,945,30,,,,8372.47,0
17381050,18:25:18,18:25:18,946,31,,,,8661.29,0
17381050,18:25:49,18:25:49,947,32,,,,8858.43,0
17381050,18:27:00,18:27:00,948,33,,1,,9185.55,
17381060,18:00:00,18:00:00,9498,1,,,1,0,
17381060,18:01:30,18:01:30,489,2,,,,747.33,0
17381060,18:02:47,18:02:47,490,3,,,,1299.6,0
17381060,18:03:51,18:03:51,10542,4,,,,1835.33,0
17381060,18:04:37,18:04:37,10540,5,,,,2195.06,0
17381060,18:05:30,18:05:30,10539,6,,,,2561.95,0
17381060,18:06:36,18:06:36,4337,8,,,,2919.33,0
17381060,18:07:28,18:07:28,4338,9,,,,3419.91,0
17381060,18:07:49,18:07:49,1874,10,,,,3584.95,0
17381060,18:08:15,18:08:15,1875,11,,,,3753.35,0
17381060,18:08:44,18:08:44,1876,12,,,,3866.68,0
17381060,18:09:27,18:09:27,1877,13,,,,4161.92,0
17381060,18:09:52,18:09:52,1878,14,,,,4339.15,0
17381060,18:10:12,18:10:12,1879,15,,,,4485.48,0
17381060,18:11:00,18:11:00,1880,16,,,,4701.62,
17381060,18:11:28,18:11:28,6558,17,,,,4861.28,0
17381060,18:13:42,18:13:42,1881,18,,,,5350.72,0
17381060,18:14:11,18:14:11,1882,19,,,,5516.83,0
17381060,18:15:01,18:15:01,1883,20,,,,5748.47,0
17381060,18:16:51,18:16:51,1884,21,,,,6155.92,0
17381060,18:18:00,18:18:00,937,22,,,,6447.34,
17381060,18:18:30,18:18:30,938,23,,,,6586.98,0
17381060,18:18:57,18:18:57,939,24,,,,6733.45,0
17381060,18:20:01,18:20:01,940,25,,,,7100.72,0
17381060,18:20:54,18:20:54,941,26,,,,7356.56,0
17381060,18:22:10,18:22:10,942,27,,,,7706.89,0
17381060,18:22:47,18:22:47,943,28,,,,7907.45,0
17381060,18:23:45,18:23:45,944,29,,,,8209.64,0
17381060,18:24:20,18:24:20,945,30,,,,8372.47,0
17381060,18:25:18,18:25:18,946,31,,,,8661.29,0
17381060,18:25:49,18:25:49,947,32,,,,8858.43,0
17381060,18:27:00,18:27:00,948,33,,1,,9185.55,
17381090,18:00:00,18:00:00,9498,1,,,1,0,
17381090,18:01:30,18:01:30,489,2,,,,747.33,0
17381090,18:02:47,18:02:47,490,3,,,,1299.6,0
17381090,18:03:51,18:03:51,10542,4,,,,1835.33,0
17381090,18:04:37,18:04:37,10540,5,,,,2195.06,0
17381090,18:05:30,18:05:30,10539,6,,,,2561.95,0
17381090,18:06:36,18:06:36,4337,8,,,,2919.33,0
17381090,18:07:28,18:07:28,4338,9,,,,3419.91,0
17381090,18:07:49,18:07:49,1874,10,,,,3584.95,0
17381090,18:08:15,18:08:15,1875,11,,,,3753.35,0
17381090,18:08:44,18:08:44,1876,12,,,,3866.68,0
17381090,18:09:27,18:09:27,1877,13,,,,4161.92,0
17381090,18:09:52,18:09:52,1878,14,,,,4339.15,0
17381090,18:10:12,18:10:12,1879,15,,,,4485.48,0
17381090,18:11:00,18:11:00,1880,16,,,,4701.62,
17381090,18:11:28,18:11:28,6558,17,,,,4861.28,0
17381090,18:13:42,18:13:42,1881,18,,,,5350.72,0
17381090,18:14:11,18:14:11,1882,19,,,,5516.83,0
17381090,18:15:01,18:15:01,1883,20,,,,5748.47,0
17381090,18:16:51,18:16:51,1884,21,,,,6155.92,0
17381090,18:18:00,18:18:00,937,22,,,,6447.34,
17381090,18:18:30,18:18:30,938,23,,,,6586.98,0
17381090,18:18:57,18:18:57,939,24,,,,6733.45,0
17381090,18:20:01,18:20:01,940,25,,,,7100.72,0
17381090,18:20:54,18:20:54,941,26,,,,7356.56,0
17381090,18:22:10,18:22:10,942,27,,,,7706.89,0
17381090,18:22:47,18:22:47,943,28,,,,7907.45,0
17381090,18:23:45,18:23:45,944,29,,,,8209.64,0
17381090,18:24:20,18:24:20,945,30,,,,8372.47,0
17381090,18:25:18,18:25:18,946,31,,,,8661.29,0
17381090,18:25:49,18:25:49,947,32,,,,8858.43,0
17381090,18:27:00,18:27:00,948,33,,1,,9185.55,
17381100,18:00:00,18:00:00,9498,1,,,1,0,
17381100,18:01:30,18:01:30,489,2,,,,747.33,0
17381100,18:02:47,18:02:47,490,3,,,,1299.6,0
17381100,18:03:51,18:03:51,10542,4,,,,1835.33,0
17381100,18:04:37,18:04:37,10540,5,,,,2195.06,0
17381100,18:05:30,18:05:30,10539,6,,,,2561.95,0
17381100,18:06:36,18:06:36,4337,8,,,,2919.33,0
17381100,18:07:28,18:07:28,4338,9,,,,3419.91,0
17381100,18:07:49,18:07:49,1874,10,,,,3584.95,0
17381100,18:08:15,18:08:15,1875,11,,,,3753.35,0
17381100,18:08:44,18:08:44,1876,12,,,,3866.68,0
17381100,18:09:27,18:09:27,1877,13,,,,4161.92,0
17381100,18:09:52,18:09:52,1878,14,,,,4339.15,0
17381100,18:10:12,18:10:12,1879,15,,,,4485.48,0
17381100,18:11:00,18:11:00,1880,16,,,,4701.62,
17381100,18:11:28,18:11:28,6558,17,,,,4861.28,0
17381100,18:13:42,18:13:42,1881,18,,,,5350.72,0
17381100,18:14:11,18:14:11,1882,19,,,,5516.83,0
17381100,18:15:01,18:15:01,1883,20,,,,5748.47,0
17381100,18:16:51,18:16:51,1884,21,,,,6155.92,0
17381100,18:18:00,18:18:00,937,22,,,,6447.34,
17381100,18:18:30,18:18:30,938,23,,,,6586.98,0
17381100,18:18:57,18:18:57,939,24,,,,6733.45,0
17381100,18:20:01,18:20:01,940,25,,,,7100.72,0
17381100,18:20:54,18:20:54,941,26,,,,7356.56,0
17381100,18:22:10,18:22:10,942,27,,,,7706.89,0
17381100,18:22:47,18:22:47,943,28,,,,7907.45,0
17381100,18:23:45,18:23:45,944,29,,,,8209.64,0
17381100,18:24:20,18:24:20,945,30,,,,8372.47,0
17381100,18:25:18,18:25:18,946,31,,,,8661.29,0
17381100,18:25:49,18:25:49,947,32,,,,8858.43,0
17381100,18:27:00,18:27:00,948,33,,1,,9185.55,
17381110,18:00:00,18:00:00,9498,1,,,1,0,
17381110,18:01:30,18:01:30,489,2,,,,747.33,0
17381110,18:02:47,18:02:47,490,3,,,,1299.6,0
17381110,18:03:51,18:03:51,10542,4,,,,1835.33,0
17381110,18:04:37,18:04:37,10540,5,,,,2195.06,0
17381110,18:05:30,18:05:30,10539,6,,,,2561.95,0
17381110,18:06:36,18:06:36,4337,8,,,,2919.33,0
17381110,18:07:28,18:07:28,4338,9,,,,3419.91,0
17381110,18:07:49,18:07:49,1874,10,,,,3584.95,0
17381110,18:08:15,18:08:15,1875,11,,,,3753.35,0
17381110,18:08:44,18:08:44,1876,12,,,,3866.68,0
17381110,18:09:27,18:09:27,1877,13,,,,4161.92,0
17381110,18:09:52,18:09:52,1878,14,,,,4339.15,0
17381110,18:10:12,18:10:12,1879,15,,,,4485.48,0
17381110,18:11:00,18:11:00,1880,16,,,,4701.62,
17381110,18:11:28,18:11:28,6558,17,,,,4861.28,0
17381110,18:13:42,18:13:42,1881,18,,,,5350.72,0
17381110,18:14:11,18:14:11,1882,19,,,,5516.83,0
17381110,18:15:01,18:15:01,1883,20,,,,5748.47,0
17381110,18:16:51,18:16:51,1884,21,,,,6155.92,0
17381110,18:18:00,18:18:00,937,22,,,,6447.34,
17381110,18:18:30,18:18:30,938,23,,,,6586.98,0
17381110,18:18:57,18:18:57,939,24,,,,6733.45,0
17381110,18:20:01,18:20:01,940,25,,,,7100.72,0
17381110,18:20:54,18:20:54,941,26,,,,7356.56,0
17381110,18:22:10,18:22:10,942,27,,,,7706.89,0
17381110,18:22:47,18:22:47,943,28,,,,7907.45,0
17381110,18:23:45,18:23:45,944,29,,,,8209.64,0
17381110,18:24:20,18:24:20,945,30,,,,8372.47,0
17381110,18:25:18,18:25:18,946,31,,,,8661.29,0
17381110,18:25:49,18:25:49,947,32,,,,8858.43,0
17381110,18:27:00,18:27:00,948,33,,1,,9185.55,
18578020,15:31:00,15:31:00,9498,1,,,1,0,
18578020,15:32:46,15:32:46,489,2,,,,747.33,0
18578020,15:34:18,15:34:18,490,3,,,,1299.6,0
18578020,15:35:34,15:35:34,10542,4,,,,1835.33,0
18578020,15:36:27,15:36:27,10540,5,,,,2195.06,0
18578020,15:37:30,15:37:30,10539,6,,,,2561.95,0
18578020,15:38:48,15:38:48,4337,8,,,,2919.33,0
18578020,15:39:50,15:39:50,4338,9,,,,3419.91,0
18578020,15:40:14,15:40:14,1874,10,,,,3584.95,0
18578020,15:40:46,15:40:46,1875,11,,,,3753.35,0
18578020,15:41:19,15:41:19,1876,12,,,,3866.68,0
18578020,15:42:10,15:42:10,1877,13,,,,4161.92,0
18578020,15:42:39,15:42:39,1878,14,,,,4339.15,0
18578020,15:43:04,15:43:04,1879,15,,,,4485.48,0
18578020,15:44:00,15:44:00,1880,16,,,,4701.62,
18578020,15:44:33,15:44:33,6558,17,,,,4861.28,0
18578020,15:47:06,15:47:06,1881,18,,,,5350.72,0
18578020,15:47:39,15:47:39,1882,19,,,,5516.83,0
18578020,15:48:36,15:48:36,1883,20,,,,5748.47,0
18578020,15:50:42,15:50:42,1884,21,,,,6155.92,0
18578020,15:52:00,15:52:00,937,22,,,,6447.34,
18578020,15:52:34,15:52:34,938,23,,,,6586.98,0
18578020,15:53:03,15:53:03,939,24,,,,6733.45,0
18578020,15:54:15,15:54:15,940,25,,,,7100.72,0
18578020,15:55:14,15:55:14,941,26,,,,7356.56,0
18578020,15:56:37,15:56:37,942,27,,,,7706.89,0
18578020,15:57:19,15:57:19,943,28,,,,7907.45,0
18578020,15:58:23,15:58:23,944,29,,,,8209.64,0
18578020,15:59:02,15:59:02,945,30,,,,8372.47,0
18578020,16:00:06,16:00:06,946,31,,,,8661.29,0
18578020,16:00:41,16:00:41,947,32,,,,8858.43,0
18578020,16:02:00,16:02:00,948,33,,1,,9185.55,
18578030,15:31:00,15:31:00,9498,1,,,1,0,
18578030,15:32:46,15:32:46,489,2,,,,747.33,0
18578030,15:34:18,15:34:18,490,3,,,,1299.6,0
18578030,15:35:34,15:35:34,10542,4,,,,1835.33,0
18578030,15:36:27,15:36:27,10540,5,,,,2195.06,0
18578030,15:37:30,15:37:30,10539,6,,,,2561.95,0
18578030,15:38:48,15:38:48,4337,8,,,,2919.33,0
18578030,15:39:50,15:39:50,4338,9,,,,3419.91,0
18578030,15:40:14,15:40:14,1874,10,,,,3584.95,0
18578030,15:40:46,15:40:46,1875,11,,,,3753.35,0
18578030,15:41:19,15:41:19,1876,12,,,,3866.68,0
18578030,15:42:10,15:42:10,1877,13,,,,4161.92,0
18578030,15:42:39,15:42:39,1878,14,,,,4339.15,0
18578030,15:43:04,15:43:04,1879,15,,,,4485.48,0
18578030,15:44:00,15:44:00,1880,16,,,,4701.62,
18578030,15:44:33,15:44:33,6558,17,,,,4861.28,0
18578030,15:47:06,15:47:06,1881,18,,,,5350.72,0
18578030,15:47:39,15:47:39,1882,19,,,,5516.83,0
18578030,15:48:36,15:48:36,1883,20,,,,5748.47,0
18578030,15:50:42,15:50:42,1884,21,,,,6155.92,0
18578030,15:52:00,15:52:00,937,22,,,,6447.34,
18578030,15:52:34,15:52:34,938,23,,,,6586.98,0
18578030,15:53:03,15:53:03,939,24,,,,6733.45,0
18578030,15:54:15,15:54:15,940,25,,,,7100.72,0
18578030,15:55:14,15:55:14,941,26,,,,7356.56,0
18578030,15:56:37,15:56:37,942,27,,,,7706.89,0
18578030,15:57:19,15:57:19,943,28,,,,7907.45,0
18578030,15:58:23,15:58:23,944,29,,,,8209.64,0
18578030,15:59:02,15:59:02,945,30,,,,8372.47,0
18578030,16:00:06,16:00:06,946,31,,,,8661.29,0
18578030,16:00:41,16:00:41,947,32,,,,8858.43,0
18578030,16:02:00,16:02:00,948,33,,1,,9185.55,
18578040,15:31:00,15:31:00,9498,1,,,1,0,
18578040,15:32:46,15:32:46,489,2,,,,747.33,0
18578040,15:34:18,15:34:18,490,3,,,,1299.6,0
18578040,15:35:34,15:35:34,10542,4,,,,1835.33,0
18578040,15:36:27,15:36:27,10540,5,,,,2195.06,0
18578040,15:37:30,15:37:30,10539,6,,,,2561.95,0
18578040,15:38:48,15:38:48,4337,8,,,,2919.33,0
18578040,15:39:50,15:39:50,4338,9,,,,3419.91,0
18578040,15:40:14,15:40:14,1874,10,,,,3584.95,0
18578040,15:40:46,15:40:46,1875,11,,,,3753.35,0
18578040,15:41:19,15:41:19,1876,12,,,,3866.68,0
18578040,15:42:10,15:42:10,1877,13,,,,4161.92,0
18578040,15:42:39,15:42:39,1878,14,,,,4339.15,0
18578040,15:43:04,15:43:04,1879,15,,,,4485.48,0
18578040,15:44:00,15:44:00,1880,16,,,,4701.62,
18578040,15:44:33,15:44:33,6558,17,,,,4861.28,0
18578040,15:47:06,15:47:06,1881,18,,,,5350.72,0
18578040,15:47:39,15:47:39,1882,19,,,,5516.83,0
18578040,15:48:36,15:48:36,1883,20,,,,5748.47,0
18578040,15:50:42,15:50:42,1884,21,,,,6155.92,0
18578040,15:52:00,15:52:00,937,22,,,,6447.34,
18578040,15:52:34,15:52:34,938,23,,,,6586.98,0
18578040,15:53:03,15:53:03,939,24,,,,6733.45,0
18578040,15:54:15,15:54:15,940,25,,,,7100.72,0
18578040,15:55:14,15:55:14,941,26,,,,7356.56,0
18578040,15:56:37,15:56:37,942,27,,,,7706.89,0
18578040,15:57:19,15:57:19,943,28,,,,7907.45,0
18578040,15:58:23,15:58:23,944,29,,,,8209.64,0
18578040,15:59:02,15:59:02,945,30,,,,8372.47,0
18578040,16:00:06,16:00:06,946,31,,,,8661.29,0
18578040,16:00:41,16:00:41,947,32,,,,8858.43,0
18578040,16:02:00,16:02:00,948,33,,1,,9185.55,
18578050,15:31:00,15:31:00,9498,1,,,1,0,
18578050,15:32:46,15:32:46,489,2,,,,747.33,0
18578050,15:34:18,15:34:18,490,3,,,,1299.6,0
18578050,15:35:34,15:35:34,10542,4,,,,1835.33,0
18578050,15:36:27,15:36:27,10540,5,,,,2195.06,0
18578050,15:37:30,15:37:30,10539,6,,,,2561.95,0
18578050,15:38:48,15:38:48,4337,8,,,,2919.33,0
18578050,15:39:50,15:39:50,4338,9,,,,3419.91,0
18578050,15:40:14,15:40:14,1874,10,,,,3584.95,0
18578050,15:40:46,15:40:46,1875,11,,,,3753.35,0
18578050,15:41:19,15:41:19,1876,12,,,,3866.68,0
18578050,15:42:10,15:42:10,1877,13,,,,4161.92,0
18578050,15:42:39,15:42:39,1878,14,,,,4339.15,0
18578050,15:43:04,15:43:04,1879,15,,,,4485.48,0
18578050,15:44:00,15:44:00,1880,16,,,,4701.62,
18578050,15:44:33,15:44:33,6558,17,,,,4861.28,0
18578050,15:47:06,15:47:06,1881,18,,,,5350.72,0
18578050,15:47:39,15:47:39,1882,19,,,,5516.83,0
18578050,15:48:36,15:48:36,1883,20,,,,5748.47,0
18578050,15:50:42,15:50:42,1884,21,,,,6155.92,0
18578050,15:52:00,15:52:00,937,22,,,,6447.34,
18578050,15:52:34,15:52:34,938,23,,,,6586.98,0
18578050,15:53:03,15:53:03,939,24,,,,6733.45,0
18578050,15:54:15,15:54:15,940,25,,,,7100.72,0
18578050,15:55:14,15:55:14,941,26,,,,7356.56,0
18578050,15:56:37,15:56:37,942,27,,,,7706.89,0
18578050,15:57:19,15:57:19,943,28,,,,7907.45,0
18578050,15:58:23,15:58:23,944,29,,,,8209.64,0
18578050,15:59:02,15:59:02,945,30,,,,8372.47,0
18578050,16:00:06,16:00:06,946,31,,,,8661.29,0
18578050,16:00:41,16:00:41,947,32,,,,8858.43,0
18578050,16:02:00,16:02:00,948,33,,1,,9185.55,
18578060,15:31:00,15:31:00,9498,1,,,1,0,
18578060,15:32:46,15:32:46,489,2,,,,747.33,0
18578060,15:34:18,15:34:18,490,3,,,,1299.6,0
18578060,15:35:34,15:35:34,10542,4,,,,1835.33,0
18578060,15:36:27,15:36:27,10540,5,,,,2195.06,0
18578060,15:37:30,15:37:30,10539,6,,,,2561.95,0
18578060,15:38:48,15:38:48,4337,8,,,,2919.33,0
18578060,15:39:50,15:39:50,4338,9,,,,3419.91,0
18578060,15:40:14,15:40:14,1874,10,,,,3584.95,0
18578060,15:40:46,15:40:46,1875,11,,,,3753.35,0
18578060,15:41:19,15:41:19,1876,12,,,,3866.68,0
18578060,15:42:10,15:42:10,1877,13,,,,4161.92,0
18578060,15:42:39,15:42:39,1878,14,,,,4339.15,0
18578060,15:43:04,15:43:04,1879,15,,,,4485.48,0
18578060,15:44:00,15:44:00,1880,16,,,,4701.62,
18578060,15:44:33,15:44:33,6558,17,,,,4861.28,0
18578060,15:47:06,15:47:06,1881,18,,,,5350.72,0
18578060,15:47:39,15:47:39,1882,19,,,,5516.83,0
18578060,15:48:36,15:48:36,1883,20,,,,5748.47,0
18578060,15:50:42,15:50:42,1884,21,,,,6155.92,0
18578060,15:52:00,15:52:00,937,22,,,,6447.34,
18578060,15:52:34,15:52:34,938,23,,,,6586.98,0
18578060,15:53:03,15:53:03,939,24,,,,6733.45,0
18578060,15:54:15,15:54:15,940,25,,,,7100.72,0
18578060,15:55:14,15:55:14,941,26,,,,7356.56,0
18578060,15:56:37,15:56:37,942,27,,,,7706.89,0
18578060,15:57:19,15:57:19,943,28,,,,7907.45,0
18578060,15:58:23,15:58:23,944,29,,,,8209.64,0
18578060,15:59:02,15:59:02,945,30,,,,8372.47,0
18578060,16:00:06,16:00:06,946,31,,,,8661.29,0
18578060,16:00:41,16:00:41,947,32,,,,8858.43,0
18578060,16:02:00,16:02:00,948,33,,1,,9185.55,
18578090,15:31:00,15:31:00,9498,1,,,1,0,
18578090,15:32:46,15:32:46,489,2,,,,747.33,0
18578090,15:34:18,15:34:18,490,3,,,,1299.6,0
18578090,15:35:34,15:35:34,10542,4,,,,1835.33,0
18578090,15:36:27,15:36:27,10540,5,,,,2195.06,0
18578090,15:37:30,15:37:30,10539,6,,,,2561.95,0
18578090,15:38:48,15:38:48,4337,8,,,,2919.33,0
18578090,15:39:50,15:39:50,4338,9,,,,3419.91,0
18578090,15:40:14,15:40:14,1874,10,,,,3584.95,0
18578090,15:40:46,15:40:46,1875,11,,,,3753.35,0
18578090,15:41:19,15:41:19,1876,12,,,,3866.68,0
18578090,15:42:10,15:42:10,1877,13,,,,4161.92,0
18578090,15:42:39,15:42:39,1878,14,,,,4339.15,0
18578090,15:43:04,15:43:04,1879,15,,,,4485.48,0
18578090,15:44:00,15:44:00,1880,16,,,,4701.62,
18578090,15:44:33,15:44:33,6558,17,,,,4861.28,0
18578090,15:47:06,15:47:06,1881,18,,,,5350.72,0
18578090,15:47:39,15:47:39,1882,19,,,,5516.83,0
18578090,15:48:36,15:48:36,1883,20,,,,5748.47,0
18578090,15:50:42,15:50:42,1884,21,,,,6155.92,0
18578090,15:52:00,15:52:00,937,22,,,,6447.34,
18578090,15:52:34,15:52:34,938,23,,,,6586.98,0
18578090,15:53:03,15:53:03,939,24,,,,6733.45,0
18578090,15:54:15,15:54:15,940,25,,,,7100.72,0
18578090,15:55:14,15:55:14,941,26,,,,7356.56,0
18578090,15:56:37,15:56:37,942,27,,,,7706.89,0
18578090,15:57:19,15:57:19,943,28,,,,7907.45,0
18578090,15:58:23,15:58:23,944,29,,,,8209.64,0
18578090,15:59:02,15:59:02,945,30,,,,8372.47,0
18578090,16:00:06,16:00:06,946,31,,,,8661.29,0
18578090,16:00:41,16:00:41,947,32,,,,8858.43,0
18578090,16:02:00,16:02:00,948,33,,1,,9185.55,
18578100,15:31:00,15:31:00,9498,1,,,1,0,
18578100,15:32:46,15:32:46,489,2,,,,747.33,0
18578100,15:34:18,15:34:18,490,3,,,,1299.6,0
18578100,15:35:34,15:35:34,10542,4,,,,1835.33,0
18578100,15:36:27,15:36:27,10540,5,,,,2195.06,0
18578100,15:37:30,15:37:30,10539,6,,,,2561.95,0
18578100,15:38:48,15:38:48,4337,8,,,,2919.33,0
18578100,15:39:50,15:39:50,4338,9,,,,3419.91,0
18578100,15:40:14,15:40:14,1874,10,,,,3584.95,0
18578100,15:40:46,15:40:46,1875,11,,,,3753.35,0
18578100,15:41:19,15:41:19,1876,12,,,,3866.68,0
18578100,15:42:10,15:42:10,1877,13,,,,4161.92,0
18578100,15:42:39,15:42:39,1878,14,,,,4339.15,0
18578100,15:43:04,15:43:04,1879,15,,,,4485.48,0
18578100,15:44:00,15:44:00,1880,16,,,,4701.62,
18578100,15:44:33,15:44:33,6558,17,,,,4861.28,0
18578100,15:47:06,15:47:06,1881,18,,,,5350.72,0
18578100,15:47:39,15:47:39,1882,19,,,,5516.83,0
18578100,15:48:36,15:48:36,1883,20,,,,5748.47,0
18578100,15:50:42,15:50:42,1884,21,,,,6155.92,0
18578100,15:52:00,15:52:00,937,22,,,,6447.34,
18578100,15:52:34,15:52:34,938,23,,,,6586.98,0
18578100,15:53:03,15:53:03,939,24,,,,6733.45,0
18578100,15:54:15,15:54:15,940,25,,,,7100.72,0
18578100,15:55:14,15:55:14,941,26,,,,7356.56,0
18578100,15:56:37,15:56:37,942,27,,,,7706.89,0
18578100,15:57:19,15:57:19,943,28,,,,7907.45,0
18578100,15:58:23,15:58:23,944,29,,,,8209.64,0
18578100,15:59:02,15:59:02,945,30,,,,8372.47,0
18578100,16:00:06,16:00:06,946,31,,,,8661.29,0
18578100,16:00:41,16:00:41,947,32,,,,8858.43,0
18578100,16:02:00,16:02:00,948,33,,1,,9185.55,
18578110,15:31:00,15:31:00,9498,1,,,1,0,
18578110,15:32:46,15:32:46,489,2,,,,747.33,0
18578110,15:34:18,15:34:18,490,3,,,,1299.6,0
18578110,15:35:34,15:35:34,10542,4,,,,1835.33,0
18578110,15:36:27,15:36:27,10540,5,,,,2195.06,0
18578110,15:37:30,15:37:30,10539,6,,,,2561.95,0
18578110,15:38:48,15:38:48,4337,8,,,,2919.33,0
18578110,15:39:50,15:39:50,4338,9,,,,3419.91,0
18578110,15:40:14,15:40:14,1874,10,,,,3584.95,0
18578110,15:40:46,15:40:46,1875,11,,,,3753.35,0
18578110,15:41:19,15:41:19,1876,12,,,,3866.68,0
18578110,15:42:10,15:42:10,1877,13,,,,4161.92,0
18578110,15:42:39,15:42:39,1878,14,,,,4339.15,0
18578110,15:43:04,15:43:04,1879,15,,,,4485.48,0
18578110,15:44:00,15:44:00,1880,16,,,,4701.62,
18578110,15:44:33,15:44:33,6558,17,,,,4861.28,0
18578110,15:47:06,15:47:06,1881,18,,,,5350.72,0
18578110,15:47:39,15:47:39,1882,19,,,,5516.83,0
18578110,15:48:36,15:48:36,1883,20,,,,5748.47,0
18578110,15:50:42,15:50:42,1884,21,,,,6155.92,0
18578110,15:52:00,15:52:00,937,22,,,,6447.34,
18578110,15:52:34,15:52:34,938,23,,,,6586.98,0
18578110,15:53:03,15:53:03,939,24,,,,6733.45,0
18578110,15:54:15,15:54:15,940,25,,,,7100.72,0
18578110,15:55:14,15:55:14,941,26,,,,7356.56,0
18578110,15:56:37,15:56:37,942,27,,,,7706.89,0
18578110,15:57:19,15:57:19,943,28,,,,7907.45,0
18578110,15:58:23,15:58:23,944,29,,,,8209.64,0
18578110,15:59:02,15:59:02,945,30,,,,8372.47,0
18578110,16:00:06,16:00:06,946,31,,,,8661.29,0
18578110,16:00:41,16:00:41,947,32,,,,8858.43,0
18578110,16:02:00,16:02:00,948,33,,1,,9185.55,
3589020,13:00:00,13:00:00,9498,1,,,1,0,
3589020,13:01:30,13:01:30,489,2,,,,747.33,0
3589020,13:02:47,13:02:47,490,3,,,,1299.6,0
3589020,13:03:51,13:03:51,10542,4,,,,1835.33,0
3589020,13:04:37,13:04:37,10540,5,,,,2195.06,0
3589020,13:05:30,13:05:30,10539,6,,,,2561.95,0
3589020,13:06:36,13:06:36,4337,8,,,,2919.33,0
3589020,13:07:28,13:07:28,4338,9,,,,3419.91,0
3589020,13:07:49,13:07:49,1874,10,,,,3584.95,0
3589020,13:08:15,13:08:15,1875,11,,,,3753.35,0
3589020,13:08:44,13:08:44,1876,12,,,,3866.68,0
3589020,13:09:27,13:09:27,1877,13,,,,4161.92,0
3589020,13:09:52,13:09:52,1878,14,,,,4339.15,0
3589020,13:10:12,13:10:12,1879,15,,,,4485.48,0
3589020,13:11:00,13:11:00,1880,16,,,,4701.62,
3589020,13:11:28,13:11:28,6558,17,,,,4861.28,0
3589020,13:13:42,13:13:42,1881,18,,,,5350.72,0
3589020,13:14:11,13:14:11,1882,19,,,,5516.83,0
3589020,13:15:01,13:15:01,1883,20,,,,5748.47,0
3589020,13:16:51,13:16:51,1884,21,,,,6155.92,0
3589020,13:18:00,13:18:00,937,22,,,,6447.34,
3589020,13:18:27,13:18:27,938,23,,,,6586.98,0
3589020,13:18:51,13:18:51,939,24,,,,6733.45,0
3589020,13:19:48,13:19:48,940,25,,,,7100.72,0
3589020,13:20:35,13:20:35,941,26,,,,7356.56,0
3589020,13:21:42,13:21:42,942,27,,,,7706.89,0
3589020,13:22:15,13:22:15,943,28,,,,7907.45,0
3589020,13:23:06,13:23:06,944,29,,,,8209.64,0
3589020,13:23:38,13:23:38,945,30,,,,8372.47,0
3589020,13:24:29,13:24:29,946,31,,,,8661.29,0
3589020,13:24:57,13:24:57,947,32,,,,8858.43,0
3589020,13:26:00,13:26:00,948,33,,1,,9185.55,
3589030,13:00:00,13:00:00,9498,1,,,1,0,
3589030,13:01:30,13:01:30,489,2,,,,747.33,0
3589030,13:02:47,13:02:47,490,3,,,,1299.6,0
3589030,13:03:51,13:03:51,10542,4,,,,1835.33,0
3589030,13:04:37,13:04:37,10540,5,,,,2195.06,0
3589030,13:05:30,13:05:30,10539,6,,,,2561.95,0
3589030,13:06:36,13:06:36,4337,8,,,,2919.33,0
3589030,13:07:28,13:07:28,4338,9,,,,3419.91,0
3589030,13:07:49,13:07:49,1874,10,,,,3584.95,0
3589030,13:08:15,13:08:15,1875,11,,,,3753.35,0
3589030,13:08:44,13:08:44,1876,12,,,,3866.68,0
3589030,13:09:27,13:09:27,1877,13,,,,4161.92,0
3589030,13:09:52,13:09:52,1878,14,,,,4339.15,0
3589030,13:10:12,13:10:12,1879,15,,,,4485.48,0
3589030,13:11:00,13:11:00,1880,16,,,,4701.62,
3589030,13:11:28,13:11:28,6558,17,,,,4861.28,0
3589030,13:13:42,13:13:42,1881,18,,,,5350.72,0
3589030,13:14:11,13:14:11,1882,19,,,,5516.83,0
3589030,13:15:01,13:15:01,1883,20,,,,5748.47,0
3589030,13:16:51,13:16:51,1884,21,,,,6155.92,0
3589030,13:18:00,13:18:00,937,22,,,,6447.34,
3589030,13:18:27,13:18:27,938,23,,,,6586.98,0
3589030,13:18:51,13:18:51,939,24,,,,6733.45,0
3589030,13:19:48,13:19:48,940,25,,,,7100.72,0
3589030,13:20:35,13:20:35,941,26,,,,7356.56,0
3589030,13:21:42,13:21:42,942,27,,,,7706.89,0
3589030,13:22:15,13:22:15,943,28,,,,7907.45,0
3589030,13:23:06,13:23:06,944,29,,,,8209.64,0
3589030,13:23:38,13:23:38,945,30,,,,8372.47,0
3589030,13:24:29,13:24:29,946,31,,,,8661.29,0
3589030,13:24:57,13:24:57,947,32,,,,8858.43,0
3589030,13:26:00,13:26:00,948,33,,1,,9185.55,
3589040,13:00:00,13:00:00,9498,1,,,1,0,
3589040,13:01:30,13:01:30,489,2,,,,747.33,0
3589040,13:02:47,13:02:47,490,3,,,,1299.6,0
3589040,13:03:51,13:03:51,10542,4,,,,1835.33,0
3589040,13:04:37,13:04:37,10540,5,,,,2195.06,0
3589040,13:05:30,13:05:30,10539,6,,,,2561.95,0
3589040,13:06:36,13:06:36,4337,8,,,,2919.33,0
3589040,13:07:28,13:07:28,4338,9,,,,3419.91,0
3589040,13:07:49,13:07:49,1874,10,,,,3584.95,0
3589040,13:08:15,13:08:15,1875,11,,,,3753.35,0
3589040,13:08:44,13:08:44,1876,12,,,,3866.68,0
3589040,13:09:27,13:09:27,1877,13,,,,4161.92,0
3589040,13:09:52,13:09:52,1878,14,,,,4339.15,0
3589040,13:10:12,13:10:12,1879,15,,,,4485.48,0
3589040,13:11:00,13:11:00,1880,16,,,,4701.62,
3589040,13:11:28,13:11:28,6558,17,,,,4861.28,0
3589040,13:13:42,13:13:42,1881,18,,,,5350.72,0
3589040,13:14:11,13:14:11,1882,19,,,,5516.83,0
3589040,13:15:01,13:15:01,1883,20,,,,5748.47,0
3589040,13:16:51,13:16:51,1884,21,,,,6155.92,0
3589040,13:18:00,13:18:00,937,22,,,,6447.34,
3589040,13:18:27,13:18:27,938,23,,,,6586.98,0
3589040,13:18:51,13:18:51,939,24,,,,6733.45,0
3589040,13:19:48,13:19:48,940,25,,,,7100.72,0
3589040,13:20:35,13:20:35,941,26,,,,7356.56,0
3589040,13:21:42,13:21:42,942,27,,,,7706.89,0
3589040,13:22:15,13:22:15,943,28,,,,7907.45,0
3589040,13:23:06,13:23:06,944,29,,,,8209.64,0
3589040,13:23:38,13:23:38,945,30,,,,8372.47,0
3589040,13:24:29,13:24:29,946,31,,,,8661.29,0
3589040,13:24:57,13:24:57,947,32,,,,8858.43,0
3589040,13:26:00,13:26:00,948,33,,1,,9185.55,
3589050,13:00:00,13:00:00,9498,1,,,1,0,
3589050,13:01:30,13:01:30,489,2,,,,747.33,0
3589050,13:02:47,13:02:47,490,3,,,,1299.6,0
3589050,13:03:51,13:03:51,10542,4,,,,1835.33,0
3589050,13:04:37,13:04:37,10540,5,,,,2195.06,0
3589050,13:05:30,13:05:30,10539,6,,,,2561.95,0
3589050,13:06:36,13:06:36,4337,8,,,,2919.33,0
3589050,13:07:28,13:07:28,4338,9,,,,3419.91,0
3589050,13:07:49,13:07:49,1874,10,,,,3584.95,0
3589050,13:08:15,13:08:15,1875,11,,,,3753.35,0
3589050,13:08:44,13:08:44,1876,12,,,,3866.68,0
3589050,13:09:27,13:09:27,1877,13,,,,4161.92,0
3589050,13:09:52,13:09:52,1878,14,,,,4339.15,0
3589050,13:10:12,13:10:12,1879,15,,,,4485.48,0
3589050,13:11:00,13:11:00,1880,16,,,,4701.62,
3589050,13:11:28,13:11:28,6558,17,,,,4861.28,0
3589050,13:13:42,13:13:42,1881,18,,,,5350.72,0
3589050,13:14:11,13:14:11,1882,19,,,,5516.83,0
3589050,13:15:01,13:15:01,1883,20,,,,5748.47,0
3589050,13:16:51,13:16:51,1884,21,,,,6155.92,0
3589050,13:18:00,13:18:00,937,22,,,,6447.34,
3589050,13:18:27,13:18:27,938,23,,,,6586.98,0
3589050,13:18:51,13:18:51,939,24,,,,6733.45,0
3589050,13:19:48,13:19:48,940,25,,,,7100.72,0
3589050,13:20:35,13:20:35,941,26,,,,7356.56,0
3589050,13:21:42,13:21:42,942,27,,,,7706.89,0
3589050,13:22:15,13:22:15,943,28,,,,7907.45,0
3589050,13:23:06,13:23:06,944,29,,,,8209.64,0
3589050,13:23:38,13:23:38,945,30,,,,8372.47,0
3589050,13:24:29,13:24:29,946,31,,,,8661.29,0
3589050,13:24:57,13:24:57,947,32,,,,8858.43,0
3589050,13:26:00,13:26:00,948,33,,1,,9185.55,
3589060,13:00:00,13:00:00,9498,1,,,1,0,
3589060,13:01:30,13:01:30,489,2,,,,747.33,0
3589060,13:02:47,13:02:47,490,3,,,,1299.6,0
3589060,13:03:51,13:03:51,10542,4,,,,1835.33,0
3589060,13:04:37,13:04:37,10540,5,,,,2195.06,0
3589060,13:05:30,13:05:30,10539,6,,,,2561.95,0
3589060,13:06:36,13:06:36,4337,8,,,,2919.33,0
3589060,13:07:28,13:07:28,4338,9,,,,3419.91,0
3589060,13:07:49,13:07:49,1874,10,,,,3584.95,0
3589060,13:08:15,13:08:15,1875,11,,,,3753.35,0
3589060,13:08:44,13:08:44,1876,12,,,,3866.68,0
3589060,13:09:27,13:09:27,1877,13,,,,4161.92,0
3589060,13:09:52,13:09:52,1878,14,,,,4339.15,0
3589060,13:10:12,13:10:12,1879,15,,,,4485.48,0
3589060,13:11:00,13:11:00,1880,16,,,,4701.62,
3589060,13:11:28,13:11:28,6558,17,,,,4861.28,0
3589060,13:13:42,13:13:42,1881,18,,,,5350.72,0
3589060,13:14:11,13:14:11,1882,19,,,,5516.83,0
3589060,13:15:01,13:15:01,1883,20,,,,5748.47,0
3589060,13:16:51,13:16:51,1884,21,,,,6155.92,0
3589060,13:18:00,13:18:00,937,22,,,,6447.34,
3589060,13:18:27,13:18:27,938,23,,,,6586.98,0
3589060,13:18:51,13:18:51,939,24,,,,6733.45,0
3589060,13:19:48,13:19:48,940,25,,,,7100.72,0
3589060,13:20:35,13:20:35,941,26,,,,7356.56,0
3589060,13:21:42,13:21:42,942,27,,,,7706.89,0
3589060,13:22:15,13:22:15,943,28,,,,7907.45,0
3589060,13:23:06,13:23:06,944,29,,,,8209.64,0
3589060,13:23:38,13:23:38,945,30,,,,8372.47,0
3589060,13:24:29,13:24:29,946,31,,,,8661.29,0
3589060,13:24:57,13:24:57,947,32,,,,8858.43,0
3589060,13:26:00,13:26:00,948,33,,1,,9185.55,
3589090,13:00:00,13:00:00,9498,1,,,1,0,
3589090,13:01:30,13:01:30,489,2,,,,747.33,0
3589090,13:02:47,13:02:47,490,3,,,,1299.6,0
3589090,13:03:51,13:03:51,10542,4,,,,1835.33,0
3589090,13:04:37,13:04:37,10540,5,,,,2195.06,0
3589090,13:05:30,13:05:30,10539,6,,,,2561.95,0
3589090,13:06:36,13:06:36,4337,8,,,,2919.33,0
3589090,13:07:28,13:07:28,4338,9,,,,3419.91,0
3589090,13:07:49,13:07:49,1874,10,,,,3584.95,0
3589090,13:08:15,13:08:15,1875,11,,,,3753.35,0
3589090,13:08:44,13:08:44,1876,12,,,,3866.68,0
3589090,13:09:27,13:09:27,1877,13,,,,4161.92,0
3589090,13:09:52,13:09:52,1878,14,,,,4339.15,0
3589090,13:10:12,13:10:12,1879,15,,,,4485.48,0
3589090,13:11:00,13:11:00,1880,16,,,,4701.62,
3589090,13:11:28,13:11:28,6558,17,,,,4861.28,0
3589090,13:13:42,13:13:42,1881,18,,,,5350.72,0
3589090,13:14:11,13:14:11,1882,19,,,,5516.83,0
3589090,13:15:01,13:15:01,1883,20,,,,5748.47,0
3589090,13:16:51,13:16:51,1884,21,,,,6155.92,0
3589090,13:18:00,13:18:00,937,22,,,,6447.34,
3589090,13:18:27,13:18:27,938,23,,,,6586.98,0
3589090,13:18:51,13:18:51,939,24,,,,6733.45,0
3589090,13:19:48,13:19:48,940,25,,,,7100.72,0
3589090,13:20:35,13:20:35,941,26,,,,7356.56,0
3589090,13:21:42,13:21:42,942,27,,,,7706.89,0
3589090,13:22:15,13:22:15,943,28,,,,7907.45,0
3589090,13:23:06,13:23:06,944,29,,,,8209.64,0
3589090,13:23:38,13:23:38,945,30,,,,8372.47,0
3589090,13:24:29,13:24:29,946,31,,,,8661.29,0
3589090,13:24:57,13:24:57,947,32,,,,8858.43,0
3589090,13:26:00,13:26:00,948,33,,1,,9185.55,
3589100,13:00:00,13:00:00,9498,1,,,1,0,
3589100,13:01:30,13:01:30,489,2,,,,747.33,0
3589100,13:02:47,13:02:47,490,3,,,,1299.6,0
3589100,13:03:51,13:03:51,10542,4,,,,1835.33,0
3589100,13:04:37,13:04:37,10540,5,,,,2195.06,0
3589100,13:05:30,13:05:30,10539,6,,,,2561.95,0
3589100,13:06:36,13:06:36,4337,8,,,,2919.33,0
3589100,13:07:28,13:07:28,4338,9,,,,3419.91,0
3589100,13:07:49,13:07:49,1874,10,,,,3584.95,0
3589100,13:08:15,13:08:15,1875,11,,,,3753.35,0
3589100,13:08:44,13:08:44,1876,12,,,,3866.68,0
3589100,13:09:27,13:09:27,1877,13,,,,4161.92,0
3589100,13:09:52,13:09:52,1878,14,,,,4339.15,0
3589100,13:10:12,13:10:12,1879,15,,,,4485.48,0
3589100,13:11:00,13:11:00,1880,16,,,,4701.62,
3589100,13:11:28,13:11:28,6558,17,,,,4861.28,0
3589100,13:13:42,13:13:42,1881,18,,,,5350.72,0
3589100,13:14:11,13:14:11,1882,19,,,,5516.83,0
3589100,13:15:01,13:15:01,1883,20,,,,5748.47,0
3589100,13:16:51,13:16:51,1884,21,,,,6155.92,0
3589100,13:18:00,13:18:00,937,22,,,,6447.34,
3589100,13:18:27,13:18:27,938,23,,,,6586.98,0
3589100,13:18:51,13:18:51,939,24,,,,6733.45,0
3589100,13:19:48,13:19:48,940,25,,,,7100.72,0
3589100,13:20:35,13:20:35,941,26,,,,7356.56,0
3589100,13:21:42,13:21:42,942,27,,,,7706.89,0
3589100,13:22:15,13:22:15,943,28,,,,7907.45,0
3589100,13:23:06,13:23:06,944,29,,,,8209.64,0
3589100,13:23:38,13:23:38,945,30,,,,8372.47,0
3589100,13:24:29,13:24:29,946,31,,,,8661.29,0
3589100,13:24:57,13:24:57,947,32,,,,8858.43,0
3589100,13:26:00,13:26:00,948,33,,1,,9185.55,
3589110,13:00:00,13:00:00,9498,1,,,1,0,
3589110,13:01:30,13:01:30,489,2,,,,747.33,0
3589110,13:02:47,13:02:47,490,3,,,,1299.6,0
3589110,13:03:51,13:03:51,10542,4,,,,1835.33,0
3589110,13:04:37,13:04:37,10540,5,,,,2195.06,0
3589110,13:05:30,13:05:30,10539,6,,,,2561.95,0
3589110,13:06:36,13:06:36,4337,8,,,,2919.33,0
3589110,13:07:28,13:07:28,4338,9,,,,3419.91,0
3589110,13:07:49,13:07:49,1874,10,,,,3584.95,0
3589110,13:08:15,13:08:15,1875,11,,,,3753.35,0
3589110,13:08:44,13:08:44,1876,12,,,,3866.68,0
3589110,13:09:27,13:09:27,1877,13,,,,4161.92,0
3589110,13:09:52,13:09:52,1878,14,,,,4339.15,0
3589110,13:10:12,13:10:12,1879,15,,,,4485.48,0
3589110,13:11:00,13:11:00,1880,16,,,,4701.62,
3589110,13:11:28,13:11:28,6558,17,,,,4861.28,0
3589110,13:13:42,13:13:42,1881,18,,,,5350.72,0
3589110,13:14:11,13:14:11,1882,19,,,,5516.83,0
3589110,13:15:01,13:15:01,1883,20,,,,5748.47,0
3589110,13:16:51,13:16:51,1884,21,,,,6155.92,0
3589110,13:18:00,13:18:00,937,22,,,,6447.34,
3589110,13:18:27,13:18:27,938,23,,,,6586.98,0
3589110,13:18:51,13:18:51,939,24,,,,6733.45,0
3589110,13:19:48,13:19:48,940,25,,,,7100.72,0
3589110,13:20:35,13:20:35,941,26,,,,7356.56,0
3589110,13:21:42,13:21:42,942,27,,,,7706.89,0
3589110,13:22:15,13:22:15,943,28,,,,7907.45,0
3589110,13:23:06,13:23:06,944,29,,,,8209.64,0
3589110,13:23:38,13:23:38,945,30,,,,8372.47,0
3589110,13:24:29,13:24:29,946,31,,,,8661.29,0
3589110,13:24:57,13:24:57,947,32,,,,8858.43,0
3589110,13:26:00,13:26:00,948,33,,1,,9185.55,
4470020,17:30:00,17:30:00,9498,1,,,1,0,
4470020,17:31:46,17:31:46,489,2,,,,747.33,0
4470020,17:33:18,17:33:18,490,3,,,,1299.6,0
4470020,17:34:34,17:34:34,10542,4,,,,1835.33,0
4470020,17:35:27,17:35:27,10540,5,,,,2195.06,0
4470020,17:36:30,17:36:30,10539,6,,,,2561.95,0
4470020,17:37:48,17:37:48,4337,8,,,,2919.33,0
4470020,17:38:50,17:38:50,4338,9,,,,3419.91,0
4470020,17:39:14,17:39:14,1874,10,,,,3584.95,0
4470020,17:39:46,17:39:46,1875,11,,,,3753.35,0
4470020,17:40:19,17:40:19,1876,12,,,,3866.68,0
4470020,17:41:10,17:41:10,1877,13,,,,4161.92,0
4470020,17:41:39,17:41:39,1878,14,,,,4339.15,0
4470020,17:42:04,17:42:04,1879,15,,,,4485.48,0
4470020,17:43:00,17:43:00,1880,16,,,,4701.62,
4470020,17:43:33,17:43:33,6558,17,,,,4861.28,0
4470020,17:46:06,17:46:06,1881,18,,,,5350.72,0
4470020,17:46:39,17:46:39,1882,19,,,,5516.83,0
4470020,17:47:36,17:47:36,1883,20,,,,5748.47,0
4470020,17:49:42,17:49:42,1884,21,,,,6155.92,0
4470020,17:51:00,17:51:00,937,22,,,,6447.34,
4470020,17:51:34,17:51:34,938,23,,,,6586.98,0
4470020,17:52:03,17:52:03,939,24,,,,6733.45,0
4470020,17:53:15,17:53:15,940,25,,,,7100.72,0
4470020,17:54:14,17:54:14,941,26,,,,7356.56,0
4470020,17:55:37,17:55:37,942,27,,,,7706.89,0
4470020,17:56:19,17:56:19,943,28,,,,7907.45,0
4470020,17:57:23,17:57:23,944,29,,,,8209.64,0
4470020,17:58:02,17:58:02,945,30,,,,8372.47,0
4470020,17:59:06,17:59:06,946,31,,,,8661.29,0
4470020,17:59:41,17:59:41,947,32,,,,8858.43,0
4470020,18:01:00,18:01:00,948,33,,1,,9185.55,
4470030,17:30:00,17:30:00,9498,1,,,1,0,
4470030,17:31:46,17:31:46,489,2,,,,747.33,0
4470030,17:33:18,17:33:18,490,3,,,,1299.6,0
4470030,17:34:34,17:34:34,10542,4,,,,1835.33,0
4470030,17:35:27,17:35:27,10540,5,,,,2195.06,0
4470030,17:36:30,17:36:30,10539,6,,,,2561.95,0
4470030,17:37:48,17:37:48,4337,8,,,,2919.33,0
4470030,17:38:50,17:38:50,4338,9,,,,3419.91,0
4470030,17:39:14,17:39:14,1874,10,,,,3584.95,0
4470030,17:39:46,17:39:46,1875,11,,,,3753.35,0
4470030,17:40:19,17:40:19,1876,12,,,,3866.68,0
4470030,17:41:10,17:41:10,1877,13,,,,4161.92,0
4470030,17:41:39,17:41:39,1878,14,,,,4339.15,0
4470030,17:42:04,17:42:04,1879,15,,,,4485.48,0
4470030,17:43:00,17:43:00,1880,16,,,,4701.62,
4470030,17:43:33,17:43:33,6558,17,,,,4861.28,0
4470030,17:46:06,17:46:06,1881,18,,,,5350.72,0
4470030,17:46:39,17:46:39,1882,19,,,,5516.83,0
4470030,17:47:36,17:47:36,1883,20,,,,5748.47,0
4470030,17:49:42,17:49:42,1884,21,,,,6155.92,0
4470030,17:51:00,17:51:00,937,22,,,,6447.34,
4470030,17:51:34,17:51:34,938,23,,,,6586.98,0
4470030,17:52:03,17:52:03,939,24,,,,6733.45,0
4470030,17:53:15,17:53:15,940,25,,,,7100.72,0
4470030,17:54:14,17:54:14,941,26,,,,7356.56,0
4470030,17:55:37,17:55:37,942,27,,,,7706.89,0
4470030,17:56:19,17:56:19,943,28,,,,7907.45,0
4470030,17:57:23,17:57:23,944,29,,,,8209.64,0
4470030,17:58:02,17:58:02,945,30,,,,8372.47,0
4470030,17:59:06,17:59:06,946,31,,,,8661.29,0
4470030,17:59:41,17:59:41,947,32,,,,8858.43,0
4470030,18:01:00,18:01:00,948,33,,1,,9185.55,
4470040,17:30:00,17:30:00,9498,1,,,1,0,
4470040,17:31:46,17:31:46,489,2,,,,747.33,0
4470040,17:33:18,17:33:18,490,3,,,,1299.6,0
4470040,17:34:34,17:34:34,10542,4,,,,1835.33,0
4470040,17:35:27,17:35:27,10540,5,,,,2195.06,0
4470040,17:36:30,17:36:30,10539,6,,,,2561.95,0
4470040,17:37:48,17:37:48,4337,8,,,,2919.33,0
4470040,17:38:50,17:38:50,4338,9,,,,3419.91,0
4470040,17:39:14,17:39:14,1874,10,,,,3584.95,0
4470040,17:39:46,17:39:46,1875,11,,,,3753.35,0
4470040,17:40:19,17:40:19,1876,12,,,,3866.68,0
4470040,17:41:10,17:41:10,1877,13,,,,4161.92,0
4470040,17:41:39,17:41:39,1878,14,,,,4339.15,0
4470040,17:42:04,17:42:04,1879,15,,,,4485.48,0
4470040,17:43:00,17:43:00,1880,16,,,,4701.62,
4470040,17:43:33,17:43:33,6558,17,,,,4861.28,0
4470040,17:46:06,17:46:06,1881,18,,,,5350.72,0
4470040,17:46:39,17:46:39,1882,19,,,,5516.83,0
4470040,17:47:36,17:47:36,1883,20,,,,5748.47,0
4470040,17:49:42,17:49:42,1884,21,,,,6155.92,0
4470040,17:51:00,17:51:00,937,22,,,,6447.34,
4470040,17:51:34,17:51:34,938,23,,,,6586.98,0
4470040,17:52:03,17:52:03,939,24,,,,6733.45,0
4470040,17:53:15,17:53:15,940,25,,,,7100.72,0
4470040,17:54:14,17:54:14,941,26,,,,7356.56,0
4470040,17:55:37,17:55:37,942,27,,,,7706.89,0
4470040,17:56:19,17:56:19,943,28,,,,7907.45,0
4470040,17:57:23,17:57:23,944,29,,,,8209.64,0
4470040,17:58:02,17:58:02,945,30,,,,8372.47,0
4470040,17:59:06,17:59:06,946,31,,,,8661.29,0
4470040,17:59:41,17:59:41,947,32,,,,8858.43,0
4470040,18:01:00,18:01:00,948,33,,1,,9185.55,
4470050,17:30:00,17:30:00,9498,1,,,1,0,
4470050,17:31:46,17:31:46,489,2,,,,747.33,0
4470050,17:33:18,17:33:18,490,3,,,,1299.6,0
4470050,17:34:34,17:34:34,10542,4,,,,1835.33,0
4470050,17:35:27,17:35:27,10540,5,,,,2195.06,0
4470050,17:36:30,17:36:30,10539,6,,,,2561.95,0
4470050,17:37:48,17:37:48,4337,8,,,,2919.33,0
4470050,17:38:50,17:38:50,4338,9,,,,3419.91,0
4470050,17:39:14,17:39:14,1874,10,,,,3584.95,0
4470050,17:39:46,17:39:46,1875,11,,,,3753.35,0
4470050,17:40:19,17:40:19,1876,12,,,,3866.68,0
4470050,17:41:10,17:41:10,1877,13,,,,4161.92,0
4470050,17:41:39,17:41:39,1878,14,,,,4339.15,0
4470050,17:42:04,17:42:04,1879,15,,,,4485.48,0
4470050,17:43:00,17:43:00,1880,16,,,,4701.62,
4470050,17:43:33,17:43:33,6558,17,,,,4861.28,0
4470050,17:46:06,17:46:06,1881,18,,,,5350.72,0
4470050,17:46:39,17:46:39,1882,19,,,,5516.83,0
4470050,17:47:36,17:47:36,1883,20,,,,5748.47,0
4470050,17:49:42,17:49:42,1884,21,,,,6155.92,0
4470050,17:51:00,17:51:00,937,22,,,,6447.34,
4470050,17:51:34,17:51:34,938,23,,,,6586.98,0
4470050,17:52:03,17:52:03,939,24,,,,6733.45,0
4470050,17:53:15,17:53:15,940,25,,,,7100.72,0
4470050,17:54:14,17:54:14,941,26,,,,7356.56,0
4470050,17:55:37,17:55:37,942,27,,,,7706.89,0
4470050,17:56:19,17:56:19,943,28,,,,7907.45,0
4470050,17:57:23,17:57:23,944,29,,,,8209.64,0
4470050,17:58:02,17:58:02,945,30,,,,8372.47,0
4470050,17:59:06,17:59:06,946,31,,,,8661.29,0
4470050,17:59:41,17:59:41,947,32,,,,8858.43,0
4470050,18:01:00,18:01:00,948,33,,1,,9185.55,
4470060,17:30:00,17:30:00,9498,1,,,1,0,
4470060,17:31:46,17:31:46,489,2,,,,747.33,0
4470060,17:33:18,17:33:18,490,3,,,,1299.6,0
4470060,17:34:34,17:34:34,10542,4,,,,1835.33,0
4470060,17:35:27,17:35:27,10540,5,,,,2195.06,0
4470060,17:36:30,17:36:30,10539,6,,,,2561.95,0
4470060,17:37:48,17:37:48,4337,8,,,,2919.33,0
4470060,17:38:50,17:38:50,4338,9,,,,3419.91,0
4470060,17:39:14,17:39:14,1874,10,,,,3584.95,0
4470060,17:39:46,17:39:46,1875,11,,,,3753.35,0
4470060,17:40:19,17:40:19,1876,12,,,,3866.68,0
4470060,17:41:10,17:41:10,1877,13,,,,4161.92,0
4470060,17:41:39,17:41:39,1878,14,,,,4339.15,0
4470060,17:42:04,17:42:04,1879,15,,,,4485.48,0
4470060,17:43:00,17:43:00,1880,16,,,,4701.62,
4470060,17:43:33,17:43:33,6558,17,,,,4861.28,0
4470060,17:46:06,17:46:06,1881,18,,,,5350.72,0
4470060,17:46:39,17:46:39,1882,19,,,,5516.83,0
4470060,17:47:36,17:47:36,1883,20,,,,5748.47,0
4470060,17:49:42,17:49:42,1884,21,,,,6155.92,0
4470060,17:51:00,17:51:00,937,22,,,,6447.34,
4470060,17:51:34,17:51:34,938,23,,,,6586.98,0
4470060,17:52:03,17:52:03,939,24,,,,6733.45,0
4470060,17:53:15,17:53:15,940,25,,,,7100.72,0
4470060,17:54:14,17:54:14,941,26,,,,7356.56,0
4470060,17:55:37,17:55:37,942,27,,,,7706.89,0
4470060,17:56:19,17:56:19,943,28,,,,7907.45,0
4470060,17:57:23,17:57:23,944,29,,,,8209.64,0
4470060,17:58:02,17:58:02,945,30,,,,8372.47,0
4470060,17:59:06,17:59:06,946,31,,,,8661.29,0
4470060,17:59:41,17:59:41,947,32,,,,8858.43,0
4470060,18:01:00,18:01:00,948,33,,1,,9185.55,
4470090,17:30:00,17:30:00,9498,1,,,1,0,
4470090,17:31:46,17:31:46,489,2,,,,747.33,0
4470090,17:33:18,17:33:18,490,3,,,,1299.6,0
4470090,17:34:34,17:34:34,10542,4,,,,1835.33,0
4470090,17:35:27,17:35:27,10540,5,,,,2195.06,0
4470090,17:36:30,17:36:30,10539,6,,,,2561.95,0
4470090,17:37:48,17:37:48,4337,8,,,,2919.33,0
4470090,17:38:50,17:38:50,4338,9,,,,3419.91,0
4470090,17:39:14,17:39:14,1874,10,,,,3584.95,0
4470090,17:39:46,17:39:46,1875,11,,,,3753.35,0
4470090,17:40:19,17:40:19,1876,12,,,,3866.68,0
4470090,17:41:10,17:41:10,1877,13,,,,4161.92,0
4470090,17:41:39,17:41:39,1878,14,,,,4339.15,0
4470090,17:42:04,17:42:04,1879,15,,,,4485.48,0
4470090,17:43:00,17:43:00,1880,16,,,,4701.62,
4470090,17:43:33,17:43:33,6558,17,,,,4861.28,0
4470090,17:46:06,17:46:06,1881,18,,,,5350.72,0
4470090,17:46:39,17:46:39,1882,19,,,,5516.83,0
4470090,17:47:36,17:47:36,1883,20,,,,5748.47,0
4470090,17:49:42,17:49:42,1884,21,,,,6155.92,0
4470090,17:51:00,17:51:00,937,22,,,,6447.34,
4470090,17:51:34,17:51:34,938,23,,,,6586.98,0
4470090,17:52:03,17:52:03,939,24,,,,6733.45,0
4470090,17:53:15,17:53:15,940,25,,,,7100.72,0
4470090,17:54:14,17:54:14,941,26,,,,7356.56,0
4470090,17:55:37,17:55:37,942,27,,,,7706.89,0
4470090,17:56:19,17:56:19,943,28,,,,7907.45,0
4470090,17:57:23,17:57:23,944,29,,,,8209.64,0
4470090,17:58:02,17:58:02,945,30,,,,8372.47,0
4470090,17:59:06,17:59:06,946,31,,,,8661.29,0
4470090,17:59:41,17:59:41,947,32,,,,8858.43,0
4470090,18:01:00,18:01:00,948,33,,1,,9185.55,
4470100,17:30:00,17:30:00,9498,1,,,1,0,
4470100,17:31:46,17:31:46,489,2,,,,747.33,0
4470100,17:33:18,17:33:18,490,3,,,,1299.6,0
4470100,17:34:34,17:34:34,10542,4,,,,1835.33,0
4470100,17:35:27,17:35:27,10540,5,,,,2195.06,0
4470100,17:36:30,17:36:30,10539,6,,,,2561.95,0
4470100,17:37:48,17:37:48,4337,8,,,,2919.33,0
4470100,17:38:50,17:38:50,4338,9,,,,3419.91,0
4470100,17:39:14,17:39:14,1874,10,,,,3584.95,0
4470100,17:39:46,17:39:46,1875,11,,,,3753.35,0
4470100,17:40:19,17:40:19,1876,12,,,,3866.68,0
4470100,17:41:10,17:41:10,1877,13,,,,4161.92,0
4470100,17:41:39,17:41:39,1878,14,,,,4339.15,0
4470100,17:42:04,17:42:04,1879,15,,,,4485.48,0
4470100,17:43:00,17:43:00,1880,16,,,,4701.62,
4470100,17:43:33,17:43:33,6558,17,,,,4861.28,0
4470100,17:46:06,17:46:06,1881,18,,,,5350.72,0
4470100,17:46:39,17:46:39,1882,19,,,,5516.83,0
4470100,17:47:36,17:47:36,1883,20,,,,5748.47,0
4470100,17:49:42,17:49:42,1884,21,,,,6155.92,0
4470100,17:51:00,17:51:00,937,22,,,,6447.34,
4470100,17:51:34,17:51:34,938,23,,,,6586.98,0
4470100,17:52:03,17:52:03,939,24,,,,6733.45,0
4470100,17:53:15,17:53:15,940,25,,,,7100.72,0
4470100,17:54:14,17:54:14,941,26,,,,7356.56,0
4470100,17:55:37,17:55:37,942,27,,,,7706.89,0
4470100,17:56:19,17:56:19,943,28,,,,7907.45,0
4470100,17:57:23,17:57:23,944,29,,,,8209.64,0
4470100,17:58:02,17:58:02,945,30,,,,8372.47,0
4470100,17:59:06,17:59:06,946,31,,,,8661.29,0
4470100,17:59:41,17:59:41,947,32,,,,8858.43,0
4470100,18:01:00,18:01:00,948,33,,1,,9185.55,
4470110,17:30:00,17:30:00,9498,1,,,1,0,
4470110,17:31:46,17:31:46,489,2,,,,747.33,0
4470110,17:33:18,17:33:18,490,3,,,,1299.6,0
4470110,17:34:34,17:34:34,10542,4,,,,1835.33,0
4470110,17:35:27,17:35:27,10540,5,,,,2195.06,0
4470110,17:36:30,17:36:30,10539,6,,,,2561.95,0
4470110,17:37:48,17:37:48,4337,8,,,,2919.33,0
4470110,17:38:50,17:38:50,4338,9,,,,3419.91,0
4470110,17:39:14,17:39:14,1874,10,,,,3584.95,0
4470110,17:39:46,17:39:46,1875,11,,,,3753.35,0
4470110,17:40:19,17:40:19,1876,12,,,,3866.68,0
4470110,17:41:10,17:41:10,1877,13,,,,4161.92,0
4470110,17:41:39,17:41:39,1878,14,,,,4339.15,0
4470110,17:42:04,17:42:04,1879,15,,,,4485.48,0
4470110,17:43:00,17:43:00,1880,16,,,,4701.62,
4470110,17:43:33,17:43:33,6558,17,,,,4861.28,0
4470110,17:46:06,17:46:06,1881,18,,,,5350.72,0
4470110,17:46:39,17:46:39,1882,19,,,,5516.83,0
4470110,17:47:36,17:47:36,1883,20,,,,5748.47,0
4470110,17:49:42,17:49:42,1884,21,,,,6155.92,0
4470110,17:51:00,17:51:00,937,22,,,,6447.34,
4470110,17:51:34,17:51:34,938,23,,,,6586.98,0
4470110,17:52:03,17:52:03,939,24,,,,6733.45,0
4470110,17:53:15,17:53:15,940,25,,,,7100.72,0
4470110,17:54:14,17:54:14,941,26,,,,7356.56,0
4470110,17:55:37,17:55:37,942,27,,,,7706.89,0
4470110,17:56:19,17:56:19,943,28,,,,7907.45,0
4470110,17:57:23,17:57:23,944,29,,,,8209.64,0
4470110,17:58:02,17:58:02,945,30,,,,8372.47,0
4470110,17:59:06,17:59:06,946,31,,,,8661.29,0
4470110,17:59:41,17:59:41,947,32,,,,8858.43,0
4470110,18:01:00,18:01:00,948,33,,1,,9185.55,
699020,15:58:00,15:58:00,9498,1,,,1,0,
699020,15:59:46,15:59:46,489,2,,,,747.33,0
699020,16:01:18,16:01:18,490,3,,,,1299.6,0
699020,16:02:34,16:02:34,10542,4,,,,1835.33,0
699020,16:03:27,16:03:27,10540,5,,,,2195.06,0
699020,16:04:30,16:04:30,10539,6,,,,2561.95,0
699020,16:05:48,16:05:48,4337,8,,,,2919.33,0
699020,16:06:50,16:06:50,4338,9,,,,3419.91,0
699020,16:07:14,16:07:14,1874,10,,,,3584.95,0
699020,16:07:46,16:07:46,1875,11,,,,3753.35,0
699020,16:08:19,16:08:19,1876,12,,,,3866.68,0
699020,16:09:10,16:09:10,1877,13,,,,4161.92,0
699020,16:09:39,16:09:39,1878,14,,,,4339.15,0
699020,16:10:04,16:10:04,1879,15,,,,4485.48,0
699020,16:11:00,16:11:00,1880,16,,,,4701.62,
699020,16:11:33,16:11:33,6558,17,,,,4861.28,0
699020,16:14:06,16:14:06,1881,18,,,,5350.72,0
699020,16:14:39,16:14:39,1882,19,,,,5516.83,0
699020,16:15:36,16:15:36,1883,20,,,,5748.47,0
699020,16:17:42,16:17:42,1884,21,,,,6155.92,0
699020,16:19:00,16:19:00,937,22,,,,6447.34,
699020,16:19:34,16:19:34,938,23,,,,6586.98,0
699020,16:20:03,16:20:03,939,24,,,,6733.45,0
699020,16:21:15,16:21:15,940,25,,,,7100.72,0
699020,16:22:14,16:22:14,941,26,,,,7356.56,0
699020,16:23:37,16:23:37,942,27,,,,7706.89,0
699020,16:24:19,16:24:19,943,28,,,,7907.45,0
699020,16:25:23,16:25:23,944,29,,,,8209.64,0
699020,16:26:02,16:26:02,945,30,,,,8372.47,0
699020,16:27:06,16:27:06,946,31,,,,8661.29,0
699020,16:27:41,16:27:41,947,32,,,,8858.43,0
699020,16:29:00,16:29:00,948,33,,1,,9185.55,
699030,15:58:00,15:58:00,9498,1,,,1,0,
699030,15:59:46,15:59:46,489,2,,,,747.33,0
699030,16:01:18,16:01:18,490,3,,,,1299.6,0
699030,16:02:34,16:02:34,10542,4,,,,1835.33,0
699030,16:03:27,16:03:27,10540,5,,,,2195.06,0
699030,16:04:30,16:04:30,10539,6,,,,2561.95,0
699030,16:05:48,16:05:48,4337,8,,,,2919.33,0
699030,16:06:50,16:06:50,4338,9,,,,3419.91,0
699030,16:07:14,16:07:14,1874,10,,,,3584.95,0
699030,16:07:46,16:07:46,1875,11,,,,3753.35,0
699030,16:08:19,16:08:19,1876,12,,,,3866.68,0
699030,16:09:10,16:09:10,1877,13,,,,4161.92,0
699030,16:09:39,16:09:39,1878,14,,,,4339.15,0
699030,16:10:04,16:10:04,1879,15,,,,4485.48,0
699030,16:11:00,16:11:00,1880,16,,,,4701.62,
699030,16:11:33,16:11:33,6558,17,,,,4861.28,0
699030,16:14:06,16:14:06,1881,18,,,,5350.72,0
699030,16:14:39,16:14:39,1882,19,,,,5516.83,0
699030,16:15:36,16:15:36,1883,20,,,,5748.47,0
699030,16:17:42,16:17:42,1884,21,,,,6155.92,0
699030,16:19:00,16:19:00,937,22,,,,6447.34,
699030,16:19:34,16:19:34,938,23,,,,6586.98,0
699030,16:20:03,16:20:03,939,24,,,,6733.45,0
699030,16:21:15,16:21:15,940,25,,,,7100.72,0
699030,16:22:14,16:22:14,941,26,,,,7356.56,0
699030,16:23:37,16:23:37,942,27,,,,7706.89,0
699030,16:24:19,16:24:19,943,28,,,,7907.45,0
699030,16:25:23,16:25:23,944,29,,,,8209.64,0
699030,16:26:02,16:26:02,945,30,,,,8372.47,0
699030,16:27:06,16:27:06,946,31,,,,8661.29,0
699030,16:27:41,16:27:41,947,32,,,,8858.43,0
699030,16:29:00,16:29:00,948,33,,1,,9185.55,
699040,15:58:00,15:58:00,9498,1,,,1,0,
699040,15:59:46,15:59:46,489,2,,,,747.33,0
699040,16:01:18,16:01:18,490,3,,,,1299.6,0
699040,16:02:34,16:02:34,10542,4,,,,1835.33,0
699040,16:03:27,16:03:27,10540,5,,,,2195.06,0
699040,16:04:30,16:04:30,10539,6,,,,2561.95,0
699040,16:05:48,16:05:48,4337,8,,,,2919.33,0
699040,16:06:50,16:06:50,4338,9,,,,3419.91,0
699040,16:07:14,16:07:14,1874,10,,,,3584.95,0
699040,16:07:46,16:07:46,1875,11,,,,3753.35,0
699040,16:08:19,16:08:19,1876,12,,,,3866.68,0
699040,16:09:10,16:09:10,1877,13,,,,4161.92,0
699040,16:09:39,16:09:39,1878,14,,,,4339.15,0
699040,16:10:04,16:10:04,1879,15,,,,4485.48,0
699040,16:11:00,16:11:00,1880,16,,,,4701.62,
699040,16:11:33,16:11:33,6558,17,,,,4861.28,0
699040,16:14:06,16:14:06,1881,18,,,,5350.72,0
699040,16:14:39,16:14:39,1882,19,,,,5516.83,0
699040,16:15:36,16:15:36,1883,20,,,,5748.47,0
699040,16:17:42,16:17:42,1884,21,,,,6155.92,0
699040,16:19:00,16:19:00,937,22,,,,6447.34,
699040,16:19:34,16:19:34,938,23,,,,6586.98,0
699040,16:20:03,16:20:03,939,24,,,,6733.45,0
699040,16:21:15,16:21:15,940,25,,,,7100.72,0
699040,16:22:14,16:22:14,941,26,,,,7356.56,0
699040,16:23:37,16:23:37,942,27,,,,7706.89,0
699040,16:24:19,16:24:19,943,28,,,,7907.45,0
699040,16:25:23,16:25:23,944,29,,,,8209.64,0
699040,16:26:02,16:26:02,945,30,,,,8372.47,0
699040,16:27:06,16:27:06,946,31,,,,8661.29,0
699040,16:27:41,16:27:41,947,32,,,,8858.43,0
699040,16:29:00,16:29:00,948,33,,1,,9185.55,
699050,15:58:00,15:58:00,9498,1,,,1,0,
699050,15:59:46,15:59:46,489,2,,,,747.33,0
699050,16:01:18,16:01:18,490,3,,,,1299.6,0
699050,16:02:34,16:02:34,10542,4,,,,1835.33,0
699050,16:03:27,16:03:27,10540,5,,,,2195.06,0
699050,16:04:30,16:04:30,10539,6,,,,2561.95,0
699050,16:05:48,16:05:48,4337,8,,,,2919.33,0
699050,16:06:50,16:06:50,4338,9,,,,3419.91,0
699050,16:07:14,16:07:14,1874,10,,,,3584.95,0
699050,16:07:46,16:07:46,1875,11,,,,3753.35,0
699050,16:08:19,16:08:19,1876,12,,,,3866.68,0
699050,16:09:10,16:09:10,1877,13,,,,4161.92,0
699050,16:09:39,16:09:39,1878,14,,,,4339.15,0
699050,16:10:04,16:10:04,1879,15,,,,4485.48,0
699050,16:11:00,16:11:00,1880,16,,,,4701.62,
699050,16:11:33,16:11:33,6558,17,,,,4861.28,0
699050,16:14:06,16:14:06,1881,18,,,,5350.72,0
699050,16:14:39,16:14:39,1882,19,,,,5516.83,0
699050,16:15:36,16:15:36,1883,20,,,,5748.47,0
699050,16:17:42,16:17:42,1884,21,,,,6155.92,0
699050,16:19:00,16:19:00,937,22,,,,6447.34,
699050,16:19:34,16:19:34,938,23,,,,6586.98,0
699050,16:20:03,16:20:03,939,24,,,,6733.45,0
699050,16:21:15,16:21:15,940,25,,,,7100.72,0
699050,16:22:14,16:22:14,941,26,,,,7356.56,0
699050,16:23:37,16:23:37,942,27,,,,7706.89,0
699050,16:24:19,16:24:19,943,28,,,,7907.45,0
699050,16:25:23,16:25:23,944,29,,,,8209.64,0
699050,16:26:02,16:26:02,945,30,,,,8372.47,0
699050,16:27:06,16:27:06,946,31,,,,8661.29,0
699050,16:27:41,16:27:41,947,32,,,,8858.43,0
699050,16:29:00,16:29:00,948,33,,1,,9185.55,
699060,15:58:00,15:58:00,9498,1,,,1,0,
699060,15:59:46,15:59:46,489,2,,,,747.33,0
699060,16:01:18,16:01:18,490,3,,,,1299.6,0
699060,16:02:34,16:02:34,10542,4,,,,1835.33,0
699060,16:03:27,16:03:27,10540,5,,,,2195.06,0
699060,16:04:30,16:04:30,10539,6,,,,2561.95,0
699060,16:05:48,16:05:48,4337,8,,,,2919.33,0
699060,16:06:50,16:06:50,4338,9,,,,3419.91,0
699060,16:07:14,16:07:14,1874,10,,,,3584.95,0
699060,16:07:46,16:07:46,1875,11,,,,3753.35,0
699060,16:08:19,16:08:19,1876,12,,,,3866.68,0
699060,16:09:10,16:09:10,1877,13,,,,4161.92,0
699060,16:09:39,16:09:39,1878,14,,,,4339.15,0
699060,16:10:04,16:10:04,1879,15,,,,4485.48,0
699060,16:11:00,16:11:00,1880,16,,,,4701.62,
699060,16:11:33,16:11:33,6558,17,,,,4861.28,0
699060,16:14:06,16:14:06,1881,18,,,,5350.72,0
699060,16:14:39,16:14:39,1882,19,,,,5516.83,0
699060,16:15:36,16:15:36,1883,20,,,,5748.47,0
699060,16:17:42,16:17:42,1884,21,,,,6155.92,0
699060,16:19:00,16:19:00,937,22,,,,6447.34,
699060,16:19:34,16:19:34,938,23,,,,6586.98,0
699060,16:20:03,16:20:03,939,24,,,,6733.45,0
699060,16:21:15,16:21:15,940,25,,,,7100.72,0
699060,16:22:14,16:22:14,941,26,,,,7356.56,0
699060,16:23:37,16:23:37,942,27,,,,7706.89,0
699060,16:24:19,16:24:19,943,28,,,,7907.45,0
699060,16:25:23,16:25:23,944,29,,,,8209.64,0
699060,16:26:02,16:26:02,945,30,,,,8372.47,0
699060,16:27:06,16:27:06,946,31,,,,8661.29,0
699060,16:27:41,16:27:41,947,32,,,,8858.43,0
699060,16:29:00,16:29:00,948,33,,1,,9185.55,
699090,15:58:00,15:58:00,9498,1,,,1,0,
699090,15:59:46,15:59:46,489,2,,,,747.33,0
699090,16:01:18,16:01:18,490,3,,,,1299.6,0
699090,16:02:34,16:02:34,10542,4,,,,1835.33,0
699090,16:03:27,16:03:27,10540,5,,,,2195.06,0
699090,16:04:30,16:04:30,10539,6,,,,2561.95,0
699090,16:05:48,16:05:48,4337,8,,,,2919.33,0
699090,16:06:50,16:06:50,4338,9,,,,3419.91,0
699090,16:07:14,16:07:14,1874,10,,,,3584.95,0
699090,16:07:46,16:07:46,1875,11,,,,3753.35,0
699090,16:08:19,16:08:19,1876,12,,,,3866.68,0
699090,16:09:10,16:09:10,1877,13,,,,4161.92,0
699090,16:09:39,16:09:39,1878,14,,,,4339.15,0
699090,16:10:04,16:10:04,1879,15,,,,4485.48,0
699090,16:11:00,16:11:00,1880,16,,,,4701.62,
699090,16:11:33,16:11:33,6558,17,,,,4861.28,0
699090,16:14:06,16:14:06,1881,18,,,,5350.72,0
699090,16:14:39,16:14:39,1882,19,,,,5516.83,0
699090,16:15:36,16:15:36,1883,20,,,,5748.47,0
699090,16:17:42,16:17:42,1884,21,,,,6155.92,0
699090,16:19:00,16:19:00,937,22,,,,6447.34,
699090,16:19:34,16:19:34,938,23,,,,6586.98,0
699090,16:20:03,16:20:03,939,24,,,,6733.45,0
699090,16:21:15,16:21:15,940,25,,,,7100.72,0
699090,16:22:14,16:22:14,941,26,,,,7356.56,0
699090,16:23:37,16:23:37,942,27,,,,7706.89,0
699090,16:24:19,16:24:19,943,28,,,,7907.45,0
699090,16:25:23,16:25:23,944,29,,,,8209.64,0
699090,16:26:02,16:26:02,945,30,,,,8372.47,0
699090,16:27:06,16:27:06,946,31,,,,8661.29,0
699090,16:27:41,16:27:41,947,32,,,,8858.43,0
699090,16:29:00,16:29:00,948,33,,1,,9185.55,
699100,15:58:00,15:58:00,9498,1,,,1,0,
699100,15:59:46,15:59:46,489,2,,,,747.33,0
699100,16:01:18,16:01:18,490,3,,,,1299.6,0
699100,16:02:34,16:02:34,10542,4,,,,1835.33,0
699100,16:03:27,16:03:27,10540,5,,,,2195.06,0
699100,16:04:30,16:04:30,10539,6,,,,2561.95,0
699100,16:05:48,16:05:48,4337,8,,,,2919.33,0
699100,16:06:50,16:06:50,4338,9,,,,3419.91,0
699100,16:07:14,16:07:14,1874,10,,,,3584.95,0
699100,16:07:46,16:07:46,1875,11,,,,3753.35,0
699100,16:08:19,16:08:19,1876,12,,,,3866.68,0
699100,16:09:10,16:09:10,1877,13,,,,4161.92,0
699100,16:09:39,16:09:39,1878,14,,,,4339.15,0
699100,16:10:04,16:10:04,1879,15,,,,4485.48,0
699100,16:11:00,16:11:00,1880,16,,,,4701.62,
699100,16:11:33,16:11:33,6558,17,,,,4861.28,0
699100,16:14:06,16:14:06,1881,18,,,,5350.72,0
699100,16:14:39,16:14:39,1882,19,,,,5516.83,0
699100,16:15:36,16:15:36,1883,20,,,,5748.47,0
699100,16:17:42,16:17:42,1884,21,,,,6155.92,0
699100,16:19:00,16:19:00,937,22,,,,6447.34,
699100,16:19:34,16:19:34,938,23,,,,6586.98,0
699100,16:20:03,16:20:03,939,24,,,,6733.45,0
699100,16:21:15,16:21:15,940,25,,,,7100.72,0
699100,16:22:14,16:22:14,941,26,,,,7356.56,0
699100,16:23:37,16:23:37,942,27,,,,7706.89,0
699100,16:24:19,16:24:19,943,28,,,,7907.45,0
699100,16:25:23,16:25:23,944,29,,,,8209.64,0
699100,16:26:02,16:26:02,945,30,,,,8372.47,0
699100,16:27:06,16:27:06,946,31,,,,8661.29,0
699100,16:27:41,16:27:41,947,32,,,,8858.43,0
699100,16:29:00,16:29:00,948,33,,1,,9185.55,
699110,15:58:00,15:58:00,9498,1,,,1,0,
699110,15:59:46,15:59:46,489,2,,,,747.33,0
699110,16:01:18,16:01:18,490,3,,,,1299.6,0
699110,16:02:34,16:02:34,10542,4,,,,1835.33,0
699110,16:03:27,16:03:27,10540,5,,,,2195.06,0
699110,16:04:30,16:04:30,10539,6,,,,2561.95,0
699110,16:05:48,16:05:48,4337,8,,,,2919.33,0
699110,16:06:50,16:06:50,4338,9,,,,3419.91,0
699110,16:07:14,16:07:14,1874,10,,,,3584.95,0
699110,16:07:46,16:07:46,1875,11,,,,3753.35,0
699110,16:08:19,16:08:19,1876,12,,,,3866.68,0
699110,16:09:10,16:09:10,1877,13,,,,4161.92,0
699110,16:09:39,16:09:39,1878,14,,,,4339.15,0
699110,16:10:04,16:10:04,1879,15,,,,4485.48,0
699110,16:11:00,16:11:00,1880,16,,,,4701.62,
699110,16:11:33,16:11:33,6558,17,,,,4861.28,0
699110,16:14:06,16:14:06,1881,18,,,,5350.72,0
699110,16:14:39,16:14:39,1882,19,,,,5516.83,0
699110,16:15:36,16:15:36,1883,20,,,,5748.47,0
699110,16:17:42,16:17:42,1884,21,,,,6155.92,0
699110,16:19:00,16:19:00,937,22,,,,6447.34,
699110,16:19:34,16:19:34,938,23,,,,6586.98,0
699110,16:20:03,16:20:03,939,24,,,,6733.45,0
699110,16:21:15,16:21:15,940,25,,,,7100.72,0
699110,16:22:14,16:22:14,941,26,,,,7356.56,0
699110,16:23:37,16:23:37,942,27,,,,7706.89,0
699110,16:24:19,16:24:19,943,28,,,,7907.45,0
699110,16:25:23,16:25:23,944,29,,,,8209.64,0
699110,16:26:02,16:26:02,945,30,,,,8372.47,0
699110,16:27:06,16:27:06,946,31,,,,8661.29,0
699110,16:27:41,16:27:41,947,32,,,,8858.43,0
699110,16:29:00,16:29:00,948,33,,1,,9185.55,
7496020,23:00:00,23:00:00,9498,1,,,1,0,
7496020,23:01:05,23:01:05,489,2,,,,747.33,0
7496020,23:02:02,23:02:02,490,3,,,,1299.6,0
7496020,23:02:48,23:02:48,10542,4,,,,1835.33,0
7496020,23:03:21,23:03:21,10540,5,,,,2195.06,0
7496020,23:04:00,23:04:00,10539,6,,,,2561.95,0
7496020,23:04:48,23:04:48,4337,8,,,,2919.33,0
7496020,23:05:26,23:05:26,4338,9,,,,3419.91,0
7496020,23:05:41,23:05:41,1874,10,,,,3584.95,0
7496020,23:06:00,23:06:00,1875,11,,,,3753.35,0
7496020,23:06:21,23:06:21,1876,12,,,,3866.68,0
7496020,23:06:52,23:06:52,1877,13,,,,4161.92,0
7496020,23:07:10,23:07:10,1878,14,,,,4339.15,0
7496020,23:07:25,23:07:25,1879,15,,,,4485.48,0
7496020,23:08:00,23:08:00,1880,16,,,,4701.62,
7496020,23:08:20,23:08:20,6558,17,,,,4861.28,0
7496020,23:09:56,23:09:56,1881,18,,,,5350.72,0
7496020,23:10:16,23:10:16,1882,19,,,,5516.83,0
7496020,23:10:52,23:10:52,1883,20,,,,5748.47,0
7496020,23:12:11,23:12:11,1884,21,,,,6155.92,0
7496020,23:13:00,23:13:00,937,22,,,,6447.34,
7496020,23:13:24,23:13:24,938,23,,,,6586.98,0
7496020,23:13:44,23:13:44,939,24,,,,6733.45,0
7496020,23:14:34,23:14:34,940,25,,,,7100.72,0
7496020,23:15:15,23:15:15,941,26,,,,7356.56,0
7496020,23:16:14,23:16:14,942,27,,,,7706.89,0
7496020,23:16:43,23:16:43,943,28,,,,7907.45,0
7496020,23:17:28,23:17:28,944,29,,,,8209.64,0
7496020,23:17:56,23:17:56,945,30,,,,8372.47,0
7496020,23:18:40,23:18:40,946,31,,,,8661.29,0
7496020,23:19:04,23:19:04,947,32,,,,8858.43,0
7496020,23:20:00,23:20:00,948,33,,1,,9185.55,
7496030,23:00:00,23:00:00,9498,1,,,1,0,
7496030,23:01:05,23:01:05,489,2,,,,747.33,0
7496030,23:02:02,23:02:02,490,3,,,,1299.6,0
7496030,23:02:48,23:02:48,10542,4,,,,1835.33,0
7496030,23:03:21,23:03:21,10540,5,,,,2195.06,0
7496030,23:04:00,23:04:00,10539,6,,,,2561.95,0
7496030,23:04:48,23:04:48,4337,8,,,,2919.33,0
7496030,23:05:26,23:05:26,4338,9,,,,3419.91,0
7496030,23:05:41,23:05:41,1874,10,,,,3584.95,0
7496030,23:06:00,23:06:00,1875,11,,,,3753.35,0
7496030,23:06:21,23:06:21,1876,12,,,,3866.68,0
7496030,23:06:52,23:06:52,1877,13,,,,4161.92,0
7496030,23:07:10,23:07:10,1878,14,,,,4339.15,0
7496030,23:07:25,23:07:25,1879,15,,,,4485.48,0
7496030,23:08:00,23:08:00,1880,16,,,,4701.62,
7496030,23:08:20,23:08:20,6558,17,,,,4861.28,0
7496030,23:09:56,23:09:56,1881,18,,,,5350.72,0
7496030,23:10:16,23:10:16,1882,19,,,,5516.83,0
7496030,23:10:52,23:10:52,1883,20,,,,5748.47,0
7496030,23:12:11,23:12:11,1884,21,,,,6155.92,0
7496030,23:13:00,23:13:00,937,22,,,,6447.34,
7496030,23:13:24,23:13:24,938,23,,,,6586.98,0
7496030,23:13:44,23:13:44,939,24,,,,6733.45,0
7496030,23:14:34,23:14:34,940,25,,,,7100.72,0
7496030,23:15:15,23:15:15,941,26,,,,7356.56,0
7496030,23:16:14,23:16:14,942,27,,,,7706.89,0
7496030,23:16:43,23:16:43,943,28,,,,7907.45,0
7496030,23:17:28,23:17:28,944,29,,,,8209.64,0
7496030,23:17:56,23:17:56,945,30,,,,8372.47,0
7496030,23:18:40,23:18:40,946,31,,,,8661.29,0
7496030,23:19:04,23:19:04,947,32,,,,8858.43,0
7496030,23:20:00,23:20:00,948,33,,1,,9185.55,
7496040,23:00:00,23:00:00,9498,1,,,1,0,
7496040,23:01:05,23:01:05,489,2,,,,747.33,0
7496040,23:02:02,23:02:02,490,3,,,,1299.6,0
7496040,23:02:48,23:02:48,10542,4,,,,1835.33,0
7496040,23:03:21,23:03:21,10540,5,,,,2195.06,0
7496040,23:04:00,23:04:00,10539,6,,,,2561.95,0
7496040,23:04:48,23:04:48,4337,8,,,,2919.33,0
7496040,23:05:26,23:05:26,4338,9,,,,3419.91,0
7496040,23:05:41,23:05:41,1874,10,,,,3584.95,0
7496040,23:06:00,23:06:00,1875,11,,,,3753.35,0
7496040,23:06:21,23:06:21,1876,12,,,,3866.68,0
7496040,23:06:52,23:06:52,1877,13,,,,4161.92,0
7496040,23:07:10,23:07:10,1878,14,,,,4339.15,0
7496040,23:07:25,23:07:25,1879,15,,,,4485.48,0
7496040,23:08:00,23:08:00,1880,16,,,,4701.62,
7496040,23:08:20,23:08:20,6558,17,,,,4861.28,0
7496040,23:09:56,23:09:56,1881,18,,,,5350.72,0
7496040,23:10:16,23:10:16,1882,19,,,,5516.83,0
7496040,23:10:52,23:10:52,1883,20,,,,5748.47,0
7496040,23:12:11,23:12:11,1884,21,,,,6155.92,0
7496040,23:13:00,23:13:00,937,22,,,,6447.34,
7496040,23:13:24,23:13:24,938,23,,,,6586.98,0
7496040,23:13:44,23:13:44,939,24,,,,6733.45,0
7496040,23:14:34,23:14:34,940,25,,,,7100.72,0
7496040,23:15:15,23:15:15,941,26,,,,7356.56,0
7496040,23:16:14,23:16:14,942,27,,,,7706.89,0
7496040,23:16:43,23:16:43,943,28,,,,7907.45,0
7496040,23:17:28,23:17:28,944,29,,,,8209.64,0
7496040,23:17:56,23:17:56,945,30,,,,8372.47,0
7496040,23:18:40,23:18:40,946,31,,,,8661.29,0
7496040,23:19:04,23:19:04,947,32,,,,8858.43,0
7496040,23:20:00,23:20:00,948,33,,1,,9185.55,
7496050,23:00:00,23:00:00,9498,1,,,1,0,
7496050,23:01:05,23:01:05,489,2,,,,747.33,0
7496050,23:02:02,23:02:02,490,3,,,,1299.6,0
7496050,23:02:48,23:02:48,10542,4,,,,1835.33,0
7496050,23:03:21,23:03:21,10540,5,,,,2195.06,0
7496050,23:04:00,23:04:00,10539,6,,,,2561.95,0
7496050,23:04:48,23:04:48,4337,8,,,,2919.33,0
7496050,23:05:26,23:05:26,4338,9,,,,3419.91,0
7496050,23:05:41,23:05:41,1874,10,,,,3584.95,0
7496050,23:06:00,23:06:00,1875,11,,,,3753.35,0
7496050,23:06:21,23:06:21,1876,12,,,,3866.68,0
7496050,23:06:52,23:06:52,1877,13,,,,4161.92,0
7496050,23:07:10,23:07:10,1878,14,,,,4339.15,0
7496050,23:07:25,23:07:25,1879,15,,,,4485.48,0
7496050,23:08:00,23:08:00,1880,16,,,,4701.62,
7496050,23:08:20,23:08:20,6558,17,,,,4861.28,0
7496050,23:09:56,23:09:56,1881,18,,,,5350.72,0
7496050,23:10:16,23:10:16,1882,19,,,,5516.83,0
7496050,23:10:52,23:10:52,1883,20,,,,5748.47,0
7496050,23:12:11,23:12:11,1884,21,,,,6155.92,0
7496050,23:13:00,23:13:00,937,22,,,,6447.34,
7496050,23:13:24,23:13:24,938,23,,,,6586.98,0
7496050,23:13:44,23:13:44,939,24,,,,6733.45,0
7496050,23:14:34,23:14:34,940,25,,,,7100.72,0
7496050,23:15:15,23:15:15,941,26,,,,7356.56,0
7496050,23:16:14,23:16:14,942,27,,,,7706.89,0
7496050,23:16:43,23:16:43,943,28,,,,7907.45,0
7496050,23:17:28,23:17:28,944,29,,,,8209.64,0
7496050,23:17:56,23:17:56,945,30,,,,8372.47,0
7496050,23:18:40,23:18:40,946,31,,,,8661.29,0
7496050,23:19:04,23:19:04,947,32,,,,8858.43,0
7496050,23:20:00,23:20:00,948,33,,1,,9185.55,
7496060,23:00:00,23:00:00,9498,1,,,1,0,
7496060,23:01:05,23:01:05,489,2,,,,747.33,0
7496060,23:02:02,23:02:02,490,3,,,,1299.6,0
7496060,23:02:48,23:02:48,10542,4,,,,1835.33,0
7496060,23:03:21,23:03:21,10540,5,,,,2195.06,0
7496060,23:04:00,23:04:00,10539,6,,,,2561.95,0
7496060,23:04:48,23:04:48,4337,8,,,,2919.33,0
7496060,23:05:26,23:05:26,4338,9,,,,3419.91,0
7496060,23:05:41,23:05:41,1874,10,,,,3584.95,0
7496060,23:06:00,23:06:00,1875,11,,,,3753.35,0
7496060,23:06:21,23:06:21,1876,12,,,,3866.68,0
7496060,23:06:52,23:06:52,1877,13,,,,4161.92,0
7496060,23:07:10,23:07:10,1878,14,,,,4339.15,0
7496060,23:07:25,23:07:25,1879,15,,,,4485.48,0
7496060,23:08:00,23:08:00,1880,16,,,,4701.62,
7496060,23:08:20,23:08:20,6558,17,,,,4861.28,0
7496060,23:09:56,23:09:56,1881,18,,,,5350.72,0
7496060,23:10:16,23:10:16,1882,19,,,,5516.83,0
7496060,23:10:52,23:10:52,1883,20,,,,5748.47,0
7496060,23:12:11,23:12:11,1884,21,,,,6155.92,0
7496060,23:13:00,23:13:00,937,22,,,,6447.34,
7496060,23:13:24,23:13:24,938,23,,,,6586.98,0
7496060,23:13:44,23:13:44,939,24,,,,6733.45,0
7496060,23:14:34,23:14:34,940,25,,,,7100.72,0
7496060,23:15:15,23:15:15,941,26,,,,7356.56,0
7496060,23:16:14,23:16:14,942,27,,,,7706.89,0
7496060,23:16:43,23:16:43,943,28,,,,7907.45,0
7496060,23:17:28,23:17:28,944,29,,,,8209.64,0
7496060,23:17:56,23:17:56,945,30,,,,8372.47,0
7496060,23:18:40,23:18:40,946,31,,,,8661.29,0
7496060,23:19:04,23:19:04,947,32,,,,8858.43,0
7496060,23:20:00,23:20:00,948,33,,1,,9185.55,
7496090,23:00:00,23:00:00,9498,1,,,1,0,
7496090,23:01:05,23:01:05,489,2,,,,747.33,0
7496090,23:02:02,23:02:02,490,3,,,,1299.6,0
7496090,23:02:48,23:02:48,10542,4,,,,1835.33,0
7496090,23:03:21,23:03:21,10540,5,,,,2195.06,0
7496090,23:04:00,23:04:00,10539,6,,,,2561.95,0
7496090,23:04:48,23:04:48,4337,8,,,,2919.33,0
7496090,23:05:26,23:05:26,4338,9,,,,3419.91,0
7496090,23:05:41,23:05:41,1874,10,,,,3584.95,0
7496090,23:06:00,23:06:00,1875,11,,,,3753.35,0
7496090,23:06:21,23:06:21,1876,12,,,,3866.68,0
7496090,23:06:52,23:06:52,1877,13,,,,4161.92,0
7496090,23:07:10,23:07:10,1878,14,,,,4339.15,0
7496090,23:07:25,23:07:25,1879,15,,,,4485.48,0
7496090,23:08:00,23:08:00,1880,16,,,,4701.62,
7496090,23:08:20,23:08:20,6558,17,,,,4861.28,0
7496090,23:09:56,23:09:56,1881,18,,,,5350.72,0
7496090,23:10:16,23:10:16,1882,19,,,,5516.83,0
7496090,23:10:52,23:10:52,1883,20,,,,5748.47,0
7496090,23:12:11,23:12:11,1884,21,,,,6155.92,0
7496090,23:13:00,23:13:00,937,22,,,,6447.34,
7496090,23:13:24,23:13:24,938,23,,,,6586.98,0
7496090,23:13:44,23:13:44,939,24,,,,6733.45,0
7496090,23:14:34,23:14:34,940,25,,,,7100.72,0
7496090,23:15:15,23:15:15,941,26,,,,7356.56,0
7496090,23:16:14,23:16:14,942,27,,,,7706.89,0
7496090,23:16:43,23:16:43,943,28,,,,7907.45,0
7496090,23:17:28,23:17:28,944,29,,,,8209.64,0
7496090,23:17:56,23:17:56,945,30,,,,8372.47,0
7496090,23:18:40,23:18:40,946,31,,,,8661.29,0
7496090,23:19:04,23:19:04,947,32,,,,8858.43,0
7496090,23:20:00,23:20:00,948,33,,1,,9185.55,
7496100,23:00:00,23:00:00,9498,1,,,1,0,
7496100,23:01:05,23:01:05,489,2,,,,747.33,0
7496100,23:02:02,23:02:02,490,3,,,,1299.6,0
7496100,23:02:48,23:02:48,10542,4,,,,1835.33,0
7496100,23:03:21,23:03:21,10540,5,,,,2195.06,0
7496100,23:04:00,23:04:00,10539,6,,,,2561.95,0
7496100,23:04:48,23:04:48,4337,8,,,,2919.33,0
7496100,23:05:26,23:05:26,4338,9,,,,3419.91,0
7496100,23:05:41,23:05:41,1874,10,,,,3584.95,0
7496100,23:06:00,23:06:00,1875,11,,,,3753.35,0
7496100,23:06:21,23:06:21,1876,12,,,,3866.68,0
7496100,23:06:52,23:06:52,1877,13,,,,4161.92,0
7496100,23:07:10,23:07:10,1878,14,,,,4339.15,0
7496100,23:07:25,23:07:25,1879,15,,,,4485.48,0
7496100,23:08:00,23:08:00,1880,16,,,,4701.62,
7496100,23:08:20,23:08:20,6558,17,,,,4861.28,0
7496100,23:09:56,23:09:56,1881,18,,,,5350.72,0
7496100,23:10:16,23:10:16,1882,19,,,,5516.83,0
7496100,23:10:52,23:10:52,1883,20,,,,5748.47,0
7496100,23:12:11,23:12:11,1884,21,,,,6155.92,0
7496100,23:13:00,23:13:00,937,22,,,,6447.34,
7496100,23:13:24,23:13:24,938,23,,,,6586.98,0
7496100,23:13:44,23:13:44,939,24,,,,6733.45,0
7496100,23:14:34,23:14:34,940,25,,,,7100.72,0
7496100,23:15:15,23:15:15,941,26,,,,7356.56,0
7496100,23:16:14,23:16:14,942,27,,,,7706.89,0
7496100,23:16:43,23:16:43,943,28,,,,7907.45,0
7496100,23:17:28,23:17:28,944,29,,,,8209.64,0
7496100,23:17:56,23:17:56,945,30,,,,8372.47,0
7496100,23:18:40,23:18:40,946,31,,,,8661.29,0
7496100,23:19:04,23:19:04,947,32,,,,8858.43,0
7496100,23:20:00,23:20:00,948,33,,1,,9185.55,
7496110,23:00:00,23:00:00,9498,1,,,1,0,
7496110,23:01:05,23:01:05,489,2,,,,747.33,0
7496110,23:02:02,23:02:02,490,3,,,,1299.6,0
7496110,23:02:48,23:02:48,10542,4,,,,1835.33,0
7496110,23:03:21,23:03:21,10540,5,,,,2195.06,0
7496110,23:04:00,23:04:00,10539,6,,,,2561.95,0
7496110,23:04:48,23:04:48,4337,8,,,,2919.33,0
7496110,23:05:26,23:05:26,4338,9,,,,3419.91,0
7496110,23:05:41,23:05:41,1874,10,,,,3584.95,0
7496110,23:06:00,23:06:00,1875,11,,,,3753.35,0
7496110,23:06:21,23:06:21,1876,12,,,,3866.68,0
7496110,23:06:52,23:06:52,1877,13,,,,4161.92,0
7496110,23:07:10,23:07:10,1878,14,,,,4339.15,0
7496110,23:07:25,23:07:25,1879,15,,,,4485.48,0
7496110,23:08:00,23:08:00,1880,16,,,,4701.62,
7496110,23:08:20,23:08:20,6558,17,,,,4861.28,0
7496110,23:09:56,23:09:56,1881,18,,,,5350.72,0
7496110,23:10:16,23:10:16,1882,19,,,,5516.83,0
7496110,23:10:52,23:10:52,1883,20,,,,5748.47,0
7496110,23:12:11,23:12:11,1884,21,,,,6155.92,0
7496110,23:13:00,23:13:00,937,22,,,,6447.34,
7496110,23:13:24,23:13:24,938,23,,,,6586.98,0
7496110,23:13:44,23:13:44,939,24,,,,6733.45,0
7496110,23:14:34,23:14:34,940,25,,,,7100.72,0
7496110,23:15:15,23:15:15,941,26,,,,7356.56,0
7496110,23:16:14,23:16:14,942,27,,,,7706.89,0
7496110,23:16:43,23:16:43,943,28,,,,7907.45,0
7496110,23:17:28,23:17:28,944,29,,,,8209.64,0
7496110,23:17:56,23:17:56,945,30,,,,8372.47,0
7496110,23:18:40,23:18:40,946,31,,,,8661.29,0
7496110,23:19:04,23:19:04,947,32,,,,8858.43,0
7496110,23:20:00,23:20:00,948,33,,1,,9185.55,
8045020,17:00:00,17:00:00,9498,1,,,1,0,
8045020,17:01:46,17:01:46,489,2,,,,747.33,0
8045020,17:03:18,17:03:18,490,3,,,,1299.6,0
8045020,17:04:34,17:04:34,10542,4,,,,1835.33,0
8045020,17:05:27,17:05:27,10540,5,,,,2195.06,0
8045020,17:06:30,17:06:30,10539,6,,,,2561.95,0
8045020,17:07:48,17:07:48,4337,8,,,,2919.33,0
8045020,17:08:50,17:08:50,4338,9,,,,3419.91,0
8045020,17:09:14,17:09:14,1874,10,,,,3584.95,0
8045020,17:09:46,17:09:46,1875,11,,,,3753.35,0
8045020,17:10:19,17:10:19,1876,12,,,,3866.68,0
8045020,17:11:10,17:11:10,1877,13,,,,4161.92,0
8045020,17:11:39,17:11:39,1878,14,,,,4339.15,0
8045020,17:12:04,17:12:04,1879,15,,,,4485.48,0
8045020,17:13:00,17:13:00,1880,16,,,,4701.62,
8045020,17:13:33,17:13:33,6558,17,,,,4861.28,0
8045020,17:16:06,17:16:06,1881,18,,,,5350.72,0
8045020,17:16:39,17:16:39,1882,19,,,,5516.83,0
8045020,17:17:36,17:17:36,1883,20,,,,5748.47,0
8045020,17:19:42,17:19:42,1884,21,,,,6155.92,0
8045020,17:21:00,17:21:00,937,22,,,,6447.34,
8045020,17:21:34,17:21:34,938,23,,,,6586.98,0
8045020,17:22:03,17:22:03,939,24,,,,6733.45,0
8045020,17:23:15,17:23:15,940,25,,,,7100.72,0
8045020,17:24:14,17:24:14,941,26,,,,7356.56,0
8045020,17:25:37,17:25:37,942,27,,,,7706.89,0
8045020,17:26:19,17:26:19,943,28,,,,7907.45,0
8045020,17:27:23,17:27:23,944,29,,,,8209.64,0
8045020,17:28:02,17:28:02,945,30,,,,8372.47,0
8045020,17:29:06,17:29:06,946,31,,,,8661.29,0
8045020,17:29:41,17:29:41,947,32,,,,8858.43,0
8045020,17:31:00,17:31:00,948,33,,1,,9185.55,
8045030,17:00:00,17:00:00,9498,1,,,1,0,
8045030,17:01:46,17:01:46,489,2,,,,747.33,0
8045030,17:03:18,17:03:18,490,3,,,,1299.6,0
8045030,17:04:34,17:04:34,10542,4,,,,1835.33,0
8045030,17:05:27,17:05:27,10540,5,,,,2195.06,0
8045030,17:06:30,17:06:30,10539,6,,,,2561.95,0
8045030,17:07:48,17:07:48,4337,8,,,,2919.33,0
8045030,17:08:50,17:08:50,4338,9,,,,3419.91,0
8045030,17:09:14,17:09:14,1874,10,,,,3584.95,0
8045030,17:09:46,17:09:46,1875,11,,,,3753.35,0
8045030,17:10:19,17:10:19,1876,12,,,,3866.68,0
8045030,17:11:10,17:11:10,1877,13,,,,4161.92,0
8045030,17:11:39,17:11:39,1878,14,,,,4339.15,0
8045030,17:12:04,17:12:04,1879,15,,,,4485.48,0
8045030,17:13:00,17:13:00,1880,16,,,,4701.62,
8045030,17:13:33,17:13:33,6558,17,,,,4861.28,0
8045030,17:16:06,17:16:06,1881,18,,,,5350.72,0
8045030,17:16:39,17:16:39,1882,19,,,,5516.83,0
8045030,17:17:36,17:17:36,1883,20,,,,5748.47,0
8045030,17:19:42,17:19:42,1884,21,,,,6155.92,0
8045030,17:21:00,17:21:00,937,22,,,,6447.34,
8045030,17:21:34,17:21:34,938,23,,,,6586.98,0
8045030,17:22:03,17:22:03,939,24,,,,6733.45,0
8045030,17:23:15,17:23:15,940,25,,,,7100.72,0
8045030,17:24:14,17:24:14,941,26,,,,7356.56,0
8045030,17:25:37,17:25:37,942,27,,,,7706.89,0
8045030,17:26:19,17:26:19,943,28,,,,7907.45,0
8045030,17:27:23,17:27:23,944,29,,,,8209.64,0
8045030,17:28:02,17:28:02,945,30,,,,8372.47,0
8045030,17:29:06,17:29:06,946,31,,,,8661.29,0
8045030,17:29:41,17:29:41,947,32,,,,8858.43,0
8045030,17:31:00,17:31:00,948,33,,1,,9185.55,
8045040,17:00:00,17:00:00,9498,1,,,1,0,
8045040,17:01:46,17:01:46,489,2,,,,747.33,0
8045040,17:03:18,17:03:18,490,3,,,,1299.6,0
8045040,17:04:34,17:04:34,10542,4,,,,1835.33,0
8045040,17:05:27,17:05:27,10540,5,,,,2195.06,0
8045040,17:06:30,17:06:30,10539,6,,,,2561.95,0
8045040,17:07:48,17:07:48,4337,8,,,,2919.33,0
8045040,17:08:50,17:08:50,4338,9,,,,3419.91,0
8045040,17:09:14,17:09:14,1874,10,,,,3584.95,0
8045040,17:09:46,17:09:46,1875,11,,,,3753.35,0
8045040,17:10:19,17:10:19,1876,12,,,,3866.68,0
8045040,17:11:10,17:11:10,1877,13,,,,4161.92,0
8045040,17:11:39,17:11:39,1878,14,,,,4339.15,0
8045040,17:12:04,17:12:04,1879,15,,,,4485.48,0
8045040,17:13:00,17:13:00,1880,16,,,,4701.62,
8045040,17:13:33,17:13:33,6558,17,,,,4861.28,0
8045040,17:16:06,17:16:06,1881,18,,,,5350.72,0
8045040,17:16:39,17:16:39,1882,19,,,,5516.83,0
8045040,17:17:36,17:17:36,1883,20,,,,5748.47,0
8045040,17:19:42,17:19:42,1884,21,,,,6155.92,0
8045040,17:21:00,17:21:00,937,22,,,,6447.34,
8045040,17:21:34,17:21:34,938,23,,,,6586.98,0
8045040,17:22:03,17:22:03,939,24,,,,6733.45,0
8045040,17:23:15,17:23:15,940,25,,,,7100.72,0
8045040,17:24:14,17:24:14,941,26,,,,7356.56,0
8045040,17:25:37,17:25:37,942,27,,,,7706.89,0
8045040,17:26:19,17:26:19,943,28,,,,7907.45,0
8045040,17:27:23,17:27:23,944,29,,,,8209.64,0
8045040,17:28:02,17:28:02,945,30,,,,8372.47,0
8045040,17:29:06,17:29:06,946,31,,,,8661.29,0
8045040,17:29:41,17:29:41,947,32,,,,8858.43,0
8045040,17:31:00,17:31:00,948,33,,1,,9185.55,
8045050,17:00:00,17:00:00,9498,1,,,1,0,
8045050,17:01:46,17:01:46,489,2,,,,747.33,0
8045050,17:03:18,17:03:18,490,3,,,,1299.6,0
8045050,17:04:34,17:04:34,10542,4,,,,1835.33,0
8045050,17:05:27,17:05:27,10540,5,,,,2195.06,0
8045050,17:06:30,17:06:30,10539,6,,,,2561.95,0
8045050,17:07:48,17:07:48,4337,8,,,,2919.33,0
8045050,17:08:50,17:08:50,4338,9,,,,3419.91,0
8045050,17:09:14,17:09:14,1874,10,,,,3584.95,0
8045050,17:09:46,17:09:46,1875,11,,,,3753.35,0
8045050,17:10:19,17:10:19,1876,12,,,,3866.68,0
8045050,17:11:10,17:11:10,1877,13,,,,4161.92,0
8045050,17:11:39,17:11:39,1878,14,,,,4339.15,0
8045050,17:12:04,17:12:04,1879,15,,,,4485.48,0
8045050,17:13:00,17:13:00,1880,16,,,,4701.62,
8045050,17:13:33,17:13:33,6558,17,,,,4861.28,0
8045050,17:16:06,17:16:06,1881,18,,,,5350.72,0
8045050,17:16:39,17:16:39,1882,19,,,,5516.83,0
8045050,17:17:36,17:17:36,1883,20,,,,5748.47,0
8045050,17:19:42,17:19:42,1884,21,,,,6155.92,0
8045050,17:21:00,17:21:00,937,22,,,,6447.34,
8045050,17:21:34,17:21:34,938,23,,,,6586.98,0
8045050,17:22:03,17:22:03,939,24,,,,6733.45,0
8045050,17:23:15,17:23:15,940,25,,,,7100.72,0
8045050,17:24:14,17:24:14,941,26,,,,7356.56,0
8045050,17:25:37,17:25:37,942,27,,,,7706.89,0
8045050,17:26:19,17:26:19,943,28,,,,7907.45,0
8045050,17:27:23,17:27:23,944,29,,,,8209.64,0
8045050,17:28:02,17:28:02,945,30,,,,8372.47,0
8045050,17:29:06,17:29:06,946,31,,,,8661.29,0
8045050,17:29:41,17:29:41,947,32,,,,8858.43,0
8045050,17:31:00,17:31:00,948,33,,1,,9185.55,
8045060,17:00:00,17:00:00,9498,1,,,1,0,
8045060,17:01:46,17:01:46,489,2,,,,747.33,0
8045060,17:03:18,17:03:18,490,3,,,,1299.6,0
8045060,17:04:34,17:04:34,10542,4,,,,1835.33,0
8045060,17:05:27,17:05:27,10540,5,,,,2195.06,0
8045060,17:06:30,17:06:30,10539,6,,,,2561.95,0
8045060,17:07:48,17:07:48,4337,8,,,,2919.33,0
8045060,17:08:50,17:08:50,4338,9,,,,3419.91,0
8045060,17:09:14,17:09:14,1874,10,,,,3584.95,0
8045060,17:09:46,17:09:46,1875,11,,,,3753.35,0
8045060,17:10:19,17:10:19,1876,12,,,,3866.68,0
8045060,17:11:10,17:11:10,1877,13,,,,4161.92,0
8045060,17:11:39,17:11:39,1878,14,,,,4339.15,0
8045060,17:12:04,17:12:04,1879,15,,,,4485.48,0
8045060,17:13:00,17:13:00,1880,16,,,,4701.62,
8045060,17:13:33,17:13:33,6558,17,,,,4861.28,0
8045060,17:16:06,17:16:06,1881,18,,,,5350.72,0
8045060,17:16:39,17:16:39,1882,19,,,,5516.83,0
8045060,17:17:36,17:17:36,1883,20,,,,5748.47,0
8045060,17:19:42,17:19:42,1884,21,,,,6155.92,0
8045060,17:21:00,17:21:00,937,22,,,,6447.34,
8045060,17:21:34,17:21:34,938,23,,,,6586.98,0
8045060,17:22:03,17:22:03,939,24,,,,6733.45,0
8045060,17:23:15,17:23:15,940,25,,,,7100.72,0
8045060,17:24:14,17:24:14,941,26,,,,7356.56,0
8045060,17:25:37,17:25:37,942,27,,,,7706.89,0
8045060,17:26:19,17:26:19,943,28,,,,7907.45,0
8045060,17:27:23,17:27:23,944,29,,,,8209.64,0
8045060,17:28:02,17:28:02,945,30,,,,8372.47,0
8045060,17:29:06,17:29:06,946,31,,,,8661.29,0
8045060,17:29:41,17:29:41,947,32,,,,8858.43,0
8045060,17:31:00,17:31:00,948,33,,1,,9185.55,
8045090,17:00:00,17:00:00,9498,1,,,1,0,
8045090,17:01:46,17:01:46,489,2,,,,747.33,0
8045090,17:03:18,17:03:18,490,3,,,,1299.6,0
8045090,17:04:34,17:04:34,10542,4,,,,1835.33,0
8045090,17:05:27,17:05:27,10540,5,,,,2195.06,0
8045090,17:06:30,17:06:30,10539,6,,,,2561.95,0
8045090,17:07:48,17:07:48,4337,8,,,,2919.33,0
8045090,17:08:50,17:08:50,4338,9,,,,3419.91,0
8045090,17:09:14,17:09:14,1874,10,,,,3584.95,0
8045090,17:09:46,17:09:46,1875,11,,,,3753.35,0
8045090,17:10:19,17:10:19,1876,12,,,,3866.68,0
8045090,17:11:10,17:11:10,1877,13,,,,4161.92,0
8045090,17:11:39,17:11:39,1878,14,,,,4339.15,0
8045090,17:12:04,17:12:04,1879,15,,,,4485.48,0
8045090,17:13:00,17:13:00,1880,16,,,,4701.62,
8045090,17:13:33,17:13:33,6558,17,,,,4861.28,0
8045090,17:16:06,17:16:06,1881,18,,,,5350.72,0
8045090,17:16:39,17:16:39,1882,19,,,,5516.83,0
8045090,17:17:36,17:17:36,1883,20,,,,5748.47,0
8045090,17:19:42,17:19:42,1884,21,,,,6155.92,0
8045090,17:21:00,17:21:00,937,22,,,,6447.34,
8045090,17:21:34,17:21:34,938,23,,,,6586.98,0
8045090,17:22:03,17:22:03,939,24,,,,6733.45,0
8045090,17:23:15,17:23:15,940,25,,,,7100.72,0
8045090,17:24:14,17:24:14,941,26,,,,7356.56,0
8045090,17:25:37,17:25:37,942,27,,,,7706.89,0
8045090,17:26:19,17:26:19,943,28,,,,7907.45,0
8045090,17:27:23,17:27:23,944,29,,,,8209.64,0
8045090,17:28:02,17:28:02,945,30,,,,8372.47,0
8045090,17:29:06,17:29:06,946,31,,,,8661.29,0
8045090,17:29:41,17:29:41,947,32,,,,8858.43,0
8045090,17:31:00,17:31:00,948,33,,1,,9185.55,
8045100,17:00:00,17:00:00,9498,1,,,1,0,
8045100,17:01:46,17:01:46,489,2,,,,747.33,0
8045100,17:03:18,17:03:18,490,3,,,,1299.6,0
8045100,17:04:34,17:04:34,10542,4,,,,1835.33,0
8045100,17:05:27,17:05:27,10540,5,,,,2195.06,0
8045100,17:06:30,17:06:30,10539,6,,,,2561.95,0
8045100,17:07:48,17:07:48,4337,8,,,,2919.33,0
8045100,17:08:50,17:08:50,4338,9,,,,3419.91,0
8045100,17:09:14,17:09:14,1874,10,,,,3584.95,0
8045100,17:09:46,17:09:46,1875,11,,,,3753.35,0
8045100,17:10:19,17:10:19,1876,12,,,,3866.68,0
8045100,17:11:10,17:11:10,1877,13,,,,4161.92,0
8045100,17:11:39,17:11:39,1878,14,,,,4339.15,0
8045100,17:12:04,17:12:04,1879,15,,,,4485.48,0
8045100,17:13:00,17:13:00,1880,16,,,,4701.62,
8045100,17:13:33,17:13:33,6558,17,,,,4861.28,0
8045100,17:16:06,17:16:06,1881,18,,,,5350.72,0
8045100,17:16:39,17:16:39,1882,19,,,,5516.83,0
8045100,17:17:36,17:17:36,1883,20,,,,5748.47,0
8045100,17:19:42,17:19:42,1884,21,,,,6155.92,0
8045100,17:21:00,17:21:00,937,22,,,,6447.34,
8045100,17:21:34,17:21:34,938,23,,,,6586.98,0
8045100,17:22:03,17:22:03,939,24,,,,6733.45,0
8045100,17:23:15,17:23:15,940,25,,,,7100.72,0
8045100,17:24:14,17:24:14,941,26,,,,7356.56,0
8045100,17:25:37,17:25:37,942,27,,,,7706.89,0
8045100,17:26:19,17:26:19,943,28,,,,7907.45,0
8045100,17:27:23,17:27:23,944,29,,,,8209.64,0
8045100,17:28:02,17:28:02,945,30,,,,8372.47,0
8045100,17:29:06,17:29:06,946,31,,,,8661.29,0
8045100,17:29:41,17:29:41,947,32,,,,8858.43,0
8045100,17:31:00,17:31:00,948,33,,1,,9185.55,
8045110,17:00:00,17:00:00,9498,1,,,1,0,
8045110,17:01:46,17:01:46,489,2,,,,747.33,0
8045110,17:03:18,17:03:18,490,3,,,,1299.6,0
8045110,17:04:34,17:04:34,10542,4,,,,1835.33,0
8045110,17:05:27,17:05:27,10540,5,,,,2195.06,0
8045110,17:06:30,17:06:30,10539,6,,,,2561.95,0
8045110,17:07:48,17:07:48,4337,8,,,,2919.33,0
8045110,17:08:50,17:08:50,4338,9,,,,3419.91,0
8045110,17:09:14,17:09:14,1874,10,,,,3584.95,0
8045110,17:09:46,17:09:46,1875,11,,,,3753.35,0
8045110,17:10:19,17:10:19,1876,12,,,,3866.68,0
8045110,17:11:10,17:11:10,1877,13,,,,4161.92,0
8045110,17:11:39,17:11:39,1878,14,,,,4339.15,0
8045110,17:12:04,17:12:04,1879,15,,,,4485.48,0
8045110,17:13:00,17:13:00,1880,16,,,,4701.62,
8045110,17:13:33,17:13:33,6558,17,,,,4861.28,0
8045110,17:16:06,17:16:06,1881,18,,,,5350.72,0
8045110,17:16:39,17:16:39,1882,19,,,,5516.83,0
8045110,17:17:36,17:17:36,1883,20,,,,5748.47,0
8045110,17:19:42,17:19:42,1884,21,,,,6155.92,0
8045110,17:21:00,17:21:00,937,22,,,,6447.34,
8045110,17:21:34,17:21:34,938,23,,,,6586.98,0
8045110,17:22:03,17:22:03,939,24,,,,6733.45,0
8045110,17:23:15,17:23:15,940,25,,,,7100.72,0
8045110,17:24:14,17:24:14,941,26,,,,7356.56,0
8045110,17:25:37,17:25:37,942,27,,,,7706.89,0
8045110,17:26:19,17:26:19,943,28,,,,7907.45,0
8045110,17:27:23,17:27:23,944,29,,,,8209.64,0
8045110,17:28:02,17:28:02,945,30,,,,8372.47,0
8045110,17:29:06,17:29:06,946,31,,,,8661.29,0
8045110,17:29:41,17:29:41,947,32,,,,8858.43,0
8045110,17:31:00,17:31:00,948,33,,1,,9185.55,
8265020,15:00:00,15:00:00,9498,1,,,1,0,
8265020,15:01:38,15:01:38,489,2,,,,747.33,0
8265020,15:03:03,15:03:03,490,3,,,,1299.6,0
8265020,15:04:13,15:04:13,10542,4,,,,1835.33,0
8265020,15:05:02,15:05:02,10540,5,,,,2195.06,0
8265020,15:06:00,15:06:00,10539,6,,,,2561.95,0
8265020,15:07:12,15:07:12,4337,8,,,,2919.33,0
8265020,15:08:09,15:08:09,4338,9,,,,3419.91,0
8265020,15:08:32,15:08:32,1874,10,,,,3584.95,0
8265020,15:09:01,15:09:01,1875,11,,,,3753.35,0
8265020,15:09:31,15:09:31,1876,12,,,,3866.68,0
8265020,15:10:19,15:10:19,1877,13,,,,4161.92,0
8265020,15:10:45,15:10:45,1878,14,,,,4339.15,0
8265020,15:11:08,15:11:08,1879,15,,,,4485.48,0
8265020,15:12:00,15:12:00,1880,16,,,,4701.62,
8265020,15:12:33,15:12:33,6558,17,,,,4861.28,0
8265020,15:15:06,15:15:06,1881,18,,,,5350.72,0
8265020,15:15:39,15:15:39,1882,19,,,,5516.83,0
8265020,15:16:36,15:16:36,1883,20,,,,5748.47,0
8265020,15:18:42,15:18:42,1884,21,,,,6155.92,0
8265020,15:20:00,15:20:00,937,22,,,,6447.34,
8265020,15:20:30,15:20:30,938,23,,,,6586.98,0
8265020,15:20:57,15:20:57,939,24,,,,6733.45,0
8265020,15:22:01,15:22:01,940,25,,,,7100.72,0
8265020,15:22:54,15:22:54,941,26,,,,7356.56,0
8265020,15:24:10,15:24:10,942,27,,,,7706.89,0
8265020,15:24:47,15:24:47,943,28,,,,7907.45,0
8265020,15:25:45,15:25:45,944,29,,,,8209.64,0
8265020,15:26:20,15:26:20,945,30,,,,8372.47,0
8265020,15:27:18,15:27:18,946,31,,,,8661.29,0
8265020,15:27:49,15:27:49,947,32,,,,8858.43,0
8265020,15:29:00,15:29:00,948,33,,1,,9185.55,
8265030,15:00:00,15:00:00,9498,1,,,1,0,
8265030,15:01:38,15:01:38,489,2,,,,747.33,0
8265030,15:03:03,15:03:03,490,3,,,,1299.6,0
8265030,15:04:13,15:04:13,10542,4,,,,1835.33,0
8265030,15:05:02,15:05:02,10540,5,,,,2195.06,0
8265030,15:06:00,15:06:00,10539,6,,,,2561.95,0
8265030,15:07:12,15:07:12,4337,8,,,,2919.33,0
8265030,15:08:09,15:08:09,4338,9,,,,3419.91,0
8265030,15:08:32,15:08:32,1874,10,,,,3584.95,0
8265030,15:09:01,15:09:01,1875,11,,,,3753.35,0
8265030,15:09:31,15:09:31,1876,12,,,,3866.68,0
8265030,15:10:19,15:10:19,1877,13,,,,4161.92,0
8265030,15:10:45,15:10:45,1878,14,,,,4339.15,0
8265030,15:11:08,15:11:08,1879,15,,,,4485.48,0
8265030,15:12:00,15:12:00,1880,16,,,,4701.62,
8265030,15:12:33,15:12:33,6558,17,,,,4861.28,0
8265030,15:15:06,15:15:06,1881,18,,,,5350.72,0
8265030,15:15:39,15:15:39,1882,19,,,,5516.83,0
8265030,15:16:36,15:16:36,1883,20,,,,5748.47,0
8265030,15:18:42,15:18:42,1884,21,,,,6155.92,0
8265030,15:20:00,15:20:00,937,22,,,,6447.34,
8265030,15:20:30,15:20:30,938,23,,,,6586.98,0
8265030,15:20:57,15:20:57,939,24,,,,6733.45,0
8265030,15:22:01,15:22:01,940,25,,,,7100.72,0
8265030,15:22:54,15:22:54,941,26,,,,7356.56,0
8265030,15:24:10,15:24:10,942,27,,,,7706.89,0
8265030,15:24:47,15:24:47,943,28,,,,7907.45,0
8265030,15:25:45,15:25:45,944,29,,,,8209.64,0
8265030,15:26:20,15:26:20,945,30,,,,8372.47,0
8265030,15:27:18,15:27:18,946,31,,,,8661.29,0
8265030,15:27:49,15:27:49,947,32,,,,8858.43,0
8265030,15:29:00,15:29:00,948,33,,1,,9185.55,
8265040,15:00:00,15:00:00,9498,1,,,1,0,
8265040,15:01:38,15:01:38,489,2,,,,747.33,0
8265040,15:03:03,15:03:03,490,3,,,,1299.6,0
8265040,15:04:13,15:04:13,10542,4,,,,1835.33,0
8265040,15:05:02,15:05:02,10540,5,,,,2195.06,0
8265040,15:06:00,15:06:00,10539,6,,,,2561.95,0
8265040,15:07:12,15:07:12,4337,8,,,,2919.33,0
8265040,15:08:09,15:08:09,4338,9,,,,3419.91,0
8265040,15:08:32,15:08:32,1874,10,,,,3584.95,0
8265040,15:09:01,15:09:01,1875,11,,,,3753.35,0
8265040,15:09:31,15:09:31,1876,12,,,,3866.68,0
8265040,15:10:19,15:10:19,1877,13,,,,4161.92,0
8265040,15:10:45,15:10:45,1878,14,,,,4339.15,0
8265040,15:11:08,15:11:08,1879,15,,,,4485.48,0
8265040,15:12:00,15:12:00,1880,16,,,,4701.62,
8265040,15:12:33,15:12:33,6558,17,,,,4861.28,0
8265040,15:15:06,15:15:06,1881,18,,,,5350.72,0
8265040,15:15:39,15:15:39,1882,19,,,,5516.83,0
8265040,15:16:36,15:16:36,1883,20,,,,5748.47,0
8265040,15:18:42,15:18:42,1884,21,,,,6155.92,0
8265040,15:20:00,15:20:00,937,22,,,,6447.34,
8265040,15:20:30,15:20:30,938,23,,,,6586.98,0
8265040,15:20:57,15:20:57,939,24,,,,6733.45,0
8265040,15:22:01,15:22:01,940,25,,,,7100.72,0
8265040,15:22:54,15:22:54,941,26,,,,7356.56,0
8265040,15:24:10,15:24:10,942,27,,,,7706.89,0
8265040,15:24:47,15:24:47,943,28,,,,7907.45,0
8265040,15:25:45,15:25:45,944,29,,,,8209.64,0
8265040,15:26:20,15:26:20,945,30,,,,8372.47,0
8265040,15:27:18,15:27:18,946,31,,,,8661.29,0
8265040,15:27:49,15:27:49,947,32,,,,8858.43,0
8265040,15:29:00,15:29:00,948,33,,1,,9185.55,
8265050,15:00:00,15:00:00,9498,1,,,1,0,
8265050,15:01:38,15:01:38,489,2,,,,747.33,0
8265050,15:03:03,15:03:03,490,3,,,,1299.6,0
8265050,15:04:13,15:04:13,10542,4,,,,1835.33,0
8265050,15:05:02,15:05:02,10540,5,,,,2195.06,0
8265050,15:06:00,15:06:00,10539,6,,,,2561.95,0
8265050,15:07:12,15:07:12,4337,8,,,,2919.33,0
8265050,15:08:09,15:08:09,4338,9,,,,3419.91,0
8265050,15:08:32,15:08:32,1874,10,,,,3584.95,0
8265050,15:09:01,15:09:01,1875,11,,,,3753.35,0
8265050,15:09:31,15:09:31,1876,12,,,,3866.68,0
8265050,15:10:19,15:10:19,1877,13,,,,4161.92,0
8265050,15:10:45,15:10:45,1878,14,,,,4339.15,0
8265050,15:11:08,15:11:08,1879,15,,,,4485.48,0
8265050,15:12:00,15:12:00,1880,16,,,,4701.62,
8265050,15:12:33,15:12:33,6558,17,,,,4861.28,0
8265050,15:15:06,15:15:06,1881,18,,,,5350.72,0
8265050,15:15:39,15:15:39,1882,19,,,,5516.83,0
8265050,15:16:36,15:16:36,1883,20,,,,5748.47,0
8265050,15:18:42,15:18:42,1884,21,,,,6155.92,0
8265050,15:20:00,15:20:00,937,22,,,,6447.34,
8265050,15:20:30,15:20:30,938,23,,,,6586.98,0
8265050,15:20:57,15:20:57,939,24,,,,6733.45,0
8265050,15:22:01,15:22:01,940,25,,,,7100.72,0
8265050,15:22:54,15:22:54,941,26,,,,7356.56,0
8265050,15:24:10,15:24:10,942,27,,,,7706.89,0
8265050,15:24:47,15:24:47,943,28,,,,7907.45,0
8265050,15:25:45,15:25:45,944,29,,,,8209.64,0
8265050,15:26:20,15:26:20,945,30,,,,8372.47,0
8265050,15:27:18,15:27:18,946,31,,,,8661.29,0
8265050,15:27:49,15:27:49,947,32,,,,8858.43,0
8265050,15:29:00,15:29:00,948,33,,1,,9185.55,
8265060,15:00:00,15:00:00,9498,1,,,1,0,
8265060,15:01:38,15:01:38,489,2,,,,747.33,0
8265060,15:03:03,15:03:03,490,3,,,,1299.6,0
8265060,15:04:13,15:04:13,10542,4,,,,1835.33,0
8265060,15:05:02,15:05:02,10540,5,,,,2195.06,0
8265060,15:06:00,15:06:00,10539,6,,,,2561.95,0
8265060,15:07:12,15:07:12,4337,8,,,,2919.33,0
8265060,15:08:09,15:08:09,4338,9,,,,3419.91,0
8265060,15:08:32,15:08:32,1874,10,,,,3584.95,0
8265060,15:09:01,15:09:01,1875,11,,,,3753.35,0
8265060,15:09:31,15:09:31,1876,12,,,,3866.68,0
8265060,15:10:19,15:10:19,1877,13,,,,4161.92,0
8265060,15:10:45,15:10:45,1878,14,,,,4339.15,0
8265060,15:11:08,15:11:08,1879,15,,,,4485.48,0
8265060,15:12:00,15:12:00,1880,16,,,,4701.62,
8265060,15:12:33,15:12:33,6558,17,,,,4861.28,0
8265060,15:15:06,15:15:06,1881,18,,,,5350.72,0
8265060,15:15:39,15:15:39,1882,19,,,,5516.83,0
8265060,15:16:36,15:16:36,1883,20,,,,5748.47,0
8265060,15:18:42,15:18:42,1884,21,,,,6155.92,0
8265060,15:20:00,15:20:00,937,22,,,,6447.34,
8265060,15:20:30,15:20:30,938,23,,,,6586.98,0
8265060,15:20:57,15:20:57,939,24,,,,6733.45,0
8265060,15:22:01,15:22:01,940,25,,,,7100.72,0
8265060,15:22:54,15:22:54,941,26,,,,7356.56,0
8265060,15:24:10,15:24:10,942,27,,,,7706.89,0
8265060,15:24:47,15:24:47,943,28,,,,7907.45,0
8265060,15:25:45,15:25:45,944,29,,,,8209.64,0
8265060,15:26:20,15:26:20,945,30,,,,8372.47,0
8265060,15:27:18,15:27:18,946,31,,,,8661.29,0
8265060,15:27:49,15:27:49,947,32,,,,8858.43,0
8265060,15:29:00,15:29:00,948,33,,1,,9185.55,
8265090,15:00:00,15:00:00,9498,1,,,1,0,
8265090,15:01:38,15:01:38,489,2,,,,747.33,0
8265090,15:03:03,15:03:03,490,3,,,,1299.6,0
8265090,15:04:13,15:04:13,10542,4,,,,1835.33,0
8265090,15:05:02,15:05:02,10540,5,,,,2195.06,0
8265090,15:06:00,15:06:00,10539,6,,,,2561.95,0
8265090,15:07:12,15:07:12,4337,8,,,,2919.33,0
8265090,15:08:09,15:08:09,4338,9,,,,3419.91,0
8265090,15:08:32,15:08:32,1874,10,,,,3584.95,0
8265090,15:09:01,15:09:01,1875,11,,,,3753.35,0
8265090,15:09:31,15:09:31,1876,12,,,,3866.68,0
8265090,15:10:19,15:10:19,1877,13,,,,4161.92,0
8265090,15:10:45,15:10:45,1878,14,,,,4339.15,0
8265090,15:11:08,15:11:08,1879,15,,,,4485.48,0
8265090,15:12:00,15:12:00,1880,16,,,,4701.62,
8265090,15:12:33,15:12:33,6558,17,,,,4861.28,0
8265090,15:15:06,15:15:06,1881,18,,,,5350.72,0
8265090,15:15:39,15:15:39,1882,19,,,,5516.83,0
8265090,15:16:36,15:16:36,1883,20,,,,5748.47,0
8265090,15:18:42,15:18:42,1884,21,,,,6155.92,0
8265090,15:20:00,15:20:00,937,22,,,,6447.34,
8265090,15:20:30,15:20:30,938,23,,,,6586.98,0
8265090,15:20:57,15:20:57,939,24,,,,6733.45,0
8265090,15:22:01,15:22:01,940,25,,,,7100.72,0
8265090,15:22:54,15:22:54,941,26,,,,7356.56,0
8265090,15:24:10,15:24:10,942,27,,,,7706.89,0
8265090,15:24:47,15:24:47,943,28,,,,7907.45,0
8265090,15:25:45,15:25:45,944,29,,,,8209.64,0
8265090,15:26:20,15:26:20,945,30,,,,8372.47,0
8265090,15:27:18,15:27:18,946,31,,,,8661.29,0
8265090,15:27:49,15:27:49,947,32,,,,8858.43,0
8265090,15:29:00,15:29:00,948,33,,1,,9185.55,
8265100,15:00:00,15:00:00,9498,1,,,1,0,
8265100,15:01:38,15:01:38,489,2,,,,747.33,0
8265100,15:03:03,15:03:03,490,3,,,,1299.6,0
8265100,15:04:13,15:04:13,10542,4,,,,1835.33,0
8265100,15:05:02,15:05:02,10540,5,,,,2195.06,0
8265100,15:06:00,15:06:00,10539,6,,,,2561.95,0
8265100,15:07:12,15:07:12,4337,8,,,,2919.33,0
8265100,15:08:09,15:08:09,4338,9,,,,3419.91,0
8265100,15:08:32,15:08:32,1874,10,,,,3584.95,0
8265100,15:09:01,15:09:01,1875,11,,,,3753.35,0
8265100,15:09:31,15:09:31,1876,12,,,,3866.68,0
8265100,15:10:19,15:10:19,1877,13,,,,4161.92,0
8265100,15:10:45,15:10:45,1878,14,,,,4339.15,0
8265100,15:11:08,15:11:08,1879,15,,,,4485.48,0
8265100,15:12:00,15:12:00,1880,16,,,,4701.62,
8265100,15:12:33,15:12:33,6558,17,,,,4861.28,0
8265100,15:15:06,15:15:06,1881,18,,,,5350.72,0
8265100,15:15:39,15:15:39,1882,19,,,,5516.83,0
8265100,15:16:36,15:16:36,1883,20,,,,5748.47,0
8265100,15:18:42,15:18:42,1884,21,,,,6155.92,0
8265100,15:20:00,15:20:00,937,22,,,,6447.34,
8265100,15:20:30,15:20:30,938,23,,,,6586.98,0
8265100,15:20:57,15:20:57,939,24,,,,6733.45,0
8265100,15:22:01,15:22:01,940,25,,,,7100.72,0
8265100,15:22:54,15:22:54,941,26,,,,7356.56,0
8265100,15:24:10,15:24:10,942,27,,,,7706.89,0
8265100,15:24:47,15:24:47,943,28,,,,7907.45,0
8265100,15:25:45,15:25:45,944,29,,,,8209.64,0
8265100,15:26:20,15:26:20,945,30,,,,8372.47,0
8265100,15:27:18,15:27:18,946,31,,,,8661.29,0
8265100,15:27:49,15:27:49,947,32,,,,8858.43,0
8265100,15:29:00,15:29:00,948,33,,1,,9185.55,
8265110,15:00:00,15:00:00,9498,1,,,1,0,
8265110,15:01:38,15:01:38,489,2,,,,747.33,0
8265110,15:03:03,15:03:03,490,3,,,,1299.6,0
8265110,15:04:13,15:04:13,10542,4,,,,1835.33,0
8265110,15:05:02,15:05:02,10540,5,,,,2195.06,0
8265110,15:06:00,15:06:00,10539,6,,,,2561.95,0
8265110,15:07:12,15:07:12,4337,8,,,,2919.33,0
8265110,15:08:09,15:08:09,4338,9,,,,3419.91,0
8265110,15:08:32,15:08:32,1874,10,,,,3584.95,0
8265110,15:09:01,15:09:01,1875,11,,,,3753.35,0
8265110,15:09:31,15:09:31,1876,12,,,,3866.68,0
8265110,15:10:19,15:10:19,1877,13,,,,4161.92,0
8265110,15:10:45,15:10:45,1878,14,,,,4339.15,0
8265110,15:11:08,15:11:08,1879,15,,,,4485.48,0
8265110,15:12:00,15:12:00,1880,16,,,,4701.62,
8265110,15:12:33,15:12:33,6558,17,,,,4861.28,0
8265110,15:15:06,15:15:06,1881,18,,,,5350.72,0
8265110,15:15:39,15:15:39,1882,19,,,,5516.83,0
8265110,15:16:36,15:16:36,1883,20,,,,5748.47,0
8265110,15:18:42,15:18:42,1884,21,,,,6155.92,0
8265110,15:20:00,15:20:00,937,22,,,,6447.34,
8265110,15:20:30,15:20:30,938,23,,,,6586.98,0
8265110,15:20:57,15:20:57,939,24,,,,6733.45,0
8265110,15:22:01,15:22:01,940,25,,,,7100.72,0
8265110,15:22:54,15:22:54,941,26,,,,7356.56,0
8265110,15:24:10,15:24:10,942,27,,,,7706.89,0
8265110,15:24:47,15:24:47,943,28,,,,7907.45,0
8265110,15:25:45,15:25:45,944,29,,,,8209.64,0
8265110,15:26:20,15:26:20,945,30,,,,8372.47,0
8265110,15:27:18,15:27:18,946,31,,,,8661.29,0
8265110,15:27:49,15:27:49,947,32,,,,8858.43,0
8265110,15:29:00,15:29:00,948,33,,1,,9185.55,
9612020,14:00:00,14:00:00,9498,1,,,1,0,
9612020,14:01:30,14:01:30,489,2,,,,747.33,0
9612020,14:02:47,14:02:47,490,3,,,,1299.6,0
9612020,14:03:51,14:03:51,10542,4,,,,1835.33,0
9612020,14:04:37,14:04:37,10540,5,,,,2195.06,0
9612020,14:05:30,14:05:30,10539,6,,,,2561.95,0
9612020,14:06:36,14:06:36,4337,8,,,,2919.33,0
9612020,14:07:28,14:07:28,4338,9,,,,3419.91,0
9612020,14:07:49,14:07:49,1874,10,,,,3584.95,0
9612020,14:08:15,14:08:15,1875,11,,,,3753.35,0
9612020,14:08:44,14:08:44,1876,12,,,,3866.68,0
9612020,14:09:27,14:09:27,1877,13,,,,4161.92,0
9612020,14:09:52,14:09:52,1878,14,,,,4339.15,0
9612020,14:10:12,14:10:12,1879,15,,,,4485.48,0
9612020,14:11:00,14:11:00,1880,16,,,,4701.62,
9612020,14:11:28,14:11:28,6558,17,,,,4861.28,0
9612020,14:13:42,14:13:42,1881,18,,,,5350.72,0
9612020,14:14:11,14:14:11,1882,19,,,,5516.83,0
9612020,14:15:01,14:15:01,1883,20,,,,5748.47,0
9612020,14:16:51,14:16:51,1884,21,,,,6155.92,0
9612020,14:18:00,14:18:00,937,22,,,,6447.34,
9612020,14:18:27,14:18:27,938,23,,,,6586.98,0
9612020,14:18:51,14:18:51,939,24,,,,6733.45,0
9612020,14:19:48,14:19:48,940,25,,,,7100.72,0
9612020,14:20:35,14:20:35,941,26,,,,7356.56,0
9612020,14:21:42,14:21:42,942,27,,,,7706.89,0
9612020,14:22:15,14:22:15,943,28,,,,7907.45,0
9612020,14:23:06,14:23:06,944,29,,,,8209.64,0
9612020,14:23:38,14:23:38,945,30,,,,8372.47,0
9612020,14:24:29,14:24:29,946,31,,,,8661.29,0
9612020,14:24:57,14:24:57,947,32,,,,8858.43,0
9612020,14:26:00,14:26:00,948,33,,1,,9185.55,
9612030,14:00:00,14:00:00,9498,1,,,1,0,
9612030,14:01:30,14:01:30,489,2,,,,747.33,0
9612030,14:02:47,14:02:47,490,3,,,,1299.6,0
9612030,14:03:51,14:03:51,10542,4,,,,1835.33,0
9612030,14:04:37,14:04:37,10540,5,,,,2195.06,0
9612030,14:05:30,14:05:30,10539,6,,,,2561.95,0
9612030,14:06:36,14:06:36,4337,8,,,,2919.33,0
9612030,14:07:28,14:07:28,4338,9,,,,3419.91,0
9612030,14:07:49,14:07:49,1874,10,,,,3584.95,0
9612030,14:08:15,14:08:15,1875,11,,,,3753.35,0
9612030,14:08:44,14:08:44,1876,12,,,,3866.68,0
9612030,14:09:27,14:09:27,1877,13,,,,4161.92,0
9612030,14:09:52,14:09:52,1878,14,,,,4339.15,0
9612030,14:10:12,14:10:12,1879,15,,,,4485.48,0
9612030,14:11:00,14:11:00,1880,16,,,,4701.62,
9612030,14:11:28,14:11:28,6558,17,,,,4861.28,0
9612030,14:13:42,14:13:42,1881,18,,,,5350.72,0
9612030,14:14:11,14:14:11,1882,19,,,,5516.83,0
9612030,14:15:01,14:15:01,1883,20,,,,5748.47,0
9612030,14:16:51,14:16:51,1884,21,,,,6155.92,0
9612030,14:18:00,14:18:00,937,22,,,,6447.34,
9612030,14:18:27,14:18:27,938,23,,,,6586.98,0
9612030,14:18:51,14:18:51,939,24,,,,6733.45,0
9612030,14:19:48,14:19:48,940,25,,,,7100.72,0
9612030,14:20:35,14:20:35,941,26,,,,7356.56,0
9612030,14:21:42,14:21:42,942,27,,,,7706.89,0
9612030,14:22:15,14:22:15,943,28,,,,7907.45,0
9612030,14:23:06,14:23:06,944,29,,,,8209.64,0
9612030,14:23:38,14:23:38,945,30,,,,8372.47,0
9612030,14:24:29,14:24:29,946,31,,,,8661.29,0
9612030,14:24:57,14:24:57,947,32,,,,8858.43,0
9612030,14:26:00,14:26:00,948,33,,1,,9185.55,
9612040,14:00:00,14:00:00,9498,1,,,1,0,
9612040,14:01:30,14:01:30,489,2,,,,747.33,0
9612040,14:02:47,14:02:47,490,3,,,,1299.6,0
9612040,14:03:51,14:03:51,10542,4,,,,1835.33,0
9612040,14:04:37,14:04:37,10540,5,,,,2195.06,0
9612040,14:05:30,14:05:30,10539,6,,,,2561.95,0
9612040,14:06:36,14:06:36,4337,8,,,,2919.33,0
9612040,14:07:28,14:07:28,4338,9,,,,3419.91,0
9612040,14:07:49,14:07:49,1874,10,,,,3584.95,0
9612040,14:08:15,14:08:15,1875,11,,,,3753.35,0
9612040,14:08:44,14:08:44,1876,12,,,,3866.68,0
9612040,14:09:27,14:09:27,1877,13,,,,4161.92,0
9612040,14:09:52,14:09:52,1878,14,,,,4339.15,0
9612040,14:10:12,14:10:12,1879,15,,,,4485.48,0
9612040,14:11:00,14:11:00,1880,16,,,,4701.62,
9612040,14:11:28,14:11:28,6558,17,,,,4861.28,0
9612040,14:13:42,14:13:42,1881,18,,,,5350.72,0
9612040,14:14:11,14:14:11,1882,19,,,,5516.83,0
9612040,14:15:01,14:15:01,1883,20,,,,5748.47,0
9612040,14:16:51,14:16:51,1884,21,,,,6155.92,0
9612040,14:18:00,14:18:00,937,22,,,,6447.34,
9612040,14:18:27,14:18:27,938,23,,,,6586.98,0
9612040,14:18:51,14:18:51,939,24,,,,6733.45,0
9612040,14:19:48,14:19:48,940,25,,,,7100.72,0
9612040,14:20:35,14:20:35,941,26,,,,7356.56,0
9612040,14:21:42,14:21:42,942,27,,,,7706.89,0
9612040,14:22:15,14:22:15,943,28,,,,7907.45,0
9612040,14:23:06,14:23:06,944,29,,,,8209.64,0
9612040,14:23:38,14:23:38,945,30,,,,8372.47,0
9612040,14:24:29,14:24:29,946,31,,,,8661.29,0
9612040,14:24:57,14:24:57,947,32,,,,8858.43,0
9612040,14:26:00,14:26:00,948,33,,1,,9185.55,
9612050,14:00:00,14:00:00,9498,1,,,1,0,
9612050,14:01:30,14:01:30,489,2,,,,747.33,0
9612050,14:02:47,14:02:47,490,3,,,,1299.6,0
9612050,14:03:51,14:03:51,10542,4,,,,1835.33,0
9612050,14:04:37,14:04:37,10540,5,,,,2195.06,0
9612050,14:05:30,14:05:30,10539,6,,,,2561.95,0
9612050,14:06:36,14:06:36,4337,8,,,,2919.33,0
9612050,14:07:28,14:07:28,4338,9,,,,3419.91,0
9612050,14:07:49,14:07:49,1874,10,,,,3584.95,0
9612050,14:08:15,14:08:15,1875,11,,,,3753.35,0
9612050,14:08:44,14:08:44,1876,12,,,,3866.68,0
9612050,14:09:27,14:09:27,1877,13,,,,4161.92,0
9612050,14:09:52,14:09:52,1878,14,,,,4339.15,0
9612050,14:10:12,14:10:12,1879,15,,,,4485.48,0
9612050,14:11:00,14:11:00,1880,16,,,,4701.62,
9612050,14:11:28,14:11:28,6558,17,,,,4861.28,0
9612050,14:13:42,14:13:42,1881,18,,,,5350.72,0
9612050,14:14:11,14:14:11,1882,19,,,,5516.83,0
9612050,14:15:01,14:15:01,1883,20,,,,5748.47,0
9612050,14:16:51,14:16:51,1884,21,,,,6155.92,0
9612050,14:18:00,14:18:00,937,22,,,,6447.34,
9612050,14:18:27,14:18:27,938,23,,,,6586.98,0
9612050,14:18:51,14:18:51,939,24,,,,6733.45,0
9612050,14:19:48,14:19:48,940,25,,,,7100.72,0
9612050,14:20:35,14:20:35,941,26,,,,7356.56,0
9612050,14:21:42,14:21:42,942,27,,,,7706.89,0
9612050,14:22:15,14:22:15,943,28,,,,7907.45,0
9612050,14:23:06,14:23:06,944,29,,,,8209.64,0
9612050,14:23:38,14:23:38,945,30,,,,8372.47,0
9612050,14:24:29,14:24:29,946,31,,,,8661.29,0
9612050,14:24:57,14:24:57,947,32,,,,8858.43,0
9612050,14:26:00,14:26:00,948,33,,1,,9185.55,
9612060,14:00:00,14:00:00,9498,1,,,1,0,
9612060,14:01:30,14:01:30,489,2,,,,747.33,0
9612060,14:02:47,14:02:47,490,3,,,,1299.6,0
9612060,14:03:51,14:03:51,10542,4,,,,1835.33,0
9612060,14:04:37,14:04:37,10540,5,,,,2195.06,0
9612060,14:05:30,14:05:30,10539,6,,,,2561.95,0
9612060,14:06:36,14:06:36,4337,8,,,,2919.33,0
9612060,14:07:28,14:07:28,4338,9,,,,3419.91,0
9612060,14:07:49,14:07:49,1874,10,,,,3584.95,0
9612060,14:08:15,14:08:15,1875,11,,,,3753.35,0
9612060,14:08:44,14:08:44,1876,12,,,,3866.68,0
9612060,14:09:27,14:09:27,1877,13,,,,4161.92,0
9612060,14:09:52,14:09:52,1878,14,,,,4339.15,0
9612060,14:10:12,14:10:12,1879,15,,,,4485.48,0
9612060,14:11:00,14:11:00,1880,16,,,,4701.62,
9612060,14:11:28,14:11:28,6558,17,,,,4861.28,0
9612060,14:13:42,14:13:42,1881,18,,,,5350.72,0
9612060,14:14:11,14:14:11,1882,19,,,,5516.83,0
9612060,14:15:01,14:15:01,1883,20,,,,5748.47,0
9612060,14:16:51,14:16:51,1884,21,,,,6155.92,0
9612060,14:18:00,14:18:00,937,22,,,,6447.34,
9612060,14:18:27,14:18:27,938,23,,,,6586.98,0
9612060,14:18:51,14:18:51,939,24,,,,6733.45,0
9612060,14:19:48,14:19:48,940,25,,,,7100.72,0
9612060,14:20:35,14:20:35,941,26,,,,7356.56,0
9612060,14:21:42,14:21:42,942,27,,,,7706.89,0
9612060,14:22:15,14:22:15,943,28,,,,7907.45,0
9612060,14:23:06,14:23:06,944,29,,,,8209.64,0
9612060,14:23:38,14:23:38,945,30,,,,8372.47,0
9612060,14:24:29,14:24:29,946,31,,,,8661.29,0
9612060,14:24:57,14:24:57,947,32,,,,8858.43,0
9612060,14:26:00,14:26:00,948,33,,1,,9185.55,
9612090,14:00:00,14:00:00,9498,1,,,1,0,
9612090,14:01:30,14:01:30,489,2,,,,747.33,0
9612090,14:02:47,14:02:47,490,3,,,,1299.6,0
9612090,14:03:51,14:03:51,10542,4,,,,1835.33,0
9612090,14:04:37,14:04:37,10540,5,,,,2195.06,0
9612090,14:05:30,14:05:30,10539,6,,,,2561.95,0
9612090,14:06:36,14:06:36,4337,8,,,,2919.33,0
9612090,14:07:28,14:07:28,4338,9,,,,3419.91,0
9612090,14:07:49,14:07:49,1874,10,,,,3584.95,0
9612090,14:08:15,14:08:15,1875,11,,,,3753.35,0
9612090,14:08:44,14:08:44,1876,12,,,,3866.68,0
9612090,14:09:27,14:09:27,1877,13,,,,4161.92,0
9612090,14:09:52,14:09:52,1878,14,,,,4339.15,0
9612090,14:10:12,14:10:12,1879,15,,,,4485.48,0
9612090,14:11:00,14:11:00,1880,16,,,,4701.62,
9612090,14:11:28,14:11:28,6558,17,,,,4861.28,0
9612090,14:13:42,14:13:42,1881,18,,,,5350.72,0
9612090,14:14:11,14:14:11,1882,19,,,,5516.83,0
9612090,14:15:01,14:15:01,1883,20,,,,5748.47,0
9612090,14:16:51,14:16:51,1884,21,,,,6155.92,0
9612090,14:18:00,14:18:00,937,22,,,,6447.34,
9612090,14:18:27,14:18:27,938,23,,,,6586.98,0
9612090,14:18:51,14:18:51,939,24,,,,6733.45,0
9612090,14:19:48,14:19:48,940,25,,,,7100.72,0
9612090,14:20:35,14:20:35,941,26,,,,7356.56,0
9612090,14:21:42,14:21:42,942,27,,,,7706.89,0
9612090,14:22:15,14:22:15,943,28,,,,7907.45,0
9612090,14:23:06,14:23:06,944,29,,,,8209.64,0
9612090,14:23:38,14:23:38,945,30,,,,8372.47,0
9612090,14:24:29,14:24:29,946,31,,,,8661.29,0
9612090,14:24:57,14:24:57,947,32,,,,8858.43,0
9612090,14:26:00,14:26:00,948,33,,1,,9185.55,
9612100,14:00:00,14:00:00,9498,1,,,1,0,
9612100,14:01:30,14:01:30,489,2,,,,747.33,0
9612100,14:02:47,14:02:47,490,3,,,,1299.6,0
9612100,14:03:51,14:03:51,10542,4,,,,1835.33,0
9612100,14:04:37,14:04:37,10540,5,,,,2195.06,0
9612100,14:05:30,14:05:30,10539,6,,,,2561.95,0
9612100,14:06:36,14:06:36,4337,8,,,,2919.33,0
9612100,14:07:28,14:07:28,4338,9,,,,3419.91,0
9612100,14:07:49,14:07:49,1874,10,,,,3584.95,0
9612100,14:08:15,14:08:15,1875,11,,,,3753.35,0
9612100,14:08:44,14:08:44,1876,12,,,,3866.68,0
9612100,14:09:27,14:09:27,1877,13,,,,4161.92,0
9612100,14:09:52,14:09:52,1878,14,,,,4339.15,0
9612100,14:10:12,14:10:12,1879,15,,,,4485.48,0
9612100,14:11:00,14:11:00,1880,16,,,,4701.62,
9612100,14:11:28,14:11:28,6558,17,,,,4861.28,0
9612100,14:13:42,14:13:42,1881,18,,,,5350.72,0
9612100,14:14:11,14:14:11,1882,19,,,,5516.83,0
9612100,14:15:01,14:15:01,1883,20,,,,5748.47,0
9612100,14:16:51,14:16:51,1884,21,,,,6155.92,0
9612100,14:18:00,14:18:00,937,22,,,,6447.34,
9612100,14:18:27,14:18:27,938,23,,,,6586.98,0
9612100,14:18:51,14:18:51,939,24,,,,6733.45,0
9612100,14:19:48,14:19:48,940,25,,,,7100.72,0
9612100,14:20:35,14:20:35,941,26,,,,7356.56,0
9612100,14:21:42,14:21:42,942,27,,,,7706.89,0
9612100,14:22:15,14:22:15,943,28,,,,7907.45,0
9612100,14:23:06,14:23:06,944,29,,,,8209.64,0
9612100,14:23:38,14:23:38,945,30,,,,8372.47,0
9612100,14:24:29,14:24:29,946,31,,,,8661.29,0
9612100,14:24:57,14:24:57,947,32,,,,8858.43,0
9612100,14:26:00,14:26:00,948,33,,1,,9185.55,
9612110,14:00:00,14:00:00,9498,1,,,1,0,
9612110,14:01:30,14:01:30,489,2,,,,747.33,0
9612110,14:02:47,14:02:47,490,3,,,,1299.6,0
9612110,14:03:51,14:03:51,10542,4,,,,1835.33,0
9612110,14:04:37,14:04:37,10540,5,,,,2195.06,0
9612110,14:05:30,14:05:30,10539,6,,,,2561.95,0
9612110,14:06:36,14:06:36,4337,8,,,,2919.33,0
9612110,14:07:28,14:07:28,4338,9,,,,3419.91,0
9612110,14:07:49,14:07:49,1874,10,,,,3584.95,0
9612110,14:08:15,14:08:15,1875,11,,,,3753.35,0
9612110,14:08:44,14:08:44,1876,12,,,,3866.68,0
9612110,14:09:27,14:09:27,1877,13,,,,4161.92,0
9612110,14:09:52,14:09:52,1878,14,,,,4339.15,0
9612110,14:10:12,14:10:12,1879,15,,,,4485.48,0
9612110,14:11:00,14:11:00,1880,16,,,,4701.62,
9612110,14:11:28,14:11:28,6558,17,,,,4861.28,0
9612110,14:13:42,14:13:42,1881,18,,,,5350.72,0
9612110,14:14:11,14:14:11,1882,19,,,,5516.83,0
9612110,14:15:01,14:15:01,1883,20,,,,5748.47,0
9612110,14:16:51,14:16:51,1884,21,,,,6155.92,0
9612110,14:18:00,14:18:00,937,22,,,,6447.34,
9612110,14:18:27,14:18:27,938,23,,,,6586.98,0
9612110,14:18:51,14:18:51,939,24,,,,6733.45,0
9612110,14:19:48,14:19:48,940,25,,,,7100.72,0
9612110,14:20:35,14:20:35,941,26,,,,7356.56,0
9612110,14:21:42,14:21:42,942,27,,,,7706.89,0
9612110,14:22:15,14:22:15,943,28,,,,7907.45,0
9612110,14:23:06,14:23:06,944,29,,,,8209.64,0
9612110,14:23:38,14:23:38,945,30,,,,8372.47,0
9612110,14:24:29,14:24:29,946,31,,,,8661.29,0
9612110,14:24:57,14:24:57,947,32,,,,8858.43,0
9612110,14:26:00,14:26:00,948,33,,1,,9185.55,
10049020,19:34:00,19:34:00,9946,1,,,1,0,
10049020,19:35:10,19:35:10,10173,2,,,,526.98,0
10049020,19:36:18,19:36:18,10023,3,,,,1030.44,0
10049020,19:36:51,19:36:51,10024,4,,,,1262.42,0
10049020,19:37:24,19:37:24,4513,5,,,,1478.69,0
10049020,19:37:49,19:37:49,4514,6,,,,1674.25,0
10049020,19:38:08,19:38:08,4515,7,,,,1780.86,0
10049020,19:38:53,19:38:53,4516,8,,,,2098.89,0
10049020,19:39:22,19:39:22,4517,9,,,,2255.5,0
10049020,19:39:44,19:39:44,4518,10,,,,2380.49,0
10049020,19:41:00,19:41:00,10246,11,,1,,2858.3,
10049030,19:34:00,19:34:00,9946,1,,,1,0,
10049030,19:35:10,19:35:10,10173,2,,,,526.98,0
10049030,19:36:18,19:36:18,10023,3,,,,1030.44,0
10049030,19:36:51,19:36:51,10024,4,,,,1262.42,0
10049030,19:37:24,19:37:24,4513,5,,,,1478.69,0
10049030,19:37:49,19:37:49,4514,6,,,,1674.25,0
10049030,19:38:08,19:38:08,4515,7,,,,1780.86,0
10049030,19:38:53,19:38:53,4516,8,,,,2098.89,0
10049030,19:39:22,19:39:22,4517,9,,,,2255.5,0
10049030,19:39:44,19:39:44,4518,10,,,,2380.49,0
10049030,19:41:00,19:41:00,10246,11,,1,,2858.3,
10049040,19:34:00,19:34:00,9946,1,,,1,0,
10049040,19:35:10,19:35:10,10173,2,,,,526.98,0
10049040,19:36:18,19:36:18,10023,3,,,,1030.44,0
10049040,19:36:51,19:36:51,10024,4,,,,1262.42,0
10049040,19:37:24,19:37:24,4513,5,,,,1478.69,0
10049040,19:37:49,19:37:49,4514,6,,,,1674.25,0
10049040,19:38:08,19:38:08,4515,7,,,,1780.86,0
10049040,19:38:53,19:38:53,4516,8,,,,2098.89,0
10049040,19:39:22,19:39:22,4517,9,,,,2255.5,0
10049040,19:39:44,19:39:44,4518,10,,,,2380.49,0
10049040,19:41:00,19:41:00,10246,11,,1,,2858.3,
10049050,19:34:00,19:34:00,9946,1,,,1,0,
10049050,19:35:10,19:35:10,10173,2,,,,526.98,0
10049050,19:36:18,19:36:18,10023,3,,,,1030.44,0
10049050,19:36:51,19:36:51,10024,4,,,,1262.42,0
10049050,19:37:24,19:37:24,4513,5,,,,1478.69,0
10049050,19:37:49,19:37:49,4514,6,,,,1674.25,0
10049050,19:38:08,19:38:08,4515,7,,,,1780.86,0
10049050,19:38:53,19:38:53,4516,8,,,,2098.89,0
10049050,19:39:22,19:39:22,4517,9,,,,2255.5,0
10049050,19:39:44,19:39:44,4518,10,,,,2380.49,0
10049050,19:41:00,19:41:00,10246,11,,1,,2858.3,
10049060,19:34:00,19:34:00,9946,1,,,1,0,
10049060,19:35:10,19:35:10,10173,2,,,,526.98,0
10049060,19:36:18,19:36:18,10023,3,,,,1030.44,0
10049060,19:36:51,19:36:51,10024,4,,,,1262.42,0
10049060,19:37:24,19:37:24,4513,5,,,,1478.69,0
10049060,19:37:49,19:37:49,4514,6,,,,1674.25,0
10049060,19:38:08,19:38:08,4515,7,,,,1780.86,0
10049060,19:38:53,19:38:53,4516,8,,,,2098.89,0
10049060,19:39:22,19:39:22,4517,9,,,,2255.5,0
10049060,19:39:44,19:39:44,4518,10,,,,2380.49,0
10049060,19:41:00,19:41:00,10246,11,,1,,2858.3,
10049090,19:34:00,19:34:00,9946,1,,,1,0,
10049090,19:35:10,19:35:10,10173,2,,,,526.98,0
10049090,19:36:18,19:36:18,10023,3,,,,1030.44,0
10049090,19:36:51,19:36:51,10024,4,,,,1262.42,0
10049090,19:37:24,19:37:24,4513,5,,,,1478.69,0
10049090,19:37:49,19:37:49,4514,6,,,,1674.25,0
10049090,19:38:08,19:38:08,4515,7,,,,1780.86,0
10049090,19:38:53,19:38:53,4516,8,,,,2098.89,0
10049090,19:39:22,19:39:22,4517,9,,,,2255.5,0
10049090,19:39:44,19:39:44,4518,10,,,,2380.49,0
10049090,19:41:00,19:41:00,10246,11,,1,,2858.3,
10049100,19:34:00,19:34:00,9946,1,,,1,0,
10049100,19:35:10,19:35:10,10173,2,,,,526.98,0
10049100,19:36:18,19:36:18,10023,3,,,,1030.44,0
10049100,19:36:51,19:36:51,10024,4,,,,1262.42,0
10049100,19:37:24,19:37:24,4513,5,,,,1478.69,0
10049100,19:37:49,19:37:49,4514,6,,,,1674.25,0
10049100,19:38:08,19:38:08,4515,7,,,,1780.86,0
10049100,19:38:53,19:38:53,4516,8,,,,2098.89,0
10049100,19:39:22,19:39:22,4517,9,,,,2255.5,0
10049100,19:39:44,19:39:44,4518,10,,,,2380.49,0
10049100,19:41:00,19:41:00,10246,11,,1,,2858.3,
10049110,19:34:00,19:34:00,9946,1,,,1,0,
10049110,19:35:10,19:35:10,10173,2,,,,526.98,0
10049110,19:36:18,19:36:18,10023,3,,,,1030.44,0
10049110,19:36:51,19:36:51,10024,4,,,,1262.42,0
10049110,19:37:24,19:37:24,4513,5,,,,1478.69,0
10049110,19:37:49,19:37:49,4514,6,,,,1674.25,0
10049110,19:38:08,19:38:08,4515,7,,,,1780.86,0
10049110,19:38:53,19:38:53,4516,8,,,,2098.89,0
10049110,19:39:22,19:39:22,4517,9,,,,2255.5,0
10049110,19:39:44,19:39:44,4518,10,,,,2380.49,0
10049110,19:41:00,19:41:00,10246,11,,1,,2858.3,
10103140,16:33:00,16:33:00,9946,1,,,1,0,
10103140,16:35:00,16:35:00,10173,2,,,,526.98,0
10103140,16:36:56,16:36:56,10023,3,,,,1030.44,0
10103140,16:37:53,16:37:53,10024,4,,,,1262.42,0
10103140,16:38:50,16:38:50,4513,5,,,,1478.69,0
10103140,16:39:33,16:39:33,4514,6,,,,1674.25,0
10103140,16:40:06,16:40:06,4515,7,,,,1780.86,0
10103140,16:41:23,16:41:23,4516,8,,,,2098.89,0
10103140,16:42:13,16:42:13,4517,9,,,,2255.5,0
10103140,16:42:50,16:42:50,4518,10,,,,2380.49,0
10103140,16:45:00,16:45:00,10246,11,,1,,2858.3,
10939020,25:04:00,25:04:00,9946,1,,,1,0,
10939020,25:05:00,25:05:00,10173,2,,,,526.98,0
10939020,25:05:58,25:05:58,10023,3,,,,1030.44,0
10939020,25:06:26,25:06:26,10024,4,,,,1262.42,0
10939020,25:06:55,25:06:55,4513,5,,,,1478.69,0
10939020,25:07:16,25:07:16,4514,6,,,,1674.25,0
10939020,25:07:33,25:07:33,4515,7,,,,1780.86,0
10939020,25:08:11,25:08:11,4516,8,,,,2098.89,0
10939020,25:08:36,25:08:36,4517,9,,,,2255.5,0
10939020,25:08:55,25:08:55,4518,10,,,,2380.49,0
10939020,25:10:00,25:10:00,10246,11,,1,,2858.3,
10939030,25:04:00,25:04:00,9946,1,,,1,0,
10939030,25:05:00,25:05:00,10173,2,,,,526.98,0
10939030,25:05:58,25:05:58,10023,3,,,,1030.44,0
10939030,25:06:26,25:06:26,10024,4,,,,1262.42,0
10939030,25:06:55,25:06:55,4513,5,,,,1478.69,0
10939030,25:07:16,25:07:16,4514,6,,,,1674.25,0
10939030,25:07:33,25:07:33,4515,7,,,,1780.86,0
10939030,25:08:11,25:08:11,4516,8,,,,2098.89,0
10939030,25:08:36,25:08:36,4517,9,,,,2255.5,0
10939030,25:08:55,25:08:55,4518,10,,,,2380.49,0
10939030,25:10:00,25:10:00,10246,11,,1,,2858.3,
10939040,25:04:00,25:04:00,9946,1,,,1,0,
10939040,25:05:00,25:05:00,10173,2,,,,526.98,0
10939040,25:05:58,25:05:58,10023,3,,,,1030.44,0
10939040,25:06:26,25:06:26,10024,4,,,,1262.42,0
10939040,25:06:55,25:06:55,4513,5,,,,1478.69,0
10939040,25:07:16,25:07:16,4514,6,,,,1674.25,0
10939040,25:07:33,25:07:33,4515,7,,,,1780.86,0
10939040,25:08:11,25:08:11,4516,8,,,,2098.89,0
10939040,25:08:36,25:08:36,4517,9,,,,2255.5,0
10939040,25:08:55,25:08:55,4518,10,,,,2380.49,0
10939040,25:10:00,25:10:00,10246,11,,1,,2858.3,
10939050,25:04:00,25:04:00,9946,1,,,1,0,
10939050,25:05:00,25:05:00,10173,2,,,,526.98,0
10939050,25:05:58,25:05:58,10023,3,,,,1030.44,0
10939050,25:06:26,25:06:26,10024,4,,,,1262.42,0
10939050,25:06:55,25:06:55,4513,5,,,,1478.69,0
10939050,25:07:16,25:07:16,4514,6,,,,1674.25,0
10939050,25:07:33,25:07:33,4515,7,,,,1780.86,0
10939050,25:08:11,25:08:11,4516,8,,,,2098.89,0
10939050,25:08:36,25:08:36,4517,9,,,,2255.5,0
10939050,25:08:55,25:08:55,4518,10,,,,2380.49,0
10939050,25:10:00,25:10:00,10246,11,,1,,2858.3,
10939060,25:04:00,25:04:00,9946,1,,,1,0,
10939060,25:05:00,25:05:00,10173,2,,,,526.98,0
10939060,25:05:58,25:05:58,10023,3,,,,1030.44,0
10939060,25:06:26,25:06:26,10024,4,,,,1262.42,0
10939060,25:06:55,25:06:55,4513,5,,,,1478.69,0
10939060,25:07:16,25:07:16,4514,6,,,,1674.25,0
10939060,25:07:33,25:07:33,4515,7,,,,1780.86,0
10939060,25:08:11,25:08:11,4516,8,,,,2098.89,0
10939060,25:08:36,25:08:36,4517,9,,,,2255.5,0
10939060,25:08:55,25:08:55,4518,10,,,,2380.49,0
10939060,25:10:00,25:10:00,10246,11,,1,,2858.3,
10939090,25:04:00,25:04:00,9946,1,,,1,0,
10939090,25:05:00,25:05:00,10173,2,,,,526.98,0
10939090,25:05:58,25:05:58,10023,3,,,,1030.44,0
10939090,25:06:26,25:06:26,10024,4,,,,1262.42,0
10939090,25:06:55,25:06:55,4513,5,,,,1478.69,0
10939090,25:07:16,25:07:16,4514,6,,,,1674.25,0
10939090,25:07:33,25:07:33,4515,7,,,,1780.86,0
10939090,25:08:11,25:08:11,4516,8,,,,2098.89,0
10939090,25:08:36,25:08:36,4517,9,,,,2255.5,0
10939090,25:08:55,25:08:55,4518,10,,,,2380.49,0
10939090,25:10:00,25:10:00,10246,11,,1,,2858.3,
10939100,25:04:00,25:04:00,9946,1,,,1,0,
10939100,25:05:00,25:05:00,10173,2,,,,526.98,0
10939100,25:05:58,25:05:58,10023,3,,,,1030.44,0
10939100,25:06:26,25:06:26,10024,4,,,,1262.42,0
10939100,25:06:55,25:06:55,4513,5,,,,1478.69,0
10939100,25:07:16,25:07:16,4514,6,,,,1674.25,0
10939100,25:07:33,25:07:33,4515,7,,,,1780.86,0
10939100,25:08:11,25:08:11,4516,8,,,,2098.89,0
10939100,25:08:36,25:08:36,4517,9,,,,2255.5,0
10939100,25:08:55,25:08:55,4518,10,,,,2380.49,0
10939100,25:10:00,25:10:00,10246,11,,1,,2858.3,
10939110,25:04:00,25:04:00,9946,1,,,1,0,
10939110,25:05:00,25:05:00,10173,2,,,,526.98,0
10939110,25:05:58,25:05:58,10023,3,,,,1030.44,0
10939110,25:06:26,25:06:26,10024,4,,,,1262.42,0
10939110,25:06:55,25:06:55,4513,5,,,,1478.69,0
10939110,25:07:16,25:07:16,4514,6,,,,1674.25,0
10939110,25:07:33,25:07:33,4515,7,,,,1780.86,0
10939110,25:08:11,25:08:11,4516,8,,,,2098.89,0
10939110,25:08:36,25:08:36,4517,9,,,,2255.5,0
10939110,25:08:55,25:08:55,4518,10,,,,2380.49,0
10939110,25:10:00,25:10:00,10246,11,,1,,2858.3,
11091020,20:34:00,20:34:00,9946,1,,,1,0,
11091020,20:35:00,20:35:00,10173,2,,,,526.98,0
11091020,20:35:58,20:35:58,10023,3,,,,1030.44,0
11091020,20:36:26,20:36:26,10024,4,,,,1262.42,0
11091020,20:36:55,20:36:55,4513,5,,,,1478.69,0
11091020,20:37:16,20:37:16,4514,6,,,,1674.25,0
11091020,20:37:33,20:37:33,4515,7,,,,1780.86,0
11091020,20:38:11,20:38:11,4516,8,,,,2098.89,0
11091020,20:38:36,20:38:36,4517,9,,,,2255.5,0
11091020,20:38:55,20:38:55,4518,10,,,,2380.49,0
11091020,20:40:00,20:40:00,10246,11,,1,,2858.3,
11091030,20:34:00,20:34:00,9946,1,,,1,0,
11091030,20:35:00,20:35:00,10173,2,,,,526.98,0
11091030,20:35:58,20:35:58,10023,3,,,,1030.44,0
11091030,20:36:26,20:36:26,10024,4,,,,1262.42,0
11091030,20:36:55,20:36:55,4513,5,,,,1478.69,0
11091030,20:37:16,20:37:16,4514,6,,,,1674.25,0
11091030,20:37:33,20:37:33,4515,7,,,,1780.86,0
11091030,20:38:11,20:38:11,4516,8,,,,2098.89,0
11091030,20:38:36,20:38:36,4517,9,,,,2255.5,0
11091030,20:38:55,20:38:55,4518,10,,,,2380.49,0
11091030,20:40:00,20:40:00,10246,11,,1,,2858.3,
11091040,20:34:00,20:34:00,9946,1,,,1,0,
11091040,20:35:00,20:35:00,10173,2,,,,526.98,0
11091040,20:35:58,20:35:58,10023,3,,,,1030.44,0
11091040,20:36:26,20:36:26,10024,4,,,,1262.42,0
11091040,20:36:55,20:36:55,4513,5,,,,1478.69,0
11091040,20:37:16,20:37:16,4514,6,,,,1674.25,0
11091040,20:37:33,20:37:33,4515,7,,,,1780.86,0
11091040,20:38:11,20:38:11,4516,8,,,,2098.89,0
11091040,20:38:36,20:38:36,4517,9,,,,2255.5,0
11091040,20:38:55,20:38:55,4518,10,,,,2380.49,0
11091040,20:40:00,20:40:00,10246,11,,1,,2858.3,
11091050,20:34:00,20:34:00,9946,1,,,1,0,
11091050,20:35:00,20:35:00,10173,2,,,,526.98,0
11091050,20:35:58,20:35:58,10023,3,,,,1030.44,0
11091050,20:36:26,20:36:26,10024,4,,,,1262.42,0
11091050,20:36:55,20:36:55,4513,5,,,,1478.69,0
11091050,20:37:16,20:37:16,4514,6,,,,1674.25,0
11091050,20:37:33,20:37:33,4515,7,,,,1780.86,0
11091050,20:38:11,20:38:11,4516,8,,,,2098.89,0
11091050,20:38:36,20:38:36,4517,9,,,,2255.5,0
11091050,20:38:55,20:38:55,4518,10,,,,2380.49,0
11091050,20:40:00,20:40:00,10246,11,,1,,2858.3,
11091060,20:34:00,20:34:00,9946,1,,,1,0,
11091060,20:35:00,20:35:00,10173,2,,,,526.98,0
11091060,20:35:58,20:35:58,10023,3,,,,1030.44,0
11091060,20:36:26,20:36:26,10024,4,,,,1262.42,0
11091060,20:36:55,20:36:55,4513,5,,,,1478.69,0
11091060,20:37:16,20:37:16,4514,6,,,,1674.25,0
11091060,20:37:33,20:37:33,4515,7,,,,1780.86,0
11091060,20:38:11,20:38:11,4516,8,,,,2098.89,0
11091060,20:38:36,20:38:36,4517,9,,,,2255.5,0
11091060,20:38:55,20:38:55,4518,10,,,,2380.49,0
11091060,20:40:00,20:40:00,10246,11,,1,,2858.3,
11091090,20:34:00,20:34:00,9946,1,,,1,0,
11091090,20:35:00,20:35:00,10173,2,,,,526.98,0
11091090,20:35:58,20:35:58,10023,3,,,,1030.44,0
11091090,20:36:26,20:36:26,10024,4,,,,1262.42,0
11091090,20:36:55,20:36:55,4513,5,,,,1478.69,0
11091090,20:37:16,20:37:16,4514,6,,,,1674.25,0
11091090,20:37:33,20:37:33,4515,7,,,,1780.86,0
11091090,20:38:11,20:38:11,4516,8,,,,2098.89,0
11091090,20:38:36,20:38:36,4517,9,,,,2255.5,0
11091090,20:38:55,20:38:55,4518,10,,,,2380.49,0
11091090,20:40:00,20:40:00,10246,11,,1,,2858.3,
11091100,20:34:00,20:34:00,9946,1,,,1,0,
11091100,20:35:00,20:35:00,10173,2,,,,526.98,0
11091100,20:35:58,20:35:58,10023,3,,,,1030.44,0
11091100,20:36:26,20:36:26,10024,4,,,,1262.42,0
11091100,20:36:55,20:36:55,4513,5,,,,1478.69,0
11091100,20:37:16,20:37:16,4514,6,,,,1674.25,0
11091100,20:37:33,20:37:33,4515,7,,,,1780.86,0
11091100,20:38:11,20:38:11,4516,8,,,,2098.89,0
11091100,20:38:36,20:38:36,4517,9,,,,2255.5,0
11091100,20:38:55,20:38:55,4518,10,,,,2380.49,0
11091100,20:40:00,20:40:00,10246,11,,1,,2858.3,
11091110,20:34:00,20:34:00,9946,1,,,1,0,
11091110,20:35:00,20:35:00,10173,2,,,,526.98,0
11091110,20:35:58,20:35:58,10023,3,,,,1030.44,0
11091110,20:36:26,20:36:26,10024,4,,,,1262.42,0
11091110,20:36:55,20:36:55,4513,5,,,,1478.69,0
11091110,20:37:16,20:37:16,4514,6,,,,1674.25,0
11091110,20:37:33,20:37:33,4515,7,,,,1780.86,0
11091110,20:38:11,20:38:11,4516,8,,,,2098.89,0
11091110,20:38:36,20:38:36,4517,9,,,,2255.5,0
11091110,20:38:55,20:38:55,4518,10,,,,2380.49,0
11091110,20:40:00,20:40:00,10246,11,,1,,2858.3,
114070,18:33:00,18:33:00,9946,1,,,1,0,
114070,18:34:50,18:34:50,10173,2,,,,526.98,0
114070,18:36:36,18:36:36,10023,3,,,,1030.44,0
114070,18:37:28,18:37:28,10024,4,,,,1262.42,0
114070,18:38:20,18:38:20,4513,5,,,,1478.69,0
114070,18:39:00,18:39:00,4514,6,,,,1674.25,0
114070,18:39:31,18:39:31,4515,7,,,,1780.86,0
114070,18:40:41,18:40:41,4516,8,,,,2098.89,0
114070,18:41:27,18:41:27,4517,9,,,,2255.5,0
114070,18:42:00,18:42:00,4518,10,,,,2380.49,0
114070,18:44:00,18:44:00,10246,11,,1,,2858.3,
114120,18:33:00,18:33:00,9946,1,,,1,0,
114120,18:34:50,18:34:50,10173,2,,,,526.98,0
114120,18:36:36,18:36:36,10023,3,,,,1030.44,0
114120,18:37:28,18:37:28,10024,4,,,,1262.42,0
114120,18:38:20,18:38:20,4513,5,,,,1478.69,0
114120,18:39:00,18:39:00,4514,6,,,,1674.25,0
114120,18:39:31,18:39:31,4515,7,,,,1780.86,0
114120,18:40:41,18:40:41,4516,8,,,,2098.89,0
114120,18:41:27,18:41:27,4517,9,,,,2255.5,0
114120,18:42:00,18:42:00,4518,10,,,,2380.49,0
114120,18:44:00,18:44:00,10246,11,,1,,2858.3,
11675020,13:59:00,13:59:00,9946,1,,,1,0,
11675020,14:00:40,14:00:40,10173,2,,,,526.98,0
11675020,14:02:17,14:02:17,10023,3,,,,1030.44,0
11675020,14:03:04,14:03:04,10024,4,,,,1262.42,0
11675020,14:03:51,14:03:51,4513,5,,,,1478.69,0
11675020,14:04:27,14:04:27,4514,6,,,,1674.25,0
11675020,14:04:55,14:04:55,4515,7,,,,1780.86,0
11675020,14:05:59,14:05:59,4516,8,,,,2098.89,0
11675020,14:06:41,14:06:41,4517,9,,,,2255.5,0
11675020,14:07:11,14:07:11,4518,10,,,,2380.49,0
11675020,14:09:00,14:09:00,10246,11,,1,,2858.3,
11675030,13:59:00,13:59:00,9946,1,,,1,0,
11675030,14:00:40,14:00:40,10173,2,,,,526.98,0
11675030,14:02:17,14:02:17,10023,3,,,,1030.44,0
11675030,14:03:04,14:03:04,10024,4,,,,1262.42,0
11675030,14:03:51,14:03:51,4513,5,,,,1478.69,0
11675030,14:04:27,14:04:27,4514,6,,,,1674.25,0
11675030,14:04:55,14:04:55,4515,7,,,,1780.86,0
11675030,14:05:59,14:05:59,4516,8,,,,2098.89,0
11675030,14:06:41,14:06:41,4517,9,,,,2255.5,0
11675030,14:07:11,14:07:11,4518,10,,,,2380.49,0
11675030,14:09:00,14:09:00,10246,11,,1,,2858.3,
11675040,13:59:00,13:59:00,9946,1,,,1,0,
11675040,14:00:40,14:00:40,10173,2,,,,526.98,0
11675040,14:02:17,14:02:17,10023,3,,,,1030.44,0
11675040,14:03:04,14:03:04,10024,4,,,,1262.42,0
11675040,14:03:51,14:03:51,4513,5,,,,1478.69,0
11675040,14:04:27,14:04:27,4514,6,,,,1674.25,0
11675040,14:04:55,14:04:55,4515,7,,,,1780.86,0
11675040,14:05:59,14:05:59,4516,8,,,,2098.89,0
11675040,14:06:41,14:06:41,4517,9,,,,2255.5,0
11675040,14:07:11,14:07:11,4518,10,,,,2380.49,0
11675040,14:09:00,14:09:00,10246,11,,1,,2858.3,
11675050,13:59:00,13:59:00,9946,1,,,1,0,
11675050,14:00:40,14:00:40,10173,2,,,,526.98,0
11675050,14:02:17,14:02:17,10023,3,,,,1030.44,0
11675050,14:03:04,14:03:04,10024,4,,,,1262.42,0
11675050,14:03:51,14:03:51,4513,5,,,,1478.69,0
11675050,14:04:27,14:04:27,4514,6,,,,1674.25,0
11675050,14:04:55,14:04:55,4515,7,,,,1780.86,0
11675050,14:05:59,14:05:59,4516,8,,,,2098.89,0
11675050,14:06:41,14:06:41,4517,9,,,,2255.5,0
11675050,14:07:11,14:07:11,4518,10,,,,2380.49,0
11675050,14:09:00,14:09:00,10246,11,,1,,2858.3,
11675060,13:59:00,13:59:00,9946,1,,,1,0,
11675060,14:00:40,14:00:40,10173,2,,,,526.98,0
11675060,14:02:17,14:02:17,10023,3,,,,1030.44,0
11675060,14:03:04,14:03:04,10024,4,,,,1262.42,0
11675060,14:03:51,14:03:51,4513,5,,,,1478.69,0
11675060,14:04:27,14:04:27,4514,6,,,,1674.25,0
11675060,14:04:55,14:04:55,4515,7,,,,1780.86,0
11675060,14:05:59,14:05:59,4516,8,,,,2098.89,0
11675060,14:06:41,14:06:41,4517,9,,,,2255.5,0
11675060,14:07:11,14:07:11,4518,10,,,,2380.49,0
11675060,14:09:00,14:09:00,10246,11,,1,,2858.3,
11675090,13:59:00,13:59:00,9946,1,,,1,0,
11675090,14:00:40,14:00:40,10173,2,,,,526.98,0
11675090,14:02:17,14:02:17,10023,3,,,,1030.44,0
11675090,14:03:04,14:03:04,10024,4,,,,1262.42,0
11675090,14:03:51,14:03:51,4513,5,,,,1478.69,0
11675090,14:04:27,14:04:27,4514,6,,,,1674.25,0
11675090,14:04:55,14:04:55,4515,7,,,,1780.86,0
11675090,14:05:59,14:05:59,4516,8,,,,2098.89,0
11675090,14:06:41,14:06:41,4517,9,,,,2255.5,0
11675090,14:07:11,14:07:11,4518,10,,,,2380.49,0
11675090,14:09:00,14:09:00,10246,11,,1,,2858.3,
11675100,13:59:00,13:59:00,9946,1,,,1,0,
11675100,14:00:40,14:00:40,10173,2,,,,526.98,0
11675100,14:02:17,14:02:17,10023,3,,,,1030.44,0
11675100,14:03:04,14:03:04,10024,4,,,,1262.42,0
11675100,14:03:51,14:03:51,4513,5,,,,1478.69,0
11675100,14:04:27,14:04:27,4514,6,,,,1674.25,0
11675100,14:04:55,14:04:55,4515,7,,,,1780.86,0
11675100,14:05:59,14:05:59,4516,8,,,,2098.89,0
11675100,14:06:41,14:06:41,4517,9,,,,2255.5,0
11675100,14:07:11,14:07:11,4518,10,,,,2380.49,0
11675100,14:09:00,14:09:00,10246,11,,1,,2858.3,
11675110,13:59:00,13:59:00,9946,1,,,1,0,
11675110,14:00:40,14:00:40,10173,2,,,,526.98,0
11675110,14:02:17,14:02:17,10023,3,,,,1030.44,0
11675110,14:03:04,14:03:04,10024,4,,,,1262.42,0
11675110,14:03:51,14:03:51,4513,5,,,,1478.69,0
11675110,14:04:27,14:04:27,4514,6,,,,1674.25,0
11675110,14:04:55,14:04:55,4515,7,,,,1780.86,0
11675110,14:05:59,14:05:59,4516,8,,,,2098.89,0
11675110,14:06:41,14:06:41,4517,9,,,,2255.5,0
11675110,14:07:11,14:07:11,4518,10,,,,2380.49,0
11675110,14:09:00,14:09:00,10246,11,,1,,2858.3,
11920070,08:33:00,08:33:00,9946,1,,,1,0,
11920070,08:34:40,08:34:40,10173,2,,,,526.98,0
11920070,08:36:17,08:36:17,10023,3,,,,1030.44,0
11920070,08:37:04,08:37:04,10024,4,,,,1262.42,0
11920070,08:37:51,08:37:51,4513,5,,,,1478.69,0
11920070,08:38:27,08:38:27,4514,6,,,,1674.25,0
11920070,08:38:55,08:38:55,4515,7,,,,1780.86,0
11920070,08:39:59,08:39:59,4516,8,,,,2098.89,0
11920070,08:40:41,08:40:41,4517,9,,,,2255.5,0
11920070,08:41:11,08:41:11,4518,10,,,,2380.49,0
11920070,08:43:00,08:43:00,10246,11,,1,,2858.3,
11920120,08:33:00,08:33:00,9946,1,,,1,0,
11920120,08:34:40,08:34:40,10173,2,,,,526.98,0
11920120,08:36:17,08:36:17,10023,3,,,,1030.44,0
11920120,08:37:04,08:37:04,10024,4,,,,1262.42,0
11920120,08:37:51,08:37:51,4513,5,,,,1478.69,0
11920120,08:38:27,08:38:27,4514,6,,,,1674.25,0
11920120,08:38:55,08:38:55,4515,7,,,,1780.86,0
11920120,08:39:59,08:39:59,4516,8,,,,2098.89,0
11920120,08:40:41,08:40:41,4517,9,,,,2255.5,0
11920120,08:41:11,08:41:11,4518,10,,,,2380.49,0
11920120,08:43:00,08:43:00,10246,11,,1,,2858.3,
11997140,09:33:00,09:33:00,9946,1,,,1,0,
11997140,09:34:50,09:34:50,10173,2,,,,526.98,0
11997140,09:36:36,09:36:36,10023,3,,,,1030.44,0
11997140,09:37:28,09:37:28,10024,4,,,,1262.42,0
11997140,09:38:20,09:38:20,4513,5,,,,1478.69,0
11997140,09:39:00,09:39:00,4514,6,,,,1674.25,0
11997140,09:39:31,09:39:31,4515,7,,,,1780.86,0
11997140,09:40:41,09:40:41,4516,8,,,,2098.89,0
11997140,09:41:27,09:41:27,4517,9,,,,2255.5,0
11997140,09:42:00,09:42:00,4518,10,,,,2380.49,0
11997140,09:44:00,09:44:00,10246,11,,1,,2858.3,
1205010,09:45:00,09:45:00,9946,1,,,1,0,
1205010,09:46:50,09:46:50,10173,2,,,,526.98,0
1205010,09:48:36,09:48:36,10023,3,,,,1030.44,0
1205010,09:49:28,09:49:28,10024,4,,,,1262.42,0
1205010,09:50:20,09:50:20,4513,5,,,,1478.69,0
1205010,09:51:00,09:51:00,4514,6,,,,1674.25,0
1205010,09:51:31,09:51:31,4515,7,,,,1780.86,0
1205010,09:52:41,09:52:41,4516,8,,,,2098.89,0
1205010,09:53:27,09:53:27,4517,9,,,,2255.5,0
1205010,09:54:00,09:54:00,4518,10,,,,2380.49,0
1205010,09:56:00,09:56:00,10246,11,,1,,2858.3,
1205080,09:45:00,09:45:00,9946,1,,,1,0,
1205080,09:46:50,09:46:50,10173,2,,,,526.98,0
1205080,09:48:36,09:48:36,10023,3,,,,1030.44,0
1205080,09:49:28,09:49:28,10024,4,,,,1262.42,0
1205080,09:50:20,09:50:20,4513,5,,,,1478.69,0
1205080,09:51:00,09:51:00,4514,6,,,,1674.25,0
1205080,09:51:31,09:51:31,4515,7,,,,1780.86,0
1205080,09:52:41,09:52:41,4516,8,,,,2098.89,0
1205080,09:53:27,09:53:27,4517,9,,,,2255.5,0
1205080,09:54:00,09:54:00,4518,10,,,,2380.49,0
1205080,09:56:00,09:56:00,10246,11,,1,,2858.3,
1205130,09:45:00,09:45:00,9946,1,,,1,0,
1205130,09:46:50,09:46:50,10173,2,,,,526.98,0
1205130,09:48:36,09:48:36,10023,3,,,,1030.44,0
1205130,09:49:28,09:49:28,10024,4,,,,1262.42,0
1205130,09:50:20,09:50:20,4513,5,,,,1478.69,0
1205130,09:51:00,09:51:00,4514,6,,,,1674.25,0
1205130,09:51:31,09:51:31,4515,7,,,,1780.86,0
1205130,09:52:41,09:52:41,4516,8,,,,2098.89,0
1205130,09:53:27,09:53:27,4517,9,,,,2255.5,0
1205130,09:54:00,09:54:00,4518,10,,,,2380.49,0
1205130,09:56:00,09:56:00,10246,11,,1,,2858.3,
12241070,17:33:00,17:33:00,9946,1,,,1,0,
12241070,17:35:00,17:35:00,10173,2,,,,526.98,0
12241070,17:36:56,17:36:56,10023,3,,,,1030.44,0
12241070,17:37:53,17:37:53,10024,4,,,,1262.42,0
12241070,17:38:50,17:38:50,4513,5,,,,1478.69,0
12241070,17:39:33,17:39:33,4514,6,,,,1674.25,0
12241070,17:40:06,17:40:06,4515,7,,,,1780.86,0
12241070,17:41:23,17:41:23,4516,8,,,,2098.89,0
12241070,17:42:13,17:42:13,4517,9,,,,2255.5,0
12241070,17:42:50,17:42:50,4518,10,,,,2380.49,0
12241070,17:45:00,17:45:00,10246,11,,1,,2858.3,
12241120,17:33:00,17:33:00,9946,1,,,1,0,
12241120,17:35:00,17:35:00,10173,2,,,,526.98,0
12241120,17:36:56,17:36:56,10023,3,,,,1030.44,0
12241120,17:37:53,17:37:53,10024,4,,,,1262.42,0
12241120,17:38:50,17:38:50,4513,5,,,,1478.69,0
12241120,17:39:33,17:39:33,4514,6,,,,1674.25,0
12241120,17:40:06,17:40:06,4515,7,,,,1780.86,0
12241120,17:41:23,17:41:23,4516,8,,,,2098.89,0
12241120,17:42:13,17:42:13,4517,9,,,,2255.5,0
12241120,17:42:50,17:42:50,4518,10,,,,2380.49,0
12241120,17:45:00,17:45:00,10246,11,,1,,2858.3,
12292070,10:33:00,10:33:00,9946,1,,,1,0,
12292070,10:34:50,10:34:50,10173,2,,,,526.98,0
12292070,10:36:36,10:36:36,10023,3,,,,1030.44,0
12292070,10:37:28,10:37:28,10024,4,,,,1262.42,0
12292070,10:38:20,10:38:20,4513,5,,,,1478.69,0
12292070,10:39:00,10:39:00,4514,6,,,,1674.25,0
12292070,10:39:31,10:39:31,4515,7,,,,1780.86,0
12292070,10:40:41,10:40:41,4516,8,,,,2098.89,0
12292070,10:41:27,10:41:27,4517,9,,,,2255.5,0
12292070,10:42:00,10:42:00,4518,10,,,,2380.49,0
12292070,10:44:00,10:44:00,10246,11,,1,,2858.3,
12292120,10:33:00,10:33:00,9946,1,,,1,0,
12292120,10:34:50,10:34:50,10173,2,,,,526.98,0
12292120,10:36:36,10:36:36,10023,3,,,,1030.44,0
12292120,10:37:28,10:37:28,10024,4,,,,1262.42,0
12292120,10:38:20,10:38:20,4513,5,,,,1478.69,0
12292120,10:39:00,10:39:00,4514,6,,,,1674.25,0
12292120,10:39:31,10:39:31,4515,7,,,,1780.86,0
12292120,10:40:41,10:40:41,4516,8,,,,2098.89,0
12292120,10:41:27,10:41:27,4517,9,,,,2255.5,0
12292120,10:42:00,10:42:00,4518,10,,,,2380.49,0
12292120,10:44:00,10:44:00,10246,11,,1,,2858.3,
12382140,20:33:00,20:33:00,9946,1,,,1,0,
12382140,20:34:40,20:34:40,10173,2,,,,526.98,0
12382140,20:36:17,20:36:17,10023,3,,,,1030.44,0
12382140,20:37:04,20:37:04,10024,4,,,,1262.42,0
12382140,20:37:51,20:37:51,4513,5,,,,1478.69,0
12382140,20:38:27,20:38:27,4514,6,,,,1674.25,0
12382140,20:38:55,20:38:55,4515,7,,,,1780.86,0
12382140,20:39:59,20:39:59,4516,8,,,,2098.89,0
12382140,20:40:41,20:40:41,4517,9,,,,2255.5,0
12382140,20:41:11,20:41:11,4518,10,,,,2380.49,0
12382140,20:43:00,20:43:00,10246,11,,1,,2858.3,
12732020,23:04:00,23:04:00,9946,1,,,1,0,
12732020,23:05:00,23:05:00,10173,2,,,,526.98,0
12732020,23:05:58,23:05:58,10023,3,,,,1030.44,0
12732020,23:06:26,23:06:26,10024,4,,,,1262.42,0
12732020,23:06:55,23:06:55,4513,5,,,,1478.69,0
12732020,23:07:16,23:07:16,4514,6,,,,1674.25,0
12732020,23:07:33,23:07:33,4515,7,,,,1780.86,0
12732020,23:08:11,23:08:11,4516,8,,,,2098.89,0
12732020,23:08:36,23:08:36,4517,9,,,,2255.5,0
12732020,23:08:55,23:08:55,4518,10,,,,2380.49,0
12732020,23:10:00,23:10:00,10246,11,,1,,2858.3,
12732030,23:04:00,23:04:00,9946,1,,,1,0,
12732030,23:05:00,23:05:00,10173,2,,,,526.98,0
12732030,23:05:58,23:05:58,10023,3,,,,1030.44,0
12732030,23:06:26,23:06:26,10024,4,,,,1262.42,0
12732030,23:06:55,23:06:55,4513,5,,,,1478.69,0
12732030,23:07:16,23:07:16,4514,6,,,,1674.25,0
12732030,23:07:33,23:07:33,4515,7,,,,1780.86,0
12732030,23:08:11,23:08:11,4516,8,,,,2098.89,0
12732030,23:08:36,23:08:36,4517,9,,,,2255.5,0
12732030,23:08:55,23:08:55,4518,10,,,,2380.49,0
12732030,23:10:00,23:10:00,10246,11,,1,,2858.3,
12732040,23:04:00,23:04:00,9946,1,,,1,0,
12732040,23:05:00,23:05:00,10173,2,,,,526.98,0
12732040,23:05:58,23:05:58,10023,3,,,,1030.44,0
12732040,23:06:26,23:06:26,10024,4,,,,1262.42,0
12732040,23:06:55,23:06:55,4513,5,,,,1478.69,0
12732040,23:07:16,23:07:16,4514,6,,,,1674.25,0
12732040,23:07:33,23:07:33,4515,7,,,,1780.86,0
12732040,23:08:11,23:08:11,4516,8,,,,2098.89,0
12732040,23:08:36,23:08:36,4517,9,,,,2255.5,0
12732040,23:08:55,23:08:55,4518,10,,,,2380.49,0
12732040,23:10:00,23:10:00,10246,11,,1,,2858.3,
12732050,23:04:00,23:04:00,9946,1,,,1,0,
12732050,23:05:00,23:05:00,10173,2,,,,526.98,0
12732050,23:05:58,23:05:58,10023,3,,,,1030.44,0
12732050,23:06:26,23:06:26,10024,4,,,,1262.42,0
12732050,23:06:55,23:06:55,4513,5,,,,1478.69,0
12732050,23:07:16,23:07:16,4514,6,,,,1674.25,0
12732050,23:07:33,23:07:33,4515,7,,,,1780.86,0
12732050,23:08:11,23:08:11,4516,8,,,,2098.89,0
12732050,23:08:36,23:08:36,4517,9,,,,2255.5,0
12732050,23:08:55,23:08:55,4518,10,,,,2380.49,0
12732050,23:10:00,23:10:00,10246,11,,1,,2858.3,
12732060,23:04:00,23:04:00,9946,1,,,1,0,
12732060,23:05:00,23:05:00,10173,2,,,,526.98,0
12732060,23:05:58,23:05:58,10023,3,,,,1030.44,0
12732060,23:06:26,23:06:26,10024,4,,,,1262.42,0
12732060,23:06:55,23:06:55,4513,5,,,,1478.69,0
12732060,23:07:16,23:07:16,4514,6,,,,1674.25,0
12732060,23:07:33,23:07:33,4515,7,,,,1780.86,0
12732060,23:08:11,23:08:11,4516,8,,,,2098.89,0
12732060,23:08:36,23:08:36,4517,9,,,,2255.5,0
12732060,23:08:55,23:08:55,4518,10,,,,2380.49,0
12732060,23:10:00,23:10:00,10246,11,,1,,2858.3,
12732090,23:04:00,23:04:00,9946,1,,,1,0,
12732090,23:05:00,23:05:00,10173,2,,,,526.98,0
12732090,23:05:58,23:05:58,10023,3,,,,1030.44,0
12732090,23:06:26,23:06:26,10024,4,,,,1262.42,0
12732090,23:06:55,23:06:55,4513,5,,,,1478.69,0
12732090,23:07:16,23:07:16,4514,6,,,,1674.25,0
12732090,23:07:33,23:07:33,4515,7,,,,1780.86,0
12732090,23:08:11,23:08:11,4516,8,,,,2098.89,0
12732090,23:08:36,23:08:36,4517,9,,,,2255.5,0
12732090,23:08:55,23:08:55,4518,10,,,,2380.49,0
12732090,23:10:00,23:10:00,10246,11,,1,,2858.3,
12732100,23:04:00,23:04:00,9946,1,,,1,0,
12732100,23:05:00,23:05:00,10173,2,,,,526.98,0
12732100,23:05:58,23:05:58,10023,3,,,,1030.44,0
12732100,23:06:26,23:06:26,10024,4,,,,1262.42,0
12732100,23:06:55,23:06:55,4513,5,,,,1478.69,0
12732100,23:07:16,23:07:16,4514,6,,,,1674.25,0
12732100,23:07:33,23:07:33,4515,7,,,,1780.86,0
12732100,23:08:11,23:08:11,4516,8,,,,2098.89,0
12732100,23:08:36,23:08:36,4517,9,,,,2255.5,0
12732100,23:08:55,23:08:55,4518,10,,,,2380.49,0
12732100,23:10:00,23:10:00,10246,11,,1,,2858.3,
12732110,23:04:00,23:04:00,9946,1,,,1,0,
12732110,23:05:00,23:05:00,10173,2,,,,526.98,0
12732110,23:05:58,23:05:58,10023,3,,,,1030.44,0
12732110,23:06:26,23:06:26,10024,4,,,,1262.42,0
12732110,23:06:55,23:06:55,4513,5,,,,1478.69,0
12732110,23:07:16,23:07:16,4514,6,,,,1674.25,0
12732110,23:07:33,23:07:33,4515,7,,,,1780.86,0
12732110,23:08:11,23:08:11,4516,8,,,,2098.89,0
12732110,23:08:36,23:08:36,4517,9,,,,2255.5,0
12732110,23:08:55,23:08:55,4518,10,,,,2380.49,0
12732110,23:10:00,23:10:00,10246,11,,1,,2858.3,
12760140,14:33:00,14:33:00,9946,1,,,1,0,
12760140,14:35:00,14:35:00,10173,2,,,,526.98,0
12760140,14:36:56,14:36:56,10023,3,,,,1030.44,0
12760140,14:37:53,14:37:53,10024,4,,,,1262.42,0
12760140,14:38:50,14:38:50,4513,5,,,,1478.69,0
12760140,14:39:33,14:39:33,4514,6,,,,1674.25,0
12760140,14:40:06,14:40:06,4515,7,,,,1780.86,0
12760140,14:41:23,14:41:23,4516,8,,,,2098.89,0
12760140,14:42:13,14:42:13,4517,9,,,,2255.5,0
12760140,14:42:50,14:42:50,4518,10,,,,2380.49,0
12760140,14:45:00,14:45:00,10246,11,,1,,2858.3,
1282020,20:04:00,20:04:00,9946,1,,,1,0,
1282020,20:05:00,20:05:00,10173,2,,,,526.98,0
1282020,20:05:58,20:05:58,10023,3,,,,1030.44,0
1282020,20:06:26,20:06:26,10024,4,,,,1262.42,0
1282020,20:06:55,20:06:55,4513,5,,,,1478.69,0
1282020,20:07:16,20:07:16,4514,6,,,,1674.25,0
1282020,20:07:33,20:07:33,4515,7,,,,1780.86,0
1282020,20:08:11,20:08:11,4516,8,,,,2098.89,0
1282020,20:08:36,20:08:36,4517,9,,,,2255.5,0
1282020,20:08:55,20:08:55,4518,10,,,,2380.49,0
1282020,20:10:00,20:10:00,10246,11,,1,,2858.3,
1282030,20:04:00,20:04:00,9946,1,,,1,0,
1282030,20:05:00,20:05:00,10173,2,,,,526.98,0
1282030,20:05:58,20:05:58,10023,3,,,,1030.44,0
1282030,20:06:26,20:06:26,10024,4,,,,1262.42,0
1282030,20:06:55,20:06:55,4513,5,,,,1478.69,0
1282030,20:07:16,20:07:16,4514,6,,,,1674.25,0
1282030,20:07:33,20:07:33,4515,7,,,,1780.86,0
1282030,20:08:11,20:08:11,4516,8,,,,2098.89,0
1282030,20:08:36,20:08:36,4517,9,,,,2255.5,0
1282030,20:08:55,20:08:55,4518,10,,,,2380.49,0
1282030,20:10:00,20:10:00,10246,11,,1,,2858.3,
1282040,20:04:00,20:04:00,9946,1,,,1,0,
1282040,20:05:00,20:05:00,10173,2,,,,526.98,0
1282040,20:05:58,20:05:58,10023,3,,,,1030.44,0
1282040,20:06:26,20:06:26,10024,4,,,,1262.42,0
1282040,20:06:55,20:06:55,4513,5,,,,1478.69,0
1282040,20:07:16,20:07:16,4514,6,,,,1674.25,0
1282040,20:07:33,20:07:33,4515,7,,,,1780.86,0
1282040,20:08:11,20:08:11,4516,8,,,,2098.89,0
1282040,20:08:36,20:08:36,4517,9,,,,2255.5,0
1282040,20:08:55,20:08:55,4518,10,,,,2380.49,0
1282040,20:10:00,20:10:00,10246,11,,1,,2858.3,
1282050,20:04:00,20:04:00,9946,1,,,1,0,
1282050,20:05:00,20:05:00,10173,2,,,,526.98,0
1282050,20:05:58,20:05:58,10023,3,,,,1030.44,0
1282050,20:06:26,20:06:26,10024,4,,,,1262.42,0
1282050,20:06:55,20:06:55,4513,5,,,,1478.69,0
1282050,20:07:16,20:07:16,4514,6,,,,1674.25,0
1282050,20:07:33,20:07:33,4515,7,,,,1780.86,0
1282050,20:08:11,20:08:11,4516,8,,,,2098.89,0
1282050,20:08:36,20:08:36,4517,9,,,,2255.5,0
1282050,20:08:55,20:08:55,4518,10,,,,2380.49,0
1282050,20:10:00,20:10:00,10246,11,,1,,2858.3,
1282060,20:04:00,20:04:00,9946,1,,,1,0,
1282060,20:05:00,20:05:00,10173,2,,,,526.98,0
1282060,20:05:58,20:05:58,10023,3,,,,1030.44,0
1282060,20:06:26,20:06:26,10024,4,,,,1262.42,0
1282060,20:06:55,20:06:55,4513,5,,,,1478.69,0
1282060,20:07:16,20:07:16,4514,6,,,,1674.25,0
1282060,20:07:33,20:07:33,4515,7,,,,1780.86,0
1282060,20:08:11,20:08:11,4516,8,,,,2098.89,0
1282060,20:08:36,20:08:36,4517,9,,,,2255.5,0
1282060,20:08:55,20:08:55,4518,10,,,,2380.49,0
1282060,20:10:00,20:10:00,10246,11,,1,,2858.3,
1282090,20:04:00,20:04:00,9946,1,,,1,0,
1282090,20:05:00,20:05:00,10173,2,,,,526.98,0
1282090,20:05:58,20:05:58,10023,3,,,,1030.44,0
1282090,20:06:26,20:06:26,10024,4,,,,1262.42,0
1282090,20:06:55,20:06:55,4513,5,,,,1478.69,0
1282090,20:07:16,20:07:16,4514,6,,,,1674.25,0
1282090,20:07:33,20:07:33,4515,7,,,,1780.86,0
1282090,20:08:11,20:08:11,4516,8,,,,2098.89,0
1282090,20:08:36,20:08:36,4517,9,,,,2255.5,0
1282090,20:08:55,20:08:55,4518,10,,,,2380.49,0
1282090,20:10:00,20:10:00,10246,11,,1,,2858.3,
1282100,20:04:00,20:04:00,9946,1,,,1,0,
1282100,20:05:00,20:05:00,10173,2,,,,526.98,0
1282100,20:05:58,20:05:58,10023,3,,,,1030.44,0
1282100,20:06:26,20:06:26,10024,4,,,,1262.42,0
1282100,20:06:55,20:06:55,4513,5,,,,1478.69,0
1282100,20:07:16,20:07:16,4514,6,,,,1674.25,0
1282100,20:07:33,20:07:33,4515,7,,,,1780.86,0
1282100,20:08:11,20:08:11,4516,8,,,,2098.89,0
1282100,20:08:36,20:08:36,4517,9,,,,2255.5,0
1282100,20:08:55,20:08:55,4518,10,,,,2380.49,0
1282100,20:10:00,20:10:00,10246,11,,1,,2858.3,
1282110,20:04:00,20:04:00,9946,1,,,1,0,
1282110,20:05:00,20:05:00,10173,2,,,,526.98,0
1282110,20:05:58,20:05:58,10023,3,,,,1030.44,0
1282110,20:06:26,20:06:26,10024,4,,,,1262.42,0
1282110,20:06:55,20:06:55,4513,5,,,,1478.69,0
1282110,20:07:16,20:07:16,4514,6,,,,1674.25,0
1282110,20:07:33,20:07:33,4515,7,,,,1780.86,0
1282110,20:08:11,20:08:11,4516,8,,,,2098.89,0
1282110,20:08:36,20:08:36,4517,9,,,,2255.5,0
1282110,20:08:55,20:08:55,4518,10,,,,2380.49,0
1282110,20:10:00,20:10:00,10246,11,,1,,2858.3,
13266010,20:45:00,20:45:00,9946,1,,,1,0,
13266010,20:46:40,20:46:40,10173,2,,,,526.98,0
13266010,20:48:17,20:48:17,10023,3,,,,1030.44,0
13266010,20:49:04,20:49:04,10024,4,,,,1262.42,0
13266010,20:49:51,20:49:51,4513,5,,,,1478.69,0
13266010,20:50:27,20:50:27,4514,6,,,,1674.25,0
13266010,20:50:55,20:50:55,4515,7,,,,1780.86,0
13266010,20:51:59,20:51:59,4516,8,,,,2098.89,0
13266010,20:52:41,20:52:41,4517,9,,,,2255.5,0
13266010,20:53:11,20:53:11,4518,10,,,,2380.49,0
13266010,20:55:00,20:55:00,10246,11,,1,,2858.3,
13266080,20:45:00,20:45:00,9946,1,,,1,0,
13266080,20:46:40,20:46:40,10173,2,,,,526.98,0
13266080,20:48:17,20:48:17,10023,3,,,,1030.44,0
13266080,20:49:04,20:49:04,10024,4,,,,1262.42,0
13266080,20:49:51,20:49:51,4513,5,,,,1478.69,0
13266080,20:50:27,20:50:27,4514,6,,,,1674.25,0
13266080,20:50:55,20:50:55,4515,7,,,,1780.86,0
13266080,20:51:59,20:51:59,4516,8,,,,2098.89,0
13266080,20:52:41,20:52:41,4517,9,,,,2255.5,0
13266080,20:53:11,20:53:11,4518,10,,,,2380.49,0
13266080,20:55:00,20:55:00,10246,11,,1,,2858.3,
13266130,20:45:00,20:45:00,9946,1,,,1,0,
13266130,20:46:40,20:46:40,10173,2,,,,526.98,0
13266130,20:48:17,20:48:17,10023,3,,,,1030.44,0
13266130,20:49:04,20:49:04,10024,4,,,,1262.42,0
13266130,20:49:51,20:49:51,4513,5,,,,1478.69,0
13266130,20:50:27,20:50:27,4514,6,,,,1674.25,0
13266130,20:50:55,20:50:55,4515,7,,,,1780.86,0
13266130,20:51:59,20:51:59,4516,8,,,,2098.89,0
13266130,20:52:41,20:52:41,4517,9,,,,2255.5,0
13266130,20:53:11,20:53:11,4518,10,,,,2380.49,0
13266130,20:55:00,20:55:00,10246,11,,1,,2858.3,
13331020,17:50:00,17:50:00,9946,1,,,1,0,
13331020,17:51:30,17:51:30,10173,2,,,,526.98,0
13331020,17:52:57,17:52:57,10023,3,,,,1030.44,0
13331020,17:53:40,17:53:40,10024,4,,,,1262.42,0
13331020,17:54:22,17:54:22,4513,5,,,,1478.69,0
13331020,17:54:55,17:54:55,4514,6,,,,1674.25,0
13331020,17:55:20,17:55:20,4515,7,,,,1780.86,0
13331020,17:56:17,17:56:17,4516,8,,,,2098.89,0
13331020,17:56:55,17:56:55,4517,9,,,,2255.5,0
13331020,17:57:22,17:57:22,4518,10,,,,2380.49,0
13331020,17:59:00,17:59:00,10246,11,,1,,2858.3,
13331030,17:50:00,17:50:00,9946,1,,,1,0,
13331030,17:51:30,17:51:30,10173,2,,,,526.98,0
13331030,17:52:57,17:52:57,10023,3,,,,1030.44,0
13331030,17:53:40,17:53:40,10024,4,,,,1262.42,0
13331030,17:54:22,17:54:22,4513,5,,,,1478.69,0
13331030,17:54:55,17:54:55,4514,6,,,,1674.25,0
13331030,17:55:20,17:55:20,4515,7,,,,1780.86,0
13331030,17:56:17,17:56:17,4516,8,,,,2098.89,0
13331030,17:56:55,17:56:55,4517,9,,,,2255.5,0
13331030,17:57:22,17:57:22,4518,10,,,,2380.49,0
13331030,17:59:00,17:59:00,10246,11,,1,,2858.3,
13331040,17:50:00,17:50:00,9946,1,,,1,0,
13331040,17:51:30,17:51:30,10173,2,,,,526.98,0
13331040,17:52:57,17:52:57,10023,3,,,,1030.44,0
13331040,17:53:40,17:53:40,10024,4,,,,1262.42,0
13331040,17:54:22,17:54:22,4513,5,,,,1478.69,0
13331040,17:54:55,17:54:55,4514,6,,,,1674.25,0
13331040,17:55:20,17:55:20,4515,7,,,,1780.86,0
13331040,17:56:17,17:56:17,4516,8,,,,2098.89,0
13331040,17:56:55,17:56:55,4517,9,,,,2255.5,0
13331040,17:57:22,17:57:22,4518,10,,,,2380.49,0
13331040,17:59:00,17:59:00,10246,11,,1,,2858.3,
13331050,17:50:00,17:50:00,9946,1,,,1,0,
13331050,17:51:30,17:51:30,10173,2,,,,526.98,0
13331050,17:52:57,17:52:57,10023,3,,,,1030.44,0
13331050,17:53:40,17:53:40,10024,4,,,,1262.42,0
13331050,17:54:22,17:54:22,4513,5,,,,1478.69,0
13331050,17:54:55,17:54:55,4514,6,,,,1674.25,0
13331050,17:55:20,17:55:20,4515,7,,,,1780.86,0
13331050,17:56:17,17:56:17,4516,8,,,,2098.89,0
13331050,17:56:55,17:56:55,4517,9,,,,2255.5,0
13331050,17:57:22,17:57:22,4518,10,,,,2380.49,0
13331050,17:59:00,17:59:00,10246,11,,1,,2858.3,
13331060,17:50:00,17:50:00,9946,1,,,1,0,
13331060,17:51:30,17:51:30,10173,2,,,,526.98,0
13331060,17:52:57,17:52:57,10023,3,,,,1030.44,0
13331060,17:53:40,17:53:40,10024,4,,,,1262.42,0
13331060,17:54:22,17:54:22,4513,5,,,,1478.69,0
13331060,17:54:55,17:54:55,4514,6,,,,1674.25,0
13331060,17:55:20,17:55:20,4515,7,,,,1780.86,0
13331060,17:56:17,17:56:17,4516,8,,,,2098.89,0
13331060,17:56:55,17:56:55,4517,9,,,,2255.5,0
13331060,17:57:22,17:57:22,4518,10,,,,2380.49,0
13331060,17:59:00,17:59:00,10246,11,,1,,2858.3,
13331090,17:50:00,17:50:00,9946,1,,,1,0,
13331090,17:51:30,17:51:30,10173,2,,,,526.98,0
13331090,17:52:57,17:52:57,10023,3,,,,1030.44,0
13331090,17:53:40,17:53:40,10024,4,,,,1262.42,0
13331090,17:54:22,17:54:22,4513,5,,,,1478.69,0
13331090,17:54:55,17:54:55,4514,6,,,,1674.25,0
13331090,17:55:20,17:55:20,4515,7,,,,1780.86,0
13331090,17:56:17,17:56:17,4516,8,,,,2098.89,0
13331090,17:56:55,17:56:55,4517,9,,,,2255.5,0
13331090,17:57:22,17:57:22,4518,10,,,,2380.49,0
13331090,17:59:00,17:59:00,10246,11,,1,,2858.3,
13331100,17:50:00,17:50:00,9946,1,,,1,0,
13331100,17:51:30,17:51:30,10173,2,,,,526.98,0
13331100,17:52:57,17:52:57,10023,3,,,,1030.44,0
13331100,17:53:40,17:53:40,10024,4,,,,1262.42,0
13331100,17:54:22,17:54:22,4513,5,,,,1478.69,0
13331100,17:54:55,17:54:55,4514,6,,,,1674.25,0
13331100,17:55:20,17:55:20,4515,7,,,,1780.86,0
13331100,17:56:17,17:56:17,4516,8,,,,2098.89,0
13331100,17:56:55,17:56:55,4517,9,,,,2255.5,0
13331100,17:57:22,17:57:22,4518,10,,,,2380.49,0
13331100,17:59:00,17:59:00,10246,11,,1,,2858.3,
13331110,17:50:00,17:50:00,9946,1,,,1,0,
13331110,17:51:30,17:51:30,10173,2,,,,526.98,0
13331110,17:52:57,17:52:57,10023,3,,,,1030.44,0
13331110,17:53:40,17:53:40,10024,4,,,,1262.42,0
13331110,17:54:22,17:54:22,4513,5,,,,1478.69,0
13331110,17:54:55,17:54:55,4514,6,,,,1674.25,0
13331110,17:55:20,17:55:20,4515,7,,,,1780.86,0
13331110,17:56:17,17:56:17,4516,8,,,,2098.89,0
13331110,17:56:55,17:56:55,4517,9,,,,2255.5,0
13331110,17:57:22,17:57:22,4518,10,,,,2380.49,0
13331110,17:59:00,17:59:00,10246,11,,1,,2858.3,
13347020,10:59:00,10:59:00,9946,1,,,1,0,
13347020,11:00:30,11:00:30,10173,2,,,,526.98,0
13347020,11:01:57,11:01:57,10023,3,,,,1030.44,0
13347020,11:02:40,11:02:40,10024,4,,,,1262.42,0
13347020,11:03:22,11:03:22,4513,5,,,,1478.69,0
13347020,11:03:55,11:03:55,4514,6,,,,1674.25,0
13347020,11:04:20,11:04:20,4515,7,,,,1780.86,0
13347020,11:05:17,11:05:17,4516,8,,,,2098.89,0
13347020,11:05:55,11:05:55,4517,9,,,,2255.5,0
13347020,11:06:22,11:06:22,4518,10,,,,2380.49,0
13347020,11:08:00,11:08:00,10246,11,,1,,2858.3,
13347030,10:59:00,10:59:00,9946,1,,,1,0,
13347030,11:00:30,11:00:30,10173,2,,,,526.98,0
13347030,11:01:57,11:01:57,10023,3,,,,1030.44,0
13347030,11:02:40,11:02:40,10024,4,,,,1262.42,0
13347030,11:03:22,11:03:22,4513,5,,,,1478.69,0
13347030,11:03:55,11:03:55,4514,6,,,,1674.25,0
13347030,11:04:20,11:04:20,4515,7,,,,1780.86,0
13347030,11:05:17,11:05:17,4516,8,,,,2098.89,0
13347030,11:05:55,11:05:55,4517,9,,,,2255.5,0
13347030,11:06:22,11:06:22,4518,10,,,,2380.49,0
13347030,11:08:00,11:08:00,10246,11,,1,,2858.3,
13347040,10:59:00,10:59:00,9946,1,,,1,0,
13347040,11:00:30,11:00:30,10173,2,,,,526.98,0
13347040,11:01:57,11:01:57,10023,3,,,,1030.44,0
13347040,11:02:40,11:02:40,10024,4,,,,1262.42,0
13347040,11:03:22,11:03:22,4513,5,,,,1478.69,0
13347040,11:03:55,11:03:55,4514,6,,,,1674.25,0
13347040,11:04:20,11:04:20,4515,7,,,,1780.86,0
13347040,11:05:17,11:05:17,4516,8,,,,2098.89,0
13347040,11:05:55,11:05:55,4517,9,,,,2255.5,0
13347040,11:06:22,11:06:22,4518,10,,,,2380.49,0
13347040,11:08:00,11:08:00,10246,11,,1,,2858.3,
13347050,10:59:00,10:59:00,9946,1,,,1,0,
13347050,11:00:30,11:00:30,10173,2,,,,526.98,0
13347050,11:01:57,11:01:57,10023,3,,,,1030.44,0
13347050,11:02:40,11:02:40,10024,4,,,,1262.42,0
13347050,11:03:22,11:03:22,4513,5,,,,1478.69,0
13347050,11:03:55,11:03:55,4514,6,,,,1674.25,0
13347050,11:04:20,11:04:20,4515,7,,,,1780.86,0
13347050,11:05:17,11:05:17,4516,8,,,,2098.89,0
13347050,11:05:55,11:05:55,4517,9,,,,2255.5,0
13347050,11:06:22,11:06:22,4518,10,,,,2380.49,0
13347050,11:08:00,11:08:00,10246,11,,1,,2858.3,
13347060,10:59:00,10:59:00,9946,1,,,1,0,
13347060,11:00:30,11:00:30,10173,2,,,,526.98,0
13347060,11:01:57,11:01:57,10023,3,,,,1030.44,0
13347060,11:02:40,11:02:40,10024,4,,,,1262.42,0
13347060,11:03:22,11:03:22,4513,5,,,,1478.69,0
13347060,11:03:55,11:03:55,4514,6,,,,1674.25,0
13347060,11:04:20,11:04:20,4515,7,,,,1780.86,0
13347060,11:05:17,11:05:17,4516,8,,,,2098.89,0
13347060,11:05:55,11:05:55,4517,9,,,,2255.5,0
13347060,11:06:22,11:06:22,4518,10,,,,2380.49,0
13347060,11:08:00,11:08:00,10246,11,,1,,2858.3,
13347090,10:59:00,10:59:00,9946,1,,,1,0,
13347090,11:00:30,11:00:30,10173,2,,,,526.98,0
13347090,11:01:57,11:01:57,10023,3,,,,1030.44,0
13347090,11:02:40,11:02:40,10024,4,,,,1262.42,0
13347090,11:03:22,11:03:22,4513,5,,,,1478.69,0
13347090,11:03:55,11:03:55,4514,6,,,,1674.25,0
13347090,11:04:20,11:04:20,4515,7,,,,1780.86,0
13347090,11:05:17,11:05:17,4516,8,,,,2098.89,0
13347090,11:05:55,11:05:55,4517,9,,,,2255.5,0
13347090,11:06:22,11:06:22,4518,10,,,,2380.49,0
13347090,11:08:00,11:08:00,10246,11,,1,,2858.3,
13347100,10:59:00,10:59:00,9946,1,,,1,0,
13347100,11:00:30,11:00:30,10173,2,,,,526.98,0
13347100,11:01:57,11:01:57,10023,3,,,,1030.44,0
13347100,11:02:40,11:02:40,10024,4,,,,1262.42,0
13347100,11:03:22,11:03:22,4513,5,,,,1478.69,0
13347100,11:03:55,11:03:55,4514,6,,,,1674.25,0
13347100,11:04:20,11:04:20,4515,7,,,,1780.86,0
13347100,11:05:17,11:05:17,4516,8,,,,2098.89,0
13347100,11:05:55,11:05:55,4517,9,,,,2255.5,0
13347100,11:06:22,11:06:22,4518,10,,,,2380.49,0
13347100,11:08:00,11:08:00,10246,11,,1,,2858.3,
13347110,10:59:00,10:59:00,9946,1,,,1,0,
13347110,11:00:30,11:00:30,10173,2,,,,526.98,0
13347110,11:01:57,11:01:57,10023,3,,,,1030.44,0
13347110,11:02:40,11:02:40,10024,4,,,,1262.42,0
13347110,11:03:22,11:03:22,4513,5,,,,1478.69,0
13347110,11:03:55,11:03:55,4514,6,,,,1674.25,0
13347110,11:04:20,11:04:20,4515,7,,,,1780.86,0
13347110,11:05:17,11:05:17,4516,8,,,,2098.89,0
13347110,11:05:55,11:05:55,4517,9,,,,2255.5,0
13347110,11:06:22,11:06:22,4518,10,,,,2380.49,0
13347110,11:08:00,11:08:00,10246,11,,1,,2858.3,
13639020,07:14:00,07:14:00,9946,1,,,1,0,
13639020,07:15:30,07:15:30,10173,2,,,,526.98,0
13639020,07:16:57,07:16:57,10023,3,,,,1030.44,0
13639020,07:17:40,07:17:40,10024,4,,,,1262.42,0
13639020,07:18:22,07:18:22,4513,5,,,,1478.69,0
13639020,07:18:55,07:18:55,4514,6,,,,1674.25,0
13639020,07:19:20,07:19:20,4515,7,,,,1780.86,0
13639020,07:20:17,07:20:17,4516,8,,,,2098.89,0
13639020,07:20:55,07:20:55,4517,9,,,,2255.5,0
13639020,07:21:22,07:21:22,4518,10,,,,2380.49,0
13639020,07:23:00,07:23:00,10246,11,,1,,2858.3,
13639030,07:14:00,07:14:00,9946,1,,,1,0,
13639030,07:15:30,07:15:30,10173,2,,,,526.98,0
13639030,07:16:57,07:16:57,10023,3,,,,1030.44,0
13639030,07:17:40,07:17:40,10024,4,,,,1262.42,0
13639030,07:18:22,07:18:22,4513,5,,,,1478.69,0
13639030,07:18:55,07:18:55,4514,6,,,,1674.25,0
13639030,07:19:20,07:19:20,4515,7,,,,1780.86,0
13639030,07:20:17,07:20:17,4516,8,,,,2098.89,0
13639030,07:20:55,07:20:55,4517,9,,,,2255.5,0
13639030,07:21:22,07:21:22,4518,10,,,,2380.49,0
13639030,07:23:00,07:23:00,10246,11,,1,,2858.3,
13639040,07:14:00,07:14:00,9946,1,,,1,0,
13639040,07:15:30,07:15:30,10173,2,,,,526.98,0
13639040,07:16:57,07:16:57,10023,3,,,,1030.44,0
13639040,07:17:40,07:17:40,10024,4,,,,1262.42,0
13639040,07:18:22,07:18:22,4513,5,,,,1478.69,0
13639040,07:18:55,07:18:55,4514,6,,,,1674.25,0
13639040,07:19:20,07:19:20,4515,7,,,,1780.86,0
13639040,07:20:17,07:20:17,4516,8,,,,2098.89,0
13639040,07:20:55,07:20:55,4517,9,,,,2255.5,0
13639040,07:21:22,07:21:22,4518,10,,,,2380.49,0
13639040,07:23:00,07:23:00,10246,11,,1,,2858.3,
13639050,07:14:00,07:14:00,9946,1,,,1,0,
13639050,07:15:30,07:15:30,10173,2,,,,526.98,0
13639050,07:16:57,07:16:57,10023,3,,,,1030.44,0
13639050,07:17:40,07:17:40,10024,4,,,,1262.42,0
13639050,07:18:22,07:18:22,4513,5,,,,1478.69,0
13639050,07:18:55,07:18:55,4514,6,,,,1674.25,0
13639050,07:19:20,07:19:20,4515,7,,,,1780.86,0
13639050,07:20:17,07:20:17,4516,8,,,,2098.89,0
13639050,07:20:55,07:20:55,4517,9,,,,2255.5,0
13639050,07:21:22,07:21:22,4518,10,,,,2380.49,0
13639050,07:23:00,07:23:00,10246,11,,1,,2858.3,
13639060,07:14:00,07:14:00,9946,1,,,1,0,
13639060,07:15:30,07:15:30,10173,2,,,,526.98,0
13639060,07:16:57,07:16:57,10023,3,,,,1030.44,0
13639060,07:17:40,07:17:40,10024,4,,,,1262.42,0
13639060,07:18:22,07:18:22,4513,5,,,,1478.69,0
13639060,07:18:55,07:18:55,4514,6,,,,1674.25,0
13639060,07:19:20,07:19:20,4515,7,,,,1780.86,0
13639060,07:20:17,07:20:17,4516,8,,,,2098.89,0
13639060,07:20:55,07:20:55,4517,9,,,,2255.5,0
13639060,07:21:22,07:21:22,4518,10,,,,2380.49,0
13639060,07:23:00,07:23:00,10246,11,,1,,2858.3,
13639090,07:14:00,07:14:00,9946,1,,,1,0,
13639090,07:15:30,07:15:30,10173,2,,,,526.98,0
13639090,07:16:57,07:16:57,10023,3,,,,1030.44,0
13639090,07:17:40,07:17:40,10024,4,,,,1262.42,0
13639090,07:18:22,07:18:22,4513,5,,,,1478.69,0
13639090,07:18:55,07:18:55,4514,6,,,,1674.25,0
13639090,07:19:20,07:19:20,4515,7,,,,1780.86,0
13639090,07:20:17,07:20:17,4516,8,,,,2098.89,0
13639090,07:20:55,07:20:55,4517,9,,,,2255.5,0
13639090,07:21:22,07:21:22,4518,10,,,,2380.49,0
13639090,07:23:00,07:23:00,10246,11,,1,,2858.3,
13639100,07:14:00,07:14:00,9946,1,,,1,0,
13639100,07:15:30,07:15:30,10173,2,,,,526.98,0
13639100,07:16:57,07:16:57,10023,3,,,,1030.44,0
13639100,07:17:40,07:17:40,10024,4,,,,1262.42,0
13639100,07:18:22,07:18:22,4513,5,,,,1478.69,0
13639100,07:18:55,07:18:55,4514,6,,,,1674.25,0
13639100,07:19:20,07:19:20,4515,7,,,,1780.86,0
13639100,07:20:17,07:20:17,4516,8,,,,2098.89,0
13639100,07:20:55,07:20:55,4517,9,,,,2255.5,0
13639100,07:21:22,07:21:22,4518,10,,,,2380.49,0
13639100,07:23:00,07:23:00,10246,11,,1,,2858.3,
13639110,07:14:00,07:14:00,9946,1,,,1,0,
13639110,07:15:30,07:15:30,10173,2,,,,526.98,0
13639110,07:16:57,07:16:57,10023,3,,,,1030.44,0
13639110,07:17:40,07:17:40,10024,4,,,,1262.42,0
13639110,07:18:22,07:18:22,4513,5,,,,1478.69,0
13639110,07:18:55,07:18:55,4514,6,,,,1674.25,0
13639110,07:19:20,07:19:20,4515,7,,,,1780.86,0
13639110,07:20:17,07:20:17,4516,8,,,,2098.89,0
13639110,07:20:55,07:20:55,4517,9,,,,2255.5,0
13639110,07:21:22,07:21:22,4518,10,,,,2380.49,0
13639110,07:23:00,07:23:00,10246,11,,1,,2858.3,
14394070,16:33:00,16:33:00,9946,1,,,1,0,
14394070,16:35:00,16:35:00,10173,2,,,,526.98,0
14394070,16:36:56,16:36:56,10023,3,,,,1030.44,0
14394070,16:37:53,16:37:53,10024,4,,,,1262.42,0
14394070,16:38:50,16:38:50,4513,5,,,,1478.69,0
14394070,16:39:33,16:39:33,4514,6,,,,1674.25,0
14394070,16:40:06,16:40:06,4515,7,,,,1780.86,0
14394070,16:41:23,16:41:23,4516,8,,,,2098.89,0
14394070,16:42:13,16:42:13,4517,9,,,,2255.5,0
14394070,16:42:50,16:42:50,4518,10,,,,2380.49,0
14394070,16:45:00,16:45:00,10246,11,,1,,2858.3,
14394120,16:33:00,16:33:00,9946,1,,,1,0,
14394120,16:35:00,16:35:00,10173,2,,,,526.98,0
14394120,16:36:56,16:36:56,10023,3,,,,1030.44,0
14394120,16:37:53,16:37:53,10024,4,,,,1262.42,0
14394120,16:38:50,16:38:50,4513,5,,,,1478.69,0
14394120,16:39:33,16:39:33,4514,6,,,,1674.25,0
14394120,16:40:06,16:40:06,4515,7,,,,1780.86,0
14394120,16:41:23,16:41:23,4516,8,,,,2098.89,0
14394120,16:42:13,16:42:13,4517,9,,,,2255.5,0
14394120,16:42:50,16:42:50,4518,10,,,,2380.49,0
14394120,16:45:00,16:45:00,10246,11,,1,,2858.3,
14527020,11:29:00,11:29:00,9946,1,,,1,0,
14527020,11:30:30,11:30:30,10173,2,,,,526.98,0
14527020,11:31:57,11:31:57,10023,3,,,,1030.44,0
14527020,11:32:40,11:32:40,10024,4,,,,1262.42,0
14527020,11:33:22,11:33:22,4513,5,,,,1478.69,0
14527020,11:33:55,11:33:55,4514,6,,,,1674.25,0
14527020,11:34:20,11:34:20,4515,7,,,,1780.86,0
14527020,11:35:17,11:35:17,4516,8,,,,2098.89,0
14527020,11:35:55,11:35:55,4517,9,,,,2255.5,0
14527020,11:36:22,11:36:22,4518,10,,,,2380.49,0
14527020,11:38:00,11:38:00,10246,11,,1,,2858.3,
14527030,11:29:00,11:29:00,9946,1,,,1,0,
14527030,11:30:30,11:30:30,10173,2,,,,526.98,0
14527030,11:31:57,11:31:57,10023,3,,,,1030.44,0
14527030,11:32:40,11:32:40,10024,4,,,,1262.42,0
14527030,11:33:22,11:33:22,4513,5,,,,1478.69,0
14527030,11:33:55,11:33:55,4514,6,,,,1674.25,0
14527030,11:34:20,11:34:20,4515,7,,,,1780.86,0
14527030,11:35:17,11:35:17,4516,8,,,,2098.89,0
14527030,11:35:55,11:35:55,4517,9,,,,2255.5,0
14527030,11:36:22,11:36:22,4518,10,,,,2380.49,0
14527030,11:38:00,11:38:00,10246,11,,1,,2858.3,
14527040,11:29:00,11:29:00,9946,1,,,1,0,
14527040,11:30:30,11:30:30,10173,2,,,,526.98,0
14527040,11:31:57,11:31:57,10023,3,,,,1030.44,0
14527040,11:32:40,11:32:40,10024,4,,,,1262.42,0
14527040,11:33:22,11:33:22,4513,5,,,,1478.69,0
14527040,11:33:55,11:33:55,4514,6,,,,1674.25,0
14527040,11:34:20,11:34:20,4515,7,,,,1780.86,0
14527040,11:35:17,11:35:17,4516,8,,,,2098.89,0
14527040,11:35:55,11:35:55,4517,9,,,,2255.5,0
14527040,11:36:22,11:36:22,4518,10,,,,2380.49,0
14527040,11:38:00,11:38:00,10246,11,,1,,2858.3,
14527050,11:29:00,11:29:00,9946,1,,,1,0,
14527050,11:30:30,11:30:30,10173,2,,,,526.98,0
14527050,11:31:57,11:31:57,10023,3,,,,1030.44,0
14527050,11:32:40,11:32:40,10024,4,,,,1262.42,0
14527050,11:33:22,11:33:22,4513,5,,,,1478.69,0
14527050,11:33:55,11:33:55,4514,6,,,,1674.25,0
14527050,11:34:20,11:34:20,4515,7,,,,1780.86,0
14527050,11:35:17,11:35:17,4516,8,,,,2098.89,0
14527050,11:35:55,11:35:55,4517,9,,,,2255.5,0
14527050,11:36:22,11:36:22,4518,10,,,,2380.49,0
14527050,11:38:00,11:38:00,10246,11,,1,,2858.3,
14527060,11:29:00,11:29:00,9946,1,,,1,0,
14527060,11:30:30,11:30:30,10173,2,,,,526.98,0
14527060,11:31:57,11:31:57,10023,3,,,,1030.44,0
14527060,11:32:40,11:32:40,10024,4,,,,1262.42,0
14527060,11:33:22,11:33:22,4513,5,,,,1478.69,0
14527060,11:33:55,11:33:55,4514,6,,,,1674.25,0
14527060,11:34:20,11:34:20,4515,7,,,,1780.86,0
14527060,11:35:17,11:35:17,4516,8,,,,2098.89,0
14527060,11:35:55,11:35:55,4517,9,,,,2255.5,0
14527060,11:36:22,11:36:22,4518,10,,,,2380.49,0
14527060,11:38:00,11:38:00,10246,11,,1,,2858.3,
14527090,11:29:00,11:29:00,9946,1,,,1,0,
14527090,11:30:30,11:30:30,10173,2,,,,526.98,0
14527090,11:31:57,11:31:57,10023,3,,,,1030.44,0
14527090,11:32:40,11:32:40,10024,4,,,,1262.42,0
14527090,11:33:22,11:33:22,4513,5,,,,1478.69,0
14527090,11:33:55,11:33:55,4514,6,,,,1674.25,0
14527090,11:34:20,11:34:20,4515,7,,,,1780.86,0
14527090,11:35:17,11:35:17,4516,8,,,,2098.89,0
14527090,11:35:55,11:35:55,4517,9,,,,2255.5,0
14527090,11:36:22,11:36:22,4518,10,,,,2380.49,0
14527090,11:38:00,11:38:00,10246,11,,1,,2858.3,
14527100,11:29:00,11:29:00,9946,1,,,1,0,
14527100,11:30:30,11:30:30,10173,2,,,,526.98,0
14527100,11:31:57,11:31:57,10023,3,,,,1030.44,0
14527100,11:32:40,11:32:40,10024,4,,,,1262.42,0
14527100,11:33:22,11:33:22,4513,5,,,,1478.69,0
14527100,11:33:55,11:33:55,4514,6,,,,1674.25,0
14527100,11:34:20,11:34:20,4515,7,,,,1780.86,0
14527100,11:35:17,11:35:17,4516,8,,,,2098.89,0
14527100,11:35:55,11:35:55,4517,9,,,,2255.5,0
14527100,11:36:22,11:36:22,4518,10,,,,2380.49,0
14527100,11:38:00,11:38:00,10246,11,,1,,2858.3,
14527110,11:29:00,11:29:00,9946,1,,,1,0,
14527110,11:30:30,11:30:30,10173,2,,,,526.98,0
14527110,11:31:57,11:31:57,10023,3,,,,1030.44,0
14527110,11:32:40,11:32:40,10024,4,,,,1262.42,0
14527110,11:33:22,11:33:22,4513,5,,,,1478.69,0
14527110,11:33:55,11:33:55,4514,6,,,,1674.25,0
14527110,11:34:20,11:34:20,4515,7,,,,1780.86,0
14527110,11:35:17,11:35:17,4516,8,,,,2098.89,0
14527110,11:35:55,11:35:55,4517,9,,,,2255.5,0
14527110,11:36:22,11:36:22,4518,10,,,,2380.49,0
14527110,11:38:00,11:38:00,10246,11,,1,,2858.3,
14794020,19:04:00,19:04:00,9946,1,,,1,0,
14794020,19:05:10,19:05:10,10173,2,,,,526.98,0
14794020,19:06:18,19:06:18,10023,3,,,,1030.44,0
14794020,19:06:51,19:06:51,10024,4,,,,1262.42,0
14794020,19:07:24,19:07:24,4513,5,,,,1478.69,0
14794020,19:07:49,19:07:49,4514,6,,,,1674.25,0
14794020,19:08:08,19:08:08,4515,7,,,,1780.86,0
14794020,19:08:53,19:08:53,4516,8,,,,2098.89,0
14794020,19:09:22,19:09:22,4517,9,,,,2255.5,0
14794020,19:09:44,19:09:44,4518,10,,,,2380.49,0
14794020,19:11:00,19:11:00,10246,11,,1,,2858.3,
14794030,19:04:00,19:04:00,9946,1,,,1,0,
14794030,19:05:10,19:05:10,10173,2,,,,526.98,0
14794030,19:06:18,19:06:18,10023,3,,,,1030.44,0
14794030,19:06:51,19:06:51,10024,4,,,,1262.42,0
14794030,19:07:24,19:07:24,4513,5,,,,1478.69,0
14794030,19:07:49,19:07:49,4514,6,,,,1674.25,0
14794030,19:08:08,19:08:08,4515,7,,,,1780.86,0
14794030,19:08:53,19:08:53,4516,8,,,,2098.89,0
14794030,19:09:22,19:09:22,4517,9,,,,2255.5,0
14794030,19:09:44,19:09:44,4518,10,,,,2380.49,0
14794030,19:11:00,19:11:00,10246,11,,1,,2858.3,
14794040,19:04:00,19:04:00,9946,1,,,1,0,
14794040,19:05:10,19:05:10,10173,2,,,,526.98,0
14794040,19:06:18,19:06:18,10023,3,,,,1030.44,0
14794040,19:06:51,19:06:51,10024,4,,,,1262.42,0
14794040,19:07:24,19:07:24,4513,5,,,,1478.69,0
14794040,19:07:49,19:07:49,4514,6,,,,1674.25,0
14794040,19:08:08,19:08:08,4515,7,,,,1780.86,0
14794040,19:08:53,19:08:53,4516,8,,,,2098.89,0
14794040,19:09:22,19:09:22,4517,9,,,,2255.5,0
14794040,19:09:44,19:09:44,4518,10,,,,2380.49,0
14794040,19:11:00,19:11:00,10246,11,,1,,2858.3,
14794050,19:04:00,19:04:00,9946,1,,,1,0,
14794050,19:05:10,19:05:10,10173,2,,,,526.98,0
14794050,19:06:18,19:06:18,10023,3,,,,1030.44,0
14794050,19:06:51,19:06:51,10024,4,,,,1262.42,0
14794050,19:07:24,19:07:24,4513,5,,,,1478.69,0
14794050,19:07:49,19:07:49,4514,6,,,,1674.25,0
14794050,19:08:08,19:08:08,4515,7,,,,1780.86,0
14794050,19:08:53,19:08:53,4516,8,,,,2098.89,0
14794050,19:09:22,19:09:22,4517,9,,,,2255.5,0
14794050,19:09:44,19:09:44,4518,10,,,,2380.49,0
14794050,19:11:00,19:11:00,10246,11,,1,,2858.3,
14794060,19:04:00,19:04:00,9946,1,,,1,0,
14794060,19:05:10,19:05:10,10173,2,,,,526.98,0
14794060,19:06:18,19:06:18,10023,3,,,,1030.44,0
14794060,19:06:51,19:06:51,10024,4,,,,1262.42,0
14794060,19:07:24,19:07:24,4513,5,,,,1478.69,0
14794060,19:07:49,19:07:49,4514,6,,,,1674.25,0
14794060,19:08:08,19:08:08,4515,7,,,,1780.86,0
14794060,19:08:53,19:08:53,4516,8,,,,2098.89,0
14794060,19:09:22,19:09:22,4517,9,,,,2255.5,0
14794060,19:09:44,19:09:44,4518,10,,,,2380.49,0
14794060,19:11:00,19:11:00,10246,11,,1,,2858.3,
14794090,19:04:00,19:04:00,9946,1,,,1,0,
14794090,19:05:10,19:05:10,10173,2,,,,526.98,0
14794090,19:06:18,19:06:18,10023,3,,,,1030.44,0
14794090,19:06:51,19:06:51,10024,4,,,,1262.42,0
14794090,19:07:24,19:07:24,4513,5,,,,1478.69,0
14794090,19:07:49,19:07:49,4514,6,,,,1674.25,0
14794090,19:08:08,19:08:08,4515,7,,,,1780.86,0
14794090,19:08:53,19:08:53,4516,8,,,,2098.89,0
14794090,19:09:22,19:09:22,4517,9,,,,2255.5,0
14794090,19:09:44,19:09:44,4518,10,,,,2380.49,0
14794090,19:11:00,19:11:00,10246,11,,1,,2858.3,
14794100,19:04:00,19:04:00,9946,1,,,1,0,
14794100,19:05:10,19:05:10,10173,2,,,,526.98,0
14794100,19:06:18,19:06:18,10023,3,,,,1030.44,0
14794100,19:06:51,19:06:51,10024,4,,,,1262.42,0
14794100,19:07:24,19:07:24,4513,5,,,,1478.69,0
14794100,19:07:49,19:07:49,4514,6,,,,1674.25,0
14794100,19:08:08,19:08:08,4515,7,,,,1780.86,0
14794100,19:08:53,19:08:53,4516,8,,,,2098.89,0
14794100,19:09:22,19:09:22,4517,9,,,,2255.5,0
14794100,19:09:44,19:09:44,4518,10,,,,2380.49,0
14794100,19:11:00,19:11:00,10246,11,,1,,2858.3,
14794110,19:04:00,19:04:00,9946,1,,,1,0,
14794110,19:05:10,19:05:10,10173,2,,,,526.98,0
14794110,19:06:18,19:06:18,10023,3,,,,1030.44,0
14794110,19:06:51,19:06:51,10024,4,,,,1262.42,0
14794110,19:07:24,19:07:24,4513,5,,,,1478.69,0
14794110,19:07:49,19:07:49,4514,6,,,,1674.25,0
14794110,19:08:08,19:08:08,4515,7,,,,1780.86,0
14794110,19:08:53,19:08:53,4516,8,,,,2098.89,0
14794110,19:09:22,19:09:22,4517,9,,,,2255.5,0
14794110,19:09:44,19:09:44,4518,10,,,,2380.49,0
14794110,19:11:00,19:11:00,10246,11,,1,,2858.3,
15045020,10:29:00,10:29:00,9946,1,,,1,0,
15045020,10:30:30,10:30:30,10173,2,,,,526.98,0
15045020,10:31:57,10:31:57,10023,3,,,,1030.44,0
15045020,10:32:40,10:32:40,10024,4,,,,1262.42,0
15045020,10:33:22,10:33:22,4513,5,,,,1478.69,0
15045020,10:33:55,10:33:55,4514,6,,,,1674.25,0
15045020,10:34:20,10:34:20,4515,7,,,,1780.86,0
15045020,10:35:17,10:35:17,4516,8,,,,2098.89,0
15045020,10:35:55,10:35:55,4517,9,,,,2255.5,0
15045020,10:36:22,10:36:22,4518,10,,,,2380.49,0
15045020,10:38:00,10:38:00,10246,11,,1,,2858.3,
15045030,10:29:00,10:29:00,9946,1,,,1,0,
15045030,10:30:30,10:30:30,10173,2,,,,526.98,0
15045030,10:31:57,10:31:57,10023,3,,,,1030.44,0
15045030,10:32:40,10:32:40,10024,4,,,,1262.42,0
15045030,10:33:22,10:33:22,4513,5,,,,1478.69,0
15045030,10:33:55,10:33:55,4514,6,,,,1674.25,0
15045030,10:34:20,10:34:20,4515,7,,,,1780.86,0
15045030,10:35:17,10:35:17,4516,8,,,,2098.89,0
15045030,10:35:55,10:35:55,4517,9,,,,2255.5,0
15045030,10:36:22,10:36:22,4518,10,,,,2380.49,0
15045030,10:38:00,10:38:00,10246,11,,1,,2858.3,
15045040,10:29:00,10:29:00,9946,1,,,1,0,
15045040,10:30:30,10:30:30,10173,2,,,,526.98,0
15045040,10:31:57,10:31:57,10023,3,,,,1030.44,0
15045040,10:32:40,10:32:40,10024,4,,,,1262.42,0
15045040,10:33:22,10:33:22,4513,5,,,,1478.69,0
15045040,10:33:55,10:33:55,4514,6,,,,1674.25,0
15045040,10:34:20,10:34:20,4515,7,,,,1780.86,0
15045040,10:35:17,10:35:17,4516,8,,,,2098.89,0
15045040,10:35:55,10:35:55,4517,9,,,,2255.5,0
15045040,10:36:22,10:36:22,4518,10,,,,2380.49,0
15045040,10:38:00,10:38:00,10246,11,,1,,2858.3,
15045050,10:29:00,10:29:00,9946,1,,,1,0,
15045050,10:30:30,10:30:30,10173,2,,,,526.98,0
15045050,10:31:57,10:31:57,10023,3,,,,1030.44,0
15045050,10:32:40,10:32:40,10024,4,,,,1262.42,0
15045050,10:33:22,10:33:22,4513,5,,,,1478.69,0
15045050,10:33:55,10:33:55,4514,6,,,,1674.25,0
15045050,10:34:20,10:34:20,4515,7,,,,1780.86,0
15045050,10:35:17,10:35:17,4516,8,,,,2098.89,0
15045050,10:35:55,10:35:55,4517,9,,,,2255.5,0
15045050,10:36:22,10:36:22,4518,10,,,,2380.49,0
15045050,10:38:00,10:38:00,10246,11,,1,,2858.3,
15045060,10:29:00,10:29:00,9946,1,,,1,0,
15045060,10:30:30,10:30:30,10173,2,,,,526.98,0
15045060,10:31:57,10:31:57,10023,3,,,,1030.44,0
15045060,10:32:40,10:32:40,10024,4,,,,1262.42,0
15045060,10:33:22,10:33:22,4513,5,,,,1478.69,0
15045060,10:33:55,10:33:55,4514,6,,,,1674.25,0
15045060,10:34:20,10:34:20,4515,7,,,,1780.86,0
15045060,10:35:17,10:35:17,4516,8,,,,2098.89,0
15045060,10:35:55,10:35:55,4517,9,,,,2255.5,0
15045060,10:36:22,10:36:22,4518,10,,,,2380.49,0
15045060,10:38:00,10:38:00,10246,11,,1,,2858.3,
15045090,10:29:00,10:29:00,9946,1,,,1,0,
15045090,10:30:30,10:30:30,10173,2,,,,526.98,0
15045090,10:31:57,10:31:57,10023,3,,,,1030.44,0
15045090,10:32:40,10:32:40,10024,4,,,,1262.42,0
15045090,10:33:22,10:33:22,4513,5,,,,1478.69,0
15045090,10:33:55,10:33:55,4514,6,,,,1674.25,0
15045090,10:34:20,10:34:20,4515,7,,,,1780.86,0
15045090,10:35:17,10:35:17,4516,8,,,,2098.89,0
15045090,10:35:55,10:35:55,4517,9,,,,2255.5,0
15045090,10:36:22,10:36:22,4518,10,,,,2380.49,0
15045090,10:38:00,10:38:00,10246,11,,1,,2858.3,
15045100,10:29:00,10:29:00,9946,1,,,1,0,
15045100,10:30:30,10:30:30,10173,2,,,,526.98,0
15045100,10:31:57,10:31:57,10023,3,,,,1030.44,0
15045100,10:32:40,10:32:40,10024,4,,,,1262.42,0
15045100,10:33:22,10:33:22,4513,5,,,,1478.69,0
15045100,10:33:55,10:33:55,4514,6,,,,1674.25,0
15045100,10:34:20,10:34:20,4515,7,,,,1780.86,0
15045100,10:35:17,10:35:17,4516,8,,,,2098.89,0
15045100,10:35:55,10:35:55,4517,9,,,,2255.5,0
15045100,10:36:22,10:36:22,4518,10,,,,2380.49,0
15045100,10:38:00,10:38:00,10246,11,,1,,2858.3,
15045110,10:29:00,10:29:00,9946,1,,,1,0,
15045110,10:30:30,10:30:30,10173,2,,,,526.98,0
15045110,10:31:57,10:31:57,10023,3,,,,1030.44,0
15045110,10:32:40,10:32:40,10024,4,,,,1262.42,0
15045110,10:33:22,10:33:22,4513,5,,,,1478.69,0
15045110,10:33:55,10:33:55,4514,6,,,,1674.25,0
15045110,10:34:20,10:34:20,4515,7,,,,1780.86,0
15045110,10:35:17,10:35:17,4516,8,,,,2098.89,0
15045110,10:35:55,10:35:55,4517,9,,,,2255.5,0
15045110,10:36:22,10:36:22,4518,10,,,,2380.49,0
15045110,10:38:00,10:38:00,10246,11,,1,,2858.3,
15120140,18:33:00,18:33:00,9946,1,,,1,0,
15120140,18:34:50,18:34:50,10173,2,,,,526.98,0
15120140,18:36:36,18:36:36,10023,3,,,,1030.44,0
15120140,18:37:28,18:37:28,10024,4,,,,1262.42,0
15120140,18:38:20,18:38:20,4513,5,,,,1478.69,0
15120140,18:39:00,18:39:00,4514,6,,,,1674.25,0
15120140,18:39:31,18:39:31,4515,7,,,,1780.86,0
15120140,18:40:41,18:40:41,4516,8,,,,2098.89,0
15120140,18:41:27,18:41:27,4517,9,,,,2255.5,0
15120140,18:42:00,18:42:00,4518,10,,,,2380.49,0
15120140,18:44:00,18:44:00,10246,11,,1,,2858.3,
15279140,11:33:00,11:33:00,9946,1,,,1,0,
15279140,11:34:50,11:34:50,10173,2,,,,526.98,0
15279140,11:36:36,11:36:36,10023,3,,,,1030.44,0
15279140,11:37:28,11:37:28,10024,4,,,,1262.42,0
15279140,11:38:20,11:38:20,4513,5,,,,1478.69,0
15279140,11:39:00,11:39:00,4514,6,,,,1674.25,0
15279140,11:39:31,11:39:31,4515,7,,,,1780.86,0
15279140,11:40:41,11:40:41,4516,8,,,,2098.89,0
15279140,11:41:27,11:41:27,4517,9,,,,2255.5,0
15279140,11:42:00,11:42:00,4518,10,,,,2380.49,0
15279140,11:44:00,11:44:00,10246,11,,1,,2858.3,
15367140,07:33:00,07:33:00,9946,1,,,1,0,
15367140,07:34:40,07:34:40,10173,2,,,,526.98,0
15367140,07:36:17,07:36:17,10023,3,,,,1030.44,0
15367140,07:37:04,07:37:04,10024,4,,,,1262.42,0
15367140,07:37:51,07:37:51,4513,5,,,,1478.69,0
15367140,07:38:27,07:38:27,4514,6,,,,1674.25,0
15367140,07:38:55,07:38:55,4515,7,,,,1780.86,0
15367140,07:39:59,07:39:59,4516,8,,,,2098.89,0
15367140,07:40:41,07:40:41,4517,9,,,,2255.5,0
15367140,07:41:11,07:41:11,4518,10,,,,2380.49,0
15367140,07:43:00,07:43:00,10246,11,,1,,2858.3,
15416020,22:34:00,22:34:00,9946,1,,,1,0,
15416020,22:35:00,22:35:00,10173,2,,,,526.98,0
15416020,22:35:58,22:35:58,10023,3,,,,1030.44,0
15416020,22:36:26,22:36:26,10024,4,,,,1262.42,0
15416020,22:36:55,22:36:55,4513,5,,,,1478.69,0
15416020,22:37:16,22:37:16,4514,6,,,,1674.25,0
15416020,22:37:33,22:37:33,4515,7,,,,1780.86,0
15416020,22:38:11,22:38:11,4516,8,,,,2098.89,0
15416020,22:38:36,22:38:36,4517,9,,,,2255.5,0
15416020,22:38:55,22:38:55,4518,10,,,,2380.49,0
15416020,22:40:00,22:40:00,10246,11,,1,,2858.3,
15416030,22:34:00,22:34:00,9946,1,,,1,0,
15416030,22:35:00,22:35:00,10173,2,,,,526.98,0
15416030,22:35:58,22:35:58,10023,3,,,,1030.44,0
15416030,22:36:26,22:36:26,10024,4,,,,1262.42,0
15416030,22:36:55,22:36:55,4513,5,,,,1478.69,0
15416030,22:37:16,22:37:16,4514,6,,,,1674.25,0
15416030,22:37:33,22:37:33,4515,7,,,,1780.86,0
15416030,22:38:11,22:38:11,4516,8,,,,2098.89,0
15416030,22:38:36,22:38:36,4517,9,,,,2255.5,0
15416030,22:38:55,22:38:55,4518,10,,,,2380.49,0
15416030,22:40:00,22:40:00,10246,11,,1,,2858.3,
15416040,22:34:00,22:34:00,9946,1,,,1,0,
15416040,22:35:00,22:35:00,10173,2,,,,526.98,0
15416040,22:35:58,22:35:58,10023,3,,,,1030.44,0
15416040,22:36:26,22:36:26,10024,4,,,,1262.42,0
15416040,22:36:55,22:36:55,4513,5,,,,1478.69,0
15416040,22:37:16,22:37:16,4514,6,,,,1674.25,0
15416040,22:37:33,22:37:33,4515,7,,,,1780.86,0
15416040,22:38:11,22:38:11,4516,8,,,,2098.89,0
15416040,22:38:36,22:38:36,4517,9,,,,2255.5,0
15416040,22:38:55,22:38:55,4518,10,,,,2380.49,0
15416040,22:40:00,22:40:00,10246,11,,1,,2858.3,
15416050,22:34:00,22:34:00,9946,1,,,1,0,
15416050,22:35:00,22:35:00,10173,2,,,,526.98,0
15416050,22:35:58,22:35:58,10023,3,,,,1030.44,0
15416050,22:36:26,22:36:26,10024,4,,,,1262.42,0
15416050,22:36:55,22:36:55,4513,5,,,,1478.69,0
15416050,22:37:16,22:37:16,4514,6,,,,1674.25,0
15416050,22:37:33,22:37:33,4515,7,,,,1780.86,0
15416050,22:38:11,22:38:11,4516,8,,,,2098.89,0
15416050,22:38:36,22:38:36,4517,9,,,,2255.5,0
15416050,22:38:55,22:38:55,4518,10,,,,2380.49,0
15416050,22:40:00,22:40:00,10246,11,,1,,2858.3,
15416060,22:34:00,22:34:00,9946,1,,,1,0,
15416060,22:35:00,22:35:00,10173,2,,,,526.98,0
15416060,22:35:58,22:35:58,10023,3,,,,1030.44,0
15416060,22:36:26,22:36:26,10024,4,,,,1262.42,0
15416060,22:36:55,22:36:55,4513,5,,,,1478.69,0
15416060,22:37:16,22:37:16,4514,6,,,,1674.25,0
15416060,22:37:33,22:37:33,4515,7,,,,1780.86,0
15416060,22:38:11,22:38:11,4516,8,,,,2098.89,0
15416060,22:38:36,22:38:36,4517,9,,,,2255.5,0
15416060,22:38:55,22:38:55,4518,10,,,,2380.49,0
15416060,22:40:00,22:40:00,10246,11,,1,,2858.3,
15416090,22:34:00,22:34:00,9946,1,,,1,0,
15416090,22:35:00,22:35:00,10173,2,,,,526.98,0
15416090,22:35:58,22:35:58,10023,3,,,,1030.44,0
15416090,22:36:26,22:36:26,10024,4,,,,1262.42,0
15416090,22:36:55,22:36:55,4513,5,,,,1478.69,0
15416090,22:37:16,22:37:16,4514,6,,,,1674.25,0
15416090,22:37:33,22:37:33,4515,7,,,,1780.86,0
15416090,22:38:11,22:38:11,4516,8,,,,2098.89,0
15416090,22:38:36,22:38:36,4517,9,,,,2255.5,0
15416090,22:38:55,22:38:55,4518,10,,,,2380.49,0
15416090,22:40:00,22:40:00,10246,11,,1,,2858.3,
15416100,22:34:00,22:34:00,9946,1,,,1,0,
15416100,22:35:00,22:35:00,10173,2,,,,526.98,0
15416100,22:35:58,22:35:58,10023,3,,,,1030.44,0
15416100,22:36:26,22:36:26,10024,4,,,,1262.42,0
15416100,22:36:55,22:36:55,4513,5,,,,1478.69,0
15416100,22:37:16,22:37:16,4514,6,,,,1674.25,0
15416100,22:37:33,22:37:33,4515,7,,,,1780.86,0
15416100,22:38:11,22:38:11,4516,8,,,,2098.89,0
15416100,22:38:36,22:38:36,4517,9,,,,2255.5,0
15416100,22:38:55,22:38:55,4518,10,,,,2380.49,0
15416100,22:40:00,22:40:00,10246,11,,1,,2858.3,
15416110,22:34:00,22:34:00,9946,1,,,1,0,
15416110,22:35:00,22:35:00,10173,2,,,,526.98,0
15416110,22:35:58,22:35:58,10023,3,,,,1030.44,0
15416110,22:36:26,22:36:26,10024,4,,,,1262.42,0
15416110,22:36:55,22:36:55,4513,5,,,,1478.69,0
15416110,22:37:16,22:37:16,4514,6,,,,1674.25,0
15416110,22:37:33,22:37:33,4515,7,,,,1780.86,0
15416110,22:38:11,22:38:11,4516,8,,,,2098.89,0
15416110,22:38:36,22:38:36,4517,9,,,,2255.5,0
15416110,22:38:55,22:38:55,4518,10,,,,2380.49,0
15416110,22:40:00,22:40:00,10246,11,,1,,2858.3,
16323070,12:33:00,12:33:00,9946,1,,,1,0,
16323070,12:35:00,12:35:00,10173,2,,,,526.98,0
16323070,12:36:56,12:36:56,10023,3,,,,1030.44,0
16323070,12:37:53,12:37:53,10024,4,,,,1262.42,0
16323070,12:38:50,12:38:50,4513,5,,,,1478.69,0
16323070,12:39:33,12:39:33,4514,6,,,,1674.25,0
16323070,12:40:06,12:40:06,4515,7,,,,1780.86,0
16323070,12:41:23,12:41:23,4516,8,,,,2098.89,0
16323070,12:42:13,12:42:13,4517,9,,,,2255.5,0
16323070,12:42:50,12:42:50,4518,10,,,,2380.49,0
16323070,12:45:00,12:45:00,10246,11,,1,,2858.3,
16323120,12:33:00,12:33:00,9946,1,,,1,0,
16323120,12:35:00,12:35:00,10173,2,,,,526.98,0
16323120,12:36:56,12:36:56,10023,3,,,,1030.44,0
16323120,12:37:53,12:37:53,10024,4,,,,1262.42,0
16323120,12:38:50,12:38:50,4513,5,,,,1478.69,0
16323120,12:39:33,12:39:33,4514,6,,,,1674.25,0
16323120,12:40:06,12:40:06,4515,7,,,,1780.86,0
16323120,12:41:23,12:41:23,4516,8,,,,2098.89,0
16323120,12:42:13,12:42:13,4517,9,,,,2255.5,0
16323120,12:42:50,12:42:50,4518,10,,,,2380.49,0
16323120,12:45:00,12:45:00,10246,11,,1,,2858.3,
16453070,19:33:00,19:33:00,9946,1,,,1,0,
16453070,19:34:50,19:34:50,10173,2,,,,526.98,0
16453070,19:36:36,19:36:36,10023,3,,,,1030.44,0
16453070,19:37:28,19:37:28,10024,4,,,,1262.42,0
16453070,19:38:20,19:38:20,4513,5,,,,1478.69,0
16453070,19:39:00,19:39:00,4514,6,,,,1674.25,0
16453070,19:39:31,19:39:31,4515,7,,,,1780.86,0
16453070,19:40:41,19:40:41,4516,8,,,,2098.89,0
16453070,19:41:27,19:41:27,4517,9,,,,2255.5,0
16453070,19:42:00,19:42:00,4518,10,,,,2380.49,0
16453070,19:44:00,19:44:00,10246,11,,1,,2858.3,
16453120,19:33:00,19:33:00,9946,1,,,1,0,
16453120,19:34:50,19:34:50,10173,2,,,,526.98,0
16453120,19:36:36,19:36:36,10023,3,,,,1030.44,0
16453120,19:37:28,19:37:28,10024,4,,,,1262.42,0
16453120,19:38:20,19:38:20,4513,5,,,,1478.69,0
16453120,19:39:00,19:39:00,4514,6,,,,1674.25,0
16453120,19:39:31,19:39:31,4515,7,,,,1780.86,0
16453120,19:40:41,19:40:41,4516,8,,,,2098.89,0
16453120,19:41:27,19:41:27,4517,9,,,,2255.5,0
16453120,19:42:00,19:42:00,4518,10,,,,2380.49,0
16453120,19:44:00,19:44:00,10246,11,,1,,2858.3,
1671020,11:59:00,11:59:00,9946,1,,,1,0,
1671020,12:00:40,12:00:40,10173,2,,,,526.98,0
1671020,12:02:17,12:02:17,10023,3,,,,1030.44,0
1671020,12:03:04,12:03:04,10024,4,,,,1262.42,0
1671020,12:03:51,12:03:51,4513,5,,,,1478.69,0
1671020,12:04:27,12:04:27,4514,6,,,,1674.25,0
1671020,12:04:55,12:04:55,4515,7,,,,1780.86,0
1671020,12:05:59,12:05:59,4516,8,,,,2098.89,0
1671020,12:06:41,12:06:41,4517,9,,,,2255.5,0
1671020,12:07:11,12:07:11,4518,10,,,,2380.49,0
1671020,12:09:00,12:09:00,10246,11,,1,,2858.3,
1671030,11:59:00,11:59:00,9946,1,,,1,0,
1671030,12:00:40,12:00:40,10173,2,,,,526.98,0
1671030,12:02:17,12:02:17,10023,3,,,,1030.44,0
1671030,12:03:04,12:03:04,10024,4,,,,1262.42,0
1671030,12:03:51,12:03:51,4513,5,,,,1478.69,0
1671030,12:04:27,12:04:27,4514,6,,,,1674.25,0
1671030,12:04:55,12:04:55,4515,7,,,,1780.86,0
1671030,12:05:59,12:05:59,4516,8,,,,2098.89,0
1671030,12:06:41,12:06:41,4517,9,,,,2255.5,0
1671030,12:07:11,12:07:11,4518,10,,,,2380.49,0
1671030,12:09:00,12:09:00,10246,11,,1,,2858.3,
1671040,11:59:00,11:59:00,9946,1,,,1,0,
1671040,12:00:40,12:00:40,10173,2,,,,526.98,0
1671040,12:02:17,12:02:17,10023,3,,,,1030.44,0
1671040,12:03:04,12:03:04,10024,4,,,,1262.42,0
1671040,12:03:51,12:03:51,4513,5,,,,1478.69,0
1671040,12:04:27,12:04:27,4514,6,,,,1674.25,0
1671040,12:04:55,12:04:55,4515,7,,,,1780.86,0
1671040,12:05:59,12:05:59,4516,8,,,,2098.89,0
1671040,12:06:41,12:06:41,4517,9,,,,2255.5,0
1671040,12:07:11,12:07:11,4518,10,,,,2380.49,0
1671040,12:09:00,12:09:00,10246,11,,1,,2858.3,
1671050,11:59:00,11:59:00,9946,1,,,1,0,
1671050,12:00:40,12:00:40,10173,2,,,,526.98,0
1671050,12:02:17,12:02:17,10023,3,,,,1030.44,0
1671050,12:03:04,12:03:04,10024,4,,,,1262.42,0
1671050,12:03:51,12:03:51,4513,5,,,,1478.69,0
1671050,12:04:27,12:04:27,4514,6,,,,1674.25,0
1671050,12:04:55,12:04:55,4515,7,,,,1780.86,0
1671050,12:05:59,12:05:59,4516,8,,,,2098.89,0
1671050,12:06:41,12:06:41,4517,9,,,,2255.5,0
1671050,12:07:11,12:07:11,4518,10,,,,2380.49,0
1671050,12:09:00,12:09:00,10246,11,,1,,2858.3,
1671060,11:59:00,11:59:00,9946,1,,,1,0,
1671060,12:00:40,12:00:40,10173,2,,,,526.98,0
1671060,12:02:17,12:02:17,10023,3,,,,1030.44,0
1671060,12:03:04,12:03:04,10024,4,,,,1262.42,0
1671060,12:03:51,12:03:51,4513,5,,,,1478.69,0
1671060,12:04:27,12:04:27,4514,6,,,,1674.25,0
1671060,12:04:55,12:04:55,4515,7,,,,1780.86,0
1671060,12:05:59,12:05:59,4516,8,,,,2098.89,0
1671060,12:06:41,12:06:41,4517,9,,,,2255.5,0
1671060,12:07:11,12:07:11,4518,10,,,,2380.49,0
1671060,12:09:00,12:09:00,10246,11,,1,,2858.3,
1671090,11:59:00,11:59:00,9946,1,,,1,0,
1671090,12:00:40,12:00:40,10173,2,,,,526.98,0
1671090,12:02:17,12:02:17,10023,3,,,,1030.44,0
1671090,12:03:04,12:03:04,10024,4,,,,1262.42,0
1671090,12:03:51,12:03:51,4513,5,,,,1478.69,0
1671090,12:04:27,12:04:27,4514,6,,,,1674.25,0
1671090,12:04:55,12:04:55,4515,7,,,,1780.86,0
1671090,12:05:59,12:05:59,4516,8,,,,2098.89,0
1671090,12:06:41,12:06:41,4517,9,,,,2255.5,0
1671090,12:07:11,12:07:11,4518,10,,,,2380.49,0
1671090,12:09:00,12:09:00,10246,11,,1,,2858.3,
1671100,11:59:00,11:59:00,9946,1,,,1,0,
1671100,12:00:40,12:00:40,10173,2,,,,526.98,0
1671100,12:02:17,12:02:17,10023,3,,,,1030.44,0
1671100,12:03:04,12:03:04,10024,4,,,,1262.42,0
1671100,12:03:51,12:03:51,4513,5,,,,1478.69,0
1671100,12:04:27,12:04:27,4514,6,,,,1674.25,0
1671100,12:04:55,12:04:55,4515,7,,,,1780.86,0
1671100,12:05:59,12:05:59,4516,8,,,,2098.89,0
1671100,12:06:41,12:06:41,4517,9,,,,2255.5,0
1671100,12:07:11,12:07:11,4518,10,,,,2380.49,0
1671100,12:09:00,12:09:00,10246,11,,1,,2858.3,
1671110,11:59:00,11:59:00,9946,1,,,1,0,
1671110,12:00:40,12:00:40,10173,2,,,,526.98,0
1671110,12:02:17,12:02:17,10023,3,,,,1030.44,0
1671110,12:03:04,12:03:04,10024,4,,,,1262.42,0
1671110,12:03:51,12:03:51,4513,5,,,,1478.69,0
1671110,12:04:27,12:04:27,4514,6,,,,1674.25,0
1671110,12:04:55,12:04:55,4515,7,,,,1780.86,0
1671110,12:05:59,12:05:59,4516,8,,,,2098.89,0
1671110,12:06:41,12:06:41,4517,9,,,,2255.5,0
1671110,12:07:11,12:07:11,4518,10,,,,2380.49,0
1671110,12:09:00,12:09:00,10246,11,,1,,2858.3,
16853140,19:33:00,19:33:00,9946,1,,,1,0,
16853140,19:34:50,19:34:50,10173,2,,,,526.98,0
16853140,19:36:36,19:36:36,10023,3,,,,1030.44,0
16853140,19:37:28,19:37:28,10024,4,,,,1262.42,0
16853140,19:38:20,19:38:20,4513,5,,,,1478.69,0
16853140,19:39:00,19:39:00,4514,6,,,,1674.25,0
16853140,19:39:31,19:39:31,4515,7,,,,1780.86,0
16853140,19:40:41,19:40:41,4516,8,,,,2098.89,0
16853140,19:41:27,19:41:27,4517,9,,,,2255.5,0
16853140,19:42:00,19:42:00,4518,10,,,,2380.49,0
16853140,19:44:00,19:44:00,10246,11,,1,,2858.3,
17269010,19:45:00,19:45:00,9946,1,,,1,0,
17269010,19:46:50,19:46:50,10173,2,,,,526.98,0
17269010,19:48:36,19:48:36,10023,3,,,,1030.44,0
17269010,19:49:28,19:49:28,10024,4,,,,1262.42,0
17269010,19:50:20,19:50:20,4513,5,,,,1478.69,0
17269010,19:51:00,19:51:00,4514,6,,,,1674.25,0
17269010,19:51:31,19:51:31,4515,7,,,,1780.86,0
17269010,19:52:41,19:52:41,4516,8,,,,2098.89,0
17269010,19:53:27,19:53:27,4517,9,,,,2255.5,0
17269010,19:54:00,19:54:00,4518,10,,,,2380.49,0
17269010,19:56:00,19:56:00,10246,11,,1,,2858.3,
17269080,19:45:00,19:45:00,9946,1,,,1,0,
17269080,19:46:50,19:46:50,10173,2,,,,526.98,0
17269080,19:48:36,19:48:36,10023,3,,,,1030.44,0
17269080,19:49:28,19:49:28,10024,4,,,,1262.42,0
17269080,19:50:20,19:50:20,4513,5,,,,1478.69,0
17269080,19:51:00,19:51:00,4514,6,,,,1674.25,0
17269080,19:51:31,19:51:31,4515,7,,,,1780.86,0
17269080,19:52:41,19:52:41,4516,8,,,,2098.89,0
17269080,19:53:27,19:53:27,4517,9,,,,2255.5,0
17269080,19:54:00,19:54:00,4518,10,,,,2380.49,0
17269080,19:56:00,19:56:00,10246,11,,1,,2858.3,
17269130,19:45:00,19:45:00,9946,1,,,1,0,
17269130,19:46:50,19:46:50,10173,2,,,,526.98,0
17269130,19:48:36,19:48:36,10023,3,,,,1030.44,0
17269130,19:49:28,19:49:28,10024,4,,,,1262.42,0
17269130,19:50:20,19:50:20,4513,5,,,,1478.69,0
17269130,19:51:00,19:51:00,4514,6,,,,1674.25,0
17269130,19:51:31,19:51:31,4515,7,,,,1780.86,0
17269130,19:52:41,19:52:41,4516,8,,,,2098.89,0
17269130,19:53:27,19:53:27,4517,9,,,,2255.5,0
17269130,19:54:00,19:54:00,4518,10,,,,2380.49,0
17269130,19:56:00,19:56:00,10246,11,,1,,2858.3,
17288010,22:59:00,22:59:00,9946,1,,,1,0,
17288010,23:00:40,23:00:40,10173,2,,,,526.98,0
17288010,23:02:17,23:02:17,10023,3,,,,1030.44,0
17288010,23:03:04,23:03:04,10024,4,,,,1262.42,0
17288010,23:03:51,23:03:51,4513,5,,,,1478.69,0
17288010,23:04:27,23:04:27,4514,6,,,,1674.25,0
17288010,23:04:55,23:04:55,4515,7,,,,1780.86,0
17288010,23:05:59,23:05:59,4516,8,,,,2098.89,0
17288010,23:06:41,23:06:41,4517,9,,,,2255.5,0
17288010,23:07:11,23:07:11,4518,10,,,,2380.49,0
17288010,23:09:00,23:09:00,10246,11,,1,,2858.3,
17288080,22:59:00,22:59:00,9946,1,,,1,0,
17288080,23:00:40,23:00:40,10173,2,,,,526.98,0
17288080,23:02:17,23:02:17,10023,3,,,,1030.44,0
17288080,23:03:04,23:03:04,10024,4,,,,1262.42,0
17288080,23:03:51,23:03:51,4513,5,,,,1478.69,0
17288080,23:04:27,23:04:27,4514,6,,,,1674.25,0
17288080,23:04:55,23:04:55,4515,7,,,,1780.86,0
17288080,23:05:59,23:05:59,4516,8,,,,2098.89,0
17288080,23:06:41,23:06:41,4517,9,,,,2255.5,0
17288080,23:07:11,23:07:11,4518,10,,,,2380.49,0
17288080,23:09:00,23:09:00,10246,11,,1,,2858.3,
17288130,22:59:00,22:59:00,9946,1,,,1,0,
17288130,23:00:40,23:00:40,10173,2,,,,526.98,0
17288130,23:02:17,23:02:17,10023,3,,,,1030.44,0
17288130,23:03:04,23:03:04,10024,4,,,,1262.42,0
17288130,23:03:51,23:03:51,4513,5,,,,1478.69,0
17288130,23:04:27,23:04:27,4514,6,,,,1674.25,0
17288130,23:04:55,23:04:55,4515,7,,,,1780.86,0
17288130,23:05:59,23:05:59,4516,8,,,,2098.89,0
17288130,23:06:41,23:06:41,4517,9,,,,2255.5,0
17288130,23:07:11,23:07:11,4518,10,,,,2380.49,0
17288130,23:09:00,23:09:00,10246,11,,1,,2858.3,
17352140,24:03:00,24:03:00,9946,1,,,1,0,
17352140,24:04:40,24:04:40,10173,2,,,,526.98,0
17352140,24:06:17,24:06:17,10023,3,,,,1030.44,0
17352140,24:07:04,24:07:04,10024,4,,,,1262.42,0
17352140,24:07:51,24:07:51,4513,5,,,,1478.69,0
17352140,24:08:27,24:08:27,4514,6,,,,1674.25,0
17352140,24:08:55,24:08:55,4515,7,,,,1780.86,0
17352140,24:09:59,24:09:59,4516,8,,,,2098.89,0
17352140,24:10:41,24:10:41,4517,9,,,,2255.5,0
17352140,24:11:11,24:11:11,4518,10,,,,2380.49,0
17352140,24:13:00,24:13:00,10246,11,,1,,2858.3,
17709140,21:33:00,21:33:00,9946,1,,,1,0,
17709140,21:34:40,21:34:40,10173,2,,,,526.98,0
17709140,21:36:17,21:36:17,10023,3,,,,1030.44,0
17709140,21:37:04,21:37:04,10024,4,,,,1262.42,0
17709140,21:37:51,21:37:51,4513,5,,,,1478.69,0
17709140,21:38:27,21:38:27,4514,6,,,,1674.25,0
17709140,21:38:55,21:38:55,4515,7,,,,1780.86,0
17709140,21:39:59,21:39:59,4516,8,,,,2098.89,0
17709140,21:40:41,21:40:41,4517,9,,,,2255.5,0
17709140,21:41:11,21:41:11,4518,10,,,,2380.49,0
17709140,21:43:00,21:43:00,10246,11,,1,,2858.3,
17949010,07:45:00,07:45:00,9946,1,,,1,0,
17949010,07:46:40,07:46:40,10173,2,,,,526.98,0
17949010,07:48:17,07:48:17,10023,3,,,,1030.44,0
17949010,07:49:04,07:49:04,10024,4,,,,1262.42,0
17949010,07:49:51,07:49:51,4513,5,,,,1478.69,0
17949010,07:50:27,07:50:27,4514,6,,,,1674.25,0
17949010,07:50:55,07:50:55,4515,7,,,,1780.86,0
17949010,07:51:59,07:51:59,4516,8,,,,2098.89,0
17949010,07:52:41,07:52:41,4517,9,,,,2255.5,0
17949010,07:53:11,07:53:11,4518,10,,,,2380.49,0
17949010,07:55:00,07:55:00,10246,11,,1,,2858.3,
17949080,07:45:00,07:45:00,9946,1,,,1,0,
17949080,07:46:40,07:46:40,10173,2,,,,526.98,0
17949080,07:48:17,07:48:17,10023,3,,,,1030.44,0
17949080,07:49:04,07:49:04,10024,4,,,,1262.42,0
17949080,07:49:51,07:49:51,4513,5,,,,1478.69,0
17949080,07:50:27,07:50:27,4514,6,,,,1674.25,0
17949080,07:50:55,07:50:55,4515,7,,,,1780.86,0
17949080,07:51:59,07:51:59,4516,8,,,,2098.89,0
17949080,07:52:41,07:52:41,4517,9,,,,2255.5,0
17949080,07:53:11,07:53:11,4518,10,,,,2380.49,0
17949080,07:55:00,07:55:00,10246,11,,1,,2858.3,
17949130,07:45:00,07:45:00,9946,1,,,1,0,
17949130,07:46:40,07:46:40,10173,2,,,,526.98,0
17949130,07:48:17,07:48:17,10023,3,,,,1030.44,0
17949130,07:49:04,07:49:04,10024,4,,,,1262.42,0
17949130,07:49:51,07:49:51,4513,5,,,,1478.69,0
17949130,07:50:27,07:50:27,4514,6,,,,1674.25,0
17949130,07:50:55,07:50:55,4515,7,,,,1780.86,0
17949130,07:51:59,07:51:59,4516,8,,,,2098.89,0
17949130,07:52:41,07:52:41,4517,9,,,,2255.5,0
17949130,07:53:11,07:53:11,4518,10,,,,2380.49,0
17949130,07:55:00,07:55:00,10246,11,,1,,2858.3,
18036070,23:03:00,23:03:00,9946,1,,,1,0,
18036070,23:04:40,23:04:40,10173,2,,,,526.98,0
18036070,23:06:17,23:06:17,10023,3,,,,1030.44,0
18036070,23:07:04,23:07:04,10024,4,,,,1262.42,0
18036070,23:07:51,23:07:51,4513,5,,,,1478.69,0
18036070,23:08:27,23:08:27,4514,6,,,,1674.25,0
18036070,23:08:55,23:08:55,4515,7,,,,1780.86,0
18036070,23:09:59,23:09:59,4516,8,,,,2098.89,0
18036070,23:10:41,23:10:41,4517,9,,,,2255.5,0
18036070,23:11:11,23:11:11,4518,10,,,,2380.49,0
18036070,23:13:00,23:13:00,10246,11,,1,,2858.3,
18036120,23:03:00,23:03:00,9946,1,,,1,0,
18036120,23:04:40,23:04:40,10173,2,,,,526.98,0
18036120,23:06:17,23:06:17,10023,3,,,,1030.44,0
18036120,23:07:04,23:07:04,10024,4,,,,1262.42,0
18036120,23:07:51,23:07:51,4513,5,,,,1478.69,0
18036120,23:08:27,23:08:27,4514,6,,,,1674.25,0
18036120,23:08:55,23:08:55,4515,7,,,,1780.86,0
18036120,23:09:59,23:09:59,4516,8,,,,2098.89,0
18036120,23:10:41,23:10:41,4517,9,,,,2255.5,0
18036120,23:11:11,23:11:11,4518,10,,,,2380.49,0
18036120,23:13:00,23:13:00,10246,11,,1,,2858.3,
18115020,13:29:00,13:29:00,9946,1,,,1,0,
18115020,13:30:40,13:30:40,10173,2,,,,526.98,0
18115020,13:32:17,13:32:17,10023,3,,,,1030.44,0
18115020,13:33:04,13:33:04,10024,4,,,,1262.42,0
18115020,13:33:51,13:33:51,4513,5,,,,1478.69,0
18115020,13:34:27,13:34:27,4514,6,,,,1674.25,0
18115020,13:34:55,13:34:55,4515,7,,,,1780.86,0
18115020,13:35:59,13:35:59,4516,8,,,,2098.89,0
18115020,13:36:41,13:36:41,4517,9,,,,2255.5,0
18115020,13:37:11,13:37:11,4518,10,,,,2380.49,0
18115020,13:39:00,13:39:00,10246,11,,1,,2858.3,
18115030,13:29:00,13:29:00,9946,1,,,1,0,
18115030,13:30:40,13:30:40,10173,2,,,,526.98,0
18115030,13:32:17,13:32:17,10023,3,,,,1030.44,0
18115030,13:33:04,13:33:04,10024,4,,,,1262.42,0
18115030,13:33:51,13:33:51,4513,5,,,,1478.69,0
18115030,13:34:27,13:34:27,4514,6,,,,1674.25,0
18115030,13:34:55,13:34:55,4515,7,,,,1780.86,0
18115030,13:35:59,13:35:59,4516,8,,,,2098.89,0
18115030,13:36:41,13:36:41,4517,9,,,,2255.5,0
18115030,13:37:11,13:37:11,4518,10,,,,2380.49,0
18115030,13:39:00,13:39:00,10246,11,,1,,2858.3,
18115040,13:29:00,13:29:00,9946,1,,,1,0,
18115040,13:30:40,13:30:40,10173,2,,,,526.98,0
18115040,13:32:17,13:32:17,10023,3,,,,1030.44,0
18115040,13:33:04,13:33:04,10024,4,,,,1262.42,0
18115040,13:33:51,13:33:51,4513,5,,,,1478.69,0
18115040,13:34:27,13:34:27,4514,6,,,,1674.25,0
18115040,13:34:55,13:34:55,4515,7,,,,1780.86,0
18115040,13:35:59,13:35:59,4516,8,,,,2098.89,0
18115040,13:36:41,13:36:41,4517,9,,,,2255.5,0
18115040,13:37:11,13:37:11,4518,10,,,,2380.49,0
18115040,13:39:00,13:39:00,10246,11,,1,,2858.3,
18115050,13:29:00,13:29:00,9946,1,,,1,0,
18115050,13:30:40,13:30:40,10173,2,,,,526.98,0
18115050,13:32:17,13:32:17,10023,3,,,,1030.44,0
18115050,13:33:04,13:33:04,10024,4,,,,1262.42,0
18115050,13:33:51,13:33:51,4513,5,,,,1478.69,0
18115050,13:34:27,13:34:27,4514,6,,,,1674.25,0
18115050,13:34:55,13:34:55,4515,7,,,,1780.86,0
18115050,13:35:59,13:35:59,4516,8,,,,2098.89,0
18115050,13:36:41,13:36:41,4517,9,,,,2255.5,0
18115050,13:37:11,13:37:11,4518,10,,,,2380.49,0
18115050,13:39:00,13:39:00,10246,11,,1,,2858.3,
18115060,13:29:00,13:29:00,9946,1,,,1,0,
18115060,13:30:40,13:30:40,10173,2,,,,526.98,0
18115060,13:32:17,13:32:17,10023,3,,,,1030.44,0
18115060,13:33:04,13:33:04,10024,4,,,,1262.42,0
18115060,13:33:51,13:33:51,4513,5,,,,1478.69,0
18115060,13:34:27,13:34:27,4514,6,,,,1674.25,0
18115060,13:34:55,13:34:55,4515,7,,,,1780.86,0
18115060,13:35:59,13:35:59,4516,8,,,,2098.89,0
18115060,13:36:41,13:36:41,4517,9,,,,2255.5,0
18115060,13:37:11,13:37:11,4518,10,,,,2380.49,0
18115060,13:39:00,13:39:00,10246,11,,1,,2858.3,
18115090,13:29:00,13:29:00,9946,1,,,1,0,
18115090,13:30:40,13:30:40,10173,2,,,,526.98,0
18115090,13:32:17,13:32:17,10023,3,,,,1030.44,0
18115090,13:33:04,13:33:04,10024,4,,,,1262.42,0
18115090,13:33:51,13:33:51,4513,5,,,,1478.69,0
18115090,13:34:27,13:34:27,4514,6,,,,1674.25,0
18115090,13:34:55,13:34:55,4515,7,,,,1780.86,0
18115090,13:35:59,13:35:59,4516,8,,,,2098.89,0
18115090,13:36:41,13:36:41,4517,9,,,,2255.5,0
18115090,13:37:11,13:37:11,4518,10,,,,2380.49,0
18115090,13:39:00,13:39:00,10246,11,,1,,2858.3,
18115100,13:29:00,13:29:00,9946,1,,,1,0,
18115100,13:30:40,13:30:40,10173,2,,,,526.98,0
18115100,13:32:17,13:32:17,10023,3,,,,1030.44,0
18115100,13:33:04,13:33:04,10024,4,,,,1262.42,0
18115100,13:33:51,13:33:51,4513,5,,,,1478.69,0
18115100,13:34:27,13:34:27,4514,6,,,,1674.25,0
18115100,13:34:55,13:34:55,4515,7,,,,1780.86,0
18115100,13:35:59,13:35:59,4516,8,,,,2098.89,0
18115100,13:36:41,13:36:41,4517,9,,,,2255.5,0
18115100,13:37:11,13:37:11,4518,10,,,,2380.49,0
18115100,13:39:00,13:39:00,10246,11,,1,,2858.3,
18115110,13:29:00,13:29:00,9946,1,,,1,0,
18115110,13:30:40,13:30:40,10173,2,,,,526.98,0
18115110,13:32:17,13:32:17,10023,3,,,,1030.44,0
18115110,13:33:04,13:33:04,10024,4,,,,1262.42,0
18115110,13:33:51,13:33:51,4513,5,,,,1478.69,0
18115110,13:34:27,13:34:27,4514,6,,,,1674.25,0
18115110,13:34:55,13:34:55,4515,7,,,,1780.86,0
18115110,13:35:59,13:35:59,4516,8,,,,2098.89,0
18115110,13:36:41,13:36:41,4517,9,,,,2255.5,0
18115110,13:37:11,13:37:11,4518,10,,,,2380.49,0
18115110,13:39:00,13:39:00,10246,11,,1,,2858.3,
18759020,14:59:00,14:59:00,9946,1,,,1,0,
18759020,15:01:10,15:01:10,10173,2,,,,526.98,0
18759020,15:03:16,15:03:16,10023,3,,,,1030.44,0
18759020,15:04:17,15:04:17,10024,4,,,,1262.42,0
18759020,15:05:19,15:05:19,4513,5,,,,1478.69,0
18759020,15:06:06,15:06:06,4514,6,,,,1674.25,0
18759020,15:06:42,15:06:42,4515,7,,,,1780.86,0
18759020,15:08:05,15:08:05,4516,8,,,,2098.89,0
18759020,15:08:59,15:08:59,4517,9,,,,2255.5,0
18759020,15:09:39,15:09:39,4518,10,,,,2380.49,0
18759020,15:12:00,15:12:00,10246,11,,1,,2858.3,
18759030,14:59:00,14:59:00,9946,1,,,1,0,
18759030,15:01:10,15:01:10,10173,2,,,,526.98,0
18759030,15:03:16,15:03:16,10023,3,,,,1030.44,0
18759030,15:04:17,15:04:17,10024,4,,,,1262.42,0
18759030,15:05:19,15:05:19,4513,5,,,,1478.69,0
18759030,15:06:06,15:06:06,4514,6,,,,1674.25,0
18759030,15:06:42,15:06:42,4515,7,,,,1780.86,0
18759030,15:08:05,15:08:05,4516,8,,,,2098.89,0
18759030,15:08:59,15:08:59,4517,9,,,,2255.5,0
18759030,15:09:39,15:09:39,4518,10,,,,2380.49,0
18759030,15:12:00,15:12:00,10246,11,,1,,2858.3,
18759040,14:59:00,14:59:00,9946,1,,,1,0,
18759040,15:01:10,15:01:10,10173,2,,,,526.98,0
18759040,15:03:16,15:03:16,10023,3,,,,1030.44,0
18759040,15:04:17,15:04:17,10024,4,,,,1262.42,0
18759040,15:05:19,15:05:19,4513,5,,,,1478.69,0
18759040,15:06:06,15:06:06,4514,6,,,,1674.25,0
18759040,15:06:42,15:06:42,4515,7,,,,1780.86,0
18759040,15:08:05,15:08:05,4516,8,,,,2098.89,0
18759040,15:08:59,15:08:59,4517,9,,,,2255.5,0
18759040,15:09:39,15:09:39,4518,10,,,,2380.49,0
18759040,15:12:00,15:12:00,10246,11,,1,,2858.3,
18759050,14:59:00,14:59:00,9946,1,,,1,0,
18759050,15:01:10,15:01:10,10173,2,,,,526.98,0
18759050,15:03:16,15:03:16,10023,3,,,,1030.44,0
18759050,15:04:17,15:04:17,10024,4,,,,1262.42,0
18759050,15:05:19,15:05:19,4513,5,,,,1478.69,0
18759050,15:06:06,15:06:06,4514,6,,,,1674.25,0
18759050,15:06:42,15:06:42,4515,7,,,,1780.86,0
18759050,15:08:05,15:08:05,4516,8,,,,2098.89,0
18759050,15:08:59,15:08:59,4517,9,,,,2255.5,0
18759050,15:09:39,15:09:39,4518,10,,,,2380.49,0
18759050,15:12:00,15:12:00,10246,11,,1,,2858.3,
18759060,14:59:00,14:59:00,9946,1,,,1,0,
18759060,15:01:10,15:01:10,10173,2,,,,526.98,0
18759060,15:03:16,15:03:16,10023,3,,,,1030.44,0
18759060,15:04:17,15:04:17,10024,4,,,,1262.42,0
18759060,15:05:19,15:05:19,4513,5,,,,1478.69,0
18759060,15:06:06,15:06:06,4514,6,,,,1674.25,0
18759060,15:06:42,15:06:42,4515,7,,,,1780.86,0
18759060,15:08:05,15:08:05,4516,8,,,,2098.89,0
18759060,15:08:59,15:08:59,4517,9,,,,2255.5,0
18759060,15:09:39,15:09:39,4518,10,,,,2380.49,0
18759060,15:12:00,15:12:00,10246,11,,1,,2858.3,
18759090,14:59:00,14:59:00,9946,1,,,1,0,
18759090,15:01:10,15:01:10,10173,2,,,,526.98,0
18759090,15:03:16,15:03:16,10023,3,,,,1030.44,0
18759090,15:04:17,15:04:17,10024,4,,,,1262.42,0
18759090,15:05:19,15:05:19,4513,5,,,,1478.69,0
18759090,15:06:06,15:06:06,4514,6,,,,1674.25,0
18759090,15:06:42,15:06:42,4515,7,,,,1780.86,0
18759090,15:08:05,15:08:05,4516,8,,,,2098.89,0
18759090,15:08:59,15:08:59,4517,9,,,,2255.5,0
18759090,15:09:39,15:09:39,4518,10,,,,2380.49,0
18759090,15:12:00,15:12:00,10246,11,,1,,2858.3,
18759100,14:59:00,14:59:00,9946,1,,,1,0,
18759100,15:01:10,15:01:10,10173,2,,,,526.98,0
18759100,15:03:16,15:03:16,10023,3,,,,1030.44,0
18759100,15:04:17,15:04:17,10024,4,,,,1262.42,0
18759100,15:05:19,15:05:19,4513,5,,,,1478.69,0
18759100,15:06:06,15:06:06,4514,6,,,,1674.25,0
18759100,15:06:42,15:06:42,4515,7,,,,1780.86,0
18759100,15:08:05,15:08:05,4516,8,,,,2098.89,0
18759100,15:08:59,15:08:59,4517,9,,,,2255.5,0
18759100,15:09:39,15:09:39,4518,10,,,,2380.49,0
18759100,15:12:00,15:12:00,10246,11,,1,,2858.3,
18759110,14:59:00,14:59:00,9946,1,,,1,0,
18759110,15:01:10,15:01:10,10173,2,,,,526.98,0
18759110,15:03:16,15:03:16,10023,3,,,,1030.44,0
18759110,15:04:17,15:04:17,10024,4,,,,1262.42,0
18759110,15:05:19,15:05:19,4513,5,,,,1478.69,0
18759110,15:06:06,15:06:06,4514,6,,,,1674.25,0
18759110,15:06:42,15:06:42,4515,7,,,,1780.86,0
18759110,15:08:05,15:08:05,4516,8,,,,2098.89,0
18759110,15:08:59,15:08:59,4517,9,,,,2255.5,0
18759110,15:09:39,15:09:39,4518,10,,,,2380.49,0
18759110,15:12:00,15:12:00,10246,11,,1,,2858.3,
18764010,15:45:00,15:45:00,9946,1,,,1,0,
18764010,15:47:00,15:47:00,10173,2,,,,526.98,0
18764010,15:48:56,15:48:56,10023,3,,,,1030.44,0
18764010,15:49:53,15:49:53,10024,4,,,,1262.42,0
18764010,15:50:50,15:50:50,4513,5,,,,1478.69,0
18764010,15:51:33,15:51:33,4514,6,,,,1674.25,0
18764010,15:52:06,15:52:06,4515,7,,,,1780.86,0
18764010,15:53:23,15:53:23,4516,8,,,,2098.89,0
18764010,15:54:13,15:54:13,4517,9,,,,2255.5,0
18764010,15:54:50,15:54:50,4518,10,,,,2380.49,0
18764010,15:57:00,15:57:00,10246,11,,1,,2858.3,
18764080,15:45:00,15:45:00,9946,1,,,1,0,
18764080,15:47:00,15:47:00,10173,2,,,,526.98,0
18764080,15:48:56,15:48:56,10023,3,,,,1030.44,0
18764080,15:49:53,15:49:53,10024,4,,,,1262.42,0
18764080,15:50:50,15:50:50,4513,5,,,,1478.69,0
18764080,15:51:33,15:51:33,4514,6,,,,1674.25,0
18764080,15:52:06,15:52:06,4515,7,,,,1780.86,0
18764080,15:53:23,15:53:23,4516,8,,,,2098.89,0
18764080,15:54:13,15:54:13,4517,9,,,,2255.5,0
18764080,15:54:50,15:54:50,4518,10,,,,2380.49,0
18764080,15:57:00,15:57:00,10246,11,,1,,2858.3,
18764130,15:45:00,15:45:00,9946,1,,,1,0,
18764130,15:47:00,15:47:00,10173,2,,,,526.98,0
18764130,15:48:56,15:48:56,10023,3,,,,1030.44,0
18764130,15:49:53,15:49:53,10024,4,,,,1262.42,0
18764130,15:50:50,15:50:50,4513,5,,,,1478.69,0
18764130,15:51:33,15:51:33,4514,6,,,,1674.25,0
18764130,15:52:06,15:52:06,4515,7,,,,1780.86,0
18764130,15:53:23,15:53:23,4516,8,,,,2098.89,0
18764130,15:54:13,15:54:13,4517,9,,,,2255.5,0
18764130,15:54:50,15:54:50,4518,10,,,,2380.49,0
18764130,15:57:00,15:57:00,10246,11,,1,,2858.3,
18898070,07:33:00,07:33:00,9946,1,,,1,0,
18898070,07:34:40,07:34:40,10173,2,,,,526.98,0
18898070,07:36:17,07:36:17,10023,3,,,,1030.44,0
18898070,07:37:04,07:37:04,10024,4,,,,1262.42,0
18898070,07:37:51,07:37:51,4513,5,,,,1478.69,0
18898070,07:38:27,07:38:27,4514,6,,,,1674.25,0
18898070,07:38:55,07:38:55,4515,7,,,,1780.86,0
18898070,07:39:59,07:39:59,4516,8,,,,2098.89,0
18898070,07:40:41,07:40:41,4517,9,,,,2255.5,0
18898070,07:41:11,07:41:11,4518,10,,,,2380.49,0
18898070,07:43:00,07:43:00,10246,11,,1,,2858.3,
18898120,07:33:00,07:33:00,9946,1,,,1,0,
18898120,07:34:40,07:34:40,10173,2,,,,526.98,0
18898120,07:36:17,07:36:17,10023,3,,,,1030.44,0
18898120,07:37:04,07:37:04,10024,4,,,,1262.42,0
18898120,07:37:51,07:37:51,4513,5,,,,1478.69,0
18898120,07:38:27,07:38:27,4514,6,,,,1674.25,0
18898120,07:38:55,07:38:55,4515,7,,,,1780.86,0
18898120,07:39:59,07:39:59,4516,8,,,,2098.89,0
18898120,07:40:41,07:40:41,4517,9,,,,2255.5,0
18898120,07:41:11,07:41:11,4518,10,,,,2380.49,0
18898120,07:43:00,07:43:00,10246,11,,1,,2858.3,
19675070,15:33:00,15:33:00,9946,1,,,1,0,
19675070,15:35:00,15:35:00,10173,2,,,,526.98,0
19675070,15:36:56,15:36:56,10023,3,,,,1030.44,0
19675070,15:37:53,15:37:53,10024,4,,,,1262.42,0
19675070,15:38:50,15:38:50,4513,5,,,,1478.69,0
19675070,15:39:33,15:39:33,4514,6,,,,1674.25,0
19675070,15:40:06,15:40:06,4515,7,,,,1780.86,0
19675070,15:41:23,15:41:23,4516,8,,,,2098.89,0
19675070,15:42:13,15:42:13,4517,9,,,,2255.5,0
19675070,15:42:50,15:42:50,4518,10,,,,2380.49,0
19675070,15:45:00,15:45:00,10246,11,,1,,2858.3,
19675120,15:33:00,15:33:00,9946,1,,,1,0,
19675120,15:35:00,15:35:00,10173,2,,,,526.98,0
19675120,15:36:56,15:36:56,10023,3,,,,1030.44,0
19675120,15:37:53,15:37:53,10024,4,,,,1262.42,0
19675120,15:38:50,15:38:50,4513,5,,,,1478.69,0
19675120,15:39:33,15:39:33,4514,6,,,,1674.25,0
19675120,15:40:06,15:40:06,4515,7,,,,1780.86,0
19675120,15:41:23,15:41:23,4516,8,,,,2098.89,0
19675120,15:42:13,15:42:13,4517,9,,,,2255.5,0
19675120,15:42:50,15:42:50,4518,10,,,,2380.49,0
19675120,15:45:00,15:45:00,10246,11,,1,,2858.3,
19708010,11:45:00,11:45:00,9946,1,,,1,0,
19708010,11:46:50,11:46:50,10173,2,,,,526.98,0
19708010,11:48:36,11:48:36,10023,3,,,,1030.44,0
19708010,11:49:28,11:49:28,10024,4,,,,1262.42,0
19708010,11:50:20,11:50:20,4513,5,,,,1478.69,0
19708010,11:51:00,11:51:00,4514,6,,,,1674.25,0
19708010,11:51:31,11:51:31,4515,7,,,,1780.86,0
19708010,11:52:41,11:52:41,4516,8,,,,2098.89,0
19708010,11:53:27,11:53:27,4517,9,,,,2255.5,0
19708010,11:54:00,11:54:00,4518,10,,,,2380.49,0
19708010,11:56:00,11:56:00,10246,11,,1,,2858.3,
19708080,11:45:00,11:45:00,9946,1,,,1,0,
19708080,11:46:50,11:46:50,10173,2,,,,526.98,0
19708080,11:48:36,11:48:36,10023,3,,,,1030.44,0
19708080,11:49:28,11:49:28,10024,4,,,,1262.42,0
19708080,11:50:20,11:50:20,4513,5,,,,1478.69,0
19708080,11:51:00,11:51:00,4514,6,,,,1674.25,0
19708080,11:51:31,11:51:31,4515,7,,,,1780.86,0
19708080,11:52:41,11:52:41,4516,8,,,,2098.89,0
19708080,11:53:27,11:53:27,4517,9,,,,2255.5,0
19708080,11:54:00,11:54:00,4518,10,,,,2380.49,0
19708080,11:56:00,11:56:00,10246,11,,1,,2858.3,
19708130,11:45:00,11:45:00,9946,1,,,1,0,
19708130,11:46:50,11:46:50,10173,2,,,,526.98,0
19708130,11:48:36,11:48:36,10023,3,,,,1030.44,0
19708130,11:49:28,11:49:28,10024,4,,,,1262.42,0
19708130,11:50:20,11:50:20,4513,5,,,,1478.69,0
19708130,11:51:00,11:51:00,4514,6,,,,1674.25,0
19708130,11:51:31,11:51:31,4515,7,,,,1780.86,0
19708130,11:52:41,11:52:41,4516,8,,,,2098.89,0
19708130,11:53:27,11:53:27,4517,9,,,,2255.5,0
19708130,11:54:00,11:54:00,4518,10,,,,2380.49,0
19708130,11:56:00,11:56:00,10246,11,,1,,2858.3,
20442070,14:33:00,14:33:00,9946,1,,,1,0,
20442070,14:35:00,14:35:00,10173,2,,,,526.98,0
20442070,14:36:56,14:36:56,10023,3,,,,1030.44,0
20442070,14:37:53,14:37:53,10024,4,,,,1262.42,0
20442070,14:38:50,14:38:50,4513,5,,,,1478.69,0
20442070,14:39:33,14:39:33,4514,6,,,,1674.25,0
20442070,14:40:06,14:40:06,4515,7,,,,1780.86,0
20442070,14:41:23,14:41:23,4516,8,,,,2098.89,0
20442070,14:42:13,14:42:13,4517,9,,,,2255.5,0
20442070,14:42:50,14:42:50,4518,10,,,,2380.49,0
20442070,14:45:00,14:45:00,10246,11,,1,,2858.3,
20442120,14:33:00,14:33:00,9946,1,,,1,0,
20442120,14:35:00,14:35:00,10173,2,,,,526.98,0
20442120,14:36:56,14:36:56,10023,3,,,,1030.44,0
20442120,14:37:53,14:37:53,10024,4,,,,1262.42,0
20442120,14:38:50,14:38:50,4513,5,,,,1478.69,0
20442120,14:39:33,14:39:33,4514,6,,,,1674.25,0
20442120,14:40:06,14:40:06,4515,7,,,,1780.86,0
20442120,14:41:23,14:41:23,4516,8,,,,2098.89,0
20442120,14:42:13,14:42:13,4517,9,,,,2255.5,0
20442120,14:42:50,14:42:50,4518,10,,,,2380.49,0
20442120,14:45:00,14:45:00,10246,11,,1,,2858.3,
20523020,24:04:00,24:04:00,9946,1,,,1,0,
20523020,24:05:00,24:05:00,10173,2,,,,526.98,0
20523020,24:05:58,24:05:58,10023,3,,,,1030.44,0
20523020,24:06:26,24:06:26,10024,4,,,,1262.42,0
20523020,24:06:55,24:06:55,4513,5,,,,1478.69,0
20523020,24:07:16,24:07:16,4514,6,,,,1674.25,0
20523020,24:07:33,24:07:33,4515,7,,,,1780.86,0
20523020,24:08:11,24:08:11,4516,8,,,,2098.89,0
20523020,24:08:36,24:08:36,4517,9,,,,2255.5,0
20523020,24:08:55,24:08:55,4518,10,,,,2380.49,0
20523020,24:10:00,24:10:00,10246,11,,1,,2858.3,
20523030,24:04:00,24:04:00,9946,1,,,1,0,
20523030,24:05:00,24:05:00,10173,2,,,,526.98,0
20523030,24:05:58,24:05:58,10023,3,,,,1030.44,0
20523030,24:06:26,24:06:26,10024,4,,,,1262.42,0
20523030,24:06:55,24:06:55,4513,5,,,,1478.69,0
20523030,24:07:16,24:07:16,4514,6,,,,1674.25,0
20523030,24:07:33,24:07:33,4515,7,,,,1780.86,0
20523030,24:08:11,24:08:11,4516,8,,,,2098.89,0
20523030,24:08:36,24:08:36,4517,9,,,,2255.5,0
20523030,24:08:55,24:08:55,4518,10,,,,2380.49,0
20523030,24:10:00,24:10:00,10246,11,,1,,2858.3,
20523040,24:04:00,24:04:00,9946,1,,,1,0,
20523040,24:05:00,24:05:00,10173,2,,,,526.98,0
20523040,24:05:58,24:05:58,10023,3,,,,1030.44,0
20523040,24:06:26,24:06:26,10024,4,,,,1262.42,0
20523040,24:06:55,24:06:55,4513,5,,,,1478.69,0
20523040,24:07:16,24:07:16,4514,6,,,,1674.25,0
20523040,24:07:33,24:07:33,4515,7,,,,1780.86,0
20523040,24:08:11,24:08:11,4516,8,,,,2098.89,0
20523040,24:08:36,24:08:36,4517,9,,,,2255.5,0
20523040,24:08:55,24:08:55,4518,10,,,,2380.49,0
20523040,24:10:00,24:10:00,10246,11,,1,,2858.3,
20523050,24:04:00,24:04:00,9946,1,,,1,0,
20523050,24:05:00,24:05:00,10173,2,,,,526.98,0
20523050,24:05:58,24:05:58,10023,3,,,,1030.44,0
20523050,24:06:26,24:06:26,10024,4,,,,1262.42,0
20523050,24:06:55,24:06:55,4513,5,,,,1478.69,0
20523050,24:07:16,24:07:16,4514,6,,,,1674.25,0
20523050,24:07:33,24:07:33,4515,7,,,,1780.86,0
20523050,24:08:11,24:08:11,4516,8,,,,2098.89,0
20523050,24:08:36,24:08:36,4517,9,,,,2255.5,0
20523050,24:08:55,24:08:55,4518,10,,,,2380.49,0
20523050,24:10:00,24:10:00,10246,11,,1,,2858.3,
20523060,24:04:00,24:04:00,9946,1,,,1,0,
20523060,24:05:00,24:05:00,10173,2,,,,526.98,0
20523060,24:05:58,24:05:58,10023,3,,,,1030.44,0
20523060,24:06:26,24:06:26,10024,4,,,,1262.42,0
20523060,24:06:55,24:06:55,4513,5,,,,1478.69,0
20523060,24:07:16,24:07:16,4514,6,,,,1674.25,0
20523060,24:07:33,24:07:33,4515,7,,,,1780.86,0
20523060,24:08:11,24:08:11,4516,8,,,,2098.89,0
20523060,24:08:36,24:08:36,4517,9,,,,2255.5,0
20523060,24:08:55,24:08:55,4518,10,,,,2380.49,0
20523060,24:10:00,24:10:00,10246,11,,1,,2858.3,
20523090,24:04:00,24:04:00,9946,1,,,1,0,
20523090,24:05:00,24:05:00,10173,2,,,,526.98,0
20523090,24:05:58,24:05:58,10023,3,,,,1030.44,0
20523090,24:06:26,24:06:26,10024,4,,,,1262.42,0
20523090,24:06:55,24:06:55,4513,5,,,,1478.69,0
20523090,24:07:16,24:07:16,4514,6,,,,1674.25,0
20523090,24:07:33,24:07:33,4515,7,,,,1780.86,0
20523090,24:08:11,24:08:11,4516,8,,,,2098.89,0
20523090,24:08:36,24:08:36,4517,9,,,,2255.5,0
20523090,24:08:55,24:08:55,4518,10,,,,2380.49,0
20523090,24:10:00,24:10:00,10246,11,,1,,2858.3,
20523100,24:04:00,24:04:00,9946,1,,,1,0,
20523100,24:05:00,24:05:00,10173,2,,,,526.98,0
20523100,24:05:58,24:05:58,10023,3,,,,1030.44,0
20523100,24:06:26,24:06:26,10024,4,,,,1262.42,0
20523100,24:06:55,24:06:55,4513,5,,,,1478.69,0
20523100,24:07:16,24:07:16,4514,6,,,,1674.25,0
20523100,24:07:33,24:07:33,4515,7,,,,1780.86,0
20523100,24:08:11,24:08:11,4516,8,,,,2098.89,0
20523100,24:08:36,24:08:36,4517,9,,,,2255.5,0
20523100,24:08:55,24:08:55,4518,10,,,,2380.49,0
20523100,24:10:00,24:10:00,10246,11,,1,,2858.3,
20523110,24:04:00,24:04:00,9946,1,,,1,0,
20523110,24:05:00,24:05:00,10173,2,,,,526.98,0
20523110,24:05:58,24:05:58,10023,3,,,,1030.44,0
20523110,24:06:26,24:06:26,10024,4,,,,1262.42,0
20523110,24:06:55,24:06:55,4513,5,,,,1478.69,0
20523110,24:07:16,24:07:16,4514,6,,,,1674.25,0
20523110,24:07:33,24:07:33,4515,7,,,,1780.86,0
20523110,24:08:11,24:08:11,4516,8,,,,2098.89,0
20523110,24:08:36,24:08:36,4517,9,,,,2255.5,0
20523110,24:08:55,24:08:55,4518,10,,,,2380.49,0
20523110,24:10:00,24:10:00,10246,11,,1,,2858.3,
20555020,22:04:00,22:04:00,9946,1,,,1,0,
20555020,22:05:00,22:05:00,10173,2,,,,526.98,0
20555020,22:05:58,22:05:58,10023,3,,,,1030.44,0
20555020,22:06:26,22:06:26,10024,4,,,,1262.42,0
20555020,22:06:55,22:06:55,4513,5,,,,1478.69,0
20555020,22:07:16,22:07:16,4514,6,,,,1674.25,0
20555020,22:07:33,22:07:33,4515,7,,,,1780.86,0
20555020,22:08:11,22:08:11,4516,8,,,,2098.89,0
20555020,22:08:36,22:08:36,4517,9,,,,2255.5,0
20555020,22:08:55,22:08:55,4518,10,,,,2380.49,0
20555020,22:10:00,22:10:00,10246,11,,1,,2858.3,
20555030,22:04:00,22:04:00,9946,1,,,1,0,
20555030,22:05:00,22:05:00,10173,2,,,,526.98,0
20555030,22:05:58,22:05:58,10023,3,,,,1030.44,0
20555030,22:06:26,22:06:26,10024,4,,,,1262.42,0
20555030,22:06:55,22:06:55,4513,5,,,,1478.69,0
20555030,22:07:16,22:07:16,4514,6,,,,1674.25,0
20555030,22:07:33,22:07:33,4515,7,,,,1780.86,0
20555030,22:08:11,22:08:11,4516,8,,,,2098.89,0
20555030,22:08:36,22:08:36,4517,9,,,,2255.5,0
20555030,22:08:55,22:08:55,4518,10,,,,2380.49,0
20555030,22:10:00,22:10:00,10246,11,,1,,2858.3,
20555040,22:04:00,22:04:00,9946,1,,,1,0,
20555040,22:05:00,22:05:00,10173,2,,,,526.98,0
20555040,22:05:58,22:05:58,10023,3,,,,1030.44,0
20555040,22:06:26,22:06:26,10024,4,,,,1262.42,0
20555040,22:06:55,22:06:55,4513,5,,,,1478.69,0
20555040,22:07:16,22:07:16,4514,6,,,,1674.25,0
20555040,22:07:33,22:07:33,4515,7,,,,1780.86,0
20555040,22:08:11,22:08:11,4516,8,,,,2098.89,0
20555040,22:08:36,22:08:36,4517,9,,,,2255.5,0
20555040,22:08:55,22:08:55,4518,10,,,,2380.49,0
20555040,22:10:00,22:10:00,10246,11,,1,,2858.3,
20555050,22:04:00,22:04:00,9946,1,,,1,0,
20555050,22:05:00,22:05:00,10173,2,,,,526.98,0
20555050,22:05:58,22:05:58,10023,3,,,,1030.44,0
20555050,22:06:26,22:06:26,10024,4,,,,1262.42,0
20555050,22:06:55,22:06:55,4513,5,,,,1478.69,0
20555050,22:07:16,22:07:16,4514,6,,,,1674.25,0
20555050,22:07:33,22:07:33,4515,7,,,,1780.86,0
20555050,22:08:11,22:08:11,4516,8,,,,2098.89,0
20555050,22:08:36,22:08:36,4517,9,,,,2255.5,0
20555050,22:08:55,22:08:55,4518,10,,,,2380.49,0
20555050,22:10:00,22:10:00,10246,11,,1,,2858.3,
20555060,22:04:00,22:04:00,9946,1,,,1,0,
20555060,22:05:00,22:05:00,10173,2,,,,526.98,0
20555060,22:05:58,22:05:58,10023,3,,,,1030.44,0
20555060,22:06:26,22:06:26,10024,4,,,,1262.42,0
20555060,22:06:55,22:06:55,4513,5,,,,1478.69,0
20555060,22:07:16,22:07:16,4514,6,,,,1674.25,0
20555060,22:07:33,22:07:33,4515,7,,,,1780.86,0
20555060,22:08:11,22:08:11,4516,8,,,,2098.89,0
20555060,22:08:36,22:08:36,4517,9,,,,2255.5,0
20555060,22:08:55,22:08:55,4518,10,,,,2380.49,0
20555060,22:10:00,22:10:00,10246,11,,1,,2858.3,
20555090,22:04:00,22:04:00,9946,1,,,1,0,
20555090,22:05:00,22:05:00,10173,2,,,,526.98,0
20555090,22:05:58,22:05:58,10023,3,,,,1030.44,0
20555090,22:06:26,22:06:26,10024,4,,,,1262.42,0
20555090,22:06:55,22:06:55,4513,5,,,,1478.69,0
20555090,22:07:16,22:07:16,4514,6,,,,1674.25,0
20555090,22:07:33,22:07:33,4515,7,,,,1780.86,0
20555090,22:08:11,22:08:11,4516,8,,,,2098.89,0
20555090,22:08:36,22:08:36,4517,9,,,,2255.5,0
20555090,22:08:55,22:08:55,4518,10,,,,2380.49,0
20555090,22:10:00,22:10:00,10246,11,,1,,2858.3,
20555100,22:04:00,22:04:00,9946,1,,,1,0,
20555100,22:05:00,22:05:00,10173,2,,,,526.98,0
20555100,22:05:58,22:05:58,10023,3,,,,1030.44,0
20555100,22:06:26,22:06:26,10024,4,,,,1262.42,0
20555100,22:06:55,22:06:55,4513,5,,,,1478.69,0
20555100,22:07:16,22:07:16,4514,6,,,,1674.25,0
20555100,22:07:33,22:07:33,4515,7,,,,1780.86,0
20555100,22:08:11,22:08:11,4516,8,,,,2098.89,0
20555100,22:08:36,22:08:36,4517,9,,,,2255.5,0
20555100,22:08:55,22:08:55,4518,10,,,,2380.49,0
20555100,22:10:00,22:10:00,10246,11,,1,,2858.3,
20555110,22:04:00,22:04:00,9946,1,,,1,0,
20555110,22:05:00,22:05:00,10173,2,,,,526.98,0
20555110,22:05:58,22:05:58,10023,3,,,,1030.44,0
20555110,22:06:26,22:06:26,10024,4,,,,1262.42,0
20555110,22:06:55,22:06:55,4513,5,,,,1478.69,0
20555110,22:07:16,22:07:16,4514,6,,,,1674.25,0
20555110,22:07:33,22:07:33,4515,7,,,,1780.86,0
20555110,22:08:11,22:08:11,4516,8,,,,2098.89,0
20555110,22:08:36,22:08:36,4517,9,,,,2255.5,0
20555110,22:08:55,22:08:55,4518,10,,,,2380.49,0
20555110,22:10:00,22:10:00,10246,11,,1,,2858.3,
20874020,08:44:00,08:44:00,9946,1,,,1,0,
20874020,08:46:30,08:46:30,10173,2,,,,526.98,0
20874020,08:48:55,08:48:55,10023,3,,,,1030.44,0
20874020,08:50:06,08:50:06,10024,4,,,,1262.42,0
20874020,08:51:17,08:51:17,4513,5,,,,1478.69,0
20874020,08:52:11,08:52:11,4514,6,,,,1674.25,0
20874020,08:52:53,08:52:53,4515,7,,,,1780.86,0
20874020,08:54:29,08:54:29,4516,8,,,,2098.89,0
20874020,08:55:31,08:55:31,4517,9,,,,2255.5,0
20874020,08:56:17,08:56:17,4518,10,,,,2380.49,0
20874020,08:59:00,08:59:00,10246,11,,1,,2858.3,
20874030,08:44:00,08:44:00,9946,1,,,1,0,
20874030,08:46:30,08:46:30,10173,2,,,,526.98,0
20874030,08:48:55,08:48:55,10023,3,,,,1030.44,0
20874030,08:50:06,08:50:06,10024,4,,,,1262.42,0
20874030,08:51:17,08:51:17,4513,5,,,,1478.69,0
20874030,08:52:11,08:52:11,4514,6,,,,1674.25,0
20874030,08:52:53,08:52:53,4515,7,,,,1780.86,0
20874030,08:54:29,08:54:29,4516,8,,,,2098.89,0
20874030,08:55:31,08:55:31,4517,9,,,,2255.5,0
20874030,08:56:17,08:56:17,4518,10,,,,2380.49,0
20874030,08:59:00,08:59:00,10246,11,,1,,2858.3,
20874040,08:44:00,08:44:00,9946,1,,,1,0,
20874040,08:46:30,08:46:30,10173,2,,,,526.98,0
20874040,08:48:55,08:48:55,10023,3,,,,1030.44,0
20874040,08:50:06,08:50:06,10024,4,,,,1262.42,0
20874040,08:51:17,08:51:17,4513,5,,,,1478.69,0
20874040,08:52:11,08:52:11,4514,6,,,,1674.25,0
20874040,08:52:53,08:52:53,4515,7,,,,1780.86,0
20874040,08:54:29,08:54:29,4516,8,,,,2098.89,0
20874040,08:55:31,08:55:31,4517,9,,,,2255.5,0
20874040,08:56:17,08:56:17,4518,10,,,,2380.49,0
20874040,08:59:00,08:59:00,10246,11,,1,,2858.3,
20874050,08:44:00,08:44:00,9946,1,,,1,0,
20874050,08:46:30,08:46:30,10173,2,,,,526.98,0
20874050,08:48:55,08:48:55,10023,3,,,,1030.44,0
20874050,08:50:06,08:50:06,10024,4,,,,1262.42,0
20874050,08:51:17,08:51:17,4513,5,,,,1478.69,0
20874050,08:52:11,08:52:11,4514,6,,,,1674.25,0
20874050,08:52:53,08:52:53,4515,7,,,,1780.86,0
20874050,08:54:29,08:54:29,4516,8,,,,2098.89,0
20874050,08:55:31,08:55:31,4517,9,,,,2255.5,0
20874050,08:56:17,08:56:17,4518,10,,,,2380.49,0
20874050,08:59:00,08:59:00,10246,11,,1,,2858.3,
20874060,08:44:00,08:44:00,9946,1,,,1,0,
20874060,08:46:30,08:46:30,10173,2,,,,526.98,0
20874060,08:48:55,08:48:55,10023,3,,,,1030.44,0
20874060,08:50:06,08:50:06,10024,4,,,,1262.42,0
20874060,08:51:17,08:51:17,4513,5,,,,1478.69,0
20874060,08:52:11,08:52:11,4514,6,,,,1674.25,0
20874060,08:52:53,08:52:53,4515,7,,,,1780.86,0
20874060,08:54:29,08:54:29,4516,8,,,,2098.89,0
20874060,08:55:31,08:55:31,4517,9,,,,2255.5,0
20874060,08:56:17,08:56:17,4518,10,,,,2380.49,0
20874060,08:59:00,08:59:00,10246,11,,1,,2858.3,
20874090,08:44:00,08:44:00,9946,1,,,1,0,
20874090,08:46:30,08:46:30,10173,2,,,,526.98,0
20874090,08:48:55,08:48:55,10023,3,,,,1030.44,0
20874090,08:50:06,08:50:06,10024,4,,,,1262.42,0
20874090,08:51:17,08:51:17,4513,5,,,,1478.69,0
20874090,08:52:11,08:52:11,4514,6,,,,1674.25,0
20874090,08:52:53,08:52:53,4515,7,,,,1780.86,0
20874090,08:54:29,08:54:29,4516,8,,,,2098.89,0
20874090,08:55:31,08:55:31,4517,9,,,,2255.5,0
20874090,08:56:17,08:56:17,4518,10,,,,2380.49,0
20874090,08:59:00,08:59:00,10246,11,,1,,2858.3,
20874100,08:44:00,08:44:00,9946,1,,,1,0,
20874100,08:46:30,08:46:30,10173,2,,,,526.98,0
20874100,08:48:55,08:48:55,10023,3,,,,1030.44,0
20874100,08:50:06,08:50:06,10024,4,,,,1262.42,0
20874100,08:51:17,08:51:17,4513,5,,,,1478.69,0
20874100,08:52:11,08:52:11,4514,6,,,,1674.25,0
20874100,08:52:53,08:52:53,4515,7,,,,1780.86,0
20874100,08:54:29,08:54:29,4516,8,,,,2098.89,0
20874100,08:55:31,08:55:31,4517,9,,,,2255.5,0
20874100,08:56:17,08:56:17,4518,10,,,,2380.49,0
20874100,08:59:00,08:59:00,10246,11,,1,,2858.3,
20874110,08:44:00,08:44:00,9946,1,,,1,0,
20874110,08:46:30,08:46:30,10173,2,,,,526.98,0
20874110,08:48:55,08:48:55,10023,3,,,,1030.44,0
20874110,08:50:06,08:50:06,10024,4,,,,1262.42,0
20874110,08:51:17,08:51:17,4513,5,,,,1478.69,0
20874110,08:52:11,08:52:11,4514,6,,,,1674.25,0
20874110,08:52:53,08:52:53,4515,7,,,,1780.86,0
20874110,08:54:29,08:54:29,4516,8,,,,2098.89,0
20874110,08:55:31,08:55:31,4517,9,,,,2255.5,0
20874110,08:56:17,08:56:17,4518,10,,,,2380.49,0
20874110,08:59:00,08:59:00,10246,11,,1,,2858.3,
21400010,13:45:00,13:45:00,9946,1,,,1,0,
21400010,13:47:00,13:47:00,10173,2,,,,526.98,0
21400010,13:48:56,13:48:56,10023,3,,,,1030.44,0
21400010,13:49:53,13:49:53,10024,4,,,,1262.42,0
21400010,13:50:50,13:50:50,4513,5,,,,1478.69,0
21400010,13:51:33,13:51:33,4514,6,,,,1674.25,0
21400010,13:52:06,13:52:06,4515,7,,,,1780.86,0
21400010,13:53:23,13:53:23,4516,8,,,,2098.89,0
21400010,13:54:13,13:54:13,4517,9,,,,2255.5,0
21400010,13:54:50,13:54:50,4518,10,,,,2380.49,0
21400010,13:57:00,13:57:00,10246,11,,1,,2858.3,
21400080,13:45:00,13:45:00,9946,1,,,1,0,
21400080,13:47:00,13:47:00,10173,2,,,,526.98,0
21400080,13:48:56,13:48:56,10023,3,,,,1030.44,0
21400080,13:49:53,13:49:53,10024,4,,,,1262.42,0
21400080,13:50:50,13:50:50,4513,5,,,,1478.69,0
21400080,13:51:33,13:51:33,4514,6,,,,1674.25,0
21400080,13:52:06,13:52:06,4515,7,,,,1780.86,0
21400080,13:53:23,13:53:23,4516,8,,,,2098.89,0
21400080,13:54:13,13:54:13,4517,9,,,,2255.5,0
21400080,13:54:50,13:54:50,4518,10,,,,2380.49,0
21400080,13:57:00,13:57:00,10246,11,,1,,2858.3,
21400130,13:45:00,13:45:00,9946,1,,,1,0,
21400130,13:47:00,13:47:00,10173,2,,,,526.98,0
21400130,13:48:56,13:48:56,10023,3,,,,1030.44,0
21400130,13:49:53,13:49:53,10024,4,,,,1262.42,0
21400130,13:50:50,13:50:50,4513,5,,,,1478.69,0
21400130,13:51:33,13:51:33,4514,6,,,,1674.25,0
21400130,13:52:06,13:52:06,4515,7,,,,1780.86,0
21400130,13:53:23,13:53:23,4516,8,,,,2098.89,0
21400130,13:54:13,13:54:13,4517,9,,,,2255.5,0
21400130,13:54:50,13:54:50,4518,10,,,,2380.49,0
21400130,13:57:00,13:57:00,10246,11,,1,,2858.3,
21543020,12:59:00,12:59:00,9946,1,,,1,0,
21543020,13:00:40,13:00:40,10173,2,,,,526.98,0
21543020,13:02:17,13:02:17,10023,3,,,,1030.44,0
21543020,13:03:04,13:03:04,10024,4,,,,1262.42,0
21543020,13:03:51,13:03:51,4513,5,,,,1478.69,0
21543020,13:04:27,13:04:27,4514,6,,,,1674.25,0
21543020,13:04:55,13:04:55,4515,7,,,,1780.86,0
21543020,13:05:59,13:05:59,4516,8,,,,2098.89,0
21543020,13:06:41,13:06:41,4517,9,,,,2255.5,0
21543020,13:07:11,13:07:11,4518,10,,,,2380.49,0
21543020,13:09:00,13:09:00,10246,11,,1,,2858.3,
21543030,12:59:00,12:59:00,9946,1,,,1,0,
21543030,13:00:40,13:00:40,10173,2,,,,526.98,0
21543030,13:02:17,13:02:17,10023,3,,,,1030.44,0
21543030,13:03:04,13:03:04,10024,4,,,,1262.42,0
21543030,13:03:51,13:03:51,4513,5,,,,1478.69,0
21543030,13:04:27,13:04:27,4514,6,,,,1674.25,0
21543030,13:04:55,13:04:55,4515,7,,,,1780.86,0
21543030,13:05:59,13:05:59,4516,8,,,,2098.89,0
21543030,13:06:41,13:06:41,4517,9,,,,2255.5,0
21543030,13:07:11,13:07:11,4518,10,,,,2380.49,0
21543030,13:09:00,13:09:00,10246,11,,1,,2858.3,
21543040,12:59:00,12:59:00,9946,1,,,1,0,
21543040,13:00:40,13:00:40,10173,2,,,,526.98,0
21543040,13:02:17,13:02:17,10023,3,,,,1030.44,0
21543040,13:03:04,13:03:04,10024,4,,,,1262.42,0
21543040,13:03:51,13:03:51,4513,5,,,,1478.69,0
21543040,13:04:27,13:04:27,4514,6,,,,1674.25,0
21543040,13:04:55,13:04:55,4515,7,,,,1780.86,0
21543040,13:05:59,13:05:59,4516,8,,,,2098.89,0
21543040,13:06:41,13:06:41,4517,9,,,,2255.5,0
21543040,13:07:11,13:07:11,4518,10,,,,2380.49,0
21543040,13:09:00,13:09:00,10246,11,,1,,2858.3,
21543050,12:59:00,12:59:00,9946,1,,,1,0,
21543050,13:00:40,13:00:40,10173,2,,,,526.98,0
21543050,13:02:17,13:02:17,10023,3,,,,1030.44,0
21543050,13:03:04,13:03:04,10024,4,,,,1262.42,0
21543050,13:03:51,13:03:51,4513,5,,,,1478.69,0
21543050,13:04:27,13:04:27,4514,6,,,,1674.25,0
21543050,13:04:55,13:04:55,4515,7,,,,1780.86,0
21543050,13:05:59,13:05:59,4516,8,,,,2098.89,0
21543050,13:06:41,13:06:41,4517,9,,,,2255.5,0
21543050,13:07:11,13:07:11,4518,10,,,,2380.49,0
21543050,13:09:00,13:09:00,10246,11,,1,,2858.3,
21543060,12:59:00,12:59:00,9946,1,,,1,0,
21543060,13:00:40,13:00:40,10173,2,,,,526.98,0
21543060,13:02:17,13:02:17,10023,3,,,,1030.44,0
21543060,13:03:04,13:03:04,10024,4,,,,1262.42,0
21543060,13:03:51,13:03:51,4513,5,,,,1478.69,0
21543060,13:04:27,13:04:27,4514,6,,,,1674.25,0
21543060,13:04:55,13:04:55,4515,7,,,,1780.86,0
21543060,13:05:59,13:05:59,4516,8,,,,2098.89,0
21543060,13:06:41,13:06:41,4517,9,,,,2255.5,0
21543060,13:07:11,13:07:11,4518,10,,,,2380.49,0
21543060,13:09:00,13:09:00,10246,11,,1,,2858.3,
21543090,12:59:00,12:59:00,9946,1,,,1,0,
21543090,13:00:40,13:00:40,10173,2,,,,526.98,0
21543090,13:02:17,13:02:17,10023,3,,,,1030.44,0
21543090,13:03:04,13:03:04,10024,4,,,,1262.42,0
21543090,13:03:51,13:03:51,4513,5,,,,1478.69,0
21543090,13:04:27,13:04:27,4514,6,,,,1674.25,0
21543090,13:04:55,13:04:55,4515,7,,,,1780.86,0
21543090,13:05:59,13:05:59,4516,8,,,,2098.89,0
21543090,13:06:41,13:06:41,4517,9,,,,2255.5,0
21543090,13:07:11,13:07:11,4518,10,,,,2380.49,0
21543090,13:09:00,13:09:00,10246,11,,1,,2858.3,
21543100,12:59:00,12:59:00,9946,1,,,1,0,
21543100,13:00:40,13:00:40,10173,2,,,,526.98,0
21543100,13:02:17,13:02:17,10023,3,,,,1030.44,0
21543100,13:03:04,13:03:04,10024,4,,,,1262.42,0
21543100,13:03:51,13:03:51,4513,5,,,,1478.69,0
21543100,13:04:27,13:04:27,4514,6,,,,1674.25,0
21543100,13:04:55,13:04:55,4515,7,,,,1780.86,0
21543100,13:05:59,13:05:59,4516,8,,,,2098.89,0
21543100,13:06:41,13:06:41,4517,9,,,,2255.5,0
21543100,13:07:11,13:07:11,4518,10,,,,2380.49,0
21543100,13:09:00,13:09:00,10246,11,,1,,2858.3,
21543110,12:59:00,12:59:00,9946,1,,,1,0,
21543110,13:00:40,13:00:40,10173,2,,,,526.98,0
21543110,13:02:17,13:02:17,10023,3,,,,1030.44,0
21543110,13:03:04,13:03:04,10024,4,,,,1262.42,0
21543110,13:03:51,13:03:51,4513,5,,,,1478.69,0
21543110,13:04:27,13:04:27,4514,6,,,,1674.25,0
21543110,13:04:55,13:04:55,4515,7,,,,1780.86,0
21543110,13:05:59,13:05:59,4516,8,,,,2098.89,0
21543110,13:06:41,13:06:41,4517,9,,,,2255.5,0
21543110,13:07:11,13:07:11,4518,10,,,,2380.49,0
21543110,13:09:00,13:09:00,10246,11,,1,,2858.3,
21589010,12:45:00,12:45:00,9946,1,,,1,0,
21589010,12:47:00,12:47:00,10173,2,,,,526.98,0
21589010,12:48:56,12:48:56,10023,3,,,,1030.44,0
21589010,12:49:53,12:49:53,10024,4,,,,1262.42,0
21589010,12:50:50,12:50:50,4513,5,,,,1478.69,0
21589010,12:51:33,12:51:33,4514,6,,,,1674.25,0
21589010,12:52:06,12:52:06,4515,7,,,,1780.86,0
21589010,12:53:23,12:53:23,4516,8,,,,2098.89,0
21589010,12:54:13,12:54:13,4517,9,,,,2255.5,0
21589010,12:54:50,12:54:50,4518,10,,,,2380.49,0
21589010,12:57:00,12:57:00,10246,11,,1,,2858.3,
21589080,12:45:00,12:45:00,9946,1,,,1,0,
21589080,12:47:00,12:47:00,10173,2,,,,526.98,0
21589080,12:48:56,12:48:56,10023,3,,,,1030.44,0
21589080,12:49:53,12:49:53,10024,4,,,,1262.42,0
21589080,12:50:50,12:50:50,4513,5,,,,1478.69,0
21589080,12:51:33,12:51:33,4514,6,,,,1674.25,0
21589080,12:52:06,12:52:06,4515,7,,,,1780.86,0
21589080,12:53:23,12:53:23,4516,8,,,,2098.89,0
21589080,12:54:13,12:54:13,4517,9,,,,2255.5,0
21589080,12:54:50,12:54:50,4518,10,,,,2380.49,0
21589080,12:57:00,12:57:00,10246,11,,1,,2858.3,
21589130,12:45:00,12:45:00,9946,1,,,1,0,
21589130,12:47:00,12:47:00,10173,2,,,,526.98,0
21589130,12:48:56,12:48:56,10023,3,,,,1030.44,0
21589130,12:49:53,12:49:53,10024,4,,,,1262.42,0
21589130,12:50:50,12:50:50,4513,5,,,,1478.69,0
21589130,12:51:33,12:51:33,4514,6,,,,1674.25,0
21589130,12:52:06,12:52:06,4515,7,,,,1780.86,0
21589130,12:53:23,12:53:23,4516,8,,,,2098.89,0
21589130,12:54:13,12:54:13,4517,9,,,,2255.5,0
21589130,12:54:50,12:54:50,4518,10,,,,2380.49,0
21589130,12:57:00,12:57:00,10246,11,,1,,2858.3,
21903010,23:44:00,23:44:00,9946,1,,,1,0,
21903010,23:45:40,23:45:40,10173,2,,,,526.98,0
21903010,23:47:17,23:47:17,10023,3,,,,1030.44,0
21903010,23:48:04,23:48:04,10024,4,,,,1262.42,0
21903010,23:48:51,23:48:51,4513,5,,,,1478.69,0
21903010,23:49:27,23:49:27,4514,6,,,,1674.25,0
21903010,23:49:55,23:49:55,4515,7,,,,1780.86,0
21903010,23:50:59,23:50:59,4516,8,,,,2098.89,0
21903010,23:51:41,23:51:41,4517,9,,,,2255.5,0
21903010,23:52:11,23:52:11,4518,10,,,,2380.49,0
21903010,23:54:00,23:54:00,10246,11,,1,,2858.3,
21903080,23:44:00,23:44:00,9946,1,,,1,0,
21903080,23:45:40,23:45:40,10173,2,,,,526.98,0
21903080,23:47:17,23:47:17,10023,3,,,,1030.44,0
21903080,23:48:04,23:48:04,10024,4,,,,1262.42,0
21903080,23:48:51,23:48:51,4513,5,,,,1478.69,0
21903080,23:49:27,23:49:27,4514,6,,,,1674.25,0
21903080,23:49:55,23:49:55,4515,7,,,,1780.86,0
21903080,23:50:59,23:50:59,4516,8,,,,2098.89,0
21903080,23:51:41,23:51:41,4517,9,,,,2255.5,0
21903080,23:52:11,23:52:11,4518,10,,,,2380.49,0
21903080,23:54:00,23:54:00,10246,11,,1,,2858.3,
21903130,23:44:00,23:44:00,9946,1,,,1,0,
21903130,23:45:40,23:45:40,10173,2,,,,526.98,0
21903130,23:47:17,23:47:17,10023,3,,,,1030.44,0
21903130,23:48:04,23:48:04,10024,4,,,,1262.42,0
21903130,23:48:51,23:48:51,4513,5,,,,1478.69,0
21903130,23:49:27,23:49:27,4514,6,,,,1674.25,0
21903130,23:49:55,23:49:55,4515,7,,,,1780.86,0
21903130,23:50:59,23:50:59,4516,8,,,,2098.89,0
21903130,23:51:41,23:51:41,4517,9,,,,2255.5,0
21903130,23:52:11,23:52:11,4518,10,,,,2380.49,0
21903130,23:54:00,23:54:00,10246,11,,1,,2858.3,
22593020,21:34:00,21:34:00,9946,1,,,1,0,
22593020,21:35:00,21:35:00,10173,2,,,,526.98,0
22593020,21:35:58,21:35:58,10023,3,,,,1030.44,0
22593020,21:36:26,21:36:26,10024,4,,,,1262.42,0
22593020,21:36:55,21:36:55,4513,5,,,,1478.69,0
22593020,21:37:16,21:37:16,4514,6,,,,1674.25,0
22593020,21:37:33,21:37:33,4515,7,,,,1780.86,0
22593020,21:38:11,21:38:11,4516,8,,,,2098.89,0
22593020,21:38:36,21:38:36,4517,9,,,,2255.5,0
22593020,21:38:55,21:38:55,4518,10,,,,2380.49,0
22593020,21:40:00,21:40:00,10246,11,,1,,2858.3,
22593030,21:34:00,21:34:00,9946,1,,,1,0,
22593030,21:35:00,21:35:00,10173,2,,,,526.98,0
22593030,21:35:58,21:35:58,10023,3,,,,1030.44,0
22593030,21:36:26,21:36:26,10024,4,,,,1262.42,0
22593030,21:36:55,21:36:55,4513,5,,,,1478.69,0
22593030,21:37:16,21:37:16,4514,6,,,,1674.25,0
22593030,21:37:33,21:37:33,4515,7,,,,1780.86,0
22593030,21:38:11,21:38:11,4516,8,,,,2098.89,0
22593030,21:38:36,21:38:36,4517,9,,,,2255.5,0
22593030,21:38:55,21:38:55,4518,10,,,,2380.49,0
22593030,21:40:00,21:40:00,10246,11,,1,,2858.3,
22593040,21:34:00,21:34:00,9946,1,,,1,0,
22593040,21:35:00,21:35:00,10173,2,,,,526.98,0
22593040,21:35:58,21:35:58,10023,3,,,,1030.44,0
22593040,21:36:26,21:36:26,10024,4,,,,1262.42,0
22593040,21:36:55,21:36:55,4513,5,,,,1478.69,0
22593040,21:37:16,21:37:16,4514,6,,,,1674.25,0
22593040,21:37:33,21:37:33,4515,7,,,,1780.86,0
22593040,21:38:11,21:38:11,4516,8,,,,2098.89,0
22593040,21:38:36,21:38:36,4517,9,,,,2255.5,0
22593040,21:38:55,21:38:55,4518,10,,,,2380.49,0
22593040,21:40:00,21:40:00,10246,11,,1,,2858.3,
22593050,21:34:00,21:34:00,9946,1,,,1,0,
22593050,21:35:00,21:35:00,10173,2,,,,526.98,0
22593050,21:35:58,21:35:58,10023,3,,,,1030.44,0
22593050,21:36:26,21:36:26,10024,4,,,,1262.42,0
22593050,21:36:55,21:36:55,4513,5,,,,1478.69,0
22593050,21:37:16,21:37:16,4514,6,,,,1674.25,0
22593050,21:37:33,21:37:33,4515,7,,,,1780.86,0
22593050,21:38:11,21:38:11,4516,8,,,,2098.89,0
22593050,21:38:36,21:38:36,4517,9,,,,2255.5,0
22593050,21:38:55,21:38:55,4518,10,,,,2380.49,0
22593050,21:40:00,21:40:00,10246,11,,1,,2858.3,
22593060,21:34:00,21:34:00,9946,1,,,1,0,
22593060,21:35:00,21:35:00,10173,2,,,,526.98,0
22593060,21:35:58,21:35:58,10023,3,,,,1030.44,0
22593060,21:36:26,21:36:26,10024,4,,,,1262.42,0
22593060,21:36:55,21:36:55,4513,5,,,,1478.69,0
22593060,21:37:16,21:37:16,4514,6,,,,1674.25,0
22593060,21:37:33,21:37:33,4515,7,,,,1780.86,0
22593060,21:38:11,21:38:11,4516,8,,,,2098.89,0
22593060,21:38:36,21:38:36,4517,9,,,,2255.5,0
22593060,21:38:55,21:38:55,4518,10,,,,2380.49,0
22593060,21:40:00,21:40:00,10246,11,,1,,2858.3,
22593090,21:34:00,21:34:00,9946,1,,,1,0,
22593090,21:35:00,21:35:00,10173,2,,,,526.98,0
22593090,21:35:58,21:35:58,10023,3,,,,1030.44,0
22593090,21:36:26,21:36:26,10024,4,,,,1262.42,0
22593090,21:36:55,21:36:55,4513,5,,,,1478.69,0
22593090,21:37:16,21:37:16,4514,6,,,,1674.25,0
22593090,21:37:33,21:37:33,4515,7,,,,1780.86,0
22593090,21:38:11,21:38:11,4516,8,,,,2098.89,0
22593090,21:38:36,21:38:36,4517,9,,,,2255.5,0
22593090,21:38:55,21:38:55,4518,10,,,,2380.49,0
22593090,21:40:00,21:40:00,10246,11,,1,,2858.3,
22593100,21:34:00,21:34:00,9946,1,,,1,0,
22593100,21:35:00,21:35:00,10173,2,,,,526.98,0
22593100,21:35:58,21:35:58,10023,3,,,,1030.44,0
22593100,21:36:26,21:36:26,10024,4,,,,1262.42,0
22593100,21:36:55,21:36:55,4513,5,,,,1478.69,0
22593100,21:37:16,21:37:16,4514,6,,,,1674.25,0
22593100,21:37:33,21:37:33,4515,7,,,,1780.86,0
22593100,21:38:11,21:38:11,4516,8,,,,2098.89,0
22593100,21:38:36,21:38:36,4517,9,,,,2255.5,0
22593100,21:38:55,21:38:55,4518,10,,,,2380.49,0
22593100,21:40:00,21:40:00,10246,11,,1,,2858.3,
22593110,21:34:00,21:34:00,9946,1,,,1,0,
22593110,21:35:00,21:35:00,10173,2,,,,526.98,0
22593110,21:35:58,21:35:58,10023,3,,,,1030.44,0
22593110,21:36:26,21:36:26,10024,4,,,,1262.42,0
22593110,21:36:55,21:36:55,4513,5,,,,1478.69,0
22593110,21:37:16,21:37:16,4514,6,,,,1674.25,0
22593110,21:37:33,21:37:33,4515,7,,,,1780.86,0
22593110,21:38:11,21:38:11,4516,8,,,,2098.89,0
22593110,21:38:36,21:38:36,4517,9,,,,2255.5,0
22593110,21:38:55,21:38:55,4518,10,,,,2380.49,0
22593110,21:40:00,21:40:00,10246,11,,1,,2858.3,
22645140,12:33:00,12:33:00,9946,1,,,1,0,
22645140,12:35:00,12:35:00,10173,2,,,,526.98,0
22645140,12:36:56,12:36:56,10023,3,,,,1030.44,0
22645140,12:37:53,12:37:53,10024,4,,,,1262.42,0
22645140,12:38:50,12:38:50,4513,5,,,,1478.69,0
22645140,12:39:33,12:39:33,4514,6,,,,1674.25,0
22645140,12:40:06,12:40:06,4515,7,,,,1780.86,0
22645140,12:41:23,12:41:23,4516,8,,,,2098.89,0
22645140,12:42:13,12:42:13,4517,9,,,,2255.5,0
22645140,12:42:50,12:42:50,4518,10,,,,2380.49,0
22645140,12:45:00,12:45:00,10246,11,,1,,2858.3,
22696140,17:33:00,17:33:00,9946,1,,,1,0,
22696140,17:35:00,17:35:00,10173,2,,,,526.98,0
22696140,17:36:56,17:36:56,10023,3,,,,1030.44,0
22696140,17:37:53,17:37:53,10024,4,,,,1262.42,0
22696140,17:38:50,17:38:50,4513,5,,,,1478.69,0
22696140,17:39:33,17:39:33,4514,6,,,,1674.25,0
22696140,17:40:06,17:40:06,4515,7,,,,1780.86,0
22696140,17:41:23,17:41:23,4516,8,,,,2098.89,0
22696140,17:42:13,17:42:13,4517,9,,,,2255.5,0
22696140,17:42:50,17:42:50,4518,10,,,,2380.49,0
22696140,17:45:00,17:45:00,10246,11,,1,,2858.3,
23222010,18:45:00,18:45:00,9946,1,,,1,0,
23222010,18:46:50,18:46:50,10173,2,,,,526.98,0
23222010,18:48:36,18:48:36,10023,3,,,,1030.44,0
23222010,18:49:28,18:49:28,10024,4,,,,1262.42,0
23222010,18:50:20,18:50:20,4513,5,,,,1478.69,0
23222010,18:51:00,18:51:00,4514,6,,,,1674.25,0
23222010,18:51:31,18:51:31,4515,7,,,,1780.86,0
23222010,18:52:41,18:52:41,4516,8,,,,2098.89,0
23222010,18:53:27,18:53:27,4517,9,,,,2255.5,0
23222010,18:54:00,18:54:00,4518,10,,,,2380.49,0
23222010,18:56:00,18:56:00,10246,11,,1,,2858.3,
23222080,18:45:00,18:45:00,9946,1,,,1,0,
23222080,18:46:50,18:46:50,10173,2,,,,526.98,0
23222080,18:48:36,18:48:36,10023,3,,,,1030.44,0
23222080,18:49:28,18:49:28,10024,4,,,,1262.42,0
23222080,18:50:20,18:50:20,4513,5,,,,1478.69,0
23222080,18:51:00,18:51:00,4514,6,,,,1674.25,0
23222080,18:51:31,18:51:31,4515,7,,,,1780.86,0
23222080,18:52:41,18:52:41,4516,8,,,,2098.89,0
23222080,18:53:27,18:53:27,4517,9,,,,2255.5,0
23222080,18:54:00,18:54:00,4518,10,,,,2380.49,0
23222080,18:56:00,18:56:00,10246,11,,1,,2858.3,
23222130,18:45:00,18:45:00,9946,1,,,1,0,
23222130,18:46:50,18:46:50,10173,2,,,,526.98,0
23222130,18:48:36,18:48:36,10023,3,,,,1030.44,0
23222130,18:49:28,18:49:28,10024,4,,,,1262.42,0
23222130,18:50:20,18:50:20,4513,5,,,,1478.69,0
23222130,18:51:00,18:51:00,4514,6,,,,1674.25,0
23222130,18:51:31,18:51:31,4515,7,,,,1780.86,0
23222130,18:52:41,18:52:41,4516,8,,,,2098.89,0
23222130,18:53:27,18:53:27,4517,9,,,,2255.5,0
23222130,18:54:00,18:54:00,4518,10,,,,2380.49,0
23222130,18:56:00,18:56:00,10246,11,,1,,2858.3,
2346070,20:33:00,20:33:00,9946,1,,,1,0,
2346070,20:34:40,20:34:40,10173,2,,,,526.98,0
2346070,20:36:17,20:36:17,10023,3,,,,1030.44,0
2346070,20:37:04,20:37:04,10024,4,,,,1262.42,0
2346070,20:37:51,20:37:51,4513,5,,,,1478.69,0
2346070,20:38:27,20:38:27,4514,6,,,,1674.25,0
2346070,20:38:55,20:38:55,4515,7,,,,1780.86,0
2346070,20:39:59,20:39:59,4516,8,,,,2098.89,0
2346070,20:40:41,20:40:41,4517,9,,,,2255.5,0
2346070,20:41:11,20:41:11,4518,10,,,,2380.49,0
2346070,20:43:00,20:43:00,10246,11,,1,,2858.3,
2346120,20:33:00,20:33:00,9946,1,,,1,0,
2346120,20:34:40,20:34:40,10173,2,,,,526.98,0
2346120,20:36:17,20:36:17,10023,3,,,,1030.44,0
2346120,20:37:04,20:37:04,10024,4,,,,1262.42,0
2346120,20:37:51,20:37:51,4513,5,,,,1478.69,0
2346120,20:38:27,20:38:27,4514,6,,,,1674.25,0
2346120,20:38:55,20:38:55,4515,7,,,,1780.86,0
2346120,20:39:59,20:39:59,4516,8,,,,2098.89,0
2346120,20:40:41,20:40:41,4517,9,,,,2255.5,0
2346120,20:41:11,20:41:11,4518,10,,,,2380.49,0
2346120,20:43:00,20:43:00,10246,11,,1,,2858.3,
2649070,24:03:00,24:03:00,9946,1,,,1,0,
2649070,24:04:40,24:04:40,10173,2,,,,526.98,0
2649070,24:06:17,24:06:17,10023,3,,,,1030.44,0
2649070,24:07:04,24:07:04,10024,4,,,,1262.42,0
2649070,24:07:51,24:07:51,4513,5,,,,1478.69,0
2649070,24:08:27,24:08:27,4514,6,,,,1674.25,0
2649070,24:08:55,24:08:55,4515,7,,,,1780.86,0
2649070,24:09:59,24:09:59,4516,8,,,,2098.89,0
2649070,24:10:41,24:10:41,4517,9,,,,2255.5,0
2649070,24:11:11,24:11:11,4518,10,,,,2380.49,0
2649070,24:13:00,24:13:00,10246,11,,1,,2858.3,
2649120,24:03:00,24:03:00,9946,1,,,1,0,
2649120,24:04:40,24:04:40,10173,2,,,,526.98,0
2649120,24:06:17,24:06:17,10023,3,,,,1030.44,0
2649120,24:07:04,24:07:04,10024,4,,,,1262.42,0
2649120,24:07:51,24:07:51,4513,5,,,,1478.69,0
2649120,24:08:27,24:08:27,4514,6,,,,1674.25,0
2649120,24:08:55,24:08:55,4515,7,,,,1780.86,0
2649120,24:09:59,24:09:59,4516,8,,,,2098.89,0
2649120,24:10:41,24:10:41,4517,9,,,,2255.5,0
2649120,24:11:11,24:11:11,4518,10,,,,2380.49,0
2649120,24:13:00,24:13:00,10246,11,,1,,2858.3,
3173010,14:45:00,14:45:00,9946,1,,,1,0,
3173010,14:47:00,14:47:00,10173,2,,,,526.98,0
3173010,14:48:56,14:48:56,10023,3,,,,1030.44,0
3173010,14:49:53,14:49:53,10024,4,,,,1262.42,0
3173010,14:50:50,14:50:50,4513,5,,,,1478.69,0
3173010,14:51:33,14:51:33,4514,6,,,,1674.25,0
3173010,14:52:06,14:52:06,4515,7,,,,1780.86,0
3173010,14:53:23,14:53:23,4516,8,,,,2098.89,0
3173010,14:54:13,14:54:13,4517,9,,,,2255.5,0
3173010,14:54:50,14:54:50,4518,10,,,,2380.49,0
3173010,14:57:00,14:57:00,10246,11,,1,,2858.3,
3173080,14:45:00,14:45:00,9946,1,,,1,0,
3173080,14:47:00,14:47:00,10173,2,,,,526.98,0
3173080,14:48:56,14:48:56,10023,3,,,,1030.44,0
3173080,14:49:53,14:49:53,10024,4,,,,1262.42,0
3173080,14:50:50,14:50:50,4513,5,,,,1478.69,0
3173080,14:51:33,14:51:33,4514,6,,,,1674.25,0
3173080,14:52:06,14:52:06,4515,7,,,,1780.86,0
3173080,14:53:23,14:53:23,4516,8,,,,2098.89,0
3173080,14:54:13,14:54:13,4517,9,,,,2255.5,0
3173080,14:54:50,14:54:50,4518,10,,,,2380.49,0
3173080,14:57:00,14:57:00,10246,11,,1,,2858.3,
3173130,14:45:00,14:45:00,9946,1,,,1,0,
3173130,14:47:00,14:47:00,10173,2,,,,526.98,0
3173130,14:48:56,14:48:56,10023,3,,,,1030.44,0
3173130,14:49:53,14:49:53,10024,4,,,,1262.42,0
3173130,14:50:50,14:50:50,4513,5,,,,1478.69,0
3173130,14:51:33,14:51:33,4514,6,,,,1674.25,0
3173130,14:52:06,14:52:06,4515,7,,,,1780.86,0
3173130,14:53:23,14:53:23,4516,8,,,,2098.89,0
3173130,14:54:13,14:54:13,4517,9,,,,2255.5,0
3173130,14:54:50,14:54:50,4518,10,,,,2380.49,0
3173130,14:57:00,14:57:00,10246,11,,1,,2858.3,
3181020,06:44:00,06:44:00,9946,1,,,1,0,
3181020,06:45:10,06:45:10,10173,2,,,,526.98,0
3181020,06:46:18,06:46:18,10023,3,,,,1030.44,0
3181020,06:46:51,06:46:51,10024,4,,,,1262.42,0
3181020,06:47:24,06:47:24,4513,5,,,,1478.69,0
3181020,06:47:49,06:47:49,4514,6,,,,1674.25,0
3181020,06:48:08,06:48:08,4515,7,,,,1780.86,0
3181020,06:48:53,06:48:53,4516,8,,,,2098.89,0
3181020,06:49:22,06:49:22,4517,9,,,,2255.5,0
3181020,06:49:44,06:49:44,4518,10,,,,2380.49,0
3181020,06:51:00,06:51:00,10246,11,,1,,2858.3,
3181030,06:44:00,06:44:00,9946,1,,,1,0,
3181030,06:45:10,06:45:10,10173,2,,,,526.98,0
3181030,06:46:18,06:46:18,10023,3,,,,1030.44,0
3181030,06:46:51,06:46:51,10024,4,,,,1262.42,0
3181030,06:47:24,06:47:24,4513,5,,,,1478.69,0
3181030,06:47:49,06:47:49,4514,6,,,,1674.25,0
3181030,06:48:08,06:48:08,4515,7,,,,1780.86,0
3181030,06:48:53,06:48:53,4516,8,,,,2098.89,0
3181030,06:49:22,06:49:22,4517,9,,,,2255.5,0
3181030,06:49:44,06:49:44,4518,10,,,,2380.49,0
3181030,06:51:00,06:51:00,10246,11,,1,,2858.3,
3181040,06:44:00,06:44:00,9946,1,,,1,0,
3181040,06:45:10,06:45:10,10173,2,,,,526.98,0
3181040,06:46:18,06:46:18,10023,3,,,,1030.44,0
3181040,06:46:51,06:46:51,10024,4,,,,1262.42,0
3181040,06:47:24,06:47:24,4513,5,,,,1478.69,0
3181040,06:47:49,06:47:49,4514,6,,,,1674.25,0
3181040,06:48:08,06:48:08,4515,7,,,,1780.86,0
3181040,06:48:53,06:48:53,4516,8,,,,2098.89,0
3181040,06:49:22,06:49:22,4517,9,,,,2255.5,0
3181040,06:49:44,06:49:44,4518,10,,,,2380.49,0
3181040,06:51:00,06:51:00,10246,11,,1,,2858.3,
3181050,06:44:00,06:44:00,9946,1,,,1,0,
3181050,06:45:10,06:45:10,10173,2,,,,526.98,0
3181050,06:46:18,06:46:18,10023,3,,,,1030.44,0
3181050,06:46:51,06:46:51,10024,4,,,,1262.42,0
3181050,06:47:24,06:47:24,4513,5,,,,1478.69,0
3181050,06:47:49,06:47:49,4514,6,,,,1674.25,0
3181050,06:48:08,06:48:08,4515,7,,,,1780.86,0
3181050,06:48:53,06:48:53,4516,8,,,,2098.89,0
3181050,06:49:22,06:49:22,4517,9,,,,2255.5,0
3181050,06:49:44,06:49:44,4518,10,,,,2380.49,0
3181050,06:51:00,06:51:00,10246,11,,1,,2858.3,
3181060,06:44:00,06:44:00,9946,1,,,1,0,
3181060,06:45:10,06:45:10,10173,2,,,,526.98,0
3181060,06:46:18,06:46:18,10023,3,,,,1030.44,0
3181060,06:46:51,06:46:51,10024,4,,,,1262.42,0
3181060,06:47:24,06:47:24,4513,5,,,,1478.69,0
3181060,06:47:49,06:47:49,4514,6,,,,1674.25,0
3181060,06:48:08,06:48:08,4515,7,,,,1780.86,0
3181060,06:48:53,06:48:53,4516,8,,,,2098.89,0
3181060,06:49:22,06:49:22,4517,9,,,,2255.5,0
3181060,06:49:44,06:49:44,4518,10,,,,2380.49,0
3181060,06:51:00,06:51:00,10246,11,,1,,2858.3,
3181090,06:44:00,06:44:00,9946,1,,,1,0,
3181090,06:45:10,06:45:10,10173,2,,,,526.98,0
3181090,06:46:18,06:46:18,10023,3,,,,1030.44,0
3181090,06:46:51,06:46:51,10024,4,,,,1262.42,0
3181090,06:47:24,06:47:24,4513,5,,,,1478.69,0
3181090,06:47:49,06:47:49,4514,6,,,,1674.25,0
3181090,06:48:08,06:48:08,4515,7,,,,1780.86,0
3181090,06:48:53,06:48:53,4516,8,,,,2098.89,0
3181090,06:49:22,06:49:22,4517,9,,,,2255.5,0
3181090,06:49:44,06:49:44,4518,10,,,,2380.49,0
3181090,06:51:00,06:51:00,10246,11,,1,,2858.3,
3181100,06:44:00,06:44:00,9946,1,,,1,0,
3181100,06:45:10,06:45:10,10173,2,,,,526.98,0
3181100,06:46:18,06:46:18,10023,3,,,,1030.44,0
3181100,06:46:51,06:46:51,10024,4,,,,1262.42,0
3181100,06:47:24,06:47:24,4513,5,,,,1478.69,0
3181100,06:47:49,06:47:49,4514,6,,,,1674.25,0
3181100,06:48:08,06:48:08,4515,7,,,,1780.86,0
3181100,06:48:53,06:48:53,4516,8,,,,2098.89,0
3181100,06:49:22,06:49:22,4517,9,,,,2255.5,0
3181100,06:49:44,06:49:44,4518,10,,,,2380.49,0
3181100,06:51:00,06:51:00,10246,11,,1,,2858.3,
3181110,06:44:00,06:44:00,9946,1,,,1,0,
3181110,06:45:10,06:45:10,10173,2,,,,526.98,0
3181110,06:46:18,06:46:18,10023,3,,,,1030.44,0
3181110,06:46:51,06:46:51,10024,4,,,,1262.42,0
3181110,06:47:24,06:47:24,4513,5,,,,1478.69,0
3181110,06:47:49,06:47:49,4514,6,,,,1674.25,0
3181110,06:48:08,06:48:08,4515,7,,,,1780.86,0
3181110,06:48:53,06:48:53,4516,8,,,,2098.89,0
3181110,06:49:22,06:49:22,4517,9,,,,2255.5,0
3181110,06:49:44,06:49:44,4518,10,,,,2380.49,0
3181110,06:51:00,06:51:00,10246,11,,1,,2858.3,
3450020,24:34:00,24:34:00,9946,1,,,1,0,
3450020,24:35:00,24:35:00,10173,2,,,,526.98,0
3450020,24:35:58,24:35:58,10023,3,,,,1030.44,0
3450020,24:36:26,24:36:26,10024,4,,,,1262.42,0
3450020,24:36:55,24:36:55,4513,5,,,,1478.69,0
3450020,24:37:16,24:37:16,4514,6,,,,1674.25,0
3450020,24:37:33,24:37:33,4515,7,,,,1780.86,0
3450020,24:38:11,24:38:11,4516,8,,,,2098.89,0
3450020,24:38:36,24:38:36,4517,9,,,,2255.5,0
3450020,24:38:55,24:38:55,4518,10,,,,2380.49,0
3450020,24:40:00,24:40:00,10246,11,,1,,2858.3,
3450030,24:34:00,24:34:00,9946,1,,,1,0,
3450030,24:35:00,24:35:00,10173,2,,,,526.98,0
3450030,24:35:58,24:35:58,10023,3,,,,1030.44,0
3450030,24:36:26,24:36:26,10024,4,,,,1262.42,0
3450030,24:36:55,24:36:55,4513,5,,,,1478.69,0
3450030,24:37:16,24:37:16,4514,6,,,,1674.25,0
3450030,24:37:33,24:37:33,4515,7,,,,1780.86,0
3450030,24:38:11,24:38:11,4516,8,,,,2098.89,0
3450030,24:38:36,24:38:36,4517,9,,,,2255.5,0
3450030,24:38:55,24:38:55,4518,10,,,,2380.49,0
3450030,24:40:00,24:40:00,10246,11,,1,,2858.3,
3450040,24:34:00,24:34:00,9946,1,,,1,0,
3450040,24:35:00,24:35:00,10173,2,,,,526.98,0
3450040,24:35:58,24:35:58,10023,3,,,,1030.44,0
3450040,24:36:26,24:36:26,10024,4,,,,1262.42,0
3450040,24:36:55,24:36:55,4513,5,,,,1478.69,0
3450040,24:37:16,24:37:16,4514,6,,,,1674.25,0
3450040,24:37:33,24:37:33,4515,7,,,,1780.86,0
3450040,24:38:11,24:38:11,4516,8,,,,2098.89,0
3450040,24:38:36,24:38:36,4517,9,,,,2255.5,0
3450040,24:38:55,24:38:55,4518,10,,,,2380.49,0
3450040,24:40:00,24:40:00,10246,11,,1,,2858.3,
3450050,24:34:00,24:34:00,9946,1,,,1,0,
3450050,24:35:00,24:35:00,10173,2,,,,526.98,0
3450050,24:35:58,24:35:58,10023,3,,,,1030.44,0
3450050,24:36:26,24:36:26,10024,4,,,,1262.42,0
3450050,24:36:55,24:36:55,4513,5,,,,1478.69,0
3450050,24:37:16,24:37:16,4514,6,,,,1674.25,0
3450050,24:37:33,24:37:33,4515,7,,,,1780.86,0
3450050,24:38:11,24:38:11,4516,8,,,,2098.89,0
3450050,24:38:36,24:38:36,4517,9,,,,2255.5,0
3450050,24:38:55,24:38:55,4518,10,,,,2380.49,0
3450050,24:40:00,24:40:00,10246,11,,1,,2858.3,
3450060,24:34:00,24:34:00,9946,1,,,1,0,
3450060,24:35:00,24:35:00,10173,2,,,,526.98,0
3450060,24:35:58,24:35:58,10023,3,,,,1030.44,0
3450060,24:36:26,24:36:26,10024,4,,,,1262.42,0
3450060,24:36:55,24:36:55,4513,5,,,,1478.69,0
3450060,24:37:16,24:37:16,4514,6,,,,1674.25,0
3450060,24:37:33,24:37:33,4515,7,,,,1780.86,0
3450060,24:38:11,24:38:11,4516,8,,,,2098.89,0
3450060,24:38:36,24:38:36,4517,9,,,,2255.5,0
3450060,24:38:55,24:38:55,4518,10,,,,2380.49,0
3450060,24:40:00,24:40:00,10246,11,,1,,2858.3,
3450090,24:34:00,24:34:00,9946,1,,,1,0,
3450090,24:35:00,24:35:00,10173,2,,,,526.98,0
3450090,24:35:58,24:35:58,10023,3,,,,1030.44,0
3450090,24:36:26,24:36:26,10024,4,,,,1262.42,0
3450090,24:36:55,24:36:55,4513,5,,,,1478.69,0
3450090,24:37:16,24:37:16,4514,6,,,,1674.25,0
3450090,24:37:33,24:37:33,4515,7,,,,1780.86,0
3450090,24:38:11,24:38:11,4516,8,,,,2098.89,0
3450090,24:38:36,24:38:36,4517,9,,,,2255.5,0
3450090,24:38:55,24:38:55,4518,10,,,,2380.49,0
3450090,24:40:00,24:40:00,10246,11,,1,,2858.3,
3450100,24:34:00,24:34:00,9946,1,,,1,0,
3450100,24:35:00,24:35:00,10173,2,,,,526.98,0
3450100,24:35:58,24:35:58,10023,3,,,,1030.44,0
3450100,24:36:26,24:36:26,10024,4,,,,1262.42,0
3450100,24:36:55,24:36:55,4513,5,,,,1478.69,0
3450100,24:37:16,24:37:16,4514,6,,,,1674.25,0
3450100,24:37:33,24:37:33,4515,7,,,,1780.86,0
3450100,24:38:11,24:38:11,4516,8,,,,2098.89,0
3450100,24:38:36,24:38:36,4517,9,,,,2255.5,0
3450100,24:38:55,24:38:55,4518,10,,,,2380.49,0
3450100,24:40:00,24:40:00,10246,11,,1,,2858.3,
3450110,24:34:00,24:34:00,9946,1,,,1,0,
3450110,24:35:00,24:35:00,10173,2,,,,526.98,0
3450110,24:35:58,24:35:58,10023,3,,,,1030.44,0
3450110,24:36:26,24:36:26,10024,4,,,,1262.42,0
3450110,24:36:55,24:36:55,4513,5,,,,1478.69,0
3450110,24:37:16,24:37:16,4514,6,,,,1674.25,0
3450110,24:37:33,24:37:33,4515,7,,,,1780.86,0
3450110,24:38:11,24:38:11,4516,8,,,,2098.89,0
3450110,24:38:36,24:38:36,4517,9,,,,2255.5,0
3450110,24:38:55,24:38:55,4518,10,,,,2380.49,0
3450110,24:40:00,24:40:00,10246,11,,1,,2858.3,
3632020,12:29:00,12:29:00,9946,1,,,1,0,
3632020,12:30:40,12:30:40,10173,2,,,,526.98,0
3632020,12:32:17,12:32:17,10023,3,,,,1030.44,0
3632020,12:33:04,12:33:04,10024,4,,,,1262.42,0
3632020,12:33:51,12:33:51,4513,5,,,,1478.69,0
3632020,12:34:27,12:34:27,4514,6,,,,1674.25,0
3632020,12:34:55,12:34:55,4515,7,,,,1780.86,0
3632020,12:35:59,12:35:59,4516,8,,,,2098.89,0
3632020,12:36:41,12:36:41,4517,9,,,,2255.5,0
3632020,12:37:11,12:37:11,4518,10,,,,2380.49,0
3632020,12:39:00,12:39:00,10246,11,,1,,2858.3,
3632030,12:29:00,12:29:00,9946,1,,,1,0,
3632030,12:30:40,12:30:40,10173,2,,,,526.98,0
3632030,12:32:17,12:32:17,10023,3,,,,1030.44,0
3632030,12:33:04,12:33:04,10024,4,,,,1262.42,0
3632030,12:33:51,12:33:51,4513,5,,,,1478.69,0
3632030,12:34:27,12:34:27,4514,6,,,,1674.25,0
3632030,12:34:55,12:34:55,4515,7,,,,1780.86,0
3632030,12:35:59,12:35:59,4516,8,,,,2098.89,0
3632030,12:36:41,12:36:41,4517,9,,,,2255.5,0
3632030,12:37:11,12:37:11,4518,10,,,,2380.49,0
3632030,12:39:00,12:39:00,10246,11,,1,,2858.3,
3632040,12:29:00,12:29:00,9946,1,,,1,0,
3632040,12:30:40,12:30:40,10173,2,,,,526.98,0
3632040,12:32:17,12:32:17,10023,3,,,,1030.44,0
3632040,12:33:04,12:33:04,10024,4,,,,1262.42,0
3632040,12:33:51,12:33:51,4513,5,,,,1478.69,0
3632040,12:34:27,12:34:27,4514,6,,,,1674.25,0
3632040,12:34:55,12:34:55,4515,7,,,,1780.86,0
3632040,12:35:59,12:35:59,4516,8,,,,2098.89,0
3632040,12:36:41,12:36:41,4517,9,,,,2255.5,0
3632040,12:37:11,12:37:11,4518,10,,,,2380.49,0
3632040,12:39:00,12:39:00,10246,11,,1,,2858.3,
3632050,12:29:00,12:29:00,9946,1,,,1,0,
3632050,12:30:40,12:30:40,10173,2,,,,526.98,0
3632050,12:32:17,12:32:17,10023,3,,,,1030.44,0
3632050,12:33:04,12:33:04,10024,4,,,,1262.42,0
3632050,12:33:51,12:33:51,4513,5,,,,1478.69,0
3632050,12:34:27,12:34:27,4514,6,,,,1674.25,0
3632050,12:34:55,12:34:55,4515,7,,,,1780.86,0
3632050,12:35:59,12:35:59,4516,8,,,,2098.89,0
3632050,12:36:41,12:36:41,4517,9,,,,2255.5,0
3632050,12:37:11,12:37:11,4518,10,,,,2380.49,0
3632050,12:39:00,12:39:00,10246,11,,1,,2858.3,
3632060,12:29:00,12:29:00,9946,1,,,1,0,
3632060,12:30:40,12:30:40,10173,2,,,,526.98,0
3632060,12:32:17,12:32:17,10023,3,,,,1030.44,0
3632060,12:33:04,12:33:04,10024,4,,,,1262.42,0
3632060,12:33:51,12:33:51,4513,5,,,,1478.69,0
3632060,12:34:27,12:34:27,4514,6,,,,1674.25,0
3632060,12:34:55,12:34:55,4515,7,,,,1780.86,0
3632060,12:35:59,12:35:59,4516,8,,,,2098.89,0
3632060,12:36:41,12:36:41,4517,9,,,,2255.5,0
3632060,12:37:11,12:37:11,4518,10,,,,2380.49,0
3632060,12:39:00,12:39:00,10246,11,,1,,2858.3,
3632090,12:29:00,12:29:00,9946,1,,,1,0,
3632090,12:30:40,12:30:40,10173,2,,,,526.98,0
3632090,12:32:17,12:32:17,10023,3,,,,1030.44,0
3632090,12:33:04,12:33:04,10024,4,,,,1262.42,0
3632090,12:33:51,12:33:51,4513,5,,,,1478.69,0
3632090,12:34:27,12:34:27,4514,6,,,,1674.25,0
3632090,12:34:55,12:34:55,4515,7,,,,1780.86,0
3632090,12:35:59,12:35:59,4516,8,,,,2098.89,0
3632090,12:36:41,12:36:41,4517,9,,,,2255.5,0
3632090,12:37:11,12:37:11,4518,10,,,,2380.49,0
3632090,12:39:00,12:39:00,10246,11,,1,,2858.3,
3632100,12:29:00,12:29:00,9946,1,,,1,0,
3632100,12:30:40,12:30:40,10173,2,,,,526.98,0
3632100,12:32:17,12:32:17,10023,3,,,,1030.44,0
3632100,12:33:04,12:33:04,10024,4,,,,1262.42,0
3632100,12:33:51,12:33:51,4513,5,,,,1478.69,0
3632100,12:34:27,12:34:27,4514,6,,,,1674.25,0
3632100,12:34:55,12:34:55,4515,7,,,,1780.86,0
3632100,12:35:59,12:35:59,4516,8,,,,2098.89,0
3632100,12:36:41,12:36:41,4517,9,,,,2255.5,0
3632100,12:37:11,12:37:11,4518,10,,,,2380.49,0
3632100,12:39:00,12:39:00,10246,11,,1,,2858.3,
3632110,12:29:00,12:29:00,9946,1,,,1,0,
3632110,12:30:40,12:30:40,10173,2,,,,526.98,0
3632110,12:32:17,12:32:17,10023,3,,,,1030.44,0
3632110,12:33:04,12:33:04,10024,4,,,,1262.42,0
3632110,12:33:51,12:33:51,4513,5,,,,1478.69,0
3632110,12:34:27,12:34:27,4514,6,,,,1674.25,0
3632110,12:34:55,12:34:55,4515,7,,,,1780.86,0
3632110,12:35:59,12:35:59,4516,8,,,,2098.89,0
3632110,12:36:41,12:36:41,4517,9,,,,2255.5,0
3632110,12:37:11,12:37:11,4518,10,,,,2380.49,0
3632110,12:39:00,12:39:00,10246,11,,1,,2858.3,
3735140,08:33:00,08:33:00,9946,1,,,1,0,
3735140,08:34:40,08:34:40,10173,2,,,,526.98,0
3735140,08:36:17,08:36:17,10023,3,,,,1030.44,0
3735140,08:37:04,08:37:04,10024,4,,,,1262.42,0
3735140,08:37:51,08:37:51,4513,5,,,,1478.69,0
3735140,08:38:27,08:38:27,4514,6,,,,1674.25,0
3735140,08:38:55,08:38:55,4515,7,,,,1780.86,0
3735140,08:39:59,08:39:59,4516,8,,,,2098.89,0
3735140,08:40:41,08:40:41,4517,9,,,,2255.5,0
3735140,08:41:11,08:41:11,4518,10,,,,2380.49,0
3735140,08:43:00,08:43:00,10246,11,,1,,2858.3,
4332010,10:45:00,10:45:00,9946,1,,,1,0,
4332010,10:46:50,10:46:50,10173,2,,,,526.98,0
4332010,10:48:36,10:48:36,10023,3,,,,1030.44,0
4332010,10:49:28,10:49:28,10024,4,,,,1262.42,0
4332010,10:50:20,10:50:20,4513,5,,,,1478.69,0
4332010,10:51:00,10:51:00,4514,6,,,,1674.25,0
4332010,10:51:31,10:51:31,4515,7,,,,1780.86,0
4332010,10:52:41,10:52:41,4516,8,,,,2098.89,0
4332010,10:53:27,10:53:27,4517,9,,,,2255.5,0
4332010,10:54:00,10:54:00,4518,10,,,,2380.49,0
4332010,10:56:00,10:56:00,10246,11,,1,,2858.3,
4332080,10:45:00,10:45:00,9946,1,,,1,0,
4332080,10:46:50,10:46:50,10173,2,,,,526.98,0
4332080,10:48:36,10:48:36,10023,3,,,,1030.44,0
4332080,10:49:28,10:49:28,10024,4,,,,1262.42,0
4332080,10:50:20,10:50:20,4513,5,,,,1478.69,0
4332080,10:51:00,10:51:00,4514,6,,,,1674.25,0
4332080,10:51:31,10:51:31,4515,7,,,,1780.86,0
4332080,10:52:41,10:52:41,4516,8,,,,2098.89,0
4332080,10:53:27,10:53:27,4517,9,,,,2255.5,0
4332080,10:54:00,10:54:00,4518,10,,,,2380.49,0
4332080,10:56:00,10:56:00,10246,11,,1,,2858.3,
4332130,10:45:00,10:45:00,9946,1,,,1,0,
4332130,10:46:50,10:46:50,10173,2,,,,526.98,0
4332130,10:48:36,10:48:36,10023,3,,,,1030.44,0
4332130,10:49:28,10:49:28,10024,4,,,,1262.42,0
4332130,10:50:20,10:50:20,4513,5,,,,1478.69,0
4332130,10:51:00,10:51:00,4514,6,,,,1674.25,0
4332130,10:51:31,10:51:31,4515,7,,,,1780.86,0
4332130,10:52:41,10:52:41,4516,8,,,,2098.89,0
4332130,10:53:27,10:53:27,4517,9,,,,2255.5,0
4332130,10:54:00,10:54:00,4518,10,,,,2380.49,0
4332130,10:56:00,10:56:00,10246,11,,1,,2858.3,
5032010,08:45:00,08:45:00,9946,1,,,1,0,
5032010,08:46:40,08:46:40,10173,2,,,,526.98,0
5032010,08:48:17,08:48:17,10023,3,,,,1030.44,0
5032010,08:49:04,08:49:04,10024,4,,,,1262.42,0
5032010,08:49:51,08:49:51,4513,5,,,,1478.69,0
5032010,08:50:27,08:50:27,4514,6,,,,1674.25,0
5032010,08:50:55,08:50:55,4515,7,,,,1780.86,0
5032010,08:51:59,08:51:59,4516,8,,,,2098.89,0
5032010,08:52:41,08:52:41,4517,9,,,,2255.5,0
5032010,08:53:11,08:53:11,4518,10,,,,2380.49,0
5032010,08:55:00,08:55:00,10246,11,,1,,2858.3,
5032080,08:45:00,08:45:00,9946,1,,,1,0,
5032080,08:46:40,08:46:40,10173,2,,,,526.98,0
5032080,08:48:17,08:48:17,10023,3,,,,1030.44,0
5032080,08:49:04,08:49:04,10024,4,,,,1262.42,0
5032080,08:49:51,08:49:51,4513,5,,,,1478.69,0
5032080,08:50:27,08:50:27,4514,6,,,,1674.25,0
5032080,08:50:55,08:50:55,4515,7,,,,1780.86,0
5032080,08:51:59,08:51:59,4516,8,,,,2098.89,0
5032080,08:52:41,08:52:41,4517,9,,,,2255.5,0
5032080,08:53:11,08:53:11,4518,10,,,,2380.49,0
5032080,08:55:00,08:55:00,10246,11,,1,,2858.3,
5032130,08:45:00,08:45:00,9946,1,,,1,0,
5032130,08:46:40,08:46:40,10173,2,,,,526.98,0
5032130,08:48:17,08:48:17,10023,3,,,,1030.44,0
5032130,08:49:04,08:49:04,10024,4,,,,1262.42,0
5032130,08:49:51,08:49:51,4513,5,,,,1478.69,0
5032130,08:50:27,08:50:27,4514,6,,,,1674.25,0
5032130,08:50:55,08:50:55,4515,7,,,,1780.86,0
5032130,08:51:59,08:51:59,4516,8,,,,2098.89,0
5032130,08:52:41,08:52:41,4517,9,,,,2255.5,0
5032130,08:53:11,08:53:11,4518,10,,,,2380.49,0
5032130,08:55:00,08:55:00,10246,11,,1,,2858.3,
5068020,21:04:00,21:04:00,9946,1,,,1,0,
5068020,21:05:00,21:05:00,10173,2,,,,526.98,0
5068020,21:05:58,21:05:58,10023,3,,,,1030.44,0
5068020,21:06:26,21:06:26,10024,4,,,,1262.42,0
5068020,21:06:55,21:06:55,4513,5,,,,1478.69,0
5068020,21:07:16,21:07:16,4514,6,,,,1674.25,0
5068020,21:07:33,21:07:33,4515,7,,,,1780.86,0
5068020,21:08:11,21:08:11,4516,8,,,,2098.89,0
5068020,21:08:36,21:08:36,4517,9,,,,2255.5,0
5068020,21:08:55,21:08:55,4518,10,,,,2380.49,0
5068020,21:10:00,21:10:00,10246,11,,1,,2858.3,
5068030,21:04:00,21:04:00,9946,1,,,1,0,
5068030,21:05:00,21:05:00,10173,2,,,,526.98,0
5068030,21:05:58,21:05:58,10023,3,,,,1030.44,0
5068030,21:06:26,21:06:26,10024,4,,,,1262.42,0
5068030,21:06:55,21:06:55,4513,5,,,,1478.69,0
5068030,21:07:16,21:07:16,4514,6,,,,1674.25,0
5068030,21:07:33,21:07:33,4515,7,,,,1780.86,0
5068030,21:08:11,21:08:11,4516,8,,,,2098.89,0
5068030,21:08:36,21:08:36,4517,9,,,,2255.5,0
5068030,21:08:55,21:08:55,4518,10,,,,2380.49,0
5068030,21:10:00,21:10:00,10246,11,,1,,2858.3,
5068040,21:04:00,21:04:00,9946,1,,,1,0,
5068040,21:05:00,21:05:00,10173,2,,,,526.98,0
5068040,21:05:58,21:05:58,10023,3,,,,1030.44,0
5068040,21:06:26,21:06:26,10024,4,,,,1262.42,0
5068040,21:06:55,21:06:55,4513,5,,,,1478.69,0
5068040,21:07:16,21:07:16,4514,6,,,,1674.25,0
5068040,21:07:33,21:07:33,4515,7,,,,1780.86,0
5068040,21:08:11,21:08:11,4516,8,,,,2098.89,0
5068040,21:08:36,21:08:36,4517,9,,,,2255.5,0
5068040,21:08:55,21:08:55,4518,10,,,,2380.49,0
5068040,21:10:00,21:10:00,10246,11,,1,,2858.3,
5068050,21:04:00,21:04:00,9946,1,,,1,0,
5068050,21:05:00,21:05:00,10173,2,,,,526.98,0
5068050,21:05:58,21:05:58,10023,3,,,,1030.44,0
5068050,21:06:26,21:06:26,10024,4,,,,1262.42,0
5068050,21:06:55,21:06:55,4513,5,,,,1478.69,0
5068050,21:07:16,21:07:16,4514,6,,,,1674.25,0
5068050,21:07:33,21:07:33,4515,7,,,,1780.86,0
5068050,21:08:11,21:08:11,4516,8,,,,2098.89,0
5068050,21:08:36,21:08:36,4517,9,,,,2255.5,0
5068050,21:08:55,21:08:55,4518,10,,,,2380.49,0
5068050,21:10:00,21:10:00,10246,11,,1,,2858.3,
5068060,21:04:00,21:04:00,9946,1,,,1,0,
5068060,21:05:00,21:05:00,10173,2,,,,526.98,0
5068060,21:05:58,21:05:58,10023,3,,,,1030.44,0
5068060,21:06:26,21:06:26,10024,4,,,,1262.42,0
5068060,21:06:55,21:06:55,4513,5,,,,1478.69,0
5068060,21:07:16,21:07:16,4514,6,,,,1674.25,0
5068060,21:07:33,21:07:33,4515,7,,,,1780.86,0
5068060,21:08:11,21:08:11,4516,8,,,,2098.89,0
5068060,21:08:36,21:08:36,4517,9,,,,2255.5,0
5068060,21:08:55,21:08:55,4518,10,,,,2380.49,0
5068060,21:10:00,21:10:00,10246,11,,1,,2858.3,
5068090,21:04:00,21:04:00,9946,1,,,1,0,
5068090,21:05:00,21:05:00,10173,2,,,,526.98,0
5068090,21:05:58,21:05:58,10023,3,,,,1030.44,0
5068090,21:06:26,21:06:26,10024,4,,,,1262.42,0
5068090,21:06:55,21:06:55,4513,5,,,,1478.69,0
5068090,21:07:16,21:07:16,4514,6,,,,1674.25,0
5068090,21:07:33,21:07:33,4515,7,,,,1780.86,0
5068090,21:08:11,21:08:11,4516,8,,,,2098.89,0
5068090,21:08:36,21:08:36,4517,9,,,,2255.5,0
5068090,21:08:55,21:08:55,4518,10,,,,2380.49,0
5068090,21:10:00,21:10:00,10246,11,,1,,2858.3,
5068100,21:04:00,21:04:00,9946,1,,,1,0,
5068100,21:05:00,21:05:00,10173,2,,,,526.98,0
5068100,21:05:58,21:05:58,10023,3,,,,1030.44,0
5068100,21:06:26,21:06:26,10024,4,,,,1262.42,0
5068100,21:06:55,21:06:55,4513,5,,,,1478.69,0
5068100,21:07:16,21:07:16,4514,6,,,,1674.25,0
5068100,21:07:33,21:07:33,4515,7,,,,1780.86,0
5068100,21:08:11,21:08:11,4516,8,,,,2098.89,0
5068100,21:08:36,21:08:36,4517,9,,,,2255.5,0
5068100,21:08:55,21:08:55,4518,10,,,,2380.49,0
5068100,21:10:00,21:10:00,10246,11,,1,,2858.3,
5068110,21:04:00,21:04:00,9946,1,,,1,0,
5068110,21:05:00,21:05:00,10173,2,,,,526.98,0
5068110,21:05:58,21:05:58,10023,3,,,,1030.44,0
5068110,21:06:26,21:06:26,10024,4,,,,1262.42,0
5068110,21:06:55,21:06:55,4513,5,,,,1478.69,0
5068110,21:07:16,21:07:16,4514,6,,,,1674.25,0
5068110,21:07:33,21:07:33,4515,7,,,,1780.86,0
5068110,21:08:11,21:08:11,4516,8,,,,2098.89,0
5068110,21:08:36,21:08:36,4517,9,,,,2255.5,0
5068110,21:08:55,21:08:55,4518,10,,,,2380.49,0
5068110,21:10:00,21:10:00,10246,11,,1,,2858.3,
6017070,13:33:00,13:33:00,9946,1,,,1,0,
6017070,13:35:00,13:35:00,10173,2,,,,526.98,0
6017070,13:36:56,13:36:56,10023,3,,,,1030.44,0
6017070,13:37:53,13:37:53,10024,4,,,,1262.42,0
6017070,13:38:50,13:38:50,4513,5,,,,1478.69,0
6017070,13:39:33,13:39:33,4514,6,,,,1674.25,0
6017070,13:40:06,13:40:06,4515,7,,,,1780.86,0
6017070,13:41:23,13:41:23,4516,8,,,,2098.89,0
6017070,13:42:13,13:42:13,4517,9,,,,2255.5,0
6017070,13:42:50,13:42:50,4518,10,,,,2380.49,0
6017070,13:45:00,13:45:00,10246,11,,1,,2858.3,
6017120,13:33:00,13:33:00,9946,1,,,1,0,
6017120,13:35:00,13:35:00,10173,2,,,,526.98,0
6017120,13:36:56,13:36:56,10023,3,,,,1030.44,0
6017120,13:37:53,13:37:53,10024,4,,,,1262.42,0
6017120,13:38:50,13:38:50,4513,5,,,,1478.69,0
6017120,13:39:33,13:39:33,4514,6,,,,1674.25,0
6017120,13:40:06,13:40:06,4515,7,,,,1780.86,0
6017120,13:41:23,13:41:23,4516,8,,,,2098.89,0
6017120,13:42:13,13:42:13,4517,9,,,,2255.5,0
6017120,13:42:50,13:42:50,4518,10,,,,2380.49,0
6017120,13:45:00,13:45:00,10246,11,,1,,2858.3,
6062140,13:33:00,13:33:00,9946,1,,,1,0,
6062140,13:35:00,13:35:00,10173,2,,,,526.98,0
6062140,13:36:56,13:36:56,10023,3,,,,1030.44,0
6062140,13:37:53,13:37:53,10024,4,,,,1262.42,0
6062140,13:38:50,13:38:50,4513,5,,,,1478.69,0
6062140,13:39:33,13:39:33,4514,6,,,,1674.25,0
6062140,13:40:06,13:40:06,4515,7,,,,1780.86,0
6062140,13:41:23,13:41:23,4516,8,,,,2098.89,0
6062140,13:42:13,13:42:13,4517,9,,,,2255.5,0
6062140,13:42:50,13:42:50,4518,10,,,,2380.49,0
6062140,13:45:00,13:45:00,10246,11,,1,,2858.3,
6457020,07:46:00,07:46:00,9946,1,,,1,0,
6457020,07:48:10,07:48:10,10173,2,,,,526.98,0
6457020,07:50:16,07:50:16,10023,3,,,,1030.44,0
6457020,07:51:17,07:51:17,10024,4,,,,1262.42,0
6457020,07:52:19,07:52:19,4513,5,,,,1478.69,0
6457020,07:53:06,07:53:06,4514,6,,,,1674.25,0
6457020,07:53:42,07:53:42,4515,7,,,,1780.86,0
6457020,07:55:05,07:55:05,4516,8,,,,2098.89,0
6457020,07:55:59,07:55:59,4517,9,,,,2255.5,0
6457020,07:56:39,07:56:39,4518,10,,,,2380.49,0
6457020,07:59:00,07:59:00,10246,11,,1,,2858.3,
6457030,07:46:00,07:46:00,9946,1,,,1,0,
6457030,07:48:10,07:48:10,10173,2,,,,526.98,0
6457030,07:50:16,07:50:16,10023,3,,,,1030.44,0
6457030,07:51:17,07:51:17,10024,4,,,,1262.42,0
6457030,07:52:19,07:52:19,4513,5,,,,1478.69,0
6457030,07:53:06,07:53:06,4514,6,,,,1674.25,0
6457030,07:53:42,07:53:42,4515,7,,,,1780.86,0
6457030,07:55:05,07:55:05,4516,8,,,,2098.89,0
6457030,07:55:59,07:55:59,4517,9,,,,2255.5,0
6457030,07:56:39,07:56:39,4518,10,,,,2380.49,0
6457030,07:59:00,07:59:00,10246,11,,1,,2858.3,
6457040,07:46:00,07:46:00,9946,1,,,1,0,
6457040,07:48:10,07:48:10,10173,2,,,,526.98,0
6457040,07:50:16,07:50:16,10023,3,,,,1030.44,0
6457040,07:51:17,07:51:17,10024,4,,,,1262.42,0
6457040,07:52:19,07:52:19,4513,5,,,,1478.69,0
6457040,07:53:06,07:53:06,4514,6,,,,1674.25,0
6457040,07:53:42,07:53:42,4515,7,,,,1780.86,0
6457040,07:55:05,07:55:05,4516,8,,,,2098.89,0
6457040,07:55:59,07:55:59,4517,9,,,,2255.5,0
6457040,07:56:39,07:56:39,4518,10,,,,2380.49,0
6457040,07:59:00,07:59:00,10246,11,,1,,2858.3,
6457050,07:46:00,07:46:00,9946,1,,,1,0,
6457050,07:48:10,07:48:10,10173,2,,,,526.98,0
6457050,07:50:16,07:50:16,10023,3,,,,1030.44,0
6457050,07:51:17,07:51:17,10024,4,,,,1262.42,0
6457050,07:52:19,07:52:19,4513,5,,,,1478.69,0
6457050,07:53:06,07:53:06,4514,6,,,,1674.25,0
6457050,07:53:42,07:53:42,4515,7,,,,1780.86,0
6457050,07:55:05,07:55:05,4516,8,,,,2098.89,0
6457050,07:55:59,07:55:59,4517,9,,,,2255.5,0
6457050,07:56:39,07:56:39,4518,10,,,,2380.49,0
6457050,07:59:00,07:59:00,10246,11,,1,,2858.3,
6457060,07:46:00,07:46:00,9946,1,,,1,0,
6457060,07:48:10,07:48:10,10173,2,,,,526.98,0
6457060,07:50:16,07:50:16,10023,3,,,,1030.44,0
6457060,07:51:17,07:51:17,10024,4,,,,1262.42,0
6457060,07:52:19,07:52:19,4513,5,,,,1478.69,0
6457060,07:53:06,07:53:06,4514,6,,,,1674.25,0
6457060,07:53:42,07:53:42,4515,7,,,,1780.86,0
6457060,07:55:05,07:55:05,4516,8,,,,2098.89,0
6457060,07:55:59,07:55:59,4517,9,,,,2255.5,0
6457060,07:56:39,07:56:39,4518,10,,,,2380.49,0
6457060,07:59:00,07:59:00,10246,11,,1,,2858.3,
6457090,07:46:00,07:46:00,9946,1,,,1,0,
6457090,07:48:10,07:48:10,10173,2,,,,526.98,0
6457090,07:50:16,07:50:16,10023,3,,,,1030.44,0
6457090,07:51:17,07:51:17,10024,4,,,,1262.42,0
6457090,07:52:19,07:52:19,4513,5,,,,1478.69,0
6457090,07:53:06,07:53:06,4514,6,,,,1674.25,0
6457090,07:53:42,07:53:42,4515,7,,,,1780.86,0
6457090,07:55:05,07:55:05,4516,8,,,,2098.89,0
6457090,07:55:59,07:55:59,4517,9,,,,2255.5,0
6457090,07:56:39,07:56:39,4518,10,,,,2380.49,0
6457090,07:59:00,07:59:00,10246,11,,1,,2858.3,
6457100,07:46:00,07:46:00,9946,1,,,1,0,
6457100,07:48:10,07:48:10,10173,2,,,,526.98,0
6457100,07:50:16,07:50:16,10023,3,,,,1030.44,0
6457100,07:51:17,07:51:17,10024,4,,,,1262.42,0
6457100,07:52:19,07:52:19,4513,5,,,,1478.69,0
6457100,07:53:06,07:53:06,4514,6,,,,1674.25,0
6457100,07:53:42,07:53:42,4515,7,,,,1780.86,0
6457100,07:55:05,07:55:05,4516,8,,,,2098.89,0
6457100,07:55:59,07:55:59,4517,9,,,,2255.5,0
6457100,07:56:39,07:56:39,4518,10,,,,2380.49,0
6457100,07:59:00,07:59:00,10246,11,,1,,2858.3,
6457110,07:46:00,07:46:00,9946,1,,,1,0,
6457110,07:48:10,07:48:10,10173,2,,,,526.98,0
6457110,07:50:16,07:50:16,10023,3,,,,1030.44,0
6457110,07:51:17,07:51:17,10024,4,,,,1262.42,0
6457110,07:52:19,07:52:19,4513,5,,,,1478.69,0
6457110,07:53:06,07:53:06,4514,6,,,,1674.25,0
6457110,07:53:42,07:53:42,4515,7,,,,1780.86,0
6457110,07:55:05,07:55:05,4516,8,,,,2098.89,0
6457110,07:55:59,07:55:59,4517,9,,,,2255.5,0
6457110,07:56:39,07:56:39,4518,10,,,,2380.49,0
6457110,07:59:00,07:59:00,10246,11,,1,,2858.3,
7411140,10:33:00,10:33:00,9946,1,,,1,0,
7411140,10:34:50,10:34:50,10173,2,,,,526.98,0
7411140,10:36:36,10:36:36,10023,3,,,,1030.44,0
7411140,10:37:28,10:37:28,10024,4,,,,1262.42,0
7411140,10:38:20,10:38:20,4513,5,,,,1478.69,0
7411140,10:39:00,10:39:00,4514,6,,,,1674.25,0
7411140,10:39:31,10:39:31,4515,7,,,,1780.86,0
7411140,10:40:41,10:40:41,4516,8,,,,2098.89,0
7411140,10:41:27,10:41:27,4517,9,,,,2255.5,0
7411140,10:42:00,10:42:00,4518,10,,,,2380.49,0
7411140,10:44:00,10:44:00,10246,11,,1,,2858.3,
8400020,17:00:00,17:00:00,9946,1,,,1,0,
8400020,17:01:30,17:01:30,10173,2,,,,526.98,0
8400020,17:02:57,17:02:57,10023,3,,,,1030.44,0
8400020,17:03:40,17:03:40,10024,4,,,,1262.42,0
8400020,17:04:22,17:04:22,4513,5,,,,1478.69,0
8400020,17:04:55,17:04:55,4514,6,,,,1674.25,0
8400020,17:05:20,17:05:20,4515,7,,,,1780.86,0
8400020,17:06:17,17:06:17,4516,8,,,,2098.89,0
8400020,17:06:55,17:06:55,4517,9,,,,2255.5,0
8400020,17:07:22,17:07:22,4518,10,,,,2380.49,0
8400020,17:09:00,17:09:00,10246,11,,1,,2858.3,
8400030,17:00:00,17:00:00,9946,1,,,1,0,
8400030,17:01:30,17:01:30,10173,2,,,,526.98,0
8400030,17:02:57,17:02:57,10023,3,,,,1030.44,0
8400030,17:03:40,17:03:40,10024,4,,,,1262.42,0
8400030,17:04:22,17:04:22,4513,5,,,,1478.69,0
8400030,17:04:55,17:04:55,4514,6,,,,1674.25,0
8400030,17:05:20,17:05:20,4515,7,,,,1780.86,0
8400030,17:06:17,17:06:17,4516,8,,,,2098.89,0
8400030,17:06:55,17:06:55,4517,9,,,,2255.5,0
8400030,17:07:22,17:07:22,4518,10,,,,2380.49,0
8400030,17:09:00,17:09:00,10246,11,,1,,2858.3,
8400040,17:00:00,17:00:00,9946,1,,,1,0,
8400040,17:01:30,17:01:30,10173,2,,,,526.98,0
8400040,17:02:57,17:02:57,10023,3,,,,1030.44,0
8400040,17:03:40,17:03:40,10024,4,,,,1262.42,0
8400040,17:04:22,17:04:22,4513,5,,,,1478.69,0
8400040,17:04:55,17:04:55,4514,6,,,,1674.25,0
8400040,17:05:20,17:05:20,4515,7,,,,1780.86,0
8400040,17:06:17,17:06:17,4516,8,,,,2098.89,0
8400040,17:06:55,17:06:55,4517,9,,,,2255.5,0
8400040,17:07:22,17:07:22,4518,10,,,,2380.49,0
8400040,17:09:00,17:09:00,10246,11,,1,,2858.3,
8400050,17:00:00,17:00:00,9946,1,,,1,0,
8400050,17:01:30,17:01:30,10173,2,,,,526.98,0
8400050,17:02:57,17:02:57,10023,3,,,,1030.44,0
8400050,17:03:40,17:03:40,10024,4,,,,1262.42,0
8400050,17:04:22,17:04:22,4513,5,,,,1478.69,0
8400050,17:04:55,17:04:55,4514,6,,,,1674.25,0
8400050,17:05:20,17:05:20,4515,7,,,,1780.86,0
8400050,17:06:17,17:06:17,4516,8,,,,2098.89,0
8400050,17:06:55,17:06:55,4517,9,,,,2255.5,0
8400050,17:07:22,17:07:22,4518,10,,,,2380.49,0
8400050,17:09:00,17:09:00,10246,11,,1,,2858.3,
8400060,17:00:00,17:00:00,9946,1,,,1,0,
8400060,17:01:30,17:01:30,10173,2,,,,526.98,0
8400060,17:02:57,17:02:57,10023,3,,,,1030.44,0
8400060,17:03:40,17:03:40,10024,4,,,,1262.42,0
8400060,17:04:22,17:04:22,4513,5,,,,1478.69,0
8400060,17:04:55,17:04:55,4514,6,,,,1674.25,0
8400060,17:05:20,17:05:20,4515,7,,,,1780.86,0
8400060,17:06:17,17:06:17,4516,8,,,,2098.89,0
8400060,17:06:55,17:06:55,4517,9,,,,2255.5,0
8400060,17:07:22,17:07:22,4518,10,,,,2380.49,0
8400060,17:09:00,17:09:00,10246,11,,1,,2858.3,
8400090,17:00:00,17:00:00,9946,1,,,1,0,
8400090,17:01:30,17:01:30,10173,2,,,,526.98,0
8400090,17:02:57,17:02:57,10023,3,,,,1030.44,0
8400090,17:03:40,17:03:40,10024,4,,,,1262.42,0
8400090,17:04:22,17:04:22,4513,5,,,,1478.69,0
8400090,17:04:55,17:04:55,4514,6,,,,1674.25,0
8400090,17:05:20,17:05:20,4515,7,,,,1780.86,0
8400090,17:06:17,17:06:17,4516,8,,,,2098.89,0
8400090,17:06:55,17:06:55,4517,9,,,,2255.5,0
8400090,17:07:22,17:07:22,4518,10,,,,2380.49,0
8400090,17:09:00,17:09:00,10246,11,,1,,2858.3,
8400100,17:00:00,17:00:00,9946,1,,,1,0,
8400100,17:01:30,17:01:30,10173,2,,,,526.98,0
8400100,17:02:57,17:02:57,10023,3,,,,1030.44,0
8400100,17:03:40,17:03:40,10024,4,,,,1262.42,0
8400100,17:04:22,17:04:22,4513,5,,,,1478.69,0
8400100,17:04:55,17:04:55,4514,6,,,,1674.25,0
8400100,17:05:20,17:05:20,4515,7,,,,1780.86,0
8400100,17:06:17,17:06:17,4516,8,,,,2098.89,0
8400100,17:06:55,17:06:55,4517,9,,,,2255.5,0
8400100,17:07:22,17:07:22,4518,10,,,,2380.49,0
8400100,17:09:00,17:09:00,10246,11,,1,,2858.3,
8400110,17:00:00,17:00:00,9946,1,,,1,0,
8400110,17:01:30,17:01:30,10173,2,,,,526.98,0
8400110,17:02:57,17:02:57,10023,3,,,,1030.44,0
8400110,17:03:40,17:03:40,10024,4,,,,1262.42,0
8400110,17:04:22,17:04:22,4513,5,,,,1478.69,0
8400110,17:04:55,17:04:55,4514,6,,,,1674.25,0
8400110,17:05:20,17:05:20,4515,7,,,,1780.86,0
8400110,17:06:17,17:06:17,4516,8,,,,2098.89,0
8400110,17:06:55,17:06:55,4517,9,,,,2255.5,0
8400110,17:07:22,17:07:22,4518,10,,,,2380.49,0
8400110,17:09:00,17:09:00,10246,11,,1,,2858.3,
8682070,09:33:00,09:33:00,9946,1,,,1,0,
8682070,09:34:50,09:34:50,10173,2,,,,526.98,0
8682070,09:36:36,09:36:36,10023,3,,,,1030.44,0
8682070,09:37:28,09:37:28,10024,4,,,,1262.42,0
8682070,09:38:20,09:38:20,4513,5,,,,1478.69,0
8682070,09:39:00,09:39:00,4514,6,,,,1674.25,0
8682070,09:39:31,09:39:31,4515,7,,,,1780.86,0
8682070,09:40:41,09:40:41,4516,8,,,,2098.89,0
8682070,09:41:27,09:41:27,4517,9,,,,2255.5,0
8682070,09:42:00,09:42:00,4518,10,,,,2380.49,0
8682070,09:44:00,09:44:00,10246,11,,1,,2858.3,
8682120,09:33:00,09:33:00,9946,1,,,1,0,
8682120,09:34:50,09:34:50,10173,2,,,,526.98,0
8682120,09:36:36,09:36:36,10023,3,,,,1030.44,0
8682120,09:37:28,09:37:28,10024,4,,,,1262.42,0
8682120,09:38:20,09:38:20,4513,5,,,,1478.69,0
8682120,09:39:00,09:39:00,4514,6,,,,1674.25,0
8682120,09:39:31,09:39:31,4515,7,,,,1780.86,0
8682120,09:40:41,09:40:41,4516,8,,,,2098.89,0
8682120,09:41:27,09:41:27,4517,9,,,,2255.5,0
8682120,09:42:00,09:42:00,4518,10,,,,2380.49,0
8682120,09:44:00,09:44:00,10246,11,,1,,2858.3,
8728020,23:34:00,23:34:00,9946,1,,,1,0,
8728020,23:35:00,23:35:00,10173,2,,,,526.98,0
8728020,23:35:58,23:35:58,10023,3,,,,1030.44,0
8728020,23:36:26,23:36:26,10024,4,,,,1262.42,0
8728020,23:36:55,23:36:55,4513,5,,,,1478.69,0
8728020,23:37:16,23:37:16,4514,6,,,,1674.25,0
8728020,23:37:33,23:37:33,4515,7,,,,1780.86,0
8728020,23:38:11,23:38:11,4516,8,,,,2098.89,0
8728020,23:38:36,23:38:36,4517,9,,,,2255.5,0
8728020,23:38:55,23:38:55,4518,10,,,,2380.49,0
8728020,23:40:00,23:40:00,10246,11,,1,,2858.3,
8728030,23:34:00,23:34:00,9946,1,,,1,0,
8728030,23:35:00,23:35:00,10173,2,,,,526.98,0
8728030,23:35:58,23:35:58,10023,3,,,,1030.44,0
8728030,23:36:26,23:36:26,10024,4,,,,1262.42,0
8728030,23:36:55,23:36:55,4513,5,,,,1478.69,0
8728030,23:37:16,23:37:16,4514,6,,,,1674.25,0
8728030,23:37:33,23:37:33,4515,7,,,,1780.86,0
8728030,23:38:11,23:38:11,4516,8,,,,2098.89,0
8728030,23:38:36,23:38:36,4517,9,,,,2255.5,0
8728030,23:38:55,23:38:55,4518,10,,,,2380.49,0
8728030,23:40:00,23:40:00,10246,11,,1,,2858.3,
8728040,23:34:00,23:34:00,9946,1,,,1,0,
8728040,23:35:00,23:35:00,10173,2,,,,526.98,0
8728040,23:35:58,23:35:58,10023,3,,,,1030.44,0
8728040,23:36:26,23:36:26,10024,4,,,,1262.42,0
8728040,23:36:55,23:36:55,4513,5,,,,1478.69,0
8728040,23:37:16,23:37:16,4514,6,,,,1674.25,0
8728040,23:37:33,23:37:33,4515,7,,,,1780.86,0
8728040,23:38:11,23:38:11,4516,8,,,,2098.89,0
8728040,23:38:36,23:38:36,4517,9,,,,2255.5,0
8728040,23:38:55,23:38:55,4518,10,,,,2380.49,0
8728040,23:40:00,23:40:00,10246,11,,1,,2858.3,
8728050,23:34:00,23:34:00,9946,1,,,1,0,
8728050,23:35:00,23:35:00,10173,2,,,,526.98,0
8728050,23:35:58,23:35:58,10023,3,,,,1030.44,0
8728050,23:36:26,23:36:26,10024,4,,,,1262.42,0
8728050,23:36:55,23:36:55,4513,5,,,,1478.69,0
8728050,23:37:16,23:37:16,4514,6,,,,1674.25,0
8728050,23:37:33,23:37:33,4515,7,,,,1780.86,0
8728050,23:38:11,23:38:11,4516,8,,,,2098.89,0
8728050,23:38:36,23:38:36,4517,9,,,,2255.5,0
8728050,23:38:55,23:38:55,4518,10,,,,2380.49,0
8728050,23:40:00,23:40:00,10246,11,,1,,2858.3,
8728060,23:34:00,23:34:00,9946,1,,,1,0,
8728060,23:35:00,23:35:00,10173,2,,,,526.98,0
8728060,23:35:58,23:35:58,10023,3,,,,1030.44,0
8728060,23:36:26,23:36:26,10024,4,,,,1262.42,0
8728060,23:36:55,23:36:55,4513,5,,,,1478.69,0
8728060,23:37:16,23:37:16,4514,6,,,,1674.25,0
8728060,23:37:33,23:37:33,4515,7,,,,1780.86,0
8728060,23:38:11,23:38:11,4516,8,,,,2098.89,0
8728060,23:38:36,23:38:36,4517,9,,,,2255.5,0
8728060,23:38:55,23:38:55,4518,10,,,,2380.49,0
8728060,23:40:00,23:40:00,10246,11,,1,,2858.3,
8728090,23:34:00,23:34:00,9946,1,,,1,0,
8728090,23:35:00,23:35:00,10173,2,,,,526.98,0
8728090,23:35:58,23:35:58,10023,3,,,,1030.44,0
8728090,23:36:26,23:36:26,10024,4,,,,1262.42,0
8728090,23:36:55,23:36:55,4513,5,,,,1478.69,0
8728090,23:37:16,23:37:16,4514,6,,,,1674.25,0
8728090,23:37:33,23:37:33,4515,7,,,,1780.86,0
8728090,23:38:11,23:38:11,4516,8,,,,2098.89,0
8728090,23:38:36,23:38:36,4517,9,,,,2255.5,0
8728090,23:38:55,23:38:55,4518,10,,,,2380.49,0
8728090,23:40:00,23:40:00,10246,11,,1,,2858.3,
8728100,23:34:00,23:34:00,9946,1,,,1,0,
8728100,23:35:00,23:35:00,10173,2,,,,526.98,0
8728100,23:35:58,23:35:58,10023,3,,,,1030.44,0
8728100,23:36:26,23:36:26,10024,4,,,,1262.42,0
8728100,23:36:55,23:36:55,4513,5,,,,1478.69,0
8728100,23:37:16,23:37:16,4514,6,,,,1674.25,0
8728100,23:37:33,23:37:33,4515,7,,,,1780.86,0
8728100,23:38:11,23:38:11,4516,8,,,,2098.89,0
8728100,23:38:36,23:38:36,4517,9,,,,2255.5,0
8728100,23:38:55,23:38:55,4518,10,,,,2380.49,0
8728100,23:40:00,23:40:00,10246,11,,1,,2858.3,
8728110,23:34:00,23:34:00,9946,1,,,1,0,
8728110,23:35:00,23:35:00,10173,2,,,,526.98,0
8728110,23:35:58,23:35:58,10023,3,,,,1030.44,0
8728110,23:36:26,23:36:26,10024,4,,,,1262.42,0
8728110,23:36:55,23:36:55,4513,5,,,,1478.69,0
8728110,23:37:16,23:37:16,4514,6,,,,1674.25,0
8728110,23:37:33,23:37:33,4515,7,,,,1780.86,0
8728110,23:38:11,23:38:11,4516,8,,,,2098.89,0
8728110,23:38:36,23:38:36,4517,9,,,,2255.5,0
8728110,23:38:55,23:38:55,4518,10,,,,2380.49,0
8728110,23:40:00,23:40:00,10246,11,,1,,2858.3,
8823140,15:33:00,15:33:00,9946,1,,,1,0,
8823140,15:35:00,15:35:00,10173,2,,,,526.98,0
8823140,15:36:56,15:36:56,10023,3,,,,1030.44,0
8823140,15:37:53,15:37:53,10024,4,,,,1262.42,0
8823140,15:38:50,15:38:50,4513,5,,,,1478.69,0
8823140,15:39:33,15:39:33,4514,6,,,,1674.25,0
8823140,15:40:06,15:40:06,4515,7,,,,1780.86,0
8823140,15:41:23,15:41:23,4516,8,,,,2098.89,0
8823140,15:42:13,15:42:13,4517,9,,,,2255.5,0
8823140,15:42:50,15:42:50,4518,10,,,,2380.49,0
8823140,15:45:00,15:45:00,10246,11,,1,,2858.3,
8962070,11:33:00,11:33:00,9946,1,,,1,0,
8962070,11:34:50,11:34:50,10173,2,,,,526.98,0
8962070,11:36:36,11:36:36,10023,3,,,,1030.44,0
8962070,11:37:28,11:37:28,10024,4,,,,1262.42,0
8962070,11:38:20,11:38:20,4513,5,,,,1478.69,0
8962070,11:39:00,11:39:00,4514,6,,,,1674.25,0
8962070,11:39:31,11:39:31,4515,7,,,,1780.86,0
8962070,11:40:41,11:40:41,4516,8,,,,2098.89,0
8962070,11:41:27,11:41:27,4517,9,,,,2255.5,0
8962070,11:42:00,11:42:00,4518,10,,,,2380.49,0
8962070,11:44:00,11:44:00,10246,11,,1,,2858.3,
8962120,11:33:00,11:33:00,9946,1,,,1,0,
8962120,11:34:50,11:34:50,10173,2,,,,526.98,0
8962120,11:36:36,11:36:36,10023,3,,,,1030.44,0
8962120,11:37:28,11:37:28,10024,4,,,,1262.42,0
8962120,11:38:20,11:38:20,4513,5,,,,1478.69,0
8962120,11:39:00,11:39:00,4514,6,,,,1674.25,0
8962120,11:39:31,11:39:31,4515,7,,,,1780.86,0
8962120,11:40:41,11:40:41,4516,8,,,,2098.89,0
8962120,11:41:27,11:41:27,4517,9,,,,2255.5,0
8962120,11:42:00,11:42:00,4518,10,,,,2380.49,0
8962120,11:44:00,11:44:00,10246,11,,1,,2858.3,
9098010,16:45:00,16:45:00,9946,1,,,1,0,
9098010,16:47:00,16:47:00,10173,2,,,,526.98,0
9098010,16:48:56,16:48:56,10023,3,,,,1030.44,0
9098010,16:49:53,16:49:53,10024,4,,,,1262.42,0
9098010,16:50:50,16:50:50,4513,5,,,,1478.69,0
9098010,16:51:33,16:51:33,4514,6,,,,1674.25,0
9098010,16:52:06,16:52:06,4515,7,,,,1780.86,0
9098010,16:53:23,16:53:23,4516,8,,,,2098.89,0
9098010,16:54:13,16:54:13,4517,9,,,,2255.5,0
9098010,16:54:50,16:54:50,4518,10,,,,2380.49,0
9098010,16:57:00,16:57:00,10246,11,,1,,2858.3,
9098080,16:45:00,16:45:00,9946,1,,,1,0,
9098080,16:47:00,16:47:00,10173,2,,,,526.98,0
9098080,16:48:56,16:48:56,10023,3,,,,1030.44,0
9098080,16:49:53,16:49:53,10024,4,,,,1262.42,0
9098080,16:50:50,16:50:50,4513,5,,,,1478.69,0
9098080,16:51:33,16:51:33,4514,6,,,,1674.25,0
9098080,16:52:06,16:52:06,4515,7,,,,1780.86,0
9098080,16:53:23,16:53:23,4516,8,,,,2098.89,0
9098080,16:54:13,16:54:13,4517,9,,,,2255.5,0
9098080,16:54:50,16:54:50,4518,10,,,,2380.49,0
9098080,16:57:00,16:57:00,10246,11,,1,,2858.3,
9098130,16:45:00,16:45:00,9946,1,,,1,0,
9098130,16:47:00,16:47:00,10173,2,,,,526.98,0
9098130,16:48:56,16:48:56,10023,3,,,,1030.44,0
9098130,16:49:53,16:49:53,10024,4,,,,1262.42,0
9098130,16:50:50,16:50:50,4513,5,,,,1478.69,0
9098130,16:51:33,16:51:33,4514,6,,,,1674.25,0
9098130,16:52:06,16:52:06,4515,7,,,,1780.86,0
9098130,16:53:23,16:53:23,4516,8,,,,2098.89,0
9098130,16:54:13,16:54:13,4517,9,,,,2255.5,0
9098130,16:54:50,16:54:50,4518,10,,,,2380.49,0
9098130,16:57:00,16:57:00,10246,11,,1,,2858.3,
9141140,23:03:00,23:03:00,9946,1,,,1,0,
9141140,23:04:40,23:04:40,10173,2,,,,526.98,0
9141140,23:06:17,23:06:17,10023,3,,,,1030.44,0
9141140,23:07:04,23:07:04,10024,4,,,,1262.42,0
9141140,23:07:51,23:07:51,4513,5,,,,1478.69,0
9141140,23:08:27,23:08:27,4514,6,,,,1674.25,0
9141140,23:08:55,23:08:55,4515,7,,,,1780.86,0
9141140,23:09:59,23:09:59,4516,8,,,,2098.89,0
9141140,23:10:41,23:10:41,4517,9,,,,2255.5,0
9141140,23:11:11,23:11:11,4518,10,,,,2380.49,0
9141140,23:13:00,23:13:00,10246,11,,1,,2858.3,
9587020,08:14:00,08:14:00,9946,1,,,1,0,
9587020,08:16:10,08:16:10,10173,2,,,,526.98,0
9587020,08:18:16,08:18:16,10023,3,,,,1030.44,0
9587020,08:19:17,08:19:17,10024,4,,,,1262.42,0
9587020,08:20:19,08:20:19,4513,5,,,,1478.69,0
9587020,08:21:06,08:21:06,4514,6,,,,1674.25,0
9587020,08:21:42,08:21:42,4515,7,,,,1780.86,0
9587020,08:23:05,08:23:05,4516,8,,,,2098.89,0
9587020,08:23:59,08:23:59,4517,9,,,,2255.5,0
9587020,08:24:39,08:24:39,4518,10,,,,2380.49,0
9587020,08:27:00,08:27:00,10246,11,,1,,2858.3,
9587030,08:14:00,08:14:00,9946,1,,,1,0,
9587030,08:16:10,08:16:10,10173,2,,,,526.98,0
9587030,08:18:16,08:18:16,10023,3,,,,1030.44,0
9587030,08:19:17,08:19:17,10024,4,,,,1262.42,0
9587030,08:20:19,08:20:19,4513,5,,,,1478.69,0
9587030,08:21:06,08:21:06,4514,6,,,,1674.25,0
9587030,08:21:42,08:21:42,4515,7,,,,1780.86,0
9587030,08:23:05,08:23:05,4516,8,,,,2098.89,0
9587030,08:23:59,08:23:59,4517,9,,,,2255.5,0
9587030,08:24:39,08:24:39,4518,10,,,,2380.49,0
9587030,08:27:00,08:27:00,10246,11,,1,,2858.3,
9587040,08:14:00,08:14:00,9946,1,,,1,0,
9587040,08:16:10,08:16:10,10173,2,,,,526.98,0
9587040,08:18:16,08:18:16,10023,3,,,,1030.44,0
9587040,08:19:17,08:19:17,10024,4,,,,1262.42,0
9587040,08:20:19,08:20:19,4513,5,,,,1478.69,0
9587040,08:21:06,08:21:06,4514,6,,,,1674.25,0
9587040,08:21:42,08:21:42,4515,7,,,,1780.86,0
9587040,08:23:05,08:23:05,4516,8,,,,2098.89,0
9587040,08:23:59,08:23:59,4517,9,,,,2255.5,0
9587040,08:24:39,08:24:39,4518,10,,,,2380.49,0
9587040,08:27:00,08:27:00,10246,11,,1,,2858.3,
9587050,08:14:00,08:14:00,9946,1,,,1,0,
9587050,08:16:10,08:16:10,10173,2,,,,526.98,0
9587050,08:18:16,08:18:16,10023,3,,,,1030.44,0
9587050,08:19:17,08:19:17,10024,4,,,,1262.42,0
9587050,08:20:19,08:20:19,4513,5,,,,1478.69,0
9587050,08:21:06,08:21:06,4514,6,,,,1674.25,0
9587050,08:21:42,08:21:42,4515,7,,,,1780.86,0
9587050,08:23:05,08:23:05,4516,8,,,,2098.89,0
9587050,08:23:59,08:23:59,4517,9,,,,2255.5,0
9587050,08:24:39,08:24:39,4518,10,,,,2380.49,0
9587050,08:27:00,08:27:00,10246,11,,1,,2858.3,
9587060,08:14:00,08:14:00,9946,1,,,1,0,
9587060,08:16:10,08:16:10,10173,2,,,,526.98,0
9587060,08:18:16,08:18:16,10023,3,,,,1030.44,0
9587060,08:19:17,08:19:17,10024,4,,,,1262.42,0
9587060,08:20:19,08:20:19,4513,5,,,,1478.69,0
9587060,08:21:06,08:21:06,4514,6,,,,1674.25,0
9587060,08:21:42,08:21:42,4515,7,,,,1780.86,0
9587060,08:23:05,08:23:05,4516,8,,,,2098.89,0
9587060,08:23:59,08:23:59,4517,9,,,,2255.5,0
9587060,08:24:39,08:24:39,4518,10,,,,2380.49,0
9587060,08:27:00,08:27:00,10246,11,,1,,2858.3,
9587090,08:14:00,08:14:00,9946,1,,,1,0,
9587090,08:16:10,08:16:10,10173,2,,,,526.98,0
9587090,08:18:16,08:18:16,10023,3,,,,1030.44,0
9587090,08:19:17,08:19:17,10024,4,,,,1262.42,0
9587090,08:20:19,08:20:19,4513,5,,,,1478.69,0
9587090,08:21:06,08:21:06,4514,6,,,,1674.25,0
9587090,08:21:42,08:21:42,4515,7,,,,1780.86,0
9587090,08:23:05,08:23:05,4516,8,,,,2098.89,0
9587090,08:23:59,08:23:59,4517,9,,,,2255.5,0
9587090,08:24:39,08:24:39,4518,10,,,,2380.49,0
9587090,08:27:00,08:27:00,10246,11,,1,,2858.3,
9587100,08:14:00,08:14:00,9946,1,,,1,0,
9587100,08:16:10,08:16:10,10173,2,,,,526.98,0
9587100,08:18:16,08:18:16,10023,3,,,,1030.44,0
9587100,08:19:17,08:19:17,10024,4,,,,1262.42,0
9587100,08:20:19,08:20:19,4513,5,,,,1478.69,0
9587100,08:21:06,08:21:06,4514,6,,,,1674.25,0
9587100,08:21:42,08:21:42,4515,7,,,,1780.86,0
9587100,08:23:05,08:23:05,4516,8,,,,2098.89,0
9587100,08:23:59,08:23:59,4517,9,,,,2255.5,0
9587100,08:24:39,08:24:39,4518,10,,,,2380.49,0
9587100,08:27:00,08:27:00,10246,11,,1,,2858.3,
9587110,08:14:00,08:14:00,9946,1,,,1,0,
9587110,08:16:10,08:16:10,10173,2,,,,526.98,0
9587110,08:18:16,08:18:16,10023,3,,,,1030.44,0
9587110,08:19:17,08:19:17,10024,4,,,,1262.42,0
9587110,08:20:19,08:20:19,4513,5,,,,1478.69,0
9587110,08:21:06,08:21:06,4514,6,,,,1674.25,0
9587110,08:21:42,08:21:42,4515,7,,,,1780.86,0
9587110,08:23:05,08:23:05,4516,8,,,,2098.89,0
9587110,08:23:59,08:23:59,4517,9,,,,2255.5,0
9587110,08:24:39,08:24:39,4518,10,,,,2380.49,0
9587110,08:27:00,08:27:00,10246,11,,1,,2858.3,
9811070,21:33:00,21:33:00,9946,1,,,1,0,
9811070,21:34:40,21:34:40,10173,2,,,,526.98,0
9811070,21:36:17,21:36:17,10023,3,,,,1030.44,0
9811070,21:37:04,21:37:04,10024,4,,,,1262.42,0
9811070,21:37:51,21:37:51,4513,5,,,,1478.69,0
9811070,21:38:27,21:38:27,4514,6,,,,1674.25,0
9811070,21:38:55,21:38:55,4515,7,,,,1780.86,0
9811070,21:39:59,21:39:59,4516,8,,,,2098.89,0
9811070,21:40:41,21:40:41,4517,9,,,,2255.5,0
9811070,21:41:11,21:41:11,4518,10,,,,2380.49,0
9811070,21:43:00,21:43:00,10246,11,,1,,2858.3,
9811120,21:33:00,21:33:00,9946,1,,,1,0,
9811120,21:34:40,21:34:40,10173,2,,,,526.98,0
9811120,21:36:17,21:36:17,10023,3,,,,1030.44,0
9811120,21:37:04,21:37:04,10024,4,,,,1262.42,0
9811120,21:37:51,21:37:51,4513,5,,,,1478.69,0
9811120,21:38:27,21:38:27,4514,6,,,,1674.25,0
9811120,21:38:55,21:38:55,4515,7,,,,1780.86,0
9811120,21:39:59,21:39:59,4516,8,,,,2098.89,0
9811120,21:40:41,21:40:41,4517,9,,,,2255.5,0
9811120,21:41:11,21:41:11,4518,10,,,,2380.49,0
9811120,21:43:00,21:43:00,10246,11,,1,,2858.3,
10177020,06:24:00,06:24:00,9946,1,,,1,0,
10177020,06:25:21,06:25:21,10173,2,,,,526.98,0
10177020,06:26:40,06:26:40,10023,3,,,,1030.44,0
10177020,06:27:23,06:27:23,10024,4,,,,1265.23,0
10177020,06:28:01,06:28:01,4513,5,,,,1478.79,0
10177020,06:28:44,06:28:44,4514,6,,,,1675.05,0
10177020,06:29:09,06:29:09,4515,7,,,,1781.36,0
10177020,06:29:59,06:29:59,4516,8,,,,2099.5,0
10177020,06:30:32,06:30:32,4517,9,,,,2256.16,0
10177020,06:31:00,06:31:00,4518,10,,,,2381.56,
10177020,06:31:39,06:31:39,568,11,,,,2607.26,0
10177020,06:32:04,06:32:04,569,12,,,,2796.73,0
10177020,06:32:53,06:32:53,570,13,,,,3139.17,0
10177020,06:33:57,06:33:57,571,14,,,,3444.48,0
10177020,06:34:33,06:34:33,10748,15,,,,3680.2,0
10177020,06:35:00,06:35:00,573,16,,,,3824.8,
10177020,06:35:56,06:35:56,4519,17,,,,4145.56,0
10177020,06:36:42,06:36:42,4520,18,,,,4469.85,0
10177020,06:37:19,06:37:19,4521,19,,,,4648.96,0
10177020,06:38:03,06:38:03,4522,20,,,,4894.64,0
10177020,06:38:52,06:38:52,4523,21,,,,5175.62,0
10177020,06:39:56,06:39:56,4524,22,,,,5525.93,0
10177020,06:40:41,06:40:41,4525,23,,,,5827.49,0
10177020,06:41:11,06:41:11,4526,24,,,,6019.61,0
10177020,06:41:39,06:41:39,4527,25,,,,6193.41,0
10177020,06:42:00,06:42:00,4528,26,,,,6336.65,
10177020,06:43:10,06:43:10,4400,27,,,,6788.65,0
10177020,06:43:56,06:43:56,7246,28,,,,7056.53,0
10177020,06:44:28,06:44:28,8635,29,,,,7185.49,0
10177020,06:45:03,06:45:03,2643,30,,,,7313.12,0
10177020,06:45:47,06:45:47,584,31,,,,7516.88,0
10177020,06:47:00,06:47:00,10043,32,,,,7844.08,
10177020,06:48:06,06:48:06,2645,33,,,,8188.01,0
10177020,06:48:37,06:48:37,2646,34,,,,8423.86,0
10177020,06:49:46,06:49:46,10480,35,,,,8926.28,0
10177020,06:50:10,06:50:10,8977,36,,,,9132.8,0
10177020,06:50:37,06:50:37,10736,37,,,,9316.03,0
10177020,06:51:10,06:51:10,2654,38,,,,9519.37,0
10177020,06:51:54,06:51:54,10186,39,,,,9730.43,0
10177020,06:52:32,06:52:32,10048,40,,,,9989.97,0
10177020,06:53:32,06:53:32,9996,41,,,,10421.12,0
10177020,06:53:54,06:53:54,9994,42,,,,10585.8,0
10177020,06:55:03,06:55:03,9990,43,,,,11051.12,0
10177020,06:58:00,06:58:00,9989,44,,1,,11461.56,
10177030,06:24:00,06:24:00,9946,1,,,1,0,
10177030,06:25:21,06:25:21,10173,2,,,,526.98,0
10177030,06:26:40,06:26:40,10023,3,,,,1030.44,0
10177030,06:27:23,06:27:23,10024,4,,,,1265.23,0
10177030,06:28:01,06:28:01,4513,5,,,,1478.79,0
10177030,06:28:44,06:28:44,4514,6,,,,1675.05,0
10177030,06:29:09,06:29:09,4515,7,,,,1781.36,0
10177030,06:29:59,06:29:59,4516,8,,,,2099.5,0
10177030,06:30:32,06:30:32,4517,9,,,,2256.16,0
10177030,06:31:00,06:31:00,4518,10,,,,2381.56,
10177030,06:31:39,06:31:39,568,11,,,,2607.26,0
10177030,06:32:04,06:32:04,569,12,,,,2796.73,0
10177030,06:32:53,06:32:53,570,13,,,,3139.17,0
10177030,06:33:57,06:33:57,571,14,,,,3444.48,0
10177030,06:34:33,06:34:33,10748,15,,,,3680.2,0
10177030,06:35:00,06:35:00,573,16,,,,3824.8,
10177030,06:35:56,06:35:56,4519,17,,,,4145.56,0
10177030,06:36:42,06:36:42,4520,18,,,,4469.85,0
10177030,06:37:19,06:37:19,4521,19,,,,4648.96,0
10177030,06:38:03,06:38:03,4522,20,,,,4894.64,0
10177030,06:38:52,06:38:52,4523,21,,,,5175.62,0
10177030,06:39:56,06:39:56,4524,22,,,,5525.93,0
10177030,06:40:41,06:40:41,4525,23,,,,5827.49,0
10177030,06:41:11,06:41:11,4526,24,,,,6019.61,0
10177030,06:41:39,06:41:39,4527,25,,,,6193.41,0
10177030,06:42:00,06:42:00,4528,26,,,,6336.65,
10177030,06:43:10,06:43:10,4400,27,,,,6788.65,0
10177030,06:43:56,06:43:56,7246,28,,,,7056.53,0
10177030,06:44:28,06:44:28,8635,29,,,,7185.49,0
10177030,06:45:03,06:45:03,2643,30,,,,7313.12,0
10177030,06:45:47,06:45:47,584,31,,,,7516.88,0
10177030,06:47:00,06:47:00,10043,32,,,,7844.08,
10177030,06:48:06,06:48:06,2645,33,,,,8188.01,0
10177030,06:48:37,06:48:37,2646,34,,,,8423.86,0
10177030,06:49:46,06:49:46,10480,35,,,,8926.28,0
10177030,06:50:10,06:50:10,8977,36,,,,9132.8,0
10177030,06:50:37,06:50:37,10736,37,,,,9316.03,0
10177030,06:51:10,06:51:10,2654,38,,,,9519.37,0
10177030,06:51:54,06:51:54,10186,39,,,,9730.43,0
10177030,06:52:32,06:52:32,10048,40,,,,9989.97,0
10177030,06:53:32,06:53:32,9996,41,,,,10421.12,0
10177030,06:53:54,06:53:54,9994,42,,,,10585.8,0
10177030,06:55:03,06:55:03,9990,43,,,,11051.12,0
10177030,06:58:00,06:58:00,9989,44,,1,,11461.56,
10177040,06:24:00,06:24:00,9946,1,,,1,0,
10177040,06:25:21,06:25:21,10173,2,,,,526.98,0
10177040,06:26:40,06:26:40,10023,3,,,,1030.44,0
10177040,06:27:23,06:27:23,10024,4,,,,1265.23,0
10177040,06:28:01,06:28:01,4513,5,,,,1478.79,0
10177040,06:28:44,06:28:44,4514,6,,,,1675.05,0
10177040,06:29:09,06:29:09,4515,7,,,,1781.36,0
10177040,06:29:59,06:29:59,4516,8,,,,2099.5,0
10177040,06:30:32,06:30:32,4517,9,,,,2256.16,0
10177040,06:31:00,06:31:00,4518,10,,,,2381.56,
10177040,06:31:39,06:31:39,568,11,,,,2607.26,0
10177040,06:32:04,06:32:04,569,12,,,,2796.73,0
10177040,06:32:53,06:32:53,570,13,,,,3139.17,0
10177040,06:33:57,06:33:57,571,14,,,,3444.48,0
10177040,06:34:33,06:34:33,10748,15,,,,3680.2,0
10177040,06:35:00,06:35:00,573,16,,,,3824.8,
10177040,06:35:56,06:35:56,4519,17,,,,4145.56,0
10177040,06:36:42,06:36:42,4520,18,,,,4469.85,0
10177040,06:37:19,06:37:19,4521,19,,,,4648.96,0
10177040,06:38:03,06:38:03,4522,20,,,,4894.64,0
10177040,06:38:52,06:38:52,4523,21,,,,5175.62,0
10177040,06:39:56,06:39:56,4524,22,,,,5525.93,0
10177040,06:40:41,06:40:41,4525,23,,,,5827.49,0
10177040,06:41:11,06:41:11,4526,24,,,,6019.61,0
10177040,06:41:39,06:41:39,4527,25,,,,6193.41,0
10177040,06:42:00,06:42:00,4528,26,,,,6336.65,
10177040,06:43:10,06:43:10,4400,27,,,,6788.65,0
10177040,06:43:56,06:43:56,7246,28,,,,7056.53,0
10177040,06:44:28,06:44:28,8635,29,,,,7185.49,0
10177040,06:45:03,06:45:03,2643,30,,,,7313.12,0
10177040,06:45:47,06:45:47,584,31,,,,7516.88,0
10177040,06:47:00,06:47:00,10043,32,,,,7844.08,
10177040,06:48:06,06:48:06,2645,33,,,,8188.01,0
10177040,06:48:37,06:48:37,2646,34,,,,8423.86,0
10177040,06:49:46,06:49:46,10480,35,,,,8926.28,0
10177040,06:50:10,06:50:10,8977,36,,,,9132.8,0
10177040,06:50:37,06:50:37,10736,37,,,,9316.03,0
10177040,06:51:10,06:51:10,2654,38,,,,9519.37,0
10177040,06:51:54,06:51:54,10186,39,,,,9730.43,0
10177040,06:52:32,06:52:32,10048,40,,,,9989.97,0
10177040,06:53:32,06:53:32,9996,41,,,,10421.12,0
10177040,06:53:54,06:53:54,9994,42,,,,10585.8,0
10177040,06:55:03,06:55:03,9990,43,,,,11051.12,0
10177040,06:58:00,06:58:00,9989,44,,1,,11461.56,
10177050,06:24:00,06:24:00,9946,1,,,1,0,
10177050,06:25:21,06:25:21,10173,2,,,,526.98,0
10177050,06:26:40,06:26:40,10023,3,,,,1030.44,0
10177050,06:27:23,06:27:23,10024,4,,,,1265.23,0
10177050,06:28:01,06:28:01,4513,5,,,,1478.79,0
10177050,06:28:44,06:28:44,4514,6,,,,1675.05,0
10177050,06:29:09,06:29:09,4515,7,,,,1781.36,0
10177050,06:29:59,06:29:59,4516,8,,,,2099.5,0
10177050,06:30:32,06:30:32,4517,9,,,,2256.16,0
10177050,06:31:00,06:31:00,4518,10,,,,2381.56,
10177050,06:31:39,06:31:39,568,11,,,,2607.26,0
10177050,06:32:04,06:32:04,569,12,,,,2796.73,0
10177050,06:32:53,06:32:53,570,13,,,,3139.17,0
10177050,06:33:57,06:33:57,571,14,,,,3444.48,0
10177050,06:34:33,06:34:33,10748,15,,,,3680.2,0
10177050,06:35:00,06:35:00,573,16,,,,3824.8,
10177050,06:35:56,06:35:56,4519,17,,,,4145.56,0
10177050,06:36:42,06:36:42,4520,18,,,,4469.85,0
10177050,06:37:19,06:37:19,4521,19,,,,4648.96,0
10177050,06:38:03,06:38:03,4522,20,,,,4894.64,0
10177050,06:38:52,06:38:52,4523,21,,,,5175.62,0
10177050,06:39:56,06:39:56,4524,22,,,,5525.93,0
10177050,06:40:41,06:40:41,4525,23,,,,5827.49,0
10177050,06:41:11,06:41:11,4526,24,,,,6019.61,0
10177050,06:41:39,06:41:39,4527,25,,,,6193.41,0
10177050,06:42:00,06:42:00,4528,26,,,,6336.65,
10177050,06:43:10,06:43:10,4400,27,,,,6788.65,0
10177050,06:43:56,06:43:56,7246,28,,,,7056.53,0
10177050,06:44:28,06:44:28,8635,29,,,,7185.49,0
10177050,06:45:03,06:45:03,2643,30,,,,7313.12,0
10177050,06:45:47,06:45:47,584,31,,,,7516.88,0
10177050,06:47:00,06:47:00,10043,32,,,,7844.08,
10177050,06:48:06,06:48:06,2645,33,,,,8188.01,0
10177050,06:48:37,06:48:37,2646,34,,,,8423.86,0
10177050,06:49:46,06:49:46,10480,35,,,,8926.28,0
10177050,06:50:10,06:50:10,8977,36,,,,9132.8,0
10177050,06:50:37,06:50:37,10736,37,,,,9316.03,0
10177050,06:51:10,06:51:10,2654,38,,,,9519.37,0
10177050,06:51:54,06:51:54,10186,39,,,,9730.43,0
10177050,06:52:32,06:52:32,10048,40,,,,9989.97,0
10177050,06:53:32,06:53:32,9996,41,,,,10421.12,0
10177050,06:53:54,06:53:54,9994,42,,,,10585.8,0
10177050,06:55:03,06:55:03,9990,43,,,,11051.12,0
10177050,06:58:00,06:58:00,9989,44,,1,,11461.56,
10177060,06:24:00,06:24:00,9946,1,,,1,0,
10177060,06:25:21,06:25:21,10173,2,,,,526.98,0
10177060,06:26:40,06:26:40,10023,3,,,,1030.44,0
10177060,06:27:23,06:27:23,10024,4,,,,1265.23,0
10177060,06:28:01,06:28:01,4513,5,,,,1478.79,0
10177060,06:28:44,06:28:44,4514,6,,,,1675.05,0
10177060,06:29:09,06:29:09,4515,7,,,,1781.36,0
10177060,06:29:59,06:29:59,4516,8,,,,2099.5,0
10177060,06:30:32,06:30:32,4517,9,,,,2256.16,0
10177060,06:31:00,06:31:00,4518,10,,,,2381.56,
10177060,06:31:39,06:31:39,568,11,,,,2607.26,0
10177060,06:32:04,06:32:04,569,12,,,,2796.73,0
10177060,06:32:53,06:32:53,570,13,,,,3139.17,0
10177060,06:33:57,06:33:57,571,14,,,,3444.48,0
10177060,06:34:33,06:34:33,10748,15,,,,3680.2,0
10177060,06:35:00,06:35:00,573,16,,,,3824.8,
10177060,06:35:56,06:35:56,4519,17,,,,4145.56,0
10177060,06:36:42,06:36:42,4520,18,,,,4469.85,0
10177060,06:37:19,06:37:19,4521,19,,,,4648.96,0
10177060,06:38:03,06:38:03,4522,20,,,,4894.64,0
10177060,06:38:52,06:38:52,4523,21,,,,5175.62,0
10177060,06:39:56,06:39:56,4524,22,,,,5525.93,0
10177060,06:40:41,06:40:41,4525,23,,,,5827.49,0
10177060,06:41:11,06:41:11,4526,24,,,,6019.61,0
10177060,06:41:39,06:41:39,4527,25,,,,6193.41,0
10177060,06:42:00,06:42:00,4528,26,,,,6336.65,
10177060,06:43:10,06:43:10,4400,27,,,,6788.65,0
10177060,06:43:56,06:43:56,7246,28,,,,7056.53,0
10177060,06:44:28,06:44:28,8635,29,,,,7185.49,0
10177060,06:45:03,06:45:03,2643,30,,,,7313.12,0
10177060,06:45:47,06:45:47,584,31,,,,7516.88,0
10177060,06:47:00,06:47:00,10043,32,,,,7844.08,
10177060,06:48:06,06:48:06,2645,33,,,,8188.01,0
10177060,06:48:37,06:48:37,2646,34,,,,8423.86,0
10177060,06:49:46,06:49:46,10480,35,,,,8926.28,0
10177060,06:50:10,06:50:10,8977,36,,,,9132.8,0
10177060,06:50:37,06:50:37,10736,37,,,,9316.03,0
10177060,06:51:10,06:51:10,2654,38,,,,9519.37,0
10177060,06:51:54,06:51:54,10186,39,,,,9730.43,0
10177060,06:52:32,06:52:32,10048,40,,,,9989.97,0
10177060,06:53:32,06:53:32,9996,41,,,,10421.12,0
10177060,06:53:54,06:53:54,9994,42,,,,10585.8,0
10177060,06:55:03,06:55:03,9990,43,,,,11051.12,0
10177060,06:58:00,06:58:00,9989,44,,1,,11461.56,
10177090,06:24:00,06:24:00,9946,1,,,1,0,
10177090,06:25:21,06:25:21,10173,2,,,,526.98,0
10177090,06:26:40,06:26:40,10023,3,,,,1030.44,0
10177090,06:27:23,06:27:23,10024,4,,,,1265.23,0
10177090,06:28:01,06:28:01,4513,5,,,,1478.79,0
10177090,06:28:44,06:28:44,4514,6,,,,1675.05,0
10177090,06:29:09,06:29:09,4515,7,,,,1781.36,0
10177090,06:29:59,06:29:59,4516,8,,,,2099.5,0
10177090,06:30:32,06:30:32,4517,9,,,,2256.16,0
10177090,06:31:00,06:31:00,4518,10,,,,2381.56,
10177090,06:31:39,06:31:39,568,11,,,,2607.26,0
10177090,06:32:04,06:32:04,569,12,,,,2796.73,0
10177090,06:32:53,06:32:53,570,13,,,,3139.17,0
10177090,06:33:57,06:33:57,571,14,,,,3444.48,0
10177090,06:34:33,06:34:33,10748,15,,,,3680.2,0
10177090,06:35:00,06:35:00,573,16,,,,3824.8,
10177090,06:35:56,06:35:56,4519,17,,,,4145.56,0
10177090,06:36:42,06:36:42,4520,18,,,,4469.85,0
10177090,06:37:19,06:37:19,4521,19,,,,4648.96,0
10177090,06:38:03,06:38:03,4522,20,,,,4894.64,0
10177090,06:38:52,06:38:52,4523,21,,,,5175.62,0
10177090,06:39:56,06:39:56,4524,22,,,,5525.93,0
10177090,06:40:41,06:40:41,4525,23,,,,5827.49,0
10177090,06:41:11,06:41:11,4526,24,,,,6019.61,0
10177090,06:41:39,06:41:39,4527,25,,,,6193.41,0
10177090,06:42:00,06:42:00,4528,26,,,,6336.65,
10177090,06:43:10,06:43:10,4400,27,,,,6788.65,0
10177090,06:43:56,06:43:56,7246,28,,,,7056.53,0
10177090,06:44:28,06:44:28,8635,29,,,,7185.49,0
10177090,06:45:03,06:45:03,2643,30,,,,7313.12,0
10177090,06:45:47,06:45:47,584,31,,,,7516.88,0
10177090,06:47:00,06:47:00,10043,32,,,,7844.08,
10177090,06:48:06,06:48:06,2645,33,,,,8188.01,0
10177090,06:48:37,06:48:37,2646,34,,,,8423.86,0
10177090,06:49:46,06:49:46,10480,35,,,,8926.28,0
10177090,06:50:10,06:50:10,8977,36,,,,9132.8,0
10177090,06:50:37,06:50:37,10736,37,,,,9316.03,0
10177090,06:51:10,06:51:10,2654,38,,,,9519.37,0
10177090,06:51:54,06:51:54,10186,39,,,,9730.43,0
10177090,06:52:32,06:52:32,10048,40,,,,9989.97,0
10177090,06:53:32,06:53:32,9996,41,,,,10421.12,0
10177090,06:53:54,06:53:54,9994,42,,,,10585.8,0
10177090,06:55:03,06:55:03,9990,43,,,,11051.12,0
10177090,06:58:00,06:58:00,9989,44,,1,,11461.56,
10177100,06:24:00,06:24:00,9946,1,,,1,0,
10177100,06:25:21,06:25:21,10173,2,,,,526.98,0
10177100,06:26:40,06:26:40,10023,3,,,,1030.44,0
10177100,06:27:23,06:27:23,10024,4,,,,1265.23,0
10177100,06:28:01,06:28:01,4513,5,,,,1478.79,0
10177100,06:28:44,06:28:44,4514,6,,,,1675.05,0
10177100,06:29:09,06:29:09,4515,7,,,,1781.36,0
10177100,06:29:59,06:29:59,4516,8,,,,2099.5,0
10177100,06:30:32,06:30:32,4517,9,,,,2256.16,0
10177100,06:31:00,06:31:00,4518,10,,,,2381.56,
10177100,06:31:39,06:31:39,568,11,,,,2607.26,0
10177100,06:32:04,06:32:04,569,12,,,,2796.73,0
10177100,06:32:53,06:32:53,570,13,,,,3139.17,0
10177100,06:33:57,06:33:57,571,14,,,,3444.48,0
10177100,06:34:33,06:34:33,10748,15,,,,3680.2,0
10177100,06:35:00,06:35:00,573,16,,,,3824.8,
10177100,06:35:56,06:35:56,4519,17,,,,4145.56,0
10177100,06:36:42,06:36:42,4520,18,,,,4469.85,0
10177100,06:37:19,06:37:19,4521,19,,,,4648.96,0
10177100,06:38:03,06:38:03,4522,20,,,,4894.64,0
10177100,06:38:52,06:38:52,4523,21,,,,5175.62,0
10177100,06:39:56,06:39:56,4524,22,,,,5525.93,0
10177100,06:40:41,06:40:41,4525,23,,,,5827.49,0
10177100,06:41:11,06:41:11,4526,24,,,,6019.61,0
10177100,06:41:39,06:41:39,4527,25,,,,6193.41,0
10177100,06:42:00,06:42:00,4528,26,,,,6336.65,
10177100,06:43:10,06:43:10,4400,27,,,,6788.65,0
10177100,06:43:56,06:43:56,7246,28,,,,7056.53,0
10177100,06:44:28,06:44:28,8635,29,,,,7185.49,0
10177100,06:45:03,06:45:03,2643,30,,,,7313.12,0
10177100,06:45:47,06:45:47,584,31,,,,7516.88,0
10177100,06:47:00,06:47:00,10043,32,,,,7844.08,
10177100,06:48:06,06:48:06,2645,33,,,,8188.01,0
10177100,06:48:37,06:48:37,2646,34,,,,8423.86,0
10177100,06:49:46,06:49:46,10480,35,,,,8926.28,0
10177100,06:50:10,06:50:10,8977,36,,,,9132.8,0
10177100,06:50:37,06:50:37,10736,37,,,,9316.03,0
10177100,06:51:10,06:51:10,2654,38,,,,9519.37,0
10177100,06:51:54,06:51:54,10186,39,,,,9730.43,0
10177100,06:52:32,06:52:32,10048,40,,,,9989.97,0
10177100,06:53:32,06:53:32,9996,41,,,,10421.12,0
10177100,06:53:54,06:53:54,9994,42,,,,10585.8,0
10177100,06:55:03,06:55:03,9990,43,,,,11051.12,0
10177100,06:58:00,06:58:00,9989,44,,1,,11461.56,
10177110,06:24:00,06:24:00,9946,1,,,1,0,
10177110,06:25:21,06:25:21,10173,2,,,,526.98,0
10177110,06:26:40,06:26:40,10023,3,,,,1030.44,0
10177110,06:27:23,06:27:23,10024,4,,,,1265.23,0
10177110,06:28:01,06:28:01,4513,5,,,,1478.79,0
10177110,06:28:44,06:28:44,4514,6,,,,1675.05,0
10177110,06:29:09,06:29:09,4515,7,,,,1781.36,0
10177110,06:29:59,06:29:59,4516,8,,,,2099.5,0
10177110,06:30:32,06:30:32,4517,9,,,,2256.16,0
10177110,06:31:00,06:31:00,4518,10,,,,2381.56,
10177110,06:31:39,06:31:39,568,11,,,,2607.26,0
10177110,06:32:04,06:32:04,569,12,,,,2796.73,0
10177110,06:32:53,06:32:53,570,13,,,,3139.17,0
10177110,06:33:57,06:33:57,571,14,,,,3444.48,0
10177110,06:34:33,06:34:33,10748,15,,,,3680.2,0
10177110,06:35:00,06:35:00,573,16,,,,3824.8,
10177110,06:35:56,06:35:56,4519,17,,,,4145.56,0
10177110,06:36:42,06:36:42,4520,18,,,,4469.85,0
10177110,06:37:19,06:37:19,4521,19,,,,4648.96,0
10177110,06:38:03,06:38:03,4522,20,,,,4894.64,0
10177110,06:38:52,06:38:52,4523,21,,,,5175.62,0
10177110,06:39:56,06:39:56,4524,22,,,,5525.93,0
10177110,06:40:41,06:40:41,4525,23,,,,5827.49,0
10177110,06:41:11,06:41:11,4526,24,,,,6019.61,0
10177110,06:41:39,06:41:39,4527,25,,,,6193.41,0
10177110,06:42:00,06:42:00,4528,26,,,,6336.65,
10177110,06:43:10,06:43:10,4400,27,,,,6788.65,0
10177110,06:43:56,06:43:56,7246,28,,,,7056.53,0
10177110,06:44:28,06:44:28,8635,29,,,,7185.49,0
10177110,06:45:03,06:45:03,2643,30,,,,7313.12,0
10177110,06:45:47,06:45:47,584,31,,,,7516.88,0
10177110,06:47:00,06:47:00,10043,32,,,,7844.08,
10177110,06:48:06,06:48:06,2645,33,,,,8188.01,0
10177110,06:48:37,06:48:37,2646,34,,,,8423.86,0
10177110,06:49:46,06:49:46,10480,35,,,,8926.28,0
10177110,06:50:10,06:50:10,8977,36,,,,9132.8,0
10177110,06:50:37,06:50:37,10736,37,,,,9316.03,0
10177110,06:51:10,06:51:10,2654,38,,,,9519.37,0
10177110,06:51:54,06:51:54,10186,39,,,,9730.43,0
10177110,06:52:32,06:52:32,10048,40,,,,9989.97,0
10177110,06:53:32,06:53:32,9996,41,,,,10421.12,0
10177110,06:53:54,06:53:54,9994,42,,,,10585.8,0
10177110,06:55:03,06:55:03,9990,43,,,,11051.12,0
10177110,06:58:00,06:58:00,9989,44,,1,,11461.56,
10357020,08:59:00,08:59:00,9946,1,,,1,0,
10357020,09:01:54,09:01:54,10173,2,,,,526.98,0
10357020,09:04:43,09:04:43,10023,3,,,,1030.44,0
10357020,09:06:15,09:06:15,10024,4,,,,1265.23,0
10357020,09:07:37,09:07:37,4513,5,,,,1478.79,0
10357020,09:09:09,09:09:09,4514,6,,,,1675.05,0
10357020,09:10:02,09:10:02,4515,7,,,,1781.36,0
10357020,09:11:49,09:11:49,4516,8,,,,2099.5,0
10357020,09:13:01,09:13:01,4517,9,,,,2256.16,0
10357020,09:14:00,09:14:00,4518,10,,,,2381.56,
10357020,09:14:39,09:14:39,568,11,,,,2607.26,0
10357020,09:15:04,09:15:04,569,12,,,,2796.73,0
10357020,09:15:53,09:15:53,570,13,,,,3139.17,0
10357020,09:16:57,09:16:57,571,14,,,,3444.48,0
10357020,09:17:33,09:17:33,10748,15,,,,3680.2,0
10357020,09:18:00,09:18:00,573,16,,,,3824.8,
10357020,09:19:20,09:19:20,4519,17,,,,4145.56,0
10357020,09:20:27,09:20:27,4520,18,,,,4469.85,0
10357020,09:21:19,09:21:19,4521,19,,,,4648.96,0
10357020,09:22:22,09:22:22,4522,20,,,,4894.64,0
10357020,09:23:31,09:23:31,4523,21,,,,5175.62,0
10357020,09:25:04,09:25:04,4524,22,,,,5525.93,0
10357020,09:26:07,09:26:07,4525,23,,,,5827.49,0
10357020,09:26:50,09:26:50,4526,24,,,,6019.61,0
10357020,09:27:31,09:27:31,4527,25,,,,6193.41,0
10357020,09:28:00,09:28:00,4528,26,,,,6336.65,
10357020,09:29:38,09:29:38,4400,27,,,,6788.65,0
10357020,09:30:42,09:30:42,7246,28,,,,7056.53,0
10357020,09:31:28,09:31:28,8635,29,,,,7185.49,0
10357020,09:32:17,09:32:17,2643,30,,,,7313.12,0
10357020,09:33:17,09:33:17,584,31,,,,7516.88,0
10357020,09:35:00,09:35:00,10043,32,,,,7844.08,
10357020,09:36:06,09:36:06,2645,33,,,,8188.01,0
10357020,09:36:37,09:36:37,2646,34,,,,8423.86,0
10357020,09:37:46,09:37:46,10480,35,,,,8926.28,0
10357020,09:38:10,09:38:10,8977,36,,,,9132.8,0
10357020,09:38:37,09:38:37,10736,37,,,,9316.03,0
10357020,09:39:10,09:39:10,2654,38,,,,9519.37,0
10357020,09:39:54,09:39:54,10186,39,,,,9730.43,0
10357020,09:40:32,09:40:32,10048,40,,,,9989.97,0
10357020,09:41:32,09:41:32,9996,41,,,,10421.12,0
10357020,09:41:54,09:41:54,9994,42,,,,10585.8,0
10357020,09:43:03,09:43:03,9990,43,,,,11051.12,0
10357020,09:46:00,09:46:00,9989,44,,1,,11461.56,
10357030,08:59:00,08:59:00,9946,1,,,1,0,
10357030,09:01:54,09:01:54,10173,2,,,,526.98,0
10357030,09:04:43,09:04:43,10023,3,,,,1030.44,0
10357030,09:06:15,09:06:15,10024,4,,,,1265.23,0
10357030,09:07:37,09:07:37,4513,5,,,,1478.79,0
10357030,09:09:09,09:09:09,4514,6,,,,1675.05,0
10357030,09:10:02,09:10:02,4515,7,,,,1781.36,0
10357030,09:11:49,09:11:49,4516,8,,,,2099.5,0
10357030,09:13:01,09:13:01,4517,9,,,,2256.16,0
10357030,09:14:00,09:14:00,4518,10,,,,2381.56,
10357030,09:14:39,09:14:39,568,11,,,,2607.26,0
10357030,09:15:04,09:15:04,569,12,,,,2796.73,0
10357030,09:15:53,09:15:53,570,13,,,,3139.17,0
10357030,09:16:57,09:16:57,571,14,,,,3444.48,0
10357030,09:17:33,09:17:33,10748,15,,,,3680.2,0
10357030,09:18:00,09:18:00,573,16,,,,3824.8,
10357030,09:19:20,09:19:20,4519,17,,,,4145.56,0
10357030,09:20:27,09:20:27,4520,18,,,,4469.85,0
10357030,09:21:19,09:21:19,4521,19,,,,4648.96,0
10357030,09:22:22,09:22:22,4522,20,,,,4894.64,0
10357030,09:23:31,09:23:31,4523,21,,,,5175.62,0
10357030,09:25:04,09:25:04,4524,22,,,,5525.93,0
10357030,09:26:07,09:26:07,4525,23,,,,5827.49,0
10357030,09:26:50,09:26:50,4526,24,,,,6019.61,0
10357030,09:27:31,09:27:31,4527,25,,,,6193.41,0
10357030,09:28:00,09:28:00,4528,26,,,,6336.65,
10357030,09:29:38,09:29:38,4400,27,,,,6788.65,0
10357030,09:30:42,09:30:42,7246,28,,,,7056.53,0
10357030,09:31:28,09:31:28,8635,29,,,,7185.49,0
10357030,09:32:17,09:32:17,2643,30,,,,7313.12,0
10357030,09:33:17,09:33:17,584,31,,,,7516.88,0
10357030,09:35:00,09:35:00,10043,32,,,,7844.08,
10357030,09:36:06,09:36:06,2645,33,,,,8188.01,0
10357030,09:36:37,09:36:37,2646,34,,,,8423.86,0
10357030,09:37:46,09:37:46,10480,35,,,,8926.28,0
10357030,09:38:10,09:38:10,8977,36,,,,9132.8,0
10357030,09:38:37,09:38:37,10736,37,,,,9316.03,0
10357030,09:39:10,09:39:10,2654,38,,,,9519.37,0
10357030,09:39:54,09:39:54,10186,39,,,,9730.43,0
10357030,09:40:32,09:40:32,10048,40,,,,9989.97,0
10357030,09:41:32,09:41:32,9996,41,,,,10421.12,0
10357030,09:41:54,09:41:54,9994,42,,,,10585.8,0
10357030,09:43:03,09:43:03,9990,43,,,,11051.12,0
10357030,09:46:00,09:46:00,9989,44,,1,,11461.56,
10357040,08:59:00,08:59:00,9946,1,,,1,0,
10357040,09:01:54,09:01:54,10173,2,,,,526.98,0
10357040,09:04:43,09:04:43,10023,3,,,,1030.44,0
10357040,09:06:15,09:06:15,10024,4,,,,1265.23,0
10357040,09:07:37,09:07:37,4513,5,,,,1478.79,0
10357040,09:09:09,09:09:09,4514,6,,,,1675.05,0
10357040,09:10:02,09:10:02,4515,7,,,,1781.36,0
10357040,09:11:49,09:11:49,4516,8,,,,2099.5,0
10357040,09:13:01,09:13:01,4517,9,,,,2256.16,0
10357040,09:14:00,09:14:00,4518,10,,,,2381.56,
10357040,09:14:39,09:14:39,568,11,,,,2607.26,0
10357040,09:15:04,09:15:04,569,12,,,,2796.73,0
10357040,09:15:53,09:15:53,570,13,,,,3139.17,0
10357040,09:16:57,09:16:57,571,14,,,,3444.48,0
10357040,09:17:33,09:17:33,10748,15,,,,3680.2,0
10357040,09:18:00,09:18:00,573,16,,,,3824.8,
10357040,09:19:20,09:19:20,4519,17,,,,4145.56,0
10357040,09:20:27,09:20:27,4520,18,,,,4469.85,0
10357040,09:21:19,09:21:19,4521,19,,,,4648.96,0
10357040,09:22:22,09:22:22,4522,20,,,,4894.64,0
10357040,09:23:31,09:23:31,4523,21,,,,5175.62,0
10357040,09:25:04,09:25:04,4524,22,,,,5525.93,0
10357040,09:26:07,09:26:07,4525,23,,,,5827.49,0
10357040,09:26:50,09:26:50,4526,24,,,,6019.61,0
10357040,09:27:31,09:27:31,4527,25,,,,6193.41,0
10357040,09:28:00,09:28:00,4528,26,,,,6336.65,
10357040,09:29:38,09:29:38,4400,27,,,,6788.65,0
10357040,09:30:42,09:30:42,7246,28,,,,7056.53,0
10357040,09:31:28,09:31:28,8635,29,,,,7185.49,0
10357040,09:32:17,09:32:17,2643,30,,,,7313.12,0
10357040,09:33:17,09:33:17,584,31,,,,7516.88,0
10357040,09:35:00,09:35:00,10043,32,,,,7844.08,
10357040,09:36:06,09:36:06,2645,33,,,,8188.01,0
10357040,09:36:37,09:36:37,2646,34,,,,8423.86,0
10357040,09:37:46,09:37:46,10480,35,,,,8926.28,0
10357040,09:38:10,09:38:10,8977,36,,,,9132.8,0
10357040,09:38:37,09:38:37,10736,37,,,,9316.03,0
10357040,09:39:10,09:39:10,2654,38,,,,9519.37,0
10357040,09:39:54,09:39:54,10186,39,,,,9730.43,0
10357040,09:40:32,09:40:32,10048,40,,,,9989.97,0
10357040,09:41:32,09:41:32,9996,41,,,,10421.12,0
10357040,09:41:54,09:41:54,9994,42,,,,10585.8,0
10357040,09:43:03,09:43:03,9990,43,,,,11051.12,0
10357040,09:46:00,09:46:00,9989,44,,1,,11461.56,
10357050,08:59:00,08:59:00,9946,1,,,1,0,
10357050,09:01:54,09:01:54,10173,2,,,,526.98,0
10357050,09:04:43,09:04:43,10023,3,,,,1030.44,0
10357050,09:06:15,09:06:15,10024,4,,,,1265.23,0
10357050,09:07:37,09:07:37,4513,5,,,,1478.79,0
10357050,09:09:09,09:09:09,4514,6,,,,1675.05,0
10357050,09:10:02,09:10:02,4515,7,,,,1781.36,0
10357050,09:11:49,09:11:49,4516,8,,,,2099.5,0
10357050,09:13:01,09:13:01,4517,9,,,,2256.16,0
10357050,09:14:00,09:14:00,4518,10,,,,2381.56,
10357050,09:14:39,09:14:39,568,11,,,,2607.26,0
10357050,09:15:04,09:15:04,569,12,,,,2796.73,0
10357050,09:15:53,09:15:53,570,13,,,,3139.17,0
10357050,09:16:57,09:16:57,571,14,,,,3444.48,0
10357050,09:17:33,09:17:33,10748,15,,,,3680.2,0
10357050,09:18:00,09:18:00,573,16,,,,3824.8,
10357050,09:19:20,09:19:20,4519,17,,,,4145.56,0
10357050,09:20:27,09:20:27,4520,18,,,,4469.85,0
10357050,09:21:19,09:21:19,4521,19,,,,4648.96,0
10357050,09:22:22,09:22:22,4522,20,,,,4894.64,0
10357050,09:23:31,09:23:31,4523,21,,,,5175.62,0
10357050,09:25:04,09:25:04,4524,22,,,,5525.93,0
10357050,09:26:07,09:26:07,4525,23,,,,5827.49,0
10357050,09:26:50,09:26:50,4526,24,,,,6019.61,0
10357050,09:27:31,09:27:31,4527,25,,,,6193.41,0
10357050,09:28:00,09:28:00,4528,26,,,,6336.65,
10357050,09:29:38,09:29:38,4400,27,,,,6788.65,0
10357050,09:30:42,09:30:42,7246,28,,,,7056.53,0
10357050,09:31:28,09:31:28,8635,29,,,,7185.49,0
10357050,09:32:17,09:32:17,2643,30,,,,7313.12,0
10357050,09:33:17,09:33:17,584,31,,,,7516.88,0
10357050,09:35:00,09:35:00,10043,32,,,,7844.08,
10357050,09:36:06,09:36:06,2645,33,,,,8188.01,0
10357050,09:36:37,09:36:37,2646,34,,,,8423.86,0
10357050,09:37:46,09:37:46,10480,35,,,,8926.28,0
10357050,09:38:10,09:38:10,8977,36,,,,9132.8,0
10357050,09:38:37,09:38:37,10736,37,,,,9316.03,0
10357050,09:39:10,09:39:10,2654,38,,,,9519.37,0
10357050,09:39:54,09:39:54,10186,39,,,,9730.43,0
10357050,09:40:32,09:40:32,10048,40,,,,9989.97,0
10357050,09:41:32,09:41:32,9996,41,,,,10421.12,0
10357050,09:41:54,09:41:54,9994,42,,,,10585.8,0
10357050,09:43:03,09:43:03,9990,43,,,,11051.12,0
10357050,09:46:00,09:46:00,9989,44,,1,,11461.56,
10357060,08:59:00,08:59:00,9946,1,,,1,0,
10357060,09:01:54,09:01:54,10173,2,,,,526.98,0
10357060,09:04:43,09:04:43,10023,3,,,,1030.44,0
10357060,09:06:15,09:06:15,10024,4,,,,1265.23,0
10357060,09:07:37,09:07:37,4513,5,,,,1478.79,0
10357060,09:09:09,09:09:09,4514,6,,,,1675.05,0
10357060,09:10:02,09:10:02,4515,7,,,,1781.36,0
10357060,09:11:49,09:11:49,4516,8,,,,2099.5,0
10357060,09:13:01,09:13:01,4517,9,,,,2256.16,0
10357060,09:14:00,09:14:00,4518,10,,,,2381.56,
10357060,09:14:39,09:14:39,568,11,,,,2607.26,0
10357060,09:15:04,09:15:04,569,12,,,,2796.73,0
10357060,09:15:53,09:15:53,570,13,,,,3139.17,0
10357060,09:16:57,09:16:57,571,14,,,,3444.48,0
10357060,09:17:33,09:17:33,10748,15,,,,3680.2,0
10357060,09:18:00,09:18:00,573,16,,,,3824.8,
10357060,09:19:20,09:19:20,4519,17,,,,4145.56,0
10357060,09:20:27,09:20:27,4520,18,,,,4469.85,0
10357060,09:21:19,09:21:19,4521,19,,,,4648.96,0
10357060,09:22:22,09:22:22,4522,20,,,,4894.64,0
10357060,09:23:31,09:23:31,4523,21,,,,5175.62,0
10357060,09:25:04,09:25:04,4524,22,,,,5525.93,0
10357060,09:26:07,09:26:07,4525,23,,,,5827.49,0
10357060,09:26:50,09:26:50,4526,24,,,,6019.61,0
10357060,09:27:31,09:27:31,4527,25,,,,6193.41,0
10357060,09:28:00,09:28:00,4528,26,,,,6336.65,
10357060,09:29:38,09:29:38,4400,27,,,,6788.65,0
10357060,09:30:42,09:30:42,7246,28,,,,7056.53,0
10357060,09:31:28,09:31:28,8635,29,,,,7185.49,0
10357060,09:32:17,09:32:17,2643,30,,,,7313.12,0
10357060,09:33:17,09:33:17,584,31,,,,7516.88,0
10357060,09:35:00,09:35:00,10043,32,,,,7844.08,
10357060,09:36:06,09:36:06,2645,33,,,,8188.01,0
10357060,09:36:37,09:36:37,2646,34,,,,8423.86,0
10357060,09:37:46,09:37:46,10480,35,,,,8926.28,0
10357060,09:38:10,09:38:10,8977,36,,,,9132.8,0
10357060,09:38:37,09:38:37,10736,37,,,,9316.03,0
10357060,09:39:10,09:39:10,2654,38,,,,9519.37,0
10357060,09:39:54,09:39:54,10186,39,,,,9730.43,0
10357060,09:40:32,09:40:32,10048,40,,,,9989.97,0
10357060,09:41:32,09:41:32,9996,41,,,,10421.12,0
10357060,09:41:54,09:41:54,9994,42,,,,10585.8,0
10357060,09:43:03,09:43:03,9990,43,,,,11051.12,0
10357060,09:46:00,09:46:00,9989,44,,1,,11461.56,
10357090,08:59:00,08:59:00,9946,1,,,1,0,
10357090,09:01:54,09:01:54,10173,2,,,,526.98,0
10357090,09:04:43,09:04:43,10023,3,,,,1030.44,0
10357090,09:06:15,09:06:15,10024,4,,,,1265.23,0
10357090,09:07:37,09:07:37,4513,5,,,,1478.79,0
10357090,09:09:09,09:09:09,4514,6,,,,1675.05,0
10357090,09:10:02,09:10:02,4515,7,,,,1781.36,0
10357090,09:11:49,09:11:49,4516,8,,,,2099.5,0
10357090,09:13:01,09:13:01,4517,9,,,,2256.16,0
10357090,09:14:00,09:14:00,4518,10,,,,2381.56,
10357090,09:14:39,09:14:39,568,11,,,,2607.26,0
10357090,09:15:04,09:15:04,569,12,,,,2796.73,0
10357090,09:15:53,09:15:53,570,13,,,,3139.17,0
10357090,09:16:57,09:16:57,571,14,,,,3444.48,0
10357090,09:17:33,09:17:33,10748,15,,,,3680.2,0
10357090,09:18:00,09:18:00,573,16,,,,3824.8,
10357090,09:19:20,09:19:20,4519,17,,,,4145.56,0
10357090,09:20:27,09:20:27,4520,18,,,,4469.85,0
10357090,09:21:19,09:21:19,4521,19,,,,4648.96,0
10357090,09:22:22,09:22:22,4522,20,,,,4894.64,0
10357090,09:23:31,09:23:31,4523,21,,,,5175.62,0
10357090,09:25:04,09:25:04,4524,22,,,,5525.93,0
10357090,09:26:07,09:26:07,4525,23,,,,5827.49,0
10357090,09:26:50,09:26:50,4526,24,,,,6019.61,0
10357090,09:27:31,09:27:31,4527,25,,,,6193.41,0
10357090,09:28:00,09:28:00,4528,26,,,,6336.65,
10357090,09:29:38,09:29:38,4400,27,,,,6788.65,0
10357090,09:30:42,09:30:42,7246,28,,,,7056.53,0
10357090,09:31:28,09:31:28,8635,29,,,,7185.49,0
10357090,09:32:17,09:32:17,2643,30,,,,7313.12,0
10357090,09:33:17,09:33:17,584,31,,,,7516.88,0
10357090,09:35:00,09:35:00,10043,32,,,,7844.08,
10357090,09:36:06,09:36:06,2645,33,,,,8188.01,0
10357090,09:36:37,09:36:37,2646,34,,,,8423.86,0
10357090,09:37:46,09:37:46,10480,35,,,,8926.28,0
10357090,09:38:10,09:38:10,8977,36,,,,9132.8,0
10357090,09:38:37,09:38:37,10736,37,,,,9316.03,0
10357090,09:39:10,09:39:10,2654,38,,,,9519.37,0
10357090,09:39:54,09:39:54,10186,39,,,,9730.43,0
10357090,09:40:32,09:40:32,10048,40,,,,9989.97,0
10357090,09:41:32,09:41:32,9996,41,,,,10421.12,0
10357090,09:41:54,09:41:54,9994,42,,,,10585.8,0
10357090,09:43:03,09:43:03,9990,43,,,,11051.12,0
10357090,09:46:00,09:46:00,9989,44,,1,,11461.56,
10357100,08:59:00,08:59:00,9946,1,,,1,0,
10357100,09:01:54,09:01:54,10173,2,,,,526.98,0
10357100,09:04:43,09:04:43,10023,3,,,,1030.44,0
10357100,09:06:15,09:06:15,10024,4,,,,1265.23,0
10357100,09:07:37,09:07:37,4513,5,,,,1478.79,0
10357100,09:09:09,09:09:09,4514,6,,,,1675.05,0
10357100,09:10:02,09:10:02,4515,7,,,,1781.36,0
10357100,09:11:49,09:11:49,4516,8,,,,2099.5,0
10357100,09:13:01,09:13:01,4517,9,,,,2256.16,0
10357100,09:14:00,09:14:00,4518,10,,,,2381.56,
10357100,09:14:39,09:14:39,568,11,,,,2607.26,0
10357100,09:15:04,09:15:04,569,12,,,,2796.73,0
10357100,09:15:53,09:15:53,570,13,,,,3139.17,0
10357100,09:16:57,09:16:57,571,14,,,,3444.48,0
10357100,09:17:33,09:17:33,10748,15,,,,3680.2,0
10357100,09:18:00,09:18:00,573,16,,,,3824.8,
10357100,09:19:20,09:19:20,4519,17,,,,4145.56,0
10357100,09:20:27,09:20:27,4520,18,,,,4469.85,0
10357100,09:21:19,09:21:19,4521,19,,,,4648.96,0
10357100,09:22:22,09:22:22,4522,20,,,,4894.64,0
10357100,09:23:31,09:23:31,4523,21,,,,5175.62,0
10357100,09:25:04,09:25:04,4524,22,,,,5525.93,0
10357100,09:26:07,09:26:07,4525,23,,,,5827.49,0
10357100,09:26:50,09:26:50,4526,24,,,,6019.61,0
10357100,09:27:31,09:27:31,4527,25,,,,6193.41,0
10357100,09:28:00,09:28:00,4528,26,,,,6336.65,
10357100,09:29:38,09:29:38,4400,27,,,,6788.65,0
10357100,09:30:42,09:30:42,7246,28,,,,7056.53,0
10357100,09:31:28,09:31:28,8635,29,,,,7185.49,0
10357100,09:32:17,09:32:17,2643,30,,,,7313.12,0
10357100,09:33:17,09:33:17,584,31,,,,7516.88,0
10357100,09:35:00,09:35:00,10043,32,,,,7844.08,
10357100,09:36:06,09:36:06,2645,33,,,,8188.01,0
10357100,09:36:37,09:36:37,2646,34,,,,8423.86,0
10357100,09:37:46,09:37:46,10480,35,,,,8926.28,0
10357100,09:38:10,09:38:10,8977,36,,,,9132.8,0
10357100,09:38:37,09:38:37,10736,37,,,,9316.03,0
10357100,09:39:10,09:39:10,2654,38,,,,9519.37,0
10357100,09:39:54,09:39:54,10186,39,,,,9730.43,0
10357100,09:40:32,09:40:32,10048,40,,,,9989.97,0
10357100,09:41:32,09:41:32,9996,41,,,,10421.12,0
10357100,09:41:54,09:41:54,9994,42,,,,10585.8,0
10357100,09:43:03,09:43:03,9990,43,,,,11051.12,0
10357100,09:46:00,09:46:00,9989,44,,1,,11461.56,
10357110,08:59:00,08:59:00,9946,1,,,1,0,
10357110,09:01:54,09:01:54,10173,2,,,,526.98,0
10357110,09:04:43,09:04:43,10023,3,,,,1030.44,0
10357110,09:06:15,09:06:15,10024,4,,,,1265.23,0
10357110,09:07:37,09:07:37,4513,5,,,,1478.79,0
10357110,09:09:09,09:09:09,4514,6,,,,1675.05,0
10357110,09:10:02,09:10:02,4515,7,,,,1781.36,0
10357110,09:11:49,09:11:49,4516,8,,,,2099.5,0
10357110,09:13:01,09:13:01,4517,9,,,,2256.16,0
10357110,09:14:00,09:14:00,4518,10,,,,2381.56,
10357110,09:14:39,09:14:39,568,11,,,,2607.26,0
10357110,09:15:04,09:15:04,569,12,,,,2796.73,0
10357110,09:15:53,09:15:53,570,13,,,,3139.17,0
10357110,09:16:57,09:16:57,571,14,,,,3444.48,0
10357110,09:17:33,09:17:33,10748,15,,,,3680.2,0
10357110,09:18:00,09:18:00,573,16,,,,3824.8,
10357110,09:19:20,09:19:20,4519,17,,,,4145.56,0
10357110,09:20:27,09:20:27,4520,18,,,,4469.85,0
10357110,09:21:19,09:21:19,4521,19,,,,4648.96,0
10357110,09:22:22,09:22:22,4522,20,,,,4894.64,0
10357110,09:23:31,09:23:31,4523,21,,,,5175.62,0
10357110,09:25:04,09:25:04,4524,22,,,,5525.93,0
10357110,09:26:07,09:26:07,4525,23,,,,5827.49,0
10357110,09:26:50,09:26:50,4526,24,,,,6019.61,0
10357110,09:27:31,09:27:31,4527,25,,,,6193.41,0
10357110,09:28:00,09:28:00,4528,26,,,,6336.65,
10357110,09:29:38,09:29:38,4400,27,,,,6788.65,0
10357110,09:30:42,09:30:42,7246,28,,,,7056.53,0
10357110,09:31:28,09:31:28,8635,29,,,,7185.49,0
10357110,09:32:17,09:32:17,2643,30,,,,7313.12,0
10357110,09:33:17,09:33:17,584,31,,,,7516.88,0
10357110,09:35:00,09:35:00,10043,32,,,,7844.08,
10357110,09:36:06,09:36:06,2645,33,,,,8188.01,0
10357110,09:36:37,09:36:37,2646,34,,,,8423.86,0
10357110,09:37:46,09:37:46,10480,35,,,,8926.28,0
10357110,09:38:10,09:38:10,8977,36,,,,9132.8,0
10357110,09:38:37,09:38:37,10736,37,,,,9316.03,0
10357110,09:39:10,09:39:10,2654,38,,,,9519.37,0
10357110,09:39:54,09:39:54,10186,39,,,,9730.43,0
10357110,09:40:32,09:40:32,10048,40,,,,9989.97,0
10357110,09:41:32,09:41:32,9996,41,,,,10421.12,0
10357110,09:41:54,09:41:54,9994,42,,,,10585.8,0
10357110,09:43:03,09:43:03,9990,43,,,,11051.12,0
10357110,09:46:00,09:46:00,9989,44,,1,,11461.56,
1053020,08:29:00,08:29:00,9946,1,,,1,0,
1053020,08:31:54,08:31:54,10173,2,,,,526.98,0
1053020,08:34:43,08:34:43,10023,3,,,,1030.44,0
1053020,08:36:15,08:36:15,10024,4,,,,1265.23,0
1053020,08:37:37,08:37:37,4513,5,,,,1478.79,0
1053020,08:39:09,08:39:09,4514,6,,,,1675.05,0
1053020,08:40:02,08:40:02,4515,7,,,,1781.36,0
1053020,08:41:49,08:41:49,4516,8,,,,2099.5,0
1053020,08:43:01,08:43:01,4517,9,,,,2256.16,0
1053020,08:44:00,08:44:00,4518,10,,,,2381.56,
1053020,08:44:39,08:44:39,568,11,,,,2607.26,0
1053020,08:45:04,08:45:04,569,12,,,,2796.73,0
1053020,08:45:53,08:45:53,570,13,,,,3139.17,0
1053020,08:46:57,08:46:57,571,14,,,,3444.48,0
1053020,08:47:33,08:47:33,10748,15,,,,3680.2,0
1053020,08:48:00,08:48:00,573,16,,,,3824.8,
1053020,08:49:20,08:49:20,4519,17,,,,4145.56,0
1053020,08:50:27,08:50:27,4520,18,,,,4469.85,0
1053020,08:51:19,08:51:19,4521,19,,,,4648.96,0
1053020,08:52:22,08:52:22,4522,20,,,,4894.64,0
1053020,08:53:31,08:53:31,4523,21,,,,5175.62,0
1053020,08:55:04,08:55:04,4524,22,,,,5525.93,0
1053020,08:56:07,08:56:07,4525,23,,,,5827.49,0
1053020,08:56:50,08:56:50,4526,24,,,,6019.61,0
1053020,08:57:31,08:57:31,4527,25,,,,6193.41,0
1053020,08:58:00,08:58:00,4528,26,,,,6336.65,
1053020,08:59:38,08:59:38,4400,27,,,,6788.65,0
1053020,09:00:42,09:00:42,7246,28,,,,7056.53,0
1053020,09:01:28,09:01:28,8635,29,,,,7185.49,0
1053020,09:02:17,09:02:17,2643,30,,,,7313.12,0
1053020,09:03:17,09:03:17,584,31,,,,7516.88,0
1053020,09:05:00,09:05:00,10043,32,,,,7844.08,
1053020,09:06:06,09:06:06,2645,33,,,,8188.01,0
1053020,09:06:37,09:06:37,2646,34,,,,8423.86,0
1053020,09:07:46,09:07:46,10480,35,,,,8926.28,0
1053020,09:08:10,09:08:10,8977,36,,,,9132.8,0
1053020,09:08:37,09:08:37,10736,37,,,,9316.03,0
1053020,09:09:10,09:09:10,2654,38,,,,9519.37,0
1053020,09:09:54,09:09:54,10186,39,,,,9730.43,0
1053020,09:10:32,09:10:32,10048,40,,,,9989.97,0
1053020,09:11:32,09:11:32,9996,41,,,,10421.12,0
1053020,09:11:54,09:11:54,9994,42,,,,10585.8,0
1053020,09:13:03,09:13:03,9990,43,,,,11051.12,0
1053020,09:16:00,09:16:00,9989,44,,1,,11461.56,
1053030,08:29:00,08:29:00,9946,1,,,1,0,
1053030,08:31:54,08:31:54,10173,2,,,,526.98,0
1053030,08:34:43,08:34:43,10023,3,,,,1030.44,0
1053030,08:36:15,08:36:15,10024,4,,,,1265.23,0
1053030,08:37:37,08:37:37,4513,5,,,,1478.79,0
1053030,08:39:09,08:39:09,4514,6,,,,1675.05,0
1053030,08:40:02,08:40:02,4515,7,,,,1781.36,0
1053030,08:41:49,08:41:49,4516,8,,,,2099.5,0
1053030,08:43:01,08:43:01,4517,9,,,,2256.16,0
1053030,08:44:00,08:44:00,4518,10,,,,2381.56,
1053030,08:44:39,08:44:39,568,11,,,,2607.26,0
1053030,08:45:04,08:45:04,569,12,,,,2796.73,0
1053030,08:45:53,08:45:53,570,13,,,,3139.17,0
1053030,08:46:57,08:46:57,571,14,,,,3444.48,0
1053030,08:47:33,08:47:33,10748,15,,,,3680.2,0
1053030,08:48:00,08:48:00,573,16,,,,3824.8,
1053030,08:49:20,08:49:20,4519,17,,,,4145.56,0
1053030,08:50:27,08:50:27,4520,18,,,,4469.85,0
1053030,08:51:19,08:51:19,4521,19,,,,4648.96,0
1053030,08:52:22,08:52:22,4522,20,,,,4894.64,0
1053030,08:53:31,08:53:31,4523,21,,,,5175.62,0
1053030,08:55:04,08:55:04,4524,22,,,,5525.93,0
1053030,08:56:07,08:56:07,4525,23,,,,5827.49,0
1053030,08:56:50,08:56:50,4526,24,,,,6019.61,0
1053030,08:57:31,08:57:31,4527,25,,,,6193.41,0
1053030,08:58:00,08:58:00,4528,26,,,,6336.65,
1053030,08:59:38,08:59:38,4400,27,,,,6788.65,0
1053030,09:00:42,09:00:42,7246,28,,,,7056.53,0
1053030,09:01:28,09:01:28,8635,29,,,,7185.49,0
1053030,09:02:17,09:02:17,2643,30,,,,7313.12,0
1053030,09:03:17,09:03:17,584,31,,,,7516.88,0
1053030,09:05:00,09:05:00,10043,32,,,,7844.08,
1053030,09:06:06,09:06:06,2645,33,,,,8188.01,0
1053030,09:06:37,09:06:37,2646,34,,,,8423.86,0
1053030,09:07:46,09:07:46,10480,35,,,,8926.28,0
1053030,09:08:10,09:08:10,8977,36,,,,9132.8,0
1053030,09:08:37,09:08:37,10736,37,,,,9316.03,0
1053030,09:09:10,09:09:10,2654,38,,,,9519.37,0
1053030,09:09:54,09:09:54,10186,39,,,,9730.43,0
1053030,09:10:32,09:10:32,10048,40,,,,9989.97,0
1053030,09:11:32,09:11:32,9996,41,,,,10421.12,0
1053030,09:11:54,09:11:54,9994,42,,,,10585.8,0
1053030,09:13:03,09:13:03,9990,43,,,,11051.12,0
1053030,09:16:00,09:16:00,9989,44,,1,,11461.56,
1053040,08:29:00,08:29:00,9946,1,,,1,0,
1053040,08:31:54,08:31:54,10173,2,,,,526.98,0
1053040,08:34:43,08:34:43,10023,3,,,,1030.44,0
1053040,08:36:15,08:36:15,10024,4,,,,1265.23,0
1053040,08:37:37,08:37:37,4513,5,,,,1478.79,0
1053040,08:39:09,08:39:09,4514,6,,,,1675.05,0
1053040,08:40:02,08:40:02,4515,7,,,,1781.36,0
1053040,08:41:49,08:41:49,4516,8,,,,2099.5,0
1053040,08:43:01,08:43:01,4517,9,,,,2256.16,0
1053040,08:44:00,08:44:00,4518,10,,,,2381.56,
1053040,08:44:39,08:44:39,568,11,,,,2607.26,0
1053040,08:45:04,08:45:04,569,12,,,,2796.73,0
1053040,08:45:53,08:45:53,570,13,,,,3139.17,0
1053040,08:46:57,08:46:57,571,14,,,,3444.48,0
1053040,08:47:33,08:47:33,10748,15,,,,3680.2,0
1053040,08:48:00,08:48:00,573,16,,,,3824.8,
1053040,08:49:20,08:49:20,4519,17,,,,4145.56,0
1053040,08:50:27,08:50:27,4520,18,,,,4469.85,0
1053040,08:51:19,08:51:19,4521,19,,,,4648.96,0
1053040,08:52:22,08:52:22,4522,20,,,,4894.64,0
1053040,08:53:31,08:53:31,4523,21,,,,5175.62,0
1053040,08:55:04,08:55:04,4524,22,,,,5525.93,0
1053040,08:56:07,08:56:07,4525,23,,,,5827.49,0
1053040,08:56:50,08:56:50,4526,24,,,,6019.61,0
1053040,08:57:31,08:57:31,4527,25,,,,6193.41,0
1053040,08:58:00,08:58:00,4528,26,,,,6336.65,
1053040,08:59:38,08:59:38,4400,27,,,,6788.65,0
1053040,09:00:42,09:00:42,7246,28,,,,7056.53,0
1053040,09:01:28,09:01:28,8635,29,,,,7185.49,0
1053040,09:02:17,09:02:17,2643,30,,,,7313.12,0
1053040,09:03:17,09:03:17,584,31,,,,7516.88,0
1053040,09:05:00,09:05:00,10043,32,,,,7844.08,
1053040,09:06:06,09:06:06,2645,33,,,,8188.01,0
1053040,09:06:37,09:06:37,2646,34,,,,8423.86,0
1053040,09:07:46,09:07:46,10480,35,,,,8926.28,0
1053040,09:08:10,09:08:10,8977,36,,,,9132.8,0
1053040,09:08:37,09:08:37,10736,37,,,,9316.03,0
1053040,09:09:10,09:09:10,2654,38,,,,9519.37,0
1053040,09:09:54,09:09:54,10186,39,,,,9730.43,0
1053040,09:10:32,09:10:32,10048,40,,,,9989.97,0
1053040,09:11:32,09:11:32,9996,41,,,,10421.12,0
1053040,09:11:54,09:11:54,9994,42,,,,10585.8,0
1053040,09:13:03,09:13:03,9990,43,,,,11051.12,0
1053040,09:16:00,09:16:00,9989,44,,1,,11461.56,
1053050,08:29:00,08:29:00,9946,1,,,1,0,
1053050,08:31:54,08:31:54,10173,2,,,,526.98,0
1053050,08:34:43,08:34:43,10023,3,,,,1030.44,0
1053050,08:36:15,08:36:15,10024,4,,,,1265.23,0
1053050,08:37:37,08:37:37,4513,5,,,,1478.79,0
1053050,08:39:09,08:39:09,4514,6,,,,1675.05,0
1053050,08:40:02,08:40:02,4515,7,,,,1781.36,0
1053050,08:41:49,08:41:49,4516,8,,,,2099.5,0
1053050,08:43:01,08:43:01,4517,9,,,,2256.16,0
1053050,08:44:00,08:44:00,4518,10,,,,2381.56,
1053050,08:44:39,08:44:39,568,11,,,,2607.26,0
1053050,08:45:04,08:45:04,569,12,,,,2796.73,0
1053050,08:45:53,08:45:53,570,13,,,,3139.17,0
1053050,08:46:57,08:46:57,571,14,,,,3444.48,0
1053050,08:47:33,08:47:33,10748,15,,,,3680.2,0
1053050,08:48:00,08:48:00,573,16,,,,3824.8,
1053050,08:49:20,08:49:20,4519,17,,,,4145.56,0
1053050,08:50:27,08:50:27,4520,18,,,,4469.85,0
1053050,08:51:19,08:51:19,4521,19,,,,4648.96,0
1053050,08:52:22,08:52:22,4522,20,,,,4894.64,0
1053050,08:53:31,08:53:31,4523,21,,,,5175.62,0
1053050,08:55:04,08:55:04,4524,22,,,,5525.93,0
1053050,08:56:07,08:56:07,4525,23,,,,5827.49,0
1053050,08:56:50,08:56:50,4526,24,,,,6019.61,0
1053050,08:57:31,08:57:31,4527,25,,,,6193.41,0
1053050,08:58:00,08:58:00,4528,26,,,,6336.65,
1053050,08:59:38,08:59:38,4400,27,,,,6788.65,0
1053050,09:00:42,09:00:42,7246,28,,,,7056.53,0
1053050,09:01:28,09:01:28,8635,29,,,,7185.49,0
1053050,09:02:17,09:02:17,2643,30,,,,7313.12,0
1053050,09:03:17,09:03:17,584,31,,,,7516.88,0
1053050,09:05:00,09:05:00,10043,32,,,,7844.08,
1053050,09:06:06,09:06:06,2645,33,,,,8188.01,0
1053050,09:06:37,09:06:37,2646,34,,,,8423.86,0
1053050,09:07:46,09:07:46,10480,35,,,,8926.28,0
1053050,09:08:10,09:08:10,8977,36,,,,9132.8,0
1053050,09:08:37,09:08:37,10736,37,,,,9316.03,0
1053050,09:09:10,09:09:10,2654,38,,,,9519.37,0
1053050,09:09:54,09:09:54,10186,39,,,,9730.43,0
1053050,09:10:32,09:10:32,10048,40,,,,9989.97,0
1053050,09:11:32,09:11:32,9996,41,,,,10421.12,0
1053050,09:11:54,09:11:54,9994,42,,,,10585.8,0
1053050,09:13:03,09:13:03,9990,43,,,,11051.12,0
1053050,09:16:00,09:16:00,9989,44,,1,,11461.56,
1053060,08:29:00,08:29:00,9946,1,,,1,0,
1053060,08:31:54,08:31:54,10173,2,,,,526.98,0
1053060,08:34:43,08:34:43,10023,3,,,,1030.44,0
1053060,08:36:15,08:36:15,10024,4,,,,1265.23,0
1053060,08:37:37,08:37:37,4513,5,,,,1478.79,0
1053060,08:39:09,08:39:09,4514,6,,,,1675.05,0
1053060,08:40:02,08:40:02,4515,7,,,,1781.36,0
1053060,08:41:49,08:41:49,4516,8,,,,2099.5,0
1053060,08:43:01,08:43:01,4517,9,,,,2256.16,0
1053060,08:44:00,08:44:00,4518,10,,,,2381.56,
1053060,08:44:39,08:44:39,568,11,,,,2607.26,0
1053060,08:45:04,08:45:04,569,12,,,,2796.73,0
1053060,08:45:53,08:45:53,570,13,,,,3139.17,0
1053060,08:46:57,08:46:57,571,14,,,,3444.48,0
1053060,08:47:33,08:47:33,10748,15,,,,3680.2,0
1053060,08:48:00,08:48:00,573,16,,,,3824.8,
1053060,08:49:20,08:49:20,4519,17,,,,4145.56,0
1053060,08:50:27,08:50:27,4520,18,,,,4469.85,0
1053060,08:51:19,08:51:19,4521,19,,,,4648.96,0
1053060,08:52:22,08:52:22,4522,20,,,,4894.64,0
1053060,08:53:31,08:53:31,4523,21,,,,5175.62,0
1053060,08:55:04,08:55:04,4524,22,,,,5525.93,0
1053060,08:56:07,08:56:07,4525,23,,,,5827.49,0
1053060,08:56:50,08:56:50,4526,24,,,,6019.61,0
1053060,08:57:31,08:57:31,4527,25,,,,6193.41,0
1053060,08:58:00,08:58:00,4528,26,,,,6336.65,
1053060,08:59:38,08:59:38,4400,27,,,,6788.65,0
1053060,09:00:42,09:00:42,7246,28,,,,7056.53,0
1053060,09:01:28,09:01:28,8635,29,,,,7185.49,0
1053060,09:02:17,09:02:17,2643,30,,,,7313.12,0
1053060,09:03:17,09:03:17,584,31,,,,7516.88,0
1053060,09:05:00,09:05:00,10043,32,,,,7844.08,
1053060,09:06:06,09:06:06,2645,33,,,,8188.01,0
1053060,09:06:37,09:06:37,2646,34,,,,8423.86,0
1053060,09:07:46,09:07:46,10480,35,,,,8926.28,0
1053060,09:08:10,09:08:10,8977,36,,,,9132.8,0
1053060,09:08:37,09:08:37,10736,37,,,,9316.03,0
1053060,09:09:10,09:09:10,2654,38,,,,9519.37,0
1053060,09:09:54,09:09:54,10186,39,,,,9730.43,0
1053060,09:10:32,09:10:32,10048,40,,,,9989.97,0
1053060,09:11:32,09:11:32,9996,41,,,,10421.12,0
1053060,09:11:54,09:11:54,9994,42,,,,10585.8,0
1053060,09:13:03,09:13:03,9990,43,,,,11051.12,0
1053060,09:16:00,09:16:00,9989,44,,1,,11461.56,
1053090,08:29:00,08:29:00,9946,1,,,1,0,
1053090,08:31:54,08:31:54,10173,2,,,,526.98,0
1053090,08:34:43,08:34:43,10023,3,,,,1030.44,0
1053090,08:36:15,08:36:15,10024,4,,,,1265.23,0
1053090,08:37:37,08:37:37,4513,5,,,,1478.79,0
1053090,08:39:09,08:39:09,4514,6,,,,1675.05,0
1053090,08:40:02,08:40:02,4515,7,,,,1781.36,0
1053090,08:41:49,08:41:49,4516,8,,,,2099.5,0
1053090,08:43:01,08:43:01,4517,9,,,,2256.16,0
1053090,08:44:00,08:44:00,4518,10,,,,2381.56,
1053090,08:44:39,08:44:39,568,11,,,,2607.26,0
1053090,08:45:04,08:45:04,569,12,,,,2796.73,0
1053090,08:45:53,08:45:53,570,13,,,,3139.17,0
1053090,08:46:57,08:46:57,571,14,,,,3444.48,0
1053090,08:47:33,08:47:33,10748,15,,,,3680.2,0
1053090,08:48:00,08:48:00,573,16,,,,3824.8,
1053090,08:49:20,08:49:20,4519,17,,,,4145.56,0
1053090,08:50:27,08:50:27,4520,18,,,,4469.85,0
1053090,08:51:19,08:51:19,4521,19,,,,4648.96,0
1053090,08:52:22,08:52:22,4522,20,,,,4894.64,0
1053090,08:53:31,08:53:31,4523,21,,,,5175.62,0
1053090,08:55:04,08:55:04,4524,22,,,,5525.93,0
1053090,08:56:07,08:56:07,4525,23,,,,5827.49,0
1053090,08:56:50,08:56:50,4526,24,,,,6019.61,0
1053090,08:57:31,08:57:31,4527,25,,,,6193.41,0
1053090,08:58:00,08:58:00,4528,26,,,,6336.65,
1053090,08:59:38,08:59:38,4400,27,,,,6788.65,0
1053090,09:00:42,09:00:42,7246,28,,,,7056.53,0
1053090,09:01:28,09:01:28,8635,29,,,,7185.49,0
1053090,09:02:17,09:02:17,2643,30,,,,7313.12,0
1053090,09:03:17,09:03:17,584,31,,,,7516.88,0
1053090,09:05:00,09:05:00,10043,32,,,,7844.08,
1053090,09:06:06,09:06:06,2645,33,,,,8188.01,0
1053090,09:06:37,09:06:37,2646,34,,,,8423.86,0
1053090,09:07:46,09:07:46,10480,35,,,,8926.28,0
1053090,09:08:10,09:08:10,8977,36,,,,9132.8,0
1053090,09:08:37,09:08:37,10736,37,,,,9316.03,0
1053090,09:09:10,09:09:10,2654,38,,,,9519.37,0
1053090,09:09:54,09:09:54,10186,39,,,,9730.43,0
1053090,09:10:32,09:10:32,10048,40,,,,9989.97,0
1053090,09:11:32,09:11:32,9996,41,,,,10421.12,0
1053090,09:11:54,09:11:54,9994,42,,,,10585.8,0
1053090,09:13:03,09:13:03,9990,43,,,,11051.12,0
1053090,09:16:00,09:16:00,9989,44,,1,,11461.56,
1053100,08:29:00,08:29:00,9946,1,,,1,0,
1053100,08:31:54,08:31:54,10173,2,,,,526.98,0
1053100,08:34:43,08:34:43,10023,3,,,,1030.44,0
1053100,08:36:15,08:36:15,10024,4,,,,1265.23,0
1053100,08:37:37,08:37:37,4513,5,,,,1478.79,0
1053100,08:39:09,08:39:09,4514,6,,,,1675.05,0
1053100,08:40:02,08:40:02,4515,7,,,,1781.36,0
1053100,08:41:49,08:41:49,4516,8,,,,2099.5,0
1053100,08:43:01,08:43:01,4517,9,,,,2256.16,0
1053100,08:44:00,08:44:00,4518,10,,,,2381.56,
1053100,08:44:39,08:44:39,568,11,,,,2607.26,0
1053100,08:45:04,08:45:04,569,12,,,,2796.73,0
1053100,08:45:53,08:45:53,570,13,,,,3139.17,0
1053100,08:46:57,08:46:57,571,14,,,,3444.48,0
1053100,08:47:33,08:47:33,10748,15,,,,3680.2,0
1053100,08:48:00,08:48:00,573,16,,,,3824.8,
1053100,08:49:20,08:49:20,4519,17,,,,4145.56,0
1053100,08:50:27,08:50:27,4520,18,,,,4469.85,0
1053100,08:51:19,08:51:19,4521,19,,,,4648.96,0
1053100,08:52:22,08:52:22,4522,20,,,,4894.64,0
1053100,08:53:31,08:53:31,4523,21,,,,5175.62,0
1053100,08:55:04,08:55:04,4524,22,,,,5525.93,0
1053100,08:56:07,08:56:07,4525,23,,,,5827.49,0
1053100,08:56:50,08:56:50,4526,24,,,,6019.61,0
1053100,08:57:31,08:57:31,4527,25,,,,6193.41,0
1053100,08:58:00,08:58:00,4528,26,,,,6336.65,
1053100,08:59:38,08:59:38,4400,27,,,,6788.65,0
1053100,09:00:42,09:00:42,7246,28,,,,7056.53,0
1053100,09:01:28,09:01:28,8635,29,,,,7185.49,0
1053100,09:02:17,09:02:17,2643,30,,,,7313.12,0
1053100,09:03:17,09:03:17,584,31,,,,7516.88,0
1053100,09:05:00,09:05:00,10043,32,,,,7844.08,
1053100,09:06:06,09:06:06,2645,33,,,,8188.01,0
1053100,09:06:37,09:06:37,2646,34,,,,8423.86,0
1053100,09:07:46,09:07:46,10480,35,,,,8926.28,0
1053100,09:08:10,09:08:10,8977,36,,,,9132.8,0
1053100,09:08:37,09:08:37,10736,37,,,,9316.03,0
1053100,09:09:10,09:09:10,2654,38,,,,9519.37,0
1053100,09:09:54,09:09:54,10186,39,,,,9730.43,0
1053100,09:10:32,09:10:32,10048,40,,,,9989.97,0
1053100,09:11:32,09:11:32,9996,41,,,,10421.12,0
1053100,09:11:54,09:11:54,9994,42,,,,10585.8,0
1053100,09:13:03,09:13:03,9990,43,,,,11051.12,0
1053100,09:16:00,09:16:00,9989,44,,1,,11461.56,
1053110,08:29:00,08:29:00,9946,1,,,1,0,
1053110,08:31:54,08:31:54,10173,2,,,,526.98,0
1053110,08:34:43,08:34:43,10023,3,,,,1030.44,0
1053110,08:36:15,08:36:15,10024,4,,,,1265.23,0
1053110,08:37:37,08:37:37,4513,5,,,,1478.79,0
1053110,08:39:09,08:39:09,4514,6,,,,1675.05,0
1053110,08:40:02,08:40:02,4515,7,,,,1781.36,0
1053110,08:41:49,08:41:49,4516,8,,,,2099.5,0
1053110,08:43:01,08:43:01,4517,9,,,,2256.16,0
1053110,08:44:00,08:44:00,4518,10,,,,2381.56,
1053110,08:44:39,08:44:39,568,11,,,,2607.26,0
1053110,08:45:04,08:45:04,569,12,,,,2796.73,0
1053110,08:45:53,08:45:53,570,13,,,,3139.17,0
1053110,08:46:57,08:46:57,571,14,,,,3444.48,0
1053110,08:47:33,08:47:33,10748,15,,,,3680.2,0
1053110,08:48:00,08:48:00,573,16,,,,3824.8,
1053110,08:49:20,08:49:20,4519,17,,,,4145.56,0
1053110,08:50:27,08:50:27,4520,18,,,,4469.85,0
1053110,08:51:19,08:51:19,4521,19,,,,4648.96,0
1053110,08:52:22,08:52:22,4522,20,,,,4894.64,0
1053110,08:53:31,08:53:31,4523,21,,,,5175.62,0
1053110,08:55:04,08:55:04,4524,22,,,,5525.93,0
1053110,08:56:07,08:56:07,4525,23,,,,5827.49,0
1053110,08:56:50,08:56:50,4526,24,,,,6019.61,0
1053110,08:57:31,08:57:31,4527,25,,,,6193.41,0
1053110,08:58:00,08:58:00,4528,26,,,,6336.65,
1053110,08:59:38,08:59:38,4400,27,,,,6788.65,0
1053110,09:00:42,09:00:42,7246,28,,,,7056.53,0
1053110,09:01:28,09:01:28,8635,29,,,,7185.49,0
1053110,09:02:17,09:02:17,2643,30,,,,7313.12,0
1053110,09:03:17,09:03:17,584,31,,,,7516.88,0
1053110,09:05:00,09:05:00,10043,32,,,,7844.08,
1053110,09:06:06,09:06:06,2645,33,,,,8188.01,0
1053110,09:06:37,09:06:37,2646,34,,,,8423.86,0
1053110,09:07:46,09:07:46,10480,35,,,,8926.28,0
1053110,09:08:10,09:08:10,8977,36,,,,9132.8,0
1053110,09:08:37,09:08:37,10736,37,,,,9316.03,0
1053110,09:09:10,09:09:10,2654,38,,,,9519.37,0
1053110,09:09:54,09:09:54,10186,39,,,,9730.43,0
1053110,09:10:32,09:10:32,10048,40,,,,9989.97,0
1053110,09:11:32,09:11:32,9996,41,,,,10421.12,0
1053110,09:11:54,09:11:54,9994,42,,,,10585.8,0
1053110,09:13:03,09:13:03,9990,43,,,,11051.12,0
1053110,09:16:00,09:16:00,9989,44,,1,,11461.56,
10588020,16:00:00,16:00:00,9946,1,,,1,0,
10588020,16:01:44,16:01:44,10173,2,,,,526.98,0
10588020,16:03:26,16:03:26,10023,3,,,,1030.44,0
10588020,16:04:21,16:04:21,10024,4,,,,1265.23,0
10588020,16:05:10,16:05:10,4513,5,,,,1478.79,0
10588020,16:06:05,16:06:05,4514,6,,,,1675.05,0
10588020,16:06:37,16:06:37,4515,7,,,,1781.36,0
10588020,16:07:41,16:07:41,4516,8,,,,2099.5,0
10588020,16:08:25,16:08:25,4517,9,,,,2256.16,0
10588020,16:09:00,16:09:00,4518,10,,,,2381.56,
10588020,16:09:39,16:09:39,568,11,,,,2607.26,0
10588020,16:10:04,16:10:04,569,12,,,,2796.73,0
10588020,16:10:53,16:10:53,570,13,,,,3139.17,0
10588020,16:11:57,16:11:57,571,14,,,,3444.48,0
10588020,16:12:33,16:12:33,10748,15,,,,3680.2,0
10588020,16:13:00,16:13:00,573,16,,,,3824.8,
10588020,16:14:20,16:14:20,4519,17,,,,4145.56,0
10588020,16:15:27,16:15:27,4520,18,,,,4469.85,0
10588020,16:16:19,16:16:19,4521,19,,,,4648.96,0
10588020,16:17:22,16:17:22,4522,20,,,,4894.64,0
10588020,16:18:31,16:18:31,4523,21,,,,5175.62,0
10588020,16:20:04,16:20:04,4524,22,,,,5525.93,0
10588020,16:21:07,16:21:07,4525,23,,,,5827.49,0
10588020,16:21:50,16:21:50,4526,24,,,,6019.61,0
10588020,16:22:31,16:22:31,4527,25,,,,6193.41,0
10588020,16:23:00,16:23:00,4528,26,,,,6336.65,
10588020,16:25:06,16:25:06,4400,27,,,,6788.65,0
10588020,16:26:29,16:26:29,7246,28,,,,7056.53,0
10588020,16:27:27,16:27:27,8635,29,,,,7185.49,0
10588020,16:28:30,16:28:30,2643,30,,,,7313.12,0
10588020,16:29:48,16:29:48,584,31,,,,7516.88,0
10588020,16:32:00,16:32:00,10043,32,,,,7844.08,
10588020,16:33:37,16:33:37,2645,33,,,,8188.01,0
10588020,16:34:22,16:34:22,2646,34,,,,8423.86,0
10588020,16:36:01,16:36:01,10480,35,,,,8926.28,0
10588020,16:36:36,16:36:36,8977,36,,,,9132.8,0
10588020,16:37:16,16:37:16,10736,37,,,,9316.03,0
10588020,16:38:04,16:38:04,2654,38,,,,9519.37,0
10588020,16:39:08,16:39:08,10186,39,,,,9730.43,0
10588020,16:40:03,16:40:03,10048,40,,,,9989.97,0
10588020,16:41:31,16:41:31,9996,41,,,,10421.12,0
10588020,16:42:03,16:42:03,9994,42,,,,10585.8,0
10588020,16:43:43,16:43:43,9990,43,,,,11051.12,0
10588020,16:48:00,16:48:00,9989,44,,1,,11461.56,
10588030,16:00:00,16:00:00,9946,1,,,1,0,
10588030,16:01:44,16:01:44,10173,2,,,,526.98,0
10588030,16:03:26,16:03:26,10023,3,,,,1030.44,0
10588030,16:04:21,16:04:21,10024,4,,,,1265.23,0
10588030,16:05:10,16:05:10,4513,5,,,,1478.79,0
10588030,16:06:05,16:06:05,4514,6,,,,1675.05,0
10588030,16:06:37,16:06:37,4515,7,,,,1781.36,0
10588030,16:07:41,16:07:41,4516,8,,,,2099.5,0
10588030,16:08:25,16:08:25,4517,9,,,,2256.16,0
10588030,16:09:00,16:09:00,4518,10,,,,2381.56,
10588030,16:09:39,16:09:39,568,11,,,,2607.26,0
10588030,16:10:04,16:10:04,569,12,,,,2796.73,0
10588030,16:10:53,16:10:53,570,13,,,,3139.17,0
10588030,16:11:57,16:11:57,571,14,,,,3444.48,0
10588030,16:12:33,16:12:33,10748,15,,,,3680.2,0
10588030,16:13:00,16:13:00,573,16,,,,3824.8,
10588030,16:14:20,16:14:20,4519,17,,,,4145.56,0
10588030,16:15:27,16:15:27,4520,18,,,,4469.85,0
10588030,16:16:19,16:16:19,4521,19,,,,4648.96,0
10588030,16:17:22,16:17:22,4522,20,,,,4894.64,0
10588030,16:18:31,16:18:31,4523,21,,,,5175.62,0
10588030,16:20:04,16:20:04,4524,22,,,,5525.93,0
10588030,16:21:07,16:21:07,4525,23,,,,5827.49,0
10588030,16:21:50,16:21:50,4526,24,,,,6019.61,0
10588030,16:22:31,16:22:31,4527,25,,,,6193.41,0
10588030,16:23:00,16:23:00,4528,26,,,,6336.65,
10588030,16:25:06,16:25:06,4400,27,,,,6788.65,0
10588030,16:26:29,16:26:29,7246,28,,,,7056.53,0
10588030,16:27:27,16:27:27,8635,29,,,,7185.49,0
10588030,16:28:30,16:28:30,2643,30,,,,7313.12,0
10588030,16:29:48,16:29:48,584,31,,,,7516.88,0
10588030,16:32:00,16:32:00,10043,32,,,,7844.08,
10588030,16:33:37,16:33:37,2645,33,,,,8188.01,0
10588030,16:34:22,16:34:22,2646,34,,,,8423.86,0
10588030,16:36:01,16:36:01,10480,35,,,,8926.28,0
10588030,16:36:36,16:36:36,8977,36,,,,9132.8,0
10588030,16:37:16,16:37:16,10736,37,,,,9316.03,0
10588030,16:38:04,16:38:04,2654,38,,,,9519.37,0
10588030,16:39:08,16:39:08,10186,39,,,,9730.43,0
10588030,16:40:03,16:40:03,10048,40,,,,9989.97,0
10588030,16:41:31,16:41:31,9996,41,,,,10421.12,0
10588030,16:42:03,16:42:03,9994,42,,,,10585.8,0
10588030,16:43:43,16:43:43,9990,43,,,,11051.12,0
10588030,16:48:00,16:48:00,9989,44,,1,,11461.56,
10588040,16:00:00,16:00:00,9946,1,,,1,0,
10588040,16:01:44,16:01:44,10173,2,,,,526.98,0
10588040,16:03:26,16:03:26,10023,3,,,,1030.44,0
10588040,16:04:21,16:04:21,10024,4,,,,1265.23,0
10588040,16:05:10,16:05:10,4513,5,,,,1478.79,0
10588040,16:06:05,16:06:05,4514,6,,,,1675.05,0
10588040,16:06:37,16:06:37,4515,7,,,,1781.36,0
10588040,16:07:41,16:07:41,4516,8,,,,2099.5,0
10588040,16:08:25,16:08:25,4517,9,,,,2256.16,0
10588040,16:09:00,16:09:00,4518,10,,,,2381.56,
10588040,16:09:39,16:09:39,568,11,,,,2607.26,0
10588040,16:10:04,16:10:04,569,12,,,,2796.73,0
10588040,16:10:53,16:10:53,570,13,,,,3139.17,0
10588040,16:11:57,16:11:57,571,14,,,,3444.48,0
10588040,16:12:33,16:12:33,10748,15,,,,3680.2,0
10588040,16:13:00,16:13:00,573,16,,,,3824.8,
10588040,16:14:20,16:14:20,4519,17,,,,4145.56,0
10588040,16:15:27,16:15:27,4520,18,,,,4469.85,0
10588040,16:16:19,16:16:19,4521,19,,,,4648.96,0
10588040,16:17:22,16:17:22,4522,20,,,,4894.64,0
10588040,16:18:31,16:18:31,4523,21,,,,5175.62,0
10588040,16:20:04,16:20:04,4524,22,,,,5525.93,0
10588040,16:21:07,16:21:07,4525,23,,,,5827.49,0
10588040,16:21:50,16:21:50,4526,24,,,,6019.61,0
10588040,16:22:31,16:22:31,4527,25,,,,6193.41,0
10588040,16:23:00,16:23:00,4528,26,,,,6336.65,
10588040,16:25:06,16:25:06,4400,27,,,,6788.65,0
10588040,16:26:29,16:26:29,7246,28,,,,7056.53,0
10588040,16:27:27,16:27:27,8635,29,,,,7185.49,0
10588040,16:28:30,16:28:30,2643,30,,,,7313.12,0
10588040,16:29:48,16:29:48,584,31,,,,7516.88,0
10588040,16:32:00,16:32:00,10043,32,,,,7844.08,
10588040,16:33:37,16:33:37,2645,33,,,,8188.01,0
10588040,16:34:22,16:34:22,2646,34,,,,8423.86,0
10588040,16:36:01,16:36:01,10480,35,,,,8926.28,0
10588040,16:36:36,16:36:36,8977,36,,,,9132.8,0
10588040,16:37:16,16:37:16,10736,37,,,,9316.03,0
10588040,16:38:04,16:38:04,2654,38,,,,9519.37,0
10588040,16:39:08,16:39:08,10186,39,,,,9730.43,0
10588040,16:40:03,16:40:03,10048,40,,,,9989.97,0
10588040,16:41:31,16:41:31,9996,41,,,,10421.12,0
10588040,16:42:03,16:42:03,9994,42,,,,10585.8,0
10588040,16:43:43,16:43:43,9990,43,,,,11051.12,0
10588040,16:48:00,16:48:00,9989,44,,1,,11461.56,
10588050,16:00:00,16:00:00,9946,1,,,1,0,
10588050,16:01:44,16:01:44,10173,2,,,,526.98,0
10588050,16:03:26,16:03:26,10023,3,,,,1030.44,0
10588050,16:04:21,16:04:21,10024,4,,,,1265.23,0
10588050,16:05:10,16:05:10,4513,5,,,,1478.79,0
10588050,16:06:05,16:06:05,4514,6,,,,1675.05,0
10588050,16:06:37,16:06:37,4515,7,,,,1781.36,0
10588050,16:07:41,16:07:41,4516,8,,,,2099.5,0
10588050,16:08:25,16:08:25,4517,9,,,,2256.16,0
10588050,16:09:00,16:09:00,4518,10,,,,2381.56,
10588050,16:09:39,16:09:39,568,11,,,,2607.26,0
10588050,16:10:04,16:10:04,569,12,,,,2796.73,0
10588050,16:10:53,16:10:53,570,13,,,,3139.17,0
10588050,16:11:57,16:11:57,571,14,,,,3444.48,0
10588050,16:12:33,16:12:33,10748,15,,,,3680.2,0
10588050,16:13:00,16:13:00,573,16,,,,3824.8,
10588050,16:14:20,16:14:20,4519,17,,,,4145.56,0
10588050,16:15:27,16:15:27,4520,18,,,,4469.85,0
10588050,16:16:19,16:16:19,4521,19,,,,4648.96,0
10588050,16:17:22,16:17:22,4522,20,,,,4894.64,0
10588050,16:18:31,16:18:31,4523,21,,,,5175.62,0
10588050,16:20:04,16:20:04,4524,22,,,,5525.93,0
10588050,16:21:07,16:21:07,4525,23,,,,5827.49,0
10588050,16:21:50,16:21:50,4526,24,,,,6019.61,0
10588050,16:22:31,16:22:31,4527,25,,,,6193.41,0
10588050,16:23:00,16:23:00,4528,26,,,,6336.65,
10588050,16:25:06,16:25:06,4400,27,,,,6788.65,0
10588050,16:26:29,16:26:29,7246,28,,,,7056.53,0
10588050,16:27:27,16:27:27,8635,29,,,,7185.49,0
10588050,16:28:30,16:28:30,2643,30,,,,7313.12,0
10588050,16:29:48,16:29:48,584,31,,,,7516.88,0
10588050,16:32:00,16:32:00,10043,32,,,,7844.08,
10588050,16:33:37,16:33:37,2645,33,,,,8188.01,0
10588050,16:34:22,16:34:22,2646,34,,,,8423.86,0
10588050,16:36:01,16:36:01,10480,35,,,,8926.28,0
10588050,16:36:36,16:36:36,8977,36,,,,9132.8,0
10588050,16:37:16,16:37:16,10736,37,,,,9316.03,0
10588050,16:38:04,16:38:04,2654,38,,,,9519.37,0
10588050,16:39:08,16:39:08,10186,39,,,,9730.43,0
10588050,16:40:03,16:40:03,10048,40,,,,9989.97,0
10588050,16:41:31,16:41:31,9996,41,,,,10421.12,0
10588050,16:42:03,16:42:03,9994,42,,,,10585.8,0
10588050,16:43:43,16:43:43,9990,43,,,,11051.12,0
10588050,16:48:00,16:48:00,9989,44,,1,,11461.56,
10588060,16:00:00,16:00:00,9946,1,,,1,0,
10588060,16:01:44,16:01:44,10173,2,,,,526.98,0
10588060,16:03:26,16:03:26,10023,3,,,,1030.44,0
10588060,16:04:21,16:04:21,10024,4,,,,1265.23,0
10588060,16:05:10,16:05:10,4513,5,,,,1478.79,0
10588060,16:06:05,16:06:05,4514,6,,,,1675.05,0
10588060,16:06:37,16:06:37,4515,7,,,,1781.36,0
10588060,16:07:41,16:07:41,4516,8,,,,2099.5,0
10588060,16:08:25,16:08:25,4517,9,,,,2256.16,0
10588060,16:09:00,16:09:00,4518,10,,,,2381.56,
10588060,16:09:39,16:09:39,568,11,,,,2607.26,0
10588060,16:10:04,16:10:04,569,12,,,,2796.73,0
10588060,16:10:53,16:10:53,570,13,,,,3139.17,0
10588060,16:11:57,16:11:57,571,14,,,,3444.48,0
10588060,16:12:33,16:12:33,10748,15,,,,3680.2,0
10588060,16:13:00,16:13:00,573,16,,,,3824.8,
10588060,16:14:20,16:14:20,4519,17,,,,4145.56,0
10588060,16:15:27,16:15:27,4520,18,,,,4469.85,0
10588060,16:16:19,16:16:19,4521,19,,,,4648.96,0
10588060,16:17:22,16:17:22,4522,20,,,,4894.64,0
10588060,16:18:31,16:18:31,4523,21,,,,5175.62,0
10588060,16:20:04,16:20:04,4524,22,,,,5525.93,0
10588060,16:21:07,16:21:07,4525,23,,,,5827.49,0
10588060,16:21:50,16:21:50,4526,24,,,,6019.61,0
10588060,16:22:31,16:22:31,4527,25,,,,6193.41,0
10588060,16:23:00,16:23:00,4528,26,,,,6336.65,
10588060,16:25:06,16:25:06,4400,27,,,,6788.65,0
10588060,16:26:29,16:26:29,7246,28,,,,7056.53,0
10588060,16:27:27,16:27:27,8635,29,,,,7185.49,0
10588060,16:28:30,16:28:30,2643,30,,,,7313.12,0
10588060,16:29:48,16:29:48,584,31,,,,7516.88,0
10588060,16:32:00,16:32:00,10043,32,,,,7844.08,
10588060,16:33:37,16:33:37,2645,33,,,,8188.01,0
10588060,16:34:22,16:34:22,2646,34,,,,8423.86,0
10588060,16:36:01,16:36:01,10480,35,,,,8926.28,0
10588060,16:36:36,16:36:36,8977,36,,,,9132.8,0
10588060,16:37:16,16:37:16,10736,37,,,,9316.03,0
10588060,16:38:04,16:38:04,2654,38,,,,9519.37,0
10588060,16:39:08,16:39:08,10186,39,,,,9730.43,0
10588060,16:40:03,16:40:03,10048,40,,,,9989.97,0
10588060,16:41:31,16:41:31,9996,41,,,,10421.12,0
10588060,16:42:03,16:42:03,9994,42,,,,10585.8,0
10588060,16:43:43,16:43:43,9990,43,,,,11051.12,0
10588060,16:48:00,16:48:00,9989,44,,1,,11461.56,
10588090,16:00:00,16:00:00,9946,1,,,1,0,
10588090,16:01:44,16:01:44,10173,2,,,,526.98,0
10588090,16:03:26,16:03:26,10023,3,,,,1030.44,0
10588090,16:04:21,16:04:21,10024,4,,,,1265.23,0
10588090,16:05:10,16:05:10,4513,5,,,,1478.79,0
10588090,16:06:05,16:06:05,4514,6,,,,1675.05,0
10588090,16:06:37,16:06:37,4515,7,,,,1781.36,0
10588090,16:07:41,16:07:41,4516,8,,,,2099.5,0
10588090,16:08:25,16:08:25,4517,9,,,,2256.16,0
10588090,16:09:00,16:09:00,4518,10,,,,2381.56,
10588090,16:09:39,16:09:39,568,11,,,,2607.26,0
10588090,16:10:04,16:10:04,569,12,,,,2796.73,0
10588090,16:10:53,16:10:53,570,13,,,,3139.17,0
10588090,16:11:57,16:11:57,571,14,,,,3444.48,0
10588090,16:12:33,16:12:33,10748,15,,,,3680.2,0
10588090,16:13:00,16:13:00,573,16,,,,3824.8,
10588090,16:14:20,16:14:20,4519,17,,,,4145.56,0
10588090,16:15:27,16:15:27,4520,18,,,,4469.85,0
10588090,16:16:19,16:16:19,4521,19,,,,4648.96,0
10588090,16:17:22,16:17:22,4522,20,,,,4894.64,0
10588090,16:18:31,16:18:31,4523,21,,,,5175.62,0
10588090,16:20:04,16:20:04,4524,22,,,,5525.93,0
10588090,16:21:07,16:21:07,4525,23,,,,5827.49,0
10588090,16:21:50,16:21:50,4526,24,,,,6019.61,0
10588090,16:22:31,16:22:31,4527,25,,,,6193.41,0
10588090,16:23:00,16:23:00,4528,26,,,,6336.65,
10588090,16:25:06,16:25:06,4400,27,,,,6788.65,0
10588090,16:26:29,16:26:29,7246,28,,,,7056.53,0
10588090,16:27:27,16:27:27,8635,29,,,,7185.49,0
10588090,16:28:30,16:28:30,2643,30,,,,7313.12,0
10588090,16:29:48,16:29:48,584,31,,,,7516.88,0
10588090,16:32:00,16:32:00,10043,32,,,,7844.08,
10588090,16:33:37,16:33:37,2645,33,,,,8188.01,0
10588090,16:34:22,16:34:22,2646,34,,,,8423.86,0
10588090,16:36:01,16:36:01,10480,35,,,,8926.28,0
10588090,16:36:36,16:36:36,8977,36,,,,9132.8,0
10588090,16:37:16,16:37:16,10736,37,,,,9316.03,0
10588090,16:38:04,16:38:04,2654,38,,,,9519.37,0
10588090,16:39:08,16:39:08,10186,39,,,,9730.43,0
10588090,16:40:03,16:40:03,10048,40,,,,9989.97,0
10588090,16:41:31,16:41:31,9996,41,,,,10421.12,0
10588090,16:42:03,16:42:03,9994,42,,,,10585.8,0
10588090,16:43:43,16:43:43,9990,43,,,,11051.12,0
10588090,16:48:00,16:48:00,9989,44,,1,,11461.56,
10588100,16:00:00,16:00:00,9946,1,,,1,0,
10588100,16:01:44,16:01:44,10173,2,,,,526.98,0
10588100,16:03:26,16:03:26,10023,3,,,,1030.44,0
10588100,16:04:21,16:04:21,10024,4,,,,1265.23,0
10588100,16:05:10,16:05:10,4513,5,,,,1478.79,0
10588100,16:06:05,16:06:05,4514,6,,,,1675.05,0
10588100,16:06:37,16:06:37,4515,7,,,,1781.36,0
10588100,16:07:41,16:07:41,4516,8,,,,2099.5,0
10588100,16:08:25,16:08:25,4517,9,,,,2256.16,0
10588100,16:09:00,16:09:00,4518,10,,,,2381.56,
10588100,16:09:39,16:09:39,568,11,,,,2607.26,0
10588100,16:10:04,16:10:04,569,12,,,,2796.73,0
10588100,16:10:53,16:10:53,570,13,,,,3139.17,0
10588100,16:11:57,16:11:57,571,14,,,,3444.48,0
10588100,16:12:33,16:12:33,10748,15,,,,3680.2,0
10588100,16:13:00,16:13:00,573,16,,,,3824.8,
10588100,16:14:20,16:14:20,4519,17,,,,4145.56,0
10588100,16:15:27,16:15:27,4520,18,,,,4469.85,0
10588100,16:16:19,16:16:19,4521,19,,,,4648.96,0
10588100,16:17:22,16:17:22,4522,20,,,,4894.64,0
10588100,16:18:31,16:18:31,4523,21,,,,5175.62,0
10588100,16:20:04,16:20:04,4524,22,,,,5525.93,0
10588100,16:21:07,16:21:07,4525,23,,,,5827.49,0
10588100,16:21:50,16:21:50,4526,24,,,,6019.61,0
10588100,16:22:31,16:22:31,4527,25,,,,6193.41,0
10588100,16:23:00,16:23:00,4528,26,,,,6336.65,
10588100,16:25:06,16:25:06,4400,27,,,,6788.65,0
10588100,16:26:29,16:26:29,7246,28,,,,7056.53,0
10588100,16:27:27,16:27:27,8635,29,,,,7185.49,0
10588100,16:28:30,16:28:30,2643,30,,,,7313.12,0
10588100,16:29:48,16:29:48,584,31,,,,7516.88,0
10588100,16:32:00,16:32:00,10043,32,,,,7844.08,
10588100,16:33:37,16:33:37,2645,33,,,,8188.01,0
10588100,16:34:22,16:34:22,2646,34,,,,8423.86,0
10588100,16:36:01,16:36:01,10480,35,,,,8926.28,0
10588100,16:36:36,16:36:36,8977,36,,,,9132.8,0
10588100,16:37:16,16:37:16,10736,37,,,,9316.03,0
10588100,16:38:04,16:38:04,2654,38,,,,9519.37,0
10588100,16:39:08,16:39:08,10186,39,,,,9730.43,0
10588100,16:40:03,16:40:03,10048,40,,,,9989.97,0
10588100,16:41:31,16:41:31,9996,41,,,,10421.12,0
10588100,16:42:03,16:42:03,9994,42,,,,10585.8,0
10588100,16:43:43,16:43:43,9990,43,,,,11051.12,0
10588100,16:48:00,16:48:00,9989,44,,1,,11461.56,
10588110,16:00:00,16:00:00,9946,1,,,1,0,
10588110,16:01:44,16:01:44,10173,2,,,,526.98,0
10588110,16:03:26,16:03:26,10023,3,,,,1030.44,0
10588110,16:04:21,16:04:21,10024,4,,,,1265.23,0
10588110,16:05:10,16:05:10,4513,5,,,,1478.79,0
10588110,16:06:05,16:06:05,4514,6,,,,1675.05,0
10588110,16:06:37,16:06:37,4515,7,,,,1781.36,0
10588110,16:07:41,16:07:41,4516,8,,,,2099.5,0
10588110,16:08:25,16:08:25,4517,9,,,,2256.16,0
10588110,16:09:00,16:09:00,4518,10,,,,2381.56,
10588110,16:09:39,16:09:39,568,11,,,,2607.26,0
10588110,16:10:04,16:10:04,569,12,,,,2796.73,0
10588110,16:10:53,16:10:53,570,13,,,,3139.17,0
10588110,16:11:57,16:11:57,571,14,,,,3444.48,0
10588110,16:12:33,16:12:33,10748,15,,,,3680.2,0
10588110,16:13:00,16:13:00,573,16,,,,3824.8,
10588110,16:14:20,16:14:20,4519,17,,,,4145.56,0
10588110,16:15:27,16:15:27,4520,18,,,,4469.85,0
10588110,16:16:19,16:16:19,4521,19,,,,4648.96,0
10588110,16:17:22,16:17:22,4522,20,,,,4894.64,0
10588110,16:18:31,16:18:31,4523,21,,,,5175.62,0
10588110,16:20:04,16:20:04,4524,22,,,,5525.93,0
10588110,16:21:07,16:21:07,4525,23,,,,5827.49,0
10588110,16:21:50,16:21:50,4526,24,,,,6019.61,0
10588110,16:22:31,16:22:31,4527,25,,,,6193.41,0
10588110,16:23:00,16:23:00,4528,26,,,,6336.65,
10588110,16:25:06,16:25:06,4400,27,,,,6788.65,0
10588110,16:26:29,16:26:29,7246,28,,,,7056.53,0
10588110,16:27:27,16:27:27,8635,29,,,,7185.49,0
10588110,16:28:30,16:28:30,2643,30,,,,7313.12,0
10588110,16:29:48,16:29:48,584,31,,,,7516.88,0
10588110,16:32:00,16:32:00,10043,32,,,,7844.08,
10588110,16:33:37,16:33:37,2645,33,,,,8188.01,0
10588110,16:34:22,16:34:22,2646,34,,,,8423.86,0
10588110,16:36:01,16:36:01,10480,35,,,,8926.28,0
10588110,16:36:36,16:36:36,8977,36,,,,9132.8,0
10588110,16:37:16,16:37:16,10736,37,,,,9316.03,0
10588110,16:38:04,16:38:04,2654,38,,,,9519.37,0
10588110,16:39:08,16:39:08,10186,39,,,,9730.43,0
10588110,16:40:03,16:40:03,10048,40,,,,9989.97,0
10588110,16:41:31,16:41:31,9996,41,,,,10421.12,0
10588110,16:42:03,16:42:03,9994,42,,,,10585.8,0
10588110,16:43:43,16:43:43,9990,43,,,,11051.12,0
10588110,16:48:00,16:48:00,9989,44,,1,,11461.56,
10661020,15:14:00,15:14:00,9946,1,,,1,0,
10661020,15:16:30,15:16:30,10173,2,,,,526.98,0
10661020,15:18:57,15:18:57,10023,3,,,,1030.44,0
10661020,15:20:17,15:20:17,10024,4,,,,1265.23,0
10661020,15:21:28,15:21:28,4513,5,,,,1478.79,0
10661020,15:22:48,15:22:48,4514,6,,,,1675.05,0
10661020,15:23:34,15:23:34,4515,7,,,,1781.36,0
10661020,15:25:06,15:25:06,4516,8,,,,2099.5,0
10661020,15:26:09,15:26:09,4517,9,,,,2256.16,0
10661020,15:27:00,15:27:00,4518,10,,,,2381.56,
10661020,15:27:49,15:27:49,568,11,,,,2607.26,0
10661020,15:28:20,15:28:20,569,12,,,,2796.73,0
10661020,15:29:22,15:29:22,570,13,,,,3139.17,0
10661020,15:30:42,15:30:42,571,14,,,,3444.48,0
10661020,15:31:26,15:31:26,10748,15,,,,3680.2,0
10661020,15:32:00,15:32:00,573,16,,,,3824.8,
10661020,15:33:36,15:33:36,4519,17,,,,4145.56,0
10661020,15:34:56,15:34:56,4520,18,,,,4469.85,0
10661020,15:35:58,15:35:58,4521,19,,,,4648.96,0
10661020,15:37:15,15:37:15,4522,20,,,,4894.64,0
10661020,15:38:38,15:38:38,4523,21,,,,5175.62,0
10661020,15:40:28,15:40:28,4524,22,,,,5525.93,0
10661020,15:41:45,15:41:45,4525,23,,,,5827.49,0
10661020,15:42:36,15:42:36,4526,24,,,,6019.61,0
10661020,15:43:25,15:43:25,4527,25,,,,6193.41,0
10661020,15:44:00,15:44:00,4528,26,,,,6336.65,
10661020,15:45:24,15:45:24,4400,27,,,,6788.65,0
10661020,15:46:19,15:46:19,7246,28,,,,7056.53,0
10661020,15:46:58,15:46:58,8635,29,,,,7185.49,0
10661020,15:47:40,15:47:40,2643,30,,,,7313.12,0
10661020,15:48:32,15:48:32,584,31,,,,7516.88,0
10661020,15:50:00,15:50:00,10043,32,,,,7844.08,
10661020,15:51:25,15:51:25,2645,33,,,,8188.01,0
10661020,15:52:04,15:52:04,2646,34,,,,8423.86,0
10661020,15:53:31,15:53:31,10480,35,,,,8926.28,0
10661020,15:54:02,15:54:02,8977,36,,,,9132.8,0
10661020,15:54:37,15:54:37,10736,37,,,,9316.03,0
10661020,15:55:18,15:55:18,2654,38,,,,9519.37,0
10661020,15:56:15,15:56:15,10186,39,,,,9730.43,0
10661020,15:57:03,15:57:03,10048,40,,,,9989.97,0
10661020,15:58:19,15:58:19,9996,41,,,,10421.12,0
10661020,15:58:48,15:58:48,9994,42,,,,10585.8,0
10661020,16:00:15,16:00:15,9990,43,,,,11051.12,0
10661020,16:04:00,16:04:00,9989,44,,1,,11461.56,
10661030,15:14:00,15:14:00,9946,1,,,1,0,
10661030,15:16:30,15:16:30,10173,2,,,,526.98,0
10661030,15:18:57,15:18:57,10023,3,,,,1030.44,0
10661030,15:20:17,15:20:17,10024,4,,,,1265.23,0
10661030,15:21:28,15:21:28,4513,5,,,,1478.79,0
10661030,15:22:48,15:22:48,4514,6,,,,1675.05,0
10661030,15:23:34,15:23:34,4515,7,,,,1781.36,0
10661030,15:25:06,15:25:06,4516,8,,,,2099.5,0
10661030,15:26:09,15:26:09,4517,9,,,,2256.16,0
10661030,15:27:00,15:27:00,4518,10,,,,2381.56,
10661030,15:27:49,15:27:49,568,11,,,,2607.26,0
10661030,15:28:20,15:28:20,569,12,,,,2796.73,0
10661030,15:29:22,15:29:22,570,13,,,,3139.17,0
10661030,15:30:42,15:30:42,571,14,,,,3444.48,0
10661030,15:31:26,15:31:26,10748,15,,,,3680.2,0
10661030,15:32:00,15:32:00,573,16,,,,3824.8,
10661030,15:33:36,15:33:36,4519,17,,,,4145.56,0
10661030,15:34:56,15:34:56,4520,18,,,,4469.85,0
10661030,15:35:58,15:35:58,4521,19,,,,4648.96,0
10661030,15:37:15,15:37:15,4522,20,,,,4894.64,0
10661030,15:38:38,15:38:38,4523,21,,,,5175.62,0
10661030,15:40:28,15:40:28,4524,22,,,,5525.93,0
10661030,15:41:45,15:41:45,4525,23,,,,5827.49,0
10661030,15:42:36,15:42:36,4526,24,,,,6019.61,0
10661030,15:43:25,15:43:25,4527,25,,,,6193.41,0
10661030,15:44:00,15:44:00,4528,26,,,,6336.65,
10661030,15:45:24,15:45:24,4400,27,,,,6788.65,0
10661030,15:46:19,15:46:19,7246,28,,,,7056.53,0
10661030,15:46:58,15:46:58,8635,29,,,,7185.49,0
10661030,15:47:40,15:47:40,2643,30,,,,7313.12,0
10661030,15:48:32,15:48:32,584,31,,,,7516.88,0
10661030,15:50:00,15:50:00,10043,32,,,,7844.08,
10661030,15:51:25,15:51:25,2645,33,,,,8188.01,0
10661030,15:52:04,15:52:04,2646,34,,,,8423.86,0
10661030,15:53:31,15:53:31,10480,35,,,,8926.28,0
10661030,15:54:02,15:54:02,8977,36,,,,9132.8,0
10661030,15:54:37,15:54:37,10736,37,,,,9316.03,0
10661030,15:55:18,15:55:18,2654,38,,,,9519.37,0
10661030,15:56:15,15:56:15,10186,39,,,,9730.43,0
10661030,15:57:03,15:57:03,10048,40,,,,9989.97,0
10661030,15:58:19,15:58:19,9996,41,,,,10421.12,0
10661030,15:58:48,15:58:48,9994,42,,,,10585.8,0
10661030,16:00:15,16:00:15,9990,43,,,,11051.12,0
10661030,16:04:00,16:04:00,9989,44,,1,,11461.56,
10661040,15:14:00,15:14:00,9946,1,,,1,0,
10661040,15:16:30,15:16:30,10173,2,,,,526.98,0
10661040,15:18:57,15:18:57,10023,3,,,,1030.44,0
10661040,15:20:17,15:20:17,10024,4,,,,1265.23,0
10661040,15:21:28,15:21:28,4513,5,,,,1478.79,0
10661040,15:22:48,15:22:48,4514,6,,,,1675.05,0
10661040,15:23:34,15:23:34,4515,7,,,,1781.36,0
10661040,15:25:06,15:25:06,4516,8,,,,2099.5,0
10661040,15:26:09,15:26:09,4517,9,,,,2256.16,0
10661040,15:27:00,15:27:00,4518,10,,,,2381.56,
10661040,15:27:49,15:27:49,568,11,,,,2607.26,0
10661040,15:28:20,15:28:20,569,12,,,,2796.73,0
10661040,15:29:22,15:29:22,570,13,,,,3139.17,0
10661040,15:30:42,15:30:42,571,14,,,,3444.48,0
10661040,15:31:26,15:31:26,10748,15,,,,3680.2,0
10661040,15:32:00,15:32:00,573,16,,,,3824.8,
10661040,15:33:36,15:33:36,4519,17,,,,4145.56,0
10661040,15:34:56,15:34:56,4520,18,,,,4469.85,0
10661040,15:35:58,15:35:58,4521,19,,,,4648.96,0
10661040,15:37:15,15:37:15,4522,20,,,,4894.64,0
10661040,15:38:38,15:38:38,4523,21,,,,5175.62,0
10661040,15:40:28,15:40:28,4524,22,,,,5525.93,0
10661040,15:41:45,15:41:45,4525,23,,,,5827.49,0
10661040,15:42:36,15:42:36,4526,24,,,,6019.61,0
10661040,15:43:25,15:43:25,4527,25,,,,6193.41,0
10661040,15:44:00,15:44:00,4528,26,,,,6336.65,
10661040,15:45:24,15:45:24,4400,27,,,,6788.65,0
10661040,15:46:19,15:46:19,7246,28,,,,7056.53,0
10661040,15:46:58,15:46:58,8635,29,,,,7185.49,0
10661040,15:47:40,15:47:40,2643,30,,,,7313.12,0
10661040,15:48:32,15:48:32,584,31,,,,7516.88,0
10661040,15:50:00,15:50:00,10043,32,,,,7844.08,
10661040,15:51:25,15:51:25,2645,33,,,,8188.01,0
10661040,15:52:04,15:52:04,2646,34,,,,8423.86,0
10661040,15:53:31,15:53:31,10480,35,,,,8926.28,0
10661040,15:54:02,15:54:02,8977,36,,,,9132.8,0
10661040,15:54:37,15:54:37,10736,37,,,,9316.03,0
10661040,15:55:18,15:55:18,2654,38,,,,9519.37,0
10661040,15:56:15,15:56:15,10186,39,,,,9730.43,0
10661040,15:57:03,15:57:03,10048,40,,,,9989.97,0
10661040,15:58:19,15:58:19,9996,41,,,,10421.12,0
10661040,15:58:48,15:58:48,9994,42,,,,10585.8,0
10661040,16:00:15,16:00:15,9990,43,,,,11051.12,0
10661040,16:04:00,16:04:00,9989,44,,1,,11461.56,
10661050,15:14:00,15:14:00,9946,1,,,1,0,
10661050,15:16:30,15:16:30,10173,2,,,,526.98,0
10661050,15:18:57,15:18:57,10023,3,,,,1030.44,0
10661050,15:20:17,15:20:17,10024,4,,,,1265.23,0
10661050,15:21:28,15:21:28,4513,5,,,,1478.79,0
10661050,15:22:48,15:22:48,4514,6,,,,1675.05,0
10661050,15:23:34,15:23:34,4515,7,,,,1781.36,0
10661050,15:25:06,15:25:06,4516,8,,,,2099.5,0
10661050,15:26:09,15:26:09,4517,9,,,,2256.16,0
10661050,15:27:00,15:27:00,4518,10,,,,2381.56,
10661050,15:27:49,15:27:49,568,11,,,,2607.26,0
10661050,15:28:20,15:28:20,569,12,,,,2796.73,0
10661050,15:29:22,15:29:22,570,13,,,,3139.17,0
10661050,15:30:42,15:30:42,571,14,,,,3444.48,0
10661050,15:31:26,15:31:26,10748,15,,,,3680.2,0
10661050,15:32:00,15:32:00,573,16,,,,3824.8,
10661050,15:33:36,15:33:36,4519,17,,,,4145.56,0
10661050,15:34:56,15:34:56,4520,18,,,,4469.85,0
10661050,15:35:58,15:35:58,4521,19,,,,4648.96,0
10661050,15:37:15,15:37:15,4522,20,,,,4894.64,0
10661050,15:38:38,15:38:38,4523,21,,,,5175.62,0
10661050,15:40:28,15:40:28,4524,22,,,,5525.93,0
10661050,15:41:45,15:41:45,4525,23,,,,5827.49,0
10661050,15:42:36,15:42:36,4526,24,,,,6019.61,0
10661050,15:43:25,15:43:25,4527,25,,,,6193.41,0
10661050,15:44:00,15:44:00,4528,26,,,,6336.65,
10661050,15:45:24,15:45:24,4400,27,,,,6788.65,0
10661050,15:46:19,15:46:19,7246,28,,,,7056.53,0
10661050,15:46:58,15:46:58,8635,29,,,,7185.49,0
10661050,15:47:40,15:47:40,2643,30,,,,7313.12,0
10661050,15:48:32,15:48:32,584,31,,,,7516.88,0
10661050,15:50:00,15:50:00,10043,32,,,,7844.08,
10661050,15:51:25,15:51:25,2645,33,,,,8188.01,0
10661050,15:52:04,15:52:04,2646,34,,,,8423.86,0
10661050,15:53:31,15:53:31,10480,35,,,,8926.28,0
10661050,15:54:02,15:54:02,8977,36,,,,9132.8,0
10661050,15:54:37,15:54:37,10736,37,,,,9316.03,0
10661050,15:55:18,15:55:18,2654,38,,,,9519.37,0
10661050,15:56:15,15:56:15,10186,39,,,,9730.43,0
10661050,15:57:03,15:57:03,10048,40,,,,9989.97,0
10661050,15:58:19,15:58:19,9996,41,,,,10421.12,0
10661050,15:58:48,15:58:48,9994,42,,,,10585.8,0
10661050,16:00:15,16:00:15,9990,43,,,,11051.12,0
10661050,16:04:00,16:04:00,9989,44,,1,,11461.56,
10661060,15:14:00,15:14:00,9946,1,,,1,0,
10661060,15:16:30,15:16:30,10173,2,,,,526.98,0
10661060,15:18:57,15:18:57,10023,3,,,,1030.44,0
10661060,15:20:17,15:20:17,10024,4,,,,1265.23,0
10661060,15:21:28,15:21:28,4513,5,,,,1478.79,0
10661060,15:22:48,15:22:48,4514,6,,,,1675.05,0
10661060,15:23:34,15:23:34,4515,7,,,,1781.36,0
10661060,15:25:06,15:25:06,4516,8,,,,2099.5,0
10661060,15:26:09,15:26:09,4517,9,,,,2256.16,0
10661060,15:27:00,15:27:00,4518,10,,,,2381.56,
10661060,15:27:49,15:27:49,568,11,,,,2607.26,0
10661060,15:28:20,15:28:20,569,12,,,,2796.73,0
10661060,15:29:22,15:29:22,570,13,,,,3139.17,0
10661060,15:30:42,15:30:42,571,14,,,,3444.48,0
10661060,15:31:26,15:31:26,10748,15,,,,3680.2,0
10661060,15:32:00,15:32:00,573,16,,,,3824.8,
10661060,15:33:36,15:33:36,4519,17,,,,4145.56,0
10661060,15:34:56,15:34:56,4520,18,,,,4469.85,0
10661060,15:35:58,15:35:58,4521,19,,,,4648.96,0
10661060,15:37:15,15:37:15,4522,20,,,,4894.64,0
10661060,15:38:38,15:38:38,4523,21,,,,5175.62,0
10661060,15:40:28,15:40:28,4524,22,,,,5525.93,0
10661060,15:41:45,15:41:45,4525,23,,,,5827.49,0
10661060,15:42:36,15:42:36,4526,24,,,,6019.61,0
10661060,15:43:25,15:43:25,4527,25,,,,6193.41,0
10661060,15:44:00,15:44:00,4528,26,,,,6336.65,
10661060,15:45:24,15:45:24,4400,27,,,,6788.65,0
10661060,15:46:19,15:46:19,7246,28,,,,7056.53,0
10661060,15:46:58,15:46:58,8635,29,,,,7185.49,0
10661060,15:47:40,15:47:40,2643,30,,,,7313.12,0
10661060,15:48:32,15:48:32,584,31,,,,7516.88,0
10661060,15:50:00,15:50:00,10043,32,,,,7844.08,
10661060,15:51:25,15:51:25,2645,33,,,,8188.01,0
10661060,15:52:04,15:52:04,2646,34,,,,8423.86,0
10661060,15:53:31,15:53:31,10480,35,,,,8926.28,0
10661060,15:54:02,15:54:02,8977,36,,,,9132.8,0
10661060,15:54:37,15:54:37,10736,37,,,,9316.03,0
10661060,15:55:18,15:55:18,2654,38,,,,9519.37,0
10661060,15:56:15,15:56:15,10186,39,,,,9730.43,0
10661060,15:57:03,15:57:03,10048,40,,,,9989.97,0
10661060,15:58:19,15:58:19,9996,41,,,,10421.12,0
10661060,15:58:48,15:58:48,9994,42,,,,10585.8,0
10661060,16:00:15,16:00:15,9990,43,,,,11051.12,0
10661060,16:04:00,16:04:00,9989,44,,1,,11461.56,
10661090,15:14:00,15:14:00,9946,1,,,1,0,
10661090,15:16:30,15:16:30,10173,2,,,,526.98,0
10661090,15:18:57,15:18:57,10023,3,,,,1030.44,0
10661090,15:20:17,15:20:17,10024,4,,,,1265.23,0
10661090,15:21:28,15:21:28,4513,5,,,,1478.79,0
10661090,15:22:48,15:22:48,4514,6,,,,1675.05,0
10661090,15:23:34,15:23:34,4515,7,,,,1781.36,0
10661090,15:25:06,15:25:06,4516,8,,,,2099.5,0
10661090,15:26:09,15:26:09,4517,9,,,,2256.16,0
10661090,15:27:00,15:27:00,4518,10,,,,2381.56,
10661090,15:27:49,15:27:49,568,11,,,,2607.26,0
10661090,15:28:20,15:28:20,569,12,,,,2796.73,0
10661090,15:29:22,15:29:22,570,13,,,,3139.17,0
10661090,15:30:42,15:30:42,571,14,,,,3444.48,0
10661090,15:31:26,15:31:26,10748,15,,,,3680.2,0
10661090,15:32:00,15:32:00,573,16,,,,3824.8,
10661090,15:33:36,15:33:36,4519,17,,,,4145.56,0
10661090,15:34:56,15:34:56,4520,18,,,,4469.85,0
10661090,15:35:58,15:35:58,4521,19,,,,4648.96,0
10661090,15:37:15,15:37:15,4522,20,,,,4894.64,0
10661090,15:38:38,15:38:38,4523,21,,,,5175.62,0
10661090,15:40:28,15:40:28,4524,22,,,,5525.93,0
10661090,15:41:45,15:41:45,4525,23,,,,5827.49,0
10661090,15:42:36,15:42:36,4526,24,,,,6019.61,0
10661090,15:43:25,15:43:25,4527,25,,,,6193.41,0
10661090,15:44:00,15:44:00,4528,26,,,,6336.65,
10661090,15:45:24,15:45:24,4400,27,,,,6788.65,0
10661090,15:46:19,15:46:19,7246,28,,,,7056.53,0
10661090,15:46:58,15:46:58,8635,29,,,,7185.49,0
10661090,15:47:40,15:47:40,2643,30,,,,7313.12,0
10661090,15:48:32,15:48:32,584,31,,,,7516.88,0
10661090,15:50:00,15:50:00,10043,32,,,,7844.08,
10661090,15:51:25,15:51:25,2645,33,,,,8188.01,0
10661090,15:52:04,15:52:04,2646,34,,,,8423.86,0
10661090,15:53:31,15:53:31,10480,35,,,,8926.28,0
10661090,15:54:02,15:54:02,8977,36,,,,9132.8,0
10661090,15:54:37,15:54:37,10736,37,,,,9316.03,0
10661090,15:55:18,15:55:18,2654,38,,,,9519.37,0
10661090,15:56:15,15:56:15,10186,39,,,,9730.43,0
10661090,15:57:03,15:57:03,10048,40,,,,9989.97,0
10661090,15:58:19,15:58:19,9996,41,,,,10421.12,0
10661090,15:58:48,15:58:48,9994,42,,,,10585.8,0
10661090,16:00:15,16:00:15,9990,43,,,,11051.12,0
10661090,16:04:00,16:04:00,9989,44,,1,,11461.56,
10661100,15:14:00,15:14:00,9946,1,,,1,0,
10661100,15:16:30,15:16:30,10173,2,,,,526.98,0
10661100,15:18:57,15:18:57,10023,3,,,,1030.44,0
10661100,15:20:17,15:20:17,10024,4,,,,1265.23,0
10661100,15:21:28,15:21:28,4513,5,,,,1478.79,0
10661100,15:22:48,15:22:48,4514,6,,,,1675.05,0
10661100,15:23:34,15:23:34,4515,7,,,,1781.36,0
10661100,15:25:06,15:25:06,4516,8,,,,2099.5,0
10661100,15:26:09,15:26:09,4517,9,,,,2256.16,0
10661100,15:27:00,15:27:00,4518,10,,,,2381.56,
10661100,15:27:49,15:27:49,568,11,,,,2607.26,0
10661100,15:28:20,15:28:20,569,12,,,,2796.73,0
10661100,15:29:22,15:29:22,570,13,,,,3139.17,0
10661100,15:30:42,15:30:42,571,14,,,,3444.48,0
10661100,15:31:26,15:31:26,10748,15,,,,3680.2,0
10661100,15:32:00,15:32:00,573,16,,,,3824.8,
10661100,15:33:36,15:33:36,4519,17,,,,4145.56,0
10661100,15:34:56,15:34:56,4520,18,,,,4469.85,0
10661100,15:35:58,15:35:58,4521,19,,,,4648.96,0
10661100,15:37:15,15:37:15,4522,20,,,,4894.64,0
10661100,15:38:38,15:38:38,4523,21,,,,5175.62,0
10661100,15:40:28,15:40:28,4524,22,,,,5525.93,0
10661100,15:41:45,15:41:45,4525,23,,,,5827.49,0
10661100,15:42:36,15:42:36,4526,24,,,,6019.61,0
10661100,15:43:25,15:43:25,4527,25,,,,6193.41,0
10661100,15:44:00,15:44:00,4528,26,,,,6336.65,
10661100,15:45:24,15:45:24,4400,27,,,,6788.65,0
10661100,15:46:19,15:46:19,7246,28,,,,7056.53,0
10661100,15:46:58,15:46:58,8635,29,,,,7185.49,0
10661100,15:47:40,15:47:40,2643,30,,,,7313.12,0
10661100,15:48:32,15:48:32,584,31,,,,7516.88,0
10661100,15:50:00,15:50:00,10043,32,,,,7844.08,
10661100,15:51:25,15:51:25,2645,33,,,,8188.01,0
10661100,15:52:04,15:52:04,2646,34,,,,8423.86,0
10661100,15:53:31,15:53:31,10480,35,,,,8926.28,0
10661100,15:54:02,15:54:02,8977,36,,,,9132.8,0
10661100,15:54:37,15:54:37,10736,37,,,,9316.03,0
10661100,15:55:18,15:55:18,2654,38,,,,9519.37,0
10661100,15:56:15,15:56:15,10186,39,,,,9730.43,0
10661100,15:57:03,15:57:03,10048,40,,,,9989.97,0
10661100,15:58:19,15:58:19,9996,41,,,,10421.12,0
10661100,15:58:48,15:58:48,9994,42,,,,10585.8,0
10661100,16:00:15,16:00:15,9990,43,,,,11051.12,0
10661100,16:04:00,16:04:00,9989,44,,1,,11461.56,
10661110,15:14:00,15:14:00,9946,1,,,1,0,
10661110,15:16:30,15:16:30,10173,2,,,,526.98,0
10661110,15:18:57,15:18:57,10023,3,,,,1030.44,0
10661110,15:20:17,15:20:17,10024,4,,,,1265.23,0
10661110,15:21:28,15:21:28,4513,5,,,,1478.79,0
10661110,15:22:48,15:22:48,4514,6,,,,1675.05,0
10661110,15:23:34,15:23:34,4515,7,,,,1781.36,0
10661110,15:25:06,15:25:06,4516,8,,,,2099.5,0
10661110,15:26:09,15:26:09,4517,9,,,,2256.16,0
10661110,15:27:00,15:27:00,4518,10,,,,2381.56,
10661110,15:27:49,15:27:49,568,11,,,,2607.26,0
10661110,15:28:20,15:28:20,569,12,,,,2796.73,0
10661110,15:29:22,15:29:22,570,13,,,,3139.17,0
10661110,15:30:42,15:30:42,571,14,,,,3444.48,0
10661110,15:31:26,15:31:26,10748,15,,,,3680.2,0
10661110,15:32:00,15:32:00,573,16,,,,3824.8,
10661110,15:33:36,15:33:36,4519,17,,,,4145.56,0
10661110,15:34:56,15:34:56,4520,18,,,,4469.85,0
10661110,15:35:58,15:35:58,4521,19,,,,4648.96,0
10661110,15:37:15,15:37:15,4522,20,,,,4894.64,0
10661110,15:38:38,15:38:38,4523,21,,,,5175.62,0
10661110,15:40:28,15:40:28,4524,22,,,,5525.93,0
10661110,15:41:45,15:41:45,4525,23,,,,5827.49,0
10661110,15:42:36,15:42:36,4526,24,,,,6019.61,0
10661110,15:43:25,15:43:25,4527,25,,,,6193.41,0
10661110,15:44:00,15:44:00,4528,26,,,,6336.65,
10661110,15:45:24,15:45:24,4400,27,,,,6788.65,0
10661110,15:46:19,15:46:19,7246,28,,,,7056.53,0
10661110,15:46:58,15:46:58,8635,29,,,,7185.49,0
10661110,15:47:40,15:47:40,2643,30,,,,7313.12,0
10661110,15:48:32,15:48:32,584,31,,,,7516.88,0
10661110,15:50:00,15:50:00,10043,32,,,,7844.08,
10661110,15:51:25,15:51:25,2645,33,,,,8188.01,0
10661110,15:52:04,15:52:04,2646,34,,,,8423.86,0
10661110,15:53:31,15:53:31,10480,35,,,,8926.28,0
10661110,15:54:02,15:54:02,8977,36,,,,9132.8,0
10661110,15:54:37,15:54:37,10736,37,,,,9316.03,0
10661110,15:55:18,15:55:18,2654,38,,,,9519.37,0
10661110,15:56:15,15:56:15,10186,39,,,,9730.43,0
10661110,15:57:03,15:57:03,10048,40,,,,9989.97,0
10661110,15:58:19,15:58:19,9996,41,,,,10421.12,0
10661110,15:58:48,15:58:48,9994,42,,,,10585.8,0
10661110,16:00:15,16:00:15,9990,43,,,,11051.12,0
10661110,16:04:00,16:04:00,9989,44,,1,,11461.56,
10675010,18:15:00,18:15:00,9946,1,,,1,0,
10675010,18:16:32,18:16:32,10173,2,,,,526.98,0
10675010,18:18:03,18:18:03,10023,3,,,,1030.44,0
10675010,18:18:52,18:18:52,10024,4,,,,1265.23,0
10675010,18:19:36,18:19:36,4513,5,,,,1478.79,0
10675010,18:20:25,18:20:25,4514,6,,,,1675.05,0
10675010,18:20:53,18:20:53,4515,7,,,,1781.36,0
10675010,18:21:50,18:21:50,4516,8,,,,2099.5,0
10675010,18:22:29,18:22:29,4517,9,,,,2256.16,0
10675010,18:23:00,18:23:00,4518,10,,,,2381.56,
10675010,18:23:39,18:23:39,568,11,,,,2607.26,0
10675010,18:24:04,18:24:04,569,12,,,,2796.73,0
10675010,18:24:53,18:24:53,570,13,,,,3139.17,0
10675010,18:25:57,18:25:57,571,14,,,,3444.48,0
10675010,18:26:33,18:26:33,10748,15,,,,3680.2,0
10675010,18:27:00,18:27:00,573,16,,,,3824.8,
10675010,18:28:04,18:28:04,4519,17,,,,4145.56,0
10675010,18:28:57,18:28:57,4520,18,,,,4469.85,0
10675010,18:29:39,18:29:39,4521,19,,,,4648.96,0
10675010,18:30:30,18:30:30,4522,20,,,,4894.64,0
10675010,18:31:25,18:31:25,4523,21,,,,5175.62,0
10675010,18:32:39,18:32:39,4524,22,,,,5525.93,0
10675010,18:33:30,18:33:30,4525,23,,,,5827.49,0
10675010,18:34:04,18:34:04,4526,24,,,,6019.61,0
10675010,18:34:36,18:34:36,4527,25,,,,6193.41,0
10675010,18:35:00,18:35:00,4528,26,,,,6336.65,
10675010,18:36:10,18:36:10,4400,27,,,,6788.65,0
10675010,18:36:56,18:36:56,7246,28,,,,7056.53,0
10675010,18:37:28,18:37:28,8635,29,,,,7185.49,0
10675010,18:38:03,18:38:03,2643,30,,,,7313.12,0
10675010,18:38:47,18:38:47,584,31,,,,7516.88,0
10675010,18:40:00,18:40:00,10043,32,,,,7844.08,
10675010,18:41:19,18:41:19,2645,33,,,,8188.01,0
10675010,18:41:55,18:41:55,2646,34,,,,8423.86,0
10675010,18:43:16,18:43:16,10480,35,,,,8926.28,0
10675010,18:43:44,18:43:44,8977,36,,,,9132.8,0
10675010,18:44:17,18:44:17,10736,37,,,,9316.03,0
10675010,18:44:55,18:44:55,2654,38,,,,9519.37,0
10675010,18:45:48,18:45:48,10186,39,,,,9730.43,0
10675010,18:46:33,18:46:33,10048,40,,,,9989.97,0
10675010,18:47:43,18:47:43,9996,41,,,,10421.12,0
10675010,18:48:10,18:48:10,9994,42,,,,10585.8,0
10675010,18:49:31,18:49:31,9990,43,,,,11051.12,0
10675010,18:53:00,18:53:00,9989,44,,1,,11461.56,
10675080,18:15:00,18:15:00,9946,1,,,1,0,
10675080,18:16:32,18:16:32,10173,2,,,,526.98,0
10675080,18:18:03,18:18:03,10023,3,,,,1030.44,0
10675080,18:18:52,18:18:52,10024,4,,,,1265.23,0
10675080,18:19:36,18:19:36,4513,5,,,,1478.79,0
10675080,18:20:25,18:20:25,4514,6,,,,1675.05,0
10675080,18:20:53,18:20:53,4515,7,,,,1781.36,0
10675080,18:21:50,18:21:50,4516,8,,,,2099.5,0
10675080,18:22:29,18:22:29,4517,9,,,,2256.16,0
10675080,18:23:00,18:23:00,4518,10,,,,2381.56,
10675080,18:23:39,18:23:39,568,11,,,,2607.26,0
10675080,18:24:04,18:24:04,569,12,,,,2796.73,0
10675080,18:24:53,18:24:53,570,13,,,,3139.17,0
10675080,18:25:57,18:25:57,571,14,,,,3444.48,0
10675080,18:26:33,18:26:33,10748,15,,,,3680.2,0
10675080,18:27:00,18:27:00,573,16,,,,3824.8,
10675080,18:28:04,18:28:04,4519,17,,,,4145.56,0
10675080,18:28:57,18:28:57,4520,18,,,,4469.85,0
10675080,18:29:39,18:29:39,4521,19,,,,4648.96,0
10675080,18:30:30,18:30:30,4522,20,,,,4894.64,0
10675080,18:31:25,18:31:25,4523,21,,,,5175.62,0
10675080,18:32:39,18:32:39,4524,22,,,,5525.93,0
10675080,18:33:30,18:33:30,4525,23,,,,5827.49,0
10675080,18:34:04,18:34:04,4526,24,,,,6019.61,0
10675080,18:34:36,18:34:36,4527,25,,,,6193.41,0
10675080,18:35:00,18:35:00,4528,26,,,,6336.65,
10675080,18:36:10,18:36:10,4400,27,,,,6788.65,0
10675080,18:36:56,18:36:56,7246,28,,,,7056.53,0
10675080,18:37:28,18:37:28,8635,29,,,,7185.49,0
10675080,18:38:03,18:38:03,2643,30,,,,7313.12,0
10675080,18:38:47,18:38:47,584,31,,,,7516.88,0
10675080,18:40:00,18:40:00,10043,32,,,,7844.08,
10675080,18:41:19,18:41:19,2645,33,,,,8188.01,0
10675080,18:41:55,18:41:55,2646,34,,,,8423.86,0
10675080,18:43:16,18:43:16,10480,35,,,,8926.28,0
10675080,18:43:44,18:43:44,8977,36,,,,9132.8,0
10675080,18:44:17,18:44:17,10736,37,,,,9316.03,0
10675080,18:44:55,18:44:55,2654,38,,,,9519.37,0
10675080,18:45:48,18:45:48,10186,39,,,,9730.43,0
10675080,18:46:33,18:46:33,10048,40,,,,9989.97,0
10675080,18:47:43,18:47:43,9996,41,,,,10421.12,0
10675080,18:48:10,18:48:10,9994,42,,,,10585.8,0
10675080,18:49:31,18:49:31,9990,43,,,,11051.12,0
10675080,18:53:00,18:53:00,9989,44,,1,,11461.56,
10675130,18:15:00,18:15:00,9946,1,,,1,0,
10675130,18:16:32,18:16:32,10173,2,,,,526.98,0
10675130,18:18:03,18:18:03,10023,3,,,,1030.44,0
10675130,18:18:52,18:18:52,10024,4,,,,1265.23,0
10675130,18:19:36,18:19:36,4513,5,,,,1478.79,0
10675130,18:20:25,18:20:25,4514,6,,,,1675.05,0
10675130,18:20:53,18:20:53,4515,7,,,,1781.36,0
10675130,18:21:50,18:21:50,4516,8,,,,2099.5,0
10675130,18:22:29,18:22:29,4517,9,,,,2256.16,0
10675130,18:23:00,18:23:00,4518,10,,,,2381.56,
10675130,18:23:39,18:23:39,568,11,,,,2607.26,0
10675130,18:24:04,18:24:04,569,12,,,,2796.73,0
10675130,18:24:53,18:24:53,570,13,,,,3139.17,0
10675130,18:25:57,18:25:57,571,14,,,,3444.48,0
10675130,18:26:33,18:26:33,10748,15,,,,3680.2,0
10675130,18:27:00,18:27:00,573,16,,,,3824.8,
10675130,18:28:04,18:28:04,4519,17,,,,4145.56,0
10675130,18:28:57,18:28:57,4520,18,,,,4469.85,0
10675130,18:29:39,18:29:39,4521,19,,,,4648.96,0
10675130,18:30:30,18:30:30,4522,20,,,,4894.64,0
10675130,18:31:25,18:31:25,4523,21,,,,5175.62,0
10675130,18:32:39,18:32:39,4524,22,,,,5525.93,0
10675130,18:33:30,18:33:30,4525,23,,,,5827.49,0
10675130,18:34:04,18:34:04,4526,24,,,,6019.61,0
10675130,18:34:36,18:34:36,4527,25,,,,6193.41,0
10675130,18:35:00,18:35:00,4528,26,,,,6336.65,
10675130,18:36:10,18:36:10,4400,27,,,,6788.65,0
10675130,18:36:56,18:36:56,7246,28,,,,7056.53,0
10675130,18:37:28,18:37:28,8635,29,,,,7185.49,0
10675130,18:38:03,18:38:03,2643,30,,,,7313.12,0
10675130,18:38:47,18:38:47,584,31,,,,7516.88,0
10675130,18:40:00,18:40:00,10043,32,,,,7844.08,
10675130,18:41:19,18:41:19,2645,33,,,,8188.01,0
10675130,18:41:55,18:41:55,2646,34,,,,8423.86,0
10675130,18:43:16,18:43:16,10480,35,,,,8926.28,0
10675130,18:43:44,18:43:44,8977,36,,,,9132.8,0
10675130,18:44:17,18:44:17,10736,37,,,,9316.03,0
10675130,18:44:55,18:44:55,2654,38,,,,9519.37,0
10675130,18:45:48,18:45:48,10186,39,,,,9730.43,0
10675130,18:46:33,18:46:33,10048,40,,,,9989.97,0
10675130,18:47:43,18:47:43,9996,41,,,,10421.12,0
10675130,18:48:10,18:48:10,9994,42,,,,10585.8,0
10675130,18:49:31,18:49:31,9990,43,,,,11051.12,0
10675130,18:53:00,18:53:00,9989,44,,1,,11461.56,
10848070,22:03:00,22:03:00,9946,1,,,1,0,
10848070,22:04:09,22:04:09,10173,2,,,,526.98,0
10848070,22:05:17,22:05:17,10023,3,,,,1030.44,0
10848070,22:05:54,22:05:54,10024,4,,,,1265.23,0
10848070,22:06:27,22:06:27,4513,5,,,,1478.79,0
10848070,22:07:03,22:07:03,4514,6,,,,1675.05,0
10848070,22:07:25,22:07:25,4515,7,,,,1781.36,0
10848070,22:08:07,22:08:07,4516,8,,,,2099.5,0
10848070,22:08:36,22:08:36,4517,9,,,,2256.16,0
10848070,22:09:00,22:09:00,4518,10,,,,2381.56,
10848070,22:09:29,22:09:29,568,11,,,,2607.26,0
10848070,22:09:48,22:09:48,569,12,,,,2796.73,0
10848070,22:10:25,22:10:25,570,13,,,,3139.17,0
10848070,22:11:13,22:11:13,571,14,,,,3444.48,0
10848070,22:11:39,22:11:39,10748,15,,,,3680.2,0
10848070,22:12:00,22:12:00,573,16,,,,3824.8,
10848070,22:13:04,22:13:04,4519,17,,,,4145.56,0
10848070,22:13:57,22:13:57,4520,18,,,,4469.85,0
10848070,22:14:39,22:14:39,4521,19,,,,4648.96,0
10848070,22:15:30,22:15:30,4522,20,,,,4894.64,0
10848070,22:16:25,22:16:25,4523,21,,,,5175.62,0
10848070,22:17:39,22:17:39,4524,22,,,,5525.93,0
10848070,22:18:30,22:18:30,4525,23,,,,5827.49,0
10848070,22:19:04,22:19:04,4526,24,,,,6019.61,0
10848070,22:19:36,22:19:36,4527,25,,,,6193.41,0
10848070,22:20:00,22:20:00,4528,26,,,,6336.65,
10848070,22:21:10,22:21:10,4400,27,,,,6788.65,0
10848070,22:21:56,22:21:56,7246,28,,,,7056.53,0
10848070,22:22:28,22:22:28,8635,29,,,,7185.49,0
10848070,22:23:03,22:23:03,2643,30,,,,7313.12,0
10848070,22:23:47,22:23:47,584,31,,,,7516.88,0
10848070,22:25:00,22:25:00,10043,32,,,,7844.08,
10848070,22:26:12,22:26:12,2645,33,,,,8188.01,0
10848070,22:26:46,22:26:46,2646,34,,,,8423.86,0
10848070,22:28:01,22:28:01,10480,35,,,,8926.28,0
10848070,22:28:27,22:28:27,8977,36,,,,9132.8,0
10848070,22:28:57,22:28:57,10736,37,,,,9316.03,0
10848070,22:29:33,22:29:33,2654,38,,,,9519.37,0
10848070,22:30:21,22:30:21,10186,39,,,,9730.43,0
10848070,22:31:02,22:31:02,10048,40,,,,9989.97,0
10848070,22:32:08,22:32:08,9996,41,,,,10421.12,0
10848070,22:32:32,22:32:32,9994,42,,,,10585.8,0
10848070,22:33:47,22:33:47,9990,43,,,,11051.12,0
10848070,22:37:00,22:37:00,9989,44,,1,,11461.56,
10848120,22:03:00,22:03:00,9946,1,,,1,0,
10848120,22:04:09,22:04:09,10173,2,,,,526.98,0
10848120,22:05:17,22:05:17,10023,3,,,,1030.44,0
10848120,22:05:54,22:05:54,10024,4,,,,1265.23,0
10848120,22:06:27,22:06:27,4513,5,,,,1478.79,0
10848120,22:07:03,22:07:03,4514,6,,,,1675.05,0
10848120,22:07:25,22:07:25,4515,7,,,,1781.36,0
10848120,22:08:07,22:08:07,4516,8,,,,2099.5,0
10848120,22:08:36,22:08:36,4517,9,,,,2256.16,0
10848120,22:09:00,22:09:00,4518,10,,,,2381.56,
10848120,22:09:29,22:09:29,568,11,,,,2607.26,0
10848120,22:09:48,22:09:48,569,12,,,,2796.73,0
10848120,22:10:25,22:10:25,570,13,,,,3139.17,0
10848120,22:11:13,22:11:13,571,14,,,,3444.48,0
10848120,22:11:39,22:11:39,10748,15,,,,3680.2,0
10848120,22:12:00,22:12:00,573,16,,,,3824.8,
10848120,22:13:04,22:13:04,4519,17,,,,4145.56,0
10848120,22:13:57,22:13:57,4520,18,,,,4469.85,0
10848120,22:14:39,22:14:39,4521,19,,,,4648.96,0
10848120,22:15:30,22:15:30,4522,20,,,,4894.64,0
10848120,22:16:25,22:16:25,4523,21,,,,5175.62,0
10848120,22:17:39,22:17:39,4524,22,,,,5525.93,0
10848120,22:18:30,22:18:30,4525,23,,,,5827.49,0
10848120,22:19:04,22:19:04,4526,24,,,,6019.61,0
10848120,22:19:36,22:19:36,4527,25,,,,6193.41,0
10848120,22:20:00,22:20:00,4528,26,,,,6336.65,
10848120,22:21:10,22:21:10,4400,27,,,,6788.65,0
10848120,22:21:56,22:21:56,7246,28,,,,7056.53,0
10848120,22:22:28,22:22:28,8635,29,,,,7185.49,0
10848120,22:23:03,22:23:03,2643,30,,,,7313.12,0
10848120,22:23:47,22:23:47,584,31,,,,7516.88,0
10848120,22:25:00,22:25:00,10043,32,,,,7844.08,
10848120,22:26:12,22:26:12,2645,33,,,,8188.01,0
10848120,22:26:46,22:26:46,2646,34,,,,8423.86,0
10848120,22:28:01,22:28:01,10480,35,,,,8926.28,0
10848120,22:28:27,22:28:27,8977,36,,,,9132.8,0
10848120,22:28:57,22:28:57,10736,37,,,,9316.03,0
10848120,22:29:33,22:29:33,2654,38,,,,9519.37,0
10848120,22:30:21,22:30:21,10186,39,,,,9730.43,0
10848120,22:31:02,22:31:02,10048,40,,,,9989.97,0
10848120,22:32:08,22:32:08,9996,41,,,,10421.12,0
10848120,22:32:32,22:32:32,9994,42,,,,10585.8,0
10848120,22:33:47,22:33:47,9990,43,,,,11051.12,0
10848120,22:37:00,22:37:00,9989,44,,1,,11461.56,
11097070,10:03:00,10:03:00,9946,1,,,1,0,
11097070,10:04:32,10:04:32,10173,2,,,,526.98,0
11097070,10:06:03,10:06:03,10023,3,,,,1030.44,0
11097070,10:06:52,10:06:52,10024,4,,,,1265.23,0
11097070,10:07:36,10:07:36,4513,5,,,,1478.79,0
11097070,10:08:25,10:08:25,4514,6,,,,1675.05,0
11097070,10:08:53,10:08:53,4515,7,,,,1781.36,0
11097070,10:09:50,10:09:50,4516,8,,,,2099.5,0
11097070,10:10:29,10:10:29,4517,9,,,,2256.16,0
11097070,10:11:00,10:11:00,4518,10,,,,2381.56,
11097070,10:11:39,10:11:39,568,11,,,,2607.26,0
11097070,10:12:04,10:12:04,569,12,,,,2796.73,0
11097070,10:12:53,10:12:53,570,13,,,,3139.17,0
11097070,10:13:57,10:13:57,571,14,,,,3444.48,0
11097070,10:14:33,10:14:33,10748,15,,,,3680.2,0
11097070,10:15:00,10:15:00,573,16,,,,3824.8,
11097070,10:16:04,10:16:04,4519,17,,,,4145.56,0
11097070,10:16:57,10:16:57,4520,18,,,,4469.85,0
11097070,10:17:39,10:17:39,4521,19,,,,4648.96,0
11097070,10:18:30,10:18:30,4522,20,,,,4894.64,0
11097070,10:19:25,10:19:25,4523,21,,,,5175.62,0
11097070,10:20:39,10:20:39,4524,22,,,,5525.93,0
11097070,10:21:30,10:21:30,4525,23,,,,5827.49,0
11097070,10:22:04,10:22:04,4526,24,,,,6019.61,0
11097070,10:22:36,10:22:36,4527,25,,,,6193.41,0
11097070,10:23:00,10:23:00,4528,26,,,,6336.65,
11097070,10:24:10,10:24:10,4400,27,,,,6788.65,0
11097070,10:24:56,10:24:56,7246,28,,,,7056.53,0
11097070,10:25:28,10:25:28,8635,29,,,,7185.49,0
11097070,10:26:03,10:26:03,2643,30,,,,7313.12,0
11097070,10:26:47,10:26:47,584,31,,,,7516.88,0
11097070,10:28:00,10:28:00,10043,32,,,,7844.08,
11097070,10:29:25,10:29:25,2645,33,,,,8188.01,0
11097070,10:30:04,10:30:04,2646,34,,,,8423.86,0
11097070,10:31:31,10:31:31,10480,35,,,,8926.28,0
11097070,10:32:02,10:32:02,8977,36,,,,9132.8,0
11097070,10:32:37,10:32:37,10736,37,,,,9316.03,0
11097070,10:33:18,10:33:18,2654,38,,,,9519.37,0
11097070,10:34:15,10:34:15,10186,39,,,,9730.43,0
11097070,10:35:03,10:35:03,10048,40,,,,9989.97,0
11097070,10:36:19,10:36:19,9996,41,,,,10421.12,0
11097070,10:36:48,10:36:48,9994,42,,,,10585.8,0
11097070,10:38:15,10:38:15,9990,43,,,,11051.12,0
11097070,10:42:00,10:42:00,9989,44,,1,,11461.56,
11097120,10:03:00,10:03:00,9946,1,,,1,0,
11097120,10:04:32,10:04:32,10173,2,,,,526.98,0
11097120,10:06:03,10:06:03,10023,3,,,,1030.44,0
11097120,10:06:52,10:06:52,10024,4,,,,1265.23,0
11097120,10:07:36,10:07:36,4513,5,,,,1478.79,0
11097120,10:08:25,10:08:25,4514,6,,,,1675.05,0
11097120,10:08:53,10:08:53,4515,7,,,,1781.36,0
11097120,10:09:50,10:09:50,4516,8,,,,2099.5,0
11097120,10:10:29,10:10:29,4517,9,,,,2256.16,0
11097120,10:11:00,10:11:00,4518,10,,,,2381.56,
11097120,10:11:39,10:11:39,568,11,,,,2607.26,0
11097120,10:12:04,10:12:04,569,12,,,,2796.73,0
11097120,10:12:53,10:12:53,570,13,,,,3139.17,0
11097120,10:13:57,10:13:57,571,14,,,,3444.48,0
11097120,10:14:33,10:14:33,10748,15,,,,3680.2,0
11097120,10:15:00,10:15:00,573,16,,,,3824.8,
11097120,10:16:04,10:16:04,4519,17,,,,4145.56,0
11097120,10:16:57,10:16:57,4520,18,,,,4469.85,0
11097120,10:17:39,10:17:39,4521,19,,,,4648.96,0
11097120,10:18:30,10:18:30,4522,20,,,,4894.64,0
11097120,10:19:25,10:19:25,4523,21,,,,5175.62,0
11097120,10:20:39,10:20:39,4524,22,,,,5525.93,0
11097120,10:21:30,10:21:30,4525,23,,,,5827.49,0
11097120,10:22:04,10:22:04,4526,24,,,,6019.61,0
11097120,10:22:36,10:22:36,4527,25,,,,6193.41,0
11097120,10:23:00,10:23:00,4528,26,,,,6336.65,
11097120,10:24:10,10:24:10,4400,27,,,,6788.65,0
11097120,10:24:56,10:24:56,7246,28,,,,7056.53,0
11097120,10:25:28,10:25:28,8635,29,,,,7185.49,0
11097120,10:26:03,10:26:03,2643,30,,,,7313.12,0
11097120,10:26:47,10:26:47,584,31,,,,7516.88,0
11097120,10:28:00,10:28:00,10043,32,,,,7844.08,
11097120,10:29:25,10:29:25,2645,33,,,,8188.01,0
11097120,10:30:04,10:30:04,2646,34,,,,8423.86,0
11097120,10:31:31,10:31:31,10480,35,,,,8926.28,0
11097120,10:32:02,10:32:02,8977,36,,,,9132.8,0
11097120,10:32:37,10:32:37,10736,37,,,,9316.03,0
11097120,10:33:18,10:33:18,2654,38,,,,9519.37,0
11097120,10:34:15,10:34:15,10186,39,,,,9730.43,0
11097120,10:35:03,10:35:03,10048,40,,,,9989.97,0
11097120,10:36:19,10:36:19,9996,41,,,,10421.12,0
11097120,10:36:48,10:36:48,9994,42,,,,10585.8,0
11097120,10:38:15,10:38:15,9990,43,,,,11051.12,0
11097120,10:42:00,10:42:00,9989,44,,1,,11461.56,
11391010,20:15:00,20:15:00,9946,1,,,1,0,
11391010,20:16:21,20:16:21,10173,2,,,,526.98,0
11391010,20:17:40,20:17:40,10023,3,,,,1030.44,0
11391010,20:18:23,20:18:23,10024,4,,,,1265.23,0
11391010,20:19:01,20:19:01,4513,5,,,,1478.79,0
11391010,20:19:44,20:19:44,4514,6,,,,1675.05,0
11391010,20:20:09,20:20:09,4515,7,,,,1781.36,0
11391010,20:20:59,20:20:59,4516,8,,,,2099.5,0
11391010,20:21:32,20:21:32,4517,9,,,,2256.16,0
11391010,20:22:00,20:22:00,4518,10,,,,2381.56,
11391010,20:22:29,20:22:29,568,11,,,,2607.26,0
11391010,20:22:48,20:22:48,569,12,,,,2796.73,0
11391010,20:23:25,20:23:25,570,13,,,,3139.17,0
11391010,20:24:13,20:24:13,571,14,,,,3444.48,0
11391010,20:24:39,20:24:39,10748,15,,,,3680.2,0
11391010,20:25:00,20:25:00,573,16,,,,3824.8,
11391010,20:26:04,20:26:04,4519,17,,,,4145.56,0
11391010,20:26:57,20:26:57,4520,18,,,,4469.85,0
11391010,20:27:39,20:27:39,4521,19,,,,4648.96,0
11391010,20:28:30,20:28:30,4522,20,,,,4894.64,0
11391010,20:29:25,20:29:25,4523,21,,,,5175.62,0
11391010,20:30:39,20:30:39,4524,22,,,,5525.93,0
11391010,20:31:30,20:31:30,4525,23,,,,5827.49,0
11391010,20:32:04,20:32:04,4526,24,,,,6019.61,0
11391010,20:32:36,20:32:36,4527,25,,,,6193.41,0
11391010,20:33:00,20:33:00,4528,26,,,,6336.65,
11391010,20:34:10,20:34:10,4400,27,,,,6788.65,0
11391010,20:34:56,20:34:56,7246,28,,,,7056.53,0
11391010,20:35:28,20:35:28,8635,29,,,,7185.49,0
11391010,20:36:03,20:36:03,2643,30,,,,7313.12,0
11391010,20:36:47,20:36:47,584,31,,,,7516.88,0
11391010,20:38:00,20:38:00,10043,32,,,,7844.08,
11391010,20:39:12,20:39:12,2645,33,,,,8188.01,0
11391010,20:39:46,20:39:46,2646,34,,,,8423.86,0
11391010,20:41:01,20:41:01,10480,35,,,,8926.28,0
11391010,20:41:27,20:41:27,8977,36,,,,9132.8,0
11391010,20:41:57,20:41:57,10736,37,,,,9316.03,0
11391010,20:42:33,20:42:33,2654,38,,,,9519.37,0
11391010,20:43:21,20:43:21,10186,39,,,,9730.43,0
11391010,20:44:02,20:44:02,10048,40,,,,9989.97,0
11391010,20:45:08,20:45:08,9996,41,,,,10421.12,0
11391010,20:45:32,20:45:32,9994,42,,,,10585.8,0
11391010,20:46:47,20:46:47,9990,43,,,,11051.12,0
11391010,20:50:00,20:50:00,9989,44,,1,,11461.56,
11391080,20:15:00,20:15:00,9946,1,,,1,0,
11391080,20:16:21,20:16:21,10173,2,,,,526.98,0
11391080,20:17:40,20:17:40,10023,3,,,,1030.44,0
11391080,20:18:23,20:18:23,10024,4,,,,1265.23,0
11391080,20:19:01,20:19:01,4513,5,,,,1478.79,0
11391080,20:19:44,20:19:44,4514,6,,,,1675.05,0
11391080,20:20:09,20:20:09,4515,7,,,,1781.36,0
11391080,20:20:59,20:20:59,4516,8,,,,2099.5,0
11391080,20:21:32,20:21:32,4517,9,,,,2256.16,0
11391080,20:22:00,20:22:00,4518,10,,,,2381.56,
11391080,20:22:29,20:22:29,568,11,,,,2607.26,0
11391080,20:22:48,20:22:48,569,12,,,,2796.73,0
11391080,20:23:25,20:23:25,570,13,,,,3139.17,0
11391080,20:24:13,20:24:13,571,14,,,,3444.48,0
11391080,20:24:39,20:24:39,10748,15,,,,3680.2,0
11391080,20:25:00,20:25:00,573,16,,,,3824.8,
11391080,20:26:04,20:26:04,4519,17,,,,4145.56,0
11391080,20:26:57,20:26:57,4520,18,,,,4469.85,0
11391080,20:27:39,20:27:39,4521,19,,,,4648.96,0
11391080,20:28:30,20:28:30,4522,20,,,,4894.64,0
11391080,20:29:25,20:29:25,4523,21,,,,5175.62,0
11391080,20:30:39,20:30:39,4524,22,,,,5525.93,0
11391080,20:31:30,20:31:30,4525,23,,,,5827.49,0
11391080,20:32:04,20:32:04,4526,24,,,,6019.61,0
11391080,20:32:36,20:32:36,4527,25,,,,6193.41,0
11391080,20:33:00,20:33:00,4528,26,,,,6336.65,
11391080,20:34:10,20:34:10,4400,27,,,,6788.65,0
11391080,20:34:56,20:34:56,7246,28,,,,7056.53,0
11391080,20:35:28,20:35:28,8635,29,,,,7185.49,0
11391080,20:36:03,20:36:03,2643,30,,,,7313.12,0
11391080,20:36:47,20:36:47,584,31,,,,7516.88,0
11391080,20:38:00,20:38:00,10043,32,,,,7844.08,
11391080,20:39:12,20:39:12,2645,33,,,,8188.01,0
11391080,20:39:46,20:39:46,2646,34,,,,8423.86,0
11391080,20:41:01,20:41:01,10480,35,,,,8926.28,0
11391080,20:41:27,20:41:27,8977,36,,,,9132.8,0
11391080,20:41:57,20:41:57,10736,37,,,,9316.03,0
11391080,20:42:33,20:42:33,2654,38,,,,9519.37,0
11391080,20:43:21,20:43:21,10186,39,,,,9730.43,0
11391080,20:44:02,20:44:02,10048,40,,,,9989.97,0
11391080,20:45:08,20:45:08,9996,41,,,,10421.12,0
11391080,20:45:32,20:45:32,9994,42,,,,10585.8,0
11391080,20:46:47,20:46:47,9990,43,,,,11051.12,0
11391080,20:50:00,20:50:00,9989,44,,1,,11461.56,
11391130,20:15:00,20:15:00,9946,1,,,1,0,
11391130,20:16:21,20:16:21,10173,2,,,,526.98,0
11391130,20:17:40,20:17:40,10023,3,,,,1030.44,0
11391130,20:18:23,20:18:23,10024,4,,,,1265.23,0
11391130,20:19:01,20:19:01,4513,5,,,,1478.79,0
11391130,20:19:44,20:19:44,4514,6,,,,1675.05,0
11391130,20:20:09,20:20:09,4515,7,,,,1781.36,0
11391130,20:20:59,20:20:59,4516,8,,,,2099.5,0
11391130,20:21:32,20:21:32,4517,9,,,,2256.16,0
11391130,20:22:00,20:22:00,4518,10,,,,2381.56,
11391130,20:22:29,20:22:29,568,11,,,,2607.26,0
11391130,20:22:48,20:22:48,569,12,,,,2796.73,0
11391130,20:23:25,20:23:25,570,13,,,,3139.17,0
11391130,20:24:13,20:24:13,571,14,,,,3444.48,0
11391130,20:24:39,20:24:39,10748,15,,,,3680.2,0
11391130,20:25:00,20:25:00,573,16,,,,3824.8,
11391130,20:26:04,20:26:04,4519,17,,,,4145.56,0
11391130,20:26:57,20:26:57,4520,18,,,,4469.85,0
11391130,20:27:39,20:27:39,4521,19,,,,4648.96,0
11391130,20:28:30,20:28:30,4522,20,,,,4894.64,0
11391130,20:29:25,20:29:25,4523,21,,,,5175.62,0
11391130,20:30:39,20:30:39,4524,22,,,,5525.93,0
11391130,20:31:30,20:31:30,4525,23,,,,5827.49,0
11391130,20:32:04,20:32:04,4526,24,,,,6019.61,0
11391130,20:32:36,20:32:36,4527,25,,,,6193.41,0
11391130,20:33:00,20:33:00,4528,26,,,,6336.65,
11391130,20:34:10,20:34:10,4400,27,,,,6788.65,0
11391130,20:34:56,20:34:56,7246,28,,,,7056.53,0
11391130,20:35:28,20:35:28,8635,29,,,,7185.49,0
11391130,20:36:03,20:36:03,2643,30,,,,7313.12,0
11391130,20:36:47,20:36:47,584,31,,,,7516.88,0
11391130,20:38:00,20:38:00,10043,32,,,,7844.08,
11391130,20:39:12,20:39:12,2645,33,,,,8188.01,0
11391130,20:39:46,20:39:46,2646,34,,,,8423.86,0
11391130,20:41:01,20:41:01,10480,35,,,,8926.28,0
11391130,20:41:27,20:41:27,8977,36,,,,9132.8,0
11391130,20:41:57,20:41:57,10736,37,,,,9316.03,0
11391130,20:42:33,20:42:33,2654,38,,,,9519.37,0
11391130,20:43:21,20:43:21,10186,39,,,,9730.43,0
11391130,20:44:02,20:44:02,10048,40,,,,9989.97,0
11391130,20:45:08,20:45:08,9996,41,,,,10421.12,0
11391130,20:45:32,20:45:32,9994,42,,,,10585.8,0
11391130,20:46:47,20:46:47,9990,43,,,,11051.12,0
11391130,20:50:00,20:50:00,9989,44,,1,,11461.56,
11588140,21:03:00,21:03:00,9946,1,,,1,0,
11588140,21:04:21,21:04:21,10173,2,,,,526.98,0
11588140,21:05:40,21:05:40,10023,3,,,,1030.44,0
11588140,21:06:23,21:06:23,10024,4,,,,1265.23,0
11588140,21:07:01,21:07:01,4513,5,,,,1478.79,0
11588140,21:07:44,21:07:44,4514,6,,,,1675.05,0
11588140,21:08:09,21:08:09,4515,7,,,,1781.36,0
11588140,21:08:59,21:08:59,4516,8,,,,2099.5,0
11588140,21:09:32,21:09:32,4517,9,,,,2256.16,0
11588140,21:10:00,21:10:00,4518,10,,,,2381.56,
11588140,21:10:29,21:10:29,568,11,,,,2607.26,0
11588140,21:10:48,21:10:48,569,12,,,,2796.73,0
11588140,21:11:25,21:11:25,570,13,,,,3139.17,0
11588140,21:12:13,21:12:13,571,14,,,,3444.48,0
11588140,21:12:39,21:12:39,10748,15,,,,3680.2,0
11588140,21:13:00,21:13:00,573,16,,,,3824.8,
11588140,21:14:04,21:14:04,4519,17,,,,4145.56,0
11588140,21:14:57,21:14:57,4520,18,,,,4469.85,0
11588140,21:15:39,21:15:39,4521,19,,,,4648.96,0
11588140,21:16:30,21:16:30,4522,20,,,,4894.64,0
11588140,21:17:25,21:17:25,4523,21,,,,5175.62,0
11588140,21:18:39,21:18:39,4524,22,,,,5525.93,0
11588140,21:19:30,21:19:30,4525,23,,,,5827.49,0
11588140,21:20:04,21:20:04,4526,24,,,,6019.61,0
11588140,21:20:36,21:20:36,4527,25,,,,6193.41,0
11588140,21:21:00,21:21:00,4528,26,,,,6336.65,
11588140,21:22:10,21:22:10,4400,27,,,,6788.65,0
11588140,21:22:56,21:22:56,7246,28,,,,7056.53,0
11588140,21:23:28,21:23:28,8635,29,,,,7185.49,0
11588140,21:24:03,21:24:03,2643,30,,,,7313.12,0
11588140,21:24:47,21:24:47,584,31,,,,7516.88,0
11588140,21:26:00,21:26:00,10043,32,,,,7844.08,
11588140,21:27:12,21:27:12,2645,33,,,,8188.01,0
11588140,21:27:46,21:27:46,2646,34,,,,8423.86,0
11588140,21:29:01,21:29:01,10480,35,,,,8926.28,0
11588140,21:29:27,21:29:27,8977,36,,,,9132.8,0
11588140,21:29:57,21:29:57,10736,37,,,,9316.03,0
11588140,21:30:33,21:30:33,2654,38,,,,9519.37,0
11588140,21:31:21,21:31:21,10186,39,,,,9730.43,0
11588140,21:32:02,21:32:02,10048,40,,,,9989.97,0
11588140,21:33:08,21:33:08,9996,41,,,,10421.12,0
11588140,21:33:32,21:33:32,9994,42,,,,10585.8,0
11588140,21:34:47,21:34:47,9990,43,,,,11051.12,0
11588140,21:38:00,21:38:00,9989,44,,1,,11461.56,
1170070,08:03:00,08:03:00,9946,1,,,1,0,
1170070,08:04:09,08:04:09,10173,2,,,,526.98,0
1170070,08:05:17,08:05:17,10023,3,,,,1030.44,0
1170070,08:05:54,08:05:54,10024,4,,,,1265.23,0
1170070,08:06:27,08:06:27,4513,5,,,,1478.79,0
1170070,08:07:03,08:07:03,4514,6,,,,1675.05,0
1170070,08:07:25,08:07:25,4515,7,,,,1781.36,0
1170070,08:08:07,08:08:07,4516,8,,,,2099.5,0
1170070,08:08:36,08:08:36,4517,9,,,,2256.16,0
1170070,08:09:00,08:09:00,4518,10,,,,2381.56,
1170070,08:09:39,08:09:39,568,11,,,,2607.26,0
1170070,08:10:04,08:10:04,569,12,,,,2796.73,0
1170070,08:10:53,08:10:53,570,13,,,,3139.17,0
1170070,08:11:57,08:11:57,571,14,,,,3444.48,0
1170070,08:12:33,08:12:33,10748,15,,,,3680.2,0
1170070,08:13:00,08:13:00,573,16,,,,3824.8,
1170070,08:14:04,08:14:04,4519,17,,,,4145.56,0
1170070,08:14:57,08:14:57,4520,18,,,,4469.85,0
1170070,08:15:39,08:15:39,4521,19,,,,4648.96,0
1170070,08:16:30,08:16:30,4522,20,,,,4894.64,0
1170070,08:17:25,08:17:25,4523,21,,,,5175.62,0
1170070,08:18:39,08:18:39,4524,22,,,,5525.93,0
1170070,08:19:30,08:19:30,4525,23,,,,5827.49,0
1170070,08:20:04,08:20:04,4526,24,,,,6019.61,0
1170070,08:20:36,08:20:36,4527,25,,,,6193.41,0
1170070,08:21:00,08:21:00,4528,26,,,,6336.65,
1170070,08:22:10,08:22:10,4400,27,,,,6788.65,0
1170070,08:22:56,08:22:56,7246,28,,,,7056.53,0
1170070,08:23:28,08:23:28,8635,29,,,,7185.49,0
1170070,08:24:03,08:24:03,2643,30,,,,7313.12,0
1170070,08:24:47,08:24:47,584,31,,,,7516.88,0
1170070,08:26:00,08:26:00,10043,32,,,,7844.08,
1170070,08:27:19,08:27:19,2645,33,,,,8188.01,0
1170070,08:27:55,08:27:55,2646,34,,,,8423.86,0
1170070,08:29:16,08:29:16,10480,35,,,,8926.28,0
1170070,08:29:44,08:29:44,8977,36,,,,9132.8,0
1170070,08:30:17,08:30:17,10736,37,,,,9316.03,0
1170070,08:30:55,08:30:55,2654,38,,,,9519.37,0
1170070,08:31:48,08:31:48,10186,39,,,,9730.43,0
1170070,08:32:33,08:32:33,10048,40,,,,9989.97,0
1170070,08:33:43,08:33:43,9996,41,,,,10421.12,0
1170070,08:34:10,08:34:10,9994,42,,,,10585.8,0
1170070,08:35:31,08:35:31,9990,43,,,,11051.12,0
1170070,08:39:00,08:39:00,9989,44,,1,,11461.56,
1170120,08:03:00,08:03:00,9946,1,,,1,0,
1170120,08:04:09,08:04:09,10173,2,,,,526.98,0
1170120,08:05:17,08:05:17,10023,3,,,,1030.44,0
1170120,08:05:54,08:05:54,10024,4,,,,1265.23,0
1170120,08:06:27,08:06:27,4513,5,,,,1478.79,0
1170120,08:07:03,08:07:03,4514,6,,,,1675.05,0
1170120,08:07:25,08:07:25,4515,7,,,,1781.36,0
1170120,08:08:07,08:08:07,4516,8,,,,2099.5,0
1170120,08:08:36,08:08:36,4517,9,,,,2256.16,0
1170120,08:09:00,08:09:00,4518,10,,,,2381.56,
1170120,08:09:39,08:09:39,568,11,,,,2607.26,0
1170120,08:10:04,08:10:04,569,12,,,,2796.73,0
1170120,08:10:53,08:10:53,570,13,,,,3139.17,0
1170120,08:11:57,08:11:57,571,14,,,,3444.48,0
1170120,08:12:33,08:12:33,10748,15,,,,3680.2,0
1170120,08:13:00,08:13:00,573,16,,,,3824.8,
1170120,08:14:04,08:14:04,4519,17,,,,4145.56,0
1170120,08:14:57,08:14:57,4520,18,,,,4469.85,0
1170120,08:15:39,08:15:39,4521,19,,,,4648.96,0
1170120,08:16:30,08:16:30,4522,20,,,,4894.64,0
1170120,08:17:25,08:17:25,4523,21,,,,5175.62,0
1170120,08:18:39,08:18:39,4524,22,,,,5525.93,0
1170120,08:19:30,08:19:30,4525,23,,,,5827.49,0
1170120,08:20:04,08:20:04,4526,24,,,,6019.61,0
1170120,08:20:36,08:20:36,4527,25,,,,6193.41,0
1170120,08:21:00,08:21:00,4528,26,,,,6336.65,
1170120,08:22:10,08:22:10,4400,27,,,,6788.65,0
1170120,08:22:56,08:22:56,7246,28,,,,7056.53,0
1170120,08:23:28,08:23:28,8635,29,,,,7185.49,0
1170120,08:24:03,08:24:03,2643,30,,,,7313.12,0
1170120,08:24:47,08:24:47,584,31,,,,7516.88,0
1170120,08:26:00,08:26:00,10043,32,,,,7844.08,
1170120,08:27:19,08:27:19,2645,33,,,,8188.01,0
1170120,08:27:55,08:27:55,2646,34,,,,8423.86,0
1170120,08:29:16,08:29:16,10480,35,,,,8926.28,0
1170120,08:29:44,08:29:44,8977,36,,,,9132.8,0
1170120,08:30:17,08:30:17,10736,37,,,,9316.03,0
1170120,08:30:55,08:30:55,2654,38,,,,9519.37,0
1170120,08:31:48,08:31:48,10186,39,,,,9730.43,0
1170120,08:32:33,08:32:33,10048,40,,,,9989.97,0
1170120,08:33:43,08:33:43,9996,41,,,,10421.12,0
1170120,08:34:10,08:34:10,9994,42,,,,10585.8,0
1170120,08:35:31,08:35:31,9990,43,,,,11051.12,0
1170120,08:39:00,08:39:00,9989,44,,1,,11461.56,
11798010,13:15:00,13:15:00,9946,1,,,1,0,
11798010,13:16:32,13:16:32,10173,2,,,,526.98,0
11798010,13:18:03,13:18:03,10023,3,,,,1030.44,0
11798010,13:18:52,13:18:52,10024,4,,,,1265.23,0
11798010,13:19:36,13:19:36,4513,5,,,,1478.79,0
11798010,13:20:25,13:20:25,4514,6,,,,1675.05,0
11798010,13:20:53,13:20:53,4515,7,,,,1781.36,0
11798010,13:21:50,13:21:50,4516,8,,,,2099.5,0
11798010,13:22:29,13:22:29,4517,9,,,,2256.16,0
11798010,13:23:00,13:23:00,4518,10,,,,2381.56,
11798010,13:23:39,13:23:39,568,11,,,,2607.26,0
11798010,13:24:04,13:24:04,569,12,,,,2796.73,0
11798010,13:24:53,13:24:53,570,13,,,,3139.17,0
11798010,13:25:57,13:25:57,571,14,,,,3444.48,0
11798010,13:26:33,13:26:33,10748,15,,,,3680.2,0
11798010,13:27:00,13:27:00,573,16,,,,3824.8,
11798010,13:28:04,13:28:04,4519,17,,,,4145.56,0
11798010,13:28:57,13:28:57,4520,18,,,,4469.85,0
11798010,13:29:39,13:29:39,4521,19,,,,4648.96,0
11798010,13:30:30,13:30:30,4522,20,,,,4894.64,0
11798010,13:31:25,13:31:25,4523,21,,,,5175.62,0
11798010,13:32:39,13:32:39,4524,22,,,,5525.93,0
11798010,13:33:30,13:33:30,4525,23,,,,5827.49,0
11798010,13:34:04,13:34:04,4526,24,,,,6019.61,0
11798010,13:34:36,13:34:36,4527,25,,,,6193.41,0
11798010,13:35:00,13:35:00,4528,26,,,,6336.65,
11798010,13:36:10,13:36:10,4400,27,,,,6788.65,0
11798010,13:36:56,13:36:56,7246,28,,,,7056.53,0
11798010,13:37:28,13:37:28,8635,29,,,,7185.49,0
11798010,13:38:03,13:38:03,2643,30,,,,7313.12,0
11798010,13:38:47,13:38:47,584,31,,,,7516.88,0
11798010,13:40:00,13:40:00,10043,32,,,,7844.08,
11798010,13:41:25,13:41:25,2645,33,,,,8188.01,0
11798010,13:42:04,13:42:04,2646,34,,,,8423.86,0
11798010,13:43:31,13:43:31,10480,35,,,,8926.28,0
11798010,13:44:02,13:44:02,8977,36,,,,9132.8,0
11798010,13:44:37,13:44:37,10736,37,,,,9316.03,0
11798010,13:45:18,13:45:18,2654,38,,,,9519.37,0
11798010,13:46:15,13:46:15,10186,39,,,,9730.43,0
11798010,13:47:03,13:47:03,10048,40,,,,9989.97,0
11798010,13:48:19,13:48:19,9996,41,,,,10421.12,0
11798010,13:48:48,13:48:48,9994,42,,,,10585.8,0
11798010,13:50:15,13:50:15,9990,43,,,,11051.12,0
11798010,13:54:00,13:54:00,9989,44,,1,,11461.56,
11798080,13:15:00,13:15:00,9946,1,,,1,0,
11798080,13:16:32,13:16:32,10173,2,,,,526.98,0
11798080,13:18:03,13:18:03,10023,3,,,,1030.44,0
11798080,13:18:52,13:18:52,10024,4,,,,1265.23,0
11798080,13:19:36,13:19:36,4513,5,,,,1478.79,0
11798080,13:20:25,13:20:25,4514,6,,,,1675.05,0
11798080,13:20:53,13:20:53,4515,7,,,,1781.36,0
11798080,13:21:50,13:21:50,4516,8,,,,2099.5,0
11798080,13:22:29,13:22:29,4517,9,,,,2256.16,0
11798080,13:23:00,13:23:00,4518,10,,,,2381.56,
11798080,13:23:39,13:23:39,568,11,,,,2607.26,0
11798080,13:24:04,13:24:04,569,12,,,,2796.73,0
11798080,13:24:53,13:24:53,570,13,,,,3139.17,0
11798080,13:25:57,13:25:57,571,14,,,,3444.48,0
11798080,13:26:33,13:26:33,10748,15,,,,3680.2,0
11798080,13:27:00,13:27:00,573,16,,,,3824.8,
11798080,13:28:04,13:28:04,4519,17,,,,4145.56,0
11798080,13:28:57,13:28:57,4520,18,,,,4469.85,0
11798080,13:29:39,13:29:39,4521,19,,,,4648.96,0
11798080,13:30:30,13:30:30,4522,20,,,,4894.64,0
11798080,13:31:25,13:31:25,4523,21,,,,5175.62,0
11798080,13:32:39,13:32:39,4524,22,,,,5525.93,0
11798080,13:33:30,13:33:30,4525,23,,,,5827.49,0
11798080,13:34:04,13:34:04,4526,24,,,,6019.61,0
11798080,13:34:36,13:34:36,4527,25,,,,6193.41,0
11798080,13:35:00,13:35:00,4528,26,,,,6336.65,
11798080,13:36:10,13:36:10,4400,27,,,,6788.65,0
11798080,13:36:56,13:36:56,7246,28,,,,7056.53,0
11798080,13:37:28,13:37:28,8635,29,,,,7185.49,0
11798080,13:38:03,13:38:03,2643,30,,,,7313.12,0
11798080,13:38:47,13:38:47,584,31,,,,7516.88,0
11798080,13:40:00,13:40:00,10043,32,,,,7844.08,
11798080,13:41:25,13:41:25,2645,33,,,,8188.01,0
11798080,13:42:04,13:42:04,2646,34,,,,8423.86,0
11798080,13:43:31,13:43:31,10480,35,,,,8926.28,0
11798080,13:44:02,13:44:02,8977,36,,,,9132.8,0
11798080,13:44:37,13:44:37,10736,37,,,,9316.03,0
11798080,13:45:18,13:45:18,2654,38,,,,9519.37,0
11798080,13:46:15,13:46:15,10186,39,,,,9730.43,0
11798080,13:47:03,13:47:03,10048,40,,,,9989.97,0
11798080,13:48:19,13:48:19,9996,41,,,,10421.12,0
11798080,13:48:48,13:48:48,9994,42,,,,10585.8,0
11798080,13:50:15,13:50:15,9990,43,,,,11051.12,0
11798080,13:54:00,13:54:00,9989,44,,1,,11461.56,
11798130,13:15:00,13:15:00,9946,1,,,1,0,
11798130,13:16:32,13:16:32,10173,2,,,,526.98,0
11798130,13:18:03,13:18:03,10023,3,,,,1030.44,0
11798130,13:18:52,13:18:52,10024,4,,,,1265.23,0
11798130,13:19:36,13:19:36,4513,5,,,,1478.79,0
11798130,13:20:25,13:20:25,4514,6,,,,1675.05,0
11798130,13:20:53,13:20:53,4515,7,,,,1781.36,0
11798130,13:21:50,13:21:50,4516,8,,,,2099.5,0
11798130,13:22:29,13:22:29,4517,9,,,,2256.16,0
11798130,13:23:00,13:23:00,4518,10,,,,2381.56,
11798130,13:23:39,13:23:39,568,11,,,,2607.26,0
11798130,13:24:04,13:24:04,569,12,,,,2796.73,0
11798130,13:24:53,13:24:53,570,13,,,,3139.17,0
11798130,13:25:57,13:25:57,571,14,,,,3444.48,0
11798130,13:26:33,13:26:33,10748,15,,,,3680.2,0
11798130,13:27:00,13:27:00,573,16,,,,3824.8,
11798130,13:28:04,13:28:04,4519,17,,,,4145.56,0
11798130,13:28:57,13:28:57,4520,18,,,,4469.85,0
11798130,13:29:39,13:29:39,4521,19,,,,4648.96,0
11798130,13:30:30,13:30:30,4522,20,,,,4894.64,0
11798130,13:31:25,13:31:25,4523,21,,,,5175.62,0
11798130,13:32:39,13:32:39,4524,22,,,,5525.93,0
11798130,13:33:30,13:33:30,4525,23,,,,5827.49,0
11798130,13:34:04,13:34:04,4526,24,,,,6019.61,0
11798130,13:34:36,13:34:36,4527,25,,,,6193.41,0
11798130,13:35:00,13:35:00,4528,26,,,,6336.65,
11798130,13:36:10,13:36:10,4400,27,,,,6788.65,0
11798130,13:36:56,13:36:56,7246,28,,,,7056.53,0
11798130,13:37:28,13:37:28,8635,29,,,,7185.49,0
11798130,13:38:03,13:38:03,2643,30,,,,7313.12,0
11798130,13:38:47,13:38:47,584,31,,,,7516.88,0
11798130,13:40:00,13:40:00,10043,32,,,,7844.08,
11798130,13:41:25,13:41:25,2645,33,,,,8188.01,0
11798130,13:42:04,13:42:04,2646,34,,,,8423.86,0
11798130,13:43:31,13:43:31,10480,35,,,,8926.28,0
11798130,13:44:02,13:44:02,8977,36,,,,9132.8,0
11798130,13:44:37,13:44:37,10736,37,,,,9316.03,0
11798130,13:45:18,13:45:18,2654,38,,,,9519.37,0
11798130,13:46:15,13:46:15,10186,39,,,,9730.43,0
11798130,13:47:03,13:47:03,10048,40,,,,9989.97,0
11798130,13:48:19,13:48:19,9996,41,,,,10421.12,0
11798130,13:48:48,13:48:48,9994,42,,,,10585.8,0
11798130,13:50:15,13:50:15,9990,43,,,,11051.12,0
11798130,13:54:00,13:54:00,9989,44,,1,,11461.56,
12058010,19:15:00,19:15:00,9946,1,,,1,0,
12058010,19:16:21,19:16:21,10173,2,,,,526.98,0
12058010,19:17:40,19:17:40,10023,3,,,,1030.44,0
12058010,19:18:23,19:18:23,10024,4,,,,1265.23,0
12058010,19:19:01,19:19:01,4513,5,,,,1478.79,0
12058010,19:19:44,19:19:44,4514,6,,,,1675.05,0
12058010,19:20:09,19:20:09,4515,7,,,,1781.36,0
12058010,19:20:59,19:20:59,4516,8,,,,2099.5,0
12058010,19:21:32,19:21:32,4517,9,,,,2256.16,0
12058010,19:22:00,19:22:00,4518,10,,,,2381.56,
12058010,19:22:29,19:22:29,568,11,,,,2607.26,0
12058010,19:22:48,19:22:48,569,12,,,,2796.73,0
12058010,19:23:25,19:23:25,570,13,,,,3139.17,0
12058010,19:24:13,19:24:13,571,14,,,,3444.48,0
12058010,19:24:39,19:24:39,10748,15,,,,3680.2,0
12058010,19:25:00,19:25:00,573,16,,,,3824.8,
12058010,19:26:04,19:26:04,4519,17,,,,4145.56,0
12058010,19:26:57,19:26:57,4520,18,,,,4469.85,0
12058010,19:27:39,19:27:39,4521,19,,,,4648.96,0
12058010,19:28:30,19:28:30,4522,20,,,,4894.64,0
12058010,19:29:25,19:29:25,4523,21,,,,5175.62,0
12058010,19:30:39,19:30:39,4524,22,,,,5525.93,0
12058010,19:31:30,19:31:30,4525,23,,,,5827.49,0
12058010,19:32:04,19:32:04,4526,24,,,,6019.61,0
12058010,19:32:36,19:32:36,4527,25,,,,6193.41,0
12058010,19:33:00,19:33:00,4528,26,,,,6336.65,
12058010,19:34:10,19:34:10,4400,27,,,,6788.65,0
12058010,19:34:56,19:34:56,7246,28,,,,7056.53,0
12058010,19:35:28,19:35:28,8635,29,,,,7185.49,0
12058010,19:36:03,19:36:03,2643,30,,,,7313.12,0
12058010,19:36:47,19:36:47,584,31,,,,7516.88,0
12058010,19:38:00,19:38:00,10043,32,,,,7844.08,
12058010,19:39:12,19:39:12,2645,33,,,,8188.01,0
12058010,19:39:46,19:39:46,2646,34,,,,8423.86,0
12058010,19:41:01,19:41:01,10480,35,,,,8926.28,0
12058010,19:41:27,19:41:27,8977,36,,,,9132.8,0
12058010,19:41:57,19:41:57,10736,37,,,,9316.03,0
12058010,19:42:33,19:42:33,2654,38,,,,9519.37,0
12058010,19:43:21,19:43:21,10186,39,,,,9730.43,0
12058010,19:44:02,19:44:02,10048,40,,,,9989.97,0
12058010,19:45:08,19:45:08,9996,41,,,,10421.12,0
12058010,19:45:32,19:45:32,9994,42,,,,10585.8,0
12058010,19:46:47,19:46:47,9990,43,,,,11051.12,0
12058010,19:50:00,19:50:00,9989,44,,1,,11461.56,
12058080,19:15:00,19:15:00,9946,1,,,1,0,
12058080,19:16:21,19:16:21,10173,2,,,,526.98,0
12058080,19:17:40,19:17:40,10023,3,,,,1030.44,0
12058080,19:18:23,19:18:23,10024,4,,,,1265.23,0
12058080,19:19:01,19:19:01,4513,5,,,,1478.79,0
12058080,19:19:44,19:19:44,4514,6,,,,1675.05,0
12058080,19:20:09,19:20:09,4515,7,,,,1781.36,0
12058080,19:20:59,19:20:59,4516,8,,,,2099.5,0
12058080,19:21:32,19:21:32,4517,9,,,,2256.16,0
12058080,19:22:00,19:22:00,4518,10,,,,2381.56,
12058080,19:22:29,19:22:29,568,11,,,,2607.26,0
12058080,19:22:48,19:22:48,569,12,,,,2796.73,0
12058080,19:23:25,19:23:25,570,13,,,,3139.17,0
12058080,19:24:13,19:24:13,571,14,,,,3444.48,0
12058080,19:24:39,19:24:39,10748,15,,,,3680.2,0
12058080,19:25:00,19:25:00,573,16,,,,3824.8,
12058080,19:26:04,19:26:04,4519,17,,,,4145.56,0
12058080,19:26:57,19:26:57,4520,18,,,,4469.85,0
12058080,19:27:39,19:27:39,4521,19,,,,4648.96,0
12058080,19:28:30,19:28:30,4522,20,,,,4894.64,0
12058080,19:29:25,19:29:25,4523,21,,,,5175.62,0
12058080,19:30:39,19:30:39,4524,22,,,,5525.93,0
12058080,19:31:30,19:31:30,4525,23,,,,5827.49,0
12058080,19:32:04,19:32:04,4526,24,,,,6019.61,0
12058080,19:32:36,19:32:36,4527,25,,,,6193.41,0
12058080,19:33:00,19:33:00,4528,26,,,,6336.65,
12058080,19:34:10,19:34:10,4400,27,,,,6788.65,0
12058080,19:34:56,19:34:56,7246,28,,,,7056.53,0
12058080,19:35:28,19:35:28,8635,29,,,,7185.49,0
12058080,19:36:03,19:36:03,2643,30,,,,7313.12,0
12058080,19:36:47,19:36:47,584,31,,,,7516.88,0
12058080,19:38:00,19:38:00,10043,32,,,,7844.08,
12058080,19:39:12,19:39:12,2645,33,,,,8188.01,0
12058080,19:39:46,19:39:46,2646,34,,,,8423.86,0
12058080,19:41:01,19:41:01,10480,35,,,,8926.28,0
12058080,19:41:27,19:41:27,8977,36,,,,9132.8,0
12058080,19:41:57,19:41:57,10736,37,,,,9316.03,0
12058080,19:42:33,19:42:33,2654,38,,,,9519.37,0
12058080,19:43:21,19:43:21,10186,39,,,,9730.43,0
12058080,19:44:02,19:44:02,10048,40,,,,9989.97,0
12058080,19:45:08,19:45:08,9996,41,,,,10421.12,0
12058080,19:45:32,19:45:32,9994,42,,,,10585.8,0
12058080,19:46:47,19:46:47,9990,43,,,,11051.12,0
12058080,19:50:00,19:50:00,9989,44,,1,,11461.56,
12058130,19:15:00,19:15:00,9946,1,,,1,0,
12058130,19:16:21,19:16:21,10173,2,,,,526.98,0
12058130,19:17:40,19:17:40,10023,3,,,,1030.44,0
12058130,19:18:23,19:18:23,10024,4,,,,1265.23,0
12058130,19:19:01,19:19:01,4513,5,,,,1478.79,0
12058130,19:19:44,19:19:44,4514,6,,,,1675.05,0
12058130,19:20:09,19:20:09,4515,7,,,,1781.36,0
12058130,19:20:59,19:20:59,4516,8,,,,2099.5,0
12058130,19:21:32,19:21:32,4517,9,,,,2256.16,0
12058130,19:22:00,19:22:00,4518,10,,,,2381.56,
12058130,19:22:29,19:22:29,568,11,,,,2607.26,0
12058130,19:22:48,19:22:48,569,12,,,,2796.73,0
12058130,19:23:25,19:23:25,570,13,,,,3139.17,0
12058130,19:24:13,19:24:13,571,14,,,,3444.48,0
12058130,19:24:39,19:24:39,10748,15,,,,3680.2,0
12058130,19:25:00,19:25:00,573,16,,,,3824.8,
12058130,19:26:04,19:26:04,4519,17,,,,4145.56,0
12058130,19:26:57,19:26:57,4520,18,,,,4469.85,0
12058130,19:27:39,19:27:39,4521,19,,,,4648.96,0
12058130,19:28:30,19:28:30,4522,20,,,,4894.64,0
12058130,19:29:25,19:29:25,4523,21,,,,5175.62,0
12058130,19:30:39,19:30:39,4524,22,,,,5525.93,0
12058130,19:31:30,19:31:30,4525,23,,,,5827.49,0
12058130,19:32:04,19:32:04,4526,24,,,,6019.61,0
12058130,19:32:36,19:32:36,4527,25,,,,6193.41,0
12058130,19:33:00,19:33:00,4528,26,,,,6336.65,
12058130,19:34:10,19:34:10,4400,27,,,,6788.65,0
12058130,19:34:56,19:34:56,7246,28,,,,7056.53,0
12058130,19:35:28,19:35:28,8635,29,,,,7185.49,0
12058130,19:36:03,19:36:03,2643,30,,,,7313.12,0
12058130,19:36:47,19:36:47,584,31,,,,7516.88,0
12058130,19:38:00,19:38:00,10043,32,,,,7844.08,
12058130,19:39:12,19:39:12,2645,33,,,,8188.01,0
12058130,19:39:46,19:39:46,2646,34,,,,8423.86,0
12058130,19:41:01,19:41:01,10480,35,,,,8926.28,0
12058130,19:41:27,19:41:27,8977,36,,,,9132.8,0
12058130,19:41:57,19:41:57,10736,37,,,,9316.03,0
12058130,19:42:33,19:42:33,2654,38,,,,9519.37,0
12058130,19:43:21,19:43:21,10186,39,,,,9730.43,0
12058130,19:44:02,19:44:02,10048,40,,,,9989.97,0
12058130,19:45:08,19:45:08,9996,41,,,,10421.12,0
12058130,19:45:32,19:45:32,9994,42,,,,10585.8,0
12058130,19:46:47,19:46:47,9990,43,,,,11051.12,0
12058130,19:50:00,19:50:00,9989,44,,1,,11461.56,
12790010,15:15:00,15:15:00,9946,1,,,1,0,
12790010,15:16:44,15:16:44,10173,2,,,,526.98,0
12790010,15:18:26,15:18:26,10023,3,,,,1030.44,0
12790010,15:19:21,15:19:21,10024,4,,,,1265.23,0
12790010,15:20:10,15:20:10,4513,5,,,,1478.79,0
12790010,15:21:05,15:21:05,4514,6,,,,1675.05,0
12790010,15:21:37,15:21:37,4515,7,,,,1781.36,0
12790010,15:22:41,15:22:41,4516,8,,,,2099.5,0
12790010,15:23:25,15:23:25,4517,9,,,,2256.16,0
12790010,15:24:00,15:24:00,4518,10,,,,2381.56,
12790010,15:24:39,15:24:39,568,11,,,,2607.26,0
12790010,15:25:04,15:25:04,569,12,,,,2796.73,0
12790010,15:25:53,15:25:53,570,13,,,,3139.17,0
12790010,15:26:57,15:26:57,571,14,,,,3444.48,0
12790010,15:27:33,15:27:33,10748,15,,,,3680.2,0
12790010,15:28:00,15:28:00,573,16,,,,3824.8,
12790010,15:29:04,15:29:04,4519,17,,,,4145.56,0
12790010,15:29:57,15:29:57,4520,18,,,,4469.85,0
12790010,15:30:39,15:30:39,4521,19,,,,4648.96,0
12790010,15:31:30,15:31:30,4522,20,,,,4894.64,0
12790010,15:32:25,15:32:25,4523,21,,,,5175.62,0
12790010,15:33:39,15:33:39,4524,22,,,,5525.93,0
12790010,15:34:30,15:34:30,4525,23,,,,5827.49,0
12790010,15:35:04,15:35:04,4526,24,,,,6019.61,0
12790010,15:35:36,15:35:36,4527,25,,,,6193.41,0
12790010,15:36:00,15:36:00,4528,26,,,,6336.65,
12790010,15:37:10,15:37:10,4400,27,,,,6788.65,0
12790010,15:37:56,15:37:56,7246,28,,,,7056.53,0
12790010,15:38:28,15:38:28,8635,29,,,,7185.49,0
12790010,15:39:03,15:39:03,2643,30,,,,7313.12,0
12790010,15:39:47,15:39:47,584,31,,,,7516.88,0
12790010,15:41:00,15:41:00,10043,32,,,,7844.08,
12790010,15:42:25,15:42:25,2645,33,,,,8188.01,0
12790010,15:43:04,15:43:04,2646,34,,,,8423.86,0
12790010,15:44:31,15:44:31,10480,35,,,,8926.28,0
12790010,15:45:02,15:45:02,8977,36,,,,9132.8,0
12790010,15:45:37,15:45:37,10736,37,,,,9316.03,0
12790010,15:46:18,15:46:18,2654,38,,,,9519.37,0
12790010,15:47:15,15:47:15,10186,39,,,,9730.43,0
12790010,15:48:03,15:48:03,10048,40,,,,9989.97,0
12790010,15:49:19,15:49:19,9996,41,,,,10421.12,0
12790010,15:49:48,15:49:48,9994,42,,,,10585.8,0
12790010,15:51:15,15:51:15,9990,43,,,,11051.12,0
12790010,15:55:00,15:55:00,9989,44,,1,,11461.56,
12790080,15:15:00,15:15:00,9946,1,,,1,0,
12790080,15:16:44,15:16:44,10173,2,,,,526.98,0
12790080,15:18:26,15:18:26,10023,3,,,,1030.44,0
12790080,15:19:21,15:19:21,10024,4,,,,1265.23,0
12790080,15:20:10,15:20:10,4513,5,,,,1478.79,0
12790080,15:21:05,15:21:05,4514,6,,,,1675.05,0
12790080,15:21:37,15:21:37,4515,7,,,,1781.36,0
12790080,15:22:41,15:22:41,4516,8,,,,2099.5,0
12790080,15:23:25,15:23:25,4517,9,,,,2256.16,0
12790080,15:24:00,15:24:00,4518,10,,,,2381.56,
12790080,15:24:39,15:24:39,568,11,,,,2607.26,0
12790080,15:25:04,15:25:04,569,12,,,,2796.73,0
12790080,15:25:53,15:25:53,570,13,,,,3139.17,0
12790080,15:26:57,15:26:57,571,14,,,,3444.48,0
12790080,15:27:33,15:27:33,10748,15,,,,3680.2,0
12790080,15:28:00,15:28:00,573,16,,,,3824.8,
12790080,15:29:04,15:29:04,4519,17,,,,4145.56,0
12790080,15:29:57,15:29:57,4520,18,,,,4469.85,0
12790080,15:30:39,15:30:39,4521,19,,,,4648.96,0
12790080,15:31:30,15:31:30,4522,20,,,,4894.64,0
12790080,15:32:25,15:32:25,4523,21,,,,5175.62,0
12790080,15:33:39,15:33:39,4524,22,,,,5525.93,0
12790080,15:34:30,15:34:30,4525,23,,,,5827.49,0
12790080,15:35:04,15:35:04,4526,24,,,,6019.61,0
12790080,15:35:36,15:35:36,4527,25,,,,6193.41,0
12790080,15:36:00,15:36:00,4528,26,,,,6336.65,
12790080,15:37:10,15:37:10,4400,27,,,,6788.65,0
12790080,15:37:56,15:37:56,7246,28,,,,7056.53,0
12790080,15:38:28,15:38:28,8635,29,,,,7185.49,0
12790080,15:39:03,15:39:03,2643,30,,,,7313.12,0
12790080,15:39:47,15:39:47,584,31,,,,7516.88,0
12790080,15:41:00,15:41:00,10043,32,,,,7844.08,
12790080,15:42:25,15:42:25,2645,33,,,,8188.01,0
12790080,15:43:04,15:43:04,2646,34,,,,8423.86,0
12790080,15:44:31,15:44:31,10480,35,,,,8926.28,0
12790080,15:45:02,15:45:02,8977,36,,,,9132.8,0
12790080,15:45:37,15:45:37,10736,37,,,,9316.03,0
12790080,15:46:18,15:46:18,2654,38,,,,9519.37,0
12790080,15:47:15,15:47:15,10186,39,,,,9730.43,0
12790080,15:48:03,15:48:03,10048,40,,,,9989.97,0
12790080,15:49:19,15:49:19,9996,41,,,,10421.12,0
12790080,15:49:48,15:49:48,9994,42,,,,10585.8,0
12790080,15:51:15,15:51:15,9990,43,,,,11051.12,0
12790080,15:55:00,15:55:00,9989,44,,1,,11461.56,
12790130,15:15:00,15:15:00,9946,1,,,1,0,
12790130,15:16:44,15:16:44,10173,2,,,,526.98,0
12790130,15:18:26,15:18:26,10023,3,,,,1030.44,0
12790130,15:19:21,15:19:21,10024,4,,,,1265.23,0
12790130,15:20:10,15:20:10,4513,5,,,,1478.79,0
12790130,15:21:05,15:21:05,4514,6,,,,1675.05,0
12790130,15:21:37,15:21:37,4515,7,,,,1781.36,0
12790130,15:22:41,15:22:41,4516,8,,,,2099.5,0
12790130,15:23:25,15:23:25,4517,9,,,,2256.16,0
12790130,15:24:00,15:24:00,4518,10,,,,2381.56,
12790130,15:24:39,15:24:39,568,11,,,,2607.26,0
12790130,15:25:04,15:25:04,569,12,,,,2796.73,0
12790130,15:25:53,15:25:53,570,13,,,,3139.17,0
12790130,15:26:57,15:26:57,571,14,,,,3444.48,0
12790130,15:27:33,15:27:33,10748,15,,,,3680.2,0
12790130,15:28:00,15:28:00,573,16,,,,3824.8,
12790130,15:29:04,15:29:04,4519,17,,,,4145.56,0
12790130,15:29:57,15:29:57,4520,18,,,,4469.85,0
12790130,15:30:39,15:30:39,4521,19,,,,4648.96,0
12790130,15:31:30,15:31:30,4522,20,,,,4894.64,0
12790130,15:32:25,15:32:25,4523,21,,,,5175.62,0
12790130,15:33:39,15:33:39,4524,22,,,,5525.93,0
12790130,15:34:30,15:34:30,4525,23,,,,5827.49,0
12790130,15:35:04,15:35:04,4526,24,,,,6019.61,0
12790130,15:35:36,15:35:36,4527,25,,,,6193.41,0
12790130,15:36:00,15:36:00,4528,26,,,,6336.65,
12790130,15:37:10,15:37:10,4400,27,,,,6788.65,0
12790130,15:37:56,15:37:56,7246,28,,,,7056.53,0
12790130,15:38:28,15:38:28,8635,29,,,,7185.49,0
12790130,15:39:03,15:39:03,2643,30,,,,7313.12,0
12790130,15:39:47,15:39:47,584,31,,,,7516.88,0
12790130,15:41:00,15:41:00,10043,32,,,,7844.08,
12790130,15:42:25,15:42:25,2645,33,,,,8188.01,0
12790130,15:43:04,15:43:04,2646,34,,,,8423.86,0
12790130,15:44:31,15:44:31,10480,35,,,,8926.28,0
12790130,15:45:02,15:45:02,8977,36,,,,9132.8,0
12790130,15:45:37,15:45:37,10736,37,,,,9316.03,0
12790130,15:46:18,15:46:18,2654,38,,,,9519.37,0
12790130,15:47:15,15:47:15,10186,39,,,,9730.43,0
12790130,15:48:03,15:48:03,10048,40,,,,9989.97,0
12790130,15:49:19,15:49:19,9996,41,,,,10421.12,0
12790130,15:49:48,15:49:48,9994,42,,,,10585.8,0
12790130,15:51:15,15:51:15,9990,43,,,,11051.12,0
12790130,15:55:00,15:55:00,9989,44,,1,,11461.56,
12910140,19:03:00,19:03:00,9946,1,,,1,0,
12910140,19:04:21,19:04:21,10173,2,,,,526.98,0
12910140,19:05:40,19:05:40,10023,3,,,,1030.44,0
12910140,19:06:23,19:06:23,10024,4,,,,1265.23,0
12910140,19:07:01,19:07:01,4513,5,,,,1478.79,0
12910140,19:07:44,19:07:44,4514,6,,,,1675.05,0
12910140,19:08:09,19:08:09,4515,7,,,,1781.36,0
12910140,19:08:59,19:08:59,4516,8,,,,2099.5,0
12910140,19:09:32,19:09:32,4517,9,,,,2256.16,0
12910140,19:10:00,19:10:00,4518,10,,,,2381.56,
12910140,19:10:29,19:10:29,568,11,,,,2607.26,0
12910140,19:10:48,19:10:48,569,12,,,,2796.73,0
12910140,19:11:25,19:11:25,570,13,,,,3139.17,0
12910140,19:12:13,19:12:13,571,14,,,,3444.48,0
12910140,19:12:39,19:12:39,10748,15,,,,3680.2,0
12910140,19:13:00,19:13:00,573,16,,,,3824.8,
12910140,19:14:04,19:14:04,4519,17,,,,4145.56,0
12910140,19:14:57,19:14:57,4520,18,,,,4469.85,0
12910140,19:15:39,19:15:39,4521,19,,,,4648.96,0
12910140,19:16:30,19:16:30,4522,20,,,,4894.64,0
12910140,19:17:25,19:17:25,4523,21,,,,5175.62,0
12910140,19:18:39,19:18:39,4524,22,,,,5525.93,0
12910140,19:19:30,19:19:30,4525,23,,,,5827.49,0
12910140,19:20:04,19:20:04,4526,24,,,,6019.61,0
12910140,19:20:36,19:20:36,4527,25,,,,6193.41,0
12910140,19:21:00,19:21:00,4528,26,,,,6336.65,
12910140,19:22:10,19:22:10,4400,27,,,,6788.65,0
12910140,19:22:56,19:22:56,7246,28,,,,7056.53,0
12910140,19:23:28,19:23:28,8635,29,,,,7185.49,0
12910140,19:24:03,19:24:03,2643,30,,,,7313.12,0
12910140,19:24:47,19:24:47,584,31,,,,7516.88,0
12910140,19:26:00,19:26:00,10043,32,,,,7844.08,
12910140,19:27:12,19:27:12,2645,33,,,,8188.01,0
12910140,19:27:46,19:27:46,2646,34,,,,8423.86,0
12910140,19:29:01,19:29:01,10480,35,,,,8926.28,0
12910140,19:29:27,19:29:27,8977,36,,,,9132.8,0
12910140,19:29:57,19:29:57,10736,37,,,,9316.03,0
12910140,19:30:33,19:30:33,2654,38,,,,9519.37,0
12910140,19:31:21,19:31:21,10186,39,,,,9730.43,0
12910140,19:32:02,19:32:02,10048,40,,,,9989.97,0
12910140,19:33:08,19:33:08,9996,41,,,,10421.12,0
12910140,19:33:32,19:33:32,9994,42,,,,10585.8,0
12910140,19:34:47,19:34:47,9990,43,,,,11051.12,0
12910140,19:38:00,19:38:00,9989,44,,1,,11461.56,
1370020,08:01:00,08:01:00,9946,1,,,1,0,
1370020,08:03:30,08:03:30,10173,2,,,,526.98,0
1370020,08:05:57,08:05:57,10023,3,,,,1030.44,0
1370020,08:07:17,08:07:17,10024,4,,,,1265.23,0
1370020,08:08:28,08:08:28,4513,5,,,,1478.79,0
1370020,08:09:48,08:09:48,4514,6,,,,1675.05,0
1370020,08:10:34,08:10:34,4515,7,,,,1781.36,0
1370020,08:12:06,08:12:06,4516,8,,,,2099.5,0
1370020,08:13:09,08:13:09,4517,9,,,,2256.16,0
1370020,08:14:00,08:14:00,4518,10,,,,2381.56,
1370020,08:14:39,08:14:39,568,11,,,,2607.26,0
1370020,08:15:04,08:15:04,569,12,,,,2796.73,0
1370020,08:15:53,08:15:53,570,13,,,,3139.17,0
1370020,08:16:57,08:16:57,571,14,,,,3444.48,0
1370020,08:17:33,08:17:33,10748,15,,,,3680.2,0
1370020,08:18:00,08:18:00,573,16,,,,3824.8,
1370020,08:19:12,08:19:12,4519,17,,,,4145.56,0
1370020,08:20:12,08:20:12,4520,18,,,,4469.85,0
1370020,08:20:59,08:20:59,4521,19,,,,4648.96,0
1370020,08:21:56,08:21:56,4522,20,,,,4894.64,0
1370020,08:22:58,08:22:58,4523,21,,,,5175.62,0
1370020,08:24:21,08:24:21,4524,22,,,,5525.93,0
1370020,08:25:18,08:25:18,4525,23,,,,5827.49,0
1370020,08:25:57,08:25:57,4526,24,,,,6019.61,0
1370020,08:26:34,08:26:34,4527,25,,,,6193.41,0
1370020,08:27:00,08:27:00,4528,26,,,,6336.65,
1370020,08:28:38,08:28:38,4400,27,,,,6788.65,0
1370020,08:29:42,08:29:42,7246,28,,,,7056.53,0
1370020,08:30:28,08:30:28,8635,29,,,,7185.49,0
1370020,08:31:17,08:31:17,2643,30,,,,7313.12,0
1370020,08:32:17,08:32:17,584,31,,,,7516.88,0
1370020,08:34:00,08:34:00,10043,32,,,,7844.08,
1370020,08:35:06,08:35:06,2645,33,,,,8188.01,0
1370020,08:35:37,08:35:37,2646,34,,,,8423.86,0
1370020,08:36:46,08:36:46,10480,35,,,,8926.28,0
1370020,08:37:10,08:37:10,8977,36,,,,9132.8,0
1370020,08:37:37,08:37:37,10736,37,,,,9316.03,0
1370020,08:38:10,08:38:10,2654,38,,,,9519.37,0
1370020,08:38:54,08:38:54,10186,39,,,,9730.43,0
1370020,08:39:32,08:39:32,10048,40,,,,9989.97,0
1370020,08:40:32,08:40:32,9996,41,,,,10421.12,0
1370020,08:40:54,08:40:54,9994,42,,,,10585.8,0
1370020,08:42:03,08:42:03,9990,43,,,,11051.12,0
1370020,08:45:00,08:45:00,9989,44,,1,,11461.56,
1370030,08:01:00,08:01:00,9946,1,,,1,0,
1370030,08:03:30,08:03:30,10173,2,,,,526.98,0
1370030,08:05:57,08:05:57,10023,3,,,,1030.44,0
1370030,08:07:17,08:07:17,10024,4,,,,1265.23,0
1370030,08:08:28,08:08:28,4513,5,,,,1478.79,0
1370030,08:09:48,08:09:48,4514,6,,,,1675.05,0
1370030,08:10:34,08:10:34,4515,7,,,,1781.36,0
1370030,08:12:06,08:12:06,4516,8,,,,2099.5,0
1370030,08:13:09,08:13:09,4517,9,,,,2256.16,0
1370030,08:14:00,08:14:00,4518,10,,,,2381.56,
1370030,08:14:39,08:14:39,568,11,,,,2607.26,0
1370030,08:15:04,08:15:04,569,12,,,,2796.73,0
1370030,08:15:53,08:15:53,570,13,,,,3139.17,0
1370030,08:16:57,08:16:57,571,14,,,,3444.48,0
1370030,08:17:33,08:17:33,10748,15,,,,3680.2,0
1370030,08:18:00,08:18:00,573,16,,,,3824.8,
1370030,08:19:12,08:19:12,4519,17,,,,4145.56,0
1370030,08:20:12,08:20:12,4520,18,,,,4469.85,0
1370030,08:20:59,08:20:59,4521,19,,,,4648.96,0
1370030,08:21:56,08:21:56,4522,20,,,,4894.64,0
1370030,08:22:58,08:22:58,4523,21,,,,5175.62,0
1370030,08:24:21,08:24:21,4524,22,,,,5525.93,0
1370030,08:25:18,08:25:18,4525,23,,,,5827.49,0
1370030,08:25:57,08:25:57,4526,24,,,,6019.61,0
1370030,08:26:34,08:26:34,4527,25,,,,6193.41,0
1370030,08:27:00,08:27:00,4528,26,,,,6336.65,
1370030,08:28:38,08:28:38,4400,27,,,,6788.65,0
1370030,08:29:42,08:29:42,7246,28,,,,7056.53,0
1370030,08:30:28,08:30:28,8635,29,,,,7185.49,0
1370030,08:31:17,08:31:17,2643,30,,,,7313.12,0
1370030,08:32:17,08:32:17,584,31,,,,7516.88,0
1370030,08:34:00,08:34:00,10043,32,,,,7844.08,
1370030,08:35:06,08:35:06,2645,33,,,,8188.01,0
1370030,08:35:37,08:35:37,2646,34,,,,8423.86,0
1370030,08:36:46,08:36:46,10480,35,,,,8926.28,0
1370030,08:37:10,08:37:10,8977,36,,,,9132.8,0
1370030,08:37:37,08:37:37,10736,37,,,,9316.03,0
1370030,08:38:10,08:38:10,2654,38,,,,9519.37,0
1370030,08:38:54,08:38:54,10186,39,,,,9730.43,0
1370030,08:39:32,08:39:32,10048,40,,,,9989.97,0
1370030,08:40:32,08:40:32,9996,41,,,,10421.12,0
1370030,08:40:54,08:40:54,9994,42,,,,10585.8,0
1370030,08:42:03,08:42:03,9990,43,,,,11051.12,0
1370030,08:45:00,08:45:00,9989,44,,1,,11461.56,
1370040,08:01:00,08:01:00,9946,1,,,1,0,
1370040,08:03:30,08:03:30,10173,2,,,,526.98,0
1370040,08:05:57,08:05:57,10023,3,,,,1030.44,0
1370040,08:07:17,08:07:17,10024,4,,,,1265.23,0
1370040,08:08:28,08:08:28,4513,5,,,,1478.79,0
1370040,08:09:48,08:09:48,4514,6,,,,1675.05,0
1370040,08:10:34,08:10:34,4515,7,,,,1781.36,0
1370040,08:12:06,08:12:06,4516,8,,,,2099.5,0
1370040,08:13:09,08:13:09,4517,9,,,,2256.16,0
1370040,08:14:00,08:14:00,4518,10,,,,2381.56,
1370040,08:14:39,08:14:39,568,11,,,,2607.26,0
1370040,08:15:04,08:15:04,569,12,,,,2796.73,0
1370040,08:15:53,08:15:53,570,13,,,,3139.17,0
1370040,08:16:57,08:16:57,571,14,,,,3444.48,0
1370040,08:17:33,08:17:33,10748,15,,,,3680.2,0
1370040,08:18:00,08:18:00,573,16,,,,3824.8,
1370040,08:19:12,08:19:12,4519,17,,,,4145.56,0
1370040,08:20:12,08:20:12,4520,18,,,,4469.85,0
1370040,08:20:59,08:20:59,4521,19,,,,4648.96,0
1370040,08:21:56,08:21:56,4522,20,,,,4894.64,0
1370040,08:22:58,08:22:58,4523,21,,,,5175.62,0
1370040,08:24:21,08:24:21,4524,22,,,,5525.93,0
1370040,08:25:18,08:25:18,4525,23,,,,5827.49,0
1370040,08:25:57,08:25:57,4526,24,,,,6019.61,0
1370040,08:26:34,08:26:34,4527,25,,,,6193.41,0
1370040,08:27:00,08:27:00,4528,26,,,,6336.65,
1370040,08:28:38,08:28:38,4400,27,,,,6788.65,0
1370040,08:29:42,08:29:42,7246,28,,,,7056.53,0
1370040,08:30:28,08:30:28,8635,29,,,,7185.49,0
1370040,08:31:17,08:31:17,2643,30,,,,7313.12,0
1370040,08:32:17,08:32:17,584,31,,,,7516.88,0
1370040,08:34:00,08:34:00,10043,32,,,,7844.08,
1370040,08:35:06,08:35:06,2645,33,,,,8188.01,0
1370040,08:35:37,08:35:37,2646,34,,,,8423.86,0
1370040,08:36:46,08:36:46,10480,35,,,,8926.28,0
1370040,08:37:10,08:37:10,8977,36,,,,9132.8,0
1370040,08:37:37,08:37:37,10736,37,,,,9316.03,0
1370040,08:38:10,08:38:10,2654,38,,,,9519.37,0
1370040,08:38:54,08:38:54,10186,39,,,,9730.43,0
1370040,08:39:32,08:39:32,10048,40,,,,9989.97,0
1370040,08:40:32,08:40:32,9996,41,,,,10421.12,0
1370040,08:40:54,08:40:54,9994,42,,,,10585.8,0
1370040,08:42:03,08:42:03,9990,43,,,,11051.12,0
1370040,08:45:00,08:45:00,9989,44,,1,,11461.56,
1370050,08:01:00,08:01:00,9946,1,,,1,0,
1370050,08:03:30,08:03:30,10173,2,,,,526.98,0
1370050,08:05:57,08:05:57,10023,3,,,,1030.44,0
1370050,08:07:17,08:07:17,10024,4,,,,1265.23,0
1370050,08:08:28,08:08:28,4513,5,,,,1478.79,0
1370050,08:09:48,08:09:48,4514,6,,,,1675.05,0
1370050,08:10:34,08:10:34,4515,7,,,,1781.36,0
1370050,08:12:06,08:12:06,4516,8,,,,2099.5,0
1370050,08:13:09,08:13:09,4517,9,,,,2256.16,0
1370050,08:14:00,08:14:00,4518,10,,,,2381.56,
1370050,08:14:39,08:14:39,568,11,,,,2607.26,0
1370050,08:15:04,08:15:04,569,12,,,,2796.73,0
1370050,08:15:53,08:15:53,570,13,,,,3139.17,0
1370050,08:16:57,08:16:57,571,14,,,,3444.48,0
1370050,08:17:33,08:17:33,10748,15,,,,3680.2,0
1370050,08:18:00,08:18:00,573,16,,,,3824.8,
1370050,08:19:12,08:19:12,4519,17,,,,4145.56,0
1370050,08:20:12,08:20:12,4520,18,,,,4469.85,0
1370050,08:20:59,08:20:59,4521,19,,,,4648.96,0
1370050,08:21:56,08:21:56,4522,20,,,,4894.64,0
1370050,08:22:58,08:22:58,4523,21,,,,5175.62,0
1370050,08:24:21,08:24:21,4524,22,,,,5525.93,0
1370050,08:25:18,08:25:18,4525,23,,,,5827.49,0
1370050,08:25:57,08:25:57,4526,24,,,,6019.61,0
1370050,08:26:34,08:26:34,4527,25,,,,6193.41,0
1370050,08:27:00,08:27:00,4528,26,,,,6336.65,
1370050,08:28:38,08:28:38,4400,27,,,,6788.65,0
1370050,08:29:42,08:29:42,7246,28,,,,7056.53,0
1370050,08:30:28,08:30:28,8635,29,,,,7185.49,0
1370050,08:31:17,08:31:17,2643,30,,,,7313.12,0
1370050,08:32:17,08:32:17,584,31,,,,7516.88,0
1370050,08:34:00,08:34:00,10043,32,,,,7844.08,
1370050,08:35:06,08:35:06,2645,33,,,,8188.01,0
1370050,08:35:37,08:35:37,2646,34,,,,8423.86,0
1370050,08:36:46,08:36:46,10480,35,,,,8926.28,0
1370050,08:37:10,08:37:10,8977,36,,,,9132.8,0
1370050,08:37:37,08:37:37,10736,37,,,,9316.03,0
1370050,08:38:10,08:38:10,2654,38,,,,9519.37,0
1370050,08:38:54,08:38:54,10186,39,,,,9730.43,0
1370050,08:39:32,08:39:32,10048,40,,,,9989.97,0
1370050,08:40:32,08:40:32,9996,41,,,,10421.12,0
1370050,08:40:54,08:40:54,9994,42,,,,10585.8,0
1370050,08:42:03,08:42:03,9990,43,,,,11051.12,0
1370050,08:45:00,08:45:00,9989,44,,1,,11461.56,
1370060,08:01:00,08:01:00,9946,1,,,1,0,
1370060,08:03:30,08:03:30,10173,2,,,,526.98,0
1370060,08:05:57,08:05:57,10023,3,,,,1030.44,0
1370060,08:07:17,08:07:17,10024,4,,,,1265.23,0
1370060,08:08:28,08:08:28,4513,5,,,,1478.79,0
1370060,08:09:48,08:09:48,4514,6,,,,1675.05,0
1370060,08:10:34,08:10:34,4515,7,,,,1781.36,0
1370060,08:12:06,08:12:06,4516,8,,,,2099.5,0
1370060,08:13:09,08:13:09,4517,9,,,,2256.16,0
1370060,08:14:00,08:14:00,4518,10,,,,2381.56,
1370060,08:14:39,08:14:39,568,11,,,,2607.26,0
1370060,08:15:04,08:15:04,569,12,,,,2796.73,0
1370060,08:15:53,08:15:53,570,13,,,,3139.17,0
1370060,08:16:57,08:16:57,571,14,,,,3444.48,0
1370060,08:17:33,08:17:33,10748,15,,,,3680.2,0
1370060,08:18:00,08:18:00,573,16,,,,3824.8,
1370060,08:19:12,08:19:12,4519,17,,,,4145.56,0
1370060,08:20:12,08:20:12,4520,18,,,,4469.85,0
1370060,08:20:59,08:20:59,4521,19,,,,4648.96,0
1370060,08:21:56,08:21:56,4522,20,,,,4894.64,0
1370060,08:22:58,08:22:58,4523,21,,,,5175.62,0
1370060,08:24:21,08:24:21,4524,22,,,,5525.93,0
1370060,08:25:18,08:25:18,4525,23,,,,5827.49,0
1370060,08:25:57,08:25:57,4526,24,,,,6019.61,0
1370060,08:26:34,08:26:34,4527,25,,,,6193.41,0
1370060,08:27:00,08:27:00,4528,26,,,,6336.65,
1370060,08:28:38,08:28:38,4400,27,,,,6788.65,0
1370060,08:29:42,08:29:42,7246,28,,,,7056.53,0
1370060,08:30:28,08:30:28,8635,29,,,,7185.49,0
1370060,08:31:17,08:31:17,2643,30,,,,7313.12,0
1370060,08:32:17,08:32:17,584,31,,,,7516.88,0
1370060,08:34:00,08:34:00,10043,32,,,,7844.08,
1370060,08:35:06,08:35:06,2645,33,,,,8188.01,0
1370060,08:35:37,08:35:37,2646,34,,,,8423.86,0
1370060,08:36:46,08:36:46,10480,35,,,,8926.28,0
1370060,08:37:10,08:37:10,8977,36,,,,9132.8,0
1370060,08:37:37,08:37:37,10736,37,,,,9316.03,0
1370060,08:38:10,08:38:10,2654,38,,,,9519.37,0
1370060,08:38:54,08:38:54,10186,39,,,,9730.43,0
1370060,08:39:32,08:39:32,10048,40,,,,9989.97,0
1370060,08:40:32,08:40:32,9996,41,,,,10421.12,0
1370060,08:40:54,08:40:54,9994,42,,,,10585.8,0
1370060,08:42:03,08:42:03,9990,43,,,,11051.12,0
1370060,08:45:00,08:45:00,9989,44,,1,,11461.56,
1370090,08:01:00,08:01:00,9946,1,,,1,0,
1370090,08:03:30,08:03:30,10173,2,,,,526.98,0
1370090,08:05:57,08:05:57,10023,3,,,,1030.44,0
1370090,08:07:17,08:07:17,10024,4,,,,1265.23,0
1370090,08:08:28,08:08:28,4513,5,,,,1478.79,0
1370090,08:09:48,08:09:48,4514,6,,,,1675.05,0
1370090,08:10:34,08:10:34,4515,7,,,,1781.36,0
1370090,08:12:06,08:12:06,4516,8,,,,2099.5,0
1370090,08:13:09,08:13:09,4517,9,,,,2256.16,0
1370090,08:14:00,08:14:00,4518,10,,,,2381.56,
1370090,08:14:39,08:14:39,568,11,,,,2607.26,0
1370090,08:15:04,08:15:04,569,12,,,,2796.73,0
1370090,08:15:53,08:15:53,570,13,,,,3139.17,0
1370090,08:16:57,08:16:57,571,14,,,,3444.48,0
1370090,08:17:33,08:17:33,10748,15,,,,3680.2,0
1370090,08:18:00,08:18:00,573,16,,,,3824.8,
1370090,08:19:12,08:19:12,4519,17,,,,4145.56,0
1370090,08:20:12,08:20:12,4520,18,,,,4469.85,0
1370090,08:20:59,08:20:59,4521,19,,,,4648.96,0
1370090,08:21:56,08:21:56,4522,20,,,,4894.64,0
1370090,08:22:58,08:22:58,4523,21,,,,5175.62,0
1370090,08:24:21,08:24:21,4524,22,,,,5525.93,0
1370090,08:25:18,08:25:18,4525,23,,,,5827.49,0
1370090,08:25:57,08:25:57,4526,24,,,,6019.61,0
1370090,08:26:34,08:26:34,4527,25,,,,6193.41,0
1370090,08:27:00,08:27:00,4528,26,,,,6336.65,
1370090,08:28:38,08:28:38,4400,27,,,,6788.65,0
1370090,08:29:42,08:29:42,7246,28,,,,7056.53,0
1370090,08:30:28,08:30:28,8635,29,,,,7185.49,0
1370090,08:31:17,08:31:17,2643,30,,,,7313.12,0
1370090,08:32:17,08:32:17,584,31,,,,7516.88,0
1370090,08:34:00,08:34:00,10043,32,,,,7844.08,
1370090,08:35:06,08:35:06,2645,33,,,,8188.01,0
1370090,08:35:37,08:35:37,2646,34,,,,8423.86,0
1370090,08:36:46,08:36:46,10480,35,,,,8926.28,0
1370090,08:37:10,08:37:10,8977,36,,,,9132.8,0
1370090,08:37:37,08:37:37,10736,37,,,,9316.03,0
1370090,08:38:10,08:38:10,2654,38,,,,9519.37,0
1370090,08:38:54,08:38:54,10186,39,,,,9730.43,0
1370090,08:39:32,08:39:32,10048,40,,,,9989.97,0
1370090,08:40:32,08:40:32,9996,41,,,,10421.12,0
1370090,08:40:54,08:40:54,9994,42,,,,10585.8,0
1370090,08:42:03,08:42:03,9990,43,,,,11051.12,0
1370090,08:45:00,08:45:00,9989,44,,1,,11461.56,
1370100,08:01:00,08:01:00,9946,1,,,1,0,
1370100,08:03:30,08:03:30,10173,2,,,,526.98,0
1370100,08:05:57,08:05:57,10023,3,,,,1030.44,0
1370100,08:07:17,08:07:17,10024,4,,,,1265.23,0
1370100,08:08:28,08:08:28,4513,5,,,,1478.79,0
1370100,08:09:48,08:09:48,4514,6,,,,1675.05,0
1370100,08:10:34,08:10:34,4515,7,,,,1781.36,0
1370100,08:12:06,08:12:06,4516,8,,,,2099.5,0
1370100,08:13:09,08:13:09,4517,9,,,,2256.16,0
1370100,08:14:00,08:14:00,4518,10,,,,2381.56,
1370100,08:14:39,08:14:39,568,11,,,,2607.26,0
1370100,08:15:04,08:15:04,569,12,,,,2796.73,0
1370100,08:15:53,08:15:53,570,13,,,,3139.17,0
1370100,08:16:57,08:16:57,571,14,,,,3444.48,0
1370100,08:17:33,08:17:33,10748,15,,,,3680.2,0
1370100,08:18:00,08:18:00,573,16,,,,3824.8,
1370100,08:19:12,08:19:12,4519,17,,,,4145.56,0
1370100,08:20:12,08:20:12,4520,18,,,,4469.85,0
1370100,08:20:59,08:20:59,4521,19,,,,4648.96,0
1370100,08:21:56,08:21:56,4522,20,,,,4894.64,0
1370100,08:22:58,08:22:58,4523,21,,,,5175.62,0
1370100,08:24:21,08:24:21,4524,22,,,,5525.93,0
1370100,08:25:18,08:25:18,4525,23,,,,5827.49,0
1370100,08:25:57,08:25:57,4526,24,,,,6019.61,0
1370100,08:26:34,08:26:34,4527,25,,,,6193.41,0
1370100,08:27:00,08:27:00,4528,26,,,,6336.65,
1370100,08:28:38,08:28:38,4400,27,,,,6788.65,0
1370100,08:29:42,08:29:42,7246,28,,,,7056.53,0
1370100,08:30:28,08:30:28,8635,29,,,,7185.49,0
1370100,08:31:17,08:31:17,2643,30,,,,7313.12,0
1370100,08:32:17,08:32:17,584,31,,,,7516.88,0
1370100,08:34:00,08:34:00,10043,32,,,,7844.08,
1370100,08:35:06,08:35:06,2645,33,,,,8188.01,0
1370100,08:35:37,08:35:37,2646,34,,,,8423.86,0
1370100,08:36:46,08:36:46,10480,35,,,,8926.28,0
1370100,08:37:10,08:37:10,8977,36,,,,9132.8,0
1370100,08:37:37,08:37:37,10736,37,,,,9316.03,0
1370100,08:38:10,08:38:10,2654,38,,,,9519.37,0
1370100,08:38:54,08:38:54,10186,39,,,,9730.43,0
1370100,08:39:32,08:39:32,10048,40,,,,9989.97,0
1370100,08:40:32,08:40:32,9996,41,,,,10421.12,0
1370100,08:40:54,08:40:54,9994,42,,,,10585.8,0
1370100,08:42:03,08:42:03,9990,43,,,,11051.12,0
1370100,08:45:00,08:45:00,9989,44,,1,,11461.56,
1370110,08:01:00,08:01:00,9946,1,,,1,0,
1370110,08:03:30,08:03:30,10173,2,,,,526.98,0
1370110,08:05:57,08:05:57,10023,3,,,,1030.44,0
1370110,08:07:17,08:07:17,10024,4,,,,1265.23,0
1370110,08:08:28,08:08:28,4513,5,,,,1478.79,0
1370110,08:09:48,08:09:48,4514,6,,,,1675.05,0
1370110,08:10:34,08:10:34,4515,7,,,,1781.36,0
1370110,08:12:06,08:12:06,4516,8,,,,2099.5,0
1370110,08:13:09,08:13:09,4517,9,,,,2256.16,0
1370110,08:14:00,08:14:00,4518,10,,,,2381.56,
1370110,08:14:39,08:14:39,568,11,,,,2607.26,0
1370110,08:15:04,08:15:04,569,12,,,,2796.73,0
1370110,08:15:53,08:15:53,570,13,,,,3139.17,0
1370110,08:16:57,08:16:57,571,14,,,,3444.48,0
1370110,08:17:33,08:17:33,10748,15,,,,3680.2,0
1370110,08:18:00,08:18:00,573,16,,,,3824.8,
1370110,08:19:12,08:19:12,4519,17,,,,4145.56,0
1370110,08:20:12,08:20:12,4520,18,,,,4469.85,0
1370110,08:20:59,08:20:59,4521,19,,,,4648.96,0
1370110,08:21:56,08:21:56,4522,20,,,,4894.64,0
1370110,08:22:58,08:22:58,4523,21,,,,5175.62,0
1370110,08:24:21,08:24:21,4524,22,,,,5525.93,0
1370110,08:25:18,08:25:18,4525,23,,,,5827.49,0
1370110,08:25:57,08:25:57,4526,24,,,,6019.61,0
1370110,08:26:34,08:26:34,4527,25,,,,6193.41,0
1370110,08:27:00,08:27:00,4528,26,,,,6336.65,
1370110,08:28:38,08:28:38,4400,27,,,,6788.65,0
1370110,08:29:42,08:29:42,7246,28,,,,7056.53,0
1370110,08:30:28,08:30:28,8635,29,,,,7185.49,0
1370110,08:31:17,08:31:17,2643,30,,,,7313.12,0
1370110,08:32:17,08:32:17,584,31,,,,7516.88,0
1370110,08:34:00,08:34:00,10043,32,,,,7844.08,
1370110,08:35:06,08:35:06,2645,33,,,,8188.01,0
1370110,08:35:37,08:35:37,2646,34,,,,8423.86,0
1370110,08:36:46,08:36:46,10480,35,,,,8926.28,0
1370110,08:37:10,08:37:10,8977,36,,,,9132.8,0
1370110,08:37:37,08:37:37,10736,37,,,,9316.03,0
1370110,08:38:10,08:38:10,2654,38,,,,9519.37,0
1370110,08:38:54,08:38:54,10186,39,,,,9730.43,0
1370110,08:39:32,08:39:32,10048,40,,,,9989.97,0
1370110,08:40:32,08:40:32,9996,41,,,,10421.12,0
1370110,08:40:54,08:40:54,9994,42,,,,10585.8,0
1370110,08:42:03,08:42:03,9990,43,,,,11051.12,0
1370110,08:45:00,08:45:00,9989,44,,1,,11461.56,
14167020,16:13:00,16:13:00,9946,1,,,1,0,
14167020,16:14:44,16:14:44,10173,2,,,,526.98,0
14167020,16:16:26,16:16:26,10023,3,,,,1030.44,0
14167020,16:17:21,16:17:21,10024,4,,,,1265.23,0
14167020,16:18:10,16:18:10,4513,5,,,,1478.79,0
14167020,16:19:05,16:19:05,4514,6,,,,1675.05,0
14167020,16:19:37,16:19:37,4515,7,,,,1781.36,0
14167020,16:20:41,16:20:41,4516,8,,,,2099.5,0
14167020,16:21:25,16:21:25,4517,9,,,,2256.16,0
14167020,16:22:00,16:22:00,4518,10,,,,2381.56,
14167020,16:22:39,16:22:39,568,11,,,,2607.26,0
14167020,16:23:04,16:23:04,569,12,,,,2796.73,0
14167020,16:23:53,16:23:53,570,13,,,,3139.17,0
14167020,16:24:57,16:24:57,571,14,,,,3444.48,0
14167020,16:25:33,16:25:33,10748,15,,,,3680.2,0
14167020,16:26:00,16:26:00,573,16,,,,3824.8,
14167020,16:27:20,16:27:20,4519,17,,,,4145.56,0
14167020,16:28:27,16:28:27,4520,18,,,,4469.85,0
14167020,16:29:19,16:29:19,4521,19,,,,4648.96,0
14167020,16:30:22,16:30:22,4522,20,,,,4894.64,0
14167020,16:31:31,16:31:31,4523,21,,,,5175.62,0
14167020,16:33:04,16:33:04,4524,22,,,,5525.93,0
14167020,16:34:07,16:34:07,4525,23,,,,5827.49,0
14167020,16:34:50,16:34:50,4526,24,,,,6019.61,0
14167020,16:35:31,16:35:31,4527,25,,,,6193.41,0
14167020,16:36:00,16:36:00,4528,26,,,,6336.65,
14167020,16:38:06,16:38:06,4400,27,,,,6788.65,0
14167020,16:39:29,16:39:29,7246,28,,,,7056.53,0
14167020,16:40:27,16:40:27,8635,29,,,,7185.49,0
14167020,16:41:30,16:41:30,2643,30,,,,7313.12,0
14167020,16:42:48,16:42:48,584,31,,,,7516.88,0
14167020,16:45:00,16:45:00,10043,32,,,,7844.08,
14167020,16:46:37,16:46:37,2645,33,,,,8188.01,0
14167020,16:47:22,16:47:22,2646,34,,,,8423.86,0
14167020,16:49:01,16:49:01,10480,35,,,,8926.28,0
14167020,16:49:36,16:49:36,8977,36,,,,9132.8,0
14167020,16:50:16,16:50:16,10736,37,,,,9316.03,0
14167020,16:51:04,16:51:04,2654,38,,,,9519.37,0
14167020,16:52:08,16:52:08,10186,39,,,,9730.43,0
14167020,16:53:03,16:53:03,10048,40,,,,9989.97,0
14167020,16:54:31,16:54:31,9996,41,,,,10421.12,0
14167020,16:55:03,16:55:03,9994,42,,,,10585.8,0
14167020,16:56:43,16:56:43,9990,43,,,,11051.12,0
14167020,17:01:00,17:01:00,9989,44,,1,,11461.56,
14167030,16:13:00,16:13:00,9946,1,,,1,0,
14167030,16:14:44,16:14:44,10173,2,,,,526.98,0
14167030,16:16:26,16:16:26,10023,3,,,,1030.44,0
14167030,16:17:21,16:17:21,10024,4,,,,1265.23,0
14167030,16:18:10,16:18:10,4513,5,,,,1478.79,0
14167030,16:19:05,16:19:05,4514,6,,,,1675.05,0
14167030,16:19:37,16:19:37,4515,7,,,,1781.36,0
14167030,16:20:41,16:20:41,4516,8,,,,2099.5,0
14167030,16:21:25,16:21:25,4517,9,,,,2256.16,0
14167030,16:22:00,16:22:00,4518,10,,,,2381.56,
14167030,16:22:39,16:22:39,568,11,,,,2607.26,0
14167030,16:23:04,16:23:04,569,12,,,,2796.73,0
14167030,16:23:53,16:23:53,570,13,,,,3139.17,0
14167030,16:24:57,16:24:57,571,14,,,,3444.48,0
14167030,16:25:33,16:25:33,10748,15,,,,3680.2,0
14167030,16:26:00,16:26:00,573,16,,,,3824.8,
14167030,16:27:20,16:27:20,4519,17,,,,4145.56,0
14167030,16:28:27,16:28:27,4520,18,,,,4469.85,0
14167030,16:29:19,16:29:19,4521,19,,,,4648.96,0
14167030,16:30:22,16:30:22,4522,20,,,,4894.64,0
14167030,16:31:31,16:31:31,4523,21,,,,5175.62,0
14167030,16:33:04,16:33:04,4524,22,,,,5525.93,0
14167030,16:34:07,16:34:07,4525,23,,,,5827.49,0
14167030,16:34:50,16:34:50,4526,24,,,,6019.61,0
14167030,16:35:31,16:35:31,4527,25,,,,6193.41,0
14167030,16:36:00,16:36:00,4528,26,,,,6336.65,
14167030,16:38:06,16:38:06,4400,27,,,,6788.65,0
14167030,16:39:29,16:39:29,7246,28,,,,7056.53,0
14167030,16:40:27,16:40:27,8635,29,,,,7185.49,0
14167030,16:41:30,16:41:30,2643,30,,,,7313.12,0
14167030,16:42:48,16:42:48,584,31,,,,7516.88,0
14167030,16:45:00,16:45:00,10043,32,,,,7844.08,
14167030,16:46:37,16:46:37,2645,33,,,,8188.01,0
14167030,16:47:22,16:47:22,2646,34,,,,8423.86,0
14167030,16:49:01,16:49:01,10480,35,,,,8926.28,0
14167030,16:49:36,16:49:36,8977,36,,,,9132.8,0
14167030,16:50:16,16:50:16,10736,37,,,,9316.03,0
14167030,16:51:04,16:51:04,2654,38,,,,9519.37,0
14167030,16:52:08,16:52:08,10186,39,,,,9730.43,0
14167030,16:53:03,16:53:03,10048,40,,,,9989.97,0
14167030,16:54:31,16:54:31,9996,41,,,,10421.12,0
14167030,16:55:03,16:55:03,9994,42,,,,10585.8,0
14167030,16:56:43,16:56:43,9990,43,,,,11051.12,0
14167030,17:01:00,17:01:00,9989,44,,1,,11461.56,
14167040,16:13:00,16:13:00,9946,1,,,1,0,
14167040,16:14:44,16:14:44,10173,2,,,,526.98,0
14167040,16:16:26,16:16:26,10023,3,,,,1030.44,0
14167040,16:17:21,16:17:21,10024,4,,,,1265.23,0
14167040,16:18:10,16:18:10,4513,5,,,,1478.79,0
14167040,16:19:05,16:19:05,4514,6,,,,1675.05,0
14167040,16:19:37,16:19:37,4515,7,,,,1781.36,0
14167040,16:20:41,16:20:41,4516,8,,,,2099.5,0
14167040,16:21:25,16:21:25,4517,9,,,,2256.16,0
14167040,16:22:00,16:22:00,4518,10,,,,2381.56,
14167040,16:22:39,16:22:39,568,11,,,,2607.26,0
14167040,16:23:04,16:23:04,569,12,,,,2796.73,0
14167040,16:23:53,16:23:53,570,13,,,,3139.17,0
14167040,16:24:57,16:24:57,571,14,,,,3444.48,0
14167040,16:25:33,16:25:33,10748,15,,,,3680.2,0
14167040,16:26:00,16:26:00,573,16,,,,3824.8,
14167040,16:27:20,16:27:20,4519,17,,,,4145.56,0
14167040,16:28:27,16:28:27,4520,18,,,,4469.85,0
14167040,16:29:19,16:29:19,4521,19,,,,4648.96,0
14167040,16:30:22,16:30:22,4522,20,,,,4894.64,0
14167040,16:31:31,16:31:31,4523,21,,,,5175.62,0
14167040,16:33:04,16:33:04,4524,22,,,,5525.93,0
14167040,16:34:07,16:34:07,4525,23,,,,5827.49,0
14167040,16:34:50,16:34:50,4526,24,,,,6019.61,0
14167040,16:35:31,16:35:31,4527,25,,,,6193.41,0
14167040,16:36:00,16:36:00,4528,26,,,,6336.65,
14167040,16:38:06,16:38:06,4400,27,,,,6788.65,0
14167040,16:39:29,16:39:29,7246,28,,,,7056.53,0
14167040,16:40:27,16:40:27,8635,29,,,,7185.49,0
14167040,16:41:30,16:41:30,2643,30,,,,7313.12,0
14167040,16:42:48,16:42:48,584,31,,,,7516.88,0
14167040,16:45:00,16:45:00,10043,32,,,,7844.08,
14167040,16:46:37,16:46:37,2645,33,,,,8188.01,0
14167040,16:47:22,16:47:22,2646,34,,,,8423.86,0
14167040,16:49:01,16:49:01,10480,35,,,,8926.28,0
14167040,16:49:36,16:49:36,8977,36,,,,9132.8,0
14167040,16:50:16,16:50:16,10736,37,,,,9316.03,0
14167040,16:51:04,16:51:04,2654,38,,,,9519.37,0
14167040,16:52:08,16:52:08,10186,39,,,,9730.43,0
14167040,16:53:03,16:53:03,10048,40,,,,9989.97,0
14167040,16:54:31,16:54:31,9996,41,,,,10421.12,0
14167040,16:55:03,16:55:03,9994,42,,,,10585.8,0
14167040,16:56:43,16:56:43,9990,43,,,,11051.12,0
14167040,17:01:00,17:01:00,9989,44,,1,,11461.56,
14167050,16:13:00,16:13:00,9946,1,,,1,0,
14167050,16:14:44,16:14:44,10173,2,,,,526.98,0
14167050,16:16:26,16:16:26,10023,3,,,,1030.44,0
14167050,16:17:21,16:17:21,10024,4,,,,1265.23,0
14167050,16:18:10,16:18:10,4513,5,,,,1478.79,0
14167050,16:19:05,16:19:05,4514,6,,,,1675.05,0
14167050,16:19:37,16:19:37,4515,7,,,,1781.36,0
14167050,16:20:41,16:20:41,4516,8,,,,2099.5,0
14167050,16:21:25,16:21:25,4517,9,,,,2256.16,0
14167050,16:22:00,16:22:00,4518,10,,,,2381.56,
14167050,16:22:39,16:22:39,568,11,,,,2607.26,0
14167050,16:23:04,16:23:04,569,12,,,,2796.73,0
14167050,16:23:53,16:23:53,570,13,,,,3139.17,0
14167050,16:24:57,16:24:57,571,14,,,,3444.48,0
14167050,16:25:33,16:25:33,10748,15,,,,3680.2,0
14167050,16:26:00,16:26:00,573,16,,,,3824.8,
14167050,16:27:20,16:27:20,4519,17,,,,4145.56,0
14167050,16:28:27,16:28:27,4520,18,,,,4469.85,0
14167050,16:29:19,16:29:19,4521,19,,,,4648.96,0
14167050,16:30:22,16:30:22,4522,20,,,,4894.64,0
14167050,16:31:31,16:31:31,4523,21,,,,5175.62,0
14167050,16:33:04,16:33:04,4524,22,,,,5525.93,0
14167050,16:34:07,16:34:07,4525,23,,,,5827.49,0
14167050,16:34:50,16:34:50,4526,24,,,,6019.61,0
14167050,16:35:31,16:35:31,4527,25,,,,6193.41,0
14167050,16:36:00,16:36:00,4528,26,,,,6336.65,
14167050,16:38:06,16:38:06,4400,27,,,,6788.65,0
14167050,16:39:29,16:39:29,7246,28,,,,7056.53,0
14167050,16:40:27,16:40:27,8635,29,,,,7185.49,0
14167050,16:41:30,16:41:30,2643,30,,,,7313.12,0
14167050,16:42:48,16:42:48,584,31,,,,7516.88,0
14167050,16:45:00,16:45:00,10043,32,,,,7844.08,
14167050,16:46:37,16:46:37,2645,33,,,,8188.01,0
14167050,16:47:22,16:47:22,2646,34,,,,8423.86,0
14167050,16:49:01,16:49:01,10480,35,,,,8926.28,0
14167050,16:49:36,16:49:36,8977,36,,,,9132.8,0
14167050,16:50:16,16:50:16,10736,37,,,,9316.03,0
14167050,16:51:04,16:51:04,2654,38,,,,9519.37,0
14167050,16:52:08,16:52:08,10186,39,,,,9730.43,0
14167050,16:53:03,16:53:03,10048,40,,,,9989.97,0
14167050,16:54:31,16:54:31,9996,41,,,,10421.12,0
14167050,16:55:03,16:55:03,9994,42,,,,10585.8,0
14167050,16:56:43,16:56:43,9990,43,,,,11051.12,0
14167050,17:01:00,17:01:00,9989,44,,1,,11461.56,
14167060,16:13:00,16:13:00,9946,1,,,1,0,
14167060,16:14:44,16:14:44,10173,2,,,,526.98,0
14167060,16:16:26,16:16:26,10023,3,,,,1030.44,0
14167060,16:17:21,16:17:21,10024,4,,,,1265.23,0
14167060,16:18:10,16:18:10,4513,5,,,,1478.79,0
14167060,16:19:05,16:19:05,4514,6,,,,1675.05,0
14167060,16:19:37,16:19:37,4515,7,,,,1781.36,0
14167060,16:20:41,16:20:41,4516,8,,,,2099.5,0
14167060,16:21:25,16:21:25,4517,9,,,,2256.16,0
14167060,16:22:00,16:22:00,4518,10,,,,2381.56,
14167060,16:22:39,16:22:39,568,11,,,,2607.26,0
14167060,16:23:04,16:23:04,569,12,,,,2796.73,0
14167060,16:23:53,16:23:53,570,13,,,,3139.17,0
14167060,16:24:57,16:24:57,571,14,,,,3444.48,0
14167060,16:25:33,16:25:33,10748,15,,,,3680.2,0
14167060,16:26:00,16:26:00,573,16,,,,3824.8,
14167060,16:27:20,16:27:20,4519,17,,,,4145.56,0
14167060,16:28:27,16:28:27,4520,18,,,,4469.85,0
14167060,16:29:19,16:29:19,4521,19,,,,4648.96,0
14167060,16:30:22,16:30:22,4522,20,,,,4894.64,0
14167060,16:31:31,16:31:31,4523,21,,,,5175.62,0
14167060,16:33:04,16:33:04,4524,22,,,,5525.93,0
14167060,16:34:07,16:34:07,4525,23,,,,5827.49,0
14167060,16:34:50,16:34:50,4526,24,,,,6019.61,0
14167060,16:35:31,16:35:31,4527,25,,,,6193.41,0
14167060,16:36:00,16:36:00,4528,26,,,,6336.65,
14167060,16:38:06,16:38:06,4400,27,,,,6788.65,0
14167060,16:39:29,16:39:29,7246,28,,,,7056.53,0
14167060,16:40:27,16:40:27,8635,29,,,,7185.49,0
14167060,16:41:30,16:41:30,2643,30,,,,7313.12,0
14167060,16:42:48,16:42:48,584,31,,,,7516.88,0
14167060,16:45:00,16:45:00,10043,32,,,,7844.08,
14167060,16:46:37,16:46:37,2645,33,,,,8188.01,0
14167060,16:47:22,16:47:22,2646,34,,,,8423.86,0
14167060,16:49:01,16:49:01,10480,35,,,,8926.28,0
14167060,16:49:36,16:49:36,8977,36,,,,9132.8,0
14167060,16:50:16,16:50:16,10736,37,,,,9316.03,0
14167060,16:51:04,16:51:04,2654,38,,,,9519.37,0
14167060,16:52:08,16:52:08,10186,39,,,,9730.43,0
14167060,16:53:03,16:53:03,10048,40,,,,9989.97,0
14167060,16:54:31,16:54:31,9996,41,,,,10421.12,0
14167060,16:55:03,16:55:03,9994,42,,,,10585.8,0
14167060,16:56:43,16:56:43,9990,43,,,,11051.12,0
14167060,17:01:00,17:01:00,9989,44,,1,,11461.56,
14167090,16:13:00,16:13:00,9946,1,,,1,0,
14167090,16:14:44,16:14:44,10173,2,,,,526.98,0
14167090,16:16:26,16:16:26,10023,3,,,,1030.44,0
14167090,16:17:21,16:17:21,10024,4,,,,1265.23,0
14167090,16:18:10,16:18:10,4513,5,,,,1478.79,0
14167090,16:19:05,16:19:05,4514,6,,,,1675.05,0
14167090,16:19:37,16:19:37,4515,7,,,,1781.36,0
14167090,16:20:41,16:20:41,4516,8,,,,2099.5,0
14167090,16:21:25,16:21:25,4517,9,,,,2256.16,0
14167090,16:22:00,16:22:00,4518,10,,,,2381.56,
14167090,16:22:39,16:22:39,568,11,,,,2607.26,0
14167090,16:23:04,16:23:04,569,12,,,,2796.73,0
14167090,16:23:53,16:23:53,570,13,,,,3139.17,0
14167090,16:24:57,16:24:57,571,14,,,,3444.48,0
14167090,16:25:33,16:25:33,10748,15,,,,3680.2,0
14167090,16:26:00,16:26:00,573,16,,,,3824.8,
14167090,16:27:20,16:27:20,4519,17,,,,4145.56,0
14167090,16:28:27,16:28:27,4520,18,,,,4469.85,0
14167090,16:29:19,16:29:19,4521,19,,,,4648.96,0
14167090,16:30:22,16:30:22,4522,20,,,,4894.64,0
14167090,16:31:31,16:31:31,4523,21,,,,5175.62,0
14167090,16:33:04,16:33:04,4524,22,,,,5525.93,0
14167090,16:34:07,16:34:07,4525,23,,,,5827.49,0
14167090,16:34:50,16:34:50,4526,24,,,,6019.61,0
14167090,16:35:31,16:35:31,4527,25,,,,6193.41,0
14167090,16:36:00,16:36:00,4528,26,,,,6336.65,
14167090,16:38:06,16:38:06,4400,27,,,,6788.65,0
14167090,16:39:29,16:39:29,7246,28,,,,7056.53,0
14167090,16:40:27,16:40:27,8635,29,,,,7185.49,0
14167090,16:41:30,16:41:30,2643,30,,,,7313.12,0
14167090,16:42:48,16:42:48,584,31,,,,7516.88,0
14167090,16:45:00,16:45:00,10043,32,,,,7844.08,
14167090,16:46:37,16:46:37,2645,33,,,,8188.01,0
14167090,16:47:22,16:47:22,2646,34,,,,8423.86,0
14167090,16:49:01,16:49:01,10480,35,,,,8926.28,0
14167090,16:49:36,16:49:36,8977,36,,,,9132.8,0
14167090,16:50:16,16:50:16,10736,37,,,,9316.03,0
14167090,16:51:04,16:51:04,2654,38,,,,9519.37,0
14167090,16:52:08,16:52:08,10186,39,,,,9730.43,0
14167090,16:53:03,16:53:03,10048,40,,,,9989.97,0
14167090,16:54:31,16:54:31,9996,41,,,,10421.12,0
14167090,16:55:03,16:55:03,9994,42,,,,10585.8,0
14167090,16:56:43,16:56:43,9990,43,,,,11051.12,0
14167090,17:01:00,17:01:00,9989,44,,1,,11461.56,
14167100,16:13:00,16:13:00,9946,1,,,1,0,
14167100,16:14:44,16:14:44,10173,2,,,,526.98,0
14167100,16:16:26,16:16:26,10023,3,,,,1030.44,0
14167100,16:17:21,16:17:21,10024,4,,,,1265.23,0
14167100,16:18:10,16:18:10,4513,5,,,,1478.79,0
14167100,16:19:05,16:19:05,4514,6,,,,1675.05,0
14167100,16:19:37,16:19:37,4515,7,,,,1781.36,0
14167100,16:20:41,16:20:41,4516,8,,,,2099.5,0
14167100,16:21:25,16:21:25,4517,9,,,,2256.16,0
14167100,16:22:00,16:22:00,4518,10,,,,2381.56,
14167100,16:22:39,16:22:39,568,11,,,,2607.26,0
14167100,16:23:04,16:23:04,569,12,,,,2796.73,0
14167100,16:23:53,16:23:53,570,13,,,,3139.17,0
14167100,16:24:57,16:24:57,571,14,,,,3444.48,0
14167100,16:25:33,16:25:33,10748,15,,,,3680.2,0
14167100,16:26:00,16:26:00,573,16,,,,3824.8,
14167100,16:27:20,16:27:20,4519,17,,,,4145.56,0
14167100,16:28:27,16:28:27,4520,18,,,,4469.85,0
14167100,16:29:19,16:29:19,4521,19,,,,4648.96,0
14167100,16:30:22,16:30:22,4522,20,,,,4894.64,0
14167100,16:31:31,16:31:31,4523,21,,,,5175.62,0
14167100,16:33:04,16:33:04,4524,22,,,,5525.93,0
14167100,16:34:07,16:34:07,4525,23,,,,5827.49,0
14167100,16:34:50,16:34:50,4526,24,,,,6019.61,0
14167100,16:35:31,16:35:31,4527,25,,,,6193.41,0
14167100,16:36:00,16:36:00,4528,26,,,,6336.65,
14167100,16:38:06,16:38:06,4400,27,,,,6788.65,0
14167100,16:39:29,16:39:29,7246,28,,,,7056.53,0
14167100,16:40:27,16:40:27,8635,29,,,,7185.49,0
14167100,16:41:30,16:41:30,2643,30,,,,7313.12,0
14167100,16:42:48,16:42:48,584,31,,,,7516.88,0
14167100,16:45:00,16:45:00,10043,32,,,,7844.08,
14167100,16:46:37,16:46:37,2645,33,,,,8188.01,0
14167100,16:47:22,16:47:22,2646,34,,,,8423.86,0
14167100,16:49:01,16:49:01,10480,35,,,,8926.28,0
14167100,16:49:36,16:49:36,8977,36,,,,9132.8,0
14167100,16:50:16,16:50:16,10736,37,,,,9316.03,0
14167100,16:51:04,16:51:04,2654,38,,,,9519.37,0
14167100,16:52:08,16:52:08,10186,39,,,,9730.43,0
14167100,16:53:03,16:53:03,10048,40,,,,9989.97,0
14167100,16:54:31,16:54:31,9996,41,,,,10421.12,0
14167100,16:55:03,16:55:03,9994,42,,,,10585.8,0
14167100,16:56:43,16:56:43,9990,43,,,,11051.12,0
14167100,17:01:00,17:01:00,9989,44,,1,,11461.56,
14167110,16:13:00,16:13:00,9946,1,,,1,0,
14167110,16:14:44,16:14:44,10173,2,,,,526.98,0
14167110,16:16:26,16:16:26,10023,3,,,,1030.44,0
14167110,16:17:21,16:17:21,10024,4,,,,1265.23,0
14167110,16:18:10,16:18:10,4513,5,,,,1478.79,0
14167110,16:19:05,16:19:05,4514,6,,,,1675.05,0
14167110,16:19:37,16:19:37,4515,7,,,,1781.36,0
14167110,16:20:41,16:20:41,4516,8,,,,2099.5,0
14167110,16:21:25,16:21:25,4517,9,,,,2256.16,0
14167110,16:22:00,16:22:00,4518,10,,,,2381.56,
14167110,16:22:39,16:22:39,568,11,,,,2607.26,0
14167110,16:23:04,16:23:04,569,12,,,,2796.73,0
14167110,16:23:53,16:23:53,570,13,,,,3139.17,0
14167110,16:24:57,16:24:57,571,14,,,,3444.48,0
14167110,16:25:33,16:25:33,10748,15,,,,3680.2,0
14167110,16:26:00,16:26:00,573,16,,,,3824.8,
14167110,16:27:20,16:27:20,4519,17,,,,4145.56,0
14167110,16:28:27,16:28:27,4520,18,,,,4469.85,0
14167110,16:29:19,16:29:19,4521,19,,,,4648.96,0
14167110,16:30:22,16:30:22,4522,20,,,,4894.64,0
14167110,16:31:31,16:31:31,4523,21,,,,5175.62,0
14167110,16:33:04,16:33:04,4524,22,,,,5525.93,0
14167110,16:34:07,16:34:07,4525,23,,,,5827.49,0
14167110,16:34:50,16:34:50,4526,24,,,,6019.61,0
14167110,16:35:31,16:35:31,4527,25,,,,6193.41,0
14167110,16:36:00,16:36:00,4528,26,,,,6336.65,
14167110,16:38:06,16:38:06,4400,27,,,,6788.65,0
14167110,16:39:29,16:39:29,7246,28,,,,7056.53,0
14167110,16:40:27,16:40:27,8635,29,,,,7185.49,0
14167110,16:41:30,16:41:30,2643,30,,,,7313.12,0
14167110,16:42:48,16:42:48,584,31,,,,7516.88,0
14167110,16:45:00,16:45:00,10043,32,,,,7844.08,
14167110,16:46:37,16:46:37,2645,33,,,,8188.01,0
14167110,16:47:22,16:47:22,2646,34,,,,8423.86,0
14167110,16:49:01,16:49:01,10480,35,,,,8926.28,0
14167110,16:49:36,16:49:36,8977,36,,,,9132.8,0
14167110,16:50:16,16:50:16,10736,37,,,,9316.03,0
14167110,16:51:04,16:51:04,2654,38,,,,9519.37,0
14167110,16:52:08,16:52:08,10186,39,,,,9730.43,0
14167110,16:53:03,16:53:03,10048,40,,,,9989.97,0
14167110,16:54:31,16:54:31,9996,41,,,,10421.12,0
14167110,16:55:03,16:55:03,9994,42,,,,10585.8,0
14167110,16:56:43,16:56:43,9990,43,,,,11051.12,0
14167110,17:01:00,17:01:00,9989,44,,1,,11461.56,
14544010,17:15:00,17:15:00,9946,1,,,1,0,
14544010,17:16:32,17:16:32,10173,2,,,,526.98,0
14544010,17:18:03,17:18:03,10023,3,,,,1030.44,0
14544010,17:18:52,17:18:52,10024,4,,,,1265.23,0
14544010,17:19:36,17:19:36,4513,5,,,,1478.79,0
14544010,17:20:25,17:20:25,4514,6,,,,1675.05,0
14544010,17:20:53,17:20:53,4515,7,,,,1781.36,0
14544010,17:21:50,17:21:50,4516,8,,,,2099.5,0
14544010,17:22:29,17:22:29,4517,9,,,,2256.16,0
14544010,17:23:00,17:23:00,4518,10,,,,2381.56,
14544010,17:23:39,17:23:39,568,11,,,,2607.26,0
14544010,17:24:04,17:24:04,569,12,,,,2796.73,0
14544010,17:24:53,17:24:53,570,13,,,,3139.17,0
14544010,17:25:57,17:25:57,571,14,,,,3444.48,0
14544010,17:26:33,17:26:33,10748,15,,,,3680.2,0
14544010,17:27:00,17:27:00,573,16,,,,3824.8,
14544010,17:28:04,17:28:04,4519,17,,,,4145.56,0
14544010,17:28:57,17:28:57,4520,18,,,,4469.85,0
14544010,17:29:39,17:29:39,4521,19,,,,4648.96,0
14544010,17:30:30,17:30:30,4522,20,,,,4894.64,0
14544010,17:31:25,17:31:25,4523,21,,,,5175.62,0
14544010,17:32:39,17:32:39,4524,22,,,,5525.93,0
14544010,17:33:30,17:33:30,4525,23,,,,5827.49,0
14544010,17:34:04,17:34:04,4526,24,,,,6019.61,0
14544010,17:34:36,17:34:36,4527,25,,,,6193.41,0
14544010,17:35:00,17:35:00,4528,26,,,,6336.65,
14544010,17:36:10,17:36:10,4400,27,,,,6788.65,0
14544010,17:36:56,17:36:56,7246,28,,,,7056.53,0
14544010,17:37:28,17:37:28,8635,29,,,,7185.49,0
14544010,17:38:03,17:38:03,2643,30,,,,7313.12,0
14544010,17:38:47,17:38:47,584,31,,,,7516.88,0
14544010,17:40:00,17:40:00,10043,32,,,,7844.08,
14544010,17:41:25,17:41:25,2645,33,,,,8188.01,0
14544010,17:42:04,17:42:04,2646,34,,,,8423.86,0
14544010,17:43:31,17:43:31,10480,35,,,,8926.28,0
14544010,17:44:02,17:44:02,8977,36,,,,9132.8,0
14544010,17:44:37,17:44:37,10736,37,,,,9316.03,0
14544010,17:45:18,17:45:18,2654,38,,,,9519.37,0
14544010,17:46:15,17:46:15,10186,39,,,,9730.43,0
14544010,17:47:03,17:47:03,10048,40,,,,9989.97,0
14544010,17:48:19,17:48:19,9996,41,,,,10421.12,0
14544010,17:48:48,17:48:48,9994,42,,,,10585.8,0
14544010,17:50:15,17:50:15,9990,43,,,,11051.12,0
14544010,17:54:00,17:54:00,9989,44,,1,,11461.56,
14544080,17:15:00,17:15:00,9946,1,,,1,0,
14544080,17:16:32,17:16:32,10173,2,,,,526.98,0
14544080,17:18:03,17:18:03,10023,3,,,,1030.44,0
14544080,17:18:52,17:18:52,10024,4,,,,1265.23,0
14544080,17:19:36,17:19:36,4513,5,,,,1478.79,0
14544080,17:20:25,17:20:25,4514,6,,,,1675.05,0
14544080,17:20:53,17:20:53,4515,7,,,,1781.36,0
14544080,17:21:50,17:21:50,4516,8,,,,2099.5,0
14544080,17:22:29,17:22:29,4517,9,,,,2256.16,0
14544080,17:23:00,17:23:00,4518,10,,,,2381.56,
14544080,17:23:39,17:23:39,568,11,,,,2607.26,0
14544080,17:24:04,17:24:04,569,12,,,,2796.73,0
14544080,17:24:53,17:24:53,570,13,,,,3139.17,0
14544080,17:25:57,17:25:57,571,14,,,,3444.48,0
14544080,17:26:33,17:26:33,10748,15,,,,3680.2,0
14544080,17:27:00,17:27:00,573,16,,,,3824.8,
14544080,17:28:04,17:28:04,4519,17,,,,4145.56,0
14544080,17:28:57,17:28:57,4520,18,,,,4469.85,0
14544080,17:29:39,17:29:39,4521,19,,,,4648.96,0
14544080,17:30:30,17:30:30,4522,20,,,,4894.64,0
14544080,17:31:25,17:31:25,4523,21,,,,5175.62,0
14544080,17:32:39,17:32:39,4524,22,,,,5525.93,0
14544080,17:33:30,17:33:30,4525,23,,,,5827.49,0
14544080,17:34:04,17:34:04,4526,24,,,,6019.61,0
14544080,17:34:36,17:34:36,4527,25,,,,6193.41,0
14544080,17:35:00,17:35:00,4528,26,,,,6336.65,
14544080,17:36:10,17:36:10,4400,27,,,,6788.65,0
14544080,17:36:56,17:36:56,7246,28,,,,7056.53,0
14544080,17:37:28,17:37:28,8635,29,,,,7185.49,0
14544080,17:38:03,17:38:03,2643,30,,,,7313.12,0
14544080,17:38:47,17:38:47,584,31,,,,7516.88,0
14544080,17:40:00,17:40:00,10043,32,,,,7844.08,
14544080,17:41:25,17:41:25,2645,33,,,,8188.01,0
14544080,17:42:04,17:42:04,2646,34,,,,8423.86,0
14544080,17:43:31,17:43:31,10480,35,,,,8926.28,0
14544080,17:44:02,17:44:02,8977,36,,,,9132.8,0
14544080,17:44:37,17:44:37,10736,37,,,,9316.03,0
14544080,17:45:18,17:45:18,2654,38,,,,9519.37,0
14544080,17:46:15,17:46:15,10186,39,,,,9730.43,0
14544080,17:47:03,17:47:03,10048,40,,,,9989.97,0
14544080,17:48:19,17:48:19,9996,41,,,,10421.12,0
14544080,17:48:48,17:48:48,9994,42,,,,10585.8,0
14544080,17:50:15,17:50:15,9990,43,,,,11051.12,0
14544080,17:54:00,17:54:00,9989,44,,1,,11461.56,
14544130,17:15:00,17:15:00,9946,1,,,1,0,
14544130,17:16:32,17:16:32,10173,2,,,,526.98,0
14544130,17:18:03,17:18:03,10023,3,,,,1030.44,0
14544130,17:18:52,17:18:52,10024,4,,,,1265.23,0
14544130,17:19:36,17:19:36,4513,5,,,,1478.79,0
14544130,17:20:25,17:20:25,4514,6,,,,1675.05,0
14544130,17:20:53,17:20:53,4515,7,,,,1781.36,0
14544130,17:21:50,17:21:50,4516,8,,,,2099.5,0
14544130,17:22:29,17:22:29,4517,9,,,,2256.16,0
14544130,17:23:00,17:23:00,4518,10,,,,2381.56,
14544130,17:23:39,17:23:39,568,11,,,,2607.26,0
14544130,17:24:04,17:24:04,569,12,,,,2796.73,0
14544130,17:24:53,17:24:53,570,13,,,,3139.17,0
14544130,17:25:57,17:25:57,571,14,,,,3444.48,0
14544130,17:26:33,17:26:33,10748,15,,,,3680.2,0
14544130,17:27:00,17:27:00,573,16,,,,3824.8,
14544130,17:28:04,17:28:04,4519,17,,,,4145.56,0
14544130,17:28:57,17:28:57,4520,18,,,,4469.85,0
14544130,17:29:39,17:29:39,4521,19,,,,4648.96,0
14544130,17:30:30,17:30:30,4522,20,,,,4894.64,0
14544130,17:31:25,17:31:25,4523,21,,,,5175.62,0
14544130,17:32:39,17:32:39,4524,22,,,,5525.93,0
14544130,17:33:30,17:33:30,4525,23,,,,5827.49,0
14544130,17:34:04,17:34:04,4526,24,,,,6019.61,0
14544130,17:34:36,17:34:36,4527,25,,,,6193.41,0
14544130,17:35:00,17:35:00,4528,26,,,,6336.65,
14544130,17:36:10,17:36:10,4400,27,,,,6788.65,0
14544130,17:36:56,17:36:56,7246,28,,,,7056.53,0
14544130,17:37:28,17:37:28,8635,29,,,,7185.49,0
14544130,17:38:03,17:38:03,2643,30,,,,7313.12,0
14544130,17:38:47,17:38:47,584,31,,,,7516.88,0
14544130,17:40:00,17:40:00,10043,32,,,,7844.08,
14544130,17:41:25,17:41:25,2645,33,,,,8188.01,0
14544130,17:42:04,17:42:04,2646,34,,,,8423.86,0
14544130,17:43:31,17:43:31,10480,35,,,,8926.28,0
14544130,17:44:02,17:44:02,8977,36,,,,9132.8,0
14544130,17:44:37,17:44:37,10736,37,,,,9316.03,0
14544130,17:45:18,17:45:18,2654,38,,,,9519.37,0
14544130,17:46:15,17:46:15,10186,39,,,,9730.43,0
14544130,17:47:03,17:47:03,10048,40,,,,9989.97,0
14544130,17:48:19,17:48:19,9996,41,,,,10421.12,0
14544130,17:48:48,17:48:48,9994,42,,,,10585.8,0
14544130,17:50:15,17:50:15,9990,43,,,,11051.12,0
14544130,17:54:00,17:54:00,9989,44,,1,,11461.56,
14669070,20:03:00,20:03:00,9946,1,,,1,0,
14669070,20:04:21,20:04:21,10173,2,,,,526.98,0
14669070,20:05:40,20:05:40,10023,3,,,,1030.44,0
14669070,20:06:23,20:06:23,10024,4,,,,1265.23,0
14669070,20:07:01,20:07:01,4513,5,,,,1478.79,0
14669070,20:07:44,20:07:44,4514,6,,,,1675.05,0
14669070,20:08:09,20:08:09,4515,7,,,,1781.36,0
14669070,20:08:59,20:08:59,4516,8,,,,2099.5,0
14669070,20:09:32,20:09:32,4517,9,,,,2256.16,0
14669070,20:10:00,20:10:00,4518,10,,,,2381.56,
14669070,20:10:29,20:10:29,568,11,,,,2607.26,0
14669070,20:10:48,20:10:48,569,12,,,,2796.73,0
14669070,20:11:25,20:11:25,570,13,,,,3139.17,0
14669070,20:12:13,20:12:13,571,14,,,,3444.48,0
14669070,20:12:39,20:12:39,10748,15,,,,3680.2,0
14669070,20:13:00,20:13:00,573,16,,,,3824.8,
14669070,20:14:04,20:14:04,4519,17,,,,4145.56,0
14669070,20:14:57,20:14:57,4520,18,,,,4469.85,0
14669070,20:15:39,20:15:39,4521,19,,,,4648.96,0
14669070,20:16:30,20:16:30,4522,20,,,,4894.64,0
14669070,20:17:25,20:17:25,4523,21,,,,5175.62,0
14669070,20:18:39,20:18:39,4524,22,,,,5525.93,0
14669070,20:19:30,20:19:30,4525,23,,,,5827.49,0
14669070,20:20:04,20:20:04,4526,24,,,,6019.61,0
14669070,20:20:36,20:20:36,4527,25,,,,6193.41,0
14669070,20:21:00,20:21:00,4528,26,,,,6336.65,
14669070,20:22:10,20:22:10,4400,27,,,,6788.65,0
14669070,20:22:56,20:22:56,7246,28,,,,7056.53,0
14669070,20:23:28,20:23:28,8635,29,,,,7185.49,0
14669070,20:24:03,20:24:03,2643,30,,,,7313.12,0
14669070,20:24:47,20:24:47,584,31,,,,7516.88,0
14669070,20:26:00,20:26:00,10043,32,,,,7844.08,
14669070,20:27:12,20:27:12,2645,33,,,,8188.01,0
14669070,20:27:46,20:27:46,2646,34,,,,8423.86,0
14669070,20:29:01,20:29:01,10480,35,,,,8926.28,0
14669070,20:29:27,20:29:27,8977,36,,,,9132.8,0
14669070,20:29:57,20:29:57,10736,37,,,,9316.03,0
14669070,20:30:33,20:30:33,2654,38,,,,9519.37,0
14669070,20:31:21,20:31:21,10186,39,,,,9730.43,0
14669070,20:32:02,20:32:02,10048,40,,,,9989.97,0
14669070,20:33:08,20:33:08,9996,41,,,,10421.12,0
14669070,20:33:32,20:33:32,9994,42,,,,10585.8,0
14669070,20:34:47,20:34:47,9990,43,,,,11051.12,0
14669070,20:38:00,20:38:00,9989,44,,1,,11461.56,
14669120,20:03:00,20:03:00,9946,1,,,1,0,
14669120,20:04:21,20:04:21,10173,2,,,,526.98,0
14669120,20:05:40,20:05:40,10023,3,,,,1030.44,0
14669120,20:06:23,20:06:23,10024,4,,,,1265.23,0
14669120,20:07:01,20:07:01,4513,5,,,,1478.79,0
14669120,20:07:44,20:07:44,4514,6,,,,1675.05,0
14669120,20:08:09,20:08:09,4515,7,,,,1781.36,0
14669120,20:08:59,20:08:59,4516,8,,,,2099.5,0
14669120,20:09:32,20:09:32,4517,9,,,,2256.16,0
14669120,20:10:00,20:10:00,4518,10,,,,2381.56,
14669120,20:10:29,20:10:29,568,11,,,,2607.26,0
14669120,20:10:48,20:10:48,569,12,,,,2796.73,0
14669120,20:11:25,20:11:25,570,13,,,,3139.17,0
14669120,20:12:13,20:12:13,571,14,,,,3444.48,0
14669120,20:12:39,20:12:39,10748,15,,,,3680.2,0
14669120,20:13:00,20:13:00,573,16,,,,3824.8,
14669120,20:14:04,20:14:04,4519,17,,,,4145.56,0
14669120,20:14:57,20:14:57,4520,18,,,,4469.85,0
14669120,20:15:39,20:15:39,4521,19,,,,4648.96,0
14669120,20:16:30,20:16:30,4522,20,,,,4894.64,0
14669120,20:17:25,20:17:25,4523,21,,,,5175.62,0
14669120,20:18:39,20:18:39,4524,22,,,,5525.93,0
14669120,20:19:30,20:19:30,4525,23,,,,5827.49,0
14669120,20:20:04,20:20:04,4526,24,,,,6019.61,0
14669120,20:20:36,20:20:36,4527,25,,,,6193.41,0
14669120,20:21:00,20:21:00,4528,26,,,,6336.65,
14669120,20:22:10,20:22:10,4400,27,,,,6788.65,0
14669120,20:22:56,20:22:56,7246,28,,,,7056.53,0
14669120,20:23:28,20:23:28,8635,29,,,,7185.49,0
14669120,20:24:03,20:24:03,2643,30,,,,7313.12,0
14669120,20:24:47,20:24:47,584,31,,,,7516.88,0
14669120,20:26:00,20:26:00,10043,32,,,,7844.08,
14669120,20:27:12,20:27:12,2645,33,,,,8188.01,0
14669120,20:27:46,20:27:46,2646,34,,,,8423.86,0
14669120,20:29:01,20:29:01,10480,35,,,,8926.28,0
14669120,20:29:27,20:29:27,8977,36,,,,9132.8,0
14669120,20:29:57,20:29:57,10736,37,,,,9316.03,0
14669120,20:30:33,20:30:33,2654,38,,,,9519.37,0
14669120,20:31:21,20:31:21,10186,39,,,,9730.43,0
14669120,20:32:02,20:32:02,10048,40,,,,9989.97,0
14669120,20:33:08,20:33:08,9996,41,,,,10421.12,0
14669120,20:33:32,20:33:32,9994,42,,,,10585.8,0
14669120,20:34:47,20:34:47,9990,43,,,,11051.12,0
14669120,20:38:00,20:38:00,9989,44,,1,,11461.56,
14818140,13:03:00,13:03:00,9946,1,,,1,0,
14818140,13:04:32,13:04:32,10173,2,,,,526.98,0
14818140,13:06:03,13:06:03,10023,3,,,,1030.44,0
14818140,13:06:52,13:06:52,10024,4,,,,1265.23,0
14818140,13:07:36,13:07:36,4513,5,,,,1478.79,0
14818140,13:08:25,13:08:25,4514,6,,,,1675.05,0
14818140,13:08:53,13:08:53,4515,7,,,,1781.36,0
14818140,13:09:50,13:09:50,4516,8,,,,2099.5,0
14818140,13:10:29,13:10:29,4517,9,,,,2256.16,0
14818140,13:11:00,13:11:00,4518,10,,,,2381.56,
14818140,13:11:39,13:11:39,568,11,,,,2607.26,0
14818140,13:12:04,13:12:04,569,12,,,,2796.73,0
14818140,13:12:53,13:12:53,570,13,,,,3139.17,0
14818140,13:13:57,13:13:57,571,14,,,,3444.48,0
14818140,13:14:33,13:14:33,10748,15,,,,3680.2,0
14818140,13:15:00,13:15:00,573,16,,,,3824.8,
14818140,13:16:04,13:16:04,4519,17,,,,4145.56,0
14818140,13:16:57,13:16:57,4520,18,,,,4469.85,0
14818140,13:17:39,13:17:39,4521,19,,,,4648.96,0
14818140,13:18:30,13:18:30,4522,20,,,,4894.64,0
14818140,13:19:25,13:19:25,4523,21,,,,5175.62,0
14818140,13:20:39,13:20:39,4524,22,,,,5525.93,0
14818140,13:21:30,13:21:30,4525,23,,,,5827.49,0
14818140,13:22:04,13:22:04,4526,24,,,,6019.61,0
14818140,13:22:36,13:22:36,4527,25,,,,6193.41,0
14818140,13:23:00,13:23:00,4528,26,,,,6336.65,
14818140,13:24:10,13:24:10,4400,27,,,,6788.65,0
14818140,13:24:56,13:24:56,7246,28,,,,7056.53,0
14818140,13:25:28,13:25:28,8635,29,,,,7185.49,0
14818140,13:26:03,13:26:03,2643,30,,,,7313.12,0
14818140,13:26:47,13:26:47,584,31,,,,7516.88,0
14818140,13:28:00,13:28:00,10043,32,,,,7844.08,
14818140,13:29:25,13:29:25,2645,33,,,,8188.01,0
14818140,13:30:04,13:30:04,2646,34,,,,8423.86,0
14818140,13:31:31,13:31:31,10480,35,,,,8926.28,0
14818140,13:32:02,13:32:02,8977,36,,,,9132.8,0
14818140,13:32:37,13:32:37,10736,37,,,,9316.03,0
14818140,13:33:18,13:33:18,2654,38,,,,9519.37,0
14818140,13:34:15,13:34:15,10186,39,,,,9730.43,0
14818140,13:35:03,13:35:03,10048,40,,,,9989.97,0
14818140,13:36:19,13:36:19,9996,41,,,,10421.12,0
14818140,13:36:48,13:36:48,9994,42,,,,10585.8,0
14818140,13:38:15,13:38:15,9990,43,,,,11051.12,0
14818140,13:42:00,13:42:00,9989,44,,1,,11461.56,
15398070,09:03:00,09:03:00,9946,1,,,1,0,
15398070,09:04:21,09:04:21,10173,2,,,,526.98,0
15398070,09:05:40,09:05:40,10023,3,,,,1030.44,0
15398070,09:06:23,09:06:23,10024,4,,,,1265.23,0
15398070,09:07:01,09:07:01,4513,5,,,,1478.79,0
15398070,09:07:44,09:07:44,4514,6,,,,1675.05,0
15398070,09:08:09,09:08:09,4515,7,,,,1781.36,0
15398070,09:08:59,09:08:59,4516,8,,,,2099.5,0
15398070,09:09:32,09:09:32,4517,9,,,,2256.16,0
15398070,09:10:00,09:10:00,4518,10,,,,2381.56,
15398070,09:10:39,09:10:39,568,11,,,,2607.26,0
15398070,09:11:04,09:11:04,569,12,,,,2796.73,0
15398070,09:11:53,09:11:53,570,13,,,,3139.17,0
15398070,09:12:57,09:12:57,571,14,,,,3444.48,0
15398070,09:13:33,09:13:33,10748,15,,,,3680.2,0
15398070,09:14:00,09:14:00,573,16,,,,3824.8,
15398070,09:15:04,09:15:04,4519,17,,,,4145.56,0
15398070,09:15:57,09:15:57,4520,18,,,,4469.85,0
15398070,09:16:39,09:16:39,4521,19,,,,4648.96,0
15398070,09:17:30,09:17:30,4522,20,,,,4894.64,0
15398070,09:18:25,09:18:25,4523,21,,,,5175.62,0
15398070,09:19:39,09:19:39,4524,22,,,,5525.93,0
15398070,09:20:30,09:20:30,4525,23,,,,5827.49,0
15398070,09:21:04,09:21:04,4526,24,,,,6019.61,0
15398070,09:21:36,09:21:36,4527,25,,,,6193.41,0
15398070,09:22:00,09:22:00,4528,26,,,,6336.65,
15398070,09:23:10,09:23:10,4400,27,,,,6788.65,0
15398070,09:23:56,09:23:56,7246,28,,,,7056.53,0
15398070,09:24:28,09:24:28,8635,29,,,,7185.49,0
15398070,09:25:03,09:25:03,2643,30,,,,7313.12,0
15398070,09:25:47,09:25:47,584,31,,,,7516.88,0
15398070,09:27:00,09:27:00,10043,32,,,,7844.08,
15398070,09:28:19,09:28:19,2645,33,,,,8188.01,0
15398070,09:28:55,09:28:55,2646,34,,,,8423.86,0
15398070,09:30:16,09:30:16,10480,35,,,,8926.28,0
15398070,09:30:44,09:30:44,8977,36,,,,9132.8,0
15398070,09:31:17,09:31:17,10736,37,,,,9316.03,0
15398070,09:31:55,09:31:55,2654,38,,,,9519.37,0
15398070,09:32:48,09:32:48,10186,39,,,,9730.43,0
15398070,09:33:33,09:33:33,10048,40,,,,9989.97,0
15398070,09:34:43,09:34:43,9996,41,,,,10421.12,0
15398070,09:35:10,09:35:10,9994,42,,,,10585.8,0
15398070,09:36:31,09:36:31,9990,43,,,,11051.12,0
15398070,09:40:00,09:40:00,9989,44,,1,,11461.56,
15398120,09:03:00,09:03:00,9946,1,,,1,0,
15398120,09:04:21,09:04:21,10173,2,,,,526.98,0
15398120,09:05:40,09:05:40,10023,3,,,,1030.44,0
15398120,09:06:23,09:06:23,10024,4,,,,1265.23,0
15398120,09:07:01,09:07:01,4513,5,,,,1478.79,0
15398120,09:07:44,09:07:44,4514,6,,,,1675.05,0
15398120,09:08:09,09:08:09,4515,7,,,,1781.36,0
15398120,09:08:59,09:08:59,4516,8,,,,2099.5,0
15398120,09:09:32,09:09:32,4517,9,,,,2256.16,0
15398120,09:10:00,09:10:00,4518,10,,,,2381.56,
15398120,09:10:39,09:10:39,568,11,,,,2607.26,0
15398120,09:11:04,09:11:04,569,12,,,,2796.73,0
15398120,09:11:53,09:11:53,570,13,,,,3139.17,0
15398120,09:12:57,09:12:57,571,14,,,,3444.48,0
15398120,09:13:33,09:13:33,10748,15,,,,3680.2,0
15398120,09:14:00,09:14:00,573,16,,,,3824.8,
15398120,09:15:04,09:15:04,4519,17,,,,4145.56,0
15398120,09:15:57,09:15:57,4520,18,,,,4469.85,0
15398120,09:16:39,09:16:39,4521,19,,,,4648.96,0
15398120,09:17:30,09:17:30,4522,20,,,,4894.64,0
15398120,09:18:25,09:18:25,4523,21,,,,5175.62,0
15398120,09:19:39,09:19:39,4524,22,,,,5525.93,0
15398120,09:20:30,09:20:30,4525,23,,,,5827.49,0
15398120,09:21:04,09:21:04,4526,24,,,,6019.61,0
15398120,09:21:36,09:21:36,4527,25,,,,6193.41,0
15398120,09:22:00,09:22:00,4528,26,,,,6336.65,
15398120,09:23:10,09:23:10,4400,27,,,,6788.65,0
15398120,09:23:56,09:23:56,7246,28,,,,7056.53,0
15398120,09:24:28,09:24:28,8635,29,,,,7185.49,0
15398120,09:25:03,09:25:03,2643,30,,,,7313.12,0
15398120,09:25:47,09:25:47,584,31,,,,7516.88,0
15398120,09:27:00,09:27:00,10043,32,,,,7844.08,
15398120,09:28:19,09:28:19,2645,33,,,,8188.01,0
15398120,09:28:55,09:28:55,2646,34,,,,8423.86,0
15398120,09:30:16,09:30:16,10480,35,,,,8926.28,0
15398120,09:30:44,09:30:44,8977,36,,,,9132.8,0
15398120,09:31:17,09:31:17,10736,37,,,,9316.03,0
15398120,09:31:55,09:31:55,2654,38,,,,9519.37,0
15398120,09:32:48,09:32:48,10186,39,,,,9730.43,0
15398120,09:33:33,09:33:33,10048,40,,,,9989.97,0
15398120,09:34:43,09:34:43,9996,41,,,,10421.12,0
15398120,09:35:10,09:35:10,9994,42,,,,10585.8,0
15398120,09:36:31,09:36:31,9990,43,,,,11051.12,0
15398120,09:40:00,09:40:00,9989,44,,1,,11461.56,
16361140,08:03:00,08:03:00,9946,1,,,1,0,
16361140,08:04:09,08:04:09,10173,2,,,,526.98,0
16361140,08:05:17,08:05:17,10023,3,,,,1030.44,0
16361140,08:05:54,08:05:54,10024,4,,,,1265.23,0
16361140,08:06:27,08:06:27,4513,5,,,,1478.79,0
16361140,08:07:03,08:07:03,4514,6,,,,1675.05,0
16361140,08:07:25,08:07:25,4515,7,,,,1781.36,0
16361140,08:08:07,08:08:07,4516,8,,,,2099.5,0
16361140,08:08:36,08:08:36,4517,9,,,,2256.16,0
16361140,08:09:00,08:09:00,4518,10,,,,2381.56,
16361140,08:09:39,08:09:39,568,11,,,,2607.26,0
16361140,08:10:04,08:10:04,569,12,,,,2796.73,0
16361140,08:10:53,08:10:53,570,13,,,,3139.17,0
16361140,08:11:57,08:11:57,571,14,,,,3444.48,0
16361140,08:12:33,08:12:33,10748,15,,,,3680.2,0
16361140,08:13:00,08:13:00,573,16,,,,3824.8,
16361140,08:14:04,08:14:04,4519,17,,,,4145.56,0
16361140,08:14:57,08:14:57,4520,18,,,,4469.85,0
16361140,08:15:39,08:15:39,4521,19,,,,4648.96,0
16361140,08:16:30,08:16:30,4522,20,,,,4894.64,0
16361140,08:17:25,08:17:25,4523,21,,,,5175.62,0
16361140,08:18:39,08:18:39,4524,22,,,,5525.93,0
16361140,08:19:30,08:19:30,4525,23,,,,5827.49,0
16361140,08:20:04,08:20:04,4526,24,,,,6019.61,0
16361140,08:20:36,08:20:36,4527,25,,,,6193.41,0
16361140,08:21:00,08:21:00,4528,26,,,,6336.65,
16361140,08:22:10,08:22:10,4400,27,,,,6788.65,0
16361140,08:22:56,08:22:56,7246,28,,,,7056.53,0
16361140,08:23:28,08:23:28,8635,29,,,,7185.49,0
16361140,08:24:03,08:24:03,2643,30,,,,7313.12,0
16361140,08:24:47,08:24:47,584,31,,,,7516.88,0
16361140,08:26:00,08:26:00,10043,32,,,,7844.08,
16361140,08:27:19,08:27:19,2645,33,,,,8188.01,0
16361140,08:27:55,08:27:55,2646,34,,,,8423.86,0
16361140,08:29:16,08:29:16,10480,35,,,,8926.28,0
16361140,08:29:44,08:29:44,8977,36,,,,9132.8,0
16361140,08:30:17,08:30:17,10736,37,,,,9316.03,0
16361140,08:30:55,08:30:55,2654,38,,,,9519.37,0
16361140,08:31:48,08:31:48,10186,39,,,,9730.43,0
16361140,08:32:33,08:32:33,10048,40,,,,9989.97,0
16361140,08:33:43,08:33:43,9996,41,,,,10421.12,0
16361140,08:34:10,08:34:10,9994,42,,,,10585.8,0
16361140,08:35:31,08:35:31,9990,43,,,,11051.12,0
16361140,08:39:00,08:39:00,9989,44,,1,,11461.56,
16505020,18:04:00,18:04:00,9946,1,,,1,0,
16505020,18:05:44,18:05:44,10173,2,,,,526.98,0
16505020,18:07:26,18:07:26,10023,3,,,,1030.44,0
16505020,18:08:21,18:08:21,10024,4,,,,1265.23,0
16505020,18:09:10,18:09:10,4513,5,,,,1478.79,0
16505020,18:10:05,18:10:05,4514,6,,,,1675.05,0
16505020,18:10:37,18:10:37,4515,7,,,,1781.36,0
16505020,18:11:41,18:11:41,4516,8,,,,2099.5,0
16505020,18:12:25,18:12:25,4517,9,,,,2256.16,0
16505020,18:13:00,18:13:00,4518,10,,,,2381.56,
16505020,18:13:49,18:13:49,568,11,,,,2607.26,0
16505020,18:14:20,18:14:20,569,12,,,,2796.73,0
16505020,18:15:22,18:15:22,570,13,,,,3139.17,0
16505020,18:16:42,18:16:42,571,14,,,,3444.48,0
16505020,18:17:26,18:17:26,10748,15,,,,3680.2,0
16505020,18:18:00,18:18:00,573,16,,,,3824.8,
16505020,18:19:04,18:19:04,4519,17,,,,4145.56,0
16505020,18:19:57,18:19:57,4520,18,,,,4469.85,0
16505020,18:20:39,18:20:39,4521,19,,,,4648.96,0
16505020,18:21:30,18:21:30,4522,20,,,,4894.64,0
16505020,18:22:25,18:22:25,4523,21,,,,5175.62,0
16505020,18:23:39,18:23:39,4524,22,,,,5525.93,0
16505020,18:24:30,18:24:30,4525,23,,,,5827.49,0
16505020,18:25:04,18:25:04,4526,24,,,,6019.61,0
16505020,18:25:36,18:25:36,4527,25,,,,6193.41,0
16505020,18:26:00,18:26:00,4528,26,,,,6336.65,
16505020,18:27:38,18:27:38,4400,27,,,,6788.65,0
16505020,18:28:42,18:28:42,7246,28,,,,7056.53,0
16505020,18:29:28,18:29:28,8635,29,,,,7185.49,0
16505020,18:30:17,18:30:17,2643,30,,,,7313.12,0
16505020,18:31:17,18:31:17,584,31,,,,7516.88,0
16505020,18:33:00,18:33:00,10043,32,,,,7844.08,
16505020,18:34:06,18:34:06,2645,33,,,,8188.01,0
16505020,18:34:37,18:34:37,2646,34,,,,8423.86,0
16505020,18:35:46,18:35:46,10480,35,,,,8926.28,0
16505020,18:36:10,18:36:10,8977,36,,,,9132.8,0
16505020,18:36:37,18:36:37,10736,37,,,,9316.03,0
16505020,18:37:10,18:37:10,2654,38,,,,9519.37,0
16505020,18:37:54,18:37:54,10186,39,,,,9730.43,0
16505020,18:38:32,18:38:32,10048,40,,,,9989.97,0
16505020,18:39:32,18:39:32,9996,41,,,,10421.12,0
16505020,18:39:54,18:39:54,9994,42,,,,10585.8,0
16505020,18:41:03,18:41:03,9990,43,,,,11051.12,0
16505020,18:44:00,18:44:00,9989,44,,1,,11461.56,
16505030,18:04:00,18:04:00,9946,1,,,1,0,
16505030,18:05:44,18:05:44,10173,2,,,,526.98,0
16505030,18:07:26,18:07:26,10023,3,,,,1030.44,0
16505030,18:08:21,18:08:21,10024,4,,,,1265.23,0
16505030,18:09:10,18:09:10,4513,5,,,,1478.79,0
16505030,18:10:05,18:10:05,4514,6,,,,1675.05,0
16505030,18:10:37,18:10:37,4515,7,,,,1781.36,0
16505030,18:11:41,18:11:41,4516,8,,,,2099.5,0
16505030,18:12:25,18:12:25,4517,9,,,,2256.16,0
16505030,18:13:00,18:13:00,4518,10,,,,2381.56,
16505030,18:13:49,18:13:49,568,11,,,,2607.26,0
16505030,18:14:20,18:14:20,569,12,,,,2796.73,0
16505030,18:15:22,18:15:22,570,13,,,,3139.17,0
16505030,18:16:42,18:16:42,571,14,,,,3444.48,0
16505030,18:17:26,18:17:26,10748,15,,,,3680.2,0
16505030,18:18:00,18:18:00,573,16,,,,3824.8,
16505030,18:19:04,18:19:04,4519,17,,,,4145.56,0
16505030,18:19:57,18:19:57,4520,18,,,,4469.85,0
16505030,18:20:39,18:20:39,4521,19,,,,4648.96,0
16505030,18:21:30,18:21:30,4522,20,,,,4894.64,0
16505030,18:22:25,18:22:25,4523,21,,,,5175.62,0
16505030,18:23:39,18:23:39,4524,22,,,,5525.93,0
16505030,18:24:30,18:24:30,4525,23,,,,5827.49,0
16505030,18:25:04,18:25:04,4526,24,,,,6019.61,0
16505030,18:25:36,18:25:36,4527,25,,,,6193.41,0
16505030,18:26:00,18:26:00,4528,26,,,,6336.65,
16505030,18:27:38,18:27:38,4400,27,,,,6788.65,0
16505030,18:28:42,18:28:42,7246,28,,,,7056.53,0
16505030,18:29:28,18:29:28,8635,29,,,,7185.49,0
16505030,18:30:17,18:30:17,2643,30,,,,7313.12,0
16505030,18:31:17,18:31:17,584,31,,,,7516.88,0
16505030,18:33:00,18:33:00,10043,32,,,,7844.08,
16505030,18:34:06,18:34:06,2645,33,,,,8188.01,0
16505030,18:34:37,18:34:37,2646,34,,,,8423.86,0
16505030,18:35:46,18:35:46,10480,35,,,,8926.28,0
16505030,18:36:10,18:36:10,8977,36,,,,9132.8,0
16505030,18:36:37,18:36:37,10736,37,,,,9316.03,0
16505030,18:37:10,18:37:10,2654,38,,,,9519.37,0
16505030,18:37:54,18:37:54,10186,39,,,,9730.43,0
16505030,18:38:32,18:38:32,10048,40,,,,9989.97,0
16505030,18:39:32,18:39:32,9996,41,,,,10421.12,0
16505030,18:39:54,18:39:54,9994,42,,,,10585.8,0
16505030,18:41:03,18:41:03,9990,43,,,,11051.12,0
16505030,18:44:00,18:44:00,9989,44,,1,,11461.56,
16505040,18:04:00,18:04:00,9946,1,,,1,0,
16505040,18:05:44,18:05:44,10173,2,,,,526.98,0
16505040,18:07:26,18:07:26,10023,3,,,,1030.44,0
16505040,18:08:21,18:08:21,10024,4,,,,1265.23,0
16505040,18:09:10,18:09:10,4513,5,,,,1478.79,0
16505040,18:10:05,18:10:05,4514,6,,,,1675.05,0
16505040,18:10:37,18:10:37,4515,7,,,,1781.36,0
16505040,18:11:41,18:11:41,4516,8,,,,2099.5,0
16505040,18:12:25,18:12:25,4517,9,,,,2256.16,0
16505040,18:13:00,18:13:00,4518,10,,,,2381.56,
16505040,18:13:49,18:13:49,568,11,,,,2607.26,0
16505040,18:14:20,18:14:20,569,12,,,,2796.73,0
16505040,18:15:22,18:15:22,570,13,,,,3139.17,0
16505040,18:16:42,18:16:42,571,14,,,,3444.48,0
16505040,18:17:26,18:17:26,10748,15,,,,3680.2,0
16505040,18:18:00,18:18:00,573,16,,,,3824.8,
16505040,18:19:04,18:19:04,4519,17,,,,4145.56,0
16505040,18:19:57,18:19:57,4520,18,,,,4469.85,0
16505040,18:20:39,18:20:39,4521,19,,,,4648.96,0
16505040,18:21:30,18:21:30,4522,20,,,,4894.64,0
16505040,18:22:25,18:22:25,4523,21,,,,5175.62,0
16505040,18:23:39,18:23:39,4524,22,,,,5525.93,0
16505040,18:24:30,18:24:30,4525,23,,,,5827.49,0
16505040,18:25:04,18:25:04,4526,24,,,,6019.61,0
16505040,18:25:36,18:25:36,4527,25,,,,6193.41,0
16505040,18:26:00,18:26:00,4528,26,,,,6336.65,
16505040,18:27:38,18:27:38,4400,27,,,,6788.65,0
16505040,18:28:42,18:28:42,7246,28,,,,7056.53,0
16505040,18:29:28,18:29:28,8635,29,,,,7185.49,0
16505040,18:30:17,18:30:17,2643,30,,,,7313.12,0
16505040,18:31:17,18:31:17,584,31,,,,7516.88,0
16505040,18:33:00,18:33:00,10043,32,,,,7844.08,
16505040,18:34:06,18:34:06,2645,33,,,,8188.01,0
16505040,18:34:37,18:34:37,2646,34,,,,8423.86,0
16505040,18:35:46,18:35:46,10480,35,,,,8926.28,0
16505040,18:36:10,18:36:10,8977,36,,,,9132.8,0
16505040,18:36:37,18:36:37,10736,37,,,,9316.03,0
16505040,18:37:10,18:37:10,2654,38,,,,9519.37,0
16505040,18:37:54,18:37:54,10186,39,,,,9730.43,0
16505040,18:38:32,18:38:32,10048,40,,,,9989.97,0
16505040,18:39:32,18:39:32,9996,41,,,,10421.12,0
16505040,18:39:54,18:39:54,9994,42,,,,10585.8,0
16505040,18:41:03,18:41:03,9990,43,,,,11051.12,0
16505040,18:44:00,18:44:00,9989,44,,1,,11461.56,
16505050,18:04:00,18:04:00,9946,1,,,1,0,
16505050,18:05:44,18:05:44,10173,2,,,,526.98,0
16505050,18:07:26,18:07:26,10023,3,,,,1030.44,0
16505050,18:08:21,18:08:21,10024,4,,,,1265.23,0
16505050,18:09:10,18:09:10,4513,5,,,,1478.79,0
16505050,18:10:05,18:10:05,4514,6,,,,1675.05,0
16505050,18:10:37,18:10:37,4515,7,,,,1781.36,0
16505050,18:11:41,18:11:41,4516,8,,,,2099.5,0
16505050,18:12:25,18:12:25,4517,9,,,,2256.16,0
16505050,18:13:00,18:13:00,4518,10,,,,2381.56,
16505050,18:13:49,18:13:49,568,11,,,,2607.26,0
16505050,18:14:20,18:14:20,569,12,,,,2796.73,0
16505050,18:15:22,18:15:22,570,13,,,,3139.17,0
16505050,18:16:42,18:16:42,571,14,,,,3444.48,0
16505050,18:17:26,18:17:26,10748,15,,,,3680.2,0
16505050,18:18:00,18:18:00,573,16,,,,3824.8,
16505050,18:19:04,18:19:04,4519,17,,,,4145.56,0
16505050,18:19:57,18:19:57,4520,18,,,,4469.85,0
16505050,18:20:39,18:20:39,4521,19,,,,4648.96,0
16505050,18:21:30,18:21:30,4522,20,,,,4894.64,0
16505050,18:22:25,18:22:25,4523,21,,,,5175.62,0
16505050,18:23:39,18:23:39,4524,22,,,,5525.93,0
16505050,18:24:30,18:24:30,4525,23,,,,5827.49,0
16505050,18:25:04,18:25:04,4526,24,,,,6019.61,0
16505050,18:25:36,18:25:36,4527,25,,,,6193.41,0
16505050,18:26:00,18:26:00,4528,26,,,,6336.65,
16505050,18:27:38,18:27:38,4400,27,,,,6788.65,0
16505050,18:28:42,18:28:42,7246,28,,,,7056.53,0
16505050,18:29:28,18:29:28,8635,29,,,,7185.49,0
16505050,18:30:17,18:30:17,2643,30,,,,7313.12,0
16505050,18:31:17,18:31:17,584,31,,,,7516.88,0
16505050,18:33:00,18:33:00,10043,32,,,,7844.08,
16505050,18:34:06,18:34:06,2645,33,,,,8188.01,0
16505050,18:34:37,18:34:37,2646,34,,,,8423.86,0
16505050,18:35:46,18:35:46,10480,35,,,,8926.28,0
16505050,18:36:10,18:36:10,8977,36,,,,9132.8,0
16505050,18:36:37,18:36:37,10736,37,,,,9316.03,0
16505050,18:37:10,18:37:10,2654,38,,,,9519.37,0
16505050,18:37:54,18:37:54,10186,39,,,,9730.43,0
16505050,18:38:32,18:38:32,10048,40,,,,9989.97,0
16505050,18:39:32,18:39:32,9996,41,,,,10421.12,0
16505050,18:39:54,18:39:54,9994,42,,,,10585.8,0
16505050,18:41:03,18:41:03,9990,43,,,,11051.12,0
16505050,18:44:00,18:44:00,9989,44,,1,,11461.56,
16505060,18:04:00,18:04:00,9946,1,,,1,0,
16505060,18:05:44,18:05:44,10173,2,,,,526.98,0
16505060,18:07:26,18:07:26,10023,3,,,,1030.44,0
16505060,18:08:21,18:08:21,10024,4,,,,1265.23,0
16505060,18:09:10,18:09:10,4513,5,,,,1478.79,0
16505060,18:10:05,18:10:05,4514,6,,,,1675.05,0
16505060,18:10:37,18:10:37,4515,7,,,,1781.36,0
16505060,18:11:41,18:11:41,4516,8,,,,2099.5,0
16505060,18:12:25,18:12:25,4517,9,,,,2256.16,0
16505060,18:13:00,18:13:00,4518,10,,,,2381.56,
16505060,18:13:49,18:13:49,568,11,,,,2607.26,0
16505060,18:14:20,18:14:20,569,12,,,,2796.73,0
16505060,18:15:22,18:15:22,570,13,,,,3139.17,0
16505060,18:16:42,18:16:42,571,14,,,,3444.48,0
16505060,18:17:26,18:17:26,10748,15,,,,3680.2,0
16505060,18:18:00,18:18:00,573,16,,,,3824.8,
16505060,18:19:04,18:19:04,4519,17,,,,4145.56,0
16505060,18:19:57,18:19:57,4520,18,,,,4469.85,0
16505060,18:20:39,18:20:39,4521,19,,,,4648.96,0
16505060,18:21:30,18:21:30,4522,20,,,,4894.64,0
16505060,18:22:25,18:22:25,4523,21,,,,5175.62,0
16505060,18:23:39,18:23:39,4524,22,,,,5525.93,0
16505060,18:24:30,18:24:30,4525,23,,,,5827.49,0
16505060,18:25:04,18:25:04,4526,24,,,,6019.61,0
16505060,18:25:36,18:25:36,4527,25,,,,6193.41,0
16505060,18:26:00,18:26:00,4528,26,,,,6336.65,
16505060,18:27:38,18:27:38,4400,27,,,,6788.65,0
16505060,18:28:42,18:28:42,7246,28,,,,7056.53,0
16505060,18:29:28,18:29:28,8635,29,,,,7185.49,0
16505060,18:30:17,18:30:17,2643,30,,,,7313.12,0
16505060,18:31:17,18:31:17,584,31,,,,7516.88,0
16505060,18:33:00,18:33:00,10043,32,,,,7844.08,
16505060,18:34:06,18:34:06,2645,33,,,,8188.01,0
16505060,18:34:37,18:34:37,2646,34,,,,8423.86,0
16505060,18:35:46,18:35:46,10480,35,,,,8926.28,0
16505060,18:36:10,18:36:10,8977,36,,,,9132.8,0
16505060,18:36:37,18:36:37,10736,37,,,,9316.03,0
16505060,18:37:10,18:37:10,2654,38,,,,9519.37,0
16505060,18:37:54,18:37:54,10186,39,,,,9730.43,0
16505060,18:38:32,18:38:32,10048,40,,,,9989.97,0
16505060,18:39:32,18:39:32,9996,41,,,,10421.12,0
16505060,18:39:54,18:39:54,9994,42,,,,10585.8,0
16505060,18:41:03,18:41:03,9990,43,,,,11051.12,0
16505060,18:44:00,18:44:00,9989,44,,1,,11461.56,
16505090,18:04:00,18:04:00,9946,1,,,1,0,
16505090,18:05:44,18:05:44,10173,2,,,,526.98,0
16505090,18:07:26,18:07:26,10023,3,,,,1030.44,0
16505090,18:08:21,18:08:21,10024,4,,,,1265.23,0
16505090,18:09:10,18:09:10,4513,5,,,,1478.79,0
16505090,18:10:05,18:10:05,4514,6,,,,1675.05,0
16505090,18:10:37,18:10:37,4515,7,,,,1781.36,0
16505090,18:11:41,18:11:41,4516,8,,,,2099.5,0
16505090,18:12:25,18:12:25,4517,9,,,,2256.16,0
16505090,18:13:00,18:13:00,4518,10,,,,2381.56,
16505090,18:13:49,18:13:49,568,11,,,,2607.26,0
16505090,18:14:20,18:14:20,569,12,,,,2796.73,0
16505090,18:15:22,18:15:22,570,13,,,,3139.17,0
16505090,18:16:42,18:16:42,571,14,,,,3444.48,0
16505090,18:17:26,18:17:26,10748,15,,,,3680.2,0
16505090,18:18:00,18:18:00,573,16,,,,3824.8,
16505090,18:19:04,18:19:04,4519,17,,,,4145.56,0
16505090,18:19:57,18:19:57,4520,18,,,,4469.85,0
16505090,18:20:39,18:20:39,4521,19,,,,4648.96,0
16505090,18:21:30,18:21:30,4522,20,,,,4894.64,0
16505090,18:22:25,18:22:25,4523,21,,,,5175.62,0
16505090,18:23:39,18:23:39,4524,22,,,,5525.93,0
16505090,18:24:30,18:24:30,4525,23,,,,5827.49,0
16505090,18:25:04,18:25:04,4526,24,,,,6019.61,0
16505090,18:25:36,18:25:36,4527,25,,,,6193.41,0
16505090,18:26:00,18:26:00,4528,26,,,,6336.65,
16505090,18:27:38,18:27:38,4400,27,,,,6788.65,0
16505090,18:28:42,18:28:42,7246,28,,,,7056.53,0
16505090,18:29:28,18:29:28,8635,29,,,,7185.49,0
16505090,18:30:17,18:30:17,2643,30,,,,7313.12,0
16505090,18:31:17,18:31:17,584,31,,,,7516.88,0
16505090,18:33:00,18:33:00,10043,32,,,,7844.08,
16505090,18:34:06,18:34:06,2645,33,,,,8188.01,0
16505090,18:34:37,18:34:37,2646,34,,,,8423.86,0
16505090,18:35:46,18:35:46,10480,35,,,,8926.28,0
16505090,18:36:10,18:36:10,8977,36,,,,9132.8,0
16505090,18:36:37,18:36:37,10736,37,,,,9316.03,0
16505090,18:37:10,18:37:10,2654,38,,,,9519.37,0
16505090,18:37:54,18:37:54,10186,39,,,,9730.43,0
16505090,18:38:32,18:38:32,10048,40,,,,9989.97,0
16505090,18:39:32,18:39:32,9996,41,,,,10421.12,0
16505090,18:39:54,18:39:54,9994,42,,,,10585.8,0
16505090,18:41:03,18:41:03,9990,43,,,,11051.12,0
16505090,18:44:00,18:44:00,9989,44,,1,,11461.56,
16505100,18:04:00,18:04:00,9946,1,,,1,0,
16505100,18:05:44,18:05:44,10173,2,,,,526.98,0
16505100,18:07:26,18:07:26,10023,3,,,,1030.44,0
16505100,18:08:21,18:08:21,10024,4,,,,1265.23,0
16505100,18:09:10,18:09:10,4513,5,,,,1478.79,0
16505100,18:10:05,18:10:05,4514,6,,,,1675.05,0
16505100,18:10:37,18:10:37,4515,7,,,,1781.36,0
16505100,18:11:41,18:11:41,4516,8,,,,2099.5,0
16505100,18:12:25,18:12:25,4517,9,,,,2256.16,0
16505100,18:13:00,18:13:00,4518,10,,,,2381.56,
16505100,18:13:49,18:13:49,568,11,,,,2607.26,0
16505100,18:14:20,18:14:20,569,12,,,,2796.73,0
16505100,18:15:22,18:15:22,570,13,,,,3139.17,0
16505100,18:16:42,18:16:42,571,14,,,,3444.48,0
16505100,18:17:26,18:17:26,10748,15,,,,3680.2,0
16505100,18:18:00,18:18:00,573,16,,,,3824.8,
16505100,18:19:04,18:19:04,4519,17,,,,4145.56,0
16505100,18:19:57,18:19:57,4520,18,,,,4469.85,0
16505100,18:20:39,18:20:39,4521,19,,,,4648.96,0
16505100,18:21:30,18:21:30,4522,20,,,,4894.64,0
16505100,18:22:25,18:22:25,4523,21,,,,5175.62,0
16505100,18:23:39,18:23:39,4524,22,,,,5525.93,0
16505100,18:24:30,18:24:30,4525,23,,,,5827.49,0
16505100,18:25:04,18:25:04,4526,24,,,,6019.61,0
16505100,18:25:36,18:25:36,4527,25,,,,6193.41,0
16505100,18:26:00,18:26:00,4528,26,,,,6336.65,
16505100,18:27:38,18:27:38,4400,27,,,,6788.65,0
16505100,18:28:42,18:28:42,7246,28,,,,7056.53,0
16505100,18:29:28,18:29:28,8635,29,,,,7185.49,0
16505100,18:30:17,18:30:17,2643,30,,,,7313.12,0
16505100,18:31:17,18:31:17,584,31,,,,7516.88,0
16505100,18:33:00,18:33:00,10043,32,,,,7844.08,
16505100,18:34:06,18:34:06,2645,33,,,,8188.01,0
16505100,18:34:37,18:34:37,2646,34,,,,8423.86,0
16505100,18:35:46,18:35:46,10480,35,,,,8926.28,0
16505100,18:36:10,18:36:10,8977,36,,,,9132.8,0
16505100,18:36:37,18:36:37,10736,37,,,,9316.03,0
16505100,18:37:10,18:37:10,2654,38,,,,9519.37,0
16505100,18:37:54,18:37:54,10186,39,,,,9730.43,0
16505100,18:38:32,18:38:32,10048,40,,,,9989.97,0
16505100,18:39:32,18:39:32,9996,41,,,,10421.12,0
16505100,18:39:54,18:39:54,9994,42,,,,10585.8,0
16505100,18:41:03,18:41:03,9990,43,,,,11051.12,0
16505100,18:44:00,18:44:00,9989,44,,1,,11461.56,
16505110,18:04:00,18:04:00,9946,1,,,1,0,
16505110,18:05:44,18:05:44,10173,2,,,,526.98,0
16505110,18:07:26,18:07:26,10023,3,,,,1030.44,0
16505110,18:08:21,18:08:21,10024,4,,,,1265.23,0
16505110,18:09:10,18:09:10,4513,5,,,,1478.79,0
16505110,18:10:05,18:10:05,4514,6,,,,1675.05,0
16505110,18:10:37,18:10:37,4515,7,,,,1781.36,0
16505110,18:11:41,18:11:41,4516,8,,,,2099.5,0
16505110,18:12:25,18:12:25,4517,9,,,,2256.16,0
16505110,18:13:00,18:13:00,4518,10,,,,2381.56,
16505110,18:13:49,18:13:49,568,11,,,,2607.26,0
16505110,18:14:20,18:14:20,569,12,,,,2796.73,0
16505110,18:15:22,18:15:22,570,13,,,,3139.17,0
16505110,18:16:42,18:16:42,571,14,,,,3444.48,0
16505110,18:17:26,18:17:26,10748,15,,,,3680.2,0
16505110,18:18:00,18:18:00,573,16,,,,3824.8,
16505110,18:19:04,18:19:04,4519,17,,,,4145.56,0
16505110,18:19:57,18:19:57,4520,18,,,,4469.85,0
16505110,18:20:39,18:20:39,4521,19,,,,4648.96,0
16505110,18:21:30,18:21:30,4522,20,,,,4894.64,0
16505110,18:22:25,18:22:25,4523,21,,,,5175.62,0
16505110,18:23:39,18:23:39,4524,22,,,,5525.93,0
16505110,18:24:30,18:24:30,4525,23,,,,5827.49,0
16505110,18:25:04,18:25:04,4526,24,,,,6019.61,0
16505110,18:25:36,18:25:36,4527,25,,,,6193.41,0
16505110,18:26:00,18:26:00,4528,26,,,,6336.65,
16505110,18:27:38,18:27:38,4400,27,,,,6788.65,0
16505110,18:28:42,18:28:42,7246,28,,,,7056.53,0
16505110,18:29:28,18:29:28,8635,29,,,,7185.49,0
16505110,18:30:17,18:30:17,2643,30,,,,7313.12,0
16505110,18:31:17,18:31:17,584,31,,,,7516.88,0
16505110,18:33:00,18:33:00,10043,32,,,,7844.08,
16505110,18:34:06,18:34:06,2645,33,,,,8188.01,0
16505110,18:34:37,18:34:37,2646,34,,,,8423.86,0
16505110,18:35:46,18:35:46,10480,35,,,,8926.28,0
16505110,18:36:10,18:36:10,8977,36,,,,9132.8,0
16505110,18:36:37,18:36:37,10736,37,,,,9316.03,0
16505110,18:37:10,18:37:10,2654,38,,,,9519.37,0
16505110,18:37:54,18:37:54,10186,39,,,,9730.43,0
16505110,18:38:32,18:38:32,10048,40,,,,9989.97,0
16505110,18:39:32,18:39:32,9996,41,,,,10421.12,0
16505110,18:39:54,18:39:54,9994,42,,,,10585.8,0
16505110,18:41:03,18:41:03,9990,43,,,,11051.12,0
16505110,18:44:00,18:44:00,9989,44,,1,,11461.56,
16628140,11:03:00,11:03:00,9946,1,,,1,0,
16628140,11:04:32,11:04:32,10173,2,,,,526.98,0
16628140,11:06:03,11:06:03,10023,3,,,,1030.44,0
16628140,11:06:52,11:06:52,10024,4,,,,1265.23,0
16628140,11:07:36,11:07:36,4513,5,,,,1478.79,0
16628140,11:08:25,11:08:25,4514,6,,,,1675.05,0
16628140,11:08:53,11:08:53,4515,7,,,,1781.36,0
16628140,11:09:50,11:09:50,4516,8,,,,2099.5,0
16628140,11:10:29,11:10:29,4517,9,,,,2256.16,0
16628140,11:11:00,11:11:00,4518,10,,,,2381.56,
16628140,11:11:39,11:11:39,568,11,,,,2607.26,0
16628140,11:12:04,11:12:04,569,12,,,,2796.73,0
16628140,11:12:53,11:12:53,570,13,,,,3139.17,0
16628140,11:13:57,11:13:57,571,14,,,,3444.48,0
16628140,11:14:33,11:14:33,10748,15,,,,3680.2,0
16628140,11:15:00,11:15:00,573,16,,,,3824.8,
16628140,11:16:04,11:16:04,4519,17,,,,4145.56,0
16628140,11:16:57,11:16:57,4520,18,,,,4469.85,0
16628140,11:17:39,11:17:39,4521,19,,,,4648.96,0
16628140,11:18:30,11:18:30,4522,20,,,,4894.64,0
16628140,11:19:25,11:19:25,4523,21,,,,5175.62,0
16628140,11:20:39,11:20:39,4524,22,,,,5525.93,0
16628140,11:21:30,11:21:30,4525,23,,,,5827.49,0
16628140,11:22:04,11:22:04,4526,24,,,,6019.61,0
16628140,11:22:36,11:22:36,4527,25,,,,6193.41,0
16628140,11:23:00,11:23:00,4528,26,,,,6336.65,
16628140,11:24:10,11:24:10,4400,27,,,,6788.65,0
16628140,11:24:56,11:24:56,7246,28,,,,7056.53,0
16628140,11:25:28,11:25:28,8635,29,,,,7185.49,0
16628140,11:26:03,11:26:03,2643,30,,,,7313.12,0
16628140,11:26:47,11:26:47,584,31,,,,7516.88,0
16628140,11:28:00,11:28:00,10043,32,,,,7844.08,
16628140,11:29:25,11:29:25,2645,33,,,,8188.01,0
16628140,11:30:04,11:30:04,2646,34,,,,8423.86,0
16628140,11:31:31,11:31:31,10480,35,,,,8926.28,0
16628140,11:32:02,11:32:02,8977,36,,,,9132.8,0
16628140,11:32:37,11:32:37,10736,37,,,,9316.03,0
16628140,11:33:18,11:33:18,2654,38,,,,9519.37,0
16628140,11:34:15,11:34:15,10186,39,,,,9730.43,0
16628140,11:35:03,11:35:03,10048,40,,,,9989.97,0
16628140,11:36:19,11:36:19,9996,41,,,,10421.12,0
16628140,11:36:48,11:36:48,9994,42,,,,10585.8,0
16628140,11:38:15,11:38:15,9990,43,,,,11051.12,0
16628140,11:42:00,11:42:00,9989,44,,1,,11461.56,
16697010,21:15:00,21:15:00,9946,1,,,1,0,
16697010,21:16:21,21:16:21,10173,2,,,,526.98,0
16697010,21:17:40,21:17:40,10023,3,,,,1030.44,0
16697010,21:18:23,21:18:23,10024,4,,,,1265.23,0
16697010,21:19:01,21:19:01,4513,5,,,,1478.79,0
16697010,21:19:44,21:19:44,4514,6,,,,1675.05,0
16697010,21:20:09,21:20:09,4515,7,,,,1781.36,0
16697010,21:20:59,21:20:59,4516,8,,,,2099.5,0
16697010,21:21:32,21:21:32,4517,9,,,,2256.16,0
16697010,21:22:00,21:22:00,4518,10,,,,2381.56,
16697010,21:22:29,21:22:29,568,11,,,,2607.26,0
16697010,21:22:48,21:22:48,569,12,,,,2796.73,0
16697010,21:23:25,21:23:25,570,13,,,,3139.17,0
16697010,21:24:13,21:24:13,571,14,,,,3444.48,0
16697010,21:24:39,21:24:39,10748,15,,,,3680.2,0
16697010,21:25:00,21:25:00,573,16,,,,3824.8,
16697010,21:26:04,21:26:04,4519,17,,,,4145.56,0
16697010,21:26:57,21:26:57,4520,18,,,,4469.85,0
16697010,21:27:39,21:27:39,4521,19,,,,4648.96,0
16697010,21:28:30,21:28:30,4522,20,,,,4894.64,0
16697010,21:29:25,21:29:25,4523,21,,,,5175.62,0
16697010,21:30:39,21:30:39,4524,22,,,,5525.93,0
16697010,21:31:30,21:31:30,4525,23,,,,5827.49,0
16697010,21:32:04,21:32:04,4526,24,,,,6019.61,0
16697010,21:32:36,21:32:36,4527,25,,,,6193.41,0
16697010,21:33:00,21:33:00,4528,26,,,,6336.65,
16697010,21:34:10,21:34:10,4400,27,,,,6788.65,0
16697010,21:34:56,21:34:56,7246,28,,,,7056.53,0
16697010,21:35:28,21:35:28,8635,29,,,,7185.49,0
16697010,21:36:03,21:36:03,2643,30,,,,7313.12,0
16697010,21:36:47,21:36:47,584,31,,,,7516.88,0
16697010,21:38:00,21:38:00,10043,32,,,,7844.08,
16697010,21:39:12,21:39:12,2645,33,,,,8188.01,0
16697010,21:39:46,21:39:46,2646,34,,,,8423.86,0
16697010,21:41:01,21:41:01,10480,35,,,,8926.28,0
16697010,21:41:27,21:41:27,8977,36,,,,9132.8,0
16697010,21:41:57,21:41:57,10736,37,,,,9316.03,0
16697010,21:42:33,21:42:33,2654,38,,,,9519.37,0
16697010,21:43:21,21:43:21,10186,39,,,,9730.43,0
16697010,21:44:02,21:44:02,10048,40,,,,9989.97,0
16697010,21:45:08,21:45:08,9996,41,,,,10421.12,0
16697010,21:45:32,21:45:32,9994,42,,,,10585.8,0
16697010,21:46:47,21:46:47,9990,43,,,,11051.12,0
16697010,21:50:00,21:50:00,9989,44,,1,,11461.56,
16697080,21:15:00,21:15:00,9946,1,,,1,0,
16697080,21:16:21,21:16:21,10173,2,,,,526.98,0
16697080,21:17:40,21:17:40,10023,3,,,,1030.44,0
16697080,21:18:23,21:18:23,10024,4,,,,1265.23,0
16697080,21:19:01,21:19:01,4513,5,,,,1478.79,0
16697080,21:19:44,21:19:44,4514,6,,,,1675.05,0
16697080,21:20:09,21:20:09,4515,7,,,,1781.36,0
16697080,21:20:59,21:20:59,4516,8,,,,2099.5,0
16697080,21:21:32,21:21:32,4517,9,,,,2256.16,0
16697080,21:22:00,21:22:00,4518,10,,,,2381.56,
16697080,21:22:29,21:22:29,568,11,,,,2607.26,0
16697080,21:22:48,21:22:48,569,12,,,,2796.73,0
16697080,21:23:25,21:23:25,570,13,,,,3139.17,0
16697080,21:24:13,21:24:13,571,14,,,,3444.48,0
16697080,21:24:39,21:24:39,10748,15,,,,3680.2,0
16697080,21:25:00,21:25:00,573,16,,,,3824.8,
16697080,21:26:04,21:26:04,4519,17,,,,4145.56,0
16697080,21:26:57,21:26:57,4520,18,,,,4469.85,0
16697080,21:27:39,21:27:39,4521,19,,,,4648.96,0
16697080,21:28:30,21:28:30,4522,20,,,,4894.64,0
16697080,21:29:25,21:29:25,4523,21,,,,5175.62,0
16697080,21:30:39,21:30:39,4524,22,,,,5525.93,0
16697080,21:31:30,21:31:30,4525,23,,,,5827.49,0
16697080,21:32:04,21:32:04,4526,24,,,,6019.61,0
16697080,21:32:36,21:32:36,4527,25,,,,6193.41,0
16697080,21:33:00,21:33:00,4528,26,,,,6336.65,
16697080,21:34:10,21:34:10,4400,27,,,,6788.65,0
16697080,21:34:56,21:34:56,7246,28,,,,7056.53,0
16697080,21:35:28,21:35:28,8635,29,,,,7185.49,0
16697080,21:36:03,21:36:03,2643,30,,,,7313.12,0
16697080,21:36:47,21:36:47,584,31,,,,7516.88,0
16697080,21:38:00,21:38:00,10043,32,,,,7844.08,
16697080,21:39:12,21:39:12,2645,33,,,,8188.01,0
16697080,21:39:46,21:39:46,2646,34,,,,8423.86,0
16697080,21:41:01,21:41:01,10480,35,,,,8926.28,0
16697080,21:41:27,21:41:27,8977,36,,,,9132.8,0
16697080,21:41:57,21:41:57,10736,37,,,,9316.03,0
16697080,21:42:33,21:42:33,2654,38,,,,9519.37,0
16697080,21:43:21,21:43:21,10186,39,,,,9730.43,0
16697080,21:44:02,21:44:02,10048,40,,,,9989.97,0
16697080,21:45:08,21:45:08,9996,41,,,,10421.12,0
16697080,21:45:32,21:45:32,9994,42,,,,10585.8,0
16697080,21:46:47,21:46:47,9990,43,,,,11051.12,0
16697080,21:50:00,21:50:00,9989,44,,1,,11461.56,
16697130,21:15:00,21:15:00,9946,1,,,1,0,
16697130,21:16:21,21:16:21,10173,2,,,,526.98,0
16697130,21:17:40,21:17:40,10023,3,,,,1030.44,0
16697130,21:18:23,21:18:23,10024,4,,,,1265.23,0
16697130,21:19:01,21:19:01,4513,5,,,,1478.79,0
16697130,21:19:44,21:19:44,4514,6,,,,1675.05,0
16697130,21:20:09,21:20:09,4515,7,,,,1781.36,0
16697130,21:20:59,21:20:59,4516,8,,,,2099.5,0
16697130,21:21:32,21:21:32,4517,9,,,,2256.16,0
16697130,21:22:00,21:22:00,4518,10,,,,2381.56,
16697130,21:22:29,21:22:29,568,11,,,,2607.26,0
16697130,21:22:48,21:22:48,569,12,,,,2796.73,0
16697130,21:23:25,21:23:25,570,13,,,,3139.17,0
16697130,21:24:13,21:24:13,571,14,,,,3444.48,0
16697130,21:24:39,21:24:39,10748,15,,,,3680.2,0
16697130,21:25:00,21:25:00,573,16,,,,3824.8,
16697130,21:26:04,21:26:04,4519,17,,,,4145.56,0
16697130,21:26:57,21:26:57,4520,18,,,,4469.85,0
16697130,21:27:39,21:27:39,4521,19,,,,4648.96,0
16697130,21:28:30,21:28:30,4522,20,,,,4894.64,0
16697130,21:29:25,21:29:25,4523,21,,,,5175.62,0
16697130,21:30:39,21:30:39,4524,22,,,,5525.93,0
16697130,21:31:30,21:31:30,4525,23,,,,5827.49,0
16697130,21:32:04,21:32:04,4526,24,,,,6019.61,0
16697130,21:32:36,21:32:36,4527,25,,,,6193.41,0
16697130,21:33:00,21:33:00,4528,26,,,,6336.65,
16697130,21:34:10,21:34:10,4400,27,,,,6788.65,0
16697130,21:34:56,21:34:56,7246,28,,,,7056.53,0
16697130,21:35:28,21:35:28,8635,29,,,,7185.49,0
16697130,21:36:03,21:36:03,2643,30,,,,7313.12,0
16697130,21:36:47,21:36:47,584,31,,,,7516.88,0
16697130,21:38:00,21:38:00,10043,32,,,,7844.08,
16697130,21:39:12,21:39:12,2645,33,,,,8188.01,0
16697130,21:39:46,21:39:46,2646,34,,,,8423.86,0
16697130,21:41:01,21:41:01,10480,35,,,,8926.28,0
16697130,21:41:27,21:41:27,8977,36,,,,9132.8,0
16697130,21:41:57,21:41:57,10736,37,,,,9316.03,0
16697130,21:42:33,21:42:33,2654,38,,,,9519.37,0
16697130,21:43:21,21:43:21,10186,39,,,,9730.43,0
16697130,21:44:02,21:44:02,10048,40,,,,9989.97,0
16697130,21:45:08,21:45:08,9996,41,,,,10421.12,0
16697130,21:45:32,21:45:32,9994,42,,,,10585.8,0
16697130,21:46:47,21:46:47,9990,43,,,,11051.12,0
16697130,21:50:00,21:50:00,9989,44,,1,,11461.56,
1772070,18:03:00,18:03:00,9946,1,,,1,0,
1772070,18:04:32,18:04:32,10173,2,,,,526.98,0
1772070,18:06:03,18:06:03,10023,3,,,,1030.44,0
1772070,18:06:52,18:06:52,10024,4,,,,1265.23,0
1772070,18:07:36,18:07:36,4513,5,,,,1478.79,0
1772070,18:08:25,18:08:25,4514,6,,,,1675.05,0
1772070,18:08:53,18:08:53,4515,7,,,,1781.36,0
1772070,18:09:50,18:09:50,4516,8,,,,2099.5,0
1772070,18:10:29,18:10:29,4517,9,,,,2256.16,0
1772070,18:11:00,18:11:00,4518,10,,,,2381.56,
1772070,18:11:39,18:11:39,568,11,,,,2607.26,0
1772070,18:12:04,18:12:04,569,12,,,,2796.73,0
1772070,18:12:53,18:12:53,570,13,,,,3139.17,0
1772070,18:13:57,18:13:57,571,14,,,,3444.48,0
1772070,18:14:33,18:14:33,10748,15,,,,3680.2,0
1772070,18:15:00,18:15:00,573,16,,,,3824.8,
1772070,18:16:04,18:16:04,4519,17,,,,4145.56,0
1772070,18:16:57,18:16:57,4520,18,,,,4469.85,0
1772070,18:17:39,18:17:39,4521,19,,,,4648.96,0
1772070,18:18:30,18:18:30,4522,20,,,,4894.64,0
1772070,18:19:25,18:19:25,4523,21,,,,5175.62,0
1772070,18:20:39,18:20:39,4524,22,,,,5525.93,0
1772070,18:21:30,18:21:30,4525,23,,,,5827.49,0
1772070,18:22:04,18:22:04,4526,24,,,,6019.61,0
1772070,18:22:36,18:22:36,4527,25,,,,6193.41,0
1772070,18:23:00,18:23:00,4528,26,,,,6336.65,
1772070,18:24:10,18:24:10,4400,27,,,,6788.65,0
1772070,18:24:56,18:24:56,7246,28,,,,7056.53,0
1772070,18:25:28,18:25:28,8635,29,,,,7185.49,0
1772070,18:26:03,18:26:03,2643,30,,,,7313.12,0
1772070,18:26:47,18:26:47,584,31,,,,7516.88,0
1772070,18:28:00,18:28:00,10043,32,,,,7844.08,
1772070,18:29:19,18:29:19,2645,33,,,,8188.01,0
1772070,18:29:55,18:29:55,2646,34,,,,8423.86,0
1772070,18:31:16,18:31:16,10480,35,,,,8926.28,0
1772070,18:31:44,18:31:44,8977,36,,,,9132.8,0
1772070,18:32:17,18:32:17,10736,37,,,,9316.03,0
1772070,18:32:55,18:32:55,2654,38,,,,9519.37,0
1772070,18:33:48,18:33:48,10186,39,,,,9730.43,0
1772070,18:34:33,18:34:33,10048,40,,,,9989.97,0
1772070,18:35:43,18:35:43,9996,41,,,,10421.12,0
1772070,18:36:10,18:36:10,9994,42,,,,10585.8,0
1772070,18:37:31,18:37:31,9990,43,,,,11051.12,0
1772070,18:41:00,18:41:00,9989,44,,1,,11461.56,
1772120,18:03:00,18:03:00,9946,1,,,1,0,
1772120,18:04:32,18:04:32,10173,2,,,,526.98,0
1772120,18:06:03,18:06:03,10023,3,,,,1030.44,0
1772120,18:06:52,18:06:52,10024,4,,,,1265.23,0
1772120,18:07:36,18:07:36,4513,5,,,,1478.79,0
1772120,18:08:25,18:08:25,4514,6,,,,1675.05,0
1772120,18:08:53,18:08:53,4515,7,,,,1781.36,0
1772120,18:09:50,18:09:50,4516,8,,,,2099.5,0
1772120,18:10:29,18:10:29,4517,9,,,,2256.16,0
1772120,18:11:00,18:11:00,4518,10,,,,2381.56,
1772120,18:11:39,18:11:39,568,11,,,,2607.26,0
1772120,18:12:04,18:12:04,569,12,,,,2796.73,0
1772120,18:12:53,18:12:53,570,13,,,,3139.17,0
1772120,18:13:57,18:13:57,571,14,,,,3444.48,0
1772120,18:14:33,18:14:33,10748,15,,,,3680.2,0
1772120,18:15:00,18:15:00,573,16,,,,3824.8,
1772120,18:16:04,18:16:04,4519,17,,,,4145.56,0
1772120,18:16:57,18:16:57,4520,18,,,,4469.85,0
1772120,18:17:39,18:17:39,4521,19,,,,4648.96,0
1772120,18:18:30,18:18:30,4522,20,,,,4894.64,0
1772120,18:19:25,18:19:25,4523,21,,,,5175.62,0
1772120,18:20:39,18:20:39,4524,22,,,,5525.93,0
1772120,18:21:30,18:21:30,4525,23,,,,5827.49,0
1772120,18:22:04,18:22:04,4526,24,,,,6019.61,0
1772120,18:22:36,18:22:36,4527,25,,,,6193.41,0
1772120,18:23:00,18:23:00,4528,26,,,,6336.65,
1772120,18:24:10,18:24:10,4400,27,,,,6788.65,0
1772120,18:24:56,18:24:56,7246,28,,,,7056.53,0
1772120,18:25:28,18:25:28,8635,29,,,,7185.49,0
1772120,18:26:03,18:26:03,2643,30,,,,7313.12,0
1772120,18:26:47,18:26:47,584,31,,,,7516.88,0
1772120,18:28:00,18:28:00,10043,32,,,,7844.08,
1772120,18:29:19,18:29:19,2645,33,,,,8188.01,0
1772120,18:29:55,18:29:55,2646,34,,,,8423.86,0
1772120,18:31:16,18:31:16,10480,35,,,,8926.28,0
1772120,18:31:44,18:31:44,8977,36,,,,9132.8,0
1772120,18:32:17,18:32:17,10736,37,,,,9316.03,0
1772120,18:32:55,18:32:55,2654,38,,,,9519.37,0
1772120,18:33:48,18:33:48,10186,39,,,,9730.43,0
1772120,18:34:33,18:34:33,10048,40,,,,9989.97,0
1772120,18:35:43,18:35:43,9996,41,,,,10421.12,0
1772120,18:36:10,18:36:10,9994,42,,,,10585.8,0
1772120,18:37:31,18:37:31,9990,43,,,,11051.12,0
1772120,18:41:00,18:41:00,9989,44,,1,,11461.56,
18528020,16:44:00,16:44:00,9946,1,,,1,0,
18528020,16:45:44,16:45:44,10173,2,,,,526.98,0
18528020,16:47:26,16:47:26,10023,3,,,,1030.44,0
18528020,16:48:21,16:48:21,10024,4,,,,1265.23,0
18528020,16:49:10,16:49:10,4513,5,,,,1478.79,0
18528020,16:50:05,16:50:05,4514,6,,,,1675.05,0
18528020,16:50:37,16:50:37,4515,7,,,,1781.36,0
18528020,16:51:41,16:51:41,4516,8,,,,2099.5,0
18528020,16:52:25,16:52:25,4517,9,,,,2256.16,0
18528020,16:53:00,16:53:00,4518,10,,,,2381.56,
18528020,16:53:39,16:53:39,568,11,,,,2607.26,0
18528020,16:54:04,16:54:04,569,12,,,,2796.73,0
18528020,16:54:53,16:54:53,570,13,,,,3139.17,0
18528020,16:55:57,16:55:57,571,14,,,,3444.48,0
18528020,16:56:33,16:56:33,10748,15,,,,3680.2,0
18528020,16:57:00,16:57:00,573,16,,,,3824.8,
18528020,16:58:20,16:58:20,4519,17,,,,4145.56,0
18528020,16:59:27,16:59:27,4520,18,,,,4469.85,0
18528020,17:00:19,17:00:19,4521,19,,,,4648.96,0
18528020,17:01:22,17:01:22,4522,20,,,,4894.64,0
18528020,17:02:31,17:02:31,4523,21,,,,5175.62,0
18528020,17:04:04,17:04:04,4524,22,,,,5525.93,0
18528020,17:05:07,17:05:07,4525,23,,,,5827.49,0
18528020,17:05:50,17:05:50,4526,24,,,,6019.61,0
18528020,17:06:31,17:06:31,4527,25,,,,6193.41,0
18528020,17:07:00,17:07:00,4528,26,,,,6336.65,
18528020,17:09:06,17:09:06,4400,27,,,,6788.65,0
18528020,17:10:29,17:10:29,7246,28,,,,7056.53,0
18528020,17:11:27,17:11:27,8635,29,,,,7185.49,0
18528020,17:12:30,17:12:30,2643,30,,,,7313.12,0
18528020,17:13:48,17:13:48,584,31,,,,7516.88,0
18528020,17:16:00,17:16:00,10043,32,,,,7844.08,
18528020,17:17:37,17:17:37,2645,33,,,,8188.01,0
18528020,17:18:22,17:18:22,2646,34,,,,8423.86,0
18528020,17:20:01,17:20:01,10480,35,,,,8926.28,0
18528020,17:20:36,17:20:36,8977,36,,,,9132.8,0
18528020,17:21:16,17:21:16,10736,37,,,,9316.03,0
18528020,17:22:04,17:22:04,2654,38,,,,9519.37,0
18528020,17:23:08,17:23:08,10186,39,,,,9730.43,0
18528020,17:24:03,17:24:03,10048,40,,,,9989.97,0
18528020,17:25:31,17:25:31,9996,41,,,,10421.12,0
18528020,17:26:03,17:26:03,9994,42,,,,10585.8,0
18528020,17:27:43,17:27:43,9990,43,,,,11051.12,0
18528020,17:32:00,17:32:00,9989,44,,1,,11461.56,
18528030,16:44:00,16:44:00,9946,1,,,1,0,
18528030,16:45:44,16:45:44,10173,2,,,,526.98,0
18528030,16:47:26,16:47:26,10023,3,,,,1030.44,0
18528030,16:48:21,16:48:21,10024,4,,,,1265.23,0
18528030,16:49:10,16:49:10,4513,5,,,,1478.79,0
18528030,16:50:05,16:50:05,4514,6,,,,1675.05,0
18528030,16:50:37,16:50:37,4515,7,,,,1781.36,0
18528030,16:51:41,16:51:41,4516,8,,,,2099.5,0
18528030,16:52:25,16:52:25,4517,9,,,,2256.16,0
18528030,16:53:00,16:53:00,4518,10,,,,2381.56,
18528030,16:53:39,16:53:39,568,11,,,,2607.26,0
18528030,16:54:04,16:54:04,569,12,,,,2796.73,0
18528030,16:54:53,16:54:53,570,13,,,,3139.17,0
18528030,16:55:57,16:55:57,571,14,,,,3444.48,0
18528030,16:56:33,16:56:33,10748,15,,,,3680.2,0
18528030,16:57:00,16:57:00,573,16,,,,3824.8,
18528030,16:58:20,16:58:20,4519,17,,,,4145.56,0
18528030,16:59:27,16:59:27,4520,18,,,,4469.85,0
18528030,17:00:19,17:00:19,4521,19,,,,4648.96,0
18528030,17:01:22,17:01:22,4522,20,,,,4894.64,0
18528030,17:02:31,17:02:31,4523,21,,,,5175.62,0
18528030,17:04:04,17:04:04,4524,22,,,,5525.93,0
18528030,17:05:07,17:05:07,4525,23,,,,5827.49,0
18528030,17:05:50,17:05:50,4526,24,,,,6019.61,0
18528030,17:06:31,17:06:31,4527,25,,,,6193.41,0
18528030,17:07:00,17:07:00,4528,26,,,,6336.65,
18528030,17:09:06,17:09:06,4400,27,,,,6788.65,0
18528030,17:10:29,17:10:29,7246,28,,,,7056.53,0
18528030,17:11:27,17:11:27,8635,29,,,,7185.49,0
18528030,17:12:30,17:12:30,2643,30,,,,7313.12,0
18528030,17:13:48,17:13:48,584,31,,,,7516.88,0
18528030,17:16:00,17:16:00,10043,32,,,,7844.08,
18528030,17:17:37,17:17:37,2645,33,,,,8188.01,0
18528030,17:18:22,17:18:22,2646,34,,,,8423.86,0
18528030,17:20:01,17:20:01,10480,35,,,,8926.28,0
18528030,17:20:36,17:20:36,8977,36,,,,9132.8,0
18528030,17:21:16,17:21:16,10736,37,,,,9316.03,0
18528030,17:22:04,17:22:04,2654,38,,,,9519.37,0
18528030,17:23:08,17:23:08,10186,39,,,,9730.43,0
18528030,17:24:03,17:24:03,10048,40,,,,9989.97,0
18528030,17:25:31,17:25:31,9996,41,,,,10421.12,0
18528030,17:26:03,17:26:03,9994,42,,,,10585.8,0
18528030,17:27:43,17:27:43,9990,43,,,,11051.12,0
18528030,17:32:00,17:32:00,9989,44,,1,,11461.56,
18528040,16:44:00,16:44:00,9946,1,,,1,0,
18528040,16:45:44,16:45:44,10173,2,,,,526.98,0
18528040,16:47:26,16:47:26,10023,3,,,,1030.44,0
18528040,16:48:21,16:48:21,10024,4,,,,1265.23,0
18528040,16:49:10,16:49:10,4513,5,,,,1478.79,0
18528040,16:50:05,16:50:05,4514,6,,,,1675.05,0
18528040,16:50:37,16:50:37,4515,7,,,,1781.36,0
18528040,16:51:41,16:51:41,4516,8,,,,2099.5,0
18528040,16:52:25,16:52:25,4517,9,,,,2256.16,0
18528040,16:53:00,16:53:00,4518,10,,,,2381.56,
18528040,16:53:39,16:53:39,568,11,,,,2607.26,0
18528040,16:54:04,16:54:04,569,12,,,,2796.73,0
18528040,16:54:53,16:54:53,570,13,,,,3139.17,0
18528040,16:55:57,16:55:57,571,14,,,,3444.48,0
18528040,16:56:33,16:56:33,10748,15,,,,3680.2,0
18528040,16:57:00,16:57:00,573,16,,,,3824.8,
18528040,16:58:20,16:58:20,4519,17,,,,4145.56,0
18528040,16:59:27,16:59:27,4520,18,,,,4469.85,0
18528040,17:00:19,17:00:19,4521,19,,,,4648.96,0
18528040,17:01:22,17:01:22,4522,20,,,,4894.64,0
18528040,17:02:31,17:02:31,4523,21,,,,5175.62,0
18528040,17:04:04,17:04:04,4524,22,,,,5525.93,0
18528040,17:05:07,17:05:07,4525,23,,,,5827.49,0
18528040,17:05:50,17:05:50,4526,24,,,,6019.61,0
18528040,17:06:31,17:06:31,4527,25,,,,6193.41,0
18528040,17:07:00,17:07:00,4528,26,,,,6336.65,
18528040,17:09:06,17:09:06,4400,27,,,,6788.65,0
18528040,17:10:29,17:10:29,7246,28,,,,7056.53,0
18528040,17:11:27,17:11:27,8635,29,,,,7185.49,0
18528040,17:12:30,17:12:30,2643,30,,,,7313.12,0
18528040,17:13:48,17:13:48,584,31,,,,7516.88,0
18528040,17:16:00,17:16:00,10043,32,,,,7844.08,
18528040,17:17:37,17:17:37,2645,33,,,,8188.01,0
18528040,17:18:22,17:18:22,2646,34,,,,8423.86,0
18528040,17:20:01,17:20:01,10480,35,,,,8926.28,0
18528040,17:20:36,17:20:36,8977,36,,,,9132.8,0
18528040,17:21:16,17:21:16,10736,37,,,,9316.03,0
18528040,17:22:04,17:22:04,2654,38,,,,9519.37,0
18528040,17:23:08,17:23:08,10186,39,,,,9730.43,0
18528040,17:24:03,17:24:03,10048,40,,,,9989.97,0
18528040,17:25:31,17:25:31,9996,41,,,,10421.12,0
18528040,17:26:03,17:26:03,9994,42,,,,10585.8,0
18528040,17:27:43,17:27:43,9990,43,,,,11051.12,0
18528040,17:32:00,17:32:00,9989,44,,1,,11461.56,
18528050,16:44:00,16:44:00,9946,1,,,1,0,
18528050,16:45:44,16:45:44,10173,2,,,,526.98,0
18528050,16:47:26,16:47:26,10023,3,,,,1030.44,0
18528050,16:48:21,16:48:21,10024,4,,,,1265.23,0
18528050,16:49:10,16:49:10,4513,5,,,,1478.79,0
18528050,16:50:05,16:50:05,4514,6,,,,1675.05,0
18528050,16:50:37,16:50:37,4515,7,,,,1781.36,0
18528050,16:51:41,16:51:41,4516,8,,,,2099.5,0
18528050,16:52:25,16:52:25,4517,9,,,,2256.16,0
18528050,16:53:00,16:53:00,4518,10,,,,2381.56,
18528050,16:53:39,16:53:39,568,11,,,,2607.26,0
18528050,16:54:04,16:54:04,569,12,,,,2796.73,0
18528050,16:54:53,16:54:53,570,13,,,,3139.17,0
18528050,16:55:57,16:55:57,571,14,,,,3444.48,0
18528050,16:56:33,16:56:33,10748,15,,,,3680.2,0
18528050,16:57:00,16:57:00,573,16,,,,3824.8,
18528050,16:58:20,16:58:20,4519,17,,,,4145.56,0
18528050,16:59:27,16:59:27,4520,18,,,,4469.85,0
18528050,17:00:19,17:00:19,4521,19,,,,4648.96,0
18528050,17:01:22,17:01:22,4522,20,,,,4894.64,0
18528050,17:02:31,17:02:31,4523,21,,,,5175.62,0
18528050,17:04:04,17:04:04,4524,22,,,,5525.93,0
18528050,17:05:07,17:05:07,4525,23,,,,5827.49,0
18528050,17:05:50,17:05:50,4526,24,,,,6019.61,0
18528050,17:06:31,17:06:31,4527,25,,,,6193.41,0
18528050,17:07:00,17:07:00,4528,26,,,,6336.65,
18528050,17:09:06,17:09:06,4400,27,,,,6788.65,0
18528050,17:10:29,17:10:29,7246,28,,,,7056.53,0
18528050,17:11:27,17:11:27,8635,29,,,,7185.49,0
18528050,17:12:30,17:12:30,2643,30,,,,7313.12,0
18528050,17:13:48,17:13:48,584,31,,,,7516.88,0
18528050,17:16:00,17:16:00,10043,32,,,,7844.08,
18528050,17:17:37,17:17:37,2645,33,,,,8188.01,0
18528050,17:18:22,17:18:22,2646,34,,,,8423.86,0
18528050,17:20:01,17:20:01,10480,35,,,,8926.28,0
18528050,17:20:36,17:20:36,8977,36,,,,9132.8,0
18528050,17:21:16,17:21:16,10736,37,,,,9316.03,0
18528050,17:22:04,17:22:04,2654,38,,,,9519.37,0
18528050,17:23:08,17:23:08,10186,39,,,,9730.43,0
18528050,17:24:03,17:24:03,10048,40,,,,9989.97,0
18528050,17:25:31,17:25:31,9996,41,,,,10421.12,0
18528050,17:26:03,17:26:03,9994,42,,,,10585.8,0
18528050,17:27:43,17:27:43,9990,43,,,,11051.12,0
18528050,17:32:00,17:32:00,9989,44,,1,,11461.56,
18528060,16:44:00,16:44:00,9946,1,,,1,0,
18528060,16:45:44,16:45:44,10173,2,,,,526.98,0
18528060,16:47:26,16:47:26,10023,3,,,,1030.44,0
18528060,16:48:21,16:48:21,10024,4,,,,1265.23,0
18528060,16:49:10,16:49:10,4513,5,,,,1478.79,0
18528060,16:50:05,16:50:05,4514,6,,,,1675.05,0
18528060,16:50:37,16:50:37,4515,7,,,,1781.36,0
18528060,16:51:41,16:51:41,4516,8,,,,2099.5,0
18528060,16:52:25,16:52:25,4517,9,,,,2256.16,0
18528060,16:53:00,16:53:00,4518,10,,,,2381.56,
18528060,16:53:39,16:53:39,568,11,,,,2607.26,0
18528060,16:54:04,16:54:04,569,12,,,,2796.73,0
18528060,16:54:53,16:54:53,570,13,,,,3139.17,0
18528060,16:55:57,16:55:57,571,14,,,,3444.48,0
18528060,16:56:33,16:56:33,10748,15,,,,3680.2,0
18528060,16:57:00,16:57:00,573,16,,,,3824.8,
18528060,16:58:20,16:58:20,4519,17,,,,4145.56,0
18528060,16:59:27,16:59:27,4520,18,,,,4469.85,0
18528060,17:00:19,17:00:19,4521,19,,,,4648.96,0
18528060,17:01:22,17:01:22,4522,20,,,,4894.64,0
18528060,17:02:31,17:02:31,4523,21,,,,5175.62,0
18528060,17:04:04,17:04:04,4524,22,,,,5525.93,0
18528060,17:05:07,17:05:07,4525,23,,,,5827.49,0
18528060,17:05:50,17:05:50,4526,24,,,,6019.61,0
18528060,17:06:31,17:06:31,4527,25,,,,6193.41,0
18528060,17:07:00,17:07:00,4528,26,,,,6336.65,
18528060,17:09:06,17:09:06,4400,27,,,,6788.65,0
18528060,17:10:29,17:10:29,7246,28,,,,7056.53,0
18528060,17:11:27,17:11:27,8635,29,,,,7185.49,0
18528060,17:12:30,17:12:30,2643,30,,,,7313.12,0
18528060,17:13:48,17:13:48,584,31,,,,7516.88,0
18528060,17:16:00,17:16:00,10043,32,,,,7844.08,
18528060,17:17:37,17:17:37,2645,33,,,,8188.01,0
18528060,17:18:22,17:18:22,2646,34,,,,8423.86,0
18528060,17:20:01,17:20:01,10480,35,,,,8926.28,0
18528060,17:20:36,17:20:36,8977,36,,,,9132.8,0
18528060,17:21:16,17:21:16,10736,37,,,,9316.03,0
18528060,17:22:04,17:22:04,2654,38,,,,9519.37,0
18528060,17:23:08,17:23:08,10186,39,,,,9730.43,0
18528060,17:24:03,17:24:03,10048,40,,,,9989.97,0
18528060,17:25:31,17:25:31,9996,41,,,,10421.12,0
18528060,17:26:03,17:26:03,9994,42,,,,10585.8,0
18528060,17:27:43,17:27:43,9990,43,,,,11051.12,0
18528060,17:32:00,17:32:00,9989,44,,1,,11461.56,
18528090,16:44:00,16:44:00,9946,1,,,1,0,
18528090,16:45:44,16:45:44,10173,2,,,,526.98,0
18528090,16:47:26,16:47:26,10023,3,,,,1030.44,0
18528090,16:48:21,16:48:21,10024,4,,,,1265.23,0
18528090,16:49:10,16:49:10,4513,5,,,,1478.79,0
18528090,16:50:05,16:50:05,4514,6,,,,1675.05,0
18528090,16:50:37,16:50:37,4515,7,,,,1781.36,0
18528090,16:51:41,16:51:41,4516,8,,,,2099.5,0
18528090,16:52:25,16:52:25,4517,9,,,,2256.16,0
18528090,16:53:00,16:53:00,4518,10,,,,2381.56,
18528090,16:53:39,16:53:39,568,11,,,,2607.26,0
18528090,16:54:04,16:54:04,569,12,,,,2796.73,0
18528090,16:54:53,16:54:53,570,13,,,,3139.17,0
18528090,16:55:57,16:55:57,571,14,,,,3444.48,0
18528090,16:56:33,16:56:33,10748,15,,,,3680.2,0
18528090,16:57:00,16:57:00,573,16,,,,3824.8,
18528090,16:58:20,16:58:20,4519,17,,,,4145.56,0
18528090,16:59:27,16:59:27,4520,18,,,,4469.85,0
18528090,17:00:19,17:00:19,4521,19,,,,4648.96,0
18528090,17:01:22,17:01:22,4522,20,,,,4894.64,0
18528090,17:02:31,17:02:31,4523,21,,,,5175.62,0
18528090,17:04:04,17:04:04,4524,22,,,,5525.93,0
18528090,17:05:07,17:05:07,4525,23,,,,5827.49,0
18528090,17:05:50,17:05:50,4526,24,,,,6019.61,0
18528090,17:06:31,17:06:31,4527,25,,,,6193.41,0
18528090,17:07:00,17:07:00,4528,26,,,,6336.65,
18528090,17:09:06,17:09:06,4400,27,,,,6788.65,0
18528090,17:10:29,17:10:29,7246,28,,,,7056.53,0
18528090,17:11:27,17:11:27,8635,29,,,,7185.49,0
18528090,17:12:30,17:12:30,2643,30,,,,7313.12,0
18528090,17:13:48,17:13:48,584,31,,,,7516.88,0
18528090,17:16:00,17:16:00,10043,32,,,,7844.08,
18528090,17:17:37,17:17:37,2645,33,,,,8188.01,0
18528090,17:18:22,17:18:22,2646,34,,,,8423.86,0
18528090,17:20:01,17:20:01,10480,35,,,,8926.28,0
18528090,17:20:36,17:20:36,8977,36,,,,9132.8,0
18528090,17:21:16,17:21:16,10736,37,,,,9316.03,0
18528090,17:22:04,17:22:04,2654,38,,,,9519.37,0
18528090,17:23:08,17:23:08,10186,39,,,,9730.43,0
18528090,17:24:03,17:24:03,10048,40,,,,9989.97,0
18528090,17:25:31,17:25:31,9996,41,,,,10421.12,0
18528090,17:26:03,17:26:03,9994,42,,,,10585.8,0
18528090,17:27:43,17:27:43,9990,43,,,,11051.12,0
18528090,17:32:00,17:32:00,9989,44,,1,,11461.56,
18528100,16:44:00,16:44:00,9946,1,,,1,0,
18528100,16:45:44,16:45:44,10173,2,,,,526.98,0
18528100,16:47:26,16:47:26,10023,3,,,,1030.44,0
18528100,16:48:21,16:48:21,10024,4,,,,1265.23,0
18528100,16:49:10,16:49:10,4513,5,,,,1478.79,0
18528100,16:50:05,16:50:05,4514,6,,,,1675.05,0
18528100,16:50:37,16:50:37,4515,7,,,,1781.36,0
18528100,16:51:41,16:51:41,4516,8,,,,2099.5,0
18528100,16:52:25,16:52:25,4517,9,,,,2256.16,0
18528100,16:53:00,16:53:00,4518,10,,,,2381.56,
18528100,16:53:39,16:53:39,568,11,,,,2607.26,0
18528100,16:54:04,16:54:04,569,12,,,,2796.73,0
18528100,16:54:53,16:54:53,570,13,,,,3139.17,0
18528100,16:55:57,16:55:57,571,14,,,,3444.48,0
18528100,16:56:33,16:56:33,10748,15,,,,3680.2,0
18528100,16:57:00,16:57:00,573,16,,,,3824.8,
18528100,16:58:20,16:58:20,4519,17,,,,4145.56,0
18528100,16:59:27,16:59:27,4520,18,,,,4469.85,0
18528100,17:00:19,17:00:19,4521,19,,,,4648.96,0
18528100,17:01:22,17:01:22,4522,20,,,,4894.64,0
18528100,17:02:31,17:02:31,4523,21,,,,5175.62,0
18528100,17:04:04,17:04:04,4524,22,,,,5525.93,0
18528100,17:05:07,17:05:07,4525,23,,,,5827.49,0
18528100,17:05:50,17:05:50,4526,24,,,,6019.61,0
18528100,17:06:31,17:06:31,4527,25,,,,6193.41,0
18528100,17:07:00,17:07:00,4528,26,,,,6336.65,
18528100,17:09:06,17:09:06,4400,27,,,,6788.65,0
18528100,17:10:29,17:10:29,7246,28,,,,7056.53,0
18528100,17:11:27,17:11:27,8635,29,,,,7185.49,0
18528100,17:12:30,17:12:30,2643,30,,,,7313.12,0
18528100,17:13:48,17:13:48,584,31,,,,7516.88,0
18528100,17:16:00,17:16:00,10043,32,,,,7844.08,
18528100,17:17:37,17:17:37,2645,33,,,,8188.01,0
18528100,17:18:22,17:18:22,2646,34,,,,8423.86,0
18528100,17:20:01,17:20:01,10480,35,,,,8926.28,0
18528100,17:20:36,17:20:36,8977,36,,,,9132.8,0
18528100,17:21:16,17:21:16,10736,37,,,,9316.03,0
18528100,17:22:04,17:22:04,2654,38,,,,9519.37,0
18528100,17:23:08,17:23:08,10186,39,,,,9730.43,0
18528100,17:24:03,17:24:03,10048,40,,,,9989.97,0
18528100,17:25:31,17:25:31,9996,41,,,,10421.12,0
18528100,17:26:03,17:26:03,9994,42,,,,10585.8,0
18528100,17:27:43,17:27:43,9990,43,,,,11051.12,0
18528100,17:32:00,17:32:00,9989,44,,1,,11461.56,
18528110,16:44:00,16:44:00,9946,1,,,1,0,
18528110,16:45:44,16:45:44,10173,2,,,,526.98,0
18528110,16:47:26,16:47:26,10023,3,,,,1030.44,0
18528110,16:48:21,16:48:21,10024,4,,,,1265.23,0
18528110,16:49:10,16:49:10,4513,5,,,,1478.79,0
18528110,16:50:05,16:50:05,4514,6,,,,1675.05,0
18528110,16:50:37,16:50:37,4515,7,,,,1781.36,0
18528110,16:51:41,16:51:41,4516,8,,,,2099.5,0
18528110,16:52:25,16:52:25,4517,9,,,,2256.16,0
18528110,16:53:00,16:53:00,4518,10,,,,2381.56,
18528110,16:53:39,16:53:39,568,11,,,,2607.26,0
18528110,16:54:04,16:54:04,569,12,,,,2796.73,0
18528110,16:54:53,16:54:53,570,13,,,,3139.17,0
18528110,16:55:57,16:55:57,571,14,,,,3444.48,0
18528110,16:56:33,16:56:33,10748,15,,,,3680.2,0
18528110,16:57:00,16:57:00,573,16,,,,3824.8,
18528110,16:58:20,16:58:20,4519,17,,,,4145.56,0
18528110,16:59:27,16:59:27,4520,18,,,,4469.85,0
18528110,17:00:19,17:00:19,4521,19,,,,4648.96,0
18528110,17:01:22,17:01:22,4522,20,,,,4894.64,0
18528110,17:02:31,17:02:31,4523,21,,,,5175.62,0
18528110,17:04:04,17:04:04,4524,22,,,,5525.93,0
18528110,17:05:07,17:05:07,4525,23,,,,5827.49,0
18528110,17:05:50,17:05:50,4526,24,,,,6019.61,0
18528110,17:06:31,17:06:31,4527,25,,,,6193.41,0
18528110,17:07:00,17:07:00,4528,26,,,,6336.65,
18528110,17:09:06,17:09:06,4400,27,,,,6788.65,0
18528110,17:10:29,17:10:29,7246,28,,,,7056.53,0
18528110,17:11:27,17:11:27,8635,29,,,,7185.49,0
18528110,17:12:30,17:12:30,2643,30,,,,7313.12,0
18528110,17:13:48,17:13:48,584,31,,,,7516.88,0
18528110,17:16:00,17:16:00,10043,32,,,,7844.08,
18528110,17:17:37,17:17:37,2645,33,,,,8188.01,0
18528110,17:18:22,17:18:22,2646,34,,,,8423.86,0
18528110,17:20:01,17:20:01,10480,35,,,,8926.28,0
18528110,17:20:36,17:20:36,8977,36,,,,9132.8,0
18528110,17:21:16,17:21:16,10736,37,,,,9316.03,0
18528110,17:22:04,17:22:04,2654,38,,,,9519.37,0
18528110,17:23:08,17:23:08,10186,39,,,,9730.43,0
18528110,17:24:03,17:24:03,10048,40,,,,9989.97,0
18528110,17:25:31,17:25:31,9996,41,,,,10421.12,0
18528110,17:26:03,17:26:03,9994,42,,,,10585.8,0
18528110,17:27:43,17:27:43,9990,43,,,,11051.12,0
18528110,17:32:00,17:32:00,9989,44,,1,,11461.56,
18695070,13:03:00,13:03:00,9946,1,,,1,0,
18695070,13:04:32,13:04:32,10173,2,,,,526.98,0
18695070,13:06:03,13:06:03,10023,3,,,,1030.44,0
18695070,13:06:52,13:06:52,10024,4,,,,1265.23,0
18695070,13:07:36,13:07:36,4513,5,,,,1478.79,0
18695070,13:08:25,13:08:25,4514,6,,,,1675.05,0
18695070,13:08:53,13:08:53,4515,7,,,,1781.36,0
18695070,13:09:50,13:09:50,4516,8,,,,2099.5,0
18695070,13:10:29,13:10:29,4517,9,,,,2256.16,0
18695070,13:11:00,13:11:00,4518,10,,,,2381.56,
18695070,13:11:39,13:11:39,568,11,,,,2607.26,0
18695070,13:12:04,13:12:04,569,12,,,,2796.73,0
18695070,13:12:53,13:12:53,570,13,,,,3139.17,0
18695070,13:13:57,13:13:57,571,14,,,,3444.48,0
18695070,13:14:33,13:14:33,10748,15,,,,3680.2,0
18695070,13:15:00,13:15:00,573,16,,,,3824.8,
18695070,13:16:04,13:16:04,4519,17,,,,4145.56,0
18695070,13:16:57,13:16:57,4520,18,,,,4469.85,0
18695070,13:17:39,13:17:39,4521,19,,,,4648.96,0
18695070,13:18:30,13:18:30,4522,20,,,,4894.64,0
18695070,13:19:25,13:19:25,4523,21,,,,5175.62,0
18695070,13:20:39,13:20:39,4524,22,,,,5525.93,0
18695070,13:21:30,13:21:30,4525,23,,,,5827.49,0
18695070,13:22:04,13:22:04,4526,24,,,,6019.61,0
18695070,13:22:36,13:22:36,4527,25,,,,6193.41,0
18695070,13:23:00,13:23:00,4528,26,,,,6336.65,
18695070,13:24:10,13:24:10,4400,27,,,,6788.65,0
18695070,13:24:56,13:24:56,7246,28,,,,7056.53,0
18695070,13:25:28,13:25:28,8635,29,,,,7185.49,0
18695070,13:26:03,13:26:03,2643,30,,,,7313.12,0
18695070,13:26:47,13:26:47,584,31,,,,7516.88,0
18695070,13:28:00,13:28:00,10043,32,,,,7844.08,
18695070,13:29:25,13:29:25,2645,33,,,,8188.01,0
18695070,13:30:04,13:30:04,2646,34,,,,8423.86,0
18695070,13:31:31,13:31:31,10480,35,,,,8926.28,0
18695070,13:32:02,13:32:02,8977,36,,,,9132.8,0
18695070,13:32:37,13:32:37,10736,37,,,,9316.03,0
18695070,13:33:18,13:33:18,2654,38,,,,9519.37,0
18695070,13:34:15,13:34:15,10186,39,,,,9730.43,0
18695070,13:35:03,13:35:03,10048,40,,,,9989.97,0
18695070,13:36:19,13:36:19,9996,41,,,,10421.12,0
18695070,13:36:48,13:36:48,9994,42,,,,10585.8,0
18695070,13:38:15,13:38:15,9990,43,,,,11051.12,0
18695070,13:42:00,13:42:00,9989,44,,1,,11461.56,
18695120,13:03:00,13:03:00,9946,1,,,1,0,
18695120,13:04:32,13:04:32,10173,2,,,,526.98,0
18695120,13:06:03,13:06:03,10023,3,,,,1030.44,0
18695120,13:06:52,13:06:52,10024,4,,,,1265.23,0
18695120,13:07:36,13:07:36,4513,5,,,,1478.79,0
18695120,13:08:25,13:08:25,4514,6,,,,1675.05,0
18695120,13:08:53,13:08:53,4515,7,,,,1781.36,0
18695120,13:09:50,13:09:50,4516,8,,,,2099.5,0
18695120,13:10:29,13:10:29,4517,9,,,,2256.16,0
18695120,13:11:00,13:11:00,4518,10,,,,2381.56,
18695120,13:11:39,13:11:39,568,11,,,,2607.26,0
18695120,13:12:04,13:12:04,569,12,,,,2796.73,0
18695120,13:12:53,13:12:53,570,13,,,,3139.17,0
18695120,13:13:57,13:13:57,571,14,,,,3444.48,0
18695120,13:14:33,13:14:33,10748,15,,,,3680.2,0
18695120,13:15:00,13:15:00,573,16,,,,3824.8,
18695120,13:16:04,13:16:04,4519,17,,,,4145.56,0
18695120,13:16:57,13:16:57,4520,18,,,,4469.85,0
18695120,13:17:39,13:17:39,4521,19,,,,4648.96,0
18695120,13:18:30,13:18:30,4522,20,,,,4894.64,0
18695120,13:19:25,13:19:25,4523,21,,,,5175.62,0
18695120,13:20:39,13:20:39,4524,22,,,,5525.93,0
18695120,13:21:30,13:21:30,4525,23,,,,5827.49,0
18695120,13:22:04,13:22:04,4526,24,,,,6019.61,0
18695120,13:22:36,13:22:36,4527,25,,,,6193.41,0
18695120,13:23:00,13:23:00,4528,26,,,,6336.65,
18695120,13:24:10,13:24:10,4400,27,,,,6788.65,0
18695120,13:24:56,13:24:56,7246,28,,,,7056.53,0
18695120,13:25:28,13:25:28,8635,29,,,,7185.49,0
18695120,13:26:03,13:26:03,2643,30,,,,7313.12,0
18695120,13:26:47,13:26:47,584,31,,,,7516.88,0
18695120,13:28:00,13:28:00,10043,32,,,,7844.08,
18695120,13:29:25,13:29:25,2645,33,,,,8188.01,0
18695120,13:30:04,13:30:04,2646,34,,,,8423.86,0
18695120,13:31:31,13:31:31,10480,35,,,,8926.28,0
18695120,13:32:02,13:32:02,8977,36,,,,9132.8,0
18695120,13:32:37,13:32:37,10736,37,,,,9316.03,0
18695120,13:33:18,13:33:18,2654,38,,,,9519.37,0
18695120,13:34:15,13:34:15,10186,39,,,,9730.43,0
18695120,13:35:03,13:35:03,10048,40,,,,9989.97,0
18695120,13:36:19,13:36:19,9996,41,,,,10421.12,0
18695120,13:36:48,13:36:48,9994,42,,,,10585.8,0
18695120,13:38:15,13:38:15,9990,43,,,,11051.12,0
18695120,13:42:00,13:42:00,9989,44,,1,,11461.56,
19269010,11:15:00,11:15:00,9946,1,,,1,0,
19269010,11:16:32,11:16:32,10173,2,,,,526.98,0
19269010,11:18:03,11:18:03,10023,3,,,,1030.44,0
19269010,11:18:52,11:18:52,10024,4,,,,1265.23,0
19269010,11:19:36,11:19:36,4513,5,,,,1478.79,0
19269010,11:20:25,11:20:25,4514,6,,,,1675.05,0
19269010,11:20:53,11:20:53,4515,7,,,,1781.36,0
19269010,11:21:50,11:21:50,4516,8,,,,2099.5,0
19269010,11:22:29,11:22:29,4517,9,,,,2256.16,0
19269010,11:23:00,11:23:00,4518,10,,,,2381.56,
19269010,11:23:39,11:23:39,568,11,,,,2607.26,0
19269010,11:24:04,11:24:04,569,12,,,,2796.73,0
19269010,11:24:53,11:24:53,570,13,,,,3139.17,0
19269010,11:25:57,11:25:57,571,14,,,,3444.48,0
19269010,11:26:33,11:26:33,10748,15,,,,3680.2,0
19269010,11:27:00,11:27:00,573,16,,,,3824.8,
19269010,11:28:04,11:28:04,4519,17,,,,4145.56,0
19269010,11:28:57,11:28:57,4520,18,,,,4469.85,0
19269010,11:29:39,11:29:39,4521,19,,,,4648.96,0
19269010,11:30:30,11:30:30,4522,20,,,,4894.64,0
19269010,11:31:25,11:31:25,4523,21,,,,5175.62,0
19269010,11:32:39,11:32:39,4524,22,,,,5525.93,0
19269010,11:33:30,11:33:30,4525,23,,,,5827.49,0
19269010,11:34:04,11:34:04,4526,24,,,,6019.61,0
19269010,11:34:36,11:34:36,4527,25,,,,6193.41,0
19269010,11:35:00,11:35:00,4528,26,,,,6336.65,
19269010,11:36:10,11:36:10,4400,27,,,,6788.65,0
19269010,11:36:56,11:36:56,7246,28,,,,7056.53,0
19269010,11:37:28,11:37:28,8635,29,,,,7185.49,0
19269010,11:38:03,11:38:03,2643,30,,,,7313.12,0
19269010,11:38:47,11:38:47,584,31,,,,7516.88,0
19269010,11:40:00,11:40:00,10043,32,,,,7844.08,
19269010,11:41:25,11:41:25,2645,33,,,,8188.01,0
19269010,11:42:04,11:42:04,2646,34,,,,8423.86,0
19269010,11:43:31,11:43:31,10480,35,,,,8926.28,0
19269010,11:44:02,11:44:02,8977,36,,,,9132.8,0
19269010,11:44:37,11:44:37,10736,37,,,,9316.03,0
19269010,11:45:18,11:45:18,2654,38,,,,9519.37,0
19269010,11:46:15,11:46:15,10186,39,,,,9730.43,0
19269010,11:47:03,11:47:03,10048,40,,,,9989.97,0
19269010,11:48:19,11:48:19,9996,41,,,,10421.12,0
19269010,11:48:48,11:48:48,9994,42,,,,10585.8,0
19269010,11:50:15,11:50:15,9990,43,,,,11051.12,0
19269010,11:54:00,11:54:00,9989,44,,1,,11461.56,
19269080,11:15:00,11:15:00,9946,1,,,1,0,
19269080,11:16:32,11:16:32,10173,2,,,,526.98,0
19269080,11:18:03,11:18:03,10023,3,,,,1030.44,0
19269080,11:18:52,11:18:52,10024,4,,,,1265.23,0
19269080,11:19:36,11:19:36,4513,5,,,,1478.79,0
19269080,11:20:25,11:20:25,4514,6,,,,1675.05,0
19269080,11:20:53,11:20:53,4515,7,,,,1781.36,0
19269080,11:21:50,11:21:50,4516,8,,,,2099.5,0
19269080,11:22:29,11:22:29,4517,9,,,,2256.16,0
19269080,11:23:00,11:23:00,4518,10,,,,2381.56,
19269080,11:23:39,11:23:39,568,11,,,,2607.26,0
19269080,11:24:04,11:24:04,569,12,,,,2796.73,0
19269080,11:24:53,11:24:53,570,13,,,,3139.17,0
19269080,11:25:57,11:25:57,571,14,,,,3444.48,0
19269080,11:26:33,11:26:33,10748,15,,,,3680.2,0
19269080,11:27:00,11:27:00,573,16,,,,3824.8,
19269080,11:28:04,11:28:04,4519,17,,,,4145.56,0
19269080,11:28:57,11:28:57,4520,18,,,,4469.85,0
19269080,11:29:39,11:29:39,4521,19,,,,4648.96,0
19269080,11:30:30,11:30:30,4522,20,,,,4894.64,0
19269080,11:31:25,11:31:25,4523,21,,,,5175.62,0
19269080,11:32:39,11:32:39,4524,22,,,,5525.93,0
19269080,11:33:30,11:33:30,4525,23,,,,5827.49,0
19269080,11:34:04,11:34:04,4526,24,,,,6019.61,0
19269080,11:34:36,11:34:36,4527,25,,,,6193.41,0
19269080,11:35:00,11:35:00,4528,26,,,,6336.65,
19269080,11:36:10,11:36:10,4400,27,,,,6788.65,0
19269080,11:36:56,11:36:56,7246,28,,,,7056.53,0
19269080,11:37:28,11:37:28,8635,29,,,,7185.49,0
19269080,11:38:03,11:38:03,2643,30,,,,7313.12,0
19269080,11:38:47,11:38:47,584,31,,,,7516.88,0
19269080,11:40:00,11:40:00,10043,32,,,,7844.08,
19269080,11:41:25,11:41:25,2645,33,,,,8188.01,0
19269080,11:42:04,11:42:04,2646,34,,,,8423.86,0
19269080,11:43:31,11:43:31,10480,35,,,,8926.28,0
19269080,11:44:02,11:44:02,8977,36,,,,9132.8,0
19269080,11:44:37,11:44:37,10736,37,,,,9316.03,0
19269080,11:45:18,11:45:18,2654,38,,,,9519.37,0
19269080,11:46:15,11:46:15,10186,39,,,,9730.43,0
19269080,11:47:03,11:47:03,10048,40,,,,9989.97,0
19269080,11:48:19,11:48:19,9996,41,,,,10421.12,0
19269080,11:48:48,11:48:48,9994,42,,,,10585.8,0
19269080,11:50:15,11:50:15,9990,43,,,,11051.12,0
19269080,11:54:00,11:54:00,9989,44,,1,,11461.56,
19269130,11:15:00,11:15:00,9946,1,,,1,0,
19269130,11:16:32,11:16:32,10173,2,,,,526.98,0
19269130,11:18:03,11:18:03,10023,3,,,,1030.44,0
19269130,11:18:52,11:18:52,10024,4,,,,1265.23,0
19269130,11:19:36,11:19:36,4513,5,,,,1478.79,0
19269130,11:20:25,11:20:25,4514,6,,,,1675.05,0
19269130,11:20:53,11:20:53,4515,7,,,,1781.36,0
19269130,11:21:50,11:21:50,4516,8,,,,2099.5,0
19269130,11:22:29,11:22:29,4517,9,,,,2256.16,0
19269130,11:23:00,11:23:00,4518,10,,,,2381.56,
19269130,11:23:39,11:23:39,568,11,,,,2607.26,0
19269130,11:24:04,11:24:04,569,12,,,,2796.73,0
19269130,11:24:53,11:24:53,570,13,,,,3139.17,0
19269130,11:25:57,11:25:57,571,14,,,,3444.48,0
19269130,11:26:33,11:26:33,10748,15,,,,3680.2,0
19269130,11:27:00,11:27:00,573,16,,,,3824.8,
19269130,11:28:04,11:28:04,4519,17,,,,4145.56,0
19269130,11:28:57,11:28:57,4520,18,,,,4469.85,0
19269130,11:29:39,11:29:39,4521,19,,,,4648.96,0
19269130,11:30:30,11:30:30,4522,20,,,,4894.64,0
19269130,11:31:25,11:31:25,4523,21,,,,5175.62,0
19269130,11:32:39,11:32:39,4524,22,,,,5525.93,0
19269130,11:33:30,11:33:30,4525,23,,,,5827.49,0
19269130,11:34:04,11:34:04,4526,24,,,,6019.61,0
19269130,11:34:36,11:34:36,4527,25,,,,6193.41,0
19269130,11:35:00,11:35:00,4528,26,,,,6336.65,
19269130,11:36:10,11:36:10,4400,27,,,,6788.65,0
19269130,11:36:56,11:36:56,7246,28,,,,7056.53,0
19269130,11:37:28,11:37:28,8635,29,,,,7185.49,0
19269130,11:38:03,11:38:03,2643,30,,,,7313.12,0
19269130,11:38:47,11:38:47,584,31,,,,7516.88,0
19269130,11:40:00,11:40:00,10043,32,,,,7844.08,
19269130,11:41:25,11:41:25,2645,33,,,,8188.01,0
19269130,11:42:04,11:42:04,2646,34,,,,8423.86,0
19269130,11:43:31,11:43:31,10480,35,,,,8926.28,0
19269130,11:44:02,11:44:02,8977,36,,,,9132.8,0
19269130,11:44:37,11:44:37,10736,37,,,,9316.03,0
19269130,11:45:18,11:45:18,2654,38,,,,9519.37,0
19269130,11:46:15,11:46:15,10186,39,,,,9730.43,0
19269130,11:47:03,11:47:03,10048,40,,,,9989.97,0
19269130,11:48:19,11:48:19,9996,41,,,,10421.12,0
19269130,11:48:48,11:48:48,9994,42,,,,10585.8,0
19269130,11:50:15,11:50:15,9990,43,,,,11051.12,0
19269130,11:54:00,11:54:00,9989,44,,1,,11461.56,
19422020,18:34:00,18:34:00,9946,1,,,1,0,
19422020,18:35:44,18:35:44,10173,2,,,,526.98,0
19422020,18:37:26,18:37:26,10023,3,,,,1030.44,0
19422020,18:38:21,18:38:21,10024,4,,,,1265.23,0
19422020,18:39:10,18:39:10,4513,5,,,,1478.79,0
19422020,18:40:05,18:40:05,4514,6,,,,1675.05,0
19422020,18:40:37,18:40:37,4515,7,,,,1781.36,0
19422020,18:41:41,18:41:41,4516,8,,,,2099.5,0
19422020,18:42:25,18:42:25,4517,9,,,,2256.16,0
19422020,18:43:00,18:43:00,4518,10,,,,2381.56,
19422020,18:43:49,18:43:49,568,11,,,,2607.26,0
19422020,18:44:20,18:44:20,569,12,,,,2796.73,0
19422020,18:45:22,18:45:22,570,13,,,,3139.17,0
19422020,18:46:42,18:46:42,571,14,,,,3444.48,0
19422020,18:47:26,18:47:26,10748,15,,,,3680.2,0
19422020,18:48:00,18:48:00,573,16,,,,3824.8,
19422020,18:49:04,18:49:04,4519,17,,,,4145.56,0
19422020,18:49:57,18:49:57,4520,18,,,,4469.85,0
19422020,18:50:39,18:50:39,4521,19,,,,4648.96,0
19422020,18:51:30,18:51:30,4522,20,,,,4894.64,0
19422020,18:52:25,18:52:25,4523,21,,,,5175.62,0
19422020,18:53:39,18:53:39,4524,22,,,,5525.93,0
19422020,18:54:30,18:54:30,4525,23,,,,5827.49,0
19422020,18:55:04,18:55:04,4526,24,,,,6019.61,0
19422020,18:55:36,18:55:36,4527,25,,,,6193.41,0
19422020,18:56:00,18:56:00,4528,26,,,,6336.65,
19422020,18:57:38,18:57:38,4400,27,,,,6788.65,0
19422020,18:58:42,18:58:42,7246,28,,,,7056.53,0
19422020,18:59:28,18:59:28,8635,29,,,,7185.49,0
19422020,19:00:17,19:00:17,2643,30,,,,7313.12,0
19422020,19:01:17,19:01:17,584,31,,,,7516.88,0
19422020,19:03:00,19:03:00,10043,32,,,,7844.08,
19422020,19:04:06,19:04:06,2645,33,,,,8188.01,0
19422020,19:04:37,19:04:37,2646,34,,,,8423.86,0
19422020,19:05:46,19:05:46,10480,35,,,,8926.28,0
19422020,19:06:10,19:06:10,8977,36,,,,9132.8,0
19422020,19:06:37,19:06:37,10736,37,,,,9316.03,0
19422020,19:07:10,19:07:10,2654,38,,,,9519.37,0
19422020,19:07:54,19:07:54,10186,39,,,,9730.43,0
19422020,19:08:32,19:08:32,10048,40,,,,9989.97,0
19422020,19:09:32,19:09:32,9996,41,,,,10421.12,0
19422020,19:09:54,19:09:54,9994,42,,,,10585.8,0
19422020,19:11:03,19:11:03,9990,43,,,,11051.12,0
19422020,19:14:00,19:14:00,9989,44,,1,,11461.56,
19422030,18:34:00,18:34:00,9946,1,,,1,0,
19422030,18:35:44,18:35:44,10173,2,,,,526.98,0
19422030,18:37:26,18:37:26,10023,3,,,,1030.44,0
19422030,18:38:21,18:38:21,10024,4,,,,1265.23,0
19422030,18:39:10,18:39:10,4513,5,,,,1478.79,0
19422030,18:40:05,18:40:05,4514,6,,,,1675.05,0
19422030,18:40:37,18:40:37,4515,7,,,,1781.36,0
19422030,18:41:41,18:41:41,4516,8,,,,2099.5,0
19422030,18:42:25,18:42:25,4517,9,,,,2256.16,0
19422030,18:43:00,18:43:00,4518,10,,,,2381.56,
19422030,18:43:49,18:43:49,568,11,,,,2607.26,0
19422030,18:44:20,18:44:20,569,12,,,,2796.73,0
19422030,18:45:22,18:45:22,570,13,,,,3139.17,0
19422030,18:46:42,18:46:42,571,14,,,,3444.48,0
19422030,18:47:26,18:47:26,10748,15,,,,3680.2,0
19422030,18:48:00,18:48:00,573,16,,,,3824.8,
19422030,18:49:04,18:49:04,4519,17,,,,4145.56,0
19422030,18:49:57,18:49:57,4520,18,,,,4469.85,0
19422030,18:50:39,18:50:39,4521,19,,,,4648.96,0
19422030,18:51:30,18:51:30,4522,20,,,,4894.64,0
19422030,18:52:25,18:52:25,4523,21,,,,5175.62,0
19422030,18:53:39,18:53:39,4524,22,,,,5525.93,0
19422030,18:54:30,18:54:30,4525,23,,,,5827.49,0
19422030,18:55:04,18:55:04,4526,24,,,,6019.61,0
19422030,18:55:36,18:55:36,4527,25,,,,6193.41,0
19422030,18:56:00,18:56:00,4528,26,,,,6336.65,
19422030,18:57:38,18:57:38,4400,27,,,,6788.65,0
19422030,18:58:42,18:58:42,7246,28,,,,7056.53,0
19422030,18:59:28,18:59:28,8635,29,,,,7185.49,0
19422030,19:00:17,19:00:17,2643,30,,,,7313.12,0
19422030,19:01:17,19:01:17,584,31,,,,7516.88,0
19422030,19:03:00,19:03:00,10043,32,,,,7844.08,
19422030,19:04:06,19:04:06,2645,33,,,,8188.01,0
19422030,19:04:37,19:04:37,2646,34,,,,8423.86,0
19422030,19:05:46,19:05:46,10480,35,,,,8926.28,0
19422030,19:06:10,19:06:10,8977,36,,,,9132.8,0
19422030,19:06:37,19:06:37,10736,37,,,,9316.03,0
19422030,19:07:10,19:07:10,2654,38,,,,9519.37,0
19422030,19:07:54,19:07:54,10186,39,,,,9730.43,0
19422030,19:08:32,19:08:32,10048,40,,,,9989.97,0
19422030,19:09:32,19:09:32,9996,41,,,,10421.12,0
19422030,19:09:54,19:09:54,9994,42,,,,10585.8,0
19422030,19:11:03,19:11:03,9990,43,,,,11051.12,0
19422030,19:14:00,19:14:00,9989,44,,1,,11461.56,
19422040,18:34:00,18:34:00,9946,1,,,1,0,
19422040,18:35:44,18:35:44,10173,2,,,,526.98,0
19422040,18:37:26,18:37:26,10023,3,,,,1030.44,0
19422040,18:38:21,18:38:21,10024,4,,,,1265.23,0
19422040,18:39:10,18:39:10,4513,5,,,,1478.79,0
19422040,18:40:05,18:40:05,4514,6,,,,1675.05,0
19422040,18:40:37,18:40:37,4515,7,,,,1781.36,0
19422040,18:41:41,18:41:41,4516,8,,,,2099.5,0
19422040,18:42:25,18:42:25,4517,9,,,,2256.16,0
19422040,18:43:00,18:43:00,4518,10,,,,2381.56,
19422040,18:43:49,18:43:49,568,11,,,,2607.26,0
19422040,18:44:20,18:44:20,569,12,,,,2796.73,0
19422040,18:45:22,18:45:22,570,13,,,,3139.17,0
19422040,18:46:42,18:46:42,571,14,,,,3444.48,0
19422040,18:47:26,18:47:26,10748,15,,,,3680.2,0
19422040,18:48:00,18:48:00,573,16,,,,3824.8,
19422040,18:49:04,18:49:04,4519,17,,,,4145.56,0
19422040,18:49:57,18:49:57,4520,18,,,,4469.85,0
19422040,18:50:39,18:50:39,4521,19,,,,4648.96,0
19422040,18:51:30,18:51:30,4522,20,,,,4894.64,0
19422040,18:52:25,18:52:25,4523,21,,,,5175.62,0
19422040,18:53:39,18:53:39,4524,22,,,,5525.93,0
19422040,18:54:30,18:54:30,4525,23,,,,5827.49,0
19422040,18:55:04,18:55:04,4526,24,,,,6019.61,0
19422040,18:55:36,18:55:36,4527,25,,,,6193.41,0
19422040,18:56:00,18:56:00,4528,26,,,,6336.65,
19422040,18:57:38,18:57:38,4400,27,,,,6788.65,0
19422040,18:58:42,18:58:42,7246,28,,,,7056.53,0
19422040,18:59:28,18:59:28,8635,29,,,,7185.49,0
19422040,19:00:17,19:00:17,2643,30,,,,7313.12,0
19422040,19:01:17,19:01:17,584,31,,,,7516.88,0
19422040,19:03:00,19:03:00,10043,32,,,,7844.08,
19422040,19:04:06,19:04:06,2645,33,,,,8188.01,0
19422040,19:04:37,19:04:37,2646,34,,,,8423.86,0
19422040,19:05:46,19:05:46,10480,35,,,,8926.28,0
19422040,19:06:10,19:06:10,8977,36,,,,9132.8,0
19422040,19:06:37,19:06:37,10736,37,,,,9316.03,0
19422040,19:07:10,19:07:10,2654,38,,,,9519.37,0
19422040,19:07:54,19:07:54,10186,39,,,,9730.43,0
19422040,19:08:32,19:08:32,10048,40,,,,9989.97,0
19422040,19:09:32,19:09:32,9996,41,,,,10421.12,0
19422040,19:09:54,19:09:54,9994,42,,,,10585.8,0
19422040,19:11:03,19:11:03,9990,43,,,,11051.12,0
19422040,19:14:00,19:14:00,9989,44,,1,,11461.56,
19422050,18:34:00,18:34:00,9946,1,,,1,0,
19422050,18:35:44,18:35:44,10173,2,,,,526.98,0
19422050,18:37:26,18:37:26,10023,3,,,,1030.44,0
19422050,18:38:21,18:38:21,10024,4,,,,1265.23,0
19422050,18:39:10,18:39:10,4513,5,,,,1478.79,0
19422050,18:40:05,18:40:05,4514,6,,,,1675.05,0
19422050,18:40:37,18:40:37,4515,7,,,,1781.36,0
19422050,18:41:41,18:41:41,4516,8,,,,2099.5,0
19422050,18:42:25,18:42:25,4517,9,,,,2256.16,0
19422050,18:43:00,18:43:00,4518,10,,,,2381.56,
19422050,18:43:49,18:43:49,568,11,,,,2607.26,0
19422050,18:44:20,18:44:20,569,12,,,,2796.73,0
19422050,18:45:22,18:45:22,570,13,,,,3139.17,0
19422050,18:46:42,18:46:42,571,14,,,,3444.48,0
19422050,18:47:26,18:47:26,10748,15,,,,3680.2,0
19422050,18:48:00,18:48:00,573,16,,,,3824.8,
19422050,18:49:04,18:49:04,4519,17,,,,4145.56,0
19422050,18:49:57,18:49:57,4520,18,,,,4469.85,0
19422050,18:50:39,18:50:39,4521,19,,,,4648.96,0
19422050,18:51:30,18:51:30,4522,20,,,,4894.64,0
19422050,18:52:25,18:52:25,4523,21,,,,5175.62,0
19422050,18:53:39,18:53:39,4524,22,,,,5525.93,0
19422050,18:54:30,18:54:30,4525,23,,,,5827.49,0
19422050,18:55:04,18:55:04,4526,24,,,,6019.61,0
19422050,18:55:36,18:55:36,4527,25,,,,6193.41,0
19422050,18:56:00,18:56:00,4528,26,,,,6336.65,
19422050,18:57:38,18:57:38,4400,27,,,,6788.65,0
19422050,18:58:42,18:58:42,7246,28,,,,7056.53,0
19422050,18:59:28,18:59:28,8635,29,,,,7185.49,0
19422050,19:00:17,19:00:17,2643,30,,,,7313.12,0
19422050,19:01:17,19:01:17,584,31,,,,7516.88,0
19422050,19:03:00,19:03:00,10043,32,,,,7844.08,
19422050,19:04:06,19:04:06,2645,33,,,,8188.01,0
19422050,19:04:37,19:04:37,2646,34,,,,8423.86,0
19422050,19:05:46,19:05:46,10480,35,,,,8926.28,0
19422050,19:06:10,19:06:10,8977,36,,,,9132.8,0
19422050,19:06:37,19:06:37,10736,37,,,,9316.03,0
19422050,19:07:10,19:07:10,2654,38,,,,9519.37,0
19422050,19:07:54,19:07:54,10186,39,,,,9730.43,0
19422050,19:08:32,19:08:32,10048,40,,,,9989.97,0
19422050,19:09:32,19:09:32,9996,41,,,,10421.12,0
19422050,19:09:54,19:09:54,9994,42,,,,10585.8,0
19422050,19:11:03,19:11:03,9990,43,,,,11051.12,0
19422050,19:14:00,19:14:00,9989,44,,1,,11461.56,
19422060,18:34:00,18:34:00,9946,1,,,1,0,
19422060,18:35:44,18:35:44,10173,2,,,,526.98,0
19422060,18:37:26,18:37:26,10023,3,,,,1030.44,0
19422060,18:38:21,18:38:21,10024,4,,,,1265.23,0
19422060,18:39:10,18:39:10,4513,5,,,,1478.79,0
19422060,18:40:05,18:40:05,4514,6,,,,1675.05,0
19422060,18:40:37,18:40:37,4515,7,,,,1781.36,0
19422060,18:41:41,18:41:41,4516,8,,,,2099.5,0
19422060,18:42:25,18:42:25,4517,9,,,,2256.16,0
19422060,18:43:00,18:43:00,4518,10,,,,2381.56,
19422060,18:43:49,18:43:49,568,11,,,,2607.26,0
19422060,18:44:20,18:44:20,569,12,,,,2796.73,0
19422060,18:45:22,18:45:22,570,13,,,,3139.17,0
19422060,18:46:42,18:46:42,571,14,,,,3444.48,0
19422060,18:47:26,18:47:26,10748,15,,,,3680.2,0
19422060,18:48:00,18:48:00,573,16,,,,3824.8,
19422060,18:49:04,18:49:04,4519,17,,,,4145.56,0
19422060,18:49:57,18:49:57,4520,18,,,,4469.85,0
19422060,18:50:39,18:50:39,4521,19,,,,4648.96,0
19422060,18:51:30,18:51:30,4522,20,,,,4894.64,0
19422060,18:52:25,18:52:25,4523,21,,,,5175.62,0
19422060,18:53:39,18:53:39,4524,22,,,,5525.93,0
19422060,18:54:30,18:54:30,4525,23,,,,5827.49,0
19422060,18:55:04,18:55:04,4526,24,,,,6019.61,0
19422060,18:55:36,18:55:36,4527,25,,,,6193.41,0
19422060,18:56:00,18:56:00,4528,26,,,,6336.65,
19422060,18:57:38,18:57:38,4400,27,,,,6788.65,0
19422060,18:58:42,18:58:42,7246,28,,,,7056.53,0
19422060,18:59:28,18:59:28,8635,29,,,,7185.49,0
19422060,19:00:17,19:00:17,2643,30,,,,7313.12,0
19422060,19:01:17,19:01:17,584,31,,,,7516.88,0
19422060,19:03:00,19:03:00,10043,32,,,,7844.08,
19422060,19:04:06,19:04:06,2645,33,,,,8188.01,0
19422060,19:04:37,19:04:37,2646,34,,,,8423.86,0
19422060,19:05:46,19:05:46,10480,35,,,,8926.28,0
19422060,19:06:10,19:06:10,8977,36,,,,9132.8,0
19422060,19:06:37,19:06:37,10736,37,,,,9316.03,0
19422060,19:07:10,19:07:10,2654,38,,,,9519.37,0
19422060,19:07:54,19:07:54,10186,39,,,,9730.43,0
19422060,19:08:32,19:08:32,10048,40,,,,9989.97,0
19422060,19:09:32,19:09:32,9996,41,,,,10421.12,0
19422060,19:09:54,19:09:54,9994,42,,,,10585.8,0
19422060,19:11:03,19:11:03,9990,43,,,,11051.12,0
19422060,19:14:00,19:14:00,9989,44,,1,,11461.56,
19422090,18:34:00,18:34:00,9946,1,,,1,0,
19422090,18:35:44,18:35:44,10173,2,,,,526.98,0
19422090,18:37:26,18:37:26,10023,3,,,,1030.44,0
19422090,18:38:21,18:38:21,10024,4,,,,1265.23,0
19422090,18:39:10,18:39:10,4513,5,,,,1478.79,0
19422090,18:40:05,18:40:05,4514,6,,,,1675.05,0
19422090,18:40:37,18:40:37,4515,7,,,,1781.36,0
19422090,18:41:41,18:41:41,4516,8,,,,2099.5,0
19422090,18:42:25,18:42:25,4517,9,,,,2256.16,0
19422090,18:43:00,18:43:00,4518,10,,,,2381.56,
19422090,18:43:49,18:43:49,568,11,,,,2607.26,0
19422090,18:44:20,18:44:20,569,12,,,,2796.73,0
19422090,18:45:22,18:45:22,570,13,,,,3139.17,0
19422090,18:46:42,18:46:42,571,14,,,,3444.48,0
19422090,18:47:26,18:47:26,10748,15,,,,3680.2,0
19422090,18:48:00,18:48:00,573,16,,,,3824.8,
19422090,18:49:04,18:49:04,4519,17,,,,4145.56,0
19422090,18:49:57,18:49:57,4520,18,,,,4469.85,0
19422090,18:50:39,18:50:39,4521,19,,,,4648.96,0
19422090,18:51:30,18:51:30,4522,20,,,,4894.64,0
19422090,18:52:25,18:52:25,4523,21,,,,5175.62,0
19422090,18:53:39,18:53:39,4524,22,,,,5525.93,0
19422090,18:54:30,18:54:30,4525,23,,,,5827.49,0
19422090,18:55:04,18:55:04,4526,24,,,,6019.61,0
19422090,18:55:36,18:55:36,4527,25,,,,6193.41,0
19422090,18:56:00,18:56:00,4528,26,,,,6336.65,
19422090,18:57:38,18:57:38,4400,27,,,,6788.65,0
19422090,18:58:42,18:58:42,7246,28,,,,7056.53,0
19422090,18:59:28,18:59:28,8635,29,,,,7185.49,0
19422090,19:00:17,19:00:17,2643,30,,,,7313.12,0
19422090,19:01:17,19:01:17,584,31,,,,7516.88,0
19422090,19:03:00,19:03:00,10043,32,,,,7844.08,
19422090,19:04:06,19:04:06,2645,33,,,,8188.01,0
19422090,19:04:37,19:04:37,2646,34,,,,8423.86,0
19422090,19:05:46,19:05:46,10480,35,,,,8926.28,0
19422090,19:06:10,19:06:10,8977,36,,,,9132.8,0
19422090,19:06:37,19:06:37,10736,37,,,,9316.03,0
19422090,19:07:10,19:07:10,2654,38,,,,9519.37,0
19422090,19:07:54,19:07:54,10186,39,,,,9730.43,0
19422090,19:08:32,19:08:32,10048,40,,,,9989.97,0
19422090,19:09:32,19:09:32,9996,41,,,,10421.12,0
19422090,19:09:54,19:09:54,9994,42,,,,10585.8,0
19422090,19:11:03,19:11:03,9990,43,,,,11051.12,0
19422090,19:14:00,19:14:00,9989,44,,1,,11461.56,
19422100,18:34:00,18:34:00,9946,1,,,1,0,
19422100,18:35:44,18:35:44,10173,2,,,,526.98,0
19422100,18:37:26,18:37:26,10023,3,,,,1030.44,0
19422100,18:38:21,18:38:21,10024,4,,,,1265.23,0
19422100,18:39:10,18:39:10,4513,5,,,,1478.79,0
19422100,18:40:05,18:40:05,4514,6,,,,1675.05,0
19422100,18:40:37,18:40:37,4515,7,,,,1781.36,0
19422100,18:41:41,18:41:41,4516,8,,,,2099.5,0
19422100,18:42:25,18:42:25,4517,9,,,,2256.16,0
19422100,18:43:00,18:43:00,4518,10,,,,2381.56,
19422100,18:43:49,18:43:49,568,11,,,,2607.26,0
19422100,18:44:20,18:44:20,569,12,,,,2796.73,0
19422100,18:45:22,18:45:22,570,13,,,,3139.17,0
19422100,18:46:42,18:46:42,571,14,,,,3444.48,0
19422100,18:47:26,18:47:26,10748,15,,,,3680.2,0
19422100,18:48:00,18:48:00,573,16,,,,3824.8,
19422100,18:49:04,18:49:04,4519,17,,,,4145.56,0
19422100,18:49:57,18:49:57,4520,18,,,,4469.85,0
19422100,18:50:39,18:50:39,4521,19,,,,4648.96,0
19422100,18:51:30,18:51:30,4522,20,,,,4894.64,0
19422100,18:52:25,18:52:25,4523,21,,,,5175.62,0
19422100,18:53:39,18:53:39,4524,22,,,,5525.93,0
19422100,18:54:30,18:54:30,4525,23,,,,5827.49,0
19422100,18:55:04,18:55:04,4526,24,,,,6019.61,0
19422100,18:55:36,18:55:36,4527,25,,,,6193.41,0
19422100,18:56:00,18:56:00,4528,26,,,,6336.65,
19422100,18:57:38,18:57:38,4400,27,,,,6788.65,0
19422100,18:58:42,18:58:42,7246,28,,,,7056.53,0
19422100,18:59:28,18:59:28,8635,29,,,,7185.49,0
19422100,19:00:17,19:00:17,2643,30,,,,7313.12,0
19422100,19:01:17,19:01:17,584,31,,,,7516.88,0
19422100,19:03:00,19:03:00,10043,32,,,,7844.08,
19422100,19:04:06,19:04:06,2645,33,,,,8188.01,0
19422100,19:04:37,19:04:37,2646,34,,,,8423.86,0
19422100,19:05:46,19:05:46,10480,35,,,,8926.28,0
19422100,19:06:10,19:06:10,8977,36,,,,9132.8,0
19422100,19:06:37,19:06:37,10736,37,,,,9316.03,0
19422100,19:07:10,19:07:10,2654,38,,,,9519.37,0
19422100,19:07:54,19:07:54,10186,39,,,,9730.43,0
19422100,19:08:32,19:08:32,10048,40,,,,9989.97,0
19422100,19:09:32,19:09:32,9996,41,,,,10421.12,0
19422100,19:09:54,19:09:54,9994,42,,,,10585.8,0
19422100,19:11:03,19:11:03,9990,43,,,,11051.12,0
19422100,19:14:00,19:14:00,9989,44,,1,,11461.56,
19422110,18:34:00,18:34:00,9946,1,,,1,0,
19422110,18:35:44,18:35:44,10173,2,,,,526.98,0
19422110,18:37:26,18:37:26,10023,3,,,,1030.44,0
19422110,18:38:21,18:38:21,10024,4,,,,1265.23,0
19422110,18:39:10,18:39:10,4513,5,,,,1478.79,0
19422110,18:40:05,18:40:05,4514,6,,,,1675.05,0
19422110,18:40:37,18:40:37,4515,7,,,,1781.36,0
19422110,18:41:41,18:41:41,4516,8,,,,2099.5,0
19422110,18:42:25,18:42:25,4517,9,,,,2256.16,0
19422110,18:43:00,18:43:00,4518,10,,,,2381.56,
19422110,18:43:49,18:43:49,568,11,,,,2607.26,0
19422110,18:44:20,18:44:20,569,12,,,,2796.73,0
19422110,18:45:22,18:45:22,570,13,,,,3139.17,0
19422110,18:46:42,18:46:42,571,14,,,,3444.48,0
19422110,18:47:26,18:47:26,10748,15,,,,3680.2,0
19422110,18:48:00,18:48:00,573,16,,,,3824.8,
19422110,18:49:04,18:49:04,4519,17,,,,4145.56,0
19422110,18:49:57,18:49:57,4520,18,,,,4469.85,0
19422110,18:50:39,18:50:39,4521,19,,,,4648.96,0
19422110,18:51:30,18:51:30,4522,20,,,,4894.64,0
19422110,18:52:25,18:52:25,4523,21,,,,5175.62,0
19422110,18:53:39,18:53:39,4524,22,,,,5525.93,0
19422110,18:54:30,18:54:30,4525,23,,,,5827.49,0
19422110,18:55:04,18:55:04,4526,24,,,,6019.61,0
19422110,18:55:36,18:55:36,4527,25,,,,6193.41,0
19422110,18:56:00,18:56:00,4528,26,,,,6336.65,
19422110,18:57:38,18:57:38,4400,27,,,,6788.65,0
19422110,18:58:42,18:58:42,7246,28,,,,7056.53,0
19422110,18:59:28,18:59:28,8635,29,,,,7185.49,0
19422110,19:00:17,19:00:17,2643,30,,,,7313.12,0
19422110,19:01:17,19:01:17,584,31,,,,7516.88,0
19422110,19:03:00,19:03:00,10043,32,,,,7844.08,
19422110,19:04:06,19:04:06,2645,33,,,,8188.01,0
19422110,19:04:37,19:04:37,2646,34,,,,8423.86,0
19422110,19:05:46,19:05:46,10480,35,,,,8926.28,0
19422110,19:06:10,19:06:10,8977,36,,,,9132.8,0
19422110,19:06:37,19:06:37,10736,37,,,,9316.03,0
19422110,19:07:10,19:07:10,2654,38,,,,9519.37,0
19422110,19:07:54,19:07:54,10186,39,,,,9730.43,0
19422110,19:08:32,19:08:32,10048,40,,,,9989.97,0
19422110,19:09:32,19:09:32,9996,41,,,,10421.12,0
19422110,19:09:54,19:09:54,9994,42,,,,10585.8,0
19422110,19:11:03,19:11:03,9990,43,,,,11051.12,0
19422110,19:14:00,19:14:00,9989,44,,1,,11461.56,
1960140,22:03:00,22:03:00,9946,1,,,1,0,
1960140,22:04:09,22:04:09,10173,2,,,,526.98,0
1960140,22:05:17,22:05:17,10023,3,,,,1030.44,0
1960140,22:05:54,22:05:54,10024,4,,,,1265.23,0
1960140,22:06:27,22:06:27,4513,5,,,,1478.79,0
1960140,22:07:03,22:07:03,4514,6,,,,1675.05,0
1960140,22:07:25,22:07:25,4515,7,,,,1781.36,0
1960140,22:08:07,22:08:07,4516,8,,,,2099.5,0
1960140,22:08:36,22:08:36,4517,9,,,,2256.16,0
1960140,22:09:00,22:09:00,4518,10,,,,2381.56,
1960140,22:09:29,22:09:29,568,11,,,,2607.26,0
1960140,22:09:48,22:09:48,569,12,,,,2796.73,0
1960140,22:10:25,22:10:25,570,13,,,,3139.17,0
1960140,22:11:13,22:11:13,571,14,,,,3444.48,0
1960140,22:11:39,22:11:39,10748,15,,,,3680.2,0
1960140,22:12:00,22:12:00,573,16,,,,3824.8,
1960140,22:13:04,22:13:04,4519,17,,,,4145.56,0
1960140,22:13:57,22:13:57,4520,18,,,,4469.85,0
1960140,22:14:39,22:14:39,4521,19,,,,4648.96,0
1960140,22:15:30,22:15:30,4522,20,,,,4894.64,0
1960140,22:16:25,22:16:25,4523,21,,,,5175.62,0
1960140,22:17:39,22:17:39,4524,22,,,,5525.93,0
1960140,22:18:30,22:18:30,4525,23,,,,5827.49,0
1960140,22:19:04,22:19:04,4526,24,,,,6019.61,0
1960140,22:19:36,22:19:36,4527,25,,,,6193.41,0
1960140,22:20:00,22:20:00,4528,26,,,,6336.65,
1960140,22:21:10,22:21:10,4400,27,,,,6788.65,0
1960140,22:21:56,22:21:56,7246,28,,,,7056.53,0
1960140,22:22:28,22:22:28,8635,29,,,,7185.49,0
1960140,22:23:03,22:23:03,2643,30,,,,7313.12,0
1960140,22:23:47,22:23:47,584,31,,,,7516.88,0
1960140,22:25:00,22:25:00,10043,32,,,,7844.08,
1960140,22:26:12,22:26:12,2645,33,,,,8188.01,0
1960140,22:26:46,22:26:46,2646,34,,,,8423.86,0
1960140,22:28:01,22:28:01,10480,35,,,,8926.28,0
1960140,22:28:27,22:28:27,8977,36,,,,9132.8,0
1960140,22:28:57,22:28:57,10736,37,,,,9316.03,0
1960140,22:29:33,22:29:33,2654,38,,,,9519.37,0
1960140,22:30:21,22:30:21,10186,39,,,,9730.43,0
1960140,22:31:02,22:31:02,10048,40,,,,9989.97,0
1960140,22:32:08,22:32:08,9996,41,,,,10421.12,0
1960140,22:32:32,22:32:32,9994,42,,,,10585.8,0
1960140,22:33:47,22:33:47,9990,43,,,,11051.12,0
1960140,22:37:00,22:37:00,9989,44,,1,,11461.56,
20267010,14:15:00,14:15:00,9946,1,,,1,0,
20267010,14:16:32,14:16:32,10173,2,,,,526.98,0
20267010,14:18:03,14:18:03,10023,3,,,,1030.44,0
20267010,14:18:52,14:18:52,10024,4,,,,1265.23,0
20267010,14:19:36,14:19:36,4513,5,,,,1478.79,0
20267010,14:20:25,14:20:25,4514,6,,,,1675.05,0
20267010,14:20:53,14:20:53,4515,7,,,,1781.36,0
20267010,14:21:50,14:21:50,4516,8,,,,2099.5,0
20267010,14:22:29,14:22:29,4517,9,,,,2256.16,0
20267010,14:23:00,14:23:00,4518,10,,,,2381.56,
20267010,14:23:39,14:23:39,568,11,,,,2607.26,0
20267010,14:24:04,14:24:04,569,12,,,,2796.73,0
20267010,14:24:53,14:24:53,570,13,,,,3139.17,0
20267010,14:25:57,14:25:57,571,14,,,,3444.48,0
20267010,14:26:33,14:26:33,10748,15,,,,3680.2,0
20267010,14:27:00,14:27:00,573,16,,,,3824.8,
20267010,14:28:04,14:28:04,4519,17,,,,4145.56,0
20267010,14:28:57,14:28:57,4520,18,,,,4469.85,0
20267010,14:29:39,14:29:39,4521,19,,,,4648.96,0
20267010,14:30:30,14:30:30,4522,20,,,,4894.64,0
20267010,14:31:25,14:31:25,4523,21,,,,5175.62,0
20267010,14:32:39,14:32:39,4524,22,,,,5525.93,0
20267010,14:33:30,14:33:30,4525,23,,,,5827.49,0
20267010,14:34:04,14:34:04,4526,24,,,,6019.61,0
20267010,14:34:36,14:34:36,4527,25,,,,6193.41,0
20267010,14:35:00,14:35:00,4528,26,,,,6336.65,
20267010,14:36:10,14:36:10,4400,27,,,,6788.65,0
20267010,14:36:56,14:36:56,7246,28,,,,7056.53,0
20267010,14:37:28,14:37:28,8635,29,,,,7185.49,0
20267010,14:38:03,14:38:03,2643,30,,,,7313.12,0
20267010,14:38:47,14:38:47,584,31,,,,7516.88,0
20267010,14:40:00,14:40:00,10043,32,,,,7844.08,
20267010,14:41:25,14:41:25,2645,33,,,,8188.01,0
20267010,14:42:04,14:42:04,2646,34,,,,8423.86,0
20267010,14:43:31,14:43:31,10480,35,,,,8926.28,0
20267010,14:44:02,14:44:02,8977,36,,,,9132.8,0
20267010,14:44:37,14:44:37,10736,37,,,,9316.03,0
20267010,14:45:18,14:45:18,2654,38,,,,9519.37,0
20267010,14:46:15,14:46:15,10186,39,,,,9730.43,0
20267010,14:47:03,14:47:03,10048,40,,,,9989.97,0
20267010,14:48:19,14:48:19,9996,41,,,,10421.12,0
20267010,14:48:48,14:48:48,9994,42,,,,10585.8,0
20267010,14:50:15,14:50:15,9990,43,,,,11051.12,0
20267010,14:54:00,14:54:00,9989,44,,1,,11461.56,
20267080,14:15:00,14:15:00,9946,1,,,1,0,
20267080,14:16:32,14:16:32,10173,2,,,,526.98,0
20267080,14:18:03,14:18:03,10023,3,,,,1030.44,0
20267080,14:18:52,14:18:52,10024,4,,,,1265.23,0
20267080,14:19:36,14:19:36,4513,5,,,,1478.79,0
20267080,14:20:25,14:20:25,4514,6,,,,1675.05,0
20267080,14:20:53,14:20:53,4515,7,,,,1781.36,0
20267080,14:21:50,14:21:50,4516,8,,,,2099.5,0
20267080,14:22:29,14:22:29,4517,9,,,,2256.16,0
20267080,14:23:00,14:23:00,4518,10,,,,2381.56,
20267080,14:23:39,14:23:39,568,11,,,,2607.26,0
20267080,14:24:04,14:24:04,569,12,,,,2796.73,0
20267080,14:24:53,14:24:53,570,13,,,,3139.17,0
20267080,14:25:57,14:25:57,571,14,,,,3444.48,0
20267080,14:26:33,14:26:33,10748,15,,,,3680.2,0
20267080,14:27:00,14:27:00,573,16,,,,3824.8,
20267080,14:28:04,14:28:04,4519,17,,,,4145.56,0
20267080,14:28:57,14:28:57,4520,18,,,,4469.85,0
20267080,14:29:39,14:29:39,4521,19,,,,4648.96,0
20267080,14:30:30,14:30:30,4522,20,,,,4894.64,0
20267080,14:31:25,14:31:25,4523,21,,,,5175.62,0
20267080,14:32:39,14:32:39,4524,22,,,,5525.93,0
20267080,14:33:30,14:33:30,4525,23,,,,5827.49,0
20267080,14:34:04,14:34:04,4526,24,,,,6019.61,0
20267080,14:34:36,14:34:36,4527,25,,,,6193.41,0
20267080,14:35:00,14:35:00,4528,26,,,,6336.65,
20267080,14:36:10,14:36:10,4400,27,,,,6788.65,0
20267080,14:36:56,14:36:56,7246,28,,,,7056.53,0
20267080,14:37:28,14:37:28,8635,29,,,,7185.49,0
20267080,14:38:03,14:38:03,2643,30,,,,7313.12,0
20267080,14:38:47,14:38:47,584,31,,,,7516.88,0
20267080,14:40:00,14:40:00,10043,32,,,,7844.08,
20267080,14:41:25,14:41:25,2645,33,,,,8188.01,0
20267080,14:42:04,14:42:04,2646,34,,,,8423.86,0
20267080,14:43:31,14:43:31,10480,35,,,,8926.28,0
20267080,14:44:02,14:44:02,8977,36,,,,9132.8,0
20267080,14:44:37,14:44:37,10736,37,,,,9316.03,0
20267080,14:45:18,14:45:18,2654,38,,,,9519.37,0
20267080,14:46:15,14:46:15,10186,39,,,,9730.43,0
20267080,14:47:03,14:47:03,10048,40,,,,9989.97,0
20267080,14:48:19,14:48:19,9996,41,,,,10421.12,0
20267080,14:48:48,14:48:48,9994,42,,,,10585.8,0
20267080,14:50:15,14:50:15,9990,43,,,,11051.12,0
20267080,14:54:00,14:54:00,9989,44,,1,,11461.56,
20267130,14:15:00,14:15:00,9946,1,,,1,0,
20267130,14:16:32,14:16:32,10173,2,,,,526.98,0
20267130,14:18:03,14:18:03,10023,3,,,,1030.44,0
20267130,14:18:52,14:18:52,10024,4,,,,1265.23,0
20267130,14:19:36,14:19:36,4513,5,,,,1478.79,0
20267130,14:20:25,14:20:25,4514,6,,,,1675.05,0
20267130,14:20:53,14:20:53,4515,7,,,,1781.36,0
20267130,14:21:50,14:21:50,4516,8,,,,2099.5,0
20267130,14:22:29,14:22:29,4517,9,,,,2256.16,0
20267130,14:23:00,14:23:00,4518,10,,,,2381.56,
20267130,14:23:39,14:23:39,568,11,,,,2607.26,0
20267130,14:24:04,14:24:04,569,12,,,,2796.73,0
20267130,14:24:53,14:24:53,570,13,,,,3139.17,0
20267130,14:25:57,14:25:57,571,14,,,,3444.48,0
20267130,14:26:33,14:26:33,10748,15,,,,3680.2,0
20267130,14:27:00,14:27:00,573,16,,,,3824.8,
20267130,14:28:04,14:28:04,4519,17,,,,4145.56,0
20267130,14:28:57,14:28:57,4520,18,,,,4469.85,0
20267130,14:29:39,14:29:39,4521,19,,,,4648.96,0
20267130,14:30:30,14:30:30,4522,20,,,,4894.64,0
20267130,14:31:25,14:31:25,4523,21,,,,5175.62,0
20267130,14:32:39,14:32:39,4524,22,,,,5525.93,0
20267130,14:33:30,14:33:30,4525,23,,,,5827.49,0
20267130,14:34:04,14:34:04,4526,24,,,,6019.61,0
20267130,14:34:36,14:34:36,4527,25,,,,6193.41,0
20267130,14:35:00,14:35:00,4528,26,,,,6336.65,
20267130,14:36:10,14:36:10,4400,27,,,,6788.65,0
20267130,14:36:56,14:36:56,7246,28,,,,7056.53,0
20267130,14:37:28,14:37:28,8635,29,,,,7185.49,0
20267130,14:38:03,14:38:03,2643,30,,,,7313.12,0
20267130,14:38:47,14:38:47,584,31,,,,7516.88,0
20267130,14:40:00,14:40:00,10043,32,,,,7844.08,
20267130,14:41:25,14:41:25,2645,33,,,,8188.01,0
20267130,14:42:04,14:42:04,2646,34,,,,8423.86,0
20267130,14:43:31,14:43:31,10480,35,,,,8926.28,0
20267130,14:44:02,14:44:02,8977,36,,,,9132.8,0
20267130,14:44:37,14:44:37,10736,37,,,,9316.03,0
20267130,14:45:18,14:45:18,2654,38,,,,9519.37,0
20267130,14:46:15,14:46:15,10186,39,,,,9730.43,0
20267130,14:47:03,14:47:03,10048,40,,,,9989.97,0
20267130,14:48:19,14:48:19,9996,41,,,,10421.12,0
20267130,14:48:48,14:48:48,9994,42,,,,10585.8,0
20267130,14:50:15,14:50:15,9990,43,,,,11051.12,0
20267130,14:54:00,14:54:00,9989,44,,1,,11461.56,
20728070,17:03:00,17:03:00,9946,1,,,1,0,
20728070,17:04:44,17:04:44,10173,2,,,,526.98,0
20728070,17:06:26,17:06:26,10023,3,,,,1030.44,0
20728070,17:07:21,17:07:21,10024,4,,,,1265.23,0
20728070,17:08:10,17:08:10,4513,5,,,,1478.79,0
20728070,17:09:05,17:09:05,4514,6,,,,1675.05,0
20728070,17:09:37,17:09:37,4515,7,,,,1781.36,0
20728070,17:10:41,17:10:41,4516,8,,,,2099.5,0
20728070,17:11:25,17:11:25,4517,9,,,,2256.16,0
20728070,17:12:00,17:12:00,4518,10,,,,2381.56,
20728070,17:12:39,17:12:39,568,11,,,,2607.26,0
20728070,17:13:04,17:13:04,569,12,,,,2796.73,0
20728070,17:13:53,17:13:53,570,13,,,,3139.17,0
20728070,17:14:57,17:14:57,571,14,,,,3444.48,0
20728070,17:15:33,17:15:33,10748,15,,,,3680.2,0
20728070,17:16:00,17:16:00,573,16,,,,3824.8,
20728070,17:17:04,17:17:04,4519,17,,,,4145.56,0
20728070,17:17:57,17:17:57,4520,18,,,,4469.85,0
20728070,17:18:39,17:18:39,4521,19,,,,4648.96,0
20728070,17:19:30,17:19:30,4522,20,,,,4894.64,0
20728070,17:20:25,17:20:25,4523,21,,,,5175.62,0
20728070,17:21:39,17:21:39,4524,22,,,,5525.93,0
20728070,17:22:30,17:22:30,4525,23,,,,5827.49,0
20728070,17:23:04,17:23:04,4526,24,,,,6019.61,0
20728070,17:23:36,17:23:36,4527,25,,,,6193.41,0
20728070,17:24:00,17:24:00,4528,26,,,,6336.65,
20728070,17:25:10,17:25:10,4400,27,,,,6788.65,0
20728070,17:25:56,17:25:56,7246,28,,,,7056.53,0
20728070,17:26:28,17:26:28,8635,29,,,,7185.49,0
20728070,17:27:03,17:27:03,2643,30,,,,7313.12,0
20728070,17:27:47,17:27:47,584,31,,,,7516.88,0
20728070,17:29:00,17:29:00,10043,32,,,,7844.08,
20728070,17:30:25,17:30:25,2645,33,,,,8188.01,0
20728070,17:31:04,17:31:04,2646,34,,,,8423.86,0
20728070,17:32:31,17:32:31,10480,35,,,,8926.28,0
20728070,17:33:02,17:33:02,8977,36,,,,9132.8,0
20728070,17:33:37,17:33:37,10736,37,,,,9316.03,0
20728070,17:34:18,17:34:18,2654,38,,,,9519.37,0
20728070,17:35:15,17:35:15,10186,39,,,,9730.43,0
20728070,17:36:03,17:36:03,10048,40,,,,9989.97,0
20728070,17:37:19,17:37:19,9996,41,,,,10421.12,0
20728070,17:37:48,17:37:48,9994,42,,,,10585.8,0
20728070,17:39:15,17:39:15,9990,43,,,,11051.12,0
20728070,17:43:00,17:43:00,9989,44,,1,,11461.56,
20728120,17:03:00,17:03:00,9946,1,,,1,0,
20728120,17:04:44,17:04:44,10173,2,,,,526.98,0
20728120,17:06:26,17:06:26,10023,3,,,,1030.44,0
20728120,17:07:21,17:07:21,10024,4,,,,1265.23,0
20728120,17:08:10,17:08:10,4513,5,,,,1478.79,0
20728120,17:09:05,17:09:05,4514,6,,,,1675.05,0
20728120,17:09:37,17:09:37,4515,7,,,,1781.36,0
20728120,17:10:41,17:10:41,4516,8,,,,2099.5,0
20728120,17:11:25,17:11:25,4517,9,,,,2256.16,0
20728120,17:12:00,17:12:00,4518,10,,,,2381.56,
20728120,17:12:39,17:12:39,568,11,,,,2607.26,0
20728120,17:13:04,17:13:04,569,12,,,,2796.73,0
20728120,17:13:53,17:13:53,570,13,,,,3139.17,0
20728120,17:14:57,17:14:57,571,14,,,,3444.48,0
20728120,17:15:33,17:15:33,10748,15,,,,3680.2,0
20728120,17:16:00,17:16:00,573,16,,,,3824.8,
20728120,17:17:04,17:17:04,4519,17,,,,4145.56,0
20728120,17:17:57,17:17:57,4520,18,,,,4469.85,0
20728120,17:18:39,17:18:39,4521,19,,,,4648.96,0
20728120,17:19:30,17:19:30,4522,20,,,,4894.64,0
20728120,17:20:25,17:20:25,4523,21,,,,5175.62,0
20728120,17:21:39,17:21:39,4524,22,,,,5525.93,0
20728120,17:22:30,17:22:30,4525,23,,,,5827.49,0
20728120,17:23:04,17:23:04,4526,24,,,,6019.61,0
20728120,17:23:36,17:23:36,4527,25,,,,6193.41,0
20728120,17:24:00,17:24:00,4528,26,,,,6336.65,
20728120,17:25:10,17:25:10,4400,27,,,,6788.65,0
20728120,17:25:56,17:25:56,7246,28,,,,7056.53,0
20728120,17:26:28,17:26:28,8635,29,,,,7185.49,0
20728120,17:27:03,17:27:03,2643,30,,,,7313.12,0
20728120,17:27:47,17:27:47,584,31,,,,7516.88,0
20728120,17:29:00,17:29:00,10043,32,,,,7844.08,
20728120,17:30:25,17:30:25,2645,33,,,,8188.01,0
20728120,17:31:04,17:31:04,2646,34,,,,8423.86,0
20728120,17:32:31,17:32:31,10480,35,,,,8926.28,0
20728120,17:33:02,17:33:02,8977,36,,,,9132.8,0
20728120,17:33:37,17:33:37,10736,37,,,,9316.03,0
20728120,17:34:18,17:34:18,2654,38,,,,9519.37,0
20728120,17:35:15,17:35:15,10186,39,,,,9730.43,0
20728120,17:36:03,17:36:03,10048,40,,,,9989.97,0
20728120,17:37:19,17:37:19,9996,41,,,,10421.12,0
20728120,17:37:48,17:37:48,9994,42,,,,10585.8,0
20728120,17:39:15,17:39:15,9990,43,,,,11051.12,0
20728120,17:43:00,17:43:00,9989,44,,1,,11461.56,
20839140,16:03:00,16:03:00,9946,1,,,1,0,
20839140,16:04:44,16:04:44,10173,2,,,,526.98,0
20839140,16:06:26,16:06:26,10023,3,,,,1030.44,0
20839140,16:07:21,16:07:21,10024,4,,,,1265.23,0
20839140,16:08:10,16:08:10,4513,5,,,,1478.79,0
20839140,16:09:05,16:09:05,4514,6,,,,1675.05,0
20839140,16:09:37,16:09:37,4515,7,,,,1781.36,0
20839140,16:10:41,16:10:41,4516,8,,,,2099.5,0
20839140,16:11:25,16:11:25,4517,9,,,,2256.16,0
20839140,16:12:00,16:12:00,4518,10,,,,2381.56,
20839140,16:12:39,16:12:39,568,11,,,,2607.26,0
20839140,16:13:04,16:13:04,569,12,,,,2796.73,0
20839140,16:13:53,16:13:53,570,13,,,,3139.17,0
20839140,16:14:57,16:14:57,571,14,,,,3444.48,0
20839140,16:15:33,16:15:33,10748,15,,,,3680.2,0
20839140,16:16:00,16:16:00,573,16,,,,3824.8,
20839140,16:17:04,16:17:04,4519,17,,,,4145.56,0
20839140,16:17:57,16:17:57,4520,18,,,,4469.85,0
20839140,16:18:39,16:18:39,4521,19,,,,4648.96,0
20839140,16:19:30,16:19:30,4522,20,,,,4894.64,0
20839140,16:20:25,16:20:25,4523,21,,,,5175.62,0
20839140,16:21:39,16:21:39,4524,22,,,,5525.93,0
20839140,16:22:30,16:22:30,4525,23,,,,5827.49,0
20839140,16:23:04,16:23:04,4526,24,,,,6019.61,0
20839140,16:23:36,16:23:36,4527,25,,,,6193.41,0
20839140,16:24:00,16:24:00,4528,26,,,,6336.65,
20839140,16:25:10,16:25:10,4400,27,,,,6788.65,0
20839140,16:25:56,16:25:56,7246,28,,,,7056.53,0
20839140,16:26:28,16:26:28,8635,29,,,,7185.49,0
20839140,16:27:03,16:27:03,2643,30,,,,7313.12,0
20839140,16:27:47,16:27:47,584,31,,,,7516.88,0
20839140,16:29:00,16:29:00,10043,32,,,,7844.08,
20839140,16:30:25,16:30:25,2645,33,,,,8188.01,0
20839140,16:31:04,16:31:04,2646,34,,,,8423.86,0
20839140,16:32:31,16:32:31,10480,35,,,,8926.28,0
20839140,16:33:02,16:33:02,8977,36,,,,9132.8,0
20839140,16:33:37,16:33:37,10736,37,,,,9316.03,0
20839140,16:34:18,16:34:18,2654,38,,,,9519.37,0
20839140,16:35:15,16:35:15,10186,39,,,,9730.43,0
20839140,16:36:03,16:36:03,10048,40,,,,9989.97,0
20839140,16:37:19,16:37:19,9996,41,,,,10421.12,0
20839140,16:37:48,16:37:48,9994,42,,,,10585.8,0
20839140,16:39:15,16:39:15,9990,43,,,,11051.12,0
20839140,16:43:00,16:43:00,9989,44,,1,,11461.56,
21416020,06:59:00,06:59:00,9946,1,,,1,0,
21416020,07:00:44,07:00:44,10173,2,,,,526.98,0
21416020,07:02:26,07:02:26,10023,3,,,,1030.44,0
21416020,07:03:21,07:03:21,10024,4,,,,1265.23,0
21416020,07:04:10,07:04:10,4513,5,,,,1478.79,0
21416020,07:05:05,07:05:05,4514,6,,,,1675.05,0
21416020,07:05:37,07:05:37,4515,7,,,,1781.36,0
21416020,07:06:41,07:06:41,4516,8,,,,2099.5,0
21416020,07:07:25,07:07:25,4517,9,,,,2256.16,0
21416020,07:08:00,07:08:00,4518,10,,,,2381.56,
21416020,07:08:39,07:08:39,568,11,,,,2607.26,0
21416020,07:09:04,07:09:04,569,12,,,,2796.73,0
21416020,07:09:53,07:09:53,570,13,,,,3139.17,0
21416020,07:10:57,07:10:57,571,14,,,,3444.48,0
21416020,07:11:33,07:11:33,10748,15,,,,3680.2,0
21416020,07:12:00,07:12:00,573,16,,,,3824.8,
21416020,07:12:56,07:12:56,4519,17,,,,4145.56,0
21416020,07:13:42,07:13:42,4520,18,,,,4469.85,0
21416020,07:14:19,07:14:19,4521,19,,,,4648.96,0
21416020,07:15:03,07:15:03,4522,20,,,,4894.64,0
21416020,07:15:52,07:15:52,4523,21,,,,5175.62,0
21416020,07:16:56,07:16:56,4524,22,,,,5525.93,0
21416020,07:17:41,07:17:41,4525,23,,,,5827.49,0
21416020,07:18:11,07:18:11,4526,24,,,,6019.61,0
21416020,07:18:39,07:18:39,4527,25,,,,6193.41,0
21416020,07:19:00,07:19:00,4528,26,,,,6336.65,
21416020,07:20:10,07:20:10,4400,27,,,,6788.65,0
21416020,07:20:56,07:20:56,7246,28,,,,7056.53,0
21416020,07:21:28,07:21:28,8635,29,,,,7185.49,0
21416020,07:22:03,07:22:03,2643,30,,,,7313.12,0
21416020,07:22:47,07:22:47,584,31,,,,7516.88,0
21416020,07:24:00,07:24:00,10043,32,,,,7844.08,
21416020,07:25:06,07:25:06,2645,33,,,,8188.01,0
21416020,07:25:37,07:25:37,2646,34,,,,8423.86,0
21416020,07:26:46,07:26:46,10480,35,,,,8926.28,0
21416020,07:27:10,07:27:10,8977,36,,,,9132.8,0
21416020,07:27:37,07:27:37,10736,37,,,,9316.03,0
21416020,07:28:10,07:28:10,2654,38,,,,9519.37,0
21416020,07:28:54,07:28:54,10186,39,,,,9730.43,0
21416020,07:29:32,07:29:32,10048,40,,,,9989.97,0
21416020,07:30:32,07:30:32,9996,41,,,,10421.12,0
21416020,07:30:54,07:30:54,9994,42,,,,10585.8,0
21416020,07:32:03,07:32:03,9990,43,,,,11051.12,0
21416020,07:35:00,07:35:00,9989,44,,1,,11461.56,
21416030,06:59:00,06:59:00,9946,1,,,1,0,
21416030,07:00:44,07:00:44,10173,2,,,,526.98,0
21416030,07:02:26,07:02:26,10023,3,,,,1030.44,0
21416030,07:03:21,07:03:21,10024,4,,,,1265.23,0
21416030,07:04:10,07:04:10,4513,5,,,,1478.79,0
21416030,07:05:05,07:05:05,4514,6,,,,1675.05,0
21416030,07:05:37,07:05:37,4515,7,,,,1781.36,0
21416030,07:06:41,07:06:41,4516,8,,,,2099.5,0
21416030,07:07:25,07:07:25,4517,9,,,,2256.16,0
21416030,07:08:00,07:08:00,4518,10,,,,2381.56,
21416030,07:08:39,07:08:39,568,11,,,,2607.26,0
21416030,07:09:04,07:09:04,569,12,,,,2796.73,0
21416030,07:09:53,07:09:53,570,13,,,,3139.17,0
21416030,07:10:57,07:10:57,571,14,,,,3444.48,0
21416030,07:11:33,07:11:33,10748,15,,,,3680.2,0
21416030,07:12:00,07:12:00,573,16,,,,3824.8,
21416030,07:12:56,07:12:56,4519,17,,,,4145.56,0
21416030,07:13:42,07:13:42,4520,18,,,,4469.85,0
21416030,07:14:19,07:14:19,4521,19,,,,4648.96,0
21416030,07:15:03,07:15:03,4522,20,,,,4894.64,0
21416030,07:15:52,07:15:52,4523,21,,,,5175.62,0
21416030,07:16:56,07:16:56,4524,22,,,,5525.93,0
21416030,07:17:41,07:17:41,4525,23,,,,5827.49,0
21416030,07:18:11,07:18:11,4526,24,,,,6019.61,0
21416030,07:18:39,07:18:39,4527,25,,,,6193.41,0
21416030,07:19:00,07:19:00,4528,26,,,,6336.65,
21416030,07:20:10,07:20:10,4400,27,,,,6788.65,0
21416030,07:20:56,07:20:56,7246,28,,,,7056.53,0
21416030,07:21:28,07:21:28,8635,29,,,,7185.49,0
21416030,07:22:03,07:22:03,2643,30,,,,7313.12,0
21416030,07:22:47,07:22:47,584,31,,,,7516.88,0
21416030,07:24:00,07:24:00,10043,32,,,,7844.08,
21416030,07:25:06,07:25:06,2645,33,,,,8188.01,0
21416030,07:25:37,07:25:37,2646,34,,,,8423.86,0
21416030,07:26:46,07:26:46,10480,35,,,,8926.28,0
21416030,07:27:10,07:27:10,8977,36,,,,9132.8,0
21416030,07:27:37,07:27:37,10736,37,,,,9316.03,0
21416030,07:28:10,07:28:10,2654,38,,,,9519.37,0
21416030,07:28:54,07:28:54,10186,39,,,,9730.43,0
21416030,07:29:32,07:29:32,10048,40,,,,9989.97,0
21416030,07:30:32,07:30:32,9996,41,,,,10421.12,0
21416030,07:30:54,07:30:54,9994,42,,,,10585.8,0
21416030,07:32:03,07:32:03,9990,43,,,,11051.12,0
21416030,07:35:00,07:35:00,9989,44,,1,,11461.56,
21416040,06:59:00,06:59:00,9946,1,,,1,0,
21416040,07:00:44,07:00:44,10173,2,,,,526.98,0
21416040,07:02:26,07:02:26,10023,3,,,,1030.44,0
21416040,07:03:21,07:03:21,10024,4,,,,1265.23,0
21416040,07:04:10,07:04:10,4513,5,,,,1478.79,0
21416040,07:05:05,07:05:05,4514,6,,,,1675.05,0
21416040,07:05:37,07:05:37,4515,7,,,,1781.36,0
21416040,07:06:41,07:06:41,4516,8,,,,2099.5,0
21416040,07:07:25,07:07:25,4517,9,,,,2256.16,0
21416040,07:08:00,07:08:00,4518,10,,,,2381.56,
21416040,07:08:39,07:08:39,568,11,,,,2607.26,0
21416040,07:09:04,07:09:04,569,12,,,,2796.73,0
21416040,07:09:53,07:09:53,570,13,,,,3139.17,0
21416040,07:10:57,07:10:57,571,14,,,,3444.48,0
21416040,07:11:33,07:11:33,10748,15,,,,3680.2,0
21416040,07:12:00,07:12:00,573,16,,,,3824.8,
21416040,07:12:56,07:12:56,4519,17,,,,4145.56,0
21416040,07:13:42,07:13:42,4520,18,,,,4469.85,0
21416040,07:14:19,07:14:19,4521,19,,,,4648.96,0
21416040,07:15:03,07:15:03,4522,20,,,,4894.64,0
21416040,07:15:52,07:15:52,4523,21,,,,5175.62,0
21416040,07:16:56,07:16:56,4524,22,,,,5525.93,0
21416040,07:17:41,07:17:41,4525,23,,,,5827.49,0
21416040,07:18:11,07:18:11,4526,24,,,,6019.61,0
21416040,07:18:39,07:18:39,4527,25,,,,6193.41,0
21416040,07:19:00,07:19:00,4528,26,,,,6336.65,
21416040,07:20:10,07:20:10,4400,27,,,,6788.65,0
21416040,07:20:56,07:20:56,7246,28,,,,7056.53,0
21416040,07:21:28,07:21:28,8635,29,,,,7185.49,0
21416040,07:22:03,07:22:03,2643,30,,,,7313.12,0
21416040,07:22:47,07:22:47,584,31,,,,7516.88,0
21416040,07:24:00,07:24:00,10043,32,,,,7844.08,
21416040,07:25:06,07:25:06,2645,33,,,,8188.01,0
21416040,07:25:37,07:25:37,2646,34,,,,8423.86,0
21416040,07:26:46,07:26:46,10480,35,,,,8926.28,0
21416040,07:27:10,07:27:10,8977,36,,,,9132.8,0
21416040,07:27:37,07:27:37,10736,37,,,,9316.03,0
21416040,07:28:10,07:28:10,2654,38,,,,9519.37,0
21416040,07:28:54,07:28:54,10186,39,,,,9730.43,0
21416040,07:29:32,07:29:32,10048,40,,,,9989.97,0
21416040,07:30:32,07:30:32,9996,41,,,,10421.12,0
21416040,07:30:54,07:30:54,9994,42,,,,10585.8,0
21416040,07:32:03,07:32:03,9990,43,,,,11051.12,0
21416040,07:35:00,07:35:00,9989,44,,1,,11461.56,
21416050,06:59:00,06:59:00,9946,1,,,1,0,
21416050,07:00:44,07:00:44,10173,2,,,,526.98,0
21416050,07:02:26,07:02:26,10023,3,,,,1030.44,0
21416050,07:03:21,07:03:21,10024,4,,,,1265.23,0
21416050,07:04:10,07:04:10,4513,5,,,,1478.79,0
21416050,07:05:05,07:05:05,4514,6,,,,1675.05,0
21416050,07:05:37,07:05:37,4515,7,,,,1781.36,0
21416050,07:06:41,07:06:41,4516,8,,,,2099.5,0
21416050,07:07:25,07:07:25,4517,9,,,,2256.16,0
21416050,07:08:00,07:08:00,4518,10,,,,2381.56,
21416050,07:08:39,07:08:39,568,11,,,,2607.26,0
21416050,07:09:04,07:09:04,569,12,,,,2796.73,0
21416050,07:09:53,07:09:53,570,13,,,,3139.17,0
21416050,07:10:57,07:10:57,571,14,,,,3444.48,0
21416050,07:11:33,07:11:33,10748,15,,,,3680.2,0
21416050,07:12:00,07:12:00,573,16,,,,3824.8,
21416050,07:12:56,07:12:56,4519,17,,,,4145.56,0
21416050,07:13:42,07:13:42,4520,18,,,,4469.85,0
21416050,07:14:19,07:14:19,4521,19,,,,4648.96,0
21416050,07:15:03,07:15:03,4522,20,,,,4894.64,0
21416050,07:15:52,07:15:52,4523,21,,,,5175.62,0
21416050,07:16:56,07:16:56,4524,22,,,,5525.93,0
21416050,07:17:41,07:17:41,4525,23,,,,5827.49,0
21416050,07:18:11,07:18:11,4526,24,,,,6019.61,0
21416050,07:18:39,07:18:39,4527,25,,,,6193.41,0
21416050,07:19:00,07:19:00,4528,26,,,,6336.65,
21416050,07:20:10,07:20:10,4400,27,,,,6788.65,0
21416050,07:20:56,07:20:56,7246,28,,,,7056.53,0
21416050,07:21:28,07:21:28,8635,29,,,,7185.49,0
21416050,07:22:03,07:22:03,2643,30,,,,7313.12,0
21416050,07:22:47,07:22:47,584,31,,,,7516.88,0
21416050,07:24:00,07:24:00,10043,32,,,,7844.08,
21416050,07:25:06,07:25:06,2645,33,,,,8188.01,0
21416050,07:25:37,07:25:37,2646,34,,,,8423.86,0
21416050,07:26:46,07:26:46,10480,35,,,,8926.28,0
21416050,07:27:10,07:27:10,8977,36,,,,9132.8,0
21416050,07:27:37,07:27:37,10736,37,,,,9316.03,0
21416050,07:28:10,07:28:10,2654,38,,,,9519.37,0
21416050,07:28:54,07:28:54,10186,39,,,,9730.43,0
21416050,07:29:32,07:29:32,10048,40,,,,9989.97,0
21416050,07:30:32,07:30:32,9996,41,,,,10421.12,0
21416050,07:30:54,07:30:54,9994,42,,,,10585.8,0
21416050,07:32:03,07:32:03,9990,43,,,,11051.12,0
21416050,07:35:00,07:35:00,9989,44,,1,,11461.56,
21416060,06:59:00,06:59:00,9946,1,,,1,0,
21416060,07:00:44,07:00:44,10173,2,,,,526.98,0
21416060,07:02:26,07:02:26,10023,3,,,,1030.44,0
21416060,07:03:21,07:03:21,10024,4,,,,1265.23,0
21416060,07:04:10,07:04:10,4513,5,,,,1478.79,0
21416060,07:05:05,07:05:05,4514,6,,,,1675.05,0
21416060,07:05:37,07:05:37,4515,7,,,,1781.36,0
21416060,07:06:41,07:06:41,4516,8,,,,2099.5,0
21416060,07:07:25,07:07:25,4517,9,,,,2256.16,0
21416060,07:08:00,07:08:00,4518,10,,,,2381.56,
21416060,07:08:39,07:08:39,568,11,,,,2607.26,0
21416060,07:09:04,07:09:04,569,12,,,,2796.73,0
21416060,07:09:53,07:09:53,570,13,,,,3139.17,0
21416060,07:10:57,07:10:57,571,14,,,,3444.48,0
21416060,07:11:33,07:11:33,10748,15,,,,3680.2,0
21416060,07:12:00,07:12:00,573,16,,,,3824.8,
21416060,07:12:56,07:12:56,4519,17,,,,4145.56,0
21416060,07:13:42,07:13:42,4520,18,,,,4469.85,0
21416060,07:14:19,07:14:19,4521,19,,,,4648.96,0
21416060,07:15:03,07:15:03,4522,20,,,,4894.64,0
21416060,07:15:52,07:15:52,4523,21,,,,5175.62,0
21416060,07:16:56,07:16:56,4524,22,,,,5525.93,0
21416060,07:17:41,07:17:41,4525,23,,,,5827.49,0
21416060,07:18:11,07:18:11,4526,24,,,,6019.61,0
21416060,07:18:39,07:18:39,4527,25,,,,6193.41,0
21416060,07:19:00,07:19:00,4528,26,,,,6336.65,
21416060,07:20:10,07:20:10,4400,27,,,,6788.65,0
21416060,07:20:56,07:20:56,7246,28,,,,7056.53,0
21416060,07:21:28,07:21:28,8635,29,,,,7185.49,0
21416060,07:22:03,07:22:03,2643,30,,,,7313.12,0
21416060,07:22:47,07:22:47,584,31,,,,7516.88,0
21416060,07:24:00,07:24:00,10043,32,,,,7844.08,
21416060,07:25:06,07:25:06,2645,33,,,,8188.01,0
21416060,07:25:37,07:25:37,2646,34,,,,8423.86,0
21416060,07:26:46,07:26:46,10480,35,,,,8926.28,0
21416060,07:27:10,07:27:10,8977,36,,,,9132.8,0
21416060,07:27:37,07:27:37,10736,37,,,,9316.03,0
21416060,07:28:10,07:28:10,2654,38,,,,9519.37,0
21416060,07:28:54,07:28:54,10186,39,,,,9730.43,0
21416060,07:29:32,07:29:32,10048,40,,,,9989.97,0
21416060,07:30:32,07:30:32,9996,41,,,,10421.12,0
21416060,07:30:54,07:30:54,9994,42,,,,10585.8,0
21416060,07:32:03,07:32:03,9990,43,,,,11051.12,0
21416060,07:35:00,07:35:00,9989,44,,1,,11461.56,
21416090,06:59:00,06:59:00,9946,1,,,1,0,
21416090,07:00:44,07:00:44,10173,2,,,,526.98,0
21416090,07:02:26,07:02:26,10023,3,,,,1030.44,0
21416090,07:03:21,07:03:21,10024,4,,,,1265.23,0
21416090,07:04:10,07:04:10,4513,5,,,,1478.79,0
21416090,07:05:05,07:05:05,4514,6,,,,1675.05,0
21416090,07:05:37,07:05:37,4515,7,,,,1781.36,0
21416090,07:06:41,07:06:41,4516,8,,,,2099.5,0
21416090,07:07:25,07:07:25,4517,9,,,,2256.16,0
21416090,07:08:00,07:08:00,4518,10,,,,2381.56,
21416090,07:08:39,07:08:39,568,11,,,,2607.26,0
21416090,07:09:04,07:09:04,569,12,,,,2796.73,0
21416090,07:09:53,07:09:53,570,13,,,,3139.17,0
21416090,07:10:57,07:10:57,571,14,,,,3444.48,0
21416090,07:11:33,07:11:33,10748,15,,,,3680.2,0
21416090,07:12:00,07:12:00,573,16,,,,3824.8,
21416090,07:12:56,07:12:56,4519,17,,,,4145.56,0
21416090,07:13:42,07:13:42,4520,18,,,,4469.85,0
21416090,07:14:19,07:14:19,4521,19,,,,4648.96,0
21416090,07:15:03,07:15:03,4522,20,,,,4894.64,0
21416090,07:15:52,07:15:52,4523,21,,,,5175.62,0
21416090,07:16:56,07:16:56,4524,22,,,,5525.93,0
21416090,07:17:41,07:17:41,4525,23,,,,5827.49,0
21416090,07:18:11,07:18:11,4526,24,,,,6019.61,0
21416090,07:18:39,07:18:39,4527,25,,,,6193.41,0
21416090,07:19:00,07:19:00,4528,26,,,,6336.65,
21416090,07:20:10,07:20:10,4400,27,,,,6788.65,0
21416090,07:20:56,07:20:56,7246,28,,,,7056.53,0
21416090,07:21:28,07:21:28,8635,29,,,,7185.49,0
21416090,07:22:03,07:22:03,2643,30,,,,7313.12,0
21416090,07:22:47,07:22:47,584,31,,,,7516.88,0
21416090,07:24:00,07:24:00,10043,32,,,,7844.08,
21416090,07:25:06,07:25:06,2645,33,,,,8188.01,0
21416090,07:25:37,07:25:37,2646,34,,,,8423.86,0
21416090,07:26:46,07:26:46,10480,35,,,,8926.28,0
21416090,07:27:10,07:27:10,8977,36,,,,9132.8,0
21416090,07:27:37,07:27:37,10736,37,,,,9316.03,0
21416090,07:28:10,07:28:10,2654,38,,,,9519.37,0
21416090,07:28:54,07:28:54,10186,39,,,,9730.43,0
21416090,07:29:32,07:29:32,10048,40,,,,9989.97,0
21416090,07:30:32,07:30:32,9996,41,,,,10421.12,0
21416090,07:30:54,07:30:54,9994,42,,,,10585.8,0
21416090,07:32:03,07:32:03,9990,43,,,,11051.12,0
21416090,07:35:00,07:35:00,9989,44,,1,,11461.56,
21416100,06:59:00,06:59:00,9946,1,,,1,0,
21416100,07:00:44,07:00:44,10173,2,,,,526.98,0
21416100,07:02:26,07:02:26,10023,3,,,,1030.44,0
21416100,07:03:21,07:03:21,10024,4,,,,1265.23,0
21416100,07:04:10,07:04:10,4513,5,,,,1478.79,0
21416100,07:05:05,07:05:05,4514,6,,,,1675.05,0
21416100,07:05:37,07:05:37,4515,7,,,,1781.36,0
21416100,07:06:41,07:06:41,4516,8,,,,2099.5,0
21416100,07:07:25,07:07:25,4517,9,,,,2256.16,0
21416100,07:08:00,07:08:00,4518,10,,,,2381.56,
21416100,07:08:39,07:08:39,568,11,,,,2607.26,0
21416100,07:09:04,07:09:04,569,12,,,,2796.73,0
21416100,07:09:53,07:09:53,570,13,,,,3139.17,0
21416100,07:10:57,07:10:57,571,14,,,,3444.48,0
21416100,07:11:33,07:11:33,10748,15,,,,3680.2,0
21416100,07:12:00,07:12:00,573,16,,,,3824.8,
21416100,07:12:56,07:12:56,4519,17,,,,4145.56,0
21416100,07:13:42,07:13:42,4520,18,,,,4469.85,0
21416100,07:14:19,07:14:19,4521,19,,,,4648.96,0
21416100,07:15:03,07:15:03,4522,20,,,,4894.64,0
21416100,07:15:52,07:15:52,4523,21,,,,5175.62,0
21416100,07:16:56,07:16:56,4524,22,,,,5525.93,0
21416100,07:17:41,07:17:41,4525,23,,,,5827.49,0
21416100,07:18:11,07:18:11,4526,24,,,,6019.61,0
21416100,07:18:39,07:18:39,4527,25,,,,6193.41,0
21416100,07:19:00,07:19:00,4528,26,,,,6336.65,
21416100,07:20:10,07:20:10,4400,27,,,,6788.65,0
21416100,07:20:56,07:20:56,7246,28,,,,7056.53,0
21416100,07:21:28,07:21:28,8635,29,,,,7185.49,0
21416100,07:22:03,07:22:03,2643,30,,,,7313.12,0
21416100,07:22:47,07:22:47,584,31,,,,7516.88,0
21416100,07:24:00,07:24:00,10043,32,,,,7844.08,
21416100,07:25:06,07:25:06,2645,33,,,,8188.01,0
21416100,07:25:37,07:25:37,2646,34,,,,8423.86,0
21416100,07:26:46,07:26:46,10480,35,,,,8926.28,0
21416100,07:27:10,07:27:10,8977,36,,,,9132.8,0
21416100,07:27:37,07:27:37,10736,37,,,,9316.03,0
21416100,07:28:10,07:28:10,2654,38,,,,9519.37,0
21416100,07:28:54,07:28:54,10186,39,,,,9730.43,0
21416100,07:29:32,07:29:32,10048,40,,,,9989.97,0
21416100,07:30:32,07:30:32,9996,41,,,,10421.12,0
21416100,07:30:54,07:30:54,9994,42,,,,10585.8,0
21416100,07:32:03,07:32:03,9990,43,,,,11051.12,0
21416100,07:35:00,07:35:00,9989,44,,1,,11461.56,
21416110,06:59:00,06:59:00,9946,1,,,1,0,
21416110,07:00:44,07:00:44,10173,2,,,,526.98,0
21416110,07:02:26,07:02:26,10023,3,,,,1030.44,0
21416110,07:03:21,07:03:21,10024,4,,,,1265.23,0
21416110,07:04:10,07:04:10,4513,5,,,,1478.79,0
21416110,07:05:05,07:05:05,4514,6,,,,1675.05,0
21416110,07:05:37,07:05:37,4515,7,,,,1781.36,0
21416110,07:06:41,07:06:41,4516,8,,,,2099.5,0
21416110,07:07:25,07:07:25,4517,9,,,,2256.16,0
21416110,07:08:00,07:08:00,4518,10,,,,2381.56,
21416110,07:08:39,07:08:39,568,11,,,,2607.26,0
21416110,07:09:04,07:09:04,569,12,,,,2796.73,0
21416110,07:09:53,07:09:53,570,13,,,,3139.17,0
21416110,07:10:57,07:10:57,571,14,,,,3444.48,0
21416110,07:11:33,07:11:33,10748,15,,,,3680.2,0
21416110,07:12:00,07:12:00,573,16,,,,3824.8,
21416110,07:12:56,07:12:56,4519,17,,,,4145.56,0
21416110,07:13:42,07:13:42,4520,18,,,,4469.85,0
21416110,07:14:19,07:14:19,4521,19,,,,4648.96,0
21416110,07:15:03,07:15:03,4522,20,,,,4894.64,0
21416110,07:15:52,07:15:52,4523,21,,,,5175.62,0
21416110,07:16:56,07:16:56,4524,22,,,,5525.93,0
21416110,07:17:41,07:17:41,4525,23,,,,5827.49,0
21416110,07:18:11,07:18:11,4526,24,,,,6019.61,0
21416110,07:18:39,07:18:39,4527,25,,,,6193.41,0
21416110,07:19:00,07:19:00,4528,26,,,,6336.65,
21416110,07:20:10,07:20:10,4400,27,,,,6788.65,0
21416110,07:20:56,07:20:56,7246,28,,,,7056.53,0
21416110,07:21:28,07:21:28,8635,29,,,,7185.49,0
21416110,07:22:03,07:22:03,2643,30,,,,7313.12,0
21416110,07:22:47,07:22:47,584,31,,,,7516.88,0
21416110,07:24:00,07:24:00,10043,32,,,,7844.08,
21416110,07:25:06,07:25:06,2645,33,,,,8188.01,0
21416110,07:25:37,07:25:37,2646,34,,,,8423.86,0
21416110,07:26:46,07:26:46,10480,35,,,,8926.28,0
21416110,07:27:10,07:27:10,8977,36,,,,9132.8,0
21416110,07:27:37,07:27:37,10736,37,,,,9316.03,0
21416110,07:28:10,07:28:10,2654,38,,,,9519.37,0
21416110,07:28:54,07:28:54,10186,39,,,,9730.43,0
21416110,07:29:32,07:29:32,10048,40,,,,9989.97,0
21416110,07:30:32,07:30:32,9996,41,,,,10421.12,0
21416110,07:30:54,07:30:54,9994,42,,,,10585.8,0
21416110,07:32:03,07:32:03,9990,43,,,,11051.12,0
21416110,07:35:00,07:35:00,9989,44,,1,,11461.56,
21502140,10:03:00,10:03:00,9946,1,,,1,0,
21502140,10:04:32,10:04:32,10173,2,,,,526.98,0
21502140,10:06:03,10:06:03,10023,3,,,,1030.44,0
21502140,10:06:52,10:06:52,10024,4,,,,1265.23,0
21502140,10:07:36,10:07:36,4513,5,,,,1478.79,0
21502140,10:08:25,10:08:25,4514,6,,,,1675.05,0
21502140,10:08:53,10:08:53,4515,7,,,,1781.36,0
21502140,10:09:50,10:09:50,4516,8,,,,2099.5,0
21502140,10:10:29,10:10:29,4517,9,,,,2256.16,0
21502140,10:11:00,10:11:00,4518,10,,,,2381.56,
21502140,10:11:39,10:11:39,568,11,,,,2607.26,0
21502140,10:12:04,10:12:04,569,12,,,,2796.73,0
21502140,10:12:53,10:12:53,570,13,,,,3139.17,0
21502140,10:13:57,10:13:57,571,14,,,,3444.48,0
21502140,10:14:33,10:14:33,10748,15,,,,3680.2,0
21502140,10:15:00,10:15:00,573,16,,,,3824.8,
21502140,10:16:04,10:16:04,4519,17,,,,4145.56,0
21502140,10:16:57,10:16:57,4520,18,,,,4469.85,0
21502140,10:17:39,10:17:39,4521,19,,,,4648.96,0
21502140,10:18:30,10:18:30,4522,20,,,,4894.64,0
21502140,10:19:25,10:19:25,4523,21,,,,5175.62,0
21502140,10:20:39,10:20:39,4524,22,,,,5525.93,0
21502140,10:21:30,10:21:30,4525,23,,,,5827.49,0
21502140,10:22:04,10:22:04,4526,24,,,,6019.61,0
21502140,10:22:36,10:22:36,4527,25,,,,6193.41,0
21502140,10:23:00,10:23:00,4528,26,,,,6336.65,
21502140,10:24:10,10:24:10,4400,27,,,,6788.65,0
21502140,10:24:56,10:24:56,7246,28,,,,7056.53,0
21502140,10:25:28,10:25:28,8635,29,,,,7185.49,0
21502140,10:26:03,10:26:03,2643,30,,,,7313.12,0
21502140,10:26:47,10:26:47,584,31,,,,7516.88,0
21502140,10:28:00,10:28:00,10043,32,,,,7844.08,
21502140,10:29:25,10:29:25,2645,33,,,,8188.01,0
21502140,10:30:04,10:30:04,2646,34,,,,8423.86,0
21502140,10:31:31,10:31:31,10480,35,,,,8926.28,0
21502140,10:32:02,10:32:02,8977,36,,,,9132.8,0
21502140,10:32:37,10:32:37,10736,37,,,,9316.03,0
21502140,10:33:18,10:33:18,2654,38,,,,9519.37,0
21502140,10:34:15,10:34:15,10186,39,,,,9730.43,0
21502140,10:35:03,10:35:03,10048,40,,,,9989.97,0
21502140,10:36:19,10:36:19,9996,41,,,,10421.12,0
21502140,10:36:48,10:36:48,9994,42,,,,10585.8,0
21502140,10:38:15,10:38:15,9990,43,,,,11051.12,0
21502140,10:42:00,10:42:00,9989,44,,1,,11461.56,
2244140,07:03:00,07:03:00,9946,1,,,1,0,
2244140,07:04:09,07:04:09,10173,2,,,,526.98,0
2244140,07:05:17,07:05:17,10023,3,,,,1030.44,0
2244140,07:05:54,07:05:54,10024,4,,,,1265.23,0
2244140,07:06:27,07:06:27,4513,5,,,,1478.79,0
2244140,07:07:03,07:07:03,4514,6,,,,1675.05,0
2244140,07:07:25,07:07:25,4515,7,,,,1781.36,0
2244140,07:08:07,07:08:07,4516,8,,,,2099.5,0
2244140,07:08:36,07:08:36,4517,9,,,,2256.16,0
2244140,07:09:00,07:09:00,4518,10,,,,2381.56,
2244140,07:09:39,07:09:39,568,11,,,,2607.26,0
2244140,07:10:04,07:10:04,569,12,,,,2796.73,0
2244140,07:10:53,07:10:53,570,13,,,,3139.17,0
2244140,07:11:57,07:11:57,571,14,,,,3444.48,0
2244140,07:12:33,07:12:33,10748,15,,,,3680.2,0
2244140,07:13:00,07:13:00,573,16,,,,3824.8,
2244140,07:14:04,07:14:04,4519,17,,,,4145.56,0
2244140,07:14:57,07:14:57,4520,18,,,,4469.85,0
2244140,07:15:39,07:15:39,4521,19,,,,4648.96,0
2244140,07:16:30,07:16:30,4522,20,,,,4894.64,0
2244140,07:17:25,07:17:25,4523,21,,,,5175.62,0
2244140,07:18:39,07:18:39,4524,22,,,,5525.93,0
2244140,07:19:30,07:19:30,4525,23,,,,5827.49,0
2244140,07:20:04,07:20:04,4526,24,,,,6019.61,0
2244140,07:20:36,07:20:36,4527,25,,,,6193.41,0
2244140,07:21:00,07:21:00,4528,26,,,,6336.65,
2244140,07:22:10,07:22:10,4400,27,,,,6788.65,0
2244140,07:22:56,07:22:56,7246,28,,,,7056.53,0
2244140,07:23:28,07:23:28,8635,29,,,,7185.49,0
2244140,07:24:03,07:24:03,2643,30,,,,7313.12,0
2244140,07:24:47,07:24:47,584,31,,,,7516.88,0
2244140,07:26:00,07:26:00,10043,32,,,,7844.08,
2244140,07:27:19,07:27:19,2645,33,,,,8188.01,0
2244140,07:27:55,07:27:55,2646,34,,,,8423.86,0
2244140,07:29:16,07:29:16,10480,35,,,,8926.28,0
2244140,07:29:44,07:29:44,8977,36,,,,9132.8,0
2244140,07:30:17,07:30:17,10736,37,,,,9316.03,0
2244140,07:30:55,07:30:55,2654,38,,,,9519.37,0
2244140,07:31:48,07:31:48,10186,39,,,,9730.43,0
2244140,07:32:33,07:32:33,10048,40,,,,9989.97,0
2244140,07:33:43,07:33:43,9996,41,,,,10421.12,0
2244140,07:34:10,07:34:10,9994,42,,,,10585.8,0
2244140,07:35:31,07:35:31,9990,43,,,,11051.12,0
2244140,07:39:00,07:39:00,9989,44,,1,,11461.56,
22554070,07:03:00,07:03:00,9946,1,,,1,0,
22554070,07:04:09,07:04:09,10173,2,,,,526.98,0
22554070,07:05:17,07:05:17,10023,3,,,,1030.44,0
22554070,07:05:54,07:05:54,10024,4,,,,1265.23,0
22554070,07:06:27,07:06:27,4513,5,,,,1478.79,0
22554070,07:07:03,07:07:03,4514,6,,,,1675.05,0
22554070,07:07:25,07:07:25,4515,7,,,,1781.36,0
22554070,07:08:07,07:08:07,4516,8,,,,2099.5,0
22554070,07:08:36,07:08:36,4517,9,,,,2256.16,0
22554070,07:09:00,07:09:00,4518,10,,,,2381.56,
22554070,07:09:39,07:09:39,568,11,,,,2607.26,0
22554070,07:10:04,07:10:04,569,12,,,,2796.73,0
22554070,07:10:53,07:10:53,570,13,,,,3139.17,0
22554070,07:11:57,07:11:57,571,14,,,,3444.48,0
22554070,07:12:33,07:12:33,10748,15,,,,3680.2,0
22554070,07:13:00,07:13:00,573,16,,,,3824.8,
22554070,07:14:04,07:14:04,4519,17,,,,4145.56,0
22554070,07:14:57,07:14:57,4520,18,,,,4469.85,0
22554070,07:15:39,07:15:39,4521,19,,,,4648.96,0
22554070,07:16:30,07:16:30,4522,20,,,,4894.64,0
22554070,07:17:25,07:17:25,4523,21,,,,5175.62,0
22554070,07:18:39,07:18:39,4524,22,,,,5525.93,0
22554070,07:19:30,07:19:30,4525,23,,,,5827.49,0
22554070,07:20:04,07:20:04,4526,24,,,,6019.61,0
22554070,07:20:36,07:20:36,4527,25,,,,6193.41,0
22554070,07:21:00,07:21:00,4528,26,,,,6336.65,
22554070,07:22:10,07:22:10,4400,27,,,,6788.65,0
22554070,07:22:56,07:22:56,7246,28,,,,7056.53,0
22554070,07:23:28,07:23:28,8635,29,,,,7185.49,0
22554070,07:24:03,07:24:03,2643,30,,,,7313.12,0
22554070,07:24:47,07:24:47,584,31,,,,7516.88,0
22554070,07:26:00,07:26:00,10043,32,,,,7844.08,
22554070,07:27:19,07:27:19,2645,33,,,,8188.01,0
22554070,07:27:55,07:27:55,2646,34,,,,8423.86,0
22554070,07:29:16,07:29:16,10480,35,,,,8926.28,0
22554070,07:29:44,07:29:44,8977,36,,,,9132.8,0
22554070,07:30:17,07:30:17,10736,37,,,,9316.03,0
22554070,07:30:55,07:30:55,2654,38,,,,9519.37,0
22554070,07:31:48,07:31:48,10186,39,,,,9730.43,0
22554070,07:32:33,07:32:33,10048,40,,,,9989.97,0
22554070,07:33:43,07:33:43,9996,41,,,,10421.12,0
22554070,07:34:10,07:34:10,9994,42,,,,10585.8,0
22554070,07:35:31,07:35:31,9990,43,,,,11051.12,0
22554070,07:39:00,07:39:00,9989,44,,1,,11461.56,
22554120,07:03:00,07:03:00,9946,1,,,1,0,
22554120,07:04:09,07:04:09,10173,2,,,,526.98,0
22554120,07:05:17,07:05:17,10023,3,,,,1030.44,0
22554120,07:05:54,07:05:54,10024,4,,,,1265.23,0
22554120,07:06:27,07:06:27,4513,5,,,,1478.79,0
22554120,07:07:03,07:07:03,4514,6,,,,1675.05,0
22554120,07:07:25,07:07:25,4515,7,,,,1781.36,0
22554120,07:08:07,07:08:07,4516,8,,,,2099.5,0
22554120,07:08:36,07:08:36,4517,9,,,,2256.16,0
22554120,07:09:00,07:09:00,4518,10,,,,2381.56,
22554120,07:09:39,07:09:39,568,11,,,,2607.26,0
22554120,07:10:04,07:10:04,569,12,,,,2796.73,0
22554120,07:10:53,07:10:53,570,13,,,,3139.17,0
22554120,07:11:57,07:11:57,571,14,,,,3444.48,0
22554120,07:12:33,07:12:33,10748,15,,,,3680.2,0
22554120,07:13:00,07:13:00,573,16,,,,3824.8,
22554120,07:14:04,07:14:04,4519,17,,,,4145.56,0
22554120,07:14:57,07:14:57,4520,18,,,,4469.85,0
22554120,07:15:39,07:15:39,4521,19,,,,4648.96,0
22554120,07:16:30,07:16:30,4522,20,,,,4894.64,0
22554120,07:17:25,07:17:25,4523,21,,,,5175.62,0
22554120,07:18:39,07:18:39,4524,22,,,,5525.93,0
22554120,07:19:30,07:19:30,4525,23,,,,5827.49,0
22554120,07:20:04,07:20:04,4526,24,,,,6019.61,0
22554120,07:20:36,07:20:36,4527,25,,,,6193.41,0
22554120,07:21:00,07:21:00,4528,26,,,,6336.65,
22554120,07:22:10,07:22:10,4400,27,,,,6788.65,0
22554120,07:22:56,07:22:56,7246,28,,,,7056.53,0
22554120,07:23:28,07:23:28,8635,29,,,,7185.49,0
22554120,07:24:03,07:24:03,2643,30,,,,7313.12,0
22554120,07:24:47,07:24:47,584,31,,,,7516.88,0
22554120,07:26:00,07:26:00,10043,32,,,,7844.08,
22554120,07:27:19,07:27:19,2645,33,,,,8188.01,0
22554120,07:27:55,07:27:55,2646,34,,,,8423.86,0
22554120,07:29:16,07:29:16,10480,35,,,,8926.28,0
22554120,07:29:44,07:29:44,8977,36,,,,9132.8,0
22554120,07:30:17,07:30:17,10736,37,,,,9316.03,0
22554120,07:30:55,07:30:55,2654,38,,,,9519.37,0
22554120,07:31:48,07:31:48,10186,39,,,,9730.43,0
22554120,07:32:33,07:32:33,10048,40,,,,9989.97,0
22554120,07:33:43,07:33:43,9996,41,,,,10421.12,0
22554120,07:34:10,07:34:10,9994,42,,,,10585.8,0
22554120,07:35:31,07:35:31,9990,43,,,,11051.12,0
22554120,07:39:00,07:39:00,9989,44,,1,,11461.56,
23155020,07:29:00,07:29:00,9946,1,,,1,0,
23155020,07:31:30,07:31:30,10173,2,,,,526.98,0
23155020,07:33:57,07:33:57,10023,3,,,,1030.44,0
23155020,07:35:17,07:35:17,10024,4,,,,1265.23,0
23155020,07:36:28,07:36:28,4513,5,,,,1478.79,0
23155020,07:37:48,07:37:48,4514,6,,,,1675.05,0
23155020,07:38:34,07:38:34,4515,7,,,,1781.36,0
23155020,07:40:06,07:40:06,4516,8,,,,2099.5,0
23155020,07:41:09,07:41:09,4517,9,,,,2256.16,0
23155020,07:42:00,07:42:00,4518,10,,,,2381.56,
23155020,07:42:39,07:42:39,568,11,,,,2607.26,0
23155020,07:43:04,07:43:04,569,12,,,,2796.73,0
23155020,07:43:53,07:43:53,570,13,,,,3139.17,0
23155020,07:44:57,07:44:57,571,14,,,,3444.48,0
23155020,07:45:33,07:45:33,10748,15,,,,3680.2,0
23155020,07:46:00,07:46:00,573,16,,,,3824.8,
23155020,07:47:12,07:47:12,4519,17,,,,4145.56,0
23155020,07:48:12,07:48:12,4520,18,,,,4469.85,0
23155020,07:48:59,07:48:59,4521,19,,,,4648.96,0
23155020,07:49:56,07:49:56,4522,20,,,,4894.64,0
23155020,07:50:58,07:50:58,4523,21,,,,5175.62,0
23155020,07:52:21,07:52:21,4524,22,,,,5525.93,0
23155020,07:53:18,07:53:18,4525,23,,,,5827.49,0
23155020,07:53:57,07:53:57,4526,24,,,,6019.61,0
23155020,07:54:34,07:54:34,4527,25,,,,6193.41,0
23155020,07:55:00,07:55:00,4528,26,,,,6336.65,
23155020,07:56:38,07:56:38,4400,27,,,,6788.65,0
23155020,07:57:42,07:57:42,7246,28,,,,7056.53,0
23155020,07:58:28,07:58:28,8635,29,,,,7185.49,0
23155020,07:59:17,07:59:17,2643,30,,,,7313.12,0
23155020,08:00:17,08:00:17,584,31,,,,7516.88,0
23155020,08:02:00,08:02:00,10043,32,,,,7844.08,
23155020,08:03:06,08:03:06,2645,33,,,,8188.01,0
23155020,08:03:37,08:03:37,2646,34,,,,8423.86,0
23155020,08:04:46,08:04:46,10480,35,,,,8926.28,0
23155020,08:05:10,08:05:10,8977,36,,,,9132.8,0
23155020,08:05:37,08:05:37,10736,37,,,,9316.03,0
23155020,08:06:10,08:06:10,2654,38,,,,9519.37,0
23155020,08:06:54,08:06:54,10186,39,,,,9730.43,0
23155020,08:07:32,08:07:32,10048,40,,,,9989.97,0
23155020,08:08:32,08:08:32,9996,41,,,,10421.12,0
23155020,08:08:54,08:08:54,9994,42,,,,10585.8,0
23155020,08:10:03,08:10:03,9990,43,,,,11051.12,0
23155020,08:13:00,08:13:00,9989,44,,1,,11461.56,
23155030,07:29:00,07:29:00,9946,1,,,1,0,
23155030,07:31:30,07:31:30,10173,2,,,,526.98,0
23155030,07:33:57,07:33:57,10023,3,,,,1030.44,0
23155030,07:35:17,07:35:17,10024,4,,,,1265.23,0
23155030,07:36:28,07:36:28,4513,5,,,,1478.79,0
23155030,07:37:48,07:37:48,4514,6,,,,1675.05,0
23155030,07:38:34,07:38:34,4515,7,,,,1781.36,0
23155030,07:40:06,07:40:06,4516,8,,,,2099.5,0
23155030,07:41:09,07:41:09,4517,9,,,,2256.16,0
23155030,07:42:00,07:42:00,4518,10,,,,2381.56,
23155030,07:42:39,07:42:39,568,11,,,,2607.26,0
23155030,07:43:04,07:43:04,569,12,,,,2796.73,0
23155030,07:43:53,07:43:53,570,13,,,,3139.17,0
23155030,07:44:57,07:44:57,571,14,,,,3444.48,0
23155030,07:45:33,07:45:33,10748,15,,,,3680.2,0
23155030,07:46:00,07:46:00,573,16,,,,3824.8,
23155030,07:47:12,07:47:12,4519,17,,,,4145.56,0
23155030,07:48:12,07:48:12,4520,18,,,,4469.85,0
23155030,07:48:59,07:48:59,4521,19,,,,4648.96,0
23155030,07:49:56,07:49:56,4522,20,,,,4894.64,0
23155030,07:50:58,07:50:58,4523,21,,,,5175.62,0
23155030,07:52:21,07:52:21,4524,22,,,,5525.93,0
23155030,07:53:18,07:53:18,4525,23,,,,5827.49,0
23155030,07:53:57,07:53:57,4526,24,,,,6019.61,0
23155030,07:54:34,07:54:34,4527,25,,,,6193.41,0
23155030,07:55:00,07:55:00,4528,26,,,,6336.65,
23155030,07:56:38,07:56:38,4400,27,,,,6788.65,0
23155030,07:57:42,07:57:42,7246,28,,,,7056.53,0
23155030,07:58:28,07:58:28,8635,29,,,,7185.49,0
23155030,07:59:17,07:59:17,2643,30,,,,7313.12,0
23155030,08:00:17,08:00:17,584,31,,,,7516.88,0
23155030,08:02:00,08:02:00,10043,32,,,,7844.08,
23155030,08:03:06,08:03:06,2645,33,,,,8188.01,0
23155030,08:03:37,08:03:37,2646,34,,,,8423.86,0
23155030,08:04:46,08:04:46,10480,35,,,,8926.28,0
23155030,08:05:10,08:05:10,8977,36,,,,9132.8,0
23155030,08:05:37,08:05:37,10736,37,,,,9316.03,0
23155030,08:06:10,08:06:10,2654,38,,,,9519.37,0
23155030,08:06:54,08:06:54,10186,39,,,,9730.43,0
23155030,08:07:32,08:07:32,10048,40,,,,9989.97,0
23155030,08:08:32,08:08:32,9996,41,,,,10421.12,0
23155030,08:08:54,08:08:54,9994,42,,,,10585.8,0
23155030,08:10:03,08:10:03,9990,43,,,,11051.12,0
23155030,08:13:00,08:13:00,9989,44,,1,,11461.56,
23155040,07:29:00,07:29:00,9946,1,,,1,0,
23155040,07:31:30,07:31:30,10173,2,,,,526.98,0
23155040,07:33:57,07:33:57,10023,3,,,,1030.44,0
23155040,07:35:17,07:35:17,10024,4,,,,1265.23,0
23155040,07:36:28,07:36:28,4513,5,,,,1478.79,0
23155040,07:37:48,07:37:48,4514,6,,,,1675.05,0
23155040,07:38:34,07:38:34,4515,7,,,,1781.36,0
23155040,07:40:06,07:40:06,4516,8,,,,2099.5,0
23155040,07:41:09,07:41:09,4517,9,,,,2256.16,0
23155040,07:42:00,07:42:00,4518,10,,,,2381.56,
23155040,07:42:39,07:42:39,568,11,,,,2607.26,0
23155040,07:43:04,07:43:04,569,12,,,,2796.73,0
23155040,07:43:53,07:43:53,570,13,,,,3139.17,0
23155040,07:44:57,07:44:57,571,14,,,,3444.48,0
23155040,07:45:33,07:45:33,10748,15,,,,3680.2,0
23155040,07:46:00,07:46:00,573,16,,,,3824.8,
23155040,07:47:12,07:47:12,4519,17,,,,4145.56,0
23155040,07:48:12,07:48:12,4520,18,,,,4469.85,0
23155040,07:48:59,07:48:59,4521,19,,,,4648.96,0
23155040,07:49:56,07:49:56,4522,20,,,,4894.64,0
23155040,07:50:58,07:50:58,4523,21,,,,5175.62,0
23155040,07:52:21,07:52:21,4524,22,,,,5525.93,0
23155040,07:53:18,07:53:18,4525,23,,,,5827.49,0
23155040,07:53:57,07:53:57,4526,24,,,,6019.61,0
23155040,07:54:34,07:54:34,4527,25,,,,6193.41,0
23155040,07:55:00,07:55:00,4528,26,,,,6336.65,
23155040,07:56:38,07:56:38,4400,27,,,,6788.65,0
23155040,07:57:42,07:57:42,7246,28,,,,7056.53,0
23155040,07:58:28,07:58:28,8635,29,,,,7185.49,0
23155040,07:59:17,07:59:17,2643,30,,,,7313.12,0
23155040,08:00:17,08:00:17,584,31,,,,7516.88,0
23155040,08:02:00,08:02:00,10043,32,,,,7844.08,
23155040,08:03:06,08:03:06,2645,33,,,,8188.01,0
23155040,08:03:37,08:03:37,2646,34,,,,8423.86,0
23155040,08:04:46,08:04:46,10480,35,,,,8926.28,0
23155040,08:05:10,08:05:10,8977,36,,,,9132.8,0
23155040,08:05:37,08:05:37,10736,37,,,,9316.03,0
23155040,08:06:10,08:06:10,2654,38,,,,9519.37,0
23155040,08:06:54,08:06:54,10186,39,,,,9730.43,0
23155040,08:07:32,08:07:32,10048,40,,,,9989.97,0
23155040,08:08:32,08:08:32,9996,41,,,,10421.12,0
23155040,08:08:54,08:08:54,9994,42,,,,10585.8,0
23155040,08:10:03,08:10:03,9990,43,,,,11051.12,0
23155040,08:13:00,08:13:00,9989,44,,1,,11461.56,
23155050,07:29:00,07:29:00,9946,1,,,1,0,
23155050,07:31:30,07:31:30,10173,2,,,,526.98,0
23155050,07:33:57,07:33:57,10023,3,,,,1030.44,0
23155050,07:35:17,07:35:17,10024,4,,,,1265.23,0
23155050,07:36:28,07:36:28,4513,5,,,,1478.79,0
23155050,07:37:48,07:37:48,4514,6,,,,1675.05,0
23155050,07:38:34,07:38:34,4515,7,,,,1781.36,0
23155050,07:40:06,07:40:06,4516,8,,,,2099.5,0
23155050,07:41:09,07:41:09,4517,9,,,,2256.16,0
23155050,07:42:00,07:42:00,4518,10,,,,2381.56,
23155050,07:42:39,07:42:39,568,11,,,,2607.26,0
23155050,07:43:04,07:43:04,569,12,,,,2796.73,0
23155050,07:43:53,07:43:53,570,13,,,,3139.17,0
23155050,07:44:57,07:44:57,571,14,,,,3444.48,0
23155050,07:45:33,07:45:33,10748,15,,,,3680.2,0
23155050,07:46:00,07:46:00,573,16,,,,3824.8,
23155050,07:47:12,07:47:12,4519,17,,,,4145.56,0
23155050,07:48:12,07:48:12,4520,18,,,,4469.85,0
23155050,07:48:59,07:48:59,4521,19,,,,4648.96,0
23155050,07:49:56,07:49:56,4522,20,,,,4894.64,0
23155050,07:50:58,07:50:58,4523,21,,,,5175.62,0
23155050,07:52:21,07:52:21,4524,22,,,,5525.93,0
23155050,07:53:18,07:53:18,4525,23,,,,5827.49,0
23155050,07:53:57,07:53:57,4526,24,,,,6019.61,0
23155050,07:54:34,07:54:34,4527,25,,,,6193.41,0
23155050,07:55:00,07:55:00,4528,26,,,,6336.65,
23155050,07:56:38,07:56:38,4400,27,,,,6788.65,0
23155050,07:57:42,07:57:42,7246,28,,,,7056.53,0
23155050,07:58:28,07:58:28,8635,29,,,,7185.49,0
23155050,07:59:17,07:59:17,2643,30,,,,7313.12,0
23155050,08:00:17,08:00:17,584,31,,,,7516.88,0
23155050,08:02:00,08:02:00,10043,32,,,,7844.08,
23155050,08:03:06,08:03:06,2645,33,,,,8188.01,0
23155050,08:03:37,08:03:37,2646,34,,,,8423.86,0
23155050,08:04:46,08:04:46,10480,35,,,,8926.28,0
23155050,08:05:10,08:05:10,8977,36,,,,9132.8,0
23155050,08:05:37,08:05:37,10736,37,,,,9316.03,0
23155050,08:06:10,08:06:10,2654,38,,,,9519.37,0
23155050,08:06:54,08:06:54,10186,39,,,,9730.43,0
23155050,08:07:32,08:07:32,10048,40,,,,9989.97,0
23155050,08:08:32,08:08:32,9996,41,,,,10421.12,0
23155050,08:08:54,08:08:54,9994,42,,,,10585.8,0
23155050,08:10:03,08:10:03,9990,43,,,,11051.12,0
23155050,08:13:00,08:13:00,9989,44,,1,,11461.56,
23155060,07:29:00,07:29:00,9946,1,,,1,0,
23155060,07:31:30,07:31:30,10173,2,,,,526.98,0
23155060,07:33:57,07:33:57,10023,3,,,,1030.44,0
23155060,07:35:17,07:35:17,10024,4,,,,1265.23,0
23155060,07:36:28,07:36:28,4513,5,,,,1478.79,0
23155060,07:37:48,07:37:48,4514,6,,,,1675.05,0
23155060,07:38:34,07:38:34,4515,7,,,,1781.36,0
23155060,07:40:06,07:40:06,4516,8,,,,2099.5,0
23155060,07:41:09,07:41:09,4517,9,,,,2256.16,0
23155060,07:42:00,07:42:00,4518,10,,,,2381.56,
23155060,07:42:39,07:42:39,568,11,,,,2607.26,0
23155060,07:43:04,07:43:04,569,12,,,,2796.73,0
23155060,07:43:53,07:43:53,570,13,,,,3139.17,0
23155060,07:44:57,07:44:57,571,14,,,,3444.48,0
23155060,07:45:33,07:45:33,10748,15,,,,3680.2,0
23155060,07:46:00,07:46:00,573,16,,,,3824.8,
23155060,07:47:12,07:47:12,4519,17,,,,4145.56,0
23155060,07:48:12,07:48:12,4520,18,,,,4469.85,0
23155060,07:48:59,07:48:59,4521,19,,,,4648.96,0
23155060,07:49:56,07:49:56,4522,20,,,,4894.64,0
23155060,07:50:58,07:50:58,4523,21,,,,5175.62,0
23155060,07:52:21,07:52:21,4524,22,,,,5525.93,0
23155060,07:53:18,07:53:18,4525,23,,,,5827.49,0
23155060,07:53:57,07:53:57,4526,24,,,,6019.61,0
23155060,07:54:34,07:54:34,4527,25,,,,6193.41,0
23155060,07:55:00,07:55:00,4528,26,,,,6336.65,
23155060,07:56:38,07:56:38,4400,27,,,,6788.65,0
23155060,07:57:42,07:57:42,7246,28,,,,7056.53,0
23155060,07:58:28,07:58:28,8635,29,,,,7185.49,0
23155060,07:59:17,07:59:17,2643,30,,,,7313.12,0
23155060,08:00:17,08:00:17,584,31,,,,7516.88,0
23155060,08:02:00,08:02:00,10043,32,,,,7844.08,
23155060,08:03:06,08:03:06,2645,33,,,,8188.01,0
23155060,08:03:37,08:03:37,2646,34,,,,8423.86,0
23155060,08:04:46,08:04:46,10480,35,,,,8926.28,0
23155060,08:05:10,08:05:10,8977,36,,,,9132.8,0
23155060,08:05:37,08:05:37,10736,37,,,,9316.03,0
23155060,08:06:10,08:06:10,2654,38,,,,9519.37,0
23155060,08:06:54,08:06:54,10186,39,,,,9730.43,0
23155060,08:07:32,08:07:32,10048,40,,,,9989.97,0
23155060,08:08:32,08:08:32,9996,41,,,,10421.12,0
23155060,08:08:54,08:08:54,9994,42,,,,10585.8,0
23155060,08:10:03,08:10:03,9990,43,,,,11051.12,0
23155060,08:13:00,08:13:00,9989,44,,1,,11461.56,
23155090,07:29:00,07:29:00,9946,1,,,1,0,
23155090,07:31:30,07:31:30,10173,2,,,,526.98,0
23155090,07:33:57,07:33:57,10023,3,,,,1030.44,0
23155090,07:35:17,07:35:17,10024,4,,,,1265.23,0
23155090,07:36:28,07:36:28,4513,5,,,,1478.79,0
23155090,07:37:48,07:37:48,4514,6,,,,1675.05,0
23155090,07:38:34,07:38:34,4515,7,,,,1781.36,0
23155090,07:40:06,07:40:06,4516,8,,,,2099.5,0
23155090,07:41:09,07:41:09,4517,9,,,,2256.16,0
23155090,07:42:00,07:42:00,4518,10,,,,2381.56,
23155090,07:42:39,07:42:39,568,11,,,,2607.26,0
23155090,07:43:04,07:43:04,569,12,,,,2796.73,0
23155090,07:43:53,07:43:53,570,13,,,,3139.17,0
23155090,07:44:57,07:44:57,571,14,,,,3444.48,0
23155090,07:45:33,07:45:33,10748,15,,,,3680.2,0
23155090,07:46:00,07:46:00,573,16,,,,3824.8,
23155090,07:47:12,07:47:12,4519,17,,,,4145.56,0
23155090,07:48:12,07:48:12,4520,18,,,,4469.85,0
23155090,07:48:59,07:48:59,4521,19,,,,4648.96,0
23155090,07:49:56,07:49:56,4522,20,,,,4894.64,0
23155090,07:50:58,07:50:58,4523,21,,,,5175.62,0
23155090,07:52:21,07:52:21,4524,22,,,,5525.93,0
23155090,07:53:18,07:53:18,4525,23,,,,5827.49,0
23155090,07:53:57,07:53:57,4526,24,,,,6019.61,0
23155090,07:54:34,07:54:34,4527,25,,,,6193.41,0
23155090,07:55:00,07:55:00,4528,26,,,,6336.65,
23155090,07:56:38,07:56:38,4400,27,,,,6788.65,0
23155090,07:57:42,07:57:42,7246,28,,,,7056.53,0
23155090,07:58:28,07:58:28,8635,29,,,,7185.49,0
23155090,07:59:17,07:59:17,2643,30,,,,7313.12,0
23155090,08:00:17,08:00:17,584,31,,,,7516.88,0
23155090,08:02:00,08:02:00,10043,32,,,,7844.08,
23155090,08:03:06,08:03:06,2645,33,,,,8188.01,0
23155090,08:03:37,08:03:37,2646,34,,,,8423.86,0
23155090,08:04:46,08:04:46,10480,35,,,,8926.28,0
23155090,08:05:10,08:05:10,8977,36,,,,9132.8,0
23155090,08:05:37,08:05:37,10736,37,,,,9316.03,0
23155090,08:06:10,08:06:10,2654,38,,,,9519.37,0
23155090,08:06:54,08:06:54,10186,39,,,,9730.43,0
23155090,08:07:32,08:07:32,10048,40,,,,9989.97,0
23155090,08:08:32,08:08:32,9996,41,,,,10421.12,0
23155090,08:08:54,08:08:54,9994,42,,,,10585.8,0
23155090,08:10:03,08:10:03,9990,43,,,,11051.12,0
23155090,08:13:00,08:13:00,9989,44,,1,,11461.56,
23155100,07:29:00,07:29:00,9946,1,,,1,0,
23155100,07:31:30,07:31:30,10173,2,,,,526.98,0
23155100,07:33:57,07:33:57,10023,3,,,,1030.44,0
23155100,07:35:17,07:35:17,10024,4,,,,1265.23,0
23155100,07:36:28,07:36:28,4513,5,,,,1478.79,0
23155100,07:37:48,07:37:48,4514,6,,,,1675.05,0
23155100,07:38:34,07:38:34,4515,7,,,,1781.36,0
23155100,07:40:06,07:40:06,4516,8,,,,2099.5,0
23155100,07:41:09,07:41:09,4517,9,,,,2256.16,0
23155100,07:42:00,07:42:00,4518,10,,,,2381.56,
23155100,07:42:39,07:42:39,568,11,,,,2607.26,0
23155100,07:43:04,07:43:04,569,12,,,,2796.73,0
23155100,07:43:53,07:43:53,570,13,,,,3139.17,0
23155100,07:44:57,07:44:57,571,14,,,,3444.48,0
23155100,07:45:33,07:45:33,10748,15,,,,3680.2,0
23155100,07:46:00,07:46:00,573,16,,,,3824.8,
23155100,07:47:12,07:47:12,4519,17,,,,4145.56,0
23155100,07:48:12,07:48:12,4520,18,,,,4469.85,0
23155100,07:48:59,07:48:59,4521,19,,,,4648.96,0
23155100,07:49:56,07:49:56,4522,20,,,,4894.64,0
23155100,07:50:58,07:50:58,4523,21,,,,5175.62,0
23155100,07:52:21,07:52:21,4524,22,,,,5525.93,0
23155100,07:53:18,07:53:18,4525,23,,,,5827.49,0
23155100,07:53:57,07:53:57,4526,24,,,,6019.61,0
23155100,07:54:34,07:54:34,4527,25,,,,6193.41,0
23155100,07:55:00,07:55:00,4528,26,,,,6336.65,
23155100,07:56:38,07:56:38,4400,27,,,,6788.65,0
23155100,07:57:42,07:57:42,7246,28,,,,7056.53,0
23155100,07:58:28,07:58:28,8635,29,,,,7185.49,0
23155100,07:59:17,07:59:17,2643,30,,,,7313.12,0
23155100,08:00:17,08:00:17,584,31,,,,7516.88,0
23155100,08:02:00,08:02:00,10043,32,,,,7844.08,
23155100,08:03:06,08:03:06,2645,33,,,,8188.01,0
23155100,08:03:37,08:03:37,2646,34,,,,8423.86,0
23155100,08:04:46,08:04:46,10480,35,,,,8926.28,0
23155100,08:05:10,08:05:10,8977,36,,,,9132.8,0
23155100,08:05:37,08:05:37,10736,37,,,,9316.03,0
23155100,08:06:10,08:06:10,2654,38,,,,9519.37,0
23155100,08:06:54,08:06:54,10186,39,,,,9730.43,0
23155100,08:07:32,08:07:32,10048,40,,,,9989.97,0
23155100,08:08:32,08:08:32,9996,41,,,,10421.12,0
23155100,08:08:54,08:08:54,9994,42,,,,10585.8,0
23155100,08:10:03,08:10:03,9990,43,,,,11051.12,0
23155100,08:13:00,08:13:00,9989,44,,1,,11461.56,
23155110,07:29:00,07:29:00,9946,1,,,1,0,
23155110,07:31:30,07:31:30,10173,2,,,,526.98,0
23155110,07:33:57,07:33:57,10023,3,,,,1030.44,0
23155110,07:35:17,07:35:17,10024,4,,,,1265.23,0
23155110,07:36:28,07:36:28,4513,5,,,,1478.79,0
23155110,07:37:48,07:37:48,4514,6,,,,1675.05,0
23155110,07:38:34,07:38:34,4515,7,,,,1781.36,0
23155110,07:40:06,07:40:06,4516,8,,,,2099.5,0
23155110,07:41:09,07:41:09,4517,9,,,,2256.16,0
23155110,07:42:00,07:42:00,4518,10,,,,2381.56,
23155110,07:42:39,07:42:39,568,11,,,,2607.26,0
23155110,07:43:04,07:43:04,569,12,,,,2796.73,0
23155110,07:43:53,07:43:53,570,13,,,,3139.17,0
23155110,07:44:57,07:44:57,571,14,,,,3444.48,0
23155110,07:45:33,07:45:33,10748,15,,,,3680.2,0
23155110,07:46:00,07:46:00,573,16,,,,3824.8,
23155110,07:47:12,07:47:12,4519,17,,,,4145.56,0
23155110,07:48:12,07:48:12,4520,18,,,,4469.85,0
23155110,07:48:59,07:48:59,4521,19,,,,4648.96,0
23155110,07:49:56,07:49:56,4522,20,,,,4894.64,0
23155110,07:50:58,07:50:58,4523,21,,,,5175.62,0
23155110,07:52:21,07:52:21,4524,22,,,,5525.93,0
23155110,07:53:18,07:53:18,4525,23,,,,5827.49,0
23155110,07:53:57,07:53:57,4526,24,,,,6019.61,0
23155110,07:54:34,07:54:34,4527,25,,,,6193.41,0
23155110,07:55:00,07:55:00,4528,26,,,,6336.65,
23155110,07:56:38,07:56:38,4400,27,,,,6788.65,0
23155110,07:57:42,07:57:42,7246,28,,,,7056.53,0
23155110,07:58:28,07:58:28,8635,29,,,,7185.49,0
23155110,07:59:17,07:59:17,2643,30,,,,7313.12,0
23155110,08:00:17,08:00:17,584,31,,,,7516.88,0
23155110,08:02:00,08:02:00,10043,32,,,,7844.08,
23155110,08:03:06,08:03:06,2645,33,,,,8188.01,0
23155110,08:03:37,08:03:37,2646,34,,,,8423.86,0
23155110,08:04:46,08:04:46,10480,35,,,,8926.28,0
23155110,08:05:10,08:05:10,8977,36,,,,9132.8,0
23155110,08:05:37,08:05:37,10736,37,,,,9316.03,0
23155110,08:06:10,08:06:10,2654,38,,,,9519.37,0
23155110,08:06:54,08:06:54,10186,39,,,,9730.43,0
23155110,08:07:32,08:07:32,10048,40,,,,9989.97,0
23155110,08:08:32,08:08:32,9996,41,,,,10421.12,0
23155110,08:08:54,08:08:54,9994,42,,,,10585.8,0
23155110,08:10:03,08:10:03,9990,43,,,,11051.12,0
23155110,08:13:00,08:13:00,9989,44,,1,,11461.56,
23185070,11:03:00,11:03:00,9946,1,,,1,0,
23185070,11:04:32,11:04:32,10173,2,,,,526.98,0
23185070,11:06:03,11:06:03,10023,3,,,,1030.44,0
23185070,11:06:52,11:06:52,10024,4,,,,1265.23,0
23185070,11:07:36,11:07:36,4513,5,,,,1478.79,0
23185070,11:08:25,11:08:25,4514,6,,,,1675.05,0
23185070,11:08:53,11:08:53,4515,7,,,,1781.36,0
23185070,11:09:50,11:09:50,4516,8,,,,2099.5,0
23185070,11:10:29,11:10:29,4517,9,,,,2256.16,0
23185070,11:11:00,11:11:00,4518,10,,,,2381.56,
23185070,11:11:39,11:11:39,568,11,,,,2607.26,0
23185070,11:12:04,11:12:04,569,12,,,,2796.73,0
23185070,11:12:53,11:12:53,570,13,,,,3139.17,0
23185070,11:13:57,11:13:57,571,14,,,,3444.48,0
23185070,11:14:33,11:14:33,10748,15,,,,3680.2,0
23185070,11:15:00,11:15:00,573,16,,,,3824.8,
23185070,11:16:04,11:16:04,4519,17,,,,4145.56,0
23185070,11:16:57,11:16:57,4520,18,,,,4469.85,0
23185070,11:17:39,11:17:39,4521,19,,,,4648.96,0
23185070,11:18:30,11:18:30,4522,20,,,,4894.64,0
23185070,11:19:25,11:19:25,4523,21,,,,5175.62,0
23185070,11:20:39,11:20:39,4524,22,,,,5525.93,0
23185070,11:21:30,11:21:30,4525,23,,,,5827.49,0
23185070,11:22:04,11:22:04,4526,24,,,,6019.61,0
23185070,11:22:36,11:22:36,4527,25,,,,6193.41,0
23185070,11:23:00,11:23:00,4528,26,,,,6336.65,
23185070,11:24:10,11:24:10,4400,27,,,,6788.65,0
23185070,11:24:56,11:24:56,7246,28,,,,7056.53,0
23185070,11:25:28,11:25:28,8635,29,,,,7185.49,0
23185070,11:26:03,11:26:03,2643,30,,,,7313.12,0
23185070,11:26:47,11:26:47,584,31,,,,7516.88,0
23185070,11:28:00,11:28:00,10043,32,,,,7844.08,
23185070,11:29:25,11:29:25,2645,33,,,,8188.01,0
23185070,11:30:04,11:30:04,2646,34,,,,8423.86,0
23185070,11:31:31,11:31:31,10480,35,,,,8926.28,0
23185070,11:32:02,11:32:02,8977,36,,,,9132.8,0
23185070,11:32:37,11:32:37,10736,37,,,,9316.03,0
23185070,11:33:18,11:33:18,2654,38,,,,9519.37,0
23185070,11:34:15,11:34:15,10186,39,,,,9730.43,0
23185070,11:35:03,11:35:03,10048,40,,,,9989.97,0
23185070,11:36:19,11:36:19,9996,41,,,,10421.12,0
23185070,11:36:48,11:36:48,9994,42,,,,10585.8,0
23185070,11:38:15,11:38:15,9990,43,,,,11051.12,0
23185070,11:42:00,11:42:00,9989,44,,1,,11461.56,
23185120,11:03:00,11:03:00,9946,1,,,1,0,
23185120,11:04:32,11:04:32,10173,2,,,,526.98,0
23185120,11:06:03,11:06:03,10023,3,,,,1030.44,0
23185120,11:06:52,11:06:52,10024,4,,,,1265.23,0
23185120,11:07:36,11:07:36,4513,5,,,,1478.79,0
23185120,11:08:25,11:08:25,4514,6,,,,1675.05,0
23185120,11:08:53,11:08:53,4515,7,,,,1781.36,0
23185120,11:09:50,11:09:50,4516,8,,,,2099.5,0
23185120,11:10:29,11:10:29,4517,9,,,,2256.16,0
23185120,11:11:00,11:11:00,4518,10,,,,2381.56,
23185120,11:11:39,11:11:39,568,11,,,,2607.26,0
23185120,11:12:04,11:12:04,569,12,,,,2796.73,0
23185120,11:12:53,11:12:53,570,13,,,,3139.17,0
23185120,11:13:57,11:13:57,571,14,,,,3444.48,0
23185120,11:14:33,11:14:33,10748,15,,,,3680.2,0
23185120,11:15:00,11:15:00,573,16,,,,3824.8,
23185120,11:16:04,11:16:04,4519,17,,,,4145.56,0
23185120,11:16:57,11:16:57,4520,18,,,,4469.85,0
23185120,11:17:39,11:17:39,4521,19,,,,4648.96,0
23185120,11:18:30,11:18:30,4522,20,,,,4894.64,0
23185120,11:19:25,11:19:25,4523,21,,,,5175.62,0
23185120,11:20:39,11:20:39,4524,22,,,,5525.93,0
23185120,11:21:30,11:21:30,4525,23,,,,5827.49,0
23185120,11:22:04,11:22:04,4526,24,,,,6019.61,0
23185120,11:22:36,11:22:36,4527,25,,,,6193.41,0
23185120,11:23:00,11:23:00,4528,26,,,,6336.65,
23185120,11:24:10,11:24:10,4400,27,,,,6788.65,0
23185120,11:24:56,11:24:56,7246,28,,,,7056.53,0
23185120,11:25:28,11:25:28,8635,29,,,,7185.49,0
23185120,11:26:03,11:26:03,2643,30,,,,7313.12,0
23185120,11:26:47,11:26:47,584,31,,,,7516.88,0
23185120,11:28:00,11:28:00,10043,32,,,,7844.08,
23185120,11:29:25,11:29:25,2645,33,,,,8188.01,0
23185120,11:30:04,11:30:04,2646,34,,,,8423.86,0
23185120,11:31:31,11:31:31,10480,35,,,,8926.28,0
23185120,11:32:02,11:32:02,8977,36,,,,9132.8,0
23185120,11:32:37,11:32:37,10736,37,,,,9316.03,0
23185120,11:33:18,11:33:18,2654,38,,,,9519.37,0
23185120,11:34:15,11:34:15,10186,39,,,,9730.43,0
23185120,11:35:03,11:35:03,10048,40,,,,9989.97,0
23185120,11:36:19,11:36:19,9996,41,,,,10421.12,0
23185120,11:36:48,11:36:48,9994,42,,,,10585.8,0
23185120,11:38:15,11:38:15,9990,43,,,,11051.12,0
23185120,11:42:00,11:42:00,9989,44,,1,,11461.56,
3219070,12:03:00,12:03:00,9946,1,,,1,0,
3219070,12:04:32,12:04:32,10173,2,,,,526.98,0
3219070,12:06:03,12:06:03,10023,3,,,,1030.44,0
3219070,12:06:52,12:06:52,10024,4,,,,1265.23,0
3219070,12:07:36,12:07:36,4513,5,,,,1478.79,0
3219070,12:08:25,12:08:25,4514,6,,,,1675.05,0
3219070,12:08:53,12:08:53,4515,7,,,,1781.36,0
3219070,12:09:50,12:09:50,4516,8,,,,2099.5,0
3219070,12:10:29,12:10:29,4517,9,,,,2256.16,0
3219070,12:11:00,12:11:00,4518,10,,,,2381.56,
3219070,12:11:39,12:11:39,568,11,,,,2607.26,0
3219070,12:12:04,12:12:04,569,12,,,,2796.73,0
3219070,12:12:53,12:12:53,570,13,,,,3139.17,0
3219070,12:13:57,12:13:57,571,14,,,,3444.48,0
3219070,12:14:33,12:14:33,10748,15,,,,3680.2,0
3219070,12:15:00,12:15:00,573,16,,,,3824.8,
3219070,12:16:04,12:16:04,4519,17,,,,4145.56,0
3219070,12:16:57,12:16:57,4520,18,,,,4469.85,0
3219070,12:17:39,12:17:39,4521,19,,,,4648.96,0
3219070,12:18:30,12:18:30,4522,20,,,,4894.64,0
3219070,12:19:25,12:19:25,4523,21,,,,5175.62,0
3219070,12:20:39,12:20:39,4524,22,,,,5525.93,0
3219070,12:21:30,12:21:30,4525,23,,,,5827.49,0
3219070,12:22:04,12:22:04,4526,24,,,,6019.61,0
3219070,12:22:36,12:22:36,4527,25,,,,6193.41,0
3219070,12:23:00,12:23:00,4528,26,,,,6336.65,
3219070,12:24:10,12:24:10,4400,27,,,,6788.65,0
3219070,12:24:56,12:24:56,7246,28,,,,7056.53,0
3219070,12:25:28,12:25:28,8635,29,,,,7185.49,0
3219070,12:26:03,12:26:03,2643,30,,,,7313.12,0
3219070,12:26:47,12:26:47,584,31,,,,7516.88,0
3219070,12:28:00,12:28:00,10043,32,,,,7844.08,
3219070,12:29:25,12:29:25,2645,33,,,,8188.01,0
3219070,12:30:04,12:30:04,2646,34,,,,8423.86,0
3219070,12:31:31,12:31:31,10480,35,,,,8926.28,0
3219070,12:32:02,12:32:02,8977,36,,,,9132.8,0
3219070,12:32:37,12:32:37,10736,37,,,,9316.03,0
3219070,12:33:18,12:33:18,2654,38,,,,9519.37,0
3219070,12:34:15,12:34:15,10186,39,,,,9730.43,0
3219070,12:35:03,12:35:03,10048,40,,,,9989.97,0
3219070,12:36:19,12:36:19,9996,41,,,,10421.12,0
3219070,12:36:48,12:36:48,9994,42,,,,10585.8,0
3219070,12:38:15,12:38:15,9990,43,,,,11051.12,0
3219070,12:42:00,12:42:00,9989,44,,1,,11461.56,
3219120,12:03:00,12:03:00,9946,1,,,1,0,
3219120,12:04:32,12:04:32,10173,2,,,,526.98,0
3219120,12:06:03,12:06:03,10023,3,,,,1030.44,0
3219120,12:06:52,12:06:52,10024,4,,,,1265.23,0
3219120,12:07:36,12:07:36,4513,5,,,,1478.79,0
3219120,12:08:25,12:08:25,4514,6,,,,1675.05,0
3219120,12:08:53,12:08:53,4515,7,,,,1781.36,0
3219120,12:09:50,12:09:50,4516,8,,,,2099.5,0
3219120,12:10:29,12:10:29,4517,9,,,,2256.16,0
3219120,12:11:00,12:11:00,4518,10,,,,2381.56,
3219120,12:11:39,12:11:39,568,11,,,,2607.26,0
3219120,12:12:04,12:12:04,569,12,,,,2796.73,0
3219120,12:12:53,12:12:53,570,13,,,,3139.17,0
3219120,12:13:57,12:13:57,571,14,,,,3444.48,0
3219120,12:14:33,12:14:33,10748,15,,,,3680.2,0
3219120,12:15:00,12:15:00,573,16,,,,3824.8,
3219120,12:16:04,12:16:04,4519,17,,,,4145.56,0
3219120,12:16:57,12:16:57,4520,18,,,,4469.85,0
3219120,12:17:39,12:17:39,4521,19,,,,4648.96,0
3219120,12:18:30,12:18:30,4522,20,,,,4894.64,0
3219120,12:19:25,12:19:25,4523,21,,,,5175.62,0
3219120,12:20:39,12:20:39,4524,22,,,,5525.93,0
3219120,12:21:30,12:21:30,4525,23,,,,5827.49,0
3219120,12:22:04,12:22:04,4526,24,,,,6019.61,0
3219120,12:22:36,12:22:36,4527,25,,,,6193.41,0
3219120,12:23:00,12:23:00,4528,26,,,,6336.65,
3219120,12:24:10,12:24:10,4400,27,,,,6788.65,0
3219120,12:24:56,12:24:56,7246,28,,,,7056.53,0
3219120,12:25:28,12:25:28,8635,29,,,,7185.49,0
3219120,12:26:03,12:26:03,2643,30,,,,7313.12,0
3219120,12:26:47,12:26:47,584,31,,,,7516.88,0
3219120,12:28:00,12:28:00,10043,32,,,,7844.08,
3219120,12:29:25,12:29:25,2645,33,,,,8188.01,0
3219120,12:30:04,12:30:04,2646,34,,,,8423.86,0
3219120,12:31:31,12:31:31,10480,35,,,,8926.28,0
3219120,12:32:02,12:32:02,8977,36,,,,9132.8,0
3219120,12:32:37,12:32:37,10736,37,,,,9316.03,0
3219120,12:33:18,12:33:18,2654,38,,,,9519.37,0
3219120,12:34:15,12:34:15,10186,39,,,,9730.43,0
3219120,12:35:03,12:35:03,10048,40,,,,9989.97,0
3219120,12:36:19,12:36:19,9996,41,,,,10421.12,0
3219120,12:36:48,12:36:48,9994,42,,,,10585.8,0
3219120,12:38:15,12:38:15,9990,43,,,,11051.12,0
3219120,12:42:00,12:42:00,9989,44,,1,,11461.56,
3502010,10:15:00,10:15:00,9946,1,,,1,0,
3502010,10:16:32,10:16:32,10173,2,,,,526.98,0
3502010,10:18:03,10:18:03,10023,3,,,,1030.44,0
3502010,10:18:52,10:18:52,10024,4,,,,1265.23,0
3502010,10:19:36,10:19:36,4513,5,,,,1478.79,0
3502010,10:20:25,10:20:25,4514,6,,,,1675.05,0
3502010,10:20:53,10:20:53,4515,7,,,,1781.36,0
3502010,10:21:50,10:21:50,4516,8,,,,2099.5,0
3502010,10:22:29,10:22:29,4517,9,,,,2256.16,0
3502010,10:23:00,10:23:00,4518,10,,,,2381.56,
3502010,10:23:39,10:23:39,568,11,,,,2607.26,0
3502010,10:24:04,10:24:04,569,12,,,,2796.73,0
3502010,10:24:53,10:24:53,570,13,,,,3139.17,0
3502010,10:25:57,10:25:57,571,14,,,,3444.48,0
3502010,10:26:33,10:26:33,10748,15,,,,3680.2,0
3502010,10:27:00,10:27:00,573,16,,,,3824.8,
3502010,10:28:04,10:28:04,4519,17,,,,4145.56,0
3502010,10:28:57,10:28:57,4520,18,,,,4469.85,0
3502010,10:29:39,10:29:39,4521,19,,,,4648.96,0
3502010,10:30:30,10:30:30,4522,20,,,,4894.64,0
3502010,10:31:25,10:31:25,4523,21,,,,5175.62,0
3502010,10:32:39,10:32:39,4524,22,,,,5525.93,0
3502010,10:33:30,10:33:30,4525,23,,,,5827.49,0
3502010,10:34:04,10:34:04,4526,24,,,,6019.61,0
3502010,10:34:36,10:34:36,4527,25,,,,6193.41,0
3502010,10:35:00,10:35:00,4528,26,,,,6336.65,
3502010,10:36:10,10:36:10,4400,27,,,,6788.65,0
3502010,10:36:56,10:36:56,7246,28,,,,7056.53,0
3502010,10:37:28,10:37:28,8635,29,,,,7185.49,0
3502010,10:38:03,10:38:03,2643,30,,,,7313.12,0
3502010,10:38:47,10:38:47,584,31,,,,7516.88,0
3502010,10:40:00,10:40:00,10043,32,,,,7844.08,
3502010,10:41:25,10:41:25,2645,33,,,,8188.01,0
3502010,10:42:04,10:42:04,2646,34,,,,8423.86,0
3502010,10:43:31,10:43:31,10480,35,,,,8926.28,0
3502010,10:44:02,10:44:02,8977,36,,,,9132.8,0
3502010,10:44:37,10:44:37,10736,37,,,,9316.03,0
3502010,10:45:18,10:45:18,2654,38,,,,9519.37,0
3502010,10:46:15,10:46:15,10186,39,,,,9730.43,0
3502010,10:47:03,10:47:03,10048,40,,,,9989.97,0
3502010,10:48:19,10:48:19,9996,41,,,,10421.12,0
3502010,10:48:48,10:48:48,9994,42,,,,10585.8,0
3502010,10:50:15,10:50:15,9990,43,,,,11051.12,0
3502010,10:54:00,10:54:00,9989,44,,1,,11461.56,
3502080,10:15:00,10:15:00,9946,1,,,1,0,
3502080,10:16:32,10:16:32,10173,2,,,,526.98,0
3502080,10:18:03,10:18:03,10023,3,,,,1030.44,0
3502080,10:18:52,10:18:52,10024,4,,,,1265.23,0
3502080,10:19:36,10:19:36,4513,5,,,,1478.79,0
3502080,10:20:25,10:20:25,4514,6,,,,1675.05,0
3502080,10:20:53,10:20:53,4515,7,,,,1781.36,0
3502080,10:21:50,10:21:50,4516,8,,,,2099.5,0
3502080,10:22:29,10:22:29,4517,9,,,,2256.16,0
3502080,10:23:00,10:23:00,4518,10,,,,2381.56,
3502080,10:23:39,10:23:39,568,11,,,,2607.26,0
3502080,10:24:04,10:24:04,569,12,,,,2796.73,0
3502080,10:24:53,10:24:53,570,13,,,,3139.17,0
3502080,10:25:57,10:25:57,571,14,,,,3444.48,0
3502080,10:26:33,10:26:33,10748,15,,,,3680.2,0
3502080,10:27:00,10:27:00,573,16,,,,3824.8,
3502080,10:28:04,10:28:04,4519,17,,,,4145.56,0
3502080,10:28:57,10:28:57,4520,18,,,,4469.85,0
3502080,10:29:39,10:29:39,4521,19,,,,4648.96,0
3502080,10:30:30,10:30:30,4522,20,,,,4894.64,0
3502080,10:31:25,10:31:25,4523,21,,,,5175.62,0
3502080,10:32:39,10:32:39,4524,22,,,,5525.93,0
3502080,10:33:30,10:33:30,4525,23,,,,5827.49,0
3502080,10:34:04,10:34:04,4526,24,,,,6019.61,0
3502080,10:34:36,10:34:36,4527,25,,,,6193.41,0
3502080,10:35:00,10:35:00,4528,26,,,,6336.65,
3502080,10:36:10,10:36:10,4400,27,,,,6788.65,0
3502080,10:36:56,10:36:56,7246,28,,,,7056.53,0
3502080,10:37:28,10:37:28,8635,29,,,,7185.49,0
3502080,10:38:03,10:38:03,2643,30,,,,7313.12,0
3502080,10:38:47,10:38:47,584,31,,,,7516.88,0
3502080,10:40:00,10:40:00,10043,32,,,,7844.08,
3502080,10:41:25,10:41:25,2645,33,,,,8188.01,0
3502080,10:42:04,10:42:04,2646,34,,,,8423.86,0
3502080,10:43:31,10:43:31,10480,35,,,,8926.28,0
3502080,10:44:02,10:44:02,8977,36,,,,9132.8,0
3502080,10:44:37,10:44:37,10736,37,,,,9316.03,0
3502080,10:45:18,10:45:18,2654,38,,,,9519.37,0
3502080,10:46:15,10:46:15,10186,39,,,,9730.43,0
3502080,10:47:03,10:47:03,10048,40,,,,9989.97,0
3502080,10:48:19,10:48:19,9996,41,,,,10421.12,0
3502080,10:48:48,10:48:48,9994,42,,,,10585.8,0
3502080,10:50:15,10:50:15,9990,43,,,,11051.12,0
3502080,10:54:00,10:54:00,9989,44,,1,,11461.56,
3502130,10:15:00,10:15:00,9946,1,,,1,0,
3502130,10:16:32,10:16:32,10173,2,,,,526.98,0
3502130,10:18:03,10:18:03,10023,3,,,,1030.44,0
3502130,10:18:52,10:18:52,10024,4,,,,1265.23,0
3502130,10:19:36,10:19:36,4513,5,,,,1478.79,0
3502130,10:20:25,10:20:25,4514,6,,,,1675.05,0
3502130,10:20:53,10:20:53,4515,7,,,,1781.36,0
3502130,10:21:50,10:21:50,4516,8,,,,2099.5,0
3502130,10:22:29,10:22:29,4517,9,,,,2256.16,0
3502130,10:23:00,10:23:00,4518,10,,,,2381.56,
3502130,10:23:39,10:23:39,568,11,,,,2607.26,0
3502130,10:24:04,10:24:04,569,12,,,,2796.73,0
3502130,10:24:53,10:24:53,570,13,,,,3139.17,0
3502130,10:25:57,10:25:57,571,14,,,,3444.48,0
3502130,10:26:33,10:26:33,10748,15,,,,3680.2,0
3502130,10:27:00,10:27:00,573,16,,,,3824.8,
3502130,10:28:04,10:28:04,4519,17,,,,4145.56,0
3502130,10:28:57,10:28:57,4520,18,,,,4469.85,0
3502130,10:29:39,10:29:39,4521,19,,,,4648.96,0
3502130,10:30:30,10:30:30,4522,20,,,,4894.64,0
3502130,10:31:25,10:31:25,4523,21,,,,5175.62,0
3502130,10:32:39,10:32:39,4524,22,,,,5525.93,0
3502130,10:33:30,10:33:30,4525,23,,,,5827.49,0
3502130,10:34:04,10:34:04,4526,24,,,,6019.61,0
3502130,10:34:36,10:34:36,4527,25,,,,6193.41,0
3502130,10:35:00,10:35:00,4528,26,,,,6336.65,
3502130,10:36:10,10:36:10,4400,27,,,,6788.65,0
3502130,10:36:56,10:36:56,7246,28,,,,7056.53,0
3502130,10:37:28,10:37:28,8635,29,,,,7185.49,0
3502130,10:38:03,10:38:03,2643,30,,,,7313.12,0
3502130,10:38:47,10:38:47,584,31,,,,7516.88,0
3502130,10:40:00,10:40:00,10043,32,,,,7844.08,
3502130,10:41:25,10:41:25,2645,33,,,,8188.01,0
3502130,10:42:04,10:42:04,2646,34,,,,8423.86,0
3502130,10:43:31,10:43:31,10480,35,,,,8926.28,0
3502130,10:44:02,10:44:02,8977,36,,,,9132.8,0
3502130,10:44:37,10:44:37,10736,37,,,,9316.03,0
3502130,10:45:18,10:45:18,2654,38,,,,9519.37,0
3502130,10:46:15,10:46:15,10186,39,,,,9730.43,0
3502130,10:47:03,10:47:03,10048,40,,,,9989.97,0
3502130,10:48:19,10:48:19,9996,41,,,,10421.12,0
3502130,10:48:48,10:48:48,9994,42,,,,10585.8,0
3502130,10:50:15,10:50:15,9990,43,,,,11051.12,0
3502130,10:54:00,10:54:00,9989,44,,1,,11461.56,
3876010,07:15:00,07:15:00,9946,1,,,1,0,
3876010,07:16:09,07:16:09,10173,2,,,,526.98,0
3876010,07:17:17,07:17:17,10023,3,,,,1030.44,0
3876010,07:17:54,07:17:54,10024,4,,,,1265.23,0
3876010,07:18:27,07:18:27,4513,5,,,,1478.79,0
3876010,07:19:03,07:19:03,4514,6,,,,1675.05,0
3876010,07:19:25,07:19:25,4515,7,,,,1781.36,0
3876010,07:20:07,07:20:07,4516,8,,,,2099.5,0
3876010,07:20:36,07:20:36,4517,9,,,,2256.16,0
3876010,07:21:00,07:21:00,4518,10,,,,2381.56,
3876010,07:21:39,07:21:39,568,11,,,,2607.26,0
3876010,07:22:04,07:22:04,569,12,,,,2796.73,0
3876010,07:22:53,07:22:53,570,13,,,,3139.17,0
3876010,07:23:57,07:23:57,571,14,,,,3444.48,0
3876010,07:24:33,07:24:33,10748,15,,,,3680.2,0
3876010,07:25:00,07:25:00,573,16,,,,3824.8,
3876010,07:26:04,07:26:04,4519,17,,,,4145.56,0
3876010,07:26:57,07:26:57,4520,18,,,,4469.85,0
3876010,07:27:39,07:27:39,4521,19,,,,4648.96,0
3876010,07:28:30,07:28:30,4522,20,,,,4894.64,0
3876010,07:29:25,07:29:25,4523,21,,,,5175.62,0
3876010,07:30:39,07:30:39,4524,22,,,,5525.93,0
3876010,07:31:30,07:31:30,4525,23,,,,5827.49,0
3876010,07:32:04,07:32:04,4526,24,,,,6019.61,0
3876010,07:32:36,07:32:36,4527,25,,,,6193.41,0
3876010,07:33:00,07:33:00,4528,26,,,,6336.65,
3876010,07:34:10,07:34:10,4400,27,,,,6788.65,0
3876010,07:34:56,07:34:56,7246,28,,,,7056.53,0
3876010,07:35:28,07:35:28,8635,29,,,,7185.49,0
3876010,07:36:03,07:36:03,2643,30,,,,7313.12,0
3876010,07:36:47,07:36:47,584,31,,,,7516.88,0
3876010,07:38:00,07:38:00,10043,32,,,,7844.08,
3876010,07:39:19,07:39:19,2645,33,,,,8188.01,0
3876010,07:39:55,07:39:55,2646,34,,,,8423.86,0
3876010,07:41:16,07:41:16,10480,35,,,,8926.28,0
3876010,07:41:44,07:41:44,8977,36,,,,9132.8,0
3876010,07:42:17,07:42:17,10736,37,,,,9316.03,0
3876010,07:42:55,07:42:55,2654,38,,,,9519.37,0
3876010,07:43:48,07:43:48,10186,39,,,,9730.43,0
3876010,07:44:33,07:44:33,10048,40,,,,9989.97,0
3876010,07:45:43,07:45:43,9996,41,,,,10421.12,0
3876010,07:46:10,07:46:10,9994,42,,,,10585.8,0
3876010,07:47:31,07:47:31,9990,43,,,,11051.12,0
3876010,07:51:00,07:51:00,9989,44,,1,,11461.56,
3876080,07:15:00,07:15:00,9946,1,,,1,0,
3876080,07:16:09,07:16:09,10173,2,,,,526.98,0
3876080,07:17:17,07:17:17,10023,3,,,,1030.44,0
3876080,07:17:54,07:17:54,10024,4,,,,1265.23,0
3876080,07:18:27,07:18:27,4513,5,,,,1478.79,0
3876080,07:19:03,07:19:03,4514,6,,,,1675.05,0
3876080,07:19:25,07:19:25,4515,7,,,,1781.36,0
3876080,07:20:07,07:20:07,4516,8,,,,2099.5,0
3876080,07:20:36,07:20:36,4517,9,,,,2256.16,0
3876080,07:21:00,07:21:00,4518,10,,,,2381.56,
3876080,07:21:39,07:21:39,568,11,,,,2607.26,0
3876080,07:22:04,07:22:04,569,12,,,,2796.73,0
3876080,07:22:53,07:22:53,570,13,,,,3139.17,0
3876080,07:23:57,07:23:57,571,14,,,,3444.48,0
3876080,07:24:33,07:24:33,10748,15,,,,3680.2,0
3876080,07:25:00,07:25:00,573,16,,,,3824.8,
3876080,07:26:04,07:26:04,4519,17,,,,4145.56,0
3876080,07:26:57,07:26:57,4520,18,,,,4469.85,0
3876080,07:27:39,07:27:39,4521,19,,,,4648.96,0
3876080,07:28:30,07:28:30,4522,20,,,,4894.64,0
3876080,07:29:25,07:29:25,4523,21,,,,5175.62,0
3876080,07:30:39,07:30:39,4524,22,,,,5525.93,0
3876080,07:31:30,07:31:30,4525,23,,,,5827.49,0
3876080,07:32:04,07:32:04,4526,24,,,,6019.61,0
3876080,07:32:36,07:32:36,4527,25,,,,6193.41,0
3876080,07:33:00,07:33:00,4528,26,,,,6336.65,
3876080,07:34:10,07:34:10,4400,27,,,,6788.65,0
3876080,07:34:56,07:34:56,7246,28,,,,7056.53,0
3876080,07:35:28,07:35:28,8635,29,,,,7185.49,0
3876080,07:36:03,07:36:03,2643,30,,,,7313.12,0
3876080,07:36:47,07:36:47,584,31,,,,7516.88,0
3876080,07:38:00,07:38:00,10043,32,,,,7844.08,
3876080,07:39:19,07:39:19,2645,33,,,,8188.01,0
3876080,07:39:55,07:39:55,2646,34,,,,8423.86,0
3876080,07:41:16,07:41:16,10480,35,,,,8926.28,0
3876080,07:41:44,07:41:44,8977,36,,,,9132.8,0
3876080,07:42:17,07:42:17,10736,37,,,,9316.03,0
3876080,07:42:55,07:42:55,2654,38,,,,9519.37,0
3876080,07:43:48,07:43:48,10186,39,,,,9730.43,0
3876080,07:44:33,07:44:33,10048,40,,,,9989.97,0
3876080,07:45:43,07:45:43,9996,41,,,,10421.12,0
3876080,07:46:10,07:46:10,9994,42,,,,10585.8,0
3876080,07:47:31,07:47:31,9990,43,,,,11051.12,0
3876080,07:51:00,07:51:00,9989,44,,1,,11461.56,
3876130,07:15:00,07:15:00,9946,1,,,1,0,
3876130,07:16:09,07:16:09,10173,2,,,,526.98,0
3876130,07:17:17,07:17:17,10023,3,,,,1030.44,0
3876130,07:17:54,07:17:54,10024,4,,,,1265.23,0
3876130,07:18:27,07:18:27,4513,5,,,,1478.79,0
3876130,07:19:03,07:19:03,4514,6,,,,1675.05,0
3876130,07:19:25,07:19:25,4515,7,,,,1781.36,0
3876130,07:20:07,07:20:07,4516,8,,,,2099.5,0
3876130,07:20:36,07:20:36,4517,9,,,,2256.16,0
3876130,07:21:00,07:21:00,4518,10,,,,2381.56,
3876130,07:21:39,07:21:39,568,11,,,,2607.26,0
3876130,07:22:04,07:22:04,569,12,,,,2796.73,0
3876130,07:22:53,07:22:53,570,13,,,,3139.17,0
3876130,07:23:57,07:23:57,571,14,,,,3444.48,0
3876130,07:24:33,07:24:33,10748,15,,,,3680.2,0
3876130,07:25:00,07:25:00,573,16,,,,3824.8,
3876130,07:26:04,07:26:04,4519,17,,,,4145.56,0
3876130,07:26:57,07:26:57,4520,18,,,,4469.85,0
3876130,07:27:39,07:27:39,4521,19,,,,4648.96,0
3876130,07:28:30,07:28:30,4522,20,,,,4894.64,0
3876130,07:29:25,07:29:25,4523,21,,,,5175.62,0
3876130,07:30:39,07:30:39,4524,22,,,,5525.93,0
3876130,07:31:30,07:31:30,4525,23,,,,5827.49,0
3876130,07:32:04,07:32:04,4526,24,,,,6019.61,0
3876130,07:32:36,07:32:36,4527,25,,,,6193.41,0
3876130,07:33:00,07:33:00,4528,26,,,,6336.65,
3876130,07:34:10,07:34:10,4400,27,,,,6788.65,0
3876130,07:34:56,07:34:56,7246,28,,,,7056.53,0
3876130,07:35:28,07:35:28,8635,29,,,,7185.49,0
3876130,07:36:03,07:36:03,2643,30,,,,7313.12,0
3876130,07:36:47,07:36:47,584,31,,,,7516.88,0
3876130,07:38:00,07:38:00,10043,32,,,,7844.08,
3876130,07:39:19,07:39:19,2645,33,,,,8188.01,0
3876130,07:39:55,07:39:55,2646,34,,,,8423.86,0
3876130,07:41:16,07:41:16,10480,35,,,,8926.28,0
3876130,07:41:44,07:41:44,8977,36,,,,9132.8,0
3876130,07:42:17,07:42:17,10736,37,,,,9316.03,0
3876130,07:42:55,07:42:55,2654,38,,,,9519.37,0
3876130,07:43:48,07:43:48,10186,39,,,,9730.43,0
3876130,07:44:33,07:44:33,10048,40,,,,9989.97,0
3876130,07:45:43,07:45:43,9996,41,,,,10421.12,0
3876130,07:46:10,07:46:10,9994,42,,,,10585.8,0
3876130,07:47:31,07:47:31,9990,43,,,,11051.12,0
3876130,07:51:00,07:51:00,9989,44,,1,,11461.56,
4386140,15:03:00,15:03:00,9946,1,,,1,0,
4386140,15:04:44,15:04:44,10173,2,,,,526.98,0
4386140,15:06:26,15:06:26,10023,3,,,,1030.44,0
4386140,15:07:21,15:07:21,10024,4,,,,1265.23,0
4386140,15:08:10,15:08:10,4513,5,,,,1478.79,0
4386140,15:09:05,15:09:05,4514,6,,,,1675.05,0
4386140,15:09:37,15:09:37,4515,7,,,,1781.36,0
4386140,15:10:41,15:10:41,4516,8,,,,2099.5,0
4386140,15:11:25,15:11:25,4517,9,,,,2256.16,0
4386140,15:12:00,15:12:00,4518,10,,,,2381.56,
4386140,15:12:39,15:12:39,568,11,,,,2607.26,0
4386140,15:13:04,15:13:04,569,12,,,,2796.73,0
4386140,15:13:53,15:13:53,570,13,,,,3139.17,0
4386140,15:14:57,15:14:57,571,14,,,,3444.48,0
4386140,15:15:33,15:15:33,10748,15,,,,3680.2,0
4386140,15:16:00,15:16:00,573,16,,,,3824.8,
4386140,15:17:04,15:17:04,4519,17,,,,4145.56,0
4386140,15:17:57,15:17:57,4520,18,,,,4469.85,0
4386140,15:18:39,15:18:39,4521,19,,,,4648.96,0
4386140,15:19:30,15:19:30,4522,20,,,,4894.64,0
4386140,15:20:25,15:20:25,4523,21,,,,5175.62,0
4386140,15:21:39,15:21:39,4524,22,,,,5525.93,0
4386140,15:22:30,15:22:30,4525,23,,,,5827.49,0
4386140,15:23:04,15:23:04,4526,24,,,,6019.61,0
4386140,15:23:36,15:23:36,4527,25,,,,6193.41,0
4386140,15:24:00,15:24:00,4528,26,,,,6336.65,
4386140,15:25:10,15:25:10,4400,27,,,,6788.65,0
4386140,15:25:56,15:25:56,7246,28,,,,7056.53,0
4386140,15:26:28,15:26:28,8635,29,,,,7185.49,0
4386140,15:27:03,15:27:03,2643,30,,,,7313.12,0
4386140,15:27:47,15:27:47,584,31,,,,7516.88,0
4386140,15:29:00,15:29:00,10043,32,,,,7844.08,
4386140,15:30:25,15:30:25,2645,33,,,,8188.01,0
4386140,15:31:04,15:31:04,2646,34,,,,8423.86,0
4386140,15:32:31,15:32:31,10480,35,,,,8926.28,0
4386140,15:33:02,15:33:02,8977,36,,,,9132.8,0
4386140,15:33:37,15:33:37,10736,37,,,,9316.03,0
4386140,15:34:18,15:34:18,2654,38,,,,9519.37,0
4386140,15:35:15,15:35:15,10186,39,,,,9730.43,0
4386140,15:36:03,15:36:03,10048,40,,,,9989.97,0
4386140,15:37:19,15:37:19,9996,41,,,,10421.12,0
4386140,15:37:48,15:37:48,9994,42,,,,10585.8,0
4386140,15:39:15,15:39:15,9990,43,,,,11051.12,0
4386140,15:43:00,15:43:00,9989,44,,1,,11461.56,
4780010,09:15:00,09:15:00,9946,1,,,1,0,
4780010,09:16:21,09:16:21,10173,2,,,,526.98,0
4780010,09:17:40,09:17:40,10023,3,,,,1030.44,0
4780010,09:18:23,09:18:23,10024,4,,,,1265.23,0
4780010,09:19:01,09:19:01,4513,5,,,,1478.79,0
4780010,09:19:44,09:19:44,4514,6,,,,1675.05,0
4780010,09:20:09,09:20:09,4515,7,,,,1781.36,0
4780010,09:20:59,09:20:59,4516,8,,,,2099.5,0
4780010,09:21:32,09:21:32,4517,9,,,,2256.16,0
4780010,09:22:00,09:22:00,4518,10,,,,2381.56,
4780010,09:22:39,09:22:39,568,11,,,,2607.26,0
4780010,09:23:04,09:23:04,569,12,,,,2796.73,0
4780010,09:23:53,09:23:53,570,13,,,,3139.17,0
4780010,09:24:57,09:24:57,571,14,,,,3444.48,0
4780010,09:25:33,09:25:33,10748,15,,,,3680.2,0
4780010,09:26:00,09:26:00,573,16,,,,3824.8,
4780010,09:27:04,09:27:04,4519,17,,,,4145.56,0
4780010,09:27:57,09:27:57,4520,18,,,,4469.85,0
4780010,09:28:39,09:28:39,4521,19,,,,4648.96,0
4780010,09:29:30,09:29:30,4522,20,,,,4894.64,0
4780010,09:30:25,09:30:25,4523,21,,,,5175.62,0
4780010,09:31:39,09:31:39,4524,22,,,,5525.93,0
4780010,09:32:30,09:32:30,4525,23,,,,5827.49,0
4780010,09:33:04,09:33:04,4526,24,,,,6019.61,0
4780010,09:33:36,09:33:36,4527,25,,,,6193.41,0
4780010,09:34:00,09:34:00,4528,26,,,,6336.65,
4780010,09:35:10,09:35:10,4400,27,,,,6788.65,0
4780010,09:35:56,09:35:56,7246,28,,,,7056.53,0
4780010,09:36:28,09:36:28,8635,29,,,,7185.49,0
4780010,09:37:03,09:37:03,2643,30,,,,7313.12,0
4780010,09:37:47,09:37:47,584,31,,,,7516.88,0
4780010,09:39:00,09:39:00,10043,32,,,,7844.08,
4780010,09:40:19,09:40:19,2645,33,,,,8188.01,0
4780010,09:40:55,09:40:55,2646,34,,,,8423.86,0
4780010,09:42:16,09:42:16,10480,35,,,,8926.28,0
4780010,09:42:44,09:42:44,8977,36,,,,9132.8,0
4780010,09:43:17,09:43:17,10736,37,,,,9316.03,0
4780010,09:43:55,09:43:55,2654,38,,,,9519.37,0
4780010,09:44:48,09:44:48,10186,39,,,,9730.43,0
4780010,09:45:33,09:45:33,10048,40,,,,9989.97,0
4780010,09:46:43,09:46:43,9996,41,,,,10421.12,0
4780010,09:47:10,09:47:10,9994,42,,,,10585.8,0
4780010,09:48:31,09:48:31,9990,43,,,,11051.12,0
4780010,09:52:00,09:52:00,9989,44,,1,,11461.56,
4780080,09:15:00,09:15:00,9946,1,,,1,0,
4780080,09:16:21,09:16:21,10173,2,,,,526.98,0
4780080,09:17:40,09:17:40,10023,3,,,,1030.44,0
4780080,09:18:23,09:18:23,10024,4,,,,1265.23,0
4780080,09:19:01,09:19:01,4513,5,,,,1478.79,0
4780080,09:19:44,09:19:44,4514,6,,,,1675.05,0
4780080,09:20:09,09:20:09,4515,7,,,,1781.36,0
4780080,09:20:59,09:20:59,4516,8,,,,2099.5,0
4780080,09:21:32,09:21:32,4517,9,,,,2256.16,0
4780080,09:22:00,09:22:00,4518,10,,,,2381.56,
4780080,09:22:39,09:22:39,568,11,,,,2607.26,0
4780080,09:23:04,09:23:04,569,12,,,,2796.73,0
4780080,09:23:53,09:23:53,570,13,,,,3139.17,0
4780080,09:24:57,09:24:57,571,14,,,,3444.48,0
4780080,09:25:33,09:25:33,10748,15,,,,3680.2,0
4780080,09:26:00,09:26:00,573,16,,,,3824.8,
4780080,09:27:04,09:27:04,4519,17,,,,4145.56,0
4780080,09:27:57,09:27:57,4520,18,,,,4469.85,0
4780080,09:28:39,09:28:39,4521,19,,,,4648.96,0
4780080,09:29:30,09:29:30,4522,20,,,,4894.64,0
4780080,09:30:25,09:30:25,4523,21,,,,5175.62,0
4780080,09:31:39,09:31:39,4524,22,,,,5525.93,0
4780080,09:32:30,09:32:30,4525,23,,,,5827.49,0
4780080,09:33:04,09:33:04,4526,24,,,,6019.61,0
4780080,09:33:36,09:33:36,4527,25,,,,6193.41,0
4780080,09:34:00,09:34:00,4528,26,,,,6336.65,
4780080,09:35:10,09:35:10,4400,27,,,,6788.65,0
4780080,09:35:56,09:35:56,7246,28,,,,7056.53,0
4780080,09:36:28,09:36:28,8635,29,,,,7185.49,0
4780080,09:37:03,09:37:03,2643,30,,,,7313.12,0
4780080,09:37:47,09:37:47,584,31,,,,7516.88,0
4780080,09:39:00,09:39:00,10043,32,,,,7844.08,
4780080,09:40:19,09:40:19,2645,33,,,,8188.01,0
4780080,09:40:55,09:40:55,2646,34,,,,8423.86,0
4780080,09:42:16,09:42:16,10480,35,,,,8926.28,0
4780080,09:42:44,09:42:44,8977,36,,,,9132.8,0
4780080,09:43:17,09:43:17,10736,37,,,,9316.03,0
4780080,09:43:55,09:43:55,2654,38,,,,9519.37,0
4780080,09:44:48,09:44:48,10186,39,,,,9730.43,0
4780080,09:45:33,09:45:33,10048,40,,,,9989.97,0
4780080,09:46:43,09:46:43,9996,41,,,,10421.12,0
4780080,09:47:10,09:47:10,9994,42,,,,10585.8,0
4780080,09:48:31,09:48:31,9990,43,,,,11051.12,0
4780080,09:52:00,09:52:00,9989,44,,1,,11461.56,
4780130,09:15:00,09:15:00,9946,1,,,1,0,
4780130,09:16:21,09:16:21,10173,2,,,,526.98,0
4780130,09:17:40,09:17:40,10023,3,,,,1030.44,0
4780130,09:18:23,09:18:23,10024,4,,,,1265.23,0
4780130,09:19:01,09:19:01,4513,5,,,,1478.79,0
4780130,09:19:44,09:19:44,4514,6,,,,1675.05,0
4780130,09:20:09,09:20:09,4515,7,,,,1781.36,0
4780130,09:20:59,09:20:59,4516,8,,,,2099.5,0
4780130,09:21:32,09:21:32,4517,9,,,,2256.16,0
4780130,09:22:00,09:22:00,4518,10,,,,2381.56,
4780130,09:22:39,09:22:39,568,11,,,,2607.26,0
4780130,09:23:04,09:23:04,569,12,,,,2796.73,0
4780130,09:23:53,09:23:53,570,13,,,,3139.17,0
4780130,09:24:57,09:24:57,571,14,,,,3444.48,0
4780130,09:25:33,09:25:33,10748,15,,,,3680.2,0
4780130,09:26:00,09:26:00,573,16,,,,3824.8,
4780130,09:27:04,09:27:04,4519,17,,,,4145.56,0
4780130,09:27:57,09:27:57,4520,18,,,,4469.85,0
4780130,09:28:39,09:28:39,4521,19,,,,4648.96,0
4780130,09:29:30,09:29:30,4522,20,,,,4894.64,0
4780130,09:30:25,09:30:25,4523,21,,,,5175.62,0
4780130,09:31:39,09:31:39,4524,22,,,,5525.93,0
4780130,09:32:30,09:32:30,4525,23,,,,5827.49,0
4780130,09:33:04,09:33:04,4526,24,,,,6019.61,0
4780130,09:33:36,09:33:36,4527,25,,,,6193.41,0
4780130,09:34:00,09:34:00,4528,26,,,,6336.65,
4780130,09:35:10,09:35:10,4400,27,,,,6788.65,0
4780130,09:35:56,09:35:56,7246,28,,,,7056.53,0
4780130,09:36:28,09:36:28,8635,29,,,,7185.49,0
4780130,09:37:03,09:37:03,2643,30,,,,7313.12,0
4780130,09:37:47,09:37:47,584,31,,,,7516.88,0
4780130,09:39:00,09:39:00,10043,32,,,,7844.08,
4780130,09:40:19,09:40:19,2645,33,,,,8188.01,0
4780130,09:40:55,09:40:55,2646,34,,,,8423.86,0
4780130,09:42:16,09:42:16,10480,35,,,,8926.28,0
4780130,09:42:44,09:42:44,8977,36,,,,9132.8,0
4780130,09:43:17,09:43:17,10736,37,,,,9316.03,0
4780130,09:43:55,09:43:55,2654,38,,,,9519.37,0
4780130,09:44:48,09:44:48,10186,39,,,,9730.43,0
4780130,09:45:33,09:45:33,10048,40,,,,9989.97,0
4780130,09:46:43,09:46:43,9996,41,,,,10421.12,0
4780130,09:47:10,09:47:10,9994,42,,,,10585.8,0
4780130,09:48:31,09:48:31,9990,43,,,,11051.12,0
4780130,09:52:00,09:52:00,9989,44,,1,,11461.56,
4823020,05:59:00,05:59:00,9946,1,,,1,0,
4823020,05:59:58,05:59:58,10173,2,,,,526.98,0
4823020,06:00:54,06:00:54,10023,3,,,,1030.44,0
4823020,06:01:25,06:01:25,10024,4,,,,1265.23,0
4823020,06:01:52,06:01:52,4513,5,,,,1478.79,0
4823020,06:02:23,06:02:23,4514,6,,,,1675.05,0
4823020,06:02:40,06:02:40,4515,7,,,,1781.36,0
4823020,06:03:16,06:03:16,4516,8,,,,2099.5,0
4823020,06:03:40,06:03:40,4517,9,,,,2256.16,0
4823020,06:04:00,06:04:00,4518,10,,,,2381.56,
4823020,06:04:39,06:04:39,568,11,,,,2607.26,0
4823020,06:05:04,06:05:04,569,12,,,,2796.73,0
4823020,06:05:53,06:05:53,570,13,,,,3139.17,0
4823020,06:06:57,06:06:57,571,14,,,,3444.48,0
4823020,06:07:33,06:07:33,10748,15,,,,3680.2,0
4823020,06:08:00,06:08:00,573,16,,,,3824.8,
4823020,06:08:56,06:08:56,4519,17,,,,4145.56,0
4823020,06:09:42,06:09:42,4520,18,,,,4469.85,0
4823020,06:10:19,06:10:19,4521,19,,,,4648.96,0
4823020,06:11:03,06:11:03,4522,20,,,,4894.64,0
4823020,06:11:52,06:11:52,4523,21,,,,5175.62,0
4823020,06:12:56,06:12:56,4524,22,,,,5525.93,0
4823020,06:13:41,06:13:41,4525,23,,,,5827.49,0
4823020,06:14:11,06:14:11,4526,24,,,,6019.61,0
4823020,06:14:39,06:14:39,4527,25,,,,6193.41,0
4823020,06:15:00,06:15:00,4528,26,,,,6336.65,
4823020,06:16:10,06:16:10,4400,27,,,,6788.65,0
4823020,06:16:56,06:16:56,7246,28,,,,7056.53,0
4823020,06:17:28,06:17:28,8635,29,,,,7185.49,0
4823020,06:18:03,06:18:03,2643,30,,,,7313.12,0
4823020,06:18:47,06:18:47,584,31,,,,7516.88,0
4823020,06:20:00,06:20:00,10043,32,,,,7844.08,
4823020,06:21:06,06:21:06,2645,33,,,,8188.01,0
4823020,06:21:37,06:21:37,2646,34,,,,8423.86,0
4823020,06:22:46,06:22:46,10480,35,,,,8926.28,0
4823020,06:23:10,06:23:10,8977,36,,,,9132.8,0
4823020,06:23:37,06:23:37,10736,37,,,,9316.03,0
4823020,06:24:10,06:24:10,2654,38,,,,9519.37,0
4823020,06:24:54,06:24:54,10186,39,,,,9730.43,0
4823020,06:25:32,06:25:32,10048,40,,,,9989.97,0
4823020,06:26:32,06:26:32,9996,41,,,,10421.12,0
4823020,06:26:54,06:26:54,9994,42,,,,10585.8,0
4823020,06:28:03,06:28:03,9990,43,,,,11051.12,0
4823020,06:31:00,06:31:00,9989,44,,1,,11461.56,
4823030,05:59:00,05:59:00,9946,1,,,1,0,
4823030,05:59:58,05:59:58,10173,2,,,,526.98,0
4823030,06:00:54,06:00:54,10023,3,,,,1030.44,0
4823030,06:01:25,06:01:25,10024,4,,,,1265.23,0
4823030,06:01:52,06:01:52,4513,5,,,,1478.79,0
4823030,06:02:23,06:02:23,4514,6,,,,1675.05,0
4823030,06:02:40,06:02:40,4515,7,,,,1781.36,0
4823030,06:03:16,06:03:16,4516,8,,,,2099.5,0
4823030,06:03:40,06:03:40,4517,9,,,,2256.16,0
4823030,06:04:00,06:04:00,4518,10,,,,2381.56,
4823030,06:04:39,06:04:39,568,11,,,,2607.26,0
4823030,06:05:04,06:05:04,569,12,,,,2796.73,0
4823030,06:05:53,06:05:53,570,13,,,,3139.17,0
4823030,06:06:57,06:06:57,571,14,,,,3444.48,0
4823030,06:07:33,06:07:33,10748,15,,,,3680.2,0
4823030,06:08:00,06:08:00,573,16,,,,3824.8,
4823030,06:08:56,06:08:56,4519,17,,,,4145.56,0
4823030,06:09:42,06:09:42,4520,18,,,,4469.85,0
4823030,06:10:19,06:10:19,4521,19,,,,4648.96,0
4823030,06:11:03,06:11:03,4522,20,,,,4894.64,0
4823030,06:11:52,06:11:52,4523,21,,,,5175.62,0
4823030,06:12:56,06:12:56,4524,22,,,,5525.93,0
4823030,06:13:41,06:13:41,4525,23,,,,5827.49,0
4823030,06:14:11,06:14:11,4526,24,,,,6019.61,0
4823030,06:14:39,06:14:39,4527,25,,,,6193.41,0
4823030,06:15:00,06:15:00,4528,26,,,,6336.65,
4823030,06:16:10,06:16:10,4400,27,,,,6788.65,0
4823030,06:16:56,06:16:56,7246,28,,,,7056.53,0
4823030,06:17:28,06:17:28,8635,29,,,,7185.49,0
4823030,06:18:03,06:18:03,2643,30,,,,7313.12,0
4823030,06:18:47,06:18:47,584,31,,,,7516.88,0
4823030,06:20:00,06:20:00,10043,32,,,,7844.08,
4823030,06:21:06,06:21:06,2645,33,,,,8188.01,0
4823030,06:21:37,06:21:37,2646,34,,,,8423.86,0
4823030,06:22:46,06:22:46,10480,35,,,,8926.28,0
4823030,06:23:10,06:23:10,8977,36,,,,9132.8,0
4823030,06:23:37,06:23:37,10736,37,,,,9316.03,0
4823030,06:24:10,06:24:10,2654,38,,,,9519.37,0
4823030,06:24:54,06:24:54,10186,39,,,,9730.43,0
4823030,06:25:32,06:25:32,10048,40,,,,9989.97,0
4823030,06:26:32,06:26:32,9996,41,,,,10421.12,0
4823030,06:26:54,06:26:54,9994,42,,,,10585.8,0
4823030,06:28:03,06:28:03,9990,43,,,,11051.12,0
4823030,06:31:00,06:31:00,9989,44,,1,,11461.56,
4823040,05:59:00,05:59:00,9946,1,,,1,0,
4823040,05:59:58,05:59:58,10173,2,,,,526.98,0
4823040,06:00:54,06:00:54,10023,3,,,,1030.44,0
4823040,06:01:25,06:01:25,10024,4,,,,1265.23,0
4823040,06:01:52,06:01:52,4513,5,,,,1478.79,0
4823040,06:02:23,06:02:23,4514,6,,,,1675.05,0
4823040,06:02:40,06:02:40,4515,7,,,,1781.36,0
4823040,06:03:16,06:03:16,4516,8,,,,2099.5,0
4823040,06:03:40,06:03:40,4517,9,,,,2256.16,0
4823040,06:04:00,06:04:00,4518,10,,,,2381.56,
4823040,06:04:39,06:04:39,568,11,,,,2607.26,0
4823040,06:05:04,06:05:04,569,12,,,,2796.73,0
4823040,06:05:53,06:05:53,570,13,,,,3139.17,0
4823040,06:06:57,06:06:57,571,14,,,,3444.48,0
4823040,06:07:33,06:07:33,10748,15,,,,3680.2,0
4823040,06:08:00,06:08:00,573,16,,,,3824.8,
4823040,06:08:56,06:08:56,4519,17,,,,4145.56,0
4823040,06:09:42,06:09:42,4520,18,,,,4469.85,0
4823040,06:10:19,06:10:19,4521,19,,,,4648.96,0
4823040,06:11:03,06:11:03,4522,20,,,,4894.64,0
4823040,06:11:52,06:11:52,4523,21,,,,5175.62,0
4823040,06:12:56,06:12:56,4524,22,,,,5525.93,0
4823040,06:13:41,06:13:41,4525,23,,,,5827.49,0
4823040,06:14:11,06:14:11,4526,24,,,,6019.61,0
4823040,06:14:39,06:14:39,4527,25,,,,6193.41,0
4823040,06:15:00,06:15:00,4528,26,,,,6336.65,
4823040,06:16:10,06:16:10,4400,27,,,,6788.65,0
4823040,06:16:56,06:16:56,7246,28,,,,7056.53,0
4823040,06:17:28,06:17:28,8635,29,,,,7185.49,0
4823040,06:18:03,06:18:03,2643,30,,,,7313.12,0
4823040,06:18:47,06:18:47,584,31,,,,7516.88,0
4823040,06:20:00,06:20:00,10043,32,,,,7844.08,
4823040,06:21:06,06:21:06,2645,33,,,,8188.01,0
4823040,06:21:37,06:21:37,2646,34,,,,8423.86,0
4823040,06:22:46,06:22:46,10480,35,,,,8926.28,0
4823040,06:23:10,06:23:10,8977,36,,,,9132.8,0
4823040,06:23:37,06:23:37,10736,37,,,,9316.03,0
4823040,06:24:10,06:24:10,2654,38,,,,9519.37,0
4823040,06:24:54,06:24:54,10186,39,,,,9730.43,0
4823040,06:25:32,06:25:32,10048,40,,,,9989.97,0
4823040,06:26:32,06:26:32,9996,41,,,,10421.12,0
4823040,06:26:54,06:26:54,9994,42,,,,10585.8,0
4823040,06:28:03,06:28:03,9990,43,,,,11051.12,0
4823040,06:31:00,06:31:00,9989,44,,1,,11461.56,
4823050,05:59:00,05:59:00,9946,1,,,1,0,
4823050,05:59:58,05:59:58,10173,2,,,,526.98,0
4823050,06:00:54,06:00:54,10023,3,,,,1030.44,0
4823050,06:01:25,06:01:25,10024,4,,,,1265.23,0
4823050,06:01:52,06:01:52,4513,5,,,,1478.79,0
4823050,06:02:23,06:02:23,4514,6,,,,1675.05,0
4823050,06:02:40,06:02:40,4515,7,,,,1781.36,0
4823050,06:03:16,06:03:16,4516,8,,,,2099.5,0
4823050,06:03:40,06:03:40,4517,9,,,,2256.16,0
4823050,06:04:00,06:04:00,4518,10,,,,2381.56,
4823050,06:04:39,06:04:39,568,11,,,,2607.26,0
4823050,06:05:04,06:05:04,569,12,,,,2796.73,0
4823050,06:05:53,06:05:53,570,13,,,,3139.17,0
4823050,06:06:57,06:06:57,571,14,,,,3444.48,0
4823050,06:07:33,06:07:33,10748,15,,,,3680.2,0
4823050,06:08:00,06:08:00,573,16,,,,3824.8,
4823050,06:08:56,06:08:56,4519,17,,,,4145.56,0
4823050,06:09:42,06:09:42,4520,18,,,,4469.85,0
4823050,06:10:19,06:10:19,4521,19,,,,4648.96,0
4823050,06:11:03,06:11:03,4522,20,,,,4894.64,0
4823050,06:11:52,06:11:52,4523,21,,,,5175.62,0
4823050,06:12:56,06:12:56,4524,22,,,,5525.93,0
4823050,06:13:41,06:13:41,4525,23,,,,5827.49,0
4823050,06:14:11,06:14:11,4526,24,,,,6019.61,0
4823050,06:14:39,06:14:39,4527,25,,,,6193.41,0
4823050,06:15:00,06:15:00,4528,26,,,,6336.65,
4823050,06:16:10,06:16:10,4400,27,,,,6788.65,0
4823050,06:16:56,06:16:56,7246,28,,,,7056.53,0
4823050,06:17:28,06:17:28,8635,29,,,,7185.49,0
4823050,06:18:03,06:18:03,2643,30,,,,7313.12,0
4823050,06:18:47,06:18:47,584,31,,,,7516.88,0
4823050,06:20:00,06:20:00,10043,32,,,,7844.08,
4823050,06:21:06,06:21:06,2645,33,,,,8188.01,0
4823050,06:21:37,06:21:37,2646,34,,,,8423.86,0
4823050,06:22:46,06:22:46,10480,35,,,,8926.28,0
4823050,06:23:10,06:23:10,8977,36,,,,9132.8,0
4823050,06:23:37,06:23:37,10736,37,,,,9316.03,0
4823050,06:24:10,06:24:10,2654,38,,,,9519.37,0
4823050,06:24:54,06:24:54,10186,39,,,,9730.43,0
4823050,06:25:32,06:25:32,10048,40,,,,9989.97,0
4823050,06:26:32,06:26:32,9996,41,,,,10421.12,0
4823050,06:26:54,06:26:54,9994,42,,,,10585.8,0
4823050,06:28:03,06:28:03,9990,43,,,,11051.12,0
4823050,06:31:00,06:31:00,9989,44,,1,,11461.56,
4823060,05:59:00,05:59:00,9946,1,,,1,0,
4823060,05:59:58,05:59:58,10173,2,,,,526.98,0
4823060,06:00:54,06:00:54,10023,3,,,,1030.44,0
4823060,06:01:25,06:01:25,10024,4,,,,1265.23,0
4823060,06:01:52,06:01:52,4513,5,,,,1478.79,0
4823060,06:02:23,06:02:23,4514,6,,,,1675.05,0
4823060,06:02:40,06:02:40,4515,7,,,,1781.36,0
4823060,06:03:16,06:03:16,4516,8,,,,2099.5,0
4823060,06:03:40,06:03:40,4517,9,,,,2256.16,0
4823060,06:04:00,06:04:00,4518,10,,,,2381.56,
4823060,06:04:39,06:04:39,568,11,,,,2607.26,0
4823060,06:05:04,06:05:04,569,12,,,,2796.73,0
4823060,06:05:53,06:05:53,570,13,,,,3139.17,0
4823060,06:06:57,06:06:57,571,14,,,,3444.48,0
4823060,06:07:33,06:07:33,10748,15,,,,3680.2,0
4823060,06:08:00,06:08:00,573,16,,,,3824.8,
4823060,06:08:56,06:08:56,4519,17,,,,4145.56,0
4823060,06:09:42,06:09:42,4520,18,,,,4469.85,0
4823060,06:10:19,06:10:19,4521,19,,,,4648.96,0
4823060,06:11:03,06:11:03,4522,20,,,,4894.64,0
4823060,06:11:52,06:11:52,4523,21,,,,5175.62,0
4823060,06:12:56,06:12:56,4524,22,,,,5525.93,0
4823060,06:13:41,06:13:41,4525,23,,,,5827.49,0
4823060,06:14:11,06:14:11,4526,24,,,,6019.61,0
4823060,06:14:39,06:14:39,4527,25,,,,6193.41,0
4823060,06:15:00,06:15:00,4528,26,,,,6336.65,
4823060,06:16:10,06:16:10,4400,27,,,,6788.65,0
4823060,06:16:56,06:16:56,7246,28,,,,7056.53,0
4823060,06:17:28,06:17:28,8635,29,,,,7185.49,0
4823060,06:18:03,06:18:03,2643,30,,,,7313.12,0
4823060,06:18:47,06:18:47,584,31,,,,7516.88,0
4823060,06:20:00,06:20:00,10043,32,,,,7844.08,
4823060,06:21:06,06:21:06,2645,33,,,,8188.01,0
4823060,06:21:37,06:21:37,2646,34,,,,8423.86,0
4823060,06:22:46,06:22:46,10480,35,,,,8926.28,0
4823060,06:23:10,06:23:10,8977,36,,,,9132.8,0
4823060,06:23:37,06:23:37,10736,37,,,,9316.03,0
4823060,06:24:10,06:24:10,2654,38,,,,9519.37,0
4823060,06:24:54,06:24:54,10186,39,,,,9730.43,0
4823060,06:25:32,06:25:32,10048,40,,,,9989.97,0
4823060,06:26:32,06:26:32,9996,41,,,,10421.12,0
4823060,06:26:54,06:26:54,9994,42,,,,10585.8,0
4823060,06:28:03,06:28:03,9990,43,,,,11051.12,0
4823060,06:31:00,06:31:00,9989,44,,1,,11461.56,
4823090,05:59:00,05:59:00,9946,1,,,1,0,
4823090,05:59:58,05:59:58,10173,2,,,,526.98,0
4823090,06:00:54,06:00:54,10023,3,,,,1030.44,0
4823090,06:01:25,06:01:25,10024,4,,,,1265.23,0
4823090,06:01:52,06:01:52,4513,5,,,,1478.79,0
4823090,06:02:23,06:02:23,4514,6,,,,1675.05,0
4823090,06:02:40,06:02:40,4515,7,,,,1781.36,0
4823090,06:03:16,06:03:16,4516,8,,,,2099.5,0
4823090,06:03:40,06:03:40,4517,9,,,,2256.16,0
4823090,06:04:00,06:04:00,4518,10,,,,2381.56,
4823090,06:04:39,06:04:39,568,11,,,,2607.26,0
4823090,06:05:04,06:05:04,569,12,,,,2796.73,0
4823090,06:05:53,06:05:53,570,13,,,,3139.17,0
4823090,06:06:57,06:06:57,571,14,,,,3444.48,0
4823090,06:07:33,06:07:33,10748,15,,,,3680.2,0
4823090,06:08:00,06:08:00,573,16,,,,3824.8,
4823090,06:08:56,06:08:56,4519,17,,,,4145.56,0
4823090,06:09:42,06:09:42,4520,18,,,,4469.85,0
4823090,06:10:19,06:10:19,4521,19,,,,4648.96,0
4823090,06:11:03,06:11:03,4522,20,,,,4894.64,0
4823090,06:11:52,06:11:52,4523,21,,,,5175.62,0
4823090,06:12:56,06:12:56,4524,22,,,,5525.93,0
4823090,06:13:41,06:13:41,4525,23,,,,5827.49,0
4823090,06:14:11,06:14:11,4526,24,,,,6019.61,0
4823090,06:14:39,06:14:39,4527,25,,,,6193.41,0
4823090,06:15:00,06:15:00,4528,26,,,,6336.65,
4823090,06:16:10,06:16:10,4400,27,,,,6788.65,0
4823090,06:16:56,06:16:56,7246,28,,,,7056.53,0
4823090,06:17:28,06:17:28,8635,29,,,,7185.49,0
4823090,06:18:03,06:18:03,2643,30,,,,7313.12,0
4823090,06:18:47,06:18:47,584,31,,,,7516.88,0
4823090,06:20:00,06:20:00,10043,32,,,,7844.08,
4823090,06:21:06,06:21:06,2645,33,,,,8188.01,0
4823090,06:21:37,06:21:37,2646,34,,,,8423.86,0
4823090,06:22:46,06:22:46,10480,35,,,,8926.28,0
4823090,06:23:10,06:23:10,8977,36,,,,9132.8,0
4823090,06:23:37,06:23:37,10736,37,,,,9316.03,0
4823090,06:24:10,06:24:10,2654,38,,,,9519.37,0
4823090,06:24:54,06:24:54,10186,39,,,,9730.43,0
4823090,06:25:32,06:25:32,10048,40,,,,9989.97,0
4823090,06:26:32,06:26:32,9996,41,,,,10421.12,0
4823090,06:26:54,06:26:54,9994,42,,,,10585.8,0
4823090,06:28:03,06:28:03,9990,43,,,,11051.12,0
4823090,06:31:00,06:31:00,9989,44,,1,,11461.56,
4823100,05:59:00,05:59:00,9946,1,,,1,0,
4823100,05:59:58,05:59:58,10173,2,,,,526.98,0
4823100,06:00:54,06:00:54,10023,3,,,,1030.44,0
4823100,06:01:25,06:01:25,10024,4,,,,1265.23,0
4823100,06:01:52,06:01:52,4513,5,,,,1478.79,0
4823100,06:02:23,06:02:23,4514,6,,,,1675.05,0
4823100,06:02:40,06:02:40,4515,7,,,,1781.36,0
4823100,06:03:16,06:03:16,4516,8,,,,2099.5,0
4823100,06:03:40,06:03:40,4517,9,,,,2256.16,0
4823100,06:04:00,06:04:00,4518,10,,,,2381.56,
4823100,06:04:39,06:04:39,568,11,,,,2607.26,0
4823100,06:05:04,06:05:04,569,12,,,,2796.73,0
4823100,06:05:53,06:05:53,570,13,,,,3139.17,0
4823100,06:06:57,06:06:57,571,14,,,,3444.48,0
4823100,06:07:33,06:07:33,10748,15,,,,3680.2,0
4823100,06:08:00,06:08:00,573,16,,,,3824.8,
4823100,06:08:56,06:08:56,4519,17,,,,4145.56,0
4823100,06:09:42,06:09:42,4520,18,,,,4469.85,0
4823100,06:10:19,06:10:19,4521,19,,,,4648.96,0
4823100,06:11:03,06:11:03,4522,20,,,,4894.64,0
4823100,06:11:52,06:11:52,4523,21,,,,5175.62,0
4823100,06:12:56,06:12:56,4524,22,,,,5525.93,0
4823100,06:13:41,06:13:41,4525,23,,,,5827.49,0
4823100,06:14:11,06:14:11,4526,24,,,,6019.61,0
4823100,06:14:39,06:14:39,4527,25,,,,6193.41,0
4823100,06:15:00,06:15:00,4528,26,,,,6336.65,
4823100,06:16:10,06:16:10,4400,27,,,,6788.65,0
4823100,06:16:56,06:16:56,7246,28,,,,7056.53,0
4823100,06:17:28,06:17:28,8635,29,,,,7185.49,0
4823100,06:18:03,06:18:03,2643,30,,,,7313.12,0
4823100,06:18:47,06:18:47,584,31,,,,7516.88,0
4823100,06:20:00,06:20:00,10043,32,,,,7844.08,
4823100,06:21:06,06:21:06,2645,33,,,,8188.01,0
4823100,06:21:37,06:21:37,2646,34,,,,8423.86,0
4823100,06:22:46,06:22:46,10480,35,,,,8926.28,0
4823100,06:23:10,06:23:10,8977,36,,,,9132.8,0
4823100,06:23:37,06:23:37,10736,37,,,,9316.03,0
4823100,06:24:10,06:24:10,2654,38,,,,9519.37,0
4823100,06:24:54,06:24:54,10186,39,,,,9730.43,0
4823100,06:25:32,06:25:32,10048,40,,,,9989.97,0
4823100,06:26:32,06:26:32,9996,41,,,,10421.12,0
4823100,06:26:54,06:26:54,9994,42,,,,10585.8,0
4823100,06:28:03,06:28:03,9990,43,,,,11051.12,0
4823100,06:31:00,06:31:00,9989,44,,1,,11461.56,
4823110,05:59:00,05:59:00,9946,1,,,1,0,
4823110,05:59:58,05:59:58,10173,2,,,,526.98,0
4823110,06:00:54,06:00:54,10023,3,,,,1030.44,0
4823110,06:01:25,06:01:25,10024,4,,,,1265.23,0
4823110,06:01:52,06:01:52,4513,5,,,,1478.79,0
4823110,06:02:23,06:02:23,4514,6,,,,1675.05,0
4823110,06:02:40,06:02:40,4515,7,,,,1781.36,0
4823110,06:03:16,06:03:16,4516,8,,,,2099.5,0
4823110,06:03:40,06:03:40,4517,9,,,,2256.16,0
4823110,06:04:00,06:04:00,4518,10,,,,2381.56,
4823110,06:04:39,06:04:39,568,11,,,,2607.26,0
4823110,06:05:04,06:05:04,569,12,,,,2796.73,0
4823110,06:05:53,06:05:53,570,13,,,,3139.17,0
4823110,06:06:57,06:06:57,571,14,,,,3444.48,0
4823110,06:07:33,06:07:33,10748,15,,,,3680.2,0
4823110,06:08:00,06:08:00,573,16,,,,3824.8,
4823110,06:08:56,06:08:56,4519,17,,,,4145.56,0
4823110,06:09:42,06:09:42,4520,18,,,,4469.85,0
4823110,06:10:19,06:10:19,4521,19,,,,4648.96,0
4823110,06:11:03,06:11:03,4522,20,,,,4894.64,0
4823110,06:11:52,06:11:52,4523,21,,,,5175.62,0
4823110,06:12:56,06:12:56,4524,22,,,,5525.93,0
4823110,06:13:41,06:13:41,4525,23,,,,5827.49,0
4823110,06:14:11,06:14:11,4526,24,,,,6019.61,0
4823110,06:14:39,06:14:39,4527,25,,,,6193.41,0
4823110,06:15:00,06:15:00,4528,26,,,,6336.65,
4823110,06:16:10,06:16:10,4400,27,,,,6788.65,0
4823110,06:16:56,06:16:56,7246,28,,,,7056.53,0
4823110,06:17:28,06:17:28,8635,29,,,,7185.49,0
4823110,06:18:03,06:18:03,2643,30,,,,7313.12,0
4823110,06:18:47,06:18:47,584,31,,,,7516.88,0
4823110,06:20:00,06:20:00,10043,32,,,,7844.08,
4823110,06:21:06,06:21:06,2645,33,,,,8188.01,0
4823110,06:21:37,06:21:37,2646,34,,,,8423.86,0
4823110,06:22:46,06:22:46,10480,35,,,,8926.28,0
4823110,06:23:10,06:23:10,8977,36,,,,9132.8,0
4823110,06:23:37,06:23:37,10736,37,,,,9316.03,0
4823110,06:24:10,06:24:10,2654,38,,,,9519.37,0
4823110,06:24:54,06:24:54,10186,39,,,,9730.43,0
4823110,06:25:32,06:25:32,10048,40,,,,9989.97,0
4823110,06:26:32,06:26:32,9996,41,,,,10421.12,0
4823110,06:26:54,06:26:54,9994,42,,,,10585.8,0
4823110,06:28:03,06:28:03,9990,43,,,,11051.12,0
4823110,06:31:00,06:31:00,9989,44,,1,,11461.56,
5131070,19:03:00,19:03:00,9946,1,,,1,0,
5131070,19:04:21,19:04:21,10173,2,,,,526.98,0
5131070,19:05:40,19:05:40,10023,3,,,,1030.44,0
5131070,19:06:23,19:06:23,10024,4,,,,1265.23,0
5131070,19:07:01,19:07:01,4513,5,,,,1478.79,0
5131070,19:07:44,19:07:44,4514,6,,,,1675.05,0
5131070,19:08:09,19:08:09,4515,7,,,,1781.36,0
5131070,19:08:59,19:08:59,4516,8,,,,2099.5,0
5131070,19:09:32,19:09:32,4517,9,,,,2256.16,0
5131070,19:10:00,19:10:00,4518,10,,,,2381.56,
5131070,19:10:29,19:10:29,568,11,,,,2607.26,0
5131070,19:10:48,19:10:48,569,12,,,,2796.73,0
5131070,19:11:25,19:11:25,570,13,,,,3139.17,0
5131070,19:12:13,19:12:13,571,14,,,,3444.48,0
5131070,19:12:39,19:12:39,10748,15,,,,3680.2,0
5131070,19:13:00,19:13:00,573,16,,,,3824.8,
5131070,19:14:04,19:14:04,4519,17,,,,4145.56,0
5131070,19:14:57,19:14:57,4520,18,,,,4469.85,0
5131070,19:15:39,19:15:39,4521,19,,,,4648.96,0
5131070,19:16:30,19:16:30,4522,20,,,,4894.64,0
5131070,19:17:25,19:17:25,4523,21,,,,5175.62,0
5131070,19:18:39,19:18:39,4524,22,,,,5525.93,0
5131070,19:19:30,19:19:30,4525,23,,,,5827.49,0
5131070,19:20:04,19:20:04,4526,24,,,,6019.61,0
5131070,19:20:36,19:20:36,4527,25,,,,6193.41,0
5131070,19:21:00,19:21:00,4528,26,,,,6336.65,
5131070,19:22:10,19:22:10,4400,27,,,,6788.65,0
5131070,19:22:56,19:22:56,7246,28,,,,7056.53,0
5131070,19:23:28,19:23:28,8635,29,,,,7185.49,0
5131070,19:24:03,19:24:03,2643,30,,,,7313.12,0
5131070,19:24:47,19:24:47,584,31,,,,7516.88,0
5131070,19:26:00,19:26:00,10043,32,,,,7844.08,
5131070,19:27:12,19:27:12,2645,33,,,,8188.01,0
5131070,19:27:46,19:27:46,2646,34,,,,8423.86,0
5131070,19:29:01,19:29:01,10480,35,,,,8926.28,0
5131070,19:29:27,19:29:27,8977,36,,,,9132.8,0
5131070,19:29:57,19:29:57,10736,37,,,,9316.03,0
5131070,19:30:33,19:30:33,2654,38,,,,9519.37,0
5131070,19:31:21,19:31:21,10186,39,,,,9730.43,0
5131070,19:32:02,19:32:02,10048,40,,,,9989.97,0
5131070,19:33:08,19:33:08,9996,41,,,,10421.12,0
5131070,19:33:32,19:33:32,9994,42,,,,10585.8,0
5131070,19:34:47,19:34:47,9990,43,,,,11051.12,0
5131070,19:38:00,19:38:00,9989,44,,1,,11461.56,
5131120,19:03:00,19:03:00,9946,1,,,1,0,
5131120,19:04:21,19:04:21,10173,2,,,,526.98,0
5131120,19:05:40,19:05:40,10023,3,,,,1030.44,0
5131120,19:06:23,19:06:23,10024,4,,,,1265.23,0
5131120,19:07:01,19:07:01,4513,5,,,,1478.79,0
5131120,19:07:44,19:07:44,4514,6,,,,1675.05,0
5131120,19:08:09,19:08:09,4515,7,,,,1781.36,0
5131120,19:08:59,19:08:59,4516,8,,,,2099.5,0
5131120,19:09:32,19:09:32,4517,9,,,,2256.16,0
5131120,19:10:00,19:10:00,4518,10,,,,2381.56,
5131120,19:10:29,19:10:29,568,11,,,,2607.26,0
5131120,19:10:48,19:10:48,569,12,,,,2796.73,0
5131120,19:11:25,19:11:25,570,13,,,,3139.17,0
5131120,19:12:13,19:12:13,571,14,,,,3444.48,0
5131120,19:12:39,19:12:39,10748,15,,,,3680.2,0
5131120,19:13:00,19:13:00,573,16,,,,3824.8,
5131120,19:14:04,19:14:04,4519,17,,,,4145.56,0
5131120,19:14:57,19:14:57,4520,18,,,,4469.85,0
5131120,19:15:39,19:15:39,4521,19,,,,4648.96,0
5131120,19:16:30,19:16:30,4522,20,,,,4894.64,0
5131120,19:17:25,19:17:25,4523,21,,,,5175.62,0
5131120,19:18:39,19:18:39,4524,22,,,,5525.93,0
5131120,19:19:30,19:19:30,4525,23,,,,5827.49,0
5131120,19:20:04,19:20:04,4526,24,,,,6019.61,0
5131120,19:20:36,19:20:36,4527,25,,,,6193.41,0
5131120,19:21:00,19:21:00,4528,26,,,,6336.65,
5131120,19:22:10,19:22:10,4400,27,,,,6788.65,0
5131120,19:22:56,19:22:56,7246,28,,,,7056.53,0
5131120,19:23:28,19:23:28,8635,29,,,,7185.49,0
5131120,19:24:03,19:24:03,2643,30,,,,7313.12,0
5131120,19:24:47,19:24:47,584,31,,,,7516.88,0
5131120,19:26:00,19:26:00,10043,32,,,,7844.08,
5131120,19:27:12,19:27:12,2645,33,,,,8188.01,0
5131120,19:27:46,19:27:46,2646,34,,,,8423.86,0
5131120,19:29:01,19:29:01,10480,35,,,,8926.28,0
5131120,19:29:27,19:29:27,8977,36,,,,9132.8,0
5131120,19:29:57,19:29:57,10736,37,,,,9316.03,0
5131120,19:30:33,19:30:33,2654,38,,,,9519.37,0
5131120,19:31:21,19:31:21,10186,39,,,,9730.43,0
5131120,19:32:02,19:32:02,10048,40,,,,9989.97,0
5131120,19:33:08,19:33:08,9996,41,,,,10421.12,0
5131120,19:33:32,19:33:32,9994,42,,,,10585.8,0
5131120,19:34:47,19:34:47,9990,43,,,,11051.12,0
5131120,19:38:00,19:38:00,9989,44,,1,,11461.56,
5300010,16:15:00,16:15:00,9946,1,,,1,0,
5300010,16:16:44,16:16:44,10173,2,,,,526.98,0
5300010,16:18:26,16:18:26,10023,3,,,,1030.44,0
5300010,16:19:21,16:19:21,10024,4,,,,1265.23,0
5300010,16:20:10,16:20:10,4513,5,,,,1478.79,0
5300010,16:21:05,16:21:05,4514,6,,,,1675.05,0
5300010,16:21:37,16:21:37,4515,7,,,,1781.36,0
5300010,16:22:41,16:22:41,4516,8,,,,2099.5,0
5300010,16:23:25,16:23:25,4517,9,,,,2256.16,0
5300010,16:24:00,16:24:00,4518,10,,,,2381.56,
5300010,16:24:39,16:24:39,568,11,,,,2607.26,0
5300010,16:25:04,16:25:04,569,12,,,,2796.73,0
5300010,16:25:53,16:25:53,570,13,,,,3139.17,0
5300010,16:26:57,16:26:57,571,14,,,,3444.48,0
5300010,16:27:33,16:27:33,10748,15,,,,3680.2,0
5300010,16:28:00,16:28:00,573,16,,,,3824.8,
5300010,16:29:04,16:29:04,4519,17,,,,4145.56,0
5300010,16:29:57,16:29:57,4520,18,,,,4469.85,0
5300010,16:30:39,16:30:39,4521,19,,,,4648.96,0
5300010,16:31:30,16:31:30,4522,20,,,,4894.64,0
5300010,16:32:25,16:32:25,4523,21,,,,5175.62,0
5300010,16:33:39,16:33:39,4524,22,,,,5525.93,0
5300010,16:34:30,16:34:30,4525,23,,,,5827.49,0
5300010,16:35:04,16:35:04,4526,24,,,,6019.61,0
5300010,16:35:36,16:35:36,4527,25,,,,6193.41,0
5300010,16:36:00,16:36:00,4528,26,,,,6336.65,
5300010,16:37:10,16:37:10,4400,27,,,,6788.65,0
5300010,16:37:56,16:37:56,7246,28,,,,7056.53,0
5300010,16:38:28,16:38:28,8635,29,,,,7185.49,0
5300010,16:39:03,16:39:03,2643,30,,,,7313.12,0
5300010,16:39:47,16:39:47,584,31,,,,7516.88,0
5300010,16:41:00,16:41:00,10043,32,,,,7844.08,
5300010,16:42:25,16:42:25,2645,33,,,,8188.01,0
5300010,16:43:04,16:43:04,2646,34,,,,8423.86,0
5300010,16:44:31,16:44:31,10480,35,,,,8926.28,0
5300010,16:45:02,16:45:02,8977,36,,,,9132.8,0
5300010,16:45:37,16:45:37,10736,37,,,,9316.03,0
5300010,16:46:18,16:46:18,2654,38,,,,9519.37,0
5300010,16:47:15,16:47:15,10186,39,,,,9730.43,0
5300010,16:48:03,16:48:03,10048,40,,,,9989.97,0
5300010,16:49:19,16:49:19,9996,41,,,,10421.12,0
5300010,16:49:48,16:49:48,9994,42,,,,10585.8,0
5300010,16:51:15,16:51:15,9990,43,,,,11051.12,0
5300010,16:55:00,16:55:00,9989,44,,1,,11461.56,
5300080,16:15:00,16:15:00,9946,1,,,1,0,
5300080,16:16:44,16:16:44,10173,2,,,,526.98,0
5300080,16:18:26,16:18:26,10023,3,,,,1030.44,0
5300080,16:19:21,16:19:21,10024,4,,,,1265.23,0
5300080,16:20:10,16:20:10,4513,5,,,,1478.79,0
5300080,16:21:05,16:21:05,4514,6,,,,1675.05,0
5300080,16:21:37,16:21:37,4515,7,,,,1781.36,0
5300080,16:22:41,16:22:41,4516,8,,,,2099.5,0
5300080,16:23:25,16:23:25,4517,9,,,,2256.16,0
5300080,16:24:00,16:24:00,4518,10,,,,2381.56,
5300080,16:24:39,16:24:39,568,11,,,,2607.26,0
5300080,16:25:04,16:25:04,569,12,,,,2796.73,0
5300080,16:25:53,16:25:53,570,13,,,,3139.17,0
5300080,16:26:57,16:26:57,571,14,,,,3444.48,0
5300080,16:27:33,16:27:33,10748,15,,,,3680.2,0
5300080,16:28:00,16:28:00,573,16,,,,3824.8,
5300080,16:29:04,16:29:04,4519,17,,,,4145.56,0
5300080,16:29:57,16:29:57,4520,18,,,,4469.85,0
5300080,16:30:39,16:30:39,4521,19,,,,4648.96,0
5300080,16:31:30,16:31:30,4522,20,,,,4894.64,0
5300080,16:32:25,16:32:25,4523,21,,,,5175.62,0
5300080,16:33:39,16:33:39,4524,22,,,,5525.93,0
5300080,16:34:30,16:34:30,4525,23,,,,5827.49,0
5300080,16:35:04,16:35:04,4526,24,,,,6019.61,0
5300080,16:35:36,16:35:36,4527,25,,,,6193.41,0
5300080,16:36:00,16:36:00,4528,26,,,,6336.65,
5300080,16:37:10,16:37:10,4400,27,,,,6788.65,0
5300080,16:37:56,16:37:56,7246,28,,,,7056.53,0
5300080,16:38:28,16:38:28,8635,29,,,,7185.49,0
5300080,16:39:03,16:39:03,2643,30,,,,7313.12,0
5300080,16:39:47,16:39:47,584,31,,,,7516.88,0
5300080,16:41:00,16:41:00,10043,32,,,,7844.08,
5300080,16:42:25,16:42:25,2645,33,,,,8188.01,0
5300080,16:43:04,16:43:04,2646,34,,,,8423.86,0
5300080,16:44:31,16:44:31,10480,35,,,,8926.28,0
5300080,16:45:02,16:45:02,8977,36,,,,9132.8,0
5300080,16:45:37,16:45:37,10736,37,,,,9316.03,0
5300080,16:46:18,16:46:18,2654,38,,,,9519.37,0
5300080,16:47:15,16:47:15,10186,39,,,,9730.43,0
5300080,16:48:03,16:48:03,10048,40,,,,9989.97,0
5300080,16:49:19,16:49:19,9996,41,,,,10421.12,0
5300080,16:49:48,16:49:48,9994,42,,,,10585.8,0
5300080,16:51:15,16:51:15,9990,43,,,,11051.12,0
5300080,16:55:00,16:55:00,9989,44,,1,,11461.56,
5300130,16:15:00,16:15:00,9946,1,,,1,0,
5300130,16:16:44,16:16:44,10173,2,,,,526.98,0
5300130,16:18:26,16:18:26,10023,3,,,,1030.44,0
5300130,16:19:21,16:19:21,10024,4,,,,1265.23,0
5300130,16:20:10,16:20:10,4513,5,,,,1478.79,0
5300130,16:21:05,16:21:05,4514,6,,,,1675.05,0
5300130,16:21:37,16:21:37,4515,7,,,,1781.36,0
5300130,16:22:41,16:22:41,4516,8,,,,2099.5,0
5300130,16:23:25,16:23:25,4517,9,,,,2256.16,0
5300130,16:24:00,16:24:00,4518,10,,,,2381.56,
5300130,16:24:39,16:24:39,568,11,,,,2607.26,0
5300130,16:25:04,16:25:04,569,12,,,,2796.73,0
5300130,16:25:53,16:25:53,570,13,,,,3139.17,0
5300130,16:26:57,16:26:57,571,14,,,,3444.48,0
5300130,16:27:33,16:27:33,10748,15,,,,3680.2,0
5300130,16:28:00,16:28:00,573,16,,,,3824.8,
5300130,16:29:04,16:29:04,4519,17,,,,4145.56,0
5300130,16:29:57,16:29:57,4520,18,,,,4469.85,0
5300130,16:30:39,16:30:39,4521,19,,,,4648.96,0
5300130,16:31:30,16:31:30,4522,20,,,,4894.64,0
5300130,16:32:25,16:32:25,4523,21,,,,5175.62,0
5300130,16:33:39,16:33:39,4524,22,,,,5525.93,0
5300130,16:34:30,16:34:30,4525,23,,,,5827.49,0
5300130,16:35:04,16:35:04,4526,24,,,,6019.61,0
5300130,16:35:36,16:35:36,4527,25,,,,6193.41,0
5300130,16:36:00,16:36:00,4528,26,,,,6336.65,
5300130,16:37:10,16:37:10,4400,27,,,,6788.65,0
5300130,16:37:56,16:37:56,7246,28,,,,7056.53,0
5300130,16:38:28,16:38:28,8635,29,,,,7185.49,0
5300130,16:39:03,16:39:03,2643,30,,,,7313.12,0
5300130,16:39:47,16:39:47,584,31,,,,7516.88,0
5300130,16:41:00,16:41:00,10043,32,,,,7844.08,
5300130,16:42:25,16:42:25,2645,33,,,,8188.01,0
5300130,16:43:04,16:43:04,2646,34,,,,8423.86,0
5300130,16:44:31,16:44:31,10480,35,,,,8926.28,0
5300130,16:45:02,16:45:02,8977,36,,,,9132.8,0
5300130,16:45:37,16:45:37,10736,37,,,,9316.03,0
5300130,16:46:18,16:46:18,2654,38,,,,9519.37,0
5300130,16:47:15,16:47:15,10186,39,,,,9730.43,0
5300130,16:48:03,16:48:03,10048,40,,,,9989.97,0
5300130,16:49:19,16:49:19,9996,41,,,,10421.12,0
5300130,16:49:48,16:49:48,9994,42,,,,10585.8,0
5300130,16:51:15,16:51:15,9990,43,,,,11051.12,0
5300130,16:55:00,16:55:00,9989,44,,1,,11461.56,
5366070,15:03:00,15:03:00,9946,1,,,1,0,
5366070,15:04:44,15:04:44,10173,2,,,,526.98,0
5366070,15:06:26,15:06:26,10023,3,,,,1030.44,0
5366070,15:07:21,15:07:21,10024,4,,,,1265.23,0
5366070,15:08:10,15:08:10,4513,5,,,,1478.79,0
5366070,15:09:05,15:09:05,4514,6,,,,1675.05,0
5366070,15:09:37,15:09:37,4515,7,,,,1781.36,0
5366070,15:10:41,15:10:41,4516,8,,,,2099.5,0
5366070,15:11:25,15:11:25,4517,9,,,,2256.16,0
5366070,15:12:00,15:12:00,4518,10,,,,2381.56,
5366070,15:12:39,15:12:39,568,11,,,,2607.26,0
5366070,15:13:04,15:13:04,569,12,,,,2796.73,0
5366070,15:13:53,15:13:53,570,13,,,,3139.17,0
5366070,15:14:57,15:14:57,571,14,,,,3444.48,0
5366070,15:15:33,15:15:33,10748,15,,,,3680.2,0
5366070,15:16:00,15:16:00,573,16,,,,3824.8,
5366070,15:17:04,15:17:04,4519,17,,,,4145.56,0
5366070,15:17:57,15:17:57,4520,18,,,,4469.85,0
5366070,15:18:39,15:18:39,4521,19,,,,4648.96,0
5366070,15:19:30,15:19:30,4522,20,,,,4894.64,0
5366070,15:20:25,15:20:25,4523,21,,,,5175.62,0
5366070,15:21:39,15:21:39,4524,22,,,,5525.93,0
5366070,15:22:30,15:22:30,4525,23,,,,5827.49,0
5366070,15:23:04,15:23:04,4526,24,,,,6019.61,0
5366070,15:23:36,15:23:36,4527,25,,,,6193.41,0
5366070,15:24:00,15:24:00,4528,26,,,,6336.65,
5366070,15:25:10,15:25:10,4400,27,,,,6788.65,0
5366070,15:25:56,15:25:56,7246,28,,,,7056.53,0
5366070,15:26:28,15:26:28,8635,29,,,,7185.49,0
5366070,15:27:03,15:27:03,2643,30,,,,7313.12,0
5366070,15:27:47,15:27:47,584,31,,,,7516.88,0
5366070,15:29:00,15:29:00,10043,32,,,,7844.08,
5366070,15:30:25,15:30:25,2645,33,,,,8188.01,0
5366070,15:31:04,15:31:04,2646,34,,,,8423.86,0
5366070,15:32:31,15:32:31,10480,35,,,,8926.28,0
5366070,15:33:02,15:33:02,8977,36,,,,9132.8,0
5366070,15:33:37,15:33:37,10736,37,,,,9316.03,0
5366070,15:34:18,15:34:18,2654,38,,,,9519.37,0
5366070,15:35:15,15:35:15,10186,39,,,,9730.43,0
5366070,15:36:03,15:36:03,10048,40,,,,9989.97,0
5366070,15:37:19,15:37:19,9996,41,,,,10421.12,0
5366070,15:37:48,15:37:48,9994,42,,,,10585.8,0
5366070,15:39:15,15:39:15,9990,43,,,,11051.12,0
5366070,15:43:00,15:43:00,9989,44,,1,,11461.56,
5366120,15:03:00,15:03:00,9946,1,,,1,0,
5366120,15:04:44,15:04:44,10173,2,,,,526.98,0
5366120,15:06:26,15:06:26,10023,3,,,,1030.44,0
5366120,15:07:21,15:07:21,10024,4,,,,1265.23,0
5366120,15:08:10,15:08:10,4513,5,,,,1478.79,0
5366120,15:09:05,15:09:05,4514,6,,,,1675.05,0
5366120,15:09:37,15:09:37,4515,7,,,,1781.36,0
5366120,15:10:41,15:10:41,4516,8,,,,2099.5,0
5366120,15:11:25,15:11:25,4517,9,,,,2256.16,0
5366120,15:12:00,15:12:00,4518,10,,,,2381.56,
5366120,15:12:39,15:12:39,568,11,,,,2607.26,0
5366120,15:13:04,15:13:04,569,12,,,,2796.73,0
5366120,15:13:53,15:13:53,570,13,,,,3139.17,0
5366120,15:14:57,15:14:57,571,14,,,,3444.48,0
5366120,15:15:33,15:15:33,10748,15,,,,3680.2,0
5366120,15:16:00,15:16:00,573,16,,,,3824.8,
5366120,15:17:04,15:17:04,4519,17,,,,4145.56,0
5366120,15:17:57,15:17:57,4520,18,,,,4469.85,0
5366120,15:18:39,15:18:39,4521,19,,,,4648.96,0
5366120,15:19:30,15:19:30,4522,20,,,,4894.64,0
5366120,15:20:25,15:20:25,4523,21,,,,5175.62,0
5366120,15:21:39,15:21:39,4524,22,,,,5525.93,0
5366120,15:22:30,15:22:30,4525,23,,,,5827.49,0
5366120,15:23:04,15:23:04,4526,24,,,,6019.61,0
5366120,15:23:36,15:23:36,4527,25,,,,6193.41,0
5366120,15:24:00,15:24:00,4528,26,,,,6336.65,
5366120,15:25:10,15:25:10,4400,27,,,,6788.65,0
5366120,15:25:56,15:25:56,7246,28,,,,7056.53,0
5366120,15:26:28,15:26:28,8635,29,,,,7185.49,0
5366120,15:27:03,15:27:03,2643,30,,,,7313.12,0
5366120,15:27:47,15:27:47,584,31,,,,7516.88,0
5366120,15:29:00,15:29:00,10043,32,,,,7844.08,
5366120,15:30:25,15:30:25,2645,33,,,,8188.01,0
5366120,15:31:04,15:31:04,2646,34,,,,8423.86,0
5366120,15:32:31,15:32:31,10480,35,,,,8926.28,0
5366120,15:33:02,15:33:02,8977,36,,,,9132.8,0
5366120,15:33:37,15:33:37,10736,37,,,,9316.03,0
5366120,15:34:18,15:34:18,2654,38,,,,9519.37,0
5366120,15:35:15,15:35:15,10186,39,,,,9730.43,0
5366120,15:36:03,15:36:03,10048,40,,,,9989.97,0
5366120,15:37:19,15:37:19,9996,41,,,,10421.12,0
5366120,15:37:48,15:37:48,9994,42,,,,10585.8,0
5366120,15:39:15,15:39:15,9990,43,,,,11051.12,0
5366120,15:43:00,15:43:00,9989,44,,1,,11461.56,
5478020,14:29:00,14:29:00,9946,1,,,1,0,
5478020,14:30:56,14:30:56,10173,2,,,,526.98,0
5478020,14:32:49,14:32:49,10023,3,,,,1030.44,0
5478020,14:33:50,14:33:50,10024,4,,,,1265.23,0
5478020,14:34:45,14:34:45,4513,5,,,,1478.79,0
5478020,14:35:46,14:35:46,4514,6,,,,1675.05,0
5478020,14:36:21,14:36:21,4515,7,,,,1781.36,0
5478020,14:37:32,14:37:32,4516,8,,,,2099.5,0
5478020,14:38:21,14:38:21,4517,9,,,,2256.16,0
5478020,14:39:00,14:39:00,4518,10,,,,2381.56,
5478020,14:39:49,14:39:49,568,11,,,,2607.26,0
5478020,14:40:20,14:40:20,569,12,,,,2796.73,0
5478020,14:41:22,14:41:22,570,13,,,,3139.17,0
5478020,14:42:42,14:42:42,571,14,,,,3444.48,0
5478020,14:43:26,14:43:26,10748,15,,,,3680.2,0
5478020,14:44:00,14:44:00,573,16,,,,3824.8,
5478020,14:45:04,14:45:04,4519,17,,,,4145.56,0
5478020,14:45:57,14:45:57,4520,18,,,,4469.85,0
5478020,14:46:39,14:46:39,4521,19,,,,4648.96,0
5478020,14:47:30,14:47:30,4522,20,,,,4894.64,0
5478020,14:48:25,14:48:25,4523,21,,,,5175.62,0
5478020,14:49:39,14:49:39,4524,22,,,,5525.93,0
5478020,14:50:30,14:50:30,4525,23,,,,5827.49,0
5478020,14:51:04,14:51:04,4526,24,,,,6019.61,0
5478020,14:51:36,14:51:36,4527,25,,,,6193.41,0
5478020,14:52:00,14:52:00,4528,26,,,,6336.65,
5478020,14:53:10,14:53:10,4400,27,,,,6788.65,0
5478020,14:53:56,14:53:56,7246,28,,,,7056.53,0
5478020,14:54:28,14:54:28,8635,29,,,,7185.49,0
5478020,14:55:03,14:55:03,2643,30,,,,7313.12,0
5478020,14:55:47,14:55:47,584,31,,,,7516.88,0
5478020,14:57:00,14:57:00,10043,32,,,,7844.08,
5478020,14:58:06,14:58:06,2645,33,,,,8188.01,0
5478020,14:58:37,14:58:37,2646,34,,,,8423.86,0
5478020,14:59:46,14:59:46,10480,35,,,,8926.28,0
5478020,15:00:10,15:00:10,8977,36,,,,9132.8,0
5478020,15:00:37,15:00:37,10736,37,,,,9316.03,0
5478020,15:01:10,15:01:10,2654,38,,,,9519.37,0
5478020,15:01:54,15:01:54,10186,39,,,,9730.43,0
5478020,15:02:32,15:02:32,10048,40,,,,9989.97,0
5478020,15:03:32,15:03:32,9996,41,,,,10421.12,0
5478020,15:03:54,15:03:54,9994,42,,,,10585.8,0
5478020,15:05:03,15:05:03,9990,43,,,,11051.12,0
5478020,15:08:00,15:08:00,9989,44,,1,,11461.56,
5478030,14:29:00,14:29:00,9946,1,,,1,0,
5478030,14:30:56,14:30:56,10173,2,,,,526.98,0
5478030,14:32:49,14:32:49,10023,3,,,,1030.44,0
5478030,14:33:50,14:33:50,10024,4,,,,1265.23,0
5478030,14:34:45,14:34:45,4513,5,,,,1478.79,0
5478030,14:35:46,14:35:46,4514,6,,,,1675.05,0
5478030,14:36:21,14:36:21,4515,7,,,,1781.36,0
5478030,14:37:32,14:37:32,4516,8,,,,2099.5,0
5478030,14:38:21,14:38:21,4517,9,,,,2256.16,0
5478030,14:39:00,14:39:00,4518,10,,,,2381.56,
5478030,14:39:49,14:39:49,568,11,,,,2607.26,0
5478030,14:40:20,14:40:20,569,12,,,,2796.73,0
5478030,14:41:22,14:41:22,570,13,,,,3139.17,0
5478030,14:42:42,14:42:42,571,14,,,,3444.48,0
5478030,14:43:26,14:43:26,10748,15,,,,3680.2,0
5478030,14:44:00,14:44:00,573,16,,,,3824.8,
5478030,14:45:04,14:45:04,4519,17,,,,4145.56,0
5478030,14:45:57,14:45:57,4520,18,,,,4469.85,0
5478030,14:46:39,14:46:39,4521,19,,,,4648.96,0
5478030,14:47:30,14:47:30,4522,20,,,,4894.64,0
5478030,14:48:25,14:48:25,4523,21,,,,5175.62,0
5478030,14:49:39,14:49:39,4524,22,,,,5525.93,0
5478030,14:50:30,14:50:30,4525,23,,,,5827.49,0
5478030,14:51:04,14:51:04,4526,24,,,,6019.61,0
5478030,14:51:36,14:51:36,4527,25,,,,6193.41,0
5478030,14:52:00,14:52:00,4528,26,,,,6336.65,
5478030,14:53:10,14:53:10,4400,27,,,,6788.65,0
5478030,14:53:56,14:53:56,7246,28,,,,7056.53,0
5478030,14:54:28,14:54:28,8635,29,,,,7185.49,0
5478030,14:55:03,14:55:03,2643,30,,,,7313.12,0
5478030,14:55:47,14:55:47,584,31,,,,7516.88,0
5478030,14:57:00,14:57:00,10043,32,,,,7844.08,
5478030,14:58:06,14:58:06,2645,33,,,,8188.01,0
5478030,14:58:37,14:58:37,2646,34,,,,8423.86,0
5478030,14:59:46,14:59:46,10480,35,,,,8926.28,0
5478030,15:00:10,15:00:10,8977,36,,,,9132.8,0
5478030,15:00:37,15:00:37,10736,37,,,,9316.03,0
5478030,15:01:10,15:01:10,2654,38,,,,9519.37,0
5478030,15:01:54,15:01:54,10186,39,,,,9730.43,0
5478030,15:02:32,15:02:32,10048,40,,,,9989.97,0
5478030,15:03:32,15:03:32,9996,41,,,,10421.12,0
5478030,15:03:54,15:03:54,9994,42,,,,10585.8,0
5478030,15:05:03,15:05:03,9990,43,,,,11051.12,0
5478030,15:08:00,15:08:00,9989,44,,1,,11461.56,
5478040,14:29:00,14:29:00,9946,1,,,1,0,
5478040,14:30:56,14:30:56,10173,2,,,,526.98,0
5478040,14:32:49,14:32:49,10023,3,,,,1030.44,0
5478040,14:33:50,14:33:50,10024,4,,,,1265.23,0
5478040,14:34:45,14:34:45,4513,5,,,,1478.79,0
5478040,14:35:46,14:35:46,4514,6,,,,1675.05,0
5478040,14:36:21,14:36:21,4515,7,,,,1781.36,0
5478040,14:37:32,14:37:32,4516,8,,,,2099.5,0
5478040,14:38:21,14:38:21,4517,9,,,,2256.16,0
5478040,14:39:00,14:39:00,4518,10,,,,2381.56,
5478040,14:39:49,14:39:49,568,11,,,,2607.26,0
5478040,14:40:20,14:40:20,569,12,,,,2796.73,0
5478040,14:41:22,14:41:22,570,13,,,,3139.17,0
5478040,14:42:42,14:42:42,571,14,,,,3444.48,0
5478040,14:43:26,14:43:26,10748,15,,,,3680.2,0
5478040,14:44:00,14:44:00,573,16,,,,3824.8,
5478040,14:45:04,14:45:04,4519,17,,,,4145.56,0
5478040,14:45:57,14:45:57,4520,18,,,,4469.85,0
5478040,14:46:39,14:46:39,4521,19,,,,4648.96,0
5478040,14:47:30,14:47:30,4522,20,,,,4894.64,0
5478040,14:48:25,14:48:25,4523,21,,,,5175.62,0
5478040,14:49:39,14:49:39,4524,22,,,,5525.93,0
5478040,14:50:30,14:50:30,4525,23,,,,5827.49,0
5478040,14:51:04,14:51:04,4526,24,,,,6019.61,0
5478040,14:51:36,14:51:36,4527,25,,,,6193.41,0
5478040,14:52:00,14:52:00,4528,26,,,,6336.65,
5478040,14:53:10,14:53:10,4400,27,,,,6788.65,0
5478040,14:53:56,14:53:56,7246,28,,,,7056.53,0
5478040,14:54:28,14:54:28,8635,29,,,,7185.49,0
5478040,14:55:03,14:55:03,2643,30,,,,7313.12,0
5478040,14:55:47,14:55:47,584,31,,,,7516.88,0
5478040,14:57:00,14:57:00,10043,32,,,,7844.08,
5478040,14:58:06,14:58:06,2645,33,,,,8188.01,0
5478040,14:58:37,14:58:37,2646,34,,,,8423.86,0
5478040,14:59:46,14:59:46,10480,35,,,,8926.28,0
5478040,15:00:10,15:00:10,8977,36,,,,9132.8,0
5478040,15:00:37,15:00:37,10736,37,,,,9316.03,0
5478040,15:01:10,15:01:10,2654,38,,,,9519.37,0
5478040,15:01:54,15:01:54,10186,39,,,,9730.43,0
5478040,15:02:32,15:02:32,10048,40,,,,9989.97,0
5478040,15:03:32,15:03:32,9996,41,,,,10421.12,0
5478040,15:03:54,15:03:54,9994,42,,,,10585.8,0
5478040,15:05:03,15:05:03,9990,43,,,,11051.12,0
5478040,15:08:00,15:08:00,9989,44,,1,,11461.56,
5478050,14:29:00,14:29:00,9946,1,,,1,0,
5478050,14:30:56,14:30:56,10173,2,,,,526.98,0
5478050,14:32:49,14:32:49,10023,3,,,,1030.44,0
5478050,14:33:50,14:33:50,10024,4,,,,1265.23,0
5478050,14:34:45,14:34:45,4513,5,,,,1478.79,0
5478050,14:35:46,14:35:46,4514,6,,,,1675.05,0
5478050,14:36:21,14:36:21,4515,7,,,,1781.36,0
5478050,14:37:32,14:37:32,4516,8,,,,2099.5,0
5478050,14:38:21,14:38:21,4517,9,,,,2256.16,0
5478050,14:39:00,14:39:00,4518,10,,,,2381.56,
5478050,14:39:49,14:39:49,568,11,,,,2607.26,0
5478050,14:40:20,14:40:20,569,12,,,,2796.73,0
5478050,14:41:22,14:41:22,570,13,,,,3139.17,0
5478050,14:42:42,14:42:42,571,14,,,,3444.48,0
5478050,14:43:26,14:43:26,10748,15,,,,3680.2,0
5478050,14:44:00,14:44:00,573,16,,,,3824.8,
5478050,14:45:04,14:45:04,4519,17,,,,4145.56,0
5478050,14:45:57,14:45:57,4520,18,,,,4469.85,0
5478050,14:46:39,14:46:39,4521,19,,,,4648.96,0
5478050,14:47:30,14:47:30,4522,20,,,,4894.64,0
5478050,14:48:25,14:48:25,4523,21,,,,5175.62,0
5478050,14:49:39,14:49:39,4524,22,,,,5525.93,0
5478050,14:50:30,14:50:30,4525,23,,,,5827.49,0
5478050,14:51:04,14:51:04,4526,24,,,,6019.61,0
5478050,14:51:36,14:51:36,4527,25,,,,6193.41,0
5478050,14:52:00,14:52:00,4528,26,,,,6336.65,
5478050,14:53:10,14:53:10,4400,27,,,,6788.65,0
5478050,14:53:56,14:53:56,7246,28,,,,7056.53,0
5478050,14:54:28,14:54:28,8635,29,,,,7185.49,0
5478050,14:55:03,14:55:03,2643,30,,,,7313.12,0
5478050,14:55:47,14:55:47,584,31,,,,7516.88,0
5478050,14:57:00,14:57:00,10043,32,,,,7844.08,
5478050,14:58:06,14:58:06,2645,33,,,,8188.01,0
5478050,14:58:37,14:58:37,2646,34,,,,8423.86,0
5478050,14:59:46,14:59:46,10480,35,,,,8926.28,0
5478050,15:00:10,15:00:10,8977,36,,,,9132.8,0
5478050,15:00:37,15:00:37,10736,37,,,,9316.03,0
5478050,15:01:10,15:01:10,2654,38,,,,9519.37,0
5478050,15:01:54,15:01:54,10186,39,,,,9730.43,0
5478050,15:02:32,15:02:32,10048,40,,,,9989.97,0
5478050,15:03:32,15:03:32,9996,41,,,,10421.12,0
5478050,15:03:54,15:03:54,9994,42,,,,10585.8,0
5478050,15:05:03,15:05:03,9990,43,,,,11051.12,0
5478050,15:08:00,15:08:00,9989,44,,1,,11461.56,
5478060,14:29:00,14:29:00,9946,1,,,1,0,
5478060,14:30:56,14:30:56,10173,2,,,,526.98,0
5478060,14:32:49,14:32:49,10023,3,,,,1030.44,0
5478060,14:33:50,14:33:50,10024,4,,,,1265.23,0
5478060,14:34:45,14:34:45,4513,5,,,,1478.79,0
5478060,14:35:46,14:35:46,4514,6,,,,1675.05,0
5478060,14:36:21,14:36:21,4515,7,,,,1781.36,0
5478060,14:37:32,14:37:32,4516,8,,,,2099.5,0
5478060,14:38:21,14:38:21,4517,9,,,,2256.16,0
5478060,14:39:00,14:39:00,4518,10,,,,2381.56,
5478060,14:39:49,14:39:49,568,11,,,,2607.26,0
5478060,14:40:20,14:40:20,569,12,,,,2796.73,0
5478060,14:41:22,14:41:22,570,13,,,,3139.17,0
5478060,14:42:42,14:42:42,571,14,,,,3444.48,0
5478060,14:43:26,14:43:26,10748,15,,,,3680.2,0
5478060,14:44:00,14:44:00,573,16,,,,3824.8,
5478060,14:45:04,14:45:04,4519,17,,,,4145.56,0
5478060,14:45:57,14:45:57,4520,18,,,,4469.85,0
5478060,14:46:39,14:46:39,4521,19,,,,4648.96,0
5478060,14:47:30,14:47:30,4522,20,,,,4894.64,0
5478060,14:48:25,14:48:25,4523,21,,,,5175.62,0
5478060,14:49:39,14:49:39,4524,22,,,,5525.93,0
5478060,14:50:30,14:50:30,4525,23,,,,5827.49,0
5478060,14:51:04,14:51:04,4526,24,,,,6019.61,0
5478060,14:51:36,14:51:36,4527,25,,,,6193.41,0
5478060,14:52:00,14:52:00,4528,26,,,,6336.65,
5478060,14:53:10,14:53:10,4400,27,,,,6788.65,0
5478060,14:53:56,14:53:56,7246,28,,,,7056.53,0
5478060,14:54:28,14:54:28,8635,29,,,,7185.49,0
5478060,14:55:03,14:55:03,2643,30,,,,7313.12,0
5478060,14:55:47,14:55:47,584,31,,,,7516.88,0
5478060,14:57:00,14:57:00,10043,32,,,,7844.08,
5478060,14:58:06,14:58:06,2645,33,,,,8188.01,0
5478060,14:58:37,14:58:37,2646,34,,,,8423.86,0
5478060,14:59:46,14:59:46,10480,35,,,,8926.28,0
5478060,15:00:10,15:00:10,8977,36,,,,9132.8,0
5478060,15:00:37,15:00:37,10736,37,,,,9316.03,0
5478060,15:01:10,15:01:10,2654,38,,,,9519.37,0
5478060,15:01:54,15:01:54,10186,39,,,,9730.43,0
5478060,15:02:32,15:02:32,10048,40,,,,9989.97,0
5478060,15:03:32,15:03:32,9996,41,,,,10421.12,0
5478060,15:03:54,15:03:54,9994,42,,,,10585.8,0
5478060,15:05:03,15:05:03,9990,43,,,,11051.12,0
5478060,15:08:00,15:08:00,9989,44,,1,,11461.56,
5478090,14:29:00,14:29:00,9946,1,,,1,0,
5478090,14:30:56,14:30:56,10173,2,,,,526.98,0
5478090,14:32:49,14:32:49,10023,3,,,,1030.44,0
5478090,14:33:50,14:33:50,10024,4,,,,1265.23,0
5478090,14:34:45,14:34:45,4513,5,,,,1478.79,0
5478090,14:35:46,14:35:46,4514,6,,,,1675.05,0
5478090,14:36:21,14:36:21,4515,7,,,,1781.36,0
5478090,14:37:32,14:37:32,4516,8,,,,2099.5,0
5478090,14:38:21,14:38:21,4517,9,,,,2256.16,0
5478090,14:39:00,14:39:00,4518,10,,,,2381.56,
5478090,14:39:49,14:39:49,568,11,,,,2607.26,0
5478090,14:40:20,14:40:20,569,12,,,,2796.73,0
5478090,14:41:22,14:41:22,570,13,,,,3139.17,0
5478090,14:42:42,14:42:42,571,14,,,,3444.48,0
5478090,14:43:26,14:43:26,10748,15,,,,3680.2,0
5478090,14:44:00,14:44:00,573,16,,,,3824.8,
5478090,14:45:04,14:45:04,4519,17,,,,4145.56,0
5478090,14:45:57,14:45:57,4520,18,,,,4469.85,0
5478090,14:46:39,14:46:39,4521,19,,,,4648.96,0
5478090,14:47:30,14:47:30,4522,20,,,,4894.64,0
5478090,14:48:25,14:48:25,4523,21,,,,5175.62,0
5478090,14:49:39,14:49:39,4524,22,,,,5525.93,0
5478090,14:50:30,14:50:30,4525,23,,,,5827.49,0
5478090,14:51:04,14:51:04,4526,24,,,,6019.61,0
5478090,14:51:36,14:51:36,4527,25,,,,6193.41,0
5478090,14:52:00,14:52:00,4528,26,,,,6336.65,
5478090,14:53:10,14:53:10,4400,27,,,,6788.65,0
5478090,14:53:56,14:53:56,7246,28,,,,7056.53,0
5478090,14:54:28,14:54:28,8635,29,,,,7185.49,0
5478090,14:55:03,14:55:03,2643,30,,,,7313.12,0
5478090,14:55:47,14:55:47,584,31,,,,7516.88,0
5478090,14:57:00,14:57:00,10043,32,,,,7844.08,
5478090,14:58:06,14:58:06,2645,33,,,,8188.01,0
5478090,14:58:37,14:58:37,2646,34,,,,8423.86,0
5478090,14:59:46,14:59:46,10480,35,,,,8926.28,0
5478090,15:00:10,15:00:10,8977,36,,,,9132.8,0
5478090,15:00:37,15:00:37,10736,37,,,,9316.03,0
5478090,15:01:10,15:01:10,2654,38,,,,9519.37,0
5478090,15:01:54,15:01:54,10186,39,,,,9730.43,0
5478090,15:02:32,15:02:32,10048,40,,,,9989.97,0
5478090,15:03:32,15:03:32,9996,41,,,,10421.12,0
5478090,15:03:54,15:03:54,9994,42,,,,10585.8,0
5478090,15:05:03,15:05:03,9990,43,,,,11051.12,0
5478090,15:08:00,15:08:00,9989,44,,1,,11461.56,
5478100,14:29:00,14:29:00,9946,1,,,1,0,
5478100,14:30:56,14:30:56,10173,2,,,,526.98,0
5478100,14:32:49,14:32:49,10023,3,,,,1030.44,0
5478100,14:33:50,14:33:50,10024,4,,,,1265.23,0
5478100,14:34:45,14:34:45,4513,5,,,,1478.79,0
5478100,14:35:46,14:35:46,4514,6,,,,1675.05,0
5478100,14:36:21,14:36:21,4515,7,,,,1781.36,0
5478100,14:37:32,14:37:32,4516,8,,,,2099.5,0
5478100,14:38:21,14:38:21,4517,9,,,,2256.16,0
5478100,14:39:00,14:39:00,4518,10,,,,2381.56,
5478100,14:39:49,14:39:49,568,11,,,,2607.26,0
5478100,14:40:20,14:40:20,569,12,,,,2796.73,0
5478100,14:41:22,14:41:22,570,13,,,,3139.17,0
5478100,14:42:42,14:42:42,571,14,,,,3444.48,0
5478100,14:43:26,14:43:26,10748,15,,,,3680.2,0
5478100,14:44:00,14:44:00,573,16,,,,3824.8,
5478100,14:45:04,14:45:04,4519,17,,,,4145.56,0
5478100,14:45:57,14:45:57,4520,18,,,,4469.85,0
5478100,14:46:39,14:46:39,4521,19,,,,4648.96,0
5478100,14:47:30,14:47:30,4522,20,,,,4894.64,0
5478100,14:48:25,14:48:25,4523,21,,,,5175.62,0
5478100,14:49:39,14:49:39,4524,22,,,,5525.93,0
5478100,14:50:30,14:50:30,4525,23,,,,5827.49,0
5478100,14:51:04,14:51:04,4526,24,,,,6019.61,0
5478100,14:51:36,14:51:36,4527,25,,,,6193.41,0
5478100,14:52:00,14:52:00,4528,26,,,,6336.65,
5478100,14:53:10,14:53:10,4400,27,,,,6788.65,0
5478100,14:53:56,14:53:56,7246,28,,,,7056.53,0
5478100,14:54:28,14:54:28,8635,29,,,,7185.49,0
5478100,14:55:03,14:55:03,2643,30,,,,7313.12,0
5478100,14:55:47,14:55:47,584,31,,,,7516.88,0
5478100,14:57:00,14:57:00,10043,32,,,,7844.08,
5478100,14:58:06,14:58:06,2645,33,,,,8188.01,0
5478100,14:58:37,14:58:37,2646,34,,,,8423.86,0
5478100,14:59:46,14:59:46,10480,35,,,,8926.28,0
5478100,15:00:10,15:00:10,8977,36,,,,9132.8,0
5478100,15:00:37,15:00:37,10736,37,,,,9316.03,0
5478100,15:01:10,15:01:10,2654,38,,,,9519.37,0
5478100,15:01:54,15:01:54,10186,39,,,,9730.43,0
5478100,15:02:32,15:02:32,10048,40,,,,9989.97,0
5478100,15:03:32,15:03:32,9996,41,,,,10421.12,0
5478100,15:03:54,15:03:54,9994,42,,,,10585.8,0
5478100,15:05:03,15:05:03,9990,43,,,,11051.12,0
5478100,15:08:00,15:08:00,9989,44,,1,,11461.56,
5478110,14:29:00,14:29:00,9946,1,,,1,0,
5478110,14:30:56,14:30:56,10173,2,,,,526.98,0
5478110,14:32:49,14:32:49,10023,3,,,,1030.44,0
5478110,14:33:50,14:33:50,10024,4,,,,1265.23,0
5478110,14:34:45,14:34:45,4513,5,,,,1478.79,0
5478110,14:35:46,14:35:46,4514,6,,,,1675.05,0
5478110,14:36:21,14:36:21,4515,7,,,,1781.36,0
5478110,14:37:32,14:37:32,4516,8,,,,2099.5,0
5478110,14:38:21,14:38:21,4517,9,,,,2256.16,0
5478110,14:39:00,14:39:00,4518,10,,,,2381.56,
5478110,14:39:49,14:39:49,568,11,,,,2607.26,0
5478110,14:40:20,14:40:20,569,12,,,,2796.73,0
5478110,14:41:22,14:41:22,570,13,,,,3139.17,0
5478110,14:42:42,14:42:42,571,14,,,,3444.48,0
5478110,14:43:26,14:43:26,10748,15,,,,3680.2,0
5478110,14:44:00,14:44:00,573,16,,,,3824.8,
5478110,14:45:04,14:45:04,4519,17,,,,4145.56,0
5478110,14:45:57,14:45:57,4520,18,,,,4469.85,0
5478110,14:46:39,14:46:39,4521,19,,,,4648.96,0
5478110,14:47:30,14:47:30,4522,20,,,,4894.64,0
5478110,14:48:25,14:48:25,4523,21,,,,5175.62,0
5478110,14:49:39,14:49:39,4524,22,,,,5525.93,0
5478110,14:50:30,14:50:30,4525,23,,,,5827.49,0
5478110,14:51:04,14:51:04,4526,24,,,,6019.61,0
5478110,14:51:36,14:51:36,4527,25,,,,6193.41,0
5478110,14:52:00,14:52:00,4528,26,,,,6336.65,
5478110,14:53:10,14:53:10,4400,27,,,,6788.65,0
5478110,14:53:56,14:53:56,7246,28,,,,7056.53,0
5478110,14:54:28,14:54:28,8635,29,,,,7185.49,0
5478110,14:55:03,14:55:03,2643,30,,,,7313.12,0
5478110,14:55:47,14:55:47,584,31,,,,7516.88,0
5478110,14:57:00,14:57:00,10043,32,,,,7844.08,
5478110,14:58:06,14:58:06,2645,33,,,,8188.01,0
5478110,14:58:37,14:58:37,2646,34,,,,8423.86,0
5478110,14:59:46,14:59:46,10480,35,,,,8926.28,0
5478110,15:00:10,15:00:10,8977,36,,,,9132.8,0
5478110,15:00:37,15:00:37,10736,37,,,,9316.03,0
5478110,15:01:10,15:01:10,2654,38,,,,9519.37,0
5478110,15:01:54,15:01:54,10186,39,,,,9730.43,0
5478110,15:02:32,15:02:32,10048,40,,,,9989.97,0
5478110,15:03:32,15:03:32,9996,41,,,,10421.12,0
5478110,15:03:54,15:03:54,9994,42,,,,10585.8,0
5478110,15:05:03,15:05:03,9990,43,,,,11051.12,0
5478110,15:08:00,15:08:00,9989,44,,1,,11461.56,
554140,14:03:00,14:03:00,9946,1,,,1,0,
554140,14:04:32,14:04:32,10173,2,,,,526.98,0
554140,14:06:03,14:06:03,10023,3,,,,1030.44,0
554140,14:06:52,14:06:52,10024,4,,,,1265.23,0
554140,14:07:36,14:07:36,4513,5,,,,1478.79,0
554140,14:08:25,14:08:25,4514,6,,,,1675.05,0
554140,14:08:53,14:08:53,4515,7,,,,1781.36,0
554140,14:09:50,14:09:50,4516,8,,,,2099.5,0
554140,14:10:29,14:10:29,4517,9,,,,2256.16,0
554140,14:11:00,14:11:00,4518,10,,,,2381.56,
554140,14:11:39,14:11:39,568,11,,,,2607.26,0
554140,14:12:04,14:12:04,569,12,,,,2796.73,0
554140,14:12:53,14:12:53,570,13,,,,3139.17,0
554140,14:13:57,14:13:57,571,14,,,,3444.48,0
554140,14:14:33,14:14:33,10748,15,,,,3680.2,0
554140,14:15:00,14:15:00,573,16,,,,3824.8,
554140,14:16:04,14:16:04,4519,17,,,,4145.56,0
554140,14:16:57,14:16:57,4520,18,,,,4469.85,0
554140,14:17:39,14:17:39,4521,19,,,,4648.96,0
554140,14:18:30,14:18:30,4522,20,,,,4894.64,0
554140,14:19:25,14:19:25,4523,21,,,,5175.62,0
554140,14:20:39,14:20:39,4524,22,,,,5525.93,0
554140,14:21:30,14:21:30,4525,23,,,,5827.49,0
554140,14:22:04,14:22:04,4526,24,,,,6019.61,0
554140,14:22:36,14:22:36,4527,25,,,,6193.41,0
554140,14:23:00,14:23:00,4528,26,,,,6336.65,
554140,14:24:10,14:24:10,4400,27,,,,6788.65,0
554140,14:24:56,14:24:56,7246,28,,,,7056.53,0
554140,14:25:28,14:25:28,8635,29,,,,7185.49,0
554140,14:26:03,14:26:03,2643,30,,,,7313.12,0
554140,14:26:47,14:26:47,584,31,,,,7516.88,0
554140,14:28:00,14:28:00,10043,32,,,,7844.08,
554140,14:29:25,14:29:25,2645,33,,,,8188.01,0
554140,14:30:04,14:30:04,2646,34,,,,8423.86,0
554140,14:31:31,14:31:31,10480,35,,,,8926.28,0
554140,14:32:02,14:32:02,8977,36,,,,9132.8,0
554140,14:32:37,14:32:37,10736,37,,,,9316.03,0
554140,14:33:18,14:33:18,2654,38,,,,9519.37,0
554140,14:34:15,14:34:15,10186,39,,,,9730.43,0
554140,14:35:03,14:35:03,10048,40,,,,9989.97,0
554140,14:36:19,14:36:19,9996,41,,,,10421.12,0
554140,14:36:48,14:36:48,9994,42,,,,10585.8,0
554140,14:38:15,14:38:15,9990,43,,,,11051.12,0
554140,14:42:00,14:42:00,9989,44,,1,,11461.56,
5801010,08:15:00,08:15:00,9946,1,,,1,0,
5801010,08:16:09,08:16:09,10173,2,,,,526.98,0
5801010,08:17:17,08:17:17,10023,3,,,,1030.44,0
5801010,08:17:54,08:17:54,10024,4,,,,1265.23,0
5801010,08:18:27,08:18:27,4513,5,,,,1478.79,0
5801010,08:19:03,08:19:03,4514,6,,,,1675.05,0
5801010,08:19:25,08:19:25,4515,7,,,,1781.36,0
5801010,08:20:07,08:20:07,4516,8,,,,2099.5,0
5801010,08:20:36,08:20:36,4517,9,,,,2256.16,0
5801010,08:21:00,08:21:00,4518,10,,,,2381.56,
5801010,08:21:39,08:21:39,568,11,,,,2607.26,0
5801010,08:22:04,08:22:04,569,12,,,,2796.73,0
5801010,08:22:53,08:22:53,570,13,,,,3139.17,0
5801010,08:23:57,08:23:57,571,14,,,,3444.48,0
5801010,08:24:33,08:24:33,10748,15,,,,3680.2,0
5801010,08:25:00,08:25:00,573,16,,,,3824.8,
5801010,08:26:04,08:26:04,4519,17,,,,4145.56,0
5801010,08:26:57,08:26:57,4520,18,,,,4469.85,0
5801010,08:27:39,08:27:39,4521,19,,,,4648.96,0
5801010,08:28:30,08:28:30,4522,20,,,,4894.64,0
5801010,08:29:25,08:29:25,4523,21,,,,5175.62,0
5801010,08:30:39,08:30:39,4524,22,,,,5525.93,0
5801010,08:31:30,08:31:30,4525,23,,,,5827.49,0
5801010,08:32:04,08:32:04,4526,24,,,,6019.61,0
5801010,08:32:36,08:32:36,4527,25,,,,6193.41,0
5801010,08:33:00,08:33:00,4528,26,,,,6336.65,
5801010,08:34:10,08:34:10,4400,27,,,,6788.65,0
5801010,08:34:56,08:34:56,7246,28,,,,7056.53,0
5801010,08:35:28,08:35:28,8635,29,,,,7185.49,0
5801010,08:36:03,08:36:03,2643,30,,,,7313.12,0
5801010,08:36:47,08:36:47,584,31,,,,7516.88,0
5801010,08:38:00,08:38:00,10043,32,,,,7844.08,
5801010,08:39:19,08:39:19,2645,33,,,,8188.01,0
5801010,08:39:55,08:39:55,2646,34,,,,8423.86,0
5801010,08:41:16,08:41:16,10480,35,,,,8926.28,0
5801010,08:41:44,08:41:44,8977,36,,,,9132.8,0
5801010,08:42:17,08:42:17,10736,37,,,,9316.03,0
5801010,08:42:55,08:42:55,2654,38,,,,9519.37,0
5801010,08:43:48,08:43:48,10186,39,,,,9730.43,0
5801010,08:44:33,08:44:33,10048,40,,,,9989.97,0
5801010,08:45:43,08:45:43,9996,41,,,,10421.12,0
5801010,08:46:10,08:46:10,9994,42,,,,10585.8,0
5801010,08:47:31,08:47:31,9990,43,,,,11051.12,0
5801010,08:51:00,08:51:00,9989,44,,1,,11461.56,
5801080,08:15:00,08:15:00,9946,1,,,1,0,
5801080,08:16:09,08:16:09,10173,2,,,,526.98,0
5801080,08:17:17,08:17:17,10023,3,,,,1030.44,0
5801080,08:17:54,08:17:54,10024,4,,,,1265.23,0
5801080,08:18:27,08:18:27,4513,5,,,,1478.79,0
5801080,08:19:03,08:19:03,4514,6,,,,1675.05,0
5801080,08:19:25,08:19:25,4515,7,,,,1781.36,0
5801080,08:20:07,08:20:07,4516,8,,,,2099.5,0
5801080,08:20:36,08:20:36,4517,9,,,,2256.16,0
5801080,08:21:00,08:21:00,4518,10,,,,2381.56,
5801080,08:21:39,08:21:39,568,11,,,,2607.26,0
5801080,08:22:04,08:22:04,569,12,,,,2796.73,0
5801080,08:22:53,08:22:53,570,13,,,,3139.17,0
5801080,08:23:57,08:23:57,571,14,,,,3444.48,0
5801080,08:24:33,08:24:33,10748,15,,,,3680.2,0
5801080,08:25:00,08:25:00,573,16,,,,3824.8,
5801080,08:26:04,08:26:04,4519,17,,,,4145.56,0
5801080,08:26:57,08:26:57,4520,18,,,,4469.85,0
5801080,08:27:39,08:27:39,4521,19,,,,4648.96,0
5801080,08:28:30,08:28:30,4522,20,,,,4894.64,0
5801080,08:29:25,08:29:25,4523,21,,,,5175.62,0
5801080,08:30:39,08:30:39,4524,22,,,,5525.93,0
5801080,08:31:30,08:31:30,4525,23,,,,5827.49,0
5801080,08:32:04,08:32:04,4526,24,,,,6019.61,0
5801080,08:32:36,08:32:36,4527,25,,,,6193.41,0
5801080,08:33:00,08:33:00,4528,26,,,,6336.65,
5801080,08:34:10,08:34:10,4400,27,,,,6788.65,0
5801080,08:34:56,08:34:56,7246,28,,,,7056.53,0
5801080,08:35:28,08:35:28,8635,29,,,,7185.49,0
5801080,08:36:03,08:36:03,2643,30,,,,7313.12,0
5801080,08:36:47,08:36:47,584,31,,,,7516.88,0
5801080,08:38:00,08:38:00,10043,32,,,,7844.08,
5801080,08:39:19,08:39:19,2645,33,,,,8188.01,0
5801080,08:39:55,08:39:55,2646,34,,,,8423.86,0
5801080,08:41:16,08:41:16,10480,35,,,,8926.28,0
5801080,08:41:44,08:41:44,8977,36,,,,9132.8,0
5801080,08:42:17,08:42:17,10736,37,,,,9316.03,0
5801080,08:42:55,08:42:55,2654,38,,,,9519.37,0
5801080,08:43:48,08:43:48,10186,39,,,,9730.43,0
5801080,08:44:33,08:44:33,10048,40,,,,9989.97,0
5801080,08:45:43,08:45:43,9996,41,,,,10421.12,0
5801080,08:46:10,08:46:10,9994,42,,,,10585.8,0
5801080,08:47:31,08:47:31,9990,43,,,,11051.12,0
5801080,08:51:00,08:51:00,9989,44,,1,,11461.56,
5801130,08:15:00,08:15:00,9946,1,,,1,0,
5801130,08:16:09,08:16:09,10173,2,,,,526.98,0
5801130,08:17:17,08:17:17,10023,3,,,,1030.44,0
5801130,08:17:54,08:17:54,10024,4,,,,1265.23,0
5801130,08:18:27,08:18:27,4513,5,,,,1478.79,0
5801130,08:19:03,08:19:03,4514,6,,,,1675.05,0
5801130,08:19:25,08:19:25,4515,7,,,,1781.36,0
5801130,08:20:07,08:20:07,4516,8,,,,2099.5,0
5801130,08:20:36,08:20:36,4517,9,,,,2256.16,0
5801130,08:21:00,08:21:00,4518,10,,,,2381.56,
5801130,08:21:39,08:21:39,568,11,,,,2607.26,0
5801130,08:22:04,08:22:04,569,12,,,,2796.73,0
5801130,08:22:53,08:22:53,570,13,,,,3139.17,0
5801130,08:23:57,08:23:57,571,14,,,,3444.48,0
5801130,08:24:33,08:24:33,10748,15,,,,3680.2,0
5801130,08:25:00,08:25:00,573,16,,,,3824.8,
5801130,08:26:04,08:26:04,4519,17,,,,4145.56,0
5801130,08:26:57,08:26:57,4520,18,,,,4469.85,0
5801130,08:27:39,08:27:39,4521,19,,,,4648.96,0
5801130,08:28:30,08:28:30,4522,20,,,,4894.64,0
5801130,08:29:25,08:29:25,4523,21,,,,5175.62,0
5801130,08:30:39,08:30:39,4524,22,,,,5525.93,0
5801130,08:31:30,08:31:30,4525,23,,,,5827.49,0
5801130,08:32:04,08:32:04,4526,24,,,,6019.61,0
5801130,08:32:36,08:32:36,4527,25,,,,6193.41,0
5801130,08:33:00,08:33:00,4528,26,,,,6336.65,
5801130,08:34:10,08:34:10,4400,27,,,,6788.65,0
5801130,08:34:56,08:34:56,7246,28,,,,7056.53,0
5801130,08:35:28,08:35:28,8635,29,,,,7185.49,0
5801130,08:36:03,08:36:03,2643,30,,,,7313.12,0
5801130,08:36:47,08:36:47,584,31,,,,7516.88,0
5801130,08:38:00,08:38:00,10043,32,,,,7844.08,
5801130,08:39:19,08:39:19,2645,33,,,,8188.01,0
5801130,08:39:55,08:39:55,2646,34,,,,8423.86,0
5801130,08:41:16,08:41:16,10480,35,,,,8926.28,0
5801130,08:41:44,08:41:44,8977,36,,,,9132.8,0
5801130,08:42:17,08:42:17,10736,37,,,,9316.03,0
5801130,08:42:55,08:42:55,2654,38,,,,9519.37,0
5801130,08:43:48,08:43:48,10186,39,,,,9730.43,0
5801130,08:44:33,08:44:33,10048,40,,,,9989.97,0
5801130,08:45:43,08:45:43,9996,41,,,,10421.12,0
5801130,08:46:10,08:46:10,9994,42,,,,10585.8,0
5801130,08:47:31,08:47:31,9990,43,,,,11051.12,0
5801130,08:51:00,08:51:00,9989,44,,1,,11461.56,
609020,17:14:00,17:14:00,9946,1,,,1,0,
609020,17:15:44,17:15:44,10173,2,,,,526.98,0
609020,17:17:26,17:17:26,10023,3,,,,1030.44,0
609020,17:18:21,17:18:21,10024,4,,,,1265.23,0
609020,17:19:10,17:19:10,4513,5,,,,1478.79,0
609020,17:20:05,17:20:05,4514,6,,,,1675.05,0
609020,17:20:37,17:20:37,4515,7,,,,1781.36,0
609020,17:21:41,17:21:41,4516,8,,,,2099.5,0
609020,17:22:25,17:22:25,4517,9,,,,2256.16,0
609020,17:23:00,17:23:00,4518,10,,,,2381.56,
609020,17:23:39,17:23:39,568,11,,,,2607.26,0
609020,17:24:04,17:24:04,569,12,,,,2796.73,0
609020,17:24:53,17:24:53,570,13,,,,3139.17,0
609020,17:25:57,17:25:57,571,14,,,,3444.48,0
609020,17:26:33,17:26:33,10748,15,,,,3680.2,0
609020,17:27:00,17:27:00,573,16,,,,3824.8,
609020,17:28:20,17:28:20,4519,17,,,,4145.56,0
609020,17:29:27,17:29:27,4520,18,,,,4469.85,0
609020,17:30:19,17:30:19,4521,19,,,,4648.96,0
609020,17:31:22,17:31:22,4522,20,,,,4894.64,0
609020,17:32:31,17:32:31,4523,21,,,,5175.62,0
609020,17:34:04,17:34:04,4524,22,,,,5525.93,0
609020,17:35:07,17:35:07,4525,23,,,,5827.49,0
609020,17:35:50,17:35:50,4526,24,,,,6019.61,0
609020,17:36:31,17:36:31,4527,25,,,,6193.41,0
609020,17:37:00,17:37:00,4528,26,,,,6336.65,
609020,17:39:06,17:39:06,4400,27,,,,6788.65,0
609020,17:40:29,17:40:29,7246,28,,,,7056.53,0
609020,17:41:27,17:41:27,8635,29,,,,7185.49,0
609020,17:42:30,17:42:30,2643,30,,,,7313.12,0
609020,17:43:48,17:43:48,584,31,,,,7516.88,0
609020,17:46:00,17:46:00,10043,32,,,,7844.08,
609020,17:47:31,17:47:31,2645,33,,,,8188.01,0
609020,17:48:13,17:48:13,2646,34,,,,8423.86,0
609020,17:49:46,17:49:46,10480,35,,,,8926.28,0
609020,17:50:19,17:50:19,8977,36,,,,9132.8,0
609020,17:50:56,17:50:56,10736,37,,,,9316.03,0
609020,17:51:41,17:51:41,2654,38,,,,9519.37,0
609020,17:52:42,17:52:42,10186,39,,,,9730.43,0
609020,17:53:33,17:53:33,10048,40,,,,9989.97,0
609020,17:54:55,17:54:55,9996,41,,,,10421.12,0
609020,17:55:25,17:55:25,9994,42,,,,10585.8,0
609020,17:56:59,17:56:59,9990,43,,,,11051.12,0
609020,18:01:00,18:01:00,9989,44,,1,,11461.56,
609030,17:14:00,17:14:00,9946,1,,,1,0,
609030,17:15:44,17:15:44,10173,2,,,,526.98,0
609030,17:17:26,17:17:26,10023,3,,,,1030.44,0
609030,17:18:21,17:18:21,10024,4,,,,1265.23,0
609030,17:19:10,17:19:10,4513,5,,,,1478.79,0
609030,17:20:05,17:20:05,4514,6,,,,1675.05,0
609030,17:20:37,17:20:37,4515,7,,,,1781.36,0
609030,17:21:41,17:21:41,4516,8,,,,2099.5,0
609030,17:22:25,17:22:25,4517,9,,,,2256.16,0
609030,17:23:00,17:23:00,4518,10,,,,2381.56,
609030,17:23:39,17:23:39,568,11,,,,2607.26,0
609030,17:24:04,17:24:04,569,12,,,,2796.73,0
609030,17:24:53,17:24:53,570,13,,,,3139.17,0
609030,17:25:57,17:25:57,571,14,,,,3444.48,0
609030,17:26:33,17:26:33,10748,15,,,,3680.2,0
609030,17:27:00,17:27:00,573,16,,,,3824.8,
609030,17:28:20,17:28:20,4519,17,,,,4145.56,0
609030,17:29:27,17:29:27,4520,18,,,,4469.85,0
609030,17:30:19,17:30:19,4521,19,,,,4648.96,0
609030,17:31:22,17:31:22,4522,20,,,,4894.64,0
609030,17:32:31,17:32:31,4523,21,,,,5175.62,0
609030,17:34:04,17:34:04,4524,22,,,,5525.93,0
609030,17:35:07,17:35:07,4525,23,,,,5827.49,0
609030,17:35:50,17:35:50,4526,24,,,,6019.61,0
609030,17:36:31,17:36:31,4527,25,,,,6193.41,0
609030,17:37:00,17:37:00,4528,26,,,,6336.65,
609030,17:39:06,17:39:06,4400,27,,,,6788.65,0
609030,17:40:29,17:40:29,7246,28,,,,7056.53,0
609030,17:41:27,17:41:27,8635,29,,,,7185.49,0
609030,17:42:30,17:42:30,2643,30,,,,7313.12,0
609030,17:43:48,17:43:48,584,31,,,,7516.88,0
609030,17:46:00,17:46:00,10043,32,,,,7844.08,
609030,17:47:31,17:47:31,2645,33,,,,8188.01,0
609030,17:48:13,17:48:13,2646,34,,,,8423.86,0
609030,17:49:46,17:49:46,10480,35,,,,8926.28,0
609030,17:50:19,17:50:19,8977,36,,,,9132.8,0
609030,17:50:56,17:50:56,10736,37,,,,9316.03,0
609030,17:51:41,17:51:41,2654,38,,,,9519.37,0
609030,17:52:42,17:52:42,10186,39,,,,9730.43,0
609030,17:53:33,17:53:33,10048,40,,,,9989.97,0
609030,17:54:55,17:54:55,9996,41,,,,10421.12,0
609030,17:55:25,17:55:25,9994,42,,,,10585.8,0
609030,17:56:59,17:56:59,9990,43,,,,11051.12,0
609030,18:01:00,18:01:00,9989,44,,1,,11461.56,
609040,17:14:00,17:14:00,9946,1,,,1,0,
609040,17:15:44,17:15:44,10173,2,,,,526.98,0
609040,17:17:26,17:17:26,10023,3,,,,1030.44,0
609040,17:18:21,17:18:21,10024,4,,,,1265.23,0
609040,17:19:10,17:19:10,4513,5,,,,1478.79,0
609040,17:20:05,17:20:05,4514,6,,,,1675.05,0
609040,17:20:37,17:20:37,4515,7,,,,1781.36,0
609040,17:21:41,17:21:41,4516,8,,,,2099.5,0
609040,17:22:25,17:22:25,4517,9,,,,2256.16,0
609040,17:23:00,17:23:00,4518,10,,,,2381.56,
609040,17:23:39,17:23:39,568,11,,,,2607.26,0
609040,17:24:04,17:24:04,569,12,,,,2796.73,0
609040,17:24:53,17:24:53,570,13,,,,3139.17,0
609040,17:25:57,17:25:57,571,14,,,,3444.48,0
609040,17:26:33,17:26:33,10748,15,,,,3680.2,0
609040,17:27:00,17:27:00,573,16,,,,3824.8,
609040,17:28:20,17:28:20,4519,17,,,,4145.56,0
609040,17:29:27,17:29:27,4520,18,,,,4469.85,0
609040,17:30:19,17:30:19,4521,19,,,,4648.96,0
609040,17:31:22,17:31:22,4522,20,,,,4894.64,0
609040,17:32:31,17:32:31,4523,21,,,,5175.62,0
609040,17:34:04,17:34:04,4524,22,,,,5525.93,0
609040,17:35:07,17:35:07,4525,23,,,,5827.49,0
609040,17:35:50,17:35:50,4526,24,,,,6019.61,0
609040,17:36:31,17:36:31,4527,25,,,,6193.41,0
609040,17:37:00,17:37:00,4528,26,,,,6336.65,
609040,17:39:06,17:39:06,4400,27,,,,6788.65,0
609040,17:40:29,17:40:29,7246,28,,,,7056.53,0
609040,17:41:27,17:41:27,8635,29,,,,7185.49,0
609040,17:42:30,17:42:30,2643,30,,,,7313.12,0
609040,17:43:48,17:43:48,584,31,,,,7516.88,0
609040,17:46:00,17:46:00,10043,32,,,,7844.08,
609040,17:47:31,17:47:31,2645,33,,,,8188.01,0
609040,17:48:13,17:48:13,2646,34,,,,8423.86,0
609040,17:49:46,17:49:46,10480,35,,,,8926.28,0
609040,17:50:19,17:50:19,8977,36,,,,9132.8,0
609040,17:50:56,17:50:56,10736,37,,,,9316.03,0
609040,17:51:41,17:51:41,2654,38,,,,9519.37,0
609040,17:52:42,17:52:42,10186,39,,,,9730.43,0
609040,17:53:33,17:53:33,10048,40,,,,9989.97,0
609040,17:54:55,17:54:55,9996,41,,,,10421.12,0
609040,17:55:25,17:55:25,9994,42,,,,10585.8,0
609040,17:56:59,17:56:59,9990,43,,,,11051.12,0
609040,18:01:00,18:01:00,9989,44,,1,,11461.56,
609050,17:14:00,17:14:00,9946,1,,,1,0,
609050,17:15:44,17:15:44,10173,2,,,,526.98,0
609050,17:17:26,17:17:26,10023,3,,,,1030.44,0
609050,17:18:21,17:18:21,10024,4,,,,1265.23,0
609050,17:19:10,17:19:10,4513,5,,,,1478.79,0
609050,17:20:05,17:20:05,4514,6,,,,1675.05,0
609050,17:20:37,17:20:37,4515,7,,,,1781.36,0
609050,17:21:41,17:21:41,4516,8,,,,2099.5,0
609050,17:22:25,17:22:25,4517,9,,,,2256.16,0
609050,17:23:00,17:23:00,4518,10,,,,2381.56,
609050,17:23:39,17:23:39,568,11,,,,2607.26,0
609050,17:24:04,17:24:04,569,12,,,,2796.73,0
609050,17:24:53,17:24:53,570,13,,,,3139.17,0
609050,17:25:57,17:25:57,571,14,,,,3444.48,0
609050,17:26:33,17:26:33,10748,15,,,,3680.2,0
609050,17:27:00,17:27:00,573,16,,,,3824.8,
609050,17:28:20,17:28:20,4519,17,,,,4145.56,0
609050,17:29:27,17:29:27,4520,18,,,,4469.85,0
609050,17:30:19,17:30:19,4521,19,,,,4648.96,0
609050,17:31:22,17:31:22,4522,20,,,,4894.64,0
609050,17:32:31,17:32:31,4523,21,,,,5175.62,0
609050,17:34:04,17:34:04,4524,22,,,,5525.93,0
609050,17:35:07,17:35:07,4525,23,,,,5827.49,0
609050,17:35:50,17:35:50,4526,24,,,,6019.61,0
609050,17:36:31,17:36:31,4527,25,,,,6193.41,0
609050,17:37:00,17:37:00,4528,26,,,,6336.65,
609050,17:39:06,17:39:06,4400,27,,,,6788.65,0
609050,17:40:29,17:40:29,7246,28,,,,7056.53,0
609050,17:41:27,17:41:27,8635,29,,,,7185.49,0
609050,17:42:30,17:42:30,2643,30,,,,7313.12,0
609050,17:43:48,17:43:48,584,31,,,,7516.88,0
609050,17:46:00,17:46:00,10043,32,,,,7844.08,
609050,17:47:31,17:47:31,2645,33,,,,8188.01,0
609050,17:48:13,17:48:13,2646,34,,,,8423.86,0
609050,17:49:46,17:49:46,10480,35,,,,8926.28,0
609050,17:50:19,17:50:19,8977,36,,,,9132.8,0
609050,17:50:56,17:50:56,10736,37,,,,9316.03,0
609050,17:51:41,17:51:41,2654,38,,,,9519.37,0
609050,17:52:42,17:52:42,10186,39,,,,9730.43,0
609050,17:53:33,17:53:33,10048,40,,,,9989.97,0
609050,17:54:55,17:54:55,9996,41,,,,10421.12,0
609050,17:55:25,17:55:25,9994,42,,,,10585.8,0
609050,17:56:59,17:56:59,9990,43,,,,11051.12,0
609050,18:01:00,18:01:00,9989,44,,1,,11461.56,
609060,17:14:00,17:14:00,9946,1,,,1,0,
609060,17:15:44,17:15:44,10173,2,,,,526.98,0
609060,17:17:26,17:17:26,10023,3,,,,1030.44,0
609060,17:18:21,17:18:21,10024,4,,,,1265.23,0
609060,17:19:10,17:19:10,4513,5,,,,1478.79,0
609060,17:20:05,17:20:05,4514,6,,,,1675.05,0
609060,17:20:37,17:20:37,4515,7,,,,1781.36,0
609060,17:21:41,17:21:41,4516,8,,,,2099.5,0
609060,17:22:25,17:22:25,4517,9,,,,2256.16,0
609060,17:23:00,17:23:00,4518,10,,,,2381.56,
609060,17:23:39,17:23:39,568,11,,,,2607.26,0
609060,17:24:04,17:24:04,569,12,,,,2796.73,0
609060,17:24:53,17:24:53,570,13,,,,3139.17,0
609060,17:25:57,17:25:57,571,14,,,,3444.48,0
609060,17:26:33,17:26:33,10748,15,,,,3680.2,0
609060,17:27:00,17:27:00,573,16,,,,3824.8,
609060,17:28:20,17:28:20,4519,17,,,,4145.56,0
609060,17:29:27,17:29:27,4520,18,,,,4469.85,0
609060,17:30:19,17:30:19,4521,19,,,,4648.96,0
609060,17:31:22,17:31:22,4522,20,,,,4894.64,0
609060,17:32:31,17:32:31,4523,21,,,,5175.62,0
609060,17:34:04,17:34:04,4524,22,,,,5525.93,0
609060,17:35:07,17:35:07,4525,23,,,,5827.49,0
609060,17:35:50,17:35:50,4526,24,,,,6019.61,0
609060,17:36:31,17:36:31,4527,25,,,,6193.41,0
609060,17:37:00,17:37:00,4528,26,,,,6336.65,
609060,17:39:06,17:39:06,4400,27,,,,6788.65,0
609060,17:40:29,17:40:29,7246,28,,,,7056.53,0
609060,17:41:27,17:41:27,8635,29,,,,7185.49,0
609060,17:42:30,17:42:30,2643,30,,,,7313.12,0
609060,17:43:48,17:43:48,584,31,,,,7516.88,0
609060,17:46:00,17:46:00,10043,32,,,,7844.08,
609060,17:47:31,17:47:31,2645,33,,,,8188.01,0
609060,17:48:13,17:48:13,2646,34,,,,8423.86,0
609060,17:49:46,17:49:46,10480,35,,,,8926.28,0
609060,17:50:19,17:50:19,8977,36,,,,9132.8,0
609060,17:50:56,17:50:56,10736,37,,,,9316.03,0
609060,17:51:41,17:51:41,2654,38,,,,9519.37,0
609060,17:52:42,17:52:42,10186,39,,,,9730.43,0
609060,17:53:33,17:53:33,10048,40,,,,9989.97,0
609060,17:54:55,17:54:55,9996,41,,,,10421.12,0
609060,17:55:25,17:55:25,9994,42,,,,10585.8,0
609060,17:56:59,17:56:59,9990,43,,,,11051.12,0
609060,18:01:00,18:01:00,9989,44,,1,,11461.56,
609090,17:14:00,17:14:00,9946,1,,,1,0,
609090,17:15:44,17:15:44,10173,2,,,,526.98,0
609090,17:17:26,17:17:26,10023,3,,,,1030.44,0
609090,17:18:21,17:18:21,10024,4,,,,1265.23,0
609090,17:19:10,17:19:10,4513,5,,,,1478.79,0
609090,17:20:05,17:20:05,4514,6,,,,1675.05,0
609090,17:20:37,17:20:37,4515,7,,,,1781.36,0
609090,17:21:41,17:21:41,4516,8,,,,2099.5,0
609090,17:22:25,17:22:25,4517,9,,,,2256.16,0
609090,17:23:00,17:23:00,4518,10,,,,2381.56,
609090,17:23:39,17:23:39,568,11,,,,2607.26,0
609090,17:24:04,17:24:04,569,12,,,,2796.73,0
609090,17:24:53,17:24:53,570,13,,,,3139.17,0
609090,17:25:57,17:25:57,571,14,,,,3444.48,0
609090,17:26:33,17:26:33,10748,15,,,,3680.2,0
609090,17:27:00,17:27:00,573,16,,,,3824.8,
609090,17:28:20,17:28:20,4519,17,,,,4145.56,0
609090,17:29:27,17:29:27,4520,18,,,,4469.85,0
609090,17:30:19,17:30:19,4521,19,,,,4648.96,0
609090,17:31:22,17:31:22,4522,20,,,,4894.64,0
609090,17:32:31,17:32:31,4523,21,,,,5175.62,0
609090,17:34:04,17:34:04,4524,22,,,,5525.93,0
609090,17:35:07,17:35:07,4525,23,,,,5827.49,0
609090,17:35:50,17:35:50,4526,24,,,,6019.61,0
609090,17:36:31,17:36:31,4527,25,,,,6193.41,0
609090,17:37:00,17:37:00,4528,26,,,,6336.65,
609090,17:39:06,17:39:06,4400,27,,,,6788.65,0
609090,17:40:29,17:40:29,7246,28,,,,7056.53,0
609090,17:41:27,17:41:27,8635,29,,,,7185.49,0
609090,17:42:30,17:42:30,2643,30,,,,7313.12,0
609090,17:43:48,17:43:48,584,31,,,,7516.88,0
609090,17:46:00,17:46:00,10043,32,,,,7844.08,
609090,17:47:31,17:47:31,2645,33,,,,8188.01,0
609090,17:48:13,17:48:13,2646,34,,,,8423.86,0
609090,17:49:46,17:49:46,10480,35,,,,8926.28,0
609090,17:50:19,17:50:19,8977,36,,,,9132.8,0
609090,17:50:56,17:50:56,10736,37,,,,9316.03,0
609090,17:51:41,17:51:41,2654,38,,,,9519.37,0
609090,17:52:42,17:52:42,10186,39,,,,9730.43,0
609090,17:53:33,17:53:33,10048,40,,,,9989.97,0
609090,17:54:55,17:54:55,9996,41,,,,10421.12,0
609090,17:55:25,17:55:25,9994,42,,,,10585.8,0
609090,17:56:59,17:56:59,9990,43,,,,11051.12,0
609090,18:01:00,18:01:00,9989,44,,1,,11461.56,
609100,17:14:00,17:14:00,9946,1,,,1,0,
609100,17:15:44,17:15:44,10173,2,,,,526.98,0
609100,17:17:26,17:17:26,10023,3,,,,1030.44,0
609100,17:18:21,17:18:21,10024,4,,,,1265.23,0
609100,17:19:10,17:19:10,4513,5,,,,1478.79,0
609100,17:20:05,17:20:05,4514,6,,,,1675.05,0
609100,17:20:37,17:20:37,4515,7,,,,1781.36,0
609100,17:21:41,17:21:41,4516,8,,,,2099.5,0
609100,17:22:25,17:22:25,4517,9,,,,2256.16,0
609100,17:23:00,17:23:00,4518,10,,,,2381.56,
609100,17:23:39,17:23:39,568,11,,,,2607.26,0
609100,17:24:04,17:24:04,569,12,,,,2796.73,0
609100,17:24:53,17:24:53,570,13,,,,3139.17,0
609100,17:25:57,17:25:57,571,14,,,,3444.48,0
609100,17:26:33,17:26:33,10748,15,,,,3680.2,0
609100,17:27:00,17:27:00,573,16,,,,3824.8,
609100,17:28:20,17:28:20,4519,17,,,,4145.56,0
609100,17:29:27,17:29:27,4520,18,,,,4469.85,0
609100,17:30:19,17:30:19,4521,19,,,,4648.96,0
609100,17:31:22,17:31:22,4522,20,,,,4894.64,0
609100,17:32:31,17:32:31,4523,21,,,,5175.62,0
609100,17:34:04,17:34:04,4524,22,,,,5525.93,0
609100,17:35:07,17:35:07,4525,23,,,,5827.49,0
609100,17:35:50,17:35:50,4526,24,,,,6019.61,0
609100,17:36:31,17:36:31,4527,25,,,,6193.41,0
609100,17:37:00,17:37:00,4528,26,,,,6336.65,
609100,17:39:06,17:39:06,4400,27,,,,6788.65,0
609100,17:40:29,17:40:29,7246,28,,,,7056.53,0
609100,17:41:27,17:41:27,8635,29,,,,7185.49,0
609100,17:42:30,17:42:30,2643,30,,,,7313.12,0
609100,17:43:48,17:43:48,584,31,,,,7516.88,0
609100,17:46:00,17:46:00,10043,32,,,,7844.08,
609100,17:47:31,17:47:31,2645,33,,,,8188.01,0
609100,17:48:13,17:48:13,2646,34,,,,8423.86,0
609100,17:49:46,17:49:46,10480,35,,,,8926.28,0
609100,17:50:19,17:50:19,8977,36,,,,9132.8,0
609100,17:50:56,17:50:56,10736,37,,,,9316.03,0
609100,17:51:41,17:51:41,2654,38,,,,9519.37,0
609100,17:52:42,17:52:42,10186,39,,,,9730.43,0
609100,17:53:33,17:53:33,10048,40,,,,9989.97,0
609100,17:54:55,17:54:55,9996,41,,,,10421.12,0
609100,17:55:25,17:55:25,9994,42,,,,10585.8,0
609100,17:56:59,17:56:59,9990,43,,,,11051.12,0
609100,18:01:00,18:01:00,9989,44,,1,,11461.56,
609110,17:14:00,17:14:00,9946,1,,,1,0,
609110,17:15:44,17:15:44,10173,2,,,,526.98,0
609110,17:17:26,17:17:26,10023,3,,,,1030.44,0
609110,17:18:21,17:18:21,10024,4,,,,1265.23,0
609110,17:19:10,17:19:10,4513,5,,,,1478.79,0
609110,17:20:05,17:20:05,4514,6,,,,1675.05,0
609110,17:20:37,17:20:37,4515,7,,,,1781.36,0
609110,17:21:41,17:21:41,4516,8,,,,2099.5,0
609110,17:22:25,17:22:25,4517,9,,,,2256.16,0
609110,17:23:00,17:23:00,4518,10,,,,2381.56,
609110,17:23:39,17:23:39,568,11,,,,2607.26,0
609110,17:24:04,17:24:04,569,12,,,,2796.73,0
609110,17:24:53,17:24:53,570,13,,,,3139.17,0
609110,17:25:57,17:25:57,571,14,,,,3444.48,0
609110,17:26:33,17:26:33,10748,15,,,,3680.2,0
609110,17:27:00,17:27:00,573,16,,,,3824.8,
609110,17:28:20,17:28:20,4519,17,,,,4145.56,0
609110,17:29:27,17:29:27,4520,18,,,,4469.85,0
609110,17:30:19,17:30:19,4521,19,,,,4648.96,0
609110,17:31:22,17:31:22,4522,20,,,,4894.64,0
609110,17:32:31,17:32:31,4523,21,,,,5175.62,0
609110,17:34:04,17:34:04,4524,22,,,,5525.93,0
609110,17:35:07,17:35:07,4525,23,,,,5827.49,0
609110,17:35:50,17:35:50,4526,24,,,,6019.61,0
609110,17:36:31,17:36:31,4527,25,,,,6193.41,0
609110,17:37:00,17:37:00,4528,26,,,,6336.65,
609110,17:39:06,17:39:06,4400,27,,,,6788.65,0
609110,17:40:29,17:40:29,7246,28,,,,7056.53,0
609110,17:41:27,17:41:27,8635,29,,,,7185.49,0
609110,17:42:30,17:42:30,2643,30,,,,7313.12,0
609110,17:43:48,17:43:48,584,31,,,,7516.88,0
609110,17:46:00,17:46:00,10043,32,,,,7844.08,
609110,17:47:31,17:47:31,2645,33,,,,8188.01,0
609110,17:48:13,17:48:13,2646,34,,,,8423.86,0
609110,17:49:46,17:49:46,10480,35,,,,8926.28,0
609110,17:50:19,17:50:19,8977,36,,,,9132.8,0
609110,17:50:56,17:50:56,10736,37,,,,9316.03,0
609110,17:51:41,17:51:41,2654,38,,,,9519.37,0
609110,17:52:42,17:52:42,10186,39,,,,9730.43,0
609110,17:53:33,17:53:33,10048,40,,,,9989.97,0
609110,17:54:55,17:54:55,9996,41,,,,10421.12,0
609110,17:55:25,17:55:25,9994,42,,,,10585.8,0
609110,17:56:59,17:56:59,9990,43,,,,11051.12,0
609110,18:01:00,18:01:00,9989,44,,1,,11461.56,
6771020,09:59:00,09:59:00,9946,1,,,1,0,
6771020,10:00:56,10:00:56,10173,2,,,,526.98,0
6771020,10:02:49,10:02:49,10023,3,,,,1030.44,0
6771020,10:03:50,10:03:50,10024,4,,,,1265.23,0
6771020,10:04:45,10:04:45,4513,5,,,,1478.79,0
6771020,10:05:46,10:05:46,4514,6,,,,1675.05,0
6771020,10:06:21,10:06:21,4515,7,,,,1781.36,0
6771020,10:07:32,10:07:32,4516,8,,,,2099.5,0
6771020,10:08:21,10:08:21,4517,9,,,,2256.16,0
6771020,10:09:00,10:09:00,4518,10,,,,2381.56,
6771020,10:09:39,10:09:39,568,11,,,,2607.26,0
6771020,10:10:04,10:10:04,569,12,,,,2796.73,0
6771020,10:10:53,10:10:53,570,13,,,,3139.17,0
6771020,10:11:57,10:11:57,571,14,,,,3444.48,0
6771020,10:12:33,10:12:33,10748,15,,,,3680.2,0
6771020,10:13:00,10:13:00,573,16,,,,3824.8,
6771020,10:14:12,10:14:12,4519,17,,,,4145.56,0
6771020,10:15:12,10:15:12,4520,18,,,,4469.85,0
6771020,10:15:59,10:15:59,4521,19,,,,4648.96,0
6771020,10:16:56,10:16:56,4522,20,,,,4894.64,0
6771020,10:17:58,10:17:58,4523,21,,,,5175.62,0
6771020,10:19:21,10:19:21,4524,22,,,,5525.93,0
6771020,10:20:18,10:20:18,4525,23,,,,5827.49,0
6771020,10:20:57,10:20:57,4526,24,,,,6019.61,0
6771020,10:21:34,10:21:34,4527,25,,,,6193.41,0
6771020,10:22:00,10:22:00,4528,26,,,,6336.65,
6771020,10:23:10,10:23:10,4400,27,,,,6788.65,0
6771020,10:23:56,10:23:56,7246,28,,,,7056.53,0
6771020,10:24:28,10:24:28,8635,29,,,,7185.49,0
6771020,10:25:03,10:25:03,2643,30,,,,7313.12,0
6771020,10:25:47,10:25:47,584,31,,,,7516.88,0
6771020,10:27:00,10:27:00,10043,32,,,,7844.08,
6771020,10:28:06,10:28:06,2645,33,,,,8188.01,0
6771020,10:28:37,10:28:37,2646,34,,,,8423.86,0
6771020,10:29:46,10:29:46,10480,35,,,,8926.28,0
6771020,10:30:10,10:30:10,8977,36,,,,9132.8,0
6771020,10:30:37,10:30:37,10736,37,,,,9316.03,0
6771020,10:31:10,10:31:10,2654,38,,,,9519.37,0
6771020,10:31:54,10:31:54,10186,39,,,,9730.43,0
6771020,10:32:32,10:32:32,10048,40,,,,9989.97,0
6771020,10:33:32,10:33:32,9996,41,,,,10421.12,0
6771020,10:33:54,10:33:54,9994,42,,,,10585.8,0
6771020,10:35:03,10:35:03,9990,43,,,,11051.12,0
6771020,10:38:00,10:38:00,9989,44,,1,,11461.56,
6771030,09:59:00,09:59:00,9946,1,,,1,0,
6771030,10:00:56,10:00:56,10173,2,,,,526.98,0
6771030,10:02:49,10:02:49,10023,3,,,,1030.44,0
6771030,10:03:50,10:03:50,10024,4,,,,1265.23,0
6771030,10:04:45,10:04:45,4513,5,,,,1478.79,0
6771030,10:05:46,10:05:46,4514,6,,,,1675.05,0
6771030,10:06:21,10:06:21,4515,7,,,,1781.36,0
6771030,10:07:32,10:07:32,4516,8,,,,2099.5,0
6771030,10:08:21,10:08:21,4517,9,,,,2256.16,0
6771030,10:09:00,10:09:00,4518,10,,,,2381.56,
6771030,10:09:39,10:09:39,568,11,,,,2607.26,0
6771030,10:10:04,10:10:04,569,12,,,,2796.73,0
6771030,10:10:53,10:10:53,570,13,,,,3139.17,0
6771030,10:11:57,10:11:57,571,14,,,,3444.48,0
6771030,10:12:33,10:12:33,10748,15,,,,3680.2,0
6771030,10:13:00,10:13:00,573,16,,,,3824.8,
6771030,10:14:12,10:14:12,4519,17,,,,4145.56,0
6771030,10:15:12,10:15:12,4520,18,,,,4469.85,0
6771030,10:15:59,10:15:59,4521,19,,,,4648.96,0
6771030,10:16:56,10:16:56,4522,20,,,,4894.64,0
6771030,10:17:58,10:17:58,4523,21,,,,5175.62,0
6771030,10:19:21,10:19:21,4524,22,,,,5525.93,0
6771030,10:20:18,10:20:18,4525,23,,,,5827.49,0
6771030,10:20:57,10:20:57,4526,24,,,,6019.61,0
6771030,10:21:34,10:21:34,4527,25,,,,6193.41,0
6771030,10:22:00,10:22:00,4528,26,,,,6336.65,
6771030,10:23:10,10:23:10,4400,27,,,,6788.65,0
6771030,10:23:56,10:23:56,7246,28,,,,7056.53,0
6771030,10:24:28,10:24:28,8635,29,,,,7185.49,0
6771030,10:25:03,10:25:03,2643,30,,,,7313.12,0
6771030,10:25:47,10:25:47,584,31,,,,7516.88,0
6771030,10:27:00,10:27:00,10043,32,,,,7844.08,
6771030,10:28:06,10:28:06,2645,33,,,,8188.01,0
6771030,10:28:37,10:28:37,2646,34,,,,8423.86,0
6771030,10:29:46,10:29:46,10480,35,,,,8926.28,0
6771030,10:30:10,10:30:10,8977,36,,,,9132.8,0
6771030,10:30:37,10:30:37,10736,37,,,,9316.03,0
6771030,10:31:10,10:31:10,2654,38,,,,9519.37,0
6771030,10:31:54,10:31:54,10186,39,,,,9730.43,0
6771030,10:32:32,10:32:32,10048,40,,,,9989.97,0
6771030,10:33:32,10:33:32,9996,41,,,,10421.12,0
6771030,10:33:54,10:33:54,9994,42,,,,10585.8,0
6771030,10:35:03,10:35:03,9990,43,,,,11051.12,0
6771030,10:38:00,10:38:00,9989,44,,1,,11461.56,
6771040,09:59:00,09:59:00,9946,1,,,1,0,
6771040,10:00:56,10:00:56,10173,2,,,,526.98,0
6771040,10:02:49,10:02:49,10023,3,,,,1030.44,0
6771040,10:03:50,10:03:50,10024,4,,,,1265.23,0
6771040,10:04:45,10:04:45,4513,5,,,,1478.79,0
6771040,10:05:46,10:05:46,4514,6,,,,1675.05,0
6771040,10:06:21,10:06:21,4515,7,,,,1781.36,0
6771040,10:07:32,10:07:32,4516,8,,,,2099.5,0
6771040,10:08:21,10:08:21,4517,9,,,,2256.16,0
6771040,10:09:00,10:09:00,4518,10,,,,2381.56,
6771040,10:09:39,10:09:39,568,11,,,,2607.26,0
6771040,10:10:04,10:10:04,569,12,,,,2796.73,0
6771040,10:10:53,10:10:53,570,13,,,,3139.17,0
6771040,10:11:57,10:11:57,571,14,,,,3444.48,0
6771040,10:12:33,10:12:33,10748,15,,,,3680.2,0
6771040,10:13:00,10:13:00,573,16,,,,3824.8,
6771040,10:14:12,10:14:12,4519,17,,,,4145.56,0
6771040,10:15:12,10:15:12,4520,18,,,,4469.85,0
6771040,10:15:59,10:15:59,4521,19,,,,4648.96,0
6771040,10:16:56,10:16:56,4522,20,,,,4894.64,0
6771040,10:17:58,10:17:58,4523,21,,,,5175.62,0
6771040,10:19:21,10:19:21,4524,22,,,,5525.93,0
6771040,10:20:18,10:20:18,4525,23,,,,5827.49,0
6771040,10:20:57,10:20:57,4526,24,,,,6019.61,0
6771040,10:21:34,10:21:34,4527,25,,,,6193.41,0
6771040,10:22:00,10:22:00,4528,26,,,,6336.65,
6771040,10:23:10,10:23:10,4400,27,,,,6788.65,0
6771040,10:23:56,10:23:56,7246,28,,,,7056.53,0
6771040,10:24:28,10:24:28,8635,29,,,,7185.49,0
6771040,10:25:03,10:25:03,2643,30,,,,7313.12,0
6771040,10:25:47,10:25:47,584,31,,,,7516.88,0
6771040,10:27:00,10:27:00,10043,32,,,,7844.08,
6771040,10:28:06,10:28:06,2645,33,,,,8188.01,0
6771040,10:28:37,10:28:37,2646,34,,,,8423.86,0
6771040,10:29:46,10:29:46,10480,35,,,,8926.28,0
6771040,10:30:10,10:30:10,8977,36,,,,9132.8,0
6771040,10:30:37,10:30:37,10736,37,,,,9316.03,0
6771040,10:31:10,10:31:10,2654,38,,,,9519.37,0
6771040,10:31:54,10:31:54,10186,39,,,,9730.43,0
6771040,10:32:32,10:32:32,10048,40,,,,9989.97,0
6771040,10:33:32,10:33:32,9996,41,,,,10421.12,0
6771040,10:33:54,10:33:54,9994,42,,,,10585.8,0
6771040,10:35:03,10:35:03,9990,43,,,,11051.12,0
6771040,10:38:00,10:38:00,9989,44,,1,,11461.56,
6771050,09:59:00,09:59:00,9946,1,,,1,0,
6771050,10:00:56,10:00:56,10173,2,,,,526.98,0
6771050,10:02:49,10:02:49,10023,3,,,,1030.44,0
6771050,10:03:50,10:03:50,10024,4,,,,1265.23,0
6771050,10:04:45,10:04:45,4513,5,,,,1478.79,0
6771050,10:05:46,10:05:46,4514,6,,,,1675.05,0
6771050,10:06:21,10:06:21,4515,7,,,,1781.36,0
6771050,10:07:32,10:07:32,4516,8,,,,2099.5,0
6771050,10:08:21,10:08:21,4517,9,,,,2256.16,0
6771050,10:09:00,10:09:00,4518,10,,,,2381.56,
6771050,10:09:39,10:09:39,568,11,,,,2607.26,0
6771050,10:10:04,10:10:04,569,12,,,,2796.73,0
6771050,10:10:53,10:10:53,570,13,,,,3139.17,0
6771050,10:11:57,10:11:57,571,14,,,,3444.48,0
6771050,10:12:33,10:12:33,10748,15,,,,3680.2,0
6771050,10:13:00,10:13:00,573,16,,,,3824.8,
6771050,10:14:12,10:14:12,4519,17,,,,4145.56,0
6771050,10:15:12,10:15:12,4520,18,,,,4469.85,0
6771050,10:15:59,10:15:59,4521,19,,,,4648.96,0
6771050,10:16:56,10:16:56,4522,20,,,,4894.64,0
6771050,10:17:58,10:17:58,4523,21,,,,5175.62,0
6771050,10:19:21,10:19:21,4524,22,,,,5525.93,0
6771050,10:20:18,10:20:18,4525,23,,,,5827.49,0
6771050,10:20:57,10:20:57,4526,24,,,,6019.61,0
6771050,10:21:34,10:21:34,4527,25,,,,6193.41,0
6771050,10:22:00,10:22:00,4528,26,,,,6336.65,
6771050,10:23:10,10:23:10,4400,27,,,,6788.65,0
6771050,10:23:56,10:23:56,7246,28,,,,7056.53,0
6771050,10:24:28,10:24:28,8635,29,,,,7185.49,0
6771050,10:25:03,10:25:03,2643,30,,,,7313.12,0
6771050,10:25:47,10:25:47,584,31,,,,7516.88,0
6771050,10:27:00,10:27:00,10043,32,,,,7844.08,
6771050,10:28:06,10:28:06,2645,33,,,,8188.01,0
6771050,10:28:37,10:28:37,2646,34,,,,8423.86,0
6771050,10:29:46,10:29:46,10480,35,,,,8926.28,0
6771050,10:30:10,10:30:10,8977,36,,,,9132.8,0
6771050,10:30:37,10:30:37,10736,37,,,,9316.03,0
6771050,10:31:10,10:31:10,2654,38,,,,9519.37,0
6771050,10:31:54,10:31:54,10186,39,,,,9730.43,0
6771050,10:32:32,10:32:32,10048,40,,,,9989.97,0
6771050,10:33:32,10:33:32,9996,41,,,,10421.12,0
6771050,10:33:54,10:33:54,9994,42,,,,10585.8,0
6771050,10:35:03,10:35:03,9990,43,,,,11051.12,0
6771050,10:38:00,10:38:00,9989,44,,1,,11461.56,
6771060,09:59:00,09:59:00,9946,1,,,1,0,
6771060,10:00:56,10:00:56,10173,2,,,,526.98,0
6771060,10:02:49,10:02:49,10023,3,,,,1030.44,0
6771060,10:03:50,10:03:50,10024,4,,,,1265.23,0
6771060,10:04:45,10:04:45,4513,5,,,,1478.79,0
6771060,10:05:46,10:05:46,4514,6,,,,1675.05,0
6771060,10:06:21,10:06:21,4515,7,,,,1781.36,0
6771060,10:07:32,10:07:32,4516,8,,,,2099.5,0
6771060,10:08:21,10:08:21,4517,9,,,,2256.16,0
6771060,10:09:00,10:09:00,4518,10,,,,2381.56,
6771060,10:09:39,10:09:39,568,11,,,,2607.26,0
6771060,10:10:04,10:10:04,569,12,,,,2796.73,0
6771060,10:10:53,10:10:53,570,13,,,,3139.17,0
6771060,10:11:57,10:11:57,571,14,,,,3444.48,0
6771060,10:12:33,10:12:33,10748,15,,,,3680.2,0
6771060,10:13:00,10:13:00,573,16,,,,3824.8,
6771060,10:14:12,10:14:12,4519,17,,,,4145.56,0
6771060,10:15:12,10:15:12,4520,18,,,,4469.85,0
6771060,10:15:59,10:15:59,4521,19,,,,4648.96,0
6771060,10:16:56,10:16:56,4522,20,,,,4894.64,0
6771060,10:17:58,10:17:58,4523,21,,,,5175.62,0
6771060,10:19:21,10:19:21,4524,22,,,,5525.93,0
6771060,10:20:18,10:20:18,4525,23,,,,5827.49,0
6771060,10:20:57,10:20:57,4526,24,,,,6019.61,0
6771060,10:21:34,10:21:34,4527,25,,,,6193.41,0
6771060,10:22:00,10:22:00,4528,26,,,,6336.65,
6771060,10:23:10,10:23:10,4400,27,,,,6788.65,0
6771060,10:23:56,10:23:56,7246,28,,,,7056.53,0
6771060,10:24:28,10:24:28,8635,29,,,,7185.49,0
6771060,10:25:03,10:25:03,2643,30,,,,7313.12,0
6771060,10:25:47,10:25:47,584,31,,,,7516.88,0
6771060,10:27:00,10:27:00,10043,32,,,,7844.08,
6771060,10:28:06,10:28:06,2645,33,,,,8188.01,0
6771060,10:28:37,10:28:37,2646,34,,,,8423.86,0
6771060,10:29:46,10:29:46,10480,35,,,,8926.28,0
6771060,10:30:10,10:30:10,8977,36,,,,9132.8,0
6771060,10:30:37,10:30:37,10736,37,,,,9316.03,0
6771060,10:31:10,10:31:10,2654,38,,,,9519.37,0
6771060,10:31:54,10:31:54,10186,39,,,,9730.43,0
6771060,10:32:32,10:32:32,10048,40,,,,9989.97,0
6771060,10:33:32,10:33:32,9996,41,,,,10421.12,0
6771060,10:33:54,10:33:54,9994,42,,,,10585.8,0
6771060,10:35:03,10:35:03,9990,43,,,,11051.12,0
6771060,10:38:00,10:38:00,9989,44,,1,,11461.56,
6771090,09:59:00,09:59:00,9946,1,,,1,0,
6771090,10:00:56,10:00:56,10173,2,,,,526.98,0
6771090,10:02:49,10:02:49,10023,3,,,,1030.44,0
6771090,10:03:50,10:03:50,10024,4,,,,1265.23,0
6771090,10:04:45,10:04:45,4513,5,,,,1478.79,0
6771090,10:05:46,10:05:46,4514,6,,,,1675.05,0
6771090,10:06:21,10:06:21,4515,7,,,,1781.36,0
6771090,10:07:32,10:07:32,4516,8,,,,2099.5,0
6771090,10:08:21,10:08:21,4517,9,,,,2256.16,0
6771090,10:09:00,10:09:00,4518,10,,,,2381.56,
6771090,10:09:39,10:09:39,568,11,,,,2607.26,0
6771090,10:10:04,10:10:04,569,12,,,,2796.73,0
6771090,10:10:53,10:10:53,570,13,,,,3139.17,0
6771090,10:11:57,10:11:57,571,14,,,,3444.48,0
6771090,10:12:33,10:12:33,10748,15,,,,3680.2,0
6771090,10:13:00,10:13:00,573,16,,,,3824.8,
6771090,10:14:12,10:14:12,4519,17,,,,4145.56,0
6771090,10:15:12,10:15:12,4520,18,,,,4469.85,0
6771090,10:15:59,10:15:59,4521,19,,,,4648.96,0
6771090,10:16:56,10:16:56,4522,20,,,,4894.64,0
6771090,10:17:58,10:17:58,4523,21,,,,5175.62,0
6771090,10:19:21,10:19:21,4524,22,,,,5525.93,0
6771090,10:20:18,10:20:18,4525,23,,,,5827.49,0
6771090,10:20:57,10:20:57,4526,24,,,,6019.61,0
6771090,10:21:34,10:21:34,4527,25,,,,6193.41,0
6771090,10:22:00,10:22:00,4528,26,,,,6336.65,
6771090,10:23:10,10:23:10,4400,27,,,,6788.65,0
6771090,10:23:56,10:23:56,7246,28,,,,7056.53,0
6771090,10:24:28,10:24:28,8635,29,,,,7185.49,0
6771090,10:25:03,10:25:03,2643,30,,,,7313.12,0
6771090,10:25:47,10:25:47,584,31,,,,7516.88,0
6771090,10:27:00,10:27:00,10043,32,,,,7844.08,
6771090,10:28:06,10:28:06,2645,33,,,,8188.01,0
6771090,10:28:37,10:28:37,2646,34,,,,8423.86,0
6771090,10:29:46,10:29:46,10480,35,,,,8926.28,0
6771090,10:30:10,10:30:10,8977,36,,,,9132.8,0
6771090,10:30:37,10:30:37,10736,37,,,,9316.03,0
6771090,10:31:10,10:31:10,2654,38,,,,9519.37,0
6771090,10:31:54,10:31:54,10186,39,,,,9730.43,0
6771090,10:32:32,10:32:32,10048,40,,,,9989.97,0
6771090,10:33:32,10:33:32,9996,41,,,,10421.12,0
6771090,10:33:54,10:33:54,9994,42,,,,10585.8,0
6771090,10:35:03,10:35:03,9990,43,,,,11051.12,0
6771090,10:38:00,10:38:00,9989,44,,1,,11461.56,
6771100,09:59:00,09:59:00,9946,1,,,1,0,
6771100,10:00:56,10:00:56,10173,2,,,,526.98,0
6771100,10:02:49,10:02:49,10023,3,,,,1030.44,0
6771100,10:03:50,10:03:50,10024,4,,,,1265.23,0
6771100,10:04:45,10:04:45,4513,5,,,,1478.79,0
6771100,10:05:46,10:05:46,4514,6,,,,1675.05,0
6771100,10:06:21,10:06:21,4515,7,,,,1781.36,0
6771100,10:07:32,10:07:32,4516,8,,,,2099.5,0
6771100,10:08:21,10:08:21,4517,9,,,,2256.16,0
6771100,10:09:00,10:09:00,4518,10,,,,2381.56,
6771100,10:09:39,10:09:39,568,11,,,,2607.26,0
6771100,10:10:04,10:10:04,569,12,,,,2796.73,0
6771100,10:10:53,10:10:53,570,13,,,,3139.17,0
6771100,10:11:57,10:11:57,571,14,,,,3444.48,0
6771100,10:12:33,10:12:33,10748,15,,,,3680.2,0
6771100,10:13:00,10:13:00,573,16,,,,3824.8,
6771100,10:14:12,10:14:12,4519,17,,,,4145.56,0
6771100,10:15:12,10:15:12,4520,18,,,,4469.85,0
6771100,10:15:59,10:15:59,4521,19,,,,4648.96,0
6771100,10:16:56,10:16:56,4522,20,,,,4894.64,0
6771100,10:17:58,10:17:58,4523,21,,,,5175.62,0
6771100,10:19:21,10:19:21,4524,22,,,,5525.93,0
6771100,10:20:18,10:20:18,4525,23,,,,5827.49,0
6771100,10:20:57,10:20:57,4526,24,,,,6019.61,0
6771100,10:21:34,10:21:34,4527,25,,,,6193.41,0
6771100,10:22:00,10:22:00,4528,26,,,,6336.65,
6771100,10:23:10,10:23:10,4400,27,,,,6788.65,0
6771100,10:23:56,10:23:56,7246,28,,,,7056.53,0
6771100,10:24:28,10:24:28,8635,29,,,,7185.49,0
6771100,10:25:03,10:25:03,2643,30,,,,7313.12,0
6771100,10:25:47,10:25:47,584,31,,,,7516.88,0
6771100,10:27:00,10:27:00,10043,32,,,,7844.08,
6771100,10:28:06,10:28:06,2645,33,,,,8188.01,0
6771100,10:28:37,10:28:37,2646,34,,,,8423.86,0
6771100,10:29:46,10:29:46,10480,35,,,,8926.28,0
6771100,10:30:10,10:30:10,8977,36,,,,9132.8,0
6771100,10:30:37,10:30:37,10736,37,,,,9316.03,0
6771100,10:31:10,10:31:10,2654,38,,,,9519.37,0
6771100,10:31:54,10:31:54,10186,39,,,,9730.43,0
6771100,10:32:32,10:32:32,10048,40,,,,9989.97,0
6771100,10:33:32,10:33:32,9996,41,,,,10421.12,0
6771100,10:33:54,10:33:54,9994,42,,,,10585.8,0
6771100,10:35:03,10:35:03,9990,43,,,,11051.12,0
6771100,10:38:00,10:38:00,9989,44,,1,,11461.56,
6771110,09:59:00,09:59:00,9946,1,,,1,0,
6771110,10:00:56,10:00:56,10173,2,,,,526.98,0
6771110,10:02:49,10:02:49,10023,3,,,,1030.44,0
6771110,10:03:50,10:03:50,10024,4,,,,1265.23,0
6771110,10:04:45,10:04:45,4513,5,,,,1478.79,0
6771110,10:05:46,10:05:46,4514,6,,,,1675.05,0
6771110,10:06:21,10:06:21,4515,7,,,,1781.36,0
6771110,10:07:32,10:07:32,4516,8,,,,2099.5,0
6771110,10:08:21,10:08:21,4517,9,,,,2256.16,0
6771110,10:09:00,10:09:00,4518,10,,,,2381.56,
6771110,10:09:39,10:09:39,568,11,,,,2607.26,0
6771110,10:10:04,10:10:04,569,12,,,,2796.73,0
6771110,10:10:53,10:10:53,570,13,,,,3139.17,0
6771110,10:11:57,10:11:57,571,14,,,,3444.48,0
6771110,10:12:33,10:12:33,10748,15,,,,3680.2,0
6771110,10:13:00,10:13:00,573,16,,,,3824.8,
6771110,10:14:12,10:14:12,4519,17,,,,4145.56,0
6771110,10:15:12,10:15:12,4520,18,,,,4469.85,0
6771110,10:15:59,10:15:59,4521,19,,,,4648.96,0
6771110,10:16:56,10:16:56,4522,20,,,,4894.64,0
6771110,10:17:58,10:17:58,4523,21,,,,5175.62,0
6771110,10:19:21,10:19:21,4524,22,,,,5525.93,0
6771110,10:20:18,10:20:18,4525,23,,,,5827.49,0
6771110,10:20:57,10:20:57,4526,24,,,,6019.61,0
6771110,10:21:34,10:21:34,4527,25,,,,6193.41,0
6771110,10:22:00,10:22:00,4528,26,,,,6336.65,
6771110,10:23:10,10:23:10,4400,27,,,,6788.65,0
6771110,10:23:56,10:23:56,7246,28,,,,7056.53,0
6771110,10:24:28,10:24:28,8635,29,,,,7185.49,0
6771110,10:25:03,10:25:03,2643,30,,,,7313.12,0
6771110,10:25:47,10:25:47,584,31,,,,7516.88,0
6771110,10:27:00,10:27:00,10043,32,,,,7844.08,
6771110,10:28:06,10:28:06,2645,33,,,,8188.01,0
6771110,10:28:37,10:28:37,2646,34,,,,8423.86,0
6771110,10:29:46,10:29:46,10480,35,,,,8926.28,0
6771110,10:30:10,10:30:10,8977,36,,,,9132.8,0
6771110,10:30:37,10:30:37,10736,37,,,,9316.03,0
6771110,10:31:10,10:31:10,2654,38,,,,9519.37,0
6771110,10:31:54,10:31:54,10186,39,,,,9730.43,0
6771110,10:32:32,10:32:32,10048,40,,,,9989.97,0
6771110,10:33:32,10:33:32,9996,41,,,,10421.12,0
6771110,10:33:54,10:33:54,9994,42,,,,10585.8,0
6771110,10:35:03,10:35:03,9990,43,,,,11051.12,0
6771110,10:38:00,10:38:00,9989,44,,1,,11461.56,
6796140,09:03:00,09:03:00,9946,1,,,1,0,
6796140,09:04:21,09:04:21,10173,2,,,,526.98,0
6796140,09:05:40,09:05:40,10023,3,,,,1030.44,0
6796140,09:06:23,09:06:23,10024,4,,,,1265.23,0
6796140,09:07:01,09:07:01,4513,5,,,,1478.79,0
6796140,09:07:44,09:07:44,4514,6,,,,1675.05,0
6796140,09:08:09,09:08:09,4515,7,,,,1781.36,0
6796140,09:08:59,09:08:59,4516,8,,,,2099.5,0
6796140,09:09:32,09:09:32,4517,9,,,,2256.16,0
6796140,09:10:00,09:10:00,4518,10,,,,2381.56,
6796140,09:10:39,09:10:39,568,11,,,,2607.26,0
6796140,09:11:04,09:11:04,569,12,,,,2796.73,0
6796140,09:11:53,09:11:53,570,13,,,,3139.17,0
6796140,09:12:57,09:12:57,571,14,,,,3444.48,0
6796140,09:13:33,09:13:33,10748,15,,,,3680.2,0
6796140,09:14:00,09:14:00,573,16,,,,3824.8,
6796140,09:15:04,09:15:04,4519,17,,,,4145.56,0
6796140,09:15:57,09:15:57,4520,18,,,,4469.85,0
6796140,09:16:39,09:16:39,4521,19,,,,4648.96,0
6796140,09:17:30,09:17:30,4522,20,,,,4894.64,0
6796140,09:18:25,09:18:25,4523,21,,,,5175.62,0
6796140,09:19:39,09:19:39,4524,22,,,,5525.93,0
6796140,09:20:30,09:20:30,4525,23,,,,5827.49,0
6796140,09:21:04,09:21:04,4526,24,,,,6019.61,0
6796140,09:21:36,09:21:36,4527,25,,,,6193.41,0
6796140,09:22:00,09:22:00,4528,26,,,,6336.65,
6796140,09:23:10,09:23:10,4400,27,,,,6788.65,0
6796140,09:23:56,09:23:56,7246,28,,,,7056.53,0
6796140,09:24:28,09:24:28,8635,29,,,,7185.49,0
6796140,09:25:03,09:25:03,2643,30,,,,7313.12,0
6796140,09:25:47,09:25:47,584,31,,,,7516.88,0
6796140,09:27:00,09:27:00,10043,32,,,,7844.08,
6796140,09:28:19,09:28:19,2645,33,,,,8188.01,0
6796140,09:28:55,09:28:55,2646,34,,,,8423.86,0
6796140,09:30:16,09:30:16,10480,35,,,,8926.28,0
6796140,09:30:44,09:30:44,8977,36,,,,9132.8,0
6796140,09:31:17,09:31:17,10736,37,,,,9316.03,0
6796140,09:31:55,09:31:55,2654,38,,,,9519.37,0
6796140,09:32:48,09:32:48,10186,39,,,,9730.43,0
6796140,09:33:33,09:33:33,10048,40,,,,9989.97,0
6796140,09:34:43,09:34:43,9996,41,,,,10421.12,0
6796140,09:35:10,09:35:10,9994,42,,,,10585.8,0
6796140,09:36:31,09:36:31,9990,43,,,,11051.12,0
6796140,09:40:00,09:40:00,9989,44,,1,,11461.56,
6802020,15:29:00,15:29:00,9946,1,,,1,0,
6802020,15:31:30,15:31:30,10173,2,,,,526.98,0
6802020,15:33:57,15:33:57,10023,3,,,,1030.44,0
6802020,15:35:17,15:35:17,10024,4,,,,1265.23,0
6802020,15:36:28,15:36:28,4513,5,,,,1478.79,0
6802020,15:37:48,15:37:48,4514,6,,,,1675.05,0
6802020,15:38:34,15:38:34,4515,7,,,,1781.36,0
6802020,15:40:06,15:40:06,4516,8,,,,2099.5,0
6802020,15:41:09,15:41:09,4517,9,,,,2256.16,0
6802020,15:42:00,15:42:00,4518,10,,,,2381.56,
6802020,15:42:49,15:42:49,568,11,,,,2607.26,0
6802020,15:43:20,15:43:20,569,12,,,,2796.73,0
6802020,15:44:22,15:44:22,570,13,,,,3139.17,0
6802020,15:45:42,15:45:42,571,14,,,,3444.48,0
6802020,15:46:26,15:46:26,10748,15,,,,3680.2,0
6802020,15:47:00,15:47:00,573,16,,,,3824.8,
6802020,15:48:36,15:48:36,4519,17,,,,4145.56,0
6802020,15:49:56,15:49:56,4520,18,,,,4469.85,0
6802020,15:50:58,15:50:58,4521,19,,,,4648.96,0
6802020,15:52:15,15:52:15,4522,20,,,,4894.64,0
6802020,15:53:38,15:53:38,4523,21,,,,5175.62,0
6802020,15:55:28,15:55:28,4524,22,,,,5525.93,0
6802020,15:56:45,15:56:45,4525,23,,,,5827.49,0
6802020,15:57:36,15:57:36,4526,24,,,,6019.61,0
6802020,15:58:25,15:58:25,4527,25,,,,6193.41,0
6802020,15:59:00,15:59:00,4528,26,,,,6336.65,
6802020,16:00:24,16:00:24,4400,27,,,,6788.65,0
6802020,16:01:19,16:01:19,7246,28,,,,7056.53,0
6802020,16:01:58,16:01:58,8635,29,,,,7185.49,0
6802020,16:02:40,16:02:40,2643,30,,,,7313.12,0
6802020,16:03:32,16:03:32,584,31,,,,7516.88,0
6802020,16:05:00,16:05:00,10043,32,,,,7844.08,
6802020,16:06:25,16:06:25,2645,33,,,,8188.01,0
6802020,16:07:04,16:07:04,2646,34,,,,8423.86,0
6802020,16:08:31,16:08:31,10480,35,,,,8926.28,0
6802020,16:09:02,16:09:02,8977,36,,,,9132.8,0
6802020,16:09:37,16:09:37,10736,37,,,,9316.03,0
6802020,16:10:18,16:10:18,2654,38,,,,9519.37,0
6802020,16:11:15,16:11:15,10186,39,,,,9730.43,0
6802020,16:12:03,16:12:03,10048,40,,,,9989.97,0
6802020,16:13:19,16:13:19,9996,41,,,,10421.12,0
6802020,16:13:48,16:13:48,9994,42,,,,10585.8,0
6802020,16:15:15,16:15:15,9990,43,,,,11051.12,0
6802020,16:19:00,16:19:00,9989,44,,1,,11461.56,
6802030,15:29:00,15:29:00,9946,1,,,1,0,
6802030,15:31:30,15:31:30,10173,2,,,,526.98,0
6802030,15:33:57,15:33:57,10023,3,,,,1030.44,0
6802030,15:35:17,15:35:17,10024,4,,,,1265.23,0
6802030,15:36:28,15:36:28,4513,5,,,,1478.79,0
6802030,15:37:48,15:37:48,4514,6,,,,1675.05,0
6802030,15:38:34,15:38:34,4515,7,,,,1781.36,0
6802030,15:40:06,15:40:06,4516,8,,,,2099.5,0
6802030,15:41:09,15:41:09,4517,9,,,,2256.16,0
6802030,15:42:00,15:42:00,4518,10,,,,2381.56,
6802030,15:42:49,15:42:49,568,11,,,,2607.26,0
6802030,15:43:20,15:43:20,569,12,,,,2796.73,0
6802030,15:44:22,15:44:22,570,13,,,,3139.17,0
6802030,15:45:42,15:45:42,571,14,,,,3444.48,0
6802030,15:46:26,15:46:26,10748,15,,,,3680.2,0
6802030,15:47:00,15:47:00,573,16,,,,3824.8,
6802030,15:48:36,15:48:36,4519,17,,,,4145.56,0
6802030,15:49:56,15:49:56,4520,18,,,,4469.85,0
6802030,15:50:58,15:50:58,4521,19,,,,4648.96,0
6802030,15:52:15,15:52:15,4522,20,,,,4894.64,0
6802030,15:53:38,15:53:38,4523,21,,,,5175.62,0
6802030,15:55:28,15:55:28,4524,22,,,,5525.93,0
6802030,15:56:45,15:56:45,4525,23,,,,5827.49,0
6802030,15:57:36,15:57:36,4526,24,,,,6019.61,0
6802030,15:58:25,15:58:25,4527,25,,,,6193.41,0
6802030,15:59:00,15:59:00,4528,26,,,,6336.65,
6802030,16:00:24,16:00:24,4400,27,,,,6788.65,0
6802030,16:01:19,16:01:19,7246,28,,,,7056.53,0
6802030,16:01:58,16:01:58,8635,29,,,,7185.49,0
6802030,16:02:40,16:02:40,2643,30,,,,7313.12,0
6802030,16:03:32,16:03:32,584,31,,,,7516.88,0
6802030,16:05:00,16:05:00,10043,32,,,,7844.08,
6802030,16:06:25,16:06:25,2645,33,,,,8188.01,0
6802030,16:07:04,16:07:04,2646,34,,,,8423.86,0
6802030,16:08:31,16:08:31,10480,35,,,,8926.28,0
6802030,16:09:02,16:09:02,8977,36,,,,9132.8,0
6802030,16:09:37,16:09:37,10736,37,,,,9316.03,0
6802030,16:10:18,16:10:18,2654,38,,,,9519.37,0
6802030,16:11:15,16:11:15,10186,39,,,,9730.43,0
6802030,16:12:03,16:12:03,10048,40,,,,9989.97,0
6802030,16:13:19,16:13:19,9996,41,,,,10421.12,0
6802030,16:13:48,16:13:48,9994,42,,,,10585.8,0
6802030,16:15:15,16:15:15,9990,43,,,,11051.12,0
6802030,16:19:00,16:19:00,9989,44,,1,,11461.56,
6802040,15:29:00,15:29:00,9946,1,,,1,0,
6802040,15:31:30,15:31:30,10173,2,,,,526.98,0
6802040,15:33:57,15:33:57,10023,3,,,,1030.44,0
6802040,15:35:17,15:35:17,10024,4,,,,1265.23,0
6802040,15:36:28,15:36:28,4513,5,,,,1478.79,0
6802040,15:37:48,15:37:48,4514,6,,,,1675.05,0
6802040,15:38:34,15:38:34,4515,7,,,,1781.36,0
6802040,15:40:06,15:40:06,4516,8,,,,2099.5,0
6802040,15:41:09,15:41:09,4517,9,,,,2256.16,0
6802040,15:42:00,15:42:00,4518,10,,,,2381.56,
6802040,15:42:49,15:42:49,568,11,,,,2607.26,0
6802040,15:43:20,15:43:20,569,12,,,,2796.73,0
6802040,15:44:22,15:44:22,570,13,,,,3139.17,0
6802040,15:45:42,15:45:42,571,14,,,,3444.48,0
6802040,15:46:26,15:46:26,10748,15,,,,3680.2,0
6802040,15:47:00,15:47:00,573,16,,,,3824.8,
6802040,15:48:36,15:48:36,4519,17,,,,4145.56,0
6802040,15:49:56,15:49:56,4520,18,,,,4469.85,0
6802040,15:50:58,15:50:58,4521,19,,,,4648.96,0
6802040,15:52:15,15:52:15,4522,20,,,,4894.64,0
6802040,15:53:38,15:53:38,4523,21,,,,5175.62,0
6802040,15:55:28,15:55:28,4524,22,,,,5525.93,0
6802040,15:56:45,15:56:45,4525,23,,,,5827.49,0
6802040,15:57:36,15:57:36,4526,24,,,,6019.61,0
6802040,15:58:25,15:58:25,4527,25,,,,6193.41,0
6802040,15:59:00,15:59:00,4528,26,,,,6336.65,
6802040,16:00:24,16:00:24,4400,27,,,,6788.65,0
6802040,16:01:19,16:01:19,7246,28,,,,7056.53,0
6802040,16:01:58,16:01:58,8635,29,,,,7185.49,0
6802040,16:02:40,16:02:40,2643,30,,,,7313.12,0
6802040,16:03:32,16:03:32,584,31,,,,7516.88,0
6802040,16:05:00,16:05:00,10043,32,,,,7844.08,
6802040,16:06:25,16:06:25,2645,33,,,,8188.01,0
6802040,16:07:04,16:07:04,2646,34,,,,8423.86,0
6802040,16:08:31,16:08:31,10480,35,,,,8926.28,0
6802040,16:09:02,16:09:02,8977,36,,,,9132.8,0
6802040,16:09:37,16:09:37,10736,37,,,,9316.03,0
6802040,16:10:18,16:10:18,2654,38,,,,9519.37,0
6802040,16:11:15,16:11:15,10186,39,,,,9730.43,0
6802040,16:12:03,16:12:03,10048,40,,,,9989.97,0
6802040,16:13:19,16:13:19,9996,41,,,,10421.12,0
6802040,16:13:48,16:13:48,9994,42,,,,10585.8,0
6802040,16:15:15,16:15:15,9990,43,,,,11051.12,0
6802040,16:19:00,16:19:00,9989,44,,1,,11461.56,
6802050,15:29:00,15:29:00,9946,1,,,1,0,
6802050,15:31:30,15:31:30,10173,2,,,,526.98,0
6802050,15:33:57,15:33:57,10023,3,,,,1030.44,0
6802050,15:35:17,15:35:17,10024,4,,,,1265.23,0
6802050,15:36:28,15:36:28,4513,5,,,,1478.79,0
6802050,15:37:48,15:37:48,4514,6,,,,1675.05,0
6802050,15:38:34,15:38:34,4515,7,,,,1781.36,0
6802050,15:40:06,15:40:06,4516,8,,,,2099.5,0
6802050,15:41:09,15:41:09,4517,9,,,,2256.16,0
6802050,15:42:00,15:42:00,4518,10,,,,2381.56,
6802050,15:42:49,15:42:49,568,11,,,,2607.26,0
6802050,15:43:20,15:43:20,569,12,,,,2796.73,0
6802050,15:44:22,15:44:22,570,13,,,,3139.17,0
6802050,15:45:42,15:45:42,571,14,,,,3444.48,0
6802050,15:46:26,15:46:26,10748,15,,,,3680.2,0
6802050,15:47:00,15:47:00,573,16,,,,3824.8,
6802050,15:48:36,15:48:36,4519,17,,,,4145.56,0
6802050,15:49:56,15:49:56,4520,18,,,,4469.85,0
6802050,15:50:58,15:50:58,4521,19,,,,4648.96,0
6802050,15:52:15,15:52:15,4522,20,,,,4894.64,0
6802050,15:53:38,15:53:38,4523,21,,,,5175.62,0
6802050,15:55:28,15:55:28,4524,22,,,,5525.93,0
6802050,15:56:45,15:56:45,4525,23,,,,5827.49,0
6802050,15:57:36,15:57:36,4526,24,,,,6019.61,0
6802050,15:58:25,15:58:25,4527,25,,,,6193.41,0
6802050,15:59:00,15:59:00,4528,26,,,,6336.65,
6802050,16:00:24,16:00:24,4400,27,,,,6788.65,0
6802050,16:01:19,16:01:19,7246,28,,,,7056.53,0
6802050,16:01:58,16:01:58,8635,29,,,,7185.49,0
6802050,16:02:40,16:02:40,2643,30,,,,7313.12,0
6802050,16:03:32,16:03:32,584,31,,,,7516.88,0
6802050,16:05:00,16:05:00,10043,32,,,,7844.08,
6802050,16:06:25,16:06:25,2645,33,,,,8188.01,0
6802050,16:07:04,16:07:04,2646,34,,,,8423.86,0
6802050,16:08:31,16:08:31,10480,35,,,,8926.28,0
6802050,16:09:02,16:09:02,8977,36,,,,9132.8,0
6802050,16:09:37,16:09:37,10736,37,,,,9316.03,0
6802050,16:10:18,16:10:18,2654,38,,,,9519.37,0
6802050,16:11:15,16:11:15,10186,39,,,,9730.43,0
6802050,16:12:03,16:12:03,10048,40,,,,9989.97,0
6802050,16:13:19,16:13:19,9996,41,,,,10421.12,0
6802050,16:13:48,16:13:48,9994,42,,,,10585.8,0
6802050,16:15:15,16:15:15,9990,43,,,,11051.12,0
6802050,16:19:00,16:19:00,9989,44,,1,,11461.56,
6802060,15:29:00,15:29:00,9946,1,,,1,0,
6802060,15:31:30,15:31:30,10173,2,,,,526.98,0
6802060,15:33:57,15:33:57,10023,3,,,,1030.44,0
6802060,15:35:17,15:35:17,10024,4,,,,1265.23,0
6802060,15:36:28,15:36:28,4513,5,,,,1478.79,0
6802060,15:37:48,15:37:48,4514,6,,,,1675.05,0
6802060,15:38:34,15:38:34,4515,7,,,,1781.36,0
6802060,15:40:06,15:40:06,4516,8,,,,2099.5,0
6802060,15:41:09,15:41:09,4517,9,,,,2256.16,0
6802060,15:42:00,15:42:00,4518,10,,,,2381.56,
6802060,15:42:49,15:42:49,568,11,,,,2607.26,0
6802060,15:43:20,15:43:20,569,12,,,,2796.73,0
6802060,15:44:22,15:44:22,570,13,,,,3139.17,0
6802060,15:45:42,15:45:42,571,14,,,,3444.48,0
6802060,15:46:26,15:46:26,10748,15,,,,3680.2,0
6802060,15:47:00,15:47:00,573,16,,,,3824.8,
6802060,15:48:36,15:48:36,4519,17,,,,4145.56,0
6802060,15:49:56,15:49:56,4520,18,,,,4469.85,0
6802060,15:50:58,15:50:58,4521,19,,,,4648.96,0
6802060,15:52:15,15:52:15,4522,20,,,,4894.64,0
6802060,15:53:38,15:53:38,4523,21,,,,5175.62,0
6802060,15:55:28,15:55:28,4524,22,,,,5525.93,0
6802060,15:56:45,15:56:45,4525,23,,,,5827.49,0
6802060,15:57:36,15:57:36,4526,24,,,,6019.61,0
6802060,15:58:25,15:58:25,4527,25,,,,6193.41,0
6802060,15:59:00,15:59:00,4528,26,,,,6336.65,
6802060,16:00:24,16:00:24,4400,27,,,,6788.65,0
6802060,16:01:19,16:01:19,7246,28,,,,7056.53,0
6802060,16:01:58,16:01:58,8635,29,,,,7185.49,0
6802060,16:02:40,16:02:40,2643,30,,,,7313.12,0
6802060,16:03:32,16:03:32,584,31,,,,7516.88,0
6802060,16:05:00,16:05:00,10043,32,,,,7844.08,
6802060,16:06:25,16:06:25,2645,33,,,,8188.01,0
6802060,16:07:04,16:07:04,2646,34,,,,8423.86,0
6802060,16:08:31,16:08:31,10480,35,,,,8926.28,0
6802060,16:09:02,16:09:02,8977,36,,,,9132.8,0
6802060,16:09:37,16:09:37,10736,37,,,,9316.03,0
6802060,16:10:18,16:10:18,2654,38,,,,9519.37,0
6802060,16:11:15,16:11:15,10186,39,,,,9730.43,0
6802060,16:12:03,16:12:03,10048,40,,,,9989.97,0
6802060,16:13:19,16:13:19,9996,41,,,,10421.12,0
6802060,16:13:48,16:13:48,9994,42,,,,10585.8,0
6802060,16:15:15,16:15:15,9990,43,,,,11051.12,0
6802060,16:19:00,16:19:00,9989,44,,1,,11461.56,
6802090,15:29:00,15:29:00,9946,1,,,1,0,
6802090,15:31:30,15:31:30,10173,2,,,,526.98,0
6802090,15:33:57,15:33:57,10023,3,,,,1030.44,0
6802090,15:35:17,15:35:17,10024,4,,,,1265.23,0
6802090,15:36:28,15:36:28,4513,5,,,,1478.79,0
6802090,15:37:48,15:37:48,4514,6,,,,1675.05,0
6802090,15:38:34,15:38:34,4515,7,,,,1781.36,0
6802090,15:40:06,15:40:06,4516,8,,,,2099.5,0
6802090,15:41:09,15:41:09,4517,9,,,,2256.16,0
6802090,15:42:00,15:42:00,4518,10,,,,2381.56,
6802090,15:42:49,15:42:49,568,11,,,,2607.26,0
6802090,15:43:20,15:43:20,569,12,,,,2796.73,0
6802090,15:44:22,15:44:22,570,13,,,,3139.17,0
6802090,15:45:42,15:45:42,571,14,,,,3444.48,0
6802090,15:46:26,15:46:26,10748,15,,,,3680.2,0
6802090,15:47:00,15:47:00,573,16,,,,3824.8,
6802090,15:48:36,15:48:36,4519,17,,,,4145.56,0
6802090,15:49:56,15:49:56,4520,18,,,,4469.85,0
6802090,15:50:58,15:50:58,4521,19,,,,4648.96,0
6802090,15:52:15,15:52:15,4522,20,,,,4894.64,0
6802090,15:53:38,15:53:38,4523,21,,,,5175.62,0
6802090,15:55:28,15:55:28,4524,22,,,,5525.93,0
6802090,15:56:45,15:56:45,4525,23,,,,5827.49,0
6802090,15:57:36,15:57:36,4526,24,,,,6019.61,0
6802090,15:58:25,15:58:25,4527,25,,,,6193.41,0
6802090,15:59:00,15:59:00,4528,26,,,,6336.65,
6802090,16:00:24,16:00:24,4400,27,,,,6788.65,0
6802090,16:01:19,16:01:19,7246,28,,,,7056.53,0
6802090,16:01:58,16:01:58,8635,29,,,,7185.49,0
6802090,16:02:40,16:02:40,2643,30,,,,7313.12,0
6802090,16:03:32,16:03:32,584,31,,,,7516.88,0
6802090,16:05:00,16:05:00,10043,32,,,,7844.08,
6802090,16:06:25,16:06:25,2645,33,,,,8188.01,0
6802090,16:07:04,16:07:04,2646,34,,,,8423.86,0
6802090,16:08:31,16:08:31,10480,35,,,,8926.28,0
6802090,16:09:02,16:09:02,8977,36,,,,9132.8,0
6802090,16:09:37,16:09:37,10736,37,,,,9316.03,0
6802090,16:10:18,16:10:18,2654,38,,,,9519.37,0
6802090,16:11:15,16:11:15,10186,39,,,,9730.43,0
6802090,16:12:03,16:12:03,10048,40,,,,9989.97,0
6802090,16:13:19,16:13:19,9996,41,,,,10421.12,0
6802090,16:13:48,16:13:48,9994,42,,,,10585.8,0
6802090,16:15:15,16:15:15,9990,43,,,,11051.12,0
6802090,16:19:00,16:19:00,9989,44,,1,,11461.56,
6802100,15:29:00,15:29:00,9946,1,,,1,0,
6802100,15:31:30,15:31:30,10173,2,,,,526.98,0
6802100,15:33:57,15:33:57,10023,3,,,,1030.44,0
6802100,15:35:17,15:35:17,10024,4,,,,1265.23,0
6802100,15:36:28,15:36:28,4513,5,,,,1478.79,0
6802100,15:37:48,15:37:48,4514,6,,,,1675.05,0
6802100,15:38:34,15:38:34,4515,7,,,,1781.36,0
6802100,15:40:06,15:40:06,4516,8,,,,2099.5,0
6802100,15:41:09,15:41:09,4517,9,,,,2256.16,0
6802100,15:42:00,15:42:00,4518,10,,,,2381.56,
6802100,15:42:49,15:42:49,568,11,,,,2607.26,0
6802100,15:43:20,15:43:20,569,12,,,,2796.73,0
6802100,15:44:22,15:44:22,570,13,,,,3139.17,0
6802100,15:45:42,15:45:42,571,14,,,,3444.48,0
6802100,15:46:26,15:46:26,10748,15,,,,3680.2,0
6802100,15:47:00,15:47:00,573,16,,,,3824.8,
6802100,15:48:36,15:48:36,4519,17,,,,4145.56,0
6802100,15:49:56,15:49:56,4520,18,,,,4469.85,0
6802100,15:50:58,15:50:58,4521,19,,,,4648.96,0
6802100,15:52:15,15:52:15,4522,20,,,,4894.64,0
6802100,15:53:38,15:53:38,4523,21,,,,5175.62,0
6802100,15:55:28,15:55:28,4524,22,,,,5525.93,0
6802100,15:56:45,15:56:45,4525,23,,,,5827.49,0
6802100,15:57:36,15:57:36,4526,24,,,,6019.61,0
6802100,15:58:25,15:58:25,4527,25,,,,6193.41,0
6802100,15:59:00,15:59:00,4528,26,,,,6336.65,
6802100,16:00:24,16:00:24,4400,27,,,,6788.65,0
6802100,16:01:19,16:01:19,7246,28,,,,7056.53,0
6802100,16:01:58,16:01:58,8635,29,,,,7185.49,0
6802100,16:02:40,16:02:40,2643,30,,,,7313.12,0
6802100,16:03:32,16:03:32,584,31,,,,7516.88,0
6802100,16:05:00,16:05:00,10043,32,,,,7844.08,
6802100,16:06:25,16:06:25,2645,33,,,,8188.01,0
6802100,16:07:04,16:07:04,2646,34,,,,8423.86,0
6802100,16:08:31,16:08:31,10480,35,,,,8926.28,0
6802100,16:09:02,16:09:02,8977,36,,,,9132.8,0
6802100,16:09:37,16:09:37,10736,37,,,,9316.03,0
6802100,16:10:18,16:10:18,2654,38,,,,9519.37,0
6802100,16:11:15,16:11:15,10186,39,,,,9730.43,0
6802100,16:12:03,16:12:03,10048,40,,,,9989.97,0
6802100,16:13:19,16:13:19,9996,41,,,,10421.12,0
6802100,16:13:48,16:13:48,9994,42,,,,10585.8,0
6802100,16:15:15,16:15:15,9990,43,,,,11051.12,0
6802100,16:19:00,16:19:00,9989,44,,1,,11461.56,
6802110,15:29:00,15:29:00,9946,1,,,1,0,
6802110,15:31:30,15:31:30,10173,2,,,,526.98,0
6802110,15:33:57,15:33:57,10023,3,,,,1030.44,0
6802110,15:35:17,15:35:17,10024,4,,,,1265.23,0
6802110,15:36:28,15:36:28,4513,5,,,,1478.79,0
6802110,15:37:48,15:37:48,4514,6,,,,1675.05,0
6802110,15:38:34,15:38:34,4515,7,,,,1781.36,0
6802110,15:40:06,15:40:06,4516,8,,,,2099.5,0
6802110,15:41:09,15:41:09,4517,9,,,,2256.16,0
6802110,15:42:00,15:42:00,4518,10,,,,2381.56,
6802110,15:42:49,15:42:49,568,11,,,,2607.26,0
6802110,15:43:20,15:43:20,569,12,,,,2796.73,0
6802110,15:44:22,15:44:22,570,13,,,,3139.17,0
6802110,15:45:42,15:45:42,571,14,,,,3444.48,0
6802110,15:46:26,15:46:26,10748,15,,,,3680.2,0
6802110,15:47:00,15:47:00,573,16,,,,3824.8,
6802110,15:48:36,15:48:36,4519,17,,,,4145.56,0
6802110,15:49:56,15:49:56,4520,18,,,,4469.85,0
6802110,15:50:58,15:50:58,4521,19,,,,4648.96,0
6802110,15:52:15,15:52:15,4522,20,,,,4894.64,0
6802110,15:53:38,15:53:38,4523,21,,,,5175.62,0
6802110,15:55:28,15:55:28,4524,22,,,,5525.93,0
6802110,15:56:45,15:56:45,4525,23,,,,5827.49,0
6802110,15:57:36,15:57:36,4526,24,,,,6019.61,0
6802110,15:58:25,15:58:25,4527,25,,,,6193.41,0
6802110,15:59:00,15:59:00,4528,26,,,,6336.65,
6802110,16:00:24,16:00:24,4400,27,,,,6788.65,0
6802110,16:01:19,16:01:19,7246,28,,,,7056.53,0
6802110,16:01:58,16:01:58,8635,29,,,,7185.49,0
6802110,16:02:40,16:02:40,2643,30,,,,7313.12,0
6802110,16:03:32,16:03:32,584,31,,,,7516.88,0
6802110,16:05:00,16:05:00,10043,32,,,,7844.08,
6802110,16:06:25,16:06:25,2645,33,,,,8188.01,0
6802110,16:07:04,16:07:04,2646,34,,,,8423.86,0
6802110,16:08:31,16:08:31,10480,35,,,,8926.28,0
6802110,16:09:02,16:09:02,8977,36,,,,9132.8,0
6802110,16:09:37,16:09:37,10736,37,,,,9316.03,0
6802110,16:10:18,16:10:18,2654,38,,,,9519.37,0
6802110,16:11:15,16:11:15,10186,39,,,,9730.43,0
6802110,16:12:03,16:12:03,10048,40,,,,9989.97,0
6802110,16:13:19,16:13:19,9996,41,,,,10421.12,0
6802110,16:13:48,16:13:48,9994,42,,,,10585.8,0
6802110,16:15:15,16:15:15,9990,43,,,,11051.12,0
6802110,16:19:00,16:19:00,9989,44,,1,,11461.56,
687020,16:29:00,16:29:00,9946,1,,,1,0,
687020,16:30:44,16:30:44,10173,2,,,,526.98,0
687020,16:32:26,16:32:26,10023,3,,,,1030.44,0
687020,16:33:21,16:33:21,10024,4,,,,1265.23,0
687020,16:34:10,16:34:10,4513,5,,,,1478.79,0
687020,16:35:05,16:35:05,4514,6,,,,1675.05,0
687020,16:35:37,16:35:37,4515,7,,,,1781.36,0
687020,16:36:41,16:36:41,4516,8,,,,2099.5,0
687020,16:37:25,16:37:25,4517,9,,,,2256.16,0
687020,16:38:00,16:38:00,4518,10,,,,2381.56,
687020,16:38:39,16:38:39,568,11,,,,2607.26,0
687020,16:39:04,16:39:04,569,12,,,,2796.73,0
687020,16:39:53,16:39:53,570,13,,,,3139.17,0
687020,16:40:57,16:40:57,571,14,,,,3444.48,0
687020,16:41:33,16:41:33,10748,15,,,,3680.2,0
687020,16:42:00,16:42:00,573,16,,,,3824.8,
687020,16:43:20,16:43:20,4519,17,,,,4145.56,0
687020,16:44:27,16:44:27,4520,18,,,,4469.85,0
687020,16:45:19,16:45:19,4521,19,,,,4648.96,0
687020,16:46:22,16:46:22,4522,20,,,,4894.64,0
687020,16:47:31,16:47:31,4523,21,,,,5175.62,0
687020,16:49:04,16:49:04,4524,22,,,,5525.93,0
687020,16:50:07,16:50:07,4525,23,,,,5827.49,0
687020,16:50:50,16:50:50,4526,24,,,,6019.61,0
687020,16:51:31,16:51:31,4527,25,,,,6193.41,0
687020,16:52:00,16:52:00,4528,26,,,,6336.65,
687020,16:54:06,16:54:06,4400,27,,,,6788.65,0
687020,16:55:29,16:55:29,7246,28,,,,7056.53,0
687020,16:56:27,16:56:27,8635,29,,,,7185.49,0
687020,16:57:30,16:57:30,2643,30,,,,7313.12,0
687020,16:58:48,16:58:48,584,31,,,,7516.88,0
687020,17:01:00,17:01:00,10043,32,,,,7844.08,
687020,17:02:37,17:02:37,2645,33,,,,8188.01,0
687020,17:03:22,17:03:22,2646,34,,,,8423.86,0
687020,17:05:01,17:05:01,10480,35,,,,8926.28,0
687020,17:05:36,17:05:36,8977,36,,,,9132.8,0
687020,17:06:16,17:06:16,10736,37,,,,9316.03,0
687020,17:07:04,17:07:04,2654,38,,,,9519.37,0
687020,17:08:08,17:08:08,10186,39,,,,9730.43,0
687020,17:09:03,17:09:03,10048,40,,,,9989.97,0
687020,17:10:31,17:10:31,9996,41,,,,10421.12,0
687020,17:11:03,17:11:03,9994,42,,,,10585.8,0
687020,17:12:43,17:12:43,9990,43,,,,11051.12,0
687020,17:17:00,17:17:00,9989,44,,1,,11461.56,
687030,16:29:00,16:29:00,9946,1,,,1,0,
687030,16:30:44,16:30:44,10173,2,,,,526.98,0
687030,16:32:26,16:32:26,10023,3,,,,1030.44,0
687030,16:33:21,16:33:21,10024,4,,,,1265.23,0
687030,16:34:10,16:34:10,4513,5,,,,1478.79,0
687030,16:35:05,16:35:05,4514,6,,,,1675.05,0
687030,16:35:37,16:35:37,4515,7,,,,1781.36,0
687030,16:36:41,16:36:41,4516,8,,,,2099.5,0
687030,16:37:25,16:37:25,4517,9,,,,2256.16,0
687030,16:38:00,16:38:00,4518,10,,,,2381.56,
687030,16:38:39,16:38:39,568,11,,,,2607.26,0
687030,16:39:04,16:39:04,569,12,,,,2796.73,0
687030,16:39:53,16:39:53,570,13,,,,3139.17,0
687030,16:40:57,16:40:57,571,14,,,,3444.48,0
687030,16:41:33,16:41:33,10748,15,,,,3680.2,0
687030,16:42:00,16:42:00,573,16,,,,3824.8,
687030,16:43:20,16:43:20,4519,17,,,,4145.56,0
687030,16:44:27,16:44:27,4520,18,,,,4469.85,0
687030,16:45:19,16:45:19,4521,19,,,,4648.96,0
687030,16:46:22,16:46:22,4522,20,,,,4894.64,0
687030,16:47:31,16:47:31,4523,21,,,,5175.62,0
687030,16:49:04,16:49:04,4524,22,,,,5525.93,0
687030,16:50:07,16:50:07,4525,23,,,,5827.49,0
687030,16:50:50,16:50:50,4526,24,,,,6019.61,0
687030,16:51:31,16:51:31,4527,25,,,,6193.41,0
687030,16:52:00,16:52:00,4528,26,,,,6336.65,
687030,16:54:06,16:54:06,4400,27,,,,6788.65,0
687030,16:55:29,16:55:29,7246,28,,,,7056.53,0
687030,16:56:27,16:56:27,8635,29,,,,7185.49,0
687030,16:57:30,16:57:30,2643,30,,,,7313.12,0
687030,16:58:48,16:58:48,584,31,,,,7516.88,0
687030,17:01:00,17:01:00,10043,32,,,,7844.08,
687030,17:02:37,17:02:37,2645,33,,,,8188.01,0
687030,17:03:22,17:03:22,2646,34,,,,8423.86,0
687030,17:05:01,17:05:01,10480,35,,,,8926.28,0
687030,17:05:36,17:05:36,8977,36,,,,9132.8,0
687030,17:06:16,17:06:16,10736,37,,,,9316.03,0
687030,17:07:04,17:07:04,2654,38,,,,9519.37,0
687030,17:08:08,17:08:08,10186,39,,,,9730.43,0
687030,17:09:03,17:09:03,10048,40,,,,9989.97,0
687030,17:10:31,17:10:31,9996,41,,,,10421.12,0
687030,17:11:03,17:11:03,9994,42,,,,10585.8,0
687030,17:12:43,17:12:43,9990,43,,,,11051.12,0
687030,17:17:00,17:17:00,9989,44,,1,,11461.56,
687040,16:29:00,16:29:00,9946,1,,,1,0,
687040,16:30:44,16:30:44,10173,2,,,,526.98,0
687040,16:32:26,16:32:26,10023,3,,,,1030.44,0
687040,16:33:21,16:33:21,10024,4,,,,1265.23,0
687040,16:34:10,16:34:10,4513,5,,,,1478.79,0
687040,16:35:05,16:35:05,4514,6,,,,1675.05,0
687040,16:35:37,16:35:37,4515,7,,,,1781.36,0
687040,16:36:41,16:36:41,4516,8,,,,2099.5,0
687040,16:37:25,16:37:25,4517,9,,,,2256.16,0
687040,16:38:00,16:38:00,4518,10,,,,2381.56,
687040,16:38:39,16:38:39,568,11,,,,2607.26,0
687040,16:39:04,16:39:04,569,12,,,,2796.73,0
687040,16:39:53,16:39:53,570,13,,,,3139.17,0
687040,16:40:57,16:40:57,571,14,,,,3444.48,0
687040,16:41:33,16:41:33,10748,15,,,,3680.2,0
687040,16:42:00,16:42:00,573,16,,,,3824.8,
687040,16:43:20,16:43:20,4519,17,,,,4145.56,0
687040,16:44:27,16:44:27,4520,18,,,,4469.85,0
687040,16:45:19,16:45:19,4521,19,,,,4648.96,0
687040,16:46:22,16:46:22,4522,20,,,,4894.64,0
687040,16:47:31,16:47:31,4523,21,,,,5175.62,0
687040,16:49:04,16:49:04,4524,22,,,,5525.93,0
687040,16:50:07,16:50:07,4525,23,,,,5827.49,0
687040,16:50:50,16:50:50,4526,24,,,,6019.61,0
687040,16:51:31,16:51:31,4527,25,,,,6193.41,0
687040,16:52:00,16:52:00,4528,26,,,,6336.65,
687040,16:54:06,16:54:06,4400,27,,,,6788.65,0
687040,16:55:29,16:55:29,7246,28,,,,7056.53,0
687040,16:56:27,16:56:27,8635,29,,,,7185.49,0
687040,16:57:30,16:57:30,2643,30,,,,7313.12,0
687040,16:58:48,16:58:48,584,31,,,,7516.88,0
687040,17:01:00,17:01:00,10043,32,,,,7844.08,
687040,17:02:37,17:02:37,2645,33,,,,8188.01,0
687040,17:03:22,17:03:22,2646,34,,,,8423.86,0
687040,17:05:01,17:05:01,10480,35,,,,8926.28,0
687040,17:05:36,17:05:36,8977,36,,,,9132.8,0
687040,17:06:16,17:06:16,10736,37,,,,9316.03,0
687040,17:07:04,17:07:04,2654,38,,,,9519.37,0
687040,17:08:08,17:08:08,10186,39,,,,9730.43,0
687040,17:09:03,17:09:03,10048,40,,,,9989.97,0
687040,17:10:31,17:10:31,9996,41,,,,10421.12,0
687040,17:11:03,17:11:03,9994,42,,,,10585.8,0
687040,17:12:43,17:12:43,9990,43,,,,11051.12,0
687040,17:17:00,17:17:00,9989,44,,1,,11461.56,
687050,16:29:00,16:29:00,9946,1,,,1,0,
687050,16:30:44,16:30:44,10173,2,,,,526.98,0
687050,16:32:26,16:32:26,10023,3,,,,1030.44,0
687050,16:33:21,16:33:21,10024,4,,,,1265.23,0
687050,16:34:10,16:34:10,4513,5,,,,1478.79,0
687050,16:35:05,16:35:05,4514,6,,,,1675.05,0
687050,16:35:37,16:35:37,4515,7,,,,1781.36,0
687050,16:36:41,16:36:41,4516,8,,,,2099.5,0
687050,16:37:25,16:37:25,4517,9,,,,2256.16,0
687050,16:38:00,16:38:00,4518,10,,,,2381.56,
687050,16:38:39,16:38:39,568,11,,,,2607.26,0
687050,16:39:04,16:39:04,569,12,,,,2796.73,0
687050,16:39:53,16:39:53,570,13,,,,3139.17,0
687050,16:40:57,16:40:57,571,14,,,,3444.48,0
687050,16:41:33,16:41:33,10748,15,,,,3680.2,0
687050,16:42:00,16:42:00,573,16,,,,3824.8,
687050,16:43:20,16:43:20,4519,17,,,,4145.56,0
687050,16:44:27,16:44:27,4520,18,,,,4469.85,0
687050,16:45:19,16:45:19,4521,19,,,,4648.96,0
687050,16:46:22,16:46:22,4522,20,,,,4894.64,0
687050,16:47:31,16:47:31,4523,21,,,,5175.62,0
687050,16:49:04,16:49:04,4524,22,,,,5525.93,0
687050,16:50:07,16:50:07,4525,23,,,,5827.49,0
687050,16:50:50,16:50:50,4526,24,,,,6019.61,0
687050,16:51:31,16:51:31,4527,25,,,,6193.41,0
687050,16:52:00,16:52:00,4528,26,,,,6336.65,
687050,16:54:06,16:54:06,4400,27,,,,6788.65,0
687050,16:55:29,16:55:29,7246,28,,,,7056.53,0
687050,16:56:27,16:56:27,8635,29,,,,7185.49,0
687050,16:57:30,16:57:30,2643,30,,,,7313.12,0
687050,16:58:48,16:58:48,584,31,,,,7516.88,0
687050,17:01:00,17:01:00,10043,32,,,,7844.08,
687050,17:02:37,17:02:37,2645,33,,,,8188.01,0
687050,17:03:22,17:03:22,2646,34,,,,8423.86,0
687050,17:05:01,17:05:01,10480,35,,,,8926.28,0
687050,17:05:36,17:05:36,8977,36,,,,9132.8,0
687050,17:06:16,17:06:16,10736,37,,,,9316.03,0
687050,17:07:04,17:07:04,2654,38,,,,9519.37,0
687050,17:08:08,17:08:08,10186,39,,,,9730.43,0
687050,17:09:03,17:09:03,10048,40,,,,9989.97,0
687050,17:10:31,17:10:31,9996,41,,,,10421.12,0
687050,17:11:03,17:11:03,9994,42,,,,10585.8,0
687050,17:12:43,17:12:43,9990,43,,,,11051.12,0
687050,17:17:00,17:17:00,9989,44,,1,,11461.56,
687060,16:29:00,16:29:00,9946,1,,,1,0,
687060,16:30:44,16:30:44,10173,2,,,,526.98,0
687060,16:32:26,16:32:26,10023,3,,,,1030.44,0
687060,16:33:21,16:33:21,10024,4,,,,1265.23,0
687060,16:34:10,16:34:10,4513,5,,,,1478.79,0
687060,16:35:05,16:35:05,4514,6,,,,1675.05,0
687060,16:35:37,16:35:37,4515,7,,,,1781.36,0
687060,16:36:41,16:36:41,4516,8,,,,2099.5,0
687060,16:37:25,16:37:25,4517,9,,,,2256.16,0
687060,16:38:00,16:38:00,4518,10,,,,2381.56,
687060,16:38:39,16:38:39,568,11,,,,2607.26,0
687060,16:39:04,16:39:04,569,12,,,,2796.73,0
687060,16:39:53,16:39:53,570,13,,,,3139.17,0
687060,16:40:57,16:40:57,571,14,,,,3444.48,0
687060,16:41:33,16:41:33,10748,15,,,,3680.2,0
687060,16:42:00,16:42:00,573,16,,,,3824.8,
687060,16:43:20,16:43:20,4519,17,,,,4145.56,0
687060,16:44:27,16:44:27,4520,18,,,,4469.85,0
687060,16:45:19,16:45:19,4521,19,,,,4648.96,0
687060,16:46:22,16:46:22,4522,20,,,,4894.64,0
687060,16:47:31,16:47:31,4523,21,,,,5175.62,0
687060,16:49:04,16:49:04,4524,22,,,,5525.93,0
687060,16:50:07,16:50:07,4525,23,,,,5827.49,0
687060,16:50:50,16:50:50,4526,24,,,,6019.61,0
687060,16:51:31,16:51:31,4527,25,,,,6193.41,0
687060,16:52:00,16:52:00,4528,26,,,,6336.65,
687060,16:54:06,16:54:06,4400,27,,,,6788.65,0
687060,16:55:29,16:55:29,7246,28,,,,7056.53,0
687060,16:56:27,16:56:27,8635,29,,,,7185.49,0
687060,16:57:30,16:57:30,2643,30,,,,7313.12,0
687060,16:58:48,16:58:48,584,31,,,,7516.88,0
687060,17:01:00,17:01:00,10043,32,,,,7844.08,
687060,17:02:37,17:02:37,2645,33,,,,8188.01,0
687060,17:03:22,17:03:22,2646,34,,,,8423.86,0
687060,17:05:01,17:05:01,10480,35,,,,8926.28,0
687060,17:05:36,17:05:36,8977,36,,,,9132.8,0
687060,17:06:16,17:06:16,10736,37,,,,9316.03,0
687060,17:07:04,17:07:04,2654,38,,,,9519.37,0
687060,17:08:08,17:08:08,10186,39,,,,9730.43,0
687060,17:09:03,17:09:03,10048,40,,,,9989.97,0
687060,17:10:31,17:10:31,9996,41,,,,10421.12,0
687060,17:11:03,17:11:03,9994,42,,,,10585.8,0
687060,17:12:43,17:12:43,9990,43,,,,11051.12,0
687060,17:17:00,17:17:00,9989,44,,1,,11461.56,
687090,16:29:00,16:29:00,9946,1,,,1,0,
687090,16:30:44,16:30:44,10173,2,,,,526.98,0
687090,16:32:26,16:32:26,10023,3,,,,1030.44,0
687090,16:33:21,16:33:21,10024,4,,,,1265.23,0
687090,16:34:10,16:34:10,4513,5,,,,1478.79,0
687090,16:35:05,16:35:05,4514,6,,,,1675.05,0
687090,16:35:37,16:35:37,4515,7,,,,1781.36,0
687090,16:36:41,16:36:41,4516,8,,,,2099.5,0
687090,16:37:25,16:37:25,4517,9,,,,2256.16,0
687090,16:38:00,16:38:00,4518,10,,,,2381.56,
687090,16:38:39,16:38:39,568,11,,,,2607.26,0
687090,16:39:04,16:39:04,569,12,,,,2796.73,0
687090,16:39:53,16:39:53,570,13,,,,3139.17,0
687090,16:40:57,16:40:57,571,14,,,,3444.48,0
687090,16:41:33,16:41:33,10748,15,,,,3680.2,0
687090,16:42:00,16:42:00,573,16,,,,3824.8,
687090,16:43:20,16:43:20,4519,17,,,,4145.56,0
687090,16:44:27,16:44:27,4520,18,,,,4469.85,0
687090,16:45:19,16:45:19,4521,19,,,,4648.96,0
687090,16:46:22,16:46:22,4522,20,,,,4894.64,0
687090,16:47:31,16:47:31,4523,21,,,,5175.62,0
687090,16:49:04,16:49:04,4524,22,,,,5525.93,0
687090,16:50:07,16:50:07,4525,23,,,,5827.49,0
687090,16:50:50,16:50:50,4526,24,,,,6019.61,0
687090,16:51:31,16:51:31,4527,25,,,,6193.41,0
687090,16:52:00,16:52:00,4528,26,,,,6336.65,
687090,16:54:06,16:54:06,4400,27,,,,6788.65,0
687090,16:55:29,16:55:29,7246,28,,,,7056.53,0
687090,16:56:27,16:56:27,8635,29,,,,7185.49,0
687090,16:57:30,16:57:30,2643,30,,,,7313.12,0
687090,16:58:48,16:58:48,584,31,,,,7516.88,0
687090,17:01:00,17:01:00,10043,32,,,,7844.08,
687090,17:02:37,17:02:37,2645,33,,,,8188.01,0
687090,17:03:22,17:03:22,2646,34,,,,8423.86,0
687090,17:05:01,17:05:01,10480,35,,,,8926.28,0
687090,17:05:36,17:05:36,8977,36,,,,9132.8,0
687090,17:06:16,17:06:16,10736,37,,,,9316.03,0
687090,17:07:04,17:07:04,2654,38,,,,9519.37,0
687090,17:08:08,17:08:08,10186,39,,,,9730.43,0
687090,17:09:03,17:09:03,10048,40,,,,9989.97,0
687090,17:10:31,17:10:31,9996,41,,,,10421.12,0
687090,17:11:03,17:11:03,9994,42,,,,10585.8,0
687090,17:12:43,17:12:43,9990,43,,,,11051.12,0
687090,17:17:00,17:17:00,9989,44,,1,,11461.56,
687100,16:29:00,16:29:00,9946,1,,,1,0,
687100,16:30:44,16:30:44,10173,2,,,,526.98,0
687100,16:32:26,16:32:26,10023,3,,,,1030.44,0
687100,16:33:21,16:33:21,10024,4,,,,1265.23,0
687100,16:34:10,16:34:10,4513,5,,,,1478.79,0
687100,16:35:05,16:35:05,4514,6,,,,1675.05,0
687100,16:35:37,16:35:37,4515,7,,,,1781.36,0
687100,16:36:41,16:36:41,4516,8,,,,2099.5,0
687100,16:37:25,16:37:25,4517,9,,,,2256.16,0
687100,16:38:00,16:38:00,4518,10,,,,2381.56,
687100,16:38:39,16:38:39,568,11,,,,2607.26,0
687100,16:39:04,16:39:04,569,12,,,,2796.73,0
687100,16:39:53,16:39:53,570,13,,,,3139.17,0
687100,16:40:57,16:40:57,571,14,,,,3444.48,0
687100,16:41:33,16:41:33,10748,15,,,,3680.2,0
687100,16:42:00,16:42:00,573,16,,,,3824.8,
687100,16:43:20,16:43:20,4519,17,,,,4145.56,0
687100,16:44:27,16:44:27,4520,18,,,,4469.85,0
687100,16:45:19,16:45:19,4521,19,,,,4648.96,0
687100,16:46:22,16:46:22,4522,20,,,,4894.64,0
687100,16:47:31,16:47:31,4523,21,,,,5175.62,0
687100,16:49:04,16:49:04,4524,22,,,,5525.93,0
687100,16:50:07,16:50:07,4525,23,,,,5827.49,0
687100,16:50:50,16:50:50,4526,24,,,,6019.61,0
687100,16:51:31,16:51:31,4527,25,,,,6193.41,0
687100,16:52:00,16:52:00,4528,26,,,,6336.65,
687100,16:54:06,16:54:06,4400,27,,,,6788.65,0
687100,16:55:29,16:55:29,7246,28,,,,7056.53,0
687100,16:56:27,16:56:27,8635,29,,,,7185.49,0
687100,16:57:30,16:57:30,2643,30,,,,7313.12,0
687100,16:58:48,16:58:48,584,31,,,,7516.88,0
687100,17:01:00,17:01:00,10043,32,,,,7844.08,
687100,17:02:37,17:02:37,2645,33,,,,8188.01,0
687100,17:03:22,17:03:22,2646,34,,,,8423.86,0
687100,17:05:01,17:05:01,10480,35,,,,8926.28,0
687100,17:05:36,17:05:36,8977,36,,,,9132.8,0
687100,17:06:16,17:06:16,10736,37,,,,9316.03,0
687100,17:07:04,17:07:04,2654,38,,,,9519.37,0
687100,17:08:08,17:08:08,10186,39,,,,9730.43,0
687100,17:09:03,17:09:03,10048,40,,,,9989.97,0
687100,17:10:31,17:10:31,9996,41,,,,10421.12,0
687100,17:11:03,17:11:03,9994,42,,,,10585.8,0
687100,17:12:43,17:12:43,9990,43,,,,11051.12,0
687100,17:17:00,17:17:00,9989,44,,1,,11461.56,
687110,16:29:00,16:29:00,9946,1,,,1,0,
687110,16:30:44,16:30:44,10173,2,,,,526.98,0
687110,16:32:26,16:32:26,10023,3,,,,1030.44,0
687110,16:33:21,16:33:21,10024,4,,,,1265.23,0
687110,16:34:10,16:34:10,4513,5,,,,1478.79,0
687110,16:35:05,16:35:05,4514,6,,,,1675.05,0
687110,16:35:37,16:35:37,4515,7,,,,1781.36,0
687110,16:36:41,16:36:41,4516,8,,,,2099.5,0
687110,16:37:25,16:37:25,4517,9,,,,2256.16,0
687110,16:38:00,16:38:00,4518,10,,,,2381.56,
687110,16:38:39,16:38:39,568,11,,,,2607.26,0
687110,16:39:04,16:39:04,569,12,,,,2796.73,0
687110,16:39:53,16:39:53,570,13,,,,3139.17,0
687110,16:40:57,16:40:57,571,14,,,,3444.48,0
687110,16:41:33,16:41:33,10748,15,,,,3680.2,0
687110,16:42:00,16:42:00,573,16,,,,3824.8,
687110,16:43:20,16:43:20,4519,17,,,,4145.56,0
687110,16:44:27,16:44:27,4520,18,,,,4469.85,0
687110,16:45:19,16:45:19,4521,19,,,,4648.96,0
687110,16:46:22,16:46:22,4522,20,,,,4894.64,0
687110,16:47:31,16:47:31,4523,21,,,,5175.62,0
687110,16:49:04,16:49:04,4524,22,,,,5525.93,0
687110,16:50:07,16:50:07,4525,23,,,,5827.49,0
687110,16:50:50,16:50:50,4526,24,,,,6019.61,0
687110,16:51:31,16:51:31,4527,25,,,,6193.41,0
687110,16:52:00,16:52:00,4528,26,,,,6336.65,
687110,16:54:06,16:54:06,4400,27,,,,6788.65,0
687110,16:55:29,16:55:29,7246,28,,,,7056.53,0
687110,16:56:27,16:56:27,8635,29,,,,7185.49,0
687110,16:57:30,16:57:30,2643,30,,,,7313.12,0
687110,16:58:48,16:58:48,584,31,,,,7516.88,0
687110,17:01:00,17:01:00,10043,32,,,,7844.08,
687110,17:02:37,17:02:37,2645,33,,,,8188.01,0
687110,17:03:22,17:03:22,2646,34,,,,8423.86,0
687110,17:05:01,17:05:01,10480,35,,,,8926.28,0
687110,17:05:36,17:05:36,8977,36,,,,9132.8,0
687110,17:06:16,17:06:16,10736,37,,,,9316.03,0
687110,17:07:04,17:07:04,2654,38,,,,9519.37,0
687110,17:08:08,17:08:08,10186,39,,,,9730.43,0
687110,17:09:03,17:09:03,10048,40,,,,9989.97,0
687110,17:10:31,17:10:31,9996,41,,,,10421.12,0
687110,17:11:03,17:11:03,9994,42,,,,10585.8,0
687110,17:12:43,17:12:43,9990,43,,,,11051.12,0
687110,17:17:00,17:17:00,9989,44,,1,,11461.56,
692010,21:59:00,21:59:00,9946,1,,,1,0,
692010,22:00:21,22:00:21,10173,2,,,,526.98,0
692010,22:01:40,22:01:40,10023,3,,,,1030.44,0
692010,22:02:23,22:02:23,10024,4,,,,1265.23,0
692010,22:03:01,22:03:01,4513,5,,,,1478.79,0
692010,22:03:44,22:03:44,4514,6,,,,1675.05,0
692010,22:04:09,22:04:09,4515,7,,,,1781.36,0
692010,22:04:59,22:04:59,4516,8,,,,2099.5,0
692010,22:05:32,22:05:32,4517,9,,,,2256.16,0
692010,22:06:00,22:06:00,4518,10,,,,2381.56,
692010,22:06:29,22:06:29,568,11,,,,2607.26,0
692010,22:06:48,22:06:48,569,12,,,,2796.73,0
692010,22:07:25,22:07:25,570,13,,,,3139.17,0
692010,22:08:13,22:08:13,571,14,,,,3444.48,0
692010,22:08:39,22:08:39,10748,15,,,,3680.2,0
692010,22:09:00,22:09:00,573,16,,,,3824.8,
692010,22:10:04,22:10:04,4519,17,,,,4145.56,0
692010,22:10:57,22:10:57,4520,18,,,,4469.85,0
692010,22:11:39,22:11:39,4521,19,,,,4648.96,0
692010,22:12:30,22:12:30,4522,20,,,,4894.64,0
692010,22:13:25,22:13:25,4523,21,,,,5175.62,0
692010,22:14:39,22:14:39,4524,22,,,,5525.93,0
692010,22:15:30,22:15:30,4525,23,,,,5827.49,0
692010,22:16:04,22:16:04,4526,24,,,,6019.61,0
692010,22:16:36,22:16:36,4527,25,,,,6193.41,0
692010,22:17:00,22:17:00,4528,26,,,,6336.65,
692010,22:18:10,22:18:10,4400,27,,,,6788.65,0
692010,22:18:56,22:18:56,7246,28,,,,7056.53,0
692010,22:19:28,22:19:28,8635,29,,,,7185.49,0
692010,22:20:03,22:20:03,2643,30,,,,7313.12,0
692010,22:20:47,22:20:47,584,31,,,,7516.88,0
692010,22:22:00,22:22:00,10043,32,,,,7844.08,
692010,22:23:12,22:23:12,2645,33,,,,8188.01,0
692010,22:23:46,22:23:46,2646,34,,,,8423.86,0
692010,22:25:01,22:25:01,10480,35,,,,8926.28,0
692010,22:25:27,22:25:27,8977,36,,,,9132.8,0
692010,22:25:57,22:25:57,10736,37,,,,9316.03,0
692010,22:26:33,22:26:33,2654,38,,,,9519.37,0
692010,22:27:21,22:27:21,10186,39,,,,9730.43,0
692010,22:28:02,22:28:02,10048,40,,,,9989.97,0
692010,22:29:08,22:29:08,9996,41,,,,10421.12,0
692010,22:29:32,22:29:32,9994,42,,,,10585.8,0
692010,22:30:47,22:30:47,9990,43,,,,11051.12,0
692010,22:34:00,22:34:00,9989,44,,1,,11461.56,
692080,21:59:00,21:59:00,9946,1,,,1,0,
692080,22:00:21,22:00:21,10173,2,,,,526.98,0
692080,22:01:40,22:01:40,10023,3,,,,1030.44,0
692080,22:02:23,22:02:23,10024,4,,,,1265.23,0
692080,22:03:01,22:03:01,4513,5,,,,1478.79,0
692080,22:03:44,22:03:44,4514,6,,,,1675.05,0
692080,22:04:09,22:04:09,4515,7,,,,1781.36,0
692080,22:04:59,22:04:59,4516,8,,,,2099.5,0
692080,22:05:32,22:05:32,4517,9,,,,2256.16,0
692080,22:06:00,22:06:00,4518,10,,,,2381.56,
692080,22:06:29,22:06:29,568,11,,,,2607.26,0
692080,22:06:48,22:06:48,569,12,,,,2796.73,0
692080,22:07:25,22:07:25,570,13,,,,3139.17,0
692080,22:08:13,22:08:13,571,14,,,,3444.48,0
692080,22:08:39,22:08:39,10748,15,,,,3680.2,0
692080,22:09:00,22:09:00,573,16,,,,3824.8,
692080,22:10:04,22:10:04,4519,17,,,,4145.56,0
692080,22:10:57,22:10:57,4520,18,,,,4469.85,0
692080,22:11:39,22:11:39,4521,19,,,,4648.96,0
692080,22:12:30,22:12:30,4522,20,,,,4894.64,0
692080,22:13:25,22:13:25,4523,21,,,,5175.62,0
692080,22:14:39,22:14:39,4524,22,,,,5525.93,0
692080,22:15:30,22:15:30,4525,23,,,,5827.49,0
692080,22:16:04,22:16:04,4526,24,,,,6019.61,0
692080,22:16:36,22:16:36,4527,25,,,,6193.41,0
692080,22:17:00,22:17:00,4528,26,,,,6336.65,
692080,22:18:10,22:18:10,4400,27,,,,6788.65,0
692080,22:18:56,22:18:56,7246,28,,,,7056.53,0
692080,22:19:28,22:19:28,8635,29,,,,7185.49,0
692080,22:20:03,22:20:03,2643,30,,,,7313.12,0
692080,22:20:47,22:20:47,584,31,,,,7516.88,0
692080,22:22:00,22:22:00,10043,32,,,,7844.08,
692080,22:23:12,22:23:12,2645,33,,,,8188.01,0
692080,22:23:46,22:23:46,2646,34,,,,8423.86,0
692080,22:25:01,22:25:01,10480,35,,,,8926.28,0
692080,22:25:27,22:25:27,8977,36,,,,9132.8,0
692080,22:25:57,22:25:57,10736,37,,,,9316.03,0
692080,22:26:33,22:26:33,2654,38,,,,9519.37,0
692080,22:27:21,22:27:21,10186,39,,,,9730.43,0
692080,22:28:02,22:28:02,10048,40,,,,9989.97,0
692080,22:29:08,22:29:08,9996,41,,,,10421.12,0
692080,22:29:32,22:29:32,9994,42,,,,10585.8,0
692080,22:30:47,22:30:47,9990,43,,,,11051.12,0
692080,22:34:00,22:34:00,9989,44,,1,,11461.56,
692130,21:59:00,21:59:00,9946,1,,,1,0,
692130,22:00:21,22:00:21,10173,2,,,,526.98,0
692130,22:01:40,22:01:40,10023,3,,,,1030.44,0
692130,22:02:23,22:02:23,10024,4,,,,1265.23,0
692130,22:03:01,22:03:01,4513,5,,,,1478.79,0
692130,22:03:44,22:03:44,4514,6,,,,1675.05,0
692130,22:04:09,22:04:09,4515,7,,,,1781.36,0
692130,22:04:59,22:04:59,4516,8,,,,2099.5,0
692130,22:05:32,22:05:32,4517,9,,,,2256.16,0
692130,22:06:00,22:06:00,4518,10,,,,2381.56,
692130,22:06:29,22:06:29,568,11,,,,2607.26,0
692130,22:06:48,22:06:48,569,12,,,,2796.73,0
692130,22:07:25,22:07:25,570,13,,,,3139.17,0
692130,22:08:13,22:08:13,571,14,,,,3444.48,0
692130,22:08:39,22:08:39,10748,15,,,,3680.2,0
692130,22:09:00,22:09:00,573,16,,,,3824.8,
692130,22:10:04,22:10:04,4519,17,,,,4145.56,0
692130,22:10:57,22:10:57,4520,18,,,,4469.85,0
692130,22:11:39,22:11:39,4521,19,,,,4648.96,0
692130,22:12:30,22:12:30,4522,20,,,,4894.64,0
692130,22:13:25,22:13:25,4523,21,,,,5175.62,0
692130,22:14:39,22:14:39,4524,22,,,,5525.93,0
692130,22:15:30,22:15:30,4525,23,,,,5827.49,0
692130,22:16:04,22:16:04,4526,24,,,,6019.61,0
692130,22:16:36,22:16:36,4527,25,,,,6193.41,0
692130,22:17:00,22:17:00,4528,26,,,,6336.65,
692130,22:18:10,22:18:10,4400,27,,,,6788.65,0
692130,22:18:56,22:18:56,7246,28,,,,7056.53,0
692130,22:19:28,22:19:28,8635,29,,,,7185.49,0
692130,22:20:03,22:20:03,2643,30,,,,7313.12,0
692130,22:20:47,22:20:47,584,31,,,,7516.88,0
692130,22:22:00,22:22:00,10043,32,,,,7844.08,
692130,22:23:12,22:23:12,2645,33,,,,8188.01,0
692130,22:23:46,22:23:46,2646,34,,,,8423.86,0
692130,22:25:01,22:25:01,10480,35,,,,8926.28,0
692130,22:25:27,22:25:27,8977,36,,,,9132.8,0
692130,22:25:57,22:25:57,10736,37,,,,9316.03,0
692130,22:26:33,22:26:33,2654,38,,,,9519.37,0
692130,22:27:21,22:27:21,10186,39,,,,9730.43,0
692130,22:28:02,22:28:02,10048,40,,,,9989.97,0
692130,22:29:08,22:29:08,9996,41,,,,10421.12,0
692130,22:29:32,22:29:32,9994,42,,,,10585.8,0
692130,22:30:47,22:30:47,9990,43,,,,11051.12,0
692130,22:34:00,22:34:00,9989,44,,1,,11461.56,
7892070,14:03:00,14:03:00,9946,1,,,1,0,
7892070,14:04:32,14:04:32,10173,2,,,,526.98,0
7892070,14:06:03,14:06:03,10023,3,,,,1030.44,0
7892070,14:06:52,14:06:52,10024,4,,,,1265.23,0
7892070,14:07:36,14:07:36,4513,5,,,,1478.79,0
7892070,14:08:25,14:08:25,4514,6,,,,1675.05,0
7892070,14:08:53,14:08:53,4515,7,,,,1781.36,0
7892070,14:09:50,14:09:50,4516,8,,,,2099.5,0
7892070,14:10:29,14:10:29,4517,9,,,,2256.16,0
7892070,14:11:00,14:11:00,4518,10,,,,2381.56,
7892070,14:11:39,14:11:39,568,11,,,,2607.26,0
7892070,14:12:04,14:12:04,569,12,,,,2796.73,0
7892070,14:12:53,14:12:53,570,13,,,,3139.17,0
7892070,14:13:57,14:13:57,571,14,,,,3444.48,0
7892070,14:14:33,14:14:33,10748,15,,,,3680.2,0
7892070,14:15:00,14:15:00,573,16,,,,3824.8,
7892070,14:16:04,14:16:04,4519,17,,,,4145.56,0
7892070,14:16:57,14:16:57,4520,18,,,,4469.85,0
7892070,14:17:39,14:17:39,4521,19,,,,4648.96,0
7892070,14:18:30,14:18:30,4522,20,,,,4894.64,0
7892070,14:19:25,14:19:25,4523,21,,,,5175.62,0
7892070,14:20:39,14:20:39,4524,22,,,,5525.93,0
7892070,14:21:30,14:21:30,4525,23,,,,5827.49,0
7892070,14:22:04,14:22:04,4526,24,,,,6019.61,0
7892070,14:22:36,14:22:36,4527,25,,,,6193.41,0
7892070,14:23:00,14:23:00,4528,26,,,,6336.65,
7892070,14:24:10,14:24:10,4400,27,,,,6788.65,0
7892070,14:24:56,14:24:56,7246,28,,,,7056.53,0
7892070,14:25:28,14:25:28,8635,29,,,,7185.49,0
7892070,14:26:03,14:26:03,2643,30,,,,7313.12,0
7892070,14:26:47,14:26:47,584,31,,,,7516.88,0
7892070,14:28:00,14:28:00,10043,32,,,,7844.08,
7892070,14:29:25,14:29:25,2645,33,,,,8188.01,0
7892070,14:30:04,14:30:04,2646,34,,,,8423.86,0
7892070,14:31:31,14:31:31,10480,35,,,,8926.28,0
7892070,14:32:02,14:32:02,8977,36,,,,9132.8,0
7892070,14:32:37,14:32:37,10736,37,,,,9316.03,0
7892070,14:33:18,14:33:18,2654,38,,,,9519.37,0
7892070,14:34:15,14:34:15,10186,39,,,,9730.43,0
7892070,14:35:03,14:35:03,10048,40,,,,9989.97,0
7892070,14:36:19,14:36:19,9996,41,,,,10421.12,0
7892070,14:36:48,14:36:48,9994,42,,,,10585.8,0
7892070,14:38:15,14:38:15,9990,43,,,,11051.12,0
7892070,14:42:00,14:42:00,9989,44,,1,,11461.56,
7892120,14:03:00,14:03:00,9946,1,,,1,0,
7892120,14:04:32,14:04:32,10173,2,,,,526.98,0
7892120,14:06:03,14:06:03,10023,3,,,,1030.44,0
7892120,14:06:52,14:06:52,10024,4,,,,1265.23,0
7892120,14:07:36,14:07:36,4513,5,,,,1478.79,0
7892120,14:08:25,14:08:25,4514,6,,,,1675.05,0
7892120,14:08:53,14:08:53,4515,7,,,,1781.36,0
7892120,14:09:50,14:09:50,4516,8,,,,2099.5,0
7892120,14:10:29,14:10:29,4517,9,,,,2256.16,0
7892120,14:11:00,14:11:00,4518,10,,,,2381.56,
7892120,14:11:39,14:11:39,568,11,,,,2607.26,0
7892120,14:12:04,14:12:04,569,12,,,,2796.73,0
7892120,14:12:53,14:12:53,570,13,,,,3139.17,0
7892120,14:13:57,14:13:57,571,14,,,,3444.48,0
7892120,14:14:33,14:14:33,10748,15,,,,3680.2,0
7892120,14:15:00,14:15:00,573,16,,,,3824.8,
7892120,14:16:04,14:16:04,4519,17,,,,4145.56,0
7892120,14:16:57,14:16:57,4520,18,,,,4469.85,0
7892120,14:17:39,14:17:39,4521,19,,,,4648.96,0
7892120,14:18:30,14:18:30,4522,20,,,,4894.64,0
7892120,14:19:25,14:19:25,4523,21,,,,5175.62,0
7892120,14:20:39,14:20:39,4524,22,,,,5525.93,0
7892120,14:21:30,14:21:30,4525,23,,,,5827.49,0
7892120,14:22:04,14:22:04,4526,24,,,,6019.61,0
7892120,14:22:36,14:22:36,4527,25,,,,6193.41,0
7892120,14:23:00,14:23:00,4528,26,,,,6336.65,
7892120,14:24:10,14:24:10,4400,27,,,,6788.65,0
7892120,14:24:56,14:24:56,7246,28,,,,7056.53,0
7892120,14:25:28,14:25:28,8635,29,,,,7185.49,0
7892120,14:26:03,14:26:03,2643,30,,,,7313.12,0
7892120,14:26:47,14:26:47,584,31,,,,7516.88,0
7892120,14:28:00,14:28:00,10043,32,,,,7844.08,
7892120,14:29:25,14:29:25,2645,33,,,,8188.01,0
7892120,14:30:04,14:30:04,2646,34,,,,8423.86,0
7892120,14:31:31,14:31:31,10480,35,,,,8926.28,0
7892120,14:32:02,14:32:02,8977,36,,,,9132.8,0
7892120,14:32:37,14:32:37,10736,37,,,,9316.03,0
7892120,14:33:18,14:33:18,2654,38,,,,9519.37,0
7892120,14:34:15,14:34:15,10186,39,,,,9730.43,0
7892120,14:35:03,14:35:03,10048,40,,,,9989.97,0
7892120,14:36:19,14:36:19,9996,41,,,,10421.12,0
7892120,14:36:48,14:36:48,9994,42,,,,10585.8,0
7892120,14:38:15,14:38:15,9990,43,,,,11051.12,0
7892120,14:42:00,14:42:00,9989,44,,1,,11461.56,
82140,12:03:00,12:03:00,9946,1,,,1,0,
82140,12:04:32,12:04:32,10173,2,,,,526.98,0
82140,12:06:03,12:06:03,10023,3,,,,1030.44,0
82140,12:06:52,12:06:52,10024,4,,,,1265.23,0
82140,12:07:36,12:07:36,4513,5,,,,1478.79,0
82140,12:08:25,12:08:25,4514,6,,,,1675.05,0
82140,12:08:53,12:08:53,4515,7,,,,1781.36,0
82140,12:09:50,12:09:50,4516,8,,,,2099.5,0
82140,12:10:29,12:10:29,4517,9,,,,2256.16,0
82140,12:11:00,12:11:00,4518,10,,,,2381.56,
82140,12:11:39,12:11:39,568,11,,,,2607.26,0
82140,12:12:04,12:12:04,569,12,,,,2796.73,0
82140,12:12:53,12:12:53,570,13,,,,3139.17,0
82140,12:13:57,12:13:57,571,14,,,,3444.48,0
82140,12:14:33,12:14:33,10748,15,,,,3680.2,0
82140,12:15:00,12:15:00,573,16,,,,3824.8,
82140,12:16:04,12:16:04,4519,17,,,,4145.56,0
82140,12:16:57,12:16:57,4520,18,,,,4469.85,0
82140,12:17:39,12:17:39,4521,19,,,,4648.96,0
82140,12:18:30,12:18:30,4522,20,,,,4894.64,0
82140,12:19:25,12:19:25,4523,21,,,,5175.62,0
82140,12:20:39,12:20:39,4524,22,,,,5525.93,0
82140,12:21:30,12:21:30,4525,23,,,,5827.49,0
82140,12:22:04,12:22:04,4526,24,,,,6019.61,0
82140,12:22:36,12:22:36,4527,25,,,,6193.41,0
82140,12:23:00,12:23:00,4528,26,,,,6336.65,
82140,12:24:10,12:24:10,4400,27,,,,6788.65,0
82140,12:24:56,12:24:56,7246,28,,,,7056.53,0
82140,12:25:28,12:25:28,8635,29,,,,7185.49,0
82140,12:26:03,12:26:03,2643,30,,,,7313.12,0
82140,12:26:47,12:26:47,584,31,,,,7516.88,0
82140,12:28:00,12:28:00,10043,32,,,,7844.08,
82140,12:29:25,12:29:25,2645,33,,,,8188.01,0
82140,12:30:04,12:30:04,2646,34,,,,8423.86,0
82140,12:31:31,12:31:31,10480,35,,,,8926.28,0
82140,12:32:02,12:32:02,8977,36,,,,9132.8,0
82140,12:32:37,12:32:37,10736,37,,,,9316.03,0
82140,12:33:18,12:33:18,2654,38,,,,9519.37,0
82140,12:34:15,12:34:15,10186,39,,,,9730.43,0
82140,12:35:03,12:35:03,10048,40,,,,9989.97,0
82140,12:36:19,12:36:19,9996,41,,,,10421.12,0
82140,12:36:48,12:36:48,9994,42,,,,10585.8,0
82140,12:38:15,12:38:15,9990,43,,,,11051.12,0
82140,12:42:00,12:42:00,9989,44,,1,,11461.56,
863140,20:03:00,20:03:00,9946,1,,,1,0,
863140,20:04:21,20:04:21,10173,2,,,,526.98,0
863140,20:05:40,20:05:40,10023,3,,,,1030.44,0
863140,20:06:23,20:06:23,10024,4,,,,1265.23,0
863140,20:07:01,20:07:01,4513,5,,,,1478.79,0
863140,20:07:44,20:07:44,4514,6,,,,1675.05,0
863140,20:08:09,20:08:09,4515,7,,,,1781.36,0
863140,20:08:59,20:08:59,4516,8,,,,2099.5,0
863140,20:09:32,20:09:32,4517,9,,,,2256.16,0
863140,20:10:00,20:10:00,4518,10,,,,2381.56,
863140,20:10:29,20:10:29,568,11,,,,2607.26,0
863140,20:10:48,20:10:48,569,12,,,,2796.73,0
863140,20:11:25,20:11:25,570,13,,,,3139.17,0
863140,20:12:13,20:12:13,571,14,,,,3444.48,0
863140,20:12:39,20:12:39,10748,15,,,,3680.2,0
863140,20:13:00,20:13:00,573,16,,,,3824.8,
863140,20:14:04,20:14:04,4519,17,,,,4145.56,0
863140,20:14:57,20:14:57,4520,18,,,,4469.85,0
863140,20:15:39,20:15:39,4521,19,,,,4648.96,0
863140,20:16:30,20:16:30,4522,20,,,,4894.64,0
863140,20:17:25,20:17:25,4523,21,,,,5175.62,0
863140,20:18:39,20:18:39,4524,22,,,,5525.93,0
863140,20:19:30,20:19:30,4525,23,,,,5827.49,0
863140,20:20:04,20:20:04,4526,24,,,,6019.61,0
863140,20:20:36,20:20:36,4527,25,,,,6193.41,0
863140,20:21:00,20:21:00,4528,26,,,,6336.65,
863140,20:22:10,20:22:10,4400,27,,,,6788.65,0
863140,20:22:56,20:22:56,7246,28,,,,7056.53,0
863140,20:23:28,20:23:28,8635,29,,,,7185.49,0
863140,20:24:03,20:24:03,2643,30,,,,7313.12,0
863140,20:24:47,20:24:47,584,31,,,,7516.88,0
863140,20:26:00,20:26:00,10043,32,,,,7844.08,
863140,20:27:12,20:27:12,2645,33,,,,8188.01,0
863140,20:27:46,20:27:46,2646,34,,,,8423.86,0
863140,20:29:01,20:29:01,10480,35,,,,8926.28,0
863140,20:29:27,20:29:27,8977,36,,,,9132.8,0
863140,20:29:57,20:29:57,10736,37,,,,9316.03,0
863140,20:30:33,20:30:33,2654,38,,,,9519.37,0
863140,20:31:21,20:31:21,10186,39,,,,9730.43,0
863140,20:32:02,20:32:02,10048,40,,,,9989.97,0
863140,20:33:08,20:33:08,9996,41,,,,10421.12,0
863140,20:33:32,20:33:32,9994,42,,,,10585.8,0
863140,20:34:47,20:34:47,9990,43,,,,11051.12,0
863140,20:38:00,20:38:00,9989,44,,1,,11461.56,
8787140,17:03:00,17:03:00,9946,1,,,1,0,
8787140,17:04:44,17:04:44,10173,2,,,,526.98,0
8787140,17:06:26,17:06:26,10023,3,,,,1030.44,0
8787140,17:07:21,17:07:21,10024,4,,,,1265.23,0
8787140,17:08:10,17:08:10,4513,5,,,,1478.79,0
8787140,17:09:05,17:09:05,4514,6,,,,1675.05,0
8787140,17:09:37,17:09:37,4515,7,,,,1781.36,0
8787140,17:10:41,17:10:41,4516,8,,,,2099.5,0
8787140,17:11:25,17:11:25,4517,9,,,,2256.16,0
8787140,17:12:00,17:12:00,4518,10,,,,2381.56,
8787140,17:12:39,17:12:39,568,11,,,,2607.26,0
8787140,17:13:04,17:13:04,569,12,,,,2796.73,0
8787140,17:13:53,17:13:53,570,13,,,,3139.17,0
8787140,17:14:57,17:14:57,571,14,,,,3444.48,0
8787140,17:15:33,17:15:33,10748,15,,,,3680.2,0
8787140,17:16:00,17:16:00,573,16,,,,3824.8,
8787140,17:17:04,17:17:04,4519,17,,,,4145.56,0
8787140,17:17:57,17:17:57,4520,18,,,,4469.85,0
8787140,17:18:39,17:18:39,4521,19,,,,4648.96,0
8787140,17:19:30,17:19:30,4522,20,,,,4894.64,0
8787140,17:20:25,17:20:25,4523,21,,,,5175.62,0
8787140,17:21:39,17:21:39,4524,22,,,,5525.93,0
8787140,17:22:30,17:22:30,4525,23,,,,5827.49,0
8787140,17:23:04,17:23:04,4526,24,,,,6019.61,0
8787140,17:23:36,17:23:36,4527,25,,,,6193.41,0
8787140,17:24:00,17:24:00,4528,26,,,,6336.65,
8787140,17:25:10,17:25:10,4400,27,,,,6788.65,0
8787140,17:25:56,17:25:56,7246,28,,,,7056.53,0
8787140,17:26:28,17:26:28,8635,29,,,,7185.49,0
8787140,17:27:03,17:27:03,2643,30,,,,7313.12,0
8787140,17:27:47,17:27:47,584,31,,,,7516.88,0
8787140,17:29:00,17:29:00,10043,32,,,,7844.08,
8787140,17:30:25,17:30:25,2645,33,,,,8188.01,0
8787140,17:31:04,17:31:04,2646,34,,,,8423.86,0
8787140,17:32:31,17:32:31,10480,35,,,,8926.28,0
8787140,17:33:02,17:33:02,8977,36,,,,9132.8,0
8787140,17:33:37,17:33:37,10736,37,,,,9316.03,0
8787140,17:34:18,17:34:18,2654,38,,,,9519.37,0
8787140,17:35:15,17:35:15,10186,39,,,,9730.43,0
8787140,17:36:03,17:36:03,10048,40,,,,9989.97,0
8787140,17:37:19,17:37:19,9996,41,,,,10421.12,0
8787140,17:37:48,17:37:48,9994,42,,,,10585.8,0
8787140,17:39:15,17:39:15,9990,43,,,,11051.12,0
8787140,17:43:00,17:43:00,9989,44,,1,,11461.56,
8798020,09:29:00,09:29:00,9946,1,,,1,0,
8798020,09:30:56,09:30:56,10173,2,,,,526.98,0
8798020,09:32:49,09:32:49,10023,3,,,,1030.44,0
8798020,09:33:50,09:33:50,10024,4,,,,1265.23,0
8798020,09:34:45,09:34:45,4513,5,,,,1478.79,0
8798020,09:35:46,09:35:46,4514,6,,,,1675.05,0
8798020,09:36:21,09:36:21,4515,7,,,,1781.36,0
8798020,09:37:32,09:37:32,4516,8,,,,2099.5,0
8798020,09:38:21,09:38:21,4517,9,,,,2256.16,0
8798020,09:39:00,09:39:00,4518,10,,,,2381.56,
8798020,09:39:39,09:39:39,568,11,,,,2607.26,0
8798020,09:40:04,09:40:04,569,12,,,,2796.73,0
8798020,09:40:53,09:40:53,570,13,,,,3139.17,0
8798020,09:41:57,09:41:57,571,14,,,,3444.48,0
8798020,09:42:33,09:42:33,10748,15,,,,3680.2,0
8798020,09:43:00,09:43:00,573,16,,,,3824.8,
8798020,09:44:12,09:44:12,4519,17,,,,4145.56,0
8798020,09:45:12,09:45:12,4520,18,,,,4469.85,0
8798020,09:45:59,09:45:59,4521,19,,,,4648.96,0
8798020,09:46:56,09:46:56,4522,20,,,,4894.64,0
8798020,09:47:58,09:47:58,4523,21,,,,5175.62,0
8798020,09:49:21,09:49:21,4524,22,,,,5525.93,0
8798020,09:50:18,09:50:18,4525,23,,,,5827.49,0
8798020,09:50:57,09:50:57,4526,24,,,,6019.61,0
8798020,09:51:34,09:51:34,4527,25,,,,6193.41,0
8798020,09:52:00,09:52:00,4528,26,,,,6336.65,
8798020,09:53:38,09:53:38,4400,27,,,,6788.65,0
8798020,09:54:42,09:54:42,7246,28,,,,7056.53,0
8798020,09:55:28,09:55:28,8635,29,,,,7185.49,0
8798020,09:56:17,09:56:17,2643,30,,,,7313.12,0
8798020,09:57:17,09:57:17,584,31,,,,7516.88,0
8798020,09:59:00,09:59:00,10043,32,,,,7844.08,
8798020,10:00:06,10:00:06,2645,33,,,,8188.01,0
8798020,10:00:37,10:00:37,2646,34,,,,8423.86,0
8798020,10:01:46,10:01:46,10480,35,,,,8926.28,0
8798020,10:02:10,10:02:10,8977,36,,,,9132.8,0
8798020,10:02:37,10:02:37,10736,37,,,,9316.03,0
8798020,10:03:10,10:03:10,2654,38,,,,9519.37,0
8798020,10:03:54,10:03:54,10186,39,,,,9730.43,0
8798020,10:04:32,10:04:32,10048,40,,,,9989.97,0
8798020,10:05:32,10:05:32,9996,41,,,,10421.12,0
8798020,10:05:54,10:05:54,9994,42,,,,10585.8,0
8798020,10:07:03,10:07:03,9990,43,,,,11051.12,0
8798020,10:10:00,10:10:00,9989,44,,1,,11461.56,
8798030,09:29:00,09:29:00,9946,1,,,1,0,
8798030,09:30:56,09:30:56,10173,2,,,,526.98,0
8798030,09:32:49,09:32:49,10023,3,,,,1030.44,0
8798030,09:33:50,09:33:50,10024,4,,,,1265.23,0
8798030,09:34:45,09:34:45,4513,5,,,,1478.79,0
8798030,09:35:46,09:35:46,4514,6,,,,1675.05,0
8798030,09:36:21,09:36:21,4515,7,,,,1781.36,0
8798030,09:37:32,09:37:32,4516,8,,,,2099.5,0
8798030,09:38:21,09:38:21,4517,9,,,,2256.16,0
8798030,09:39:00,09:39:00,4518,10,,,,2381.56,
8798030,09:39:39,09:39:39,568,11,,,,2607.26,0
8798030,09:40:04,09:40:04,569,12,,,,2796.73,0
8798030,09:40:53,09:40:53,570,13,,,,3139.17,0
8798030,09:41:57,09:41:57,571,14,,,,3444.48,0
8798030,09:42:33,09:42:33,10748,15,,,,3680.2,0
8798030,09:43:00,09:43:00,573,16,,,,3824.8,
8798030,09:44:12,09:44:12,4519,17,,,,4145.56,0
8798030,09:45:12,09:45:12,4520,18,,,,4469.85,0
8798030,09:45:59,09:45:59,4521,19,,,,4648.96,0
8798030,09:46:56,09:46:56,4522,20,,,,4894.64,0
8798030,09:47:58,09:47:58,4523,21,,,,5175.62,0
8798030,09:49:21,09:49:21,4524,22,,,,5525.93,0
8798030,09:50:18,09:50:18,4525,23,,,,5827.49,0
8798030,09:50:57,09:50:57,4526,24,,,,6019.61,0
8798030,09:51:34,09:51:34,4527,25,,,,6193.41,0
8798030,09:52:00,09:52:00,4528,26,,,,6336.65,
8798030,09:53:38,09:53:38,4400,27,,,,6788.65,0
8798030,09:54:42,09:54:42,7246,28,,,,7056.53,0
8798030,09:55:28,09:55:28,8635,29,,,,7185.49,0
8798030,09:56:17,09:56:17,2643,30,,,,7313.12,0
8798030,09:57:17,09:57:17,584,31,,,,7516.88,0
8798030,09:59:00,09:59:00,10043,32,,,,7844.08,
8798030,10:00:06,10:00:06,2645,33,,,,8188.01,0
8798030,10:00:37,10:00:37,2646,34,,,,8423.86,0
8798030,10:01:46,10:01:46,10480,35,,,,8926.28,0
8798030,10:02:10,10:02:10,8977,36,,,,9132.8,0
8798030,10:02:37,10:02:37,10736,37,,,,9316.03,0
8798030,10:03:10,10:03:10,2654,38,,,,9519.37,0
8798030,10:03:54,10:03:54,10186,39,,,,9730.43,0
8798030,10:04:32,10:04:32,10048,40,,,,9989.97,0
8798030,10:05:32,10:05:32,9996,41,,,,10421.12,0
8798030,10:05:54,10:05:54,9994,42,,,,10585.8,0
8798030,10:07:03,10:07:03,9990,43,,,,11051.12,0
8798030,10:10:00,10:10:00,9989,44,,1,,11461.56,
8798040,09:29:00,09:29:00,9946,1,,,1,0,
8798040,09:30:56,09:30:56,10173,2,,,,526.98,0
8798040,09:32:49,09:32:49,10023,3,,,,1030.44,0
8798040,09:33:50,09:33:50,10024,4,,,,1265.23,0
8798040,09:34:45,09:34:45,4513,5,,,,1478.79,0
8798040,09:35:46,09:35:46,4514,6,,,,1675.05,0
8798040,09:36:21,09:36:21,4515,7,,,,1781.36,0
8798040,09:37:32,09:37:32,4516,8,,,,2099.5,0
8798040,09:38:21,09:38:21,4517,9,,,,2256.16,0
8798040,09:39:00,09:39:00,4518,10,,,,2381.56,
8798040,09:39:39,09:39:39,568,11,,,,2607.26,0
8798040,09:40:04,09:40:04,569,12,,,,2796.73,0
8798040,09:40:53,09:40:53,570,13,,,,3139.17,0
8798040,09:41:57,09:41:57,571,14,,,,3444.48,0
8798040,09:42:33,09:42:33,10748,15,,,,3680.2,0
8798040,09:43:00,09:43:00,573,16,,,,3824.8,
8798040,09:44:12,09:44:12,4519,17,,,,4145.56,0
8798040,09:45:12,09:45:12,4520,18,,,,4469.85,0
8798040,09:45:59,09:45:59,4521,19,,,,4648.96,0
8798040,09:46:56,09:46:56,4522,20,,,,4894.64,0
8798040,09:47:58,09:47:58,4523,21,,,,5175.62,0
8798040,09:49:21,09:49:21,4524,22,,,,5525.93,0
8798040,09:50:18,09:50:18,4525,23,,,,5827.49,0
8798040,09:50:57,09:50:57,4526,24,,,,6019.61,0
8798040,09:51:34,09:51:34,4527,25,,,,6193.41,0
8798040,09:52:00,09:52:00,4528,26,,,,6336.65,
8798040,09:53:38,09:53:38,4400,27,,,,6788.65,0
8798040,09:54:42,09:54:42,7246,28,,,,7056.53,0
8798040,09:55:28,09:55:28,8635,29,,,,7185.49,0
8798040,09:56:17,09:56:17,2643,30,,,,7313.12,0
8798040,09:57:17,09:57:17,584,31,,,,7516.88,0
8798040,09:59:00,09:59:00,10043,32,,,,7844.08,
8798040,10:00:06,10:00:06,2645,33,,,,8188.01,0
8798040,10:00:37,10:00:37,2646,34,,,,8423.86,0
8798040,10:01:46,10:01:46,10480,35,,,,8926.28,0
8798040,10:02:10,10:02:10,8977,36,,,,9132.8,0
8798040,10:02:37,10:02:37,10736,37,,,,9316.03,0
8798040,10:03:10,10:03:10,2654,38,,,,9519.37,0
8798040,10:03:54,10:03:54,10186,39,,,,9730.43,0
8798040,10:04:32,10:04:32,10048,40,,,,9989.97,0
8798040,10:05:32,10:05:32,9996,41,,,,10421.12,0
8798040,10:05:54,10:05:54,9994,42,,,,10585.8,0
8798040,10:07:03,10:07:03,9990,43,,,,11051.12,0
8798040,10:10:00,10:10:00,9989,44,,1,,11461.56,
8798050,09:29:00,09:29:00,9946,1,,,1,0,
8798050,09:30:56,09:30:56,10173,2,,,,526.98,0
8798050,09:32:49,09:32:49,10023,3,,,,1030.44,0
8798050,09:33:50,09:33:50,10024,4,,,,1265.23,0
8798050,09:34:45,09:34:45,4513,5,,,,1478.79,0
8798050,09:35:46,09:35:46,4514,6,,,,1675.05,0
8798050,09:36:21,09:36:21,4515,7,,,,1781.36,0
8798050,09:37:32,09:37:32,4516,8,,,,2099.5,0
8798050,09:38:21,09:38:21,4517,9,,,,2256.16,0
8798050,09:39:00,09:39:00,4518,10,,,,2381.56,
8798050,09:39:39,09:39:39,568,11,,,,2607.26,0
8798050,09:40:04,09:40:04,569,12,,,,2796.73,0
8798050,09:40:53,09:40:53,570,13,,,,3139.17,0
8798050,09:41:57,09:41:57,571,14,,,,3444.48,0
8798050,09:42:33,09:42:33,10748,15,,,,3680.2,0
8798050,09:43:00,09:43:00,573,16,,,,3824.8,
8798050,09:44:12,09:44:12,4519,17,,,,4145.56,0
8798050,09:45:12,09:45:12,4520,18,,,,4469.85,0
8798050,09:45:59,09:45:59,4521,19,,,,4648.96,0
8798050,09:46:56,09:46:56,4522,20,,,,4894.64,0
8798050,09:47:58,09:47:58,4523,21,,,,5175.62,0
8798050,09:49:21,09:49:21,4524,22,,,,5525.93,0
8798050,09:50:18,09:50:18,4525,23,,,,5827.49,0
8798050,09:50:57,09:50:57,4526,24,,,,6019.61,0
8798050,09:51:34,09:51:34,4527,25,,,,6193.41,0
8798050,09:52:00,09:52:00,4528,26,,,,6336.65,
8798050,09:53:38,09:53:38,4400,27,,,,6788.65,0
8798050,09:54:42,09:54:42,7246,28,,,,7056.53,0
8798050,09:55:28,09:55:28,8635,29,,,,7185.49,0
8798050,09:56:17,09:56:17,2643,30,,,,7313.12,0
8798050,09:57:17,09:57:17,584,31,,,,7516.88,0
8798050,09:59:00,09:59:00,10043,32,,,,7844.08,
8798050,10:00:06,10:00:06,2645,33,,,,8188.01,0
8798050,10:00:37,10:00:37,2646,34,,,,8423.86,0
8798050,10:01:46,10:01:46,10480,35,,,,8926.28,0
8798050,10:02:10,10:02:10,8977,36,,,,9132.8,0
8798050,10:02:37,10:02:37,10736,37,,,,9316.03,0
8798050,10:03:10,10:03:10,2654,38,,,,9519.37,0
8798050,10:03:54,10:03:54,10186,39,,,,9730.43,0
8798050,10:04:32,10:04:32,10048,40,,,,9989.97,0
8798050,10:05:32,10:05:32,9996,41,,,,10421.12,0
8798050,10:05:54,10:05:54,9994,42,,,,10585.8,0
8798050,10:07:03,10:07:03,9990,43,,,,11051.12,0
8798050,10:10:00,10:10:00,9989,44,,1,,11461.56,
8798060,09:29:00,09:29:00,9946,1,,,1,0,
8798060,09:30:56,09:30:56,10173,2,,,,526.98,0
8798060,09:32:49,09:32:49,10023,3,,,,1030.44,0
8798060,09:33:50,09:33:50,10024,4,,,,1265.23,0
8798060,09:34:45,09:34:45,4513,5,,,,1478.79,0
8798060,09:35:46,09:35:46,4514,6,,,,1675.05,0
8798060,09:36:21,09:36:21,4515,7,,,,1781.36,0
8798060,09:37:32,09:37:32,4516,8,,,,2099.5,0
8798060,09:38:21,09:38:21,4517,9,,,,2256.16,0
8798060,09:39:00,09:39:00,4518,10,,,,2381.56,
8798060,09:39:39,09:39:39,568,11,,,,2607.26,0
8798060,09:40:04,09:40:04,569,12,,,,2796.73,0
8798060,09:40:53,09:40:53,570,13,,,,3139.17,0
8798060,09:41:57,09:41:57,571,14,,,,3444.48,0
8798060,09:42:33,09:42:33,10748,15,,,,3680.2,0
8798060,09:43:00,09:43:00,573,16,,,,3824.8,
8798060,09:44:12,09:44:12,4519,17,,,,4145.56,0
8798060,09:45:12,09:45:12,4520,18,,,,4469.85,0
8798060,09:45:59,09:45:59,4521,19,,,,4648.96,0
8798060,09:46:56,09:46:56,4522,20,,,,4894.64,0
8798060,09:47:58,09:47:58,4523,21,,,,5175.62,0
8798060,09:49:21,09:49:21,4524,22,,,,5525.93,0
8798060,09:50:18,09:50:18,4525,23,,,,5827.49,0
8798060,09:50:57,09:50:57,4526,24,,,,6019.61,0
8798060,09:51:34,09:51:34,4527,25,,,,6193.41,0
8798060,09:52:00,09:52:00,4528,26,,,,6336.65,
8798060,09:53:38,09:53:38,4400,27,,,,6788.65,0
8798060,09:54:42,09:54:42,7246,28,,,,7056.53,0
8798060,09:55:28,09:55:28,8635,29,,,,7185.49,0
8798060,09:56:17,09:56:17,2643,30,,,,7313.12,0
8798060,09:57:17,09:57:17,584,31,,,,7516.88,0
8798060,09:59:00,09:59:00,10043,32,,,,7844.08,
8798060,10:00:06,10:00:06,2645,33,,,,8188.01,0
8798060,10:00:37,10:00:37,2646,34,,,,8423.86,0
8798060,10:01:46,10:01:46,10480,35,,,,8926.28,0
8798060,10:02:10,10:02:10,8977,36,,,,9132.8,0
8798060,10:02:37,10:02:37,10736,37,,,,9316.03,0
8798060,10:03:10,10:03:10,2654,38,,,,9519.37,0
8798060,10:03:54,10:03:54,10186,39,,,,9730.43,0
8798060,10:04:32,10:04:32,10048,40,,,,9989.97,0
8798060,10:05:32,10:05:32,9996,41,,,,10421.12,0
8798060,10:05:54,10:05:54,9994,42,,,,10585.8,0
8798060,10:07:03,10:07:03,9990,43,,,,11051.12,0
8798060,10:10:00,10:10:00,9989,44,,1,,11461.56,
8798090,09:29:00,09:29:00,9946,1,,,1,0,
8798090,09:30:56,09:30:56,10173,2,,,,526.98,0
8798090,09:32:49,09:32:49,10023,3,,,,1030.44,0
8798090,09:33:50,09:33:50,10024,4,,,,1265.23,0
8798090,09:34:45,09:34:45,4513,5,,,,1478.79,0
8798090,09:35:46,09:35:46,4514,6,,,,1675.05,0
8798090,09:36:21,09:36:21,4515,7,,,,1781.36,0
8798090,09:37:32,09:37:32,4516,8,,,,2099.5,0
8798090,09:38:21,09:38:21,4517,9,,,,2256.16,0
8798090,09:39:00,09:39:00,4518,10,,,,2381.56,
8798090,09:39:39,09:39:39,568,11,,,,2607.26,0
8798090,09:40:04,09:40:04,569,12,,,,2796.73,0
8798090,09:40:53,09:40:53,570,13,,,,3139.17,0
8798090,09:41:57,09:41:57,571,14,,,,3444.48,0
8798090,09:42:33,09:42:33,10748,15,,,,3680.2,0
8798090,09:43:00,09:43:00,573,16,,,,3824.8,
8798090,09:44:12,09:44:12,4519,17,,,,4145.56,0
8798090,09:45:12,09:45:12,4520,18,,,,4469.85,0
8798090,09:45:59,09:45:59,4521,19,,,,4648.96,0
8798090,09:46:56,09:46:56,4522,20,,,,4894.64,0
8798090,09:47:58,09:47:58,4523,21,,,,5175.62,0
8798090,09:49:21,09:49:21,4524,22,,,,5525.93,0
8798090,09:50:18,09:50:18,4525,23,,,,5827.49,0
8798090,09:50:57,09:50:57,4526,24,,,,6019.61,0
8798090,09:51:34,09:51:34,4527,25,,,,6193.41,0
8798090,09:52:00,09:52:00,4528,26,,,,6336.65,
8798090,09:53:38,09:53:38,4400,27,,,,6788.65,0
8798090,09:54:42,09:54:42,7246,28,,,,7056.53,0
8798090,09:55:28,09:55:28,8635,29,,,,7185.49,0
8798090,09:56:17,09:56:17,2643,30,,,,7313.12,0
8798090,09:57:17,09:57:17,584,31,,,,7516.88,0
8798090,09:59:00,09:59:00,10043,32,,,,7844.08,
8798090,10:00:06,10:00:06,2645,33,,,,8188.01,0
8798090,10:00:37,10:00:37,2646,34,,,,8423.86,0
8798090,10:01:46,10:01:46,10480,35,,,,8926.28,0
8798090,10:02:10,10:02:10,8977,36,,,,9132.8,0
8798090,10:02:37,10:02:37,10736,37,,,,9316.03,0
8798090,10:03:10,10:03:10,2654,38,,,,9519.37,0
8798090,10:03:54,10:03:54,10186,39,,,,9730.43,0
8798090,10:04:32,10:04:32,10048,40,,,,9989.97,0
8798090,10:05:32,10:05:32,9996,41,,,,10421.12,0
8798090,10:05:54,10:05:54,9994,42,,,,10585.8,0
8798090,10:07:03,10:07:03,9990,43,,,,11051.12,0
8798090,10:10:00,10:10:00,9989,44,,1,,11461.56,
8798100,09:29:00,09:29:00,9946,1,,,1,0,
8798100,09:30:56,09:30:56,10173,2,,,,526.98,0
8798100,09:32:49,09:32:49,10023,3,,,,1030.44,0
8798100,09:33:50,09:33:50,10024,4,,,,1265.23,0
8798100,09:34:45,09:34:45,4513,5,,,,1478.79,0
8798100,09:35:46,09:35:46,4514,6,,,,1675.05,0
8798100,09:36:21,09:36:21,4515,7,,,,1781.36,0
8798100,09:37:32,09:37:32,4516,8,,,,2099.5,0
8798100,09:38:21,09:38:21,4517,9,,,,2256.16,0
8798100,09:39:00,09:39:00,4518,10,,,,2381.56,
8798100,09:39:39,09:39:39,568,11,,,,2607.26,0
8798100,09:40:04,09:40:04,569,12,,,,2796.73,0
8798100,09:40:53,09:40:53,570,13,,,,3139.17,0
8798100,09:41:57,09:41:57,571,14,,,,3444.48,0
8798100,09:42:33,09:42:33,10748,15,,,,3680.2,0
8798100,09:43:00,09:43:00,573,16,,,,3824.8,
8798100,09:44:12,09:44:12,4519,17,,,,4145.56,0
8798100,09:45:12,09:45:12,4520,18,,,,4469.85,0
8798100,09:45:59,09:45:59,4521,19,,,,4648.96,0
8798100,09:46:56,09:46:56,4522,20,,,,4894.64,0
8798100,09:47:58,09:47:58,4523,21,,,,5175.62,0
8798100,09:49:21,09:49:21,4524,22,,,,5525.93,0
8798100,09:50:18,09:50:18,4525,23,,,,5827.49,0
8798100,09:50:57,09:50:57,4526,24,,,,6019.61,0
8798100,09:51:34,09:51:34,4527,25,,,,6193.41,0
8798100,09:52:00,09:52:00,4528,26,,,,6336.65,
8798100,09:53:38,09:53:38,4400,27,,,,6788.65,0
8798100,09:54:42,09:54:42,7246,28,,,,7056.53,0
8798100,09:55:28,09:55:28,8635,29,,,,7185.49,0
8798100,09:56:17,09:56:17,2643,30,,,,7313.12,0
8798100,09:57:17,09:57:17,584,31,,,,7516.88,0
8798100,09:59:00,09:59:00,10043,32,,,,7844.08,
8798100,10:00:06,10:00:06,2645,33,,,,8188.01,0
8798100,10:00:37,10:00:37,2646,34,,,,8423.86,0
8798100,10:01:46,10:01:46,10480,35,,,,8926.28,0
8798100,10:02:10,10:02:10,8977,36,,,,9132.8,0
8798100,10:02:37,10:02:37,10736,37,,,,9316.03,0
8798100,10:03:10,10:03:10,2654,38,,,,9519.37,0
8798100,10:03:54,10:03:54,10186,39,,,,9730.43,0
8798100,10:04:32,10:04:32,10048,40,,,,9989.97,0
8798100,10:05:32,10:05:32,9996,41,,,,10421.12,0
8798100,10:05:54,10:05:54,9994,42,,,,10585.8,0
8798100,10:07:03,10:07:03,9990,43,,,,11051.12,0
8798100,10:10:00,10:10:00,9989,44,,1,,11461.56,
8798110,09:29:00,09:29:00,9946,1,,,1,0,
8798110,09:30:56,09:30:56,10173,2,,,,526.98,0
8798110,09:32:49,09:32:49,10023,3,,,,1030.44,0
8798110,09:33:50,09:33:50,10024,4,,,,1265.23,0
8798110,09:34:45,09:34:45,4513,5,,,,1478.79,0
8798110,09:35:46,09:35:46,4514,6,,,,1675.05,0
8798110,09:36:21,09:36:21,4515,7,,,,1781.36,0
8798110,09:37:32,09:37:32,4516,8,,,,2099.5,0
8798110,09:38:21,09:38:21,4517,9,,,,2256.16,0
8798110,09:39:00,09:39:00,4518,10,,,,2381.56,
8798110,09:39:39,09:39:39,568,11,,,,2607.26,0
8798110,09:40:04,09:40:04,569,12,,,,2796.73,0
8798110,09:40:53,09:40:53,570,13,,,,3139.17,0
8798110,09:41:57,09:41:57,571,14,,,,3444.48,0
8798110,09:42:33,09:42:33,10748,15,,,,3680.2,0
8798110,09:43:00,09:43:00,573,16,,,,3824.8,
8798110,09:44:12,09:44:12,4519,17,,,,4145.56,0
8798110,09:45:12,09:45:12,4520,18,,,,4469.85,0
8798110,09:45:59,09:45:59,4521,19,,,,4648.96,0
8798110,09:46:56,09:46:56,4522,20,,,,4894.64,0
8798110,09:47:58,09:47:58,4523,21,,,,5175.62,0
8798110,09:49:21,09:49:21,4524,22,,,,5525.93,0
8798110,09:50:18,09:50:18,4525,23,,,,5827.49,0
8798110,09:50:57,09:50:57,4526,24,,,,6019.61,0
8798110,09:51:34,09:51:34,4527,25,,,,6193.41,0
8798110,09:52:00,09:52:00,4528,26,,,,6336.65,
8798110,09:53:38,09:53:38,4400,27,,,,6788.65,0
8798110,09:54:42,09:54:42,7246,28,,,,7056.53,0
8798110,09:55:28,09:55:28,8635,29,,,,7185.49,0
8798110,09:56:17,09:56:17,2643,30,,,,7313.12,0
8798110,09:57:17,09:57:17,584,31,,,,7516.88,0
8798110,09:59:00,09:59:00,10043,32,,,,7844.08,
8798110,10:00:06,10:00:06,2645,33,,,,8188.01,0
8798110,10:00:37,10:00:37,2646,34,,,,8423.86,0
8798110,10:01:46,10:01:46,10480,35,,,,8926.28,0
8798110,10:02:10,10:02:10,8977,36,,,,9132.8,0
8798110,10:02:37,10:02:37,10736,37,,,,9316.03,0
8798110,10:03:10,10:03:10,2654,38,,,,9519.37,0
8798110,10:03:54,10:03:54,10186,39,,,,9730.43,0
8798110,10:04:32,10:04:32,10048,40,,,,9989.97,0
8798110,10:05:32,10:05:32,9996,41,,,,10421.12,0
8798110,10:05:54,10:05:54,9994,42,,,,10585.8,0
8798110,10:07:03,10:07:03,9990,43,,,,11051.12,0
8798110,10:10:00,10:10:00,9989,44,,1,,11461.56,
8974020,14:44:00,14:44:00,9946,1,,,1,0,
8974020,14:45:56,14:45:56,10173,2,,,,526.98,0
8974020,14:47:49,14:47:49,10023,3,,,,1030.44,0
8974020,14:48:50,14:48:50,10024,4,,,,1265.23,0
8974020,14:49:45,14:49:45,4513,5,,,,1478.79,0
8974020,14:50:46,14:50:46,4514,6,,,,1675.05,0
8974020,14:51:21,14:51:21,4515,7,,,,1781.36,0
8974020,14:52:32,14:52:32,4516,8,,,,2099.5,0
8974020,14:53:21,14:53:21,4517,9,,,,2256.16,0
8974020,14:54:00,14:54:00,4518,10,,,,2381.56,
8974020,14:54:49,14:54:49,568,11,,,,2607.26,0
8974020,14:55:20,14:55:20,569,12,,,,2796.73,0
8974020,14:56:22,14:56:22,570,13,,,,3139.17,0
8974020,14:57:42,14:57:42,571,14,,,,3444.48,0
8974020,14:58:26,14:58:26,10748,15,,,,3680.2,0
8974020,14:59:00,14:59:00,573,16,,,,3824.8,
8974020,15:00:36,15:00:36,4519,17,,,,4145.56,0
8974020,15:01:56,15:01:56,4520,18,,,,4469.85,0
8974020,15:02:58,15:02:58,4521,19,,,,4648.96,0
8974020,15:04:15,15:04:15,4522,20,,,,4894.64,0
8974020,15:05:38,15:05:38,4523,21,,,,5175.62,0
8974020,15:07:28,15:07:28,4524,22,,,,5525.93,0
8974020,15:08:45,15:08:45,4525,23,,,,5827.49,0
8974020,15:09:36,15:09:36,4526,24,,,,6019.61,0
8974020,15:10:25,15:10:25,4527,25,,,,6193.41,0
8974020,15:11:00,15:11:00,4528,26,,,,6336.65,
8974020,15:12:24,15:12:24,4400,27,,,,6788.65,0
8974020,15:13:19,15:13:19,7246,28,,,,7056.53,0
8974020,15:13:58,15:13:58,8635,29,,,,7185.49,0
8974020,15:14:40,15:14:40,2643,30,,,,7313.12,0
8974020,15:15:32,15:15:32,584,31,,,,7516.88,0
8974020,15:17:00,15:17:00,10043,32,,,,7844.08,
8974020,15:18:19,15:18:19,2645,33,,,,8188.01,0
8974020,15:18:55,15:18:55,2646,34,,,,8423.86,0
8974020,15:20:16,15:20:16,10480,35,,,,8926.28,0
8974020,15:20:44,15:20:44,8977,36,,,,9132.8,0
8974020,15:21:17,15:21:17,10736,37,,,,9316.03,0
8974020,15:21:55,15:21:55,2654,38,,,,9519.37,0
8974020,15:22:48,15:22:48,10186,39,,,,9730.43,0
8974020,15:23:33,15:23:33,10048,40,,,,9989.97,0
8974020,15:24:43,15:24:43,9996,41,,,,10421.12,0
8974020,15:25:10,15:25:10,9994,42,,,,10585.8,0
8974020,15:26:31,15:26:31,9990,43,,,,11051.12,0
8974020,15:30:00,15:30:00,9989,44,,1,,11461.56,
8974030,14:44:00,14:44:00,9946,1,,,1,0,
8974030,14:45:56,14:45:56,10173,2,,,,526.98,0
8974030,14:47:49,14:47:49,10023,3,,,,1030.44,0
8974030,14:48:50,14:48:50,10024,4,,,,1265.23,0
8974030,14:49:45,14:49:45,4513,5,,,,1478.79,0
8974030,14:50:46,14:50:46,4514,6,,,,1675.05,0
8974030,14:51:21,14:51:21,4515,7,,,,1781.36,0
8974030,14:52:32,14:52:32,4516,8,,,,2099.5,0
8974030,14:53:21,14:53:21,4517,9,,,,2256.16,0
8974030,14:54:00,14:54:00,4518,10,,,,2381.56,
8974030,14:54:49,14:54:49,568,11,,,,2607.26,0
8974030,14:55:20,14:55:20,569,12,,,,2796.73,0
8974030,14:56:22,14:56:22,570,13,,,,3139.17,0
8974030,14:57:42,14:57:42,571,14,,,,3444.48,0
8974030,14:58:26,14:58:26,10748,15,,,,3680.2,0
8974030,14:59:00,14:59:00,573,16,,,,3824.8,
8974030,15:00:36,15:00:36,4519,17,,,,4145.56,0
8974030,15:01:56,15:01:56,4520,18,,,,4469.85,0
8974030,15:02:58,15:02:58,4521,19,,,,4648.96,0
8974030,15:04:15,15:04:15,4522,20,,,,4894.64,0
8974030,15:05:38,15:05:38,4523,21,,,,5175.62,0
8974030,15:07:28,15:07:28,4524,22,,,,5525.93,0
8974030,15:08:45,15:08:45,4525,23,,,,5827.49,0
8974030,15:09:36,15:09:36,4526,24,,,,6019.61,0
8974030,15:10:25,15:10:25,4527,25,,,,6193.41,0
8974030,15:11:00,15:11:00,4528,26,,,,6336.65,
8974030,15:12:24,15:12:24,4400,27,,,,6788.65,0
8974030,15:13:19,15:13:19,7246,28,,,,7056.53,0
8974030,15:13:58,15:13:58,8635,29,,,,7185.49,0
8974030,15:14:40,15:14:40,2643,30,,,,7313.12,0
8974030,15:15:32,15:15:32,584,31,,,,7516.88,0
8974030,15:17:00,15:17:00,10043,32,,,,7844.08,
8974030,15:18:19,15:18:19,2645,33,,,,8188.01,0
8974030,15:18:55,15:18:55,2646,34,,,,8423.86,0
8974030,15:20:16,15:20:16,10480,35,,,,8926.28,0
8974030,15:20:44,15:20:44,8977,36,,,,9132.8,0
8974030,15:21:17,15:21:17,10736,37,,,,9316.03,0
8974030,15:21:55,15:21:55,2654,38,,,,9519.37,0
8974030,15:22:48,15:22:48,10186,39,,,,9730.43,0
8974030,15:23:33,15:23:33,10048,40,,,,9989.97,0
8974030,15:24:43,15:24:43,9996,41,,,,10421.12,0
8974030,15:25:10,15:25:10,9994,42,,,,10585.8,0
8974030,15:26:31,15:26:31,9990,43,,,,11051.12,0
8974030,15:30:00,15:30:00,9989,44,,1,,11461.56,
8974040,14:44:00,14:44:00,9946,1,,,1,0,
8974040,14:45:56,14:45:56,10173,2,,,,526.98,0
8974040,14:47:49,14:47:49,10023,3,,,,1030.44,0
8974040,14:48:50,14:48:50,10024,4,,,,1265.23,0
8974040,14:49:45,14:49:45,4513,5,,,,1478.79,0
8974040,14:50:46,14:50:46,4514,6,,,,1675.05,0
8974040,14:51:21,14:51:21,4515,7,,,,1781.36,0
8974040,14:52:32,14:52:32,4516,8,,,,2099.5,0
8974040,14:53:21,14:53:21,4517,9,,,,2256.16,0
8974040,14:54:00,14:54:00,4518,10,,,,2381.56,
8974040,14:54:49,14:54:49,568,11,,,,2607.26,0
8974040,14:55:20,14:55:20,569,12,,,,2796.73,0
8974040,14:56:22,14:56:22,570,13,,,,3139.17,0
8974040,14:57:42,14:57:42,571,14,,,,3444.48,0
8974040,14:58:26,14:58:26,10748,15,,,,3680.2,0
8974040,14:59:00,14:59:00,573,16,,,,3824.8,
8974040,15:00:36,15:00:36,4519,17,,,,4145.56,0
8974040,15:01:56,15:01:56,4520,18,,,,4469.85,0
8974040,15:02:58,15:02:58,4521,19,,,,4648.96,0
8974040,15:04:15,15:04:15,4522,20,,,,4894.64,0
8974040,15:05:38,15:05:38,4523,21,,,,5175.62,0
8974040,15:07:28,15:07:28,4524,22,,,,5525.93,0
8974040,15:08:45,15:08:45,4525,23,,,,5827.49,0
8974040,15:09:36,15:09:36,4526,24,,,,6019.61,0
8974040,15:10:25,15:10:25,4527,25,,,,6193.41,0
8974040,15:11:00,15:11:00,4528,26,,,,6336.65,
8974040,15:12:24,15:12:24,4400,27,,,,6788.65,0
8974040,15:13:19,15:13:19,7246,28,,,,7056.53,0
8974040,15:13:58,15:13:58,8635,29,,,,7185.49,0
8974040,15:14:40,15:14:40,2643,30,,,,7313.12,0
8974040,15:15:32,15:15:32,584,31,,,,7516.88,0
8974040,15:17:00,15:17:00,10043,32,,,,7844.08,
8974040,15:18:19,15:18:19,2645,33,,,,8188.01,0
8974040,15:18:55,15:18:55,2646,34,,,,8423.86,0
8974040,15:20:16,15:20:16,10480,35,,,,8926.28,0
8974040,15:20:44,15:20:44,8977,36,,,,9132.8,0
8974040,15:21:17,15:21:17,10736,37,,,,9316.03,0
8974040,15:21:55,15:21:55,2654,38,,,,9519.37,0
8974040,15:22:48,15:22:48,10186,39,,,,9730.43,0
8974040,15:23:33,15:23:33,10048,40,,,,9989.97,0
8974040,15:24:43,15:24:43,9996,41,,,,10421.12,0
8974040,15:25:10,15:25:10,9994,42,,,,10585.8,0
8974040,15:26:31,15:26:31,9990,43,,,,11051.12,0
8974040,15:30:00,15:30:00,9989,44,,1,,11461.56,
8974050,14:44:00,14:44:00,9946,1,,,1,0,
8974050,14:45:56,14:45:56,10173,2,,,,526.98,0
8974050,14:47:49,14:47:49,10023,3,,,,1030.44,0
8974050,14:48:50,14:48:50,10024,4,,,,1265.23,0
8974050,14:49:45,14:49:45,4513,5,,,,1478.79,0
8974050,14:50:46,14:50:46,4514,6,,,,1675.05,0
8974050,14:51:21,14:51:21,4515,7,,,,1781.36,0
8974050,14:52:32,14:52:32,4516,8,,,,2099.5,0
8974050,14:53:21,14:53:21,4517,9,,,,2256.16,0
8974050,14:54:00,14:54:00,4518,10,,,,2381.56,
8974050,14:54:49,14:54:49,568,11,,,,2607.26,0
8974050,14:55:20,14:55:20,569,12,,,,2796.73,0
8974050,14:56:22,14:56:22,570,13,,,,3139.17,0
8974050,14:57:42,14:57:42,571,14,,,,3444.48,0
8974050,14:58:26,14:58:26,10748,15,,,,3680.2,0
8974050,14:59:00,14:59:00,573,16,,,,3824.8,
8974050,15:00:36,15:00:36,4519,17,,,,4145.56,0
8974050,15:01:56,15:01:56,4520,18,,,,4469.85,0
8974050,15:02:58,15:02:58,4521,19,,,,4648.96,0
8974050,15:04:15,15:04:15,4522,20,,,,4894.64,0
8974050,15:05:38,15:05:38,4523,21,,,,5175.62,0
8974050,15:07:28,15:07:28,4524,22,,,,5525.93,0
8974050,15:08:45,15:08:45,4525,23,,,,5827.49,0
8974050,15:09:36,15:09:36,4526,24,,,,6019.61,0
8974050,15:10:25,15:10:25,4527,25,,,,6193.41,0
8974050,15:11:00,15:11:00,4528,26,,,,6336.65,
8974050,15:12:24,15:12:24,4400,27,,,,6788.65,0
8974050,15:13:19,15:13:19,7246,28,,,,7056.53,0
8974050,15:13:58,15:13:58,8635,29,,,,7185.49,0
8974050,15:14:40,15:14:40,2643,30,,,,7313.12,0
8974050,15:15:32,15:15:32,584,31,,,,7516.88,0
8974050,15:17:00,15:17:00,10043,32,,,,7844.08,
8974050,15:18:19,15:18:19,2645,33,,,,8188.01,0
8974050,15:18:55,15:18:55,2646,34,,,,8423.86,0
8974050,15:20:16,15:20:16,10480,35,,,,8926.28,0
8974050,15:20:44,15:20:44,8977,36,,,,9132.8,0
8974050,15:21:17,15:21:17,10736,37,,,,9316.03,0
8974050,15:21:55,15:21:55,2654,38,,,,9519.37,0
8974050,15:22:48,15:22:48,10186,39,,,,9730.43,0
8974050,15:23:33,15:23:33,10048,40,,,,9989.97,0
8974050,15:24:43,15:24:43,9996,41,,,,10421.12,0
8974050,15:25:10,15:25:10,9994,42,,,,10585.8,0
8974050,15:26:31,15:26:31,9990,43,,,,11051.12,0
8974050,15:30:00,15:30:00,9989,44,,1,,11461.56,
8974060,14:44:00,14:44:00,9946,1,,,1,0,
8974060,14:45:56,14:45:56,10173,2,,,,526.98,0
8974060,14:47:49,14:47:49,10023,3,,,,1030.44,0
8974060,14:48:50,14:48:50,10024,4,,,,1265.23,0
8974060,14:49:45,14:49:45,4513,5,,,,1478.79,0
8974060,14:50:46,14:50:46,4514,6,,,,1675.05,0
8974060,14:51:21,14:51:21,4515,7,,,,1781.36,0
8974060,14:52:32,14:52:32,4516,8,,,,2099.5,0
8974060,14:53:21,14:53:21,4517,9,,,,2256.16,0
8974060,14:54:00,14:54:00,4518,10,,,,2381.56,
8974060,14:54:49,14:54:49,568,11,,,,2607.26,0
8974060,14:55:20,14:55:20,569,12,,,,2796.73,0
8974060,14:56:22,14:56:22,570,13,,,,3139.17,0
8974060,14:57:42,14:57:42,571,14,,,,3444.48,0
8974060,14:58:26,14:58:26,10748,15,,,,3680.2,0
8974060,14:59:00,14:59:00,573,16,,,,3824.8,
8974060,15:00:36,15:00:36,4519,17,,,,4145.56,0
8974060,15:01:56,15:01:56,4520,18,,,,4469.85,0
8974060,15:02:58,15:02:58,4521,19,,,,4648.96,0
8974060,15:04:15,15:04:15,4522,20,,,,4894.64,0
8974060,15:05:38,15:05:38,4523,21,,,,5175.62,0
8974060,15:07:28,15:07:28,4524,22,,,,5525.93,0
8974060,15:08:45,15:08:45,4525,23,,,,5827.49,0
8974060,15:09:36,15:09:36,4526,24,,,,6019.61,0
8974060,15:10:25,15:10:25,4527,25,,,,6193.41,0
8974060,15:11:00,15:11:00,4528,26,,,,6336.65,
8974060,15:12:24,15:12:24,4400,27,,,,6788.65,0
8974060,15:13:19,15:13:19,7246,28,,,,7056.53,0
8974060,15:13:58,15:13:58,8635,29,,,,7185.49,0
8974060,15:14:40,15:14:40,2643,30,,,,7313.12,0
8974060,15:15:32,15:15:32,584,31,,,,7516.88,0
8974060,15:17:00,15:17:00,10043,32,,,,7844.08,
8974060,15:18:19,15:18:19,2645,33,,,,8188.01,0
8974060,15:18:55,15:18:55,2646,34,,,,8423.86,0
8974060,15:20:16,15:20:16,10480,35,,,,8926.28,0
8974060,15:20:44,15:20:44,8977,36,,,,9132.8,0
8974060,15:21:17,15:21:17,10736,37,,,,9316.03,0
8974060,15:21:55,15:21:55,2654,38,,,,9519.37,0
8974060,15:22:48,15:22:48,10186,39,,,,9730.43,0
8974060,15:23:33,15:23:33,10048,40,,,,9989.97,0
8974060,15:24:43,15:24:43,9996,41,,,,10421.12,0
8974060,15:25:10,15:25:10,9994,42,,,,10585.8,0
8974060,15:26:31,15:26:31,9990,43,,,,11051.12,0
8974060,15:30:00,15:30:00,9989,44,,1,,11461.56,
8974090,14:44:00,14:44:00,9946,1,,,1,0,
8974090,14:45:56,14:45:56,10173,2,,,,526.98,0
8974090,14:47:49,14:47:49,10023,3,,,,1030.44,0
8974090,14:48:50,14:48:50,10024,4,,,,1265.23,0
8974090,14:49:45,14:49:45,4513,5,,,,1478.79,0
8974090,14:50:46,14:50:46,4514,6,,,,1675.05,0
8974090,14:51:21,14:51:21,4515,7,,,,1781.36,0
8974090,14:52:32,14:52:32,4516,8,,,,2099.5,0
8974090,14:53:21,14:53:21,4517,9,,,,2256.16,0
8974090,14:54:00,14:54:00,4518,10,,,,2381.56,
8974090,14:54:49,14:54:49,568,11,,,,2607.26,0
8974090,14:55:20,14:55:20,569,12,,,,2796.73,0
8974090,14:56:22,14:56:22,570,13,,,,3139.17,0
8974090,14:57:42,14:57:42,571,14,,,,3444.48,0
8974090,14:58:26,14:58:26,10748,15,,,,3680.2,0
8974090,14:59:00,14:59:00,573,16,,,,3824.8,
8974090,15:00:36,15:00:36,4519,17,,,,4145.56,0
8974090,15:01:56,15:01:56,4520,18,,,,4469.85,0
8974090,15:02:58,15:02:58,4521,19,,,,4648.96,0
8974090,15:04:15,15:04:15,4522,20,,,,4894.64,0
8974090,15:05:38,15:05:38,4523,21,,,,5175.62,0
8974090,15:07:28,15:07:28,4524,22,,,,5525.93,0
8974090,15:08:45,15:08:45,4525,23,,,,5827.49,0
8974090,15:09:36,15:09:36,4526,24,,,,6019.61,0
8974090,15:10:25,15:10:25,4527,25,,,,6193.41,0
8974090,15:11:00,15:11:00,4528,26,,,,6336.65,
8974090,15:12:24,15:12:24,4400,27,,,,6788.65,0
8974090,15:13:19,15:13:19,7246,28,,,,7056.53,0
8974090,15:13:58,15:13:58,8635,29,,,,7185.49,0
8974090,15:14:40,15:14:40,2643,30,,,,7313.12,0
8974090,15:15:32,15:15:32,584,31,,,,7516.88,0
8974090,15:17:00,15:17:00,10043,32,,,,7844.08,
8974090,15:18:19,15:18:19,2645,33,,,,8188.01,0
8974090,15:18:55,15:18:55,2646,34,,,,8423.86,0
8974090,15:20:16,15:20:16,10480,35,,,,8926.28,0
8974090,15:20:44,15:20:44,8977,36,,,,9132.8,0
8974090,15:21:17,15:21:17,10736,37,,,,9316.03,0
8974090,15:21:55,15:21:55,2654,38,,,,9519.37,0
8974090,15:22:48,15:22:48,10186,39,,,,9730.43,0
8974090,15:23:33,15:23:33,10048,40,,,,9989.97,0
8974090,15:24:43,15:24:43,9996,41,,,,10421.12,0
8974090,15:25:10,15:25:10,9994,42,,,,10585.8,0
8974090,15:26:31,15:26:31,9990,43,,,,11051.12,0
8974090,15:30:00,15:30:00,9989,44,,1,,11461.56,
8974100,14:44:00,14:44:00,9946,1,,,1,0,
8974100,14:45:56,14:45:56,10173,2,,,,526.98,0
8974100,14:47:49,14:47:49,10023,3,,,,1030.44,0
8974100,14:48:50,14:48:50,10024,4,,,,1265.23,0
8974100,14:49:45,14:49:45,4513,5,,,,1478.79,0
8974100,14:50:46,14:50:46,4514,6,,,,1675.05,0
8974100,14:51:21,14:51:21,4515,7,,,,1781.36,0
8974100,14:52:32,14:52:32,4516,8,,,,2099.5,0
8974100,14:53:21,14:53:21,4517,9,,,,2256.16,0
8974100,14:54:00,14:54:00,4518,10,,,,2381.56,
8974100,14:54:49,14:54:49,568,11,,,,2607.26,0
8974100,14:55:20,14:55:20,569,12,,,,2796.73,0
8974100,14:56:22,14:56:22,570,13,,,,3139.17,0
8974100,14:57:42,14:57:42,571,14,,,,3444.48,0
8974100,14:58:26,14:58:26,10748,15,,,,3680.2,0
8974100,14:59:00,14:59:00,573,16,,,,3824.8,
8974100,15:00:36,15:00:36,4519,17,,,,4145.56,0
8974100,15:01:56,15:01:56,4520,18,,,,4469.85,0
8974100,15:02:58,15:02:58,4521,19,,,,4648.96,0
8974100,15:04:15,15:04:15,4522,20,,,,4894.64,0
8974100,15:05:38,15:05:38,4523,21,,,,5175.62,0
8974100,15:07:28,15:07:28,4524,22,,,,5525.93,0
8974100,15:08:45,15:08:45,4525,23,,,,5827.49,0
8974100,15:09:36,15:09:36,4526,24,,,,6019.61,0
8974100,15:10:25,15:10:25,4527,25,,,,6193.41,0
8974100,15:11:00,15:11:00,4528,26,,,,6336.65,
8974100,15:12:24,15:12:24,4400,27,,,,6788.65,0
8974100,15:13:19,15:13:19,7246,28,,,,7056.53,0
8974100,15:13:58,15:13:58,8635,29,,,,7185.49,0
8974100,15:14:40,15:14:40,2643,30,,,,7313.12,0
8974100,15:15:32,15:15:32,584,31,,,,7516.88,0
8974100,15:17:00,15:17:00,10043,32,,,,7844.08,
8974100,15:18:19,15:18:19,2645,33,,,,8188.01,0
8974100,15:18:55,15:18:55,2646,34,,,,8423.86,0
8974100,15:20:16,15:20:16,10480,35,,,,8926.28,0
8974100,15:20:44,15:20:44,8977,36,,,,9132.8,0
8974100,15:21:17,15:21:17,10736,37,,,,9316.03,0
8974100,15:21:55,15:21:55,2654,38,,,,9519.37,0
8974100,15:22:48,15:22:48,10186,39,,,,9730.43,0
8974100,15:23:33,15:23:33,10048,40,,,,9989.97,0
8974100,15:24:43,15:24:43,9996,41,,,,10421.12,0
8974100,15:25:10,15:25:10,9994,42,,,,10585.8,0
8974100,15:26:31,15:26:31,9990,43,,,,11051.12,0
8974100,15:30:00,15:30:00,9989,44,,1,,11461.56,
8974110,14:44:00,14:44:00,9946,1,,,1,0,
8974110,14:45:56,14:45:56,10173,2,,,,526.98,0
8974110,14:47:49,14:47:49,10023,3,,,,1030.44,0
8974110,14:48:50,14:48:50,10024,4,,,,1265.23,0
8974110,14:49:45,14:49:45,4513,5,,,,1478.79,0
8974110,14:50:46,14:50:46,4514,6,,,,1675.05,0
8974110,14:51:21,14:51:21,4515,7,,,,1781.36,0
8974110,14:52:32,14:52:32,4516,8,,,,2099.5,0
8974110,14:53:21,14:53:21,4517,9,,,,2256.16,0
8974110,14:54:00,14:54:00,4518,10,,,,2381.56,
8974110,14:54:49,14:54:49,568,11,,,,2607.26,0
8974110,14:55:20,14:55:20,569,12,,,,2796.73,0
8974110,14:56:22,14:56:22,570,13,,,,3139.17,0
8974110,14:57:42,14:57:42,571,14,,,,3444.48,0
8974110,14:58:26,14:58:26,10748,15,,,,3680.2,0
8974110,14:59:00,14:59:00,573,16,,,,3824.8,
8974110,15:00:36,15:00:36,4519,17,,,,4145.56,0
8974110,15:01:56,15:01:56,4520,18,,,,4469.85,0
8974110,15:02:58,15:02:58,4521,19,,,,4648.96,0
8974110,15:04:15,15:04:15,4522,20,,,,4894.64,0
8974110,15:05:38,15:05:38,4523,21,,,,5175.62,0
8974110,15:07:28,15:07:28,4524,22,,,,5525.93,0
8974110,15:08:45,15:08:45,4525,23,,,,5827.49,0
8974110,15:09:36,15:09:36,4526,24,,,,6019.61,0
8974110,15:10:25,15:10:25,4527,25,,,,6193.41,0
8974110,15:11:00,15:11:00,4528,26,,,,6336.65,
8974110,15:12:24,15:12:24,4400,27,,,,6788.65,0
8974110,15:13:19,15:13:19,7246,28,,,,7056.53,0
8974110,15:13:58,15:13:58,8635,29,,,,7185.49,0
8974110,15:14:40,15:14:40,2643,30,,,,7313.12,0
8974110,15:15:32,15:15:32,584,31,,,,7516.88,0
8974110,15:17:00,15:17:00,10043,32,,,,7844.08,
8974110,15:18:19,15:18:19,2645,33,,,,8188.01,0
8974110,15:18:55,15:18:55,2646,34,,,,8423.86,0
8974110,15:20:16,15:20:16,10480,35,,,,8926.28,0
8974110,15:20:44,15:20:44,8977,36,,,,9132.8,0
8974110,15:21:17,15:21:17,10736,37,,,,9316.03,0
8974110,15:21:55,15:21:55,2654,38,,,,9519.37,0
8974110,15:22:48,15:22:48,10186,39,,,,9730.43,0
8974110,15:23:33,15:23:33,10048,40,,,,9989.97,0
8974110,15:24:43,15:24:43,9996,41,,,,10421.12,0
8974110,15:25:10,15:25:10,9994,42,,,,10585.8,0
8974110,15:26:31,15:26:31,9990,43,,,,11051.12,0
8974110,15:30:00,15:30:00,9989,44,,1,,11461.56,
8999140,18:03:00,18:03:00,9946,1,,,1,0,
8999140,18:04:32,18:04:32,10173,2,,,,526.98,0
8999140,18:06:03,18:06:03,10023,3,,,,1030.44,0
8999140,18:06:52,18:06:52,10024,4,,,,1265.23,0
8999140,18:07:36,18:07:36,4513,5,,,,1478.79,0
8999140,18:08:25,18:08:25,4514,6,,,,1675.05,0
8999140,18:08:53,18:08:53,4515,7,,,,1781.36,0
8999140,18:09:50,18:09:50,4516,8,,,,2099.5,0
8999140,18:10:29,18:10:29,4517,9,,,,2256.16,0
8999140,18:11:00,18:11:00,4518,10,,,,2381.56,
8999140,18:11:39,18:11:39,568,11,,,,2607.26,0
8999140,18:12:04,18:12:04,569,12,,,,2796.73,0
8999140,18:12:53,18:12:53,570,13,,,,3139.17,0
8999140,18:13:57,18:13:57,571,14,,,,3444.48,0
8999140,18:14:33,18:14:33,10748,15,,,,3680.2,0
8999140,18:15:00,18:15:00,573,16,,,,3824.8,
8999140,18:16:04,18:16:04,4519,17,,,,4145.56,0
8999140,18:16:57,18:16:57,4520,18,,,,4469.85,0
8999140,18:17:39,18:17:39,4521,19,,,,4648.96,0
8999140,18:18:30,18:18:30,4522,20,,,,4894.64,0
8999140,18:19:25,18:19:25,4523,21,,,,5175.62,0
8999140,18:20:39,18:20:39,4524,22,,,,5525.93,0
8999140,18:21:30,18:21:30,4525,23,,,,5827.49,0
8999140,18:22:04,18:22:04,4526,24,,,,6019.61,0
8999140,18:22:36,18:22:36,4527,25,,,,6193.41,0
8999140,18:23:00,18:23:00,4528,26,,,,6336.65,
8999140,18:24:10,18:24:10,4400,27,,,,6788.65,0
8999140,18:24:56,18:24:56,7246,28,,,,7056.53,0
8999140,18:25:28,18:25:28,8635,29,,,,7185.49,0
8999140,18:26:03,18:26:03,2643,30,,,,7313.12,0
8999140,18:26:47,18:26:47,584,31,,,,7516.88,0
8999140,18:28:00,18:28:00,10043,32,,,,7844.08,
8999140,18:29:19,18:29:19,2645,33,,,,8188.01,0
8999140,18:29:55,18:29:55,2646,34,,,,8423.86,0
8999140,18:31:16,18:31:16,10480,35,,,,8926.28,0
8999140,18:31:44,18:31:44,8977,36,,,,9132.8,0
8999140,18:32:17,18:32:17,10736,37,,,,9316.03,0
8999140,18:32:55,18:32:55,2654,38,,,,9519.37,0
8999140,18:33:48,18:33:48,10186,39,,,,9730.43,0
8999140,18:34:33,18:34:33,10048,40,,,,9989.97,0
8999140,18:35:43,18:35:43,9996,41,,,,10421.12,0
8999140,18:36:10,18:36:10,9994,42,,,,10585.8,0
8999140,18:37:31,18:37:31,9990,43,,,,11051.12,0
8999140,18:41:00,18:41:00,9989,44,,1,,11461.56,
9142010,12:15:00,12:15:00,9946,1,,,1,0,
9142010,12:16:32,12:16:32,10173,2,,,,526.98,0
9142010,12:18:03,12:18:03,10023,3,,,,1030.44,0
9142010,12:18:52,12:18:52,10024,4,,,,1265.23,0
9142010,12:19:36,12:19:36,4513,5,,,,1478.79,0
9142010,12:20:25,12:20:25,4514,6,,,,1675.05,0
9142010,12:20:53,12:20:53,4515,7,,,,1781.36,0
9142010,12:21:50,12:21:50,4516,8,,,,2099.5,0
9142010,12:22:29,12:22:29,4517,9,,,,2256.16,0
9142010,12:23:00,12:23:00,4518,10,,,,2381.56,
9142010,12:23:39,12:23:39,568,11,,,,2607.26,0
9142010,12:24:04,12:24:04,569,12,,,,2796.73,0
9142010,12:24:53,12:24:53,570,13,,,,3139.17,0
9142010,12:25:57,12:25:57,571,14,,,,3444.48,0
9142010,12:26:33,12:26:33,10748,15,,,,3680.2,0
9142010,12:27:00,12:27:00,573,16,,,,3824.8,
9142010,12:28:04,12:28:04,4519,17,,,,4145.56,0
9142010,12:28:57,12:28:57,4520,18,,,,4469.85,0
9142010,12:29:39,12:29:39,4521,19,,,,4648.96,0
9142010,12:30:30,12:30:30,4522,20,,,,4894.64,0
9142010,12:31:25,12:31:25,4523,21,,,,5175.62,0
9142010,12:32:39,12:32:39,4524,22,,,,5525.93,0
9142010,12:33:30,12:33:30,4525,23,,,,5827.49,0
9142010,12:34:04,12:34:04,4526,24,,,,6019.61,0
9142010,12:34:36,12:34:36,4527,25,,,,6193.41,0
9142010,12:35:00,12:35:00,4528,26,,,,6336.65,
9142010,12:36:10,12:36:10,4400,27,,,,6788.65,0
9142010,12:36:56,12:36:56,7246,28,,,,7056.53,0
9142010,12:37:28,12:37:28,8635,29,,,,7185.49,0
9142010,12:38:03,12:38:03,2643,30,,,,7313.12,0
9142010,12:38:47,12:38:47,584,31,,,,7516.88,0
9142010,12:40:00,12:40:00,10043,32,,,,7844.08,
9142010,12:41:25,12:41:25,2645,33,,,,8188.01,0
9142010,12:42:04,12:42:04,2646,34,,,,8423.86,0
9142010,12:43:31,12:43:31,10480,35,,,,8926.28,0
9142010,12:44:02,12:44:02,8977,36,,,,9132.8,0
9142010,12:44:37,12:44:37,10736,37,,,,9316.03,0
9142010,12:45:18,12:45:18,2654,38,,,,9519.37,0
9142010,12:46:15,12:46:15,10186,39,,,,9730.43,0
9142010,12:47:03,12:47:03,10048,40,,,,9989.97,0
9142010,12:48:19,12:48:19,9996,41,,,,10421.12,0
9142010,12:48:48,12:48:48,9994,42,,,,10585.8,0
9142010,12:50:15,12:50:15,9990,43,,,,11051.12,0
9142010,12:54:00,12:54:00,9989,44,,1,,11461.56,
9142080,12:15:00,12:15:00,9946,1,,,1,0,
9142080,12:16:32,12:16:32,10173,2,,,,526.98,0
9142080,12:18:03,12:18:03,10023,3,,,,1030.44,0
9142080,12:18:52,12:18:52,10024,4,,,,1265.23,0
9142080,12:19:36,12:19:36,4513,5,,,,1478.79,0
9142080,12:20:25,12:20:25,4514,6,,,,1675.05,0
9142080,12:20:53,12:20:53,4515,7,,,,1781.36,0
9142080,12:21:50,12:21:50,4516,8,,,,2099.5,0
9142080,12:22:29,12:22:29,4517,9,,,,2256.16,0
9142080,12:23:00,12:23:00,4518,10,,,,2381.56,
9142080,12:23:39,12:23:39,568,11,,,,2607.26,0
9142080,12:24:04,12:24:04,569,12,,,,2796.73,0
9142080,12:24:53,12:24:53,570,13,,,,3139.17,0
9142080,12:25:57,12:25:57,571,14,,,,3444.48,0
9142080,12:26:33,12:26:33,10748,15,,,,3680.2,0
9142080,12:27:00,12:27:00,573,16,,,,3824.8,
9142080,12:28:04,12:28:04,4519,17,,,,4145.56,0
9142080,12:28:57,12:28:57,4520,18,,,,4469.85,0
9142080,12:29:39,12:29:39,4521,19,,,,4648.96,0
9142080,12:30:30,12:30:30,4522,20,,,,4894.64,0
9142080,12:31:25,12:31:25,4523,21,,,,5175.62,0
9142080,12:32:39,12:32:39,4524,22,,,,5525.93,0
9142080,12:33:30,12:33:30,4525,23,,,,5827.49,0
9142080,12:34:04,12:34:04,4526,24,,,,6019.61,0
9142080,12:34:36,12:34:36,4527,25,,,,6193.41,0
9142080,12:35:00,12:35:00,4528,26,,,,6336.65,
9142080,12:36:10,12:36:10,4400,27,,,,6788.65,0
9142080,12:36:56,12:36:56,7246,28,,,,7056.53,0
9142080,12:37:28,12:37:28,8635,29,,,,7185.49,0
9142080,12:38:03,12:38:03,2643,30,,,,7313.12,0
9142080,12:38:47,12:38:47,584,31,,,,7516.88,0
9142080,12:40:00,12:40:00,10043,32,,,,7844.08,
9142080,12:41:25,12:41:25,2645,33,,,,8188.01,0
9142080,12:42:04,12:42:04,2646,34,,,,8423.86,0
9142080,12:43:31,12:43:31,10480,35,,,,8926.28,0
9142080,12:44:02,12:44:02,8977,36,,,,9132.8,0
9142080,12:44:37,12:44:37,10736,37,,,,9316.03,0
9142080,12:45:18,12:45:18,2654,38,,,,9519.37,0
9142080,12:46:15,12:46:15,10186,39,,,,9730.43,0
9142080,12:47:03,12:47:03,10048,40,,,,9989.97,0
9142080,12:48:19,12:48:19,9996,41,,,,10421.12,0
9142080,12:48:48,12:48:48,9994,42,,,,10585.8,0
9142080,12:50:15,12:50:15,9990,43,,,,11051.12,0
9142080,12:54:00,12:54:00,9989,44,,1,,11461.56,
9142130,12:15:00,12:15:00,9946,1,,,1,0,
9142130,12:16:32,12:16:32,10173,2,,,,526.98,0
9142130,12:18:03,12:18:03,10023,3,,,,1030.44,0
9142130,12:18:52,12:18:52,10024,4,,,,1265.23,0
9142130,12:19:36,12:19:36,4513,5,,,,1478.79,0
9142130,12:20:25,12:20:25,4514,6,,,,1675.05,0
9142130,12:20:53,12:20:53,4515,7,,,,1781.36,0
9142130,12:21:50,12:21:50,4516,8,,,,2099.5,0
9142130,12:22:29,12:22:29,4517,9,,,,2256.16,0
9142130,12:23:00,12:23:00,4518,10,,,,2381.56,
9142130,12:23:39,12:23:39,568,11,,,,2607.26,0
9142130,12:24:04,12:24:04,569,12,,,,2796.73,0
9142130,12:24:53,12:24:53,570,13,,,,3139.17,0
9142130,12:25:57,12:25:57,571,14,,,,3444.48,0
9142130,12:26:33,12:26:33,10748,15,,,,3680.2,0
9142130,12:27:00,12:27:00,573,16,,,,3824.8,
9142130,12:28:04,12:28:04,4519,17,,,,4145.56,0
9142130,12:28:57,12:28:57,4520,18,,,,4469.85,0
9142130,12:29:39,12:29:39,4521,19,,,,4648.96,0
9142130,12:30:30,12:30:30,4522,20,,,,4894.64,0
9142130,12:31:25,12:31:25,4523,21,,,,5175.62,0
9142130,12:32:39,12:32:39,4524,22,,,,5525.93,0
9142130,12:33:30,12:33:30,4525,23,,,,5827.49,0
9142130,12:34:04,12:34:04,4526,24,,,,6019.61,0
9142130,12:34:36,12:34:36,4527,25,,,,6193.41,0
9142130,12:35:00,12:35:00,4528,26,,,,6336.65,
9142130,12:36:10,12:36:10,4400,27,,,,6788.65,0
9142130,12:36:56,12:36:56,7246,28,,,,7056.53,0
9142130,12:37:28,12:37:28,8635,29,,,,7185.49,0
9142130,12:38:03,12:38:03,2643,30,,,,7313.12,0
9142130,12:38:47,12:38:47,584,31,,,,7516.88,0
9142130,12:40:00,12:40:00,10043,32,,,,7844.08,
9142130,12:41:25,12:41:25,2645,33,,,,8188.01,0
9142130,12:42:04,12:42:04,2646,34,,,,8423.86,0
9142130,12:43:31,12:43:31,10480,35,,,,8926.28,0
9142130,12:44:02,12:44:02,8977,36,,,,9132.8,0
9142130,12:44:37,12:44:37,10736,37,,,,9316.03,0
9142130,12:45:18,12:45:18,2654,38,,,,9519.37,0
9142130,12:46:15,12:46:15,10186,39,,,,9730.43,0
9142130,12:47:03,12:47:03,10048,40,,,,9989.97,0
9142130,12:48:19,12:48:19,9996,41,,,,10421.12,0
9142130,12:48:48,12:48:48,9994,42,,,,10585.8,0
9142130,12:50:15,12:50:15,9990,43,,,,11051.12,0
9142130,12:54:00,12:54:00,9989,44,,1,,11461.56,
9544070,16:03:00,16:03:00,9946,1,,,1,0,
9544070,16:04:44,16:04:44,10173,2,,,,526.98,0
9544070,16:06:26,16:06:26,10023,3,,,,1030.44,0
9544070,16:07:21,16:07:21,10024,4,,,,1265.23,0
9544070,16:08:10,16:08:10,4513,5,,,,1478.79,0
9544070,16:09:05,16:09:05,4514,6,,,,1675.05,0
9544070,16:09:37,16:09:37,4515,7,,,,1781.36,0
9544070,16:10:41,16:10:41,4516,8,,,,2099.5,0
9544070,16:11:25,16:11:25,4517,9,,,,2256.16,0
9544070,16:12:00,16:12:00,4518,10,,,,2381.56,
9544070,16:12:39,16:12:39,568,11,,,,2607.26,0
9544070,16:13:04,16:13:04,569,12,,,,2796.73,0
9544070,16:13:53,16:13:53,570,13,,,,3139.17,0
9544070,16:14:57,16:14:57,571,14,,,,3444.48,0
9544070,16:15:33,16:15:33,10748,15,,,,3680.2,0
9544070,16:16:00,16:16:00,573,16,,,,3824.8,
9544070,16:17:04,16:17:04,4519,17,,,,4145.56,0
9544070,16:17:57,16:17:57,4520,18,,,,4469.85,0
9544070,16:18:39,16:18:39,4521,19,,,,4648.96,0
9544070,16:19:30,16:19:30,4522,20,,,,4894.64,0
9544070,16:20:25,16:20:25,4523,21,,,,5175.62,0
9544070,16:21:39,16:21:39,4524,22,,,,5525.93,0
9544070,16:22:30,16:22:30,4525,23,,,,5827.49,0
9544070,16:23:04,16:23:04,4526,24,,,,6019.61,0
9544070,16:23:36,16:23:36,4527,25,,,,6193.41,0
9544070,16:24:00,16:24:00,4528,26,,,,6336.65,
9544070,16:25:10,16:25:10,4400,27,,,,6788.65,0
9544070,16:25:56,16:25:56,7246,28,,,,7056.53,0
9544070,16:26:28,16:26:28,8635,29,,,,7185.49,0
9544070,16:27:03,16:27:03,2643,30,,,,7313.12,0
9544070,16:27:47,16:27:47,584,31,,,,7516.88,0
9544070,16:29:00,16:29:00,10043,32,,,,7844.08,
9544070,16:30:25,16:30:25,2645,33,,,,8188.01,0
9544070,16:31:04,16:31:04,2646,34,,,,8423.86,0
9544070,16:32:31,16:32:31,10480,35,,,,8926.28,0
9544070,16:33:02,16:33:02,8977,36,,,,9132.8,0
9544070,16:33:37,16:33:37,10736,37,,,,9316.03,0
9544070,16:34:18,16:34:18,2654,38,,,,9519.37,0
9544070,16:35:15,16:35:15,10186,39,,,,9730.43,0
9544070,16:36:03,16:36:03,10048,40,,,,9989.97,0
9544070,16:37:19,16:37:19,9996,41,,,,10421.12,0
9544070,16:37:48,16:37:48,9994,42,,,,10585.8,0
9544070,16:39:15,16:39:15,9990,43,,,,11051.12,0
9544070,16:43:00,16:43:00,9989,44,,1,,11461.56,
9544120,16:03:00,16:03:00,9946,1,,,1,0,
9544120,16:04:44,16:04:44,10173,2,,,,526.98,0
9544120,16:06:26,16:06:26,10023,3,,,,1030.44,0
9544120,16:07:21,16:07:21,10024,4,,,,1265.23,0
9544120,16:08:10,16:08:10,4513,5,,,,1478.79,0
9544120,16:09:05,16:09:05,4514,6,,,,1675.05,0
9544120,16:09:37,16:09:37,4515,7,,,,1781.36,0
9544120,16:10:41,16:10:41,4516,8,,,,2099.5,0
9544120,16:11:25,16:11:25,4517,9,,,,2256.16,0
9544120,16:12:00,16:12:00,4518,10,,,,2381.56,
9544120,16:12:39,16:12:39,568,11,,,,2607.26,0
9544120,16:13:04,16:13:04,569,12,,,,2796.73,0
9544120,16:13:53,16:13:53,570,13,,,,3139.17,0
9544120,16:14:57,16:14:57,571,14,,,,3444.48,0
9544120,16:15:33,16:15:33,10748,15,,,,3680.2,0
9544120,16:16:00,16:16:00,573,16,,,,3824.8,
9544120,16:17:04,16:17:04,4519,17,,,,4145.56,0
9544120,16:17:57,16:17:57,4520,18,,,,4469.85,0
9544120,16:18:39,16:18:39,4521,19,,,,4648.96,0
9544120,16:19:30,16:19:30,4522,20,,,,4894.64,0
9544120,16:20:25,16:20:25,4523,21,,,,5175.62,0
9544120,16:21:39,16:21:39,4524,22,,,,5525.93,0
9544120,16:22:30,16:22:30,4525,23,,,,5827.49,0
9544120,16:23:04,16:23:04,4526,24,,,,6019.61,0
9544120,16:23:36,16:23:36,4527,25,,,,6193.41,0
9544120,16:24:00,16:24:00,4528,26,,,,6336.65,
9544120,16:25:10,16:25:10,4400,27,,,,6788.65,0
9544120,16:25:56,16:25:56,7246,28,,,,7056.53,0
9544120,16:26:28,16:26:28,8635,29,,,,7185.49,0
9544120,16:27:03,16:27:03,2643,30,,,,7313.12,0
9544120,16:27:47,16:27:47,584,31,,,,7516.88,0
9544120,16:29:00,16:29:00,10043,32,,,,7844.08,
9544120,16:30:25,16:30:25,2645,33,,,,8188.01,0
9544120,16:31:04,16:31:04,2646,34,,,,8423.86,0
9544120,16:32:31,16:32:31,10480,35,,,,8926.28,0
9544120,16:33:02,16:33:02,8977,36,,,,9132.8,0
9544120,16:33:37,16:33:37,10736,37,,,,9316.03,0
9544120,16:34:18,16:34:18,2654,38,,,,9519.37,0
9544120,16:35:15,16:35:15,10186,39,,,,9730.43,0
9544120,16:36:03,16:36:03,10048,40,,,,9989.97,0
9544120,16:37:19,16:37:19,9996,41,,,,10421.12,0
9544120,16:37:48,16:37:48,9994,42,,,,10585.8,0
9544120,16:39:15,16:39:15,9990,43,,,,11051.12,0
9544120,16:43:00,16:43:00,9989,44,,1,,11461.56,
9599020,17:36:00,17:36:00,9946,1,,,1,0,
9599020,17:37:44,17:37:44,10173,2,,,,526.98,0
9599020,17:39:26,17:39:26,10023,3,,,,1030.44,0
9599020,17:40:21,17:40:21,10024,4,,,,1265.23,0
9599020,17:41:10,17:41:10,4513,5,,,,1478.79,0
9599020,17:42:05,17:42:05,4514,6,,,,1675.05,0
9599020,17:42:37,17:42:37,4515,7,,,,1781.36,0
9599020,17:43:41,17:43:41,4516,8,,,,2099.5,0
9599020,17:44:25,17:44:25,4517,9,,,,2256.16,0
9599020,17:45:00,17:45:00,4518,10,,,,2381.56,
9599020,17:45:39,17:45:39,568,11,,,,2607.26,0
9599020,17:46:04,17:46:04,569,12,,,,2796.73,0
9599020,17:46:53,17:46:53,570,13,,,,3139.17,0
9599020,17:47:57,17:47:57,571,14,,,,3444.48,0
9599020,17:48:33,17:48:33,10748,15,,,,3680.2,0
9599020,17:49:00,17:49:00,573,16,,,,3824.8,
9599020,17:50:28,17:50:28,4519,17,,,,4145.56,0
9599020,17:51:41,17:51:41,4520,18,,,,4469.85,0
9599020,17:52:38,17:52:38,4521,19,,,,4648.96,0
9599020,17:53:48,17:53:48,4522,20,,,,4894.64,0
9599020,17:55:04,17:55:04,4523,21,,,,5175.62,0
9599020,17:56:46,17:56:46,4524,22,,,,5525.93,0
9599020,17:57:56,17:57:56,4525,23,,,,5827.49,0
9599020,17:58:43,17:58:43,4526,24,,,,6019.61,0
9599020,17:59:28,17:59:28,4527,25,,,,6193.41,0
9599020,18:00:00,18:00:00,4528,26,,,,6336.65,
9599020,18:01:52,18:01:52,4400,27,,,,6788.65,0
9599020,18:03:05,18:03:05,7246,28,,,,7056.53,0
9599020,18:03:57,18:03:57,8635,29,,,,7185.49,0
9599020,18:04:54,18:04:54,2643,30,,,,7313.12,0
9599020,18:06:03,18:06:03,584,31,,,,7516.88,0
9599020,18:08:00,18:08:00,10043,32,,,,7844.08,
9599020,18:08:54,18:08:54,2645,33,,,,8188.01,0
9599020,18:09:19,18:09:19,2646,34,,,,8423.86,0
9599020,18:10:16,18:10:16,10480,35,,,,8926.28,0
9599020,18:10:35,18:10:35,8977,36,,,,9132.8,0
9599020,18:10:58,18:10:58,10736,37,,,,9316.03,0
9599020,18:11:24,18:11:24,2654,38,,,,9519.37,0
9599020,18:12:01,18:12:01,10186,39,,,,9730.43,0
9599020,18:12:32,18:12:32,10048,40,,,,9989.97,0
9599020,18:13:21,18:13:21,9996,41,,,,10421.12,0
9599020,18:13:39,18:13:39,9994,42,,,,10585.8,0
9599020,18:14:35,18:14:35,9990,43,,,,11051.12,0
9599020,18:17:00,18:17:00,9989,44,,1,,11461.56,
9599030,17:36:00,17:36:00,9946,1,,,1,0,
9599030,17:37:44,17:37:44,10173,2,,,,526.98,0
9599030,17:39:26,17:39:26,10023,3,,,,1030.44,0
9599030,17:40:21,17:40:21,10024,4,,,,1265.23,0
9599030,17:41:10,17:41:10,4513,5,,,,1478.79,0
9599030,17:42:05,17:42:05,4514,6,,,,1675.05,0
9599030,17:42:37,17:42:37,4515,7,,,,1781.36,0
9599030,17:43:41,17:43:41,4516,8,,,,2099.5,0
9599030,17:44:25,17:44:25,4517,9,,,,2256.16,0
9599030,17:45:00,17:45:00,4518,10,,,,2381.56,
9599030,17:45:39,17:45:39,568,11,,,,2607.26,0
9599030,17:46:04,17:46:04,569,12,,,,2796.73,0
9599030,17:46:53,17:46:53,570,13,,,,3139.17,0
9599030,17:47:57,17:47:57,571,14,,,,3444.48,0
9599030,17:48:33,17:48:33,10748,15,,,,3680.2,0
9599030,17:49:00,17:49:00,573,16,,,,3824.8,
9599030,17:50:28,17:50:28,4519,17,,,,4145.56,0
9599030,17:51:41,17:51:41,4520,18,,,,4469.85,0
9599030,17:52:38,17:52:38,4521,19,,,,4648.96,0
9599030,17:53:48,17:53:48,4522,20,,,,4894.64,0
9599030,17:55:04,17:55:04,4523,21,,,,5175.62,0
9599030,17:56:46,17:56:46,4524,22,,,,5525.93,0
9599030,17:57:56,17:57:56,4525,23,,,,5827.49,0
9599030,17:58:43,17:58:43,4526,24,,,,6019.61,0
9599030,17:59:28,17:59:28,4527,25,,,,6193.41,0
9599030,18:00:00,18:00:00,4528,26,,,,6336.65,
9599030,18:01:52,18:01:52,4400,27,,,,6788.65,0
9599030,18:03:05,18:03:05,7246,28,,,,7056.53,0
9599030,18:03:57,18:03:57,8635,29,,,,7185.49,0
9599030,18:04:54,18:04:54,2643,30,,,,7313.12,0
9599030,18:06:03,18:06:03,584,31,,,,7516.88,0
9599030,18:08:00,18:08:00,10043,32,,,,7844.08,
9599030,18:08:54,18:08:54,2645,33,,,,8188.01,0
9599030,18:09:19,18:09:19,2646,34,,,,8423.86,0
9599030,18:10:16,18:10:16,10480,35,,,,8926.28,0
9599030,18:10:35,18:10:35,8977,36,,,,9132.8,0
9599030,18:10:58,18:10:58,10736,37,,,,9316.03,0
9599030,18:11:24,18:11:24,2654,38,,,,9519.37,0
9599030,18:12:01,18:12:01,10186,39,,,,9730.43,0
9599030,18:12:32,18:12:32,10048,40,,,,9989.97,0
9599030,18:13:21,18:13:21,9996,41,,,,10421.12,0
9599030,18:13:39,18:13:39,9994,42,,,,10585.8,0
9599030,18:14:35,18:14:35,9990,43,,,,11051.12,0
9599030,18:17:00,18:17:00,9989,44,,1,,11461.56,
9599040,17:36:00,17:36:00,9946,1,,,1,0,
9599040,17:37:44,17:37:44,10173,2,,,,526.98,0
9599040,17:39:26,17:39:26,10023,3,,,,1030.44,0
9599040,17:40:21,17:40:21,10024,4,,,,1265.23,0
9599040,17:41:10,17:41:10,4513,5,,,,1478.79,0
9599040,17:42:05,17:42:05,4514,6,,,,1675.05,0
9599040,17:42:37,17:42:37,4515,7,,,,1781.36,0
9599040,17:43:41,17:43:41,4516,8,,,,2099.5,0
9599040,17:44:25,17:44:25,4517,9,,,,2256.16,0
9599040,17:45:00,17:45:00,4518,10,,,,2381.56,
9599040,17:45:39,17:45:39,568,11,,,,2607.26,0
9599040,17:46:04,17:46:04,569,12,,,,2796.73,0
9599040,17:46:53,17:46:53,570,13,,,,3139.17,0
9599040,17:47:57,17:47:57,571,14,,,,3444.48,0
9599040,17:48:33,17:48:33,10748,15,,,,3680.2,0
9599040,17:49:00,17:49:00,573,16,,,,3824.8,
9599040,17:50:28,17:50:28,4519,17,,,,4145.56,0
9599040,17:51:41,17:51:41,4520,18,,,,4469.85,0
9599040,17:52:38,17:52:38,4521,19,,,,4648.96,0
9599040,17:53:48,17:53:48,4522,20,,,,4894.64,0
9599040,17:55:04,17:55:04,4523,21,,,,5175.62,0
9599040,17:56:46,17:56:46,4524,22,,,,5525.93,0
9599040,17:57:56,17:57:56,4525,23,,,,5827.49,0
9599040,17:58:43,17:58:43,4526,24,,,,6019.61,0
9599040,17:59:28,17:59:28,4527,25,,,,6193.41,0
9599040,18:00:00,18:00:00,4528,26,,,,6336.65,
9599040,18:01:52,18:01:52,4400,27,,,,6788.65,0
9599040,18:03:05,18:03:05,7246,28,,,,7056.53,0
9599040,18:03:57,18:03:57,8635,29,,,,7185.49,0
9599040,18:04:54,18:04:54,2643,30,,,,7313.12,0
9599040,18:06:03,18:06:03,584,31,,,,7516.88,0
9599040,18:08:00,18:08:00,10043,32,,,,7844.08,
9599040,18:08:54,18:08:54,2645,33,,,,8188.01,0
9599040,18:09:19,18:09:19,2646,34,,,,8423.86,0
9599040,18:10:16,18:10:16,10480,35,,,,8926.28,0
9599040,18:10:35,18:10:35,8977,36,,,,9132.8,0
9599040,18:10:58,18:10:58,10736,37,,,,9316.03,0
9599040,18:11:24,18:11:24,2654,38,,,,9519.37,0
9599040,18:12:01,18:12:01,10186,39,,,,9730.43,0
9599040,18:12:32,18:12:32,10048,40,,,,9989.97,0
9599040,18:13:21,18:13:21,9996,41,,,,10421.12,0
9599040,18:13:39,18:13:39,9994,42,,,,10585.8,0
9599040,18:14:35,18:14:35,9990,43,,,,11051.12,0
9599040,18:17:00,18:17:00,9989,44,,1,,11461.56,
9599050,17:36:00,17:36:00,9946,1,,,1,0,
9599050,17:37:44,17:37:44,10173,2,,,,526.98,0
9599050,17:39:26,17:39:26,10023,3,,,,1030.44,0
9599050,17:40:21,17:40:21,10024,4,,,,1265.23,0
9599050,17:41:10,17:41:10,4513,5,,,,1478.79,0
9599050,17:42:05,17:42:05,4514,6,,,,1675.05,0
9599050,17:42:37,17:42:37,4515,7,,,,1781.36,0
9599050,17:43:41,17:43:41,4516,8,,,,2099.5,0
9599050,17:44:25,17:44:25,4517,9,,,,2256.16,0
9599050,17:45:00,17:45:00,4518,10,,,,2381.56,
9599050,17:45:39,17:45:39,568,11,,,,2607.26,0
9599050,17:46:04,17:46:04,569,12,,,,2796.73,0
9599050,17:46:53,17:46:53,570,13,,,,3139.17,0
9599050,17:47:57,17:47:57,571,14,,,,3444.48,0
9599050,17:48:33,17:48:33,10748,15,,,,3680.2,0
9599050,17:49:00,17:49:00,573,16,,,,3824.8,
9599050,17:50:28,17:50:28,4519,17,,,,4145.56,0
9599050,17:51:41,17:51:41,4520,18,,,,4469.85,0
9599050,17:52:38,17:52:38,4521,19,,,,4648.96,0
9599050,17:53:48,17:53:48,4522,20,,,,4894.64,0
9599050,17:55:04,17:55:04,4523,21,,,,5175.62,0
9599050,17:56:46,17:56:46,4524,22,,,,5525.93,0
9599050,17:57:56,17:57:56,4525,23,,,,5827.49,0
9599050,17:58:43,17:58:43,4526,24,,,,6019.61,0
9599050,17:59:28,17:59:28,4527,25,,,,6193.41,0
9599050,18:00:00,18:00:00,4528,26,,,,6336.65,
9599050,18:01:52,18:01:52,4400,27,,,,6788.65,0
9599050,18:03:05,18:03:05,7246,28,,,,7056.53,0
9599050,18:03:57,18:03:57,8635,29,,,,7185.49,0
9599050,18:04:54,18:04:54,2643,30,,,,7313.12,0
9599050,18:06:03,18:06:03,584,31,,,,7516.88,0
9599050,18:08:00,18:08:00,10043,32,,,,7844.08,
9599050,18:08:54,18:08:54,2645,33,,,,8188.01,0
9599050,18:09:19,18:09:19,2646,34,,,,8423.86,0
9599050,18:10:16,18:10:16,10480,35,,,,8926.28,0
9599050,18:10:35,18:10:35,8977,36,,,,9132.8,0
9599050,18:10:58,18:10:58,10736,37,,,,9316.03,0
9599050,18:11:24,18:11:24,2654,38,,,,9519.37,0
9599050,18:12:01,18:12:01,10186,39,,,,9730.43,0
9599050,18:12:32,18:12:32,10048,40,,,,9989.97,0
9599050,18:13:21,18:13:21,9996,41,,,,10421.12,0
9599050,18:13:39,18:13:39,9994,42,,,,10585.8,0
9599050,18:14:35,18:14:35,9990,43,,,,11051.12,0
9599050,18:17:00,18:17:00,9989,44,,1,,11461.56,
9599060,17:36:00,17:36:00,9946,1,,,1,0,
9599060,17:37:44,17:37:44,10173,2,,,,526.98,0
9599060,17:39:26,17:39:26,10023,3,,,,1030.44,0
9599060,17:40:21,17:40:21,10024,4,,,,1265.23,0
9599060,17:41:10,17:41:10,4513,5,,,,1478.79,0
9599060,17:42:05,17:42:05,4514,6,,,,1675.05,0
9599060,17:42:37,17:42:37,4515,7,,,,1781.36,0
9599060,17:43:41,17:43:41,4516,8,,,,2099.5,0
9599060,17:44:25,17:44:25,4517,9,,,,2256.16,0
9599060,17:45:00,17:45:00,4518,10,,,,2381.56,
9599060,17:45:39,17:45:39,568,11,,,,2607.26,0
9599060,17:46:04,17:46:04,569,12,,,,2796.73,0
9599060,17:46:53,17:46:53,570,13,,,,3139.17,0
9599060,17:47:57,17:47:57,571,14,,,,3444.48,0
9599060,17:48:33,17:48:33,10748,15,,,,3680.2,0
9599060,17:49:00,17:49:00,573,16,,,,3824.8,
9599060,17:50:28,17:50:28,4519,17,,,,4145.56,0
9599060,17:51:41,17:51:41,4520,18,,,,4469.85,0
9599060,17:52:38,17:52:38,4521,19,,,,4648.96,0
9599060,17:53:48,17:53:48,4522,20,,,,4894.64,0
9599060,17:55:04,17:55:04,4523,21,,,,5175.62,0
9599060,17:56:46,17:56:46,4524,22,,,,5525.93,0
9599060,17:57:56,17:57:56,4525,23,,,,5827.49,0
9599060,17:58:43,17:58:43,4526,24,,,,6019.61,0
9599060,17:59:28,17:59:28,4527,25,,,,6193.41,0
9599060,18:00:00,18:00:00,4528,26,,,,6336.65,
9599060,18:01:52,18:01:52,4400,27,,,,6788.65,0
9599060,18:03:05,18:03:05,7246,28,,,,7056.53,0
9599060,18:03:57,18:03:57,8635,29,,,,7185.49,0
9599060,18:04:54,18:04:54,2643,30,,,,7313.12,0
9599060,18:06:03,18:06:03,584,31,,,,7516.88,0
9599060,18:08:00,18:08:00,10043,32,,,,7844.08,
9599060,18:08:54,18:08:54,2645,33,,,,8188.01,0
9599060,18:09:19,18:09:19,2646,34,,,,8423.86,0
9599060,18:10:16,18:10:16,10480,35,,,,8926.28,0
9599060,18:10:35,18:10:35,8977,36,,,,9132.8,0
9599060,18:10:58,18:10:58,10736,37,,,,9316.03,0
9599060,18:11:24,18:11:24,2654,38,,,,9519.37,0
9599060,18:12:01,18:12:01,10186,39,,,,9730.43,0
9599060,18:12:32,18:12:32,10048,40,,,,9989.97,0
9599060,18:13:21,18:13:21,9996,41,,,,10421.12,0
9599060,18:13:39,18:13:39,9994,42,,,,10585.8,0
9599060,18:14:35,18:14:35,9990,43,,,,11051.12,0
9599060,18:17:00,18:17:00,9989,44,,1,,11461.56,
9599090,17:36:00,17:36:00,9946,1,,,1,0,
9599090,17:37:44,17:37:44,10173,2,,,,526.98,0
9599090,17:39:26,17:39:26,10023,3,,,,1030.44,0
9599090,17:40:21,17:40:21,10024,4,,,,1265.23,0
9599090,17:41:10,17:41:10,4513,5,,,,1478.79,0
9599090,17:42:05,17:42:05,4514,6,,,,1675.05,0
9599090,17:42:37,17:42:37,4515,7,,,,1781.36,0
9599090,17:43:41,17:43:41,4516,8,,,,2099.5,0
9599090,17:44:25,17:44:25,4517,9,,,,2256.16,0
9599090,17:45:00,17:45:00,4518,10,,,,2381.56,
9599090,17:45:39,17:45:39,568,11,,,,2607.26,0
9599090,17:46:04,17:46:04,569,12,,,,2796.73,0
9599090,17:46:53,17:46:53,570,13,,,,3139.17,0
9599090,17:47:57,17:47:57,571,14,,,,3444.48,0
9599090,17:48:33,17:48:33,10748,15,,,,3680.2,0
9599090,17:49:00,17:49:00,573,16,,,,3824.8,
9599090,17:50:28,17:50:28,4519,17,,,,4145.56,0
9599090,17:51:41,17:51:41,4520,18,,,,4469.85,0
9599090,17:52:38,17:52:38,4521,19,,,,4648.96,0
9599090,17:53:48,17:53:48,4522,20,,,,4894.64,0
9599090,17:55:04,17:55:04,4523,21,,,,5175.62,0
9599090,17:56:46,17:56:46,4524,22,,,,5525.93,0
9599090,17:57:56,17:57:56,4525,23,,,,5827.49,0
9599090,17:58:43,17:58:43,4526,24,,,,6019.61,0
9599090,17:59:28,17:59:28,4527,25,,,,6193.41,0
9599090,18:00:00,18:00:00,4528,26,,,,6336.65,
9599090,18:01:52,18:01:52,4400,27,,,,6788.65,0
9599090,18:03:05,18:03:05,7246,28,,,,7056.53,0
9599090,18:03:57,18:03:57,8635,29,,,,7185.49,0
9599090,18:04:54,18:04:54,2643,30,,,,7313.12,0
9599090,18:06:03,18:06:03,584,31,,,,7516.88,0
9599090,18:08:00,18:08:00,10043,32,,,,7844.08,
9599090,18:08:54,18:08:54,2645,33,,,,8188.01,0
9599090,18:09:19,18:09:19,2646,34,,,,8423.86,0
9599090,18:10:16,18:10:16,10480,35,,,,8926.28,0
9599090,18:10:35,18:10:35,8977,36,,,,9132.8,0
9599090,18:10:58,18:10:58,10736,37,,,,9316.03,0
9599090,18:11:24,18:11:24,2654,38,,,,9519.37,0
9599090,18:12:01,18:12:01,10186,39,,,,9730.43,0
9599090,18:12:32,18:12:32,10048,40,,,,9989.97,0
9599090,18:13:21,18:13:21,9996,41,,,,10421.12,0
9599090,18:13:39,18:13:39,9994,42,,,,10585.8,0
9599090,18:14:35,18:14:35,9990,43,,,,11051.12,0
9599090,18:17:00,18:17:00,9989,44,,1,,11461.56,
9599100,17:36:00,17:36:00,9946,1,,,1,0,
9599100,17:37:44,17:37:44,10173,2,,,,526.98,0
9599100,17:39:26,17:39:26,10023,3,,,,1030.44,0
9599100,17:40:21,17:40:21,10024,4,,,,1265.23,0
9599100,17:41:10,17:41:10,4513,5,,,,1478.79,0
9599100,17:42:05,17:42:05,4514,6,,,,1675.05,0
9599100,17:42:37,17:42:37,4515,7,,,,1781.36,0
9599100,17:43:41,17:43:41,4516,8,,,,2099.5,0
9599100,17:44:25,17:44:25,4517,9,,,,2256.16,0
9599100,17:45:00,17:45:00,4518,10,,,,2381.56,
9599100,17:45:39,17:45:39,568,11,,,,2607.26,0
9599100,17:46:04,17:46:04,569,12,,,,2796.73,0
9599100,17:46:53,17:46:53,570,13,,,,3139.17,0
9599100,17:47:57,17:47:57,571,14,,,,3444.48,0
9599100,17:48:33,17:48:33,10748,15,,,,3680.2,0
9599100,17:49:00,17:49:00,573,16,,,,3824.8,
9599100,17:50:28,17:50:28,4519,17,,,,4145.56,0
9599100,17:51:41,17:51:41,4520,18,,,,4469.85,0
9599100,17:52:38,17:52:38,4521,19,,,,4648.96,0
9599100,17:53:48,17:53:48,4522,20,,,,4894.64,0
9599100,17:55:04,17:55:04,4523,21,,,,5175.62,0
9599100,17:56:46,17:56:46,4524,22,,,,5525.93,0
9599100,17:57:56,17:57:56,4525,23,,,,5827.49,0
9599100,17:58:43,17:58:43,4526,24,,,,6019.61,0
9599100,17:59:28,17:59:28,4527,25,,,,6193.41,0
9599100,18:00:00,18:00:00,4528,26,,,,6336.65,
9599100,18:01:52,18:01:52,4400,27,,,,6788.65,0
9599100,18:03:05,18:03:05,7246,28,,,,7056.53,0
9599100,18:03:57,18:03:57,8635,29,,,,7185.49,0
9599100,18:04:54,18:04:54,2643,30,,,,7313.12,0
9599100,18:06:03,18:06:03,584,31,,,,7516.88,0
9599100,18:08:00,18:08:00,10043,32,,,,7844.08,
9599100,18:08:54,18:08:54,2645,33,,,,8188.01,0
9599100,18:09:19,18:09:19,2646,34,,,,8423.86,0
9599100,18:10:16,18:10:16,10480,35,,,,8926.28,0
9599100,18:10:35,18:10:35,8977,36,,,,9132.8,0
9599100,18:10:58,18:10:58,10736,37,,,,9316.03,0
9599100,18:11:24,18:11:24,2654,38,,,,9519.37,0
9599100,18:12:01,18:12:01,10186,39,,,,9730.43,0
9599100,18:12:32,18:12:32,10048,40,,,,9989.97,0
9599100,18:13:21,18:13:21,9996,41,,,,10421.12,0
9599100,18:13:39,18:13:39,9994,42,,,,10585.8,0
9599100,18:14:35,18:14:35,9990,43,,,,11051.12,0
9599100,18:17:00,18:17:00,9989,44,,1,,11461.56,
9599110,17:36:00,17:36:00,9946,1,,,1,0,
9599110,17:37:44,17:37:44,10173,2,,,,526.98,0
9599110,17:39:26,17:39:26,10023,3,,,,1030.44,0
9599110,17:40:21,17:40:21,10024,4,,,,1265.23,0
9599110,17:41:10,17:41:10,4513,5,,,,1478.79,0
9599110,17:42:05,17:42:05,4514,6,,,,1675.05,0
9599110,17:42:37,17:42:37,4515,7,,,,1781.36,0
9599110,17:43:41,17:43:41,4516,8,,,,2099.5,0
9599110,17:44:25,17:44:25,4517,9,,,,2256.16,0
9599110,17:45:00,17:45:00,4518,10,,,,2381.56,
9599110,17:45:39,17:45:39,568,11,,,,2607.26,0
9599110,17:46:04,17:46:04,569,12,,,,2796.73,0
9599110,17:46:53,17:46:53,570,13,,,,3139.17,0
9599110,17:47:57,17:47:57,571,14,,,,3444.48,0
9599110,17:48:33,17:48:33,10748,15,,,,3680.2,0
9599110,17:49:00,17:49:00,573,16,,,,3824.8,
9599110,17:50:28,17:50:28,4519,17,,,,4145.56,0
9599110,17:51:41,17:51:41,4520,18,,,,4469.85,0
9599110,17:52:38,17:52:38,4521,19,,,,4648.96,0
9599110,17:53:48,17:53:48,4522,20,,,,4894.64,0
9599110,17:55:04,17:55:04,4523,21,,,,5175.62,0
9599110,17:56:46,17:56:46,4524,22,,,,5525.93,0
9599110,17:57:56,17:57:56,4525,23,,,,5827.49,0
9599110,17:58:43,17:58:43,4526,24,,,,6019.61,0
9599110,17:59:28,17:59:28,4527,25,,,,6193.41,0
9599110,18:00:00,18:00:00,4528,26,,,,6336.65,
9599110,18:01:52,18:01:52,4400,27,,,,6788.65,0
9599110,18:03:05,18:03:05,7246,28,,,,7056.53,0
9599110,18:03:57,18:03:57,8635,29,,,,7185.49,0
9599110,18:04:54,18:04:54,2643,30,,,,7313.12,0
9599110,18:06:03,18:06:03,584,31,,,,7516.88,0
9599110,18:08:00,18:08:00,10043,32,,,,7844.08,
9599110,18:08:54,18:08:54,2645,33,,,,8188.01,0
9599110,18:09:19,18:09:19,2646,34,,,,8423.86,0
9599110,18:10:16,18:10:16,10480,35,,,,8926.28,0
9599110,18:10:35,18:10:35,8977,36,,,,9132.8,0
9599110,18:10:58,18:10:58,10736,37,,,,9316.03,0
9599110,18:11:24,18:11:24,2654,38,,,,9519.37,0
9599110,18:12:01,18:12:01,10186,39,,,,9730.43,0
9599110,18:12:32,18:12:32,10048,40,,,,9989.97,0
9599110,18:13:21,18:13:21,9996,41,,,,10421.12,0
9599110,18:13:39,18:13:39,9994,42,,,,10585.8,0
9599110,18:14:35,18:14:35,9990,43,,,,11051.12,0
9599110,18:17:00,18:17:00,9989,44,,1,,11461.56,
9902070,21:03:00,21:03:00,9946,1,,,1,0,
9902070,21:04:21,21:04:21,10173,2,,,,526.98,0
9902070,21:05:40,21:05:40,10023,3,,,,1030.44,0
9902070,21:06:23,21:06:23,10024,4,,,,1265.23,0
9902070,21:07:01,21:07:01,4513,5,,,,1478.79,0
9902070,21:07:44,21:07:44,4514,6,,,,1675.05,0
9902070,21:08:09,21:08:09,4515,7,,,,1781.36,0
9902070,21:08:59,21:08:59,4516,8,,,,2099.5,0
9902070,21:09:32,21:09:32,4517,9,,,,2256.16,0
9902070,21:10:00,21:10:00,4518,10,,,,2381.56,
9902070,21:10:29,21:10:29,568,11,,,,2607.26,0
9902070,21:10:48,21:10:48,569,12,,,,2796.73,0
9902070,21:11:25,21:11:25,570,13,,,,3139.17,0
9902070,21:12:13,21:12:13,571,14,,,,3444.48,0
9902070,21:12:39,21:12:39,10748,15,,,,3680.2,0
9902070,21:13:00,21:13:00,573,16,,,,3824.8,
9902070,21:14:04,21:14:04,4519,17,,,,4145.56,0
9902070,21:14:57,21:14:57,4520,18,,,,4469.85,0
9902070,21:15:39,21:15:39,4521,19,,,,4648.96,0
9902070,21:16:30,21:16:30,4522,20,,,,4894.64,0
9902070,21:17:25,21:17:25,4523,21,,,,5175.62,0
9902070,21:18:39,21:18:39,4524,22,,,,5525.93,0
9902070,21:19:30,21:19:30,4525,23,,,,5827.49,0
9902070,21:20:04,21:20:04,4526,24,,,,6019.61,0
9902070,21:20:36,21:20:36,4527,25,,,,6193.41,0
9902070,21:21:00,21:21:00,4528,26,,,,6336.65,
9902070,21:22:10,21:22:10,4400,27,,,,6788.65,0
9902070,21:22:56,21:22:56,7246,28,,,,7056.53,0
9902070,21:23:28,21:23:28,8635,29,,,,7185.49,0
9902070,21:24:03,21:24:03,2643,30,,,,7313.12,0
9902070,21:24:47,21:24:47,584,31,,,,7516.88,0
9902070,21:26:00,21:26:00,10043,32,,,,7844.08,
9902070,21:27:12,21:27:12,2645,33,,,,8188.01,0
9902070,21:27:46,21:27:46,2646,34,,,,8423.86,0
9902070,21:29:01,21:29:01,10480,35,,,,8926.28,0
9902070,21:29:27,21:29:27,8977,36,,,,9132.8,0
9902070,21:29:57,21:29:57,10736,37,,,,9316.03,0
9902070,21:30:33,21:30:33,2654,38,,,,9519.37,0
9902070,21:31:21,21:31:21,10186,39,,,,9730.43,0
9902070,21:32:02,21:32:02,10048,40,,,,9989.97,0
9902070,21:33:08,21:33:08,9996,41,,,,10421.12,0
9902070,21:33:32,21:33:32,9994,42,,,,10585.8,0
9902070,21:34:47,21:34:47,9990,43,,,,11051.12,0
9902070,21:38:00,21:38:00,9989,44,,1,,11461.56,
9902120,21:03:00,21:03:00,9946,1,,,1,0,
9902120,21:04:21,21:04:21,10173,2,,,,526.98,0
9902120,21:05:40,21:05:40,10023,3,,,,1030.44,0
9902120,21:06:23,21:06:23,10024,4,,,,1265.23,0
9902120,21:07:01,21:07:01,4513,5,,,,1478.79,0
9902120,21:07:44,21:07:44,4514,6,,,,1675.05,0
9902120,21:08:09,21:08:09,4515,7,,,,1781.36,0
9902120,21:08:59,21:08:59,4516,8,,,,2099.5,0
9902120,21:09:32,21:09:32,4517,9,,,,2256.16,0
9902120,21:10:00,21:10:00,4518,10,,,,2381.56,
9902120,21:10:29,21:10:29,568,11,,,,2607.26,0
9902120,21:10:48,21:10:48,569,12,,,,2796.73,0
9902120,21:11:25,21:11:25,570,13,,,,3139.17,0
9902120,21:12:13,21:12:13,571,14,,,,3444.48,0
9902120,21:12:39,21:12:39,10748,15,,,,3680.2,0
9902120,21:13:00,21:13:00,573,16,,,,3824.8,
9902120,21:14:04,21:14:04,4519,17,,,,4145.56,0
9902120,21:14:57,21:14:57,4520,18,,,,4469.85,0
9902120,21:15:39,21:15:39,4521,19,,,,4648.96,0
9902120,21:16:30,21:16:30,4522,20,,,,4894.64,0
9902120,21:17:25,21:17:25,4523,21,,,,5175.62,0
9902120,21:18:39,21:18:39,4524,22,,,,5525.93,0
9902120,21:19:30,21:19:30,4525,23,,,,5827.49,0
9902120,21:20:04,21:20:04,4526,24,,,,6019.61,0
9902120,21:20:36,21:20:36,4527,25,,,,6193.41,0
9902120,21:21:00,21:21:00,4528,26,,,,6336.65,
9902120,21:22:10,21:22:10,4400,27,,,,6788.65,0
9902120,21:22:56,21:22:56,7246,28,,,,7056.53,0
9902120,21:23:28,21:23:28,8635,29,,,,7185.49,0
9902120,21:24:03,21:24:03,2643,30,,,,7313.12,0
9902120,21:24:47,21:24:47,584,31,,,,7516.88,0
9902120,21:26:00,21:26:00,10043,32,,,,7844.08,
9902120,21:27:12,21:27:12,2645,33,,,,8188.01,0
9902120,21:27:46,21:27:46,2646,34,,,,8423.86,0
9902120,21:29:01,21:29:01,10480,35,,,,8926.28,0
9902120,21:29:27,21:29:27,8977,36,,,,9132.8,0
9902120,21:29:57,21:29:57,10736,37,,,,9316.03,0
9902120,21:30:33,21:30:33,2654,38,,,,9519.37,0
9902120,21:31:21,21:31:21,10186,39,,,,9730.43,0
9902120,21:32:02,21:32:02,10048,40,,,,9989.97,0
9902120,21:33:08,21:33:08,9996,41,,,,10421.12,0
9902120,21:33:32,21:33:32,9994,42,,,,10585.8,0
9902120,21:34:47,21:34:47,9990,43,,,,11051.12,0
9902120,21:38:00,21:38:00,9989,44,,1,,11461.56,
10186010,19:57:00,19:57:00,10246,1,,,1,0,
10186010,19:57:45,19:57:45,4541,2,,,,166.95,0
10186010,19:58:26,19:58:26,4542,3,,,,390.59,0
10186010,19:59:32,19:59:32,4543,4,,,,698.05,0
10186010,20:00:35,20:00:35,4544,5,,,,892.01,0
10186010,20:00:55,20:00:55,4545,6,,,,989.69,0
10186010,20:01:20,20:01:20,4546,7,,,,1120.28,0
10186010,20:01:47,20:01:47,10026,8,,,,1283.72,0
10186010,20:02:43,20:02:43,10025,9,,,,1545.8,0
10186010,20:03:59,20:03:59,2670,10,,,,1850.38,0
10186010,20:07:00,20:07:00,9946,11,,1,,2656,
10186080,19:57:00,19:57:00,10246,1,,,1,0,
10186080,19:57:45,19:57:45,4541,2,,,,166.95,0
10186080,19:58:26,19:58:26,4542,3,,,,390.59,0
10186080,19:59:32,19:59:32,4543,4,,,,698.05,0
10186080,20:00:35,20:00:35,4544,5,,,,892.01,0
10186080,20:00:55,20:00:55,4545,6,,,,989.69,0
10186080,20:01:20,20:01:20,4546,7,,,,1120.28,0
10186080,20:01:47,20:01:47,10026,8,,,,1283.72,0
10186080,20:02:43,20:02:43,10025,9,,,,1545.8,0
10186080,20:03:59,20:03:59,2670,10,,,,1850.38,0
10186080,20:07:00,20:07:00,9946,11,,1,,2656,
10186130,19:57:00,19:57:00,10246,1,,,1,0,
10186130,19:57:45,19:57:45,4541,2,,,,166.95,0
10186130,19:58:26,19:58:26,4542,3,,,,390.59,0
10186130,19:59:32,19:59:32,4543,4,,,,698.05,0
10186130,20:00:35,20:00:35,4544,5,,,,892.01,0
10186130,20:00:55,20:00:55,4545,6,,,,989.69,0
10186130,20:01:20,20:01:20,4546,7,,,,1120.28,0
10186130,20:01:47,20:01:47,10026,8,,,,1283.72,0
10186130,20:02:43,20:02:43,10025,9,,,,1545.8,0
10186130,20:03:59,20:03:59,2670,10,,,,1850.38,0
10186130,20:07:00,20:07:00,9946,11,,1,,2656,
10271070,21:45:00,21:45:00,10246,1,,,1,0,
10271070,21:45:40,21:45:40,4541,2,,,,166.95,0
10271070,21:46:18,21:46:18,4542,3,,,,390.59,0
10271070,21:47:17,21:47:17,4543,4,,,,698.05,0
10271070,21:48:13,21:48:13,4544,5,,,,892.01,0
10271070,21:48:32,21:48:32,4545,6,,,,989.69,0
10271070,21:48:54,21:48:54,4546,7,,,,1120.28,0
10271070,21:49:19,21:49:19,10026,8,,,,1283.72,0
10271070,21:50:09,21:50:09,10025,9,,,,1545.8,0
10271070,21:51:17,21:51:17,2670,10,,,,1850.38,0
10271070,21:54:00,21:54:00,9946,11,,1,,2656,
10271120,21:45:00,21:45:00,10246,1,,,1,0,
10271120,21:45:40,21:45:40,4541,2,,,,166.95,0
10271120,21:46:18,21:46:18,4542,3,,,,390.59,0
10271120,21:47:17,21:47:17,4543,4,,,,698.05,0
10271120,21:48:13,21:48:13,4544,5,,,,892.01,0
10271120,21:48:32,21:48:32,4545,6,,,,989.69,0
10271120,21:48:54,21:48:54,4546,7,,,,1120.28,0
10271120,21:49:19,21:49:19,10026,8,,,,1283.72,0
10271120,21:50:09,21:50:09,10025,9,,,,1545.8,0
10271120,21:51:17,21:51:17,2670,10,,,,1850.38,0
10271120,21:54:00,21:54:00,9946,11,,1,,2656,
10343010,11:59:00,11:59:00,9989,1,,,1,0,
10343010,12:01:05,12:01:05,9991,2,,,,460.55,0
10343010,12:01:30,12:01:30,9993,3,,,,569.2,0
10343010,12:02:25,12:02:25,9995,4,,,,927.97,0
10343010,12:03:35,12:03:35,2657,5,,,,1348.3,0
10343010,12:05:07,12:05:07,2586,6,,,,1744.43,0
10343010,12:06:01,12:06:01,10735,7,,,,2035.89,0
10343010,12:06:38,12:06:38,8976,8,,,,2243.7,0
10343010,12:07:49,12:07:49,10479,9,,,,2534.5,0
10343010,12:09:13,12:09:13,2592,10,,,,2987.67,0
10343010,12:10:10,12:10:10,2593,11,,,,3210.18,0
10343010,12:12:00,12:12:00,10042,12,,,,3537.52,
10343010,12:12:42,12:12:42,10234,13,,,,3698.85,0
10343010,12:13:46,12:13:46,2596,14,,,,4081.98,0
10343010,12:14:12,12:14:12,2597,15,,,,4205.78,0
10343010,12:14:48,12:14:48,9092,16,,,,4342.87,0
10343010,12:15:26,12:15:26,4421,17,,,,4509.98,0
10343010,12:16:01,12:16:01,4422,18,,,,4682.52,0
10343010,12:17:16,12:17:16,4530,19,,,,4961.33,0
10343010,12:17:45,12:17:45,4531,20,,,,5096.71,0
10343010,12:18:10,12:18:10,4532,21,,,,5196.37,0
10343010,12:18:58,12:18:58,4533,22,,,,5510.27,0
10343010,12:19:36,12:19:36,8550,23,,,,5694.42,0
10343010,12:20:20,12:20:20,4535,24,,,,5959.36,0
10343010,12:21:16,12:21:16,4536,25,,,,6277.52,0
10343010,12:22:11,12:22:11,4537,26,,,,6579.39,0
10343010,12:22:36,12:22:36,4538,27,,,,6725.45,0
10343010,12:22:58,12:22:58,8549,28,,,,6873.07,0
10343010,12:23:55,12:23:55,4540,29,,,,7204.17,0
10343010,12:24:42,12:24:42,639,30,,,,7462.76,0
10343010,12:25:17,12:25:17,640,31,,,,7648.58,0
10343010,12:26:00,12:26:00,10747,32,,,,7909.91,
10343010,12:26:47,12:26:47,642,33,,,,8221.6,0
10343010,12:27:30,12:27:30,643,34,,,,8549.99,0
10343010,12:28:06,12:28:06,644,35,,,,8784.41,0
10343010,12:29:00,12:29:00,10246,36,,,,9175.45,
10343010,12:29:37,12:29:37,4541,37,,,,9343.74,0
10343010,12:30:43,12:30:43,4542,38,,,,9566.78,0
10343010,12:31:43,12:31:43,4543,39,,,,9874.14,0
10343010,12:32:46,12:32:46,4544,40,,,,10068.26,0
10343010,12:33:20,12:33:20,4545,41,,,,10165.22,0
10343010,12:34:01,12:34:01,4546,42,,,,10296.99,0
10343010,12:34:48,12:34:48,10026,43,,,,10460.59,0
10343010,12:35:54,12:35:54,10025,44,,,,10722.6,0
10343010,12:37:04,12:37:04,2670,45,,,,11031.8,0
10343010,12:40:00,12:40:00,9946,46,,1,,11876.42,
10343080,11:59:00,11:59:00,9989,1,,,1,0,
10343080,12:01:05,12:01:05,9991,2,,,,460.55,0
10343080,12:01:30,12:01:30,9993,3,,,,569.2,0
10343080,12:02:25,12:02:25,9995,4,,,,927.97,0
10343080,12:03:35,12:03:35,2657,5,,,,1348.3,0
10343080,12:05:07,12:05:07,2586,6,,,,1744.43,0
10343080,12:06:01,12:06:01,10735,7,,,,2035.89,0
10343080,12:06:38,12:06:38,8976,8,,,,2243.7,0
10343080,12:07:49,12:07:49,10479,9,,,,2534.5,0
10343080,12:09:13,12:09:13,2592,10,,,,2987.67,0
10343080,12:10:10,12:10:10,2593,11,,,,3210.18,0
10343080,12:12:00,12:12:00,10042,12,,,,3537.52,
10343080,12:12:42,12:12:42,10234,13,,,,3698.85,0
10343080,12:13:46,12:13:46,2596,14,,,,4081.98,0
10343080,12:14:12,12:14:12,2597,15,,,,4205.78,0
10343080,12:14:48,12:14:48,9092,16,,,,4342.87,0
10343080,12:15:26,12:15:26,4421,17,,,,4509.98,0
10343080,12:16:01,12:16:01,4422,18,,,,4682.52,0
10343080,12:17:16,12:17:16,4530,19,,,,4961.33,0
10343080,12:17:45,12:17:45,4531,20,,,,5096.71,0
10343080,12:18:10,12:18:10,4532,21,,,,5196.37,0
10343080,12:18:58,12:18:58,4533,22,,,,5510.27,0
10343080,12:19:36,12:19:36,8550,23,,,,5694.42,0
10343080,12:20:20,12:20:20,4535,24,,,,5959.36,0
10343080,12:21:16,12:21:16,4536,25,,,,6277.52,0
10343080,12:22:11,12:22:11,4537,26,,,,6579.39,0
10343080,12:22:36,12:22:36,4538,27,,,,6725.45,0
10343080,12:22:58,12:22:58,8549,28,,,,6873.07,0
10343080,12:23:55,12:23:55,4540,29,,,,7204.17,0
10343080,12:24:42,12:24:42,639,30,,,,7462.76,0
10343080,12:25:17,12:25:17,640,31,,,,7648.58,0
10343080,12:26:00,12:26:00,10747,32,,,,7909.91,
10343080,12:26:47,12:26:47,642,33,,,,8221.6,0
10343080,12:27:30,12:27:30,643,34,,,,8549.99,0
10343080,12:28:06,12:28:06,644,35,,,,8784.41,0
10343080,12:29:00,12:29:00,10246,36,,,,9175.45,
10343080,12:29:37,12:29:37,4541,37,,,,9343.74,0
10343080,12:30:43,12:30:43,4542,38,,,,9566.78,0
10343080,12:31:43,12:31:43,4543,39,,,,9874.14,0
10343080,12:32:46,12:32:46,4544,40,,,,10068.26,0
10343080,12:33:20,12:33:20,4545,41,,,,10165.22,0
10343080,12:34:01,12:34:01,4546,42,,,,10296.99,0
10343080,12:34:48,12:34:48,10026,43,,,,10460.59,0
10343080,12:35:54,12:35:54,10025,44,,,,10722.6,0
10343080,12:37:04,12:37:04,2670,45,,,,11031.8,0
10343080,12:40:00,12:40:00,9946,46,,1,,11876.42,
10343130,11:59:00,11:59:00,9989,1,,,1,0,
10343130,12:01:05,12:01:05,9991,2,,,,460.55,0
10343130,12:01:30,12:01:30,9993,3,,,,569.2,0
10343130,12:02:25,12:02:25,9995,4,,,,927.97,0
10343130,12:03:35,12:03:35,2657,5,,,,1348.3,0
10343130,12:05:07,12:05:07,2586,6,,,,1744.43,0
10343130,12:06:01,12:06:01,10735,7,,,,2035.89,0
10343130,12:06:38,12:06:38,8976,8,,,,2243.7,0
10343130,12:07:49,12:07:49,10479,9,,,,2534.5,0
10343130,12:09:13,12:09:13,2592,10,,,,2987.67,0
10343130,12:10:10,12:10:10,2593,11,,,,3210.18,0
10343130,12:12:00,12:12:00,10042,12,,,,3537.52,
10343130,12:12:42,12:12:42,10234,13,,,,3698.85,0
10343130,12:13:46,12:13:46,2596,14,,,,4081.98,0
10343130,12:14:12,12:14:12,2597,15,,,,4205.78,0
10343130,12:14:48,12:14:48,9092,16,,,,4342.87,0
10343130,12:15:26,12:15:26,4421,17,,,,4509.98,0
10343130,12:16:01,12:16:01,4422,18,,,,4682.52,0
10343130,12:17:16,12:17:16,4530,19,,,,4961.33,0
10343130,12:17:45,12:17:45,4531,20,,,,5096.71,0
10343130,12:18:10,12:18:10,4532,21,,,,5196.37,0
10343130,12:18:58,12:18:58,4533,22,,,,5510.27,0
10343130,12:19:36,12:19:36,8550,23,,,,5694.42,0
10343130,12:20:20,12:20:20,4535,24,,,,5959.36,0
10343130,12:21:16,12:21:16,4536,25,,,,6277.52,0
10343130,12:22:11,12:22:11,4537,26,,,,6579.39,0
10343130,12:22:36,12:22:36,4538,27,,,,6725.45,0
10343130,12:22:58,12:22:58,8549,28,,,,6873.07,0
10343130,12:23:55,12:23:55,4540,29,,,,7204.17,0
10343130,12:24:42,12:24:42,639,30,,,,7462.76,0
10343130,12:25:17,12:25:17,640,31,,,,7648.58,0
10343130,12:26:00,12:26:00,10747,32,,,,7909.91,
10343130,12:26:47,12:26:47,642,33,,,,8221.6,0
10343130,12:27:30,12:27:30,643,34,,,,8549.99,0
10343130,12:28:06,12:28:06,644,35,,,,8784.41,0
10343130,12:29:00,12:29:00,10246,36,,,,9175.45,
10343130,12:29:37,12:29:37,4541,37,,,,9343.74,0
10343130,12:30:43,12:30:43,4542,38,,,,9566.78,0
10343130,12:31:43,12:31:43,4543,39,,,,9874.14,0
10343130,12:32:46,12:32:46,4544,40,,,,10068.26,0
10343130,12:33:20,12:33:20,4545,41,,,,10165.22,0
10343130,12:34:01,12:34:01,4546,42,,,,10296.99,0
10343130,12:34:48,12:34:48,10026,43,,,,10460.59,0
10343130,12:35:54,12:35:54,10025,44,,,,10722.6,0
10343130,12:37:04,12:37:04,2670,45,,,,11031.8,0
10343130,12:40:00,12:40:00,9946,46,,1,,11876.42,
10470010,06:54:00,06:54:00,10246,1,,,1,0,
10470010,06:54:40,06:54:40,4541,2,,,,166.95,0
10470010,06:55:18,06:55:18,4542,3,,,,390.59,0
10470010,06:56:17,06:56:17,4543,4,,,,698.05,0
10470010,06:57:13,06:57:13,4544,5,,,,892.01,0
10470010,06:57:32,06:57:32,4545,6,,,,989.69,0
10470010,06:57:54,06:57:54,4546,7,,,,1120.28,0
10470010,06:58:19,06:58:19,10026,8,,,,1283.72,0
10470010,06:59:09,06:59:09,10025,9,,,,1545.8,0
10470010,07:00:17,07:00:17,2670,10,,,,1850.38,0
10470010,07:03:00,07:03:00,9946,11,,1,,2656,
10470080,06:54:00,06:54:00,10246,1,,,1,0,
10470080,06:54:40,06:54:40,4541,2,,,,166.95,0
10470080,06:55:18,06:55:18,4542,3,,,,390.59,0
10470080,06:56:17,06:56:17,4543,4,,,,698.05,0
10470080,06:57:13,06:57:13,4544,5,,,,892.01,0
10470080,06:57:32,06:57:32,4545,6,,,,989.69,0
10470080,06:57:54,06:57:54,4546,7,,,,1120.28,0
10470080,06:58:19,06:58:19,10026,8,,,,1283.72,0
10470080,06:59:09,06:59:09,10025,9,,,,1545.8,0
10470080,07:00:17,07:00:17,2670,10,,,,1850.38,0
10470080,07:03:00,07:03:00,9946,11,,1,,2656,
10470130,06:54:00,06:54:00,10246,1,,,1,0,
10470130,06:54:40,06:54:40,4541,2,,,,166.95,0
10470130,06:55:18,06:55:18,4542,3,,,,390.59,0
10470130,06:56:17,06:56:17,4543,4,,,,698.05,0
10470130,06:57:13,06:57:13,4544,5,,,,892.01,0
10470130,06:57:32,06:57:32,4545,6,,,,989.69,0
10470130,06:57:54,06:57:54,4546,7,,,,1120.28,0
10470130,06:58:19,06:58:19,10026,8,,,,1283.72,0
10470130,06:59:09,06:59:09,10025,9,,,,1545.8,0
10470130,07:00:17,07:00:17,2670,10,,,,1850.38,0
10470130,07:03:00,07:03:00,9946,11,,1,,2656,
11071070,16:46:00,16:46:00,9989,1,,,1,0,
11071070,16:48:05,16:48:05,9991,2,,,,460.55,0
11071070,16:48:30,16:48:30,9993,3,,,,569.2,0
11071070,16:49:25,16:49:25,9995,4,,,,927.97,0
11071070,16:50:35,16:50:35,2657,5,,,,1348.3,0
11071070,16:52:07,16:52:07,2586,6,,,,1744.43,0
11071070,16:53:01,16:53:01,10735,7,,,,2035.89,0
11071070,16:53:38,16:53:38,8976,8,,,,2243.7,0
11071070,16:54:49,16:54:49,10479,9,,,,2534.5,0
11071070,16:56:13,16:56:13,2592,10,,,,2987.67,0
11071070,16:57:10,16:57:10,2593,11,,,,3210.18,0
11071070,16:59:00,16:59:00,10042,12,,,,3537.52,
11071070,16:59:42,16:59:42,10234,13,,,,3698.85,0
11071070,17:00:46,17:00:46,2596,14,,,,4081.98,0
11071070,17:01:12,17:01:12,2597,15,,,,4205.78,0
11071070,17:01:48,17:01:48,9092,16,,,,4342.87,0
11071070,17:02:26,17:02:26,4421,17,,,,4509.98,0
11071070,17:03:01,17:03:01,4422,18,,,,4682.52,0
11071070,17:04:16,17:04:16,4530,19,,,,4961.33,0
11071070,17:04:45,17:04:45,4531,20,,,,5096.71,0
11071070,17:05:10,17:05:10,4532,21,,,,5196.37,0
11071070,17:05:58,17:05:58,4533,22,,,,5510.27,0
11071070,17:06:36,17:06:36,8550,23,,,,5694.42,0
11071070,17:07:20,17:07:20,4535,24,,,,5959.36,0
11071070,17:08:16,17:08:16,4536,25,,,,6277.52,0
11071070,17:09:11,17:09:11,4537,26,,,,6579.39,0
11071070,17:09:36,17:09:36,4538,27,,,,6725.45,0
11071070,17:09:58,17:09:58,8549,28,,,,6873.07,0
11071070,17:10:55,17:10:55,4540,29,,,,7204.17,0
11071070,17:11:42,17:11:42,639,30,,,,7462.76,0
11071070,17:12:17,17:12:17,640,31,,,,7648.58,0
11071070,17:13:00,17:13:00,10747,32,,,,7909.91,
11071070,17:13:47,17:13:47,642,33,,,,8221.6,0
11071070,17:14:30,17:14:30,643,34,,,,8549.99,0
11071070,17:15:06,17:15:06,644,35,,,,8784.41,0
11071070,17:16:00,17:16:00,10246,36,,,,9175.45,
11071070,17:16:34,17:16:34,4541,37,,,,9343.74,0
11071070,17:17:34,17:17:34,4542,38,,,,9566.78,0
11071070,17:18:28,17:18:28,4543,39,,,,9874.14,0
11071070,17:19:25,17:19:25,4544,40,,,,10068.26,0
11071070,17:19:57,17:19:57,4545,41,,,,10165.22,0
11071070,17:20:34,17:20:34,4546,42,,,,10296.99,0
11071070,17:21:17,17:21:17,10026,43,,,,10460.59,0
11071070,17:22:17,17:22:17,10025,44,,,,10722.6,0
11071070,17:23:20,17:23:20,2670,45,,,,11031.8,0
11071070,17:26:00,17:26:00,9946,46,,1,,11876.42,
11071120,16:46:00,16:46:00,9989,1,,,1,0,
11071120,16:48:05,16:48:05,9991,2,,,,460.55,0
11071120,16:48:30,16:48:30,9993,3,,,,569.2,0
11071120,16:49:25,16:49:25,9995,4,,,,927.97,0
11071120,16:50:35,16:50:35,2657,5,,,,1348.3,0
11071120,16:52:07,16:52:07,2586,6,,,,1744.43,0
11071120,16:53:01,16:53:01,10735,7,,,,2035.89,0
11071120,16:53:38,16:53:38,8976,8,,,,2243.7,0
11071120,16:54:49,16:54:49,10479,9,,,,2534.5,0
11071120,16:56:13,16:56:13,2592,10,,,,2987.67,0
11071120,16:57:10,16:57:10,2593,11,,,,3210.18,0
11071120,16:59:00,16:59:00,10042,12,,,,3537.52,
11071120,16:59:42,16:59:42,10234,13,,,,3698.85,0
11071120,17:00:46,17:00:46,2596,14,,,,4081.98,0
11071120,17:01:12,17:01:12,2597,15,,,,4205.78,0
11071120,17:01:48,17:01:48,9092,16,,,,4342.87,0
11071120,17:02:26,17:02:26,4421,17,,,,4509.98,0
11071120,17:03:01,17:03:01,4422,18,,,,4682.52,0
11071120,17:04:16,17:04:16,4530,19,,,,4961.33,0
11071120,17:04:45,17:04:45,4531,20,,,,5096.71,0
11071120,17:05:10,17:05:10,4532,21,,,,5196.37,0
11071120,17:05:58,17:05:58,4533,22,,,,5510.27,0
11071120,17:06:36,17:06:36,8550,23,,,,5694.42,0
11071120,17:07:20,17:07:20,4535,24,,,,5959.36,0
11071120,17:08:16,17:08:16,4536,25,,,,6277.52,0
11071120,17:09:11,17:09:11,4537,26,,,,6579.39,0
11071120,17:09:36,17:09:36,4538,27,,,,6725.45,0
11071120,17:09:58,17:09:58,8549,28,,,,6873.07,0
11071120,17:10:55,17:10:55,4540,29,,,,7204.17,0
11071120,17:11:42,17:11:42,639,30,,,,7462.76,0
11071120,17:12:17,17:12:17,640,31,,,,7648.58,0
11071120,17:13:00,17:13:00,10747,32,,,,7909.91,
11071120,17:13:47,17:13:47,642,33,,,,8221.6,0
11071120,17:14:30,17:14:30,643,34,,,,8549.99,0
11071120,17:15:06,17:15:06,644,35,,,,8784.41,0
11071120,17:16:00,17:16:00,10246,36,,,,9175.45,
11071120,17:16:34,17:16:34,4541,37,,,,9343.74,0
11071120,17:17:34,17:17:34,4542,38,,,,9566.78,0
11071120,17:18:28,17:18:28,4543,39,,,,9874.14,0
11071120,17:19:25,17:19:25,4544,40,,,,10068.26,0
11071120,17:19:57,17:19:57,4545,41,,,,10165.22,0
11071120,17:20:34,17:20:34,4546,42,,,,10296.99,0
11071120,17:21:17,17:21:17,10026,43,,,,10460.59,0
11071120,17:22:17,17:22:17,10025,44,,,,10722.6,0
11071120,17:23:20,17:23:20,2670,45,,,,11031.8,0
11071120,17:26:00,17:26:00,9946,46,,1,,11876.42,
11076020,06:40:00,06:40:00,9989,1,,,1,0,
11076020,06:42:05,06:42:05,9991,2,,,,460.55,0
11076020,06:42:30,06:42:30,9993,3,,,,569.2,0
11076020,06:43:25,06:43:25,9995,4,,,,927.97,0
11076020,06:44:35,06:44:35,2657,5,,,,1348.3,0
11076020,06:46:07,06:46:07,2586,6,,,,1744.43,0
11076020,06:47:01,06:47:01,10735,7,,,,2035.89,0
11076020,06:47:38,06:47:38,8976,8,,,,2243.7,0
11076020,06:48:49,06:48:49,10479,9,,,,2534.5,0
11076020,06:50:13,06:50:13,2592,10,,,,2987.67,0
11076020,06:51:10,06:51:10,2593,11,,,,3210.18,0
11076020,06:53:00,06:53:00,10042,12,,,,3537.52,
11076020,06:53:45,06:53:45,10234,13,,,,3698.85,0
11076020,06:54:53,06:54:53,2596,14,,,,4081.98,0
11076020,06:55:22,06:55:22,2597,15,,,,4205.78,0
11076020,06:56:00,06:56:00,9092,16,,,,4342.87,0
11076020,06:56:40,06:56:40,4421,17,,,,4509.98,0
11076020,06:57:18,06:57:18,4422,18,,,,4682.52,0
11076020,06:58:39,06:58:39,4530,19,,,,4961.33,0
11076020,06:59:10,06:59:10,4531,20,,,,5096.71,0
11076020,06:59:36,06:59:36,4532,21,,,,5196.37,0
11076020,07:00:28,07:00:28,4533,22,,,,5510.27,0
11076020,07:01:09,07:01:09,8550,23,,,,5694.42,0
11076020,07:01:56,07:01:56,4535,24,,,,5959.36,0
11076020,07:02:56,07:02:56,4536,25,,,,6277.52,0
11076020,07:03:55,07:03:55,4537,26,,,,6579.39,0
11076020,07:04:21,07:04:21,4538,27,,,,6725.45,0
11076020,07:04:45,07:04:45,8549,28,,,,6873.07,0
11076020,07:05:47,07:05:47,4540,29,,,,7204.17,0
11076020,07:06:36,07:06:36,639,30,,,,7462.76,0
11076020,07:07:14,07:07:14,640,31,,,,7648.58,0
11076020,07:08:00,07:08:00,10747,32,,,,7909.91,
11076020,07:09:03,07:09:03,642,33,,,,8221.6,0
11076020,07:10:01,07:10:01,643,34,,,,8549.99,0
11076020,07:10:49,07:10:49,644,35,,,,8784.41,0
11076020,07:12:00,07:12:00,10246,36,,,,9175.45,
11076020,07:12:17,07:12:17,4541,37,,,,9343.74,0
11076020,07:12:47,07:12:47,4542,38,,,,9566.78,0
11076020,07:13:14,07:13:14,4543,39,,,,9874.14,0
11076020,07:13:42,07:13:42,4544,40,,,,10068.26,0
11076020,07:13:58,07:13:58,4545,41,,,,10165.22,0
11076020,07:14:17,07:14:17,4546,42,,,,10296.99,0
11076020,07:14:38,07:14:38,10026,43,,,,10460.59,0
11076020,07:15:08,07:15:08,10025,44,,,,10722.6,0
11076020,07:15:40,07:15:40,2670,45,,,,11031.8,0
11076020,07:17:00,07:17:00,9946,46,,1,,11876.42,
11076030,06:40:00,06:40:00,9989,1,,,1,0,
11076030,06:42:05,06:42:05,9991,2,,,,460.55,0
11076030,06:42:30,06:42:30,9993,3,,,,569.2,0
11076030,06:43:25,06:43:25,9995,4,,,,927.97,0
11076030,06:44:35,06:44:35,2657,5,,,,1348.3,0
11076030,06:46:07,06:46:07,2586,6,,,,1744.43,0
11076030,06:47:01,06:47:01,10735,7,,,,2035.89,0
11076030,06:47:38,06:47:38,8976,8,,,,2243.7,0
11076030,06:48:49,06:48:49,10479,9,,,,2534.5,0
11076030,06:50:13,06:50:13,2592,10,,,,2987.67,0
11076030,06:51:10,06:51:10,2593,11,,,,3210.18,0
11076030,06:53:00,06:53:00,10042,12,,,,3537.52,
11076030,06:53:45,06:53:45,10234,13,,,,3698.85,0
11076030,06:54:53,06:54:53,2596,14,,,,4081.98,0
11076030,06:55:22,06:55:22,2597,15,,,,4205.78,0
11076030,06:56:00,06:56:00,9092,16,,,,4342.87,0
11076030,06:56:40,06:56:40,4421,17,,,,4509.98,0
11076030,06:57:18,06:57:18,4422,18,,,,4682.52,0
11076030,06:58:39,06:58:39,4530,19,,,,4961.33,0
11076030,06:59:10,06:59:10,4531,20,,,,5096.71,0
11076030,06:59:36,06:59:36,4532,21,,,,5196.37,0
11076030,07:00:28,07:00:28,4533,22,,,,5510.27,0
11076030,07:01:09,07:01:09,8550,23,,,,5694.42,0
11076030,07:01:56,07:01:56,4535,24,,,,5959.36,0
11076030,07:02:56,07:02:56,4536,25,,,,6277.52,0
11076030,07:03:55,07:03:55,4537,26,,,,6579.39,0
11076030,07:04:21,07:04:21,4538,27,,,,6725.45,0
11076030,07:04:45,07:04:45,8549,28,,,,6873.07,0
11076030,07:05:47,07:05:47,4540,29,,,,7204.17,0
11076030,07:06:36,07:06:36,639,30,,,,7462.76,0
11076030,07:07:14,07:07:14,640,31,,,,7648.58,0
11076030,07:08:00,07:08:00,10747,32,,,,7909.91,
11076030,07:09:03,07:09:03,642,33,,,,8221.6,0
11076030,07:10:01,07:10:01,643,34,,,,8549.99,0
11076030,07:10:49,07:10:49,644,35,,,,8784.41,0
11076030,07:12:00,07:12:00,10246,36,,,,9175.45,
11076030,07:12:17,07:12:17,4541,37,,,,9343.74,0
11076030,07:12:47,07:12:47,4542,38,,,,9566.78,0
11076030,07:13:14,07:13:14,4543,39,,,,9874.14,0
11076030,07:13:42,07:13:42,4544,40,,,,10068.26,0
11076030,07:13:58,07:13:58,4545,41,,,,10165.22,0
11076030,07:14:17,07:14:17,4546,42,,,,10296.99,0
11076030,07:14:38,07:14:38,10026,43,,,,10460.59,0
11076030,07:15:08,07:15:08,10025,44,,,,10722.6,0
11076030,07:15:40,07:15:40,2670,45,,,,11031.8,0
11076030,07:17:00,07:17:00,9946,46,,1,,11876.42,
11076040,06:40:00,06:40:00,9989,1,,,1,0,
11076040,06:42:05,06:42:05,9991,2,,,,460.55,0
11076040,06:42:30,06:42:30,9993,3,,,,569.2,0
11076040,06:43:25,06:43:25,9995,4,,,,927.97,0
11076040,06:44:35,06:44:35,2657,5,,,,1348.3,0
11076040,06:46:07,06:46:07,2586,6,,,,1744.43,0
11076040,06:47:01,06:47:01,10735,7,,,,2035.89,0
11076040,06:47:38,06:47:38,8976,8,,,,2243.7,0
11076040,06:48:49,06:48:49,10479,9,,,,2534.5,0
11076040,06:50:13,06:50:13,2592,10,,,,2987.67,0
11076040,06:51:10,06:51:10,2593,11,,,,3210.18,0
11076040,06:53:00,06:53:00,10042,12,,,,3537.52,
11076040,06:53:45,06:53:45,10234,13,,,,3698.85,0
11076040,06:54:53,06:54:53,2596,14,,,,4081.98,0
11076040,06:55:22,06:55:22,2597,15,,,,4205.78,0
11076040,06:56:00,06:56:00,9092,16,,,,4342.87,0
11076040,06:56:40,06:56:40,4421,17,,,,4509.98,0
11076040,06:57:18,06:57:18,4422,18,,,,4682.52,0
11076040,06:58:39,06:58:39,4530,19,,,,4961.33,0
11076040,06:59:10,06:59:10,4531,20,,,,5096.71,0
11076040,06:59:36,06:59:36,4532,21,,,,5196.37,0
11076040,07:00:28,07:00:28,4533,22,,,,5510.27,0
11076040,07:01:09,07:01:09,8550,23,,,,5694.42,0
11076040,07:01:56,07:01:56,4535,24,,,,5959.36,0
11076040,07:02:56,07:02:56,4536,25,,,,6277.52,0
11076040,07:03:55,07:03:55,4537,26,,,,6579.39,0
11076040,07:04:21,07:04:21,4538,27,,,,6725.45,0
11076040,07:04:45,07:04:45,8549,28,,,,6873.07,0
11076040,07:05:47,07:05:47,4540,29,,,,7204.17,0
11076040,07:06:36,07:06:36,639,30,,,,7462.76,0
11076040,07:07:14,07:07:14,640,31,,,,7648.58,0
11076040,07:08:00,07:08:00,10747,32,,,,7909.91,
11076040,07:09:03,07:09:03,642,33,,,,8221.6,0
11076040,07:10:01,07:10:01,643,34,,,,8549.99,0
11076040,07:10:49,07:10:49,644,35,,,,8784.41,0
11076040,07:12:00,07:12:00,10246,36,,,,9175.45,
11076040,07:12:17,07:12:17,4541,37,,,,9343.74,0
11076040,07:12:47,07:12:47,4542,38,,,,9566.78,0
11076040,07:13:14,07:13:14,4543,39,,,,9874.14,0
11076040,07:13:42,07:13:42,4544,40,,,,10068.26,0
11076040,07:13:58,07:13:58,4545,41,,,,10165.22,0
11076040,07:14:17,07:14:17,4546,42,,,,10296.99,0
11076040,07:14:38,07:14:38,10026,43,,,,10460.59,0
11076040,07:15:08,07:15:08,10025,44,,,,10722.6,0
11076040,07:15:40,07:15:40,2670,45,,,,11031.8,0
11076040,07:17:00,07:17:00,9946,46,,1,,11876.42,
11076050,06:40:00,06:40:00,9989,1,,,1,0,
11076050,06:42:05,06:42:05,9991,2,,,,460.55,0
11076050,06:42:30,06:42:30,9993,3,,,,569.2,0
11076050,06:43:25,06:43:25,9995,4,,,,927.97,0
11076050,06:44:35,06:44:35,2657,5,,,,1348.3,0
11076050,06:46:07,06:46:07,2586,6,,,,1744.43,0
11076050,06:47:01,06:47:01,10735,7,,,,2035.89,0
11076050,06:47:38,06:47:38,8976,8,,,,2243.7,0
11076050,06:48:49,06:48:49,10479,9,,,,2534.5,0
11076050,06:50:13,06:50:13,2592,10,,,,2987.67,0
11076050,06:51:10,06:51:10,2593,11,,,,3210.18,0
11076050,06:53:00,06:53:00,10042,12,,,,3537.52,
11076050,06:53:45,06:53:45,10234,13,,,,3698.85,0
11076050,06:54:53,06:54:53,2596,14,,,,4081.98,0
11076050,06:55:22,06:55:22,2597,15,,,,4205.78,0
11076050,06:56:00,06:56:00,9092,16,,,,4342.87,0
11076050,06:56:40,06:56:40,4421,17,,,,4509.98,0
11076050,06:57:18,06:57:18,4422,18,,,,4682.52,0
11076050,06:58:39,06:58:39,4530,19,,,,4961.33,0
11076050,06:59:10,06:59:10,4531,20,,,,5096.71,0
11076050,06:59:36,06:59:36,4532,21,,,,5196.37,0
11076050,07:00:28,07:00:28,4533,22,,,,5510.27,0
11076050,07:01:09,07:01:09,8550,23,,,,5694.42,0
11076050,07:01:56,07:01:56,4535,24,,,,5959.36,0
11076050,07:02:56,07:02:56,4536,25,,,,6277.52,0
11076050,07:03:55,07:03:55,4537,26,,,,6579.39,0
11076050,07:04:21,07:04:21,4538,27,,,,6725.45,0
11076050,07:04:45,07:04:45,8549,28,,,,6873.07,0
11076050,07:05:47,07:05:47,4540,29,,,,7204.17,0
11076050,07:06:36,07:06:36,639,30,,,,7462.76,0
11076050,07:07:14,07:07:14,640,31,,,,7648.58,0
11076050,07:08:00,07:08:00,10747,32,,,,7909.91,
11076050,07:09:03,07:09:03,642,33,,,,8221.6,0
11076050,07:10:01,07:10:01,643,34,,,,8549.99,0
11076050,07:10:49,07:10:49,644,35,,,,8784.41,0
11076050,07:12:00,07:12:00,10246,36,,,,9175.45,
11076050,07:12:17,07:12:17,4541,37,,,,9343.74,0
11076050,07:12:47,07:12:47,4542,38,,,,9566.78,0
11076050,07:13:14,07:13:14,4543,39,,,,9874.14,0
11076050,07:13:42,07:13:42,4544,40,,,,10068.26,0
11076050,07:13:58,07:13:58,4545,41,,,,10165.22,0
11076050,07:14:17,07:14:17,4546,42,,,,10296.99,0
11076050,07:14:38,07:14:38,10026,43,,,,10460.59,0
11076050,07:15:08,07:15:08,10025,44,,,,10722.6,0
11076050,07:15:40,07:15:40,2670,45,,,,11031.8,0
11076050,07:17:00,07:17:00,9946,46,,1,,11876.42,
11076060,06:40:00,06:40:00,9989,1,,,1,0,
11076060,06:42:05,06:42:05,9991,2,,,,460.55,0
11076060,06:42:30,06:42:30,9993,3,,,,569.2,0
11076060,06:43:25,06:43:25,9995,4,,,,927.97,0
11076060,06:44:35,06:44:35,2657,5,,,,1348.3,0
11076060,06:46:07,06:46:07,2586,6,,,,1744.43,0
11076060,06:47:01,06:47:01,10735,7,,,,2035.89,0
11076060,06:47:38,06:47:38,8976,8,,,,2243.7,0
11076060,06:48:49,06:48:49,10479,9,,,,2534.5,0
11076060,06:50:13,06:50:13,2592,10,,,,2987.67,0
11076060,06:51:10,06:51:10,2593,11,,,,3210.18,0
11076060,06:53:00,06:53:00,10042,12,,,,3537.52,
11076060,06:53:45,06:53:45,10234,13,,,,3698.85,0
11076060,06:54:53,06:54:53,2596,14,,,,4081.98,0
11076060,06:55:22,06:55:22,2597,15,,,,4205.78,0
11076060,06:56:00,06:56:00,9092,16,,,,4342.87,0
11076060,06:56:40,06:56:40,4421,17,,,,4509.98,0
11076060,06:57:18,06:57:18,4422,18,,,,4682.52,0
11076060,06:58:39,06:58:39,4530,19,,,,4961.33,0
11076060,06:59:10,06:59:10,4531,20,,,,5096.71,0
11076060,06:59:36,06:59:36,4532,21,,,,5196.37,0
11076060,07:00:28,07:00:28,4533,22,,,,5510.27,0
11076060,07:01:09,07:01:09,8550,23,,,,5694.42,0
11076060,07:01:56,07:01:56,4535,24,,,,5959.36,0
11076060,07:02:56,07:02:56,4536,25,,,,6277.52,0
11076060,07:03:55,07:03:55,4537,26,,,,6579.39,0
11076060,07:04:21,07:04:21,4538,27,,,,6725.45,0
11076060,07:04:45,07:04:45,8549,28,,,,6873.07,0
11076060,07:05:47,07:05:47,4540,29,,,,7204.17,0
11076060,07:06:36,07:06:36,639,30,,,,7462.76,0
11076060,07:07:14,07:07:14,640,31,,,,7648.58,0
11076060,07:08:00,07:08:00,10747,32,,,,7909.91,
11076060,07:09:03,07:09:03,642,33,,,,8221.6,0
11076060,07:10:01,07:10:01,643,34,,,,8549.99,0
11076060,07:10:49,07:10:49,644,35,,,,8784.41,0
11076060,07:12:00,07:12:00,10246,36,,,,9175.45,
11076060,07:12:17,07:12:17,4541,37,,,,9343.74,0
11076060,07:12:47,07:12:47,4542,38,,,,9566.78,0
11076060,07:13:14,07:13:14,4543,39,,,,9874.14,0
11076060,07:13:42,07:13:42,4544,40,,,,10068.26,0
11076060,07:13:58,07:13:58,4545,41,,,,10165.22,0
11076060,07:14:17,07:14:17,4546,42,,,,10296.99,0
11076060,07:14:38,07:14:38,10026,43,,,,10460.59,0
11076060,07:15:08,07:15:08,10025,44,,,,10722.6,0
11076060,07:15:40,07:15:40,2670,45,,,,11031.8,0
11076060,07:17:00,07:17:00,9946,46,,1,,11876.42,
11076090,06:40:00,06:40:00,9989,1,,,1,0,
11076090,06:42:05,06:42:05,9991,2,,,,460.55,0
11076090,06:42:30,06:42:30,9993,3,,,,569.2,0
11076090,06:43:25,06:43:25,9995,4,,,,927.97,0
11076090,06:44:35,06:44:35,2657,5,,,,1348.3,0
11076090,06:46:07,06:46:07,2586,6,,,,1744.43,0
11076090,06:47:01,06:47:01,10735,7,,,,2035.89,0
11076090,06:47:38,06:47:38,8976,8,,,,2243.7,0
11076090,06:48:49,06:48:49,10479,9,,,,2534.5,0
11076090,06:50:13,06:50:13,2592,10,,,,2987.67,0
11076090,06:51:10,06:51:10,2593,11,,,,3210.18,0
11076090,06:53:00,06:53:00,10042,12,,,,3537.52,
11076090,06:53:45,06:53:45,10234,13,,,,3698.85,0
11076090,06:54:53,06:54:53,2596,14,,,,4081.98,0
11076090,06:55:22,06:55:22,2597,15,,,,4205.78,0
11076090,06:56:00,06:56:00,9092,16,,,,4342.87,0
11076090,06:56:40,06:56:40,4421,17,,,,4509.98,0
11076090,06:57:18,06:57:18,4422,18,,,,4682.52,0
11076090,06:58:39,06:58:39,4530,19,,,,4961.33,0
11076090,06:59:10,06:59:10,4531,20,,,,5096.71,0
11076090,06:59:36,06:59:36,4532,21,,,,5196.37,0
11076090,07:00:28,07:00:28,4533,22,,,,5510.27,0
11076090,07:01:09,07:01:09,8550,23,,,,5694.42,0
11076090,07:01:56,07:01:56,4535,24,,,,5959.36,0
11076090,07:02:56,07:02:56,4536,25,,,,6277.52,0
11076090,07:03:55,07:03:55,4537,26,,,,6579.39,0
11076090,07:04:21,07:04:21,4538,27,,,,6725.45,0
11076090,07:04:45,07:04:45,8549,28,,,,6873.07,0
11076090,07:05:47,07:05:47,4540,29,,,,7204.17,0
11076090,07:06:36,07:06:36,639,30,,,,7462.76,0
11076090,07:07:14,07:07:14,640,31,,,,7648.58,0
11076090,07:08:00,07:08:00,10747,32,,,,7909.91,
11076090,07:09:03,07:09:03,642,33,,,,8221.6,0
11076090,07:10:01,07:10:01,643,34,,,,8549.99,0
11076090,07:10:49,07:10:49,644,35,,,,8784.41,0
11076090,07:12:00,07:12:00,10246,36,,,,9175.45,
11076090,07:12:17,07:12:17,4541,37,,,,9343.74,0
11076090,07:12:47,07:12:47,4542,38,,,,9566.78,0
11076090,07:13:14,07:13:14,4543,39,,,,9874.14,0
11076090,07:13:42,07:13:42,4544,40,,,,10068.26,0
11076090,07:13:58,07:13:58,4545,41,,,,10165.22,0
11076090,07:14:17,07:14:17,4546,42,,,,10296.99,0
11076090,07:14:38,07:14:38,10026,43,,,,10460.59,0
11076090,07:15:08,07:15:08,10025,44,,,,10722.6,0
11076090,07:15:40,07:15:40,2670,45,,,,11031.8,0
11076090,07:17:00,07:17:00,9946,46,,1,,11876.42,
11076100,06:40:00,06:40:00,9989,1,,,1,0,
11076100,06:42:05,06:42:05,9991,2,,,,460.55,0
11076100,06:42:30,06:42:30,9993,3,,,,569.2,0
11076100,06:43:25,06:43:25,9995,4,,,,927.97,0
11076100,06:44:35,06:44:35,2657,5,,,,1348.3,0
11076100,06:46:07,06:46:07,2586,6,,,,1744.43,0
11076100,06:47:01,06:47:01,10735,7,,,,2035.89,0
11076100,06:47:38,06:47:38,8976,8,,,,2243.7,0
11076100,06:48:49,06:48:49,10479,9,,,,2534.5,0
11076100,06:50:13,06:50:13,2592,10,,,,2987.67,0
11076100,06:51:10,06:51:10,2593,11,,,,3210.18,0
11076100,06:53:00,06:53:00,10042,12,,,,3537.52,
11076100,06:53:45,06:53:45,10234,13,,,,3698.85,0
11076100,06:54:53,06:54:53,2596,14,,,,4081.98,0
11076100,06:55:22,06:55:22,2597,15,,,,4205.78,0
11076100,06:56:00,06:56:00,9092,16,,,,4342.87,0
11076100,06:56:40,06:56:40,4421,17,,,,4509.98,0
11076100,06:57:18,06:57:18,4422,18,,,,4682.52,0
11076100,06:58:39,06:58:39,4530,19,,,,4961.33,0
11076100,06:59:10,06:59:10,4531,20,,,,5096.71,0
11076100,06:59:36,06:59:36,4532,21,,,,5196.37,0
11076100,07:00:28,07:00:28,4533,22,,,,5510.27,0
11076100,07:01:09,07:01:09,8550,23,,,,5694.42,0
11076100,07:01:56,07:01:56,4535,24,,,,5959.36,0
11076100,07:02:56,07:02:56,4536,25,,,,6277.52,0
11076100,07:03:55,07:03:55,4537,26,,,,6579.39,0
11076100,07:04:21,07:04:21,4538,27,,,,6725.45,0
11076100,07:04:45,07:04:45,8549,28,,,,6873.07,0
11076100,07:05:47,07:05:47,4540,29,,,,7204.17,0
11076100,07:06:36,07:06:36,639,30,,,,7462.76,0
11076100,07:07:14,07:07:14,640,31,,,,7648.58,0
11076100,07:08:00,07:08:00,10747,32,,,,7909.91,
11076100,07:09:03,07:09:03,642,33,,,,8221.6,0
11076100,07:10:01,07:10:01,643,34,,,,8549.99,0
11076100,07:10:49,07:10:49,644,35,,,,8784.41,0
11076100,07:12:00,07:12:00,10246,36,,,,9175.45,
11076100,07:12:17,07:12:17,4541,37,,,,9343.74,0
11076100,07:12:47,07:12:47,4542,38,,,,9566.78,0
11076100,07:13:14,07:13:14,4543,39,,,,9874.14,0
11076100,07:13:42,07:13:42,4544,40,,,,10068.26,0
11076100,07:13:58,07:13:58,4545,41,,,,10165.22,0
11076100,07:14:17,07:14:17,4546,42,,,,10296.99,0
11076100,07:14:38,07:14:38,10026,43,,,,10460.59,0
11076100,07:15:08,07:15:08,10025,44,,,,10722.6,0
11076100,07:15:40,07:15:40,2670,45,,,,11031.8,0
11076100,07:17:00,07:17:00,9946,46,,1,,11876.42,
11076110,06:40:00,06:40:00,9989,1,,,1,0,
11076110,06:42:05,06:42:05,9991,2,,,,460.55,0
11076110,06:42:30,06:42:30,9993,3,,,,569.2,0
11076110,06:43:25,06:43:25,9995,4,,,,927.97,0
11076110,06:44:35,06:44:35,2657,5,,,,1348.3,0
11076110,06:46:07,06:46:07,2586,6,,,,1744.43,0
11076110,06:47:01,06:47:01,10735,7,,,,2035.89,0
11076110,06:47:38,06:47:38,8976,8,,,,2243.7,0
11076110,06:48:49,06:48:49,10479,9,,,,2534.5,0
11076110,06:50:13,06:50:13,2592,10,,,,2987.67,0
11076110,06:51:10,06:51:10,2593,11,,,,3210.18,0
11076110,06:53:00,06:53:00,10042,12,,,,3537.52,
11076110,06:53:45,06:53:45,10234,13,,,,3698.85,0
11076110,06:54:53,06:54:53,2596,14,,,,4081.98,0
11076110,06:55:22,06:55:22,2597,15,,,,4205.78,0
11076110,06:56:00,06:56:00,9092,16,,,,4342.87,0
11076110,06:56:40,06:56:40,4421,17,,,,4509.98,0
11076110,06:57:18,06:57:18,4422,18,,,,4682.52,0
11076110,06:58:39,06:58:39,4530,19,,,,4961.33,0
11076110,06:59:10,06:59:10,4531,20,,,,5096.71,0
11076110,06:59:36,06:59:36,4532,21,,,,5196.37,0
11076110,07:00:28,07:00:28,4533,22,,,,5510.27,0
11076110,07:01:09,07:01:09,8550,23,,,,5694.42,0
11076110,07:01:56,07:01:56,4535,24,,,,5959.36,0
11076110,07:02:56,07:02:56,4536,25,,,,6277.52,0
11076110,07:03:55,07:03:55,4537,26,,,,6579.39,0
11076110,07:04:21,07:04:21,4538,27,,,,6725.45,0
11076110,07:04:45,07:04:45,8549,28,,,,6873.07,0
11076110,07:05:47,07:05:47,4540,29,,,,7204.17,0
11076110,07:06:36,07:06:36,639,30,,,,7462.76,0
11076110,07:07:14,07:07:14,640,31,,,,7648.58,0
11076110,07:08:00,07:08:00,10747,32,,,,7909.91,
11076110,07:09:03,07:09:03,642,33,,,,8221.6,0
11076110,07:10:01,07:10:01,643,34,,,,8549.99,0
11076110,07:10:49,07:10:49,644,35,,,,8784.41,0
11076110,07:12:00,07:12:00,10246,36,,,,9175.45,
11076110,07:12:17,07:12:17,4541,37,,,,9343.74,0
11076110,07:12:47,07:12:47,4542,38,,,,9566.78,0
11076110,07:13:14,07:13:14,4543,39,,,,9874.14,0
11076110,07:13:42,07:13:42,4544,40,,,,10068.26,0
11076110,07:13:58,07:13:58,4545,41,,,,10165.22,0
11076110,07:14:17,07:14:17,4546,42,,,,10296.99,0
11076110,07:14:38,07:14:38,10026,43,,,,10460.59,0
11076110,07:15:08,07:15:08,10025,44,,,,10722.6,0
11076110,07:15:40,07:15:40,2670,45,,,,11031.8,0
11076110,07:17:00,07:17:00,9946,46,,1,,11876.42,
11103140,14:46:00,14:46:00,9989,1,,,1,0,
11103140,14:48:05,14:48:05,9991,2,,,,460.55,0
11103140,14:48:30,14:48:30,9993,3,,,,569.2,0
11103140,14:49:25,14:49:25,9995,4,,,,927.97,0
11103140,14:50:35,14:50:35,2657,5,,,,1348.3,0
11103140,14:52:07,14:52:07,2586,6,,,,1744.43,0
11103140,14:53:01,14:53:01,10735,7,,,,2035.89,0
11103140,14:53:38,14:53:38,8976,8,,,,2243.7,0
11103140,14:54:49,14:54:49,10479,9,,,,2534.5,0
11103140,14:56:13,14:56:13,2592,10,,,,2987.67,0
11103140,14:57:10,14:57:10,2593,11,,,,3210.18,0
11103140,14:59:00,14:59:00,10042,12,,,,3537.52,
11103140,14:59:42,14:59:42,10234,13,,,,3698.85,0
11103140,15:00:46,15:00:46,2596,14,,,,4081.98,0
11103140,15:01:12,15:01:12,2597,15,,,,4205.78,0
11103140,15:01:48,15:01:48,9092,16,,,,4342.87,0
11103140,15:02:26,15:02:26,4421,17,,,,4509.98,0
11103140,15:03:01,15:03:01,4422,18,,,,4682.52,0
11103140,15:04:16,15:04:16,4530,19,,,,4961.33,0
11103140,15:04:45,15:04:45,4531,20,,,,5096.71,0
11103140,15:05:10,15:05:10,4532,21,,,,5196.37,0
11103140,15:05:58,15:05:58,4533,22,,,,5510.27,0
11103140,15:06:36,15:06:36,8550,23,,,,5694.42,0
11103140,15:07:20,15:07:20,4535,24,,,,5959.36,0
11103140,15:08:16,15:08:16,4536,25,,,,6277.52,0
11103140,15:09:11,15:09:11,4537,26,,,,6579.39,0
11103140,15:09:36,15:09:36,4538,27,,,,6725.45,0
11103140,15:09:58,15:09:58,8549,28,,,,6873.07,0
11103140,15:10:55,15:10:55,4540,29,,,,7204.17,0
11103140,15:11:42,15:11:42,639,30,,,,7462.76,0
11103140,15:12:17,15:12:17,640,31,,,,7648.58,0
11103140,15:13:00,15:13:00,10747,32,,,,7909.91,
11103140,15:13:47,15:13:47,642,33,,,,8221.6,0
11103140,15:14:30,15:14:30,643,34,,,,8549.99,0
11103140,15:15:06,15:15:06,644,35,,,,8784.41,0
11103140,15:16:00,15:16:00,10246,36,,,,9175.45,
11103140,15:16:37,15:16:37,4541,37,,,,9343.74,0
11103140,15:17:43,15:17:43,4542,38,,,,9566.78,0
11103140,15:18:43,15:18:43,4543,39,,,,9874.14,0
11103140,15:19:46,15:19:46,4544,40,,,,10068.26,0
11103140,15:20:20,15:20:20,4545,41,,,,10165.22,0
11103140,15:21:01,15:21:01,4546,42,,,,10296.99,0
11103140,15:21:48,15:21:48,10026,43,,,,10460.59,0
11103140,15:22:54,15:22:54,10025,44,,,,10722.6,0
11103140,15:24:04,15:24:04,2670,45,,,,11031.8,0
11103140,15:27:00,15:27:00,9946,46,,1,,11876.42,
11627140,07:46:00,07:46:00,9989,1,,,1,0,
11627140,07:48:05,07:48:05,9991,2,,,,460.55,0
11627140,07:48:30,07:48:30,9993,3,,,,569.2,0
11627140,07:49:25,07:49:25,9995,4,,,,927.97,0
11627140,07:50:35,07:50:35,2657,5,,,,1348.3,0
11627140,07:52:07,07:52:07,2586,6,,,,1744.43,0
11627140,07:53:01,07:53:01,10735,7,,,,2035.89,0
11627140,07:53:38,07:53:38,8976,8,,,,2243.7,0
11627140,07:54:49,07:54:49,10479,9,,,,2534.5,0
11627140,07:56:13,07:56:13,2592,10,,,,2987.67,0
11627140,07:57:10,07:57:10,2593,11,,,,3210.18,0
11627140,07:59:00,07:59:00,10042,12,,,,3537.52,
11627140,07:59:36,07:59:36,10234,13,,,,3698.85,0
11627140,08:00:31,08:00:31,2596,14,,,,4081.98,0
11627140,08:00:53,08:00:53,2597,15,,,,4205.78,0
11627140,08:01:24,08:01:24,9092,16,,,,4342.87,0
11627140,08:01:56,08:01:56,4421,17,,,,4509.98,0
11627140,08:02:27,08:02:27,4422,18,,,,4682.52,0
11627140,08:03:31,08:03:31,4530,19,,,,4961.33,0
11627140,08:03:56,08:03:56,4531,20,,,,5096.71,0
11627140,08:04:17,08:04:17,4532,21,,,,5196.37,0
11627140,08:04:59,08:04:59,4533,22,,,,5510.27,0
11627140,08:05:31,08:05:31,8550,23,,,,5694.42,0
11627140,08:06:09,08:06:09,4535,24,,,,5959.36,0
11627140,08:06:56,08:06:56,4536,25,,,,6277.52,0
11627140,08:07:44,08:07:44,4537,26,,,,6579.39,0
11627140,08:08:05,08:08:05,4538,27,,,,6725.45,0
11627140,08:08:24,08:08:24,8549,28,,,,6873.07,0
11627140,08:09:13,08:09:13,4540,29,,,,7204.17,0
11627140,08:09:53,08:09:53,639,30,,,,7462.76,0
11627140,08:10:23,08:10:23,640,31,,,,7648.58,0
11627140,08:11:00,08:11:00,10747,32,,,,7909.91,
11627140,08:11:47,08:11:47,642,33,,,,8221.6,0
11627140,08:12:30,08:12:30,643,34,,,,8549.99,0
11627140,08:13:06,08:13:06,644,35,,,,8784.41,0
11627140,08:14:00,08:14:00,10246,36,,,,9175.45,
11627140,08:14:30,08:14:30,4541,37,,,,9343.74,0
11627140,08:15:24,08:15:24,4542,38,,,,9566.78,0
11627140,08:16:13,08:16:13,4543,39,,,,9874.14,0
11627140,08:17:05,08:17:05,4544,40,,,,10068.26,0
11627140,08:17:33,08:17:33,4545,41,,,,10165.22,0
11627140,08:18:06,08:18:06,4546,42,,,,10296.99,0
11627140,08:18:45,08:18:45,10026,43,,,,10460.59,0
11627140,08:19:39,08:19:39,10025,44,,,,10722.6,0
11627140,08:20:36,08:20:36,2670,45,,,,11031.8,0
11627140,08:23:00,08:23:00,9946,46,,1,,11876.42,
12112020,22:49:00,22:49:00,10246,1,,,1,0,
12112020,22:49:27,22:49:27,4541,2,,,,166.95,0
12112020,22:49:52,22:49:52,4542,3,,,,390.59,0
12112020,22:50:31,22:50:31,4543,4,,,,698.05,0
12112020,22:51:09,22:51:09,4544,5,,,,892.01,0
12112020,22:51:21,22:51:21,4545,6,,,,989.69,0
12112020,22:51:36,22:51:36,4546,7,,,,1120.28,0
12112020,22:51:52,22:51:52,10026,8,,,,1283.72,0
12112020,22:52:26,22:52:26,10025,9,,,,1545.8,0
12112020,22:53:11,22:53:11,2670,10,,,,1850.38,0
12112020,22:55:00,22:55:00,9946,11,,1,,2656,
12112030,22:49:00,22:49:00,10246,1,,,1,0,
12112030,22:49:27,22:49:27,4541,2,,,,166.95,0
12112030,22:49:52,22:49:52,4542,3,,,,390.59,0
12112030,22:50:31,22:50:31,4543,4,,,,698.05,0
12112030,22:51:09,22:51:09,4544,5,,,,892.01,0
12112030,22:51:21,22:51:21,4545,6,,,,989.69,0
12112030,22:51:36,22:51:36,4546,7,,,,1120.28,0
12112030,22:51:52,22:51:52,10026,8,,,,1283.72,0
12112030,22:52:26,22:52:26,10025,9,,,,1545.8,0
12112030,22:53:11,22:53:11,2670,10,,,,1850.38,0
12112030,22:55:00,22:55:00,9946,11,,1,,2656,
12112040,22:49:00,22:49:00,10246,1,,,1,0,
12112040,22:49:27,22:49:27,4541,2,,,,166.95,0
12112040,22:49:52,22:49:52,4542,3,,,,390.59,0
12112040,22:50:31,22:50:31,4543,4,,,,698.05,0
12112040,22:51:09,22:51:09,4544,5,,,,892.01,0
12112040,22:51:21,22:51:21,4545,6,,,,989.69,0
12112040,22:51:36,22:51:36,4546,7,,,,1120.28,0
12112040,22:51:52,22:51:52,10026,8,,,,1283.72,0
12112040,22:52:26,22:52:26,10025,9,,,,1545.8,0
12112040,22:53:11,22:53:11,2670,10,,,,1850.38,0
12112040,22:55:00,22:55:00,9946,11,,1,,2656,
12112050,22:49:00,22:49:00,10246,1,,,1,0,
12112050,22:49:27,22:49:27,4541,2,,,,166.95,0
12112050,22:49:52,22:49:52,4542,3,,,,390.59,0
12112050,22:50:31,22:50:31,4543,4,,,,698.05,0
12112050,22:51:09,22:51:09,4544,5,,,,892.01,0
12112050,22:51:21,22:51:21,4545,6,,,,989.69,0
12112050,22:51:36,22:51:36,4546,7,,,,1120.28,0
12112050,22:51:52,22:51:52,10026,8,,,,1283.72,0
12112050,22:52:26,22:52:26,10025,9,,,,1545.8,0
12112050,22:53:11,22:53:11,2670,10,,,,1850.38,0
12112050,22:55:00,22:55:00,9946,11,,1,,2656,
12112060,22:49:00,22:49:00,10246,1,,,1,0,
12112060,22:49:27,22:49:27,4541,2,,,,166.95,0
12112060,22:49:52,22:49:52,4542,3,,,,390.59,0
12112060,22:50:31,22:50:31,4543,4,,,,698.05,0
12112060,22:51:09,22:51:09,4544,5,,,,892.01,0
12112060,22:51:21,22:51:21,4545,6,,,,989.69,0
12112060,22:51:36,22:51:36,4546,7,,,,1120.28,0
12112060,22:51:52,22:51:52,10026,8,,,,1283.72,0
12112060,22:52:26,22:52:26,10025,9,,,,1545.8,0
12112060,22:53:11,22:53:11,2670,10,,,,1850.38,0
12112060,22:55:00,22:55:00,9946,11,,1,,2656,
12112090,22:49:00,22:49:00,10246,1,,,1,0,
12112090,22:49:27,22:49:27,4541,2,,,,166.95,0
12112090,22:49:52,22:49:52,4542,3,,,,390.59,0
12112090,22:50:31,22:50:31,4543,4,,,,698.05,0
12112090,22:51:09,22:51:09,4544,5,,,,892.01,0
12112090,22:51:21,22:51:21,4545,6,,,,989.69,0
12112090,22:51:36,22:51:36,4546,7,,,,1120.28,0
12112090,22:51:52,22:51:52,10026,8,,,,1283.72,0
12112090,22:52:26,22:52:26,10025,9,,,,1545.8,0
12112090,22:53:11,22:53:11,2670,10,,,,1850.38,0
12112090,22:55:00,22:55:00,9946,11,,1,,2656,
12112100,22:49:00,22:49:00,10246,1,,,1,0,
12112100,22:49:27,22:49:27,4541,2,,,,166.95,0
12112100,22:49:52,22:49:52,4542,3,,,,390.59,0
12112100,22:50:31,22:50:31,4543,4,,,,698.05,0
12112100,22:51:09,22:51:09,4544,5,,,,892.01,0
12112100,22:51:21,22:51:21,4545,6,,,,989.69,0
12112100,22:51:36,22:51:36,4546,7,,,,1120.28,0
12112100,22:51:52,22:51:52,10026,8,,,,1283.72,0
12112100,22:52:26,22:52:26,10025,9,,,,1545.8,0
12112100,22:53:11,22:53:11,2670,10,,,,1850.38,0
12112100,22:55:00,22:55:00,9946,11,,1,,2656,
12112110,22:49:00,22:49:00,10246,1,,,1,0,
12112110,22:49:27,22:49:27,4541,2,,,,166.95,0
12112110,22:49:52,22:49:52,4542,3,,,,390.59,0
12112110,22:50:31,22:50:31,4543,4,,,,698.05,0
12112110,22:51:09,22:51:09,4544,5,,,,892.01,0
12112110,22:51:21,22:51:21,4545,6,,,,989.69,0
12112110,22:51:36,22:51:36,4546,7,,,,1120.28,0
12112110,22:51:52,22:51:52,10026,8,,,,1283.72,0
12112110,22:52:26,22:52:26,10025,9,,,,1545.8,0
12112110,22:53:11,22:53:11,2670,10,,,,1850.38,0
12112110,22:55:00,22:55:00,9946,11,,1,,2656,
12235140,06:45:00,06:45:00,9989,1,,,1,0,
12235140,06:46:46,06:46:46,9991,2,,,,460.55,0
12235140,06:47:07,06:47:07,9993,3,,,,569.2,0
12235140,06:47:53,06:47:53,9995,4,,,,927.97,0
12235140,06:48:53,06:48:53,2657,5,,,,1348.3,0
12235140,06:50:10,06:50:10,2586,6,,,,1744.43,0
12235140,06:50:57,06:50:57,10735,7,,,,2035.89,0
12235140,06:51:27,06:51:27,8976,8,,,,2243.7,0
12235140,06:52:27,06:52:27,10479,9,,,,2534.5,0
12235140,06:53:39,06:53:39,2592,10,,,,2987.67,0
12235140,06:54:27,06:54:27,2593,11,,,,3210.18,0
12235140,06:56:00,06:56:00,10042,12,,,,3537.52,
12235140,06:56:33,06:56:33,10234,13,,,,3698.85,0
12235140,06:57:23,06:57:23,2596,14,,,,4081.98,0
12235140,06:57:44,06:57:44,2597,15,,,,4205.78,0
12235140,06:58:12,06:58:12,9092,16,,,,4342.87,0
12235140,06:58:41,06:58:41,4421,17,,,,4509.98,0
12235140,06:59:09,06:59:09,4422,18,,,,4682.52,0
12235140,07:00:09,07:00:09,4530,19,,,,4961.33,0
12235140,07:00:31,07:00:31,4531,20,,,,5096.71,0
12235140,07:00:50,07:00:50,4532,21,,,,5196.37,0
12235140,07:01:29,07:01:29,4533,22,,,,5510.27,0
12235140,07:01:58,07:01:58,8550,23,,,,5694.42,0
12235140,07:02:33,07:02:33,4535,24,,,,5959.36,0
12235140,07:03:17,07:03:17,4536,25,,,,6277.52,0
12235140,07:04:00,07:04:00,4537,26,,,,6579.39,0
12235140,07:04:19,07:04:19,4538,27,,,,6725.45,0
12235140,07:04:37,07:04:37,8549,28,,,,6873.07,0
12235140,07:05:22,07:05:22,4540,29,,,,7204.17,0
12235140,07:05:59,07:05:59,639,30,,,,7462.76,0
12235140,07:06:26,07:06:26,640,31,,,,7648.58,0
12235140,07:07:00,07:07:00,10747,32,,,,7909.91,
12235140,07:07:47,07:07:47,642,33,,,,8221.6,0
12235140,07:08:30,07:08:30,643,34,,,,8549.99,0
12235140,07:09:06,07:09:06,644,35,,,,8784.41,0
12235140,07:10:00,07:10:00,10246,36,,,,9175.45,
12235140,07:10:30,07:10:30,4541,37,,,,9343.74,0
12235140,07:11:24,07:11:24,4542,38,,,,9566.78,0
12235140,07:12:13,07:12:13,4543,39,,,,9874.14,0
12235140,07:13:05,07:13:05,4544,40,,,,10068.26,0
12235140,07:13:33,07:13:33,4545,41,,,,10165.22,0
12235140,07:14:06,07:14:06,4546,42,,,,10296.99,0
12235140,07:14:45,07:14:45,10026,43,,,,10460.59,0
12235140,07:15:39,07:15:39,10025,44,,,,10722.6,0
12235140,07:16:36,07:16:36,2670,45,,,,11031.8,0
12235140,07:19:00,07:19:00,9946,46,,1,,11876.42,
12316070,06:40:00,06:40:00,10246,1,,,1,0,
12316070,06:40:40,06:40:40,4541,2,,,,166.95,0
12316070,06:41:18,06:41:18,4542,3,,,,390.59,0
12316070,06:42:17,06:42:17,4543,4,,,,698.05,0
12316070,06:43:13,06:43:13,4544,5,,,,892.01,0
12316070,06:43:32,06:43:32,4545,6,,,,989.69,0
12316070,06:43:54,06:43:54,4546,7,,,,1120.28,0
12316070,06:44:19,06:44:19,10026,8,,,,1283.72,0
12316070,06:45:09,06:45:09,10025,9,,,,1545.8,0
12316070,06:46:17,06:46:17,2670,10,,,,1850.38,0
12316070,06:49:00,06:49:00,9946,11,,1,,2656,
12316120,06:40:00,06:40:00,10246,1,,,1,0,
12316120,06:40:40,06:40:40,4541,2,,,,166.95,0
12316120,06:41:18,06:41:18,4542,3,,,,390.59,0
12316120,06:42:17,06:42:17,4543,4,,,,698.05,0
12316120,06:43:13,06:43:13,4544,5,,,,892.01,0
12316120,06:43:32,06:43:32,4545,6,,,,989.69,0
12316120,06:43:54,06:43:54,4546,7,,,,1120.28,0
12316120,06:44:19,06:44:19,10026,8,,,,1283.72,0
12316120,06:45:09,06:45:09,10025,9,,,,1545.8,0
12316120,06:46:17,06:46:17,2670,10,,,,1850.38,0
12316120,06:49:00,06:49:00,9946,11,,1,,2656,
12388020,20:19:00,20:19:00,10246,1,,,1,0,
12388020,20:19:27,20:19:27,4541,2,,,,166.95,0
12388020,20:19:52,20:19:52,4542,3,,,,390.59,0
12388020,20:20:31,20:20:31,4543,4,,,,698.05,0
12388020,20:21:09,20:21:09,4544,5,,,,892.01,0
12388020,20:21:21,20:21:21,4545,6,,,,989.69,0
12388020,20:21:36,20:21:36,4546,7,,,,1120.28,0
12388020,20:21:52,20:21:52,10026,8,,,,1283.72,0
12388020,20:22:26,20:22:26,10025,9,,,,1545.8,0
12388020,20:23:11,20:23:11,2670,10,,,,1850.38,0
12388020,20:25:00,20:25:00,9946,11,,1,,2656,
12388030,20:19:00,20:19:00,10246,1,,,1,0,
12388030,20:19:27,20:19:27,4541,2,,,,166.95,0
12388030,20:19:52,20:19:52,4542,3,,,,390.59,0
12388030,20:20:31,20:20:31,4543,4,,,,698.05,0
12388030,20:21:09,20:21:09,4544,5,,,,892.01,0
12388030,20:21:21,20:21:21,4545,6,,,,989.69,0
12388030,20:21:36,20:21:36,4546,7,,,,1120.28,0
12388030,20:21:52,20:21:52,10026,8,,,,1283.72,0
12388030,20:22:26,20:22:26,10025,9,,,,1545.8,0
12388030,20:23:11,20:23:11,2670,10,,,,1850.38,0
12388030,20:25:00,20:25:00,9946,11,,1,,2656,
12388040,20:19:00,20:19:00,10246,1,,,1,0,
12388040,20:19:27,20:19:27,4541,2,,,,166.95,0
12388040,20:19:52,20:19:52,4542,3,,,,390.59,0
12388040,20:20:31,20:20:31,4543,4,,,,698.05,0
12388040,20:21:09,20:21:09,4544,5,,,,892.01,0
12388040,20:21:21,20:21:21,4545,6,,,,989.69,0
12388040,20:21:36,20:21:36,4546,7,,,,1120.28,0
12388040,20:21:52,20:21:52,10026,8,,,,1283.72,0
12388040,20:22:26,20:22:26,10025,9,,,,1545.8,0
12388040,20:23:11,20:23:11,2670,10,,,,1850.38,0
12388040,20:25:00,20:25:00,9946,11,,1,,2656,
12388050,20:19:00,20:19:00,10246,1,,,1,0,
12388050,20:19:27,20:19:27,4541,2,,,,166.95,0
12388050,20:19:52,20:19:52,4542,3,,,,390.59,0
12388050,20:20:31,20:20:31,4543,4,,,,698.05,0
12388050,20:21:09,20:21:09,4544,5,,,,892.01,0
12388050,20:21:21,20:21:21,4545,6,,,,989.69,0
12388050,20:21:36,20:21:36,4546,7,,,,1120.28,0
12388050,20:21:52,20:21:52,10026,8,,,,1283.72,0
12388050,20:22:26,20:22:26,10025,9,,,,1545.8,0
12388050,20:23:11,20:23:11,2670,10,,,,1850.38,0
12388050,20:25:00,20:25:00,9946,11,,1,,2656,
12388060,20:19:00,20:19:00,10246,1,,,1,0,
12388060,20:19:27,20:19:27,4541,2,,,,166.95,0
12388060,20:19:52,20:19:52,4542,3,,,,390.59,0
12388060,20:20:31,20:20:31,4543,4,,,,698.05,0
12388060,20:21:09,20:21:09,4544,5,,,,892.01,0
12388060,20:21:21,20:21:21,4545,6,,,,989.69,0
12388060,20:21:36,20:21:36,4546,7,,,,1120.28,0
12388060,20:21:52,20:21:52,10026,8,,,,1283.72,0
12388060,20:22:26,20:22:26,10025,9,,,,1545.8,0
12388060,20:23:11,20:23:11,2670,10,,,,1850.38,0
12388060,20:25:00,20:25:00,9946,11,,1,,2656,
12388090,20:19:00,20:19:00,10246,1,,,1,0,
12388090,20:19:27,20:19:27,4541,2,,,,166.95,0
12388090,20:19:52,20:19:52,4542,3,,,,390.59,0
12388090,20:20:31,20:20:31,4543,4,,,,698.05,0
12388090,20:21:09,20:21:09,4544,5,,,,892.01,0
12388090,20:21:21,20:21:21,4545,6,,,,989.69,0
12388090,20:21:36,20:21:36,4546,7,,,,1120.28,0
12388090,20:21:52,20:21:52,10026,8,,,,1283.72,0
12388090,20:22:26,20:22:26,10025,9,,,,1545.8,0
12388090,20:23:11,20:23:11,2670,10,,,,1850.38,0
12388090,20:25:00,20:25:00,9946,11,,1,,2656,
12388100,20:19:00,20:19:00,10246,1,,,1,0,
12388100,20:19:27,20:19:27,4541,2,,,,166.95,0
12388100,20:19:52,20:19:52,4542,3,,,,390.59,0
12388100,20:20:31,20:20:31,4543,4,,,,698.05,0
12388100,20:21:09,20:21:09,4544,5,,,,892.01,0
12388100,20:21:21,20:21:21,4545,6,,,,989.69,0
12388100,20:21:36,20:21:36,4546,7,,,,1120.28,0
12388100,20:21:52,20:21:52,10026,8,,,,1283.72,0
12388100,20:22:26,20:22:26,10025,9,,,,1545.8,0
12388100,20:23:11,20:23:11,2670,10,,,,1850.38,0
12388100,20:25:00,20:25:00,9946,11,,1,,2656,
12388110,20:19:00,20:19:00,10246,1,,,1,0,
12388110,20:19:27,20:19:27,4541,2,,,,166.95,0
12388110,20:19:52,20:19:52,4542,3,,,,390.59,0
12388110,20:20:31,20:20:31,4543,4,,,,698.05,0
12388110,20:21:09,20:21:09,4544,5,,,,892.01,0
12388110,20:21:21,20:21:21,4545,6,,,,989.69,0
12388110,20:21:36,20:21:36,4546,7,,,,1120.28,0
12388110,20:21:52,20:21:52,10026,8,,,,1283.72,0
12388110,20:22:26,20:22:26,10025,9,,,,1545.8,0
12388110,20:23:11,20:23:11,2670,10,,,,1850.38,0
12388110,20:25:00,20:25:00,9946,11,,1,,2656,
12696010,18:57:00,18:57:00,10246,1,,,1,0,
12696010,18:57:45,18:57:45,4541,2,,,,166.95,0
12696010,18:58:26,18:58:26,4542,3,,,,390.59,0
12696010,18:59:32,18:59:32,4543,4,,,,698.05,0
12696010,19:00:35,19:00:35,4544,5,,,,892.01,0
12696010,19:00:55,19:00:55,4545,6,,,,989.69,0
12696010,19:01:20,19:01:20,4546,7,,,,1120.28,0
12696010,19:01:47,19:01:47,10026,8,,,,1283.72,0
12696010,19:02:43,19:02:43,10025,9,,,,1545.8,0
12696010,19:03:59,19:03:59,2670,10,,,,1850.38,0
12696010,19:07:00,19:07:00,9946,11,,1,,2656,
12696080,18:57:00,18:57:00,10246,1,,,1,0,
12696080,18:57:45,18:57:45,4541,2,,,,166.95,0
12696080,18:58:26,18:58:26,4542,3,,,,390.59,0
12696080,18:59:32,18:59:32,4543,4,,,,698.05,0
12696080,19:00:35,19:00:35,4544,5,,,,892.01,0
12696080,19:00:55,19:00:55,4545,6,,,,989.69,0
12696080,19:01:20,19:01:20,4546,7,,,,1120.28,0
12696080,19:01:47,19:01:47,10026,8,,,,1283.72,0
12696080,19:02:43,19:02:43,10025,9,,,,1545.8,0
12696080,19:03:59,19:03:59,2670,10,,,,1850.38,0
12696080,19:07:00,19:07:00,9946,11,,1,,2656,
12696130,18:57:00,18:57:00,10246,1,,,1,0,
12696130,18:57:45,18:57:45,4541,2,,,,166.95,0
12696130,18:58:26,18:58:26,4542,3,,,,390.59,0
12696130,18:59:32,18:59:32,4543,4,,,,698.05,0
12696130,19:00:35,19:00:35,4544,5,,,,892.01,0
12696130,19:00:55,19:00:55,4545,6,,,,989.69,0
12696130,19:01:20,19:01:20,4546,7,,,,1120.28,0
12696130,19:01:47,19:01:47,10026,8,,,,1283.72,0
12696130,19:02:43,19:02:43,10025,9,,,,1545.8,0
12696130,19:03:59,19:03:59,2670,10,,,,1850.38,0
12696130,19:07:00,19:07:00,9946,11,,1,,2656,
12930010,07:57:00,07:57:00,10246,1,,,1,0,
12930010,07:57:40,07:57:40,4541,2,,,,166.95,0
12930010,07:58:18,07:58:18,4542,3,,,,390.59,0
12930010,07:59:17,07:59:17,4543,4,,,,698.05,0
12930010,08:00:13,08:00:13,4544,5,,,,892.01,0
12930010,08:00:32,08:00:32,4545,6,,,,989.69,0
12930010,08:00:54,08:00:54,4546,7,,,,1120.28,0
12930010,08:01:19,08:01:19,10026,8,,,,1283.72,0
12930010,08:02:09,08:02:09,10025,9,,,,1545.8,0
12930010,08:03:17,08:03:17,2670,10,,,,1850.38,0
12930010,08:06:00,08:06:00,9946,11,,1,,2656,
12930080,07:57:00,07:57:00,10246,1,,,1,0,
12930080,07:57:40,07:57:40,4541,2,,,,166.95,0
12930080,07:58:18,07:58:18,4542,3,,,,390.59,0
12930080,07:59:17,07:59:17,4543,4,,,,698.05,0
12930080,08:00:13,08:00:13,4544,5,,,,892.01,0
12930080,08:00:32,08:00:32,4545,6,,,,989.69,0
12930080,08:00:54,08:00:54,4546,7,,,,1120.28,0
12930080,08:01:19,08:01:19,10026,8,,,,1283.72,0
12930080,08:02:09,08:02:09,10025,9,,,,1545.8,0
12930080,08:03:17,08:03:17,2670,10,,,,1850.38,0
12930080,08:06:00,08:06:00,9946,11,,1,,2656,
12930130,07:57:00,07:57:00,10246,1,,,1,0,
12930130,07:57:40,07:57:40,4541,2,,,,166.95,0
12930130,07:58:18,07:58:18,4542,3,,,,390.59,0
12930130,07:59:17,07:59:17,4543,4,,,,698.05,0
12930130,08:00:13,08:00:13,4544,5,,,,892.01,0
12930130,08:00:32,08:00:32,4545,6,,,,989.69,0
12930130,08:00:54,08:00:54,4546,7,,,,1120.28,0
12930130,08:01:19,08:01:19,10026,8,,,,1283.72,0
12930130,08:02:09,08:02:09,10025,9,,,,1545.8,0
12930130,08:03:17,08:03:17,2670,10,,,,1850.38,0
12930130,08:06:00,08:06:00,9946,11,,1,,2656,
13342010,17:58:00,17:58:00,9989,1,,,1,0,
13342010,18:00:05,18:00:05,9991,2,,,,460.55,0
13342010,18:00:30,18:00:30,9993,3,,,,569.2,0
13342010,18:01:25,18:01:25,9995,4,,,,927.97,0
13342010,18:02:35,18:02:35,2657,5,,,,1348.3,0
13342010,18:04:07,18:04:07,2586,6,,,,1744.43,0
13342010,18:05:01,18:05:01,10735,7,,,,2035.89,0
13342010,18:05:38,18:05:38,8976,8,,,,2243.7,0
13342010,18:06:49,18:06:49,10479,9,,,,2534.5,0
13342010,18:08:13,18:08:13,2592,10,,,,2987.67,0
13342010,18:09:10,18:09:10,2593,11,,,,3210.18,0
13342010,18:11:00,18:11:00,10042,12,,,,3537.52,
13342010,18:11:39,18:11:39,10234,13,,,,3698.85,0
13342010,18:12:38,18:12:38,2596,14,,,,4081.98,0
13342010,18:13:03,18:13:03,2597,15,,,,4205.78,0
13342010,18:13:36,18:13:36,9092,16,,,,4342.87,0
13342010,18:14:11,18:14:11,4421,17,,,,4509.98,0
13342010,18:14:44,18:14:44,4422,18,,,,4682.52,0
13342010,18:15:54,18:15:54,4530,19,,,,4961.33,0
13342010,18:16:21,18:16:21,4531,20,,,,5096.71,0
13342010,18:16:43,18:16:43,4532,21,,,,5196.37,0
13342010,18:17:28,18:17:28,4533,22,,,,5510.27,0
13342010,18:18:03,18:18:03,8550,23,,,,5694.42,0
13342010,18:18:45,18:18:45,4535,24,,,,5959.36,0
13342010,18:19:36,18:19:36,4536,25,,,,6277.52,0
13342010,18:20:28,18:20:28,4537,26,,,,6579.39,0
13342010,18:20:50,18:20:50,4538,27,,,,6725.45,0
13342010,18:21:11,18:21:11,8549,28,,,,6873.07,0
13342010,18:22:04,18:22:04,4540,29,,,,7204.17,0
13342010,18:22:47,18:22:47,639,30,,,,7462.76,0
13342010,18:23:20,18:23:20,640,31,,,,7648.58,0
13342010,18:24:00,18:24:00,10747,32,,,,7909.91,
13342010,18:24:47,18:24:47,642,33,,,,8221.6,0
13342010,18:25:30,18:25:30,643,34,,,,8549.99,0
13342010,18:26:06,18:26:06,644,35,,,,8784.41,0
13342010,18:27:00,18:27:00,10246,36,,,,9175.45,
13342010,18:27:34,18:27:34,4541,37,,,,9343.74,0
13342010,18:28:34,18:28:34,4542,38,,,,9566.78,0
13342010,18:29:28,18:29:28,4543,39,,,,9874.14,0
13342010,18:30:25,18:30:25,4544,40,,,,10068.26,0
13342010,18:30:57,18:30:57,4545,41,,,,10165.22,0
13342010,18:31:34,18:31:34,4546,42,,,,10296.99,0
13342010,18:32:17,18:32:17,10026,43,,,,10460.59,0
13342010,18:33:17,18:33:17,10025,44,,,,10722.6,0
13342010,18:34:20,18:34:20,2670,45,,,,11031.8,0
13342010,18:37:00,18:37:00,9946,46,,1,,11876.42,
13342080,17:58:00,17:58:00,9989,1,,,1,0,
13342080,18:00:05,18:00:05,9991,2,,,,460.55,0
13342080,18:00:30,18:00:30,9993,3,,,,569.2,0
13342080,18:01:25,18:01:25,9995,4,,,,927.97,0
13342080,18:02:35,18:02:35,2657,5,,,,1348.3,0
13342080,18:04:07,18:04:07,2586,6,,,,1744.43,0
13342080,18:05:01,18:05:01,10735,7,,,,2035.89,0
13342080,18:05:38,18:05:38,8976,8,,,,2243.7,0
13342080,18:06:49,18:06:49,10479,9,,,,2534.5,0
13342080,18:08:13,18:08:13,2592,10,,,,2987.67,0
13342080,18:09:10,18:09:10,2593,11,,,,3210.18,0
13342080,18:11:00,18:11:00,10042,12,,,,3537.52,
13342080,18:11:39,18:11:39,10234,13,,,,3698.85,0
13342080,18:12:38,18:12:38,2596,14,,,,4081.98,0
13342080,18:13:03,18:13:03,2597,15,,,,4205.78,0
13342080,18:13:36,18:13:36,9092,16,,,,4342.87,0
13342080,18:14:11,18:14:11,4421,17,,,,4509.98,0
13342080,18:14:44,18:14:44,4422,18,,,,4682.52,0
13342080,18:15:54,18:15:54,4530,19,,,,4961.33,0
13342080,18:16:21,18:16:21,4531,20,,,,5096.71,0
13342080,18:16:43,18:16:43,4532,21,,,,5196.37,0
13342080,18:17:28,18:17:28,4533,22,,,,5510.27,0
13342080,18:18:03,18:18:03,8550,23,,,,5694.42,0
13342080,18:18:45,18:18:45,4535,24,,,,5959.36,0
13342080,18:19:36,18:19:36,4536,25,,,,6277.52,0
13342080,18:20:28,18:20:28,4537,26,,,,6579.39,0
13342080,18:20:50,18:20:50,4538,27,,,,6725.45,0
13342080,18:21:11,18:21:11,8549,28,,,,6873.07,0
13342080,18:22:04,18:22:04,4540,29,,,,7204.17,0
13342080,18:22:47,18:22:47,639,30,,,,7462.76,0
13342080,18:23:20,18:23:20,640,31,,,,7648.58,0
13342080,18:24:00,18:24:00,10747,32,,,,7909.91,
13342080,18:24:47,18:24:47,642,33,,,,8221.6,0
13342080,18:25:30,18:25:30,643,34,,,,8549.99,0
13342080,18:26:06,18:26:06,644,35,,,,8784.41,0
13342080,18:27:00,18:27:00,10246,36,,,,9175.45,
13342080,18:27:34,18:27:34,4541,37,,,,9343.74,0
13342080,18:28:34,18:28:34,4542,38,,,,9566.78,0
13342080,18:29:28,18:29:28,4543,39,,,,9874.14,0
13342080,18:30:25,18:30:25,4544,40,,,,10068.26,0
13342080,18:30:57,18:30:57,4545,41,,,,10165.22,0
13342080,18:31:34,18:31:34,4546,42,,,,10296.99,0
13342080,18:32:17,18:32:17,10026,43,,,,10460.59,0
13342080,18:33:17,18:33:17,10025,44,,,,10722.6,0
13342080,18:34:20,18:34:20,2670,45,,,,11031.8,0
13342080,18:37:00,18:37:00,9946,46,,1,,11876.42,
13342130,17:58:00,17:58:00,9989,1,,,1,0,
13342130,18:00:05,18:00:05,9991,2,,,,460.55,0
13342130,18:00:30,18:00:30,9993,3,,,,569.2,0
13342130,18:01:25,18:01:25,9995,4,,,,927.97,0
13342130,18:02:35,18:02:35,2657,5,,,,1348.3,0
13342130,18:04:07,18:04:07,2586,6,,,,1744.43,0
13342130,18:05:01,18:05:01,10735,7,,,,2035.89,0
13342130,18:05:38,18:05:38,8976,8,,,,2243.7,0
13342130,18:06:49,18:06:49,10479,9,,,,2534.5,0
13342130,18:08:13,18:08:13,2592,10,,,,2987.67,0
13342130,18:09:10,18:09:10,2593,11,,,,3210.18,0
13342130,18:11:00,18:11:00,10042,12,,,,3537.52,
13342130,18:11:39,18:11:39,10234,13,,,,3698.85,0
13342130,18:12:38,18:12:38,2596,14,,,,4081.98,0
13342130,18:13:03,18:13:03,2597,15,,,,4205.78,0
13342130,18:13:36,18:13:36,9092,16,,,,4342.87,0
13342130,18:14:11,18:14:11,4421,17,,,,4509.98,0
13342130,18:14:44,18:14:44,4422,18,,,,4682.52,0
13342130,18:15:54,18:15:54,4530,19,,,,4961.33,0
13342130,18:16:21,18:16:21,4531,20,,,,5096.71,0
13342130,18:16:43,18:16:43,4532,21,,,,5196.37,0
13342130,18:17:28,18:17:28,4533,22,,,,5510.27,0
13342130,18:18:03,18:18:03,8550,23,,,,5694.42,0
13342130,18:18:45,18:18:45,4535,24,,,,5959.36,0
13342130,18:19:36,18:19:36,4536,25,,,,6277.52,0
13342130,18:20:28,18:20:28,4537,26,,,,6579.39,0
13342130,18:20:50,18:20:50,4538,27,,,,6725.45,0
13342130,18:21:11,18:21:11,8549,28,,,,6873.07,0
13342130,18:22:04,18:22:04,4540,29,,,,7204.17,0
13342130,18:22:47,18:22:47,639,30,,,,7462.76,0
13342130,18:23:20,18:23:20,640,31,,,,7648.58,0
13342130,18:24:00,18:24:00,10747,32,,,,7909.91,
13342130,18:24:47,18:24:47,642,33,,,,8221.6,0
13342130,18:25:30,18:25:30,643,34,,,,8549.99,0
13342130,18:26:06,18:26:06,644,35,,,,8784.41,0
13342130,18:27:00,18:27:00,10246,36,,,,9175.45,
13342130,18:27:34,18:27:34,4541,37,,,,9343.74,0
13342130,18:28:34,18:28:34,4542,38,,,,9566.78,0
13342130,18:29:28,18:29:28,4543,39,,,,9874.14,0
13342130,18:30:25,18:30:25,4544,40,,,,10068.26,0
13342130,18:30:57,18:30:57,4545,41,,,,10165.22,0
13342130,18:31:34,18:31:34,4546,42,,,,10296.99,0
13342130,18:32:17,18:32:17,10026,43,,,,10460.59,0
13342130,18:33:17,18:33:17,10025,44,,,,10722.6,0
13342130,18:34:20,18:34:20,2670,45,,,,11031.8,0
13342130,18:37:00,18:37:00,9946,46,,1,,11876.42,
13443070,17:46:00,17:46:00,10246,1,,,1,0,
13443070,17:46:45,17:46:45,4541,2,,,,166.95,0
13443070,17:47:26,17:47:26,4542,3,,,,390.59,0
13443070,17:48:32,17:48:32,4543,4,,,,698.05,0
13443070,17:49:35,17:49:35,4544,5,,,,892.01,0
13443070,17:49:55,17:49:55,4545,6,,,,989.69,0
13443070,17:50:20,17:50:20,4546,7,,,,1120.28,0
13443070,17:50:47,17:50:47,10026,8,,,,1283.72,0
13443070,17:51:43,17:51:43,10025,9,,,,1545.8,0
13443070,17:52:59,17:52:59,2670,10,,,,1850.38,0
13443070,17:56:00,17:56:00,9946,11,,1,,2656,
13443120,17:46:00,17:46:00,10246,1,,,1,0,
13443120,17:46:45,17:46:45,4541,2,,,,166.95,0
13443120,17:47:26,17:47:26,4542,3,,,,390.59,0
13443120,17:48:32,17:48:32,4543,4,,,,698.05,0
13443120,17:49:35,17:49:35,4544,5,,,,892.01,0
13443120,17:49:55,17:49:55,4545,6,,,,989.69,0
13443120,17:50:20,17:50:20,4546,7,,,,1120.28,0
13443120,17:50:47,17:50:47,10026,8,,,,1283.72,0
13443120,17:51:43,17:51:43,10025,9,,,,1545.8,0
13443120,17:52:59,17:52:59,2670,10,,,,1850.38,0
13443120,17:56:00,17:56:00,9946,11,,1,,2656,
13465020,08:40:00,08:40:00,9989,1,,,1,0,
13465020,08:42:15,08:42:15,9991,2,,,,460.55,0
13465020,08:42:42,08:42:42,9993,3,,,,569.2,0
13465020,08:43:41,08:43:41,9995,4,,,,927.97,0
13465020,08:44:57,08:44:57,2657,5,,,,1348.3,0
13465020,08:46:35,08:46:35,2586,6,,,,1744.43,0
13465020,08:47:34,08:47:34,10735,7,,,,2035.89,0
13465020,08:48:13,08:48:13,8976,8,,,,2243.7,0
13465020,08:49:29,08:49:29,10479,9,,,,2534.5,0
13465020,08:51:00,08:51:00,2592,10,,,,2987.67,0
13465020,08:52:02,08:52:02,2593,11,,,,3210.18,0
13465020,08:54:00,08:54:00,10042,12,,,,3537.52,
13465020,08:54:51,08:54:51,10234,13,,,,3698.85,0
13465020,08:56:09,08:56:09,2596,14,,,,4081.98,0
13465020,08:56:41,08:56:41,2597,15,,,,4205.78,0
13465020,08:57:24,08:57:24,9092,16,,,,4342.87,0
13465020,08:58:10,08:58:10,4421,17,,,,4509.98,0
13465020,08:58:53,08:58:53,4422,18,,,,4682.52,0
13465020,09:00:24,09:00:24,4530,19,,,,4961.33,0
13465020,09:00:59,09:00:59,4531,20,,,,5096.71,0
13465020,09:01:29,09:01:29,4532,21,,,,5196.37,0
13465020,09:02:28,09:02:28,4533,22,,,,5510.27,0
13465020,09:03:14,09:03:14,8550,23,,,,5694.42,0
13465020,09:04:08,09:04:08,4535,24,,,,5959.36,0
13465020,09:05:15,09:05:15,4536,25,,,,6277.52,0
13465020,09:06:22,09:06:22,4537,26,,,,6579.39,0
13465020,09:06:52,09:06:52,4538,27,,,,6725.45,0
13465020,09:07:19,09:07:19,8549,28,,,,6873.07,0
13465020,09:08:29,09:08:29,4540,29,,,,7204.17,0
13465020,09:09:25,09:09:25,639,30,,,,7462.76,0
13465020,09:10:08,09:10:08,640,31,,,,7648.58,0
13465020,09:11:00,09:11:00,10747,32,,,,7909.91,
13465020,09:11:47,09:11:47,642,33,,,,8221.6,0
13465020,09:12:30,09:12:30,643,34,,,,8549.99,0
13465020,09:13:06,09:13:06,644,35,,,,8784.41,0
13465020,09:14:00,09:14:00,10246,36,,,,9175.45,
13465020,09:14:20,09:14:20,4541,37,,,,9343.74,0
13465020,09:14:56,09:14:56,4542,38,,,,9566.78,0
13465020,09:15:29,09:15:29,4543,39,,,,9874.14,0
13465020,09:16:03,09:16:03,4544,40,,,,10068.26,0
13465020,09:16:22,09:16:22,4545,41,,,,10165.22,0
13465020,09:16:44,09:16:44,4546,42,,,,10296.99,0
13465020,09:17:10,09:17:10,10026,43,,,,10460.59,0
13465020,09:17:46,09:17:46,10025,44,,,,10722.6,0
13465020,09:18:24,09:18:24,2670,45,,,,11031.8,0
13465020,09:20:00,09:20:00,9946,46,,1,,11876.42,
13465030,08:40:00,08:40:00,9989,1,,,1,0,
13465030,08:42:15,08:42:15,9991,2,,,,460.55,0
13465030,08:42:42,08:42:42,9993,3,,,,569.2,0
13465030,08:43:41,08:43:41,9995,4,,,,927.97,0
13465030,08:44:57,08:44:57,2657,5,,,,1348.3,0
13465030,08:46:35,08:46:35,2586,6,,,,1744.43,0
13465030,08:47:34,08:47:34,10735,7,,,,2035.89,0
13465030,08:48:13,08:48:13,8976,8,,,,2243.7,0
13465030,08:49:29,08:49:29,10479,9,,,,2534.5,0
13465030,08:51:00,08:51:00,2592,10,,,,2987.67,0
13465030,08:52:02,08:52:02,2593,11,,,,3210.18,0
13465030,08:54:00,08:54:00,10042,12,,,,3537.52,
13465030,08:54:51,08:54:51,10234,13,,,,3698.85,0
13465030,08:56:09,08:56:09,2596,14,,,,4081.98,0
13465030,08:56:41,08:56:41,2597,15,,,,4205.78,0
13465030,08:57:24,08:57:24,9092,16,,,,4342.87,0
13465030,08:58:10,08:58:10,4421,17,,,,4509.98,0
13465030,08:58:53,08:58:53,4422,18,,,,4682.52,0
13465030,09:00:24,09:00:24,4530,19,,,,4961.33,0
13465030,09:00:59,09:00:59,4531,20,,,,5096.71,0
13465030,09:01:29,09:01:29,4532,21,,,,5196.37,0
13465030,09:02:28,09:02:28,4533,22,,,,5510.27,0
13465030,09:03:14,09:03:14,8550,23,,,,5694.42,0
13465030,09:04:08,09:04:08,4535,24,,,,5959.36,0
13465030,09:05:15,09:05:15,4536,25,,,,6277.52,0
13465030,09:06:22,09:06:22,4537,26,,,,6579.39,0
13465030,09:06:52,09:06:52,4538,27,,,,6725.45,0
13465030,09:07:19,09:07:19,8549,28,,,,6873.07,0
13465030,09:08:29,09:08:29,4540,29,,,,7204.17,0
13465030,09:09:25,09:09:25,639,30,,,,7462.76,0
13465030,09:10:08,09:10:08,640,31,,,,7648.58,0
13465030,09:11:00,09:11:00,10747,32,,,,7909.91,
13465030,09:11:47,09:11:47,642,33,,,,8221.6,0
13465030,09:12:30,09:12:30,643,34,,,,8549.99,0
13465030,09:13:06,09:13:06,644,35,,,,8784.41,0
13465030,09:14:00,09:14:00,10246,36,,,,9175.45,
13465030,09:14:20,09:14:20,4541,37,,,,9343.74,0
13465030,09:14:56,09:14:56,4542,38,,,,9566.78,0
13465030,09:15:29,09:15:29,4543,39,,,,9874.14,0
13465030,09:16:03,09:16:03,4544,40,,,,10068.26,0
13465030,09:16:22,09:16:22,4545,41,,,,10165.22,0
13465030,09:16:44,09:16:44,4546,42,,,,10296.99,0
13465030,09:17:10,09:17:10,10026,43,,,,10460.59,0
13465030,09:17:46,09:17:46,10025,44,,,,10722.6,0
13465030,09:18:24,09:18:24,2670,45,,,,11031.8,0
13465030,09:20:00,09:20:00,9946,46,,1,,11876.42,
13465040,08:40:00,08:40:00,9989,1,,,1,0,
13465040,08:42:15,08:42:15,9991,2,,,,460.55,0
13465040,08:42:42,08:42:42,9993,3,,,,569.2,0
13465040,08:43:41,08:43:41,9995,4,,,,927.97,0
13465040,08:44:57,08:44:57,2657,5,,,,1348.3,0
13465040,08:46:35,08:46:35,2586,6,,,,1744.43,0
13465040,08:47:34,08:47:34,10735,7,,,,2035.89,0
13465040,08:48:13,08:48:13,8976,8,,,,2243.7,0
13465040,08:49:29,08:49:29,10479,9,,,,2534.5,0
13465040,08:51:00,08:51:00,2592,10,,,,2987.67,0
13465040,08:52:02,08:52:02,2593,11,,,,3210.18,0
13465040,08:54:00,08:54:00,10042,12,,,,3537.52,
13465040,08:54:51,08:54:51,10234,13,,,,3698.85,0
13465040,08:56:09,08:56:09,2596,14,,,,4081.98,0
13465040,08:56:41,08:56:41,2597,15,,,,4205.78,0
13465040,08:57:24,08:57:24,9092,16,,,,4342.87,0
13465040,08:58:10,08:58:10,4421,17,,,,4509.98,0
13465040,08:58:53,08:58:53,4422,18,,,,4682.52,0
13465040,09:00:24,09:00:24,4530,19,,,,4961.33,0
13465040,09:00:59,09:00:59,4531,20,,,,5096.71,0
13465040,09:01:29,09:01:29,4532,21,,,,5196.37,0
13465040,09:02:28,09:02:28,4533,22,,,,5510.27,0
13465040,09:03:14,09:03:14,8550,23,,,,5694.42,0
13465040,09:04:08,09:04:08,4535,24,,,,5959.36,0
13465040,09:05:15,09:05:15,4536,25,,,,6277.52,0
13465040,09:06:22,09:06:22,4537,26,,,,6579.39,0
13465040,09:06:52,09:06:52,4538,27,,,,6725.45,0
13465040,09:07:19,09:07:19,8549,28,,,,6873.07,0
13465040,09:08:29,09:08:29,4540,29,,,,7204.17,0
13465040,09:09:25,09:09:25,639,30,,,,7462.76,0
13465040,09:10:08,09:10:08,640,31,,,,7648.58,0
13465040,09:11:00,09:11:00,10747,32,,,,7909.91,
13465040,09:11:47,09:11:47,642,33,,,,8221.6,0
13465040,09:12:30,09:12:30,643,34,,,,8549.99,0
13465040,09:13:06,09:13:06,644,35,,,,8784.41,0
13465040,09:14:00,09:14:00,10246,36,,,,9175.45,
13465040,09:14:20,09:14:20,4541,37,,,,9343.74,0
13465040,09:14:56,09:14:56,4542,38,,,,9566.78,0
13465040,09:15:29,09:15:29,4543,39,,,,9874.14,0
13465040,09:16:03,09:16:03,4544,40,,,,10068.26,0
13465040,09:16:22,09:16:22,4545,41,,,,10165.22,0
13465040,09:16:44,09:16:44,4546,42,,,,10296.99,0
13465040,09:17:10,09:17:10,10026,43,,,,10460.59,0
13465040,09:17:46,09:17:46,10025,44,,,,10722.6,0
13465040,09:18:24,09:18:24,2670,45,,,,11031.8,0
13465040,09:20:00,09:20:00,9946,46,,1,,11876.42,
13465050,08:40:00,08:40:00,9989,1,,,1,0,
13465050,08:42:15,08:42:15,9991,2,,,,460.55,0
13465050,08:42:42,08:42:42,9993,3,,,,569.2,0
13465050,08:43:41,08:43:41,9995,4,,,,927.97,0
13465050,08:44:57,08:44:57,2657,5,,,,1348.3,0
13465050,08:46:35,08:46:35,2586,6,,,,1744.43,0
13465050,08:47:34,08:47:34,10735,7,,,,2035.89,0
13465050,08:48:13,08:48:13,8976,8,,,,2243.7,0
13465050,08:49:29,08:49:29,10479,9,,,,2534.5,0
13465050,08:51:00,08:51:00,2592,10,,,,2987.67,0
13465050,08:52:02,08:52:02,2593,11,,,,3210.18,0
13465050,08:54:00,08:54:00,10042,12,,,,3537.52,
13465050,08:54:51,08:54:51,10234,13,,,,3698.85,0
13465050,08:56:09,08:56:09,2596,14,,,,4081.98,0
13465050,08:56:41,08:56:41,2597,15,,,,4205.78,0
13465050,08:57:24,08:57:24,9092,16,,,,4342.87,0
13465050,08:58:10,08:58:10,4421,17,,,,4509.98,0
13465050,08:58:53,08:58:53,4422,18,,,,4682.52,0
13465050,09:00:24,09:00:24,4530,19,,,,4961.33,0
13465050,09:00:59,09:00:59,4531,20,,,,5096.71,0
13465050,09:01:29,09:01:29,4532,21,,,,5196.37,0
13465050,09:02:28,09:02:28,4533,22,,,,5510.27,0
13465050,09:03:14,09:03:14,8550,23,,,,5694.42,0
13465050,09:04:08,09:04:08,4535,24,,,,5959.36,0
13465050,09:05:15,09:05:15,4536,25,,,,6277.52,0
13465050,09:06:22,09:06:22,4537,26,,,,6579.39,0
13465050,09:06:52,09:06:52,4538,27,,,,6725.45,0
13465050,09:07:19,09:07:19,8549,28,,,,6873.07,0
13465050,09:08:29,09:08:29,4540,29,,,,7204.17,0
13465050,09:09:25,09:09:25,639,30,,,,7462.76,0
13465050,09:10:08,09:10:08,640,31,,,,7648.58,0
13465050,09:11:00,09:11:00,10747,32,,,,7909.91,
13465050,09:11:47,09:11:47,642,33,,,,8221.6,0
13465050,09:12:30,09:12:30,643,34,,,,8549.99,0
13465050,09:13:06,09:13:06,644,35,,,,8784.41,0
13465050,09:14:00,09:14:00,10246,36,,,,9175.45,
13465050,09:14:20,09:14:20,4541,37,,,,9343.74,0
13465050,09:14:56,09:14:56,4542,38,,,,9566.78,0
13465050,09:15:29,09:15:29,4543,39,,,,9874.14,0
13465050,09:16:03,09:16:03,4544,40,,,,10068.26,0
13465050,09:16:22,09:16:22,4545,41,,,,10165.22,0
13465050,09:16:44,09:16:44,4546,42,,,,10296.99,0
13465050,09:17:10,09:17:10,10026,43,,,,10460.59,0
13465050,09:17:46,09:17:46,10025,44,,,,10722.6,0
13465050,09:18:24,09:18:24,2670,45,,,,11031.8,0
13465050,09:20:00,09:20:00,9946,46,,1,,11876.42,
13465060,08:40:00,08:40:00,9989,1,,,1,0,
13465060,08:42:15,08:42:15,9991,2,,,,460.55,0
13465060,08:42:42,08:42:42,9993,3,,,,569.2,0
13465060,08:43:41,08:43:41,9995,4,,,,927.97,0
13465060,08:44:57,08:44:57,2657,5,,,,1348.3,0
13465060,08:46:35,08:46:35,2586,6,,,,1744.43,0
13465060,08:47:34,08:47:34,10735,7,,,,2035.89,0
13465060,08:48:13,08:48:13,8976,8,,,,2243.7,0
13465060,08:49:29,08:49:29,10479,9,,,,2534.5,0
13465060,08:51:00,08:51:00,2592,10,,,,2987.67,0
13465060,08:52:02,08:52:02,2593,11,,,,3210.18,0
13465060,08:54:00,08:54:00,10042,12,,,,3537.52,
13465060,08:54:51,08:54:51,10234,13,,,,3698.85,0
13465060,08:56:09,08:56:09,2596,14,,,,4081.98,0
13465060,08:56:41,08:56:41,2597,15,,,,4205.78,0
13465060,08:57:24,08:57:24,9092,16,,,,4342.87,0
13465060,08:58:10,08:58:10,4421,17,,,,4509.98,0
13465060,08:58:53,08:58:53,4422,18,,,,4682.52,0
13465060,09:00:24,09:00:24,4530,19,,,,4961.33,0
13465060,09:00:59,09:00:59,4531,20,,,,5096.71,0
13465060,09:01:29,09:01:29,4532,21,,,,5196.37,0
13465060,09:02:28,09:02:28,4533,22,,,,5510.27,0
13465060,09:03:14,09:03:14,8550,23,,,,5694.42,0
13465060,09:04:08,09:04:08,4535,24,,,,5959.36,0
13465060,09:05:15,09:05:15,4536,25,,,,6277.52,0
13465060,09:06:22,09:06:22,4537,26,,,,6579.39,0
13465060,09:06:52,09:06:52,4538,27,,,,6725.45,0
13465060,09:07:19,09:07:19,8549,28,,,,6873.07,0
13465060,09:08:29,09:08:29,4540,29,,,,7204.17,0
13465060,09:09:25,09:09:25,639,30,,,,7462.76,0
13465060,09:10:08,09:10:08,640,31,,,,7648.58,0
13465060,09:11:00,09:11:00,10747,32,,,,7909.91,
13465060,09:11:47,09:11:47,642,33,,,,8221.6,0
13465060,09:12:30,09:12:30,643,34,,,,8549.99,0
13465060,09:13:06,09:13:06,644,35,,,,8784.41,0
13465060,09:14:00,09:14:00,10246,36,,,,9175.45,
13465060,09:14:20,09:14:20,4541,37,,,,9343.74,0
13465060,09:14:56,09:14:56,4542,38,,,,9566.78,0
13465060,09:15:29,09:15:29,4543,39,,,,9874.14,0
13465060,09:16:03,09:16:03,4544,40,,,,10068.26,0
13465060,09:16:22,09:16:22,4545,41,,,,10165.22,0
13465060,09:16:44,09:16:44,4546,42,,,,10296.99,0
13465060,09:17:10,09:17:10,10026,43,,,,10460.59,0
13465060,09:17:46,09:17:46,10025,44,,,,10722.6,0
13465060,09:18:24,09:18:24,2670,45,,,,11031.8,0
13465060,09:20:00,09:20:00,9946,46,,1,,11876.42,
13465090,08:40:00,08:40:00,9989,1,,,1,0,
13465090,08:42:15,08:42:15,9991,2,,,,460.55,0
13465090,08:42:42,08:42:42,9993,3,,,,569.2,0
13465090,08:43:41,08:43:41,9995,4,,,,927.97,0
13465090,08:44:57,08:44:57,2657,5,,,,1348.3,0
13465090,08:46:35,08:46:35,2586,6,,,,1744.43,0
13465090,08:47:34,08:47:34,10735,7,,,,2035.89,0
13465090,08:48:13,08:48:13,8976,8,,,,2243.7,0
13465090,08:49:29,08:49:29,10479,9,,,,2534.5,0
13465090,08:51:00,08:51:00,2592,10,,,,2987.67,0
13465090,08:52:02,08:52:02,2593,11,,,,3210.18,0
13465090,08:54:00,08:54:00,10042,12,,,,3537.52,
13465090,08:54:51,08:54:51,10234,13,,,,3698.85,0
13465090,08:56:09,08:56:09,2596,14,,,,4081.98,0
13465090,08:56:41,08:56:41,2597,15,,,,4205.78,0
13465090,08:57:24,08:57:24,9092,16,,,,4342.87,0
13465090,08:58:10,08:58:10,4421,17,,,,4509.98,0
13465090,08:58:53,08:58:53,4422,18,,,,4682.52,0
13465090,09:00:24,09:00:24,4530,19,,,,4961.33,0
13465090,09:00:59,09:00:59,4531,20,,,,5096.71,0
13465090,09:01:29,09:01:29,4532,21,,,,5196.37,0
13465090,09:02:28,09:02:28,4533,22,,,,5510.27,0
13465090,09:03:14,09:03:14,8550,23,,,,5694.42,0
13465090,09:04:08,09:04:08,4535,24,,,,5959.36,0
13465090,09:05:15,09:05:15,4536,25,,,,6277.52,0
13465090,09:06:22,09:06:22,4537,26,,,,6579.39,0
13465090,09:06:52,09:06:52,4538,27,,,,6725.45,0
13465090,09:07:19,09:07:19,8549,28,,,,6873.07,0
13465090,09:08:29,09:08:29,4540,29,,,,7204.17,0
13465090,09:09:25,09:09:25,639,30,,,,7462.76,0
13465090,09:10:08,09:10:08,640,31,,,,7648.58,0
13465090,09:11:00,09:11:00,10747,32,,,,7909.91,
13465090,09:11:47,09:11:47,642,33,,,,8221.6,0
13465090,09:12:30,09:12:30,643,34,,,,8549.99,0
13465090,09:13:06,09:13:06,644,35,,,,8784.41,0
13465090,09:14:00,09:14:00,10246,36,,,,9175.45,
13465090,09:14:20,09:14:20,4541,37,,,,9343.74,0
13465090,09:14:56,09:14:56,4542,38,,,,9566.78,0
13465090,09:15:29,09:15:29,4543,39,,,,9874.14,0
13465090,09:16:03,09:16:03,4544,40,,,,10068.26,0
13465090,09:16:22,09:16:22,4545,41,,,,10165.22,0
13465090,09:16:44,09:16:44,4546,42,,,,10296.99,0
13465090,09:17:10,09:17:10,10026,43,,,,10460.59,0
13465090,09:17:46,09:17:46,10025,44,,,,10722.6,0
13465090,09:18:24,09:18:24,2670,45,,,,11031.8,0
13465090,09:20:00,09:20:00,9946,46,,1,,11876.42,
13465100,08:40:00,08:40:00,9989,1,,,1,0,
13465100,08:42:15,08:42:15,9991,2,,,,460.55,0
13465100,08:42:42,08:42:42,9993,3,,,,569.2,0
13465100,08:43:41,08:43:41,9995,4,,,,927.97,0
13465100,08:44:57,08:44:57,2657,5,,,,1348.3,0
13465100,08:46:35,08:46:35,2586,6,,,,1744.43,0
13465100,08:47:34,08:47:34,10735,7,,,,2035.89,0
13465100,08:48:13,08:48:13,8976,8,,,,2243.7,0
13465100,08:49:29,08:49:29,10479,9,,,,2534.5,0
13465100,08:51:00,08:51:00,2592,10,,,,2987.67,0
13465100,08:52:02,08:52:02,2593,11,,,,3210.18,0
13465100,08:54:00,08:54:00,10042,12,,,,3537.52,
13465100,08:54:51,08:54:51,10234,13,,,,3698.85,0
13465100,08:56:09,08:56:09,2596,14,,,,4081.98,0
13465100,08:56:41,08:56:41,2597,15,,,,4205.78,0
13465100,08:57:24,08:57:24,9092,16,,,,4342.87,0
13465100,08:58:10,08:58:10,4421,17,,,,4509.98,0
13465100,08:58:53,08:58:53,4422,18,,,,4682.52,0
13465100,09:00:24,09:00:24,4530,19,,,,4961.33,0
13465100,09:00:59,09:00:59,4531,20,,,,5096.71,0
13465100,09:01:29,09:01:29,4532,21,,,,5196.37,0
13465100,09:02:28,09:02:28,4533,22,,,,5510.27,0
13465100,09:03:14,09:03:14,8550,23,,,,5694.42,0
13465100,09:04:08,09:04:08,4535,24,,,,5959.36,0
13465100,09:05:15,09:05:15,4536,25,,,,6277.52,0
13465100,09:06:22,09:06:22,4537,26,,,,6579.39,0
13465100,09:06:52,09:06:52,4538,27,,,,6725.45,0
13465100,09:07:19,09:07:19,8549,28,,,,6873.07,0
13465100,09:08:29,09:08:29,4540,29,,,,7204.17,0
13465100,09:09:25,09:09:25,639,30,,,,7462.76,0
13465100,09:10:08,09:10:08,640,31,,,,7648.58,0
13465100,09:11:00,09:11:00,10747,32,,,,7909.91,
13465100,09:11:47,09:11:47,642,33,,,,8221.6,0
13465100,09:12:30,09:12:30,643,34,,,,8549.99,0
13465100,09:13:06,09:13:06,644,35,,,,8784.41,0
13465100,09:14:00,09:14:00,10246,36,,,,9175.45,
13465100,09:14:20,09:14:20,4541,37,,,,9343.74,0
13465100,09:14:56,09:14:56,4542,38,,,,9566.78,0
13465100,09:15:29,09:15:29,4543,39,,,,9874.14,0
13465100,09:16:03,09:16:03,4544,40,,,,10068.26,0
13465100,09:16:22,09:16:22,4545,41,,,,10165.22,0
13465100,09:16:44,09:16:44,4546,42,,,,10296.99,0
13465100,09:17:10,09:17:10,10026,43,,,,10460.59,0
13465100,09:17:46,09:17:46,10025,44,,,,10722.6,0
13465100,09:18:24,09:18:24,2670,45,,,,11031.8,0
13465100,09:20:00,09:20:00,9946,46,,1,,11876.42,
13465110,08:40:00,08:40:00,9989,1,,,1,0,
13465110,08:42:15,08:42:15,9991,2,,,,460.55,0
13465110,08:42:42,08:42:42,9993,3,,,,569.2,0
13465110,08:43:41,08:43:41,9995,4,,,,927.97,0
13465110,08:44:57,08:44:57,2657,5,,,,1348.3,0
13465110,08:46:35,08:46:35,2586,6,,,,1744.43,0
13465110,08:47:34,08:47:34,10735,7,,,,2035.89,0
13465110,08:48:13,08:48:13,8976,8,,,,2243.7,0
13465110,08:49:29,08:49:29,10479,9,,,,2534.5,0
13465110,08:51:00,08:51:00,2592,10,,,,2987.67,0
13465110,08:52:02,08:52:02,2593,11,,,,3210.18,0
13465110,08:54:00,08:54:00,10042,12,,,,3537.52,
13465110,08:54:51,08:54:51,10234,13,,,,3698.85,0
13465110,08:56:09,08:56:09,2596,14,,,,4081.98,0
13465110,08:56:41,08:56:41,2597,15,,,,4205.78,0
13465110,08:57:24,08:57:24,9092,16,,,,4342.87,0
13465110,08:58:10,08:58:10,4421,17,,,,4509.98,0
13465110,08:58:53,08:58:53,4422,18,,,,4682.52,0
13465110,09:00:24,09:00:24,4530,19,,,,4961.33,0
13465110,09:00:59,09:00:59,4531,20,,,,5096.71,0
13465110,09:01:29,09:01:29,4532,21,,,,5196.37,0
13465110,09:02:28,09:02:28,4533,22,,,,5510.27,0
13465110,09:03:14,09:03:14,8550,23,,,,5694.42,0
13465110,09:04:08,09:04:08,4535,24,,,,5959.36,0
13465110,09:05:15,09:05:15,4536,25,,,,6277.52,0
13465110,09:06:22,09:06:22,4537,26,,,,6579.39,0
13465110,09:06:52,09:06:52,4538,27,,,,6725.45,0
13465110,09:07:19,09:07:19,8549,28,,,,6873.07,0
13465110,09:08:29,09:08:29,4540,29,,,,7204.17,0
13465110,09:09:25,09:09:25,639,30,,,,7462.76,0
13465110,09:10:08,09:10:08,640,31,,,,7648.58,0
13465110,09:11:00,09:11:00,10747,32,,,,7909.91,
13465110,09:11:47,09:11:47,642,33,,,,8221.6,0
13465110,09:12:30,09:12:30,643,34,,,,8549.99,0
13465110,09:13:06,09:13:06,644,35,,,,8784.41,0
13465110,09:14:00,09:14:00,10246,36,,,,9175.45,
13465110,09:14:20,09:14:20,4541,37,,,,9343.74,0
13465110,09:14:56,09:14:56,4542,38,,,,9566.78,0
13465110,09:15:29,09:15:29,4543,39,,,,9874.14,0
13465110,09:16:03,09:16:03,4544,40,,,,10068.26,0
13465110,09:16:22,09:16:22,4545,41,,,,10165.22,0
13465110,09:16:44,09:16:44,4546,42,,,,10296.99,0
13465110,09:17:10,09:17:10,10026,43,,,,10460.59,0
13465110,09:17:46,09:17:46,10025,44,,,,10722.6,0
13465110,09:18:24,09:18:24,2670,45,,,,11031.8,0
13465110,09:20:00,09:20:00,9946,46,,1,,11876.42,
13533070,15:46:00,15:46:00,10246,1,,,1,0,
13533070,15:46:49,15:46:49,4541,2,,,,166.95,0
13533070,15:47:35,15:47:35,4542,3,,,,390.59,0
13533070,15:48:47,15:48:47,4543,4,,,,698.05,0
13533070,15:49:56,15:49:56,4544,5,,,,892.01,0
13533070,15:50:19,15:50:19,4545,6,,,,989.69,0
13533070,15:50:46,15:50:46,4546,7,,,,1120.28,0
13533070,15:51:16,15:51:16,10026,8,,,,1283.72,0
13533070,15:52:17,15:52:17,10025,9,,,,1545.8,0
13533070,15:53:41,15:53:41,2670,10,,,,1850.38,0
13533070,15:57:00,15:57:00,9946,11,,1,,2656,
13533120,15:46:00,15:46:00,10246,1,,,1,0,
13533120,15:46:49,15:46:49,4541,2,,,,166.95,0
13533120,15:47:35,15:47:35,4542,3,,,,390.59,0
13533120,15:48:47,15:48:47,4543,4,,,,698.05,0
13533120,15:49:56,15:49:56,4544,5,,,,892.01,0
13533120,15:50:19,15:50:19,4545,6,,,,989.69,0
13533120,15:50:46,15:50:46,4546,7,,,,1120.28,0
13533120,15:51:16,15:51:16,10026,8,,,,1283.72,0
13533120,15:52:17,15:52:17,10025,9,,,,1545.8,0
13533120,15:53:41,15:53:41,2670,10,,,,1850.38,0
13533120,15:57:00,15:57:00,9946,11,,1,,2656,
13582070,10:44:00,10:44:00,10246,1,,,1,0,
13582070,10:44:45,10:44:45,4541,2,,,,166.95,0
13582070,10:45:26,10:45:26,4542,3,,,,390.59,0
13582070,10:46:32,10:46:32,4543,4,,,,698.05,0
13582070,10:47:35,10:47:35,4544,5,,,,892.01,0
13582070,10:47:55,10:47:55,4545,6,,,,989.69,0
13582070,10:48:20,10:48:20,4546,7,,,,1120.28,0
13582070,10:48:47,10:48:47,10026,8,,,,1283.72,0
13582070,10:49:43,10:49:43,10025,9,,,,1545.8,0
13582070,10:50:59,10:50:59,2670,10,,,,1850.38,0
13582070,10:54:00,10:54:00,9946,11,,1,,2656,
13582120,10:44:00,10:44:00,10246,1,,,1,0,
13582120,10:44:45,10:44:45,4541,2,,,,166.95,0
13582120,10:45:26,10:45:26,4542,3,,,,390.59,0
13582120,10:46:32,10:46:32,4543,4,,,,698.05,0
13582120,10:47:35,10:47:35,4544,5,,,,892.01,0
13582120,10:47:55,10:47:55,4545,6,,,,989.69,0
13582120,10:48:20,10:48:20,4546,7,,,,1120.28,0
13582120,10:48:47,10:48:47,10026,8,,,,1283.72,0
13582120,10:49:43,10:49:43,10025,9,,,,1545.8,0
13582120,10:50:59,10:50:59,2670,10,,,,1850.38,0
13582120,10:54:00,10:54:00,9946,11,,1,,2656,
1383020,07:10:00,07:10:00,9989,1,,,1,0,
1383020,07:12:05,07:12:05,9991,2,,,,460.55,0
1383020,07:12:30,07:12:30,9993,3,,,,569.2,0
1383020,07:13:25,07:13:25,9995,4,,,,927.97,0
1383020,07:14:35,07:14:35,2657,5,,,,1348.3,0
1383020,07:16:07,07:16:07,2586,6,,,,1744.43,0
1383020,07:17:01,07:17:01,10735,7,,,,2035.89,0
1383020,07:17:38,07:17:38,8976,8,,,,2243.7,0
1383020,07:18:49,07:18:49,10479,9,,,,2534.5,0
1383020,07:20:13,07:20:13,2592,10,,,,2987.67,0
1383020,07:21:10,07:21:10,2593,11,,,,3210.18,0
1383020,07:23:00,07:23:00,10042,12,,,,3537.52,
1383020,07:23:45,07:23:45,10234,13,,,,3698.85,0
1383020,07:24:53,07:24:53,2596,14,,,,4081.98,0
1383020,07:25:22,07:25:22,2597,15,,,,4205.78,0
1383020,07:26:00,07:26:00,9092,16,,,,4342.87,0
1383020,07:26:40,07:26:40,4421,17,,,,4509.98,0
1383020,07:27:18,07:27:18,4422,18,,,,4682.52,0
1383020,07:28:39,07:28:39,4530,19,,,,4961.33,0
1383020,07:29:10,07:29:10,4531,20,,,,5096.71,0
1383020,07:29:36,07:29:36,4532,21,,,,5196.37,0
1383020,07:30:28,07:30:28,4533,22,,,,5510.27,0
1383020,07:31:09,07:31:09,8550,23,,,,5694.42,0
1383020,07:31:56,07:31:56,4535,24,,,,5959.36,0
1383020,07:32:56,07:32:56,4536,25,,,,6277.52,0
1383020,07:33:55,07:33:55,4537,26,,,,6579.39,0
1383020,07:34:21,07:34:21,4538,27,,,,6725.45,0
1383020,07:34:45,07:34:45,8549,28,,,,6873.07,0
1383020,07:35:47,07:35:47,4540,29,,,,7204.17,0
1383020,07:36:36,07:36:36,639,30,,,,7462.76,0
1383020,07:37:14,07:37:14,640,31,,,,7648.58,0
1383020,07:38:00,07:38:00,10747,32,,,,7909.91,
1383020,07:39:03,07:39:03,642,33,,,,8221.6,0
1383020,07:40:01,07:40:01,643,34,,,,8549.99,0
1383020,07:40:49,07:40:49,644,35,,,,8784.41,0
1383020,07:42:00,07:42:00,10246,36,,,,9175.45,
1383020,07:42:17,07:42:17,4541,37,,,,9343.74,0
1383020,07:42:47,07:42:47,4542,38,,,,9566.78,0
1383020,07:43:14,07:43:14,4543,39,,,,9874.14,0
1383020,07:43:42,07:43:42,4544,40,,,,10068.26,0
1383020,07:43:58,07:43:58,4545,41,,,,10165.22,0
1383020,07:44:17,07:44:17,4546,42,,,,10296.99,0
1383020,07:44:38,07:44:38,10026,43,,,,10460.59,0
1383020,07:45:08,07:45:08,10025,44,,,,10722.6,0
1383020,07:45:40,07:45:40,2670,45,,,,11031.8,0
1383020,07:47:00,07:47:00,9946,46,,1,,11876.42,
1383030,07:10:00,07:10:00,9989,1,,,1,0,
1383030,07:12:05,07:12:05,9991,2,,,,460.55,0
1383030,07:12:30,07:12:30,9993,3,,,,569.2,0
1383030,07:13:25,07:13:25,9995,4,,,,927.97,0
1383030,07:14:35,07:14:35,2657,5,,,,1348.3,0
1383030,07:16:07,07:16:07,2586,6,,,,1744.43,0
1383030,07:17:01,07:17:01,10735,7,,,,2035.89,0
1383030,07:17:38,07:17:38,8976,8,,,,2243.7,0
1383030,07:18:49,07:18:49,10479,9,,,,2534.5,0
1383030,07:20:13,07:20:13,2592,10,,,,2987.67,0
1383030,07:21:10,07:21:10,2593,11,,,,3210.18,0
1383030,07:23:00,07:23:00,10042,12,,,,3537.52,
1383030,07:23:45,07:23:45,10234,13,,,,3698.85,0
1383030,07:24:53,07:24:53,2596,14,,,,4081.98,0
1383030,07:25:22,07:25:22,2597,15,,,,4205.78,0
1383030,07:26:00,07:26:00,9092,16,,,,4342.87,0
1383030,07:26:40,07:26:40,4421,17,,,,4509.98,0
1383030,07:27:18,07:27:18,4422,18,,,,4682.52,0
1383030,07:28:39,07:28:39,4530,19,,,,4961.33,0
1383030,07:29:10,07:29:10,4531,20,,,,5096.71,0
1383030,07:29:36,07:29:36,4532,21,,,,5196.37,0
1383030,07:30:28,07:30:28,4533,22,,,,5510.27,0
1383030,07:31:09,07:31:09,8550,23,,,,5694.42,0
1383030,07:31:56,07:31:56,4535,24,,,,5959.36,0
1383030,07:32:56,07:32:56,4536,25,,,,6277.52,0
1383030,07:33:55,07:33:55,4537,26,,,,6579.39,0
1383030,07:34:21,07:34:21,4538,27,,,,6725.45,0
1383030,07:34:45,07:34:45,8549,28,,,,6873.07,0
1383030,07:35:47,07:35:47,4540,29,,,,7204.17,0
1383030,07:36:36,07:36:36,639,30,,,,7462.76,0
1383030,07:37:14,07:37:14,640,31,,,,7648.58,0
1383030,07:38:00,07:38:00,10747,32,,,,7909.91,
1383030,07:39:03,07:39:03,642,33,,,,8221.6,0
1383030,07:40:01,07:40:01,643,34,,,,8549.99,0
1383030,07:40:49,07:40:49,644,35,,,,8784.41,0
1383030,07:42:00,07:42:00,10246,36,,,,9175.45,
1383030,07:42:17,07:42:17,4541,37,,,,9343.74,0
1383030,07:42:47,07:42:47,4542,38,,,,9566.78,0
1383030,07:43:14,07:43:14,4543,39,,,,9874.14,0
1383030,07:43:42,07:43:42,4544,40,,,,10068.26,0
1383030,07:43:58,07:43:58,4545,41,,,,10165.22,0
1383030,07:44:17,07:44:17,4546,42,,,,10296.99,0
1383030,07:44:38,07:44:38,10026,43,,,,10460.59,0
1383030,07:45:08,07:45:08,10025,44,,,,10722.6,0
1383030,07:45:40,07:45:40,2670,45,,,,11031.8,0
1383030,07:47:00,07:47:00,9946,46,,1,,11876.42,
1383040,07:10:00,07:10:00,9989,1,,,1,0,
1383040,07:12:05,07:12:05,9991,2,,,,460.55,0
1383040,07:12:30,07:12:30,9993,3,,,,569.2,0
1383040,07:13:25,07:13:25,9995,4,,,,927.97,0
1383040,07:14:35,07:14:35,2657,5,,,,1348.3,0
1383040,07:16:07,07:16:07,2586,6,,,,1744.43,0
1383040,07:17:01,07:17:01,10735,7,,,,2035.89,0
1383040,07:17:38,07:17:38,8976,8,,,,2243.7,0
1383040,07:18:49,07:18:49,10479,9,,,,2534.5,0
1383040,07:20:13,07:20:13,2592,10,,,,2987.67,0
1383040,07:21:10,07:21:10,2593,11,,,,3210.18,0
1383040,07:23:00,07:23:00,10042,12,,,,3537.52,
1383040,07:23:45,07:23:45,10234,13,,,,3698.85,0
1383040,07:24:53,07:24:53,2596,14,,,,4081.98,0
1383040,07:25:22,07:25:22,2597,15,,,,4205.78,0
1383040,07:26:00,07:26:00,9092,16,,,,4342.87,0
1383040,07:26:40,07:26:40,4421,17,,,,4509.98,0
1383040,07:27:18,07:27:18,4422,18,,,,4682.52,0
1383040,07:28:39,07:28:39,4530,19,,,,4961.33,0
1383040,07:29:10,07:29:10,4531,20,,,,5096.71,0
1383040,07:29:36,07:29:36,4532,21,,,,5196.37,0
1383040,07:30:28,07:30:28,4533,22,,,,5510.27,0
1383040,07:31:09,07:31:09,8550,23,,,,5694.42,0
1383040,07:31:56,07:31:56,4535,24,,,,5959.36,0
1383040,07:32:56,07:32:56,4536,25,,,,6277.52,0
1383040,07:33:55,07:33:55,4537,26,,,,6579.39,0
1383040,07:34:21,07:34:21,4538,27,,,,6725.45,0
1383040,07:34:45,07:34:45,8549,28,,,,6873.07,0
1383040,07:35:47,07:35:47,4540,29,,,,7204.17,0
1383040,07:36:36,07:36:36,639,30,,,,7462.76,0
1383040,07:37:14,07:37:14,640,31,,,,7648.58,0
1383040,07:38:00,07:38:00,10747,32,,,,7909.91,
1383040,07:39:03,07:39:03,642,33,,,,8221.6,0
1383040,07:40:01,07:40:01,643,34,,,,8549.99,0
1383040,07:40:49,07:40:49,644,35,,,,8784.41,0
1383040,07:42:00,07:42:00,10246,36,,,,9175.45,
1383040,07:42:17,07:42:17,4541,37,,,,9343.74,0
1383040,07:42:47,07:42:47,4542,38,,,,9566.78,0
1383040,07:43:14,07:43:14,4543,39,,,,9874.14,0
1383040,07:43:42,07:43:42,4544,40,,,,10068.26,0
1383040,07:43:58,07:43:58,4545,41,,,,10165.22,0
1383040,07:44:17,07:44:17,4546,42,,,,10296.99,0
1383040,07:44:38,07:44:38,10026,43,,,,10460.59,0
1383040,07:45:08,07:45:08,10025,44,,,,10722.6,0
1383040,07:45:40,07:45:40,2670,45,,,,11031.8,0
1383040,07:47:00,07:47:00,9946,46,,1,,11876.42,
1383050,07:10:00,07:10:00,9989,1,,,1,0,
1383050,07:12:05,07:12:05,9991,2,,,,460.55,0
1383050,07:12:30,07:12:30,9993,3,,,,569.2,0
1383050,07:13:25,07:13:25,9995,4,,,,927.97,0
1383050,07:14:35,07:14:35,2657,5,,,,1348.3,0
1383050,07:16:07,07:16:07,2586,6,,,,1744.43,0
1383050,07:17:01,07:17:01,10735,7,,,,2035.89,0
1383050,07:17:38,07:17:38,8976,8,,,,2243.7,0
1383050,07:18:49,07:18:49,10479,9,,,,2534.5,0
1383050,07:20:13,07:20:13,2592,10,,,,2987.67,0
1383050,07:21:10,07:21:10,2593,11,,,,3210.18,0
1383050,07:23:00,07:23:00,10042,12,,,,3537.52,
1383050,07:23:45,07:23:45,10234,13,,,,3698.85,0
1383050,07:24:53,07:24:53,2596,14,,,,4081.98,0
1383050,07:25:22,07:25:22,2597,15,,,,4205.78,0
1383050,07:26:00,07:26:00,9092,16,,,,4342.87,0
1383050,07:26:40,07:26:40,4421,17,,,,4509.98,0
1383050,07:27:18,07:27:18,4422,18,,,,4682.52,0
1383050,07:28:39,07:28:39,4530,19,,,,4961.33,0
1383050,07:29:10,07:29:10,4531,20,,,,5096.71,0
1383050,07:29:36,07:29:36,4532,21,,,,5196.37,0
1383050,07:30:28,07:30:28,4533,22,,,,5510.27,0
1383050,07:31:09,07:31:09,8550,23,,,,5694.42,0
1383050,07:31:56,07:31:56,4535,24,,,,5959.36,0
1383050,07:32:56,07:32:56,4536,25,,,,6277.52,0
1383050,07:33:55,07:33:55,4537,26,,,,6579.39,0
1383050,07:34:21,07:34:21,4538,27,,,,6725.45,0
1383050,07:34:45,07:34:45,8549,28,,,,6873.07,0
1383050,07:35:47,07:35:47,4540,29,,,,7204.17,0
1383050,07:36:36,07:36:36,639,30,,,,7462.76,0
1383050,07:37:14,07:37:14,640,31,,,,7648.58,0
1383050,07:38:00,07:38:00,10747,32,,,,7909.91,
1383050,07:39:03,07:39:03,642,33,,,,8221.6,0
1383050,07:40:01,07:40:01,643,34,,,,8549.99,0
1383050,07:40:49,07:40:49,644,35,,,,8784.41,0
1383050,07:42:00,07:42:00,10246,36,,,,9175.45,
1383050,07:42:17,07:42:17,4541,37,,,,9343.74,0
1383050,07:42:47,07:42:47,4542,38,,,,9566.78,0
1383050,07:43:14,07:43:14,4543,39,,,,9874.14,0
1383050,07:43:42,07:43:42,4544,40,,,,10068.26,0
1383050,07:43:58,07:43:58,4545,41,,,,10165.22,0
1383050,07:44:17,07:44:17,4546,42,,,,10296.99,0
1383050,07:44:38,07:44:38,10026,43,,,,10460.59,0
1383050,07:45:08,07:45:08,10025,44,,,,10722.6,0
1383050,07:45:40,07:45:40,2670,45,,,,11031.8,0
1383050,07:47:00,07:47:00,9946,46,,1,,11876.42,
1383060,07:10:00,07:10:00,9989,1,,,1,0,
1383060,07:12:05,07:12:05,9991,2,,,,460.55,0
1383060,07:12:30,07:12:30,9993,3,,,,569.2,0
1383060,07:13:25,07:13:25,9995,4,,,,927.97,0
1383060,07:14:35,07:14:35,2657,5,,,,1348.3,0
1383060,07:16:07,07:16:07,2586,6,,,,1744.43,0
1383060,07:17:01,07:17:01,10735,7,,,,2035.89,0
1383060,07:17:38,07:17:38,8976,8,,,,2243.7,0
1383060,07:18:49,07:18:49,10479,9,,,,2534.5,0
1383060,07:20:13,07:20:13,2592,10,,,,2987.67,0
1383060,07:21:10,07:21:10,2593,11,,,,3210.18,0
1383060,07:23:00,07:23:00,10042,12,,,,3537.52,
1383060,07:23:45,07:23:45,10234,13,,,,3698.85,0
1383060,07:24:53,07:24:53,2596,14,,,,4081.98,0
1383060,07:25:22,07:25:22,2597,15,,,,4205.78,0
1383060,07:26:00,07:26:00,9092,16,,,,4342.87,0
1383060,07:26:40,07:26:40,4421,17,,,,4509.98,0
1383060,07:27:18,07:27:18,4422,18,,,,4682.52,0
1383060,07:28:39,07:28:39,4530,19,,,,4961.33,0
1383060,07:29:10,07:29:10,4531,20,,,,5096.71,0
1383060,07:29:36,07:29:36,4532,21,,,,5196.37,0
1383060,07:30:28,07:30:28,4533,22,,,,5510.27,0
1383060,07:31:09,07:31:09,8550,23,,,,5694.42,0
1383060,07:31:56,07:31:56,4535,24,,,,5959.36,0
1383060,07:32:56,07:32:56,4536,25,,,,6277.52,0
1383060,07:33:55,07:33:55,4537,26,,,,6579.39,0
1383060,07:34:21,07:34:21,4538,27,,,,6725.45,0
1383060,07:34:45,07:34:45,8549,28,,,,6873.07,0
1383060,07:35:47,07:35:47,4540,29,,,,7204.17,0
1383060,07:36:36,07:36:36,639,30,,,,7462.76,0
1383060,07:37:14,07:37:14,640,31,,,,7648.58,0
1383060,07:38:00,07:38:00,10747,32,,,,7909.91,
1383060,07:39:03,07:39:03,642,33,,,,8221.6,0
1383060,07:40:01,07:40:01,643,34,,,,8549.99,0
1383060,07:40:49,07:40:49,644,35,,,,8784.41,0
1383060,07:42:00,07:42:00,10246,36,,,,9175.45,
1383060,07:42:17,07:42:17,4541,37,,,,9343.74,0
1383060,07:42:47,07:42:47,4542,38,,,,9566.78,0
1383060,07:43:14,07:43:14,4543,39,,,,9874.14,0
1383060,07:43:42,07:43:42,4544,40,,,,10068.26,0
1383060,07:43:58,07:43:58,4545,41,,,,10165.22,0
1383060,07:44:17,07:44:17,4546,42,,,,10296.99,0
1383060,07:44:38,07:44:38,10026,43,,,,10460.59,0
1383060,07:45:08,07:45:08,10025,44,,,,10722.6,0
1383060,07:45:40,07:45:40,2670,45,,,,11031.8,0
1383060,07:47:00,07:47:00,9946,46,,1,,11876.42,
1383090,07:10:00,07:10:00,9989,1,,,1,0,
1383090,07:12:05,07:12:05,9991,2,,,,460.55,0
1383090,07:12:30,07:12:30,9993,3,,,,569.2,0
1383090,07:13:25,07:13:25,9995,4,,,,927.97,0
1383090,07:14:35,07:14:35,2657,5,,,,1348.3,0
1383090,07:16:07,07:16:07,2586,6,,,,1744.43,0
1383090,07:17:01,07:17:01,10735,7,,,,2035.89,0
1383090,07:17:38,07:17:38,8976,8,,,,2243.7,0
1383090,07:18:49,07:18:49,10479,9,,,,2534.5,0
1383090,07:20:13,07:20:13,2592,10,,,,2987.67,0
1383090,07:21:10,07:21:10,2593,11,,,,3210.18,0
1383090,07:23:00,07:23:00,10042,12,,,,3537.52,
1383090,07:23:45,07:23:45,10234,13,,,,3698.85,0
1383090,07:24:53,07:24:53,2596,14,,,,4081.98,0
1383090,07:25:22,07:25:22,2597,15,,,,4205.78,0
1383090,07:26:00,07:26:00,9092,16,,,,4342.87,0
1383090,07:26:40,07:26:40,4421,17,,,,4509.98,0
1383090,07:27:18,07:27:18,4422,18,,,,4682.52,0
1383090,07:28:39,07:28:39,4530,19,,,,4961.33,0
1383090,07:29:10,07:29:10,4531,20,,,,5096.71,0
1383090,07:29:36,07:29:36,4532,21,,,,5196.37,0
1383090,07:30:28,07:30:28,4533,22,,,,5510.27,0
1383090,07:31:09,07:31:09,8550,23,,,,5694.42,0
1383090,07:31:56,07:31:56,4535,24,,,,5959.36,0
1383090,07:32:56,07:32:56,4536,25,,,,6277.52,0
1383090,07:33:55,07:33:55,4537,26,,,,6579.39,0
1383090,07:34:21,07:34:21,4538,27,,,,6725.45,0
1383090,07:34:45,07:34:45,8549,28,,,,6873.07,0
1383090,07:35:47,07:35:47,4540,29,,,,7204.17,0
1383090,07:36:36,07:36:36,639,30,,,,7462.76,0
1383090,07:37:14,07:37:14,640,31,,,,7648.58,0
1383090,07:38:00,07:38:00,10747,32,,,,7909.91,
1383090,07:39:03,07:39:03,642,33,,,,8221.6,0
1383090,07:40:01,07:40:01,643,34,,,,8549.99,0
1383090,07:40:49,07:40:49,644,35,,,,8784.41,0
1383090,07:42:00,07:42:00,10246,36,,,,9175.45,
1383090,07:42:17,07:42:17,4541,37,,,,9343.74,0
1383090,07:42:47,07:42:47,4542,38,,,,9566.78,0
1383090,07:43:14,07:43:14,4543,39,,,,9874.14,0
1383090,07:43:42,07:43:42,4544,40,,,,10068.26,0
1383090,07:43:58,07:43:58,4545,41,,,,10165.22,0
1383090,07:44:17,07:44:17,4546,42,,,,10296.99,0
1383090,07:44:38,07:44:38,10026,43,,,,10460.59,0
1383090,07:45:08,07:45:08,10025,44,,,,10722.6,0
1383090,07:45:40,07:45:40,2670,45,,,,11031.8,0
1383090,07:47:00,07:47:00,9946,46,,1,,11876.42,
1383100,07:10:00,07:10:00,9989,1,,,1,0,
1383100,07:12:05,07:12:05,9991,2,,,,460.55,0
1383100,07:12:30,07:12:30,9993,3,,,,569.2,0
1383100,07:13:25,07:13:25,9995,4,,,,927.97,0
1383100,07:14:35,07:14:35,2657,5,,,,1348.3,0
1383100,07:16:07,07:16:07,2586,6,,,,1744.43,0
1383100,07:17:01,07:17:01,10735,7,,,,2035.89,0
1383100,07:17:38,07:17:38,8976,8,,,,2243.7,0
1383100,07:18:49,07:18:49,10479,9,,,,2534.5,0
1383100,07:20:13,07:20:13,2592,10,,,,2987.67,0
1383100,07:21:10,07:21:10,2593,11,,,,3210.18,0
1383100,07:23:00,07:23:00,10042,12,,,,3537.52,
1383100,07:23:45,07:23:45,10234,13,,,,3698.85,0
1383100,07:24:53,07:24:53,2596,14,,,,4081.98,0
1383100,07:25:22,07:25:22,2597,15,,,,4205.78,0
1383100,07:26:00,07:26:00,9092,16,,,,4342.87,0
1383100,07:26:40,07:26:40,4421,17,,,,4509.98,0
1383100,07:27:18,07:27:18,4422,18,,,,4682.52,0
1383100,07:28:39,07:28:39,4530,19,,,,4961.33,0
1383100,07:29:10,07:29:10,4531,20,,,,5096.71,0
1383100,07:29:36,07:29:36,4532,21,,,,5196.37,0
1383100,07:30:28,07:30:28,4533,22,,,,5510.27,0
1383100,07:31:09,07:31:09,8550,23,,,,5694.42,0
1383100,07:31:56,07:31:56,4535,24,,,,5959.36,0
1383100,07:32:56,07:32:56,4536,25,,,,6277.52,0
1383100,07:33:55,07:33:55,4537,26,,,,6579.39,0
1383100,07:34:21,07:34:21,4538,27,,,,6725.45,0
1383100,07:34:45,07:34:45,8549,28,,,,6873.07,0
1383100,07:35:47,07:35:47,4540,29,,,,7204.17,0
1383100,07:36:36,07:36:36,639,30,,,,7462.76,0
1383100,07:37:14,07:37:14,640,31,,,,7648.58,0
1383100,07:38:00,07:38:00,10747,32,,,,7909.91,
1383100,07:39:03,07:39:03,642,33,,,,8221.6,0
1383100,07:40:01,07:40:01,643,34,,,,8549.99,0
1383100,07:40:49,07:40:49,644,35,,,,8784.41,0
1383100,07:42:00,07:42:00,10246,36,,,,9175.45,
1383100,07:42:17,07:42:17,4541,37,,,,9343.74,0
1383100,07:42:47,07:42:47,4542,38,,,,9566.78,0
1383100,07:43:14,07:43:14,4543,39,,,,9874.14,0
1383100,07:43:42,07:43:42,4544,40,,,,10068.26,0
1383100,07:43:58,07:43:58,4545,41,,,,10165.22,0
1383100,07:44:17,07:44:17,4546,42,,,,10296.99,0
1383100,07:44:38,07:44:38,10026,43,,,,10460.59,0
1383100,07:45:08,07:45:08,10025,44,,,,10722.6,0
1383100,07:45:40,07:45:40,2670,45,,,,11031.8,0
1383100,07:47:00,07:47:00,9946,46,,1,,11876.42,
1383110,07:10:00,07:10:00,9989,1,,,1,0,
1383110,07:12:05,07:12:05,9991,2,,,,460.55,0
1383110,07:12:30,07:12:30,9993,3,,,,569.2,0
1383110,07:13:25,07:13:25,9995,4,,,,927.97,0
1383110,07:14:35,07:14:35,2657,5,,,,1348.3,0
1383110,07:16:07,07:16:07,2586,6,,,,1744.43,0
1383110,07:17:01,07:17:01,10735,7,,,,2035.89,0
1383110,07:17:38,07:17:38,8976,8,,,,2243.7,0
1383110,07:18:49,07:18:49,10479,9,,,,2534.5,0
1383110,07:20:13,07:20:13,2592,10,,,,2987.67,0
1383110,07:21:10,07:21:10,2593,11,,,,3210.18,0
1383110,07:23:00,07:23:00,10042,12,,,,3537.52,
1383110,07:23:45,07:23:45,10234,13,,,,3698.85,0
1383110,07:24:53,07:24:53,2596,14,,,,4081.98,0
1383110,07:25:22,07:25:22,2597,15,,,,4205.78,0
1383110,07:26:00,07:26:00,9092,16,,,,4342.87,0
1383110,07:26:40,07:26:40,4421,17,,,,4509.98,0
1383110,07:27:18,07:27:18,4422,18,,,,4682.52,0
1383110,07:28:39,07:28:39,4530,19,,,,4961.33,0
1383110,07:29:10,07:29:10,4531,20,,,,5096.71,0
1383110,07:29:36,07:29:36,4532,21,,,,5196.37,0
1383110,07:30:28,07:30:28,4533,22,,,,5510.27,0
1383110,07:31:09,07:31:09,8550,23,,,,5694.42,0
1383110,07:31:56,07:31:56,4535,24,,,,5959.36,0
1383110,07:32:56,07:32:56,4536,25,,,,6277.52,0
1383110,07:33:55,07:33:55,4537,26,,,,6579.39,0
1383110,07:34:21,07:34:21,4538,27,,,,6725.45,0
1383110,07:34:45,07:34:45,8549,28,,,,6873.07,0
1383110,07:35:47,07:35:47,4540,29,,,,7204.17,0
1383110,07:36:36,07:36:36,639,30,,,,7462.76,0
1383110,07:37:14,07:37:14,640,31,,,,7648.58,0
1383110,07:38:00,07:38:00,10747,32,,,,7909.91,
1383110,07:39:03,07:39:03,642,33,,,,8221.6,0
1383110,07:40:01,07:40:01,643,34,,,,8549.99,0
1383110,07:40:49,07:40:49,644,35,,,,8784.41,0
1383110,07:42:00,07:42:00,10246,36,,,,9175.45,
1383110,07:42:17,07:42:17,4541,37,,,,9343.74,0
1383110,07:42:47,07:42:47,4542,38,,,,9566.78,0
1383110,07:43:14,07:43:14,4543,39,,,,9874.14,0
1383110,07:43:42,07:43:42,4544,40,,,,10068.26,0
1383110,07:43:58,07:43:58,4545,41,,,,10165.22,0
1383110,07:44:17,07:44:17,4546,42,,,,10296.99,0
1383110,07:44:38,07:44:38,10026,43,,,,10460.59,0
1383110,07:45:08,07:45:08,10025,44,,,,10722.6,0
1383110,07:45:40,07:45:40,2670,45,,,,11031.8,0
1383110,07:47:00,07:47:00,9946,46,,1,,11876.42,
13843020,24:49:00,24:49:00,10246,1,,,1,0,
13843020,24:49:27,24:49:27,4541,2,,,,166.95,0
13843020,24:49:52,24:49:52,4542,3,,,,390.59,0
13843020,24:50:31,24:50:31,4543,4,,,,698.05,0
13843020,24:51:09,24:51:09,4544,5,,,,892.01,0
13843020,24:51:21,24:51:21,4545,6,,,,989.69,0
13843020,24:51:36,24:51:36,4546,7,,,,1120.28,0
13843020,24:51:52,24:51:52,10026,8,,,,1283.72,0
13843020,24:52:26,24:52:26,10025,9,,,,1545.8,0
13843020,24:53:11,24:53:11,2670,10,,,,1850.38,0
13843020,24:55:00,24:55:00,9946,11,,1,,2656,
13843030,24:49:00,24:49:00,10246,1,,,1,0,
13843030,24:49:27,24:49:27,4541,2,,,,166.95,0
13843030,24:49:52,24:49:52,4542,3,,,,390.59,0
13843030,24:50:31,24:50:31,4543,4,,,,698.05,0
13843030,24:51:09,24:51:09,4544,5,,,,892.01,0
13843030,24:51:21,24:51:21,4545,6,,,,989.69,0
13843030,24:51:36,24:51:36,4546,7,,,,1120.28,0
13843030,24:51:52,24:51:52,10026,8,,,,1283.72,0
13843030,24:52:26,24:52:26,10025,9,,,,1545.8,0
13843030,24:53:11,24:53:11,2670,10,,,,1850.38,0
13843030,24:55:00,24:55:00,9946,11,,1,,2656,
13843040,24:49:00,24:49:00,10246,1,,,1,0,
13843040,24:49:27,24:49:27,4541,2,,,,166.95,0
13843040,24:49:52,24:49:52,4542,3,,,,390.59,0
13843040,24:50:31,24:50:31,4543,4,,,,698.05,0
13843040,24:51:09,24:51:09,4544,5,,,,892.01,0
13843040,24:51:21,24:51:21,4545,6,,,,989.69,0
13843040,24:51:36,24:51:36,4546,7,,,,1120.28,0
13843040,24:51:52,24:51:52,10026,8,,,,1283.72,0
13843040,24:52:26,24:52:26,10025,9,,,,1545.8,0
13843040,24:53:11,24:53:11,2670,10,,,,1850.38,0
13843040,24:55:00,24:55:00,9946,11,,1,,2656,
13843050,24:49:00,24:49:00,10246,1,,,1,0,
13843050,24:49:27,24:49:27,4541,2,,,,166.95,0
13843050,24:49:52,24:49:52,4542,3,,,,390.59,0
13843050,24:50:31,24:50:31,4543,4,,,,698.05,0
13843050,24:51:09,24:51:09,4544,5,,,,892.01,0
13843050,24:51:21,24:51:21,4545,6,,,,989.69,0
13843050,24:51:36,24:51:36,4546,7,,,,1120.28,0
13843050,24:51:52,24:51:52,10026,8,,,,1283.72,0
13843050,24:52:26,24:52:26,10025,9,,,,1545.8,0
13843050,24:53:11,24:53:11,2670,10,,,,1850.38,0
13843050,24:55:00,24:55:00,9946,11,,1,,2656,
13843060,24:49:00,24:49:00,10246,1,,,1,0,
13843060,24:49:27,24:49:27,4541,2,,,,166.95,0
13843060,24:49:52,24:49:52,4542,3,,,,390.59,0
13843060,24:50:31,24:50:31,4543,4,,,,698.05,0
13843060,24:51:09,24:51:09,4544,5,,,,892.01,0
13843060,24:51:21,24:51:21,4545,6,,,,989.69,0
13843060,24:51:36,24:51:36,4546,7,,,,1120.28,0
13843060,24:51:52,24:51:52,10026,8,,,,1283.72,0
13843060,24:52:26,24:52:26,10025,9,,,,1545.8,0
13843060,24:53:11,24:53:11,2670,10,,,,1850.38,0
13843060,24:55:00,24:55:00,9946,11,,1,,2656,
13843090,24:49:00,24:49:00,10246,1,,,1,0,
13843090,24:49:27,24:49:27,4541,2,,,,166.95,0
13843090,24:49:52,24:49:52,4542,3,,,,390.59,0
13843090,24:50:31,24:50:31,4543,4,,,,698.05,0
13843090,24:51:09,24:51:09,4544,5,,,,892.01,0
13843090,24:51:21,24:51:21,4545,6,,,,989.69,0
13843090,24:51:36,24:51:36,4546,7,,,,1120.28,0
13843090,24:51:52,24:51:52,10026,8,,,,1283.72,0
13843090,24:52:26,24:52:26,10025,9,,,,1545.8,0
13843090,24:53:11,24:53:11,2670,10,,,,1850.38,0
13843090,24:55:00,24:55:00,9946,11,,1,,2656,
13843100,24:49:00,24:49:00,10246,1,,,1,0,
13843100,24:49:27,24:49:27,4541,2,,,,166.95,0
13843100,24:49:52,24:49:52,4542,3,,,,390.59,0
13843100,24:50:31,24:50:31,4543,4,,,,698.05,0
13843100,24:51:09,24:51:09,4544,5,,,,892.01,0
13843100,24:51:21,24:51:21,4545,6,,,,989.69,0
13843100,24:51:36,24:51:36,4546,7,,,,1120.28,0
13843100,24:51:52,24:51:52,10026,8,,,,1283.72,0
13843100,24:52:26,24:52:26,10025,9,,,,1545.8,0
13843100,24:53:11,24:53:11,2670,10,,,,1850.38,0
13843100,24:55:00,24:55:00,9946,11,,1,,2656,
13843110,24:49:00,24:49:00,10246,1,,,1,0,
13843110,24:49:27,24:49:27,4541,2,,,,166.95,0
13843110,24:49:52,24:49:52,4542,3,,,,390.59,0
13843110,24:50:31,24:50:31,4543,4,,,,698.05,0
13843110,24:51:09,24:51:09,4544,5,,,,892.01,0
13843110,24:51:21,24:51:21,4545,6,,,,989.69,0
13843110,24:51:36,24:51:36,4546,7,,,,1120.28,0
13843110,24:51:52,24:51:52,10026,8,,,,1283.72,0
13843110,24:52:26,24:52:26,10025,9,,,,1545.8,0
13843110,24:53:11,24:53:11,2670,10,,,,1850.38,0
13843110,24:55:00,24:55:00,9946,11,,1,,2656,
13869010,10:58:00,10:58:00,10246,1,,,1,0,
13869010,10:58:45,10:58:45,4541,2,,,,166.95,0
13869010,10:59:26,10:59:26,4542,3,,,,390.59,0
13869010,11:00:32,11:00:32,4543,4,,,,698.05,0
13869010,11:01:35,11:01:35,4544,5,,,,892.01,0
13869010,11:01:55,11:01:55,4545,6,,,,989.69,0
13869010,11:02:20,11:02:20,4546,7,,,,1120.28,0
13869010,11:02:47,11:02:47,10026,8,,,,1283.72,0
13869010,11:03:43,11:03:43,10025,9,,,,1545.8,0
13869010,11:04:59,11:04:59,2670,10,,,,1850.38,0
13869010,11:08:00,11:08:00,9946,11,,1,,2656,
13869080,10:58:00,10:58:00,10246,1,,,1,0,
13869080,10:58:45,10:58:45,4541,2,,,,166.95,0
13869080,10:59:26,10:59:26,4542,3,,,,390.59,0
13869080,11:00:32,11:00:32,4543,4,,,,698.05,0
13869080,11:01:35,11:01:35,4544,5,,,,892.01,0
13869080,11:01:55,11:01:55,4545,6,,,,989.69,0
13869080,11:02:20,11:02:20,4546,7,,,,1120.28,0
13869080,11:02:47,11:02:47,10026,8,,,,1283.72,0
13869080,11:03:43,11:03:43,10025,9,,,,1545.8,0
13869080,11:04:59,11:04:59,2670,10,,,,1850.38,0
13869080,11:08:00,11:08:00,9946,11,,1,,2656,
13869130,10:58:00,10:58:00,10246,1,,,1,0,
13869130,10:58:45,10:58:45,4541,2,,,,166.95,0
13869130,10:59:26,10:59:26,4542,3,,,,390.59,0
13869130,11:00:32,11:00:32,4543,4,,,,698.05,0
13869130,11:01:35,11:01:35,4544,5,,,,892.01,0
13869130,11:01:55,11:01:55,4545,6,,,,989.69,0
13869130,11:02:20,11:02:20,4546,7,,,,1120.28,0
13869130,11:02:47,11:02:47,10026,8,,,,1283.72,0
13869130,11:03:43,11:03:43,10025,9,,,,1545.8,0
13869130,11:04:59,11:04:59,2670,10,,,,1850.38,0
13869130,11:08:00,11:08:00,9946,11,,1,,2656,
14050020,11:39:00,11:39:00,10246,1,,,1,0,
14050020,11:39:31,11:39:31,4541,2,,,,166.95,0
14050020,11:40:00,11:40:00,4542,3,,,,390.59,0
14050020,11:40:46,11:40:46,4543,4,,,,698.05,0
14050020,11:41:30,11:41:30,4544,5,,,,892.01,0
14050020,11:41:45,11:41:45,4545,6,,,,989.69,0
14050020,11:42:02,11:42:02,4546,7,,,,1120.28,0
14050020,11:42:21,11:42:21,10026,8,,,,1283.72,0
14050020,11:43:00,11:43:00,10025,9,,,,1545.8,0
14050020,11:43:53,11:43:53,2670,10,,,,1850.38,0
14050020,11:46:00,11:46:00,9946,11,,1,,2656,
14050030,11:39:00,11:39:00,10246,1,,,1,0,
14050030,11:39:31,11:39:31,4541,2,,,,166.95,0
14050030,11:40:00,11:40:00,4542,3,,,,390.59,0
14050030,11:40:46,11:40:46,4543,4,,,,698.05,0
14050030,11:41:30,11:41:30,4544,5,,,,892.01,0
14050030,11:41:45,11:41:45,4545,6,,,,989.69,0
14050030,11:42:02,11:42:02,4546,7,,,,1120.28,0
14050030,11:42:21,11:42:21,10026,8,,,,1283.72,0
14050030,11:43:00,11:43:00,10025,9,,,,1545.8,0
14050030,11:43:53,11:43:53,2670,10,,,,1850.38,0
14050030,11:46:00,11:46:00,9946,11,,1,,2656,
14050040,11:39:00,11:39:00,10246,1,,,1,0,
14050040,11:39:31,11:39:31,4541,2,,,,166.95,0
14050040,11:40:00,11:40:00,4542,3,,,,390.59,0
14050040,11:40:46,11:40:46,4543,4,,,,698.05,0
14050040,11:41:30,11:41:30,4544,5,,,,892.01,0
14050040,11:41:45,11:41:45,4545,6,,,,989.69,0
14050040,11:42:02,11:42:02,4546,7,,,,1120.28,0
14050040,11:42:21,11:42:21,10026,8,,,,1283.72,0
14050040,11:43:00,11:43:00,10025,9,,,,1545.8,0
14050040,11:43:53,11:43:53,2670,10,,,,1850.38,0
14050040,11:46:00,11:46:00,9946,11,,1,,2656,
14050050,11:39:00,11:39:00,10246,1,,,1,0,
14050050,11:39:31,11:39:31,4541,2,,,,166.95,0
14050050,11:40:00,11:40:00,4542,3,,,,390.59,0
14050050,11:40:46,11:40:46,4543,4,,,,698.05,0
14050050,11:41:30,11:41:30,4544,5,,,,892.01,0
14050050,11:41:45,11:41:45,4545,6,,,,989.69,0
14050050,11:42:02,11:42:02,4546,7,,,,1120.28,0
14050050,11:42:21,11:42:21,10026,8,,,,1283.72,0
14050050,11:43:00,11:43:00,10025,9,,,,1545.8,0
14050050,11:43:53,11:43:53,2670,10,,,,1850.38,0
14050050,11:46:00,11:46:00,9946,11,,1,,2656,
14050060,11:39:00,11:39:00,10246,1,,,1,0,
14050060,11:39:31,11:39:31,4541,2,,,,166.95,0
14050060,11:40:00,11:40:00,4542,3,,,,390.59,0
14050060,11:40:46,11:40:46,4543,4,,,,698.05,0
14050060,11:41:30,11:41:30,4544,5,,,,892.01,0
14050060,11:41:45,11:41:45,4545,6,,,,989.69,0
14050060,11:42:02,11:42:02,4546,7,,,,1120.28,0
14050060,11:42:21,11:42:21,10026,8,,,,1283.72,0
14050060,11:43:00,11:43:00,10025,9,,,,1545.8,0
14050060,11:43:53,11:43:53,2670,10,,,,1850.38,0
14050060,11:46:00,11:46:00,9946,11,,1,,2656,
14050090,11:39:00,11:39:00,10246,1,,,1,0,
14050090,11:39:31,11:39:31,4541,2,,,,166.95,0
14050090,11:40:00,11:40:00,4542,3,,,,390.59,0
14050090,11:40:46,11:40:46,4543,4,,,,698.05,0
14050090,11:41:30,11:41:30,4544,5,,,,892.01,0
14050090,11:41:45,11:41:45,4545,6,,,,989.69,0
14050090,11:42:02,11:42:02,4546,7,,,,1120.28,0
14050090,11:42:21,11:42:21,10026,8,,,,1283.72,0
14050090,11:43:00,11:43:00,10025,9,,,,1545.8,0
14050090,11:43:53,11:43:53,2670,10,,,,1850.38,0
14050090,11:46:00,11:46:00,9946,11,,1,,2656,
14050100,11:39:00,11:39:00,10246,1,,,1,0,
14050100,11:39:31,11:39:31,4541,2,,,,166.95,0
14050100,11:40:00,11:40:00,4542,3,,,,390.59,0
14050100,11:40:46,11:40:46,4543,4,,,,698.05,0
14050100,11:41:30,11:41:30,4544,5,,,,892.01,0
14050100,11:41:45,11:41:45,4545,6,,,,989.69,0
14050100,11:42:02,11:42:02,4546,7,,,,1120.28,0
14050100,11:42:21,11:42:21,10026,8,,,,1283.72,0
14050100,11:43:00,11:43:00,10025,9,,,,1545.8,0
14050100,11:43:53,11:43:53,2670,10,,,,1850.38,0
14050100,11:46:00,11:46:00,9946,11,,1,,2656,
14050110,11:39:00,11:39:00,10246,1,,,1,0,
14050110,11:39:31,11:39:31,4541,2,,,,166.95,0
14050110,11:40:00,11:40:00,4542,3,,,,390.59,0
14050110,11:40:46,11:40:46,4543,4,,,,698.05,0
14050110,11:41:30,11:41:30,4544,5,,,,892.01,0
14050110,11:41:45,11:41:45,4545,6,,,,989.69,0
14050110,11:42:02,11:42:02,4546,7,,,,1120.28,0
14050110,11:42:21,11:42:21,10026,8,,,,1283.72,0
14050110,11:43:00,11:43:00,10025,9,,,,1545.8,0
14050110,11:43:53,11:43:53,2670,10,,,,1850.38,0
14050110,11:46:00,11:46:00,9946,11,,1,,2656,
1431010,12:59:00,12:59:00,10246,1,,,1,0,
1431010,12:59:49,12:59:49,4541,2,,,,166.95,0
1431010,13:00:35,13:00:35,4542,3,,,,390.59,0
1431010,13:01:47,13:01:47,4543,4,,,,698.05,0
1431010,13:02:56,13:02:56,4544,5,,,,892.01,0
1431010,13:03:19,13:03:19,4545,6,,,,989.69,0
1431010,13:03:46,13:03:46,4546,7,,,,1120.28,0
1431010,13:04:16,13:04:16,10026,8,,,,1283.72,0
1431010,13:05:17,13:05:17,10025,9,,,,1545.8,0
1431010,13:06:41,13:06:41,2670,10,,,,1850.38,0
1431010,13:10:00,13:10:00,9946,11,,1,,2656,
1431080,12:59:00,12:59:00,10246,1,,,1,0,
1431080,12:59:49,12:59:49,4541,2,,,,166.95,0
1431080,13:00:35,13:00:35,4542,3,,,,390.59,0
1431080,13:01:47,13:01:47,4543,4,,,,698.05,0
1431080,13:02:56,13:02:56,4544,5,,,,892.01,0
1431080,13:03:19,13:03:19,4545,6,,,,989.69,0
1431080,13:03:46,13:03:46,4546,7,,,,1120.28,0
1431080,13:04:16,13:04:16,10026,8,,,,1283.72,0
1431080,13:05:17,13:05:17,10025,9,,,,1545.8,0
1431080,13:06:41,13:06:41,2670,10,,,,1850.38,0
1431080,13:10:00,13:10:00,9946,11,,1,,2656,
1431130,12:59:00,12:59:00,10246,1,,,1,0,
1431130,12:59:49,12:59:49,4541,2,,,,166.95,0
1431130,13:00:35,13:00:35,4542,3,,,,390.59,0
1431130,13:01:47,13:01:47,4543,4,,,,698.05,0
1431130,13:02:56,13:02:56,4544,5,,,,892.01,0
1431130,13:03:19,13:03:19,4545,6,,,,989.69,0
1431130,13:03:46,13:03:46,4546,7,,,,1120.28,0
1431130,13:04:16,13:04:16,10026,8,,,,1283.72,0
1431130,13:05:17,13:05:17,10025,9,,,,1545.8,0
1431130,13:06:41,13:06:41,2670,10,,,,1850.38,0
1431130,13:10:00,13:10:00,9946,11,,1,,2656,
14391140,10:44:00,10:44:00,10246,1,,,1,0,
14391140,10:44:45,10:44:45,4541,2,,,,166.95,0
14391140,10:45:26,10:45:26,4542,3,,,,390.59,0
14391140,10:46:32,10:46:32,4543,4,,,,698.05,0
14391140,10:47:35,10:47:35,4544,5,,,,892.01,0
14391140,10:47:55,10:47:55,4545,6,,,,989.69,0
14391140,10:48:20,10:48:20,4546,7,,,,1120.28,0
14391140,10:48:47,10:48:47,10026,8,,,,1283.72,0
14391140,10:49:43,10:49:43,10025,9,,,,1545.8,0
14391140,10:50:59,10:50:59,2670,10,,,,1850.38,0
14391140,10:54:00,10:54:00,9946,11,,1,,2656,
14737140,07:43:00,07:43:00,10246,1,,,1,0,
14737140,07:43:40,07:43:40,4541,2,,,,166.95,0
14737140,07:44:18,07:44:18,4542,3,,,,390.59,0
14737140,07:45:17,07:45:17,4543,4,,,,698.05,0
14737140,07:46:13,07:46:13,4544,5,,,,892.01,0
14737140,07:46:32,07:46:32,4545,6,,,,989.69,0
14737140,07:46:54,07:46:54,4546,7,,,,1120.28,0
14737140,07:47:19,07:47:19,10026,8,,,,1283.72,0
14737140,07:48:09,07:48:09,10025,9,,,,1545.8,0
14737140,07:49:17,07:49:17,2670,10,,,,1850.38,0
14737140,07:52:00,07:52:00,9946,11,,1,,2656,
14776070,08:44:00,08:44:00,10246,1,,,1,0,
14776070,08:44:40,08:44:40,4541,2,,,,166.95,0
14776070,08:45:18,08:45:18,4542,3,,,,390.59,0
14776070,08:46:17,08:46:17,4543,4,,,,698.05,0
14776070,08:47:13,08:47:13,4544,5,,,,892.01,0
14776070,08:47:32,08:47:32,4545,6,,,,989.69,0
14776070,08:47:54,08:47:54,4546,7,,,,1120.28,0
14776070,08:48:19,08:48:19,10026,8,,,,1283.72,0
14776070,08:49:09,08:49:09,10025,9,,,,1545.8,0
14776070,08:50:17,08:50:17,2670,10,,,,1850.38,0
14776070,08:53:00,08:53:00,9946,11,,1,,2656,
14776120,08:44:00,08:44:00,10246,1,,,1,0,
14776120,08:44:40,08:44:40,4541,2,,,,166.95,0
14776120,08:45:18,08:45:18,4542,3,,,,390.59,0
14776120,08:46:17,08:46:17,4543,4,,,,698.05,0
14776120,08:47:13,08:47:13,4544,5,,,,892.01,0
14776120,08:47:32,08:47:32,4545,6,,,,989.69,0
14776120,08:47:54,08:47:54,4546,7,,,,1120.28,0
14776120,08:48:19,08:48:19,10026,8,,,,1283.72,0
14776120,08:49:09,08:49:09,10025,9,,,,1545.8,0
14776120,08:50:17,08:50:17,2670,10,,,,1850.38,0
14776120,08:53:00,08:53:00,9946,11,,1,,2656,
14919020,07:38:00,07:38:00,9989,1,,,1,0,
14919020,07:40:34,07:40:34,9991,2,,,,460.55,0
14919020,07:41:05,07:41:05,9993,3,,,,569.2,0
14919020,07:42:12,07:42:12,9995,4,,,,927.97,0
14919020,07:43:39,07:43:39,2657,5,,,,1348.3,0
14919020,07:45:31,07:45:31,2586,6,,,,1744.43,0
14919020,07:46:39,07:46:39,10735,7,,,,2035.89,0
14919020,07:47:24,07:47:24,8976,8,,,,2243.7,0
14919020,07:48:51,07:48:51,10479,9,,,,2534.5,0
14919020,07:50:35,07:50:35,2592,10,,,,2987.67,0
14919020,07:51:45,07:51:45,2593,11,,,,3210.18,0
14919020,07:54:00,07:54:00,10042,12,,,,3537.52,
14919020,07:54:57,07:54:57,10234,13,,,,3698.85,0
14919020,07:56:24,07:56:24,2596,14,,,,4081.98,0
14919020,07:57:00,07:57:00,2597,15,,,,4205.78,0
14919020,07:57:48,07:57:48,9092,16,,,,4342.87,0
14919020,07:58:39,07:58:39,4421,17,,,,4509.98,0
14919020,07:59:27,07:59:27,4422,18,,,,4682.52,0
14919020,08:01:10,08:01:10,4530,19,,,,4961.33,0
14919020,08:01:49,08:01:49,4531,20,,,,5096.71,0
14919020,08:02:22,08:02:22,4532,21,,,,5196.37,0
14919020,08:03:28,08:03:28,4533,22,,,,5510.27,0
14919020,08:04:19,08:04:19,8550,23,,,,5694.42,0
14919020,08:05:19,08:05:19,4535,24,,,,5959.36,0
14919020,08:06:34,08:06:34,4536,25,,,,6277.52,0
14919020,08:07:50,08:07:50,4537,26,,,,6579.39,0
14919020,08:08:23,08:08:23,4538,27,,,,6725.45,0
14919020,08:08:53,08:08:53,8549,28,,,,6873.07,0
14919020,08:10:11,08:10:11,4540,29,,,,7204.17,0
14919020,08:11:14,08:11:14,639,30,,,,7462.76,0
14919020,08:12:02,08:12:02,640,31,,,,7648.58,0
14919020,08:13:00,08:13:00,10747,32,,,,7909.91,
14919020,08:14:03,08:14:03,642,33,,,,8221.6,0
14919020,08:15:01,08:15:01,643,34,,,,8549.99,0
14919020,08:15:49,08:15:49,644,35,,,,8784.41,0
14919020,08:17:00,08:17:00,10246,36,,,,9175.45,
14919020,08:17:20,08:17:20,4541,37,,,,9343.74,0
14919020,08:17:56,08:17:56,4542,38,,,,9566.78,0
14919020,08:18:29,08:18:29,4543,39,,,,9874.14,0
14919020,08:19:03,08:19:03,4544,40,,,,10068.26,0
14919020,08:19:22,08:19:22,4545,41,,,,10165.22,0
14919020,08:19:44,08:19:44,4546,42,,,,10296.99,0
14919020,08:20:10,08:20:10,10026,43,,,,10460.59,0
14919020,08:20:46,08:20:46,10025,44,,,,10722.6,0
14919020,08:21:24,08:21:24,2670,45,,,,11031.8,0
14919020,08:23:00,08:23:00,9946,46,,1,,11876.42,
14919030,07:38:00,07:38:00,9989,1,,,1,0,
14919030,07:40:34,07:40:34,9991,2,,,,460.55,0
14919030,07:41:05,07:41:05,9993,3,,,,569.2,0
14919030,07:42:12,07:42:12,9995,4,,,,927.97,0
14919030,07:43:39,07:43:39,2657,5,,,,1348.3,0
14919030,07:45:31,07:45:31,2586,6,,,,1744.43,0
14919030,07:46:39,07:46:39,10735,7,,,,2035.89,0
14919030,07:47:24,07:47:24,8976,8,,,,2243.7,0
14919030,07:48:51,07:48:51,10479,9,,,,2534.5,0
14919030,07:50:35,07:50:35,2592,10,,,,2987.67,0
14919030,07:51:45,07:51:45,2593,11,,,,3210.18,0
14919030,07:54:00,07:54:00,10042,12,,,,3537.52,
14919030,07:54:57,07:54:57,10234,13,,,,3698.85,0
14919030,07:56:24,07:56:24,2596,14,,,,4081.98,0
14919030,07:57:00,07:57:00,2597,15,,,,4205.78,0
14919030,07:57:48,07:57:48,9092,16,,,,4342.87,0
14919030,07:58:39,07:58:39,4421,17,,,,4509.98,0
14919030,07:59:27,07:59:27,4422,18,,,,4682.52,0
14919030,08:01:10,08:01:10,4530,19,,,,4961.33,0
14919030,08:01:49,08:01:49,4531,20,,,,5096.71,0
14919030,08:02:22,08:02:22,4532,21,,,,5196.37,0
14919030,08:03:28,08:03:28,4533,22,,,,5510.27,0
14919030,08:04:19,08:04:19,8550,23,,,,5694.42,0
14919030,08:05:19,08:05:19,4535,24,,,,5959.36,0
14919030,08:06:34,08:06:34,4536,25,,,,6277.52,0
14919030,08:07:50,08:07:50,4537,26,,,,6579.39,0
14919030,08:08:23,08:08:23,4538,27,,,,6725.45,0
14919030,08:08:53,08:08:53,8549,28,,,,6873.07,0
14919030,08:10:11,08:10:11,4540,29,,,,7204.17,0
14919030,08:11:14,08:11:14,639,30,,,,7462.76,0
14919030,08:12:02,08:12:02,640,31,,,,7648.58,0
14919030,08:13:00,08:13:00,10747,32,,,,7909.91,
14919030,08:14:03,08:14:03,642,33,,,,8221.6,0
14919030,08:15:01,08:15:01,643,34,,,,8549.99,0
14919030,08:15:49,08:15:49,644,35,,,,8784.41,0
14919030,08:17:00,08:17:00,10246,36,,,,9175.45,
14919030,08:17:20,08:17:20,4541,37,,,,9343.74,0
14919030,08:17:56,08:17:56,4542,38,,,,9566.78,0
14919030,08:18:29,08:18:29,4543,39,,,,9874.14,0
14919030,08:19:03,08:19:03,4544,40,,,,10068.26,0
14919030,08:19:22,08:19:22,4545,41,,,,10165.22,0
14919030,08:19:44,08:19:44,4546,42,,,,10296.99,0
14919030,08:20:10,08:20:10,10026,43,,,,10460.59,0
14919030,08:20:46,08:20:46,10025,44,,,,10722.6,0
14919030,08:21:24,08:21:24,2670,45,,,,11031.8,0
14919030,08:23:00,08:23:00,9946,46,,1,,11876.42,
14919040,07:38:00,07:38:00,9989,1,,,1,0,
14919040,07:40:34,07:40:34,9991,2,,,,460.55,0
14919040,07:41:05,07:41:05,9993,3,,,,569.2,0
14919040,07:42:12,07:42:12,9995,4,,,,927.97,0
14919040,07:43:39,07:43:39,2657,5,,,,1348.3,0
14919040,07:45:31,07:45:31,2586,6,,,,1744.43,0
14919040,07:46:39,07:46:39,10735,7,,,,2035.89,0
14919040,07:47:24,07:47:24,8976,8,,,,2243.7,0
14919040,07:48:51,07:48:51,10479,9,,,,2534.5,0
14919040,07:50:35,07:50:35,2592,10,,,,2987.67,0
14919040,07:51:45,07:51:45,2593,11,,,,3210.18,0
14919040,07:54:00,07:54:00,10042,12,,,,3537.52,
14919040,07:54:57,07:54:57,10234,13,,,,3698.85,0
14919040,07:56:24,07:56:24,2596,14,,,,4081.98,0
14919040,07:57:00,07:57:00,2597,15,,,,4205.78,0
14919040,07:57:48,07:57:48,9092,16,,,,4342.87,0
14919040,07:58:39,07:58:39,4421,17,,,,4509.98,0
14919040,07:59:27,07:59:27,4422,18,,,,4682.52,0
14919040,08:01:10,08:01:10,4530,19,,,,4961.33,0
14919040,08:01:49,08:01:49,4531,20,,,,5096.71,0
14919040,08:02:22,08:02:22,4532,21,,,,5196.37,0
14919040,08:03:28,08:03:28,4533,22,,,,5510.27,0
14919040,08:04:19,08:04:19,8550,23,,,,5694.42,0
14919040,08:05:19,08:05:19,4535,24,,,,5959.36,0
14919040,08:06:34,08:06:34,4536,25,,,,6277.52,0
14919040,08:07:50,08:07:50,4537,26,,,,6579.39,0
14919040,08:08:23,08:08:23,4538,27,,,,6725.45,0
14919040,08:08:53,08:08:53,8549,28,,,,6873.07,0
14919040,08:10:11,08:10:11,4540,29,,,,7204.17,0
14919040,08:11:14,08:11:14,639,30,,,,7462.76,0
14919040,08:12:02,08:12:02,640,31,,,,7648.58,0
14919040,08:13:00,08:13:00,10747,32,,,,7909.91,
14919040,08:14:03,08:14:03,642,33,,,,8221.6,0
14919040,08:15:01,08:15:01,643,34,,,,8549.99,0
14919040,08:15:49,08:15:49,644,35,,,,8784.41,0
14919040,08:17:00,08:17:00,10246,36,,,,9175.45,
14919040,08:17:20,08:17:20,4541,37,,,,9343.74,0
14919040,08:17:56,08:17:56,4542,38,,,,9566.78,0
14919040,08:18:29,08:18:29,4543,39,,,,9874.14,0
14919040,08:19:03,08:19:03,4544,40,,,,10068.26,0
14919040,08:19:22,08:19:22,4545,41,,,,10165.22,0
14919040,08:19:44,08:19:44,4546,42,,,,10296.99,0
14919040,08:20:10,08:20:10,10026,43,,,,10460.59,0
14919040,08:20:46,08:20:46,10025,44,,,,10722.6,0
14919040,08:21:24,08:21:24,2670,45,,,,11031.8,0
14919040,08:23:00,08:23:00,9946,46,,1,,11876.42,
14919050,07:38:00,07:38:00,9989,1,,,1,0,
14919050,07:40:34,07:40:34,9991,2,,,,460.55,0
14919050,07:41:05,07:41:05,9993,3,,,,569.2,0
14919050,07:42:12,07:42:12,9995,4,,,,927.97,0
14919050,07:43:39,07:43:39,2657,5,,,,1348.3,0
14919050,07:45:31,07:45:31,2586,6,,,,1744.43,0
14919050,07:46:39,07:46:39,10735,7,,,,2035.89,0
14919050,07:47:24,07:47:24,8976,8,,,,2243.7,0
14919050,07:48:51,07:48:51,10479,9,,,,2534.5,0
14919050,07:50:35,07:50:35,2592,10,,,,2987.67,0
14919050,07:51:45,07:51:45,2593,11,,,,3210.18,0
14919050,07:54:00,07:54:00,10042,12,,,,3537.52,
14919050,07:54:57,07:54:57,10234,13,,,,3698.85,0
14919050,07:56:24,07:56:24,2596,14,,,,4081.98,0
14919050,07:57:00,07:57:00,2597,15,,,,4205.78,0
14919050,07:57:48,07:57:48,9092,16,,,,4342.87,0
14919050,07:58:39,07:58:39,4421,17,,,,4509.98,0
14919050,07:59:27,07:59:27,4422,18,,,,4682.52,0
14919050,08:01:10,08:01:10,4530,19,,,,4961.33,0
14919050,08:01:49,08:01:49,4531,20,,,,5096.71,0
14919050,08:02:22,08:02:22,4532,21,,,,5196.37,0
14919050,08:03:28,08:03:28,4533,22,,,,5510.27,0
14919050,08:04:19,08:04:19,8550,23,,,,5694.42,0
14919050,08:05:19,08:05:19,4535,24,,,,5959.36,0
14919050,08:06:34,08:06:34,4536,25,,,,6277.52,0
14919050,08:07:50,08:07:50,4537,26,,,,6579.39,0
14919050,08:08:23,08:08:23,4538,27,,,,6725.45,0
14919050,08:08:53,08:08:53,8549,28,,,,6873.07,0
14919050,08:10:11,08:10:11,4540,29,,,,7204.17,0
14919050,08:11:14,08:11:14,639,30,,,,7462.76,0
14919050,08:12:02,08:12:02,640,31,,,,7648.58,0
14919050,08:13:00,08:13:00,10747,32,,,,7909.91,
14919050,08:14:03,08:14:03,642,33,,,,8221.6,0
14919050,08:15:01,08:15:01,643,34,,,,8549.99,0
14919050,08:15:49,08:15:49,644,35,,,,8784.41,0
14919050,08:17:00,08:17:00,10246,36,,,,9175.45,
14919050,08:17:20,08:17:20,4541,37,,,,9343.74,0
14919050,08:17:56,08:17:56,4542,38,,,,9566.78,0
14919050,08:18:29,08:18:29,4543,39,,,,9874.14,0
14919050,08:19:03,08:19:03,4544,40,,,,10068.26,0
14919050,08:19:22,08:19:22,4545,41,,,,10165.22,0
14919050,08:19:44,08:19:44,4546,42,,,,10296.99,0
14919050,08:20:10,08:20:10,10026,43,,,,10460.59,0
14919050,08:20:46,08:20:46,10025,44,,,,10722.6,0
14919050,08:21:24,08:21:24,2670,45,,,,11031.8,0
14919050,08:23:00,08:23:00,9946,46,,1,,11876.42,
14919060,07:38:00,07:38:00,9989,1,,,1,0,
14919060,07:40:34,07:40:34,9991,2,,,,460.55,0
14919060,07:41:05,07:41:05,9993,3,,,,569.2,0
14919060,07:42:12,07:42:12,9995,4,,,,927.97,0
14919060,07:43:39,07:43:39,2657,5,,,,1348.3,0
14919060,07:45:31,07:45:31,2586,6,,,,1744.43,0
14919060,07:46:39,07:46:39,10735,7,,,,2035.89,0
14919060,07:47:24,07:47:24,8976,8,,,,2243.7,0
14919060,07:48:51,07:48:51,10479,9,,,,2534.5,0
14919060,07:50:35,07:50:35,2592,10,,,,2987.67,0
14919060,07:51:45,07:51:45,2593,11,,,,3210.18,0
14919060,07:54:00,07:54:00,10042,12,,,,3537.52,
14919060,07:54:57,07:54:57,10234,13,,,,3698.85,0
14919060,07:56:24,07:56:24,2596,14,,,,4081.98,0
14919060,07:57:00,07:57:00,2597,15,,,,4205.78,0
14919060,07:57:48,07:57:48,9092,16,,,,4342.87,0
14919060,07:58:39,07:58:39,4421,17,,,,4509.98,0
14919060,07:59:27,07:59:27,4422,18,,,,4682.52,0
14919060,08:01:10,08:01:10,4530,19,,,,4961.33,0
14919060,08:01:49,08:01:49,4531,20,,,,5096.71,0
14919060,08:02:22,08:02:22,4532,21,,,,5196.37,0
14919060,08:03:28,08:03:28,4533,22,,,,5510.27,0
14919060,08:04:19,08:04:19,8550,23,,,,5694.42,0
14919060,08:05:19,08:05:19,4535,24,,,,5959.36,0
14919060,08:06:34,08:06:34,4536,25,,,,6277.52,0
14919060,08:07:50,08:07:50,4537,26,,,,6579.39,0
14919060,08:08:23,08:08:23,4538,27,,,,6725.45,0
14919060,08:08:53,08:08:53,8549,28,,,,6873.07,0
14919060,08:10:11,08:10:11,4540,29,,,,7204.17,0
14919060,08:11:14,08:11:14,639,30,,,,7462.76,0
14919060,08:12:02,08:12:02,640,31,,,,7648.58,0
14919060,08:13:00,08:13:00,10747,32,,,,7909.91,
14919060,08:14:03,08:14:03,642,33,,,,8221.6,0
14919060,08:15:01,08:15:01,643,34,,,,8549.99,0
14919060,08:15:49,08:15:49,644,35,,,,8784.41,0
14919060,08:17:00,08:17:00,10246,36,,,,9175.45,
14919060,08:17:20,08:17:20,4541,37,,,,9343.74,0
14919060,08:17:56,08:17:56,4542,38,,,,9566.78,0
14919060,08:18:29,08:18:29,4543,39,,,,9874.14,0
14919060,08:19:03,08:19:03,4544,40,,,,10068.26,0
14919060,08:19:22,08:19:22,4545,41,,,,10165.22,0
14919060,08:19:44,08:19:44,4546,42,,,,10296.99,0
14919060,08:20:10,08:20:10,10026,43,,,,10460.59,0
14919060,08:20:46,08:20:46,10025,44,,,,10722.6,0
14919060,08:21:24,08:21:24,2670,45,,,,11031.8,0
14919060,08:23:00,08:23:00,9946,46,,1,,11876.42,
14919090,07:38:00,07:38:00,9989,1,,,1,0,
14919090,07:40:34,07:40:34,9991,2,,,,460.55,0
14919090,07:41:05,07:41:05,9993,3,,,,569.2,0
14919090,07:42:12,07:42:12,9995,4,,,,927.97,0
14919090,07:43:39,07:43:39,2657,5,,,,1348.3,0
14919090,07:45:31,07:45:31,2586,6,,,,1744.43,0
14919090,07:46:39,07:46:39,10735,7,,,,2035.89,0
14919090,07:47:24,07:47:24,8976,8,,,,2243.7,0
14919090,07:48:51,07:48:51,10479,9,,,,2534.5,0
14919090,07:50:35,07:50:35,2592,10,,,,2987.67,0
14919090,07:51:45,07:51:45,2593,11,,,,3210.18,0
14919090,07:54:00,07:54:00,10042,12,,,,3537.52,
14919090,07:54:57,07:54:57,10234,13,,,,3698.85,0
14919090,07:56:24,07:56:24,2596,14,,,,4081.98,0
14919090,07:57:00,07:57:00,2597,15,,,,4205.78,0
14919090,07:57:48,07:57:48,9092,16,,,,4342.87,0
14919090,07:58:39,07:58:39,4421,17,,,,4509.98,0
14919090,07:59:27,07:59:27,4422,18,,,,4682.52,0
14919090,08:01:10,08:01:10,4530,19,,,,4961.33,0
14919090,08:01:49,08:01:49,4531,20,,,,5096.71,0
14919090,08:02:22,08:02:22,4532,21,,,,5196.37,0
14919090,08:03:28,08:03:28,4533,22,,,,5510.27,0
14919090,08:04:19,08:04:19,8550,23,,,,5694.42,0
14919090,08:05:19,08:05:19,4535,24,,,,5959.36,0
14919090,08:06:34,08:06:34,4536,25,,,,6277.52,0
14919090,08:07:50,08:07:50,4537,26,,,,6579.39,0
14919090,08:08:23,08:08:23,4538,27,,,,6725.45,0
14919090,08:08:53,08:08:53,8549,28,,,,6873.07,0
14919090,08:10:11,08:10:11,4540,29,,,,7204.17,0
14919090,08:11:14,08:11:14,639,30,,,,7462.76,0
14919090,08:12:02,08:12:02,640,31,,,,7648.58,0
14919090,08:13:00,08:13:00,10747,32,,,,7909.91,
14919090,08:14:03,08:14:03,642,33,,,,8221.6,0
14919090,08:15:01,08:15:01,643,34,,,,8549.99,0
14919090,08:15:49,08:15:49,644,35,,,,8784.41,0
14919090,08:17:00,08:17:00,10246,36,,,,9175.45,
14919090,08:17:20,08:17:20,4541,37,,,,9343.74,0
14919090,08:17:56,08:17:56,4542,38,,,,9566.78,0
14919090,08:18:29,08:18:29,4543,39,,,,9874.14,0
14919090,08:19:03,08:19:03,4544,40,,,,10068.26,0
14919090,08:19:22,08:19:22,4545,41,,,,10165.22,0
14919090,08:19:44,08:19:44,4546,42,,,,10296.99,0
14919090,08:20:10,08:20:10,10026,43,,,,10460.59,0
14919090,08:20:46,08:20:46,10025,44,,,,10722.6,0
14919090,08:21:24,08:21:24,2670,45,,,,11031.8,0
14919090,08:23:00,08:23:00,9946,46,,1,,11876.42,
14919100,07:38:00,07:38:00,9989,1,,,1,0,
14919100,07:40:34,07:40:34,9991,2,,,,460.55,0
14919100,07:41:05,07:41:05,9993,3,,,,569.2,0
14919100,07:42:12,07:42:12,9995,4,,,,927.97,0
14919100,07:43:39,07:43:39,2657,5,,,,1348.3,0
14919100,07:45:31,07:45:31,2586,6,,,,1744.43,0
14919100,07:46:39,07:46:39,10735,7,,,,2035.89,0
14919100,07:47:24,07:47:24,8976,8,,,,2243.7,0
14919100,07:48:51,07:48:51,10479,9,,,,2534.5,0
14919100,07:50:35,07:50:35,2592,10,,,,2987.67,0
14919100,07:51:45,07:51:45,2593,11,,,,3210.18,0
14919100,07:54:00,07:54:00,10042,12,,,,3537.52,
14919100,07:54:57,07:54:57,10234,13,,,,3698.85,0
14919100,07:56:24,07:56:24,2596,14,,,,4081.98,0
14919100,07:57:00,07:57:00,2597,15,,,,4205.78,0
14919100,07:57:48,07:57:48,9092,16,,,,4342.87,0
14919100,07:58:39,07:58:39,4421,17,,,,4509.98,0
14919100,07:59:27,07:59:27,4422,18,,,,4682.52,0
14919100,08:01:10,08:01:10,4530,19,,,,4961.33,0
14919100,08:01:49,08:01:49,4531,20,,,,5096.71,0
14919100,08:02:22,08:02:22,4532,21,,,,5196.37,0
14919100,08:03:28,08:03:28,4533,22,,,,5510.27,0
14919100,08:04:19,08:04:19,8550,23,,,,5694.42,0
14919100,08:05:19,08:05:19,4535,24,,,,5959.36,0
14919100,08:06:34,08:06:34,4536,25,,,,6277.52,0
14919100,08:07:50,08:07:50,4537,26,,,,6579.39,0
14919100,08:08:23,08:08:23,4538,27,,,,6725.45,0
14919100,08:08:53,08:08:53,8549,28,,,,6873.07,0
14919100,08:10:11,08:10:11,4540,29,,,,7204.17,0
14919100,08:11:14,08:11:14,639,30,,,,7462.76,0
14919100,08:12:02,08:12:02,640,31,,,,7648.58,0
14919100,08:13:00,08:13:00,10747,32,,,,7909.91,
14919100,08:14:03,08:14:03,642,33,,,,8221.6,0
14919100,08:15:01,08:15:01,643,34,,,,8549.99,0
14919100,08:15:49,08:15:49,644,35,,,,8784.41,0
14919100,08:17:00,08:17:00,10246,36,,,,9175.45,
14919100,08:17:20,08:17:20,4541,37,,,,9343.74,0
14919100,08:17:56,08:17:56,4542,38,,,,9566.78,0
14919100,08:18:29,08:18:29,4543,39,,,,9874.14,0
14919100,08:19:03,08:19:03,4544,40,,,,10068.26,0
14919100,08:19:22,08:19:22,4545,41,,,,10165.22,0
14919100,08:19:44,08:19:44,4546,42,,,,10296.99,0
14919100,08:20:10,08:20:10,10026,43,,,,10460.59,0
14919100,08:20:46,08:20:46,10025,44,,,,10722.6,0
14919100,08:21:24,08:21:24,2670,45,,,,11031.8,0
14919100,08:23:00,08:23:00,9946,46,,1,,11876.42,
14919110,07:38:00,07:38:00,9989,1,,,1,0,
14919110,07:40:34,07:40:34,9991,2,,,,460.55,0
14919110,07:41:05,07:41:05,9993,3,,,,569.2,0
14919110,07:42:12,07:42:12,9995,4,,,,927.97,0
14919110,07:43:39,07:43:39,2657,5,,,,1348.3,0
14919110,07:45:31,07:45:31,2586,6,,,,1744.43,0
14919110,07:46:39,07:46:39,10735,7,,,,2035.89,0
14919110,07:47:24,07:47:24,8976,8,,,,2243.7,0
14919110,07:48:51,07:48:51,10479,9,,,,2534.5,0
14919110,07:50:35,07:50:35,2592,10,,,,2987.67,0
14919110,07:51:45,07:51:45,2593,11,,,,3210.18,0
14919110,07:54:00,07:54:00,10042,12,,,,3537.52,
14919110,07:54:57,07:54:57,10234,13,,,,3698.85,0
14919110,07:56:24,07:56:24,2596,14,,,,4081.98,0
14919110,07:57:00,07:57:00,2597,15,,,,4205.78,0
14919110,07:57:48,07:57:48,9092,16,,,,4342.87,0
14919110,07:58:39,07:58:39,4421,17,,,,4509.98,0
14919110,07:59:27,07:59:27,4422,18,,,,4682.52,0
14919110,08:01:10,08:01:10,4530,19,,,,4961.33,0
14919110,08:01:49,08:01:49,4531,20,,,,5096.71,0
14919110,08:02:22,08:02:22,4532,21,,,,5196.37,0
14919110,08:03:28,08:03:28,4533,22,,,,5510.27,0
14919110,08:04:19,08:04:19,8550,23,,,,5694.42,0
14919110,08:05:19,08:05:19,4535,24,,,,5959.36,0
14919110,08:06:34,08:06:34,4536,25,,,,6277.52,0
14919110,08:07:50,08:07:50,4537,26,,,,6579.39,0
14919110,08:08:23,08:08:23,4538,27,,,,6725.45,0
14919110,08:08:53,08:08:53,8549,28,,,,6873.07,0
14919110,08:10:11,08:10:11,4540,29,,,,7204.17,0
14919110,08:11:14,08:11:14,639,30,,,,7462.76,0
14919110,08:12:02,08:12:02,640,31,,,,7648.58,0
14919110,08:13:00,08:13:00,10747,32,,,,7909.91,
14919110,08:14:03,08:14:03,642,33,,,,8221.6,0
14919110,08:15:01,08:15:01,643,34,,,,8549.99,0
14919110,08:15:49,08:15:49,644,35,,,,8784.41,0
14919110,08:17:00,08:17:00,10246,36,,,,9175.45,
14919110,08:17:20,08:17:20,4541,37,,,,9343.74,0
14919110,08:17:56,08:17:56,4542,38,,,,9566.78,0
14919110,08:18:29,08:18:29,4543,39,,,,9874.14,0
14919110,08:19:03,08:19:03,4544,40,,,,10068.26,0
14919110,08:19:22,08:19:22,4545,41,,,,10165.22,0
14919110,08:19:44,08:19:44,4546,42,,,,10296.99,0
14919110,08:20:10,08:20:10,10026,43,,,,10460.59,0
14919110,08:20:46,08:20:46,10025,44,,,,10722.6,0
14919110,08:21:24,08:21:24,2670,45,,,,11031.8,0
14919110,08:23:00,08:23:00,9946,46,,1,,11876.42,
15075140,21:45:00,21:45:00,9989,1,,,1,0,
15075140,21:47:05,21:47:05,9991,2,,,,460.55,0
15075140,21:47:30,21:47:30,9993,3,,,,569.2,0
15075140,21:48:25,21:48:25,9995,4,,,,927.97,0
15075140,21:49:35,21:49:35,2657,5,,,,1348.3,0
15075140,21:51:07,21:51:07,2586,6,,,,1744.43,0
15075140,21:52:01,21:52:01,10735,7,,,,2035.89,0
15075140,21:52:38,21:52:38,8976,8,,,,2243.7,0
15075140,21:53:49,21:53:49,10479,9,,,,2534.5,0
15075140,21:55:13,21:55:13,2592,10,,,,2987.67,0
15075140,21:56:10,21:56:10,2593,11,,,,3210.18,0
15075140,21:58:00,21:58:00,10042,12,,,,3537.52,
15075140,21:58:36,21:58:36,10234,13,,,,3698.85,0
15075140,21:59:31,21:59:31,2596,14,,,,4081.98,0
15075140,21:59:53,21:59:53,2597,15,,,,4205.78,0
15075140,22:00:24,22:00:24,9092,16,,,,4342.87,0
15075140,22:00:56,22:00:56,4421,17,,,,4509.98,0
15075140,22:01:27,22:01:27,4422,18,,,,4682.52,0
15075140,22:02:31,22:02:31,4530,19,,,,4961.33,0
15075140,22:02:56,22:02:56,4531,20,,,,5096.71,0
15075140,22:03:17,22:03:17,4532,21,,,,5196.37,0
15075140,22:03:59,22:03:59,4533,22,,,,5510.27,0
15075140,22:04:31,22:04:31,8550,23,,,,5694.42,0
15075140,22:05:09,22:05:09,4535,24,,,,5959.36,0
15075140,22:05:56,22:05:56,4536,25,,,,6277.52,0
15075140,22:06:44,22:06:44,4537,26,,,,6579.39,0
15075140,22:07:05,22:07:05,4538,27,,,,6725.45,0
15075140,22:07:24,22:07:24,8549,28,,,,6873.07,0
15075140,22:08:13,22:08:13,4540,29,,,,7204.17,0
15075140,22:08:53,22:08:53,639,30,,,,7462.76,0
15075140,22:09:23,22:09:23,640,31,,,,7648.58,0
15075140,22:10:00,22:10:00,10747,32,,,,7909.91,
15075140,22:10:47,22:10:47,642,33,,,,8221.6,0
15075140,22:11:30,22:11:30,643,34,,,,8549.99,0
15075140,22:12:06,22:12:06,644,35,,,,8784.41,0
15075140,22:13:00,22:13:00,10246,36,,,,9175.45,
15075140,22:13:30,22:13:30,4541,37,,,,9343.74,0
15075140,22:14:24,22:14:24,4542,38,,,,9566.78,0
15075140,22:15:13,22:15:13,4543,39,,,,9874.14,0
15075140,22:16:05,22:16:05,4544,40,,,,10068.26,0
15075140,22:16:33,22:16:33,4545,41,,,,10165.22,0
15075140,22:17:06,22:17:06,4546,42,,,,10296.99,0
15075140,22:17:45,22:17:45,10026,43,,,,10460.59,0
15075140,22:18:39,22:18:39,10025,44,,,,10722.6,0
15075140,22:19:36,22:19:36,2670,45,,,,11031.8,0
15075140,22:22:00,22:22:00,9946,46,,1,,11876.42,
15411140,19:45:00,19:45:00,10246,1,,,1,0,
15411140,19:45:45,19:45:45,4541,2,,,,166.95,0
15411140,19:46:26,19:46:26,4542,3,,,,390.59,0
15411140,19:47:32,19:47:32,4543,4,,,,698.05,0
15411140,19:48:35,19:48:35,4544,5,,,,892.01,0
15411140,19:48:55,19:48:55,4545,6,,,,989.69,0
15411140,19:49:20,19:49:20,4546,7,,,,1120.28,0
15411140,19:49:47,19:49:47,10026,8,,,,1283.72,0
15411140,19:50:43,19:50:43,10025,9,,,,1545.8,0
15411140,19:51:59,19:51:59,2670,10,,,,1850.38,0
15411140,19:55:00,19:55:00,9946,11,,1,,2656,
15443010,15:59:00,15:59:00,9989,1,,,1,0,
15443010,16:01:05,16:01:05,9991,2,,,,460.55,0
15443010,16:01:30,16:01:30,9993,3,,,,569.2,0
15443010,16:02:25,16:02:25,9995,4,,,,927.97,0
15443010,16:03:35,16:03:35,2657,5,,,,1348.3,0
15443010,16:05:07,16:05:07,2586,6,,,,1744.43,0
15443010,16:06:01,16:06:01,10735,7,,,,2035.89,0
15443010,16:06:38,16:06:38,8976,8,,,,2243.7,0
15443010,16:07:49,16:07:49,10479,9,,,,2534.5,0
15443010,16:09:13,16:09:13,2592,10,,,,2987.67,0
15443010,16:10:10,16:10:10,2593,11,,,,3210.18,0
15443010,16:12:00,16:12:00,10042,12,,,,3537.52,
15443010,16:12:42,16:12:42,10234,13,,,,3698.85,0
15443010,16:13:46,16:13:46,2596,14,,,,4081.98,0
15443010,16:14:12,16:14:12,2597,15,,,,4205.78,0
15443010,16:14:48,16:14:48,9092,16,,,,4342.87,0
15443010,16:15:26,16:15:26,4421,17,,,,4509.98,0
15443010,16:16:01,16:16:01,4422,18,,,,4682.52,0
15443010,16:17:16,16:17:16,4530,19,,,,4961.33,0
15443010,16:17:45,16:17:45,4531,20,,,,5096.71,0
15443010,16:18:10,16:18:10,4532,21,,,,5196.37,0
15443010,16:18:58,16:18:58,4533,22,,,,5510.27,0
15443010,16:19:36,16:19:36,8550,23,,,,5694.42,0
15443010,16:20:20,16:20:20,4535,24,,,,5959.36,0
15443010,16:21:16,16:21:16,4536,25,,,,6277.52,0
15443010,16:22:11,16:22:11,4537,26,,,,6579.39,0
15443010,16:22:36,16:22:36,4538,27,,,,6725.45,0
15443010,16:22:58,16:22:58,8549,28,,,,6873.07,0
15443010,16:23:55,16:23:55,4540,29,,,,7204.17,0
15443010,16:24:42,16:24:42,639,30,,,,7462.76,0
15443010,16:25:17,16:25:17,640,31,,,,7648.58,0
15443010,16:26:00,16:26:00,10747,32,,,,7909.91,
15443010,16:26:47,16:26:47,642,33,,,,8221.6,0
15443010,16:27:30,16:27:30,643,34,,,,8549.99,0
15443010,16:28:06,16:28:06,644,35,,,,8784.41,0
15443010,16:29:00,16:29:00,10246,36,,,,9175.45,
15443010,16:29:37,16:29:37,4541,37,,,,9343.74,0
15443010,16:30:43,16:30:43,4542,38,,,,9566.78,0
15443010,16:31:43,16:31:43,4543,39,,,,9874.14,0
15443010,16:32:46,16:32:46,4544,40,,,,10068.26,0
15443010,16:33:20,16:33:20,4545,41,,,,10165.22,0
15443010,16:34:01,16:34:01,4546,42,,,,10296.99,0
15443010,16:34:48,16:34:48,10026,43,,,,10460.59,0
15443010,16:35:54,16:35:54,10025,44,,,,10722.6,0
15443010,16:37:04,16:37:04,2670,45,,,,11031.8,0
15443010,16:40:00,16:40:00,9946,46,,1,,11876.42,
15443080,15:59:00,15:59:00,9989,1,,,1,0,
15443080,16:01:05,16:01:05,9991,2,,,,460.55,0
15443080,16:01:30,16:01:30,9993,3,,,,569.2,0
15443080,16:02:25,16:02:25,9995,4,,,,927.97,0
15443080,16:03:35,16:03:35,2657,5,,,,1348.3,0
15443080,16:05:07,16:05:07,2586,6,,,,1744.43,0
15443080,16:06:01,16:06:01,10735,7,,,,2035.89,0
15443080,16:06:38,16:06:38,8976,8,,,,2243.7,0
15443080,16:07:49,16:07:49,10479,9,,,,2534.5,0
15443080,16:09:13,16:09:13,2592,10,,,,2987.67,0
15443080,16:10:10,16:10:10,2593,11,,,,3210.18,0
15443080,16:12:00,16:12:00,10042,12,,,,3537.52,
15443080,16:12:42,16:12:42,10234,13,,,,3698.85,0
15443080,16:13:46,16:13:46,2596,14,,,,4081.98,0
15443080,16:14:12,16:14:12,2597,15,,,,4205.78,0
15443080,16:14:48,16:14:48,9092,16,,,,4342.87,0
15443080,16:15:26,16:15:26,4421,17,,,,4509.98,0
15443080,16:16:01,16:16:01,4422,18,,,,4682.52,0
15443080,16:17:16,16:17:16,4530,19,,,,4961.33,0
15443080,16:17:45,16:17:45,4531,20,,,,5096.71,0
15443080,16:18:10,16:18:10,4532,21,,,,5196.37,0
15443080,16:18:58,16:18:58,4533,22,,,,5510.27,0
15443080,16:19:36,16:19:36,8550,23,,,,5694.42,0
15443080,16:20:20,16:20:20,4535,24,,,,5959.36,0
15443080,16:21:16,16:21:16,4536,25,,,,6277.52,0
15443080,16:22:11,16:22:11,4537,26,,,,6579.39,0
15443080,16:22:36,16:22:36,4538,27,,,,6725.45,0
15443080,16:22:58,16:22:58,8549,28,,,,6873.07,0
15443080,16:23:55,16:23:55,4540,29,,,,7204.17,0
15443080,16:24:42,16:24:42,639,30,,,,7462.76,0
15443080,16:25:17,16:25:17,640,31,,,,7648.58,0
15443080,16:26:00,16:26:00,10747,32,,,,7909.91,
15443080,16:26:47,16:26:47,642,33,,,,8221.6,0
15443080,16:27:30,16:27:30,643,34,,,,8549.99,0
15443080,16:28:06,16:28:06,644,35,,,,8784.41,0
15443080,16:29:00,16:29:00,10246,36,,,,9175.45,
15443080,16:29:37,16:29:37,4541,37,,,,9343.74,0
15443080,16:30:43,16:30:43,4542,38,,,,9566.78,0
15443080,16:31:43,16:31:43,4543,39,,,,9874.14,0
15443080,16:32:46,16:32:46,4544,40,,,,10068.26,0
15443080,16:33:20,16:33:20,4545,41,,,,10165.22,0
15443080,16:34:01,16:34:01,4546,42,,,,10296.99,0
15443080,16:34:48,16:34:48,10026,43,,,,10460.59,0
15443080,16:35:54,16:35:54,10025,44,,,,10722.6,0
15443080,16:37:04,16:37:04,2670,45,,,,11031.8,0
15443080,16:40:00,16:40:00,9946,46,,1,,11876.42,
15443130,15:59:00,15:59:00,9989,1,,,1,0,
15443130,16:01:05,16:01:05,9991,2,,,,460.55,0
15443130,16:01:30,16:01:30,9993,3,,,,569.2,0
15443130,16:02:25,16:02:25,9995,4,,,,927.97,0
15443130,16:03:35,16:03:35,2657,5,,,,1348.3,0
15443130,16:05:07,16:05:07,2586,6,,,,1744.43,0
15443130,16:06:01,16:06:01,10735,7,,,,2035.89,0
15443130,16:06:38,16:06:38,8976,8,,,,2243.7,0
15443130,16:07:49,16:07:49,10479,9,,,,2534.5,0
15443130,16:09:13,16:09:13,2592,10,,,,2987.67,0
15443130,16:10:10,16:10:10,2593,11,,,,3210.18,0
15443130,16:12:00,16:12:00,10042,12,,,,3537.52,
15443130,16:12:42,16:12:42,10234,13,,,,3698.85,0
15443130,16:13:46,16:13:46,2596,14,,,,4081.98,0
15443130,16:14:12,16:14:12,2597,15,,,,4205.78,0
15443130,16:14:48,16:14:48,9092,16,,,,4342.87,0
15443130,16:15:26,16:15:26,4421,17,,,,4509.98,0
15443130,16:16:01,16:16:01,4422,18,,,,4682.52,0
15443130,16:17:16,16:17:16,4530,19,,,,4961.33,0
15443130,16:17:45,16:17:45,4531,20,,,,5096.71,0
15443130,16:18:10,16:18:10,4532,21,,,,5196.37,0
15443130,16:18:58,16:18:58,4533,22,,,,5510.27,0
15443130,16:19:36,16:19:36,8550,23,,,,5694.42,0
15443130,16:20:20,16:20:20,4535,24,,,,5959.36,0
15443130,16:21:16,16:21:16,4536,25,,,,6277.52,0
15443130,16:22:11,16:22:11,4537,26,,,,6579.39,0
15443130,16:22:36,16:22:36,4538,27,,,,6725.45,0
15443130,16:22:58,16:22:58,8549,28,,,,6873.07,0
15443130,16:23:55,16:23:55,4540,29,,,,7204.17,0
15443130,16:24:42,16:24:42,639,30,,,,7462.76,0
15443130,16:25:17,16:25:17,640,31,,,,7648.58,0
15443130,16:26:00,16:26:00,10747,32,,,,7909.91,
15443130,16:26:47,16:26:47,642,33,,,,8221.6,0
15443130,16:27:30,16:27:30,643,34,,,,8549.99,0
15443130,16:28:06,16:28:06,644,35,,,,8784.41,0
15443130,16:29:00,16:29:00,10246,36,,,,9175.45,
15443130,16:29:37,16:29:37,4541,37,,,,9343.74,0
15443130,16:30:43,16:30:43,4542,38,,,,9566.78,0
15443130,16:31:43,16:31:43,4543,39,,,,9874.14,0
15443130,16:32:46,16:32:46,4544,40,,,,10068.26,0
15443130,16:33:20,16:33:20,4545,41,,,,10165.22,0
15443130,16:34:01,16:34:01,4546,42,,,,10296.99,0
15443130,16:34:48,16:34:48,10026,43,,,,10460.59,0
15443130,16:35:54,16:35:54,10025,44,,,,10722.6,0
15443130,16:37:04,16:37:04,2670,45,,,,11031.8,0
15443130,16:40:00,16:40:00,9946,46,,1,,11876.42,
15519070,19:46:00,19:46:00,9989,1,,,1,0,
15519070,19:48:05,19:48:05,9991,2,,,,460.55,0
15519070,19:48:30,19:48:30,9993,3,,,,569.2,0
15519070,19:49:25,19:49:25,9995,4,,,,927.97,0
15519070,19:50:35,19:50:35,2657,5,,,,1348.3,0
15519070,19:52:07,19:52:07,2586,6,,,,1744.43,0
15519070,19:53:01,19:53:01,10735,7,,,,2035.89,0
15519070,19:53:38,19:53:38,8976,8,,,,2243.7,0
15519070,19:54:49,19:54:49,10479,9,,,,2534.5,0
15519070,19:56:13,19:56:13,2592,10,,,,2987.67,0
15519070,19:57:10,19:57:10,2593,11,,,,3210.18,0
15519070,19:59:00,19:59:00,10042,12,,,,3537.52,
15519070,19:59:39,19:59:39,10234,13,,,,3698.85,0
15519070,20:00:38,20:00:38,2596,14,,,,4081.98,0
15519070,20:01:03,20:01:03,2597,15,,,,4205.78,0
15519070,20:01:36,20:01:36,9092,16,,,,4342.87,0
15519070,20:02:11,20:02:11,4421,17,,,,4509.98,0
15519070,20:02:44,20:02:44,4422,18,,,,4682.52,0
15519070,20:03:54,20:03:54,4530,19,,,,4961.33,0
15519070,20:04:21,20:04:21,4531,20,,,,5096.71,0
15519070,20:04:43,20:04:43,4532,21,,,,5196.37,0
15519070,20:05:28,20:05:28,4533,22,,,,5510.27,0
15519070,20:06:03,20:06:03,8550,23,,,,5694.42,0
15519070,20:06:45,20:06:45,4535,24,,,,5959.36,0
15519070,20:07:36,20:07:36,4536,25,,,,6277.52,0
15519070,20:08:28,20:08:28,4537,26,,,,6579.39,0
15519070,20:08:50,20:08:50,4538,27,,,,6725.45,0
15519070,20:09:11,20:09:11,8549,28,,,,6873.07,0
15519070,20:10:04,20:10:04,4540,29,,,,7204.17,0
15519070,20:10:47,20:10:47,639,30,,,,7462.76,0
15519070,20:11:20,20:11:20,640,31,,,,7648.58,0
15519070,20:12:00,20:12:00,10747,32,,,,7909.91,
15519070,20:12:47,20:12:47,642,33,,,,8221.6,0
15519070,20:13:30,20:13:30,643,34,,,,8549.99,0
15519070,20:14:06,20:14:06,644,35,,,,8784.41,0
15519070,20:15:00,20:15:00,10246,36,,,,9175.45,
15519070,20:15:34,20:15:34,4541,37,,,,9343.74,0
15519070,20:16:34,20:16:34,4542,38,,,,9566.78,0
15519070,20:17:28,20:17:28,4543,39,,,,9874.14,0
15519070,20:18:25,20:18:25,4544,40,,,,10068.26,0
15519070,20:18:57,20:18:57,4545,41,,,,10165.22,0
15519070,20:19:34,20:19:34,4546,42,,,,10296.99,0
15519070,20:20:17,20:20:17,10026,43,,,,10460.59,0
15519070,20:21:17,20:21:17,10025,44,,,,10722.6,0
15519070,20:22:20,20:22:20,2670,45,,,,11031.8,0
15519070,20:25:00,20:25:00,9946,46,,1,,11876.42,
15519120,19:46:00,19:46:00,9989,1,,,1,0,
15519120,19:48:05,19:48:05,9991,2,,,,460.55,0
15519120,19:48:30,19:48:30,9993,3,,,,569.2,0
15519120,19:49:25,19:49:25,9995,4,,,,927.97,0
15519120,19:50:35,19:50:35,2657,5,,,,1348.3,0
15519120,19:52:07,19:52:07,2586,6,,,,1744.43,0
15519120,19:53:01,19:53:01,10735,7,,,,2035.89,0
15519120,19:53:38,19:53:38,8976,8,,,,2243.7,0
15519120,19:54:49,19:54:49,10479,9,,,,2534.5,0
15519120,19:56:13,19:56:13,2592,10,,,,2987.67,0
15519120,19:57:10,19:57:10,2593,11,,,,3210.18,0
15519120,19:59:00,19:59:00,10042,12,,,,3537.52,
15519120,19:59:39,19:59:39,10234,13,,,,3698.85,0
15519120,20:00:38,20:00:38,2596,14,,,,4081.98,0
15519120,20:01:03,20:01:03,2597,15,,,,4205.78,0
15519120,20:01:36,20:01:36,9092,16,,,,4342.87,0
15519120,20:02:11,20:02:11,4421,17,,,,4509.98,0
15519120,20:02:44,20:02:44,4422,18,,,,4682.52,0
15519120,20:03:54,20:03:54,4530,19,,,,4961.33,0
15519120,20:04:21,20:04:21,4531,20,,,,5096.71,0
15519120,20:04:43,20:04:43,4532,21,,,,5196.37,0
15519120,20:05:28,20:05:28,4533,22,,,,5510.27,0
15519120,20:06:03,20:06:03,8550,23,,,,5694.42,0
15519120,20:06:45,20:06:45,4535,24,,,,5959.36,0
15519120,20:07:36,20:07:36,4536,25,,,,6277.52,0
15519120,20:08:28,20:08:28,4537,26,,,,6579.39,0
15519120,20:08:50,20:08:50,4538,27,,,,6725.45,0
15519120,20:09:11,20:09:11,8549,28,,,,6873.07,0
15519120,20:10:04,20:10:04,4540,29,,,,7204.17,0
15519120,20:10:47,20:10:47,639,30,,,,7462.76,0
15519120,20:11:20,20:11:20,640,31,,,,7648.58,0
15519120,20:12:00,20:12:00,10747,32,,,,7909.91,
15519120,20:12:47,20:12:47,642,33,,,,8221.6,0
15519120,20:13:30,20:13:30,643,34,,,,8549.99,0
15519120,20:14:06,20:14:06,644,35,,,,8784.41,0
15519120,20:15:00,20:15:00,10246,36,,,,9175.45,
15519120,20:15:34,20:15:34,4541,37,,,,9343.74,0
15519120,20:16:34,20:16:34,4542,38,,,,9566.78,0
15519120,20:17:28,20:17:28,4543,39,,,,9874.14,0
15519120,20:18:25,20:18:25,4544,40,,,,10068.26,0
15519120,20:18:57,20:18:57,4545,41,,,,10165.22,0
15519120,20:19:34,20:19:34,4546,42,,,,10296.99,0
15519120,20:20:17,20:20:17,10026,43,,,,10460.59,0
15519120,20:21:17,20:21:17,10025,44,,,,10722.6,0
15519120,20:22:20,20:22:20,2670,45,,,,11031.8,0
15519120,20:25:00,20:25:00,9946,46,,1,,11876.42,
15803020,10:13:00,10:13:00,9989,1,,,1,0,
15803020,10:15:15,10:15:15,9991,2,,,,460.55,0
15803020,10:15:42,10:15:42,9993,3,,,,569.2,0
15803020,10:16:41,10:16:41,9995,4,,,,927.97,0
15803020,10:17:57,10:17:57,2657,5,,,,1348.3,0
15803020,10:19:35,10:19:35,2586,6,,,,1744.43,0
15803020,10:20:34,10:20:34,10735,7,,,,2035.89,0
15803020,10:21:13,10:21:13,8976,8,,,,2243.7,0
15803020,10:22:29,10:22:29,10479,9,,,,2534.5,0
15803020,10:24:00,10:24:00,2592,10,,,,2987.67,0
15803020,10:25:02,10:25:02,2593,11,,,,3210.18,0
15803020,10:27:00,10:27:00,10042,12,,,,3537.52,
15803020,10:27:36,10:27:36,10234,13,,,,3698.85,0
15803020,10:28:31,10:28:31,2596,14,,,,4081.98,0
15803020,10:28:53,10:28:53,2597,15,,,,4205.78,0
15803020,10:29:24,10:29:24,9092,16,,,,4342.87,0
15803020,10:29:56,10:29:56,4421,17,,,,4509.98,0
15803020,10:30:27,10:30:27,4422,18,,,,4682.52,0
15803020,10:31:31,10:31:31,4530,19,,,,4961.33,0
15803020,10:31:56,10:31:56,4531,20,,,,5096.71,0
15803020,10:32:17,10:32:17,4532,21,,,,5196.37,0
15803020,10:32:59,10:32:59,4533,22,,,,5510.27,0
15803020,10:33:31,10:33:31,8550,23,,,,5694.42,0
15803020,10:34:09,10:34:09,4535,24,,,,5959.36,0
15803020,10:34:56,10:34:56,4536,25,,,,6277.52,0
15803020,10:35:44,10:35:44,4537,26,,,,6579.39,0
15803020,10:36:05,10:36:05,4538,27,,,,6725.45,0
15803020,10:36:24,10:36:24,8549,28,,,,6873.07,0
15803020,10:37:13,10:37:13,4540,29,,,,7204.17,0
15803020,10:37:53,10:37:53,639,30,,,,7462.76,0
15803020,10:38:23,10:38:23,640,31,,,,7648.58,0
15803020,10:39:00,10:39:00,10747,32,,,,7909.91,
15803020,10:39:31,10:39:31,642,33,,,,8221.6,0
15803020,10:40:00,10:40:00,643,34,,,,8549.99,0
15803020,10:40:24,10:40:24,644,35,,,,8784.41,0
15803020,10:41:00,10:41:00,10246,36,,,,9175.45,
15803020,10:41:24,10:41:24,4541,37,,,,9343.74,0
15803020,10:42:06,10:42:06,4542,38,,,,9566.78,0
15803020,10:42:44,10:42:44,4543,39,,,,9874.14,0
15803020,10:43:24,10:43:24,4544,40,,,,10068.26,0
15803020,10:43:46,10:43:46,4545,41,,,,10165.22,0
15803020,10:44:12,10:44:12,4546,42,,,,10296.99,0
15803020,10:44:42,10:44:42,10026,43,,,,10460.59,0
15803020,10:45:24,10:45:24,10025,44,,,,10722.6,0
15803020,10:46:08,10:46:08,2670,45,,,,11031.8,0
15803020,10:48:00,10:48:00,9946,46,,1,,11876.42,
15803030,10:13:00,10:13:00,9989,1,,,1,0,
15803030,10:15:15,10:15:15,9991,2,,,,460.55,0
15803030,10:15:42,10:15:42,9993,3,,,,569.2,0
15803030,10:16:41,10:16:41,9995,4,,,,927.97,0
15803030,10:17:57,10:17:57,2657,5,,,,1348.3,0
15803030,10:19:35,10:19:35,2586,6,,,,1744.43,0
15803030,10:20:34,10:20:34,10735,7,,,,2035.89,0
15803030,10:21:13,10:21:13,8976,8,,,,2243.7,0
15803030,10:22:29,10:22:29,10479,9,,,,2534.5,0
15803030,10:24:00,10:24:00,2592,10,,,,2987.67,0
15803030,10:25:02,10:25:02,2593,11,,,,3210.18,0
15803030,10:27:00,10:27:00,10042,12,,,,3537.52,
15803030,10:27:36,10:27:36,10234,13,,,,3698.85,0
15803030,10:28:31,10:28:31,2596,14,,,,4081.98,0
15803030,10:28:53,10:28:53,2597,15,,,,4205.78,0
15803030,10:29:24,10:29:24,9092,16,,,,4342.87,0
15803030,10:29:56,10:29:56,4421,17,,,,4509.98,0
15803030,10:30:27,10:30:27,4422,18,,,,4682.52,0
15803030,10:31:31,10:31:31,4530,19,,,,4961.33,0
15803030,10:31:56,10:31:56,4531,20,,,,5096.71,0
15803030,10:32:17,10:32:17,4532,21,,,,5196.37,0
15803030,10:32:59,10:32:59,4533,22,,,,5510.27,0
15803030,10:33:31,10:33:31,8550,23,,,,5694.42,0
15803030,10:34:09,10:34:09,4535,24,,,,5959.36,0
15803030,10:34:56,10:34:56,4536,25,,,,6277.52,0
15803030,10:35:44,10:35:44,4537,26,,,,6579.39,0
15803030,10:36:05,10:36:05,4538,27,,,,6725.45,0
15803030,10:36:24,10:36:24,8549,28,,,,6873.07,0
15803030,10:37:13,10:37:13,4540,29,,,,7204.17,0
15803030,10:37:53,10:37:53,639,30,,,,7462.76,0
15803030,10:38:23,10:38:23,640,31,,,,7648.58,0
15803030,10:39:00,10:39:00,10747,32,,,,7909.91,
15803030,10:39:31,10:39:31,642,33,,,,8221.6,0
15803030,10:40:00,10:40:00,643,34,,,,8549.99,0
15803030,10:40:24,10:40:24,644,35,,,,8784.41,0
15803030,10:41:00,10:41:00,10246,36,,,,9175.45,
15803030,10:41:24,10:41:24,4541,37,,,,9343.74,0
15803030,10:42:06,10:42:06,4542,38,,,,9566.78,0
15803030,10:42:44,10:42:44,4543,39,,,,9874.14,0
15803030,10:43:24,10:43:24,4544,40,,,,10068.26,0
15803030,10:43:46,10:43:46,4545,41,,,,10165.22,0
15803030,10:44:12,10:44:12,4546,42,,,,10296.99,0
15803030,10:44:42,10:44:42,10026,43,,,,10460.59,0
15803030,10:45:24,10:45:24,10025,44,,,,10722.6,0
15803030,10:46:08,10:46:08,2670,45,,,,11031.8,0
15803030,10:48:00,10:48:00,9946,46,,1,,11876.42,
15803040,10:13:00,10:13:00,9989,1,,,1,0,
15803040,10:15:15,10:15:15,9991,2,,,,460.55,0
15803040,10:15:42,10:15:42,9993,3,,,,569.2,0
15803040,10:16:41,10:16:41,9995,4,,,,927.97,0
15803040,10:17:57,10:17:57,2657,5,,,,1348.3,0
15803040,10:19:35,10:19:35,2586,6,,,,1744.43,0
15803040,10:20:34,10:20:34,10735,7,,,,2035.89,0
15803040,10:21:13,10:21:13,8976,8,,,,2243.7,0
15803040,10:22:29,10:22:29,10479,9,,,,2534.5,0
15803040,10:24:00,10:24:00,2592,10,,,,2987.67,0
15803040,10:25:02,10:25:02,2593,11,,,,3210.18,0
15803040,10:27:00,10:27:00,10042,12,,,,3537.52,
15803040,10:27:36,10:27:36,10234,13,,,,3698.85,0
15803040,10:28:31,10:28:31,2596,14,,,,4081.98,0
15803040,10:28:53,10:28:53,2597,15,,,,4205.78,0
15803040,10:29:24,10:29:24,9092,16,,,,4342.87,0
15803040,10:29:56,10:29:56,4421,17,,,,4509.98,0
15803040,10:30:27,10:30:27,4422,18,,,,4682.52,0
15803040,10:31:31,10:31:31,4530,19,,,,4961.33,0
15803040,10:31:56,10:31:56,4531,20,,,,5096.71,0
15803040,10:32:17,10:32:17,4532,21,,,,5196.37,0
15803040,10:32:59,10:32:59,4533,22,,,,5510.27,0
15803040,10:33:31,10:33:31,8550,23,,,,5694.42,0
15803040,10:34:09,10:34:09,4535,24,,,,5959.36,0
15803040,10:34:56,10:34:56,4536,25,,,,6277.52,0
15803040,10:35:44,10:35:44,4537,26,,,,6579.39,0
15803040,10:36:05,10:36:05,4538,27,,,,6725.45,0
15803040,10:36:24,10:36:24,8549,28,,,,6873.07,0
15803040,10:37:13,10:37:13,4540,29,,,,7204.17,0
15803040,10:37:53,10:37:53,639,30,,,,7462.76,0
15803040,10:38:23,10:38:23,640,31,,,,7648.58,0
15803040,10:39:00,10:39:00,10747,32,,,,7909.91,
15803040,10:39:31,10:39:31,642,33,,,,8221.6,0
15803040,10:40:00,10:40:00,643,34,,,,8549.99,0
15803040,10:40:24,10:40:24,644,35,,,,8784.41,0
15803040,10:41:00,10:41:00,10246,36,,,,9175.45,
15803040,10:41:24,10:41:24,4541,37,,,,9343.74,0
15803040,10:42:06,10:42:06,4542,38,,,,9566.78,0
15803040,10:42:44,10:42:44,4543,39,,,,9874.14,0
15803040,10:43:24,10:43:24,4544,40,,,,10068.26,0
15803040,10:43:46,10:43:46,4545,41,,,,10165.22,0
15803040,10:44:12,10:44:12,4546,42,,,,10296.99,0
15803040,10:44:42,10:44:42,10026,43,,,,10460.59,0
15803040,10:45:24,10:45:24,10025,44,,,,10722.6,0
15803040,10:46:08,10:46:08,2670,45,,,,11031.8,0
15803040,10:48:00,10:48:00,9946,46,,1,,11876.42,
15803050,10:13:00,10:13:00,9989,1,,,1,0,
15803050,10:15:15,10:15:15,9991,2,,,,460.55,0
15803050,10:15:42,10:15:42,9993,3,,,,569.2,0
15803050,10:16:41,10:16:41,9995,4,,,,927.97,0
15803050,10:17:57,10:17:57,2657,5,,,,1348.3,0
15803050,10:19:35,10:19:35,2586,6,,,,1744.43,0
15803050,10:20:34,10:20:34,10735,7,,,,2035.89,0
15803050,10:21:13,10:21:13,8976,8,,,,2243.7,0
15803050,10:22:29,10:22:29,10479,9,,,,2534.5,0
15803050,10:24:00,10:24:00,2592,10,,,,2987.67,0
15803050,10:25:02,10:25:02,2593,11,,,,3210.18,0
15803050,10:27:00,10:27:00,10042,12,,,,3537.52,
15803050,10:27:36,10:27:36,10234,13,,,,3698.85,0
15803050,10:28:31,10:28:31,2596,14,,,,4081.98,0
15803050,10:28:53,10:28:53,2597,15,,,,4205.78,0
15803050,10:29:24,10:29:24,9092,16,,,,4342.87,0
15803050,10:29:56,10:29:56,4421,17,,,,4509.98,0
15803050,10:30:27,10:30:27,4422,18,,,,4682.52,0
15803050,10:31:31,10:31:31,4530,19,,,,4961.33,0
15803050,10:31:56,10:31:56,4531,20,,,,5096.71,0
15803050,10:32:17,10:32:17,4532,21,,,,5196.37,0
15803050,10:32:59,10:32:59,4533,22,,,,5510.27,0
15803050,10:33:31,10:33:31,8550,23,,,,5694.42,0
15803050,10:34:09,10:34:09,4535,24,,,,5959.36,0
15803050,10:34:56,10:34:56,4536,25,,,,6277.52,0
15803050,10:35:44,10:35:44,4537,26,,,,6579.39,0
15803050,10:36:05,10:36:05,4538,27,,,,6725.45,0
15803050,10:36:24,10:36:24,8549,28,,,,6873.07,0
15803050,10:37:13,10:37:13,4540,29,,,,7204.17,0
15803050,10:37:53,10:37:53,639,30,,,,7462.76,0
15803050,10:38:23,10:38:23,640,31,,,,7648.58,0
15803050,10:39:00,10:39:00,10747,32,,,,7909.91,
15803050,10:39:31,10:39:31,642,33,,,,8221.6,0
15803050,10:40:00,10:40:00,643,34,,,,8549.99,0
15803050,10:40:24,10:40:24,644,35,,,,8784.41,0
15803050,10:41:00,10:41:00,10246,36,,,,9175.45,
15803050,10:41:24,10:41:24,4541,37,,,,9343.74,0
15803050,10:42:06,10:42:06,4542,38,,,,9566.78,0
15803050,10:42:44,10:42:44,4543,39,,,,9874.14,0
15803050,10:43:24,10:43:24,4544,40,,,,10068.26,0
15803050,10:43:46,10:43:46,4545,41,,,,10165.22,0
15803050,10:44:12,10:44:12,4546,42,,,,10296.99,0
15803050,10:44:42,10:44:42,10026,43,,,,10460.59,0
15803050,10:45:24,10:45:24,10025,44,,,,10722.6,0
15803050,10:46:08,10:46:08,2670,45,,,,11031.8,0
15803050,10:48:00,10:48:00,9946,46,,1,,11876.42,
15803060,10:13:00,10:13:00,9989,1,,,1,0,
15803060,10:15:15,10:15:15,9991,2,,,,460.55,0
15803060,10:15:42,10:15:42,9993,3,,,,569.2,0
15803060,10:16:41,10:16:41,9995,4,,,,927.97,0
15803060,10:17:57,10:17:57,2657,5,,,,1348.3,0
15803060,10:19:35,10:19:35,2586,6,,,,1744.43,0
15803060,10:20:34,10:20:34,10735,7,,,,2035.89,0
15803060,10:21:13,10:21:13,8976,8,,,,2243.7,0
15803060,10:22:29,10:22:29,10479,9,,,,2534.5,0
15803060,10:24:00,10:24:00,2592,10,,,,2987.67,0
15803060,10:25:02,10:25:02,2593,11,,,,3210.18,0
15803060,10:27:00,10:27:00,10042,12,,,,3537.52,
15803060,10:27:36,10:27:36,10234,13,,,,3698.85,0
15803060,10:28:31,10:28:31,2596,14,,,,4081.98,0
15803060,10:28:53,10:28:53,2597,15,,,,4205.78,0
15803060,10:29:24,10:29:24,9092,16,,,,4342.87,0
15803060,10:29:56,10:29:56,4421,17,,,,4509.98,0
15803060,10:30:27,10:30:27,4422,18,,,,4682.52,0
15803060,10:31:31,10:31:31,4530,19,,,,4961.33,0
15803060,10:31:56,10:31:56,4531,20,,,,5096.71,0
15803060,10:32:17,10:32:17,4532,21,,,,5196.37,0
15803060,10:32:59,10:32:59,4533,22,,,,5510.27,0
15803060,10:33:31,10:33:31,8550,23,,,,5694.42,0
15803060,10:34:09,10:34:09,4535,24,,,,5959.36,0
15803060,10:34:56,10:34:56,4536,25,,,,6277.52,0
15803060,10:35:44,10:35:44,4537,26,,,,6579.39,0
15803060,10:36:05,10:36:05,4538,27,,,,6725.45,0
15803060,10:36:24,10:36:24,8549,28,,,,6873.07,0
15803060,10:37:13,10:37:13,4540,29,,,,7204.17,0
15803060,10:37:53,10:37:53,639,30,,,,7462.76,0
15803060,10:38:23,10:38:23,640,31,,,,7648.58,0
15803060,10:39:00,10:39:00,10747,32,,,,7909.91,
15803060,10:39:31,10:39:31,642,33,,,,8221.6,0
15803060,10:40:00,10:40:00,643,34,,,,8549.99,0
15803060,10:40:24,10:40:24,644,35,,,,8784.41,0
15803060,10:41:00,10:41:00,10246,36,,,,9175.45,
15803060,10:41:24,10:41:24,4541,37,,,,9343.74,0
15803060,10:42:06,10:42:06,4542,38,,,,9566.78,0
15803060,10:42:44,10:42:44,4543,39,,,,9874.14,0
15803060,10:43:24,10:43:24,4544,40,,,,10068.26,0
15803060,10:43:46,10:43:46,4545,41,,,,10165.22,0
15803060,10:44:12,10:44:12,4546,42,,,,10296.99,0
15803060,10:44:42,10:44:42,10026,43,,,,10460.59,0
15803060,10:45:24,10:45:24,10025,44,,,,10722.6,0
15803060,10:46:08,10:46:08,2670,45,,,,11031.8,0
15803060,10:48:00,10:48:00,9946,46,,1,,11876.42,
15803090,10:13:00,10:13:00,9989,1,,,1,0,
15803090,10:15:15,10:15:15,9991,2,,,,460.55,0
15803090,10:15:42,10:15:42,9993,3,,,,569.2,0
15803090,10:16:41,10:16:41,9995,4,,,,927.97,0
15803090,10:17:57,10:17:57,2657,5,,,,1348.3,0
15803090,10:19:35,10:19:35,2586,6,,,,1744.43,0
15803090,10:20:34,10:20:34,10735,7,,,,2035.89,0
15803090,10:21:13,10:21:13,8976,8,,,,2243.7,0
15803090,10:22:29,10:22:29,10479,9,,,,2534.5,0
15803090,10:24:00,10:24:00,2592,10,,,,2987.67,0
15803090,10:25:02,10:25:02,2593,11,,,,3210.18,0
15803090,10:27:00,10:27:00,10042,12,,,,3537.52,
15803090,10:27:36,10:27:36,10234,13,,,,3698.85,0
15803090,10:28:31,10:28:31,2596,14,,,,4081.98,0
15803090,10:28:53,10:28:53,2597,15,,,,4205.78,0
15803090,10:29:24,10:29:24,9092,16,,,,4342.87,0
15803090,10:29:56,10:29:56,4421,17,,,,4509.98,0
15803090,10:30:27,10:30:27,4422,18,,,,4682.52,0
15803090,10:31:31,10:31:31,4530,19,,,,4961.33,0
15803090,10:31:56,10:31:56,4531,20,,,,5096.71,0
15803090,10:32:17,10:32:17,4532,21,,,,5196.37,0
15803090,10:32:59,10:32:59,4533,22,,,,5510.27,0
15803090,10:33:31,10:33:31,8550,23,,,,5694.42,0
15803090,10:34:09,10:34:09,4535,24,,,,5959.36,0
15803090,10:34:56,10:34:56,4536,25,,,,6277.52,0
15803090,10:35:44,10:35:44,4537,26,,,,6579.39,0
15803090,10:36:05,10:36:05,4538,27,,,,6725.45,0
15803090,10:36:24,10:36:24,8549,28,,,,6873.07,0
15803090,10:37:13,10:37:13,4540,29,,,,7204.17,0
15803090,10:37:53,10:37:53,639,30,,,,7462.76,0
15803090,10:38:23,10:38:23,640,31,,,,7648.58,0
15803090,10:39:00,10:39:00,10747,32,,,,7909.91,
15803090,10:39:31,10:39:31,642,33,,,,8221.6,0
15803090,10:40:00,10:40:00,643,34,,,,8549.99,0
15803090,10:40:24,10:40:24,644,35,,,,8784.41,0
15803090,10:41:00,10:41:00,10246,36,,,,9175.45,
15803090,10:41:24,10:41:24,4541,37,,,,9343.74,0
15803090,10:42:06,10:42:06,4542,38,,,,9566.78,0
15803090,10:42:44,10:42:44,4543,39,,,,9874.14,0
15803090,10:43:24,10:43:24,4544,40,,,,10068.26,0
15803090,10:43:46,10:43:46,4545,41,,,,10165.22,0
15803090,10:44:12,10:44:12,4546,42,,,,10296.99,0
15803090,10:44:42,10:44:42,10026,43,,,,10460.59,0
15803090,10:45:24,10:45:24,10025,44,,,,10722.6,0
15803090,10:46:08,10:46:08,2670,45,,,,11031.8,0
15803090,10:48:00,10:48:00,9946,46,,1,,11876.42,
15803100,10:13:00,10:13:00,9989,1,,,1,0,
15803100,10:15:15,10:15:15,9991,2,,,,460.55,0
15803100,10:15:42,10:15:42,9993,3,,,,569.2,0
15803100,10:16:41,10:16:41,9995,4,,,,927.97,0
15803100,10:17:57,10:17:57,2657,5,,,,1348.3,0
15803100,10:19:35,10:19:35,2586,6,,,,1744.43,0
15803100,10:20:34,10:20:34,10735,7,,,,2035.89,0
15803100,10:21:13,10:21:13,8976,8,,,,2243.7,0
15803100,10:22:29,10:22:29,10479,9,,,,2534.5,0
15803100,10:24:00,10:24:00,2592,10,,,,2987.67,0
15803100,10:25:02,10:25:02,2593,11,,,,3210.18,0
15803100,10:27:00,10:27:00,10042,12,,,,3537.52,
15803100,10:27:36,10:27:36,10234,13,,,,3698.85,0
15803100,10:28:31,10:28:31,2596,14,,,,4081.98,0
15803100,10:28:53,10:28:53,2597,15,,,,4205.78,0
15803100,10:29:24,10:29:24,9092,16,,,,4342.87,0
15803100,10:29:56,10:29:56,4421,17,,,,4509.98,0
15803100,10:30:27,10:30:27,4422,18,,,,4682.52,0
15803100,10:31:31,10:31:31,4530,19,,,,4961.33,0
15803100,10:31:56,10:31:56,4531,20,,,,5096.71,0
15803100,10:32:17,10:32:17,4532,21,,,,5196.37,0
15803100,10:32:59,10:32:59,4533,22,,,,5510.27,0
15803100,10:33:31,10:33:31,8550,23,,,,5694.42,0
15803100,10:34:09,10:34:09,4535,24,,,,5959.36,0
15803100,10:34:56,10:34:56,4536,25,,,,6277.52,0
15803100,10:35:44,10:35:44,4537,26,,,,6579.39,0
15803100,10:36:05,10:36:05,4538,27,,,,6725.45,0
15803100,10:36:24,10:36:24,8549,28,,,,6873.07,0
15803100,10:37:13,10:37:13,4540,29,,,,7204.17,0
15803100,10:37:53,10:37:53,639,30,,,,7462.76,0
15803100,10:38:23,10:38:23,640,31,,,,7648.58,0
15803100,10:39:00,10:39:00,10747,32,,,,7909.91,
15803100,10:39:31,10:39:31,642,33,,,,8221.6,0
15803100,10:40:00,10:40:00,643,34,,,,8549.99,0
15803100,10:40:24,10:40:24,644,35,,,,8784.41,0
15803100,10:41:00,10:41:00,10246,36,,,,9175.45,
15803100,10:41:24,10:41:24,4541,37,,,,9343.74,0
15803100,10:42:06,10:42:06,4542,38,,,,9566.78,0
15803100,10:42:44,10:42:44,4543,39,,,,9874.14,0
15803100,10:43:24,10:43:24,4544,40,,,,10068.26,0
15803100,10:43:46,10:43:46,4545,41,,,,10165.22,0
15803100,10:44:12,10:44:12,4546,42,,,,10296.99,0
15803100,10:44:42,10:44:42,10026,43,,,,10460.59,0
15803100,10:45:24,10:45:24,10025,44,,,,10722.6,0
15803100,10:46:08,10:46:08,2670,45,,,,11031.8,0
15803100,10:48:00,10:48:00,9946,46,,1,,11876.42,
15803110,10:13:00,10:13:00,9989,1,,,1,0,
15803110,10:15:15,10:15:15,9991,2,,,,460.55,0
15803110,10:15:42,10:15:42,9993,3,,,,569.2,0
15803110,10:16:41,10:16:41,9995,4,,,,927.97,0
15803110,10:17:57,10:17:57,2657,5,,,,1348.3,0
15803110,10:19:35,10:19:35,2586,6,,,,1744.43,0
15803110,10:20:34,10:20:34,10735,7,,,,2035.89,0
15803110,10:21:13,10:21:13,8976,8,,,,2243.7,0
15803110,10:22:29,10:22:29,10479,9,,,,2534.5,0
15803110,10:24:00,10:24:00,2592,10,,,,2987.67,0
15803110,10:25:02,10:25:02,2593,11,,,,3210.18,0
15803110,10:27:00,10:27:00,10042,12,,,,3537.52,
15803110,10:27:36,10:27:36,10234,13,,,,3698.85,0
15803110,10:28:31,10:28:31,2596,14,,,,4081.98,0
15803110,10:28:53,10:28:53,2597,15,,,,4205.78,0
15803110,10:29:24,10:29:24,9092,16,,,,4342.87,0
15803110,10:29:56,10:29:56,4421,17,,,,4509.98,0
15803110,10:30:27,10:30:27,4422,18,,,,4682.52,0
15803110,10:31:31,10:31:31,4530,19,,,,4961.33,0
15803110,10:31:56,10:31:56,4531,20,,,,5096.71,0
15803110,10:32:17,10:32:17,4532,21,,,,5196.37,0
15803110,10:32:59,10:32:59,4533,22,,,,5510.27,0
15803110,10:33:31,10:33:31,8550,23,,,,5694.42,0
15803110,10:34:09,10:34:09,4535,24,,,,5959.36,0
15803110,10:34:56,10:34:56,4536,25,,,,6277.52,0
15803110,10:35:44,10:35:44,4537,26,,,,6579.39,0
15803110,10:36:05,10:36:05,4538,27,,,,6725.45,0
15803110,10:36:24,10:36:24,8549,28,,,,6873.07,0
15803110,10:37:13,10:37:13,4540,29,,,,7204.17,0
15803110,10:37:53,10:37:53,639,30,,,,7462.76,0
15803110,10:38:23,10:38:23,640,31,,,,7648.58,0
15803110,10:39:00,10:39:00,10747,32,,,,7909.91,
15803110,10:39:31,10:39:31,642,33,,,,8221.6,0
15803110,10:40:00,10:40:00,643,34,,,,8549.99,0
15803110,10:40:24,10:40:24,644,35,,,,8784.41,0
15803110,10:41:00,10:41:00,10246,36,,,,9175.45,
15803110,10:41:24,10:41:24,4541,37,,,,9343.74,0
15803110,10:42:06,10:42:06,4542,38,,,,9566.78,0
15803110,10:42:44,10:42:44,4543,39,,,,9874.14,0
15803110,10:43:24,10:43:24,4544,40,,,,10068.26,0
15803110,10:43:46,10:43:46,4545,41,,,,10165.22,0
15803110,10:44:12,10:44:12,4546,42,,,,10296.99,0
15803110,10:44:42,10:44:42,10026,43,,,,10460.59,0
15803110,10:45:24,10:45:24,10025,44,,,,10722.6,0
15803110,10:46:08,10:46:08,2670,45,,,,11031.8,0
15803110,10:48:00,10:48:00,9946,46,,1,,11876.42,
16113020,11:09:00,11:09:00,10246,1,,,1,0,
16113020,11:09:31,11:09:31,4541,2,,,,166.95,0
16113020,11:10:00,11:10:00,4542,3,,,,390.59,0
16113020,11:10:46,11:10:46,4543,4,,,,698.05,0
16113020,11:11:30,11:11:30,4544,5,,,,892.01,0
16113020,11:11:45,11:11:45,4545,6,,,,989.69,0
16113020,11:12:02,11:12:02,4546,7,,,,1120.28,0
16113020,11:12:21,11:12:21,10026,8,,,,1283.72,0
16113020,11:13:00,11:13:00,10025,9,,,,1545.8,0
16113020,11:13:53,11:13:53,2670,10,,,,1850.38,0
16113020,11:16:00,11:16:00,9946,11,,1,,2656,
16113030,11:09:00,11:09:00,10246,1,,,1,0,
16113030,11:09:31,11:09:31,4541,2,,,,166.95,0
16113030,11:10:00,11:10:00,4542,3,,,,390.59,0
16113030,11:10:46,11:10:46,4543,4,,,,698.05,0
16113030,11:11:30,11:11:30,4544,5,,,,892.01,0
16113030,11:11:45,11:11:45,4545,6,,,,989.69,0
16113030,11:12:02,11:12:02,4546,7,,,,1120.28,0
16113030,11:12:21,11:12:21,10026,8,,,,1283.72,0
16113030,11:13:00,11:13:00,10025,9,,,,1545.8,0
16113030,11:13:53,11:13:53,2670,10,,,,1850.38,0
16113030,11:16:00,11:16:00,9946,11,,1,,2656,
16113040,11:09:00,11:09:00,10246,1,,,1,0,
16113040,11:09:31,11:09:31,4541,2,,,,166.95,0
16113040,11:10:00,11:10:00,4542,3,,,,390.59,0
16113040,11:10:46,11:10:46,4543,4,,,,698.05,0
16113040,11:11:30,11:11:30,4544,5,,,,892.01,0
16113040,11:11:45,11:11:45,4545,6,,,,989.69,0
16113040,11:12:02,11:12:02,4546,7,,,,1120.28,0
16113040,11:12:21,11:12:21,10026,8,,,,1283.72,0
16113040,11:13:00,11:13:00,10025,9,,,,1545.8,0
16113040,11:13:53,11:13:53,2670,10,,,,1850.38,0
16113040,11:16:00,11:16:00,9946,11,,1,,2656,
16113050,11:09:00,11:09:00,10246,1,,,1,0,
16113050,11:09:31,11:09:31,4541,2,,,,166.95,0
16113050,11:10:00,11:10:00,4542,3,,,,390.59,0
16113050,11:10:46,11:10:46,4543,4,,,,698.05,0
16113050,11:11:30,11:11:30,4544,5,,,,892.01,0
16113050,11:11:45,11:11:45,4545,6,,,,989.69,0
16113050,11:12:02,11:12:02,4546,7,,,,1120.28,0
16113050,11:12:21,11:12:21,10026,8,,,,1283.72,0
16113050,11:13:00,11:13:00,10025,9,,,,1545.8,0
16113050,11:13:53,11:13:53,2670,10,,,,1850.38,0
16113050,11:16:00,11:16:00,9946,11,,1,,2656,
16113060,11:09:00,11:09:00,10246,1,,,1,0,
16113060,11:09:31,11:09:31,4541,2,,,,166.95,0
16113060,11:10:00,11:10:00,4542,3,,,,390.59,0
16113060,11:10:46,11:10:46,4543,4,,,,698.05,0
16113060,11:11:30,11:11:30,4544,5,,,,892.01,0
16113060,11:11:45,11:11:45,4545,6,,,,989.69,0
16113060,11:12:02,11:12:02,4546,7,,,,1120.28,0
16113060,11:12:21,11:12:21,10026,8,,,,1283.72,0
16113060,11:13:00,11:13:00,10025,9,,,,1545.8,0
16113060,11:13:53,11:13:53,2670,10,,,,1850.38,0
16113060,11:16:00,11:16:00,9946,11,,1,,2656,
16113090,11:09:00,11:09:00,10246,1,,,1,0,
16113090,11:09:31,11:09:31,4541,2,,,,166.95,0
16113090,11:10:00,11:10:00,4542,3,,,,390.59,0
16113090,11:10:46,11:10:46,4543,4,,,,698.05,0
16113090,11:11:30,11:11:30,4544,5,,,,892.01,0
16113090,11:11:45,11:11:45,4545,6,,,,989.69,0
16113090,11:12:02,11:12:02,4546,7,,,,1120.28,0
16113090,11:12:21,11:12:21,10026,8,,,,1283.72,0
16113090,11:13:00,11:13:00,10025,9,,,,1545.8,0
16113090,11:13:53,11:13:53,2670,10,,,,1850.38,0
16113090,11:16:00,11:16:00,9946,11,,1,,2656,
16113100,11:09:00,11:09:00,10246,1,,,1,0,
16113100,11:09:31,11:09:31,4541,2,,,,166.95,0
16113100,11:10:00,11:10:00,4542,3,,,,390.59,0
16113100,11:10:46,11:10:46,4543,4,,,,698.05,0
16113100,11:11:30,11:11:30,4544,5,,,,892.01,0
16113100,11:11:45,11:11:45,4545,6,,,,989.69,0
16113100,11:12:02,11:12:02,4546,7,,,,1120.28,0
16113100,11:12:21,11:12:21,10026,8,,,,1283.72,0
16113100,11:13:00,11:13:00,10025,9,,,,1545.8,0
16113100,11:13:53,11:13:53,2670,10,,,,1850.38,0
16113100,11:16:00,11:16:00,9946,11,,1,,2656,
16113110,11:09:00,11:09:00,10246,1,,,1,0,
16113110,11:09:31,11:09:31,4541,2,,,,166.95,0
16113110,11:10:00,11:10:00,4542,3,,,,390.59,0
16113110,11:10:46,11:10:46,4543,4,,,,698.05,0
16113110,11:11:30,11:11:30,4544,5,,,,892.01,0
16113110,11:11:45,11:11:45,4545,6,,,,989.69,0
16113110,11:12:02,11:12:02,4546,7,,,,1120.28,0
16113110,11:12:21,11:12:21,10026,8,,,,1283.72,0
16113110,11:13:00,11:13:00,10025,9,,,,1545.8,0
16113110,11:13:53,11:13:53,2670,10,,,,1850.38,0
16113110,11:16:00,11:16:00,9946,11,,1,,2656,
16286140,09:44:00,09:44:00,10246,1,,,1,0,
16286140,09:44:45,09:44:45,4541,2,,,,166.95,0
16286140,09:45:26,09:45:26,4542,3,,,,390.59,0
16286140,09:46:32,09:46:32,4543,4,,,,698.05,0
16286140,09:47:35,09:47:35,4544,5,,,,892.01,0
16286140,09:47:55,09:47:55,4545,6,,,,989.69,0
16286140,09:48:20,09:48:20,4546,7,,,,1120.28,0
16286140,09:48:47,09:48:47,10026,8,,,,1283.72,0
16286140,09:49:43,09:49:43,10025,9,,,,1545.8,0
16286140,09:50:59,09:50:59,2670,10,,,,1850.38,0
16286140,09:54:00,09:54:00,9946,11,,1,,2656,
16370070,14:46:00,14:46:00,9989,1,,,1,0,
16370070,14:48:05,14:48:05,9991,2,,,,460.55,0
16370070,14:48:30,14:48:30,9993,3,,,,569.2,0
16370070,14:49:25,14:49:25,9995,4,,,,927.97,0
16370070,14:50:35,14:50:35,2657,5,,,,1348.3,0
16370070,14:52:07,14:52:07,2586,6,,,,1744.43,0
16370070,14:53:01,14:53:01,10735,7,,,,2035.89,0
16370070,14:53:38,14:53:38,8976,8,,,,2243.7,0
16370070,14:54:49,14:54:49,10479,9,,,,2534.5,0
16370070,14:56:13,14:56:13,2592,10,,,,2987.67,0
16370070,14:57:10,14:57:10,2593,11,,,,3210.18,0
16370070,14:59:00,14:59:00,10042,12,,,,3537.52,
16370070,14:59:42,14:59:42,10234,13,,,,3698.85,0
16370070,15:00:46,15:00:46,2596,14,,,,4081.98,0
16370070,15:01:12,15:01:12,2597,15,,,,4205.78,0
16370070,15:01:48,15:01:48,9092,16,,,,4342.87,0
16370070,15:02:26,15:02:26,4421,17,,,,4509.98,0
16370070,15:03:01,15:03:01,4422,18,,,,4682.52,0
16370070,15:04:16,15:04:16,4530,19,,,,4961.33,0
16370070,15:04:45,15:04:45,4531,20,,,,5096.71,0
16370070,15:05:10,15:05:10,4532,21,,,,5196.37,0
16370070,15:05:58,15:05:58,4533,22,,,,5510.27,0
16370070,15:06:36,15:06:36,8550,23,,,,5694.42,0
16370070,15:07:20,15:07:20,4535,24,,,,5959.36,0
16370070,15:08:16,15:08:16,4536,25,,,,6277.52,0
16370070,15:09:11,15:09:11,4537,26,,,,6579.39,0
16370070,15:09:36,15:09:36,4538,27,,,,6725.45,0
16370070,15:09:58,15:09:58,8549,28,,,,6873.07,0
16370070,15:10:55,15:10:55,4540,29,,,,7204.17,0
16370070,15:11:42,15:11:42,639,30,,,,7462.76,0
16370070,15:12:17,15:12:17,640,31,,,,7648.58,0
16370070,15:13:00,15:13:00,10747,32,,,,7909.91,
16370070,15:13:47,15:13:47,642,33,,,,8221.6,0
16370070,15:14:30,15:14:30,643,34,,,,8549.99,0
16370070,15:15:06,15:15:06,644,35,,,,8784.41,0
16370070,15:16:00,15:16:00,10246,36,,,,9175.45,
16370070,15:16:37,15:16:37,4541,37,,,,9343.74,0
16370070,15:17:43,15:17:43,4542,38,,,,9566.78,0
16370070,15:18:43,15:18:43,4543,39,,,,9874.14,0
16370070,15:19:46,15:19:46,4544,40,,,,10068.26,0
16370070,15:20:20,15:20:20,4545,41,,,,10165.22,0
16370070,15:21:01,15:21:01,4546,42,,,,10296.99,0
16370070,15:21:48,15:21:48,10026,43,,,,10460.59,0
16370070,15:22:54,15:22:54,10025,44,,,,10722.6,0
16370070,15:24:04,15:24:04,2670,45,,,,11031.8,0
16370070,15:27:00,15:27:00,9946,46,,1,,11876.42,
16370120,14:46:00,14:46:00,9989,1,,,1,0,
16370120,14:48:05,14:48:05,9991,2,,,,460.55,0
16370120,14:48:30,14:48:30,9993,3,,,,569.2,0
16370120,14:49:25,14:49:25,9995,4,,,,927.97,0
16370120,14:50:35,14:50:35,2657,5,,,,1348.3,0
16370120,14:52:07,14:52:07,2586,6,,,,1744.43,0
16370120,14:53:01,14:53:01,10735,7,,,,2035.89,0
16370120,14:53:38,14:53:38,8976,8,,,,2243.7,0
16370120,14:54:49,14:54:49,10479,9,,,,2534.5,0
16370120,14:56:13,14:56:13,2592,10,,,,2987.67,0
16370120,14:57:10,14:57:10,2593,11,,,,3210.18,0
16370120,14:59:00,14:59:00,10042,12,,,,3537.52,
16370120,14:59:42,14:59:42,10234,13,,,,3698.85,0
16370120,15:00:46,15:00:46,2596,14,,,,4081.98,0
16370120,15:01:12,15:01:12,2597,15,,,,4205.78,0
16370120,15:01:48,15:01:48,9092,16,,,,4342.87,0
16370120,15:02:26,15:02:26,4421,17,,,,4509.98,0
16370120,15:03:01,15:03:01,4422,18,,,,4682.52,0
16370120,15:04:16,15:04:16,4530,19,,,,4961.33,0
16370120,15:04:45,15:04:45,4531,20,,,,5096.71,0
16370120,15:05:10,15:05:10,4532,21,,,,5196.37,0
16370120,15:05:58,15:05:58,4533,22,,,,5510.27,0
16370120,15:06:36,15:06:36,8550,23,,,,5694.42,0
16370120,15:07:20,15:07:20,4535,24,,,,5959.36,0
16370120,15:08:16,15:08:16,4536,25,,,,6277.52,0
16370120,15:09:11,15:09:11,4537,26,,,,6579.39,0
16370120,15:09:36,15:09:36,4538,27,,,,6725.45,0
16370120,15:09:58,15:09:58,8549,28,,,,6873.07,0
16370120,15:10:55,15:10:55,4540,29,,,,7204.17,0
16370120,15:11:42,15:11:42,639,30,,,,7462.76,0
16370120,15:12:17,15:12:17,640,31,,,,7648.58,0
16370120,15:13:00,15:13:00,10747,32,,,,7909.91,
16370120,15:13:47,15:13:47,642,33,,,,8221.6,0
16370120,15:14:30,15:14:30,643,34,,,,8549.99,0
16370120,15:15:06,15:15:06,644,35,,,,8784.41,0
16370120,15:16:00,15:16:00,10246,36,,,,9175.45,
16370120,15:16:37,15:16:37,4541,37,,,,9343.74,0
16370120,15:17:43,15:17:43,4542,38,,,,9566.78,0
16370120,15:18:43,15:18:43,4543,39,,,,9874.14,0
16370120,15:19:46,15:19:46,4544,40,,,,10068.26,0
16370120,15:20:20,15:20:20,4545,41,,,,10165.22,0
16370120,15:21:01,15:21:01,4546,42,,,,10296.99,0
16370120,15:21:48,15:21:48,10026,43,,,,10460.59,0
16370120,15:22:54,15:22:54,10025,44,,,,10722.6,0
16370120,15:24:04,15:24:04,2670,45,,,,11031.8,0
16370120,15:27:00,15:27:00,9946,46,,1,,11876.42,
16385010,21:43:00,21:43:00,9989,1,,,1,0,
16385010,21:45:05,21:45:05,9991,2,,,,460.55,0
16385010,21:45:30,21:45:30,9993,3,,,,569.2,0
16385010,21:46:25,21:46:25,9995,4,,,,927.97,0
16385010,21:47:35,21:47:35,2657,5,,,,1348.3,0
16385010,21:49:07,21:49:07,2586,6,,,,1744.43,0
16385010,21:50:01,21:50:01,10735,7,,,,2035.89,0
16385010,21:50:38,21:50:38,8976,8,,,,2243.7,0
16385010,21:51:49,21:51:49,10479,9,,,,2534.5,0
16385010,21:53:13,21:53:13,2592,10,,,,2987.67,0
16385010,21:54:10,21:54:10,2593,11,,,,3210.18,0
16385010,21:56:00,21:56:00,10042,12,,,,3537.52,
16385010,21:56:36,21:56:36,10234,13,,,,3698.85,0
16385010,21:57:31,21:57:31,2596,14,,,,4081.98,0
16385010,21:57:53,21:57:53,2597,15,,,,4205.78,0
16385010,21:58:24,21:58:24,9092,16,,,,4342.87,0
16385010,21:58:56,21:58:56,4421,17,,,,4509.98,0
16385010,21:59:27,21:59:27,4422,18,,,,4682.52,0
16385010,22:00:31,22:00:31,4530,19,,,,4961.33,0
16385010,22:00:56,22:00:56,4531,20,,,,5096.71,0
16385010,22:01:17,22:01:17,4532,21,,,,5196.37,0
16385010,22:01:59,22:01:59,4533,22,,,,5510.27,0
16385010,22:02:31,22:02:31,8550,23,,,,5694.42,0
16385010,22:03:09,22:03:09,4535,24,,,,5959.36,0
16385010,22:03:56,22:03:56,4536,25,,,,6277.52,0
16385010,22:04:44,22:04:44,4537,26,,,,6579.39,0
16385010,22:05:05,22:05:05,4538,27,,,,6725.45,0
16385010,22:05:24,22:05:24,8549,28,,,,6873.07,0
16385010,22:06:13,22:06:13,4540,29,,,,7204.17,0
16385010,22:06:53,22:06:53,639,30,,,,7462.76,0
16385010,22:07:23,22:07:23,640,31,,,,7648.58,0
16385010,22:08:00,22:08:00,10747,32,,,,7909.91,
16385010,22:08:47,22:08:47,642,33,,,,8221.6,0
16385010,22:09:30,22:09:30,643,34,,,,8549.99,0
16385010,22:10:06,22:10:06,644,35,,,,8784.41,0
16385010,22:11:00,22:11:00,10246,36,,,,9175.45,
16385010,22:11:30,22:11:30,4541,37,,,,9343.74,0
16385010,22:12:24,22:12:24,4542,38,,,,9566.78,0
16385010,22:13:13,22:13:13,4543,39,,,,9874.14,0
16385010,22:14:05,22:14:05,4544,40,,,,10068.26,0
16385010,22:14:33,22:14:33,4545,41,,,,10165.22,0
16385010,22:15:06,22:15:06,4546,42,,,,10296.99,0
16385010,22:15:45,22:15:45,10026,43,,,,10460.59,0
16385010,22:16:39,22:16:39,10025,44,,,,10722.6,0
16385010,22:17:36,22:17:36,2670,45,,,,11031.8,0
16385010,22:20:00,22:20:00,9946,46,,1,,11876.42,
16385080,21:43:00,21:43:00,9989,1,,,1,0,
16385080,21:45:05,21:45:05,9991,2,,,,460.55,0
16385080,21:45:30,21:45:30,9993,3,,,,569.2,0
16385080,21:46:25,21:46:25,9995,4,,,,927.97,0
16385080,21:47:35,21:47:35,2657,5,,,,1348.3,0
16385080,21:49:07,21:49:07,2586,6,,,,1744.43,0
16385080,21:50:01,21:50:01,10735,7,,,,2035.89,0
16385080,21:50:38,21:50:38,8976,8,,,,2243.7,0
16385080,21:51:49,21:51:49,10479,9,,,,2534.5,0
16385080,21:53:13,21:53:13,2592,10,,,,2987.67,0
16385080,21:54:10,21:54:10,2593,11,,,,3210.18,0
16385080,21:56:00,21:56:00,10042,12,,,,3537.52,
16385080,21:56:36,21:56:36,10234,13,,,,3698.85,0
16385080,21:57:31,21:57:31,2596,14,,,,4081.98,0
16385080,21:57:53,21:57:53,2597,15,,,,4205.78,0
16385080,21:58:24,21:58:24,9092,16,,,,4342.87,0
16385080,21:58:56,21:58:56,4421,17,,,,4509.98,0
16385080,21:59:27,21:59:27,4422,18,,,,4682.52,0
16385080,22:00:31,22:00:31,4530,19,,,,4961.33,0
16385080,22:00:56,22:00:56,4531,20,,,,5096.71,0
16385080,22:01:17,22:01:17,4532,21,,,,5196.37,0
16385080,22:01:59,22:01:59,4533,22,,,,5510.27,0
16385080,22:02:31,22:02:31,8550,23,,,,5694.42,0
16385080,22:03:09,22:03:09,4535,24,,,,5959.36,0
16385080,22:03:56,22:03:56,4536,25,,,,6277.52,0
16385080,22:04:44,22:04:44,4537,26,,,,6579.39,0
16385080,22:05:05,22:05:05,4538,27,,,,6725.45,0
16385080,22:05:24,22:05:24,8549,28,,,,6873.07,0
16385080,22:06:13,22:06:13,4540,29,,,,7204.17,0
16385080,22:06:53,22:06:53,639,30,,,,7462.76,0
16385080,22:07:23,22:07:23,640,31,,,,7648.58,0
16385080,22:08:00,22:08:00,10747,32,,,,7909.91,
16385080,22:08:47,22:08:47,642,33,,,,8221.6,0
16385080,22:09:30,22:09:30,643,34,,,,8549.99,0
16385080,22:10:06,22:10:06,644,35,,,,8784.41,0
16385080,22:11:00,22:11:00,10246,36,,,,9175.45,
16385080,22:11:30,22:11:30,4541,37,,,,9343.74,0
16385080,22:12:24,22:12:24,4542,38,,,,9566.78,0
16385080,22:13:13,22:13:13,4543,39,,,,9874.14,0
16385080,22:14:05,22:14:05,4544,40,,,,10068.26,0
16385080,22:14:33,22:14:33,4545,41,,,,10165.22,0
16385080,22:15:06,22:15:06,4546,42,,,,10296.99,0
16385080,22:15:45,22:15:45,10026,43,,,,10460.59,0
16385080,22:16:39,22:16:39,10025,44,,,,10722.6,0
16385080,22:17:36,22:17:36,2670,45,,,,11031.8,0
16385080,22:20:00,22:20:00,9946,46,,1,,11876.42,
16385130,21:43:00,21:43:00,9989,1,,,1,0,
16385130,21:45:05,21:45:05,9991,2,,,,460.55,0
16385130,21:45:30,21:45:30,9993,3,,,,569.2,0
16385130,21:46:25,21:46:25,9995,4,,,,927.97,0
16385130,21:47:35,21:47:35,2657,5,,,,1348.3,0
16385130,21:49:07,21:49:07,2586,6,,,,1744.43,0
16385130,21:50:01,21:50:01,10735,7,,,,2035.89,0
16385130,21:50:38,21:50:38,8976,8,,,,2243.7,0
16385130,21:51:49,21:51:49,10479,9,,,,2534.5,0
16385130,21:53:13,21:53:13,2592,10,,,,2987.67,0
16385130,21:54:10,21:54:10,2593,11,,,,3210.18,0
16385130,21:56:00,21:56:00,10042,12,,,,3537.52,
16385130,21:56:36,21:56:36,10234,13,,,,3698.85,0
16385130,21:57:31,21:57:31,2596,14,,,,4081.98,0
16385130,21:57:53,21:57:53,2597,15,,,,4205.78,0
16385130,21:58:24,21:58:24,9092,16,,,,4342.87,0
16385130,21:58:56,21:58:56,4421,17,,,,4509.98,0
16385130,21:59:27,21:59:27,4422,18,,,,4682.52,0
16385130,22:00:31,22:00:31,4530,19,,,,4961.33,0
16385130,22:00:56,22:00:56,4531,20,,,,5096.71,0
16385130,22:01:17,22:01:17,4532,21,,,,5196.37,0
16385130,22:01:59,22:01:59,4533,22,,,,5510.27,0
16385130,22:02:31,22:02:31,8550,23,,,,5694.42,0
16385130,22:03:09,22:03:09,4535,24,,,,5959.36,0
16385130,22:03:56,22:03:56,4536,25,,,,6277.52,0
16385130,22:04:44,22:04:44,4537,26,,,,6579.39,0
16385130,22:05:05,22:05:05,4538,27,,,,6725.45,0
16385130,22:05:24,22:05:24,8549,28,,,,6873.07,0
16385130,22:06:13,22:06:13,4540,29,,,,7204.17,0
16385130,22:06:53,22:06:53,639,30,,,,7462.76,0
16385130,22:07:23,22:07:23,640,31,,,,7648.58,0
16385130,22:08:00,22:08:00,10747,32,,,,7909.91,
16385130,22:08:47,22:08:47,642,33,,,,8221.6,0
16385130,22:09:30,22:09:30,643,34,,,,8549.99,0
16385130,22:10:06,22:10:06,644,35,,,,8784.41,0
16385130,22:11:00,22:11:00,10246,36,,,,9175.45,
16385130,22:11:30,22:11:30,4541,37,,,,9343.74,0
16385130,22:12:24,22:12:24,4542,38,,,,9566.78,0
16385130,22:13:13,22:13:13,4543,39,,,,9874.14,0
16385130,22:14:05,22:14:05,4544,40,,,,10068.26,0
16385130,22:14:33,22:14:33,4545,41,,,,10165.22,0
16385130,22:15:06,22:15:06,4546,42,,,,10296.99,0
16385130,22:15:45,22:15:45,10026,43,,,,10460.59,0
16385130,22:16:39,22:16:39,10025,44,,,,10722.6,0
16385130,22:17:36,22:17:36,2670,45,,,,11031.8,0
16385130,22:20:00,22:20:00,9946,46,,1,,11876.42,
16432070,18:46:00,18:46:00,9989,1,,,1,0,
16432070,18:48:05,18:48:05,9991,2,,,,460.55,0
16432070,18:48:30,18:48:30,9993,3,,,,569.2,0
16432070,18:49:25,18:49:25,9995,4,,,,927.97,0
16432070,18:50:35,18:50:35,2657,5,,,,1348.3,0
16432070,18:52:07,18:52:07,2586,6,,,,1744.43,0
16432070,18:53:01,18:53:01,10735,7,,,,2035.89,0
16432070,18:53:38,18:53:38,8976,8,,,,2243.7,0
16432070,18:54:49,18:54:49,10479,9,,,,2534.5,0
16432070,18:56:13,18:56:13,2592,10,,,,2987.67,0
16432070,18:57:10,18:57:10,2593,11,,,,3210.18,0
16432070,18:59:00,18:59:00,10042,12,,,,3537.52,
16432070,18:59:39,18:59:39,10234,13,,,,3698.85,0
16432070,19:00:38,19:00:38,2596,14,,,,4081.98,0
16432070,19:01:03,19:01:03,2597,15,,,,4205.78,0
16432070,19:01:36,19:01:36,9092,16,,,,4342.87,0
16432070,19:02:11,19:02:11,4421,17,,,,4509.98,0
16432070,19:02:44,19:02:44,4422,18,,,,4682.52,0
16432070,19:03:54,19:03:54,4530,19,,,,4961.33,0
16432070,19:04:21,19:04:21,4531,20,,,,5096.71,0
16432070,19:04:43,19:04:43,4532,21,,,,5196.37,0
16432070,19:05:28,19:05:28,4533,22,,,,5510.27,0
16432070,19:06:03,19:06:03,8550,23,,,,5694.42,0
16432070,19:06:45,19:06:45,4535,24,,,,5959.36,0
16432070,19:07:36,19:07:36,4536,25,,,,6277.52,0
16432070,19:08:28,19:08:28,4537,26,,,,6579.39,0
16432070,19:08:50,19:08:50,4538,27,,,,6725.45,0
16432070,19:09:11,19:09:11,8549,28,,,,6873.07,0
16432070,19:10:04,19:10:04,4540,29,,,,7204.17,0
16432070,19:10:47,19:10:47,639,30,,,,7462.76,0
16432070,19:11:20,19:11:20,640,31,,,,7648.58,0
16432070,19:12:00,19:12:00,10747,32,,,,7909.91,
16432070,19:12:47,19:12:47,642,33,,,,8221.6,0
16432070,19:13:30,19:13:30,643,34,,,,8549.99,0
16432070,19:14:06,19:14:06,644,35,,,,8784.41,0
16432070,19:15:00,19:15:00,10246,36,,,,9175.45,
16432070,19:15:34,19:15:34,4541,37,,,,9343.74,0
16432070,19:16:34,19:16:34,4542,38,,,,9566.78,0
16432070,19:17:28,19:17:28,4543,39,,,,9874.14,0
16432070,19:18:25,19:18:25,4544,40,,,,10068.26,0
16432070,19:18:57,19:18:57,4545,41,,,,10165.22,0
16432070,19:19:34,19:19:34,4546,42,,,,10296.99,0
16432070,19:20:17,19:20:17,10026,43,,,,10460.59,0
16432070,19:21:17,19:21:17,10025,44,,,,10722.6,0
16432070,19:22:20,19:22:20,2670,45,,,,11031.8,0
16432070,19:25:00,19:25:00,9946,46,,1,,11876.42,
16432120,18:46:00,18:46:00,9989,1,,,1,0,
16432120,18:48:05,18:48:05,9991,2,,,,460.55,0
16432120,18:48:30,18:48:30,9993,3,,,,569.2,0
16432120,18:49:25,18:49:25,9995,4,,,,927.97,0
16432120,18:50:35,18:50:35,2657,5,,,,1348.3,0
16432120,18:52:07,18:52:07,2586,6,,,,1744.43,0
16432120,18:53:01,18:53:01,10735,7,,,,2035.89,0
16432120,18:53:38,18:53:38,8976,8,,,,2243.7,0
16432120,18:54:49,18:54:49,10479,9,,,,2534.5,0
16432120,18:56:13,18:56:13,2592,10,,,,2987.67,0
16432120,18:57:10,18:57:10,2593,11,,,,3210.18,0
16432120,18:59:00,18:59:00,10042,12,,,,3537.52,
16432120,18:59:39,18:59:39,10234,13,,,,3698.85,0
16432120,19:00:38,19:00:38,2596,14,,,,4081.98,0
16432120,19:01:03,19:01:03,2597,15,,,,4205.78,0
16432120,19:01:36,19:01:36,9092,16,,,,4342.87,0
16432120,19:02:11,19:02:11,4421,17,,,,4509.98,0
16432120,19:02:44,19:02:44,4422,18,,,,4682.52,0
16432120,19:03:54,19:03:54,4530,19,,,,4961.33,0
16432120,19:04:21,19:04:21,4531,20,,,,5096.71,0
16432120,19:04:43,19:04:43,4532,21,,,,5196.37,0
16432120,19:05:28,19:05:28,4533,22,,,,5510.27,0
16432120,19:06:03,19:06:03,8550,23,,,,5694.42,0
16432120,19:06:45,19:06:45,4535,24,,,,5959.36,0
16432120,19:07:36,19:07:36,4536,25,,,,6277.52,0
16432120,19:08:28,19:08:28,4537,26,,,,6579.39,0
16432120,19:08:50,19:08:50,4538,27,,,,6725.45,0
16432120,19:09:11,19:09:11,8549,28,,,,6873.07,0
16432120,19:10:04,19:10:04,4540,29,,,,7204.17,0
16432120,19:10:47,19:10:47,639,30,,,,7462.76,0
16432120,19:11:20,19:11:20,640,31,,,,7648.58,0
16432120,19:12:00,19:12:00,10747,32,,,,7909.91,
16432120,19:12:47,19:12:47,642,33,,,,8221.6,0
16432120,19:13:30,19:13:30,643,34,,,,8549.99,0
16432120,19:14:06,19:14:06,644,35,,,,8784.41,0
16432120,19:15:00,19:15:00,10246,36,,,,9175.45,
16432120,19:15:34,19:15:34,4541,37,,,,9343.74,0
16432120,19:16:34,19:16:34,4542,38,,,,9566.78,0
16432120,19:17:28,19:17:28,4543,39,,,,9874.14,0
16432120,19:18:25,19:18:25,4544,40,,,,10068.26,0
16432120,19:18:57,19:18:57,4545,41,,,,10165.22,0
16432120,19:19:34,19:19:34,4546,42,,,,10296.99,0
16432120,19:20:17,19:20:17,10026,43,,,,10460.59,0
16432120,19:21:17,19:21:17,10025,44,,,,10722.6,0
16432120,19:22:20,19:22:20,2670,45,,,,11031.8,0
16432120,19:25:00,19:25:00,9946,46,,1,,11876.42,
16774020,08:10:00,08:10:00,9989,1,,,1,0,
16774020,08:12:34,08:12:34,9991,2,,,,460.55,0
16774020,08:13:05,08:13:05,9993,3,,,,569.2,0
16774020,08:14:12,08:14:12,9995,4,,,,927.97,0
16774020,08:15:39,08:15:39,2657,5,,,,1348.3,0
16774020,08:17:31,08:17:31,2586,6,,,,1744.43,0
16774020,08:18:39,08:18:39,10735,7,,,,2035.89,0
16774020,08:19:24,08:19:24,8976,8,,,,2243.7,0
16774020,08:20:51,08:20:51,10479,9,,,,2534.5,0
16774020,08:22:35,08:22:35,2592,10,,,,2987.67,0
16774020,08:23:45,08:23:45,2593,11,,,,3210.18,0
16774020,08:26:00,08:26:00,10042,12,,,,3537.52,
16774020,08:26:57,08:26:57,10234,13,,,,3698.85,0
16774020,08:28:24,08:28:24,2596,14,,,,4081.98,0
16774020,08:29:00,08:29:00,2597,15,,,,4205.78,0
16774020,08:29:48,08:29:48,9092,16,,,,4342.87,0
16774020,08:30:39,08:30:39,4421,17,,,,4509.98,0
16774020,08:31:27,08:31:27,4422,18,,,,4682.52,0
16774020,08:33:10,08:33:10,4530,19,,,,4961.33,0
16774020,08:33:49,08:33:49,4531,20,,,,5096.71,0
16774020,08:34:22,08:34:22,4532,21,,,,5196.37,0
16774020,08:35:28,08:35:28,4533,22,,,,5510.27,0
16774020,08:36:19,08:36:19,8550,23,,,,5694.42,0
16774020,08:37:19,08:37:19,4535,24,,,,5959.36,0
16774020,08:38:34,08:38:34,4536,25,,,,6277.52,0
16774020,08:39:50,08:39:50,4537,26,,,,6579.39,0
16774020,08:40:23,08:40:23,4538,27,,,,6725.45,0
16774020,08:40:53,08:40:53,8549,28,,,,6873.07,0
16774020,08:42:11,08:42:11,4540,29,,,,7204.17,0
16774020,08:43:14,08:43:14,639,30,,,,7462.76,0
16774020,08:44:02,08:44:02,640,31,,,,7648.58,0
16774020,08:45:00,08:45:00,10747,32,,,,7909.91,
16774020,08:46:03,08:46:03,642,33,,,,8221.6,0
16774020,08:47:01,08:47:01,643,34,,,,8549.99,0
16774020,08:47:49,08:47:49,644,35,,,,8784.41,0
16774020,08:49:00,08:49:00,10246,36,,,,9175.45,
16774020,08:49:20,08:49:20,4541,37,,,,9343.74,0
16774020,08:49:56,08:49:56,4542,38,,,,9566.78,0
16774020,08:50:29,08:50:29,4543,39,,,,9874.14,0
16774020,08:51:03,08:51:03,4544,40,,,,10068.26,0
16774020,08:51:22,08:51:22,4545,41,,,,10165.22,0
16774020,08:51:44,08:51:44,4546,42,,,,10296.99,0
16774020,08:52:10,08:52:10,10026,43,,,,10460.59,0
16774020,08:52:46,08:52:46,10025,44,,,,10722.6,0
16774020,08:53:24,08:53:24,2670,45,,,,11031.8,0
16774020,08:55:00,08:55:00,9946,46,,1,,11876.42,
16774030,08:10:00,08:10:00,9989,1,,,1,0,
16774030,08:12:34,08:12:34,9991,2,,,,460.55,0
16774030,08:13:05,08:13:05,9993,3,,,,569.2,0
16774030,08:14:12,08:14:12,9995,4,,,,927.97,0
16774030,08:15:39,08:15:39,2657,5,,,,1348.3,0
16774030,08:17:31,08:17:31,2586,6,,,,1744.43,0
16774030,08:18:39,08:18:39,10735,7,,,,2035.89,0
16774030,08:19:24,08:19:24,8976,8,,,,2243.7,0
16774030,08:20:51,08:20:51,10479,9,,,,2534.5,0
16774030,08:22:35,08:22:35,2592,10,,,,2987.67,0
16774030,08:23:45,08:23:45,2593,11,,,,3210.18,0
16774030,08:26:00,08:26:00,10042,12,,,,3537.52,
16774030,08:26:57,08:26:57,10234,13,,,,3698.85,0
16774030,08:28:24,08:28:24,2596,14,,,,4081.98,0
16774030,08:29:00,08:29:00,2597,15,,,,4205.78,0
16774030,08:29:48,08:29:48,9092,16,,,,4342.87,0
16774030,08:30:39,08:30:39,4421,17,,,,4509.98,0
16774030,08:31:27,08:31:27,4422,18,,,,4682.52,0
16774030,08:33:10,08:33:10,4530,19,,,,4961.33,0
16774030,08:33:49,08:33:49,4531,20,,,,5096.71,0
16774030,08:34:22,08:34:22,4532,21,,,,5196.37,0
16774030,08:35:28,08:35:28,4533,22,,,,5510.27,0
16774030,08:36:19,08:36:19,8550,23,,,,5694.42,0
16774030,08:37:19,08:37:19,4535,24,,,,5959.36,0
16774030,08:38:34,08:38:34,4536,25,,,,6277.52,0
16774030,08:39:50,08:39:50,4537,26,,,,6579.39,0
16774030,08:40:23,08:40:23,4538,27,,,,6725.45,0
16774030,08:40:53,08:40:53,8549,28,,,,6873.07,0
16774030,08:42:11,08:42:11,4540,29,,,,7204.17,0
16774030,08:43:14,08:43:14,639,30,,,,7462.76,0
16774030,08:44:02,08:44:02,640,31,,,,7648.58,0
16774030,08:45:00,08:45:00,10747,32,,,,7909.91,
16774030,08:46:03,08:46:03,642,33,,,,8221.6,0
16774030,08:47:01,08:47:01,643,34,,,,8549.99,0
16774030,08:47:49,08:47:49,644,35,,,,8784.41,0
16774030,08:49:00,08:49:00,10246,36,,,,9175.45,
16774030,08:49:20,08:49:20,4541,37,,,,9343.74,0
16774030,08:49:56,08:49:56,4542,38,,,,9566.78,0
16774030,08:50:29,08:50:29,4543,39,,,,9874.14,0
16774030,08:51:03,08:51:03,4544,40,,,,10068.26,0
16774030,08:51:22,08:51:22,4545,41,,,,10165.22,0
16774030,08:51:44,08:51:44,4546,42,,,,10296.99,0
16774030,08:52:10,08:52:10,10026,43,,,,10460.59,0
16774030,08:52:46,08:52:46,10025,44,,,,10722.6,0
16774030,08:53:24,08:53:24,2670,45,,,,11031.8,0
16774030,08:55:00,08:55:00,9946,46,,1,,11876.42,
16774040,08:10:00,08:10:00,9989,1,,,1,0,
16774040,08:12:34,08:12:34,9991,2,,,,460.55,0
16774040,08:13:05,08:13:05,9993,3,,,,569.2,0
16774040,08:14:12,08:14:12,9995,4,,,,927.97,0
16774040,08:15:39,08:15:39,2657,5,,,,1348.3,0
16774040,08:17:31,08:17:31,2586,6,,,,1744.43,0
16774040,08:18:39,08:18:39,10735,7,,,,2035.89,0
16774040,08:19:24,08:19:24,8976,8,,,,2243.7,0
16774040,08:20:51,08:20:51,10479,9,,,,2534.5,0
16774040,08:22:35,08:22:35,2592,10,,,,2987.67,0
16774040,08:23:45,08:23:45,2593,11,,,,3210.18,0
16774040,08:26:00,08:26:00,10042,12,,,,3537.52,
16774040,08:26:57,08:26:57,10234,13,,,,3698.85,0
16774040,08:28:24,08:28:24,2596,14,,,,4081.98,0
16774040,08:29:00,08:29:00,2597,15,,,,4205.78,0
16774040,08:29:48,08:29:48,9092,16,,,,4342.87,0
16774040,08:30:39,08:30:39,4421,17,,,,4509.98,0
16774040,08:31:27,08:31:27,4422,18,,,,4682.52,0
16774040,08:33:10,08:33:10,4530,19,,,,4961.33,0
16774040,08:33:49,08:33:49,4531,20,,,,5096.71,0
16774040,08:34:22,08:34:22,4532,21,,,,5196.37,0
16774040,08:35:28,08:35:28,4533,22,,,,5510.27,0
16774040,08:36:19,08:36:19,8550,23,,,,5694.42,0
16774040,08:37:19,08:37:19,4535,24,,,,5959.36,0
16774040,08:38:34,08:38:34,4536,25,,,,6277.52,0
16774040,08:39:50,08:39:50,4537,26,,,,6579.39,0
16774040,08:40:23,08:40:23,4538,27,,,,6725.45,0
16774040,08:40:53,08:40:53,8549,28,,,,6873.07,0
16774040,08:42:11,08:42:11,4540,29,,,,7204.17,0
16774040,08:43:14,08:43:14,639,30,,,,7462.76,0
16774040,08:44:02,08:44:02,640,31,,,,7648.58,0
16774040,08:45:00,08:45:00,10747,32,,,,7909.91,
16774040,08:46:03,08:46:03,642,33,,,,8221.6,0
16774040,08:47:01,08:47:01,643,34,,,,8549.99,0
16774040,08:47:49,08:47:49,644,35,,,,8784.41,0
16774040,08:49:00,08:49:00,10246,36,,,,9175.45,
16774040,08:49:20,08:49:20,4541,37,,,,9343.74,0
16774040,08:49:56,08:49:56,4542,38,,,,9566.78,0
16774040,08:50:29,08:50:29,4543,39,,,,9874.14,0
16774040,08:51:03,08:51:03,4544,40,,,,10068.26,0
16774040,08:51:22,08:51:22,4545,41,,,,10165.22,0
16774040,08:51:44,08:51:44,4546,42,,,,10296.99,0
16774040,08:52:10,08:52:10,10026,43,,,,10460.59,0
16774040,08:52:46,08:52:46,10025,44,,,,10722.6,0
16774040,08:53:24,08:53:24,2670,45,,,,11031.8,0
16774040,08:55:00,08:55:00,9946,46,,1,,11876.42,
16774050,08:10:00,08:10:00,9989,1,,,1,0,
16774050,08:12:34,08:12:34,9991,2,,,,460.55,0
16774050,08:13:05,08:13:05,9993,3,,,,569.2,0
16774050,08:14:12,08:14:12,9995,4,,,,927.97,0
16774050,08:15:39,08:15:39,2657,5,,,,1348.3,0
16774050,08:17:31,08:17:31,2586,6,,,,1744.43,0
16774050,08:18:39,08:18:39,10735,7,,,,2035.89,0
16774050,08:19:24,08:19:24,8976,8,,,,2243.7,0
16774050,08:20:51,08:20:51,10479,9,,,,2534.5,0
16774050,08:22:35,08:22:35,2592,10,,,,2987.67,0
16774050,08:23:45,08:23:45,2593,11,,,,3210.18,0
16774050,08:26:00,08:26:00,10042,12,,,,3537.52,
16774050,08:26:57,08:26:57,10234,13,,,,3698.85,0
16774050,08:28:24,08:28:24,2596,14,,,,4081.98,0
16774050,08:29:00,08:29:00,2597,15,,,,4205.78,0
16774050,08:29:48,08:29:48,9092,16,,,,4342.87,0
16774050,08:30:39,08:30:39,4421,17,,,,4509.98,0
16774050,08:31:27,08:31:27,4422,18,,,,4682.52,0
16774050,08:33:10,08:33:10,4530,19,,,,4961.33,0
16774050,08:33:49,08:33:49,4531,20,,,,5096.71,0
16774050,08:34:22,08:34:22,4532,21,,,,5196.37,0
16774050,08:35:28,08:35:28,4533,22,,,,5510.27,0
16774050,08:36:19,08:36:19,8550,23,,,,5694.42,0
16774050,08:37:19,08:37:19,4535,24,,,,5959.36,0
16774050,08:38:34,08:38:34,4536,25,,,,6277.52,0
16774050,08:39:50,08:39:50,4537,26,,,,6579.39,0
16774050,08:40:23,08:40:23,4538,27,,,,6725.45,0
16774050,08:40:53,08:40:53,8549,28,,,,6873.07,0
16774050,08:42:11,08:42:11,4540,29,,,,7204.17,0
16774050,08:43:14,08:43:14,639,30,,,,7462.76,0
16774050,08:44:02,08:44:02,640,31,,,,7648.58,0
16774050,08:45:00,08:45:00,10747,32,,,,7909.91,
16774050,08:46:03,08:46:03,642,33,,,,8221.6,0
16774050,08:47:01,08:47:01,643,34,,,,8549.99,0
16774050,08:47:49,08:47:49,644,35,,,,8784.41,0
16774050,08:49:00,08:49:00,10246,36,,,,9175.45,
16774050,08:49:20,08:49:20,4541,37,,,,9343.74,0
16774050,08:49:56,08:49:56,4542,38,,,,9566.78,0
16774050,08:50:29,08:50:29,4543,39,,,,9874.14,0
16774050,08:51:03,08:51:03,4544,40,,,,10068.26,0
16774050,08:51:22,08:51:22,4545,41,,,,10165.22,0
16774050,08:51:44,08:51:44,4546,42,,,,10296.99,0
16774050,08:52:10,08:52:10,10026,43,,,,10460.59,0
16774050,08:52:46,08:52:46,10025,44,,,,10722.6,0
16774050,08:53:24,08:53:24,2670,45,,,,11031.8,0
16774050,08:55:00,08:55:00,9946,46,,1,,11876.42,
16774060,08:10:00,08:10:00,9989,1,,,1,0,
16774060,08:12:34,08:12:34,9991,2,,,,460.55,0
16774060,08:13:05,08:13:05,9993,3,,,,569.2,0
16774060,08:14:12,08:14:12,9995,4,,,,927.97,0
16774060,08:15:39,08:15:39,2657,5,,,,1348.3,0
16774060,08:17:31,08:17:31,2586,6,,,,1744.43,0
16774060,08:18:39,08:18:39,10735,7,,,,2035.89,0
16774060,08:19:24,08:19:24,8976,8,,,,2243.7,0
16774060,08:20:51,08:20:51,10479,9,,,,2534.5,0
16774060,08:22:35,08:22:35,2592,10,,,,2987.67,0
16774060,08:23:45,08:23:45,2593,11,,,,3210.18,0
16774060,08:26:00,08:26:00,10042,12,,,,3537.52,
16774060,08:26:57,08:26:57,10234,13,,,,3698.85,0
16774060,08:28:24,08:28:24,2596,14,,,,4081.98,0
16774060,08:29:00,08:29:00,2597,15,,,,4205.78,0
16774060,08:29:48,08:29:48,9092,16,,,,4342.87,0
16774060,08:30:39,08:30:39,4421,17,,,,4509.98,0
16774060,08:31:27,08:31:27,4422,18,,,,4682.52,0
16774060,08:33:10,08:33:10,4530,19,,,,4961.33,0
16774060,08:33:49,08:33:49,4531,20,,,,5096.71,0
16774060,08:34:22,08:34:22,4532,21,,,,5196.37,0
16774060,08:35:28,08:35:28,4533,22,,,,5510.27,0
16774060,08:36:19,08:36:19,8550,23,,,,5694.42,0
16774060,08:37:19,08:37:19,4535,24,,,,5959.36,0
16774060,08:38:34,08:38:34,4536,25,,,,6277.52,0
16774060,08:39:50,08:39:50,4537,26,,,,6579.39,0
16774060,08:40:23,08:40:23,4538,27,,,,6725.45,0
16774060,08:40:53,08:40:53,8549,28,,,,6873.07,0
16774060,08:42:11,08:42:11,4540,29,,,,7204.17,0
16774060,08:43:14,08:43:14,639,30,,,,7462.76,0
16774060,08:44:02,08:44:02,640,31,,,,7648.58,0
16774060,08:45:00,08:45:00,10747,32,,,,7909.91,
16774060,08:46:03,08:46:03,642,33,,,,8221.6,0
16774060,08:47:01,08:47:01,643,34,,,,8549.99,0
16774060,08:47:49,08:47:49,644,35,,,,8784.41,0
16774060,08:49:00,08:49:00,10246,36,,,,9175.45,
16774060,08:49:20,08:49:20,4541,37,,,,9343.74,0
16774060,08:49:56,08:49:56,4542,38,,,,9566.78,0
16774060,08:50:29,08:50:29,4543,39,,,,9874.14,0
16774060,08:51:03,08:51:03,4544,40,,,,10068.26,0
16774060,08:51:22,08:51:22,4545,41,,,,10165.22,0
16774060,08:51:44,08:51:44,4546,42,,,,10296.99,0
16774060,08:52:10,08:52:10,10026,43,,,,10460.59,0
16774060,08:52:46,08:52:46,10025,44,,,,10722.6,0
16774060,08:53:24,08:53:24,2670,45,,,,11031.8,0
16774060,08:55:00,08:55:00,9946,46,,1,,11876.42,
16774090,08:10:00,08:10:00,9989,1,,,1,0,
16774090,08:12:34,08:12:34,9991,2,,,,460.55,0
16774090,08:13:05,08:13:05,9993,3,,,,569.2,0
16774090,08:14:12,08:14:12,9995,4,,,,927.97,0
16774090,08:15:39,08:15:39,2657,5,,,,1348.3,0
16774090,08:17:31,08:17:31,2586,6,,,,1744.43,0
16774090,08:18:39,08:18:39,10735,7,,,,2035.89,0
16774090,08:19:24,08:19:24,8976,8,,,,2243.7,0
16774090,08:20:51,08:20:51,10479,9,,,,2534.5,0
16774090,08:22:35,08:22:35,2592,10,,,,2987.67,0
16774090,08:23:45,08:23:45,2593,11,,,,3210.18,0
16774090,08:26:00,08:26:00,10042,12,,,,3537.52,
16774090,08:26:57,08:26:57,10234,13,,,,3698.85,0
16774090,08:28:24,08:28:24,2596,14,,,,4081.98,0
16774090,08:29:00,08:29:00,2597,15,,,,4205.78,0
16774090,08:29:48,08:29:48,9092,16,,,,4342.87,0
16774090,08:30:39,08:30:39,4421,17,,,,4509.98,0
16774090,08:31:27,08:31:27,4422,18,,,,4682.52,0
16774090,08:33:10,08:33:10,4530,19,,,,4961.33,0
16774090,08:33:49,08:33:49,4531,20,,,,5096.71,0
16774090,08:34:22,08:34:22,4532,21,,,,5196.37,0
16774090,08:35:28,08:35:28,4533,22,,,,5510.27,0
16774090,08:36:19,08:36:19,8550,23,,,,5694.42,0
16774090,08:37:19,08:37:19,4535,24,,,,5959.36,0
16774090,08:38:34,08:38:34,4536,25,,,,6277.52,0
16774090,08:39:50,08:39:50,4537,26,,,,6579.39,0
16774090,08:40:23,08:40:23,4538,27,,,,6725.45,0
16774090,08:40:53,08:40:53,8549,28,,,,6873.07,0
16774090,08:42:11,08:42:11,4540,29,,,,7204.17,0
16774090,08:43:14,08:43:14,639,30,,,,7462.76,0
16774090,08:44:02,08:44:02,640,31,,,,7648.58,0
16774090,08:45:00,08:45:00,10747,32,,,,7909.91,
16774090,08:46:03,08:46:03,642,33,,,,8221.6,0
16774090,08:47:01,08:47:01,643,34,,,,8549.99,0
16774090,08:47:49,08:47:49,644,35,,,,8784.41,0
16774090,08:49:00,08:49:00,10246,36,,,,9175.45,
16774090,08:49:20,08:49:20,4541,37,,,,9343.74,0
16774090,08:49:56,08:49:56,4542,38,,,,9566.78,0
16774090,08:50:29,08:50:29,4543,39,,,,9874.14,0
16774090,08:51:03,08:51:03,4544,40,,,,10068.26,0
16774090,08:51:22,08:51:22,4545,41,,,,10165.22,0
16774090,08:51:44,08:51:44,4546,42,,,,10296.99,0
16774090,08:52:10,08:52:10,10026,43,,,,10460.59,0
16774090,08:52:46,08:52:46,10025,44,,,,10722.6,0
16774090,08:53:24,08:53:24,2670,45,,,,11031.8,0
16774090,08:55:00,08:55:00,9946,46,,1,,11876.42,
16774100,08:10:00,08:10:00,9989,1,,,1,0,
16774100,08:12:34,08:12:34,9991,2,,,,460.55,0
16774100,08:13:05,08:13:05,9993,3,,,,569.2,0
16774100,08:14:12,08:14:12,9995,4,,,,927.97,0
16774100,08:15:39,08:15:39,2657,5,,,,1348.3,0
16774100,08:17:31,08:17:31,2586,6,,,,1744.43,0
16774100,08:18:39,08:18:39,10735,7,,,,2035.89,0
16774100,08:19:24,08:19:24,8976,8,,,,2243.7,0
16774100,08:20:51,08:20:51,10479,9,,,,2534.5,0
16774100,08:22:35,08:22:35,2592,10,,,,2987.67,0
16774100,08:23:45,08:23:45,2593,11,,,,3210.18,0
16774100,08:26:00,08:26:00,10042,12,,,,3537.52,
16774100,08:26:57,08:26:57,10234,13,,,,3698.85,0
16774100,08:28:24,08:28:24,2596,14,,,,4081.98,0
16774100,08:29:00,08:29:00,2597,15,,,,4205.78,0
16774100,08:29:48,08:29:48,9092,16,,,,4342.87,0
16774100,08:30:39,08:30:39,4421,17,,,,4509.98,0
16774100,08:31:27,08:31:27,4422,18,,,,4682.52,0
16774100,08:33:10,08:33:10,4530,19,,,,4961.33,0
16774100,08:33:49,08:33:49,4531,20,,,,5096.71,0
16774100,08:34:22,08:34:22,4532,21,,,,5196.37,0
16774100,08:35:28,08:35:28,4533,22,,,,5510.27,0
16774100,08:36:19,08:36:19,8550,23,,,,5694.42,0
16774100,08:37:19,08:37:19,4535,24,,,,5959.36,0
16774100,08:38:34,08:38:34,4536,25,,,,6277.52,0
16774100,08:39:50,08:39:50,4537,26,,,,6579.39,0
16774100,08:40:23,08:40:23,4538,27,,,,6725.45,0
16774100,08:40:53,08:40:53,8549,28,,,,6873.07,0
16774100,08:42:11,08:42:11,4540,29,,,,7204.17,0
16774100,08:43:14,08:43:14,639,30,,,,7462.76,0
16774100,08:44:02,08:44:02,640,31,,,,7648.58,0
16774100,08:45:00,08:45:00,10747,32,,,,7909.91,
16774100,08:46:03,08:46:03,642,33,,,,8221.6,0
16774100,08:47:01,08:47:01,643,34,,,,8549.99,0
16774100,08:47:49,08:47:49,644,35,,,,8784.41,0
16774100,08:49:00,08:49:00,10246,36,,,,9175.45,
16774100,08:49:20,08:49:20,4541,37,,,,9343.74,0
16774100,08:49:56,08:49:56,4542,38,,,,9566.78,0
16774100,08:50:29,08:50:29,4543,39,,,,9874.14,0
16774100,08:51:03,08:51:03,4544,40,,,,10068.26,0
16774100,08:51:22,08:51:22,4545,41,,,,10165.22,0
16774100,08:51:44,08:51:44,4546,42,,,,10296.99,0
16774100,08:52:10,08:52:10,10026,43,,,,10460.59,0
16774100,08:52:46,08:52:46,10025,44,,,,10722.6,0
16774100,08:53:24,08:53:24,2670,45,,,,11031.8,0
16774100,08:55:00,08:55:00,9946,46,,1,,11876.42,
16774110,08:10:00,08:10:00,9989,1,,,1,0,
16774110,08:12:34,08:12:34,9991,2,,,,460.55,0
16774110,08:13:05,08:13:05,9993,3,,,,569.2,0
16774110,08:14:12,08:14:12,9995,4,,,,927.97,0
16774110,08:15:39,08:15:39,2657,5,,,,1348.3,0
16774110,08:17:31,08:17:31,2586,6,,,,1744.43,0
16774110,08:18:39,08:18:39,10735,7,,,,2035.89,0
16774110,08:19:24,08:19:24,8976,8,,,,2243.7,0
16774110,08:20:51,08:20:51,10479,9,,,,2534.5,0
16774110,08:22:35,08:22:35,2592,10,,,,2987.67,0
16774110,08:23:45,08:23:45,2593,11,,,,3210.18,0
16774110,08:26:00,08:26:00,10042,12,,,,3537.52,
16774110,08:26:57,08:26:57,10234,13,,,,3698.85,0
16774110,08:28:24,08:28:24,2596,14,,,,4081.98,0
16774110,08:29:00,08:29:00,2597,15,,,,4205.78,0
16774110,08:29:48,08:29:48,9092,16,,,,4342.87,0
16774110,08:30:39,08:30:39,4421,17,,,,4509.98,0
16774110,08:31:27,08:31:27,4422,18,,,,4682.52,0
16774110,08:33:10,08:33:10,4530,19,,,,4961.33,0
16774110,08:33:49,08:33:49,4531,20,,,,5096.71,0
16774110,08:34:22,08:34:22,4532,21,,,,5196.37,0
16774110,08:35:28,08:35:28,4533,22,,,,5510.27,0
16774110,08:36:19,08:36:19,8550,23,,,,5694.42,0
16774110,08:37:19,08:37:19,4535,24,,,,5959.36,0
16774110,08:38:34,08:38:34,4536,25,,,,6277.52,0
16774110,08:39:50,08:39:50,4537,26,,,,6579.39,0
16774110,08:40:23,08:40:23,4538,27,,,,6725.45,0
16774110,08:40:53,08:40:53,8549,28,,,,6873.07,0
16774110,08:42:11,08:42:11,4540,29,,,,7204.17,0
16774110,08:43:14,08:43:14,639,30,,,,7462.76,0
16774110,08:44:02,08:44:02,640,31,,,,7648.58,0
16774110,08:45:00,08:45:00,10747,32,,,,7909.91,
16774110,08:46:03,08:46:03,642,33,,,,8221.6,0
16774110,08:47:01,08:47:01,643,34,,,,8549.99,0
16774110,08:47:49,08:47:49,644,35,,,,8784.41,0
16774110,08:49:00,08:49:00,10246,36,,,,9175.45,
16774110,08:49:20,08:49:20,4541,37,,,,9343.74,0
16774110,08:49:56,08:49:56,4542,38,,,,9566.78,0
16774110,08:50:29,08:50:29,4543,39,,,,9874.14,0
16774110,08:51:03,08:51:03,4544,40,,,,10068.26,0
16774110,08:51:22,08:51:22,4545,41,,,,10165.22,0
16774110,08:51:44,08:51:44,4546,42,,,,10296.99,0
16774110,08:52:10,08:52:10,10026,43,,,,10460.59,0
16774110,08:52:46,08:52:46,10025,44,,,,10722.6,0
16774110,08:53:24,08:53:24,2670,45,,,,11031.8,0
16774110,08:55:00,08:55:00,9946,46,,1,,11876.42,
16795140,11:44:00,11:44:00,10246,1,,,1,0,
16795140,11:44:45,11:44:45,4541,2,,,,166.95,0
16795140,11:45:26,11:45:26,4542,3,,,,390.59,0
16795140,11:46:32,11:46:32,4543,4,,,,698.05,0
16795140,11:47:35,11:47:35,4544,5,,,,892.01,0
16795140,11:47:55,11:47:55,4545,6,,,,989.69,0
16795140,11:48:20,11:48:20,4546,7,,,,1120.28,0
16795140,11:48:47,11:48:47,10026,8,,,,1283.72,0
16795140,11:49:43,11:49:43,10025,9,,,,1545.8,0
16795140,11:50:59,11:50:59,2670,10,,,,1850.38,0
16795140,11:54:00,11:54:00,9946,11,,1,,2656,
16872070,06:45:00,06:45:00,9989,1,,,1,0,
16872070,06:46:46,06:46:46,9991,2,,,,460.55,0
16872070,06:47:07,06:47:07,9993,3,,,,569.2,0
16872070,06:47:53,06:47:53,9995,4,,,,927.97,0
16872070,06:48:53,06:48:53,2657,5,,,,1348.3,0
16872070,06:50:10,06:50:10,2586,6,,,,1744.43,0
16872070,06:50:57,06:50:57,10735,7,,,,2035.89,0
16872070,06:51:27,06:51:27,8976,8,,,,2243.7,0
16872070,06:52:27,06:52:27,10479,9,,,,2534.5,0
16872070,06:53:39,06:53:39,2592,10,,,,2987.67,0
16872070,06:54:27,06:54:27,2593,11,,,,3210.18,0
16872070,06:56:00,06:56:00,10042,12,,,,3537.52,
16872070,06:56:33,06:56:33,10234,13,,,,3698.85,0
16872070,06:57:23,06:57:23,2596,14,,,,4081.98,0
16872070,06:57:44,06:57:44,2597,15,,,,4205.78,0
16872070,06:58:12,06:58:12,9092,16,,,,4342.87,0
16872070,06:58:41,06:58:41,4421,17,,,,4509.98,0
16872070,06:59:09,06:59:09,4422,18,,,,4682.52,0
16872070,07:00:09,07:00:09,4530,19,,,,4961.33,0
16872070,07:00:31,07:00:31,4531,20,,,,5096.71,0
16872070,07:00:50,07:00:50,4532,21,,,,5196.37,0
16872070,07:01:29,07:01:29,4533,22,,,,5510.27,0
16872070,07:01:58,07:01:58,8550,23,,,,5694.42,0
16872070,07:02:33,07:02:33,4535,24,,,,5959.36,0
16872070,07:03:17,07:03:17,4536,25,,,,6277.52,0
16872070,07:04:00,07:04:00,4537,26,,,,6579.39,0
16872070,07:04:19,07:04:19,4538,27,,,,6725.45,0
16872070,07:04:37,07:04:37,8549,28,,,,6873.07,0
16872070,07:05:22,07:05:22,4540,29,,,,7204.17,0
16872070,07:05:59,07:05:59,639,30,,,,7462.76,0
16872070,07:06:26,07:06:26,640,31,,,,7648.58,0
16872070,07:07:00,07:07:00,10747,32,,,,7909.91,
16872070,07:07:47,07:07:47,642,33,,,,8221.6,0
16872070,07:08:30,07:08:30,643,34,,,,8549.99,0
16872070,07:09:06,07:09:06,644,35,,,,8784.41,0
16872070,07:10:00,07:10:00,10246,36,,,,9175.45,
16872070,07:10:30,07:10:30,4541,37,,,,9343.74,0
16872070,07:11:24,07:11:24,4542,38,,,,9566.78,0
16872070,07:12:13,07:12:13,4543,39,,,,9874.14,0
16872070,07:13:05,07:13:05,4544,40,,,,10068.26,0
16872070,07:13:33,07:13:33,4545,41,,,,10165.22,0
16872070,07:14:06,07:14:06,4546,42,,,,10296.99,0
16872070,07:14:45,07:14:45,10026,43,,,,10460.59,0
16872070,07:15:39,07:15:39,10025,44,,,,10722.6,0
16872070,07:16:36,07:16:36,2670,45,,,,11031.8,0
16872070,07:19:00,07:19:00,9946,46,,1,,11876.42,
16872120,06:45:00,06:45:00,9989,1,,,1,0,
16872120,06:46:46,06:46:46,9991,2,,,,460.55,0
16872120,06:47:07,06:47:07,9993,3,,,,569.2,0
16872120,06:47:53,06:47:53,9995,4,,,,927.97,0
16872120,06:48:53,06:48:53,2657,5,,,,1348.3,0
16872120,06:50:10,06:50:10,2586,6,,,,1744.43,0
16872120,06:50:57,06:50:57,10735,7,,,,2035.89,0
16872120,06:51:27,06:51:27,8976,8,,,,2243.7,0
16872120,06:52:27,06:52:27,10479,9,,,,2534.5,0
16872120,06:53:39,06:53:39,2592,10,,,,2987.67,0
16872120,06:54:27,06:54:27,2593,11,,,,3210.18,0
16872120,06:56:00,06:56:00,10042,12,,,,3537.52,
16872120,06:56:33,06:56:33,10234,13,,,,3698.85,0
16872120,06:57:23,06:57:23,2596,14,,,,4081.98,0
16872120,06:57:44,06:57:44,2597,15,,,,4205.78,0
16872120,06:58:12,06:58:12,9092,16,,,,4342.87,0
16872120,06:58:41,06:58:41,4421,17,,,,4509.98,0
16872120,06:59:09,06:59:09,4422,18,,,,4682.52,0
16872120,07:00:09,07:00:09,4530,19,,,,4961.33,0
16872120,07:00:31,07:00:31,4531,20,,,,5096.71,0
16872120,07:00:50,07:00:50,4532,21,,,,5196.37,0
16872120,07:01:29,07:01:29,4533,22,,,,5510.27,0
16872120,07:01:58,07:01:58,8550,23,,,,5694.42,0
16872120,07:02:33,07:02:33,4535,24,,,,5959.36,0
16872120,07:03:17,07:03:17,4536,25,,,,6277.52,0
16872120,07:04:00,07:04:00,4537,26,,,,6579.39,0
16872120,07:04:19,07:04:19,4538,27,,,,6725.45,0
16872120,07:04:37,07:04:37,8549,28,,,,6873.07,0
16872120,07:05:22,07:05:22,4540,29,,,,7204.17,0
16872120,07:05:59,07:05:59,639,30,,,,7462.76,0
16872120,07:06:26,07:06:26,640,31,,,,7648.58,0
16872120,07:07:00,07:07:00,10747,32,,,,7909.91,
16872120,07:07:47,07:07:47,642,33,,,,8221.6,0
16872120,07:08:30,07:08:30,643,34,,,,8549.99,0
16872120,07:09:06,07:09:06,644,35,,,,8784.41,0
16872120,07:10:00,07:10:00,10246,36,,,,9175.45,
16872120,07:10:30,07:10:30,4541,37,,,,9343.74,0
16872120,07:11:24,07:11:24,4542,38,,,,9566.78,0
16872120,07:12:13,07:12:13,4543,39,,,,9874.14,0
16872120,07:13:05,07:13:05,4544,40,,,,10068.26,0
16872120,07:13:33,07:13:33,4545,41,,,,10165.22,0
16872120,07:14:06,07:14:06,4546,42,,,,10296.99,0
16872120,07:14:45,07:14:45,10026,43,,,,10460.59,0
16872120,07:15:39,07:15:39,10025,44,,,,10722.6,0
16872120,07:16:36,07:16:36,2670,45,,,,11031.8,0
16872120,07:19:00,07:19:00,9946,46,,1,,11876.42,
16980010,19:58:00,19:58:00,9989,1,,,1,0,
16980010,20:00:05,20:00:05,9991,2,,,,460.55,0
16980010,20:00:30,20:00:30,9993,3,,,,569.2,0
16980010,20:01:25,20:01:25,9995,4,,,,927.97,0
16980010,20:02:35,20:02:35,2657,5,,,,1348.3,0
16980010,20:04:07,20:04:07,2586,6,,,,1744.43,0
16980010,20:05:01,20:05:01,10735,7,,,,2035.89,0
16980010,20:05:38,20:05:38,8976,8,,,,2243.7,0
16980010,20:06:49,20:06:49,10479,9,,,,2534.5,0
16980010,20:08:13,20:08:13,2592,10,,,,2987.67,0
16980010,20:09:10,20:09:10,2593,11,,,,3210.18,0
16980010,20:11:00,20:11:00,10042,12,,,,3537.52,
16980010,20:11:39,20:11:39,10234,13,,,,3698.85,0
16980010,20:12:38,20:12:38,2596,14,,,,4081.98,0
16980010,20:13:03,20:13:03,2597,15,,,,4205.78,0
16980010,20:13:36,20:13:36,9092,16,,,,4342.87,0
16980010,20:14:11,20:14:11,4421,17,,,,4509.98,0
16980010,20:14:44,20:14:44,4422,18,,,,4682.52,0
16980010,20:15:54,20:15:54,4530,19,,,,4961.33,0
16980010,20:16:21,20:16:21,4531,20,,,,5096.71,0
16980010,20:16:43,20:16:43,4532,21,,,,5196.37,0
16980010,20:17:28,20:17:28,4533,22,,,,5510.27,0
16980010,20:18:03,20:18:03,8550,23,,,,5694.42,0
16980010,20:18:45,20:18:45,4535,24,,,,5959.36,0
16980010,20:19:36,20:19:36,4536,25,,,,6277.52,0
16980010,20:20:28,20:20:28,4537,26,,,,6579.39,0
16980010,20:20:50,20:20:50,4538,27,,,,6725.45,0
16980010,20:21:11,20:21:11,8549,28,,,,6873.07,0
16980010,20:22:04,20:22:04,4540,29,,,,7204.17,0
16980010,20:22:47,20:22:47,639,30,,,,7462.76,0
16980010,20:23:20,20:23:20,640,31,,,,7648.58,0
16980010,20:24:00,20:24:00,10747,32,,,,7909.91,
16980010,20:24:47,20:24:47,642,33,,,,8221.6,0
16980010,20:25:30,20:25:30,643,34,,,,8549.99,0
16980010,20:26:06,20:26:06,644,35,,,,8784.41,0
16980010,20:27:00,20:27:00,10246,36,,,,9175.45,
16980010,20:27:34,20:27:34,4541,37,,,,9343.74,0
16980010,20:28:34,20:28:34,4542,38,,,,9566.78,0
16980010,20:29:28,20:29:28,4543,39,,,,9874.14,0
16980010,20:30:25,20:30:25,4544,40,,,,10068.26,0
16980010,20:30:57,20:30:57,4545,41,,,,10165.22,0
16980010,20:31:34,20:31:34,4546,42,,,,10296.99,0
16980010,20:32:17,20:32:17,10026,43,,,,10460.59,0
16980010,20:33:17,20:33:17,10025,44,,,,10722.6,0
16980010,20:34:20,20:34:20,2670,45,,,,11031.8,0
16980010,20:37:00,20:37:00,9946,46,,1,,11876.42,
16980080,19:58:00,19:58:00,9989,1,,,1,0,
16980080,20:00:05,20:00:05,9991,2,,,,460.55,0
16980080,20:00:30,20:00:30,9993,3,,,,569.2,0
16980080,20:01:25,20:01:25,9995,4,,,,927.97,0
16980080,20:02:35,20:02:35,2657,5,,,,1348.3,0
16980080,20:04:07,20:04:07,2586,6,,,,1744.43,0
16980080,20:05:01,20:05:01,10735,7,,,,2035.89,0
16980080,20:05:38,20:05:38,8976,8,,,,2243.7,0
16980080,20:06:49,20:06:49,10479,9,,,,2534.5,0
16980080,20:08:13,20:08:13,2592,10,,,,2987.67,0
16980080,20:09:10,20:09:10,2593,11,,,,3210.18,0
16980080,20:11:00,20:11:00,10042,12,,,,3537.52,
16980080,20:11:39,20:11:39,10234,13,,,,3698.85,0
16980080,20:12:38,20:12:38,2596,14,,,,4081.98,0
16980080,20:13:03,20:13:03,2597,15,,,,4205.78,0
16980080,20:13:36,20:13:36,9092,16,,,,4342.87,0
16980080,20:14:11,20:14:11,4421,17,,,,4509.98,0
16980080,20:14:44,20:14:44,4422,18,,,,4682.52,0
16980080,20:15:54,20:15:54,4530,19,,,,4961.33,0
16980080,20:16:21,20:16:21,4531,20,,,,5096.71,0
16980080,20:16:43,20:16:43,4532,21,,,,5196.37,0
16980080,20:17:28,20:17:28,4533,22,,,,5510.27,0
16980080,20:18:03,20:18:03,8550,23,,,,5694.42,0
16980080,20:18:45,20:18:45,4535,24,,,,5959.36,0
16980080,20:19:36,20:19:36,4536,25,,,,6277.52,0
16980080,20:20:28,20:20:28,4537,26,,,,6579.39,0
16980080,20:20:50,20:20:50,4538,27,,,,6725.45,0
16980080,20:21:11,20:21:11,8549,28,,,,6873.07,0
16980080,20:22:04,20:22:04,4540,29,,,,7204.17,0
16980080,20:22:47,20:22:47,639,30,,,,7462.76,0
16980080,20:23:20,20:23:20,640,31,,,,7648.58,0
16980080,20:24:00,20:24:00,10747,32,,,,7909.91,
16980080,20:24:47,20:24:47,642,33,,,,8221.6,0
16980080,20:25:30,20:25:30,643,34,,,,8549.99,0
16980080,20:26:06,20:26:06,644,35,,,,8784.41,0
16980080,20:27:00,20:27:00,10246,36,,,,9175.45,
16980080,20:27:34,20:27:34,4541,37,,,,9343.74,0
16980080,20:28:34,20:28:34,4542,38,,,,9566.78,0
16980080,20:29:28,20:29:28,4543,39,,,,9874.14,0
16980080,20:30:25,20:30:25,4544,40,,,,10068.26,0
16980080,20:30:57,20:30:57,4545,41,,,,10165.22,0
16980080,20:31:34,20:31:34,4546,42,,,,10296.99,0
16980080,20:32:17,20:32:17,10026,43,,,,10460.59,0
16980080,20:33:17,20:33:17,10025,44,,,,10722.6,0
16980080,20:34:20,20:34:20,2670,45,,,,11031.8,0
16980080,20:37:00,20:37:00,9946,46,,1,,11876.42,
16980130,19:58:00,19:58:00,9989,1,,,1,0,
16980130,20:00:05,20:00:05,9991,2,,,,460.55,0
16980130,20:00:30,20:00:30,9993,3,,,,569.2,0
16980130,20:01:25,20:01:25,9995,4,,,,927.97,0
16980130,20:02:35,20:02:35,2657,5,,,,1348.3,0
16980130,20:04:07,20:04:07,2586,6,,,,1744.43,0
16980130,20:05:01,20:05:01,10735,7,,,,2035.89,0
16980130,20:05:38,20:05:38,8976,8,,,,2243.7,0
16980130,20:06:49,20:06:49,10479,9,,,,2534.5,0
16980130,20:08:13,20:08:13,2592,10,,,,2987.67,0
16980130,20:09:10,20:09:10,2593,11,,,,3210.18,0
16980130,20:11:00,20:11:00,10042,12,,,,3537.52,
16980130,20:11:39,20:11:39,10234,13,,,,3698.85,0
16980130,20:12:38,20:12:38,2596,14,,,,4081.98,0
16980130,20:13:03,20:13:03,2597,15,,,,4205.78,0
16980130,20:13:36,20:13:36,9092,16,,,,4342.87,0
16980130,20:14:11,20:14:11,4421,17,,,,4509.98,0
16980130,20:14:44,20:14:44,4422,18,,,,4682.52,0
16980130,20:15:54,20:15:54,4530,19,,,,4961.33,0
16980130,20:16:21,20:16:21,4531,20,,,,5096.71,0
16980130,20:16:43,20:16:43,4532,21,,,,5196.37,0
16980130,20:17:28,20:17:28,4533,22,,,,5510.27,0
16980130,20:18:03,20:18:03,8550,23,,,,5694.42,0
16980130,20:18:45,20:18:45,4535,24,,,,5959.36,0
16980130,20:19:36,20:19:36,4536,25,,,,6277.52,0
16980130,20:20:28,20:20:28,4537,26,,,,6579.39,0
16980130,20:20:50,20:20:50,4538,27,,,,6725.45,0
16980130,20:21:11,20:21:11,8549,28,,,,6873.07,0
16980130,20:22:04,20:22:04,4540,29,,,,7204.17,0
16980130,20:22:47,20:22:47,639,30,,,,7462.76,0
16980130,20:23:20,20:23:20,640,31,,,,7648.58,0
16980130,20:24:00,20:24:00,10747,32,,,,7909.91,
16980130,20:24:47,20:24:47,642,33,,,,8221.6,0
16980130,20:25:30,20:25:30,643,34,,,,8549.99,0
16980130,20:26:06,20:26:06,644,35,,,,8784.41,0
16980130,20:27:00,20:27:00,10246,36,,,,9175.45,
16980130,20:27:34,20:27:34,4541,37,,,,9343.74,0
16980130,20:28:34,20:28:34,4542,38,,,,9566.78,0
16980130,20:29:28,20:29:28,4543,39,,,,9874.14,0
16980130,20:30:25,20:30:25,4544,40,,,,10068.26,0
16980130,20:30:57,20:30:57,4545,41,,,,10165.22,0
16980130,20:31:34,20:31:34,4546,42,,,,10296.99,0
16980130,20:32:17,20:32:17,10026,43,,,,10460.59,0
16980130,20:33:17,20:33:17,10025,44,,,,10722.6,0
16980130,20:34:20,20:34:20,2670,45,,,,11031.8,0
16980130,20:37:00,20:37:00,9946,46,,1,,11876.42,
17273140,09:45:00,09:45:00,9989,1,,,1,0,
17273140,09:47:05,09:47:05,9991,2,,,,460.55,0
17273140,09:47:30,09:47:30,9993,3,,,,569.2,0
17273140,09:48:25,09:48:25,9995,4,,,,927.97,0
17273140,09:49:35,09:49:35,2657,5,,,,1348.3,0
17273140,09:51:07,09:51:07,2586,6,,,,1744.43,0
17273140,09:52:01,09:52:01,10735,7,,,,2035.89,0
17273140,09:52:38,09:52:38,8976,8,,,,2243.7,0
17273140,09:53:49,09:53:49,10479,9,,,,2534.5,0
17273140,09:55:13,09:55:13,2592,10,,,,2987.67,0
17273140,09:56:10,09:56:10,2593,11,,,,3210.18,0
17273140,09:58:00,09:58:00,10042,12,,,,3537.52,
17273140,09:58:39,09:58:39,10234,13,,,,3698.85,0
17273140,09:59:38,09:59:38,2596,14,,,,4081.98,0
17273140,10:00:03,10:00:03,2597,15,,,,4205.78,0
17273140,10:00:36,10:00:36,9092,16,,,,4342.87,0
17273140,10:01:11,10:01:11,4421,17,,,,4509.98,0
17273140,10:01:44,10:01:44,4422,18,,,,4682.52,0
17273140,10:02:54,10:02:54,4530,19,,,,4961.33,0
17273140,10:03:21,10:03:21,4531,20,,,,5096.71,0
17273140,10:03:43,10:03:43,4532,21,,,,5196.37,0
17273140,10:04:28,10:04:28,4533,22,,,,5510.27,0
17273140,10:05:03,10:05:03,8550,23,,,,5694.42,0
17273140,10:05:45,10:05:45,4535,24,,,,5959.36,0
17273140,10:06:36,10:06:36,4536,25,,,,6277.52,0
17273140,10:07:28,10:07:28,4537,26,,,,6579.39,0
17273140,10:07:50,10:07:50,4538,27,,,,6725.45,0
17273140,10:08:11,10:08:11,8549,28,,,,6873.07,0
17273140,10:09:04,10:09:04,4540,29,,,,7204.17,0
17273140,10:09:47,10:09:47,639,30,,,,7462.76,0
17273140,10:10:20,10:10:20,640,31,,,,7648.58,0
17273140,10:11:00,10:11:00,10747,32,,,,7909.91,
17273140,10:11:47,10:11:47,642,33,,,,8221.6,0
17273140,10:12:30,10:12:30,643,34,,,,8549.99,0
17273140,10:13:06,10:13:06,644,35,,,,8784.41,0
17273140,10:14:00,10:14:00,10246,36,,,,9175.45,
17273140,10:14:34,10:14:34,4541,37,,,,9343.74,0
17273140,10:15:34,10:15:34,4542,38,,,,9566.78,0
17273140,10:16:28,10:16:28,4543,39,,,,9874.14,0
17273140,10:17:25,10:17:25,4544,40,,,,10068.26,0
17273140,10:17:57,10:17:57,4545,41,,,,10165.22,0
17273140,10:18:34,10:18:34,4546,42,,,,10296.99,0
17273140,10:19:17,10:19:17,10026,43,,,,10460.59,0
17273140,10:20:17,10:20:17,10025,44,,,,10722.6,0
17273140,10:21:20,10:21:20,2670,45,,,,11031.8,0
17273140,10:24:00,10:24:00,9946,46,,1,,11876.42,
17597010,20:58:00,20:58:00,9989,1,,,1,0,
17597010,21:00:05,21:00:05,9991,2,,,,460.55,0
17597010,21:00:30,21:00:30,9993,3,,,,569.2,0
17597010,21:01:25,21:01:25,9995,4,,,,927.97,0
17597010,21:02:35,21:02:35,2657,5,,,,1348.3,0
17597010,21:04:07,21:04:07,2586,6,,,,1744.43,0
17597010,21:05:01,21:05:01,10735,7,,,,2035.89,0
17597010,21:05:38,21:05:38,8976,8,,,,2243.7,0
17597010,21:06:49,21:06:49,10479,9,,,,2534.5,0
17597010,21:08:13,21:08:13,2592,10,,,,2987.67,0
17597010,21:09:10,21:09:10,2593,11,,,,3210.18,0
17597010,21:11:00,21:11:00,10042,12,,,,3537.52,
17597010,21:11:36,21:11:36,10234,13,,,,3698.85,0
17597010,21:12:31,21:12:31,2596,14,,,,4081.98,0
17597010,21:12:53,21:12:53,2597,15,,,,4205.78,0
17597010,21:13:24,21:13:24,9092,16,,,,4342.87,0
17597010,21:13:56,21:13:56,4421,17,,,,4509.98,0
17597010,21:14:27,21:14:27,4422,18,,,,4682.52,0
17597010,21:15:31,21:15:31,4530,19,,,,4961.33,0
17597010,21:15:56,21:15:56,4531,20,,,,5096.71,0
17597010,21:16:17,21:16:17,4532,21,,,,5196.37,0
17597010,21:16:59,21:16:59,4533,22,,,,5510.27,0
17597010,21:17:31,21:17:31,8550,23,,,,5694.42,0
17597010,21:18:09,21:18:09,4535,24,,,,5959.36,0
17597010,21:18:56,21:18:56,4536,25,,,,6277.52,0
17597010,21:19:44,21:19:44,4537,26,,,,6579.39,0
17597010,21:20:05,21:20:05,4538,27,,,,6725.45,0
17597010,21:20:24,21:20:24,8549,28,,,,6873.07,0
17597010,21:21:13,21:21:13,4540,29,,,,7204.17,0
17597010,21:21:53,21:21:53,639,30,,,,7462.76,0
17597010,21:22:23,21:22:23,640,31,,,,7648.58,0
17597010,21:23:00,21:23:00,10747,32,,,,7909.91,
17597010,21:23:47,21:23:47,642,33,,,,8221.6,0
17597010,21:24:30,21:24:30,643,34,,,,8549.99,0
17597010,21:25:06,21:25:06,644,35,,,,8784.41,0
17597010,21:26:00,21:26:00,10246,36,,,,9175.45,
17597010,21:26:30,21:26:30,4541,37,,,,9343.74,0
17597010,21:27:24,21:27:24,4542,38,,,,9566.78,0
17597010,21:28:13,21:28:13,4543,39,,,,9874.14,0
17597010,21:29:05,21:29:05,4544,40,,,,10068.26,0
17597010,21:29:33,21:29:33,4545,41,,,,10165.22,0
17597010,21:30:06,21:30:06,4546,42,,,,10296.99,0
17597010,21:30:45,21:30:45,10026,43,,,,10460.59,0
17597010,21:31:39,21:31:39,10025,44,,,,10722.6,0
17597010,21:32:36,21:32:36,2670,45,,,,11031.8,0
17597010,21:35:00,21:35:00,9946,46,,1,,11876.42,
17597080,20:58:00,20:58:00,9989,1,,,1,0,
17597080,21:00:05,21:00:05,9991,2,,,,460.55,0
17597080,21:00:30,21:00:30,9993,3,,,,569.2,0
17597080,21:01:25,21:01:25,9995,4,,,,927.97,0
17597080,21:02:35,21:02:35,2657,5,,,,1348.3,0
17597080,21:04:07,21:04:07,2586,6,,,,1744.43,0
17597080,21:05:01,21:05:01,10735,7,,,,2035.89,0
17597080,21:05:38,21:05:38,8976,8,,,,2243.7,0
17597080,21:06:49,21:06:49,10479,9,,,,2534.5,0
17597080,21:08:13,21:08:13,2592,10,,,,2987.67,0
17597080,21:09:10,21:09:10,2593,11,,,,3210.18,0
17597080,21:11:00,21:11:00,10042,12,,,,3537.52,
17597080,21:11:36,21:11:36,10234,13,,,,3698.85,0
17597080,21:12:31,21:12:31,2596,14,,,,4081.98,0
17597080,21:12:53,21:12:53,2597,15,,,,4205.78,0
17597080,21:13:24,21:13:24,9092,16,,,,4342.87,0
17597080,21:13:56,21:13:56,4421,17,,,,4509.98,0
17597080,21:14:27,21:14:27,4422,18,,,,4682.52,0
17597080,21:15:31,21:15:31,4530,19,,,,4961.33,0
17597080,21:15:56,21:15:56,4531,20,,,,5096.71,0
17597080,21:16:17,21:16:17,4532,21,,,,5196.37,0
17597080,21:16:59,21:16:59,4533,22,,,,5510.27,0
17597080,21:17:31,21:17:31,8550,23,,,,5694.42,0
17597080,21:18:09,21:18:09,4535,24,,,,5959.36,0
17597080,21:18:56,21:18:56,4536,25,,,,6277.52,0
17597080,21:19:44,21:19:44,4537,26,,,,6579.39,0
17597080,21:20:05,21:20:05,4538,27,,,,6725.45,0
17597080,21:20:24,21:20:24,8549,28,,,,6873.07,0
17597080,21:21:13,21:21:13,4540,29,,,,7204.17,0
17597080,21:21:53,21:21:53,639,30,,,,7462.76,0
17597080,21:22:23,21:22:23,640,31,,,,7648.58,0
17597080,21:23:00,21:23:00,10747,32,,,,7909.91,
17597080,21:23:47,21:23:47,642,33,,,,8221.6,0
17597080,21:24:30,21:24:30,643,34,,,,8549.99,0
17597080,21:25:06,21:25:06,644,35,,,,8784.41,0
17597080,21:26:00,21:26:00,10246,36,,,,9175.45,
17597080,21:26:30,21:26:30,4541,37,,,,9343.74,0
17597080,21:27:24,21:27:24,4542,38,,,,9566.78,0
17597080,21:28:13,21:28:13,4543,39,,,,9874.14,0
17597080,21:29:05,21:29:05,4544,40,,,,10068.26,0
17597080,21:29:33,21:29:33,4545,41,,,,10165.22,0
17597080,21:30:06,21:30:06,4546,42,,,,10296.99,0
17597080,21:30:45,21:30:45,10026,43,,,,10460.59,0
17597080,21:31:39,21:31:39,10025,44,,,,10722.6,0
17597080,21:32:36,21:32:36,2670,45,,,,11031.8,0
17597080,21:35:00,21:35:00,9946,46,,1,,11876.42,
17597130,20:58:00,20:58:00,9989,1,,,1,0,
17597130,21:00:05,21:00:05,9991,2,,,,460.55,0
17597130,21:00:30,21:00:30,9993,3,,,,569.2,0
17597130,21:01:25,21:01:25,9995,4,,,,927.97,0
17597130,21:02:35,21:02:35,2657,5,,,,1348.3,0
17597130,21:04:07,21:04:07,2586,6,,,,1744.43,0
17597130,21:05:01,21:05:01,10735,7,,,,2035.89,0
17597130,21:05:38,21:05:38,8976,8,,,,2243.7,0
17597130,21:06:49,21:06:49,10479,9,,,,2534.5,0
17597130,21:08:13,21:08:13,2592,10,,,,2987.67,0
17597130,21:09:10,21:09:10,2593,11,,,,3210.18,0
17597130,21:11:00,21:11:00,10042,12,,,,3537.52,
17597130,21:11:36,21:11:36,10234,13,,,,3698.85,0
17597130,21:12:31,21:12:31,2596,14,,,,4081.98,0
17597130,21:12:53,21:12:53,2597,15,,,,4205.78,0
17597130,21:13:24,21:13:24,9092,16,,,,4342.87,0
17597130,21:13:56,21:13:56,4421,17,,,,4509.98,0
17597130,21:14:27,21:14:27,4422,18,,,,4682.52,0
17597130,21:15:31,21:15:31,4530,19,,,,4961.33,0
17597130,21:15:56,21:15:56,4531,20,,,,5096.71,0
17597130,21:16:17,21:16:17,4532,21,,,,5196.37,0
17597130,21:16:59,21:16:59,4533,22,,,,5510.27,0
17597130,21:17:31,21:17:31,8550,23,,,,5694.42,0
17597130,21:18:09,21:18:09,4535,24,,,,5959.36,0
17597130,21:18:56,21:18:56,4536,25,,,,6277.52,0
17597130,21:19:44,21:19:44,4537,26,,,,6579.39,0
17597130,21:20:05,21:20:05,4538,27,,,,6725.45,0
17597130,21:20:24,21:20:24,8549,28,,,,6873.07,0
17597130,21:21:13,21:21:13,4540,29,,,,7204.17,0
17597130,21:21:53,21:21:53,639,30,,,,7462.76,0
17597130,21:22:23,21:22:23,640,31,,,,7648.58,0
17597130,21:23:00,21:23:00,10747,32,,,,7909.91,
17597130,21:23:47,21:23:47,642,33,,,,8221.6,0
17597130,21:24:30,21:24:30,643,34,,,,8549.99,0
17597130,21:25:06,21:25:06,644,35,,,,8784.41,0
17597130,21:26:00,21:26:00,10246,36,,,,9175.45,
17597130,21:26:30,21:26:30,4541,37,,,,9343.74,0
17597130,21:27:24,21:27:24,4542,38,,,,9566.78,0
17597130,21:28:13,21:28:13,4543,39,,,,9874.14,0
17597130,21:29:05,21:29:05,4544,40,,,,10068.26,0
17597130,21:29:33,21:29:33,4545,41,,,,10165.22,0
17597130,21:30:06,21:30:06,4546,42,,,,10296.99,0
17597130,21:30:45,21:30:45,10026,43,,,,10460.59,0
17597130,21:31:39,21:31:39,10025,44,,,,10722.6,0
17597130,21:32:36,21:32:36,2670,45,,,,11031.8,0
17597130,21:35:00,21:35:00,9946,46,,1,,11876.42,
17602020,23:19:00,23:19:00,10246,1,,,1,0,
17602020,23:19:27,23:19:27,4541,2,,,,166.95,0
17602020,23:19:52,23:19:52,4542,3,,,,390.59,0
17602020,23:20:31,23:20:31,4543,4,,,,698.05,0
17602020,23:21:09,23:21:09,4544,5,,,,892.01,0
17602020,23:21:21,23:21:21,4545,6,,,,989.69,0
17602020,23:21:36,23:21:36,4546,7,,,,1120.28,0
17602020,23:21:52,23:21:52,10026,8,,,,1283.72,0
17602020,23:22:26,23:22:26,10025,9,,,,1545.8,0
17602020,23:23:11,23:23:11,2670,10,,,,1850.38,0
17602020,23:25:00,23:25:00,9946,11,,1,,2656,
17602030,23:19:00,23:19:00,10246,1,,,1,0,
17602030,23:19:27,23:19:27,4541,2,,,,166.95,0
17602030,23:19:52,23:19:52,4542,3,,,,390.59,0
17602030,23:20:31,23:20:31,4543,4,,,,698.05,0
17602030,23:21:09,23:21:09,4544,5,,,,892.01,0
17602030,23:21:21,23:21:21,4545,6,,,,989.69,0
17602030,23:21:36,23:21:36,4546,7,,,,1120.28,0
17602030,23:21:52,23:21:52,10026,8,,,,1283.72,0
17602030,23:22:26,23:22:26,10025,9,,,,1545.8,0
17602030,23:23:11,23:23:11,2670,10,,,,1850.38,0
17602030,23:25:00,23:25:00,9946,11,,1,,2656,
17602040,23:19:00,23:19:00,10246,1,,,1,0,
17602040,23:19:27,23:19:27,4541,2,,,,166.95,0
17602040,23:19:52,23:19:52,4542,3,,,,390.59,0
17602040,23:20:31,23:20:31,4543,4,,,,698.05,0
17602040,23:21:09,23:21:09,4544,5,,,,892.01,0
17602040,23:21:21,23:21:21,4545,6,,,,989.69,0
17602040,23:21:36,23:21:36,4546,7,,,,1120.28,0
17602040,23:21:52,23:21:52,10026,8,,,,1283.72,0
17602040,23:22:26,23:22:26,10025,9,,,,1545.8,0
17602040,23:23:11,23:23:11,2670,10,,,,1850.38,0
17602040,23:25:00,23:25:00,9946,11,,1,,2656,
17602050,23:19:00,23:19:00,10246,1,,,1,0,
17602050,23:19:27,23:19:27,4541,2,,,,166.95,0
17602050,23:19:52,23:19:52,4542,3,,,,390.59,0
17602050,23:20:31,23:20:31,4543,4,,,,698.05,0
17602050,23:21:09,23:21:09,4544,5,,,,892.01,0
17602050,23:21:21,23:21:21,4545,6,,,,989.69,0
17602050,23:21:36,23:21:36,4546,7,,,,1120.28,0
17602050,23:21:52,23:21:52,10026,8,,,,1283.72,0
17602050,23:22:26,23:22:26,10025,9,,,,1545.8,0
17602050,23:23:11,23:23:11,2670,10,,,,1850.38,0
17602050,23:25:00,23:25:00,9946,11,,1,,2656,
17602060,23:19:00,23:19:00,10246,1,,,1,0,
17602060,23:19:27,23:19:27,4541,2,,,,166.95,0
17602060,23:19:52,23:19:52,4542,3,,,,390.59,0
17602060,23:20:31,23:20:31,4543,4,,,,698.05,0
17602060,23:21:09,23:21:09,4544,5,,,,892.01,0
17602060,23:21:21,23:21:21,4545,6,,,,989.69,0
17602060,23:21:36,23:21:36,4546,7,,,,1120.28,0
17602060,23:21:52,23:21:52,10026,8,,,,1283.72,0
17602060,23:22:26,23:22:26,10025,9,,,,1545.8,0
17602060,23:23:11,23:23:11,2670,10,,,,1850.38,0
17602060,23:25:00,23:25:00,9946,11,,1,,2656,
17602090,23:19:00,23:19:00,10246,1,,,1,0,
17602090,23:19:27,23:19:27,4541,2,,,,166.95,0
17602090,23:19:52,23:19:52,4542,3,,,,390.59,0
17602090,23:20:31,23:20:31,4543,4,,,,698.05,0
17602090,23:21:09,23:21:09,4544,5,,,,892.01,0
17602090,23:21:21,23:21:21,4545,6,,,,989.69,0
17602090,23:21:36,23:21:36,4546,7,,,,1120.28,0
17602090,23:21:52,23:21:52,10026,8,,,,1283.72,0
17602090,23:22:26,23:22:26,10025,9,,,,1545.8,0
17602090,23:23:11,23:23:11,2670,10,,,,1850.38,0
17602090,23:25:00,23:25:00,9946,11,,1,,2656,
17602100,23:19:00,23:19:00,10246,1,,,1,0,
17602100,23:19:27,23:19:27,4541,2,,,,166.95,0
17602100,23:19:52,23:19:52,4542,3,,,,390.59,0
17602100,23:20:31,23:20:31,4543,4,,,,698.05,0
17602100,23:21:09,23:21:09,4544,5,,,,892.01,0
17602100,23:21:21,23:21:21,4545,6,,,,989.69,0
17602100,23:21:36,23:21:36,4546,7,,,,1120.28,0
17602100,23:21:52,23:21:52,10026,8,,,,1283.72,0
17602100,23:22:26,23:22:26,10025,9,,,,1545.8,0
17602100,23:23:11,23:23:11,2670,10,,,,1850.38,0
17602100,23:25:00,23:25:00,9946,11,,1,,2656,
17602110,23:19:00,23:19:00,10246,1,,,1,0,
17602110,23:19:27,23:19:27,4541,2,,,,166.95,0
17602110,23:19:52,23:19:52,4542,3,,,,390.59,0
17602110,23:20:31,23:20:31,4543,4,,,,698.05,0
17602110,23:21:09,23:21:09,4544,5,,,,892.01,0
17602110,23:21:21,23:21:21,4545,6,,,,989.69,0
17602110,23:21:36,23:21:36,4546,7,,,,1120.28,0
17602110,23:21:52,23:21:52,10026,8,,,,1283.72,0
17602110,23:22:26,23:22:26,10025,9,,,,1545.8,0
17602110,23:23:11,23:23:11,2670,10,,,,1850.38,0
17602110,23:25:00,23:25:00,9946,11,,1,,2656,
17651070,24:13:00,24:13:00,10246,1,,,1,0,
17651070,24:13:40,24:13:40,4541,2,,,,166.95,0
17651070,24:14:18,24:14:18,4542,3,,,,390.59,0
17651070,24:15:17,24:15:17,4543,4,,,,698.05,0
17651070,24:16:13,24:16:13,4544,5,,,,892.01,0
17651070,24:16:32,24:16:32,4545,6,,,,989.69,0
17651070,24:16:54,24:16:54,4546,7,,,,1120.28,0
17651070,24:17:19,24:17:19,10026,8,,,,1283.72,0
17651070,24:18:09,24:18:09,10025,9,,,,1545.8,0
17651070,24:19:17,24:19:17,2670,10,,,,1850.38,0
17651070,24:22:00,24:22:00,9946,11,,1,,2656,
17651120,24:13:00,24:13:00,10246,1,,,1,0,
17651120,24:13:40,24:13:40,4541,2,,,,166.95,0
17651120,24:14:18,24:14:18,4542,3,,,,390.59,0
17651120,24:15:17,24:15:17,4543,4,,,,698.05,0
17651120,24:16:13,24:16:13,4544,5,,,,892.01,0
17651120,24:16:32,24:16:32,4545,6,,,,989.69,0
17651120,24:16:54,24:16:54,4546,7,,,,1120.28,0
17651120,24:17:19,24:17:19,10026,8,,,,1283.72,0
17651120,24:18:09,24:18:09,10025,9,,,,1545.8,0
17651120,24:19:17,24:19:17,2670,10,,,,1850.38,0
17651120,24:22:00,24:22:00,9946,11,,1,,2656,
17765010,18:58:00,18:58:00,9989,1,,,1,0,
17765010,19:00:05,19:00:05,9991,2,,,,460.55,0
17765010,19:00:30,19:00:30,9993,3,,,,569.2,0
17765010,19:01:25,19:01:25,9995,4,,,,927.97,0
17765010,19:02:35,19:02:35,2657,5,,,,1348.3,0
17765010,19:04:07,19:04:07,2586,6,,,,1744.43,0
17765010,19:05:01,19:05:01,10735,7,,,,2035.89,0
17765010,19:05:38,19:05:38,8976,8,,,,2243.7,0
17765010,19:06:49,19:06:49,10479,9,,,,2534.5,0
17765010,19:08:13,19:08:13,2592,10,,,,2987.67,0
17765010,19:09:10,19:09:10,2593,11,,,,3210.18,0
17765010,19:11:00,19:11:00,10042,12,,,,3537.52,
17765010,19:11:39,19:11:39,10234,13,,,,3698.85,0
17765010,19:12:38,19:12:38,2596,14,,,,4081.98,0
17765010,19:13:03,19:13:03,2597,15,,,,4205.78,0
17765010,19:13:36,19:13:36,9092,16,,,,4342.87,0
17765010,19:14:11,19:14:11,4421,17,,,,4509.98,0
17765010,19:14:44,19:14:44,4422,18,,,,4682.52,0
17765010,19:15:54,19:15:54,4530,19,,,,4961.33,0
17765010,19:16:21,19:16:21,4531,20,,,,5096.71,0
17765010,19:16:43,19:16:43,4532,21,,,,5196.37,0
17765010,19:17:28,19:17:28,4533,22,,,,5510.27,0
17765010,19:18:03,19:18:03,8550,23,,,,5694.42,0
17765010,19:18:45,19:18:45,4535,24,,,,5959.36,0
17765010,19:19:36,19:19:36,4536,25,,,,6277.52,0
17765010,19:20:28,19:20:28,4537,26,,,,6579.39,0
17765010,19:20:50,19:20:50,4538,27,,,,6725.45,0
17765010,19:21:11,19:21:11,8549,28,,,,6873.07,0
17765010,19:22:04,19:22:04,4540,29,,,,7204.17,0
17765010,19:22:47,19:22:47,639,30,,,,7462.76,0
17765010,19:23:20,19:23:20,640,31,,,,7648.58,0
17765010,19:24:00,19:24:00,10747,32,,,,7909.91,
17765010,19:24:47,19:24:47,642,33,,,,8221.6,0
17765010,19:25:30,19:25:30,643,34,,,,8549.99,0
17765010,19:26:06,19:26:06,644,35,,,,8784.41,0
17765010,19:27:00,19:27:00,10246,36,,,,9175.45,
17765010,19:27:34,19:27:34,4541,37,,,,9343.74,0
17765010,19:28:34,19:28:34,4542,38,,,,9566.78,0
17765010,19:29:28,19:29:28,4543,39,,,,9874.14,0
17765010,19:30:25,19:30:25,4544,40,,,,10068.26,0
17765010,19:30:57,19:30:57,4545,41,,,,10165.22,0
17765010,19:31:34,19:31:34,4546,42,,,,10296.99,0
17765010,19:32:17,19:32:17,10026,43,,,,10460.59,0
17765010,19:33:17,19:33:17,10025,44,,,,10722.6,0
17765010,19:34:20,19:34:20,2670,45,,,,11031.8,0
17765010,19:37:00,19:37:00,9946,46,,1,,11876.42,
17765080,18:58:00,18:58:00,9989,1,,,1,0,
17765080,19:00:05,19:00:05,9991,2,,,,460.55,0
17765080,19:00:30,19:00:30,9993,3,,,,569.2,0
17765080,19:01:25,19:01:25,9995,4,,,,927.97,0
17765080,19:02:35,19:02:35,2657,5,,,,1348.3,0
17765080,19:04:07,19:04:07,2586,6,,,,1744.43,0
17765080,19:05:01,19:05:01,10735,7,,,,2035.89,0
17765080,19:05:38,19:05:38,8976,8,,,,2243.7,0
17765080,19:06:49,19:06:49,10479,9,,,,2534.5,0
17765080,19:08:13,19:08:13,2592,10,,,,2987.67,0
17765080,19:09:10,19:09:10,2593,11,,,,3210.18,0
17765080,19:11:00,19:11:00,10042,12,,,,3537.52,
17765080,19:11:39,19:11:39,10234,13,,,,3698.85,0
17765080,19:12:38,19:12:38,2596,14,,,,4081.98,0
17765080,19:13:03,19:13:03,2597,15,,,,4205.78,0
17765080,19:13:36,19:13:36,9092,16,,,,4342.87,0
17765080,19:14:11,19:14:11,4421,17,,,,4509.98,0
17765080,19:14:44,19:14:44,4422,18,,,,4682.52,0
17765080,19:15:54,19:15:54,4530,19,,,,4961.33,0
17765080,19:16:21,19:16:21,4531,20,,,,5096.71,0
17765080,19:16:43,19:16:43,4532,21,,,,5196.37,0
17765080,19:17:28,19:17:28,4533,22,,,,5510.27,0
17765080,19:18:03,19:18:03,8550,23,,,,5694.42,0
17765080,19:18:45,19:18:45,4535,24,,,,5959.36,0
17765080,19:19:36,19:19:36,4536,25,,,,6277.52,0
17765080,19:20:28,19:20:28,4537,26,,,,6579.39,0
17765080,19:20:50,19:20:50,4538,27,,,,6725.45,0
17765080,19:21:11,19:21:11,8549,28,,,,6873.07,0
17765080,19:22:04,19:22:04,4540,29,,,,7204.17,0
17765080,19:22:47,19:22:47,639,30,,,,7462.76,0
17765080,19:23:20,19:23:20,640,31,,,,7648.58,0
17765080,19:24:00,19:24:00,10747,32,,,,7909.91,
17765080,19:24:47,19:24:47,642,33,,,,8221.6,0
17765080,19:25:30,19:25:30,643,34,,,,8549.99,0
17765080,19:26:06,19:26:06,644,35,,,,8784.41,0
17765080,19:27:00,19:27:00,10246,36,,,,9175.45,
17765080,19:27:34,19:27:34,4541,37,,,,9343.74,0
17765080,19:28:34,19:28:34,4542,38,,,,9566.78,0
17765080,19:29:28,19:29:28,4543,39,,,,9874.14,0
17765080,19:30:25,19:30:25,4544,40,,,,10068.26,0
17765080,19:30:57,19:30:57,4545,41,,,,10165.22,0
17765080,19:31:34,19:31:34,4546,42,,,,10296.99,0
17765080,19:32:17,19:32:17,10026,43,,,,10460.59,0
17765080,19:33:17,19:33:17,10025,44,,,,10722.6,0
17765080,19:34:20,19:34:20,2670,45,,,,11031.8,0
17765080,19:37:00,19:37:00,9946,46,,1,,11876.42,
17765130,18:58:00,18:58:00,9989,1,,,1,0,
17765130,19:00:05,19:00:05,9991,2,,,,460.55,0
17765130,19:00:30,19:00:30,9993,3,,,,569.2,0
17765130,19:01:25,19:01:25,9995,4,,,,927.97,0
17765130,19:02:35,19:02:35,2657,5,,,,1348.3,0
17765130,19:04:07,19:04:07,2586,6,,,,1744.43,0
17765130,19:05:01,19:05:01,10735,7,,,,2035.89,0
17765130,19:05:38,19:05:38,8976,8,,,,2243.7,0
17765130,19:06:49,19:06:49,10479,9,,,,2534.5,0
17765130,19:08:13,19:08:13,2592,10,,,,2987.67,0
17765130,19:09:10,19:09:10,2593,11,,,,3210.18,0
17765130,19:11:00,19:11:00,10042,12,,,,3537.52,
17765130,19:11:39,19:11:39,10234,13,,,,3698.85,0
17765130,19:12:38,19:12:38,2596,14,,,,4081.98,0
17765130,19:13:03,19:13:03,2597,15,,,,4205.78,0
17765130,19:13:36,19:13:36,9092,16,,,,4342.87,0
17765130,19:14:11,19:14:11,4421,17,,,,4509.98,0
17765130,19:14:44,19:14:44,4422,18,,,,4682.52,0
17765130,19:15:54,19:15:54,4530,19,,,,4961.33,0
17765130,19:16:21,19:16:21,4531,20,,,,5096.71,0
17765130,19:16:43,19:16:43,4532,21,,,,5196.37,0
17765130,19:17:28,19:17:28,4533,22,,,,5510.27,0
17765130,19:18:03,19:18:03,8550,23,,,,5694.42,0
17765130,19:18:45,19:18:45,4535,24,,,,5959.36,0
17765130,19:19:36,19:19:36,4536,25,,,,6277.52,0
17765130,19:20:28,19:20:28,4537,26,,,,6579.39,0
17765130,19:20:50,19:20:50,4538,27,,,,6725.45,0
17765130,19:21:11,19:21:11,8549,28,,,,6873.07,0
17765130,19:22:04,19:22:04,4540,29,,,,7204.17,0
17765130,19:22:47,19:22:47,639,30,,,,7462.76,0
17765130,19:23:20,19:23:20,640,31,,,,7648.58,0
17765130,19:24:00,19:24:00,10747,32,,,,7909.91,
17765130,19:24:47,19:24:47,642,33,,,,8221.6,0
17765130,19:25:30,19:25:30,643,34,,,,8549.99,0
17765130,19:26:06,19:26:06,644,35,,,,8784.41,0
17765130,19:27:00,19:27:00,10246,36,,,,9175.45,
17765130,19:27:34,19:27:34,4541,37,,,,9343.74,0
17765130,19:28:34,19:28:34,4542,38,,,,9566.78,0
17765130,19:29:28,19:29:28,4543,39,,,,9874.14,0
17765130,19:30:25,19:30:25,4544,40,,,,10068.26,0
17765130,19:30:57,19:30:57,4545,41,,,,10165.22,0
17765130,19:31:34,19:31:34,4546,42,,,,10296.99,0
17765130,19:32:17,19:32:17,10026,43,,,,10460.59,0
17765130,19:33:17,19:33:17,10025,44,,,,10722.6,0
17765130,19:34:20,19:34:20,2670,45,,,,11031.8,0
17765130,19:37:00,19:37:00,9946,46,,1,,11876.42,
17956010,13:59:00,13:59:00,9989,1,,,1,0,
17956010,14:01:05,14:01:05,9991,2,,,,460.55,0
17956010,14:01:30,14:01:30,9993,3,,,,569.2,0
17956010,14:02:25,14:02:25,9995,4,,,,927.97,0
17956010,14:03:35,14:03:35,2657,5,,,,1348.3,0
17956010,14:05:07,14:05:07,2586,6,,,,1744.43,0
17956010,14:06:01,14:06:01,10735,7,,,,2035.89,0
17956010,14:06:38,14:06:38,8976,8,,,,2243.7,0
17956010,14:07:49,14:07:49,10479,9,,,,2534.5,0
17956010,14:09:13,14:09:13,2592,10,,,,2987.67,0
17956010,14:10:10,14:10:10,2593,11,,,,3210.18,0
17956010,14:12:00,14:12:00,10042,12,,,,3537.52,
17956010,14:12:42,14:12:42,10234,13,,,,3698.85,0
17956010,14:13:46,14:13:46,2596,14,,,,4081.98,0
17956010,14:14:12,14:14:12,2597,15,,,,4205.78,0
17956010,14:14:48,14:14:48,9092,16,,,,4342.87,0
17956010,14:15:26,14:15:26,4421,17,,,,4509.98,0
17956010,14:16:01,14:16:01,4422,18,,,,4682.52,0
17956010,14:17:16,14:17:16,4530,19,,,,4961.33,0
17956010,14:17:45,14:17:45,4531,20,,,,5096.71,0
17956010,14:18:10,14:18:10,4532,21,,,,5196.37,0
17956010,14:18:58,14:18:58,4533,22,,,,5510.27,0
17956010,14:19:36,14:19:36,8550,23,,,,5694.42,0
17956010,14:20:20,14:20:20,4535,24,,,,5959.36,0
17956010,14:21:16,14:21:16,4536,25,,,,6277.52,0
17956010,14:22:11,14:22:11,4537,26,,,,6579.39,0
17956010,14:22:36,14:22:36,4538,27,,,,6725.45,0
17956010,14:22:58,14:22:58,8549,28,,,,6873.07,0
17956010,14:23:55,14:23:55,4540,29,,,,7204.17,0
17956010,14:24:42,14:24:42,639,30,,,,7462.76,0
17956010,14:25:17,14:25:17,640,31,,,,7648.58,0
17956010,14:26:00,14:26:00,10747,32,,,,7909.91,
17956010,14:26:47,14:26:47,642,33,,,,8221.6,0
17956010,14:27:30,14:27:30,643,34,,,,8549.99,0
17956010,14:28:06,14:28:06,644,35,,,,8784.41,0
17956010,14:29:00,14:29:00,10246,36,,,,9175.45,
17956010,14:29:37,14:29:37,4541,37,,,,9343.74,0
17956010,14:30:43,14:30:43,4542,38,,,,9566.78,0
17956010,14:31:43,14:31:43,4543,39,,,,9874.14,0
17956010,14:32:46,14:32:46,4544,40,,,,10068.26,0
17956010,14:33:20,14:33:20,4545,41,,,,10165.22,0
17956010,14:34:01,14:34:01,4546,42,,,,10296.99,0
17956010,14:34:48,14:34:48,10026,43,,,,10460.59,0
17956010,14:35:54,14:35:54,10025,44,,,,10722.6,0
17956010,14:37:04,14:37:04,2670,45,,,,11031.8,0
17956010,14:40:00,14:40:00,9946,46,,1,,11876.42,
17956080,13:59:00,13:59:00,9989,1,,,1,0,
17956080,14:01:05,14:01:05,9991,2,,,,460.55,0
17956080,14:01:30,14:01:30,9993,3,,,,569.2,0
17956080,14:02:25,14:02:25,9995,4,,,,927.97,0
17956080,14:03:35,14:03:35,2657,5,,,,1348.3,0
17956080,14:05:07,14:05:07,2586,6,,,,1744.43,0
17956080,14:06:01,14:06:01,10735,7,,,,2035.89,0
17956080,14:06:38,14:06:38,8976,8,,,,2243.7,0
17956080,14:07:49,14:07:49,10479,9,,,,2534.5,0
17956080,14:09:13,14:09:13,2592,10,,,,2987.67,0
17956080,14:10:10,14:10:10,2593,11,,,,3210.18,0
17956080,14:12:00,14:12:00,10042,12,,,,3537.52,
17956080,14:12:42,14:12:42,10234,13,,,,3698.85,0
17956080,14:13:46,14:13:46,2596,14,,,,4081.98,0
17956080,14:14:12,14:14:12,2597,15,,,,4205.78,0
17956080,14:14:48,14:14:48,9092,16,,,,4342.87,0
17956080,14:15:26,14:15:26,4421,17,,,,4509.98,0
17956080,14:16:01,14:16:01,4422,18,,,,4682.52,0
17956080,14:17:16,14:17:16,4530,19,,,,4961.33,0
17956080,14:17:45,14:17:45,4531,20,,,,5096.71,0
17956080,14:18:10,14:18:10,4532,21,,,,5196.37,0
17956080,14:18:58,14:18:58,4533,22,,,,5510.27,0
17956080,14:19:36,14:19:36,8550,23,,,,5694.42,0
17956080,14:20:20,14:20:20,4535,24,,,,5959.36,0
17956080,14:21:16,14:21:16,4536,25,,,,6277.52,0
17956080,14:22:11,14:22:11,4537,26,,,,6579.39,0
17956080,14:22:36,14:22:36,4538,27,,,,6725.45,0
17956080,14:22:58,14:22:58,8549,28,,,,6873.07,0
17956080,14:23:55,14:23:55,4540,29,,,,7204.17,0
17956080,14:24:42,14:24:42,639,30,,,,7462.76,0
17956080,14:25:17,14:25:17,640,31,,,,7648.58,0
17956080,14:26:00,14:26:00,10747,32,,,,7909.91,
17956080,14:26:47,14:26:47,642,33,,,,8221.6,0
17956080,14:27:30,14:27:30,643,34,,,,8549.99,0
17956080,14:28:06,14:28:06,644,35,,,,8784.41,0
17956080,14:29:00,14:29:00,10246,36,,,,9175.45,
17956080,14:29:37,14:29:37,4541,37,,,,9343.74,0
17956080,14:30:43,14:30:43,4542,38,,,,9566.78,0
17956080,14:31:43,14:31:43,4543,39,,,,9874.14,0
17956080,14:32:46,14:32:46,4544,40,,,,10068.26,0
17956080,14:33:20,14:33:20,4545,41,,,,10165.22,0
17956080,14:34:01,14:34:01,4546,42,,,,10296.99,0
17956080,14:34:48,14:34:48,10026,43,,,,10460.59,0
17956080,14:35:54,14:35:54,10025,44,,,,10722.6,0
17956080,14:37:04,14:37:04,2670,45,,,,11031.8,0
17956080,14:40:00,14:40:00,9946,46,,1,,11876.42,
17956130,13:59:00,13:59:00,9989,1,,,1,0,
17956130,14:01:05,14:01:05,9991,2,,,,460.55,0
17956130,14:01:30,14:01:30,9993,3,,,,569.2,0
17956130,14:02:25,14:02:25,9995,4,,,,927.97,0
17956130,14:03:35,14:03:35,2657,5,,,,1348.3,0
17956130,14:05:07,14:05:07,2586,6,,,,1744.43,0
17956130,14:06:01,14:06:01,10735,7,,,,2035.89,0
17956130,14:06:38,14:06:38,8976,8,,,,2243.7,0
17956130,14:07:49,14:07:49,10479,9,,,,2534.5,0
17956130,14:09:13,14:09:13,2592,10,,,,2987.67,0
17956130,14:10:10,14:10:10,2593,11,,,,3210.18,0
17956130,14:12:00,14:12:00,10042,12,,,,3537.52,
17956130,14:12:42,14:12:42,10234,13,,,,3698.85,0
17956130,14:13:46,14:13:46,2596,14,,,,4081.98,0
17956130,14:14:12,14:14:12,2597,15,,,,4205.78,0
17956130,14:14:48,14:14:48,9092,16,,,,4342.87,0
17956130,14:15:26,14:15:26,4421,17,,,,4509.98,0
17956130,14:16:01,14:16:01,4422,18,,,,4682.52,0
17956130,14:17:16,14:17:16,4530,19,,,,4961.33,0
17956130,14:17:45,14:17:45,4531,20,,,,5096.71,0
17956130,14:18:10,14:18:10,4532,21,,,,5196.37,0
17956130,14:18:58,14:18:58,4533,22,,,,5510.27,0
17956130,14:19:36,14:19:36,8550,23,,,,5694.42,0
17956130,14:20:20,14:20:20,4535,24,,,,5959.36,0
17956130,14:21:16,14:21:16,4536,25,,,,6277.52,0
17956130,14:22:11,14:22:11,4537,26,,,,6579.39,0
17956130,14:22:36,14:22:36,4538,27,,,,6725.45,0
17956130,14:22:58,14:22:58,8549,28,,,,6873.07,0
17956130,14:23:55,14:23:55,4540,29,,,,7204.17,0
17956130,14:24:42,14:24:42,639,30,,,,7462.76,0
17956130,14:25:17,14:25:17,640,31,,,,7648.58,0
17956130,14:26:00,14:26:00,10747,32,,,,7909.91,
17956130,14:26:47,14:26:47,642,33,,,,8221.6,0
17956130,14:27:30,14:27:30,643,34,,,,8549.99,0
17956130,14:28:06,14:28:06,644,35,,,,8784.41,0
17956130,14:29:00,14:29:00,10246,36,,,,9175.45,
17956130,14:29:37,14:29:37,4541,37,,,,9343.74,0
17956130,14:30:43,14:30:43,4542,38,,,,9566.78,0
17956130,14:31:43,14:31:43,4543,39,,,,9874.14,0
17956130,14:32:46,14:32:46,4544,40,,,,10068.26,0
17956130,14:33:20,14:33:20,4545,41,,,,10165.22,0
17956130,14:34:01,14:34:01,4546,42,,,,10296.99,0
17956130,14:34:48,14:34:48,10026,43,,,,10460.59,0
17956130,14:35:54,14:35:54,10025,44,,,,10722.6,0
17956130,14:37:04,14:37:04,2670,45,,,,11031.8,0
17956130,14:40:00,14:40:00,9946,46,,1,,11876.42,
18280140,14:45:00,14:45:00,10246,1,,,1,0,
18280140,14:45:49,14:45:49,4541,2,,,,166.95,0
18280140,14:46:35,14:46:35,4542,3,,,,390.59,0
18280140,14:47:47,14:47:47,4543,4,,,,698.05,0
18280140,14:48:56,14:48:56,4544,5,,,,892.01,0
18280140,14:49:19,14:49:19,4545,6,,,,989.69,0
18280140,14:49:46,14:49:46,4546,7,,,,1120.28,0
18280140,14:50:16,14:50:16,10026,8,,,,1283.72,0
18280140,14:51:17,14:51:17,10025,9,,,,1545.8,0
18280140,14:52:41,14:52:41,2670,10,,,,1850.38,0
18280140,14:56:00,14:56:00,9946,11,,1,,2656,
18538020,20:49:00,20:49:00,10246,1,,,1,0,
18538020,20:49:27,20:49:27,4541,2,,,,166.95,0
18538020,20:49:52,20:49:52,4542,3,,,,390.59,0
18538020,20:50:31,20:50:31,4543,4,,,,698.05,0
18538020,20:51:09,20:51:09,4544,5,,,,892.01,0
18538020,20:51:21,20:51:21,4545,6,,,,989.69,0
18538020,20:51:36,20:51:36,4546,7,,,,1120.28,0
18538020,20:51:52,20:51:52,10026,8,,,,1283.72,0
18538020,20:52:26,20:52:26,10025,9,,,,1545.8,0
18538020,20:53:11,20:53:11,2670,10,,,,1850.38,0
18538020,20:55:00,20:55:00,9946,11,,1,,2656,
18538030,20:49:00,20:49:00,10246,1,,,1,0,
18538030,20:49:27,20:49:27,4541,2,,,,166.95,0
18538030,20:49:52,20:49:52,4542,3,,,,390.59,0
18538030,20:50:31,20:50:31,4543,4,,,,698.05,0
18538030,20:51:09,20:51:09,4544,5,,,,892.01,0
18538030,20:51:21,20:51:21,4545,6,,,,989.69,0
18538030,20:51:36,20:51:36,4546,7,,,,1120.28,0
18538030,20:51:52,20:51:52,10026,8,,,,1283.72,0
18538030,20:52:26,20:52:26,10025,9,,,,1545.8,0
18538030,20:53:11,20:53:11,2670,10,,,,1850.38,0
18538030,20:55:00,20:55:00,9946,11,,1,,2656,
18538040,20:49:00,20:49:00,10246,1,,,1,0,
18538040,20:49:27,20:49:27,4541,2,,,,166.95,0
18538040,20:49:52,20:49:52,4542,3,,,,390.59,0
18538040,20:50:31,20:50:31,4543,4,,,,698.05,0
18538040,20:51:09,20:51:09,4544,5,,,,892.01,0
18538040,20:51:21,20:51:21,4545,6,,,,989.69,0
18538040,20:51:36,20:51:36,4546,7,,,,1120.28,0
18538040,20:51:52,20:51:52,10026,8,,,,1283.72,0
18538040,20:52:26,20:52:26,10025,9,,,,1545.8,0
18538040,20:53:11,20:53:11,2670,10,,,,1850.38,0
18538040,20:55:00,20:55:00,9946,11,,1,,2656,
18538050,20:49:00,20:49:00,10246,1,,,1,0,
18538050,20:49:27,20:49:27,4541,2,,,,166.95,0
18538050,20:49:52,20:49:52,4542,3,,,,390.59,0
18538050,20:50:31,20:50:31,4543,4,,,,698.05,0
18538050,20:51:09,20:51:09,4544,5,,,,892.01,0
18538050,20:51:21,20:51:21,4545,6,,,,989.69,0
18538050,20:51:36,20:51:36,4546,7,,,,1120.28,0
18538050,20:51:52,20:51:52,10026,8,,,,1283.72,0
18538050,20:52:26,20:52:26,10025,9,,,,1545.8,0
18538050,20:53:11,20:53:11,2670,10,,,,1850.38,0
18538050,20:55:00,20:55:00,9946,11,,1,,2656,
18538060,20:49:00,20:49:00,10246,1,,,1,0,
18538060,20:49:27,20:49:27,4541,2,,,,166.95,0
18538060,20:49:52,20:49:52,4542,3,,,,390.59,0
18538060,20:50:31,20:50:31,4543,4,,,,698.05,0
18538060,20:51:09,20:51:09,4544,5,,,,892.01,0
18538060,20:51:21,20:51:21,4545,6,,,,989.69,0
18538060,20:51:36,20:51:36,4546,7,,,,1120.28,0
18538060,20:51:52,20:51:52,10026,8,,,,1283.72,0
18538060,20:52:26,20:52:26,10025,9,,,,1545.8,0
18538060,20:53:11,20:53:11,2670,10,,,,1850.38,0
18538060,20:55:00,20:55:00,9946,11,,1,,2656,
18538090,20:49:00,20:49:00,10246,1,,,1,0,
18538090,20:49:27,20:49:27,4541,2,,,,166.95,0
18538090,20:49:52,20:49:52,4542,3,,,,390.59,0
18538090,20:50:31,20:50:31,4543,4,,,,698.05,0
18538090,20:51:09,20:51:09,4544,5,,,,892.01,0
18538090,20:51:21,20:51:21,4545,6,,,,989.69,0
18538090,20:51:36,20:51:36,4546,7,,,,1120.28,0
18538090,20:51:52,20:51:52,10026,8,,,,1283.72,0
18538090,20:52:26,20:52:26,10025,9,,,,1545.8,0
18538090,20:53:11,20:53:11,2670,10,,,,1850.38,0
18538090,20:55:00,20:55:00,9946,11,,1,,2656,
18538100,20:49:00,20:49:00,10246,1,,,1,0,
18538100,20:49:27,20:49:27,4541,2,,,,166.95,0
18538100,20:49:52,20:49:52,4542,3,,,,390.59,0
18538100,20:50:31,20:50:31,4543,4,,,,698.05,0
18538100,20:51:09,20:51:09,4544,5,,,,892.01,0
18538100,20:51:21,20:51:21,4545,6,,,,989.69,0
18538100,20:51:36,20:51:36,4546,7,,,,1120.28,0
18538100,20:51:52,20:51:52,10026,8,,,,1283.72,0
18538100,20:52:26,20:52:26,10025,9,,,,1545.8,0
18538100,20:53:11,20:53:11,2670,10,,,,1850.38,0
18538100,20:55:00,20:55:00,9946,11,,1,,2656,
18538110,20:49:00,20:49:00,10246,1,,,1,0,
18538110,20:49:27,20:49:27,4541,2,,,,166.95,0
18538110,20:49:52,20:49:52,4542,3,,,,390.59,0
18538110,20:50:31,20:50:31,4543,4,,,,698.05,0
18538110,20:51:09,20:51:09,4544,5,,,,892.01,0
18538110,20:51:21,20:51:21,4545,6,,,,989.69,0
18538110,20:51:36,20:51:36,4546,7,,,,1120.28,0
18538110,20:51:52,20:51:52,10026,8,,,,1283.72,0
18538110,20:52:26,20:52:26,10025,9,,,,1545.8,0
18538110,20:53:11,20:53:11,2670,10,,,,1850.38,0
18538110,20:55:00,20:55:00,9946,11,,1,,2656,
18682070,20:46:00,20:46:00,9989,1,,,1,0,
18682070,20:48:05,20:48:05,9991,2,,,,460.55,0
18682070,20:48:30,20:48:30,9993,3,,,,569.2,0
18682070,20:49:25,20:49:25,9995,4,,,,927.97,0
18682070,20:50:35,20:50:35,2657,5,,,,1348.3,0
18682070,20:52:07,20:52:07,2586,6,,,,1744.43,0
18682070,20:53:01,20:53:01,10735,7,,,,2035.89,0
18682070,20:53:38,20:53:38,8976,8,,,,2243.7,0
18682070,20:54:49,20:54:49,10479,9,,,,2534.5,0
18682070,20:56:13,20:56:13,2592,10,,,,2987.67,0
18682070,20:57:10,20:57:10,2593,11,,,,3210.18,0
18682070,20:59:00,20:59:00,10042,12,,,,3537.52,
18682070,20:59:36,20:59:36,10234,13,,,,3698.85,0
18682070,21:00:31,21:00:31,2596,14,,,,4081.98,0
18682070,21:00:53,21:00:53,2597,15,,,,4205.78,0
18682070,21:01:24,21:01:24,9092,16,,,,4342.87,0
18682070,21:01:56,21:01:56,4421,17,,,,4509.98,0
18682070,21:02:27,21:02:27,4422,18,,,,4682.52,0
18682070,21:03:31,21:03:31,4530,19,,,,4961.33,0
18682070,21:03:56,21:03:56,4531,20,,,,5096.71,0
18682070,21:04:17,21:04:17,4532,21,,,,5196.37,0
18682070,21:04:59,21:04:59,4533,22,,,,5510.27,0
18682070,21:05:31,21:05:31,8550,23,,,,5694.42,0
18682070,21:06:09,21:06:09,4535,24,,,,5959.36,0
18682070,21:06:56,21:06:56,4536,25,,,,6277.52,0
18682070,21:07:44,21:07:44,4537,26,,,,6579.39,0
18682070,21:08:05,21:08:05,4538,27,,,,6725.45,0
18682070,21:08:24,21:08:24,8549,28,,,,6873.07,0
18682070,21:09:13,21:09:13,4540,29,,,,7204.17,0
18682070,21:09:53,21:09:53,639,30,,,,7462.76,0
18682070,21:10:23,21:10:23,640,31,,,,7648.58,0
18682070,21:11:00,21:11:00,10747,32,,,,7909.91,
18682070,21:11:47,21:11:47,642,33,,,,8221.6,0
18682070,21:12:30,21:12:30,643,34,,,,8549.99,0
18682070,21:13:06,21:13:06,644,35,,,,8784.41,0
18682070,21:14:00,21:14:00,10246,36,,,,9175.45,
18682070,21:14:30,21:14:30,4541,37,,,,9343.74,0
18682070,21:15:24,21:15:24,4542,38,,,,9566.78,0
18682070,21:16:13,21:16:13,4543,39,,,,9874.14,0
18682070,21:17:05,21:17:05,4544,40,,,,10068.26,0
18682070,21:17:33,21:17:33,4545,41,,,,10165.22,0
18682070,21:18:06,21:18:06,4546,42,,,,10296.99,0
18682070,21:18:45,21:18:45,10026,43,,,,10460.59,0
18682070,21:19:39,21:19:39,10025,44,,,,10722.6,0
18682070,21:20:36,21:20:36,2670,45,,,,11031.8,0
18682070,21:23:00,21:23:00,9946,46,,1,,11876.42,
18682120,20:46:00,20:46:00,9989,1,,,1,0,
18682120,20:48:05,20:48:05,9991,2,,,,460.55,0
18682120,20:48:30,20:48:30,9993,3,,,,569.2,0
18682120,20:49:25,20:49:25,9995,4,,,,927.97,0
18682120,20:50:35,20:50:35,2657,5,,,,1348.3,0
18682120,20:52:07,20:52:07,2586,6,,,,1744.43,0
18682120,20:53:01,20:53:01,10735,7,,,,2035.89,0
18682120,20:53:38,20:53:38,8976,8,,,,2243.7,0
18682120,20:54:49,20:54:49,10479,9,,,,2534.5,0
18682120,20:56:13,20:56:13,2592,10,,,,2987.67,0
18682120,20:57:10,20:57:10,2593,11,,,,3210.18,0
18682120,20:59:00,20:59:00,10042,12,,,,3537.52,
18682120,20:59:36,20:59:36,10234,13,,,,3698.85,0
18682120,21:00:31,21:00:31,2596,14,,,,4081.98,0
18682120,21:00:53,21:00:53,2597,15,,,,4205.78,0
18682120,21:01:24,21:01:24,9092,16,,,,4342.87,0
18682120,21:01:56,21:01:56,4421,17,,,,4509.98,0
18682120,21:02:27,21:02:27,4422,18,,,,4682.52,0
18682120,21:03:31,21:03:31,4530,19,,,,4961.33,0
18682120,21:03:56,21:03:56,4531,20,,,,5096.71,0
18682120,21:04:17,21:04:17,4532,21,,,,5196.37,0
18682120,21:04:59,21:04:59,4533,22,,,,5510.27,0
18682120,21:05:31,21:05:31,8550,23,,,,5694.42,0
18682120,21:06:09,21:06:09,4535,24,,,,5959.36,0
18682120,21:06:56,21:06:56,4536,25,,,,6277.52,0
18682120,21:07:44,21:07:44,4537,26,,,,6579.39,0
18682120,21:08:05,21:08:05,4538,27,,,,6725.45,0
18682120,21:08:24,21:08:24,8549,28,,,,6873.07,0
18682120,21:09:13,21:09:13,4540,29,,,,7204.17,0
18682120,21:09:53,21:09:53,639,30,,,,7462.76,0
18682120,21:10:23,21:10:23,640,31,,,,7648.58,0
18682120,21:11:00,21:11:00,10747,32,,,,7909.91,
18682120,21:11:47,21:11:47,642,33,,,,8221.6,0
18682120,21:12:30,21:12:30,643,34,,,,8549.99,0
18682120,21:13:06,21:13:06,644,35,,,,8784.41,0
18682120,21:14:00,21:14:00,10246,36,,,,9175.45,
18682120,21:14:30,21:14:30,4541,37,,,,9343.74,0
18682120,21:15:24,21:15:24,4542,38,,,,9566.78,0
18682120,21:16:13,21:16:13,4543,39,,,,9874.14,0
18682120,21:17:05,21:17:05,4544,40,,,,10068.26,0
18682120,21:17:33,21:17:33,4545,41,,,,10165.22,0
18682120,21:18:06,21:18:06,4546,42,,,,10296.99,0
18682120,21:18:45,21:18:45,10026,43,,,,10460.59,0
18682120,21:19:39,21:19:39,10025,44,,,,10722.6,0
18682120,21:20:36,21:20:36,2670,45,,,,11031.8,0
18682120,21:23:00,21:23:00,9946,46,,1,,11876.42,
18738020,16:48:00,16:48:00,10246,1,,,1,0,
18738020,16:48:27,16:48:27,4541,2,,,,166.95,0
18738020,16:48:52,16:48:52,4542,3,,,,390.59,0
18738020,16:49:31,16:49:31,4543,4,,,,698.05,0
18738020,16:50:09,16:50:09,4544,5,,,,892.01,0
18738020,16:50:21,16:50:21,4545,6,,,,989.69,0
18738020,16:50:36,16:50:36,4546,7,,,,1120.28,0
18738020,16:50:52,16:50:52,10026,8,,,,1283.72,0
18738020,16:51:26,16:51:26,10025,9,,,,1545.8,0
18738020,16:52:11,16:52:11,2670,10,,,,1850.38,0
18738020,16:54:00,16:54:00,9946,11,,1,,2656,
18738030,16:48:00,16:48:00,10246,1,,,1,0,
18738030,16:48:27,16:48:27,4541,2,,,,166.95,0
18738030,16:48:52,16:48:52,4542,3,,,,390.59,0
18738030,16:49:31,16:49:31,4543,4,,,,698.05,0
18738030,16:50:09,16:50:09,4544,5,,,,892.01,0
18738030,16:50:21,16:50:21,4545,6,,,,989.69,0
18738030,16:50:36,16:50:36,4546,7,,,,1120.28,0
18738030,16:50:52,16:50:52,10026,8,,,,1283.72,0
18738030,16:51:26,16:51:26,10025,9,,,,1545.8,0
18738030,16:52:11,16:52:11,2670,10,,,,1850.38,0
18738030,16:54:00,16:54:00,9946,11,,1,,2656,
18738040,16:48:00,16:48:00,10246,1,,,1,0,
18738040,16:48:27,16:48:27,4541,2,,,,166.95,0
18738040,16:48:52,16:48:52,4542,3,,,,390.59,0
18738040,16:49:31,16:49:31,4543,4,,,,698.05,0
18738040,16:50:09,16:50:09,4544,5,,,,892.01,0
18738040,16:50:21,16:50:21,4545,6,,,,989.69,0
18738040,16:50:36,16:50:36,4546,7,,,,1120.28,0
18738040,16:50:52,16:50:52,10026,8,,,,1283.72,0
18738040,16:51:26,16:51:26,10025,9,,,,1545.8,0
18738040,16:52:11,16:52:11,2670,10,,,,1850.38,0
18738040,16:54:00,16:54:00,9946,11,,1,,2656,
18738050,16:48:00,16:48:00,10246,1,,,1,0,
18738050,16:48:27,16:48:27,4541,2,,,,166.95,0
18738050,16:48:52,16:48:52,4542,3,,,,390.59,0
18738050,16:49:31,16:49:31,4543,4,,,,698.05,0
18738050,16:50:09,16:50:09,4544,5,,,,892.01,0
18738050,16:50:21,16:50:21,4545,6,,,,989.69,0
18738050,16:50:36,16:50:36,4546,7,,,,1120.28,0
18738050,16:50:52,16:50:52,10026,8,,,,1283.72,0
18738050,16:51:26,16:51:26,10025,9,,,,1545.8,0
18738050,16:52:11,16:52:11,2670,10,,,,1850.38,0
18738050,16:54:00,16:54:00,9946,11,,1,,2656,
18738060,16:48:00,16:48:00,10246,1,,,1,0,
18738060,16:48:27,16:48:27,4541,2,,,,166.95,0
18738060,16:48:52,16:48:52,4542,3,,,,390.59,0
18738060,16:49:31,16:49:31,4543,4,,,,698.05,0
18738060,16:50:09,16:50:09,4544,5,,,,892.01,0
18738060,16:50:21,16:50:21,4545,6,,,,989.69,0
18738060,16:50:36,16:50:36,4546,7,,,,1120.28,0
18738060,16:50:52,16:50:52,10026,8,,,,1283.72,0
18738060,16:51:26,16:51:26,10025,9,,,,1545.8,0
18738060,16:52:11,16:52:11,2670,10,,,,1850.38,0
18738060,16:54:00,16:54:00,9946,11,,1,,2656,
18738090,16:48:00,16:48:00,10246,1,,,1,0,
18738090,16:48:27,16:48:27,4541,2,,,,166.95,0
18738090,16:48:52,16:48:52,4542,3,,,,390.59,0
18738090,16:49:31,16:49:31,4543,4,,,,698.05,0
18738090,16:50:09,16:50:09,4544,5,,,,892.01,0
18738090,16:50:21,16:50:21,4545,6,,,,989.69,0
18738090,16:50:36,16:50:36,4546,7,,,,1120.28,0
18738090,16:50:52,16:50:52,10026,8,,,,1283.72,0
18738090,16:51:26,16:51:26,10025,9,,,,1545.8,0
18738090,16:52:11,16:52:11,2670,10,,,,1850.38,0
18738090,16:54:00,16:54:00,9946,11,,1,,2656,
18738100,16:48:00,16:48:00,10246,1,,,1,0,
18738100,16:48:27,16:48:27,4541,2,,,,166.95,0
18738100,16:48:52,16:48:52,4542,3,,,,390.59,0
18738100,16:49:31,16:49:31,4543,4,,,,698.05,0
18738100,16:50:09,16:50:09,4544,5,,,,892.01,0
18738100,16:50:21,16:50:21,4545,6,,,,989.69,0
18738100,16:50:36,16:50:36,4546,7,,,,1120.28,0
18738100,16:50:52,16:50:52,10026,8,,,,1283.72,0
18738100,16:51:26,16:51:26,10025,9,,,,1545.8,0
18738100,16:52:11,16:52:11,2670,10,,,,1850.38,0
18738100,16:54:00,16:54:00,9946,11,,1,,2656,
18738110,16:48:00,16:48:00,10246,1,,,1,0,
18738110,16:48:27,16:48:27,4541,2,,,,166.95,0
18738110,16:48:52,16:48:52,4542,3,,,,390.59,0
18738110,16:49:31,16:49:31,4543,4,,,,698.05,0
18738110,16:50:09,16:50:09,4544,5,,,,892.01,0
18738110,16:50:21,16:50:21,4545,6,,,,989.69,0
18738110,16:50:36,16:50:36,4546,7,,,,1120.28,0
18738110,16:50:52,16:50:52,10026,8,,,,1283.72,0
18738110,16:51:26,16:51:26,10025,9,,,,1545.8,0
18738110,16:52:11,16:52:11,2670,10,,,,1850.38,0
18738110,16:54:00,16:54:00,9946,11,,1,,2656,
18976140,12:45:00,12:45:00,10246,1,,,1,0,
18976140,12:45:49,12:45:49,4541,2,,,,166.95,0
18976140,12:46:35,12:46:35,4542,3,,,,390.59,0
18976140,12:47:47,12:47:47,4543,4,,,,698.05,0
18976140,12:48:56,12:48:56,4544,5,,,,892.01,0
18976140,12:49:19,12:49:19,4545,6,,,,989.69,0
18976140,12:49:46,12:49:46,4546,7,,,,1120.28,0
18976140,12:50:16,12:50:16,10026,8,,,,1283.72,0
18976140,12:51:17,12:51:17,10025,9,,,,1545.8,0
18976140,12:52:41,12:52:41,2670,10,,,,1850.38,0
18976140,12:56:00,12:56:00,9946,11,,1,,2656,
19280140,15:46:00,15:46:00,10246,1,,,1,0,
19280140,15:46:49,15:46:49,4541,2,,,,166.95,0
19280140,15:47:35,15:47:35,4542,3,,,,390.59,0
19280140,15:48:47,15:48:47,4543,4,,,,698.05,0
19280140,15:49:56,15:49:56,4544,5,,,,892.01,0
19280140,15:50:19,15:50:19,4545,6,,,,989.69,0
19280140,15:50:46,15:50:46,4546,7,,,,1120.28,0
19280140,15:51:16,15:51:16,10026,8,,,,1283.72,0
19280140,15:52:17,15:52:17,10025,9,,,,1545.8,0
19280140,15:53:41,15:53:41,2670,10,,,,1850.38,0
19280140,15:57:00,15:57:00,9946,11,,1,,2656,
1930070,05:45:00,05:45:00,9989,1,,,1,0,
1930070,05:46:46,05:46:46,9991,2,,,,460.55,0
1930070,05:47:07,05:47:07,9993,3,,,,569.2,0
1930070,05:47:53,05:47:53,9995,4,,,,927.97,0
1930070,05:48:53,05:48:53,2657,5,,,,1348.3,0
1930070,05:50:10,05:50:10,2586,6,,,,1744.43,0
1930070,05:50:57,05:50:57,10735,7,,,,2035.89,0
1930070,05:51:27,05:51:27,8976,8,,,,2243.7,0
1930070,05:52:27,05:52:27,10479,9,,,,2534.5,0
1930070,05:53:39,05:53:39,2592,10,,,,2987.67,0
1930070,05:54:27,05:54:27,2593,11,,,,3210.18,0
1930070,05:56:00,05:56:00,10042,12,,,,3537.52,
1930070,05:56:33,05:56:33,10234,13,,,,3698.85,0
1930070,05:57:23,05:57:23,2596,14,,,,4081.98,0
1930070,05:57:44,05:57:44,2597,15,,,,4205.78,0
1930070,05:58:12,05:58:12,9092,16,,,,4342.87,0
1930070,05:58:41,05:58:41,4421,17,,,,4509.98,0
1930070,05:59:09,05:59:09,4422,18,,,,4682.52,0
1930070,06:00:09,06:00:09,4530,19,,,,4961.33,0
1930070,06:00:31,06:00:31,4531,20,,,,5096.71,0
1930070,06:00:50,06:00:50,4532,21,,,,5196.37,0
1930070,06:01:29,06:01:29,4533,22,,,,5510.27,0
1930070,06:01:58,06:01:58,8550,23,,,,5694.42,0
1930070,06:02:33,06:02:33,4535,24,,,,5959.36,0
1930070,06:03:17,06:03:17,4536,25,,,,6277.52,0
1930070,06:04:00,06:04:00,4537,26,,,,6579.39,0
1930070,06:04:19,06:04:19,4538,27,,,,6725.45,0
1930070,06:04:37,06:04:37,8549,28,,,,6873.07,0
1930070,06:05:22,06:05:22,4540,29,,,,7204.17,0
1930070,06:05:59,06:05:59,639,30,,,,7462.76,0
1930070,06:06:26,06:06:26,640,31,,,,7648.58,0
1930070,06:07:00,06:07:00,10747,32,,,,7909.91,
1930070,06:07:47,06:07:47,642,33,,,,8221.6,0
1930070,06:08:30,06:08:30,643,34,,,,8549.99,0
1930070,06:09:06,06:09:06,644,35,,,,8784.41,0
1930070,06:10:00,06:10:00,10246,36,,,,9175.45,
1930070,06:10:30,06:10:30,4541,37,,,,9343.74,0
1930070,06:11:24,06:11:24,4542,38,,,,9566.78,0
1930070,06:12:13,06:12:13,4543,39,,,,9874.14,0
1930070,06:13:05,06:13:05,4544,40,,,,10068.26,0
1930070,06:13:33,06:13:33,4545,41,,,,10165.22,0
1930070,06:14:06,06:14:06,4546,42,,,,10296.99,0
1930070,06:14:45,06:14:45,10026,43,,,,10460.59,0
1930070,06:15:39,06:15:39,10025,44,,,,10722.6,0
1930070,06:16:36,06:16:36,2670,45,,,,11031.8,0
1930070,06:19:00,06:19:00,9946,46,,1,,11876.42,
1930120,05:45:00,05:45:00,9989,1,,,1,0,
1930120,05:46:46,05:46:46,9991,2,,,,460.55,0
1930120,05:47:07,05:47:07,9993,3,,,,569.2,0
1930120,05:47:53,05:47:53,9995,4,,,,927.97,0
1930120,05:48:53,05:48:53,2657,5,,,,1348.3,0
1930120,05:50:10,05:50:10,2586,6,,,,1744.43,0
1930120,05:50:57,05:50:57,10735,7,,,,2035.89,0
1930120,05:51:27,05:51:27,8976,8,,,,2243.7,0
1930120,05:52:27,05:52:27,10479,9,,,,2534.5,0
1930120,05:53:39,05:53:39,2592,10,,,,2987.67,0
1930120,05:54:27,05:54:27,2593,11,,,,3210.18,0
1930120,05:56:00,05:56:00,10042,12,,,,3537.52,
1930120,05:56:33,05:56:33,10234,13,,,,3698.85,0
1930120,05:57:23,05:57:23,2596,14,,,,4081.98,0
1930120,05:57:44,05:57:44,2597,15,,,,4205.78,0
1930120,05:58:12,05:58:12,9092,16,,,,4342.87,0
1930120,05:58:41,05:58:41,4421,17,,,,4509.98,0
1930120,05:59:09,05:59:09,4422,18,,,,4682.52,0
1930120,06:00:09,06:00:09,4530,19,,,,4961.33,0
1930120,06:00:31,06:00:31,4531,20,,,,5096.71,0
1930120,06:00:50,06:00:50,4532,21,,,,5196.37,0
1930120,06:01:29,06:01:29,4533,22,,,,5510.27,0
1930120,06:01:58,06:01:58,8550,23,,,,5694.42,0
1930120,06:02:33,06:02:33,4535,24,,,,5959.36,0
1930120,06:03:17,06:03:17,4536,25,,,,6277.52,0
1930120,06:04:00,06:04:00,4537,26,,,,6579.39,0
1930120,06:04:19,06:04:19,4538,27,,,,6725.45,0
1930120,06:04:37,06:04:37,8549,28,,,,6873.07,0
1930120,06:05:22,06:05:22,4540,29,,,,7204.17,0
1930120,06:05:59,06:05:59,639,30,,,,7462.76,0
1930120,06:06:26,06:06:26,640,31,,,,7648.58,0
1930120,06:07:00,06:07:00,10747,32,,,,7909.91,
1930120,06:07:47,06:07:47,642,33,,,,8221.6,0
1930120,06:08:30,06:08:30,643,34,,,,8549.99,0
1930120,06:09:06,06:09:06,644,35,,,,8784.41,0
1930120,06:10:00,06:10:00,10246,36,,,,9175.45,
1930120,06:10:30,06:10:30,4541,37,,,,9343.74,0
1930120,06:11:24,06:11:24,4542,38,,,,9566.78,0
1930120,06:12:13,06:12:13,4543,39,,,,9874.14,0
1930120,06:13:05,06:13:05,4544,40,,,,10068.26,0
1930120,06:13:33,06:13:33,4545,41,,,,10165.22,0
1930120,06:14:06,06:14:06,4546,42,,,,10296.99,0
1930120,06:14:45,06:14:45,10026,43,,,,10460.59,0
1930120,06:15:39,06:15:39,10025,44,,,,10722.6,0
1930120,06:16:36,06:16:36,2670,45,,,,11031.8,0
1930120,06:19:00,06:19:00,9946,46,,1,,11876.42,
19417020,15:25:00,15:25:00,9989,1,,,1,0,
19417020,15:27:15,15:27:15,9991,2,,,,460.55,0
19417020,15:27:42,15:27:42,9993,3,,,,569.2,0
19417020,15:28:41,15:28:41,9995,4,,,,927.97,0
19417020,15:29:57,15:29:57,2657,5,,,,1348.3,0
19417020,15:31:35,15:31:35,2586,6,,,,1744.43,0
19417020,15:32:34,15:32:34,10735,7,,,,2035.89,0
19417020,15:33:13,15:33:13,8976,8,,,,2243.7,0
19417020,15:34:29,15:34:29,10479,9,,,,2534.5,0
19417020,15:36:00,15:36:00,2592,10,,,,2987.67,0
19417020,15:37:02,15:37:02,2593,11,,,,3210.18,0
19417020,15:39:00,15:39:00,10042,12,,,,3537.52,
19417020,15:39:54,15:39:54,10234,13,,,,3698.85,0
19417020,15:41:16,15:41:16,2596,14,,,,4081.98,0
19417020,15:41:50,15:41:50,2597,15,,,,4205.78,0
19417020,15:42:36,15:42:36,9092,16,,,,4342.87,0
19417020,15:43:25,15:43:25,4421,17,,,,4509.98,0
19417020,15:44:10,15:44:10,4422,18,,,,4682.52,0
19417020,15:45:47,15:45:47,4530,19,,,,4961.33,0
19417020,15:46:24,15:46:24,4531,20,,,,5096.71,0
19417020,15:46:55,15:46:55,4532,21,,,,5196.37,0
19417020,15:47:58,15:47:58,4533,22,,,,5510.27,0
19417020,15:48:47,15:48:47,8550,23,,,,5694.42,0
19417020,15:49:44,15:49:44,4535,24,,,,5959.36,0
19417020,15:50:55,15:50:55,4536,25,,,,6277.52,0
19417020,15:52:06,15:52:06,4537,26,,,,6579.39,0
19417020,15:52:37,15:52:37,4538,27,,,,6725.45,0
19417020,15:53:06,15:53:06,8549,28,,,,6873.07,0
19417020,15:54:20,15:54:20,4540,29,,,,7204.17,0
19417020,15:55:20,15:55:20,639,30,,,,7462.76,0
19417020,15:56:05,15:56:05,640,31,,,,7648.58,0
19417020,15:57:00,15:57:00,10747,32,,,,7909.91,
19417020,15:58:03,15:58:03,642,33,,,,8221.6,0
19417020,15:59:01,15:59:01,643,34,,,,8549.99,0
19417020,15:59:49,15:59:49,644,35,,,,8784.41,0
19417020,16:01:00,16:01:00,10246,36,,,,9175.45,
19417020,16:01:34,16:01:34,4541,37,,,,9343.74,0
19417020,16:02:34,16:02:34,4542,38,,,,9566.78,0
19417020,16:03:28,16:03:28,4543,39,,,,9874.14,0
19417020,16:04:25,16:04:25,4544,40,,,,10068.26,0
19417020,16:04:57,16:04:57,4545,41,,,,10165.22,0
19417020,16:05:34,16:05:34,4546,42,,,,10296.99,0
19417020,16:06:17,16:06:17,10026,43,,,,10460.59,0
19417020,16:07:17,16:07:17,10025,44,,,,10722.6,0
19417020,16:08:20,16:08:20,2670,45,,,,11031.8,0
19417020,16:11:00,16:11:00,9946,46,,1,,11876.42,
19417030,15:25:00,15:25:00,9989,1,,,1,0,
19417030,15:27:15,15:27:15,9991,2,,,,460.55,0
19417030,15:27:42,15:27:42,9993,3,,,,569.2,0
19417030,15:28:41,15:28:41,9995,4,,,,927.97,0
19417030,15:29:57,15:29:57,2657,5,,,,1348.3,0
19417030,15:31:35,15:31:35,2586,6,,,,1744.43,0
19417030,15:32:34,15:32:34,10735,7,,,,2035.89,0
19417030,15:33:13,15:33:13,8976,8,,,,2243.7,0
19417030,15:34:29,15:34:29,10479,9,,,,2534.5,0
19417030,15:36:00,15:36:00,2592,10,,,,2987.67,0
19417030,15:37:02,15:37:02,2593,11,,,,3210.18,0
19417030,15:39:00,15:39:00,10042,12,,,,3537.52,
19417030,15:39:54,15:39:54,10234,13,,,,3698.85,0
19417030,15:41:16,15:41:16,2596,14,,,,4081.98,0
19417030,15:41:50,15:41:50,2597,15,,,,4205.78,0
19417030,15:42:36,15:42:36,9092,16,,,,4342.87,0
19417030,15:43:25,15:43:25,4421,17,,,,4509.98,0
19417030,15:44:10,15:44:10,4422,18,,,,4682.52,0
19417030,15:45:47,15:45:47,4530,19,,,,4961.33,0
19417030,15:46:24,15:46:24,4531,20,,,,5096.71,0
19417030,15:46:55,15:46:55,4532,21,,,,5196.37,0
19417030,15:47:58,15:47:58,4533,22,,,,5510.27,0
19417030,15:48:47,15:48:47,8550,23,,,,5694.42,0
19417030,15:49:44,15:49:44,4535,24,,,,5959.36,0
19417030,15:50:55,15:50:55,4536,25,,,,6277.52,0
19417030,15:52:06,15:52:06,4537,26,,,,6579.39,0
19417030,15:52:37,15:52:37,4538,27,,,,6725.45,0
19417030,15:53:06,15:53:06,8549,28,,,,6873.07,0
19417030,15:54:20,15:54:20,4540,29,,,,7204.17,0
19417030,15:55:20,15:55:20,639,30,,,,7462.76,0
19417030,15:56:05,15:56:05,640,31,,,,7648.58,0
19417030,15:57:00,15:57:00,10747,32,,,,7909.91,
19417030,15:58:03,15:58:03,642,33,,,,8221.6,0
19417030,15:59:01,15:59:01,643,34,,,,8549.99,0
19417030,15:59:49,15:59:49,644,35,,,,8784.41,0
19417030,16:01:00,16:01:00,10246,36,,,,9175.45,
19417030,16:01:34,16:01:34,4541,37,,,,9343.74,0
19417030,16:02:34,16:02:34,4542,38,,,,9566.78,0
19417030,16:03:28,16:03:28,4543,39,,,,9874.14,0
19417030,16:04:25,16:04:25,4544,40,,,,10068.26,0
19417030,16:04:57,16:04:57,4545,41,,,,10165.22,0
19417030,16:05:34,16:05:34,4546,42,,,,10296.99,0
19417030,16:06:17,16:06:17,10026,43,,,,10460.59,0
19417030,16:07:17,16:07:17,10025,44,,,,10722.6,0
19417030,16:08:20,16:08:20,2670,45,,,,11031.8,0
19417030,16:11:00,16:11:00,9946,46,,1,,11876.42,
19417040,15:25:00,15:25:00,9989,1,,,1,0,
19417040,15:27:15,15:27:15,9991,2,,,,460.55,0
19417040,15:27:42,15:27:42,9993,3,,,,569.2,0
19417040,15:28:41,15:28:41,9995,4,,,,927.97,0
19417040,15:29:57,15:29:57,2657,5,,,,1348.3,0
19417040,15:31:35,15:31:35,2586,6,,,,1744.43,0
19417040,15:32:34,15:32:34,10735,7,,,,2035.89,0
19417040,15:33:13,15:33:13,8976,8,,,,2243.7,0
19417040,15:34:29,15:34:29,10479,9,,,,2534.5,0
19417040,15:36:00,15:36:00,2592,10,,,,2987.67,0
19417040,15:37:02,15:37:02,2593,11,,,,3210.18,0
19417040,15:39:00,15:39:00,10042,12,,,,3537.52,
19417040,15:39:54,15:39:54,10234,13,,,,3698.85,0
19417040,15:41:16,15:41:16,2596,14,,,,4081.98,0
19417040,15:41:50,15:41:50,2597,15,,,,4205.78,0
19417040,15:42:36,15:42:36,9092,16,,,,4342.87,0
19417040,15:43:25,15:43:25,4421,17,,,,4509.98,0
19417040,15:44:10,15:44:10,4422,18,,,,4682.52,0
19417040,15:45:47,15:45:47,4530,19,,,,4961.33,0
19417040,15:46:24,15:46:24,4531,20,,,,5096.71,0
19417040,15:46:55,15:46:55,4532,21,,,,5196.37,0
19417040,15:47:58,15:47:58,4533,22,,,,5510.27,0
19417040,15:48:47,15:48:47,8550,23,,,,5694.42,0
19417040,15:49:44,15:49:44,4535,24,,,,5959.36,0
19417040,15:50:55,15:50:55,4536,25,,,,6277.52,0
19417040,15:52:06,15:52:06,4537,26,,,,6579.39,0
19417040,15:52:37,15:52:37,4538,27,,,,6725.45,0
19417040,15:53:06,15:53:06,8549,28,,,,6873.07,0
19417040,15:54:20,15:54:20,4540,29,,,,7204.17,0
19417040,15:55:20,15:55:20,639,30,,,,7462.76,0
19417040,15:56:05,15:56:05,640,31,,,,7648.58,0
19417040,15:57:00,15:57:00,10747,32,,,,7909.91,
19417040,15:58:03,15:58:03,642,33,,,,8221.6,0
19417040,15:59:01,15:59:01,643,34,,,,8549.99,0
19417040,15:59:49,15:59:49,644,35,,,,8784.41,0
19417040,16:01:00,16:01:00,10246,36,,,,9175.45,
19417040,16:01:34,16:01:34,4541,37,,,,9343.74,0
19417040,16:02:34,16:02:34,4542,38,,,,9566.78,0
19417040,16:03:28,16:03:28,4543,39,,,,9874.14,0
19417040,16:04:25,16:04:25,4544,40,,,,10068.26,0
19417040,16:04:57,16:04:57,4545,41,,,,10165.22,0
19417040,16:05:34,16:05:34,4546,42,,,,10296.99,0
19417040,16:06:17,16:06:17,10026,43,,,,10460.59,0
19417040,16:07:17,16:07:17,10025,44,,,,10722.6,0
19417040,16:08:20,16:08:20,2670,45,,,,11031.8,0
19417040,16:11:00,16:11:00,9946,46,,1,,11876.42,
19417050,15:25:00,15:25:00,9989,1,,,1,0,
19417050,15:27:15,15:27:15,9991,2,,,,460.55,0
19417050,15:27:42,15:27:42,9993,3,,,,569.2,0
19417050,15:28:41,15:28:41,9995,4,,,,927.97,0
19417050,15:29:57,15:29:57,2657,5,,,,1348.3,0
19417050,15:31:35,15:31:35,2586,6,,,,1744.43,0
19417050,15:32:34,15:32:34,10735,7,,,,2035.89,0
19417050,15:33:13,15:33:13,8976,8,,,,2243.7,0
19417050,15:34:29,15:34:29,10479,9,,,,2534.5,0
19417050,15:36:00,15:36:00,2592,10,,,,2987.67,0
19417050,15:37:02,15:37:02,2593,11,,,,3210.18,0
19417050,15:39:00,15:39:00,10042,12,,,,3537.52,
19417050,15:39:54,15:39:54,10234,13,,,,3698.85,0
19417050,15:41:16,15:41:16,2596,14,,,,4081.98,0
19417050,15:41:50,15:41:50,2597,15,,,,4205.78,0
19417050,15:42:36,15:42:36,9092,16,,,,4342.87,0
19417050,15:43:25,15:43:25,4421,17,,,,4509.98,0
19417050,15:44:10,15:44:10,4422,18,,,,4682.52,0
19417050,15:45:47,15:45:47,4530,19,,,,4961.33,0
19417050,15:46:24,15:46:24,4531,20,,,,5096.71,0
19417050,15:46:55,15:46:55,4532,21,,,,5196.37,0
19417050,15:47:58,15:47:58,4533,22,,,,5510.27,0
19417050,15:48:47,15:48:47,8550,23,,,,5694.42,0
19417050,15:49:44,15:49:44,4535,24,,,,5959.36,0
19417050,15:50:55,15:50:55,4536,25,,,,6277.52,0
19417050,15:52:06,15:52:06,4537,26,,,,6579.39,0
19417050,15:52:37,15:52:37,4538,27,,,,6725.45,0
19417050,15:53:06,15:53:06,8549,28,,,,6873.07,0
19417050,15:54:20,15:54:20,4540,29,,,,7204.17,0
19417050,15:55:20,15:55:20,639,30,,,,7462.76,0
19417050,15:56:05,15:56:05,640,31,,,,7648.58,0
19417050,15:57:00,15:57:00,10747,32,,,,7909.91,
19417050,15:58:03,15:58:03,642,33,,,,8221.6,0
19417050,15:59:01,15:59:01,643,34,,,,8549.99,0
19417050,15:59:49,15:59:49,644,35,,,,8784.41,0
19417050,16:01:00,16:01:00,10246,36,,,,9175.45,
19417050,16:01:34,16:01:34,4541,37,,,,9343.74,0
19417050,16:02:34,16:02:34,4542,38,,,,9566.78,0
19417050,16:03:28,16:03:28,4543,39,,,,9874.14,0
19417050,16:04:25,16:04:25,4544,40,,,,10068.26,0
19417050,16:04:57,16:04:57,4545,41,,,,10165.22,0
19417050,16:05:34,16:05:34,4546,42,,,,10296.99,0
19417050,16:06:17,16:06:17,10026,43,,,,10460.59,0
19417050,16:07:17,16:07:17,10025,44,,,,10722.6,0
19417050,16:08:20,16:08:20,2670,45,,,,11031.8,0
19417050,16:11:00,16:11:00,9946,46,,1,,11876.42,
19417060,15:25:00,15:25:00,9989,1,,,1,0,
19417060,15:27:15,15:27:15,9991,2,,,,460.55,0
19417060,15:27:42,15:27:42,9993,3,,,,569.2,0
19417060,15:28:41,15:28:41,9995,4,,,,927.97,0
19417060,15:29:57,15:29:57,2657,5,,,,1348.3,0
19417060,15:31:35,15:31:35,2586,6,,,,1744.43,0
19417060,15:32:34,15:32:34,10735,7,,,,2035.89,0
19417060,15:33:13,15:33:13,8976,8,,,,2243.7,0
19417060,15:34:29,15:34:29,10479,9,,,,2534.5,0
19417060,15:36:00,15:36:00,2592,10,,,,2987.67,0
19417060,15:37:02,15:37:02,2593,11,,,,3210.18,0
19417060,15:39:00,15:39:00,10042,12,,,,3537.52,
19417060,15:39:54,15:39:54,10234,13,,,,3698.85,0
19417060,15:41:16,15:41:16,2596,14,,,,4081.98,0
19417060,15:41:50,15:41:50,2597,15,,,,4205.78,0
19417060,15:42:36,15:42:36,9092,16,,,,4342.87,0
19417060,15:43:25,15:43:25,4421,17,,,,4509.98,0
19417060,15:44:10,15:44:10,4422,18,,,,4682.52,0
19417060,15:45:47,15:45:47,4530,19,,,,4961.33,0
19417060,15:46:24,15:46:24,4531,20,,,,5096.71,0
19417060,15:46:55,15:46:55,4532,21,,,,5196.37,0
19417060,15:47:58,15:47:58,4533,22,,,,5510.27,0
19417060,15:48:47,15:48:47,8550,23,,,,5694.42,0
19417060,15:49:44,15:49:44,4535,24,,,,5959.36,0
19417060,15:50:55,15:50:55,4536,25,,,,6277.52,0
19417060,15:52:06,15:52:06,4537,26,,,,6579.39,0
19417060,15:52:37,15:52:37,4538,27,,,,6725.45,0
19417060,15:53:06,15:53:06,8549,28,,,,6873.07,0
19417060,15:54:20,15:54:20,4540,29,,,,7204.17,0
19417060,15:55:20,15:55:20,639,30,,,,7462.76,0
19417060,15:56:05,15:56:05,640,31,,,,7648.58,0
19417060,15:57:00,15:57:00,10747,32,,,,7909.91,
19417060,15:58:03,15:58:03,642,33,,,,8221.6,0
19417060,15:59:01,15:59:01,643,34,,,,8549.99,0
19417060,15:59:49,15:59:49,644,35,,,,8784.41,0
19417060,16:01:00,16:01:00,10246,36,,,,9175.45,
19417060,16:01:34,16:01:34,4541,37,,,,9343.74,0
19417060,16:02:34,16:02:34,4542,38,,,,9566.78,0
19417060,16:03:28,16:03:28,4543,39,,,,9874.14,0
19417060,16:04:25,16:04:25,4544,40,,,,10068.26,0
19417060,16:04:57,16:04:57,4545,41,,,,10165.22,0
19417060,16:05:34,16:05:34,4546,42,,,,10296.99,0
19417060,16:06:17,16:06:17,10026,43,,,,10460.59,0
19417060,16:07:17,16:07:17,10025,44,,,,10722.6,0
19417060,16:08:20,16:08:20,2670,45,,,,11031.8,0
19417060,16:11:00,16:11:00,9946,46,,1,,11876.42,
19417090,15:25:00,15:25:00,9989,1,,,1,0,
19417090,15:27:15,15:27:15,9991,2,,,,460.55,0
19417090,15:27:42,15:27:42,9993,3,,,,569.2,0
19417090,15:28:41,15:28:41,9995,4,,,,927.97,0
19417090,15:29:57,15:29:57,2657,5,,,,1348.3,0
19417090,15:31:35,15:31:35,2586,6,,,,1744.43,0
19417090,15:32:34,15:32:34,10735,7,,,,2035.89,0
19417090,15:33:13,15:33:13,8976,8,,,,2243.7,0
19417090,15:34:29,15:34:29,10479,9,,,,2534.5,0
19417090,15:36:00,15:36:00,2592,10,,,,2987.67,0
19417090,15:37:02,15:37:02,2593,11,,,,3210.18,0
19417090,15:39:00,15:39:00,10042,12,,,,3537.52,
19417090,15:39:54,15:39:54,10234,13,,,,3698.85,0
19417090,15:41:16,15:41:16,2596,14,,,,4081.98,0
19417090,15:41:50,15:41:50,2597,15,,,,4205.78,0
19417090,15:42:36,15:42:36,9092,16,,,,4342.87,0
19417090,15:43:25,15:43:25,4421,17,,,,4509.98,0
19417090,15:44:10,15:44:10,4422,18,,,,4682.52,0
19417090,15:45:47,15:45:47,4530,19,,,,4961.33,0
19417090,15:46:24,15:46:24,4531,20,,,,5096.71,0
19417090,15:46:55,15:46:55,4532,21,,,,5196.37,0
19417090,15:47:58,15:47:58,4533,22,,,,5510.27,0
19417090,15:48:47,15:48:47,8550,23,,,,5694.42,0
19417090,15:49:44,15:49:44,4535,24,,,,5959.36,0
19417090,15:50:55,15:50:55,4536,25,,,,6277.52,0
19417090,15:52:06,15:52:06,4537,26,,,,6579.39,0
19417090,15:52:37,15:52:37,4538,27,,,,6725.45,0
19417090,15:53:06,15:53:06,8549,28,,,,6873.07,0
19417090,15:54:20,15:54:20,4540,29,,,,7204.17,0
19417090,15:55:20,15:55:20,639,30,,,,7462.76,0
19417090,15:56:05,15:56:05,640,31,,,,7648.58,0
19417090,15:57:00,15:57:00,10747,32,,,,7909.91,
19417090,15:58:03,15:58:03,642,33,,,,8221.6,0
19417090,15:59:01,15:59:01,643,34,,,,8549.99,0
19417090,15:59:49,15:59:49,644,35,,,,8784.41,0
19417090,16:01:00,16:01:00,10246,36,,,,9175.45,
19417090,16:01:34,16:01:34,4541,37,,,,9343.74,0
19417090,16:02:34,16:02:34,4542,38,,,,9566.78,0
19417090,16:03:28,16:03:28,4543,39,,,,9874.14,0
19417090,16:04:25,16:04:25,4544,40,,,,10068.26,0
19417090,16:04:57,16:04:57,4545,41,,,,10165.22,0
19417090,16:05:34,16:05:34,4546,42,,,,10296.99,0
19417090,16:06:17,16:06:17,10026,43,,,,10460.59,0
19417090,16:07:17,16:07:17,10025,44,,,,10722.6,0
19417090,16:08:20,16:08:20,2670,45,,,,11031.8,0
19417090,16:11:00,16:11:00,9946,46,,1,,11876.42,
19417100,15:25:00,15:25:00,9989,1,,,1,0,
19417100,15:27:15,15:27:15,9991,2,,,,460.55,0
19417100,15:27:42,15:27:42,9993,3,,,,569.2,0
19417100,15:28:41,15:28:41,9995,4,,,,927.97,0
19417100,15:29:57,15:29:57,2657,5,,,,1348.3,0
19417100,15:31:35,15:31:35,2586,6,,,,1744.43,0
19417100,15:32:34,15:32:34,10735,7,,,,2035.89,0
19417100,15:33:13,15:33:13,8976,8,,,,2243.7,0
19417100,15:34:29,15:34:29,10479,9,,,,2534.5,0
19417100,15:36:00,15:36:00,2592,10,,,,2987.67,0
19417100,15:37:02,15:37:02,2593,11,,,,3210.18,0
19417100,15:39:00,15:39:00,10042,12,,,,3537.52,
19417100,15:39:54,15:39:54,10234,13,,,,3698.85,0
19417100,15:41:16,15:41:16,2596,14,,,,4081.98,0
19417100,15:41:50,15:41:50,2597,15,,,,4205.78,0
19417100,15:42:36,15:42:36,9092,16,,,,4342.87,0
19417100,15:43:25,15:43:25,4421,17,,,,4509.98,0
19417100,15:44:10,15:44:10,4422,18,,,,4682.52,0
19417100,15:45:47,15:45:47,4530,19,,,,4961.33,0
19417100,15:46:24,15:46:24,4531,20,,,,5096.71,0
19417100,15:46:55,15:46:55,4532,21,,,,5196.37,0
19417100,15:47:58,15:47:58,4533,22,,,,5510.27,0
19417100,15:48:47,15:48:47,8550,23,,,,5694.42,0
19417100,15:49:44,15:49:44,4535,24,,,,5959.36,0
19417100,15:50:55,15:50:55,4536,25,,,,6277.52,0
19417100,15:52:06,15:52:06,4537,26,,,,6579.39,0
19417100,15:52:37,15:52:37,4538,27,,,,6725.45,0
19417100,15:53:06,15:53:06,8549,28,,,,6873.07,0
19417100,15:54:20,15:54:20,4540,29,,,,7204.17,0
19417100,15:55:20,15:55:20,639,30,,,,7462.76,0
19417100,15:56:05,15:56:05,640,31,,,,7648.58,0
19417100,15:57:00,15:57:00,10747,32,,,,7909.91,
19417100,15:58:03,15:58:03,642,33,,,,8221.6,0
19417100,15:59:01,15:59:01,643,34,,,,8549.99,0
19417100,15:59:49,15:59:49,644,35,,,,8784.41,0
19417100,16:01:00,16:01:00,10246,36,,,,9175.45,
19417100,16:01:34,16:01:34,4541,37,,,,9343.74,0
19417100,16:02:34,16:02:34,4542,38,,,,9566.78,0
19417100,16:03:28,16:03:28,4543,39,,,,9874.14,0
19417100,16:04:25,16:04:25,4544,40,,,,10068.26,0
19417100,16:04:57,16:04:57,4545,41,,,,10165.22,0
19417100,16:05:34,16:05:34,4546,42,,,,10296.99,0
19417100,16:06:17,16:06:17,10026,43,,,,10460.59,0
19417100,16:07:17,16:07:17,10025,44,,,,10722.6,0
19417100,16:08:20,16:08:20,2670,45,,,,11031.8,0
19417100,16:11:00,16:11:00,9946,46,,1,,11876.42,
19417110,15:25:00,15:25:00,9989,1,,,1,0,
19417110,15:27:15,15:27:15,9991,2,,,,460.55,0
19417110,15:27:42,15:27:42,9993,3,,,,569.2,0
19417110,15:28:41,15:28:41,9995,4,,,,927.97,0
19417110,15:29:57,15:29:57,2657,5,,,,1348.3,0
19417110,15:31:35,15:31:35,2586,6,,,,1744.43,0
19417110,15:32:34,15:32:34,10735,7,,,,2035.89,0
19417110,15:33:13,15:33:13,8976,8,,,,2243.7,0
19417110,15:34:29,15:34:29,10479,9,,,,2534.5,0
19417110,15:36:00,15:36:00,2592,10,,,,2987.67,0
19417110,15:37:02,15:37:02,2593,11,,,,3210.18,0
19417110,15:39:00,15:39:00,10042,12,,,,3537.52,
19417110,15:39:54,15:39:54,10234,13,,,,3698.85,0
19417110,15:41:16,15:41:16,2596,14,,,,4081.98,0
19417110,15:41:50,15:41:50,2597,15,,,,4205.78,0
19417110,15:42:36,15:42:36,9092,16,,,,4342.87,0
19417110,15:43:25,15:43:25,4421,17,,,,4509.98,0
19417110,15:44:10,15:44:10,4422,18,,,,4682.52,0
19417110,15:45:47,15:45:47,4530,19,,,,4961.33,0
19417110,15:46:24,15:46:24,4531,20,,,,5096.71,0
19417110,15:46:55,15:46:55,4532,21,,,,5196.37,0
19417110,15:47:58,15:47:58,4533,22,,,,5510.27,0
19417110,15:48:47,15:48:47,8550,23,,,,5694.42,0
19417110,15:49:44,15:49:44,4535,24,,,,5959.36,0
19417110,15:50:55,15:50:55,4536,25,,,,6277.52,0
19417110,15:52:06,15:52:06,4537,26,,,,6579.39,0
19417110,15:52:37,15:52:37,4538,27,,,,6725.45,0
19417110,15:53:06,15:53:06,8549,28,,,,6873.07,0
19417110,15:54:20,15:54:20,4540,29,,,,7204.17,0
19417110,15:55:20,15:55:20,639,30,,,,7462.76,0
19417110,15:56:05,15:56:05,640,31,,,,7648.58,0
19417110,15:57:00,15:57:00,10747,32,,,,7909.91,
19417110,15:58:03,15:58:03,642,33,,,,8221.6,0
19417110,15:59:01,15:59:01,643,34,,,,8549.99,0
19417110,15:59:49,15:59:49,644,35,,,,8784.41,0
19417110,16:01:00,16:01:00,10246,36,,,,9175.45,
19417110,16:01:34,16:01:34,4541,37,,,,9343.74,0
19417110,16:02:34,16:02:34,4542,38,,,,9566.78,0
19417110,16:03:28,16:03:28,4543,39,,,,9874.14,0
19417110,16:04:25,16:04:25,4544,40,,,,10068.26,0
19417110,16:04:57,16:04:57,4545,41,,,,10165.22,0
19417110,16:05:34,16:05:34,4546,42,,,,10296.99,0
19417110,16:06:17,16:06:17,10026,43,,,,10460.59,0
19417110,16:07:17,16:07:17,10025,44,,,,10722.6,0
19417110,16:08:20,16:08:20,2670,45,,,,11031.8,0
19417110,16:11:00,16:11:00,9946,46,,1,,11876.42,
19513010,23:11:00,23:11:00,10246,1,,,1,0,
19513010,23:11:40,23:11:40,4541,2,,,,166.95,0
19513010,23:12:18,23:12:18,4542,3,,,,390.59,0
19513010,23:13:17,23:13:17,4543,4,,,,698.05,0
19513010,23:14:13,23:14:13,4544,5,,,,892.01,0
19513010,23:14:32,23:14:32,4545,6,,,,989.69,0
19513010,23:14:54,23:14:54,4546,7,,,,1120.28,0
19513010,23:15:19,23:15:19,10026,8,,,,1283.72,0
19513010,23:16:09,23:16:09,10025,9,,,,1545.8,0
19513010,23:17:17,23:17:17,2670,10,,,,1850.38,0
19513010,23:20:00,23:20:00,9946,11,,1,,2656,
19513080,23:11:00,23:11:00,10246,1,,,1,0,
19513080,23:11:40,23:11:40,4541,2,,,,166.95,0
19513080,23:12:18,23:12:18,4542,3,,,,390.59,0
19513080,23:13:17,23:13:17,4543,4,,,,698.05,0
19513080,23:14:13,23:14:13,4544,5,,,,892.01,0
19513080,23:14:32,23:14:32,4545,6,,,,989.69,0
19513080,23:14:54,23:14:54,4546,7,,,,1120.28,0
19513080,23:15:19,23:15:19,10026,8,,,,1283.72,0
19513080,23:16:09,23:16:09,10025,9,,,,1545.8,0
19513080,23:17:17,23:17:17,2670,10,,,,1850.38,0
19513080,23:20:00,23:20:00,9946,11,,1,,2656,
19513130,23:11:00,23:11:00,10246,1,,,1,0,
19513130,23:11:40,23:11:40,4541,2,,,,166.95,0
19513130,23:12:18,23:12:18,4542,3,,,,390.59,0
19513130,23:13:17,23:13:17,4543,4,,,,698.05,0
19513130,23:14:13,23:14:13,4544,5,,,,892.01,0
19513130,23:14:32,23:14:32,4545,6,,,,989.69,0
19513130,23:14:54,23:14:54,4546,7,,,,1120.28,0
19513130,23:15:19,23:15:19,10026,8,,,,1283.72,0
19513130,23:16:09,23:16:09,10025,9,,,,1545.8,0
19513130,23:17:17,23:17:17,2670,10,,,,1850.38,0
19513130,23:20:00,23:20:00,9946,11,,1,,2656,
19776020,13:39:00,13:39:00,10246,1,,,1,0,
19776020,13:39:31,13:39:31,4541,2,,,,166.95,0
19776020,13:40:00,13:40:00,4542,3,,,,390.59,0
19776020,13:40:46,13:40:46,4543,4,,,,698.05,0
19776020,13:41:30,13:41:30,4544,5,,,,892.01,0
19776020,13:41:45,13:41:45,4545,6,,,,989.69,0
19776020,13:42:02,13:42:02,4546,7,,,,1120.28,0
19776020,13:42:21,13:42:21,10026,8,,,,1283.72,0
19776020,13:43:00,13:43:00,10025,9,,,,1545.8,0
19776020,13:43:53,13:43:53,2670,10,,,,1850.38,0
19776020,13:46:00,13:46:00,9946,11,,1,,2656,
19776030,13:39:00,13:39:00,10246,1,,,1,0,
19776030,13:39:31,13:39:31,4541,2,,,,166.95,0
19776030,13:40:00,13:40:00,4542,3,,,,390.59,0
19776030,13:40:46,13:40:46,4543,4,,,,698.05,0
19776030,13:41:30,13:41:30,4544,5,,,,892.01,0
19776030,13:41:45,13:41:45,4545,6,,,,989.69,0
19776030,13:42:02,13:42:02,4546,7,,,,1120.28,0
19776030,13:42:21,13:42:21,10026,8,,,,1283.72,0
19776030,13:43:00,13:43:00,10025,9,,,,1545.8,0
19776030,13:43:53,13:43:53,2670,10,,,,1850.38,0
19776030,13:46:00,13:46:00,9946,11,,1,,2656,
19776040,13:39:00,13:39:00,10246,1,,,1,0,
19776040,13:39:31,13:39:31,4541,2,,,,166.95,0
19776040,13:40:00,13:40:00,4542,3,,,,390.59,0
19776040,13:40:46,13:40:46,4543,4,,,,698.05,0
19776040,13:41:30,13:41:30,4544,5,,,,892.01,0
19776040,13:41:45,13:41:45,4545,6,,,,989.69,0
19776040,13:42:02,13:42:02,4546,7,,,,1120.28,0
19776040,13:42:21,13:42:21,10026,8,,,,1283.72,0
19776040,13:43:00,13:43:00,10025,9,,,,1545.8,0
19776040,13:43:53,13:43:53,2670,10,,,,1850.38,0
19776040,13:46:00,13:46:00,9946,11,,1,,2656,
19776050,13:39:00,13:39:00,10246,1,,,1,0,
19776050,13:39:31,13:39:31,4541,2,,,,166.95,0
19776050,13:40:00,13:40:00,4542,3,,,,390.59,0
19776050,13:40:46,13:40:46,4543,4,,,,698.05,0
19776050,13:41:30,13:41:30,4544,5,,,,892.01,0
19776050,13:41:45,13:41:45,4545,6,,,,989.69,0
19776050,13:42:02,13:42:02,4546,7,,,,1120.28,0
19776050,13:42:21,13:42:21,10026,8,,,,1283.72,0
19776050,13:43:00,13:43:00,10025,9,,,,1545.8,0
19776050,13:43:53,13:43:53,2670,10,,,,1850.38,0
19776050,13:46:00,13:46:00,9946,11,,1,,2656,
19776060,13:39:00,13:39:00,10246,1,,,1,0,
19776060,13:39:31,13:39:31,4541,2,,,,166.95,0
19776060,13:40:00,13:40:00,4542,3,,,,390.59,0
19776060,13:40:46,13:40:46,4543,4,,,,698.05,0
19776060,13:41:30,13:41:30,4544,5,,,,892.01,0
19776060,13:41:45,13:41:45,4545,6,,,,989.69,0
19776060,13:42:02,13:42:02,4546,7,,,,1120.28,0
19776060,13:42:21,13:42:21,10026,8,,,,1283.72,0
19776060,13:43:00,13:43:00,10025,9,,,,1545.8,0
19776060,13:43:53,13:43:53,2670,10,,,,1850.38,0
19776060,13:46:00,13:46:00,9946,11,,1,,2656,
19776090,13:39:00,13:39:00,10246,1,,,1,0,
19776090,13:39:31,13:39:31,4541,2,,,,166.95,0
19776090,13:40:00,13:40:00,4542,3,,,,390.59,0
19776090,13:40:46,13:40:46,4543,4,,,,698.05,0
19776090,13:41:30,13:41:30,4544,5,,,,892.01,0
19776090,13:41:45,13:41:45,4545,6,,,,989.69,0
19776090,13:42:02,13:42:02,4546,7,,,,1120.28,0
19776090,13:42:21,13:42:21,10026,8,,,,1283.72,0
19776090,13:43:00,13:43:00,10025,9,,,,1545.8,0
19776090,13:43:53,13:43:53,2670,10,,,,1850.38,0
19776090,13:46:00,13:46:00,9946,11,,1,,2656,
19776100,13:39:00,13:39:00,10246,1,,,1,0,
19776100,13:39:31,13:39:31,4541,2,,,,166.95,0
19776100,13:40:00,13:40:00,4542,3,,,,390.59,0
19776100,13:40:46,13:40:46,4543,4,,,,698.05,0
19776100,13:41:30,13:41:30,4544,5,,,,892.01,0
19776100,13:41:45,13:41:45,4545,6,,,,989.69,0
19776100,13:42:02,13:42:02,4546,7,,,,1120.28,0
19776100,13:42:21,13:42:21,10026,8,,,,1283.72,0
19776100,13:43:00,13:43:00,10025,9,,,,1545.8,0
19776100,13:43:53,13:43:53,2670,10,,,,1850.38,0
19776100,13:46:00,13:46:00,9946,11,,1,,2656,
19776110,13:39:00,13:39:00,10246,1,,,1,0,
19776110,13:39:31,13:39:31,4541,2,,,,166.95,0
19776110,13:40:00,13:40:00,4542,3,,,,390.59,0
19776110,13:40:46,13:40:46,4543,4,,,,698.05,0
19776110,13:41:30,13:41:30,4544,5,,,,892.01,0
19776110,13:41:45,13:41:45,4545,6,,,,989.69,0
19776110,13:42:02,13:42:02,4546,7,,,,1120.28,0
19776110,13:42:21,13:42:21,10026,8,,,,1283.72,0
19776110,13:43:00,13:43:00,10025,9,,,,1545.8,0
19776110,13:43:53,13:43:53,2670,10,,,,1850.38,0
19776110,13:46:00,13:46:00,9946,11,,1,,2656,
19799070,23:13:00,23:13:00,10246,1,,,1,0,
19799070,23:13:40,23:13:40,4541,2,,,,166.95,0
19799070,23:14:18,23:14:18,4542,3,,,,390.59,0
19799070,23:15:17,23:15:17,4543,4,,,,698.05,0
19799070,23:16:13,23:16:13,4544,5,,,,892.01,0
19799070,23:16:32,23:16:32,4545,6,,,,989.69,0
19799070,23:16:54,23:16:54,4546,7,,,,1120.28,0
19799070,23:17:19,23:17:19,10026,8,,,,1283.72,0
19799070,23:18:09,23:18:09,10025,9,,,,1545.8,0
19799070,23:19:17,23:19:17,2670,10,,,,1850.38,0
19799070,23:22:00,23:22:00,9946,11,,1,,2656,
19799120,23:13:00,23:13:00,10246,1,,,1,0,
19799120,23:13:40,23:13:40,4541,2,,,,166.95,0
19799120,23:14:18,23:14:18,4542,3,,,,390.59,0
19799120,23:15:17,23:15:17,4543,4,,,,698.05,0
19799120,23:16:13,23:16:13,4544,5,,,,892.01,0
19799120,23:16:32,23:16:32,4545,6,,,,989.69,0
19799120,23:16:54,23:16:54,4546,7,,,,1120.28,0
19799120,23:17:19,23:17:19,10026,8,,,,1283.72,0
19799120,23:18:09,23:18:09,10025,9,,,,1545.8,0
19799120,23:19:17,23:19:17,2670,10,,,,1850.38,0
19799120,23:22:00,23:22:00,9946,11,,1,,2656,
19825020,09:40:00,09:40:00,9989,1,,,1,0,
19825020,09:42:15,09:42:15,9991,2,,,,460.55,0
19825020,09:42:42,09:42:42,9993,3,,,,569.2,0
19825020,09:43:41,09:43:41,9995,4,,,,927.97,0
19825020,09:44:57,09:44:57,2657,5,,,,1348.3,0
19825020,09:46:35,09:46:35,2586,6,,,,1744.43,0
19825020,09:47:34,09:47:34,10735,7,,,,2035.89,0
19825020,09:48:13,09:48:13,8976,8,,,,2243.7,0
19825020,09:49:29,09:49:29,10479,9,,,,2534.5,0
19825020,09:51:00,09:51:00,2592,10,,,,2987.67,0
19825020,09:52:02,09:52:02,2593,11,,,,3210.18,0
19825020,09:54:00,09:54:00,10042,12,,,,3537.52,
19825020,09:54:42,09:54:42,10234,13,,,,3698.85,0
19825020,09:55:46,09:55:46,2596,14,,,,4081.98,0
19825020,09:56:12,09:56:12,2597,15,,,,4205.78,0
19825020,09:56:48,09:56:48,9092,16,,,,4342.87,0
19825020,09:57:26,09:57:26,4421,17,,,,4509.98,0
19825020,09:58:01,09:58:01,4422,18,,,,4682.52,0
19825020,09:59:16,09:59:16,4530,19,,,,4961.33,0
19825020,09:59:45,09:59:45,4531,20,,,,5096.71,0
19825020,10:00:10,10:00:10,4532,21,,,,5196.37,0
19825020,10:00:58,10:00:58,4533,22,,,,5510.27,0
19825020,10:01:36,10:01:36,8550,23,,,,5694.42,0
19825020,10:02:20,10:02:20,4535,24,,,,5959.36,0
19825020,10:03:16,10:03:16,4536,25,,,,6277.52,0
19825020,10:04:11,10:04:11,4537,26,,,,6579.39,0
19825020,10:04:36,10:04:36,4538,27,,,,6725.45,0
19825020,10:04:58,10:04:58,8549,28,,,,6873.07,0
19825020,10:05:55,10:05:55,4540,29,,,,7204.17,0
19825020,10:06:42,10:06:42,639,30,,,,7462.76,0
19825020,10:07:17,10:07:17,640,31,,,,7648.58,0
19825020,10:08:00,10:08:00,10747,32,,,,7909.91,
19825020,10:08:31,10:08:31,642,33,,,,8221.6,0
19825020,10:09:00,10:09:00,643,34,,,,8549.99,0
19825020,10:09:24,10:09:24,644,35,,,,8784.41,0
19825020,10:10:00,10:10:00,10246,36,,,,9175.45,
19825020,10:10:24,10:10:24,4541,37,,,,9343.74,0
19825020,10:11:06,10:11:06,4542,38,,,,9566.78,0
19825020,10:11:44,10:11:44,4543,39,,,,9874.14,0
19825020,10:12:24,10:12:24,4544,40,,,,10068.26,0
19825020,10:12:46,10:12:46,4545,41,,,,10165.22,0
19825020,10:13:12,10:13:12,4546,42,,,,10296.99,0
19825020,10:13:42,10:13:42,10026,43,,,,10460.59,0
19825020,10:14:24,10:14:24,10025,44,,,,10722.6,0
19825020,10:15:08,10:15:08,2670,45,,,,11031.8,0
19825020,10:17:00,10:17:00,9946,46,,1,,11876.42,
19825030,09:40:00,09:40:00,9989,1,,,1,0,
19825030,09:42:15,09:42:15,9991,2,,,,460.55,0
19825030,09:42:42,09:42:42,9993,3,,,,569.2,0
19825030,09:43:41,09:43:41,9995,4,,,,927.97,0
19825030,09:44:57,09:44:57,2657,5,,,,1348.3,0
19825030,09:46:35,09:46:35,2586,6,,,,1744.43,0
19825030,09:47:34,09:47:34,10735,7,,,,2035.89,0
19825030,09:48:13,09:48:13,8976,8,,,,2243.7,0
19825030,09:49:29,09:49:29,10479,9,,,,2534.5,0
19825030,09:51:00,09:51:00,2592,10,,,,2987.67,0
19825030,09:52:02,09:52:02,2593,11,,,,3210.18,0
19825030,09:54:00,09:54:00,10042,12,,,,3537.52,
19825030,09:54:42,09:54:42,10234,13,,,,3698.85,0
19825030,09:55:46,09:55:46,2596,14,,,,4081.98,0
19825030,09:56:12,09:56:12,2597,15,,,,4205.78,0
19825030,09:56:48,09:56:48,9092,16,,,,4342.87,0
19825030,09:57:26,09:57:26,4421,17,,,,4509.98,0
19825030,09:58:01,09:58:01,4422,18,,,,4682.52,0
19825030,09:59:16,09:59:16,4530,19,,,,4961.33,0
19825030,09:59:45,09:59:45,4531,20,,,,5096.71,0
19825030,10:00:10,10:00:10,4532,21,,,,5196.37,0
19825030,10:00:58,10:00:58,4533,22,,,,5510.27,0
19825030,10:01:36,10:01:36,8550,23,,,,5694.42,0
19825030,10:02:20,10:02:20,4535,24,,,,5959.36,0
19825030,10:03:16,10:03:16,4536,25,,,,6277.52,0
19825030,10:04:11,10:04:11,4537,26,,,,6579.39,0
19825030,10:04:36,10:04:36,4538,27,,,,6725.45,0
19825030,10:04:58,10:04:58,8549,28,,,,6873.07,0
19825030,10:05:55,10:05:55,4540,29,,,,7204.17,0
19825030,10:06:42,10:06:42,639,30,,,,7462.76,0
19825030,10:07:17,10:07:17,640,31,,,,7648.58,0
19825030,10:08:00,10:08:00,10747,32,,,,7909.91,
19825030,10:08:31,10:08:31,642,33,,,,8221.6,0
19825030,10:09:00,10:09:00,643,34,,,,8549.99,0
19825030,10:09:24,10:09:24,644,35,,,,8784.41,0
19825030,10:10:00,10:10:00,10246,36,,,,9175.45,
19825030,10:10:24,10:10:24,4541,37,,,,9343.74,0
19825030,10:11:06,10:11:06,4542,38,,,,9566.78,0
19825030,10:11:44,10:11:44,4543,39,,,,9874.14,0
19825030,10:12:24,10:12:24,4544,40,,,,10068.26,0
19825030,10:12:46,10:12:46,4545,41,,,,10165.22,0
19825030,10:13:12,10:13:12,4546,42,,,,10296.99,0
19825030,10:13:42,10:13:42,10026,43,,,,10460.59,0
19825030,10:14:24,10:14:24,10025,44,,,,10722.6,0
19825030,10:15:08,10:15:08,2670,45,,,,11031.8,0
19825030,10:17:00,10:17:00,9946,46,,1,,11876.42,
19825040,09:40:00,09:40:00,9989,1,,,1,0,
19825040,09:42:15,09:42:15,9991,2,,,,460.55,0
19825040,09:42:42,09:42:42,9993,3,,,,569.2,0
19825040,09:43:41,09:43:41,9995,4,,,,927.97,0
19825040,09:44:57,09:44:57,2657,5,,,,1348.3,0
19825040,09:46:35,09:46:35,2586,6,,,,1744.43,0
19825040,09:47:34,09:47:34,10735,7,,,,2035.89,0
19825040,09:48:13,09:48:13,8976,8,,,,2243.7,0
19825040,09:49:29,09:49:29,10479,9,,,,2534.5,0
19825040,09:51:00,09:51:00,2592,10,,,,2987.67,0
19825040,09:52:02,09:52:02,2593,11,,,,3210.18,0
19825040,09:54:00,09:54:00,10042,12,,,,3537.52,
19825040,09:54:42,09:54:42,10234,13,,,,3698.85,0
19825040,09:55:46,09:55:46,2596,14,,,,4081.98,0
19825040,09:56:12,09:56:12,2597,15,,,,4205.78,0
19825040,09:56:48,09:56:48,9092,16,,,,4342.87,0
19825040,09:57:26,09:57:26,4421,17,,,,4509.98,0
19825040,09:58:01,09:58:01,4422,18,,,,4682.52,0
19825040,09:59:16,09:59:16,4530,19,,,,4961.33,0
19825040,09:59:45,09:59:45,4531,20,,,,5096.71,0
19825040,10:00:10,10:00:10,4532,21,,,,5196.37,0
19825040,10:00:58,10:00:58,4533,22,,,,5510.27,0
19825040,10:01:36,10:01:36,8550,23,,,,5694.42,0
19825040,10:02:20,10:02:20,4535,24,,,,5959.36,0
19825040,10:03:16,10:03:16,4536,25,,,,6277.52,0
19825040,10:04:11,10:04:11,4537,26,,,,6579.39,0
19825040,10:04:36,10:04:36,4538,27,,,,6725.45,0
19825040,10:04:58,10:04:58,8549,28,,,,6873.07,0
19825040,10:05:55,10:05:55,4540,29,,,,7204.17,0
19825040,10:06:42,10:06:42,639,30,,,,7462.76,0
19825040,10:07:17,10:07:17,640,31,,,,7648.58,0
19825040,10:08:00,10:08:00,10747,32,,,,7909.91,
19825040,10:08:31,10:08:31,642,33,,,,8221.6,0
19825040,10:09:00,10:09:00,643,34,,,,8549.99,0
19825040,10:09:24,10:09:24,644,35,,,,8784.41,0
19825040,10:10:00,10:10:00,10246,36,,,,9175.45,
19825040,10:10:24,10:10:24,4541,37,,,,9343.74,0
19825040,10:11:06,10:11:06,4542,38,,,,9566.78,0
19825040,10:11:44,10:11:44,4543,39,,,,9874.14,0
19825040,10:12:24,10:12:24,4544,40,,,,10068.26,0
19825040,10:12:46,10:12:46,4545,41,,,,10165.22,0
19825040,10:13:12,10:13:12,4546,42,,,,10296.99,0
19825040,10:13:42,10:13:42,10026,43,,,,10460.59,0
19825040,10:14:24,10:14:24,10025,44,,,,10722.6,0
19825040,10:15:08,10:15:08,2670,45,,,,11031.8,0
19825040,10:17:00,10:17:00,9946,46,,1,,11876.42,
19825050,09:40:00,09:40:00,9989,1,,,1,0,
19825050,09:42:15,09:42:15,9991,2,,,,460.55,0
19825050,09:42:42,09:42:42,9993,3,,,,569.2,0
19825050,09:43:41,09:43:41,9995,4,,,,927.97,0
19825050,09:44:57,09:44:57,2657,5,,,,1348.3,0
19825050,09:46:35,09:46:35,2586,6,,,,1744.43,0
19825050,09:47:34,09:47:34,10735,7,,,,2035.89,0
19825050,09:48:13,09:48:13,8976,8,,,,2243.7,0
19825050,09:49:29,09:49:29,10479,9,,,,2534.5,0
19825050,09:51:00,09:51:00,2592,10,,,,2987.67,0
19825050,09:52:02,09:52:02,2593,11,,,,3210.18,0
19825050,09:54:00,09:54:00,10042,12,,,,3537.52,
19825050,09:54:42,09:54:42,10234,13,,,,3698.85,0
19825050,09:55:46,09:55:46,2596,14,,,,4081.98,0
19825050,09:56:12,09:56:12,2597,15,,,,4205.78,0
19825050,09:56:48,09:56:48,9092,16,,,,4342.87,0
19825050,09:57:26,09:57:26,4421,17,,,,4509.98,0
19825050,09:58:01,09:58:01,4422,18,,,,4682.52,0
19825050,09:59:16,09:59:16,4530,19,,,,4961.33,0
19825050,09:59:45,09:59:45,4531,20,,,,5096.71,0
19825050,10:00:10,10:00:10,4532,21,,,,5196.37,0
19825050,10:00:58,10:00:58,4533,22,,,,5510.27,0
19825050,10:01:36,10:01:36,8550,23,,,,5694.42,0
19825050,10:02:20,10:02:20,4535,24,,,,5959.36,0
19825050,10:03:16,10:03:16,4536,25,,,,6277.52,0
19825050,10:04:11,10:04:11,4537,26,,,,6579.39,0
19825050,10:04:36,10:04:36,4538,27,,,,6725.45,0
19825050,10:04:58,10:04:58,8549,28,,,,6873.07,0
19825050,10:05:55,10:05:55,4540,29,,,,7204.17,0
19825050,10:06:42,10:06:42,639,30,,,,7462.76,0
19825050,10:07:17,10:07:17,640,31,,,,7648.58,0
19825050,10:08:00,10:08:00,10747,32,,,,7909.91,
19825050,10:08:31,10:08:31,642,33,,,,8221.6,0
19825050,10:09:00,10:09:00,643,34,,,,8549.99,0
19825050,10:09:24,10:09:24,644,35,,,,8784.41,0
19825050,10:10:00,10:10:00,10246,36,,,,9175.45,
19825050,10:10:24,10:10:24,4541,37,,,,9343.74,0
19825050,10:11:06,10:11:06,4542,38,,,,9566.78,0
19825050,10:11:44,10:11:44,4543,39,,,,9874.14,0
19825050,10:12:24,10:12:24,4544,40,,,,10068.26,0
19825050,10:12:46,10:12:46,4545,41,,,,10165.22,0
19825050,10:13:12,10:13:12,4546,42,,,,10296.99,0
19825050,10:13:42,10:13:42,10026,43,,,,10460.59,0
19825050,10:14:24,10:14:24,10025,44,,,,10722.6,0
19825050,10:15:08,10:15:08,2670,45,,,,11031.8,0
19825050,10:17:00,10:17:00,9946,46,,1,,11876.42,
19825060,09:40:00,09:40:00,9989,1,,,1,0,
19825060,09:42:15,09:42:15,9991,2,,,,460.55,0
19825060,09:42:42,09:42:42,9993,3,,,,569.2,0
19825060,09:43:41,09:43:41,9995,4,,,,927.97,0
19825060,09:44:57,09:44:57,2657,5,,,,1348.3,0
19825060,09:46:35,09:46:35,2586,6,,,,1744.43,0
19825060,09:47:34,09:47:34,10735,7,,,,2035.89,0
19825060,09:48:13,09:48:13,8976,8,,,,2243.7,0
19825060,09:49:29,09:49:29,10479,9,,,,2534.5,0
19825060,09:51:00,09:51:00,2592,10,,,,2987.67,0
19825060,09:52:02,09:52:02,2593,11,,,,3210.18,0
19825060,09:54:00,09:54:00,10042,12,,,,3537.52,
19825060,09:54:42,09:54:42,10234,13,,,,3698.85,0
19825060,09:55:46,09:55:46,2596,14,,,,4081.98,0
19825060,09:56:12,09:56:12,2597,15,,,,4205.78,0
19825060,09:56:48,09:56:48,9092,16,,,,4342.87,0
19825060,09:57:26,09:57:26,4421,17,,,,4509.98,0
19825060,09:58:01,09:58:01,4422,18,,,,4682.52,0
19825060,09:59:16,09:59:16,4530,19,,,,4961.33,0
19825060,09:59:45,09:59:45,4531,20,,,,5096.71,0
19825060,10:00:10,10:00:10,4532,21,,,,5196.37,0
19825060,10:00:58,10:00:58,4533,22,,,,5510.27,0
19825060,10:01:36,10:01:36,8550,23,,,,5694.42,0
19825060,10:02:20,10:02:20,4535,24,,,,5959.36,0
19825060,10:03:16,10:03:16,4536,25,,,,6277.52,0
19825060,10:04:11,10:04:11,4537,26,,,,6579.39,0
19825060,10:04:36,10:04:36,4538,27,,,,6725.45,0
19825060,10:04:58,10:04:58,8549,28,,,,6873.07,0
19825060,10:05:55,10:05:55,4540,29,,,,7204.17,0
19825060,10:06:42,10:06:42,639,30,,,,7462.76,0
19825060,10:07:17,10:07:17,640,31,,,,7648.58,0
19825060,10:08:00,10:08:00,10747,32,,,,7909.91,
19825060,10:08:31,10:08:31,642,33,,,,8221.6,0
19825060,10:09:00,10:09:00,643,34,,,,8549.99,0
19825060,10:09:24,10:09:24,644,35,,,,8784.41,0
19825060,10:10:00,10:10:00,10246,36,,,,9175.45,
19825060,10:10:24,10:10:24,4541,37,,,,9343.74,0
19825060,10:11:06,10:11:06,4542,38,,,,9566.78,0
19825060,10:11:44,10:11:44,4543,39,,,,9874.14,0
19825060,10:12:24,10:12:24,4544,40,,,,10068.26,0
19825060,10:12:46,10:12:46,4545,41,,,,10165.22,0
19825060,10:13:12,10:13:12,4546,42,,,,10296.99,0
19825060,10:13:42,10:13:42,10026,43,,,,10460.59,0
19825060,10:14:24,10:14:24,10025,44,,,,10722.6,0
19825060,10:15:08,10:15:08,2670,45,,,,11031.8,0
19825060,10:17:00,10:17:00,9946,46,,1,,11876.42,
19825090,09:40:00,09:40:00,9989,1,,,1,0,
19825090,09:42:15,09:42:15,9991,2,,,,460.55,0
19825090,09:42:42,09:42:42,9993,3,,,,569.2,0
19825090,09:43:41,09:43:41,9995,4,,,,927.97,0
19825090,09:44:57,09:44:57,2657,5,,,,1348.3,0
19825090,09:46:35,09:46:35,2586,6,,,,1744.43,0
19825090,09:47:34,09:47:34,10735,7,,,,2035.89,0
19825090,09:48:13,09:48:13,8976,8,,,,2243.7,0
19825090,09:49:29,09:49:29,10479,9,,,,2534.5,0
19825090,09:51:00,09:51:00,2592,10,,,,2987.67,0
19825090,09:52:02,09:52:02,2593,11,,,,3210.18,0
19825090,09:54:00,09:54:00,10042,12,,,,3537.52,
19825090,09:54:42,09:54:42,10234,13,,,,3698.85,0
19825090,09:55:46,09:55:46,2596,14,,,,4081.98,0
19825090,09:56:12,09:56:12,2597,15,,,,4205.78,0
19825090,09:56:48,09:56:48,9092,16,,,,4342.87,0
19825090,09:57:26,09:57:26,4421,17,,,,4509.98,0
19825090,09:58:01,09:58:01,4422,18,,,,4682.52,0
19825090,09:59:16,09:59:16,4530,19,,,,4961.33,0
19825090,09:59:45,09:59:45,4531,20,,,,5096.71,0
19825090,10:00:10,10:00:10,4532,21,,,,5196.37,0
19825090,10:00:58,10:00:58,4533,22,,,,5510.27,0
19825090,10:01:36,10:01:36,8550,23,,,,5694.42,0
19825090,10:02:20,10:02:20,4535,24,,,,5959.36,0
19825090,10:03:16,10:03:16,4536,25,,,,6277.52,0
19825090,10:04:11,10:04:11,4537,26,,,,6579.39,0
19825090,10:04:36,10:04:36,4538,27,,,,6725.45,0
19825090,10:04:58,10:04:58,8549,28,,,,6873.07,0
19825090,10:05:55,10:05:55,4540,29,,,,7204.17,0
19825090,10:06:42,10:06:42,639,30,,,,7462.76,0
19825090,10:07:17,10:07:17,640,31,,,,7648.58,0
19825090,10:08:00,10:08:00,10747,32,,,,7909.91,
19825090,10:08:31,10:08:31,642,33,,,,8221.6,0
19825090,10:09:00,10:09:00,643,34,,,,8549.99,0
19825090,10:09:24,10:09:24,644,35,,,,8784.41,0
19825090,10:10:00,10:10:00,10246,36,,,,9175.45,
19825090,10:10:24,10:10:24,4541,37,,,,9343.74,0
19825090,10:11:06,10:11:06,4542,38,,,,9566.78,0
19825090,10:11:44,10:11:44,4543,39,,,,9874.14,0
19825090,10:12:24,10:12:24,4544,40,,,,10068.26,0
19825090,10:12:46,10:12:46,4545,41,,,,10165.22,0
19825090,10:13:12,10:13:12,4546,42,,,,10296.99,0
19825090,10:13:42,10:13:42,10026,43,,,,10460.59,0
19825090,10:14:24,10:14:24,10025,44,,,,10722.6,0
19825090,10:15:08,10:15:08,2670,45,,,,11031.8,0
19825090,10:17:00,10:17:00,9946,46,,1,,11876.42,
19825100,09:40:00,09:40:00,9989,1,,,1,0,
19825100,09:42:15,09:42:15,9991,2,,,,460.55,0
19825100,09:42:42,09:42:42,9993,3,,,,569.2,0
19825100,09:43:41,09:43:41,9995,4,,,,927.97,0
19825100,09:44:57,09:44:57,2657,5,,,,1348.3,0
19825100,09:46:35,09:46:35,2586,6,,,,1744.43,0
19825100,09:47:34,09:47:34,10735,7,,,,2035.89,0
19825100,09:48:13,09:48:13,8976,8,,,,2243.7,0
19825100,09:49:29,09:49:29,10479,9,,,,2534.5,0
19825100,09:51:00,09:51:00,2592,10,,,,2987.67,0
19825100,09:52:02,09:52:02,2593,11,,,,3210.18,0
19825100,09:54:00,09:54:00,10042,12,,,,3537.52,
19825100,09:54:42,09:54:42,10234,13,,,,3698.85,0
19825100,09:55:46,09:55:46,2596,14,,,,4081.98,0
19825100,09:56:12,09:56:12,2597,15,,,,4205.78,0
19825100,09:56:48,09:56:48,9092,16,,,,4342.87,0
19825100,09:57:26,09:57:26,4421,17,,,,4509.98,0
19825100,09:58:01,09:58:01,4422,18,,,,4682.52,0
19825100,09:59:16,09:59:16,4530,19,,,,4961.33,0
19825100,09:59:45,09:59:45,4531,20,,,,5096.71,0
19825100,10:00:10,10:00:10,4532,21,,,,5196.37,0
19825100,10:00:58,10:00:58,4533,22,,,,5510.27,0
19825100,10:01:36,10:01:36,8550,23,,,,5694.42,0
19825100,10:02:20,10:02:20,4535,24,,,,5959.36,0
19825100,10:03:16,10:03:16,4536,25,,,,6277.52,0
19825100,10:04:11,10:04:11,4537,26,,,,6579.39,0
19825100,10:04:36,10:04:36,4538,27,,,,6725.45,0
19825100,10:04:58,10:04:58,8549,28,,,,6873.07,0
19825100,10:05:55,10:05:55,4540,29,,,,7204.17,0
19825100,10:06:42,10:06:42,639,30,,,,7462.76,0
19825100,10:07:17,10:07:17,640,31,,,,7648.58,0
19825100,10:08:00,10:08:00,10747,32,,,,7909.91,
19825100,10:08:31,10:08:31,642,33,,,,8221.6,0
19825100,10:09:00,10:09:00,643,34,,,,8549.99,0
19825100,10:09:24,10:09:24,644,35,,,,8784.41,0
19825100,10:10:00,10:10:00,10246,36,,,,9175.45,
19825100,10:10:24,10:10:24,4541,37,,,,9343.74,0
19825100,10:11:06,10:11:06,4542,38,,,,9566.78,0
19825100,10:11:44,10:11:44,4543,39,,,,9874.14,0
19825100,10:12:24,10:12:24,4544,40,,,,10068.26,0
19825100,10:12:46,10:12:46,4545,41,,,,10165.22,0
19825100,10:13:12,10:13:12,4546,42,,,,10296.99,0
19825100,10:13:42,10:13:42,10026,43,,,,10460.59,0
19825100,10:14:24,10:14:24,10025,44,,,,10722.6,0
19825100,10:15:08,10:15:08,2670,45,,,,11031.8,0
19825100,10:17:00,10:17:00,9946,46,,1,,11876.42,
19825110,09:40:00,09:40:00,9989,1,,,1,0,
19825110,09:42:15,09:42:15,9991,2,,,,460.55,0
19825110,09:42:42,09:42:42,9993,3,,,,569.2,0
19825110,09:43:41,09:43:41,9995,4,,,,927.97,0
19825110,09:44:57,09:44:57,2657,5,,,,1348.3,0
19825110,09:46:35,09:46:35,2586,6,,,,1744.43,0
19825110,09:47:34,09:47:34,10735,7,,,,2035.89,0
19825110,09:48:13,09:48:13,8976,8,,,,2243.7,0
19825110,09:49:29,09:49:29,10479,9,,,,2534.5,0
19825110,09:51:00,09:51:00,2592,10,,,,2987.67,0
19825110,09:52:02,09:52:02,2593,11,,,,3210.18,0
19825110,09:54:00,09:54:00,10042,12,,,,3537.52,
19825110,09:54:42,09:54:42,10234,13,,,,3698.85,0
19825110,09:55:46,09:55:46,2596,14,,,,4081.98,0
19825110,09:56:12,09:56:12,2597,15,,,,4205.78,0
19825110,09:56:48,09:56:48,9092,16,,,,4342.87,0
19825110,09:57:26,09:57:26,4421,17,,,,4509.98,0
19825110,09:58:01,09:58:01,4422,18,,,,4682.52,0
19825110,09:59:16,09:59:16,4530,19,,,,4961.33,0
19825110,09:59:45,09:59:45,4531,20,,,,5096.71,0
19825110,10:00:10,10:00:10,4532,21,,,,5196.37,0
19825110,10:00:58,10:00:58,4533,22,,,,5510.27,0
19825110,10:01:36,10:01:36,8550,23,,,,5694.42,0
19825110,10:02:20,10:02:20,4535,24,,,,5959.36,0
19825110,10:03:16,10:03:16,4536,25,,,,6277.52,0
19825110,10:04:11,10:04:11,4537,26,,,,6579.39,0
19825110,10:04:36,10:04:36,4538,27,,,,6725.45,0
19825110,10:04:58,10:04:58,8549,28,,,,6873.07,0
19825110,10:05:55,10:05:55,4540,29,,,,7204.17,0
19825110,10:06:42,10:06:42,639,30,,,,7462.76,0
19825110,10:07:17,10:07:17,640,31,,,,7648.58,0
19825110,10:08:00,10:08:00,10747,32,,,,7909.91,
19825110,10:08:31,10:08:31,642,33,,,,8221.6,0
19825110,10:09:00,10:09:00,643,34,,,,8549.99,0
19825110,10:09:24,10:09:24,644,35,,,,8784.41,0
19825110,10:10:00,10:10:00,10246,36,,,,9175.45,
19825110,10:10:24,10:10:24,4541,37,,,,9343.74,0
19825110,10:11:06,10:11:06,4542,38,,,,9566.78,0
19825110,10:11:44,10:11:44,4543,39,,,,9874.14,0
19825110,10:12:24,10:12:24,4544,40,,,,10068.26,0
19825110,10:12:46,10:12:46,4545,41,,,,10165.22,0
19825110,10:13:12,10:13:12,4546,42,,,,10296.99,0
19825110,10:13:42,10:13:42,10026,43,,,,10460.59,0
19825110,10:14:24,10:14:24,10025,44,,,,10722.6,0
19825110,10:15:08,10:15:08,2670,45,,,,11031.8,0
19825110,10:17:00,10:17:00,9946,46,,1,,11876.42,
20175070,07:46:00,07:46:00,9989,1,,,1,0,
20175070,07:48:05,07:48:05,9991,2,,,,460.55,0
20175070,07:48:30,07:48:30,9993,3,,,,569.2,0
20175070,07:49:25,07:49:25,9995,4,,,,927.97,0
20175070,07:50:35,07:50:35,2657,5,,,,1348.3,0
20175070,07:52:07,07:52:07,2586,6,,,,1744.43,0
20175070,07:53:01,07:53:01,10735,7,,,,2035.89,0
20175070,07:53:38,07:53:38,8976,8,,,,2243.7,0
20175070,07:54:49,07:54:49,10479,9,,,,2534.5,0
20175070,07:56:13,07:56:13,2592,10,,,,2987.67,0
20175070,07:57:10,07:57:10,2593,11,,,,3210.18,0
20175070,07:59:00,07:59:00,10042,12,,,,3537.52,
20175070,07:59:36,07:59:36,10234,13,,,,3698.85,0
20175070,08:00:31,08:00:31,2596,14,,,,4081.98,0
20175070,08:00:53,08:00:53,2597,15,,,,4205.78,0
20175070,08:01:24,08:01:24,9092,16,,,,4342.87,0
20175070,08:01:56,08:01:56,4421,17,,,,4509.98,0
20175070,08:02:27,08:02:27,4422,18,,,,4682.52,0
20175070,08:03:31,08:03:31,4530,19,,,,4961.33,0
20175070,08:03:56,08:03:56,4531,20,,,,5096.71,0
20175070,08:04:17,08:04:17,4532,21,,,,5196.37,0
20175070,08:04:59,08:04:59,4533,22,,,,5510.27,0
20175070,08:05:31,08:05:31,8550,23,,,,5694.42,0
20175070,08:06:09,08:06:09,4535,24,,,,5959.36,0
20175070,08:06:56,08:06:56,4536,25,,,,6277.52,0
20175070,08:07:44,08:07:44,4537,26,,,,6579.39,0
20175070,08:08:05,08:08:05,4538,27,,,,6725.45,0
20175070,08:08:24,08:08:24,8549,28,,,,6873.07,0
20175070,08:09:13,08:09:13,4540,29,,,,7204.17,0
20175070,08:09:53,08:09:53,639,30,,,,7462.76,0
20175070,08:10:23,08:10:23,640,31,,,,7648.58,0
20175070,08:11:00,08:11:00,10747,32,,,,7909.91,
20175070,08:11:47,08:11:47,642,33,,,,8221.6,0
20175070,08:12:30,08:12:30,643,34,,,,8549.99,0
20175070,08:13:06,08:13:06,644,35,,,,8784.41,0
20175070,08:14:00,08:14:00,10246,36,,,,9175.45,
20175070,08:14:30,08:14:30,4541,37,,,,9343.74,0
20175070,08:15:24,08:15:24,4542,38,,,,9566.78,0
20175070,08:16:13,08:16:13,4543,39,,,,9874.14,0
20175070,08:17:05,08:17:05,4544,40,,,,10068.26,0
20175070,08:17:33,08:17:33,4545,41,,,,10165.22,0
20175070,08:18:06,08:18:06,4546,42,,,,10296.99,0
20175070,08:18:45,08:18:45,10026,43,,,,10460.59,0
20175070,08:19:39,08:19:39,10025,44,,,,10722.6,0
20175070,08:20:36,08:20:36,2670,45,,,,11031.8,0
20175070,08:23:00,08:23:00,9946,46,,1,,11876.42,
20175120,07:46:00,07:46:00,9989,1,,,1,0,
20175120,07:48:05,07:48:05,9991,2,,,,460.55,0
20175120,07:48:30,07:48:30,9993,3,,,,569.2,0
20175120,07:49:25,07:49:25,9995,4,,,,927.97,0
20175120,07:50:35,07:50:35,2657,5,,,,1348.3,0
20175120,07:52:07,07:52:07,2586,6,,,,1744.43,0
20175120,07:53:01,07:53:01,10735,7,,,,2035.89,0
20175120,07:53:38,07:53:38,8976,8,,,,2243.7,0
20175120,07:54:49,07:54:49,10479,9,,,,2534.5,0
20175120,07:56:13,07:56:13,2592,10,,,,2987.67,0
20175120,07:57:10,07:57:10,2593,11,,,,3210.18,0
20175120,07:59:00,07:59:00,10042,12,,,,3537.52,
20175120,07:59:36,07:59:36,10234,13,,,,3698.85,0
20175120,08:00:31,08:00:31,2596,14,,,,4081.98,0
20175120,08:00:53,08:00:53,2597,15,,,,4205.78,0
20175120,08:01:24,08:01:24,9092,16,,,,4342.87,0
20175120,08:01:56,08:01:56,4421,17,,,,4509.98,0
20175120,08:02:27,08:02:27,4422,18,,,,4682.52,0
20175120,08:03:31,08:03:31,4530,19,,,,4961.33,0
20175120,08:03:56,08:03:56,4531,20,,,,5096.71,0
20175120,08:04:17,08:04:17,4532,21,,,,5196.37,0
20175120,08:04:59,08:04:59,4533,22,,,,5510.27,0
20175120,08:05:31,08:05:31,8550,23,,,,5694.42,0
20175120,08:06:09,08:06:09,4535,24,,,,5959.36,0
20175120,08:06:56,08:06:56,4536,25,,,,6277.52,0
20175120,08:07:44,08:07:44,4537,26,,,,6579.39,0
20175120,08:08:05,08:08:05,4538,27,,,,6725.45,0
20175120,08:08:24,08:08:24,8549,28,,,,6873.07,0
20175120,08:09:13,08:09:13,4540,29,,,,7204.17,0
20175120,08:09:53,08:09:53,639,30,,,,7462.76,0
20175120,08:10:23,08:10:23,640,31,,,,7648.58,0
20175120,08:11:00,08:11:00,10747,32,,,,7909.91,
20175120,08:11:47,08:11:47,642,33,,,,8221.6,0
20175120,08:12:30,08:12:30,643,34,,,,8549.99,0
20175120,08:13:06,08:13:06,644,35,,,,8784.41,0
20175120,08:14:00,08:14:00,10246,36,,,,9175.45,
20175120,08:14:30,08:14:30,4541,37,,,,9343.74,0
20175120,08:15:24,08:15:24,4542,38,,,,9566.78,0
20175120,08:16:13,08:16:13,4543,39,,,,9874.14,0
20175120,08:17:05,08:17:05,4544,40,,,,10068.26,0
20175120,08:17:33,08:17:33,4545,41,,,,10165.22,0
20175120,08:18:06,08:18:06,4546,42,,,,10296.99,0
20175120,08:18:45,08:18:45,10026,43,,,,10460.59,0
20175120,08:19:39,08:19:39,10025,44,,,,10722.6,0
20175120,08:20:36,08:20:36,2670,45,,,,11031.8,0
20175120,08:23:00,08:23:00,9946,46,,1,,11876.42,
20319140,24:13:00,24:13:00,10246,1,,,1,0,
20319140,24:13:40,24:13:40,4541,2,,,,166.95,0
20319140,24:14:18,24:14:18,4542,3,,,,390.59,0
20319140,24:15:17,24:15:17,4543,4,,,,698.05,0
20319140,24:16:13,24:16:13,4544,5,,,,892.01,0
20319140,24:16:32,24:16:32,4545,6,,,,989.69,0
20319140,24:16:54,24:16:54,4546,7,,,,1120.28,0
20319140,24:17:19,24:17:19,10026,8,,,,1283.72,0
20319140,24:18:09,24:18:09,10025,9,,,,1545.8,0
20319140,24:19:17,24:19:17,2670,10,,,,1850.38,0
20319140,24:22:00,24:22:00,9946,11,,1,,2656,
2036020,15:11:00,15:11:00,9989,1,,,1,0,
2036020,15:13:15,15:13:15,9991,2,,,,460.55,0
2036020,15:13:42,15:13:42,9993,3,,,,569.2,0
2036020,15:14:41,15:14:41,9995,4,,,,927.97,0
2036020,15:15:57,15:15:57,2657,5,,,,1348.3,0
2036020,15:17:35,15:17:35,2586,6,,,,1744.43,0
2036020,15:18:34,15:18:34,10735,7,,,,2035.89,0
2036020,15:19:13,15:19:13,8976,8,,,,2243.7,0
2036020,15:20:29,15:20:29,10479,9,,,,2534.5,0
2036020,15:22:00,15:22:00,2592,10,,,,2987.67,0
2036020,15:23:02,15:23:02,2593,11,,,,3210.18,0
2036020,15:25:00,15:25:00,10042,12,,,,3537.52,
2036020,15:25:54,15:25:54,10234,13,,,,3698.85,0
2036020,15:27:16,15:27:16,2596,14,,,,4081.98,0
2036020,15:27:50,15:27:50,2597,15,,,,4205.78,0
2036020,15:28:36,15:28:36,9092,16,,,,4342.87,0
2036020,15:29:25,15:29:25,4421,17,,,,4509.98,0
2036020,15:30:10,15:30:10,4422,18,,,,4682.52,0
2036020,15:31:47,15:31:47,4530,19,,,,4961.33,0
2036020,15:32:24,15:32:24,4531,20,,,,5096.71,0
2036020,15:32:55,15:32:55,4532,21,,,,5196.37,0
2036020,15:33:58,15:33:58,4533,22,,,,5510.27,0
2036020,15:34:47,15:34:47,8550,23,,,,5694.42,0
2036020,15:35:44,15:35:44,4535,24,,,,5959.36,0
2036020,15:36:55,15:36:55,4536,25,,,,6277.52,0
2036020,15:38:06,15:38:06,4537,26,,,,6579.39,0
2036020,15:38:37,15:38:37,4538,27,,,,6725.45,0
2036020,15:39:06,15:39:06,8549,28,,,,6873.07,0
2036020,15:40:20,15:40:20,4540,29,,,,7204.17,0
2036020,15:41:20,15:41:20,639,30,,,,7462.76,0
2036020,15:42:05,15:42:05,640,31,,,,7648.58,0
2036020,15:43:00,15:43:00,10747,32,,,,7909.91,
2036020,15:44:03,15:44:03,642,33,,,,8221.6,0
2036020,15:45:01,15:45:01,643,34,,,,8549.99,0
2036020,15:45:49,15:45:49,644,35,,,,8784.41,0
2036020,15:47:00,15:47:00,10246,36,,,,9175.45,
2036020,15:47:34,15:47:34,4541,37,,,,9343.74,0
2036020,15:48:34,15:48:34,4542,38,,,,9566.78,0
2036020,15:49:28,15:49:28,4543,39,,,,9874.14,0
2036020,15:50:25,15:50:25,4544,40,,,,10068.26,0
2036020,15:50:57,15:50:57,4545,41,,,,10165.22,0
2036020,15:51:34,15:51:34,4546,42,,,,10296.99,0
2036020,15:52:17,15:52:17,10026,43,,,,10460.59,0
2036020,15:53:17,15:53:17,10025,44,,,,10722.6,0
2036020,15:54:20,15:54:20,2670,45,,,,11031.8,0
2036020,15:57:00,15:57:00,9946,46,,1,,11876.42,
2036030,15:11:00,15:11:00,9989,1,,,1,0,
2036030,15:13:15,15:13:15,9991,2,,,,460.55,0
2036030,15:13:42,15:13:42,9993,3,,,,569.2,0
2036030,15:14:41,15:14:41,9995,4,,,,927.97,0
2036030,15:15:57,15:15:57,2657,5,,,,1348.3,0
2036030,15:17:35,15:17:35,2586,6,,,,1744.43,0
2036030,15:18:34,15:18:34,10735,7,,,,2035.89,0
2036030,15:19:13,15:19:13,8976,8,,,,2243.7,0
2036030,15:20:29,15:20:29,10479,9,,,,2534.5,0
2036030,15:22:00,15:22:00,2592,10,,,,2987.67,0
2036030,15:23:02,15:23:02,2593,11,,,,3210.18,0
2036030,15:25:00,15:25:00,10042,12,,,,3537.52,
2036030,15:25:54,15:25:54,10234,13,,,,3698.85,0
2036030,15:27:16,15:27:16,2596,14,,,,4081.98,0
2036030,15:27:50,15:27:50,2597,15,,,,4205.78,0
2036030,15:28:36,15:28:36,9092,16,,,,4342.87,0
2036030,15:29:25,15:29:25,4421,17,,,,4509.98,0
2036030,15:30:10,15:30:10,4422,18,,,,4682.52,0
2036030,15:31:47,15:31:47,4530,19,,,,4961.33,0
2036030,15:32:24,15:32:24,4531,20,,,,5096.71,0
2036030,15:32:55,15:32:55,4532,21,,,,5196.37,0
2036030,15:33:58,15:33:58,4533,22,,,,5510.27,0
2036030,15:34:47,15:34:47,8550,23,,,,5694.42,0
2036030,15:35:44,15:35:44,4535,24,,,,5959.36,0
2036030,15:36:55,15:36:55,4536,25,,,,6277.52,0
2036030,15:38:06,15:38:06,4537,26,,,,6579.39,0
2036030,15:38:37,15:38:37,4538,27,,,,6725.45,0
2036030,15:39:06,15:39:06,8549,28,,,,6873.07,0
2036030,15:40:20,15:40:20,4540,29,,,,7204.17,0
2036030,15:41:20,15:41:20,639,30,,,,7462.76,0
2036030,15:42:05,15:42:05,640,31,,,,7648.58,0
2036030,15:43:00,15:43:00,10747,32,,,,7909.91,
2036030,15:44:03,15:44:03,642,33,,,,8221.6,0
2036030,15:45:01,15:45:01,643,34,,,,8549.99,0
2036030,15:45:49,15:45:49,644,35,,,,8784.41,0
2036030,15:47:00,15:47:00,10246,36,,,,9175.45,
2036030,15:47:34,15:47:34,4541,37,,,,9343.74,0
2036030,15:48:34,15:48:34,4542,38,,,,9566.78,0
2036030,15:49:28,15:49:28,4543,39,,,,9874.14,0
2036030,15:50:25,15:50:25,4544,40,,,,10068.26,0
2036030,15:50:57,15:50:57,4545,41,,,,10165.22,0
2036030,15:51:34,15:51:34,4546,42,,,,10296.99,0
2036030,15:52:17,15:52:17,10026,43,,,,10460.59,0
2036030,15:53:17,15:53:17,10025,44,,,,10722.6,0
2036030,15:54:20,15:54:20,2670,45,,,,11031.8,0
2036030,15:57:00,15:57:00,9946,46,,1,,11876.42,
2036040,15:11:00,15:11:00,9989,1,,,1,0,
2036040,15:13:15,15:13:15,9991,2,,,,460.55,0
2036040,15:13:42,15:13:42,9993,3,,,,569.2,0
2036040,15:14:41,15:14:41,9995,4,,,,927.97,0
2036040,15:15:57,15:15:57,2657,5,,,,1348.3,0
2036040,15:17:35,15:17:35,2586,6,,,,1744.43,0
2036040,15:18:34,15:18:34,10735,7,,,,2035.89,0
2036040,15:19:13,15:19:13,8976,8,,,,2243.7,0
2036040,15:20:29,15:20:29,10479,9,,,,2534.5,0
2036040,15:22:00,15:22:00,2592,10,,,,2987.67,0
2036040,15:23:02,15:23:02,2593,11,,,,3210.18,0
2036040,15:25:00,15:25:00,10042,12,,,,3537.52,
2036040,15:25:54,15:25:54,10234,13,,,,3698.85,0
2036040,15:27:16,15:27:16,2596,14,,,,4081.98,0
2036040,15:27:50,15:27:50,2597,15,,,,4205.78,0
2036040,15:28:36,15:28:36,9092,16,,,,4342.87,0
2036040,15:29:25,15:29:25,4421,17,,,,4509.98,0
2036040,15:30:10,15:30:10,4422,18,,,,4682.52,0
2036040,15:31:47,15:31:47,4530,19,,,,4961.33,0
2036040,15:32:24,15:32:24,4531,20,,,,5096.71,0
2036040,15:32:55,15:32:55,4532,21,,,,5196.37,0
2036040,15:33:58,15:33:58,4533,22,,,,5510.27,0
2036040,15:34:47,15:34:47,8550,23,,,,5694.42,0
2036040,15:35:44,15:35:44,4535,24,,,,5959.36,0
2036040,15:36:55,15:36:55,4536,25,,,,6277.52,0
2036040,15:38:06,15:38:06,4537,26,,,,6579.39,0
2036040,15:38:37,15:38:37,4538,27,,,,6725.45,0
2036040,15:39:06,15:39:06,8549,28,,,,6873.07,0
2036040,15:40:20,15:40:20,4540,29,,,,7204.17,0
2036040,15:41:20,15:41:20,639,30,,,,7462.76,0
2036040,15:42:05,15:42:05,640,31,,,,7648.58,0
2036040,15:43:00,15:43:00,10747,32,,,,7909.91,
2036040,15:44:03,15:44:03,642,33,,,,8221.6,0
2036040,15:45:01,15:45:01,643,34,,,,8549.99,0
2036040,15:45:49,15:45:49,644,35,,,,8784.41,0
2036040,15:47:00,15:47:00,10246,36,,,,9175.45,
2036040,15:47:34,15:47:34,4541,37,,,,9343.74,0
2036040,15:48:34,15:48:34,4542,38,,,,9566.78,0
2036040,15:49:28,15:49:28,4543,39,,,,9874.14,0
2036040,15:50:25,15:50:25,4544,40,,,,10068.26,0
2036040,15:50:57,15:50:57,4545,41,,,,10165.22,0
2036040,15:51:34,15:51:34,4546,42,,,,10296.99,0
2036040,15:52:17,15:52:17,10026,43,,,,10460.59,0
2036040,15:53:17,15:53:17,10025,44,,,,10722.6,0
2036040,15:54:20,15:54:20,2670,45,,,,11031.8,0
2036040,15:57:00,15:57:00,9946,46,,1,,11876.42,
2036050,15:11:00,15:11:00,9989,1,,,1,0,
2036050,15:13:15,15:13:15,9991,2,,,,460.55,0
2036050,15:13:42,15:13:42,9993,3,,,,569.2,0
2036050,15:14:41,15:14:41,9995,4,,,,927.97,0
2036050,15:15:57,15:15:57,2657,5,,,,1348.3,0
2036050,15:17:35,15:17:35,2586,6,,,,1744.43,0
2036050,15:18:34,15:18:34,10735,7,,,,2035.89,0
2036050,15:19:13,15:19:13,8976,8,,,,2243.7,0
2036050,15:20:29,15:20:29,10479,9,,,,2534.5,0
2036050,15:22:00,15:22:00,2592,10,,,,2987.67,0
2036050,15:23:02,15:23:02,2593,11,,,,3210.18,0
2036050,15:25:00,15:25:00,10042,12,,,,3537.52,
2036050,15:25:54,15:25:54,10234,13,,,,3698.85,0
2036050,15:27:16,15:27:16,2596,14,,,,4081.98,0
2036050,15:27:50,15:27:50,2597,15,,,,4205.78,0
2036050,15:28:36,15:28:36,9092,16,,,,4342.87,0
2036050,15:29:25,15:29:25,4421,17,,,,4509.98,0
2036050,15:30:10,15:30:10,4422,18,,,,4682.52,0
2036050,15:31:47,15:31:47,4530,19,,,,4961.33,0
2036050,15:32:24,15:32:24,4531,20,,,,5096.71,0
2036050,15:32:55,15:32:55,4532,21,,,,5196.37,0
2036050,15:33:58,15:33:58,4533,22,,,,5510.27,0
2036050,15:34:47,15:34:47,8550,23,,,,5694.42,0
2036050,15:35:44,15:35:44,4535,24,,,,5959.36,0
2036050,15:36:55,15:36:55,4536,25,,,,6277.52,0
2036050,15:38:06,15:38:06,4537,26,,,,6579.39,0
2036050,15:38:37,15:38:37,4538,27,,,,6725.45,0
2036050,15:39:06,15:39:06,8549,28,,,,6873.07,0
2036050,15:40:20,15:40:20,4540,29,,,,7204.17,0
2036050,15:41:20,15:41:20,639,30,,,,7462.76,0
2036050,15:42:05,15:42:05,640,31,,,,7648.58,0
2036050,15:43:00,15:43:00,10747,32,,,,7909.91,
2036050,15:44:03,15:44:03,642,33,,,,8221.6,0
2036050,15:45:01,15:45:01,643,34,,,,8549.99,0
2036050,15:45:49,15:45:49,644,35,,,,8784.41,0
2036050,15:47:00,15:47:00,10246,36,,,,9175.45,
2036050,15:47:34,15:47:34,4541,37,,,,9343.74,0
2036050,15:48:34,15:48:34,4542,38,,,,9566.78,0
2036050,15:49:28,15:49:28,4543,39,,,,9874.14,0
2036050,15:50:25,15:50:25,4544,40,,,,10068.26,0
2036050,15:50:57,15:50:57,4545,41,,,,10165.22,0
2036050,15:51:34,15:51:34,4546,42,,,,10296.99,0
2036050,15:52:17,15:52:17,10026,43,,,,10460.59,0
2036050,15:53:17,15:53:17,10025,44,,,,10722.6,0
2036050,15:54:20,15:54:20,2670,45,,,,11031.8,0
2036050,15:57:00,15:57:00,9946,46,,1,,11876.42,
2036060,15:11:00,15:11:00,9989,1,,,1,0,
2036060,15:13:15,15:13:15,9991,2,,,,460.55,0
2036060,15:13:42,15:13:42,9993,3,,,,569.2,0
2036060,15:14:41,15:14:41,9995,4,,,,927.97,0
2036060,15:15:57,15:15:57,2657,5,,,,1348.3,0
2036060,15:17:35,15:17:35,2586,6,,,,1744.43,0
2036060,15:18:34,15:18:34,10735,7,,,,2035.89,0
2036060,15:19:13,15:19:13,8976,8,,,,2243.7,0
2036060,15:20:29,15:20:29,10479,9,,,,2534.5,0
2036060,15:22:00,15:22:00,2592,10,,,,2987.67,0
2036060,15:23:02,15:23:02,2593,11,,,,3210.18,0
2036060,15:25:00,15:25:00,10042,12,,,,3537.52,
2036060,15:25:54,15:25:54,10234,13,,,,3698.85,0
2036060,15:27:16,15:27:16,2596,14,,,,4081.98,0
2036060,15:27:50,15:27:50,2597,15,,,,4205.78,0
2036060,15:28:36,15:28:36,9092,16,,,,4342.87,0
2036060,15:29:25,15:29:25,4421,17,,,,4509.98,0
2036060,15:30:10,15:30:10,4422,18,,,,4682.52,0
2036060,15:31:47,15:31:47,4530,19,,,,4961.33,0
2036060,15:32:24,15:32:24,4531,20,,,,5096.71,0
2036060,15:32:55,15:32:55,4532,21,,,,5196.37,0
2036060,15:33:58,15:33:58,4533,22,,,,5510.27,0
2036060,15:34:47,15:34:47,8550,23,,,,5694.42,0
2036060,15:35:44,15:35:44,4535,24,,,,5959.36,0
2036060,15:36:55,15:36:55,4536,25,,,,6277.52,0
2036060,15:38:06,15:38:06,4537,26,,,,6579.39,0
2036060,15:38:37,15:38:37,4538,27,,,,6725.45,0
2036060,15:39:06,15:39:06,8549,28,,,,6873.07,0
2036060,15:40:20,15:40:20,4540,29,,,,7204.17,0
2036060,15:41:20,15:41:20,639,30,,,,7462.76,0
2036060,15:42:05,15:42:05,640,31,,,,7648.58,0
2036060,15:43:00,15:43:00,10747,32,,,,7909.91,
2036060,15:44:03,15:44:03,642,33,,,,8221.6,0
2036060,15:45:01,15:45:01,643,34,,,,8549.99,0
2036060,15:45:49,15:45:49,644,35,,,,8784.41,0
2036060,15:47:00,15:47:00,10246,36,,,,9175.45,
2036060,15:47:34,15:47:34,4541,37,,,,9343.74,0
2036060,15:48:34,15:48:34,4542,38,,,,9566.78,0
2036060,15:49:28,15:49:28,4543,39,,,,9874.14,0
2036060,15:50:25,15:50:25,4544,40,,,,10068.26,0
2036060,15:50:57,15:50:57,4545,41,,,,10165.22,0
2036060,15:51:34,15:51:34,4546,42,,,,10296.99,0
2036060,15:52:17,15:52:17,10026,43,,,,10460.59,0
2036060,15:53:17,15:53:17,10025,44,,,,10722.6,0
2036060,15:54:20,15:54:20,2670,45,,,,11031.8,0
2036060,15:57:00,15:57:00,9946,46,,1,,11876.42,
2036090,15:11:00,15:11:00,9989,1,,,1,0,
2036090,15:13:15,15:13:15,9991,2,,,,460.55,0
2036090,15:13:42,15:13:42,9993,3,,,,569.2,0
2036090,15:14:41,15:14:41,9995,4,,,,927.97,0
2036090,15:15:57,15:15:57,2657,5,,,,1348.3,0
2036090,15:17:35,15:17:35,2586,6,,,,1744.43,0
2036090,15:18:34,15:18:34,10735,7,,,,2035.89,0
2036090,15:19:13,15:19:13,8976,8,,,,2243.7,0
2036090,15:20:29,15:20:29,10479,9,,,,2534.5,0
2036090,15:22:00,15:22:00,2592,10,,,,2987.67,0
2036090,15:23:02,15:23:02,2593,11,,,,3210.18,0
2036090,15:25:00,15:25:00,10042,12,,,,3537.52,
2036090,15:25:54,15:25:54,10234,13,,,,3698.85,0
2036090,15:27:16,15:27:16,2596,14,,,,4081.98,0
2036090,15:27:50,15:27:50,2597,15,,,,4205.78,0
2036090,15:28:36,15:28:36,9092,16,,,,4342.87,0
2036090,15:29:25,15:29:25,4421,17,,,,4509.98,0
2036090,15:30:10,15:30:10,4422,18,,,,4682.52,0
2036090,15:31:47,15:31:47,4530,19,,,,4961.33,0
2036090,15:32:24,15:32:24,4531,20,,,,5096.71,0
2036090,15:32:55,15:32:55,4532,21,,,,5196.37,0
2036090,15:33:58,15:33:58,4533,22,,,,5510.27,0
2036090,15:34:47,15:34:47,8550,23,,,,5694.42,0
2036090,15:35:44,15:35:44,4535,24,,,,5959.36,0
2036090,15:36:55,15:36:55,4536,25,,,,6277.52,0
2036090,15:38:06,15:38:06,4537,26,,,,6579.39,0
2036090,15:38:37,15:38:37,4538,27,,,,6725.45,0
2036090,15:39:06,15:39:06,8549,28,,,,6873.07,0
2036090,15:40:20,15:40:20,4540,29,,,,7204.17,0
2036090,15:41:20,15:41:20,639,30,,,,7462.76,0
2036090,15:42:05,15:42:05,640,31,,,,7648.58,0
2036090,15:43:00,15:43:00,10747,32,,,,7909.91,
2036090,15:44:03,15:44:03,642,33,,,,8221.6,0
2036090,15:45:01,15:45:01,643,34,,,,8549.99,0
2036090,15:45:49,15:45:49,644,35,,,,8784.41,0
2036090,15:47:00,15:47:00,10246,36,,,,9175.45,
2036090,15:47:34,15:47:34,4541,37,,,,9343.74,0
2036090,15:48:34,15:48:34,4542,38,,,,9566.78,0
2036090,15:49:28,15:49:28,4543,39,,,,9874.14,0
2036090,15:50:25,15:50:25,4544,40,,,,10068.26,0
2036090,15:50:57,15:50:57,4545,41,,,,10165.22,0
2036090,15:51:34,15:51:34,4546,42,,,,10296.99,0
2036090,15:52:17,15:52:17,10026,43,,,,10460.59,0
2036090,15:53:17,15:53:17,10025,44,,,,10722.6,0
2036090,15:54:20,15:54:20,2670,45,,,,11031.8,0
2036090,15:57:00,15:57:00,9946,46,,1,,11876.42,
2036100,15:11:00,15:11:00,9989,1,,,1,0,
2036100,15:13:15,15:13:15,9991,2,,,,460.55,0
2036100,15:13:42,15:13:42,9993,3,,,,569.2,0
2036100,15:14:41,15:14:41,9995,4,,,,927.97,0
2036100,15:15:57,15:15:57,2657,5,,,,1348.3,0
2036100,15:17:35,15:17:35,2586,6,,,,1744.43,0
2036100,15:18:34,15:18:34,10735,7,,,,2035.89,0
2036100,15:19:13,15:19:13,8976,8,,,,2243.7,0
2036100,15:20:29,15:20:29,10479,9,,,,2534.5,0
2036100,15:22:00,15:22:00,2592,10,,,,2987.67,0
2036100,15:23:02,15:23:02,2593,11,,,,3210.18,0
2036100,15:25:00,15:25:00,10042,12,,,,3537.52,
2036100,15:25:54,15:25:54,10234,13,,,,3698.85,0
2036100,15:27:16,15:27:16,2596,14,,,,4081.98,0
2036100,15:27:50,15:27:50,2597,15,,,,4205.78,0
2036100,15:28:36,15:28:36,9092,16,,,,4342.87,0
2036100,15:29:25,15:29:25,4421,17,,,,4509.98,0
2036100,15:30:10,15:30:10,4422,18,,,,4682.52,0
2036100,15:31:47,15:31:47,4530,19,,,,4961.33,0
2036100,15:32:24,15:32:24,4531,20,,,,5096.71,0
2036100,15:32:55,15:32:55,4532,21,,,,5196.37,0
2036100,15:33:58,15:33:58,4533,22,,,,5510.27,0
2036100,15:34:47,15:34:47,8550,23,,,,5694.42,0
2036100,15:35:44,15:35:44,4535,24,,,,5959.36,0
2036100,15:36:55,15:36:55,4536,25,,,,6277.52,0
2036100,15:38:06,15:38:06,4537,26,,,,6579.39,0
2036100,15:38:37,15:38:37,4538,27,,,,6725.45,0
2036100,15:39:06,15:39:06,8549,28,,,,6873.07,0
2036100,15:40:20,15:40:20,4540,29,,,,7204.17,0
2036100,15:41:20,15:41:20,639,30,,,,7462.76,0
2036100,15:42:05,15:42:05,640,31,,,,7648.58,0
2036100,15:43:00,15:43:00,10747,32,,,,7909.91,
2036100,15:44:03,15:44:03,642,33,,,,8221.6,0
2036100,15:45:01,15:45:01,643,34,,,,8549.99,0
2036100,15:45:49,15:45:49,644,35,,,,8784.41,0
2036100,15:47:00,15:47:00,10246,36,,,,9175.45,
2036100,15:47:34,15:47:34,4541,37,,,,9343.74,0
2036100,15:48:34,15:48:34,4542,38,,,,9566.78,0
2036100,15:49:28,15:49:28,4543,39,,,,9874.14,0
2036100,15:50:25,15:50:25,4544,40,,,,10068.26,0
2036100,15:50:57,15:50:57,4545,41,,,,10165.22,0
2036100,15:51:34,15:51:34,4546,42,,,,10296.99,0
2036100,15:52:17,15:52:17,10026,43,,,,10460.59,0
2036100,15:53:17,15:53:17,10025,44,,,,10722.6,0
2036100,15:54:20,15:54:20,2670,45,,,,11031.8,0
2036100,15:57:00,15:57:00,9946,46,,1,,11876.42,
2036110,15:11:00,15:11:00,9989,1,,,1,0,
2036110,15:13:15,15:13:15,9991,2,,,,460.55,0
2036110,15:13:42,15:13:42,9993,3,,,,569.2,0
2036110,15:14:41,15:14:41,9995,4,,,,927.97,0
2036110,15:15:57,15:15:57,2657,5,,,,1348.3,0
2036110,15:17:35,15:17:35,2586,6,,,,1744.43,0
2036110,15:18:34,15:18:34,10735,7,,,,2035.89,0
2036110,15:19:13,15:19:13,8976,8,,,,2243.7,0
2036110,15:20:29,15:20:29,10479,9,,,,2534.5,0
2036110,15:22:00,15:22:00,2592,10,,,,2987.67,0
2036110,15:23:02,15:23:02,2593,11,,,,3210.18,0
2036110,15:25:00,15:25:00,10042,12,,,,3537.52,
2036110,15:25:54,15:25:54,10234,13,,,,3698.85,0
2036110,15:27:16,15:27:16,2596,14,,,,4081.98,0
2036110,15:27:50,15:27:50,2597,15,,,,4205.78,0
2036110,15:28:36,15:28:36,9092,16,,,,4342.87,0
2036110,15:29:25,15:29:25,4421,17,,,,4509.98,0
2036110,15:30:10,15:30:10,4422,18,,,,4682.52,0
2036110,15:31:47,15:31:47,4530,19,,,,4961.33,0
2036110,15:32:24,15:32:24,4531,20,,,,5096.71,0
2036110,15:32:55,15:32:55,4532,21,,,,5196.37,0
2036110,15:33:58,15:33:58,4533,22,,,,5510.27,0
2036110,15:34:47,15:34:47,8550,23,,,,5694.42,0
2036110,15:35:44,15:35:44,4535,24,,,,5959.36,0
2036110,15:36:55,15:36:55,4536,25,,,,6277.52,0
2036110,15:38:06,15:38:06,4537,26,,,,6579.39,0
2036110,15:38:37,15:38:37,4538,27,,,,6725.45,0
2036110,15:39:06,15:39:06,8549,28,,,,6873.07,0
2036110,15:40:20,15:40:20,4540,29,,,,7204.17,0
2036110,15:41:20,15:41:20,639,30,,,,7462.76,0
2036110,15:42:05,15:42:05,640,31,,,,7648.58,0
2036110,15:43:00,15:43:00,10747,32,,,,7909.91,
2036110,15:44:03,15:44:03,642,33,,,,8221.6,0
2036110,15:45:01,15:45:01,643,34,,,,8549.99,0
2036110,15:45:49,15:45:49,644,35,,,,8784.41,0
2036110,15:47:00,15:47:00,10246,36,,,,9175.45,
2036110,15:47:34,15:47:34,4541,37,,,,9343.74,0
2036110,15:48:34,15:48:34,4542,38,,,,9566.78,0
2036110,15:49:28,15:49:28,4543,39,,,,9874.14,0
2036110,15:50:25,15:50:25,4544,40,,,,10068.26,0
2036110,15:50:57,15:50:57,4545,41,,,,10165.22,0
2036110,15:51:34,15:51:34,4546,42,,,,10296.99,0
2036110,15:52:17,15:52:17,10026,43,,,,10460.59,0
2036110,15:53:17,15:53:17,10025,44,,,,10722.6,0
2036110,15:54:20,15:54:20,2670,45,,,,11031.8,0
2036110,15:57:00,15:57:00,9946,46,,1,,11876.42,
20364020,07:27:00,07:27:00,10246,1,,,1,0,
20364020,07:27:22,07:27:22,4541,2,,,,166.95,0
20364020,07:27:43,07:27:43,4542,3,,,,390.59,0
20364020,07:28:16,07:28:16,4543,4,,,,698.05,0
20364020,07:28:47,07:28:47,4544,5,,,,892.01,0
20364020,07:28:57,07:28:57,4545,6,,,,989.69,0
20364020,07:29:10,07:29:10,4546,7,,,,1120.28,0
20364020,07:29:23,07:29:23,10026,8,,,,1283.72,0
20364020,07:29:51,07:29:51,10025,9,,,,1545.8,0
20364020,07:30:29,07:30:29,2670,10,,,,1850.38,0
20364020,07:32:00,07:32:00,9946,11,,1,,2656,
20364030,07:27:00,07:27:00,10246,1,,,1,0,
20364030,07:27:22,07:27:22,4541,2,,,,166.95,0
20364030,07:27:43,07:27:43,4542,3,,,,390.59,0
20364030,07:28:16,07:28:16,4543,4,,,,698.05,0
20364030,07:28:47,07:28:47,4544,5,,,,892.01,0
20364030,07:28:57,07:28:57,4545,6,,,,989.69,0
20364030,07:29:10,07:29:10,4546,7,,,,1120.28,0
20364030,07:29:23,07:29:23,10026,8,,,,1283.72,0
20364030,07:29:51,07:29:51,10025,9,,,,1545.8,0
20364030,07:30:29,07:30:29,2670,10,,,,1850.38,0
20364030,07:32:00,07:32:00,9946,11,,1,,2656,
20364040,07:27:00,07:27:00,10246,1,,,1,0,
20364040,07:27:22,07:27:22,4541,2,,,,166.95,0
20364040,07:27:43,07:27:43,4542,3,,,,390.59,0
20364040,07:28:16,07:28:16,4543,4,,,,698.05,0
20364040,07:28:47,07:28:47,4544,5,,,,892.01,0
20364040,07:28:57,07:28:57,4545,6,,,,989.69,0
20364040,07:29:10,07:29:10,4546,7,,,,1120.28,0
20364040,07:29:23,07:29:23,10026,8,,,,1283.72,0
20364040,07:29:51,07:29:51,10025,9,,,,1545.8,0
20364040,07:30:29,07:30:29,2670,10,,,,1850.38,0
20364040,07:32:00,07:32:00,9946,11,,1,,2656,
20364050,07:27:00,07:27:00,10246,1,,,1,0,
20364050,07:27:22,07:27:22,4541,2,,,,166.95,0
20364050,07:27:43,07:27:43,4542,3,,,,390.59,0
20364050,07:28:16,07:28:16,4543,4,,,,698.05,0
20364050,07:28:47,07:28:47,4544,5,,,,892.01,0
20364050,07:28:57,07:28:57,4545,6,,,,989.69,0
20364050,07:29:10,07:29:10,4546,7,,,,1120.28,0
20364050,07:29:23,07:29:23,10026,8,,,,1283.72,0
20364050,07:29:51,07:29:51,10025,9,,,,1545.8,0
20364050,07:30:29,07:30:29,2670,10,,,,1850.38,0
20364050,07:32:00,07:32:00,9946,11,,1,,2656,
20364060,07:27:00,07:27:00,10246,1,,,1,0,
20364060,07:27:22,07:27:22,4541,2,,,,166.95,0
20364060,07:27:43,07:27:43,4542,3,,,,390.59,0
20364060,07:28:16,07:28:16,4543,4,,,,698.05,0
20364060,07:28:47,07:28:47,4544,5,,,,892.01,0
20364060,07:28:57,07:28:57,4545,6,,,,989.69,0
20364060,07:29:10,07:29:10,4546,7,,,,1120.28,0
20364060,07:29:23,07:29:23,10026,8,,,,1283.72,0
20364060,07:29:51,07:29:51,10025,9,,,,1545.8,0
20364060,07:30:29,07:30:29,2670,10,,,,1850.38,0
20364060,07:32:00,07:32:00,9946,11,,1,,2656,
20364090,07:27:00,07:27:00,10246,1,,,1,0,
20364090,07:27:22,07:27:22,4541,2,,,,166.95,0
20364090,07:27:43,07:27:43,4542,3,,,,390.59,0
20364090,07:28:16,07:28:16,4543,4,,,,698.05,0
20364090,07:28:47,07:28:47,4544,5,,,,892.01,0
20364090,07:28:57,07:28:57,4545,6,,,,989.69,0
20364090,07:29:10,07:29:10,4546,7,,,,1120.28,0
20364090,07:29:23,07:29:23,10026,8,,,,1283.72,0
20364090,07:29:51,07:29:51,10025,9,,,,1545.8,0
20364090,07:30:29,07:30:29,2670,10,,,,1850.38,0
20364090,07:32:00,07:32:00,9946,11,,1,,2656,
20364100,07:27:00,07:27:00,10246,1,,,1,0,
20364100,07:27:22,07:27:22,4541,2,,,,166.95,0
20364100,07:27:43,07:27:43,4542,3,,,,390.59,0
20364100,07:28:16,07:28:16,4543,4,,,,698.05,0
20364100,07:28:47,07:28:47,4544,5,,,,892.01,0
20364100,07:28:57,07:28:57,4545,6,,,,989.69,0
20364100,07:29:10,07:29:10,4546,7,,,,1120.28,0
20364100,07:29:23,07:29:23,10026,8,,,,1283.72,0
20364100,07:29:51,07:29:51,10025,9,,,,1545.8,0
20364100,07:30:29,07:30:29,2670,10,,,,1850.38,0
20364100,07:32:00,07:32:00,9946,11,,1,,2656,
20364110,07:27:00,07:27:00,10246,1,,,1,0,
20364110,07:27:22,07:27:22,4541,2,,,,166.95,0
20364110,07:27:43,07:27:43,4542,3,,,,390.59,0
20364110,07:28:16,07:28:16,4543,4,,,,698.05,0
20364110,07:28:47,07:28:47,4544,5,,,,892.01,0
20364110,07:28:57,07:28:57,4545,6,,,,989.69,0
20364110,07:29:10,07:29:10,4546,7,,,,1120.28,0
20364110,07:29:23,07:29:23,10026,8,,,,1283.72,0
20364110,07:29:51,07:29:51,10025,9,,,,1545.8,0
20364110,07:30:29,07:30:29,2670,10,,,,1850.38,0
20364110,07:32:00,07:32:00,9946,11,,1,,2656,
20537020,22:19:00,22:19:00,10246,1,,,1,0,
20537020,22:19:27,22:19:27,4541,2,,,,166.95,0
20537020,22:19:52,22:19:52,4542,3,,,,390.59,0
20537020,22:20:31,22:20:31,4543,4,,,,698.05,0
20537020,22:21:09,22:21:09,4544,5,,,,892.01,0
20537020,22:21:21,22:21:21,4545,6,,,,989.69,0
20537020,22:21:36,22:21:36,4546,7,,,,1120.28,0
20537020,22:21:52,22:21:52,10026,8,,,,1283.72,0
20537020,22:22:26,22:22:26,10025,9,,,,1545.8,0
20537020,22:23:11,22:23:11,2670,10,,,,1850.38,0
20537020,22:25:00,22:25:00,9946,11,,1,,2656,
20537030,22:19:00,22:19:00,10246,1,,,1,0,
20537030,22:19:27,22:19:27,4541,2,,,,166.95,0
20537030,22:19:52,22:19:52,4542,3,,,,390.59,0
20537030,22:20:31,22:20:31,4543,4,,,,698.05,0
20537030,22:21:09,22:21:09,4544,5,,,,892.01,0
20537030,22:21:21,22:21:21,4545,6,,,,989.69,0
20537030,22:21:36,22:21:36,4546,7,,,,1120.28,0
20537030,22:21:52,22:21:52,10026,8,,,,1283.72,0
20537030,22:22:26,22:22:26,10025,9,,,,1545.8,0
20537030,22:23:11,22:23:11,2670,10,,,,1850.38,0
20537030,22:25:00,22:25:00,9946,11,,1,,2656,
20537040,22:19:00,22:19:00,10246,1,,,1,0,
20537040,22:19:27,22:19:27,4541,2,,,,166.95,0
20537040,22:19:52,22:19:52,4542,3,,,,390.59,0
20537040,22:20:31,22:20:31,4543,4,,,,698.05,0
20537040,22:21:09,22:21:09,4544,5,,,,892.01,0
20537040,22:21:21,22:21:21,4545,6,,,,989.69,0
20537040,22:21:36,22:21:36,4546,7,,,,1120.28,0
20537040,22:21:52,22:21:52,10026,8,,,,1283.72,0
20537040,22:22:26,22:22:26,10025,9,,,,1545.8,0
20537040,22:23:11,22:23:11,2670,10,,,,1850.38,0
20537040,22:25:00,22:25:00,9946,11,,1,,2656,
20537050,22:19:00,22:19:00,10246,1,,,1,0,
20537050,22:19:27,22:19:27,4541,2,,,,166.95,0
20537050,22:19:52,22:19:52,4542,3,,,,390.59,0
20537050,22:20:31,22:20:31,4543,4,,,,698.05,0
20537050,22:21:09,22:21:09,4544,5,,,,892.01,0
20537050,22:21:21,22:21:21,4545,6,,,,989.69,0
20537050,22:21:36,22:21:36,4546,7,,,,1120.28,0
20537050,22:21:52,22:21:52,10026,8,,,,1283.72,0
20537050,22:22:26,22:22:26,10025,9,,,,1545.8,0
20537050,22:23:11,22:23:11,2670,10,,,,1850.38,0
20537050,22:25:00,22:25:00,9946,11,,1,,2656,
20537060,22:19:00,22:19:00,10246,1,,,1,0,
20537060,22:19:27,22:19:27,4541,2,,,,166.95,0
20537060,22:19:52,22:19:52,4542,3,,,,390.59,0
20537060,22:20:31,22:20:31,4543,4,,,,698.05,0
20537060,22:21:09,22:21:09,4544,5,,,,892.01,0
20537060,22:21:21,22:21:21,4545,6,,,,989.69,0
20537060,22:21:36,22:21:36,4546,7,,,,1120.28,0
20537060,22:21:52,22:21:52,10026,8,,,,1283.72,0
20537060,22:22:26,22:22:26,10025,9,,,,1545.8,0
20537060,22:23:11,22:23:11,2670,10,,,,1850.38,0
20537060,22:25:00,22:25:00,9946,11,,1,,2656,
20537090,22:19:00,22:19:00,10246,1,,,1,0,
20537090,22:19:27,22:19:27,4541,2,,,,166.95,0
20537090,22:19:52,22:19:52,4542,3,,,,390.59,0
20537090,22:20:31,22:20:31,4543,4,,,,698.05,0
20537090,22:21:09,22:21:09,4544,5,,,,892.01,0
20537090,22:21:21,22:21:21,4545,6,,,,989.69,0
20537090,22:21:36,22:21:36,4546,7,,,,1120.28,0
20537090,22:21:52,22:21:52,10026,8,,,,1283.72,0
20537090,22:22:26,22:22:26,10025,9,,,,1545.8,0
20537090,22:23:11,22:23:11,2670,10,,,,1850.38,0
20537090,22:25:00,22:25:00,9946,11,,1,,2656,
20537100,22:19:00,22:19:00,10246,1,,,1,0,
20537100,22:19:27,22:19:27,4541,2,,,,166.95,0
20537100,22:19:52,22:19:52,4542,3,,,,390.59,0
20537100,22:20:31,22:20:31,4543,4,,,,698.05,0
20537100,22:21:09,22:21:09,4544,5,,,,892.01,0
20537100,22:21:21,22:21:21,4545,6,,,,989.69,0
20537100,22:21:36,22:21:36,4546,7,,,,1120.28,0
20537100,22:21:52,22:21:52,10026,8,,,,1283.72,0
20537100,22:22:26,22:22:26,10025,9,,,,1545.8,0
20537100,22:23:11,22:23:11,2670,10,,,,1850.38,0
20537100,22:25:00,22:25:00,9946,11,,1,,2656,
20537110,22:19:00,22:19:00,10246,1,,,1,0,
20537110,22:19:27,22:19:27,4541,2,,,,166.95,0
20537110,22:19:52,22:19:52,4542,3,,,,390.59,0
20537110,22:20:31,22:20:31,4543,4,,,,698.05,0
20537110,22:21:09,22:21:09,4544,5,,,,892.01,0
20537110,22:21:21,22:21:21,4545,6,,,,989.69,0
20537110,22:21:36,22:21:36,4546,7,,,,1120.28,0
20537110,22:21:52,22:21:52,10026,8,,,,1283.72,0
20537110,22:22:26,22:22:26,10025,9,,,,1545.8,0
20537110,22:23:11,22:23:11,2670,10,,,,1850.38,0
20537110,22:25:00,22:25:00,9946,11,,1,,2656,
20586140,10:45:00,10:45:00,9989,1,,,1,0,
20586140,10:47:05,10:47:05,9991,2,,,,460.55,0
20586140,10:47:30,10:47:30,9993,3,,,,569.2,0
20586140,10:48:25,10:48:25,9995,4,,,,927.97,0
20586140,10:49:35,10:49:35,2657,5,,,,1348.3,0
20586140,10:51:07,10:51:07,2586,6,,,,1744.43,0
20586140,10:52:01,10:52:01,10735,7,,,,2035.89,0
20586140,10:52:38,10:52:38,8976,8,,,,2243.7,0
20586140,10:53:49,10:53:49,10479,9,,,,2534.5,0
20586140,10:55:13,10:55:13,2592,10,,,,2987.67,0
20586140,10:56:10,10:56:10,2593,11,,,,3210.18,0
20586140,10:58:00,10:58:00,10042,12,,,,3537.52,
20586140,10:58:39,10:58:39,10234,13,,,,3698.85,0
20586140,10:59:38,10:59:38,2596,14,,,,4081.98,0
20586140,11:00:03,11:00:03,2597,15,,,,4205.78,0
20586140,11:00:36,11:00:36,9092,16,,,,4342.87,0
20586140,11:01:11,11:01:11,4421,17,,,,4509.98,0
20586140,11:01:44,11:01:44,4422,18,,,,4682.52,0
20586140,11:02:54,11:02:54,4530,19,,,,4961.33,0
20586140,11:03:21,11:03:21,4531,20,,,,5096.71,0
20586140,11:03:43,11:03:43,4532,21,,,,5196.37,0
20586140,11:04:28,11:04:28,4533,22,,,,5510.27,0
20586140,11:05:03,11:05:03,8550,23,,,,5694.42,0
20586140,11:05:45,11:05:45,4535,24,,,,5959.36,0
20586140,11:06:36,11:06:36,4536,25,,,,6277.52,0
20586140,11:07:28,11:07:28,4537,26,,,,6579.39,0
20586140,11:07:50,11:07:50,4538,27,,,,6725.45,0
20586140,11:08:11,11:08:11,8549,28,,,,6873.07,0
20586140,11:09:04,11:09:04,4540,29,,,,7204.17,0
20586140,11:09:47,11:09:47,639,30,,,,7462.76,0
20586140,11:10:20,11:10:20,640,31,,,,7648.58,0
20586140,11:11:00,11:11:00,10747,32,,,,7909.91,
20586140,11:11:47,11:11:47,642,33,,,,8221.6,0
20586140,11:12:30,11:12:30,643,34,,,,8549.99,0
20586140,11:13:06,11:13:06,644,35,,,,8784.41,0
20586140,11:14:00,11:14:00,10246,36,,,,9175.45,
20586140,11:14:34,11:14:34,4541,37,,,,9343.74,0
20586140,11:15:34,11:15:34,4542,38,,,,9566.78,0
20586140,11:16:28,11:16:28,4543,39,,,,9874.14,0
20586140,11:17:25,11:17:25,4544,40,,,,10068.26,0
20586140,11:17:57,11:17:57,4545,41,,,,10165.22,0
20586140,11:18:34,11:18:34,4546,42,,,,10296.99,0
20586140,11:19:17,11:19:17,10026,43,,,,10460.59,0
20586140,11:20:17,11:20:17,10025,44,,,,10722.6,0
20586140,11:21:20,11:21:20,2670,45,,,,11031.8,0
20586140,11:24:00,11:24:00,9946,46,,1,,11876.42,
20797010,09:59:00,09:59:00,9989,1,,,1,0,
20797010,10:01:05,10:01:05,9991,2,,,,460.55,0
20797010,10:01:30,10:01:30,9993,3,,,,569.2,0
20797010,10:02:25,10:02:25,9995,4,,,,927.97,0
20797010,10:03:35,10:03:35,2657,5,,,,1348.3,0
20797010,10:05:07,10:05:07,2586,6,,,,1744.43,0
20797010,10:06:01,10:06:01,10735,7,,,,2035.89,0
20797010,10:06:38,10:06:38,8976,8,,,,2243.7,0
20797010,10:07:49,10:07:49,10479,9,,,,2534.5,0
20797010,10:09:13,10:09:13,2592,10,,,,2987.67,0
20797010,10:10:10,10:10:10,2593,11,,,,3210.18,0
20797010,10:12:00,10:12:00,10042,12,,,,3537.52,
20797010,10:12:39,10:12:39,10234,13,,,,3698.85,0
20797010,10:13:38,10:13:38,2596,14,,,,4081.98,0
20797010,10:14:03,10:14:03,2597,15,,,,4205.78,0
20797010,10:14:36,10:14:36,9092,16,,,,4342.87,0
20797010,10:15:11,10:15:11,4421,17,,,,4509.98,0
20797010,10:15:44,10:15:44,4422,18,,,,4682.52,0
20797010,10:16:54,10:16:54,4530,19,,,,4961.33,0
20797010,10:17:21,10:17:21,4531,20,,,,5096.71,0
20797010,10:17:43,10:17:43,4532,21,,,,5196.37,0
20797010,10:18:28,10:18:28,4533,22,,,,5510.27,0
20797010,10:19:03,10:19:03,8550,23,,,,5694.42,0
20797010,10:19:45,10:19:45,4535,24,,,,5959.36,0
20797010,10:20:36,10:20:36,4536,25,,,,6277.52,0
20797010,10:21:28,10:21:28,4537,26,,,,6579.39,0
20797010,10:21:50,10:21:50,4538,27,,,,6725.45,0
20797010,10:22:11,10:22:11,8549,28,,,,6873.07,0
20797010,10:23:04,10:23:04,4540,29,,,,7204.17,0
20797010,10:23:47,10:23:47,639,30,,,,7462.76,0
20797010,10:24:20,10:24:20,640,31,,,,7648.58,0
20797010,10:25:00,10:25:00,10747,32,,,,7909.91,
20797010,10:25:47,10:25:47,642,33,,,,8221.6,0
20797010,10:26:30,10:26:30,643,34,,,,8549.99,0
20797010,10:27:06,10:27:06,644,35,,,,8784.41,0
20797010,10:28:00,10:28:00,10246,36,,,,9175.45,
20797010,10:28:34,10:28:34,4541,37,,,,9343.74,0
20797010,10:29:34,10:29:34,4542,38,,,,9566.78,0
20797010,10:30:28,10:30:28,4543,39,,,,9874.14,0
20797010,10:31:25,10:31:25,4544,40,,,,10068.26,0
20797010,10:31:57,10:31:57,4545,41,,,,10165.22,0
20797010,10:32:34,10:32:34,4546,42,,,,10296.99,0
20797010,10:33:17,10:33:17,10026,43,,,,10460.59,0
20797010,10:34:17,10:34:17,10025,44,,,,10722.6,0
20797010,10:35:20,10:35:20,2670,45,,,,11031.8,0
20797010,10:38:00,10:38:00,9946,46,,1,,11876.42,
20797080,09:59:00,09:59:00,9989,1,,,1,0,
20797080,10:01:05,10:01:05,9991,2,,,,460.55,0
20797080,10:01:30,10:01:30,9993,3,,,,569.2,0
20797080,10:02:25,10:02:25,9995,4,,,,927.97,0
20797080,10:03:35,10:03:35,2657,5,,,,1348.3,0
20797080,10:05:07,10:05:07,2586,6,,,,1744.43,0
20797080,10:06:01,10:06:01,10735,7,,,,2035.89,0
20797080,10:06:38,10:06:38,8976,8,,,,2243.7,0
20797080,10:07:49,10:07:49,10479,9,,,,2534.5,0
20797080,10:09:13,10:09:13,2592,10,,,,2987.67,0
20797080,10:10:10,10:10:10,2593,11,,,,3210.18,0
20797080,10:12:00,10:12:00,10042,12,,,,3537.52,
20797080,10:12:39,10:12:39,10234,13,,,,3698.85,0
20797080,10:13:38,10:13:38,2596,14,,,,4081.98,0
20797080,10:14:03,10:14:03,2597,15,,,,4205.78,0
20797080,10:14:36,10:14:36,9092,16,,,,4342.87,0
20797080,10:15:11,10:15:11,4421,17,,,,4509.98,0
20797080,10:15:44,10:15:44,4422,18,,,,4682.52,0
20797080,10:16:54,10:16:54,4530,19,,,,4961.33,0
20797080,10:17:21,10:17:21,4531,20,,,,5096.71,0
20797080,10:17:43,10:17:43,4532,21,,,,5196.37,0
20797080,10:18:28,10:18:28,4533,22,,,,5510.27,0
20797080,10:19:03,10:19:03,8550,23,,,,5694.42,0
20797080,10:19:45,10:19:45,4535,24,,,,5959.36,0
20797080,10:20:36,10:20:36,4536,25,,,,6277.52,0
20797080,10:21:28,10:21:28,4537,26,,,,6579.39,0
20797080,10:21:50,10:21:50,4538,27,,,,6725.45,0
20797080,10:22:11,10:22:11,8549,28,,,,6873.07,0
20797080,10:23:04,10:23:04,4540,29,,,,7204.17,0
20797080,10:23:47,10:23:47,639,30,,,,7462.76,0
20797080,10:24:20,10:24:20,640,31,,,,7648.58,0
20797080,10:25:00,10:25:00,10747,32,,,,7909.91,
20797080,10:25:47,10:25:47,642,33,,,,8221.6,0
20797080,10:26:30,10:26:30,643,34,,,,8549.99,0
20797080,10:27:06,10:27:06,644,35,,,,8784.41,0
20797080,10:28:00,10:28:00,10246,36,,,,9175.45,
20797080,10:28:34,10:28:34,4541,37,,,,9343.74,0
20797080,10:29:34,10:29:34,4542,38,,,,9566.78,0
20797080,10:30:28,10:30:28,4543,39,,,,9874.14,0
20797080,10:31:25,10:31:25,4544,40,,,,10068.26,0
20797080,10:31:57,10:31:57,4545,41,,,,10165.22,0
20797080,10:32:34,10:32:34,4546,42,,,,10296.99,0
20797080,10:33:17,10:33:17,10026,43,,,,10460.59,0
20797080,10:34:17,10:34:17,10025,44,,,,10722.6,0
20797080,10:35:20,10:35:20,2670,45,,,,11031.8,0
20797080,10:38:00,10:38:00,9946,46,,1,,11876.42,
20797130,09:59:00,09:59:00,9989,1,,,1,0,
20797130,10:01:05,10:01:05,9991,2,,,,460.55,0
20797130,10:01:30,10:01:30,9993,3,,,,569.2,0
20797130,10:02:25,10:02:25,9995,4,,,,927.97,0
20797130,10:03:35,10:03:35,2657,5,,,,1348.3,0
20797130,10:05:07,10:05:07,2586,6,,,,1744.43,0
20797130,10:06:01,10:06:01,10735,7,,,,2035.89,0
20797130,10:06:38,10:06:38,8976,8,,,,2243.7,0
20797130,10:07:49,10:07:49,10479,9,,,,2534.5,0
20797130,10:09:13,10:09:13,2592,10,,,,2987.67,0
20797130,10:10:10,10:10:10,2593,11,,,,3210.18,0
20797130,10:12:00,10:12:00,10042,12,,,,3537.52,
20797130,10:12:39,10:12:39,10234,13,,,,3698.85,0
20797130,10:13:38,10:13:38,2596,14,,,,4081.98,0
20797130,10:14:03,10:14:03,2597,15,,,,4205.78,0
20797130,10:14:36,10:14:36,9092,16,,,,4342.87,0
20797130,10:15:11,10:15:11,4421,17,,,,4509.98,0
20797130,10:15:44,10:15:44,4422,18,,,,4682.52,0
20797130,10:16:54,10:16:54,4530,19,,,,4961.33,0
20797130,10:17:21,10:17:21,4531,20,,,,5096.71,0
20797130,10:17:43,10:17:43,4532,21,,,,5196.37,0
20797130,10:18:28,10:18:28,4533,22,,,,5510.27,0
20797130,10:19:03,10:19:03,8550,23,,,,5694.42,0
20797130,10:19:45,10:19:45,4535,24,,,,5959.36,0
20797130,10:20:36,10:20:36,4536,25,,,,6277.52,0
20797130,10:21:28,10:21:28,4537,26,,,,6579.39,0
20797130,10:21:50,10:21:50,4538,27,,,,6725.45,0
20797130,10:22:11,10:22:11,8549,28,,,,6873.07,0
20797130,10:23:04,10:23:04,4540,29,,,,7204.17,0
20797130,10:23:47,10:23:47,639,30,,,,7462.76,0
20797130,10:24:20,10:24:20,640,31,,,,7648.58,0
20797130,10:25:00,10:25:00,10747,32,,,,7909.91,
20797130,10:25:47,10:25:47,642,33,,,,8221.6,0
20797130,10:26:30,10:26:30,643,34,,,,8549.99,0
20797130,10:27:06,10:27:06,644,35,,,,8784.41,0
20797130,10:28:00,10:28:00,10246,36,,,,9175.45,
20797130,10:28:34,10:28:34,4541,37,,,,9343.74,0
20797130,10:29:34,10:29:34,4542,38,,,,9566.78,0
20797130,10:30:28,10:30:28,4543,39,,,,9874.14,0
20797130,10:31:25,10:31:25,4544,40,,,,10068.26,0
20797130,10:31:57,10:31:57,4545,41,,,,10165.22,0
20797130,10:32:34,10:32:34,4546,42,,,,10296.99,0
20797130,10:33:17,10:33:17,10026,43,,,,10460.59,0
20797130,10:34:17,10:34:17,10025,44,,,,10722.6,0
20797130,10:35:20,10:35:20,2670,45,,,,11031.8,0
20797130,10:38:00,10:38:00,9946,46,,1,,11876.42,
20855010,15:59:00,15:59:00,10246,1,,,1,0,
20855010,15:59:49,15:59:49,4541,2,,,,166.95,0
20855010,16:00:35,16:00:35,4542,3,,,,390.59,0
20855010,16:01:47,16:01:47,4543,4,,,,698.05,0
20855010,16:02:56,16:02:56,4544,5,,,,892.01,0
20855010,16:03:19,16:03:19,4545,6,,,,989.69,0
20855010,16:03:46,16:03:46,4546,7,,,,1120.28,0
20855010,16:04:16,16:04:16,10026,8,,,,1283.72,0
20855010,16:05:17,16:05:17,10025,9,,,,1545.8,0
20855010,16:06:41,16:06:41,2670,10,,,,1850.38,0
20855010,16:10:00,16:10:00,9946,11,,1,,2656,
20855080,15:59:00,15:59:00,10246,1,,,1,0,
20855080,15:59:49,15:59:49,4541,2,,,,166.95,0
20855080,16:00:35,16:00:35,4542,3,,,,390.59,0
20855080,16:01:47,16:01:47,4543,4,,,,698.05,0
20855080,16:02:56,16:02:56,4544,5,,,,892.01,0
20855080,16:03:19,16:03:19,4545,6,,,,989.69,0
20855080,16:03:46,16:03:46,4546,7,,,,1120.28,0
20855080,16:04:16,16:04:16,10026,8,,,,1283.72,0
20855080,16:05:17,16:05:17,10025,9,,,,1545.8,0
20855080,16:06:41,16:06:41,2670,10,,,,1850.38,0
20855080,16:10:00,16:10:00,9946,11,,1,,2656,
20855130,15:59:00,15:59:00,10246,1,,,1,0,
20855130,15:59:49,15:59:49,4541,2,,,,166.95,0
20855130,16:00:35,16:00:35,4542,3,,,,390.59,0
20855130,16:01:47,16:01:47,4543,4,,,,698.05,0
20855130,16:02:56,16:02:56,4544,5,,,,892.01,0
20855130,16:03:19,16:03:19,4545,6,,,,989.69,0
20855130,16:03:46,16:03:46,4546,7,,,,1120.28,0
20855130,16:04:16,16:04:16,10026,8,,,,1283.72,0
20855130,16:05:17,16:05:17,10025,9,,,,1545.8,0
20855130,16:06:41,16:06:41,2670,10,,,,1850.38,0
20855130,16:10:00,16:10:00,9946,11,,1,,2656,
20883020,23:49:00,23:49:00,10246,1,,,1,0,
20883020,23:49:27,23:49:27,4541,2,,,,166.95,0
20883020,23:49:52,23:49:52,4542,3,,,,390.59,0
20883020,23:50:31,23:50:31,4543,4,,,,698.05,0
20883020,23:51:09,23:51:09,4544,5,,,,892.01,0
20883020,23:51:21,23:51:21,4545,6,,,,989.69,0
20883020,23:51:36,23:51:36,4546,7,,,,1120.28,0
20883020,23:51:52,23:51:52,10026,8,,,,1283.72,0
20883020,23:52:26,23:52:26,10025,9,,,,1545.8,0
20883020,23:53:11,23:53:11,2670,10,,,,1850.38,0
20883020,23:55:00,23:55:00,9946,11,,1,,2656,
20883030,23:49:00,23:49:00,10246,1,,,1,0,
20883030,23:49:27,23:49:27,4541,2,,,,166.95,0
20883030,23:49:52,23:49:52,4542,3,,,,390.59,0
20883030,23:50:31,23:50:31,4543,4,,,,698.05,0
20883030,23:51:09,23:51:09,4544,5,,,,892.01,0
20883030,23:51:21,23:51:21,4545,6,,,,989.69,0
20883030,23:51:36,23:51:36,4546,7,,,,1120.28,0
20883030,23:51:52,23:51:52,10026,8,,,,1283.72,0
20883030,23:52:26,23:52:26,10025,9,,,,1545.8,0
20883030,23:53:11,23:53:11,2670,10,,,,1850.38,0
20883030,23:55:00,23:55:00,9946,11,,1,,2656,
20883040,23:49:00,23:49:00,10246,1,,,1,0,
20883040,23:49:27,23:49:27,4541,2,,,,166.95,0
20883040,23:49:52,23:49:52,4542,3,,,,390.59,0
20883040,23:50:31,23:50:31,4543,4,,,,698.05,0
20883040,23:51:09,23:51:09,4544,5,,,,892.01,0
20883040,23:51:21,23:51:21,4545,6,,,,989.69,0
20883040,23:51:36,23:51:36,4546,7,,,,1120.28,0
20883040,23:51:52,23:51:52,10026,8,,,,1283.72,0
20883040,23:52:26,23:52:26,10025,9,,,,1545.8,0
20883040,23:53:11,23:53:11,2670,10,,,,1850.38,0
20883040,23:55:00,23:55:00,9946,11,,1,,2656,
20883050,23:49:00,23:49:00,10246,1,,,1,0,
20883050,23:49:27,23:49:27,4541,2,,,,166.95,0
20883050,23:49:52,23:49:52,4542,3,,,,390.59,0
20883050,23:50:31,23:50:31,4543,4,,,,698.05,0
20883050,23:51:09,23:51:09,4544,5,,,,892.01,0
20883050,23:51:21,23:51:21,4545,6,,,,989.69,0
20883050,23:51:36,23:51:36,4546,7,,,,1120.28,0
20883050,23:51:52,23:51:52,10026,8,,,,1283.72,0
20883050,23:52:26,23:52:26,10025,9,,,,1545.8,0
20883050,23:53:11,23:53:11,2670,10,,,,1850.38,0
20883050,23:55:00,23:55:00,9946,11,,1,,2656,
20883060,23:49:00,23:49:00,10246,1,,,1,0,
20883060,23:49:27,23:49:27,4541,2,,,,166.95,0
20883060,23:49:52,23:49:52,4542,3,,,,390.59,0
20883060,23:50:31,23:50:31,4543,4,,,,698.05,0
20883060,23:51:09,23:51:09,4544,5,,,,892.01,0
20883060,23:51:21,23:51:21,4545,6,,,,989.69,0
20883060,23:51:36,23:51:36,4546,7,,,,1120.28,0
20883060,23:51:52,23:51:52,10026,8,,,,1283.72,0
20883060,23:52:26,23:52:26,10025,9,,,,1545.8,0
20883060,23:53:11,23:53:11,2670,10,,,,1850.38,0
20883060,23:55:00,23:55:00,9946,11,,1,,2656,
20883090,23:49:00,23:49:00,10246,1,,,1,0,
20883090,23:49:27,23:49:27,4541,2,,,,166.95,0
20883090,23:49:52,23:49:52,4542,3,,,,390.59,0
20883090,23:50:31,23:50:31,4543,4,,,,698.05,0
20883090,23:51:09,23:51:09,4544,5,,,,892.01,0
20883090,23:51:21,23:51:21,4545,6,,,,989.69,0
20883090,23:51:36,23:51:36,4546,7,,,,1120.28,0
20883090,23:51:52,23:51:52,10026,8,,,,1283.72,0
20883090,23:52:26,23:52:26,10025,9,,,,1545.8,0
20883090,23:53:11,23:53:11,2670,10,,,,1850.38,0
20883090,23:55:00,23:55:00,9946,11,,1,,2656,
20883100,23:49:00,23:49:00,10246,1,,,1,0,
20883100,23:49:27,23:49:27,4541,2,,,,166.95,0
20883100,23:49:52,23:49:52,4542,3,,,,390.59,0
20883100,23:50:31,23:50:31,4543,4,,,,698.05,0
20883100,23:51:09,23:51:09,4544,5,,,,892.01,0
20883100,23:51:21,23:51:21,4545,6,,,,989.69,0
20883100,23:51:36,23:51:36,4546,7,,,,1120.28,0
20883100,23:51:52,23:51:52,10026,8,,,,1283.72,0
20883100,23:52:26,23:52:26,10025,9,,,,1545.8,0
20883100,23:53:11,23:53:11,2670,10,,,,1850.38,0
20883100,23:55:00,23:55:00,9946,11,,1,,2656,
20883110,23:49:00,23:49:00,10246,1,,,1,0,
20883110,23:49:27,23:49:27,4541,2,,,,166.95,0
20883110,23:49:52,23:49:52,4542,3,,,,390.59,0
20883110,23:50:31,23:50:31,4543,4,,,,698.05,0
20883110,23:51:09,23:51:09,4544,5,,,,892.01,0
20883110,23:51:21,23:51:21,4545,6,,,,989.69,0
20883110,23:51:36,23:51:36,4546,7,,,,1120.28,0
20883110,23:51:52,23:51:52,10026,8,,,,1283.72,0
20883110,23:52:26,23:52:26,10025,9,,,,1545.8,0
20883110,23:53:11,23:53:11,2670,10,,,,1850.38,0
20883110,23:55:00,23:55:00,9946,11,,1,,2656,
20944020,19:14:00,19:14:00,10246,1,,,1,0,
20944020,19:14:27,19:14:27,4541,2,,,,166.95,0
20944020,19:14:52,19:14:52,4542,3,,,,390.59,0
20944020,19:15:31,19:15:31,4543,4,,,,698.05,0
20944020,19:16:09,19:16:09,4544,5,,,,892.01,0
20944020,19:16:21,19:16:21,4545,6,,,,989.69,0
20944020,19:16:36,19:16:36,4546,7,,,,1120.28,0
20944020,19:16:52,19:16:52,10026,8,,,,1283.72,0
20944020,19:17:26,19:17:26,10025,9,,,,1545.8,0
20944020,19:18:11,19:18:11,2670,10,,,,1850.38,0
20944020,19:20:00,19:20:00,9946,11,,1,,2656,
20944030,19:14:00,19:14:00,10246,1,,,1,0,
20944030,19:14:27,19:14:27,4541,2,,,,166.95,0
20944030,19:14:52,19:14:52,4542,3,,,,390.59,0
20944030,19:15:31,19:15:31,4543,4,,,,698.05,0
20944030,19:16:09,19:16:09,4544,5,,,,892.01,0
20944030,19:16:21,19:16:21,4545,6,,,,989.69,0
20944030,19:16:36,19:16:36,4546,7,,,,1120.28,0
20944030,19:16:52,19:16:52,10026,8,,,,1283.72,0
20944030,19:17:26,19:17:26,10025,9,,,,1545.8,0
20944030,19:18:11,19:18:11,2670,10,,,,1850.38,0
20944030,19:20:00,19:20:00,9946,11,,1,,2656,
20944040,19:14:00,19:14:00,10246,1,,,1,0,
20944040,19:14:27,19:14:27,4541,2,,,,166.95,0
20944040,19:14:52,19:14:52,4542,3,,,,390.59,0
20944040,19:15:31,19:15:31,4543,4,,,,698.05,0
20944040,19:16:09,19:16:09,4544,5,,,,892.01,0
20944040,19:16:21,19:16:21,4545,6,,,,989.69,0
20944040,19:16:36,19:16:36,4546,7,,,,1120.28,0
20944040,19:16:52,19:16:52,10026,8,,,,1283.72,0
20944040,19:17:26,19:17:26,10025,9,,,,1545.8,0
20944040,19:18:11,19:18:11,2670,10,,,,1850.38,0
20944040,19:20:00,19:20:00,9946,11,,1,,2656,
20944050,19:14:00,19:14:00,10246,1,,,1,0,
20944050,19:14:27,19:14:27,4541,2,,,,166.95,0
20944050,19:14:52,19:14:52,4542,3,,,,390.59,0
20944050,19:15:31,19:15:31,4543,4,,,,698.05,0
20944050,19:16:09,19:16:09,4544,5,,,,892.01,0
20944050,19:16:21,19:16:21,4545,6,,,,989.69,0
20944050,19:16:36,19:16:36,4546,7,,,,1120.28,0
20944050,19:16:52,19:16:52,10026,8,,,,1283.72,0
20944050,19:17:26,19:17:26,10025,9,,,,1545.8,0
20944050,19:18:11,19:18:11,2670,10,,,,1850.38,0
20944050,19:20:00,19:20:00,9946,11,,1,,2656,
20944060,19:14:00,19:14:00,10246,1,,,1,0,
20944060,19:14:27,19:14:27,4541,2,,,,166.95,0
20944060,19:14:52,19:14:52,4542,3,,,,390.59,0
20944060,19:15:31,19:15:31,4543,4,,,,698.05,0
20944060,19:16:09,19:16:09,4544,5,,,,892.01,0
20944060,19:16:21,19:16:21,4545,6,,,,989.69,0
20944060,19:16:36,19:16:36,4546,7,,,,1120.28,0
20944060,19:16:52,19:16:52,10026,8,,,,1283.72,0
20944060,19:17:26,19:17:26,10025,9,,,,1545.8,0
20944060,19:18:11,19:18:11,2670,10,,,,1850.38,0
20944060,19:20:00,19:20:00,9946,11,,1,,2656,
20944090,19:14:00,19:14:00,10246,1,,,1,0,
20944090,19:14:27,19:14:27,4541,2,,,,166.95,0
20944090,19:14:52,19:14:52,4542,3,,,,390.59,0
20944090,19:15:31,19:15:31,4543,4,,,,698.05,0
20944090,19:16:09,19:16:09,4544,5,,,,892.01,0
20944090,19:16:21,19:16:21,4545,6,,,,989.69,0
20944090,19:16:36,19:16:36,4546,7,,,,1120.28,0
20944090,19:16:52,19:16:52,10026,8,,,,1283.72,0
20944090,19:17:26,19:17:26,10025,9,,,,1545.8,0
20944090,19:18:11,19:18:11,2670,10,,,,1850.38,0
20944090,19:20:00,19:20:00,9946,11,,1,,2656,
20944100,19:14:00,19:14:00,10246,1,,,1,0,
20944100,19:14:27,19:14:27,4541,2,,,,166.95,0
20944100,19:14:52,19:14:52,4542,3,,,,390.59,0
20944100,19:15:31,19:15:31,4543,4,,,,698.05,0
20944100,19:16:09,19:16:09,4544,5,,,,892.01,0
20944100,19:16:21,19:16:21,4545,6,,,,989.69,0
20944100,19:16:36,19:16:36,4546,7,,,,1120.28,0
20944100,19:16:52,19:16:52,10026,8,,,,1283.72,0
20944100,19:17:26,19:17:26,10025,9,,,,1545.8,0
20944100,19:18:11,19:18:11,2670,10,,,,1850.38,0
20944100,19:20:00,19:20:00,9946,11,,1,,2656,
20944110,19:14:00,19:14:00,10246,1,,,1,0,
20944110,19:14:27,19:14:27,4541,2,,,,166.95,0
20944110,19:14:52,19:14:52,4542,3,,,,390.59,0
20944110,19:15:31,19:15:31,4543,4,,,,698.05,0
20944110,19:16:09,19:16:09,4544,5,,,,892.01,0
20944110,19:16:21,19:16:21,4545,6,,,,989.69,0
20944110,19:16:36,19:16:36,4546,7,,,,1120.28,0
20944110,19:16:52,19:16:52,10026,8,,,,1283.72,0
20944110,19:17:26,19:17:26,10025,9,,,,1545.8,0
20944110,19:18:11,19:18:11,2670,10,,,,1850.38,0
20944110,19:20:00,19:20:00,9946,11,,1,,2656,
21232070,20:45:00,20:45:00,10246,1,,,1,0,
21232070,20:45:45,20:45:45,4541,2,,,,166.95,0
21232070,20:46:26,20:46:26,4542,3,,,,390.59,0
21232070,20:47:32,20:47:32,4543,4,,,,698.05,0
21232070,20:48:35,20:48:35,4544,5,,,,892.01,0
21232070,20:48:55,20:48:55,4545,6,,,,989.69,0
21232070,20:49:20,20:49:20,4546,7,,,,1120.28,0
21232070,20:49:47,20:49:47,10026,8,,,,1283.72,0
21232070,20:50:43,20:50:43,10025,9,,,,1545.8,0
21232070,20:51:59,20:51:59,2670,10,,,,1850.38,0
21232070,20:55:00,20:55:00,9946,11,,1,,2656,
21232120,20:45:00,20:45:00,10246,1,,,1,0,
21232120,20:45:45,20:45:45,4541,2,,,,166.95,0
21232120,20:46:26,20:46:26,4542,3,,,,390.59,0
21232120,20:47:32,20:47:32,4543,4,,,,698.05,0
21232120,20:48:35,20:48:35,4544,5,,,,892.01,0
21232120,20:48:55,20:48:55,4545,6,,,,989.69,0
21232120,20:49:20,20:49:20,4546,7,,,,1120.28,0
21232120,20:49:47,20:49:47,10026,8,,,,1283.72,0
21232120,20:50:43,20:50:43,10025,9,,,,1545.8,0
21232120,20:51:59,20:51:59,2670,10,,,,1850.38,0
21232120,20:55:00,20:55:00,9946,11,,1,,2656,
21481020,14:43:00,14:43:00,10246,1,,,1,0,
21481020,14:43:27,14:43:27,4541,2,,,,166.95,0
21481020,14:43:52,14:43:52,4542,3,,,,390.59,0
21481020,14:44:31,14:44:31,4543,4,,,,698.05,0
21481020,14:45:09,14:45:09,4544,5,,,,892.01,0
21481020,14:45:21,14:45:21,4545,6,,,,989.69,0
21481020,14:45:36,14:45:36,4546,7,,,,1120.28,0
21481020,14:45:52,14:45:52,10026,8,,,,1283.72,0
21481020,14:46:26,14:46:26,10025,9,,,,1545.8,0
21481020,14:47:11,14:47:11,2670,10,,,,1850.38,0
21481020,14:49:00,14:49:00,9946,11,,1,,2656,
21481030,14:43:00,14:43:00,10246,1,,,1,0,
21481030,14:43:27,14:43:27,4541,2,,,,166.95,0
21481030,14:43:52,14:43:52,4542,3,,,,390.59,0
21481030,14:44:31,14:44:31,4543,4,,,,698.05,0
21481030,14:45:09,14:45:09,4544,5,,,,892.01,0
21481030,14:45:21,14:45:21,4545,6,,,,989.69,0
21481030,14:45:36,14:45:36,4546,7,,,,1120.28,0
21481030,14:45:52,14:45:52,10026,8,,,,1283.72,0
21481030,14:46:26,14:46:26,10025,9,,,,1545.8,0
21481030,14:47:11,14:47:11,2670,10,,,,1850.38,0
21481030,14:49:00,14:49:00,9946,11,,1,,2656,
21481040,14:43:00,14:43:00,10246,1,,,1,0,
21481040,14:43:27,14:43:27,4541,2,,,,166.95,0
21481040,14:43:52,14:43:52,4542,3,,,,390.59,0
21481040,14:44:31,14:44:31,4543,4,,,,698.05,0
21481040,14:45:09,14:45:09,4544,5,,,,892.01,0
21481040,14:45:21,14:45:21,4545,6,,,,989.69,0
21481040,14:45:36,14:45:36,4546,7,,,,1120.28,0
21481040,14:45:52,14:45:52,10026,8,,,,1283.72,0
21481040,14:46:26,14:46:26,10025,9,,,,1545.8,0
21481040,14:47:11,14:47:11,2670,10,,,,1850.38,0
21481040,14:49:00,14:49:00,9946,11,,1,,2656,
21481050,14:43:00,14:43:00,10246,1,,,1,0,
21481050,14:43:27,14:43:27,4541,2,,,,166.95,0
21481050,14:43:52,14:43:52,4542,3,,,,390.59,0
21481050,14:44:31,14:44:31,4543,4,,,,698.05,0
21481050,14:45:09,14:45:09,4544,5,,,,892.01,0
21481050,14:45:21,14:45:21,4545,6,,,,989.69,0
21481050,14:45:36,14:45:36,4546,7,,,,1120.28,0
21481050,14:45:52,14:45:52,10026,8,,,,1283.72,0
21481050,14:46:26,14:46:26,10025,9,,,,1545.8,0
21481050,14:47:11,14:47:11,2670,10,,,,1850.38,0
21481050,14:49:00,14:49:00,9946,11,,1,,2656,
21481060,14:43:00,14:43:00,10246,1,,,1,0,
21481060,14:43:27,14:43:27,4541,2,,,,166.95,0
21481060,14:43:52,14:43:52,4542,3,,,,390.59,0
21481060,14:44:31,14:44:31,4543,4,,,,698.05,0
21481060,14:45:09,14:45:09,4544,5,,,,892.01,0
21481060,14:45:21,14:45:21,4545,6,,,,989.69,0
21481060,14:45:36,14:45:36,4546,7,,,,1120.28,0
21481060,14:45:52,14:45:52,10026,8,,,,1283.72,0
21481060,14:46:26,14:46:26,10025,9,,,,1545.8,0
21481060,14:47:11,14:47:11,2670,10,,,,1850.38,0
21481060,14:49:00,14:49:00,9946,11,,1,,2656,
21481090,14:43:00,14:43:00,10246,1,,,1,0,
21481090,14:43:27,14:43:27,4541,2,,,,166.95,0
21481090,14:43:52,14:43:52,4542,3,,,,390.59,0
21481090,14:44:31,14:44:31,4543,4,,,,698.05,0
21481090,14:45:09,14:45:09,4544,5,,,,892.01,0
21481090,14:45:21,14:45:21,4545,6,,,,989.69,0
21481090,14:45:36,14:45:36,4546,7,,,,1120.28,0
21481090,14:45:52,14:45:52,10026,8,,,,1283.72,0
21481090,14:46:26,14:46:26,10025,9,,,,1545.8,0
21481090,14:47:11,14:47:11,2670,10,,,,1850.38,0
21481090,14:49:00,14:49:00,9946,11,,1,,2656,
21481100,14:43:00,14:43:00,10246,1,,,1,0,
21481100,14:43:27,14:43:27,4541,2,,,,166.95,0
21481100,14:43:52,14:43:52,4542,3,,,,390.59,0
21481100,14:44:31,14:44:31,4543,4,,,,698.05,0
21481100,14:45:09,14:45:09,4544,5,,,,892.01,0
21481100,14:45:21,14:45:21,4545,6,,,,989.69,0
21481100,14:45:36,14:45:36,4546,7,,,,1120.28,0
21481100,14:45:52,14:45:52,10026,8,,,,1283.72,0
21481100,14:46:26,14:46:26,10025,9,,,,1545.8,0
21481100,14:47:11,14:47:11,2670,10,,,,1850.38,0
21481100,14:49:00,14:49:00,9946,11,,1,,2656,
21481110,14:43:00,14:43:00,10246,1,,,1,0,
21481110,14:43:27,14:43:27,4541,2,,,,166.95,0
21481110,14:43:52,14:43:52,4542,3,,,,390.59,0
21481110,14:44:31,14:44:31,4543,4,,,,698.05,0
21481110,14:45:09,14:45:09,4544,5,,,,892.01,0
21481110,14:45:21,14:45:21,4545,6,,,,989.69,0
21481110,14:45:36,14:45:36,4546,7,,,,1120.28,0
21481110,14:45:52,14:45:52,10026,8,,,,1283.72,0
21481110,14:46:26,14:46:26,10025,9,,,,1545.8,0
21481110,14:47:11,14:47:11,2670,10,,,,1850.38,0
21481110,14:49:00,14:49:00,9946,11,,1,,2656,
21644070,12:45:00,12:45:00,9989,1,,,1,0,
21644070,12:47:05,12:47:05,9991,2,,,,460.55,0
21644070,12:47:30,12:47:30,9993,3,,,,569.2,0
21644070,12:48:25,12:48:25,9995,4,,,,927.97,0
21644070,12:49:35,12:49:35,2657,5,,,,1348.3,0
21644070,12:51:07,12:51:07,2586,6,,,,1744.43,0
21644070,12:52:01,12:52:01,10735,7,,,,2035.89,0
21644070,12:52:38,12:52:38,8976,8,,,,2243.7,0
21644070,12:53:49,12:53:49,10479,9,,,,2534.5,0
21644070,12:55:13,12:55:13,2592,10,,,,2987.67,0
21644070,12:56:10,12:56:10,2593,11,,,,3210.18,0
21644070,12:58:00,12:58:00,10042,12,,,,3537.52,
21644070,12:58:42,12:58:42,10234,13,,,,3698.85,0
21644070,12:59:46,12:59:46,2596,14,,,,4081.98,0
21644070,13:00:12,13:00:12,2597,15,,,,4205.78,0
21644070,13:00:48,13:00:48,9092,16,,,,4342.87,0
21644070,13:01:26,13:01:26,4421,17,,,,4509.98,0
21644070,13:02:01,13:02:01,4422,18,,,,4682.52,0
21644070,13:03:16,13:03:16,4530,19,,,,4961.33,0
21644070,13:03:45,13:03:45,4531,20,,,,5096.71,0
21644070,13:04:10,13:04:10,4532,21,,,,5196.37,0
21644070,13:04:58,13:04:58,4533,22,,,,5510.27,0
21644070,13:05:36,13:05:36,8550,23,,,,5694.42,0
21644070,13:06:20,13:06:20,4535,24,,,,5959.36,0
21644070,13:07:16,13:07:16,4536,25,,,,6277.52,0
21644070,13:08:11,13:08:11,4537,26,,,,6579.39,0
21644070,13:08:36,13:08:36,4538,27,,,,6725.45,0
21644070,13:08:58,13:08:58,8549,28,,,,6873.07,0
21644070,13:09:55,13:09:55,4540,29,,,,7204.17,0
21644070,13:10:42,13:10:42,639,30,,,,7462.76,0
21644070,13:11:17,13:11:17,640,31,,,,7648.58,0
21644070,13:12:00,13:12:00,10747,32,,,,7909.91,
21644070,13:12:47,13:12:47,642,33,,,,8221.6,0
21644070,13:13:30,13:13:30,643,34,,,,8549.99,0
21644070,13:14:06,13:14:06,644,35,,,,8784.41,0
21644070,13:15:00,13:15:00,10246,36,,,,9175.45,
21644070,13:15:37,13:15:37,4541,37,,,,9343.74,0
21644070,13:16:43,13:16:43,4542,38,,,,9566.78,0
21644070,13:17:43,13:17:43,4543,39,,,,9874.14,0
21644070,13:18:46,13:18:46,4544,40,,,,10068.26,0
21644070,13:19:20,13:19:20,4545,41,,,,10165.22,0
21644070,13:20:01,13:20:01,4546,42,,,,10296.99,0
21644070,13:20:48,13:20:48,10026,43,,,,10460.59,0
21644070,13:21:54,13:21:54,10025,44,,,,10722.6,0
21644070,13:23:04,13:23:04,2670,45,,,,11031.8,0
21644070,13:26:00,13:26:00,9946,46,,1,,11876.42,
21644120,12:45:00,12:45:00,9989,1,,,1,0,
21644120,12:47:05,12:47:05,9991,2,,,,460.55,0
21644120,12:47:30,12:47:30,9993,3,,,,569.2,0
21644120,12:48:25,12:48:25,9995,4,,,,927.97,0
21644120,12:49:35,12:49:35,2657,5,,,,1348.3,0
21644120,12:51:07,12:51:07,2586,6,,,,1744.43,0
21644120,12:52:01,12:52:01,10735,7,,,,2035.89,0
21644120,12:52:38,12:52:38,8976,8,,,,2243.7,0
21644120,12:53:49,12:53:49,10479,9,,,,2534.5,0
21644120,12:55:13,12:55:13,2592,10,,,,2987.67,0
21644120,12:56:10,12:56:10,2593,11,,,,3210.18,0
21644120,12:58:00,12:58:00,10042,12,,,,3537.52,
21644120,12:58:42,12:58:42,10234,13,,,,3698.85,0
21644120,12:59:46,12:59:46,2596,14,,,,4081.98,0
21644120,13:00:12,13:00:12,2597,15,,,,4205.78,0
21644120,13:00:48,13:00:48,9092,16,,,,4342.87,0
21644120,13:01:26,13:01:26,4421,17,,,,4509.98,0
21644120,13:02:01,13:02:01,4422,18,,,,4682.52,0
21644120,13:03:16,13:03:16,4530,19,,,,4961.33,0
21644120,13:03:45,13:03:45,4531,20,,,,5096.71,0
21644120,13:04:10,13:04:10,4532,21,,,,5196.37,0
21644120,13:04:58,13:04:58,4533,22,,,,5510.27,0
21644120,13:05:36,13:05:36,8550,23,,,,5694.42,0
21644120,13:06:20,13:06:20,4535,24,,,,5959.36,0
21644120,13:07:16,13:07:16,4536,25,,,,6277.52,0
21644120,13:08:11,13:08:11,4537,26,,,,6579.39,0
21644120,13:08:36,13:08:36,4538,27,,,,6725.45,0
21644120,13:08:58,13:08:58,8549,28,,,,6873.07,0
21644120,13:09:55,13:09:55,4540,29,,,,7204.17,0
21644120,13:10:42,13:10:42,639,30,,,,7462.76,0
21644120,13:11:17,13:11:17,640,31,,,,7648.58,0
21644120,13:12:00,13:12:00,10747,32,,,,7909.91,
21644120,13:12:47,13:12:47,642,33,,,,8221.6,0
21644120,13:13:30,13:13:30,643,34,,,,8549.99,0
21644120,13:14:06,13:14:06,644,35,,,,8784.41,0
21644120,13:15:00,13:15:00,10246,36,,,,9175.45,
21644120,13:15:37,13:15:37,4541,37,,,,9343.74,0
21644120,13:16:43,13:16:43,4542,38,,,,9566.78,0
21644120,13:17:43,13:17:43,4543,39,,,,9874.14,0
21644120,13:18:46,13:18:46,4544,40,,,,10068.26,0
21644120,13:19:20,13:19:20,4545,41,,,,10165.22,0
21644120,13:20:01,13:20:01,4546,42,,,,10296.99,0
21644120,13:20:48,13:20:48,10026,43,,,,10460.59,0
21644120,13:21:54,13:21:54,10025,44,,,,10722.6,0
21644120,13:23:04,13:23:04,2670,45,,,,11031.8,0
21644120,13:26:00,13:26:00,9946,46,,1,,11876.42,
21975070,09:45:00,09:45:00,9989,1,,,1,0,
21975070,09:47:05,09:47:05,9991,2,,,,460.55,0
21975070,09:47:30,09:47:30,9993,3,,,,569.2,0
21975070,09:48:25,09:48:25,9995,4,,,,927.97,0
21975070,09:49:35,09:49:35,2657,5,,,,1348.3,0
21975070,09:51:07,09:51:07,2586,6,,,,1744.43,0
21975070,09:52:01,09:52:01,10735,7,,,,2035.89,0
21975070,09:52:38,09:52:38,8976,8,,,,2243.7,0
21975070,09:53:49,09:53:49,10479,9,,,,2534.5,0
21975070,09:55:13,09:55:13,2592,10,,,,2987.67,0
21975070,09:56:10,09:56:10,2593,11,,,,3210.18,0
21975070,09:58:00,09:58:00,10042,12,,,,3537.52,
21975070,09:58:39,09:58:39,10234,13,,,,3698.85,0
21975070,09:59:38,09:59:38,2596,14,,,,4081.98,0
21975070,10:00:03,10:00:03,2597,15,,,,4205.78,0
21975070,10:00:36,10:00:36,9092,16,,,,4342.87,0
21975070,10:01:11,10:01:11,4421,17,,,,4509.98,0
21975070,10:01:44,10:01:44,4422,18,,,,4682.52,0
21975070,10:02:54,10:02:54,4530,19,,,,4961.33,0
21975070,10:03:21,10:03:21,4531,20,,,,5096.71,0
21975070,10:03:43,10:03:43,4532,21,,,,5196.37,0
21975070,10:04:28,10:04:28,4533,22,,,,5510.27,0
21975070,10:05:03,10:05:03,8550,23,,,,5694.42,0
21975070,10:05:45,10:05:45,4535,24,,,,5959.36,0
21975070,10:06:36,10:06:36,4536,25,,,,6277.52,0
21975070,10:07:28,10:07:28,4537,26,,,,6579.39,0
21975070,10:07:50,10:07:50,4538,27,,,,6725.45,0
21975070,10:08:11,10:08:11,8549,28,,,,6873.07,0
21975070,10:09:04,10:09:04,4540,29,,,,7204.17,0
21975070,10:09:47,10:09:47,639,30,,,,7462.76,0
21975070,10:10:20,10:10:20,640,31,,,,7648.58,0
21975070,10:11:00,10:11:00,10747,32,,,,7909.91,
21975070,10:11:47,10:11:47,642,33,,,,8221.6,0
21975070,10:12:30,10:12:30,643,34,,,,8549.99,0
21975070,10:13:06,10:13:06,644,35,,,,8784.41,0
21975070,10:14:00,10:14:00,10246,36,,,,9175.45,
21975070,10:14:34,10:14:34,4541,37,,,,9343.74,0
21975070,10:15:34,10:15:34,4542,38,,,,9566.78,0
21975070,10:16:28,10:16:28,4543,39,,,,9874.14,0
21975070,10:17:25,10:17:25,4544,40,,,,10068.26,0
21975070,10:17:57,10:17:57,4545,41,,,,10165.22,0
21975070,10:18:34,10:18:34,4546,42,,,,10296.99,0
21975070,10:19:17,10:19:17,10026,43,,,,10460.59,0
21975070,10:20:17,10:20:17,10025,44,,,,10722.6,0
21975070,10:21:20,10:21:20,2670,45,,,,11031.8,0
21975070,10:24:00,10:24:00,9946,46,,1,,11876.42,
21975120,09:45:00,09:45:00,9989,1,,,1,0,
21975120,09:47:05,09:47:05,9991,2,,,,460.55,0
21975120,09:47:30,09:47:30,9993,3,,,,569.2,0
21975120,09:48:25,09:48:25,9995,4,,,,927.97,0
21975120,09:49:35,09:49:35,2657,5,,,,1348.3,0
21975120,09:51:07,09:51:07,2586,6,,,,1744.43,0
21975120,09:52:01,09:52:01,10735,7,,,,2035.89,0
21975120,09:52:38,09:52:38,8976,8,,,,2243.7,0
21975120,09:53:49,09:53:49,10479,9,,,,2534.5,0
21975120,09:55:13,09:55:13,2592,10,,,,2987.67,0
21975120,09:56:10,09:56:10,2593,11,,,,3210.18,0
21975120,09:58:00,09:58:00,10042,12,,,,3537.52,
21975120,09:58:39,09:58:39,10234,13,,,,3698.85,0
21975120,09:59:38,09:59:38,2596,14,,,,4081.98,0
21975120,10:00:03,10:00:03,2597,15,,,,4205.78,0
21975120,10:00:36,10:00:36,9092,16,,,,4342.87,0
21975120,10:01:11,10:01:11,4421,17,,,,4509.98,0
21975120,10:01:44,10:01:44,4422,18,,,,4682.52,0
21975120,10:02:54,10:02:54,4530,19,,,,4961.33,0
21975120,10:03:21,10:03:21,4531,20,,,,5096.71,0
21975120,10:03:43,10:03:43,4532,21,,,,5196.37,0
21975120,10:04:28,10:04:28,4533,22,,,,5510.27,0
21975120,10:05:03,10:05:03,8550,23,,,,5694.42,0
21975120,10:05:45,10:05:45,4535,24,,,,5959.36,0
21975120,10:06:36,10:06:36,4536,25,,,,6277.52,0
21975120,10:07:28,10:07:28,4537,26,,,,6579.39,0
21975120,10:07:50,10:07:50,4538,27,,,,6725.45,0
21975120,10:08:11,10:08:11,8549,28,,,,6873.07,0
21975120,10:09:04,10:09:04,4540,29,,,,7204.17,0
21975120,10:09:47,10:09:47,639,30,,,,7462.76,0
21975120,10:10:20,10:10:20,640,31,,,,7648.58,0
21975120,10:11:00,10:11:00,10747,32,,,,7909.91,
21975120,10:11:47,10:11:47,642,33,,,,8221.6,0
21975120,10:12:30,10:12:30,643,34,,,,8549.99,0
21975120,10:13:06,10:13:06,644,35,,,,8784.41,0
21975120,10:14:00,10:14:00,10246,36,,,,9175.45,
21975120,10:14:34,10:14:34,4541,37,,,,9343.74,0
21975120,10:15:34,10:15:34,4542,38,,,,9566.78,0
21975120,10:16:28,10:16:28,4543,39,,,,9874.14,0
21975120,10:17:25,10:17:25,4544,40,,,,10068.26,0
21975120,10:17:57,10:17:57,4545,41,,,,10165.22,0
21975120,10:18:34,10:18:34,4546,42,,,,10296.99,0
21975120,10:19:17,10:19:17,10026,43,,,,10460.59,0
21975120,10:20:17,10:20:17,10025,44,,,,10722.6,0
21975120,10:21:20,10:21:20,2670,45,,,,11031.8,0
21975120,10:24:00,10:24:00,9946,46,,1,,11876.42,
22045020,24:19:00,24:19:00,10246,1,,,1,0,
22045020,24:19:27,24:19:27,4541,2,,,,166.95,0
22045020,24:19:52,24:19:52,4542,3,,,,390.59,0
22045020,24:20:31,24:20:31,4543,4,,,,698.05,0
22045020,24:21:09,24:21:09,4544,5,,,,892.01,0
22045020,24:21:21,24:21:21,4545,6,,,,989.69,0
22045020,24:21:36,24:21:36,4546,7,,,,1120.28,0
22045020,24:21:52,24:21:52,10026,8,,,,1283.72,0
22045020,24:22:26,24:22:26,10025,9,,,,1545.8,0
22045020,24:23:11,24:23:11,2670,10,,,,1850.38,0
22045020,24:25:00,24:25:00,9946,11,,1,,2656,
22045030,24:19:00,24:19:00,10246,1,,,1,0,
22045030,24:19:27,24:19:27,4541,2,,,,166.95,0
22045030,24:19:52,24:19:52,4542,3,,,,390.59,0
22045030,24:20:31,24:20:31,4543,4,,,,698.05,0
22045030,24:21:09,24:21:09,4544,5,,,,892.01,0
22045030,24:21:21,24:21:21,4545,6,,,,989.69,0
22045030,24:21:36,24:21:36,4546,7,,,,1120.28,0
22045030,24:21:52,24:21:52,10026,8,,,,1283.72,0
22045030,24:22:26,24:22:26,10025,9,,,,1545.8,0
22045030,24:23:11,24:23:11,2670,10,,,,1850.38,0
22045030,24:25:00,24:25:00,9946,11,,1,,2656,
22045040,24:19:00,24:19:00,10246,1,,,1,0,
22045040,24:19:27,24:19:27,4541,2,,,,166.95,0
22045040,24:19:52,24:19:52,4542,3,,,,390.59,0
22045040,24:20:31,24:20:31,4543,4,,,,698.05,0
22045040,24:21:09,24:21:09,4544,5,,,,892.01,0
22045040,24:21:21,24:21:21,4545,6,,,,989.69,0
22045040,24:21:36,24:21:36,4546,7,,,,1120.28,0
22045040,24:21:52,24:21:52,10026,8,,,,1283.72,0
22045040,24:22:26,24:22:26,10025,9,,,,1545.8,0
22045040,24:23:11,24:23:11,2670,10,,,,1850.38,0
22045040,24:25:00,24:25:00,9946,11,,1,,2656,
22045050,24:19:00,24:19:00,10246,1,,,1,0,
22045050,24:19:27,24:19:27,4541,2,,,,166.95,0
22045050,24:19:52,24:19:52,4542,3,,,,390.59,0
22045050,24:20:31,24:20:31,4543,4,,,,698.05,0
22045050,24:21:09,24:21:09,4544,5,,,,892.01,0
22045050,24:21:21,24:21:21,4545,6,,,,989.69,0
22045050,24:21:36,24:21:36,4546,7,,,,1120.28,0
22045050,24:21:52,24:21:52,10026,8,,,,1283.72,0
22045050,24:22:26,24:22:26,10025,9,,,,1545.8,0
22045050,24:23:11,24:23:11,2670,10,,,,1850.38,0
22045050,24:25:00,24:25:00,9946,11,,1,,2656,
22045060,24:19:00,24:19:00,10246,1,,,1,0,
22045060,24:19:27,24:19:27,4541,2,,,,166.95,0
22045060,24:19:52,24:19:52,4542,3,,,,390.59,0
22045060,24:20:31,24:20:31,4543,4,,,,698.05,0
22045060,24:21:09,24:21:09,4544,5,,,,892.01,0
22045060,24:21:21,24:21:21,4545,6,,,,989.69,0
22045060,24:21:36,24:21:36,4546,7,,,,1120.28,0
22045060,24:21:52,24:21:52,10026,8,,,,1283.72,0
22045060,24:22:26,24:22:26,10025,9,,,,1545.8,0
22045060,24:23:11,24:23:11,2670,10,,,,1850.38,0
22045060,24:25:00,24:25:00,9946,11,,1,,2656,
22045090,24:19:00,24:19:00,10246,1,,,1,0,
22045090,24:19:27,24:19:27,4541,2,,,,166.95,0
22045090,24:19:52,24:19:52,4542,3,,,,390.59,0
22045090,24:20:31,24:20:31,4543,4,,,,698.05,0
22045090,24:21:09,24:21:09,4544,5,,,,892.01,0
22045090,24:21:21,24:21:21,4545,6,,,,989.69,0
22045090,24:21:36,24:21:36,4546,7,,,,1120.28,0
22045090,24:21:52,24:21:52,10026,8,,,,1283.72,0
22045090,24:22:26,24:22:26,10025,9,,,,1545.8,0
22045090,24:23:11,24:23:11,2670,10,,,,1850.38,0
22045090,24:25:00,24:25:00,9946,11,,1,,2656,
22045100,24:19:00,24:19:00,10246,1,,,1,0,
22045100,24:19:27,24:19:27,4541,2,,,,166.95,0
22045100,24:19:52,24:19:52,4542,3,,,,390.59,0
22045100,24:20:31,24:20:31,4543,4,,,,698.05,0
22045100,24:21:09,24:21:09,4544,5,,,,892.01,0
22045100,24:21:21,24:21:21,4545,6,,,,989.69,0
22045100,24:21:36,24:21:36,4546,7,,,,1120.28,0
22045100,24:21:52,24:21:52,10026,8,,,,1283.72,0
22045100,24:22:26,24:22:26,10025,9,,,,1545.8,0
22045100,24:23:11,24:23:11,2670,10,,,,1850.38,0
22045100,24:25:00,24:25:00,9946,11,,1,,2656,
22045110,24:19:00,24:19:00,10246,1,,,1,0,
22045110,24:19:27,24:19:27,4541,2,,,,166.95,0
22045110,24:19:52,24:19:52,4542,3,,,,390.59,0
22045110,24:20:31,24:20:31,4543,4,,,,698.05,0
22045110,24:21:09,24:21:09,4544,5,,,,892.01,0
22045110,24:21:21,24:21:21,4545,6,,,,989.69,0
22045110,24:21:36,24:21:36,4546,7,,,,1120.28,0
22045110,24:21:52,24:21:52,10026,8,,,,1283.72,0
22045110,24:22:26,24:22:26,10025,9,,,,1545.8,0
22045110,24:23:11,24:23:11,2670,10,,,,1850.38,0
22045110,24:25:00,24:25:00,9946,11,,1,,2656,
22096020,19:44:00,19:44:00,10246,1,,,1,0,
22096020,19:44:27,19:44:27,4541,2,,,,166.95,0
22096020,19:44:52,19:44:52,4542,3,,,,390.59,0
22096020,19:45:31,19:45:31,4543,4,,,,698.05,0
22096020,19:46:09,19:46:09,4544,5,,,,892.01,0
22096020,19:46:21,19:46:21,4545,6,,,,989.69,0
22096020,19:46:36,19:46:36,4546,7,,,,1120.28,0
22096020,19:46:52,19:46:52,10026,8,,,,1283.72,0
22096020,19:47:26,19:47:26,10025,9,,,,1545.8,0
22096020,19:48:11,19:48:11,2670,10,,,,1850.38,0
22096020,19:50:00,19:50:00,9946,11,,1,,2656,
22096030,19:44:00,19:44:00,10246,1,,,1,0,
22096030,19:44:27,19:44:27,4541,2,,,,166.95,0
22096030,19:44:52,19:44:52,4542,3,,,,390.59,0
22096030,19:45:31,19:45:31,4543,4,,,,698.05,0
22096030,19:46:09,19:46:09,4544,5,,,,892.01,0
22096030,19:46:21,19:46:21,4545,6,,,,989.69,0
22096030,19:46:36,19:46:36,4546,7,,,,1120.28,0
22096030,19:46:52,19:46:52,10026,8,,,,1283.72,0
22096030,19:47:26,19:47:26,10025,9,,,,1545.8,0
22096030,19:48:11,19:48:11,2670,10,,,,1850.38,0
22096030,19:50:00,19:50:00,9946,11,,1,,2656,
22096040,19:44:00,19:44:00,10246,1,,,1,0,
22096040,19:44:27,19:44:27,4541,2,,,,166.95,0
22096040,19:44:52,19:44:52,4542,3,,,,390.59,0
22096040,19:45:31,19:45:31,4543,4,,,,698.05,0
22096040,19:46:09,19:46:09,4544,5,,,,892.01,0
22096040,19:46:21,19:46:21,4545,6,,,,989.69,0
22096040,19:46:36,19:46:36,4546,7,,,,1120.28,0
22096040,19:46:52,19:46:52,10026,8,,,,1283.72,0
22096040,19:47:26,19:47:26,10025,9,,,,1545.8,0
22096040,19:48:11,19:48:11,2670,10,,,,1850.38,0
22096040,19:50:00,19:50:00,9946,11,,1,,2656,
22096050,19:44:00,19:44:00,10246,1,,,1,0,
22096050,19:44:27,19:44:27,4541,2,,,,166.95,0
22096050,19:44:52,19:44:52,4542,3,,,,390.59,0
22096050,19:45:31,19:45:31,4543,4,,,,698.05,0
22096050,19:46:09,19:46:09,4544,5,,,,892.01,0
22096050,19:46:21,19:46:21,4545,6,,,,989.69,0
22096050,19:46:36,19:46:36,4546,7,,,,1120.28,0
22096050,19:46:52,19:46:52,10026,8,,,,1283.72,0
22096050,19:47:26,19:47:26,10025,9,,,,1545.8,0
22096050,19:48:11,19:48:11,2670,10,,,,1850.38,0
22096050,19:50:00,19:50:00,9946,11,,1,,2656,
22096060,19:44:00,19:44:00,10246,1,,,1,0,
22096060,19:44:27,19:44:27,4541,2,,,,166.95,0
22096060,19:44:52,19:44:52,4542,3,,,,390.59,0
22096060,19:45:31,19:45:31,4543,4,,,,698.05,0
22096060,19:46:09,19:46:09,4544,5,,,,892.01,0
22096060,19:46:21,19:46:21,4545,6,,,,989.69,0
22096060,19:46:36,19:46:36,4546,7,,,,1120.28,0
22096060,19:46:52,19:46:52,10026,8,,,,1283.72,0
22096060,19:47:26,19:47:26,10025,9,,,,1545.8,0
22096060,19:48:11,19:48:11,2670,10,,,,1850.38,0
22096060,19:50:00,19:50:00,9946,11,,1,,2656,
22096090,19:44:00,19:44:00,10246,1,,,1,0,
22096090,19:44:27,19:44:27,4541,2,,,,166.95,0
22096090,19:44:52,19:44:52,4542,3,,,,390.59,0
22096090,19:45:31,19:45:31,4543,4,,,,698.05,0
22096090,19:46:09,19:46:09,4544,5,,,,892.01,0
22096090,19:46:21,19:46:21,4545,6,,,,989.69,0
22096090,19:46:36,19:46:36,4546,7,,,,1120.28,0
22096090,19:46:52,19:46:52,10026,8,,,,1283.72,0
22096090,19:47:26,19:47:26,10025,9,,,,1545.8,0
22096090,19:48:11,19:48:11,2670,10,,,,1850.38,0
22096090,19:50:00,19:50:00,9946,11,,1,,2656,
22096100,19:44:00,19:44:00,10246,1,,,1,0,
22096100,19:44:27,19:44:27,4541,2,,,,166.95,0
22096100,19:44:52,19:44:52,4542,3,,,,390.59,0
22096100,19:45:31,19:45:31,4543,4,,,,698.05,0
22096100,19:46:09,19:46:09,4544,5,,,,892.01,0
22096100,19:46:21,19:46:21,4545,6,,,,989.69,0
22096100,19:46:36,19:46:36,4546,7,,,,1120.28,0
22096100,19:46:52,19:46:52,10026,8,,,,1283.72,0
22096100,19:47:26,19:47:26,10025,9,,,,1545.8,0
22096100,19:48:11,19:48:11,2670,10,,,,1850.38,0
22096100,19:50:00,19:50:00,9946,11,,1,,2656,
22096110,19:44:00,19:44:00,10246,1,,,1,0,
22096110,19:44:27,19:44:27,4541,2,,,,166.95,0
22096110,19:44:52,19:44:52,4542,3,,,,390.59,0
22096110,19:45:31,19:45:31,4543,4,,,,698.05,0
22096110,19:46:09,19:46:09,4544,5,,,,892.01,0
22096110,19:46:21,19:46:21,4545,6,,,,989.69,0
22096110,19:46:36,19:46:36,4546,7,,,,1120.28,0
22096110,19:46:52,19:46:52,10026,8,,,,1283.72,0
22096110,19:47:26,19:47:26,10025,9,,,,1545.8,0
22096110,19:48:11,19:48:11,2670,10,,,,1850.38,0
22096110,19:50:00,19:50:00,9946,11,,1,,2656,
22124070,19:45:00,19:45:00,10246,1,,,1,0,
22124070,19:45:45,19:45:45,4541,2,,,,166.95,0
22124070,19:46:26,19:46:26,4542,3,,,,390.59,0
22124070,19:47:32,19:47:32,4543,4,,,,698.05,0
22124070,19:48:35,19:48:35,4544,5,,,,892.01,0
22124070,19:48:55,19:48:55,4545,6,,,,989.69,0
22124070,19:49:20,19:49:20,4546,7,,,,1120.28,0
22124070,19:49:47,19:49:47,10026,8,,,,1283.72,0
22124070,19:50:43,19:50:43,10025,9,,,,1545.8,0
22124070,19:51:59,19:51:59,2670,10,,,,1850.38,0
22124070,19:55:00,19:55:00,9946,11,,1,,2656,
22124120,19:45:00,19:45:00,10246,1,,,1,0,
22124120,19:45:45,19:45:45,4541,2,,,,166.95,0
22124120,19:46:26,19:46:26,4542,3,,,,390.59,0
22124120,19:47:32,19:47:32,4543,4,,,,698.05,0
22124120,19:48:35,19:48:35,4544,5,,,,892.01,0
22124120,19:48:55,19:48:55,4545,6,,,,989.69,0
22124120,19:49:20,19:49:20,4546,7,,,,1120.28,0
22124120,19:49:47,19:49:47,10026,8,,,,1283.72,0
22124120,19:50:43,19:50:43,10025,9,,,,1545.8,0
22124120,19:51:59,19:51:59,2670,10,,,,1850.38,0
22124120,19:55:00,19:55:00,9946,11,,1,,2656,
22213020,06:05:00,06:05:00,10246,1,,,1,0,
22213020,06:05:22,06:05:22,4541,2,,,,166.95,0
22213020,06:05:43,06:05:43,4542,3,,,,390.59,0
22213020,06:06:16,06:06:16,4543,4,,,,698.05,0
22213020,06:06:47,06:06:47,4544,5,,,,892.01,0
22213020,06:06:57,06:06:57,4545,6,,,,989.69,0
22213020,06:07:10,06:07:10,4546,7,,,,1120.28,0
22213020,06:07:23,06:07:23,10026,8,,,,1283.72,0
22213020,06:07:51,06:07:51,10025,9,,,,1545.8,0
22213020,06:08:29,06:08:29,2670,10,,,,1850.38,0
22213020,06:10:00,06:10:00,9946,11,,1,,2656,
22213030,06:05:00,06:05:00,10246,1,,,1,0,
22213030,06:05:22,06:05:22,4541,2,,,,166.95,0
22213030,06:05:43,06:05:43,4542,3,,,,390.59,0
22213030,06:06:16,06:06:16,4543,4,,,,698.05,0
22213030,06:06:47,06:06:47,4544,5,,,,892.01,0
22213030,06:06:57,06:06:57,4545,6,,,,989.69,0
22213030,06:07:10,06:07:10,4546,7,,,,1120.28,0
22213030,06:07:23,06:07:23,10026,8,,,,1283.72,0
22213030,06:07:51,06:07:51,10025,9,,,,1545.8,0
22213030,06:08:29,06:08:29,2670,10,,,,1850.38,0
22213030,06:10:00,06:10:00,9946,11,,1,,2656,
22213040,06:05:00,06:05:00,10246,1,,,1,0,
22213040,06:05:22,06:05:22,4541,2,,,,166.95,0
22213040,06:05:43,06:05:43,4542,3,,,,390.59,0
22213040,06:06:16,06:06:16,4543,4,,,,698.05,0
22213040,06:06:47,06:06:47,4544,5,,,,892.01,0
22213040,06:06:57,06:06:57,4545,6,,,,989.69,0
22213040,06:07:10,06:07:10,4546,7,,,,1120.28,0
22213040,06:07:23,06:07:23,10026,8,,,,1283.72,0
22213040,06:07:51,06:07:51,10025,9,,,,1545.8,0
22213040,06:08:29,06:08:29,2670,10,,,,1850.38,0
22213040,06:10:00,06:10:00,9946,11,,1,,2656,
22213050,06:05:00,06:05:00,10246,1,,,1,0,
22213050,06:05:22,06:05:22,4541,2,,,,166.95,0
22213050,06:05:43,06:05:43,4542,3,,,,390.59,0
22213050,06:06:16,06:06:16,4543,4,,,,698.05,0
22213050,06:06:47,06:06:47,4544,5,,,,892.01,0
22213050,06:06:57,06:06:57,4545,6,,,,989.69,0
22213050,06:07:10,06:07:10,4546,7,,,,1120.28,0
22213050,06:07:23,06:07:23,10026,8,,,,1283.72,0
22213050,06:07:51,06:07:51,10025,9,,,,1545.8,0
22213050,06:08:29,06:08:29,2670,10,,,,1850.38,0
22213050,06:10:00,06:10:00,9946,11,,1,,2656,
22213060,06:05:00,06:05:00,10246,1,,,1,0,
22213060,06:05:22,06:05:22,4541,2,,,,166.95,0
22213060,06:05:43,06:05:43,4542,3,,,,390.59,0
22213060,06:06:16,06:06:16,4543,4,,,,698.05,0
22213060,06:06:47,06:06:47,4544,5,,,,892.01,0
22213060,06:06:57,06:06:57,4545,6,,,,989.69,0
22213060,06:07:10,06:07:10,4546,7,,,,1120.28,0
22213060,06:07:23,06:07:23,10026,8,,,,1283.72,0
22213060,06:07:51,06:07:51,10025,9,,,,1545.8,0
22213060,06:08:29,06:08:29,2670,10,,,,1850.38,0
22213060,06:10:00,06:10:00,9946,11,,1,,2656,
22213090,06:05:00,06:05:00,10246,1,,,1,0,
22213090,06:05:22,06:05:22,4541,2,,,,166.95,0
22213090,06:05:43,06:05:43,4542,3,,,,390.59,0
22213090,06:06:16,06:06:16,4543,4,,,,698.05,0
22213090,06:06:47,06:06:47,4544,5,,,,892.01,0
22213090,06:06:57,06:06:57,4545,6,,,,989.69,0
22213090,06:07:10,06:07:10,4546,7,,,,1120.28,0
22213090,06:07:23,06:07:23,10026,8,,,,1283.72,0
22213090,06:07:51,06:07:51,10025,9,,,,1545.8,0
22213090,06:08:29,06:08:29,2670,10,,,,1850.38,0
22213090,06:10:00,06:10:00,9946,11,,1,,2656,
22213100,06:05:00,06:05:00,10246,1,,,1,0,
22213100,06:05:22,06:05:22,4541,2,,,,166.95,0
22213100,06:05:43,06:05:43,4542,3,,,,390.59,0
22213100,06:06:16,06:06:16,4543,4,,,,698.05,0
22213100,06:06:47,06:06:47,4544,5,,,,892.01,0
22213100,06:06:57,06:06:57,4545,6,,,,989.69,0
22213100,06:07:10,06:07:10,4546,7,,,,1120.28,0
22213100,06:07:23,06:07:23,10026,8,,,,1283.72,0
22213100,06:07:51,06:07:51,10025,9,,,,1545.8,0
22213100,06:08:29,06:08:29,2670,10,,,,1850.38,0
22213100,06:10:00,06:10:00,9946,11,,1,,2656,
22213110,06:05:00,06:05:00,10246,1,,,1,0,
22213110,06:05:22,06:05:22,4541,2,,,,166.95,0
22213110,06:05:43,06:05:43,4542,3,,,,390.59,0
22213110,06:06:16,06:06:16,4543,4,,,,698.05,0
22213110,06:06:47,06:06:47,4544,5,,,,892.01,0
22213110,06:06:57,06:06:57,4545,6,,,,989.69,0
22213110,06:07:10,06:07:10,4546,7,,,,1120.28,0
22213110,06:07:23,06:07:23,10026,8,,,,1283.72,0
22213110,06:07:51,06:07:51,10025,9,,,,1545.8,0
22213110,06:08:29,06:08:29,2670,10,,,,1850.38,0
22213110,06:10:00,06:10:00,9946,11,,1,,2656,
22304140,20:46:00,20:46:00,9989,1,,,1,0,
22304140,20:48:05,20:48:05,9991,2,,,,460.55,0
22304140,20:48:30,20:48:30,9993,3,,,,569.2,0
22304140,20:49:25,20:49:25,9995,4,,,,927.97,0
22304140,20:50:35,20:50:35,2657,5,,,,1348.3,0
22304140,20:52:07,20:52:07,2586,6,,,,1744.43,0
22304140,20:53:01,20:53:01,10735,7,,,,2035.89,0
22304140,20:53:38,20:53:38,8976,8,,,,2243.7,0
22304140,20:54:49,20:54:49,10479,9,,,,2534.5,0
22304140,20:56:13,20:56:13,2592,10,,,,2987.67,0
22304140,20:57:10,20:57:10,2593,11,,,,3210.18,0
22304140,20:59:00,20:59:00,10042,12,,,,3537.52,
22304140,20:59:36,20:59:36,10234,13,,,,3698.85,0
22304140,21:00:31,21:00:31,2596,14,,,,4081.98,0
22304140,21:00:53,21:00:53,2597,15,,,,4205.78,0
22304140,21:01:24,21:01:24,9092,16,,,,4342.87,0
22304140,21:01:56,21:01:56,4421,17,,,,4509.98,0
22304140,21:02:27,21:02:27,4422,18,,,,4682.52,0
22304140,21:03:31,21:03:31,4530,19,,,,4961.33,0
22304140,21:03:56,21:03:56,4531,20,,,,5096.71,0
22304140,21:04:17,21:04:17,4532,21,,,,5196.37,0
22304140,21:04:59,21:04:59,4533,22,,,,5510.27,0
22304140,21:05:31,21:05:31,8550,23,,,,5694.42,0
22304140,21:06:09,21:06:09,4535,24,,,,5959.36,0
22304140,21:06:56,21:06:56,4536,25,,,,6277.52,0
22304140,21:07:44,21:07:44,4537,26,,,,6579.39,0
22304140,21:08:05,21:08:05,4538,27,,,,6725.45,0
22304140,21:08:24,21:08:24,8549,28,,,,6873.07,0
22304140,21:09:13,21:09:13,4540,29,,,,7204.17,0
22304140,21:09:53,21:09:53,639,30,,,,7462.76,0
22304140,21:10:23,21:10:23,640,31,,,,7648.58,0
22304140,21:11:00,21:11:00,10747,32,,,,7909.91,
22304140,21:11:47,21:11:47,642,33,,,,8221.6,0
22304140,21:12:30,21:12:30,643,34,,,,8549.99,0
22304140,21:13:06,21:13:06,644,35,,,,8784.41,0
22304140,21:14:00,21:14:00,10246,36,,,,9175.45,
22304140,21:14:30,21:14:30,4541,37,,,,9343.74,0
22304140,21:15:24,21:15:24,4542,38,,,,9566.78,0
22304140,21:16:13,21:16:13,4543,39,,,,9874.14,0
22304140,21:17:05,21:17:05,4544,40,,,,10068.26,0
22304140,21:17:33,21:17:33,4545,41,,,,10165.22,0
22304140,21:18:06,21:18:06,4546,42,,,,10296.99,0
22304140,21:18:45,21:18:45,10026,43,,,,10460.59,0
22304140,21:19:39,21:19:39,10025,44,,,,10722.6,0
22304140,21:20:36,21:20:36,2670,45,,,,11031.8,0
22304140,21:23:00,21:23:00,9946,46,,1,,11876.42,
22422140,15:46:00,15:46:00,9989,1,,,1,0,
22422140,15:48:05,15:48:05,9991,2,,,,460.55,0
22422140,15:48:30,15:48:30,9993,3,,,,569.2,0
22422140,15:49:25,15:49:25,9995,4,,,,927.97,0
22422140,15:50:35,15:50:35,2657,5,,,,1348.3,0
22422140,15:52:07,15:52:07,2586,6,,,,1744.43,0
22422140,15:53:01,15:53:01,10735,7,,,,2035.89,0
22422140,15:53:38,15:53:38,8976,8,,,,2243.7,0
22422140,15:54:49,15:54:49,10479,9,,,,2534.5,0
22422140,15:56:13,15:56:13,2592,10,,,,2987.67,0
22422140,15:57:10,15:57:10,2593,11,,,,3210.18,0
22422140,15:59:00,15:59:00,10042,12,,,,3537.52,
22422140,15:59:42,15:59:42,10234,13,,,,3698.85,0
22422140,16:00:46,16:00:46,2596,14,,,,4081.98,0
22422140,16:01:12,16:01:12,2597,15,,,,4205.78,0
22422140,16:01:48,16:01:48,9092,16,,,,4342.87,0
22422140,16:02:26,16:02:26,4421,17,,,,4509.98,0
22422140,16:03:01,16:03:01,4422,18,,,,4682.52,0
22422140,16:04:16,16:04:16,4530,19,,,,4961.33,0
22422140,16:04:45,16:04:45,4531,20,,,,5096.71,0
22422140,16:05:10,16:05:10,4532,21,,,,5196.37,0
22422140,16:05:58,16:05:58,4533,22,,,,5510.27,0
22422140,16:06:36,16:06:36,8550,23,,,,5694.42,0
22422140,16:07:20,16:07:20,4535,24,,,,5959.36,0
22422140,16:08:16,16:08:16,4536,25,,,,6277.52,0
22422140,16:09:11,16:09:11,4537,26,,,,6579.39,0
22422140,16:09:36,16:09:36,4538,27,,,,6725.45,0
22422140,16:09:58,16:09:58,8549,28,,,,6873.07,0
22422140,16:10:55,16:10:55,4540,29,,,,7204.17,0
22422140,16:11:42,16:11:42,639,30,,,,7462.76,0
22422140,16:12:17,16:12:17,640,31,,,,7648.58,0
22422140,16:13:00,16:13:00,10747,32,,,,7909.91,
22422140,16:13:47,16:13:47,642,33,,,,8221.6,0
22422140,16:14:30,16:14:30,643,34,,,,8549.99,0
22422140,16:15:06,16:15:06,644,35,,,,8784.41,0
22422140,16:16:00,16:16:00,10246,36,,,,9175.45,
22422140,16:16:37,16:16:37,4541,37,,,,9343.74,0
22422140,16:17:43,16:17:43,4542,38,,,,9566.78,0
22422140,16:18:43,16:18:43,4543,39,,,,9874.14,0
22422140,16:19:46,16:19:46,4544,40,,,,10068.26,0
22422140,16:20:20,16:20:20,4545,41,,,,10165.22,0
22422140,16:21:01,16:21:01,4546,42,,,,10296.99,0
22422140,16:21:48,16:21:48,10026,43,,,,10460.59,0
22422140,16:22:54,16:22:54,10025,44,,,,10722.6,0
22422140,16:24:04,16:24:04,2670,45,,,,11031.8,0
22422140,16:27:00,16:27:00,9946,46,,1,,11876.42,
22754020,21:19:00,21:19:00,10246,1,,,1,0,
22754020,21:19:27,21:19:27,4541,2,,,,166.95,0
22754020,21:19:52,21:19:52,4542,3,,,,390.59,0
22754020,21:20:31,21:20:31,4543,4,,,,698.05,0
22754020,21:21:09,21:21:09,4544,5,,,,892.01,0
22754020,21:21:21,21:21:21,4545,6,,,,989.69,0
22754020,21:21:36,21:21:36,4546,7,,,,1120.28,0
22754020,21:21:52,21:21:52,10026,8,,,,1283.72,0
22754020,21:22:26,21:22:26,10025,9,,,,1545.8,0
22754020,21:23:11,21:23:11,2670,10,,,,1850.38,0
22754020,21:25:00,21:25:00,9946,11,,1,,2656,
22754030,21:19:00,21:19:00,10246,1,,,1,0,
22754030,21:19:27,21:19:27,4541,2,,,,166.95,0
22754030,21:19:52,21:19:52,4542,3,,,,390.59,0
22754030,21:20:31,21:20:31,4543,4,,,,698.05,0
22754030,21:21:09,21:21:09,4544,5,,,,892.01,0
22754030,21:21:21,21:21:21,4545,6,,,,989.69,0
22754030,21:21:36,21:21:36,4546,7,,,,1120.28,0
22754030,21:21:52,21:21:52,10026,8,,,,1283.72,0
22754030,21:22:26,21:22:26,10025,9,,,,1545.8,0
22754030,21:23:11,21:23:11,2670,10,,,,1850.38,0
22754030,21:25:00,21:25:00,9946,11,,1,,2656,
22754040,21:19:00,21:19:00,10246,1,,,1,0,
22754040,21:19:27,21:19:27,4541,2,,,,166.95,0
22754040,21:19:52,21:19:52,4542,3,,,,390.59,0
22754040,21:20:31,21:20:31,4543,4,,,,698.05,0
22754040,21:21:09,21:21:09,4544,5,,,,892.01,0
22754040,21:21:21,21:21:21,4545,6,,,,989.69,0
22754040,21:21:36,21:21:36,4546,7,,,,1120.28,0
22754040,21:21:52,21:21:52,10026,8,,,,1283.72,0
22754040,21:22:26,21:22:26,10025,9,,,,1545.8,0
22754040,21:23:11,21:23:11,2670,10,,,,1850.38,0
22754040,21:25:00,21:25:00,9946,11,,1,,2656,
22754050,21:19:00,21:19:00,10246,1,,,1,0,
22754050,21:19:27,21:19:27,4541,2,,,,166.95,0
22754050,21:19:52,21:19:52,4542,3,,,,390.59,0
22754050,21:20:31,21:20:31,4543,4,,,,698.05,0
22754050,21:21:09,21:21:09,4544,5,,,,892.01,0
22754050,21:21:21,21:21:21,4545,6,,,,989.69,0
22754050,21:21:36,21:21:36,4546,7,,,,1120.28,0
22754050,21:21:52,21:21:52,10026,8,,,,1283.72,0
22754050,21:22:26,21:22:26,10025,9,,,,1545.8,0
22754050,21:23:11,21:23:11,2670,10,,,,1850.38,0
22754050,21:25:00,21:25:00,9946,11,,1,,2656,
22754060,21:19:00,21:19:00,10246,1,,,1,0,
22754060,21:19:27,21:19:27,4541,2,,,,166.95,0
22754060,21:19:52,21:19:52,4542,3,,,,390.59,0
22754060,21:20:31,21:20:31,4543,4,,,,698.05,0
22754060,21:21:09,21:21:09,4544,5,,,,892.01,0
22754060,21:21:21,21:21:21,4545,6,,,,989.69,0
22754060,21:21:36,21:21:36,4546,7,,,,1120.28,0
22754060,21:21:52,21:21:52,10026,8,,,,1283.72,0
22754060,21:22:26,21:22:26,10025,9,,,,1545.8,0
22754060,21:23:11,21:23:11,2670,10,,,,1850.38,0
22754060,21:25:00,21:25:00,9946,11,,1,,2656,
22754090,21:19:00,21:19:00,10246,1,,,1,0,
22754090,21:19:27,21:19:27,4541,2,,,,166.95,0
22754090,21:19:52,21:19:52,4542,3,,,,390.59,0
22754090,21:20:31,21:20:31,4543,4,,,,698.05,0
22754090,21:21:09,21:21:09,4544,5,,,,892.01,0
22754090,21:21:21,21:21:21,4545,6,,,,989.69,0
22754090,21:21:36,21:21:36,4546,7,,,,1120.28,0
22754090,21:21:52,21:21:52,10026,8,,,,1283.72,0
22754090,21:22:26,21:22:26,10025,9,,,,1545.8,0
22754090,21:23:11,21:23:11,2670,10,,,,1850.38,0
22754090,21:25:00,21:25:00,9946,11,,1,,2656,
22754100,21:19:00,21:19:00,10246,1,,,1,0,
22754100,21:19:27,21:19:27,4541,2,,,,166.95,0
22754100,21:19:52,21:19:52,4542,3,,,,390.59,0
22754100,21:20:31,21:20:31,4543,4,,,,698.05,0
22754100,21:21:09,21:21:09,4544,5,,,,892.01,0
22754100,21:21:21,21:21:21,4545,6,,,,989.69,0
22754100,21:21:36,21:21:36,4546,7,,,,1120.28,0
22754100,21:21:52,21:21:52,10026,8,,,,1283.72,0
22754100,21:22:26,21:22:26,10025,9,,,,1545.8,0
22754100,21:23:11,21:23:11,2670,10,,,,1850.38,0
22754100,21:25:00,21:25:00,9946,11,,1,,2656,
22754110,21:19:00,21:19:00,10246,1,,,1,0,
22754110,21:19:27,21:19:27,4541,2,,,,166.95,0
22754110,21:19:52,21:19:52,4542,3,,,,390.59,0
22754110,21:20:31,21:20:31,4543,4,,,,698.05,0
22754110,21:21:09,21:21:09,4544,5,,,,892.01,0
22754110,21:21:21,21:21:21,4545,6,,,,989.69,0
22754110,21:21:36,21:21:36,4546,7,,,,1120.28,0
22754110,21:21:52,21:21:52,10026,8,,,,1283.72,0
22754110,21:22:26,21:22:26,10025,9,,,,1545.8,0
22754110,21:23:11,21:23:11,2670,10,,,,1850.38,0
22754110,21:25:00,21:25:00,9946,11,,1,,2656,
22944020,14:41:00,14:41:00,9989,1,,,1,0,
22944020,14:43:15,14:43:15,9991,2,,,,460.55,0
22944020,14:43:42,14:43:42,9993,3,,,,569.2,0
22944020,14:44:41,14:44:41,9995,4,,,,927.97,0
22944020,14:45:57,14:45:57,2657,5,,,,1348.3,0
22944020,14:47:35,14:47:35,2586,6,,,,1744.43,0
22944020,14:48:34,14:48:34,10735,7,,,,2035.89,0
22944020,14:49:13,14:49:13,8976,8,,,,2243.7,0
22944020,14:50:29,14:50:29,10479,9,,,,2534.5,0
22944020,14:52:00,14:52:00,2592,10,,,,2987.67,0
22944020,14:53:02,14:53:02,2593,11,,,,3210.18,0
22944020,14:55:00,14:55:00,10042,12,,,,3537.52,
22944020,14:55:45,14:55:45,10234,13,,,,3698.85,0
22944020,14:56:53,14:56:53,2596,14,,,,4081.98,0
22944020,14:57:22,14:57:22,2597,15,,,,4205.78,0
22944020,14:58:00,14:58:00,9092,16,,,,4342.87,0
22944020,14:58:40,14:58:40,4421,17,,,,4509.98,0
22944020,14:59:18,14:59:18,4422,18,,,,4682.52,0
22944020,15:00:39,15:00:39,4530,19,,,,4961.33,0
22944020,15:01:10,15:01:10,4531,20,,,,5096.71,0
22944020,15:01:36,15:01:36,4532,21,,,,5196.37,0
22944020,15:02:28,15:02:28,4533,22,,,,5510.27,0
22944020,15:03:09,15:03:09,8550,23,,,,5694.42,0
22944020,15:03:56,15:03:56,4535,24,,,,5959.36,0
22944020,15:04:56,15:04:56,4536,25,,,,6277.52,0
22944020,15:05:55,15:05:55,4537,26,,,,6579.39,0
22944020,15:06:21,15:06:21,4538,27,,,,6725.45,0
22944020,15:06:45,15:06:45,8549,28,,,,6873.07,0
22944020,15:07:47,15:07:47,4540,29,,,,7204.17,0
22944020,15:08:36,15:08:36,639,30,,,,7462.76,0
22944020,15:09:14,15:09:14,640,31,,,,7648.58,0
22944020,15:10:00,15:10:00,10747,32,,,,7909.91,
22944020,15:10:47,15:10:47,642,33,,,,8221.6,0
22944020,15:11:30,15:11:30,643,34,,,,8549.99,0
22944020,15:12:06,15:12:06,644,35,,,,8784.41,0
22944020,15:13:00,15:13:00,10246,36,,,,9175.45,
22944020,15:13:20,15:13:20,4541,37,,,,9343.74,0
22944020,15:13:56,15:13:56,4542,38,,,,9566.78,0
22944020,15:14:29,15:14:29,4543,39,,,,9874.14,0
22944020,15:15:03,15:15:03,4544,40,,,,10068.26,0
22944020,15:15:22,15:15:22,4545,41,,,,10165.22,0
22944020,15:15:44,15:15:44,4546,42,,,,10296.99,0
22944020,15:16:10,15:16:10,10026,43,,,,10460.59,0
22944020,15:16:46,15:16:46,10025,44,,,,10722.6,0
22944020,15:17:24,15:17:24,2670,45,,,,11031.8,0
22944020,15:19:00,15:19:00,9946,46,,1,,11876.42,
22944030,14:41:00,14:41:00,9989,1,,,1,0,
22944030,14:43:15,14:43:15,9991,2,,,,460.55,0
22944030,14:43:42,14:43:42,9993,3,,,,569.2,0
22944030,14:44:41,14:44:41,9995,4,,,,927.97,0
22944030,14:45:57,14:45:57,2657,5,,,,1348.3,0
22944030,14:47:35,14:47:35,2586,6,,,,1744.43,0
22944030,14:48:34,14:48:34,10735,7,,,,2035.89,0
22944030,14:49:13,14:49:13,8976,8,,,,2243.7,0
22944030,14:50:29,14:50:29,10479,9,,,,2534.5,0
22944030,14:52:00,14:52:00,2592,10,,,,2987.67,0
22944030,14:53:02,14:53:02,2593,11,,,,3210.18,0
22944030,14:55:00,14:55:00,10042,12,,,,3537.52,
22944030,14:55:45,14:55:45,10234,13,,,,3698.85,0
22944030,14:56:53,14:56:53,2596,14,,,,4081.98,0
22944030,14:57:22,14:57:22,2597,15,,,,4205.78,0
22944030,14:58:00,14:58:00,9092,16,,,,4342.87,0
22944030,14:58:40,14:58:40,4421,17,,,,4509.98,0
22944030,14:59:18,14:59:18,4422,18,,,,4682.52,0
22944030,15:00:39,15:00:39,4530,19,,,,4961.33,0
22944030,15:01:10,15:01:10,4531,20,,,,5096.71,0
22944030,15:01:36,15:01:36,4532,21,,,,5196.37,0
22944030,15:02:28,15:02:28,4533,22,,,,5510.27,0
22944030,15:03:09,15:03:09,8550,23,,,,5694.42,0
22944030,15:03:56,15:03:56,4535,24,,,,5959.36,0
22944030,15:04:56,15:04:56,4536,25,,,,6277.52,0
22944030,15:05:55,15:05:55,4537,26,,,,6579.39,0
22944030,15:06:21,15:06:21,4538,27,,,,6725.45,0
22944030,15:06:45,15:06:45,8549,28,,,,6873.07,0
22944030,15:07:47,15:07:47,4540,29,,,,7204.17,0
22944030,15:08:36,15:08:36,639,30,,,,7462.76,0
22944030,15:09:14,15:09:14,640,31,,,,7648.58,0
22944030,15:10:00,15:10:00,10747,32,,,,7909.91,
22944030,15:10:47,15:10:47,642,33,,,,8221.6,0
22944030,15:11:30,15:11:30,643,34,,,,8549.99,0
22944030,15:12:06,15:12:06,644,35,,,,8784.41,0
22944030,15:13:00,15:13:00,10246,36,,,,9175.45,
22944030,15:13:20,15:13:20,4541,37,,,,9343.74,0
22944030,15:13:56,15:13:56,4542,38,,,,9566.78,0
22944030,15:14:29,15:14:29,4543,39,,,,9874.14,0
22944030,15:15:03,15:15:03,4544,40,,,,10068.26,0
22944030,15:15:22,15:15:22,4545,41,,,,10165.22,0
22944030,15:15:44,15:15:44,4546,42,,,,10296.99,0
22944030,15:16:10,15:16:10,10026,43,,,,10460.59,0
22944030,15:16:46,15:16:46,10025,44,,,,10722.6,0
22944030,15:17:24,15:17:24,2670,45,,,,11031.8,0
22944030,15:19:00,15:19:00,9946,46,,1,,11876.42,
22944040,14:41:00,14:41:00,9989,1,,,1,0,
22944040,14:43:15,14:43:15,9991,2,,,,460.55,0
22944040,14:43:42,14:43:42,9993,3,,,,569.2,0
22944040,14:44:41,14:44:41,9995,4,,,,927.97,0
22944040,14:45:57,14:45:57,2657,5,,,,1348.3,0
22944040,14:47:35,14:47:35,2586,6,,,,1744.43,0
22944040,14:48:34,14:48:34,10735,7,,,,2035.89,0
22944040,14:49:13,14:49:13,8976,8,,,,2243.7,0
22944040,14:50:29,14:50:29,10479,9,,,,2534.5,0
22944040,14:52:00,14:52:00,2592,10,,,,2987.67,0
22944040,14:53:02,14:53:02,2593,11,,,,3210.18,0
22944040,14:55:00,14:55:00,10042,12,,,,3537.52,
22944040,14:55:45,14:55:45,10234,13,,,,3698.85,0
22944040,14:56:53,14:56:53,2596,14,,,,4081.98,0
22944040,14:57:22,14:57:22,2597,15,,,,4205.78,0
22944040,14:58:00,14:58:00,9092,16,,,,4342.87,0
22944040,14:58:40,14:58:40,4421,17,,,,4509.98,0
22944040,14:59:18,14:59:18,4422,18,,,,4682.52,0
22944040,15:00:39,15:00:39,4530,19,,,,4961.33,0
22944040,15:01:10,15:01:10,4531,20,,,,5096.71,0
22944040,15:01:36,15:01:36,4532,21,,,,5196.37,0
22944040,15:02:28,15:02:28,4533,22,,,,5510.27,0
22944040,15:03:09,15:03:09,8550,23,,,,5694.42,0
22944040,15:03:56,15:03:56,4535,24,,,,5959.36,0
22944040,15:04:56,15:04:56,4536,25,,,,6277.52,0
22944040,15:05:55,15:05:55,4537,26,,,,6579.39,0
22944040,15:06:21,15:06:21,4538,27,,,,6725.45,0
22944040,15:06:45,15:06:45,8549,28,,,,6873.07,0
22944040,15:07:47,15:07:47,4540,29,,,,7204.17,0
22944040,15:08:36,15:08:36,639,30,,,,7462.76,0
22944040,15:09:14,15:09:14,640,31,,,,7648.58,0
22944040,15:10:00,15:10:00,10747,32,,,,7909.91,
22944040,15:10:47,15:10:47,642,33,,,,8221.6,0
22944040,15:11:30,15:11:30,643,34,,,,8549.99,0
22944040,15:12:06,15:12:06,644,35,,,,8784.41,0
22944040,15:13:00,15:13:00,10246,36,,,,9175.45,
22944040,15:13:20,15:13:20,4541,37,,,,9343.74,0
22944040,15:13:56,15:13:56,4542,38,,,,9566.78,0
22944040,15:14:29,15:14:29,4543,39,,,,9874.14,0
22944040,15:15:03,15:15:03,4544,40,,,,10068.26,0
22944040,15:15:22,15:15:22,4545,41,,,,10165.22,0
22944040,15:15:44,15:15:44,4546,42,,,,10296.99,0
22944040,15:16:10,15:16:10,10026,43,,,,10460.59,0
22944040,15:16:46,15:16:46,10025,44,,,,10722.6,0
22944040,15:17:24,15:17:24,2670,45,,,,11031.8,0
22944040,15:19:00,15:19:00,9946,46,,1,,11876.42,
22944050,14:41:00,14:41:00,9989,1,,,1,0,
22944050,14:43:15,14:43:15,9991,2,,,,460.55,0
22944050,14:43:42,14:43:42,9993,3,,,,569.2,0
22944050,14:44:41,14:44:41,9995,4,,,,927.97,0
22944050,14:45:57,14:45:57,2657,5,,,,1348.3,0
22944050,14:47:35,14:47:35,2586,6,,,,1744.43,0
22944050,14:48:34,14:48:34,10735,7,,,,2035.89,0
22944050,14:49:13,14:49:13,8976,8,,,,2243.7,0
22944050,14:50:29,14:50:29,10479,9,,,,2534.5,0
22944050,14:52:00,14:52:00,2592,10,,,,2987.67,0
22944050,14:53:02,14:53:02,2593,11,,,,3210.18,0
22944050,14:55:00,14:55:00,10042,12,,,,3537.52,
22944050,14:55:45,14:55:45,10234,13,,,,3698.85,0
22944050,14:56:53,14:56:53,2596,14,,,,4081.98,0
22944050,14:57:22,14:57:22,2597,15,,,,4205.78,0
22944050,14:58:00,14:58:00,9092,16,,,,4342.87,0
22944050,14:58:40,14:58:40,4421,17,,,,4509.98,0
22944050,14:59:18,14:59:18,4422,18,,,,4682.52,0
22944050,15:00:39,15:00:39,4530,19,,,,4961.33,0
22944050,15:01:10,15:01:10,4531,20,,,,5096.71,0
22944050,15:01:36,15:01:36,4532,21,,,,5196.37,0
22944050,15:02:28,15:02:28,4533,22,,,,5510.27,0
22944050,15:03:09,15:03:09,8550,23,,,,5694.42,0
22944050,15:03:56,15:03:56,4535,24,,,,5959.36,0
22944050,15:04:56,15:04:56,4536,25,,,,6277.52,0
22944050,15:05:55,15:05:55,4537,26,,,,6579.39,0
22944050,15:06:21,15:06:21,4538,27,,,,6725.45,0
22944050,15:06:45,15:06:45,8549,28,,,,6873.07,0
22944050,15:07:47,15:07:47,4540,29,,,,7204.17,0
22944050,15:08:36,15:08:36,639,30,,,,7462.76,0
22944050,15:09:14,15:09:14,640,31,,,,7648.58,0
22944050,15:10:00,15:10:00,10747,32,,,,7909.91,
22944050,15:10:47,15:10:47,642,33,,,,8221.6,0
22944050,15:11:30,15:11:30,643,34,,,,8549.99,0
22944050,15:12:06,15:12:06,644,35,,,,8784.41,0
22944050,15:13:00,15:13:00,10246,36,,,,9175.45,
22944050,15:13:20,15:13:20,4541,37,,,,9343.74,0
22944050,15:13:56,15:13:56,4542,38,,,,9566.78,0
22944050,15:14:29,15:14:29,4543,39,,,,9874.14,0
22944050,15:15:03,15:15:03,4544,40,,,,10068.26,0
22944050,15:15:22,15:15:22,4545,41,,,,10165.22,0
22944050,15:15:44,15:15:44,4546,42,,,,10296.99,0
22944050,15:16:10,15:16:10,10026,43,,,,10460.59,0
22944050,15:16:46,15:16:46,10025,44,,,,10722.6,0
22944050,15:17:24,15:17:24,2670,45,,,,11031.8,0
22944050,15:19:00,15:19:00,9946,46,,1,,11876.42,
22944060,14:41:00,14:41:00,9989,1,,,1,0,
22944060,14:43:15,14:43:15,9991,2,,,,460.55,0
22944060,14:43:42,14:43:42,9993,3,,,,569.2,0
22944060,14:44:41,14:44:41,9995,4,,,,927.97,0
22944060,14:45:57,14:45:57,2657,5,,,,1348.3,0
22944060,14:47:35,14:47:35,2586,6,,,,1744.43,0
22944060,14:48:34,14:48:34,10735,7,,,,2035.89,0
22944060,14:49:13,14:49:13,8976,8,,,,2243.7,0
22944060,14:50:29,14:50:29,10479,9,,,,2534.5,0
22944060,14:52:00,14:52:00,2592,10,,,,2987.67,0
22944060,14:53:02,14:53:02,2593,11,,,,3210.18,0
22944060,14:55:00,14:55:00,10042,12,,,,3537.52,
22944060,14:55:45,14:55:45,10234,13,,,,3698.85,0
22944060,14:56:53,14:56:53,2596,14,,,,4081.98,0
22944060,14:57:22,14:57:22,2597,15,,,,4205.78,0
22944060,14:58:00,14:58:00,9092,16,,,,4342.87,0
22944060,14:58:40,14:58:40,4421,17,,,,4509.98,0
22944060,14:59:18,14:59:18,4422,18,,,,4682.52,0
22944060,15:00:39,15:00:39,4530,19,,,,4961.33,0
22944060,15:01:10,15:01:10,4531,20,,,,5096.71,0
22944060,15:01:36,15:01:36,4532,21,,,,5196.37,0
22944060,15:02:28,15:02:28,4533,22,,,,5510.27,0
22944060,15:03:09,15:03:09,8550,23,,,,5694.42,0
22944060,15:03:56,15:03:56,4535,24,,,,5959.36,0
22944060,15:04:56,15:04:56,4536,25,,,,6277.52,0
22944060,15:05:55,15:05:55,4537,26,,,,6579.39,0
22944060,15:06:21,15:06:21,4538,27,,,,6725.45,0
22944060,15:06:45,15:06:45,8549,28,,,,6873.07,0
22944060,15:07:47,15:07:47,4540,29,,,,7204.17,0
22944060,15:08:36,15:08:36,639,30,,,,7462.76,0
22944060,15:09:14,15:09:14,640,31,,,,7648.58,0
22944060,15:10:00,15:10:00,10747,32,,,,7909.91,
22944060,15:10:47,15:10:47,642,33,,,,8221.6,0
22944060,15:11:30,15:11:30,643,34,,,,8549.99,0
22944060,15:12:06,15:12:06,644,35,,,,8784.41,0
22944060,15:13:00,15:13:00,10246,36,,,,9175.45,
22944060,15:13:20,15:13:20,4541,37,,,,9343.74,0
22944060,15:13:56,15:13:56,4542,38,,,,9566.78,0
22944060,15:14:29,15:14:29,4543,39,,,,9874.14,0
22944060,15:15:03,15:15:03,4544,40,,,,10068.26,0
22944060,15:15:22,15:15:22,4545,41,,,,10165.22,0
22944060,15:15:44,15:15:44,4546,42,,,,10296.99,0
22944060,15:16:10,15:16:10,10026,43,,,,10460.59,0
22944060,15:16:46,15:16:46,10025,44,,,,10722.6,0
22944060,15:17:24,15:17:24,2670,45,,,,11031.8,0
22944060,15:19:00,15:19:00,9946,46,,1,,11876.42,
22944090,14:41:00,14:41:00,9989,1,,,1,0,
22944090,14:43:15,14:43:15,9991,2,,,,460.55,0
22944090,14:43:42,14:43:42,9993,3,,,,569.2,0
22944090,14:44:41,14:44:41,9995,4,,,,927.97,0
22944090,14:45:57,14:45:57,2657,5,,,,1348.3,0
22944090,14:47:35,14:47:35,2586,6,,,,1744.43,0
22944090,14:48:34,14:48:34,10735,7,,,,2035.89,0
22944090,14:49:13,14:49:13,8976,8,,,,2243.7,0
22944090,14:50:29,14:50:29,10479,9,,,,2534.5,0
22944090,14:52:00,14:52:00,2592,10,,,,2987.67,0
22944090,14:53:02,14:53:02,2593,11,,,,3210.18,0
22944090,14:55:00,14:55:00,10042,12,,,,3537.52,
22944090,14:55:45,14:55:45,10234,13,,,,3698.85,0
22944090,14:56:53,14:56:53,2596,14,,,,4081.98,0
22944090,14:57:22,14:57:22,2597,15,,,,4205.78,0
22944090,14:58:00,14:58:00,9092,16,,,,4342.87,0
22944090,14:58:40,14:58:40,4421,17,,,,4509.98,0
22944090,14:59:18,14:59:18,4422,18,,,,4682.52,0
22944090,15:00:39,15:00:39,4530,19,,,,4961.33,0
22944090,15:01:10,15:01:10,4531,20,,,,5096.71,0
22944090,15:01:36,15:01:36,4532,21,,,,5196.37,0
22944090,15:02:28,15:02:28,4533,22,,,,5510.27,0
22944090,15:03:09,15:03:09,8550,23,,,,5694.42,0
22944090,15:03:56,15:03:56,4535,24,,,,5959.36,0
22944090,15:04:56,15:04:56,4536,25,,,,6277.52,0
22944090,15:05:55,15:05:55,4537,26,,,,6579.39,0
22944090,15:06:21,15:06:21,4538,27,,,,6725.45,0
22944090,15:06:45,15:06:45,8549,28,,,,6873.07,0
22944090,15:07:47,15:07:47,4540,29,,,,7204.17,0
22944090,15:08:36,15:08:36,639,30,,,,7462.76,0
22944090,15:09:14,15:09:14,640,31,,,,7648.58,0
22944090,15:10:00,15:10:00,10747,32,,,,7909.91,
22944090,15:10:47,15:10:47,642,33,,,,8221.6,0
22944090,15:11:30,15:11:30,643,34,,,,8549.99,0
22944090,15:12:06,15:12:06,644,35,,,,8784.41,0
22944090,15:13:00,15:13:00,10246,36,,,,9175.45,
22944090,15:13:20,15:13:20,4541,37,,,,9343.74,0
22944090,15:13:56,15:13:56,4542,38,,,,9566.78,0
22944090,15:14:29,15:14:29,4543,39,,,,9874.14,0
22944090,15:15:03,15:15:03,4544,40,,,,10068.26,0
22944090,15:15:22,15:15:22,4545,41,,,,10165.22,0
22944090,15:15:44,15:15:44,4546,42,,,,10296.99,0
22944090,15:16:10,15:16:10,10026,43,,,,10460.59,0
22944090,15:16:46,15:16:46,10025,44,,,,10722.6,0
22944090,15:17:24,15:17:24,2670,45,,,,11031.8,0
22944090,15:19:00,15:19:00,9946,46,,1,,11876.42,
22944100,14:41:00,14:41:00,9989,1,,,1,0,
22944100,14:43:15,14:43:15,9991,2,,,,460.55,0
22944100,14:43:42,14:43:42,9993,3,,,,569.2,0
22944100,14:44:41,14:44:41,9995,4,,,,927.97,0
22944100,14:45:57,14:45:57,2657,5,,,,1348.3,0
22944100,14:47:35,14:47:35,2586,6,,,,1744.43,0
22944100,14:48:34,14:48:34,10735,7,,,,2035.89,0
22944100,14:49:13,14:49:13,8976,8,,,,2243.7,0
22944100,14:50:29,14:50:29,10479,9,,,,2534.5,0
22944100,14:52:00,14:52:00,2592,10,,,,2987.67,0
22944100,14:53:02,14:53:02,2593,11,,,,3210.18,0
22944100,14:55:00,14:55:00,10042,12,,,,3537.52,
22944100,14:55:45,14:55:45,10234,13,,,,3698.85,0
22944100,14:56:53,14:56:53,2596,14,,,,4081.98,0
22944100,14:57:22,14:57:22,2597,15,,,,4205.78,0
22944100,14:58:00,14:58:00,9092,16,,,,4342.87,0
22944100,14:58:40,14:58:40,4421,17,,,,4509.98,0
22944100,14:59:18,14:59:18,4422,18,,,,4682.52,0
22944100,15:00:39,15:00:39,4530,19,,,,4961.33,0
22944100,15:01:10,15:01:10,4531,20,,,,5096.71,0
22944100,15:01:36,15:01:36,4532,21,,,,5196.37,0
22944100,15:02:28,15:02:28,4533,22,,,,5510.27,0
22944100,15:03:09,15:03:09,8550,23,,,,5694.42,0
22944100,15:03:56,15:03:56,4535,24,,,,5959.36,0
22944100,15:04:56,15:04:56,4536,25,,,,6277.52,0
22944100,15:05:55,15:05:55,4537,26,,,,6579.39,0
22944100,15:06:21,15:06:21,4538,27,,,,6725.45,0
22944100,15:06:45,15:06:45,8549,28,,,,6873.07,0
22944100,15:07:47,15:07:47,4540,29,,,,7204.17,0
22944100,15:08:36,15:08:36,639,30,,,,7462.76,0
22944100,15:09:14,15:09:14,640,31,,,,7648.58,0
22944100,15:10:00,15:10:00,10747,32,,,,7909.91,
22944100,15:10:47,15:10:47,642,33,,,,8221.6,0
22944100,15:11:30,15:11:30,643,34,,,,8549.99,0
22944100,15:12:06,15:12:06,644,35,,,,8784.41,0
22944100,15:13:00,15:13:00,10246,36,,,,9175.45,
22944100,15:13:20,15:13:20,4541,37,,,,9343.74,0
22944100,15:13:56,15:13:56,4542,38,,,,9566.78,0
22944100,15:14:29,15:14:29,4543,39,,,,9874.14,0
22944100,15:15:03,15:15:03,4544,40,,,,10068.26,0
22944100,15:15:22,15:15:22,4545,41,,,,10165.22,0
22944100,15:15:44,15:15:44,4546,42,,,,10296.99,0
22944100,15:16:10,15:16:10,10026,43,,,,10460.59,0
22944100,15:16:46,15:16:46,10025,44,,,,10722.6,0
22944100,15:17:24,15:17:24,2670,45,,,,11031.8,0
22944100,15:19:00,15:19:00,9946,46,,1,,11876.42,
22944110,14:41:00,14:41:00,9989,1,,,1,0,
22944110,14:43:15,14:43:15,9991,2,,,,460.55,0
22944110,14:43:42,14:43:42,9993,3,,,,569.2,0
22944110,14:44:41,14:44:41,9995,4,,,,927.97,0
22944110,14:45:57,14:45:57,2657,5,,,,1348.3,0
22944110,14:47:35,14:47:35,2586,6,,,,1744.43,0
22944110,14:48:34,14:48:34,10735,7,,,,2035.89,0
22944110,14:49:13,14:49:13,8976,8,,,,2243.7,0
22944110,14:50:29,14:50:29,10479,9,,,,2534.5,0
22944110,14:52:00,14:52:00,2592,10,,,,2987.67,0
22944110,14:53:02,14:53:02,2593,11,,,,3210.18,0
22944110,14:55:00,14:55:00,10042,12,,,,3537.52,
22944110,14:55:45,14:55:45,10234,13,,,,3698.85,0
22944110,14:56:53,14:56:53,2596,14,,,,4081.98,0
22944110,14:57:22,14:57:22,2597,15,,,,4205.78,0
22944110,14:58:00,14:58:00,9092,16,,,,4342.87,0
22944110,14:58:40,14:58:40,4421,17,,,,4509.98,0
22944110,14:59:18,14:59:18,4422,18,,,,4682.52,0
22944110,15:00:39,15:00:39,4530,19,,,,4961.33,0
22944110,15:01:10,15:01:10,4531,20,,,,5096.71,0
22944110,15:01:36,15:01:36,4532,21,,,,5196.37,0
22944110,15:02:28,15:02:28,4533,22,,,,5510.27,0
22944110,15:03:09,15:03:09,8550,23,,,,5694.42,0
22944110,15:03:56,15:03:56,4535,24,,,,5959.36,0
22944110,15:04:56,15:04:56,4536,25,,,,6277.52,0
22944110,15:05:55,15:05:55,4537,26,,,,6579.39,0
22944110,15:06:21,15:06:21,4538,27,,,,6725.45,0
22944110,15:06:45,15:06:45,8549,28,,,,6873.07,0
22944110,15:07:47,15:07:47,4540,29,,,,7204.17,0
22944110,15:08:36,15:08:36,639,30,,,,7462.76,0
22944110,15:09:14,15:09:14,640,31,,,,7648.58,0
22944110,15:10:00,15:10:00,10747,32,,,,7909.91,
22944110,15:10:47,15:10:47,642,33,,,,8221.6,0
22944110,15:11:30,15:11:30,643,34,,,,8549.99,0
22944110,15:12:06,15:12:06,644,35,,,,8784.41,0
22944110,15:13:00,15:13:00,10246,36,,,,9175.45,
22944110,15:13:20,15:13:20,4541,37,,,,9343.74,0
22944110,15:13:56,15:13:56,4542,38,,,,9566.78,0
22944110,15:14:29,15:14:29,4543,39,,,,9874.14,0
22944110,15:15:03,15:15:03,4544,40,,,,10068.26,0
22944110,15:15:22,15:15:22,4545,41,,,,10165.22,0
22944110,15:15:44,15:15:44,4546,42,,,,10296.99,0
22944110,15:16:10,15:16:10,10026,43,,,,10460.59,0
22944110,15:16:46,15:16:46,10025,44,,,,10722.6,0
22944110,15:17:24,15:17:24,2670,45,,,,11031.8,0
22944110,15:19:00,15:19:00,9946,46,,1,,11876.42,
23117140,18:46:00,18:46:00,9989,1,,,1,0,
23117140,18:48:05,18:48:05,9991,2,,,,460.55,0
23117140,18:48:30,18:48:30,9993,3,,,,569.2,0
23117140,18:49:25,18:49:25,9995,4,,,,927.97,0
23117140,18:50:35,18:50:35,2657,5,,,,1348.3,0
23117140,18:52:07,18:52:07,2586,6,,,,1744.43,0
23117140,18:53:01,18:53:01,10735,7,,,,2035.89,0
23117140,18:53:38,18:53:38,8976,8,,,,2243.7,0
23117140,18:54:49,18:54:49,10479,9,,,,2534.5,0
23117140,18:56:13,18:56:13,2592,10,,,,2987.67,0
23117140,18:57:10,18:57:10,2593,11,,,,3210.18,0
23117140,18:59:00,18:59:00,10042,12,,,,3537.52,
23117140,18:59:39,18:59:39,10234,13,,,,3698.85,0
23117140,19:00:38,19:00:38,2596,14,,,,4081.98,0
23117140,19:01:03,19:01:03,2597,15,,,,4205.78,0
23117140,19:01:36,19:01:36,9092,16,,,,4342.87,0
23117140,19:02:11,19:02:11,4421,17,,,,4509.98,0
23117140,19:02:44,19:02:44,4422,18,,,,4682.52,0
23117140,19:03:54,19:03:54,4530,19,,,,4961.33,0
23117140,19:04:21,19:04:21,4531,20,,,,5096.71,0
23117140,19:04:43,19:04:43,4532,21,,,,5196.37,0
23117140,19:05:28,19:05:28,4533,22,,,,5510.27,0
23117140,19:06:03,19:06:03,8550,23,,,,5694.42,0
23117140,19:06:45,19:06:45,4535,24,,,,5959.36,0
23117140,19:07:36,19:07:36,4536,25,,,,6277.52,0
23117140,19:08:28,19:08:28,4537,26,,,,6579.39,0
23117140,19:08:50,19:08:50,4538,27,,,,6725.45,0
23117140,19:09:11,19:09:11,8549,28,,,,6873.07,0
23117140,19:10:04,19:10:04,4540,29,,,,7204.17,0
23117140,19:10:47,19:10:47,639,30,,,,7462.76,0
23117140,19:11:20,19:11:20,640,31,,,,7648.58,0
23117140,19:12:00,19:12:00,10747,32,,,,7909.91,
23117140,19:12:47,19:12:47,642,33,,,,8221.6,0
23117140,19:13:30,19:13:30,643,34,,,,8549.99,0
23117140,19:14:06,19:14:06,644,35,,,,8784.41,0
23117140,19:15:00,19:15:00,10246,36,,,,9175.45,
23117140,19:15:34,19:15:34,4541,37,,,,9343.74,0
23117140,19:16:34,19:16:34,4542,38,,,,9566.78,0
23117140,19:17:28,19:17:28,4543,39,,,,9874.14,0
23117140,19:18:25,19:18:25,4544,40,,,,10068.26,0
23117140,19:18:57,19:18:57,4545,41,,,,10165.22,0
23117140,19:19:34,19:19:34,4546,42,,,,10296.99,0
23117140,19:20:17,19:20:17,10026,43,,,,10460.59,0
23117140,19:21:17,19:21:17,10025,44,,,,10722.6,0
23117140,19:22:20,19:22:20,2670,45,,,,11031.8,0
23117140,19:25:00,19:25:00,9946,46,,1,,11876.42,
23153020,16:18:00,16:18:00,10246,1,,,1,0,
23153020,16:18:27,16:18:27,4541,2,,,,166.95,0
23153020,16:18:52,16:18:52,4542,3,,,,390.59,0
23153020,16:19:31,16:19:31,4543,4,,,,698.05,0
23153020,16:20:09,16:20:09,4544,5,,,,892.01,0
23153020,16:20:21,16:20:21,4545,6,,,,989.69,0
23153020,16:20:36,16:20:36,4546,7,,,,1120.28,0
23153020,16:20:52,16:20:52,10026,8,,,,1283.72,0
23153020,16:21:26,16:21:26,10025,9,,,,1545.8,0
23153020,16:22:11,16:22:11,2670,10,,,,1850.38,0
23153020,16:24:00,16:24:00,9946,11,,1,,2656,
23153030,16:18:00,16:18:00,10246,1,,,1,0,
23153030,16:18:27,16:18:27,4541,2,,,,166.95,0
23153030,16:18:52,16:18:52,4542,3,,,,390.59,0
23153030,16:19:31,16:19:31,4543,4,,,,698.05,0
23153030,16:20:09,16:20:09,4544,5,,,,892.01,0
23153030,16:20:21,16:20:21,4545,6,,,,989.69,0
23153030,16:20:36,16:20:36,4546,7,,,,1120.28,0
23153030,16:20:52,16:20:52,10026,8,,,,1283.72,0
23153030,16:21:26,16:21:26,10025,9,,,,1545.8,0
23153030,16:22:11,16:22:11,2670,10,,,,1850.38,0
23153030,16:24:00,16:24:00,9946,11,,1,,2656,
23153040,16:18:00,16:18:00,10246,1,,,1,0,
23153040,16:18:27,16:18:27,4541,2,,,,166.95,0
23153040,16:18:52,16:18:52,4542,3,,,,390.59,0
23153040,16:19:31,16:19:31,4543,4,,,,698.05,0
23153040,16:20:09,16:20:09,4544,5,,,,892.01,0
23153040,16:20:21,16:20:21,4545,6,,,,989.69,0
23153040,16:20:36,16:20:36,4546,7,,,,1120.28,0
23153040,16:20:52,16:20:52,10026,8,,,,1283.72,0
23153040,16:21:26,16:21:26,10025,9,,,,1545.8,0
23153040,16:22:11,16:22:11,2670,10,,,,1850.38,0
23153040,16:24:00,16:24:00,9946,11,,1,,2656,
23153050,16:18:00,16:18:00,10246,1,,,1,0,
23153050,16:18:27,16:18:27,4541,2,,,,166.95,0
23153050,16:18:52,16:18:52,4542,3,,,,390.59,0
23153050,16:19:31,16:19:31,4543,4,,,,698.05,0
23153050,16:20:09,16:20:09,4544,5,,,,892.01,0
23153050,16:20:21,16:20:21,4545,6,,,,989.69,0
23153050,16:20:36,16:20:36,4546,7,,,,1120.28,0
23153050,16:20:52,16:20:52,10026,8,,,,1283.72,0
23153050,16:21:26,16:21:26,10025,9,,,,1545.8,0
23153050,16:22:11,16:22:11,2670,10,,,,1850.38,0
23153050,16:24:00,16:24:00,9946,11,,1,,2656,
23153060,16:18:00,16:18:00,10246,1,,,1,0,
23153060,16:18:27,16:18:27,4541,2,,,,166.95,0
23153060,16:18:52,16:18:52,4542,3,,,,390.59,0
23153060,16:19:31,16:19:31,4543,4,,,,698.05,0
23153060,16:20:09,16:20:09,4544,5,,,,892.01,0
23153060,16:20:21,16:20:21,4545,6,,,,989.69,0
23153060,16:20:36,16:20:36,4546,7,,,,1120.28,0
23153060,16:20:52,16:20:52,10026,8,,,,1283.72,0
23153060,16:21:26,16:21:26,10025,9,,,,1545.8,0
23153060,16:22:11,16:22:11,2670,10,,,,1850.38,0
23153060,16:24:00,16:24:00,9946,11,,1,,2656,
23153090,16:18:00,16:18:00,10246,1,,,1,0,
23153090,16:18:27,16:18:27,4541,2,,,,166.95,0
23153090,16:18:52,16:18:52,4542,3,,,,390.59,0
23153090,16:19:31,16:19:31,4543,4,,,,698.05,0
23153090,16:20:09,16:20:09,4544,5,,,,892.01,0
23153090,16:20:21,16:20:21,4545,6,,,,989.69,0
23153090,16:20:36,16:20:36,4546,7,,,,1120.28,0
23153090,16:20:52,16:20:52,10026,8,,,,1283.72,0
23153090,16:21:26,16:21:26,10025,9,,,,1545.8,0
23153090,16:22:11,16:22:11,2670,10,,,,1850.38,0
23153090,16:24:00,16:24:00,9946,11,,1,,2656,
23153100,16:18:00,16:18:00,10246,1,,,1,0,
23153100,16:18:27,16:18:27,4541,2,,,,166.95,0
23153100,16:18:52,16:18:52,4542,3,,,,390.59,0
23153100,16:19:31,16:19:31,4543,4,,,,698.05,0
23153100,16:20:09,16:20:09,4544,5,,,,892.01,0
23153100,16:20:21,16:20:21,4545,6,,,,989.69,0
23153100,16:20:36,16:20:36,4546,7,,,,1120.28,0
23153100,16:20:52,16:20:52,10026,8,,,,1283.72,0
23153100,16:21:26,16:21:26,10025,9,,,,1545.8,0
23153100,16:22:11,16:22:11,2670,10,,,,1850.38,0
23153100,16:24:00,16:24:00,9946,11,,1,,2656,
23153110,16:18:00,16:18:00,10246,1,,,1,0,
23153110,16:18:27,16:18:27,4541,2,,,,166.95,0
23153110,16:18:52,16:18:52,4542,3,,,,390.59,0
23153110,16:19:31,16:19:31,4543,4,,,,698.05,0
23153110,16:20:09,16:20:09,4544,5,,,,892.01,0
23153110,16:20:21,16:20:21,4545,6,,,,989.69,0
23153110,16:20:36,16:20:36,4546,7,,,,1120.28,0
23153110,16:20:52,16:20:52,10026,8,,,,1283.72,0
23153110,16:21:26,16:21:26,10025,9,,,,1545.8,0
23153110,16:22:11,16:22:11,2670,10,,,,1850.38,0
23153110,16:24:00,16:24:00,9946,11,,1,,2656,
23452070,11:45:00,11:45:00,9989,1,,,1,0,
23452070,11:47:05,11:47:05,9991,2,,,,460.55,0
23452070,11:47:30,11:47:30,9993,3,,,,569.2,0
23452070,11:48:25,11:48:25,9995,4,,,,927.97,0
23452070,11:49:35,11:49:35,2657,5,,,,1348.3,0
23452070,11:51:07,11:51:07,2586,6,,,,1744.43,0
23452070,11:52:01,11:52:01,10735,7,,,,2035.89,0
23452070,11:52:38,11:52:38,8976,8,,,,2243.7,0
23452070,11:53:49,11:53:49,10479,9,,,,2534.5,0
23452070,11:55:13,11:55:13,2592,10,,,,2987.67,0
23452070,11:56:10,11:56:10,2593,11,,,,3210.18,0
23452070,11:58:00,11:58:00,10042,12,,,,3537.52,
23452070,11:58:42,11:58:42,10234,13,,,,3698.85,0
23452070,11:59:46,11:59:46,2596,14,,,,4081.98,0
23452070,12:00:12,12:00:12,2597,15,,,,4205.78,0
23452070,12:00:48,12:00:48,9092,16,,,,4342.87,0
23452070,12:01:26,12:01:26,4421,17,,,,4509.98,0
23452070,12:02:01,12:02:01,4422,18,,,,4682.52,0
23452070,12:03:16,12:03:16,4530,19,,,,4961.33,0
23452070,12:03:45,12:03:45,4531,20,,,,5096.71,0
23452070,12:04:10,12:04:10,4532,21,,,,5196.37,0
23452070,12:04:58,12:04:58,4533,22,,,,5510.27,0
23452070,12:05:36,12:05:36,8550,23,,,,5694.42,0
23452070,12:06:20,12:06:20,4535,24,,,,5959.36,0
23452070,12:07:16,12:07:16,4536,25,,,,6277.52,0
23452070,12:08:11,12:08:11,4537,26,,,,6579.39,0
23452070,12:08:36,12:08:36,4538,27,,,,6725.45,0
23452070,12:08:58,12:08:58,8549,28,,,,6873.07,0
23452070,12:09:55,12:09:55,4540,29,,,,7204.17,0
23452070,12:10:42,12:10:42,639,30,,,,7462.76,0
23452070,12:11:17,12:11:17,640,31,,,,7648.58,0
23452070,12:12:00,12:12:00,10747,32,,,,7909.91,
23452070,12:12:47,12:12:47,642,33,,,,8221.6,0
23452070,12:13:30,12:13:30,643,34,,,,8549.99,0
23452070,12:14:06,12:14:06,644,35,,,,8784.41,0
23452070,12:15:00,12:15:00,10246,36,,,,9175.45,
23452070,12:15:37,12:15:37,4541,37,,,,9343.74,0
23452070,12:16:43,12:16:43,4542,38,,,,9566.78,0
23452070,12:17:43,12:17:43,4543,39,,,,9874.14,0
23452070,12:18:46,12:18:46,4544,40,,,,10068.26,0
23452070,12:19:20,12:19:20,4545,41,,,,10165.22,0
23452070,12:20:01,12:20:01,4546,42,,,,10296.99,0
23452070,12:20:48,12:20:48,10026,43,,,,10460.59,0
23452070,12:21:54,12:21:54,10025,44,,,,10722.6,0
23452070,12:23:04,12:23:04,2670,45,,,,11031.8,0
23452070,12:26:00,12:26:00,9946,46,,1,,11876.42,
23452120,11:45:00,11:45:00,9989,1,,,1,0,
23452120,11:47:05,11:47:05,9991,2,,,,460.55,0
23452120,11:47:30,11:47:30,9993,3,,,,569.2,0
23452120,11:48:25,11:48:25,9995,4,,,,927.97,0
23452120,11:49:35,11:49:35,2657,5,,,,1348.3,0
23452120,11:51:07,11:51:07,2586,6,,,,1744.43,0
23452120,11:52:01,11:52:01,10735,7,,,,2035.89,0
23452120,11:52:38,11:52:38,8976,8,,,,2243.7,0
23452120,11:53:49,11:53:49,10479,9,,,,2534.5,0
23452120,11:55:13,11:55:13,2592,10,,,,2987.67,0
23452120,11:56:10,11:56:10,2593,11,,,,3210.18,0
23452120,11:58:00,11:58:00,10042,12,,,,3537.52,
23452120,11:58:42,11:58:42,10234,13,,,,3698.85,0
23452120,11:59:46,11:59:46,2596,14,,,,4081.98,0
23452120,12:00:12,12:00:12,2597,15,,,,4205.78,0
23452120,12:00:48,12:00:48,9092,16,,,,4342.87,0
23452120,12:01:26,12:01:26,4421,17,,,,4509.98,0
23452120,12:02:01,12:02:01,4422,18,,,,4682.52,0
23452120,12:03:16,12:03:16,4530,19,,,,4961.33,0
23452120,12:03:45,12:03:45,4531,20,,,,5096.71,0
23452120,12:04:10,12:04:10,4532,21,,,,5196.37,0
23452120,12:04:58,12:04:58,4533,22,,,,5510.27,0
23452120,12:05:36,12:05:36,8550,23,,,,5694.42,0
23452120,12:06:20,12:06:20,4535,24,,,,5959.36,0
23452120,12:07:16,12:07:16,4536,25,,,,6277.52,0
23452120,12:08:11,12:08:11,4537,26,,,,6579.39,0
23452120,12:08:36,12:08:36,4538,27,,,,6725.45,0
23452120,12:08:58,12:08:58,8549,28,,,,6873.07,0
23452120,12:09:55,12:09:55,4540,29,,,,7204.17,0
23452120,12:10:42,12:10:42,639,30,,,,7462.76,0
23452120,12:11:17,12:11:17,640,31,,,,7648.58,0
23452120,12:12:00,12:12:00,10747,32,,,,7909.91,
23452120,12:12:47,12:12:47,642,33,,,,8221.6,0
23452120,12:13:30,12:13:30,643,34,,,,8549.99,0
23452120,12:14:06,12:14:06,644,35,,,,8784.41,0
23452120,12:15:00,12:15:00,10246,36,,,,9175.45,
23452120,12:15:37,12:15:37,4541,37,,,,9343.74,0
23452120,12:16:43,12:16:43,4542,38,,,,9566.78,0
23452120,12:17:43,12:17:43,4543,39,,,,9874.14,0
23452120,12:18:46,12:18:46,4544,40,,,,10068.26,0
23452120,12:19:20,12:19:20,4545,41,,,,10165.22,0
23452120,12:20:01,12:20:01,4546,42,,,,10296.99,0
23452120,12:20:48,12:20:48,10026,43,,,,10460.59,0
23452120,12:21:54,12:21:54,10025,44,,,,10722.6,0
23452120,12:23:04,12:23:04,2670,45,,,,11031.8,0
23452120,12:26:00,12:26:00,9946,46,,1,,11876.42,
23495070,18:45:00,18:45:00,10246,1,,,1,0,
23495070,18:45:45,18:45:45,4541,2,,,,166.95,0
23495070,18:46:26,18:46:26,4542,3,,,,390.59,0
23495070,18:47:32,18:47:32,4543,4,,,,698.05,0
23495070,18:48:35,18:48:35,4544,5,,,,892.01,0
23495070,18:48:55,18:48:55,4545,6,,,,989.69,0
23495070,18:49:20,18:49:20,4546,7,,,,1120.28,0
23495070,18:49:47,18:49:47,10026,8,,,,1283.72,0
23495070,18:50:43,18:50:43,10025,9,,,,1545.8,0
23495070,18:51:59,18:51:59,2670,10,,,,1850.38,0
23495070,18:55:00,18:55:00,9946,11,,1,,2656,
23495120,18:45:00,18:45:00,10246,1,,,1,0,
23495120,18:45:45,18:45:45,4541,2,,,,166.95,0
23495120,18:46:26,18:46:26,4542,3,,,,390.59,0
23495120,18:47:32,18:47:32,4543,4,,,,698.05,0
23495120,18:48:35,18:48:35,4544,5,,,,892.01,0
23495120,18:48:55,18:48:55,4545,6,,,,989.69,0
23495120,18:49:20,18:49:20,4546,7,,,,1120.28,0
23495120,18:49:47,18:49:47,10026,8,,,,1283.72,0
23495120,18:50:43,18:50:43,10025,9,,,,1545.8,0
23495120,18:51:59,18:51:59,2670,10,,,,1850.38,0
23495120,18:55:00,18:55:00,9946,11,,1,,2656,
23514020,15:53:00,15:53:00,9989,1,,,1,0,
23514020,15:55:34,15:55:34,9991,2,,,,460.55,0
23514020,15:56:05,15:56:05,9993,3,,,,569.2,0
23514020,15:57:12,15:57:12,9995,4,,,,927.97,0
23514020,15:58:39,15:58:39,2657,5,,,,1348.3,0
23514020,16:00:31,16:00:31,2586,6,,,,1744.43,0
23514020,16:01:39,16:01:39,10735,7,,,,2035.89,0
23514020,16:02:24,16:02:24,8976,8,,,,2243.7,0
23514020,16:03:51,16:03:51,10479,9,,,,2534.5,0
23514020,16:05:35,16:05:35,2592,10,,,,2987.67,0
23514020,16:06:45,16:06:45,2593,11,,,,3210.18,0
23514020,16:09:00,16:09:00,10042,12,,,,3537.52,
23514020,16:09:54,16:09:54,10234,13,,,,3698.85,0
23514020,16:11:16,16:11:16,2596,14,,,,4081.98,0
23514020,16:11:50,16:11:50,2597,15,,,,4205.78,0
23514020,16:12:36,16:12:36,9092,16,,,,4342.87,0
23514020,16:13:25,16:13:25,4421,17,,,,4509.98,0
23514020,16:14:10,16:14:10,4422,18,,,,4682.52,0
23514020,16:15:47,16:15:47,4530,19,,,,4961.33,0
23514020,16:16:24,16:16:24,4531,20,,,,5096.71,0
23514020,16:16:55,16:16:55,4532,21,,,,5196.37,0
23514020,16:17:58,16:17:58,4533,22,,,,5510.27,0
23514020,16:18:47,16:18:47,8550,23,,,,5694.42,0
23514020,16:19:44,16:19:44,4535,24,,,,5959.36,0
23514020,16:20:55,16:20:55,4536,25,,,,6277.52,0
23514020,16:22:06,16:22:06,4537,26,,,,6579.39,0
23514020,16:22:37,16:22:37,4538,27,,,,6725.45,0
23514020,16:23:06,16:23:06,8549,28,,,,6873.07,0
23514020,16:24:20,16:24:20,4540,29,,,,7204.17,0
23514020,16:25:20,16:25:20,639,30,,,,7462.76,0
23514020,16:26:05,16:26:05,640,31,,,,7648.58,0
23514020,16:27:00,16:27:00,10747,32,,,,7909.91,
23514020,16:28:03,16:28:03,642,33,,,,8221.6,0
23514020,16:29:01,16:29:01,643,34,,,,8549.99,0
23514020,16:29:49,16:29:49,644,35,,,,8784.41,0
23514020,16:31:00,16:31:00,10246,36,,,,9175.45,
23514020,16:31:34,16:31:34,4541,37,,,,9343.74,0
23514020,16:32:34,16:32:34,4542,38,,,,9566.78,0
23514020,16:33:28,16:33:28,4543,39,,,,9874.14,0
23514020,16:34:25,16:34:25,4544,40,,,,10068.26,0
23514020,16:34:57,16:34:57,4545,41,,,,10165.22,0
23514020,16:35:34,16:35:34,4546,42,,,,10296.99,0
23514020,16:36:17,16:36:17,10026,43,,,,10460.59,0
23514020,16:37:17,16:37:17,10025,44,,,,10722.6,0
23514020,16:38:20,16:38:20,2670,45,,,,11031.8,0
23514020,16:41:00,16:41:00,9946,46,,1,,11876.42,
23514030,15:53:00,15:53:00,9989,1,,,1,0,
23514030,15:55:34,15:55:34,9991,2,,,,460.55,0
23514030,15:56:05,15:56:05,9993,3,,,,569.2,0
23514030,15:57:12,15:57:12,9995,4,,,,927.97,0
23514030,15:58:39,15:58:39,2657,5,,,,1348.3,0
23514030,16:00:31,16:00:31,2586,6,,,,1744.43,0
23514030,16:01:39,16:01:39,10735,7,,,,2035.89,0
23514030,16:02:24,16:02:24,8976,8,,,,2243.7,0
23514030,16:03:51,16:03:51,10479,9,,,,2534.5,0
23514030,16:05:35,16:05:35,2592,10,,,,2987.67,0
23514030,16:06:45,16:06:45,2593,11,,,,3210.18,0
23514030,16:09:00,16:09:00,10042,12,,,,3537.52,
23514030,16:09:54,16:09:54,10234,13,,,,3698.85,0
23514030,16:11:16,16:11:16,2596,14,,,,4081.98,0
23514030,16:11:50,16:11:50,2597,15,,,,4205.78,0
23514030,16:12:36,16:12:36,9092,16,,,,4342.87,0
23514030,16:13:25,16:13:25,4421,17,,,,4509.98,0
23514030,16:14:10,16:14:10,4422,18,,,,4682.52,0
23514030,16:15:47,16:15:47,4530,19,,,,4961.33,0
23514030,16:16:24,16:16:24,4531,20,,,,5096.71,0
23514030,16:16:55,16:16:55,4532,21,,,,5196.37,0
23514030,16:17:58,16:17:58,4533,22,,,,5510.27,0
23514030,16:18:47,16:18:47,8550,23,,,,5694.42,0
23514030,16:19:44,16:19:44,4535,24,,,,5959.36,0
23514030,16:20:55,16:20:55,4536,25,,,,6277.52,0
23514030,16:22:06,16:22:06,4537,26,,,,6579.39,0
23514030,16:22:37,16:22:37,4538,27,,,,6725.45,0
23514030,16:23:06,16:23:06,8549,28,,,,6873.07,0
23514030,16:24:20,16:24:20,4540,29,,,,7204.17,0
23514030,16:25:20,16:25:20,639,30,,,,7462.76,0
23514030,16:26:05,16:26:05,640,31,,,,7648.58,0
23514030,16:27:00,16:27:00,10747,32,,,,7909.91,
23514030,16:28:03,16:28:03,642,33,,,,8221.6,0
23514030,16:29:01,16:29:01,643,34,,,,8549.99,0
23514030,16:29:49,16:29:49,644,35,,,,8784.41,0
23514030,16:31:00,16:31:00,10246,36,,,,9175.45,
23514030,16:31:34,16:31:34,4541,37,,,,9343.74,0
23514030,16:32:34,16:32:34,4542,38,,,,9566.78,0
23514030,16:33:28,16:33:28,4543,39,,,,9874.14,0
23514030,16:34:25,16:34:25,4544,40,,,,10068.26,0
23514030,16:34:57,16:34:57,4545,41,,,,10165.22,0
23514030,16:35:34,16:35:34,4546,42,,,,10296.99,0
23514030,16:36:17,16:36:17,10026,43,,,,10460.59,0
23514030,16:37:17,16:37:17,10025,44,,,,10722.6,0
23514030,16:38:20,16:38:20,2670,45,,,,11031.8,0
23514030,16:41:00,16:41:00,9946,46,,1,,11876.42,
23514040,15:53:00,15:53:00,9989,1,,,1,0,
23514040,15:55:34,15:55:34,9991,2,,,,460.55,0
23514040,15:56:05,15:56:05,9993,3,,,,569.2,0
23514040,15:57:12,15:57:12,9995,4,,,,927.97,0
23514040,15:58:39,15:58:39,2657,5,,,,1348.3,0
23514040,16:00:31,16:00:31,2586,6,,,,1744.43,0
23514040,16:01:39,16:01:39,10735,7,,,,2035.89,0
23514040,16:02:24,16:02:24,8976,8,,,,2243.7,0
23514040,16:03:51,16:03:51,10479,9,,,,2534.5,0
23514040,16:05:35,16:05:35,2592,10,,,,2987.67,0
23514040,16:06:45,16:06:45,2593,11,,,,3210.18,0
23514040,16:09:00,16:09:00,10042,12,,,,3537.52,
23514040,16:09:54,16:09:54,10234,13,,,,3698.85,0
23514040,16:11:16,16:11:16,2596,14,,,,4081.98,0
23514040,16:11:50,16:11:50,2597,15,,,,4205.78,0
23514040,16:12:36,16:12:36,9092,16,,,,4342.87,0
23514040,16:13:25,16:13:25,4421,17,,,,4509.98,0
23514040,16:14:10,16:14:10,4422,18,,,,4682.52,0
23514040,16:15:47,16:15:47,4530,19,,,,4961.33,0
23514040,16:16:24,16:16:24,4531,20,,,,5096.71,0
23514040,16:16:55,16:16:55,4532,21,,,,5196.37,0
23514040,16:17:58,16:17:58,4533,22,,,,5510.27,0
23514040,16:18:47,16:18:47,8550,23,,,,5694.42,0
23514040,16:19:44,16:19:44,4535,24,,,,5959.36,0
23514040,16:20:55,16:20:55,4536,25,,,,6277.52,0
23514040,16:22:06,16:22:06,4537,26,,,,6579.39,0
23514040,16:22:37,16:22:37,4538,27,,,,6725.45,0
23514040,16:23:06,16:23:06,8549,28,,,,6873.07,0
23514040,16:24:20,16:24:20,4540,29,,,,7204.17,0
23514040,16:25:20,16:25:20,639,30,,,,7462.76,0
23514040,16:26:05,16:26:05,640,31,,,,7648.58,0
23514040,16:27:00,16:27:00,10747,32,,,,7909.91,
23514040,16:28:03,16:28:03,642,33,,,,8221.6,0
23514040,16:29:01,16:29:01,643,34,,,,8549.99,0
23514040,16:29:49,16:29:49,644,35,,,,8784.41,0
23514040,16:31:00,16:31:00,10246,36,,,,9175.45,
23514040,16:31:34,16:31:34,4541,37,,,,9343.74,0
23514040,16:32:34,16:32:34,4542,38,,,,9566.78,0
23514040,16:33:28,16:33:28,4543,39,,,,9874.14,0
23514040,16:34:25,16:34:25,4544,40,,,,10068.26,0
23514040,16:34:57,16:34:57,4545,41,,,,10165.22,0
23514040,16:35:34,16:35:34,4546,42,,,,10296.99,0
23514040,16:36:17,16:36:17,10026,43,,,,10460.59,0
23514040,16:37:17,16:37:17,10025,44,,,,10722.6,0
23514040,16:38:20,16:38:20,2670,45,,,,11031.8,0
23514040,16:41:00,16:41:00,9946,46,,1,,11876.42,
23514050,15:53:00,15:53:00,9989,1,,,1,0,
23514050,15:55:34,15:55:34,9991,2,,,,460.55,0
23514050,15:56:05,15:56:05,9993,3,,,,569.2,0
23514050,15:57:12,15:57:12,9995,4,,,,927.97,0
23514050,15:58:39,15:58:39,2657,5,,,,1348.3,0
23514050,16:00:31,16:00:31,2586,6,,,,1744.43,0
23514050,16:01:39,16:01:39,10735,7,,,,2035.89,0
23514050,16:02:24,16:02:24,8976,8,,,,2243.7,0
23514050,16:03:51,16:03:51,10479,9,,,,2534.5,0
23514050,16:05:35,16:05:35,2592,10,,,,2987.67,0
23514050,16:06:45,16:06:45,2593,11,,,,3210.18,0
23514050,16:09:00,16:09:00,10042,12,,,,3537.52,
23514050,16:09:54,16:09:54,10234,13,,,,3698.85,0
23514050,16:11:16,16:11:16,2596,14,,,,4081.98,0
23514050,16:11:50,16:11:50,2597,15,,,,4205.78,0
23514050,16:12:36,16:12:36,9092,16,,,,4342.87,0
23514050,16:13:25,16:13:25,4421,17,,,,4509.98,0
23514050,16:14:10,16:14:10,4422,18,,,,4682.52,0
23514050,16:15:47,16:15:47,4530,19,,,,4961.33,0
23514050,16:16:24,16:16:24,4531,20,,,,5096.71,0
23514050,16:16:55,16:16:55,4532,21,,,,5196.37,0
23514050,16:17:58,16:17:58,4533,22,,,,5510.27,0
23514050,16:18:47,16:18:47,8550,23,,,,5694.42,0
23514050,16:19:44,16:19:44,4535,24,,,,5959.36,0
23514050,16:20:55,16:20:55,4536,25,,,,6277.52,0
23514050,16:22:06,16:22:06,4537,26,,,,6579.39,0
23514050,16:22:37,16:22:37,4538,27,,,,6725.45,0
23514050,16:23:06,16:23:06,8549,28,,,,6873.07,0
23514050,16:24:20,16:24:20,4540,29,,,,7204.17,0
23514050,16:25:20,16:25:20,639,30,,,,7462.76,0
23514050,16:26:05,16:26:05,640,31,,,,7648.58,0
23514050,16:27:00,16:27:00,10747,32,,,,7909.91,
23514050,16:28:03,16:28:03,642,33,,,,8221.6,0
23514050,16:29:01,16:29:01,643,34,,,,8549.99,0
23514050,16:29:49,16:29:49,644,35,,,,8784.41,0
23514050,16:31:00,16:31:00,10246,36,,,,9175.45,
23514050,16:31:34,16:31:34,4541,37,,,,9343.74,0
23514050,16:32:34,16:32:34,4542,38,,,,9566.78,0
23514050,16:33:28,16:33:28,4543,39,,,,9874.14,0
23514050,16:34:25,16:34:25,4544,40,,,,10068.26,0
23514050,16:34:57,16:34:57,4545,41,,,,10165.22,0
23514050,16:35:34,16:35:34,4546,42,,,,10296.99,0
23514050,16:36:17,16:36:17,10026,43,,,,10460.59,0
23514050,16:37:17,16:37:17,10025,44,,,,10722.6,0
23514050,16:38:20,16:38:20,2670,45,,,,11031.8,0
23514050,16:41:00,16:41:00,9946,46,,1,,11876.42,
23514060,15:53:00,15:53:00,9989,1,,,1,0,
23514060,15:55:34,15:55:34,9991,2,,,,460.55,0
23514060,15:56:05,15:56:05,9993,3,,,,569.2,0
23514060,15:57:12,15:57:12,9995,4,,,,927.97,0
23514060,15:58:39,15:58:39,2657,5,,,,1348.3,0
23514060,16:00:31,16:00:31,2586,6,,,,1744.43,0
23514060,16:01:39,16:01:39,10735,7,,,,2035.89,0
23514060,16:02:24,16:02:24,8976,8,,,,2243.7,0
23514060,16:03:51,16:03:51,10479,9,,,,2534.5,0
23514060,16:05:35,16:05:35,2592,10,,,,2987.67,0
23514060,16:06:45,16:06:45,2593,11,,,,3210.18,0
23514060,16:09:00,16:09:00,10042,12,,,,3537.52,
23514060,16:09:54,16:09:54,10234,13,,,,3698.85,0
23514060,16:11:16,16:11:16,2596,14,,,,4081.98,0
23514060,16:11:50,16:11:50,2597,15,,,,4205.78,0
23514060,16:12:36,16:12:36,9092,16,,,,4342.87,0
23514060,16:13:25,16:13:25,4421,17,,,,4509.98,0
23514060,16:14:10,16:14:10,4422,18,,,,4682.52,0
23514060,16:15:47,16:15:47,4530,19,,,,4961.33,0
23514060,16:16:24,16:16:24,4531,20,,,,5096.71,0
23514060,16:16:55,16:16:55,4532,21,,,,5196.37,0
23514060,16:17:58,16:17:58,4533,22,,,,5510.27,0
23514060,16:18:47,16:18:47,8550,23,,,,5694.42,0
23514060,16:19:44,16:19:44,4535,24,,,,5959.36,0
23514060,16:20:55,16:20:55,4536,25,,,,6277.52,0
23514060,16:22:06,16:22:06,4537,26,,,,6579.39,0
23514060,16:22:37,16:22:37,4538,27,,,,6725.45,0
23514060,16:23:06,16:23:06,8549,28,,,,6873.07,0
23514060,16:24:20,16:24:20,4540,29,,,,7204.17,0
23514060,16:25:20,16:25:20,639,30,,,,7462.76,0
23514060,16:26:05,16:26:05,640,31,,,,7648.58,0
23514060,16:27:00,16:27:00,10747,32,,,,7909.91,
23514060,16:28:03,16:28:03,642,33,,,,8221.6,0
23514060,16:29:01,16:29:01,643,34,,,,8549.99,0
23514060,16:29:49,16:29:49,644,35,,,,8784.41,0
23514060,16:31:00,16:31:00,10246,36,,,,9175.45,
23514060,16:31:34,16:31:34,4541,37,,,,9343.74,0
23514060,16:32:34,16:32:34,4542,38,,,,9566.78,0
23514060,16:33:28,16:33:28,4543,39,,,,9874.14,0
23514060,16:34:25,16:34:25,4544,40,,,,10068.26,0
23514060,16:34:57,16:34:57,4545,41,,,,10165.22,0
23514060,16:35:34,16:35:34,4546,42,,,,10296.99,0
23514060,16:36:17,16:36:17,10026,43,,,,10460.59,0
23514060,16:37:17,16:37:17,10025,44,,,,10722.6,0
23514060,16:38:20,16:38:20,2670,45,,,,11031.8,0
23514060,16:41:00,16:41:00,9946,46,,1,,11876.42,
23514090,15:53:00,15:53:00,9989,1,,,1,0,
23514090,15:55:34,15:55:34,9991,2,,,,460.55,0
23514090,15:56:05,15:56:05,9993,3,,,,569.2,0
23514090,15:57:12,15:57:12,9995,4,,,,927.97,0
23514090,15:58:39,15:58:39,2657,5,,,,1348.3,0
23514090,16:00:31,16:00:31,2586,6,,,,1744.43,0
23514090,16:01:39,16:01:39,10735,7,,,,2035.89,0
23514090,16:02:24,16:02:24,8976,8,,,,2243.7,0
23514090,16:03:51,16:03:51,10479,9,,,,2534.5,0
23514090,16:05:35,16:05:35,2592,10,,,,2987.67,0
23514090,16:06:45,16:06:45,2593,11,,,,3210.18,0
23514090,16:09:00,16:09:00,10042,12,,,,3537.52,
23514090,16:09:54,16:09:54,10234,13,,,,3698.85,0
23514090,16:11:16,16:11:16,2596,14,,,,4081.98,0
23514090,16:11:50,16:11:50,2597,15,,,,4205.78,0
23514090,16:12:36,16:12:36,9092,16,,,,4342.87,0
23514090,16:13:25,16:13:25,4421,17,,,,4509.98,0
23514090,16:14:10,16:14:10,4422,18,,,,4682.52,0
23514090,16:15:47,16:15:47,4530,19,,,,4961.33,0
23514090,16:16:24,16:16:24,4531,20,,,,5096.71,0
23514090,16:16:55,16:16:55,4532,21,,,,5196.37,0
23514090,16:17:58,16:17:58,4533,22,,,,5510.27,0
23514090,16:18:47,16:18:47,8550,23,,,,5694.42,0
23514090,16:19:44,16:19:44,4535,24,,,,5959.36,0
23514090,16:20:55,16:20:55,4536,25,,,,6277.52,0
23514090,16:22:06,16:22:06,4537,26,,,,6579.39,0
23514090,16:22:37,16:22:37,4538,27,,,,6725.45,0
23514090,16:23:06,16:23:06,8549,28,,,,6873.07,0
23514090,16:24:20,16:24:20,4540,29,,,,7204.17,0
23514090,16:25:20,16:25:20,639,30,,,,7462.76,0
23514090,16:26:05,16:26:05,640,31,,,,7648.58,0
23514090,16:27:00,16:27:00,10747,32,,,,7909.91,
23514090,16:28:03,16:28:03,642,33,,,,8221.6,0
23514090,16:29:01,16:29:01,643,34,,,,8549.99,0
23514090,16:29:49,16:29:49,644,35,,,,8784.41,0
23514090,16:31:00,16:31:00,10246,36,,,,9175.45,
23514090,16:31:34,16:31:34,4541,37,,,,9343.74,0
23514090,16:32:34,16:32:34,4542,38,,,,9566.78,0
23514090,16:33:28,16:33:28,4543,39,,,,9874.14,0
23514090,16:34:25,16:34:25,4544,40,,,,10068.26,0
23514090,16:34:57,16:34:57,4545,41,,,,10165.22,0
23514090,16:35:34,16:35:34,4546,42,,,,10296.99,0
23514090,16:36:17,16:36:17,10026,43,,,,10460.59,0
23514090,16:37:17,16:37:17,10025,44,,,,10722.6,0
23514090,16:38:20,16:38:20,2670,45,,,,11031.8,0
23514090,16:41:00,16:41:00,9946,46,,1,,11876.42,
23514100,15:53:00,15:53:00,9989,1,,,1,0,
23514100,15:55:34,15:55:34,9991,2,,,,460.55,0
23514100,15:56:05,15:56:05,9993,3,,,,569.2,0
23514100,15:57:12,15:57:12,9995,4,,,,927.97,0
23514100,15:58:39,15:58:39,2657,5,,,,1348.3,0
23514100,16:00:31,16:00:31,2586,6,,,,1744.43,0
23514100,16:01:39,16:01:39,10735,7,,,,2035.89,0
23514100,16:02:24,16:02:24,8976,8,,,,2243.7,0
23514100,16:03:51,16:03:51,10479,9,,,,2534.5,0
23514100,16:05:35,16:05:35,2592,10,,,,2987.67,0
23514100,16:06:45,16:06:45,2593,11,,,,3210.18,0
23514100,16:09:00,16:09:00,10042,12,,,,3537.52,
23514100,16:09:54,16:09:54,10234,13,,,,3698.85,0
23514100,16:11:16,16:11:16,2596,14,,,,4081.98,0
23514100,16:11:50,16:11:50,2597,15,,,,4205.78,0
23514100,16:12:36,16:12:36,9092,16,,,,4342.87,0
23514100,16:13:25,16:13:25,4421,17,,,,4509.98,0
23514100,16:14:10,16:14:10,4422,18,,,,4682.52,0
23514100,16:15:47,16:15:47,4530,19,,,,4961.33,0
23514100,16:16:24,16:16:24,4531,20,,,,5096.71,0
23514100,16:16:55,16:16:55,4532,21,,,,5196.37,0
23514100,16:17:58,16:17:58,4533,22,,,,5510.27,0
23514100,16:18:47,16:18:47,8550,23,,,,5694.42,0
23514100,16:19:44,16:19:44,4535,24,,,,5959.36,0
23514100,16:20:55,16:20:55,4536,25,,,,6277.52,0
23514100,16:22:06,16:22:06,4537,26,,,,6579.39,0
23514100,16:22:37,16:22:37,4538,27,,,,6725.45,0
23514100,16:23:06,16:23:06,8549,28,,,,6873.07,0
23514100,16:24:20,16:24:20,4540,29,,,,7204.17,0
23514100,16:25:20,16:25:20,639,30,,,,7462.76,0
23514100,16:26:05,16:26:05,640,31,,,,7648.58,0
23514100,16:27:00,16:27:00,10747,32,,,,7909.91,
23514100,16:28:03,16:28:03,642,33,,,,8221.6,0
23514100,16:29:01,16:29:01,643,34,,,,8549.99,0
23514100,16:29:49,16:29:49,644,35,,,,8784.41,0
23514100,16:31:00,16:31:00,10246,36,,,,9175.45,
23514100,16:31:34,16:31:34,4541,37,,,,9343.74,0
23514100,16:32:34,16:32:34,4542,38,,,,9566.78,0
23514100,16:33:28,16:33:28,4543,39,,,,9874.14,0
23514100,16:34:25,16:34:25,4544,40,,,,10068.26,0
23514100,16:34:57,16:34:57,4545,41,,,,10165.22,0
23514100,16:35:34,16:35:34,4546,42,,,,10296.99,0
23514100,16:36:17,16:36:17,10026,43,,,,10460.59,0
23514100,16:37:17,16:37:17,10025,44,,,,10722.6,0
23514100,16:38:20,16:38:20,2670,45,,,,11031.8,0
23514100,16:41:00,16:41:00,9946,46,,1,,11876.42,
23514110,15:53:00,15:53:00,9989,1,,,1,0,
23514110,15:55:34,15:55:34,9991,2,,,,460.55,0
23514110,15:56:05,15:56:05,9993,3,,,,569.2,0
23514110,15:57:12,15:57:12,9995,4,,,,927.97,0
23514110,15:58:39,15:58:39,2657,5,,,,1348.3,0
23514110,16:00:31,16:00:31,2586,6,,,,1744.43,0
23514110,16:01:39,16:01:39,10735,7,,,,2035.89,0
23514110,16:02:24,16:02:24,8976,8,,,,2243.7,0
23514110,16:03:51,16:03:51,10479,9,,,,2534.5,0
23514110,16:05:35,16:05:35,2592,10,,,,2987.67,0
23514110,16:06:45,16:06:45,2593,11,,,,3210.18,0
23514110,16:09:00,16:09:00,10042,12,,,,3537.52,
23514110,16:09:54,16:09:54,10234,13,,,,3698.85,0
23514110,16:11:16,16:11:16,2596,14,,,,4081.98,0
23514110,16:11:50,16:11:50,2597,15,,,,4205.78,0
23514110,16:12:36,16:12:36,9092,16,,,,4342.87,0
23514110,16:13:25,16:13:25,4421,17,,,,4509.98,0
23514110,16:14:10,16:14:10,4422,18,,,,4682.52,0
23514110,16:15:47,16:15:47,4530,19,,,,4961.33,0
23514110,16:16:24,16:16:24,4531,20,,,,5096.71,0
23514110,16:16:55,16:16:55,4532,21,,,,5196.37,0
23514110,16:17:58,16:17:58,4533,22,,,,5510.27,0
23514110,16:18:47,16:18:47,8550,23,,,,5694.42,0
23514110,16:19:44,16:19:44,4535,24,,,,5959.36,0
23514110,16:20:55,16:20:55,4536,25,,,,6277.52,0
23514110,16:22:06,16:22:06,4537,26,,,,6579.39,0
23514110,16:22:37,16:22:37,4538,27,,,,6725.45,0
23514110,16:23:06,16:23:06,8549,28,,,,6873.07,0
23514110,16:24:20,16:24:20,4540,29,,,,7204.17,0
23514110,16:25:20,16:25:20,639,30,,,,7462.76,0
23514110,16:26:05,16:26:05,640,31,,,,7648.58,0
23514110,16:27:00,16:27:00,10747,32,,,,7909.91,
23514110,16:28:03,16:28:03,642,33,,,,8221.6,0
23514110,16:29:01,16:29:01,643,34,,,,8549.99,0
23514110,16:29:49,16:29:49,644,35,,,,8784.41,0
23514110,16:31:00,16:31:00,10246,36,,,,9175.45,
23514110,16:31:34,16:31:34,4541,37,,,,9343.74,0
23514110,16:32:34,16:32:34,4542,38,,,,9566.78,0
23514110,16:33:28,16:33:28,4543,39,,,,9874.14,0
23514110,16:34:25,16:34:25,4544,40,,,,10068.26,0
23514110,16:34:57,16:34:57,4545,41,,,,10165.22,0
23514110,16:35:34,16:35:34,4546,42,,,,10296.99,0
23514110,16:36:17,16:36:17,10026,43,,,,10460.59,0
23514110,16:37:17,16:37:17,10025,44,,,,10722.6,0
23514110,16:38:20,16:38:20,2670,45,,,,11031.8,0
23514110,16:41:00,16:41:00,9946,46,,1,,11876.42,
23524010,14:59:00,14:59:00,9989,1,,,1,0,
23524010,15:01:05,15:01:05,9991,2,,,,460.55,0
23524010,15:01:30,15:01:30,9993,3,,,,569.2,0
23524010,15:02:25,15:02:25,9995,4,,,,927.97,0
23524010,15:03:35,15:03:35,2657,5,,,,1348.3,0
23524010,15:05:07,15:05:07,2586,6,,,,1744.43,0
23524010,15:06:01,15:06:01,10735,7,,,,2035.89,0
23524010,15:06:38,15:06:38,8976,8,,,,2243.7,0
23524010,15:07:49,15:07:49,10479,9,,,,2534.5,0
23524010,15:09:13,15:09:13,2592,10,,,,2987.67,0
23524010,15:10:10,15:10:10,2593,11,,,,3210.18,0
23524010,15:12:00,15:12:00,10042,12,,,,3537.52,
23524010,15:12:42,15:12:42,10234,13,,,,3698.85,0
23524010,15:13:46,15:13:46,2596,14,,,,4081.98,0
23524010,15:14:12,15:14:12,2597,15,,,,4205.78,0
23524010,15:14:48,15:14:48,9092,16,,,,4342.87,0
23524010,15:15:26,15:15:26,4421,17,,,,4509.98,0
23524010,15:16:01,15:16:01,4422,18,,,,4682.52,0
23524010,15:17:16,15:17:16,4530,19,,,,4961.33,0
23524010,15:17:45,15:17:45,4531,20,,,,5096.71,0
23524010,15:18:10,15:18:10,4532,21,,,,5196.37,0
23524010,15:18:58,15:18:58,4533,22,,,,5510.27,0
23524010,15:19:36,15:19:36,8550,23,,,,5694.42,0
23524010,15:20:20,15:20:20,4535,24,,,,5959.36,0
23524010,15:21:16,15:21:16,4536,25,,,,6277.52,0
23524010,15:22:11,15:22:11,4537,26,,,,6579.39,0
23524010,15:22:36,15:22:36,4538,27,,,,6725.45,0
23524010,15:22:58,15:22:58,8549,28,,,,6873.07,0
23524010,15:23:55,15:23:55,4540,29,,,,7204.17,0
23524010,15:24:42,15:24:42,639,30,,,,7462.76,0
23524010,15:25:17,15:25:17,640,31,,,,7648.58,0
23524010,15:26:00,15:26:00,10747,32,,,,7909.91,
23524010,15:26:47,15:26:47,642,33,,,,8221.6,0
23524010,15:27:30,15:27:30,643,34,,,,8549.99,0
23524010,15:28:06,15:28:06,644,35,,,,8784.41,0
23524010,15:29:00,15:29:00,10246,36,,,,9175.45,
23524010,15:29:37,15:29:37,4541,37,,,,9343.74,0
23524010,15:30:43,15:30:43,4542,38,,,,9566.78,0
23524010,15:31:43,15:31:43,4543,39,,,,9874.14,0
23524010,15:32:46,15:32:46,4544,40,,,,10068.26,0
23524010,15:33:20,15:33:20,4545,41,,,,10165.22,0
23524010,15:34:01,15:34:01,4546,42,,,,10296.99,0
23524010,15:34:48,15:34:48,10026,43,,,,10460.59,0
23524010,15:35:54,15:35:54,10025,44,,,,10722.6,0
23524010,15:37:04,15:37:04,2670,45,,,,11031.8,0
23524010,15:40:00,15:40:00,9946,46,,1,,11876.42,
23524080,14:59:00,14:59:00,9989,1,,,1,0,
23524080,15:01:05,15:01:05,9991,2,,,,460.55,0
23524080,15:01:30,15:01:30,9993,3,,,,569.2,0
23524080,15:02:25,15:02:25,9995,4,,,,927.97,0
23524080,15:03:35,15:03:35,2657,5,,,,1348.3,0
23524080,15:05:07,15:05:07,2586,6,,,,1744.43,0
23524080,15:06:01,15:06:01,10735,7,,,,2035.89,0
23524080,15:06:38,15:06:38,8976,8,,,,2243.7,0
23524080,15:07:49,15:07:49,10479,9,,,,2534.5,0
23524080,15:09:13,15:09:13,2592,10,,,,2987.67,0
23524080,15:10:10,15:10:10,2593,11,,,,3210.18,0
23524080,15:12:00,15:12:00,10042,12,,,,3537.52,
23524080,15:12:42,15:12:42,10234,13,,,,3698.85,0
23524080,15:13:46,15:13:46,2596,14,,,,4081.98,0
23524080,15:14:12,15:14:12,2597,15,,,,4205.78,0
23524080,15:14:48,15:14:48,9092,16,,,,4342.87,0
23524080,15:15:26,15:15:26,4421,17,,,,4509.98,0
23524080,15:16:01,15:16:01,4422,18,,,,4682.52,0
23524080,15:17:16,15:17:16,4530,19,,,,4961.33,0
23524080,15:17:45,15:17:45,4531,20,,,,5096.71,0
23524080,15:18:10,15:18:10,4532,21,,,,5196.37,0
23524080,15:18:58,15:18:58,4533,22,,,,5510.27,0
23524080,15:19:36,15:19:36,8550,23,,,,5694.42,0
23524080,15:20:20,15:20:20,4535,24,,,,5959.36,0
23524080,15:21:16,15:21:16,4536,25,,,,6277.52,0
23524080,15:22:11,15:22:11,4537,26,,,,6579.39,0
23524080,15:22:36,15:22:36,4538,27,,,,6725.45,0
23524080,15:22:58,15:22:58,8549,28,,,,6873.07,0
23524080,15:23:55,15:23:55,4540,29,,,,7204.17,0
23524080,15:24:42,15:24:42,639,30,,,,7462.76,0
23524080,15:25:17,15:25:17,640,31,,,,7648.58,0
23524080,15:26:00,15:26:00,10747,32,,,,7909.91,
23524080,15:26:47,15:26:47,642,33,,,,8221.6,0
23524080,15:27:30,15:27:30,643,34,,,,8549.99,0
23524080,15:28:06,15:28:06,644,35,,,,8784.41,0
23524080,15:29:00,15:29:00,10246,36,,,,9175.45,
23524080,15:29:37,15:29:37,4541,37,,,,9343.74,0
23524080,15:30:43,15:30:43,4542,38,,,,9566.78,0
23524080,15:31:43,15:31:43,4543,39,,,,9874.14,0
23524080,15:32:46,15:32:46,4544,40,,,,10068.26,0
23524080,15:33:20,15:33:20,4545,41,,,,10165.22,0
23524080,15:34:01,15:34:01,4546,42,,,,10296.99,0
23524080,15:34:48,15:34:48,10026,43,,,,10460.59,0
23524080,15:35:54,15:35:54,10025,44,,,,10722.6,0
23524080,15:37:04,15:37:04,2670,45,,,,11031.8,0
23524080,15:40:00,15:40:00,9946,46,,1,,11876.42,
23524130,14:59:00,14:59:00,9989,1,,,1,0,
23524130,15:01:05,15:01:05,9991,2,,,,460.55,0
23524130,15:01:30,15:01:30,9993,3,,,,569.2,0
23524130,15:02:25,15:02:25,9995,4,,,,927.97,0
23524130,15:03:35,15:03:35,2657,5,,,,1348.3,0
23524130,15:05:07,15:05:07,2586,6,,,,1744.43,0
23524130,15:06:01,15:06:01,10735,7,,,,2035.89,0
23524130,15:06:38,15:06:38,8976,8,,,,2243.7,0
23524130,15:07:49,15:07:49,10479,9,,,,2534.5,0
23524130,15:09:13,15:09:13,2592,10,,,,2987.67,0
23524130,15:10:10,15:10:10,2593,11,,,,3210.18,0
23524130,15:12:00,15:12:00,10042,12,,,,3537.52,
23524130,15:12:42,15:12:42,10234,13,,,,3698.85,0
23524130,15:13:46,15:13:46,2596,14,,,,4081.98,0
23524130,15:14:12,15:14:12,2597,15,,,,4205.78,0
23524130,15:14:48,15:14:48,9092,16,,,,4342.87,0
23524130,15:15:26,15:15:26,4421,17,,,,4509.98,0
23524130,15:16:01,15:16:01,4422,18,,,,4682.52,0
23524130,15:17:16,15:17:16,4530,19,,,,4961.33,0
23524130,15:17:45,15:17:45,4531,20,,,,5096.71,0
23524130,15:18:10,15:18:10,4532,21,,,,5196.37,0
23524130,15:18:58,15:18:58,4533,22,,,,5510.27,0
23524130,15:19:36,15:19:36,8550,23,,,,5694.42,0
23524130,15:20:20,15:20:20,4535,24,,,,5959.36,0
23524130,15:21:16,15:21:16,4536,25,,,,6277.52,0
23524130,15:22:11,15:22:11,4537,26,,,,6579.39,0
23524130,15:22:36,15:22:36,4538,27,,,,6725.45,0
23524130,15:22:58,15:22:58,8549,28,,,,6873.07,0
23524130,15:23:55,15:23:55,4540,29,,,,7204.17,0
23524130,15:24:42,15:24:42,639,30,,,,7462.76,0
23524130,15:25:17,15:25:17,640,31,,,,7648.58,0
23524130,15:26:00,15:26:00,10747,32,,,,7909.91,
23524130,15:26:47,15:26:47,642,33,,,,8221.6,0
23524130,15:27:30,15:27:30,643,34,,,,8549.99,0
23524130,15:28:06,15:28:06,644,35,,,,8784.41,0
23524130,15:29:00,15:29:00,10246,36,,,,9175.45,
23524130,15:29:37,15:29:37,4541,37,,,,9343.74,0
23524130,15:30:43,15:30:43,4542,38,,,,9566.78,0
23524130,15:31:43,15:31:43,4543,39,,,,9874.14,0
23524130,15:32:46,15:32:46,4544,40,,,,10068.26,0
23524130,15:33:20,15:33:20,4545,41,,,,10165.22,0
23524130,15:34:01,15:34:01,4546,42,,,,10296.99,0
23524130,15:34:48,15:34:48,10026,43,,,,10460.59,0
23524130,15:35:54,15:35:54,10025,44,,,,10722.6,0
23524130,15:37:04,15:37:04,2670,45,,,,11031.8,0
23524130,15:40:00,15:40:00,9946,46,,1,,11876.42,
23599010,16:59:00,16:59:00,9989,1,,,1,0,
23599010,17:01:05,17:01:05,9991,2,,,,460.55,0
23599010,17:01:30,17:01:30,9993,3,,,,569.2,0
23599010,17:02:25,17:02:25,9995,4,,,,927.97,0
23599010,17:03:35,17:03:35,2657,5,,,,1348.3,0
23599010,17:05:07,17:05:07,2586,6,,,,1744.43,0
23599010,17:06:01,17:06:01,10735,7,,,,2035.89,0
23599010,17:06:38,17:06:38,8976,8,,,,2243.7,0
23599010,17:07:49,17:07:49,10479,9,,,,2534.5,0
23599010,17:09:13,17:09:13,2592,10,,,,2987.67,0
23599010,17:10:10,17:10:10,2593,11,,,,3210.18,0
23599010,17:12:00,17:12:00,10042,12,,,,3537.52,
23599010,17:12:42,17:12:42,10234,13,,,,3698.85,0
23599010,17:13:46,17:13:46,2596,14,,,,4081.98,0
23599010,17:14:12,17:14:12,2597,15,,,,4205.78,0
23599010,17:14:48,17:14:48,9092,16,,,,4342.87,0
23599010,17:15:26,17:15:26,4421,17,,,,4509.98,0
23599010,17:16:01,17:16:01,4422,18,,,,4682.52,0
23599010,17:17:16,17:17:16,4530,19,,,,4961.33,0
23599010,17:17:45,17:17:45,4531,20,,,,5096.71,0
23599010,17:18:10,17:18:10,4532,21,,,,5196.37,0
23599010,17:18:58,17:18:58,4533,22,,,,5510.27,0
23599010,17:19:36,17:19:36,8550,23,,,,5694.42,0
23599010,17:20:20,17:20:20,4535,24,,,,5959.36,0
23599010,17:21:16,17:21:16,4536,25,,,,6277.52,0
23599010,17:22:11,17:22:11,4537,26,,,,6579.39,0
23599010,17:22:36,17:22:36,4538,27,,,,6725.45,0
23599010,17:22:58,17:22:58,8549,28,,,,6873.07,0
23599010,17:23:55,17:23:55,4540,29,,,,7204.17,0
23599010,17:24:42,17:24:42,639,30,,,,7462.76,0
23599010,17:25:17,17:25:17,640,31,,,,7648.58,0
23599010,17:26:00,17:26:00,10747,32,,,,7909.91,
23599010,17:26:47,17:26:47,642,33,,,,8221.6,0
23599010,17:27:30,17:27:30,643,34,,,,8549.99,0
23599010,17:28:06,17:28:06,644,35,,,,8784.41,0
23599010,17:29:00,17:29:00,10246,36,,,,9175.45,
23599010,17:29:34,17:29:34,4541,37,,,,9343.74,0
23599010,17:30:34,17:30:34,4542,38,,,,9566.78,0
23599010,17:31:28,17:31:28,4543,39,,,,9874.14,0
23599010,17:32:25,17:32:25,4544,40,,,,10068.26,0
23599010,17:32:57,17:32:57,4545,41,,,,10165.22,0
23599010,17:33:34,17:33:34,4546,42,,,,10296.99,0
23599010,17:34:17,17:34:17,10026,43,,,,10460.59,0
23599010,17:35:17,17:35:17,10025,44,,,,10722.6,0
23599010,17:36:20,17:36:20,2670,45,,,,11031.8,0
23599010,17:39:00,17:39:00,9946,46,,1,,11876.42,
23599080,16:59:00,16:59:00,9989,1,,,1,0,
23599080,17:01:05,17:01:05,9991,2,,,,460.55,0
23599080,17:01:30,17:01:30,9993,3,,,,569.2,0
23599080,17:02:25,17:02:25,9995,4,,,,927.97,0
23599080,17:03:35,17:03:35,2657,5,,,,1348.3,0
23599080,17:05:07,17:05:07,2586,6,,,,1744.43,0
23599080,17:06:01,17:06:01,10735,7,,,,2035.89,0
23599080,17:06:38,17:06:38,8976,8,,,,2243.7,0
23599080,17:07:49,17:07:49,10479,9,,,,2534.5,0
23599080,17:09:13,17:09:13,2592,10,,,,2987.67,0
23599080,17:10:10,17:10:10,2593,11,,,,3210.18,0
23599080,17:12:00,17:12:00,10042,12,,,,3537.52,
23599080,17:12:42,17:12:42,10234,13,,,,3698.85,0
23599080,17:13:46,17:13:46,2596,14,,,,4081.98,0
23599080,17:14:12,17:14:12,2597,15,,,,4205.78,0
23599080,17:14:48,17:14:48,9092,16,,,,4342.87,0
23599080,17:15:26,17:15:26,4421,17,,,,4509.98,0
23599080,17:16:01,17:16:01,4422,18,,,,4682.52,0
23599080,17:17:16,17:17:16,4530,19,,,,4961.33,0
23599080,17:17:45,17:17:45,4531,20,,,,5096.71,0
23599080,17:18:10,17:18:10,4532,21,,,,5196.37,0
23599080,17:18:58,17:18:58,4533,22,,,,5510.27,0
23599080,17:19:36,17:19:36,8550,23,,,,5694.42,0
23599080,17:20:20,17:20:20,4535,24,,,,5959.36,0
23599080,17:21:16,17:21:16,4536,25,,,,6277.52,0
23599080,17:22:11,17:22:11,4537,26,,,,6579.39,0
23599080,17:22:36,17:22:36,4538,27,,,,6725.45,0
23599080,17:22:58,17:22:58,8549,28,,,,6873.07,0
23599080,17:23:55,17:23:55,4540,29,,,,7204.17,0
23599080,17:24:42,17:24:42,639,30,,,,7462.76,0
23599080,17:25:17,17:25:17,640,31,,,,7648.58,0
23599080,17:26:00,17:26:00,10747,32,,,,7909.91,
23599080,17:26:47,17:26:47,642,33,,,,8221.6,0
23599080,17:27:30,17:27:30,643,34,,,,8549.99,0
23599080,17:28:06,17:28:06,644,35,,,,8784.41,0
23599080,17:29:00,17:29:00,10246,36,,,,9175.45,
23599080,17:29:34,17:29:34,4541,37,,,,9343.74,0
23599080,17:30:34,17:30:34,4542,38,,,,9566.78,0
23599080,17:31:28,17:31:28,4543,39,,,,9874.14,0
23599080,17:32:25,17:32:25,4544,40,,,,10068.26,0
23599080,17:32:57,17:32:57,4545,41,,,,10165.22,0
23599080,17:33:34,17:33:34,4546,42,,,,10296.99,0
23599080,17:34:17,17:34:17,10026,43,,,,10460.59,0
23599080,17:35:17,17:35:17,10025,44,,,,10722.6,0
23599080,17:36:20,17:36:20,2670,45,,,,11031.8,0
23599080,17:39:00,17:39:00,9946,46,,1,,11876.42,
23599130,16:59:00,16:59:00,9989,1,,,1,0,
23599130,17:01:05,17:01:05,9991,2,,,,460.55,0
23599130,17:01:30,17:01:30,9993,3,,,,569.2,0
23599130,17:02:25,17:02:25,9995,4,,,,927.97,0
23599130,17:03:35,17:03:35,2657,5,,,,1348.3,0
23599130,17:05:07,17:05:07,2586,6,,,,1744.43,0
23599130,17:06:01,17:06:01,10735,7,,,,2035.89,0
23599130,17:06:38,17:06:38,8976,8,,,,2243.7,0
23599130,17:07:49,17:07:49,10479,9,,,,2534.5,0
23599130,17:09:13,17:09:13,2592,10,,,,2987.67,0
23599130,17:10:10,17:10:10,2593,11,,,,3210.18,0
23599130,17:12:00,17:12:00,10042,12,,,,3537.52,
23599130,17:12:42,17:12:42,10234,13,,,,3698.85,0
23599130,17:13:46,17:13:46,2596,14,,,,4081.98,0
23599130,17:14:12,17:14:12,2597,15,,,,4205.78,0
23599130,17:14:48,17:14:48,9092,16,,,,4342.87,0
23599130,17:15:26,17:15:26,4421,17,,,,4509.98,0
23599130,17:16:01,17:16:01,4422,18,,,,4682.52,0
23599130,17:17:16,17:17:16,4530,19,,,,4961.33,0
23599130,17:17:45,17:17:45,4531,20,,,,5096.71,0
23599130,17:18:10,17:18:10,4532,21,,,,5196.37,0
23599130,17:18:58,17:18:58,4533,22,,,,5510.27,0
23599130,17:19:36,17:19:36,8550,23,,,,5694.42,0
23599130,17:20:20,17:20:20,4535,24,,,,5959.36,0
23599130,17:21:16,17:21:16,4536,25,,,,6277.52,0
23599130,17:22:11,17:22:11,4537,26,,,,6579.39,0
23599130,17:22:36,17:22:36,4538,27,,,,6725.45,0
23599130,17:22:58,17:22:58,8549,28,,,,6873.07,0
23599130,17:23:55,17:23:55,4540,29,,,,7204.17,0
23599130,17:24:42,17:24:42,639,30,,,,7462.76,0
23599130,17:25:17,17:25:17,640,31,,,,7648.58,0
23599130,17:26:00,17:26:00,10747,32,,,,7909.91,
23599130,17:26:47,17:26:47,642,33,,,,8221.6,0
23599130,17:27:30,17:27:30,643,34,,,,8549.99,0
23599130,17:28:06,17:28:06,644,35,,,,8784.41,0
23599130,17:29:00,17:29:00,10246,36,,,,9175.45,
23599130,17:29:34,17:29:34,4541,37,,,,9343.74,0
23599130,17:30:34,17:30:34,4542,38,,,,9566.78,0
23599130,17:31:28,17:31:28,4543,39,,,,9874.14,0
23599130,17:32:25,17:32:25,4544,40,,,,10068.26,0
23599130,17:32:57,17:32:57,4545,41,,,,10165.22,0
23599130,17:33:34,17:33:34,4546,42,,,,10296.99,0
23599130,17:34:17,17:34:17,10026,43,,,,10460.59,0
23599130,17:35:17,17:35:17,10025,44,,,,10722.6,0
23599130,17:36:20,17:36:20,2670,45,,,,11031.8,0
23599130,17:39:00,17:39:00,9946,46,,1,,11876.42,
23637070,14:45:00,14:45:00,10246,1,,,1,0,
23637070,14:45:49,14:45:49,4541,2,,,,166.95,0
23637070,14:46:35,14:46:35,4542,3,,,,390.59,0
23637070,14:47:47,14:47:47,4543,4,,,,698.05,0
23637070,14:48:56,14:48:56,4544,5,,,,892.01,0
23637070,14:49:19,14:49:19,4545,6,,,,989.69,0
23637070,14:49:46,14:49:46,4546,7,,,,1120.28,0
23637070,14:50:16,14:50:16,10026,8,,,,1283.72,0
23637070,14:51:17,14:51:17,10025,9,,,,1545.8,0
23637070,14:52:41,14:52:41,2670,10,,,,1850.38,0
23637070,14:56:00,14:56:00,9946,11,,1,,2656,
23637120,14:45:00,14:45:00,10246,1,,,1,0,
23637120,14:45:49,14:45:49,4541,2,,,,166.95,0
23637120,14:46:35,14:46:35,4542,3,,,,390.59,0
23637120,14:47:47,14:47:47,4543,4,,,,698.05,0
23637120,14:48:56,14:48:56,4544,5,,,,892.01,0
23637120,14:49:19,14:49:19,4545,6,,,,989.69,0
23637120,14:49:46,14:49:46,4546,7,,,,1120.28,0
23637120,14:50:16,14:50:16,10026,8,,,,1283.72,0
23637120,14:51:17,14:51:17,10025,9,,,,1545.8,0
23637120,14:52:41,14:52:41,2670,10,,,,1850.38,0
23637120,14:56:00,14:56:00,9946,11,,1,,2656,
2582070,09:44:00,09:44:00,10246,1,,,1,0,
2582070,09:44:45,09:44:45,4541,2,,,,166.95,0
2582070,09:45:26,09:45:26,4542,3,,,,390.59,0
2582070,09:46:32,09:46:32,4543,4,,,,698.05,0
2582070,09:47:35,09:47:35,4544,5,,,,892.01,0
2582070,09:47:55,09:47:55,4545,6,,,,989.69,0
2582070,09:48:20,09:48:20,4546,7,,,,1120.28,0
2582070,09:48:47,09:48:47,10026,8,,,,1283.72,0
2582070,09:49:43,09:49:43,10025,9,,,,1545.8,0
2582070,09:50:59,09:50:59,2670,10,,,,1850.38,0
2582070,09:54:00,09:54:00,9946,11,,1,,2656,
2582120,09:44:00,09:44:00,10246,1,,,1,0,
2582120,09:44:45,09:44:45,4541,2,,,,166.95,0
2582120,09:45:26,09:45:26,4542,3,,,,390.59,0
2582120,09:46:32,09:46:32,4543,4,,,,698.05,0
2582120,09:47:35,09:47:35,4544,5,,,,892.01,0
2582120,09:47:55,09:47:55,4545,6,,,,989.69,0
2582120,09:48:20,09:48:20,4546,7,,,,1120.28,0
2582120,09:48:47,09:48:47,10026,8,,,,1283.72,0
2582120,09:49:43,09:49:43,10025,9,,,,1545.8,0
2582120,09:50:59,09:50:59,2670,10,,,,1850.38,0
2582120,09:54:00,09:54:00,9946,11,,1,,2656,
2618140,16:46:00,16:46:00,10246,1,,,1,0,
2618140,16:46:49,16:46:49,4541,2,,,,166.95,0
2618140,16:47:35,16:47:35,4542,3,,,,390.59,0
2618140,16:48:47,16:48:47,4543,4,,,,698.05,0
2618140,16:49:56,16:49:56,4544,5,,,,892.01,0
2618140,16:50:19,16:50:19,4545,6,,,,989.69,0
2618140,16:50:46,16:50:46,4546,7,,,,1120.28,0
2618140,16:51:16,16:51:16,10026,8,,,,1283.72,0
2618140,16:52:17,16:52:17,10025,9,,,,1545.8,0
2618140,16:53:41,16:53:41,2670,10,,,,1850.38,0
2618140,16:57:00,16:57:00,9946,11,,1,,2656,
263020,18:15:00,18:15:00,10246,1,,,1,0,
263020,18:15:27,18:15:27,4541,2,,,,166.95,0
263020,18:15:52,18:15:52,4542,3,,,,390.59,0
263020,18:16:31,18:16:31,4543,4,,,,698.05,0
263020,18:17:09,18:17:09,4544,5,,,,892.01,0
263020,18:17:21,18:17:21,4545,6,,,,989.69,0
263020,18:17:36,18:17:36,4546,7,,,,1120.28,0
263020,18:17:52,18:17:52,10026,8,,,,1283.72,0
263020,18:18:26,18:18:26,10025,9,,,,1545.8,0
263020,18:19:11,18:19:11,2670,10,,,,1850.38,0
263020,18:21:00,18:21:00,9946,11,,1,,2656,
263030,18:15:00,18:15:00,10246,1,,,1,0,
263030,18:15:27,18:15:27,4541,2,,,,166.95,0
263030,18:15:52,18:15:52,4542,3,,,,390.59,0
263030,18:16:31,18:16:31,4543,4,,,,698.05,0
263030,18:17:09,18:17:09,4544,5,,,,892.01,0
263030,18:17:21,18:17:21,4545,6,,,,989.69,0
263030,18:17:36,18:17:36,4546,7,,,,1120.28,0
263030,18:17:52,18:17:52,10026,8,,,,1283.72,0
263030,18:18:26,18:18:26,10025,9,,,,1545.8,0
263030,18:19:11,18:19:11,2670,10,,,,1850.38,0
263030,18:21:00,18:21:00,9946,11,,1,,2656,
263040,18:15:00,18:15:00,10246,1,,,1,0,
263040,18:15:27,18:15:27,4541,2,,,,166.95,0
263040,18:15:52,18:15:52,4542,3,,,,390.59,0
263040,18:16:31,18:16:31,4543,4,,,,698.05,0
263040,18:17:09,18:17:09,4544,5,,,,892.01,0
263040,18:17:21,18:17:21,4545,6,,,,989.69,0
263040,18:17:36,18:17:36,4546,7,,,,1120.28,0
263040,18:17:52,18:17:52,10026,8,,,,1283.72,0
263040,18:18:26,18:18:26,10025,9,,,,1545.8,0
263040,18:19:11,18:19:11,2670,10,,,,1850.38,0
263040,18:21:00,18:21:00,9946,11,,1,,2656,
263050,18:15:00,18:15:00,10246,1,,,1,0,
263050,18:15:27,18:15:27,4541,2,,,,166.95,0
263050,18:15:52,18:15:52,4542,3,,,,390.59,0
263050,18:16:31,18:16:31,4543,4,,,,698.05,0
263050,18:17:09,18:17:09,4544,5,,,,892.01,0
263050,18:17:21,18:17:21,4545,6,,,,989.69,0
263050,18:17:36,18:17:36,4546,7,,,,1120.28,0
263050,18:17:52,18:17:52,10026,8,,,,1283.72,0
263050,18:18:26,18:18:26,10025,9,,,,1545.8,0
263050,18:19:11,18:19:11,2670,10,,,,1850.38,0
263050,18:21:00,18:21:00,9946,11,,1,,2656,
263060,18:15:00,18:15:00,10246,1,,,1,0,
263060,18:15:27,18:15:27,4541,2,,,,166.95,0
263060,18:15:52,18:15:52,4542,3,,,,390.59,0
263060,18:16:31,18:16:31,4543,4,,,,698.05,0
263060,18:17:09,18:17:09,4544,5,,,,892.01,0
263060,18:17:21,18:17:21,4545,6,,,,989.69,0
263060,18:17:36,18:17:36,4546,7,,,,1120.28,0
263060,18:17:52,18:17:52,10026,8,,,,1283.72,0
263060,18:18:26,18:18:26,10025,9,,,,1545.8,0
263060,18:19:11,18:19:11,2670,10,,,,1850.38,0
263060,18:21:00,18:21:00,9946,11,,1,,2656,
263090,18:15:00,18:15:00,10246,1,,,1,0,
263090,18:15:27,18:15:27,4541,2,,,,166.95,0
263090,18:15:52,18:15:52,4542,3,,,,390.59,0
263090,18:16:31,18:16:31,4543,4,,,,698.05,0
263090,18:17:09,18:17:09,4544,5,,,,892.01,0
263090,18:17:21,18:17:21,4545,6,,,,989.69,0
263090,18:17:36,18:17:36,4546,7,,,,1120.28,0
263090,18:17:52,18:17:52,10026,8,,,,1283.72,0
263090,18:18:26,18:18:26,10025,9,,,,1545.8,0
263090,18:19:11,18:19:11,2670,10,,,,1850.38,0
263090,18:21:00,18:21:00,9946,11,,1,,2656,
263100,18:15:00,18:15:00,10246,1,,,1,0,
263100,18:15:27,18:15:27,4541,2,,,,166.95,0
263100,18:15:52,18:15:52,4542,3,,,,390.59,0
263100,18:16:31,18:16:31,4543,4,,,,698.05,0
263100,18:17:09,18:17:09,4544,5,,,,892.01,0
263100,18:17:21,18:17:21,4545,6,,,,989.69,0
263100,18:17:36,18:17:36,4546,7,,,,1120.28,0
263100,18:17:52,18:17:52,10026,8,,,,1283.72,0
263100,18:18:26,18:18:26,10025,9,,,,1545.8,0
263100,18:19:11,18:19:11,2670,10,,,,1850.38,0
263100,18:21:00,18:21:00,9946,11,,1,,2656,
263110,18:15:00,18:15:00,10246,1,,,1,0,
263110,18:15:27,18:15:27,4541,2,,,,166.95,0
263110,18:15:52,18:15:52,4542,3,,,,390.59,0
263110,18:16:31,18:16:31,4543,4,,,,698.05,0
263110,18:17:09,18:17:09,4544,5,,,,892.01,0
263110,18:17:21,18:17:21,4545,6,,,,989.69,0
263110,18:17:36,18:17:36,4546,7,,,,1120.28,0
263110,18:17:52,18:17:52,10026,8,,,,1283.72,0
263110,18:18:26,18:18:26,10025,9,,,,1545.8,0
263110,18:19:11,18:19:11,2670,10,,,,1850.38,0
263110,18:21:00,18:21:00,9946,11,,1,,2656,
319020,17:25:00,17:25:00,9989,1,,,1,0,
319020,17:27:15,17:27:15,9991,2,,,,460.55,0
319020,17:27:42,17:27:42,9993,3,,,,569.2,0
319020,17:28:41,17:28:41,9995,4,,,,927.97,0
319020,17:29:57,17:29:57,2657,5,,,,1348.3,0
319020,17:31:35,17:31:35,2586,6,,,,1744.43,0
319020,17:32:34,17:32:34,10735,7,,,,2035.89,0
319020,17:33:13,17:33:13,8976,8,,,,2243.7,0
319020,17:34:29,17:34:29,10479,9,,,,2534.5,0
319020,17:36:00,17:36:00,2592,10,,,,2987.67,0
319020,17:37:02,17:37:02,2593,11,,,,3210.18,0
319020,17:39:00,17:39:00,10042,12,,,,3537.52,
319020,17:39:51,17:39:51,10234,13,,,,3698.85,0
319020,17:41:09,17:41:09,2596,14,,,,4081.98,0
319020,17:41:41,17:41:41,2597,15,,,,4205.78,0
319020,17:42:24,17:42:24,9092,16,,,,4342.87,0
319020,17:43:10,17:43:10,4421,17,,,,4509.98,0
319020,17:43:53,17:43:53,4422,18,,,,4682.52,0
319020,17:45:24,17:45:24,4530,19,,,,4961.33,0
319020,17:45:59,17:45:59,4531,20,,,,5096.71,0
319020,17:46:29,17:46:29,4532,21,,,,5196.37,0
319020,17:47:28,17:47:28,4533,22,,,,5510.27,0
319020,17:48:14,17:48:14,8550,23,,,,5694.42,0
319020,17:49:08,17:49:08,4535,24,,,,5959.36,0
319020,17:50:15,17:50:15,4536,25,,,,6277.52,0
319020,17:51:22,17:51:22,4537,26,,,,6579.39,0
319020,17:51:52,17:51:52,4538,27,,,,6725.45,0
319020,17:52:19,17:52:19,8549,28,,,,6873.07,0
319020,17:53:29,17:53:29,4540,29,,,,7204.17,0
319020,17:54:25,17:54:25,639,30,,,,7462.76,0
319020,17:55:08,17:55:08,640,31,,,,7648.58,0
319020,17:56:00,17:56:00,10747,32,,,,7909.91,
319020,17:57:03,17:57:03,642,33,,,,8221.6,0
319020,17:58:01,17:58:01,643,34,,,,8549.99,0
319020,17:58:49,17:58:49,644,35,,,,8784.41,0
319020,18:00:00,18:00:00,10246,36,,,,9175.45,
319020,18:00:20,18:00:20,4541,37,,,,9343.74,0
319020,18:00:56,18:00:56,4542,38,,,,9566.78,0
319020,18:01:29,18:01:29,4543,39,,,,9874.14,0
319020,18:02:03,18:02:03,4544,40,,,,10068.26,0
319020,18:02:22,18:02:22,4545,41,,,,10165.22,0
319020,18:02:44,18:02:44,4546,42,,,,10296.99,0
319020,18:03:10,18:03:10,10026,43,,,,10460.59,0
319020,18:03:46,18:03:46,10025,44,,,,10722.6,0
319020,18:04:24,18:04:24,2670,45,,,,11031.8,0
319020,18:06:00,18:06:00,9946,46,,1,,11876.42,
319030,17:25:00,17:25:00,9989,1,,,1,0,
319030,17:27:15,17:27:15,9991,2,,,,460.55,0
319030,17:27:42,17:27:42,9993,3,,,,569.2,0
319030,17:28:41,17:28:41,9995,4,,,,927.97,0
319030,17:29:57,17:29:57,2657,5,,,,1348.3,0
319030,17:31:35,17:31:35,2586,6,,,,1744.43,0
319030,17:32:34,17:32:34,10735,7,,,,2035.89,0
319030,17:33:13,17:33:13,8976,8,,,,2243.7,0
319030,17:34:29,17:34:29,10479,9,,,,2534.5,0
319030,17:36:00,17:36:00,2592,10,,,,2987.67,0
319030,17:37:02,17:37:02,2593,11,,,,3210.18,0
319030,17:39:00,17:39:00,10042,12,,,,3537.52,
319030,17:39:51,17:39:51,10234,13,,,,3698.85,0
319030,17:41:09,17:41:09,2596,14,,,,4081.98,0
319030,17:41:41,17:41:41,2597,15,,,,4205.78,0
319030,17:42:24,17:42:24,9092,16,,,,4342.87,0
319030,17:43:10,17:43:10,4421,17,,,,4509.98,0
319030,17:43:53,17:43:53,4422,18,,,,4682.52,0
319030,17:45:24,17:45:24,4530,19,,,,4961.33,0
319030,17:45:59,17:45:59,4531,20,,,,5096.71,0
319030,17:46:29,17:46:29,4532,21,,,,5196.37,0
319030,17:47:28,17:47:28,4533,22,,,,5510.27,0
319030,17:48:14,17:48:14,8550,23,,,,5694.42,0
319030,17:49:08,17:49:08,4535,24,,,,5959.36,0
319030,17:50:15,17:50:15,4536,25,,,,6277.52,0
319030,17:51:22,17:51:22,4537,26,,,,6579.39,0
319030,17:51:52,17:51:52,4538,27,,,,6725.45,0
319030,17:52:19,17:52:19,8549,28,,,,6873.07,0
319030,17:53:29,17:53:29,4540,29,,,,7204.17,0
319030,17:54:25,17:54:25,639,30,,,,7462.76,0
319030,17:55:08,17:55:08,640,31,,,,7648.58,0
319030,17:56:00,17:56:00,10747,32,,,,7909.91,
319030,17:57:03,17:57:03,642,33,,,,8221.6,0
319030,17:58:01,17:58:01,643,34,,,,8549.99,0
319030,17:58:49,17:58:49,644,35,,,,8784.41,0
319030,18:00:00,18:00:00,10246,36,,,,9175.45,
319030,18:00:20,18:00:20,4541,37,,,,9343.74,0
319030,18:00:56,18:00:56,4542,38,,,,9566.78,0
319030,18:01:29,18:01:29,4543,39,,,,9874.14,0
319030,18:02:03,18:02:03,4544,40,,,,10068.26,0
319030,18:02:22,18:02:22,4545,41,,,,10165.22,0
319030,18:02:44,18:02:44,4546,42,,,,10296.99,0
319030,18:03:10,18:03:10,10026,43,,,,10460.59,0
319030,18:03:46,18:03:46,10025,44,,,,10722.6,0
319030,18:04:24,18:04:24,2670,45,,,,11031.8,0
319030,18:06:00,18:06:00,9946,46,,1,,11876.42,
319040,17:25:00,17:25:00,9989,1,,,1,0,
319040,17:27:15,17:27:15,9991,2,,,,460.55,0
319040,17:27:42,17:27:42,9993,3,,,,569.2,0
319040,17:28:41,17:28:41,9995,4,,,,927.97,0
319040,17:29:57,17:29:57,2657,5,,,,1348.3,0
319040,17:31:35,17:31:35,2586,6,,,,1744.43,0
319040,17:32:34,17:32:34,10735,7,,,,2035.89,0
319040,17:33:13,17:33:13,8976,8,,,,2243.7,0
319040,17:34:29,17:34:29,10479,9,,,,2534.5,0
319040,17:36:00,17:36:00,2592,10,,,,2987.67,0
319040,17:37:02,17:37:02,2593,11,,,,3210.18,0
319040,17:39:00,17:39:00,10042,12,,,,3537.52,
319040,17:39:51,17:39:51,10234,13,,,,3698.85,0
319040,17:41:09,17:41:09,2596,14,,,,4081.98,0
319040,17:41:41,17:41:41,2597,15,,,,4205.78,0
319040,17:42:24,17:42:24,9092,16,,,,4342.87,0
319040,17:43:10,17:43:10,4421,17,,,,4509.98,0
319040,17:43:53,17:43:53,4422,18,,,,4682.52,0
319040,17:45:24,17:45:24,4530,19,,,,4961.33,0
319040,17:45:59,17:45:59,4531,20,,,,5096.71,0
319040,17:46:29,17:46:29,4532,21,,,,5196.37,0
319040,17:47:28,17:47:28,4533,22,,,,5510.27,0
319040,17:48:14,17:48:14,8550,23,,,,5694.42,0
319040,17:49:08,17:49:08,4535,24,,,,5959.36,0
319040,17:50:15,17:50:15,4536,25,,,,6277.52,0
319040,17:51:22,17:51:22,4537,26,,,,6579.39,0
319040,17:51:52,17:51:52,4538,27,,,,6725.45,0
319040,17:52:19,17:52:19,8549,28,,,,6873.07,0
319040,17:53:29,17:53:29,4540,29,,,,7204.17,0
319040,17:54:25,17:54:25,639,30,,,,7462.76,0
319040,17:55:08,17:55:08,640,31,,,,7648.58,0
319040,17:56:00,17:56:00,10747,32,,,,7909.91,
319040,17:57:03,17:57:03,642,33,,,,8221.6,0
319040,17:58:01,17:58:01,643,34,,,,8549.99,0
319040,17:58:49,17:58:49,644,35,,,,8784.41,0
319040,18:00:00,18:00:00,10246,36,,,,9175.45,
319040,18:00:20,18:00:20,4541,37,,,,9343.74,0
319040,18:00:56,18:00:56,4542,38,,,,9566.78,0
319040,18:01:29,18:01:29,4543,39,,,,9874.14,0
319040,18:02:03,18:02:03,4544,40,,,,10068.26,0
319040,18:02:22,18:02:22,4545,41,,,,10165.22,0
319040,18:02:44,18:02:44,4546,42,,,,10296.99,0
319040,18:03:10,18:03:10,10026,43,,,,10460.59,0
319040,18:03:46,18:03:46,10025,44,,,,10722.6,0
319040,18:04:24,18:04:24,2670,45,,,,11031.8,0
319040,18:06:00,18:06:00,9946,46,,1,,11876.42,
319050,17:25:00,17:25:00,9989,1,,,1,0,
319050,17:27:15,17:27:15,9991,2,,,,460.55,0
319050,17:27:42,17:27:42,9993,3,,,,569.2,0
319050,17:28:41,17:28:41,9995,4,,,,927.97,0
319050,17:29:57,17:29:57,2657,5,,,,1348.3,0
319050,17:31:35,17:31:35,2586,6,,,,1744.43,0
319050,17:32:34,17:32:34,10735,7,,,,2035.89,0
319050,17:33:13,17:33:13,8976,8,,,,2243.7,0
319050,17:34:29,17:34:29,10479,9,,,,2534.5,0
319050,17:36:00,17:36:00,2592,10,,,,2987.67,0
319050,17:37:02,17:37:02,2593,11,,,,3210.18,0
319050,17:39:00,17:39:00,10042,12,,,,3537.52,
319050,17:39:51,17:39:51,10234,13,,,,3698.85,0
319050,17:41:09,17:41:09,2596,14,,,,4081.98,0
319050,17:41:41,17:41:41,2597,15,,,,4205.78,0
319050,17:42:24,17:42:24,9092,16,,,,4342.87,0
319050,17:43:10,17:43:10,4421,17,,,,4509.98,0
319050,17:43:53,17:43:53,4422,18,,,,4682.52,0
319050,17:45:24,17:45:24,4530,19,,,,4961.33,0
319050,17:45:59,17:45:59,4531,20,,,,5096.71,0
319050,17:46:29,17:46:29,4532,21,,,,5196.37,0
319050,17:47:28,17:47:28,4533,22,,,,5510.27,0
319050,17:48:14,17:48:14,8550,23,,,,5694.42,0
319050,17:49:08,17:49:08,4535,24,,,,5959.36,0
319050,17:50:15,17:50:15,4536,25,,,,6277.52,0
319050,17:51:22,17:51:22,4537,26,,,,6579.39,0
319050,17:51:52,17:51:52,4538,27,,,,6725.45,0
319050,17:52:19,17:52:19,8549,28,,,,6873.07,0
319050,17:53:29,17:53:29,4540,29,,,,7204.17,0
319050,17:54:25,17:54:25,639,30,,,,7462.76,0
319050,17:55:08,17:55:08,640,31,,,,7648.58,0
319050,17:56:00,17:56:00,10747,32,,,,7909.91,
319050,17:57:03,17:57:03,642,33,,,,8221.6,0
319050,17:58:01,17:58:01,643,34,,,,8549.99,0
319050,17:58:49,17:58:49,644,35,,,,8784.41,0
319050,18:00:00,18:00:00,10246,36,,,,9175.45,
319050,18:00:20,18:00:20,4541,37,,,,9343.74,0
319050,18:00:56,18:00:56,4542,38,,,,9566.78,0
319050,18:01:29,18:01:29,4543,39,,,,9874.14,0
319050,18:02:03,18:02:03,4544,40,,,,10068.26,0
319050,18:02:22,18:02:22,4545,41,,,,10165.22,0
319050,18:02:44,18:02:44,4546,42,,,,10296.99,0
319050,18:03:10,18:03:10,10026,43,,,,10460.59,0
319050,18:03:46,18:03:46,10025,44,,,,10722.6,0
319050,18:04:24,18:04:24,2670,45,,,,11031.8,0
319050,18:06:00,18:06:00,9946,46,,1,,11876.42,
319060,17:25:00,17:25:00,9989,1,,,1,0,
319060,17:27:15,17:27:15,9991,2,,,,460.55,0
319060,17:27:42,17:27:42,9993,3,,,,569.2,0
319060,17:28:41,17:28:41,9995,4,,,,927.97,0
319060,17:29:57,17:29:57,2657,5,,,,1348.3,0
319060,17:31:35,17:31:35,2586,6,,,,1744.43,0
319060,17:32:34,17:32:34,10735,7,,,,2035.89,0
319060,17:33:13,17:33:13,8976,8,,,,2243.7,0
319060,17:34:29,17:34:29,10479,9,,,,2534.5,0
319060,17:36:00,17:36:00,2592,10,,,,2987.67,0
319060,17:37:02,17:37:02,2593,11,,,,3210.18,0
319060,17:39:00,17:39:00,10042,12,,,,3537.52,
319060,17:39:51,17:39:51,10234,13,,,,3698.85,0
319060,17:41:09,17:41:09,2596,14,,,,4081.98,0
319060,17:41:41,17:41:41,2597,15,,,,4205.78,0
319060,17:42:24,17:42:24,9092,16,,,,4342.87,0
319060,17:43:10,17:43:10,4421,17,,,,4509.98,0
319060,17:43:53,17:43:53,4422,18,,,,4682.52,0
319060,17:45:24,17:45:24,4530,19,,,,4961.33,0
319060,17:45:59,17:45:59,4531,20,,,,5096.71,0
319060,17:46:29,17:46:29,4532,21,,,,5196.37,0
319060,17:47:28,17:47:28,4533,22,,,,5510.27,0
319060,17:48:14,17:48:14,8550,23,,,,5694.42,0
319060,17:49:08,17:49:08,4535,24,,,,5959.36,0
319060,17:50:15,17:50:15,4536,25,,,,6277.52,0
319060,17:51:22,17:51:22,4537,26,,,,6579.39,0
319060,17:51:52,17:51:52,4538,27,,,,6725.45,0
319060,17:52:19,17:52:19,8549,28,,,,6873.07,0
319060,17:53:29,17:53:29,4540,29,,,,7204.17,0
319060,17:54:25,17:54:25,639,30,,,,7462.76,0
319060,17:55:08,17:55:08,640,31,,,,7648.58,0
319060,17:56:00,17:56:00,10747,32,,,,7909.91,
319060,17:57:03,17:57:03,642,33,,,,8221.6,0
319060,17:58:01,17:58:01,643,34,,,,8549.99,0
319060,17:58:49,17:58:49,644,35,,,,8784.41,0
319060,18:00:00,18:00:00,10246,36,,,,9175.45,
319060,18:00:20,18:00:20,4541,37,,,,9343.74,0
319060,18:00:56,18:00:56,4542,38,,,,9566.78,0
319060,18:01:29,18:01:29,4543,39,,,,9874.14,0
319060,18:02:03,18:02:03,4544,40,,,,10068.26,0
319060,18:02:22,18:02:22,4545,41,,,,10165.22,0
319060,18:02:44,18:02:44,4546,42,,,,10296.99,0
319060,18:03:10,18:03:10,10026,43,,,,10460.59,0
319060,18:03:46,18:03:46,10025,44,,,,10722.6,0
319060,18:04:24,18:04:24,2670,45,,,,11031.8,0
319060,18:06:00,18:06:00,9946,46,,1,,11876.42,
319090,17:25:00,17:25:00,9989,1,,,1,0,
319090,17:27:15,17:27:15,9991,2,,,,460.55,0
319090,17:27:42,17:27:42,9993,3,,,,569.2,0
319090,17:28:41,17:28:41,9995,4,,,,927.97,0
319090,17:29:57,17:29:57,2657,5,,,,1348.3,0
319090,17:31:35,17:31:35,2586,6,,,,1744.43,0
319090,17:32:34,17:32:34,10735,7,,,,2035.89,0
319090,17:33:13,17:33:13,8976,8,,,,2243.7,0
319090,17:34:29,17:34:29,10479,9,,,,2534.5,0
319090,17:36:00,17:36:00,2592,10,,,,2987.67,0
319090,17:37:02,17:37:02,2593,11,,,,3210.18,0
319090,17:39:00,17:39:00,10042,12,,,,3537.52,
319090,17:39:51,17:39:51,10234,13,,,,3698.85,0
319090,17:41:09,17:41:09,2596,14,,,,4081.98,0
319090,17:41:41,17:41:41,2597,15,,,,4205.78,0
319090,17:42:24,17:42:24,9092,16,,,,4342.87,0
319090,17:43:10,17:43:10,4421,17,,,,4509.98,0
319090,17:43:53,17:43:53,4422,18,,,,4682.52,0
319090,17:45:24,17:45:24,4530,19,,,,4961.33,0
319090,17:45:59,17:45:59,4531,20,,,,5096.71,0
319090,17:46:29,17:46:29,4532,21,,,,5196.37,0
319090,17:47:28,17:47:28,4533,22,,,,5510.27,0
319090,17:48:14,17:48:14,8550,23,,,,5694.42,0
319090,17:49:08,17:49:08,4535,24,,,,5959.36,0
319090,17:50:15,17:50:15,4536,25,,,,6277.52,0
319090,17:51:22,17:51:22,4537,26,,,,6579.39,0
319090,17:51:52,17:51:52,4538,27,,,,6725.45,0
319090,17:52:19,17:52:19,8549,28,,,,6873.07,0
319090,17:53:29,17:53:29,4540,29,,,,7204.17,0
319090,17:54:25,17:54:25,639,30,,,,7462.76,0
319090,17:55:08,17:55:08,640,31,,,,7648.58,0
319090,17:56:00,17:56:00,10747,32,,,,7909.91,
319090,17:57:03,17:57:03,642,33,,,,8221.6,0
319090,17:58:01,17:58:01,643,34,,,,8549.99,0
319090,17:58:49,17:58:49,644,35,,,,8784.41,0
319090,18:00:00,18:00:00,10246,36,,,,9175.45,
319090,18:00:20,18:00:20,4541,37,,,,9343.74,0
319090,18:00:56,18:00:56,4542,38,,,,9566.78,0
319090,18:01:29,18:01:29,4543,39,,,,9874.14,0
319090,18:02:03,18:02:03,4544,40,,,,10068.26,0
319090,18:02:22,18:02:22,4545,41,,,,10165.22,0
319090,18:02:44,18:02:44,4546,42,,,,10296.99,0
319090,18:03:10,18:03:10,10026,43,,,,10460.59,0
319090,18:03:46,18:03:46,10025,44,,,,10722.6,0
319090,18:04:24,18:04:24,2670,45,,,,11031.8,0
319090,18:06:00,18:06:00,9946,46,,1,,11876.42,
319100,17:25:00,17:25:00,9989,1,,,1,0,
319100,17:27:15,17:27:15,9991,2,,,,460.55,0
319100,17:27:42,17:27:42,9993,3,,,,569.2,0
319100,17:28:41,17:28:41,9995,4,,,,927.97,0
319100,17:29:57,17:29:57,2657,5,,,,1348.3,0
319100,17:31:35,17:31:35,2586,6,,,,1744.43,0
319100,17:32:34,17:32:34,10735,7,,,,2035.89,0
319100,17:33:13,17:33:13,8976,8,,,,2243.7,0
319100,17:34:29,17:34:29,10479,9,,,,2534.5,0
319100,17:36:00,17:36:00,2592,10,,,,2987.67,0
319100,17:37:02,17:37:02,2593,11,,,,3210.18,0
319100,17:39:00,17:39:00,10042,12,,,,3537.52,
319100,17:39:51,17:39:51,10234,13,,,,3698.85,0
319100,17:41:09,17:41:09,2596,14,,,,4081.98,0
319100,17:41:41,17:41:41,2597,15,,,,4205.78,0
319100,17:42:24,17:42:24,9092,16,,,,4342.87,0
319100,17:43:10,17:43:10,4421,17,,,,4509.98,0
319100,17:43:53,17:43:53,4422,18,,,,4682.52,0
319100,17:45:24,17:45:24,4530,19,,,,4961.33,0
319100,17:45:59,17:45:59,4531,20,,,,5096.71,0
319100,17:46:29,17:46:29,4532,21,,,,5196.37,0
319100,17:47:28,17:47:28,4533,22,,,,5510.27,0
319100,17:48:14,17:48:14,8550,23,,,,5694.42,0
319100,17:49:08,17:49:08,4535,24,,,,5959.36,0
319100,17:50:15,17:50:15,4536,25,,,,6277.52,0
319100,17:51:22,17:51:22,4537,26,,,,6579.39,0
319100,17:51:52,17:51:52,4538,27,,,,6725.45,0
319100,17:52:19,17:52:19,8549,28,,,,6873.07,0
319100,17:53:29,17:53:29,4540,29,,,,7204.17,0
319100,17:54:25,17:54:25,639,30,,,,7462.76,0
319100,17:55:08,17:55:08,640,31,,,,7648.58,0
319100,17:56:00,17:56:00,10747,32,,,,7909.91,
319100,17:57:03,17:57:03,642,33,,,,8221.6,0
319100,17:58:01,17:58:01,643,34,,,,8549.99,0
319100,17:58:49,17:58:49,644,35,,,,8784.41,0
319100,18:00:00,18:00:00,10246,36,,,,9175.45,
319100,18:00:20,18:00:20,4541,37,,,,9343.74,0
319100,18:00:56,18:00:56,4542,38,,,,9566.78,0
319100,18:01:29,18:01:29,4543,39,,,,9874.14,0
319100,18:02:03,18:02:03,4544,40,,,,10068.26,0
319100,18:02:22,18:02:22,4545,41,,,,10165.22,0
319100,18:02:44,18:02:44,4546,42,,,,10296.99,0
319100,18:03:10,18:03:10,10026,43,,,,10460.59,0
319100,18:03:46,18:03:46,10025,44,,,,10722.6,0
319100,18:04:24,18:04:24,2670,45,,,,11031.8,0
319100,18:06:00,18:06:00,9946,46,,1,,11876.42,
319110,17:25:00,17:25:00,9989,1,,,1,0,
319110,17:27:15,17:27:15,9991,2,,,,460.55,0
319110,17:27:42,17:27:42,9993,3,,,,569.2,0
319110,17:28:41,17:28:41,9995,4,,,,927.97,0
319110,17:29:57,17:29:57,2657,5,,,,1348.3,0
319110,17:31:35,17:31:35,2586,6,,,,1744.43,0
319110,17:32:34,17:32:34,10735,7,,,,2035.89,0
319110,17:33:13,17:33:13,8976,8,,,,2243.7,0
319110,17:34:29,17:34:29,10479,9,,,,2534.5,0
319110,17:36:00,17:36:00,2592,10,,,,2987.67,0
319110,17:37:02,17:37:02,2593,11,,,,3210.18,0
319110,17:39:00,17:39:00,10042,12,,,,3537.52,
319110,17:39:51,17:39:51,10234,13,,,,3698.85,0
319110,17:41:09,17:41:09,2596,14,,,,4081.98,0
319110,17:41:41,17:41:41,2597,15,,,,4205.78,0
319110,17:42:24,17:42:24,9092,16,,,,4342.87,0
319110,17:43:10,17:43:10,4421,17,,,,4509.98,0
319110,17:43:53,17:43:53,4422,18,,,,4682.52,0
319110,17:45:24,17:45:24,4530,19,,,,4961.33,0
319110,17:45:59,17:45:59,4531,20,,,,5096.71,0
319110,17:46:29,17:46:29,4532,21,,,,5196.37,0
319110,17:47:28,17:47:28,4533,22,,,,5510.27,0
319110,17:48:14,17:48:14,8550,23,,,,5694.42,0
319110,17:49:08,17:49:08,4535,24,,,,5959.36,0
319110,17:50:15,17:50:15,4536,25,,,,6277.52,0
319110,17:51:22,17:51:22,4537,26,,,,6579.39,0
319110,17:51:52,17:51:52,4538,27,,,,6725.45,0
319110,17:52:19,17:52:19,8549,28,,,,6873.07,0
319110,17:53:29,17:53:29,4540,29,,,,7204.17,0
319110,17:54:25,17:54:25,639,30,,,,7462.76,0
319110,17:55:08,17:55:08,640,31,,,,7648.58,0
319110,17:56:00,17:56:00,10747,32,,,,7909.91,
319110,17:57:03,17:57:03,642,33,,,,8221.6,0
319110,17:58:01,17:58:01,643,34,,,,8549.99,0
319110,17:58:49,17:58:49,644,35,,,,8784.41,0
319110,18:00:00,18:00:00,10246,36,,,,9175.45,
319110,18:00:20,18:00:20,4541,37,,,,9343.74,0
319110,18:00:56,18:00:56,4542,38,,,,9566.78,0
319110,18:01:29,18:01:29,4543,39,,,,9874.14,0
319110,18:02:03,18:02:03,4544,40,,,,10068.26,0
319110,18:02:22,18:02:22,4545,41,,,,10165.22,0
319110,18:02:44,18:02:44,4546,42,,,,10296.99,0
319110,18:03:10,18:03:10,10026,43,,,,10460.59,0
319110,18:03:46,18:03:46,10025,44,,,,10722.6,0
319110,18:04:24,18:04:24,2670,45,,,,11031.8,0
319110,18:06:00,18:06:00,9946,46,,1,,11876.42,
3325140,13:46:00,13:46:00,9989,1,,,1,0,
3325140,13:48:05,13:48:05,9991,2,,,,460.55,0
3325140,13:48:30,13:48:30,9993,3,,,,569.2,0
3325140,13:49:25,13:49:25,9995,4,,,,927.97,0
3325140,13:50:35,13:50:35,2657,5,,,,1348.3,0
3325140,13:52:07,13:52:07,2586,6,,,,1744.43,0
3325140,13:53:01,13:53:01,10735,7,,,,2035.89,0
3325140,13:53:38,13:53:38,8976,8,,,,2243.7,0
3325140,13:54:49,13:54:49,10479,9,,,,2534.5,0
3325140,13:56:13,13:56:13,2592,10,,,,2987.67,0
3325140,13:57:10,13:57:10,2593,11,,,,3210.18,0
3325140,13:59:00,13:59:00,10042,12,,,,3537.52,
3325140,13:59:42,13:59:42,10234,13,,,,3698.85,0
3325140,14:00:46,14:00:46,2596,14,,,,4081.98,0
3325140,14:01:12,14:01:12,2597,15,,,,4205.78,0
3325140,14:01:48,14:01:48,9092,16,,,,4342.87,0
3325140,14:02:26,14:02:26,4421,17,,,,4509.98,0
3325140,14:03:01,14:03:01,4422,18,,,,4682.52,0
3325140,14:04:16,14:04:16,4530,19,,,,4961.33,0
3325140,14:04:45,14:04:45,4531,20,,,,5096.71,0
3325140,14:05:10,14:05:10,4532,21,,,,5196.37,0
3325140,14:05:58,14:05:58,4533,22,,,,5510.27,0
3325140,14:06:36,14:06:36,8550,23,,,,5694.42,0
3325140,14:07:20,14:07:20,4535,24,,,,5959.36,0
3325140,14:08:16,14:08:16,4536,25,,,,6277.52,0
3325140,14:09:11,14:09:11,4537,26,,,,6579.39,0
3325140,14:09:36,14:09:36,4538,27,,,,6725.45,0
3325140,14:09:58,14:09:58,8549,28,,,,6873.07,0
3325140,14:10:55,14:10:55,4540,29,,,,7204.17,0
3325140,14:11:42,14:11:42,639,30,,,,7462.76,0
3325140,14:12:17,14:12:17,640,31,,,,7648.58,0
3325140,14:13:00,14:13:00,10747,32,,,,7909.91,
3325140,14:13:47,14:13:47,642,33,,,,8221.6,0
3325140,14:14:30,14:14:30,643,34,,,,8549.99,0
3325140,14:15:06,14:15:06,644,35,,,,8784.41,0
3325140,14:16:00,14:16:00,10246,36,,,,9175.45,
3325140,14:16:37,14:16:37,4541,37,,,,9343.74,0
3325140,14:17:43,14:17:43,4542,38,,,,9566.78,0
3325140,14:18:43,14:18:43,4543,39,,,,9874.14,0
3325140,14:19:46,14:19:46,4544,40,,,,10068.26,0
3325140,14:20:20,14:20:20,4545,41,,,,10165.22,0
3325140,14:21:01,14:21:01,4546,42,,,,10296.99,0
3325140,14:21:48,14:21:48,10026,43,,,,10460.59,0
3325140,14:22:54,14:22:54,10025,44,,,,10722.6,0
3325140,14:24:04,14:24:04,2670,45,,,,11031.8,0
3325140,14:27:00,14:27:00,9946,46,,1,,11876.42,
3548010,13:59:00,13:59:00,10246,1,,,1,0,
3548010,13:59:49,13:59:49,4541,2,,,,166.95,0
3548010,14:00:35,14:00:35,4542,3,,,,390.59,0
3548010,14:01:47,14:01:47,4543,4,,,,698.05,0
3548010,14:02:56,14:02:56,4544,5,,,,892.01,0
3548010,14:03:19,14:03:19,4545,6,,,,989.69,0
3548010,14:03:46,14:03:46,4546,7,,,,1120.28,0
3548010,14:04:16,14:04:16,10026,8,,,,1283.72,0
3548010,14:05:17,14:05:17,10025,9,,,,1545.8,0
3548010,14:06:41,14:06:41,2670,10,,,,1850.38,0
3548010,14:10:00,14:10:00,9946,11,,1,,2656,
3548080,13:59:00,13:59:00,10246,1,,,1,0,
3548080,13:59:49,13:59:49,4541,2,,,,166.95,0
3548080,14:00:35,14:00:35,4542,3,,,,390.59,0
3548080,14:01:47,14:01:47,4543,4,,,,698.05,0
3548080,14:02:56,14:02:56,4544,5,,,,892.01,0
3548080,14:03:19,14:03:19,4545,6,,,,989.69,0
3548080,14:03:46,14:03:46,4546,7,,,,1120.28,0
3548080,14:04:16,14:04:16,10026,8,,,,1283.72,0
3548080,14:05:17,14:05:17,10025,9,,,,1545.8,0
3548080,14:06:41,14:06:41,2670,10,,,,1850.38,0
3548080,14:10:00,14:10:00,9946,11,,1,,2656,
3548130,13:59:00,13:59:00,10246,1,,,1,0,
3548130,13:59:49,13:59:49,4541,2,,,,166.95,0
3548130,14:00:35,14:00:35,4542,3,,,,390.59,0
3548130,14:01:47,14:01:47,4543,4,,,,698.05,0
3548130,14:02:56,14:02:56,4544,5,,,,892.01,0
3548130,14:03:19,14:03:19,4545,6,,,,989.69,0
3548130,14:03:46,14:03:46,4546,7,,,,1120.28,0
3548130,14:04:16,14:04:16,10026,8,,,,1283.72,0
3548130,14:05:17,14:05:17,10025,9,,,,1545.8,0
3548130,14:06:41,14:06:41,2670,10,,,,1850.38,0
3548130,14:10:00,14:10:00,9946,11,,1,,2656,
3677020,21:49:00,21:49:00,10246,1,,,1,0,
3677020,21:49:27,21:49:27,4541,2,,,,166.95,0
3677020,21:49:52,21:49:52,4542,3,,,,390.59,0
3677020,21:50:31,21:50:31,4543,4,,,,698.05,0
3677020,21:51:09,21:51:09,4544,5,,,,892.01,0
3677020,21:51:21,21:51:21,4545,6,,,,989.69,0
3677020,21:51:36,21:51:36,4546,7,,,,1120.28,0
3677020,21:51:52,21:51:52,10026,8,,,,1283.72,0
3677020,21:52:26,21:52:26,10025,9,,,,1545.8,0
3677020,21:53:11,21:53:11,2670,10,,,,1850.38,0
3677020,21:55:00,21:55:00,9946,11,,1,,2656,
3677030,21:49:00,21:49:00,10246,1,,,1,0,
3677030,21:49:27,21:49:27,4541,2,,,,166.95,0
3677030,21:49:52,21:49:52,4542,3,,,,390.59,0
3677030,21:50:31,21:50:31,4543,4,,,,698.05,0
3677030,21:51:09,21:51:09,4544,5,,,,892.01,0
3677030,21:51:21,21:51:21,4545,6,,,,989.69,0
3677030,21:51:36,21:51:36,4546,7,,,,1120.28,0
3677030,21:51:52,21:51:52,10026,8,,,,1283.72,0
3677030,21:52:26,21:52:26,10025,9,,,,1545.8,0
3677030,21:53:11,21:53:11,2670,10,,,,1850.38,0
3677030,21:55:00,21:55:00,9946,11,,1,,2656,
3677040,21:49:00,21:49:00,10246,1,,,1,0,
3677040,21:49:27,21:49:27,4541,2,,,,166.95,0
3677040,21:49:52,21:49:52,4542,3,,,,390.59,0
3677040,21:50:31,21:50:31,4543,4,,,,698.05,0
3677040,21:51:09,21:51:09,4544,5,,,,892.01,0
3677040,21:51:21,21:51:21,4545,6,,,,989.69,0
3677040,21:51:36,21:51:36,4546,7,,,,1120.28,0
3677040,21:51:52,21:51:52,10026,8,,,,1283.72,0
3677040,21:52:26,21:52:26,10025,9,,,,1545.8,0
3677040,21:53:11,21:53:11,2670,10,,,,1850.38,0
3677040,21:55:00,21:55:00,9946,11,,1,,2656,
3677050,21:49:00,21:49:00,10246,1,,,1,0,
3677050,21:49:27,21:49:27,4541,2,,,,166.95,0
3677050,21:49:52,21:49:52,4542,3,,,,390.59,0
3677050,21:50:31,21:50:31,4543,4,,,,698.05,0
3677050,21:51:09,21:51:09,4544,5,,,,892.01,0
3677050,21:51:21,21:51:21,4545,6,,,,989.69,0
3677050,21:51:36,21:51:36,4546,7,,,,1120.28,0
3677050,21:51:52,21:51:52,10026,8,,,,1283.72,0
3677050,21:52:26,21:52:26,10025,9,,,,1545.8,0
3677050,21:53:11,21:53:11,2670,10,,,,1850.38,0
3677050,21:55:00,21:55:00,9946,11,,1,,2656,
3677060,21:49:00,21:49:00,10246,1,,,1,0,
3677060,21:49:27,21:49:27,4541,2,,,,166.95,0
3677060,21:49:52,21:49:52,4542,3,,,,390.59,0
3677060,21:50:31,21:50:31,4543,4,,,,698.05,0
3677060,21:51:09,21:51:09,4544,5,,,,892.01,0
3677060,21:51:21,21:51:21,4545,6,,,,989.69,0
3677060,21:51:36,21:51:36,4546,7,,,,1120.28,0
3677060,21:51:52,21:51:52,10026,8,,,,1283.72,0
3677060,21:52:26,21:52:26,10025,9,,,,1545.8,0
3677060,21:53:11,21:53:11,2670,10,,,,1850.38,0
3677060,21:55:00,21:55:00,9946,11,,1,,2656,
3677090,21:49:00,21:49:00,10246,1,,,1,0,
3677090,21:49:27,21:49:27,4541,2,,,,166.95,0
3677090,21:49:52,21:49:52,4542,3,,,,390.59,0
3677090,21:50:31,21:50:31,4543,4,,,,698.05,0
3677090,21:51:09,21:51:09,4544,5,,,,892.01,0
3677090,21:51:21,21:51:21,4545,6,,,,989.69,0
3677090,21:51:36,21:51:36,4546,7,,,,1120.28,0
3677090,21:51:52,21:51:52,10026,8,,,,1283.72,0
3677090,21:52:26,21:52:26,10025,9,,,,1545.8,0
3677090,21:53:11,21:53:11,2670,10,,,,1850.38,0
3677090,21:55:00,21:55:00,9946,11,,1,,2656,
3677100,21:49:00,21:49:00,10246,1,,,1,0,
3677100,21:49:27,21:49:27,4541,2,,,,166.95,0
3677100,21:49:52,21:49:52,4542,3,,,,390.59,0
3677100,21:50:31,21:50:31,4543,4,,,,698.05,0
3677100,21:51:09,21:51:09,4544,5,,,,892.01,0
3677100,21:51:21,21:51:21,4545,6,,,,989.69,0
3677100,21:51:36,21:51:36,4546,7,,,,1120.28,0
3677100,21:51:52,21:51:52,10026,8,,,,1283.72,0
3677100,21:52:26,21:52:26,10025,9,,,,1545.8,0
3677100,21:53:11,21:53:11,2670,10,,,,1850.38,0
3677100,21:55:00,21:55:00,9946,11,,1,,2656,
3677110,21:49:00,21:49:00,10246,1,,,1,0,
3677110,21:49:27,21:49:27,4541,2,,,,166.95,0
3677110,21:49:52,21:49:52,4542,3,,,,390.59,0
3677110,21:50:31,21:50:31,4543,4,,,,698.05,0
3677110,21:51:09,21:51:09,4544,5,,,,892.01,0
3677110,21:51:21,21:51:21,4545,6,,,,989.69,0
3677110,21:51:36,21:51:36,4546,7,,,,1120.28,0
3677110,21:51:52,21:51:52,10026,8,,,,1283.72,0
3677110,21:52:26,21:52:26,10025,9,,,,1545.8,0
3677110,21:53:11,21:53:11,2670,10,,,,1850.38,0
3677110,21:55:00,21:55:00,9946,11,,1,,2656,
3857020,14:09:00,14:09:00,10246,1,,,1,0,
3857020,14:09:27,14:09:27,4541,2,,,,166.95,0
3857020,14:09:52,14:09:52,4542,3,,,,390.59,0
3857020,14:10:31,14:10:31,4543,4,,,,698.05,0
3857020,14:11:09,14:11:09,4544,5,,,,892.01,0
3857020,14:11:21,14:11:21,4545,6,,,,989.69,0
3857020,14:11:36,14:11:36,4546,7,,,,1120.28,0
3857020,14:11:52,14:11:52,10026,8,,,,1283.72,0
3857020,14:12:26,14:12:26,10025,9,,,,1545.8,0
3857020,14:13:11,14:13:11,2670,10,,,,1850.38,0
3857020,14:15:00,14:15:00,9946,11,,1,,2656,
3857030,14:09:00,14:09:00,10246,1,,,1,0,
3857030,14:09:27,14:09:27,4541,2,,,,166.95,0
3857030,14:09:52,14:09:52,4542,3,,,,390.59,0
3857030,14:10:31,14:10:31,4543,4,,,,698.05,0
3857030,14:11:09,14:11:09,4544,5,,,,892.01,0
3857030,14:11:21,14:11:21,4545,6,,,,989.69,0
3857030,14:11:36,14:11:36,4546,7,,,,1120.28,0
3857030,14:11:52,14:11:52,10026,8,,,,1283.72,0
3857030,14:12:26,14:12:26,10025,9,,,,1545.8,0
3857030,14:13:11,14:13:11,2670,10,,,,1850.38,0
3857030,14:15:00,14:15:00,9946,11,,1,,2656,
3857040,14:09:00,14:09:00,10246,1,,,1,0,
3857040,14:09:27,14:09:27,4541,2,,,,166.95,0
3857040,14:09:52,14:09:52,4542,3,,,,390.59,0
3857040,14:10:31,14:10:31,4543,4,,,,698.05,0
3857040,14:11:09,14:11:09,4544,5,,,,892.01,0
3857040,14:11:21,14:11:21,4545,6,,,,989.69,0
3857040,14:11:36,14:11:36,4546,7,,,,1120.28,0
3857040,14:11:52,14:11:52,10026,8,,,,1283.72,0
3857040,14:12:26,14:12:26,10025,9,,,,1545.8,0
3857040,14:13:11,14:13:11,2670,10,,,,1850.38,0
3857040,14:15:00,14:15:00,9946,11,,1,,2656,
3857050,14:09:00,14:09:00,10246,1,,,1,0,
3857050,14:09:27,14:09:27,4541,2,,,,166.95,0
3857050,14:09:52,14:09:52,4542,3,,,,390.59,0
3857050,14:10:31,14:10:31,4543,4,,,,698.05,0
3857050,14:11:09,14:11:09,4544,5,,,,892.01,0
3857050,14:11:21,14:11:21,4545,6,,,,989.69,0
3857050,14:11:36,14:11:36,4546,7,,,,1120.28,0
3857050,14:11:52,14:11:52,10026,8,,,,1283.72,0
3857050,14:12:26,14:12:26,10025,9,,,,1545.8,0
3857050,14:13:11,14:13:11,2670,10,,,,1850.38,0
3857050,14:15:00,14:15:00,9946,11,,1,,2656,
3857060,14:09:00,14:09:00,10246,1,,,1,0,
3857060,14:09:27,14:09:27,4541,2,,,,166.95,0
3857060,14:09:52,14:09:52,4542,3,,,,390.59,0
3857060,14:10:31,14:10:31,4543,4,,,,698.05,0
3857060,14:11:09,14:11:09,4544,5,,,,892.01,0
3857060,14:11:21,14:11:21,4545,6,,,,989.69,0
3857060,14:11:36,14:11:36,4546,7,,,,1120.28,0
3857060,14:11:52,14:11:52,10026,8,,,,1283.72,0
3857060,14:12:26,14:12:26,10025,9,,,,1545.8,0
3857060,14:13:11,14:13:11,2670,10,,,,1850.38,0
3857060,14:15:00,14:15:00,9946,11,,1,,2656,
3857090,14:09:00,14:09:00,10246,1,,,1,0,
3857090,14:09:27,14:09:27,4541,2,,,,166.95,0
3857090,14:09:52,14:09:52,4542,3,,,,390.59,0
3857090,14:10:31,14:10:31,4543,4,,,,698.05,0
3857090,14:11:09,14:11:09,4544,5,,,,892.01,0
3857090,14:11:21,14:11:21,4545,6,,,,989.69,0
3857090,14:11:36,14:11:36,4546,7,,,,1120.28,0
3857090,14:11:52,14:11:52,10026,8,,,,1283.72,0
3857090,14:12:26,14:12:26,10025,9,,,,1545.8,0
3857090,14:13:11,14:13:11,2670,10,,,,1850.38,0
3857090,14:15:00,14:15:00,9946,11,,1,,2656,
3857100,14:09:00,14:09:00,10246,1,,,1,0,
3857100,14:09:27,14:09:27,4541,2,,,,166.95,0
3857100,14:09:52,14:09:52,4542,3,,,,390.59,0
3857100,14:10:31,14:10:31,4543,4,,,,698.05,0
3857100,14:11:09,14:11:09,4544,5,,,,892.01,0
3857100,14:11:21,14:11:21,4545,6,,,,989.69,0
3857100,14:11:36,14:11:36,4546,7,,,,1120.28,0
3857100,14:11:52,14:11:52,10026,8,,,,1283.72,0
3857100,14:12:26,14:12:26,10025,9,,,,1545.8,0
3857100,14:13:11,14:13:11,2670,10,,,,1850.38,0
3857100,14:15:00,14:15:00,9946,11,,1,,2656,
3857110,14:09:00,14:09:00,10246,1,,,1,0,
3857110,14:09:27,14:09:27,4541,2,,,,166.95,0
3857110,14:09:52,14:09:52,4542,3,,,,390.59,0
3857110,14:10:31,14:10:31,4543,4,,,,698.05,0
3857110,14:11:09,14:11:09,4544,5,,,,892.01,0
3857110,14:11:21,14:11:21,4545,6,,,,989.69,0
3857110,14:11:36,14:11:36,4546,7,,,,1120.28,0
3857110,14:11:52,14:11:52,10026,8,,,,1283.72,0
3857110,14:12:26,14:12:26,10025,9,,,,1545.8,0
3857110,14:13:11,14:13:11,2670,10,,,,1850.38,0
3857110,14:15:00,14:15:00,9946,11,,1,,2656,
3948140,06:40:00,06:40:00,10246,1,,,1,0,
3948140,06:40:40,06:40:40,4541,2,,,,166.95,0
3948140,06:41:18,06:41:18,4542,3,,,,390.59,0
3948140,06:42:17,06:42:17,4543,4,,,,698.05,0
3948140,06:43:13,06:43:13,4544,5,,,,892.01,0
3948140,06:43:32,06:43:32,4545,6,,,,989.69,0
3948140,06:43:54,06:43:54,4546,7,,,,1120.28,0
3948140,06:44:19,06:44:19,10026,8,,,,1283.72,0
3948140,06:45:09,06:45:09,10025,9,,,,1545.8,0
3948140,06:46:17,06:46:17,2670,10,,,,1850.38,0
3948140,06:49:00,06:49:00,9946,11,,1,,2656,
4140020,08:25:00,08:25:00,9989,1,,,1,0,
4140020,08:27:34,08:27:34,9991,2,,,,460.55,0
4140020,08:28:05,08:28:05,9993,3,,,,569.2,0
4140020,08:29:12,08:29:12,9995,4,,,,927.97,0
4140020,08:30:39,08:30:39,2657,5,,,,1348.3,0
4140020,08:32:31,08:32:31,2586,6,,,,1744.43,0
4140020,08:33:39,08:33:39,10735,7,,,,2035.89,0
4140020,08:34:24,08:34:24,8976,8,,,,2243.7,0
4140020,08:35:51,08:35:51,10479,9,,,,2534.5,0
4140020,08:37:35,08:37:35,2592,10,,,,2987.67,0
4140020,08:38:45,08:38:45,2593,11,,,,3210.18,0
4140020,08:41:00,08:41:00,10042,12,,,,3537.52,
4140020,08:41:57,08:41:57,10234,13,,,,3698.85,0
4140020,08:43:24,08:43:24,2596,14,,,,4081.98,0
4140020,08:44:00,08:44:00,2597,15,,,,4205.78,0
4140020,08:44:48,08:44:48,9092,16,,,,4342.87,0
4140020,08:45:39,08:45:39,4421,17,,,,4509.98,0
4140020,08:46:27,08:46:27,4422,18,,,,4682.52,0
4140020,08:48:10,08:48:10,4530,19,,,,4961.33,0
4140020,08:48:49,08:48:49,4531,20,,,,5096.71,0
4140020,08:49:22,08:49:22,4532,21,,,,5196.37,0
4140020,08:50:28,08:50:28,4533,22,,,,5510.27,0
4140020,08:51:19,08:51:19,8550,23,,,,5694.42,0
4140020,08:52:19,08:52:19,4535,24,,,,5959.36,0
4140020,08:53:34,08:53:34,4536,25,,,,6277.52,0
4140020,08:54:50,08:54:50,4537,26,,,,6579.39,0
4140020,08:55:23,08:55:23,4538,27,,,,6725.45,0
4140020,08:55:53,08:55:53,8549,28,,,,6873.07,0
4140020,08:57:11,08:57:11,4540,29,,,,7204.17,0
4140020,08:58:14,08:58:14,639,30,,,,7462.76,0
4140020,08:59:02,08:59:02,640,31,,,,7648.58,0
4140020,09:00:00,09:00:00,10747,32,,,,7909.91,
4140020,09:01:03,09:01:03,642,33,,,,8221.6,0
4140020,09:02:01,09:02:01,643,34,,,,8549.99,0
4140020,09:02:49,09:02:49,644,35,,,,8784.41,0
4140020,09:04:00,09:04:00,10246,36,,,,9175.45,
4140020,09:04:20,09:04:20,4541,37,,,,9343.74,0
4140020,09:04:56,09:04:56,4542,38,,,,9566.78,0
4140020,09:05:29,09:05:29,4543,39,,,,9874.14,0
4140020,09:06:03,09:06:03,4544,40,,,,10068.26,0
4140020,09:06:22,09:06:22,4545,41,,,,10165.22,0
4140020,09:06:44,09:06:44,4546,42,,,,10296.99,0
4140020,09:07:10,09:07:10,10026,43,,,,10460.59,0
4140020,09:07:46,09:07:46,10025,44,,,,10722.6,0
4140020,09:08:24,09:08:24,2670,45,,,,11031.8,0
4140020,09:10:00,09:10:00,9946,46,,1,,11876.42,
4140030,08:25:00,08:25:00,9989,1,,,1,0,
4140030,08:27:34,08:27:34,9991,2,,,,460.55,0
4140030,08:28:05,08:28:05,9993,3,,,,569.2,0
4140030,08:29:12,08:29:12,9995,4,,,,927.97,0
4140030,08:30:39,08:30:39,2657,5,,,,1348.3,0
4140030,08:32:31,08:32:31,2586,6,,,,1744.43,0
4140030,08:33:39,08:33:39,10735,7,,,,2035.89,0
4140030,08:34:24,08:34:24,8976,8,,,,2243.7,0
4140030,08:35:51,08:35:51,10479,9,,,,2534.5,0
4140030,08:37:35,08:37:35,2592,10,,,,2987.67,0
4140030,08:38:45,08:38:45,2593,11,,,,3210.18,0
4140030,08:41:00,08:41:00,10042,12,,,,3537.52,
4140030,08:41:57,08:41:57,10234,13,,,,3698.85,0
4140030,08:43:24,08:43:24,2596,14,,,,4081.98,0
4140030,08:44:00,08:44:00,2597,15,,,,4205.78,0
4140030,08:44:48,08:44:48,9092,16,,,,4342.87,0
4140030,08:45:39,08:45:39,4421,17,,,,4509.98,0
4140030,08:46:27,08:46:27,4422,18,,,,4682.52,0
4140030,08:48:10,08:48:10,4530,19,,,,4961.33,0
4140030,08:48:49,08:48:49,4531,20,,,,5096.71,0
4140030,08:49:22,08:49:22,4532,21,,,,5196.37,0
4140030,08:50:28,08:50:28,4533,22,,,,5510.27,0
4140030,08:51:19,08:51:19,8550,23,,,,5694.42,0
4140030,08:52:19,08:52:19,4535,24,,,,5959.36,0
4140030,08:53:34,08:53:34,4536,25,,,,6277.52,0
4140030,08:54:50,08:54:50,4537,26,,,,6579.39,0
4140030,08:55:23,08:55:23,4538,27,,,,6725.45,0
4140030,08:55:53,08:55:53,8549,28,,,,6873.07,0
4140030,08:57:11,08:57:11,4540,29,,,,7204.17,0
4140030,08:58:14,08:58:14,639,30,,,,7462.76,0
4140030,08:59:02,08:59:02,640,31,,,,7648.58,0
4140030,09:00:00,09:00:00,10747,32,,,,7909.91,
4140030,09:01:03,09:01:03,642,33,,,,8221.6,0
4140030,09:02:01,09:02:01,643,34,,,,8549.99,0
4140030,09:02:49,09:02:49,644,35,,,,8784.41,0
4140030,09:04:00,09:04:00,10246,36,,,,9175.45,
4140030,09:04:20,09:04:20,4541,37,,,,9343.74,0
4140030,09:04:56,09:04:56,4542,38,,,,9566.78,0
4140030,09:05:29,09:05:29,4543,39,,,,9874.14,0
4140030,09:06:03,09:06:03,4544,40,,,,10068.26,0
4140030,09:06:22,09:06:22,4545,41,,,,10165.22,0
4140030,09:06:44,09:06:44,4546,42,,,,10296.99,0
4140030,09:07:10,09:07:10,10026,43,,,,10460.59,0
4140030,09:07:46,09:07:46,10025,44,,,,10722.6,0
4140030,09:08:24,09:08:24,2670,45,,,,11031.8,0
4140030,09:10:00,09:10:00,9946,46,,1,,11876.42,
4140040,08:25:00,08:25:00,9989,1,,,1,0,
4140040,08:27:34,08:27:34,9991,2,,,,460.55,0
4140040,08:28:05,08:28:05,9993,3,,,,569.2,0
4140040,08:29:12,08:29:12,9995,4,,,,927.97,0
4140040,08:30:39,08:30:39,2657,5,,,,1348.3,0
4140040,08:32:31,08:32:31,2586,6,,,,1744.43,0
4140040,08:33:39,08:33:39,10735,7,,,,2035.89,0
4140040,08:34:24,08:34:24,8976,8,,,,2243.7,0
4140040,08:35:51,08:35:51,10479,9,,,,2534.5,0
4140040,08:37:35,08:37:35,2592,10,,,,2987.67,0
4140040,08:38:45,08:38:45,2593,11,,,,3210.18,0
4140040,08:41:00,08:41:00,10042,12,,,,3537.52,
4140040,08:41:57,08:41:57,10234,13,,,,3698.85,0
4140040,08:43:24,08:43:24,2596,14,,,,4081.98,0
4140040,08:44:00,08:44:00,2597,15,,,,4205.78,0
4140040,08:44:48,08:44:48,9092,16,,,,4342.87,0
4140040,08:45:39,08:45:39,4421,17,,,,4509.98,0
4140040,08:46:27,08:46:27,4422,18,,,,4682.52,0
4140040,08:48:10,08:48:10,4530,19,,,,4961.33,0
4140040,08:48:49,08:48:49,4531,20,,,,5096.71,0
4140040,08:49:22,08:49:22,4532,21,,,,5196.37,0
4140040,08:50:28,08:50:28,4533,22,,,,5510.27,0
4140040,08:51:19,08:51:19,8550,23,,,,5694.42,0
4140040,08:52:19,08:52:19,4535,24,,,,5959.36,0
4140040,08:53:34,08:53:34,4536,25,,,,6277.52,0
4140040,08:54:50,08:54:50,4537,26,,,,6579.39,0
4140040,08:55:23,08:55:23,4538,27,,,,6725.45,0
4140040,08:55:53,08:55:53,8549,28,,,,6873.07,0
4140040,08:57:11,08:57:11,4540,29,,,,7204.17,0
4140040,08:58:14,08:58:14,639,30,,,,7462.76,0
4140040,08:59:02,08:59:02,640,31,,,,7648.58,0
4140040,09:00:00,09:00:00,10747,32,,,,7909.91,
4140040,09:01:03,09:01:03,642,33,,,,8221.6,0
4140040,09:02:01,09:02:01,643,34,,,,8549.99,0
4140040,09:02:49,09:02:49,644,35,,,,8784.41,0
4140040,09:04:00,09:04:00,10246,36,,,,9175.45,
4140040,09:04:20,09:04:20,4541,37,,,,9343.74,0
4140040,09:04:56,09:04:56,4542,38,,,,9566.78,0
4140040,09:05:29,09:05:29,4543,39,,,,9874.14,0
4140040,09:06:03,09:06:03,4544,40,,,,10068.26,0
4140040,09:06:22,09:06:22,4545,41,,,,10165.22,0
4140040,09:06:44,09:06:44,4546,42,,,,10296.99,0
4140040,09:07:10,09:07:10,10026,43,,,,10460.59,0
4140040,09:07:46,09:07:46,10025,44,,,,10722.6,0
4140040,09:08:24,09:08:24,2670,45,,,,11031.8,0
4140040,09:10:00,09:10:00,9946,46,,1,,11876.42,
4140050,08:25:00,08:25:00,9989,1,,,1,0,
4140050,08:27:34,08:27:34,9991,2,,,,460.55,0
4140050,08:28:05,08:28:05,9993,3,,,,569.2,0
4140050,08:29:12,08:29:12,9995,4,,,,927.97,0
4140050,08:30:39,08:30:39,2657,5,,,,1348.3,0
4140050,08:32:31,08:32:31,2586,6,,,,1744.43,0
4140050,08:33:39,08:33:39,10735,7,,,,2035.89,0
4140050,08:34:24,08:34:24,8976,8,,,,2243.7,0
4140050,08:35:51,08:35:51,10479,9,,,,2534.5,0
4140050,08:37:35,08:37:35,2592,10,,,,2987.67,0
4140050,08:38:45,08:38:45,2593,11,,,,3210.18,0
4140050,08:41:00,08:41:00,10042,12,,,,3537.52,
4140050,08:41:57,08:41:57,10234,13,,,,3698.85,0
4140050,08:43:24,08:43:24,2596,14,,,,4081.98,0
4140050,08:44:00,08:44:00,2597,15,,,,4205.78,0
4140050,08:44:48,08:44:48,9092,16,,,,4342.87,0
4140050,08:45:39,08:45:39,4421,17,,,,4509.98,0
4140050,08:46:27,08:46:27,4422,18,,,,4682.52,0
4140050,08:48:10,08:48:10,4530,19,,,,4961.33,0
4140050,08:48:49,08:48:49,4531,20,,,,5096.71,0
4140050,08:49:22,08:49:22,4532,21,,,,5196.37,0
4140050,08:50:28,08:50:28,4533,22,,,,5510.27,0
4140050,08:51:19,08:51:19,8550,23,,,,5694.42,0
4140050,08:52:19,08:52:19,4535,24,,,,5959.36,0
4140050,08:53:34,08:53:34,4536,25,,,,6277.52,0
4140050,08:54:50,08:54:50,4537,26,,,,6579.39,0
4140050,08:55:23,08:55:23,4538,27,,,,6725.45,0
4140050,08:55:53,08:55:53,8549,28,,,,6873.07,0
4140050,08:57:11,08:57:11,4540,29,,,,7204.17,0
4140050,08:58:14,08:58:14,639,30,,,,7462.76,0
4140050,08:59:02,08:59:02,640,31,,,,7648.58,0
4140050,09:00:00,09:00:00,10747,32,,,,7909.91,
4140050,09:01:03,09:01:03,642,33,,,,8221.6,0
4140050,09:02:01,09:02:01,643,34,,,,8549.99,0
4140050,09:02:49,09:02:49,644,35,,,,8784.41,0
4140050,09:04:00,09:04:00,10246,36,,,,9175.45,
4140050,09:04:20,09:04:20,4541,37,,,,9343.74,0
4140050,09:04:56,09:04:56,4542,38,,,,9566.78,0
4140050,09:05:29,09:05:29,4543,39,,,,9874.14,0
4140050,09:06:03,09:06:03,4544,40,,,,10068.26,0
4140050,09:06:22,09:06:22,4545,41,,,,10165.22,0
4140050,09:06:44,09:06:44,4546,42,,,,10296.99,0
4140050,09:07:10,09:07:10,10026,43,,,,10460.59,0
4140050,09:07:46,09:07:46,10025,44,,,,10722.6,0
4140050,09:08:24,09:08:24,2670,45,,,,11031.8,0
4140050,09:10:00,09:10:00,9946,46,,1,,11876.42,
4140060,08:25:00,08:25:00,9989,1,,,1,0,
4140060,08:27:34,08:27:34,9991,2,,,,460.55,0
4140060,08:28:05,08:28:05,9993,3,,,,569.2,0
4140060,08:29:12,08:29:12,9995,4,,,,927.97,0
4140060,08:30:39,08:30:39,2657,5,,,,1348.3,0
4140060,08:32:31,08:32:31,2586,6,,,,1744.43,0
4140060,08:33:39,08:33:39,10735,7,,,,2035.89,0
4140060,08:34:24,08:34:24,8976,8,,,,2243.7,0
4140060,08:35:51,08:35:51,10479,9,,,,2534.5,0
4140060,08:37:35,08:37:35,2592,10,,,,2987.67,0
4140060,08:38:45,08:38:45,2593,11,,,,3210.18,0
4140060,08:41:00,08:41:00,10042,12,,,,3537.52,
4140060,08:41:57,08:41:57,10234,13,,,,3698.85,0
4140060,08:43:24,08:43:24,2596,14,,,,4081.98,0
4140060,08:44:00,08:44:00,2597,15,,,,4205.78,0
4140060,08:44:48,08:44:48,9092,16,,,,4342.87,0
4140060,08:45:39,08:45:39,4421,17,,,,4509.98,0
4140060,08:46:27,08:46:27,4422,18,,,,4682.52,0
4140060,08:48:10,08:48:10,4530,19,,,,4961.33,0
4140060,08:48:49,08:48:49,4531,20,,,,5096.71,0
4140060,08:49:22,08:49:22,4532,21,,,,5196.37,0
4140060,08:50:28,08:50:28,4533,22,,,,5510.27,0
4140060,08:51:19,08:51:19,8550,23,,,,5694.42,0
4140060,08:52:19,08:52:19,4535,24,,,,5959.36,0
4140060,08:53:34,08:53:34,4536,25,,,,6277.52,0
4140060,08:54:50,08:54:50,4537,26,,,,6579.39,0
4140060,08:55:23,08:55:23,4538,27,,,,6725.45,0
4140060,08:55:53,08:55:53,8549,28,,,,6873.07,0
4140060,08:57:11,08:57:11,4540,29,,,,7204.17,0
4140060,08:58:14,08:58:14,639,30,,,,7462.76,0
4140060,08:59:02,08:59:02,640,31,,,,7648.58,0
4140060,09:00:00,09:00:00,10747,32,,,,7909.91,
4140060,09:01:03,09:01:03,642,33,,,,8221.6,0
4140060,09:02:01,09:02:01,643,34,,,,8549.99,0
4140060,09:02:49,09:02:49,644,35,,,,8784.41,0
4140060,09:04:00,09:04:00,10246,36,,,,9175.45,
4140060,09:04:20,09:04:20,4541,37,,,,9343.74,0
4140060,09:04:56,09:04:56,4542,38,,,,9566.78,0
4140060,09:05:29,09:05:29,4543,39,,,,9874.14,0
4140060,09:06:03,09:06:03,4544,40,,,,10068.26,0
4140060,09:06:22,09:06:22,4545,41,,,,10165.22,0
4140060,09:06:44,09:06:44,4546,42,,,,10296.99,0
4140060,09:07:10,09:07:10,10026,43,,,,10460.59,0
4140060,09:07:46,09:07:46,10025,44,,,,10722.6,0
4140060,09:08:24,09:08:24,2670,45,,,,11031.8,0
4140060,09:10:00,09:10:00,9946,46,,1,,11876.42,
4140090,08:25:00,08:25:00,9989,1,,,1,0,
4140090,08:27:34,08:27:34,9991,2,,,,460.55,0
4140090,08:28:05,08:28:05,9993,3,,,,569.2,0
4140090,08:29:12,08:29:12,9995,4,,,,927.97,0
4140090,08:30:39,08:30:39,2657,5,,,,1348.3,0
4140090,08:32:31,08:32:31,2586,6,,,,1744.43,0
4140090,08:33:39,08:33:39,10735,7,,,,2035.89,0
4140090,08:34:24,08:34:24,8976,8,,,,2243.7,0
4140090,08:35:51,08:35:51,10479,9,,,,2534.5,0
4140090,08:37:35,08:37:35,2592,10,,,,2987.67,0
4140090,08:38:45,08:38:45,2593,11,,,,3210.18,0
4140090,08:41:00,08:41:00,10042,12,,,,3537.52,
4140090,08:41:57,08:41:57,10234,13,,,,3698.85,0
4140090,08:43:24,08:43:24,2596,14,,,,4081.98,0
4140090,08:44:00,08:44:00,2597,15,,,,4205.78,0
4140090,08:44:48,08:44:48,9092,16,,,,4342.87,0
4140090,08:45:39,08:45:39,4421,17,,,,4509.98,0
4140090,08:46:27,08:46:27,4422,18,,,,4682.52,0
4140090,08:48:10,08:48:10,4530,19,,,,4961.33,0
4140090,08:48:49,08:48:49,4531,20,,,,5096.71,0
4140090,08:49:22,08:49:22,4532,21,,,,5196.37,0
4140090,08:50:28,08:50:28,4533,22,,,,5510.27,0
4140090,08:51:19,08:51:19,8550,23,,,,5694.42,0
4140090,08:52:19,08:52:19,4535,24,,,,5959.36,0
4140090,08:53:34,08:53:34,4536,25,,,,6277.52,0
4140090,08:54:50,08:54:50,4537,26,,,,6579.39,0
4140090,08:55:23,08:55:23,4538,27,,,,6725.45,0
4140090,08:55:53,08:55:53,8549,28,,,,6873.07,0
4140090,08:57:11,08:57:11,4540,29,,,,7204.17,0
4140090,08:58:14,08:58:14,639,30,,,,7462.76,0
4140090,08:59:02,08:59:02,640,31,,,,7648.58,0
4140090,09:00:00,09:00:00,10747,32,,,,7909.91,
4140090,09:01:03,09:01:03,642,33,,,,8221.6,0
4140090,09:02:01,09:02:01,643,34,,,,8549.99,0
4140090,09:02:49,09:02:49,644,35,,,,8784.41,0
4140090,09:04:00,09:04:00,10246,36,,,,9175.45,
4140090,09:04:20,09:04:20,4541,37,,,,9343.74,0
4140090,09:04:56,09:04:56,4542,38,,,,9566.78,0
4140090,09:05:29,09:05:29,4543,39,,,,9874.14,0
4140090,09:06:03,09:06:03,4544,40,,,,10068.26,0
4140090,09:06:22,09:06:22,4545,41,,,,10165.22,0
4140090,09:06:44,09:06:44,4546,42,,,,10296.99,0
4140090,09:07:10,09:07:10,10026,43,,,,10460.59,0
4140090,09:07:46,09:07:46,10025,44,,,,10722.6,0
4140090,09:08:24,09:08:24,2670,45,,,,11031.8,0
4140090,09:10:00,09:10:00,9946,46,,1,,11876.42,
4140100,08:25:00,08:25:00,9989,1,,,1,0,
4140100,08:27:34,08:27:34,9991,2,,,,460.55,0
4140100,08:28:05,08:28:05,9993,3,,,,569.2,0
4140100,08:29:12,08:29:12,9995,4,,,,927.97,0
4140100,08:30:39,08:30:39,2657,5,,,,1348.3,0
4140100,08:32:31,08:32:31,2586,6,,,,1744.43,0
4140100,08:33:39,08:33:39,10735,7,,,,2035.89,0
4140100,08:34:24,08:34:24,8976,8,,,,2243.7,0
4140100,08:35:51,08:35:51,10479,9,,,,2534.5,0
4140100,08:37:35,08:37:35,2592,10,,,,2987.67,0
4140100,08:38:45,08:38:45,2593,11,,,,3210.18,0
4140100,08:41:00,08:41:00,10042,12,,,,3537.52,
4140100,08:41:57,08:41:57,10234,13,,,,3698.85,0
4140100,08:43:24,08:43:24,2596,14,,,,4081.98,0
4140100,08:44:00,08:44:00,2597,15,,,,4205.78,0
4140100,08:44:48,08:44:48,9092,16,,,,4342.87,0
4140100,08:45:39,08:45:39,4421,17,,,,4509.98,0
4140100,08:46:27,08:46:27,4422,18,,,,4682.52,0
4140100,08:48:10,08:48:10,4530,19,,,,4961.33,0
4140100,08:48:49,08:48:49,4531,20,,,,5096.71,0
4140100,08:49:22,08:49:22,4532,21,,,,5196.37,0
4140100,08:50:28,08:50:28,4533,22,,,,5510.27,0
4140100,08:51:19,08:51:19,8550,23,,,,5694.42,0
4140100,08:52:19,08:52:19,4535,24,,,,5959.36,0
4140100,08:53:34,08:53:34,4536,25,,,,6277.52,0
4140100,08:54:50,08:54:50,4537,26,,,,6579.39,0
4140100,08:55:23,08:55:23,4538,27,,,,6725.45,0
4140100,08:55:53,08:55:53,8549,28,,,,6873.07,0
4140100,08:57:11,08:57:11,4540,29,,,,7204.17,0
4140100,08:58:14,08:58:14,639,30,,,,7462.76,0
4140100,08:59:02,08:59:02,640,31,,,,7648.58,0
4140100,09:00:00,09:00:00,10747,32,,,,7909.91,
4140100,09:01:03,09:01:03,642,33,,,,8221.6,0
4140100,09:02:01,09:02:01,643,34,,,,8549.99,0
4140100,09:02:49,09:02:49,644,35,,,,8784.41,0
4140100,09:04:00,09:04:00,10246,36,,,,9175.45,
4140100,09:04:20,09:04:20,4541,37,,,,9343.74,0
4140100,09:04:56,09:04:56,4542,38,,,,9566.78,0
4140100,09:05:29,09:05:29,4543,39,,,,9874.14,0
4140100,09:06:03,09:06:03,4544,40,,,,10068.26,0
4140100,09:06:22,09:06:22,4545,41,,,,10165.22,0
4140100,09:06:44,09:06:44,4546,42,,,,10296.99,0
4140100,09:07:10,09:07:10,10026,43,,,,10460.59,0
4140100,09:07:46,09:07:46,10025,44,,,,10722.6,0
4140100,09:08:24,09:08:24,2670,45,,,,11031.8,0
4140100,09:10:00,09:10:00,9946,46,,1,,11876.42,
4140110,08:25:00,08:25:00,9989,1,,,1,0,
4140110,08:27:34,08:27:34,9991,2,,,,460.55,0
4140110,08:28:05,08:28:05,9993,3,,,,569.2,0
4140110,08:29:12,08:29:12,9995,4,,,,927.97,0
4140110,08:30:39,08:30:39,2657,5,,,,1348.3,0
4140110,08:32:31,08:32:31,2586,6,,,,1744.43,0
4140110,08:33:39,08:33:39,10735,7,,,,2035.89,0
4140110,08:34:24,08:34:24,8976,8,,,,2243.7,0
4140110,08:35:51,08:35:51,10479,9,,,,2534.5,0
4140110,08:37:35,08:37:35,2592,10,,,,2987.67,0
4140110,08:38:45,08:38:45,2593,11,,,,3210.18,0
4140110,08:41:00,08:41:00,10042,12,,,,3537.52,
4140110,08:41:57,08:41:57,10234,13,,,,3698.85,0
4140110,08:43:24,08:43:24,2596,14,,,,4081.98,0
4140110,08:44:00,08:44:00,2597,15,,,,4205.78,0
4140110,08:44:48,08:44:48,9092,16,,,,4342.87,0
4140110,08:45:39,08:45:39,4421,17,,,,4509.98,0
4140110,08:46:27,08:46:27,4422,18,,,,4682.52,0
4140110,08:48:10,08:48:10,4530,19,,,,4961.33,0
4140110,08:48:49,08:48:49,4531,20,,,,5096.71,0
4140110,08:49:22,08:49:22,4532,21,,,,5196.37,0
4140110,08:50:28,08:50:28,4533,22,,,,5510.27,0
4140110,08:51:19,08:51:19,8550,23,,,,5694.42,0
4140110,08:52:19,08:52:19,4535,24,,,,5959.36,0
4140110,08:53:34,08:53:34,4536,25,,,,6277.52,0
4140110,08:54:50,08:54:50,4537,26,,,,6579.39,0
4140110,08:55:23,08:55:23,4538,27,,,,6725.45,0
4140110,08:55:53,08:55:53,8549,28,,,,6873.07,0
4140110,08:57:11,08:57:11,4540,29,,,,7204.17,0
4140110,08:58:14,08:58:14,639,30,,,,7462.76,0
4140110,08:59:02,08:59:02,640,31,,,,7648.58,0
4140110,09:00:00,09:00:00,10747,32,,,,7909.91,
4140110,09:01:03,09:01:03,642,33,,,,8221.6,0
4140110,09:02:01,09:02:01,643,34,,,,8549.99,0
4140110,09:02:49,09:02:49,644,35,,,,8784.41,0
4140110,09:04:00,09:04:00,10246,36,,,,9175.45,
4140110,09:04:20,09:04:20,4541,37,,,,9343.74,0
4140110,09:04:56,09:04:56,4542,38,,,,9566.78,0
4140110,09:05:29,09:05:29,4543,39,,,,9874.14,0
4140110,09:06:03,09:06:03,4544,40,,,,10068.26,0
4140110,09:06:22,09:06:22,4545,41,,,,10165.22,0
4140110,09:06:44,09:06:44,4546,42,,,,10296.99,0
4140110,09:07:10,09:07:10,10026,43,,,,10460.59,0
4140110,09:07:46,09:07:46,10025,44,,,,10722.6,0
4140110,09:08:24,09:08:24,2670,45,,,,11031.8,0
4140110,09:10:00,09:10:00,9946,46,,1,,11876.42,
4229070,10:45:00,10:45:00,9989,1,,,1,0,
4229070,10:47:05,10:47:05,9991,2,,,,460.55,0
4229070,10:47:30,10:47:30,9993,3,,,,569.2,0
4229070,10:48:25,10:48:25,9995,4,,,,927.97,0
4229070,10:49:35,10:49:35,2657,5,,,,1348.3,0
4229070,10:51:07,10:51:07,2586,6,,,,1744.43,0
4229070,10:52:01,10:52:01,10735,7,,,,2035.89,0
4229070,10:52:38,10:52:38,8976,8,,,,2243.7,0
4229070,10:53:49,10:53:49,10479,9,,,,2534.5,0
4229070,10:55:13,10:55:13,2592,10,,,,2987.67,0
4229070,10:56:10,10:56:10,2593,11,,,,3210.18,0
4229070,10:58:00,10:58:00,10042,12,,,,3537.52,
4229070,10:58:39,10:58:39,10234,13,,,,3698.85,0
4229070,10:59:38,10:59:38,2596,14,,,,4081.98,0
4229070,11:00:03,11:00:03,2597,15,,,,4205.78,0
4229070,11:00:36,11:00:36,9092,16,,,,4342.87,0
4229070,11:01:11,11:01:11,4421,17,,,,4509.98,0
4229070,11:01:44,11:01:44,4422,18,,,,4682.52,0
4229070,11:02:54,11:02:54,4530,19,,,,4961.33,0
4229070,11:03:21,11:03:21,4531,20,,,,5096.71,0
4229070,11:03:43,11:03:43,4532,21,,,,5196.37,0
4229070,11:04:28,11:04:28,4533,22,,,,5510.27,0
4229070,11:05:03,11:05:03,8550,23,,,,5694.42,0
4229070,11:05:45,11:05:45,4535,24,,,,5959.36,0
4229070,11:06:36,11:06:36,4536,25,,,,6277.52,0
4229070,11:07:28,11:07:28,4537,26,,,,6579.39,0
4229070,11:07:50,11:07:50,4538,27,,,,6725.45,0
4229070,11:08:11,11:08:11,8549,28,,,,6873.07,0
4229070,11:09:04,11:09:04,4540,29,,,,7204.17,0
4229070,11:09:47,11:09:47,639,30,,,,7462.76,0
4229070,11:10:20,11:10:20,640,31,,,,7648.58,0
4229070,11:11:00,11:11:00,10747,32,,,,7909.91,
4229070,11:11:47,11:11:47,642,33,,,,8221.6,0
4229070,11:12:30,11:12:30,643,34,,,,8549.99,0
4229070,11:13:06,11:13:06,644,35,,,,8784.41,0
4229070,11:14:00,11:14:00,10246,36,,,,9175.45,
4229070,11:14:34,11:14:34,4541,37,,,,9343.74,0
4229070,11:15:34,11:15:34,4542,38,,,,9566.78,0
4229070,11:16:28,11:16:28,4543,39,,,,9874.14,0
4229070,11:17:25,11:17:25,4544,40,,,,10068.26,0
4229070,11:17:57,11:17:57,4545,41,,,,10165.22,0
4229070,11:18:34,11:18:34,4546,42,,,,10296.99,0
4229070,11:19:17,11:19:17,10026,43,,,,10460.59,0
4229070,11:20:17,11:20:17,10025,44,,,,10722.6,0
4229070,11:21:20,11:21:20,2670,45,,,,11031.8,0
4229070,11:24:00,11:24:00,9946,46,,1,,11876.42,
4229120,10:45:00,10:45:00,9989,1,,,1,0,
4229120,10:47:05,10:47:05,9991,2,,,,460.55,0
4229120,10:47:30,10:47:30,9993,3,,,,569.2,0
4229120,10:48:25,10:48:25,9995,4,,,,927.97,0
4229120,10:49:35,10:49:35,2657,5,,,,1348.3,0
4229120,10:51:07,10:51:07,2586,6,,,,1744.43,0
4229120,10:52:01,10:52:01,10735,7,,,,2035.89,0
4229120,10:52:38,10:52:38,8976,8,,,,2243.7,0
4229120,10:53:49,10:53:49,10479,9,,,,2534.5,0
4229120,10:55:13,10:55:13,2592,10,,,,2987.67,0
4229120,10:56:10,10:56:10,2593,11,,,,3210.18,0
4229120,10:58:00,10:58:00,10042,12,,,,3537.52,
4229120,10:58:39,10:58:39,10234,13,,,,3698.85,0
4229120,10:59:38,10:59:38,2596,14,,,,4081.98,0
4229120,11:00:03,11:00:03,2597,15,,,,4205.78,0
4229120,11:00:36,11:00:36,9092,16,,,,4342.87,0
4229120,11:01:11,11:01:11,4421,17,,,,4509.98,0
4229120,11:01:44,11:01:44,4422,18,,,,4682.52,0
4229120,11:02:54,11:02:54,4530,19,,,,4961.33,0
4229120,11:03:21,11:03:21,4531,20,,,,5096.71,0
4229120,11:03:43,11:03:43,4532,21,,,,5196.37,0
4229120,11:04:28,11:04:28,4533,22,,,,5510.27,0
4229120,11:05:03,11:05:03,8550,23,,,,5694.42,0
4229120,11:05:45,11:05:45,4535,24,,,,5959.36,0
4229120,11:06:36,11:06:36,4536,25,,,,6277.52,0
4229120,11:07:28,11:07:28,4537,26,,,,6579.39,0
4229120,11:07:50,11:07:50,4538,27,,,,6725.45,0
4229120,11:08:11,11:08:11,8549,28,,,,6873.07,0
4229120,11:09:04,11:09:04,4540,29,,,,7204.17,0
4229120,11:09:47,11:09:47,639,30,,,,7462.76,0
4229120,11:10:20,11:10:20,640,31,,,,7648.58,0
4229120,11:11:00,11:11:00,10747,32,,,,7909.91,
4229120,11:11:47,11:11:47,642,33,,,,8221.6,0
4229120,11:12:30,11:12:30,643,34,,,,8549.99,0
4229120,11:13:06,11:13:06,644,35,,,,8784.41,0
4229120,11:14:00,11:14:00,10246,36,,,,9175.45,
4229120,11:14:34,11:14:34,4541,37,,,,9343.74,0
4229120,11:15:34,11:15:34,4542,38,,,,9566.78,0
4229120,11:16:28,11:16:28,4543,39,,,,9874.14,0
4229120,11:17:25,11:17:25,4544,40,,,,10068.26,0
4229120,11:17:57,11:17:57,4545,41,,,,10165.22,0
4229120,11:18:34,11:18:34,4546,42,,,,10296.99,0
4229120,11:19:17,11:19:17,10026,43,,,,10460.59,0
4229120,11:20:17,11:20:17,10025,44,,,,10722.6,0
4229120,11:21:20,11:21:20,2670,45,,,,11031.8,0
4229120,11:24:00,11:24:00,9946,46,,1,,11876.42,
4268010,08:58:00,08:58:00,10246,1,,,1,0,
4268010,08:58:40,08:58:40,4541,2,,,,166.95,0
4268010,08:59:18,08:59:18,4542,3,,,,390.59,0
4268010,09:00:17,09:00:17,4543,4,,,,698.05,0
4268010,09:01:13,09:01:13,4544,5,,,,892.01,0
4268010,09:01:32,09:01:32,4545,6,,,,989.69,0
4268010,09:01:54,09:01:54,4546,7,,,,1120.28,0
4268010,09:02:19,09:02:19,10026,8,,,,1283.72,0
4268010,09:03:09,09:03:09,10025,9,,,,1545.8,0
4268010,09:04:17,09:04:17,2670,10,,,,1850.38,0
4268010,09:07:00,09:07:00,9946,11,,1,,2656,
4268080,08:58:00,08:58:00,10246,1,,,1,0,
4268080,08:58:40,08:58:40,4541,2,,,,166.95,0
4268080,08:59:18,08:59:18,4542,3,,,,390.59,0
4268080,09:00:17,09:00:17,4543,4,,,,698.05,0
4268080,09:01:13,09:01:13,4544,5,,,,892.01,0
4268080,09:01:32,09:01:32,4545,6,,,,989.69,0
4268080,09:01:54,09:01:54,4546,7,,,,1120.28,0
4268080,09:02:19,09:02:19,10026,8,,,,1283.72,0
4268080,09:03:09,09:03:09,10025,9,,,,1545.8,0
4268080,09:04:17,09:04:17,2670,10,,,,1850.38,0
4268080,09:07:00,09:07:00,9946,11,,1,,2656,
4268130,08:58:00,08:58:00,10246,1,,,1,0,
4268130,08:58:40,08:58:40,4541,2,,,,166.95,0
4268130,08:59:18,08:59:18,4542,3,,,,390.59,0
4268130,09:00:17,09:00:17,4543,4,,,,698.05,0
4268130,09:01:13,09:01:13,4544,5,,,,892.01,0
4268130,09:01:32,09:01:32,4545,6,,,,989.69,0
4268130,09:01:54,09:01:54,4546,7,,,,1120.28,0
4268130,09:02:19,09:02:19,10026,8,,,,1283.72,0
4268130,09:03:09,09:03:09,10025,9,,,,1545.8,0
4268130,09:04:17,09:04:17,2670,10,,,,1850.38,0
4268130,09:07:00,09:07:00,9946,11,,1,,2656,
4270070,08:45:00,08:45:00,9989,1,,,1,0,
4270070,08:47:05,08:47:05,9991,2,,,,460.55,0
4270070,08:47:30,08:47:30,9993,3,,,,569.2,0
4270070,08:48:25,08:48:25,9995,4,,,,927.97,0
4270070,08:49:35,08:49:35,2657,5,,,,1348.3,0
4270070,08:51:07,08:51:07,2586,6,,,,1744.43,0
4270070,08:52:01,08:52:01,10735,7,,,,2035.89,0
4270070,08:52:38,08:52:38,8976,8,,,,2243.7,0
4270070,08:53:49,08:53:49,10479,9,,,,2534.5,0
4270070,08:55:13,08:55:13,2592,10,,,,2987.67,0
4270070,08:56:10,08:56:10,2593,11,,,,3210.18,0
4270070,08:58:00,08:58:00,10042,12,,,,3537.52,
4270070,08:58:39,08:58:39,10234,13,,,,3698.85,0
4270070,08:59:38,08:59:38,2596,14,,,,4081.98,0
4270070,09:00:03,09:00:03,2597,15,,,,4205.78,0
4270070,09:00:36,09:00:36,9092,16,,,,4342.87,0
4270070,09:01:11,09:01:11,4421,17,,,,4509.98,0
4270070,09:01:44,09:01:44,4422,18,,,,4682.52,0
4270070,09:02:54,09:02:54,4530,19,,,,4961.33,0
4270070,09:03:21,09:03:21,4531,20,,,,5096.71,0
4270070,09:03:43,09:03:43,4532,21,,,,5196.37,0
4270070,09:04:28,09:04:28,4533,22,,,,5510.27,0
4270070,09:05:03,09:05:03,8550,23,,,,5694.42,0
4270070,09:05:45,09:05:45,4535,24,,,,5959.36,0
4270070,09:06:36,09:06:36,4536,25,,,,6277.52,0
4270070,09:07:28,09:07:28,4537,26,,,,6579.39,0
4270070,09:07:50,09:07:50,4538,27,,,,6725.45,0
4270070,09:08:11,09:08:11,8549,28,,,,6873.07,0
4270070,09:09:04,09:09:04,4540,29,,,,7204.17,0
4270070,09:09:47,09:09:47,639,30,,,,7462.76,0
4270070,09:10:20,09:10:20,640,31,,,,7648.58,0
4270070,09:11:00,09:11:00,10747,32,,,,7909.91,
4270070,09:11:47,09:11:47,642,33,,,,8221.6,0
4270070,09:12:30,09:12:30,643,34,,,,8549.99,0
4270070,09:13:06,09:13:06,644,35,,,,8784.41,0
4270070,09:14:00,09:14:00,10246,36,,,,9175.45,
4270070,09:14:30,09:14:30,4541,37,,,,9343.74,0
4270070,09:15:24,09:15:24,4542,38,,,,9566.78,0
4270070,09:16:13,09:16:13,4543,39,,,,9874.14,0
4270070,09:17:05,09:17:05,4544,40,,,,10068.26,0
4270070,09:17:33,09:17:33,4545,41,,,,10165.22,0
4270070,09:18:06,09:18:06,4546,42,,,,10296.99,0
4270070,09:18:45,09:18:45,10026,43,,,,10460.59,0
4270070,09:19:39,09:19:39,10025,44,,,,10722.6,0
4270070,09:20:36,09:20:36,2670,45,,,,11031.8,0
4270070,09:23:00,09:23:00,9946,46,,1,,11876.42,
4270120,08:45:00,08:45:00,9989,1,,,1,0,
4270120,08:47:05,08:47:05,9991,2,,,,460.55,0
4270120,08:47:30,08:47:30,9993,3,,,,569.2,0
4270120,08:48:25,08:48:25,9995,4,,,,927.97,0
4270120,08:49:35,08:49:35,2657,5,,,,1348.3,0
4270120,08:51:07,08:51:07,2586,6,,,,1744.43,0
4270120,08:52:01,08:52:01,10735,7,,,,2035.89,0
4270120,08:52:38,08:52:38,8976,8,,,,2243.7,0
4270120,08:53:49,08:53:49,10479,9,,,,2534.5,0
4270120,08:55:13,08:55:13,2592,10,,,,2987.67,0
4270120,08:56:10,08:56:10,2593,11,,,,3210.18,0
4270120,08:58:00,08:58:00,10042,12,,,,3537.52,
4270120,08:58:39,08:58:39,10234,13,,,,3698.85,0
4270120,08:59:38,08:59:38,2596,14,,,,4081.98,0
4270120,09:00:03,09:00:03,2597,15,,,,4205.78,0
4270120,09:00:36,09:00:36,9092,16,,,,4342.87,0
4270120,09:01:11,09:01:11,4421,17,,,,4509.98,0
4270120,09:01:44,09:01:44,4422,18,,,,4682.52,0
4270120,09:02:54,09:02:54,4530,19,,,,4961.33,0
4270120,09:03:21,09:03:21,4531,20,,,,5096.71,0
4270120,09:03:43,09:03:43,4532,21,,,,5196.37,0
4270120,09:04:28,09:04:28,4533,22,,,,5510.27,0
4270120,09:05:03,09:05:03,8550,23,,,,5694.42,0
4270120,09:05:45,09:05:45,4535,24,,,,5959.36,0
4270120,09:06:36,09:06:36,4536,25,,,,6277.52,0
4270120,09:07:28,09:07:28,4537,26,,,,6579.39,0
4270120,09:07:50,09:07:50,4538,27,,,,6725.45,0
4270120,09:08:11,09:08:11,8549,28,,,,6873.07,0
4270120,09:09:04,09:09:04,4540,29,,,,7204.17,0
4270120,09:09:47,09:09:47,639,30,,,,7462.76,0
4270120,09:10:20,09:10:20,640,31,,,,7648.58,0
4270120,09:11:00,09:11:00,10747,32,,,,7909.91,
4270120,09:11:47,09:11:47,642,33,,,,8221.6,0
4270120,09:12:30,09:12:30,643,34,,,,8549.99,0
4270120,09:13:06,09:13:06,644,35,,,,8784.41,0
4270120,09:14:00,09:14:00,10246,36,,,,9175.45,
4270120,09:14:30,09:14:30,4541,37,,,,9343.74,0
4270120,09:15:24,09:15:24,4542,38,,,,9566.78,0
4270120,09:16:13,09:16:13,4543,39,,,,9874.14,0
4270120,09:17:05,09:17:05,4544,40,,,,10068.26,0
4270120,09:17:33,09:17:33,4545,41,,,,10165.22,0
4270120,09:18:06,09:18:06,4546,42,,,,10296.99,0
4270120,09:18:45,09:18:45,10026,43,,,,10460.59,0
4270120,09:19:39,09:19:39,10025,44,,,,10722.6,0
4270120,09:20:36,09:20:36,2670,45,,,,11031.8,0
4270120,09:23:00,09:23:00,9946,46,,1,,11876.42,
4297020,17:43:00,17:43:00,10246,1,,,1,0,
4297020,17:43:27,17:43:27,4541,2,,,,166.95,0
4297020,17:43:52,17:43:52,4542,3,,,,390.59,0
4297020,17:44:31,17:44:31,4543,4,,,,698.05,0
4297020,17:45:09,17:45:09,4544,5,,,,892.01,0
4297020,17:45:21,17:45:21,4545,6,,,,989.69,0
4297020,17:45:36,17:45:36,4546,7,,,,1120.28,0
4297020,17:45:52,17:45:52,10026,8,,,,1283.72,0
4297020,17:46:26,17:46:26,10025,9,,,,1545.8,0
4297020,17:47:11,17:47:11,2670,10,,,,1850.38,0
4297020,17:49:00,17:49:00,9946,11,,1,,2656,
4297030,17:43:00,17:43:00,10246,1,,,1,0,
4297030,17:43:27,17:43:27,4541,2,,,,166.95,0
4297030,17:43:52,17:43:52,4542,3,,,,390.59,0
4297030,17:44:31,17:44:31,4543,4,,,,698.05,0
4297030,17:45:09,17:45:09,4544,5,,,,892.01,0
4297030,17:45:21,17:45:21,4545,6,,,,989.69,0
4297030,17:45:36,17:45:36,4546,7,,,,1120.28,0
4297030,17:45:52,17:45:52,10026,8,,,,1283.72,0
4297030,17:46:26,17:46:26,10025,9,,,,1545.8,0
4297030,17:47:11,17:47:11,2670,10,,,,1850.38,0
4297030,17:49:00,17:49:00,9946,11,,1,,2656,
4297040,17:43:00,17:43:00,10246,1,,,1,0,
4297040,17:43:27,17:43:27,4541,2,,,,166.95,0
4297040,17:43:52,17:43:52,4542,3,,,,390.59,0
4297040,17:44:31,17:44:31,4543,4,,,,698.05,0
4297040,17:45:09,17:45:09,4544,5,,,,892.01,0
4297040,17:45:21,17:45:21,4545,6,,,,989.69,0
4297040,17:45:36,17:45:36,4546,7,,,,1120.28,0
4297040,17:45:52,17:45:52,10026,8,,,,1283.72,0
4297040,17:46:26,17:46:26,10025,9,,,,1545.8,0
4297040,17:47:11,17:47:11,2670,10,,,,1850.38,0
4297040,17:49:00,17:49:00,9946,11,,1,,2656,
4297050,17:43:00,17:43:00,10246,1,,,1,0,
4297050,17:43:27,17:43:27,4541,2,,,,166.95,0
4297050,17:43:52,17:43:52,4542,3,,,,390.59,0
4297050,17:44:31,17:44:31,4543,4,,,,698.05,0
4297050,17:45:09,17:45:09,4544,5,,,,892.01,0
4297050,17:45:21,17:45:21,4545,6,,,,989.69,0
4297050,17:45:36,17:45:36,4546,7,,,,1120.28,0
4297050,17:45:52,17:45:52,10026,8,,,,1283.72,0
4297050,17:46:26,17:46:26,10025,9,,,,1545.8,0
4297050,17:47:11,17:47:11,2670,10,,,,1850.38,0
4297050,17:49:00,17:49:00,9946,11,,1,,2656,
4297060,17:43:00,17:43:00,10246,1,,,1,0,
4297060,17:43:27,17:43:27,4541,2,,,,166.95,0
4297060,17:43:52,17:43:52,4542,3,,,,390.59,0
4297060,17:44:31,17:44:31,4543,4,,,,698.05,0
4297060,17:45:09,17:45:09,4544,5,,,,892.01,0
4297060,17:45:21,17:45:21,4545,6,,,,989.69,0
4297060,17:45:36,17:45:36,4546,7,,,,1120.28,0
4297060,17:45:52,17:45:52,10026,8,,,,1283.72,0
4297060,17:46:26,17:46:26,10025,9,,,,1545.8,0
4297060,17:47:11,17:47:11,2670,10,,,,1850.38,0
4297060,17:49:00,17:49:00,9946,11,,1,,2656,
4297090,17:43:00,17:43:00,10246,1,,,1,0,
4297090,17:43:27,17:43:27,4541,2,,,,166.95,0
4297090,17:43:52,17:43:52,4542,3,,,,390.59,0
4297090,17:44:31,17:44:31,4543,4,,,,698.05,0
4297090,17:45:09,17:45:09,4544,5,,,,892.01,0
4297090,17:45:21,17:45:21,4545,6,,,,989.69,0
4297090,17:45:36,17:45:36,4546,7,,,,1120.28,0
4297090,17:45:52,17:45:52,10026,8,,,,1283.72,0
4297090,17:46:26,17:46:26,10025,9,,,,1545.8,0
4297090,17:47:11,17:47:11,2670,10,,,,1850.38,0
4297090,17:49:00,17:49:00,9946,11,,1,,2656,
4297100,17:43:00,17:43:00,10246,1,,,1,0,
4297100,17:43:27,17:43:27,4541,2,,,,166.95,0
4297100,17:43:52,17:43:52,4542,3,,,,390.59,0
4297100,17:44:31,17:44:31,4543,4,,,,698.05,0
4297100,17:45:09,17:45:09,4544,5,,,,892.01,0
4297100,17:45:21,17:45:21,4545,6,,,,989.69,0
4297100,17:45:36,17:45:36,4546,7,,,,1120.28,0
4297100,17:45:52,17:45:52,10026,8,,,,1283.72,0
4297100,17:46:26,17:46:26,10025,9,,,,1545.8,0
4297100,17:47:11,17:47:11,2670,10,,,,1850.38,0
4297100,17:49:00,17:49:00,9946,11,,1,,2656,
4297110,17:43:00,17:43:00,10246,1,,,1,0,
4297110,17:43:27,17:43:27,4541,2,,,,166.95,0
4297110,17:43:52,17:43:52,4542,3,,,,390.59,0
4297110,17:44:31,17:44:31,4543,4,,,,698.05,0
4297110,17:45:09,17:45:09,4544,5,,,,892.01,0
4297110,17:45:21,17:45:21,4545,6,,,,989.69,0
4297110,17:45:36,17:45:36,4546,7,,,,1120.28,0
4297110,17:45:52,17:45:52,10026,8,,,,1283.72,0
4297110,17:46:26,17:46:26,10025,9,,,,1545.8,0
4297110,17:47:11,17:47:11,2670,10,,,,1850.38,0
4297110,17:49:00,17:49:00,9946,11,,1,,2656,
4462020,06:08:00,06:08:00,9989,1,,,1,0,
4462020,06:10:05,06:10:05,9991,2,,,,460.55,0
4462020,06:10:30,06:10:30,9993,3,,,,569.2,0
4462020,06:11:25,06:11:25,9995,4,,,,927.97,0
4462020,06:12:35,06:12:35,2657,5,,,,1348.3,0
4462020,06:14:07,06:14:07,2586,6,,,,1744.43,0
4462020,06:15:01,06:15:01,10735,7,,,,2035.89,0
4462020,06:15:38,06:15:38,8976,8,,,,2243.7,0
4462020,06:16:49,06:16:49,10479,9,,,,2534.5,0
4462020,06:18:13,06:18:13,2592,10,,,,2987.67,0
4462020,06:19:10,06:19:10,2593,11,,,,3210.18,0
4462020,06:21:00,06:21:00,10042,12,,,,3537.52,
4462020,06:21:45,06:21:45,10234,13,,,,3698.85,0
4462020,06:22:53,06:22:53,2596,14,,,,4081.98,0
4462020,06:23:22,06:23:22,2597,15,,,,4205.78,0
4462020,06:24:00,06:24:00,9092,16,,,,4342.87,0
4462020,06:24:40,06:24:40,4421,17,,,,4509.98,0
4462020,06:25:18,06:25:18,4422,18,,,,4682.52,0
4462020,06:26:39,06:26:39,4530,19,,,,4961.33,0
4462020,06:27:10,06:27:10,4531,20,,,,5096.71,0
4462020,06:27:36,06:27:36,4532,21,,,,5196.37,0
4462020,06:28:28,06:28:28,4533,22,,,,5510.27,0
4462020,06:29:09,06:29:09,8550,23,,,,5694.42,0
4462020,06:29:56,06:29:56,4535,24,,,,5959.36,0
4462020,06:30:56,06:30:56,4536,25,,,,6277.52,0
4462020,06:31:55,06:31:55,4537,26,,,,6579.39,0
4462020,06:32:21,06:32:21,4538,27,,,,6725.45,0
4462020,06:32:45,06:32:45,8549,28,,,,6873.07,0
4462020,06:33:47,06:33:47,4540,29,,,,7204.17,0
4462020,06:34:36,06:34:36,639,30,,,,7462.76,0
4462020,06:35:14,06:35:14,640,31,,,,7648.58,0
4462020,06:36:00,06:36:00,10747,32,,,,7909.91,
4462020,06:37:03,06:37:03,642,33,,,,8221.6,0
4462020,06:38:01,06:38:01,643,34,,,,8549.99,0
4462020,06:38:49,06:38:49,644,35,,,,8784.41,0
4462020,06:40:00,06:40:00,10246,36,,,,9175.45,
4462020,06:40:17,06:40:17,4541,37,,,,9343.74,0
4462020,06:40:47,06:40:47,4542,38,,,,9566.78,0
4462020,06:41:14,06:41:14,4543,39,,,,9874.14,0
4462020,06:41:42,06:41:42,4544,40,,,,10068.26,0
4462020,06:41:58,06:41:58,4545,41,,,,10165.22,0
4462020,06:42:17,06:42:17,4546,42,,,,10296.99,0
4462020,06:42:38,06:42:38,10026,43,,,,10460.59,0
4462020,06:43:08,06:43:08,10025,44,,,,10722.6,0
4462020,06:43:40,06:43:40,2670,45,,,,11031.8,0
4462020,06:45:00,06:45:00,9946,46,,1,,11876.42,
4462030,06:08:00,06:08:00,9989,1,,,1,0,
4462030,06:10:05,06:10:05,9991,2,,,,460.55,0
4462030,06:10:30,06:10:30,9993,3,,,,569.2,0
4462030,06:11:25,06:11:25,9995,4,,,,927.97,0
4462030,06:12:35,06:12:35,2657,5,,,,1348.3,0
4462030,06:14:07,06:14:07,2586,6,,,,1744.43,0
4462030,06:15:01,06:15:01,10735,7,,,,2035.89,0
4462030,06:15:38,06:15:38,8976,8,,,,2243.7,0
4462030,06:16:49,06:16:49,10479,9,,,,2534.5,0
4462030,06:18:13,06:18:13,2592,10,,,,2987.67,0
4462030,06:19:10,06:19:10,2593,11,,,,3210.18,0
4462030,06:21:00,06:21:00,10042,12,,,,3537.52,
4462030,06:21:45,06:21:45,10234,13,,,,3698.85,0
4462030,06:22:53,06:22:53,2596,14,,,,4081.98,0
4462030,06:23:22,06:23:22,2597,15,,,,4205.78,0
4462030,06:24:00,06:24:00,9092,16,,,,4342.87,0
4462030,06:24:40,06:24:40,4421,17,,,,4509.98,0
4462030,06:25:18,06:25:18,4422,18,,,,4682.52,0
4462030,06:26:39,06:26:39,4530,19,,,,4961.33,0
4462030,06:27:10,06:27:10,4531,20,,,,5096.71,0
4462030,06:27:36,06:27:36,4532,21,,,,5196.37,0
4462030,06:28:28,06:28:28,4533,22,,,,5510.27,0
4462030,06:29:09,06:29:09,8550,23,,,,5694.42,0
4462030,06:29:56,06:29:56,4535,24,,,,5959.36,0
4462030,06:30:56,06:30:56,4536,25,,,,6277.52,0
4462030,06:31:55,06:31:55,4537,26,,,,6579.39,0
4462030,06:32:21,06:32:21,4538,27,,,,6725.45,0
4462030,06:32:45,06:32:45,8549,28,,,,6873.07,0
4462030,06:33:47,06:33:47,4540,29,,,,7204.17,0
4462030,06:34:36,06:34:36,639,30,,,,7462.76,0
4462030,06:35:14,06:35:14,640,31,,,,7648.58,0
4462030,06:36:00,06:36:00,10747,32,,,,7909.91,
4462030,06:37:03,06:37:03,642,33,,,,8221.6,0
4462030,06:38:01,06:38:01,643,34,,,,8549.99,0
4462030,06:38:49,06:38:49,644,35,,,,8784.41,0
4462030,06:40:00,06:40:00,10246,36,,,,9175.45,
4462030,06:40:17,06:40:17,4541,37,,,,9343.74,0
4462030,06:40:47,06:40:47,4542,38,,,,9566.78,0
4462030,06:41:14,06:41:14,4543,39,,,,9874.14,0
4462030,06:41:42,06:41:42,4544,40,,,,10068.26,0
4462030,06:41:58,06:41:58,4545,41,,,,10165.22,0
4462030,06:42:17,06:42:17,4546,42,,,,10296.99,0
4462030,06:42:38,06:42:38,10026,43,,,,10460.59,0
4462030,06:43:08,06:43:08,10025,44,,,,10722.6,0
4462030,06:43:40,06:43:40,2670,45,,,,11031.8,0
4462030,06:45:00,06:45:00,9946,46,,1,,11876.42,
4462040,06:08:00,06:08:00,9989,1,,,1,0,
4462040,06:10:05,06:10:05,9991,2,,,,460.55,0
4462040,06:10:30,06:10:30,9993,3,,,,569.2,0
4462040,06:11:25,06:11:25,9995,4,,,,927.97,0
4462040,06:12:35,06:12:35,2657,5,,,,1348.3,0
4462040,06:14:07,06:14:07,2586,6,,,,1744.43,0
4462040,06:15:01,06:15:01,10735,7,,,,2035.89,0
4462040,06:15:38,06:15:38,8976,8,,,,2243.7,0
4462040,06:16:49,06:16:49,10479,9,,,,2534.5,0
4462040,06:18:13,06:18:13,2592,10,,,,2987.67,0
4462040,06:19:10,06:19:10,2593,11,,,,3210.18,0
4462040,06:21:00,06:21:00,10042,12,,,,3537.52,
4462040,06:21:45,06:21:45,10234,13,,,,3698.85,0
4462040,06:22:53,06:22:53,2596,14,,,,4081.98,0
4462040,06:23:22,06:23:22,2597,15,,,,4205.78,0
4462040,06:24:00,06:24:00,9092,16,,,,4342.87,0
4462040,06:24:40,06:24:40,4421,17,,,,4509.98,0
4462040,06:25:18,06:25:18,4422,18,,,,4682.52,0
4462040,06:26:39,06:26:39,4530,19,,,,4961.33,0
4462040,06:27:10,06:27:10,4531,20,,,,5096.71,0
4462040,06:27:36,06:27:36,4532,21,,,,5196.37,0
4462040,06:28:28,06:28:28,4533,22,,,,5510.27,0
4462040,06:29:09,06:29:09,8550,23,,,,5694.42,0
4462040,06:29:56,06:29:56,4535,24,,,,5959.36,0
4462040,06:30:56,06:30:56,4536,25,,,,6277.52,0
4462040,06:31:55,06:31:55,4537,26,,,,6579.39,0
4462040,06:32:21,06:32:21,4538,27,,,,6725.45,0
4462040,06:32:45,06:32:45,8549,28,,,,6873.07,0
4462040,06:33:47,06:33:47,4540,29,,,,7204.17,0
4462040,06:34:36,06:34:36,639,30,,,,7462.76,0
4462040,06:35:14,06:35:14,640,31,,,,7648.58,0
4462040,06:36:00,06:36:00,10747,32,,,,7909.91,
4462040,06:37:03,06:37:03,642,33,,,,8221.6,0
4462040,06:38:01,06:38:01,643,34,,,,8549.99,0
4462040,06:38:49,06:38:49,644,35,,,,8784.41,0
4462040,06:40:00,06:40:00,10246,36,,,,9175.45,
4462040,06:40:17,06:40:17,4541,37,,,,9343.74,0
4462040,06:40:47,06:40:47,4542,38,,,,9566.78,0
4462040,06:41:14,06:41:14,4543,39,,,,9874.14,0
4462040,06:41:42,06:41:42,4544,40,,,,10068.26,0
4462040,06:41:58,06:41:58,4545,41,,,,10165.22,0
4462040,06:42:17,06:42:17,4546,42,,,,10296.99,0
4462040,06:42:38,06:42:38,10026,43,,,,10460.59,0
4462040,06:43:08,06:43:08,10025,44,,,,10722.6,0
4462040,06:43:40,06:43:40,2670,45,,,,11031.8,0
4462040,06:45:00,06:45:00,9946,46,,1,,11876.42,
4462050,06:08:00,06:08:00,9989,1,,,1,0,
4462050,06:10:05,06:10:05,9991,2,,,,460.55,0
4462050,06:10:30,06:10:30,9993,3,,,,569.2,0
4462050,06:11:25,06:11:25,9995,4,,,,927.97,0
4462050,06:12:35,06:12:35,2657,5,,,,1348.3,0
4462050,06:14:07,06:14:07,2586,6,,,,1744.43,0
4462050,06:15:01,06:15:01,10735,7,,,,2035.89,0
4462050,06:15:38,06:15:38,8976,8,,,,2243.7,0
4462050,06:16:49,06:16:49,10479,9,,,,2534.5,0
4462050,06:18:13,06:18:13,2592,10,,,,2987.67,0
4462050,06:19:10,06:19:10,2593,11,,,,3210.18,0
4462050,06:21:00,06:21:00,10042,12,,,,3537.52,
4462050,06:21:45,06:21:45,10234,13,,,,3698.85,0
4462050,06:22:53,06:22:53,2596,14,,,,4081.98,0
4462050,06:23:22,06:23:22,2597,15,,,,4205.78,0
4462050,06:24:00,06:24:00,9092,16,,,,4342.87,0
4462050,06:24:40,06:24:40,4421,17,,,,4509.98,0
4462050,06:25:18,06:25:18,4422,18,,,,4682.52,0
4462050,06:26:39,06:26:39,4530,19,,,,4961.33,0
4462050,06:27:10,06:27:10,4531,20,,,,5096.71,0
4462050,06:27:36,06:27:36,4532,21,,,,5196.37,0
4462050,06:28:28,06:28:28,4533,22,,,,5510.27,0
4462050,06:29:09,06:29:09,8550,23,,,,5694.42,0
4462050,06:29:56,06:29:56,4535,24,,,,5959.36,0
4462050,06:30:56,06:30:56,4536,25,,,,6277.52,0
4462050,06:31:55,06:31:55,4537,26,,,,6579.39,0
4462050,06:32:21,06:32:21,4538,27,,,,6725.45,0
4462050,06:32:45,06:32:45,8549,28,,,,6873.07,0
4462050,06:33:47,06:33:47,4540,29,,,,7204.17,0
4462050,06:34:36,06:34:36,639,30,,,,7462.76,0
4462050,06:35:14,06:35:14,640,31,,,,7648.58,0
4462050,06:36:00,06:36:00,10747,32,,,,7909.91,
4462050,06:37:03,06:37:03,642,33,,,,8221.6,0
4462050,06:38:01,06:38:01,643,34,,,,8549.99,0
4462050,06:38:49,06:38:49,644,35,,,,8784.41,0
4462050,06:40:00,06:40:00,10246,36,,,,9175.45,
4462050,06:40:17,06:40:17,4541,37,,,,9343.74,0
4462050,06:40:47,06:40:47,4542,38,,,,9566.78,0
4462050,06:41:14,06:41:14,4543,39,,,,9874.14,0
4462050,06:41:42,06:41:42,4544,40,,,,10068.26,0
4462050,06:41:58,06:41:58,4545,41,,,,10165.22,0
4462050,06:42:17,06:42:17,4546,42,,,,10296.99,0
4462050,06:42:38,06:42:38,10026,43,,,,10460.59,0
4462050,06:43:08,06:43:08,10025,44,,,,10722.6,0
4462050,06:43:40,06:43:40,2670,45,,,,11031.8,0
4462050,06:45:00,06:45:00,9946,46,,1,,11876.42,
4462060,06:08:00,06:08:00,9989,1,,,1,0,
4462060,06:10:05,06:10:05,9991,2,,,,460.55,0
4462060,06:10:30,06:10:30,9993,3,,,,569.2,0
4462060,06:11:25,06:11:25,9995,4,,,,927.97,0
4462060,06:12:35,06:12:35,2657,5,,,,1348.3,0
4462060,06:14:07,06:14:07,2586,6,,,,1744.43,0
4462060,06:15:01,06:15:01,10735,7,,,,2035.89,0
4462060,06:15:38,06:15:38,8976,8,,,,2243.7,0
4462060,06:16:49,06:16:49,10479,9,,,,2534.5,0
4462060,06:18:13,06:18:13,2592,10,,,,2987.67,0
4462060,06:19:10,06:19:10,2593,11,,,,3210.18,0
4462060,06:21:00,06:21:00,10042,12,,,,3537.52,
4462060,06:21:45,06:21:45,10234,13,,,,3698.85,0
4462060,06:22:53,06:22:53,2596,14,,,,4081.98,0
4462060,06:23:22,06:23:22,2597,15,,,,4205.78,0
4462060,06:24:00,06:24:00,9092,16,,,,4342.87,0
4462060,06:24:40,06:24:40,4421,17,,,,4509.98,0
4462060,06:25:18,06:25:18,4422,18,,,,4682.52,0
4462060,06:26:39,06:26:39,4530,19,,,,4961.33,0
4462060,06:27:10,06:27:10,4531,20,,,,5096.71,0
4462060,06:27:36,06:27:36,4532,21,,,,5196.37,0
4462060,06:28:28,06:28:28,4533,22,,,,5510.27,0
4462060,06:29:09,06:29:09,8550,23,,,,5694.42,0
4462060,06:29:56,06:29:56,4535,24,,,,5959.36,0
4462060,06:30:56,06:30:56,4536,25,,,,6277.52,0
4462060,06:31:55,06:31:55,4537,26,,,,6579.39,0
4462060,06:32:21,06:32:21,4538,27,,,,6725.45,0
4462060,06:32:45,06:32:45,8549,28,,,,6873.07,0
4462060,06:33:47,06:33:47,4540,29,,,,7204.17,0
4462060,06:34:36,06:34:36,639,30,,,,7462.76,0
4462060,06:35:14,06:35:14,640,31,,,,7648.58,0
4462060,06:36:00,06:36:00,10747,32,,,,7909.91,
4462060,06:37:03,06:37:03,642,33,,,,8221.6,0
4462060,06:38:01,06:38:01,643,34,,,,8549.99,0
4462060,06:38:49,06:38:49,644,35,,,,8784.41,0
4462060,06:40:00,06:40:00,10246,36,,,,9175.45,
4462060,06:40:17,06:40:17,4541,37,,,,9343.74,0
4462060,06:40:47,06:40:47,4542,38,,,,9566.78,0
4462060,06:41:14,06:41:14,4543,39,,,,9874.14,0
4462060,06:41:42,06:41:42,4544,40,,,,10068.26,0
4462060,06:41:58,06:41:58,4545,41,,,,10165.22,0
4462060,06:42:17,06:42:17,4546,42,,,,10296.99,0
4462060,06:42:38,06:42:38,10026,43,,,,10460.59,0
4462060,06:43:08,06:43:08,10025,44,,,,10722.6,0
4462060,06:43:40,06:43:40,2670,45,,,,11031.8,0
4462060,06:45:00,06:45:00,9946,46,,1,,11876.42,
4462090,06:08:00,06:08:00,9989,1,,,1,0,
4462090,06:10:05,06:10:05,9991,2,,,,460.55,0
4462090,06:10:30,06:10:30,9993,3,,,,569.2,0
4462090,06:11:25,06:11:25,9995,4,,,,927.97,0
4462090,06:12:35,06:12:35,2657,5,,,,1348.3,0
4462090,06:14:07,06:14:07,2586,6,,,,1744.43,0
4462090,06:15:01,06:15:01,10735,7,,,,2035.89,0
4462090,06:15:38,06:15:38,8976,8,,,,2243.7,0
4462090,06:16:49,06:16:49,10479,9,,,,2534.5,0
4462090,06:18:13,06:18:13,2592,10,,,,2987.67,0
4462090,06:19:10,06:19:10,2593,11,,,,3210.18,0
4462090,06:21:00,06:21:00,10042,12,,,,3537.52,
4462090,06:21:45,06:21:45,10234,13,,,,3698.85,0
4462090,06:22:53,06:22:53,2596,14,,,,4081.98,0
4462090,06:23:22,06:23:22,2597,15,,,,4205.78,0
4462090,06:24:00,06:24:00,9092,16,,,,4342.87,0
4462090,06:24:40,06:24:40,4421,17,,,,4509.98,0
4462090,06:25:18,06:25:18,4422,18,,,,4682.52,0
4462090,06:26:39,06:26:39,4530,19,,,,4961.33,0
4462090,06:27:10,06:27:10,4531,20,,,,5096.71,0
4462090,06:27:36,06:27:36,4532,21,,,,5196.37,0
4462090,06:28:28,06:28:28,4533,22,,,,5510.27,0
4462090,06:29:09,06:29:09,8550,23,,,,5694.42,0
4462090,06:29:56,06:29:56,4535,24,,,,5959.36,0
4462090,06:30:56,06:30:56,4536,25,,,,6277.52,0
4462090,06:31:55,06:31:55,4537,26,,,,6579.39,0
4462090,06:32:21,06:32:21,4538,27,,,,6725.45,0
4462090,06:32:45,06:32:45,8549,28,,,,6873.07,0
4462090,06:33:47,06:33:47,4540,29,,,,7204.17,0
4462090,06:34:36,06:34:36,639,30,,,,7462.76,0
4462090,06:35:14,06:35:14,640,31,,,,7648.58,0
4462090,06:36:00,06:36:00,10747,32,,,,7909.91,
4462090,06:37:03,06:37:03,642,33,,,,8221.6,0
4462090,06:38:01,06:38:01,643,34,,,,8549.99,0
4462090,06:38:49,06:38:49,644,35,,,,8784.41,0
4462090,06:40:00,06:40:00,10246,36,,,,9175.45,
4462090,06:40:17,06:40:17,4541,37,,,,9343.74,0
4462090,06:40:47,06:40:47,4542,38,,,,9566.78,0
4462090,06:41:14,06:41:14,4543,39,,,,9874.14,0
4462090,06:41:42,06:41:42,4544,40,,,,10068.26,0
4462090,06:41:58,06:41:58,4545,41,,,,10165.22,0
4462090,06:42:17,06:42:17,4546,42,,,,10296.99,0
4462090,06:42:38,06:42:38,10026,43,,,,10460.59,0
4462090,06:43:08,06:43:08,10025,44,,,,10722.6,0
4462090,06:43:40,06:43:40,2670,45,,,,11031.8,0
4462090,06:45:00,06:45:00,9946,46,,1,,11876.42,
4462100,06:08:00,06:08:00,9989,1,,,1,0,
4462100,06:10:05,06:10:05,9991,2,,,,460.55,0
4462100,06:10:30,06:10:30,9993,3,,,,569.2,0
4462100,06:11:25,06:11:25,9995,4,,,,927.97,0
4462100,06:12:35,06:12:35,2657,5,,,,1348.3,0
4462100,06:14:07,06:14:07,2586,6,,,,1744.43,0
4462100,06:15:01,06:15:01,10735,7,,,,2035.89,0
4462100,06:15:38,06:15:38,8976,8,,,,2243.7,0
4462100,06:16:49,06:16:49,10479,9,,,,2534.5,0
4462100,06:18:13,06:18:13,2592,10,,,,2987.67,0
4462100,06:19:10,06:19:10,2593,11,,,,3210.18,0
4462100,06:21:00,06:21:00,10042,12,,,,3537.52,
4462100,06:21:45,06:21:45,10234,13,,,,3698.85,0
4462100,06:22:53,06:22:53,2596,14,,,,4081.98,0
4462100,06:23:22,06:23:22,2597,15,,,,4205.78,0
4462100,06:24:00,06:24:00,9092,16,,,,4342.87,0
4462100,06:24:40,06:24:40,4421,17,,,,4509.98,0
4462100,06:25:18,06:25:18,4422,18,,,,4682.52,0
4462100,06:26:39,06:26:39,4530,19,,,,4961.33,0
4462100,06:27:10,06:27:10,4531,20,,,,5096.71,0
4462100,06:27:36,06:27:36,4532,21,,,,5196.37,0
4462100,06:28:28,06:28:28,4533,22,,,,5510.27,0
4462100,06:29:09,06:29:09,8550,23,,,,5694.42,0
4462100,06:29:56,06:29:56,4535,24,,,,5959.36,0
4462100,06:30:56,06:30:56,4536,25,,,,6277.52,0
4462100,06:31:55,06:31:55,4537,26,,,,6579.39,0
4462100,06:32:21,06:32:21,4538,27,,,,6725.45,0
4462100,06:32:45,06:32:45,8549,28,,,,6873.07,0
4462100,06:33:47,06:33:47,4540,29,,,,7204.17,0
4462100,06:34:36,06:34:36,639,30,,,,7462.76,0
4462100,06:35:14,06:35:14,640,31,,,,7648.58,0
4462100,06:36:00,06:36:00,10747,32,,,,7909.91,
4462100,06:37:03,06:37:03,642,33,,,,8221.6,0
4462100,06:38:01,06:38:01,643,34,,,,8549.99,0
4462100,06:38:49,06:38:49,644,35,,,,8784.41,0
4462100,06:40:00,06:40:00,10246,36,,,,9175.45,
4462100,06:40:17,06:40:17,4541,37,,,,9343.74,0
4462100,06:40:47,06:40:47,4542,38,,,,9566.78,0
4462100,06:41:14,06:41:14,4543,39,,,,9874.14,0
4462100,06:41:42,06:41:42,4544,40,,,,10068.26,0
4462100,06:41:58,06:41:58,4545,41,,,,10165.22,0
4462100,06:42:17,06:42:17,4546,42,,,,10296.99,0
4462100,06:42:38,06:42:38,10026,43,,,,10460.59,0
4462100,06:43:08,06:43:08,10025,44,,,,10722.6,0
4462100,06:43:40,06:43:40,2670,45,,,,11031.8,0
4462100,06:45:00,06:45:00,9946,46,,1,,11876.42,
4462110,06:08:00,06:08:00,9989,1,,,1,0,
4462110,06:10:05,06:10:05,9991,2,,,,460.55,0
4462110,06:10:30,06:10:30,9993,3,,,,569.2,0
4462110,06:11:25,06:11:25,9995,4,,,,927.97,0
4462110,06:12:35,06:12:35,2657,5,,,,1348.3,0
4462110,06:14:07,06:14:07,2586,6,,,,1744.43,0
4462110,06:15:01,06:15:01,10735,7,,,,2035.89,0
4462110,06:15:38,06:15:38,8976,8,,,,2243.7,0
4462110,06:16:49,06:16:49,10479,9,,,,2534.5,0
4462110,06:18:13,06:18:13,2592,10,,,,2987.67,0
4462110,06:19:10,06:19:10,2593,11,,,,3210.18,0
4462110,06:21:00,06:21:00,10042,12,,,,3537.52,
4462110,06:21:45,06:21:45,10234,13,,,,3698.85,0
4462110,06:22:53,06:22:53,2596,14,,,,4081.98,0
4462110,06:23:22,06:23:22,2597,15,,,,4205.78,0
4462110,06:24:00,06:24:00,9092,16,,,,4342.87,0
4462110,06:24:40,06:24:40,4421,17,,,,4509.98,0
4462110,06:25:18,06:25:18,4422,18,,,,4682.52,0
4462110,06:26:39,06:26:39,4530,19,,,,4961.33,0
4462110,06:27:10,06:27:10,4531,20,,,,5096.71,0
4462110,06:27:36,06:27:36,4532,21,,,,5196.37,0
4462110,06:28:28,06:28:28,4533,22,,,,5510.27,0
4462110,06:29:09,06:29:09,8550,23,,,,5694.42,0
4462110,06:29:56,06:29:56,4535,24,,,,5959.36,0
4462110,06:30:56,06:30:56,4536,25,,,,6277.52,0
4462110,06:31:55,06:31:55,4537,26,,,,6579.39,0
4462110,06:32:21,06:32:21,4538,27,,,,6725.45,0
4462110,06:32:45,06:32:45,8549,28,,,,6873.07,0
4462110,06:33:47,06:33:47,4540,29,,,,7204.17,0
4462110,06:34:36,06:34:36,639,30,,,,7462.76,0
4462110,06:35:14,06:35:14,640,31,,,,7648.58,0
4462110,06:36:00,06:36:00,10747,32,,,,7909.91,
4462110,06:37:03,06:37:03,642,33,,,,8221.6,0
4462110,06:38:01,06:38:01,643,34,,,,8549.99,0
4462110,06:38:49,06:38:49,644,35,,,,8784.41,0
4462110,06:40:00,06:40:00,10246,36,,,,9175.45,
4462110,06:40:17,06:40:17,4541,37,,,,9343.74,0
4462110,06:40:47,06:40:47,4542,38,,,,9566.78,0
4462110,06:41:14,06:41:14,4543,39,,,,9874.14,0
4462110,06:41:42,06:41:42,4544,40,,,,10068.26,0
4462110,06:41:58,06:41:58,4545,41,,,,10165.22,0
4462110,06:42:17,06:42:17,4546,42,,,,10296.99,0
4462110,06:42:38,06:42:38,10026,43,,,,10460.59,0
4462110,06:43:08,06:43:08,10025,44,,,,10722.6,0
4462110,06:43:40,06:43:40,2670,45,,,,11031.8,0
4462110,06:45:00,06:45:00,9946,46,,1,,11876.42,
460070,15:46:00,15:46:00,9989,1,,,1,0,
460070,15:48:05,15:48:05,9991,2,,,,460.55,0
460070,15:48:30,15:48:30,9993,3,,,,569.2,0
460070,15:49:25,15:49:25,9995,4,,,,927.97,0
460070,15:50:35,15:50:35,2657,5,,,,1348.3,0
460070,15:52:07,15:52:07,2586,6,,,,1744.43,0
460070,15:53:01,15:53:01,10735,7,,,,2035.89,0
460070,15:53:38,15:53:38,8976,8,,,,2243.7,0
460070,15:54:49,15:54:49,10479,9,,,,2534.5,0
460070,15:56:13,15:56:13,2592,10,,,,2987.67,0
460070,15:57:10,15:57:10,2593,11,,,,3210.18,0
460070,15:59:00,15:59:00,10042,12,,,,3537.52,
460070,15:59:42,15:59:42,10234,13,,,,3698.85,0
460070,16:00:46,16:00:46,2596,14,,,,4081.98,0
460070,16:01:12,16:01:12,2597,15,,,,4205.78,0
460070,16:01:48,16:01:48,9092,16,,,,4342.87,0
460070,16:02:26,16:02:26,4421,17,,,,4509.98,0
460070,16:03:01,16:03:01,4422,18,,,,4682.52,0
460070,16:04:16,16:04:16,4530,19,,,,4961.33,0
460070,16:04:45,16:04:45,4531,20,,,,5096.71,0
460070,16:05:10,16:05:10,4532,21,,,,5196.37,0
460070,16:05:58,16:05:58,4533,22,,,,5510.27,0
460070,16:06:36,16:06:36,8550,23,,,,5694.42,0
460070,16:07:20,16:07:20,4535,24,,,,5959.36,0
460070,16:08:16,16:08:16,4536,25,,,,6277.52,0
460070,16:09:11,16:09:11,4537,26,,,,6579.39,0
460070,16:09:36,16:09:36,4538,27,,,,6725.45,0
460070,16:09:58,16:09:58,8549,28,,,,6873.07,0
460070,16:10:55,16:10:55,4540,29,,,,7204.17,0
460070,16:11:42,16:11:42,639,30,,,,7462.76,0
460070,16:12:17,16:12:17,640,31,,,,7648.58,0
460070,16:13:00,16:13:00,10747,32,,,,7909.91,
460070,16:13:47,16:13:47,642,33,,,,8221.6,0
460070,16:14:30,16:14:30,643,34,,,,8549.99,0
460070,16:15:06,16:15:06,644,35,,,,8784.41,0
460070,16:16:00,16:16:00,10246,36,,,,9175.45,
460070,16:16:37,16:16:37,4541,37,,,,9343.74,0
460070,16:17:43,16:17:43,4542,38,,,,9566.78,0
460070,16:18:43,16:18:43,4543,39,,,,9874.14,0
460070,16:19:46,16:19:46,4544,40,,,,10068.26,0
460070,16:20:20,16:20:20,4545,41,,,,10165.22,0
460070,16:21:01,16:21:01,4546,42,,,,10296.99,0
460070,16:21:48,16:21:48,10026,43,,,,10460.59,0
460070,16:22:54,16:22:54,10025,44,,,,10722.6,0
460070,16:24:04,16:24:04,2670,45,,,,11031.8,0
460070,16:27:00,16:27:00,9946,46,,1,,11876.42,
460120,15:46:00,15:46:00,9989,1,,,1,0,
460120,15:48:05,15:48:05,9991,2,,,,460.55,0
460120,15:48:30,15:48:30,9993,3,,,,569.2,0
460120,15:49:25,15:49:25,9995,4,,,,927.97,0
460120,15:50:35,15:50:35,2657,5,,,,1348.3,0
460120,15:52:07,15:52:07,2586,6,,,,1744.43,0
460120,15:53:01,15:53:01,10735,7,,,,2035.89,0
460120,15:53:38,15:53:38,8976,8,,,,2243.7,0
460120,15:54:49,15:54:49,10479,9,,,,2534.5,0
460120,15:56:13,15:56:13,2592,10,,,,2987.67,0
460120,15:57:10,15:57:10,2593,11,,,,3210.18,0
460120,15:59:00,15:59:00,10042,12,,,,3537.52,
460120,15:59:42,15:59:42,10234,13,,,,3698.85,0
460120,16:00:46,16:00:46,2596,14,,,,4081.98,0
460120,16:01:12,16:01:12,2597,15,,,,4205.78,0
460120,16:01:48,16:01:48,9092,16,,,,4342.87,0
460120,16:02:26,16:02:26,4421,17,,,,4509.98,0
460120,16:03:01,16:03:01,4422,18,,,,4682.52,0
460120,16:04:16,16:04:16,4530,19,,,,4961.33,0
460120,16:04:45,16:04:45,4531,20,,,,5096.71,0
460120,16:05:10,16:05:10,4532,21,,,,5196.37,0
460120,16:05:58,16:05:58,4533,22,,,,5510.27,0
460120,16:06:36,16:06:36,8550,23,,,,5694.42,0
460120,16:07:20,16:07:20,4535,24,,,,5959.36,0
460120,16:08:16,16:08:16,4536,25,,,,6277.52,0
460120,16:09:11,16:09:11,4537,26,,,,6579.39,0
460120,16:09:36,16:09:36,4538,27,,,,6725.45,0
460120,16:09:58,16:09:58,8549,28,,,,6873.07,0
460120,16:10:55,16:10:55,4540,29,,,,7204.17,0
460120,16:11:42,16:11:42,639,30,,,,7462.76,0
460120,16:12:17,16:12:17,640,31,,,,7648.58,0
460120,16:13:00,16:13:00,10747,32,,,,7909.91,
460120,16:13:47,16:13:47,642,33,,,,8221.6,0
460120,16:14:30,16:14:30,643,34,,,,8549.99,0
460120,16:15:06,16:15:06,644,35,,,,8784.41,0
460120,16:16:00,16:16:00,10246,36,,,,9175.45,
460120,16:16:37,16:16:37,4541,37,,,,9343.74,0
460120,16:17:43,16:17:43,4542,38,,,,9566.78,0
460120,16:18:43,16:18:43,4543,39,,,,9874.14,0
460120,16:19:46,16:19:46,4544,40,,,,10068.26,0
460120,16:20:20,16:20:20,4545,41,,,,10165.22,0
460120,16:21:01,16:21:01,4546,42,,,,10296.99,0
460120,16:21:48,16:21:48,10026,43,,,,10460.59,0
460120,16:22:54,16:22:54,10025,44,,,,10722.6,0
460120,16:24:04,16:24:04,2670,45,,,,11031.8,0
460120,16:27:00,16:27:00,9946,46,,1,,11876.42,
4614140,16:46:00,16:46:00,9989,1,,,1,0,
4614140,16:48:05,16:48:05,9991,2,,,,460.55,0
4614140,16:48:30,16:48:30,9993,3,,,,569.2,0
4614140,16:49:25,16:49:25,9995,4,,,,927.97,0
4614140,16:50:35,16:50:35,2657,5,,,,1348.3,0
4614140,16:52:07,16:52:07,2586,6,,,,1744.43,0
4614140,16:53:01,16:53:01,10735,7,,,,2035.89,0
4614140,16:53:38,16:53:38,8976,8,,,,2243.7,0
4614140,16:54:49,16:54:49,10479,9,,,,2534.5,0
4614140,16:56:13,16:56:13,2592,10,,,,2987.67,0
4614140,16:57:10,16:57:10,2593,11,,,,3210.18,0
4614140,16:59:00,16:59:00,10042,12,,,,3537.52,
4614140,16:59:42,16:59:42,10234,13,,,,3698.85,0
4614140,17:00:46,17:00:46,2596,14,,,,4081.98,0
4614140,17:01:12,17:01:12,2597,15,,,,4205.78,0
4614140,17:01:48,17:01:48,9092,16,,,,4342.87,0
4614140,17:02:26,17:02:26,4421,17,,,,4509.98,0
4614140,17:03:01,17:03:01,4422,18,,,,4682.52,0
4614140,17:04:16,17:04:16,4530,19,,,,4961.33,0
4614140,17:04:45,17:04:45,4531,20,,,,5096.71,0
4614140,17:05:10,17:05:10,4532,21,,,,5196.37,0
4614140,17:05:58,17:05:58,4533,22,,,,5510.27,0
4614140,17:06:36,17:06:36,8550,23,,,,5694.42,0
4614140,17:07:20,17:07:20,4535,24,,,,5959.36,0
4614140,17:08:16,17:08:16,4536,25,,,,6277.52,0
4614140,17:09:11,17:09:11,4537,26,,,,6579.39,0
4614140,17:09:36,17:09:36,4538,27,,,,6725.45,0
4614140,17:09:58,17:09:58,8549,28,,,,6873.07,0
4614140,17:10:55,17:10:55,4540,29,,,,7204.17,0
4614140,17:11:42,17:11:42,639,30,,,,7462.76,0
4614140,17:12:17,17:12:17,640,31,,,,7648.58,0
4614140,17:13:00,17:13:00,10747,32,,,,7909.91,
4614140,17:13:47,17:13:47,642,33,,,,8221.6,0
4614140,17:14:30,17:14:30,643,34,,,,8549.99,0
4614140,17:15:06,17:15:06,644,35,,,,8784.41,0
4614140,17:16:00,17:16:00,10246,36,,,,9175.45,
4614140,17:16:34,17:16:34,4541,37,,,,9343.74,0
4614140,17:17:34,17:17:34,4542,38,,,,9566.78,0
4614140,17:18:28,17:18:28,4543,39,,,,9874.14,0
4614140,17:19:25,17:19:25,4544,40,,,,10068.26,0
4614140,17:19:57,17:19:57,4545,41,,,,10165.22,0
4614140,17:20:34,17:20:34,4546,42,,,,10296.99,0
4614140,17:21:17,17:21:17,10026,43,,,,10460.59,0
4614140,17:22:17,17:22:17,10025,44,,,,10722.6,0
4614140,17:23:20,17:23:20,2670,45,,,,11031.8,0
4614140,17:26:00,17:26:00,9946,46,,1,,11876.42,
4615140,08:45:00,08:45:00,9989,1,,,1,0,
4615140,08:47:05,08:47:05,9991,2,,,,460.55,0
4615140,08:47:30,08:47:30,9993,3,,,,569.2,0
4615140,08:48:25,08:48:25,9995,4,,,,927.97,0
4615140,08:49:35,08:49:35,2657,5,,,,1348.3,0
4615140,08:51:07,08:51:07,2586,6,,,,1744.43,0
4615140,08:52:01,08:52:01,10735,7,,,,2035.89,0
4615140,08:52:38,08:52:38,8976,8,,,,2243.7,0
4615140,08:53:49,08:53:49,10479,9,,,,2534.5,0
4615140,08:55:13,08:55:13,2592,10,,,,2987.67,0
4615140,08:56:10,08:56:10,2593,11,,,,3210.18,0
4615140,08:58:00,08:58:00,10042,12,,,,3537.52,
4615140,08:58:39,08:58:39,10234,13,,,,3698.85,0
4615140,08:59:38,08:59:38,2596,14,,,,4081.98,0
4615140,09:00:03,09:00:03,2597,15,,,,4205.78,0
4615140,09:00:36,09:00:36,9092,16,,,,4342.87,0
4615140,09:01:11,09:01:11,4421,17,,,,4509.98,0
4615140,09:01:44,09:01:44,4422,18,,,,4682.52,0
4615140,09:02:54,09:02:54,4530,19,,,,4961.33,0
4615140,09:03:21,09:03:21,4531,20,,,,5096.71,0
4615140,09:03:43,09:03:43,4532,21,,,,5196.37,0
4615140,09:04:28,09:04:28,4533,22,,,,5510.27,0
4615140,09:05:03,09:05:03,8550,23,,,,5694.42,0
4615140,09:05:45,09:05:45,4535,24,,,,5959.36,0
4615140,09:06:36,09:06:36,4536,25,,,,6277.52,0
4615140,09:07:28,09:07:28,4537,26,,,,6579.39,0
4615140,09:07:50,09:07:50,4538,27,,,,6725.45,0
4615140,09:08:11,09:08:11,8549,28,,,,6873.07,0
4615140,09:09:04,09:09:04,4540,29,,,,7204.17,0
4615140,09:09:47,09:09:47,639,30,,,,7462.76,0
4615140,09:10:20,09:10:20,640,31,,,,7648.58,0
4615140,09:11:00,09:11:00,10747,32,,,,7909.91,
4615140,09:11:47,09:11:47,642,33,,,,8221.6,0
4615140,09:12:30,09:12:30,643,34,,,,8549.99,0
4615140,09:13:06,09:13:06,644,35,,,,8784.41,0
4615140,09:14:00,09:14:00,10246,36,,,,9175.45,
4615140,09:14:30,09:14:30,4541,37,,,,9343.74,0
4615140,09:15:24,09:15:24,4542,38,,,,9566.78,0
4615140,09:16:13,09:16:13,4543,39,,,,9874.14,0
4615140,09:17:05,09:17:05,4544,40,,,,10068.26,0
4615140,09:17:33,09:17:33,4545,41,,,,10165.22,0
4615140,09:18:06,09:18:06,4546,42,,,,10296.99,0
4615140,09:18:45,09:18:45,10026,43,,,,10460.59,0
4615140,09:19:39,09:19:39,10025,44,,,,10722.6,0
4615140,09:20:36,09:20:36,2670,45,,,,11031.8,0
4615140,09:23:00,09:23:00,9946,46,,1,,11876.42,
4837010,14:59:00,14:59:00,10246,1,,,1,0,
4837010,14:59:49,14:59:49,4541,2,,,,166.95,0
4837010,15:00:35,15:00:35,4542,3,,,,390.59,0
4837010,15:01:47,15:01:47,4543,4,,,,698.05,0
4837010,15:02:56,15:02:56,4544,5,,,,892.01,0
4837010,15:03:19,15:03:19,4545,6,,,,989.69,0
4837010,15:03:46,15:03:46,4546,7,,,,1120.28,0
4837010,15:04:16,15:04:16,10026,8,,,,1283.72,0
4837010,15:05:17,15:05:17,10025,9,,,,1545.8,0
4837010,15:06:41,15:06:41,2670,10,,,,1850.38,0
4837010,15:10:00,15:10:00,9946,11,,1,,2656,
4837080,14:59:00,14:59:00,10246,1,,,1,0,
4837080,14:59:49,14:59:49,4541,2,,,,166.95,0
4837080,15:00:35,15:00:35,4542,3,,,,390.59,0
4837080,15:01:47,15:01:47,4543,4,,,,698.05,0
4837080,15:02:56,15:02:56,4544,5,,,,892.01,0
4837080,15:03:19,15:03:19,4545,6,,,,989.69,0
4837080,15:03:46,15:03:46,4546,7,,,,1120.28,0
4837080,15:04:16,15:04:16,10026,8,,,,1283.72,0
4837080,15:05:17,15:05:17,10025,9,,,,1545.8,0
4837080,15:06:41,15:06:41,2670,10,,,,1850.38,0
4837080,15:10:00,15:10:00,9946,11,,1,,2656,
4837130,14:59:00,14:59:00,10246,1,,,1,0,
4837130,14:59:49,14:59:49,4541,2,,,,166.95,0
4837130,15:00:35,15:00:35,4542,3,,,,390.59,0
4837130,15:01:47,15:01:47,4543,4,,,,698.05,0
4837130,15:02:56,15:02:56,4544,5,,,,892.01,0
4837130,15:03:19,15:03:19,4545,6,,,,989.69,0
4837130,15:03:46,15:03:46,4546,7,,,,1120.28,0
4837130,15:04:16,15:04:16,10026,8,,,,1283.72,0
4837130,15:05:17,15:05:17,10025,9,,,,1545.8,0
4837130,15:06:41,15:06:41,2670,10,,,,1850.38,0
4837130,15:10:00,15:10:00,9946,11,,1,,2656,
4841010,09:58:00,09:58:00,10246,1,,,1,0,
4841010,09:58:45,09:58:45,4541,2,,,,166.95,0
4841010,09:59:26,09:59:26,4542,3,,,,390.59,0
4841010,10:00:32,10:00:32,4543,4,,,,698.05,0
4841010,10:01:35,10:01:35,4544,5,,,,892.01,0
4841010,10:01:55,10:01:55,4545,6,,,,989.69,0
4841010,10:02:20,10:02:20,4546,7,,,,1120.28,0
4841010,10:02:47,10:02:47,10026,8,,,,1283.72,0
4841010,10:03:43,10:03:43,10025,9,,,,1545.8,0
4841010,10:04:59,10:04:59,2670,10,,,,1850.38,0
4841010,10:08:00,10:08:00,9946,11,,1,,2656,
4841080,09:58:00,09:58:00,10246,1,,,1,0,
4841080,09:58:45,09:58:45,4541,2,,,,166.95,0
4841080,09:59:26,09:59:26,4542,3,,,,390.59,0
4841080,10:00:32,10:00:32,4543,4,,,,698.05,0
4841080,10:01:35,10:01:35,4544,5,,,,892.01,0
4841080,10:01:55,10:01:55,4545,6,,,,989.69,0
4841080,10:02:20,10:02:20,4546,7,,,,1120.28,0
4841080,10:02:47,10:02:47,10026,8,,,,1283.72,0
4841080,10:03:43,10:03:43,10025,9,,,,1545.8,0
4841080,10:04:59,10:04:59,2670,10,,,,1850.38,0
4841080,10:08:00,10:08:00,9946,11,,1,,2656,
4841130,09:58:00,09:58:00,10246,1,,,1,0,
4841130,09:58:45,09:58:45,4541,2,,,,166.95,0
4841130,09:59:26,09:59:26,4542,3,,,,390.59,0
4841130,10:00:32,10:00:32,4543,4,,,,698.05,0
4841130,10:01:35,10:01:35,4544,5,,,,892.01,0
4841130,10:01:55,10:01:55,4545,6,,,,989.69,0
4841130,10:02:20,10:02:20,4546,7,,,,1120.28,0
4841130,10:02:47,10:02:47,10026,8,,,,1283.72,0
4841130,10:03:43,10:03:43,10025,9,,,,1545.8,0
4841130,10:04:59,10:04:59,2670,10,,,,1850.38,0
4841130,10:08:00,10:08:00,9946,11,,1,,2656,
4877020,18:25:00,18:25:00,9989,1,,,1,0,
4877020,18:27:05,18:27:05,9991,2,,,,460.55,0
4877020,18:27:30,18:27:30,9993,3,,,,569.2,0
4877020,18:28:25,18:28:25,9995,4,,,,927.97,0
4877020,18:29:35,18:29:35,2657,5,,,,1348.3,0
4877020,18:31:07,18:31:07,2586,6,,,,1744.43,0
4877020,18:32:01,18:32:01,10735,7,,,,2035.89,0
4877020,18:32:38,18:32:38,8976,8,,,,2243.7,0
4877020,18:33:49,18:33:49,10479,9,,,,2534.5,0
4877020,18:35:13,18:35:13,2592,10,,,,2987.67,0
4877020,18:36:10,18:36:10,2593,11,,,,3210.18,0
4877020,18:38:00,18:38:00,10042,12,,,,3537.52,
4877020,18:38:51,18:38:51,10234,13,,,,3698.85,0
4877020,18:40:09,18:40:09,2596,14,,,,4081.98,0
4877020,18:40:41,18:40:41,2597,15,,,,4205.78,0
4877020,18:41:24,18:41:24,9092,16,,,,4342.87,0
4877020,18:42:10,18:42:10,4421,17,,,,4509.98,0
4877020,18:42:53,18:42:53,4422,18,,,,4682.52,0
4877020,18:44:24,18:44:24,4530,19,,,,4961.33,0
4877020,18:44:59,18:44:59,4531,20,,,,5096.71,0
4877020,18:45:29,18:45:29,4532,21,,,,5196.37,0
4877020,18:46:28,18:46:28,4533,22,,,,5510.27,0
4877020,18:47:14,18:47:14,8550,23,,,,5694.42,0
4877020,18:48:08,18:48:08,4535,24,,,,5959.36,0
4877020,18:49:15,18:49:15,4536,25,,,,6277.52,0
4877020,18:50:22,18:50:22,4537,26,,,,6579.39,0
4877020,18:50:52,18:50:52,4538,27,,,,6725.45,0
4877020,18:51:19,18:51:19,8549,28,,,,6873.07,0
4877020,18:52:29,18:52:29,4540,29,,,,7204.17,0
4877020,18:53:25,18:53:25,639,30,,,,7462.76,0
4877020,18:54:08,18:54:08,640,31,,,,7648.58,0
4877020,18:55:00,18:55:00,10747,32,,,,7909.91,
4877020,18:56:03,18:56:03,642,33,,,,8221.6,0
4877020,18:57:01,18:57:01,643,34,,,,8549.99,0
4877020,18:57:49,18:57:49,644,35,,,,8784.41,0
4877020,18:59:00,18:59:00,10246,36,,,,9175.45,
4877020,18:59:20,18:59:20,4541,37,,,,9343.74,0
4877020,18:59:56,18:59:56,4542,38,,,,9566.78,0
4877020,19:00:29,19:00:29,4543,39,,,,9874.14,0
4877020,19:01:03,19:01:03,4544,40,,,,10068.26,0
4877020,19:01:22,19:01:22,4545,41,,,,10165.22,0
4877020,19:01:44,19:01:44,4546,42,,,,10296.99,0
4877020,19:02:10,19:02:10,10026,43,,,,10460.59,0
4877020,19:02:46,19:02:46,10025,44,,,,10722.6,0
4877020,19:03:24,19:03:24,2670,45,,,,11031.8,0
4877020,19:05:00,19:05:00,9946,46,,1,,11876.42,
4877030,18:25:00,18:25:00,9989,1,,,1,0,
4877030,18:27:05,18:27:05,9991,2,,,,460.55,0
4877030,18:27:30,18:27:30,9993,3,,,,569.2,0
4877030,18:28:25,18:28:25,9995,4,,,,927.97,0
4877030,18:29:35,18:29:35,2657,5,,,,1348.3,0
4877030,18:31:07,18:31:07,2586,6,,,,1744.43,0
4877030,18:32:01,18:32:01,10735,7,,,,2035.89,0
4877030,18:32:38,18:32:38,8976,8,,,,2243.7,0
4877030,18:33:49,18:33:49,10479,9,,,,2534.5,0
4877030,18:35:13,18:35:13,2592,10,,,,2987.67,0
4877030,18:36:10,18:36:10,2593,11,,,,3210.18,0
4877030,18:38:00,18:38:00,10042,12,,,,3537.52,
4877030,18:38:51,18:38:51,10234,13,,,,3698.85,0
4877030,18:40:09,18:40:09,2596,14,,,,4081.98,0
4877030,18:40:41,18:40:41,2597,15,,,,4205.78,0
4877030,18:41:24,18:41:24,9092,16,,,,4342.87,0
4877030,18:42:10,18:42:10,4421,17,,,,4509.98,0
4877030,18:42:53,18:42:53,4422,18,,,,4682.52,0
4877030,18:44:24,18:44:24,4530,19,,,,4961.33,0
4877030,18:44:59,18:44:59,4531,20,,,,5096.71,0
4877030,18:45:29,18:45:29,4532,21,,,,5196.37,0
4877030,18:46:28,18:46:28,4533,22,,,,5510.27,0
4877030,18:47:14,18:47:14,8550,23,,,,5694.42,0
4877030,18:48:08,18:48:08,4535,24,,,,5959.36,0
4877030,18:49:15,18:49:15,4536,25,,,,6277.52,0
4877030,18:50:22,18:50:22,4537,26,,,,6579.39,0
4877030,18:50:52,18:50:52,4538,27,,,,6725.45,0
4877030,18:51:19,18:51:19,8549,28,,,,6873.07,0
4877030,18:52:29,18:52:29,4540,29,,,,7204.17,0
4877030,18:53:25,18:53:25,639,30,,,,7462.76,0
4877030,18:54:08,18:54:08,640,31,,,,7648.58,0
4877030,18:55:00,18:55:00,10747,32,,,,7909.91,
4877030,18:56:03,18:56:03,642,33,,,,8221.6,0
4877030,18:57:01,18:57:01,643,34,,,,8549.99,0
4877030,18:57:49,18:57:49,644,35,,,,8784.41,0
4877030,18:59:00,18:59:00,10246,36,,,,9175.45,
4877030,18:59:20,18:59:20,4541,37,,,,9343.74,0
4877030,18:59:56,18:59:56,4542,38,,,,9566.78,0
4877030,19:00:29,19:00:29,4543,39,,,,9874.14,0
4877030,19:01:03,19:01:03,4544,40,,,,10068.26,0
4877030,19:01:22,19:01:22,4545,41,,,,10165.22,0
4877030,19:01:44,19:01:44,4546,42,,,,10296.99,0
4877030,19:02:10,19:02:10,10026,43,,,,10460.59,0
4877030,19:02:46,19:02:46,10025,44,,,,10722.6,0
4877030,19:03:24,19:03:24,2670,45,,,,11031.8,0
4877030,19:05:00,19:05:00,9946,46,,1,,11876.42,
4877040,18:25:00,18:25:00,9989,1,,,1,0,
4877040,18:27:05,18:27:05,9991,2,,,,460.55,0
4877040,18:27:30,18:27:30,9993,3,,,,569.2,0
4877040,18:28:25,18:28:25,9995,4,,,,927.97,0
4877040,18:29:35,18:29:35,2657,5,,,,1348.3,0
4877040,18:31:07,18:31:07,2586,6,,,,1744.43,0
4877040,18:32:01,18:32:01,10735,7,,,,2035.89,0
4877040,18:32:38,18:32:38,8976,8,,,,2243.7,0
4877040,18:33:49,18:33:49,10479,9,,,,2534.5,0
4877040,18:35:13,18:35:13,2592,10,,,,2987.67,0
4877040,18:36:10,18:36:10,2593,11,,,,3210.18,0
4877040,18:38:00,18:38:00,10042,12,,,,3537.52,
4877040,18:38:51,18:38:51,10234,13,,,,3698.85,0
4877040,18:40:09,18:40:09,2596,14,,,,4081.98,0
4877040,18:40:41,18:40:41,2597,15,,,,4205.78,0
4877040,18:41:24,18:41:24,9092,16,,,,4342.87,0
4877040,18:42:10,18:42:10,4421,17,,,,4509.98,0
4877040,18:42:53,18:42:53,4422,18,,,,4682.52,0
4877040,18:44:24,18:44:24,4530,19,,,,4961.33,0
4877040,18:44:59,18:44:59,4531,20,,,,5096.71,0
4877040,18:45:29,18:45:29,4532,21,,,,5196.37,0
4877040,18:46:28,18:46:28,4533,22,,,,5510.27,0
4877040,18:47:14,18:47:14,8550,23,,,,5694.42,0
4877040,18:48:08,18:48:08,4535,24,,,,5959.36,0
4877040,18:49:15,18:49:15,4536,25,,,,6277.52,0
4877040,18:50:22,18:50:22,4537,26,,,,6579.39,0
4877040,18:50:52,18:50:52,4538,27,,,,6725.45,0
4877040,18:51:19,18:51:19,8549,28,,,,6873.07,0
4877040,18:52:29,18:52:29,4540,29,,,,7204.17,0
4877040,18:53:25,18:53:25,639,30,,,,7462.76,0
4877040,18:54:08,18:54:08,640,31,,,,7648.58,0
4877040,18:55:00,18:55:00,10747,32,,,,7909.91,
4877040,18:56:03,18:56:03,642,33,,,,8221.6,0
4877040,18:57:01,18:57:01,643,34,,,,8549.99,0
4877040,18:57:49,18:57:49,644,35,,,,8784.41,0
4877040,18:59:00,18:59:00,10246,36,,,,9175.45,
4877040,18:59:20,18:59:20,4541,37,,,,9343.74,0
4877040,18:59:56,18:59:56,4542,38,,,,9566.78,0
4877040,19:00:29,19:00:29,4543,39,,,,9874.14,0
4877040,19:01:03,19:01:03,4544,40,,,,10068.26,0
4877040,19:01:22,19:01:22,4545,41,,,,10165.22,0
4877040,19:01:44,19:01:44,4546,42,,,,10296.99,0
4877040,19:02:10,19:02:10,10026,43,,,,10460.59,0
4877040,19:02:46,19:02:46,10025,44,,,,10722.6,0
4877040,19:03:24,19:03:24,2670,45,,,,11031.8,0
4877040,19:05:00,19:05:00,9946,46,,1,,11876.42,
4877050,18:25:00,18:25:00,9989,1,,,1,0,
4877050,18:27:05,18:27:05,9991,2,,,,460.55,0
4877050,18:27:30,18:27:30,9993,3,,,,569.2,0
4877050,18:28:25,18:28:25,9995,4,,,,927.97,0
4877050,18:29:35,18:29:35,2657,5,,,,1348.3,0
4877050,18:31:07,18:31:07,2586,6,,,,1744.43,0
4877050,18:32:01,18:32:01,10735,7,,,,2035.89,0
4877050,18:32:38,18:32:38,8976,8,,,,2243.7,0
4877050,18:33:49,18:33:49,10479,9,,,,2534.5,0
4877050,18:35:13,18:35:13,2592,10,,,,2987.67,0
4877050,18:36:10,18:36:10,2593,11,,,,3210.18,0
4877050,18:38:00,18:38:00,10042,12,,,,3537.52,
4877050,18:38:51,18:38:51,10234,13,,,,3698.85,0
4877050,18:40:09,18:40:09,2596,14,,,,4081.98,0
4877050,18:40:41,18:40:41,2597,15,,,,4205.78,0
4877050,18:41:24,18:41:24,9092,16,,,,4342.87,0
4877050,18:42:10,18:42:10,4421,17,,,,4509.98,0
4877050,18:42:53,18:42:53,4422,18,,,,4682.52,0
4877050,18:44:24,18:44:24,4530,19,,,,4961.33,0
4877050,18:44:59,18:44:59,4531,20,,,,5096.71,0
4877050,18:45:29,18:45:29,4532,21,,,,5196.37,0
4877050,18:46:28,18:46:28,4533,22,,,,5510.27,0
4877050,18:47:14,18:47:14,8550,23,,,,5694.42,0
4877050,18:48:08,18:48:08,4535,24,,,,5959.36,0
4877050,18:49:15,18:49:15,4536,25,,,,6277.52,0
4877050,18:50:22,18:50:22,4537,26,,,,6579.39,0
4877050,18:50:52,18:50:52,4538,27,,,,6725.45,0
4877050,18:51:19,18:51:19,8549,28,,,,6873.07,0
4877050,18:52:29,18:52:29,4540,29,,,,7204.17,0
4877050,18:53:25,18:53:25,639,30,,,,7462.76,0
4877050,18:54:08,18:54:08,640,31,,,,7648.58,0
4877050,18:55:00,18:55:00,10747,32,,,,7909.91,
4877050,18:56:03,18:56:03,642,33,,,,8221.6,0
4877050,18:57:01,18:57:01,643,34,,,,8549.99,0
4877050,18:57:49,18:57:49,644,35,,,,8784.41,0
4877050,18:59:00,18:59:00,10246,36,,,,9175.45,
4877050,18:59:20,18:59:20,4541,37,,,,9343.74,0
4877050,18:59:56,18:59:56,4542,38,,,,9566.78,0
4877050,19:00:29,19:00:29,4543,39,,,,9874.14,0
4877050,19:01:03,19:01:03,4544,40,,,,10068.26,0
4877050,19:01:22,19:01:22,4545,41,,,,10165.22,0
4877050,19:01:44,19:01:44,4546,42,,,,10296.99,0
4877050,19:02:10,19:02:10,10026,43,,,,10460.59,0
4877050,19:02:46,19:02:46,10025,44,,,,10722.6,0
4877050,19:03:24,19:03:24,2670,45,,,,11031.8,0
4877050,19:05:00,19:05:00,9946,46,,1,,11876.42,
4877060,18:25:00,18:25:00,9989,1,,,1,0,
4877060,18:27:05,18:27:05,9991,2,,,,460.55,0
4877060,18:27:30,18:27:30,9993,3,,,,569.2,0
4877060,18:28:25,18:28:25,9995,4,,,,927.97,0
4877060,18:29:35,18:29:35,2657,5,,,,1348.3,0
4877060,18:31:07,18:31:07,2586,6,,,,1744.43,0
4877060,18:32:01,18:32:01,10735,7,,,,2035.89,0
4877060,18:32:38,18:32:38,8976,8,,,,2243.7,0
4877060,18:33:49,18:33:49,10479,9,,,,2534.5,0
4877060,18:35:13,18:35:13,2592,10,,,,2987.67,0
4877060,18:36:10,18:36:10,2593,11,,,,3210.18,0
4877060,18:38:00,18:38:00,10042,12,,,,3537.52,
4877060,18:38:51,18:38:51,10234,13,,,,3698.85,0
4877060,18:40:09,18:40:09,2596,14,,,,4081.98,0
4877060,18:40:41,18:40:41,2597,15,,,,4205.78,0
4877060,18:41:24,18:41:24,9092,16,,,,4342.87,0
4877060,18:42:10,18:42:10,4421,17,,,,4509.98,0
4877060,18:42:53,18:42:53,4422,18,,,,4682.52,0
4877060,18:44:24,18:44:24,4530,19,,,,4961.33,0
4877060,18:44:59,18:44:59,4531,20,,,,5096.71,0
4877060,18:45:29,18:45:29,4532,21,,,,5196.37,0
4877060,18:46:28,18:46:28,4533,22,,,,5510.27,0
4877060,18:47:14,18:47:14,8550,23,,,,5694.42,0
4877060,18:48:08,18:48:08,4535,24,,,,5959.36,0
4877060,18:49:15,18:49:15,4536,25,,,,6277.52,0
4877060,18:50:22,18:50:22,4537,26,,,,6579.39,0
4877060,18:50:52,18:50:52,4538,27,,,,6725.45,0
4877060,18:51:19,18:51:19,8549,28,,,,6873.07,0
4877060,18:52:29,18:52:29,4540,29,,,,7204.17,0
4877060,18:53:25,18:53:25,639,30,,,,7462.76,0
4877060,18:54:08,18:54:08,640,31,,,,7648.58,0
4877060,18:55:00,18:55:00,10747,32,,,,7909.91,
4877060,18:56:03,18:56:03,642,33,,,,8221.6,0
4877060,18:57:01,18:57:01,643,34,,,,8549.99,0
4877060,18:57:49,18:57:49,644,35,,,,8784.41,0
4877060,18:59:00,18:59:00,10246,36,,,,9175.45,
4877060,18:59:20,18:59:20,4541,37,,,,9343.74,0
4877060,18:59:56,18:59:56,4542,38,,,,9566.78,0
4877060,19:00:29,19:00:29,4543,39,,,,9874.14,0
4877060,19:01:03,19:01:03,4544,40,,,,10068.26,0
4877060,19:01:22,19:01:22,4545,41,,,,10165.22,0
4877060,19:01:44,19:01:44,4546,42,,,,10296.99,0
4877060,19:02:10,19:02:10,10026,43,,,,10460.59,0
4877060,19:02:46,19:02:46,10025,44,,,,10722.6,0
4877060,19:03:24,19:03:24,2670,45,,,,11031.8,0
4877060,19:05:00,19:05:00,9946,46,,1,,11876.42,
4877090,18:25:00,18:25:00,9989,1,,,1,0,
4877090,18:27:05,18:27:05,9991,2,,,,460.55,0
4877090,18:27:30,18:27:30,9993,3,,,,569.2,0
4877090,18:28:25,18:28:25,9995,4,,,,927.97,0
4877090,18:29:35,18:29:35,2657,5,,,,1348.3,0
4877090,18:31:07,18:31:07,2586,6,,,,1744.43,0
4877090,18:32:01,18:32:01,10735,7,,,,2035.89,0
4877090,18:32:38,18:32:38,8976,8,,,,2243.7,0
4877090,18:33:49,18:33:49,10479,9,,,,2534.5,0
4877090,18:35:13,18:35:13,2592,10,,,,2987.67,0
4877090,18:36:10,18:36:10,2593,11,,,,3210.18,0
4877090,18:38:00,18:38:00,10042,12,,,,3537.52,
4877090,18:38:51,18:38:51,10234,13,,,,3698.85,0
4877090,18:40:09,18:40:09,2596,14,,,,4081.98,0
4877090,18:40:41,18:40:41,2597,15,,,,4205.78,0
4877090,18:41:24,18:41:24,9092,16,,,,4342.87,0
4877090,18:42:10,18:42:10,4421,17,,,,4509.98,0
4877090,18:42:53,18:42:53,4422,18,,,,4682.52,0
4877090,18:44:24,18:44:24,4530,19,,,,4961.33,0
4877090,18:44:59,18:44:59,4531,20,,,,5096.71,0
4877090,18:45:29,18:45:29,4532,21,,,,5196.37,0
4877090,18:46:28,18:46:28,4533,22,,,,5510.27,0
4877090,18:47:14,18:47:14,8550,23,,,,5694.42,0
4877090,18:48:08,18:48:08,4535,24,,,,5959.36,0
4877090,18:49:15,18:49:15,4536,25,,,,6277.52,0
4877090,18:50:22,18:50:22,4537,26,,,,6579.39,0
4877090,18:50:52,18:50:52,4538,27,,,,6725.45,0
4877090,18:51:19,18:51:19,8549,28,,,,6873.07,0
4877090,18:52:29,18:52:29,4540,29,,,,7204.17,0
4877090,18:53:25,18:53:25,639,30,,,,7462.76,0
4877090,18:54:08,18:54:08,640,31,,,,7648.58,0
4877090,18:55:00,18:55:00,10747,32,,,,7909.91,
4877090,18:56:03,18:56:03,642,33,,,,8221.6,0
4877090,18:57:01,18:57:01,643,34,,,,8549.99,0
4877090,18:57:49,18:57:49,644,35,,,,8784.41,0
4877090,18:59:00,18:59:00,10246,36,,,,9175.45,
4877090,18:59:20,18:59:20,4541,37,,,,9343.74,0
4877090,18:59:56,18:59:56,4542,38,,,,9566.78,0
4877090,19:00:29,19:00:29,4543,39,,,,9874.14,0
4877090,19:01:03,19:01:03,4544,40,,,,10068.26,0
4877090,19:01:22,19:01:22,4545,41,,,,10165.22,0
4877090,19:01:44,19:01:44,4546,42,,,,10296.99,0
4877090,19:02:10,19:02:10,10026,43,,,,10460.59,0
4877090,19:02:46,19:02:46,10025,44,,,,10722.6,0
4877090,19:03:24,19:03:24,2670,45,,,,11031.8,0
4877090,19:05:00,19:05:00,9946,46,,1,,11876.42,
4877100,18:25:00,18:25:00,9989,1,,,1,0,
4877100,18:27:05,18:27:05,9991,2,,,,460.55,0
4877100,18:27:30,18:27:30,9993,3,,,,569.2,0
4877100,18:28:25,18:28:25,9995,4,,,,927.97,0
4877100,18:29:35,18:29:35,2657,5,,,,1348.3,0
4877100,18:31:07,18:31:07,2586,6,,,,1744.43,0
4877100,18:32:01,18:32:01,10735,7,,,,2035.89,0
4877100,18:32:38,18:32:38,8976,8,,,,2243.7,0
4877100,18:33:49,18:33:49,10479,9,,,,2534.5,0
4877100,18:35:13,18:35:13,2592,10,,,,2987.67,0
4877100,18:36:10,18:36:10,2593,11,,,,3210.18,0
4877100,18:38:00,18:38:00,10042,12,,,,3537.52,
4877100,18:38:51,18:38:51,10234,13,,,,3698.85,0
4877100,18:40:09,18:40:09,2596,14,,,,4081.98,0
4877100,18:40:41,18:40:41,2597,15,,,,4205.78,0
4877100,18:41:24,18:41:24,9092,16,,,,4342.87,0
4877100,18:42:10,18:42:10,4421,17,,,,4509.98,0
4877100,18:42:53,18:42:53,4422,18,,,,4682.52,0
4877100,18:44:24,18:44:24,4530,19,,,,4961.33,0
4877100,18:44:59,18:44:59,4531,20,,,,5096.71,0
4877100,18:45:29,18:45:29,4532,21,,,,5196.37,0
4877100,18:46:28,18:46:28,4533,22,,,,5510.27,0
4877100,18:47:14,18:47:14,8550,23,,,,5694.42,0
4877100,18:48:08,18:48:08,4535,24,,,,5959.36,0
4877100,18:49:15,18:49:15,4536,25,,,,6277.52,0
4877100,18:50:22,18:50:22,4537,26,,,,6579.39,0
4877100,18:50:52,18:50:52,4538,27,,,,6725.45,0
4877100,18:51:19,18:51:19,8549,28,,,,6873.07,0
4877100,18:52:29,18:52:29,4540,29,,,,7204.17,0
4877100,18:53:25,18:53:25,639,30,,,,7462.76,0
4877100,18:54:08,18:54:08,640,31,,,,7648.58,0
4877100,18:55:00,18:55:00,10747,32,,,,7909.91,
4877100,18:56:03,18:56:03,642,33,,,,8221.6,0
4877100,18:57:01,18:57:01,643,34,,,,8549.99,0
4877100,18:57:49,18:57:49,644,35,,,,8784.41,0
4877100,18:59:00,18:59:00,10246,36,,,,9175.45,
4877100,18:59:20,18:59:20,4541,37,,,,9343.74,0
4877100,18:59:56,18:59:56,4542,38,,,,9566.78,0
4877100,19:00:29,19:00:29,4543,39,,,,9874.14,0
4877100,19:01:03,19:01:03,4544,40,,,,10068.26,0
4877100,19:01:22,19:01:22,4545,41,,,,10165.22,0
4877100,19:01:44,19:01:44,4546,42,,,,10296.99,0
4877100,19:02:10,19:02:10,10026,43,,,,10460.59,0
4877100,19:02:46,19:02:46,10025,44,,,,10722.6,0
4877100,19:03:24,19:03:24,2670,45,,,,11031.8,0
4877100,19:05:00,19:05:00,9946,46,,1,,11876.42,
4877110,18:25:00,18:25:00,9989,1,,,1,0,
4877110,18:27:05,18:27:05,9991,2,,,,460.55,0
4877110,18:27:30,18:27:30,9993,3,,,,569.2,0
4877110,18:28:25,18:28:25,9995,4,,,,927.97,0
4877110,18:29:35,18:29:35,2657,5,,,,1348.3,0
4877110,18:31:07,18:31:07,2586,6,,,,1744.43,0
4877110,18:32:01,18:32:01,10735,7,,,,2035.89,0
4877110,18:32:38,18:32:38,8976,8,,,,2243.7,0
4877110,18:33:49,18:33:49,10479,9,,,,2534.5,0
4877110,18:35:13,18:35:13,2592,10,,,,2987.67,0
4877110,18:36:10,18:36:10,2593,11,,,,3210.18,0
4877110,18:38:00,18:38:00,10042,12,,,,3537.52,
4877110,18:38:51,18:38:51,10234,13,,,,3698.85,0
4877110,18:40:09,18:40:09,2596,14,,,,4081.98,0
4877110,18:40:41,18:40:41,2597,15,,,,4205.78,0
4877110,18:41:24,18:41:24,9092,16,,,,4342.87,0
4877110,18:42:10,18:42:10,4421,17,,,,4509.98,0
4877110,18:42:53,18:42:53,4422,18,,,,4682.52,0
4877110,18:44:24,18:44:24,4530,19,,,,4961.33,0
4877110,18:44:59,18:44:59,4531,20,,,,5096.71,0
4877110,18:45:29,18:45:29,4532,21,,,,5196.37,0
4877110,18:46:28,18:46:28,4533,22,,,,5510.27,0
4877110,18:47:14,18:47:14,8550,23,,,,5694.42,0
4877110,18:48:08,18:48:08,4535,24,,,,5959.36,0
4877110,18:49:15,18:49:15,4536,25,,,,6277.52,0
4877110,18:50:22,18:50:22,4537,26,,,,6579.39,0
4877110,18:50:52,18:50:52,4538,27,,,,6725.45,0
4877110,18:51:19,18:51:19,8549,28,,,,6873.07,0
4877110,18:52:29,18:52:29,4540,29,,,,7204.17,0
4877110,18:53:25,18:53:25,639,30,,,,7462.76,0
4877110,18:54:08,18:54:08,640,31,,,,7648.58,0
4877110,18:55:00,18:55:00,10747,32,,,,7909.91,
4877110,18:56:03,18:56:03,642,33,,,,8221.6,0
4877110,18:57:01,18:57:01,643,34,,,,8549.99,0
4877110,18:57:49,18:57:49,644,35,,,,8784.41,0
4877110,18:59:00,18:59:00,10246,36,,,,9175.45,
4877110,18:59:20,18:59:20,4541,37,,,,9343.74,0
4877110,18:59:56,18:59:56,4542,38,,,,9566.78,0
4877110,19:00:29,19:00:29,4543,39,,,,9874.14,0
4877110,19:01:03,19:01:03,4544,40,,,,10068.26,0
4877110,19:01:22,19:01:22,4545,41,,,,10165.22,0
4877110,19:01:44,19:01:44,4546,42,,,,10296.99,0
4877110,19:02:10,19:02:10,10026,43,,,,10460.59,0
4877110,19:02:46,19:02:46,10025,44,,,,10722.6,0
4877110,19:03:24,19:03:24,2670,45,,,,11031.8,0
4877110,19:05:00,19:05:00,9946,46,,1,,11876.42,
4890010,11:58:00,11:58:00,10246,1,,,1,0,
4890010,11:58:45,11:58:45,4541,2,,,,166.95,0
4890010,11:59:26,11:59:26,4542,3,,,,390.59,0
4890010,12:00:32,12:00:32,4543,4,,,,698.05,0
4890010,12:01:35,12:01:35,4544,5,,,,892.01,0
4890010,12:01:55,12:01:55,4545,6,,,,989.69,0
4890010,12:02:20,12:02:20,4546,7,,,,1120.28,0
4890010,12:02:47,12:02:47,10026,8,,,,1283.72,0
4890010,12:03:43,12:03:43,10025,9,,,,1545.8,0
4890010,12:04:59,12:04:59,2670,10,,,,1850.38,0
4890010,12:08:00,12:08:00,9946,11,,1,,2656,
4890080,11:58:00,11:58:00,10246,1,,,1,0,
4890080,11:58:45,11:58:45,4541,2,,,,166.95,0
4890080,11:59:26,11:59:26,4542,3,,,,390.59,0
4890080,12:00:32,12:00:32,4543,4,,,,698.05,0
4890080,12:01:35,12:01:35,4544,5,,,,892.01,0
4890080,12:01:55,12:01:55,4545,6,,,,989.69,0
4890080,12:02:20,12:02:20,4546,7,,,,1120.28,0
4890080,12:02:47,12:02:47,10026,8,,,,1283.72,0
4890080,12:03:43,12:03:43,10025,9,,,,1545.8,0
4890080,12:04:59,12:04:59,2670,10,,,,1850.38,0
4890080,12:08:00,12:08:00,9946,11,,1,,2656,
4890130,11:58:00,11:58:00,10246,1,,,1,0,
4890130,11:58:45,11:58:45,4541,2,,,,166.95,0
4890130,11:59:26,11:59:26,4542,3,,,,390.59,0
4890130,12:00:32,12:00:32,4543,4,,,,698.05,0
4890130,12:01:35,12:01:35,4544,5,,,,892.01,0
4890130,12:01:55,12:01:55,4545,6,,,,989.69,0
4890130,12:02:20,12:02:20,4546,7,,,,1120.28,0
4890130,12:02:47,12:02:47,10026,8,,,,1283.72,0
4890130,12:03:43,12:03:43,10025,9,,,,1545.8,0
4890130,12:04:59,12:04:59,2670,10,,,,1850.38,0
4890130,12:08:00,12:08:00,9946,11,,1,,2656,
5094010,12:59:00,12:59:00,9989,1,,,1,0,
5094010,13:01:05,13:01:05,9991,2,,,,460.55,0
5094010,13:01:30,13:01:30,9993,3,,,,569.2,0
5094010,13:02:25,13:02:25,9995,4,,,,927.97,0
5094010,13:03:35,13:03:35,2657,5,,,,1348.3,0
5094010,13:05:07,13:05:07,2586,6,,,,1744.43,0
5094010,13:06:01,13:06:01,10735,7,,,,2035.89,0
5094010,13:06:38,13:06:38,8976,8,,,,2243.7,0
5094010,13:07:49,13:07:49,10479,9,,,,2534.5,0
5094010,13:09:13,13:09:13,2592,10,,,,2987.67,0
5094010,13:10:10,13:10:10,2593,11,,,,3210.18,0
5094010,13:12:00,13:12:00,10042,12,,,,3537.52,
5094010,13:12:42,13:12:42,10234,13,,,,3698.85,0
5094010,13:13:46,13:13:46,2596,14,,,,4081.98,0
5094010,13:14:12,13:14:12,2597,15,,,,4205.78,0
5094010,13:14:48,13:14:48,9092,16,,,,4342.87,0
5094010,13:15:26,13:15:26,4421,17,,,,4509.98,0
5094010,13:16:01,13:16:01,4422,18,,,,4682.52,0
5094010,13:17:16,13:17:16,4530,19,,,,4961.33,0
5094010,13:17:45,13:17:45,4531,20,,,,5096.71,0
5094010,13:18:10,13:18:10,4532,21,,,,5196.37,0
5094010,13:18:58,13:18:58,4533,22,,,,5510.27,0
5094010,13:19:36,13:19:36,8550,23,,,,5694.42,0
5094010,13:20:20,13:20:20,4535,24,,,,5959.36,0
5094010,13:21:16,13:21:16,4536,25,,,,6277.52,0
5094010,13:22:11,13:22:11,4537,26,,,,6579.39,0
5094010,13:22:36,13:22:36,4538,27,,,,6725.45,0
5094010,13:22:58,13:22:58,8549,28,,,,6873.07,0
5094010,13:23:55,13:23:55,4540,29,,,,7204.17,0
5094010,13:24:42,13:24:42,639,30,,,,7462.76,0
5094010,13:25:17,13:25:17,640,31,,,,7648.58,0
5094010,13:26:00,13:26:00,10747,32,,,,7909.91,
5094010,13:26:47,13:26:47,642,33,,,,8221.6,0
5094010,13:27:30,13:27:30,643,34,,,,8549.99,0
5094010,13:28:06,13:28:06,644,35,,,,8784.41,0
5094010,13:29:00,13:29:00,10246,36,,,,9175.45,
5094010,13:29:37,13:29:37,4541,37,,,,9343.74,0
5094010,13:30:43,13:30:43,4542,38,,,,9566.78,0
5094010,13:31:43,13:31:43,4543,39,,,,9874.14,0
5094010,13:32:46,13:32:46,4544,40,,,,10068.26,0
5094010,13:33:20,13:33:20,4545,41,,,,10165.22,0
5094010,13:34:01,13:34:01,4546,42,,,,10296.99,0
5094010,13:34:48,13:34:48,10026,43,,,,10460.59,0
5094010,13:35:54,13:35:54,10025,44,,,,10722.6,0
5094010,13:37:04,13:37:04,2670,45,,,,11031.8,0
5094010,13:40:00,13:40:00,9946,46,,1,,11876.42,
5094080,12:59:00,12:59:00,9989,1,,,1,0,
5094080,13:01:05,13:01:05,9991,2,,,,460.55,0
5094080,13:01:30,13:01:30,9993,3,,,,569.2,0
5094080,13:02:25,13:02:25,9995,4,,,,927.97,0
5094080,13:03:35,13:03:35,2657,5,,,,1348.3,0
5094080,13:05:07,13:05:07,2586,6,,,,1744.43,0
5094080,13:06:01,13:06:01,10735,7,,,,2035.89,0
5094080,13:06:38,13:06:38,8976,8,,,,2243.7,0
5094080,13:07:49,13:07:49,10479,9,,,,2534.5,0
5094080,13:09:13,13:09:13,2592,10,,,,2987.67,0
5094080,13:10:10,13:10:10,2593,11,,,,3210.18,0
5094080,13:12:00,13:12:00,10042,12,,,,3537.52,
5094080,13:12:42,13:12:42,10234,13,,,,3698.85,0
5094080,13:13:46,13:13:46,2596,14,,,,4081.98,0
5094080,13:14:12,13:14:12,2597,15,,,,4205.78,0
5094080,13:14:48,13:14:48,9092,16,,,,4342.87,0
5094080,13:15:26,13:15:26,4421,17,,,,4509.98,0
5094080,13:16:01,13:16:01,4422,18,,,,4682.52,0
5094080,13:17:16,13:17:16,4530,19,,,,4961.33,0
5094080,13:17:45,13:17:45,4531,20,,,,5096.71,0
5094080,13:18:10,13:18:10,4532,21,,,,5196.37,0
5094080,13:18:58,13:18:58,4533,22,,,,5510.27,0
5094080,13:19:36,13:19:36,8550,23,,,,5694.42,0
5094080,13:20:20,13:20:20,4535,24,,,,5959.36,0
5094080,13:21:16,13:21:16,4536,25,,,,6277.52,0
5094080,13:22:11,13:22:11,4537,26,,,,6579.39,0
5094080,13:22:36,13:22:36,4538,27,,,,6725.45,0
5094080,13:22:58,13:22:58,8549,28,,,,6873.07,0
5094080,13:23:55,13:23:55,4540,29,,,,7204.17,0
5094080,13:24:42,13:24:42,639,30,,,,7462.76,0
5094080,13:25:17,13:25:17,640,31,,,,7648.58,0
5094080,13:26:00,13:26:00,10747,32,,,,7909.91,
5094080,13:26:47,13:26:47,642,33,,,,8221.6,0
5094080,13:27:30,13:27:30,643,34,,,,8549.99,0
5094080,13:28:06,13:28:06,644,35,,,,8784.41,0
5094080,13:29:00,13:29:00,10246,36,,,,9175.45,
5094080,13:29:37,13:29:37,4541,37,,,,9343.74,0
5094080,13:30:43,13:30:43,4542,38,,,,9566.78,0
5094080,13:31:43,13:31:43,4543,39,,,,9874.14,0
5094080,13:32:46,13:32:46,4544,40,,,,10068.26,0
5094080,13:33:20,13:33:20,4545,41,,,,10165.22,0
5094080,13:34:01,13:34:01,4546,42,,,,10296.99,0
5094080,13:34:48,13:34:48,10026,43,,,,10460.59,0
5094080,13:35:54,13:35:54,10025,44,,,,10722.6,0
5094080,13:37:04,13:37:04,2670,45,,,,11031.8,0
5094080,13:40:00,13:40:00,9946,46,,1,,11876.42,
5094130,12:59:00,12:59:00,9989,1,,,1,0,
5094130,13:01:05,13:01:05,9991,2,,,,460.55,0
5094130,13:01:30,13:01:30,9993,3,,,,569.2,0
5094130,13:02:25,13:02:25,9995,4,,,,927.97,0
5094130,13:03:35,13:03:35,2657,5,,,,1348.3,0
5094130,13:05:07,13:05:07,2586,6,,,,1744.43,0
5094130,13:06:01,13:06:01,10735,7,,,,2035.89,0
5094130,13:06:38,13:06:38,8976,8,,,,2243.7,0
5094130,13:07:49,13:07:49,10479,9,,,,2534.5,0
5094130,13:09:13,13:09:13,2592,10,,,,2987.67,0
5094130,13:10:10,13:10:10,2593,11,,,,3210.18,0
5094130,13:12:00,13:12:00,10042,12,,,,3537.52,
5094130,13:12:42,13:12:42,10234,13,,,,3698.85,0
5094130,13:13:46,13:13:46,2596,14,,,,4081.98,0
5094130,13:14:12,13:14:12,2597,15,,,,4205.78,0
5094130,13:14:48,13:14:48,9092,16,,,,4342.87,0
5094130,13:15:26,13:15:26,4421,17,,,,4509.98,0
5094130,13:16:01,13:16:01,4422,18,,,,4682.52,0
5094130,13:17:16,13:17:16,4530,19,,,,4961.33,0
5094130,13:17:45,13:17:45,4531,20,,,,5096.71,0
5094130,13:18:10,13:18:10,4532,21,,,,5196.37,0
5094130,13:18:58,13:18:58,4533,22,,,,5510.27,0
5094130,13:19:36,13:19:36,8550,23,,,,5694.42,0
5094130,13:20:20,13:20:20,4535,24,,,,5959.36,0
5094130,13:21:16,13:21:16,4536,25,,,,6277.52,0
5094130,13:22:11,13:22:11,4537,26,,,,6579.39,0
5094130,13:22:36,13:22:36,4538,27,,,,6725.45,0
5094130,13:22:58,13:22:58,8549,28,,,,6873.07,0
5094130,13:23:55,13:23:55,4540,29,,,,7204.17,0
5094130,13:24:42,13:24:42,639,30,,,,7462.76,0
5094130,13:25:17,13:25:17,640,31,,,,7648.58,0
5094130,13:26:00,13:26:00,10747,32,,,,7909.91,
5094130,13:26:47,13:26:47,642,33,,,,8221.6,0
5094130,13:27:30,13:27:30,643,34,,,,8549.99,0
5094130,13:28:06,13:28:06,644,35,,,,8784.41,0
5094130,13:29:00,13:29:00,10246,36,,,,9175.45,
5094130,13:29:37,13:29:37,4541,37,,,,9343.74,0
5094130,13:30:43,13:30:43,4542,38,,,,9566.78,0
5094130,13:31:43,13:31:43,4543,39,,,,9874.14,0
5094130,13:32:46,13:32:46,4544,40,,,,10068.26,0
5094130,13:33:20,13:33:20,4545,41,,,,10165.22,0
5094130,13:34:01,13:34:01,4546,42,,,,10296.99,0
5094130,13:34:48,13:34:48,10026,43,,,,10460.59,0
5094130,13:35:54,13:35:54,10025,44,,,,10722.6,0
5094130,13:37:04,13:37:04,2670,45,,,,11031.8,0
5094130,13:40:00,13:40:00,9946,46,,1,,11876.42,
5205020,12:39:00,12:39:00,10246,1,,,1,0,
5205020,12:39:31,12:39:31,4541,2,,,,166.95,0
5205020,12:40:00,12:40:00,4542,3,,,,390.59,0
5205020,12:40:46,12:40:46,4543,4,,,,698.05,0
5205020,12:41:30,12:41:30,4544,5,,,,892.01,0
5205020,12:41:45,12:41:45,4545,6,,,,989.69,0
5205020,12:42:02,12:42:02,4546,7,,,,1120.28,0
5205020,12:42:21,12:42:21,10026,8,,,,1283.72,0
5205020,12:43:00,12:43:00,10025,9,,,,1545.8,0
5205020,12:43:53,12:43:53,2670,10,,,,1850.38,0
5205020,12:46:00,12:46:00,9946,11,,1,,2656,
5205030,12:39:00,12:39:00,10246,1,,,1,0,
5205030,12:39:31,12:39:31,4541,2,,,,166.95,0
5205030,12:40:00,12:40:00,4542,3,,,,390.59,0
5205030,12:40:46,12:40:46,4543,4,,,,698.05,0
5205030,12:41:30,12:41:30,4544,5,,,,892.01,0
5205030,12:41:45,12:41:45,4545,6,,,,989.69,0
5205030,12:42:02,12:42:02,4546,7,,,,1120.28,0
5205030,12:42:21,12:42:21,10026,8,,,,1283.72,0
5205030,12:43:00,12:43:00,10025,9,,,,1545.8,0
5205030,12:43:53,12:43:53,2670,10,,,,1850.38,0
5205030,12:46:00,12:46:00,9946,11,,1,,2656,
5205040,12:39:00,12:39:00,10246,1,,,1,0,
5205040,12:39:31,12:39:31,4541,2,,,,166.95,0
5205040,12:40:00,12:40:00,4542,3,,,,390.59,0
5205040,12:40:46,12:40:46,4543,4,,,,698.05,0
5205040,12:41:30,12:41:30,4544,5,,,,892.01,0
5205040,12:41:45,12:41:45,4545,6,,,,989.69,0
5205040,12:42:02,12:42:02,4546,7,,,,1120.28,0
5205040,12:42:21,12:42:21,10026,8,,,,1283.72,0
5205040,12:43:00,12:43:00,10025,9,,,,1545.8,0
5205040,12:43:53,12:43:53,2670,10,,,,1850.38,0
5205040,12:46:00,12:46:00,9946,11,,1,,2656,
5205050,12:39:00,12:39:00,10246,1,,,1,0,
5205050,12:39:31,12:39:31,4541,2,,,,166.95,0
5205050,12:40:00,12:40:00,4542,3,,,,390.59,0
5205050,12:40:46,12:40:46,4543,4,,,,698.05,0
5205050,12:41:30,12:41:30,4544,5,,,,892.01,0
5205050,12:41:45,12:41:45,4545,6,,,,989.69,0
5205050,12:42:02,12:42:02,4546,7,,,,1120.28,0
5205050,12:42:21,12:42:21,10026,8,,,,1283.72,0
5205050,12:43:00,12:43:00,10025,9,,,,1545.8,0
5205050,12:43:53,12:43:53,2670,10,,,,1850.38,0
5205050,12:46:00,12:46:00,9946,11,,1,,2656,
5205060,12:39:00,12:39:00,10246,1,,,1,0,
5205060,12:39:31,12:39:31,4541,2,,,,166.95,0
5205060,12:40:00,12:40:00,4542,3,,,,390.59,0
5205060,12:40:46,12:40:46,4543,4,,,,698.05,0
5205060,12:41:30,12:41:30,4544,5,,,,892.01,0
5205060,12:41:45,12:41:45,4545,6,,,,989.69,0
5205060,12:42:02,12:42:02,4546,7,,,,1120.28,0
5205060,12:42:21,12:42:21,10026,8,,,,1283.72,0
5205060,12:43:00,12:43:00,10025,9,,,,1545.8,0
5205060,12:43:53,12:43:53,2670,10,,,,1850.38,0
5205060,12:46:00,12:46:00,9946,11,,1,,2656,
5205090,12:39:00,12:39:00,10246,1,,,1,0,
5205090,12:39:31,12:39:31,4541,2,,,,166.95,0
5205090,12:40:00,12:40:00,4542,3,,,,390.59,0
5205090,12:40:46,12:40:46,4543,4,,,,698.05,0
5205090,12:41:30,12:41:30,4544,5,,,,892.01,0
5205090,12:41:45,12:41:45,4545,6,,,,989.69,0
5205090,12:42:02,12:42:02,4546,7,,,,1120.28,0
5205090,12:42:21,12:42:21,10026,8,,,,1283.72,0
5205090,12:43:00,12:43:00,10025,9,,,,1545.8,0
5205090,12:43:53,12:43:53,2670,10,,,,1850.38,0
5205090,12:46:00,12:46:00,9946,11,,1,,2656,
5205100,12:39:00,12:39:00,10246,1,,,1,0,
5205100,12:39:31,12:39:31,4541,2,,,,166.95,0
5205100,12:40:00,12:40:00,4542,3,,,,390.59,0
5205100,12:40:46,12:40:46,4543,4,,,,698.05,0
5205100,12:41:30,12:41:30,4544,5,,,,892.01,0
5205100,12:41:45,12:41:45,4545,6,,,,989.69,0
5205100,12:42:02,12:42:02,4546,7,,,,1120.28,0
5205100,12:42:21,12:42:21,10026,8,,,,1283.72,0
5205100,12:43:00,12:43:00,10025,9,,,,1545.8,0
5205100,12:43:53,12:43:53,2670,10,,,,1850.38,0
5205100,12:46:00,12:46:00,9946,11,,1,,2656,
5205110,12:39:00,12:39:00,10246,1,,,1,0,
5205110,12:39:31,12:39:31,4541,2,,,,166.95,0
5205110,12:40:00,12:40:00,4542,3,,,,390.59,0
5205110,12:40:46,12:40:46,4543,4,,,,698.05,0
5205110,12:41:30,12:41:30,4544,5,,,,892.01,0
5205110,12:41:45,12:41:45,4545,6,,,,989.69,0
5205110,12:42:02,12:42:02,4546,7,,,,1120.28,0
5205110,12:42:21,12:42:21,10026,8,,,,1283.72,0
5205110,12:43:00,12:43:00,10025,9,,,,1545.8,0
5205110,12:43:53,12:43:53,2670,10,,,,1850.38,0
5205110,12:46:00,12:46:00,9946,11,,1,,2656,
5320010,10:59:00,10:59:00,9989,1,,,1,0,
5320010,11:01:05,11:01:05,9991,2,,,,460.55,0
5320010,11:01:30,11:01:30,9993,3,,,,569.2,0
5320010,11:02:25,11:02:25,9995,4,,,,927.97,0
5320010,11:03:35,11:03:35,2657,5,,,,1348.3,0
5320010,11:05:07,11:05:07,2586,6,,,,1744.43,0
5320010,11:06:01,11:06:01,10735,7,,,,2035.89,0
5320010,11:06:38,11:06:38,8976,8,,,,2243.7,0
5320010,11:07:49,11:07:49,10479,9,,,,2534.5,0
5320010,11:09:13,11:09:13,2592,10,,,,2987.67,0
5320010,11:10:10,11:10:10,2593,11,,,,3210.18,0
5320010,11:12:00,11:12:00,10042,12,,,,3537.52,
5320010,11:12:39,11:12:39,10234,13,,,,3698.85,0
5320010,11:13:38,11:13:38,2596,14,,,,4081.98,0
5320010,11:14:03,11:14:03,2597,15,,,,4205.78,0
5320010,11:14:36,11:14:36,9092,16,,,,4342.87,0
5320010,11:15:11,11:15:11,4421,17,,,,4509.98,0
5320010,11:15:44,11:15:44,4422,18,,,,4682.52,0
5320010,11:16:54,11:16:54,4530,19,,,,4961.33,0
5320010,11:17:21,11:17:21,4531,20,,,,5096.71,0
5320010,11:17:43,11:17:43,4532,21,,,,5196.37,0
5320010,11:18:28,11:18:28,4533,22,,,,5510.27,0
5320010,11:19:03,11:19:03,8550,23,,,,5694.42,0
5320010,11:19:45,11:19:45,4535,24,,,,5959.36,0
5320010,11:20:36,11:20:36,4536,25,,,,6277.52,0
5320010,11:21:28,11:21:28,4537,26,,,,6579.39,0
5320010,11:21:50,11:21:50,4538,27,,,,6725.45,0
5320010,11:22:11,11:22:11,8549,28,,,,6873.07,0
5320010,11:23:04,11:23:04,4540,29,,,,7204.17,0
5320010,11:23:47,11:23:47,639,30,,,,7462.76,0
5320010,11:24:20,11:24:20,640,31,,,,7648.58,0
5320010,11:25:00,11:25:00,10747,32,,,,7909.91,
5320010,11:25:47,11:25:47,642,33,,,,8221.6,0
5320010,11:26:30,11:26:30,643,34,,,,8549.99,0
5320010,11:27:06,11:27:06,644,35,,,,8784.41,0
5320010,11:28:00,11:28:00,10246,36,,,,9175.45,
5320010,11:28:34,11:28:34,4541,37,,,,9343.74,0
5320010,11:29:34,11:29:34,4542,38,,,,9566.78,0
5320010,11:30:28,11:30:28,4543,39,,,,9874.14,0
5320010,11:31:25,11:31:25,4544,40,,,,10068.26,0
5320010,11:31:57,11:31:57,4545,41,,,,10165.22,0
5320010,11:32:34,11:32:34,4546,42,,,,10296.99,0
5320010,11:33:17,11:33:17,10026,43,,,,10460.59,0
5320010,11:34:17,11:34:17,10025,44,,,,10722.6,0
5320010,11:35:20,11:35:20,2670,45,,,,11031.8,0
5320010,11:38:00,11:38:00,9946,46,,1,,11876.42,
5320080,10:59:00,10:59:00,9989,1,,,1,0,
5320080,11:01:05,11:01:05,9991,2,,,,460.55,0
5320080,11:01:30,11:01:30,9993,3,,,,569.2,0
5320080,11:02:25,11:02:25,9995,4,,,,927.97,0
5320080,11:03:35,11:03:35,2657,5,,,,1348.3,0
5320080,11:05:07,11:05:07,2586,6,,,,1744.43,0
5320080,11:06:01,11:06:01,10735,7,,,,2035.89,0
5320080,11:06:38,11:06:38,8976,8,,,,2243.7,0
5320080,11:07:49,11:07:49,10479,9,,,,2534.5,0
5320080,11:09:13,11:09:13,2592,10,,,,2987.67,0
5320080,11:10:10,11:10:10,2593,11,,,,3210.18,0
5320080,11:12:00,11:12:00,10042,12,,,,3537.52,
5320080,11:12:39,11:12:39,10234,13,,,,3698.85,0
5320080,11:13:38,11:13:38,2596,14,,,,4081.98,0
5320080,11:14:03,11:14:03,2597,15,,,,4205.78,0
5320080,11:14:36,11:14:36,9092,16,,,,4342.87,0
5320080,11:15:11,11:15:11,4421,17,,,,4509.98,0
5320080,11:15:44,11:15:44,4422,18,,,,4682.52,0
5320080,11:16:54,11:16:54,4530,19,,,,4961.33,0
5320080,11:17:21,11:17:21,4531,20,,,,5096.71,0
5320080,11:17:43,11:17:43,4532,21,,,,5196.37,0
5320080,11:18:28,11:18:28,4533,22,,,,5510.27,0
5320080,11:19:03,11:19:03,8550,23,,,,5694.42,0
5320080,11:19:45,11:19:45,4535,24,,,,5959.36,0
5320080,11:20:36,11:20:36,4536,25,,,,6277.52,0
5320080,11:21:28,11:21:28,4537,26,,,,6579.39,0
5320080,11:21:50,11:21:50,4538,27,,,,6725.45,0
5320080,11:22:11,11:22:11,8549,28,,,,6873.07,0
5320080,11:23:04,11:23:04,4540,29,,,,7204.17,0
5320080,11:23:47,11:23:47,639,30,,,,7462.76,0
5320080,11:24:20,11:24:20,640,31,,,,7648.58,0
5320080,11:25:00,11:25:00,10747,32,,,,7909.91,
5320080,11:25:47,11:25:47,642,33,,,,8221.6,0
5320080,11:26:30,11:26:30,643,34,,,,8549.99,0
5320080,11:27:06,11:27:06,644,35,,,,8784.41,0
5320080,11:28:00,11:28:00,10246,36,,,,9175.45,
5320080,11:28:34,11:28:34,4541,37,,,,9343.74,0
5320080,11:29:34,11:29:34,4542,38,,,,9566.78,0
5320080,11:30:28,11:30:28,4543,39,,,,9874.14,0
5320080,11:31:25,11:31:25,4544,40,,,,10068.26,0
5320080,11:31:57,11:31:57,4545,41,,,,10165.22,0
5320080,11:32:34,11:32:34,4546,42,,,,10296.99,0
5320080,11:33:17,11:33:17,10026,43,,,,10460.59,0
5320080,11:34:17,11:34:17,10025,44,,,,10722.6,0
5320080,11:35:20,11:35:20,2670,45,,,,11031.8,0
5320080,11:38:00,11:38:00,9946,46,,1,,11876.42,
5320130,10:59:00,10:59:00,9989,1,,,1,0,
5320130,11:01:05,11:01:05,9991,2,,,,460.55,0
5320130,11:01:30,11:01:30,9993,3,,,,569.2,0
5320130,11:02:25,11:02:25,9995,4,,,,927.97,0
5320130,11:03:35,11:03:35,2657,5,,,,1348.3,0
5320130,11:05:07,11:05:07,2586,6,,,,1744.43,0
5320130,11:06:01,11:06:01,10735,7,,,,2035.89,0
5320130,11:06:38,11:06:38,8976,8,,,,2243.7,0
5320130,11:07:49,11:07:49,10479,9,,,,2534.5,0
5320130,11:09:13,11:09:13,2592,10,,,,2987.67,0
5320130,11:10:10,11:10:10,2593,11,,,,3210.18,0
5320130,11:12:00,11:12:00,10042,12,,,,3537.52,
5320130,11:12:39,11:12:39,10234,13,,,,3698.85,0
5320130,11:13:38,11:13:38,2596,14,,,,4081.98,0
5320130,11:14:03,11:14:03,2597,15,,,,4205.78,0
5320130,11:14:36,11:14:36,9092,16,,,,4342.87,0
5320130,11:15:11,11:15:11,4421,17,,,,4509.98,0
5320130,11:15:44,11:15:44,4422,18,,,,4682.52,0
5320130,11:16:54,11:16:54,4530,19,,,,4961.33,0
5320130,11:17:21,11:17:21,4531,20,,,,5096.71,0
5320130,11:17:43,11:17:43,4532,21,,,,5196.37,0
5320130,11:18:28,11:18:28,4533,22,,,,5510.27,0
5320130,11:19:03,11:19:03,8550,23,,,,5694.42,0
5320130,11:19:45,11:19:45,4535,24,,,,5959.36,0
5320130,11:20:36,11:20:36,4536,25,,,,6277.52,0
5320130,11:21:28,11:21:28,4537,26,,,,6579.39,0
5320130,11:21:50,11:21:50,4538,27,,,,6725.45,0
5320130,11:22:11,11:22:11,8549,28,,,,6873.07,0
5320130,11:23:04,11:23:04,4540,29,,,,7204.17,0
5320130,11:23:47,11:23:47,639,30,,,,7462.76,0
5320130,11:24:20,11:24:20,640,31,,,,7648.58,0
5320130,11:25:00,11:25:00,10747,32,,,,7909.91,
5320130,11:25:47,11:25:47,642,33,,,,8221.6,0
5320130,11:26:30,11:26:30,643,34,,,,8549.99,0
5320130,11:27:06,11:27:06,644,35,,,,8784.41,0
5320130,11:28:00,11:28:00,10246,36,,,,9175.45,
5320130,11:28:34,11:28:34,4541,37,,,,9343.74,0
5320130,11:29:34,11:29:34,4542,38,,,,9566.78,0
5320130,11:30:28,11:30:28,4543,39,,,,9874.14,0
5320130,11:31:25,11:31:25,4544,40,,,,10068.26,0
5320130,11:31:57,11:31:57,4545,41,,,,10165.22,0
5320130,11:32:34,11:32:34,4546,42,,,,10296.99,0
5320130,11:33:17,11:33:17,10026,43,,,,10460.59,0
5320130,11:34:17,11:34:17,10025,44,,,,10722.6,0
5320130,11:35:20,11:35:20,2670,45,,,,11031.8,0
5320130,11:38:00,11:38:00,9946,46,,1,,11876.42,
5367070,21:45:00,21:45:00,9989,1,,,1,0,
5367070,21:47:05,21:47:05,9991,2,,,,460.55,0
5367070,21:47:30,21:47:30,9993,3,,,,569.2,0
5367070,21:48:25,21:48:25,9995,4,,,,927.97,0
5367070,21:49:35,21:49:35,2657,5,,,,1348.3,0
5367070,21:51:07,21:51:07,2586,6,,,,1744.43,0
5367070,21:52:01,21:52:01,10735,7,,,,2035.89,0
5367070,21:52:38,21:52:38,8976,8,,,,2243.7,0
5367070,21:53:49,21:53:49,10479,9,,,,2534.5,0
5367070,21:55:13,21:55:13,2592,10,,,,2987.67,0
5367070,21:56:10,21:56:10,2593,11,,,,3210.18,0
5367070,21:58:00,21:58:00,10042,12,,,,3537.52,
5367070,21:58:36,21:58:36,10234,13,,,,3698.85,0
5367070,21:59:31,21:59:31,2596,14,,,,4081.98,0
5367070,21:59:53,21:59:53,2597,15,,,,4205.78,0
5367070,22:00:24,22:00:24,9092,16,,,,4342.87,0
5367070,22:00:56,22:00:56,4421,17,,,,4509.98,0
5367070,22:01:27,22:01:27,4422,18,,,,4682.52,0
5367070,22:02:31,22:02:31,4530,19,,,,4961.33,0
5367070,22:02:56,22:02:56,4531,20,,,,5096.71,0
5367070,22:03:17,22:03:17,4532,21,,,,5196.37,0
5367070,22:03:59,22:03:59,4533,22,,,,5510.27,0
5367070,22:04:31,22:04:31,8550,23,,,,5694.42,0
5367070,22:05:09,22:05:09,4535,24,,,,5959.36,0
5367070,22:05:56,22:05:56,4536,25,,,,6277.52,0
5367070,22:06:44,22:06:44,4537,26,,,,6579.39,0
5367070,22:07:05,22:07:05,4538,27,,,,6725.45,0
5367070,22:07:24,22:07:24,8549,28,,,,6873.07,0
5367070,22:08:13,22:08:13,4540,29,,,,7204.17,0
5367070,22:08:53,22:08:53,639,30,,,,7462.76,0
5367070,22:09:23,22:09:23,640,31,,,,7648.58,0
5367070,22:10:00,22:10:00,10747,32,,,,7909.91,
5367070,22:10:47,22:10:47,642,33,,,,8221.6,0
5367070,22:11:30,22:11:30,643,34,,,,8549.99,0
5367070,22:12:06,22:12:06,644,35,,,,8784.41,0
5367070,22:13:00,22:13:00,10246,36,,,,9175.45,
5367070,22:13:30,22:13:30,4541,37,,,,9343.74,0
5367070,22:14:24,22:14:24,4542,38,,,,9566.78,0
5367070,22:15:13,22:15:13,4543,39,,,,9874.14,0
5367070,22:16:05,22:16:05,4544,40,,,,10068.26,0
5367070,22:16:33,22:16:33,4545,41,,,,10165.22,0
5367070,22:17:06,22:17:06,4546,42,,,,10296.99,0
5367070,22:17:45,22:17:45,10026,43,,,,10460.59,0
5367070,22:18:39,22:18:39,10025,44,,,,10722.6,0
5367070,22:19:36,22:19:36,2670,45,,,,11031.8,0
5367070,22:22:00,22:22:00,9946,46,,1,,11876.42,
5367120,21:45:00,21:45:00,9989,1,,,1,0,
5367120,21:47:05,21:47:05,9991,2,,,,460.55,0
5367120,21:47:30,21:47:30,9993,3,,,,569.2,0
5367120,21:48:25,21:48:25,9995,4,,,,927.97,0
5367120,21:49:35,21:49:35,2657,5,,,,1348.3,0
5367120,21:51:07,21:51:07,2586,6,,,,1744.43,0
5367120,21:52:01,21:52:01,10735,7,,,,2035.89,0
5367120,21:52:38,21:52:38,8976,8,,,,2243.7,0
5367120,21:53:49,21:53:49,10479,9,,,,2534.5,0
5367120,21:55:13,21:55:13,2592,10,,,,2987.67,0
5367120,21:56:10,21:56:10,2593,11,,,,3210.18,0
5367120,21:58:00,21:58:00,10042,12,,,,3537.52,
5367120,21:58:36,21:58:36,10234,13,,,,3698.85,0
5367120,21:59:31,21:59:31,2596,14,,,,4081.98,0
5367120,21:59:53,21:59:53,2597,15,,,,4205.78,0
5367120,22:00:24,22:00:24,9092,16,,,,4342.87,0
5367120,22:00:56,22:00:56,4421,17,,,,4509.98,0
5367120,22:01:27,22:01:27,4422,18,,,,4682.52,0
5367120,22:02:31,22:02:31,4530,19,,,,4961.33,0
5367120,22:02:56,22:02:56,4531,20,,,,5096.71,0
5367120,22:03:17,22:03:17,4532,21,,,,5196.37,0
5367120,22:03:59,22:03:59,4533,22,,,,5510.27,0
5367120,22:04:31,22:04:31,8550,23,,,,5694.42,0
5367120,22:05:09,22:05:09,4535,24,,,,5959.36,0
5367120,22:05:56,22:05:56,4536,25,,,,6277.52,0
5367120,22:06:44,22:06:44,4537,26,,,,6579.39,0
5367120,22:07:05,22:07:05,4538,27,,,,6725.45,0
5367120,22:07:24,22:07:24,8549,28,,,,6873.07,0
5367120,22:08:13,22:08:13,4540,29,,,,7204.17,0
5367120,22:08:53,22:08:53,639,30,,,,7462.76,0
5367120,22:09:23,22:09:23,640,31,,,,7648.58,0
5367120,22:10:00,22:10:00,10747,32,,,,7909.91,
5367120,22:10:47,22:10:47,642,33,,,,8221.6,0
5367120,22:11:30,22:11:30,643,34,,,,8549.99,0
5367120,22:12:06,22:12:06,644,35,,,,8784.41,0
5367120,22:13:00,22:13:00,10246,36,,,,9175.45,
5367120,22:13:30,22:13:30,4541,37,,,,9343.74,0
5367120,22:14:24,22:14:24,4542,38,,,,9566.78,0
5367120,22:15:13,22:15:13,4543,39,,,,9874.14,0
5367120,22:16:05,22:16:05,4544,40,,,,10068.26,0
5367120,22:16:33,22:16:33,4545,41,,,,10165.22,0
5367120,22:17:06,22:17:06,4546,42,,,,10296.99,0
5367120,22:17:45,22:17:45,10026,43,,,,10460.59,0
5367120,22:18:39,22:18:39,10025,44,,,,10722.6,0
5367120,22:19:36,22:19:36,2670,45,,,,11031.8,0
5367120,22:22:00,22:22:00,9946,46,,1,,11876.42,
5461140,17:46:00,17:46:00,10246,1,,,1,0,
5461140,17:46:45,17:46:45,4541,2,,,,166.95,0
5461140,17:47:26,17:47:26,4542,3,,,,390.59,0
5461140,17:48:32,17:48:32,4543,4,,,,698.05,0
5461140,17:49:35,17:49:35,4544,5,,,,892.01,0
5461140,17:49:55,17:49:55,4545,6,,,,989.69,0
5461140,17:50:20,17:50:20,4546,7,,,,1120.28,0
5461140,17:50:47,17:50:47,10026,8,,,,1283.72,0
5461140,17:51:43,17:51:43,10025,9,,,,1545.8,0
5461140,17:52:59,17:52:59,2670,10,,,,1850.38,0
5461140,17:56:00,17:56:00,9946,11,,1,,2656,
5726140,21:45:00,21:45:00,10246,1,,,1,0,
5726140,21:45:40,21:45:40,4541,2,,,,166.95,0
5726140,21:46:18,21:46:18,4542,3,,,,390.59,0
5726140,21:47:17,21:47:17,4543,4,,,,698.05,0
5726140,21:48:13,21:48:13,4544,5,,,,892.01,0
5726140,21:48:32,21:48:32,4545,6,,,,989.69,0
5726140,21:48:54,21:48:54,4546,7,,,,1120.28,0
5726140,21:49:19,21:49:19,10026,8,,,,1283.72,0
5726140,21:50:09,21:50:09,10025,9,,,,1545.8,0
5726140,21:51:17,21:51:17,2670,10,,,,1850.38,0
5726140,21:54:00,21:54:00,9946,11,,1,,2656,
5738070,16:46:00,16:46:00,10246,1,,,1,0,
5738070,16:46:49,16:46:49,4541,2,,,,166.95,0
5738070,16:47:35,16:47:35,4542,3,,,,390.59,0
5738070,16:48:47,16:48:47,4543,4,,,,698.05,0
5738070,16:49:56,16:49:56,4544,5,,,,892.01,0
5738070,16:50:19,16:50:19,4545,6,,,,989.69,0
5738070,16:50:46,16:50:46,4546,7,,,,1120.28,0
5738070,16:51:16,16:51:16,10026,8,,,,1283.72,0
5738070,16:52:17,16:52:17,10025,9,,,,1545.8,0
5738070,16:53:41,16:53:41,2670,10,,,,1850.38,0
5738070,16:57:00,16:57:00,9946,11,,1,,2656,
5738120,16:46:00,16:46:00,10246,1,,,1,0,
5738120,16:46:49,16:46:49,4541,2,,,,166.95,0
5738120,16:47:35,16:47:35,4542,3,,,,390.59,0
5738120,16:48:47,16:48:47,4543,4,,,,698.05,0
5738120,16:49:56,16:49:56,4544,5,,,,892.01,0
5738120,16:50:19,16:50:19,4545,6,,,,989.69,0
5738120,16:50:46,16:50:46,4546,7,,,,1120.28,0
5738120,16:51:16,16:51:16,10026,8,,,,1283.72,0
5738120,16:52:17,16:52:17,10025,9,,,,1545.8,0
5738120,16:53:41,16:53:41,2670,10,,,,1850.38,0
5738120,16:57:00,16:57:00,9946,11,,1,,2656,
5835010,07:59:00,07:59:00,9989,1,,,1,0,
5835010,08:01:05,08:01:05,9991,2,,,,460.55,0
5835010,08:01:30,08:01:30,9993,3,,,,569.2,0
5835010,08:02:25,08:02:25,9995,4,,,,927.97,0
5835010,08:03:35,08:03:35,2657,5,,,,1348.3,0
5835010,08:05:07,08:05:07,2586,6,,,,1744.43,0
5835010,08:06:01,08:06:01,10735,7,,,,2035.89,0
5835010,08:06:38,08:06:38,8976,8,,,,2243.7,0
5835010,08:07:49,08:07:49,10479,9,,,,2534.5,0
5835010,08:09:13,08:09:13,2592,10,,,,2987.67,0
5835010,08:10:10,08:10:10,2593,11,,,,3210.18,0
5835010,08:12:00,08:12:00,10042,12,,,,3537.52,
5835010,08:12:36,08:12:36,10234,13,,,,3698.85,0
5835010,08:13:31,08:13:31,2596,14,,,,4081.98,0
5835010,08:13:53,08:13:53,2597,15,,,,4205.78,0
5835010,08:14:24,08:14:24,9092,16,,,,4342.87,0
5835010,08:14:56,08:14:56,4421,17,,,,4509.98,0
5835010,08:15:27,08:15:27,4422,18,,,,4682.52,0
5835010,08:16:31,08:16:31,4530,19,,,,4961.33,0
5835010,08:16:56,08:16:56,4531,20,,,,5096.71,0
5835010,08:17:17,08:17:17,4532,21,,,,5196.37,0
5835010,08:17:59,08:17:59,4533,22,,,,5510.27,0
5835010,08:18:31,08:18:31,8550,23,,,,5694.42,0
5835010,08:19:09,08:19:09,4535,24,,,,5959.36,0
5835010,08:19:56,08:19:56,4536,25,,,,6277.52,0
5835010,08:20:44,08:20:44,4537,26,,,,6579.39,0
5835010,08:21:05,08:21:05,4538,27,,,,6725.45,0
5835010,08:21:24,08:21:24,8549,28,,,,6873.07,0
5835010,08:22:13,08:22:13,4540,29,,,,7204.17,0
5835010,08:22:53,08:22:53,639,30,,,,7462.76,0
5835010,08:23:23,08:23:23,640,31,,,,7648.58,0
5835010,08:24:00,08:24:00,10747,32,,,,7909.91,
5835010,08:24:47,08:24:47,642,33,,,,8221.6,0
5835010,08:25:30,08:25:30,643,34,,,,8549.99,0
5835010,08:26:06,08:26:06,644,35,,,,8784.41,0
5835010,08:27:00,08:27:00,10246,36,,,,9175.45,
5835010,08:27:30,08:27:30,4541,37,,,,9343.74,0
5835010,08:28:24,08:28:24,4542,38,,,,9566.78,0
5835010,08:29:13,08:29:13,4543,39,,,,9874.14,0
5835010,08:30:05,08:30:05,4544,40,,,,10068.26,0
5835010,08:30:33,08:30:33,4545,41,,,,10165.22,0
5835010,08:31:06,08:31:06,4546,42,,,,10296.99,0
5835010,08:31:45,08:31:45,10026,43,,,,10460.59,0
5835010,08:32:39,08:32:39,10025,44,,,,10722.6,0
5835010,08:33:36,08:33:36,2670,45,,,,11031.8,0
5835010,08:36:00,08:36:00,9946,46,,1,,11876.42,
5835080,07:59:00,07:59:00,9989,1,,,1,0,
5835080,08:01:05,08:01:05,9991,2,,,,460.55,0
5835080,08:01:30,08:01:30,9993,3,,,,569.2,0
5835080,08:02:25,08:02:25,9995,4,,,,927.97,0
5835080,08:03:35,08:03:35,2657,5,,,,1348.3,0
5835080,08:05:07,08:05:07,2586,6,,,,1744.43,0
5835080,08:06:01,08:06:01,10735,7,,,,2035.89,0
5835080,08:06:38,08:06:38,8976,8,,,,2243.7,0
5835080,08:07:49,08:07:49,10479,9,,,,2534.5,0
5835080,08:09:13,08:09:13,2592,10,,,,2987.67,0
5835080,08:10:10,08:10:10,2593,11,,,,3210.18,0
5835080,08:12:00,08:12:00,10042,12,,,,3537.52,
5835080,08:12:36,08:12:36,10234,13,,,,3698.85,0
5835080,08:13:31,08:13:31,2596,14,,,,4081.98,0
5835080,08:13:53,08:13:53,2597,15,,,,4205.78,0
5835080,08:14:24,08:14:24,9092,16,,,,4342.87,0
5835080,08:14:56,08:14:56,4421,17,,,,4509.98,0
5835080,08:15:27,08:15:27,4422,18,,,,4682.52,0
5835080,08:16:31,08:16:31,4530,19,,,,4961.33,0
5835080,08:16:56,08:16:56,4531,20,,,,5096.71,0
5835080,08:17:17,08:17:17,4532,21,,,,5196.37,0
5835080,08:17:59,08:17:59,4533,22,,,,5510.27,0
5835080,08:18:31,08:18:31,8550,23,,,,5694.42,0
5835080,08:19:09,08:19:09,4535,24,,,,5959.36,0
5835080,08:19:56,08:19:56,4536,25,,,,6277.52,0
5835080,08:20:44,08:20:44,4537,26,,,,6579.39,0
5835080,08:21:05,08:21:05,4538,27,,,,6725.45,0
5835080,08:21:24,08:21:24,8549,28,,,,6873.07,0
5835080,08:22:13,08:22:13,4540,29,,,,7204.17,0
5835080,08:22:53,08:22:53,639,30,,,,7462.76,0
5835080,08:23:23,08:23:23,640,31,,,,7648.58,0
5835080,08:24:00,08:24:00,10747,32,,,,7909.91,
5835080,08:24:47,08:24:47,642,33,,,,8221.6,0
5835080,08:25:30,08:25:30,643,34,,,,8549.99,0
5835080,08:26:06,08:26:06,644,35,,,,8784.41,0
5835080,08:27:00,08:27:00,10246,36,,,,9175.45,
5835080,08:27:30,08:27:30,4541,37,,,,9343.74,0
5835080,08:28:24,08:28:24,4542,38,,,,9566.78,0
5835080,08:29:13,08:29:13,4543,39,,,,9874.14,0
5835080,08:30:05,08:30:05,4544,40,,,,10068.26,0
5835080,08:30:33,08:30:33,4545,41,,,,10165.22,0
5835080,08:31:06,08:31:06,4546,42,,,,10296.99,0
5835080,08:31:45,08:31:45,10026,43,,,,10460.59,0
5835080,08:32:39,08:32:39,10025,44,,,,10722.6,0
5835080,08:33:36,08:33:36,2670,45,,,,11031.8,0
5835080,08:36:00,08:36:00,9946,46,,1,,11876.42,
5835130,07:59:00,07:59:00,9989,1,,,1,0,
5835130,08:01:05,08:01:05,9991,2,,,,460.55,0
5835130,08:01:30,08:01:30,9993,3,,,,569.2,0
5835130,08:02:25,08:02:25,9995,4,,,,927.97,0
5835130,08:03:35,08:03:35,2657,5,,,,1348.3,0
5835130,08:05:07,08:05:07,2586,6,,,,1744.43,0
5835130,08:06:01,08:06:01,10735,7,,,,2035.89,0
5835130,08:06:38,08:06:38,8976,8,,,,2243.7,0
5835130,08:07:49,08:07:49,10479,9,,,,2534.5,0
5835130,08:09:13,08:09:13,2592,10,,,,2987.67,0
5835130,08:10:10,08:10:10,2593,11,,,,3210.18,0
5835130,08:12:00,08:12:00,10042,12,,,,3537.52,
5835130,08:12:36,08:12:36,10234,13,,,,3698.85,0
5835130,08:13:31,08:13:31,2596,14,,,,4081.98,0
5835130,08:13:53,08:13:53,2597,15,,,,4205.78,0
5835130,08:14:24,08:14:24,9092,16,,,,4342.87,0
5835130,08:14:56,08:14:56,4421,17,,,,4509.98,0
5835130,08:15:27,08:15:27,4422,18,,,,4682.52,0
5835130,08:16:31,08:16:31,4530,19,,,,4961.33,0
5835130,08:16:56,08:16:56,4531,20,,,,5096.71,0
5835130,08:17:17,08:17:17,4532,21,,,,5196.37,0
5835130,08:17:59,08:17:59,4533,22,,,,5510.27,0
5835130,08:18:31,08:18:31,8550,23,,,,5694.42,0
5835130,08:19:09,08:19:09,4535,24,,,,5959.36,0
5835130,08:19:56,08:19:56,4536,25,,,,6277.52,0
5835130,08:20:44,08:20:44,4537,26,,,,6579.39,0
5835130,08:21:05,08:21:05,4538,27,,,,6725.45,0
5835130,08:21:24,08:21:24,8549,28,,,,6873.07,0
5835130,08:22:13,08:22:13,4540,29,,,,7204.17,0
5835130,08:22:53,08:22:53,639,30,,,,7462.76,0
5835130,08:23:23,08:23:23,640,31,,,,7648.58,0
5835130,08:24:00,08:24:00,10747,32,,,,7909.91,
5835130,08:24:47,08:24:47,642,33,,,,8221.6,0
5835130,08:25:30,08:25:30,643,34,,,,8549.99,0
5835130,08:26:06,08:26:06,644,35,,,,8784.41,0
5835130,08:27:00,08:27:00,10246,36,,,,9175.45,
5835130,08:27:30,08:27:30,4541,37,,,,9343.74,0
5835130,08:28:24,08:28:24,4542,38,,,,9566.78,0
5835130,08:29:13,08:29:13,4543,39,,,,9874.14,0
5835130,08:30:05,08:30:05,4544,40,,,,10068.26,0
5835130,08:30:33,08:30:33,4545,41,,,,10165.22,0
5835130,08:31:06,08:31:06,4546,42,,,,10296.99,0
5835130,08:31:45,08:31:45,10026,43,,,,10460.59,0
5835130,08:32:39,08:32:39,10025,44,,,,10722.6,0
5835130,08:33:36,08:33:36,2670,45,,,,11031.8,0
5835130,08:36:00,08:36:00,9946,46,,1,,11876.42,
6021070,13:46:00,13:46:00,9989,1,,,1,0,
6021070,13:48:05,13:48:05,9991,2,,,,460.55,0
6021070,13:48:30,13:48:30,9993,3,,,,569.2,0
6021070,13:49:25,13:49:25,9995,4,,,,927.97,0
6021070,13:50:35,13:50:35,2657,5,,,,1348.3,0
6021070,13:52:07,13:52:07,2586,6,,,,1744.43,0
6021070,13:53:01,13:53:01,10735,7,,,,2035.89,0
6021070,13:53:38,13:53:38,8976,8,,,,2243.7,0
6021070,13:54:49,13:54:49,10479,9,,,,2534.5,0
6021070,13:56:13,13:56:13,2592,10,,,,2987.67,0
6021070,13:57:10,13:57:10,2593,11,,,,3210.18,0
6021070,13:59:00,13:59:00,10042,12,,,,3537.52,
6021070,13:59:42,13:59:42,10234,13,,,,3698.85,0
6021070,14:00:46,14:00:46,2596,14,,,,4081.98,0
6021070,14:01:12,14:01:12,2597,15,,,,4205.78,0
6021070,14:01:48,14:01:48,9092,16,,,,4342.87,0
6021070,14:02:26,14:02:26,4421,17,,,,4509.98,0
6021070,14:03:01,14:03:01,4422,18,,,,4682.52,0
6021070,14:04:16,14:04:16,4530,19,,,,4961.33,0
6021070,14:04:45,14:04:45,4531,20,,,,5096.71,0
6021070,14:05:10,14:05:10,4532,21,,,,5196.37,0
6021070,14:05:58,14:05:58,4533,22,,,,5510.27,0
6021070,14:06:36,14:06:36,8550,23,,,,5694.42,0
6021070,14:07:20,14:07:20,4535,24,,,,5959.36,0
6021070,14:08:16,14:08:16,4536,25,,,,6277.52,0
6021070,14:09:11,14:09:11,4537,26,,,,6579.39,0
6021070,14:09:36,14:09:36,4538,27,,,,6725.45,0
6021070,14:09:58,14:09:58,8549,28,,,,6873.07,0
6021070,14:10:55,14:10:55,4540,29,,,,7204.17,0
6021070,14:11:42,14:11:42,639,30,,,,7462.76,0
6021070,14:12:17,14:12:17,640,31,,,,7648.58,0
6021070,14:13:00,14:13:00,10747,32,,,,7909.91,
6021070,14:13:47,14:13:47,642,33,,,,8221.6,0
6021070,14:14:30,14:14:30,643,34,,,,8549.99,0
6021070,14:15:06,14:15:06,644,35,,,,8784.41,0
6021070,14:16:00,14:16:00,10246,36,,,,9175.45,
6021070,14:16:37,14:16:37,4541,37,,,,9343.74,0
6021070,14:17:43,14:17:43,4542,38,,,,9566.78,0
6021070,14:18:43,14:18:43,4543,39,,,,9874.14,0
6021070,14:19:46,14:19:46,4544,40,,,,10068.26,0
6021070,14:20:20,14:20:20,4545,41,,,,10165.22,0
6021070,14:21:01,14:21:01,4546,42,,,,10296.99,0
6021070,14:21:48,14:21:48,10026,43,,,,10460.59,0
6021070,14:22:54,14:22:54,10025,44,,,,10722.6,0
6021070,14:24:04,14:24:04,2670,45,,,,11031.8,0
6021070,14:27:00,14:27:00,9946,46,,1,,11876.42,
6021120,13:46:00,13:46:00,9989,1,,,1,0,
6021120,13:48:05,13:48:05,9991,2,,,,460.55,0
6021120,13:48:30,13:48:30,9993,3,,,,569.2,0
6021120,13:49:25,13:49:25,9995,4,,,,927.97,0
6021120,13:50:35,13:50:35,2657,5,,,,1348.3,0
6021120,13:52:07,13:52:07,2586,6,,,,1744.43,0
6021120,13:53:01,13:53:01,10735,7,,,,2035.89,0
6021120,13:53:38,13:53:38,8976,8,,,,2243.7,0
6021120,13:54:49,13:54:49,10479,9,,,,2534.5,0
6021120,13:56:13,13:56:13,2592,10,,,,2987.67,0
6021120,13:57:10,13:57:10,2593,11,,,,3210.18,0
6021120,13:59:00,13:59:00,10042,12,,,,3537.52,
6021120,13:59:42,13:59:42,10234,13,,,,3698.85,0
6021120,14:00:46,14:00:46,2596,14,,,,4081.98,0
6021120,14:01:12,14:01:12,2597,15,,,,4205.78,0
6021120,14:01:48,14:01:48,9092,16,,,,4342.87,0
6021120,14:02:26,14:02:26,4421,17,,,,4509.98,0
6021120,14:03:01,14:03:01,4422,18,,,,4682.52,0
6021120,14:04:16,14:04:16,4530,19,,,,4961.33,0
6021120,14:04:45,14:04:45,4531,20,,,,5096.71,0
6021120,14:05:10,14:05:10,4532,21,,,,5196.37,0
6021120,14:05:58,14:05:58,4533,22,,,,5510.27,0
6021120,14:06:36,14:06:36,8550,23,,,,5694.42,0
6021120,14:07:20,14:07:20,4535,24,,,,5959.36,0
6021120,14:08:16,14:08:16,4536,25,,,,6277.52,0
6021120,14:09:11,14:09:11,4537,26,,,,6579.39,0
6021120,14:09:36,14:09:36,4538,27,,,,6725.45,0
6021120,14:09:58,14:09:58,8549,28,,,,6873.07,0
6021120,14:10:55,14:10:55,4540,29,,,,7204.17,0
6021120,14:11:42,14:11:42,639,30,,,,7462.76,0
6021120,14:12:17,14:12:17,640,31,,,,7648.58,0
6021120,14:13:00,14:13:00,10747,32,,,,7909.91,
6021120,14:13:47,14:13:47,642,33,,,,8221.6,0
6021120,14:14:30,14:14:30,643,34,,,,8549.99,0
6021120,14:15:06,14:15:06,644,35,,,,8784.41,0
6021120,14:16:00,14:16:00,10246,36,,,,9175.45,
6021120,14:16:37,14:16:37,4541,37,,,,9343.74,0
6021120,14:17:43,14:17:43,4542,38,,,,9566.78,0
6021120,14:18:43,14:18:43,4543,39,,,,9874.14,0
6021120,14:19:46,14:19:46,4544,40,,,,10068.26,0
6021120,14:20:20,14:20:20,4545,41,,,,10165.22,0
6021120,14:21:01,14:21:01,4546,42,,,,10296.99,0
6021120,14:21:48,14:21:48,10026,43,,,,10460.59,0
6021120,14:22:54,14:22:54,10025,44,,,,10722.6,0
6021120,14:24:04,14:24:04,2670,45,,,,11031.8,0
6021120,14:27:00,14:27:00,9946,46,,1,,11876.42,
6061140,18:45:00,18:45:00,10246,1,,,1,0,
6061140,18:45:45,18:45:45,4541,2,,,,166.95,0
6061140,18:46:26,18:46:26,4542,3,,,,390.59,0
6061140,18:47:32,18:47:32,4543,4,,,,698.05,0
6061140,18:48:35,18:48:35,4544,5,,,,892.01,0
6061140,18:48:55,18:48:55,4545,6,,,,989.69,0
6061140,18:49:20,18:49:20,4546,7,,,,1120.28,0
6061140,18:49:47,18:49:47,10026,8,,,,1283.72,0
6061140,18:50:43,18:50:43,10025,9,,,,1545.8,0
6061140,18:51:59,18:51:59,2670,10,,,,1850.38,0
6061140,18:55:00,18:55:00,9946,11,,1,,2656,
6125020,07:55:00,07:55:00,9989,1,,,1,0,
6125020,07:57:34,07:57:34,9991,2,,,,460.55,0
6125020,07:58:05,07:58:05,9993,3,,,,569.2,0
6125020,07:59:12,07:59:12,9995,4,,,,927.97,0
6125020,08:00:39,08:00:39,2657,5,,,,1348.3,0
6125020,08:02:31,08:02:31,2586,6,,,,1744.43,0
6125020,08:03:39,08:03:39,10735,7,,,,2035.89,0
6125020,08:04:24,08:04:24,8976,8,,,,2243.7,0
6125020,08:05:51,08:05:51,10479,9,,,,2534.5,0
6125020,08:07:35,08:07:35,2592,10,,,,2987.67,0
6125020,08:08:45,08:08:45,2593,11,,,,3210.18,0
6125020,08:11:00,08:11:00,10042,12,,,,3537.52,
6125020,08:11:57,08:11:57,10234,13,,,,3698.85,0
6125020,08:13:24,08:13:24,2596,14,,,,4081.98,0
6125020,08:14:00,08:14:00,2597,15,,,,4205.78,0
6125020,08:14:48,08:14:48,9092,16,,,,4342.87,0
6125020,08:15:39,08:15:39,4421,17,,,,4509.98,0
6125020,08:16:27,08:16:27,4422,18,,,,4682.52,0
6125020,08:18:10,08:18:10,4530,19,,,,4961.33,0
6125020,08:18:49,08:18:49,4531,20,,,,5096.71,0
6125020,08:19:22,08:19:22,4532,21,,,,5196.37,0
6125020,08:20:28,08:20:28,4533,22,,,,5510.27,0
6125020,08:21:19,08:21:19,8550,23,,,,5694.42,0
6125020,08:22:19,08:22:19,4535,24,,,,5959.36,0
6125020,08:23:34,08:23:34,4536,25,,,,6277.52,0
6125020,08:24:50,08:24:50,4537,26,,,,6579.39,0
6125020,08:25:23,08:25:23,4538,27,,,,6725.45,0
6125020,08:25:53,08:25:53,8549,28,,,,6873.07,0
6125020,08:27:11,08:27:11,4540,29,,,,7204.17,0
6125020,08:28:14,08:28:14,639,30,,,,7462.76,0
6125020,08:29:02,08:29:02,640,31,,,,7648.58,0
6125020,08:30:00,08:30:00,10747,32,,,,7909.91,
6125020,08:31:03,08:31:03,642,33,,,,8221.6,0
6125020,08:32:01,08:32:01,643,34,,,,8549.99,0
6125020,08:32:49,08:32:49,644,35,,,,8784.41,0
6125020,08:34:00,08:34:00,10246,36,,,,9175.45,
6125020,08:34:20,08:34:20,4541,37,,,,9343.74,0
6125020,08:34:56,08:34:56,4542,38,,,,9566.78,0
6125020,08:35:29,08:35:29,4543,39,,,,9874.14,0
6125020,08:36:03,08:36:03,4544,40,,,,10068.26,0
6125020,08:36:22,08:36:22,4545,41,,,,10165.22,0
6125020,08:36:44,08:36:44,4546,42,,,,10296.99,0
6125020,08:37:10,08:37:10,10026,43,,,,10460.59,0
6125020,08:37:46,08:37:46,10025,44,,,,10722.6,0
6125020,08:38:24,08:38:24,2670,45,,,,11031.8,0
6125020,08:40:00,08:40:00,9946,46,,1,,11876.42,
6125030,07:55:00,07:55:00,9989,1,,,1,0,
6125030,07:57:34,07:57:34,9991,2,,,,460.55,0
6125030,07:58:05,07:58:05,9993,3,,,,569.2,0
6125030,07:59:12,07:59:12,9995,4,,,,927.97,0
6125030,08:00:39,08:00:39,2657,5,,,,1348.3,0
6125030,08:02:31,08:02:31,2586,6,,,,1744.43,0
6125030,08:03:39,08:03:39,10735,7,,,,2035.89,0
6125030,08:04:24,08:04:24,8976,8,,,,2243.7,0
6125030,08:05:51,08:05:51,10479,9,,,,2534.5,0
6125030,08:07:35,08:07:35,2592,10,,,,2987.67,0
6125030,08:08:45,08:08:45,2593,11,,,,3210.18,0
6125030,08:11:00,08:11:00,10042,12,,,,3537.52,
6125030,08:11:57,08:11:57,10234,13,,,,3698.85,0
6125030,08:13:24,08:13:24,2596,14,,,,4081.98,0
6125030,08:14:00,08:14:00,2597,15,,,,4205.78,0
6125030,08:14:48,08:14:48,9092,16,,,,4342.87,0
6125030,08:15:39,08:15:39,4421,17,,,,4509.98,0
6125030,08:16:27,08:16:27,4422,18,,,,4682.52,0
6125030,08:18:10,08:18:10,4530,19,,,,4961.33,0
6125030,08:18:49,08:18:49,4531,20,,,,5096.71,0
6125030,08:19:22,08:19:22,4532,21,,,,5196.37,0
6125030,08:20:28,08:20:28,4533,22,,,,5510.27,0
6125030,08:21:19,08:21:19,8550,23,,,,5694.42,0
6125030,08:22:19,08:22:19,4535,24,,,,5959.36,0
6125030,08:23:34,08:23:34,4536,25,,,,6277.52,0
6125030,08:24:50,08:24:50,4537,26,,,,6579.39,0
6125030,08:25:23,08:25:23,4538,27,,,,6725.45,0
6125030,08:25:53,08:25:53,8549,28,,,,6873.07,0
6125030,08:27:11,08:27:11,4540,29,,,,7204.17,0
6125030,08:28:14,08:28:14,639,30,,,,7462.76,0
6125030,08:29:02,08:29:02,640,31,,,,7648.58,0
6125030,08:30:00,08:30:00,10747,32,,,,7909.91,
6125030,08:31:03,08:31:03,642,33,,,,8221.6,0
6125030,08:32:01,08:32:01,643,34,,,,8549.99,0
6125030,08:32:49,08:32:49,644,35,,,,8784.41,0
6125030,08:34:00,08:34:00,10246,36,,,,9175.45,
6125030,08:34:20,08:34:20,4541,37,,,,9343.74,0
6125030,08:34:56,08:34:56,4542,38,,,,9566.78,0
6125030,08:35:29,08:35:29,4543,39,,,,9874.14,0
6125030,08:36:03,08:36:03,4544,40,,,,10068.26,0
6125030,08:36:22,08:36:22,4545,41,,,,10165.22,0
6125030,08:36:44,08:36:44,4546,42,,,,10296.99,0
6125030,08:37:10,08:37:10,10026,43,,,,10460.59,0
6125030,08:37:46,08:37:46,10025,44,,,,10722.6,0
6125030,08:38:24,08:38:24,2670,45,,,,11031.8,0
6125030,08:40:00,08:40:00,9946,46,,1,,11876.42,
6125040,07:55:00,07:55:00,9989,1,,,1,0,
6125040,07:57:34,07:57:34,9991,2,,,,460.55,0
6125040,07:58:05,07:58:05,9993,3,,,,569.2,0
6125040,07:59:12,07:59:12,9995,4,,,,927.97,0
6125040,08:00:39,08:00:39,2657,5,,,,1348.3,0
6125040,08:02:31,08:02:31,2586,6,,,,1744.43,0
6125040,08:03:39,08:03:39,10735,7,,,,2035.89,0
6125040,08:04:24,08:04:24,8976,8,,,,2243.7,0
6125040,08:05:51,08:05:51,10479,9,,,,2534.5,0
6125040,08:07:35,08:07:35,2592,10,,,,2987.67,0
6125040,08:08:45,08:08:45,2593,11,,,,3210.18,0
6125040,08:11:00,08:11:00,10042,12,,,,3537.52,
6125040,08:11:57,08:11:57,10234,13,,,,3698.85,0
6125040,08:13:24,08:13:24,2596,14,,,,4081.98,0
6125040,08:14:00,08:14:00,2597,15,,,,4205.78,0
6125040,08:14:48,08:14:48,9092,16,,,,4342.87,0
6125040,08:15:39,08:15:39,4421,17,,,,4509.98,0
6125040,08:16:27,08:16:27,4422,18,,,,4682.52,0
6125040,08:18:10,08:18:10,4530,19,,,,4961.33,0
6125040,08:18:49,08:18:49,4531,20,,,,5096.71,0
6125040,08:19:22,08:19:22,4532,21,,,,5196.37,0
6125040,08:20:28,08:20:28,4533,22,,,,5510.27,0
6125040,08:21:19,08:21:19,8550,23,,,,5694.42,0
6125040,08:22:19,08:22:19,4535,24,,,,5959.36,0
6125040,08:23:34,08:23:34,4536,25,,,,6277.52,0
6125040,08:24:50,08:24:50,4537,26,,,,6579.39,0
6125040,08:25:23,08:25:23,4538,27,,,,6725.45,0
6125040,08:25:53,08:25:53,8549,28,,,,6873.07,0
6125040,08:27:11,08:27:11,4540,29,,,,7204.17,0
6125040,08:28:14,08:28:14,639,30,,,,7462.76,0
6125040,08:29:02,08:29:02,640,31,,,,7648.58,0
6125040,08:30:00,08:30:00,10747,32,,,,7909.91,
6125040,08:31:03,08:31:03,642,33,,,,8221.6,0
6125040,08:32:01,08:32:01,643,34,,,,8549.99,0
6125040,08:32:49,08:32:49,644,35,,,,8784.41,0
6125040,08:34:00,08:34:00,10246,36,,,,9175.45,
6125040,08:34:20,08:34:20,4541,37,,,,9343.74,0
6125040,08:34:56,08:34:56,4542,38,,,,9566.78,0
6125040,08:35:29,08:35:29,4543,39,,,,9874.14,0
6125040,08:36:03,08:36:03,4544,40,,,,10068.26,0
6125040,08:36:22,08:36:22,4545,41,,,,10165.22,0
6125040,08:36:44,08:36:44,4546,42,,,,10296.99,0
6125040,08:37:10,08:37:10,10026,43,,,,10460.59,0
6125040,08:37:46,08:37:46,10025,44,,,,10722.6,0
6125040,08:38:24,08:38:24,2670,45,,,,11031.8,0
6125040,08:40:00,08:40:00,9946,46,,1,,11876.42,
6125050,07:55:00,07:55:00,9989,1,,,1,0,
6125050,07:57:34,07:57:34,9991,2,,,,460.55,0
6125050,07:58:05,07:58:05,9993,3,,,,569.2,0
6125050,07:59:12,07:59:12,9995,4,,,,927.97,0
6125050,08:00:39,08:00:39,2657,5,,,,1348.3,0
6125050,08:02:31,08:02:31,2586,6,,,,1744.43,0
6125050,08:03:39,08:03:39,10735,7,,,,2035.89,0
6125050,08:04:24,08:04:24,8976,8,,,,2243.7,0
6125050,08:05:51,08:05:51,10479,9,,,,2534.5,0
6125050,08:07:35,08:07:35,2592,10,,,,2987.67,0
6125050,08:08:45,08:08:45,2593,11,,,,3210.18,0
6125050,08:11:00,08:11:00,10042,12,,,,3537.52,
6125050,08:11:57,08:11:57,10234,13,,,,3698.85,0
6125050,08:13:24,08:13:24,2596,14,,,,4081.98,0
6125050,08:14:00,08:14:00,2597,15,,,,4205.78,0
6125050,08:14:48,08:14:48,9092,16,,,,4342.87,0
6125050,08:15:39,08:15:39,4421,17,,,,4509.98,0
6125050,08:16:27,08:16:27,4422,18,,,,4682.52,0
6125050,08:18:10,08:18:10,4530,19,,,,4961.33,0
6125050,08:18:49,08:18:49,4531,20,,,,5096.71,0
6125050,08:19:22,08:19:22,4532,21,,,,5196.37,0
6125050,08:20:28,08:20:28,4533,22,,,,5510.27,0
6125050,08:21:19,08:21:19,8550,23,,,,5694.42,0
6125050,08:22:19,08:22:19,4535,24,,,,5959.36,0
6125050,08:23:34,08:23:34,4536,25,,,,6277.52,0
6125050,08:24:50,08:24:50,4537,26,,,,6579.39,0
6125050,08:25:23,08:25:23,4538,27,,,,6725.45,0
6125050,08:25:53,08:25:53,8549,28,,,,6873.07,0
6125050,08:27:11,08:27:11,4540,29,,,,7204.17,0
6125050,08:28:14,08:28:14,639,30,,,,7462.76,0
6125050,08:29:02,08:29:02,640,31,,,,7648.58,0
6125050,08:30:00,08:30:00,10747,32,,,,7909.91,
6125050,08:31:03,08:31:03,642,33,,,,8221.6,0
6125050,08:32:01,08:32:01,643,34,,,,8549.99,0
6125050,08:32:49,08:32:49,644,35,,,,8784.41,0
6125050,08:34:00,08:34:00,10246,36,,,,9175.45,
6125050,08:34:20,08:34:20,4541,37,,,,9343.74,0
6125050,08:34:56,08:34:56,4542,38,,,,9566.78,0
6125050,08:35:29,08:35:29,4543,39,,,,9874.14,0
6125050,08:36:03,08:36:03,4544,40,,,,10068.26,0
6125050,08:36:22,08:36:22,4545,41,,,,10165.22,0
6125050,08:36:44,08:36:44,4546,42,,,,10296.99,0
6125050,08:37:10,08:37:10,10026,43,,,,10460.59,0
6125050,08:37:46,08:37:46,10025,44,,,,10722.6,0
6125050,08:38:24,08:38:24,2670,45,,,,11031.8,0
6125050,08:40:00,08:40:00,9946,46,,1,,11876.42,
6125060,07:55:00,07:55:00,9989,1,,,1,0,
6125060,07:57:34,07:57:34,9991,2,,,,460.55,0
6125060,07:58:05,07:58:05,9993,3,,,,569.2,0
6125060,07:59:12,07:59:12,9995,4,,,,927.97,0
6125060,08:00:39,08:00:39,2657,5,,,,1348.3,0
6125060,08:02:31,08:02:31,2586,6,,,,1744.43,0
6125060,08:03:39,08:03:39,10735,7,,,,2035.89,0
6125060,08:04:24,08:04:24,8976,8,,,,2243.7,0
6125060,08:05:51,08:05:51,10479,9,,,,2534.5,0
6125060,08:07:35,08:07:35,2592,10,,,,2987.67,0
6125060,08:08:45,08:08:45,2593,11,,,,3210.18,0
6125060,08:11:00,08:11:00,10042,12,,,,3537.52,
6125060,08:11:57,08:11:57,10234,13,,,,3698.85,0
6125060,08:13:24,08:13:24,2596,14,,,,4081.98,0
6125060,08:14:00,08:14:00,2597,15,,,,4205.78,0
6125060,08:14:48,08:14:48,9092,16,,,,4342.87,0
6125060,08:15:39,08:15:39,4421,17,,,,4509.98,0
6125060,08:16:27,08:16:27,4422,18,,,,4682.52,0
6125060,08:18:10,08:18:10,4530,19,,,,4961.33,0
6125060,08:18:49,08:18:49,4531,20,,,,5096.71,0
6125060,08:19:22,08:19:22,4532,21,,,,5196.37,0
6125060,08:20:28,08:20:28,4533,22,,,,5510.27,0
6125060,08:21:19,08:21:19,8550,23,,,,5694.42,0
6125060,08:22:19,08:22:19,4535,24,,,,5959.36,0
6125060,08:23:34,08:23:34,4536,25,,,,6277.52,0
6125060,08:24:50,08:24:50,4537,26,,,,6579.39,0
6125060,08:25:23,08:25:23,4538,27,,,,6725.45,0
6125060,08:25:53,08:25:53,8549,28,,,,6873.07,0
6125060,08:27:11,08:27:11,4540,29,,,,7204.17,0
6125060,08:28:14,08:28:14,639,30,,,,7462.76,0
6125060,08:29:02,08:29:02,640,31,,,,7648.58,0
6125060,08:30:00,08:30:00,10747,32,,,,7909.91,
6125060,08:31:03,08:31:03,642,33,,,,8221.6,0
6125060,08:32:01,08:32:01,643,34,,,,8549.99,0
6125060,08:32:49,08:32:49,644,35,,,,8784.41,0
6125060,08:34:00,08:34:00,10246,36,,,,9175.45,
6125060,08:34:20,08:34:20,4541,37,,,,9343.74,0
6125060,08:34:56,08:34:56,4542,38,,,,9566.78,0
6125060,08:35:29,08:35:29,4543,39,,,,9874.14,0
6125060,08:36:03,08:36:03,4544,40,,,,10068.26,0
6125060,08:36:22,08:36:22,4545,41,,,,10165.22,0
6125060,08:36:44,08:36:44,4546,42,,,,10296.99,0
6125060,08:37:10,08:37:10,10026,43,,,,10460.59,0
6125060,08:37:46,08:37:46,10025,44,,,,10722.6,0
6125060,08:38:24,08:38:24,2670,45,,,,11031.8,0
6125060,08:40:00,08:40:00,9946,46,,1,,11876.42,
6125090,07:55:00,07:55:00,9989,1,,,1,0,
6125090,07:57:34,07:57:34,9991,2,,,,460.55,0
6125090,07:58:05,07:58:05,9993,3,,,,569.2,0
6125090,07:59:12,07:59:12,9995,4,,,,927.97,0
6125090,08:00:39,08:00:39,2657,5,,,,1348.3,0
6125090,08:02:31,08:02:31,2586,6,,,,1744.43,0
6125090,08:03:39,08:03:39,10735,7,,,,2035.89,0
6125090,08:04:24,08:04:24,8976,8,,,,2243.7,0
6125090,08:05:51,08:05:51,10479,9,,,,2534.5,0
6125090,08:07:35,08:07:35,2592,10,,,,2987.67,0
6125090,08:08:45,08:08:45,2593,11,,,,3210.18,0
6125090,08:11:00,08:11:00,10042,12,,,,3537.52,
6125090,08:11:57,08:11:57,10234,13,,,,3698.85,0
6125090,08:13:24,08:13:24,2596,14,,,,4081.98,0
6125090,08:14:00,08:14:00,2597,15,,,,4205.78,0
6125090,08:14:48,08:14:48,9092,16,,,,4342.87,0
6125090,08:15:39,08:15:39,4421,17,,,,4509.98,0
6125090,08:16:27,08:16:27,4422,18,,,,4682.52,0
6125090,08:18:10,08:18:10,4530,19,,,,4961.33,0
6125090,08:18:49,08:18:49,4531,20,,,,5096.71,0
6125090,08:19:22,08:19:22,4532,21,,,,5196.37,0
6125090,08:20:28,08:20:28,4533,22,,,,5510.27,0
6125090,08:21:19,08:21:19,8550,23,,,,5694.42,0
6125090,08:22:19,08:22:19,4535,24,,,,5959.36,0
6125090,08:23:34,08:23:34,4536,25,,,,6277.52,0
6125090,08:24:50,08:24:50,4537,26,,,,6579.39,0
6125090,08:25:23,08:25:23,4538,27,,,,6725.45,0
6125090,08:25:53,08:25:53,8549,28,,,,6873.07,0
6125090,08:27:11,08:27:11,4540,29,,,,7204.17,0
6125090,08:28:14,08:28:14,639,30,,,,7462.76,0
6125090,08:29:02,08:29:02,640,31,,,,7648.58,0
6125090,08:30:00,08:30:00,10747,32,,,,7909.91,
6125090,08:31:03,08:31:03,642,33,,,,8221.6,0
6125090,08:32:01,08:32:01,643,34,,,,8549.99,0
6125090,08:32:49,08:32:49,644,35,,,,8784.41,0
6125090,08:34:00,08:34:00,10246,36,,,,9175.45,
6125090,08:34:20,08:34:20,4541,37,,,,9343.74,0
6125090,08:34:56,08:34:56,4542,38,,,,9566.78,0
6125090,08:35:29,08:35:29,4543,39,,,,9874.14,0
6125090,08:36:03,08:36:03,4544,40,,,,10068.26,0
6125090,08:36:22,08:36:22,4545,41,,,,10165.22,0
6125090,08:36:44,08:36:44,4546,42,,,,10296.99,0
6125090,08:37:10,08:37:10,10026,43,,,,10460.59,0
6125090,08:37:46,08:37:46,10025,44,,,,10722.6,0
6125090,08:38:24,08:38:24,2670,45,,,,11031.8,0
6125090,08:40:00,08:40:00,9946,46,,1,,11876.42,
6125100,07:55:00,07:55:00,9989,1,,,1,0,
6125100,07:57:34,07:57:34,9991,2,,,,460.55,0
6125100,07:58:05,07:58:05,9993,3,,,,569.2,0
6125100,07:59:12,07:59:12,9995,4,,,,927.97,0
6125100,08:00:39,08:00:39,2657,5,,,,1348.3,0
6125100,08:02:31,08:02:31,2586,6,,,,1744.43,0
6125100,08:03:39,08:03:39,10735,7,,,,2035.89,0
6125100,08:04:24,08:04:24,8976,8,,,,2243.7,0
6125100,08:05:51,08:05:51,10479,9,,,,2534.5,0
6125100,08:07:35,08:07:35,2592,10,,,,2987.67,0
6125100,08:08:45,08:08:45,2593,11,,,,3210.18,0
6125100,08:11:00,08:11:00,10042,12,,,,3537.52,
6125100,08:11:57,08:11:57,10234,13,,,,3698.85,0
6125100,08:13:24,08:13:24,2596,14,,,,4081.98,0
6125100,08:14:00,08:14:00,2597,15,,,,4205.78,0
6125100,08:14:48,08:14:48,9092,16,,,,4342.87,0
6125100,08:15:39,08:15:39,4421,17,,,,4509.98,0
6125100,08:16:27,08:16:27,4422,18,,,,4682.52,0
6125100,08:18:10,08:18:10,4530,19,,,,4961.33,0
6125100,08:18:49,08:18:49,4531,20,,,,5096.71,0
6125100,08:19:22,08:19:22,4532,21,,,,5196.37,0
6125100,08:20:28,08:20:28,4533,22,,,,5510.27,0
6125100,08:21:19,08:21:19,8550,23,,,,5694.42,0
6125100,08:22:19,08:22:19,4535,24,,,,5959.36,0
6125100,08:23:34,08:23:34,4536,25,,,,6277.52,0
6125100,08:24:50,08:24:50,4537,26,,,,6579.39,0
6125100,08:25:23,08:25:23,4538,27,,,,6725.45,0
6125100,08:25:53,08:25:53,8549,28,,,,6873.07,0
6125100,08:27:11,08:27:11,4540,29,,,,7204.17,0
6125100,08:28:14,08:28:14,639,30,,,,7462.76,0
6125100,08:29:02,08:29:02,640,31,,,,7648.58,0
6125100,08:30:00,08:30:00,10747,32,,,,7909.91,
6125100,08:31:03,08:31:03,642,33,,,,8221.6,0
6125100,08:32:01,08:32:01,643,34,,,,8549.99,0
6125100,08:32:49,08:32:49,644,35,,,,8784.41,0
6125100,08:34:00,08:34:00,10246,36,,,,9175.45,
6125100,08:34:20,08:34:20,4541,37,,,,9343.74,0
6125100,08:34:56,08:34:56,4542,38,,,,9566.78,0
6125100,08:35:29,08:35:29,4543,39,,,,9874.14,0
6125100,08:36:03,08:36:03,4544,40,,,,10068.26,0
6125100,08:36:22,08:36:22,4545,41,,,,10165.22,0
6125100,08:36:44,08:36:44,4546,42,,,,10296.99,0
6125100,08:37:10,08:37:10,10026,43,,,,10460.59,0
6125100,08:37:46,08:37:46,10025,44,,,,10722.6,0
6125100,08:38:24,08:38:24,2670,45,,,,11031.8,0
6125100,08:40:00,08:40:00,9946,46,,1,,11876.42,
6125110,07:55:00,07:55:00,9989,1,,,1,0,
6125110,07:57:34,07:57:34,9991,2,,,,460.55,0
6125110,07:58:05,07:58:05,9993,3,,,,569.2,0
6125110,07:59:12,07:59:12,9995,4,,,,927.97,0
6125110,08:00:39,08:00:39,2657,5,,,,1348.3,0
6125110,08:02:31,08:02:31,2586,6,,,,1744.43,0
6125110,08:03:39,08:03:39,10735,7,,,,2035.89,0
6125110,08:04:24,08:04:24,8976,8,,,,2243.7,0
6125110,08:05:51,08:05:51,10479,9,,,,2534.5,0
6125110,08:07:35,08:07:35,2592,10,,,,2987.67,0
6125110,08:08:45,08:08:45,2593,11,,,,3210.18,0
6125110,08:11:00,08:11:00,10042,12,,,,3537.52,
6125110,08:11:57,08:11:57,10234,13,,,,3698.85,0
6125110,08:13:24,08:13:24,2596,14,,,,4081.98,0
6125110,08:14:00,08:14:00,2597,15,,,,4205.78,0
6125110,08:14:48,08:14:48,9092,16,,,,4342.87,0
6125110,08:15:39,08:15:39,4421,17,,,,4509.98,0
6125110,08:16:27,08:16:27,4422,18,,,,4682.52,0
6125110,08:18:10,08:18:10,4530,19,,,,4961.33,0
6125110,08:18:49,08:18:49,4531,20,,,,5096.71,0
6125110,08:19:22,08:19:22,4532,21,,,,5196.37,0
6125110,08:20:28,08:20:28,4533,22,,,,5510.27,0
6125110,08:21:19,08:21:19,8550,23,,,,5694.42,0
6125110,08:22:19,08:22:19,4535,24,,,,5959.36,0
6125110,08:23:34,08:23:34,4536,25,,,,6277.52,0
6125110,08:24:50,08:24:50,4537,26,,,,6579.39,0
6125110,08:25:23,08:25:23,4538,27,,,,6725.45,0
6125110,08:25:53,08:25:53,8549,28,,,,6873.07,0
6125110,08:27:11,08:27:11,4540,29,,,,7204.17,0
6125110,08:28:14,08:28:14,639,30,,,,7462.76,0
6125110,08:29:02,08:29:02,640,31,,,,7648.58,0
6125110,08:30:00,08:30:00,10747,32,,,,7909.91,
6125110,08:31:03,08:31:03,642,33,,,,8221.6,0
6125110,08:32:01,08:32:01,643,34,,,,8549.99,0
6125110,08:32:49,08:32:49,644,35,,,,8784.41,0
6125110,08:34:00,08:34:00,10246,36,,,,9175.45,
6125110,08:34:20,08:34:20,4541,37,,,,9343.74,0
6125110,08:34:56,08:34:56,4542,38,,,,9566.78,0
6125110,08:35:29,08:35:29,4543,39,,,,9874.14,0
6125110,08:36:03,08:36:03,4544,40,,,,10068.26,0
6125110,08:36:22,08:36:22,4545,41,,,,10165.22,0
6125110,08:36:44,08:36:44,4546,42,,,,10296.99,0
6125110,08:37:10,08:37:10,10026,43,,,,10460.59,0
6125110,08:37:46,08:37:46,10025,44,,,,10722.6,0
6125110,08:38:24,08:38:24,2670,45,,,,11031.8,0
6125110,08:40:00,08:40:00,9946,46,,1,,11876.42,
6208140,11:45:00,11:45:00,9989,1,,,1,0,
6208140,11:47:05,11:47:05,9991,2,,,,460.55,0
6208140,11:47:30,11:47:30,9993,3,,,,569.2,0
6208140,11:48:25,11:48:25,9995,4,,,,927.97,0
6208140,11:49:35,11:49:35,2657,5,,,,1348.3,0
6208140,11:51:07,11:51:07,2586,6,,,,1744.43,0
6208140,11:52:01,11:52:01,10735,7,,,,2035.89,0
6208140,11:52:38,11:52:38,8976,8,,,,2243.7,0
6208140,11:53:49,11:53:49,10479,9,,,,2534.5,0
6208140,11:55:13,11:55:13,2592,10,,,,2987.67,0
6208140,11:56:10,11:56:10,2593,11,,,,3210.18,0
6208140,11:58:00,11:58:00,10042,12,,,,3537.52,
6208140,11:58:42,11:58:42,10234,13,,,,3698.85,0
6208140,11:59:46,11:59:46,2596,14,,,,4081.98,0
6208140,12:00:12,12:00:12,2597,15,,,,4205.78,0
6208140,12:00:48,12:00:48,9092,16,,,,4342.87,0
6208140,12:01:26,12:01:26,4421,17,,,,4509.98,0
6208140,12:02:01,12:02:01,4422,18,,,,4682.52,0
6208140,12:03:16,12:03:16,4530,19,,,,4961.33,0
6208140,12:03:45,12:03:45,4531,20,,,,5096.71,0
6208140,12:04:10,12:04:10,4532,21,,,,5196.37,0
6208140,12:04:58,12:04:58,4533,22,,,,5510.27,0
6208140,12:05:36,12:05:36,8550,23,,,,5694.42,0
6208140,12:06:20,12:06:20,4535,24,,,,5959.36,0
6208140,12:07:16,12:07:16,4536,25,,,,6277.52,0
6208140,12:08:11,12:08:11,4537,26,,,,6579.39,0
6208140,12:08:36,12:08:36,4538,27,,,,6725.45,0
6208140,12:08:58,12:08:58,8549,28,,,,6873.07,0
6208140,12:09:55,12:09:55,4540,29,,,,7204.17,0
6208140,12:10:42,12:10:42,639,30,,,,7462.76,0
6208140,12:11:17,12:11:17,640,31,,,,7648.58,0
6208140,12:12:00,12:12:00,10747,32,,,,7909.91,
6208140,12:12:47,12:12:47,642,33,,,,8221.6,0
6208140,12:13:30,12:13:30,643,34,,,,8549.99,0
6208140,12:14:06,12:14:06,644,35,,,,8784.41,0
6208140,12:15:00,12:15:00,10246,36,,,,9175.45,
6208140,12:15:37,12:15:37,4541,37,,,,9343.74,0
6208140,12:16:43,12:16:43,4542,38,,,,9566.78,0
6208140,12:17:43,12:17:43,4543,39,,,,9874.14,0
6208140,12:18:46,12:18:46,4544,40,,,,10068.26,0
6208140,12:19:20,12:19:20,4545,41,,,,10165.22,0
6208140,12:20:01,12:20:01,4546,42,,,,10296.99,0
6208140,12:20:48,12:20:48,10026,43,,,,10460.59,0
6208140,12:21:54,12:21:54,10025,44,,,,10722.6,0
6208140,12:23:04,12:23:04,2670,45,,,,11031.8,0
6208140,12:26:00,12:26:00,9946,46,,1,,11876.42,
6356140,08:44:00,08:44:00,10246,1,,,1,0,
6356140,08:44:40,08:44:40,4541,2,,,,166.95,0
6356140,08:45:18,08:45:18,4542,3,,,,390.59,0
6356140,08:46:17,08:46:17,4543,4,,,,698.05,0
6356140,08:47:13,08:47:13,4544,5,,,,892.01,0
6356140,08:47:32,08:47:32,4545,6,,,,989.69,0
6356140,08:47:54,08:47:54,4546,7,,,,1120.28,0
6356140,08:48:19,08:48:19,10026,8,,,,1283.72,0
6356140,08:49:09,08:49:09,10025,9,,,,1545.8,0
6356140,08:50:17,08:50:17,2670,10,,,,1850.38,0
6356140,08:53:00,08:53:00,9946,11,,1,,2656,
6538010,08:59:00,08:59:00,9989,1,,,1,0,
6538010,09:01:05,09:01:05,9991,2,,,,460.55,0
6538010,09:01:30,09:01:30,9993,3,,,,569.2,0
6538010,09:02:25,09:02:25,9995,4,,,,927.97,0
6538010,09:03:35,09:03:35,2657,5,,,,1348.3,0
6538010,09:05:07,09:05:07,2586,6,,,,1744.43,0
6538010,09:06:01,09:06:01,10735,7,,,,2035.89,0
6538010,09:06:38,09:06:38,8976,8,,,,2243.7,0
6538010,09:07:49,09:07:49,10479,9,,,,2534.5,0
6538010,09:09:13,09:09:13,2592,10,,,,2987.67,0
6538010,09:10:10,09:10:10,2593,11,,,,3210.18,0
6538010,09:12:00,09:12:00,10042,12,,,,3537.52,
6538010,09:12:39,09:12:39,10234,13,,,,3698.85,0
6538010,09:13:38,09:13:38,2596,14,,,,4081.98,0
6538010,09:14:03,09:14:03,2597,15,,,,4205.78,0
6538010,09:14:36,09:14:36,9092,16,,,,4342.87,0
6538010,09:15:11,09:15:11,4421,17,,,,4509.98,0
6538010,09:15:44,09:15:44,4422,18,,,,4682.52,0
6538010,09:16:54,09:16:54,4530,19,,,,4961.33,0
6538010,09:17:21,09:17:21,4531,20,,,,5096.71,0
6538010,09:17:43,09:17:43,4532,21,,,,5196.37,0
6538010,09:18:28,09:18:28,4533,22,,,,5510.27,0
6538010,09:19:03,09:19:03,8550,23,,,,5694.42,0
6538010,09:19:45,09:19:45,4535,24,,,,5959.36,0
6538010,09:20:36,09:20:36,4536,25,,,,6277.52,0
6538010,09:21:28,09:21:28,4537,26,,,,6579.39,0
6538010,09:21:50,09:21:50,4538,27,,,,6725.45,0
6538010,09:22:11,09:22:11,8549,28,,,,6873.07,0
6538010,09:23:04,09:23:04,4540,29,,,,7204.17,0
6538010,09:23:47,09:23:47,639,30,,,,7462.76,0
6538010,09:24:20,09:24:20,640,31,,,,7648.58,0
6538010,09:25:00,09:25:00,10747,32,,,,7909.91,
6538010,09:25:47,09:25:47,642,33,,,,8221.6,0
6538010,09:26:30,09:26:30,643,34,,,,8549.99,0
6538010,09:27:06,09:27:06,644,35,,,,8784.41,0
6538010,09:28:00,09:28:00,10246,36,,,,9175.45,
6538010,09:28:34,09:28:34,4541,37,,,,9343.74,0
6538010,09:29:34,09:29:34,4542,38,,,,9566.78,0
6538010,09:30:28,09:30:28,4543,39,,,,9874.14,0
6538010,09:31:25,09:31:25,4544,40,,,,10068.26,0
6538010,09:31:57,09:31:57,4545,41,,,,10165.22,0
6538010,09:32:34,09:32:34,4546,42,,,,10296.99,0
6538010,09:33:17,09:33:17,10026,43,,,,10460.59,0
6538010,09:34:17,09:34:17,10025,44,,,,10722.6,0
6538010,09:35:20,09:35:20,2670,45,,,,11031.8,0
6538010,09:38:00,09:38:00,9946,46,,1,,11876.42,
6538080,08:59:00,08:59:00,9989,1,,,1,0,
6538080,09:01:05,09:01:05,9991,2,,,,460.55,0
6538080,09:01:30,09:01:30,9993,3,,,,569.2,0
6538080,09:02:25,09:02:25,9995,4,,,,927.97,0
6538080,09:03:35,09:03:35,2657,5,,,,1348.3,0
6538080,09:05:07,09:05:07,2586,6,,,,1744.43,0
6538080,09:06:01,09:06:01,10735,7,,,,2035.89,0
6538080,09:06:38,09:06:38,8976,8,,,,2243.7,0
6538080,09:07:49,09:07:49,10479,9,,,,2534.5,0
6538080,09:09:13,09:09:13,2592,10,,,,2987.67,0
6538080,09:10:10,09:10:10,2593,11,,,,3210.18,0
6538080,09:12:00,09:12:00,10042,12,,,,3537.52,
6538080,09:12:39,09:12:39,10234,13,,,,3698.85,0
6538080,09:13:38,09:13:38,2596,14,,,,4081.98,0
6538080,09:14:03,09:14:03,2597,15,,,,4205.78,0
6538080,09:14:36,09:14:36,9092,16,,,,4342.87,0
6538080,09:15:11,09:15:11,4421,17,,,,4509.98,0
6538080,09:15:44,09:15:44,4422,18,,,,4682.52,0
6538080,09:16:54,09:16:54,4530,19,,,,4961.33,0
6538080,09:17:21,09:17:21,4531,20,,,,5096.71,0
6538080,09:17:43,09:17:43,4532,21,,,,5196.37,0
6538080,09:18:28,09:18:28,4533,22,,,,5510.27,0
6538080,09:19:03,09:19:03,8550,23,,,,5694.42,0
6538080,09:19:45,09:19:45,4535,24,,,,5959.36,0
6538080,09:20:36,09:20:36,4536,25,,,,6277.52,0
6538080,09:21:28,09:21:28,4537,26,,,,6579.39,0
6538080,09:21:50,09:21:50,4538,27,,,,6725.45,0
6538080,09:22:11,09:22:11,8549,28,,,,6873.07,0
6538080,09:23:04,09:23:04,4540,29,,,,7204.17,0
6538080,09:23:47,09:23:47,639,30,,,,7462.76,0
6538080,09:24:20,09:24:20,640,31,,,,7648.58,0
6538080,09:25:00,09:25:00,10747,32,,,,7909.91,
6538080,09:25:47,09:25:47,642,33,,,,8221.6,0
6538080,09:26:30,09:26:30,643,34,,,,8549.99,0
6538080,09:27:06,09:27:06,644,35,,,,8784.41,0
6538080,09:28:00,09:28:00,10246,36,,,,9175.45,
6538080,09:28:34,09:28:34,4541,37,,,,9343.74,0
6538080,09:29:34,09:29:34,4542,38,,,,9566.78,0
6538080,09:30:28,09:30:28,4543,39,,,,9874.14,0
6538080,09:31:25,09:31:25,4544,40,,,,10068.26,0
6538080,09:31:57,09:31:57,4545,41,,,,10165.22,0
6538080,09:32:34,09:32:34,4546,42,,,,10296.99,0
6538080,09:33:17,09:33:17,10026,43,,,,10460.59,0
6538080,09:34:17,09:34:17,10025,44,,,,10722.6,0
6538080,09:35:20,09:35:20,2670,45,,,,11031.8,0
6538080,09:38:00,09:38:00,9946,46,,1,,11876.42,
6538130,08:59:00,08:59:00,9989,1,,,1,0,
6538130,09:01:05,09:01:05,9991,2,,,,460.55,0
6538130,09:01:30,09:01:30,9993,3,,,,569.2,0
6538130,09:02:25,09:02:25,9995,4,,,,927.97,0
6538130,09:03:35,09:03:35,2657,5,,,,1348.3,0
6538130,09:05:07,09:05:07,2586,6,,,,1744.43,0
6538130,09:06:01,09:06:01,10735,7,,,,2035.89,0
6538130,09:06:38,09:06:38,8976,8,,,,2243.7,0
6538130,09:07:49,09:07:49,10479,9,,,,2534.5,0
6538130,09:09:13,09:09:13,2592,10,,,,2987.67,0
6538130,09:10:10,09:10:10,2593,11,,,,3210.18,0
6538130,09:12:00,09:12:00,10042,12,,,,3537.52,
6538130,09:12:39,09:12:39,10234,13,,,,3698.85,0
6538130,09:13:38,09:13:38,2596,14,,,,4081.98,0
6538130,09:14:03,09:14:03,2597,15,,,,4205.78,0
6538130,09:14:36,09:14:36,9092,16,,,,4342.87,0
6538130,09:15:11,09:15:11,4421,17,,,,4509.98,0
6538130,09:15:44,09:15:44,4422,18,,,,4682.52,0
6538130,09:16:54,09:16:54,4530,19,,,,4961.33,0
6538130,09:17:21,09:17:21,4531,20,,,,5096.71,0
6538130,09:17:43,09:17:43,4532,21,,,,5196.37,0
6538130,09:18:28,09:18:28,4533,22,,,,5510.27,0
6538130,09:19:03,09:19:03,8550,23,,,,5694.42,0
6538130,09:19:45,09:19:45,4535,24,,,,5959.36,0
6538130,09:20:36,09:20:36,4536,25,,,,6277.52,0
6538130,09:21:28,09:21:28,4537,26,,,,6579.39,0
6538130,09:21:50,09:21:50,4538,27,,,,6725.45,0
6538130,09:22:11,09:22:11,8549,28,,,,6873.07,0
6538130,09:23:04,09:23:04,4540,29,,,,7204.17,0
6538130,09:23:47,09:23:47,639,30,,,,7462.76,0
6538130,09:24:20,09:24:20,640,31,,,,7648.58,0
6538130,09:25:00,09:25:00,10747,32,,,,7909.91,
6538130,09:25:47,09:25:47,642,33,,,,8221.6,0
6538130,09:26:30,09:26:30,643,34,,,,8549.99,0
6538130,09:27:06,09:27:06,644,35,,,,8784.41,0
6538130,09:28:00,09:28:00,10246,36,,,,9175.45,
6538130,09:28:34,09:28:34,4541,37,,,,9343.74,0
6538130,09:29:34,09:29:34,4542,38,,,,9566.78,0
6538130,09:30:28,09:30:28,4543,39,,,,9874.14,0
6538130,09:31:25,09:31:25,4544,40,,,,10068.26,0
6538130,09:31:57,09:31:57,4545,41,,,,10165.22,0
6538130,09:32:34,09:32:34,4546,42,,,,10296.99,0
6538130,09:33:17,09:33:17,10026,43,,,,10460.59,0
6538130,09:34:17,09:34:17,10025,44,,,,10722.6,0
6538130,09:35:20,09:35:20,2670,45,,,,11031.8,0
6538130,09:38:00,09:38:00,9946,46,,1,,11876.42,
6571140,12:45:00,12:45:00,9989,1,,,1,0,
6571140,12:47:05,12:47:05,9991,2,,,,460.55,0
6571140,12:47:30,12:47:30,9993,3,,,,569.2,0
6571140,12:48:25,12:48:25,9995,4,,,,927.97,0
6571140,12:49:35,12:49:35,2657,5,,,,1348.3,0
6571140,12:51:07,12:51:07,2586,6,,,,1744.43,0
6571140,12:52:01,12:52:01,10735,7,,,,2035.89,0
6571140,12:52:38,12:52:38,8976,8,,,,2243.7,0
6571140,12:53:49,12:53:49,10479,9,,,,2534.5,0
6571140,12:55:13,12:55:13,2592,10,,,,2987.67,0
6571140,12:56:10,12:56:10,2593,11,,,,3210.18,0
6571140,12:58:00,12:58:00,10042,12,,,,3537.52,
6571140,12:58:42,12:58:42,10234,13,,,,3698.85,0
6571140,12:59:46,12:59:46,2596,14,,,,4081.98,0
6571140,13:00:12,13:00:12,2597,15,,,,4205.78,0
6571140,13:00:48,13:00:48,9092,16,,,,4342.87,0
6571140,13:01:26,13:01:26,4421,17,,,,4509.98,0
6571140,13:02:01,13:02:01,4422,18,,,,4682.52,0
6571140,13:03:16,13:03:16,4530,19,,,,4961.33,0
6571140,13:03:45,13:03:45,4531,20,,,,5096.71,0
6571140,13:04:10,13:04:10,4532,21,,,,5196.37,0
6571140,13:04:58,13:04:58,4533,22,,,,5510.27,0
6571140,13:05:36,13:05:36,8550,23,,,,5694.42,0
6571140,13:06:20,13:06:20,4535,24,,,,5959.36,0
6571140,13:07:16,13:07:16,4536,25,,,,6277.52,0
6571140,13:08:11,13:08:11,4537,26,,,,6579.39,0
6571140,13:08:36,13:08:36,4538,27,,,,6725.45,0
6571140,13:08:58,13:08:58,8549,28,,,,6873.07,0
6571140,13:09:55,13:09:55,4540,29,,,,7204.17,0
6571140,13:10:42,13:10:42,639,30,,,,7462.76,0
6571140,13:11:17,13:11:17,640,31,,,,7648.58,0
6571140,13:12:00,13:12:00,10747,32,,,,7909.91,
6571140,13:12:47,13:12:47,642,33,,,,8221.6,0
6571140,13:13:30,13:13:30,643,34,,,,8549.99,0
6571140,13:14:06,13:14:06,644,35,,,,8784.41,0
6571140,13:15:00,13:15:00,10246,36,,,,9175.45,
6571140,13:15:37,13:15:37,4541,37,,,,9343.74,0
6571140,13:16:43,13:16:43,4542,38,,,,9566.78,0
6571140,13:17:43,13:17:43,4543,39,,,,9874.14,0
6571140,13:18:46,13:18:46,4544,40,,,,10068.26,0
6571140,13:19:20,13:19:20,4545,41,,,,10165.22,0
6571140,13:20:01,13:20:01,4546,42,,,,10296.99,0
6571140,13:20:48,13:20:48,10026,43,,,,10460.59,0
6571140,13:21:54,13:21:54,10025,44,,,,10722.6,0
6571140,13:23:04,13:23:04,2670,45,,,,11031.8,0
6571140,13:26:00,13:26:00,9946,46,,1,,11876.42,
6708070,07:43:00,07:43:00,10246,1,,,1,0,
6708070,07:43:40,07:43:40,4541,2,,,,166.95,0
6708070,07:44:18,07:44:18,4542,3,,,,390.59,0
6708070,07:45:17,07:45:17,4543,4,,,,698.05,0
6708070,07:46:13,07:46:13,4544,5,,,,892.01,0
6708070,07:46:32,07:46:32,4545,6,,,,989.69,0
6708070,07:46:54,07:46:54,4546,7,,,,1120.28,0
6708070,07:47:19,07:47:19,10026,8,,,,1283.72,0
6708070,07:48:09,07:48:09,10025,9,,,,1545.8,0
6708070,07:49:17,07:49:17,2670,10,,,,1850.38,0
6708070,07:52:00,07:52:00,9946,11,,1,,2656,
6708120,07:43:00,07:43:00,10246,1,,,1,0,
6708120,07:43:40,07:43:40,4541,2,,,,166.95,0
6708120,07:44:18,07:44:18,4542,3,,,,390.59,0
6708120,07:45:17,07:45:17,4543,4,,,,698.05,0
6708120,07:46:13,07:46:13,4544,5,,,,892.01,0
6708120,07:46:32,07:46:32,4545,6,,,,989.69,0
6708120,07:46:54,07:46:54,4546,7,,,,1120.28,0
6708120,07:47:19,07:47:19,10026,8,,,,1283.72,0
6708120,07:48:09,07:48:09,10025,9,,,,1545.8,0
6708120,07:49:17,07:49:17,2670,10,,,,1850.38,0
6708120,07:52:00,07:52:00,9946,11,,1,,2656,
6897020,17:18:00,17:18:00,10246,1,,,1,0,
6897020,17:18:27,17:18:27,4541,2,,,,166.95,0
6897020,17:18:52,17:18:52,4542,3,,,,390.59,0
6897020,17:19:31,17:19:31,4543,4,,,,698.05,0
6897020,17:20:09,17:20:09,4544,5,,,,892.01,0
6897020,17:20:21,17:20:21,4545,6,,,,989.69,0
6897020,17:20:36,17:20:36,4546,7,,,,1120.28,0
6897020,17:20:52,17:20:52,10026,8,,,,1283.72,0
6897020,17:21:26,17:21:26,10025,9,,,,1545.8,0
6897020,17:22:11,17:22:11,2670,10,,,,1850.38,0
6897020,17:24:00,17:24:00,9946,11,,1,,2656,
6897030,17:18:00,17:18:00,10246,1,,,1,0,
6897030,17:18:27,17:18:27,4541,2,,,,166.95,0
6897030,17:18:52,17:18:52,4542,3,,,,390.59,0
6897030,17:19:31,17:19:31,4543,4,,,,698.05,0
6897030,17:20:09,17:20:09,4544,5,,,,892.01,0
6897030,17:20:21,17:20:21,4545,6,,,,989.69,0
6897030,17:20:36,17:20:36,4546,7,,,,1120.28,0
6897030,17:20:52,17:20:52,10026,8,,,,1283.72,0
6897030,17:21:26,17:21:26,10025,9,,,,1545.8,0
6897030,17:22:11,17:22:11,2670,10,,,,1850.38,0
6897030,17:24:00,17:24:00,9946,11,,1,,2656,
6897040,17:18:00,17:18:00,10246,1,,,1,0,
6897040,17:18:27,17:18:27,4541,2,,,,166.95,0
6897040,17:18:52,17:18:52,4542,3,,,,390.59,0
6897040,17:19:31,17:19:31,4543,4,,,,698.05,0
6897040,17:20:09,17:20:09,4544,5,,,,892.01,0
6897040,17:20:21,17:20:21,4545,6,,,,989.69,0
6897040,17:20:36,17:20:36,4546,7,,,,1120.28,0
6897040,17:20:52,17:20:52,10026,8,,,,1283.72,0
6897040,17:21:26,17:21:26,10025,9,,,,1545.8,0
6897040,17:22:11,17:22:11,2670,10,,,,1850.38,0
6897040,17:24:00,17:24:00,9946,11,,1,,2656,
6897050,17:18:00,17:18:00,10246,1,,,1,0,
6897050,17:18:27,17:18:27,4541,2,,,,166.95,0
6897050,17:18:52,17:18:52,4542,3,,,,390.59,0
6897050,17:19:31,17:19:31,4543,4,,,,698.05,0
6897050,17:20:09,17:20:09,4544,5,,,,892.01,0
6897050,17:20:21,17:20:21,4545,6,,,,989.69,0
6897050,17:20:36,17:20:36,4546,7,,,,1120.28,0
6897050,17:20:52,17:20:52,10026,8,,,,1283.72,0
6897050,17:21:26,17:21:26,10025,9,,,,1545.8,0
6897050,17:22:11,17:22:11,2670,10,,,,1850.38,0
6897050,17:24:00,17:24:00,9946,11,,1,,2656,
6897060,17:18:00,17:18:00,10246,1,,,1,0,
6897060,17:18:27,17:18:27,4541,2,,,,166.95,0
6897060,17:18:52,17:18:52,4542,3,,,,390.59,0
6897060,17:19:31,17:19:31,4543,4,,,,698.05,0
6897060,17:20:09,17:20:09,4544,5,,,,892.01,0
6897060,17:20:21,17:20:21,4545,6,,,,989.69,0
6897060,17:20:36,17:20:36,4546,7,,,,1120.28,0
6897060,17:20:52,17:20:52,10026,8,,,,1283.72,0
6897060,17:21:26,17:21:26,10025,9,,,,1545.8,0
6897060,17:22:11,17:22:11,2670,10,,,,1850.38,0
6897060,17:24:00,17:24:00,9946,11,,1,,2656,
6897090,17:18:00,17:18:00,10246,1,,,1,0,
6897090,17:18:27,17:18:27,4541,2,,,,166.95,0
6897090,17:18:52,17:18:52,4542,3,,,,390.59,0
6897090,17:19:31,17:19:31,4543,4,,,,698.05,0
6897090,17:20:09,17:20:09,4544,5,,,,892.01,0
6897090,17:20:21,17:20:21,4545,6,,,,989.69,0
6897090,17:20:36,17:20:36,4546,7,,,,1120.28,0
6897090,17:20:52,17:20:52,10026,8,,,,1283.72,0
6897090,17:21:26,17:21:26,10025,9,,,,1545.8,0
6897090,17:22:11,17:22:11,2670,10,,,,1850.38,0
6897090,17:24:00,17:24:00,9946,11,,1,,2656,
6897100,17:18:00,17:18:00,10246,1,,,1,0,
6897100,17:18:27,17:18:27,4541,2,,,,166.95,0
6897100,17:18:52,17:18:52,4542,3,,,,390.59,0
6897100,17:19:31,17:19:31,4543,4,,,,698.05,0
6897100,17:20:09,17:20:09,4544,5,,,,892.01,0
6897100,17:20:21,17:20:21,4545,6,,,,989.69,0
6897100,17:20:36,17:20:36,4546,7,,,,1120.28,0
6897100,17:20:52,17:20:52,10026,8,,,,1283.72,0
6897100,17:21:26,17:21:26,10025,9,,,,1545.8,0
6897100,17:22:11,17:22:11,2670,10,,,,1850.38,0
6897100,17:24:00,17:24:00,9946,11,,1,,2656,
6897110,17:18:00,17:18:00,10246,1,,,1,0,
6897110,17:18:27,17:18:27,4541,2,,,,166.95,0
6897110,17:18:52,17:18:52,4542,3,,,,390.59,0
6897110,17:19:31,17:19:31,4543,4,,,,698.05,0
6897110,17:20:09,17:20:09,4544,5,,,,892.01,0
6897110,17:20:21,17:20:21,4545,6,,,,989.69,0
6897110,17:20:36,17:20:36,4546,7,,,,1120.28,0
6897110,17:20:52,17:20:52,10026,8,,,,1283.72,0
6897110,17:21:26,17:21:26,10025,9,,,,1545.8,0
6897110,17:22:11,17:22:11,2670,10,,,,1850.38,0
6897110,17:24:00,17:24:00,9946,11,,1,,2656,
690010,16:59:00,16:59:00,10246,1,,,1,0,
690010,16:59:49,16:59:49,4541,2,,,,166.95,0
690010,17:00:35,17:00:35,4542,3,,,,390.59,0
690010,17:01:47,17:01:47,4543,4,,,,698.05,0
690010,17:02:56,17:02:56,4544,5,,,,892.01,0
690010,17:03:19,17:03:19,4545,6,,,,989.69,0
690010,17:03:46,17:03:46,4546,7,,,,1120.28,0
690010,17:04:16,17:04:16,10026,8,,,,1283.72,0
690010,17:05:17,17:05:17,10025,9,,,,1545.8,0
690010,17:06:41,17:06:41,2670,10,,,,1850.38,0
690010,17:10:00,17:10:00,9946,11,,1,,2656,
690080,16:59:00,16:59:00,10246,1,,,1,0,
690080,16:59:49,16:59:49,4541,2,,,,166.95,0
690080,17:00:35,17:00:35,4542,3,,,,390.59,0
690080,17:01:47,17:01:47,4543,4,,,,698.05,0
690080,17:02:56,17:02:56,4544,5,,,,892.01,0
690080,17:03:19,17:03:19,4545,6,,,,989.69,0
690080,17:03:46,17:03:46,4546,7,,,,1120.28,0
690080,17:04:16,17:04:16,10026,8,,,,1283.72,0
690080,17:05:17,17:05:17,10025,9,,,,1545.8,0
690080,17:06:41,17:06:41,2670,10,,,,1850.38,0
690080,17:10:00,17:10:00,9946,11,,1,,2656,
690130,16:59:00,16:59:00,10246,1,,,1,0,
690130,16:59:49,16:59:49,4541,2,,,,166.95,0
690130,17:00:35,17:00:35,4542,3,,,,390.59,0
690130,17:01:47,17:01:47,4543,4,,,,698.05,0
690130,17:02:56,17:02:56,4544,5,,,,892.01,0
690130,17:03:19,17:03:19,4545,6,,,,989.69,0
690130,17:03:46,17:03:46,4546,7,,,,1120.28,0
690130,17:04:16,17:04:16,10026,8,,,,1283.72,0
690130,17:05:17,17:05:17,10025,9,,,,1545.8,0
690130,17:06:41,17:06:41,2670,10,,,,1850.38,0
690130,17:10:00,17:10:00,9946,11,,1,,2656,
6950140,17:46:00,17:46:00,9989,1,,,1,0,
6950140,17:48:05,17:48:05,9991,2,,,,460.55,0
6950140,17:48:30,17:48:30,9993,3,,,,569.2,0
6950140,17:49:25,17:49:25,9995,4,,,,927.97,0
6950140,17:50:35,17:50:35,2657,5,,,,1348.3,0
6950140,17:52:07,17:52:07,2586,6,,,,1744.43,0
6950140,17:53:01,17:53:01,10735,7,,,,2035.89,0
6950140,17:53:38,17:53:38,8976,8,,,,2243.7,0
6950140,17:54:49,17:54:49,10479,9,,,,2534.5,0
6950140,17:56:13,17:56:13,2592,10,,,,2987.67,0
6950140,17:57:10,17:57:10,2593,11,,,,3210.18,0
6950140,17:59:00,17:59:00,10042,12,,,,3537.52,
6950140,17:59:39,17:59:39,10234,13,,,,3698.85,0
6950140,18:00:38,18:00:38,2596,14,,,,4081.98,0
6950140,18:01:03,18:01:03,2597,15,,,,4205.78,0
6950140,18:01:36,18:01:36,9092,16,,,,4342.87,0
6950140,18:02:11,18:02:11,4421,17,,,,4509.98,0
6950140,18:02:44,18:02:44,4422,18,,,,4682.52,0
6950140,18:03:54,18:03:54,4530,19,,,,4961.33,0
6950140,18:04:21,18:04:21,4531,20,,,,5096.71,0
6950140,18:04:43,18:04:43,4532,21,,,,5196.37,0
6950140,18:05:28,18:05:28,4533,22,,,,5510.27,0
6950140,18:06:03,18:06:03,8550,23,,,,5694.42,0
6950140,18:06:45,18:06:45,4535,24,,,,5959.36,0
6950140,18:07:36,18:07:36,4536,25,,,,6277.52,0
6950140,18:08:28,18:08:28,4537,26,,,,6579.39,0
6950140,18:08:50,18:08:50,4538,27,,,,6725.45,0
6950140,18:09:11,18:09:11,8549,28,,,,6873.07,0
6950140,18:10:04,18:10:04,4540,29,,,,7204.17,0
6950140,18:10:47,18:10:47,639,30,,,,7462.76,0
6950140,18:11:20,18:11:20,640,31,,,,7648.58,0
6950140,18:12:00,18:12:00,10747,32,,,,7909.91,
6950140,18:12:47,18:12:47,642,33,,,,8221.6,0
6950140,18:13:30,18:13:30,643,34,,,,8549.99,0
6950140,18:14:06,18:14:06,644,35,,,,8784.41,0
6950140,18:15:00,18:15:00,10246,36,,,,9175.45,
6950140,18:15:34,18:15:34,4541,37,,,,9343.74,0
6950140,18:16:34,18:16:34,4542,38,,,,9566.78,0
6950140,18:17:28,18:17:28,4543,39,,,,9874.14,0
6950140,18:18:25,18:18:25,4544,40,,,,10068.26,0
6950140,18:18:57,18:18:57,4545,41,,,,10165.22,0
6950140,18:19:34,18:19:34,4546,42,,,,10296.99,0
6950140,18:20:17,18:20:17,10026,43,,,,10460.59,0
6950140,18:21:17,18:21:17,10025,44,,,,10722.6,0
6950140,18:22:20,18:22:20,2670,45,,,,11031.8,0
6950140,18:25:00,18:25:00,9946,46,,1,,11876.42,
6990140,19:46:00,19:46:00,9989,1,,,1,0,
6990140,19:48:05,19:48:05,9991,2,,,,460.55,0
6990140,19:48:30,19:48:30,9993,3,,,,569.2,0
6990140,19:49:25,19:49:25,9995,4,,,,927.97,0
6990140,19:50:35,19:50:35,2657,5,,,,1348.3,0
6990140,19:52:07,19:52:07,2586,6,,,,1744.43,0
6990140,19:53:01,19:53:01,10735,7,,,,2035.89,0
6990140,19:53:38,19:53:38,8976,8,,,,2243.7,0
6990140,19:54:49,19:54:49,10479,9,,,,2534.5,0
6990140,19:56:13,19:56:13,2592,10,,,,2987.67,0
6990140,19:57:10,19:57:10,2593,11,,,,3210.18,0
6990140,19:59:00,19:59:00,10042,12,,,,3537.52,
6990140,19:59:39,19:59:39,10234,13,,,,3698.85,0
6990140,20:00:38,20:00:38,2596,14,,,,4081.98,0
6990140,20:01:03,20:01:03,2597,15,,,,4205.78,0
6990140,20:01:36,20:01:36,9092,16,,,,4342.87,0
6990140,20:02:11,20:02:11,4421,17,,,,4509.98,0
6990140,20:02:44,20:02:44,4422,18,,,,4682.52,0
6990140,20:03:54,20:03:54,4530,19,,,,4961.33,0
6990140,20:04:21,20:04:21,4531,20,,,,5096.71,0
6990140,20:04:43,20:04:43,4532,21,,,,5196.37,0
6990140,20:05:28,20:05:28,4533,22,,,,5510.27,0
6990140,20:06:03,20:06:03,8550,23,,,,5694.42,0
6990140,20:06:45,20:06:45,4535,24,,,,5959.36,0
6990140,20:07:36,20:07:36,4536,25,,,,6277.52,0
6990140,20:08:28,20:08:28,4537,26,,,,6579.39,0
6990140,20:08:50,20:08:50,4538,27,,,,6725.45,0
6990140,20:09:11,20:09:11,8549,28,,,,6873.07,0
6990140,20:10:04,20:10:04,4540,29,,,,7204.17,0
6990140,20:10:47,20:10:47,639,30,,,,7462.76,0
6990140,20:11:20,20:11:20,640,31,,,,7648.58,0
6990140,20:12:00,20:12:00,10747,32,,,,7909.91,
6990140,20:12:47,20:12:47,642,33,,,,8221.6,0
6990140,20:13:30,20:13:30,643,34,,,,8549.99,0
6990140,20:14:06,20:14:06,644,35,,,,8784.41,0
6990140,20:15:00,20:15:00,10246,36,,,,9175.45,
6990140,20:15:34,20:15:34,4541,37,,,,9343.74,0
6990140,20:16:34,20:16:34,4542,38,,,,9566.78,0
6990140,20:17:28,20:17:28,4543,39,,,,9874.14,0
6990140,20:18:25,20:18:25,4544,40,,,,10068.26,0
6990140,20:18:57,20:18:57,4545,41,,,,10165.22,0
6990140,20:19:34,20:19:34,4546,42,,,,10296.99,0
6990140,20:20:17,20:20:17,10026,43,,,,10460.59,0
6990140,20:21:17,20:21:17,10025,44,,,,10722.6,0
6990140,20:22:20,20:22:20,2670,45,,,,11031.8,0
6990140,20:25:00,20:25:00,9946,46,,1,,11876.42,
717070,17:46:00,17:46:00,9989,1,,,1,0,
717070,17:48:05,17:48:05,9991,2,,,,460.55,0
717070,17:48:30,17:48:30,9993,3,,,,569.2,0
717070,17:49:25,17:49:25,9995,4,,,,927.97,0
717070,17:50:35,17:50:35,2657,5,,,,1348.3,0
717070,17:52:07,17:52:07,2586,6,,,,1744.43,0
717070,17:53:01,17:53:01,10735,7,,,,2035.89,0
717070,17:53:38,17:53:38,8976,8,,,,2243.7,0
717070,17:54:49,17:54:49,10479,9,,,,2534.5,0
717070,17:56:13,17:56:13,2592,10,,,,2987.67,0
717070,17:57:10,17:57:10,2593,11,,,,3210.18,0
717070,17:59:00,17:59:00,10042,12,,,,3537.52,
717070,17:59:39,17:59:39,10234,13,,,,3698.85,0
717070,18:00:38,18:00:38,2596,14,,,,4081.98,0
717070,18:01:03,18:01:03,2597,15,,,,4205.78,0
717070,18:01:36,18:01:36,9092,16,,,,4342.87,0
717070,18:02:11,18:02:11,4421,17,,,,4509.98,0
717070,18:02:44,18:02:44,4422,18,,,,4682.52,0
717070,18:03:54,18:03:54,4530,19,,,,4961.33,0
717070,18:04:21,18:04:21,4531,20,,,,5096.71,0
717070,18:04:43,18:04:43,4532,21,,,,5196.37,0
717070,18:05:28,18:05:28,4533,22,,,,5510.27,0
717070,18:06:03,18:06:03,8550,23,,,,5694.42,0
717070,18:06:45,18:06:45,4535,24,,,,5959.36,0
717070,18:07:36,18:07:36,4536,25,,,,6277.52,0
717070,18:08:28,18:08:28,4537,26,,,,6579.39,0
717070,18:08:50,18:08:50,4538,27,,,,6725.45,0
717070,18:09:11,18:09:11,8549,28,,,,6873.07,0
717070,18:10:04,18:10:04,4540,29,,,,7204.17,0
717070,18:10:47,18:10:47,639,30,,,,7462.76,0
717070,18:11:20,18:11:20,640,31,,,,7648.58,0
717070,18:12:00,18:12:00,10747,32,,,,7909.91,
717070,18:12:47,18:12:47,642,33,,,,8221.6,0
717070,18:13:30,18:13:30,643,34,,,,8549.99,0
717070,18:14:06,18:14:06,644,35,,,,8784.41,0
717070,18:15:00,18:15:00,10246,36,,,,9175.45,
717070,18:15:34,18:15:34,4541,37,,,,9343.74,0
717070,18:16:34,18:16:34,4542,38,,,,9566.78,0
717070,18:17:28,18:17:28,4543,39,,,,9874.14,0
717070,18:18:25,18:18:25,4544,40,,,,10068.26,0
717070,18:18:57,18:18:57,4545,41,,,,10165.22,0
717070,18:19:34,18:19:34,4546,42,,,,10296.99,0
717070,18:20:17,18:20:17,10026,43,,,,10460.59,0
717070,18:21:17,18:21:17,10025,44,,,,10722.6,0
717070,18:22:20,18:22:20,2670,45,,,,11031.8,0
717070,18:25:00,18:25:00,9946,46,,1,,11876.42,
717120,17:46:00,17:46:00,9989,1,,,1,0,
717120,17:48:05,17:48:05,9991,2,,,,460.55,0
717120,17:48:30,17:48:30,9993,3,,,,569.2,0
717120,17:49:25,17:49:25,9995,4,,,,927.97,0
717120,17:50:35,17:50:35,2657,5,,,,1348.3,0
717120,17:52:07,17:52:07,2586,6,,,,1744.43,0
717120,17:53:01,17:53:01,10735,7,,,,2035.89,0
717120,17:53:38,17:53:38,8976,8,,,,2243.7,0
717120,17:54:49,17:54:49,10479,9,,,,2534.5,0
717120,17:56:13,17:56:13,2592,10,,,,2987.67,0
717120,17:57:10,17:57:10,2593,11,,,,3210.18,0
717120,17:59:00,17:59:00,10042,12,,,,3537.52,
717120,17:59:39,17:59:39,10234,13,,,,3698.85,0
717120,18:00:38,18:00:38,2596,14,,,,4081.98,0
717120,18:01:03,18:01:03,2597,15,,,,4205.78,0
717120,18:01:36,18:01:36,9092,16,,,,4342.87,0
717120,18:02:11,18:02:11,4421,17,,,,4509.98,0
717120,18:02:44,18:02:44,4422,18,,,,4682.52,0
717120,18:03:54,18:03:54,4530,19,,,,4961.33,0
717120,18:04:21,18:04:21,4531,20,,,,5096.71,0
717120,18:04:43,18:04:43,4532,21,,,,5196.37,0
717120,18:05:28,18:05:28,4533,22,,,,5510.27,0
717120,18:06:03,18:06:03,8550,23,,,,5694.42,0
717120,18:06:45,18:06:45,4535,24,,,,5959.36,0
717120,18:07:36,18:07:36,4536,25,,,,6277.52,0
717120,18:08:28,18:08:28,4537,26,,,,6579.39,0
717120,18:08:50,18:08:50,4538,27,,,,6725.45,0
717120,18:09:11,18:09:11,8549,28,,,,6873.07,0
717120,18:10:04,18:10:04,4540,29,,,,7204.17,0
717120,18:10:47,18:10:47,639,30,,,,7462.76,0
717120,18:11:20,18:11:20,640,31,,,,7648.58,0
717120,18:12:00,18:12:00,10747,32,,,,7909.91,
717120,18:12:47,18:12:47,642,33,,,,8221.6,0
717120,18:13:30,18:13:30,643,34,,,,8549.99,0
717120,18:14:06,18:14:06,644,35,,,,8784.41,0
717120,18:15:00,18:15:00,10246,36,,,,9175.45,
717120,18:15:34,18:15:34,4541,37,,,,9343.74,0
717120,18:16:34,18:16:34,4542,38,,,,9566.78,0
717120,18:17:28,18:17:28,4543,39,,,,9874.14,0
717120,18:18:25,18:18:25,4544,40,,,,10068.26,0
717120,18:18:57,18:18:57,4545,41,,,,10165.22,0
717120,18:19:34,18:19:34,4546,42,,,,10296.99,0
717120,18:20:17,18:20:17,10026,43,,,,10460.59,0
717120,18:21:17,18:21:17,10025,44,,,,10722.6,0
717120,18:22:20,18:22:20,2670,45,,,,11031.8,0
717120,18:25:00,18:25:00,9946,46,,1,,11876.42,
7380020,16:25:00,16:25:00,9989,1,,,1,0,
7380020,16:27:34,16:27:34,9991,2,,,,460.55,0
7380020,16:28:05,16:28:05,9993,3,,,,569.2,0
7380020,16:29:12,16:29:12,9995,4,,,,927.97,0
7380020,16:30:39,16:30:39,2657,5,,,,1348.3,0
7380020,16:32:31,16:32:31,2586,6,,,,1744.43,0
7380020,16:33:39,16:33:39,10735,7,,,,2035.89,0
7380020,16:34:24,16:34:24,8976,8,,,,2243.7,0
7380020,16:35:51,16:35:51,10479,9,,,,2534.5,0
7380020,16:37:35,16:37:35,2592,10,,,,2987.67,0
7380020,16:38:45,16:38:45,2593,11,,,,3210.18,0
7380020,16:41:00,16:41:00,10042,12,,,,3537.52,
7380020,16:41:54,16:41:54,10234,13,,,,3698.85,0
7380020,16:43:16,16:43:16,2596,14,,,,4081.98,0
7380020,16:43:50,16:43:50,2597,15,,,,4205.78,0
7380020,16:44:36,16:44:36,9092,16,,,,4342.87,0
7380020,16:45:25,16:45:25,4421,17,,,,4509.98,0
7380020,16:46:10,16:46:10,4422,18,,,,4682.52,0
7380020,16:47:47,16:47:47,4530,19,,,,4961.33,0
7380020,16:48:24,16:48:24,4531,20,,,,5096.71,0
7380020,16:48:55,16:48:55,4532,21,,,,5196.37,0
7380020,16:49:58,16:49:58,4533,22,,,,5510.27,0
7380020,16:50:47,16:50:47,8550,23,,,,5694.42,0
7380020,16:51:44,16:51:44,4535,24,,,,5959.36,0
7380020,16:52:55,16:52:55,4536,25,,,,6277.52,0
7380020,16:54:06,16:54:06,4537,26,,,,6579.39,0
7380020,16:54:37,16:54:37,4538,27,,,,6725.45,0
7380020,16:55:06,16:55:06,8549,28,,,,6873.07,0
7380020,16:56:20,16:56:20,4540,29,,,,7204.17,0
7380020,16:57:20,16:57:20,639,30,,,,7462.76,0
7380020,16:58:05,16:58:05,640,31,,,,7648.58,0
7380020,16:59:00,16:59:00,10747,32,,,,7909.91,
7380020,17:00:03,17:00:03,642,33,,,,8221.6,0
7380020,17:01:01,17:01:01,643,34,,,,8549.99,0
7380020,17:01:49,17:01:49,644,35,,,,8784.41,0
7380020,17:03:00,17:03:00,10246,36,,,,9175.45,
7380020,17:03:20,17:03:20,4541,37,,,,9343.74,0
7380020,17:03:56,17:03:56,4542,38,,,,9566.78,0
7380020,17:04:29,17:04:29,4543,39,,,,9874.14,0
7380020,17:05:03,17:05:03,4544,40,,,,10068.26,0
7380020,17:05:22,17:05:22,4545,41,,,,10165.22,0
7380020,17:05:44,17:05:44,4546,42,,,,10296.99,0
7380020,17:06:10,17:06:10,10026,43,,,,10460.59,0
7380020,17:06:46,17:06:46,10025,44,,,,10722.6,0
7380020,17:07:24,17:07:24,2670,45,,,,11031.8,0
7380020,17:09:00,17:09:00,9946,46,,1,,11876.42,
7380030,16:25:00,16:25:00,9989,1,,,1,0,
7380030,16:27:34,16:27:34,9991,2,,,,460.55,0
7380030,16:28:05,16:28:05,9993,3,,,,569.2,0
7380030,16:29:12,16:29:12,9995,4,,,,927.97,0
7380030,16:30:39,16:30:39,2657,5,,,,1348.3,0
7380030,16:32:31,16:32:31,2586,6,,,,1744.43,0
7380030,16:33:39,16:33:39,10735,7,,,,2035.89,0
7380030,16:34:24,16:34:24,8976,8,,,,2243.7,0
7380030,16:35:51,16:35:51,10479,9,,,,2534.5,0
7380030,16:37:35,16:37:35,2592,10,,,,2987.67,0
7380030,16:38:45,16:38:45,2593,11,,,,3210.18,0
7380030,16:41:00,16:41:00,10042,12,,,,3537.52,
7380030,16:41:54,16:41:54,10234,13,,,,3698.85,0
7380030,16:43:16,16:43:16,2596,14,,,,4081.98,0
7380030,16:43:50,16:43:50,2597,15,,,,4205.78,0
7380030,16:44:36,16:44:36,9092,16,,,,4342.87,0
7380030,16:45:25,16:45:25,4421,17,,,,4509.98,0
7380030,16:46:10,16:46:10,4422,18,,,,4682.52,0
7380030,16:47:47,16:47:47,4530,19,,,,4961.33,0
7380030,16:48:24,16:48:24,4531,20,,,,5096.71,0
7380030,16:48:55,16:48:55,4532,21,,,,5196.37,0
7380030,16:49:58,16:49:58,4533,22,,,,5510.27,0
7380030,16:50:47,16:50:47,8550,23,,,,5694.42,0
7380030,16:51:44,16:51:44,4535,24,,,,5959.36,0
7380030,16:52:55,16:52:55,4536,25,,,,6277.52,0
7380030,16:54:06,16:54:06,4537,26,,,,6579.39,0
7380030,16:54:37,16:54:37,4538,27,,,,6725.45,0
7380030,16:55:06,16:55:06,8549,28,,,,6873.07,0
7380030,16:56:20,16:56:20,4540,29,,,,7204.17,0
7380030,16:57:20,16:57:20,639,30,,,,7462.76,0
7380030,16:58:05,16:58:05,640,31,,,,7648.58,0
7380030,16:59:00,16:59:00,10747,32,,,,7909.91,
7380030,17:00:03,17:00:03,642,33,,,,8221.6,0
7380030,17:01:01,17:01:01,643,34,,,,8549.99,0
7380030,17:01:49,17:01:49,644,35,,,,8784.41,0
7380030,17:03:00,17:03:00,10246,36,,,,9175.45,
7380030,17:03:20,17:03:20,4541,37,,,,9343.74,0
7380030,17:03:56,17:03:56,4542,38,,,,9566.78,0
7380030,17:04:29,17:04:29,4543,39,,,,9874.14,0
7380030,17:05:03,17:05:03,4544,40,,,,10068.26,0
7380030,17:05:22,17:05:22,4545,41,,,,10165.22,0
7380030,17:05:44,17:05:44,4546,42,,,,10296.99,0
7380030,17:06:10,17:06:10,10026,43,,,,10460.59,0
7380030,17:06:46,17:06:46,10025,44,,,,10722.6,0
7380030,17:07:24,17:07:24,2670,45,,,,11031.8,0
7380030,17:09:00,17:09:00,9946,46,,1,,11876.42,
7380040,16:25:00,16:25:00,9989,1,,,1,0,
7380040,16:27:34,16:27:34,9991,2,,,,460.55,0
7380040,16:28:05,16:28:05,9993,3,,,,569.2,0
7380040,16:29:12,16:29:12,9995,4,,,,927.97,0
7380040,16:30:39,16:30:39,2657,5,,,,1348.3,0
7380040,16:32:31,16:32:31,2586,6,,,,1744.43,0
7380040,16:33:39,16:33:39,10735,7,,,,2035.89,0
7380040,16:34:24,16:34:24,8976,8,,,,2243.7,0
7380040,16:35:51,16:35:51,10479,9,,,,2534.5,0
7380040,16:37:35,16:37:35,2592,10,,,,2987.67,0
7380040,16:38:45,16:38:45,2593,11,,,,3210.18,0
7380040,16:41:00,16:41:00,10042,12,,,,3537.52,
7380040,16:41:54,16:41:54,10234,13,,,,3698.85,0
7380040,16:43:16,16:43:16,2596,14,,,,4081.98,0
7380040,16:43:50,16:43:50,2597,15,,,,4205.78,0
7380040,16:44:36,16:44:36,9092,16,,,,4342.87,0
7380040,16:45:25,16:45:25,4421,17,,,,4509.98,0
7380040,16:46:10,16:46:10,4422,18,,,,4682.52,0
7380040,16:47:47,16:47:47,4530,19,,,,4961.33,0
7380040,16:48:24,16:48:24,4531,20,,,,5096.71,0
7380040,16:48:55,16:48:55,4532,21,,,,5196.37,0
7380040,16:49:58,16:49:58,4533,22,,,,5510.27,0
7380040,16:50:47,16:50:47,8550,23,,,,5694.42,0
7380040,16:51:44,16:51:44,4535,24,,,,5959.36,0
7380040,16:52:55,16:52:55,4536,25,,,,6277.52,0
7380040,16:54:06,16:54:06,4537,26,,,,6579.39,0
7380040,16:54:37,16:54:37,4538,27,,,,6725.45,0
7380040,16:55:06,16:55:06,8549,28,,,,6873.07,0
7380040,16:56:20,16:56:20,4540,29,,,,7204.17,0
7380040,16:57:20,16:57:20,639,30,,,,7462.76,0
7380040,16:58:05,16:58:05,640,31,,,,7648.58,0
7380040,16:59:00,16:59:00,10747,32,,,,7909.91,
7380040,17:00:03,17:00:03,642,33,,,,8221.6,0
7380040,17:01:01,17:01:01,643,34,,,,8549.99,0
7380040,17:01:49,17:01:49,644,35,,,,8784.41,0
7380040,17:03:00,17:03:00,10246,36,,,,9175.45,
7380040,17:03:20,17:03:20,4541,37,,,,9343.74,0
7380040,17:03:56,17:03:56,4542,38,,,,9566.78,0
7380040,17:04:29,17:04:29,4543,39,,,,9874.14,0
7380040,17:05:03,17:05:03,4544,40,,,,10068.26,0
7380040,17:05:22,17:05:22,4545,41,,,,10165.22,0
7380040,17:05:44,17:05:44,4546,42,,,,10296.99,0
7380040,17:06:10,17:06:10,10026,43,,,,10460.59,0
7380040,17:06:46,17:06:46,10025,44,,,,10722.6,0
7380040,17:07:24,17:07:24,2670,45,,,,11031.8,0
7380040,17:09:00,17:09:00,9946,46,,1,,11876.42,
7380050,16:25:00,16:25:00,9989,1,,,1,0,
7380050,16:27:34,16:27:34,9991,2,,,,460.55,0
7380050,16:28:05,16:28:05,9993,3,,,,569.2,0
7380050,16:29:12,16:29:12,9995,4,,,,927.97,0
7380050,16:30:39,16:30:39,2657,5,,,,1348.3,0
7380050,16:32:31,16:32:31,2586,6,,,,1744.43,0
7380050,16:33:39,16:33:39,10735,7,,,,2035.89,0
7380050,16:34:24,16:34:24,8976,8,,,,2243.7,0
7380050,16:35:51,16:35:51,10479,9,,,,2534.5,0
7380050,16:37:35,16:37:35,2592,10,,,,2987.67,0
7380050,16:38:45,16:38:45,2593,11,,,,3210.18,0
7380050,16:41:00,16:41:00,10042,12,,,,3537.52,
7380050,16:41:54,16:41:54,10234,13,,,,3698.85,0
7380050,16:43:16,16:43:16,2596,14,,,,4081.98,0
7380050,16:43:50,16:43:50,2597,15,,,,4205.78,0
7380050,16:44:36,16:44:36,9092,16,,,,4342.87,0
7380050,16:45:25,16:45:25,4421,17,,,,4509.98,0
7380050,16:46:10,16:46:10,4422,18,,,,4682.52,0
7380050,16:47:47,16:47:47,4530,19,,,,4961.33,0
7380050,16:48:24,16:48:24,4531,20,,,,5096.71,0
7380050,16:48:55,16:48:55,4532,21,,,,5196.37,0
7380050,16:49:58,16:49:58,4533,22,,,,5510.27,0
7380050,16:50:47,16:50:47,8550,23,,,,5694.42,0
7380050,16:51:44,16:51:44,4535,24,,,,5959.36,0
7380050,16:52:55,16:52:55,4536,25,,,,6277.52,0
7380050,16:54:06,16:54:06,4537,26,,,,6579.39,0
7380050,16:54:37,16:54:37,4538,27,,,,6725.45,0
7380050,16:55:06,16:55:06,8549,28,,,,6873.07,0
7380050,16:56:20,16:56:20,4540,29,,,,7204.17,0
7380050,16:57:20,16:57:20,639,30,,,,7462.76,0
7380050,16:58:05,16:58:05,640,31,,,,7648.58,0
7380050,16:59:00,16:59:00,10747,32,,,,7909.91,
7380050,17:00:03,17:00:03,642,33,,,,8221.6,0
7380050,17:01:01,17:01:01,643,34,,,,8549.99,0
7380050,17:01:49,17:01:49,644,35,,,,8784.41,0
7380050,17:03:00,17:03:00,10246,36,,,,9175.45,
7380050,17:03:20,17:03:20,4541,37,,,,9343.74,0
7380050,17:03:56,17:03:56,4542,38,,,,9566.78,0
7380050,17:04:29,17:04:29,4543,39,,,,9874.14,0
7380050,17:05:03,17:05:03,4544,40,,,,10068.26,0
7380050,17:05:22,17:05:22,4545,41,,,,10165.22,0
7380050,17:05:44,17:05:44,4546,42,,,,10296.99,0
7380050,17:06:10,17:06:10,10026,43,,,,10460.59,0
7380050,17:06:46,17:06:46,10025,44,,,,10722.6,0
7380050,17:07:24,17:07:24,2670,45,,,,11031.8,0
7380050,17:09:00,17:09:00,9946,46,,1,,11876.42,
7380060,16:25:00,16:25:00,9989,1,,,1,0,
7380060,16:27:34,16:27:34,9991,2,,,,460.55,0
7380060,16:28:05,16:28:05,9993,3,,,,569.2,0
7380060,16:29:12,16:29:12,9995,4,,,,927.97,0
7380060,16:30:39,16:30:39,2657,5,,,,1348.3,0
7380060,16:32:31,16:32:31,2586,6,,,,1744.43,0
7380060,16:33:39,16:33:39,10735,7,,,,2035.89,0
7380060,16:34:24,16:34:24,8976,8,,,,2243.7,0
7380060,16:35:51,16:35:51,10479,9,,,,2534.5,0
7380060,16:37:35,16:37:35,2592,10,,,,2987.67,0
7380060,16:38:45,16:38:45,2593,11,,,,3210.18,0
7380060,16:41:00,16:41:00,10042,12,,,,3537.52,
7380060,16:41:54,16:41:54,10234,13,,,,3698.85,0
7380060,16:43:16,16:43:16,2596,14,,,,4081.98,0
7380060,16:43:50,16:43:50,2597,15,,,,4205.78,0
7380060,16:44:36,16:44:36,9092,16,,,,4342.87,0
7380060,16:45:25,16:45:25,4421,17,,,,4509.98,0
7380060,16:46:10,16:46:10,4422,18,,,,4682.52,0
7380060,16:47:47,16:47:47,4530,19,,,,4961.33,0
7380060,16:48:24,16:48:24,4531,20,,,,5096.71,0
7380060,16:48:55,16:48:55,4532,21,,,,5196.37,0
7380060,16:49:58,16:49:58,4533,22,,,,5510.27,0
7380060,16:50:47,16:50:47,8550,23,,,,5694.42,0
7380060,16:51:44,16:51:44,4535,24,,,,5959.36,0
7380060,16:52:55,16:52:55,4536,25,,,,6277.52,0
7380060,16:54:06,16:54:06,4537,26,,,,6579.39,0
7380060,16:54:37,16:54:37,4538,27,,,,6725.45,0
7380060,16:55:06,16:55:06,8549,28,,,,6873.07,0
7380060,16:56:20,16:56:20,4540,29,,,,7204.17,0
7380060,16:57:20,16:57:20,639,30,,,,7462.76,0
7380060,16:58:05,16:58:05,640,31,,,,7648.58,0
7380060,16:59:00,16:59:00,10747,32,,,,7909.91,
7380060,17:00:03,17:00:03,642,33,,,,8221.6,0
7380060,17:01:01,17:01:01,643,34,,,,8549.99,0
7380060,17:01:49,17:01:49,644,35,,,,8784.41,0
7380060,17:03:00,17:03:00,10246,36,,,,9175.45,
7380060,17:03:20,17:03:20,4541,37,,,,9343.74,0
7380060,17:03:56,17:03:56,4542,38,,,,9566.78,0
7380060,17:04:29,17:04:29,4543,39,,,,9874.14,0
7380060,17:05:03,17:05:03,4544,40,,,,10068.26,0
7380060,17:05:22,17:05:22,4545,41,,,,10165.22,0
7380060,17:05:44,17:05:44,4546,42,,,,10296.99,0
7380060,17:06:10,17:06:10,10026,43,,,,10460.59,0
7380060,17:06:46,17:06:46,10025,44,,,,10722.6,0
7380060,17:07:24,17:07:24,2670,45,,,,11031.8,0
7380060,17:09:00,17:09:00,9946,46,,1,,11876.42,
7380090,16:25:00,16:25:00,9989,1,,,1,0,
7380090,16:27:34,16:27:34,9991,2,,,,460.55,0
7380090,16:28:05,16:28:05,9993,3,,,,569.2,0
7380090,16:29:12,16:29:12,9995,4,,,,927.97,0
7380090,16:30:39,16:30:39,2657,5,,,,1348.3,0
7380090,16:32:31,16:32:31,2586,6,,,,1744.43,0
7380090,16:33:39,16:33:39,10735,7,,,,2035.89,0
7380090,16:34:24,16:34:24,8976,8,,,,2243.7,0
7380090,16:35:51,16:35:51,10479,9,,,,2534.5,0
7380090,16:37:35,16:37:35,2592,10,,,,2987.67,0
7380090,16:38:45,16:38:45,2593,11,,,,3210.18,0
7380090,16:41:00,16:41:00,10042,12,,,,3537.52,
7380090,16:41:54,16:41:54,10234,13,,,,3698.85,0
7380090,16:43:16,16:43:16,2596,14,,,,4081.98,0
7380090,16:43:50,16:43:50,2597,15,,,,4205.78,0
7380090,16:44:36,16:44:36,9092,16,,,,4342.87,0
7380090,16:45:25,16:45:25,4421,17,,,,4509.98,0
7380090,16:46:10,16:46:10,4422,18,,,,4682.52,0
7380090,16:47:47,16:47:47,4530,19,,,,4961.33,0
7380090,16:48:24,16:48:24,4531,20,,,,5096.71,0
7380090,16:48:55,16:48:55,4532,21,,,,5196.37,0
7380090,16:49:58,16:49:58,4533,22,,,,5510.27,0
7380090,16:50:47,16:50:47,8550,23,,,,5694.42,0
7380090,16:51:44,16:51:44,4535,24,,,,5959.36,0
7380090,16:52:55,16:52:55,4536,25,,,,6277.52,0
7380090,16:54:06,16:54:06,4537,26,,,,6579.39,0
7380090,16:54:37,16:54:37,4538,27,,,,6725.45,0
7380090,16:55:06,16:55:06,8549,28,,,,6873.07,0
7380090,16:56:20,16:56:20,4540,29,,,,7204.17,0
7380090,16:57:20,16:57:20,639,30,,,,7462.76,0
7380090,16:58:05,16:58:05,640,31,,,,7648.58,0
7380090,16:59:00,16:59:00,10747,32,,,,7909.91,
7380090,17:00:03,17:00:03,642,33,,,,8221.6,0
7380090,17:01:01,17:01:01,643,34,,,,8549.99,0
7380090,17:01:49,17:01:49,644,35,,,,8784.41,0
7380090,17:03:00,17:03:00,10246,36,,,,9175.45,
7380090,17:03:20,17:03:20,4541,37,,,,9343.74,0
7380090,17:03:56,17:03:56,4542,38,,,,9566.78,0
7380090,17:04:29,17:04:29,4543,39,,,,9874.14,0
7380090,17:05:03,17:05:03,4544,40,,,,10068.26,0
7380090,17:05:22,17:05:22,4545,41,,,,10165.22,0
7380090,17:05:44,17:05:44,4546,42,,,,10296.99,0
7380090,17:06:10,17:06:10,10026,43,,,,10460.59,0
7380090,17:06:46,17:06:46,10025,44,,,,10722.6,0
7380090,17:07:24,17:07:24,2670,45,,,,11031.8,0
7380090,17:09:00,17:09:00,9946,46,,1,,11876.42,
7380100,16:25:00,16:25:00,9989,1,,,1,0,
7380100,16:27:34,16:27:34,9991,2,,,,460.55,0
7380100,16:28:05,16:28:05,9993,3,,,,569.2,0
7380100,16:29:12,16:29:12,9995,4,,,,927.97,0
7380100,16:30:39,16:30:39,2657,5,,,,1348.3,0
7380100,16:32:31,16:32:31,2586,6,,,,1744.43,0
7380100,16:33:39,16:33:39,10735,7,,,,2035.89,0
7380100,16:34:24,16:34:24,8976,8,,,,2243.7,0
7380100,16:35:51,16:35:51,10479,9,,,,2534.5,0
7380100,16:37:35,16:37:35,2592,10,,,,2987.67,0
7380100,16:38:45,16:38:45,2593,11,,,,3210.18,0
7380100,16:41:00,16:41:00,10042,12,,,,3537.52,
7380100,16:41:54,16:41:54,10234,13,,,,3698.85,0
7380100,16:43:16,16:43:16,2596,14,,,,4081.98,0
7380100,16:43:50,16:43:50,2597,15,,,,4205.78,0
7380100,16:44:36,16:44:36,9092,16,,,,4342.87,0
7380100,16:45:25,16:45:25,4421,17,,,,4509.98,0
7380100,16:46:10,16:46:10,4422,18,,,,4682.52,0
7380100,16:47:47,16:47:47,4530,19,,,,4961.33,0
7380100,16:48:24,16:48:24,4531,20,,,,5096.71,0
7380100,16:48:55,16:48:55,4532,21,,,,5196.37,0
7380100,16:49:58,16:49:58,4533,22,,,,5510.27,0
7380100,16:50:47,16:50:47,8550,23,,,,5694.42,0
7380100,16:51:44,16:51:44,4535,24,,,,5959.36,0
7380100,16:52:55,16:52:55,4536,25,,,,6277.52,0
7380100,16:54:06,16:54:06,4537,26,,,,6579.39,0
7380100,16:54:37,16:54:37,4538,27,,,,6725.45,0
7380100,16:55:06,16:55:06,8549,28,,,,6873.07,0
7380100,16:56:20,16:56:20,4540,29,,,,7204.17,0
7380100,16:57:20,16:57:20,639,30,,,,7462.76,0
7380100,16:58:05,16:58:05,640,31,,,,7648.58,0
7380100,16:59:00,16:59:00,10747,32,,,,7909.91,
7380100,17:00:03,17:00:03,642,33,,,,8221.6,0
7380100,17:01:01,17:01:01,643,34,,,,8549.99,0
7380100,17:01:49,17:01:49,644,35,,,,8784.41,0
7380100,17:03:00,17:03:00,10246,36,,,,9175.45,
7380100,17:03:20,17:03:20,4541,37,,,,9343.74,0
7380100,17:03:56,17:03:56,4542,38,,,,9566.78,0
7380100,17:04:29,17:04:29,4543,39,,,,9874.14,0
7380100,17:05:03,17:05:03,4544,40,,,,10068.26,0
7380100,17:05:22,17:05:22,4545,41,,,,10165.22,0
7380100,17:05:44,17:05:44,4546,42,,,,10296.99,0
7380100,17:06:10,17:06:10,10026,43,,,,10460.59,0
7380100,17:06:46,17:06:46,10025,44,,,,10722.6,0
7380100,17:07:24,17:07:24,2670,45,,,,11031.8,0
7380100,17:09:00,17:09:00,9946,46,,1,,11876.42,
7380110,16:25:00,16:25:00,9989,1,,,1,0,
7380110,16:27:34,16:27:34,9991,2,,,,460.55,0
7380110,16:28:05,16:28:05,9993,3,,,,569.2,0
7380110,16:29:12,16:29:12,9995,4,,,,927.97,0
7380110,16:30:39,16:30:39,2657,5,,,,1348.3,0
7380110,16:32:31,16:32:31,2586,6,,,,1744.43,0
7380110,16:33:39,16:33:39,10735,7,,,,2035.89,0
7380110,16:34:24,16:34:24,8976,8,,,,2243.7,0
7380110,16:35:51,16:35:51,10479,9,,,,2534.5,0
7380110,16:37:35,16:37:35,2592,10,,,,2987.67,0
7380110,16:38:45,16:38:45,2593,11,,,,3210.18,0
7380110,16:41:00,16:41:00,10042,12,,,,3537.52,
7380110,16:41:54,16:41:54,10234,13,,,,3698.85,0
7380110,16:43:16,16:43:16,2596,14,,,,4081.98,0
7380110,16:43:50,16:43:50,2597,15,,,,4205.78,0
7380110,16:44:36,16:44:36,9092,16,,,,4342.87,0
7380110,16:45:25,16:45:25,4421,17,,,,4509.98,0
7380110,16:46:10,16:46:10,4422,18,,,,4682.52,0
7380110,16:47:47,16:47:47,4530,19,,,,4961.33,0
7380110,16:48:24,16:48:24,4531,20,,,,5096.71,0
7380110,16:48:55,16:48:55,4532,21,,,,5196.37,0
7380110,16:49:58,16:49:58,4533,22,,,,5510.27,0
7380110,16:50:47,16:50:47,8550,23,,,,5694.42,0
7380110,16:51:44,16:51:44,4535,24,,,,5959.36,0
7380110,16:52:55,16:52:55,4536,25,,,,6277.52,0
7380110,16:54:06,16:54:06,4537,26,,,,6579.39,0
7380110,16:54:37,16:54:37,4538,27,,,,6725.45,0
7380110,16:55:06,16:55:06,8549,28,,,,6873.07,0
7380110,16:56:20,16:56:20,4540,29,,,,7204.17,0
7380110,16:57:20,16:57:20,639,30,,,,7462.76,0
7380110,16:58:05,16:58:05,640,31,,,,7648.58,0
7380110,16:59:00,16:59:00,10747,32,,,,7909.91,
7380110,17:00:03,17:00:03,642,33,,,,8221.6,0
7380110,17:01:01,17:01:01,643,34,,,,8549.99,0
7380110,17:01:49,17:01:49,644,35,,,,8784.41,0
7380110,17:03:00,17:03:00,10246,36,,,,9175.45,
7380110,17:03:20,17:03:20,4541,37,,,,9343.74,0
7380110,17:03:56,17:03:56,4542,38,,,,9566.78,0
7380110,17:04:29,17:04:29,4543,39,,,,9874.14,0
7380110,17:05:03,17:05:03,4544,40,,,,10068.26,0
7380110,17:05:22,17:05:22,4545,41,,,,10165.22,0
7380110,17:05:44,17:05:44,4546,42,,,,10296.99,0
7380110,17:06:10,17:06:10,10026,43,,,,10460.59,0
7380110,17:06:46,17:06:46,10025,44,,,,10722.6,0
7380110,17:07:24,17:07:24,2670,45,,,,11031.8,0
7380110,17:09:00,17:09:00,9946,46,,1,,11876.42,
7489140,05:45:00,05:45:00,9989,1,,,1,0,
7489140,05:46:46,05:46:46,9991,2,,,,460.55,0
7489140,05:47:07,05:47:07,9993,3,,,,569.2,0
7489140,05:47:53,05:47:53,9995,4,,,,927.97,0
7489140,05:48:53,05:48:53,2657,5,,,,1348.3,0
7489140,05:50:10,05:50:10,2586,6,,,,1744.43,0
7489140,05:50:57,05:50:57,10735,7,,,,2035.89,0
7489140,05:51:27,05:51:27,8976,8,,,,2243.7,0
7489140,05:52:27,05:52:27,10479,9,,,,2534.5,0
7489140,05:53:39,05:53:39,2592,10,,,,2987.67,0
7489140,05:54:27,05:54:27,2593,11,,,,3210.18,0
7489140,05:56:00,05:56:00,10042,12,,,,3537.52,
7489140,05:56:33,05:56:33,10234,13,,,,3698.85,0
7489140,05:57:23,05:57:23,2596,14,,,,4081.98,0
7489140,05:57:44,05:57:44,2597,15,,,,4205.78,0
7489140,05:58:12,05:58:12,9092,16,,,,4342.87,0
7489140,05:58:41,05:58:41,4421,17,,,,4509.98,0
7489140,05:59:09,05:59:09,4422,18,,,,4682.52,0
7489140,06:00:09,06:00:09,4530,19,,,,4961.33,0
7489140,06:00:31,06:00:31,4531,20,,,,5096.71,0
7489140,06:00:50,06:00:50,4532,21,,,,5196.37,0
7489140,06:01:29,06:01:29,4533,22,,,,5510.27,0
7489140,06:01:58,06:01:58,8550,23,,,,5694.42,0
7489140,06:02:33,06:02:33,4535,24,,,,5959.36,0
7489140,06:03:17,06:03:17,4536,25,,,,6277.52,0
7489140,06:04:00,06:04:00,4537,26,,,,6579.39,0
7489140,06:04:19,06:04:19,4538,27,,,,6725.45,0
7489140,06:04:37,06:04:37,8549,28,,,,6873.07,0
7489140,06:05:22,06:05:22,4540,29,,,,7204.17,0
7489140,06:05:59,06:05:59,639,30,,,,7462.76,0
7489140,06:06:26,06:06:26,640,31,,,,7648.58,0
7489140,06:07:00,06:07:00,10747,32,,,,7909.91,
7489140,06:07:47,06:07:47,642,33,,,,8221.6,0
7489140,06:08:30,06:08:30,643,34,,,,8549.99,0
7489140,06:09:06,06:09:06,644,35,,,,8784.41,0
7489140,06:10:00,06:10:00,10246,36,,,,9175.45,
7489140,06:10:30,06:10:30,4541,37,,,,9343.74,0
7489140,06:11:24,06:11:24,4542,38,,,,9566.78,0
7489140,06:12:13,06:12:13,4543,39,,,,9874.14,0
7489140,06:13:05,06:13:05,4544,40,,,,10068.26,0
7489140,06:13:33,06:13:33,4545,41,,,,10165.22,0
7489140,06:14:06,06:14:06,4546,42,,,,10296.99,0
7489140,06:14:45,06:14:45,10026,43,,,,10460.59,0
7489140,06:15:39,06:15:39,10025,44,,,,10722.6,0
7489140,06:16:36,06:16:36,2670,45,,,,11031.8,0
7489140,06:19:00,06:19:00,9946,46,,1,,11876.42,
7867020,18:10:00,18:10:00,9989,1,,,1,0,
7867020,18:12:15,18:12:15,9991,2,,,,460.55,0
7867020,18:12:42,18:12:42,9993,3,,,,569.2,0
7867020,18:13:41,18:13:41,9995,4,,,,927.97,0
7867020,18:14:57,18:14:57,2657,5,,,,1348.3,0
7867020,18:16:35,18:16:35,2586,6,,,,1744.43,0
7867020,18:17:34,18:17:34,10735,7,,,,2035.89,0
7867020,18:18:13,18:18:13,8976,8,,,,2243.7,0
7867020,18:19:29,18:19:29,10479,9,,,,2534.5,0
7867020,18:21:00,18:21:00,2592,10,,,,2987.67,0
7867020,18:22:02,18:22:02,2593,11,,,,3210.18,0
7867020,18:24:00,18:24:00,10042,12,,,,3537.52,
7867020,18:24:51,18:24:51,10234,13,,,,3698.85,0
7867020,18:26:09,18:26:09,2596,14,,,,4081.98,0
7867020,18:26:41,18:26:41,2597,15,,,,4205.78,0
7867020,18:27:24,18:27:24,9092,16,,,,4342.87,0
7867020,18:28:10,18:28:10,4421,17,,,,4509.98,0
7867020,18:28:53,18:28:53,4422,18,,,,4682.52,0
7867020,18:30:24,18:30:24,4530,19,,,,4961.33,0
7867020,18:30:59,18:30:59,4531,20,,,,5096.71,0
7867020,18:31:29,18:31:29,4532,21,,,,5196.37,0
7867020,18:32:28,18:32:28,4533,22,,,,5510.27,0
7867020,18:33:14,18:33:14,8550,23,,,,5694.42,0
7867020,18:34:08,18:34:08,4535,24,,,,5959.36,0
7867020,18:35:15,18:35:15,4536,25,,,,6277.52,0
7867020,18:36:22,18:36:22,4537,26,,,,6579.39,0
7867020,18:36:52,18:36:52,4538,27,,,,6725.45,0
7867020,18:37:19,18:37:19,8549,28,,,,6873.07,0
7867020,18:38:29,18:38:29,4540,29,,,,7204.17,0
7867020,18:39:25,18:39:25,639,30,,,,7462.76,0
7867020,18:40:08,18:40:08,640,31,,,,7648.58,0
7867020,18:41:00,18:41:00,10747,32,,,,7909.91,
7867020,18:42:03,18:42:03,642,33,,,,8221.6,0
7867020,18:43:01,18:43:01,643,34,,,,8549.99,0
7867020,18:43:49,18:43:49,644,35,,,,8784.41,0
7867020,18:45:00,18:45:00,10246,36,,,,9175.45,
7867020,18:45:20,18:45:20,4541,37,,,,9343.74,0
7867020,18:45:56,18:45:56,4542,38,,,,9566.78,0
7867020,18:46:29,18:46:29,4543,39,,,,9874.14,0
7867020,18:47:03,18:47:03,4544,40,,,,10068.26,0
7867020,18:47:22,18:47:22,4545,41,,,,10165.22,0
7867020,18:47:44,18:47:44,4546,42,,,,10296.99,0
7867020,18:48:10,18:48:10,10026,43,,,,10460.59,0
7867020,18:48:46,18:48:46,10025,44,,,,10722.6,0
7867020,18:49:24,18:49:24,2670,45,,,,11031.8,0
7867020,18:51:00,18:51:00,9946,46,,1,,11876.42,
7867030,18:10:00,18:10:00,9989,1,,,1,0,
7867030,18:12:15,18:12:15,9991,2,,,,460.55,0
7867030,18:12:42,18:12:42,9993,3,,,,569.2,0
7867030,18:13:41,18:13:41,9995,4,,,,927.97,0
7867030,18:14:57,18:14:57,2657,5,,,,1348.3,0
7867030,18:16:35,18:16:35,2586,6,,,,1744.43,0
7867030,18:17:34,18:17:34,10735,7,,,,2035.89,0
7867030,18:18:13,18:18:13,8976,8,,,,2243.7,0
7867030,18:19:29,18:19:29,10479,9,,,,2534.5,0
7867030,18:21:00,18:21:00,2592,10,,,,2987.67,0
7867030,18:22:02,18:22:02,2593,11,,,,3210.18,0
7867030,18:24:00,18:24:00,10042,12,,,,3537.52,
7867030,18:24:51,18:24:51,10234,13,,,,3698.85,0
7867030,18:26:09,18:26:09,2596,14,,,,4081.98,0
7867030,18:26:41,18:26:41,2597,15,,,,4205.78,0
7867030,18:27:24,18:27:24,9092,16,,,,4342.87,0
7867030,18:28:10,18:28:10,4421,17,,,,4509.98,0
7867030,18:28:53,18:28:53,4422,18,,,,4682.52,0
7867030,18:30:24,18:30:24,4530,19,,,,4961.33,0
7867030,18:30:59,18:30:59,4531,20,,,,5096.71,0
7867030,18:31:29,18:31:29,4532,21,,,,5196.37,0
7867030,18:32:28,18:32:28,4533,22,,,,5510.27,0
7867030,18:33:14,18:33:14,8550,23,,,,5694.42,0
7867030,18:34:08,18:34:08,4535,24,,,,5959.36,0
7867030,18:35:15,18:35:15,4536,25,,,,6277.52,0
7867030,18:36:22,18:36:22,4537,26,,,,6579.39,0
7867030,18:36:52,18:36:52,4538,27,,,,6725.45,0
7867030,18:37:19,18:37:19,8549,28,,,,6873.07,0
7867030,18:38:29,18:38:29,4540,29,,,,7204.17,0
7867030,18:39:25,18:39:25,639,30,,,,7462.76,0
7867030,18:40:08,18:40:08,640,31,,,,7648.58,0
7867030,18:41:00,18:41:00,10747,32,,,,7909.91,
7867030,18:42:03,18:42:03,642,33,,,,8221.6,0
7867030,18:43:01,18:43:01,643,34,,,,8549.99,0
7867030,18:43:49,18:43:49,644,35,,,,8784.41,0
7867030,18:45:00,18:45:00,10246,36,,,,9175.45,
7867030,18:45:20,18:45:20,4541,37,,,,9343.74,0
7867030,18:45:56,18:45:56,4542,38,,,,9566.78,0
7867030,18:46:29,18:46:29,4543,39,,,,9874.14,0
7867030,18:47:03,18:47:03,4544,40,,,,10068.26,0
7867030,18:47:22,18:47:22,4545,41,,,,10165.22,0
7867030,18:47:44,18:47:44,4546,42,,,,10296.99,0
7867030,18:48:10,18:48:10,10026,43,,,,10460.59,0
7867030,18:48:46,18:48:46,10025,44,,,,10722.6,0
7867030,18:49:24,18:49:24,2670,45,,,,11031.8,0
7867030,18:51:00,18:51:00,9946,46,,1,,11876.42,
7867040,18:10:00,18:10:00,9989,1,,,1,0,
7867040,18:12:15,18:12:15,9991,2,,,,460.55,0
7867040,18:12:42,18:12:42,9993,3,,,,569.2,0
7867040,18:13:41,18:13:41,9995,4,,,,927.97,0
7867040,18:14:57,18:14:57,2657,5,,,,1348.3,0
7867040,18:16:35,18:16:35,2586,6,,,,1744.43,0
7867040,18:17:34,18:17:34,10735,7,,,,2035.89,0
7867040,18:18:13,18:18:13,8976,8,,,,2243.7,0
7867040,18:19:29,18:19:29,10479,9,,,,2534.5,0
7867040,18:21:00,18:21:00,2592,10,,,,2987.67,0
7867040,18:22:02,18:22:02,2593,11,,,,3210.18,0
7867040,18:24:00,18:24:00,10042,12,,,,3537.52,
7867040,18:24:51,18:24:51,10234,13,,,,3698.85,0
7867040,18:26:09,18:26:09,2596,14,,,,4081.98,0
7867040,18:26:41,18:26:41,2597,15,,,,4205.78,0
7867040,18:27:24,18:27:24,9092,16,,,,4342.87,0
7867040,18:28:10,18:28:10,4421,17,,,,4509.98,0
7867040,18:28:53,18:28:53,4422,18,,,,4682.52,0
7867040,18:30:24,18:30:24,4530,19,,,,4961.33,0
7867040,18:30:59,18:30:59,4531,20,,,,5096.71,0
7867040,18:31:29,18:31:29,4532,21,,,,5196.37,0
7867040,18:32:28,18:32:28,4533,22,,,,5510.27,0
7867040,18:33:14,18:33:14,8550,23,,,,5694.42,0
7867040,18:34:08,18:34:08,4535,24,,,,5959.36,0
7867040,18:35:15,18:35:15,4536,25,,,,6277.52,0
7867040,18:36:22,18:36:22,4537,26,,,,6579.39,0
7867040,18:36:52,18:36:52,4538,27,,,,6725.45,0
7867040,18:37:19,18:37:19,8549,28,,,,6873.07,0
7867040,18:38:29,18:38:29,4540,29,,,,7204.17,0
7867040,18:39:25,18:39:25,639,30,,,,7462.76,0
7867040,18:40:08,18:40:08,640,31,,,,7648.58,0
7867040,18:41:00,18:41:00,10747,32,,,,7909.91,
7867040,18:42:03,18:42:03,642,33,,,,8221.6,0
7867040,18:43:01,18:43:01,643,34,,,,8549.99,0
7867040,18:43:49,18:43:49,644,35,,,,8784.41,0
7867040,18:45:00,18:45:00,10246,36,,,,9175.45,
7867040,18:45:20,18:45:20,4541,37,,,,9343.74,0
7867040,18:45:56,18:45:56,4542,38,,,,9566.78,0
7867040,18:46:29,18:46:29,4543,39,,,,9874.14,0
7867040,18:47:03,18:47:03,4544,40,,,,10068.26,0
7867040,18:47:22,18:47:22,4545,41,,,,10165.22,0
7867040,18:47:44,18:47:44,4546,42,,,,10296.99,0
7867040,18:48:10,18:48:10,10026,43,,,,10460.59,0
7867040,18:48:46,18:48:46,10025,44,,,,10722.6,0
7867040,18:49:24,18:49:24,2670,45,,,,11031.8,0
7867040,18:51:00,18:51:00,9946,46,,1,,11876.42,
7867050,18:10:00,18:10:00,9989,1,,,1,0,
7867050,18:12:15,18:12:15,9991,2,,,,460.55,0
7867050,18:12:42,18:12:42,9993,3,,,,569.2,0
7867050,18:13:41,18:13:41,9995,4,,,,927.97,0
7867050,18:14:57,18:14:57,2657,5,,,,1348.3,0
7867050,18:16:35,18:16:35,2586,6,,,,1744.43,0
7867050,18:17:34,18:17:34,10735,7,,,,2035.89,0
7867050,18:18:13,18:18:13,8976,8,,,,2243.7,0
7867050,18:19:29,18:19:29,10479,9,,,,2534.5,0
7867050,18:21:00,18:21:00,2592,10,,,,2987.67,0
7867050,18:22:02,18:22:02,2593,11,,,,3210.18,0
7867050,18:24:00,18:24:00,10042,12,,,,3537.52,
7867050,18:24:51,18:24:51,10234,13,,,,3698.85,0
7867050,18:26:09,18:26:09,2596,14,,,,4081.98,0
7867050,18:26:41,18:26:41,2597,15,,,,4205.78,0
7867050,18:27:24,18:27:24,9092,16,,,,4342.87,0
7867050,18:28:10,18:28:10,4421,17,,,,4509.98,0
7867050,18:28:53,18:28:53,4422,18,,,,4682.52,0
7867050,18:30:24,18:30:24,4530,19,,,,4961.33,0
7867050,18:30:59,18:30:59,4531,20,,,,5096.71,0
7867050,18:31:29,18:31:29,4532,21,,,,5196.37,0
7867050,18:32:28,18:32:28,4533,22,,,,5510.27,0
7867050,18:33:14,18:33:14,8550,23,,,,5694.42,0
7867050,18:34:08,18:34:08,4535,24,,,,5959.36,0
7867050,18:35:15,18:35:15,4536,25,,,,6277.52,0
7867050,18:36:22,18:36:22,4537,26,,,,6579.39,0
7867050,18:36:52,18:36:52,4538,27,,,,6725.45,0
7867050,18:37:19,18:37:19,8549,28,,,,6873.07,0
7867050,18:38:29,18:38:29,4540,29,,,,7204.17,0
7867050,18:39:25,18:39:25,639,30,,,,7462.76,0
7867050,18:40:08,18:40:08,640,31,,,,7648.58,0
7867050,18:41:00,18:41:00,10747,32,,,,7909.91,
7867050,18:42:03,18:42:03,642,33,,,,8221.6,0
7867050,18:43:01,18:43:01,643,34,,,,8549.99,0
7867050,18:43:49,18:43:49,644,35,,,,8784.41,0
7867050,18:45:00,18:45:00,10246,36,,,,9175.45,
7867050,18:45:20,18:45:20,4541,37,,,,9343.74,0
7867050,18:45:56,18:45:56,4542,38,,,,9566.78,0
7867050,18:46:29,18:46:29,4543,39,,,,9874.14,0
7867050,18:47:03,18:47:03,4544,40,,,,10068.26,0
7867050,18:47:22,18:47:22,4545,41,,,,10165.22,0
7867050,18:47:44,18:47:44,4546,42,,,,10296.99,0
7867050,18:48:10,18:48:10,10026,43,,,,10460.59,0
7867050,18:48:46,18:48:46,10025,44,,,,10722.6,0
7867050,18:49:24,18:49:24,2670,45,,,,11031.8,0
7867050,18:51:00,18:51:00,9946,46,,1,,11876.42,
7867060,18:10:00,18:10:00,9989,1,,,1,0,
7867060,18:12:15,18:12:15,9991,2,,,,460.55,0
7867060,18:12:42,18:12:42,9993,3,,,,569.2,0
7867060,18:13:41,18:13:41,9995,4,,,,927.97,0
7867060,18:14:57,18:14:57,2657,5,,,,1348.3,0
7867060,18:16:35,18:16:35,2586,6,,,,1744.43,0
7867060,18:17:34,18:17:34,10735,7,,,,2035.89,0
7867060,18:18:13,18:18:13,8976,8,,,,2243.7,0
7867060,18:19:29,18:19:29,10479,9,,,,2534.5,0
7867060,18:21:00,18:21:00,2592,10,,,,2987.67,0
7867060,18:22:02,18:22:02,2593,11,,,,3210.18,0
7867060,18:24:00,18:24:00,10042,12,,,,3537.52,
7867060,18:24:51,18:24:51,10234,13,,,,3698.85,0
7867060,18:26:09,18:26:09,2596,14,,,,4081.98,0
7867060,18:26:41,18:26:41,2597,15,,,,4205.78,0
7867060,18:27:24,18:27:24,9092,16,,,,4342.87,0
7867060,18:28:10,18:28:10,4421,17,,,,4509.98,0
7867060,18:28:53,18:28:53,4422,18,,,,4682.52,0
7867060,18:30:24,18:30:24,4530,19,,,,4961.33,0
7867060,18:30:59,18:30:59,4531,20,,,,5096.71,0
7867060,18:31:29,18:31:29,4532,21,,,,5196.37,0
7867060,18:32:28,18:32:28,4533,22,,,,5510.27,0
7867060,18:33:14,18:33:14,8550,23,,,,5694.42,0
7867060,18:34:08,18:34:08,4535,24,,,,5959.36,0
7867060,18:35:15,18:35:15,4536,25,,,,6277.52,0
7867060,18:36:22,18:36:22,4537,26,,,,6579.39,0
7867060,18:36:52,18:36:52,4538,27,,,,6725.45,0
7867060,18:37:19,18:37:19,8549,28,,,,6873.07,0
7867060,18:38:29,18:38:29,4540,29,,,,7204.17,0
7867060,18:39:25,18:39:25,639,30,,,,7462.76,0
7867060,18:40:08,18:40:08,640,31,,,,7648.58,0
7867060,18:41:00,18:41:00,10747,32,,,,7909.91,
7867060,18:42:03,18:42:03,642,33,,,,8221.6,0
7867060,18:43:01,18:43:01,643,34,,,,8549.99,0
7867060,18:43:49,18:43:49,644,35,,,,8784.41,0
7867060,18:45:00,18:45:00,10246,36,,,,9175.45,
7867060,18:45:20,18:45:20,4541,37,,,,9343.74,0
7867060,18:45:56,18:45:56,4542,38,,,,9566.78,0
7867060,18:46:29,18:46:29,4543,39,,,,9874.14,0
7867060,18:47:03,18:47:03,4544,40,,,,10068.26,0
7867060,18:47:22,18:47:22,4545,41,,,,10165.22,0
7867060,18:47:44,18:47:44,4546,42,,,,10296.99,0
7867060,18:48:10,18:48:10,10026,43,,,,10460.59,0
7867060,18:48:46,18:48:46,10025,44,,,,10722.6,0
7867060,18:49:24,18:49:24,2670,45,,,,11031.8,0
7867060,18:51:00,18:51:00,9946,46,,1,,11876.42,
7867090,18:10:00,18:10:00,9989,1,,,1,0,
7867090,18:12:15,18:12:15,9991,2,,,,460.55,0
7867090,18:12:42,18:12:42,9993,3,,,,569.2,0
7867090,18:13:41,18:13:41,9995,4,,,,927.97,0
7867090,18:14:57,18:14:57,2657,5,,,,1348.3,0
7867090,18:16:35,18:16:35,2586,6,,,,1744.43,0
7867090,18:17:34,18:17:34,10735,7,,,,2035.89,0
7867090,18:18:13,18:18:13,8976,8,,,,2243.7,0
7867090,18:19:29,18:19:29,10479,9,,,,2534.5,0
7867090,18:21:00,18:21:00,2592,10,,,,2987.67,0
7867090,18:22:02,18:22:02,2593,11,,,,3210.18,0
7867090,18:24:00,18:24:00,10042,12,,,,3537.52,
7867090,18:24:51,18:24:51,10234,13,,,,3698.85,0
7867090,18:26:09,18:26:09,2596,14,,,,4081.98,0
7867090,18:26:41,18:26:41,2597,15,,,,4205.78,0
7867090,18:27:24,18:27:24,9092,16,,,,4342.87,0
7867090,18:28:10,18:28:10,4421,17,,,,4509.98,0
7867090,18:28:53,18:28:53,4422,18,,,,4682.52,0
7867090,18:30:24,18:30:24,4530,19,,,,4961.33,0
7867090,18:30:59,18:30:59,4531,20,,,,5096.71,0
7867090,18:31:29,18:31:29,4532,21,,,,5196.37,0
7867090,18:32:28,18:32:28,4533,22,,,,5510.27,0
7867090,18:33:14,18:33:14,8550,23,,,,5694.42,0
7867090,18:34:08,18:34:08,4535,24,,,,5959.36,0
7867090,18:35:15,18:35:15,4536,25,,,,6277.52,0
7867090,18:36:22,18:36:22,4537,26,,,,6579.39,0
7867090,18:36:52,18:36:52,4538,27,,,,6725.45,0
7867090,18:37:19,18:37:19,8549,28,,,,6873.07,0
7867090,18:38:29,18:38:29,4540,29,,,,7204.17,0
7867090,18:39:25,18:39:25,639,30,,,,7462.76,0
7867090,18:40:08,18:40:08,640,31,,,,7648.58,0
7867090,18:41:00,18:41:00,10747,32,,,,7909.91,
7867090,18:42:03,18:42:03,642,33,,,,8221.6,0
7867090,18:43:01,18:43:01,643,34,,,,8549.99,0
7867090,18:43:49,18:43:49,644,35,,,,8784.41,0
7867090,18:45:00,18:45:00,10246,36,,,,9175.45,
7867090,18:45:20,18:45:20,4541,37,,,,9343.74,0
7867090,18:45:56,18:45:56,4542,38,,,,9566.78,0
7867090,18:46:29,18:46:29,4543,39,,,,9874.14,0
7867090,18:47:03,18:47:03,4544,40,,,,10068.26,0
7867090,18:47:22,18:47:22,4545,41,,,,10165.22,0
7867090,18:47:44,18:47:44,4546,42,,,,10296.99,0
7867090,18:48:10,18:48:10,10026,43,,,,10460.59,0
7867090,18:48:46,18:48:46,10025,44,,,,10722.6,0
7867090,18:49:24,18:49:24,2670,45,,,,11031.8,0
7867090,18:51:00,18:51:00,9946,46,,1,,11876.42,
7867100,18:10:00,18:10:00,9989,1,,,1,0,
7867100,18:12:15,18:12:15,9991,2,,,,460.55,0
7867100,18:12:42,18:12:42,9993,3,,,,569.2,0
7867100,18:13:41,18:13:41,9995,4,,,,927.97,0
7867100,18:14:57,18:14:57,2657,5,,,,1348.3,0
7867100,18:16:35,18:16:35,2586,6,,,,1744.43,0
7867100,18:17:34,18:17:34,10735,7,,,,2035.89,0
7867100,18:18:13,18:18:13,8976,8,,,,2243.7,0
7867100,18:19:29,18:19:29,10479,9,,,,2534.5,0
7867100,18:21:00,18:21:00,2592,10,,,,2987.67,0
7867100,18:22:02,18:22:02,2593,11,,,,3210.18,0
7867100,18:24:00,18:24:00,10042,12,,,,3537.52,
7867100,18:24:51,18:24:51,10234,13,,,,3698.85,0
7867100,18:26:09,18:26:09,2596,14,,,,4081.98,0
7867100,18:26:41,18:26:41,2597,15,,,,4205.78,0
7867100,18:27:24,18:27:24,9092,16,,,,4342.87,0
7867100,18:28:10,18:28:10,4421,17,,,,4509.98,0
7867100,18:28:53,18:28:53,4422,18,,,,4682.52,0
7867100,18:30:24,18:30:24,4530,19,,,,4961.33,0
7867100,18:30:59,18:30:59,4531,20,,,,5096.71,0
7867100,18:31:29,18:31:29,4532,21,,,,5196.37,0
7867100,18:32:28,18:32:28,4533,22,,,,5510.27,0
7867100,18:33:14,18:33:14,8550,23,,,,5694.42,0
7867100,18:34:08,18:34:08,4535,24,,,,5959.36,0
7867100,18:35:15,18:35:15,4536,25,,,,6277.52,0
7867100,18:36:22,18:36:22,4537,26,,,,6579.39,0
7867100,18:36:52,18:36:52,4538,27,,,,6725.45,0
7867100,18:37:19,18:37:19,8549,28,,,,6873.07,0
7867100,18:38:29,18:38:29,4540,29,,,,7204.17,0
7867100,18:39:25,18:39:25,639,30,,,,7462.76,0
7867100,18:40:08,18:40:08,640,31,,,,7648.58,0
7867100,18:41:00,18:41:00,10747,32,,,,7909.91,
7867100,18:42:03,18:42:03,642,33,,,,8221.6,0
7867100,18:43:01,18:43:01,643,34,,,,8549.99,0
7867100,18:43:49,18:43:49,644,35,,,,8784.41,0
7867100,18:45:00,18:45:00,10246,36,,,,9175.45,
7867100,18:45:20,18:45:20,4541,37,,,,9343.74,0
7867100,18:45:56,18:45:56,4542,38,,,,9566.78,0
7867100,18:46:29,18:46:29,4543,39,,,,9874.14,0
7867100,18:47:03,18:47:03,4544,40,,,,10068.26,0
7867100,18:47:22,18:47:22,4545,41,,,,10165.22,0
7867100,18:47:44,18:47:44,4546,42,,,,10296.99,0
7867100,18:48:10,18:48:10,10026,43,,,,10460.59,0
7867100,18:48:46,18:48:46,10025,44,,,,10722.6,0
7867100,18:49:24,18:49:24,2670,45,,,,11031.8,0
7867100,18:51:00,18:51:00,9946,46,,1,,11876.42,
7867110,18:10:00,18:10:00,9989,1,,,1,0,
7867110,18:12:15,18:12:15,9991,2,,,,460.55,0
7867110,18:12:42,18:12:42,9993,3,,,,569.2,0
7867110,18:13:41,18:13:41,9995,4,,,,927.97,0
7867110,18:14:57,18:14:57,2657,5,,,,1348.3,0
7867110,18:16:35,18:16:35,2586,6,,,,1744.43,0
7867110,18:17:34,18:17:34,10735,7,,,,2035.89,0
7867110,18:18:13,18:18:13,8976,8,,,,2243.7,0
7867110,18:19:29,18:19:29,10479,9,,,,2534.5,0
7867110,18:21:00,18:21:00,2592,10,,,,2987.67,0
7867110,18:22:02,18:22:02,2593,11,,,,3210.18,0
7867110,18:24:00,18:24:00,10042,12,,,,3537.52,
7867110,18:24:51,18:24:51,10234,13,,,,3698.85,0
7867110,18:26:09,18:26:09,2596,14,,,,4081.98,0
7867110,18:26:41,18:26:41,2597,15,,,,4205.78,0
7867110,18:27:24,18:27:24,9092,16,,,,4342.87,0
7867110,18:28:10,18:28:10,4421,17,,,,4509.98,0
7867110,18:28:53,18:28:53,4422,18,,,,4682.52,0
7867110,18:30:24,18:30:24,4530,19,,,,4961.33,0
7867110,18:30:59,18:30:59,4531,20,,,,5096.71,0
7867110,18:31:29,18:31:29,4532,21,,,,5196.37,0
7867110,18:32:28,18:32:28,4533,22,,,,5510.27,0
7867110,18:33:14,18:33:14,8550,23,,,,5694.42,0
7867110,18:34:08,18:34:08,4535,24,,,,5959.36,0
7867110,18:35:15,18:35:15,4536,25,,,,6277.52,0
7867110,18:36:22,18:36:22,4537,26,,,,6579.39,0
7867110,18:36:52,18:36:52,4538,27,,,,6725.45,0
7867110,18:37:19,18:37:19,8549,28,,,,6873.07,0
7867110,18:38:29,18:38:29,4540,29,,,,7204.17,0
7867110,18:39:25,18:39:25,639,30,,,,7462.76,0
7867110,18:40:08,18:40:08,640,31,,,,7648.58,0
7867110,18:41:00,18:41:00,10747,32,,,,7909.91,
7867110,18:42:03,18:42:03,642,33,,,,8221.6,0
7867110,18:43:01,18:43:01,643,34,,,,8549.99,0
7867110,18:43:49,18:43:49,644,35,,,,8784.41,0
7867110,18:45:00,18:45:00,10246,36,,,,9175.45,
7867110,18:45:20,18:45:20,4541,37,,,,9343.74,0
7867110,18:45:56,18:45:56,4542,38,,,,9566.78,0
7867110,18:46:29,18:46:29,4543,39,,,,9874.14,0
7867110,18:47:03,18:47:03,4544,40,,,,10068.26,0
7867110,18:47:22,18:47:22,4545,41,,,,10165.22,0
7867110,18:47:44,18:47:44,4546,42,,,,10296.99,0
7867110,18:48:10,18:48:10,10026,43,,,,10460.59,0
7867110,18:48:46,18:48:46,10025,44,,,,10722.6,0
7867110,18:49:24,18:49:24,2670,45,,,,11031.8,0
7867110,18:51:00,18:51:00,9946,46,,1,,11876.42,
7959020,17:56:00,17:56:00,9989,1,,,1,0,
7959020,17:58:15,17:58:15,9991,2,,,,460.55,0
7959020,17:58:42,17:58:42,9993,3,,,,569.2,0
7959020,17:59:41,17:59:41,9995,4,,,,927.97,0
7959020,18:00:57,18:00:57,2657,5,,,,1348.3,0
7959020,18:02:35,18:02:35,2586,6,,,,1744.43,0
7959020,18:03:34,18:03:34,10735,7,,,,2035.89,0
7959020,18:04:13,18:04:13,8976,8,,,,2243.7,0
7959020,18:05:29,18:05:29,10479,9,,,,2534.5,0
7959020,18:07:00,18:07:00,2592,10,,,,2987.67,0
7959020,18:08:02,18:08:02,2593,11,,,,3210.18,0
7959020,18:10:00,18:10:00,10042,12,,,,3537.52,
7959020,18:10:51,18:10:51,10234,13,,,,3698.85,0
7959020,18:12:09,18:12:09,2596,14,,,,4081.98,0
7959020,18:12:41,18:12:41,2597,15,,,,4205.78,0
7959020,18:13:24,18:13:24,9092,16,,,,4342.87,0
7959020,18:14:10,18:14:10,4421,17,,,,4509.98,0
7959020,18:14:53,18:14:53,4422,18,,,,4682.52,0
7959020,18:16:24,18:16:24,4530,19,,,,4961.33,0
7959020,18:16:59,18:16:59,4531,20,,,,5096.71,0
7959020,18:17:29,18:17:29,4532,21,,,,5196.37,0
7959020,18:18:28,18:18:28,4533,22,,,,5510.27,0
7959020,18:19:14,18:19:14,8550,23,,,,5694.42,0
7959020,18:20:08,18:20:08,4535,24,,,,5959.36,0
7959020,18:21:15,18:21:15,4536,25,,,,6277.52,0
7959020,18:22:22,18:22:22,4537,26,,,,6579.39,0
7959020,18:22:52,18:22:52,4538,27,,,,6725.45,0
7959020,18:23:19,18:23:19,8549,28,,,,6873.07,0
7959020,18:24:29,18:24:29,4540,29,,,,7204.17,0
7959020,18:25:25,18:25:25,639,30,,,,7462.76,0
7959020,18:26:08,18:26:08,640,31,,,,7648.58,0
7959020,18:27:00,18:27:00,10747,32,,,,7909.91,
7959020,18:28:03,18:28:03,642,33,,,,8221.6,0
7959020,18:29:01,18:29:01,643,34,,,,8549.99,0
7959020,18:29:49,18:29:49,644,35,,,,8784.41,0
7959020,18:31:00,18:31:00,10246,36,,,,9175.45,
7959020,18:31:20,18:31:20,4541,37,,,,9343.74,0
7959020,18:31:56,18:31:56,4542,38,,,,9566.78,0
7959020,18:32:29,18:32:29,4543,39,,,,9874.14,0
7959020,18:33:03,18:33:03,4544,40,,,,10068.26,0
7959020,18:33:22,18:33:22,4545,41,,,,10165.22,0
7959020,18:33:44,18:33:44,4546,42,,,,10296.99,0
7959020,18:34:10,18:34:10,10026,43,,,,10460.59,0
7959020,18:34:46,18:34:46,10025,44,,,,10722.6,0
7959020,18:35:24,18:35:24,2670,45,,,,11031.8,0
7959020,18:37:00,18:37:00,9946,46,,1,,11876.42,
7959030,17:56:00,17:56:00,9989,1,,,1,0,
7959030,17:58:15,17:58:15,9991,2,,,,460.55,0
7959030,17:58:42,17:58:42,9993,3,,,,569.2,0
7959030,17:59:41,17:59:41,9995,4,,,,927.97,0
7959030,18:00:57,18:00:57,2657,5,,,,1348.3,0
7959030,18:02:35,18:02:35,2586,6,,,,1744.43,0
7959030,18:03:34,18:03:34,10735,7,,,,2035.89,0
7959030,18:04:13,18:04:13,8976,8,,,,2243.7,0
7959030,18:05:29,18:05:29,10479,9,,,,2534.5,0
7959030,18:07:00,18:07:00,2592,10,,,,2987.67,0
7959030,18:08:02,18:08:02,2593,11,,,,3210.18,0
7959030,18:10:00,18:10:00,10042,12,,,,3537.52,
7959030,18:10:51,18:10:51,10234,13,,,,3698.85,0
7959030,18:12:09,18:12:09,2596,14,,,,4081.98,0
7959030,18:12:41,18:12:41,2597,15,,,,4205.78,0
7959030,18:13:24,18:13:24,9092,16,,,,4342.87,0
7959030,18:14:10,18:14:10,4421,17,,,,4509.98,0
7959030,18:14:53,18:14:53,4422,18,,,,4682.52,0
7959030,18:16:24,18:16:24,4530,19,,,,4961.33,0
7959030,18:16:59,18:16:59,4531,20,,,,5096.71,0
7959030,18:17:29,18:17:29,4532,21,,,,5196.37,0
7959030,18:18:28,18:18:28,4533,22,,,,5510.27,0
7959030,18:19:14,18:19:14,8550,23,,,,5694.42,0
7959030,18:20:08,18:20:08,4535,24,,,,5959.36,0
7959030,18:21:15,18:21:15,4536,25,,,,6277.52,0
7959030,18:22:22,18:22:22,4537,26,,,,6579.39,0
7959030,18:22:52,18:22:52,4538,27,,,,6725.45,0
7959030,18:23:19,18:23:19,8549,28,,,,6873.07,0
7959030,18:24:29,18:24:29,4540,29,,,,7204.17,0
7959030,18:25:25,18:25:25,639,30,,,,7462.76,0
7959030,18:26:08,18:26:08,640,31,,,,7648.58,0
7959030,18:27:00,18:27:00,10747,32,,,,7909.91,
7959030,18:28:03,18:28:03,642,33,,,,8221.6,0
7959030,18:29:01,18:29:01,643,34,,,,8549.99,0
7959030,18:29:49,18:29:49,644,35,,,,8784.41,0
7959030,18:31:00,18:31:00,10246,36,,,,9175.45,
7959030,18:31:20,18:31:20,4541,37,,,,9343.74,0
7959030,18:31:56,18:31:56,4542,38,,,,9566.78,0
7959030,18:32:29,18:32:29,4543,39,,,,9874.14,0
7959030,18:33:03,18:33:03,4544,40,,,,10068.26,0
7959030,18:33:22,18:33:22,4545,41,,,,10165.22,0
7959030,18:33:44,18:33:44,4546,42,,,,10296.99,0
7959030,18:34:10,18:34:10,10026,43,,,,10460.59,0
7959030,18:34:46,18:34:46,10025,44,,,,10722.6,0
7959030,18:35:24,18:35:24,2670,45,,,,11031.8,0
7959030,18:37:00,18:37:00,9946,46,,1,,11876.42,
7959040,17:56:00,17:56:00,9989,1,,,1,0,
7959040,17:58:15,17:58:15,9991,2,,,,460.55,0
7959040,17:58:42,17:58:42,9993,3,,,,569.2,0
7959040,17:59:41,17:59:41,9995,4,,,,927.97,0
7959040,18:00:57,18:00:57,2657,5,,,,1348.3,0
7959040,18:02:35,18:02:35,2586,6,,,,1744.43,0
7959040,18:03:34,18:03:34,10735,7,,,,2035.89,0
7959040,18:04:13,18:04:13,8976,8,,,,2243.7,0
7959040,18:05:29,18:05:29,10479,9,,,,2534.5,0
7959040,18:07:00,18:07:00,2592,10,,,,2987.67,0
7959040,18:08:02,18:08:02,2593,11,,,,3210.18,0
7959040,18:10:00,18:10:00,10042,12,,,,3537.52,
7959040,18:10:51,18:10:51,10234,13,,,,3698.85,0
7959040,18:12:09,18:12:09,2596,14,,,,4081.98,0
7959040,18:12:41,18:12:41,2597,15,,,,4205.78,0
7959040,18:13:24,18:13:24,9092,16,,,,4342.87,0
7959040,18:14:10,18:14:10,4421,17,,,,4509.98,0
7959040,18:14:53,18:14:53,4422,18,,,,4682.52,0
7959040,18:16:24,18:16:24,4530,19,,,,4961.33,0
7959040,18:16:59,18:16:59,4531,20,,,,5096.71,0
7959040,18:17:29,18:17:29,4532,21,,,,5196.37,0
7959040,18:18:28,18:18:28,4533,22,,,,5510.27,0
7959040,18:19:14,18:19:14,8550,23,,,,5694.42,0
7959040,18:20:08,18:20:08,4535,24,,,,5959.36,0
7959040,18:21:15,18:21:15,4536,25,,,,6277.52,0
7959040,18:22:22,18:22:22,4537,26,,,,6579.39,0
7959040,18:22:52,18:22:52,4538,27,,,,6725.45,0
7959040,18:23:19,18:23:19,8549,28,,,,6873.07,0
7959040,18:24:29,18:24:29,4540,29,,,,7204.17,0
7959040,18:25:25,18:25:25,639,30,,,,7462.76,0
7959040,18:26:08,18:26:08,640,31,,,,7648.58,0
7959040,18:27:00,18:27:00,10747,32,,,,7909.91,
7959040,18:28:03,18:28:03,642,33,,,,8221.6,0
7959040,18:29:01,18:29:01,643,34,,,,8549.99,0
7959040,18:29:49,18:29:49,644,35,,,,8784.41,0
7959040,18:31:00,18:31:00,10246,36,,,,9175.45,
7959040,18:31:20,18:31:20,4541,37,,,,9343.74,0
7959040,18:31:56,18:31:56,4542,38,,,,9566.78,0
7959040,18:32:29,18:32:29,4543,39,,,,9874.14,0
7959040,18:33:03,18:33:03,4544,40,,,,10068.26,0
7959040,18:33:22,18:33:22,4545,41,,,,10165.22,0
7959040,18:33:44,18:33:44,4546,42,,,,10296.99,0
7959040,18:34:10,18:34:10,10026,43,,,,10460.59,0
7959040,18:34:46,18:34:46,10025,44,,,,10722.6,0
7959040,18:35:24,18:35:24,2670,45,,,,11031.8,0
7959040,18:37:00,18:37:00,9946,46,,1,,11876.42,
7959050,17:56:00,17:56:00,9989,1,,,1,0,
7959050,17:58:15,17:58:15,9991,2,,,,460.55,0
7959050,17:58:42,17:58:42,9993,3,,,,569.2,0
7959050,17:59:41,17:59:41,9995,4,,,,927.97,0
7959050,18:00:57,18:00:57,2657,5,,,,1348.3,0
7959050,18:02:35,18:02:35,2586,6,,,,1744.43,0
7959050,18:03:34,18:03:34,10735,7,,,,2035.89,0
7959050,18:04:13,18:04:13,8976,8,,,,2243.7,0
7959050,18:05:29,18:05:29,10479,9,,,,2534.5,0
7959050,18:07:00,18:07:00,2592,10,,,,2987.67,0
7959050,18:08:02,18:08:02,2593,11,,,,3210.18,0
7959050,18:10:00,18:10:00,10042,12,,,,3537.52,
7959050,18:10:51,18:10:51,10234,13,,,,3698.85,0
7959050,18:12:09,18:12:09,2596,14,,,,4081.98,0
7959050,18:12:41,18:12:41,2597,15,,,,4205.78,0
7959050,18:13:24,18:13:24,9092,16,,,,4342.87,0
7959050,18:14:10,18:14:10,4421,17,,,,4509.98,0
7959050,18:14:53,18:14:53,4422,18,,,,4682.52,0
7959050,18:16:24,18:16:24,4530,19,,,,4961.33,0
7959050,18:16:59,18:16:59,4531,20,,,,5096.71,0
7959050,18:17:29,18:17:29,4532,21,,,,5196.37,0
7959050,18:18:28,18:18:28,4533,22,,,,5510.27,0
7959050,18:19:14,18:19:14,8550,23,,,,5694.42,0
7959050,18:20:08,18:20:08,4535,24,,,,5959.36,0
7959050,18:21:15,18:21:15,4536,25,,,,6277.52,0
7959050,18:22:22,18:22:22,4537,26,,,,6579.39,0
7959050,18:22:52,18:22:52,4538,27,,,,6725.45,0
7959050,18:23:19,18:23:19,8549,28,,,,6873.07,0
7959050,18:24:29,18:24:29,4540,29,,,,7204.17,0
7959050,18:25:25,18:25:25,639,30,,,,7462.76,0
7959050,18:26:08,18:26:08,640,31,,,,7648.58,0
7959050,18:27:00,18:27:00,10747,32,,,,7909.91,
7959050,18:28:03,18:28:03,642,33,,,,8221.6,0
7959050,18:29:01,18:29:01,643,34,,,,8549.99,0
7959050,18:29:49,18:29:49,644,35,,,,8784.41,0
7959050,18:31:00,18:31:00,10246,36,,,,9175.45,
7959050,18:31:20,18:31:20,4541,37,,,,9343.74,0
7959050,18:31:56,18:31:56,4542,38,,,,9566.78,0
7959050,18:32:29,18:32:29,4543,39,,,,9874.14,0
7959050,18:33:03,18:33:03,4544,40,,,,10068.26,0
7959050,18:33:22,18:33:22,4545,41,,,,10165.22,0
7959050,18:33:44,18:33:44,4546,42,,,,10296.99,0
7959050,18:34:10,18:34:10,10026,43,,,,10460.59,0
7959050,18:34:46,18:34:46,10025,44,,,,10722.6,0
7959050,18:35:24,18:35:24,2670,45,,,,11031.8,0
7959050,18:37:00,18:37:00,9946,46,,1,,11876.42,
7959060,17:56:00,17:56:00,9989,1,,,1,0,
7959060,17:58:15,17:58:15,9991,2,,,,460.55,0
7959060,17:58:42,17:58:42,9993,3,,,,569.2,0
7959060,17:59:41,17:59:41,9995,4,,,,927.97,0
7959060,18:00:57,18:00:57,2657,5,,,,1348.3,0
7959060,18:02:35,18:02:35,2586,6,,,,1744.43,0
7959060,18:03:34,18:03:34,10735,7,,,,2035.89,0
7959060,18:04:13,18:04:13,8976,8,,,,2243.7,0
7959060,18:05:29,18:05:29,10479,9,,,,2534.5,0
7959060,18:07:00,18:07:00,2592,10,,,,2987.67,0
7959060,18:08:02,18:08:02,2593,11,,,,3210.18,0
7959060,18:10:00,18:10:00,10042,12,,,,3537.52,
7959060,18:10:51,18:10:51,10234,13,,,,3698.85,0
7959060,18:12:09,18:12:09,2596,14,,,,4081.98,0
7959060,18:12:41,18:12:41,2597,15,,,,4205.78,0
7959060,18:13:24,18:13:24,9092,16,,,,4342.87,0
7959060,18:14:10,18:14:10,4421,17,,,,4509.98,0
7959060,18:14:53,18:14:53,4422,18,,,,4682.52,0
7959060,18:16:24,18:16:24,4530,19,,,,4961.33,0
7959060,18:16:59,18:16:59,4531,20,,,,5096.71,0
7959060,18:17:29,18:17:29,4532,21,,,,5196.37,0
7959060,18:18:28,18:18:28,4533,22,,,,5510.27,0
7959060,18:19:14,18:19:14,8550,23,,,,5694.42,0
7959060,18:20:08,18:20:08,4535,24,,,,5959.36,0
7959060,18:21:15,18:21:15,4536,25,,,,6277.52,0
7959060,18:22:22,18:22:22,4537,26,,,,6579.39,0
7959060,18:22:52,18:22:52,4538,27,,,,6725.45,0
7959060,18:23:19,18:23:19,8549,28,,,,6873.07,0
7959060,18:24:29,18:24:29,4540,29,,,,7204.17,0
7959060,18:25:25,18:25:25,639,30,,,,7462.76,0
7959060,18:26:08,18:26:08,640,31,,,,7648.58,0
7959060,18:27:00,18:27:00,10747,32,,,,7909.91,
7959060,18:28:03,18:28:03,642,33,,,,8221.6,0
7959060,18:29:01,18:29:01,643,34,,,,8549.99,0
7959060,18:29:49,18:29:49,644,35,,,,8784.41,0
7959060,18:31:00,18:31:00,10246,36,,,,9175.45,
7959060,18:31:20,18:31:20,4541,37,,,,9343.74,0
7959060,18:31:56,18:31:56,4542,38,,,,9566.78,0
7959060,18:32:29,18:32:29,4543,39,,,,9874.14,0
7959060,18:33:03,18:33:03,4544,40,,,,10068.26,0
7959060,18:33:22,18:33:22,4545,41,,,,10165.22,0
7959060,18:33:44,18:33:44,4546,42,,,,10296.99,0
7959060,18:34:10,18:34:10,10026,43,,,,10460.59,0
7959060,18:34:46,18:34:46,10025,44,,,,10722.6,0
7959060,18:35:24,18:35:24,2670,45,,,,11031.8,0
7959060,18:37:00,18:37:00,9946,46,,1,,11876.42,
7959090,17:56:00,17:56:00,9989,1,,,1,0,
7959090,17:58:15,17:58:15,9991,2,,,,460.55,0
7959090,17:58:42,17:58:42,9993,3,,,,569.2,0
7959090,17:59:41,17:59:41,9995,4,,,,927.97,0
7959090,18:00:57,18:00:57,2657,5,,,,1348.3,0
7959090,18:02:35,18:02:35,2586,6,,,,1744.43,0
7959090,18:03:34,18:03:34,10735,7,,,,2035.89,0
7959090,18:04:13,18:04:13,8976,8,,,,2243.7,0
7959090,18:05:29,18:05:29,10479,9,,,,2534.5,0
7959090,18:07:00,18:07:00,2592,10,,,,2987.67,0
7959090,18:08:02,18:08:02,2593,11,,,,3210.18,0
7959090,18:10:00,18:10:00,10042,12,,,,3537.52,
7959090,18:10:51,18:10:51,10234,13,,,,3698.85,0
7959090,18:12:09,18:12:09,2596,14,,,,4081.98,0
7959090,18:12:41,18:12:41,2597,15,,,,4205.78,0
7959090,18:13:24,18:13:24,9092,16,,,,4342.87,0
7959090,18:14:10,18:14:10,4421,17,,,,4509.98,0
7959090,18:14:53,18:14:53,4422,18,,,,4682.52,0
7959090,18:16:24,18:16:24,4530,19,,,,4961.33,0
7959090,18:16:59,18:16:59,4531,20,,,,5096.71,0
7959090,18:17:29,18:17:29,4532,21,,,,5196.37,0
7959090,18:18:28,18:18:28,4533,22,,,,5510.27,0
7959090,18:19:14,18:19:14,8550,23,,,,5694.42,0
7959090,18:20:08,18:20:08,4535,24,,,,5959.36,0
7959090,18:21:15,18:21:15,4536,25,,,,6277.52,0
7959090,18:22:22,18:22:22,4537,26,,,,6579.39,0
7959090,18:22:52,18:22:52,4538,27,,,,6725.45,0
7959090,18:23:19,18:23:19,8549,28,,,,6873.07,0
7959090,18:24:29,18:24:29,4540,29,,,,7204.17,0
7959090,18:25:25,18:25:25,639,30,,,,7462.76,0
7959090,18:26:08,18:26:08,640,31,,,,7648.58,0
7959090,18:27:00,18:27:00,10747,32,,,,7909.91,
7959090,18:28:03,18:28:03,642,33,,,,8221.6,0
7959090,18:29:01,18:29:01,643,34,,,,8549.99,0
7959090,18:29:49,18:29:49,644,35,,,,8784.41,0
7959090,18:31:00,18:31:00,10246,36,,,,9175.45,
7959090,18:31:20,18:31:20,4541,37,,,,9343.74,0
7959090,18:31:56,18:31:56,4542,38,,,,9566.78,0
7959090,18:32:29,18:32:29,4543,39,,,,9874.14,0
7959090,18:33:03,18:33:03,4544,40,,,,10068.26,0
7959090,18:33:22,18:33:22,4545,41,,,,10165.22,0
7959090,18:33:44,18:33:44,4546,42,,,,10296.99,0
7959090,18:34:10,18:34:10,10026,43,,,,10460.59,0
7959090,18:34:46,18:34:46,10025,44,,,,10722.6,0
7959090,18:35:24,18:35:24,2670,45,,,,11031.8,0
7959090,18:37:00,18:37:00,9946,46,,1,,11876.42,
7959100,17:56:00,17:56:00,9989,1,,,1,0,
7959100,17:58:15,17:58:15,9991,2,,,,460.55,0
7959100,17:58:42,17:58:42,9993,3,,,,569.2,0
7959100,17:59:41,17:59:41,9995,4,,,,927.97,0
7959100,18:00:57,18:00:57,2657,5,,,,1348.3,0
7959100,18:02:35,18:02:35,2586,6,,,,1744.43,0
7959100,18:03:34,18:03:34,10735,7,,,,2035.89,0
7959100,18:04:13,18:04:13,8976,8,,,,2243.7,0
7959100,18:05:29,18:05:29,10479,9,,,,2534.5,0
7959100,18:07:00,18:07:00,2592,10,,,,2987.67,0
7959100,18:08:02,18:08:02,2593,11,,,,3210.18,0
7959100,18:10:00,18:10:00,10042,12,,,,3537.52,
7959100,18:10:51,18:10:51,10234,13,,,,3698.85,0
7959100,18:12:09,18:12:09,2596,14,,,,4081.98,0
7959100,18:12:41,18:12:41,2597,15,,,,4205.78,0
7959100,18:13:24,18:13:24,9092,16,,,,4342.87,0
7959100,18:14:10,18:14:10,4421,17,,,,4509.98,0
7959100,18:14:53,18:14:53,4422,18,,,,4682.52,0
7959100,18:16:24,18:16:24,4530,19,,,,4961.33,0
7959100,18:16:59,18:16:59,4531,20,,,,5096.71,0
7959100,18:17:29,18:17:29,4532,21,,,,5196.37,0
7959100,18:18:28,18:18:28,4533,22,,,,5510.27,0
7959100,18:19:14,18:19:14,8550,23,,,,5694.42,0
7959100,18:20:08,18:20:08,4535,24,,,,5959.36,0
7959100,18:21:15,18:21:15,4536,25,,,,6277.52,0
7959100,18:22:22,18:22:22,4537,26,,,,6579.39,0
7959100,18:22:52,18:22:52,4538,27,,,,6725.45,0
7959100,18:23:19,18:23:19,8549,28,,,,6873.07,0
7959100,18:24:29,18:24:29,4540,29,,,,7204.17,0
7959100,18:25:25,18:25:25,639,30,,,,7462.76,0
7959100,18:26:08,18:26:08,640,31,,,,7648.58,0
7959100,18:27:00,18:27:00,10747,32,,,,7909.91,
7959100,18:28:03,18:28:03,642,33,,,,8221.6,0
7959100,18:29:01,18:29:01,643,34,,,,8549.99,0
7959100,18:29:49,18:29:49,644,35,,,,8784.41,0
7959100,18:31:00,18:31:00,10246,36,,,,9175.45,
7959100,18:31:20,18:31:20,4541,37,,,,9343.74,0
7959100,18:31:56,18:31:56,4542,38,,,,9566.78,0
7959100,18:32:29,18:32:29,4543,39,,,,9874.14,0
7959100,18:33:03,18:33:03,4544,40,,,,10068.26,0
7959100,18:33:22,18:33:22,4545,41,,,,10165.22,0
7959100,18:33:44,18:33:44,4546,42,,,,10296.99,0
7959100,18:34:10,18:34:10,10026,43,,,,10460.59,0
7959100,18:34:46,18:34:46,10025,44,,,,10722.6,0
7959100,18:35:24,18:35:24,2670,45,,,,11031.8,0
7959100,18:37:00,18:37:00,9946,46,,1,,11876.42,
7959110,17:56:00,17:56:00,9989,1,,,1,0,
7959110,17:58:15,17:58:15,9991,2,,,,460.55,0
7959110,17:58:42,17:58:42,9993,3,,,,569.2,0
7959110,17:59:41,17:59:41,9995,4,,,,927.97,0
7959110,18:00:57,18:00:57,2657,5,,,,1348.3,0
7959110,18:02:35,18:02:35,2586,6,,,,1744.43,0
7959110,18:03:34,18:03:34,10735,7,,,,2035.89,0
7959110,18:04:13,18:04:13,8976,8,,,,2243.7,0
7959110,18:05:29,18:05:29,10479,9,,,,2534.5,0
7959110,18:07:00,18:07:00,2592,10,,,,2987.67,0
7959110,18:08:02,18:08:02,2593,11,,,,3210.18,0
7959110,18:10:00,18:10:00,10042,12,,,,3537.52,
7959110,18:10:51,18:10:51,10234,13,,,,3698.85,0
7959110,18:12:09,18:12:09,2596,14,,,,4081.98,0
7959110,18:12:41,18:12:41,2597,15,,,,4205.78,0
7959110,18:13:24,18:13:24,9092,16,,,,4342.87,0
7959110,18:14:10,18:14:10,4421,17,,,,4509.98,0
7959110,18:14:53,18:14:53,4422,18,,,,4682.52,0
7959110,18:16:24,18:16:24,4530,19,,,,4961.33,0
7959110,18:16:59,18:16:59,4531,20,,,,5096.71,0
7959110,18:17:29,18:17:29,4532,21,,,,5196.37,0
7959110,18:18:28,18:18:28,4533,22,,,,5510.27,0
7959110,18:19:14,18:19:14,8550,23,,,,5694.42,0
7959110,18:20:08,18:20:08,4535,24,,,,5959.36,0
7959110,18:21:15,18:21:15,4536,25,,,,6277.52,0
7959110,18:22:22,18:22:22,4537,26,,,,6579.39,0
7959110,18:22:52,18:22:52,4538,27,,,,6725.45,0
7959110,18:23:19,18:23:19,8549,28,,,,6873.07,0
7959110,18:24:29,18:24:29,4540,29,,,,7204.17,0
7959110,18:25:25,18:25:25,639,30,,,,7462.76,0
7959110,18:26:08,18:26:08,640,31,,,,7648.58,0
7959110,18:27:00,18:27:00,10747,32,,,,7909.91,
7959110,18:28:03,18:28:03,642,33,,,,8221.6,0
7959110,18:29:01,18:29:01,643,34,,,,8549.99,0
7959110,18:29:49,18:29:49,644,35,,,,8784.41,0
7959110,18:31:00,18:31:00,10246,36,,,,9175.45,
7959110,18:31:20,18:31:20,4541,37,,,,9343.74,0
7959110,18:31:56,18:31:56,4542,38,,,,9566.78,0
7959110,18:32:29,18:32:29,4543,39,,,,9874.14,0
7959110,18:33:03,18:33:03,4544,40,,,,10068.26,0
7959110,18:33:22,18:33:22,4545,41,,,,10165.22,0
7959110,18:33:44,18:33:44,4546,42,,,,10296.99,0
7959110,18:34:10,18:34:10,10026,43,,,,10460.59,0
7959110,18:34:46,18:34:46,10025,44,,,,10722.6,0
7959110,18:35:24,18:35:24,2670,45,,,,11031.8,0
7959110,18:37:00,18:37:00,9946,46,,1,,11876.42,
7972140,13:45:00,13:45:00,10246,1,,,1,0,
7972140,13:45:49,13:45:49,4541,2,,,,166.95,0
7972140,13:46:35,13:46:35,4542,3,,,,390.59,0
7972140,13:47:47,13:47:47,4543,4,,,,698.05,0
7972140,13:48:56,13:48:56,4544,5,,,,892.01,0
7972140,13:49:19,13:49:19,4545,6,,,,989.69,0
7972140,13:49:46,13:49:46,4546,7,,,,1120.28,0
7972140,13:50:16,13:50:16,10026,8,,,,1283.72,0
7972140,13:51:17,13:51:17,10025,9,,,,1545.8,0
7972140,13:52:41,13:52:41,2670,10,,,,1850.38,0
7972140,13:56:00,13:56:00,9946,11,,1,,2656,
8113010,06:59:00,06:59:00,9989,1,,,1,0,
8113010,07:00:55,07:00:55,9991,2,,,,460.55,0
8113010,07:01:18,07:01:18,9993,3,,,,569.2,0
8113010,07:02:09,07:02:09,9995,4,,,,927.97,0
8113010,07:03:14,07:03:14,2657,5,,,,1348.3,0
8113010,07:04:38,07:04:38,2586,6,,,,1744.43,0
8113010,07:05:29,07:05:29,10735,7,,,,2035.89,0
8113010,07:06:03,07:06:03,8976,8,,,,2243.7,0
8113010,07:07:08,07:07:08,10479,9,,,,2534.5,0
8113010,07:08:26,07:08:26,2592,10,,,,2987.67,0
8113010,07:09:18,07:09:18,2593,11,,,,3210.18,0
8113010,07:11:00,07:11:00,10042,12,,,,3537.52,
8113010,07:11:36,07:11:36,10234,13,,,,3698.85,0
8113010,07:12:31,07:12:31,2596,14,,,,4081.98,0
8113010,07:12:53,07:12:53,2597,15,,,,4205.78,0
8113010,07:13:24,07:13:24,9092,16,,,,4342.87,0
8113010,07:13:56,07:13:56,4421,17,,,,4509.98,0
8113010,07:14:27,07:14:27,4422,18,,,,4682.52,0
8113010,07:15:31,07:15:31,4530,19,,,,4961.33,0
8113010,07:15:56,07:15:56,4531,20,,,,5096.71,0
8113010,07:16:17,07:16:17,4532,21,,,,5196.37,0
8113010,07:16:59,07:16:59,4533,22,,,,5510.27,0
8113010,07:17:31,07:17:31,8550,23,,,,5694.42,0
8113010,07:18:09,07:18:09,4535,24,,,,5959.36,0
8113010,07:18:56,07:18:56,4536,25,,,,6277.52,0
8113010,07:19:44,07:19:44,4537,26,,,,6579.39,0
8113010,07:20:05,07:20:05,4538,27,,,,6725.45,0
8113010,07:20:24,07:20:24,8549,28,,,,6873.07,0
8113010,07:21:13,07:21:13,4540,29,,,,7204.17,0
8113010,07:21:53,07:21:53,639,30,,,,7462.76,0
8113010,07:22:23,07:22:23,640,31,,,,7648.58,0
8113010,07:23:00,07:23:00,10747,32,,,,7909.91,
8113010,07:23:47,07:23:47,642,33,,,,8221.6,0
8113010,07:24:30,07:24:30,643,34,,,,8549.99,0
8113010,07:25:06,07:25:06,644,35,,,,8784.41,0
8113010,07:26:00,07:26:00,10246,36,,,,9175.45,
8113010,07:26:30,07:26:30,4541,37,,,,9343.74,0
8113010,07:27:24,07:27:24,4542,38,,,,9566.78,0
8113010,07:28:13,07:28:13,4543,39,,,,9874.14,0
8113010,07:29:05,07:29:05,4544,40,,,,10068.26,0
8113010,07:29:33,07:29:33,4545,41,,,,10165.22,0
8113010,07:30:06,07:30:06,4546,42,,,,10296.99,0
8113010,07:30:45,07:30:45,10026,43,,,,10460.59,0
8113010,07:31:39,07:31:39,10025,44,,,,10722.6,0
8113010,07:32:36,07:32:36,2670,45,,,,11031.8,0
8113010,07:35:00,07:35:00,9946,46,,1,,11876.42,
8113080,06:59:00,06:59:00,9989,1,,,1,0,
8113080,07:00:55,07:00:55,9991,2,,,,460.55,0
8113080,07:01:18,07:01:18,9993,3,,,,569.2,0
8113080,07:02:09,07:02:09,9995,4,,,,927.97,0
8113080,07:03:14,07:03:14,2657,5,,,,1348.3,0
8113080,07:04:38,07:04:38,2586,6,,,,1744.43,0
8113080,07:05:29,07:05:29,10735,7,,,,2035.89,0
8113080,07:06:03,07:06:03,8976,8,,,,2243.7,0
8113080,07:07:08,07:07:08,10479,9,,,,2534.5,0
8113080,07:08:26,07:08:26,2592,10,,,,2987.67,0
8113080,07:09:18,07:09:18,2593,11,,,,3210.18,0
8113080,07:11:00,07:11:00,10042,12,,,,3537.52,
8113080,07:11:36,07:11:36,10234,13,,,,3698.85,0
8113080,07:12:31,07:12:31,2596,14,,,,4081.98,0
8113080,07:12:53,07:12:53,2597,15,,,,4205.78,0
8113080,07:13:24,07:13:24,9092,16,,,,4342.87,0
8113080,07:13:56,07:13:56,4421,17,,,,4509.98,0
8113080,07:14:27,07:14:27,4422,18,,,,4682.52,0
8113080,07:15:31,07:15:31,4530,19,,,,4961.33,0
8113080,07:15:56,07:15:56,4531,20,,,,5096.71,0
8113080,07:16:17,07:16:17,4532,21,,,,5196.37,0
8113080,07:16:59,07:16:59,4533,22,,,,5510.27,0
8113080,07:17:31,07:17:31,8550,23,,,,5694.42,0
8113080,07:18:09,07:18:09,4535,24,,,,5959.36,0
8113080,07:18:56,07:18:56,4536,25,,,,6277.52,0
8113080,07:19:44,07:19:44,4537,26,,,,6579.39,0
8113080,07:20:05,07:20:05,4538,27,,,,6725.45,0
8113080,07:20:24,07:20:24,8549,28,,,,6873.07,0
8113080,07:21:13,07:21:13,4540,29,,,,7204.17,0
8113080,07:21:53,07:21:53,639,30,,,,7462.76,0
8113080,07:22:23,07:22:23,640,31,,,,7648.58,0
8113080,07:23:00,07:23:00,10747,32,,,,7909.91,
8113080,07:23:47,07:23:47,642,33,,,,8221.6,0
8113080,07:24:30,07:24:30,643,34,,,,8549.99,0
8113080,07:25:06,07:25:06,644,35,,,,8784.41,0
8113080,07:26:00,07:26:00,10246,36,,,,9175.45,
8113080,07:26:30,07:26:30,4541,37,,,,9343.74,0
8113080,07:27:24,07:27:24,4542,38,,,,9566.78,0
8113080,07:28:13,07:28:13,4543,39,,,,9874.14,0
8113080,07:29:05,07:29:05,4544,40,,,,10068.26,0
8113080,07:29:33,07:29:33,4545,41,,,,10165.22,0
8113080,07:30:06,07:30:06,4546,42,,,,10296.99,0
8113080,07:30:45,07:30:45,10026,43,,,,10460.59,0
8113080,07:31:39,07:31:39,10025,44,,,,10722.6,0
8113080,07:32:36,07:32:36,2670,45,,,,11031.8,0
8113080,07:35:00,07:35:00,9946,46,,1,,11876.42,
8113130,06:59:00,06:59:00,9989,1,,,1,0,
8113130,07:00:55,07:00:55,9991,2,,,,460.55,0
8113130,07:01:18,07:01:18,9993,3,,,,569.2,0
8113130,07:02:09,07:02:09,9995,4,,,,927.97,0
8113130,07:03:14,07:03:14,2657,5,,,,1348.3,0
8113130,07:04:38,07:04:38,2586,6,,,,1744.43,0
8113130,07:05:29,07:05:29,10735,7,,,,2035.89,0
8113130,07:06:03,07:06:03,8976,8,,,,2243.7,0
8113130,07:07:08,07:07:08,10479,9,,,,2534.5,0
8113130,07:08:26,07:08:26,2592,10,,,,2987.67,0
8113130,07:09:18,07:09:18,2593,11,,,,3210.18,0
8113130,07:11:00,07:11:00,10042,12,,,,3537.52,
8113130,07:11:36,07:11:36,10234,13,,,,3698.85,0
8113130,07:12:31,07:12:31,2596,14,,,,4081.98,0
8113130,07:12:53,07:12:53,2597,15,,,,4205.78,0
8113130,07:13:24,07:13:24,9092,16,,,,4342.87,0
8113130,07:13:56,07:13:56,4421,17,,,,4509.98,0
8113130,07:14:27,07:14:27,4422,18,,,,4682.52,0
8113130,07:15:31,07:15:31,4530,19,,,,4961.33,0
8113130,07:15:56,07:15:56,4531,20,,,,5096.71,0
8113130,07:16:17,07:16:17,4532,21,,,,5196.37,0
8113130,07:16:59,07:16:59,4533,22,,,,5510.27,0
8113130,07:17:31,07:17:31,8550,23,,,,5694.42,0
8113130,07:18:09,07:18:09,4535,24,,,,5959.36,0
8113130,07:18:56,07:18:56,4536,25,,,,6277.52,0
8113130,07:19:44,07:19:44,4537,26,,,,6579.39,0
8113130,07:20:05,07:20:05,4538,27,,,,6725.45,0
8113130,07:20:24,07:20:24,8549,28,,,,6873.07,0
8113130,07:21:13,07:21:13,4540,29,,,,7204.17,0
8113130,07:21:53,07:21:53,639,30,,,,7462.76,0
8113130,07:22:23,07:22:23,640,31,,,,7648.58,0
8113130,07:23:00,07:23:00,10747,32,,,,7909.91,
8113130,07:23:47,07:23:47,642,33,,,,8221.6,0
8113130,07:24:30,07:24:30,643,34,,,,8549.99,0
8113130,07:25:06,07:25:06,644,35,,,,8784.41,0
8113130,07:26:00,07:26:00,10246,36,,,,9175.45,
8113130,07:26:30,07:26:30,4541,37,,,,9343.74,0
8113130,07:27:24,07:27:24,4542,38,,,,9566.78,0
8113130,07:28:13,07:28:13,4543,39,,,,9874.14,0
8113130,07:29:05,07:29:05,4544,40,,,,10068.26,0
8113130,07:29:33,07:29:33,4545,41,,,,10165.22,0
8113130,07:30:06,07:30:06,4546,42,,,,10296.99,0
8113130,07:30:45,07:30:45,10026,43,,,,10460.59,0
8113130,07:31:39,07:31:39,10025,44,,,,10722.6,0
8113130,07:32:36,07:32:36,2670,45,,,,11031.8,0
8113130,07:35:00,07:35:00,9946,46,,1,,11876.42,
8152070,13:45:00,13:45:00,10246,1,,,1,0,
8152070,13:45:49,13:45:49,4541,2,,,,166.95,0
8152070,13:46:35,13:46:35,4542,3,,,,390.59,0
8152070,13:47:47,13:47:47,4543,4,,,,698.05,0
8152070,13:48:56,13:48:56,4544,5,,,,892.01,0
8152070,13:49:19,13:49:19,4545,6,,,,989.69,0
8152070,13:49:46,13:49:46,4546,7,,,,1120.28,0
8152070,13:50:16,13:50:16,10026,8,,,,1283.72,0
8152070,13:51:17,13:51:17,10025,9,,,,1545.8,0
8152070,13:52:41,13:52:41,2670,10,,,,1850.38,0
8152070,13:56:00,13:56:00,9946,11,,1,,2656,
8152120,13:45:00,13:45:00,10246,1,,,1,0,
8152120,13:45:49,13:45:49,4541,2,,,,166.95,0
8152120,13:46:35,13:46:35,4542,3,,,,390.59,0
8152120,13:47:47,13:47:47,4543,4,,,,698.05,0
8152120,13:48:56,13:48:56,4544,5,,,,892.01,0
8152120,13:49:19,13:49:19,4545,6,,,,989.69,0
8152120,13:49:46,13:49:46,4546,7,,,,1120.28,0
8152120,13:50:16,13:50:16,10026,8,,,,1283.72,0
8152120,13:51:17,13:51:17,10025,9,,,,1545.8,0
8152120,13:52:41,13:52:41,2670,10,,,,1850.38,0
8152120,13:56:00,13:56:00,9946,11,,1,,2656,
8275070,11:44:00,11:44:00,10246,1,,,1,0,
8275070,11:44:45,11:44:45,4541,2,,,,166.95,0
8275070,11:45:26,11:45:26,4542,3,,,,390.59,0
8275070,11:46:32,11:46:32,4543,4,,,,698.05,0
8275070,11:47:35,11:47:35,4544,5,,,,892.01,0
8275070,11:47:55,11:47:55,4545,6,,,,989.69,0
8275070,11:48:20,11:48:20,4546,7,,,,1120.28,0
8275070,11:48:47,11:48:47,10026,8,,,,1283.72,0
8275070,11:49:43,11:49:43,10025,9,,,,1545.8,0
8275070,11:50:59,11:50:59,2670,10,,,,1850.38,0
8275070,11:54:00,11:54:00,9946,11,,1,,2656,
8275120,11:44:00,11:44:00,10246,1,,,1,0,
8275120,11:44:45,11:44:45,4541,2,,,,166.95,0
8275120,11:45:26,11:45:26,4542,3,,,,390.59,0
8275120,11:46:32,11:46:32,4543,4,,,,698.05,0
8275120,11:47:35,11:47:35,4544,5,,,,892.01,0
8275120,11:47:55,11:47:55,4545,6,,,,989.69,0
8275120,11:48:20,11:48:20,4546,7,,,,1120.28,0
8275120,11:48:47,11:48:47,10026,8,,,,1283.72,0
8275120,11:49:43,11:49:43,10025,9,,,,1545.8,0
8275120,11:50:59,11:50:59,2670,10,,,,1850.38,0
8275120,11:54:00,11:54:00,9946,11,,1,,2656,
8409010,20:57:00,20:57:00,10246,1,,,1,0,
8409010,20:57:45,20:57:45,4541,2,,,,166.95,0
8409010,20:58:26,20:58:26,4542,3,,,,390.59,0
8409010,20:59:32,20:59:32,4543,4,,,,698.05,0
8409010,21:00:35,21:00:35,4544,5,,,,892.01,0
8409010,21:00:55,21:00:55,4545,6,,,,989.69,0
8409010,21:01:20,21:01:20,4546,7,,,,1120.28,0
8409010,21:01:47,21:01:47,10026,8,,,,1283.72,0
8409010,21:02:43,21:02:43,10025,9,,,,1545.8,0
8409010,21:03:59,21:03:59,2670,10,,,,1850.38,0
8409010,21:07:00,21:07:00,9946,11,,1,,2656,
8409080,20:57:00,20:57:00,10246,1,,,1,0,
8409080,20:57:45,20:57:45,4541,2,,,,166.95,0
8409080,20:58:26,20:58:26,4542,3,,,,390.59,0
8409080,20:59:32,20:59:32,4543,4,,,,698.05,0
8409080,21:00:35,21:00:35,4544,5,,,,892.01,0
8409080,21:00:55,21:00:55,4545,6,,,,989.69,0
8409080,21:01:20,21:01:20,4546,7,,,,1120.28,0
8409080,21:01:47,21:01:47,10026,8,,,,1283.72,0
8409080,21:02:43,21:02:43,10025,9,,,,1545.8,0
8409080,21:03:59,21:03:59,2670,10,,,,1850.38,0
8409080,21:07:00,21:07:00,9946,11,,1,,2656,
8409130,20:57:00,20:57:00,10246,1,,,1,0,
8409130,20:57:45,20:57:45,4541,2,,,,166.95,0
8409130,20:58:26,20:58:26,4542,3,,,,390.59,0
8409130,20:59:32,20:59:32,4543,4,,,,698.05,0
8409130,21:00:35,21:00:35,4544,5,,,,892.01,0
8409130,21:00:55,21:00:55,4545,6,,,,989.69,0
8409130,21:01:20,21:01:20,4546,7,,,,1120.28,0
8409130,21:01:47,21:01:47,10026,8,,,,1283.72,0
8409130,21:02:43,21:02:43,10025,9,,,,1545.8,0
8409130,21:03:59,21:03:59,2670,10,,,,1850.38,0
8409130,21:07:00,21:07:00,9946,11,,1,,2656,
8947020,12:09:00,12:09:00,10246,1,,,1,0,
8947020,12:09:31,12:09:31,4541,2,,,,166.95,0
8947020,12:10:00,12:10:00,4542,3,,,,390.59,0
8947020,12:10:46,12:10:46,4543,4,,,,698.05,0
8947020,12:11:30,12:11:30,4544,5,,,,892.01,0
8947020,12:11:45,12:11:45,4545,6,,,,989.69,0
8947020,12:12:02,12:12:02,4546,7,,,,1120.28,0
8947020,12:12:21,12:12:21,10026,8,,,,1283.72,0
8947020,12:13:00,12:13:00,10025,9,,,,1545.8,0
8947020,12:13:53,12:13:53,2670,10,,,,1850.38,0
8947020,12:16:00,12:16:00,9946,11,,1,,2656,
8947030,12:09:00,12:09:00,10246,1,,,1,0,
8947030,12:09:31,12:09:31,4541,2,,,,166.95,0
8947030,12:10:00,12:10:00,4542,3,,,,390.59,0
8947030,12:10:46,12:10:46,4543,4,,,,698.05,0
8947030,12:11:30,12:11:30,4544,5,,,,892.01,0
8947030,12:11:45,12:11:45,4545,6,,,,989.69,0
8947030,12:12:02,12:12:02,4546,7,,,,1120.28,0
8947030,12:12:21,12:12:21,10026,8,,,,1283.72,0
8947030,12:13:00,12:13:00,10025,9,,,,1545.8,0
8947030,12:13:53,12:13:53,2670,10,,,,1850.38,0
8947030,12:16:00,12:16:00,9946,11,,1,,2656,
8947040,12:09:00,12:09:00,10246,1,,,1,0,
8947040,12:09:31,12:09:31,4541,2,,,,166.95,0
8947040,12:10:00,12:10:00,4542,3,,,,390.59,0
8947040,12:10:46,12:10:46,4543,4,,,,698.05,0
8947040,12:11:30,12:11:30,4544,5,,,,892.01,0
8947040,12:11:45,12:11:45,4545,6,,,,989.69,0
8947040,12:12:02,12:12:02,4546,7,,,,1120.28,0
8947040,12:12:21,12:12:21,10026,8,,,,1283.72,0
8947040,12:13:00,12:13:00,10025,9,,,,1545.8,0
8947040,12:13:53,12:13:53,2670,10,,,,1850.38,0
8947040,12:16:00,12:16:00,9946,11,,1,,2656,
8947050,12:09:00,12:09:00,10246,1,,,1,0,
8947050,12:09:31,12:09:31,4541,2,,,,166.95,0
8947050,12:10:00,12:10:00,4542,3,,,,390.59,0
8947050,12:10:46,12:10:46,4543,4,,,,698.05,0
8947050,12:11:30,12:11:30,4544,5,,,,892.01,0
8947050,12:11:45,12:11:45,4545,6,,,,989.69,0
8947050,12:12:02,12:12:02,4546,7,,,,1120.28,0
8947050,12:12:21,12:12:21,10026,8,,,,1283.72,0
8947050,12:13:00,12:13:00,10025,9,,,,1545.8,0
8947050,12:13:53,12:13:53,2670,10,,,,1850.38,0
8947050,12:16:00,12:16:00,9946,11,,1,,2656,
8947060,12:09:00,12:09:00,10246,1,,,1,0,
8947060,12:09:31,12:09:31,4541,2,,,,166.95,0
8947060,12:10:00,12:10:00,4542,3,,,,390.59,0
8947060,12:10:46,12:10:46,4543,4,,,,698.05,0
8947060,12:11:30,12:11:30,4544,5,,,,892.01,0
8947060,12:11:45,12:11:45,4545,6,,,,989.69,0
8947060,12:12:02,12:12:02,4546,7,,,,1120.28,0
8947060,12:12:21,12:12:21,10026,8,,,,1283.72,0
8947060,12:13:00,12:13:00,10025,9,,,,1545.8,0
8947060,12:13:53,12:13:53,2670,10,,,,1850.38,0
8947060,12:16:00,12:16:00,9946,11,,1,,2656,
8947090,12:09:00,12:09:00,10246,1,,,1,0,
8947090,12:09:31,12:09:31,4541,2,,,,166.95,0
8947090,12:10:00,12:10:00,4542,3,,,,390.59,0
8947090,12:10:46,12:10:46,4543,4,,,,698.05,0
8947090,12:11:30,12:11:30,4544,5,,,,892.01,0
8947090,12:11:45,12:11:45,4545,6,,,,989.69,0
8947090,12:12:02,12:12:02,4546,7,,,,1120.28,0
8947090,12:12:21,12:12:21,10026,8,,,,1283.72,0
8947090,12:13:00,12:13:00,10025,9,,,,1545.8,0
8947090,12:13:53,12:13:53,2670,10,,,,1850.38,0
8947090,12:16:00,12:16:00,9946,11,,1,,2656,
8947100,12:09:00,12:09:00,10246,1,,,1,0,
8947100,12:09:31,12:09:31,4541,2,,,,166.95,0
8947100,12:10:00,12:10:00,4542,3,,,,390.59,0
8947100,12:10:46,12:10:46,4543,4,,,,698.05,0
8947100,12:11:30,12:11:30,4544,5,,,,892.01,0
8947100,12:11:45,12:11:45,4545,6,,,,989.69,0
8947100,12:12:02,12:12:02,4546,7,,,,1120.28,0
8947100,12:12:21,12:12:21,10026,8,,,,1283.72,0
8947100,12:13:00,12:13:00,10025,9,,,,1545.8,0
8947100,12:13:53,12:13:53,2670,10,,,,1850.38,0
8947100,12:16:00,12:16:00,9946,11,,1,,2656,
8947110,12:09:00,12:09:00,10246,1,,,1,0,
8947110,12:09:31,12:09:31,4541,2,,,,166.95,0
8947110,12:10:00,12:10:00,4542,3,,,,390.59,0
8947110,12:10:46,12:10:46,4543,4,,,,698.05,0
8947110,12:11:30,12:11:30,4544,5,,,,892.01,0
8947110,12:11:45,12:11:45,4545,6,,,,989.69,0
8947110,12:12:02,12:12:02,4546,7,,,,1120.28,0
8947110,12:12:21,12:12:21,10026,8,,,,1283.72,0
8947110,12:13:00,12:13:00,10025,9,,,,1545.8,0
8947110,12:13:53,12:13:53,2670,10,,,,1850.38,0
8947110,12:16:00,12:16:00,9946,11,,1,,2656,
9021020,07:23:00,07:23:00,9989,1,,,1,0,
9021020,07:25:05,07:25:05,9991,2,,,,460.55,0
9021020,07:25:30,07:25:30,9993,3,,,,569.2,0
9021020,07:26:25,07:26:25,9995,4,,,,927.97,0
9021020,07:27:35,07:27:35,2657,5,,,,1348.3,0
9021020,07:29:07,07:29:07,2586,6,,,,1744.43,0
9021020,07:30:01,07:30:01,10735,7,,,,2035.89,0
9021020,07:30:38,07:30:38,8976,8,,,,2243.7,0
9021020,07:31:49,07:31:49,10479,9,,,,2534.5,0
9021020,07:33:13,07:33:13,2592,10,,,,2987.67,0
9021020,07:34:10,07:34:10,2593,11,,,,3210.18,0
9021020,07:36:00,07:36:00,10042,12,,,,3537.52,
9021020,07:36:45,07:36:45,10234,13,,,,3698.85,0
9021020,07:37:53,07:37:53,2596,14,,,,4081.98,0
9021020,07:38:22,07:38:22,2597,15,,,,4205.78,0
9021020,07:39:00,07:39:00,9092,16,,,,4342.87,0
9021020,07:39:40,07:39:40,4421,17,,,,4509.98,0
9021020,07:40:18,07:40:18,4422,18,,,,4682.52,0
9021020,07:41:39,07:41:39,4530,19,,,,4961.33,0
9021020,07:42:10,07:42:10,4531,20,,,,5096.71,0
9021020,07:42:36,07:42:36,4532,21,,,,5196.37,0
9021020,07:43:28,07:43:28,4533,22,,,,5510.27,0
9021020,07:44:09,07:44:09,8550,23,,,,5694.42,0
9021020,07:44:56,07:44:56,4535,24,,,,5959.36,0
9021020,07:45:56,07:45:56,4536,25,,,,6277.52,0
9021020,07:46:55,07:46:55,4537,26,,,,6579.39,0
9021020,07:47:21,07:47:21,4538,27,,,,6725.45,0
9021020,07:47:45,07:47:45,8549,28,,,,6873.07,0
9021020,07:48:47,07:48:47,4540,29,,,,7204.17,0
9021020,07:49:36,07:49:36,639,30,,,,7462.76,0
9021020,07:50:14,07:50:14,640,31,,,,7648.58,0
9021020,07:51:00,07:51:00,10747,32,,,,7909.91,
9021020,07:52:03,07:52:03,642,33,,,,8221.6,0
9021020,07:53:01,07:53:01,643,34,,,,8549.99,0
9021020,07:53:49,07:53:49,644,35,,,,8784.41,0
9021020,07:55:00,07:55:00,10246,36,,,,9175.45,
9021020,07:55:17,07:55:17,4541,37,,,,9343.74,0
9021020,07:55:47,07:55:47,4542,38,,,,9566.78,0
9021020,07:56:14,07:56:14,4543,39,,,,9874.14,0
9021020,07:56:42,07:56:42,4544,40,,,,10068.26,0
9021020,07:56:58,07:56:58,4545,41,,,,10165.22,0
9021020,07:57:17,07:57:17,4546,42,,,,10296.99,0
9021020,07:57:38,07:57:38,10026,43,,,,10460.59,0
9021020,07:58:08,07:58:08,10025,44,,,,10722.6,0
9021020,07:58:40,07:58:40,2670,45,,,,11031.8,0
9021020,08:00:00,08:00:00,9946,46,,1,,11876.42,
9021030,07:23:00,07:23:00,9989,1,,,1,0,
9021030,07:25:05,07:25:05,9991,2,,,,460.55,0
9021030,07:25:30,07:25:30,9993,3,,,,569.2,0
9021030,07:26:25,07:26:25,9995,4,,,,927.97,0
9021030,07:27:35,07:27:35,2657,5,,,,1348.3,0
9021030,07:29:07,07:29:07,2586,6,,,,1744.43,0
9021030,07:30:01,07:30:01,10735,7,,,,2035.89,0
9021030,07:30:38,07:30:38,8976,8,,,,2243.7,0
9021030,07:31:49,07:31:49,10479,9,,,,2534.5,0
9021030,07:33:13,07:33:13,2592,10,,,,2987.67,0
9021030,07:34:10,07:34:10,2593,11,,,,3210.18,0
9021030,07:36:00,07:36:00,10042,12,,,,3537.52,
9021030,07:36:45,07:36:45,10234,13,,,,3698.85,0
9021030,07:37:53,07:37:53,2596,14,,,,4081.98,0
9021030,07:38:22,07:38:22,2597,15,,,,4205.78,0
9021030,07:39:00,07:39:00,9092,16,,,,4342.87,0
9021030,07:39:40,07:39:40,4421,17,,,,4509.98,0
9021030,07:40:18,07:40:18,4422,18,,,,4682.52,0
9021030,07:41:39,07:41:39,4530,19,,,,4961.33,0
9021030,07:42:10,07:42:10,4531,20,,,,5096.71,0
9021030,07:42:36,07:42:36,4532,21,,,,5196.37,0
9021030,07:43:28,07:43:28,4533,22,,,,5510.27,0
9021030,07:44:09,07:44:09,8550,23,,,,5694.42,0
9021030,07:44:56,07:44:56,4535,24,,,,5959.36,0
9021030,07:45:56,07:45:56,4536,25,,,,6277.52,0
9021030,07:46:55,07:46:55,4537,26,,,,6579.39,0
9021030,07:47:21,07:47:21,4538,27,,,,6725.45,0
9021030,07:47:45,07:47:45,8549,28,,,,6873.07,0
9021030,07:48:47,07:48:47,4540,29,,,,7204.17,0
9021030,07:49:36,07:49:36,639,30,,,,7462.76,0
9021030,07:50:14,07:50:14,640,31,,,,7648.58,0
9021030,07:51:00,07:51:00,10747,32,,,,7909.91,
9021030,07:52:03,07:52:03,642,33,,,,8221.6,0
9021030,07:53:01,07:53:01,643,34,,,,8549.99,0
9021030,07:53:49,07:53:49,644,35,,,,8784.41,0
9021030,07:55:00,07:55:00,10246,36,,,,9175.45,
9021030,07:55:17,07:55:17,4541,37,,,,9343.74,0
9021030,07:55:47,07:55:47,4542,38,,,,9566.78,0
9021030,07:56:14,07:56:14,4543,39,,,,9874.14,0
9021030,07:56:42,07:56:42,4544,40,,,,10068.26,0
9021030,07:56:58,07:56:58,4545,41,,,,10165.22,0
9021030,07:57:17,07:57:17,4546,42,,,,10296.99,0
9021030,07:57:38,07:57:38,10026,43,,,,10460.59,0
9021030,07:58:08,07:58:08,10025,44,,,,10722.6,0
9021030,07:58:40,07:58:40,2670,45,,,,11031.8,0
9021030,08:00:00,08:00:00,9946,46,,1,,11876.42,
9021040,07:23:00,07:23:00,9989,1,,,1,0,
9021040,07:25:05,07:25:05,9991,2,,,,460.55,0
9021040,07:25:30,07:25:30,9993,3,,,,569.2,0
9021040,07:26:25,07:26:25,9995,4,,,,927.97,0
9021040,07:27:35,07:27:35,2657,5,,,,1348.3,0
9021040,07:29:07,07:29:07,2586,6,,,,1744.43,0
9021040,07:30:01,07:30:01,10735,7,,,,2035.89,0
9021040,07:30:38,07:30:38,8976,8,,,,2243.7,0
9021040,07:31:49,07:31:49,10479,9,,,,2534.5,0
9021040,07:33:13,07:33:13,2592,10,,,,2987.67,0
9021040,07:34:10,07:34:10,2593,11,,,,3210.18,0
9021040,07:36:00,07:36:00,10042,12,,,,3537.52,
9021040,07:36:45,07:36:45,10234,13,,,,3698.85,0
9021040,07:37:53,07:37:53,2596,14,,,,4081.98,0
9021040,07:38:22,07:38:22,2597,15,,,,4205.78,0
9021040,07:39:00,07:39:00,9092,16,,,,4342.87,0
9021040,07:39:40,07:39:40,4421,17,,,,4509.98,0
9021040,07:40:18,07:40:18,4422,18,,,,4682.52,0
9021040,07:41:39,07:41:39,4530,19,,,,4961.33,0
9021040,07:42:10,07:42:10,4531,20,,,,5096.71,0
9021040,07:42:36,07:42:36,4532,21,,,,5196.37,0
9021040,07:43:28,07:43:28,4533,22,,,,5510.27,0
9021040,07:44:09,07:44:09,8550,23,,,,5694.42,0
9021040,07:44:56,07:44:56,4535,24,,,,5959.36,0
9021040,07:45:56,07:45:56,4536,25,,,,6277.52,0
9021040,07:46:55,07:46:55,4537,26,,,,6579.39,0
9021040,07:47:21,07:47:21,4538,27,,,,6725.45,0
9021040,07:47:45,07:47:45,8549,28,,,,6873.07,0
9021040,07:48:47,07:48:47,4540,29,,,,7204.17,0
9021040,07:49:36,07:49:36,639,30,,,,7462.76,0
9021040,07:50:14,07:50:14,640,31,,,,7648.58,0
9021040,07:51:00,07:51:00,10747,32,,,,7909.91,
9021040,07:52:03,07:52:03,642,33,,,,8221.6,0
9021040,07:53:01,07:53:01,643,34,,,,8549.99,0
9021040,07:53:49,07:53:49,644,35,,,,8784.41,0
9021040,07:55:00,07:55:00,10246,36,,,,9175.45,
9021040,07:55:17,07:55:17,4541,37,,,,9343.74,0
9021040,07:55:47,07:55:47,4542,38,,,,9566.78,0
9021040,07:56:14,07:56:14,4543,39,,,,9874.14,0
9021040,07:56:42,07:56:42,4544,40,,,,10068.26,0
9021040,07:56:58,07:56:58,4545,41,,,,10165.22,0
9021040,07:57:17,07:57:17,4546,42,,,,10296.99,0
9021040,07:57:38,07:57:38,10026,43,,,,10460.59,0
9021040,07:58:08,07:58:08,10025,44,,,,10722.6,0
9021040,07:58:40,07:58:40,2670,45,,,,11031.8,0
9021040,08:00:00,08:00:00,9946,46,,1,,11876.42,
9021050,07:23:00,07:23:00,9989,1,,,1,0,
9021050,07:25:05,07:25:05,9991,2,,,,460.55,0
9021050,07:25:30,07:25:30,9993,3,,,,569.2,0
9021050,07:26:25,07:26:25,9995,4,,,,927.97,0
9021050,07:27:35,07:27:35,2657,5,,,,1348.3,0
9021050,07:29:07,07:29:07,2586,6,,,,1744.43,0
9021050,07:30:01,07:30:01,10735,7,,,,2035.89,0
9021050,07:30:38,07:30:38,8976,8,,,,2243.7,0
9021050,07:31:49,07:31:49,10479,9,,,,2534.5,0
9021050,07:33:13,07:33:13,2592,10,,,,2987.67,0
9021050,07:34:10,07:34:10,2593,11,,,,3210.18,0
9021050,07:36:00,07:36:00,10042,12,,,,3537.52,
9021050,07:36:45,07:36:45,10234,13,,,,3698.85,0
9021050,07:37:53,07:37:53,2596,14,,,,4081.98,0
9021050,07:38:22,07:38:22,2597,15,,,,4205.78,0
9021050,07:39:00,07:39:00,9092,16,,,,4342.87,0
9021050,07:39:40,07:39:40,4421,17,,,,4509.98,0
9021050,07:40:18,07:40:18,4422,18,,,,4682.52,0
9021050,07:41:39,07:41:39,4530,19,,,,4961.33,0
9021050,07:42:10,07:42:10,4531,20,,,,5096.71,0
9021050,07:42:36,07:42:36,4532,21,,,,5196.37,0
9021050,07:43:28,07:43:28,4533,22,,,,5510.27,0
9021050,07:44:09,07:44:09,8550,23,,,,5694.42,0
9021050,07:44:56,07:44:56,4535,24,,,,5959.36,0
9021050,07:45:56,07:45:56,4536,25,,,,6277.52,0
9021050,07:46:55,07:46:55,4537,26,,,,6579.39,0
9021050,07:47:21,07:47:21,4538,27,,,,6725.45,0
9021050,07:47:45,07:47:45,8549,28,,,,6873.07,0
9021050,07:48:47,07:48:47,4540,29,,,,7204.17,0
9021050,07:49:36,07:49:36,639,30,,,,7462.76,0
9021050,07:50:14,07:50:14,640,31,,,,7648.58,0
9021050,07:51:00,07:51:00,10747,32,,,,7909.91,
9021050,07:52:03,07:52:03,642,33,,,,8221.6,0
9021050,07:53:01,07:53:01,643,34,,,,8549.99,0
9021050,07:53:49,07:53:49,644,35,,,,8784.41,0
9021050,07:55:00,07:55:00,10246,36,,,,9175.45,
9021050,07:55:17,07:55:17,4541,37,,,,9343.74,0
9021050,07:55:47,07:55:47,4542,38,,,,9566.78,0
9021050,07:56:14,07:56:14,4543,39,,,,9874.14,0
9021050,07:56:42,07:56:42,4544,40,,,,10068.26,0
9021050,07:56:58,07:56:58,4545,41,,,,10165.22,0
9021050,07:57:17,07:57:17,4546,42,,,,10296.99,0
9021050,07:57:38,07:57:38,10026,43,,,,10460.59,0
9021050,07:58:08,07:58:08,10025,44,,,,10722.6,0
9021050,07:58:40,07:58:40,2670,45,,,,11031.8,0
9021050,08:00:00,08:00:00,9946,46,,1,,11876.42,
9021060,07:23:00,07:23:00,9989,1,,,1,0,
9021060,07:25:05,07:25:05,9991,2,,,,460.55,0
9021060,07:25:30,07:25:30,9993,3,,,,569.2,0
9021060,07:26:25,07:26:25,9995,4,,,,927.97,0
9021060,07:27:35,07:27:35,2657,5,,,,1348.3,0
9021060,07:29:07,07:29:07,2586,6,,,,1744.43,0
9021060,07:30:01,07:30:01,10735,7,,,,2035.89,0
9021060,07:30:38,07:30:38,8976,8,,,,2243.7,0
9021060,07:31:49,07:31:49,10479,9,,,,2534.5,0
9021060,07:33:13,07:33:13,2592,10,,,,2987.67,0
9021060,07:34:10,07:34:10,2593,11,,,,3210.18,0
9021060,07:36:00,07:36:00,10042,12,,,,3537.52,
9021060,07:36:45,07:36:45,10234,13,,,,3698.85,0
9021060,07:37:53,07:37:53,2596,14,,,,4081.98,0
9021060,07:38:22,07:38:22,2597,15,,,,4205.78,0
9021060,07:39:00,07:39:00,9092,16,,,,4342.87,0
9021060,07:39:40,07:39:40,4421,17,,,,4509.98,0
9021060,07:40:18,07:40:18,4422,18,,,,4682.52,0
9021060,07:41:39,07:41:39,4530,19,,,,4961.33,0
9021060,07:42:10,07:42:10,4531,20,,,,5096.71,0
9021060,07:42:36,07:42:36,4532,21,,,,5196.37,0
9021060,07:43:28,07:43:28,4533,22,,,,5510.27,0
9021060,07:44:09,07:44:09,8550,23,,,,5694.42,0
9021060,07:44:56,07:44:56,4535,24,,,,5959.36,0
9021060,07:45:56,07:45:56,4536,25,,,,6277.52,0
9021060,07:46:55,07:46:55,4537,26,,,,6579.39,0
9021060,07:47:21,07:47:21,4538,27,,,,6725.45,0
9021060,07:47:45,07:47:45,8549,28,,,,6873.07,0
9021060,07:48:47,07:48:47,4540,29,,,,7204.17,0
9021060,07:49:36,07:49:36,639,30,,,,7462.76,0
9021060,07:50:14,07:50:14,640,31,,,,7648.58,0
9021060,07:51:00,07:51:00,10747,32,,,,7909.91,
9021060,07:52:03,07:52:03,642,33,,,,8221.6,0
9021060,07:53:01,07:53:01,643,34,,,,8549.99,0
9021060,07:53:49,07:53:49,644,35,,,,8784.41,0
9021060,07:55:00,07:55:00,10246,36,,,,9175.45,
9021060,07:55:17,07:55:17,4541,37,,,,9343.74,0
9021060,07:55:47,07:55:47,4542,38,,,,9566.78,0
9021060,07:56:14,07:56:14,4543,39,,,,9874.14,0
9021060,07:56:42,07:56:42,4544,40,,,,10068.26,0
9021060,07:56:58,07:56:58,4545,41,,,,10165.22,0
9021060,07:57:17,07:57:17,4546,42,,,,10296.99,0
9021060,07:57:38,07:57:38,10026,43,,,,10460.59,0
9021060,07:58:08,07:58:08,10025,44,,,,10722.6,0
9021060,07:58:40,07:58:40,2670,45,,,,11031.8,0
9021060,08:00:00,08:00:00,9946,46,,1,,11876.42,
9021090,07:23:00,07:23:00,9989,1,,,1,0,
9021090,07:25:05,07:25:05,9991,2,,,,460.55,0
9021090,07:25:30,07:25:30,9993,3,,,,569.2,0
9021090,07:26:25,07:26:25,9995,4,,,,927.97,0
9021090,07:27:35,07:27:35,2657,5,,,,1348.3,0
9021090,07:29:07,07:29:07,2586,6,,,,1744.43,0
9021090,07:30:01,07:30:01,10735,7,,,,2035.89,0
9021090,07:30:38,07:30:38,8976,8,,,,2243.7,0
9021090,07:31:49,07:31:49,10479,9,,,,2534.5,0
9021090,07:33:13,07:33:13,2592,10,,,,2987.67,0
9021090,07:34:10,07:34:10,2593,11,,,,3210.18,0
9021090,07:36:00,07:36:00,10042,12,,,,3537.52,
9021090,07:36:45,07:36:45,10234,13,,,,3698.85,0
9021090,07:37:53,07:37:53,2596,14,,,,4081.98,0
9021090,07:38:22,07:38:22,2597,15,,,,4205.78,0
9021090,07:39:00,07:39:00,9092,16,,,,4342.87,0
9021090,07:39:40,07:39:40,4421,17,,,,4509.98,0
9021090,07:40:18,07:40:18,4422,18,,,,4682.52,0
9021090,07:41:39,07:41:39,4530,19,,,,4961.33,0
9021090,07:42:10,07:42:10,4531,20,,,,5096.71,0
9021090,07:42:36,07:42:36,4532,21,,,,5196.37,0
9021090,07:43:28,07:43:28,4533,22,,,,5510.27,0
9021090,07:44:09,07:44:09,8550,23,,,,5694.42,0
9021090,07:44:56,07:44:56,4535,24,,,,5959.36,0
9021090,07:45:56,07:45:56,4536,25,,,,6277.52,0
9021090,07:46:55,07:46:55,4537,26,,,,6579.39,0
9021090,07:47:21,07:47:21,4538,27,,,,6725.45,0
9021090,07:47:45,07:47:45,8549,28,,,,6873.07,0
9021090,07:48:47,07:48:47,4540,29,,,,7204.17,0
9021090,07:49:36,07:49:36,639,30,,,,7462.76,0
9021090,07:50:14,07:50:14,640,31,,,,7648.58,0
9021090,07:51:00,07:51:00,10747,32,,,,7909.91,
9021090,07:52:03,07:52:03,642,33,,,,8221.6,0
9021090,07:53:01,07:53:01,643,34,,,,8549.99,0
9021090,07:53:49,07:53:49,644,35,,,,8784.41,0
9021090,07:55:00,07:55:00,10246,36,,,,9175.45,
9021090,07:55:17,07:55:17,4541,37,,,,9343.74,0
9021090,07:55:47,07:55:47,4542,38,,,,9566.78,0
9021090,07:56:14,07:56:14,4543,39,,,,9874.14,0
9021090,07:56:42,07:56:42,4544,40,,,,10068.26,0
9021090,07:56:58,07:56:58,4545,41,,,,10165.22,0
9021090,07:57:17,07:57:17,4546,42,,,,10296.99,0
9021090,07:57:38,07:57:38,10026,43,,,,10460.59,0
9021090,07:58:08,07:58:08,10025,44,,,,10722.6,0
9021090,07:58:40,07:58:40,2670,45,,,,11031.8,0
9021090,08:00:00,08:00:00,9946,46,,1,,11876.42,
9021100,07:23:00,07:23:00,9989,1,,,1,0,
9021100,07:25:05,07:25:05,9991,2,,,,460.55,0
9021100,07:25:30,07:25:30,9993,3,,,,569.2,0
9021100,07:26:25,07:26:25,9995,4,,,,927.97,0
9021100,07:27:35,07:27:35,2657,5,,,,1348.3,0
9021100,07:29:07,07:29:07,2586,6,,,,1744.43,0
9021100,07:30:01,07:30:01,10735,7,,,,2035.89,0
9021100,07:30:38,07:30:38,8976,8,,,,2243.7,0
9021100,07:31:49,07:31:49,10479,9,,,,2534.5,0
9021100,07:33:13,07:33:13,2592,10,,,,2987.67,0
9021100,07:34:10,07:34:10,2593,11,,,,3210.18,0
9021100,07:36:00,07:36:00,10042,12,,,,3537.52,
9021100,07:36:45,07:36:45,10234,13,,,,3698.85,0
9021100,07:37:53,07:37:53,2596,14,,,,4081.98,0
9021100,07:38:22,07:38:22,2597,15,,,,4205.78,0
9021100,07:39:00,07:39:00,9092,16,,,,4342.87,0
9021100,07:39:40,07:39:40,4421,17,,,,4509.98,0
9021100,07:40:18,07:40:18,4422,18,,,,4682.52,0
9021100,07:41:39,07:41:39,4530,19,,,,4961.33,0
9021100,07:42:10,07:42:10,4531,20,,,,5096.71,0
9021100,07:42:36,07:42:36,4532,21,,,,5196.37,0
9021100,07:43:28,07:43:28,4533,22,,,,5510.27,0
9021100,07:44:09,07:44:09,8550,23,,,,5694.42,0
9021100,07:44:56,07:44:56,4535,24,,,,5959.36,0
9021100,07:45:56,07:45:56,4536,25,,,,6277.52,0
9021100,07:46:55,07:46:55,4537,26,,,,6579.39,0
9021100,07:47:21,07:47:21,4538,27,,,,6725.45,0
9021100,07:47:45,07:47:45,8549,28,,,,6873.07,0
9021100,07:48:47,07:48:47,4540,29,,,,7204.17,0
9021100,07:49:36,07:49:36,639,30,,,,7462.76,0
9021100,07:50:14,07:50:14,640,31,,,,7648.58,0
9021100,07:51:00,07:51:00,10747,32,,,,7909.91,
9021100,07:52:03,07:52:03,642,33,,,,8221.6,0
9021100,07:53:01,07:53:01,643,34,,,,8549.99,0
9021100,07:53:49,07:53:49,644,35,,,,8784.41,0
9021100,07:55:00,07:55:00,10246,36,,,,9175.45,
9021100,07:55:17,07:55:17,4541,37,,,,9343.74,0
9021100,07:55:47,07:55:47,4542,38,,,,9566.78,0
9021100,07:56:14,07:56:14,4543,39,,,,9874.14,0
9021100,07:56:42,07:56:42,4544,40,,,,10068.26,0
9021100,07:56:58,07:56:58,4545,41,,,,10165.22,0
9021100,07:57:17,07:57:17,4546,42,,,,10296.99,0
9021100,07:57:38,07:57:38,10026,43,,,,10460.59,0
9021100,07:58:08,07:58:08,10025,44,,,,10722.6,0
9021100,07:58:40,07:58:40,2670,45,,,,11031.8,0
9021100,08:00:00,08:00:00,9946,46,,1,,11876.42,
9021110,07:23:00,07:23:00,9989,1,,,1,0,
9021110,07:25:05,07:25:05,9991,2,,,,460.55,0
9021110,07:25:30,07:25:30,9993,3,,,,569.2,0
9021110,07:26:25,07:26:25,9995,4,,,,927.97,0
9021110,07:27:35,07:27:35,2657,5,,,,1348.3,0
9021110,07:29:07,07:29:07,2586,6,,,,1744.43,0
9021110,07:30:01,07:30:01,10735,7,,,,2035.89,0
9021110,07:30:38,07:30:38,8976,8,,,,2243.7,0
9021110,07:31:49,07:31:49,10479,9,,,,2534.5,0
9021110,07:33:13,07:33:13,2592,10,,,,2987.67,0
9021110,07:34:10,07:34:10,2593,11,,,,3210.18,0
9021110,07:36:00,07:36:00,10042,12,,,,3537.52,
9021110,07:36:45,07:36:45,10234,13,,,,3698.85,0
9021110,07:37:53,07:37:53,2596,14,,,,4081.98,0
9021110,07:38:22,07:38:22,2597,15,,,,4205.78,0
9021110,07:39:00,07:39:00,9092,16,,,,4342.87,0
9021110,07:39:40,07:39:40,4421,17,,,,4509.98,0
9021110,07:40:18,07:40:18,4422,18,,,,4682.52,0
9021110,07:41:39,07:41:39,4530,19,,,,4961.33,0
9021110,07:42:10,07:42:10,4531,20,,,,5096.71,0
9021110,07:42:36,07:42:36,4532,21,,,,5196.37,0
9021110,07:43:28,07:43:28,4533,22,,,,5510.27,0
9021110,07:44:09,07:44:09,8550,23,,,,5694.42,0
9021110,07:44:56,07:44:56,4535,24,,,,5959.36,0
9021110,07:45:56,07:45:56,4536,25,,,,6277.52,0
9021110,07:46:55,07:46:55,4537,26,,,,6579.39,0
9021110,07:47:21,07:47:21,4538,27,,,,6725.45,0
9021110,07:47:45,07:47:45,8549,28,,,,6873.07,0
9021110,07:48:47,07:48:47,4540,29,,,,7204.17,0
9021110,07:49:36,07:49:36,639,30,,,,7462.76,0
9021110,07:50:14,07:50:14,640,31,,,,7648.58,0
9021110,07:51:00,07:51:00,10747,32,,,,7909.91,
9021110,07:52:03,07:52:03,642,33,,,,8221.6,0
9021110,07:53:01,07:53:01,643,34,,,,8549.99,0
9021110,07:53:49,07:53:49,644,35,,,,8784.41,0
9021110,07:55:00,07:55:00,10246,36,,,,9175.45,
9021110,07:55:17,07:55:17,4541,37,,,,9343.74,0
9021110,07:55:47,07:55:47,4542,38,,,,9566.78,0
9021110,07:56:14,07:56:14,4543,39,,,,9874.14,0
9021110,07:56:42,07:56:42,4544,40,,,,10068.26,0
9021110,07:56:58,07:56:58,4545,41,,,,10165.22,0
9021110,07:57:17,07:57:17,4546,42,,,,10296.99,0
9021110,07:57:38,07:57:38,10026,43,,,,10460.59,0
9021110,07:58:08,07:58:08,10025,44,,,,10722.6,0
9021110,07:58:40,07:58:40,2670,45,,,,11031.8,0
9021110,08:00:00,08:00:00,9946,46,,1,,11876.42,
908070,12:45:00,12:45:00,10246,1,,,1,0,
908070,12:45:49,12:45:49,4541,2,,,,166.95,0
908070,12:46:35,12:46:35,4542,3,,,,390.59,0
908070,12:47:47,12:47:47,4543,4,,,,698.05,0
908070,12:48:56,12:48:56,4544,5,,,,892.01,0
908070,12:49:19,12:49:19,4545,6,,,,989.69,0
908070,12:49:46,12:49:46,4546,7,,,,1120.28,0
908070,12:50:16,12:50:16,10026,8,,,,1283.72,0
908070,12:51:17,12:51:17,10025,9,,,,1545.8,0
908070,12:52:41,12:52:41,2670,10,,,,1850.38,0
908070,12:56:00,12:56:00,9946,11,,1,,2656,
908120,12:45:00,12:45:00,10246,1,,,1,0,
908120,12:45:49,12:45:49,4541,2,,,,166.95,0
908120,12:46:35,12:46:35,4542,3,,,,390.59,0
908120,12:47:47,12:47:47,4543,4,,,,698.05,0
908120,12:48:56,12:48:56,4544,5,,,,892.01,0
908120,12:49:19,12:49:19,4545,6,,,,989.69,0
908120,12:49:46,12:49:46,4546,7,,,,1120.28,0
908120,12:50:16,12:50:16,10026,8,,,,1283.72,0
908120,12:51:17,12:51:17,10025,9,,,,1545.8,0
908120,12:52:41,12:52:41,2670,10,,,,1850.38,0
908120,12:56:00,12:56:00,9946,11,,1,,2656,
9365140,23:13:00,23:13:00,10246,1,,,1,0,
9365140,23:13:40,23:13:40,4541,2,,,,166.95,0
9365140,23:14:18,23:14:18,4542,3,,,,390.59,0
9365140,23:15:17,23:15:17,4543,4,,,,698.05,0
9365140,23:16:13,23:16:13,4544,5,,,,892.01,0
9365140,23:16:32,23:16:32,4545,6,,,,989.69,0
9365140,23:16:54,23:16:54,4546,7,,,,1120.28,0
9365140,23:17:19,23:17:19,10026,8,,,,1283.72,0
9365140,23:18:09,23:18:09,10025,9,,,,1545.8,0
9365140,23:19:17,23:19:17,2670,10,,,,1850.38,0
9365140,23:22:00,23:22:00,9946,11,,1,,2656,
9568020,13:09:00,13:09:00,10246,1,,,1,0,
9568020,13:09:31,13:09:31,4541,2,,,,166.95,0
9568020,13:10:00,13:10:00,4542,3,,,,390.59,0
9568020,13:10:46,13:10:46,4543,4,,,,698.05,0
9568020,13:11:30,13:11:30,4544,5,,,,892.01,0
9568020,13:11:45,13:11:45,4545,6,,,,989.69,0
9568020,13:12:02,13:12:02,4546,7,,,,1120.28,0
9568020,13:12:21,13:12:21,10026,8,,,,1283.72,0
9568020,13:13:00,13:13:00,10025,9,,,,1545.8,0
9568020,13:13:53,13:13:53,2670,10,,,,1850.38,0
9568020,13:16:00,13:16:00,9946,11,,1,,2656,
9568030,13:09:00,13:09:00,10246,1,,,1,0,
9568030,13:09:31,13:09:31,4541,2,,,,166.95,0
9568030,13:10:00,13:10:00,4542,3,,,,390.59,0
9568030,13:10:46,13:10:46,4543,4,,,,698.05,0
9568030,13:11:30,13:11:30,4544,5,,,,892.01,0
9568030,13:11:45,13:11:45,4545,6,,,,989.69,0
9568030,13:12:02,13:12:02,4546,7,,,,1120.28,0
9568030,13:12:21,13:12:21,10026,8,,,,1283.72,0
9568030,13:13:00,13:13:00,10025,9,,,,1545.8,0
9568030,13:13:53,13:13:53,2670,10,,,,1850.38,0
9568030,13:16:00,13:16:00,9946,11,,1,,2656,
9568040,13:09:00,13:09:00,10246,1,,,1,0,
9568040,13:09:31,13:09:31,4541,2,,,,166.95,0
9568040,13:10:00,13:10:00,4542,3,,,,390.59,0
9568040,13:10:46,13:10:46,4543,4,,,,698.05,0
9568040,13:11:30,13:11:30,4544,5,,,,892.01,0
9568040,13:11:45,13:11:45,4545,6,,,,989.69,0
9568040,13:12:02,13:12:02,4546,7,,,,1120.28,0
9568040,13:12:21,13:12:21,10026,8,,,,1283.72,0
9568040,13:13:00,13:13:00,10025,9,,,,1545.8,0
9568040,13:13:53,13:13:53,2670,10,,,,1850.38,0
9568040,13:16:00,13:16:00,9946,11,,1,,2656,
9568050,13:09:00,13:09:00,10246,1,,,1,0,
9568050,13:09:31,13:09:31,4541,2,,,,166.95,0
9568050,13:10:00,13:10:00,4542,3,,,,390.59,0
9568050,13:10:46,13:10:46,4543,4,,,,698.05,0
9568050,13:11:30,13:11:30,4544,5,,,,892.01,0
9568050,13:11:45,13:11:45,4545,6,,,,989.69,0
9568050,13:12:02,13:12:02,4546,7,,,,1120.28,0
9568050,13:12:21,13:12:21,10026,8,,,,1283.72,0
9568050,13:13:00,13:13:00,10025,9,,,,1545.8,0
9568050,13:13:53,13:13:53,2670,10,,,,1850.38,0
9568050,13:16:00,13:16:00,9946,11,,1,,2656,
9568060,13:09:00,13:09:00,10246,1,,,1,0,
9568060,13:09:31,13:09:31,4541,2,,,,166.95,0
9568060,13:10:00,13:10:00,4542,3,,,,390.59,0
9568060,13:10:46,13:10:46,4543,4,,,,698.05,0
9568060,13:11:30,13:11:30,4544,5,,,,892.01,0
9568060,13:11:45,13:11:45,4545,6,,,,989.69,0
9568060,13:12:02,13:12:02,4546,7,,,,1120.28,0
9568060,13:12:21,13:12:21,10026,8,,,,1283.72,0
9568060,13:13:00,13:13:00,10025,9,,,,1545.8,0
9568060,13:13:53,13:13:53,2670,10,,,,1850.38,0
9568060,13:16:00,13:16:00,9946,11,,1,,2656,
9568090,13:09:00,13:09:00,10246,1,,,1,0,
9568090,13:09:31,13:09:31,4541,2,,,,166.95,0
9568090,13:10:00,13:10:00,4542,3,,,,390.59,0
9568090,13:10:46,13:10:46,4543,4,,,,698.05,0
9568090,13:11:30,13:11:30,4544,5,,,,892.01,0
9568090,13:11:45,13:11:45,4545,6,,,,989.69,0
9568090,13:12:02,13:12:02,4546,7,,,,1120.28,0
9568090,13:12:21,13:12:21,10026,8,,,,1283.72,0
9568090,13:13:00,13:13:00,10025,9,,,,1545.8,0
9568090,13:13:53,13:13:53,2670,10,,,,1850.38,0
9568090,13:16:00,13:16:00,9946,11,,1,,2656,
9568100,13:09:00,13:09:00,10246,1,,,1,0,
9568100,13:09:31,13:09:31,4541,2,,,,166.95,0
9568100,13:10:00,13:10:00,4542,3,,,,390.59,0
9568100,13:10:46,13:10:46,4543,4,,,,698.05,0
9568100,13:11:30,13:11:30,4544,5,,,,892.01,0
9568100,13:11:45,13:11:45,4545,6,,,,989.69,0
9568100,13:12:02,13:12:02,4546,7,,,,1120.28,0
9568100,13:12:21,13:12:21,10026,8,,,,1283.72,0
9568100,13:13:00,13:13:00,10025,9,,,,1545.8,0
9568100,13:13:53,13:13:53,2670,10,,,,1850.38,0
9568100,13:16:00,13:16:00,9946,11,,1,,2656,
9568110,13:09:00,13:09:00,10246,1,,,1,0,
9568110,13:09:31,13:09:31,4541,2,,,,166.95,0
9568110,13:10:00,13:10:00,4542,3,,,,390.59,0
9568110,13:10:46,13:10:46,4543,4,,,,698.05,0
9568110,13:11:30,13:11:30,4544,5,,,,892.01,0
9568110,13:11:45,13:11:45,4545,6,,,,989.69,0
9568110,13:12:02,13:12:02,4546,7,,,,1120.28,0
9568110,13:12:21,13:12:21,10026,8,,,,1283.72,0
9568110,13:13:00,13:13:00,10025,9,,,,1545.8,0
9568110,13:13:53,13:13:53,2670,10,,,,1850.38,0
9568110,13:16:00,13:16:00,9946,11,,1,,2656,
9671140,20:45:00,20:45:00,10246,1,,,1,0,
9671140,20:45:45,20:45:45,4541,2,,,,166.95,0
9671140,20:46:26,20:46:26,4542,3,,,,390.59,0
9671140,20:47:32,20:47:32,4543,4,,,,698.05,0
9671140,20:48:35,20:48:35,4544,5,,,,892.01,0
9671140,20:48:55,20:48:55,4545,6,,,,989.69,0
9671140,20:49:20,20:49:20,4546,7,,,,1120.28,0
9671140,20:49:47,20:49:47,10026,8,,,,1283.72,0
9671140,20:50:43,20:50:43,10025,9,,,,1545.8,0
9671140,20:51:59,20:51:59,2670,10,,,,1850.38,0
9671140,20:55:00,20:55:00,9946,11,,1,,2656,
9826020,09:10:00,09:10:00,9989,1,,,1,0,
9826020,09:12:15,09:12:15,9991,2,,,,460.55,0
9826020,09:12:42,09:12:42,9993,3,,,,569.2,0
9826020,09:13:41,09:13:41,9995,4,,,,927.97,0
9826020,09:14:57,09:14:57,2657,5,,,,1348.3,0
9826020,09:16:35,09:16:35,2586,6,,,,1744.43,0
9826020,09:17:34,09:17:34,10735,7,,,,2035.89,0
9826020,09:18:13,09:18:13,8976,8,,,,2243.7,0
9826020,09:19:29,09:19:29,10479,9,,,,2534.5,0
9826020,09:21:00,09:21:00,2592,10,,,,2987.67,0
9826020,09:22:02,09:22:02,2593,11,,,,3210.18,0
9826020,09:24:00,09:24:00,10042,12,,,,3537.52,
9826020,09:24:42,09:24:42,10234,13,,,,3698.85,0
9826020,09:25:46,09:25:46,2596,14,,,,4081.98,0
9826020,09:26:12,09:26:12,2597,15,,,,4205.78,0
9826020,09:26:48,09:26:48,9092,16,,,,4342.87,0
9826020,09:27:26,09:27:26,4421,17,,,,4509.98,0
9826020,09:28:01,09:28:01,4422,18,,,,4682.52,0
9826020,09:29:16,09:29:16,4530,19,,,,4961.33,0
9826020,09:29:45,09:29:45,4531,20,,,,5096.71,0
9826020,09:30:10,09:30:10,4532,21,,,,5196.37,0
9826020,09:30:58,09:30:58,4533,22,,,,5510.27,0
9826020,09:31:36,09:31:36,8550,23,,,,5694.42,0
9826020,09:32:20,09:32:20,4535,24,,,,5959.36,0
9826020,09:33:16,09:33:16,4536,25,,,,6277.52,0
9826020,09:34:11,09:34:11,4537,26,,,,6579.39,0
9826020,09:34:36,09:34:36,4538,27,,,,6725.45,0
9826020,09:34:58,09:34:58,8549,28,,,,6873.07,0
9826020,09:35:55,09:35:55,4540,29,,,,7204.17,0
9826020,09:36:42,09:36:42,639,30,,,,7462.76,0
9826020,09:37:17,09:37:17,640,31,,,,7648.58,0
9826020,09:38:00,09:38:00,10747,32,,,,7909.91,
9826020,09:38:47,09:38:47,642,33,,,,8221.6,0
9826020,09:39:30,09:39:30,643,34,,,,8549.99,0
9826020,09:40:06,09:40:06,644,35,,,,8784.41,0
9826020,09:41:00,09:41:00,10246,36,,,,9175.45,
9826020,09:41:24,09:41:24,4541,37,,,,9343.74,0
9826020,09:42:06,09:42:06,4542,38,,,,9566.78,0
9826020,09:42:44,09:42:44,4543,39,,,,9874.14,0
9826020,09:43:24,09:43:24,4544,40,,,,10068.26,0
9826020,09:43:46,09:43:46,4545,41,,,,10165.22,0
9826020,09:44:12,09:44:12,4546,42,,,,10296.99,0
9826020,09:44:42,09:44:42,10026,43,,,,10460.59,0
9826020,09:45:24,09:45:24,10025,44,,,,10722.6,0
9826020,09:46:08,09:46:08,2670,45,,,,11031.8,0
9826020,09:48:00,09:48:00,9946,46,,1,,11876.42,
9826030,09:10:00,09:10:00,9989,1,,,1,0,
9826030,09:12:15,09:12:15,9991,2,,,,460.55,0
9826030,09:12:42,09:12:42,9993,3,,,,569.2,0
9826030,09:13:41,09:13:41,9995,4,,,,927.97,0
9826030,09:14:57,09:14:57,2657,5,,,,1348.3,0
9826030,09:16:35,09:16:35,2586,6,,,,1744.43,0
9826030,09:17:34,09:17:34,10735,7,,,,2035.89,0
9826030,09:18:13,09:18:13,8976,8,,,,2243.7,0
9826030,09:19:29,09:19:29,10479,9,,,,2534.5,0
9826030,09:21:00,09:21:00,2592,10,,,,2987.67,0
9826030,09:22:02,09:22:02,2593,11,,,,3210.18,0
9826030,09:24:00,09:24:00,10042,12,,,,3537.52,
9826030,09:24:42,09:24:42,10234,13,,,,3698.85,0
9826030,09:25:46,09:25:46,2596,14,,,,4081.98,0
9826030,09:26:12,09:26:12,2597,15,,,,4205.78,0
9826030,09:26:48,09:26:48,9092,16,,,,4342.87,0
9826030,09:27:26,09:27:26,4421,17,,,,4509.98,0
9826030,09:28:01,09:28:01,4422,18,,,,4682.52,0
9826030,09:29:16,09:29:16,4530,19,,,,4961.33,0
9826030,09:29:45,09:29:45,4531,20,,,,5096.71,0
9826030,09:30:10,09:30:10,4532,21,,,,5196.37,0
9826030,09:30:58,09:30:58,4533,22,,,,5510.27,0
9826030,09:31:36,09:31:36,8550,23,,,,5694.42,0
9826030,09:32:20,09:32:20,4535,24,,,,5959.36,0
9826030,09:33:16,09:33:16,4536,25,,,,6277.52,0
9826030,09:34:11,09:34:11,4537,26,,,,6579.39,0
9826030,09:34:36,09:34:36,4538,27,,,,6725.45,0
9826030,09:34:58,09:34:58,8549,28,,,,6873.07,0
9826030,09:35:55,09:35:55,4540,29,,,,7204.17,0
9826030,09:36:42,09:36:42,639,30,,,,7462.76,0
9826030,09:37:17,09:37:17,640,31,,,,7648.58,0
9826030,09:38:00,09:38:00,10747,32,,,,7909.91,
9826030,09:38:47,09:38:47,642,33,,,,8221.6,0
9826030,09:39:30,09:39:30,643,34,,,,8549.99,0
9826030,09:40:06,09:40:06,644,35,,,,8784.41,0
9826030,09:41:00,09:41:00,10246,36,,,,9175.45,
9826030,09:41:24,09:41:24,4541,37,,,,9343.74,0
9826030,09:42:06,09:42:06,4542,38,,,,9566.78,0
9826030,09:42:44,09:42:44,4543,39,,,,9874.14,0
9826030,09:43:24,09:43:24,4544,40,,,,10068.26,0
9826030,09:43:46,09:43:46,4545,41,,,,10165.22,0
9826030,09:44:12,09:44:12,4546,42,,,,10296.99,0
9826030,09:44:42,09:44:42,10026,43,,,,10460.59,0
9826030,09:45:24,09:45:24,10025,44,,,,10722.6,0
9826030,09:46:08,09:46:08,2670,45,,,,11031.8,0
9826030,09:48:00,09:48:00,9946,46,,1,,11876.42,
9826040,09:10:00,09:10:00,9989,1,,,1,0,
9826040,09:12:15,09:12:15,9991,2,,,,460.55,0
9826040,09:12:42,09:12:42,9993,3,,,,569.2,0
9826040,09:13:41,09:13:41,9995,4,,,,927.97,0
9826040,09:14:57,09:14:57,2657,5,,,,1348.3,0
9826040,09:16:35,09:16:35,2586,6,,,,1744.43,0
9826040,09:17:34,09:17:34,10735,7,,,,2035.89,0
9826040,09:18:13,09:18:13,8976,8,,,,2243.7,0
9826040,09:19:29,09:19:29,10479,9,,,,2534.5,0
9826040,09:21:00,09:21:00,2592,10,,,,2987.67,0
9826040,09:22:02,09:22:02,2593,11,,,,3210.18,0
9826040,09:24:00,09:24:00,10042,12,,,,3537.52,
9826040,09:24:42,09:24:42,10234,13,,,,3698.85,0
9826040,09:25:46,09:25:46,2596,14,,,,4081.98,0
9826040,09:26:12,09:26:12,2597,15,,,,4205.78,0
9826040,09:26:48,09:26:48,9092,16,,,,4342.87,0
9826040,09:27:26,09:27:26,4421,17,,,,4509.98,0
9826040,09:28:01,09:28:01,4422,18,,,,4682.52,0
9826040,09:29:16,09:29:16,4530,19,,,,4961.33,0
9826040,09:29:45,09:29:45,4531,20,,,,5096.71,0
9826040,09:30:10,09:30:10,4532,21,,,,5196.37,0
9826040,09:30:58,09:30:58,4533,22,,,,5510.27,0
9826040,09:31:36,09:31:36,8550,23,,,,5694.42,0
9826040,09:32:20,09:32:20,4535,24,,,,5959.36,0
9826040,09:33:16,09:33:16,4536,25,,,,6277.52,0
9826040,09:34:11,09:34:11,4537,26,,,,6579.39,0
9826040,09:34:36,09:34:36,4538,27,,,,6725.45,0
9826040,09:34:58,09:34:58,8549,28,,,,6873.07,0
9826040,09:35:55,09:35:55,4540,29,,,,7204.17,0
9826040,09:36:42,09:36:42,639,30,,,,7462.76,0
9826040,09:37:17,09:37:17,640,31,,,,7648.58,0
9826040,09:38:00,09:38:00,10747,32,,,,7909.91,
9826040,09:38:47,09:38:47,642,33,,,,8221.6,0
9826040,09:39:30,09:39:30,643,34,,,,8549.99,0
9826040,09:40:06,09:40:06,644,35,,,,8784.41,0
9826040,09:41:00,09:41:00,10246,36,,,,9175.45,
9826040,09:41:24,09:41:24,4541,37,,,,9343.74,0
9826040,09:42:06,09:42:06,4542,38,,,,9566.78,0
9826040,09:42:44,09:42:44,4543,39,,,,9874.14,0
9826040,09:43:24,09:43:24,4544,40,,,,10068.26,0
9826040,09:43:46,09:43:46,4545,41,,,,10165.22,0
9826040,09:44:12,09:44:12,4546,42,,,,10296.99,0
9826040,09:44:42,09:44:42,10026,43,,,,10460.59,0
9826040,09:45:24,09:45:24,10025,44,,,,10722.6,0
9826040,09:46:08,09:46:08,2670,45,,,,11031.8,0
9826040,09:48:00,09:48:00,9946,46,,1,,11876.42,
9826050,09:10:00,09:10:00,9989,1,,,1,0,
9826050,09:12:15,09:12:15,9991,2,,,,460.55,0
9826050,09:12:42,09:12:42,9993,3,,,,569.2,0
9826050,09:13:41,09:13:41,9995,4,,,,927.97,0
9826050,09:14:57,09:14:57,2657,5,,,,1348.3,0
9826050,09:16:35,09:16:35,2586,6,,,,1744.43,0
9826050,09:17:34,09:17:34,10735,7,,,,2035.89,0
9826050,09:18:13,09:18:13,8976,8,,,,2243.7,0
9826050,09:19:29,09:19:29,10479,9,,,,2534.5,0
9826050,09:21:00,09:21:00,2592,10,,,,2987.67,0
9826050,09:22:02,09:22:02,2593,11,,,,3210.18,0
9826050,09:24:00,09:24:00,10042,12,,,,3537.52,
9826050,09:24:42,09:24:42,10234,13,,,,3698.85,0
9826050,09:25:46,09:25:46,2596,14,,,,4081.98,0
9826050,09:26:12,09:26:12,2597,15,,,,4205.78,0
9826050,09:26:48,09:26:48,9092,16,,,,4342.87,0
9826050,09:27:26,09:27:26,4421,17,,,,4509.98,0
9826050,09:28:01,09:28:01,4422,18,,,,4682.52,0
9826050,09:29:16,09:29:16,4530,19,,,,4961.33,0
9826050,09:29:45,09:29:45,4531,20,,,,5096.71,0
9826050,09:30:10,09:30:10,4532,21,,,,5196.37,0
9826050,09:30:58,09:30:58,4533,22,,,,5510.27,0
9826050,09:31:36,09:31:36,8550,23,,,,5694.42,0
9826050,09:32:20,09:32:20,4535,24,,,,5959.36,0
9826050,09:33:16,09:33:16,4536,25,,,,6277.52,0
9826050,09:34:11,09:34:11,4537,26,,,,6579.39,0
9826050,09:34:36,09:34:36,4538,27,,,,6725.45,0
9826050,09:34:58,09:34:58,8549,28,,,,6873.07,0
9826050,09:35:55,09:35:55,4540,29,,,,7204.17,0
9826050,09:36:42,09:36:42,639,30,,,,7462.76,0
9826050,09:37:17,09:37:17,640,31,,,,7648.58,0
9826050,09:38:00,09:38:00,10747,32,,,,7909.91,
9826050,09:38:47,09:38:47,642,33,,,,8221.6,0
9826050,09:39:30,09:39:30,643,34,,,,8549.99,0
9826050,09:40:06,09:40:06,644,35,,,,8784.41,0
9826050,09:41:00,09:41:00,10246,36,,,,9175.45,
9826050,09:41:24,09:41:24,4541,37,,,,9343.74,0
9826050,09:42:06,09:42:06,4542,38,,,,9566.78,0
9826050,09:42:44,09:42:44,4543,39,,,,9874.14,0
9826050,09:43:24,09:43:24,4544,40,,,,10068.26,0
9826050,09:43:46,09:43:46,4545,41,,,,10165.22,0
9826050,09:44:12,09:44:12,4546,42,,,,10296.99,0
9826050,09:44:42,09:44:42,10026,43,,,,10460.59,0
9826050,09:45:24,09:45:24,10025,44,,,,10722.6,0
9826050,09:46:08,09:46:08,2670,45,,,,11031.8,0
9826050,09:48:00,09:48:00,9946,46,,1,,11876.42,
9826060,09:10:00,09:10:00,9989,1,,,1,0,
9826060,09:12:15,09:12:15,9991,2,,,,460.55,0
9826060,09:12:42,09:12:42,9993,3,,,,569.2,0
9826060,09:13:41,09:13:41,9995,4,,,,927.97,0
9826060,09:14:57,09:14:57,2657,5,,,,1348.3,0
9826060,09:16:35,09:16:35,2586,6,,,,1744.43,0
9826060,09:17:34,09:17:34,10735,7,,,,2035.89,0
9826060,09:18:13,09:18:13,8976,8,,,,2243.7,0
9826060,09:19:29,09:19:29,10479,9,,,,2534.5,0
9826060,09:21:00,09:21:00,2592,10,,,,2987.67,0
9826060,09:22:02,09:22:02,2593,11,,,,3210.18,0
9826060,09:24:00,09:24:00,10042,12,,,,3537.52,
9826060,09:24:42,09:24:42,10234,13,,,,3698.85,0
9826060,09:25:46,09:25:46,2596,14,,,,4081.98,0
9826060,09:26:12,09:26:12,2597,15,,,,4205.78,0
9826060,09:26:48,09:26:48,9092,16,,,,4342.87,0
9826060,09:27:26,09:27:26,4421,17,,,,4509.98,0
9826060,09:28:01,09:28:01,4422,18,,,,4682.52,0
9826060,09:29:16,09:29:16,4530,19,,,,4961.33,0
9826060,09:29:45,09:29:45,4531,20,,,,5096.71,0
9826060,09:30:10,09:30:10,4532,21,,,,5196.37,0
9826060,09:30:58,09:30:58,4533,22,,,,5510.27,0
9826060,09:31:36,09:31:36,8550,23,,,,5694.42,0
9826060,09:32:20,09:32:20,4535,24,,,,5959.36,0
9826060,09:33:16,09:33:16,4536,25,,,,6277.52,0
9826060,09:34:11,09:34:11,4537,26,,,,6579.39,0
9826060,09:34:36,09:34:36,4538,27,,,,6725.45,0
9826060,09:34:58,09:34:58,8549,28,,,,6873.07,0
9826060,09:35:55,09:35:55,4540,29,,,,7204.17,0
9826060,09:36:42,09:36:42,639,30,,,,7462.76,0
9826060,09:37:17,09:37:17,640,31,,,,7648.58,0
9826060,09:38:00,09:38:00,10747,32,,,,7909.91,
9826060,09:38:47,09:38:47,642,33,,,,8221.6,0
9826060,09:39:30,09:39:30,643,34,,,,8549.99,0
9826060,09:40:06,09:40:06,644,35,,,,8784.41,0
9826060,09:41:00,09:41:00,10246,36,,,,9175.45,
9826060,09:41:24,09:41:24,4541,37,,,,9343.74,0
9826060,09:42:06,09:42:06,4542,38,,,,9566.78,0
9826060,09:42:44,09:42:44,4543,39,,,,9874.14,0
9826060,09:43:24,09:43:24,4544,40,,,,10068.26,0
9826060,09:43:46,09:43:46,4545,41,,,,10165.22,0
9826060,09:44:12,09:44:12,4546,42,,,,10296.99,0
9826060,09:44:42,09:44:42,10026,43,,,,10460.59,0
9826060,09:45:24,09:45:24,10025,44,,,,10722.6,0
9826060,09:46:08,09:46:08,2670,45,,,,11031.8,0
9826060,09:48:00,09:48:00,9946,46,,1,,11876.42,
9826090,09:10:00,09:10:00,9989,1,,,1,0,
9826090,09:12:15,09:12:15,9991,2,,,,460.55,0
9826090,09:12:42,09:12:42,9993,3,,,,569.2,0
9826090,09:13:41,09:13:41,9995,4,,,,927.97,0
9826090,09:14:57,09:14:57,2657,5,,,,1348.3,0
9826090,09:16:35,09:16:35,2586,6,,,,1744.43,0
9826090,09:17:34,09:17:34,10735,7,,,,2035.89,0
9826090,09:18:13,09:18:13,8976,8,,,,2243.7,0
9826090,09:19:29,09:19:29,10479,9,,,,2534.5,0
9826090,09:21:00,09:21:00,2592,10,,,,2987.67,0
9826090,09:22:02,09:22:02,2593,11,,,,3210.18,0
9826090,09:24:00,09:24:00,10042,12,,,,3537.52,
9826090,09:24:42,09:24:42,10234,13,,,,3698.85,0
9826090,09:25:46,09:25:46,2596,14,,,,4081.98,0
9826090,09:26:12,09:26:12,2597,15,,,,4205.78,0
9826090,09:26:48,09:26:48,9092,16,,,,4342.87,0
9826090,09:27:26,09:27:26,4421,17,,,,4509.98,0
9826090,09:28:01,09:28:01,4422,18,,,,4682.52,0
9826090,09:29:16,09:29:16,4530,19,,,,4961.33,0
9826090,09:29:45,09:29:45,4531,20,,,,5096.71,0
9826090,09:30:10,09:30:10,4532,21,,,,5196.37,0
9826090,09:30:58,09:30:58,4533,22,,,,5510.27,0
9826090,09:31:36,09:31:36,8550,23,,,,5694.42,0
9826090,09:32:20,09:32:20,4535,24,,,,5959.36,0
9826090,09:33:16,09:33:16,4536,25,,,,6277.52,0
9826090,09:34:11,09:34:11,4537,26,,,,6579.39,0
9826090,09:34:36,09:34:36,4538,27,,,,6725.45,0
9826090,09:34:58,09:34:58,8549,28,,,,6873.07,0
9826090,09:35:55,09:35:55,4540,29,,,,7204.17,0
9826090,09:36:42,09:36:42,639,30,,,,7462.76,0
9826090,09:37:17,09:37:17,640,31,,,,7648.58,0
9826090,09:38:00,09:38:00,10747,32,,,,7909.91,
9826090,09:38:47,09:38:47,642,33,,,,8221.6,0
9826090,09:39:30,09:39:30,643,34,,,,8549.99,0
9826090,09:40:06,09:40:06,644,35,,,,8784.41,0
9826090,09:41:00,09:41:00,10246,36,,,,9175.45,
9826090,09:41:24,09:41:24,4541,37,,,,9343.74,0
9826090,09:42:06,09:42:06,4542,38,,,,9566.78,0
9826090,09:42:44,09:42:44,4543,39,,,,9874.14,0
9826090,09:43:24,09:43:24,4544,40,,,,10068.26,0
9826090,09:43:46,09:43:46,4545,41,,,,10165.22,0
9826090,09:44:12,09:44:12,4546,42,,,,10296.99,0
9826090,09:44:42,09:44:42,10026,43,,,,10460.59,0
9826090,09:45:24,09:45:24,10025,44,,,,10722.6,0
9826090,09:46:08,09:46:08,2670,45,,,,11031.8,0
9826090,09:48:00,09:48:00,9946,46,,1,,11876.42,
9826100,09:10:00,09:10:00,9989,1,,,1,0,
9826100,09:12:15,09:12:15,9991,2,,,,460.55,0
9826100,09:12:42,09:12:42,9993,3,,,,569.2,0
9826100,09:13:41,09:13:41,9995,4,,,,927.97,0
9826100,09:14:57,09:14:57,2657,5,,,,1348.3,0
9826100,09:16:35,09:16:35,2586,6,,,,1744.43,0
9826100,09:17:34,09:17:34,10735,7,,,,2035.89,0
9826100,09:18:13,09:18:13,8976,8,,,,2243.7,0
9826100,09:19:29,09:19:29,10479,9,,,,2534.5,0
9826100,09:21:00,09:21:00,2592,10,,,,2987.67,0
9826100,09:22:02,09:22:02,2593,11,,,,3210.18,0
9826100,09:24:00,09:24:00,10042,12,,,,3537.52,
9826100,09:24:42,09:24:42,10234,13,,,,3698.85,0
9826100,09:25:46,09:25:46,2596,14,,,,4081.98,0
9826100,09:26:12,09:26:12,2597,15,,,,4205.78,0
9826100,09:26:48,09:26:48,9092,16,,,,4342.87,0
9826100,09:27:26,09:27:26,4421,17,,,,4509.98,0
9826100,09:28:01,09:28:01,4422,18,,,,4682.52,0
9826100,09:29:16,09:29:16,4530,19,,,,4961.33,0
9826100,09:29:45,09:29:45,4531,20,,,,5096.71,0
9826100,09:30:10,09:30:10,4532,21,,,,5196.37,0
9826100,09:30:58,09:30:58,4533,22,,,,5510.27,0
9826100,09:31:36,09:31:36,8550,23,,,,5694.42,0
9826100,09:32:20,09:32:20,4535,24,,,,5959.36,0
9826100,09:33:16,09:33:16,4536,25,,,,6277.52,0
9826100,09:34:11,09:34:11,4537,26,,,,6579.39,0
9826100,09:34:36,09:34:36,4538,27,,,,6725.45,0
9826100,09:34:58,09:34:58,8549,28,,,,6873.07,0
9826100,09:35:55,09:35:55,4540,29,,,,7204.17,0
9826100,09:36:42,09:36:42,639,30,,,,7462.76,0
9826100,09:37:17,09:37:17,640,31,,,,7648.58,0
9826100,09:38:00,09:38:00,10747,32,,,,7909.91,
9826100,09:38:47,09:38:47,642,33,,,,8221.6,0
9826100,09:39:30,09:39:30,643,34,,,,8549.99,0
9826100,09:40:06,09:40:06,644,35,,,,8784.41,0
9826100,09:41:00,09:41:00,10246,36,,,,9175.45,
9826100,09:41:24,09:41:24,4541,37,,,,9343.74,0
9826100,09:42:06,09:42:06,4542,38,,,,9566.78,0
9826100,09:42:44,09:42:44,4543,39,,,,9874.14,0
9826100,09:43:24,09:43:24,4544,40,,,,10068.26,0
9826100,09:43:46,09:43:46,4545,41,,,,10165.22,0
9826100,09:44:12,09:44:12,4546,42,,,,10296.99,0
9826100,09:44:42,09:44:42,10026,43,,,,10460.59,0
9826100,09:45:24,09:45:24,10025,44,,,,10722.6,0
9826100,09:46:08,09:46:08,2670,45,,,,11031.8,0
9826100,09:48:00,09:48:00,9946,46,,1,,11876.42,
9826110,09:10:00,09:10:00,9989,1,,,1,0,
9826110,09:12:15,09:12:15,9991,2,,,,460.55,0
9826110,09:12:42,09:12:42,9993,3,,,,569.2,0
9826110,09:13:41,09:13:41,9995,4,,,,927.97,0
9826110,09:14:57,09:14:57,2657,5,,,,1348.3,0
9826110,09:16:35,09:16:35,2586,6,,,,1744.43,0
9826110,09:17:34,09:17:34,10735,7,,,,2035.89,0
9826110,09:18:13,09:18:13,8976,8,,,,2243.7,0
9826110,09:19:29,09:19:29,10479,9,,,,2534.5,0
9826110,09:21:00,09:21:00,2592,10,,,,2987.67,0
9826110,09:22:02,09:22:02,2593,11,,,,3210.18,0
9826110,09:24:00,09:24:00,10042,12,,,,3537.52,
9826110,09:24:42,09:24:42,10234,13,,,,3698.85,0
9826110,09:25:46,09:25:46,2596,14,,,,4081.98,0
9826110,09:26:12,09:26:12,2597,15,,,,4205.78,0
9826110,09:26:48,09:26:48,9092,16,,,,4342.87,0
9826110,09:27:26,09:27:26,4421,17,,,,4509.98,0
9826110,09:28:01,09:28:01,4422,18,,,,4682.52,0
9826110,09:29:16,09:29:16,4530,19,,,,4961.33,0
9826110,09:29:45,09:29:45,4531,20,,,,5096.71,0
9826110,09:30:10,09:30:10,4532,21,,,,5196.37,0
9826110,09:30:58,09:30:58,4533,22,,,,5510.27,0
9826110,09:31:36,09:31:36,8550,23,,,,5694.42,0
9826110,09:32:20,09:32:20,4535,24,,,,5959.36,0
9826110,09:33:16,09:33:16,4536,25,,,,6277.52,0
9826110,09:34:11,09:34:11,4537,26,,,,6579.39,0
9826110,09:34:36,09:34:36,4538,27,,,,6725.45,0
9826110,09:34:58,09:34:58,8549,28,,,,6873.07,0
9826110,09:35:55,09:35:55,4540,29,,,,7204.17,0
9826110,09:36:42,09:36:42,639,30,,,,7462.76,0
9826110,09:37:17,09:37:17,640,31,,,,7648.58,0
9826110,09:38:00,09:38:00,10747,32,,,,7909.91,
9826110,09:38:47,09:38:47,642,33,,,,8221.6,0
9826110,09:39:30,09:39:30,643,34,,,,8549.99,0
9826110,09:40:06,09:40:06,644,35,,,,8784.41,0
9826110,09:41:00,09:41:00,10246,36,,,,9175.45,
9826110,09:41:24,09:41:24,4541,37,,,,9343.74,0
9826110,09:42:06,09:42:06,4542,38,,,,9566.78,0
9826110,09:42:44,09:42:44,4543,39,,,,9874.14,0
9826110,09:43:24,09:43:24,4544,40,,,,10068.26,0
9826110,09:43:46,09:43:46,4545,41,,,,10165.22,0
9826110,09:44:12,09:44:12,4546,42,,,,10296.99,0
9826110,09:44:42,09:44:42,10026,43,,,,10460.59,0
9826110,09:45:24,09:45:24,10025,44,,,,10722.6,0
9826110,09:46:08,09:46:08,2670,45,,,,11031.8,0
9826110,09:48:00,09:48:00,9946,46,,1,,11876.42,
10221130,17:11:00,17:11:00,9833,1,,,1,0,
10221130,17:12:46,17:12:46,2658,2,,,1,652.66,0
10221130,17:13:20,17:13:20,2659,3,,,,872.82,0
10221130,17:14:00,17:14:00,9868,4,,,1,1155.34,
10221130,17:15:23,17:15:23,441,5,,,1,1383.74,0
10221130,17:16:20,17:16:20,442,6,,,1,1552.41,0
10221130,17:17:22,17:17:22,443,7,,,1,1732.39,0
10221130,17:19:12,17:19:12,444,8,,,1,1968.12,0
10221130,17:20:14,17:20:14,445,9,,,1,2125.72,0
10221130,17:22:00,17:22:00,446,10,,,1,2415.65,
10221130,17:22:38,17:22:38,447,11,,,1,2575.92,0
10221130,17:23:42,17:23:42,7267,12,,,1,2829.36,0
10221130,17:24:31,17:24:31,7268,13,,,1,3048.6,0
10221130,17:25:00,17:25:00,7269,14,,,1,3174.51,0
10221130,17:25:48,17:25:48,7271,15,,,1,3428.23,0
10221130,17:26:24,17:26:24,453,16,,,1,3603.65,0
10221130,17:28:00,17:28:00,456,17,,1,,4024.05,
16483130,17:26:00,17:26:00,9833,1,,,1,0,
16483130,17:27:46,17:27:46,2658,2,,,1,652.66,0
16483130,17:28:20,17:28:20,2659,3,,,,872.82,0
16483130,17:29:00,17:29:00,9868,4,,,1,1155.34,
16483130,17:30:23,17:30:23,441,5,,,1,1383.74,0
16483130,17:31:20,17:31:20,442,6,,,1,1552.41,0
16483130,17:32:22,17:32:22,443,7,,,1,1732.39,0
16483130,17:34:12,17:34:12,444,8,,,1,1968.12,0
16483130,17:35:14,17:35:14,445,9,,,1,2125.72,0
16483130,17:37:00,17:37:00,446,10,,,1,2415.65,
16483130,17:37:38,17:37:38,447,11,,,1,2575.92,0
16483130,17:38:42,17:38:42,7267,12,,,1,2829.36,0
16483130,17:39:31,17:39:31,7268,13,,,1,3048.6,0
16483130,17:40:00,17:40:00,7269,14,,,1,3174.51,0
16483130,17:40:48,17:40:48,7271,15,,,1,3428.23,0
16483130,17:41:24,17:41:24,453,16,,,1,3603.65,0
16483130,17:43:00,17:43:00,456,17,,1,,4024.05,
16676130,18:31:00,18:31:00,9833,1,,,1,0,
16676130,18:32:46,18:32:46,2658,2,,,1,652.66,0
16676130,18:33:20,18:33:20,2659,3,,,,872.82,0
16676130,18:34:00,18:34:00,9868,4,,,1,1155.34,
16676130,18:35:23,18:35:23,441,5,,,1,1383.74,0
16676130,18:36:20,18:36:20,442,6,,,1,1552.41,0
16676130,18:37:22,18:37:22,443,7,,,1,1732.39,0
16676130,18:39:12,18:39:12,444,8,,,1,1968.12,0
16676130,18:40:14,18:40:14,445,9,,,1,2125.72,0
16676130,18:42:00,18:42:00,446,10,,,1,2415.65,
16676130,18:42:38,18:42:38,447,11,,,1,2575.92,0
16676130,18:43:42,18:43:42,7267,12,,,1,2829.36,0
16676130,18:44:31,18:44:31,7268,13,,,1,3048.6,0
16676130,18:45:00,18:45:00,7269,14,,,1,3174.51,0
16676130,18:45:48,18:45:48,7271,15,,,1,3428.23,0
16676130,18:46:24,18:46:24,453,16,,,1,3603.65,0
16676130,18:48:00,18:48:00,456,17,,1,,4024.05,
19983130,17:41:00,17:41:00,9833,1,,,1,0,
19983130,17:42:46,17:42:46,2658,2,,,1,652.66,0
19983130,17:43:20,17:43:20,2659,3,,,,872.82,0
19983130,17:44:00,17:44:00,9868,4,,,1,1155.34,
19983130,17:45:23,17:45:23,441,5,,,1,1383.74,0
19983130,17:46:20,17:46:20,442,6,,,1,1552.41,0
19983130,17:47:22,17:47:22,443,7,,,1,1732.39,0
19983130,17:49:12,17:49:12,444,8,,,1,1968.12,0
19983130,17:50:14,17:50:14,445,9,,,1,2125.72,0
19983130,17:52:00,17:52:00,446,10,,,1,2415.65,
19983130,17:52:38,17:52:38,447,11,,,1,2575.92,0
19983130,17:53:42,17:53:42,7267,12,,,1,2829.36,0
19983130,17:54:31,17:54:31,7268,13,,,1,3048.6,0
19983130,17:55:00,17:55:00,7269,14,,,1,3174.51,0
19983130,17:55:48,17:55:48,7271,15,,,1,3428.23,0
19983130,17:56:24,17:56:24,453,16,,,1,3603.65,0
19983130,17:58:00,17:58:00,456,17,,1,,4024.05,
21746130,17:56:00,17:56:00,9833,1,,,1,0,
21746130,17:57:46,17:57:46,2658,2,,,1,652.66,0
21746130,17:58:20,17:58:20,2659,3,,,,872.82,0
21746130,17:59:00,17:59:00,9868,4,,,1,1155.34,
21746130,18:00:23,18:00:23,441,5,,,1,1383.74,0
21746130,18:01:20,18:01:20,442,6,,,1,1552.41,0
21746130,18:02:22,18:02:22,443,7,,,1,1732.39,0
21746130,18:04:12,18:04:12,444,8,,,1,1968.12,0
21746130,18:05:14,18:05:14,445,9,,,1,2125.72,0
21746130,18:07:00,18:07:00,446,10,,,1,2415.65,
21746130,18:07:38,18:07:38,447,11,,,1,2575.92,0
21746130,18:08:42,18:08:42,7267,12,,,1,2829.36,0
21746130,18:09:31,18:09:31,7268,13,,,1,3048.6,0
21746130,18:10:00,18:10:00,7269,14,,,1,3174.51,0
21746130,18:10:48,18:10:48,7271,15,,,1,3428.23,0
21746130,18:11:24,18:11:24,453,16,,,1,3603.65,0
21746130,18:13:00,18:13:00,456,17,,1,,4024.05,
23659130,18:11:00,18:11:00,9833,1,,,1,0,
23659130,18:12:46,18:12:46,2658,2,,,1,652.66,0
23659130,18:13:20,18:13:20,2659,3,,,,872.82,0
23659130,18:14:00,18:14:00,9868,4,,,1,1155.34,
23659130,18:15:23,18:15:23,441,5,,,1,1383.74,0
23659130,18:16:20,18:16:20,442,6,,,1,1552.41,0
23659130,18:17:22,18:17:22,443,7,,,1,1732.39,0
23659130,18:19:12,18:19:12,444,8,,,1,1968.12,0
23659130,18:20:14,18:20:14,445,9,,,1,2125.72,0
23659130,18:22:00,18:22:00,446,10,,,1,2415.65,
23659130,18:22:38,18:22:38,447,11,,,1,2575.92,0
23659130,18:23:42,18:23:42,7267,12,,,1,2829.36,0
23659130,18:24:31,18:24:31,7268,13,,,1,3048.6,0
23659130,18:25:00,18:25:00,7269,14,,,1,3174.51,0
23659130,18:25:48,18:25:48,7271,15,,,1,3428.23,0
23659130,18:26:24,18:26:24,453,16,,,1,3603.65,0
23659130,18:28:00,18:28:00,456,17,,1,,4024.05,
3457130,16:56:00,16:56:00,9833,1,,,1,0,
3457130,16:57:46,16:57:46,2658,2,,,1,652.66,0
3457130,16:58:20,16:58:20,2659,3,,,,872.82,0
3457130,16:59:00,16:59:00,9868,4,,,1,1155.34,
3457130,17:00:23,17:00:23,441,5,,,1,1383.74,0
3457130,17:01:20,17:01:20,442,6,,,1,1552.41,0
3457130,17:02:22,17:02:22,443,7,,,1,1732.39,0
3457130,17:04:12,17:04:12,444,8,,,1,1968.12,0
3457130,17:05:14,17:05:14,445,9,,,1,2125.72,0
3457130,17:07:00,17:07:00,446,10,,,1,2415.65,
3457130,17:07:38,17:07:38,447,11,,,1,2575.92,0
3457130,17:08:42,17:08:42,7267,12,,,1,2829.36,0
3457130,17:09:31,17:09:31,7268,13,,,1,3048.6,0
3457130,17:10:00,17:10:00,7269,14,,,1,3174.51,0
3457130,17:10:48,17:10:48,7271,15,,,1,3428.23,0
3457130,17:11:24,17:11:24,453,16,,,1,3603.65,0
3457130,17:13:00,17:13:00,456,17,,1,,4024.05,
14848130,17:12:00,17:12:00,10144,1,,,1,0,
14848130,17:18:00,17:18:00,10014,2,,,1,4117.9,
14848130,17:25:06,17:25:06,10729,3,,,,6522.2,0
14848130,17:30:00,17:30:00,9954,4,,,1,8100.7,
14848130,17:31:15,17:31:15,725,5,,,1,8985.91,0
14848130,17:32:03,17:32:03,102,6,,,1,9585.7,0
14848130,17:32:59,17:32:59,103,7,,,1,10143.17,0
14848130,17:33:37,17:33:37,104,8,,,1,10617.28,0
14848130,17:36:00,17:36:00,510,9,,,1,12256.22,
14848130,17:37:28,17:37:28,511,10,,,1,12641.89,0
14848130,17:38:15,17:38:15,512,11,,,1,12818.42,0
14848130,17:39:21,17:39:21,513,12,,,1,13016.07,0
14848130,17:40:16,17:40:16,514,13,,,1,13210.06,0
14848130,17:41:06,17:41:06,515,14,,,1,13430.93,0
14848130,17:41:58,17:41:58,516,15,,,1,13638.48,0
14848130,17:42:34,17:42:34,517,16,,,1,13752.04,0
14848130,17:44:00,17:44:00,10313,17,,1,,14069.37,
17493130,17:27:00,17:27:00,10144,1,,,1,0,
17493130,17:33:00,17:33:00,10014,2,,,1,4117.9,
17493130,17:40:06,17:40:06,10729,3,,,,6522.2,0
17493130,17:45:00,17:45:00,9954,4,,,1,8100.7,
17493130,17:46:15,17:46:15,725,5,,,1,8985.91,0
17493130,17:47:03,17:47:03,102,6,,,1,9585.7,0
17493130,17:47:59,17:47:59,103,7,,,1,10143.17,0
17493130,17:48:37,17:48:37,104,8,,,1,10617.28,0
17493130,17:51:00,17:51:00,510,9,,,1,12256.22,
17493130,17:52:28,17:52:28,511,10,,,1,12641.89,0
17493130,17:53:15,17:53:15,512,11,,,1,12818.42,0
17493130,17:54:21,17:54:21,513,12,,,1,13016.07,0
17493130,17:55:16,17:55:16,514,13,,,1,13210.06,0
17493130,17:56:06,17:56:06,515,14,,,1,13430.93,0
17493130,17:56:58,17:56:58,516,15,,,1,13638.48,0
17493130,17:57:34,17:57:34,517,16,,,1,13752.04,0
17493130,17:59:00,17:59:00,10313,17,,1,,14069.37,
17557130,17:42:00,17:42:00,10144,1,,,1,0,
17557130,17:48:00,17:48:00,10014,2,,,1,4117.9,
17557130,17:55:06,17:55:06,10729,3,,,,6522.2,0
17557130,18:00:00,18:00:00,9954,4,,,1,8100.7,
17557130,18:01:15,18:01:15,725,5,,,1,8985.91,0
17557130,18:02:03,18:02:03,102,6,,,1,9585.7,0
17557130,18:02:59,18:02:59,103,7,,,1,10143.17,0
17557130,18:03:37,18:03:37,104,8,,,1,10617.28,0
17557130,18:06:00,18:06:00,510,9,,,1,12256.22,
17557130,18:07:28,18:07:28,511,10,,,1,12641.89,0
17557130,18:08:15,18:08:15,512,11,,,1,12818.42,0
17557130,18:09:21,18:09:21,513,12,,,1,13016.07,0
17557130,18:10:16,18:10:16,514,13,,,1,13210.06,0
17557130,18:11:06,18:11:06,515,14,,,1,13430.93,0
17557130,18:11:58,18:11:58,516,15,,,1,13638.48,0
17557130,18:12:34,18:12:34,517,16,,,1,13752.04,0
17557130,18:14:00,18:14:00,10313,17,,1,,14069.37,
23522130,16:57:00,16:57:00,10144,1,,,1,0,
23522130,17:03:00,17:03:00,10014,2,,,1,4117.9,
23522130,17:10:06,17:10:06,10729,3,,,,6522.2,0
23522130,17:15:00,17:15:00,9954,4,,,1,8100.7,
23522130,17:16:15,17:16:15,725,5,,,1,8985.91,0
23522130,17:17:03,17:17:03,102,6,,,1,9585.7,0
23522130,17:17:59,17:17:59,103,7,,,1,10143.17,0
23522130,17:18:37,17:18:37,104,8,,,1,10617.28,0
23522130,17:21:00,17:21:00,510,9,,,1,12256.22,
23522130,17:22:28,17:22:28,511,10,,,1,12641.89,0
23522130,17:23:15,17:23:15,512,11,,,1,12818.42,0
23522130,17:24:21,17:24:21,513,12,,,1,13016.07,0
23522130,17:25:16,17:25:16,514,13,,,1,13210.06,0
23522130,17:26:06,17:26:06,515,14,,,1,13430.93,0
23522130,17:26:58,17:26:58,516,15,,,1,13638.48,0
23522130,17:27:34,17:27:34,517,16,,,1,13752.04,0
23522130,17:29:00,17:29:00,10313,17,,1,,14069.37,
4503130,17:57:00,17:57:00,10144,1,,,1,0,
4503130,18:03:00,18:03:00,10014,2,,,1,4117.9,
4503130,18:10:06,18:10:06,10729,3,,,,6522.2,0
4503130,18:15:00,18:15:00,9954,4,,,1,8100.7,
4503130,18:16:15,18:16:15,725,5,,,1,8985.91,0
4503130,18:17:03,18:17:03,102,6,,,1,9585.7,0
4503130,18:17:59,18:17:59,103,7,,,1,10143.17,0
4503130,18:18:37,18:18:37,104,8,,,1,10617.28,0
4503130,18:21:00,18:21:00,510,9,,,1,12256.22,
4503130,18:22:28,18:22:28,511,10,,,1,12641.89,0
4503130,18:23:15,18:23:15,512,11,,,1,12818.42,0
4503130,18:24:21,18:24:21,513,12,,,1,13016.07,0
4503130,18:25:16,18:25:16,514,13,,,1,13210.06,0
4503130,18:26:06,18:26:06,515,14,,,1,13430.93,0
4503130,18:26:58,18:26:58,516,15,,,1,13638.48,0
4503130,18:27:34,18:27:34,517,16,,,1,13752.04,0
4503130,18:29:00,18:29:00,10313,17,,1,,14069.37,
83130,18:12:00,18:12:00,10144,1,,,1,0,
83130,18:18:00,18:18:00,10014,2,,,1,4117.9,
83130,18:25:06,18:25:06,10729,3,,,,6522.2,0
83130,18:30:00,18:30:00,9954,4,,,1,8100.7,
83130,18:31:15,18:31:15,725,5,,,1,8985.91,0
83130,18:32:03,18:32:03,102,6,,,1,9585.7,0
83130,18:32:59,18:32:59,103,7,,,1,10143.17,0
83130,18:33:37,18:33:37,104,8,,,1,10617.28,0
83130,18:36:00,18:36:00,510,9,,,1,12256.22,
83130,18:37:28,18:37:28,511,10,,,1,12641.89,0
83130,18:38:15,18:38:15,512,11,,,1,12818.42,0
83130,18:39:21,18:39:21,513,12,,,1,13016.07,0
83130,18:40:16,18:40:16,514,13,,,1,13210.06,0
83130,18:41:06,18:41:06,515,14,,,1,13430.93,0
83130,18:41:58,18:41:58,516,15,,,1,13638.48,0
83130,18:42:34,18:42:34,517,16,,,1,13752.04,0
83130,18:44:00,18:44:00,10313,17,,1,,14069.37,
10183130,18:17:00,18:17:00,9499,1,,,1,0,
10183130,18:18:00,18:18:00,69,2,,,1,712.46,
10183130,18:19:59,18:19:59,9496,3,,,1,1944.34,0
10183130,18:21:55,18:21:55,93,4,,,1,3560.45,0
10183130,18:23:00,18:23:00,510,5,,,1,4323.83,
10183130,18:23:57,18:23:57,511,6,,,1,4709.51,0
10183130,18:24:33,18:24:33,512,7,,,1,4886.04,0
10183130,18:25:24,18:25:24,513,8,,,1,5083.69,0
10183130,18:26:07,18:26:07,514,9,,,1,5277.68,0
10183130,18:26:45,18:26:45,515,10,,,1,5498.55,0
10183130,18:27:26,18:27:26,516,11,,,1,5706.1,0
10183130,18:27:53,18:27:53,517,12,,,1,5819.66,0
10183130,18:29:00,18:29:00,10313,13,,1,,6136.99,
15044130,17:41:00,17:41:00,9499,1,,,1,0,
15044130,17:42:00,17:42:00,69,2,,,1,712.46,
15044130,17:43:59,17:43:59,9496,3,,,1,1944.34,0
15044130,17:45:55,17:45:55,93,4,,,1,3560.45,0
15044130,17:47:00,17:47:00,510,5,,,1,4323.83,
15044130,17:47:57,17:47:57,511,6,,,1,4709.51,0
15044130,17:48:33,17:48:33,512,7,,,1,4886.04,0
15044130,17:49:24,17:49:24,513,8,,,1,5083.69,0
15044130,17:50:07,17:50:07,514,9,,,1,5277.68,0
15044130,17:50:45,17:50:45,515,10,,,1,5498.55,0
15044130,17:51:26,17:51:26,516,11,,,1,5706.1,0
15044130,17:51:53,17:51:53,517,12,,,1,5819.66,0
15044130,17:53:00,17:53:00,10313,13,,1,,6136.99,
15135130,17:17:00,17:17:00,9499,1,,,1,0,
15135130,17:18:00,17:18:00,69,2,,,1,712.46,
15135130,17:19:59,17:19:59,9496,3,,,1,1944.34,0
15135130,17:21:55,17:21:55,93,4,,,1,3560.45,0
15135130,17:23:00,17:23:00,510,5,,,1,4323.83,
15135130,17:23:57,17:23:57,511,6,,,1,4709.51,0
15135130,17:24:33,17:24:33,512,7,,,1,4886.04,0
15135130,17:25:24,17:25:24,513,8,,,1,5083.69,0
15135130,17:26:07,17:26:07,514,9,,,1,5277.68,0
15135130,17:26:45,17:26:45,515,10,,,1,5498.55,0
15135130,17:27:26,17:27:26,516,11,,,1,5706.1,0
15135130,17:27:53,17:27:53,517,12,,,1,5819.66,0
15135130,17:29:00,17:29:00,10313,13,,1,,6136.99,
1763130,17:29:00,17:29:00,9499,1,,,1,0,
1763130,17:30:00,17:30:00,69,2,,,1,712.46,
1763130,17:31:59,17:31:59,9496,3,,,1,1944.34,0
1763130,17:33:55,17:33:55,93,4,,,1,3560.45,0
1763130,17:35:00,17:35:00,510,5,,,1,4323.83,
1763130,17:35:57,17:35:57,511,6,,,1,4709.51,0
1763130,17:36:33,17:36:33,512,7,,,1,4886.04,0
1763130,17:37:24,17:37:24,513,8,,,1,5083.69,0
1763130,17:38:07,17:38:07,514,9,,,1,5277.68,0
1763130,17:38:45,17:38:45,515,10,,,1,5498.55,0
1763130,17:39:26,17:39:26,516,11,,,1,5706.1,0
1763130,17:39:53,17:39:53,517,12,,,1,5819.66,0
1763130,17:41:00,17:41:00,10313,13,,1,,6136.99,
20128130,18:05:00,18:05:00,9499,1,,,1,0,
20128130,18:06:00,18:06:00,69,2,,,1,712.46,
20128130,18:07:59,18:07:59,9496,3,,,1,1944.34,0
20128130,18:09:55,18:09:55,93,4,,,1,3560.45,0
20128130,18:11:00,18:11:00,510,5,,,1,4323.83,
20128130,18:11:57,18:11:57,511,6,,,1,4709.51,0
20128130,18:12:33,18:12:33,512,7,,,1,4886.04,0
20128130,18:13:24,18:13:24,513,8,,,1,5083.69,0
20128130,18:14:07,18:14:07,514,9,,,1,5277.68,0
20128130,18:14:45,18:14:45,515,10,,,1,5498.55,0
20128130,18:15:26,18:15:26,516,11,,,1,5706.1,0
20128130,18:15:53,18:15:53,517,12,,,1,5819.66,0
20128130,18:17:00,18:17:00,10313,13,,1,,6136.99,
22289130,18:41:00,18:41:00,9499,1,,,1,0,
22289130,18:42:00,18:42:00,69,2,,,1,712.46,
22289130,18:43:59,18:43:59,9496,3,,,1,1944.34,0
22289130,18:45:55,18:45:55,93,4,,,1,3560.45,0
22289130,18:47:00,18:47:00,510,5,,,1,4323.83,
22289130,18:47:57,18:47:57,511,6,,,1,4709.51,0
22289130,18:48:33,18:48:33,512,7,,,1,4886.04,0
22289130,18:49:24,18:49:24,513,8,,,1,5083.69,0
22289130,18:50:07,18:50:07,514,9,,,1,5277.68,0
22289130,18:50:45,18:50:45,515,10,,,1,5498.55,0
22289130,18:51:26,18:51:26,516,11,,,1,5706.1,0
22289130,18:51:53,18:51:53,517,12,,,1,5819.66,0
22289130,18:53:00,18:53:00,10313,13,,1,,6136.99,
22483130,18:29:00,18:29:00,9499,1,,,1,0,
22483130,18:30:00,18:30:00,69,2,,,1,712.46,
22483130,18:31:59,18:31:59,9496,3,,,1,1944.34,0
22483130,18:33:55,18:33:55,93,4,,,1,3560.45,0
22483130,18:35:00,18:35:00,510,5,,,1,4323.83,
22483130,18:35:57,18:35:57,511,6,,,1,4709.51,0
22483130,18:36:33,18:36:33,512,7,,,1,4886.04,0
22483130,18:37:24,18:37:24,513,8,,,1,5083.69,0
22483130,18:38:07,18:38:07,514,9,,,1,5277.68,0
22483130,18:38:45,18:38:45,515,10,,,1,5498.55,0
22483130,18:39:26,18:39:26,516,11,,,1,5706.1,0
22483130,18:39:53,18:39:53,517,12,,,1,5819.66,0
22483130,18:41:00,18:41:00,10313,13,,1,,6136.99,
8269130,17:53:00,17:53:00,9499,1,,,1,0,
8269130,17:54:00,17:54:00,69,2,,,1,712.46,
8269130,17:55:59,17:55:59,9496,3,,,1,1944.34,0
8269130,17:57:55,17:57:55,93,4,,,1,3560.45,0
8269130,17:59:00,17:59:00,510,5,,,1,4323.83,
8269130,17:59:57,17:59:57,511,6,,,1,4709.51,0
8269130,18:00:33,18:00:33,512,7,,,1,4886.04,0
8269130,18:01:24,18:01:24,513,8,,,1,5083.69,0
8269130,18:02:07,18:02:07,514,9,,,1,5277.68,0
8269130,18:02:45,18:02:45,515,10,,,1,5498.55,0
8269130,18:03:26,18:03:26,516,11,,,1,5706.1,0
8269130,18:03:53,18:03:53,517,12,,,1,5819.66,0
8269130,18:05:00,18:05:00,10313,13,,1,,6136.99,
11251130,16:58:00,16:58:00,9527,1,,,1,0,
11251130,16:58:46,16:58:46,998,2,,,1,331.93,0
11251130,17:03:00,17:03:00,9531,3,,,1,2457.33,
11251130,17:03:15,17:03:15,554,4,,,1,2686.85,0
11251130,17:07:14,17:07:14,555,5,,,,6642.44,0
11251130,17:10:00,17:10:00,9654,6,,,,9853.3,
11251130,17:12:45,17:12:45,2957,7,,,1,13289.59,0
11251130,17:15:00,17:15:00,9505,8,,,1,16155.44,
11251130,17:27:53,17:27:53,7269,9,,,1,26135.95,0
11251130,17:29:00,17:29:00,456,10,,1,,26985.46,
13288130,17:27:00,17:27:00,9527,1,,,1,0,
13288130,17:27:46,17:27:46,998,2,,,1,331.93,0
13288130,17:32:00,17:32:00,9531,3,,,1,2457.33,
13288130,17:32:15,17:32:15,554,4,,,1,2686.85,0
13288130,17:36:14,17:36:14,555,5,,,,6642.44,0
13288130,17:39:00,17:39:00,9654,6,,,,9853.3,
13288130,17:41:45,17:41:45,2957,7,,,1,13289.59,0
13288130,17:44:00,17:44:00,9505,8,,,1,16155.44,
13288130,17:56:53,17:56:53,7269,9,,,1,26135.95,0
13288130,17:58:00,17:58:00,456,10,,1,,26985.46,
13774130,18:07:00,18:07:00,9527,1,,,1,0,
13774130,18:07:46,18:07:46,998,2,,,1,331.93,0
13774130,18:12:00,18:12:00,9531,3,,,1,2457.33,
13774130,18:12:15,18:12:15,554,4,,,1,2686.85,0
13774130,18:16:14,18:16:14,555,5,,,,6642.44,0
13774130,18:19:00,18:19:00,9654,6,,,,9853.3,
13774130,18:21:45,18:21:45,2957,7,,,1,13289.59,0
13774130,18:24:00,18:24:00,9505,8,,,1,16155.44,
13774130,18:36:53,18:36:53,7269,9,,,1,26135.95,0
13774130,18:38:00,18:38:00,456,10,,1,,26985.46,
15999130,18:15:00,18:15:00,9527,1,,,1,0,
15999130,18:15:46,18:15:46,998,2,,,1,331.93,0
15999130,18:20:00,18:20:00,9531,3,,,1,2457.33,
15999130,18:20:15,18:20:15,554,4,,,1,2686.85,0
15999130,18:24:14,18:24:14,555,5,,,,6642.44,0
15999130,18:27:00,18:27:00,9654,6,,,,9853.3,
15999130,18:29:45,18:29:45,2957,7,,,1,13289.59,0
15999130,18:32:00,18:32:00,9505,8,,,1,16155.44,
15999130,18:44:53,18:44:53,7269,9,,,1,26135.95,0
15999130,18:46:00,18:46:00,456,10,,1,,26985.46,
16222130,17:51:00,17:51:00,9527,1,,,1,0,
16222130,17:51:46,17:51:46,998,2,,,1,331.93,0
16222130,17:56:00,17:56:00,9531,3,,,1,2457.33,
16222130,17:56:15,17:56:15,554,4,,,1,2686.85,0
16222130,18:00:14,18:00:14,555,5,,,,6642.44,0
16222130,18:03:00,18:03:00,9654,6,,,,9853.3,
16222130,18:05:45,18:05:45,2957,7,,,1,13289.59,0
16222130,18:08:00,18:08:00,9505,8,,,1,16155.44,
16222130,18:20:53,18:20:53,7269,9,,,1,26135.95,0
16222130,18:22:00,18:22:00,456,10,,1,,26985.46,
17690130,17:43:00,17:43:00,9527,1,,,1,0,
17690130,17:43:46,17:43:46,998,2,,,1,331.93,0
17690130,17:48:00,17:48:00,9531,3,,,1,2457.33,
17690130,17:48:15,17:48:15,554,4,,,1,2686.85,0
17690130,17:52:14,17:52:14,555,5,,,,6642.44,0
17690130,17:55:00,17:55:00,9654,6,,,,9853.3,
17690130,17:57:45,17:57:45,2957,7,,,1,13289.59,0
17690130,18:00:00,18:00:00,9505,8,,,1,16155.44,
17690130,18:12:53,18:12:53,7269,9,,,1,26135.95,0
17690130,18:14:00,18:14:00,456,10,,1,,26985.46,
19635130,17:14:00,17:14:00,9527,1,,,1,0,
19635130,17:14:46,17:14:46,998,2,,,1,331.93,0
19635130,17:19:00,17:19:00,9531,3,,,1,2457.33,
19635130,17:19:15,17:19:15,554,4,,,1,2686.85,0
19635130,17:23:14,17:23:14,555,5,,,,6642.44,0
19635130,17:26:00,17:26:00,9654,6,,,,9853.3,
19635130,17:28:45,17:28:45,2957,7,,,1,13289.59,0
19635130,17:31:00,17:31:00,9505,8,,,1,16155.44,
19635130,17:43:53,17:43:53,7269,9,,,1,26135.95,0
19635130,17:45:00,17:45:00,456,10,,1,,26985.46,
22156130,17:59:00,17:59:00,9527,1,,,1,0,
22156130,17:59:46,17:59:46,998,2,,,1,331.93,0
22156130,18:04:00,18:04:00,9531,3,,,1,2457.33,
22156130,18:04:15,18:04:15,554,4,,,1,2686.85,0
22156130,18:08:14,18:08:14,555,5,,,,6642.44,0
22156130,18:11:00,18:11:00,9654,6,,,,9853.3,
22156130,18:13:45,18:13:45,2957,7,,,1,13289.59,0
22156130,18:16:00,18:16:00,9505,8,,,1,16155.44,
22156130,18:28:53,18:28:53,7269,9,,,1,26135.95,0
22156130,18:30:00,18:30:00,456,10,,1,,26985.46,
2792130,17:22:00,17:22:00,9527,1,,,1,0,
2792130,17:22:46,17:22:46,998,2,,,1,331.93,0
2792130,17:27:00,17:27:00,9531,3,,,1,2457.33,
2792130,17:27:15,17:27:15,554,4,,,1,2686.85,0
2792130,17:31:14,17:31:14,555,5,,,,6642.44,0
2792130,17:34:00,17:34:00,9654,6,,,,9853.3,
2792130,17:36:45,17:36:45,2957,7,,,1,13289.59,0
2792130,17:39:00,17:39:00,9505,8,,,1,16155.44,
2792130,17:51:53,17:51:53,7269,9,,,1,26135.95,0
2792130,17:53:00,17:53:00,456,10,,1,,26985.46,
2839130,17:35:00,17:35:00,9527,1,,,1,0,
2839130,17:35:46,17:35:46,998,2,,,1,331.93,0
2839130,17:40:00,17:40:00,9531,3,,,1,2457.33,
2839130,17:40:15,17:40:15,554,4,,,1,2686.85,0
2839130,17:44:14,17:44:14,555,5,,,,6642.44,0
2839130,17:47:00,17:47:00,9654,6,,,,9853.3,
2839130,17:49:45,17:49:45,2957,7,,,1,13289.59,0
2839130,17:52:00,17:52:00,9505,8,,,1,16155.44,
2839130,18:04:53,18:04:53,7269,9,,,1,26135.95,0
2839130,18:06:00,18:06:00,456,10,,1,,26985.46,
8228130,17:06:00,17:06:00,9527,1,,,1,0,
8228130,17:06:46,17:06:46,998,2,,,1,331.93,0
8228130,17:11:00,17:11:00,9531,3,,,1,2457.33,
8228130,17:11:15,17:11:15,554,4,,,1,2686.85,0
8228130,17:15:14,17:15:14,555,5,,,,6642.44,0
8228130,17:18:00,17:18:00,9654,6,,,,9853.3,
8228130,17:20:45,17:20:45,2957,7,,,1,13289.59,0
8228130,17:23:00,17:23:00,9505,8,,,1,16155.44,
8228130,17:35:53,17:35:53,7269,9,,,1,26135.95,0
8228130,17:37:00,17:37:00,456,10,,1,,26985.46,
12341130,17:57:00,17:57:00,9598,1,,,1,0,
12341130,18:02:00,18:02:00,1493,2,,,,4349.41,
12341130,18:04:00,18:04:00,9479,3,,,1,5011.98,
12341130,18:07:06,18:07:06,622,4,,,1,7531.07,0
12341130,18:11:29,18:11:29,623,5,,,1,11234.03,0
12341130,18:23:45,18:23:45,630,6,,,,21171.54,0
12341130,18:24:22,18:24:22,7267,7,,,,21578.95,0
12341130,18:24:41,18:24:41,7268,8,,,,21798.19,0
12341130,18:24:51,18:24:51,7269,9,,,1,21924.1,0
12341130,18:25:10,18:25:10,7271,10,,,,22177.82,0
12341130,18:25:23,18:25:23,453,11,,,,22353.24,0
12341130,18:26:00,18:26:00,456,12,,1,,22773.64,
12362130,17:19:00,17:19:00,9598,1,,,1,0,
12362130,17:24:00,17:24:00,1493,2,,,,4349.41,
12362130,17:26:00,17:26:00,9479,3,,,1,5011.98,
12362130,17:29:06,17:29:06,622,4,,,1,7531.07,0
12362130,17:33:29,17:33:29,623,5,,,1,11234.03,0
12362130,17:45:45,17:45:45,630,6,,,,21171.54,0
12362130,17:46:22,17:46:22,7267,7,,,,21578.95,0
12362130,17:46:41,17:46:41,7268,8,,,,21798.19,0
12362130,17:46:51,17:46:51,7269,9,,,1,21924.1,0
12362130,17:47:10,17:47:10,7271,10,,,,22177.82,0
12362130,17:47:23,17:47:23,453,11,,,,22353.24,0
12362130,17:48:00,17:48:00,456,12,,1,,22773.64,
12628130,18:17:00,18:17:00,9598,1,,,1,0,
12628130,18:22:00,18:22:00,1493,2,,,,4349.41,
12628130,18:24:00,18:24:00,9479,3,,,1,5011.98,
12628130,18:27:06,18:27:06,622,4,,,1,7531.07,0
12628130,18:31:29,18:31:29,623,5,,,1,11234.03,0
12628130,18:43:45,18:43:45,630,6,,,,21171.54,0
12628130,18:44:22,18:44:22,7267,7,,,,21578.95,0
12628130,18:44:41,18:44:41,7268,8,,,,21798.19,0
12628130,18:44:51,18:44:51,7269,9,,,1,21924.1,0
12628130,18:45:10,18:45:10,7271,10,,,,22177.82,0
12628130,18:45:23,18:45:23,453,11,,,,22353.24,0
12628130,18:46:00,18:46:00,456,12,,1,,22773.64,
14549130,17:27:00,17:27:00,9598,1,,,1,0,
14549130,17:32:00,17:32:00,1493,2,,,,4349.41,
14549130,17:34:00,17:34:00,9479,3,,,1,5011.98,
14549130,17:37:06,17:37:06,622,4,,,1,7531.07,0
14549130,17:41:29,17:41:29,623,5,,,1,11234.03,0
14549130,17:53:45,17:53:45,630,6,,,,21171.54,0
14549130,17:54:22,17:54:22,7267,7,,,,21578.95,0
14549130,17:54:41,17:54:41,7268,8,,,,21798.19,0
14549130,17:54:51,17:54:51,7269,9,,,1,21924.1,0
14549130,17:55:10,17:55:10,7271,10,,,,22177.82,0
14549130,17:55:23,17:55:23,453,11,,,,22353.24,0
14549130,17:56:00,17:56:00,456,12,,1,,22773.64,
15029130,17:03:00,17:03:00,9598,1,,,1,0,
15029130,17:08:00,17:08:00,1493,2,,,,4349.41,
15029130,17:10:00,17:10:00,9479,3,,,1,5011.98,
15029130,17:13:06,17:13:06,622,4,,,1,7531.07,0
15029130,17:17:29,17:17:29,623,5,,,1,11234.03,0
15029130,17:29:45,17:29:45,630,6,,,,21171.54,0
15029130,17:30:22,17:30:22,7267,7,,,,21578.95,0
15029130,17:30:41,17:30:41,7268,8,,,,21798.19,0
15029130,17:30:51,17:30:51,7269,9,,,1,21924.1,0
15029130,17:31:10,17:31:10,7271,10,,,,22177.82,0
15029130,17:31:23,17:31:23,453,11,,,,22353.24,0
15029130,17:32:00,17:32:00,456,12,,1,,22773.64,
16363130,16:53:00,16:53:00,9598,1,,,1,0,
16363130,16:58:00,16:58:00,1493,2,,,,4349.41,
16363130,17:00:00,17:00:00,9479,3,,,1,5011.98,
16363130,17:03:06,17:03:06,622,4,,,1,7531.07,0
16363130,17:07:29,17:07:29,623,5,,,1,11234.03,0
16363130,17:19:45,17:19:45,630,6,,,,21171.54,0
16363130,17:20:22,17:20:22,7267,7,,,,21578.95,0
16363130,17:20:41,17:20:41,7268,8,,,,21798.19,0
16363130,17:20:51,17:20:51,7269,9,,,1,21924.1,0
16363130,17:21:10,17:21:10,7271,10,,,,22177.82,0
16363130,17:21:23,17:21:23,453,11,,,,22353.24,0
16363130,17:22:00,17:22:00,456,12,,1,,22773.64,
21196130,17:42:00,17:42:00,9598,1,,,1,0,
21196130,17:47:00,17:47:00,1493,2,,,,4349.41,
21196130,17:49:00,17:49:00,9479,3,,,1,5011.98,
21196130,17:52:06,17:52:06,622,4,,,1,7531.07,0
21196130,17:56:29,17:56:29,623,5,,,1,11234.03,0
21196130,18:08:45,18:08:45,630,6,,,,21171.54,0
21196130,18:09:22,18:09:22,7267,7,,,,21578.95,0
21196130,18:09:41,18:09:41,7268,8,,,,21798.19,0
21196130,18:09:51,18:09:51,7269,9,,,1,21924.1,0
21196130,18:10:10,18:10:10,7271,10,,,,22177.82,0
21196130,18:10:23,18:10:23,453,11,,,,22353.24,0
21196130,18:11:00,18:11:00,456,12,,1,,22773.64,
226130,17:11:00,17:11:00,9598,1,,,1,0,
226130,17:16:00,17:16:00,1493,2,,,,4349.41,
226130,17:18:00,17:18:00,9479,3,,,1,5011.98,
226130,17:21:06,17:21:06,622,4,,,1,7531.07,0
226130,17:25:29,17:25:29,623,5,,,1,11234.03,0
226130,17:37:45,17:37:45,630,6,,,,21171.54,0
226130,17:38:22,17:38:22,7267,7,,,,21578.95,0
226130,17:38:41,17:38:41,7268,8,,,,21798.19,0
226130,17:38:51,17:38:51,7269,9,,,1,21924.1,0
226130,17:39:10,17:39:10,7271,10,,,,22177.82,0
226130,17:39:23,17:39:23,453,11,,,,22353.24,0
226130,17:40:00,17:40:00,456,12,,1,,22773.64,
22719130,17:49:00,17:49:00,9598,1,,,1,0,
22719130,17:54:00,17:54:00,1493,2,,,,4349.41,
22719130,17:56:00,17:56:00,9479,3,,,1,5011.98,
22719130,17:59:06,17:59:06,622,4,,,1,7531.07,0
22719130,18:03:29,18:03:29,623,5,,,1,11234.03,0
22719130,18:15:45,18:15:45,630,6,,,,21171.54,0
22719130,18:16:22,18:16:22,7267,7,,,,21578.95,0
22719130,18:16:41,18:16:41,7268,8,,,,21798.19,0
22719130,18:16:51,18:16:51,7269,9,,,1,21924.1,0
22719130,18:17:10,18:17:10,7271,10,,,,22177.82,0
22719130,18:17:23,18:17:23,453,11,,,,22353.24,0
22719130,18:18:00,18:18:00,456,12,,1,,22773.64,
2793130,18:07:00,18:07:00,9598,1,,,1,0,
2793130,18:12:00,18:12:00,1493,2,,,,4349.41,
2793130,18:14:00,18:14:00,9479,3,,,1,5011.98,
2793130,18:17:06,18:17:06,622,4,,,1,7531.07,0
2793130,18:21:29,18:21:29,623,5,,,1,11234.03,0
2793130,18:33:45,18:33:45,630,6,,,,21171.54,0
2793130,18:34:22,18:34:22,7267,7,,,,21578.95,0
2793130,18:34:41,18:34:41,7268,8,,,,21798.19,0
2793130,18:34:51,18:34:51,7269,9,,,1,21924.1,0
2793130,18:35:10,18:35:10,7271,10,,,,22177.82,0
2793130,18:35:23,18:35:23,453,11,,,,22353.24,0
2793130,18:36:00,18:36:00,456,12,,1,,22773.64,
9353130,17:35:00,17:35:00,9598,1,,,1,0,
9353130,17:40:00,17:40:00,1493,2,,,,4349.41,
9353130,17:42:00,17:42:00,9479,3,,,1,5011.98,
9353130,17:45:06,17:45:06,622,4,,,1,7531.07,0
9353130,17:49:29,17:49:29,623,5,,,1,11234.03,0
9353130,18:01:45,18:01:45,630,6,,,,21171.54,0
9353130,18:02:22,18:02:22,7267,7,,,,21578.95,0
9353130,18:02:41,18:02:41,7268,8,,,,21798.19,0
9353130,18:02:51,18:02:51,7269,9,,,1,21924.1,0
9353130,18:03:10,18:03:10,7271,10,,,,22177.82,0
9353130,18:03:23,18:03:23,453,11,,,,22353.24,0
9353130,18:04:00,18:04:00,456,12,,1,,22773.64,
10193130,17:12:00,17:12:00,6588,1,,,1,0,
10193130,17:12:32,17:12:32,9517,2,,,1,308.88,0
10193130,17:13:12,17:13:12,9513,3,,,1,802.68,0
10193130,17:15:15,17:15:15,6579,4,,,1,2218.12,0
10193130,17:18:00,17:18:00,6608,5,,,1,3948.01,
10193130,17:22:40,17:22:40,4848,6,,,1,7308.69,0
10193130,17:23:12,17:23:12,4853,7,,,1,7643.99,0
10193130,17:23:41,17:23:41,3462,8,,,1,7941.66,0
10193130,17:24:07,17:24:07,2380,9,,,1,8214.85,0
10193130,17:25:07,17:25:07,2381,10,,,1,8769.37,0
10193130,17:25:55,17:25:55,153,11,,,1,9214.03,0
10193130,17:26:08,17:26:08,154,12,,,1,9369.78,0
10193130,17:27:00,17:27:00,9642,13,,,1,9964.43,
10193130,17:28:59,17:28:59,7742,14,,,1,10632.46,0
10193130,17:30:28,17:30:28,1048,15,,,1,11215.19,0
10193130,17:33:56,17:33:56,1054,16,,,1,12739.22,0
10193130,17:36:00,17:36:00,1057,17,,,1,13561.56,
10193130,17:37:58,17:37:58,1061,18,,,1,14875.19,0
10193130,17:39:06,17:39:06,1063,19,,,1,15594.05,0
10193130,17:41:54,17:41:54,10749,20,,,,17363.66,0
10193130,17:48:00,17:48:00,10313,21,,1,,21407.94,
13217130,17:36:00,17:36:00,6588,1,,,1,0,
13217130,17:36:32,17:36:32,9517,2,,,1,308.88,0
13217130,17:37:12,17:37:12,9513,3,,,1,802.68,0
13217130,17:39:15,17:39:15,6579,4,,,1,2218.12,0
13217130,17:42:00,17:42:00,6608,5,,,1,3948.01,
13217130,17:46:40,17:46:40,4848,6,,,1,7308.69,0
13217130,17:47:12,17:47:12,4853,7,,,1,7643.99,0
13217130,17:47:41,17:47:41,3462,8,,,1,7941.66,0
13217130,17:48:07,17:48:07,2380,9,,,1,8214.85,0
13217130,17:49:07,17:49:07,2381,10,,,1,8769.37,0
13217130,17:49:55,17:49:55,153,11,,,1,9214.03,0
13217130,17:50:08,17:50:08,154,12,,,1,9369.78,0
13217130,17:51:00,17:51:00,9642,13,,,1,9964.43,
13217130,17:52:59,17:52:59,7742,14,,,1,10632.46,0
13217130,17:54:28,17:54:28,1048,15,,,1,11215.19,0
13217130,17:57:56,17:57:56,1054,16,,,1,12739.22,0
13217130,18:00:00,18:00:00,1057,17,,,1,13561.56,
13217130,18:01:58,18:01:58,1061,18,,,1,14875.19,0
13217130,18:03:06,18:03:06,1063,19,,,1,15594.05,0
13217130,18:05:54,18:05:54,10749,20,,,,17363.66,0
13217130,18:12:00,18:12:00,10313,21,,1,,21407.94,
13821130,17:00:00,17:00:00,6588,1,,,1,0,
13821130,17:00:32,17:00:32,9517,2,,,1,308.88,0
13821130,17:01:12,17:01:12,9513,3,,,1,802.68,0
13821130,17:03:15,17:03:15,6579,4,,,1,2218.12,0
13821130,17:06:00,17:06:00,6608,5,,,1,3948.01,
13821130,17:10:40,17:10:40,4848,6,,,1,7308.69,0
13821130,17:11:12,17:11:12,4853,7,,,1,7643.99,0
13821130,17:11:41,17:11:41,3462,8,,,1,7941.66,0
13821130,17:12:07,17:12:07,2380,9,,,1,8214.85,0
13821130,17:13:07,17:13:07,2381,10,,,1,8769.37,0
13821130,17:13:55,17:13:55,153,11,,,1,9214.03,0
13821130,17:14:08,17:14:08,154,12,,,1,9369.78,0
13821130,17:15:00,17:15:00,9642,13,,,1,9964.43,
13821130,17:16:59,17:16:59,7742,14,,,1,10632.46,0
13821130,17:18:28,17:18:28,1048,15,,,1,11215.19,0
13821130,17:21:56,17:21:56,1054,16,,,1,12739.22,0
13821130,17:24:00,17:24:00,1057,17,,,1,13561.56,
13821130,17:25:58,17:25:58,1061,18,,,1,14875.19,0
13821130,17:27:06,17:27:06,1063,19,,,1,15594.05,0
13821130,17:29:54,17:29:54,10749,20,,,,17363.66,0
13821130,17:36:00,17:36:00,10313,21,,1,,21407.94,
14305130,17:51:00,17:51:00,6588,1,,,1,0,
14305130,17:51:32,17:51:32,9517,2,,,1,308.88,0
14305130,17:52:12,17:52:12,9513,3,,,1,802.68,0
14305130,17:54:15,17:54:15,6579,4,,,1,2218.12,0
14305130,17:57:00,17:57:00,6608,5,,,1,3948.01,
14305130,18:01:40,18:01:40,4848,6,,,1,7308.69,0
14305130,18:02:12,18:02:12,4853,7,,,1,7643.99,0
14305130,18:02:41,18:02:41,3462,8,,,1,7941.66,0
14305130,18:03:07,18:03:07,2380,9,,,1,8214.85,0
14305130,18:04:07,18:04:07,2381,10,,,1,8769.37,0
14305130,18:04:55,18:04:55,153,11,,,1,9214.03,0
14305130,18:05:08,18:05:08,154,12,,,1,9369.78,0
14305130,18:06:00,18:06:00,9642,13,,,1,9964.43,
14305130,18:07:59,18:07:59,7742,14,,,1,10632.46,0
14305130,18:09:28,18:09:28,1048,15,,,1,11215.19,0
14305130,18:12:56,18:12:56,1054,16,,,1,12739.22,0
14305130,18:15:00,18:15:00,1057,17,,,1,13561.56,
14305130,18:16:58,18:16:58,1061,18,,,1,14875.19,0
14305130,18:18:06,18:18:06,1063,19,,,1,15594.05,0
14305130,18:20:54,18:20:54,10749,20,,,,17363.66,0
14305130,18:27:00,18:27:00,10313,21,,1,,21407.94,
16369130,18:15:00,18:15:00,6588,1,,,1,0,
16369130,18:15:32,18:15:32,9517,2,,,1,308.88,0
16369130,18:16:12,18:16:12,9513,3,,,1,802.68,0
16369130,18:18:15,18:18:15,6579,4,,,1,2218.12,0
16369130,18:21:00,18:21:00,6608,5,,,1,3948.01,
16369130,18:25:40,18:25:40,4848,6,,,1,7308.69,0
16369130,18:26:12,18:26:12,4853,7,,,1,7643.99,0
16369130,18:26:41,18:26:41,3462,8,,,1,7941.66,0
16369130,18:27:07,18:27:07,2380,9,,,1,8214.85,0
16369130,18:28:07,18:28:07,2381,10,,,1,8769.37,0
16369130,18:28:55,18:28:55,153,11,,,1,9214.03,0
16369130,18:29:08,18:29:08,154,12,,,1,9369.78,0
16369130,18:30:00,18:30:00,9642,13,,,1,9964.43,
16369130,18:31:59,18:31:59,7742,14,,,1,10632.46,0
16369130,18:33:28,18:33:28,1048,15,,,1,11215.19,0
16369130,18:36:56,18:36:56,1054,16,,,1,12739.22,0
16369130,18:39:00,18:39:00,1057,17,,,1,13561.56,
16369130,18:40:58,18:40:58,1061,18,,,1,14875.19,0
16369130,18:42:06,18:42:06,1063,19,,,1,15594.05,0
16369130,18:44:54,18:44:54,10749,20,,,,17363.66,0
16369130,18:51:00,18:51:00,10313,21,,1,,21407.94,
17631130,16:36:00,16:36:00,6588,1,,,1,0,
17631130,16:36:32,16:36:32,9517,2,,,1,308.88,0
17631130,16:37:12,16:37:12,9513,3,,,1,802.68,0
17631130,16:39:15,16:39:15,6579,4,,,1,2218.12,0
17631130,16:42:00,16:42:00,6608,5,,,1,3948.01,
17631130,16:46:40,16:46:40,4848,6,,,1,7308.69,0
17631130,16:47:12,16:47:12,4853,7,,,1,7643.99,0
17631130,16:47:41,16:47:41,3462,8,,,1,7941.66,0
17631130,16:48:07,16:48:07,2380,9,,,1,8214.85,0
17631130,16:49:07,16:49:07,2381,10,,,1,8769.37,0
17631130,16:49:55,16:49:55,153,11,,,1,9214.03,0
17631130,16:50:08,16:50:08,154,12,,,1,9369.78,0
17631130,16:51:00,16:51:00,9642,13,,,1,9964.43,
17631130,16:52:59,16:52:59,7742,14,,,1,10632.46,0
17631130,16:54:28,16:54:28,1048,15,,,1,11215.19,0
17631130,16:57:56,16:57:56,1054,16,,,1,12739.22,0
17631130,17:00:00,17:00:00,1057,17,,,1,13561.56,
17631130,17:01:58,17:01:58,1061,18,,,1,14875.19,0
17631130,17:03:06,17:03:06,1063,19,,,1,15594.05,0
17631130,17:05:54,17:05:54,10749,20,,,,17363.66,0
17631130,17:12:00,17:12:00,10313,21,,1,,21407.94,
1922130,16:48:00,16:48:00,6588,1,,,1,0,
1922130,16:48:32,16:48:32,9517,2,,,1,308.88,0
1922130,16:49:12,16:49:12,9513,3,,,1,802.68,0
1922130,16:51:15,16:51:15,6579,4,,,1,2218.12,0
1922130,16:54:00,16:54:00,6608,5,,,1,3948.01,
1922130,16:58:40,16:58:40,4848,6,,,1,7308.69,0
1922130,16:59:12,16:59:12,4853,7,,,1,7643.99,0
1922130,16:59:41,16:59:41,3462,8,,,1,7941.66,0
1922130,17:00:07,17:00:07,2380,9,,,1,8214.85,0
1922130,17:01:07,17:01:07,2381,10,,,1,8769.37,0
1922130,17:01:55,17:01:55,153,11,,,1,9214.03,0
1922130,17:02:08,17:02:08,154,12,,,1,9369.78,0
1922130,17:03:00,17:03:00,9642,13,,,1,9964.43,
1922130,17:04:59,17:04:59,7742,14,,,1,10632.46,0
1922130,17:06:28,17:06:28,1048,15,,,1,11215.19,0
1922130,17:09:56,17:09:56,1054,16,,,1,12739.22,0
1922130,17:12:00,17:12:00,1057,17,,,1,13561.56,
1922130,17:13:58,17:13:58,1061,18,,,1,14875.19,0
1922130,17:15:06,17:15:06,1063,19,,,1,15594.05,0
1922130,17:17:54,17:17:54,10749,20,,,,17363.66,0
1922130,17:24:00,17:24:00,10313,21,,1,,21407.94,
22863130,18:03:00,18:03:00,6588,1,,,1,0,
22863130,18:03:32,18:03:32,9517,2,,,1,308.88,0
22863130,18:04:12,18:04:12,9513,3,,,1,802.68,0
22863130,18:06:15,18:06:15,6579,4,,,1,2218.12,0
22863130,18:09:00,18:09:00,6608,5,,,1,3948.01,
22863130,18:13:40,18:13:40,4848,6,,,1,7308.69,0
22863130,18:14:12,18:14:12,4853,7,,,1,7643.99,0
22863130,18:14:41,18:14:41,3462,8,,,1,7941.66,0
22863130,18:15:07,18:15:07,2380,9,,,1,8214.85,0
22863130,18:16:07,18:16:07,2381,10,,,1,8769.37,0
22863130,18:16:55,18:16:55,153,11,,,1,9214.03,0
22863130,18:17:08,18:17:08,154,12,,,1,9369.78,0
22863130,18:18:00,18:18:00,9642,13,,,1,9964.43,
22863130,18:19:59,18:19:59,7742,14,,,1,10632.46,0
22863130,18:21:28,18:21:28,1048,15,,,1,11215.19,0
22863130,18:24:56,18:24:56,1054,16,,,1,12739.22,0
22863130,18:27:00,18:27:00,1057,17,,,1,13561.56,
22863130,18:28:58,18:28:58,1061,18,,,1,14875.19,0
22863130,18:30:06,18:30:06,1063,19,,,1,15594.05,0
22863130,18:32:54,18:32:54,10749,20,,,,17363.66,0
22863130,18:39:00,18:39:00,10313,21,,1,,21407.94,
7786130,17:24:00,17:24:00,6588,1,,,1,0,
7786130,17:24:32,17:24:32,9517,2,,,1,308.88,0
7786130,17:25:12,17:25:12,9513,3,,,1,802.68,0
7786130,17:27:15,17:27:15,6579,4,,,1,2218.12,0
7786130,17:30:00,17:30:00,6608,5,,,1,3948.01,
7786130,17:34:40,17:34:40,4848,6,,,1,7308.69,0
7786130,17:35:12,17:35:12,4853,7,,,1,7643.99,0
7786130,17:35:41,17:35:41,3462,8,,,1,7941.66,0
7786130,17:36:07,17:36:07,2380,9,,,1,8214.85,0
7786130,17:37:07,17:37:07,2381,10,,,1,8769.37,0
7786130,17:37:55,17:37:55,153,11,,,1,9214.03,0
7786130,17:38:08,17:38:08,154,12,,,1,9369.78,0
7786130,17:39:00,17:39:00,9642,13,,,1,9964.43,
7786130,17:40:59,17:40:59,7742,14,,,1,10632.46,0
7786130,17:42:28,17:42:28,1048,15,,,1,11215.19,0
7786130,17:45:56,17:45:56,1054,16,,,1,12739.22,0
7786130,17:48:00,17:48:00,1057,17,,,1,13561.56,
7786130,17:49:58,17:49:58,1061,18,,,1,14875.19,0
7786130,17:51:06,17:51:06,1063,19,,,1,15594.05,0
7786130,17:53:54,17:53:54,10749,20,,,,17363.66,0
7786130,18:00:00,18:00:00,10313,21,,1,,21407.94,
10037020,11:42:00,11:42:00,10708,1,,,1,0,
10037020,11:42:18,11:42:18,2592,2,,,,402.53,0
10037020,11:42:32,11:42:32,2593,3,,,,625.04,0
10037020,11:43:00,11:43:00,10042,4,,,,952.62,
10037020,11:44:04,11:44:04,10234,5,,,,1113.95,0
10037020,11:45:42,11:45:42,2596,6,,,,1497.08,0
10037020,11:46:23,11:46:23,2597,7,,,,1620.88,0
10037020,11:47:17,11:47:17,9092,8,,,,1757.97,0
10037020,11:48:14,11:48:14,4421,9,,,,1925.08,0
10037020,11:49:08,11:49:08,4422,10,,,,2097.79,0
10037020,11:50:43,11:50:43,10771,11,,,,2490.28,0
10037020,11:51:37,11:51:37,630,12,,,,2727.29,0
10037020,11:52:48,11:52:48,631,13,,,,2932.12,0
10037020,11:54:00,11:54:00,632,14,,,,3183.16,
10037020,11:54:49,11:54:49,633,15,,,,3481.85,0
10037020,11:55:34,11:55:34,634,16,,,,3724.7,0
10037020,11:56:04,11:56:04,635,17,,,,3931.13,0
10037020,11:56:49,11:56:49,636,18,,,,4188.05,0
10037020,11:57:28,11:57:28,637,19,,,,4398.98,0
10037020,11:57:49,11:57:49,638,20,,,,4529.38,0
10037020,11:58:48,11:58:48,639,21,,,,4918.55,0
10037020,11:59:21,11:59:21,640,22,,,,5104.37,0
10037020,12:00:00,12:00:00,10747,23,,,,5365.7,
10037020,12:00:50,12:00:50,642,24,,,,5677.39,0
10037020,12:01:37,12:01:37,643,25,,,,6005.78,0
10037020,12:02:16,12:02:16,644,26,,,,6240.2,0
10037020,12:02:52,12:02:52,645,27,,,,6475.84,0
10037020,12:03:21,12:03:21,8413,28,,,,6658.28,0
10037020,12:04:00,12:04:00,647,29,,,,6844.93,
10037020,12:05:07,12:05:07,648,30,,,,7187.23,0
10037020,12:06:03,12:06:03,649,31,,,,7469.73,0
10037020,12:06:42,12:06:42,650,32,,,,7683,0
10037020,12:08:53,12:08:53,9607,33,,,,8209.73,0
10037020,12:10:45,12:10:45,4978,34,,,,8658.34,0
10037020,12:11:36,12:11:36,4979,35,,,,8919.83,0
10037020,12:12:36,12:12:36,4980,36,,,,9251.69,0
10037020,12:13:13,12:13:13,4981,37,,,,9439.98,0
10037020,12:13:54,12:13:54,4982,38,,,,9630.93,0
10037020,12:14:52,12:14:52,2428,39,,,,9916.08,0
10037020,12:15:38,12:15:38,2429,40,,,,10137.57,0
10037020,12:16:19,12:16:19,2430,41,,,,10404.48,0
10037020,12:17:13,12:17:13,2431,42,,,,10656.38,0
10037020,12:17:35,12:17:35,2432,43,,,,10769.11,0
10037020,12:18:09,12:18:09,9934,44,,,,10932.4,0
10037020,12:19:00,12:19:00,2129,45,,,,11114.28,
10037020,12:19:40,12:19:40,2130,46,,,,11330.22,0
10037020,12:20:29,12:20:29,2131,47,,,,11590.11,0
10037020,12:21:22,12:21:22,2132,48,,,,11820.07,0
10037020,12:21:45,12:21:45,2133,49,,,,11947.53,0
10037020,12:22:18,12:22:18,2134,50,,,,12121.11,0
10037020,12:22:36,12:22:36,160,51,,,,12195.04,0
10037020,12:26:00,12:26:00,10160,52,,,,13292.71,
10037020,12:28:40,12:28:40,162,53,,,,14334.22,0
10037020,12:29:08,12:29:08,163,54,,,,14522.34,0
10037020,12:29:44,12:29:44,164,55,,,,14759.38,0
10037020,12:30:17,12:30:17,165,56,,,,14951.14,0
10037020,12:30:55,12:30:55,166,57,,,,15163.22,0
10037020,12:31:20,12:31:20,167,58,,,,15297.16,0
10037020,12:32:22,12:32:22,168,59,,,,15644.47,0
10037020,12:32:51,12:32:51,169,60,,,,15846.16,0
10037020,12:33:25,12:33:25,170,61,,,,16046.65,0
10037020,12:34:14,12:34:14,4983,62,,,,16401.84,0
10037020,12:35:04,12:35:04,4984,63,,,,16647.81,0
10037020,12:35:45,12:35:45,4985,64,,,,16829.44,0
10037020,12:36:24,12:36:24,4986,65,,,,17054.34,0
10037020,12:37:22,12:37:22,4987,66,,,,17280.4,0
10037020,12:38:13,12:38:13,4988,67,,,,17474.08,0
10037020,12:39:00,12:39:00,3344,68,,1,,17803.07,
10037030,11:42:00,11:42:00,10708,1,,,1,0,
10037030,11:42:18,11:42:18,2592,2,,,,402.53,0
10037030,11:42:32,11:42:32,2593,3,,,,625.04,0
10037030,11:43:00,11:43:00,10042,4,,,,952.62,
10037030,11:44:04,11:44:04,10234,5,,,,1113.95,0
10037030,11:45:42,11:45:42,2596,6,,,,1497.08,0
10037030,11:46:23,11:46:23,2597,7,,,,1620.88,0
10037030,11:47:17,11:47:17,9092,8,,,,1757.97,0
10037030,11:48:14,11:48:14,4421,9,,,,1925.08,0
10037030,11:49:08,11:49:08,4422,10,,,,2097.79,0
10037030,11:50:43,11:50:43,10771,11,,,,2490.28,0
10037030,11:51:37,11:51:37,630,12,,,,2727.29,0
10037030,11:52:48,11:52:48,631,13,,,,2932.12,0
10037030,11:54:00,11:54:00,632,14,,,,3183.16,
10037030,11:54:49,11:54:49,633,15,,,,3481.85,0
10037030,11:55:34,11:55:34,634,16,,,,3724.7,0
10037030,11:56:04,11:56:04,635,17,,,,3931.13,0
10037030,11:56:49,11:56:49,636,18,,,,4188.05,0
10037030,11:57:28,11:57:28,637,19,,,,4398.98,0
10037030,11:57:49,11:57:49,638,20,,,,4529.38,0
10037030,11:58:48,11:58:48,639,21,,,,4918.55,0
10037030,11:59:21,11:59:21,640,22,,,,5104.37,0
10037030,12:00:00,12:00:00,10747,23,,,,5365.7,
10037030,12:00:50,12:00:50,642,24,,,,5677.39,0
10037030,12:01:37,12:01:37,643,25,,,,6005.78,0
10037030,12:02:16,12:02:16,644,26,,,,6240.2,0
10037030,12:02:52,12:02:52,645,27,,,,6475.84,0
10037030,12:03:21,12:03:21,8413,28,,,,6658.28,0
10037030,12:04:00,12:04:00,647,29,,,,6844.93,
10037030,12:05:07,12:05:07,648,30,,,,7187.23,0
10037030,12:06:03,12:06:03,649,31,,,,7469.73,0
10037030,12:06:42,12:06:42,650,32,,,,7683,0
10037030,12:08:53,12:08:53,9607,33,,,,8209.73,0
10037030,12:10:45,12:10:45,4978,34,,,,8658.34,0
10037030,12:11:36,12:11:36,4979,35,,,,8919.83,0
10037030,12:12:36,12:12:36,4980,36,,,,9251.69,0
10037030,12:13:13,12:13:13,4981,37,,,,9439.98,0
10037030,12:13:54,12:13:54,4982,38,,,,9630.93,0
10037030,12:14:52,12:14:52,2428,39,,,,9916.08,0
10037030,12:15:38,12:15:38,2429,40,,,,10137.57,0
10037030,12:16:19,12:16:19,2430,41,,,,10404.48,0
10037030,12:17:13,12:17:13,2431,42,,,,10656.38,0
10037030,12:17:35,12:17:35,2432,43,,,,10769.11,0
10037030,12:18:09,12:18:09,9934,44,,,,10932.4,0
10037030,12:19:00,12:19:00,2129,45,,,,11114.28,
10037030,12:19:40,12:19:40,2130,46,,,,11330.22,0
10037030,12:20:29,12:20:29,2131,47,,,,11590.11,0
10037030,12:21:22,12:21:22,2132,48,,,,11820.07,0
10037030,12:21:45,12:21:45,2133,49,,,,11947.53,0
10037030,12:22:18,12:22:18,2134,50,,,,12121.11,0
10037030,12:22:36,12:22:36,160,51,,,,12195.04,0
10037030,12:26:00,12:26:00,10160,52,,,,13292.71,
10037030,12:28:40,12:28:40,162,53,,,,14334.22,0
10037030,12:29:08,12:29:08,163,54,,,,14522.34,0
10037030,12:29:44,12:29:44,164,55,,,,14759.38,0
10037030,12:30:17,12:30:17,165,56,,,,14951.14,0
10037030,12:30:55,12:30:55,166,57,,,,15163.22,0
10037030,12:31:20,12:31:20,167,58,,,,15297.16,0
10037030,12:32:22,12:32:22,168,59,,,,15644.47,0
10037030,12:32:51,12:32:51,169,60,,,,15846.16,0
10037030,12:33:25,12:33:25,170,61,,,,16046.65,0
10037030,12:34:14,12:34:14,4983,62,,,,16401.84,0
10037030,12:35:04,12:35:04,4984,63,,,,16647.81,0
10037030,12:35:45,12:35:45,4985,64,,,,16829.44,0
10037030,12:36:24,12:36:24,4986,65,,,,17054.34,0
10037030,12:37:22,12:37:22,4987,66,,,,17280.4,0
10037030,12:38:13,12:38:13,4988,67,,,,17474.08,0
10037030,12:39:00,12:39:00,3344,68,,1,,17803.07,
10037040,11:42:00,11:42:00,10708,1,,,1,0,
10037040,11:42:18,11:42:18,2592,2,,,,402.53,0
10037040,11:42:32,11:42:32,2593,3,,,,625.04,0
10037040,11:43:00,11:43:00,10042,4,,,,952.62,
10037040,11:44:04,11:44:04,10234,5,,,,1113.95,0
10037040,11:45:42,11:45:42,2596,6,,,,1497.08,0
10037040,11:46:23,11:46:23,2597,7,,,,1620.88,0
10037040,11:47:17,11:47:17,9092,8,,,,1757.97,0
10037040,11:48:14,11:48:14,4421,9,,,,1925.08,0
10037040,11:49:08,11:49:08,4422,10,,,,2097.79,0
10037040,11:50:43,11:50:43,10771,11,,,,2490.28,0
10037040,11:51:37,11:51:37,630,12,,,,2727.29,0
10037040,11:52:48,11:52:48,631,13,,,,2932.12,0
10037040,11:54:00,11:54:00,632,14,,,,3183.16,
10037040,11:54:49,11:54:49,633,15,,,,3481.85,0
10037040,11:55:34,11:55:34,634,16,,,,3724.7,0
10037040,11:56:04,11:56:04,635,17,,,,3931.13,0
10037040,11:56:49,11:56:49,636,18,,,,4188.05,0
10037040,11:57:28,11:57:28,637,19,,,,4398.98,0
10037040,11:57:49,11:57:49,638,20,,,,4529.38,0
10037040,11:58:48,11:58:48,639,21,,,,4918.55,0
10037040,11:59:21,11:59:21,640,22,,,,5104.37,0
10037040,12:00:00,12:00:00,10747,23,,,,5365.7,
10037040,12:00:50,12:00:50,642,24,,,,5677.39,0
10037040,12:01:37,12:01:37,643,25,,,,6005.78,0
10037040,12:02:16,12:02:16,644,26,,,,6240.2,0
10037040,12:02:52,12:02:52,645,27,,,,6475.84,0
10037040,12:03:21,12:03:21,8413,28,,,,6658.28,0
10037040,12:04:00,12:04:00,647,29,,,,6844.93,
10037040,12:05:07,12:05:07,648,30,,,,7187.23,0
10037040,12:06:03,12:06:03,649,31,,,,7469.73,0
10037040,12:06:42,12:06:42,650,32,,,,7683,0
10037040,12:08:53,12:08:53,9607,33,,,,8209.73,0
10037040,12:10:45,12:10:45,4978,34,,,,8658.34,0
10037040,12:11:36,12:11:36,4979,35,,,,8919.83,0
10037040,12:12:36,12:12:36,4980,36,,,,9251.69,0
10037040,12:13:13,12:13:13,4981,37,,,,9439.98,0
10037040,12:13:54,12:13:54,4982,38,,,,9630.93,0
10037040,12:14:52,12:14:52,2428,39,,,,9916.08,0
10037040,12:15:38,12:15:38,2429,40,,,,10137.57,0
10037040,12:16:19,12:16:19,2430,41,,,,10404.48,0
10037040,12:17:13,12:17:13,2431,42,,,,10656.38,0
10037040,12:17:35,12:17:35,2432,43,,,,10769.11,0
10037040,12:18:09,12:18:09,9934,44,,,,10932.4,0
10037040,12:19:00,12:19:00,2129,45,,,,11114.28,
10037040,12:19:40,12:19:40,2130,46,,,,11330.22,0
10037040,12:20:29,12:20:29,2131,47,,,,11590.11,0
10037040,12:21:22,12:21:22,2132,48,,,,11820.07,0
10037040,12:21:45,12:21:45,2133,49,,,,11947.53,0
10037040,12:22:18,12:22:18,2134,50,,,,12121.11,0
10037040,12:22:36,12:22:36,160,51,,,,12195.04,0
10037040,12:26:00,12:26:00,10160,52,,,,13292.71,
10037040,12:28:40,12:28:40,162,53,,,,14334.22,0
10037040,12:29:08,12:29:08,163,54,,,,14522.34,0
10037040,12:29:44,12:29:44,164,55,,,,14759.38,0
10037040,12:30:17,12:30:17,165,56,,,,14951.14,0
10037040,12:30:55,12:30:55,166,57,,,,15163.22,0
10037040,12:31:20,12:31:20,167,58,,,,15297.16,0
10037040,12:32:22,12:32:22,168,59,,,,15644.47,0
10037040,12:32:51,12:32:51,169,60,,,,15846.16,0
10037040,12:33:25,12:33:25,170,61,,,,16046.65,0
10037040,12:34:14,12:34:14,4983,62,,,,16401.84,0
10037040,12:35:04,12:35:04,4984,63,,,,16647.81,0
10037040,12:35:45,12:35:45,4985,64,,,,16829.44,0
10037040,12:36:24,12:36:24,4986,65,,,,17054.34,0
10037040,12:37:22,12:37:22,4987,66,,,,17280.4,0
10037040,12:38:13,12:38:13,4988,67,,,,17474.08,0
10037040,12:39:00,12:39:00,3344,68,,1,,17803.07,
10037050,11:42:00,11:42:00,10708,1,,,1,0,
10037050,11:42:18,11:42:18,2592,2,,,,402.53,0
10037050,11:42:32,11:42:32,2593,3,,,,625.04,0
10037050,11:43:00,11:43:00,10042,4,,,,952.62,
10037050,11:44:04,11:44:04,10234,5,,,,1113.95,0
10037050,11:45:42,11:45:42,2596,6,,,,1497.08,0
10037050,11:46:23,11:46:23,2597,7,,,,1620.88,0
10037050,11:47:17,11:47:17,9092,8,,,,1757.97,0
10037050,11:48:14,11:48:14,4421,9,,,,1925.08,0
10037050,11:49:08,11:49:08,4422,10,,,,2097.79,0
10037050,11:50:43,11:50:43,10771,11,,,,2490.28,0
10037050,11:51:37,11:51:37,630,12,,,,2727.29,0
10037050,11:52:48,11:52:48,631,13,,,,2932.12,0
10037050,11:54:00,11:54:00,632,14,,,,3183.16,
10037050,11:54:49,11:54:49,633,15,,,,3481.85,0
10037050,11:55:34,11:55:34,634,16,,,,3724.7,0
10037050,11:56:04,11:56:04,635,17,,,,3931.13,0
10037050,11:56:49,11:56:49,636,18,,,,4188.05,0
10037050,11:57:28,11:57:28,637,19,,,,4398.98,0
10037050,11:57:49,11:57:49,638,20,,,,4529.38,0
10037050,11:58:48,11:58:48,639,21,,,,4918.55,0
10037050,11:59:21,11:59:21,640,22,,,,5104.37,0
10037050,12:00:00,12:00:00,10747,23,,,,5365.7,
10037050,12:00:50,12:00:50,642,24,,,,5677.39,0
10037050,12:01:37,12:01:37,643,25,,,,6005.78,0
10037050,12:02:16,12:02:16,644,26,,,,6240.2,0
10037050,12:02:52,12:02:52,645,27,,,,6475.84,0
10037050,12:03:21,12:03:21,8413,28,,,,6658.28,0
10037050,12:04:00,12:04:00,647,29,,,,6844.93,
10037050,12:05:07,12:05:07,648,30,,,,7187.23,0
10037050,12:06:03,12:06:03,649,31,,,,7469.73,0
10037050,12:06:42,12:06:42,650,32,,,,7683,0
10037050,12:08:53,12:08:53,9607,33,,,,8209.73,0
10037050,12:10:45,12:10:45,4978,34,,,,8658.34,0
10037050,12:11:36,12:11:36,4979,35,,,,8919.83,0
10037050,12:12:36,12:12:36,4980,36,,,,9251.69,0
10037050,12:13:13,12:13:13,4981,37,,,,9439.98,0
10037050,12:13:54,12:13:54,4982,38,,,,9630.93,0
10037050,12:14:52,12:14:52,2428,39,,,,9916.08,0
10037050,12:15:38,12:15:38,2429,40,,,,10137.57,0
10037050,12:16:19,12:16:19,2430,41,,,,10404.48,0
10037050,12:17:13,12:17:13,2431,42,,,,10656.38,0
10037050,12:17:35,12:17:35,2432,43,,,,10769.11,0
10037050,12:18:09,12:18:09,9934,44,,,,10932.4,0
10037050,12:19:00,12:19:00,2129,45,,,,11114.28,
10037050,12:19:40,12:19:40,2130,46,,,,11330.22,0
10037050,12:20:29,12:20:29,2131,47,,,,11590.11,0
10037050,12:21:22,12:21:22,2132,48,,,,11820.07,0
10037050,12:21:45,12:21:45,2133,49,,,,11947.53,0
10037050,12:22:18,12:22:18,2134,50,,,,12121.11,0
10037050,12:22:36,12:22:36,160,51,,,,12195.04,0
10037050,12:26:00,12:26:00,10160,52,,,,13292.71,
10037050,12:28:40,12:28:40,162,53,,,,14334.22,0
10037050,12:29:08,12:29:08,163,54,,,,14522.34,0
10037050,12:29:44,12:29:44,164,55,,,,14759.38,0
10037050,12:30:17,12:30:17,165,56,,,,14951.14,0
10037050,12:30:55,12:30:55,166,57,,,,15163.22,0
10037050,12:31:20,12:31:20,167,58,,,,15297.16,0
10037050,12:32:22,12:32:22,168,59,,,,15644.47,0
10037050,12:32:51,12:32:51,169,60,,,,15846.16,0
10037050,12:33:25,12:33:25,170,61,,,,16046.65,0
10037050,12:34:14,12:34:14,4983,62,,,,16401.84,0
10037050,12:35:04,12:35:04,4984,63,,,,16647.81,0
10037050,12:35:45,12:35:45,4985,64,,,,16829.44,0
10037050,12:36:24,12:36:24,4986,65,,,,17054.34,0
10037050,12:37:22,12:37:22,4987,66,,,,17280.4,0
10037050,12:38:13,12:38:13,4988,67,,,,17474.08,0
10037050,12:39:00,12:39:00,3344,68,,1,,17803.07,
10037060,11:42:00,11:42:00,10708,1,,,1,0,
10037060,11:42:18,11:42:18,2592,2,,,,402.53,0
10037060,11:42:32,11:42:32,2593,3,,,,625.04,0
10037060,11:43:00,11:43:00,10042,4,,,,952.62,
10037060,11:44:04,11:44:04,10234,5,,,,1113.95,0
10037060,11:45:42,11:45:42,2596,6,,,,1497.08,0
10037060,11:46:23,11:46:23,2597,7,,,,1620.88,0
10037060,11:47:17,11:47:17,9092,8,,,,1757.97,0
10037060,11:48:14,11:48:14,4421,9,,,,1925.08,0
10037060,11:49:08,11:49:08,4422,10,,,,2097.79,0
10037060,11:50:43,11:50:43,10771,11,,,,2490.28,0
10037060,11:51:37,11:51:37,630,12,,,,2727.29,0
10037060,11:52:48,11:52:48,631,13,,,,2932.12,0
10037060,11:54:00,11:54:00,632,14,,,,3183.16,
10037060,11:54:49,11:54:49,633,15,,,,3481.85,0
10037060,11:55:34,11:55:34,634,16,,,,3724.7,0
10037060,11:56:04,11:56:04,635,17,,,,3931.13,0
10037060,11:56:49,11:56:49,636,18,,,,4188.05,0
10037060,11:57:28,11:57:28,637,19,,,,4398.98,0
10037060,11:57:49,11:57:49,638,20,,,,4529.38,0
10037060,11:58:48,11:58:48,639,21,,,,4918.55,0
10037060,11:59:21,11:59:21,640,22,,,,5104.37,0
10037060,12:00:00,12:00:00,10747,23,,,,5365.7,
10037060,12:00:50,12:00:50,642,24,,,,5677.39,0
10037060,12:01:37,12:01:37,643,25,,,,6005.78,0
10037060,12:02:16,12:02:16,644,26,,,,6240.2,0
10037060,12:02:52,12:02:52,645,27,,,,6475.84,0
10037060,12:03:21,12:03:21,8413,28,,,,6658.28,0
10037060,12:04:00,12:04:00,647,29,,,,6844.93,
10037060,12:05:07,12:05:07,648,30,,,,7187.23,0
10037060,12:06:03,12:06:03,649,31,,,,7469.73,0
10037060,12:06:42,12:06:42,650,32,,,,7683,0
10037060,12:08:53,12:08:53,9607,33,,,,8209.73,0
10037060,12:10:45,12:10:45,4978,34,,,,8658.34,0
10037060,12:11:36,12:11:36,4979,35,,,,8919.83,0
10037060,12:12:36,12:12:36,4980,36,,,,9251.69,0
10037060,12:13:13,12:13:13,4981,37,,,,9439.98,0
10037060,12:13:54,12:13:54,4982,38,,,,9630.93,0
10037060,12:14:52,12:14:52,2428,39,,,,9916.08,0
10037060,12:15:38,12:15:38,2429,40,,,,10137.57,0
10037060,12:16:19,12:16:19,2430,41,,,,10404.48,0
10037060,12:17:13,12:17:13,2431,42,,,,10656.38,0
10037060,12:17:35,12:17:35,2432,43,,,,10769.11,0
10037060,12:18:09,12:18:09,9934,44,,,,10932.4,0
10037060,12:19:00,12:19:00,2129,45,,,,11114.28,
10037060,12:19:40,12:19:40,2130,46,,,,11330.22,0
10037060,12:20:29,12:20:29,2131,47,,,,11590.11,0
10037060,12:21:22,12:21:22,2132,48,,,,11820.07,0
10037060,12:21:45,12:21:45,2133,49,,,,11947.53,0
10037060,12:22:18,12:22:18,2134,50,,,,12121.11,0
10037060,12:22:36,12:22:36,160,51,,,,12195.04,0
10037060,12:26:00,12:26:00,10160,52,,,,13292.71,
10037060,12:28:40,12:28:40,162,53,,,,14334.22,0
10037060,12:29:08,12:29:08,163,54,,,,14522.34,0
10037060,12:29:44,12:29:44,164,55,,,,14759.38,0
10037060,12:30:17,12:30:17,165,56,,,,14951.14,0
10037060,12:30:55,12:30:55,166,57,,,,15163.22,0
10037060,12:31:20,12:31:20,167,58,,,,15297.16,0
10037060,12:32:22,12:32:22,168,59,,,,15644.47,0
10037060,12:32:51,12:32:51,169,60,,,,15846.16,0
10037060,12:33:25,12:33:25,170,61,,,,16046.65,0
10037060,12:34:14,12:34:14,4983,62,,,,16401.84,0
10037060,12:35:04,12:35:04,4984,63,,,,16647.81,0
10037060,12:35:45,12:35:45,4985,64,,,,16829.44,0
10037060,12:36:24,12:36:24,4986,65,,,,17054.34,0
10037060,12:37:22,12:37:22,4987,66,,,,17280.4,0
10037060,12:38:13,12:38:13,4988,67,,,,17474.08,0
10037060,12:39:00,12:39:00,3344,68,,1,,17803.07,
10037090,11:42:00,11:42:00,10708,1,,,1,0,
10037090,11:42:18,11:42:18,2592,2,,,,402.53,0
10037090,11:42:32,11:42:32,2593,3,,,,625.04,0
10037090,11:43:00,11:43:00,10042,4,,,,952.62,
10037090,11:44:04,11:44:04,10234,5,,,,1113.95,0
10037090,11:45:42,11:45:42,2596,6,,,,1497.08,0
10037090,11:46:23,11:46:23,2597,7,,,,1620.88,0
10037090,11:47:17,11:47:17,9092,8,,,,1757.97,0
10037090,11:48:14,11:48:14,4421,9,,,,1925.08,0
10037090,11:49:08,11:49:08,4422,10,,,,2097.79,0
10037090,11:50:43,11:50:43,10771,11,,,,2490.28,0
10037090,11:51:37,11:51:37,630,12,,,,2727.29,0
10037090,11:52:48,11:52:48,631,13,,,,2932.12,0
10037090,11:54:00,11:54:00,632,14,,,,3183.16,
10037090,11:54:49,11:54:49,633,15,,,,3481.85,0
10037090,11:55:34,11:55:34,634,16,,,,3724.7,0
10037090,11:56:04,11:56:04,635,17,,,,3931.13,0
10037090,11:56:49,11:56:49,636,18,,,,4188.05,0
10037090,11:57:28,11:57:28,637,19,,,,4398.98,0
10037090,11:57:49,11:57:49,638,20,,,,4529.38,0
10037090,11:58:48,11:58:48,639,21,,,,4918.55,0
10037090,11:59:21,11:59:21,640,22,,,,5104.37,0
10037090,12:00:00,12:00:00,10747,23,,,,5365.7,
10037090,12:00:50,12:00:50,642,24,,,,5677.39,0
10037090,12:01:37,12:01:37,643,25,,,,6005.78,0
10037090,12:02:16,12:02:16,644,26,,,,6240.2,0
10037090,12:02:52,12:02:52,645,27,,,,6475.84,0
10037090,12:03:21,12:03:21,8413,28,,,,6658.28,0
10037090,12:04:00,12:04:00,647,29,,,,6844.93,
10037090,12:05:07,12:05:07,648,30,,,,7187.23,0
10037090,12:06:03,12:06:03,649,31,,,,7469.73,0
10037090,12:06:42,12:06:42,650,32,,,,7683,0
10037090,12:08:53,12:08:53,9607,33,,,,8209.73,0
10037090,12:10:45,12:10:45,4978,34,,,,8658.34,0
10037090,12:11:36,12:11:36,4979,35,,,,8919.83,0
10037090,12:12:36,12:12:36,4980,36,,,,9251.69,0
10037090,12:13:13,12:13:13,4981,37,,,,9439.98,0
10037090,12:13:54,12:13:54,4982,38,,,,9630.93,0
10037090,12:14:52,12:14:52,2428,39,,,,9916.08,0
10037090,12:15:38,12:15:38,2429,40,,,,10137.57,0
10037090,12:16:19,12:16:19,2430,41,,,,10404.48,0
10037090,12:17:13,12:17:13,2431,42,,,,10656.38,0
10037090,12:17:35,12:17:35,2432,43,,,,10769.11,0
10037090,12:18:09,12:18:09,9934,44,,,,10932.4,0
10037090,12:19:00,12:19:00,2129,45,,,,11114.28,
10037090,12:19:40,12:19:40,2130,46,,,,11330.22,0
10037090,12:20:29,12:20:29,2131,47,,,,11590.11,0
10037090,12:21:22,12:21:22,2132,48,,,,11820.07,0
10037090,12:21:45,12:21:45,2133,49,,,,11947.53,0
10037090,12:22:18,12:22:18,2134,50,,,,12121.11,0
10037090,12:22:36,12:22:36,160,51,,,,12195.04,0
10037090,12:26:00,12:26:00,10160,52,,,,13292.71,
10037090,12:28:40,12:28:40,162,53,,,,14334.22,0
10037090,12:29:08,12:29:08,163,54,,,,14522.34,0
10037090,12:29:44,12:29:44,164,55,,,,14759.38,0
10037090,12:30:17,12:30:17,165,56,,,,14951.14,0
10037090,12:30:55,12:30:55,166,57,,,,15163.22,0
10037090,12:31:20,12:31:20,167,58,,,,15297.16,0
10037090,12:32:22,12:32:22,168,59,,,,15644.47,0
10037090,12:32:51,12:32:51,169,60,,,,15846.16,0
10037090,12:33:25,12:33:25,170,61,,,,16046.65,0
10037090,12:34:14,12:34:14,4983,62,,,,16401.84,0
10037090,12:35:04,12:35:04,4984,63,,,,16647.81,0
10037090,12:35:45,12:35:45,4985,64,,,,16829.44,0
10037090,12:36:24,12:36:24,4986,65,,,,17054.34,0
10037090,12:37:22,12:37:22,4987,66,,,,17280.4,0
10037090,12:38:13,12:38:13,4988,67,,,,17474.08,0
10037090,12:39:00,12:39:00,3344,68,,1,,17803.07,
10037100,11:42:00,11:42:00,10708,1,,,1,0,
10037100,11:42:18,11:42:18,2592,2,,,,402.53,0
10037100,11:42:32,11:42:32,2593,3,,,,625.04,0
10037100,11:43:00,11:43:00,10042,4,,,,952.62,
10037100,11:44:04,11:44:04,10234,5,,,,1113.95,0
10037100,11:45:42,11:45:42,2596,6,,,,1497.08,0
10037100,11:46:23,11:46:23,2597,7,,,,1620.88,0
10037100,11:47:17,11:47:17,9092,8,,,,1757.97,0
10037100,11:48:14,11:48:14,4421,9,,,,1925.08,0
10037100,11:49:08,11:49:08,4422,10,,,,2097.79,0
10037100,11:50:43,11:50:43,10771,11,,,,2490.28,0
10037100,11:51:37,11:51:37,630,12,,,,2727.29,0
10037100,11:52:48,11:52:48,631,13,,,,2932.12,0
10037100,11:54:00,11:54:00,632,14,,,,3183.16,
10037100,11:54:49,11:54:49,633,15,,,,3481.85,0
10037100,11:55:34,11:55:34,634,16,,,,3724.7,0
10037100,11:56:04,11:56:04,635,17,,,,3931.13,0
10037100,11:56:49,11:56:49,636,18,,,,4188.05,0
10037100,11:57:28,11:57:28,637,19,,,,4398.98,0
10037100,11:57:49,11:57:49,638,20,,,,4529.38,0
10037100,11:58:48,11:58:48,639,21,,,,4918.55,0
10037100,11:59:21,11:59:21,640,22,,,,5104.37,0
10037100,12:00:00,12:00:00,10747,23,,,,5365.7,
10037100,12:00:50,12:00:50,642,24,,,,5677.39,0
10037100,12:01:37,12:01:37,643,25,,,,6005.78,0
10037100,12:02:16,12:02:16,644,26,,,,6240.2,0
10037100,12:02:52,12:02:52,645,27,,,,6475.84,0
10037100,12:03:21,12:03:21,8413,28,,,,6658.28,0
10037100,12:04:00,12:04:00,647,29,,,,6844.93,
10037100,12:05:07,12:05:07,648,30,,,,7187.23,0
10037100,12:06:03,12:06:03,649,31,,,,7469.73,0
10037100,12:06:42,12:06:42,650,32,,,,7683,0
10037100,12:08:53,12:08:53,9607,33,,,,8209.73,0
10037100,12:10:45,12:10:45,4978,34,,,,8658.34,0
10037100,12:11:36,12:11:36,4979,35,,,,8919.83,0
10037100,12:12:36,12:12:36,4980,36,,,,9251.69,0
10037100,12:13:13,12:13:13,4981,37,,,,9439.98,0
10037100,12:13:54,12:13:54,4982,38,,,,9630.93,0
10037100,12:14:52,12:14:52,2428,39,,,,9916.08,0
10037100,12:15:38,12:15:38,2429,40,,,,10137.57,0
10037100,12:16:19,12:16:19,2430,41,,,,10404.48,0
10037100,12:17:13,12:17:13,2431,42,,,,10656.38,0
10037100,12:17:35,12:17:35,2432,43,,,,10769.11,0
10037100,12:18:09,12:18:09,9934,44,,,,10932.4,0
10037100,12:19:00,12:19:00,2129,45,,,,11114.28,
10037100,12:19:40,12:19:40,2130,46,,,,11330.22,0
10037100,12:20:29,12:20:29,2131,47,,,,11590.11,0
10037100,12:21:22,12:21:22,2132,48,,,,11820.07,0
10037100,12:21:45,12:21:45,2133,49,,,,11947.53,0
10037100,12:22:18,12:22:18,2134,50,,,,12121.11,0
10037100,12:22:36,12:22:36,160,51,,,,12195.04,0
10037100,12:26:00,12:26:00,10160,52,,,,13292.71,
10037100,12:28:40,12:28:40,162,53,,,,14334.22,0
10037100,12:29:08,12:29:08,163,54,,,,14522.34,0
10037100,12:29:44,12:29:44,164,55,,,,14759.38,0
10037100,12:30:17,12:30:17,165,56,,,,14951.14,0
10037100,12:30:55,12:30:55,166,57,,,,15163.22,0
10037100,12:31:20,12:31:20,167,58,,,,15297.16,0
10037100,12:32:22,12:32:22,168,59,,,,15644.47,0
10037100,12:32:51,12:32:51,169,60,,,,15846.16,0
10037100,12:33:25,12:33:25,170,61,,,,16046.65,0
10037100,12:34:14,12:34:14,4983,62,,,,16401.84,0
10037100,12:35:04,12:35:04,4984,63,,,,16647.81,0
10037100,12:35:45,12:35:45,4985,64,,,,16829.44,0
10037100,12:36:24,12:36:24,4986,65,,,,17054.34,0
10037100,12:37:22,12:37:22,4987,66,,,,17280.4,0
10037100,12:38:13,12:38:13,4988,67,,,,17474.08,0
10037100,12:39:00,12:39:00,3344,68,,1,,17803.07,
10037110,11:42:00,11:42:00,10708,1,,,1,0,
10037110,11:42:18,11:42:18,2592,2,,,,402.53,0
10037110,11:42:32,11:42:32,2593,3,,,,625.04,0
10037110,11:43:00,11:43:00,10042,4,,,,952.62,
10037110,11:44:04,11:44:04,10234,5,,,,1113.95,0
10037110,11:45:42,11:45:42,2596,6,,,,1497.08,0
10037110,11:46:23,11:46:23,2597,7,,,,1620.88,0
10037110,11:47:17,11:47:17,9092,8,,,,1757.97,0
10037110,11:48:14,11:48:14,4421,9,,,,1925.08,0
10037110,11:49:08,11:49:08,4422,10,,,,2097.79,0
10037110,11:50:43,11:50:43,10771,11,,,,2490.28,0
10037110,11:51:37,11:51:37,630,12,,,,2727.29,0
10037110,11:52:48,11:52:48,631,13,,,,2932.12,0
10037110,11:54:00,11:54:00,632,14,,,,3183.16,
10037110,11:54:49,11:54:49,633,15,,,,3481.85,0
10037110,11:55:34,11:55:34,634,16,,,,3724.7,0
10037110,11:56:04,11:56:04,635,17,,,,3931.13,0
10037110,11:56:49,11:56:49,636,18,,,,4188.05,0
10037110,11:57:28,11:57:28,637,19,,,,4398.98,0
10037110,11:57:49,11:57:49,638,20,,,,4529.38,0
10037110,11:58:48,11:58:48,639,21,,,,4918.55,0
10037110,11:59:21,11:59:21,640,22,,,,5104.37,0
10037110,12:00:00,12:00:00,10747,23,,,,5365.7,
10037110,12:00:50,12:00:50,642,24,,,,5677.39,0
10037110,12:01:37,12:01:37,643,25,,,,6005.78,0
10037110,12:02:16,12:02:16,644,26,,,,6240.2,0
10037110,12:02:52,12:02:52,645,27,,,,6475.84,0
10037110,12:03:21,12:03:21,8413,28,,,,6658.28,0
10037110,12:04:00,12:04:00,647,29,,,,6844.93,
10037110,12:05:07,12:05:07,648,30,,,,7187.23,0
10037110,12:06:03,12:06:03,649,31,,,,7469.73,0
10037110,12:06:42,12:06:42,650,32,,,,7683,0
10037110,12:08:53,12:08:53,9607,33,,,,8209.73,0
10037110,12:10:45,12:10:45,4978,34,,,,8658.34,0
10037110,12:11:36,12:11:36,4979,35,,,,8919.83,0
10037110,12:12:36,12:12:36,4980,36,,,,9251.69,0
10037110,12:13:13,12:13:13,4981,37,,,,9439.98,0
10037110,12:13:54,12:13:54,4982,38,,,,9630.93,0
10037110,12:14:52,12:14:52,2428,39,,,,9916.08,0
10037110,12:15:38,12:15:38,2429,40,,,,10137.57,0
10037110,12:16:19,12:16:19,2430,41,,,,10404.48,0
10037110,12:17:13,12:17:13,2431,42,,,,10656.38,0
10037110,12:17:35,12:17:35,2432,43,,,,10769.11,0
10037110,12:18:09,12:18:09,9934,44,,,,10932.4,0
10037110,12:19:00,12:19:00,2129,45,,,,11114.28,
10037110,12:19:40,12:19:40,2130,46,,,,11330.22,0
10037110,12:20:29,12:20:29,2131,47,,,,11590.11,0
10037110,12:21:22,12:21:22,2132,48,,,,11820.07,0
10037110,12:21:45,12:21:45,2133,49,,,,11947.53,0
10037110,12:22:18,12:22:18,2134,50,,,,12121.11,0
10037110,12:22:36,12:22:36,160,51,,,,12195.04,0
10037110,12:26:00,12:26:00,10160,52,,,,13292.71,
10037110,12:28:40,12:28:40,162,53,,,,14334.22,0
10037110,12:29:08,12:29:08,163,54,,,,14522.34,0
10037110,12:29:44,12:29:44,164,55,,,,14759.38,0
10037110,12:30:17,12:30:17,165,56,,,,14951.14,0
10037110,12:30:55,12:30:55,166,57,,,,15163.22,0
10037110,12:31:20,12:31:20,167,58,,,,15297.16,0
10037110,12:32:22,12:32:22,168,59,,,,15644.47,0
10037110,12:32:51,12:32:51,169,60,,,,15846.16,0
10037110,12:33:25,12:33:25,170,61,,,,16046.65,0
10037110,12:34:14,12:34:14,4983,62,,,,16401.84,0
10037110,12:35:04,12:35:04,4984,63,,,,16647.81,0
10037110,12:35:45,12:35:45,4985,64,,,,16829.44,0
10037110,12:36:24,12:36:24,4986,65,,,,17054.34,0
10037110,12:37:22,12:37:22,4987,66,,,,17280.4,0
10037110,12:38:13,12:38:13,4988,67,,,,17474.08,0
10037110,12:39:00,12:39:00,3344,68,,1,,17803.07,
10092070,19:56:00,19:56:00,10708,1,,,1,0,
10092070,19:57:34,19:57:34,2592,2,,,,402.53,0
10092070,19:58:43,19:58:43,2593,3,,,,625.04,0
10092070,20:01:00,20:01:00,10042,4,,,,952.62,
10092070,20:01:58,20:01:58,10234,5,,,,1113.95,0
10092070,20:03:27,20:03:27,2596,6,,,,1497.08,0
10092070,20:04:04,20:04:04,2597,7,,,,1620.88,0
10092070,20:04:53,20:04:53,9092,8,,,,1757.97,0
10092070,20:05:46,20:05:46,4421,9,,,,1925.08,0
10092070,20:06:35,20:06:35,4422,10,,,,2097.79,0
10092070,20:08:01,20:08:01,10771,11,,,,2490.28,0
10092070,20:08:50,20:08:50,630,12,,,,2727.29,0
10092070,20:09:55,20:09:55,631,13,,,,2932.12,0
10092070,20:11:00,20:11:00,632,14,,,,3183.16,
10092070,20:11:49,20:11:49,633,15,,,,3481.85,0
10092070,20:12:34,20:12:34,634,16,,,,3724.7,0
10092070,20:13:04,20:13:04,635,17,,,,3931.13,0
10092070,20:13:49,20:13:49,636,18,,,,4188.05,0
10092070,20:14:28,20:14:28,637,19,,,,4398.98,0
10092070,20:14:49,20:14:49,638,20,,,,4529.38,0
10092070,20:15:48,20:15:48,639,21,,,,4918.55,0
10092070,20:16:21,20:16:21,640,22,,,,5104.37,0
10092070,20:17:00,20:17:00,10747,23,,,,5365.7,
10092070,20:17:38,20:17:38,642,24,,,,5677.39,0
10092070,20:18:13,20:18:13,643,25,,,,6005.78,0
10092070,20:18:42,20:18:42,644,26,,,,6240.2,0
10092070,20:19:09,20:19:09,645,27,,,,6475.84,0
10092070,20:19:31,20:19:31,8413,28,,,,6658.28,0
10092070,20:20:00,20:20:00,647,29,,,,6844.93,
10092070,20:20:45,20:20:45,648,30,,,,7187.23,0
10092070,20:21:22,20:21:22,649,31,,,,7469.73,0
10092070,20:21:48,20:21:48,650,32,,,,7683,0
10092070,20:23:15,20:23:15,9607,33,,,,8209.73,0
10092070,20:24:30,20:24:30,4978,34,,,,8658.34,0
10092070,20:25:04,20:25:04,4979,35,,,,8919.83,0
10092070,20:25:44,20:25:44,4980,36,,,,9251.69,0
10092070,20:26:08,20:26:08,4981,37,,,,9439.98,0
10092070,20:26:36,20:26:36,4982,38,,,,9630.93,0
10092070,20:27:15,20:27:15,2428,39,,,,9916.08,0
10092070,20:27:45,20:27:45,2429,40,,,,10137.57,0
10092070,20:28:13,20:28:13,2430,41,,,,10404.48,0
10092070,20:28:48,20:28:48,2431,42,,,,10656.38,0
10092070,20:29:03,20:29:03,2432,43,,,,10769.11,0
10092070,20:29:26,20:29:26,9934,44,,,,10932.4,0
10092070,20:30:00,20:30:00,2129,45,,,,11114.28,
10092070,20:30:34,20:30:34,2130,46,,,,11330.22,0
10092070,20:31:16,20:31:16,2131,47,,,,11590.11,0
10092070,20:32:02,20:32:02,2132,48,,,,11820.07,0
10092070,20:32:21,20:32:21,2133,49,,,,11947.53,0
10092070,20:32:50,20:32:50,2134,50,,,,12121.11,0
10092070,20:33:05,20:33:05,160,51,,,,12195.04,0
10092070,20:36:00,20:36:00,10160,52,,,,13292.71,
10092070,20:38:52,20:38:52,162,53,,,,14334.22,0
10092070,20:39:22,20:39:22,163,54,,,,14522.34,0
10092070,20:40:02,20:40:02,164,55,,,,14759.38,0
10092070,20:40:37,20:40:37,165,56,,,,14951.14,0
10092070,20:41:18,20:41:18,166,57,,,,15163.22,0
10092070,20:41:44,20:41:44,167,58,,,,15297.16,0
10092070,20:42:52,20:42:52,168,59,,,,15644.47,0
10092070,20:43:22,20:43:22,169,60,,,,15846.16,0
10092070,20:44:00,20:44:00,170,61,,,,16046.65,0
10092070,20:44:52,20:44:52,4983,62,,,,16401.84,0
10092070,20:45:46,20:45:46,4984,63,,,,16647.81,0
10092070,20:46:30,20:46:30,4985,64,,,,16829.44,0
10092070,20:47:12,20:47:12,4986,65,,,,17054.34,0
10092070,20:48:15,20:48:15,4987,66,,,,17280.4,0
10092070,20:49:09,20:49:09,4988,67,,,,17474.08,0
10092070,20:50:00,20:50:00,3344,68,,1,,17803.07,
10092120,19:56:00,19:56:00,10708,1,,,1,0,
10092120,19:57:34,19:57:34,2592,2,,,,402.53,0
10092120,19:58:43,19:58:43,2593,3,,,,625.04,0
10092120,20:01:00,20:01:00,10042,4,,,,952.62,
10092120,20:01:58,20:01:58,10234,5,,,,1113.95,0
10092120,20:03:27,20:03:27,2596,6,,,,1497.08,0
10092120,20:04:04,20:04:04,2597,7,,,,1620.88,0
10092120,20:04:53,20:04:53,9092,8,,,,1757.97,0
10092120,20:05:46,20:05:46,4421,9,,,,1925.08,0
10092120,20:06:35,20:06:35,4422,10,,,,2097.79,0
10092120,20:08:01,20:08:01,10771,11,,,,2490.28,0
10092120,20:08:50,20:08:50,630,12,,,,2727.29,0
10092120,20:09:55,20:09:55,631,13,,,,2932.12,0
10092120,20:11:00,20:11:00,632,14,,,,3183.16,
10092120,20:11:49,20:11:49,633,15,,,,3481.85,0
10092120,20:12:34,20:12:34,634,16,,,,3724.7,0
10092120,20:13:04,20:13:04,635,17,,,,3931.13,0
10092120,20:13:49,20:13:49,636,18,,,,4188.05,0
10092120,20:14:28,20:14:28,637,19,,,,4398.98,0
10092120,20:14:49,20:14:49,638,20,,,,4529.38,0
10092120,20:15:48,20:15:48,639,21,,,,4918.55,0
10092120,20:16:21,20:16:21,640,22,,,,5104.37,0
10092120,20:17:00,20:17:00,10747,23,,,,5365.7,
10092120,20:17:38,20:17:38,642,24,,,,5677.39,0
10092120,20:18:13,20:18:13,643,25,,,,6005.78,0
10092120,20:18:42,20:18:42,644,26,,,,6240.2,0
10092120,20:19:09,20:19:09,645,27,,,,6475.84,0
10092120,20:19:31,20:19:31,8413,28,,,,6658.28,0
10092120,20:20:00,20:20:00,647,29,,,,6844.93,
10092120,20:20:45,20:20:45,648,30,,,,7187.23,0
10092120,20:21:22,20:21:22,649,31,,,,7469.73,0
10092120,20:21:48,20:21:48,650,32,,,,7683,0
10092120,20:23:15,20:23:15,9607,33,,,,8209.73,0
10092120,20:24:30,20:24:30,4978,34,,,,8658.34,0
10092120,20:25:04,20:25:04,4979,35,,,,8919.83,0
10092120,20:25:44,20:25:44,4980,36,,,,9251.69,0
10092120,20:26:08,20:26:08,4981,37,,,,9439.98,0
10092120,20:26:36,20:26:36,4982,38,,,,9630.93,0
10092120,20:27:15,20:27:15,2428,39,,,,9916.08,0
10092120,20:27:45,20:27:45,2429,40,,,,10137.57,0
10092120,20:28:13,20:28:13,2430,41,,,,10404.48,0
10092120,20:28:48,20:28:48,2431,42,,,,10656.38,0
10092120,20:29:03,20:29:03,2432,43,,,,10769.11,0
10092120,20:29:26,20:29:26,9934,44,,,,10932.4,0
10092120,20:30:00,20:30:00,2129,45,,,,11114.28,
10092120,20:30:34,20:30:34,2130,46,,,,11330.22,0
10092120,20:31:16,20:31:16,2131,47,,,,11590.11,0
10092120,20:32:02,20:32:02,2132,48,,,,11820.07,0
10092120,20:32:21,20:32:21,2133,49,,,,11947.53,0
10092120,20:32:50,20:32:50,2134,50,,,,12121.11,0
10092120,20:33:05,20:33:05,160,51,,,,12195.04,0
10092120,20:36:00,20:36:00,10160,52,,,,13292.71,
10092120,20:38:52,20:38:52,162,53,,,,14334.22,0
10092120,20:39:22,20:39:22,163,54,,,,14522.34,0
10092120,20:40:02,20:40:02,164,55,,,,14759.38,0
10092120,20:40:37,20:40:37,165,56,,,,14951.14,0
10092120,20:41:18,20:41:18,166,57,,,,15163.22,0
10092120,20:41:44,20:41:44,167,58,,,,15297.16,0
10092120,20:42:52,20:42:52,168,59,,,,15644.47,0
10092120,20:43:22,20:43:22,169,60,,,,15846.16,0
10092120,20:44:00,20:44:00,170,61,,,,16046.65,0
10092120,20:44:52,20:44:52,4983,62,,,,16401.84,0
10092120,20:45:46,20:45:46,4984,63,,,,16647.81,0
10092120,20:46:30,20:46:30,4985,64,,,,16829.44,0
10092120,20:47:12,20:47:12,4986,65,,,,17054.34,0
10092120,20:48:15,20:48:15,4987,66,,,,17280.4,0
10092120,20:49:09,20:49:09,4988,67,,,,17474.08,0
10092120,20:50:00,20:50:00,3344,68,,1,,17803.07,
10330140,14:31:00,14:31:00,10708,1,,,1,0,
10330140,14:32:53,14:32:53,2592,2,,,,402.53,0
10330140,14:34:16,14:34:16,2593,3,,,,625.04,0
10330140,14:37:00,14:37:00,10042,4,,,,952.62,
10330140,14:37:58,14:37:58,10234,5,,,,1113.95,0
10330140,14:39:27,14:39:27,2596,6,,,,1497.08,0
10330140,14:40:04,14:40:04,2597,7,,,,1620.88,0
10330140,14:40:53,14:40:53,9092,8,,,,1757.97,0
10330140,14:41:46,14:41:46,4421,9,,,,1925.08,0
10330140,14:42:35,14:42:35,4422,10,,,,2097.79,0
10330140,14:44:01,14:44:01,10771,11,,,,2490.28,0
10330140,14:44:50,14:44:50,630,12,,,,2727.29,0
10330140,14:45:55,14:45:55,631,13,,,,2932.12,0
10330140,14:47:00,14:47:00,632,14,,,,3183.16,
10330140,14:47:57,14:47:57,633,15,,,,3481.85,0
10330140,14:48:49,14:48:49,634,16,,,,3724.7,0
10330140,14:49:25,14:49:25,635,17,,,,3931.13,0
10330140,14:50:18,14:50:18,636,18,,,,4188.05,0
10330140,14:51:03,14:51:03,637,19,,,,4398.98,0
10330140,14:51:27,14:51:27,638,20,,,,4529.38,0
10330140,14:52:36,14:52:36,639,21,,,,4918.55,0
10330140,14:53:14,14:53:14,640,22,,,,5104.37,0
10330140,14:54:00,14:54:00,10747,23,,,,5365.7,
10330140,14:54:38,14:54:38,642,24,,,,5677.39,0
10330140,14:55:13,14:55:13,643,25,,,,6005.78,0
10330140,14:55:42,14:55:42,644,26,,,,6240.2,0
10330140,14:56:09,14:56:09,645,27,,,,6475.84,0
10330140,14:56:31,14:56:31,8413,28,,,,6658.28,0
10330140,14:57:00,14:57:00,647,29,,,,6844.93,
10330140,14:57:54,14:57:54,648,30,,,,7187.23,0
10330140,14:58:38,14:58:38,649,31,,,,7469.73,0
10330140,14:59:10,14:59:10,650,32,,,,7683,0
10330140,15:00:54,15:00:54,9607,33,,,,8209.73,0
10330140,15:02:24,15:02:24,4978,34,,,,8658.34,0
10330140,15:03:04,15:03:04,4979,35,,,,8919.83,0
10330140,15:03:53,15:03:53,4980,36,,,,9251.69,0
10330140,15:04:22,15:04:22,4981,37,,,,9439.98,0
10330140,15:04:55,15:04:55,4982,38,,,,9630.93,0
10330140,15:05:42,15:05:42,2428,39,,,,9916.08,0
10330140,15:06:18,15:06:18,2429,40,,,,10137.57,0
10330140,15:06:51,15:06:51,2430,41,,,,10404.48,0
10330140,15:07:34,15:07:34,2431,42,,,,10656.38,0
10330140,15:07:52,15:07:52,2432,43,,,,10769.11,0
10330140,15:08:19,15:08:19,9934,44,,,,10932.4,0
10330140,15:09:00,15:09:00,2129,45,,,,11114.28,
10330140,15:09:40,15:09:40,2130,46,,,,11330.22,0
10330140,15:10:29,15:10:29,2131,47,,,,11590.11,0
10330140,15:11:22,15:11:22,2132,48,,,,11820.07,0
10330140,15:11:45,15:11:45,2133,49,,,,11947.53,0
10330140,15:12:18,15:12:18,2134,50,,,,12121.11,0
10330140,15:12:36,15:12:36,160,51,,,,12195.04,0
10330140,15:16:00,15:16:00,10160,52,,,,13292.71,
10330140,15:19:16,15:19:16,162,53,,,,14334.22,0
10330140,15:19:51,15:19:51,163,54,,,,14522.34,0
10330140,15:20:36,15:20:36,164,55,,,,14759.38,0
10330140,15:21:16,15:21:16,165,56,,,,14951.14,0
10330140,15:22:04,15:22:04,166,57,,,,15163.22,0
10330140,15:22:33,15:22:33,167,58,,,,15297.16,0
10330140,15:23:51,15:23:51,168,59,,,,15644.47,0
10330140,15:24:26,15:24:26,169,60,,,,15846.16,0
10330140,15:25:08,15:25:08,170,61,,,,16046.65,0
10330140,15:26:08,15:26:08,4983,62,,,,16401.84,0
10330140,15:27:10,15:27:10,4984,63,,,,16647.81,0
10330140,15:28:00,15:28:00,4985,64,,,,16829.44,0
10330140,15:28:48,15:28:48,4986,65,,,,17054.34,0
10330140,15:30:00,15:30:00,4987,66,,,,17280.4,0
10330140,15:31:02,15:31:02,4988,67,,,,17474.08,0
10330140,15:32:00,15:32:00,3344,68,,1,,17803.07,
10376020,11:12:00,11:12:00,10708,1,,,1,0,
10376020,11:12:18,11:12:18,2592,2,,,,402.53,0
10376020,11:12:32,11:12:32,2593,3,,,,625.04,0
10376020,11:13:00,11:13:00,10042,4,,,,952.62,
10376020,11:14:04,11:14:04,10234,5,,,,1113.95,0
10376020,11:15:42,11:15:42,2596,6,,,,1497.08,0
10376020,11:16:23,11:16:23,2597,7,,,,1620.88,0
10376020,11:17:17,11:17:17,9092,8,,,,1757.97,0
10376020,11:18:14,11:18:14,4421,9,,,,1925.08,0
10376020,11:19:08,11:19:08,4422,10,,,,2097.79,0
10376020,11:20:43,11:20:43,10771,11,,,,2490.28,0
10376020,11:21:37,11:21:37,630,12,,,,2727.29,0
10376020,11:22:48,11:22:48,631,13,,,,2932.12,0
10376020,11:24:00,11:24:00,632,14,,,,3183.16,
10376020,11:24:49,11:24:49,633,15,,,,3481.85,0
10376020,11:25:34,11:25:34,634,16,,,,3724.7,0
10376020,11:26:04,11:26:04,635,17,,,,3931.13,0
10376020,11:26:49,11:26:49,636,18,,,,4188.05,0
10376020,11:27:28,11:27:28,637,19,,,,4398.98,0
10376020,11:27:49,11:27:49,638,20,,,,4529.38,0
10376020,11:28:48,11:28:48,639,21,,,,4918.55,0
10376020,11:29:21,11:29:21,640,22,,,,5104.37,0
10376020,11:30:00,11:30:00,10747,23,,,,5365.7,
10376020,11:30:50,11:30:50,642,24,,,,5677.39,0
10376020,11:31:37,11:31:37,643,25,,,,6005.78,0
10376020,11:32:16,11:32:16,644,26,,,,6240.2,0
10376020,11:32:52,11:32:52,645,27,,,,6475.84,0
10376020,11:33:21,11:33:21,8413,28,,,,6658.28,0
10376020,11:34:00,11:34:00,647,29,,,,6844.93,
10376020,11:35:07,11:35:07,648,30,,,,7187.23,0
10376020,11:36:03,11:36:03,649,31,,,,7469.73,0
10376020,11:36:42,11:36:42,650,32,,,,7683,0
10376020,11:38:53,11:38:53,9607,33,,,,8209.73,0
10376020,11:40:45,11:40:45,4978,34,,,,8658.34,0
10376020,11:41:36,11:41:36,4979,35,,,,8919.83,0
10376020,11:42:36,11:42:36,4980,36,,,,9251.69,0
10376020,11:43:13,11:43:13,4981,37,,,,9439.98,0
10376020,11:43:54,11:43:54,4982,38,,,,9630.93,0
10376020,11:44:52,11:44:52,2428,39,,,,9916.08,0
10376020,11:45:38,11:45:38,2429,40,,,,10137.57,0
10376020,11:46:19,11:46:19,2430,41,,,,10404.48,0
10376020,11:47:13,11:47:13,2431,42,,,,10656.38,0
10376020,11:47:35,11:47:35,2432,43,,,,10769.11,0
10376020,11:48:09,11:48:09,9934,44,,,,10932.4,0
10376020,11:49:00,11:49:00,2129,45,,,,11114.28,
10376020,11:49:40,11:49:40,2130,46,,,,11330.22,0
10376020,11:50:29,11:50:29,2131,47,,,,11590.11,0
10376020,11:51:22,11:51:22,2132,48,,,,11820.07,0
10376020,11:51:45,11:51:45,2133,49,,,,11947.53,0
10376020,11:52:18,11:52:18,2134,50,,,,12121.11,0
10376020,11:52:36,11:52:36,160,51,,,,12195.04,0
10376020,11:56:00,11:56:00,10160,52,,,,13292.71,
10376020,11:58:40,11:58:40,162,53,,,,14334.22,0
10376020,11:59:08,11:59:08,163,54,,,,14522.34,0
10376020,11:59:44,11:59:44,164,55,,,,14759.38,0
10376020,12:00:17,12:00:17,165,56,,,,14951.14,0
10376020,12:00:55,12:00:55,166,57,,,,15163.22,0
10376020,12:01:20,12:01:20,167,58,,,,15297.16,0
10376020,12:02:22,12:02:22,168,59,,,,15644.47,0
10376020,12:02:51,12:02:51,169,60,,,,15846.16,0
10376020,12:03:25,12:03:25,170,61,,,,16046.65,0
10376020,12:04:14,12:04:14,4983,62,,,,16401.84,0
10376020,12:05:04,12:05:04,4984,63,,,,16647.81,0
10376020,12:05:45,12:05:45,4985,64,,,,16829.44,0
10376020,12:06:24,12:06:24,4986,65,,,,17054.34,0
10376020,12:07:22,12:07:22,4987,66,,,,17280.4,0
10376020,12:08:13,12:08:13,4988,67,,,,17474.08,0
10376020,12:09:00,12:09:00,3344,68,,1,,17803.07,
10376030,11:12:00,11:12:00,10708,1,,,1,0,
10376030,11:12:18,11:12:18,2592,2,,,,402.53,0
10376030,11:12:32,11:12:32,2593,3,,,,625.04,0
10376030,11:13:00,11:13:00,10042,4,,,,952.62,
10376030,11:14:04,11:14:04,10234,5,,,,1113.95,0
10376030,11:15:42,11:15:42,2596,6,,,,1497.08,0
10376030,11:16:23,11:16:23,2597,7,,,,1620.88,0
10376030,11:17:17,11:17:17,9092,8,,,,1757.97,0
10376030,11:18:14,11:18:14,4421,9,,,,1925.08,0
10376030,11:19:08,11:19:08,4422,10,,,,2097.79,0
10376030,11:20:43,11:20:43,10771,11,,,,2490.28,0
10376030,11:21:37,11:21:37,630,12,,,,2727.29,0
10376030,11:22:48,11:22:48,631,13,,,,2932.12,0
10376030,11:24:00,11:24:00,632,14,,,,3183.16,
10376030,11:24:49,11:24:49,633,15,,,,3481.85,0
10376030,11:25:34,11:25:34,634,16,,,,3724.7,0
10376030,11:26:04,11:26:04,635,17,,,,3931.13,0
10376030,11:26:49,11:26:49,636,18,,,,4188.05,0
10376030,11:27:28,11:27:28,637,19,,,,4398.98,0
10376030,11:27:49,11:27:49,638,20,,,,4529.38,0
10376030,11:28:48,11:28:48,639,21,,,,4918.55,0
10376030,11:29:21,11:29:21,640,22,,,,5104.37,0
10376030,11:30:00,11:30:00,10747,23,,,,5365.7,
10376030,11:30:50,11:30:50,642,24,,,,5677.39,0
10376030,11:31:37,11:31:37,643,25,,,,6005.78,0
10376030,11:32:16,11:32:16,644,26,,,,6240.2,0
10376030,11:32:52,11:32:52,645,27,,,,6475.84,0
10376030,11:33:21,11:33:21,8413,28,,,,6658.28,0
10376030,11:34:00,11:34:00,647,29,,,,6844.93,
10376030,11:35:07,11:35:07,648,30,,,,7187.23,0
10376030,11:36:03,11:36:03,649,31,,,,7469.73,0
10376030,11:36:42,11:36:42,650,32,,,,7683,0
10376030,11:38:53,11:38:53,9607,33,,,,8209.73,0
10376030,11:40:45,11:40:45,4978,34,,,,8658.34,0
10376030,11:41:36,11:41:36,4979,35,,,,8919.83,0
10376030,11:42:36,11:42:36,4980,36,,,,9251.69,0
10376030,11:43:13,11:43:13,4981,37,,,,9439.98,0
10376030,11:43:54,11:43:54,4982,38,,,,9630.93,0
10376030,11:44:52,11:44:52,2428,39,,,,9916.08,0
10376030,11:45:38,11:45:38,2429,40,,,,10137.57,0
10376030,11:46:19,11:46:19,2430,41,,,,10404.48,0
10376030,11:47:13,11:47:13,2431,42,,,,10656.38,0
10376030,11:47:35,11:47:35,2432,43,,,,10769.11,0
10376030,11:48:09,11:48:09,9934,44,,,,10932.4,0
10376030,11:49:00,11:49:00,2129,45,,,,11114.28,
10376030,11:49:40,11:49:40,2130,46,,,,11330.22,0
10376030,11:50:29,11:50:29,2131,47,,,,11590.11,0
10376030,11:51:22,11:51:22,2132,48,,,,11820.07,0
10376030,11:51:45,11:51:45,2133,49,,,,11947.53,0
10376030,11:52:18,11:52:18,2134,50,,,,12121.11,0
10376030,11:52:36,11:52:36,160,51,,,,12195.04,0
10376030,11:56:00,11:56:00,10160,52,,,,13292.71,
10376030,11:58:40,11:58:40,162,53,,,,14334.22,0
10376030,11:59:08,11:59:08,163,54,,,,14522.34,0
10376030,11:59:44,11:59:44,164,55,,,,14759.38,0
10376030,12:00:17,12:00:17,165,56,,,,14951.14,0
10376030,12:00:55,12:00:55,166,57,,,,15163.22,0
10376030,12:01:20,12:01:20,167,58,,,,15297.16,0
10376030,12:02:22,12:02:22,168,59,,,,15644.47,0
10376030,12:02:51,12:02:51,169,60,,,,15846.16,0
10376030,12:03:25,12:03:25,170,61,,,,16046.65,0
10376030,12:04:14,12:04:14,4983,62,,,,16401.84,0
10376030,12:05:04,12:05:04,4984,63,,,,16647.81,0
10376030,12:05:45,12:05:45,4985,64,,,,16829.44,0
10376030,12:06:24,12:06:24,4986,65,,,,17054.34,0
10376030,12:07:22,12:07:22,4987,66,,,,17280.4,0
10376030,12:08:13,12:08:13,4988,67,,,,17474.08,0
10376030,12:09:00,12:09:00,3344,68,,1,,17803.07,
10376040,11:12:00,11:12:00,10708,1,,,1,0,
10376040,11:12:18,11:12:18,2592,2,,,,402.53,0
10376040,11:12:32,11:12:32,2593,3,,,,625.04,0
10376040,11:13:00,11:13:00,10042,4,,,,952.62,
10376040,11:14:04,11:14:04,10234,5,,,,1113.95,0
10376040,11:15:42,11:15:42,2596,6,,,,1497.08,0
10376040,11:16:23,11:16:23,2597,7,,,,1620.88,0
10376040,11:17:17,11:17:17,9092,8,,,,1757.97,0
10376040,11:18:14,11:18:14,4421,9,,,,1925.08,0
10376040,11:19:08,11:19:08,4422,10,,,,2097.79,0
10376040,11:20:43,11:20:43,10771,11,,,,2490.28,0
10376040,11:21:37,11:21:37,630,12,,,,2727.29,0
10376040,11:22:48,11:22:48,631,13,,,,2932.12,0
10376040,11:24:00,11:24:00,632,14,,,,3183.16,
10376040,11:24:49,11:24:49,633,15,,,,3481.85,0
10376040,11:25:34,11:25:34,634,16,,,,3724.7,0
10376040,11:26:04,11:26:04,635,17,,,,3931.13,0
10376040,11:26:49,11:26:49,636,18,,,,4188.05,0
10376040,11:27:28,11:27:28,637,19,,,,4398.98,0
10376040,11:27:49,11:27:49,638,20,,,,4529.38,0
10376040,11:28:48,11:28:48,639,21,,,,4918.55,0
10376040,11:29:21,11:29:21,640,22,,,,5104.37,0
10376040,11:30:00,11:30:00,10747,23,,,,5365.7,
10376040,11:30:50,11:30:50,642,24,,,,5677.39,0
10376040,11:31:37,11:31:37,643,25,,,,6005.78,0
10376040,11:32:16,11:32:16,644,26,,,,6240.2,0
10376040,11:32:52,11:32:52,645,27,,,,6475.84,0
10376040,11:33:21,11:33:21,8413,28,,,,6658.28,0
10376040,11:34:00,11:34:00,647,29,,,,6844.93,
10376040,11:35:07,11:35:07,648,30,,,,7187.23,0
10376040,11:36:03,11:36:03,649,31,,,,7469.73,0
10376040,11:36:42,11:36:42,650,32,,,,7683,0
10376040,11:38:53,11:38:53,9607,33,,,,8209.73,0
10376040,11:40:45,11:40:45,4978,34,,,,8658.34,0
10376040,11:41:36,11:41:36,4979,35,,,,8919.83,0
10376040,11:42:36,11:42:36,4980,36,,,,9251.69,0
10376040,11:43:13,11:43:13,4981,37,,,,9439.98,0
10376040,11:43:54,11:43:54,4982,38,,,,9630.93,0
10376040,11:44:52,11:44:52,2428,39,,,,9916.08,0
10376040,11:45:38,11:45:38,2429,40,,,,10137.57,0
10376040,11:46:19,11:46:19,2430,41,,,,10404.48,0
10376040,11:47:13,11:47:13,2431,42,,,,10656.38,0
10376040,11:47:35,11:47:35,2432,43,,,,10769.11,0
10376040,11:48:09,11:48:09,9934,44,,,,10932.4,0
10376040,11:49:00,11:49:00,2129,45,,,,11114.28,
10376040,11:49:40,11:49:40,2130,46,,,,11330.22,0
10376040,11:50:29,11:50:29,2131,47,,,,11590.11,0
10376040,11:51:22,11:51:22,2132,48,,,,11820.07,0
10376040,11:51:45,11:51:45,2133,49,,,,11947.53,0
10376040,11:52:18,11:52:18,2134,50,,,,12121.11,0
10376040,11:52:36,11:52:36,160,51,,,,12195.04,0
10376040,11:56:00,11:56:00,10160,52,,,,13292.71,
10376040,11:58:40,11:58:40,162,53,,,,14334.22,0
10376040,11:59:08,11:59:08,163,54,,,,14522.34,0
10376040,11:59:44,11:59:44,164,55,,,,14759.38,0
10376040,12:00:17,12:00:17,165,56,,,,14951.14,0
10376040,12:00:55,12:00:55,166,57,,,,15163.22,0
10376040,12:01:20,12:01:20,167,58,,,,15297.16,0
10376040,12:02:22,12:02:22,168,59,,,,15644.47,0
10376040,12:02:51,12:02:51,169,60,,,,15846.16,0
10376040,12:03:25,12:03:25,170,61,,,,16046.65,0
10376040,12:04:14,12:04:14,4983,62,,,,16401.84,0
10376040,12:05:04,12:05:04,4984,63,,,,16647.81,0
10376040,12:05:45,12:05:45,4985,64,,,,16829.44,0
10376040,12:06:24,12:06:24,4986,65,,,,17054.34,0
10376040,12:07:22,12:07:22,4987,66,,,,17280.4,0
10376040,12:08:13,12:08:13,4988,67,,,,17474.08,0
10376040,12:09:00,12:09:00,3344,68,,1,,17803.07,
10376050,11:12:00,11:12:00,10708,1,,,1,0,
10376050,11:12:18,11:12:18,2592,2,,,,402.53,0
10376050,11:12:32,11:12:32,2593,3,,,,625.04,0
10376050,11:13:00,11:13:00,10042,4,,,,952.62,
10376050,11:14:04,11:14:04,10234,5,,,,1113.95,0
10376050,11:15:42,11:15:42,2596,6,,,,1497.08,0
10376050,11:16:23,11:16:23,2597,7,,,,1620.88,0
10376050,11:17:17,11:17:17,9092,8,,,,1757.97,0
10376050,11:18:14,11:18:14,4421,9,,,,1925.08,0
10376050,11:19:08,11:19:08,4422,10,,,,2097.79,0
10376050,11:20:43,11:20:43,10771,11,,,,2490.28,0
10376050,11:21:37,11:21:37,630,12,,,,2727.29,0
10376050,11:22:48,11:22:48,631,13,,,,2932.12,0
10376050,11:24:00,11:24:00,632,14,,,,3183.16,
10376050,11:24:49,11:24:49,633,15,,,,3481.85,0
10376050,11:25:34,11:25:34,634,16,,,,3724.7,0
10376050,11:26:04,11:26:04,635,17,,,,3931.13,0
10376050,11:26:49,11:26:49,636,18,,,,4188.05,0
10376050,11:27:28,11:27:28,637,19,,,,4398.98,0
10376050,11:27:49,11:27:49,638,20,,,,4529.38,0
10376050,11:28:48,11:28:48,639,21,,,,4918.55,0
10376050,11:29:21,11:29:21,640,22,,,,5104.37,0
10376050,11:30:00,11:30:00,10747,23,,,,5365.7,
10376050,11:30:50,11:30:50,642,24,,,,5677.39,0
10376050,11:31:37,11:31:37,643,25,,,,6005.78,0
10376050,11:32:16,11:32:16,644,26,,,,6240.2,0
10376050,11:32:52,11:32:52,645,27,,,,6475.84,0
10376050,11:33:21,11:33:21,8413,28,,,,6658.28,0
10376050,11:34:00,11:34:00,647,29,,,,6844.93,
10376050,11:35:07,11:35:07,648,30,,,,7187.23,0
10376050,11:36:03,11:36:03,649,31,,,,7469.73,0
10376050,11:36:42,11:36:42,650,32,,,,7683,0
10376050,11:38:53,11:38:53,9607,33,,,,8209.73,0
10376050,11:40:45,11:40:45,4978,34,,,,8658.34,0
10376050,11:41:36,11:41:36,4979,35,,,,8919.83,0
10376050,11:42:36,11:42:36,4980,36,,,,9251.69,0
10376050,11:43:13,11:43:13,4981,37,,,,9439.98,0
10376050,11:43:54,11:43:54,4982,38,,,,9630.93,0
10376050,11:44:52,11:44:52,2428,39,,,,9916.08,0
10376050,11:45:38,11:45:38,2429,40,,,,10137.57,0
10376050,11:46:19,11:46:19,2430,41,,,,10404.48,0
10376050,11:47:13,11:47:13,2431,42,,,,10656.38,0
10376050,11:47:35,11:47:35,2432,43,,,,10769.11,0
10376050,11:48:09,11:48:09,9934,44,,,,10932.4,0
10376050,11:49:00,11:49:00,2129,45,,,,11114.28,
10376050,11:49:40,11:49:40,2130,46,,,,11330.22,0
10376050,11:50:29,11:50:29,2131,47,,,,11590.11,0
10376050,11:51:22,11:51:22,2132,48,,,,11820.07,0
10376050,11:51:45,11:51:45,2133,49,,,,11947.53,0
10376050,11:52:18,11:52:18,2134,50,,,,12121.11,0
10376050,11:52:36,11:52:36,160,51,,,,12195.04,0
10376050,11:56:00,11:56:00,10160,52,,,,13292.71,
10376050,11:58:40,11:58:40,162,53,,,,14334.22,0
10376050,11:59:08,11:59:08,163,54,,,,14522.34,0
10376050,11:59:44,11:59:44,164,55,,,,14759.38,0
10376050,12:00:17,12:00:17,165,56,,,,14951.14,0
10376050,12:00:55,12:00:55,166,57,,,,15163.22,0
10376050,12:01:20,12:01:20,167,58,,,,15297.16,0
10376050,12:02:22,12:02:22,168,59,,,,15644.47,0
10376050,12:02:51,12:02:51,169,60,,,,15846.16,0
10376050,12:03:25,12:03:25,170,61,,,,16046.65,0
10376050,12:04:14,12:04:14,4983,62,,,,16401.84,0
10376050,12:05:04,12:05:04,4984,63,,,,16647.81,0
10376050,12:05:45,12:05:45,4985,64,,,,16829.44,0
10376050,12:06:24,12:06:24,4986,65,,,,17054.34,0
10376050,12:07:22,12:07:22,4987,66,,,,17280.4,0
10376050,12:08:13,12:08:13,4988,67,,,,17474.08,0
10376050,12:09:00,12:09:00,3344,68,,1,,17803.07,
10376060,11:12:00,11:12:00,10708,1,,,1,0,
10376060,11:12:18,11:12:18,2592,2,,,,402.53,0
10376060,11:12:32,11:12:32,2593,3,,,,625.04,0
10376060,11:13:00,11:13:00,10042,4,,,,952.62,
10376060,11:14:04,11:14:04,10234,5,,,,1113.95,0
10376060,11:15:42,11:15:42,2596,6,,,,1497.08,0
10376060,11:16:23,11:16:23,2597,7,,,,1620.88,0
10376060,11:17:17,11:17:17,9092,8,,,,1757.97,0
10376060,11:18:14,11:18:14,4421,9,,,,1925.08,0
10376060,11:19:08,11:19:08,4422,10,,,,2097.79,0
10376060,11:20:43,11:20:43,10771,11,,,,2490.28,0
10376060,11:21:37,11:21:37,630,12,,,,2727.29,0
10376060,11:22:48,11:22:48,631,13,,,,2932.12,0
10376060,11:24:00,11:24:00,632,14,,,,3183.16,
10376060,11:24:49,11:24:49,633,15,,,,3481.85,0
10376060,11:25:34,11:25:34,634,16,,,,3724.7,0
10376060,11:26:04,11:26:04,635,17,,,,3931.13,0
10376060,11:26:49,11:26:49,636,18,,,,4188.05,0
10376060,11:27:28,11:27:28,637,19,,,,4398.98,0
10376060,11:27:49,11:27:49,638,20,,,,4529.38,0
10376060,11:28:48,11:28:48,639,21,,,,4918.55,0
10376060,11:29:21,11:29:21,640,22,,,,5104.37,0
10376060,11:30:00,11:30:00,10747,23,,,,5365.7,
10376060,11:30:50,11:30:50,642,24,,,,5677.39,0
10376060,11:31:37,11:31:37,643,25,,,,6005.78,0
10376060,11:32:16,11:32:16,644,26,,,,6240.2,0
10376060,11:32:52,11:32:52,645,27,,,,6475.84,0
10376060,11:33:21,11:33:21,8413,28,,,,6658.28,0
10376060,11:34:00,11:34:00,647,29,,,,6844.93,
10376060,11:35:07,11:35:07,648,30,,,,7187.23,0
10376060,11:36:03,11:36:03,649,31,,,,7469.73,0
10376060,11:36:42,11:36:42,650,32,,,,7683,0
10376060,11:38:53,11:38:53,9607,33,,,,8209.73,0
10376060,11:40:45,11:40:45,4978,34,,,,8658.34,0
10376060,11:41:36,11:41:36,4979,35,,,,8919.83,0
10376060,11:42:36,11:42:36,4980,36,,,,9251.69,0
10376060,11:43:13,11:43:13,4981,37,,,,9439.98,0
10376060,11:43:54,11:43:54,4982,38,,,,9630.93,0
10376060,11:44:52,11:44:52,2428,39,,,,9916.08,0
10376060,11:45:38,11:45:38,2429,40,,,,10137.57,0
10376060,11:46:19,11:46:19,2430,41,,,,10404.48,0
10376060,11:47:13,11:47:13,2431,42,,,,10656.38,0
10376060,11:47:35,11:47:35,2432,43,,,,10769.11,0
10376060,11:48:09,11:48:09,9934,44,,,,10932.4,0
10376060,11:49:00,11:49:00,2129,45,,,,11114.28,
10376060,11:49:40,11:49:40,2130,46,,,,11330.22,0
10376060,11:50:29,11:50:29,2131,47,,,,11590.11,0
10376060,11:51:22,11:51:22,2132,48,,,,11820.07,0
10376060,11:51:45,11:51:45,2133,49,,,,11947.53,0
10376060,11:52:18,11:52:18,2134,50,,,,12121.11,0
10376060,11:52:36,11:52:36,160,51,,,,12195.04,0
10376060,11:56:00,11:56:00,10160,52,,,,13292.71,
10376060,11:58:40,11:58:40,162,53,,,,14334.22,0
10376060,11:59:08,11:59:08,163,54,,,,14522.34,0
10376060,11:59:44,11:59:44,164,55,,,,14759.38,0
10376060,12:00:17,12:00:17,165,56,,,,14951.14,0
10376060,12:00:55,12:00:55,166,57,,,,15163.22,0
10376060,12:01:20,12:01:20,167,58,,,,15297.16,0
10376060,12:02:22,12:02:22,168,59,,,,15644.47,0
10376060,12:02:51,12:02:51,169,60,,,,15846.16,0
10376060,12:03:25,12:03:25,170,61,,,,16046.65,0
10376060,12:04:14,12:04:14,4983,62,,,,16401.84,0
10376060,12:05:04,12:05:04,4984,63,,,,16647.81,0
10376060,12:05:45,12:05:45,4985,64,,,,16829.44,0
10376060,12:06:24,12:06:24,4986,65,,,,17054.34,0
10376060,12:07:22,12:07:22,4987,66,,,,17280.4,0
10376060,12:08:13,12:08:13,4988,67,,,,17474.08,0
10376060,12:09:00,12:09:00,3344,68,,1,,17803.07,
10376090,11:12:00,11:12:00,10708,1,,,1,0,
10376090,11:12:18,11:12:18,2592,2,,,,402.53,0
10376090,11:12:32,11:12:32,2593,3,,,,625.04,0
10376090,11:13:00,11:13:00,10042,4,,,,952.62,
10376090,11:14:04,11:14:04,10234,5,,,,1113.95,0
10376090,11:15:42,11:15:42,2596,6,,,,1497.08,0
10376090,11:16:23,11:16:23,2597,7,,,,1620.88,0
10376090,11:17:17,11:17:17,9092,8,,,,1757.97,0
10376090,11:18:14,11:18:14,4421,9,,,,1925.08,0
10376090,11:19:08,11:19:08,4422,10,,,,2097.79,0
10376090,11:20:43,11:20:43,10771,11,,,,2490.28,0
10376090,11:21:37,11:21:37,630,12,,,,2727.29,0
10376090,11:22:48,11:22:48,631,13,,,,2932.12,0
10376090,11:24:00,11:24:00,632,14,,,,3183.16,
10376090,11:24:49,11:24:49,633,15,,,,3481.85,0
10376090,11:25:34,11:25:34,634,16,,,,3724.7,0
10376090,11:26:04,11:26:04,635,17,,,,3931.13,0
10376090,11:26:49,11:26:49,636,18,,,,4188.05,0
10376090,11:27:28,11:27:28,637,19,,,,4398.98,0
10376090,11:27:49,11:27:49,638,20,,,,4529.38,0
10376090,11:28:48,11:28:48,639,21,,,,4918.55,0
10376090,11:29:21,11:29:21,640,22,,,,5104.37,0
10376090,11:30:00,11:30:00,10747,23,,,,5365.7,
10376090,11:30:50,11:30:50,642,24,,,,5677.39,0
10376090,11:31:37,11:31:37,643,25,,,,6005.78,0
10376090,11:32:16,11:32:16,644,26,,,,6240.2,0
10376090,11:32:52,11:32:52,645,27,,,,6475.84,0
10376090,11:33:21,11:33:21,8413,28,,,,6658.28,0
10376090,11:34:00,11:34:00,647,29,,,,6844.93,
10376090,11:35:07,11:35:07,648,30,,,,7187.23,0
10376090,11:36:03,11:36:03,649,31,,,,7469.73,0
10376090,11:36:42,11:36:42,650,32,,,,7683,0
10376090,11:38:53,11:38:53,9607,33,,,,8209.73,0
10376090,11:40:45,11:40:45,4978,34,,,,8658.34,0
10376090,11:41:36,11:41:36,4979,35,,,,8919.83,0
10376090,11:42:36,11:42:36,4980,36,,,,9251.69,0
10376090,11:43:13,11:43:13,4981,37,,,,9439.98,0
10376090,11:43:54,11:43:54,4982,38,,,,9630.93,0
10376090,11:44:52,11:44:52,2428,39,,,,9916.08,0
10376090,11:45:38,11:45:38,2429,40,,,,10137.57,0
10376090,11:46:19,11:46:19,2430,41,,,,10404.48,0
10376090,11:47:13,11:47:13,2431,42,,,,10656.38,0
10376090,11:47:35,11:47:35,2432,43,,,,10769.11,0
10376090,11:48:09,11:48:09,9934,44,,,,10932.4,0
10376090,11:49:00,11:49:00,2129,45,,,,11114.28,
10376090,11:49:40,11:49:40,2130,46,,,,11330.22,0
10376090,11:50:29,11:50:29,2131,47,,,,11590.11,0
10376090,11:51:22,11:51:22,2132,48,,,,11820.07,0
10376090,11:51:45,11:51:45,2133,49,,,,11947.53,0
10376090,11:52:18,11:52:18,2134,50,,,,12121.11,0
10376090,11:52:36,11:52:36,160,51,,,,12195.04,0
10376090,11:56:00,11:56:00,10160,52,,,,13292.71,
10376090,11:58:40,11:58:40,162,53,,,,14334.22,0
10376090,11:59:08,11:59:08,163,54,,,,14522.34,0
10376090,11:59:44,11:59:44,164,55,,,,14759.38,0
10376090,12:00:17,12:00:17,165,56,,,,14951.14,0
10376090,12:00:55,12:00:55,166,57,,,,15163.22,0
10376090,12:01:20,12:01:20,167,58,,,,15297.16,0
10376090,12:02:22,12:02:22,168,59,,,,15644.47,0
10376090,12:02:51,12:02:51,169,60,,,,15846.16,0
10376090,12:03:25,12:03:25,170,61,,,,16046.65,0
10376090,12:04:14,12:04:14,4983,62,,,,16401.84,0
10376090,12:05:04,12:05:04,4984,63,,,,16647.81,0
10376090,12:05:45,12:05:45,4985,64,,,,16829.44,0
10376090,12:06:24,12:06:24,4986,65,,,,17054.34,0
10376090,12:07:22,12:07:22,4987,66,,,,17280.4,0
10376090,12:08:13,12:08:13,4988,67,,,,17474.08,0
10376090,12:09:00,12:09:00,3344,68,,1,,17803.07,
10376100,11:12:00,11:12:00,10708,1,,,1,0,
10376100,11:12:18,11:12:18,2592,2,,,,402.53,0
10376100,11:12:32,11:12:32,2593,3,,,,625.04,0
10376100,11:13:00,11:13:00,10042,4,,,,952.62,
10376100,11:14:04,11:14:04,10234,5,,,,1113.95,0
10376100,11:15:42,11:15:42,2596,6,,,,1497.08,0
10376100,11:16:23,11:16:23,2597,7,,,,1620.88,0
10376100,11:17:17,11:17:17,9092,8,,,,1757.97,0
10376100,11:18:14,11:18:14,4421,9,,,,1925.08,0
10376100,11:19:08,11:19:08,4422,10,,,,2097.79,0
10376100,11:20:43,11:20:43,10771,11,,,,2490.28,0
10376100,11:21:37,11:21:37,630,12,,,,2727.29,0
10376100,11:22:48,11:22:48,631,13,,,,2932.12,0
10376100,11:24:00,11:24:00,632,14,,,,3183.16,
10376100,11:24:49,11:24:49,633,15,,,,3481.85,0
10376100,11:25:34,11:25:34,634,16,,,,3724.7,0
10376100,11:26:04,11:26:04,635,17,,,,3931.13,0
10376100,11:26:49,11:26:49,636,18,,,,4188.05,0
10376100,11:27:28,11:27:28,637,19,,,,4398.98,0
10376100,11:27:49,11:27:49,638,20,,,,4529.38,0
10376100,11:28:48,11:28:48,639,21,,,,4918.55,0
10376100,11:29:21,11:29:21,640,22,,,,5104.37,0
10376100,11:30:00,11:30:00,10747,23,,,,5365.7,
10376100,11:30:50,11:30:50,642,24,,,,5677.39,0
10376100,11:31:37,11:31:37,643,25,,,,6005.78,0
10376100,11:32:16,11:32:16,644,26,,,,6240.2,0
10376100,11:32:52,11:32:52,645,27,,,,6475.84,0
10376100,11:33:21,11:33:21,8413,28,,,,6658.28,0
10376100,11:34:00,11:34:00,647,29,,,,6844.93,
10376100,11:35:07,11:35:07,648,30,,,,7187.23,0
10376100,11:36:03,11:36:03,649,31,,,,7469.73,0
10376100,11:36:42,11:36:42,650,32,,,,7683,0
10376100,11:38:53,11:38:53,9607,33,,,,8209.73,0
10376100,11:40:45,11:40:45,4978,34,,,,8658.34,0
10376100,11:41:36,11:41:36,4979,35,,,,8919.83,0
10376100,11:42:36,11:42:36,4980,36,,,,9251.69,0
10376100,11:43:13,11:43:13,4981,37,,,,9439.98,0
10376100,11:43:54,11:43:54,4982,38,,,,9630.93,0
10376100,11:44:52,11:44:52,2428,39,,,,9916.08,0
10376100,11:45:38,11:45:38,2429,40,,,,10137.57,0
10376100,11:46:19,11:46:19,2430,41,,,,10404.48,0
10376100,11:47:13,11:47:13,2431,42,,,,10656.38,0
10376100,11:47:35,11:47:35,2432,43,,,,10769.11,0
10376100,11:48:09,11:48:09,9934,44,,,,10932.4,0
10376100,11:49:00,11:49:00,2129,45,,,,11114.28,
10376100,11:49:40,11:49:40,2130,46,,,,11330.22,0
10376100,11:50:29,11:50:29,2131,47,,,,11590.11,0
10376100,11:51:22,11:51:22,2132,48,,,,11820.07,0
10376100,11:51:45,11:51:45,2133,49,,,,11947.53,0
10376100,11:52:18,11:52:18,2134,50,,,,12121.11,0
10376100,11:52:36,11:52:36,160,51,,,,12195.04,0
10376100,11:56:00,11:56:00,10160,52,,,,13292.71,
10376100,11:58:40,11:58:40,162,53,,,,14334.22,0
10376100,11:59:08,11:59:08,163,54,,,,14522.34,0
10376100,11:59:44,11:59:44,164,55,,,,14759.38,0
10376100,12:00:17,12:00:17,165,56,,,,14951.14,0
10376100,12:00:55,12:00:55,166,57,,,,15163.22,0
10376100,12:01:20,12:01:20,167,58,,,,15297.16,0
10376100,12:02:22,12:02:22,168,59,,,,15644.47,0
10376100,12:02:51,12:02:51,169,60,,,,15846.16,0
10376100,12:03:25,12:03:25,170,61,,,,16046.65,0
10376100,12:04:14,12:04:14,4983,62,,,,16401.84,0
10376100,12:05:04,12:05:04,4984,63,,,,16647.81,0
10376100,12:05:45,12:05:45,4985,64,,,,16829.44,0
10376100,12:06:24,12:06:24,4986,65,,,,17054.34,0
10376100,12:07:22,12:07:22,4987,66,,,,17280.4,0
10376100,12:08:13,12:08:13,4988,67,,,,17474.08,0
10376100,12:09:00,12:09:00,3344,68,,1,,17803.07,
10376110,11:12:00,11:12:00,10708,1,,,1,0,
10376110,11:12:18,11:12:18,2592,2,,,,402.53,0
10376110,11:12:32,11:12:32,2593,3,,,,625.04,0
10376110,11:13:00,11:13:00,10042,4,,,,952.62,
10376110,11:14:04,11:14:04,10234,5,,,,1113.95,0
10376110,11:15:42,11:15:42,2596,6,,,,1497.08,0
10376110,11:16:23,11:16:23,2597,7,,,,1620.88,0
10376110,11:17:17,11:17:17,9092,8,,,,1757.97,0
10376110,11:18:14,11:18:14,4421,9,,,,1925.08,0
10376110,11:19:08,11:19:08,4422,10,,,,2097.79,0
10376110,11:20:43,11:20:43,10771,11,,,,2490.28,0
10376110,11:21:37,11:21:37,630,12,,,,2727.29,0
10376110,11:22:48,11:22:48,631,13,,,,2932.12,0
10376110,11:24:00,11:24:00,632,14,,,,3183.16,
10376110,11:24:49,11:24:49,633,15,,,,3481.85,0
10376110,11:25:34,11:25:34,634,16,,,,3724.7,0
10376110,11:26:04,11:26:04,635,17,,,,3931.13,0
10376110,11:26:49,11:26:49,636,18,,,,4188.05,0
10376110,11:27:28,11:27:28,637,19,,,,4398.98,0
10376110,11:27:49,11:27:49,638,20,,,,4529.38,0
10376110,11:28:48,11:28:48,639,21,,,,4918.55,0
10376110,11:29:21,11:29:21,640,22,,,,5104.37,0
10376110,11:30:00,11:30:00,10747,23,,,,5365.7,
10376110,11:30:50,11:30:50,642,24,,,,5677.39,0
10376110,11:31:37,11:31:37,643,25,,,,6005.78,0
10376110,11:32:16,11:32:16,644,26,,,,6240.2,0
10376110,11:32:52,11:32:52,645,27,,,,6475.84,0
10376110,11:33:21,11:33:21,8413,28,,,,6658.28,0
10376110,11:34:00,11:34:00,647,29,,,,6844.93,
10376110,11:35:07,11:35:07,648,30,,,,7187.23,0
10376110,11:36:03,11:36:03,649,31,,,,7469.73,0
10376110,11:36:42,11:36:42,650,32,,,,7683,0
10376110,11:38:53,11:38:53,9607,33,,,,8209.73,0
10376110,11:40:45,11:40:45,4978,34,,,,8658.34,0
10376110,11:41:36,11:41:36,4979,35,,,,8919.83,0
10376110,11:42:36,11:42:36,4980,36,,,,9251.69,0
10376110,11:43:13,11:43:13,4981,37,,,,9439.98,0
10376110,11:43:54,11:43:54,4982,38,,,,9630.93,0
10376110,11:44:52,11:44:52,2428,39,,,,9916.08,0
10376110,11:45:38,11:45:38,2429,40,,,,10137.57,0
10376110,11:46:19,11:46:19,2430,41,,,,10404.48,0
10376110,11:47:13,11:47:13,2431,42,,,,10656.38,0
10376110,11:47:35,11:47:35,2432,43,,,,10769.11,0
10376110,11:48:09,11:48:09,9934,44,,,,10932.4,0
10376110,11:49:00,11:49:00,2129,45,,,,11114.28,
10376110,11:49:40,11:49:40,2130,46,,,,11330.22,0
10376110,11:50:29,11:50:29,2131,47,,,,11590.11,0
10376110,11:51:22,11:51:22,2132,48,,,,11820.07,0
10376110,11:51:45,11:51:45,2133,49,,,,11947.53,0
10376110,11:52:18,11:52:18,2134,50,,,,12121.11,0
10376110,11:52:36,11:52:36,160,51,,,,12195.04,0
10376110,11:56:00,11:56:00,10160,52,,,,13292.71,
10376110,11:58:40,11:58:40,162,53,,,,14334.22,0
10376110,11:59:08,11:59:08,163,54,,,,14522.34,0
10376110,11:59:44,11:59:44,164,55,,,,14759.38,0
10376110,12:00:17,12:00:17,165,56,,,,14951.14,0
10376110,12:00:55,12:00:55,166,57,,,,15163.22,0
10376110,12:01:20,12:01:20,167,58,,,,15297.16,0
10376110,12:02:22,12:02:22,168,59,,,,15644.47,0
10376110,12:02:51,12:02:51,169,60,,,,15846.16,0
10376110,12:03:25,12:03:25,170,61,,,,16046.65,0
10376110,12:04:14,12:04:14,4983,62,,,,16401.84,0
10376110,12:05:04,12:05:04,4984,63,,,,16647.81,0
10376110,12:05:45,12:05:45,4985,64,,,,16829.44,0
10376110,12:06:24,12:06:24,4986,65,,,,17054.34,0
10376110,12:07:22,12:07:22,4987,66,,,,17280.4,0
10376110,12:08:13,12:08:13,4988,67,,,,17474.08,0
10376110,12:09:00,12:09:00,3344,68,,1,,17803.07,
10420010,15:08:00,15:08:00,10708,1,,,1,0,
10420010,15:09:53,15:09:53,2592,2,,,,402.53,0
10420010,15:11:16,15:11:16,2593,3,,,,625.04,0
10420010,15:14:00,15:14:00,10042,4,,,,952.62,
10420010,15:14:58,15:14:58,10234,5,,,,1113.95,0
10420010,15:16:27,15:16:27,2596,6,,,,1497.08,0
10420010,15:17:04,15:17:04,2597,7,,,,1620.88,0
10420010,15:17:53,15:17:53,9092,8,,,,1757.97,0
10420010,15:18:46,15:18:46,4421,9,,,,1925.08,0
10420010,15:19:35,15:19:35,4422,10,,,,2097.79,0
10420010,15:21:01,15:21:01,10771,11,,,,2490.28,0
10420010,15:21:50,15:21:50,630,12,,,,2727.29,0
10420010,15:22:55,15:22:55,631,13,,,,2932.12,0
10420010,15:24:00,15:24:00,632,14,,,,3183.16,
10420010,15:24:57,15:24:57,633,15,,,,3481.85,0
10420010,15:25:49,15:25:49,634,16,,,,3724.7,0
10420010,15:26:25,15:26:25,635,17,,,,3931.13,0
10420010,15:27:18,15:27:18,636,18,,,,4188.05,0
10420010,15:28:03,15:28:03,637,19,,,,4398.98,0
10420010,15:28:27,15:28:27,638,20,,,,4529.38,0
10420010,15:29:36,15:29:36,639,21,,,,4918.55,0
10420010,15:30:14,15:30:14,640,22,,,,5104.37,0
10420010,15:31:00,15:31:00,10747,23,,,,5365.7,
10420010,15:31:38,15:31:38,642,24,,,,5677.39,0
10420010,15:32:13,15:32:13,643,25,,,,6005.78,0
10420010,15:32:42,15:32:42,644,26,,,,6240.2,0
10420010,15:33:09,15:33:09,645,27,,,,6475.84,0
10420010,15:33:31,15:33:31,8413,28,,,,6658.28,0
10420010,15:34:00,15:34:00,647,29,,,,6844.93,
10420010,15:34:49,15:34:49,648,30,,,,7187.23,0
10420010,15:35:30,15:35:30,649,31,,,,7469.73,0
10420010,15:35:59,15:35:59,650,32,,,,7683,0
10420010,15:37:35,15:37:35,9607,33,,,,8209.73,0
10420010,15:38:57,15:38:57,4978,34,,,,8658.34,0
10420010,15:39:34,15:39:34,4979,35,,,,8919.83,0
10420010,15:40:18,15:40:18,4980,36,,,,9251.69,0
10420010,15:40:45,15:40:45,4981,37,,,,9439.98,0
10420010,15:41:15,15:41:15,4982,38,,,,9630.93,0
10420010,15:41:58,15:41:58,2428,39,,,,9916.08,0
10420010,15:42:32,15:42:32,2429,40,,,,10137.57,0
10420010,15:43:02,15:43:02,2430,41,,,,10404.48,0
10420010,15:43:41,15:43:41,2431,42,,,,10656.38,0
10420010,15:43:57,15:43:57,2432,43,,,,10769.11,0
10420010,15:44:22,15:44:22,9934,44,,,,10932.4,0
10420010,15:45:00,15:45:00,2129,45,,,,11114.28,
10420010,15:45:40,15:45:40,2130,46,,,,11330.22,0
10420010,15:46:29,15:46:29,2131,47,,,,11590.11,0
10420010,15:47:22,15:47:22,2132,48,,,,11820.07,0
10420010,15:47:45,15:47:45,2133,49,,,,11947.53,0
10420010,15:48:18,15:48:18,2134,50,,,,12121.11,0
10420010,15:48:36,15:48:36,160,51,,,,12195.04,0
10420010,15:52:00,15:52:00,10160,52,,,,13292.71,
10420010,15:55:16,15:55:16,162,53,,,,14334.22,0
10420010,15:55:51,15:55:51,163,54,,,,14522.34,0
10420010,15:56:36,15:56:36,164,55,,,,14759.38,0
10420010,15:57:16,15:57:16,165,56,,,,14951.14,0
10420010,15:58:04,15:58:04,166,57,,,,15163.22,0
10420010,15:58:33,15:58:33,167,58,,,,15297.16,0
10420010,15:59:51,15:59:51,168,59,,,,15644.47,0
10420010,16:00:26,16:00:26,169,60,,,,15846.16,0
10420010,16:01:08,16:01:08,170,61,,,,16046.65,0
10420010,16:02:08,16:02:08,4983,62,,,,16401.84,0
10420010,16:03:10,16:03:10,4984,63,,,,16647.81,0
10420010,16:04:00,16:04:00,4985,64,,,,16829.44,0
10420010,16:04:48,16:04:48,4986,65,,,,17054.34,0
10420010,16:06:00,16:06:00,4987,66,,,,17280.4,0
10420010,16:07:02,16:07:02,4988,67,,,,17474.08,0
10420010,16:08:00,16:08:00,3344,68,,1,,17803.07,
10420080,15:08:00,15:08:00,10708,1,,,1,0,
10420080,15:09:53,15:09:53,2592,2,,,,402.53,0
10420080,15:11:16,15:11:16,2593,3,,,,625.04,0
10420080,15:14:00,15:14:00,10042,4,,,,952.62,
10420080,15:14:58,15:14:58,10234,5,,,,1113.95,0
10420080,15:16:27,15:16:27,2596,6,,,,1497.08,0
10420080,15:17:04,15:17:04,2597,7,,,,1620.88,0
10420080,15:17:53,15:17:53,9092,8,,,,1757.97,0
10420080,15:18:46,15:18:46,4421,9,,,,1925.08,0
10420080,15:19:35,15:19:35,4422,10,,,,2097.79,0
10420080,15:21:01,15:21:01,10771,11,,,,2490.28,0
10420080,15:21:50,15:21:50,630,12,,,,2727.29,0
10420080,15:22:55,15:22:55,631,13,,,,2932.12,0
10420080,15:24:00,15:24:00,632,14,,,,3183.16,
10420080,15:24:57,15:24:57,633,15,,,,3481.85,0
10420080,15:25:49,15:25:49,634,16,,,,3724.7,0
10420080,15:26:25,15:26:25,635,17,,,,3931.13,0
10420080,15:27:18,15:27:18,636,18,,,,4188.05,0
10420080,15:28:03,15:28:03,637,19,,,,4398.98,0
10420080,15:28:27,15:28:27,638,20,,,,4529.38,0
10420080,15:29:36,15:29:36,639,21,,,,4918.55,0
10420080,15:30:14,15:30:14,640,22,,,,5104.37,0
10420080,15:31:00,15:31:00,10747,23,,,,5365.7,
10420080,15:31:38,15:31:38,642,24,,,,5677.39,0
10420080,15:32:13,15:32:13,643,25,,,,6005.78,0
10420080,15:32:42,15:32:42,644,26,,,,6240.2,0
10420080,15:33:09,15:33:09,645,27,,,,6475.84,0
10420080,15:33:31,15:33:31,8413,28,,,,6658.28,0
10420080,15:34:00,15:34:00,647,29,,,,6844.93,
10420080,15:34:49,15:34:49,648,30,,,,7187.23,0
10420080,15:35:30,15:35:30,649,31,,,,7469.73,0
10420080,15:35:59,15:35:59,650,32,,,,7683,0
10420080,15:37:35,15:37:35,9607,33,,,,8209.73,0
10420080,15:38:57,15:38:57,4978,34,,,,8658.34,0
10420080,15:39:34,15:39:34,4979,35,,,,8919.83,0
10420080,15:40:18,15:40:18,4980,36,,,,9251.69,0
10420080,15:40:45,15:40:45,4981,37,,,,9439.98,0
10420080,15:41:15,15:41:15,4982,38,,,,9630.93,0
10420080,15:41:58,15:41:58,2428,39,,,,9916.08,0
10420080,15:42:32,15:42:32,2429,40,,,,10137.57,0
10420080,15:43:02,15:43:02,2430,41,,,,10404.48,0
10420080,15:43:41,15:43:41,2431,42,,,,10656.38,0
10420080,15:43:57,15:43:57,2432,43,,,,10769.11,0
10420080,15:44:22,15:44:22,9934,44,,,,10932.4,0
10420080,15:45:00,15:45:00,2129,45,,,,11114.28,
10420080,15:45:40,15:45:40,2130,46,,,,11330.22,0
10420080,15:46:29,15:46:29,2131,47,,,,11590.11,0
10420080,15:47:22,15:47:22,2132,48,,,,11820.07,0
10420080,15:47:45,15:47:45,2133,49,,,,11947.53,0
10420080,15:48:18,15:48:18,2134,50,,,,12121.11,0
10420080,15:48:36,15:48:36,160,51,,,,12195.04,0
10420080,15:52:00,15:52:00,10160,52,,,,13292.71,
10420080,15:55:16,15:55:16,162,53,,,,14334.22,0
10420080,15:55:51,15:55:51,163,54,,,,14522.34,0
10420080,15:56:36,15:56:36,164,55,,,,14759.38,0
10420080,15:57:16,15:57:16,165,56,,,,14951.14,0
10420080,15:58:04,15:58:04,166,57,,,,15163.22,0
10420080,15:58:33,15:58:33,167,58,,,,15297.16,0
10420080,15:59:51,15:59:51,168,59,,,,15644.47,0
10420080,16:00:26,16:00:26,169,60,,,,15846.16,0
10420080,16:01:08,16:01:08,170,61,,,,16046.65,0
10420080,16:02:08,16:02:08,4983,62,,,,16401.84,0
10420080,16:03:10,16:03:10,4984,63,,,,16647.81,0
10420080,16:04:00,16:04:00,4985,64,,,,16829.44,0
10420080,16:04:48,16:04:48,4986,65,,,,17054.34,0
10420080,16:06:00,16:06:00,4987,66,,,,17280.4,0
10420080,16:07:02,16:07:02,4988,67,,,,17474.08,0
10420080,16:08:00,16:08:00,3344,68,,1,,17803.07,
10420130,15:08:00,15:08:00,10708,1,,,1,0,
10420130,15:09:53,15:09:53,2592,2,,,,402.53,0
10420130,15:11:16,15:11:16,2593,3,,,,625.04,0
10420130,15:14:00,15:14:00,10042,4,,,,952.62,
10420130,15:14:58,15:14:58,10234,5,,,,1113.95,0
10420130,15:16:27,15:16:27,2596,6,,,,1497.08,0
10420130,15:17:04,15:17:04,2597,7,,,,1620.88,0
10420130,15:17:53,15:17:53,9092,8,,,,1757.97,0
10420130,15:18:46,15:18:46,4421,9,,,,1925.08,0
10420130,15:19:35,15:19:35,4422,10,,,,2097.79,0
10420130,15:21:01,15:21:01,10771,11,,,,2490.28,0
10420130,15:21:50,15:21:50,630,12,,,,2727.29,0
10420130,15:22:55,15:22:55,631,13,,,,2932.12,0
10420130,15:24:00,15:24:00,632,14,,,,3183.16,
10420130,15:24:57,15:24:57,633,15,,,,3481.85,0
10420130,15:25:49,15:25:49,634,16,,,,3724.7,0
10420130,15:26:25,15:26:25,635,17,,,,3931.13,0
10420130,15:27:18,15:27:18,636,18,,,,4188.05,0
10420130,15:28:03,15:28:03,637,19,,,,4398.98,0
10420130,15:28:27,15:28:27,638,20,,,,4529.38,0
10420130,15:29:36,15:29:36,639,21,,,,4918.55,0
10420130,15:30:14,15:30:14,640,22,,,,5104.37,0
10420130,15:31:00,15:31:00,10747,23,,,,5365.7,
10420130,15:31:38,15:31:38,642,24,,,,5677.39,0
10420130,15:32:13,15:32:13,643,25,,,,6005.78,0
10420130,15:32:42,15:32:42,644,26,,,,6240.2,0
10420130,15:33:09,15:33:09,645,27,,,,6475.84,0
10420130,15:33:31,15:33:31,8413,28,,,,6658.28,0
10420130,15:34:00,15:34:00,647,29,,,,6844.93,
10420130,15:34:49,15:34:49,648,30,,,,7187.23,0
10420130,15:35:30,15:35:30,649,31,,,,7469.73,0
10420130,15:35:59,15:35:59,650,32,,,,7683,0
10420130,15:37:35,15:37:35,9607,33,,,,8209.73,0
10420130,15:38:57,15:38:57,4978,34,,,,8658.34,0
10420130,15:39:34,15:39:34,4979,35,,,,8919.83,0
10420130,15:40:18,15:40:18,4980,36,,,,9251.69,0
10420130,15:40:45,15:40:45,4981,37,,,,9439.98,0
10420130,15:41:15,15:41:15,4982,38,,,,9630.93,0
10420130,15:41:58,15:41:58,2428,39,,,,9916.08,0
10420130,15:42:32,15:42:32,2429,40,,,,10137.57,0
10420130,15:43:02,15:43:02,2430,41,,,,10404.48,0
10420130,15:43:41,15:43:41,2431,42,,,,10656.38,0
10420130,15:43:57,15:43:57,2432,43,,,,10769.11,0
10420130,15:44:22,15:44:22,9934,44,,,,10932.4,0
10420130,15:45:00,15:45:00,2129,45,,,,11114.28,
10420130,15:45:40,15:45:40,2130,46,,,,11330.22,0
10420130,15:46:29,15:46:29,2131,47,,,,11590.11,0
10420130,15:47:22,15:47:22,2132,48,,,,11820.07,0
10420130,15:47:45,15:47:45,2133,49,,,,11947.53,0
10420130,15:48:18,15:48:18,2134,50,,,,12121.11,0
10420130,15:48:36,15:48:36,160,51,,,,12195.04,0
10420130,15:52:00,15:52:00,10160,52,,,,13292.71,
10420130,15:55:16,15:55:16,162,53,,,,14334.22,0
10420130,15:55:51,15:55:51,163,54,,,,14522.34,0
10420130,15:56:36,15:56:36,164,55,,,,14759.38,0
10420130,15:57:16,15:57:16,165,56,,,,14951.14,0
10420130,15:58:04,15:58:04,166,57,,,,15163.22,0
10420130,15:58:33,15:58:33,167,58,,,,15297.16,0
10420130,15:59:51,15:59:51,168,59,,,,15644.47,0
10420130,16:00:26,16:00:26,169,60,,,,15846.16,0
10420130,16:01:08,16:01:08,170,61,,,,16046.65,0
10420130,16:02:08,16:02:08,4983,62,,,,16401.84,0
10420130,16:03:10,16:03:10,4984,63,,,,16647.81,0
10420130,16:04:00,16:04:00,4985,64,,,,16829.44,0
10420130,16:04:48,16:04:48,4986,65,,,,17054.34,0
10420130,16:06:00,16:06:00,4987,66,,,,17280.4,0
10420130,16:07:02,16:07:02,4988,67,,,,17474.08,0
10420130,16:08:00,16:08:00,3344,68,,1,,17803.07,
10652020,16:28:00,16:28:00,10708,1,,,1,0,
10652020,16:28:18,16:28:18,2592,2,,,,402.53,0
10652020,16:28:32,16:28:32,2593,3,,,,625.04,0
10652020,16:29:00,16:29:00,10042,4,,,,952.62,
10652020,16:30:21,16:30:21,10234,5,,,,1113.95,0
10652020,16:32:26,16:32:26,2596,6,,,,1497.08,0
10652020,16:33:18,16:33:18,2597,7,,,,1620.88,0
10652020,16:34:27,16:34:27,9092,8,,,,1757.97,0
10652020,16:35:40,16:35:40,4421,9,,,,1925.08,0
10652020,16:36:49,16:36:49,4422,10,,,,2097.79,0
10652020,16:38:50,16:38:50,10771,11,,,,2490.28,0
10652020,16:39:59,16:39:59,630,12,,,,2727.29,0
10652020,16:41:29,16:41:29,631,13,,,,2932.12,0
10652020,16:43:00,16:43:00,632,14,,,,3183.16,
10652020,16:44:05,16:44:05,633,15,,,,3481.85,0
10652020,16:45:05,16:45:05,634,16,,,,3724.7,0
10652020,16:45:46,16:45:46,635,17,,,,3931.13,0
10652020,16:46:46,16:46:46,636,18,,,,4188.05,0
10652020,16:47:38,16:47:38,637,19,,,,4398.98,0
10652020,16:48:05,16:48:05,638,20,,,,4529.38,0
10652020,16:49:24,16:49:24,639,21,,,,4918.55,0
10652020,16:50:08,16:50:08,640,22,,,,5104.37,0
10652020,16:51:00,16:51:00,10747,23,,,,5365.7,
10652020,16:51:50,16:51:50,642,24,,,,5677.39,0
10652020,16:52:37,16:52:37,643,25,,,,6005.78,0
10652020,16:53:16,16:53:16,644,26,,,,6240.2,0
10652020,16:53:52,16:53:52,645,27,,,,6475.84,0
10652020,16:54:21,16:54:21,8413,28,,,,6658.28,0
10652020,16:55:00,16:55:00,647,29,,,,6844.93,
10652020,16:56:16,16:56:16,648,30,,,,7187.23,0
10652020,16:57:20,16:57:20,649,31,,,,7469.73,0
10652020,16:58:04,16:58:04,650,32,,,,7683,0
10652020,17:00:32,17:00:32,9607,33,,,,8209.73,0
10652020,17:02:39,17:02:39,4978,34,,,,8658.34,0
10652020,17:03:36,17:03:36,4979,35,,,,8919.83,0
10652020,17:04:45,17:04:45,4980,36,,,,9251.69,0
10652020,17:05:26,17:05:26,4981,37,,,,9439.98,0
10652020,17:06:13,17:06:13,4982,38,,,,9630.93,0
10652020,17:07:19,17:07:19,2428,39,,,,9916.08,0
10652020,17:08:11,17:08:11,2429,40,,,,10137.57,0
10652020,17:08:58,17:08:58,2430,41,,,,10404.48,0
10652020,17:09:59,17:09:59,2431,42,,,,10656.38,0
10652020,17:10:23,17:10:23,2432,43,,,,10769.11,0
10652020,17:11:02,17:11:02,9934,44,,,,10932.4,0
10652020,17:12:00,17:12:00,2129,45,,,,11114.28,
10652020,17:12:46,17:12:46,2130,46,,,,11330.22,0
10652020,17:13:41,17:13:41,2131,47,,,,11590.11,0
10652020,17:14:42,17:14:42,2132,48,,,,11820.07,0
10652020,17:15:09,17:15:09,2133,49,,,,11947.53,0
10652020,17:15:46,17:15:46,2134,50,,,,12121.11,0
10652020,17:16:07,17:16:07,160,51,,,,12195.04,0
10652020,17:20:00,17:20:00,10160,52,,,,13292.71,
10652020,17:23:16,17:23:16,162,53,,,,14334.22,0
10652020,17:23:51,17:23:51,163,54,,,,14522.34,0
10652020,17:24:36,17:24:36,164,55,,,,14759.38,0
10652020,17:25:16,17:25:16,165,56,,,,14951.14,0
10652020,17:26:04,17:26:04,166,57,,,,15163.22,0
10652020,17:26:33,17:26:33,167,58,,,,15297.16,0
10652020,17:27:51,17:27:51,168,59,,,,15644.47,0
10652020,17:28:26,17:28:26,169,60,,,,15846.16,0
10652020,17:29:08,17:29:08,170,61,,,,16046.65,0
10652020,17:30:08,17:30:08,4983,62,,,,16401.84,0
10652020,17:31:10,17:31:10,4984,63,,,,16647.81,0
10652020,17:32:00,17:32:00,4985,64,,,,16829.44,0
10652020,17:32:48,17:32:48,4986,65,,,,17054.34,0
10652020,17:34:00,17:34:00,4987,66,,,,17280.4,0
10652020,17:35:02,17:35:02,4988,67,,,,17474.08,0
10652020,17:36:00,17:36:00,3344,68,,1,,17803.07,
10652030,16:28:00,16:28:00,10708,1,,,1,0,
10652030,16:28:18,16:28:18,2592,2,,,,402.53,0
10652030,16:28:32,16:28:32,2593,3,,,,625.04,0
10652030,16:29:00,16:29:00,10042,4,,,,952.62,
10652030,16:30:21,16:30:21,10234,5,,,,1113.95,0
10652030,16:32:26,16:32:26,2596,6,,,,1497.08,0
10652030,16:33:18,16:33:18,2597,7,,,,1620.88,0
10652030,16:34:27,16:34:27,9092,8,,,,1757.97,0
10652030,16:35:40,16:35:40,4421,9,,,,1925.08,0
10652030,16:36:49,16:36:49,4422,10,,,,2097.79,0
10652030,16:38:50,16:38:50,10771,11,,,,2490.28,0
10652030,16:39:59,16:39:59,630,12,,,,2727.29,0
10652030,16:41:29,16:41:29,631,13,,,,2932.12,0
10652030,16:43:00,16:43:00,632,14,,,,3183.16,
10652030,16:44:05,16:44:05,633,15,,,,3481.85,0
10652030,16:45:05,16:45:05,634,16,,,,3724.7,0
10652030,16:45:46,16:45:46,635,17,,,,3931.13,0
10652030,16:46:46,16:46:46,636,18,,,,4188.05,0
10652030,16:47:38,16:47:38,637,19,,,,4398.98,0
10652030,16:48:05,16:48:05,638,20,,,,4529.38,0
10652030,16:49:24,16:49:24,639,21,,,,4918.55,0
10652030,16:50:08,16:50:08,640,22,,,,5104.37,0
10652030,16:51:00,16:51:00,10747,23,,,,5365.7,
10652030,16:51:50,16:51:50,642,24,,,,5677.39,0
10652030,16:52:37,16:52:37,643,25,,,,6005.78,0
10652030,16:53:16,16:53:16,644,26,,,,6240.2,0
10652030,16:53:52,16:53:52,645,27,,,,6475.84,0
10652030,16:54:21,16:54:21,8413,28,,,,6658.28,0
10652030,16:55:00,16:55:00,647,29,,,,6844.93,
10652030,16:56:16,16:56:16,648,30,,,,7187.23,0
10652030,16:57:20,16:57:20,649,31,,,,7469.73,0
10652030,16:58:04,16:58:04,650,32,,,,7683,0
10652030,17:00:32,17:00:32,9607,33,,,,8209.73,0
10652030,17:02:39,17:02:39,4978,34,,,,8658.34,0
10652030,17:03:36,17:03:36,4979,35,,,,8919.83,0
10652030,17:04:45,17:04:45,4980,36,,,,9251.69,0
10652030,17:05:26,17:05:26,4981,37,,,,9439.98,0
10652030,17:06:13,17:06:13,4982,38,,,,9630.93,0
10652030,17:07:19,17:07:19,2428,39,,,,9916.08,0
10652030,17:08:11,17:08:11,2429,40,,,,10137.57,0
10652030,17:08:58,17:08:58,2430,41,,,,10404.48,0
10652030,17:09:59,17:09:59,2431,42,,,,10656.38,0
10652030,17:10:23,17:10:23,2432,43,,,,10769.11,0
10652030,17:11:02,17:11:02,9934,44,,,,10932.4,0
10652030,17:12:00,17:12:00,2129,45,,,,11114.28,
10652030,17:12:46,17:12:46,2130,46,,,,11330.22,0
10652030,17:13:41,17:13:41,2131,47,,,,11590.11,0
10652030,17:14:42,17:14:42,2132,48,,,,11820.07,0
10652030,17:15:09,17:15:09,2133,49,,,,11947.53,0
10652030,17:15:46,17:15:46,2134,50,,,,12121.11,0
10652030,17:16:07,17:16:07,160,51,,,,12195.04,0
10652030,17:20:00,17:20:00,10160,52,,,,13292.71,
10652030,17:23:16,17:23:16,162,53,,,,14334.22,0
10652030,17:23:51,17:23:51,163,54,,,,14522.34,0
10652030,17:24:36,17:24:36,164,55,,,,14759.38,0
10652030,17:25:16,17:25:16,165,56,,,,14951.14,0
10652030,17:26:04,17:26:04,166,57,,,,15163.22,0
10652030,17:26:33,17:26:33,167,58,,,,15297.16,0
10652030,17:27:51,17:27:51,168,59,,,,15644.47,0
10652030,17:28:26,17:28:26,169,60,,,,15846.16,0
10652030,17:29:08,17:29:08,170,61,,,,16046.65,0
10652030,17:30:08,17:30:08,4983,62,,,,16401.84,0
10652030,17:31:10,17:31:10,4984,63,,,,16647.81,0
10652030,17:32:00,17:32:00,4985,64,,,,16829.44,0
10652030,17:32:48,17:32:48,4986,65,,,,17054.34,0
10652030,17:34:00,17:34:00,4987,66,,,,17280.4,0
10652030,17:35:02,17:35:02,4988,67,,,,17474.08,0
10652030,17:36:00,17:36:00,3344,68,,1,,17803.07,
10652040,16:28:00,16:28:00,10708,1,,,1,0,
10652040,16:28:18,16:28:18,2592,2,,,,402.53,0
10652040,16:28:32,16:28:32,2593,3,,,,625.04,0
10652040,16:29:00,16:29:00,10042,4,,,,952.62,
10652040,16:30:21,16:30:21,10234,5,,,,1113.95,0
10652040,16:32:26,16:32:26,2596,6,,,,1497.08,0
10652040,16:33:18,16:33:18,2597,7,,,,1620.88,0
10652040,16:34:27,16:34:27,9092,8,,,,1757.97,0
10652040,16:35:40,16:35:40,4421,9,,,,1925.08,0
10652040,16:36:49,16:36:49,4422,10,,,,2097.79,0
10652040,16:38:50,16:38:50,10771,11,,,,2490.28,0
10652040,16:39:59,16:39:59,630,12,,,,2727.29,0
10652040,16:41:29,16:41:29,631,13,,,,2932.12,0
10652040,16:43:00,16:43:00,632,14,,,,3183.16,
10652040,16:44:05,16:44:05,633,15,,,,3481.85,0
10652040,16:45:05,16:45:05,634,16,,,,3724.7,0
10652040,16:45:46,16:45:46,635,17,,,,3931.13,0
10652040,16:46:46,16:46:46,636,18,,,,4188.05,0
10652040,16:47:38,16:47:38,637,19,,,,4398.98,0
10652040,16:48:05,16:48:05,638,20,,,,4529.38,0
10652040,16:49:24,16:49:24,639,21,,,,4918.55,0
10652040,16:50:08,16:50:08,640,22,,,,5104.37,0
10652040,16:51:00,16:51:00,10747,23,,,,5365.7,
10652040,16:51:50,16:51:50,642,24,,,,5677.39,0
10652040,16:52:37,16:52:37,643,25,,,,6005.78,0
10652040,16:53:16,16:53:16,644,26,,,,6240.2,0
10652040,16:53:52,16:53:52,645,27,,,,6475.84,0
10652040,16:54:21,16:54:21,8413,28,,,,6658.28,0
10652040,16:55:00,16:55:00,647,29,,,,6844.93,
10652040,16:56:16,16:56:16,648,30,,,,7187.23,0
10652040,16:57:20,16:57:20,649,31,,,,7469.73,0
10652040,16:58:04,16:58:04,650,32,,,,7683,0
10652040,17:00:32,17:00:32,9607,33,,,,8209.73,0
10652040,17:02:39,17:02:39,4978,34,,,,8658.34,0
10652040,17:03:36,17:03:36,4979,35,,,,8919.83,0
10652040,17:04:45,17:04:45,4980,36,,,,9251.69,0
10652040,17:05:26,17:05:26,4981,37,,,,9439.98,0
10652040,17:06:13,17:06:13,4982,38,,,,9630.93,0
10652040,17:07:19,17:07:19,2428,39,,,,9916.08,0
10652040,17:08:11,17:08:11,2429,40,,,,10137.57,0
10652040,17:08:58,17:08:58,2430,41,,,,10404.48,0
10652040,17:09:59,17:09:59,2431,42,,,,10656.38,0
10652040,17:10:23,17:10:23,2432,43,,,,10769.11,0
10652040,17:11:02,17:11:02,9934,44,,,,10932.4,0
10652040,17:12:00,17:12:00,2129,45,,,,11114.28,
10652040,17:12:46,17:12:46,2130,46,,,,11330.22,0
10652040,17:13:41,17:13:41,2131,47,,,,11590.11,0
10652040,17:14:42,17:14:42,2132,48,,,,11820.07,0
10652040,17:15:09,17:15:09,2133,49,,,,11947.53,0
10652040,17:15:46,17:15:46,2134,50,,,,12121.11,0
10652040,17:16:07,17:16:07,160,51,,,,12195.04,0
10652040,17:20:00,17:20:00,10160,52,,,,13292.71,
10652040,17:23:16,17:23:16,162,53,,,,14334.22,0
10652040,17:23:51,17:23:51,163,54,,,,14522.34,0
10652040,17:24:36,17:24:36,164,55,,,,14759.38,0
10652040,17:25:16,17:25:16,165,56,,,,14951.14,0
10652040,17:26:04,17:26:04,166,57,,,,15163.22,0
10652040,17:26:33,17:26:33,167,58,,,,15297.16,0
10652040,17:27:51,17:27:51,168,59,,,,15644.47,0
10652040,17:28:26,17:28:26,169,60,,,,15846.16,0
10652040,17:29:08,17:29:08,170,61,,,,16046.65,0
10652040,17:30:08,17:30:08,4983,62,,,,16401.84,0
10652040,17:31:10,17:31:10,4984,63,,,,16647.81,0
10652040,17:32:00,17:32:00,4985,64,,,,16829.44,0
10652040,17:32:48,17:32:48,4986,65,,,,17054.34,0
10652040,17:34:00,17:34:00,4987,66,,,,17280.4,0
10652040,17:35:02,17:35:02,4988,67,,,,17474.08,0
10652040,17:36:00,17:36:00,3344,68,,1,,17803.07,
10652050,16:28:00,16:28:00,10708,1,,,1,0,
10652050,16:28:18,16:28:18,2592,2,,,,402.53,0
10652050,16:28:32,16:28:32,2593,3,,,,625.04,0
10652050,16:29:00,16:29:00,10042,4,,,,952.62,
10652050,16:30:21,16:30:21,10234,5,,,,1113.95,0
10652050,16:32:26,16:32:26,2596,6,,,,1497.08,0
10652050,16:33:18,16:33:18,2597,7,,,,1620.88,0
10652050,16:34:27,16:34:27,9092,8,,,,1757.97,0
10652050,16:35:40,16:35:40,4421,9,,,,1925.08,0
10652050,16:36:49,16:36:49,4422,10,,,,2097.79,0
10652050,16:38:50,16:38:50,10771,11,,,,2490.28,0
10652050,16:39:59,16:39:59,630,12,,,,2727.29,0
10652050,16:41:29,16:41:29,631,13,,,,2932.12,0
10652050,16:43:00,16:43:00,632,14,,,,3183.16,
10652050,16:44:05,16:44:05,633,15,,,,3481.85,0
10652050,16:45:05,16:45:05,634,16,,,,3724.7,0
10652050,16:45:46,16:45:46,635,17,,,,3931.13,0
10652050,16:46:46,16:46:46,636,18,,,,4188.05,0
10652050,16:47:38,16:47:38,637,19,,,,4398.98,0
10652050,16:48:05,16:48:05,638,20,,,,4529.38,0
10652050,16:49:24,16:49:24,639,21,,,,4918.55,0
10652050,16:50:08,16:50:08,640,22,,,,5104.37,0
10652050,16:51:00,16:51:00,10747,23,,,,5365.7,
10652050,16:51:50,16:51:50,642,24,,,,5677.39,0
10652050,16:52:37,16:52:37,643,25,,,,6005.78,0
10652050,16:53:16,16:53:16,644,26,,,,6240.2,0
10652050,16:53:52,16:53:52,645,27,,,,6475.84,0
10652050,16:54:21,16:54:21,8413,28,,,,6658.28,0
10652050,16:55:00,16:55:00,647,29,,,,6844.93,
10652050,16:56:16,16:56:16,648,30,,,,7187.23,0
10652050,16:57:20,16:57:20,649,31,,,,7469.73,0
10652050,16:58:04,16:58:04,650,32,,,,7683,0
10652050,17:00:32,17:00:32,9607,33,,,,8209.73,0
10652050,17:02:39,17:02:39,4978,34,,,,8658.34,0
10652050,17:03:36,17:03:36,4979,35,,,,8919.83,0
10652050,17:04:45,17:04:45,4980,36,,,,9251.69,0
10652050,17:05:26,17:05:26,4981,37,,,,9439.98,0
10652050,17:06:13,17:06:13,4982,38,,,,9630.93,0
10652050,17:07:19,17:07:19,2428,39,,,,9916.08,0
10652050,17:08:11,17:08:11,2429,40,,,,10137.57,0
10652050,17:08:58,17:08:58,2430,41,,,,10404.48,0
10652050,17:09:59,17:09:59,2431,42,,,,10656.38,0
10652050,17:10:23,17:10:23,2432,43,,,,10769.11,0
10652050,17:11:02,17:11:02,9934,44,,,,10932.4,0
10652050,17:12:00,17:12:00,2129,45,,,,11114.28,
10652050,17:12:46,17:12:46,2130,46,,,,11330.22,0
10652050,17:13:41,17:13:41,2131,47,,,,11590.11,0
10652050,17:14:42,17:14:42,2132,48,,,,11820.07,0
10652050,17:15:09,17:15:09,2133,49,,,,11947.53,0
10652050,17:15:46,17:15:46,2134,50,,,,12121.11,0
10652050,17:16:07,17:16:07,160,51,,,,12195.04,0
10652050,17:20:00,17:20:00,10160,52,,,,13292.71,
10652050,17:23:16,17:23:16,162,53,,,,14334.22,0
10652050,17:23:51,17:23:51,163,54,,,,14522.34,0
10652050,17:24:36,17:24:36,164,55,,,,14759.38,0
10652050,17:25:16,17:25:16,165,56,,,,14951.14,0
10652050,17:26:04,17:26:04,166,57,,,,15163.22,0
10652050,17:26:33,17:26:33,167,58,,,,15297.16,0
10652050,17:27:51,17:27:51,168,59,,,,15644.47,0
10652050,17:28:26,17:28:26,169,60,,,,15846.16,0
10652050,17:29:08,17:29:08,170,61,,,,16046.65,0
10652050,17:30:08,17:30:08,4983,62,,,,16401.84,0
10652050,17:31:10,17:31:10,4984,63,,,,16647.81,0
10652050,17:32:00,17:32:00,4985,64,,,,16829.44,0
10652050,17:32:48,17:32:48,4986,65,,,,17054.34,0
10652050,17:34:00,17:34:00,4987,66,,,,17280.4,0
10652050,17:35:02,17:35:02,4988,67,,,,17474.08,0
10652050,17:36:00,17:36:00,3344,68,,1,,17803.07,
10652060,16:28:00,16:28:00,10708,1,,,1,0,
10652060,16:28:18,16:28:18,2592,2,,,,402.53,0
10652060,16:28:32,16:28:32,2593,3,,,,625.04,0
10652060,16:29:00,16:29:00,10042,4,,,,952.62,
10652060,16:30:21,16:30:21,10234,5,,,,1113.95,0
10652060,16:32:26,16:32:26,2596,6,,,,1497.08,0
10652060,16:33:18,16:33:18,2597,7,,,,1620.88,0
10652060,16:34:27,16:34:27,9092,8,,,,1757.97,0
10652060,16:35:40,16:35:40,4421,9,,,,1925.08,0
10652060,16:36:49,16:36:49,4422,10,,,,2097.79,0
10652060,16:38:50,16:38:50,10771,11,,,,2490.28,0
10652060,16:39:59,16:39:59,630,12,,,,2727.29,0
10652060,16:41:29,16:41:29,631,13,,,,2932.12,0
10652060,16:43:00,16:43:00,632,14,,,,3183.16,
10652060,16:44:05,16:44:05,633,15,,,,3481.85,0
10652060,16:45:05,16:45:05,634,16,,,,3724.7,0
10652060,16:45:46,16:45:46,635,17,,,,3931.13,0
10652060,16:46:46,16:46:46,636,18,,,,4188.05,0
10652060,16:47:38,16:47:38,637,19,,,,4398.98,0
10652060,16:48:05,16:48:05,638,20,,,,4529.38,0
10652060,16:49:24,16:49:24,639,21,,,,4918.55,0
10652060,16:50:08,16:50:08,640,22,,,,5104.37,0
10652060,16:51:00,16:51:00,10747,23,,,,5365.7,
10652060,16:51:50,16:51:50,642,24,,,,5677.39,0
10652060,16:52:37,16:52:37,643,25,,,,6005.78,0
10652060,16:53:16,16:53:16,644,26,,,,6240.2,0
10652060,16:53:52,16:53:52,645,27,,,,6475.84,0
10652060,16:54:21,16:54:21,8413,28,,,,6658.28,0
10652060,16:55:00,16:55:00,647,29,,,,6844.93,
10652060,16:56:16,16:56:16,648,30,,,,7187.23,0
10652060,16:57:20,16:57:20,649,31,,,,7469.73,0
10652060,16:58:04,16:58:04,650,32,,,,7683,0
10652060,17:00:32,17:00:32,9607,33,,,,8209.73,0
10652060,17:02:39,17:02:39,4978,34,,,,8658.34,0
10652060,17:03:36,17:03:36,4979,35,,,,8919.83,0
10652060,17:04:45,17:04:45,4980,36,,,,9251.69,0
10652060,17:05:26,17:05:26,4981,37,,,,9439.98,0
10652060,17:06:13,17:06:13,4982,38,,,,9630.93,0
10652060,17:07:19,17:07:19,2428,39,,,,9916.08,0
10652060,17:08:11,17:08:11,2429,40,,,,10137.57,0
10652060,17:08:58,17:08:58,2430,41,,,,10404.48,0
10652060,17:09:59,17:09:59,2431,42,,,,10656.38,0
10652060,17:10:23,17:10:23,2432,43,,,,10769.11,0
10652060,17:11:02,17:11:02,9934,44,,,,10932.4,0
10652060,17:12:00,17:12:00,2129,45,,,,11114.28,
10652060,17:12:46,17:12:46,2130,46,,,,11330.22,0
10652060,17:13:41,17:13:41,2131,47,,,,11590.11,0
10652060,17:14:42,17:14:42,2132,48,,,,11820.07,0
10652060,17:15:09,17:15:09,2133,49,,,,11947.53,0
10652060,17:15:46,17:15:46,2134,50,,,,12121.11,0
10652060,17:16:07,17:16:07,160,51,,,,12195.04,0
10652060,17:20:00,17:20:00,10160,52,,,,13292.71,
10652060,17:23:16,17:23:16,162,53,,,,14334.22,0
10652060,17:23:51,17:23:51,163,54,,,,14522.34,0
10652060,17:24:36,17:24:36,164,55,,,,14759.38,0
10652060,17:25:16,17:25:16,165,56,,,,14951.14,0
10652060,17:26:04,17:26:04,166,57,,,,15163.22,0
10652060,17:26:33,17:26:33,167,58,,,,15297.16,0
10652060,17:27:51,17:27:51,168,59,,,,15644.47,0
10652060,17:28:26,17:28:26,169,60,,,,15846.16,0
10652060,17:29:08,17:29:08,170,61,,,,16046.65,0
10652060,17:30:08,17:30:08,4983,62,,,,16401.84,0
10652060,17:31:10,17:31:10,4984,63,,,,16647.81,0
10652060,17:32:00,17:32:00,4985,64,,,,16829.44,0
10652060,17:32:48,17:32:48,4986,65,,,,17054.34,0
10652060,17:34:00,17:34:00,4987,66,,,,17280.4,0
10652060,17:35:02,17:35:02,4988,67,,,,17474.08,0
10652060,17:36:00,17:36:00,3344,68,,1,,17803.07,
10652090,16:28:00,16:28:00,10708,1,,,1,0,
10652090,16:28:18,16:28:18,2592,2,,,,402.53,0
10652090,16:28:32,16:28:32,2593,3,,,,625.04,0
10652090,16:29:00,16:29:00,10042,4,,,,952.62,
10652090,16:30:21,16:30:21,10234,5,,,,1113.95,0
10652090,16:32:26,16:32:26,2596,6,,,,1497.08,0
10652090,16:33:18,16:33:18,2597,7,,,,1620.88,0
10652090,16:34:27,16:34:27,9092,8,,,,1757.97,0
10652090,16:35:40,16:35:40,4421,9,,,,1925.08,0
10652090,16:36:49,16:36:49,4422,10,,,,2097.79,0
10652090,16:38:50,16:38:50,10771,11,,,,2490.28,0
10652090,16:39:59,16:39:59,630,12,,,,2727.29,0
10652090,16:41:29,16:41:29,631,13,,,,2932.12,0
10652090,16:43:00,16:43:00,632,14,,,,3183.16,
10652090,16:44:05,16:44:05,633,15,,,,3481.85,0
10652090,16:45:05,16:45:05,634,16,,,,3724.7,0
10652090,16:45:46,16:45:46,635,17,,,,3931.13,0
10652090,16:46:46,16:46:46,636,18,,,,4188.05,0
10652090,16:47:38,16:47:38,637,19,,,,4398.98,0
10652090,16:48:05,16:48:05,638,20,,,,4529.38,0
10652090,16:49:24,16:49:24,639,21,,,,4918.55,0
10652090,16:50:08,16:50:08,640,22,,,,5104.37,0
10652090,16:51:00,16:51:00,10747,23,,,,5365.7,
10652090,16:51:50,16:51:50,642,24,,,,5677.39,0
10652090,16:52:37,16:52:37,643,25,,,,6005.78,0
10652090,16:53:16,16:53:16,644,26,,,,6240.2,0
10652090,16:53:52,16:53:52,645,27,,,,6475.84,0
10652090,16:54:21,16:54:21,8413,28,,,,6658.28,0
10652090,16:55:00,16:55:00,647,29,,,,6844.93,
10652090,16:56:16,16:56:16,648,30,,,,7187.23,0
10652090,16:57:20,16:57:20,649,31,,,,7469.73,0
10652090,16:58:04,16:58:04,650,32,,,,7683,0
10652090,17:00:32,17:00:32,9607,33,,,,8209.73,0
10652090,17:02:39,17:02:39,4978,34,,,,8658.34,0
10652090,17:03:36,17:03:36,4979,35,,,,8919.83,0
10652090,17:04:45,17:04:45,4980,36,,,,9251.69,0
10652090,17:05:26,17:05:26,4981,37,,,,9439.98,0
10652090,17:06:13,17:06:13,4982,38,,,,9630.93,0
10652090,17:07:19,17:07:19,2428,39,,,,9916.08,0
10652090,17:08:11,17:08:11,2429,40,,,,10137.57,0
10652090,17:08:58,17:08:58,2430,41,,,,10404.48,0
10652090,17:09:59,17:09:59,2431,42,,,,10656.38,0
10652090,17:10:23,17:10:23,2432,43,,,,10769.11,0
10652090,17:11:02,17:11:02,9934,44,,,,10932.4,0
10652090,17:12:00,17:12:00,2129,45,,,,11114.28,
10652090,17:12:46,17:12:46,2130,46,,,,11330.22,0
10652090,17:13:41,17:13:41,2131,47,,,,11590.11,0
10652090,17:14:42,17:14:42,2132,48,,,,11820.07,0
10652090,17:15:09,17:15:09,2133,49,,,,11947.53,0
10652090,17:15:46,17:15:46,2134,50,,,,12121.11,0
10652090,17:16:07,17:16:07,160,51,,,,12195.04,0
10652090,17:20:00,17:20:00,10160,52,,,,13292.71,
10652090,17:23:16,17:23:16,162,53,,,,14334.22,0
10652090,17:23:51,17:23:51,163,54,,,,14522.34,0
10652090,17:24:36,17:24:36,164,55,,,,14759.38,0
10652090,17:25:16,17:25:16,165,56,,,,14951.14,0
10652090,17:26:04,17:26:04,166,57,,,,15163.22,0
10652090,17:26:33,17:26:33,167,58,,,,15297.16,0
10652090,17:27:51,17:27:51,168,59,,,,15644.47,0
10652090,17:28:26,17:28:26,169,60,,,,15846.16,0
10652090,17:29:08,17:29:08,170,61,,,,16046.65,0
10652090,17:30:08,17:30:08,4983,62,,,,16401.84,0
10652090,17:31:10,17:31:10,4984,63,,,,16647.81,0
10652090,17:32:00,17:32:00,4985,64,,,,16829.44,0
10652090,17:32:48,17:32:48,4986,65,,,,17054.34,0
10652090,17:34:00,17:34:00,4987,66,,,,17280.4,0
10652090,17:35:02,17:35:02,4988,67,,,,17474.08,0
10652090,17:36:00,17:36:00,3344,68,,1,,17803.07,
10652100,16:28:00,16:28:00,10708,1,,,1,0,
10652100,16:28:18,16:28:18,2592,2,,,,402.53,0
10652100,16:28:32,16:28:32,2593,3,,,,625.04,0
10652100,16:29:00,16:29:00,10042,4,,,,952.62,
10652100,16:30:21,16:30:21,10234,5,,,,1113.95,0
10652100,16:32:26,16:32:26,2596,6,,,,1497.08,0
10652100,16:33:18,16:33:18,2597,7,,,,1620.88,0
10652100,16:34:27,16:34:27,9092,8,,,,1757.97,0
10652100,16:35:40,16:35:40,4421,9,,,,1925.08,0
10652100,16:36:49,16:36:49,4422,10,,,,2097.79,0
10652100,16:38:50,16:38:50,10771,11,,,,2490.28,0
10652100,16:39:59,16:39:59,630,12,,,,2727.29,0
10652100,16:41:29,16:41:29,631,13,,,,2932.12,0
10652100,16:43:00,16:43:00,632,14,,,,3183.16,
10652100,16:44:05,16:44:05,633,15,,,,3481.85,0
10652100,16:45:05,16:45:05,634,16,,,,3724.7,0
10652100,16:45:46,16:45:46,635,17,,,,3931.13,0
10652100,16:46:46,16:46:46,636,18,,,,4188.05,0
10652100,16:47:38,16:47:38,637,19,,,,4398.98,0
10652100,16:48:05,16:48:05,638,20,,,,4529.38,0
10652100,16:49:24,16:49:24,639,21,,,,4918.55,0
10652100,16:50:08,16:50:08,640,22,,,,5104.37,0
10652100,16:51:00,16:51:00,10747,23,,,,5365.7,
10652100,16:51:50,16:51:50,642,24,,,,5677.39,0
10652100,16:52:37,16:52:37,643,25,,,,6005.78,0
10652100,16:53:16,16:53:16,644,26,,,,6240.2,0
10652100,16:53:52,16:53:52,645,27,,,,6475.84,0
10652100,16:54:21,16:54:21,8413,28,,,,6658.28,0
10652100,16:55:00,16:55:00,647,29,,,,6844.93,
10652100,16:56:16,16:56:16,648,30,,,,7187.23,0
10652100,16:57:20,16:57:20,649,31,,,,7469.73,0
10652100,16:58:04,16:58:04,650,32,,,,7683,0
10652100,17:00:32,17:00:32,9607,33,,,,8209.73,0
10652100,17:02:39,17:02:39,4978,34,,,,8658.34,0
10652100,17:03:36,17:03:36,4979,35,,,,8919.83,0
10652100,17:04:45,17:04:45,4980,36,,,,9251.69,0
10652100,17:05:26,17:05:26,4981,37,,,,9439.98,0
10652100,17:06:13,17:06:13,4982,38,,,,9630.93,0
10652100,17:07:19,17:07:19,2428,39,,,,9916.08,0
10652100,17:08:11,17:08:11,2429,40,,,,10137.57,0
10652100,17:08:58,17:08:58,2430,41,,,,10404.48,0
10652100,17:09:59,17:09:59,2431,42,,,,10656.38,0
10652100,17:10:23,17:10:23,2432,43,,,,10769.11,0
10652100,17:11:02,17:11:02,9934,44,,,,10932.4,0
10652100,17:12:00,17:12:00,2129,45,,,,11114.28,
10652100,17:12:46,17:12:46,2130,46,,,,11330.22,0
10652100,17:13:41,17:13:41,2131,47,,,,11590.11,0
10652100,17:14:42,17:14:42,2132,48,,,,11820.07,0
10652100,17:15:09,17:15:09,2133,49,,,,11947.53,0
10652100,17:15:46,17:15:46,2134,50,,,,12121.11,0
10652100,17:16:07,17:16:07,160,51,,,,12195.04,0
10652100,17:20:00,17:20:00,10160,52,,,,13292.71,
10652100,17:23:16,17:23:16,162,53,,,,14334.22,0
10652100,17:23:51,17:23:51,163,54,,,,14522.34,0
10652100,17:24:36,17:24:36,164,55,,,,14759.38,0
10652100,17:25:16,17:25:16,165,56,,,,14951.14,0
10652100,17:26:04,17:26:04,166,57,,,,15163.22,0
10652100,17:26:33,17:26:33,167,58,,,,15297.16,0
10652100,17:27:51,17:27:51,168,59,,,,15644.47,0
10652100,17:28:26,17:28:26,169,60,,,,15846.16,0
10652100,17:29:08,17:29:08,170,61,,,,16046.65,0
10652100,17:30:08,17:30:08,4983,62,,,,16401.84,0
10652100,17:31:10,17:31:10,4984,63,,,,16647.81,0
10652100,17:32:00,17:32:00,4985,64,,,,16829.44,0
10652100,17:32:48,17:32:48,4986,65,,,,17054.34,0
10652100,17:34:00,17:34:00,4987,66,,,,17280.4,0
10652100,17:35:02,17:35:02,4988,67,,,,17474.08,0
10652100,17:36:00,17:36:00,3344,68,,1,,17803.07,
10652110,16:28:00,16:28:00,10708,1,,,1,0,
10652110,16:28:18,16:28:18,2592,2,,,,402.53,0
10652110,16:28:32,16:28:32,2593,3,,,,625.04,0
10652110,16:29:00,16:29:00,10042,4,,,,952.62,
10652110,16:30:21,16:30:21,10234,5,,,,1113.95,0
10652110,16:32:26,16:32:26,2596,6,,,,1497.08,0
10652110,16:33:18,16:33:18,2597,7,,,,1620.88,0
10652110,16:34:27,16:34:27,9092,8,,,,1757.97,0
10652110,16:35:40,16:35:40,4421,9,,,,1925.08,0
10652110,16:36:49,16:36:49,4422,10,,,,2097.79,0
10652110,16:38:50,16:38:50,10771,11,,,,2490.28,0
10652110,16:39:59,16:39:59,630,12,,,,2727.29,0
10652110,16:41:29,16:41:29,631,13,,,,2932.12,0
10652110,16:43:00,16:43:00,632,14,,,,3183.16,
10652110,16:44:05,16:44:05,633,15,,,,3481.85,0
10652110,16:45:05,16:45:05,634,16,,,,3724.7,0
10652110,16:45:46,16:45:46,635,17,,,,3931.13,0
10652110,16:46:46,16:46:46,636,18,,,,4188.05,0
10652110,16:47:38,16:47:38,637,19,,,,4398.98,0
10652110,16:48:05,16:48:05,638,20,,,,4529.38,0
10652110,16:49:24,16:49:24,639,21,,,,4918.55,0
10652110,16:50:08,16:50:08,640,22,,,,5104.37,0
10652110,16:51:00,16:51:00,10747,23,,,,5365.7,
10652110,16:51:50,16:51:50,642,24,,,,5677.39,0
10652110,16:52:37,16:52:37,643,25,,,,6005.78,0
10652110,16:53:16,16:53:16,644,26,,,,6240.2,0
10652110,16:53:52,16:53:52,645,27,,,,6475.84,0
10652110,16:54:21,16:54:21,8413,28,,,,6658.28,0
10652110,16:55:00,16:55:00,647,29,,,,6844.93,
10652110,16:56:16,16:56:16,648,30,,,,7187.23,0
10652110,16:57:20,16:57:20,649,31,,,,7469.73,0
10652110,16:58:04,16:58:04,650,32,,,,7683,0
10652110,17:00:32,17:00:32,9607,33,,,,8209.73,0
10652110,17:02:39,17:02:39,4978,34,,,,8658.34,0
10652110,17:03:36,17:03:36,4979,35,,,,8919.83,0
10652110,17:04:45,17:04:45,4980,36,,,,9251.69,0
10652110,17:05:26,17:05:26,4981,37,,,,9439.98,0
10652110,17:06:13,17:06:13,4982,38,,,,9630.93,0
10652110,17:07:19,17:07:19,2428,39,,,,9916.08,0
10652110,17:08:11,17:08:11,2429,40,,,,10137.57,0
10652110,17:08:58,17:08:58,2430,41,,,,10404.48,0
10652110,17:09:59,17:09:59,2431,42,,,,10656.38,0
10652110,17:10:23,17:10:23,2432,43,,,,10769.11,0
10652110,17:11:02,17:11:02,9934,44,,,,10932.4,0
10652110,17:12:00,17:12:00,2129,45,,,,11114.28,
10652110,17:12:46,17:12:46,2130,46,,,,11330.22,0
10652110,17:13:41,17:13:41,2131,47,,,,11590.11,0
10652110,17:14:42,17:14:42,2132,48,,,,11820.07,0
10652110,17:15:09,17:15:09,2133,49,,,,11947.53,0
10652110,17:15:46,17:15:46,2134,50,,,,12121.11,0
10652110,17:16:07,17:16:07,160,51,,,,12195.04,0
10652110,17:20:00,17:20:00,10160,52,,,,13292.71,
10652110,17:23:16,17:23:16,162,53,,,,14334.22,0
10652110,17:23:51,17:23:51,163,54,,,,14522.34,0
10652110,17:24:36,17:24:36,164,55,,,,14759.38,0
10652110,17:25:16,17:25:16,165,56,,,,14951.14,0
10652110,17:26:04,17:26:04,166,57,,,,15163.22,0
10652110,17:26:33,17:26:33,167,58,,,,15297.16,0
10652110,17:27:51,17:27:51,168,59,,,,15644.47,0
10652110,17:28:26,17:28:26,169,60,,,,15846.16,0
10652110,17:29:08,17:29:08,170,61,,,,16046.65,0
10652110,17:30:08,17:30:08,4983,62,,,,16401.84,0
10652110,17:31:10,17:31:10,4984,63,,,,16647.81,0
10652110,17:32:00,17:32:00,4985,64,,,,16829.44,0
10652110,17:32:48,17:32:48,4986,65,,,,17054.34,0
10652110,17:34:00,17:34:00,4987,66,,,,17280.4,0
10652110,17:35:02,17:35:02,4988,67,,,,17474.08,0
10652110,17:36:00,17:36:00,3344,68,,1,,17803.07,
10655140,06:33:00,06:33:00,10708,1,,,1,0,
10655140,06:34:34,06:34:34,2592,2,,,,402.53,0
10655140,06:35:43,06:35:43,2593,3,,,,625.04,0
10655140,06:38:00,06:38:00,10042,4,,,,952.62,
10655140,06:38:52,06:38:52,10234,5,,,,1113.95,0
10655140,06:40:12,06:40:12,2596,6,,,,1497.08,0
10655140,06:40:46,06:40:46,2597,7,,,,1620.88,0
10655140,06:41:30,06:41:30,9092,8,,,,1757.97,0
10655140,06:42:17,06:42:17,4421,9,,,,1925.08,0
10655140,06:43:01,06:43:01,4422,10,,,,2097.79,0
10655140,06:44:19,06:44:19,10771,11,,,,2490.28,0
10655140,06:45:03,06:45:03,630,12,,,,2727.29,0
10655140,06:46:01,06:46:01,631,13,,,,2932.12,0
10655140,06:47:00,06:47:00,632,14,,,,3183.16,
10655140,06:47:49,06:47:49,633,15,,,,3481.85,0
10655140,06:48:34,06:48:34,634,16,,,,3724.7,0
10655140,06:49:04,06:49:04,635,17,,,,3931.13,0
10655140,06:49:49,06:49:49,636,18,,,,4188.05,0
10655140,06:50:28,06:50:28,637,19,,,,4398.98,0
10655140,06:50:49,06:50:49,638,20,,,,4529.38,0
10655140,06:51:48,06:51:48,639,21,,,,4918.55,0
10655140,06:52:21,06:52:21,640,22,,,,5104.37,0
10655140,06:53:00,06:53:00,10747,23,,,,5365.7,
10655140,06:53:38,06:53:38,642,24,,,,5677.39,0
10655140,06:54:13,06:54:13,643,25,,,,6005.78,0
10655140,06:54:42,06:54:42,644,26,,,,6240.2,0
10655140,06:55:09,06:55:09,645,27,,,,6475.84,0
10655140,06:55:31,06:55:31,8413,28,,,,6658.28,0
10655140,06:56:00,06:56:00,647,29,,,,6844.93,
10655140,06:56:40,06:56:40,648,30,,,,7187.23,0
10655140,06:57:14,06:57:14,649,31,,,,7469.73,0
10655140,06:57:37,06:57:37,650,32,,,,7683,0
10655140,06:58:56,06:58:56,9607,33,,,,8209.73,0
10655140,07:00:03,07:00:03,4978,34,,,,8658.34,0
10655140,07:00:33,07:00:33,4979,35,,,,8919.83,0
10655140,07:01:10,07:01:10,4980,36,,,,9251.69,0
10655140,07:01:31,07:01:31,4981,37,,,,9439.98,0
10655140,07:01:56,07:01:56,4982,38,,,,9630.93,0
10655140,07:02:31,07:02:31,2428,39,,,,9916.08,0
10655140,07:02:59,07:02:59,2429,40,,,,10137.57,0
10655140,07:03:23,07:03:23,2430,41,,,,10404.48,0
10655140,07:03:55,07:03:55,2431,42,,,,10656.38,0
10655140,07:04:09,07:04:09,2432,43,,,,10769.11,0
10655140,07:04:29,07:04:29,9934,44,,,,10932.4,0
10655140,07:05:00,07:05:00,2129,45,,,,11114.28,
10655140,07:05:34,07:05:34,2130,46,,,,11330.22,0
10655140,07:06:16,07:06:16,2131,47,,,,11590.11,0
10655140,07:07:02,07:07:02,2132,48,,,,11820.07,0
10655140,07:07:21,07:07:21,2133,49,,,,11947.53,0
10655140,07:07:50,07:07:50,2134,50,,,,12121.11,0
10655140,07:08:05,07:08:05,160,51,,,,12195.04,0
10655140,07:11:00,07:11:00,10160,52,,,,13292.71,
10655140,07:13:40,07:13:40,162,53,,,,14334.22,0
10655140,07:14:08,07:14:08,163,54,,,,14522.34,0
10655140,07:14:44,07:14:44,164,55,,,,14759.38,0
10655140,07:15:17,07:15:17,165,56,,,,14951.14,0
10655140,07:15:55,07:15:55,166,57,,,,15163.22,0
10655140,07:16:20,07:16:20,167,58,,,,15297.16,0
10655140,07:17:22,07:17:22,168,59,,,,15644.47,0
10655140,07:17:51,07:17:51,169,60,,,,15846.16,0
10655140,07:18:25,07:18:25,170,61,,,,16046.65,0
10655140,07:19:14,07:19:14,4983,62,,,,16401.84,0
10655140,07:20:04,07:20:04,4984,63,,,,16647.81,0
10655140,07:20:45,07:20:45,4985,64,,,,16829.44,0
10655140,07:21:24,07:21:24,4986,65,,,,17054.34,0
10655140,07:22:22,07:22:22,4987,66,,,,17280.4,0
10655140,07:23:13,07:23:13,4988,67,,,,17474.08,0
10655140,07:24:00,07:24:00,3344,68,,1,,17803.07,
1066010,22:54:00,22:54:00,10708,1,,,1,0,
1066010,22:55:34,22:55:34,2592,2,,,,402.53,0
1066010,22:56:43,22:56:43,2593,3,,,,625.04,0
1066010,22:59:00,22:59:00,10042,4,,,,952.62,
1066010,22:59:58,22:59:58,10234,5,,,,1113.95,0
1066010,23:01:27,23:01:27,2596,6,,,,1497.08,0
1066010,23:02:04,23:02:04,2597,7,,,,1620.88,0
1066010,23:02:53,23:02:53,9092,8,,,,1757.97,0
1066010,23:03:46,23:03:46,4421,9,,,,1925.08,0
1066010,23:04:35,23:04:35,4422,10,,,,2097.79,0
1066010,23:06:01,23:06:01,10771,11,,,,2490.28,0
1066010,23:06:50,23:06:50,630,12,,,,2727.29,0
1066010,23:07:55,23:07:55,631,13,,,,2932.12,0
1066010,23:09:00,23:09:00,632,14,,,,3183.16,
1066010,23:09:49,23:09:49,633,15,,,,3481.85,0
1066010,23:10:34,23:10:34,634,16,,,,3724.7,0
1066010,23:11:04,23:11:04,635,17,,,,3931.13,0
1066010,23:11:49,23:11:49,636,18,,,,4188.05,0
1066010,23:12:28,23:12:28,637,19,,,,4398.98,0
1066010,23:12:49,23:12:49,638,20,,,,4529.38,0
1066010,23:13:48,23:13:48,639,21,,,,4918.55,0
1066010,23:14:21,23:14:21,640,22,,,,5104.37,0
1066010,23:15:00,23:15:00,10747,23,,,,5365.7,
1066010,23:15:38,23:15:38,642,24,,,,5677.39,0
1066010,23:16:13,23:16:13,643,25,,,,6005.78,0
1066010,23:16:42,23:16:42,644,26,,,,6240.2,0
1066010,23:17:09,23:17:09,645,27,,,,6475.84,0
1066010,23:17:31,23:17:31,8413,28,,,,6658.28,0
1066010,23:18:00,23:18:00,647,29,,,,6844.93,
1066010,23:18:40,23:18:40,648,30,,,,7187.23,0
1066010,23:19:14,23:19:14,649,31,,,,7469.73,0
1066010,23:19:37,23:19:37,650,32,,,,7683,0
1066010,23:20:56,23:20:56,9607,33,,,,8209.73,0
1066010,23:22:03,23:22:03,4978,34,,,,8658.34,0
1066010,23:22:33,23:22:33,4979,35,,,,8919.83,0
1066010,23:23:10,23:23:10,4980,36,,,,9251.69,0
1066010,23:23:31,23:23:31,4981,37,,,,9439.98,0
1066010,23:23:56,23:23:56,4982,38,,,,9630.93,0
1066010,23:24:31,23:24:31,2428,39,,,,9916.08,0
1066010,23:24:59,23:24:59,2429,40,,,,10137.57,0
1066010,23:25:23,23:25:23,2430,41,,,,10404.48,0
1066010,23:25:55,23:25:55,2431,42,,,,10656.38,0
1066010,23:26:09,23:26:09,2432,43,,,,10769.11,0
1066010,23:26:29,23:26:29,9934,44,,,,10932.4,0
1066010,23:27:00,23:27:00,2129,45,,,,11114.28,
1066010,23:27:34,23:27:34,2130,46,,,,11330.22,0
1066010,23:28:16,23:28:16,2131,47,,,,11590.11,0
1066010,23:29:02,23:29:02,2132,48,,,,11820.07,0
1066010,23:29:21,23:29:21,2133,49,,,,11947.53,0
1066010,23:29:50,23:29:50,2134,50,,,,12121.11,0
1066010,23:30:05,23:30:05,160,51,,,,12195.04,0
1066010,23:33:00,23:33:00,10160,52,,,,13292.71,
1066010,23:35:52,23:35:52,162,53,,,,14334.22,0
1066010,23:36:22,23:36:22,163,54,,,,14522.34,0
1066010,23:37:02,23:37:02,164,55,,,,14759.38,0
1066010,23:37:37,23:37:37,165,56,,,,14951.14,0
1066010,23:38:18,23:38:18,166,57,,,,15163.22,0
1066010,23:38:44,23:38:44,167,58,,,,15297.16,0
1066010,23:39:52,23:39:52,168,59,,,,15644.47,0
1066010,23:40:22,23:40:22,169,60,,,,15846.16,0
1066010,23:41:00,23:41:00,170,61,,,,16046.65,0
1066010,23:41:52,23:41:52,4983,62,,,,16401.84,0
1066010,23:42:46,23:42:46,4984,63,,,,16647.81,0
1066010,23:43:30,23:43:30,4985,64,,,,16829.44,0
1066010,23:44:12,23:44:12,4986,65,,,,17054.34,0
1066010,23:45:15,23:45:15,4987,66,,,,17280.4,0
1066010,23:46:09,23:46:09,4988,67,,,,17474.08,0
1066010,23:47:00,23:47:00,3344,68,,1,,17803.07,
1066080,22:54:00,22:54:00,10708,1,,,1,0,
1066080,22:55:34,22:55:34,2592,2,,,,402.53,0
1066080,22:56:43,22:56:43,2593,3,,,,625.04,0
1066080,22:59:00,22:59:00,10042,4,,,,952.62,
1066080,22:59:58,22:59:58,10234,5,,,,1113.95,0
1066080,23:01:27,23:01:27,2596,6,,,,1497.08,0
1066080,23:02:04,23:02:04,2597,7,,,,1620.88,0
1066080,23:02:53,23:02:53,9092,8,,,,1757.97,0
1066080,23:03:46,23:03:46,4421,9,,,,1925.08,0
1066080,23:04:35,23:04:35,4422,10,,,,2097.79,0
1066080,23:06:01,23:06:01,10771,11,,,,2490.28,0
1066080,23:06:50,23:06:50,630,12,,,,2727.29,0
1066080,23:07:55,23:07:55,631,13,,,,2932.12,0
1066080,23:09:00,23:09:00,632,14,,,,3183.16,
1066080,23:09:49,23:09:49,633,15,,,,3481.85,0
1066080,23:10:34,23:10:34,634,16,,,,3724.7,0
1066080,23:11:04,23:11:04,635,17,,,,3931.13,0
1066080,23:11:49,23:11:49,636,18,,,,4188.05,0
1066080,23:12:28,23:12:28,637,19,,,,4398.98,0
1066080,23:12:49,23:12:49,638,20,,,,4529.38,0
1066080,23:13:48,23:13:48,639,21,,,,4918.55,0
1066080,23:14:21,23:14:21,640,22,,,,5104.37,0
1066080,23:15:00,23:15:00,10747,23,,,,5365.7,
1066080,23:15:38,23:15:38,642,24,,,,5677.39,0
1066080,23:16:13,23:16:13,643,25,,,,6005.78,0
1066080,23:16:42,23:16:42,644,26,,,,6240.2,0
1066080,23:17:09,23:17:09,645,27,,,,6475.84,0
1066080,23:17:31,23:17:31,8413,28,,,,6658.28,0
1066080,23:18:00,23:18:00,647,29,,,,6844.93,
1066080,23:18:40,23:18:40,648,30,,,,7187.23,0
1066080,23:19:14,23:19:14,649,31,,,,7469.73,0
1066080,23:19:37,23:19:37,650,32,,,,7683,0
1066080,23:20:56,23:20:56,9607,33,,,,8209.73,0
1066080,23:22:03,23:22:03,4978,34,,,,8658.34,0
1066080,23:22:33,23:22:33,4979,35,,,,8919.83,0
1066080,23:23:10,23:23:10,4980,36,,,,9251.69,0
1066080,23:23:31,23:23:31,4981,37,,,,9439.98,0
1066080,23:23:56,23:23:56,4982,38,,,,9630.93,0
1066080,23:24:31,23:24:31,2428,39,,,,9916.08,0
1066080,23:24:59,23:24:59,2429,40,,,,10137.57,0
1066080,23:25:23,23:25:23,2430,41,,,,10404.48,0
1066080,23:25:55,23:25:55,2431,42,,,,10656.38,0
1066080,23:26:09,23:26:09,2432,43,,,,10769.11,0
1066080,23:26:29,23:26:29,9934,44,,,,10932.4,0
1066080,23:27:00,23:27:00,2129,45,,,,11114.28,
1066080,23:27:34,23:27:34,2130,46,,,,11330.22,0
1066080,23:28:16,23:28:16,2131,47,,,,11590.11,0
1066080,23:29:02,23:29:02,2132,48,,,,11820.07,0
1066080,23:29:21,23:29:21,2133,49,,,,11947.53,0
1066080,23:29:50,23:29:50,2134,50,,,,12121.11,0
1066080,23:30:05,23:30:05,160,51,,,,12195.04,0
1066080,23:33:00,23:33:00,10160,52,,,,13292.71,
1066080,23:35:52,23:35:52,162,53,,,,14334.22,0
1066080,23:36:22,23:36:22,163,54,,,,14522.34,0
1066080,23:37:02,23:37:02,164,55,,,,14759.38,0
1066080,23:37:37,23:37:37,165,56,,,,14951.14,0
1066080,23:38:18,23:38:18,166,57,,,,15163.22,0
1066080,23:38:44,23:38:44,167,58,,,,15297.16,0
1066080,23:39:52,23:39:52,168,59,,,,15644.47,0
1066080,23:40:22,23:40:22,169,60,,,,15846.16,0
1066080,23:41:00,23:41:00,170,61,,,,16046.65,0
1066080,23:41:52,23:41:52,4983,62,,,,16401.84,0
1066080,23:42:46,23:42:46,4984,63,,,,16647.81,0
1066080,23:43:30,23:43:30,4985,64,,,,16829.44,0
1066080,23:44:12,23:44:12,4986,65,,,,17054.34,0
1066080,23:45:15,23:45:15,4987,66,,,,17280.4,0
1066080,23:46:09,23:46:09,4988,67,,,,17474.08,0
1066080,23:47:00,23:47:00,3344,68,,1,,17803.07,
1066130,22:54:00,22:54:00,10708,1,,,1,0,
1066130,22:55:34,22:55:34,2592,2,,,,402.53,0
1066130,22:56:43,22:56:43,2593,3,,,,625.04,0
1066130,22:59:00,22:59:00,10042,4,,,,952.62,
1066130,22:59:58,22:59:58,10234,5,,,,1113.95,0
1066130,23:01:27,23:01:27,2596,6,,,,1497.08,0
1066130,23:02:04,23:02:04,2597,7,,,,1620.88,0
1066130,23:02:53,23:02:53,9092,8,,,,1757.97,0
1066130,23:03:46,23:03:46,4421,9,,,,1925.08,0
1066130,23:04:35,23:04:35,4422,10,,,,2097.79,0
1066130,23:06:01,23:06:01,10771,11,,,,2490.28,0
1066130,23:06:50,23:06:50,630,12,,,,2727.29,0
1066130,23:07:55,23:07:55,631,13,,,,2932.12,0
1066130,23:09:00,23:09:00,632,14,,,,3183.16,
1066130,23:09:49,23:09:49,633,15,,,,3481.85,0
1066130,23:10:34,23:10:34,634,16,,,,3724.7,0
1066130,23:11:04,23:11:04,635,17,,,,3931.13,0
1066130,23:11:49,23:11:49,636,18,,,,4188.05,0
1066130,23:12:28,23:12:28,637,19,,,,4398.98,0
1066130,23:12:49,23:12:49,638,20,,,,4529.38,0
1066130,23:13:48,23:13:48,639,21,,,,4918.55,0
1066130,23:14:21,23:14:21,640,22,,,,5104.37,0
1066130,23:15:00,23:15:00,10747,23,,,,5365.7,
1066130,23:15:38,23:15:38,642,24,,,,5677.39,0
1066130,23:16:13,23:16:13,643,25,,,,6005.78,0
1066130,23:16:42,23:16:42,644,26,,,,6240.2,0
1066130,23:17:09,23:17:09,645,27,,,,6475.84,0
1066130,23:17:31,23:17:31,8413,28,,,,6658.28,0
1066130,23:18:00,23:18:00,647,29,,,,6844.93,
1066130,23:18:40,23:18:40,648,30,,,,7187.23,0
1066130,23:19:14,23:19:14,649,31,,,,7469.73,0
1066130,23:19:37,23:19:37,650,32,,,,7683,0
1066130,23:20:56,23:20:56,9607,33,,,,8209.73,0
1066130,23:22:03,23:22:03,4978,34,,,,8658.34,0
1066130,23:22:33,23:22:33,4979,35,,,,8919.83,0
1066130,23:23:10,23:23:10,4980,36,,,,9251.69,0
1066130,23:23:31,23:23:31,4981,37,,,,9439.98,0
1066130,23:23:56,23:23:56,4982,38,,,,9630.93,0
1066130,23:24:31,23:24:31,2428,39,,,,9916.08,0
1066130,23:24:59,23:24:59,2429,40,,,,10137.57,0
1066130,23:25:23,23:25:23,2430,41,,,,10404.48,0
1066130,23:25:55,23:25:55,2431,42,,,,10656.38,0
1066130,23:26:09,23:26:09,2432,43,,,,10769.11,0
1066130,23:26:29,23:26:29,9934,44,,,,10932.4,0
1066130,23:27:00,23:27:00,2129,45,,,,11114.28,
1066130,23:27:34,23:27:34,2130,46,,,,11330.22,0
1066130,23:28:16,23:28:16,2131,47,,,,11590.11,0
1066130,23:29:02,23:29:02,2132,48,,,,11820.07,0
1066130,23:29:21,23:29:21,2133,49,,,,11947.53,0
1066130,23:29:50,23:29:50,2134,50,,,,12121.11,0
1066130,23:30:05,23:30:05,160,51,,,,12195.04,0
1066130,23:33:00,23:33:00,10160,52,,,,13292.71,
1066130,23:35:52,23:35:52,162,53,,,,14334.22,0
1066130,23:36:22,23:36:22,163,54,,,,14522.34,0
1066130,23:37:02,23:37:02,164,55,,,,14759.38,0
1066130,23:37:37,23:37:37,165,56,,,,14951.14,0
1066130,23:38:18,23:38:18,166,57,,,,15163.22,0
1066130,23:38:44,23:38:44,167,58,,,,15297.16,0
1066130,23:39:52,23:39:52,168,59,,,,15644.47,0
1066130,23:40:22,23:40:22,169,60,,,,15846.16,0
1066130,23:41:00,23:41:00,170,61,,,,16046.65,0
1066130,23:41:52,23:41:52,4983,62,,,,16401.84,0
1066130,23:42:46,23:42:46,4984,63,,,,16647.81,0
1066130,23:43:30,23:43:30,4985,64,,,,16829.44,0
1066130,23:44:12,23:44:12,4986,65,,,,17054.34,0
1066130,23:45:15,23:45:15,4987,66,,,,17280.4,0
1066130,23:46:09,23:46:09,4988,67,,,,17474.08,0
1066130,23:47:00,23:47:00,3344,68,,1,,17803.07,
107020,11:57:00,11:57:00,10708,1,,,1,0,
107020,11:57:18,11:57:18,2592,2,,,,402.53,0
107020,11:57:32,11:57:32,2593,3,,,,625.04,0
107020,11:58:00,11:58:00,10042,4,,,,952.62,
107020,11:59:10,11:59:10,10234,5,,,,1113.95,0
107020,12:00:57,12:00:57,2596,6,,,,1497.08,0
107020,12:01:41,12:01:41,2597,7,,,,1620.88,0
107020,12:02:40,12:02:40,9092,8,,,,1757.97,0
107020,12:03:43,12:03:43,4421,9,,,,1925.08,0
107020,12:04:42,12:04:42,4422,10,,,,2097.79,0
107020,12:06:25,12:06:25,10771,11,,,,2490.28,0
107020,12:07:24,12:07:24,630,12,,,,2727.29,0
107020,12:08:42,12:08:42,631,13,,,,2932.12,0
107020,12:10:00,12:10:00,632,14,,,,3183.16,
107020,12:10:49,12:10:49,633,15,,,,3481.85,0
107020,12:11:34,12:11:34,634,16,,,,3724.7,0
107020,12:12:04,12:12:04,635,17,,,,3931.13,0
107020,12:12:49,12:12:49,636,18,,,,4188.05,0
107020,12:13:28,12:13:28,637,19,,,,4398.98,0
107020,12:13:49,12:13:49,638,20,,,,4529.38,0
107020,12:14:48,12:14:48,639,21,,,,4918.55,0
107020,12:15:21,12:15:21,640,22,,,,5104.37,0
107020,12:16:00,12:16:00,10747,23,,,,5365.7,
107020,12:17:03,12:17:03,642,24,,,,5677.39,0
107020,12:18:02,12:18:02,643,25,,,,6005.78,0
107020,12:18:50,12:18:50,644,26,,,,6240.2,0
107020,12:19:36,12:19:36,645,27,,,,6475.84,0
107020,12:20:11,12:20:11,8413,28,,,,6658.28,0
107020,12:21:00,12:21:00,647,29,,,,6844.93,
107020,12:22:07,12:22:07,648,30,,,,7187.23,0
107020,12:23:03,12:23:03,649,31,,,,7469.73,0
107020,12:23:42,12:23:42,650,32,,,,7683,0
107020,12:25:53,12:25:53,9607,33,,,,8209.73,0
107020,12:27:45,12:27:45,4978,34,,,,8658.34,0
107020,12:28:36,12:28:36,4979,35,,,,8919.83,0
107020,12:29:36,12:29:36,4980,36,,,,9251.69,0
107020,12:30:13,12:30:13,4981,37,,,,9439.98,0
107020,12:30:54,12:30:54,4982,38,,,,9630.93,0
107020,12:31:52,12:31:52,2428,39,,,,9916.08,0
107020,12:32:38,12:32:38,2429,40,,,,10137.57,0
107020,12:33:19,12:33:19,2430,41,,,,10404.48,0
107020,12:34:13,12:34:13,2431,42,,,,10656.38,0
107020,12:34:35,12:34:35,2432,43,,,,10769.11,0
107020,12:35:09,12:35:09,9934,44,,,,10932.4,0
107020,12:36:00,12:36:00,2129,45,,,,11114.28,
107020,12:36:40,12:36:40,2130,46,,,,11330.22,0
107020,12:37:29,12:37:29,2131,47,,,,11590.11,0
107020,12:38:22,12:38:22,2132,48,,,,11820.07,0
107020,12:38:45,12:38:45,2133,49,,,,11947.53,0
107020,12:39:18,12:39:18,2134,50,,,,12121.11,0
107020,12:39:36,12:39:36,160,51,,,,12195.04,0
107020,12:43:00,12:43:00,10160,52,,,,13292.71,
107020,12:45:40,12:45:40,162,53,,,,14334.22,0
107020,12:46:08,12:46:08,163,54,,,,14522.34,0
107020,12:46:44,12:46:44,164,55,,,,14759.38,0
107020,12:47:17,12:47:17,165,56,,,,14951.14,0
107020,12:47:55,12:47:55,166,57,,,,15163.22,0
107020,12:48:20,12:48:20,167,58,,,,15297.16,0
107020,12:49:22,12:49:22,168,59,,,,15644.47,0
107020,12:49:51,12:49:51,169,60,,,,15846.16,0
107020,12:50:25,12:50:25,170,61,,,,16046.65,0
107020,12:51:14,12:51:14,4983,62,,,,16401.84,0
107020,12:52:04,12:52:04,4984,63,,,,16647.81,0
107020,12:52:45,12:52:45,4985,64,,,,16829.44,0
107020,12:53:24,12:53:24,4986,65,,,,17054.34,0
107020,12:54:22,12:54:22,4987,66,,,,17280.4,0
107020,12:55:13,12:55:13,4988,67,,,,17474.08,0
107020,12:56:00,12:56:00,3344,68,,1,,17803.07,
107030,11:57:00,11:57:00,10708,1,,,1,0,
107030,11:57:18,11:57:18,2592,2,,,,402.53,0
107030,11:57:32,11:57:32,2593,3,,,,625.04,0
107030,11:58:00,11:58:00,10042,4,,,,952.62,
107030,11:59:10,11:59:10,10234,5,,,,1113.95,0
107030,12:00:57,12:00:57,2596,6,,,,1497.08,0
107030,12:01:41,12:01:41,2597,7,,,,1620.88,0
107030,12:02:40,12:02:40,9092,8,,,,1757.97,0
107030,12:03:43,12:03:43,4421,9,,,,1925.08,0
107030,12:04:42,12:04:42,4422,10,,,,2097.79,0
107030,12:06:25,12:06:25,10771,11,,,,2490.28,0
107030,12:07:24,12:07:24,630,12,,,,2727.29,0
107030,12:08:42,12:08:42,631,13,,,,2932.12,0
107030,12:10:00,12:10:00,632,14,,,,3183.16,
107030,12:10:49,12:10:49,633,15,,,,3481.85,0
107030,12:11:34,12:11:34,634,16,,,,3724.7,0
107030,12:12:04,12:12:04,635,17,,,,3931.13,0
107030,12:12:49,12:12:49,636,18,,,,4188.05,0
107030,12:13:28,12:13:28,637,19,,,,4398.98,0
107030,12:13:49,12:13:49,638,20,,,,4529.38,0
107030,12:14:48,12:14:48,639,21,,,,4918.55,0
107030,12:15:21,12:15:21,640,22,,,,5104.37,0
107030,12:16:00,12:16:00,10747,23,,,,5365.7,
107030,12:17:03,12:17:03,642,24,,,,5677.39,0
107030,12:18:02,12:18:02,643,25,,,,6005.78,0
107030,12:18:50,12:18:50,644,26,,,,6240.2,0
107030,12:19:36,12:19:36,645,27,,,,6475.84,0
107030,12:20:11,12:20:11,8413,28,,,,6658.28,0
107030,12:21:00,12:21:00,647,29,,,,6844.93,
107030,12:22:07,12:22:07,648,30,,,,7187.23,0
107030,12:23:03,12:23:03,649,31,,,,7469.73,0
107030,12:23:42,12:23:42,650,32,,,,7683,0
107030,12:25:53,12:25:53,9607,33,,,,8209.73,0
107030,12:27:45,12:27:45,4978,34,,,,8658.34,0
107030,12:28:36,12:28:36,4979,35,,,,8919.83,0
107030,12:29:36,12:29:36,4980,36,,,,9251.69,0
107030,12:30:13,12:30:13,4981,37,,,,9439.98,0
107030,12:30:54,12:30:54,4982,38,,,,9630.93,0
107030,12:31:52,12:31:52,2428,39,,,,9916.08,0
107030,12:32:38,12:32:38,2429,40,,,,10137.57,0
107030,12:33:19,12:33:19,2430,41,,,,10404.48,0
107030,12:34:13,12:34:13,2431,42,,,,10656.38,0
107030,12:34:35,12:34:35,2432,43,,,,10769.11,0
107030,12:35:09,12:35:09,9934,44,,,,10932.4,0
107030,12:36:00,12:36:00,2129,45,,,,11114.28,
107030,12:36:40,12:36:40,2130,46,,,,11330.22,0
107030,12:37:29,12:37:29,2131,47,,,,11590.11,0
107030,12:38:22,12:38:22,2132,48,,,,11820.07,0
107030,12:38:45,12:38:45,2133,49,,,,11947.53,0
107030,12:39:18,12:39:18,2134,50,,,,12121.11,0
107030,12:39:36,12:39:36,160,51,,,,12195.04,0
107030,12:43:00,12:43:00,10160,52,,,,13292.71,
107030,12:45:40,12:45:40,162,53,,,,14334.22,0
107030,12:46:08,12:46:08,163,54,,,,14522.34,0
107030,12:46:44,12:46:44,164,55,,,,14759.38,0
107030,12:47:17,12:47:17,165,56,,,,14951.14,0
107030,12:47:55,12:47:55,166,57,,,,15163.22,0
107030,12:48:20,12:48:20,167,58,,,,15297.16,0
107030,12:49:22,12:49:22,168,59,,,,15644.47,0
107030,12:49:51,12:49:51,169,60,,,,15846.16,0
107030,12:50:25,12:50:25,170,61,,,,16046.65,0
107030,12:51:14,12:51:14,4983,62,,,,16401.84,0
107030,12:52:04,12:52:04,4984,63,,,,16647.81,0
107030,12:52:45,12:52:45,4985,64,,,,16829.44,0
107030,12:53:24,12:53:24,4986,65,,,,17054.34,0
107030,12:54:22,12:54:22,4987,66,,,,17280.4,0
107030,12:55:13,12:55:13,4988,67,,,,17474.08,0
107030,12:56:00,12:56:00,3344,68,,1,,17803.07,
107040,11:57:00,11:57:00,10708,1,,,1,0,
107040,11:57:18,11:57:18,2592,2,,,,402.53,0
107040,11:57:32,11:57:32,2593,3,,,,625.04,0
107040,11:58:00,11:58:00,10042,4,,,,952.62,
107040,11:59:10,11:59:10,10234,5,,,,1113.95,0
107040,12:00:57,12:00:57,2596,6,,,,1497.08,0
107040,12:01:41,12:01:41,2597,7,,,,1620.88,0
107040,12:02:40,12:02:40,9092,8,,,,1757.97,0
107040,12:03:43,12:03:43,4421,9,,,,1925.08,0
107040,12:04:42,12:04:42,4422,10,,,,2097.79,0
107040,12:06:25,12:06:25,10771,11,,,,2490.28,0
107040,12:07:24,12:07:24,630,12,,,,2727.29,0
107040,12:08:42,12:08:42,631,13,,,,2932.12,0
107040,12:10:00,12:10:00,632,14,,,,3183.16,
107040,12:10:49,12:10:49,633,15,,,,3481.85,0
107040,12:11:34,12:11:34,634,16,,,,3724.7,0
107040,12:12:04,12:12:04,635,17,,,,3931.13,0
107040,12:12:49,12:12:49,636,18,,,,4188.05,0
107040,12:13:28,12:13:28,637,19,,,,4398.98,0
107040,12:13:49,12:13:49,638,20,,,,4529.38,0
107040,12:14:48,12:14:48,639,21,,,,4918.55,0
107040,12:15:21,12:15:21,640,22,,,,5104.37,0
107040,12:16:00,12:16:00,10747,23,,,,5365.7,
107040,12:17:03,12:17:03,642,24,,,,5677.39,0
107040,12:18:02,12:18:02,643,25,,,,6005.78,0
107040,12:18:50,12:18:50,644,26,,,,6240.2,0
107040,12:19:36,12:19:36,645,27,,,,6475.84,0
107040,12:20:11,12:20:11,8413,28,,,,6658.28,0
107040,12:21:00,12:21:00,647,29,,,,6844.93,
107040,12:22:07,12:22:07,648,30,,,,7187.23,0
107040,12:23:03,12:23:03,649,31,,,,7469.73,0
107040,12:23:42,12:23:42,650,32,,,,7683,0
107040,12:25:53,12:25:53,9607,33,,,,8209.73,0
107040,12:27:45,12:27:45,4978,34,,,,8658.34,0
107040,12:28:36,12:28:36,4979,35,,,,8919.83,0
107040,12:29:36,12:29:36,4980,36,,,,9251.69,0
107040,12:30:13,12:30:13,4981,37,,,,9439.98,0
107040,12:30:54,12:30:54,4982,38,,,,9630.93,0
107040,12:31:52,12:31:52,2428,39,,,,9916.08,0
107040,12:32:38,12:32:38,2429,40,,,,10137.57,0
107040,12:33:19,12:33:19,2430,41,,,,10404.48,0
107040,12:34:13,12:34:13,2431,42,,,,10656.38,0
107040,12:34:35,12:34:35,2432,43,,,,10769.11,0
107040,12:35:09,12:35:09,9934,44,,,,10932.4,0
107040,12:36:00,12:36:00,2129,45,,,,11114.28,
107040,12:36:40,12:36:40,2130,46,,,,11330.22,0
107040,12:37:29,12:37:29,2131,47,,,,11590.11,0
107040,12:38:22,12:38:22,2132,48,,,,11820.07,0
107040,12:38:45,12:38:45,2133,49,,,,11947.53,0
107040,12:39:18,12:39:18,2134,50,,,,12121.11,0
107040,12:39:36,12:39:36,160,51,,,,12195.04,0
107040,12:43:00,12:43:00,10160,52,,,,13292.71,
107040,12:45:40,12:45:40,162,53,,,,14334.22,0
107040,12:46:08,12:46:08,163,54,,,,14522.34,0
107040,12:46:44,12:46:44,164,55,,,,14759.38,0
107040,12:47:17,12:47:17,165,56,,,,14951.14,0
107040,12:47:55,12:47:55,166,57,,,,15163.22,0
107040,12:48:20,12:48:20,167,58,,,,15297.16,0
107040,12:49:22,12:49:22,168,59,,,,15644.47,0
107040,12:49:51,12:49:51,169,60,,,,15846.16,0
107040,12:50:25,12:50:25,170,61,,,,16046.65,0
107040,12:51:14,12:51:14,4983,62,,,,16401.84,0
107040,12:52:04,12:52:04,4984,63,,,,16647.81,0
107040,12:52:45,12:52:45,4985,64,,,,16829.44,0
107040,12:53:24,12:53:24,4986,65,,,,17054.34,0
107040,12:54:22,12:54:22,4987,66,,,,17280.4,0
107040,12:55:13,12:55:13,4988,67,,,,17474.08,0
107040,12:56:00,12:56:00,3344,68,,1,,17803.07,
107050,11:57:00,11:57:00,10708,1,,,1,0,
107050,11:57:18,11:57:18,2592,2,,,,402.53,0
107050,11:57:32,11:57:32,2593,3,,,,625.04,0
107050,11:58:00,11:58:00,10042,4,,,,952.62,
107050,11:59:10,11:59:10,10234,5,,,,1113.95,0
107050,12:00:57,12:00:57,2596,6,,,,1497.08,0
107050,12:01:41,12:01:41,2597,7,,,,1620.88,0
107050,12:02:40,12:02:40,9092,8,,,,1757.97,0
107050,12:03:43,12:03:43,4421,9,,,,1925.08,0
107050,12:04:42,12:04:42,4422,10,,,,2097.79,0
107050,12:06:25,12:06:25,10771,11,,,,2490.28,0
107050,12:07:24,12:07:24,630,12,,,,2727.29,0
107050,12:08:42,12:08:42,631,13,,,,2932.12,0
107050,12:10:00,12:10:00,632,14,,,,3183.16,
107050,12:10:49,12:10:49,633,15,,,,3481.85,0
107050,12:11:34,12:11:34,634,16,,,,3724.7,0
107050,12:12:04,12:12:04,635,17,,,,3931.13,0
107050,12:12:49,12:12:49,636,18,,,,4188.05,0
107050,12:13:28,12:13:28,637,19,,,,4398.98,0
107050,12:13:49,12:13:49,638,20,,,,4529.38,0
107050,12:14:48,12:14:48,639,21,,,,4918.55,0
107050,12:15:21,12:15:21,640,22,,,,5104.37,0
107050,12:16:00,12:16:00,10747,23,,,,5365.7,
107050,12:17:03,12:17:03,642,24,,,,5677.39,0
107050,12:18:02,12:18:02,643,25,,,,6005.78,0
107050,12:18:50,12:18:50,644,26,,,,6240.2,0
107050,12:19:36,12:19:36,645,27,,,,6475.84,0
107050,12:20:11,12:20:11,8413,28,,,,6658.28,0
107050,12:21:00,12:21:00,647,29,,,,6844.93,
107050,12:22:07,12:22:07,648,30,,,,7187.23,0
107050,12:23:03,12:23:03,649,31,,,,7469.73,0
107050,12:23:42,12:23:42,650,32,,,,7683,0
107050,12:25:53,12:25:53,9607,33,,,,8209.73,0
107050,12:27:45,12:27:45,4978,34,,,,8658.34,0
107050,12:28:36,12:28:36,4979,35,,,,8919.83,0
107050,12:29:36,12:29:36,4980,36,,,,9251.69,0
107050,12:30:13,12:30:13,4981,37,,,,9439.98,0
107050,12:30:54,12:30:54,4982,38,,,,9630.93,0
107050,12:31:52,12:31:52,2428,39,,,,9916.08,0
107050,12:32:38,12:32:38,2429,40,,,,10137.57,0
107050,12:33:19,12:33:19,2430,41,,,,10404.48,0
107050,12:34:13,12:34:13,2431,42,,,,10656.38,0
107050,12:34:35,12:34:35,2432,43,,,,10769.11,0
107050,12:35:09,12:35:09,9934,44,,,,10932.4,0
107050,12:36:00,12:36:00,2129,45,,,,11114.28,
107050,12:36:40,12:36:40,2130,46,,,,11330.22,0
107050,12:37:29,12:37:29,2131,47,,,,11590.11,0
107050,12:38:22,12:38:22,2132,48,,,,11820.07,0
107050,12:38:45,12:38:45,2133,49,,,,11947.53,0
107050,12:39:18,12:39:18,2134,50,,,,12121.11,0
107050,12:39:36,12:39:36,160,51,,,,12195.04,0
107050,12:43:00,12:43:00,10160,52,,,,13292.71,
107050,12:45:40,12:45:40,162,53,,,,14334.22,0
107050,12:46:08,12:46:08,163,54,,,,14522.34,0
107050,12:46:44,12:46:44,164,55,,,,14759.38,0
107050,12:47:17,12:47:17,165,56,,,,14951.14,0
107050,12:47:55,12:47:55,166,57,,,,15163.22,0
107050,12:48:20,12:48:20,167,58,,,,15297.16,0
107050,12:49:22,12:49:22,168,59,,,,15644.47,0
107050,12:49:51,12:49:51,169,60,,,,15846.16,0
107050,12:50:25,12:50:25,170,61,,,,16046.65,0
107050,12:51:14,12:51:14,4983,62,,,,16401.84,0
107050,12:52:04,12:52:04,4984,63,,,,16647.81,0
107050,12:52:45,12:52:45,4985,64,,,,16829.44,0
107050,12:53:24,12:53:24,4986,65,,,,17054.34,0
107050,12:54:22,12:54:22,4987,66,,,,17280.4,0
107050,12:55:13,12:55:13,4988,67,,,,17474.08,0
107050,12:56:00,12:56:00,3344,68,,1,,17803.07,
107060,11:57:00,11:57:00,10708,1,,,1,0,
107060,11:57:18,11:57:18,2592,2,,,,402.53,0
107060,11:57:32,11:57:32,2593,3,,,,625.04,0
107060,11:58:00,11:58:00,10042,4,,,,952.62,
107060,11:59:10,11:59:10,10234,5,,,,1113.95,0
107060,12:00:57,12:00:57,2596,6,,,,1497.08,0
107060,12:01:41,12:01:41,2597,7,,,,1620.88,0
107060,12:02:40,12:02:40,9092,8,,,,1757.97,0
107060,12:03:43,12:03:43,4421,9,,,,1925.08,0
107060,12:04:42,12:04:42,4422,10,,,,2097.79,0
107060,12:06:25,12:06:25,10771,11,,,,2490.28,0
107060,12:07:24,12:07:24,630,12,,,,2727.29,0
107060,12:08:42,12:08:42,631,13,,,,2932.12,0
107060,12:10:00,12:10:00,632,14,,,,3183.16,
107060,12:10:49,12:10:49,633,15,,,,3481.85,0
107060,12:11:34,12:11:34,634,16,,,,3724.7,0
107060,12:12:04,12:12:04,635,17,,,,3931.13,0
107060,12:12:49,12:12:49,636,18,,,,4188.05,0
107060,12:13:28,12:13:28,637,19,,,,4398.98,0
107060,12:13:49,12:13:49,638,20,,,,4529.38,0
107060,12:14:48,12:14:48,639,21,,,,4918.55,0
107060,12:15:21,12:15:21,640,22,,,,5104.37,0
107060,12:16:00,12:16:00,10747,23,,,,5365.7,
107060,12:17:03,12:17:03,642,24,,,,5677.39,0
107060,12:18:02,12:18:02,643,25,,,,6005.78,0
107060,12:18:50,12:18:50,644,26,,,,6240.2,0
107060,12:19:36,12:19:36,645,27,,,,6475.84,0
107060,12:20:11,12:20:11,8413,28,,,,6658.28,0
107060,12:21:00,12:21:00,647,29,,,,6844.93,
107060,12:22:07,12:22:07,648,30,,,,7187.23,0
107060,12:23:03,12:23:03,649,31,,,,7469.73,0
107060,12:23:42,12:23:42,650,32,,,,7683,0
107060,12:25:53,12:25:53,9607,33,,,,8209.73,0
107060,12:27:45,12:27:45,4978,34,,,,8658.34,0
107060,12:28:36,12:28:36,4979,35,,,,8919.83,0
107060,12:29:36,12:29:36,4980,36,,,,9251.69,0
107060,12:30:13,12:30:13,4981,37,,,,9439.98,0
107060,12:30:54,12:30:54,4982,38,,,,9630.93,0
107060,12:31:52,12:31:52,2428,39,,,,9916.08,0
107060,12:32:38,12:32:38,2429,40,,,,10137.57,0
107060,12:33:19,12:33:19,2430,41,,,,10404.48,0
107060,12:34:13,12:34:13,2431,42,,,,10656.38,0
107060,12:34:35,12:34:35,2432,43,,,,10769.11,0
107060,12:35:09,12:35:09,9934,44,,,,10932.4,0
107060,12:36:00,12:36:00,2129,45,,,,11114.28,
107060,12:36:40,12:36:40,2130,46,,,,11330.22,0
107060,12:37:29,12:37:29,2131,47,,,,11590.11,0
107060,12:38:22,12:38:22,2132,48,,,,11820.07,0
107060,12:38:45,12:38:45,2133,49,,,,11947.53,0
107060,12:39:18,12:39:18,2134,50,,,,12121.11,0
107060,12:39:36,12:39:36,160,51,,,,12195.04,0
107060,12:43:00,12:43:00,10160,52,,,,13292.71,
107060,12:45:40,12:45:40,162,53,,,,14334.22,0
107060,12:46:08,12:46:08,163,54,,,,14522.34,0
107060,12:46:44,12:46:44,164,55,,,,14759.38,0
107060,12:47:17,12:47:17,165,56,,,,14951.14,0
107060,12:47:55,12:47:55,166,57,,,,15163.22,0
107060,12:48:20,12:48:20,167,58,,,,15297.16,0
107060,12:49:22,12:49:22,168,59,,,,15644.47,0
107060,12:49:51,12:49:51,169,60,,,,15846.16,0
107060,12:50:25,12:50:25,170,61,,,,16046.65,0
107060,12:51:14,12:51:14,4983,62,,,,16401.84,0
107060,12:52:04,12:52:04,4984,63,,,,16647.81,0
107060,12:52:45,12:52:45,4985,64,,,,16829.44,0
107060,12:53:24,12:53:24,4986,65,,,,17054.34,0
107060,12:54:22,12:54:22,4987,66,,,,17280.4,0
107060,12:55:13,12:55:13,4988,67,,,,17474.08,0
107060,12:56:00,12:56:00,3344,68,,1,,17803.07,
107090,11:57:00,11:57:00,10708,1,,,1,0,
107090,11:57:18,11:57:18,2592,2,,,,402.53,0
107090,11:57:32,11:57:32,2593,3,,,,625.04,0
107090,11:58:00,11:58:00,10042,4,,,,952.62,
107090,11:59:10,11:59:10,10234,5,,,,1113.95,0
107090,12:00:57,12:00:57,2596,6,,,,1497.08,0
107090,12:01:41,12:01:41,2597,7,,,,1620.88,0
107090,12:02:40,12:02:40,9092,8,,,,1757.97,0
107090,12:03:43,12:03:43,4421,9,,,,1925.08,0
107090,12:04:42,12:04:42,4422,10,,,,2097.79,0
107090,12:06:25,12:06:25,10771,11,,,,2490.28,0
107090,12:07:24,12:07:24,630,12,,,,2727.29,0
107090,12:08:42,12:08:42,631,13,,,,2932.12,0
107090,12:10:00,12:10:00,632,14,,,,3183.16,
107090,12:10:49,12:10:49,633,15,,,,3481.85,0
107090,12:11:34,12:11:34,634,16,,,,3724.7,0
107090,12:12:04,12:12:04,635,17,,,,3931.13,0
107090,12:12:49,12:12:49,636,18,,,,4188.05,0
107090,12:13:28,12:13:28,637,19,,,,4398.98,0
107090,12:13:49,12:13:49,638,20,,,,4529.38,0
107090,12:14:48,12:14:48,639,21,,,,4918.55,0
107090,12:15:21,12:15:21,640,22,,,,5104.37,0
107090,12:16:00,12:16:00,10747,23,,,,5365.7,
107090,12:17:03,12:17:03,642,24,,,,5677.39,0
107090,12:18:02,12:18:02,643,25,,,,6005.78,0
107090,12:18:50,12:18:50,644,26,,,,6240.2,0
107090,12:19:36,12:19:36,645,27,,,,6475.84,0
107090,12:20:11,12:20:11,8413,28,,,,6658.28,0
107090,12:21:00,12:21:00,647,29,,,,6844.93,
107090,12:22:07,12:22:07,648,30,,,,7187.23,0
107090,12:23:03,12:23:03,649,31,,,,7469.73,0
107090,12:23:42,12:23:42,650,32,,,,7683,0
107090,12:25:53,12:25:53,9607,33,,,,8209.73,0
107090,12:27:45,12:27:45,4978,34,,,,8658.34,0
107090,12:28:36,12:28:36,4979,35,,,,8919.83,0
107090,12:29:36,12:29:36,4980,36,,,,9251.69,0
107090,12:30:13,12:30:13,4981,37,,,,9439.98,0
107090,12:30:54,12:30:54,4982,38,,,,9630.93,0
107090,12:31:52,12:31:52,2428,39,,,,9916.08,0
107090,12:32:38,12:32:38,2429,40,,,,10137.57,0
107090,12:33:19,12:33:19,2430,41,,,,10404.48,0
107090,12:34:13,12:34:13,2431,42,,,,10656.38,0
107090,12:34:35,12:34:35,2432,43,,,,10769.11,0
107090,12:35:09,12:35:09,9934,44,,,,10932.4,0
107090,12:36:00,12:36:00,2129,45,,,,11114.28,
107090,12:36:40,12:36:40,2130,46,,,,11330.22,0
107090,12:37:29,12:37:29,2131,47,,,,11590.11,0
107090,12:38:22,12:38:22,2132,48,,,,11820.07,0
107090,12:38:45,12:38:45,2133,49,,,,11947.53,0
107090,12:39:18,12:39:18,2134,50,,,,12121.11,0
107090,12:39:36,12:39:36,160,51,,,,12195.04,0
107090,12:43:00,12:43:00,10160,52,,,,13292.71,
107090,12:45:40,12:45:40,162,53,,,,14334.22,0
107090,12:46:08,12:46:08,163,54,,,,14522.34,0
107090,12:46:44,12:46:44,164,55,,,,14759.38,0
107090,12:47:17,12:47:17,165,56,,,,14951.14,0
107090,12:47:55,12:47:55,166,57,,,,15163.22,0
107090,12:48:20,12:48:20,167,58,,,,15297.16,0
107090,12:49:22,12:49:22,168,59,,,,15644.47,0
107090,12:49:51,12:49:51,169,60,,,,15846.16,0
107090,12:50:25,12:50:25,170,61,,,,16046.65,0
107090,12:51:14,12:51:14,4983,62,,,,16401.84,0
107090,12:52:04,12:52:04,4984,63,,,,16647.81,0
107090,12:52:45,12:52:45,4985,64,,,,16829.44,0
107090,12:53:24,12:53:24,4986,65,,,,17054.34,0
107090,12:54:22,12:54:22,4987,66,,,,17280.4,0
107090,12:55:13,12:55:13,4988,67,,,,17474.08,0
107090,12:56:00,12:56:00,3344,68,,1,,17803.07,
107100,11:57:00,11:57:00,10708,1,,,1,0,
107100,11:57:18,11:57:18,2592,2,,,,402.53,0
107100,11:57:32,11:57:32,2593,3,,,,625.04,0
107100,11:58:00,11:58:00,10042,4,,,,952.62,
107100,11:59:10,11:59:10,10234,5,,,,1113.95,0
107100,12:00:57,12:00:57,2596,6,,,,1497.08,0
107100,12:01:41,12:01:41,2597,7,,,,1620.88,0
107100,12:02:40,12:02:40,9092,8,,,,1757.97,0
107100,12:03:43,12:03:43,4421,9,,,,1925.08,0
107100,12:04:42,12:04:42,4422,10,,,,2097.79,0
107100,12:06:25,12:06:25,10771,11,,,,2490.28,0
107100,12:07:24,12:07:24,630,12,,,,2727.29,0
107100,12:08:42,12:08:42,631,13,,,,2932.12,0
107100,12:10:00,12:10:00,632,14,,,,3183.16,
107100,12:10:49,12:10:49,633,15,,,,3481.85,0
107100,12:11:34,12:11:34,634,16,,,,3724.7,0
107100,12:12:04,12:12:04,635,17,,,,3931.13,0
107100,12:12:49,12:12:49,636,18,,,,4188.05,0
107100,12:13:28,12:13:28,637,19,,,,4398.98,0
107100,12:13:49,12:13:49,638,20,,,,4529.38,0
107100,12:14:48,12:14:48,639,21,,,,4918.55,0
107100,12:15:21,12:15:21,640,22,,,,5104.37,0
107100,12:16:00,12:16:00,10747,23,,,,5365.7,
107100,12:17:03,12:17:03,642,24,,,,5677.39,0
107100,12:18:02,12:18:02,643,25,,,,6005.78,0
107100,12:18:50,12:18:50,644,26,,,,6240.2,0
107100,12:19:36,12:19:36,645,27,,,,6475.84,0
107100,12:20:11,12:20:11,8413,28,,,,6658.28,0
107100,12:21:00,12:21:00,647,29,,,,6844.93,
107100,12:22:07,12:22:07,648,30,,,,7187.23,0
107100,12:23:03,12:23:03,649,31,,,,7469.73,0
107100,12:23:42,12:23:42,650,32,,,,7683,0
107100,12:25:53,12:25:53,9607,33,,,,8209.73,0
107100,12:27:45,12:27:45,4978,34,,,,8658.34,0
107100,12:28:36,12:28:36,4979,35,,,,8919.83,0
107100,12:29:36,12:29:36,4980,36,,,,9251.69,0
107100,12:30:13,12:30:13,4981,37,,,,9439.98,0
107100,12:30:54,12:30:54,4982,38,,,,9630.93,0
107100,12:31:52,12:31:52,2428,39,,,,9916.08,0
107100,12:32:38,12:32:38,2429,40,,,,10137.57,0
107100,12:33:19,12:33:19,2430,41,,,,10404.48,0
107100,12:34:13,12:34:13,2431,42,,,,10656.38,0
107100,12:34:35,12:34:35,2432,43,,,,10769.11,0
107100,12:35:09,12:35:09,9934,44,,,,10932.4,0
107100,12:36:00,12:36:00,2129,45,,,,11114.28,
107100,12:36:40,12:36:40,2130,46,,,,11330.22,0
107100,12:37:29,12:37:29,2131,47,,,,11590.11,0
107100,12:38:22,12:38:22,2132,48,,,,11820.07,0
107100,12:38:45,12:38:45,2133,49,,,,11947.53,0
107100,12:39:18,12:39:18,2134,50,,,,12121.11,0
107100,12:39:36,12:39:36,160,51,,,,12195.04,0
107100,12:43:00,12:43:00,10160,52,,,,13292.71,
107100,12:45:40,12:45:40,162,53,,,,14334.22,0
107100,12:46:08,12:46:08,163,54,,,,14522.34,0
107100,12:46:44,12:46:44,164,55,,,,14759.38,0
107100,12:47:17,12:47:17,165,56,,,,14951.14,0
107100,12:47:55,12:47:55,166,57,,,,15163.22,0
107100,12:48:20,12:48:20,167,58,,,,15297.16,0
107100,12:49:22,12:49:22,168,59,,,,15644.47,0
107100,12:49:51,12:49:51,169,60,,,,15846.16,0
107100,12:50:25,12:50:25,170,61,,,,16046.65,0
107100,12:51:14,12:51:14,4983,62,,,,16401.84,0
107100,12:52:04,12:52:04,4984,63,,,,16647.81,0
107100,12:52:45,12:52:45,4985,64,,,,16829.44,0
107100,12:53:24,12:53:24,4986,65,,,,17054.34,0
107100,12:54:22,12:54:22,4987,66,,,,17280.4,0
107100,12:55:13,12:55:13,4988,67,,,,17474.08,0
107100,12:56:00,12:56:00,3344,68,,1,,17803.07,
107110,11:57:00,11:57:00,10708,1,,,1,0,
107110,11:57:18,11:57:18,2592,2,,,,402.53,0
107110,11:57:32,11:57:32,2593,3,,,,625.04,0
107110,11:58:00,11:58:00,10042,4,,,,952.62,
107110,11:59:10,11:59:10,10234,5,,,,1113.95,0
107110,12:00:57,12:00:57,2596,6,,,,1497.08,0
107110,12:01:41,12:01:41,2597,7,,,,1620.88,0
107110,12:02:40,12:02:40,9092,8,,,,1757.97,0
107110,12:03:43,12:03:43,4421,9,,,,1925.08,0
107110,12:04:42,12:04:42,4422,10,,,,2097.79,0
107110,12:06:25,12:06:25,10771,11,,,,2490.28,0
107110,12:07:24,12:07:24,630,12,,,,2727.29,0
107110,12:08:42,12:08:42,631,13,,,,2932.12,0
107110,12:10:00,12:10:00,632,14,,,,3183.16,
107110,12:10:49,12:10:49,633,15,,,,3481.85,0
107110,12:11:34,12:11:34,634,16,,,,3724.7,0
107110,12:12:04,12:12:04,635,17,,,,3931.13,0
107110,12:12:49,12:12:49,636,18,,,,4188.05,0
107110,12:13:28,12:13:28,637,19,,,,4398.98,0
107110,12:13:49,12:13:49,638,20,,,,4529.38,0
107110,12:14:48,12:14:48,639,21,,,,4918.55,0
107110,12:15:21,12:15:21,640,22,,,,5104.37,0
107110,12:16:00,12:16:00,10747,23,,,,5365.7,
107110,12:17:03,12:17:03,642,24,,,,5677.39,0
107110,12:18:02,12:18:02,643,25,,,,6005.78,0
107110,12:18:50,12:18:50,644,26,,,,6240.2,0
107110,12:19:36,12:19:36,645,27,,,,6475.84,0
107110,12:20:11,12:20:11,8413,28,,,,6658.28,0
107110,12:21:00,12:21:00,647,29,,,,6844.93,
107110,12:22:07,12:22:07,648,30,,,,7187.23,0
107110,12:23:03,12:23:03,649,31,,,,7469.73,0
107110,12:23:42,12:23:42,650,32,,,,7683,0
107110,12:25:53,12:25:53,9607,33,,,,8209.73,0
107110,12:27:45,12:27:45,4978,34,,,,8658.34,0
107110,12:28:36,12:28:36,4979,35,,,,8919.83,0
107110,12:29:36,12:29:36,4980,36,,,,9251.69,0
107110,12:30:13,12:30:13,4981,37,,,,9439.98,0
107110,12:30:54,12:30:54,4982,38,,,,9630.93,0
107110,12:31:52,12:31:52,2428,39,,,,9916.08,0
107110,12:32:38,12:32:38,2429,40,,,,10137.57,0
107110,12:33:19,12:33:19,2430,41,,,,10404.48,0
107110,12:34:13,12:34:13,2431,42,,,,10656.38,0
107110,12:34:35,12:34:35,2432,43,,,,10769.11,0
107110,12:35:09,12:35:09,9934,44,,,,10932.4,0
107110,12:36:00,12:36:00,2129,45,,,,11114.28,
107110,12:36:40,12:36:40,2130,46,,,,11330.22,0
107110,12:37:29,12:37:29,2131,47,,,,11590.11,0
107110,12:38:22,12:38:22,2132,48,,,,11820.07,0
107110,12:38:45,12:38:45,2133,49,,,,11947.53,0
107110,12:39:18,12:39:18,2134,50,,,,12121.11,0
107110,12:39:36,12:39:36,160,51,,,,12195.04,0
107110,12:43:00,12:43:00,10160,52,,,,13292.71,
107110,12:45:40,12:45:40,162,53,,,,14334.22,0
107110,12:46:08,12:46:08,163,54,,,,14522.34,0
107110,12:46:44,12:46:44,164,55,,,,14759.38,0
107110,12:47:17,12:47:17,165,56,,,,14951.14,0
107110,12:47:55,12:47:55,166,57,,,,15163.22,0
107110,12:48:20,12:48:20,167,58,,,,15297.16,0
107110,12:49:22,12:49:22,168,59,,,,15644.47,0
107110,12:49:51,12:49:51,169,60,,,,15846.16,0
107110,12:50:25,12:50:25,170,61,,,,16046.65,0
107110,12:51:14,12:51:14,4983,62,,,,16401.84,0
107110,12:52:04,12:52:04,4984,63,,,,16647.81,0
107110,12:52:45,12:52:45,4985,64,,,,16829.44,0
107110,12:53:24,12:53:24,4986,65,,,,17054.34,0
107110,12:54:22,12:54:22,4987,66,,,,17280.4,0
107110,12:55:13,12:55:13,4988,67,,,,17474.08,0
107110,12:56:00,12:56:00,3344,68,,1,,17803.07,
10838010,13:08:00,13:08:00,10708,1,,,1,0,
10838010,13:09:53,13:09:53,2592,2,,,,402.53,0
10838010,13:11:16,13:11:16,2593,3,,,,625.04,0
10838010,13:14:00,13:14:00,10042,4,,,,952.62,
10838010,13:14:58,13:14:58,10234,5,,,,1113.95,0
10838010,13:16:27,13:16:27,2596,6,,,,1497.08,0
10838010,13:17:04,13:17:04,2597,7,,,,1620.88,0
10838010,13:17:53,13:17:53,9092,8,,,,1757.97,0
10838010,13:18:46,13:18:46,4421,9,,,,1925.08,0
10838010,13:19:35,13:19:35,4422,10,,,,2097.79,0
10838010,13:21:01,13:21:01,10771,11,,,,2490.28,0
10838010,13:21:50,13:21:50,630,12,,,,2727.29,0
10838010,13:22:55,13:22:55,631,13,,,,2932.12,0
10838010,13:24:00,13:24:00,632,14,,,,3183.16,
10838010,13:24:57,13:24:57,633,15,,,,3481.85,0
10838010,13:25:49,13:25:49,634,16,,,,3724.7,0
10838010,13:26:25,13:26:25,635,17,,,,3931.13,0
10838010,13:27:18,13:27:18,636,18,,,,4188.05,0
10838010,13:28:03,13:28:03,637,19,,,,4398.98,0
10838010,13:28:27,13:28:27,638,20,,,,4529.38,0
10838010,13:29:36,13:29:36,639,21,,,,4918.55,0
10838010,13:30:14,13:30:14,640,22,,,,5104.37,0
10838010,13:31:00,13:31:00,10747,23,,,,5365.7,
10838010,13:31:38,13:31:38,642,24,,,,5677.39,0
10838010,13:32:13,13:32:13,643,25,,,,6005.78,0
10838010,13:32:42,13:32:42,644,26,,,,6240.2,0
10838010,13:33:09,13:33:09,645,27,,,,6475.84,0
10838010,13:33:31,13:33:31,8413,28,,,,6658.28,0
10838010,13:34:00,13:34:00,647,29,,,,6844.93,
10838010,13:34:54,13:34:54,648,30,,,,7187.23,0
10838010,13:35:38,13:35:38,649,31,,,,7469.73,0
10838010,13:36:10,13:36:10,650,32,,,,7683,0
10838010,13:37:54,13:37:54,9607,33,,,,8209.73,0
10838010,13:39:24,13:39:24,4978,34,,,,8658.34,0
10838010,13:40:04,13:40:04,4979,35,,,,8919.83,0
10838010,13:40:53,13:40:53,4980,36,,,,9251.69,0
10838010,13:41:22,13:41:22,4981,37,,,,9439.98,0
10838010,13:41:55,13:41:55,4982,38,,,,9630.93,0
10838010,13:42:42,13:42:42,2428,39,,,,9916.08,0
10838010,13:43:18,13:43:18,2429,40,,,,10137.57,0
10838010,13:43:51,13:43:51,2430,41,,,,10404.48,0
10838010,13:44:34,13:44:34,2431,42,,,,10656.38,0
10838010,13:44:52,13:44:52,2432,43,,,,10769.11,0
10838010,13:45:19,13:45:19,9934,44,,,,10932.4,0
10838010,13:46:00,13:46:00,2129,45,,,,11114.28,
10838010,13:46:40,13:46:40,2130,46,,,,11330.22,0
10838010,13:47:29,13:47:29,2131,47,,,,11590.11,0
10838010,13:48:22,13:48:22,2132,48,,,,11820.07,0
10838010,13:48:45,13:48:45,2133,49,,,,11947.53,0
10838010,13:49:18,13:49:18,2134,50,,,,12121.11,0
10838010,13:49:36,13:49:36,160,51,,,,12195.04,0
10838010,13:53:00,13:53:00,10160,52,,,,13292.71,
10838010,13:56:16,13:56:16,162,53,,,,14334.22,0
10838010,13:56:51,13:56:51,163,54,,,,14522.34,0
10838010,13:57:36,13:57:36,164,55,,,,14759.38,0
10838010,13:58:16,13:58:16,165,56,,,,14951.14,0
10838010,13:59:04,13:59:04,166,57,,,,15163.22,0
10838010,13:59:33,13:59:33,167,58,,,,15297.16,0
10838010,14:00:51,14:00:51,168,59,,,,15644.47,0
10838010,14:01:26,14:01:26,169,60,,,,15846.16,0
10838010,14:02:08,14:02:08,170,61,,,,16046.65,0
10838010,14:03:08,14:03:08,4983,62,,,,16401.84,0
10838010,14:04:10,14:04:10,4984,63,,,,16647.81,0
10838010,14:05:00,14:05:00,4985,64,,,,16829.44,0
10838010,14:05:48,14:05:48,4986,65,,,,17054.34,0
10838010,14:07:00,14:07:00,4987,66,,,,17280.4,0
10838010,14:08:02,14:08:02,4988,67,,,,17474.08,0
10838010,14:09:00,14:09:00,3344,68,,1,,17803.07,
10838080,13:08:00,13:08:00,10708,1,,,1,0,
10838080,13:09:53,13:09:53,2592,2,,,,402.53,0
10838080,13:11:16,13:11:16,2593,3,,,,625.04,0
10838080,13:14:00,13:14:00,10042,4,,,,952.62,
10838080,13:14:58,13:14:58,10234,5,,,,1113.95,0
10838080,13:16:27,13:16:27,2596,6,,,,1497.08,0
10838080,13:17:04,13:17:04,2597,7,,,,1620.88,0
10838080,13:17:53,13:17:53,9092,8,,,,1757.97,0
10838080,13:18:46,13:18:46,4421,9,,,,1925.08,0
10838080,13:19:35,13:19:35,4422,10,,,,2097.79,0
10838080,13:21:01,13:21:01,10771,11,,,,2490.28,0
10838080,13:21:50,13:21:50,630,12,,,,2727.29,0
10838080,13:22:55,13:22:55,631,13,,,,2932.12,0
10838080,13:24:00,13:24:00,632,14,,,,3183.16,
10838080,13:24:57,13:24:57,633,15,,,,3481.85,0
10838080,13:25:49,13:25:49,634,16,,,,3724.7,0
10838080,13:26:25,13:26:25,635,17,,,,3931.13,0
10838080,13:27:18,13:27:18,636,18,,,,4188.05,0
10838080,13:28:03,13:28:03,637,19,,,,4398.98,0
10838080,13:28:27,13:28:27,638,20,,,,4529.38,0
10838080,13:29:36,13:29:36,639,21,,,,4918.55,0
10838080,13:30:14,13:30:14,640,22,,,,5104.37,0
10838080,13:31:00,13:31:00,10747,23,,,,5365.7,
10838080,13:31:38,13:31:38,642,24,,,,5677.39,0
10838080,13:32:13,13:32:13,643,25,,,,6005.78,0
10838080,13:32:42,13:32:42,644,26,,,,6240.2,0
10838080,13:33:09,13:33:09,645,27,,,,6475.84,0
10838080,13:33:31,13:33:31,8413,28,,,,6658.28,0
10838080,13:34:00,13:34:00,647,29,,,,6844.93,
10838080,13:34:54,13:34:54,648,30,,,,7187.23,0
10838080,13:35:38,13:35:38,649,31,,,,7469.73,0
10838080,13:36:10,13:36:10,650,32,,,,7683,0
10838080,13:37:54,13:37:54,9607,33,,,,8209.73,0
10838080,13:39:24,13:39:24,4978,34,,,,8658.34,0
10838080,13:40:04,13:40:04,4979,35,,,,8919.83,0
10838080,13:40:53,13:40:53,4980,36,,,,9251.69,0
10838080,13:41:22,13:41:22,4981,37,,,,9439.98,0
10838080,13:41:55,13:41:55,4982,38,,,,9630.93,0
10838080,13:42:42,13:42:42,2428,39,,,,9916.08,0
10838080,13:43:18,13:43:18,2429,40,,,,10137.57,0
10838080,13:43:51,13:43:51,2430,41,,,,10404.48,0
10838080,13:44:34,13:44:34,2431,42,,,,10656.38,0
10838080,13:44:52,13:44:52,2432,43,,,,10769.11,0
10838080,13:45:19,13:45:19,9934,44,,,,10932.4,0
10838080,13:46:00,13:46:00,2129,45,,,,11114.28,
10838080,13:46:40,13:46:40,2130,46,,,,11330.22,0
10838080,13:47:29,13:47:29,2131,47,,,,11590.11,0
10838080,13:48:22,13:48:22,2132,48,,,,11820.07,0
10838080,13:48:45,13:48:45,2133,49,,,,11947.53,0
10838080,13:49:18,13:49:18,2134,50,,,,12121.11,0
10838080,13:49:36,13:49:36,160,51,,,,12195.04,0
10838080,13:53:00,13:53:00,10160,52,,,,13292.71,
10838080,13:56:16,13:56:16,162,53,,,,14334.22,0
10838080,13:56:51,13:56:51,163,54,,,,14522.34,0
10838080,13:57:36,13:57:36,164,55,,,,14759.38,0
10838080,13:58:16,13:58:16,165,56,,,,14951.14,0
10838080,13:59:04,13:59:04,166,57,,,,15163.22,0
10838080,13:59:33,13:59:33,167,58,,,,15297.16,0
10838080,14:00:51,14:00:51,168,59,,,,15644.47,0
10838080,14:01:26,14:01:26,169,60,,,,15846.16,0
10838080,14:02:08,14:02:08,170,61,,,,16046.65,0
10838080,14:03:08,14:03:08,4983,62,,,,16401.84,0
10838080,14:04:10,14:04:10,4984,63,,,,16647.81,0
10838080,14:05:00,14:05:00,4985,64,,,,16829.44,0
10838080,14:05:48,14:05:48,4986,65,,,,17054.34,0
10838080,14:07:00,14:07:00,4987,66,,,,17280.4,0
10838080,14:08:02,14:08:02,4988,67,,,,17474.08,0
10838080,14:09:00,14:09:00,3344,68,,1,,17803.07,
10838130,13:08:00,13:08:00,10708,1,,,1,0,
10838130,13:09:53,13:09:53,2592,2,,,,402.53,0
10838130,13:11:16,13:11:16,2593,3,,,,625.04,0
10838130,13:14:00,13:14:00,10042,4,,,,952.62,
10838130,13:14:58,13:14:58,10234,5,,,,1113.95,0
10838130,13:16:27,13:16:27,2596,6,,,,1497.08,0
10838130,13:17:04,13:17:04,2597,7,,,,1620.88,0
10838130,13:17:53,13:17:53,9092,8,,,,1757.97,0
10838130,13:18:46,13:18:46,4421,9,,,,1925.08,0
10838130,13:19:35,13:19:35,4422,10,,,,2097.79,0
10838130,13:21:01,13:21:01,10771,11,,,,2490.28,0
10838130,13:21:50,13:21:50,630,12,,,,2727.29,0
10838130,13:22:55,13:22:55,631,13,,,,2932.12,0
10838130,13:24:00,13:24:00,632,14,,,,3183.16,
10838130,13:24:57,13:24:57,633,15,,,,3481.85,0
10838130,13:25:49,13:25:49,634,16,,,,3724.7,0
10838130,13:26:25,13:26:25,635,17,,,,3931.13,0
10838130,13:27:18,13:27:18,636,18,,,,4188.05,0
10838130,13:28:03,13:28:03,637,19,,,,4398.98,0
10838130,13:28:27,13:28:27,638,20,,,,4529.38,0
10838130,13:29:36,13:29:36,639,21,,,,4918.55,0
10838130,13:30:14,13:30:14,640,22,,,,5104.37,0
10838130,13:31:00,13:31:00,10747,23,,,,5365.7,
10838130,13:31:38,13:31:38,642,24,,,,5677.39,0
10838130,13:32:13,13:32:13,643,25,,,,6005.78,0
10838130,13:32:42,13:32:42,644,26,,,,6240.2,0
10838130,13:33:09,13:33:09,645,27,,,,6475.84,0
10838130,13:33:31,13:33:31,8413,28,,,,6658.28,0
10838130,13:34:00,13:34:00,647,29,,,,6844.93,
10838130,13:34:54,13:34:54,648,30,,,,7187.23,0
10838130,13:35:38,13:35:38,649,31,,,,7469.73,0
10838130,13:36:10,13:36:10,650,32,,,,7683,0
10838130,13:37:54,13:37:54,9607,33,,,,8209.73,0
10838130,13:39:24,13:39:24,4978,34,,,,8658.34,0
10838130,13:40:04,13:40:04,4979,35,,,,8919.83,0
10838130,13:40:53,13:40:53,4980,36,,,,9251.69,0
10838130,13:41:22,13:41:22,4981,37,,,,9439.98,0
10838130,13:41:55,13:41:55,4982,38,,,,9630.93,0
10838130,13:42:42,13:42:42,2428,39,,,,9916.08,0
10838130,13:43:18,13:43:18,2429,40,,,,10137.57,0
10838130,13:43:51,13:43:51,2430,41,,,,10404.48,0
10838130,13:44:34,13:44:34,2431,42,,,,10656.38,0
10838130,13:44:52,13:44:52,2432,43,,,,10769.11,0
10838130,13:45:19,13:45:19,9934,44,,,,10932.4,0
10838130,13:46:00,13:46:00,2129,45,,,,11114.28,
10838130,13:46:40,13:46:40,2130,46,,,,11330.22,0
10838130,13:47:29,13:47:29,2131,47,,,,11590.11,0
10838130,13:48:22,13:48:22,2132,48,,,,11820.07,0
10838130,13:48:45,13:48:45,2133,49,,,,11947.53,0
10838130,13:49:18,13:49:18,2134,50,,,,12121.11,0
10838130,13:49:36,13:49:36,160,51,,,,12195.04,0
10838130,13:53:00,13:53:00,10160,52,,,,13292.71,
10838130,13:56:16,13:56:16,162,53,,,,14334.22,0
10838130,13:56:51,13:56:51,163,54,,,,14522.34,0
10838130,13:57:36,13:57:36,164,55,,,,14759.38,0
10838130,13:58:16,13:58:16,165,56,,,,14951.14,0
10838130,13:59:04,13:59:04,166,57,,,,15163.22,0
10838130,13:59:33,13:59:33,167,58,,,,15297.16,0
10838130,14:00:51,14:00:51,168,59,,,,15644.47,0
10838130,14:01:26,14:01:26,169,60,,,,15846.16,0
10838130,14:02:08,14:02:08,170,61,,,,16046.65,0
10838130,14:03:08,14:03:08,4983,62,,,,16401.84,0
10838130,14:04:10,14:04:10,4984,63,,,,16647.81,0
10838130,14:05:00,14:05:00,4985,64,,,,16829.44,0
10838130,14:05:48,14:05:48,4986,65,,,,17054.34,0
10838130,14:07:00,14:07:00,4987,66,,,,17280.4,0
10838130,14:08:02,14:08:02,4988,67,,,,17474.08,0
10838130,14:09:00,14:09:00,3344,68,,1,,17803.07,
10959020,09:12:00,09:12:00,10708,1,,,1,0,
10959020,09:12:18,09:12:18,2592,2,,,,402.53,0
10959020,09:12:32,09:12:32,2593,3,,,,625.04,0
10959020,09:13:00,09:13:00,10042,4,,,,952.62,
10959020,09:14:10,09:14:10,10234,5,,,,1113.95,0
10959020,09:15:57,09:15:57,2596,6,,,,1497.08,0
10959020,09:16:41,09:16:41,2597,7,,,,1620.88,0
10959020,09:17:40,09:17:40,9092,8,,,,1757.97,0
10959020,09:18:43,09:18:43,4421,9,,,,1925.08,0
10959020,09:19:42,09:19:42,4422,10,,,,2097.79,0
10959020,09:21:25,09:21:25,10771,11,,,,2490.28,0
10959020,09:22:24,09:22:24,630,12,,,,2727.29,0
10959020,09:23:42,09:23:42,631,13,,,,2932.12,0
10959020,09:25:00,09:25:00,632,14,,,,3183.16,
10959020,09:25:49,09:25:49,633,15,,,,3481.85,0
10959020,09:26:34,09:26:34,634,16,,,,3724.7,0
10959020,09:27:04,09:27:04,635,17,,,,3931.13,0
10959020,09:27:49,09:27:49,636,18,,,,4188.05,0
10959020,09:28:28,09:28:28,637,19,,,,4398.98,0
10959020,09:28:49,09:28:49,638,20,,,,4529.38,0
10959020,09:29:48,09:29:48,639,21,,,,4918.55,0
10959020,09:30:21,09:30:21,640,22,,,,5104.37,0
10959020,09:31:00,09:31:00,10747,23,,,,5365.7,
10959020,09:31:50,09:31:50,642,24,,,,5677.39,0
10959020,09:32:37,09:32:37,643,25,,,,6005.78,0
10959020,09:33:16,09:33:16,644,26,,,,6240.2,0
10959020,09:33:52,09:33:52,645,27,,,,6475.84,0
10959020,09:34:21,09:34:21,8413,28,,,,6658.28,0
10959020,09:35:00,09:35:00,647,29,,,,6844.93,
10959020,09:36:07,09:36:07,648,30,,,,7187.23,0
10959020,09:37:03,09:37:03,649,31,,,,7469.73,0
10959020,09:37:42,09:37:42,650,32,,,,7683,0
10959020,09:39:53,09:39:53,9607,33,,,,8209.73,0
10959020,09:41:45,09:41:45,4978,34,,,,8658.34,0
10959020,09:42:36,09:42:36,4979,35,,,,8919.83,0
10959020,09:43:36,09:43:36,4980,36,,,,9251.69,0
10959020,09:44:13,09:44:13,4981,37,,,,9439.98,0
10959020,09:44:54,09:44:54,4982,38,,,,9630.93,0
10959020,09:45:52,09:45:52,2428,39,,,,9916.08,0
10959020,09:46:38,09:46:38,2429,40,,,,10137.57,0
10959020,09:47:19,09:47:19,2430,41,,,,10404.48,0
10959020,09:48:13,09:48:13,2431,42,,,,10656.38,0
10959020,09:48:35,09:48:35,2432,43,,,,10769.11,0
10959020,09:49:09,09:49:09,9934,44,,,,10932.4,0
10959020,09:50:00,09:50:00,2129,45,,,,11114.28,
10959020,09:50:40,09:50:40,2130,46,,,,11330.22,0
10959020,09:51:29,09:51:29,2131,47,,,,11590.11,0
10959020,09:52:22,09:52:22,2132,48,,,,11820.07,0
10959020,09:52:45,09:52:45,2133,49,,,,11947.53,0
10959020,09:53:18,09:53:18,2134,50,,,,12121.11,0
10959020,09:53:36,09:53:36,160,51,,,,12195.04,0
10959020,09:57:00,09:57:00,10160,52,,,,13292.71,
10959020,09:59:15,09:59:15,162,53,,,,14334.22,0
10959020,09:59:39,09:59:39,163,54,,,,14522.34,0
10959020,10:00:10,10:00:10,164,55,,,,14759.38,0
10959020,10:00:37,10:00:37,165,56,,,,14951.14,0
10959020,10:01:10,10:01:10,166,57,,,,15163.22,0
10959020,10:01:30,10:01:30,167,58,,,,15297.16,0
10959020,10:02:24,10:02:24,168,59,,,,15644.47,0
10959020,10:02:48,10:02:48,169,60,,,,15846.16,0
10959020,10:03:17,10:03:17,170,61,,,,16046.65,0
10959020,10:03:58,10:03:58,4983,62,,,,16401.84,0
10959020,10:04:41,10:04:41,4984,63,,,,16647.81,0
10959020,10:05:15,10:05:15,4985,64,,,,16829.44,0
10959020,10:05:48,10:05:48,4986,65,,,,17054.34,0
10959020,10:06:37,10:06:37,4987,66,,,,17280.4,0
10959020,10:07:20,10:07:20,4988,67,,,,17474.08,0
10959020,10:08:00,10:08:00,3344,68,,1,,17803.07,
10959030,09:12:00,09:12:00,10708,1,,,1,0,
10959030,09:12:18,09:12:18,2592,2,,,,402.53,0
10959030,09:12:32,09:12:32,2593,3,,,,625.04,0
10959030,09:13:00,09:13:00,10042,4,,,,952.62,
10959030,09:14:10,09:14:10,10234,5,,,,1113.95,0
10959030,09:15:57,09:15:57,2596,6,,,,1497.08,0
10959030,09:16:41,09:16:41,2597,7,,,,1620.88,0
10959030,09:17:40,09:17:40,9092,8,,,,1757.97,0
10959030,09:18:43,09:18:43,4421,9,,,,1925.08,0
10959030,09:19:42,09:19:42,4422,10,,,,2097.79,0
10959030,09:21:25,09:21:25,10771,11,,,,2490.28,0
10959030,09:22:24,09:22:24,630,12,,,,2727.29,0
10959030,09:23:42,09:23:42,631,13,,,,2932.12,0
10959030,09:25:00,09:25:00,632,14,,,,3183.16,
10959030,09:25:49,09:25:49,633,15,,,,3481.85,0
10959030,09:26:34,09:26:34,634,16,,,,3724.7,0
10959030,09:27:04,09:27:04,635,17,,,,3931.13,0
10959030,09:27:49,09:27:49,636,18,,,,4188.05,0
10959030,09:28:28,09:28:28,637,19,,,,4398.98,0
10959030,09:28:49,09:28:49,638,20,,,,4529.38,0
10959030,09:29:48,09:29:48,639,21,,,,4918.55,0
10959030,09:30:21,09:30:21,640,22,,,,5104.37,0
10959030,09:31:00,09:31:00,10747,23,,,,5365.7,
10959030,09:31:50,09:31:50,642,24,,,,5677.39,0
10959030,09:32:37,09:32:37,643,25,,,,6005.78,0
10959030,09:33:16,09:33:16,644,26,,,,6240.2,0
10959030,09:33:52,09:33:52,645,27,,,,6475.84,0
10959030,09:34:21,09:34:21,8413,28,,,,6658.28,0
10959030,09:35:00,09:35:00,647,29,,,,6844.93,
10959030,09:36:07,09:36:07,648,30,,,,7187.23,0
10959030,09:37:03,09:37:03,649,31,,,,7469.73,0
10959030,09:37:42,09:37:42,650,32,,,,7683,0
10959030,09:39:53,09:39:53,9607,33,,,,8209.73,0
10959030,09:41:45,09:41:45,4978,34,,,,8658.34,0
10959030,09:42:36,09:42:36,4979,35,,,,8919.83,0
10959030,09:43:36,09:43:36,4980,36,,,,9251.69,0
10959030,09:44:13,09:44:13,4981,37,,,,9439.98,0
10959030,09:44:54,09:44:54,4982,38,,,,9630.93,0
10959030,09:45:52,09:45:52,2428,39,,,,9916.08,0
10959030,09:46:38,09:46:38,2429,40,,,,10137.57,0
10959030,09:47:19,09:47:19,2430,41,,,,10404.48,0
10959030,09:48:13,09:48:13,2431,42,,,,10656.38,0
10959030,09:48:35,09:48:35,2432,43,,,,10769.11,0
10959030,09:49:09,09:49:09,9934,44,,,,10932.4,0
10959030,09:50:00,09:50:00,2129,45,,,,11114.28,
10959030,09:50:40,09:50:40,2130,46,,,,11330.22,0
10959030,09:51:29,09:51:29,2131,47,,,,11590.11,0
10959030,09:52:22,09:52:22,2132,48,,,,11820.07,0
10959030,09:52:45,09:52:45,2133,49,,,,11947.53,0
10959030,09:53:18,09:53:18,2134,50,,,,12121.11,0
10959030,09:53:36,09:53:36,160,51,,,,12195.04,0
10959030,09:57:00,09:57:00,10160,52,,,,13292.71,
10959030,09:59:15,09:59:15,162,53,,,,14334.22,0
10959030,09:59:39,09:59:39,163,54,,,,14522.34,0
10959030,10:00:10,10:00:10,164,55,,,,14759.38,0
10959030,10:00:37,10:00:37,165,56,,,,14951.14,0
10959030,10:01:10,10:01:10,166,57,,,,15163.22,0
10959030,10:01:30,10:01:30,167,58,,,,15297.16,0
10959030,10:02:24,10:02:24,168,59,,,,15644.47,0
10959030,10:02:48,10:02:48,169,60,,,,15846.16,0
10959030,10:03:17,10:03:17,170,61,,,,16046.65,0
10959030,10:03:58,10:03:58,4983,62,,,,16401.84,0
10959030,10:04:41,10:04:41,4984,63,,,,16647.81,0
10959030,10:05:15,10:05:15,4985,64,,,,16829.44,0
10959030,10:05:48,10:05:48,4986,65,,,,17054.34,0
10959030,10:06:37,10:06:37,4987,66,,,,17280.4,0
10959030,10:07:20,10:07:20,4988,67,,,,17474.08,0
10959030,10:08:00,10:08:00,3344,68,,1,,17803.07,
10959040,09:12:00,09:12:00,10708,1,,,1,0,
10959040,09:12:18,09:12:18,2592,2,,,,402.53,0
10959040,09:12:32,09:12:32,2593,3,,,,625.04,0
10959040,09:13:00,09:13:00,10042,4,,,,952.62,
10959040,09:14:10,09:14:10,10234,5,,,,1113.95,0
10959040,09:15:57,09:15:57,2596,6,,,,1497.08,0
10959040,09:16:41,09:16:41,2597,7,,,,1620.88,0
10959040,09:17:40,09:17:40,9092,8,,,,1757.97,0
10959040,09:18:43,09:18:43,4421,9,,,,1925.08,0
10959040,09:19:42,09:19:42,4422,10,,,,2097.79,0
10959040,09:21:25,09:21:25,10771,11,,,,2490.28,0
10959040,09:22:24,09:22:24,630,12,,,,2727.29,0
10959040,09:23:42,09:23:42,631,13,,,,2932.12,0
10959040,09:25:00,09:25:00,632,14,,,,3183.16,
10959040,09:25:49,09:25:49,633,15,,,,3481.85,0
10959040,09:26:34,09:26:34,634,16,,,,3724.7,0
10959040,09:27:04,09:27:04,635,17,,,,3931.13,0
10959040,09:27:49,09:27:49,636,18,,,,4188.05,0
10959040,09:28:28,09:28:28,637,19,,,,4398.98,0
10959040,09:28:49,09:28:49,638,20,,,,4529.38,0
10959040,09:29:48,09:29:48,639,21,,,,4918.55,0
10959040,09:30:21,09:30:21,640,22,,,,5104.37,0
10959040,09:31:00,09:31:00,10747,23,,,,5365.7,
10959040,09:31:50,09:31:50,642,24,,,,5677.39,0
10959040,09:32:37,09:32:37,643,25,,,,6005.78,0
10959040,09:33:16,09:33:16,644,26,,,,6240.2,0
10959040,09:33:52,09:33:52,645,27,,,,6475.84,0
10959040,09:34:21,09:34:21,8413,28,,,,6658.28,0
10959040,09:35:00,09:35:00,647,29,,,,6844.93,
10959040,09:36:07,09:36:07,648,30,,,,7187.23,0
10959040,09:37:03,09:37:03,649,31,,,,7469.73,0
10959040,09:37:42,09:37:42,650,32,,,,7683,0
10959040,09:39:53,09:39:53,9607,33,,,,8209.73,0
10959040,09:41:45,09:41:45,4978,34,,,,8658.34,0
10959040,09:42:36,09:42:36,4979,35,,,,8919.83,0
10959040,09:43:36,09:43:36,4980,36,,,,9251.69,0
10959040,09:44:13,09:44:13,4981,37,,,,9439.98,0
10959040,09:44:54,09:44:54,4982,38,,,,9630.93,0
10959040,09:45:52,09:45:52,2428,39,,,,9916.08,0
10959040,09:46:38,09:46:38,2429,40,,,,10137.57,0
10959040,09:47:19,09:47:19,2430,41,,,,10404.48,0
10959040,09:48:13,09:48:13,2431,42,,,,10656.38,0
10959040,09:48:35,09:48:35,2432,43,,,,10769.11,0
10959040,09:49:09,09:49:09,9934,44,,,,10932.4,0
10959040,09:50:00,09:50:00,2129,45,,,,11114.28,
10959040,09:50:40,09:50:40,2130,46,,,,11330.22,0
10959040,09:51:29,09:51:29,2131,47,,,,11590.11,0
10959040,09:52:22,09:52:22,2132,48,,,,11820.07,0
10959040,09:52:45,09:52:45,2133,49,,,,11947.53,0
10959040,09:53:18,09:53:18,2134,50,,,,12121.11,0
10959040,09:53:36,09:53:36,160,51,,,,12195.04,0
10959040,09:57:00,09:57:00,10160,52,,,,13292.71,
10959040,09:59:15,09:59:15,162,53,,,,14334.22,0
10959040,09:59:39,09:59:39,163,54,,,,14522.34,0
10959040,10:00:10,10:00:10,164,55,,,,14759.38,0
10959040,10:00:37,10:00:37,165,56,,,,14951.14,0
10959040,10:01:10,10:01:10,166,57,,,,15163.22,0
10959040,10:01:30,10:01:30,167,58,,,,15297.16,0
10959040,10:02:24,10:02:24,168,59,,,,15644.47,0
10959040,10:02:48,10:02:48,169,60,,,,15846.16,0
10959040,10:03:17,10:03:17,170,61,,,,16046.65,0
10959040,10:03:58,10:03:58,4983,62,,,,16401.84,0
10959040,10:04:41,10:04:41,4984,63,,,,16647.81,0
10959040,10:05:15,10:05:15,4985,64,,,,16829.44,0
10959040,10:05:48,10:05:48,4986,65,,,,17054.34,0
10959040,10:06:37,10:06:37,4987,66,,,,17280.4,0
10959040,10:07:20,10:07:20,4988,67,,,,17474.08,0
10959040,10:08:00,10:08:00,3344,68,,1,,17803.07,
10959050,09:12:00,09:12:00,10708,1,,,1,0,
10959050,09:12:18,09:12:18,2592,2,,,,402.53,0
10959050,09:12:32,09:12:32,2593,3,,,,625.04,0
10959050,09:13:00,09:13:00,10042,4,,,,952.62,
10959050,09:14:10,09:14:10,10234,5,,,,1113.95,0
10959050,09:15:57,09:15:57,2596,6,,,,1497.08,0
10959050,09:16:41,09:16:41,2597,7,,,,1620.88,0
10959050,09:17:40,09:17:40,9092,8,,,,1757.97,0
10959050,09:18:43,09:18:43,4421,9,,,,1925.08,0
10959050,09:19:42,09:19:42,4422,10,,,,2097.79,0
10959050,09:21:25,09:21:25,10771,11,,,,2490.28,0
10959050,09:22:24,09:22:24,630,12,,,,2727.29,0
10959050,09:23:42,09:23:42,631,13,,,,2932.12,0
10959050,09:25:00,09:25:00,632,14,,,,3183.16,
10959050,09:25:49,09:25:49,633,15,,,,3481.85,0
10959050,09:26:34,09:26:34,634,16,,,,3724.7,0
10959050,09:27:04,09:27:04,635,17,,,,3931.13,0
10959050,09:27:49,09:27:49,636,18,,,,4188.05,0
10959050,09:28:28,09:28:28,637,19,,,,4398.98,0
10959050,09:28:49,09:28:49,638,20,,,,4529.38,0
10959050,09:29:48,09:29:48,639,21,,,,4918.55,0
10959050,09:30:21,09:30:21,640,22,,,,5104.37,0
10959050,09:31:00,09:31:00,10747,23,,,,5365.7,
10959050,09:31:50,09:31:50,642,24,,,,5677.39,0
10959050,09:32:37,09:32:37,643,25,,,,6005.78,0
10959050,09:33:16,09:33:16,644,26,,,,6240.2,0
10959050,09:33:52,09:33:52,645,27,,,,6475.84,0
10959050,09:34:21,09:34:21,8413,28,,,,6658.28,0
10959050,09:35:00,09:35:00,647,29,,,,6844.93,
10959050,09:36:07,09:36:07,648,30,,,,7187.23,0
10959050,09:37:03,09:37:03,649,31,,,,7469.73,0
10959050,09:37:42,09:37:42,650,32,,,,7683,0
10959050,09:39:53,09:39:53,9607,33,,,,8209.73,0
10959050,09:41:45,09:41:45,4978,34,,,,8658.34,0
10959050,09:42:36,09:42:36,4979,35,,,,8919.83,0
10959050,09:43:36,09:43:36,4980,36,,,,9251.69,0
10959050,09:44:13,09:44:13,4981,37,,,,9439.98,0
10959050,09:44:54,09:44:54,4982,38,,,,9630.93,0
10959050,09:45:52,09:45:52,2428,39,,,,9916.08,0
10959050,09:46:38,09:46:38,2429,40,,,,10137.57,0
10959050,09:47:19,09:47:19,2430,41,,,,10404.48,0
10959050,09:48:13,09:48:13,2431,42,,,,10656.38,0
10959050,09:48:35,09:48:35,2432,43,,,,10769.11,0
10959050,09:49:09,09:49:09,9934,44,,,,10932.4,0
10959050,09:50:00,09:50:00,2129,45,,,,11114.28,
10959050,09:50:40,09:50:40,2130,46,,,,11330.22,0
10959050,09:51:29,09:51:29,2131,47,,,,11590.11,0
10959050,09:52:22,09:52:22,2132,48,,,,11820.07,0
10959050,09:52:45,09:52:45,2133,49,,,,11947.53,0
10959050,09:53:18,09:53:18,2134,50,,,,12121.11,0
10959050,09:53:36,09:53:36,160,51,,,,12195.04,0
10959050,09:57:00,09:57:00,10160,52,,,,13292.71,
10959050,09:59:15,09:59:15,162,53,,,,14334.22,0
10959050,09:59:39,09:59:39,163,54,,,,14522.34,0
10959050,10:00:10,10:00:10,164,55,,,,14759.38,0
10959050,10:00:37,10:00:37,165,56,,,,14951.14,0
10959050,10:01:10,10:01:10,166,57,,,,15163.22,0
10959050,10:01:30,10:01:30,167,58,,,,15297.16,0
10959050,10:02:24,10:02:24,168,59,,,,15644.47,0
10959050,10:02:48,10:02:48,169,60,,,,15846.16,0
10959050,10:03:17,10:03:17,170,61,,,,16046.65,0
10959050,10:03:58,10:03:58,4983,62,,,,16401.84,0
10959050,10:04:41,10:04:41,4984,63,,,,16647.81,0
10959050,10:05:15,10:05:15,4985,64,,,,16829.44,0
10959050,10:05:48,10:05:48,4986,65,,,,17054.34,0
10959050,10:06:37,10:06:37,4987,66,,,,17280.4,0
10959050,10:07:20,10:07:20,4988,67,,,,17474.08,0
10959050,10:08:00,10:08:00,3344,68,,1,,17803.07,
10959060,09:12:00,09:12:00,10708,1,,,1,0,
10959060,09:12:18,09:12:18,2592,2,,,,402.53,0
10959060,09:12:32,09:12:32,2593,3,,,,625.04,0
10959060,09:13:00,09:13:00,10042,4,,,,952.62,
10959060,09:14:10,09:14:10,10234,5,,,,1113.95,0
10959060,09:15:57,09:15:57,2596,6,,,,1497.08,0
10959060,09:16:41,09:16:41,2597,7,,,,1620.88,0
10959060,09:17:40,09:17:40,9092,8,,,,1757.97,0
10959060,09:18:43,09:18:43,4421,9,,,,1925.08,0
10959060,09:19:42,09:19:42,4422,10,,,,2097.79,0
10959060,09:21:25,09:21:25,10771,11,,,,2490.28,0
10959060,09:22:24,09:22:24,630,12,,,,2727.29,0
10959060,09:23:42,09:23:42,631,13,,,,2932.12,0
10959060,09:25:00,09:25:00,632,14,,,,3183.16,
10959060,09:25:49,09:25:49,633,15,,,,3481.85,0
10959060,09:26:34,09:26:34,634,16,,,,3724.7,0
10959060,09:27:04,09:27:04,635,17,,,,3931.13,0
10959060,09:27:49,09:27:49,636,18,,,,4188.05,0
10959060,09:28:28,09:28:28,637,19,,,,4398.98,0
10959060,09:28:49,09:28:49,638,20,,,,4529.38,0
10959060,09:29:48,09:29:48,639,21,,,,4918.55,0
10959060,09:30:21,09:30:21,640,22,,,,5104.37,0
10959060,09:31:00,09:31:00,10747,23,,,,5365.7,
10959060,09:31:50,09:31:50,642,24,,,,5677.39,0
10959060,09:32:37,09:32:37,643,25,,,,6005.78,0
10959060,09:33:16,09:33:16,644,26,,,,6240.2,0
10959060,09:33:52,09:33:52,645,27,,,,6475.84,0
10959060,09:34:21,09:34:21,8413,28,,,,6658.28,0
10959060,09:35:00,09:35:00,647,29,,,,6844.93,
10959060,09:36:07,09:36:07,648,30,,,,7187.23,0
10959060,09:37:03,09:37:03,649,31,,,,7469.73,0
10959060,09:37:42,09:37:42,650,32,,,,7683,0
10959060,09:39:53,09:39:53,9607,33,,,,8209.73,0
10959060,09:41:45,09:41:45,4978,34,,,,8658.34,0
10959060,09:42:36,09:42:36,4979,35,,,,8919.83,0
10959060,09:43:36,09:43:36,4980,36,,,,9251.69,0
10959060,09:44:13,09:44:13,4981,37,,,,9439.98,0
10959060,09:44:54,09:44:54,4982,38,,,,9630.93,0
10959060,09:45:52,09:45:52,2428,39,,,,9916.08,0
10959060,09:46:38,09:46:38,2429,40,,,,10137.57,0
10959060,09:47:19,09:47:19,2430,41,,,,10404.48,0
10959060,09:48:13,09:48:13,2431,42,,,,10656.38,0
10959060,09:48:35,09:48:35,2432,43,,,,10769.11,0
10959060,09:49:09,09:49:09,9934,44,,,,10932.4,0
10959060,09:50:00,09:50:00,2129,45,,,,11114.28,
10959060,09:50:40,09:50:40,2130,46,,,,11330.22,0
10959060,09:51:29,09:51:29,2131,47,,,,11590.11,0
10959060,09:52:22,09:52:22,2132,48,,,,11820.07,0
10959060,09:52:45,09:52:45,2133,49,,,,11947.53,0
10959060,09:53:18,09:53:18,2134,50,,,,12121.11,0
10959060,09:53:36,09:53:36,160,51,,,,12195.04,0
10959060,09:57:00,09:57:00,10160,52,,,,13292.71,
10959060,09:59:15,09:59:15,162,53,,,,14334.22,0
10959060,09:59:39,09:59:39,163,54,,,,14522.34,0
10959060,10:00:10,10:00:10,164,55,,,,14759.38,0
10959060,10:00:37,10:00:37,165,56,,,,14951.14,0
10959060,10:01:10,10:01:10,166,57,,,,15163.22,0
10959060,10:01:30,10:01:30,167,58,,,,15297.16,0
10959060,10:02:24,10:02:24,168,59,,,,15644.47,0
10959060,10:02:48,10:02:48,169,60,,,,15846.16,0
10959060,10:03:17,10:03:17,170,61,,,,16046.65,0
10959060,10:03:58,10:03:58,4983,62,,,,16401.84,0
10959060,10:04:41,10:04:41,4984,63,,,,16647.81,0
10959060,10:05:15,10:05:15,4985,64,,,,16829.44,0
10959060,10:05:48,10:05:48,4986,65,,,,17054.34,0
10959060,10:06:37,10:06:37,4987,66,,,,17280.4,0
10959060,10:07:20,10:07:20,4988,67,,,,17474.08,0
10959060,10:08:00,10:08:00,3344,68,,1,,17803.07,
10959090,09:12:00,09:12:00,10708,1,,,1,0,
10959090,09:12:18,09:12:18,2592,2,,,,402.53,0
10959090,09:12:32,09:12:32,2593,3,,,,625.04,0
10959090,09:13:00,09:13:00,10042,4,,,,952.62,
10959090,09:14:10,09:14:10,10234,5,,,,1113.95,0
10959090,09:15:57,09:15:57,2596,6,,,,1497.08,0
10959090,09:16:41,09:16:41,2597,7,,,,1620.88,0
10959090,09:17:40,09:17:40,9092,8,,,,1757.97,0
10959090,09:18:43,09:18:43,4421,9,,,,1925.08,0
10959090,09:19:42,09:19:42,4422,10,,,,2097.79,0
10959090,09:21:25,09:21:25,10771,11,,,,2490.28,0
10959090,09:22:24,09:22:24,630,12,,,,2727.29,0
10959090,09:23:42,09:23:42,631,13,,,,2932.12,0
10959090,09:25:00,09:25:00,632,14,,,,3183.16,
10959090,09:25:49,09:25:49,633,15,,,,3481.85,0
10959090,09:26:34,09:26:34,634,16,,,,3724.7,0
10959090,09:27:04,09:27:04,635,17,,,,3931.13,0
10959090,09:27:49,09:27:49,636,18,,,,4188.05,0
10959090,09:28:28,09:28:28,637,19,,,,4398.98,0
10959090,09:28:49,09:28:49,638,20,,,,4529.38,0
10959090,09:29:48,09:29:48,639,21,,,,4918.55,0
10959090,09:30:21,09:30:21,640,22,,,,5104.37,0
10959090,09:31:00,09:31:00,10747,23,,,,5365.7,
10959090,09:31:50,09:31:50,642,24,,,,5677.39,0
10959090,09:32:37,09:32:37,643,25,,,,6005.78,0
10959090,09:33:16,09:33:16,644,26,,,,6240.2,0
10959090,09:33:52,09:33:52,645,27,,,,6475.84,0
10959090,09:34:21,09:34:21,8413,28,,,,6658.28,0
10959090,09:35:00,09:35:00,647,29,,,,6844.93,
10959090,09:36:07,09:36:07,648,30,,,,7187.23,0
10959090,09:37:03,09:37:03,649,31,,,,7469.73,0
10959090,09:37:42,09:37:42,650,32,,,,7683,0
10959090,09:39:53,09:39:53,9607,33,,,,8209.73,0
10959090,09:41:45,09:41:45,4978,34,,,,8658.34,0
10959090,09:42:36,09:42:36,4979,35,,,,8919.83,0
10959090,09:43:36,09:43:36,4980,36,,,,9251.69,0
10959090,09:44:13,09:44:13,4981,37,,,,9439.98,0
10959090,09:44:54,09:44:54,4982,38,,,,9630.93,0
10959090,09:45:52,09:45:52,2428,39,,,,9916.08,0
10959090,09:46:38,09:46:38,2429,40,,,,10137.57,0
10959090,09:47:19,09:47:19,2430,41,,,,10404.48,0
10959090,09:48:13,09:48:13,2431,42,,,,10656.38,0
10959090,09:48:35,09:48:35,2432,43,,,,10769.11,0
10959090,09:49:09,09:49:09,9934,44,,,,10932.4,0
10959090,09:50:00,09:50:00,2129,45,,,,11114.28,
10959090,09:50:40,09:50:40,2130,46,,,,11330.22,0
10959090,09:51:29,09:51:29,2131,47,,,,11590.11,0
10959090,09:52:22,09:52:22,2132,48,,,,11820.07,0
10959090,09:52:45,09:52:45,2133,49,,,,11947.53,0
10959090,09:53:18,09:53:18,2134,50,,,,12121.11,0
10959090,09:53:36,09:53:36,160,51,,,,12195.04,0
10959090,09:57:00,09:57:00,10160,52,,,,13292.71,
10959090,09:59:15,09:59:15,162,53,,,,14334.22,0
10959090,09:59:39,09:59:39,163,54,,,,14522.34,0
10959090,10:00:10,10:00:10,164,55,,,,14759.38,0
10959090,10:00:37,10:00:37,165,56,,,,14951.14,0
10959090,10:01:10,10:01:10,166,57,,,,15163.22,0
10959090,10:01:30,10:01:30,167,58,,,,15297.16,0
10959090,10:02:24,10:02:24,168,59,,,,15644.47,0
10959090,10:02:48,10:02:48,169,60,,,,15846.16,0
10959090,10:03:17,10:03:17,170,61,,,,16046.65,0
10959090,10:03:58,10:03:58,4983,62,,,,16401.84,0
10959090,10:04:41,10:04:41,4984,63,,,,16647.81,0
10959090,10:05:15,10:05:15,4985,64,,,,16829.44,0
10959090,10:05:48,10:05:48,4986,65,,,,17054.34,0
10959090,10:06:37,10:06:37,4987,66,,,,17280.4,0
10959090,10:07:20,10:07:20,4988,67,,,,17474.08,0
10959090,10:08:00,10:08:00,3344,68,,1,,17803.07,
10959100,09:12:00,09:12:00,10708,1,,,1,0,
10959100,09:12:18,09:12:18,2592,2,,,,402.53,0
10959100,09:12:32,09:12:32,2593,3,,,,625.04,0
10959100,09:13:00,09:13:00,10042,4,,,,952.62,
10959100,09:14:10,09:14:10,10234,5,,,,1113.95,0
10959100,09:15:57,09:15:57,2596,6,,,,1497.08,0
10959100,09:16:41,09:16:41,2597,7,,,,1620.88,0
10959100,09:17:40,09:17:40,9092,8,,,,1757.97,0
10959100,09:18:43,09:18:43,4421,9,,,,1925.08,0
10959100,09:19:42,09:19:42,4422,10,,,,2097.79,0
10959100,09:21:25,09:21:25,10771,11,,,,2490.28,0
10959100,09:22:24,09:22:24,630,12,,,,2727.29,0
10959100,09:23:42,09:23:42,631,13,,,,2932.12,0
10959100,09:25:00,09:25:00,632,14,,,,3183.16,
10959100,09:25:49,09:25:49,633,15,,,,3481.85,0
10959100,09:26:34,09:26:34,634,16,,,,3724.7,0
10959100,09:27:04,09:27:04,635,17,,,,3931.13,0
10959100,09:27:49,09:27:49,636,18,,,,4188.05,0
10959100,09:28:28,09:28:28,637,19,,,,4398.98,0
10959100,09:28:49,09:28:49,638,20,,,,4529.38,0
10959100,09:29:48,09:29:48,639,21,,,,4918.55,0
10959100,09:30:21,09:30:21,640,22,,,,5104.37,0
10959100,09:31:00,09:31:00,10747,23,,,,5365.7,
10959100,09:31:50,09:31:50,642,24,,,,5677.39,0
10959100,09:32:37,09:32:37,643,25,,,,6005.78,0
10959100,09:33:16,09:33:16,644,26,,,,6240.2,0
10959100,09:33:52,09:33:52,645,27,,,,6475.84,0
10959100,09:34:21,09:34:21,8413,28,,,,6658.28,0
10959100,09:35:00,09:35:00,647,29,,,,6844.93,
10959100,09:36:07,09:36:07,648,30,,,,7187.23,0
10959100,09:37:03,09:37:03,649,31,,,,7469.73,0
10959100,09:37:42,09:37:42,650,32,,,,7683,0
10959100,09:39:53,09:39:53,9607,33,,,,8209.73,0
10959100,09:41:45,09:41:45,4978,34,,,,8658.34,0
10959100,09:42:36,09:42:36,4979,35,,,,8919.83,0
10959100,09:43:36,09:43:36,4980,36,,,,9251.69,0
10959100,09:44:13,09:44:13,4981,37,,,,9439.98,0
10959100,09:44:54,09:44:54,4982,38,,,,9630.93,0
10959100,09:45:52,09:45:52,2428,39,,,,9916.08,0
10959100,09:46:38,09:46:38,2429,40,,,,10137.57,0
10959100,09:47:19,09:47:19,2430,41,,,,10404.48,0
10959100,09:48:13,09:48:13,2431,42,,,,10656.38,0
10959100,09:48:35,09:48:35,2432,43,,,,10769.11,0
10959100,09:49:09,09:49:09,9934,44,,,,10932.4,0
10959100,09:50:00,09:50:00,2129,45,,,,11114.28,
10959100,09:50:40,09:50:40,2130,46,,,,11330.22,0
10959100,09:51:29,09:51:29,2131,47,,,,11590.11,0
10959100,09:52:22,09:52:22,2132,48,,,,11820.07,0
10959100,09:52:45,09:52:45,2133,49,,,,11947.53,0
10959100,09:53:18,09:53:18,2134,50,,,,12121.11,0
10959100,09:53:36,09:53:36,160,51,,,,12195.04,0
10959100,09:57:00,09:57:00,10160,52,,,,13292.71,
10959100,09:59:15,09:59:15,162,53,,,,14334.22,0
10959100,09:59:39,09:59:39,163,54,,,,14522.34,0
10959100,10:00:10,10:00:10,164,55,,,,14759.38,0
10959100,10:00:37,10:00:37,165,56,,,,14951.14,0
10959100,10:01:10,10:01:10,166,57,,,,15163.22,0
10959100,10:01:30,10:01:30,167,58,,,,15297.16,0
10959100,10:02:24,10:02:24,168,59,,,,15644.47,0
10959100,10:02:48,10:02:48,169,60,,,,15846.16,0
10959100,10:03:17,10:03:17,170,61,,,,16046.65,0
10959100,10:03:58,10:03:58,4983,62,,,,16401.84,0
10959100,10:04:41,10:04:41,4984,63,,,,16647.81,0
10959100,10:05:15,10:05:15,4985,64,,,,16829.44,0
10959100,10:05:48,10:05:48,4986,65,,,,17054.34,0
10959100,10:06:37,10:06:37,4987,66,,,,17280.4,0
10959100,10:07:20,10:07:20,4988,67,,,,17474.08,0
10959100,10:08:00,10:08:00,3344,68,,1,,17803.07,
10959110,09:12:00,09:12:00,10708,1,,,1,0,
10959110,09:12:18,09:12:18,2592,2,,,,402.53,0
10959110,09:12:32,09:12:32,2593,3,,,,625.04,0
10959110,09:13:00,09:13:00,10042,4,,,,952.62,
10959110,09:14:10,09:14:10,10234,5,,,,1113.95,0
10959110,09:15:57,09:15:57,2596,6,,,,1497.08,0
10959110,09:16:41,09:16:41,2597,7,,,,1620.88,0
10959110,09:17:40,09:17:40,9092,8,,,,1757.97,0
10959110,09:18:43,09:18:43,4421,9,,,,1925.08,0
10959110,09:19:42,09:19:42,4422,10,,,,2097.79,0
10959110,09:21:25,09:21:25,10771,11,,,,2490.28,0
10959110,09:22:24,09:22:24,630,12,,,,2727.29,0
10959110,09:23:42,09:23:42,631,13,,,,2932.12,0
10959110,09:25:00,09:25:00,632,14,,,,3183.16,
10959110,09:25:49,09:25:49,633,15,,,,3481.85,0
10959110,09:26:34,09:26:34,634,16,,,,3724.7,0
10959110,09:27:04,09:27:04,635,17,,,,3931.13,0
10959110,09:27:49,09:27:49,636,18,,,,4188.05,0
10959110,09:28:28,09:28:28,637,19,,,,4398.98,0
10959110,09:28:49,09:28:49,638,20,,,,4529.38,0
10959110,09:29:48,09:29:48,639,21,,,,4918.55,0
10959110,09:30:21,09:30:21,640,22,,,,5104.37,0
10959110,09:31:00,09:31:00,10747,23,,,,5365.7,
10959110,09:31:50,09:31:50,642,24,,,,5677.39,0
10959110,09:32:37,09:32:37,643,25,,,,6005.78,0
10959110,09:33:16,09:33:16,644,26,,,,6240.2,0
10959110,09:33:52,09:33:52,645,27,,,,6475.84,0
10959110,09:34:21,09:34:21,8413,28,,,,6658.28,0
10959110,09:35:00,09:35:00,647,29,,,,6844.93,
10959110,09:36:07,09:36:07,648,30,,,,7187.23,0
10959110,09:37:03,09:37:03,649,31,,,,7469.73,0
10959110,09:37:42,09:37:42,650,32,,,,7683,0
10959110,09:39:53,09:39:53,9607,33,,,,8209.73,0
10959110,09:41:45,09:41:45,4978,34,,,,8658.34,0
10959110,09:42:36,09:42:36,4979,35,,,,8919.83,0
10959110,09:43:36,09:43:36,4980,36,,,,9251.69,0
10959110,09:44:13,09:44:13,4981,37,,,,9439.98,0
10959110,09:44:54,09:44:54,4982,38,,,,9630.93,0
10959110,09:45:52,09:45:52,2428,39,,,,9916.08,0
10959110,09:46:38,09:46:38,2429,40,,,,10137.57,0
10959110,09:47:19,09:47:19,2430,41,,,,10404.48,0
10959110,09:48:13,09:48:13,2431,42,,,,10656.38,0
10959110,09:48:35,09:48:35,2432,43,,,,10769.11,0
10959110,09:49:09,09:49:09,9934,44,,,,10932.4,0
10959110,09:50:00,09:50:00,2129,45,,,,11114.28,
10959110,09:50:40,09:50:40,2130,46,,,,11330.22,0
10959110,09:51:29,09:51:29,2131,47,,,,11590.11,0
10959110,09:52:22,09:52:22,2132,48,,,,11820.07,0
10959110,09:52:45,09:52:45,2133,49,,,,11947.53,0
10959110,09:53:18,09:53:18,2134,50,,,,12121.11,0
10959110,09:53:36,09:53:36,160,51,,,,12195.04,0
10959110,09:57:00,09:57:00,10160,52,,,,13292.71,
10959110,09:59:15,09:59:15,162,53,,,,14334.22,0
10959110,09:59:39,09:59:39,163,54,,,,14522.34,0
10959110,10:00:10,10:00:10,164,55,,,,14759.38,0
10959110,10:00:37,10:00:37,165,56,,,,14951.14,0
10959110,10:01:10,10:01:10,166,57,,,,15163.22,0
10959110,10:01:30,10:01:30,167,58,,,,15297.16,0
10959110,10:02:24,10:02:24,168,59,,,,15644.47,0
10959110,10:02:48,10:02:48,169,60,,,,15846.16,0
10959110,10:03:17,10:03:17,170,61,,,,16046.65,0
10959110,10:03:58,10:03:58,4983,62,,,,16401.84,0
10959110,10:04:41,10:04:41,4984,63,,,,16647.81,0
10959110,10:05:15,10:05:15,4985,64,,,,16829.44,0
10959110,10:05:48,10:05:48,4986,65,,,,17054.34,0
10959110,10:06:37,10:06:37,4987,66,,,,17280.4,0
10959110,10:07:20,10:07:20,4988,67,,,,17474.08,0
10959110,10:08:00,10:08:00,3344,68,,1,,17803.07,
10973070,17:46:00,17:46:00,10708,1,,,1,0,
10973070,17:47:34,17:47:34,2592,2,,,,402.53,0
10973070,17:48:43,17:48:43,2593,3,,,,625.04,0
10973070,17:51:00,17:51:00,10042,4,,,,952.62,
10973070,17:51:58,17:51:58,10234,5,,,,1113.95,0
10973070,17:53:27,17:53:27,2596,6,,,,1497.08,0
10973070,17:54:04,17:54:04,2597,7,,,,1620.88,0
10973070,17:54:53,17:54:53,9092,8,,,,1757.97,0
10973070,17:55:46,17:55:46,4421,9,,,,1925.08,0
10973070,17:56:35,17:56:35,4422,10,,,,2097.79,0
10973070,17:58:01,17:58:01,10771,11,,,,2490.28,0
10973070,17:58:50,17:58:50,630,12,,,,2727.29,0
10973070,17:59:55,17:59:55,631,13,,,,2932.12,0
10973070,18:01:00,18:01:00,632,14,,,,3183.16,
10973070,18:01:49,18:01:49,633,15,,,,3481.85,0
10973070,18:02:34,18:02:34,634,16,,,,3724.7,0
10973070,18:03:04,18:03:04,635,17,,,,3931.13,0
10973070,18:03:49,18:03:49,636,18,,,,4188.05,0
10973070,18:04:28,18:04:28,637,19,,,,4398.98,0
10973070,18:04:49,18:04:49,638,20,,,,4529.38,0
10973070,18:05:48,18:05:48,639,21,,,,4918.55,0
10973070,18:06:21,18:06:21,640,22,,,,5104.37,0
10973070,18:07:00,18:07:00,10747,23,,,,5365.7,
10973070,18:07:38,18:07:38,642,24,,,,5677.39,0
10973070,18:08:13,18:08:13,643,25,,,,6005.78,0
10973070,18:08:42,18:08:42,644,26,,,,6240.2,0
10973070,18:09:09,18:09:09,645,27,,,,6475.84,0
10973070,18:09:31,18:09:31,8413,28,,,,6658.28,0
10973070,18:10:00,18:10:00,647,29,,,,6844.93,
10973070,18:10:45,18:10:45,648,30,,,,7187.23,0
10973070,18:11:22,18:11:22,649,31,,,,7469.73,0
10973070,18:11:48,18:11:48,650,32,,,,7683,0
10973070,18:13:15,18:13:15,9607,33,,,,8209.73,0
10973070,18:14:30,18:14:30,4978,34,,,,8658.34,0
10973070,18:15:04,18:15:04,4979,35,,,,8919.83,0
10973070,18:15:44,18:15:44,4980,36,,,,9251.69,0
10973070,18:16:08,18:16:08,4981,37,,,,9439.98,0
10973070,18:16:36,18:16:36,4982,38,,,,9630.93,0
10973070,18:17:15,18:17:15,2428,39,,,,9916.08,0
10973070,18:17:45,18:17:45,2429,40,,,,10137.57,0
10973070,18:18:13,18:18:13,2430,41,,,,10404.48,0
10973070,18:18:48,18:18:48,2431,42,,,,10656.38,0
10973070,18:19:03,18:19:03,2432,43,,,,10769.11,0
10973070,18:19:26,18:19:26,9934,44,,,,10932.4,0
10973070,18:20:00,18:20:00,2129,45,,,,11114.28,
10973070,18:20:34,18:20:34,2130,46,,,,11330.22,0
10973070,18:21:16,18:21:16,2131,47,,,,11590.11,0
10973070,18:22:02,18:22:02,2132,48,,,,11820.07,0
10973070,18:22:21,18:22:21,2133,49,,,,11947.53,0
10973070,18:22:50,18:22:50,2134,50,,,,12121.11,0
10973070,18:23:05,18:23:05,160,51,,,,12195.04,0
10973070,18:26:00,18:26:00,10160,52,,,,13292.71,
10973070,18:29:04,18:29:04,162,53,,,,14334.22,0
10973070,18:29:37,18:29:37,163,54,,,,14522.34,0
10973070,18:30:19,18:30:19,164,55,,,,14759.38,0
10973070,18:30:56,18:30:56,165,56,,,,14951.14,0
10973070,18:31:41,18:31:41,166,57,,,,15163.22,0
10973070,18:32:09,18:32:09,167,58,,,,15297.16,0
10973070,18:33:21,18:33:21,168,59,,,,15644.47,0
10973070,18:33:54,18:33:54,169,60,,,,15846.16,0
10973070,18:34:34,18:34:34,170,61,,,,16046.65,0
10973070,18:35:30,18:35:30,4983,62,,,,16401.84,0
10973070,18:36:28,18:36:28,4984,63,,,,16647.81,0
10973070,18:37:15,18:37:15,4985,64,,,,16829.44,0
10973070,18:38:00,18:38:00,4986,65,,,,17054.34,0
10973070,18:39:07,18:39:07,4987,66,,,,17280.4,0
10973070,18:40:06,18:40:06,4988,67,,,,17474.08,0
10973070,18:41:00,18:41:00,3344,68,,1,,17803.07,
10973120,17:46:00,17:46:00,10708,1,,,1,0,
10973120,17:47:34,17:47:34,2592,2,,,,402.53,0
10973120,17:48:43,17:48:43,2593,3,,,,625.04,0
10973120,17:51:00,17:51:00,10042,4,,,,952.62,
10973120,17:51:58,17:51:58,10234,5,,,,1113.95,0
10973120,17:53:27,17:53:27,2596,6,,,,1497.08,0
10973120,17:54:04,17:54:04,2597,7,,,,1620.88,0
10973120,17:54:53,17:54:53,9092,8,,,,1757.97,0
10973120,17:55:46,17:55:46,4421,9,,,,1925.08,0
10973120,17:56:35,17:56:35,4422,10,,,,2097.79,0
10973120,17:58:01,17:58:01,10771,11,,,,2490.28,0
10973120,17:58:50,17:58:50,630,12,,,,2727.29,0
10973120,17:59:55,17:59:55,631,13,,,,2932.12,0
10973120,18:01:00,18:01:00,632,14,,,,3183.16,
10973120,18:01:49,18:01:49,633,15,,,,3481.85,0
10973120,18:02:34,18:02:34,634,16,,,,3724.7,0
10973120,18:03:04,18:03:04,635,17,,,,3931.13,0
10973120,18:03:49,18:03:49,636,18,,,,4188.05,0
10973120,18:04:28,18:04:28,637,19,,,,4398.98,0
10973120,18:04:49,18:04:49,638,20,,,,4529.38,0
10973120,18:05:48,18:05:48,639,21,,,,4918.55,0
10973120,18:06:21,18:06:21,640,22,,,,5104.37,0
10973120,18:07:00,18:07:00,10747,23,,,,5365.7,
10973120,18:07:38,18:07:38,642,24,,,,5677.39,0
10973120,18:08:13,18:08:13,643,25,,,,6005.78,0
10973120,18:08:42,18:08:42,644,26,,,,6240.2,0
10973120,18:09:09,18:09:09,645,27,,,,6475.84,0
10973120,18:09:31,18:09:31,8413,28,,,,6658.28,0
10973120,18:10:00,18:10:00,647,29,,,,6844.93,
10973120,18:10:45,18:10:45,648,30,,,,7187.23,0
10973120,18:11:22,18:11:22,649,31,,,,7469.73,0
10973120,18:11:48,18:11:48,650,32,,,,7683,0
10973120,18:13:15,18:13:15,9607,33,,,,8209.73,0
10973120,18:14:30,18:14:30,4978,34,,,,8658.34,0
10973120,18:15:04,18:15:04,4979,35,,,,8919.83,0
10973120,18:15:44,18:15:44,4980,36,,,,9251.69,0
10973120,18:16:08,18:16:08,4981,37,,,,9439.98,0
10973120,18:16:36,18:16:36,4982,38,,,,9630.93,0
10973120,18:17:15,18:17:15,2428,39,,,,9916.08,0
10973120,18:17:45,18:17:45,2429,40,,,,10137.57,0
10973120,18:18:13,18:18:13,2430,41,,,,10404.48,0
10973120,18:18:48,18:18:48,2431,42,,,,10656.38,0
10973120,18:19:03,18:19:03,2432,43,,,,10769.11,0
10973120,18:19:26,18:19:26,9934,44,,,,10932.4,0
10973120,18:20:00,18:20:00,2129,45,,,,11114.28,
10973120,18:20:34,18:20:34,2130,46,,,,11330.22,0
10973120,18:21:16,18:21:16,2131,47,,,,11590.11,0
10973120,18:22:02,18:22:02,2132,48,,,,11820.07,0
10973120,18:22:21,18:22:21,2133,49,,,,11947.53,0
10973120,18:22:50,18:22:50,2134,50,,,,12121.11,0
10973120,18:23:05,18:23:05,160,51,,,,12195.04,0
10973120,18:26:00,18:26:00,10160,52,,,,13292.71,
10973120,18:29:04,18:29:04,162,53,,,,14334.22,0
10973120,18:29:37,18:29:37,163,54,,,,14522.34,0
10973120,18:30:19,18:30:19,164,55,,,,14759.38,0
10973120,18:30:56,18:30:56,165,56,,,,14951.14,0
10973120,18:31:41,18:31:41,166,57,,,,15163.22,0
10973120,18:32:09,18:32:09,167,58,,,,15297.16,0
10973120,18:33:21,18:33:21,168,59,,,,15644.47,0
10973120,18:33:54,18:33:54,169,60,,,,15846.16,0
10973120,18:34:34,18:34:34,170,61,,,,16046.65,0
10973120,18:35:30,18:35:30,4983,62,,,,16401.84,0
10973120,18:36:28,18:36:28,4984,63,,,,16647.81,0
10973120,18:37:15,18:37:15,4985,64,,,,16829.44,0
10973120,18:38:00,18:38:00,4986,65,,,,17054.34,0
10973120,18:39:07,18:39:07,4987,66,,,,17280.4,0
10973120,18:40:06,18:40:06,4988,67,,,,17474.08,0
10973120,18:41:00,18:41:00,3344,68,,1,,17803.07,
11011140,15:16:00,15:16:00,10708,1,,,1,0,
11011140,15:17:53,15:17:53,2592,2,,,,402.53,0
11011140,15:19:16,15:19:16,2593,3,,,,625.04,0
11011140,15:22:00,15:22:00,10042,4,,,,952.62,
11011140,15:22:58,15:22:58,10234,5,,,,1113.95,0
11011140,15:24:27,15:24:27,2596,6,,,,1497.08,0
11011140,15:25:04,15:25:04,2597,7,,,,1620.88,0
11011140,15:25:53,15:25:53,9092,8,,,,1757.97,0
11011140,15:26:46,15:26:46,4421,9,,,,1925.08,0
11011140,15:27:35,15:27:35,4422,10,,,,2097.79,0
11011140,15:29:01,15:29:01,10771,11,,,,2490.28,0
11011140,15:29:50,15:29:50,630,12,,,,2727.29,0
11011140,15:30:55,15:30:55,631,13,,,,2932.12,0
11011140,15:32:00,15:32:00,632,14,,,,3183.16,
11011140,15:32:57,15:32:57,633,15,,,,3481.85,0
11011140,15:33:49,15:33:49,634,16,,,,3724.7,0
11011140,15:34:25,15:34:25,635,17,,,,3931.13,0
11011140,15:35:18,15:35:18,636,18,,,,4188.05,0
11011140,15:36:03,15:36:03,637,19,,,,4398.98,0
11011140,15:36:27,15:36:27,638,20,,,,4529.38,0
11011140,15:37:36,15:37:36,639,21,,,,4918.55,0
11011140,15:38:14,15:38:14,640,22,,,,5104.37,0
11011140,15:39:00,15:39:00,10747,23,,,,5365.7,
11011140,15:39:38,15:39:38,642,24,,,,5677.39,0
11011140,15:40:13,15:40:13,643,25,,,,6005.78,0
11011140,15:40:42,15:40:42,644,26,,,,6240.2,0
11011140,15:41:09,15:41:09,645,27,,,,6475.84,0
11011140,15:41:31,15:41:31,8413,28,,,,6658.28,0
11011140,15:42:00,15:42:00,647,29,,,,6844.93,
11011140,15:42:49,15:42:49,648,30,,,,7187.23,0
11011140,15:43:30,15:43:30,649,31,,,,7469.73,0
11011140,15:43:59,15:43:59,650,32,,,,7683,0
11011140,15:45:35,15:45:35,9607,33,,,,8209.73,0
11011140,15:46:57,15:46:57,4978,34,,,,8658.34,0
11011140,15:47:34,15:47:34,4979,35,,,,8919.83,0
11011140,15:48:18,15:48:18,4980,36,,,,9251.69,0
11011140,15:48:45,15:48:45,4981,37,,,,9439.98,0
11011140,15:49:15,15:49:15,4982,38,,,,9630.93,0
11011140,15:49:58,15:49:58,2428,39,,,,9916.08,0
11011140,15:50:32,15:50:32,2429,40,,,,10137.57,0
11011140,15:51:02,15:51:02,2430,41,,,,10404.48,0
11011140,15:51:41,15:51:41,2431,42,,,,10656.38,0
11011140,15:51:57,15:51:57,2432,43,,,,10769.11,0
11011140,15:52:22,15:52:22,9934,44,,,,10932.4,0
11011140,15:53:00,15:53:00,2129,45,,,,11114.28,
11011140,15:53:40,15:53:40,2130,46,,,,11330.22,0
11011140,15:54:29,15:54:29,2131,47,,,,11590.11,0
11011140,15:55:22,15:55:22,2132,48,,,,11820.07,0
11011140,15:55:45,15:55:45,2133,49,,,,11947.53,0
11011140,15:56:18,15:56:18,2134,50,,,,12121.11,0
11011140,15:56:36,15:56:36,160,51,,,,12195.04,0
11011140,16:00:00,16:00:00,10160,52,,,,13292.71,
11011140,16:03:16,16:03:16,162,53,,,,14334.22,0
11011140,16:03:51,16:03:51,163,54,,,,14522.34,0
11011140,16:04:36,16:04:36,164,55,,,,14759.38,0
11011140,16:05:16,16:05:16,165,56,,,,14951.14,0
11011140,16:06:04,16:06:04,166,57,,,,15163.22,0
11011140,16:06:33,16:06:33,167,58,,,,15297.16,0
11011140,16:07:51,16:07:51,168,59,,,,15644.47,0
11011140,16:08:26,16:08:26,169,60,,,,15846.16,0
11011140,16:09:08,16:09:08,170,61,,,,16046.65,0
11011140,16:10:08,16:10:08,4983,62,,,,16401.84,0
11011140,16:11:10,16:11:10,4984,63,,,,16647.81,0
11011140,16:12:00,16:12:00,4985,64,,,,16829.44,0
11011140,16:12:48,16:12:48,4986,65,,,,17054.34,0
11011140,16:14:00,16:14:00,4987,66,,,,17280.4,0
11011140,16:15:02,16:15:02,4988,67,,,,17474.08,0
11011140,16:16:00,16:16:00,3344,68,,1,,17803.07,
11051070,06:33:00,06:33:00,10708,1,,,1,0,
11051070,06:34:34,06:34:34,2592,2,,,,402.53,0
11051070,06:35:43,06:35:43,2593,3,,,,625.04,0
11051070,06:38:00,06:38:00,10042,4,,,,952.62,
11051070,06:38:52,06:38:52,10234,5,,,,1113.95,0
11051070,06:40:12,06:40:12,2596,6,,,,1497.08,0
11051070,06:40:46,06:40:46,2597,7,,,,1620.88,0
11051070,06:41:30,06:41:30,9092,8,,,,1757.97,0
11051070,06:42:17,06:42:17,4421,9,,,,1925.08,0
11051070,06:43:01,06:43:01,4422,10,,,,2097.79,0
11051070,06:44:19,06:44:19,10771,11,,,,2490.28,0
11051070,06:45:03,06:45:03,630,12,,,,2727.29,0
11051070,06:46:01,06:46:01,631,13,,,,2932.12,0
11051070,06:47:00,06:47:00,632,14,,,,3183.16,
11051070,06:47:49,06:47:49,633,15,,,,3481.85,0
11051070,06:48:34,06:48:34,634,16,,,,3724.7,0
11051070,06:49:04,06:49:04,635,17,,,,3931.13,0
11051070,06:49:49,06:49:49,636,18,,,,4188.05,0
11051070,06:50:28,06:50:28,637,19,,,,4398.98,0
11051070,06:50:49,06:50:49,638,20,,,,4529.38,0
11051070,06:51:48,06:51:48,639,21,,,,4918.55,0
11051070,06:52:21,06:52:21,640,22,,,,5104.37,0
11051070,06:53:00,06:53:00,10747,23,,,,5365.7,
11051070,06:53:38,06:53:38,642,24,,,,5677.39,0
11051070,06:54:13,06:54:13,643,25,,,,6005.78,0
11051070,06:54:42,06:54:42,644,26,,,,6240.2,0
11051070,06:55:09,06:55:09,645,27,,,,6475.84,0
11051070,06:55:31,06:55:31,8413,28,,,,6658.28,0
11051070,06:56:00,06:56:00,647,29,,,,6844.93,
11051070,06:56:40,06:56:40,648,30,,,,7187.23,0
11051070,06:57:14,06:57:14,649,31,,,,7469.73,0
11051070,06:57:37,06:57:37,650,32,,,,7683,0
11051070,06:58:56,06:58:56,9607,33,,,,8209.73,0
11051070,07:00:03,07:00:03,4978,34,,,,8658.34,0
11051070,07:00:33,07:00:33,4979,35,,,,8919.83,0
11051070,07:01:10,07:01:10,4980,36,,,,9251.69,0
11051070,07:01:31,07:01:31,4981,37,,,,9439.98,0
11051070,07:01:56,07:01:56,4982,38,,,,9630.93,0
11051070,07:02:31,07:02:31,2428,39,,,,9916.08,0
11051070,07:02:59,07:02:59,2429,40,,,,10137.57,0
11051070,07:03:23,07:03:23,2430,41,,,,10404.48,0
11051070,07:03:55,07:03:55,2431,42,,,,10656.38,0
11051070,07:04:09,07:04:09,2432,43,,,,10769.11,0
11051070,07:04:29,07:04:29,9934,44,,,,10932.4,0
11051070,07:05:00,07:05:00,2129,45,,,,11114.28,
11051070,07:05:34,07:05:34,2130,46,,,,11330.22,0
11051070,07:06:16,07:06:16,2131,47,,,,11590.11,0
11051070,07:07:02,07:07:02,2132,48,,,,11820.07,0
11051070,07:07:21,07:07:21,2133,49,,,,11947.53,0
11051070,07:07:50,07:07:50,2134,50,,,,12121.11,0
11051070,07:08:05,07:08:05,160,51,,,,12195.04,0
11051070,07:11:00,07:11:00,10160,52,,,,13292.71,
11051070,07:13:40,07:13:40,162,53,,,,14334.22,0
11051070,07:14:08,07:14:08,163,54,,,,14522.34,0
11051070,07:14:44,07:14:44,164,55,,,,14759.38,0
11051070,07:15:17,07:15:17,165,56,,,,14951.14,0
11051070,07:15:55,07:15:55,166,57,,,,15163.22,0
11051070,07:16:20,07:16:20,167,58,,,,15297.16,0
11051070,07:17:22,07:17:22,168,59,,,,15644.47,0
11051070,07:17:51,07:17:51,169,60,,,,15846.16,0
11051070,07:18:25,07:18:25,170,61,,,,16046.65,0
11051070,07:19:14,07:19:14,4983,62,,,,16401.84,0
11051070,07:20:04,07:20:04,4984,63,,,,16647.81,0
11051070,07:20:45,07:20:45,4985,64,,,,16829.44,0
11051070,07:21:24,07:21:24,4986,65,,,,17054.34,0
11051070,07:22:22,07:22:22,4987,66,,,,17280.4,0
11051070,07:23:13,07:23:13,4988,67,,,,17474.08,0
11051070,07:24:00,07:24:00,3344,68,,1,,17803.07,
11051120,06:33:00,06:33:00,10708,1,,,1,0,
11051120,06:34:34,06:34:34,2592,2,,,,402.53,0
11051120,06:35:43,06:35:43,2593,3,,,,625.04,0
11051120,06:38:00,06:38:00,10042,4,,,,952.62,
11051120,06:38:52,06:38:52,10234,5,,,,1113.95,0
11051120,06:40:12,06:40:12,2596,6,,,,1497.08,0
11051120,06:40:46,06:40:46,2597,7,,,,1620.88,0
11051120,06:41:30,06:41:30,9092,8,,,,1757.97,0
11051120,06:42:17,06:42:17,4421,9,,,,1925.08,0
11051120,06:43:01,06:43:01,4422,10,,,,2097.79,0
11051120,06:44:19,06:44:19,10771,11,,,,2490.28,0
11051120,06:45:03,06:45:03,630,12,,,,2727.29,0
11051120,06:46:01,06:46:01,631,13,,,,2932.12,0
11051120,06:47:00,06:47:00,632,14,,,,3183.16,
11051120,06:47:49,06:47:49,633,15,,,,3481.85,0
11051120,06:48:34,06:48:34,634,16,,,,3724.7,0
11051120,06:49:04,06:49:04,635,17,,,,3931.13,0
11051120,06:49:49,06:49:49,636,18,,,,4188.05,0
11051120,06:50:28,06:50:28,637,19,,,,4398.98,0
11051120,06:50:49,06:50:49,638,20,,,,4529.38,0
11051120,06:51:48,06:51:48,639,21,,,,4918.55,0
11051120,06:52:21,06:52:21,640,22,,,,5104.37,0
11051120,06:53:00,06:53:00,10747,23,,,,5365.7,
11051120,06:53:38,06:53:38,642,24,,,,5677.39,0
11051120,06:54:13,06:54:13,643,25,,,,6005.78,0
11051120,06:54:42,06:54:42,644,26,,,,6240.2,0
11051120,06:55:09,06:55:09,645,27,,,,6475.84,0
11051120,06:55:31,06:55:31,8413,28,,,,6658.28,0
11051120,06:56:00,06:56:00,647,29,,,,6844.93,
11051120,06:56:40,06:56:40,648,30,,,,7187.23,0
11051120,06:57:14,06:57:14,649,31,,,,7469.73,0
11051120,06:57:37,06:57:37,650,32,,,,7683,0
11051120,06:58:56,06:58:56,9607,33,,,,8209.73,0
11051120,07:00:03,07:00:03,4978,34,,,,8658.34,0
11051120,07:00:33,07:00:33,4979,35,,,,8919.83,0
11051120,07:01:10,07:01:10,4980,36,,,,9251.69,0
11051120,07:01:31,07:01:31,4981,37,,,,9439.98,0
11051120,07:01:56,07:01:56,4982,38,,,,9630.93,0
11051120,07:02:31,07:02:31,2428,39,,,,9916.08,0
11051120,07:02:59,07:02:59,2429,40,,,,10137.57,0
11051120,07:03:23,07:03:23,2430,41,,,,10404.48,0
11051120,07:03:55,07:03:55,2431,42,,,,10656.38,0
11051120,07:04:09,07:04:09,2432,43,,,,10769.11,0
11051120,07:04:29,07:04:29,9934,44,,,,10932.4,0
11051120,07:05:00,07:05:00,2129,45,,,,11114.28,
11051120,07:05:34,07:05:34,2130,46,,,,11330.22,0
11051120,07:06:16,07:06:16,2131,47,,,,11590.11,0
11051120,07:07:02,07:07:02,2132,48,,,,11820.07,0
11051120,07:07:21,07:07:21,2133,49,,,,11947.53,0
11051120,07:07:50,07:07:50,2134,50,,,,12121.11,0
11051120,07:08:05,07:08:05,160,51,,,,12195.04,0
11051120,07:11:00,07:11:00,10160,52,,,,13292.71,
11051120,07:13:40,07:13:40,162,53,,,,14334.22,0
11051120,07:14:08,07:14:08,163,54,,,,14522.34,0
11051120,07:14:44,07:14:44,164,55,,,,14759.38,0
11051120,07:15:17,07:15:17,165,56,,,,14951.14,0
11051120,07:15:55,07:15:55,166,57,,,,15163.22,0
11051120,07:16:20,07:16:20,167,58,,,,15297.16,0
11051120,07:17:22,07:17:22,168,59,,,,15644.47,0
11051120,07:17:51,07:17:51,169,60,,,,15846.16,0
11051120,07:18:25,07:18:25,170,61,,,,16046.65,0
11051120,07:19:14,07:19:14,4983,62,,,,16401.84,0
11051120,07:20:04,07:20:04,4984,63,,,,16647.81,0
11051120,07:20:45,07:20:45,4985,64,,,,16829.44,0
11051120,07:21:24,07:21:24,4986,65,,,,17054.34,0
11051120,07:22:22,07:22:22,4987,66,,,,17280.4,0
11051120,07:23:13,07:23:13,4988,67,,,,17474.08,0
11051120,07:24:00,07:24:00,3344,68,,1,,17803.07,
11081140,08:33:00,08:33:00,10708,1,,,1,0,
11081140,08:34:34,08:34:34,2592,2,,,,402.53,0
11081140,08:35:43,08:35:43,2593,3,,,,625.04,0
11081140,08:38:00,08:38:00,10042,4,,,,952.62,
11081140,08:38:52,08:38:52,10234,5,,,,1113.95,0
11081140,08:40:12,08:40:12,2596,6,,,,1497.08,0
11081140,08:40:46,08:40:46,2597,7,,,,1620.88,0
11081140,08:41:30,08:41:30,9092,8,,,,1757.97,0
11081140,08:42:17,08:42:17,4421,9,,,,1925.08,0
11081140,08:43:01,08:43:01,4422,10,,,,2097.79,0
11081140,08:44:19,08:44:19,10771,11,,,,2490.28,0
11081140,08:45:03,08:45:03,630,12,,,,2727.29,0
11081140,08:46:01,08:46:01,631,13,,,,2932.12,0
11081140,08:47:00,08:47:00,632,14,,,,3183.16,
11081140,08:47:49,08:47:49,633,15,,,,3481.85,0
11081140,08:48:34,08:48:34,634,16,,,,3724.7,0
11081140,08:49:04,08:49:04,635,17,,,,3931.13,0
11081140,08:49:49,08:49:49,636,18,,,,4188.05,0
11081140,08:50:28,08:50:28,637,19,,,,4398.98,0
11081140,08:50:49,08:50:49,638,20,,,,4529.38,0
11081140,08:51:48,08:51:48,639,21,,,,4918.55,0
11081140,08:52:21,08:52:21,640,22,,,,5104.37,0
11081140,08:53:00,08:53:00,10747,23,,,,5365.7,
11081140,08:53:38,08:53:38,642,24,,,,5677.39,0
11081140,08:54:13,08:54:13,643,25,,,,6005.78,0
11081140,08:54:42,08:54:42,644,26,,,,6240.2,0
11081140,08:55:09,08:55:09,645,27,,,,6475.84,0
11081140,08:55:31,08:55:31,8413,28,,,,6658.28,0
11081140,08:56:00,08:56:00,647,29,,,,6844.93,
11081140,08:56:49,08:56:49,648,30,,,,7187.23,0
11081140,08:57:30,08:57:30,649,31,,,,7469.73,0
11081140,08:57:59,08:57:59,650,32,,,,7683,0
11081140,08:59:35,08:59:35,9607,33,,,,8209.73,0
11081140,09:00:57,09:00:57,4978,34,,,,8658.34,0
11081140,09:01:34,09:01:34,4979,35,,,,8919.83,0
11081140,09:02:18,09:02:18,4980,36,,,,9251.69,0
11081140,09:02:45,09:02:45,4981,37,,,,9439.98,0
11081140,09:03:15,09:03:15,4982,38,,,,9630.93,0
11081140,09:03:58,09:03:58,2428,39,,,,9916.08,0
11081140,09:04:32,09:04:32,2429,40,,,,10137.57,0
11081140,09:05:02,09:05:02,2430,41,,,,10404.48,0
11081140,09:05:41,09:05:41,2431,42,,,,10656.38,0
11081140,09:05:57,09:05:57,2432,43,,,,10769.11,0
11081140,09:06:22,09:06:22,9934,44,,,,10932.4,0
11081140,09:07:00,09:07:00,2129,45,,,,11114.28,
11081140,09:07:40,09:07:40,2130,46,,,,11330.22,0
11081140,09:08:29,09:08:29,2131,47,,,,11590.11,0
11081140,09:09:22,09:09:22,2132,48,,,,11820.07,0
11081140,09:09:45,09:09:45,2133,49,,,,11947.53,0
11081140,09:10:18,09:10:18,2134,50,,,,12121.11,0
11081140,09:10:36,09:10:36,160,51,,,,12195.04,0
11081140,09:14:00,09:14:00,10160,52,,,,13292.71,
11081140,09:17:04,09:17:04,162,53,,,,14334.22,0
11081140,09:17:37,09:17:37,163,54,,,,14522.34,0
11081140,09:18:19,09:18:19,164,55,,,,14759.38,0
11081140,09:18:56,09:18:56,165,56,,,,14951.14,0
11081140,09:19:41,09:19:41,166,57,,,,15163.22,0
11081140,09:20:09,09:20:09,167,58,,,,15297.16,0
11081140,09:21:21,09:21:21,168,59,,,,15644.47,0
11081140,09:21:54,09:21:54,169,60,,,,15846.16,0
11081140,09:22:34,09:22:34,170,61,,,,16046.65,0
11081140,09:23:30,09:23:30,4983,62,,,,16401.84,0
11081140,09:24:28,09:24:28,4984,63,,,,16647.81,0
11081140,09:25:15,09:25:15,4985,64,,,,16829.44,0
11081140,09:26:00,09:26:00,4986,65,,,,17054.34,0
11081140,09:27:07,09:27:07,4987,66,,,,17280.4,0
11081140,09:28:06,09:28:06,4988,67,,,,17474.08,0
11081140,09:29:00,09:29:00,3344,68,,1,,17803.07,
11179070,10:16:00,10:16:00,10708,1,,,1,0,
11179070,10:17:53,10:17:53,2592,2,,,,402.53,0
11179070,10:19:16,10:19:16,2593,3,,,,625.04,0
11179070,10:22:00,10:22:00,10042,4,,,,952.62,
11179070,10:22:58,10:22:58,10234,5,,,,1113.95,0
11179070,10:24:27,10:24:27,2596,6,,,,1497.08,0
11179070,10:25:04,10:25:04,2597,7,,,,1620.88,0
11179070,10:25:53,10:25:53,9092,8,,,,1757.97,0
11179070,10:26:46,10:26:46,4421,9,,,,1925.08,0
11179070,10:27:35,10:27:35,4422,10,,,,2097.79,0
11179070,10:29:01,10:29:01,10771,11,,,,2490.28,0
11179070,10:29:50,10:29:50,630,12,,,,2727.29,0
11179070,10:30:55,10:30:55,631,13,,,,2932.12,0
11179070,10:32:00,10:32:00,632,14,,,,3183.16,
11179070,10:32:57,10:32:57,633,15,,,,3481.85,0
11179070,10:33:49,10:33:49,634,16,,,,3724.7,0
11179070,10:34:25,10:34:25,635,17,,,,3931.13,0
11179070,10:35:18,10:35:18,636,18,,,,4188.05,0
11179070,10:36:03,10:36:03,637,19,,,,4398.98,0
11179070,10:36:27,10:36:27,638,20,,,,4529.38,0
11179070,10:37:36,10:37:36,639,21,,,,4918.55,0
11179070,10:38:14,10:38:14,640,22,,,,5104.37,0
11179070,10:39:00,10:39:00,10747,23,,,,5365.7,
11179070,10:39:38,10:39:38,642,24,,,,5677.39,0
11179070,10:40:13,10:40:13,643,25,,,,6005.78,0
11179070,10:40:42,10:40:42,644,26,,,,6240.2,0
11179070,10:41:09,10:41:09,645,27,,,,6475.84,0
11179070,10:41:31,10:41:31,8413,28,,,,6658.28,0
11179070,10:42:00,10:42:00,647,29,,,,6844.93,
11179070,10:42:54,10:42:54,648,30,,,,7187.23,0
11179070,10:43:38,10:43:38,649,31,,,,7469.73,0
11179070,10:44:10,10:44:10,650,32,,,,7683,0
11179070,10:45:54,10:45:54,9607,33,,,,8209.73,0
11179070,10:47:24,10:47:24,4978,34,,,,8658.34,0
11179070,10:48:04,10:48:04,4979,35,,,,8919.83,0
11179070,10:48:53,10:48:53,4980,36,,,,9251.69,0
11179070,10:49:22,10:49:22,4981,37,,,,9439.98,0
11179070,10:49:55,10:49:55,4982,38,,,,9630.93,0
11179070,10:50:42,10:50:42,2428,39,,,,9916.08,0
11179070,10:51:18,10:51:18,2429,40,,,,10137.57,0
11179070,10:51:51,10:51:51,2430,41,,,,10404.48,0
11179070,10:52:34,10:52:34,2431,42,,,,10656.38,0
11179070,10:52:52,10:52:52,2432,43,,,,10769.11,0
11179070,10:53:19,10:53:19,9934,44,,,,10932.4,0
11179070,10:54:00,10:54:00,2129,45,,,,11114.28,
11179070,10:54:40,10:54:40,2130,46,,,,11330.22,0
11179070,10:55:29,10:55:29,2131,47,,,,11590.11,0
11179070,10:56:22,10:56:22,2132,48,,,,11820.07,0
11179070,10:56:45,10:56:45,2133,49,,,,11947.53,0
11179070,10:57:18,10:57:18,2134,50,,,,12121.11,0
11179070,10:57:36,10:57:36,160,51,,,,12195.04,0
11179070,11:01:00,11:01:00,10160,52,,,,13292.71,
11179070,11:04:16,11:04:16,162,53,,,,14334.22,0
11179070,11:04:51,11:04:51,163,54,,,,14522.34,0
11179070,11:05:36,11:05:36,164,55,,,,14759.38,0
11179070,11:06:16,11:06:16,165,56,,,,14951.14,0
11179070,11:07:04,11:07:04,166,57,,,,15163.22,0
11179070,11:07:33,11:07:33,167,58,,,,15297.16,0
11179070,11:08:51,11:08:51,168,59,,,,15644.47,0
11179070,11:09:26,11:09:26,169,60,,,,15846.16,0
11179070,11:10:08,11:10:08,170,61,,,,16046.65,0
11179070,11:11:08,11:11:08,4983,62,,,,16401.84,0
11179070,11:12:10,11:12:10,4984,63,,,,16647.81,0
11179070,11:13:00,11:13:00,4985,64,,,,16829.44,0
11179070,11:13:48,11:13:48,4986,65,,,,17054.34,0
11179070,11:15:00,11:15:00,4987,66,,,,17280.4,0
11179070,11:16:02,11:16:02,4988,67,,,,17474.08,0
11179070,11:17:00,11:17:00,3344,68,,1,,17803.07,
11179120,10:16:00,10:16:00,10708,1,,,1,0,
11179120,10:17:53,10:17:53,2592,2,,,,402.53,0
11179120,10:19:16,10:19:16,2593,3,,,,625.04,0
11179120,10:22:00,10:22:00,10042,4,,,,952.62,
11179120,10:22:58,10:22:58,10234,5,,,,1113.95,0
11179120,10:24:27,10:24:27,2596,6,,,,1497.08,0
11179120,10:25:04,10:25:04,2597,7,,,,1620.88,0
11179120,10:25:53,10:25:53,9092,8,,,,1757.97,0
11179120,10:26:46,10:26:46,4421,9,,,,1925.08,0
11179120,10:27:35,10:27:35,4422,10,,,,2097.79,0
11179120,10:29:01,10:29:01,10771,11,,,,2490.28,0
11179120,10:29:50,10:29:50,630,12,,,,2727.29,0
11179120,10:30:55,10:30:55,631,13,,,,2932.12,0
11179120,10:32:00,10:32:00,632,14,,,,3183.16,
11179120,10:32:57,10:32:57,633,15,,,,3481.85,0
11179120,10:33:49,10:33:49,634,16,,,,3724.7,0
11179120,10:34:25,10:34:25,635,17,,,,3931.13,0
11179120,10:35:18,10:35:18,636,18,,,,4188.05,0
11179120,10:36:03,10:36:03,637,19,,,,4398.98,0
11179120,10:36:27,10:36:27,638,20,,,,4529.38,0
11179120,10:37:36,10:37:36,639,21,,,,4918.55,0
11179120,10:38:14,10:38:14,640,22,,,,5104.37,0
11179120,10:39:00,10:39:00,10747,23,,,,5365.7,
11179120,10:39:38,10:39:38,642,24,,,,5677.39,0
11179120,10:40:13,10:40:13,643,25,,,,6005.78,0
11179120,10:40:42,10:40:42,644,26,,,,6240.2,0
11179120,10:41:09,10:41:09,645,27,,,,6475.84,0
11179120,10:41:31,10:41:31,8413,28,,,,6658.28,0
11179120,10:42:00,10:42:00,647,29,,,,6844.93,
11179120,10:42:54,10:42:54,648,30,,,,7187.23,0
11179120,10:43:38,10:43:38,649,31,,,,7469.73,0
11179120,10:44:10,10:44:10,650,32,,,,7683,0
11179120,10:45:54,10:45:54,9607,33,,,,8209.73,0
11179120,10:47:24,10:47:24,4978,34,,,,8658.34,0
11179120,10:48:04,10:48:04,4979,35,,,,8919.83,0
11179120,10:48:53,10:48:53,4980,36,,,,9251.69,0
11179120,10:49:22,10:49:22,4981,37,,,,9439.98,0
11179120,10:49:55,10:49:55,4982,38,,,,9630.93,0
11179120,10:50:42,10:50:42,2428,39,,,,9916.08,0
11179120,10:51:18,10:51:18,2429,40,,,,10137.57,0
11179120,10:51:51,10:51:51,2430,41,,,,10404.48,0
11179120,10:52:34,10:52:34,2431,42,,,,10656.38,0
11179120,10:52:52,10:52:52,2432,43,,,,10769.11,0
11179120,10:53:19,10:53:19,9934,44,,,,10932.4,0
11179120,10:54:00,10:54:00,2129,45,,,,11114.28,
11179120,10:54:40,10:54:40,2130,46,,,,11330.22,0
11179120,10:55:29,10:55:29,2131,47,,,,11590.11,0
11179120,10:56:22,10:56:22,2132,48,,,,11820.07,0
11179120,10:56:45,10:56:45,2133,49,,,,11947.53,0
11179120,10:57:18,10:57:18,2134,50,,,,12121.11,0
11179120,10:57:36,10:57:36,160,51,,,,12195.04,0
11179120,11:01:00,11:01:00,10160,52,,,,13292.71,
11179120,11:04:16,11:04:16,162,53,,,,14334.22,0
11179120,11:04:51,11:04:51,163,54,,,,14522.34,0
11179120,11:05:36,11:05:36,164,55,,,,14759.38,0
11179120,11:06:16,11:06:16,165,56,,,,14951.14,0
11179120,11:07:04,11:07:04,166,57,,,,15163.22,0
11179120,11:07:33,11:07:33,167,58,,,,15297.16,0
11179120,11:08:51,11:08:51,168,59,,,,15644.47,0
11179120,11:09:26,11:09:26,169,60,,,,15846.16,0
11179120,11:10:08,11:10:08,170,61,,,,16046.65,0
11179120,11:11:08,11:11:08,4983,62,,,,16401.84,0
11179120,11:12:10,11:12:10,4984,63,,,,16647.81,0
11179120,11:13:00,11:13:00,4985,64,,,,16829.44,0
11179120,11:13:48,11:13:48,4986,65,,,,17054.34,0
11179120,11:15:00,11:15:00,4987,66,,,,17280.4,0
11179120,11:16:02,11:16:02,4988,67,,,,17474.08,0
11179120,11:17:00,11:17:00,3344,68,,1,,17803.07,
11377020,09:27:00,09:27:00,10708,1,,,1,0,
11377020,09:27:18,09:27:18,2592,2,,,,402.53,0
11377020,09:27:32,09:27:32,2593,3,,,,625.04,0
11377020,09:28:00,09:28:00,10042,4,,,,952.62,
11377020,09:29:10,09:29:10,10234,5,,,,1113.95,0
11377020,09:30:57,09:30:57,2596,6,,,,1497.08,0
11377020,09:31:41,09:31:41,2597,7,,,,1620.88,0
11377020,09:32:40,09:32:40,9092,8,,,,1757.97,0
11377020,09:33:43,09:33:43,4421,9,,,,1925.08,0
11377020,09:34:42,09:34:42,4422,10,,,,2097.79,0
11377020,09:36:25,09:36:25,10771,11,,,,2490.28,0
11377020,09:37:24,09:37:24,630,12,,,,2727.29,0
11377020,09:38:42,09:38:42,631,13,,,,2932.12,0
11377020,09:40:00,09:40:00,632,14,,,,3183.16,
11377020,09:40:49,09:40:49,633,15,,,,3481.85,0
11377020,09:41:34,09:41:34,634,16,,,,3724.7,0
11377020,09:42:04,09:42:04,635,17,,,,3931.13,0
11377020,09:42:49,09:42:49,636,18,,,,4188.05,0
11377020,09:43:28,09:43:28,637,19,,,,4398.98,0
11377020,09:43:49,09:43:49,638,20,,,,4529.38,0
11377020,09:44:48,09:44:48,639,21,,,,4918.55,0
11377020,09:45:21,09:45:21,640,22,,,,5104.37,0
11377020,09:46:00,09:46:00,10747,23,,,,5365.7,
11377020,09:46:50,09:46:50,642,24,,,,5677.39,0
11377020,09:47:37,09:47:37,643,25,,,,6005.78,0
11377020,09:48:16,09:48:16,644,26,,,,6240.2,0
11377020,09:48:52,09:48:52,645,27,,,,6475.84,0
11377020,09:49:21,09:49:21,8413,28,,,,6658.28,0
11377020,09:50:00,09:50:00,647,29,,,,6844.93,
11377020,09:51:07,09:51:07,648,30,,,,7187.23,0
11377020,09:52:03,09:52:03,649,31,,,,7469.73,0
11377020,09:52:42,09:52:42,650,32,,,,7683,0
11377020,09:54:53,09:54:53,9607,33,,,,8209.73,0
11377020,09:56:45,09:56:45,4978,34,,,,8658.34,0
11377020,09:57:36,09:57:36,4979,35,,,,8919.83,0
11377020,09:58:36,09:58:36,4980,36,,,,9251.69,0
11377020,09:59:13,09:59:13,4981,37,,,,9439.98,0
11377020,09:59:54,09:59:54,4982,38,,,,9630.93,0
11377020,10:00:52,10:00:52,2428,39,,,,9916.08,0
11377020,10:01:38,10:01:38,2429,40,,,,10137.57,0
11377020,10:02:19,10:02:19,2430,41,,,,10404.48,0
11377020,10:03:13,10:03:13,2431,42,,,,10656.38,0
11377020,10:03:35,10:03:35,2432,43,,,,10769.11,0
11377020,10:04:09,10:04:09,9934,44,,,,10932.4,0
11377020,10:05:00,10:05:00,2129,45,,,,11114.28,
11377020,10:05:40,10:05:40,2130,46,,,,11330.22,0
11377020,10:06:29,10:06:29,2131,47,,,,11590.11,0
11377020,10:07:22,10:07:22,2132,48,,,,11820.07,0
11377020,10:07:45,10:07:45,2133,49,,,,11947.53,0
11377020,10:08:18,10:08:18,2134,50,,,,12121.11,0
11377020,10:08:36,10:08:36,160,51,,,,12195.04,0
11377020,10:12:00,10:12:00,10160,52,,,,13292.71,
11377020,10:14:15,10:14:15,162,53,,,,14334.22,0
11377020,10:14:39,10:14:39,163,54,,,,14522.34,0
11377020,10:15:10,10:15:10,164,55,,,,14759.38,0
11377020,10:15:37,10:15:37,165,56,,,,14951.14,0
11377020,10:16:10,10:16:10,166,57,,,,15163.22,0
11377020,10:16:30,10:16:30,167,58,,,,15297.16,0
11377020,10:17:24,10:17:24,168,59,,,,15644.47,0
11377020,10:17:48,10:17:48,169,60,,,,15846.16,0
11377020,10:18:17,10:18:17,170,61,,,,16046.65,0
11377020,10:18:58,10:18:58,4983,62,,,,16401.84,0
11377020,10:19:41,10:19:41,4984,63,,,,16647.81,0
11377020,10:20:15,10:20:15,4985,64,,,,16829.44,0
11377020,10:20:48,10:20:48,4986,65,,,,17054.34,0
11377020,10:21:37,10:21:37,4987,66,,,,17280.4,0
11377020,10:22:20,10:22:20,4988,67,,,,17474.08,0
11377020,10:23:00,10:23:00,3344,68,,1,,17803.07,
11377030,09:27:00,09:27:00,10708,1,,,1,0,
11377030,09:27:18,09:27:18,2592,2,,,,402.53,0
11377030,09:27:32,09:27:32,2593,3,,,,625.04,0
11377030,09:28:00,09:28:00,10042,4,,,,952.62,
11377030,09:29:10,09:29:10,10234,5,,,,1113.95,0
11377030,09:30:57,09:30:57,2596,6,,,,1497.08,0
11377030,09:31:41,09:31:41,2597,7,,,,1620.88,0
11377030,09:32:40,09:32:40,9092,8,,,,1757.97,0
11377030,09:33:43,09:33:43,4421,9,,,,1925.08,0
11377030,09:34:42,09:34:42,4422,10,,,,2097.79,0
11377030,09:36:25,09:36:25,10771,11,,,,2490.28,0
11377030,09:37:24,09:37:24,630,12,,,,2727.29,0
11377030,09:38:42,09:38:42,631,13,,,,2932.12,0
11377030,09:40:00,09:40:00,632,14,,,,3183.16,
11377030,09:40:49,09:40:49,633,15,,,,3481.85,0
11377030,09:41:34,09:41:34,634,16,,,,3724.7,0
11377030,09:42:04,09:42:04,635,17,,,,3931.13,0
11377030,09:42:49,09:42:49,636,18,,,,4188.05,0
11377030,09:43:28,09:43:28,637,19,,,,4398.98,0
11377030,09:43:49,09:43:49,638,20,,,,4529.38,0
11377030,09:44:48,09:44:48,639,21,,,,4918.55,0
11377030,09:45:21,09:45:21,640,22,,,,5104.37,0
11377030,09:46:00,09:46:00,10747,23,,,,5365.7,
11377030,09:46:50,09:46:50,642,24,,,,5677.39,0
11377030,09:47:37,09:47:37,643,25,,,,6005.78,0
11377030,09:48:16,09:48:16,644,26,,,,6240.2,0
11377030,09:48:52,09:48:52,645,27,,,,6475.84,0
11377030,09:49:21,09:49:21,8413,28,,,,6658.28,0
11377030,09:50:00,09:50:00,647,29,,,,6844.93,
11377030,09:51:07,09:51:07,648,30,,,,7187.23,0
11377030,09:52:03,09:52:03,649,31,,,,7469.73,0
11377030,09:52:42,09:52:42,650,32,,,,7683,0
11377030,09:54:53,09:54:53,9607,33,,,,8209.73,0
11377030,09:56:45,09:56:45,4978,34,,,,8658.34,0
11377030,09:57:36,09:57:36,4979,35,,,,8919.83,0
11377030,09:58:36,09:58:36,4980,36,,,,9251.69,0
11377030,09:59:13,09:59:13,4981,37,,,,9439.98,0
11377030,09:59:54,09:59:54,4982,38,,,,9630.93,0
11377030,10:00:52,10:00:52,2428,39,,,,9916.08,0
11377030,10:01:38,10:01:38,2429,40,,,,10137.57,0
11377030,10:02:19,10:02:19,2430,41,,,,10404.48,0
11377030,10:03:13,10:03:13,2431,42,,,,10656.38,0
11377030,10:03:35,10:03:35,2432,43,,,,10769.11,0
11377030,10:04:09,10:04:09,9934,44,,,,10932.4,0
11377030,10:05:00,10:05:00,2129,45,,,,11114.28,
11377030,10:05:40,10:05:40,2130,46,,,,11330.22,0
11377030,10:06:29,10:06:29,2131,47,,,,11590.11,0
11377030,10:07:22,10:07:22,2132,48,,,,11820.07,0
11377030,10:07:45,10:07:45,2133,49,,,,11947.53,0
11377030,10:08:18,10:08:18,2134,50,,,,12121.11,0
11377030,10:08:36,10:08:36,160,51,,,,12195.04,0
11377030,10:12:00,10:12:00,10160,52,,,,13292.71,
11377030,10:14:15,10:14:15,162,53,,,,14334.22,0
11377030,10:14:39,10:14:39,163,54,,,,14522.34,0
11377030,10:15:10,10:15:10,164,55,,,,14759.38,0
11377030,10:15:37,10:15:37,165,56,,,,14951.14,0
11377030,10:16:10,10:16:10,166,57,,,,15163.22,0
11377030,10:16:30,10:16:30,167,58,,,,15297.16,0
11377030,10:17:24,10:17:24,168,59,,,,15644.47,0
11377030,10:17:48,10:17:48,169,60,,,,15846.16,0
11377030,10:18:17,10:18:17,170,61,,,,16046.65,0
11377030,10:18:58,10:18:58,4983,62,,,,16401.84,0
11377030,10:19:41,10:19:41,4984,63,,,,16647.81,0
11377030,10:20:15,10:20:15,4985,64,,,,16829.44,0
11377030,10:20:48,10:20:48,4986,65,,,,17054.34,0
11377030,10:21:37,10:21:37,4987,66,,,,17280.4,0
11377030,10:22:20,10:22:20,4988,67,,,,17474.08,0
11377030,10:23:00,10:23:00,3344,68,,1,,17803.07,
11377040,09:27:00,09:27:00,10708,1,,,1,0,
11377040,09:27:18,09:27:18,2592,2,,,,402.53,0
11377040,09:27:32,09:27:32,2593,3,,,,625.04,0
11377040,09:28:00,09:28:00,10042,4,,,,952.62,
11377040,09:29:10,09:29:10,10234,5,,,,1113.95,0
11377040,09:30:57,09:30:57,2596,6,,,,1497.08,0
11377040,09:31:41,09:31:41,2597,7,,,,1620.88,0
11377040,09:32:40,09:32:40,9092,8,,,,1757.97,0
11377040,09:33:43,09:33:43,4421,9,,,,1925.08,0
11377040,09:34:42,09:34:42,4422,10,,,,2097.79,0
11377040,09:36:25,09:36:25,10771,11,,,,2490.28,0
11377040,09:37:24,09:37:24,630,12,,,,2727.29,0
11377040,09:38:42,09:38:42,631,13,,,,2932.12,0
11377040,09:40:00,09:40:00,632,14,,,,3183.16,
11377040,09:40:49,09:40:49,633,15,,,,3481.85,0
11377040,09:41:34,09:41:34,634,16,,,,3724.7,0
11377040,09:42:04,09:42:04,635,17,,,,3931.13,0
11377040,09:42:49,09:42:49,636,18,,,,4188.05,0
11377040,09:43:28,09:43:28,637,19,,,,4398.98,0
11377040,09:43:49,09:43:49,638,20,,,,4529.38,0
11377040,09:44:48,09:44:48,639,21,,,,4918.55,0
11377040,09:45:21,09:45:21,640,22,,,,5104.37,0
11377040,09:46:00,09:46:00,10747,23,,,,5365.7,
11377040,09:46:50,09:46:50,642,24,,,,5677.39,0
11377040,09:47:37,09:47:37,643,25,,,,6005.78,0
11377040,09:48:16,09:48:16,644,26,,,,6240.2,0
11377040,09:48:52,09:48:52,645,27,,,,6475.84,0
11377040,09:49:21,09:49:21,8413,28,,,,6658.28,0
11377040,09:50:00,09:50:00,647,29,,,,6844.93,
11377040,09:51:07,09:51:07,648,30,,,,7187.23,0
11377040,09:52:03,09:52:03,649,31,,,,7469.73,0
11377040,09:52:42,09:52:42,650,32,,,,7683,0
11377040,09:54:53,09:54:53,9607,33,,,,8209.73,0
11377040,09:56:45,09:56:45,4978,34,,,,8658.34,0
11377040,09:57:36,09:57:36,4979,35,,,,8919.83,0
11377040,09:58:36,09:58:36,4980,36,,,,9251.69,0
11377040,09:59:13,09:59:13,4981,37,,,,9439.98,0
11377040,09:59:54,09:59:54,4982,38,,,,9630.93,0
11377040,10:00:52,10:00:52,2428,39,,,,9916.08,0
11377040,10:01:38,10:01:38,2429,40,,,,10137.57,0
11377040,10:02:19,10:02:19,2430,41,,,,10404.48,0
11377040,10:03:13,10:03:13,2431,42,,,,10656.38,0
11377040,10:03:35,10:03:35,2432,43,,,,10769.11,0
11377040,10:04:09,10:04:09,9934,44,,,,10932.4,0
11377040,10:05:00,10:05:00,2129,45,,,,11114.28,
11377040,10:05:40,10:05:40,2130,46,,,,11330.22,0
11377040,10:06:29,10:06:29,2131,47,,,,11590.11,0
11377040,10:07:22,10:07:22,2132,48,,,,11820.07,0
11377040,10:07:45,10:07:45,2133,49,,,,11947.53,0
11377040,10:08:18,10:08:18,2134,50,,,,12121.11,0
11377040,10:08:36,10:08:36,160,51,,,,12195.04,0
11377040,10:12:00,10:12:00,10160,52,,,,13292.71,
11377040,10:14:15,10:14:15,162,53,,,,14334.22,0
11377040,10:14:39,10:14:39,163,54,,,,14522.34,0
11377040,10:15:10,10:15:10,164,55,,,,14759.38,0
11377040,10:15:37,10:15:37,165,56,,,,14951.14,0
11377040,10:16:10,10:16:10,166,57,,,,15163.22,0
11377040,10:16:30,10:16:30,167,58,,,,15297.16,0
11377040,10:17:24,10:17:24,168,59,,,,15644.47,0
11377040,10:17:48,10:17:48,169,60,,,,15846.16,0
11377040,10:18:17,10:18:17,170,61,,,,16046.65,0
11377040,10:18:58,10:18:58,4983,62,,,,16401.84,0
11377040,10:19:41,10:19:41,4984,63,,,,16647.81,0
11377040,10:20:15,10:20:15,4985,64,,,,16829.44,0
11377040,10:20:48,10:20:48,4986,65,,,,17054.34,0
11377040,10:21:37,10:21:37,4987,66,,,,17280.4,0
11377040,10:22:20,10:22:20,4988,67,,,,17474.08,0
11377040,10:23:00,10:23:00,3344,68,,1,,17803.07,
11377050,09:27:00,09:27:00,10708,1,,,1,0,
11377050,09:27:18,09:27:18,2592,2,,,,402.53,0
11377050,09:27:32,09:27:32,2593,3,,,,625.04,0
11377050,09:28:00,09:28:00,10042,4,,,,952.62,
11377050,09:29:10,09:29:10,10234,5,,,,1113.95,0
11377050,09:30:57,09:30:57,2596,6,,,,1497.08,0
11377050,09:31:41,09:31:41,2597,7,,,,1620.88,0
11377050,09:32:40,09:32:40,9092,8,,,,1757.97,0
11377050,09:33:43,09:33:43,4421,9,,,,1925.08,0
11377050,09:34:42,09:34:42,4422,10,,,,2097.79,0
11377050,09:36:25,09:36:25,10771,11,,,,2490.28,0
11377050,09:37:24,09:37:24,630,12,,,,2727.29,0
11377050,09:38:42,09:38:42,631,13,,,,2932.12,0
11377050,09:40:00,09:40:00,632,14,,,,3183.16,
11377050,09:40:49,09:40:49,633,15,,,,3481.85,0
11377050,09:41:34,09:41:34,634,16,,,,3724.7,0
11377050,09:42:04,09:42:04,635,17,,,,3931.13,0
11377050,09:42:49,09:42:49,636,18,,,,4188.05,0
11377050,09:43:28,09:43:28,637,19,,,,4398.98,0
11377050,09:43:49,09:43:49,638,20,,,,4529.38,0
11377050,09:44:48,09:44:48,639,21,,,,4918.55,0
11377050,09:45:21,09:45:21,640,22,,,,5104.37,0
11377050,09:46:00,09:46:00,10747,23,,,,5365.7,
11377050,09:46:50,09:46:50,642,24,,,,5677.39,0
11377050,09:47:37,09:47:37,643,25,,,,6005.78,0
11377050,09:48:16,09:48:16,644,26,,,,6240.2,0
11377050,09:48:52,09:48:52,645,27,,,,6475.84,0
11377050,09:49:21,09:49:21,8413,28,,,,6658.28,0
11377050,09:50:00,09:50:00,647,29,,,,6844.93,
11377050,09:51:07,09:51:07,648,30,,,,7187.23,0
11377050,09:52:03,09:52:03,649,31,,,,7469.73,0
11377050,09:52:42,09:52:42,650,32,,,,7683,0
11377050,09:54:53,09:54:53,9607,33,,,,8209.73,0
11377050,09:56:45,09:56:45,4978,34,,,,8658.34,0
11377050,09:57:36,09:57:36,4979,35,,,,8919.83,0
11377050,09:58:36,09:58:36,4980,36,,,,9251.69,0
11377050,09:59:13,09:59:13,4981,37,,,,9439.98,0
11377050,09:59:54,09:59:54,4982,38,,,,9630.93,0
11377050,10:00:52,10:00:52,2428,39,,,,9916.08,0
11377050,10:01:38,10:01:38,2429,40,,,,10137.57,0
11377050,10:02:19,10:02:19,2430,41,,,,10404.48,0
11377050,10:03:13,10:03:13,2431,42,,,,10656.38,0
11377050,10:03:35,10:03:35,2432,43,,,,10769.11,0
11377050,10:04:09,10:04:09,9934,44,,,,10932.4,0
11377050,10:05:00,10:05:00,2129,45,,,,11114.28,
11377050,10:05:40,10:05:40,2130,46,,,,11330.22,0
11377050,10:06:29,10:06:29,2131,47,,,,11590.11,0
11377050,10:07:22,10:07:22,2132,48,,,,11820.07,0
11377050,10:07:45,10:07:45,2133,49,,,,11947.53,0
11377050,10:08:18,10:08:18,2134,50,,,,12121.11,0
11377050,10:08:36,10:08:36,160,51,,,,12195.04,0
11377050,10:12:00,10:12:00,10160,52,,,,13292.71,
11377050,10:14:15,10:14:15,162,53,,,,14334.22,0
11377050,10:14:39,10:14:39,163,54,,,,14522.34,0
11377050,10:15:10,10:15:10,164,55,,,,14759.38,0
11377050,10:15:37,10:15:37,165,56,,,,14951.14,0
11377050,10:16:10,10:16:10,166,57,,,,15163.22,0
11377050,10:16:30,10:16:30,167,58,,,,15297.16,0
11377050,10:17:24,10:17:24,168,59,,,,15644.47,0
11377050,10:17:48,10:17:48,169,60,,,,15846.16,0
11377050,10:18:17,10:18:17,170,61,,,,16046.65,0
11377050,10:18:58,10:18:58,4983,62,,,,16401.84,0
11377050,10:19:41,10:19:41,4984,63,,,,16647.81,0
11377050,10:20:15,10:20:15,4985,64,,,,16829.44,0
11377050,10:20:48,10:20:48,4986,65,,,,17054.34,0
11377050,10:21:37,10:21:37,4987,66,,,,17280.4,0
11377050,10:22:20,10:22:20,4988,67,,,,17474.08,0
11377050,10:23:00,10:23:00,3344,68,,1,,17803.07,
11377060,09:27:00,09:27:00,10708,1,,,1,0,
11377060,09:27:18,09:27:18,2592,2,,,,402.53,0
11377060,09:27:32,09:27:32,2593,3,,,,625.04,0
11377060,09:28:00,09:28:00,10042,4,,,,952.62,
11377060,09:29:10,09:29:10,10234,5,,,,1113.95,0
11377060,09:30:57,09:30:57,2596,6,,,,1497.08,0
11377060,09:31:41,09:31:41,2597,7,,,,1620.88,0
11377060,09:32:40,09:32:40,9092,8,,,,1757.97,0
11377060,09:33:43,09:33:43,4421,9,,,,1925.08,0
11377060,09:34:42,09:34:42,4422,10,,,,2097.79,0
11377060,09:36:25,09:36:25,10771,11,,,,2490.28,0
11377060,09:37:24,09:37:24,630,12,,,,2727.29,0
11377060,09:38:42,09:38:42,631,13,,,,2932.12,0
11377060,09:40:00,09:40:00,632,14,,,,3183.16,
11377060,09:40:49,09:40:49,633,15,,,,3481.85,0
11377060,09:41:34,09:41:34,634,16,,,,3724.7,0
11377060,09:42:04,09:42:04,635,17,,,,3931.13,0
11377060,09:42:49,09:42:49,636,18,,,,4188.05,0
11377060,09:43:28,09:43:28,637,19,,,,4398.98,0
11377060,09:43:49,09:43:49,638,20,,,,4529.38,0
11377060,09:44:48,09:44:48,639,21,,,,4918.55,0
11377060,09:45:21,09:45:21,640,22,,,,5104.37,0
11377060,09:46:00,09:46:00,10747,23,,,,5365.7,
11377060,09:46:50,09:46:50,642,24,,,,5677.39,0
11377060,09:47:37,09:47:37,643,25,,,,6005.78,0
11377060,09:48:16,09:48:16,644,26,,,,6240.2,0
11377060,09:48:52,09:48:52,645,27,,,,6475.84,0
11377060,09:49:21,09:49:21,8413,28,,,,6658.28,0
11377060,09:50:00,09:50:00,647,29,,,,6844.93,
11377060,09:51:07,09:51:07,648,30,,,,7187.23,0
11377060,09:52:03,09:52:03,649,31,,,,7469.73,0
11377060,09:52:42,09:52:42,650,32,,,,7683,0
11377060,09:54:53,09:54:53,9607,33,,,,8209.73,0
11377060,09:56:45,09:56:45,4978,34,,,,8658.34,0
11377060,09:57:36,09:57:36,4979,35,,,,8919.83,0
11377060,09:58:36,09:58:36,4980,36,,,,9251.69,0
11377060,09:59:13,09:59:13,4981,37,,,,9439.98,0
11377060,09:59:54,09:59:54,4982,38,,,,9630.93,0
11377060,10:00:52,10:00:52,2428,39,,,,9916.08,0
11377060,10:01:38,10:01:38,2429,40,,,,10137.57,0
11377060,10:02:19,10:02:19,2430,41,,,,10404.48,0
11377060,10:03:13,10:03:13,2431,42,,,,10656.38,0
11377060,10:03:35,10:03:35,2432,43,,,,10769.11,0
11377060,10:04:09,10:04:09,9934,44,,,,10932.4,0
11377060,10:05:00,10:05:00,2129,45,,,,11114.28,
11377060,10:05:40,10:05:40,2130,46,,,,11330.22,0
11377060,10:06:29,10:06:29,2131,47,,,,11590.11,0
11377060,10:07:22,10:07:22,2132,48,,,,11820.07,0
11377060,10:07:45,10:07:45,2133,49,,,,11947.53,0
11377060,10:08:18,10:08:18,2134,50,,,,12121.11,0
11377060,10:08:36,10:08:36,160,51,,,,12195.04,0
11377060,10:12:00,10:12:00,10160,52,,,,13292.71,
11377060,10:14:15,10:14:15,162,53,,,,14334.22,0
11377060,10:14:39,10:14:39,163,54,,,,14522.34,0
11377060,10:15:10,10:15:10,164,55,,,,14759.38,0
11377060,10:15:37,10:15:37,165,56,,,,14951.14,0
11377060,10:16:10,10:16:10,166,57,,,,15163.22,0
11377060,10:16:30,10:16:30,167,58,,,,15297.16,0
11377060,10:17:24,10:17:24,168,59,,,,15644.47,0
11377060,10:17:48,10:17:48,169,60,,,,15846.16,0
11377060,10:18:17,10:18:17,170,61,,,,16046.65,0
11377060,10:18:58,10:18:58,4983,62,,,,16401.84,0
11377060,10:19:41,10:19:41,4984,63,,,,16647.81,0
11377060,10:20:15,10:20:15,4985,64,,,,16829.44,0
11377060,10:20:48,10:20:48,4986,65,,,,17054.34,0
11377060,10:21:37,10:21:37,4987,66,,,,17280.4,0
11377060,10:22:20,10:22:20,4988,67,,,,17474.08,0
11377060,10:23:00,10:23:00,3344,68,,1,,17803.07,
11377090,09:27:00,09:27:00,10708,1,,,1,0,
11377090,09:27:18,09:27:18,2592,2,,,,402.53,0
11377090,09:27:32,09:27:32,2593,3,,,,625.04,0
11377090,09:28:00,09:28:00,10042,4,,,,952.62,
11377090,09:29:10,09:29:10,10234,5,,,,1113.95,0
11377090,09:30:57,09:30:57,2596,6,,,,1497.08,0
11377090,09:31:41,09:31:41,2597,7,,,,1620.88,0
11377090,09:32:40,09:32:40,9092,8,,,,1757.97,0
11377090,09:33:43,09:33:43,4421,9,,,,1925.08,0
11377090,09:34:42,09:34:42,4422,10,,,,2097.79,0
11377090,09:36:25,09:36:25,10771,11,,,,2490.28,0
11377090,09:37:24,09:37:24,630,12,,,,2727.29,0
11377090,09:38:42,09:38:42,631,13,,,,2932.12,0
11377090,09:40:00,09:40:00,632,14,,,,3183.16,
11377090,09:40:49,09:40:49,633,15,,,,3481.85,0
11377090,09:41:34,09:41:34,634,16,,,,3724.7,0
11377090,09:42:04,09:42:04,635,17,,,,3931.13,0
11377090,09:42:49,09:42:49,636,18,,,,4188.05,0
11377090,09:43:28,09:43:28,637,19,,,,4398.98,0
11377090,09:43:49,09:43:49,638,20,,,,4529.38,0
11377090,09:44:48,09:44:48,639,21,,,,4918.55,0
11377090,09:45:21,09:45:21,640,22,,,,5104.37,0
11377090,09:46:00,09:46:00,10747,23,,,,5365.7,
11377090,09:46:50,09:46:50,642,24,,,,5677.39,0
11377090,09:47:37,09:47:37,643,25,,,,6005.78,0
11377090,09:48:16,09:48:16,644,26,,,,6240.2,0
11377090,09:48:52,09:48:52,645,27,,,,6475.84,0
11377090,09:49:21,09:49:21,8413,28,,,,6658.28,0
11377090,09:50:00,09:50:00,647,29,,,,6844.93,
11377090,09:51:07,09:51:07,648,30,,,,7187.23,0
11377090,09:52:03,09:52:03,649,31,,,,7469.73,0
11377090,09:52:42,09:52:42,650,32,,,,7683,0
11377090,09:54:53,09:54:53,9607,33,,,,8209.73,0
11377090,09:56:45,09:56:45,4978,34,,,,8658.34,0
11377090,09:57:36,09:57:36,4979,35,,,,8919.83,0
11377090,09:58:36,09:58:36,4980,36,,,,9251.69,0
11377090,09:59:13,09:59:13,4981,37,,,,9439.98,0
11377090,09:59:54,09:59:54,4982,38,,,,9630.93,0
11377090,10:00:52,10:00:52,2428,39,,,,9916.08,0
11377090,10:01:38,10:01:38,2429,40,,,,10137.57,0
11377090,10:02:19,10:02:19,2430,41,,,,10404.48,0
11377090,10:03:13,10:03:13,2431,42,,,,10656.38,0
11377090,10:03:35,10:03:35,2432,43,,,,10769.11,0
11377090,10:04:09,10:04:09,9934,44,,,,10932.4,0
11377090,10:05:00,10:05:00,2129,45,,,,11114.28,
11377090,10:05:40,10:05:40,2130,46,,,,11330.22,0
11377090,10:06:29,10:06:29,2131,47,,,,11590.11,0
11377090,10:07:22,10:07:22,2132,48,,,,11820.07,0
11377090,10:07:45,10:07:45,2133,49,,,,11947.53,0
11377090,10:08:18,10:08:18,2134,50,,,,12121.11,0
11377090,10:08:36,10:08:36,160,51,,,,12195.04,0
11377090,10:12:00,10:12:00,10160,52,,,,13292.71,
11377090,10:14:15,10:14:15,162,53,,,,14334.22,0
11377090,10:14:39,10:14:39,163,54,,,,14522.34,0
11377090,10:15:10,10:15:10,164,55,,,,14759.38,0
11377090,10:15:37,10:15:37,165,56,,,,14951.14,0
11377090,10:16:10,10:16:10,166,57,,,,15163.22,0
11377090,10:16:30,10:16:30,167,58,,,,15297.16,0
11377090,10:17:24,10:17:24,168,59,,,,15644.47,0
11377090,10:17:48,10:17:48,169,60,,,,15846.16,0
11377090,10:18:17,10:18:17,170,61,,,,16046.65,0
11377090,10:18:58,10:18:58,4983,62,,,,16401.84,0
11377090,10:19:41,10:19:41,4984,63,,,,16647.81,0
11377090,10:20:15,10:20:15,4985,64,,,,16829.44,0
11377090,10:20:48,10:20:48,4986,65,,,,17054.34,0
11377090,10:21:37,10:21:37,4987,66,,,,17280.4,0
11377090,10:22:20,10:22:20,4988,67,,,,17474.08,0
11377090,10:23:00,10:23:00,3344,68,,1,,17803.07,
11377100,09:27:00,09:27:00,10708,1,,,1,0,
11377100,09:27:18,09:27:18,2592,2,,,,402.53,0
11377100,09:27:32,09:27:32,2593,3,,,,625.04,0
11377100,09:28:00,09:28:00,10042,4,,,,952.62,
11377100,09:29:10,09:29:10,10234,5,,,,1113.95,0
11377100,09:30:57,09:30:57,2596,6,,,,1497.08,0
11377100,09:31:41,09:31:41,2597,7,,,,1620.88,0
11377100,09:32:40,09:32:40,9092,8,,,,1757.97,0
11377100,09:33:43,09:33:43,4421,9,,,,1925.08,0
11377100,09:34:42,09:34:42,4422,10,,,,2097.79,0
11377100,09:36:25,09:36:25,10771,11,,,,2490.28,0
11377100,09:37:24,09:37:24,630,12,,,,2727.29,0
11377100,09:38:42,09:38:42,631,13,,,,2932.12,0
11377100,09:40:00,09:40:00,632,14,,,,3183.16,
11377100,09:40:49,09:40:49,633,15,,,,3481.85,0
11377100,09:41:34,09:41:34,634,16,,,,3724.7,0
11377100,09:42:04,09:42:04,635,17,,,,3931.13,0
11377100,09:42:49,09:42:49,636,18,,,,4188.05,0
11377100,09:43:28,09:43:28,637,19,,,,4398.98,0
11377100,09:43:49,09:43:49,638,20,,,,4529.38,0
11377100,09:44:48,09:44:48,639,21,,,,4918.55,0
11377100,09:45:21,09:45:21,640,22,,,,5104.37,0
11377100,09:46:00,09:46:00,10747,23,,,,5365.7,
11377100,09:46:50,09:46:50,642,24,,,,5677.39,0
11377100,09:47:37,09:47:37,643,25,,,,6005.78,0
11377100,09:48:16,09:48:16,644,26,,,,6240.2,0
11377100,09:48:52,09:48:52,645,27,,,,6475.84,0
11377100,09:49:21,09:49:21,8413,28,,,,6658.28,0
11377100,09:50:00,09:50:00,647,29,,,,6844.93,
11377100,09:51:07,09:51:07,648,30,,,,7187.23,0
11377100,09:52:03,09:52:03,649,31,,,,7469.73,0
11377100,09:52:42,09:52:42,650,32,,,,7683,0
11377100,09:54:53,09:54:53,9607,33,,,,8209.73,0
11377100,09:56:45,09:56:45,4978,34,,,,8658.34,0
11377100,09:57:36,09:57:36,4979,35,,,,8919.83,0
11377100,09:58:36,09:58:36,4980,36,,,,9251.69,0
11377100,09:59:13,09:59:13,4981,37,,,,9439.98,0
11377100,09:59:54,09:59:54,4982,38,,,,9630.93,0
11377100,10:00:52,10:00:52,2428,39,,,,9916.08,0
11377100,10:01:38,10:01:38,2429,40,,,,10137.57,0
11377100,10:02:19,10:02:19,2430,41,,,,10404.48,0
11377100,10:03:13,10:03:13,2431,42,,,,10656.38,0
11377100,10:03:35,10:03:35,2432,43,,,,10769.11,0
11377100,10:04:09,10:04:09,9934,44,,,,10932.4,0
11377100,10:05:00,10:05:00,2129,45,,,,11114.28,
11377100,10:05:40,10:05:40,2130,46,,,,11330.22,0
11377100,10:06:29,10:06:29,2131,47,,,,11590.11,0
11377100,10:07:22,10:07:22,2132,48,,,,11820.07,0
11377100,10:07:45,10:07:45,2133,49,,,,11947.53,0
11377100,10:08:18,10:08:18,2134,50,,,,12121.11,0
11377100,10:08:36,10:08:36,160,51,,,,12195.04,0
11377100,10:12:00,10:12:00,10160,52,,,,13292.71,
11377100,10:14:15,10:14:15,162,53,,,,14334.22,0
11377100,10:14:39,10:14:39,163,54,,,,14522.34,0
11377100,10:15:10,10:15:10,164,55,,,,14759.38,0
11377100,10:15:37,10:15:37,165,56,,,,14951.14,0
11377100,10:16:10,10:16:10,166,57,,,,15163.22,0
11377100,10:16:30,10:16:30,167,58,,,,15297.16,0
11377100,10:17:24,10:17:24,168,59,,,,15644.47,0
11377100,10:17:48,10:17:48,169,60,,,,15846.16,0
11377100,10:18:17,10:18:17,170,61,,,,16046.65,0
11377100,10:18:58,10:18:58,4983,62,,,,16401.84,0
11377100,10:19:41,10:19:41,4984,63,,,,16647.81,0
11377100,10:20:15,10:20:15,4985,64,,,,16829.44,0
11377100,10:20:48,10:20:48,4986,65,,,,17054.34,0
11377100,10:21:37,10:21:37,4987,66,,,,17280.4,0
11377100,10:22:20,10:22:20,4988,67,,,,17474.08,0
11377100,10:23:00,10:23:00,3344,68,,1,,17803.07,
11377110,09:27:00,09:27:00,10708,1,,,1,0,
11377110,09:27:18,09:27:18,2592,2,,,,402.53,0
11377110,09:27:32,09:27:32,2593,3,,,,625.04,0
11377110,09:28:00,09:28:00,10042,4,,,,952.62,
11377110,09:29:10,09:29:10,10234,5,,,,1113.95,0
11377110,09:30:57,09:30:57,2596,6,,,,1497.08,0
11377110,09:31:41,09:31:41,2597,7,,,,1620.88,0
11377110,09:32:40,09:32:40,9092,8,,,,1757.97,0
11377110,09:33:43,09:33:43,4421,9,,,,1925.08,0
11377110,09:34:42,09:34:42,4422,10,,,,2097.79,0
11377110,09:36:25,09:36:25,10771,11,,,,2490.28,0
11377110,09:37:24,09:37:24,630,12,,,,2727.29,0
11377110,09:38:42,09:38:42,631,13,,,,2932.12,0
11377110,09:40:00,09:40:00,632,14,,,,3183.16,
11377110,09:40:49,09:40:49,633,15,,,,3481.85,0
11377110,09:41:34,09:41:34,634,16,,,,3724.7,0
11377110,09:42:04,09:42:04,635,17,,,,3931.13,0
11377110,09:42:49,09:42:49,636,18,,,,4188.05,0
11377110,09:43:28,09:43:28,637,19,,,,4398.98,0
11377110,09:43:49,09:43:49,638,20,,,,4529.38,0
11377110,09:44:48,09:44:48,639,21,,,,4918.55,0
11377110,09:45:21,09:45:21,640,22,,,,5104.37,0
11377110,09:46:00,09:46:00,10747,23,,,,5365.7,
11377110,09:46:50,09:46:50,642,24,,,,5677.39,0
11377110,09:47:37,09:47:37,643,25,,,,6005.78,0
11377110,09:48:16,09:48:16,644,26,,,,6240.2,0
11377110,09:48:52,09:48:52,645,27,,,,6475.84,0
11377110,09:49:21,09:49:21,8413,28,,,,6658.28,0
11377110,09:50:00,09:50:00,647,29,,,,6844.93,
11377110,09:51:07,09:51:07,648,30,,,,7187.23,0
11377110,09:52:03,09:52:03,649,31,,,,7469.73,0
11377110,09:52:42,09:52:42,650,32,,,,7683,0
11377110,09:54:53,09:54:53,9607,33,,,,8209.73,0
11377110,09:56:45,09:56:45,4978,34,,,,8658.34,0
11377110,09:57:36,09:57:36,4979,35,,,,8919.83,0
11377110,09:58:36,09:58:36,4980,36,,,,9251.69,0
11377110,09:59:13,09:59:13,4981,37,,,,9439.98,0
11377110,09:59:54,09:59:54,4982,38,,,,9630.93,0
11377110,10:00:52,10:00:52,2428,39,,,,9916.08,0
11377110,10:01:38,10:01:38,2429,40,,,,10137.57,0
11377110,10:02:19,10:02:19,2430,41,,,,10404.48,0
11377110,10:03:13,10:03:13,2431,42,,,,10656.38,0
11377110,10:03:35,10:03:35,2432,43,,,,10769.11,0
11377110,10:04:09,10:04:09,9934,44,,,,10932.4,0
11377110,10:05:00,10:05:00,2129,45,,,,11114.28,
11377110,10:05:40,10:05:40,2130,46,,,,11330.22,0
11377110,10:06:29,10:06:29,2131,47,,,,11590.11,0
11377110,10:07:22,10:07:22,2132,48,,,,11820.07,0
11377110,10:07:45,10:07:45,2133,49,,,,11947.53,0
11377110,10:08:18,10:08:18,2134,50,,,,12121.11,0
11377110,10:08:36,10:08:36,160,51,,,,12195.04,0
11377110,10:12:00,10:12:00,10160,52,,,,13292.71,
11377110,10:14:15,10:14:15,162,53,,,,14334.22,0
11377110,10:14:39,10:14:39,163,54,,,,14522.34,0
11377110,10:15:10,10:15:10,164,55,,,,14759.38,0
11377110,10:15:37,10:15:37,165,56,,,,14951.14,0
11377110,10:16:10,10:16:10,166,57,,,,15163.22,0
11377110,10:16:30,10:16:30,167,58,,,,15297.16,0
11377110,10:17:24,10:17:24,168,59,,,,15644.47,0
11377110,10:17:48,10:17:48,169,60,,,,15846.16,0
11377110,10:18:17,10:18:17,170,61,,,,16046.65,0
11377110,10:18:58,10:18:58,4983,62,,,,16401.84,0
11377110,10:19:41,10:19:41,4984,63,,,,16647.81,0
11377110,10:20:15,10:20:15,4985,64,,,,16829.44,0
11377110,10:20:48,10:20:48,4986,65,,,,17054.34,0
11377110,10:21:37,10:21:37,4987,66,,,,17280.4,0
11377110,10:22:20,10:22:20,4988,67,,,,17474.08,0
11377110,10:23:00,10:23:00,3344,68,,1,,17803.07,
11382070,05:01:00,05:01:00,10708,1,,,1,0,
11382070,05:02:34,05:02:34,2592,2,,,,402.53,0
11382070,05:03:43,05:03:43,2593,3,,,,625.04,0
11382070,05:06:00,05:06:00,10042,4,,,,952.62,
11382070,05:06:52,05:06:52,10234,5,,,,1113.95,0
11382070,05:08:12,05:08:12,2596,6,,,,1497.08,0
11382070,05:08:46,05:08:46,2597,7,,,,1620.88,0
11382070,05:09:30,05:09:30,9092,8,,,,1757.97,0
11382070,05:10:17,05:10:17,4421,9,,,,1925.08,0
11382070,05:11:01,05:11:01,4422,10,,,,2097.79,0
11382070,05:12:19,05:12:19,10771,11,,,,2490.28,0
11382070,05:13:03,05:13:03,630,12,,,,2727.29,0
11382070,05:14:01,05:14:01,631,13,,,,2932.12,0
11382070,05:15:00,05:15:00,632,14,,,,3183.16,
11382070,05:15:49,05:15:49,633,15,,,,3481.85,0
11382070,05:16:34,05:16:34,634,16,,,,3724.7,0
11382070,05:17:04,05:17:04,635,17,,,,3931.13,0
11382070,05:17:49,05:17:49,636,18,,,,4188.05,0
11382070,05:18:28,05:18:28,637,19,,,,4398.98,0
11382070,05:18:49,05:18:49,638,20,,,,4529.38,0
11382070,05:19:48,05:19:48,639,21,,,,4918.55,0
11382070,05:20:21,05:20:21,640,22,,,,5104.37,0
11382070,05:21:00,05:21:00,10747,23,,,,5365.7,
11382070,05:21:38,05:21:38,642,24,,,,5677.39,0
11382070,05:22:13,05:22:13,643,25,,,,6005.78,0
11382070,05:22:42,05:22:42,644,26,,,,6240.2,0
11382070,05:23:09,05:23:09,645,27,,,,6475.84,0
11382070,05:23:31,05:23:31,8413,28,,,,6658.28,0
11382070,05:24:00,05:24:00,647,29,,,,6844.93,
11382070,05:24:36,05:24:36,648,30,,,,7187.23,0
11382070,05:25:05,05:25:05,649,31,,,,7469.73,0
11382070,05:25:26,05:25:26,650,32,,,,7683,0
11382070,05:26:36,05:26:36,9607,33,,,,8209.73,0
11382070,05:27:36,05:27:36,4978,34,,,,8658.34,0
11382070,05:28:03,05:28:03,4979,35,,,,8919.83,0
11382070,05:28:35,05:28:35,4980,36,,,,9251.69,0
11382070,05:28:54,05:28:54,4981,37,,,,9439.98,0
11382070,05:29:16,05:29:16,4982,38,,,,9630.93,0
11382070,05:29:48,05:29:48,2428,39,,,,9916.08,0
11382070,05:30:12,05:30:12,2429,40,,,,10137.57,0
11382070,05:30:34,05:30:34,2430,41,,,,10404.48,0
11382070,05:31:03,05:31:03,2431,42,,,,10656.38,0
11382070,05:31:14,05:31:14,2432,43,,,,10769.11,0
11382070,05:31:32,05:31:32,9934,44,,,,10932.4,0
11382070,05:32:00,05:32:00,2129,45,,,,11114.28,
11382070,05:32:34,05:32:34,2130,46,,,,11330.22,0
11382070,05:33:16,05:33:16,2131,47,,,,11590.11,0
11382070,05:34:02,05:34:02,2132,48,,,,11820.07,0
11382070,05:34:21,05:34:21,2133,49,,,,11947.53,0
11382070,05:34:50,05:34:50,2134,50,,,,12121.11,0
11382070,05:35:05,05:35:05,160,51,,,,12195.04,0
11382070,05:38:00,05:38:00,10160,52,,,,13292.71,
11382070,05:40:27,05:40:27,162,53,,,,14334.22,0
11382070,05:40:53,05:40:53,163,54,,,,14522.34,0
11382070,05:41:27,05:41:27,164,55,,,,14759.38,0
11382070,05:41:57,05:41:57,165,56,,,,14951.14,0
11382070,05:42:33,05:42:33,166,57,,,,15163.22,0
11382070,05:42:55,05:42:55,167,58,,,,15297.16,0
11382070,05:43:53,05:43:53,168,59,,,,15644.47,0
11382070,05:44:19,05:44:19,169,60,,,,15846.16,0
11382070,05:44:51,05:44:51,170,61,,,,16046.65,0
11382070,05:45:36,05:45:36,4983,62,,,,16401.84,0
11382070,05:46:23,05:46:23,4984,63,,,,16647.81,0
11382070,05:47:00,05:47:00,4985,64,,,,16829.44,0
11382070,05:47:36,05:47:36,4986,65,,,,17054.34,0
11382070,05:48:30,05:48:30,4987,66,,,,17280.4,0
11382070,05:49:16,05:49:16,4988,67,,,,17474.08,0
11382070,05:50:00,05:50:00,3344,68,,1,,17803.07,
11382120,05:01:00,05:01:00,10708,1,,,1,0,
11382120,05:02:34,05:02:34,2592,2,,,,402.53,0
11382120,05:03:43,05:03:43,2593,3,,,,625.04,0
11382120,05:06:00,05:06:00,10042,4,,,,952.62,
11382120,05:06:52,05:06:52,10234,5,,,,1113.95,0
11382120,05:08:12,05:08:12,2596,6,,,,1497.08,0
11382120,05:08:46,05:08:46,2597,7,,,,1620.88,0
11382120,05:09:30,05:09:30,9092,8,,,,1757.97,0
11382120,05:10:17,05:10:17,4421,9,,,,1925.08,0
11382120,05:11:01,05:11:01,4422,10,,,,2097.79,0
11382120,05:12:19,05:12:19,10771,11,,,,2490.28,0
11382120,05:13:03,05:13:03,630,12,,,,2727.29,0
11382120,05:14:01,05:14:01,631,13,,,,2932.12,0
11382120,05:15:00,05:15:00,632,14,,,,3183.16,
11382120,05:15:49,05:15:49,633,15,,,,3481.85,0
11382120,05:16:34,05:16:34,634,16,,,,3724.7,0
11382120,05:17:04,05:17:04,635,17,,,,3931.13,0
11382120,05:17:49,05:17:49,636,18,,,,4188.05,0
11382120,05:18:28,05:18:28,637,19,,,,4398.98,0
11382120,05:18:49,05:18:49,638,20,,,,4529.38,0
11382120,05:19:48,05:19:48,639,21,,,,4918.55,0
11382120,05:20:21,05:20:21,640,22,,,,5104.37,0
11382120,05:21:00,05:21:00,10747,23,,,,5365.7,
11382120,05:21:38,05:21:38,642,24,,,,5677.39,0
11382120,05:22:13,05:22:13,643,25,,,,6005.78,0
11382120,05:22:42,05:22:42,644,26,,,,6240.2,0
11382120,05:23:09,05:23:09,645,27,,,,6475.84,0
11382120,05:23:31,05:23:31,8413,28,,,,6658.28,0
11382120,05:24:00,05:24:00,647,29,,,,6844.93,
11382120,05:24:36,05:24:36,648,30,,,,7187.23,0
11382120,05:25:05,05:25:05,649,31,,,,7469.73,0
11382120,05:25:26,05:25:26,650,32,,,,7683,0
11382120,05:26:36,05:26:36,9607,33,,,,8209.73,0
11382120,05:27:36,05:27:36,4978,34,,,,8658.34,0
11382120,05:28:03,05:28:03,4979,35,,,,8919.83,0
11382120,05:28:35,05:28:35,4980,36,,,,9251.69,0
11382120,05:28:54,05:28:54,4981,37,,,,9439.98,0
11382120,05:29:16,05:29:16,4982,38,,,,9630.93,0
11382120,05:29:48,05:29:48,2428,39,,,,9916.08,0
11382120,05:30:12,05:30:12,2429,40,,,,10137.57,0
11382120,05:30:34,05:30:34,2430,41,,,,10404.48,0
11382120,05:31:03,05:31:03,2431,42,,,,10656.38,0
11382120,05:31:14,05:31:14,2432,43,,,,10769.11,0
11382120,05:31:32,05:31:32,9934,44,,,,10932.4,0
11382120,05:32:00,05:32:00,2129,45,,,,11114.28,
11382120,05:32:34,05:32:34,2130,46,,,,11330.22,0
11382120,05:33:16,05:33:16,2131,47,,,,11590.11,0
11382120,05:34:02,05:34:02,2132,48,,,,11820.07,0
11382120,05:34:21,05:34:21,2133,49,,,,11947.53,0
11382120,05:34:50,05:34:50,2134,50,,,,12121.11,0
11382120,05:35:05,05:35:05,160,51,,,,12195.04,0
11382120,05:38:00,05:38:00,10160,52,,,,13292.71,
11382120,05:40:27,05:40:27,162,53,,,,14334.22,0
11382120,05:40:53,05:40:53,163,54,,,,14522.34,0
11382120,05:41:27,05:41:27,164,55,,,,14759.38,0
11382120,05:41:57,05:41:57,165,56,,,,14951.14,0
11382120,05:42:33,05:42:33,166,57,,,,15163.22,0
11382120,05:42:55,05:42:55,167,58,,,,15297.16,0
11382120,05:43:53,05:43:53,168,59,,,,15644.47,0
11382120,05:44:19,05:44:19,169,60,,,,15846.16,0
11382120,05:44:51,05:44:51,170,61,,,,16046.65,0
11382120,05:45:36,05:45:36,4983,62,,,,16401.84,0
11382120,05:46:23,05:46:23,4984,63,,,,16647.81,0
11382120,05:47:00,05:47:00,4985,64,,,,16829.44,0
11382120,05:47:36,05:47:36,4986,65,,,,17054.34,0
11382120,05:48:30,05:48:30,4987,66,,,,17280.4,0
11382120,05:49:16,05:49:16,4988,67,,,,17474.08,0
11382120,05:50:00,05:50:00,3344,68,,1,,17803.07,
11467020,15:42:00,15:42:00,10708,1,,,1,0,
11467020,15:42:18,15:42:18,2592,2,,,,402.53,0
11467020,15:42:32,15:42:32,2593,3,,,,625.04,0
11467020,15:43:00,15:43:00,10042,4,,,,952.62,
11467020,15:44:27,15:44:27,10234,5,,,,1113.95,0
11467020,15:46:41,15:46:41,2596,6,,,,1497.08,0
11467020,15:47:36,15:47:36,2597,7,,,,1620.88,0
11467020,15:48:50,15:48:50,9092,8,,,,1757.97,0
11467020,15:50:09,15:50:09,4421,9,,,,1925.08,0
11467020,15:51:23,15:51:23,4422,10,,,,2097.79,0
11467020,15:53:32,15:53:32,10771,11,,,,2490.28,0
11467020,15:54:46,15:54:46,630,12,,,,2727.29,0
11467020,15:56:23,15:56:23,631,13,,,,2932.12,0
11467020,15:58:00,15:58:00,632,14,,,,3183.16,
11467020,15:59:05,15:59:05,633,15,,,,3481.85,0
11467020,16:00:05,16:00:05,634,16,,,,3724.7,0
11467020,16:00:46,16:00:46,635,17,,,,3931.13,0
11467020,16:01:46,16:01:46,636,18,,,,4188.05,0
11467020,16:02:38,16:02:38,637,19,,,,4398.98,0
11467020,16:03:05,16:03:05,638,20,,,,4529.38,0
11467020,16:04:24,16:04:24,639,21,,,,4918.55,0
11467020,16:05:08,16:05:08,640,22,,,,5104.37,0
11467020,16:06:00,16:06:00,10747,23,,,,5365.7,
11467020,16:06:50,16:06:50,642,24,,,,5677.39,0
11467020,16:07:37,16:07:37,643,25,,,,6005.78,0
11467020,16:08:16,16:08:16,644,26,,,,6240.2,0
11467020,16:08:52,16:08:52,645,27,,,,6475.84,0
11467020,16:09:21,16:09:21,8413,28,,,,6658.28,0
11467020,16:10:00,16:10:00,647,29,,,,6844.93,
11467020,16:11:16,16:11:16,648,30,,,,7187.23,0
11467020,16:12:20,16:12:20,649,31,,,,7469.73,0
11467020,16:13:04,16:13:04,650,32,,,,7683,0
11467020,16:15:32,16:15:32,9607,33,,,,8209.73,0
11467020,16:17:39,16:17:39,4978,34,,,,8658.34,0
11467020,16:18:36,16:18:36,4979,35,,,,8919.83,0
11467020,16:19:45,16:19:45,4980,36,,,,9251.69,0
11467020,16:20:26,16:20:26,4981,37,,,,9439.98,0
11467020,16:21:13,16:21:13,4982,38,,,,9630.93,0
11467020,16:22:19,16:22:19,2428,39,,,,9916.08,0
11467020,16:23:11,16:23:11,2429,40,,,,10137.57,0
11467020,16:23:58,16:23:58,2430,41,,,,10404.48,0
11467020,16:24:59,16:24:59,2431,42,,,,10656.38,0
11467020,16:25:23,16:25:23,2432,43,,,,10769.11,0
11467020,16:26:02,16:26:02,9934,44,,,,10932.4,0
11467020,16:27:00,16:27:00,2129,45,,,,11114.28,
11467020,16:27:52,16:27:52,2130,46,,,,11330.22,0
11467020,16:28:54,16:28:54,2131,47,,,,11590.11,0
11467020,16:30:03,16:30:03,2132,48,,,,11820.07,0
11467020,16:30:32,16:30:32,2133,49,,,,11947.53,0
11467020,16:31:15,16:31:15,2134,50,,,,12121.11,0
11467020,16:31:38,16:31:38,160,51,,,,12195.04,0
11467020,16:36:00,16:36:00,10160,52,,,,13292.71,
11467020,16:39:16,16:39:16,162,53,,,,14334.22,0
11467020,16:39:51,16:39:51,163,54,,,,14522.34,0
11467020,16:40:36,16:40:36,164,55,,,,14759.38,0
11467020,16:41:16,16:41:16,165,56,,,,14951.14,0
11467020,16:42:04,16:42:04,166,57,,,,15163.22,0
11467020,16:42:33,16:42:33,167,58,,,,15297.16,0
11467020,16:43:51,16:43:51,168,59,,,,15644.47,0
11467020,16:44:26,16:44:26,169,60,,,,15846.16,0
11467020,16:45:08,16:45:08,170,61,,,,16046.65,0
11467020,16:46:08,16:46:08,4983,62,,,,16401.84,0
11467020,16:47:10,16:47:10,4984,63,,,,16647.81,0
11467020,16:48:00,16:48:00,4985,64,,,,16829.44,0
11467020,16:48:48,16:48:48,4986,65,,,,17054.34,0
11467020,16:50:00,16:50:00,4987,66,,,,17280.4,0
11467020,16:51:02,16:51:02,4988,67,,,,17474.08,0
11467020,16:52:00,16:52:00,3344,68,,1,,17803.07,
11467030,15:42:00,15:42:00,10708,1,,,1,0,
11467030,15:42:18,15:42:18,2592,2,,,,402.53,0
11467030,15:42:32,15:42:32,2593,3,,,,625.04,0
11467030,15:43:00,15:43:00,10042,4,,,,952.62,
11467030,15:44:27,15:44:27,10234,5,,,,1113.95,0
11467030,15:46:41,15:46:41,2596,6,,,,1497.08,0
11467030,15:47:36,15:47:36,2597,7,,,,1620.88,0
11467030,15:48:50,15:48:50,9092,8,,,,1757.97,0
11467030,15:50:09,15:50:09,4421,9,,,,1925.08,0
11467030,15:51:23,15:51:23,4422,10,,,,2097.79,0
11467030,15:53:32,15:53:32,10771,11,,,,2490.28,0
11467030,15:54:46,15:54:46,630,12,,,,2727.29,0
11467030,15:56:23,15:56:23,631,13,,,,2932.12,0
11467030,15:58:00,15:58:00,632,14,,,,3183.16,
11467030,15:59:05,15:59:05,633,15,,,,3481.85,0
11467030,16:00:05,16:00:05,634,16,,,,3724.7,0
11467030,16:00:46,16:00:46,635,17,,,,3931.13,0
11467030,16:01:46,16:01:46,636,18,,,,4188.05,0
11467030,16:02:38,16:02:38,637,19,,,,4398.98,0
11467030,16:03:05,16:03:05,638,20,,,,4529.38,0
11467030,16:04:24,16:04:24,639,21,,,,4918.55,0
11467030,16:05:08,16:05:08,640,22,,,,5104.37,0
11467030,16:06:00,16:06:00,10747,23,,,,5365.7,
11467030,16:06:50,16:06:50,642,24,,,,5677.39,0
11467030,16:07:37,16:07:37,643,25,,,,6005.78,0
11467030,16:08:16,16:08:16,644,26,,,,6240.2,0
11467030,16:08:52,16:08:52,645,27,,,,6475.84,0
11467030,16:09:21,16:09:21,8413,28,,,,6658.28,0
11467030,16:10:00,16:10:00,647,29,,,,6844.93,
11467030,16:11:16,16:11:16,648,30,,,,7187.23,0
11467030,16:12:20,16:12:20,649,31,,,,7469.73,0
11467030,16:13:04,16:13:04,650,32,,,,7683,0
11467030,16:15:32,16:15:32,9607,33,,,,8209.73,0
11467030,16:17:39,16:17:39,4978,34,,,,8658.34,0
11467030,16:18:36,16:18:36,4979,35,,,,8919.83,0
11467030,16:19:45,16:19:45,4980,36,,,,9251.69,0
11467030,16:20:26,16:20:26,4981,37,,,,9439.98,0
11467030,16:21:13,16:21:13,4982,38,,,,9630.93,0
11467030,16:22:19,16:22:19,2428,39,,,,9916.08,0
11467030,16:23:11,16:23:11,2429,40,,,,10137.57,0
11467030,16:23:58,16:23:58,2430,41,,,,10404.48,0
11467030,16:24:59,16:24:59,2431,42,,,,10656.38,0
11467030,16:25:23,16:25:23,2432,43,,,,10769.11,0
11467030,16:26:02,16:26:02,9934,44,,,,10932.4,0
11467030,16:27:00,16:27:00,2129,45,,,,11114.28,
11467030,16:27:52,16:27:52,2130,46,,,,11330.22,0
11467030,16:28:54,16:28:54,2131,47,,,,11590.11,0
11467030,16:30:03,16:30:03,2132,48,,,,11820.07,0
11467030,16:30:32,16:30:32,2133,49,,,,11947.53,0
11467030,16:31:15,16:31:15,2134,50,,,,12121.11,0
11467030,16:31:38,16:31:38,160,51,,,,12195.04,0
11467030,16:36:00,16:36:00,10160,52,,,,13292.71,
11467030,16:39:16,16:39:16,162,53,,,,14334.22,0
11467030,16:39:51,16:39:51,163,54,,,,14522.34,0
11467030,16:40:36,16:40:36,164,55,,,,14759.38,0
11467030,16:41:16,16:41:16,165,56,,,,14951.14,0
11467030,16:42:04,16:42:04,166,57,,,,15163.22,0
11467030,16:42:33,16:42:33,167,58,,,,15297.16,0
11467030,16:43:51,16:43:51,168,59,,,,15644.47,0
11467030,16:44:26,16:44:26,169,60,,,,15846.16,0
11467030,16:45:08,16:45:08,170,61,,,,16046.65,0
11467030,16:46:08,16:46:08,4983,62,,,,16401.84,0
11467030,16:47:10,16:47:10,4984,63,,,,16647.81,0
11467030,16:48:00,16:48:00,4985,64,,,,16829.44,0
11467030,16:48:48,16:48:48,4986,65,,,,17054.34,0
11467030,16:50:00,16:50:00,4987,66,,,,17280.4,0
11467030,16:51:02,16:51:02,4988,67,,,,17474.08,0
11467030,16:52:00,16:52:00,3344,68,,1,,17803.07,
11467040,15:42:00,15:42:00,10708,1,,,1,0,
11467040,15:42:18,15:42:18,2592,2,,,,402.53,0
11467040,15:42:32,15:42:32,2593,3,,,,625.04,0
11467040,15:43:00,15:43:00,10042,4,,,,952.62,
11467040,15:44:27,15:44:27,10234,5,,,,1113.95,0
11467040,15:46:41,15:46:41,2596,6,,,,1497.08,0
11467040,15:47:36,15:47:36,2597,7,,,,1620.88,0
11467040,15:48:50,15:48:50,9092,8,,,,1757.97,0
11467040,15:50:09,15:50:09,4421,9,,,,1925.08,0
11467040,15:51:23,15:51:23,4422,10,,,,2097.79,0
11467040,15:53:32,15:53:32,10771,11,,,,2490.28,0
11467040,15:54:46,15:54:46,630,12,,,,2727.29,0
11467040,15:56:23,15:56:23,631,13,,,,2932.12,0
11467040,15:58:00,15:58:00,632,14,,,,3183.16,
11467040,15:59:05,15:59:05,633,15,,,,3481.85,0
11467040,16:00:05,16:00:05,634,16,,,,3724.7,0
11467040,16:00:46,16:00:46,635,17,,,,3931.13,0
11467040,16:01:46,16:01:46,636,18,,,,4188.05,0
11467040,16:02:38,16:02:38,637,19,,,,4398.98,0
11467040,16:03:05,16:03:05,638,20,,,,4529.38,0
11467040,16:04:24,16:04:24,639,21,,,,4918.55,0
11467040,16:05:08,16:05:08,640,22,,,,5104.37,0
11467040,16:06:00,16:06:00,10747,23,,,,5365.7,
11467040,16:06:50,16:06:50,642,24,,,,5677.39,0
11467040,16:07:37,16:07:37,643,25,,,,6005.78,0
11467040,16:08:16,16:08:16,644,26,,,,6240.2,0
11467040,16:08:52,16:08:52,645,27,,,,6475.84,0
11467040,16:09:21,16:09:21,8413,28,,,,6658.28,0
11467040,16:10:00,16:10:00,647,29,,,,6844.93,
11467040,16:11:16,16:11:16,648,30,,,,7187.23,0
11467040,16:12:20,16:12:20,649,31,,,,7469.73,0
11467040,16:13:04,16:13:04,650,32,,,,7683,0
11467040,16:15:32,16:15:32,9607,33,,,,8209.73,0
11467040,16:17:39,16:17:39,4978,34,,,,8658.34,0
11467040,16:18:36,16:18:36,4979,35,,,,8919.83,0
11467040,16:19:45,16:19:45,4980,36,,,,9251.69,0
11467040,16:20:26,16:20:26,4981,37,,,,9439.98,0
11467040,16:21:13,16:21:13,4982,38,,,,9630.93,0
11467040,16:22:19,16:22:19,2428,39,,,,9916.08,0
11467040,16:23:11,16:23:11,2429,40,,,,10137.57,0
11467040,16:23:58,16:23:58,2430,41,,,,10404.48,0
11467040,16:24:59,16:24:59,2431,42,,,,10656.38,0
11467040,16:25:23,16:25:23,2432,43,,,,10769.11,0
11467040,16:26:02,16:26:02,9934,44,,,,10932.4,0
11467040,16:27:00,16:27:00,2129,45,,,,11114.28,
11467040,16:27:52,16:27:52,2130,46,,,,11330.22,0
11467040,16:28:54,16:28:54,2131,47,,,,11590.11,0
11467040,16:30:03,16:30:03,2132,48,,,,11820.07,0
11467040,16:30:32,16:30:32,2133,49,,,,11947.53,0
11467040,16:31:15,16:31:15,2134,50,,,,12121.11,0
11467040,16:31:38,16:31:38,160,51,,,,12195.04,0
11467040,16:36:00,16:36:00,10160,52,,,,13292.71,
11467040,16:39:16,16:39:16,162,53,,,,14334.22,0
11467040,16:39:51,16:39:51,163,54,,,,14522.34,0
11467040,16:40:36,16:40:36,164,55,,,,14759.38,0
11467040,16:41:16,16:41:16,165,56,,,,14951.14,0
11467040,16:42:04,16:42:04,166,57,,,,15163.22,0
11467040,16:42:33,16:42:33,167,58,,,,15297.16,0
11467040,16:43:51,16:43:51,168,59,,,,15644.47,0
11467040,16:44:26,16:44:26,169,60,,,,15846.16,0
11467040,16:45:08,16:45:08,170,61,,,,16046.65,0
11467040,16:46:08,16:46:08,4983,62,,,,16401.84,0
11467040,16:47:10,16:47:10,4984,63,,,,16647.81,0
11467040,16:48:00,16:48:00,4985,64,,,,16829.44,0
11467040,16:48:48,16:48:48,4986,65,,,,17054.34,0
11467040,16:50:00,16:50:00,4987,66,,,,17280.4,0
11467040,16:51:02,16:51:02,4988,67,,,,17474.08,0
11467040,16:52:00,16:52:00,3344,68,,1,,17803.07,
11467050,15:42:00,15:42:00,10708,1,,,1,0,
11467050,15:42:18,15:42:18,2592,2,,,,402.53,0
11467050,15:42:32,15:42:32,2593,3,,,,625.04,0
11467050,15:43:00,15:43:00,10042,4,,,,952.62,
11467050,15:44:27,15:44:27,10234,5,,,,1113.95,0
11467050,15:46:41,15:46:41,2596,6,,,,1497.08,0
11467050,15:47:36,15:47:36,2597,7,,,,1620.88,0
11467050,15:48:50,15:48:50,9092,8,,,,1757.97,0
11467050,15:50:09,15:50:09,4421,9,,,,1925.08,0
11467050,15:51:23,15:51:23,4422,10,,,,2097.79,0
11467050,15:53:32,15:53:32,10771,11,,,,2490.28,0
11467050,15:54:46,15:54:46,630,12,,,,2727.29,0
11467050,15:56:23,15:56:23,631,13,,,,2932.12,0
11467050,15:58:00,15:58:00,632,14,,,,3183.16,
11467050,15:59:05,15:59:05,633,15,,,,3481.85,0
11467050,16:00:05,16:00:05,634,16,,,,3724.7,0
11467050,16:00:46,16:00:46,635,17,,,,3931.13,0
11467050,16:01:46,16:01:46,636,18,,,,4188.05,0
11467050,16:02:38,16:02:38,637,19,,,,4398.98,0
11467050,16:03:05,16:03:05,638,20,,,,4529.38,0
11467050,16:04:24,16:04:24,639,21,,,,4918.55,0
11467050,16:05:08,16:05:08,640,22,,,,5104.37,0
11467050,16:06:00,16:06:00,10747,23,,,,5365.7,
11467050,16:06:50,16:06:50,642,24,,,,5677.39,0
11467050,16:07:37,16:07:37,643,25,,,,6005.78,0
11467050,16:08:16,16:08:16,644,26,,,,6240.2,0
11467050,16:08:52,16:08:52,645,27,,,,6475.84,0
11467050,16:09:21,16:09:21,8413,28,,,,6658.28,0
11467050,16:10:00,16:10:00,647,29,,,,6844.93,
11467050,16:11:16,16:11:16,648,30,,,,7187.23,0
11467050,16:12:20,16:12:20,649,31,,,,7469.73,0
11467050,16:13:04,16:13:04,650,32,,,,7683,0
11467050,16:15:32,16:15:32,9607,33,,,,8209.73,0
11467050,16:17:39,16:17:39,4978,34,,,,8658.34,0
11467050,16:18:36,16:18:36,4979,35,,,,8919.83,0
11467050,16:19:45,16:19:45,4980,36,,,,9251.69,0
11467050,16:20:26,16:20:26,4981,37,,,,9439.98,0
11467050,16:21:13,16:21:13,4982,38,,,,9630.93,0
11467050,16:22:19,16:22:19,2428,39,,,,9916.08,0
11467050,16:23:11,16:23:11,2429,40,,,,10137.57,0
11467050,16:23:58,16:23:58,2430,41,,,,10404.48,0
11467050,16:24:59,16:24:59,2431,42,,,,10656.38,0
11467050,16:25:23,16:25:23,2432,43,,,,10769.11,0
11467050,16:26:02,16:26:02,9934,44,,,,10932.4,0
11467050,16:27:00,16:27:00,2129,45,,,,11114.28,
11467050,16:27:52,16:27:52,2130,46,,,,11330.22,0
11467050,16:28:54,16:28:54,2131,47,,,,11590.11,0
11467050,16:30:03,16:30:03,2132,48,,,,11820.07,0
11467050,16:30:32,16:30:32,2133,49,,,,11947.53,0
11467050,16:31:15,16:31:15,2134,50,,,,12121.11,0
11467050,16:31:38,16:31:38,160,51,,,,12195.04,0
11467050,16:36:00,16:36:00,10160,52,,,,13292.71,
11467050,16:39:16,16:39:16,162,53,,,,14334.22,0
11467050,16:39:51,16:39:51,163,54,,,,14522.34,0
11467050,16:40:36,16:40:36,164,55,,,,14759.38,0
11467050,16:41:16,16:41:16,165,56,,,,14951.14,0
11467050,16:42:04,16:42:04,166,57,,,,15163.22,0
11467050,16:42:33,16:42:33,167,58,,,,15297.16,0
11467050,16:43:51,16:43:51,168,59,,,,15644.47,0
11467050,16:44:26,16:44:26,169,60,,,,15846.16,0
11467050,16:45:08,16:45:08,170,61,,,,16046.65,0
11467050,16:46:08,16:46:08,4983,62,,,,16401.84,0
11467050,16:47:10,16:47:10,4984,63,,,,16647.81,0
11467050,16:48:00,16:48:00,4985,64,,,,16829.44,0
11467050,16:48:48,16:48:48,4986,65,,,,17054.34,0
11467050,16:50:00,16:50:00,4987,66,,,,17280.4,0
11467050,16:51:02,16:51:02,4988,67,,,,17474.08,0
11467050,16:52:00,16:52:00,3344,68,,1,,17803.07,
11467060,15:42:00,15:42:00,10708,1,,,1,0,
11467060,15:42:18,15:42:18,2592,2,,,,402.53,0
11467060,15:42:32,15:42:32,2593,3,,,,625.04,0
11467060,15:43:00,15:43:00,10042,4,,,,952.62,
11467060,15:44:27,15:44:27,10234,5,,,,1113.95,0
11467060,15:46:41,15:46:41,2596,6,,,,1497.08,0
11467060,15:47:36,15:47:36,2597,7,,,,1620.88,0
11467060,15:48:50,15:48:50,9092,8,,,,1757.97,0
11467060,15:50:09,15:50:09,4421,9,,,,1925.08,0
11467060,15:51:23,15:51:23,4422,10,,,,2097.79,0
11467060,15:53:32,15:53:32,10771,11,,,,2490.28,0
11467060,15:54:46,15:54:46,630,12,,,,2727.29,0
11467060,15:56:23,15:56:23,631,13,,,,2932.12,0
11467060,15:58:00,15:58:00,632,14,,,,3183.16,
11467060,15:59:05,15:59:05,633,15,,,,3481.85,0
11467060,16:00:05,16:00:05,634,16,,,,3724.7,0
11467060,16:00:46,16:00:46,635,17,,,,3931.13,0
11467060,16:01:46,16:01:46,636,18,,,,4188.05,0
11467060,16:02:38,16:02:38,637,19,,,,4398.98,0
11467060,16:03:05,16:03:05,638,20,,,,4529.38,0
11467060,16:04:24,16:04:24,639,21,,,,4918.55,0
11467060,16:05:08,16:05:08,640,22,,,,5104.37,0
11467060,16:06:00,16:06:00,10747,23,,,,5365.7,
11467060,16:06:50,16:06:50,642,24,,,,5677.39,0
11467060,16:07:37,16:07:37,643,25,,,,6005.78,0
11467060,16:08:16,16:08:16,644,26,,,,6240.2,0
11467060,16:08:52,16:08:52,645,27,,,,6475.84,0
11467060,16:09:21,16:09:21,8413,28,,,,6658.28,0
11467060,16:10:00,16:10:00,647,29,,,,6844.93,
11467060,16:11:16,16:11:16,648,30,,,,7187.23,0
11467060,16:12:20,16:12:20,649,31,,,,7469.73,0
11467060,16:13:04,16:13:04,650,32,,,,7683,0
11467060,16:15:32,16:15:32,9607,33,,,,8209.73,0
11467060,16:17:39,16:17:39,4978,34,,,,8658.34,0
11467060,16:18:36,16:18:36,4979,35,,,,8919.83,0
11467060,16:19:45,16:19:45,4980,36,,,,9251.69,0
11467060,16:20:26,16:20:26,4981,37,,,,9439.98,0
11467060,16:21:13,16:21:13,4982,38,,,,9630.93,0
11467060,16:22:19,16:22:19,2428,39,,,,9916.08,0
11467060,16:23:11,16:23:11,2429,40,,,,10137.57,0
11467060,16:23:58,16:23:58,2430,41,,,,10404.48,0
11467060,16:24:59,16:24:59,2431,42,,,,10656.38,0
11467060,16:25:23,16:25:23,2432,43,,,,10769.11,0
11467060,16:26:02,16:26:02,9934,44,,,,10932.4,0
11467060,16:27:00,16:27:00,2129,45,,,,11114.28,
11467060,16:27:52,16:27:52,2130,46,,,,11330.22,0
11467060,16:28:54,16:28:54,2131,47,,,,11590.11,0
11467060,16:30:03,16:30:03,2132,48,,,,11820.07,0
11467060,16:30:32,16:30:32,2133,49,,,,11947.53,0
11467060,16:31:15,16:31:15,2134,50,,,,12121.11,0
11467060,16:31:38,16:31:38,160,51,,,,12195.04,0
11467060,16:36:00,16:36:00,10160,52,,,,13292.71,
11467060,16:39:16,16:39:16,162,53,,,,14334.22,0
11467060,16:39:51,16:39:51,163,54,,,,14522.34,0
11467060,16:40:36,16:40:36,164,55,,,,14759.38,0
11467060,16:41:16,16:41:16,165,56,,,,14951.14,0
11467060,16:42:04,16:42:04,166,57,,,,15163.22,0
11467060,16:42:33,16:42:33,167,58,,,,15297.16,0
11467060,16:43:51,16:43:51,168,59,,,,15644.47,0
11467060,16:44:26,16:44:26,169,60,,,,15846.16,0
11467060,16:45:08,16:45:08,170,61,,,,16046.65,0
11467060,16:46:08,16:46:08,4983,62,,,,16401.84,0
11467060,16:47:10,16:47:10,4984,63,,,,16647.81,0
11467060,16:48:00,16:48:00,4985,64,,,,16829.44,0
11467060,16:48:48,16:48:48,4986,65,,,,17054.34,0
11467060,16:50:00,16:50:00,4987,66,,,,17280.4,0
11467060,16:51:02,16:51:02,4988,67,,,,17474.08,0
11467060,16:52:00,16:52:00,3344,68,,1,,17803.07,
11467090,15:42:00,15:42:00,10708,1,,,1,0,
11467090,15:42:18,15:42:18,2592,2,,,,402.53,0
11467090,15:42:32,15:42:32,2593,3,,,,625.04,0
11467090,15:43:00,15:43:00,10042,4,,,,952.62,
11467090,15:44:27,15:44:27,10234,5,,,,1113.95,0
11467090,15:46:41,15:46:41,2596,6,,,,1497.08,0
11467090,15:47:36,15:47:36,2597,7,,,,1620.88,0
11467090,15:48:50,15:48:50,9092,8,,,,1757.97,0
11467090,15:50:09,15:50:09,4421,9,,,,1925.08,0
11467090,15:51:23,15:51:23,4422,10,,,,2097.79,0
11467090,15:53:32,15:53:32,10771,11,,,,2490.28,0
11467090,15:54:46,15:54:46,630,12,,,,2727.29,0
11467090,15:56:23,15:56:23,631,13,,,,2932.12,0
11467090,15:58:00,15:58:00,632,14,,,,3183.16,
11467090,15:59:05,15:59:05,633,15,,,,3481.85,0
11467090,16:00:05,16:00:05,634,16,,,,3724.7,0
11467090,16:00:46,16:00:46,635,17,,,,3931.13,0
11467090,16:01:46,16:01:46,636,18,,,,4188.05,0
11467090,16:02:38,16:02:38,637,19,,,,4398.98,0
11467090,16:03:05,16:03:05,638,20,,,,4529.38,0
11467090,16:04:24,16:04:24,639,21,,,,4918.55,0
11467090,16:05:08,16:05:08,640,22,,,,5104.37,0
11467090,16:06:00,16:06:00,10747,23,,,,5365.7,
11467090,16:06:50,16:06:50,642,24,,,,5677.39,0
11467090,16:07:37,16:07:37,643,25,,,,6005.78,0
11467090,16:08:16,16:08:16,644,26,,,,6240.2,0
11467090,16:08:52,16:08:52,645,27,,,,6475.84,0
11467090,16:09:21,16:09:21,8413,28,,,,6658.28,0
11467090,16:10:00,16:10:00,647,29,,,,6844.93,
11467090,16:11:16,16:11:16,648,30,,,,7187.23,0
11467090,16:12:20,16:12:20,649,31,,,,7469.73,0
11467090,16:13:04,16:13:04,650,32,,,,7683,0
11467090,16:15:32,16:15:32,9607,33,,,,8209.73,0
11467090,16:17:39,16:17:39,4978,34,,,,8658.34,0
11467090,16:18:36,16:18:36,4979,35,,,,8919.83,0
11467090,16:19:45,16:19:45,4980,36,,,,9251.69,0
11467090,16:20:26,16:20:26,4981,37,,,,9439.98,0
11467090,16:21:13,16:21:13,4982,38,,,,9630.93,0
11467090,16:22:19,16:22:19,2428,39,,,,9916.08,0
11467090,16:23:11,16:23:11,2429,40,,,,10137.57,0
11467090,16:23:58,16:23:58,2430,41,,,,10404.48,0
11467090,16:24:59,16:24:59,2431,42,,,,10656.38,0
11467090,16:25:23,16:25:23,2432,43,,,,10769.11,0
11467090,16:26:02,16:26:02,9934,44,,,,10932.4,0
11467090,16:27:00,16:27:00,2129,45,,,,11114.28,
11467090,16:27:52,16:27:52,2130,46,,,,11330.22,0
11467090,16:28:54,16:28:54,2131,47,,,,11590.11,0
11467090,16:30:03,16:30:03,2132,48,,,,11820.07,0
11467090,16:30:32,16:30:32,2133,49,,,,11947.53,0
11467090,16:31:15,16:31:15,2134,50,,,,12121.11,0
11467090,16:31:38,16:31:38,160,51,,,,12195.04,0
11467090,16:36:00,16:36:00,10160,52,,,,13292.71,
11467090,16:39:16,16:39:16,162,53,,,,14334.22,0
11467090,16:39:51,16:39:51,163,54,,,,14522.34,0
11467090,16:40:36,16:40:36,164,55,,,,14759.38,0
11467090,16:41:16,16:41:16,165,56,,,,14951.14,0
11467090,16:42:04,16:42:04,166,57,,,,15163.22,0
11467090,16:42:33,16:42:33,167,58,,,,15297.16,0
11467090,16:43:51,16:43:51,168,59,,,,15644.47,0
11467090,16:44:26,16:44:26,169,60,,,,15846.16,0
11467090,16:45:08,16:45:08,170,61,,,,16046.65,0
11467090,16:46:08,16:46:08,4983,62,,,,16401.84,0
11467090,16:47:10,16:47:10,4984,63,,,,16647.81,0
11467090,16:48:00,16:48:00,4985,64,,,,16829.44,0
11467090,16:48:48,16:48:48,4986,65,,,,17054.34,0
11467090,16:50:00,16:50:00,4987,66,,,,17280.4,0
11467090,16:51:02,16:51:02,4988,67,,,,17474.08,0
11467090,16:52:00,16:52:00,3344,68,,1,,17803.07,
11467100,15:42:00,15:42:00,10708,1,,,1,0,
11467100,15:42:18,15:42:18,2592,2,,,,402.53,0
11467100,15:42:32,15:42:32,2593,3,,,,625.04,0
11467100,15:43:00,15:43:00,10042,4,,,,952.62,
11467100,15:44:27,15:44:27,10234,5,,,,1113.95,0
11467100,15:46:41,15:46:41,2596,6,,,,1497.08,0
11467100,15:47:36,15:47:36,2597,7,,,,1620.88,0
11467100,15:48:50,15:48:50,9092,8,,,,1757.97,0
11467100,15:50:09,15:50:09,4421,9,,,,1925.08,0
11467100,15:51:23,15:51:23,4422,10,,,,2097.79,0
11467100,15:53:32,15:53:32,10771,11,,,,2490.28,0
11467100,15:54:46,15:54:46,630,12,,,,2727.29,0
11467100,15:56:23,15:56:23,631,13,,,,2932.12,0
11467100,15:58:00,15:58:00,632,14,,,,3183.16,
11467100,15:59:05,15:59:05,633,15,,,,3481.85,0
11467100,16:00:05,16:00:05,634,16,,,,3724.7,0
11467100,16:00:46,16:00:46,635,17,,,,3931.13,0
11467100,16:01:46,16:01:46,636,18,,,,4188.05,0
11467100,16:02:38,16:02:38,637,19,,,,4398.98,0
11467100,16:03:05,16:03:05,638,20,,,,4529.38,0
11467100,16:04:24,16:04:24,639,21,,,,4918.55,0
11467100,16:05:08,16:05:08,640,22,,,,5104.37,0
11467100,16:06:00,16:06:00,10747,23,,,,5365.7,
11467100,16:06:50,16:06:50,642,24,,,,5677.39,0
11467100,16:07:37,16:07:37,643,25,,,,6005.78,0
11467100,16:08:16,16:08:16,644,26,,,,6240.2,0
11467100,16:08:52,16:08:52,645,27,,,,6475.84,0
11467100,16:09:21,16:09:21,8413,28,,,,6658.28,0
11467100,16:10:00,16:10:00,647,29,,,,6844.93,
11467100,16:11:16,16:11:16,648,30,,,,7187.23,0
11467100,16:12:20,16:12:20,649,31,,,,7469.73,0
11467100,16:13:04,16:13:04,650,32,,,,7683,0
11467100,16:15:32,16:15:32,9607,33,,,,8209.73,0
11467100,16:17:39,16:17:39,4978,34,,,,8658.34,0
11467100,16:18:36,16:18:36,4979,35,,,,8919.83,0
11467100,16:19:45,16:19:45,4980,36,,,,9251.69,0
11467100,16:20:26,16:20:26,4981,37,,,,9439.98,0
11467100,16:21:13,16:21:13,4982,38,,,,9630.93,0
11467100,16:22:19,16:22:19,2428,39,,,,9916.08,0
11467100,16:23:11,16:23:11,2429,40,,,,10137.57,0
11467100,16:23:58,16:23:58,2430,41,,,,10404.48,0
11467100,16:24:59,16:24:59,2431,42,,,,10656.38,0
11467100,16:25:23,16:25:23,2432,43,,,,10769.11,0
11467100,16:26:02,16:26:02,9934,44,,,,10932.4,0
11467100,16:27:00,16:27:00,2129,45,,,,11114.28,
11467100,16:27:52,16:27:52,2130,46,,,,11330.22,0
11467100,16:28:54,16:28:54,2131,47,,,,11590.11,0
11467100,16:30:03,16:30:03,2132,48,,,,11820.07,0
11467100,16:30:32,16:30:32,2133,49,,,,11947.53,0
11467100,16:31:15,16:31:15,2134,50,,,,12121.11,0
11467100,16:31:38,16:31:38,160,51,,,,12195.04,0
11467100,16:36:00,16:36:00,10160,52,,,,13292.71,
11467100,16:39:16,16:39:16,162,53,,,,14334.22,0
11467100,16:39:51,16:39:51,163,54,,,,14522.34,0
11467100,16:40:36,16:40:36,164,55,,,,14759.38,0
11467100,16:41:16,16:41:16,165,56,,,,14951.14,0
11467100,16:42:04,16:42:04,166,57,,,,15163.22,0
11467100,16:42:33,16:42:33,167,58,,,,15297.16,0
11467100,16:43:51,16:43:51,168,59,,,,15644.47,0
11467100,16:44:26,16:44:26,169,60,,,,15846.16,0
11467100,16:45:08,16:45:08,170,61,,,,16046.65,0
11467100,16:46:08,16:46:08,4983,62,,,,16401.84,0
11467100,16:47:10,16:47:10,4984,63,,,,16647.81,0
11467100,16:48:00,16:48:00,4985,64,,,,16829.44,0
11467100,16:48:48,16:48:48,4986,65,,,,17054.34,0
11467100,16:50:00,16:50:00,4987,66,,,,17280.4,0
11467100,16:51:02,16:51:02,4988,67,,,,17474.08,0
11467100,16:52:00,16:52:00,3344,68,,1,,17803.07,
11467110,15:42:00,15:42:00,10708,1,,,1,0,
11467110,15:42:18,15:42:18,2592,2,,,,402.53,0
11467110,15:42:32,15:42:32,2593,3,,,,625.04,0
11467110,15:43:00,15:43:00,10042,4,,,,952.62,
11467110,15:44:27,15:44:27,10234,5,,,,1113.95,0
11467110,15:46:41,15:46:41,2596,6,,,,1497.08,0
11467110,15:47:36,15:47:36,2597,7,,,,1620.88,0
11467110,15:48:50,15:48:50,9092,8,,,,1757.97,0
11467110,15:50:09,15:50:09,4421,9,,,,1925.08,0
11467110,15:51:23,15:51:23,4422,10,,,,2097.79,0
11467110,15:53:32,15:53:32,10771,11,,,,2490.28,0
11467110,15:54:46,15:54:46,630,12,,,,2727.29,0
11467110,15:56:23,15:56:23,631,13,,,,2932.12,0
11467110,15:58:00,15:58:00,632,14,,,,3183.16,
11467110,15:59:05,15:59:05,633,15,,,,3481.85,0
11467110,16:00:05,16:00:05,634,16,,,,3724.7,0
11467110,16:00:46,16:00:46,635,17,,,,3931.13,0
11467110,16:01:46,16:01:46,636,18,,,,4188.05,0
11467110,16:02:38,16:02:38,637,19,,,,4398.98,0
11467110,16:03:05,16:03:05,638,20,,,,4529.38,0
11467110,16:04:24,16:04:24,639,21,,,,4918.55,0
11467110,16:05:08,16:05:08,640,22,,,,5104.37,0
11467110,16:06:00,16:06:00,10747,23,,,,5365.7,
11467110,16:06:50,16:06:50,642,24,,,,5677.39,0
11467110,16:07:37,16:07:37,643,25,,,,6005.78,0
11467110,16:08:16,16:08:16,644,26,,,,6240.2,0
11467110,16:08:52,16:08:52,645,27,,,,6475.84,0
11467110,16:09:21,16:09:21,8413,28,,,,6658.28,0
11467110,16:10:00,16:10:00,647,29,,,,6844.93,
11467110,16:11:16,16:11:16,648,30,,,,7187.23,0
11467110,16:12:20,16:12:20,649,31,,,,7469.73,0
11467110,16:13:04,16:13:04,650,32,,,,7683,0
11467110,16:15:32,16:15:32,9607,33,,,,8209.73,0
11467110,16:17:39,16:17:39,4978,34,,,,8658.34,0
11467110,16:18:36,16:18:36,4979,35,,,,8919.83,0
11467110,16:19:45,16:19:45,4980,36,,,,9251.69,0
11467110,16:20:26,16:20:26,4981,37,,,,9439.98,0
11467110,16:21:13,16:21:13,4982,38,,,,9630.93,0
11467110,16:22:19,16:22:19,2428,39,,,,9916.08,0
11467110,16:23:11,16:23:11,2429,40,,,,10137.57,0
11467110,16:23:58,16:23:58,2430,41,,,,10404.48,0
11467110,16:24:59,16:24:59,2431,42,,,,10656.38,0
11467110,16:25:23,16:25:23,2432,43,,,,10769.11,0
11467110,16:26:02,16:26:02,9934,44,,,,10932.4,0
11467110,16:27:00,16:27:00,2129,45,,,,11114.28,
11467110,16:27:52,16:27:52,2130,46,,,,11330.22,0
11467110,16:28:54,16:28:54,2131,47,,,,11590.11,0
11467110,16:30:03,16:30:03,2132,48,,,,11820.07,0
11467110,16:30:32,16:30:32,2133,49,,,,11947.53,0
11467110,16:31:15,16:31:15,2134,50,,,,12121.11,0
11467110,16:31:38,16:31:38,160,51,,,,12195.04,0
11467110,16:36:00,16:36:00,10160,52,,,,13292.71,
11467110,16:39:16,16:39:16,162,53,,,,14334.22,0
11467110,16:39:51,16:39:51,163,54,,,,14522.34,0
11467110,16:40:36,16:40:36,164,55,,,,14759.38,0
11467110,16:41:16,16:41:16,165,56,,,,14951.14,0
11467110,16:42:04,16:42:04,166,57,,,,15163.22,0
11467110,16:42:33,16:42:33,167,58,,,,15297.16,0
11467110,16:43:51,16:43:51,168,59,,,,15644.47,0
11467110,16:44:26,16:44:26,169,60,,,,15846.16,0
11467110,16:45:08,16:45:08,170,61,,,,16046.65,0
11467110,16:46:08,16:46:08,4983,62,,,,16401.84,0
11467110,16:47:10,16:47:10,4984,63,,,,16647.81,0
11467110,16:48:00,16:48:00,4985,64,,,,16829.44,0
11467110,16:48:48,16:48:48,4986,65,,,,17054.34,0
11467110,16:50:00,16:50:00,4987,66,,,,17280.4,0
11467110,16:51:02,16:51:02,4988,67,,,,17474.08,0
11467110,16:52:00,16:52:00,3344,68,,1,,17803.07,
11472020,12:42:00,12:42:00,10708,1,,,1,0,
11472020,12:42:18,12:42:18,2592,2,,,,402.53,0
11472020,12:42:32,12:42:32,2593,3,,,,625.04,0
11472020,12:43:00,12:43:00,10042,4,,,,952.62,
11472020,12:44:10,12:44:10,10234,5,,,,1113.95,0
11472020,12:45:57,12:45:57,2596,6,,,,1497.08,0
11472020,12:46:41,12:46:41,2597,7,,,,1620.88,0
11472020,12:47:40,12:47:40,9092,8,,,,1757.97,0
11472020,12:48:43,12:48:43,4421,9,,,,1925.08,0
11472020,12:49:42,12:49:42,4422,10,,,,2097.79,0
11472020,12:51:25,12:51:25,10771,11,,,,2490.28,0
11472020,12:52:24,12:52:24,630,12,,,,2727.29,0
11472020,12:53:42,12:53:42,631,13,,,,2932.12,0
11472020,12:55:00,12:55:00,632,14,,,,3183.16,
11472020,12:55:49,12:55:49,633,15,,,,3481.85,0
11472020,12:56:34,12:56:34,634,16,,,,3724.7,0
11472020,12:57:04,12:57:04,635,17,,,,3931.13,0
11472020,12:57:49,12:57:49,636,18,,,,4188.05,0
11472020,12:58:28,12:58:28,637,19,,,,4398.98,0
11472020,12:58:49,12:58:49,638,20,,,,4529.38,0
11472020,12:59:48,12:59:48,639,21,,,,4918.55,0
11472020,13:00:21,13:00:21,640,22,,,,5104.37,0
11472020,13:01:00,13:01:00,10747,23,,,,5365.7,
11472020,13:02:03,13:02:03,642,24,,,,5677.39,0
11472020,13:03:02,13:03:02,643,25,,,,6005.78,0
11472020,13:03:50,13:03:50,644,26,,,,6240.2,0
11472020,13:04:36,13:04:36,645,27,,,,6475.84,0
11472020,13:05:11,13:05:11,8413,28,,,,6658.28,0
11472020,13:06:00,13:06:00,647,29,,,,6844.93,
11472020,13:07:12,13:07:12,648,30,,,,7187.23,0
11472020,13:08:11,13:08:11,649,31,,,,7469.73,0
11472020,13:08:53,13:08:53,650,32,,,,7683,0
11472020,13:11:13,13:11:13,9607,33,,,,8209.73,0
11472020,13:13:12,13:13:12,4978,34,,,,8658.34,0
11472020,13:14:06,13:14:06,4979,35,,,,8919.83,0
11472020,13:15:11,13:15:11,4980,36,,,,9251.69,0
11472020,13:15:49,13:15:49,4981,37,,,,9439.98,0
11472020,13:16:33,13:16:33,4982,38,,,,9630.93,0
11472020,13:17:36,13:17:36,2428,39,,,,9916.08,0
11472020,13:18:25,13:18:25,2429,40,,,,10137.57,0
11472020,13:19:09,13:19:09,2430,41,,,,10404.48,0
11472020,13:20:06,13:20:06,2431,42,,,,10656.38,0
11472020,13:20:29,13:20:29,2432,43,,,,10769.11,0
11472020,13:21:05,13:21:05,9934,44,,,,10932.4,0
11472020,13:22:00,13:22:00,2129,45,,,,11114.28,
11472020,13:22:46,13:22:46,2130,46,,,,11330.22,0
11472020,13:23:41,13:23:41,2131,47,,,,11590.11,0
11472020,13:24:42,13:24:42,2132,48,,,,11820.07,0
11472020,13:25:09,13:25:09,2133,49,,,,11947.53,0
11472020,13:25:46,13:25:46,2134,50,,,,12121.11,0
11472020,13:26:07,13:26:07,160,51,,,,12195.04,0
11472020,13:30:00,13:30:00,10160,52,,,,13292.71,
11472020,13:32:40,13:32:40,162,53,,,,14334.22,0
11472020,13:33:08,13:33:08,163,54,,,,14522.34,0
11472020,13:33:44,13:33:44,164,55,,,,14759.38,0
11472020,13:34:17,13:34:17,165,56,,,,14951.14,0
11472020,13:34:55,13:34:55,166,57,,,,15163.22,0
11472020,13:35:20,13:35:20,167,58,,,,15297.16,0
11472020,13:36:22,13:36:22,168,59,,,,15644.47,0
11472020,13:36:51,13:36:51,169,60,,,,15846.16,0
11472020,13:37:25,13:37:25,170,61,,,,16046.65,0
11472020,13:38:14,13:38:14,4983,62,,,,16401.84,0
11472020,13:39:04,13:39:04,4984,63,,,,16647.81,0
11472020,13:39:45,13:39:45,4985,64,,,,16829.44,0
11472020,13:40:24,13:40:24,4986,65,,,,17054.34,0
11472020,13:41:22,13:41:22,4987,66,,,,17280.4,0
11472020,13:42:13,13:42:13,4988,67,,,,17474.08,0
11472020,13:43:00,13:43:00,3344,68,,1,,17803.07,
11472030,12:42:00,12:42:00,10708,1,,,1,0,
11472030,12:42:18,12:42:18,2592,2,,,,402.53,0
11472030,12:42:32,12:42:32,2593,3,,,,625.04,0
11472030,12:43:00,12:43:00,10042,4,,,,952.62,
11472030,12:44:10,12:44:10,10234,5,,,,1113.95,0
11472030,12:45:57,12:45:57,2596,6,,,,1497.08,0
11472030,12:46:41,12:46:41,2597,7,,,,1620.88,0
11472030,12:47:40,12:47:40,9092,8,,,,1757.97,0
11472030,12:48:43,12:48:43,4421,9,,,,1925.08,0
11472030,12:49:42,12:49:42,4422,10,,,,2097.79,0
11472030,12:51:25,12:51:25,10771,11,,,,2490.28,0
11472030,12:52:24,12:52:24,630,12,,,,2727.29,0
11472030,12:53:42,12:53:42,631,13,,,,2932.12,0
11472030,12:55:00,12:55:00,632,14,,,,3183.16,
11472030,12:55:49,12:55:49,633,15,,,,3481.85,0
11472030,12:56:34,12:56:34,634,16,,,,3724.7,0
11472030,12:57:04,12:57:04,635,17,,,,3931.13,0
11472030,12:57:49,12:57:49,636,18,,,,4188.05,0
11472030,12:58:28,12:58:28,637,19,,,,4398.98,0
11472030,12:58:49,12:58:49,638,20,,,,4529.38,0
11472030,12:59:48,12:59:48,639,21,,,,4918.55,0
11472030,13:00:21,13:00:21,640,22,,,,5104.37,0
11472030,13:01:00,13:01:00,10747,23,,,,5365.7,
11472030,13:02:03,13:02:03,642,24,,,,5677.39,0
11472030,13:03:02,13:03:02,643,25,,,,6005.78,0
11472030,13:03:50,13:03:50,644,26,,,,6240.2,0
11472030,13:04:36,13:04:36,645,27,,,,6475.84,0
11472030,13:05:11,13:05:11,8413,28,,,,6658.28,0
11472030,13:06:00,13:06:00,647,29,,,,6844.93,
11472030,13:07:12,13:07:12,648,30,,,,7187.23,0
11472030,13:08:11,13:08:11,649,31,,,,7469.73,0
11472030,13:08:53,13:08:53,650,32,,,,7683,0
11472030,13:11:13,13:11:13,9607,33,,,,8209.73,0
11472030,13:13:12,13:13:12,4978,34,,,,8658.34,0
11472030,13:14:06,13:14:06,4979,35,,,,8919.83,0
11472030,13:15:11,13:15:11,4980,36,,,,9251.69,0
11472030,13:15:49,13:15:49,4981,37,,,,9439.98,0
11472030,13:16:33,13:16:33,4982,38,,,,9630.93,0
11472030,13:17:36,13:17:36,2428,39,,,,9916.08,0
11472030,13:18:25,13:18:25,2429,40,,,,10137.57,0
11472030,13:19:09,13:19:09,2430,41,,,,10404.48,0
11472030,13:20:06,13:20:06,2431,42,,,,10656.38,0
11472030,13:20:29,13:20:29,2432,43,,,,10769.11,0
11472030,13:21:05,13:21:05,9934,44,,,,10932.4,0
11472030,13:22:00,13:22:00,2129,45,,,,11114.28,
11472030,13:22:46,13:22:46,2130,46,,,,11330.22,0
11472030,13:23:41,13:23:41,2131,47,,,,11590.11,0
11472030,13:24:42,13:24:42,2132,48,,,,11820.07,0
11472030,13:25:09,13:25:09,2133,49,,,,11947.53,0
11472030,13:25:46,13:25:46,2134,50,,,,12121.11,0
11472030,13:26:07,13:26:07,160,51,,,,12195.04,0
11472030,13:30:00,13:30:00,10160,52,,,,13292.71,
11472030,13:32:40,13:32:40,162,53,,,,14334.22,0
11472030,13:33:08,13:33:08,163,54,,,,14522.34,0
11472030,13:33:44,13:33:44,164,55,,,,14759.38,0
11472030,13:34:17,13:34:17,165,56,,,,14951.14,0
11472030,13:34:55,13:34:55,166,57,,,,15163.22,0
11472030,13:35:20,13:35:20,167,58,,,,15297.16,0
11472030,13:36:22,13:36:22,168,59,,,,15644.47,0
11472030,13:36:51,13:36:51,169,60,,,,15846.16,0
11472030,13:37:25,13:37:25,170,61,,,,16046.65,0
11472030,13:38:14,13:38:14,4983,62,,,,16401.84,0
11472030,13:39:04,13:39:04,4984,63,,,,16647.81,0
11472030,13:39:45,13:39:45,4985,64,,,,16829.44,0
11472030,13:40:24,13:40:24,4986,65,,,,17054.34,0
11472030,13:41:22,13:41:22,4987,66,,,,17280.4,0
11472030,13:42:13,13:42:13,4988,67,,,,17474.08,0
11472030,13:43:00,13:43:00,3344,68,,1,,17803.07,
11472040,12:42:00,12:42:00,10708,1,,,1,0,
11472040,12:42:18,12:42:18,2592,2,,,,402.53,0
11472040,12:42:32,12:42:32,2593,3,,,,625.04,0
11472040,12:43:00,12:43:00,10042,4,,,,952.62,
11472040,12:44:10,12:44:10,10234,5,,,,1113.95,0
11472040,12:45:57,12:45:57,2596,6,,,,1497.08,0
11472040,12:46:41,12:46:41,2597,7,,,,1620.88,0
11472040,12:47:40,12:47:40,9092,8,,,,1757.97,0
11472040,12:48:43,12:48:43,4421,9,,,,1925.08,0
11472040,12:49:42,12:49:42,4422,10,,,,2097.79,0
11472040,12:51:25,12:51:25,10771,11,,,,2490.28,0
11472040,12:52:24,12:52:24,630,12,,,,2727.29,0
11472040,12:53:42,12:53:42,631,13,,,,2932.12,0
11472040,12:55:00,12:55:00,632,14,,,,3183.16,
11472040,12:55:49,12:55:49,633,15,,,,3481.85,0
11472040,12:56:34,12:56:34,634,16,,,,3724.7,0
11472040,12:57:04,12:57:04,635,17,,,,3931.13,0
11472040,12:57:49,12:57:49,636,18,,,,4188.05,0
11472040,12:58:28,12:58:28,637,19,,,,4398.98,0
11472040,12:58:49,12:58:49,638,20,,,,4529.38,0
11472040,12:59:48,12:59:48,639,21,,,,4918.55,0
11472040,13:00:21,13:00:21,640,22,,,,5104.37,0
11472040,13:01:00,13:01:00,10747,23,,,,5365.7,
11472040,13:02:03,13:02:03,642,24,,,,5677.39,0
11472040,13:03:02,13:03:02,643,25,,,,6005.78,0
11472040,13:03:50,13:03:50,644,26,,,,6240.2,0
11472040,13:04:36,13:04:36,645,27,,,,6475.84,0
11472040,13:05:11,13:05:11,8413,28,,,,6658.28,0
11472040,13:06:00,13:06:00,647,29,,,,6844.93,
11472040,13:07:12,13:07:12,648,30,,,,7187.23,0
11472040,13:08:11,13:08:11,649,31,,,,7469.73,0
11472040,13:08:53,13:08:53,650,32,,,,7683,0
11472040,13:11:13,13:11:13,9607,33,,,,8209.73,0
11472040,13:13:12,13:13:12,4978,34,,,,8658.34,0
11472040,13:14:06,13:14:06,4979,35,,,,8919.83,0
11472040,13:15:11,13:15:11,4980,36,,,,9251.69,0
11472040,13:15:49,13:15:49,4981,37,,,,9439.98,0
11472040,13:16:33,13:16:33,4982,38,,,,9630.93,0
11472040,13:17:36,13:17:36,2428,39,,,,9916.08,0
11472040,13:18:25,13:18:25,2429,40,,,,10137.57,0
11472040,13:19:09,13:19:09,2430,41,,,,10404.48,0
11472040,13:20:06,13:20:06,2431,42,,,,10656.38,0
11472040,13:20:29,13:20:29,2432,43,,,,10769.11,0
11472040,13:21:05,13:21:05,9934,44,,,,10932.4,0
11472040,13:22:00,13:22:00,2129,45,,,,11114.28,
11472040,13:22:46,13:22:46,2130,46,,,,11330.22,0
11472040,13:23:41,13:23:41,2131,47,,,,11590.11,0
11472040,13:24:42,13:24:42,2132,48,,,,11820.07,0
11472040,13:25:09,13:25:09,2133,49,,,,11947.53,0
11472040,13:25:46,13:25:46,2134,50,,,,12121.11,0
11472040,13:26:07,13:26:07,160,51,,,,12195.04,0
11472040,13:30:00,13:30:00,10160,52,,,,13292.71,
11472040,13:32:40,13:32:40,162,53,,,,14334.22,0
11472040,13:33:08,13:33:08,163,54,,,,14522.34,0
11472040,13:33:44,13:33:44,164,55,,,,14759.38,0
11472040,13:34:17,13:34:17,165,56,,,,14951.14,0
11472040,13:34:55,13:34:55,166,57,,,,15163.22,0
11472040,13:35:20,13:35:20,167,58,,,,15297.16,0
11472040,13:36:22,13:36:22,168,59,,,,15644.47,0
11472040,13:36:51,13:36:51,169,60,,,,15846.16,0
11472040,13:37:25,13:37:25,170,61,,,,16046.65,0
11472040,13:38:14,13:38:14,4983,62,,,,16401.84,0
11472040,13:39:04,13:39:04,4984,63,,,,16647.81,0
11472040,13:39:45,13:39:45,4985,64,,,,16829.44,0
11472040,13:40:24,13:40:24,4986,65,,,,17054.34,0
11472040,13:41:22,13:41:22,4987,66,,,,17280.4,0
11472040,13:42:13,13:42:13,4988,67,,,,17474.08,0
11472040,13:43:00,13:43:00,3344,68,,1,,17803.07,
11472050,12:42:00,12:42:00,10708,1,,,1,0,
11472050,12:42:18,12:42:18,2592,2,,,,402.53,0
11472050,12:42:32,12:42:32,2593,3,,,,625.04,0
11472050,12:43:00,12:43:00,10042,4,,,,952.62,
11472050,12:44:10,12:44:10,10234,5,,,,1113.95,0
11472050,12:45:57,12:45:57,2596,6,,,,1497.08,0
11472050,12:46:41,12:46:41,2597,7,,,,1620.88,0
11472050,12:47:40,12:47:40,9092,8,,,,1757.97,0
11472050,12:48:43,12:48:43,4421,9,,,,1925.08,0
11472050,12:49:42,12:49:42,4422,10,,,,2097.79,0
11472050,12:51:25,12:51:25,10771,11,,,,2490.28,0
11472050,12:52:24,12:52:24,630,12,,,,2727.29,0
11472050,12:53:42,12:53:42,631,13,,,,2932.12,0
11472050,12:55:00,12:55:00,632,14,,,,3183.16,
11472050,12:55:49,12:55:49,633,15,,,,3481.85,0
11472050,12:56:34,12:56:34,634,16,,,,3724.7,0
11472050,12:57:04,12:57:04,635,17,,,,3931.13,0
11472050,12:57:49,12:57:49,636,18,,,,4188.05,0
11472050,12:58:28,12:58:28,637,19,,,,4398.98,0
11472050,12:58:49,12:58:49,638,20,,,,4529.38,0
11472050,12:59:48,12:59:48,639,21,,,,4918.55,0
11472050,13:00:21,13:00:21,640,22,,,,5104.37,0
11472050,13:01:00,13:01:00,10747,23,,,,5365.7,
11472050,13:02:03,13:02:03,642,24,,,,5677.39,0
11472050,13:03:02,13:03:02,643,25,,,,6005.78,0
11472050,13:03:50,13:03:50,644,26,,,,6240.2,0
11472050,13:04:36,13:04:36,645,27,,,,6475.84,0
11472050,13:05:11,13:05:11,8413,28,,,,6658.28,0
11472050,13:06:00,13:06:00,647,29,,,,6844.93,
11472050,13:07:12,13:07:12,648,30,,,,7187.23,0
11472050,13:08:11,13:08:11,649,31,,,,7469.73,0
11472050,13:08:53,13:08:53,650,32,,,,7683,0
11472050,13:11:13,13:11:13,9607,33,,,,8209.73,0
11472050,13:13:12,13:13:12,4978,34,,,,8658.34,0
11472050,13:14:06,13:14:06,4979,35,,,,8919.83,0
11472050,13:15:11,13:15:11,4980,36,,,,9251.69,0
11472050,13:15:49,13:15:49,4981,37,,,,9439.98,0
11472050,13:16:33,13:16:33,4982,38,,,,9630.93,0
11472050,13:17:36,13:17:36,2428,39,,,,9916.08,0
11472050,13:18:25,13:18:25,2429,40,,,,10137.57,0
11472050,13:19:09,13:19:09,2430,41,,,,10404.48,0
11472050,13:20:06,13:20:06,2431,42,,,,10656.38,0
11472050,13:20:29,13:20:29,2432,43,,,,10769.11,0
11472050,13:21:05,13:21:05,9934,44,,,,10932.4,0
11472050,13:22:00,13:22:00,2129,45,,,,11114.28,
11472050,13:22:46,13:22:46,2130,46,,,,11330.22,0
11472050,13:23:41,13:23:41,2131,47,,,,11590.11,0
11472050,13:24:42,13:24:42,2132,48,,,,11820.07,0
11472050,13:25:09,13:25:09,2133,49,,,,11947.53,0
11472050,13:25:46,13:25:46,2134,50,,,,12121.11,0
11472050,13:26:07,13:26:07,160,51,,,,12195.04,0
11472050,13:30:00,13:30:00,10160,52,,,,13292.71,
11472050,13:32:40,13:32:40,162,53,,,,14334.22,0
11472050,13:33:08,13:33:08,163,54,,,,14522.34,0
11472050,13:33:44,13:33:44,164,55,,,,14759.38,0
11472050,13:34:17,13:34:17,165,56,,,,14951.14,0
11472050,13:34:55,13:34:55,166,57,,,,15163.22,0
11472050,13:35:20,13:35:20,167,58,,,,15297.16,0
11472050,13:36:22,13:36:22,168,59,,,,15644.47,0
11472050,13:36:51,13:36:51,169,60,,,,15846.16,0
11472050,13:37:25,13:37:25,170,61,,,,16046.65,0
11472050,13:38:14,13:38:14,4983,62,,,,16401.84,0
11472050,13:39:04,13:39:04,4984,63,,,,16647.81,0
11472050,13:39:45,13:39:45,4985,64,,,,16829.44,0
11472050,13:40:24,13:40:24,4986,65,,,,17054.34,0
11472050,13:41:22,13:41:22,4987,66,,,,17280.4,0
11472050,13:42:13,13:42:13,4988,67,,,,17474.08,0
11472050,13:43:00,13:43:00,3344,68,,1,,17803.07,
11472060,12:42:00,12:42:00,10708,1,,,1,0,
11472060,12:42:18,12:42:18,2592,2,,,,402.53,0
11472060,12:42:32,12:42:32,2593,3,,,,625.04,0
11472060,12:43:00,12:43:00,10042,4,,,,952.62,
11472060,12:44:10,12:44:10,10234,5,,,,1113.95,0
11472060,12:45:57,12:45:57,2596,6,,,,1497.08,0
11472060,12:46:41,12:46:41,2597,7,,,,1620.88,0
11472060,12:47:40,12:47:40,9092,8,,,,1757.97,0
11472060,12:48:43,12:48:43,4421,9,,,,1925.08,0
11472060,12:49:42,12:49:42,4422,10,,,,2097.79,0
11472060,12:51:25,12:51:25,10771,11,,,,2490.28,0
11472060,12:52:24,12:52:24,630,12,,,,2727.29,0
11472060,12:53:42,12:53:42,631,13,,,,2932.12,0
11472060,12:55:00,12:55:00,632,14,,,,3183.16,
11472060,12:55:49,12:55:49,633,15,,,,3481.85,0
11472060,12:56:34,12:56:34,634,16,,,,3724.7,0
11472060,12:57:04,12:57:04,635,17,,,,3931.13,0
11472060,12:57:49,12:57:49,636,18,,,,4188.05,0
11472060,12:58:28,12:58:28,637,19,,,,4398.98,0
11472060,12:58:49,12:58:49,638,20,,,,4529.38,0
11472060,12:59:48,12:59:48,639,21,,,,4918.55,0
11472060,13:00:21,13:00:21,640,22,,,,5104.37,0
11472060,13:01:00,13:01:00,10747,23,,,,5365.7,
11472060,13:02:03,13:02:03,642,24,,,,5677.39,0
11472060,13:03:02,13:03:02,643,25,,,,6005.78,0
11472060,13:03:50,13:03:50,644,26,,,,6240.2,0
11472060,13:04:36,13:04:36,645,27,,,,6475.84,0
11472060,13:05:11,13:05:11,8413,28,,,,6658.28,0
11472060,13:06:00,13:06:00,647,29,,,,6844.93,
11472060,13:07:12,13:07:12,648,30,,,,7187.23,0
11472060,13:08:11,13:08:11,649,31,,,,7469.73,0
11472060,13:08:53,13:08:53,650,32,,,,7683,0
11472060,13:11:13,13:11:13,9607,33,,,,8209.73,0
11472060,13:13:12,13:13:12,4978,34,,,,8658.34,0
11472060,13:14:06,13:14:06,4979,35,,,,8919.83,0
11472060,13:15:11,13:15:11,4980,36,,,,9251.69,0
11472060,13:15:49,13:15:49,4981,37,,,,9439.98,0
11472060,13:16:33,13:16:33,4982,38,,,,9630.93,0
11472060,13:17:36,13:17:36,2428,39,,,,9916.08,0
11472060,13:18:25,13:18:25,2429,40,,,,10137.57,0
11472060,13:19:09,13:19:09,2430,41,,,,10404.48,0
11472060,13:20:06,13:20:06,2431,42,,,,10656.38,0
11472060,13:20:29,13:20:29,2432,43,,,,10769.11,0
11472060,13:21:05,13:21:05,9934,44,,,,10932.4,0
11472060,13:22:00,13:22:00,2129,45,,,,11114.28,
11472060,13:22:46,13:22:46,2130,46,,,,11330.22,0
11472060,13:23:41,13:23:41,2131,47,,,,11590.11,0
11472060,13:24:42,13:24:42,2132,48,,,,11820.07,0
11472060,13:25:09,13:25:09,2133,49,,,,11947.53,0
11472060,13:25:46,13:25:46,2134,50,,,,12121.11,0
11472060,13:26:07,13:26:07,160,51,,,,12195.04,0
11472060,13:30:00,13:30:00,10160,52,,,,13292.71,
11472060,13:32:40,13:32:40,162,53,,,,14334.22,0
11472060,13:33:08,13:33:08,163,54,,,,14522.34,0
11472060,13:33:44,13:33:44,164,55,,,,14759.38,0
11472060,13:34:17,13:34:17,165,56,,,,14951.14,0
11472060,13:34:55,13:34:55,166,57,,,,15163.22,0
11472060,13:35:20,13:35:20,167,58,,,,15297.16,0
11472060,13:36:22,13:36:22,168,59,,,,15644.47,0
11472060,13:36:51,13:36:51,169,60,,,,15846.16,0
11472060,13:37:25,13:37:25,170,61,,,,16046.65,0
11472060,13:38:14,13:38:14,4983,62,,,,16401.84,0
11472060,13:39:04,13:39:04,4984,63,,,,16647.81,0
11472060,13:39:45,13:39:45,4985,64,,,,16829.44,0
11472060,13:40:24,13:40:24,4986,65,,,,17054.34,0
11472060,13:41:22,13:41:22,4987,66,,,,17280.4,0
11472060,13:42:13,13:42:13,4988,67,,,,17474.08,0
11472060,13:43:00,13:43:00,3344,68,,1,,17803.07,
11472090,12:42:00,12:42:00,10708,1,,,1,0,
11472090,12:42:18,12:42:18,2592,2,,,,402.53,0
11472090,12:42:32,12:42:32,2593,3,,,,625.04,0
11472090,12:43:00,12:43:00,10042,4,,,,952.62,
11472090,12:44:10,12:44:10,10234,5,,,,1113.95,0
11472090,12:45:57,12:45:57,2596,6,,,,1497.08,0
11472090,12:46:41,12:46:41,2597,7,,,,1620.88,0
11472090,12:47:40,12:47:40,9092,8,,,,1757.97,0
11472090,12:48:43,12:48:43,4421,9,,,,1925.08,0
11472090,12:49:42,12:49:42,4422,10,,,,2097.79,0
11472090,12:51:25,12:51:25,10771,11,,,,2490.28,0
11472090,12:52:24,12:52:24,630,12,,,,2727.29,0
11472090,12:53:42,12:53:42,631,13,,,,2932.12,0
11472090,12:55:00,12:55:00,632,14,,,,3183.16,
11472090,12:55:49,12:55:49,633,15,,,,3481.85,0
11472090,12:56:34,12:56:34,634,16,,,,3724.7,0
11472090,12:57:04,12:57:04,635,17,,,,3931.13,0
11472090,12:57:49,12:57:49,636,18,,,,4188.05,0
11472090,12:58:28,12:58:28,637,19,,,,4398.98,0
11472090,12:58:49,12:58:49,638,20,,,,4529.38,0
11472090,12:59:48,12:59:48,639,21,,,,4918.55,0
11472090,13:00:21,13:00:21,640,22,,,,5104.37,0
11472090,13:01:00,13:01:00,10747,23,,,,5365.7,
11472090,13:02:03,13:02:03,642,24,,,,5677.39,0
11472090,13:03:02,13:03:02,643,25,,,,6005.78,0
11472090,13:03:50,13:03:50,644,26,,,,6240.2,0
11472090,13:04:36,13:04:36,645,27,,,,6475.84,0
11472090,13:05:11,13:05:11,8413,28,,,,6658.28,0
11472090,13:06:00,13:06:00,647,29,,,,6844.93,
11472090,13:07:12,13:07:12,648,30,,,,7187.23,0
11472090,13:08:11,13:08:11,649,31,,,,7469.73,0
11472090,13:08:53,13:08:53,650,32,,,,7683,0
11472090,13:11:13,13:11:13,9607,33,,,,8209.73,0
11472090,13:13:12,13:13:12,4978,34,,,,8658.34,0
11472090,13:14:06,13:14:06,4979,35,,,,8919.83,0
11472090,13:15:11,13:15:11,4980,36,,,,9251.69,0
11472090,13:15:49,13:15:49,4981,37,,,,9439.98,0
11472090,13:16:33,13:16:33,4982,38,,,,9630.93,0
11472090,13:17:36,13:17:36,2428,39,,,,9916.08,0
11472090,13:18:25,13:18:25,2429,40,,,,10137.57,0
11472090,13:19:09,13:19:09,2430,41,,,,10404.48,0
11472090,13:20:06,13:20:06,2431,42,,,,10656.38,0
11472090,13:20:29,13:20:29,2432,43,,,,10769.11,0
11472090,13:21:05,13:21:05,9934,44,,,,10932.4,0
11472090,13:22:00,13:22:00,2129,45,,,,11114.28,
11472090,13:22:46,13:22:46,2130,46,,,,11330.22,0
11472090,13:23:41,13:23:41,2131,47,,,,11590.11,0
11472090,13:24:42,13:24:42,2132,48,,,,11820.07,0
11472090,13:25:09,13:25:09,2133,49,,,,11947.53,0
11472090,13:25:46,13:25:46,2134,50,,,,12121.11,0
11472090,13:26:07,13:26:07,160,51,,,,12195.04,0
11472090,13:30:00,13:30:00,10160,52,,,,13292.71,
11472090,13:32:40,13:32:40,162,53,,,,14334.22,0
11472090,13:33:08,13:33:08,163,54,,,,14522.34,0
11472090,13:33:44,13:33:44,164,55,,,,14759.38,0
11472090,13:34:17,13:34:17,165,56,,,,14951.14,0
11472090,13:34:55,13:34:55,166,57,,,,15163.22,0
11472090,13:35:20,13:35:20,167,58,,,,15297.16,0
11472090,13:36:22,13:36:22,168,59,,,,15644.47,0
11472090,13:36:51,13:36:51,169,60,,,,15846.16,0
11472090,13:37:25,13:37:25,170,61,,,,16046.65,0
11472090,13:38:14,13:38:14,4983,62,,,,16401.84,0
11472090,13:39:04,13:39:04,4984,63,,,,16647.81,0
11472090,13:39:45,13:39:45,4985,64,,,,16829.44,0
11472090,13:40:24,13:40:24,4986,65,,,,17054.34,0
11472090,13:41:22,13:41:22,4987,66,,,,17280.4,0
11472090,13:42:13,13:42:13,4988,67,,,,17474.08,0
11472090,13:43:00,13:43:00,3344,68,,1,,17803.07,
11472100,12:42:00,12:42:00,10708,1,,,1,0,
11472100,12:42:18,12:42:18,2592,2,,,,402.53,0
11472100,12:42:32,12:42:32,2593,3,,,,625.04,0
11472100,12:43:00,12:43:00,10042,4,,,,952.62,
11472100,12:44:10,12:44:10,10234,5,,,,1113.95,0
11472100,12:45:57,12:45:57,2596,6,,,,1497.08,0
11472100,12:46:41,12:46:41,2597,7,,,,1620.88,0
11472100,12:47:40,12:47:40,9092,8,,,,1757.97,0
11472100,12:48:43,12:48:43,4421,9,,,,1925.08,0
11472100,12:49:42,12:49:42,4422,10,,,,2097.79,0
11472100,12:51:25,12:51:25,10771,11,,,,2490.28,0
11472100,12:52:24,12:52:24,630,12,,,,2727.29,0
11472100,12:53:42,12:53:42,631,13,,,,2932.12,0
11472100,12:55:00,12:55:00,632,14,,,,3183.16,
11472100,12:55:49,12:55:49,633,15,,,,3481.85,0
11472100,12:56:34,12:56:34,634,16,,,,3724.7,0
11472100,12:57:04,12:57:04,635,17,,,,3931.13,0
11472100,12:57:49,12:57:49,636,18,,,,4188.05,0
11472100,12:58:28,12:58:28,637,19,,,,4398.98,0
11472100,12:58:49,12:58:49,638,20,,,,4529.38,0
11472100,12:59:48,12:59:48,639,21,,,,4918.55,0
11472100,13:00:21,13:00:21,640,22,,,,5104.37,0
11472100,13:01:00,13:01:00,10747,23,,,,5365.7,
11472100,13:02:03,13:02:03,642,24,,,,5677.39,0
11472100,13:03:02,13:03:02,643,25,,,,6005.78,0
11472100,13:03:50,13:03:50,644,26,,,,6240.2,0
11472100,13:04:36,13:04:36,645,27,,,,6475.84,0
11472100,13:05:11,13:05:11,8413,28,,,,6658.28,0
11472100,13:06:00,13:06:00,647,29,,,,6844.93,
11472100,13:07:12,13:07:12,648,30,,,,7187.23,0
11472100,13:08:11,13:08:11,649,31,,,,7469.73,0
11472100,13:08:53,13:08:53,650,32,,,,7683,0
11472100,13:11:13,13:11:13,9607,33,,,,8209.73,0
11472100,13:13:12,13:13:12,4978,34,,,,8658.34,0
11472100,13:14:06,13:14:06,4979,35,,,,8919.83,0
11472100,13:15:11,13:15:11,4980,36,,,,9251.69,0
11472100,13:15:49,13:15:49,4981,37,,,,9439.98,0
11472100,13:16:33,13:16:33,4982,38,,,,9630.93,0
11472100,13:17:36,13:17:36,2428,39,,,,9916.08,0
11472100,13:18:25,13:18:25,2429,40,,,,10137.57,0
11472100,13:19:09,13:19:09,2430,41,,,,10404.48,0
11472100,13:20:06,13:20:06,2431,42,,,,10656.38,0
11472100,13:20:29,13:20:29,2432,43,,,,10769.11,0
11472100,13:21:05,13:21:05,9934,44,,,,10932.4,0
11472100,13:22:00,13:22:00,2129,45,,,,11114.28,
11472100,13:22:46,13:22:46,2130,46,,,,11330.22,0
11472100,13:23:41,13:23:41,2131,47,,,,11590.11,0
11472100,13:24:42,13:24:42,2132,48,,,,11820.07,0
11472100,13:25:09,13:25:09,2133,49,,,,11947.53,0
11472100,13:25:46,13:25:46,2134,50,,,,12121.11,0
11472100,13:26:07,13:26:07,160,51,,,,12195.04,0
11472100,13:30:00,13:30:00,10160,52,,,,13292.71,
11472100,13:32:40,13:32:40,162,53,,,,14334.22,0
11472100,13:33:08,13:33:08,163,54,,,,14522.34,0
11472100,13:33:44,13:33:44,164,55,,,,14759.38,0
11472100,13:34:17,13:34:17,165,56,,,,14951.14,0
11472100,13:34:55,13:34:55,166,57,,,,15163.22,0
11472100,13:35:20,13:35:20,167,58,,,,15297.16,0
11472100,13:36:22,13:36:22,168,59,,,,15644.47,0
11472100,13:36:51,13:36:51,169,60,,,,15846.16,0
11472100,13:37:25,13:37:25,170,61,,,,16046.65,0
11472100,13:38:14,13:38:14,4983,62,,,,16401.84,0
11472100,13:39:04,13:39:04,4984,63,,,,16647.81,0
11472100,13:39:45,13:39:45,4985,64,,,,16829.44,0
11472100,13:40:24,13:40:24,4986,65,,,,17054.34,0
11472100,13:41:22,13:41:22,4987,66,,,,17280.4,0
11472100,13:42:13,13:42:13,4988,67,,,,17474.08,0
11472100,13:43:00,13:43:00,3344,68,,1,,17803.07,
11472110,12:42:00,12:42:00,10708,1,,,1,0,
11472110,12:42:18,12:42:18,2592,2,,,,402.53,0
11472110,12:42:32,12:42:32,2593,3,,,,625.04,0
11472110,12:43:00,12:43:00,10042,4,,,,952.62,
11472110,12:44:10,12:44:10,10234,5,,,,1113.95,0
11472110,12:45:57,12:45:57,2596,6,,,,1497.08,0
11472110,12:46:41,12:46:41,2597,7,,,,1620.88,0
11472110,12:47:40,12:47:40,9092,8,,,,1757.97,0
11472110,12:48:43,12:48:43,4421,9,,,,1925.08,0
11472110,12:49:42,12:49:42,4422,10,,,,2097.79,0
11472110,12:51:25,12:51:25,10771,11,,,,2490.28,0
11472110,12:52:24,12:52:24,630,12,,,,2727.29,0
11472110,12:53:42,12:53:42,631,13,,,,2932.12,0
11472110,12:55:00,12:55:00,632,14,,,,3183.16,
11472110,12:55:49,12:55:49,633,15,,,,3481.85,0
11472110,12:56:34,12:56:34,634,16,,,,3724.7,0
11472110,12:57:04,12:57:04,635,17,,,,3931.13,0
11472110,12:57:49,12:57:49,636,18,,,,4188.05,0
11472110,12:58:28,12:58:28,637,19,,,,4398.98,0
11472110,12:58:49,12:58:49,638,20,,,,4529.38,0
11472110,12:59:48,12:59:48,639,21,,,,4918.55,0
11472110,13:00:21,13:00:21,640,22,,,,5104.37,0
11472110,13:01:00,13:01:00,10747,23,,,,5365.7,
11472110,13:02:03,13:02:03,642,24,,,,5677.39,0
11472110,13:03:02,13:03:02,643,25,,,,6005.78,0
11472110,13:03:50,13:03:50,644,26,,,,6240.2,0
11472110,13:04:36,13:04:36,645,27,,,,6475.84,0
11472110,13:05:11,13:05:11,8413,28,,,,6658.28,0
11472110,13:06:00,13:06:00,647,29,,,,6844.93,
11472110,13:07:12,13:07:12,648,30,,,,7187.23,0
11472110,13:08:11,13:08:11,649,31,,,,7469.73,0
11472110,13:08:53,13:08:53,650,32,,,,7683,0
11472110,13:11:13,13:11:13,9607,33,,,,8209.73,0
11472110,13:13:12,13:13:12,4978,34,,,,8658.34,0
11472110,13:14:06,13:14:06,4979,35,,,,8919.83,0
11472110,13:15:11,13:15:11,4980,36,,,,9251.69,0
11472110,13:15:49,13:15:49,4981,37,,,,9439.98,0
11472110,13:16:33,13:16:33,4982,38,,,,9630.93,0
11472110,13:17:36,13:17:36,2428,39,,,,9916.08,0
11472110,13:18:25,13:18:25,2429,40,,,,10137.57,0
11472110,13:19:09,13:19:09,2430,41,,,,10404.48,0
11472110,13:20:06,13:20:06,2431,42,,,,10656.38,0
11472110,13:20:29,13:20:29,2432,43,,,,10769.11,0
11472110,13:21:05,13:21:05,9934,44,,,,10932.4,0
11472110,13:22:00,13:22:00,2129,45,,,,11114.28,
11472110,13:22:46,13:22:46,2130,46,,,,11330.22,0
11472110,13:23:41,13:23:41,2131,47,,,,11590.11,0
11472110,13:24:42,13:24:42,2132,48,,,,11820.07,0
11472110,13:25:09,13:25:09,2133,49,,,,11947.53,0
11472110,13:25:46,13:25:46,2134,50,,,,12121.11,0
11472110,13:26:07,13:26:07,160,51,,,,12195.04,0
11472110,13:30:00,13:30:00,10160,52,,,,13292.71,
11472110,13:32:40,13:32:40,162,53,,,,14334.22,0
11472110,13:33:08,13:33:08,163,54,,,,14522.34,0
11472110,13:33:44,13:33:44,164,55,,,,14759.38,0
11472110,13:34:17,13:34:17,165,56,,,,14951.14,0
11472110,13:34:55,13:34:55,166,57,,,,15163.22,0
11472110,13:35:20,13:35:20,167,58,,,,15297.16,0
11472110,13:36:22,13:36:22,168,59,,,,15644.47,0
11472110,13:36:51,13:36:51,169,60,,,,15846.16,0
11472110,13:37:25,13:37:25,170,61,,,,16046.65,0
11472110,13:38:14,13:38:14,4983,62,,,,16401.84,0
11472110,13:39:04,13:39:04,4984,63,,,,16647.81,0
11472110,13:39:45,13:39:45,4985,64,,,,16829.44,0
11472110,13:40:24,13:40:24,4986,65,,,,17054.34,0
11472110,13:41:22,13:41:22,4987,66,,,,17280.4,0
11472110,13:42:13,13:42:13,4988,67,,,,17474.08,0
11472110,13:43:00,13:43:00,3344,68,,1,,17803.07,
11535070,07:33:00,07:33:00,10708,1,,,1,0,
11535070,07:34:34,07:34:34,2592,2,,,,402.53,0
11535070,07:35:43,07:35:43,2593,3,,,,625.04,0
11535070,07:38:00,07:38:00,10042,4,,,,952.62,
11535070,07:38:52,07:38:52,10234,5,,,,1113.95,0
11535070,07:40:12,07:40:12,2596,6,,,,1497.08,0
11535070,07:40:46,07:40:46,2597,7,,,,1620.88,0
11535070,07:41:30,07:41:30,9092,8,,,,1757.97,0
11535070,07:42:17,07:42:17,4421,9,,,,1925.08,0
11535070,07:43:01,07:43:01,4422,10,,,,2097.79,0
11535070,07:44:19,07:44:19,10771,11,,,,2490.28,0
11535070,07:45:03,07:45:03,630,12,,,,2727.29,0
11535070,07:46:01,07:46:01,631,13,,,,2932.12,0
11535070,07:47:00,07:47:00,632,14,,,,3183.16,
11535070,07:47:49,07:47:49,633,15,,,,3481.85,0
11535070,07:48:34,07:48:34,634,16,,,,3724.7,0
11535070,07:49:04,07:49:04,635,17,,,,3931.13,0
11535070,07:49:49,07:49:49,636,18,,,,4188.05,0
11535070,07:50:28,07:50:28,637,19,,,,4398.98,0
11535070,07:50:49,07:50:49,638,20,,,,4529.38,0
11535070,07:51:48,07:51:48,639,21,,,,4918.55,0
11535070,07:52:21,07:52:21,640,22,,,,5104.37,0
11535070,07:53:00,07:53:00,10747,23,,,,5365.7,
11535070,07:53:38,07:53:38,642,24,,,,5677.39,0
11535070,07:54:13,07:54:13,643,25,,,,6005.78,0
11535070,07:54:42,07:54:42,644,26,,,,6240.2,0
11535070,07:55:09,07:55:09,645,27,,,,6475.84,0
11535070,07:55:31,07:55:31,8413,28,,,,6658.28,0
11535070,07:56:00,07:56:00,647,29,,,,6844.93,
11535070,07:56:45,07:56:45,648,30,,,,7187.23,0
11535070,07:57:22,07:57:22,649,31,,,,7469.73,0
11535070,07:57:48,07:57:48,650,32,,,,7683,0
11535070,07:59:15,07:59:15,9607,33,,,,8209.73,0
11535070,08:00:30,08:00:30,4978,34,,,,8658.34,0
11535070,08:01:04,08:01:04,4979,35,,,,8919.83,0
11535070,08:01:44,08:01:44,4980,36,,,,9251.69,0
11535070,08:02:08,08:02:08,4981,37,,,,9439.98,0
11535070,08:02:36,08:02:36,4982,38,,,,9630.93,0
11535070,08:03:15,08:03:15,2428,39,,,,9916.08,0
11535070,08:03:45,08:03:45,2429,40,,,,10137.57,0
11535070,08:04:13,08:04:13,2430,41,,,,10404.48,0
11535070,08:04:48,08:04:48,2431,42,,,,10656.38,0
11535070,08:05:03,08:05:03,2432,43,,,,10769.11,0
11535070,08:05:26,08:05:26,9934,44,,,,10932.4,0
11535070,08:06:00,08:06:00,2129,45,,,,11114.28,
11535070,08:06:34,08:06:34,2130,46,,,,11330.22,0
11535070,08:07:16,08:07:16,2131,47,,,,11590.11,0
11535070,08:08:02,08:08:02,2132,48,,,,11820.07,0
11535070,08:08:21,08:08:21,2133,49,,,,11947.53,0
11535070,08:08:50,08:08:50,2134,50,,,,12121.11,0
11535070,08:09:05,08:09:05,160,51,,,,12195.04,0
11535070,08:12:00,08:12:00,10160,52,,,,13292.71,
11535070,08:14:52,08:14:52,162,53,,,,14334.22,0
11535070,08:15:22,08:15:22,163,54,,,,14522.34,0
11535070,08:16:02,08:16:02,164,55,,,,14759.38,0
11535070,08:16:37,08:16:37,165,56,,,,14951.14,0
11535070,08:17:18,08:17:18,166,57,,,,15163.22,0
11535070,08:17:44,08:17:44,167,58,,,,15297.16,0
11535070,08:18:52,08:18:52,168,59,,,,15644.47,0
11535070,08:19:22,08:19:22,169,60,,,,15846.16,0
11535070,08:20:00,08:20:00,170,61,,,,16046.65,0
11535070,08:20:52,08:20:52,4983,62,,,,16401.84,0
11535070,08:21:46,08:21:46,4984,63,,,,16647.81,0
11535070,08:22:30,08:22:30,4985,64,,,,16829.44,0
11535070,08:23:12,08:23:12,4986,65,,,,17054.34,0
11535070,08:24:15,08:24:15,4987,66,,,,17280.4,0
11535070,08:25:09,08:25:09,4988,67,,,,17474.08,0
11535070,08:26:00,08:26:00,3344,68,,1,,17803.07,
11535120,07:33:00,07:33:00,10708,1,,,1,0,
11535120,07:34:34,07:34:34,2592,2,,,,402.53,0
11535120,07:35:43,07:35:43,2593,3,,,,625.04,0
11535120,07:38:00,07:38:00,10042,4,,,,952.62,
11535120,07:38:52,07:38:52,10234,5,,,,1113.95,0
11535120,07:40:12,07:40:12,2596,6,,,,1497.08,0
11535120,07:40:46,07:40:46,2597,7,,,,1620.88,0
11535120,07:41:30,07:41:30,9092,8,,,,1757.97,0
11535120,07:42:17,07:42:17,4421,9,,,,1925.08,0
11535120,07:43:01,07:43:01,4422,10,,,,2097.79,0
11535120,07:44:19,07:44:19,10771,11,,,,2490.28,0
11535120,07:45:03,07:45:03,630,12,,,,2727.29,0
11535120,07:46:01,07:46:01,631,13,,,,2932.12,0
11535120,07:47:00,07:47:00,632,14,,,,3183.16,
11535120,07:47:49,07:47:49,633,15,,,,3481.85,0
11535120,07:48:34,07:48:34,634,16,,,,3724.7,0
11535120,07:49:04,07:49:04,635,17,,,,3931.13,0
11535120,07:49:49,07:49:49,636,18,,,,4188.05,0
11535120,07:50:28,07:50:28,637,19,,,,4398.98,0
11535120,07:50:49,07:50:49,638,20,,,,4529.38,0
11535120,07:51:48,07:51:48,639,21,,,,4918.55,0
11535120,07:52:21,07:52:21,640,22,,,,5104.37,0
11535120,07:53:00,07:53:00,10747,23,,,,5365.7,
11535120,07:53:38,07:53:38,642,24,,,,5677.39,0
11535120,07:54:13,07:54:13,643,25,,,,6005.78,0
11535120,07:54:42,07:54:42,644,26,,,,6240.2,0
11535120,07:55:09,07:55:09,645,27,,,,6475.84,0
11535120,07:55:31,07:55:31,8413,28,,,,6658.28,0
11535120,07:56:00,07:56:00,647,29,,,,6844.93,
11535120,07:56:45,07:56:45,648,30,,,,7187.23,0
11535120,07:57:22,07:57:22,649,31,,,,7469.73,0
11535120,07:57:48,07:57:48,650,32,,,,7683,0
11535120,07:59:15,07:59:15,9607,33,,,,8209.73,0
11535120,08:00:30,08:00:30,4978,34,,,,8658.34,0
11535120,08:01:04,08:01:04,4979,35,,,,8919.83,0
11535120,08:01:44,08:01:44,4980,36,,,,9251.69,0
11535120,08:02:08,08:02:08,4981,37,,,,9439.98,0
11535120,08:02:36,08:02:36,4982,38,,,,9630.93,0
11535120,08:03:15,08:03:15,2428,39,,,,9916.08,0
11535120,08:03:45,08:03:45,2429,40,,,,10137.57,0
11535120,08:04:13,08:04:13,2430,41,,,,10404.48,0
11535120,08:04:48,08:04:48,2431,42,,,,10656.38,0
11535120,08:05:03,08:05:03,2432,43,,,,10769.11,0
11535120,08:05:26,08:05:26,9934,44,,,,10932.4,0
11535120,08:06:00,08:06:00,2129,45,,,,11114.28,
11535120,08:06:34,08:06:34,2130,46,,,,11330.22,0
11535120,08:07:16,08:07:16,2131,47,,,,11590.11,0
11535120,08:08:02,08:08:02,2132,48,,,,11820.07,0
11535120,08:08:21,08:08:21,2133,49,,,,11947.53,0
11535120,08:08:50,08:08:50,2134,50,,,,12121.11,0
11535120,08:09:05,08:09:05,160,51,,,,12195.04,0
11535120,08:12:00,08:12:00,10160,52,,,,13292.71,
11535120,08:14:52,08:14:52,162,53,,,,14334.22,0
11535120,08:15:22,08:15:22,163,54,,,,14522.34,0
11535120,08:16:02,08:16:02,164,55,,,,14759.38,0
11535120,08:16:37,08:16:37,165,56,,,,14951.14,0
11535120,08:17:18,08:17:18,166,57,,,,15163.22,0
11535120,08:17:44,08:17:44,167,58,,,,15297.16,0
11535120,08:18:52,08:18:52,168,59,,,,15644.47,0
11535120,08:19:22,08:19:22,169,60,,,,15846.16,0
11535120,08:20:00,08:20:00,170,61,,,,16046.65,0
11535120,08:20:52,08:20:52,4983,62,,,,16401.84,0
11535120,08:21:46,08:21:46,4984,63,,,,16647.81,0
11535120,08:22:30,08:22:30,4985,64,,,,16829.44,0
11535120,08:23:12,08:23:12,4986,65,,,,17054.34,0
11535120,08:24:15,08:24:15,4987,66,,,,17280.4,0
11535120,08:25:09,08:25:09,4988,67,,,,17474.08,0
11535120,08:26:00,08:26:00,3344,68,,1,,17803.07,
11581010,14:23:00,14:23:00,10708,1,,,1,0,
11581010,14:24:53,14:24:53,2592,2,,,,402.53,0
11581010,14:26:16,14:26:16,2593,3,,,,625.04,0
11581010,14:29:00,14:29:00,10042,4,,,,952.62,
11581010,14:29:58,14:29:58,10234,5,,,,1113.95,0
11581010,14:31:27,14:31:27,2596,6,,,,1497.08,0
11581010,14:32:04,14:32:04,2597,7,,,,1620.88,0
11581010,14:32:53,14:32:53,9092,8,,,,1757.97,0
11581010,14:33:46,14:33:46,4421,9,,,,1925.08,0
11581010,14:34:35,14:34:35,4422,10,,,,2097.79,0
11581010,14:36:01,14:36:01,10771,11,,,,2490.28,0
11581010,14:36:50,14:36:50,630,12,,,,2727.29,0
11581010,14:37:55,14:37:55,631,13,,,,2932.12,0
11581010,14:39:00,14:39:00,632,14,,,,3183.16,
11581010,14:39:57,14:39:57,633,15,,,,3481.85,0
11581010,14:40:49,14:40:49,634,16,,,,3724.7,0
11581010,14:41:25,14:41:25,635,17,,,,3931.13,0
11581010,14:42:18,14:42:18,636,18,,,,4188.05,0
11581010,14:43:03,14:43:03,637,19,,,,4398.98,0
11581010,14:43:27,14:43:27,638,20,,,,4529.38,0
11581010,14:44:36,14:44:36,639,21,,,,4918.55,0
11581010,14:45:14,14:45:14,640,22,,,,5104.37,0
11581010,14:46:00,14:46:00,10747,23,,,,5365.7,
11581010,14:46:38,14:46:38,642,24,,,,5677.39,0
11581010,14:47:13,14:47:13,643,25,,,,6005.78,0
11581010,14:47:42,14:47:42,644,26,,,,6240.2,0
11581010,14:48:09,14:48:09,645,27,,,,6475.84,0
11581010,14:48:31,14:48:31,8413,28,,,,6658.28,0
11581010,14:49:00,14:49:00,647,29,,,,6844.93,
11581010,14:49:54,14:49:54,648,30,,,,7187.23,0
11581010,14:50:38,14:50:38,649,31,,,,7469.73,0
11581010,14:51:10,14:51:10,650,32,,,,7683,0
11581010,14:52:54,14:52:54,9607,33,,,,8209.73,0
11581010,14:54:24,14:54:24,4978,34,,,,8658.34,0
11581010,14:55:04,14:55:04,4979,35,,,,8919.83,0
11581010,14:55:53,14:55:53,4980,36,,,,9251.69,0
11581010,14:56:22,14:56:22,4981,37,,,,9439.98,0
11581010,14:56:55,14:56:55,4982,38,,,,9630.93,0
11581010,14:57:42,14:57:42,2428,39,,,,9916.08,0
11581010,14:58:18,14:58:18,2429,40,,,,10137.57,0
11581010,14:58:51,14:58:51,2430,41,,,,10404.48,0
11581010,14:59:34,14:59:34,2431,42,,,,10656.38,0
11581010,14:59:52,14:59:52,2432,43,,,,10769.11,0
11581010,15:00:19,15:00:19,9934,44,,,,10932.4,0
11581010,15:01:00,15:01:00,2129,45,,,,11114.28,
11581010,15:01:40,15:01:40,2130,46,,,,11330.22,0
11581010,15:02:29,15:02:29,2131,47,,,,11590.11,0
11581010,15:03:22,15:03:22,2132,48,,,,11820.07,0
11581010,15:03:45,15:03:45,2133,49,,,,11947.53,0
11581010,15:04:18,15:04:18,2134,50,,,,12121.11,0
11581010,15:04:36,15:04:36,160,51,,,,12195.04,0
11581010,15:08:00,15:08:00,10160,52,,,,13292.71,
11581010,15:11:16,15:11:16,162,53,,,,14334.22,0
11581010,15:11:51,15:11:51,163,54,,,,14522.34,0
11581010,15:12:36,15:12:36,164,55,,,,14759.38,0
11581010,15:13:16,15:13:16,165,56,,,,14951.14,0
11581010,15:14:04,15:14:04,166,57,,,,15163.22,0
11581010,15:14:33,15:14:33,167,58,,,,15297.16,0
11581010,15:15:51,15:15:51,168,59,,,,15644.47,0
11581010,15:16:26,15:16:26,169,60,,,,15846.16,0
11581010,15:17:08,15:17:08,170,61,,,,16046.65,0
11581010,15:18:08,15:18:08,4983,62,,,,16401.84,0
11581010,15:19:10,15:19:10,4984,63,,,,16647.81,0
11581010,15:20:00,15:20:00,4985,64,,,,16829.44,0
11581010,15:20:48,15:20:48,4986,65,,,,17054.34,0
11581010,15:22:00,15:22:00,4987,66,,,,17280.4,0
11581010,15:23:02,15:23:02,4988,67,,,,17474.08,0
11581010,15:24:00,15:24:00,3344,68,,1,,17803.07,
11581080,14:23:00,14:23:00,10708,1,,,1,0,
11581080,14:24:53,14:24:53,2592,2,,,,402.53,0
11581080,14:26:16,14:26:16,2593,3,,,,625.04,0
11581080,14:29:00,14:29:00,10042,4,,,,952.62,
11581080,14:29:58,14:29:58,10234,5,,,,1113.95,0
11581080,14:31:27,14:31:27,2596,6,,,,1497.08,0
11581080,14:32:04,14:32:04,2597,7,,,,1620.88,0
11581080,14:32:53,14:32:53,9092,8,,,,1757.97,0
11581080,14:33:46,14:33:46,4421,9,,,,1925.08,0
11581080,14:34:35,14:34:35,4422,10,,,,2097.79,0
11581080,14:36:01,14:36:01,10771,11,,,,2490.28,0
11581080,14:36:50,14:36:50,630,12,,,,2727.29,0
11581080,14:37:55,14:37:55,631,13,,,,2932.12,0
11581080,14:39:00,14:39:00,632,14,,,,3183.16,
11581080,14:39:57,14:39:57,633,15,,,,3481.85,0
11581080,14:40:49,14:40:49,634,16,,,,3724.7,0
11581080,14:41:25,14:41:25,635,17,,,,3931.13,0
11581080,14:42:18,14:42:18,636,18,,,,4188.05,0
11581080,14:43:03,14:43:03,637,19,,,,4398.98,0
11581080,14:43:27,14:43:27,638,20,,,,4529.38,0
11581080,14:44:36,14:44:36,639,21,,,,4918.55,0
11581080,14:45:14,14:45:14,640,22,,,,5104.37,0
11581080,14:46:00,14:46:00,10747,23,,,,5365.7,
11581080,14:46:38,14:46:38,642,24,,,,5677.39,0
11581080,14:47:13,14:47:13,643,25,,,,6005.78,0
11581080,14:47:42,14:47:42,644,26,,,,6240.2,0
11581080,14:48:09,14:48:09,645,27,,,,6475.84,0
11581080,14:48:31,14:48:31,8413,28,,,,6658.28,0
11581080,14:49:00,14:49:00,647,29,,,,6844.93,
11581080,14:49:54,14:49:54,648,30,,,,7187.23,0
11581080,14:50:38,14:50:38,649,31,,,,7469.73,0
11581080,14:51:10,14:51:10,650,32,,,,7683,0
11581080,14:52:54,14:52:54,9607,33,,,,8209.73,0
11581080,14:54:24,14:54:24,4978,34,,,,8658.34,0
11581080,14:55:04,14:55:04,4979,35,,,,8919.83,0
11581080,14:55:53,14:55:53,4980,36,,,,9251.69,0
11581080,14:56:22,14:56:22,4981,37,,,,9439.98,0
11581080,14:56:55,14:56:55,4982,38,,,,9630.93,0
11581080,14:57:42,14:57:42,2428,39,,,,9916.08,0
11581080,14:58:18,14:58:18,2429,40,,,,10137.57,0
11581080,14:58:51,14:58:51,2430,41,,,,10404.48,0
11581080,14:59:34,14:59:34,2431,42,,,,10656.38,0
11581080,14:59:52,14:59:52,2432,43,,,,10769.11,0
11581080,15:00:19,15:00:19,9934,44,,,,10932.4,0
11581080,15:01:00,15:01:00,2129,45,,,,11114.28,
11581080,15:01:40,15:01:40,2130,46,,,,11330.22,0
11581080,15:02:29,15:02:29,2131,47,,,,11590.11,0
11581080,15:03:22,15:03:22,2132,48,,,,11820.07,0
11581080,15:03:45,15:03:45,2133,49,,,,11947.53,0
11581080,15:04:18,15:04:18,2134,50,,,,12121.11,0
11581080,15:04:36,15:04:36,160,51,,,,12195.04,0
11581080,15:08:00,15:08:00,10160,52,,,,13292.71,
11581080,15:11:16,15:11:16,162,53,,,,14334.22,0
11581080,15:11:51,15:11:51,163,54,,,,14522.34,0
11581080,15:12:36,15:12:36,164,55,,,,14759.38,0
11581080,15:13:16,15:13:16,165,56,,,,14951.14,0
11581080,15:14:04,15:14:04,166,57,,,,15163.22,0
11581080,15:14:33,15:14:33,167,58,,,,15297.16,0
11581080,15:15:51,15:15:51,168,59,,,,15644.47,0
11581080,15:16:26,15:16:26,169,60,,,,15846.16,0
11581080,15:17:08,15:17:08,170,61,,,,16046.65,0
11581080,15:18:08,15:18:08,4983,62,,,,16401.84,0
11581080,15:19:10,15:19:10,4984,63,,,,16647.81,0
11581080,15:20:00,15:20:00,4985,64,,,,16829.44,0
11581080,15:20:48,15:20:48,4986,65,,,,17054.34,0
11581080,15:22:00,15:22:00,4987,66,,,,17280.4,0
11581080,15:23:02,15:23:02,4988,67,,,,17474.08,0
11581080,15:24:00,15:24:00,3344,68,,1,,17803.07,
11581130,14:23:00,14:23:00,10708,1,,,1,0,
11581130,14:24:53,14:24:53,2592,2,,,,402.53,0
11581130,14:26:16,14:26:16,2593,3,,,,625.04,0
11581130,14:29:00,14:29:00,10042,4,,,,952.62,
11581130,14:29:58,14:29:58,10234,5,,,,1113.95,0
11581130,14:31:27,14:31:27,2596,6,,,,1497.08,0
11581130,14:32:04,14:32:04,2597,7,,,,1620.88,0
11581130,14:32:53,14:32:53,9092,8,,,,1757.97,0
11581130,14:33:46,14:33:46,4421,9,,,,1925.08,0
11581130,14:34:35,14:34:35,4422,10,,,,2097.79,0
11581130,14:36:01,14:36:01,10771,11,,,,2490.28,0
11581130,14:36:50,14:36:50,630,12,,,,2727.29,0
11581130,14:37:55,14:37:55,631,13,,,,2932.12,0
11581130,14:39:00,14:39:00,632,14,,,,3183.16,
11581130,14:39:57,14:39:57,633,15,,,,3481.85,0
11581130,14:40:49,14:40:49,634,16,,,,3724.7,0
11581130,14:41:25,14:41:25,635,17,,,,3931.13,0
11581130,14:42:18,14:42:18,636,18,,,,4188.05,0
11581130,14:43:03,14:43:03,637,19,,,,4398.98,0
11581130,14:43:27,14:43:27,638,20,,,,4529.38,0
11581130,14:44:36,14:44:36,639,21,,,,4918.55,0
11581130,14:45:14,14:45:14,640,22,,,,5104.37,0
11581130,14:46:00,14:46:00,10747,23,,,,5365.7,
11581130,14:46:38,14:46:38,642,24,,,,5677.39,0
11581130,14:47:13,14:47:13,643,25,,,,6005.78,0
11581130,14:47:42,14:47:42,644,26,,,,6240.2,0
11581130,14:48:09,14:48:09,645,27,,,,6475.84,0
11581130,14:48:31,14:48:31,8413,28,,,,6658.28,0
11581130,14:49:00,14:49:00,647,29,,,,6844.93,
11581130,14:49:54,14:49:54,648,30,,,,7187.23,0
11581130,14:50:38,14:50:38,649,31,,,,7469.73,0
11581130,14:51:10,14:51:10,650,32,,,,7683,0
11581130,14:52:54,14:52:54,9607,33,,,,8209.73,0
11581130,14:54:24,14:54:24,4978,34,,,,8658.34,0
11581130,14:55:04,14:55:04,4979,35,,,,8919.83,0
11581130,14:55:53,14:55:53,4980,36,,,,9251.69,0
11581130,14:56:22,14:56:22,4981,37,,,,9439.98,0
11581130,14:56:55,14:56:55,4982,38,,,,9630.93,0
11581130,14:57:42,14:57:42,2428,39,,,,9916.08,0
11581130,14:58:18,14:58:18,2429,40,,,,10137.57,0
11581130,14:58:51,14:58:51,2430,41,,,,10404.48,0
11581130,14:59:34,14:59:34,2431,42,,,,10656.38,0
11581130,14:59:52,14:59:52,2432,43,,,,10769.11,0
11581130,15:00:19,15:00:19,9934,44,,,,10932.4,0
11581130,15:01:00,15:01:00,2129,45,,,,11114.28,
11581130,15:01:40,15:01:40,2130,46,,,,11330.22,0
11581130,15:02:29,15:02:29,2131,47,,,,11590.11,0
11581130,15:03:22,15:03:22,2132,48,,,,11820.07,0
11581130,15:03:45,15:03:45,2133,49,,,,11947.53,0
11581130,15:04:18,15:04:18,2134,50,,,,12121.11,0
11581130,15:04:36,15:04:36,160,51,,,,12195.04,0
11581130,15:08:00,15:08:00,10160,52,,,,13292.71,
11581130,15:11:16,15:11:16,162,53,,,,14334.22,0
11581130,15:11:51,15:11:51,163,54,,,,14522.34,0
11581130,15:12:36,15:12:36,164,55,,,,14759.38,0
11581130,15:13:16,15:13:16,165,56,,,,14951.14,0
11581130,15:14:04,15:14:04,166,57,,,,15163.22,0
11581130,15:14:33,15:14:33,167,58,,,,15297.16,0
11581130,15:15:51,15:15:51,168,59,,,,15644.47,0
11581130,15:16:26,15:16:26,169,60,,,,15846.16,0
11581130,15:17:08,15:17:08,170,61,,,,16046.65,0
11581130,15:18:08,15:18:08,4983,62,,,,16401.84,0
11581130,15:19:10,15:19:10,4984,63,,,,16647.81,0
11581130,15:20:00,15:20:00,4985,64,,,,16829.44,0
11581130,15:20:48,15:20:48,4986,65,,,,17054.34,0
11581130,15:22:00,15:22:00,4987,66,,,,17280.4,0
11581130,15:23:02,15:23:02,4988,67,,,,17474.08,0
11581130,15:24:00,15:24:00,3344,68,,1,,17803.07,
11797070,18:01:00,18:01:00,10708,1,,,1,0,
11797070,18:02:34,18:02:34,2592,2,,,,402.53,0
11797070,18:03:43,18:03:43,2593,3,,,,625.04,0
11797070,18:06:00,18:06:00,10042,4,,,,952.62,
11797070,18:06:58,18:06:58,10234,5,,,,1113.95,0
11797070,18:08:27,18:08:27,2596,6,,,,1497.08,0
11797070,18:09:04,18:09:04,2597,7,,,,1620.88,0
11797070,18:09:53,18:09:53,9092,8,,,,1757.97,0
11797070,18:10:46,18:10:46,4421,9,,,,1925.08,0
11797070,18:11:35,18:11:35,4422,10,,,,2097.79,0
11797070,18:13:01,18:13:01,10771,11,,,,2490.28,0
11797070,18:13:50,18:13:50,630,12,,,,2727.29,0
11797070,18:14:55,18:14:55,631,13,,,,2932.12,0
11797070,18:16:00,18:16:00,632,14,,,,3183.16,
11797070,18:16:49,18:16:49,633,15,,,,3481.85,0
11797070,18:17:34,18:17:34,634,16,,,,3724.7,0
11797070,18:18:04,18:18:04,635,17,,,,3931.13,0
11797070,18:18:49,18:18:49,636,18,,,,4188.05,0
11797070,18:19:28,18:19:28,637,19,,,,4398.98,0
11797070,18:19:49,18:19:49,638,20,,,,4529.38,0
11797070,18:20:48,18:20:48,639,21,,,,4918.55,0
11797070,18:21:21,18:21:21,640,22,,,,5104.37,0
11797070,18:22:00,18:22:00,10747,23,,,,5365.7,
11797070,18:22:38,18:22:38,642,24,,,,5677.39,0
11797070,18:23:13,18:23:13,643,25,,,,6005.78,0
11797070,18:23:42,18:23:42,644,26,,,,6240.2,0
11797070,18:24:09,18:24:09,645,27,,,,6475.84,0
11797070,18:24:31,18:24:31,8413,28,,,,6658.28,0
11797070,18:25:00,18:25:00,647,29,,,,6844.93,
11797070,18:25:45,18:25:45,648,30,,,,7187.23,0
11797070,18:26:22,18:26:22,649,31,,,,7469.73,0
11797070,18:26:48,18:26:48,650,32,,,,7683,0
11797070,18:28:15,18:28:15,9607,33,,,,8209.73,0
11797070,18:29:30,18:29:30,4978,34,,,,8658.34,0
11797070,18:30:04,18:30:04,4979,35,,,,8919.83,0
11797070,18:30:44,18:30:44,4980,36,,,,9251.69,0
11797070,18:31:08,18:31:08,4981,37,,,,9439.98,0
11797070,18:31:36,18:31:36,4982,38,,,,9630.93,0
11797070,18:32:15,18:32:15,2428,39,,,,9916.08,0
11797070,18:32:45,18:32:45,2429,40,,,,10137.57,0
11797070,18:33:13,18:33:13,2430,41,,,,10404.48,0
11797070,18:33:48,18:33:48,2431,42,,,,10656.38,0
11797070,18:34:03,18:34:03,2432,43,,,,10769.11,0
11797070,18:34:26,18:34:26,9934,44,,,,10932.4,0
11797070,18:35:00,18:35:00,2129,45,,,,11114.28,
11797070,18:35:34,18:35:34,2130,46,,,,11330.22,0
11797070,18:36:16,18:36:16,2131,47,,,,11590.11,0
11797070,18:37:02,18:37:02,2132,48,,,,11820.07,0
11797070,18:37:21,18:37:21,2133,49,,,,11947.53,0
11797070,18:37:50,18:37:50,2134,50,,,,12121.11,0
11797070,18:38:05,18:38:05,160,51,,,,12195.04,0
11797070,18:41:00,18:41:00,10160,52,,,,13292.71,
11797070,18:44:04,18:44:04,162,53,,,,14334.22,0
11797070,18:44:37,18:44:37,163,54,,,,14522.34,0
11797070,18:45:19,18:45:19,164,55,,,,14759.38,0
11797070,18:45:56,18:45:56,165,56,,,,14951.14,0
11797070,18:46:41,18:46:41,166,57,,,,15163.22,0
11797070,18:47:09,18:47:09,167,58,,,,15297.16,0
11797070,18:48:21,18:48:21,168,59,,,,15644.47,0
11797070,18:48:54,18:48:54,169,60,,,,15846.16,0
11797070,18:49:34,18:49:34,170,61,,,,16046.65,0
11797070,18:50:30,18:50:30,4983,62,,,,16401.84,0
11797070,18:51:28,18:51:28,4984,63,,,,16647.81,0
11797070,18:52:15,18:52:15,4985,64,,,,16829.44,0
11797070,18:53:00,18:53:00,4986,65,,,,17054.34,0
11797070,18:54:07,18:54:07,4987,66,,,,17280.4,0
11797070,18:55:06,18:55:06,4988,67,,,,17474.08,0
11797070,18:56:00,18:56:00,3344,68,,1,,17803.07,
11797120,18:01:00,18:01:00,10708,1,,,1,0,
11797120,18:02:34,18:02:34,2592,2,,,,402.53,0
11797120,18:03:43,18:03:43,2593,3,,,,625.04,0
11797120,18:06:00,18:06:00,10042,4,,,,952.62,
11797120,18:06:58,18:06:58,10234,5,,,,1113.95,0
11797120,18:08:27,18:08:27,2596,6,,,,1497.08,0
11797120,18:09:04,18:09:04,2597,7,,,,1620.88,0
11797120,18:09:53,18:09:53,9092,8,,,,1757.97,0
11797120,18:10:46,18:10:46,4421,9,,,,1925.08,0
11797120,18:11:35,18:11:35,4422,10,,,,2097.79,0
11797120,18:13:01,18:13:01,10771,11,,,,2490.28,0
11797120,18:13:50,18:13:50,630,12,,,,2727.29,0
11797120,18:14:55,18:14:55,631,13,,,,2932.12,0
11797120,18:16:00,18:16:00,632,14,,,,3183.16,
11797120,18:16:49,18:16:49,633,15,,,,3481.85,0
11797120,18:17:34,18:17:34,634,16,,,,3724.7,0
11797120,18:18:04,18:18:04,635,17,,,,3931.13,0
11797120,18:18:49,18:18:49,636,18,,,,4188.05,0
11797120,18:19:28,18:19:28,637,19,,,,4398.98,0
11797120,18:19:49,18:19:49,638,20,,,,4529.38,0
11797120,18:20:48,18:20:48,639,21,,,,4918.55,0
11797120,18:21:21,18:21:21,640,22,,,,5104.37,0
11797120,18:22:00,18:22:00,10747,23,,,,5365.7,
11797120,18:22:38,18:22:38,642,24,,,,5677.39,0
11797120,18:23:13,18:23:13,643,25,,,,6005.78,0
11797120,18:23:42,18:23:42,644,26,,,,6240.2,0
11797120,18:24:09,18:24:09,645,27,,,,6475.84,0
11797120,18:24:31,18:24:31,8413,28,,,,6658.28,0
11797120,18:25:00,18:25:00,647,29,,,,6844.93,
11797120,18:25:45,18:25:45,648,30,,,,7187.23,0
11797120,18:26:22,18:26:22,649,31,,,,7469.73,0
11797120,18:26:48,18:26:48,650,32,,,,7683,0
11797120,18:28:15,18:28:15,9607,33,,,,8209.73,0
11797120,18:29:30,18:29:30,4978,34,,,,8658.34,0
11797120,18:30:04,18:30:04,4979,35,,,,8919.83,0
11797120,18:30:44,18:30:44,4980,36,,,,9251.69,0
11797120,18:31:08,18:31:08,4981,37,,,,9439.98,0
11797120,18:31:36,18:31:36,4982,38,,,,9630.93,0
11797120,18:32:15,18:32:15,2428,39,,,,9916.08,0
11797120,18:32:45,18:32:45,2429,40,,,,10137.57,0
11797120,18:33:13,18:33:13,2430,41,,,,10404.48,0
11797120,18:33:48,18:33:48,2431,42,,,,10656.38,0
11797120,18:34:03,18:34:03,2432,43,,,,10769.11,0
11797120,18:34:26,18:34:26,9934,44,,,,10932.4,0
11797120,18:35:00,18:35:00,2129,45,,,,11114.28,
11797120,18:35:34,18:35:34,2130,46,,,,11330.22,0
11797120,18:36:16,18:36:16,2131,47,,,,11590.11,0
11797120,18:37:02,18:37:02,2132,48,,,,11820.07,0
11797120,18:37:21,18:37:21,2133,49,,,,11947.53,0
11797120,18:37:50,18:37:50,2134,50,,,,12121.11,0
11797120,18:38:05,18:38:05,160,51,,,,12195.04,0
11797120,18:41:00,18:41:00,10160,52,,,,13292.71,
11797120,18:44:04,18:44:04,162,53,,,,14334.22,0
11797120,18:44:37,18:44:37,163,54,,,,14522.34,0
11797120,18:45:19,18:45:19,164,55,,,,14759.38,0
11797120,18:45:56,18:45:56,165,56,,,,14951.14,0
11797120,18:46:41,18:46:41,166,57,,,,15163.22,0
11797120,18:47:09,18:47:09,167,58,,,,15297.16,0
11797120,18:48:21,18:48:21,168,59,,,,15644.47,0
11797120,18:48:54,18:48:54,169,60,,,,15846.16,0
11797120,18:49:34,18:49:34,170,61,,,,16046.65,0
11797120,18:50:30,18:50:30,4983,62,,,,16401.84,0
11797120,18:51:28,18:51:28,4984,63,,,,16647.81,0
11797120,18:52:15,18:52:15,4985,64,,,,16829.44,0
11797120,18:53:00,18:53:00,4986,65,,,,17054.34,0
11797120,18:54:07,18:54:07,4987,66,,,,17280.4,0
11797120,18:55:06,18:55:06,4988,67,,,,17474.08,0
11797120,18:56:00,18:56:00,3344,68,,1,,17803.07,
11857070,24:26:00,24:26:00,10708,1,,,1,0,
11857070,24:27:34,24:27:34,2592,2,,,,402.53,0
11857070,24:28:43,24:28:43,2593,3,,,,625.04,0
11857070,24:31:00,24:31:00,10042,4,,,,952.62,
11857070,24:31:58,24:31:58,10234,5,,,,1113.95,0
11857070,24:33:27,24:33:27,2596,6,,,,1497.08,0
11857070,24:34:04,24:34:04,2597,7,,,,1620.88,0
11857070,24:34:53,24:34:53,9092,8,,,,1757.97,0
11857070,24:35:46,24:35:46,4421,9,,,,1925.08,0
11857070,24:36:35,24:36:35,4422,10,,,,2097.79,0
11857070,24:38:01,24:38:01,10771,11,,,,2490.28,0
11857070,24:38:50,24:38:50,630,12,,,,2727.29,0
11857070,24:39:55,24:39:55,631,13,,,,2932.12,0
11857070,24:41:00,24:41:00,632,14,,,,3183.16,
11857070,24:41:49,24:41:49,633,15,,,,3481.85,0
11857070,24:42:34,24:42:34,634,16,,,,3724.7,0
11857070,24:43:04,24:43:04,635,17,,,,3931.13,0
11857070,24:43:49,24:43:49,636,18,,,,4188.05,0
11857070,24:44:28,24:44:28,637,19,,,,4398.98,0
11857070,24:44:49,24:44:49,638,20,,,,4529.38,0
11857070,24:45:48,24:45:48,639,21,,,,4918.55,0
11857070,24:46:21,24:46:21,640,22,,,,5104.37,0
11857070,24:47:00,24:47:00,10747,23,,,,5365.7,
11857070,24:47:38,24:47:38,642,24,,,,5677.39,0
11857070,24:48:13,24:48:13,643,25,,,,6005.78,0
11857070,24:48:42,24:48:42,644,26,,,,6240.2,0
11857070,24:49:09,24:49:09,645,27,,,,6475.84,0
11857070,24:49:31,24:49:31,8413,28,,,,6658.28,0
11857070,24:50:00,24:50:00,647,29,,,,6844.93,
11857070,24:50:40,24:50:40,648,30,,,,7187.23,0
11857070,24:51:14,24:51:14,649,31,,,,7469.73,0
11857070,24:51:37,24:51:37,650,32,,,,7683,0
11857070,24:52:56,24:52:56,9607,33,,,,8209.73,0
11857070,24:54:03,24:54:03,4978,34,,,,8658.34,0
11857070,24:54:33,24:54:33,4979,35,,,,8919.83,0
11857070,24:55:10,24:55:10,4980,36,,,,9251.69,0
11857070,24:55:31,24:55:31,4981,37,,,,9439.98,0
11857070,24:55:56,24:55:56,4982,38,,,,9630.93,0
11857070,24:56:31,24:56:31,2428,39,,,,9916.08,0
11857070,24:56:59,24:56:59,2429,40,,,,10137.57,0
11857070,24:57:23,24:57:23,2430,41,,,,10404.48,0
11857070,24:57:55,24:57:55,2431,42,,,,10656.38,0
11857070,24:58:09,24:58:09,2432,43,,,,10769.11,0
11857070,24:58:29,24:58:29,9934,44,,,,10932.4,0
11857070,24:59:00,24:59:00,2129,45,,,,11114.28,
11857070,24:59:34,24:59:34,2130,46,,,,11330.22,0
11857070,25:00:16,25:00:16,2131,47,,,,11590.11,0
11857070,25:01:02,25:01:02,2132,48,,,,11820.07,0
11857070,25:01:21,25:01:21,2133,49,,,,11947.53,0
11857070,25:01:50,25:01:50,2134,50,,,,12121.11,0
11857070,25:02:05,25:02:05,160,51,,,,12195.04,0
11857070,25:05:00,25:05:00,10160,52,,,,13292.71,
11857070,25:07:52,25:07:52,162,53,,,,14334.22,0
11857070,25:08:22,25:08:22,163,54,,,,14522.34,0
11857070,25:09:02,25:09:02,164,55,,,,14759.38,0
11857070,25:09:37,25:09:37,165,56,,,,14951.14,0
11857070,25:10:18,25:10:18,166,57,,,,15163.22,0
11857070,25:10:44,25:10:44,167,58,,,,15297.16,0
11857070,25:11:52,25:11:52,168,59,,,,15644.47,0
11857070,25:12:22,25:12:22,169,60,,,,15846.16,0
11857070,25:13:00,25:13:00,170,61,,,,16046.65,0
11857070,25:13:52,25:13:52,4983,62,,,,16401.84,0
11857070,25:14:46,25:14:46,4984,63,,,,16647.81,0
11857070,25:15:30,25:15:30,4985,64,,,,16829.44,0
11857070,25:16:12,25:16:12,4986,65,,,,17054.34,0
11857070,25:17:15,25:17:15,4987,66,,,,17280.4,0
11857070,25:18:09,25:18:09,4988,67,,,,17474.08,0
11857070,25:19:00,25:19:00,3344,68,,1,,17803.07,
11857120,24:26:00,24:26:00,10708,1,,,1,0,
11857120,24:27:34,24:27:34,2592,2,,,,402.53,0
11857120,24:28:43,24:28:43,2593,3,,,,625.04,0
11857120,24:31:00,24:31:00,10042,4,,,,952.62,
11857120,24:31:58,24:31:58,10234,5,,,,1113.95,0
11857120,24:33:27,24:33:27,2596,6,,,,1497.08,0
11857120,24:34:04,24:34:04,2597,7,,,,1620.88,0
11857120,24:34:53,24:34:53,9092,8,,,,1757.97,0
11857120,24:35:46,24:35:46,4421,9,,,,1925.08,0
11857120,24:36:35,24:36:35,4422,10,,,,2097.79,0
11857120,24:38:01,24:38:01,10771,11,,,,2490.28,0
11857120,24:38:50,24:38:50,630,12,,,,2727.29,0
11857120,24:39:55,24:39:55,631,13,,,,2932.12,0
11857120,24:41:00,24:41:00,632,14,,,,3183.16,
11857120,24:41:49,24:41:49,633,15,,,,3481.85,0
11857120,24:42:34,24:42:34,634,16,,,,3724.7,0
11857120,24:43:04,24:43:04,635,17,,,,3931.13,0
11857120,24:43:49,24:43:49,636,18,,,,4188.05,0
11857120,24:44:28,24:44:28,637,19,,,,4398.98,0
11857120,24:44:49,24:44:49,638,20,,,,4529.38,0
11857120,24:45:48,24:45:48,639,21,,,,4918.55,0
11857120,24:46:21,24:46:21,640,22,,,,5104.37,0
11857120,24:47:00,24:47:00,10747,23,,,,5365.7,
11857120,24:47:38,24:47:38,642,24,,,,5677.39,0
11857120,24:48:13,24:48:13,643,25,,,,6005.78,0
11857120,24:48:42,24:48:42,644,26,,,,6240.2,0
11857120,24:49:09,24:49:09,645,27,,,,6475.84,0
11857120,24:49:31,24:49:31,8413,28,,,,6658.28,0
11857120,24:50:00,24:50:00,647,29,,,,6844.93,
11857120,24:50:40,24:50:40,648,30,,,,7187.23,0
11857120,24:51:14,24:51:14,649,31,,,,7469.73,0
11857120,24:51:37,24:51:37,650,32,,,,7683,0
11857120,24:52:56,24:52:56,9607,33,,,,8209.73,0
11857120,24:54:03,24:54:03,4978,34,,,,8658.34,0
11857120,24:54:33,24:54:33,4979,35,,,,8919.83,0
11857120,24:55:10,24:55:10,4980,36,,,,9251.69,0
11857120,24:55:31,24:55:31,4981,37,,,,9439.98,0
11857120,24:55:56,24:55:56,4982,38,,,,9630.93,0
11857120,24:56:31,24:56:31,2428,39,,,,9916.08,0
11857120,24:56:59,24:56:59,2429,40,,,,10137.57,0
11857120,24:57:23,24:57:23,2430,41,,,,10404.48,0
11857120,24:57:55,24:57:55,2431,42,,,,10656.38,0
11857120,24:58:09,24:58:09,2432,43,,,,10769.11,0
11857120,24:58:29,24:58:29,9934,44,,,,10932.4,0
11857120,24:59:00,24:59:00,2129,45,,,,11114.28,
11857120,24:59:34,24:59:34,2130,46,,,,11330.22,0
11857120,25:00:16,25:00:16,2131,47,,,,11590.11,0
11857120,25:01:02,25:01:02,2132,48,,,,11820.07,0
11857120,25:01:21,25:01:21,2133,49,,,,11947.53,0
11857120,25:01:50,25:01:50,2134,50,,,,12121.11,0
11857120,25:02:05,25:02:05,160,51,,,,12195.04,0
11857120,25:05:00,25:05:00,10160,52,,,,13292.71,
11857120,25:07:52,25:07:52,162,53,,,,14334.22,0
11857120,25:08:22,25:08:22,163,54,,,,14522.34,0
11857120,25:09:02,25:09:02,164,55,,,,14759.38,0
11857120,25:09:37,25:09:37,165,56,,,,14951.14,0
11857120,25:10:18,25:10:18,166,57,,,,15163.22,0
11857120,25:10:44,25:10:44,167,58,,,,15297.16,0
11857120,25:11:52,25:11:52,168,59,,,,15644.47,0
11857120,25:12:22,25:12:22,169,60,,,,15846.16,0
11857120,25:13:00,25:13:00,170,61,,,,16046.65,0
11857120,25:13:52,25:13:52,4983,62,,,,16401.84,0
11857120,25:14:46,25:14:46,4984,63,,,,16647.81,0
11857120,25:15:30,25:15:30,4985,64,,,,16829.44,0
11857120,25:16:12,25:16:12,4986,65,,,,17054.34,0
11857120,25:17:15,25:17:15,4987,66,,,,17280.4,0
11857120,25:18:09,25:18:09,4988,67,,,,17474.08,0
11857120,25:19:00,25:19:00,3344,68,,1,,17803.07,
1200070,11:46:00,11:46:00,10708,1,,,1,0,
1200070,11:47:53,11:47:53,2592,2,,,,402.53,0
1200070,11:49:16,11:49:16,2593,3,,,,625.04,0
1200070,11:52:00,11:52:00,10042,4,,,,952.62,
1200070,11:52:58,11:52:58,10234,5,,,,1113.95,0
1200070,11:54:27,11:54:27,2596,6,,,,1497.08,0
1200070,11:55:04,11:55:04,2597,7,,,,1620.88,0
1200070,11:55:53,11:55:53,9092,8,,,,1757.97,0
1200070,11:56:46,11:56:46,4421,9,,,,1925.08,0
1200070,11:57:35,11:57:35,4422,10,,,,2097.79,0
1200070,11:59:01,11:59:01,10771,11,,,,2490.28,0
1200070,11:59:50,11:59:50,630,12,,,,2727.29,0
1200070,12:00:55,12:00:55,631,13,,,,2932.12,0
1200070,12:02:00,12:02:00,632,14,,,,3183.16,
1200070,12:02:57,12:02:57,633,15,,,,3481.85,0
1200070,12:03:49,12:03:49,634,16,,,,3724.7,0
1200070,12:04:25,12:04:25,635,17,,,,3931.13,0
1200070,12:05:18,12:05:18,636,18,,,,4188.05,0
1200070,12:06:03,12:06:03,637,19,,,,4398.98,0
1200070,12:06:27,12:06:27,638,20,,,,4529.38,0
1200070,12:07:36,12:07:36,639,21,,,,4918.55,0
1200070,12:08:14,12:08:14,640,22,,,,5104.37,0
1200070,12:09:00,12:09:00,10747,23,,,,5365.7,
1200070,12:09:38,12:09:38,642,24,,,,5677.39,0
1200070,12:10:13,12:10:13,643,25,,,,6005.78,0
1200070,12:10:42,12:10:42,644,26,,,,6240.2,0
1200070,12:11:09,12:11:09,645,27,,,,6475.84,0
1200070,12:11:31,12:11:31,8413,28,,,,6658.28,0
1200070,12:12:00,12:12:00,647,29,,,,6844.93,
1200070,12:12:54,12:12:54,648,30,,,,7187.23,0
1200070,12:13:38,12:13:38,649,31,,,,7469.73,0
1200070,12:14:10,12:14:10,650,32,,,,7683,0
1200070,12:15:54,12:15:54,9607,33,,,,8209.73,0
1200070,12:17:24,12:17:24,4978,34,,,,8658.34,0
1200070,12:18:04,12:18:04,4979,35,,,,8919.83,0
1200070,12:18:53,12:18:53,4980,36,,,,9251.69,0
1200070,12:19:22,12:19:22,4981,37,,,,9439.98,0
1200070,12:19:55,12:19:55,4982,38,,,,9630.93,0
1200070,12:20:42,12:20:42,2428,39,,,,9916.08,0
1200070,12:21:18,12:21:18,2429,40,,,,10137.57,0
1200070,12:21:51,12:21:51,2430,41,,,,10404.48,0
1200070,12:22:34,12:22:34,2431,42,,,,10656.38,0
1200070,12:22:52,12:22:52,2432,43,,,,10769.11,0
1200070,12:23:19,12:23:19,9934,44,,,,10932.4,0
1200070,12:24:00,12:24:00,2129,45,,,,11114.28,
1200070,12:24:40,12:24:40,2130,46,,,,11330.22,0
1200070,12:25:29,12:25:29,2131,47,,,,11590.11,0
1200070,12:26:22,12:26:22,2132,48,,,,11820.07,0
1200070,12:26:45,12:26:45,2133,49,,,,11947.53,0
1200070,12:27:18,12:27:18,2134,50,,,,12121.11,0
1200070,12:27:36,12:27:36,160,51,,,,12195.04,0
1200070,12:31:00,12:31:00,10160,52,,,,13292.71,
1200070,12:34:16,12:34:16,162,53,,,,14334.22,0
1200070,12:34:51,12:34:51,163,54,,,,14522.34,0
1200070,12:35:36,12:35:36,164,55,,,,14759.38,0
1200070,12:36:16,12:36:16,165,56,,,,14951.14,0
1200070,12:37:04,12:37:04,166,57,,,,15163.22,0
1200070,12:37:33,12:37:33,167,58,,,,15297.16,0
1200070,12:38:51,12:38:51,168,59,,,,15644.47,0
1200070,12:39:26,12:39:26,169,60,,,,15846.16,0
1200070,12:40:08,12:40:08,170,61,,,,16046.65,0
1200070,12:41:08,12:41:08,4983,62,,,,16401.84,0
1200070,12:42:10,12:42:10,4984,63,,,,16647.81,0
1200070,12:43:00,12:43:00,4985,64,,,,16829.44,0
1200070,12:43:48,12:43:48,4986,65,,,,17054.34,0
1200070,12:45:00,12:45:00,4987,66,,,,17280.4,0
1200070,12:46:02,12:46:02,4988,67,,,,17474.08,0
1200070,12:47:00,12:47:00,3344,68,,1,,17803.07,
1200120,11:46:00,11:46:00,10708,1,,,1,0,
1200120,11:47:53,11:47:53,2592,2,,,,402.53,0
1200120,11:49:16,11:49:16,2593,3,,,,625.04,0
1200120,11:52:00,11:52:00,10042,4,,,,952.62,
1200120,11:52:58,11:52:58,10234,5,,,,1113.95,0
1200120,11:54:27,11:54:27,2596,6,,,,1497.08,0
1200120,11:55:04,11:55:04,2597,7,,,,1620.88,0
1200120,11:55:53,11:55:53,9092,8,,,,1757.97,0
1200120,11:56:46,11:56:46,4421,9,,,,1925.08,0
1200120,11:57:35,11:57:35,4422,10,,,,2097.79,0
1200120,11:59:01,11:59:01,10771,11,,,,2490.28,0
1200120,11:59:50,11:59:50,630,12,,,,2727.29,0
1200120,12:00:55,12:00:55,631,13,,,,2932.12,0
1200120,12:02:00,12:02:00,632,14,,,,3183.16,
1200120,12:02:57,12:02:57,633,15,,,,3481.85,0
1200120,12:03:49,12:03:49,634,16,,,,3724.7,0
1200120,12:04:25,12:04:25,635,17,,,,3931.13,0
1200120,12:05:18,12:05:18,636,18,,,,4188.05,0
1200120,12:06:03,12:06:03,637,19,,,,4398.98,0
1200120,12:06:27,12:06:27,638,20,,,,4529.38,0
1200120,12:07:36,12:07:36,639,21,,,,4918.55,0
1200120,12:08:14,12:08:14,640,22,,,,5104.37,0
1200120,12:09:00,12:09:00,10747,23,,,,5365.7,
1200120,12:09:38,12:09:38,642,24,,,,5677.39,0
1200120,12:10:13,12:10:13,643,25,,,,6005.78,0
1200120,12:10:42,12:10:42,644,26,,,,6240.2,0
1200120,12:11:09,12:11:09,645,27,,,,6475.84,0
1200120,12:11:31,12:11:31,8413,28,,,,6658.28,0
1200120,12:12:00,12:12:00,647,29,,,,6844.93,
1200120,12:12:54,12:12:54,648,30,,,,7187.23,0
1200120,12:13:38,12:13:38,649,31,,,,7469.73,0
1200120,12:14:10,12:14:10,650,32,,,,7683,0
1200120,12:15:54,12:15:54,9607,33,,,,8209.73,0
1200120,12:17:24,12:17:24,4978,34,,,,8658.34,0
1200120,12:18:04,12:18:04,4979,35,,,,8919.83,0
1200120,12:18:53,12:18:53,4980,36,,,,9251.69,0
1200120,12:19:22,12:19:22,4981,37,,,,9439.98,0
1200120,12:19:55,12:19:55,4982,38,,,,9630.93,0
1200120,12:20:42,12:20:42,2428,39,,,,9916.08,0
1200120,12:21:18,12:21:18,2429,40,,,,10137.57,0
1200120,12:21:51,12:21:51,2430,41,,,,10404.48,0
1200120,12:22:34,12:22:34,2431,42,,,,10656.38,0
1200120,12:22:52,12:22:52,2432,43,,,,10769.11,0
1200120,12:23:19,12:23:19,9934,44,,,,10932.4,0
1200120,12:24:00,12:24:00,2129,45,,,,11114.28,
1200120,12:24:40,12:24:40,2130,46,,,,11330.22,0
1200120,12:25:29,12:25:29,2131,47,,,,11590.11,0
1200120,12:26:22,12:26:22,2132,48,,,,11820.07,0
1200120,12:26:45,12:26:45,2133,49,,,,11947.53,0
1200120,12:27:18,12:27:18,2134,50,,,,12121.11,0
1200120,12:27:36,12:27:36,160,51,,,,12195.04,0
1200120,12:31:00,12:31:00,10160,52,,,,13292.71,
1200120,12:34:16,12:34:16,162,53,,,,14334.22,0
1200120,12:34:51,12:34:51,163,54,,,,14522.34,0
1200120,12:35:36,12:35:36,164,55,,,,14759.38,0
1200120,12:36:16,12:36:16,165,56,,,,14951.14,0
1200120,12:37:04,12:37:04,166,57,,,,15163.22,0
1200120,12:37:33,12:37:33,167,58,,,,15297.16,0
1200120,12:38:51,12:38:51,168,59,,,,15644.47,0
1200120,12:39:26,12:39:26,169,60,,,,15846.16,0
1200120,12:40:08,12:40:08,170,61,,,,16046.65,0
1200120,12:41:08,12:41:08,4983,62,,,,16401.84,0
1200120,12:42:10,12:42:10,4984,63,,,,16647.81,0
1200120,12:43:00,12:43:00,4985,64,,,,16829.44,0
1200120,12:43:48,12:43:48,4986,65,,,,17054.34,0
1200120,12:45:00,12:45:00,4987,66,,,,17280.4,0
1200120,12:46:02,12:46:02,4988,67,,,,17474.08,0
1200120,12:47:00,12:47:00,3344,68,,1,,17803.07,
12002070,08:03:00,08:03:00,10708,1,,,1,0,
12002070,08:04:34,08:04:34,2592,2,,,,402.53,0
12002070,08:05:43,08:05:43,2593,3,,,,625.04,0
12002070,08:08:00,08:08:00,10042,4,,,,952.62,
12002070,08:08:52,08:08:52,10234,5,,,,1113.95,0
12002070,08:10:12,08:10:12,2596,6,,,,1497.08,0
12002070,08:10:46,08:10:46,2597,7,,,,1620.88,0
12002070,08:11:30,08:11:30,9092,8,,,,1757.97,0
12002070,08:12:17,08:12:17,4421,9,,,,1925.08,0
12002070,08:13:01,08:13:01,4422,10,,,,2097.79,0
12002070,08:14:19,08:14:19,10771,11,,,,2490.28,0
12002070,08:15:03,08:15:03,630,12,,,,2727.29,0
12002070,08:16:01,08:16:01,631,13,,,,2932.12,0
12002070,08:17:00,08:17:00,632,14,,,,3183.16,
12002070,08:17:49,08:17:49,633,15,,,,3481.85,0
12002070,08:18:34,08:18:34,634,16,,,,3724.7,0
12002070,08:19:04,08:19:04,635,17,,,,3931.13,0
12002070,08:19:49,08:19:49,636,18,,,,4188.05,0
12002070,08:20:28,08:20:28,637,19,,,,4398.98,0
12002070,08:20:49,08:20:49,638,20,,,,4529.38,0
12002070,08:21:48,08:21:48,639,21,,,,4918.55,0
12002070,08:22:21,08:22:21,640,22,,,,5104.37,0
12002070,08:23:00,08:23:00,10747,23,,,,5365.7,
12002070,08:23:38,08:23:38,642,24,,,,5677.39,0
12002070,08:24:13,08:24:13,643,25,,,,6005.78,0
12002070,08:24:42,08:24:42,644,26,,,,6240.2,0
12002070,08:25:09,08:25:09,645,27,,,,6475.84,0
12002070,08:25:31,08:25:31,8413,28,,,,6658.28,0
12002070,08:26:00,08:26:00,647,29,,,,6844.93,
12002070,08:26:45,08:26:45,648,30,,,,7187.23,0
12002070,08:27:22,08:27:22,649,31,,,,7469.73,0
12002070,08:27:48,08:27:48,650,32,,,,7683,0
12002070,08:29:15,08:29:15,9607,33,,,,8209.73,0
12002070,08:30:30,08:30:30,4978,34,,,,8658.34,0
12002070,08:31:04,08:31:04,4979,35,,,,8919.83,0
12002070,08:31:44,08:31:44,4980,36,,,,9251.69,0
12002070,08:32:08,08:32:08,4981,37,,,,9439.98,0
12002070,08:32:36,08:32:36,4982,38,,,,9630.93,0
12002070,08:33:15,08:33:15,2428,39,,,,9916.08,0
12002070,08:33:45,08:33:45,2429,40,,,,10137.57,0
12002070,08:34:13,08:34:13,2430,41,,,,10404.48,0
12002070,08:34:48,08:34:48,2431,42,,,,10656.38,0
12002070,08:35:03,08:35:03,2432,43,,,,10769.11,0
12002070,08:35:26,08:35:26,9934,44,,,,10932.4,0
12002070,08:36:00,08:36:00,2129,45,,,,11114.28,
12002070,08:36:34,08:36:34,2130,46,,,,11330.22,0
12002070,08:37:16,08:37:16,2131,47,,,,11590.11,0
12002070,08:38:02,08:38:02,2132,48,,,,11820.07,0
12002070,08:38:21,08:38:21,2133,49,,,,11947.53,0
12002070,08:38:50,08:38:50,2134,50,,,,12121.11,0
12002070,08:39:05,08:39:05,160,51,,,,12195.04,0
12002070,08:42:00,08:42:00,10160,52,,,,13292.71,
12002070,08:44:52,08:44:52,162,53,,,,14334.22,0
12002070,08:45:22,08:45:22,163,54,,,,14522.34,0
12002070,08:46:02,08:46:02,164,55,,,,14759.38,0
12002070,08:46:37,08:46:37,165,56,,,,14951.14,0
12002070,08:47:18,08:47:18,166,57,,,,15163.22,0
12002070,08:47:44,08:47:44,167,58,,,,15297.16,0
12002070,08:48:52,08:48:52,168,59,,,,15644.47,0
12002070,08:49:22,08:49:22,169,60,,,,15846.16,0
12002070,08:50:00,08:50:00,170,61,,,,16046.65,0
12002070,08:50:52,08:50:52,4983,62,,,,16401.84,0
12002070,08:51:46,08:51:46,4984,63,,,,16647.81,0
12002070,08:52:30,08:52:30,4985,64,,,,16829.44,0
12002070,08:53:12,08:53:12,4986,65,,,,17054.34,0
12002070,08:54:15,08:54:15,4987,66,,,,17280.4,0
12002070,08:55:09,08:55:09,4988,67,,,,17474.08,0
12002070,08:56:00,08:56:00,3344,68,,1,,17803.07,
12002120,08:03:00,08:03:00,10708,1,,,1,0,
12002120,08:04:34,08:04:34,2592,2,,,,402.53,0
12002120,08:05:43,08:05:43,2593,3,,,,625.04,0
12002120,08:08:00,08:08:00,10042,4,,,,952.62,
12002120,08:08:52,08:08:52,10234,5,,,,1113.95,0
12002120,08:10:12,08:10:12,2596,6,,,,1497.08,0
12002120,08:10:46,08:10:46,2597,7,,,,1620.88,0
12002120,08:11:30,08:11:30,9092,8,,,,1757.97,0
12002120,08:12:17,08:12:17,4421,9,,,,1925.08,0
12002120,08:13:01,08:13:01,4422,10,,,,2097.79,0
12002120,08:14:19,08:14:19,10771,11,,,,2490.28,0
12002120,08:15:03,08:15:03,630,12,,,,2727.29,0
12002120,08:16:01,08:16:01,631,13,,,,2932.12,0
12002120,08:17:00,08:17:00,632,14,,,,3183.16,
12002120,08:17:49,08:17:49,633,15,,,,3481.85,0
12002120,08:18:34,08:18:34,634,16,,,,3724.7,0
12002120,08:19:04,08:19:04,635,17,,,,3931.13,0
12002120,08:19:49,08:19:49,636,18,,,,4188.05,0
12002120,08:20:28,08:20:28,637,19,,,,4398.98,0
12002120,08:20:49,08:20:49,638,20,,,,4529.38,0
12002120,08:21:48,08:21:48,639,21,,,,4918.55,0
12002120,08:22:21,08:22:21,640,22,,,,5104.37,0
12002120,08:23:00,08:23:00,10747,23,,,,5365.7,
12002120,08:23:38,08:23:38,642,24,,,,5677.39,0
12002120,08:24:13,08:24:13,643,25,,,,6005.78,0
12002120,08:24:42,08:24:42,644,26,,,,6240.2,0
12002120,08:25:09,08:25:09,645,27,,,,6475.84,0
12002120,08:25:31,08:25:31,8413,28,,,,6658.28,0
12002120,08:26:00,08:26:00,647,29,,,,6844.93,
12002120,08:26:45,08:26:45,648,30,,,,7187.23,0
12002120,08:27:22,08:27:22,649,31,,,,7469.73,0
12002120,08:27:48,08:27:48,650,32,,,,7683,0
12002120,08:29:15,08:29:15,9607,33,,,,8209.73,0
12002120,08:30:30,08:30:30,4978,34,,,,8658.34,0
12002120,08:31:04,08:31:04,4979,35,,,,8919.83,0
12002120,08:31:44,08:31:44,4980,36,,,,9251.69,0
12002120,08:32:08,08:32:08,4981,37,,,,9439.98,0
12002120,08:32:36,08:32:36,4982,38,,,,9630.93,0
12002120,08:33:15,08:33:15,2428,39,,,,9916.08,0
12002120,08:33:45,08:33:45,2429,40,,,,10137.57,0
12002120,08:34:13,08:34:13,2430,41,,,,10404.48,0
12002120,08:34:48,08:34:48,2431,42,,,,10656.38,0
12002120,08:35:03,08:35:03,2432,43,,,,10769.11,0
12002120,08:35:26,08:35:26,9934,44,,,,10932.4,0
12002120,08:36:00,08:36:00,2129,45,,,,11114.28,
12002120,08:36:34,08:36:34,2130,46,,,,11330.22,0
12002120,08:37:16,08:37:16,2131,47,,,,11590.11,0
12002120,08:38:02,08:38:02,2132,48,,,,11820.07,0
12002120,08:38:21,08:38:21,2133,49,,,,11947.53,0
12002120,08:38:50,08:38:50,2134,50,,,,12121.11,0
12002120,08:39:05,08:39:05,160,51,,,,12195.04,0
12002120,08:42:00,08:42:00,10160,52,,,,13292.71,
12002120,08:44:52,08:44:52,162,53,,,,14334.22,0
12002120,08:45:22,08:45:22,163,54,,,,14522.34,0
12002120,08:46:02,08:46:02,164,55,,,,14759.38,0
12002120,08:46:37,08:46:37,165,56,,,,14951.14,0
12002120,08:47:18,08:47:18,166,57,,,,15163.22,0
12002120,08:47:44,08:47:44,167,58,,,,15297.16,0
12002120,08:48:52,08:48:52,168,59,,,,15644.47,0
12002120,08:49:22,08:49:22,169,60,,,,15846.16,0
12002120,08:50:00,08:50:00,170,61,,,,16046.65,0
12002120,08:50:52,08:50:52,4983,62,,,,16401.84,0
12002120,08:51:46,08:51:46,4984,63,,,,16647.81,0
12002120,08:52:30,08:52:30,4985,64,,,,16829.44,0
12002120,08:53:12,08:53:12,4986,65,,,,17054.34,0
12002120,08:54:15,08:54:15,4987,66,,,,17280.4,0
12002120,08:55:09,08:55:09,4988,67,,,,17474.08,0
12002120,08:56:00,08:56:00,3344,68,,1,,17803.07,
12076070,09:46:00,09:46:00,10708,1,,,1,0,
12076070,09:47:53,09:47:53,2592,2,,,,402.53,0
12076070,09:49:16,09:49:16,2593,3,,,,625.04,0
12076070,09:52:00,09:52:00,10042,4,,,,952.62,
12076070,09:52:58,09:52:58,10234,5,,,,1113.95,0
12076070,09:54:27,09:54:27,2596,6,,,,1497.08,0
12076070,09:55:04,09:55:04,2597,7,,,,1620.88,0
12076070,09:55:53,09:55:53,9092,8,,,,1757.97,0
12076070,09:56:46,09:56:46,4421,9,,,,1925.08,0
12076070,09:57:35,09:57:35,4422,10,,,,2097.79,0
12076070,09:59:01,09:59:01,10771,11,,,,2490.28,0
12076070,09:59:50,09:59:50,630,12,,,,2727.29,0
12076070,10:00:55,10:00:55,631,13,,,,2932.12,0
12076070,10:02:00,10:02:00,632,14,,,,3183.16,
12076070,10:02:57,10:02:57,633,15,,,,3481.85,0
12076070,10:03:49,10:03:49,634,16,,,,3724.7,0
12076070,10:04:25,10:04:25,635,17,,,,3931.13,0
12076070,10:05:18,10:05:18,636,18,,,,4188.05,0
12076070,10:06:03,10:06:03,637,19,,,,4398.98,0
12076070,10:06:27,10:06:27,638,20,,,,4529.38,0
12076070,10:07:36,10:07:36,639,21,,,,4918.55,0
12076070,10:08:14,10:08:14,640,22,,,,5104.37,0
12076070,10:09:00,10:09:00,10747,23,,,,5365.7,
12076070,10:09:38,10:09:38,642,24,,,,5677.39,0
12076070,10:10:13,10:10:13,643,25,,,,6005.78,0
12076070,10:10:42,10:10:42,644,26,,,,6240.2,0
12076070,10:11:09,10:11:09,645,27,,,,6475.84,0
12076070,10:11:31,10:11:31,8413,28,,,,6658.28,0
12076070,10:12:00,10:12:00,647,29,,,,6844.93,
12076070,10:12:54,10:12:54,648,30,,,,7187.23,0
12076070,10:13:38,10:13:38,649,31,,,,7469.73,0
12076070,10:14:10,10:14:10,650,32,,,,7683,0
12076070,10:15:54,10:15:54,9607,33,,,,8209.73,0
12076070,10:17:24,10:17:24,4978,34,,,,8658.34,0
12076070,10:18:04,10:18:04,4979,35,,,,8919.83,0
12076070,10:18:53,10:18:53,4980,36,,,,9251.69,0
12076070,10:19:22,10:19:22,4981,37,,,,9439.98,0
12076070,10:19:55,10:19:55,4982,38,,,,9630.93,0
12076070,10:20:42,10:20:42,2428,39,,,,9916.08,0
12076070,10:21:18,10:21:18,2429,40,,,,10137.57,0
12076070,10:21:51,10:21:51,2430,41,,,,10404.48,0
12076070,10:22:34,10:22:34,2431,42,,,,10656.38,0
12076070,10:22:52,10:22:52,2432,43,,,,10769.11,0
12076070,10:23:19,10:23:19,9934,44,,,,10932.4,0
12076070,10:24:00,10:24:00,2129,45,,,,11114.28,
12076070,10:24:40,10:24:40,2130,46,,,,11330.22,0
12076070,10:25:29,10:25:29,2131,47,,,,11590.11,0
12076070,10:26:22,10:26:22,2132,48,,,,11820.07,0
12076070,10:26:45,10:26:45,2133,49,,,,11947.53,0
12076070,10:27:18,10:27:18,2134,50,,,,12121.11,0
12076070,10:27:36,10:27:36,160,51,,,,12195.04,0
12076070,10:31:00,10:31:00,10160,52,,,,13292.71,
12076070,10:34:16,10:34:16,162,53,,,,14334.22,0
12076070,10:34:51,10:34:51,163,54,,,,14522.34,0
12076070,10:35:36,10:35:36,164,55,,,,14759.38,0
12076070,10:36:16,10:36:16,165,56,,,,14951.14,0
12076070,10:37:04,10:37:04,166,57,,,,15163.22,0
12076070,10:37:33,10:37:33,167,58,,,,15297.16,0
12076070,10:38:51,10:38:51,168,59,,,,15644.47,0
12076070,10:39:26,10:39:26,169,60,,,,15846.16,0
12076070,10:40:08,10:40:08,170,61,,,,16046.65,0
12076070,10:41:08,10:41:08,4983,62,,,,16401.84,0
12076070,10:42:10,10:42:10,4984,63,,,,16647.81,0
12076070,10:43:00,10:43:00,4985,64,,,,16829.44,0
12076070,10:43:48,10:43:48,4986,65,,,,17054.34,0
12076070,10:45:00,10:45:00,4987,66,,,,17280.4,0
12076070,10:46:02,10:46:02,4988,67,,,,17474.08,0
12076070,10:47:00,10:47:00,3344,68,,1,,17803.07,
12076120,09:46:00,09:46:00,10708,1,,,1,0,
12076120,09:47:53,09:47:53,2592,2,,,,402.53,0
12076120,09:49:16,09:49:16,2593,3,,,,625.04,0
12076120,09:52:00,09:52:00,10042,4,,,,952.62,
12076120,09:52:58,09:52:58,10234,5,,,,1113.95,0
12076120,09:54:27,09:54:27,2596,6,,,,1497.08,0
12076120,09:55:04,09:55:04,2597,7,,,,1620.88,0
12076120,09:55:53,09:55:53,9092,8,,,,1757.97,0
12076120,09:56:46,09:56:46,4421,9,,,,1925.08,0
12076120,09:57:35,09:57:35,4422,10,,,,2097.79,0
12076120,09:59:01,09:59:01,10771,11,,,,2490.28,0
12076120,09:59:50,09:59:50,630,12,,,,2727.29,0
12076120,10:00:55,10:00:55,631,13,,,,2932.12,0
12076120,10:02:00,10:02:00,632,14,,,,3183.16,
12076120,10:02:57,10:02:57,633,15,,,,3481.85,0
12076120,10:03:49,10:03:49,634,16,,,,3724.7,0
12076120,10:04:25,10:04:25,635,17,,,,3931.13,0
12076120,10:05:18,10:05:18,636,18,,,,4188.05,0
12076120,10:06:03,10:06:03,637,19,,,,4398.98,0
12076120,10:06:27,10:06:27,638,20,,,,4529.38,0
12076120,10:07:36,10:07:36,639,21,,,,4918.55,0
12076120,10:08:14,10:08:14,640,22,,,,5104.37,0
12076120,10:09:00,10:09:00,10747,23,,,,5365.7,
12076120,10:09:38,10:09:38,642,24,,,,5677.39,0
12076120,10:10:13,10:10:13,643,25,,,,6005.78,0
12076120,10:10:42,10:10:42,644,26,,,,6240.2,0
12076120,10:11:09,10:11:09,645,27,,,,6475.84,0
12076120,10:11:31,10:11:31,8413,28,,,,6658.28,0
12076120,10:12:00,10:12:00,647,29,,,,6844.93,
12076120,10:12:54,10:12:54,648,30,,,,7187.23,0
12076120,10:13:38,10:13:38,649,31,,,,7469.73,0
12076120,10:14:10,10:14:10,650,32,,,,7683,0
12076120,10:15:54,10:15:54,9607,33,,,,8209.73,0
12076120,10:17:24,10:17:24,4978,34,,,,8658.34,0
12076120,10:18:04,10:18:04,4979,35,,,,8919.83,0
12076120,10:18:53,10:18:53,4980,36,,,,9251.69,0
12076120,10:19:22,10:19:22,4981,37,,,,9439.98,0
12076120,10:19:55,10:19:55,4982,38,,,,9630.93,0
12076120,10:20:42,10:20:42,2428,39,,,,9916.08,0
12076120,10:21:18,10:21:18,2429,40,,,,10137.57,0
12076120,10:21:51,10:21:51,2430,41,,,,10404.48,0
12076120,10:22:34,10:22:34,2431,42,,,,10656.38,0
12076120,10:22:52,10:22:52,2432,43,,,,10769.11,0
12076120,10:23:19,10:23:19,9934,44,,,,10932.4,0
12076120,10:24:00,10:24:00,2129,45,,,,11114.28,
12076120,10:24:40,10:24:40,2130,46,,,,11330.22,0
12076120,10:25:29,10:25:29,2131,47,,,,11590.11,0
12076120,10:26:22,10:26:22,2132,48,,,,11820.07,0
12076120,10:26:45,10:26:45,2133,49,,,,11947.53,0
12076120,10:27:18,10:27:18,2134,50,,,,12121.11,0
12076120,10:27:36,10:27:36,160,51,,,,12195.04,0
12076120,10:31:00,10:31:00,10160,52,,,,13292.71,
12076120,10:34:16,10:34:16,162,53,,,,14334.22,0
12076120,10:34:51,10:34:51,163,54,,,,14522.34,0
12076120,10:35:36,10:35:36,164,55,,,,14759.38,0
12076120,10:36:16,10:36:16,165,56,,,,14951.14,0
12076120,10:37:04,10:37:04,166,57,,,,15163.22,0
12076120,10:37:33,10:37:33,167,58,,,,15297.16,0
12076120,10:38:51,10:38:51,168,59,,,,15644.47,0
12076120,10:39:26,10:39:26,169,60,,,,15846.16,0
12076120,10:40:08,10:40:08,170,61,,,,16046.65,0
12076120,10:41:08,10:41:08,4983,62,,,,16401.84,0
12076120,10:42:10,10:42:10,4984,63,,,,16647.81,0
12076120,10:43:00,10:43:00,4985,64,,,,16829.44,0
12076120,10:43:48,10:43:48,4986,65,,,,17054.34,0
12076120,10:45:00,10:45:00,4987,66,,,,17280.4,0
12076120,10:46:02,10:46:02,4988,67,,,,17474.08,0
12076120,10:47:00,10:47:00,3344,68,,1,,17803.07,
12286010,12:13:00,12:13:00,10708,1,,,1,0,
12286010,12:14:53,12:14:53,2592,2,,,,402.53,0
12286010,12:16:16,12:16:16,2593,3,,,,625.04,0
12286010,12:19:00,12:19:00,10042,4,,,,952.62,
12286010,12:19:58,12:19:58,10234,5,,,,1113.95,0
12286010,12:21:27,12:21:27,2596,6,,,,1497.08,0
12286010,12:22:04,12:22:04,2597,7,,,,1620.88,0
12286010,12:22:53,12:22:53,9092,8,,,,1757.97,0
12286010,12:23:46,12:23:46,4421,9,,,,1925.08,0
12286010,12:24:35,12:24:35,4422,10,,,,2097.79,0
12286010,12:26:01,12:26:01,10771,11,,,,2490.28,0
12286010,12:26:50,12:26:50,630,12,,,,2727.29,0
12286010,12:27:55,12:27:55,631,13,,,,2932.12,0
12286010,12:29:00,12:29:00,632,14,,,,3183.16,
12286010,12:29:57,12:29:57,633,15,,,,3481.85,0
12286010,12:30:49,12:30:49,634,16,,,,3724.7,0
12286010,12:31:25,12:31:25,635,17,,,,3931.13,0
12286010,12:32:18,12:32:18,636,18,,,,4188.05,0
12286010,12:33:03,12:33:03,637,19,,,,4398.98,0
12286010,12:33:27,12:33:27,638,20,,,,4529.38,0
12286010,12:34:36,12:34:36,639,21,,,,4918.55,0
12286010,12:35:14,12:35:14,640,22,,,,5104.37,0
12286010,12:36:00,12:36:00,10747,23,,,,5365.7,
12286010,12:36:38,12:36:38,642,24,,,,5677.39,0
12286010,12:37:13,12:37:13,643,25,,,,6005.78,0
12286010,12:37:42,12:37:42,644,26,,,,6240.2,0
12286010,12:38:09,12:38:09,645,27,,,,6475.84,0
12286010,12:38:31,12:38:31,8413,28,,,,6658.28,0
12286010,12:39:00,12:39:00,647,29,,,,6844.93,
12286010,12:39:54,12:39:54,648,30,,,,7187.23,0
12286010,12:40:38,12:40:38,649,31,,,,7469.73,0
12286010,12:41:10,12:41:10,650,32,,,,7683,0
12286010,12:42:54,12:42:54,9607,33,,,,8209.73,0
12286010,12:44:24,12:44:24,4978,34,,,,8658.34,0
12286010,12:45:04,12:45:04,4979,35,,,,8919.83,0
12286010,12:45:53,12:45:53,4980,36,,,,9251.69,0
12286010,12:46:22,12:46:22,4981,37,,,,9439.98,0
12286010,12:46:55,12:46:55,4982,38,,,,9630.93,0
12286010,12:47:42,12:47:42,2428,39,,,,9916.08,0
12286010,12:48:18,12:48:18,2429,40,,,,10137.57,0
12286010,12:48:51,12:48:51,2430,41,,,,10404.48,0
12286010,12:49:34,12:49:34,2431,42,,,,10656.38,0
12286010,12:49:52,12:49:52,2432,43,,,,10769.11,0
12286010,12:50:19,12:50:19,9934,44,,,,10932.4,0
12286010,12:51:00,12:51:00,2129,45,,,,11114.28,
12286010,12:51:40,12:51:40,2130,46,,,,11330.22,0
12286010,12:52:29,12:52:29,2131,47,,,,11590.11,0
12286010,12:53:22,12:53:22,2132,48,,,,11820.07,0
12286010,12:53:45,12:53:45,2133,49,,,,11947.53,0
12286010,12:54:18,12:54:18,2134,50,,,,12121.11,0
12286010,12:54:36,12:54:36,160,51,,,,12195.04,0
12286010,12:58:00,12:58:00,10160,52,,,,13292.71,
12286010,13:01:16,13:01:16,162,53,,,,14334.22,0
12286010,13:01:51,13:01:51,163,54,,,,14522.34,0
12286010,13:02:36,13:02:36,164,55,,,,14759.38,0
12286010,13:03:16,13:03:16,165,56,,,,14951.14,0
12286010,13:04:04,13:04:04,166,57,,,,15163.22,0
12286010,13:04:33,13:04:33,167,58,,,,15297.16,0
12286010,13:05:51,13:05:51,168,59,,,,15644.47,0
12286010,13:06:26,13:06:26,169,60,,,,15846.16,0
12286010,13:07:08,13:07:08,170,61,,,,16046.65,0
12286010,13:08:08,13:08:08,4983,62,,,,16401.84,0
12286010,13:09:10,13:09:10,4984,63,,,,16647.81,0
12286010,13:10:00,13:10:00,4985,64,,,,16829.44,0
12286010,13:10:48,13:10:48,4986,65,,,,17054.34,0
12286010,13:12:00,13:12:00,4987,66,,,,17280.4,0
12286010,13:13:02,13:13:02,4988,67,,,,17474.08,0
12286010,13:14:00,13:14:00,3344,68,,1,,17803.07,
12286080,12:13:00,12:13:00,10708,1,,,1,0,
12286080,12:14:53,12:14:53,2592,2,,,,402.53,0
12286080,12:16:16,12:16:16,2593,3,,,,625.04,0
12286080,12:19:00,12:19:00,10042,4,,,,952.62,
12286080,12:19:58,12:19:58,10234,5,,,,1113.95,0
12286080,12:21:27,12:21:27,2596,6,,,,1497.08,0
12286080,12:22:04,12:22:04,2597,7,,,,1620.88,0
12286080,12:22:53,12:22:53,9092,8,,,,1757.97,0
12286080,12:23:46,12:23:46,4421,9,,,,1925.08,0
12286080,12:24:35,12:24:35,4422,10,,,,2097.79,0
12286080,12:26:01,12:26:01,10771,11,,,,2490.28,0
12286080,12:26:50,12:26:50,630,12,,,,2727.29,0
12286080,12:27:55,12:27:55,631,13,,,,2932.12,0
12286080,12:29:00,12:29:00,632,14,,,,3183.16,
12286080,12:29:57,12:29:57,633,15,,,,3481.85,0
12286080,12:30:49,12:30:49,634,16,,,,3724.7,0
12286080,12:31:25,12:31:25,635,17,,,,3931.13,0
12286080,12:32:18,12:32:18,636,18,,,,4188.05,0
12286080,12:33:03,12:33:03,637,19,,,,4398.98,0
12286080,12:33:27,12:33:27,638,20,,,,4529.38,0
12286080,12:34:36,12:34:36,639,21,,,,4918.55,0
12286080,12:35:14,12:35:14,640,22,,,,5104.37,0
12286080,12:36:00,12:36:00,10747,23,,,,5365.7,
12286080,12:36:38,12:36:38,642,24,,,,5677.39,0
12286080,12:37:13,12:37:13,643,25,,,,6005.78,0
12286080,12:37:42,12:37:42,644,26,,,,6240.2,0
12286080,12:38:09,12:38:09,645,27,,,,6475.84,0
12286080,12:38:31,12:38:31,8413,28,,,,6658.28,0
12286080,12:39:00,12:39:00,647,29,,,,6844.93,
12286080,12:39:54,12:39:54,648,30,,,,7187.23,0
12286080,12:40:38,12:40:38,649,31,,,,7469.73,0
12286080,12:41:10,12:41:10,650,32,,,,7683,0
12286080,12:42:54,12:42:54,9607,33,,,,8209.73,0
12286080,12:44:24,12:44:24,4978,34,,,,8658.34,0
12286080,12:45:04,12:45:04,4979,35,,,,8919.83,0
12286080,12:45:53,12:45:53,4980,36,,,,9251.69,0
12286080,12:46:22,12:46:22,4981,37,,,,9439.98,0
12286080,12:46:55,12:46:55,4982,38,,,,9630.93,0
12286080,12:47:42,12:47:42,2428,39,,,,9916.08,0
12286080,12:48:18,12:48:18,2429,40,,,,10137.57,0
12286080,12:48:51,12:48:51,2430,41,,,,10404.48,0
12286080,12:49:34,12:49:34,2431,42,,,,10656.38,0
12286080,12:49:52,12:49:52,2432,43,,,,10769.11,0
12286080,12:50:19,12:50:19,9934,44,,,,10932.4,0
12286080,12:51:00,12:51:00,2129,45,,,,11114.28,
12286080,12:51:40,12:51:40,2130,46,,,,11330.22,0
12286080,12:52:29,12:52:29,2131,47,,,,11590.11,0
12286080,12:53:22,12:53:22,2132,48,,,,11820.07,0
12286080,12:53:45,12:53:45,2133,49,,,,11947.53,0
12286080,12:54:18,12:54:18,2134,50,,,,12121.11,0
12286080,12:54:36,12:54:36,160,51,,,,12195.04,0
12286080,12:58:00,12:58:00,10160,52,,,,13292.71,
12286080,13:01:16,13:01:16,162,53,,,,14334.22,0
12286080,13:01:51,13:01:51,163,54,,,,14522.34,0
12286080,13:02:36,13:02:36,164,55,,,,14759.38,0
12286080,13:03:16,13:03:16,165,56,,,,14951.14,0
12286080,13:04:04,13:04:04,166,57,,,,15163.22,0
12286080,13:04:33,13:04:33,167,58,,,,15297.16,0
12286080,13:05:51,13:05:51,168,59,,,,15644.47,0
12286080,13:06:26,13:06:26,169,60,,,,15846.16,0
12286080,13:07:08,13:07:08,170,61,,,,16046.65,0
12286080,13:08:08,13:08:08,4983,62,,,,16401.84,0
12286080,13:09:10,13:09:10,4984,63,,,,16647.81,0
12286080,13:10:00,13:10:00,4985,64,,,,16829.44,0
12286080,13:10:48,13:10:48,4986,65,,,,17054.34,0
12286080,13:12:00,13:12:00,4987,66,,,,17280.4,0
12286080,13:13:02,13:13:02,4988,67,,,,17474.08,0
12286080,13:14:00,13:14:00,3344,68,,1,,17803.07,
12286130,12:13:00,12:13:00,10708,1,,,1,0,
12286130,12:14:53,12:14:53,2592,2,,,,402.53,0
12286130,12:16:16,12:16:16,2593,3,,,,625.04,0
12286130,12:19:00,12:19:00,10042,4,,,,952.62,
12286130,12:19:58,12:19:58,10234,5,,,,1113.95,0
12286130,12:21:27,12:21:27,2596,6,,,,1497.08,0
12286130,12:22:04,12:22:04,2597,7,,,,1620.88,0
12286130,12:22:53,12:22:53,9092,8,,,,1757.97,0
12286130,12:23:46,12:23:46,4421,9,,,,1925.08,0
12286130,12:24:35,12:24:35,4422,10,,,,2097.79,0
12286130,12:26:01,12:26:01,10771,11,,,,2490.28,0
12286130,12:26:50,12:26:50,630,12,,,,2727.29,0
12286130,12:27:55,12:27:55,631,13,,,,2932.12,0
12286130,12:29:00,12:29:00,632,14,,,,3183.16,
12286130,12:29:57,12:29:57,633,15,,,,3481.85,0
12286130,12:30:49,12:30:49,634,16,,,,3724.7,0
12286130,12:31:25,12:31:25,635,17,,,,3931.13,0
12286130,12:32:18,12:32:18,636,18,,,,4188.05,0
12286130,12:33:03,12:33:03,637,19,,,,4398.98,0
12286130,12:33:27,12:33:27,638,20,,,,4529.38,0
12286130,12:34:36,12:34:36,639,21,,,,4918.55,0
12286130,12:35:14,12:35:14,640,22,,,,5104.37,0
12286130,12:36:00,12:36:00,10747,23,,,,5365.7,
12286130,12:36:38,12:36:38,642,24,,,,5677.39,0
12286130,12:37:13,12:37:13,643,25,,,,6005.78,0
12286130,12:37:42,12:37:42,644,26,,,,6240.2,0
12286130,12:38:09,12:38:09,645,27,,,,6475.84,0
12286130,12:38:31,12:38:31,8413,28,,,,6658.28,0
12286130,12:39:00,12:39:00,647,29,,,,6844.93,
12286130,12:39:54,12:39:54,648,30,,,,7187.23,0
12286130,12:40:38,12:40:38,649,31,,,,7469.73,0
12286130,12:41:10,12:41:10,650,32,,,,7683,0
12286130,12:42:54,12:42:54,9607,33,,,,8209.73,0
12286130,12:44:24,12:44:24,4978,34,,,,8658.34,0
12286130,12:45:04,12:45:04,4979,35,,,,8919.83,0
12286130,12:45:53,12:45:53,4980,36,,,,9251.69,0
12286130,12:46:22,12:46:22,4981,37,,,,9439.98,0
12286130,12:46:55,12:46:55,4982,38,,,,9630.93,0
12286130,12:47:42,12:47:42,2428,39,,,,9916.08,0
12286130,12:48:18,12:48:18,2429,40,,,,10137.57,0
12286130,12:48:51,12:48:51,2430,41,,,,10404.48,0
12286130,12:49:34,12:49:34,2431,42,,,,10656.38,0
12286130,12:49:52,12:49:52,2432,43,,,,10769.11,0
12286130,12:50:19,12:50:19,9934,44,,,,10932.4,0
12286130,12:51:00,12:51:00,2129,45,,,,11114.28,
12286130,12:51:40,12:51:40,2130,46,,,,11330.22,0
12286130,12:52:29,12:52:29,2131,47,,,,11590.11,0
12286130,12:53:22,12:53:22,2132,48,,,,11820.07,0
12286130,12:53:45,12:53:45,2133,49,,,,11947.53,0
12286130,12:54:18,12:54:18,2134,50,,,,12121.11,0
12286130,12:54:36,12:54:36,160,51,,,,12195.04,0
12286130,12:58:00,12:58:00,10160,52,,,,13292.71,
12286130,13:01:16,13:01:16,162,53,,,,14334.22,0
12286130,13:01:51,13:01:51,163,54,,,,14522.34,0
12286130,13:02:36,13:02:36,164,55,,,,14759.38,0
12286130,13:03:16,13:03:16,165,56,,,,14951.14,0
12286130,13:04:04,13:04:04,166,57,,,,15163.22,0
12286130,13:04:33,13:04:33,167,58,,,,15297.16,0
12286130,13:05:51,13:05:51,168,59,,,,15644.47,0
12286130,13:06:26,13:06:26,169,60,,,,15846.16,0
12286130,13:07:08,13:07:08,170,61,,,,16046.65,0
12286130,13:08:08,13:08:08,4983,62,,,,16401.84,0
12286130,13:09:10,13:09:10,4984,63,,,,16647.81,0
12286130,13:10:00,13:10:00,4985,64,,,,16829.44,0
12286130,13:10:48,13:10:48,4986,65,,,,17054.34,0
12286130,13:12:00,13:12:00,4987,66,,,,17280.4,0
12286130,13:13:02,13:13:02,4988,67,,,,17474.08,0
12286130,13:14:00,13:14:00,3344,68,,1,,17803.07,
12303010,20:54:00,20:54:00,10708,1,,,1,0,
12303010,20:55:34,20:55:34,2592,2,,,,402.53,0
12303010,20:56:43,20:56:43,2593,3,,,,625.04,0
12303010,20:59:00,20:59:00,10042,4,,,,952.62,
12303010,20:59:58,20:59:58,10234,5,,,,1113.95,0
12303010,21:01:27,21:01:27,2596,6,,,,1497.08,0
12303010,21:02:04,21:02:04,2597,7,,,,1620.88,0
12303010,21:02:53,21:02:53,9092,8,,,,1757.97,0
12303010,21:03:46,21:03:46,4421,9,,,,1925.08,0
12303010,21:04:35,21:04:35,4422,10,,,,2097.79,0
12303010,21:06:01,21:06:01,10771,11,,,,2490.28,0
12303010,21:06:50,21:06:50,630,12,,,,2727.29,0
12303010,21:07:55,21:07:55,631,13,,,,2932.12,0
12303010,21:09:00,21:09:00,632,14,,,,3183.16,
12303010,21:09:49,21:09:49,633,15,,,,3481.85,0
12303010,21:10:34,21:10:34,634,16,,,,3724.7,0
12303010,21:11:04,21:11:04,635,17,,,,3931.13,0
12303010,21:11:49,21:11:49,636,18,,,,4188.05,0
12303010,21:12:28,21:12:28,637,19,,,,4398.98,0
12303010,21:12:49,21:12:49,638,20,,,,4529.38,0
12303010,21:13:48,21:13:48,639,21,,,,4918.55,0
12303010,21:14:21,21:14:21,640,22,,,,5104.37,0
12303010,21:15:00,21:15:00,10747,23,,,,5365.7,
12303010,21:15:38,21:15:38,642,24,,,,5677.39,0
12303010,21:16:13,21:16:13,643,25,,,,6005.78,0
12303010,21:16:42,21:16:42,644,26,,,,6240.2,0
12303010,21:17:09,21:17:09,645,27,,,,6475.84,0
12303010,21:17:31,21:17:31,8413,28,,,,6658.28,0
12303010,21:18:00,21:18:00,647,29,,,,6844.93,
12303010,21:18:45,21:18:45,648,30,,,,7187.23,0
12303010,21:19:22,21:19:22,649,31,,,,7469.73,0
12303010,21:19:48,21:19:48,650,32,,,,7683,0
12303010,21:21:15,21:21:15,9607,33,,,,8209.73,0
12303010,21:22:30,21:22:30,4978,34,,,,8658.34,0
12303010,21:23:04,21:23:04,4979,35,,,,8919.83,0
12303010,21:23:44,21:23:44,4980,36,,,,9251.69,0
12303010,21:24:08,21:24:08,4981,37,,,,9439.98,0
12303010,21:24:36,21:24:36,4982,38,,,,9630.93,0
12303010,21:25:15,21:25:15,2428,39,,,,9916.08,0
12303010,21:25:45,21:25:45,2429,40,,,,10137.57,0
12303010,21:26:13,21:26:13,2430,41,,,,10404.48,0
12303010,21:26:48,21:26:48,2431,42,,,,10656.38,0
12303010,21:27:03,21:27:03,2432,43,,,,10769.11,0
12303010,21:27:26,21:27:26,9934,44,,,,10932.4,0
12303010,21:28:00,21:28:00,2129,45,,,,11114.28,
12303010,21:28:34,21:28:34,2130,46,,,,11330.22,0
12303010,21:29:16,21:29:16,2131,47,,,,11590.11,0
12303010,21:30:02,21:30:02,2132,48,,,,11820.07,0
12303010,21:30:21,21:30:21,2133,49,,,,11947.53,0
12303010,21:30:50,21:30:50,2134,50,,,,12121.11,0
12303010,21:31:05,21:31:05,160,51,,,,12195.04,0
12303010,21:34:00,21:34:00,10160,52,,,,13292.71,
12303010,21:36:52,21:36:52,162,53,,,,14334.22,0
12303010,21:37:22,21:37:22,163,54,,,,14522.34,0
12303010,21:38:02,21:38:02,164,55,,,,14759.38,0
12303010,21:38:37,21:38:37,165,56,,,,14951.14,0
12303010,21:39:18,21:39:18,166,57,,,,15163.22,0
12303010,21:39:44,21:39:44,167,58,,,,15297.16,0
12303010,21:40:52,21:40:52,168,59,,,,15644.47,0
12303010,21:41:22,21:41:22,169,60,,,,15846.16,0
12303010,21:42:00,21:42:00,170,61,,,,16046.65,0
12303010,21:42:52,21:42:52,4983,62,,,,16401.84,0
12303010,21:43:46,21:43:46,4984,63,,,,16647.81,0
12303010,21:44:30,21:44:30,4985,64,,,,16829.44,0
12303010,21:45:12,21:45:12,4986,65,,,,17054.34,0
12303010,21:46:15,21:46:15,4987,66,,,,17280.4,0
12303010,21:47:09,21:47:09,4988,67,,,,17474.08,0
12303010,21:48:00,21:48:00,3344,68,,1,,17803.07,
12303080,20:54:00,20:54:00,10708,1,,,1,0,
12303080,20:55:34,20:55:34,2592,2,,,,402.53,0
12303080,20:56:43,20:56:43,2593,3,,,,625.04,0
12303080,20:59:00,20:59:00,10042,4,,,,952.62,
12303080,20:59:58,20:59:58,10234,5,,,,1113.95,0
12303080,21:01:27,21:01:27,2596,6,,,,1497.08,0
12303080,21:02:04,21:02:04,2597,7,,,,1620.88,0
12303080,21:02:53,21:02:53,9092,8,,,,1757.97,0
12303080,21:03:46,21:03:46,4421,9,,,,1925.08,0
12303080,21:04:35,21:04:35,4422,10,,,,2097.79,0
12303080,21:06:01,21:06:01,10771,11,,,,2490.28,0
12303080,21:06:50,21:06:50,630,12,,,,2727.29,0
12303080,21:07:55,21:07:55,631,13,,,,2932.12,0
12303080,21:09:00,21:09:00,632,14,,,,3183.16,
12303080,21:09:49,21:09:49,633,15,,,,3481.85,0
12303080,21:10:34,21:10:34,634,16,,,,3724.7,0
12303080,21:11:04,21:11:04,635,17,,,,3931.13,0
12303080,21:11:49,21:11:49,636,18,,,,4188.05,0
12303080,21:12:28,21:12:28,637,19,,,,4398.98,0
12303080,21:12:49,21:12:49,638,20,,,,4529.38,0
12303080,21:13:48,21:13:48,639,21,,,,4918.55,0
12303080,21:14:21,21:14:21,640,22,,,,5104.37,0
12303080,21:15:00,21:15:00,10747,23,,,,5365.7,
12303080,21:15:38,21:15:38,642,24,,,,5677.39,0
12303080,21:16:13,21:16:13,643,25,,,,6005.78,0
12303080,21:16:42,21:16:42,644,26,,,,6240.2,0
12303080,21:17:09,21:17:09,645,27,,,,6475.84,0
12303080,21:17:31,21:17:31,8413,28,,,,6658.28,0
12303080,21:18:00,21:18:00,647,29,,,,6844.93,
12303080,21:18:45,21:18:45,648,30,,,,7187.23,0
12303080,21:19:22,21:19:22,649,31,,,,7469.73,0
12303080,21:19:48,21:19:48,650,32,,,,7683,0
12303080,21:21:15,21:21:15,9607,33,,,,8209.73,0
12303080,21:22:30,21:22:30,4978,34,,,,8658.34,0
12303080,21:23:04,21:23:04,4979,35,,,,8919.83,0
12303080,21:23:44,21:23:44,4980,36,,,,9251.69,0
12303080,21:24:08,21:24:08,4981,37,,,,9439.98,0
12303080,21:24:36,21:24:36,4982,38,,,,9630.93,0
12303080,21:25:15,21:25:15,2428,39,,,,9916.08,0
12303080,21:25:45,21:25:45,2429,40,,,,10137.57,0
12303080,21:26:13,21:26:13,2430,41,,,,10404.48,0
12303080,21:26:48,21:26:48,2431,42,,,,10656.38,0
12303080,21:27:03,21:27:03,2432,43,,,,10769.11,0
12303080,21:27:26,21:27:26,9934,44,,,,10932.4,0
12303080,21:28:00,21:28:00,2129,45,,,,11114.28,
12303080,21:28:34,21:28:34,2130,46,,,,11330.22,0
12303080,21:29:16,21:29:16,2131,47,,,,11590.11,0
12303080,21:30:02,21:30:02,2132,48,,,,11820.07,0
12303080,21:30:21,21:30:21,2133,49,,,,11947.53,0
12303080,21:30:50,21:30:50,2134,50,,,,12121.11,0
12303080,21:31:05,21:31:05,160,51,,,,12195.04,0
12303080,21:34:00,21:34:00,10160,52,,,,13292.71,
12303080,21:36:52,21:36:52,162,53,,,,14334.22,0
12303080,21:37:22,21:37:22,163,54,,,,14522.34,0
12303080,21:38:02,21:38:02,164,55,,,,14759.38,0
12303080,21:38:37,21:38:37,165,56,,,,14951.14,0
12303080,21:39:18,21:39:18,166,57,,,,15163.22,0
12303080,21:39:44,21:39:44,167,58,,,,15297.16,0
12303080,21:40:52,21:40:52,168,59,,,,15644.47,0
12303080,21:41:22,21:41:22,169,60,,,,15846.16,0
12303080,21:42:00,21:42:00,170,61,,,,16046.65,0
12303080,21:42:52,21:42:52,4983,62,,,,16401.84,0
12303080,21:43:46,21:43:46,4984,63,,,,16647.81,0
12303080,21:44:30,21:44:30,4985,64,,,,16829.44,0
12303080,21:45:12,21:45:12,4986,65,,,,17054.34,0
12303080,21:46:15,21:46:15,4987,66,,,,17280.4,0
12303080,21:47:09,21:47:09,4988,67,,,,17474.08,0
12303080,21:48:00,21:48:00,3344,68,,1,,17803.07,
12303130,20:54:00,20:54:00,10708,1,,,1,0,
12303130,20:55:34,20:55:34,2592,2,,,,402.53,0
12303130,20:56:43,20:56:43,2593,3,,,,625.04,0
12303130,20:59:00,20:59:00,10042,4,,,,952.62,
12303130,20:59:58,20:59:58,10234,5,,,,1113.95,0
12303130,21:01:27,21:01:27,2596,6,,,,1497.08,0
12303130,21:02:04,21:02:04,2597,7,,,,1620.88,0
12303130,21:02:53,21:02:53,9092,8,,,,1757.97,0
12303130,21:03:46,21:03:46,4421,9,,,,1925.08,0
12303130,21:04:35,21:04:35,4422,10,,,,2097.79,0
12303130,21:06:01,21:06:01,10771,11,,,,2490.28,0
12303130,21:06:50,21:06:50,630,12,,,,2727.29,0
12303130,21:07:55,21:07:55,631,13,,,,2932.12,0
12303130,21:09:00,21:09:00,632,14,,,,3183.16,
12303130,21:09:49,21:09:49,633,15,,,,3481.85,0
12303130,21:10:34,21:10:34,634,16,,,,3724.7,0
12303130,21:11:04,21:11:04,635,17,,,,3931.13,0
12303130,21:11:49,21:11:49,636,18,,,,4188.05,0
12303130,21:12:28,21:12:28,637,19,,,,4398.98,0
12303130,21:12:49,21:12:49,638,20,,,,4529.38,0
12303130,21:13:48,21:13:48,639,21,,,,4918.55,0
12303130,21:14:21,21:14:21,640,22,,,,5104.37,0
12303130,21:15:00,21:15:00,10747,23,,,,5365.7,
12303130,21:15:38,21:15:38,642,24,,,,5677.39,0
12303130,21:16:13,21:16:13,643,25,,,,6005.78,0
12303130,21:16:42,21:16:42,644,26,,,,6240.2,0
12303130,21:17:09,21:17:09,645,27,,,,6475.84,0
12303130,21:17:31,21:17:31,8413,28,,,,6658.28,0
12303130,21:18:00,21:18:00,647,29,,,,6844.93,
12303130,21:18:45,21:18:45,648,30,,,,7187.23,0
12303130,21:19:22,21:19:22,649,31,,,,7469.73,0
12303130,21:19:48,21:19:48,650,32,,,,7683,0
12303130,21:21:15,21:21:15,9607,33,,,,8209.73,0
12303130,21:22:30,21:22:30,4978,34,,,,8658.34,0
12303130,21:23:04,21:23:04,4979,35,,,,8919.83,0
12303130,21:23:44,21:23:44,4980,36,,,,9251.69,0
12303130,21:24:08,21:24:08,4981,37,,,,9439.98,0
12303130,21:24:36,21:24:36,4982,38,,,,9630.93,0
12303130,21:25:15,21:25:15,2428,39,,,,9916.08,0
12303130,21:25:45,21:25:45,2429,40,,,,10137.57,0
12303130,21:26:13,21:26:13,2430,41,,,,10404.48,0
12303130,21:26:48,21:26:48,2431,42,,,,10656.38,0
12303130,21:27:03,21:27:03,2432,43,,,,10769.11,0
12303130,21:27:26,21:27:26,9934,44,,,,10932.4,0
12303130,21:28:00,21:28:00,2129,45,,,,11114.28,
12303130,21:28:34,21:28:34,2130,46,,,,11330.22,0
12303130,21:29:16,21:29:16,2131,47,,,,11590.11,0
12303130,21:30:02,21:30:02,2132,48,,,,11820.07,0
12303130,21:30:21,21:30:21,2133,49,,,,11947.53,0
12303130,21:30:50,21:30:50,2134,50,,,,12121.11,0
12303130,21:31:05,21:31:05,160,51,,,,12195.04,0
12303130,21:34:00,21:34:00,10160,52,,,,13292.71,
12303130,21:36:52,21:36:52,162,53,,,,14334.22,0
12303130,21:37:22,21:37:22,163,54,,,,14522.34,0
12303130,21:38:02,21:38:02,164,55,,,,14759.38,0
12303130,21:38:37,21:38:37,165,56,,,,14951.14,0
12303130,21:39:18,21:39:18,166,57,,,,15163.22,0
12303130,21:39:44,21:39:44,167,58,,,,15297.16,0
12303130,21:40:52,21:40:52,168,59,,,,15644.47,0
12303130,21:41:22,21:41:22,169,60,,,,15846.16,0
12303130,21:42:00,21:42:00,170,61,,,,16046.65,0
12303130,21:42:52,21:42:52,4983,62,,,,16401.84,0
12303130,21:43:46,21:43:46,4984,63,,,,16647.81,0
12303130,21:44:30,21:44:30,4985,64,,,,16829.44,0
12303130,21:45:12,21:45:12,4986,65,,,,17054.34,0
12303130,21:46:15,21:46:15,4987,66,,,,17280.4,0
12303130,21:47:09,21:47:09,4988,67,,,,17474.08,0
12303130,21:48:00,21:48:00,3344,68,,1,,17803.07,
12326140,16:59:00,16:59:00,10708,1,,,1,0,
12326140,17:00:53,17:00:53,2592,2,,,,402.53,0
12326140,17:02:16,17:02:16,2593,3,,,,625.04,0
12326140,17:05:00,17:05:00,10042,4,,,,952.62,
12326140,17:05:58,17:05:58,10234,5,,,,1113.95,0
12326140,17:07:27,17:07:27,2596,6,,,,1497.08,0
12326140,17:08:04,17:08:04,2597,7,,,,1620.88,0
12326140,17:08:53,17:08:53,9092,8,,,,1757.97,0
12326140,17:09:46,17:09:46,4421,9,,,,1925.08,0
12326140,17:10:35,17:10:35,4422,10,,,,2097.79,0
12326140,17:12:01,17:12:01,10771,11,,,,2490.28,0
12326140,17:12:50,17:12:50,630,12,,,,2727.29,0
12326140,17:13:55,17:13:55,631,13,,,,2932.12,0
12326140,17:15:00,17:15:00,632,14,,,,3183.16,
12326140,17:15:57,17:15:57,633,15,,,,3481.85,0
12326140,17:16:49,17:16:49,634,16,,,,3724.7,0
12326140,17:17:25,17:17:25,635,17,,,,3931.13,0
12326140,17:18:18,17:18:18,636,18,,,,4188.05,0
12326140,17:19:03,17:19:03,637,19,,,,4398.98,0
12326140,17:19:27,17:19:27,638,20,,,,4529.38,0
12326140,17:20:36,17:20:36,639,21,,,,4918.55,0
12326140,17:21:14,17:21:14,640,22,,,,5104.37,0
12326140,17:22:00,17:22:00,10747,23,,,,5365.7,
12326140,17:22:38,17:22:38,642,24,,,,5677.39,0
12326140,17:23:13,17:23:13,643,25,,,,6005.78,0
12326140,17:23:42,17:23:42,644,26,,,,6240.2,0
12326140,17:24:09,17:24:09,645,27,,,,6475.84,0
12326140,17:24:31,17:24:31,8413,28,,,,6658.28,0
12326140,17:25:00,17:25:00,647,29,,,,6844.93,
12326140,17:25:49,17:25:49,648,30,,,,7187.23,0
12326140,17:26:30,17:26:30,649,31,,,,7469.73,0
12326140,17:26:59,17:26:59,650,32,,,,7683,0
12326140,17:28:35,17:28:35,9607,33,,,,8209.73,0
12326140,17:29:57,17:29:57,4978,34,,,,8658.34,0
12326140,17:30:34,17:30:34,4979,35,,,,8919.83,0
12326140,17:31:18,17:31:18,4980,36,,,,9251.69,0
12326140,17:31:45,17:31:45,4981,37,,,,9439.98,0
12326140,17:32:15,17:32:15,4982,38,,,,9630.93,0
12326140,17:32:58,17:32:58,2428,39,,,,9916.08,0
12326140,17:33:32,17:33:32,2429,40,,,,10137.57,0
12326140,17:34:02,17:34:02,2430,41,,,,10404.48,0
12326140,17:34:41,17:34:41,2431,42,,,,10656.38,0
12326140,17:34:57,17:34:57,2432,43,,,,10769.11,0
12326140,17:35:22,17:35:22,9934,44,,,,10932.4,0
12326140,17:36:00,17:36:00,2129,45,,,,11114.28,
12326140,17:36:40,17:36:40,2130,46,,,,11330.22,0
12326140,17:37:29,17:37:29,2131,47,,,,11590.11,0
12326140,17:38:22,17:38:22,2132,48,,,,11820.07,0
12326140,17:38:45,17:38:45,2133,49,,,,11947.53,0
12326140,17:39:18,17:39:18,2134,50,,,,12121.11,0
12326140,17:39:36,17:39:36,160,51,,,,12195.04,0
12326140,17:43:00,17:43:00,10160,52,,,,13292.71,
12326140,17:46:16,17:46:16,162,53,,,,14334.22,0
12326140,17:46:51,17:46:51,163,54,,,,14522.34,0
12326140,17:47:36,17:47:36,164,55,,,,14759.38,0
12326140,17:48:16,17:48:16,165,56,,,,14951.14,0
12326140,17:49:04,17:49:04,166,57,,,,15163.22,0
12326140,17:49:33,17:49:33,167,58,,,,15297.16,0
12326140,17:50:51,17:50:51,168,59,,,,15644.47,0
12326140,17:51:26,17:51:26,169,60,,,,15846.16,0
12326140,17:52:08,17:52:08,170,61,,,,16046.65,0
12326140,17:53:08,17:53:08,4983,62,,,,16401.84,0
12326140,17:54:10,17:54:10,4984,63,,,,16647.81,0
12326140,17:55:00,17:55:00,4985,64,,,,16829.44,0
12326140,17:55:48,17:55:48,4986,65,,,,17054.34,0
12326140,17:57:00,17:57:00,4987,66,,,,17280.4,0
12326140,17:58:02,17:58:02,4988,67,,,,17474.08,0
12326140,17:59:00,17:59:00,3344,68,,1,,17803.07,
12348020,15:12:00,15:12:00,10708,1,,,1,0,
12348020,15:12:18,15:12:18,2592,2,,,,402.53,0
12348020,15:12:32,15:12:32,2593,3,,,,625.04,0
12348020,15:13:00,15:13:00,10042,4,,,,952.62,
12348020,15:14:10,15:14:10,10234,5,,,,1113.95,0
12348020,15:15:57,15:15:57,2596,6,,,,1497.08,0
12348020,15:16:41,15:16:41,2597,7,,,,1620.88,0
12348020,15:17:40,15:17:40,9092,8,,,,1757.97,0
12348020,15:18:43,15:18:43,4421,9,,,,1925.08,0
12348020,15:19:42,15:19:42,4422,10,,,,2097.79,0
12348020,15:21:25,15:21:25,10771,11,,,,2490.28,0
12348020,15:22:24,15:22:24,630,12,,,,2727.29,0
12348020,15:23:42,15:23:42,631,13,,,,2932.12,0
12348020,15:25:00,15:25:00,632,14,,,,3183.16,
12348020,15:26:05,15:26:05,633,15,,,,3481.85,0
12348020,15:27:05,15:27:05,634,16,,,,3724.7,0
12348020,15:27:46,15:27:46,635,17,,,,3931.13,0
12348020,15:28:46,15:28:46,636,18,,,,4188.05,0
12348020,15:29:38,15:29:38,637,19,,,,4398.98,0
12348020,15:30:05,15:30:05,638,20,,,,4529.38,0
12348020,15:31:24,15:31:24,639,21,,,,4918.55,0
12348020,15:32:08,15:32:08,640,22,,,,5104.37,0
12348020,15:33:00,15:33:00,10747,23,,,,5365.7,
12348020,15:34:03,15:34:03,642,24,,,,5677.39,0
12348020,15:35:02,15:35:02,643,25,,,,6005.78,0
12348020,15:35:50,15:35:50,644,26,,,,6240.2,0
12348020,15:36:36,15:36:36,645,27,,,,6475.84,0
12348020,15:37:11,15:37:11,8413,28,,,,6658.28,0
12348020,15:38:00,15:38:00,647,29,,,,6844.93,
12348020,15:39:21,15:39:21,648,30,,,,7187.23,0
12348020,15:40:28,15:40:28,649,31,,,,7469.73,0
12348020,15:41:15,15:41:15,650,32,,,,7683,0
12348020,15:43:52,15:43:52,9607,33,,,,8209.73,0
12348020,15:46:06,15:46:06,4978,34,,,,8658.34,0
12348020,15:47:07,15:47:07,4979,35,,,,8919.83,0
12348020,15:48:20,15:48:20,4980,36,,,,9251.69,0
12348020,15:49:03,15:49:03,4981,37,,,,9439.98,0
12348020,15:49:53,15:49:53,4982,38,,,,9630.93,0
12348020,15:51:03,15:51:03,2428,39,,,,9916.08,0
12348020,15:51:58,15:51:58,2429,40,,,,10137.57,0
12348020,15:52:47,15:52:47,2430,41,,,,10404.48,0
12348020,15:53:51,15:53:51,2431,42,,,,10656.38,0
12348020,15:54:18,15:54:18,2432,43,,,,10769.11,0
12348020,15:54:58,15:54:58,9934,44,,,,10932.4,0
12348020,15:56:00,15:56:00,2129,45,,,,11114.28,
12348020,15:56:58,15:56:58,2130,46,,,,11330.22,0
12348020,15:58:07,15:58:07,2131,47,,,,11590.11,0
12348020,15:59:23,15:59:23,2132,48,,,,11820.07,0
12348020,15:59:56,15:59:56,2133,49,,,,11947.53,0
12348020,16:00:43,16:00:43,2134,50,,,,12121.11,0
12348020,16:01:09,16:01:09,160,51,,,,12195.04,0
12348020,16:06:00,16:06:00,10160,52,,,,13292.71,
12348020,16:09:29,16:09:29,162,53,,,,14334.22,0
12348020,16:10:06,16:10:06,163,54,,,,14522.34,0
12348020,16:10:54,16:10:54,164,55,,,,14759.38,0
12348020,16:11:36,16:11:36,165,56,,,,14951.14,0
12348020,16:12:26,16:12:26,166,57,,,,15163.22,0
12348020,16:12:58,16:12:58,167,58,,,,15297.16,0
12348020,16:14:20,16:14:20,168,59,,,,15644.47,0
12348020,16:14:57,16:14:57,169,60,,,,15846.16,0
12348020,16:15:42,16:15:42,170,61,,,,16046.65,0
12348020,16:16:46,16:16:46,4983,62,,,,16401.84,0
12348020,16:17:52,16:17:52,4984,63,,,,16647.81,0
12348020,16:18:45,16:18:45,4985,64,,,,16829.44,0
12348020,16:19:36,16:19:36,4986,65,,,,17054.34,0
12348020,16:20:52,16:20:52,4987,66,,,,17280.4,0
12348020,16:21:59,16:21:59,4988,67,,,,17474.08,0
12348020,16:23:00,16:23:00,3344,68,,1,,17803.07,
12348030,15:12:00,15:12:00,10708,1,,,1,0,
12348030,15:12:18,15:12:18,2592,2,,,,402.53,0
12348030,15:12:32,15:12:32,2593,3,,,,625.04,0
12348030,15:13:00,15:13:00,10042,4,,,,952.62,
12348030,15:14:10,15:14:10,10234,5,,,,1113.95,0
12348030,15:15:57,15:15:57,2596,6,,,,1497.08,0
12348030,15:16:41,15:16:41,2597,7,,,,1620.88,0
12348030,15:17:40,15:17:40,9092,8,,,,1757.97,0
12348030,15:18:43,15:18:43,4421,9,,,,1925.08,0
12348030,15:19:42,15:19:42,4422,10,,,,2097.79,0
12348030,15:21:25,15:21:25,10771,11,,,,2490.28,0
12348030,15:22:24,15:22:24,630,12,,,,2727.29,0
12348030,15:23:42,15:23:42,631,13,,,,2932.12,0
12348030,15:25:00,15:25:00,632,14,,,,3183.16,
12348030,15:26:05,15:26:05,633,15,,,,3481.85,0
12348030,15:27:05,15:27:05,634,16,,,,3724.7,0
12348030,15:27:46,15:27:46,635,17,,,,3931.13,0
12348030,15:28:46,15:28:46,636,18,,,,4188.05,0
12348030,15:29:38,15:29:38,637,19,,,,4398.98,0
12348030,15:30:05,15:30:05,638,20,,,,4529.38,0
12348030,15:31:24,15:31:24,639,21,,,,4918.55,0
12348030,15:32:08,15:32:08,640,22,,,,5104.37,0
12348030,15:33:00,15:33:00,10747,23,,,,5365.7,
12348030,15:34:03,15:34:03,642,24,,,,5677.39,0
12348030,15:35:02,15:35:02,643,25,,,,6005.78,0
12348030,15:35:50,15:35:50,644,26,,,,6240.2,0
12348030,15:36:36,15:36:36,645,27,,,,6475.84,0
12348030,15:37:11,15:37:11,8413,28,,,,6658.28,0
12348030,15:38:00,15:38:00,647,29,,,,6844.93,
12348030,15:39:21,15:39:21,648,30,,,,7187.23,0
12348030,15:40:28,15:40:28,649,31,,,,7469.73,0
12348030,15:41:15,15:41:15,650,32,,,,7683,0
12348030,15:43:52,15:43:52,9607,33,,,,8209.73,0
12348030,15:46:06,15:46:06,4978,34,,,,8658.34,0
12348030,15:47:07,15:47:07,4979,35,,,,8919.83,0
12348030,15:48:20,15:48:20,4980,36,,,,9251.69,0
12348030,15:49:03,15:49:03,4981,37,,,,9439.98,0
12348030,15:49:53,15:49:53,4982,38,,,,9630.93,0
12348030,15:51:03,15:51:03,2428,39,,,,9916.08,0
12348030,15:51:58,15:51:58,2429,40,,,,10137.57,0
12348030,15:52:47,15:52:47,2430,41,,,,10404.48,0
12348030,15:53:51,15:53:51,2431,42,,,,10656.38,0
12348030,15:54:18,15:54:18,2432,43,,,,10769.11,0
12348030,15:54:58,15:54:58,9934,44,,,,10932.4,0
12348030,15:56:00,15:56:00,2129,45,,,,11114.28,
12348030,15:56:58,15:56:58,2130,46,,,,11330.22,0
12348030,15:58:07,15:58:07,2131,47,,,,11590.11,0
12348030,15:59:23,15:59:23,2132,48,,,,11820.07,0
12348030,15:59:56,15:59:56,2133,49,,,,11947.53,0
12348030,16:00:43,16:00:43,2134,50,,,,12121.11,0
12348030,16:01:09,16:01:09,160,51,,,,12195.04,0
12348030,16:06:00,16:06:00,10160,52,,,,13292.71,
12348030,16:09:29,16:09:29,162,53,,,,14334.22,0
12348030,16:10:06,16:10:06,163,54,,,,14522.34,0
12348030,16:10:54,16:10:54,164,55,,,,14759.38,0
12348030,16:11:36,16:11:36,165,56,,,,14951.14,0
12348030,16:12:26,16:12:26,166,57,,,,15163.22,0
12348030,16:12:58,16:12:58,167,58,,,,15297.16,0
12348030,16:14:20,16:14:20,168,59,,,,15644.47,0
12348030,16:14:57,16:14:57,169,60,,,,15846.16,0
12348030,16:15:42,16:15:42,170,61,,,,16046.65,0
12348030,16:16:46,16:16:46,4983,62,,,,16401.84,0
12348030,16:17:52,16:17:52,4984,63,,,,16647.81,0
12348030,16:18:45,16:18:45,4985,64,,,,16829.44,0
12348030,16:19:36,16:19:36,4986,65,,,,17054.34,0
12348030,16:20:52,16:20:52,4987,66,,,,17280.4,0
12348030,16:21:59,16:21:59,4988,67,,,,17474.08,0
12348030,16:23:00,16:23:00,3344,68,,1,,17803.07,
12348040,15:12:00,15:12:00,10708,1,,,1,0,
12348040,15:12:18,15:12:18,2592,2,,,,402.53,0
12348040,15:12:32,15:12:32,2593,3,,,,625.04,0
12348040,15:13:00,15:13:00,10042,4,,,,952.62,
12348040,15:14:10,15:14:10,10234,5,,,,1113.95,0
12348040,15:15:57,15:15:57,2596,6,,,,1497.08,0
12348040,15:16:41,15:16:41,2597,7,,,,1620.88,0
12348040,15:17:40,15:17:40,9092,8,,,,1757.97,0
12348040,15:18:43,15:18:43,4421,9,,,,1925.08,0
12348040,15:19:42,15:19:42,4422,10,,,,2097.79,0
12348040,15:21:25,15:21:25,10771,11,,,,2490.28,0
12348040,15:22:24,15:22:24,630,12,,,,2727.29,0
12348040,15:23:42,15:23:42,631,13,,,,2932.12,0
12348040,15:25:00,15:25:00,632,14,,,,3183.16,
12348040,15:26:05,15:26:05,633,15,,,,3481.85,0
12348040,15:27:05,15:27:05,634,16,,,,3724.7,0
12348040,15:27:46,15:27:46,635,17,,,,3931.13,0
12348040,15:28:46,15:28:46,636,18,,,,4188.05,0
12348040,15:29:38,15:29:38,637,19,,,,4398.98,0
12348040,15:30:05,15:30:05,638,20,,,,4529.38,0
12348040,15:31:24,15:31:24,639,21,,,,4918.55,0
12348040,15:32:08,15:32:08,640,22,,,,5104.37,0
12348040,15:33:00,15:33:00,10747,23,,,,5365.7,
12348040,15:34:03,15:34:03,642,24,,,,5677.39,0
12348040,15:35:02,15:35:02,643,25,,,,6005.78,0
12348040,15:35:50,15:35:50,644,26,,,,6240.2,0
12348040,15:36:36,15:36:36,645,27,,,,6475.84,0
12348040,15:37:11,15:37:11,8413,28,,,,6658.28,0
12348040,15:38:00,15:38:00,647,29,,,,6844.93,
12348040,15:39:21,15:39:21,648,30,,,,7187.23,0
12348040,15:40:28,15:40:28,649,31,,,,7469.73,0
12348040,15:41:15,15:41:15,650,32,,,,7683,0
12348040,15:43:52,15:43:52,9607,33,,,,8209.73,0
12348040,15:46:06,15:46:06,4978,34,,,,8658.34,0
12348040,15:47:07,15:47:07,4979,35,,,,8919.83,0
12348040,15:48:20,15:48:20,4980,36,,,,9251.69,0
12348040,15:49:03,15:49:03,4981,37,,,,9439.98,0
12348040,15:49:53,15:49:53,4982,38,,,,9630.93,0
12348040,15:51:03,15:51:03,2428,39,,,,9916.08,0
12348040,15:51:58,15:51:58,2429,40,,,,10137.57,0
12348040,15:52:47,15:52:47,2430,41,,,,10404.48,0
12348040,15:53:51,15:53:51,2431,42,,,,10656.38,0
12348040,15:54:18,15:54:18,2432,43,,,,10769.11,0
12348040,15:54:58,15:54:58,9934,44,,,,10932.4,0
12348040,15:56:00,15:56:00,2129,45,,,,11114.28,
12348040,15:56:58,15:56:58,2130,46,,,,11330.22,0
12348040,15:58:07,15:58:07,2131,47,,,,11590.11,0
12348040,15:59:23,15:59:23,2132,48,,,,11820.07,0
12348040,15:59:56,15:59:56,2133,49,,,,11947.53,0
12348040,16:00:43,16:00:43,2134,50,,,,12121.11,0
12348040,16:01:09,16:01:09,160,51,,,,12195.04,0
12348040,16:06:00,16:06:00,10160,52,,,,13292.71,
12348040,16:09:29,16:09:29,162,53,,,,14334.22,0
12348040,16:10:06,16:10:06,163,54,,,,14522.34,0
12348040,16:10:54,16:10:54,164,55,,,,14759.38,0
12348040,16:11:36,16:11:36,165,56,,,,14951.14,0
12348040,16:12:26,16:12:26,166,57,,,,15163.22,0
12348040,16:12:58,16:12:58,167,58,,,,15297.16,0
12348040,16:14:20,16:14:20,168,59,,,,15644.47,0
12348040,16:14:57,16:14:57,169,60,,,,15846.16,0
12348040,16:15:42,16:15:42,170,61,,,,16046.65,0
12348040,16:16:46,16:16:46,4983,62,,,,16401.84,0
12348040,16:17:52,16:17:52,4984,63,,,,16647.81,0
12348040,16:18:45,16:18:45,4985,64,,,,16829.44,0
12348040,16:19:36,16:19:36,4986,65,,,,17054.34,0
12348040,16:20:52,16:20:52,4987,66,,,,17280.4,0
12348040,16:21:59,16:21:59,4988,67,,,,17474.08,0
12348040,16:23:00,16:23:00,3344,68,,1,,17803.07,
12348050,15:12:00,15:12:00,10708,1,,,1,0,
12348050,15:12:18,15:12:18,2592,2,,,,402.53,0
12348050,15:12:32,15:12:32,2593,3,,,,625.04,0
12348050,15:13:00,15:13:00,10042,4,,,,952.62,
12348050,15:14:10,15:14:10,10234,5,,,,1113.95,0
12348050,15:15:57,15:15:57,2596,6,,,,1497.08,0
12348050,15:16:41,15:16:41,2597,7,,,,1620.88,0
12348050,15:17:40,15:17:40,9092,8,,,,1757.97,0
12348050,15:18:43,15:18:43,4421,9,,,,1925.08,0
12348050,15:19:42,15:19:42,4422,10,,,,2097.79,0
12348050,15:21:25,15:21:25,10771,11,,,,2490.28,0
12348050,15:22:24,15:22:24,630,12,,,,2727.29,0
12348050,15:23:42,15:23:42,631,13,,,,2932.12,0
12348050,15:25:00,15:25:00,632,14,,,,3183.16,
12348050,15:26:05,15:26:05,633,15,,,,3481.85,0
12348050,15:27:05,15:27:05,634,16,,,,3724.7,0
12348050,15:27:46,15:27:46,635,17,,,,3931.13,0
12348050,15:28:46,15:28:46,636,18,,,,4188.05,0
12348050,15:29:38,15:29:38,637,19,,,,4398.98,0
12348050,15:30:05,15:30:05,638,20,,,,4529.38,0
12348050,15:31:24,15:31:24,639,21,,,,4918.55,0
12348050,15:32:08,15:32:08,640,22,,,,5104.37,0
12348050,15:33:00,15:33:00,10747,23,,,,5365.7,
12348050,15:34:03,15:34:03,642,24,,,,5677.39,0
12348050,15:35:02,15:35:02,643,25,,,,6005.78,0
12348050,15:35:50,15:35:50,644,26,,,,6240.2,0
12348050,15:36:36,15:36:36,645,27,,,,6475.84,0
12348050,15:37:11,15:37:11,8413,28,,,,6658.28,0
12348050,15:38:00,15:38:00,647,29,,,,6844.93,
12348050,15:39:21,15:39:21,648,30,,,,7187.23,0
12348050,15:40:28,15:40:28,649,31,,,,7469.73,0
12348050,15:41:15,15:41:15,650,32,,,,7683,0
12348050,15:43:52,15:43:52,9607,33,,,,8209.73,0
12348050,15:46:06,15:46:06,4978,34,,,,8658.34,0
12348050,15:47:07,15:47:07,4979,35,,,,8919.83,0
12348050,15:48:20,15:48:20,4980,36,,,,9251.69,0
12348050,15:49:03,15:49:03,4981,37,,,,9439.98,0
12348050,15:49:53,15:49:53,4982,38,,,,9630.93,0
12348050,15:51:03,15:51:03,2428,39,,,,9916.08,0
12348050,15:51:58,15:51:58,2429,40,,,,10137.57,0
12348050,15:52:47,15:52:47,2430,41,,,,10404.48,0
12348050,15:53:51,15:53:51,2431,42,,,,10656.38,0
12348050,15:54:18,15:54:18,2432,43,,,,10769.11,0
12348050,15:54:58,15:54:58,9934,44,,,,10932.4,0
12348050,15:56:00,15:56:00,2129,45,,,,11114.28,
12348050,15:56:58,15:56:58,2130,46,,,,11330.22,0
12348050,15:58:07,15:58:07,2131,47,,,,11590.11,0
12348050,15:59:23,15:59:23,2132,48,,,,11820.07,0
12348050,15:59:56,15:59:56,2133,49,,,,11947.53,0
12348050,16:00:43,16:00:43,2134,50,,,,12121.11,0
12348050,16:01:09,16:01:09,160,51,,,,12195.04,0
12348050,16:06:00,16:06:00,10160,52,,,,13292.71,
12348050,16:09:29,16:09:29,162,53,,,,14334.22,0
12348050,16:10:06,16:10:06,163,54,,,,14522.34,0
12348050,16:10:54,16:10:54,164,55,,,,14759.38,0
12348050,16:11:36,16:11:36,165,56,,,,14951.14,0
12348050,16:12:26,16:12:26,166,57,,,,15163.22,0
12348050,16:12:58,16:12:58,167,58,,,,15297.16,0
12348050,16:14:20,16:14:20,168,59,,,,15644.47,0
12348050,16:14:57,16:14:57,169,60,,,,15846.16,0
12348050,16:15:42,16:15:42,170,61,,,,16046.65,0
12348050,16:16:46,16:16:46,4983,62,,,,16401.84,0
12348050,16:17:52,16:17:52,4984,63,,,,16647.81,0
12348050,16:18:45,16:18:45,4985,64,,,,16829.44,0
12348050,16:19:36,16:19:36,4986,65,,,,17054.34,0
12348050,16:20:52,16:20:52,4987,66,,,,17280.4,0
12348050,16:21:59,16:21:59,4988,67,,,,17474.08,0
12348050,16:23:00,16:23:00,3344,68,,1,,17803.07,
12348060,15:12:00,15:12:00,10708,1,,,1,0,
12348060,15:12:18,15:12:18,2592,2,,,,402.53,0
12348060,15:12:32,15:12:32,2593,3,,,,625.04,0
12348060,15:13:00,15:13:00,10042,4,,,,952.62,
12348060,15:14:10,15:14:10,10234,5,,,,1113.95,0
12348060,15:15:57,15:15:57,2596,6,,,,1497.08,0
12348060,15:16:41,15:16:41,2597,7,,,,1620.88,0
12348060,15:17:40,15:17:40,9092,8,,,,1757.97,0
12348060,15:18:43,15:18:43,4421,9,,,,1925.08,0
12348060,15:19:42,15:19:42,4422,10,,,,2097.79,0
12348060,15:21:25,15:21:25,10771,11,,,,2490.28,0
12348060,15:22:24,15:22:24,630,12,,,,2727.29,0
12348060,15:23:42,15:23:42,631,13,,,,2932.12,0
12348060,15:25:00,15:25:00,632,14,,,,3183.16,
12348060,15:26:05,15:26:05,633,15,,,,3481.85,0
12348060,15:27:05,15:27:05,634,16,,,,3724.7,0
12348060,15:27:46,15:27:46,635,17,,,,3931.13,0
12348060,15:28:46,15:28:46,636,18,,,,4188.05,0
12348060,15:29:38,15:29:38,637,19,,,,4398.98,0
12348060,15:30:05,15:30:05,638,20,,,,4529.38,0
12348060,15:31:24,15:31:24,639,21,,,,4918.55,0
12348060,15:32:08,15:32:08,640,22,,,,5104.37,0
12348060,15:33:00,15:33:00,10747,23,,,,5365.7,
12348060,15:34:03,15:34:03,642,24,,,,5677.39,0
12348060,15:35:02,15:35:02,643,25,,,,6005.78,0
12348060,15:35:50,15:35:50,644,26,,,,6240.2,0
12348060,15:36:36,15:36:36,645,27,,,,6475.84,0
12348060,15:37:11,15:37:11,8413,28,,,,6658.28,0
12348060,15:38:00,15:38:00,647,29,,,,6844.93,
12348060,15:39:21,15:39:21,648,30,,,,7187.23,0
12348060,15:40:28,15:40:28,649,31,,,,7469.73,0
12348060,15:41:15,15:41:15,650,32,,,,7683,0
12348060,15:43:52,15:43:52,9607,33,,,,8209.73,0
12348060,15:46:06,15:46:06,4978,34,,,,8658.34,0
12348060,15:47:07,15:47:07,4979,35,,,,8919.83,0
12348060,15:48:20,15:48:20,4980,36,,,,9251.69,0
12348060,15:49:03,15:49:03,4981,37,,,,9439.98,0
12348060,15:49:53,15:49:53,4982,38,,,,9630.93,0
12348060,15:51:03,15:51:03,2428,39,,,,9916.08,0
12348060,15:51:58,15:51:58,2429,40,,,,10137.57,0
12348060,15:52:47,15:52:47,2430,41,,,,10404.48,0
12348060,15:53:51,15:53:51,2431,42,,,,10656.38,0
12348060,15:54:18,15:54:18,2432,43,,,,10769.11,0
12348060,15:54:58,15:54:58,9934,44,,,,10932.4,0
12348060,15:56:00,15:56:00,2129,45,,,,11114.28,
12348060,15:56:58,15:56:58,2130,46,,,,11330.22,0
12348060,15:58:07,15:58:07,2131,47,,,,11590.11,0
12348060,15:59:23,15:59:23,2132,48,,,,11820.07,0
12348060,15:59:56,15:59:56,2133,49,,,,11947.53,0
12348060,16:00:43,16:00:43,2134,50,,,,12121.11,0
12348060,16:01:09,16:01:09,160,51,,,,12195.04,0
12348060,16:06:00,16:06:00,10160,52,,,,13292.71,
12348060,16:09:29,16:09:29,162,53,,,,14334.22,0
12348060,16:10:06,16:10:06,163,54,,,,14522.34,0
12348060,16:10:54,16:10:54,164,55,,,,14759.38,0
12348060,16:11:36,16:11:36,165,56,,,,14951.14,0
12348060,16:12:26,16:12:26,166,57,,,,15163.22,0
12348060,16:12:58,16:12:58,167,58,,,,15297.16,0
12348060,16:14:20,16:14:20,168,59,,,,15644.47,0
12348060,16:14:57,16:14:57,169,60,,,,15846.16,0
12348060,16:15:42,16:15:42,170,61,,,,16046.65,0
12348060,16:16:46,16:16:46,4983,62,,,,16401.84,0
12348060,16:17:52,16:17:52,4984,63,,,,16647.81,0
12348060,16:18:45,16:18:45,4985,64,,,,16829.44,0
12348060,16:19:36,16:19:36,4986,65,,,,17054.34,0
12348060,16:20:52,16:20:52,4987,66,,,,17280.4,0
12348060,16:21:59,16:21:59,4988,67,,,,17474.08,0
12348060,16:23:00,16:23:00,3344,68,,1,,17803.07,
12348090,15:12:00,15:12:00,10708,1,,,1,0,
12348090,15:12:18,15:12:18,2592,2,,,,402.53,0
12348090,15:12:32,15:12:32,2593,3,,,,625.04,0
12348090,15:13:00,15:13:00,10042,4,,,,952.62,
12348090,15:14:10,15:14:10,10234,5,,,,1113.95,0
12348090,15:15:57,15:15:57,2596,6,,,,1497.08,0
12348090,15:16:41,15:16:41,2597,7,,,,1620.88,0
12348090,15:17:40,15:17:40,9092,8,,,,1757.97,0
12348090,15:18:43,15:18:43,4421,9,,,,1925.08,0
12348090,15:19:42,15:19:42,4422,10,,,,2097.79,0
12348090,15:21:25,15:21:25,10771,11,,,,2490.28,0
12348090,15:22:24,15:22:24,630,12,,,,2727.29,0
12348090,15:23:42,15:23:42,631,13,,,,2932.12,0
12348090,15:25:00,15:25:00,632,14,,,,3183.16,
12348090,15:26:05,15:26:05,633,15,,,,3481.85,0
12348090,15:27:05,15:27:05,634,16,,,,3724.7,0
12348090,15:27:46,15:27:46,635,17,,,,3931.13,0
12348090,15:28:46,15:28:46,636,18,,,,4188.05,0
12348090,15:29:38,15:29:38,637,19,,,,4398.98,0
12348090,15:30:05,15:30:05,638,20,,,,4529.38,0
12348090,15:31:24,15:31:24,639,21,,,,4918.55,0
12348090,15:32:08,15:32:08,640,22,,,,5104.37,0
12348090,15:33:00,15:33:00,10747,23,,,,5365.7,
12348090,15:34:03,15:34:03,642,24,,,,5677.39,0
12348090,15:35:02,15:35:02,643,25,,,,6005.78,0
12348090,15:35:50,15:35:50,644,26,,,,6240.2,0
12348090,15:36:36,15:36:36,645,27,,,,6475.84,0
12348090,15:37:11,15:37:11,8413,28,,,,6658.28,0
12348090,15:38:00,15:38:00,647,29,,,,6844.93,
12348090,15:39:21,15:39:21,648,30,,,,7187.23,0
12348090,15:40:28,15:40:28,649,31,,,,7469.73,0
12348090,15:41:15,15:41:15,650,32,,,,7683,0
12348090,15:43:52,15:43:52,9607,33,,,,8209.73,0
12348090,15:46:06,15:46:06,4978,34,,,,8658.34,0
12348090,15:47:07,15:47:07,4979,35,,,,8919.83,0
12348090,15:48:20,15:48:20,4980,36,,,,9251.69,0
12348090,15:49:03,15:49:03,4981,37,,,,9439.98,0
12348090,15:49:53,15:49:53,4982,38,,,,9630.93,0
12348090,15:51:03,15:51:03,2428,39,,,,9916.08,0
12348090,15:51:58,15:51:58,2429,40,,,,10137.57,0
12348090,15:52:47,15:52:47,2430,41,,,,10404.48,0
12348090,15:53:51,15:53:51,2431,42,,,,10656.38,0
12348090,15:54:18,15:54:18,2432,43,,,,10769.11,0
12348090,15:54:58,15:54:58,9934,44,,,,10932.4,0
12348090,15:56:00,15:56:00,2129,45,,,,11114.28,
12348090,15:56:58,15:56:58,2130,46,,,,11330.22,0
12348090,15:58:07,15:58:07,2131,47,,,,11590.11,0
12348090,15:59:23,15:59:23,2132,48,,,,11820.07,0
12348090,15:59:56,15:59:56,2133,49,,,,11947.53,0
12348090,16:00:43,16:00:43,2134,50,,,,12121.11,0
12348090,16:01:09,16:01:09,160,51,,,,12195.04,0
12348090,16:06:00,16:06:00,10160,52,,,,13292.71,
12348090,16:09:29,16:09:29,162,53,,,,14334.22,0
12348090,16:10:06,16:10:06,163,54,,,,14522.34,0
12348090,16:10:54,16:10:54,164,55,,,,14759.38,0
12348090,16:11:36,16:11:36,165,56,,,,14951.14,0
12348090,16:12:26,16:12:26,166,57,,,,15163.22,0
12348090,16:12:58,16:12:58,167,58,,,,15297.16,0
12348090,16:14:20,16:14:20,168,59,,,,15644.47,0
12348090,16:14:57,16:14:57,169,60,,,,15846.16,0
12348090,16:15:42,16:15:42,170,61,,,,16046.65,0
12348090,16:16:46,16:16:46,4983,62,,,,16401.84,0
12348090,16:17:52,16:17:52,4984,63,,,,16647.81,0
12348090,16:18:45,16:18:45,4985,64,,,,16829.44,0
12348090,16:19:36,16:19:36,4986,65,,,,17054.34,0
12348090,16:20:52,16:20:52,4987,66,,,,17280.4,0
12348090,16:21:59,16:21:59,4988,67,,,,17474.08,0
12348090,16:23:00,16:23:00,3344,68,,1,,17803.07,
12348100,15:12:00,15:12:00,10708,1,,,1,0,
12348100,15:12:18,15:12:18,2592,2,,,,402.53,0
12348100,15:12:32,15:12:32,2593,3,,,,625.04,0
12348100,15:13:00,15:13:00,10042,4,,,,952.62,
12348100,15:14:10,15:14:10,10234,5,,,,1113.95,0
12348100,15:15:57,15:15:57,2596,6,,,,1497.08,0
12348100,15:16:41,15:16:41,2597,7,,,,1620.88,0
12348100,15:17:40,15:17:40,9092,8,,,,1757.97,0
12348100,15:18:43,15:18:43,4421,9,,,,1925.08,0
12348100,15:19:42,15:19:42,4422,10,,,,2097.79,0
12348100,15:21:25,15:21:25,10771,11,,,,2490.28,0
12348100,15:22:24,15:22:24,630,12,,,,2727.29,0
12348100,15:23:42,15:23:42,631,13,,,,2932.12,0
12348100,15:25:00,15:25:00,632,14,,,,3183.16,
12348100,15:26:05,15:26:05,633,15,,,,3481.85,0
12348100,15:27:05,15:27:05,634,16,,,,3724.7,0
12348100,15:27:46,15:27:46,635,17,,,,3931.13,0
12348100,15:28:46,15:28:46,636,18,,,,4188.05,0
12348100,15:29:38,15:29:38,637,19,,,,4398.98,0
12348100,15:30:05,15:30:05,638,20,,,,4529.38,0
12348100,15:31:24,15:31:24,639,21,,,,4918.55,0
12348100,15:32:08,15:32:08,640,22,,,,5104.37,0
12348100,15:33:00,15:33:00,10747,23,,,,5365.7,
12348100,15:34:03,15:34:03,642,24,,,,5677.39,0
12348100,15:35:02,15:35:02,643,25,,,,6005.78,0
12348100,15:35:50,15:35:50,644,26,,,,6240.2,0
12348100,15:36:36,15:36:36,645,27,,,,6475.84,0
12348100,15:37:11,15:37:11,8413,28,,,,6658.28,0
12348100,15:38:00,15:38:00,647,29,,,,6844.93,
12348100,15:39:21,15:39:21,648,30,,,,7187.23,0
12348100,15:40:28,15:40:28,649,31,,,,7469.73,0
12348100,15:41:15,15:41:15,650,32,,,,7683,0
12348100,15:43:52,15:43:52,9607,33,,,,8209.73,0
12348100,15:46:06,15:46:06,4978,34,,,,8658.34,0
12348100,15:47:07,15:47:07,4979,35,,,,8919.83,0
12348100,15:48:20,15:48:20,4980,36,,,,9251.69,0
12348100,15:49:03,15:49:03,4981,37,,,,9439.98,0
12348100,15:49:53,15:49:53,4982,38,,,,9630.93,0
12348100,15:51:03,15:51:03,2428,39,,,,9916.08,0
12348100,15:51:58,15:51:58,2429,40,,,,10137.57,0
12348100,15:52:47,15:52:47,2430,41,,,,10404.48,0
12348100,15:53:51,15:53:51,2431,42,,,,10656.38,0
12348100,15:54:18,15:54:18,2432,43,,,,10769.11,0
12348100,15:54:58,15:54:58,9934,44,,,,10932.4,0
12348100,15:56:00,15:56:00,2129,45,,,,11114.28,
12348100,15:56:58,15:56:58,2130,46,,,,11330.22,0
12348100,15:58:07,15:58:07,2131,47,,,,11590.11,0
12348100,15:59:23,15:59:23,2132,48,,,,11820.07,0
12348100,15:59:56,15:59:56,2133,49,,,,11947.53,0
12348100,16:00:43,16:00:43,2134,50,,,,12121.11,0
12348100,16:01:09,16:01:09,160,51,,,,12195.04,0
12348100,16:06:00,16:06:00,10160,52,,,,13292.71,
12348100,16:09:29,16:09:29,162,53,,,,14334.22,0
12348100,16:10:06,16:10:06,163,54,,,,14522.34,0
12348100,16:10:54,16:10:54,164,55,,,,14759.38,0
12348100,16:11:36,16:11:36,165,56,,,,14951.14,0
12348100,16:12:26,16:12:26,166,57,,,,15163.22,0
12348100,16:12:58,16:12:58,167,58,,,,15297.16,0
12348100,16:14:20,16:14:20,168,59,,,,15644.47,0
12348100,16:14:57,16:14:57,169,60,,,,15846.16,0
12348100,16:15:42,16:15:42,170,61,,,,16046.65,0
12348100,16:16:46,16:16:46,4983,62,,,,16401.84,0
12348100,16:17:52,16:17:52,4984,63,,,,16647.81,0
12348100,16:18:45,16:18:45,4985,64,,,,16829.44,0
12348100,16:19:36,16:19:36,4986,65,,,,17054.34,0
12348100,16:20:52,16:20:52,4987,66,,,,17280.4,0
12348100,16:21:59,16:21:59,4988,67,,,,17474.08,0
12348100,16:23:00,16:23:00,3344,68,,1,,17803.07,
12348110,15:12:00,15:12:00,10708,1,,,1,0,
12348110,15:12:18,15:12:18,2592,2,,,,402.53,0
12348110,15:12:32,15:12:32,2593,3,,,,625.04,0
12348110,15:13:00,15:13:00,10042,4,,,,952.62,
12348110,15:14:10,15:14:10,10234,5,,,,1113.95,0
12348110,15:15:57,15:15:57,2596,6,,,,1497.08,0
12348110,15:16:41,15:16:41,2597,7,,,,1620.88,0
12348110,15:17:40,15:17:40,9092,8,,,,1757.97,0
12348110,15:18:43,15:18:43,4421,9,,,,1925.08,0
12348110,15:19:42,15:19:42,4422,10,,,,2097.79,0
12348110,15:21:25,15:21:25,10771,11,,,,2490.28,0
12348110,15:22:24,15:22:24,630,12,,,,2727.29,0
12348110,15:23:42,15:23:42,631,13,,,,2932.12,0
12348110,15:25:00,15:25:00,632,14,,,,3183.16,
12348110,15:26:05,15:26:05,633,15,,,,3481.85,0
12348110,15:27:05,15:27:05,634,16,,,,3724.7,0
12348110,15:27:46,15:27:46,635,17,,,,3931.13,0
12348110,15:28:46,15:28:46,636,18,,,,4188.05,0
12348110,15:29:38,15:29:38,637,19,,,,4398.98,0
12348110,15:30:05,15:30:05,638,20,,,,4529.38,0
12348110,15:31:24,15:31:24,639,21,,,,4918.55,0
12348110,15:32:08,15:32:08,640,22,,,,5104.37,0
12348110,15:33:00,15:33:00,10747,23,,,,5365.7,
12348110,15:34:03,15:34:03,642,24,,,,5677.39,0
12348110,15:35:02,15:35:02,643,25,,,,6005.78,0
12348110,15:35:50,15:35:50,644,26,,,,6240.2,0
12348110,15:36:36,15:36:36,645,27,,,,6475.84,0
12348110,15:37:11,15:37:11,8413,28,,,,6658.28,0
12348110,15:38:00,15:38:00,647,29,,,,6844.93,
12348110,15:39:21,15:39:21,648,30,,,,7187.23,0
12348110,15:40:28,15:40:28,649,31,,,,7469.73,0
12348110,15:41:15,15:41:15,650,32,,,,7683,0
12348110,15:43:52,15:43:52,9607,33,,,,8209.73,0
12348110,15:46:06,15:46:06,4978,34,,,,8658.34,0
12348110,15:47:07,15:47:07,4979,35,,,,8919.83,0
12348110,15:48:20,15:48:20,4980,36,,,,9251.69,0
12348110,15:49:03,15:49:03,4981,37,,,,9439.98,0
12348110,15:49:53,15:49:53,4982,38,,,,9630.93,0
12348110,15:51:03,15:51:03,2428,39,,,,9916.08,0
12348110,15:51:58,15:51:58,2429,40,,,,10137.57,0
12348110,15:52:47,15:52:47,2430,41,,,,10404.48,0
12348110,15:53:51,15:53:51,2431,42,,,,10656.38,0
12348110,15:54:18,15:54:18,2432,43,,,,10769.11,0
12348110,15:54:58,15:54:58,9934,44,,,,10932.4,0
12348110,15:56:00,15:56:00,2129,45,,,,11114.28,
12348110,15:56:58,15:56:58,2130,46,,,,11330.22,0
12348110,15:58:07,15:58:07,2131,47,,,,11590.11,0
12348110,15:59:23,15:59:23,2132,48,,,,11820.07,0
12348110,15:59:56,15:59:56,2133,49,,,,11947.53,0
12348110,16:00:43,16:00:43,2134,50,,,,12121.11,0
12348110,16:01:09,16:01:09,160,51,,,,12195.04,0
12348110,16:06:00,16:06:00,10160,52,,,,13292.71,
12348110,16:09:29,16:09:29,162,53,,,,14334.22,0
12348110,16:10:06,16:10:06,163,54,,,,14522.34,0
12348110,16:10:54,16:10:54,164,55,,,,14759.38,0
12348110,16:11:36,16:11:36,165,56,,,,14951.14,0
12348110,16:12:26,16:12:26,166,57,,,,15163.22,0
12348110,16:12:58,16:12:58,167,58,,,,15297.16,0
12348110,16:14:20,16:14:20,168,59,,,,15644.47,0
12348110,16:14:57,16:14:57,169,60,,,,15846.16,0
12348110,16:15:42,16:15:42,170,61,,,,16046.65,0
12348110,16:16:46,16:16:46,4983,62,,,,16401.84,0
12348110,16:17:52,16:17:52,4984,63,,,,16647.81,0
12348110,16:18:45,16:18:45,4985,64,,,,16829.44,0
12348110,16:19:36,16:19:36,4986,65,,,,17054.34,0
12348110,16:20:52,16:20:52,4987,66,,,,17280.4,0
12348110,16:21:59,16:21:59,4988,67,,,,17474.08,0
12348110,16:23:00,16:23:00,3344,68,,1,,17803.07,
12421020,10:57:00,10:57:00,10708,1,,,1,0,
12421020,10:57:18,10:57:18,2592,2,,,,402.53,0
12421020,10:57:32,10:57:32,2593,3,,,,625.04,0
12421020,10:58:00,10:58:00,10042,4,,,,952.62,
12421020,10:59:04,10:59:04,10234,5,,,,1113.95,0
12421020,11:00:42,11:00:42,2596,6,,,,1497.08,0
12421020,11:01:23,11:01:23,2597,7,,,,1620.88,0
12421020,11:02:17,11:02:17,9092,8,,,,1757.97,0
12421020,11:03:14,11:03:14,4421,9,,,,1925.08,0
12421020,11:04:08,11:04:08,4422,10,,,,2097.79,0
12421020,11:05:43,11:05:43,10771,11,,,,2490.28,0
12421020,11:06:37,11:06:37,630,12,,,,2727.29,0
12421020,11:07:48,11:07:48,631,13,,,,2932.12,0
12421020,11:09:00,11:09:00,632,14,,,,3183.16,
12421020,11:09:49,11:09:49,633,15,,,,3481.85,0
12421020,11:10:34,11:10:34,634,16,,,,3724.7,0
12421020,11:11:04,11:11:04,635,17,,,,3931.13,0
12421020,11:11:49,11:11:49,636,18,,,,4188.05,0
12421020,11:12:28,11:12:28,637,19,,,,4398.98,0
12421020,11:12:49,11:12:49,638,20,,,,4529.38,0
12421020,11:13:48,11:13:48,639,21,,,,4918.55,0
12421020,11:14:21,11:14:21,640,22,,,,5104.37,0
12421020,11:15:00,11:15:00,10747,23,,,,5365.7,
12421020,11:15:50,11:15:50,642,24,,,,5677.39,0
12421020,11:16:37,11:16:37,643,25,,,,6005.78,0
12421020,11:17:16,11:17:16,644,26,,,,6240.2,0
12421020,11:17:52,11:17:52,645,27,,,,6475.84,0
12421020,11:18:21,11:18:21,8413,28,,,,6658.28,0
12421020,11:19:00,11:19:00,647,29,,,,6844.93,
12421020,11:20:07,11:20:07,648,30,,,,7187.23,0
12421020,11:21:03,11:21:03,649,31,,,,7469.73,0
12421020,11:21:42,11:21:42,650,32,,,,7683,0
12421020,11:23:53,11:23:53,9607,33,,,,8209.73,0
12421020,11:25:45,11:25:45,4978,34,,,,8658.34,0
12421020,11:26:36,11:26:36,4979,35,,,,8919.83,0
12421020,11:27:36,11:27:36,4980,36,,,,9251.69,0
12421020,11:28:13,11:28:13,4981,37,,,,9439.98,0
12421020,11:28:54,11:28:54,4982,38,,,,9630.93,0
12421020,11:29:52,11:29:52,2428,39,,,,9916.08,0
12421020,11:30:38,11:30:38,2429,40,,,,10137.57,0
12421020,11:31:19,11:31:19,2430,41,,,,10404.48,0
12421020,11:32:13,11:32:13,2431,42,,,,10656.38,0
12421020,11:32:35,11:32:35,2432,43,,,,10769.11,0
12421020,11:33:09,11:33:09,9934,44,,,,10932.4,0
12421020,11:34:00,11:34:00,2129,45,,,,11114.28,
12421020,11:34:40,11:34:40,2130,46,,,,11330.22,0
12421020,11:35:29,11:35:29,2131,47,,,,11590.11,0
12421020,11:36:22,11:36:22,2132,48,,,,11820.07,0
12421020,11:36:45,11:36:45,2133,49,,,,11947.53,0
12421020,11:37:18,11:37:18,2134,50,,,,12121.11,0
12421020,11:37:36,11:37:36,160,51,,,,12195.04,0
12421020,11:41:00,11:41:00,10160,52,,,,13292.71,
12421020,11:43:40,11:43:40,162,53,,,,14334.22,0
12421020,11:44:08,11:44:08,163,54,,,,14522.34,0
12421020,11:44:44,11:44:44,164,55,,,,14759.38,0
12421020,11:45:17,11:45:17,165,56,,,,14951.14,0
12421020,11:45:55,11:45:55,166,57,,,,15163.22,0
12421020,11:46:20,11:46:20,167,58,,,,15297.16,0
12421020,11:47:22,11:47:22,168,59,,,,15644.47,0
12421020,11:47:51,11:47:51,169,60,,,,15846.16,0
12421020,11:48:25,11:48:25,170,61,,,,16046.65,0
12421020,11:49:14,11:49:14,4983,62,,,,16401.84,0
12421020,11:50:04,11:50:04,4984,63,,,,16647.81,0
12421020,11:50:45,11:50:45,4985,64,,,,16829.44,0
12421020,11:51:24,11:51:24,4986,65,,,,17054.34,0
12421020,11:52:22,11:52:22,4987,66,,,,17280.4,0
12421020,11:53:13,11:53:13,4988,67,,,,17474.08,0
12421020,11:54:00,11:54:00,3344,68,,1,,17803.07,
12421030,10:57:00,10:57:00,10708,1,,,1,0,
12421030,10:57:18,10:57:18,2592,2,,,,402.53,0
12421030,10:57:32,10:57:32,2593,3,,,,625.04,0
12421030,10:58:00,10:58:00,10042,4,,,,952.62,
12421030,10:59:04,10:59:04,10234,5,,,,1113.95,0
12421030,11:00:42,11:00:42,2596,6,,,,1497.08,0
12421030,11:01:23,11:01:23,2597,7,,,,1620.88,0
12421030,11:02:17,11:02:17,9092,8,,,,1757.97,0
12421030,11:03:14,11:03:14,4421,9,,,,1925.08,0
12421030,11:04:08,11:04:08,4422,10,,,,2097.79,0
12421030,11:05:43,11:05:43,10771,11,,,,2490.28,0
12421030,11:06:37,11:06:37,630,12,,,,2727.29,0
12421030,11:07:48,11:07:48,631,13,,,,2932.12,0
12421030,11:09:00,11:09:00,632,14,,,,3183.16,
12421030,11:09:49,11:09:49,633,15,,,,3481.85,0
12421030,11:10:34,11:10:34,634,16,,,,3724.7,0
12421030,11:11:04,11:11:04,635,17,,,,3931.13,0
12421030,11:11:49,11:11:49,636,18,,,,4188.05,0
12421030,11:12:28,11:12:28,637,19,,,,4398.98,0
12421030,11:12:49,11:12:49,638,20,,,,4529.38,0
12421030,11:13:48,11:13:48,639,21,,,,4918.55,0
12421030,11:14:21,11:14:21,640,22,,,,5104.37,0
12421030,11:15:00,11:15:00,10747,23,,,,5365.7,
12421030,11:15:50,11:15:50,642,24,,,,5677.39,0
12421030,11:16:37,11:16:37,643,25,,,,6005.78,0
12421030,11:17:16,11:17:16,644,26,,,,6240.2,0
12421030,11:17:52,11:17:52,645,27,,,,6475.84,0
12421030,11:18:21,11:18:21,8413,28,,,,6658.28,0
12421030,11:19:00,11:19:00,647,29,,,,6844.93,
12421030,11:20:07,11:20:07,648,30,,,,7187.23,0
12421030,11:21:03,11:21:03,649,31,,,,7469.73,0
12421030,11:21:42,11:21:42,650,32,,,,7683,0
12421030,11:23:53,11:23:53,9607,33,,,,8209.73,0
12421030,11:25:45,11:25:45,4978,34,,,,8658.34,0
12421030,11:26:36,11:26:36,4979,35,,,,8919.83,0
12421030,11:27:36,11:27:36,4980,36,,,,9251.69,0
12421030,11:28:13,11:28:13,4981,37,,,,9439.98,0
12421030,11:28:54,11:28:54,4982,38,,,,9630.93,0
12421030,11:29:52,11:29:52,2428,39,,,,9916.08,0
12421030,11:30:38,11:30:38,2429,40,,,,10137.57,0
12421030,11:31:19,11:31:19,2430,41,,,,10404.48,0
12421030,11:32:13,11:32:13,2431,42,,,,10656.38,0
12421030,11:32:35,11:32:35,2432,43,,,,10769.11,0
12421030,11:33:09,11:33:09,9934,44,,,,10932.4,0
12421030,11:34:00,11:34:00,2129,45,,,,11114.28,
12421030,11:34:40,11:34:40,2130,46,,,,11330.22,0
12421030,11:35:29,11:35:29,2131,47,,,,11590.11,0
12421030,11:36:22,11:36:22,2132,48,,,,11820.07,0
12421030,11:36:45,11:36:45,2133,49,,,,11947.53,0
12421030,11:37:18,11:37:18,2134,50,,,,12121.11,0
12421030,11:37:36,11:37:36,160,51,,,,12195.04,0
12421030,11:41:00,11:41:00,10160,52,,,,13292.71,
12421030,11:43:40,11:43:40,162,53,,,,14334.22,0
12421030,11:44:08,11:44:08,163,54,,,,14522.34,0
12421030,11:44:44,11:44:44,164,55,,,,14759.38,0
12421030,11:45:17,11:45:17,165,56,,,,14951.14,0
12421030,11:45:55,11:45:55,166,57,,,,15163.22,0
12421030,11:46:20,11:46:20,167,58,,,,15297.16,0
12421030,11:47:22,11:47:22,168,59,,,,15644.47,0
12421030,11:47:51,11:47:51,169,60,,,,15846.16,0
12421030,11:48:25,11:48:25,170,61,,,,16046.65,0
12421030,11:49:14,11:49:14,4983,62,,,,16401.84,0
12421030,11:50:04,11:50:04,4984,63,,,,16647.81,0
12421030,11:50:45,11:50:45,4985,64,,,,16829.44,0
12421030,11:51:24,11:51:24,4986,65,,,,17054.34,0
12421030,11:52:22,11:52:22,4987,66,,,,17280.4,0
12421030,11:53:13,11:53:13,4988,67,,,,17474.08,0
12421030,11:54:00,11:54:00,3344,68,,1,,17803.07,
12421040,10:57:00,10:57:00,10708,1,,,1,0,
12421040,10:57:18,10:57:18,2592,2,,,,402.53,0
12421040,10:57:32,10:57:32,2593,3,,,,625.04,0
12421040,10:58:00,10:58:00,10042,4,,,,952.62,
12421040,10:59:04,10:59:04,10234,5,,,,1113.95,0
12421040,11:00:42,11:00:42,2596,6,,,,1497.08,0
12421040,11:01:23,11:01:23,2597,7,,,,1620.88,0
12421040,11:02:17,11:02:17,9092,8,,,,1757.97,0
12421040,11:03:14,11:03:14,4421,9,,,,1925.08,0
12421040,11:04:08,11:04:08,4422,10,,,,2097.79,0
12421040,11:05:43,11:05:43,10771,11,,,,2490.28,0
12421040,11:06:37,11:06:37,630,12,,,,2727.29,0
12421040,11:07:48,11:07:48,631,13,,,,2932.12,0
12421040,11:09:00,11:09:00,632,14,,,,3183.16,
12421040,11:09:49,11:09:49,633,15,,,,3481.85,0
12421040,11:10:34,11:10:34,634,16,,,,3724.7,0
12421040,11:11:04,11:11:04,635,17,,,,3931.13,0
12421040,11:11:49,11:11:49,636,18,,,,4188.05,0
12421040,11:12:28,11:12:28,637,19,,,,4398.98,0
12421040,11:12:49,11:12:49,638,20,,,,4529.38,0
12421040,11:13:48,11:13:48,639,21,,,,4918.55,0
12421040,11:14:21,11:14:21,640,22,,,,5104.37,0
12421040,11:15:00,11:15:00,10747,23,,,,5365.7,
12421040,11:15:50,11:15:50,642,24,,,,5677.39,0
12421040,11:16:37,11:16:37,643,25,,,,6005.78,0
12421040,11:17:16,11:17:16,644,26,,,,6240.2,0
12421040,11:17:52,11:17:52,645,27,,,,6475.84,0
12421040,11:18:21,11:18:21,8413,28,,,,6658.28,0
12421040,11:19:00,11:19:00,647,29,,,,6844.93,
12421040,11:20:07,11:20:07,648,30,,,,7187.23,0
12421040,11:21:03,11:21:03,649,31,,,,7469.73,0
12421040,11:21:42,11:21:42,650,32,,,,7683,0
12421040,11:23:53,11:23:53,9607,33,,,,8209.73,0
12421040,11:25:45,11:25:45,4978,34,,,,8658.34,0
12421040,11:26:36,11:26:36,4979,35,,,,8919.83,0
12421040,11:27:36,11:27:36,4980,36,,,,9251.69,0
12421040,11:28:13,11:28:13,4981,37,,,,9439.98,0
12421040,11:28:54,11:28:54,4982,38,,,,9630.93,0
12421040,11:29:52,11:29:52,2428,39,,,,9916.08,0
12421040,11:30:38,11:30:38,2429,40,,,,10137.57,0
12421040,11:31:19,11:31:19,2430,41,,,,10404.48,0
12421040,11:32:13,11:32:13,2431,42,,,,10656.38,0
12421040,11:32:35,11:32:35,2432,43,,,,10769.11,0
12421040,11:33:09,11:33:09,9934,44,,,,10932.4,0
12421040,11:34:00,11:34:00,2129,45,,,,11114.28,
12421040,11:34:40,11:34:40,2130,46,,,,11330.22,0
12421040,11:35:29,11:35:29,2131,47,,,,11590.11,0
12421040,11:36:22,11:36:22,2132,48,,,,11820.07,0
12421040,11:36:45,11:36:45,2133,49,,,,11947.53,0
12421040,11:37:18,11:37:18,2134,50,,,,12121.11,0
12421040,11:37:36,11:37:36,160,51,,,,12195.04,0
12421040,11:41:00,11:41:00,10160,52,,,,13292.71,
12421040,11:43:40,11:43:40,162,53,,,,14334.22,0
12421040,11:44:08,11:44:08,163,54,,,,14522.34,0
12421040,11:44:44,11:44:44,164,55,,,,14759.38,0
12421040,11:45:17,11:45:17,165,56,,,,14951.14,0
12421040,11:45:55,11:45:55,166,57,,,,15163.22,0
12421040,11:46:20,11:46:20,167,58,,,,15297.16,0
12421040,11:47:22,11:47:22,168,59,,,,15644.47,0
12421040,11:47:51,11:47:51,169,60,,,,15846.16,0
12421040,11:48:25,11:48:25,170,61,,,,16046.65,0
12421040,11:49:14,11:49:14,4983,62,,,,16401.84,0
12421040,11:50:04,11:50:04,4984,63,,,,16647.81,0
12421040,11:50:45,11:50:45,4985,64,,,,16829.44,0
12421040,11:51:24,11:51:24,4986,65,,,,17054.34,0
12421040,11:52:22,11:52:22,4987,66,,,,17280.4,0
12421040,11:53:13,11:53:13,4988,67,,,,17474.08,0
12421040,11:54:00,11:54:00,3344,68,,1,,17803.07,
12421050,10:57:00,10:57:00,10708,1,,,1,0,
12421050,10:57:18,10:57:18,2592,2,,,,402.53,0
12421050,10:57:32,10:57:32,2593,3,,,,625.04,0
12421050,10:58:00,10:58:00,10042,4,,,,952.62,
12421050,10:59:04,10:59:04,10234,5,,,,1113.95,0
12421050,11:00:42,11:00:42,2596,6,,,,1497.08,0
12421050,11:01:23,11:01:23,2597,7,,,,1620.88,0
12421050,11:02:17,11:02:17,9092,8,,,,1757.97,0
12421050,11:03:14,11:03:14,4421,9,,,,1925.08,0
12421050,11:04:08,11:04:08,4422,10,,,,2097.79,0
12421050,11:05:43,11:05:43,10771,11,,,,2490.28,0
12421050,11:06:37,11:06:37,630,12,,,,2727.29,0
12421050,11:07:48,11:07:48,631,13,,,,2932.12,0
12421050,11:09:00,11:09:00,632,14,,,,3183.16,
12421050,11:09:49,11:09:49,633,15,,,,3481.85,0
12421050,11:10:34,11:10:34,634,16,,,,3724.7,0
12421050,11:11:04,11:11:04,635,17,,,,3931.13,0
12421050,11:11:49,11:11:49,636,18,,,,4188.05,0
12421050,11:12:28,11:12:28,637,19,,,,4398.98,0
12421050,11:12:49,11:12:49,638,20,,,,4529.38,0
12421050,11:13:48,11:13:48,639,21,,,,4918.55,0
12421050,11:14:21,11:14:21,640,22,,,,5104.37,0
12421050,11:15:00,11:15:00,10747,23,,,,5365.7,
12421050,11:15:50,11:15:50,642,24,,,,5677.39,0
12421050,11:16:37,11:16:37,643,25,,,,6005.78,0
12421050,11:17:16,11:17:16,644,26,,,,6240.2,0
12421050,11:17:52,11:17:52,645,27,,,,6475.84,0
12421050,11:18:21,11:18:21,8413,28,,,,6658.28,0
12421050,11:19:00,11:19:00,647,29,,,,6844.93,
12421050,11:20:07,11:20:07,648,30,,,,7187.23,0
12421050,11:21:03,11:21:03,649,31,,,,7469.73,0
12421050,11:21:42,11:21:42,650,32,,,,7683,0
12421050,11:23:53,11:23:53,9607,33,,,,8209.73,0
12421050,11:25:45,11:25:45,4978,34,,,,8658.34,0
12421050,11:26:36,11:26:36,4979,35,,,,8919.83,0
12421050,11:27:36,11:27:36,4980,36,,,,9251.69,0
12421050,11:28:13,11:28:13,4981,37,,,,9439.98,0
12421050,11:28:54,11:28:54,4982,38,,,,9630.93,0
12421050,11:29:52,11:29:52,2428,39,,,,9916.08,0
12421050,11:30:38,11:30:38,2429,40,,,,10137.57,0
12421050,11:31:19,11:31:19,2430,41,,,,10404.48,0
12421050,11:32:13,11:32:13,2431,42,,,,10656.38,0
12421050,11:32:35,11:32:35,2432,43,,,,10769.11,0
12421050,11:33:09,11:33:09,9934,44,,,,10932.4,0
12421050,11:34:00,11:34:00,2129,45,,,,11114.28,
12421050,11:34:40,11:34:40,2130,46,,,,11330.22,0
12421050,11:35:29,11:35:29,2131,47,,,,11590.11,0
12421050,11:36:22,11:36:22,2132,48,,,,11820.07,0
12421050,11:36:45,11:36:45,2133,49,,,,11947.53,0
12421050,11:37:18,11:37:18,2134,50,,,,12121.11,0
12421050,11:37:36,11:37:36,160,51,,,,12195.04,0
12421050,11:41:00,11:41:00,10160,52,,,,13292.71,
12421050,11:43:40,11:43:40,162,53,,,,14334.22,0
12421050,11:44:08,11:44:08,163,54,,,,14522.34,0
12421050,11:44:44,11:44:44,164,55,,,,14759.38,0
12421050,11:45:17,11:45:17,165,56,,,,14951.14,0
12421050,11:45:55,11:45:55,166,57,,,,15163.22,0
12421050,11:46:20,11:46:20,167,58,,,,15297.16,0
12421050,11:47:22,11:47:22,168,59,,,,15644.47,0
12421050,11:47:51,11:47:51,169,60,,,,15846.16,0
12421050,11:48:25,11:48:25,170,61,,,,16046.65,0
12421050,11:49:14,11:49:14,4983,62,,,,16401.84,0
12421050,11:50:04,11:50:04,4984,63,,,,16647.81,0
12421050,11:50:45,11:50:45,4985,64,,,,16829.44,0
12421050,11:51:24,11:51:24,4986,65,,,,17054.34,0
12421050,11:52:22,11:52:22,4987,66,,,,17280.4,0
12421050,11:53:13,11:53:13,4988,67,,,,17474.08,0
12421050,11:54:00,11:54:00,3344,68,,1,,17803.07,
12421060,10:57:00,10:57:00,10708,1,,,1,0,
12421060,10:57:18,10:57:18,2592,2,,,,402.53,0
12421060,10:57:32,10:57:32,2593,3,,,,625.04,0
12421060,10:58:00,10:58:00,10042,4,,,,952.62,
12421060,10:59:04,10:59:04,10234,5,,,,1113.95,0
12421060,11:00:42,11:00:42,2596,6,,,,1497.08,0
12421060,11:01:23,11:01:23,2597,7,,,,1620.88,0
12421060,11:02:17,11:02:17,9092,8,,,,1757.97,0
12421060,11:03:14,11:03:14,4421,9,,,,1925.08,0
12421060,11:04:08,11:04:08,4422,10,,,,2097.79,0
12421060,11:05:43,11:05:43,10771,11,,,,2490.28,0
12421060,11:06:37,11:06:37,630,12,,,,2727.29,0
12421060,11:07:48,11:07:48,631,13,,,,2932.12,0
12421060,11:09:00,11:09:00,632,14,,,,3183.16,
12421060,11:09:49,11:09:49,633,15,,,,3481.85,0
12421060,11:10:34,11:10:34,634,16,,,,3724.7,0
12421060,11:11:04,11:11:04,635,17,,,,3931.13,0
12421060,11:11:49,11:11:49,636,18,,,,4188.05,0
12421060,11:12:28,11:12:28,637,19,,,,4398.98,0
12421060,11:12:49,11:12:49,638,20,,,,4529.38,0
12421060,11:13:48,11:13:48,639,21,,,,4918.55,0
12421060,11:14:21,11:14:21,640,22,,,,5104.37,0
12421060,11:15:00,11:15:00,10747,23,,,,5365.7,
12421060,11:15:50,11:15:50,642,24,,,,5677.39,0
12421060,11:16:37,11:16:37,643,25,,,,6005.78,0
12421060,11:17:16,11:17:16,644,26,,,,6240.2,0
12421060,11:17:52,11:17:52,645,27,,,,6475.84,0
12421060,11:18:21,11:18:21,8413,28,,,,6658.28,0
12421060,11:19:00,11:19:00,647,29,,,,6844.93,
12421060,11:20:07,11:20:07,648,30,,,,7187.23,0
12421060,11:21:03,11:21:03,649,31,,,,7469.73,0
12421060,11:21:42,11:21:42,650,32,,,,7683,0
12421060,11:23:53,11:23:53,9607,33,,,,8209.73,0
12421060,11:25:45,11:25:45,4978,34,,,,8658.34,0
12421060,11:26:36,11:26:36,4979,35,,,,8919.83,0
12421060,11:27:36,11:27:36,4980,36,,,,9251.69,0
12421060,11:28:13,11:28:13,4981,37,,,,9439.98,0
12421060,11:28:54,11:28:54,4982,38,,,,9630.93,0
12421060,11:29:52,11:29:52,2428,39,,,,9916.08,0
12421060,11:30:38,11:30:38,2429,40,,,,10137.57,0
12421060,11:31:19,11:31:19,2430,41,,,,10404.48,0
12421060,11:32:13,11:32:13,2431,42,,,,10656.38,0
12421060,11:32:35,11:32:35,2432,43,,,,10769.11,0
12421060,11:33:09,11:33:09,9934,44,,,,10932.4,0
12421060,11:34:00,11:34:00,2129,45,,,,11114.28,
12421060,11:34:40,11:34:40,2130,46,,,,11330.22,0
12421060,11:35:29,11:35:29,2131,47,,,,11590.11,0
12421060,11:36:22,11:36:22,2132,48,,,,11820.07,0
12421060,11:36:45,11:36:45,2133,49,,,,11947.53,0
12421060,11:37:18,11:37:18,2134,50,,,,12121.11,0
12421060,11:37:36,11:37:36,160,51,,,,12195.04,0
12421060,11:41:00,11:41:00,10160,52,,,,13292.71,
12421060,11:43:40,11:43:40,162,53,,,,14334.22,0
12421060,11:44:08,11:44:08,163,54,,,,14522.34,0
12421060,11:44:44,11:44:44,164,55,,,,14759.38,0
12421060,11:45:17,11:45:17,165,56,,,,14951.14,0
12421060,11:45:55,11:45:55,166,57,,,,15163.22,0
12421060,11:46:20,11:46:20,167,58,,,,15297.16,0
12421060,11:47:22,11:47:22,168,59,,,,15644.47,0
12421060,11:47:51,11:47:51,169,60,,,,15846.16,0
12421060,11:48:25,11:48:25,170,61,,,,16046.65,0
12421060,11:49:14,11:49:14,4983,62,,,,16401.84,0
12421060,11:50:04,11:50:04,4984,63,,,,16647.81,0
12421060,11:50:45,11:50:45,4985,64,,,,16829.44,0
12421060,11:51:24,11:51:24,4986,65,,,,17054.34,0
12421060,11:52:22,11:52:22,4987,66,,,,17280.4,0
12421060,11:53:13,11:53:13,4988,67,,,,17474.08,0
12421060,11:54:00,11:54:00,3344,68,,1,,17803.07,
12421090,10:57:00,10:57:00,10708,1,,,1,0,
12421090,10:57:18,10:57:18,2592,2,,,,402.53,0
12421090,10:57:32,10:57:32,2593,3,,,,625.04,0
12421090,10:58:00,10:58:00,10042,4,,,,952.62,
12421090,10:59:04,10:59:04,10234,5,,,,1113.95,0
12421090,11:00:42,11:00:42,2596,6,,,,1497.08,0
12421090,11:01:23,11:01:23,2597,7,,,,1620.88,0
12421090,11:02:17,11:02:17,9092,8,,,,1757.97,0
12421090,11:03:14,11:03:14,4421,9,,,,1925.08,0
12421090,11:04:08,11:04:08,4422,10,,,,2097.79,0
12421090,11:05:43,11:05:43,10771,11,,,,2490.28,0
12421090,11:06:37,11:06:37,630,12,,,,2727.29,0
12421090,11:07:48,11:07:48,631,13,,,,2932.12,0
12421090,11:09:00,11:09:00,632,14,,,,3183.16,
12421090,11:09:49,11:09:49,633,15,,,,3481.85,0
12421090,11:10:34,11:10:34,634,16,,,,3724.7,0
12421090,11:11:04,11:11:04,635,17,,,,3931.13,0
12421090,11:11:49,11:11:49,636,18,,,,4188.05,0
12421090,11:12:28,11:12:28,637,19,,,,4398.98,0
12421090,11:12:49,11:12:49,638,20,,,,4529.38,0
12421090,11:13:48,11:13:48,639,21,,,,4918.55,0
12421090,11:14:21,11:14:21,640,22,,,,5104.37,0
12421090,11:15:00,11:15:00,10747,23,,,,5365.7,
12421090,11:15:50,11:15:50,642,24,,,,5677.39,0
12421090,11:16:37,11:16:37,643,25,,,,6005.78,0
12421090,11:17:16,11:17:16,644,26,,,,6240.2,0
12421090,11:17:52,11:17:52,645,27,,,,6475.84,0
12421090,11:18:21,11:18:21,8413,28,,,,6658.28,0
12421090,11:19:00,11:19:00,647,29,,,,6844.93,
12421090,11:20:07,11:20:07,648,30,,,,7187.23,0
12421090,11:21:03,11:21:03,649,31,,,,7469.73,0
12421090,11:21:42,11:21:42,650,32,,,,7683,0
12421090,11:23:53,11:23:53,9607,33,,,,8209.73,0
12421090,11:25:45,11:25:45,4978,34,,,,8658.34,0
12421090,11:26:36,11:26:36,4979,35,,,,8919.83,0
12421090,11:27:36,11:27:36,4980,36,,,,9251.69,0
12421090,11:28:13,11:28:13,4981,37,,,,9439.98,0
12421090,11:28:54,11:28:54,4982,38,,,,9630.93,0
12421090,11:29:52,11:29:52,2428,39,,,,9916.08,0
12421090,11:30:38,11:30:38,2429,40,,,,10137.57,0
12421090,11:31:19,11:31:19,2430,41,,,,10404.48,0
12421090,11:32:13,11:32:13,2431,42,,,,10656.38,0
12421090,11:32:35,11:32:35,2432,43,,,,10769.11,0
12421090,11:33:09,11:33:09,9934,44,,,,10932.4,0
12421090,11:34:00,11:34:00,2129,45,,,,11114.28,
12421090,11:34:40,11:34:40,2130,46,,,,11330.22,0
12421090,11:35:29,11:35:29,2131,47,,,,11590.11,0
12421090,11:36:22,11:36:22,2132,48,,,,11820.07,0
12421090,11:36:45,11:36:45,2133,49,,,,11947.53,0
12421090,11:37:18,11:37:18,2134,50,,,,12121.11,0
12421090,11:37:36,11:37:36,160,51,,,,12195.04,0
12421090,11:41:00,11:41:00,10160,52,,,,13292.71,
12421090,11:43:40,11:43:40,162,53,,,,14334.22,0
12421090,11:44:08,11:44:08,163,54,,,,14522.34,0
12421090,11:44:44,11:44:44,164,55,,,,14759.38,0
12421090,11:45:17,11:45:17,165,56,,,,14951.14,0
12421090,11:45:55,11:45:55,166,57,,,,15163.22,0
12421090,11:46:20,11:46:20,167,58,,,,15297.16,0
12421090,11:47:22,11:47:22,168,59,,,,15644.47,0
12421090,11:47:51,11:47:51,169,60,,,,15846.16,0
12421090,11:48:25,11:48:25,170,61,,,,16046.65,0
12421090,11:49:14,11:49:14,4983,62,,,,16401.84,0
12421090,11:50:04,11:50:04,4984,63,,,,16647.81,0
12421090,11:50:45,11:50:45,4985,64,,,,16829.44,0
12421090,11:51:24,11:51:24,4986,65,,,,17054.34,0
12421090,11:52:22,11:52:22,4987,66,,,,17280.4,0
12421090,11:53:13,11:53:13,4988,67,,,,17474.08,0
12421090,11:54:00,11:54:00,3344,68,,1,,17803.07,
12421100,10:57:00,10:57:00,10708,1,,,1,0,
12421100,10:57:18,10:57:18,2592,2,,,,402.53,0
12421100,10:57:32,10:57:32,2593,3,,,,625.04,0
12421100,10:58:00,10:58:00,10042,4,,,,952.62,
12421100,10:59:04,10:59:04,10234,5,,,,1113.95,0
12421100,11:00:42,11:00:42,2596,6,,,,1497.08,0
12421100,11:01:23,11:01:23,2597,7,,,,1620.88,0
12421100,11:02:17,11:02:17,9092,8,,,,1757.97,0
12421100,11:03:14,11:03:14,4421,9,,,,1925.08,0
12421100,11:04:08,11:04:08,4422,10,,,,2097.79,0
12421100,11:05:43,11:05:43,10771,11,,,,2490.28,0
12421100,11:06:37,11:06:37,630,12,,,,2727.29,0
12421100,11:07:48,11:07:48,631,13,,,,2932.12,0
12421100,11:09:00,11:09:00,632,14,,,,3183.16,
12421100,11:09:49,11:09:49,633,15,,,,3481.85,0
12421100,11:10:34,11:10:34,634,16,,,,3724.7,0
12421100,11:11:04,11:11:04,635,17,,,,3931.13,0
12421100,11:11:49,11:11:49,636,18,,,,4188.05,0
12421100,11:12:28,11:12:28,637,19,,,,4398.98,0
12421100,11:12:49,11:12:49,638,20,,,,4529.38,0
12421100,11:13:48,11:13:48,639,21,,,,4918.55,0
12421100,11:14:21,11:14:21,640,22,,,,5104.37,0
12421100,11:15:00,11:15:00,10747,23,,,,5365.7,
12421100,11:15:50,11:15:50,642,24,,,,5677.39,0
12421100,11:16:37,11:16:37,643,25,,,,6005.78,0
12421100,11:17:16,11:17:16,644,26,,,,6240.2,0
12421100,11:17:52,11:17:52,645,27,,,,6475.84,0
12421100,11:18:21,11:18:21,8413,28,,,,6658.28,0
12421100,11:19:00,11:19:00,647,29,,,,6844.93,
12421100,11:20:07,11:20:07,648,30,,,,7187.23,0
12421100,11:21:03,11:21:03,649,31,,,,7469.73,0
12421100,11:21:42,11:21:42,650,32,,,,7683,0
12421100,11:23:53,11:23:53,9607,33,,,,8209.73,0
12421100,11:25:45,11:25:45,4978,34,,,,8658.34,0
12421100,11:26:36,11:26:36,4979,35,,,,8919.83,0
12421100,11:27:36,11:27:36,4980,36,,,,9251.69,0
12421100,11:28:13,11:28:13,4981,37,,,,9439.98,0
12421100,11:28:54,11:28:54,4982,38,,,,9630.93,0
12421100,11:29:52,11:29:52,2428,39,,,,9916.08,0
12421100,11:30:38,11:30:38,2429,40,,,,10137.57,0
12421100,11:31:19,11:31:19,2430,41,,,,10404.48,0
12421100,11:32:13,11:32:13,2431,42,,,,10656.38,0
12421100,11:32:35,11:32:35,2432,43,,,,10769.11,0
12421100,11:33:09,11:33:09,9934,44,,,,10932.4,0
12421100,11:34:00,11:34:00,2129,45,,,,11114.28,
12421100,11:34:40,11:34:40,2130,46,,,,11330.22,0
12421100,11:35:29,11:35:29,2131,47,,,,11590.11,0
12421100,11:36:22,11:36:22,2132,48,,,,11820.07,0
12421100,11:36:45,11:36:45,2133,49,,,,11947.53,0
12421100,11:37:18,11:37:18,2134,50,,,,12121.11,0
12421100,11:37:36,11:37:36,160,51,,,,12195.04,0
12421100,11:41:00,11:41:00,10160,52,,,,13292.71,
12421100,11:43:40,11:43:40,162,53,,,,14334.22,0
12421100,11:44:08,11:44:08,163,54,,,,14522.34,0
12421100,11:44:44,11:44:44,164,55,,,,14759.38,0
12421100,11:45:17,11:45:17,165,56,,,,14951.14,0
12421100,11:45:55,11:45:55,166,57,,,,15163.22,0
12421100,11:46:20,11:46:20,167,58,,,,15297.16,0
12421100,11:47:22,11:47:22,168,59,,,,15644.47,0
12421100,11:47:51,11:47:51,169,60,,,,15846.16,0
12421100,11:48:25,11:48:25,170,61,,,,16046.65,0
12421100,11:49:14,11:49:14,4983,62,,,,16401.84,0
12421100,11:50:04,11:50:04,4984,63,,,,16647.81,0
12421100,11:50:45,11:50:45,4985,64,,,,16829.44,0
12421100,11:51:24,11:51:24,4986,65,,,,17054.34,0
12421100,11:52:22,11:52:22,4987,66,,,,17280.4,0
12421100,11:53:13,11:53:13,4988,67,,,,17474.08,0
12421100,11:54:00,11:54:00,3344,68,,1,,17803.07,
12421110,10:57:00,10:57:00,10708,1,,,1,0,
12421110,10:57:18,10:57:18,2592,2,,,,402.53,0
12421110,10:57:32,10:57:32,2593,3,,,,625.04,0
12421110,10:58:00,10:58:00,10042,4,,,,952.62,
12421110,10:59:04,10:59:04,10234,5,,,,1113.95,0
12421110,11:00:42,11:00:42,2596,6,,,,1497.08,0
12421110,11:01:23,11:01:23,2597,7,,,,1620.88,0
12421110,11:02:17,11:02:17,9092,8,,,,1757.97,0
12421110,11:03:14,11:03:14,4421,9,,,,1925.08,0
12421110,11:04:08,11:04:08,4422,10,,,,2097.79,0
12421110,11:05:43,11:05:43,10771,11,,,,2490.28,0
12421110,11:06:37,11:06:37,630,12,,,,2727.29,0
12421110,11:07:48,11:07:48,631,13,,,,2932.12,0
12421110,11:09:00,11:09:00,632,14,,,,3183.16,
12421110,11:09:49,11:09:49,633,15,,,,3481.85,0
12421110,11:10:34,11:10:34,634,16,,,,3724.7,0
12421110,11:11:04,11:11:04,635,17,,,,3931.13,0
12421110,11:11:49,11:11:49,636,18,,,,4188.05,0
12421110,11:12:28,11:12:28,637,19,,,,4398.98,0
12421110,11:12:49,11:12:49,638,20,,,,4529.38,0
12421110,11:13:48,11:13:48,639,21,,,,4918.55,0
12421110,11:14:21,11:14:21,640,22,,,,5104.37,0
12421110,11:15:00,11:15:00,10747,23,,,,5365.7,
12421110,11:15:50,11:15:50,642,24,,,,5677.39,0
12421110,11:16:37,11:16:37,643,25,,,,6005.78,0
12421110,11:17:16,11:17:16,644,26,,,,6240.2,0
12421110,11:17:52,11:17:52,645,27,,,,6475.84,0
12421110,11:18:21,11:18:21,8413,28,,,,6658.28,0
12421110,11:19:00,11:19:00,647,29,,,,6844.93,
12421110,11:20:07,11:20:07,648,30,,,,7187.23,0
12421110,11:21:03,11:21:03,649,31,,,,7469.73,0
12421110,11:21:42,11:21:42,650,32,,,,7683,0
12421110,11:23:53,11:23:53,9607,33,,,,8209.73,0
12421110,11:25:45,11:25:45,4978,34,,,,8658.34,0
12421110,11:26:36,11:26:36,4979,35,,,,8919.83,0
12421110,11:27:36,11:27:36,4980,36,,,,9251.69,0
12421110,11:28:13,11:28:13,4981,37,,,,9439.98,0
12421110,11:28:54,11:28:54,4982,38,,,,9630.93,0
12421110,11:29:52,11:29:52,2428,39,,,,9916.08,0
12421110,11:30:38,11:30:38,2429,40,,,,10137.57,0
12421110,11:31:19,11:31:19,2430,41,,,,10404.48,0
12421110,11:32:13,11:32:13,2431,42,,,,10656.38,0
12421110,11:32:35,11:32:35,2432,43,,,,10769.11,0
12421110,11:33:09,11:33:09,9934,44,,,,10932.4,0
12421110,11:34:00,11:34:00,2129,45,,,,11114.28,
12421110,11:34:40,11:34:40,2130,46,,,,11330.22,0
12421110,11:35:29,11:35:29,2131,47,,,,11590.11,0
12421110,11:36:22,11:36:22,2132,48,,,,11820.07,0
12421110,11:36:45,11:36:45,2133,49,,,,11947.53,0
12421110,11:37:18,11:37:18,2134,50,,,,12121.11,0
12421110,11:37:36,11:37:36,160,51,,,,12195.04,0
12421110,11:41:00,11:41:00,10160,52,,,,13292.71,
12421110,11:43:40,11:43:40,162,53,,,,14334.22,0
12421110,11:44:08,11:44:08,163,54,,,,14522.34,0
12421110,11:44:44,11:44:44,164,55,,,,14759.38,0
12421110,11:45:17,11:45:17,165,56,,,,14951.14,0
12421110,11:45:55,11:45:55,166,57,,,,15163.22,0
12421110,11:46:20,11:46:20,167,58,,,,15297.16,0
12421110,11:47:22,11:47:22,168,59,,,,15644.47,0
12421110,11:47:51,11:47:51,169,60,,,,15846.16,0
12421110,11:48:25,11:48:25,170,61,,,,16046.65,0
12421110,11:49:14,11:49:14,4983,62,,,,16401.84,0
12421110,11:50:04,11:50:04,4984,63,,,,16647.81,0
12421110,11:50:45,11:50:45,4985,64,,,,16829.44,0
12421110,11:51:24,11:51:24,4986,65,,,,17054.34,0
12421110,11:52:22,11:52:22,4987,66,,,,17280.4,0
12421110,11:53:13,11:53:13,4988,67,,,,17474.08,0
12421110,11:54:00,11:54:00,3344,68,,1,,17803.07,
12445010,19:24:00,19:24:00,10708,1,,,1,0,
12445010,19:25:34,19:25:34,2592,2,,,,402.53,0
12445010,19:26:43,19:26:43,2593,3,,,,625.04,0
12445010,19:29:00,19:29:00,10042,4,,,,952.62,
12445010,19:29:58,19:29:58,10234,5,,,,1113.95,0
12445010,19:31:27,19:31:27,2596,6,,,,1497.08,0
12445010,19:32:04,19:32:04,2597,7,,,,1620.88,0
12445010,19:32:53,19:32:53,9092,8,,,,1757.97,0
12445010,19:33:46,19:33:46,4421,9,,,,1925.08,0
12445010,19:34:35,19:34:35,4422,10,,,,2097.79,0
12445010,19:36:01,19:36:01,10771,11,,,,2490.28,0
12445010,19:36:50,19:36:50,630,12,,,,2727.29,0
12445010,19:37:55,19:37:55,631,13,,,,2932.12,0
12445010,19:39:00,19:39:00,632,14,,,,3183.16,
12445010,19:39:49,19:39:49,633,15,,,,3481.85,0
12445010,19:40:34,19:40:34,634,16,,,,3724.7,0
12445010,19:41:04,19:41:04,635,17,,,,3931.13,0
12445010,19:41:49,19:41:49,636,18,,,,4188.05,0
12445010,19:42:28,19:42:28,637,19,,,,4398.98,0
12445010,19:42:49,19:42:49,638,20,,,,4529.38,0
12445010,19:43:48,19:43:48,639,21,,,,4918.55,0
12445010,19:44:21,19:44:21,640,22,,,,5104.37,0
12445010,19:45:00,19:45:00,10747,23,,,,5365.7,
12445010,19:45:38,19:45:38,642,24,,,,5677.39,0
12445010,19:46:13,19:46:13,643,25,,,,6005.78,0
12445010,19:46:42,19:46:42,644,26,,,,6240.2,0
12445010,19:47:09,19:47:09,645,27,,,,6475.84,0
12445010,19:47:31,19:47:31,8413,28,,,,6658.28,0
12445010,19:48:00,19:48:00,647,29,,,,6844.93,
12445010,19:48:45,19:48:45,648,30,,,,7187.23,0
12445010,19:49:22,19:49:22,649,31,,,,7469.73,0
12445010,19:49:48,19:49:48,650,32,,,,7683,0
12445010,19:51:15,19:51:15,9607,33,,,,8209.73,0
12445010,19:52:30,19:52:30,4978,34,,,,8658.34,0
12445010,19:53:04,19:53:04,4979,35,,,,8919.83,0
12445010,19:53:44,19:53:44,4980,36,,,,9251.69,0
12445010,19:54:08,19:54:08,4981,37,,,,9439.98,0
12445010,19:54:36,19:54:36,4982,38,,,,9630.93,0
12445010,19:55:15,19:55:15,2428,39,,,,9916.08,0
12445010,19:55:45,19:55:45,2429,40,,,,10137.57,0
12445010,19:56:13,19:56:13,2430,41,,,,10404.48,0
12445010,19:56:48,19:56:48,2431,42,,,,10656.38,0
12445010,19:57:03,19:57:03,2432,43,,,,10769.11,0
12445010,19:57:26,19:57:26,9934,44,,,,10932.4,0
12445010,19:58:00,19:58:00,2129,45,,,,11114.28,
12445010,19:58:34,19:58:34,2130,46,,,,11330.22,0
12445010,19:59:16,19:59:16,2131,47,,,,11590.11,0
12445010,20:00:02,20:00:02,2132,48,,,,11820.07,0
12445010,20:00:21,20:00:21,2133,49,,,,11947.53,0
12445010,20:00:50,20:00:50,2134,50,,,,12121.11,0
12445010,20:01:05,20:01:05,160,51,,,,12195.04,0
12445010,20:04:00,20:04:00,10160,52,,,,13292.71,
12445010,20:06:52,20:06:52,162,53,,,,14334.22,0
12445010,20:07:22,20:07:22,163,54,,,,14522.34,0
12445010,20:08:02,20:08:02,164,55,,,,14759.38,0
12445010,20:08:37,20:08:37,165,56,,,,14951.14,0
12445010,20:09:18,20:09:18,166,57,,,,15163.22,0
12445010,20:09:44,20:09:44,167,58,,,,15297.16,0
12445010,20:10:52,20:10:52,168,59,,,,15644.47,0
12445010,20:11:22,20:11:22,169,60,,,,15846.16,0
12445010,20:12:00,20:12:00,170,61,,,,16046.65,0
12445010,20:12:52,20:12:52,4983,62,,,,16401.84,0
12445010,20:13:46,20:13:46,4984,63,,,,16647.81,0
12445010,20:14:30,20:14:30,4985,64,,,,16829.44,0
12445010,20:15:12,20:15:12,4986,65,,,,17054.34,0
12445010,20:16:15,20:16:15,4987,66,,,,17280.4,0
12445010,20:17:09,20:17:09,4988,67,,,,17474.08,0
12445010,20:18:00,20:18:00,3344,68,,1,,17803.07,
12445080,19:24:00,19:24:00,10708,1,,,1,0,
12445080,19:25:34,19:25:34,2592,2,,,,402.53,0
12445080,19:26:43,19:26:43,2593,3,,,,625.04,0
12445080,19:29:00,19:29:00,10042,4,,,,952.62,
12445080,19:29:58,19:29:58,10234,5,,,,1113.95,0
12445080,19:31:27,19:31:27,2596,6,,,,1497.08,0
12445080,19:32:04,19:32:04,2597,7,,,,1620.88,0
12445080,19:32:53,19:32:53,9092,8,,,,1757.97,0
12445080,19:33:46,19:33:46,4421,9,,,,1925.08,0
12445080,19:34:35,19:34:35,4422,10,,,,2097.79,0
12445080,19:36:01,19:36:01,10771,11,,,,2490.28,0
12445080,19:36:50,19:36:50,630,12,,,,2727.29,0
12445080,19:37:55,19:37:55,631,13,,,,2932.12,0
12445080,19:39:00,19:39:00,632,14,,,,3183.16,
12445080,19:39:49,19:39:49,633,15,,,,3481.85,0
12445080,19:40:34,19:40:34,634,16,,,,3724.7,0
12445080,19:41:04,19:41:04,635,17,,,,3931.13,0
12445080,19:41:49,19:41:49,636,18,,,,4188.05,0
12445080,19:42:28,19:42:28,637,19,,,,4398.98,0
12445080,19:42:49,19:42:49,638,20,,,,4529.38,0
12445080,19:43:48,19:43:48,639,21,,,,4918.55,0
12445080,19:44:21,19:44:21,640,22,,,,5104.37,0
12445080,19:45:00,19:45:00,10747,23,,,,5365.7,
12445080,19:45:38,19:45:38,642,24,,,,5677.39,0
12445080,19:46:13,19:46:13,643,25,,,,6005.78,0
12445080,19:46:42,19:46:42,644,26,,,,6240.2,0
12445080,19:47:09,19:47:09,645,27,,,,6475.84,0
12445080,19:47:31,19:47:31,8413,28,,,,6658.28,0
12445080,19:48:00,19:48:00,647,29,,,,6844.93,
12445080,19:48:45,19:48:45,648,30,,,,7187.23,0
12445080,19:49:22,19:49:22,649,31,,,,7469.73,0
12445080,19:49:48,19:49:48,650,32,,,,7683,0
12445080,19:51:15,19:51:15,9607,33,,,,8209.73,0
12445080,19:52:30,19:52:30,4978,34,,,,8658.34,0
12445080,19:53:04,19:53:04,4979,35,,,,8919.83,0
12445080,19:53:44,19:53:44,4980,36,,,,9251.69,0
12445080,19:54:08,19:54:08,4981,37,,,,9439.98,0
12445080,19:54:36,19:54:36,4982,38,,,,9630.93,0
12445080,19:55:15,19:55:15,2428,39,,,,9916.08,0
12445080,19:55:45,19:55:45,2429,40,,,,10137.57,0
12445080,19:56:13,19:56:13,2430,41,,,,10404.48,0
12445080,19:56:48,19:56:48,2431,42,,,,10656.38,0
12445080,19:57:03,19:57:03,2432,43,,,,10769.11,0
12445080,19:57:26,19:57:26,9934,44,,,,10932.4,0
12445080,19:58:00,19:58:00,2129,45,,,,11114.28,
12445080,19:58:34,19:58:34,2130,46,,,,11330.22,0
12445080,19:59:16,19:59:16,2131,47,,,,11590.11,0
12445080,20:00:02,20:00:02,2132,48,,,,11820.07,0
12445080,20:00:21,20:00:21,2133,49,,,,11947.53,0
12445080,20:00:50,20:00:50,2134,50,,,,12121.11,0
12445080,20:01:05,20:01:05,160,51,,,,12195.04,0
12445080,20:04:00,20:04:00,10160,52,,,,13292.71,
12445080,20:06:52,20:06:52,162,53,,,,14334.22,0
12445080,20:07:22,20:07:22,163,54,,,,14522.34,0
12445080,20:08:02,20:08:02,164,55,,,,14759.38,0
12445080,20:08:37,20:08:37,165,56,,,,14951.14,0
12445080,20:09:18,20:09:18,166,57,,,,15163.22,0
12445080,20:09:44,20:09:44,167,58,,,,15297.16,0
12445080,20:10:52,20:10:52,168,59,,,,15644.47,0
12445080,20:11:22,20:11:22,169,60,,,,15846.16,0
12445080,20:12:00,20:12:00,170,61,,,,16046.65,0
12445080,20:12:52,20:12:52,4983,62,,,,16401.84,0
12445080,20:13:46,20:13:46,4984,63,,,,16647.81,0
12445080,20:14:30,20:14:30,4985,64,,,,16829.44,0
12445080,20:15:12,20:15:12,4986,65,,,,17054.34,0
12445080,20:16:15,20:16:15,4987,66,,,,17280.4,0
12445080,20:17:09,20:17:09,4988,67,,,,17474.08,0
12445080,20:18:00,20:18:00,3344,68,,1,,17803.07,
12445130,19:24:00,19:24:00,10708,1,,,1,0,
12445130,19:25:34,19:25:34,2592,2,,,,402.53,0
12445130,19:26:43,19:26:43,2593,3,,,,625.04,0
12445130,19:29:00,19:29:00,10042,4,,,,952.62,
12445130,19:29:58,19:29:58,10234,5,,,,1113.95,0
12445130,19:31:27,19:31:27,2596,6,,,,1497.08,0
12445130,19:32:04,19:32:04,2597,7,,,,1620.88,0
12445130,19:32:53,19:32:53,9092,8,,,,1757.97,0
12445130,19:33:46,19:33:46,4421,9,,,,1925.08,0
12445130,19:34:35,19:34:35,4422,10,,,,2097.79,0
12445130,19:36:01,19:36:01,10771,11,,,,2490.28,0
12445130,19:36:50,19:36:50,630,12,,,,2727.29,0
12445130,19:37:55,19:37:55,631,13,,,,2932.12,0
12445130,19:39:00,19:39:00,632,14,,,,3183.16,
12445130,19:39:49,19:39:49,633,15,,,,3481.85,0
12445130,19:40:34,19:40:34,634,16,,,,3724.7,0
12445130,19:41:04,19:41:04,635,17,,,,3931.13,0
12445130,19:41:49,19:41:49,636,18,,,,4188.05,0
12445130,19:42:28,19:42:28,637,19,,,,4398.98,0
12445130,19:42:49,19:42:49,638,20,,,,4529.38,0
12445130,19:43:48,19:43:48,639,21,,,,4918.55,0
12445130,19:44:21,19:44:21,640,22,,,,5104.37,0
12445130,19:45:00,19:45:00,10747,23,,,,5365.7,
12445130,19:45:38,19:45:38,642,24,,,,5677.39,0
12445130,19:46:13,19:46:13,643,25,,,,6005.78,0
12445130,19:46:42,19:46:42,644,26,,,,6240.2,0
12445130,19:47:09,19:47:09,645,27,,,,6475.84,0
12445130,19:47:31,19:47:31,8413,28,,,,6658.28,0
12445130,19:48:00,19:48:00,647,29,,,,6844.93,
12445130,19:48:45,19:48:45,648,30,,,,7187.23,0
12445130,19:49:22,19:49:22,649,31,,,,7469.73,0
12445130,19:49:48,19:49:48,650,32,,,,7683,0
12445130,19:51:15,19:51:15,9607,33,,,,8209.73,0
12445130,19:52:30,19:52:30,4978,34,,,,8658.34,0
12445130,19:53:04,19:53:04,4979,35,,,,8919.83,0
12445130,19:53:44,19:53:44,4980,36,,,,9251.69,0
12445130,19:54:08,19:54:08,4981,37,,,,9439.98,0
12445130,19:54:36,19:54:36,4982,38,,,,9630.93,0
12445130,19:55:15,19:55:15,2428,39,,,,9916.08,0
12445130,19:55:45,19:55:45,2429,40,,,,10137.57,0
12445130,19:56:13,19:56:13,2430,41,,,,10404.48,0
12445130,19:56:48,19:56:48,2431,42,,,,10656.38,0
12445130,19:57:03,19:57:03,2432,43,,,,10769.11,0
12445130,19:57:26,19:57:26,9934,44,,,,10932.4,0
12445130,19:58:00,19:58:00,2129,45,,,,11114.28,
12445130,19:58:34,19:58:34,2130,46,,,,11330.22,0
12445130,19:59:16,19:59:16,2131,47,,,,11590.11,0
12445130,20:00:02,20:00:02,2132,48,,,,11820.07,0
12445130,20:00:21,20:00:21,2133,49,,,,11947.53,0
12445130,20:00:50,20:00:50,2134,50,,,,12121.11,0
12445130,20:01:05,20:01:05,160,51,,,,12195.04,0
12445130,20:04:00,20:04:00,10160,52,,,,13292.71,
12445130,20:06:52,20:06:52,162,53,,,,14334.22,0
12445130,20:07:22,20:07:22,163,54,,,,14522.34,0
12445130,20:08:02,20:08:02,164,55,,,,14759.38,0
12445130,20:08:37,20:08:37,165,56,,,,14951.14,0
12445130,20:09:18,20:09:18,166,57,,,,15163.22,0
12445130,20:09:44,20:09:44,167,58,,,,15297.16,0
12445130,20:10:52,20:10:52,168,59,,,,15644.47,0
12445130,20:11:22,20:11:22,169,60,,,,15846.16,0
12445130,20:12:00,20:12:00,170,61,,,,16046.65,0
12445130,20:12:52,20:12:52,4983,62,,,,16401.84,0
12445130,20:13:46,20:13:46,4984,63,,,,16647.81,0
12445130,20:14:30,20:14:30,4985,64,,,,16829.44,0
12445130,20:15:12,20:15:12,4986,65,,,,17054.34,0
12445130,20:16:15,20:16:15,4987,66,,,,17280.4,0
12445130,20:17:09,20:17:09,4988,67,,,,17474.08,0
12445130,20:18:00,20:18:00,3344,68,,1,,17803.07,
12481020,19:59:00,19:59:00,10708,1,,,1,0,
12481020,19:59:18,19:59:18,2592,2,,,,402.53,0
12481020,19:59:32,19:59:32,2593,3,,,,625.04,0
12481020,20:00:00,20:00:00,10042,4,,,,952.62,
12481020,20:01:04,20:01:04,10234,5,,,,1113.95,0
12481020,20:02:42,20:02:42,2596,6,,,,1497.08,0
12481020,20:03:23,20:03:23,2597,7,,,,1620.88,0
12481020,20:04:17,20:04:17,9092,8,,,,1757.97,0
12481020,20:05:14,20:05:14,4421,9,,,,1925.08,0
12481020,20:06:08,20:06:08,4422,10,,,,2097.79,0
12481020,20:07:43,20:07:43,10771,11,,,,2490.28,0
12481020,20:08:37,20:08:37,630,12,,,,2727.29,0
12481020,20:09:48,20:09:48,631,13,,,,2932.12,0
12481020,20:11:00,20:11:00,632,14,,,,3183.16,
12481020,20:11:57,20:11:57,633,15,,,,3481.85,0
12481020,20:12:49,20:12:49,634,16,,,,3724.7,0
12481020,20:13:25,20:13:25,635,17,,,,3931.13,0
12481020,20:14:18,20:14:18,636,18,,,,4188.05,0
12481020,20:15:03,20:15:03,637,19,,,,4398.98,0
12481020,20:15:27,20:15:27,638,20,,,,4529.38,0
12481020,20:16:36,20:16:36,639,21,,,,4918.55,0
12481020,20:17:14,20:17:14,640,22,,,,5104.37,0
12481020,20:18:00,20:18:00,10747,23,,,,5365.7,
12481020,20:18:50,20:18:50,642,24,,,,5677.39,0
12481020,20:19:37,20:19:37,643,25,,,,6005.78,0
12481020,20:20:16,20:20:16,644,26,,,,6240.2,0
12481020,20:20:52,20:20:52,645,27,,,,6475.84,0
12481020,20:21:21,20:21:21,8413,28,,,,6658.28,0
12481020,20:22:00,20:22:00,647,29,,,,6844.93,
12481020,20:22:45,20:22:45,648,30,,,,7187.23,0
12481020,20:23:22,20:23:22,649,31,,,,7469.73,0
12481020,20:23:48,20:23:48,650,32,,,,7683,0
12481020,20:25:15,20:25:15,9607,33,,,,8209.73,0
12481020,20:26:30,20:26:30,4978,34,,,,8658.34,0
12481020,20:27:04,20:27:04,4979,35,,,,8919.83,0
12481020,20:27:44,20:27:44,4980,36,,,,9251.69,0
12481020,20:28:08,20:28:08,4981,37,,,,9439.98,0
12481020,20:28:36,20:28:36,4982,38,,,,9630.93,0
12481020,20:29:15,20:29:15,2428,39,,,,9916.08,0
12481020,20:29:45,20:29:45,2429,40,,,,10137.57,0
12481020,20:30:13,20:30:13,2430,41,,,,10404.48,0
12481020,20:30:48,20:30:48,2431,42,,,,10656.38,0
12481020,20:31:03,20:31:03,2432,43,,,,10769.11,0
12481020,20:31:26,20:31:26,9934,44,,,,10932.4,0
12481020,20:32:00,20:32:00,2129,45,,,,11114.28,
12481020,20:32:40,20:32:40,2130,46,,,,11330.22,0
12481020,20:33:29,20:33:29,2131,47,,,,11590.11,0
12481020,20:34:22,20:34:22,2132,48,,,,11820.07,0
12481020,20:34:45,20:34:45,2133,49,,,,11947.53,0
12481020,20:35:18,20:35:18,2134,50,,,,12121.11,0
12481020,20:35:36,20:35:36,160,51,,,,12195.04,0
12481020,20:39:00,20:39:00,10160,52,,,,13292.71,
12481020,20:41:27,20:41:27,162,53,,,,14334.22,0
12481020,20:41:53,20:41:53,163,54,,,,14522.34,0
12481020,20:42:27,20:42:27,164,55,,,,14759.38,0
12481020,20:42:57,20:42:57,165,56,,,,14951.14,0
12481020,20:43:33,20:43:33,166,57,,,,15163.22,0
12481020,20:43:55,20:43:55,167,58,,,,15297.16,0
12481020,20:44:53,20:44:53,168,59,,,,15644.47,0
12481020,20:45:19,20:45:19,169,60,,,,15846.16,0
12481020,20:45:51,20:45:51,170,61,,,,16046.65,0
12481020,20:46:36,20:46:36,4983,62,,,,16401.84,0
12481020,20:47:23,20:47:23,4984,63,,,,16647.81,0
12481020,20:48:00,20:48:00,4985,64,,,,16829.44,0
12481020,20:48:36,20:48:36,4986,65,,,,17054.34,0
12481020,20:49:30,20:49:30,4987,66,,,,17280.4,0
12481020,20:50:16,20:50:16,4988,67,,,,17474.08,0
12481020,20:51:00,20:51:00,3344,68,,1,,17803.07,
12481030,19:59:00,19:59:00,10708,1,,,1,0,
12481030,19:59:18,19:59:18,2592,2,,,,402.53,0
12481030,19:59:32,19:59:32,2593,3,,,,625.04,0
12481030,20:00:00,20:00:00,10042,4,,,,952.62,
12481030,20:01:04,20:01:04,10234,5,,,,1113.95,0
12481030,20:02:42,20:02:42,2596,6,,,,1497.08,0
12481030,20:03:23,20:03:23,2597,7,,,,1620.88,0
12481030,20:04:17,20:04:17,9092,8,,,,1757.97,0
12481030,20:05:14,20:05:14,4421,9,,,,1925.08,0
12481030,20:06:08,20:06:08,4422,10,,,,2097.79,0
12481030,20:07:43,20:07:43,10771,11,,,,2490.28,0
12481030,20:08:37,20:08:37,630,12,,,,2727.29,0
12481030,20:09:48,20:09:48,631,13,,,,2932.12,0
12481030,20:11:00,20:11:00,632,14,,,,3183.16,
12481030,20:11:57,20:11:57,633,15,,,,3481.85,0
12481030,20:12:49,20:12:49,634,16,,,,3724.7,0
12481030,20:13:25,20:13:25,635,17,,,,3931.13,0
12481030,20:14:18,20:14:18,636,18,,,,4188.05,0
12481030,20:15:03,20:15:03,637,19,,,,4398.98,0
12481030,20:15:27,20:15:27,638,20,,,,4529.38,0
12481030,20:16:36,20:16:36,639,21,,,,4918.55,0
12481030,20:17:14,20:17:14,640,22,,,,5104.37,0
12481030,20:18:00,20:18:00,10747,23,,,,5365.7,
12481030,20:18:50,20:18:50,642,24,,,,5677.39,0
12481030,20:19:37,20:19:37,643,25,,,,6005.78,0
12481030,20:20:16,20:20:16,644,26,,,,6240.2,0
12481030,20:20:52,20:20:52,645,27,,,,6475.84,0
12481030,20:21:21,20:21:21,8413,28,,,,6658.28,0
12481030,20:22:00,20:22:00,647,29,,,,6844.93,
12481030,20:22:45,20:22:45,648,30,,,,7187.23,0
12481030,20:23:22,20:23:22,649,31,,,,7469.73,0
12481030,20:23:48,20:23:48,650,32,,,,7683,0
12481030,20:25:15,20:25:15,9607,33,,,,8209.73,0
12481030,20:26:30,20:26:30,4978,34,,,,8658.34,0
12481030,20:27:04,20:27:04,4979,35,,,,8919.83,0
12481030,20:27:44,20:27:44,4980,36,,,,9251.69,0
12481030,20:28:08,20:28:08,4981,37,,,,9439.98,0
12481030,20:28:36,20:28:36,4982,38,,,,9630.93,0
12481030,20:29:15,20:29:15,2428,39,,,,9916.08,0
12481030,20:29:45,20:29:45,2429,40,,,,10137.57,0
12481030,20:30:13,20:30:13,2430,41,,,,10404.48,0
12481030,20:30:48,20:30:48,2431,42,,,,10656.38,0
12481030,20:31:03,20:31:03,2432,43,,,,10769.11,0
12481030,20:31:26,20:31:26,9934,44,,,,10932.4,0
12481030,20:32:00,20:32:00,2129,45,,,,11114.28,
12481030,20:32:40,20:32:40,2130,46,,,,11330.22,0
12481030,20:33:29,20:33:29,2131,47,,,,11590.11,0
12481030,20:34:22,20:34:22,2132,48,,,,11820.07,0
12481030,20:34:45,20:34:45,2133,49,,,,11947.53,0
12481030,20:35:18,20:35:18,2134,50,,,,12121.11,0
12481030,20:35:36,20:35:36,160,51,,,,12195.04,0
12481030,20:39:00,20:39:00,10160,52,,,,13292.71,
12481030,20:41:27,20:41:27,162,53,,,,14334.22,0
12481030,20:41:53,20:41:53,163,54,,,,14522.34,0
12481030,20:42:27,20:42:27,164,55,,,,14759.38,0
12481030,20:42:57,20:42:57,165,56,,,,14951.14,0
12481030,20:43:33,20:43:33,166,57,,,,15163.22,0
12481030,20:43:55,20:43:55,167,58,,,,15297.16,0
12481030,20:44:53,20:44:53,168,59,,,,15644.47,0
12481030,20:45:19,20:45:19,169,60,,,,15846.16,0
12481030,20:45:51,20:45:51,170,61,,,,16046.65,0
12481030,20:46:36,20:46:36,4983,62,,,,16401.84,0
12481030,20:47:23,20:47:23,4984,63,,,,16647.81,0
12481030,20:48:00,20:48:00,4985,64,,,,16829.44,0
12481030,20:48:36,20:48:36,4986,65,,,,17054.34,0
12481030,20:49:30,20:49:30,4987,66,,,,17280.4,0
12481030,20:50:16,20:50:16,4988,67,,,,17474.08,0
12481030,20:51:00,20:51:00,3344,68,,1,,17803.07,
12481040,19:59:00,19:59:00,10708,1,,,1,0,
12481040,19:59:18,19:59:18,2592,2,,,,402.53,0
12481040,19:59:32,19:59:32,2593,3,,,,625.04,0
12481040,20:00:00,20:00:00,10042,4,,,,952.62,
12481040,20:01:04,20:01:04,10234,5,,,,1113.95,0
12481040,20:02:42,20:02:42,2596,6,,,,1497.08,0
12481040,20:03:23,20:03:23,2597,7,,,,1620.88,0
12481040,20:04:17,20:04:17,9092,8,,,,1757.97,0
12481040,20:05:14,20:05:14,4421,9,,,,1925.08,0
12481040,20:06:08,20:06:08,4422,10,,,,2097.79,0
12481040,20:07:43,20:07:43,10771,11,,,,2490.28,0
12481040,20:08:37,20:08:37,630,12,,,,2727.29,0
12481040,20:09:48,20:09:48,631,13,,,,2932.12,0
12481040,20:11:00,20:11:00,632,14,,,,3183.16,
12481040,20:11:57,20:11:57,633,15,,,,3481.85,0
12481040,20:12:49,20:12:49,634,16,,,,3724.7,0
12481040,20:13:25,20:13:25,635,17,,,,3931.13,0
12481040,20:14:18,20:14:18,636,18,,,,4188.05,0
12481040,20:15:03,20:15:03,637,19,,,,4398.98,0
12481040,20:15:27,20:15:27,638,20,,,,4529.38,0
12481040,20:16:36,20:16:36,639,21,,,,4918.55,0
12481040,20:17:14,20:17:14,640,22,,,,5104.37,0
12481040,20:18:00,20:18:00,10747,23,,,,5365.7,
12481040,20:18:50,20:18:50,642,24,,,,5677.39,0
12481040,20:19:37,20:19:37,643,25,,,,6005.78,0
12481040,20:20:16,20:20:16,644,26,,,,6240.2,0
12481040,20:20:52,20:20:52,645,27,,,,6475.84,0
12481040,20:21:21,20:21:21,8413,28,,,,6658.28,0
12481040,20:22:00,20:22:00,647,29,,,,6844.93,
12481040,20:22:45,20:22:45,648,30,,,,7187.23,0
12481040,20:23:22,20:23:22,649,31,,,,7469.73,0
12481040,20:23:48,20:23:48,650,32,,,,7683,0
12481040,20:25:15,20:25:15,9607,33,,,,8209.73,0
12481040,20:26:30,20:26:30,4978,34,,,,8658.34,0
12481040,20:27:04,20:27:04,4979,35,,,,8919.83,0
12481040,20:27:44,20:27:44,4980,36,,,,9251.69,0
12481040,20:28:08,20:28:08,4981,37,,,,9439.98,0
12481040,20:28:36,20:28:36,4982,38,,,,9630.93,0
12481040,20:29:15,20:29:15,2428,39,,,,9916.08,0
12481040,20:29:45,20:29:45,2429,40,,,,10137.57,0
12481040,20:30:13,20:30:13,2430,41,,,,10404.48,0
12481040,20:30:48,20:30:48,2431,42,,,,10656.38,0
12481040,20:31:03,20:31:03,2432,43,,,,10769.11,0
12481040,20:31:26,20:31:26,9934,44,,,,10932.4,0
12481040,20:32:00,20:32:00,2129,45,,,,11114.28,
12481040,20:32:40,20:32:40,2130,46,,,,11330.22,0
12481040,20:33:29,20:33:29,2131,47,,,,11590.11,0
12481040,20:34:22,20:34:22,2132,48,,,,11820.07,0
12481040,20:34:45,20:34:45,2133,49,,,,11947.53,0
12481040,20:35:18,20:35:18,2134,50,,,,12121.11,0
12481040,20:35:36,20:35:36,160,51,,,,12195.04,0
12481040,20:39:00,20:39:00,10160,52,,,,13292.71,
12481040,20:41:27,20:41:27,162,53,,,,14334.22,0
12481040,20:41:53,20:41:53,163,54,,,,14522.34,0
12481040,20:42:27,20:42:27,164,55,,,,14759.38,0
12481040,20:42:57,20:42:57,165,56,,,,14951.14,0
12481040,20:43:33,20:43:33,166,57,,,,15163.22,0
12481040,20:43:55,20:43:55,167,58,,,,15297.16,0
12481040,20:44:53,20:44:53,168,59,,,,15644.47,0
12481040,20:45:19,20:45:19,169,60,,,,15846.16,0
12481040,20:45:51,20:45:51,170,61,,,,16046.65,0
12481040,20:46:36,20:46:36,4983,62,,,,16401.84,0
12481040,20:47:23,20:47:23,4984,63,,,,16647.81,0
12481040,20:48:00,20:48:00,4985,64,,,,16829.44,0
12481040,20:48:36,20:48:36,4986,65,,,,17054.34,0
12481040,20:49:30,20:49:30,4987,66,,,,17280.4,0
12481040,20:50:16,20:50:16,4988,67,,,,17474.08,0
12481040,20:51:00,20:51:00,3344,68,,1,,17803.07,
12481050,19:59:00,19:59:00,10708,1,,,1,0,
12481050,19:59:18,19:59:18,2592,2,,,,402.53,0
12481050,19:59:32,19:59:32,2593,3,,,,625.04,0
12481050,20:00:00,20:00:00,10042,4,,,,952.62,
12481050,20:01:04,20:01:04,10234,5,,,,1113.95,0
12481050,20:02:42,20:02:42,2596,6,,,,1497.08,0
12481050,20:03:23,20:03:23,2597,7,,,,1620.88,0
12481050,20:04:17,20:04:17,9092,8,,,,1757.97,0
12481050,20:05:14,20:05:14,4421,9,,,,1925.08,0
12481050,20:06:08,20:06:08,4422,10,,,,2097.79,0
12481050,20:07:43,20:07:43,10771,11,,,,2490.28,0
12481050,20:08:37,20:08:37,630,12,,,,2727.29,0
12481050,20:09:48,20:09:48,631,13,,,,2932.12,0
12481050,20:11:00,20:11:00,632,14,,,,3183.16,
12481050,20:11:57,20:11:57,633,15,,,,3481.85,0
12481050,20:12:49,20:12:49,634,16,,,,3724.7,0
12481050,20:13:25,20:13:25,635,17,,,,3931.13,0
12481050,20:14:18,20:14:18,636,18,,,,4188.05,0
12481050,20:15:03,20:15:03,637,19,,,,4398.98,0
12481050,20:15:27,20:15:27,638,20,,,,4529.38,0
12481050,20:16:36,20:16:36,639,21,,,,4918.55,0
12481050,20:17:14,20:17:14,640,22,,,,5104.37,0
12481050,20:18:00,20:18:00,10747,23,,,,5365.7,
12481050,20:18:50,20:18:50,642,24,,,,5677.39,0
12481050,20:19:37,20:19:37,643,25,,,,6005.78,0
12481050,20:20:16,20:20:16,644,26,,,,6240.2,0
12481050,20:20:52,20:20:52,645,27,,,,6475.84,0
12481050,20:21:21,20:21:21,8413,28,,,,6658.28,0
12481050,20:22:00,20:22:00,647,29,,,,6844.93,
12481050,20:22:45,20:22:45,648,30,,,,7187.23,0
12481050,20:23:22,20:23:22,649,31,,,,7469.73,0
12481050,20:23:48,20:23:48,650,32,,,,7683,0
12481050,20:25:15,20:25:15,9607,33,,,,8209.73,0
12481050,20:26:30,20:26:30,4978,34,,,,8658.34,0
12481050,20:27:04,20:27:04,4979,35,,,,8919.83,0
12481050,20:27:44,20:27:44,4980,36,,,,9251.69,0
12481050,20:28:08,20:28:08,4981,37,,,,9439.98,0
12481050,20:28:36,20:28:36,4982,38,,,,9630.93,0
12481050,20:29:15,20:29:15,2428,39,,,,9916.08,0
12481050,20:29:45,20:29:45,2429,40,,,,10137.57,0
12481050,20:30:13,20:30:13,2430,41,,,,10404.48,0
12481050,20:30:48,20:30:48,2431,42,,,,10656.38,0
12481050,20:31:03,20:31:03,2432,43,,,,10769.11,0
12481050,20:31:26,20:31:26,9934,44,,,,10932.4,0
12481050,20:32:00,20:32:00,2129,45,,,,11114.28,
12481050,20:32:40,20:32:40,2130,46,,,,11330.22,0
12481050,20:33:29,20:33:29,2131,47,,,,11590.11,0
12481050,20:34:22,20:34:22,2132,48,,,,11820.07,0
12481050,20:34:45,20:34:45,2133,49,,,,11947.53,0
12481050,20:35:18,20:35:18,2134,50,,,,12121.11,0
12481050,20:35:36,20:35:36,160,51,,,,12195.04,0
12481050,20:39:00,20:39:00,10160,52,,,,13292.71,
12481050,20:41:27,20:41:27,162,53,,,,14334.22,0
12481050,20:41:53,20:41:53,163,54,,,,14522.34,0
12481050,20:42:27,20:42:27,164,55,,,,14759.38,0
12481050,20:42:57,20:42:57,165,56,,,,14951.14,0
12481050,20:43:33,20:43:33,166,57,,,,15163.22,0
12481050,20:43:55,20:43:55,167,58,,,,15297.16,0
12481050,20:44:53,20:44:53,168,59,,,,15644.47,0
12481050,20:45:19,20:45:19,169,60,,,,15846.16,0
12481050,20:45:51,20:45:51,170,61,,,,16046.65,0
12481050,20:46:36,20:46:36,4983,62,,,,16401.84,0
12481050,20:47:23,20:47:23,4984,63,,,,16647.81,0
12481050,20:48:00,20:48:00,4985,64,,,,16829.44,0
12481050,20:48:36,20:48:36,4986,65,,,,17054.34,0
12481050,20:49:30,20:49:30,4987,66,,,,17280.4,0
12481050,20:50:16,20:50:16,4988,67,,,,17474.08,0
12481050,20:51:00,20:51:00,3344,68,,1,,17803.07,
12481060,19:59:00,19:59:00,10708,1,,,1,0,
12481060,19:59:18,19:59:18,2592,2,,,,402.53,0
12481060,19:59:32,19:59:32,2593,3,,,,625.04,0
12481060,20:00:00,20:00:00,10042,4,,,,952.62,
12481060,20:01:04,20:01:04,10234,5,,,,1113.95,0
12481060,20:02:42,20:02:42,2596,6,,,,1497.08,0
12481060,20:03:23,20:03:23,2597,7,,,,1620.88,0
12481060,20:04:17,20:04:17,9092,8,,,,1757.97,0
12481060,20:05:14,20:05:14,4421,9,,,,1925.08,0
12481060,20:06:08,20:06:08,4422,10,,,,2097.79,0
12481060,20:07:43,20:07:43,10771,11,,,,2490.28,0
12481060,20:08:37,20:08:37,630,12,,,,2727.29,0
12481060,20:09:48,20:09:48,631,13,,,,2932.12,0
12481060,20:11:00,20:11:00,632,14,,,,3183.16,
12481060,20:11:57,20:11:57,633,15,,,,3481.85,0
12481060,20:12:49,20:12:49,634,16,,,,3724.7,0
12481060,20:13:25,20:13:25,635,17,,,,3931.13,0
12481060,20:14:18,20:14:18,636,18,,,,4188.05,0
12481060,20:15:03,20:15:03,637,19,,,,4398.98,0
12481060,20:15:27,20:15:27,638,20,,,,4529.38,0
12481060,20:16:36,20:16:36,639,21,,,,4918.55,0
12481060,20:17:14,20:17:14,640,22,,,,5104.37,0
12481060,20:18:00,20:18:00,10747,23,,,,5365.7,
12481060,20:18:50,20:18:50,642,24,,,,5677.39,0
12481060,20:19:37,20:19:37,643,25,,,,6005.78,0
12481060,20:20:16,20:20:16,644,26,,,,6240.2,0
12481060,20:20:52,20:20:52,645,27,,,,6475.84,0
12481060,20:21:21,20:21:21,8413,28,,,,6658.28,0
12481060,20:22:00,20:22:00,647,29,,,,6844.93,
12481060,20:22:45,20:22:45,648,30,,,,7187.23,0
12481060,20:23:22,20:23:22,649,31,,,,7469.73,0
12481060,20:23:48,20:23:48,650,32,,,,7683,0
12481060,20:25:15,20:25:15,9607,33,,,,8209.73,0
12481060,20:26:30,20:26:30,4978,34,,,,8658.34,0
12481060,20:27:04,20:27:04,4979,35,,,,8919.83,0
12481060,20:27:44,20:27:44,4980,36,,,,9251.69,0
12481060,20:28:08,20:28:08,4981,37,,,,9439.98,0
12481060,20:28:36,20:28:36,4982,38,,,,9630.93,0
12481060,20:29:15,20:29:15,2428,39,,,,9916.08,0
12481060,20:29:45,20:29:45,2429,40,,,,10137.57,0
12481060,20:30:13,20:30:13,2430,41,,,,10404.48,0
12481060,20:30:48,20:30:48,2431,42,,,,10656.38,0
12481060,20:31:03,20:31:03,2432,43,,,,10769.11,0
12481060,20:31:26,20:31:26,9934,44,,,,10932.4,0
12481060,20:32:00,20:32:00,2129,45,,,,11114.28,
12481060,20:32:40,20:32:40,2130,46,,,,11330.22,0
12481060,20:33:29,20:33:29,2131,47,,,,11590.11,0
12481060,20:34:22,20:34:22,2132,48,,,,11820.07,0
12481060,20:34:45,20:34:45,2133,49,,,,11947.53,0
12481060,20:35:18,20:35:18,2134,50,,,,12121.11,0
12481060,20:35:36,20:35:36,160,51,,,,12195.04,0
12481060,20:39:00,20:39:00,10160,52,,,,13292.71,
12481060,20:41:27,20:41:27,162,53,,,,14334.22,0
12481060,20:41:53,20:41:53,163,54,,,,14522.34,0
12481060,20:42:27,20:42:27,164,55,,,,14759.38,0
12481060,20:42:57,20:42:57,165,56,,,,14951.14,0
12481060,20:43:33,20:43:33,166,57,,,,15163.22,0
12481060,20:43:55,20:43:55,167,58,,,,15297.16,0
12481060,20:44:53,20:44:53,168,59,,,,15644.47,0
12481060,20:45:19,20:45:19,169,60,,,,15846.16,0
12481060,20:45:51,20:45:51,170,61,,,,16046.65,0
12481060,20:46:36,20:46:36,4983,62,,,,16401.84,0
12481060,20:47:23,20:47:23,4984,63,,,,16647.81,0
12481060,20:48:00,20:48:00,4985,64,,,,16829.44,0
12481060,20:48:36,20:48:36,4986,65,,,,17054.34,0
12481060,20:49:30,20:49:30,4987,66,,,,17280.4,0
12481060,20:50:16,20:50:16,4988,67,,,,17474.08,0
12481060,20:51:00,20:51:00,3344,68,,1,,17803.07,
12481090,19:59:00,19:59:00,10708,1,,,1,0,
12481090,19:59:18,19:59:18,2592,2,,,,402.53,0
12481090,19:59:32,19:59:32,2593,3,,,,625.04,0
12481090,20:00:00,20:00:00,10042,4,,,,952.62,
12481090,20:01:04,20:01:04,10234,5,,,,1113.95,0
12481090,20:02:42,20:02:42,2596,6,,,,1497.08,0
12481090,20:03:23,20:03:23,2597,7,,,,1620.88,0
12481090,20:04:17,20:04:17,9092,8,,,,1757.97,0
12481090,20:05:14,20:05:14,4421,9,,,,1925.08,0
12481090,20:06:08,20:06:08,4422,10,,,,2097.79,0
12481090,20:07:43,20:07:43,10771,11,,,,2490.28,0
12481090,20:08:37,20:08:37,630,12,,,,2727.29,0
12481090,20:09:48,20:09:48,631,13,,,,2932.12,0
12481090,20:11:00,20:11:00,632,14,,,,3183.16,
12481090,20:11:57,20:11:57,633,15,,,,3481.85,0
12481090,20:12:49,20:12:49,634,16,,,,3724.7,0
12481090,20:13:25,20:13:25,635,17,,,,3931.13,0
12481090,20:14:18,20:14:18,636,18,,,,4188.05,0
12481090,20:15:03,20:15:03,637,19,,,,4398.98,0
12481090,20:15:27,20:15:27,638,20,,,,4529.38,0
12481090,20:16:36,20:16:36,639,21,,,,4918.55,0
12481090,20:17:14,20:17:14,640,22,,,,5104.37,0
12481090,20:18:00,20:18:00,10747,23,,,,5365.7,
12481090,20:18:50,20:18:50,642,24,,,,5677.39,0
12481090,20:19:37,20:19:37,643,25,,,,6005.78,0
12481090,20:20:16,20:20:16,644,26,,,,6240.2,0
12481090,20:20:52,20:20:52,645,27,,,,6475.84,0
12481090,20:21:21,20:21:21,8413,28,,,,6658.28,0
12481090,20:22:00,20:22:00,647,29,,,,6844.93,
12481090,20:22:45,20:22:45,648,30,,,,7187.23,0
12481090,20:23:22,20:23:22,649,31,,,,7469.73,0
12481090,20:23:48,20:23:48,650,32,,,,7683,0
12481090,20:25:15,20:25:15,9607,33,,,,8209.73,0
12481090,20:26:30,20:26:30,4978,34,,,,8658.34,0
12481090,20:27:04,20:27:04,4979,35,,,,8919.83,0
12481090,20:27:44,20:27:44,4980,36,,,,9251.69,0
12481090,20:28:08,20:28:08,4981,37,,,,9439.98,0
12481090,20:28:36,20:28:36,4982,38,,,,9630.93,0
12481090,20:29:15,20:29:15,2428,39,,,,9916.08,0
12481090,20:29:45,20:29:45,2429,40,,,,10137.57,0
12481090,20:30:13,20:30:13,2430,41,,,,10404.48,0
12481090,20:30:48,20:30:48,2431,42,,,,10656.38,0
12481090,20:31:03,20:31:03,2432,43,,,,10769.11,0
12481090,20:31:26,20:31:26,9934,44,,,,10932.4,0
12481090,20:32:00,20:32:00,2129,45,,,,11114.28,
12481090,20:32:40,20:32:40,2130,46,,,,11330.22,0
12481090,20:33:29,20:33:29,2131,47,,,,11590.11,0
12481090,20:34:22,20:34:22,2132,48,,,,11820.07,0
12481090,20:34:45,20:34:45,2133,49,,,,11947.53,0
12481090,20:35:18,20:35:18,2134,50,,,,12121.11,0
12481090,20:35:36,20:35:36,160,51,,,,12195.04,0
12481090,20:39:00,20:39:00,10160,52,,,,13292.71,
12481090,20:41:27,20:41:27,162,53,,,,14334.22,0
12481090,20:41:53,20:41:53,163,54,,,,14522.34,0
12481090,20:42:27,20:42:27,164,55,,,,14759.38,0
12481090,20:42:57,20:42:57,165,56,,,,14951.14,0
12481090,20:43:33,20:43:33,166,57,,,,15163.22,0
12481090,20:43:55,20:43:55,167,58,,,,15297.16,0
12481090,20:44:53,20:44:53,168,59,,,,15644.47,0
12481090,20:45:19,20:45:19,169,60,,,,15846.16,0
12481090,20:45:51,20:45:51,170,61,,,,16046.65,0
12481090,20:46:36,20:46:36,4983,62,,,,16401.84,0
12481090,20:47:23,20:47:23,4984,63,,,,16647.81,0
12481090,20:48:00,20:48:00,4985,64,,,,16829.44,0
12481090,20:48:36,20:48:36,4986,65,,,,17054.34,0
12481090,20:49:30,20:49:30,4987,66,,,,17280.4,0
12481090,20:50:16,20:50:16,4988,67,,,,17474.08,0
12481090,20:51:00,20:51:00,3344,68,,1,,17803.07,
12481100,19:59:00,19:59:00,10708,1,,,1,0,
12481100,19:59:18,19:59:18,2592,2,,,,402.53,0
12481100,19:59:32,19:59:32,2593,3,,,,625.04,0
12481100,20:00:00,20:00:00,10042,4,,,,952.62,
12481100,20:01:04,20:01:04,10234,5,,,,1113.95,0
12481100,20:02:42,20:02:42,2596,6,,,,1497.08,0
12481100,20:03:23,20:03:23,2597,7,,,,1620.88,0
12481100,20:04:17,20:04:17,9092,8,,,,1757.97,0
12481100,20:05:14,20:05:14,4421,9,,,,1925.08,0
12481100,20:06:08,20:06:08,4422,10,,,,2097.79,0
12481100,20:07:43,20:07:43,10771,11,,,,2490.28,0
12481100,20:08:37,20:08:37,630,12,,,,2727.29,0
12481100,20:09:48,20:09:48,631,13,,,,2932.12,0
12481100,20:11:00,20:11:00,632,14,,,,3183.16,
12481100,20:11:57,20:11:57,633,15,,,,3481.85,0
12481100,20:12:49,20:12:49,634,16,,,,3724.7,0
12481100,20:13:25,20:13:25,635,17,,,,3931.13,0
12481100,20:14:18,20:14:18,636,18,,,,4188.05,0
12481100,20:15:03,20:15:03,637,19,,,,4398.98,0
12481100,20:15:27,20:15:27,638,20,,,,4529.38,0
12481100,20:16:36,20:16:36,639,21,,,,4918.55,0
12481100,20:17:14,20:17:14,640,22,,,,5104.37,0
12481100,20:18:00,20:18:00,10747,23,,,,5365.7,
12481100,20:18:50,20:18:50,642,24,,,,5677.39,0
12481100,20:19:37,20:19:37,643,25,,,,6005.78,0
12481100,20:20:16,20:20:16,644,26,,,,6240.2,0
12481100,20:20:52,20:20:52,645,27,,,,6475.84,0
12481100,20:21:21,20:21:21,8413,28,,,,6658.28,0
12481100,20:22:00,20:22:00,647,29,,,,6844.93,
12481100,20:22:45,20:22:45,648,30,,,,7187.23,0
12481100,20:23:22,20:23:22,649,31,,,,7469.73,0
12481100,20:23:48,20:23:48,650,32,,,,7683,0
12481100,20:25:15,20:25:15,9607,33,,,,8209.73,0
12481100,20:26:30,20:26:30,4978,34,,,,8658.34,0
12481100,20:27:04,20:27:04,4979,35,,,,8919.83,0
12481100,20:27:44,20:27:44,4980,36,,,,9251.69,0
12481100,20:28:08,20:28:08,4981,37,,,,9439.98,0
12481100,20:28:36,20:28:36,4982,38,,,,9630.93,0
12481100,20:29:15,20:29:15,2428,39,,,,9916.08,0
12481100,20:29:45,20:29:45,2429,40,,,,10137.57,0
12481100,20:30:13,20:30:13,2430,41,,,,10404.48,0
12481100,20:30:48,20:30:48,2431,42,,,,10656.38,0
12481100,20:31:03,20:31:03,2432,43,,,,10769.11,0
12481100,20:31:26,20:31:26,9934,44,,,,10932.4,0
12481100,20:32:00,20:32:00,2129,45,,,,11114.28,
12481100,20:32:40,20:32:40,2130,46,,,,11330.22,0
12481100,20:33:29,20:33:29,2131,47,,,,11590.11,0
12481100,20:34:22,20:34:22,2132,48,,,,11820.07,0
12481100,20:34:45,20:34:45,2133,49,,,,11947.53,0
12481100,20:35:18,20:35:18,2134,50,,,,12121.11,0
12481100,20:35:36,20:35:36,160,51,,,,12195.04,0
12481100,20:39:00,20:39:00,10160,52,,,,13292.71,
12481100,20:41:27,20:41:27,162,53,,,,14334.22,0
12481100,20:41:53,20:41:53,163,54,,,,14522.34,0
12481100,20:42:27,20:42:27,164,55,,,,14759.38,0
12481100,20:42:57,20:42:57,165,56,,,,14951.14,0
12481100,20:43:33,20:43:33,166,57,,,,15163.22,0
12481100,20:43:55,20:43:55,167,58,,,,15297.16,0
12481100,20:44:53,20:44:53,168,59,,,,15644.47,0
12481100,20:45:19,20:45:19,169,60,,,,15846.16,0
12481100,20:45:51,20:45:51,170,61,,,,16046.65,0
12481100,20:46:36,20:46:36,4983,62,,,,16401.84,0
12481100,20:47:23,20:47:23,4984,63,,,,16647.81,0
12481100,20:48:00,20:48:00,4985,64,,,,16829.44,0
12481100,20:48:36,20:48:36,4986,65,,,,17054.34,0
12481100,20:49:30,20:49:30,4987,66,,,,17280.4,0
12481100,20:50:16,20:50:16,4988,67,,,,17474.08,0
12481100,20:51:00,20:51:00,3344,68,,1,,17803.07,
12481110,19:59:00,19:59:00,10708,1,,,1,0,
12481110,19:59:18,19:59:18,2592,2,,,,402.53,0
12481110,19:59:32,19:59:32,2593,3,,,,625.04,0
12481110,20:00:00,20:00:00,10042,4,,,,952.62,
12481110,20:01:04,20:01:04,10234,5,,,,1113.95,0
12481110,20:02:42,20:02:42,2596,6,,,,1497.08,0
12481110,20:03:23,20:03:23,2597,7,,,,1620.88,0
12481110,20:04:17,20:04:17,9092,8,,,,1757.97,0
12481110,20:05:14,20:05:14,4421,9,,,,1925.08,0
12481110,20:06:08,20:06:08,4422,10,,,,2097.79,0
12481110,20:07:43,20:07:43,10771,11,,,,2490.28,0
12481110,20:08:37,20:08:37,630,12,,,,2727.29,0
12481110,20:09:48,20:09:48,631,13,,,,2932.12,0
12481110,20:11:00,20:11:00,632,14,,,,3183.16,
12481110,20:11:57,20:11:57,633,15,,,,3481.85,0
12481110,20:12:49,20:12:49,634,16,,,,3724.7,0
12481110,20:13:25,20:13:25,635,17,,,,3931.13,0
12481110,20:14:18,20:14:18,636,18,,,,4188.05,0
12481110,20:15:03,20:15:03,637,19,,,,4398.98,0
12481110,20:15:27,20:15:27,638,20,,,,4529.38,0
12481110,20:16:36,20:16:36,639,21,,,,4918.55,0
12481110,20:17:14,20:17:14,640,22,,,,5104.37,0
12481110,20:18:00,20:18:00,10747,23,,,,5365.7,
12481110,20:18:50,20:18:50,642,24,,,,5677.39,0
12481110,20:19:37,20:19:37,643,25,,,,6005.78,0
12481110,20:20:16,20:20:16,644,26,,,,6240.2,0
12481110,20:20:52,20:20:52,645,27,,,,6475.84,0
12481110,20:21:21,20:21:21,8413,28,,,,6658.28,0
12481110,20:22:00,20:22:00,647,29,,,,6844.93,
12481110,20:22:45,20:22:45,648,30,,,,7187.23,0
12481110,20:23:22,20:23:22,649,31,,,,7469.73,0
12481110,20:23:48,20:23:48,650,32,,,,7683,0
12481110,20:25:15,20:25:15,9607,33,,,,8209.73,0
12481110,20:26:30,20:26:30,4978,34,,,,8658.34,0
12481110,20:27:04,20:27:04,4979,35,,,,8919.83,0
12481110,20:27:44,20:27:44,4980,36,,,,9251.69,0
12481110,20:28:08,20:28:08,4981,37,,,,9439.98,0
12481110,20:28:36,20:28:36,4982,38,,,,9630.93,0
12481110,20:29:15,20:29:15,2428,39,,,,9916.08,0
12481110,20:29:45,20:29:45,2429,40,,,,10137.57,0
12481110,20:30:13,20:30:13,2430,41,,,,10404.48,0
12481110,20:30:48,20:30:48,2431,42,,,,10656.38,0
12481110,20:31:03,20:31:03,2432,43,,,,10769.11,0
12481110,20:31:26,20:31:26,9934,44,,,,10932.4,0
12481110,20:32:00,20:32:00,2129,45,,,,11114.28,
12481110,20:32:40,20:32:40,2130,46,,,,11330.22,0
12481110,20:33:29,20:33:29,2131,47,,,,11590.11,0
12481110,20:34:22,20:34:22,2132,48,,,,11820.07,0
12481110,20:34:45,20:34:45,2133,49,,,,11947.53,0
12481110,20:35:18,20:35:18,2134,50,,,,12121.11,0
12481110,20:35:36,20:35:36,160,51,,,,12195.04,0
12481110,20:39:00,20:39:00,10160,52,,,,13292.71,
12481110,20:41:27,20:41:27,162,53,,,,14334.22,0
12481110,20:41:53,20:41:53,163,54,,,,14522.34,0
12481110,20:42:27,20:42:27,164,55,,,,14759.38,0
12481110,20:42:57,20:42:57,165,56,,,,14951.14,0
12481110,20:43:33,20:43:33,166,57,,,,15163.22,0
12481110,20:43:55,20:43:55,167,58,,,,15297.16,0
12481110,20:44:53,20:44:53,168,59,,,,15644.47,0
12481110,20:45:19,20:45:19,169,60,,,,15846.16,0
12481110,20:45:51,20:45:51,170,61,,,,16046.65,0
12481110,20:46:36,20:46:36,4983,62,,,,16401.84,0
12481110,20:47:23,20:47:23,4984,63,,,,16647.81,0
12481110,20:48:00,20:48:00,4985,64,,,,16829.44,0
12481110,20:48:36,20:48:36,4986,65,,,,17054.34,0
12481110,20:49:30,20:49:30,4987,66,,,,17280.4,0
12481110,20:50:16,20:50:16,4988,67,,,,17474.08,0
12481110,20:51:00,20:51:00,3344,68,,1,,17803.07,
12626070,16:00:00,16:00:00,10708,1,,,1,0,
12626070,16:01:53,16:01:53,2592,2,,,,402.53,0
12626070,16:03:16,16:03:16,2593,3,,,,625.04,0
12626070,16:06:00,16:06:00,10042,4,,,,952.62,
12626070,16:06:58,16:06:58,10234,5,,,,1113.95,0
12626070,16:08:27,16:08:27,2596,6,,,,1497.08,0
12626070,16:09:04,16:09:04,2597,7,,,,1620.88,0
12626070,16:09:53,16:09:53,9092,8,,,,1757.97,0
12626070,16:10:46,16:10:46,4421,9,,,,1925.08,0
12626070,16:11:35,16:11:35,4422,10,,,,2097.79,0
12626070,16:13:01,16:13:01,10771,11,,,,2490.28,0
12626070,16:13:50,16:13:50,630,12,,,,2727.29,0
12626070,16:14:55,16:14:55,631,13,,,,2932.12,0
12626070,16:16:00,16:16:00,632,14,,,,3183.16,
12626070,16:16:57,16:16:57,633,15,,,,3481.85,0
12626070,16:17:49,16:17:49,634,16,,,,3724.7,0
12626070,16:18:25,16:18:25,635,17,,,,3931.13,0
12626070,16:19:18,16:19:18,636,18,,,,4188.05,0
12626070,16:20:03,16:20:03,637,19,,,,4398.98,0
12626070,16:20:27,16:20:27,638,20,,,,4529.38,0
12626070,16:21:36,16:21:36,639,21,,,,4918.55,0
12626070,16:22:14,16:22:14,640,22,,,,5104.37,0
12626070,16:23:00,16:23:00,10747,23,,,,5365.7,
12626070,16:23:38,16:23:38,642,24,,,,5677.39,0
12626070,16:24:13,16:24:13,643,25,,,,6005.78,0
12626070,16:24:42,16:24:42,644,26,,,,6240.2,0
12626070,16:25:09,16:25:09,645,27,,,,6475.84,0
12626070,16:25:31,16:25:31,8413,28,,,,6658.28,0
12626070,16:26:00,16:26:00,647,29,,,,6844.93,
12626070,16:26:49,16:26:49,648,30,,,,7187.23,0
12626070,16:27:30,16:27:30,649,31,,,,7469.73,0
12626070,16:27:59,16:27:59,650,32,,,,7683,0
12626070,16:29:35,16:29:35,9607,33,,,,8209.73,0
12626070,16:30:57,16:30:57,4978,34,,,,8658.34,0
12626070,16:31:34,16:31:34,4979,35,,,,8919.83,0
12626070,16:32:18,16:32:18,4980,36,,,,9251.69,0
12626070,16:32:45,16:32:45,4981,37,,,,9439.98,0
12626070,16:33:15,16:33:15,4982,38,,,,9630.93,0
12626070,16:33:58,16:33:58,2428,39,,,,9916.08,0
12626070,16:34:32,16:34:32,2429,40,,,,10137.57,0
12626070,16:35:02,16:35:02,2430,41,,,,10404.48,0
12626070,16:35:41,16:35:41,2431,42,,,,10656.38,0
12626070,16:35:57,16:35:57,2432,43,,,,10769.11,0
12626070,16:36:22,16:36:22,9934,44,,,,10932.4,0
12626070,16:37:00,16:37:00,2129,45,,,,11114.28,
12626070,16:37:40,16:37:40,2130,46,,,,11330.22,0
12626070,16:38:29,16:38:29,2131,47,,,,11590.11,0
12626070,16:39:22,16:39:22,2132,48,,,,11820.07,0
12626070,16:39:45,16:39:45,2133,49,,,,11947.53,0
12626070,16:40:18,16:40:18,2134,50,,,,12121.11,0
12626070,16:40:36,16:40:36,160,51,,,,12195.04,0
12626070,16:44:00,16:44:00,10160,52,,,,13292.71,
12626070,16:47:16,16:47:16,162,53,,,,14334.22,0
12626070,16:47:51,16:47:51,163,54,,,,14522.34,0
12626070,16:48:36,16:48:36,164,55,,,,14759.38,0
12626070,16:49:16,16:49:16,165,56,,,,14951.14,0
12626070,16:50:04,16:50:04,166,57,,,,15163.22,0
12626070,16:50:33,16:50:33,167,58,,,,15297.16,0
12626070,16:51:51,16:51:51,168,59,,,,15644.47,0
12626070,16:52:26,16:52:26,169,60,,,,15846.16,0
12626070,16:53:08,16:53:08,170,61,,,,16046.65,0
12626070,16:54:08,16:54:08,4983,62,,,,16401.84,0
12626070,16:55:10,16:55:10,4984,63,,,,16647.81,0
12626070,16:56:00,16:56:00,4985,64,,,,16829.44,0
12626070,16:56:48,16:56:48,4986,65,,,,17054.34,0
12626070,16:58:00,16:58:00,4987,66,,,,17280.4,0
12626070,16:59:02,16:59:02,4988,67,,,,17474.08,0
12626070,17:00:00,17:00:00,3344,68,,1,,17803.07,
12626120,16:00:00,16:00:00,10708,1,,,1,0,
12626120,16:01:53,16:01:53,2592,2,,,,402.53,0
12626120,16:03:16,16:03:16,2593,3,,,,625.04,0
12626120,16:06:00,16:06:00,10042,4,,,,952.62,
12626120,16:06:58,16:06:58,10234,5,,,,1113.95,0
12626120,16:08:27,16:08:27,2596,6,,,,1497.08,0
12626120,16:09:04,16:09:04,2597,7,,,,1620.88,0
12626120,16:09:53,16:09:53,9092,8,,,,1757.97,0
12626120,16:10:46,16:10:46,4421,9,,,,1925.08,0
12626120,16:11:35,16:11:35,4422,10,,,,2097.79,0
12626120,16:13:01,16:13:01,10771,11,,,,2490.28,0
12626120,16:13:50,16:13:50,630,12,,,,2727.29,0
12626120,16:14:55,16:14:55,631,13,,,,2932.12,0
12626120,16:16:00,16:16:00,632,14,,,,3183.16,
12626120,16:16:57,16:16:57,633,15,,,,3481.85,0
12626120,16:17:49,16:17:49,634,16,,,,3724.7,0
12626120,16:18:25,16:18:25,635,17,,,,3931.13,0
12626120,16:19:18,16:19:18,636,18,,,,4188.05,0
12626120,16:20:03,16:20:03,637,19,,,,4398.98,0
12626120,16:20:27,16:20:27,638,20,,,,4529.38,0
12626120,16:21:36,16:21:36,639,21,,,,4918.55,0
12626120,16:22:14,16:22:14,640,22,,,,5104.37,0
12626120,16:23:00,16:23:00,10747,23,,,,5365.7,
12626120,16:23:38,16:23:38,642,24,,,,5677.39,0
12626120,16:24:13,16:24:13,643,25,,,,6005.78,0
12626120,16:24:42,16:24:42,644,26,,,,6240.2,0
12626120,16:25:09,16:25:09,645,27,,,,6475.84,0
12626120,16:25:31,16:25:31,8413,28,,,,6658.28,0
12626120,16:26:00,16:26:00,647,29,,,,6844.93,
12626120,16:26:49,16:26:49,648,30,,,,7187.23,0
12626120,16:27:30,16:27:30,649,31,,,,7469.73,0
12626120,16:27:59,16:27:59,650,32,,,,7683,0
12626120,16:29:35,16:29:35,9607,33,,,,8209.73,0
12626120,16:30:57,16:30:57,4978,34,,,,8658.34,0
12626120,16:31:34,16:31:34,4979,35,,,,8919.83,0
12626120,16:32:18,16:32:18,4980,36,,,,9251.69,0
12626120,16:32:45,16:32:45,4981,37,,,,9439.98,0
12626120,16:33:15,16:33:15,4982,38,,,,9630.93,0
12626120,16:33:58,16:33:58,2428,39,,,,9916.08,0
12626120,16:34:32,16:34:32,2429,40,,,,10137.57,0
12626120,16:35:02,16:35:02,2430,41,,,,10404.48,0
12626120,16:35:41,16:35:41,2431,42,,,,10656.38,0
12626120,16:35:57,16:35:57,2432,43,,,,10769.11,0
12626120,16:36:22,16:36:22,9934,44,,,,10932.4,0
12626120,16:37:00,16:37:00,2129,45,,,,11114.28,
12626120,16:37:40,16:37:40,2130,46,,,,11330.22,0
12626120,16:38:29,16:38:29,2131,47,,,,11590.11,0
12626120,16:39:22,16:39:22,2132,48,,,,11820.07,0
12626120,16:39:45,16:39:45,2133,49,,,,11947.53,0
12626120,16:40:18,16:40:18,2134,50,,,,12121.11,0
12626120,16:40:36,16:40:36,160,51,,,,12195.04,0
12626120,16:44:00,16:44:00,10160,52,,,,13292.71,
12626120,16:47:16,16:47:16,162,53,,,,14334.22,0
12626120,16:47:51,16:47:51,163,54,,,,14522.34,0
12626120,16:48:36,16:48:36,164,55,,,,14759.38,0
12626120,16:49:16,16:49:16,165,56,,,,14951.14,0
12626120,16:50:04,16:50:04,166,57,,,,15163.22,0
12626120,16:50:33,16:50:33,167,58,,,,15297.16,0
12626120,16:51:51,16:51:51,168,59,,,,15644.47,0
12626120,16:52:26,16:52:26,169,60,,,,15846.16,0
12626120,16:53:08,16:53:08,170,61,,,,16046.65,0
12626120,16:54:08,16:54:08,4983,62,,,,16401.84,0
12626120,16:55:10,16:55:10,4984,63,,,,16647.81,0
12626120,16:56:00,16:56:00,4985,64,,,,16829.44,0
12626120,16:56:48,16:56:48,4986,65,,,,17054.34,0
12626120,16:58:00,16:58:00,4987,66,,,,17280.4,0
12626120,16:59:02,16:59:02,4988,67,,,,17474.08,0
12626120,17:00:00,17:00:00,3344,68,,1,,17803.07,
12648070,24:56:00,24:56:00,10708,1,,,1,0,
12648070,24:57:34,24:57:34,2592,2,,,,402.53,0
12648070,24:58:43,24:58:43,2593,3,,,,625.04,0
12648070,25:01:00,25:01:00,10042,4,,,,952.62,
12648070,25:01:58,25:01:58,10234,5,,,,1113.95,0
12648070,25:03:27,25:03:27,2596,6,,,,1497.08,0
12648070,25:04:04,25:04:04,2597,7,,,,1620.88,0
12648070,25:04:53,25:04:53,9092,8,,,,1757.97,0
12648070,25:05:46,25:05:46,4421,9,,,,1925.08,0
12648070,25:06:35,25:06:35,4422,10,,,,2097.79,0
12648070,25:08:01,25:08:01,10771,11,,,,2490.28,0
12648070,25:08:50,25:08:50,630,12,,,,2727.29,0
12648070,25:09:55,25:09:55,631,13,,,,2932.12,0
12648070,25:11:00,25:11:00,632,14,,,,3183.16,
12648070,25:11:49,25:11:49,633,15,,,,3481.85,0
12648070,25:12:34,25:12:34,634,16,,,,3724.7,0
12648070,25:13:04,25:13:04,635,17,,,,3931.13,0
12648070,25:13:49,25:13:49,636,18,,,,4188.05,0
12648070,25:14:28,25:14:28,637,19,,,,4398.98,0
12648070,25:14:49,25:14:49,638,20,,,,4529.38,0
12648070,25:15:48,25:15:48,639,21,,,,4918.55,0
12648070,25:16:21,25:16:21,640,22,,,,5104.37,0
12648070,25:17:00,25:17:00,10747,23,,,,5365.7,
12648070,25:17:38,25:17:38,642,24,,,,5677.39,0
12648070,25:18:13,25:18:13,643,25,,,,6005.78,0
12648070,25:18:42,25:18:42,644,26,,,,6240.2,0
12648070,25:19:09,25:19:09,645,27,,,,6475.84,0
12648070,25:19:31,25:19:31,8413,28,,,,6658.28,0
12648070,25:20:00,25:20:00,647,29,,,,6844.93,
12648070,25:20:40,25:20:40,648,30,,,,7187.23,0
12648070,25:21:14,25:21:14,649,31,,,,7469.73,0
12648070,25:21:37,25:21:37,650,32,,,,7683,0
12648070,25:22:56,25:22:56,9607,33,,,,8209.73,0
12648070,25:24:03,25:24:03,4978,34,,,,8658.34,0
12648070,25:24:33,25:24:33,4979,35,,,,8919.83,0
12648070,25:25:10,25:25:10,4980,36,,,,9251.69,0
12648070,25:25:31,25:25:31,4981,37,,,,9439.98,0
12648070,25:25:56,25:25:56,4982,38,,,,9630.93,0
12648070,25:26:31,25:26:31,2428,39,,,,9916.08,0
12648070,25:26:59,25:26:59,2429,40,,,,10137.57,0
12648070,25:27:23,25:27:23,2430,41,,,,10404.48,0
12648070,25:27:55,25:27:55,2431,42,,,,10656.38,0
12648070,25:28:09,25:28:09,2432,43,,,,10769.11,0
12648070,25:28:29,25:28:29,9934,44,,,,10932.4,0
12648070,25:29:00,25:29:00,2129,45,,,,11114.28,
12648070,25:29:34,25:29:34,2130,46,,,,11330.22,0
12648070,25:30:16,25:30:16,2131,47,,,,11590.11,0
12648070,25:31:02,25:31:02,2132,48,,,,11820.07,0
12648070,25:31:21,25:31:21,2133,49,,,,11947.53,0
12648070,25:31:50,25:31:50,2134,50,,,,12121.11,0
12648070,25:32:05,25:32:05,160,51,,,,12195.04,0
12648070,25:35:00,25:35:00,10160,52,,,,13292.71,
12648070,25:37:52,25:37:52,162,53,,,,14334.22,0
12648070,25:38:22,25:38:22,163,54,,,,14522.34,0
12648070,25:39:02,25:39:02,164,55,,,,14759.38,0
12648070,25:39:37,25:39:37,165,56,,,,14951.14,0
12648070,25:40:18,25:40:18,166,57,,,,15163.22,0
12648070,25:40:44,25:40:44,167,58,,,,15297.16,0
12648070,25:41:52,25:41:52,168,59,,,,15644.47,0
12648070,25:42:22,25:42:22,169,60,,,,15846.16,0
12648070,25:43:00,25:43:00,170,61,,,,16046.65,0
12648070,25:43:52,25:43:52,4983,62,,,,16401.84,0
12648070,25:44:46,25:44:46,4984,63,,,,16647.81,0
12648070,25:45:30,25:45:30,4985,64,,,,16829.44,0
12648070,25:46:12,25:46:12,4986,65,,,,17054.34,0
12648070,25:47:15,25:47:15,4987,66,,,,17280.4,0
12648070,25:48:09,25:48:09,4988,67,,,,17474.08,0
12648070,25:49:00,25:49:00,3344,68,,1,,17803.07,
12648120,24:56:00,24:56:00,10708,1,,,1,0,
12648120,24:57:34,24:57:34,2592,2,,,,402.53,0
12648120,24:58:43,24:58:43,2593,3,,,,625.04,0
12648120,25:01:00,25:01:00,10042,4,,,,952.62,
12648120,25:01:58,25:01:58,10234,5,,,,1113.95,0
12648120,25:03:27,25:03:27,2596,6,,,,1497.08,0
12648120,25:04:04,25:04:04,2597,7,,,,1620.88,0
12648120,25:04:53,25:04:53,9092,8,,,,1757.97,0
12648120,25:05:46,25:05:46,4421,9,,,,1925.08,0
12648120,25:06:35,25:06:35,4422,10,,,,2097.79,0
12648120,25:08:01,25:08:01,10771,11,,,,2490.28,0
12648120,25:08:50,25:08:50,630,12,,,,2727.29,0
12648120,25:09:55,25:09:55,631,13,,,,2932.12,0
12648120,25:11:00,25:11:00,632,14,,,,3183.16,
12648120,25:11:49,25:11:49,633,15,,,,3481.85,0
12648120,25:12:34,25:12:34,634,16,,,,3724.7,0
12648120,25:13:04,25:13:04,635,17,,,,3931.13,0
12648120,25:13:49,25:13:49,636,18,,,,4188.05,0
12648120,25:14:28,25:14:28,637,19,,,,4398.98,0
12648120,25:14:49,25:14:49,638,20,,,,4529.38,0
12648120,25:15:48,25:15:48,639,21,,,,4918.55,0
12648120,25:16:21,25:16:21,640,22,,,,5104.37,0
12648120,25:17:00,25:17:00,10747,23,,,,5365.7,
12648120,25:17:38,25:17:38,642,24,,,,5677.39,0
12648120,25:18:13,25:18:13,643,25,,,,6005.78,0
12648120,25:18:42,25:18:42,644,26,,,,6240.2,0
12648120,25:19:09,25:19:09,645,27,,,,6475.84,0
12648120,25:19:31,25:19:31,8413,28,,,,6658.28,0
12648120,25:20:00,25:20:00,647,29,,,,6844.93,
12648120,25:20:40,25:20:40,648,30,,,,7187.23,0
12648120,25:21:14,25:21:14,649,31,,,,7469.73,0
12648120,25:21:37,25:21:37,650,32,,,,7683,0
12648120,25:22:56,25:22:56,9607,33,,,,8209.73,0
12648120,25:24:03,25:24:03,4978,34,,,,8658.34,0
12648120,25:24:33,25:24:33,4979,35,,,,8919.83,0
12648120,25:25:10,25:25:10,4980,36,,,,9251.69,0
12648120,25:25:31,25:25:31,4981,37,,,,9439.98,0
12648120,25:25:56,25:25:56,4982,38,,,,9630.93,0
12648120,25:26:31,25:26:31,2428,39,,,,9916.08,0
12648120,25:26:59,25:26:59,2429,40,,,,10137.57,0
12648120,25:27:23,25:27:23,2430,41,,,,10404.48,0
12648120,25:27:55,25:27:55,2431,42,,,,10656.38,0
12648120,25:28:09,25:28:09,2432,43,,,,10769.11,0
12648120,25:28:29,25:28:29,9934,44,,,,10932.4,0
12648120,25:29:00,25:29:00,2129,45,,,,11114.28,
12648120,25:29:34,25:29:34,2130,46,,,,11330.22,0
12648120,25:30:16,25:30:16,2131,47,,,,11590.11,0
12648120,25:31:02,25:31:02,2132,48,,,,11820.07,0
12648120,25:31:21,25:31:21,2133,49,,,,11947.53,0
12648120,25:31:50,25:31:50,2134,50,,,,12121.11,0
12648120,25:32:05,25:32:05,160,51,,,,12195.04,0
12648120,25:35:00,25:35:00,10160,52,,,,13292.71,
12648120,25:37:52,25:37:52,162,53,,,,14334.22,0
12648120,25:38:22,25:38:22,163,54,,,,14522.34,0
12648120,25:39:02,25:39:02,164,55,,,,14759.38,0
12648120,25:39:37,25:39:37,165,56,,,,14951.14,0
12648120,25:40:18,25:40:18,166,57,,,,15163.22,0
12648120,25:40:44,25:40:44,167,58,,,,15297.16,0
12648120,25:41:52,25:41:52,168,59,,,,15644.47,0
12648120,25:42:22,25:42:22,169,60,,,,15846.16,0
12648120,25:43:00,25:43:00,170,61,,,,16046.65,0
12648120,25:43:52,25:43:52,4983,62,,,,16401.84,0
12648120,25:44:46,25:44:46,4984,63,,,,16647.81,0
12648120,25:45:30,25:45:30,4985,64,,,,16829.44,0
12648120,25:46:12,25:46:12,4986,65,,,,17054.34,0
12648120,25:47:15,25:47:15,4987,66,,,,17280.4,0
12648120,25:48:09,25:48:09,4988,67,,,,17474.08,0
12648120,25:49:00,25:49:00,3344,68,,1,,17803.07,
12730070,22:56:00,22:56:00,10708,1,,,1,0,
12730070,22:57:34,22:57:34,2592,2,,,,402.53,0
12730070,22:58:43,22:58:43,2593,3,,,,625.04,0
12730070,23:01:00,23:01:00,10042,4,,,,952.62,
12730070,23:01:58,23:01:58,10234,5,,,,1113.95,0
12730070,23:03:27,23:03:27,2596,6,,,,1497.08,0
12730070,23:04:04,23:04:04,2597,7,,,,1620.88,0
12730070,23:04:53,23:04:53,9092,8,,,,1757.97,0
12730070,23:05:46,23:05:46,4421,9,,,,1925.08,0
12730070,23:06:35,23:06:35,4422,10,,,,2097.79,0
12730070,23:08:01,23:08:01,10771,11,,,,2490.28,0
12730070,23:08:50,23:08:50,630,12,,,,2727.29,0
12730070,23:09:55,23:09:55,631,13,,,,2932.12,0
12730070,23:11:00,23:11:00,632,14,,,,3183.16,
12730070,23:11:49,23:11:49,633,15,,,,3481.85,0
12730070,23:12:34,23:12:34,634,16,,,,3724.7,0
12730070,23:13:04,23:13:04,635,17,,,,3931.13,0
12730070,23:13:49,23:13:49,636,18,,,,4188.05,0
12730070,23:14:28,23:14:28,637,19,,,,4398.98,0
12730070,23:14:49,23:14:49,638,20,,,,4529.38,0
12730070,23:15:48,23:15:48,639,21,,,,4918.55,0
12730070,23:16:21,23:16:21,640,22,,,,5104.37,0
12730070,23:17:00,23:17:00,10747,23,,,,5365.7,
12730070,23:17:38,23:17:38,642,24,,,,5677.39,0
12730070,23:18:13,23:18:13,643,25,,,,6005.78,0
12730070,23:18:42,23:18:42,644,26,,,,6240.2,0
12730070,23:19:09,23:19:09,645,27,,,,6475.84,0
12730070,23:19:31,23:19:31,8413,28,,,,6658.28,0
12730070,23:20:00,23:20:00,647,29,,,,6844.93,
12730070,23:20:40,23:20:40,648,30,,,,7187.23,0
12730070,23:21:14,23:21:14,649,31,,,,7469.73,0
12730070,23:21:37,23:21:37,650,32,,,,7683,0
12730070,23:22:56,23:22:56,9607,33,,,,8209.73,0
12730070,23:24:03,23:24:03,4978,34,,,,8658.34,0
12730070,23:24:33,23:24:33,4979,35,,,,8919.83,0
12730070,23:25:10,23:25:10,4980,36,,,,9251.69,0
12730070,23:25:31,23:25:31,4981,37,,,,9439.98,0
12730070,23:25:56,23:25:56,4982,38,,,,9630.93,0
12730070,23:26:31,23:26:31,2428,39,,,,9916.08,0
12730070,23:26:59,23:26:59,2429,40,,,,10137.57,0
12730070,23:27:23,23:27:23,2430,41,,,,10404.48,0
12730070,23:27:55,23:27:55,2431,42,,,,10656.38,0
12730070,23:28:09,23:28:09,2432,43,,,,10769.11,0
12730070,23:28:29,23:28:29,9934,44,,,,10932.4,0
12730070,23:29:00,23:29:00,2129,45,,,,11114.28,
12730070,23:29:34,23:29:34,2130,46,,,,11330.22,0
12730070,23:30:16,23:30:16,2131,47,,,,11590.11,0
12730070,23:31:02,23:31:02,2132,48,,,,11820.07,0
12730070,23:31:21,23:31:21,2133,49,,,,11947.53,0
12730070,23:31:50,23:31:50,2134,50,,,,12121.11,0
12730070,23:32:05,23:32:05,160,51,,,,12195.04,0
12730070,23:35:00,23:35:00,10160,52,,,,13292.71,
12730070,23:37:52,23:37:52,162,53,,,,14334.22,0
12730070,23:38:22,23:38:22,163,54,,,,14522.34,0
12730070,23:39:02,23:39:02,164,55,,,,14759.38,0
12730070,23:39:37,23:39:37,165,56,,,,14951.14,0
12730070,23:40:18,23:40:18,166,57,,,,15163.22,0
12730070,23:40:44,23:40:44,167,58,,,,15297.16,0
12730070,23:41:52,23:41:52,168,59,,,,15644.47,0
12730070,23:42:22,23:42:22,169,60,,,,15846.16,0
12730070,23:43:00,23:43:00,170,61,,,,16046.65,0
12730070,23:43:52,23:43:52,4983,62,,,,16401.84,0
12730070,23:44:46,23:44:46,4984,63,,,,16647.81,0
12730070,23:45:30,23:45:30,4985,64,,,,16829.44,0
12730070,23:46:12,23:46:12,4986,65,,,,17054.34,0
12730070,23:47:15,23:47:15,4987,66,,,,17280.4,0
12730070,23:48:09,23:48:09,4988,67,,,,17474.08,0
12730070,23:49:00,23:49:00,3344,68,,1,,17803.07,
12730120,22:56:00,22:56:00,10708,1,,,1,0,
12730120,22:57:34,22:57:34,2592,2,,,,402.53,0
12730120,22:58:43,22:58:43,2593,3,,,,625.04,0
12730120,23:01:00,23:01:00,10042,4,,,,952.62,
12730120,23:01:58,23:01:58,10234,5,,,,1113.95,0
12730120,23:03:27,23:03:27,2596,6,,,,1497.08,0
12730120,23:04:04,23:04:04,2597,7,,,,1620.88,0
12730120,23:04:53,23:04:53,9092,8,,,,1757.97,0
12730120,23:05:46,23:05:46,4421,9,,,,1925.08,0
12730120,23:06:35,23:06:35,4422,10,,,,2097.79,0
12730120,23:08:01,23:08:01,10771,11,,,,2490.28,0
12730120,23:08:50,23:08:50,630,12,,,,2727.29,0
12730120,23:09:55,23:09:55,631,13,,,,2932.12,0
12730120,23:11:00,23:11:00,632,14,,,,3183.16,
12730120,23:11:49,23:11:49,633,15,,,,3481.85,0
12730120,23:12:34,23:12:34,634,16,,,,3724.7,0
12730120,23:13:04,23:13:04,635,17,,,,3931.13,0
12730120,23:13:49,23:13:49,636,18,,,,4188.05,0
12730120,23:14:28,23:14:28,637,19,,,,4398.98,0
12730120,23:14:49,23:14:49,638,20,,,,4529.38,0
12730120,23:15:48,23:15:48,639,21,,,,4918.55,0
12730120,23:16:21,23:16:21,640,22,,,,5104.37,0
12730120,23:17:00,23:17:00,10747,23,,,,5365.7,
12730120,23:17:38,23:17:38,642,24,,,,5677.39,0
12730120,23:18:13,23:18:13,643,25,,,,6005.78,0
12730120,23:18:42,23:18:42,644,26,,,,6240.2,0
12730120,23:19:09,23:19:09,645,27,,,,6475.84,0
12730120,23:19:31,23:19:31,8413,28,,,,6658.28,0
12730120,23:20:00,23:20:00,647,29,,,,6844.93,
12730120,23:20:40,23:20:40,648,30,,,,7187.23,0
12730120,23:21:14,23:21:14,649,31,,,,7469.73,0
12730120,23:21:37,23:21:37,650,32,,,,7683,0
12730120,23:22:56,23:22:56,9607,33,,,,8209.73,0
12730120,23:24:03,23:24:03,4978,34,,,,8658.34,0
12730120,23:24:33,23:24:33,4979,35,,,,8919.83,0
12730120,23:25:10,23:25:10,4980,36,,,,9251.69,0
12730120,23:25:31,23:25:31,4981,37,,,,9439.98,0
12730120,23:25:56,23:25:56,4982,38,,,,9630.93,0
12730120,23:26:31,23:26:31,2428,39,,,,9916.08,0
12730120,23:26:59,23:26:59,2429,40,,,,10137.57,0
12730120,23:27:23,23:27:23,2430,41,,,,10404.48,0
12730120,23:27:55,23:27:55,2431,42,,,,10656.38,0
12730120,23:28:09,23:28:09,2432,43,,,,10769.11,0
12730120,23:28:29,23:28:29,9934,44,,,,10932.4,0
12730120,23:29:00,23:29:00,2129,45,,,,11114.28,
12730120,23:29:34,23:29:34,2130,46,,,,11330.22,0
12730120,23:30:16,23:30:16,2131,47,,,,11590.11,0
12730120,23:31:02,23:31:02,2132,48,,,,11820.07,0
12730120,23:31:21,23:31:21,2133,49,,,,11947.53,0
12730120,23:31:50,23:31:50,2134,50,,,,12121.11,0
12730120,23:32:05,23:32:05,160,51,,,,12195.04,0
12730120,23:35:00,23:35:00,10160,52,,,,13292.71,
12730120,23:37:52,23:37:52,162,53,,,,14334.22,0
12730120,23:38:22,23:38:22,163,54,,,,14522.34,0
12730120,23:39:02,23:39:02,164,55,,,,14759.38,0
12730120,23:39:37,23:39:37,165,56,,,,14951.14,0
12730120,23:40:18,23:40:18,166,57,,,,15163.22,0
12730120,23:40:44,23:40:44,167,58,,,,15297.16,0
12730120,23:41:52,23:41:52,168,59,,,,15644.47,0
12730120,23:42:22,23:42:22,169,60,,,,15846.16,0
12730120,23:43:00,23:43:00,170,61,,,,16046.65,0
12730120,23:43:52,23:43:52,4983,62,,,,16401.84,0
12730120,23:44:46,23:44:46,4984,63,,,,16647.81,0
12730120,23:45:30,23:45:30,4985,64,,,,16829.44,0
12730120,23:46:12,23:46:12,4986,65,,,,17054.34,0
12730120,23:47:15,23:47:15,4987,66,,,,17280.4,0
12730120,23:48:09,23:48:09,4988,67,,,,17474.08,0
12730120,23:49:00,23:49:00,3344,68,,1,,17803.07,
12735140,15:46:00,15:46:00,10708,1,,,1,0,
12735140,15:47:53,15:47:53,2592,2,,,,402.53,0
12735140,15:49:16,15:49:16,2593,3,,,,625.04,0
12735140,15:52:00,15:52:00,10042,4,,,,952.62,
12735140,15:52:58,15:52:58,10234,5,,,,1113.95,0
12735140,15:54:27,15:54:27,2596,6,,,,1497.08,0
12735140,15:55:04,15:55:04,2597,7,,,,1620.88,0
12735140,15:55:53,15:55:53,9092,8,,,,1757.97,0
12735140,15:56:46,15:56:46,4421,9,,,,1925.08,0
12735140,15:57:35,15:57:35,4422,10,,,,2097.79,0
12735140,15:59:01,15:59:01,10771,11,,,,2490.28,0
12735140,15:59:50,15:59:50,630,12,,,,2727.29,0
12735140,16:00:55,16:00:55,631,13,,,,2932.12,0
12735140,16:02:00,16:02:00,632,14,,,,3183.16,
12735140,16:02:57,16:02:57,633,15,,,,3481.85,0
12735140,16:03:49,16:03:49,634,16,,,,3724.7,0
12735140,16:04:25,16:04:25,635,17,,,,3931.13,0
12735140,16:05:18,16:05:18,636,18,,,,4188.05,0
12735140,16:06:03,16:06:03,637,19,,,,4398.98,0
12735140,16:06:27,16:06:27,638,20,,,,4529.38,0
12735140,16:07:36,16:07:36,639,21,,,,4918.55,0
12735140,16:08:14,16:08:14,640,22,,,,5104.37,0
12735140,16:09:00,16:09:00,10747,23,,,,5365.7,
12735140,16:09:38,16:09:38,642,24,,,,5677.39,0
12735140,16:10:13,16:10:13,643,25,,,,6005.78,0
12735140,16:10:42,16:10:42,644,26,,,,6240.2,0
12735140,16:11:09,16:11:09,645,27,,,,6475.84,0
12735140,16:11:31,16:11:31,8413,28,,,,6658.28,0
12735140,16:12:00,16:12:00,647,29,,,,6844.93,
12735140,16:12:49,16:12:49,648,30,,,,7187.23,0
12735140,16:13:30,16:13:30,649,31,,,,7469.73,0
12735140,16:13:59,16:13:59,650,32,,,,7683,0
12735140,16:15:35,16:15:35,9607,33,,,,8209.73,0
12735140,16:16:57,16:16:57,4978,34,,,,8658.34,0
12735140,16:17:34,16:17:34,4979,35,,,,8919.83,0
12735140,16:18:18,16:18:18,4980,36,,,,9251.69,0
12735140,16:18:45,16:18:45,4981,37,,,,9439.98,0
12735140,16:19:15,16:19:15,4982,38,,,,9630.93,0
12735140,16:19:58,16:19:58,2428,39,,,,9916.08,0
12735140,16:20:32,16:20:32,2429,40,,,,10137.57,0
12735140,16:21:02,16:21:02,2430,41,,,,10404.48,0
12735140,16:21:41,16:21:41,2431,42,,,,10656.38,0
12735140,16:21:57,16:21:57,2432,43,,,,10769.11,0
12735140,16:22:22,16:22:22,9934,44,,,,10932.4,0
12735140,16:23:00,16:23:00,2129,45,,,,11114.28,
12735140,16:23:40,16:23:40,2130,46,,,,11330.22,0
12735140,16:24:29,16:24:29,2131,47,,,,11590.11,0
12735140,16:25:22,16:25:22,2132,48,,,,11820.07,0
12735140,16:25:45,16:25:45,2133,49,,,,11947.53,0
12735140,16:26:18,16:26:18,2134,50,,,,12121.11,0
12735140,16:26:36,16:26:36,160,51,,,,12195.04,0
12735140,16:30:00,16:30:00,10160,52,,,,13292.71,
12735140,16:33:16,16:33:16,162,53,,,,14334.22,0
12735140,16:33:51,16:33:51,163,54,,,,14522.34,0
12735140,16:34:36,16:34:36,164,55,,,,14759.38,0
12735140,16:35:16,16:35:16,165,56,,,,14951.14,0
12735140,16:36:04,16:36:04,166,57,,,,15163.22,0
12735140,16:36:33,16:36:33,167,58,,,,15297.16,0
12735140,16:37:51,16:37:51,168,59,,,,15644.47,0
12735140,16:38:26,16:38:26,169,60,,,,15846.16,0
12735140,16:39:08,16:39:08,170,61,,,,16046.65,0
12735140,16:40:08,16:40:08,4983,62,,,,16401.84,0
12735140,16:41:10,16:41:10,4984,63,,,,16647.81,0
12735140,16:42:00,16:42:00,4985,64,,,,16829.44,0
12735140,16:42:48,16:42:48,4986,65,,,,17054.34,0
12735140,16:44:00,16:44:00,4987,66,,,,17280.4,0
12735140,16:45:02,16:45:02,4988,67,,,,17474.08,0
12735140,16:46:00,16:46:00,3344,68,,1,,17803.07,
12785020,14:10:00,14:10:00,10708,1,,,1,0,
12785020,14:10:18,14:10:18,2592,2,,,,402.53,0
12785020,14:10:32,14:10:32,2593,3,,,,625.04,0
12785020,14:11:00,14:11:00,10042,4,,,,952.62,
12785020,14:12:10,14:12:10,10234,5,,,,1113.95,0
12785020,14:13:57,14:13:57,2596,6,,,,1497.08,0
12785020,14:14:41,14:14:41,2597,7,,,,1620.88,0
12785020,14:15:40,14:15:40,9092,8,,,,1757.97,0
12785020,14:16:43,14:16:43,4421,9,,,,1925.08,0
12785020,14:17:42,14:17:42,4422,10,,,,2097.79,0
12785020,14:19:25,14:19:25,10771,11,,,,2490.28,0
12785020,14:20:24,14:20:24,630,12,,,,2727.29,0
12785020,14:21:42,14:21:42,631,13,,,,2932.12,0
12785020,14:23:00,14:23:00,632,14,,,,3183.16,
12785020,14:24:05,14:24:05,633,15,,,,3481.85,0
12785020,14:25:05,14:25:05,634,16,,,,3724.7,0
12785020,14:25:46,14:25:46,635,17,,,,3931.13,0
12785020,14:26:46,14:26:46,636,18,,,,4188.05,0
12785020,14:27:38,14:27:38,637,19,,,,4398.98,0
12785020,14:28:05,14:28:05,638,20,,,,4529.38,0
12785020,14:29:24,14:29:24,639,21,,,,4918.55,0
12785020,14:30:08,14:30:08,640,22,,,,5104.37,0
12785020,14:31:00,14:31:00,10747,23,,,,5365.7,
12785020,14:32:03,14:32:03,642,24,,,,5677.39,0
12785020,14:33:02,14:33:02,643,25,,,,6005.78,0
12785020,14:33:50,14:33:50,644,26,,,,6240.2,0
12785020,14:34:36,14:34:36,645,27,,,,6475.84,0
12785020,14:35:11,14:35:11,8413,28,,,,6658.28,0
12785020,14:36:00,14:36:00,647,29,,,,6844.93,
12785020,14:37:12,14:37:12,648,30,,,,7187.23,0
12785020,14:38:11,14:38:11,649,31,,,,7469.73,0
12785020,14:38:53,14:38:53,650,32,,,,7683,0
12785020,14:41:13,14:41:13,9607,33,,,,8209.73,0
12785020,14:43:12,14:43:12,4978,34,,,,8658.34,0
12785020,14:44:06,14:44:06,4979,35,,,,8919.83,0
12785020,14:45:11,14:45:11,4980,36,,,,9251.69,0
12785020,14:45:49,14:45:49,4981,37,,,,9439.98,0
12785020,14:46:33,14:46:33,4982,38,,,,9630.93,0
12785020,14:47:36,14:47:36,2428,39,,,,9916.08,0
12785020,14:48:25,14:48:25,2429,40,,,,10137.57,0
12785020,14:49:09,14:49:09,2430,41,,,,10404.48,0
12785020,14:50:06,14:50:06,2431,42,,,,10656.38,0
12785020,14:50:29,14:50:29,2432,43,,,,10769.11,0
12785020,14:51:05,14:51:05,9934,44,,,,10932.4,0
12785020,14:52:00,14:52:00,2129,45,,,,11114.28,
12785020,14:52:46,14:52:46,2130,46,,,,11330.22,0
12785020,14:53:41,14:53:41,2131,47,,,,11590.11,0
12785020,14:54:42,14:54:42,2132,48,,,,11820.07,0
12785020,14:55:09,14:55:09,2133,49,,,,11947.53,0
12785020,14:55:46,14:55:46,2134,50,,,,12121.11,0
12785020,14:56:07,14:56:07,160,51,,,,12195.04,0
12785020,15:00:00,15:00:00,10160,52,,,,13292.71,
12785020,15:02:52,15:02:52,162,53,,,,14334.22,0
12785020,15:03:22,15:03:22,163,54,,,,14522.34,0
12785020,15:04:02,15:04:02,164,55,,,,14759.38,0
12785020,15:04:37,15:04:37,165,56,,,,14951.14,0
12785020,15:05:18,15:05:18,166,57,,,,15163.22,0
12785020,15:05:44,15:05:44,167,58,,,,15297.16,0
12785020,15:06:52,15:06:52,168,59,,,,15644.47,0
12785020,15:07:22,15:07:22,169,60,,,,15846.16,0
12785020,15:08:00,15:08:00,170,61,,,,16046.65,0
12785020,15:08:52,15:08:52,4983,62,,,,16401.84,0
12785020,15:09:46,15:09:46,4984,63,,,,16647.81,0
12785020,15:10:30,15:10:30,4985,64,,,,16829.44,0
12785020,15:11:12,15:11:12,4986,65,,,,17054.34,0
12785020,15:12:15,15:12:15,4987,66,,,,17280.4,0
12785020,15:13:09,15:13:09,4988,67,,,,17474.08,0
12785020,15:14:00,15:14:00,3344,68,,1,,17803.07,
12785030,14:10:00,14:10:00,10708,1,,,1,0,
12785030,14:10:18,14:10:18,2592,2,,,,402.53,0
12785030,14:10:32,14:10:32,2593,3,,,,625.04,0
12785030,14:11:00,14:11:00,10042,4,,,,952.62,
12785030,14:12:10,14:12:10,10234,5,,,,1113.95,0
12785030,14:13:57,14:13:57,2596,6,,,,1497.08,0
12785030,14:14:41,14:14:41,2597,7,,,,1620.88,0
12785030,14:15:40,14:15:40,9092,8,,,,1757.97,0
12785030,14:16:43,14:16:43,4421,9,,,,1925.08,0
12785030,14:17:42,14:17:42,4422,10,,,,2097.79,0
12785030,14:19:25,14:19:25,10771,11,,,,2490.28,0
12785030,14:20:24,14:20:24,630,12,,,,2727.29,0
12785030,14:21:42,14:21:42,631,13,,,,2932.12,0
12785030,14:23:00,14:23:00,632,14,,,,3183.16,
12785030,14:24:05,14:24:05,633,15,,,,3481.85,0
12785030,14:25:05,14:25:05,634,16,,,,3724.7,0
12785030,14:25:46,14:25:46,635,17,,,,3931.13,0
12785030,14:26:46,14:26:46,636,18,,,,4188.05,0
12785030,14:27:38,14:27:38,637,19,,,,4398.98,0
12785030,14:28:05,14:28:05,638,20,,,,4529.38,0
12785030,14:29:24,14:29:24,639,21,,,,4918.55,0
12785030,14:30:08,14:30:08,640,22,,,,5104.37,0
12785030,14:31:00,14:31:00,10747,23,,,,5365.7,
12785030,14:32:03,14:32:03,642,24,,,,5677.39,0
12785030,14:33:02,14:33:02,643,25,,,,6005.78,0
12785030,14:33:50,14:33:50,644,26,,,,6240.2,0
12785030,14:34:36,14:34:36,645,27,,,,6475.84,0
12785030,14:35:11,14:35:11,8413,28,,,,6658.28,0
12785030,14:36:00,14:36:00,647,29,,,,6844.93,
12785030,14:37:12,14:37:12,648,30,,,,7187.23,0
12785030,14:38:11,14:38:11,649,31,,,,7469.73,0
12785030,14:38:53,14:38:53,650,32,,,,7683,0
12785030,14:41:13,14:41:13,9607,33,,,,8209.73,0
12785030,14:43:12,14:43:12,4978,34,,,,8658.34,0
12785030,14:44:06,14:44:06,4979,35,,,,8919.83,0
12785030,14:45:11,14:45:11,4980,36,,,,9251.69,0
12785030,14:45:49,14:45:49,4981,37,,,,9439.98,0
12785030,14:46:33,14:46:33,4982,38,,,,9630.93,0
12785030,14:47:36,14:47:36,2428,39,,,,9916.08,0
12785030,14:48:25,14:48:25,2429,40,,,,10137.57,0
12785030,14:49:09,14:49:09,2430,41,,,,10404.48,0
12785030,14:50:06,14:50:06,2431,42,,,,10656.38,0
12785030,14:50:29,14:50:29,2432,43,,,,10769.11,0
12785030,14:51:05,14:51:05,9934,44,,,,10932.4,0
12785030,14:52:00,14:52:00,2129,45,,,,11114.28,
12785030,14:52:46,14:52:46,2130,46,,,,11330.22,0
12785030,14:53:41,14:53:41,2131,47,,,,11590.11,0
12785030,14:54:42,14:54:42,2132,48,,,,11820.07,0
12785030,14:55:09,14:55:09,2133,49,,,,11947.53,0
12785030,14:55:46,14:55:46,2134,50,,,,12121.11,0
12785030,14:56:07,14:56:07,160,51,,,,12195.04,0
12785030,15:00:00,15:00:00,10160,52,,,,13292.71,
12785030,15:02:52,15:02:52,162,53,,,,14334.22,0
12785030,15:03:22,15:03:22,163,54,,,,14522.34,0
12785030,15:04:02,15:04:02,164,55,,,,14759.38,0
12785030,15:04:37,15:04:37,165,56,,,,14951.14,0
12785030,15:05:18,15:05:18,166,57,,,,15163.22,0
12785030,15:05:44,15:05:44,167,58,,,,15297.16,0
12785030,15:06:52,15:06:52,168,59,,,,15644.47,0
12785030,15:07:22,15:07:22,169,60,,,,15846.16,0
12785030,15:08:00,15:08:00,170,61,,,,16046.65,0
12785030,15:08:52,15:08:52,4983,62,,,,16401.84,0
12785030,15:09:46,15:09:46,4984,63,,,,16647.81,0
12785030,15:10:30,15:10:30,4985,64,,,,16829.44,0
12785030,15:11:12,15:11:12,4986,65,,,,17054.34,0
12785030,15:12:15,15:12:15,4987,66,,,,17280.4,0
12785030,15:13:09,15:13:09,4988,67,,,,17474.08,0
12785030,15:14:00,15:14:00,3344,68,,1,,17803.07,
12785040,14:10:00,14:10:00,10708,1,,,1,0,
12785040,14:10:18,14:10:18,2592,2,,,,402.53,0
12785040,14:10:32,14:10:32,2593,3,,,,625.04,0
12785040,14:11:00,14:11:00,10042,4,,,,952.62,
12785040,14:12:10,14:12:10,10234,5,,,,1113.95,0
12785040,14:13:57,14:13:57,2596,6,,,,1497.08,0
12785040,14:14:41,14:14:41,2597,7,,,,1620.88,0
12785040,14:15:40,14:15:40,9092,8,,,,1757.97,0
12785040,14:16:43,14:16:43,4421,9,,,,1925.08,0
12785040,14:17:42,14:17:42,4422,10,,,,2097.79,0
12785040,14:19:25,14:19:25,10771,11,,,,2490.28,0
12785040,14:20:24,14:20:24,630,12,,,,2727.29,0
12785040,14:21:42,14:21:42,631,13,,,,2932.12,0
12785040,14:23:00,14:23:00,632,14,,,,3183.16,
12785040,14:24:05,14:24:05,633,15,,,,3481.85,0
12785040,14:25:05,14:25:05,634,16,,,,3724.7,0
12785040,14:25:46,14:25:46,635,17,,,,3931.13,0
12785040,14:26:46,14:26:46,636,18,,,,4188.05,0
12785040,14:27:38,14:27:38,637,19,,,,4398.98,0
12785040,14:28:05,14:28:05,638,20,,,,4529.38,0
12785040,14:29:24,14:29:24,639,21,,,,4918.55,0
12785040,14:30:08,14:30:08,640,22,,,,5104.37,0
12785040,14:31:00,14:31:00,10747,23,,,,5365.7,
12785040,14:32:03,14:32:03,642,24,,,,5677.39,0
12785040,14:33:02,14:33:02,643,25,,,,6005.78,0
12785040,14:33:50,14:33:50,644,26,,,,6240.2,0
12785040,14:34:36,14:34:36,645,27,,,,6475.84,0
12785040,14:35:11,14:35:11,8413,28,,,,6658.28,0
12785040,14:36:00,14:36:00,647,29,,,,6844.93,
12785040,14:37:12,14:37:12,648,30,,,,7187.23,0
12785040,14:38:11,14:38:11,649,31,,,,7469.73,0
12785040,14:38:53,14:38:53,650,32,,,,7683,0
12785040,14:41:13,14:41:13,9607,33,,,,8209.73,0
12785040,14:43:12,14:43:12,4978,34,,,,8658.34,0
12785040,14:44:06,14:44:06,4979,35,,,,8919.83,0
12785040,14:45:11,14:45:11,4980,36,,,,9251.69,0
12785040,14:45:49,14:45:49,4981,37,,,,9439.98,0
12785040,14:46:33,14:46:33,4982,38,,,,9630.93,0
12785040,14:47:36,14:47:36,2428,39,,,,9916.08,0
12785040,14:48:25,14:48:25,2429,40,,,,10137.57,0
12785040,14:49:09,14:49:09,2430,41,,,,10404.48,0
12785040,14:50:06,14:50:06,2431,42,,,,10656.38,0
12785040,14:50:29,14:50:29,2432,43,,,,10769.11,0
12785040,14:51:05,14:51:05,9934,44,,,,10932.4,0
12785040,14:52:00,14:52:00,2129,45,,,,11114.28,
12785040,14:52:46,14:52:46,2130,46,,,,11330.22,0
12785040,14:53:41,14:53:41,2131,47,,,,11590.11,0
12785040,14:54:42,14:54:42,2132,48,,,,11820.07,0
12785040,14:55:09,14:55:09,2133,49,,,,11947.53,0
12785040,14:55:46,14:55:46,2134,50,,,,12121.11,0
12785040,14:56:07,14:56:07,160,51,,,,12195.04,0
12785040,15:00:00,15:00:00,10160,52,,,,13292.71,
12785040,15:02:52,15:02:52,162,53,,,,14334.22,0
12785040,15:03:22,15:03:22,163,54,,,,14522.34,0
12785040,15:04:02,15:04:02,164,55,,,,14759.38,0
12785040,15:04:37,15:04:37,165,56,,,,14951.14,0
12785040,15:05:18,15:05:18,166,57,,,,15163.22,0
12785040,15:05:44,15:05:44,167,58,,,,15297.16,0
12785040,15:06:52,15:06:52,168,59,,,,15644.47,0
12785040,15:07:22,15:07:22,169,60,,,,15846.16,0
12785040,15:08:00,15:08:00,170,61,,,,16046.65,0
12785040,15:08:52,15:08:52,4983,62,,,,16401.84,0
12785040,15:09:46,15:09:46,4984,63,,,,16647.81,0
12785040,15:10:30,15:10:30,4985,64,,,,16829.44,0
12785040,15:11:12,15:11:12,4986,65,,,,17054.34,0
12785040,15:12:15,15:12:15,4987,66,,,,17280.4,0
12785040,15:13:09,15:13:09,4988,67,,,,17474.08,0
12785040,15:14:00,15:14:00,3344,68,,1,,17803.07,
12785050,14:10:00,14:10:00,10708,1,,,1,0,
12785050,14:10:18,14:10:18,2592,2,,,,402.53,0
12785050,14:10:32,14:10:32,2593,3,,,,625.04,0
12785050,14:11:00,14:11:00,10042,4,,,,952.62,
12785050,14:12:10,14:12:10,10234,5,,,,1113.95,0
12785050,14:13:57,14:13:57,2596,6,,,,1497.08,0
12785050,14:14:41,14:14:41,2597,7,,,,1620.88,0
12785050,14:15:40,14:15:40,9092,8,,,,1757.97,0
12785050,14:16:43,14:16:43,4421,9,,,,1925.08,0
12785050,14:17:42,14:17:42,4422,10,,,,2097.79,0
12785050,14:19:25,14:19:25,10771,11,,,,2490.28,0
12785050,14:20:24,14:20:24,630,12,,,,2727.29,0
12785050,14:21:42,14:21:42,631,13,,,,2932.12,0
12785050,14:23:00,14:23:00,632,14,,,,3183.16,
12785050,14:24:05,14:24:05,633,15,,,,3481.85,0
12785050,14:25:05,14:25:05,634,16,,,,3724.7,0
12785050,14:25:46,14:25:46,635,17,,,,3931.13,0
12785050,14:26:46,14:26:46,636,18,,,,4188.05,0
12785050,14:27:38,14:27:38,637,19,,,,4398.98,0
12785050,14:28:05,14:28:05,638,20,,,,4529.38,0
12785050,14:29:24,14:29:24,639,21,,,,4918.55,0
12785050,14:30:08,14:30:08,640,22,,,,5104.37,0
12785050,14:31:00,14:31:00,10747,23,,,,5365.7,
12785050,14:32:03,14:32:03,642,24,,,,5677.39,0
12785050,14:33:02,14:33:02,643,25,,,,6005.78,0
12785050,14:33:50,14:33:50,644,26,,,,6240.2,0
12785050,14:34:36,14:34:36,645,27,,,,6475.84,0
12785050,14:35:11,14:35:11,8413,28,,,,6658.28,0
12785050,14:36:00,14:36:00,647,29,,,,6844.93,
12785050,14:37:12,14:37:12,648,30,,,,7187.23,0
12785050,14:38:11,14:38:11,649,31,,,,7469.73,0
12785050,14:38:53,14:38:53,650,32,,,,7683,0
12785050,14:41:13,14:41:13,9607,33,,,,8209.73,0
12785050,14:43:12,14:43:12,4978,34,,,,8658.34,0
12785050,14:44:06,14:44:06,4979,35,,,,8919.83,0
12785050,14:45:11,14:45:11,4980,36,,,,9251.69,0
12785050,14:45:49,14:45:49,4981,37,,,,9439.98,0
12785050,14:46:33,14:46:33,4982,38,,,,9630.93,0
12785050,14:47:36,14:47:36,2428,39,,,,9916.08,0
12785050,14:48:25,14:48:25,2429,40,,,,10137.57,0
12785050,14:49:09,14:49:09,2430,41,,,,10404.48,0
12785050,14:50:06,14:50:06,2431,42,,,,10656.38,0
12785050,14:50:29,14:50:29,2432,43,,,,10769.11,0
12785050,14:51:05,14:51:05,9934,44,,,,10932.4,0
12785050,14:52:00,14:52:00,2129,45,,,,11114.28,
12785050,14:52:46,14:52:46,2130,46,,,,11330.22,0
12785050,14:53:41,14:53:41,2131,47,,,,11590.11,0
12785050,14:54:42,14:54:42,2132,48,,,,11820.07,0
12785050,14:55:09,14:55:09,2133,49,,,,11947.53,0
12785050,14:55:46,14:55:46,2134,50,,,,12121.11,0
12785050,14:56:07,14:56:07,160,51,,,,12195.04,0
12785050,15:00:00,15:00:00,10160,52,,,,13292.71,
12785050,15:02:52,15:02:52,162,53,,,,14334.22,0
12785050,15:03:22,15:03:22,163,54,,,,14522.34,0
12785050,15:04:02,15:04:02,164,55,,,,14759.38,0
12785050,15:04:37,15:04:37,165,56,,,,14951.14,0
12785050,15:05:18,15:05:18,166,57,,,,15163.22,0
12785050,15:05:44,15:05:44,167,58,,,,15297.16,0
12785050,15:06:52,15:06:52,168,59,,,,15644.47,0
12785050,15:07:22,15:07:22,169,60,,,,15846.16,0
12785050,15:08:00,15:08:00,170,61,,,,16046.65,0
12785050,15:08:52,15:08:52,4983,62,,,,16401.84,0
12785050,15:09:46,15:09:46,4984,63,,,,16647.81,0
12785050,15:10:30,15:10:30,4985,64,,,,16829.44,0
12785050,15:11:12,15:11:12,4986,65,,,,17054.34,0
12785050,15:12:15,15:12:15,4987,66,,,,17280.4,0
12785050,15:13:09,15:13:09,4988,67,,,,17474.08,0
12785050,15:14:00,15:14:00,3344,68,,1,,17803.07,
12785060,14:10:00,14:10:00,10708,1,,,1,0,
12785060,14:10:18,14:10:18,2592,2,,,,402.53,0
12785060,14:10:32,14:10:32,2593,3,,,,625.04,0
12785060,14:11:00,14:11:00,10042,4,,,,952.62,
12785060,14:12:10,14:12:10,10234,5,,,,1113.95,0
12785060,14:13:57,14:13:57,2596,6,,,,1497.08,0
12785060,14:14:41,14:14:41,2597,7,,,,1620.88,0
12785060,14:15:40,14:15:40,9092,8,,,,1757.97,0
12785060,14:16:43,14:16:43,4421,9,,,,1925.08,0
12785060,14:17:42,14:17:42,4422,10,,,,2097.79,0
12785060,14:19:25,14:19:25,10771,11,,,,2490.28,0
12785060,14:20:24,14:20:24,630,12,,,,2727.29,0
12785060,14:21:42,14:21:42,631,13,,,,2932.12,0
12785060,14:23:00,14:23:00,632,14,,,,3183.16,
12785060,14:24:05,14:24:05,633,15,,,,3481.85,0
12785060,14:25:05,14:25:05,634,16,,,,3724.7,0
12785060,14:25:46,14:25:46,635,17,,,,3931.13,0
12785060,14:26:46,14:26:46,636,18,,,,4188.05,0
12785060,14:27:38,14:27:38,637,19,,,,4398.98,0
12785060,14:28:05,14:28:05,638,20,,,,4529.38,0
12785060,14:29:24,14:29:24,639,21,,,,4918.55,0
12785060,14:30:08,14:30:08,640,22,,,,5104.37,0
12785060,14:31:00,14:31:00,10747,23,,,,5365.7,
12785060,14:32:03,14:32:03,642,24,,,,5677.39,0
12785060,14:33:02,14:33:02,643,25,,,,6005.78,0
12785060,14:33:50,14:33:50,644,26,,,,6240.2,0
12785060,14:34:36,14:34:36,645,27,,,,6475.84,0
12785060,14:35:11,14:35:11,8413,28,,,,6658.28,0
12785060,14:36:00,14:36:00,647,29,,,,6844.93,
12785060,14:37:12,14:37:12,648,30,,,,7187.23,0
12785060,14:38:11,14:38:11,649,31,,,,7469.73,0
12785060,14:38:53,14:38:53,650,32,,,,7683,0
12785060,14:41:13,14:41:13,9607,33,,,,8209.73,0
12785060,14:43:12,14:43:12,4978,34,,,,8658.34,0
12785060,14:44:06,14:44:06,4979,35,,,,8919.83,0
12785060,14:45:11,14:45:11,4980,36,,,,9251.69,0
12785060,14:45:49,14:45:49,4981,37,,,,9439.98,0
12785060,14:46:33,14:46:33,4982,38,,,,9630.93,0
12785060,14:47:36,14:47:36,2428,39,,,,9916.08,0
12785060,14:48:25,14:48:25,2429,40,,,,10137.57,0
12785060,14:49:09,14:49:09,2430,41,,,,10404.48,0
12785060,14:50:06,14:50:06,2431,42,,,,10656.38,0
12785060,14:50:29,14:50:29,2432,43,,,,10769.11,0
12785060,14:51:05,14:51:05,9934,44,,,,10932.4,0
12785060,14:52:00,14:52:00,2129,45,,,,11114.28,
12785060,14:52:46,14:52:46,2130,46,,,,11330.22,0
12785060,14:53:41,14:53:41,2131,47,,,,11590.11,0
12785060,14:54:42,14:54:42,2132,48,,,,11820.07,0
12785060,14:55:09,14:55:09,2133,49,,,,11947.53,0
12785060,14:55:46,14:55:46,2134,50,,,,12121.11,0
12785060,14:56:07,14:56:07,160,51,,,,12195.04,0
12785060,15:00:00,15:00:00,10160,52,,,,13292.71,
12785060,15:02:52,15:02:52,162,53,,,,14334.22,0
12785060,15:03:22,15:03:22,163,54,,,,14522.34,0
12785060,15:04:02,15:04:02,164,55,,,,14759.38,0
12785060,15:04:37,15:04:37,165,56,,,,14951.14,0
12785060,15:05:18,15:05:18,166,57,,,,15163.22,0
12785060,15:05:44,15:05:44,167,58,,,,15297.16,0
12785060,15:06:52,15:06:52,168,59,,,,15644.47,0
12785060,15:07:22,15:07:22,169,60,,,,15846.16,0
12785060,15:08:00,15:08:00,170,61,,,,16046.65,0
12785060,15:08:52,15:08:52,4983,62,,,,16401.84,0
12785060,15:09:46,15:09:46,4984,63,,,,16647.81,0
12785060,15:10:30,15:10:30,4985,64,,,,16829.44,0
12785060,15:11:12,15:11:12,4986,65,,,,17054.34,0
12785060,15:12:15,15:12:15,4987,66,,,,17280.4,0
12785060,15:13:09,15:13:09,4988,67,,,,17474.08,0
12785060,15:14:00,15:14:00,3344,68,,1,,17803.07,
12785090,14:10:00,14:10:00,10708,1,,,1,0,
12785090,14:10:18,14:10:18,2592,2,,,,402.53,0
12785090,14:10:32,14:10:32,2593,3,,,,625.04,0
12785090,14:11:00,14:11:00,10042,4,,,,952.62,
12785090,14:12:10,14:12:10,10234,5,,,,1113.95,0
12785090,14:13:57,14:13:57,2596,6,,,,1497.08,0
12785090,14:14:41,14:14:41,2597,7,,,,1620.88,0
12785090,14:15:40,14:15:40,9092,8,,,,1757.97,0
12785090,14:16:43,14:16:43,4421,9,,,,1925.08,0
12785090,14:17:42,14:17:42,4422,10,,,,2097.79,0
12785090,14:19:25,14:19:25,10771,11,,,,2490.28,0
12785090,14:20:24,14:20:24,630,12,,,,2727.29,0
12785090,14:21:42,14:21:42,631,13,,,,2932.12,0
12785090,14:23:00,14:23:00,632,14,,,,3183.16,
12785090,14:24:05,14:24:05,633,15,,,,3481.85,0
12785090,14:25:05,14:25:05,634,16,,,,3724.7,0
12785090,14:25:46,14:25:46,635,17,,,,3931.13,0
12785090,14:26:46,14:26:46,636,18,,,,4188.05,0
12785090,14:27:38,14:27:38,637,19,,,,4398.98,0
12785090,14:28:05,14:28:05,638,20,,,,4529.38,0
12785090,14:29:24,14:29:24,639,21,,,,4918.55,0
12785090,14:30:08,14:30:08,640,22,,,,5104.37,0
12785090,14:31:00,14:31:00,10747,23,,,,5365.7,
12785090,14:32:03,14:32:03,642,24,,,,5677.39,0
12785090,14:33:02,14:33:02,643,25,,,,6005.78,0
12785090,14:33:50,14:33:50,644,26,,,,6240.2,0
12785090,14:34:36,14:34:36,645,27,,,,6475.84,0
12785090,14:35:11,14:35:11,8413,28,,,,6658.28,0
12785090,14:36:00,14:36:00,647,29,,,,6844.93,
12785090,14:37:12,14:37:12,648,30,,,,7187.23,0
12785090,14:38:11,14:38:11,649,31,,,,7469.73,0
12785090,14:38:53,14:38:53,650,32,,,,7683,0
12785090,14:41:13,14:41:13,9607,33,,,,8209.73,0
12785090,14:43:12,14:43:12,4978,34,,,,8658.34,0
12785090,14:44:06,14:44:06,4979,35,,,,8919.83,0
12785090,14:45:11,14:45:11,4980,36,,,,9251.69,0
12785090,14:45:49,14:45:49,4981,37,,,,9439.98,0
12785090,14:46:33,14:46:33,4982,38,,,,9630.93,0
12785090,14:47:36,14:47:36,2428,39,,,,9916.08,0
12785090,14:48:25,14:48:25,2429,40,,,,10137.57,0
12785090,14:49:09,14:49:09,2430,41,,,,10404.48,0
12785090,14:50:06,14:50:06,2431,42,,,,10656.38,0
12785090,14:50:29,14:50:29,2432,43,,,,10769.11,0
12785090,14:51:05,14:51:05,9934,44,,,,10932.4,0
12785090,14:52:00,14:52:00,2129,45,,,,11114.28,
12785090,14:52:46,14:52:46,2130,46,,,,11330.22,0
12785090,14:53:41,14:53:41,2131,47,,,,11590.11,0
12785090,14:54:42,14:54:42,2132,48,,,,11820.07,0
12785090,14:55:09,14:55:09,2133,49,,,,11947.53,0
12785090,14:55:46,14:55:46,2134,50,,,,12121.11,0
12785090,14:56:07,14:56:07,160,51,,,,12195.04,0
12785090,15:00:00,15:00:00,10160,52,,,,13292.71,
12785090,15:02:52,15:02:52,162,53,,,,14334.22,0
12785090,15:03:22,15:03:22,163,54,,,,14522.34,0
12785090,15:04:02,15:04:02,164,55,,,,14759.38,0
12785090,15:04:37,15:04:37,165,56,,,,14951.14,0
12785090,15:05:18,15:05:18,166,57,,,,15163.22,0
12785090,15:05:44,15:05:44,167,58,,,,15297.16,0
12785090,15:06:52,15:06:52,168,59,,,,15644.47,0
12785090,15:07:22,15:07:22,169,60,,,,15846.16,0
12785090,15:08:00,15:08:00,170,61,,,,16046.65,0
12785090,15:08:52,15:08:52,4983,62,,,,16401.84,0
12785090,15:09:46,15:09:46,4984,63,,,,16647.81,0
12785090,15:10:30,15:10:30,4985,64,,,,16829.44,0
12785090,15:11:12,15:11:12,4986,65,,,,17054.34,0
12785090,15:12:15,15:12:15,4987,66,,,,17280.4,0
12785090,15:13:09,15:13:09,4988,67,,,,17474.08,0
12785090,15:14:00,15:14:00,3344,68,,1,,17803.07,
12785100,14:10:00,14:10:00,10708,1,,,1,0,
12785100,14:10:18,14:10:18,2592,2,,,,402.53,0
12785100,14:10:32,14:10:32,2593,3,,,,625.04,0
12785100,14:11:00,14:11:00,10042,4,,,,952.62,
12785100,14:12:10,14:12:10,10234,5,,,,1113.95,0
12785100,14:13:57,14:13:57,2596,6,,,,1497.08,0
12785100,14:14:41,14:14:41,2597,7,,,,1620.88,0
12785100,14:15:40,14:15:40,9092,8,,,,1757.97,0
12785100,14:16:43,14:16:43,4421,9,,,,1925.08,0
12785100,14:17:42,14:17:42,4422,10,,,,2097.79,0
12785100,14:19:25,14:19:25,10771,11,,,,2490.28,0
12785100,14:20:24,14:20:24,630,12,,,,2727.29,0
12785100,14:21:42,14:21:42,631,13,,,,2932.12,0
12785100,14:23:00,14:23:00,632,14,,,,3183.16,
12785100,14:24:05,14:24:05,633,15,,,,3481.85,0
12785100,14:25:05,14:25:05,634,16,,,,3724.7,0
12785100,14:25:46,14:25:46,635,17,,,,3931.13,0
12785100,14:26:46,14:26:46,636,18,,,,4188.05,0
12785100,14:27:38,14:27:38,637,19,,,,4398.98,0
12785100,14:28:05,14:28:05,638,20,,,,4529.38,0
12785100,14:29:24,14:29:24,639,21,,,,4918.55,0
12785100,14:30:08,14:30:08,640,22,,,,5104.37,0
12785100,14:31:00,14:31:00,10747,23,,,,5365.7,
12785100,14:32:03,14:32:03,642,24,,,,5677.39,0
12785100,14:33:02,14:33:02,643,25,,,,6005.78,0
12785100,14:33:50,14:33:50,644,26,,,,6240.2,0
12785100,14:34:36,14:34:36,645,27,,,,6475.84,0
12785100,14:35:11,14:35:11,8413,28,,,,6658.28,0
12785100,14:36:00,14:36:00,647,29,,,,6844.93,
12785100,14:37:12,14:37:12,648,30,,,,7187.23,0
12785100,14:38:11,14:38:11,649,31,,,,7469.73,0
12785100,14:38:53,14:38:53,650,32,,,,7683,0
12785100,14:41:13,14:41:13,9607,33,,,,8209.73,0
12785100,14:43:12,14:43:12,4978,34,,,,8658.34,0
12785100,14:44:06,14:44:06,4979,35,,,,8919.83,0
12785100,14:45:11,14:45:11,4980,36,,,,9251.69,0
12785100,14:45:49,14:45:49,4981,37,,,,9439.98,0
12785100,14:46:33,14:46:33,4982,38,,,,9630.93,0
12785100,14:47:36,14:47:36,2428,39,,,,9916.08,0
12785100,14:48:25,14:48:25,2429,40,,,,10137.57,0
12785100,14:49:09,14:49:09,2430,41,,,,10404.48,0
12785100,14:50:06,14:50:06,2431,42,,,,10656.38,0
12785100,14:50:29,14:50:29,2432,43,,,,10769.11,0
12785100,14:51:05,14:51:05,9934,44,,,,10932.4,0
12785100,14:52:00,14:52:00,2129,45,,,,11114.28,
12785100,14:52:46,14:52:46,2130,46,,,,11330.22,0
12785100,14:53:41,14:53:41,2131,47,,,,11590.11,0
12785100,14:54:42,14:54:42,2132,48,,,,11820.07,0
12785100,14:55:09,14:55:09,2133,49,,,,11947.53,0
12785100,14:55:46,14:55:46,2134,50,,,,12121.11,0
12785100,14:56:07,14:56:07,160,51,,,,12195.04,0
12785100,15:00:00,15:00:00,10160,52,,,,13292.71,
12785100,15:02:52,15:02:52,162,53,,,,14334.22,0
12785100,15:03:22,15:03:22,163,54,,,,14522.34,0
12785100,15:04:02,15:04:02,164,55,,,,14759.38,0
12785100,15:04:37,15:04:37,165,56,,,,14951.14,0
12785100,15:05:18,15:05:18,166,57,,,,15163.22,0
12785100,15:05:44,15:05:44,167,58,,,,15297.16,0
12785100,15:06:52,15:06:52,168,59,,,,15644.47,0
12785100,15:07:22,15:07:22,169,60,,,,15846.16,0
12785100,15:08:00,15:08:00,170,61,,,,16046.65,0
12785100,15:08:52,15:08:52,4983,62,,,,16401.84,0
12785100,15:09:46,15:09:46,4984,63,,,,16647.81,0
12785100,15:10:30,15:10:30,4985,64,,,,16829.44,0
12785100,15:11:12,15:11:12,4986,65,,,,17054.34,0
12785100,15:12:15,15:12:15,4987,66,,,,17280.4,0
12785100,15:13:09,15:13:09,4988,67,,,,17474.08,0
12785100,15:14:00,15:14:00,3344,68,,1,,17803.07,
12785110,14:10:00,14:10:00,10708,1,,,1,0,
12785110,14:10:18,14:10:18,2592,2,,,,402.53,0
12785110,14:10:32,14:10:32,2593,3,,,,625.04,0
12785110,14:11:00,14:11:00,10042,4,,,,952.62,
12785110,14:12:10,14:12:10,10234,5,,,,1113.95,0
12785110,14:13:57,14:13:57,2596,6,,,,1497.08,0
12785110,14:14:41,14:14:41,2597,7,,,,1620.88,0
12785110,14:15:40,14:15:40,9092,8,,,,1757.97,0
12785110,14:16:43,14:16:43,4421,9,,,,1925.08,0
12785110,14:17:42,14:17:42,4422,10,,,,2097.79,0
12785110,14:19:25,14:19:25,10771,11,,,,2490.28,0
12785110,14:20:24,14:20:24,630,12,,,,2727.29,0
12785110,14:21:42,14:21:42,631,13,,,,2932.12,0
12785110,14:23:00,14:23:00,632,14,,,,3183.16,
12785110,14:24:05,14:24:05,633,15,,,,3481.85,0
12785110,14:25:05,14:25:05,634,16,,,,3724.7,0
12785110,14:25:46,14:25:46,635,17,,,,3931.13,0
12785110,14:26:46,14:26:46,636,18,,,,4188.05,0
12785110,14:27:38,14:27:38,637,19,,,,4398.98,0
12785110,14:28:05,14:28:05,638,20,,,,4529.38,0
12785110,14:29:24,14:29:24,639,21,,,,4918.55,0
12785110,14:30:08,14:30:08,640,22,,,,5104.37,0
12785110,14:31:00,14:31:00,10747,23,,,,5365.7,
12785110,14:32:03,14:32:03,642,24,,,,5677.39,0
12785110,14:33:02,14:33:02,643,25,,,,6005.78,0
12785110,14:33:50,14:33:50,644,26,,,,6240.2,0
12785110,14:34:36,14:34:36,645,27,,,,6475.84,0
12785110,14:35:11,14:35:11,8413,28,,,,6658.28,0
12785110,14:36:00,14:36:00,647,29,,,,6844.93,
12785110,14:37:12,14:37:12,648,30,,,,7187.23,0
12785110,14:38:11,14:38:11,649,31,,,,7469.73,0
12785110,14:38:53,14:38:53,650,32,,,,7683,0
12785110,14:41:13,14:41:13,9607,33,,,,8209.73,0
12785110,14:43:12,14:43:12,4978,34,,,,8658.34,0
12785110,14:44:06,14:44:06,4979,35,,,,8919.83,0
12785110,14:45:11,14:45:11,4980,36,,,,9251.69,0
12785110,14:45:49,14:45:49,4981,37,,,,9439.98,0
12785110,14:46:33,14:46:33,4982,38,,,,9630.93,0
12785110,14:47:36,14:47:36,2428,39,,,,9916.08,0
12785110,14:48:25,14:48:25,2429,40,,,,10137.57,0
12785110,14:49:09,14:49:09,2430,41,,,,10404.48,0
12785110,14:50:06,14:50:06,2431,42,,,,10656.38,0
12785110,14:50:29,14:50:29,2432,43,,,,10769.11,0
12785110,14:51:05,14:51:05,9934,44,,,,10932.4,0
12785110,14:52:00,14:52:00,2129,45,,,,11114.28,
12785110,14:52:46,14:52:46,2130,46,,,,11330.22,0
12785110,14:53:41,14:53:41,2131,47,,,,11590.11,0
12785110,14:54:42,14:54:42,2132,48,,,,11820.07,0
12785110,14:55:09,14:55:09,2133,49,,,,11947.53,0
12785110,14:55:46,14:55:46,2134,50,,,,12121.11,0
12785110,14:56:07,14:56:07,160,51,,,,12195.04,0
12785110,15:00:00,15:00:00,10160,52,,,,13292.71,
12785110,15:02:52,15:02:52,162,53,,,,14334.22,0
12785110,15:03:22,15:03:22,163,54,,,,14522.34,0
12785110,15:04:02,15:04:02,164,55,,,,14759.38,0
12785110,15:04:37,15:04:37,165,56,,,,14951.14,0
12785110,15:05:18,15:05:18,166,57,,,,15163.22,0
12785110,15:05:44,15:05:44,167,58,,,,15297.16,0
12785110,15:06:52,15:06:52,168,59,,,,15644.47,0
12785110,15:07:22,15:07:22,169,60,,,,15846.16,0
12785110,15:08:00,15:08:00,170,61,,,,16046.65,0
12785110,15:08:52,15:08:52,4983,62,,,,16401.84,0
12785110,15:09:46,15:09:46,4984,63,,,,16647.81,0
12785110,15:10:30,15:10:30,4985,64,,,,16829.44,0
12785110,15:11:12,15:11:12,4986,65,,,,17054.34,0
12785110,15:12:15,15:12:15,4987,66,,,,17280.4,0
12785110,15:13:09,15:13:09,4988,67,,,,17474.08,0
12785110,15:14:00,15:14:00,3344,68,,1,,17803.07,
1281010,11:53:00,11:53:00,10708,1,,,1,0,
1281010,11:54:53,11:54:53,2592,2,,,,402.53,0
1281010,11:56:16,11:56:16,2593,3,,,,625.04,0
1281010,11:59:00,11:59:00,10042,4,,,,952.62,
1281010,11:59:58,11:59:58,10234,5,,,,1113.95,0
1281010,12:01:27,12:01:27,2596,6,,,,1497.08,0
1281010,12:02:04,12:02:04,2597,7,,,,1620.88,0
1281010,12:02:53,12:02:53,9092,8,,,,1757.97,0
1281010,12:03:46,12:03:46,4421,9,,,,1925.08,0
1281010,12:04:35,12:04:35,4422,10,,,,2097.79,0
1281010,12:06:01,12:06:01,10771,11,,,,2490.28,0
1281010,12:06:50,12:06:50,630,12,,,,2727.29,0
1281010,12:07:55,12:07:55,631,13,,,,2932.12,0
1281010,12:09:00,12:09:00,632,14,,,,3183.16,
1281010,12:09:57,12:09:57,633,15,,,,3481.85,0
1281010,12:10:49,12:10:49,634,16,,,,3724.7,0
1281010,12:11:25,12:11:25,635,17,,,,3931.13,0
1281010,12:12:18,12:12:18,636,18,,,,4188.05,0
1281010,12:13:03,12:13:03,637,19,,,,4398.98,0
1281010,12:13:27,12:13:27,638,20,,,,4529.38,0
1281010,12:14:36,12:14:36,639,21,,,,4918.55,0
1281010,12:15:14,12:15:14,640,22,,,,5104.37,0
1281010,12:16:00,12:16:00,10747,23,,,,5365.7,
1281010,12:16:38,12:16:38,642,24,,,,5677.39,0
1281010,12:17:13,12:17:13,643,25,,,,6005.78,0
1281010,12:17:42,12:17:42,644,26,,,,6240.2,0
1281010,12:18:09,12:18:09,645,27,,,,6475.84,0
1281010,12:18:31,12:18:31,8413,28,,,,6658.28,0
1281010,12:19:00,12:19:00,647,29,,,,6844.93,
1281010,12:19:54,12:19:54,648,30,,,,7187.23,0
1281010,12:20:38,12:20:38,649,31,,,,7469.73,0
1281010,12:21:10,12:21:10,650,32,,,,7683,0
1281010,12:22:54,12:22:54,9607,33,,,,8209.73,0
1281010,12:24:24,12:24:24,4978,34,,,,8658.34,0
1281010,12:25:04,12:25:04,4979,35,,,,8919.83,0
1281010,12:25:53,12:25:53,4980,36,,,,9251.69,0
1281010,12:26:22,12:26:22,4981,37,,,,9439.98,0
1281010,12:26:55,12:26:55,4982,38,,,,9630.93,0
1281010,12:27:42,12:27:42,2428,39,,,,9916.08,0
1281010,12:28:18,12:28:18,2429,40,,,,10137.57,0
1281010,12:28:51,12:28:51,2430,41,,,,10404.48,0
1281010,12:29:34,12:29:34,2431,42,,,,10656.38,0
1281010,12:29:52,12:29:52,2432,43,,,,10769.11,0
1281010,12:30:19,12:30:19,9934,44,,,,10932.4,0
1281010,12:31:00,12:31:00,2129,45,,,,11114.28,
1281010,12:31:40,12:31:40,2130,46,,,,11330.22,0
1281010,12:32:29,12:32:29,2131,47,,,,11590.11,0
1281010,12:33:22,12:33:22,2132,48,,,,11820.07,0
1281010,12:33:45,12:33:45,2133,49,,,,11947.53,0
1281010,12:34:18,12:34:18,2134,50,,,,12121.11,0
1281010,12:34:36,12:34:36,160,51,,,,12195.04,0
1281010,12:38:00,12:38:00,10160,52,,,,13292.71,
1281010,12:41:16,12:41:16,162,53,,,,14334.22,0
1281010,12:41:51,12:41:51,163,54,,,,14522.34,0
1281010,12:42:36,12:42:36,164,55,,,,14759.38,0
1281010,12:43:16,12:43:16,165,56,,,,14951.14,0
1281010,12:44:04,12:44:04,166,57,,,,15163.22,0
1281010,12:44:33,12:44:33,167,58,,,,15297.16,0
1281010,12:45:51,12:45:51,168,59,,,,15644.47,0
1281010,12:46:26,12:46:26,169,60,,,,15846.16,0
1281010,12:47:08,12:47:08,170,61,,,,16046.65,0
1281010,12:48:08,12:48:08,4983,62,,,,16401.84,0
1281010,12:49:10,12:49:10,4984,63,,,,16647.81,0
1281010,12:50:00,12:50:00,4985,64,,,,16829.44,0
1281010,12:50:48,12:50:48,4986,65,,,,17054.34,0
1281010,12:52:00,12:52:00,4987,66,,,,17280.4,0
1281010,12:53:02,12:53:02,4988,67,,,,17474.08,0
1281010,12:54:00,12:54:00,3344,68,,1,,17803.07,
1281080,11:53:00,11:53:00,10708,1,,,1,0,
1281080,11:54:53,11:54:53,2592,2,,,,402.53,0
1281080,11:56:16,11:56:16,2593,3,,,,625.04,0
1281080,11:59:00,11:59:00,10042,4,,,,952.62,
1281080,11:59:58,11:59:58,10234,5,,,,1113.95,0
1281080,12:01:27,12:01:27,2596,6,,,,1497.08,0
1281080,12:02:04,12:02:04,2597,7,,,,1620.88,0
1281080,12:02:53,12:02:53,9092,8,,,,1757.97,0
1281080,12:03:46,12:03:46,4421,9,,,,1925.08,0
1281080,12:04:35,12:04:35,4422,10,,,,2097.79,0
1281080,12:06:01,12:06:01,10771,11,,,,2490.28,0
1281080,12:06:50,12:06:50,630,12,,,,2727.29,0
1281080,12:07:55,12:07:55,631,13,,,,2932.12,0
1281080,12:09:00,12:09:00,632,14,,,,3183.16,
1281080,12:09:57,12:09:57,633,15,,,,3481.85,0
1281080,12:10:49,12:10:49,634,16,,,,3724.7,0
1281080,12:11:25,12:11:25,635,17,,,,3931.13,0
1281080,12:12:18,12:12:18,636,18,,,,4188.05,0
1281080,12:13:03,12:13:03,637,19,,,,4398.98,0
1281080,12:13:27,12:13:27,638,20,,,,4529.38,0
1281080,12:14:36,12:14:36,639,21,,,,4918.55,0
1281080,12:15:14,12:15:14,640,22,,,,5104.37,0
1281080,12:16:00,12:16:00,10747,23,,,,5365.7,
1281080,12:16:38,12:16:38,642,24,,,,5677.39,0
1281080,12:17:13,12:17:13,643,25,,,,6005.78,0
1281080,12:17:42,12:17:42,644,26,,,,6240.2,0
1281080,12:18:09,12:18:09,645,27,,,,6475.84,0
1281080,12:18:31,12:18:31,8413,28,,,,6658.28,0
1281080,12:19:00,12:19:00,647,29,,,,6844.93,
1281080,12:19:54,12:19:54,648,30,,,,7187.23,0
1281080,12:20:38,12:20:38,649,31,,,,7469.73,0
1281080,12:21:10,12:21:10,650,32,,,,7683,0
1281080,12:22:54,12:22:54,9607,33,,,,8209.73,0
1281080,12:24:24,12:24:24,4978,34,,,,8658.34,0
1281080,12:25:04,12:25:04,4979,35,,,,8919.83,0
1281080,12:25:53,12:25:53,4980,36,,,,9251.69,0
1281080,12:26:22,12:26:22,4981,37,,,,9439.98,0
1281080,12:26:55,12:26:55,4982,38,,,,9630.93,0
1281080,12:27:42,12:27:42,2428,39,,,,9916.08,0
1281080,12:28:18,12:28:18,2429,40,,,,10137.57,0
1281080,12:28:51,12:28:51,2430,41,,,,10404.48,0
1281080,12:29:34,12:29:34,2431,42,,,,10656.38,0
1281080,12:29:52,12:29:52,2432,43,,,,10769.11,0
1281080,12:30:19,12:30:19,9934,44,,,,10932.4,0
1281080,12:31:00,12:31:00,2129,45,,,,11114.28,
1281080,12:31:40,12:31:40,2130,46,,,,11330.22,0
1281080,12:32:29,12:32:29,2131,47,,,,11590.11,0
1281080,12:33:22,12:33:22,2132,48,,,,11820.07,0
1281080,12:33:45,12:33:45,2133,49,,,,11947.53,0
1281080,12:34:18,12:34:18,2134,50,,,,12121.11,0
1281080,12:34:36,12:34:36,160,51,,,,12195.04,0
1281080,12:38:00,12:38:00,10160,52,,,,13292.71,
1281080,12:41:16,12:41:16,162,53,,,,14334.22,0
1281080,12:41:51,12:41:51,163,54,,,,14522.34,0
1281080,12:42:36,12:42:36,164,55,,,,14759.38,0
1281080,12:43:16,12:43:16,165,56,,,,14951.14,0
1281080,12:44:04,12:44:04,166,57,,,,15163.22,0
1281080,12:44:33,12:44:33,167,58,,,,15297.16,0
1281080,12:45:51,12:45:51,168,59,,,,15644.47,0
1281080,12:46:26,12:46:26,169,60,,,,15846.16,0
1281080,12:47:08,12:47:08,170,61,,,,16046.65,0
1281080,12:48:08,12:48:08,4983,62,,,,16401.84,0
1281080,12:49:10,12:49:10,4984,63,,,,16647.81,0
1281080,12:50:00,12:50:00,4985,64,,,,16829.44,0
1281080,12:50:48,12:50:48,4986,65,,,,17054.34,0
1281080,12:52:00,12:52:00,4987,66,,,,17280.4,0
1281080,12:53:02,12:53:02,4988,67,,,,17474.08,0
1281080,12:54:00,12:54:00,3344,68,,1,,17803.07,
1281130,11:53:00,11:53:00,10708,1,,,1,0,
1281130,11:54:53,11:54:53,2592,2,,,,402.53,0
1281130,11:56:16,11:56:16,2593,3,,,,625.04,0
1281130,11:59:00,11:59:00,10042,4,,,,952.62,
1281130,11:59:58,11:59:58,10234,5,,,,1113.95,0
1281130,12:01:27,12:01:27,2596,6,,,,1497.08,0
1281130,12:02:04,12:02:04,2597,7,,,,1620.88,0
1281130,12:02:53,12:02:53,9092,8,,,,1757.97,0
1281130,12:03:46,12:03:46,4421,9,,,,1925.08,0
1281130,12:04:35,12:04:35,4422,10,,,,2097.79,0
1281130,12:06:01,12:06:01,10771,11,,,,2490.28,0
1281130,12:06:50,12:06:50,630,12,,,,2727.29,0
1281130,12:07:55,12:07:55,631,13,,,,2932.12,0
1281130,12:09:00,12:09:00,632,14,,,,3183.16,
1281130,12:09:57,12:09:57,633,15,,,,3481.85,0
1281130,12:10:49,12:10:49,634,16,,,,3724.7,0
1281130,12:11:25,12:11:25,635,17,,,,3931.13,0
1281130,12:12:18,12:12:18,636,18,,,,4188.05,0
1281130,12:13:03,12:13:03,637,19,,,,4398.98,0
1281130,12:13:27,12:13:27,638,20,,,,4529.38,0
1281130,12:14:36,12:14:36,639,21,,,,4918.55,0
1281130,12:15:14,12:15:14,640,22,,,,5104.37,0
1281130,12:16:00,12:16:00,10747,23,,,,5365.7,
1281130,12:16:38,12:16:38,642,24,,,,5677.39,0
1281130,12:17:13,12:17:13,643,25,,,,6005.78,0
1281130,12:17:42,12:17:42,644,26,,,,6240.2,0
1281130,12:18:09,12:18:09,645,27,,,,6475.84,0
1281130,12:18:31,12:18:31,8413,28,,,,6658.28,0
1281130,12:19:00,12:19:00,647,29,,,,6844.93,
1281130,12:19:54,12:19:54,648,30,,,,7187.23,0
1281130,12:20:38,12:20:38,649,31,,,,7469.73,0
1281130,12:21:10,12:21:10,650,32,,,,7683,0
1281130,12:22:54,12:22:54,9607,33,,,,8209.73,0
1281130,12:24:24,12:24:24,4978,34,,,,8658.34,0
1281130,12:25:04,12:25:04,4979,35,,,,8919.83,0
1281130,12:25:53,12:25:53,4980,36,,,,9251.69,0
1281130,12:26:22,12:26:22,4981,37,,,,9439.98,0
1281130,12:26:55,12:26:55,4982,38,,,,9630.93,0
1281130,12:27:42,12:27:42,2428,39,,,,9916.08,0
1281130,12:28:18,12:28:18,2429,40,,,,10137.57,0
1281130,12:28:51,12:28:51,2430,41,,,,10404.48,0
1281130,12:29:34,12:29:34,2431,42,,,,10656.38,0
1281130,12:29:52,12:29:52,2432,43,,,,10769.11,0
1281130,12:30:19,12:30:19,9934,44,,,,10932.4,0
1281130,12:31:00,12:31:00,2129,45,,,,11114.28,
1281130,12:31:40,12:31:40,2130,46,,,,11330.22,0
1281130,12:32:29,12:32:29,2131,47,,,,11590.11,0
1281130,12:33:22,12:33:22,2132,48,,,,11820.07,0
1281130,12:33:45,12:33:45,2133,49,,,,11947.53,0
1281130,12:34:18,12:34:18,2134,50,,,,12121.11,0
1281130,12:34:36,12:34:36,160,51,,,,12195.04,0
1281130,12:38:00,12:38:00,10160,52,,,,13292.71,
1281130,12:41:16,12:41:16,162,53,,,,14334.22,0
1281130,12:41:51,12:41:51,163,54,,,,14522.34,0
1281130,12:42:36,12:42:36,164,55,,,,14759.38,0
1281130,12:43:16,12:43:16,165,56,,,,14951.14,0
1281130,12:44:04,12:44:04,166,57,,,,15163.22,0
1281130,12:44:33,12:44:33,167,58,,,,15297.16,0
1281130,12:45:51,12:45:51,168,59,,,,15644.47,0
1281130,12:46:26,12:46:26,169,60,,,,15846.16,0
1281130,12:47:08,12:47:08,170,61,,,,16046.65,0
1281130,12:48:08,12:48:08,4983,62,,,,16401.84,0
1281130,12:49:10,12:49:10,4984,63,,,,16647.81,0
1281130,12:50:00,12:50:00,4985,64,,,,16829.44,0
1281130,12:50:48,12:50:48,4986,65,,,,17054.34,0
1281130,12:52:00,12:52:00,4987,66,,,,17280.4,0
1281130,12:53:02,12:53:02,4988,67,,,,17474.08,0
1281130,12:54:00,12:54:00,3344,68,,1,,17803.07,
1287010,17:54:00,17:54:00,10708,1,,,1,0,
1287010,17:55:34,17:55:34,2592,2,,,,402.53,0
1287010,17:56:43,17:56:43,2593,3,,,,625.04,0
1287010,17:59:00,17:59:00,10042,4,,,,952.62,
1287010,17:59:58,17:59:58,10234,5,,,,1113.95,0
1287010,18:01:27,18:01:27,2596,6,,,,1497.08,0
1287010,18:02:04,18:02:04,2597,7,,,,1620.88,0
1287010,18:02:53,18:02:53,9092,8,,,,1757.97,0
1287010,18:03:46,18:03:46,4421,9,,,,1925.08,0
1287010,18:04:35,18:04:35,4422,10,,,,2097.79,0
1287010,18:06:01,18:06:01,10771,11,,,,2490.28,0
1287010,18:06:50,18:06:50,630,12,,,,2727.29,0
1287010,18:07:55,18:07:55,631,13,,,,2932.12,0
1287010,18:09:00,18:09:00,632,14,,,,3183.16,
1287010,18:09:49,18:09:49,633,15,,,,3481.85,0
1287010,18:10:34,18:10:34,634,16,,,,3724.7,0
1287010,18:11:04,18:11:04,635,17,,,,3931.13,0
1287010,18:11:49,18:11:49,636,18,,,,4188.05,0
1287010,18:12:28,18:12:28,637,19,,,,4398.98,0
1287010,18:12:49,18:12:49,638,20,,,,4529.38,0
1287010,18:13:48,18:13:48,639,21,,,,4918.55,0
1287010,18:14:21,18:14:21,640,22,,,,5104.37,0
1287010,18:15:00,18:15:00,10747,23,,,,5365.7,
1287010,18:15:38,18:15:38,642,24,,,,5677.39,0
1287010,18:16:13,18:16:13,643,25,,,,6005.78,0
1287010,18:16:42,18:16:42,644,26,,,,6240.2,0
1287010,18:17:09,18:17:09,645,27,,,,6475.84,0
1287010,18:17:31,18:17:31,8413,28,,,,6658.28,0
1287010,18:18:00,18:18:00,647,29,,,,6844.93,
1287010,18:18:45,18:18:45,648,30,,,,7187.23,0
1287010,18:19:22,18:19:22,649,31,,,,7469.73,0
1287010,18:19:48,18:19:48,650,32,,,,7683,0
1287010,18:21:15,18:21:15,9607,33,,,,8209.73,0
1287010,18:22:30,18:22:30,4978,34,,,,8658.34,0
1287010,18:23:04,18:23:04,4979,35,,,,8919.83,0
1287010,18:23:44,18:23:44,4980,36,,,,9251.69,0
1287010,18:24:08,18:24:08,4981,37,,,,9439.98,0
1287010,18:24:36,18:24:36,4982,38,,,,9630.93,0
1287010,18:25:15,18:25:15,2428,39,,,,9916.08,0
1287010,18:25:45,18:25:45,2429,40,,,,10137.57,0
1287010,18:26:13,18:26:13,2430,41,,,,10404.48,0
1287010,18:26:48,18:26:48,2431,42,,,,10656.38,0
1287010,18:27:03,18:27:03,2432,43,,,,10769.11,0
1287010,18:27:26,18:27:26,9934,44,,,,10932.4,0
1287010,18:28:00,18:28:00,2129,45,,,,11114.28,
1287010,18:28:34,18:28:34,2130,46,,,,11330.22,0
1287010,18:29:16,18:29:16,2131,47,,,,11590.11,0
1287010,18:30:02,18:30:02,2132,48,,,,11820.07,0
1287010,18:30:21,18:30:21,2133,49,,,,11947.53,0
1287010,18:30:50,18:30:50,2134,50,,,,12121.11,0
1287010,18:31:05,18:31:05,160,51,,,,12195.04,0
1287010,18:34:00,18:34:00,10160,52,,,,13292.71,
1287010,18:37:04,18:37:04,162,53,,,,14334.22,0
1287010,18:37:37,18:37:37,163,54,,,,14522.34,0
1287010,18:38:19,18:38:19,164,55,,,,14759.38,0
1287010,18:38:56,18:38:56,165,56,,,,14951.14,0
1287010,18:39:41,18:39:41,166,57,,,,15163.22,0
1287010,18:40:09,18:40:09,167,58,,,,15297.16,0
1287010,18:41:21,18:41:21,168,59,,,,15644.47,0
1287010,18:41:54,18:41:54,169,60,,,,15846.16,0
1287010,18:42:34,18:42:34,170,61,,,,16046.65,0
1287010,18:43:30,18:43:30,4983,62,,,,16401.84,0
1287010,18:44:28,18:44:28,4984,63,,,,16647.81,0
1287010,18:45:15,18:45:15,4985,64,,,,16829.44,0
1287010,18:46:00,18:46:00,4986,65,,,,17054.34,0
1287010,18:47:07,18:47:07,4987,66,,,,17280.4,0
1287010,18:48:06,18:48:06,4988,67,,,,17474.08,0
1287010,18:49:00,18:49:00,3344,68,,1,,17803.07,
1287080,17:54:00,17:54:00,10708,1,,,1,0,
1287080,17:55:34,17:55:34,2592,2,,,,402.53,0
1287080,17:56:43,17:56:43,2593,3,,,,625.04,0
1287080,17:59:00,17:59:00,10042,4,,,,952.62,
1287080,17:59:58,17:59:58,10234,5,,,,1113.95,0
1287080,18:01:27,18:01:27,2596,6,,,,1497.08,0
1287080,18:02:04,18:02:04,2597,7,,,,1620.88,0
1287080,18:02:53,18:02:53,9092,8,,,,1757.97,0
1287080,18:03:46,18:03:46,4421,9,,,,1925.08,0
1287080,18:04:35,18:04:35,4422,10,,,,2097.79,0
1287080,18:06:01,18:06:01,10771,11,,,,2490.28,0
1287080,18:06:50,18:06:50,630,12,,,,2727.29,0
1287080,18:07:55,18:07:55,631,13,,,,2932.12,0
1287080,18:09:00,18:09:00,632,14,,,,3183.16,
1287080,18:09:49,18:09:49,633,15,,,,3481.85,0
1287080,18:10:34,18:10:34,634,16,,,,3724.7,0
1287080,18:11:04,18:11:04,635,17,,,,3931.13,0
1287080,18:11:49,18:11:49,636,18,,,,4188.05,0
1287080,18:12:28,18:12:28,637,19,,,,4398.98,0
1287080,18:12:49,18:12:49,638,20,,,,4529.38,0
1287080,18:13:48,18:13:48,639,21,,,,4918.55,0
1287080,18:14:21,18:14:21,640,22,,,,5104.37,0
1287080,18:15:00,18:15:00,10747,23,,,,5365.7,
1287080,18:15:38,18:15:38,642,24,,,,5677.39,0
1287080,18:16:13,18:16:13,643,25,,,,6005.78,0
1287080,18:16:42,18:16:42,644,26,,,,6240.2,0
1287080,18:17:09,18:17:09,645,27,,,,6475.84,0
1287080,18:17:31,18:17:31,8413,28,,,,6658.28,0
1287080,18:18:00,18:18:00,647,29,,,,6844.93,
1287080,18:18:45,18:18:45,648,30,,,,7187.23,0
1287080,18:19:22,18:19:22,649,31,,,,7469.73,0
1287080,18:19:48,18:19:48,650,32,,,,7683,0
1287080,18:21:15,18:21:15,9607,33,,,,8209.73,0
1287080,18:22:30,18:22:30,4978,34,,,,8658.34,0
1287080,18:23:04,18:23:04,4979,35,,,,8919.83,0
1287080,18:23:44,18:23:44,4980,36,,,,9251.69,0
1287080,18:24:08,18:24:08,4981,37,,,,9439.98,0
1287080,18:24:36,18:24:36,4982,38,,,,9630.93,0
1287080,18:25:15,18:25:15,2428,39,,,,9916.08,0
1287080,18:25:45,18:25:45,2429,40,,,,10137.57,0
1287080,18:26:13,18:26:13,2430,41,,,,10404.48,0
1287080,18:26:48,18:26:48,2431,42,,,,10656.38,0
1287080,18:27:03,18:27:03,2432,43,,,,10769.11,0
1287080,18:27:26,18:27:26,9934,44,,,,10932.4,0
1287080,18:28:00,18:28:00,2129,45,,,,11114.28,
1287080,18:28:34,18:28:34,2130,46,,,,11330.22,0
1287080,18:29:16,18:29:16,2131,47,,,,11590.11,0
1287080,18:30:02,18:30:02,2132,48,,,,11820.07,0
1287080,18:30:21,18:30:21,2133,49,,,,11947.53,0
1287080,18:30:50,18:30:50,2134,50,,,,12121.11,0
1287080,18:31:05,18:31:05,160,51,,,,12195.04,0
1287080,18:34:00,18:34:00,10160,52,,,,13292.71,
1287080,18:37:04,18:37:04,162,53,,,,14334.22,0
1287080,18:37:37,18:37:37,163,54,,,,14522.34,0
1287080,18:38:19,18:38:19,164,55,,,,14759.38,0
1287080,18:38:56,18:38:56,165,56,,,,14951.14,0
1287080,18:39:41,18:39:41,166,57,,,,15163.22,0
1287080,18:40:09,18:40:09,167,58,,,,15297.16,0
1287080,18:41:21,18:41:21,168,59,,,,15644.47,0
1287080,18:41:54,18:41:54,169,60,,,,15846.16,0
1287080,18:42:34,18:42:34,170,61,,,,16046.65,0
1287080,18:43:30,18:43:30,4983,62,,,,16401.84,0
1287080,18:44:28,18:44:28,4984,63,,,,16647.81,0
1287080,18:45:15,18:45:15,4985,64,,,,16829.44,0
1287080,18:46:00,18:46:00,4986,65,,,,17054.34,0
1287080,18:47:07,18:47:07,4987,66,,,,17280.4,0
1287080,18:48:06,18:48:06,4988,67,,,,17474.08,0
1287080,18:49:00,18:49:00,3344,68,,1,,17803.07,
1287130,17:54:00,17:54:00,10708,1,,,1,0,
1287130,17:55:34,17:55:34,2592,2,,,,402.53,0
1287130,17:56:43,17:56:43,2593,3,,,,625.04,0
1287130,17:59:00,17:59:00,10042,4,,,,952.62,
1287130,17:59:58,17:59:58,10234,5,,,,1113.95,0
1287130,18:01:27,18:01:27,2596,6,,,,1497.08,0
1287130,18:02:04,18:02:04,2597,7,,,,1620.88,0
1287130,18:02:53,18:02:53,9092,8,,,,1757.97,0
1287130,18:03:46,18:03:46,4421,9,,,,1925.08,0
1287130,18:04:35,18:04:35,4422,10,,,,2097.79,0
1287130,18:06:01,18:06:01,10771,11,,,,2490.28,0
1287130,18:06:50,18:06:50,630,12,,,,2727.29,0
1287130,18:07:55,18:07:55,631,13,,,,2932.12,0
1287130,18:09:00,18:09:00,632,14,,,,3183.16,
1287130,18:09:49,18:09:49,633,15,,,,3481.85,0
1287130,18:10:34,18:10:34,634,16,,,,3724.7,0
1287130,18:11:04,18:11:04,635,17,,,,3931.13,0
1287130,18:11:49,18:11:49,636,18,,,,4188.05,0
1287130,18:12:28,18:12:28,637,19,,,,4398.98,0
1287130,18:12:49,18:12:49,638,20,,,,4529.38,0
1287130,18:13:48,18:13:48,639,21,,,,4918.55,0
1287130,18:14:21,18:14:21,640,22,,,,5104.37,0
1287130,18:15:00,18:15:00,10747,23,,,,5365.7,
1287130,18:15:38,18:15:38,642,24,,,,5677.39,0
1287130,18:16:13,18:16:13,643,25,,,,6005.78,0
1287130,18:16:42,18:16:42,644,26,,,,6240.2,0
1287130,18:17:09,18:17:09,645,27,,,,6475.84,0
1287130,18:17:31,18:17:31,8413,28,,,,6658.28,0
1287130,18:18:00,18:18:00,647,29,,,,6844.93,
1287130,18:18:45,18:18:45,648,30,,,,7187.23,0
1287130,18:19:22,18:19:22,649,31,,,,7469.73,0
1287130,18:19:48,18:19:48,650,32,,,,7683,0
1287130,18:21:15,18:21:15,9607,33,,,,8209.73,0
1287130,18:22:30,18:22:30,4978,34,,,,8658.34,0
1287130,18:23:04,18:23:04,4979,35,,,,8919.83,0
1287130,18:23:44,18:23:44,4980,36,,,,9251.69,0
1287130,18:24:08,18:24:08,4981,37,,,,9439.98,0
1287130,18:24:36,18:24:36,4982,38,,,,9630.93,0
1287130,18:25:15,18:25:15,2428,39,,,,9916.08,0
1287130,18:25:45,18:25:45,2429,40,,,,10137.57,0
1287130,18:26:13,18:26:13,2430,41,,,,10404.48,0
1287130,18:26:48,18:26:48,2431,42,,,,10656.38,0
1287130,18:27:03,18:27:03,2432,43,,,,10769.11,0
1287130,18:27:26,18:27:26,9934,44,,,,10932.4,0
1287130,18:28:00,18:28:00,2129,45,,,,11114.28,
1287130,18:28:34,18:28:34,2130,46,,,,11330.22,0
1287130,18:29:16,18:29:16,2131,47,,,,11590.11,0
1287130,18:30:02,18:30:02,2132,48,,,,11820.07,0
1287130,18:30:21,18:30:21,2133,49,,,,11947.53,0
1287130,18:30:50,18:30:50,2134,50,,,,12121.11,0
1287130,18:31:05,18:31:05,160,51,,,,12195.04,0
1287130,18:34:00,18:34:00,10160,52,,,,13292.71,
1287130,18:37:04,18:37:04,162,53,,,,14334.22,0
1287130,18:37:37,18:37:37,163,54,,,,14522.34,0
1287130,18:38:19,18:38:19,164,55,,,,14759.38,0
1287130,18:38:56,18:38:56,165,56,,,,14951.14,0
1287130,18:39:41,18:39:41,166,57,,,,15163.22,0
1287130,18:40:09,18:40:09,167,58,,,,15297.16,0
1287130,18:41:21,18:41:21,168,59,,,,15644.47,0
1287130,18:41:54,18:41:54,169,60,,,,15846.16,0
1287130,18:42:34,18:42:34,170,61,,,,16046.65,0
1287130,18:43:30,18:43:30,4983,62,,,,16401.84,0
1287130,18:44:28,18:44:28,4984,63,,,,16647.81,0
1287130,18:45:15,18:45:15,4985,64,,,,16829.44,0
1287130,18:46:00,18:46:00,4986,65,,,,17054.34,0
1287130,18:47:07,18:47:07,4987,66,,,,17280.4,0
1287130,18:48:06,18:48:06,4988,67,,,,17474.08,0
1287130,18:49:00,18:49:00,3344,68,,1,,17803.07,
12969140,22:56:00,22:56:00,10708,1,,,1,0,
12969140,22:57:34,22:57:34,2592,2,,,,402.53,0
12969140,22:58:43,22:58:43,2593,3,,,,625.04,0
12969140,23:01:00,23:01:00,10042,4,,,,952.62,
12969140,23:01:58,23:01:58,10234,5,,,,1113.95,0
12969140,23:03:27,23:03:27,2596,6,,,,1497.08,0
12969140,23:04:04,23:04:04,2597,7,,,,1620.88,0
12969140,23:04:53,23:04:53,9092,8,,,,1757.97,0
12969140,23:05:46,23:05:46,4421,9,,,,1925.08,0
12969140,23:06:35,23:06:35,4422,10,,,,2097.79,0
12969140,23:08:01,23:08:01,10771,11,,,,2490.28,0
12969140,23:08:50,23:08:50,630,12,,,,2727.29,0
12969140,23:09:55,23:09:55,631,13,,,,2932.12,0
12969140,23:11:00,23:11:00,632,14,,,,3183.16,
12969140,23:11:49,23:11:49,633,15,,,,3481.85,0
12969140,23:12:34,23:12:34,634,16,,,,3724.7,0
12969140,23:13:04,23:13:04,635,17,,,,3931.13,0
12969140,23:13:49,23:13:49,636,18,,,,4188.05,0
12969140,23:14:28,23:14:28,637,19,,,,4398.98,0
12969140,23:14:49,23:14:49,638,20,,,,4529.38,0
12969140,23:15:48,23:15:48,639,21,,,,4918.55,0
12969140,23:16:21,23:16:21,640,22,,,,5104.37,0
12969140,23:17:00,23:17:00,10747,23,,,,5365.7,
12969140,23:17:38,23:17:38,642,24,,,,5677.39,0
12969140,23:18:13,23:18:13,643,25,,,,6005.78,0
12969140,23:18:42,23:18:42,644,26,,,,6240.2,0
12969140,23:19:09,23:19:09,645,27,,,,6475.84,0
12969140,23:19:31,23:19:31,8413,28,,,,6658.28,0
12969140,23:20:00,23:20:00,647,29,,,,6844.93,
12969140,23:20:40,23:20:40,648,30,,,,7187.23,0
12969140,23:21:14,23:21:14,649,31,,,,7469.73,0
12969140,23:21:37,23:21:37,650,32,,,,7683,0
12969140,23:22:56,23:22:56,9607,33,,,,8209.73,0
12969140,23:24:03,23:24:03,4978,34,,,,8658.34,0
12969140,23:24:33,23:24:33,4979,35,,,,8919.83,0
12969140,23:25:10,23:25:10,4980,36,,,,9251.69,0
12969140,23:25:31,23:25:31,4981,37,,,,9439.98,0
12969140,23:25:56,23:25:56,4982,38,,,,9630.93,0
12969140,23:26:31,23:26:31,2428,39,,,,9916.08,0
12969140,23:26:59,23:26:59,2429,40,,,,10137.57,0
12969140,23:27:23,23:27:23,2430,41,,,,10404.48,0
12969140,23:27:55,23:27:55,2431,42,,,,10656.38,0
12969140,23:28:09,23:28:09,2432,43,,,,10769.11,0
12969140,23:28:29,23:28:29,9934,44,,,,10932.4,0
12969140,23:29:00,23:29:00,2129,45,,,,11114.28,
12969140,23:29:34,23:29:34,2130,46,,,,11330.22,0
12969140,23:30:16,23:30:16,2131,47,,,,11590.11,0
12969140,23:31:02,23:31:02,2132,48,,,,11820.07,0
12969140,23:31:21,23:31:21,2133,49,,,,11947.53,0
12969140,23:31:50,23:31:50,2134,50,,,,12121.11,0
12969140,23:32:05,23:32:05,160,51,,,,12195.04,0
12969140,23:35:00,23:35:00,10160,52,,,,13292.71,
12969140,23:37:52,23:37:52,162,53,,,,14334.22,0
12969140,23:38:22,23:38:22,163,54,,,,14522.34,0
12969140,23:39:02,23:39:02,164,55,,,,14759.38,0
12969140,23:39:37,23:39:37,165,56,,,,14951.14,0
12969140,23:40:18,23:40:18,166,57,,,,15163.22,0
12969140,23:40:44,23:40:44,167,58,,,,15297.16,0
12969140,23:41:52,23:41:52,168,59,,,,15644.47,0
12969140,23:42:22,23:42:22,169,60,,,,15846.16,0
12969140,23:43:00,23:43:00,170,61,,,,16046.65,0
12969140,23:43:52,23:43:52,4983,62,,,,16401.84,0
12969140,23:44:46,23:44:46,4984,63,,,,16647.81,0
12969140,23:45:30,23:45:30,4985,64,,,,16829.44,0
12969140,23:46:12,23:46:12,4986,65,,,,17054.34,0
12969140,23:47:15,23:47:15,4987,66,,,,17280.4,0
12969140,23:48:09,23:48:09,4988,67,,,,17474.08,0
12969140,23:49:00,23:49:00,3344,68,,1,,17803.07,
13131020,06:42:00,06:42:00,10708,1,,,1,0,
13131020,06:42:18,06:42:18,2592,2,,,,402.53,0
13131020,06:42:32,06:42:32,2593,3,,,,625.04,0
13131020,06:43:00,06:43:00,10042,4,,,,952.62,
13131020,06:44:10,06:44:10,10234,5,,,,1113.95,0
13131020,06:45:57,06:45:57,2596,6,,,,1497.08,0
13131020,06:46:41,06:46:41,2597,7,,,,1620.88,0
13131020,06:47:40,06:47:40,9092,8,,,,1757.97,0
13131020,06:48:43,06:48:43,4421,9,,,,1925.08,0
13131020,06:49:42,06:49:42,4422,10,,,,2097.79,0
13131020,06:51:25,06:51:25,10771,11,,,,2490.28,0
13131020,06:52:24,06:52:24,630,12,,,,2727.29,0
13131020,06:53:42,06:53:42,631,13,,,,2932.12,0
13131020,06:55:00,06:55:00,632,14,,,,3183.16,
13131020,06:55:49,06:55:49,633,15,,,,3481.85,0
13131020,06:56:34,06:56:34,634,16,,,,3724.7,0
13131020,06:57:04,06:57:04,635,17,,,,3931.13,0
13131020,06:57:49,06:57:49,636,18,,,,4188.05,0
13131020,06:58:28,06:58:28,637,19,,,,4398.98,0
13131020,06:58:49,06:58:49,638,20,,,,4529.38,0
13131020,06:59:48,06:59:48,639,21,,,,4918.55,0
13131020,07:00:21,07:00:21,640,22,,,,5104.37,0
13131020,07:01:00,07:01:00,10747,23,,,,5365.7,
13131020,07:01:50,07:01:50,642,24,,,,5677.39,0
13131020,07:02:37,07:02:37,643,25,,,,6005.78,0
13131020,07:03:16,07:03:16,644,26,,,,6240.2,0
13131020,07:03:52,07:03:52,645,27,,,,6475.84,0
13131020,07:04:21,07:04:21,8413,28,,,,6658.28,0
13131020,07:05:00,07:05:00,647,29,,,,6844.93,
13131020,07:05:54,07:05:54,648,30,,,,7187.23,0
13131020,07:06:38,07:06:38,649,31,,,,7469.73,0
13131020,07:07:10,07:07:10,650,32,,,,7683,0
13131020,07:08:54,07:08:54,9607,33,,,,8209.73,0
13131020,07:10:24,07:10:24,4978,34,,,,8658.34,0
13131020,07:11:04,07:11:04,4979,35,,,,8919.83,0
13131020,07:11:53,07:11:53,4980,36,,,,9251.69,0
13131020,07:12:22,07:12:22,4981,37,,,,9439.98,0
13131020,07:12:55,07:12:55,4982,38,,,,9630.93,0
13131020,07:13:42,07:13:42,2428,39,,,,9916.08,0
13131020,07:14:18,07:14:18,2429,40,,,,10137.57,0
13131020,07:14:51,07:14:51,2430,41,,,,10404.48,0
13131020,07:15:34,07:15:34,2431,42,,,,10656.38,0
13131020,07:15:52,07:15:52,2432,43,,,,10769.11,0
13131020,07:16:19,07:16:19,9934,44,,,,10932.4,0
13131020,07:17:00,07:17:00,2129,45,,,,11114.28,
13131020,07:17:40,07:17:40,2130,46,,,,11330.22,0
13131020,07:18:29,07:18:29,2131,47,,,,11590.11,0
13131020,07:19:22,07:19:22,2132,48,,,,11820.07,0
13131020,07:19:45,07:19:45,2133,49,,,,11947.53,0
13131020,07:20:18,07:20:18,2134,50,,,,12121.11,0
13131020,07:20:36,07:20:36,160,51,,,,12195.04,0
13131020,07:24:00,07:24:00,10160,52,,,,13292.71,
13131020,07:26:27,07:26:27,162,53,,,,14334.22,0
13131020,07:26:53,07:26:53,163,54,,,,14522.34,0
13131020,07:27:27,07:27:27,164,55,,,,14759.38,0
13131020,07:27:57,07:27:57,165,56,,,,14951.14,0
13131020,07:28:33,07:28:33,166,57,,,,15163.22,0
13131020,07:28:55,07:28:55,167,58,,,,15297.16,0
13131020,07:29:53,07:29:53,168,59,,,,15644.47,0
13131020,07:30:19,07:30:19,169,60,,,,15846.16,0
13131020,07:30:51,07:30:51,170,61,,,,16046.65,0
13131020,07:31:36,07:31:36,4983,62,,,,16401.84,0
13131020,07:32:23,07:32:23,4984,63,,,,16647.81,0
13131020,07:33:00,07:33:00,4985,64,,,,16829.44,0
13131020,07:33:36,07:33:36,4986,65,,,,17054.34,0
13131020,07:34:30,07:34:30,4987,66,,,,17280.4,0
13131020,07:35:16,07:35:16,4988,67,,,,17474.08,0
13131020,07:36:00,07:36:00,3344,68,,1,,17803.07,
13131030,06:42:00,06:42:00,10708,1,,,1,0,
13131030,06:42:18,06:42:18,2592,2,,,,402.53,0
13131030,06:42:32,06:42:32,2593,3,,,,625.04,0
13131030,06:43:00,06:43:00,10042,4,,,,952.62,
13131030,06:44:10,06:44:10,10234,5,,,,1113.95,0
13131030,06:45:57,06:45:57,2596,6,,,,1497.08,0
13131030,06:46:41,06:46:41,2597,7,,,,1620.88,0
13131030,06:47:40,06:47:40,9092,8,,,,1757.97,0
13131030,06:48:43,06:48:43,4421,9,,,,1925.08,0
13131030,06:49:42,06:49:42,4422,10,,,,2097.79,0
13131030,06:51:25,06:51:25,10771,11,,,,2490.28,0
13131030,06:52:24,06:52:24,630,12,,,,2727.29,0
13131030,06:53:42,06:53:42,631,13,,,,2932.12,0
13131030,06:55:00,06:55:00,632,14,,,,3183.16,
13131030,06:55:49,06:55:49,633,15,,,,3481.85,0
13131030,06:56:34,06:56:34,634,16,,,,3724.7,0
13131030,06:57:04,06:57:04,635,17,,,,3931.13,0
13131030,06:57:49,06:57:49,636,18,,,,4188.05,0
13131030,06:58:28,06:58:28,637,19,,,,4398.98,0
13131030,06:58:49,06:58:49,638,20,,,,4529.38,0
13131030,06:59:48,06:59:48,639,21,,,,4918.55,0
13131030,07:00:21,07:00:21,640,22,,,,5104.37,0
13131030,07:01:00,07:01:00,10747,23,,,,5365.7,
13131030,07:01:50,07:01:50,642,24,,,,5677.39,0
13131030,07:02:37,07:02:37,643,25,,,,6005.78,0
13131030,07:03:16,07:03:16,644,26,,,,6240.2,0
13131030,07:03:52,07:03:52,645,27,,,,6475.84,0
13131030,07:04:21,07:04:21,8413,28,,,,6658.28,0
13131030,07:05:00,07:05:00,647,29,,,,6844.93,
13131030,07:05:54,07:05:54,648,30,,,,7187.23,0
13131030,07:06:38,07:06:38,649,31,,,,7469.73,0
13131030,07:07:10,07:07:10,650,32,,,,7683,0
13131030,07:08:54,07:08:54,9607,33,,,,8209.73,0
13131030,07:10:24,07:10:24,4978,34,,,,8658.34,0
13131030,07:11:04,07:11:04,4979,35,,,,8919.83,0
13131030,07:11:53,07:11:53,4980,36,,,,9251.69,0
13131030,07:12:22,07:12:22,4981,37,,,,9439.98,0
13131030,07:12:55,07:12:55,4982,38,,,,9630.93,0
13131030,07:13:42,07:13:42,2428,39,,,,9916.08,0
13131030,07:14:18,07:14:18,2429,40,,,,10137.57,0
13131030,07:14:51,07:14:51,2430,41,,,,10404.48,0
13131030,07:15:34,07:15:34,2431,42,,,,10656.38,0
13131030,07:15:52,07:15:52,2432,43,,,,10769.11,0
13131030,07:16:19,07:16:19,9934,44,,,,10932.4,0
13131030,07:17:00,07:17:00,2129,45,,,,11114.28,
13131030,07:17:40,07:17:40,2130,46,,,,11330.22,0
13131030,07:18:29,07:18:29,2131,47,,,,11590.11,0
13131030,07:19:22,07:19:22,2132,48,,,,11820.07,0
13131030,07:19:45,07:19:45,2133,49,,,,11947.53,0
13131030,07:20:18,07:20:18,2134,50,,,,12121.11,0
13131030,07:20:36,07:20:36,160,51,,,,12195.04,0
13131030,07:24:00,07:24:00,10160,52,,,,13292.71,
13131030,07:26:27,07:26:27,162,53,,,,14334.22,0
13131030,07:26:53,07:26:53,163,54,,,,14522.34,0
13131030,07:27:27,07:27:27,164,55,,,,14759.38,0
13131030,07:27:57,07:27:57,165,56,,,,14951.14,0
13131030,07:28:33,07:28:33,166,57,,,,15163.22,0
13131030,07:28:55,07:28:55,167,58,,,,15297.16,0
13131030,07:29:53,07:29:53,168,59,,,,15644.47,0
13131030,07:30:19,07:30:19,169,60,,,,15846.16,0
13131030,07:30:51,07:30:51,170,61,,,,16046.65,0
13131030,07:31:36,07:31:36,4983,62,,,,16401.84,0
13131030,07:32:23,07:32:23,4984,63,,,,16647.81,0
13131030,07:33:00,07:33:00,4985,64,,,,16829.44,0
13131030,07:33:36,07:33:36,4986,65,,,,17054.34,0
13131030,07:34:30,07:34:30,4987,66,,,,17280.4,0
13131030,07:35:16,07:35:16,4988,67,,,,17474.08,0
13131030,07:36:00,07:36:00,3344,68,,1,,17803.07,
13131040,06:42:00,06:42:00,10708,1,,,1,0,
13131040,06:42:18,06:42:18,2592,2,,,,402.53,0
13131040,06:42:32,06:42:32,2593,3,,,,625.04,0
13131040,06:43:00,06:43:00,10042,4,,,,952.62,
13131040,06:44:10,06:44:10,10234,5,,,,1113.95,0
13131040,06:45:57,06:45:57,2596,6,,,,1497.08,0
13131040,06:46:41,06:46:41,2597,7,,,,1620.88,0
13131040,06:47:40,06:47:40,9092,8,,,,1757.97,0
13131040,06:48:43,06:48:43,4421,9,,,,1925.08,0
13131040,06:49:42,06:49:42,4422,10,,,,2097.79,0
13131040,06:51:25,06:51:25,10771,11,,,,2490.28,0
13131040,06:52:24,06:52:24,630,12,,,,2727.29,0
13131040,06:53:42,06:53:42,631,13,,,,2932.12,0
13131040,06:55:00,06:55:00,632,14,,,,3183.16,
13131040,06:55:49,06:55:49,633,15,,,,3481.85,0
13131040,06:56:34,06:56:34,634,16,,,,3724.7,0
13131040,06:57:04,06:57:04,635,17,,,,3931.13,0
13131040,06:57:49,06:57:49,636,18,,,,4188.05,0
13131040,06:58:28,06:58:28,637,19,,,,4398.98,0
13131040,06:58:49,06:58:49,638,20,,,,4529.38,0
13131040,06:59:48,06:59:48,639,21,,,,4918.55,0
13131040,07:00:21,07:00:21,640,22,,,,5104.37,0
13131040,07:01:00,07:01:00,10747,23,,,,5365.7,
13131040,07:01:50,07:01:50,642,24,,,,5677.39,0
13131040,07:02:37,07:02:37,643,25,,,,6005.78,0
13131040,07:03:16,07:03:16,644,26,,,,6240.2,0
13131040,07:03:52,07:03:52,645,27,,,,6475.84,0
13131040,07:04:21,07:04:21,8413,28,,,,6658.28,0
13131040,07:05:00,07:05:00,647,29,,,,6844.93,
13131040,07:05:54,07:05:54,648,30,,,,7187.23,0
13131040,07:06:38,07:06:38,649,31,,,,7469.73,0
13131040,07:07:10,07:07:10,650,32,,,,7683,0
13131040,07:08:54,07:08:54,9607,33,,,,8209.73,0
13131040,07:10:24,07:10:24,4978,34,,,,8658.34,0
13131040,07:11:04,07:11:04,4979,35,,,,8919.83,0
13131040,07:11:53,07:11:53,4980,36,,,,9251.69,0
13131040,07:12:22,07:12:22,4981,37,,,,9439.98,0
13131040,07:12:55,07:12:55,4982,38,,,,9630.93,0
13131040,07:13:42,07:13:42,2428,39,,,,9916.08,0
13131040,07:14:18,07:14:18,2429,40,,,,10137.57,0
13131040,07:14:51,07:14:51,2430,41,,,,10404.48,0
13131040,07:15:34,07:15:34,2431,42,,,,10656.38,0
13131040,07:15:52,07:15:52,2432,43,,,,10769.11,0
13131040,07:16:19,07:16:19,9934,44,,,,10932.4,0
13131040,07:17:00,07:17:00,2129,45,,,,11114.28,
13131040,07:17:40,07:17:40,2130,46,,,,11330.22,0
13131040,07:18:29,07:18:29,2131,47,,,,11590.11,0
13131040,07:19:22,07:19:22,2132,48,,,,11820.07,0
13131040,07:19:45,07:19:45,2133,49,,,,11947.53,0
13131040,07:20:18,07:20:18,2134,50,,,,12121.11,0
13131040,07:20:36,07:20:36,160,51,,,,12195.04,0
13131040,07:24:00,07:24:00,10160,52,,,,13292.71,
13131040,07:26:27,07:26:27,162,53,,,,14334.22,0
13131040,07:26:53,07:26:53,163,54,,,,14522.34,0
13131040,07:27:27,07:27:27,164,55,,,,14759.38,0
13131040,07:27:57,07:27:57,165,56,,,,14951.14,0
13131040,07:28:33,07:28:33,166,57,,,,15163.22,0
13131040,07:28:55,07:28:55,167,58,,,,15297.16,0
13131040,07:29:53,07:29:53,168,59,,,,15644.47,0
13131040,07:30:19,07:30:19,169,60,,,,15846.16,0
13131040,07:30:51,07:30:51,170,61,,,,16046.65,0
13131040,07:31:36,07:31:36,4983,62,,,,16401.84,0
13131040,07:32:23,07:32:23,4984,63,,,,16647.81,0
13131040,07:33:00,07:33:00,4985,64,,,,16829.44,0
13131040,07:33:36,07:33:36,4986,65,,,,17054.34,0
13131040,07:34:30,07:34:30,4987,66,,,,17280.4,0
13131040,07:35:16,07:35:16,4988,67,,,,17474.08,0
13131040,07:36:00,07:36:00,3344,68,,1,,17803.07,
13131050,06:42:00,06:42:00,10708,1,,,1,0,
13131050,06:42:18,06:42:18,2592,2,,,,402.53,0
13131050,06:42:32,06:42:32,2593,3,,,,625.04,0
13131050,06:43:00,06:43:00,10042,4,,,,952.62,
13131050,06:44:10,06:44:10,10234,5,,,,1113.95,0
13131050,06:45:57,06:45:57,2596,6,,,,1497.08,0
13131050,06:46:41,06:46:41,2597,7,,,,1620.88,0
13131050,06:47:40,06:47:40,9092,8,,,,1757.97,0
13131050,06:48:43,06:48:43,4421,9,,,,1925.08,0
13131050,06:49:42,06:49:42,4422,10,,,,2097.79,0
13131050,06:51:25,06:51:25,10771,11,,,,2490.28,0
13131050,06:52:24,06:52:24,630,12,,,,2727.29,0
13131050,06:53:42,06:53:42,631,13,,,,2932.12,0
13131050,06:55:00,06:55:00,632,14,,,,3183.16,
13131050,06:55:49,06:55:49,633,15,,,,3481.85,0
13131050,06:56:34,06:56:34,634,16,,,,3724.7,0
13131050,06:57:04,06:57:04,635,17,,,,3931.13,0
13131050,06:57:49,06:57:49,636,18,,,,4188.05,0
13131050,06:58:28,06:58:28,637,19,,,,4398.98,0
13131050,06:58:49,06:58:49,638,20,,,,4529.38,0
13131050,06:59:48,06:59:48,639,21,,,,4918.55,0
13131050,07:00:21,07:00:21,640,22,,,,5104.37,0
13131050,07:01:00,07:01:00,10747,23,,,,5365.7,
13131050,07:01:50,07:01:50,642,24,,,,5677.39,0
13131050,07:02:37,07:02:37,643,25,,,,6005.78,0
13131050,07:03:16,07:03:16,644,26,,,,6240.2,0
13131050,07:03:52,07:03:52,645,27,,,,6475.84,0
13131050,07:04:21,07:04:21,8413,28,,,,6658.28,0
13131050,07:05:00,07:05:00,647,29,,,,6844.93,
13131050,07:05:54,07:05:54,648,30,,,,7187.23,0
13131050,07:06:38,07:06:38,649,31,,,,7469.73,0
13131050,07:07:10,07:07:10,650,32,,,,7683,0
13131050,07:08:54,07:08:54,9607,33,,,,8209.73,0
13131050,07:10:24,07:10:24,4978,34,,,,8658.34,0
13131050,07:11:04,07:11:04,4979,35,,,,8919.83,0
13131050,07:11:53,07:11:53,4980,36,,,,9251.69,0
13131050,07:12:22,07:12:22,4981,37,,,,9439.98,0
13131050,07:12:55,07:12:55,4982,38,,,,9630.93,0
13131050,07:13:42,07:13:42,2428,39,,,,9916.08,0
13131050,07:14:18,07:14:18,2429,40,,,,10137.57,0
13131050,07:14:51,07:14:51,2430,41,,,,10404.48,0
13131050,07:15:34,07:15:34,2431,42,,,,10656.38,0
13131050,07:15:52,07:15:52,2432,43,,,,10769.11,0
13131050,07:16:19,07:16:19,9934,44,,,,10932.4,0
13131050,07:17:00,07:17:00,2129,45,,,,11114.28,
13131050,07:17:40,07:17:40,2130,46,,,,11330.22,0
13131050,07:18:29,07:18:29,2131,47,,,,11590.11,0
13131050,07:19:22,07:19:22,2132,48,,,,11820.07,0
13131050,07:19:45,07:19:45,2133,49,,,,11947.53,0
13131050,07:20:18,07:20:18,2134,50,,,,12121.11,0
13131050,07:20:36,07:20:36,160,51,,,,12195.04,0
13131050,07:24:00,07:24:00,10160,52,,,,13292.71,
13131050,07:26:27,07:26:27,162,53,,,,14334.22,0
13131050,07:26:53,07:26:53,163,54,,,,14522.34,0
13131050,07:27:27,07:27:27,164,55,,,,14759.38,0
13131050,07:27:57,07:27:57,165,56,,,,14951.14,0
13131050,07:28:33,07:28:33,166,57,,,,15163.22,0
13131050,07:28:55,07:28:55,167,58,,,,15297.16,0
13131050,07:29:53,07:29:53,168,59,,,,15644.47,0
13131050,07:30:19,07:30:19,169,60,,,,15846.16,0
13131050,07:30:51,07:30:51,170,61,,,,16046.65,0
13131050,07:31:36,07:31:36,4983,62,,,,16401.84,0
13131050,07:32:23,07:32:23,4984,63,,,,16647.81,0
13131050,07:33:00,07:33:00,4985,64,,,,16829.44,0
13131050,07:33:36,07:33:36,4986,65,,,,17054.34,0
13131050,07:34:30,07:34:30,4987,66,,,,17280.4,0
13131050,07:35:16,07:35:16,4988,67,,,,17474.08,0
13131050,07:36:00,07:36:00,3344,68,,1,,17803.07,
13131060,06:42:00,06:42:00,10708,1,,,1,0,
13131060,06:42:18,06:42:18,2592,2,,,,402.53,0
13131060,06:42:32,06:42:32,2593,3,,,,625.04,0
13131060,06:43:00,06:43:00,10042,4,,,,952.62,
13131060,06:44:10,06:44:10,10234,5,,,,1113.95,0
13131060,06:45:57,06:45:57,2596,6,,,,1497.08,0
13131060,06:46:41,06:46:41,2597,7,,,,1620.88,0
13131060,06:47:40,06:47:40,9092,8,,,,1757.97,0
13131060,06:48:43,06:48:43,4421,9,,,,1925.08,0
13131060,06:49:42,06:49:42,4422,10,,,,2097.79,0
13131060,06:51:25,06:51:25,10771,11,,,,2490.28,0
13131060,06:52:24,06:52:24,630,12,,,,2727.29,0
13131060,06:53:42,06:53:42,631,13,,,,2932.12,0
13131060,06:55:00,06:55:00,632,14,,,,3183.16,
13131060,06:55:49,06:55:49,633,15,,,,3481.85,0
13131060,06:56:34,06:56:34,634,16,,,,3724.7,0
13131060,06:57:04,06:57:04,635,17,,,,3931.13,0
13131060,06:57:49,06:57:49,636,18,,,,4188.05,0
13131060,06:58:28,06:58:28,637,19,,,,4398.98,0
13131060,06:58:49,06:58:49,638,20,,,,4529.38,0
13131060,06:59:48,06:59:48,639,21,,,,4918.55,0
13131060,07:00:21,07:00:21,640,22,,,,5104.37,0
13131060,07:01:00,07:01:00,10747,23,,,,5365.7,
13131060,07:01:50,07:01:50,642,24,,,,5677.39,0
13131060,07:02:37,07:02:37,643,25,,,,6005.78,0
13131060,07:03:16,07:03:16,644,26,,,,6240.2,0
13131060,07:03:52,07:03:52,645,27,,,,6475.84,0
13131060,07:04:21,07:04:21,8413,28,,,,6658.28,0
13131060,07:05:00,07:05:00,647,29,,,,6844.93,
13131060,07:05:54,07:05:54,648,30,,,,7187.23,0
13131060,07:06:38,07:06:38,649,31,,,,7469.73,0
13131060,07:07:10,07:07:10,650,32,,,,7683,0
13131060,07:08:54,07:08:54,9607,33,,,,8209.73,0
13131060,07:10:24,07:10:24,4978,34,,,,8658.34,0
13131060,07:11:04,07:11:04,4979,35,,,,8919.83,0
13131060,07:11:53,07:11:53,4980,36,,,,9251.69,0
13131060,07:12:22,07:12:22,4981,37,,,,9439.98,0
13131060,07:12:55,07:12:55,4982,38,,,,9630.93,0
13131060,07:13:42,07:13:42,2428,39,,,,9916.08,0
13131060,07:14:18,07:14:18,2429,40,,,,10137.57,0
13131060,07:14:51,07:14:51,2430,41,,,,10404.48,0
13131060,07:15:34,07:15:34,2431,42,,,,10656.38,0
13131060,07:15:52,07:15:52,2432,43,,,,10769.11,0
13131060,07:16:19,07:16:19,9934,44,,,,10932.4,0
13131060,07:17:00,07:17:00,2129,45,,,,11114.28,
13131060,07:17:40,07:17:40,2130,46,,,,11330.22,0
13131060,07:18:29,07:18:29,2131,47,,,,11590.11,0
13131060,07:19:22,07:19:22,2132,48,,,,11820.07,0
13131060,07:19:45,07:19:45,2133,49,,,,11947.53,0
13131060,07:20:18,07:20:18,2134,50,,,,12121.11,0
13131060,07:20:36,07:20:36,160,51,,,,12195.04,0
13131060,07:24:00,07:24:00,10160,52,,,,13292.71,
13131060,07:26:27,07:26:27,162,53,,,,14334.22,0
13131060,07:26:53,07:26:53,163,54,,,,14522.34,0
13131060,07:27:27,07:27:27,164,55,,,,14759.38,0
13131060,07:27:57,07:27:57,165,56,,,,14951.14,0
13131060,07:28:33,07:28:33,166,57,,,,15163.22,0
13131060,07:28:55,07:28:55,167,58,,,,15297.16,0
13131060,07:29:53,07:29:53,168,59,,,,15644.47,0
13131060,07:30:19,07:30:19,169,60,,,,15846.16,0
13131060,07:30:51,07:30:51,170,61,,,,16046.65,0
13131060,07:31:36,07:31:36,4983,62,,,,16401.84,0
13131060,07:32:23,07:32:23,4984,63,,,,16647.81,0
13131060,07:33:00,07:33:00,4985,64,,,,16829.44,0
13131060,07:33:36,07:33:36,4986,65,,,,17054.34,0
13131060,07:34:30,07:34:30,4987,66,,,,17280.4,0
13131060,07:35:16,07:35:16,4988,67,,,,17474.08,0
13131060,07:36:00,07:36:00,3344,68,,1,,17803.07,
13131090,06:42:00,06:42:00,10708,1,,,1,0,
13131090,06:42:18,06:42:18,2592,2,,,,402.53,0
13131090,06:42:32,06:42:32,2593,3,,,,625.04,0
13131090,06:43:00,06:43:00,10042,4,,,,952.62,
13131090,06:44:10,06:44:10,10234,5,,,,1113.95,0
13131090,06:45:57,06:45:57,2596,6,,,,1497.08,0
13131090,06:46:41,06:46:41,2597,7,,,,1620.88,0
13131090,06:47:40,06:47:40,9092,8,,,,1757.97,0
13131090,06:48:43,06:48:43,4421,9,,,,1925.08,0
13131090,06:49:42,06:49:42,4422,10,,,,2097.79,0
13131090,06:51:25,06:51:25,10771,11,,,,2490.28,0
13131090,06:52:24,06:52:24,630,12,,,,2727.29,0
13131090,06:53:42,06:53:42,631,13,,,,2932.12,0
13131090,06:55:00,06:55:00,632,14,,,,3183.16,
13131090,06:55:49,06:55:49,633,15,,,,3481.85,0
13131090,06:56:34,06:56:34,634,16,,,,3724.7,0
13131090,06:57:04,06:57:04,635,17,,,,3931.13,0
13131090,06:57:49,06:57:49,636,18,,,,4188.05,0
13131090,06:58:28,06:58:28,637,19,,,,4398.98,0
13131090,06:58:49,06:58:49,638,20,,,,4529.38,0
13131090,06:59:48,06:59:48,639,21,,,,4918.55,0
13131090,07:00:21,07:00:21,640,22,,,,5104.37,0
13131090,07:01:00,07:01:00,10747,23,,,,5365.7,
13131090,07:01:50,07:01:50,642,24,,,,5677.39,0
13131090,07:02:37,07:02:37,643,25,,,,6005.78,0
13131090,07:03:16,07:03:16,644,26,,,,6240.2,0
13131090,07:03:52,07:03:52,645,27,,,,6475.84,0
13131090,07:04:21,07:04:21,8413,28,,,,6658.28,0
13131090,07:05:00,07:05:00,647,29,,,,6844.93,
13131090,07:05:54,07:05:54,648,30,,,,7187.23,0
13131090,07:06:38,07:06:38,649,31,,,,7469.73,0
13131090,07:07:10,07:07:10,650,32,,,,7683,0
13131090,07:08:54,07:08:54,9607,33,,,,8209.73,0
13131090,07:10:24,07:10:24,4978,34,,,,8658.34,0
13131090,07:11:04,07:11:04,4979,35,,,,8919.83,0
13131090,07:11:53,07:11:53,4980,36,,,,9251.69,0
13131090,07:12:22,07:12:22,4981,37,,,,9439.98,0
13131090,07:12:55,07:12:55,4982,38,,,,9630.93,0
13131090,07:13:42,07:13:42,2428,39,,,,9916.08,0
13131090,07:14:18,07:14:18,2429,40,,,,10137.57,0
13131090,07:14:51,07:14:51,2430,41,,,,10404.48,0
13131090,07:15:34,07:15:34,2431,42,,,,10656.38,0
13131090,07:15:52,07:15:52,2432,43,,,,10769.11,0
13131090,07:16:19,07:16:19,9934,44,,,,10932.4,0
13131090,07:17:00,07:17:00,2129,45,,,,11114.28,
13131090,07:17:40,07:17:40,2130,46,,,,11330.22,0
13131090,07:18:29,07:18:29,2131,47,,,,11590.11,0
13131090,07:19:22,07:19:22,2132,48,,,,11820.07,0
13131090,07:19:45,07:19:45,2133,49,,,,11947.53,0
13131090,07:20:18,07:20:18,2134,50,,,,12121.11,0
13131090,07:20:36,07:20:36,160,51,,,,12195.04,0
13131090,07:24:00,07:24:00,10160,52,,,,13292.71,
13131090,07:26:27,07:26:27,162,53,,,,14334.22,0
13131090,07:26:53,07:26:53,163,54,,,,14522.34,0
13131090,07:27:27,07:27:27,164,55,,,,14759.38,0
13131090,07:27:57,07:27:57,165,56,,,,14951.14,0
13131090,07:28:33,07:28:33,166,57,,,,15163.22,0
13131090,07:28:55,07:28:55,167,58,,,,15297.16,0
13131090,07:29:53,07:29:53,168,59,,,,15644.47,0
13131090,07:30:19,07:30:19,169,60,,,,15846.16,0
13131090,07:30:51,07:30:51,170,61,,,,16046.65,0
13131090,07:31:36,07:31:36,4983,62,,,,16401.84,0
13131090,07:32:23,07:32:23,4984,63,,,,16647.81,0
13131090,07:33:00,07:33:00,4985,64,,,,16829.44,0
13131090,07:33:36,07:33:36,4986,65,,,,17054.34,0
13131090,07:34:30,07:34:30,4987,66,,,,17280.4,0
13131090,07:35:16,07:35:16,4988,67,,,,17474.08,0
13131090,07:36:00,07:36:00,3344,68,,1,,17803.07,
13131100,06:42:00,06:42:00,10708,1,,,1,0,
13131100,06:42:18,06:42:18,2592,2,,,,402.53,0
13131100,06:42:32,06:42:32,2593,3,,,,625.04,0
13131100,06:43:00,06:43:00,10042,4,,,,952.62,
13131100,06:44:10,06:44:10,10234,5,,,,1113.95,0
13131100,06:45:57,06:45:57,2596,6,,,,1497.08,0
13131100,06:46:41,06:46:41,2597,7,,,,1620.88,0
13131100,06:47:40,06:47:40,9092,8,,,,1757.97,0
13131100,06:48:43,06:48:43,4421,9,,,,1925.08,0
13131100,06:49:42,06:49:42,4422,10,,,,2097.79,0
13131100,06:51:25,06:51:25,10771,11,,,,2490.28,0
13131100,06:52:24,06:52:24,630,12,,,,2727.29,0
13131100,06:53:42,06:53:42,631,13,,,,2932.12,0
13131100,06:55:00,06:55:00,632,14,,,,3183.16,
13131100,06:55:49,06:55:49,633,15,,,,3481.85,0
13131100,06:56:34,06:56:34,634,16,,,,3724.7,0
13131100,06:57:04,06:57:04,635,17,,,,3931.13,0
13131100,06:57:49,06:57:49,636,18,,,,4188.05,0
13131100,06:58:28,06:58:28,637,19,,,,4398.98,0
13131100,06:58:49,06:58:49,638,20,,,,4529.38,0
13131100,06:59:48,06:59:48,639,21,,,,4918.55,0
13131100,07:00:21,07:00:21,640,22,,,,5104.37,0
13131100,07:01:00,07:01:00,10747,23,,,,5365.7,
13131100,07:01:50,07:01:50,642,24,,,,5677.39,0
13131100,07:02:37,07:02:37,643,25,,,,6005.78,0
13131100,07:03:16,07:03:16,644,26,,,,6240.2,0
13131100,07:03:52,07:03:52,645,27,,,,6475.84,0
13131100,07:04:21,07:04:21,8413,28,,,,6658.28,0
13131100,07:05:00,07:05:00,647,29,,,,6844.93,
13131100,07:05:54,07:05:54,648,30,,,,7187.23,0
13131100,07:06:38,07:06:38,649,31,,,,7469.73,0
13131100,07:07:10,07:07:10,650,32,,,,7683,0
13131100,07:08:54,07:08:54,9607,33,,,,8209.73,0
13131100,07:10:24,07:10:24,4978,34,,,,8658.34,0
13131100,07:11:04,07:11:04,4979,35,,,,8919.83,0
13131100,07:11:53,07:11:53,4980,36,,,,9251.69,0
13131100,07:12:22,07:12:22,4981,37,,,,9439.98,0
13131100,07:12:55,07:12:55,4982,38,,,,9630.93,0
13131100,07:13:42,07:13:42,2428,39,,,,9916.08,0
13131100,07:14:18,07:14:18,2429,40,,,,10137.57,0
13131100,07:14:51,07:14:51,2430,41,,,,10404.48,0
13131100,07:15:34,07:15:34,2431,42,,,,10656.38,0
13131100,07:15:52,07:15:52,2432,43,,,,10769.11,0
13131100,07:16:19,07:16:19,9934,44,,,,10932.4,0
13131100,07:17:00,07:17:00,2129,45,,,,11114.28,
13131100,07:17:40,07:17:40,2130,46,,,,11330.22,0
13131100,07:18:29,07:18:29,2131,47,,,,11590.11,0
13131100,07:19:22,07:19:22,2132,48,,,,11820.07,0
13131100,07:19:45,07:19:45,2133,49,,,,11947.53,0
13131100,07:20:18,07:20:18,2134,50,,,,12121.11,0
13131100,07:20:36,07:20:36,160,51,,,,12195.04,0
13131100,07:24:00,07:24:00,10160,52,,,,13292.71,
13131100,07:26:27,07:26:27,162,53,,,,14334.22,0
13131100,07:26:53,07:26:53,163,54,,,,14522.34,0
13131100,07:27:27,07:27:27,164,55,,,,14759.38,0
13131100,07:27:57,07:27:57,165,56,,,,14951.14,0
13131100,07:28:33,07:28:33,166,57,,,,15163.22,0
13131100,07:28:55,07:28:55,167,58,,,,15297.16,0
13131100,07:29:53,07:29:53,168,59,,,,15644.47,0
13131100,07:30:19,07:30:19,169,60,,,,15846.16,0
13131100,07:30:51,07:30:51,170,61,,,,16046.65,0
13131100,07:31:36,07:31:36,4983,62,,,,16401.84,0
13131100,07:32:23,07:32:23,4984,63,,,,16647.81,0
13131100,07:33:00,07:33:00,4985,64,,,,16829.44,0
13131100,07:33:36,07:33:36,4986,65,,,,17054.34,0
13131100,07:34:30,07:34:30,4987,66,,,,17280.4,0
13131100,07:35:16,07:35:16,4988,67,,,,17474.08,0
13131100,07:36:00,07:36:00,3344,68,,1,,17803.07,
13131110,06:42:00,06:42:00,10708,1,,,1,0,
13131110,06:42:18,06:42:18,2592,2,,,,402.53,0
13131110,06:42:32,06:42:32,2593,3,,,,625.04,0
13131110,06:43:00,06:43:00,10042,4,,,,952.62,
13131110,06:44:10,06:44:10,10234,5,,,,1113.95,0
13131110,06:45:57,06:45:57,2596,6,,,,1497.08,0
13131110,06:46:41,06:46:41,2597,7,,,,1620.88,0
13131110,06:47:40,06:47:40,9092,8,,,,1757.97,0
13131110,06:48:43,06:48:43,4421,9,,,,1925.08,0
13131110,06:49:42,06:49:42,4422,10,,,,2097.79,0
13131110,06:51:25,06:51:25,10771,11,,,,2490.28,0
13131110,06:52:24,06:52:24,630,12,,,,2727.29,0
13131110,06:53:42,06:53:42,631,13,,,,2932.12,0
13131110,06:55:00,06:55:00,632,14,,,,3183.16,
13131110,06:55:49,06:55:49,633,15,,,,3481.85,0
13131110,06:56:34,06:56:34,634,16,,,,3724.7,0
13131110,06:57:04,06:57:04,635,17,,,,3931.13,0
13131110,06:57:49,06:57:49,636,18,,,,4188.05,0
13131110,06:58:28,06:58:28,637,19,,,,4398.98,0
13131110,06:58:49,06:58:49,638,20,,,,4529.38,0
13131110,06:59:48,06:59:48,639,21,,,,4918.55,0
13131110,07:00:21,07:00:21,640,22,,,,5104.37,0
13131110,07:01:00,07:01:00,10747,23,,,,5365.7,
13131110,07:01:50,07:01:50,642,24,,,,5677.39,0
13131110,07:02:37,07:02:37,643,25,,,,6005.78,0
13131110,07:03:16,07:03:16,644,26,,,,6240.2,0
13131110,07:03:52,07:03:52,645,27,,,,6475.84,0
13131110,07:04:21,07:04:21,8413,28,,,,6658.28,0
13131110,07:05:00,07:05:00,647,29,,,,6844.93,
13131110,07:05:54,07:05:54,648,30,,,,7187.23,0
13131110,07:06:38,07:06:38,649,31,,,,7469.73,0
13131110,07:07:10,07:07:10,650,32,,,,7683,0
13131110,07:08:54,07:08:54,9607,33,,,,8209.73,0
13131110,07:10:24,07:10:24,4978,34,,,,8658.34,0
13131110,07:11:04,07:11:04,4979,35,,,,8919.83,0
13131110,07:11:53,07:11:53,4980,36,,,,9251.69,0
13131110,07:12:22,07:12:22,4981,37,,,,9439.98,0
13131110,07:12:55,07:12:55,4982,38,,,,9630.93,0
13131110,07:13:42,07:13:42,2428,39,,,,9916.08,0
13131110,07:14:18,07:14:18,2429,40,,,,10137.57,0
13131110,07:14:51,07:14:51,2430,41,,,,10404.48,0
13131110,07:15:34,07:15:34,2431,42,,,,10656.38,0
13131110,07:15:52,07:15:52,2432,43,,,,10769.11,0
13131110,07:16:19,07:16:19,9934,44,,,,10932.4,0
13131110,07:17:00,07:17:00,2129,45,,,,11114.28,
13131110,07:17:40,07:17:40,2130,46,,,,11330.22,0
13131110,07:18:29,07:18:29,2131,47,,,,11590.11,0
13131110,07:19:22,07:19:22,2132,48,,,,11820.07,0
13131110,07:19:45,07:19:45,2133,49,,,,11947.53,0
13131110,07:20:18,07:20:18,2134,50,,,,12121.11,0
13131110,07:20:36,07:20:36,160,51,,,,12195.04,0
13131110,07:24:00,07:24:00,10160,52,,,,13292.71,
13131110,07:26:27,07:26:27,162,53,,,,14334.22,0
13131110,07:26:53,07:26:53,163,54,,,,14522.34,0
13131110,07:27:27,07:27:27,164,55,,,,14759.38,0
13131110,07:27:57,07:27:57,165,56,,,,14951.14,0
13131110,07:28:33,07:28:33,166,57,,,,15163.22,0
13131110,07:28:55,07:28:55,167,58,,,,15297.16,0
13131110,07:29:53,07:29:53,168,59,,,,15644.47,0
13131110,07:30:19,07:30:19,169,60,,,,15846.16,0
13131110,07:30:51,07:30:51,170,61,,,,16046.65,0
13131110,07:31:36,07:31:36,4983,62,,,,16401.84,0
13131110,07:32:23,07:32:23,4984,63,,,,16647.81,0
13131110,07:33:00,07:33:00,4985,64,,,,16829.44,0
13131110,07:33:36,07:33:36,4986,65,,,,17054.34,0
13131110,07:34:30,07:34:30,4987,66,,,,17280.4,0
13131110,07:35:16,07:35:16,4988,67,,,,17474.08,0
13131110,07:36:00,07:36:00,3344,68,,1,,17803.07,
13236140,12:16:00,12:16:00,10708,1,,,1,0,
13236140,12:17:53,12:17:53,2592,2,,,,402.53,0
13236140,12:19:16,12:19:16,2593,3,,,,625.04,0
13236140,12:22:00,12:22:00,10042,4,,,,952.62,
13236140,12:22:58,12:22:58,10234,5,,,,1113.95,0
13236140,12:24:27,12:24:27,2596,6,,,,1497.08,0
13236140,12:25:04,12:25:04,2597,7,,,,1620.88,0
13236140,12:25:53,12:25:53,9092,8,,,,1757.97,0
13236140,12:26:46,12:26:46,4421,9,,,,1925.08,0
13236140,12:27:35,12:27:35,4422,10,,,,2097.79,0
13236140,12:29:01,12:29:01,10771,11,,,,2490.28,0
13236140,12:29:50,12:29:50,630,12,,,,2727.29,0
13236140,12:30:55,12:30:55,631,13,,,,2932.12,0
13236140,12:32:00,12:32:00,632,14,,,,3183.16,
13236140,12:32:57,12:32:57,633,15,,,,3481.85,0
13236140,12:33:49,12:33:49,634,16,,,,3724.7,0
13236140,12:34:25,12:34:25,635,17,,,,3931.13,0
13236140,12:35:18,12:35:18,636,18,,,,4188.05,0
13236140,12:36:03,12:36:03,637,19,,,,4398.98,0
13236140,12:36:27,12:36:27,638,20,,,,4529.38,0
13236140,12:37:36,12:37:36,639,21,,,,4918.55,0
13236140,12:38:14,12:38:14,640,22,,,,5104.37,0
13236140,12:39:00,12:39:00,10747,23,,,,5365.7,
13236140,12:39:38,12:39:38,642,24,,,,5677.39,0
13236140,12:40:13,12:40:13,643,25,,,,6005.78,0
13236140,12:40:42,12:40:42,644,26,,,,6240.2,0
13236140,12:41:09,12:41:09,645,27,,,,6475.84,0
13236140,12:41:31,12:41:31,8413,28,,,,6658.28,0
13236140,12:42:00,12:42:00,647,29,,,,6844.93,
13236140,12:42:54,12:42:54,648,30,,,,7187.23,0
13236140,12:43:38,12:43:38,649,31,,,,7469.73,0
13236140,12:44:10,12:44:10,650,32,,,,7683,0
13236140,12:45:54,12:45:54,9607,33,,,,8209.73,0
13236140,12:47:24,12:47:24,4978,34,,,,8658.34,0
13236140,12:48:04,12:48:04,4979,35,,,,8919.83,0
13236140,12:48:53,12:48:53,4980,36,,,,9251.69,0
13236140,12:49:22,12:49:22,4981,37,,,,9439.98,0
13236140,12:49:55,12:49:55,4982,38,,,,9630.93,0
13236140,12:50:42,12:50:42,2428,39,,,,9916.08,0
13236140,12:51:18,12:51:18,2429,40,,,,10137.57,0
13236140,12:51:51,12:51:51,2430,41,,,,10404.48,0
13236140,12:52:34,12:52:34,2431,42,,,,10656.38,0
13236140,12:52:52,12:52:52,2432,43,,,,10769.11,0
13236140,12:53:19,12:53:19,9934,44,,,,10932.4,0
13236140,12:54:00,12:54:00,2129,45,,,,11114.28,
13236140,12:54:40,12:54:40,2130,46,,,,11330.22,0
13236140,12:55:29,12:55:29,2131,47,,,,11590.11,0
13236140,12:56:22,12:56:22,2132,48,,,,11820.07,0
13236140,12:56:45,12:56:45,2133,49,,,,11947.53,0
13236140,12:57:18,12:57:18,2134,50,,,,12121.11,0
13236140,12:57:36,12:57:36,160,51,,,,12195.04,0
13236140,13:01:00,13:01:00,10160,52,,,,13292.71,
13236140,13:04:16,13:04:16,162,53,,,,14334.22,0
13236140,13:04:51,13:04:51,163,54,,,,14522.34,0
13236140,13:05:36,13:05:36,164,55,,,,14759.38,0
13236140,13:06:16,13:06:16,165,56,,,,14951.14,0
13236140,13:07:04,13:07:04,166,57,,,,15163.22,0
13236140,13:07:33,13:07:33,167,58,,,,15297.16,0
13236140,13:08:51,13:08:51,168,59,,,,15644.47,0
13236140,13:09:26,13:09:26,169,60,,,,15846.16,0
13236140,13:10:08,13:10:08,170,61,,,,16046.65,0
13236140,13:11:08,13:11:08,4983,62,,,,16401.84,0
13236140,13:12:10,13:12:10,4984,63,,,,16647.81,0
13236140,13:13:00,13:13:00,4985,64,,,,16829.44,0
13236140,13:13:48,13:13:48,4986,65,,,,17054.34,0
13236140,13:15:00,13:15:00,4987,66,,,,17280.4,0
13236140,13:16:02,13:16:02,4988,67,,,,17474.08,0
13236140,13:17:00,13:17:00,3344,68,,1,,17803.07,
13260140,08:03:00,08:03:00,10708,1,,,1,0,
13260140,08:04:34,08:04:34,2592,2,,,,402.53,0
13260140,08:05:43,08:05:43,2593,3,,,,625.04,0
13260140,08:08:00,08:08:00,10042,4,,,,952.62,
13260140,08:08:52,08:08:52,10234,5,,,,1113.95,0
13260140,08:10:12,08:10:12,2596,6,,,,1497.08,0
13260140,08:10:46,08:10:46,2597,7,,,,1620.88,0
13260140,08:11:30,08:11:30,9092,8,,,,1757.97,0
13260140,08:12:17,08:12:17,4421,9,,,,1925.08,0
13260140,08:13:01,08:13:01,4422,10,,,,2097.79,0
13260140,08:14:19,08:14:19,10771,11,,,,2490.28,0
13260140,08:15:03,08:15:03,630,12,,,,2727.29,0
13260140,08:16:01,08:16:01,631,13,,,,2932.12,0
13260140,08:17:00,08:17:00,632,14,,,,3183.16,
13260140,08:17:49,08:17:49,633,15,,,,3481.85,0
13260140,08:18:34,08:18:34,634,16,,,,3724.7,0
13260140,08:19:04,08:19:04,635,17,,,,3931.13,0
13260140,08:19:49,08:19:49,636,18,,,,4188.05,0
13260140,08:20:28,08:20:28,637,19,,,,4398.98,0
13260140,08:20:49,08:20:49,638,20,,,,4529.38,0
13260140,08:21:48,08:21:48,639,21,,,,4918.55,0
13260140,08:22:21,08:22:21,640,22,,,,5104.37,0
13260140,08:23:00,08:23:00,10747,23,,,,5365.7,
13260140,08:23:38,08:23:38,642,24,,,,5677.39,0
13260140,08:24:13,08:24:13,643,25,,,,6005.78,0
13260140,08:24:42,08:24:42,644,26,,,,6240.2,0
13260140,08:25:09,08:25:09,645,27,,,,6475.84,0
13260140,08:25:31,08:25:31,8413,28,,,,6658.28,0
13260140,08:26:00,08:26:00,647,29,,,,6844.93,
13260140,08:26:45,08:26:45,648,30,,,,7187.23,0
13260140,08:27:22,08:27:22,649,31,,,,7469.73,0
13260140,08:27:48,08:27:48,650,32,,,,7683,0
13260140,08:29:15,08:29:15,9607,33,,,,8209.73,0
13260140,08:30:30,08:30:30,4978,34,,,,8658.34,0
13260140,08:31:04,08:31:04,4979,35,,,,8919.83,0
13260140,08:31:44,08:31:44,4980,36,,,,9251.69,0
13260140,08:32:08,08:32:08,4981,37,,,,9439.98,0
13260140,08:32:36,08:32:36,4982,38,,,,9630.93,0
13260140,08:33:15,08:33:15,2428,39,,,,9916.08,0
13260140,08:33:45,08:33:45,2429,40,,,,10137.57,0
13260140,08:34:13,08:34:13,2430,41,,,,10404.48,0
13260140,08:34:48,08:34:48,2431,42,,,,10656.38,0
13260140,08:35:03,08:35:03,2432,43,,,,10769.11,0
13260140,08:35:26,08:35:26,9934,44,,,,10932.4,0
13260140,08:36:00,08:36:00,2129,45,,,,11114.28,
13260140,08:36:34,08:36:34,2130,46,,,,11330.22,0
13260140,08:37:16,08:37:16,2131,47,,,,11590.11,0
13260140,08:38:02,08:38:02,2132,48,,,,11820.07,0
13260140,08:38:21,08:38:21,2133,49,,,,11947.53,0
13260140,08:38:50,08:38:50,2134,50,,,,12121.11,0
13260140,08:39:05,08:39:05,160,51,,,,12195.04,0
13260140,08:42:00,08:42:00,10160,52,,,,13292.71,
13260140,08:44:52,08:44:52,162,53,,,,14334.22,0
13260140,08:45:22,08:45:22,163,54,,,,14522.34,0
13260140,08:46:02,08:46:02,164,55,,,,14759.38,0
13260140,08:46:37,08:46:37,165,56,,,,14951.14,0
13260140,08:47:18,08:47:18,166,57,,,,15163.22,0
13260140,08:47:44,08:47:44,167,58,,,,15297.16,0
13260140,08:48:52,08:48:52,168,59,,,,15644.47,0
13260140,08:49:22,08:49:22,169,60,,,,15846.16,0
13260140,08:50:00,08:50:00,170,61,,,,16046.65,0
13260140,08:50:52,08:50:52,4983,62,,,,16401.84,0
13260140,08:51:46,08:51:46,4984,63,,,,16647.81,0
13260140,08:52:30,08:52:30,4985,64,,,,16829.44,0
13260140,08:53:12,08:53:12,4986,65,,,,17054.34,0
13260140,08:54:15,08:54:15,4987,66,,,,17280.4,0
13260140,08:55:09,08:55:09,4988,67,,,,17474.08,0
13260140,08:56:00,08:56:00,3344,68,,1,,17803.07,
13384020,24:25:00,24:25:00,10708,1,,,1,0,
13384020,24:25:18,24:25:18,2592,2,,,,402.53,0
13384020,24:25:32,24:25:32,2593,3,,,,625.04,0
13384020,24:26:00,24:26:00,10042,4,,,,952.62,
13384020,24:27:04,24:27:04,10234,5,,,,1113.95,0
13384020,24:28:42,24:28:42,2596,6,,,,1497.08,0
13384020,24:29:23,24:29:23,2597,7,,,,1620.88,0
13384020,24:30:17,24:30:17,9092,8,,,,1757.97,0
13384020,24:31:14,24:31:14,4421,9,,,,1925.08,0
13384020,24:32:08,24:32:08,4422,10,,,,2097.79,0
13384020,24:33:43,24:33:43,10771,11,,,,2490.28,0
13384020,24:34:37,24:34:37,630,12,,,,2727.29,0
13384020,24:35:48,24:35:48,631,13,,,,2932.12,0
13384020,24:37:00,24:37:00,632,14,,,,3183.16,
13384020,24:37:57,24:37:57,633,15,,,,3481.85,0
13384020,24:38:49,24:38:49,634,16,,,,3724.7,0
13384020,24:39:25,24:39:25,635,17,,,,3931.13,0
13384020,24:40:18,24:40:18,636,18,,,,4188.05,0
13384020,24:41:03,24:41:03,637,19,,,,4398.98,0
13384020,24:41:27,24:41:27,638,20,,,,4529.38,0
13384020,24:42:36,24:42:36,639,21,,,,4918.55,0
13384020,24:43:14,24:43:14,640,22,,,,5104.37,0
13384020,24:44:00,24:44:00,10747,23,,,,5365.7,
13384020,24:44:38,24:44:38,642,24,,,,5677.39,0
13384020,24:45:13,24:45:13,643,25,,,,6005.78,0
13384020,24:45:42,24:45:42,644,26,,,,6240.2,0
13384020,24:46:09,24:46:09,645,27,,,,6475.84,0
13384020,24:46:31,24:46:31,8413,28,,,,6658.28,0
13384020,24:47:00,24:47:00,647,29,,,,6844.93,
13384020,24:47:45,24:47:45,648,30,,,,7187.23,0
13384020,24:48:22,24:48:22,649,31,,,,7469.73,0
13384020,24:48:48,24:48:48,650,32,,,,7683,0
13384020,24:50:15,24:50:15,9607,33,,,,8209.73,0
13384020,24:51:30,24:51:30,4978,34,,,,8658.34,0
13384020,24:52:04,24:52:04,4979,35,,,,8919.83,0
13384020,24:52:44,24:52:44,4980,36,,,,9251.69,0
13384020,24:53:08,24:53:08,4981,37,,,,9439.98,0
13384020,24:53:36,24:53:36,4982,38,,,,9630.93,0
13384020,24:54:15,24:54:15,2428,39,,,,9916.08,0
13384020,24:54:45,24:54:45,2429,40,,,,10137.57,0
13384020,24:55:13,24:55:13,2430,41,,,,10404.48,0
13384020,24:55:48,24:55:48,2431,42,,,,10656.38,0
13384020,24:56:03,24:56:03,2432,43,,,,10769.11,0
13384020,24:56:26,24:56:26,9934,44,,,,10932.4,0
13384020,24:57:00,24:57:00,2129,45,,,,11114.28,
13384020,24:57:40,24:57:40,2130,46,,,,11330.22,0
13384020,24:58:29,24:58:29,2131,47,,,,11590.11,0
13384020,24:59:22,24:59:22,2132,48,,,,11820.07,0
13384020,24:59:45,24:59:45,2133,49,,,,11947.53,0
13384020,25:00:18,25:00:18,2134,50,,,,12121.11,0
13384020,25:00:36,25:00:36,160,51,,,,12195.04,0
13384020,25:04:00,25:04:00,10160,52,,,,13292.71,
13384020,25:05:13,25:05:13,162,53,,,,14334.22,0
13384020,25:05:26,25:05:26,163,54,,,,14522.34,0
13384020,25:05:43,25:05:43,164,55,,,,14759.38,0
13384020,25:05:58,25:05:58,165,56,,,,14951.14,0
13384020,25:06:16,25:06:16,166,57,,,,15163.22,0
13384020,25:06:27,25:06:27,167,58,,,,15297.16,0
13384020,25:06:56,25:06:56,168,59,,,,15644.47,0
13384020,25:07:09,25:07:09,169,60,,,,15846.16,0
13384020,25:07:25,25:07:25,170,61,,,,16046.65,0
13384020,25:07:48,25:07:48,4983,62,,,,16401.84,0
13384020,25:08:11,25:08:11,4984,63,,,,16647.81,0
13384020,25:08:30,25:08:30,4985,64,,,,16829.44,0
13384020,25:08:48,25:08:48,4986,65,,,,17054.34,0
13384020,25:09:15,25:09:15,4987,66,,,,17280.4,0
13384020,25:09:38,25:09:38,4988,67,,,,17474.08,0
13384020,25:10:00,25:10:00,3344,68,,1,,17803.07,
13384030,24:25:00,24:25:00,10708,1,,,1,0,
13384030,24:25:18,24:25:18,2592,2,,,,402.53,0
13384030,24:25:32,24:25:32,2593,3,,,,625.04,0
13384030,24:26:00,24:26:00,10042,4,,,,952.62,
13384030,24:27:04,24:27:04,10234,5,,,,1113.95,0
13384030,24:28:42,24:28:42,2596,6,,,,1497.08,0
13384030,24:29:23,24:29:23,2597,7,,,,1620.88,0
13384030,24:30:17,24:30:17,9092,8,,,,1757.97,0
13384030,24:31:14,24:31:14,4421,9,,,,1925.08,0
13384030,24:32:08,24:32:08,4422,10,,,,2097.79,0
13384030,24:33:43,24:33:43,10771,11,,,,2490.28,0
13384030,24:34:37,24:34:37,630,12,,,,2727.29,0
13384030,24:35:48,24:35:48,631,13,,,,2932.12,0
13384030,24:37:00,24:37:00,632,14,,,,3183.16,
13384030,24:37:57,24:37:57,633,15,,,,3481.85,0
13384030,24:38:49,24:38:49,634,16,,,,3724.7,0
13384030,24:39:25,24:39:25,635,17,,,,3931.13,0
13384030,24:40:18,24:40:18,636,18,,,,4188.05,0
13384030,24:41:03,24:41:03,637,19,,,,4398.98,0
13384030,24:41:27,24:41:27,638,20,,,,4529.38,0
13384030,24:42:36,24:42:36,639,21,,,,4918.55,0
13384030,24:43:14,24:43:14,640,22,,,,5104.37,0
13384030,24:44:00,24:44:00,10747,23,,,,5365.7,
13384030,24:44:38,24:44:38,642,24,,,,5677.39,0
13384030,24:45:13,24:45:13,643,25,,,,6005.78,0
13384030,24:45:42,24:45:42,644,26,,,,6240.2,0
13384030,24:46:09,24:46:09,645,27,,,,6475.84,0
13384030,24:46:31,24:46:31,8413,28,,,,6658.28,0
13384030,24:47:00,24:47:00,647,29,,,,6844.93,
13384030,24:47:45,24:47:45,648,30,,,,7187.23,0
13384030,24:48:22,24:48:22,649,31,,,,7469.73,0
13384030,24:48:48,24:48:48,650,32,,,,7683,0
13384030,24:50:15,24:50:15,9607,33,,,,8209.73,0
13384030,24:51:30,24:51:30,4978,34,,,,8658.34,0
13384030,24:52:04,24:52:04,4979,35,,,,8919.83,0
13384030,24:52:44,24:52:44,4980,36,,,,9251.69,0
13384030,24:53:08,24:53:08,4981,37,,,,9439.98,0
13384030,24:53:36,24:53:36,4982,38,,,,9630.93,0
13384030,24:54:15,24:54:15,2428,39,,,,9916.08,0
13384030,24:54:45,24:54:45,2429,40,,,,10137.57,0
13384030,24:55:13,24:55:13,2430,41,,,,10404.48,0
13384030,24:55:48,24:55:48,2431,42,,,,10656.38,0
13384030,24:56:03,24:56:03,2432,43,,,,10769.11,0
13384030,24:56:26,24:56:26,9934,44,,,,10932.4,0
13384030,24:57:00,24:57:00,2129,45,,,,11114.28,
13384030,24:57:40,24:57:40,2130,46,,,,11330.22,0
13384030,24:58:29,24:58:29,2131,47,,,,11590.11,0
13384030,24:59:22,24:59:22,2132,48,,,,11820.07,0
13384030,24:59:45,24:59:45,2133,49,,,,11947.53,0
13384030,25:00:18,25:00:18,2134,50,,,,12121.11,0
13384030,25:00:36,25:00:36,160,51,,,,12195.04,0
13384030,25:04:00,25:04:00,10160,52,,,,13292.71,
13384030,25:05:13,25:05:13,162,53,,,,14334.22,0
13384030,25:05:26,25:05:26,163,54,,,,14522.34,0
13384030,25:05:43,25:05:43,164,55,,,,14759.38,0
13384030,25:05:58,25:05:58,165,56,,,,14951.14,0
13384030,25:06:16,25:06:16,166,57,,,,15163.22,0
13384030,25:06:27,25:06:27,167,58,,,,15297.16,0
13384030,25:06:56,25:06:56,168,59,,,,15644.47,0
13384030,25:07:09,25:07:09,169,60,,,,15846.16,0
13384030,25:07:25,25:07:25,170,61,,,,16046.65,0
13384030,25:07:48,25:07:48,4983,62,,,,16401.84,0
13384030,25:08:11,25:08:11,4984,63,,,,16647.81,0
13384030,25:08:30,25:08:30,4985,64,,,,16829.44,0
13384030,25:08:48,25:08:48,4986,65,,,,17054.34,0
13384030,25:09:15,25:09:15,4987,66,,,,17280.4,0
13384030,25:09:38,25:09:38,4988,67,,,,17474.08,0
13384030,25:10:00,25:10:00,3344,68,,1,,17803.07,
13384040,24:25:00,24:25:00,10708,1,,,1,0,
13384040,24:25:18,24:25:18,2592,2,,,,402.53,0
13384040,24:25:32,24:25:32,2593,3,,,,625.04,0
13384040,24:26:00,24:26:00,10042,4,,,,952.62,
13384040,24:27:04,24:27:04,10234,5,,,,1113.95,0
13384040,24:28:42,24:28:42,2596,6,,,,1497.08,0
13384040,24:29:23,24:29:23,2597,7,,,,1620.88,0
13384040,24:30:17,24:30:17,9092,8,,,,1757.97,0
13384040,24:31:14,24:31:14,4421,9,,,,1925.08,0
13384040,24:32:08,24:32:08,4422,10,,,,2097.79,0
13384040,24:33:43,24:33:43,10771,11,,,,2490.28,0
13384040,24:34:37,24:34:37,630,12,,,,2727.29,0
13384040,24:35:48,24:35:48,631,13,,,,2932.12,0
13384040,24:37:00,24:37:00,632,14,,,,3183.16,
13384040,24:37:57,24:37:57,633,15,,,,3481.85,0
13384040,24:38:49,24:38:49,634,16,,,,3724.7,0
13384040,24:39:25,24:39:25,635,17,,,,3931.13,0
13384040,24:40:18,24:40:18,636,18,,,,4188.05,0
13384040,24:41:03,24:41:03,637,19,,,,4398.98,0
13384040,24:41:27,24:41:27,638,20,,,,4529.38,0
13384040,24:42:36,24:42:36,639,21,,,,4918.55,0
13384040,24:43:14,24:43:14,640,22,,,,5104.37,0
13384040,24:44:00,24:44:00,10747,23,,,,5365.7,
13384040,24:44:38,24:44:38,642,24,,,,5677.39,0
13384040,24:45:13,24:45:13,643,25,,,,6005.78,0
13384040,24:45:42,24:45:42,644,26,,,,6240.2,0
13384040,24:46:09,24:46:09,645,27,,,,6475.84,0
13384040,24:46:31,24:46:31,8413,28,,,,6658.28,0
13384040,24:47:00,24:47:00,647,29,,,,6844.93,
13384040,24:47:45,24:47:45,648,30,,,,7187.23,0
13384040,24:48:22,24:48:22,649,31,,,,7469.73,0
13384040,24:48:48,24:48:48,650,32,,,,7683,0
13384040,24:50:15,24:50:15,9607,33,,,,8209.73,0
13384040,24:51:30,24:51:30,4978,34,,,,8658.34,0
13384040,24:52:04,24:52:04,4979,35,,,,8919.83,0
13384040,24:52:44,24:52:44,4980,36,,,,9251.69,0
13384040,24:53:08,24:53:08,4981,37,,,,9439.98,0
13384040,24:53:36,24:53:36,4982,38,,,,9630.93,0
13384040,24:54:15,24:54:15,2428,39,,,,9916.08,0
13384040,24:54:45,24:54:45,2429,40,,,,10137.57,0
13384040,24:55:13,24:55:13,2430,41,,,,10404.48,0
13384040,24:55:48,24:55:48,2431,42,,,,10656.38,0
13384040,24:56:03,24:56:03,2432,43,,,,10769.11,0
13384040,24:56:26,24:56:26,9934,44,,,,10932.4,0
13384040,24:57:00,24:57:00,2129,45,,,,11114.28,
13384040,24:57:40,24:57:40,2130,46,,,,11330.22,0
13384040,24:58:29,24:58:29,2131,47,,,,11590.11,0
13384040,24:59:22,24:59:22,2132,48,,,,11820.07,0
13384040,24:59:45,24:59:45,2133,49,,,,11947.53,0
13384040,25:00:18,25:00:18,2134,50,,,,12121.11,0
13384040,25:00:36,25:00:36,160,51,,,,12195.04,0
13384040,25:04:00,25:04:00,10160,52,,,,13292.71,
13384040,25:05:13,25:05:13,162,53,,,,14334.22,0
13384040,25:05:26,25:05:26,163,54,,,,14522.34,0
13384040,25:05:43,25:05:43,164,55,,,,14759.38,0
13384040,25:05:58,25:05:58,165,56,,,,14951.14,0
13384040,25:06:16,25:06:16,166,57,,,,15163.22,0
13384040,25:06:27,25:06:27,167,58,,,,15297.16,0
13384040,25:06:56,25:06:56,168,59,,,,15644.47,0
13384040,25:07:09,25:07:09,169,60,,,,15846.16,0
13384040,25:07:25,25:07:25,170,61,,,,16046.65,0
13384040,25:07:48,25:07:48,4983,62,,,,16401.84,0
13384040,25:08:11,25:08:11,4984,63,,,,16647.81,0
13384040,25:08:30,25:08:30,4985,64,,,,16829.44,0
13384040,25:08:48,25:08:48,4986,65,,,,17054.34,0
13384040,25:09:15,25:09:15,4987,66,,,,17280.4,0
13384040,25:09:38,25:09:38,4988,67,,,,17474.08,0
13384040,25:10:00,25:10:00,3344,68,,1,,17803.07,
13384050,24:25:00,24:25:00,10708,1,,,1,0,
13384050,24:25:18,24:25:18,2592,2,,,,402.53,0
13384050,24:25:32,24:25:32,2593,3,,,,625.04,0
13384050,24:26:00,24:26:00,10042,4,,,,952.62,
13384050,24:27:04,24:27:04,10234,5,,,,1113.95,0
13384050,24:28:42,24:28:42,2596,6,,,,1497.08,0
13384050,24:29:23,24:29:23,2597,7,,,,1620.88,0
13384050,24:30:17,24:30:17,9092,8,,,,1757.97,0
13384050,24:31:14,24:31:14,4421,9,,,,1925.08,0
13384050,24:32:08,24:32:08,4422,10,,,,2097.79,0
13384050,24:33:43,24:33:43,10771,11,,,,2490.28,0
13384050,24:34:37,24:34:37,630,12,,,,2727.29,0
13384050,24:35:48,24:35:48,631,13,,,,2932.12,0
13384050,24:37:00,24:37:00,632,14,,,,3183.16,
13384050,24:37:57,24:37:57,633,15,,,,3481.85,0
13384050,24:38:49,24:38:49,634,16,,,,3724.7,0
13384050,24:39:25,24:39:25,635,17,,,,3931.13,0
13384050,24:40:18,24:40:18,636,18,,,,4188.05,0
13384050,24:41:03,24:41:03,637,19,,,,4398.98,0
13384050,24:41:27,24:41:27,638,20,,,,4529.38,0
13384050,24:42:36,24:42:36,639,21,,,,4918.55,0
13384050,24:43:14,24:43:14,640,22,,,,5104.37,0
13384050,24:44:00,24:44:00,10747,23,,,,5365.7,
13384050,24:44:38,24:44:38,642,24,,,,5677.39,0
13384050,24:45:13,24:45:13,643,25,,,,6005.78,0
13384050,24:45:42,24:45:42,644,26,,,,6240.2,0
13384050,24:46:09,24:46:09,645,27,,,,6475.84,0
13384050,24:46:31,24:46:31,8413,28,,,,6658.28,0
13384050,24:47:00,24:47:00,647,29,,,,6844.93,
13384050,24:47:45,24:47:45,648,30,,,,7187.23,0
13384050,24:48:22,24:48:22,649,31,,,,7469.73,0
13384050,24:48:48,24:48:48,650,32,,,,7683,0
13384050,24:50:15,24:50:15,9607,33,,,,8209.73,0
13384050,24:51:30,24:51:30,4978,34,,,,8658.34,0
13384050,24:52:04,24:52:04,4979,35,,,,8919.83,0
13384050,24:52:44,24:52:44,4980,36,,,,9251.69,0
13384050,24:53:08,24:53:08,4981,37,,,,9439.98,0
13384050,24:53:36,24:53:36,4982,38,,,,9630.93,0
13384050,24:54:15,24:54:15,2428,39,,,,9916.08,0
13384050,24:54:45,24:54:45,2429,40,,,,10137.57,0
13384050,24:55:13,24:55:13,2430,41,,,,10404.48,0
13384050,24:55:48,24:55:48,2431,42,,,,10656.38,0
13384050,24:56:03,24:56:03,2432,43,,,,10769.11,0
13384050,24:56:26,24:56:26,9934,44,,,,10932.4,0
13384050,24:57:00,24:57:00,2129,45,,,,11114.28,
13384050,24:57:40,24:57:40,2130,46,,,,11330.22,0
13384050,24:58:29,24:58:29,2131,47,,,,11590.11,0
13384050,24:59:22,24:59:22,2132,48,,,,11820.07,0
13384050,24:59:45,24:59:45,2133,49,,,,11947.53,0
13384050,25:00:18,25:00:18,2134,50,,,,12121.11,0
13384050,25:00:36,25:00:36,160,51,,,,12195.04,0
13384050,25:04:00,25:04:00,10160,52,,,,13292.71,
13384050,25:05:13,25:05:13,162,53,,,,14334.22,0
13384050,25:05:26,25:05:26,163,54,,,,14522.34,0
13384050,25:05:43,25:05:43,164,55,,,,14759.38,0
13384050,25:05:58,25:05:58,165,56,,,,14951.14,0
13384050,25:06:16,25:06:16,166,57,,,,15163.22,0
13384050,25:06:27,25:06:27,167,58,,,,15297.16,0
13384050,25:06:56,25:06:56,168,59,,,,15644.47,0
13384050,25:07:09,25:07:09,169,60,,,,15846.16,0
13384050,25:07:25,25:07:25,170,61,,,,16046.65,0
13384050,25:07:48,25:07:48,4983,62,,,,16401.84,0
13384050,25:08:11,25:08:11,4984,63,,,,16647.81,0
13384050,25:08:30,25:08:30,4985,64,,,,16829.44,0
13384050,25:08:48,25:08:48,4986,65,,,,17054.34,0
13384050,25:09:15,25:09:15,4987,66,,,,17280.4,0
13384050,25:09:38,25:09:38,4988,67,,,,17474.08,0
13384050,25:10:00,25:10:00,3344,68,,1,,17803.07,
13384060,24:25:00,24:25:00,10708,1,,,1,0,
13384060,24:25:18,24:25:18,2592,2,,,,402.53,0
13384060,24:25:32,24:25:32,2593,3,,,,625.04,0
13384060,24:26:00,24:26:00,10042,4,,,,952.62,
13384060,24:27:04,24:27:04,10234,5,,,,1113.95,0
13384060,24:28:42,24:28:42,2596,6,,,,1497.08,0
13384060,24:29:23,24:29:23,2597,7,,,,1620.88,0
13384060,24:30:17,24:30:17,9092,8,,,,1757.97,0
13384060,24:31:14,24:31:14,4421,9,,,,1925.08,0
13384060,24:32:08,24:32:08,4422,10,,,,2097.79,0
13384060,24:33:43,24:33:43,10771,11,,,,2490.28,0
13384060,24:34:37,24:34:37,630,12,,,,2727.29,0
13384060,24:35:48,24:35:48,631,13,,,,2932.12,0
13384060,24:37:00,24:37:00,632,14,,,,3183.16,
13384060,24:37:57,24:37:57,633,15,,,,3481.85,0
13384060,24:38:49,24:38:49,634,16,,,,3724.7,0
13384060,24:39:25,24:39:25,635,17,,,,3931.13,0
13384060,24:40:18,24:40:18,636,18,,,,4188.05,0
13384060,24:41:03,24:41:03,637,19,,,,4398.98,0
13384060,24:41:27,24:41:27,638,20,,,,4529.38,0
13384060,24:42:36,24:42:36,639,21,,,,4918.55,0
13384060,24:43:14,24:43:14,640,22,,,,5104.37,0
13384060,24:44:00,24:44:00,10747,23,,,,5365.7,
13384060,24:44:38,24:44:38,642,24,,,,5677.39,0
13384060,24:45:13,24:45:13,643,25,,,,6005.78,0
13384060,24:45:42,24:45:42,644,26,,,,6240.2,0
13384060,24:46:09,24:46:09,645,27,,,,6475.84,0
13384060,24:46:31,24:46:31,8413,28,,,,6658.28,0
13384060,24:47:00,24:47:00,647,29,,,,6844.93,
13384060,24:47:45,24:47:45,648,30,,,,7187.23,0
13384060,24:48:22,24:48:22,649,31,,,,7469.73,0
13384060,24:48:48,24:48:48,650,32,,,,7683,0
13384060,24:50:15,24:50:15,9607,33,,,,8209.73,0
13384060,24:51:30,24:51:30,4978,34,,,,8658.34,0
13384060,24:52:04,24:52:04,4979,35,,,,8919.83,0
13384060,24:52:44,24:52:44,4980,36,,,,9251.69,0
13384060,24:53:08,24:53:08,4981,37,,,,9439.98,0
13384060,24:53:36,24:53:36,4982,38,,,,9630.93,0
13384060,24:54:15,24:54:15,2428,39,,,,9916.08,0
13384060,24:54:45,24:54:45,2429,40,,,,10137.57,0
13384060,24:55:13,24:55:13,2430,41,,,,10404.48,0
13384060,24:55:48,24:55:48,2431,42,,,,10656.38,0
13384060,24:56:03,24:56:03,2432,43,,,,10769.11,0
13384060,24:56:26,24:56:26,9934,44,,,,10932.4,0
13384060,24:57:00,24:57:00,2129,45,,,,11114.28,
13384060,24:57:40,24:57:40,2130,46,,,,11330.22,0
13384060,24:58:29,24:58:29,2131,47,,,,11590.11,0
13384060,24:59:22,24:59:22,2132,48,,,,11820.07,0
13384060,24:59:45,24:59:45,2133,49,,,,11947.53,0
13384060,25:00:18,25:00:18,2134,50,,,,12121.11,0
13384060,25:00:36,25:00:36,160,51,,,,12195.04,0
13384060,25:04:00,25:04:00,10160,52,,,,13292.71,
13384060,25:05:13,25:05:13,162,53,,,,14334.22,0
13384060,25:05:26,25:05:26,163,54,,,,14522.34,0
13384060,25:05:43,25:05:43,164,55,,,,14759.38,0
13384060,25:05:58,25:05:58,165,56,,,,14951.14,0
13384060,25:06:16,25:06:16,166,57,,,,15163.22,0
13384060,25:06:27,25:06:27,167,58,,,,15297.16,0
13384060,25:06:56,25:06:56,168,59,,,,15644.47,0
13384060,25:07:09,25:07:09,169,60,,,,15846.16,0
13384060,25:07:25,25:07:25,170,61,,,,16046.65,0
13384060,25:07:48,25:07:48,4983,62,,,,16401.84,0
13384060,25:08:11,25:08:11,4984,63,,,,16647.81,0
13384060,25:08:30,25:08:30,4985,64,,,,16829.44,0
13384060,25:08:48,25:08:48,4986,65,,,,17054.34,0
13384060,25:09:15,25:09:15,4987,66,,,,17280.4,0
13384060,25:09:38,25:09:38,4988,67,,,,17474.08,0
13384060,25:10:00,25:10:00,3344,68,,1,,17803.07,
13384090,24:25:00,24:25:00,10708,1,,,1,0,
13384090,24:25:18,24:25:18,2592,2,,,,402.53,0
13384090,24:25:32,24:25:32,2593,3,,,,625.04,0
13384090,24:26:00,24:26:00,10042,4,,,,952.62,
13384090,24:27:04,24:27:04,10234,5,,,,1113.95,0
13384090,24:28:42,24:28:42,2596,6,,,,1497.08,0
13384090,24:29:23,24:29:23,2597,7,,,,1620.88,0
13384090,24:30:17,24:30:17,9092,8,,,,1757.97,0
13384090,24:31:14,24:31:14,4421,9,,,,1925.08,0
13384090,24:32:08,24:32:08,4422,10,,,,2097.79,0
13384090,24:33:43,24:33:43,10771,11,,,,2490.28,0
13384090,24:34:37,24:34:37,630,12,,,,2727.29,0
13384090,24:35:48,24:35:48,631,13,,,,2932.12,0
13384090,24:37:00,24:37:00,632,14,,,,3183.16,
13384090,24:37:57,24:37:57,633,15,,,,3481.85,0
13384090,24:38:49,24:38:49,634,16,,,,3724.7,0
13384090,24:39:25,24:39:25,635,17,,,,3931.13,0
13384090,24:40:18,24:40:18,636,18,,,,4188.05,0
13384090,24:41:03,24:41:03,637,19,,,,4398.98,0
13384090,24:41:27,24:41:27,638,20,,,,4529.38,0
13384090,24:42:36,24:42:36,639,21,,,,4918.55,0
13384090,24:43:14,24:43:14,640,22,,,,5104.37,0
13384090,24:44:00,24:44:00,10747,23,,,,5365.7,
13384090,24:44:38,24:44:38,642,24,,,,5677.39,0
13384090,24:45:13,24:45:13,643,25,,,,6005.78,0
13384090,24:45:42,24:45:42,644,26,,,,6240.2,0
13384090,24:46:09,24:46:09,645,27,,,,6475.84,0
13384090,24:46:31,24:46:31,8413,28,,,,6658.28,0
13384090,24:47:00,24:47:00,647,29,,,,6844.93,
13384090,24:47:45,24:47:45,648,30,,,,7187.23,0
13384090,24:48:22,24:48:22,649,31,,,,7469.73,0
13384090,24:48:48,24:48:48,650,32,,,,7683,0
13384090,24:50:15,24:50:15,9607,33,,,,8209.73,0
13384090,24:51:30,24:51:30,4978,34,,,,8658.34,0
13384090,24:52:04,24:52:04,4979,35,,,,8919.83,0
13384090,24:52:44,24:52:44,4980,36,,,,9251.69,0
13384090,24:53:08,24:53:08,4981,37,,,,9439.98,0
13384090,24:53:36,24:53:36,4982,38,,,,9630.93,0
13384090,24:54:15,24:54:15,2428,39,,,,9916.08,0
13384090,24:54:45,24:54:45,2429,40,,,,10137.57,0
13384090,24:55:13,24:55:13,2430,41,,,,10404.48,0
13384090,24:55:48,24:55:48,2431,42,,,,10656.38,0
13384090,24:56:03,24:56:03,2432,43,,,,10769.11,0
13384090,24:56:26,24:56:26,9934,44,,,,10932.4,0
13384090,24:57:00,24:57:00,2129,45,,,,11114.28,
13384090,24:57:40,24:57:40,2130,46,,,,11330.22,0
13384090,24:58:29,24:58:29,2131,47,,,,11590.11,0
13384090,24:59:22,24:59:22,2132,48,,,,11820.07,0
13384090,24:59:45,24:59:45,2133,49,,,,11947.53,0
13384090,25:00:18,25:00:18,2134,50,,,,12121.11,0
13384090,25:00:36,25:00:36,160,51,,,,12195.04,0
13384090,25:04:00,25:04:00,10160,52,,,,13292.71,
13384090,25:05:13,25:05:13,162,53,,,,14334.22,0
13384090,25:05:26,25:05:26,163,54,,,,14522.34,0
13384090,25:05:43,25:05:43,164,55,,,,14759.38,0
13384090,25:05:58,25:05:58,165,56,,,,14951.14,0
13384090,25:06:16,25:06:16,166,57,,,,15163.22,0
13384090,25:06:27,25:06:27,167,58,,,,15297.16,0
13384090,25:06:56,25:06:56,168,59,,,,15644.47,0
13384090,25:07:09,25:07:09,169,60,,,,15846.16,0
13384090,25:07:25,25:07:25,170,61,,,,16046.65,0
13384090,25:07:48,25:07:48,4983,62,,,,16401.84,0
13384090,25:08:11,25:08:11,4984,63,,,,16647.81,0
13384090,25:08:30,25:08:30,4985,64,,,,16829.44,0
13384090,25:08:48,25:08:48,4986,65,,,,17054.34,0
13384090,25:09:15,25:09:15,4987,66,,,,17280.4,0
13384090,25:09:38,25:09:38,4988,67,,,,17474.08,0
13384090,25:10:00,25:10:00,3344,68,,1,,17803.07,
13384100,24:25:00,24:25:00,10708,1,,,1,0,
13384100,24:25:18,24:25:18,2592,2,,,,402.53,0
13384100,24:25:32,24:25:32,2593,3,,,,625.04,0
13384100,24:26:00,24:26:00,10042,4,,,,952.62,
13384100,24:27:04,24:27:04,10234,5,,,,1113.95,0
13384100,24:28:42,24:28:42,2596,6,,,,1497.08,0
13384100,24:29:23,24:29:23,2597,7,,,,1620.88,0
13384100,24:30:17,24:30:17,9092,8,,,,1757.97,0
13384100,24:31:14,24:31:14,4421,9,,,,1925.08,0
13384100,24:32:08,24:32:08,4422,10,,,,2097.79,0
13384100,24:33:43,24:33:43,10771,11,,,,2490.28,0
13384100,24:34:37,24:34:37,630,12,,,,2727.29,0
13384100,24:35:48,24:35:48,631,13,,,,2932.12,0
13384100,24:37:00,24:37:00,632,14,,,,3183.16,
13384100,24:37:57,24:37:57,633,15,,,,3481.85,0
13384100,24:38:49,24:38:49,634,16,,,,3724.7,0
13384100,24:39:25,24:39:25,635,17,,,,3931.13,0
13384100,24:40:18,24:40:18,636,18,,,,4188.05,0
13384100,24:41:03,24:41:03,637,19,,,,4398.98,0
13384100,24:41:27,24:41:27,638,20,,,,4529.38,0
13384100,24:42:36,24:42:36,639,21,,,,4918.55,0
13384100,24:43:14,24:43:14,640,22,,,,5104.37,0
13384100,24:44:00,24:44:00,10747,23,,,,5365.7,
13384100,24:44:38,24:44:38,642,24,,,,5677.39,0
13384100,24:45:13,24:45:13,643,25,,,,6005.78,0
13384100,24:45:42,24:45:42,644,26,,,,6240.2,0
13384100,24:46:09,24:46:09,645,27,,,,6475.84,0
13384100,24:46:31,24:46:31,8413,28,,,,6658.28,0
13384100,24:47:00,24:47:00,647,29,,,,6844.93,
13384100,24:47:45,24:47:45,648,30,,,,7187.23,0
13384100,24:48:22,24:48:22,649,31,,,,7469.73,0
13384100,24:48:48,24:48:48,650,32,,,,7683,0
13384100,24:50:15,24:50:15,9607,33,,,,8209.73,0
13384100,24:51:30,24:51:30,4978,34,,,,8658.34,0
13384100,24:52:04,24:52:04,4979,35,,,,8919.83,0
13384100,24:52:44,24:52:44,4980,36,,,,9251.69,0
13384100,24:53:08,24:53:08,4981,37,,,,9439.98,0
13384100,24:53:36,24:53:36,4982,38,,,,9630.93,0
13384100,24:54:15,24:54:15,2428,39,,,,9916.08,0
13384100,24:54:45,24:54:45,2429,40,,,,10137.57,0
13384100,24:55:13,24:55:13,2430,41,,,,10404.48,0
13384100,24:55:48,24:55:48,2431,42,,,,10656.38,0
13384100,24:56:03,24:56:03,2432,43,,,,10769.11,0
13384100,24:56:26,24:56:26,9934,44,,,,10932.4,0
13384100,24:57:00,24:57:00,2129,45,,,,11114.28,
13384100,24:57:40,24:57:40,2130,46,,,,11330.22,0
13384100,24:58:29,24:58:29,2131,47,,,,11590.11,0
13384100,24:59:22,24:59:22,2132,48,,,,11820.07,0
13384100,24:59:45,24:59:45,2133,49,,,,11947.53,0
13384100,25:00:18,25:00:18,2134,50,,,,12121.11,0
13384100,25:00:36,25:00:36,160,51,,,,12195.04,0
13384100,25:04:00,25:04:00,10160,52,,,,13292.71,
13384100,25:05:13,25:05:13,162,53,,,,14334.22,0
13384100,25:05:26,25:05:26,163,54,,,,14522.34,0
13384100,25:05:43,25:05:43,164,55,,,,14759.38,0
13384100,25:05:58,25:05:58,165,56,,,,14951.14,0
13384100,25:06:16,25:06:16,166,57,,,,15163.22,0
13384100,25:06:27,25:06:27,167,58,,,,15297.16,0
13384100,25:06:56,25:06:56,168,59,,,,15644.47,0
13384100,25:07:09,25:07:09,169,60,,,,15846.16,0
13384100,25:07:25,25:07:25,170,61,,,,16046.65,0
13384100,25:07:48,25:07:48,4983,62,,,,16401.84,0
13384100,25:08:11,25:08:11,4984,63,,,,16647.81,0
13384100,25:08:30,25:08:30,4985,64,,,,16829.44,0
13384100,25:08:48,25:08:48,4986,65,,,,17054.34,0
13384100,25:09:15,25:09:15,4987,66,,,,17280.4,0
13384100,25:09:38,25:09:38,4988,67,,,,17474.08,0
13384100,25:10:00,25:10:00,3344,68,,1,,17803.07,
13384110,24:25:00,24:25:00,10708,1,,,1,0,
13384110,24:25:18,24:25:18,2592,2,,,,402.53,0
13384110,24:25:32,24:25:32,2593,3,,,,625.04,0
13384110,24:26:00,24:26:00,10042,4,,,,952.62,
13384110,24:27:04,24:27:04,10234,5,,,,1113.95,0
13384110,24:28:42,24:28:42,2596,6,,,,1497.08,0
13384110,24:29:23,24:29:23,2597,7,,,,1620.88,0
13384110,24:30:17,24:30:17,9092,8,,,,1757.97,0
13384110,24:31:14,24:31:14,4421,9,,,,1925.08,0
13384110,24:32:08,24:32:08,4422,10,,,,2097.79,0
13384110,24:33:43,24:33:43,10771,11,,,,2490.28,0
13384110,24:34:37,24:34:37,630,12,,,,2727.29,0
13384110,24:35:48,24:35:48,631,13,,,,2932.12,0
13384110,24:37:00,24:37:00,632,14,,,,3183.16,
13384110,24:37:57,24:37:57,633,15,,,,3481.85,0
13384110,24:38:49,24:38:49,634,16,,,,3724.7,0
13384110,24:39:25,24:39:25,635,17,,,,3931.13,0
13384110,24:40:18,24:40:18,636,18,,,,4188.05,0
13384110,24:41:03,24:41:03,637,19,,,,4398.98,0
13384110,24:41:27,24:41:27,638,20,,,,4529.38,0
13384110,24:42:36,24:42:36,639,21,,,,4918.55,0
13384110,24:43:14,24:43:14,640,22,,,,5104.37,0
13384110,24:44:00,24:44:00,10747,23,,,,5365.7,
13384110,24:44:38,24:44:38,642,24,,,,5677.39,0
13384110,24:45:13,24:45:13,643,25,,,,6005.78,0
13384110,24:45:42,24:45:42,644,26,,,,6240.2,0
13384110,24:46:09,24:46:09,645,27,,,,6475.84,0
13384110,24:46:31,24:46:31,8413,28,,,,6658.28,0
13384110,24:47:00,24:47:00,647,29,,,,6844.93,
13384110,24:47:45,24:47:45,648,30,,,,7187.23,0
13384110,24:48:22,24:48:22,649,31,,,,7469.73,0
13384110,24:48:48,24:48:48,650,32,,,,7683,0
13384110,24:50:15,24:50:15,9607,33,,,,8209.73,0
13384110,24:51:30,24:51:30,4978,34,,,,8658.34,0
13384110,24:52:04,24:52:04,4979,35,,,,8919.83,0
13384110,24:52:44,24:52:44,4980,36,,,,9251.69,0
13384110,24:53:08,24:53:08,4981,37,,,,9439.98,0
13384110,24:53:36,24:53:36,4982,38,,,,9630.93,0
13384110,24:54:15,24:54:15,2428,39,,,,9916.08,0
13384110,24:54:45,24:54:45,2429,40,,,,10137.57,0
13384110,24:55:13,24:55:13,2430,41,,,,10404.48,0
13384110,24:55:48,24:55:48,2431,42,,,,10656.38,0
13384110,24:56:03,24:56:03,2432,43,,,,10769.11,0
13384110,24:56:26,24:56:26,9934,44,,,,10932.4,0
13384110,24:57:00,24:57:00,2129,45,,,,11114.28,
13384110,24:57:40,24:57:40,2130,46,,,,11330.22,0
13384110,24:58:29,24:58:29,2131,47,,,,11590.11,0
13384110,24:59:22,24:59:22,2132,48,,,,11820.07,0
13384110,24:59:45,24:59:45,2133,49,,,,11947.53,0
13384110,25:00:18,25:00:18,2134,50,,,,12121.11,0
13384110,25:00:36,25:00:36,160,51,,,,12195.04,0
13384110,25:04:00,25:04:00,10160,52,,,,13292.71,
13384110,25:05:13,25:05:13,162,53,,,,14334.22,0
13384110,25:05:26,25:05:26,163,54,,,,14522.34,0
13384110,25:05:43,25:05:43,164,55,,,,14759.38,0
13384110,25:05:58,25:05:58,165,56,,,,14951.14,0
13384110,25:06:16,25:06:16,166,57,,,,15163.22,0
13384110,25:06:27,25:06:27,167,58,,,,15297.16,0
13384110,25:06:56,25:06:56,168,59,,,,15644.47,0
13384110,25:07:09,25:07:09,169,60,,,,15846.16,0
13384110,25:07:25,25:07:25,170,61,,,,16046.65,0
13384110,25:07:48,25:07:48,4983,62,,,,16401.84,0
13384110,25:08:11,25:08:11,4984,63,,,,16647.81,0
13384110,25:08:30,25:08:30,4985,64,,,,16829.44,0
13384110,25:08:48,25:08:48,4986,65,,,,17054.34,0
13384110,25:09:15,25:09:15,4987,66,,,,17280.4,0
13384110,25:09:38,25:09:38,4988,67,,,,17474.08,0
13384110,25:10:00,25:10:00,3344,68,,1,,17803.07,
13412010,10:40:00,10:40:00,10708,1,,,1,0,
13412010,10:41:53,10:41:53,2592,2,,,,402.53,0
13412010,10:43:16,10:43:16,2593,3,,,,625.04,0
13412010,10:46:00,10:46:00,10042,4,,,,952.62,
13412010,10:46:58,10:46:58,10234,5,,,,1113.95,0
13412010,10:48:27,10:48:27,2596,6,,,,1497.08,0
13412010,10:49:04,10:49:04,2597,7,,,,1620.88,0
13412010,10:49:53,10:49:53,9092,8,,,,1757.97,0
13412010,10:50:46,10:50:46,4421,9,,,,1925.08,0
13412010,10:51:35,10:51:35,4422,10,,,,2097.79,0
13412010,10:53:01,10:53:01,10771,11,,,,2490.28,0
13412010,10:53:50,10:53:50,630,12,,,,2727.29,0
13412010,10:54:55,10:54:55,631,13,,,,2932.12,0
13412010,10:56:00,10:56:00,632,14,,,,3183.16,
13412010,10:56:57,10:56:57,633,15,,,,3481.85,0
13412010,10:57:49,10:57:49,634,16,,,,3724.7,0
13412010,10:58:25,10:58:25,635,17,,,,3931.13,0
13412010,10:59:18,10:59:18,636,18,,,,4188.05,0
13412010,11:00:03,11:00:03,637,19,,,,4398.98,0
13412010,11:00:27,11:00:27,638,20,,,,4529.38,0
13412010,11:01:36,11:01:36,639,21,,,,4918.55,0
13412010,11:02:14,11:02:14,640,22,,,,5104.37,0
13412010,11:03:00,11:03:00,10747,23,,,,5365.7,
13412010,11:03:38,11:03:38,642,24,,,,5677.39,0
13412010,11:04:13,11:04:13,643,25,,,,6005.78,0
13412010,11:04:42,11:04:42,644,26,,,,6240.2,0
13412010,11:05:09,11:05:09,645,27,,,,6475.84,0
13412010,11:05:31,11:05:31,8413,28,,,,6658.28,0
13412010,11:06:00,11:06:00,647,29,,,,6844.93,
13412010,11:06:54,11:06:54,648,30,,,,7187.23,0
13412010,11:07:38,11:07:38,649,31,,,,7469.73,0
13412010,11:08:10,11:08:10,650,32,,,,7683,0
13412010,11:09:54,11:09:54,9607,33,,,,8209.73,0
13412010,11:11:24,11:11:24,4978,34,,,,8658.34,0
13412010,11:12:04,11:12:04,4979,35,,,,8919.83,0
13412010,11:12:53,11:12:53,4980,36,,,,9251.69,0
13412010,11:13:22,11:13:22,4981,37,,,,9439.98,0
13412010,11:13:55,11:13:55,4982,38,,,,9630.93,0
13412010,11:14:42,11:14:42,2428,39,,,,9916.08,0
13412010,11:15:18,11:15:18,2429,40,,,,10137.57,0
13412010,11:15:51,11:15:51,2430,41,,,,10404.48,0
13412010,11:16:34,11:16:34,2431,42,,,,10656.38,0
13412010,11:16:52,11:16:52,2432,43,,,,10769.11,0
13412010,11:17:19,11:17:19,9934,44,,,,10932.4,0
13412010,11:18:00,11:18:00,2129,45,,,,11114.28,
13412010,11:18:40,11:18:40,2130,46,,,,11330.22,0
13412010,11:19:29,11:19:29,2131,47,,,,11590.11,0
13412010,11:20:22,11:20:22,2132,48,,,,11820.07,0
13412010,11:20:45,11:20:45,2133,49,,,,11947.53,0
13412010,11:21:18,11:21:18,2134,50,,,,12121.11,0
13412010,11:21:36,11:21:36,160,51,,,,12195.04,0
13412010,11:25:00,11:25:00,10160,52,,,,13292.71,
13412010,11:28:16,11:28:16,162,53,,,,14334.22,0
13412010,11:28:51,11:28:51,163,54,,,,14522.34,0
13412010,11:29:36,11:29:36,164,55,,,,14759.38,0
13412010,11:30:16,11:30:16,165,56,,,,14951.14,0
13412010,11:31:04,11:31:04,166,57,,,,15163.22,0
13412010,11:31:33,11:31:33,167,58,,,,15297.16,0
13412010,11:32:51,11:32:51,168,59,,,,15644.47,0
13412010,11:33:26,11:33:26,169,60,,,,15846.16,0
13412010,11:34:08,11:34:08,170,61,,,,16046.65,0
13412010,11:35:08,11:35:08,4983,62,,,,16401.84,0
13412010,11:36:10,11:36:10,4984,63,,,,16647.81,0
13412010,11:37:00,11:37:00,4985,64,,,,16829.44,0
13412010,11:37:48,11:37:48,4986,65,,,,17054.34,0
13412010,11:39:00,11:39:00,4987,66,,,,17280.4,0
13412010,11:40:02,11:40:02,4988,67,,,,17474.08,0
13412010,11:41:00,11:41:00,3344,68,,1,,17803.07,
13412080,10:40:00,10:40:00,10708,1,,,1,0,
13412080,10:41:53,10:41:53,2592,2,,,,402.53,0
13412080,10:43:16,10:43:16,2593,3,,,,625.04,0
13412080,10:46:00,10:46:00,10042,4,,,,952.62,
13412080,10:46:58,10:46:58,10234,5,,,,1113.95,0
13412080,10:48:27,10:48:27,2596,6,,,,1497.08,0
13412080,10:49:04,10:49:04,2597,7,,,,1620.88,0
13412080,10:49:53,10:49:53,9092,8,,,,1757.97,0
13412080,10:50:46,10:50:46,4421,9,,,,1925.08,0
13412080,10:51:35,10:51:35,4422,10,,,,2097.79,0
13412080,10:53:01,10:53:01,10771,11,,,,2490.28,0
13412080,10:53:50,10:53:50,630,12,,,,2727.29,0
13412080,10:54:55,10:54:55,631,13,,,,2932.12,0
13412080,10:56:00,10:56:00,632,14,,,,3183.16,
13412080,10:56:57,10:56:57,633,15,,,,3481.85,0
13412080,10:57:49,10:57:49,634,16,,,,3724.7,0
13412080,10:58:25,10:58:25,635,17,,,,3931.13,0
13412080,10:59:18,10:59:18,636,18,,,,4188.05,0
13412080,11:00:03,11:00:03,637,19,,,,4398.98,0
13412080,11:00:27,11:00:27,638,20,,,,4529.38,0
13412080,11:01:36,11:01:36,639,21,,,,4918.55,0
13412080,11:02:14,11:02:14,640,22,,,,5104.37,0
13412080,11:03:00,11:03:00,10747,23,,,,5365.7,
13412080,11:03:38,11:03:38,642,24,,,,5677.39,0
13412080,11:04:13,11:04:13,643,25,,,,6005.78,0
13412080,11:04:42,11:04:42,644,26,,,,6240.2,0
13412080,11:05:09,11:05:09,645,27,,,,6475.84,0
13412080,11:05:31,11:05:31,8413,28,,,,6658.28,0
13412080,11:06:00,11:06:00,647,29,,,,6844.93,
13412080,11:06:54,11:06:54,648,30,,,,7187.23,0
13412080,11:07:38,11:07:38,649,31,,,,7469.73,0
13412080,11:08:10,11:08:10,650,32,,,,7683,0
13412080,11:09:54,11:09:54,9607,33,,,,8209.73,0
13412080,11:11:24,11:11:24,4978,34,,,,8658.34,0
13412080,11:12:04,11:12:04,4979,35,,,,8919.83,0
13412080,11:12:53,11:12:53,4980,36,,,,9251.69,0
13412080,11:13:22,11:13:22,4981,37,,,,9439.98,0
13412080,11:13:55,11:13:55,4982,38,,,,9630.93,0
13412080,11:14:42,11:14:42,2428,39,,,,9916.08,0
13412080,11:15:18,11:15:18,2429,40,,,,10137.57,0
13412080,11:15:51,11:15:51,2430,41,,,,10404.48,0
13412080,11:16:34,11:16:34,2431,42,,,,10656.38,0
13412080,11:16:52,11:16:52,2432,43,,,,10769.11,0
13412080,11:17:19,11:17:19,9934,44,,,,10932.4,0
13412080,11:18:00,11:18:00,2129,45,,,,11114.28,
13412080,11:18:40,11:18:40,2130,46,,,,11330.22,0
13412080,11:19:29,11:19:29,2131,47,,,,11590.11,0
13412080,11:20:22,11:20:22,2132,48,,,,11820.07,0
13412080,11:20:45,11:20:45,2133,49,,,,11947.53,0
13412080,11:21:18,11:21:18,2134,50,,,,12121.11,0
13412080,11:21:36,11:21:36,160,51,,,,12195.04,0
13412080,11:25:00,11:25:00,10160,52,,,,13292.71,
13412080,11:28:16,11:28:16,162,53,,,,14334.22,0
13412080,11:28:51,11:28:51,163,54,,,,14522.34,0
13412080,11:29:36,11:29:36,164,55,,,,14759.38,0
13412080,11:30:16,11:30:16,165,56,,,,14951.14,0
13412080,11:31:04,11:31:04,166,57,,,,15163.22,0
13412080,11:31:33,11:31:33,167,58,,,,15297.16,0
13412080,11:32:51,11:32:51,168,59,,,,15644.47,0
13412080,11:33:26,11:33:26,169,60,,,,15846.16,0
13412080,11:34:08,11:34:08,170,61,,,,16046.65,0
13412080,11:35:08,11:35:08,4983,62,,,,16401.84,0
13412080,11:36:10,11:36:10,4984,63,,,,16647.81,0
13412080,11:37:00,11:37:00,4985,64,,,,16829.44,0
13412080,11:37:48,11:37:48,4986,65,,,,17054.34,0
13412080,11:39:00,11:39:00,4987,66,,,,17280.4,0
13412080,11:40:02,11:40:02,4988,67,,,,17474.08,0
13412080,11:41:00,11:41:00,3344,68,,1,,17803.07,
13412130,10:40:00,10:40:00,10708,1,,,1,0,
13412130,10:41:53,10:41:53,2592,2,,,,402.53,0
13412130,10:43:16,10:43:16,2593,3,,,,625.04,0
13412130,10:46:00,10:46:00,10042,4,,,,952.62,
13412130,10:46:58,10:46:58,10234,5,,,,1113.95,0
13412130,10:48:27,10:48:27,2596,6,,,,1497.08,0
13412130,10:49:04,10:49:04,2597,7,,,,1620.88,0
13412130,10:49:53,10:49:53,9092,8,,,,1757.97,0
13412130,10:50:46,10:50:46,4421,9,,,,1925.08,0
13412130,10:51:35,10:51:35,4422,10,,,,2097.79,0
13412130,10:53:01,10:53:01,10771,11,,,,2490.28,0
13412130,10:53:50,10:53:50,630,12,,,,2727.29,0
13412130,10:54:55,10:54:55,631,13,,,,2932.12,0
13412130,10:56:00,10:56:00,632,14,,,,3183.16,
13412130,10:56:57,10:56:57,633,15,,,,3481.85,0
13412130,10:57:49,10:57:49,634,16,,,,3724.7,0
13412130,10:58:25,10:58:25,635,17,,,,3931.13,0
13412130,10:59:18,10:59:18,636,18,,,,4188.05,0
13412130,11:00:03,11:00:03,637,19,,,,4398.98,0
13412130,11:00:27,11:00:27,638,20,,,,4529.38,0
13412130,11:01:36,11:01:36,639,21,,,,4918.55,0
13412130,11:02:14,11:02:14,640,22,,,,5104.37,0
13412130,11:03:00,11:03:00,10747,23,,,,5365.7,
13412130,11:03:38,11:03:38,642,24,,,,5677.39,0
13412130,11:04:13,11:04:13,643,25,,,,6005.78,0
13412130,11:04:42,11:04:42,644,26,,,,6240.2,0
13412130,11:05:09,11:05:09,645,27,,,,6475.84,0
13412130,11:05:31,11:05:31,8413,28,,,,6658.28,0
13412130,11:06:00,11:06:00,647,29,,,,6844.93,
13412130,11:06:54,11:06:54,648,30,,,,7187.23,0
13412130,11:07:38,11:07:38,649,31,,,,7469.73,0
13412130,11:08:10,11:08:10,650,32,,,,7683,0
13412130,11:09:54,11:09:54,9607,33,,,,8209.73,0
13412130,11:11:24,11:11:24,4978,34,,,,8658.34,0
13412130,11:12:04,11:12:04,4979,35,,,,8919.83,0
13412130,11:12:53,11:12:53,4980,36,,,,9251.69,0
13412130,11:13:22,11:13:22,4981,37,,,,9439.98,0
13412130,11:13:55,11:13:55,4982,38,,,,9630.93,0
13412130,11:14:42,11:14:42,2428,39,,,,9916.08,0
13412130,11:15:18,11:15:18,2429,40,,,,10137.57,0
13412130,11:15:51,11:15:51,2430,41,,,,10404.48,0
13412130,11:16:34,11:16:34,2431,42,,,,10656.38,0
13412130,11:16:52,11:16:52,2432,43,,,,10769.11,0
13412130,11:17:19,11:17:19,9934,44,,,,10932.4,0
13412130,11:18:00,11:18:00,2129,45,,,,11114.28,
13412130,11:18:40,11:18:40,2130,46,,,,11330.22,0
13412130,11:19:29,11:19:29,2131,47,,,,11590.11,0
13412130,11:20:22,11:20:22,2132,48,,,,11820.07,0
13412130,11:20:45,11:20:45,2133,49,,,,11947.53,0
13412130,11:21:18,11:21:18,2134,50,,,,12121.11,0
13412130,11:21:36,11:21:36,160,51,,,,12195.04,0
13412130,11:25:00,11:25:00,10160,52,,,,13292.71,
13412130,11:28:16,11:28:16,162,53,,,,14334.22,0
13412130,11:28:51,11:28:51,163,54,,,,14522.34,0
13412130,11:29:36,11:29:36,164,55,,,,14759.38,0
13412130,11:30:16,11:30:16,165,56,,,,14951.14,0
13412130,11:31:04,11:31:04,166,57,,,,15163.22,0
13412130,11:31:33,11:31:33,167,58,,,,15297.16,0
13412130,11:32:51,11:32:51,168,59,,,,15644.47,0
13412130,11:33:26,11:33:26,169,60,,,,15846.16,0
13412130,11:34:08,11:34:08,170,61,,,,16046.65,0
13412130,11:35:08,11:35:08,4983,62,,,,16401.84,0
13412130,11:36:10,11:36:10,4984,63,,,,16647.81,0
13412130,11:37:00,11:37:00,4985,64,,,,16829.44,0
13412130,11:37:48,11:37:48,4986,65,,,,17054.34,0
13412130,11:39:00,11:39:00,4987,66,,,,17280.4,0
13412130,11:40:02,11:40:02,4988,67,,,,17474.08,0
13412130,11:41:00,11:41:00,3344,68,,1,,17803.07,
13479010,08:10:00,08:10:00,10708,1,,,1,0,
13479010,08:11:34,08:11:34,2592,2,,,,402.53,0
13479010,08:12:43,08:12:43,2593,3,,,,625.04,0
13479010,08:15:00,08:15:00,10042,4,,,,952.62,
13479010,08:15:52,08:15:52,10234,5,,,,1113.95,0
13479010,08:17:12,08:17:12,2596,6,,,,1497.08,0
13479010,08:17:46,08:17:46,2597,7,,,,1620.88,0
13479010,08:18:30,08:18:30,9092,8,,,,1757.97,0
13479010,08:19:17,08:19:17,4421,9,,,,1925.08,0
13479010,08:20:01,08:20:01,4422,10,,,,2097.79,0
13479010,08:21:19,08:21:19,10771,11,,,,2490.28,0
13479010,08:22:03,08:22:03,630,12,,,,2727.29,0
13479010,08:23:01,08:23:01,631,13,,,,2932.12,0
13479010,08:24:00,08:24:00,632,14,,,,3183.16,
13479010,08:24:49,08:24:49,633,15,,,,3481.85,0
13479010,08:25:34,08:25:34,634,16,,,,3724.7,0
13479010,08:26:04,08:26:04,635,17,,,,3931.13,0
13479010,08:26:49,08:26:49,636,18,,,,4188.05,0
13479010,08:27:28,08:27:28,637,19,,,,4398.98,0
13479010,08:27:49,08:27:49,638,20,,,,4529.38,0
13479010,08:28:48,08:28:48,639,21,,,,4918.55,0
13479010,08:29:21,08:29:21,640,22,,,,5104.37,0
13479010,08:30:00,08:30:00,10747,23,,,,5365.7,
13479010,08:30:38,08:30:38,642,24,,,,5677.39,0
13479010,08:31:13,08:31:13,643,25,,,,6005.78,0
13479010,08:31:42,08:31:42,644,26,,,,6240.2,0
13479010,08:32:09,08:32:09,645,27,,,,6475.84,0
13479010,08:32:31,08:32:31,8413,28,,,,6658.28,0
13479010,08:33:00,08:33:00,647,29,,,,6844.93,
13479010,08:33:49,08:33:49,648,30,,,,7187.23,0
13479010,08:34:30,08:34:30,649,31,,,,7469.73,0
13479010,08:34:59,08:34:59,650,32,,,,7683,0
13479010,08:36:35,08:36:35,9607,33,,,,8209.73,0
13479010,08:37:57,08:37:57,4978,34,,,,8658.34,0
13479010,08:38:34,08:38:34,4979,35,,,,8919.83,0
13479010,08:39:18,08:39:18,4980,36,,,,9251.69,0
13479010,08:39:45,08:39:45,4981,37,,,,9439.98,0
13479010,08:40:15,08:40:15,4982,38,,,,9630.93,0
13479010,08:40:58,08:40:58,2428,39,,,,9916.08,0
13479010,08:41:32,08:41:32,2429,40,,,,10137.57,0
13479010,08:42:02,08:42:02,2430,41,,,,10404.48,0
13479010,08:42:41,08:42:41,2431,42,,,,10656.38,0
13479010,08:42:57,08:42:57,2432,43,,,,10769.11,0
13479010,08:43:22,08:43:22,9934,44,,,,10932.4,0
13479010,08:44:00,08:44:00,2129,45,,,,11114.28,
13479010,08:44:40,08:44:40,2130,46,,,,11330.22,0
13479010,08:45:29,08:45:29,2131,47,,,,11590.11,0
13479010,08:46:22,08:46:22,2132,48,,,,11820.07,0
13479010,08:46:45,08:46:45,2133,49,,,,11947.53,0
13479010,08:47:18,08:47:18,2134,50,,,,12121.11,0
13479010,08:47:36,08:47:36,160,51,,,,12195.04,0
13479010,08:51:00,08:51:00,10160,52,,,,13292.71,
13479010,08:54:04,08:54:04,162,53,,,,14334.22,0
13479010,08:54:37,08:54:37,163,54,,,,14522.34,0
13479010,08:55:19,08:55:19,164,55,,,,14759.38,0
13479010,08:55:56,08:55:56,165,56,,,,14951.14,0
13479010,08:56:41,08:56:41,166,57,,,,15163.22,0
13479010,08:57:09,08:57:09,167,58,,,,15297.16,0
13479010,08:58:21,08:58:21,168,59,,,,15644.47,0
13479010,08:58:54,08:58:54,169,60,,,,15846.16,0
13479010,08:59:34,08:59:34,170,61,,,,16046.65,0
13479010,09:00:30,09:00:30,4983,62,,,,16401.84,0
13479010,09:01:28,09:01:28,4984,63,,,,16647.81,0
13479010,09:02:15,09:02:15,4985,64,,,,16829.44,0
13479010,09:03:00,09:03:00,4986,65,,,,17054.34,0
13479010,09:04:07,09:04:07,4987,66,,,,17280.4,0
13479010,09:05:06,09:05:06,4988,67,,,,17474.08,0
13479010,09:06:00,09:06:00,3344,68,,1,,17803.07,
13479080,08:10:00,08:10:00,10708,1,,,1,0,
13479080,08:11:34,08:11:34,2592,2,,,,402.53,0
13479080,08:12:43,08:12:43,2593,3,,,,625.04,0
13479080,08:15:00,08:15:00,10042,4,,,,952.62,
13479080,08:15:52,08:15:52,10234,5,,,,1113.95,0
13479080,08:17:12,08:17:12,2596,6,,,,1497.08,0
13479080,08:17:46,08:17:46,2597,7,,,,1620.88,0
13479080,08:18:30,08:18:30,9092,8,,,,1757.97,0
13479080,08:19:17,08:19:17,4421,9,,,,1925.08,0
13479080,08:20:01,08:20:01,4422,10,,,,2097.79,0
13479080,08:21:19,08:21:19,10771,11,,,,2490.28,0
13479080,08:22:03,08:22:03,630,12,,,,2727.29,0
13479080,08:23:01,08:23:01,631,13,,,,2932.12,0
13479080,08:24:00,08:24:00,632,14,,,,3183.16,
13479080,08:24:49,08:24:49,633,15,,,,3481.85,0
13479080,08:25:34,08:25:34,634,16,,,,3724.7,0
13479080,08:26:04,08:26:04,635,17,,,,3931.13,0
13479080,08:26:49,08:26:49,636,18,,,,4188.05,0
13479080,08:27:28,08:27:28,637,19,,,,4398.98,0
13479080,08:27:49,08:27:49,638,20,,,,4529.38,0
13479080,08:28:48,08:28:48,639,21,,,,4918.55,0
13479080,08:29:21,08:29:21,640,22,,,,5104.37,0
13479080,08:30:00,08:30:00,10747,23,,,,5365.7,
13479080,08:30:38,08:30:38,642,24,,,,5677.39,0
13479080,08:31:13,08:31:13,643,25,,,,6005.78,0
13479080,08:31:42,08:31:42,644,26,,,,6240.2,0
13479080,08:32:09,08:32:09,645,27,,,,6475.84,0
13479080,08:32:31,08:32:31,8413,28,,,,6658.28,0
13479080,08:33:00,08:33:00,647,29,,,,6844.93,
13479080,08:33:49,08:33:49,648,30,,,,7187.23,0
13479080,08:34:30,08:34:30,649,31,,,,7469.73,0
13479080,08:34:59,08:34:59,650,32,,,,7683,0
13479080,08:36:35,08:36:35,9607,33,,,,8209.73,0
13479080,08:37:57,08:37:57,4978,34,,,,8658.34,0
13479080,08:38:34,08:38:34,4979,35,,,,8919.83,0
13479080,08:39:18,08:39:18,4980,36,,,,9251.69,0
13479080,08:39:45,08:39:45,4981,37,,,,9439.98,0
13479080,08:40:15,08:40:15,4982,38,,,,9630.93,0
13479080,08:40:58,08:40:58,2428,39,,,,9916.08,0
13479080,08:41:32,08:41:32,2429,40,,,,10137.57,0
13479080,08:42:02,08:42:02,2430,41,,,,10404.48,0
13479080,08:42:41,08:42:41,2431,42,,,,10656.38,0
13479080,08:42:57,08:42:57,2432,43,,,,10769.11,0
13479080,08:43:22,08:43:22,9934,44,,,,10932.4,0
13479080,08:44:00,08:44:00,2129,45,,,,11114.28,
13479080,08:44:40,08:44:40,2130,46,,,,11330.22,0
13479080,08:45:29,08:45:29,2131,47,,,,11590.11,0
13479080,08:46:22,08:46:22,2132,48,,,,11820.07,0
13479080,08:46:45,08:46:45,2133,49,,,,11947.53,0
13479080,08:47:18,08:47:18,2134,50,,,,12121.11,0
13479080,08:47:36,08:47:36,160,51,,,,12195.04,0
13479080,08:51:00,08:51:00,10160,52,,,,13292.71,
13479080,08:54:04,08:54:04,162,53,,,,14334.22,0
13479080,08:54:37,08:54:37,163,54,,,,14522.34,0
13479080,08:55:19,08:55:19,164,55,,,,14759.38,0
13479080,08:55:56,08:55:56,165,56,,,,14951.14,0
13479080,08:56:41,08:56:41,166,57,,,,15163.22,0
13479080,08:57:09,08:57:09,167,58,,,,15297.16,0
13479080,08:58:21,08:58:21,168,59,,,,15644.47,0
13479080,08:58:54,08:58:54,169,60,,,,15846.16,0
13479080,08:59:34,08:59:34,170,61,,,,16046.65,0
13479080,09:00:30,09:00:30,4983,62,,,,16401.84,0
13479080,09:01:28,09:01:28,4984,63,,,,16647.81,0
13479080,09:02:15,09:02:15,4985,64,,,,16829.44,0
13479080,09:03:00,09:03:00,4986,65,,,,17054.34,0
13479080,09:04:07,09:04:07,4987,66,,,,17280.4,0
13479080,09:05:06,09:05:06,4988,67,,,,17474.08,0
13479080,09:06:00,09:06:00,3344,68,,1,,17803.07,
13479130,08:10:00,08:10:00,10708,1,,,1,0,
13479130,08:11:34,08:11:34,2592,2,,,,402.53,0
13479130,08:12:43,08:12:43,2593,3,,,,625.04,0
13479130,08:15:00,08:15:00,10042,4,,,,952.62,
13479130,08:15:52,08:15:52,10234,5,,,,1113.95,0
13479130,08:17:12,08:17:12,2596,6,,,,1497.08,0
13479130,08:17:46,08:17:46,2597,7,,,,1620.88,0
13479130,08:18:30,08:18:30,9092,8,,,,1757.97,0
13479130,08:19:17,08:19:17,4421,9,,,,1925.08,0
13479130,08:20:01,08:20:01,4422,10,,,,2097.79,0
13479130,08:21:19,08:21:19,10771,11,,,,2490.28,0
13479130,08:22:03,08:22:03,630,12,,,,2727.29,0
13479130,08:23:01,08:23:01,631,13,,,,2932.12,0
13479130,08:24:00,08:24:00,632,14,,,,3183.16,
13479130,08:24:49,08:24:49,633,15,,,,3481.85,0
13479130,08:25:34,08:25:34,634,16,,,,3724.7,0
13479130,08:26:04,08:26:04,635,17,,,,3931.13,0
13479130,08:26:49,08:26:49,636,18,,,,4188.05,0
13479130,08:27:28,08:27:28,637,19,,,,4398.98,0
13479130,08:27:49,08:27:49,638,20,,,,4529.38,0
13479130,08:28:48,08:28:48,639,21,,,,4918.55,0
13479130,08:29:21,08:29:21,640,22,,,,5104.37,0
13479130,08:30:00,08:30:00,10747,23,,,,5365.7,
13479130,08:30:38,08:30:38,642,24,,,,5677.39,0
13479130,08:31:13,08:31:13,643,25,,,,6005.78,0
13479130,08:31:42,08:31:42,644,26,,,,6240.2,0
13479130,08:32:09,08:32:09,645,27,,,,6475.84,0
13479130,08:32:31,08:32:31,8413,28,,,,6658.28,0
13479130,08:33:00,08:33:00,647,29,,,,6844.93,
13479130,08:33:49,08:33:49,648,30,,,,7187.23,0
13479130,08:34:30,08:34:30,649,31,,,,7469.73,0
13479130,08:34:59,08:34:59,650,32,,,,7683,0
13479130,08:36:35,08:36:35,9607,33,,,,8209.73,0
13479130,08:37:57,08:37:57,4978,34,,,,8658.34,0
13479130,08:38:34,08:38:34,4979,35,,,,8919.83,0
13479130,08:39:18,08:39:18,4980,36,,,,9251.69,0
13479130,08:39:45,08:39:45,4981,37,,,,9439.98,0
13479130,08:40:15,08:40:15,4982,38,,,,9630.93,0
13479130,08:40:58,08:40:58,2428,39,,,,9916.08,0
13479130,08:41:32,08:41:32,2429,40,,,,10137.57,0
13479130,08:42:02,08:42:02,2430,41,,,,10404.48,0
13479130,08:42:41,08:42:41,2431,42,,,,10656.38,0
13479130,08:42:57,08:42:57,2432,43,,,,10769.11,0
13479130,08:43:22,08:43:22,9934,44,,,,10932.4,0
13479130,08:44:00,08:44:00,2129,45,,,,11114.28,
13479130,08:44:40,08:44:40,2130,46,,,,11330.22,0
13479130,08:45:29,08:45:29,2131,47,,,,11590.11,0
13479130,08:46:22,08:46:22,2132,48,,,,11820.07,0
13479130,08:46:45,08:46:45,2133,49,,,,11947.53,0
13479130,08:47:18,08:47:18,2134,50,,,,12121.11,0
13479130,08:47:36,08:47:36,160,51,,,,12195.04,0
13479130,08:51:00,08:51:00,10160,52,,,,13292.71,
13479130,08:54:04,08:54:04,162,53,,,,14334.22,0
13479130,08:54:37,08:54:37,163,54,,,,14522.34,0
13479130,08:55:19,08:55:19,164,55,,,,14759.38,0
13479130,08:55:56,08:55:56,165,56,,,,14951.14,0
13479130,08:56:41,08:56:41,166,57,,,,15163.22,0
13479130,08:57:09,08:57:09,167,58,,,,15297.16,0
13479130,08:58:21,08:58:21,168,59,,,,15644.47,0
13479130,08:58:54,08:58:54,169,60,,,,15846.16,0
13479130,08:59:34,08:59:34,170,61,,,,16046.65,0
13479130,09:00:30,09:00:30,4983,62,,,,16401.84,0
13479130,09:01:28,09:01:28,4984,63,,,,16647.81,0
13479130,09:02:15,09:02:15,4985,64,,,,16829.44,0
13479130,09:03:00,09:03:00,4986,65,,,,17054.34,0
13479130,09:04:07,09:04:07,4987,66,,,,17280.4,0
13479130,09:05:06,09:05:06,4988,67,,,,17474.08,0
13479130,09:06:00,09:06:00,3344,68,,1,,17803.07,
13607020,17:43:00,17:43:00,10708,1,,,1,0,
13607020,17:43:18,17:43:18,2592,2,,,,402.53,0
13607020,17:43:32,17:43:32,2593,3,,,,625.04,0
13607020,17:44:00,17:44:00,10042,4,,,,952.62,
13607020,17:45:04,17:45:04,10234,5,,,,1113.95,0
13607020,17:46:42,17:46:42,2596,6,,,,1497.08,0
13607020,17:47:23,17:47:23,2597,7,,,,1620.88,0
13607020,17:48:17,17:48:17,9092,8,,,,1757.97,0
13607020,17:49:14,17:49:14,4421,9,,,,1925.08,0
13607020,17:50:08,17:50:08,4422,10,,,,2097.79,0
13607020,17:51:43,17:51:43,10771,11,,,,2490.28,0
13607020,17:52:37,17:52:37,630,12,,,,2727.29,0
13607020,17:53:48,17:53:48,631,13,,,,2932.12,0
13607020,17:55:00,17:55:00,632,14,,,,3183.16,
13607020,17:55:57,17:55:57,633,15,,,,3481.85,0
13607020,17:56:49,17:56:49,634,16,,,,3724.7,0
13607020,17:57:25,17:57:25,635,17,,,,3931.13,0
13607020,17:58:18,17:58:18,636,18,,,,4188.05,0
13607020,17:59:03,17:59:03,637,19,,,,4398.98,0
13607020,17:59:27,17:59:27,638,20,,,,4529.38,0
13607020,18:00:36,18:00:36,639,21,,,,4918.55,0
13607020,18:01:14,18:01:14,640,22,,,,5104.37,0
13607020,18:02:00,18:02:00,10747,23,,,,5365.7,
13607020,18:02:50,18:02:50,642,24,,,,5677.39,0
13607020,18:03:37,18:03:37,643,25,,,,6005.78,0
13607020,18:04:16,18:04:16,644,26,,,,6240.2,0
13607020,18:04:52,18:04:52,645,27,,,,6475.84,0
13607020,18:05:21,18:05:21,8413,28,,,,6658.28,0
13607020,18:06:00,18:06:00,647,29,,,,6844.93,
13607020,18:07:03,18:07:03,648,30,,,,7187.23,0
13607020,18:07:55,18:07:55,649,31,,,,7469.73,0
13607020,18:08:31,18:08:31,650,32,,,,7683,0
13607020,18:10:33,18:10:33,9607,33,,,,8209.73,0
13607020,18:12:18,18:12:18,4978,34,,,,8658.34,0
13607020,18:13:05,18:13:05,4979,35,,,,8919.83,0
13607020,18:14:02,18:14:02,4980,36,,,,9251.69,0
13607020,18:14:36,18:14:36,4981,37,,,,9439.98,0
13607020,18:15:14,18:15:14,4982,38,,,,9630.93,0
13607020,18:16:09,18:16:09,2428,39,,,,9916.08,0
13607020,18:16:52,18:16:52,2429,40,,,,10137.57,0
13607020,18:17:30,18:17:30,2430,41,,,,10404.48,0
13607020,18:18:20,18:18:20,2431,42,,,,10656.38,0
13607020,18:18:40,18:18:40,2432,43,,,,10769.11,0
13607020,18:19:12,18:19:12,9934,44,,,,10932.4,0
13607020,18:20:00,18:20:00,2129,45,,,,11114.28,
13607020,18:20:46,18:20:46,2130,46,,,,11330.22,0
13607020,18:21:41,18:21:41,2131,47,,,,11590.11,0
13607020,18:22:42,18:22:42,2132,48,,,,11820.07,0
13607020,18:23:09,18:23:09,2133,49,,,,11947.53,0
13607020,18:23:46,18:23:46,2134,50,,,,12121.11,0
13607020,18:24:07,18:24:07,160,51,,,,12195.04,0
13607020,18:28:00,18:28:00,10160,52,,,,13292.71,
13607020,18:30:52,18:30:52,162,53,,,,14334.22,0
13607020,18:31:22,18:31:22,163,54,,,,14522.34,0
13607020,18:32:02,18:32:02,164,55,,,,14759.38,0
13607020,18:32:37,18:32:37,165,56,,,,14951.14,0
13607020,18:33:18,18:33:18,166,57,,,,15163.22,0
13607020,18:33:44,18:33:44,167,58,,,,15297.16,0
13607020,18:34:52,18:34:52,168,59,,,,15644.47,0
13607020,18:35:22,18:35:22,169,60,,,,15846.16,0
13607020,18:36:00,18:36:00,170,61,,,,16046.65,0
13607020,18:36:52,18:36:52,4983,62,,,,16401.84,0
13607020,18:37:46,18:37:46,4984,63,,,,16647.81,0
13607020,18:38:30,18:38:30,4985,64,,,,16829.44,0
13607020,18:39:12,18:39:12,4986,65,,,,17054.34,0
13607020,18:40:15,18:40:15,4987,66,,,,17280.4,0
13607020,18:41:09,18:41:09,4988,67,,,,17474.08,0
13607020,18:42:00,18:42:00,3344,68,,1,,17803.07,
13607030,17:43:00,17:43:00,10708,1,,,1,0,
13607030,17:43:18,17:43:18,2592,2,,,,402.53,0
13607030,17:43:32,17:43:32,2593,3,,,,625.04,0
13607030,17:44:00,17:44:00,10042,4,,,,952.62,
13607030,17:45:04,17:45:04,10234,5,,,,1113.95,0
13607030,17:46:42,17:46:42,2596,6,,,,1497.08,0
13607030,17:47:23,17:47:23,2597,7,,,,1620.88,0
13607030,17:48:17,17:48:17,9092,8,,,,1757.97,0
13607030,17:49:14,17:49:14,4421,9,,,,1925.08,0
13607030,17:50:08,17:50:08,4422,10,,,,2097.79,0
13607030,17:51:43,17:51:43,10771,11,,,,2490.28,0
13607030,17:52:37,17:52:37,630,12,,,,2727.29,0
13607030,17:53:48,17:53:48,631,13,,,,2932.12,0
13607030,17:55:00,17:55:00,632,14,,,,3183.16,
13607030,17:55:57,17:55:57,633,15,,,,3481.85,0
13607030,17:56:49,17:56:49,634,16,,,,3724.7,0
13607030,17:57:25,17:57:25,635,17,,,,3931.13,0
13607030,17:58:18,17:58:18,636,18,,,,4188.05,0
13607030,17:59:03,17:59:03,637,19,,,,4398.98,0
13607030,17:59:27,17:59:27,638,20,,,,4529.38,0
13607030,18:00:36,18:00:36,639,21,,,,4918.55,0
13607030,18:01:14,18:01:14,640,22,,,,5104.37,0
13607030,18:02:00,18:02:00,10747,23,,,,5365.7,
13607030,18:02:50,18:02:50,642,24,,,,5677.39,0
13607030,18:03:37,18:03:37,643,25,,,,6005.78,0
13607030,18:04:16,18:04:16,644,26,,,,6240.2,0
13607030,18:04:52,18:04:52,645,27,,,,6475.84,0
13607030,18:05:21,18:05:21,8413,28,,,,6658.28,0
13607030,18:06:00,18:06:00,647,29,,,,6844.93,
13607030,18:07:03,18:07:03,648,30,,,,7187.23,0
13607030,18:07:55,18:07:55,649,31,,,,7469.73,0
13607030,18:08:31,18:08:31,650,32,,,,7683,0
13607030,18:10:33,18:10:33,9607,33,,,,8209.73,0
13607030,18:12:18,18:12:18,4978,34,,,,8658.34,0
13607030,18:13:05,18:13:05,4979,35,,,,8919.83,0
13607030,18:14:02,18:14:02,4980,36,,,,9251.69,0
13607030,18:14:36,18:14:36,4981,37,,,,9439.98,0
13607030,18:15:14,18:15:14,4982,38,,,,9630.93,0
13607030,18:16:09,18:16:09,2428,39,,,,9916.08,0
13607030,18:16:52,18:16:52,2429,40,,,,10137.57,0
13607030,18:17:30,18:17:30,2430,41,,,,10404.48,0
13607030,18:18:20,18:18:20,2431,42,,,,10656.38,0
13607030,18:18:40,18:18:40,2432,43,,,,10769.11,0
13607030,18:19:12,18:19:12,9934,44,,,,10932.4,0
13607030,18:20:00,18:20:00,2129,45,,,,11114.28,
13607030,18:20:46,18:20:46,2130,46,,,,11330.22,0
13607030,18:21:41,18:21:41,2131,47,,,,11590.11,0
13607030,18:22:42,18:22:42,2132,48,,,,11820.07,0
13607030,18:23:09,18:23:09,2133,49,,,,11947.53,0
13607030,18:23:46,18:23:46,2134,50,,,,12121.11,0
13607030,18:24:07,18:24:07,160,51,,,,12195.04,0
13607030,18:28:00,18:28:00,10160,52,,,,13292.71,
13607030,18:30:52,18:30:52,162,53,,,,14334.22,0
13607030,18:31:22,18:31:22,163,54,,,,14522.34,0
13607030,18:32:02,18:32:02,164,55,,,,14759.38,0
13607030,18:32:37,18:32:37,165,56,,,,14951.14,0
13607030,18:33:18,18:33:18,166,57,,,,15163.22,0
13607030,18:33:44,18:33:44,167,58,,,,15297.16,0
13607030,18:34:52,18:34:52,168,59,,,,15644.47,0
13607030,18:35:22,18:35:22,169,60,,,,15846.16,0
13607030,18:36:00,18:36:00,170,61,,,,16046.65,0
13607030,18:36:52,18:36:52,4983,62,,,,16401.84,0
13607030,18:37:46,18:37:46,4984,63,,,,16647.81,0
13607030,18:38:30,18:38:30,4985,64,,,,16829.44,0
13607030,18:39:12,18:39:12,4986,65,,,,17054.34,0
13607030,18:40:15,18:40:15,4987,66,,,,17280.4,0
13607030,18:41:09,18:41:09,4988,67,,,,17474.08,0
13607030,18:42:00,18:42:00,3344,68,,1,,17803.07,
13607040,17:43:00,17:43:00,10708,1,,,1,0,
13607040,17:43:18,17:43:18,2592,2,,,,402.53,0
13607040,17:43:32,17:43:32,2593,3,,,,625.04,0
13607040,17:44:00,17:44:00,10042,4,,,,952.62,
13607040,17:45:04,17:45:04,10234,5,,,,1113.95,0
13607040,17:46:42,17:46:42,2596,6,,,,1497.08,0
13607040,17:47:23,17:47:23,2597,7,,,,1620.88,0
13607040,17:48:17,17:48:17,9092,8,,,,1757.97,0
13607040,17:49:14,17:49:14,4421,9,,,,1925.08,0
13607040,17:50:08,17:50:08,4422,10,,,,2097.79,0
13607040,17:51:43,17:51:43,10771,11,,,,2490.28,0
13607040,17:52:37,17:52:37,630,12,,,,2727.29,0
13607040,17:53:48,17:53:48,631,13,,,,2932.12,0
13607040,17:55:00,17:55:00,632,14,,,,3183.16,
13607040,17:55:57,17:55:57,633,15,,,,3481.85,0
13607040,17:56:49,17:56:49,634,16,,,,3724.7,0
13607040,17:57:25,17:57:25,635,17,,,,3931.13,0
13607040,17:58:18,17:58:18,636,18,,,,4188.05,0
13607040,17:59:03,17:59:03,637,19,,,,4398.98,0
13607040,17:59:27,17:59:27,638,20,,,,4529.38,0
13607040,18:00:36,18:00:36,639,21,,,,4918.55,0
13607040,18:01:14,18:01:14,640,22,,,,5104.37,0
13607040,18:02:00,18:02:00,10747,23,,,,5365.7,
13607040,18:02:50,18:02:50,642,24,,,,5677.39,0
13607040,18:03:37,18:03:37,643,25,,,,6005.78,0
13607040,18:04:16,18:04:16,644,26,,,,6240.2,0
13607040,18:04:52,18:04:52,645,27,,,,6475.84,0
13607040,18:05:21,18:05:21,8413,28,,,,6658.28,0
13607040,18:06:00,18:06:00,647,29,,,,6844.93,
13607040,18:07:03,18:07:03,648,30,,,,7187.23,0
13607040,18:07:55,18:07:55,649,31,,,,7469.73,0
13607040,18:08:31,18:08:31,650,32,,,,7683,0
13607040,18:10:33,18:10:33,9607,33,,,,8209.73,0
13607040,18:12:18,18:12:18,4978,34,,,,8658.34,0
13607040,18:13:05,18:13:05,4979,35,,,,8919.83,0
13607040,18:14:02,18:14:02,4980,36,,,,9251.69,0
13607040,18:14:36,18:14:36,4981,37,,,,9439.98,0
13607040,18:15:14,18:15:14,4982,38,,,,9630.93,0
13607040,18:16:09,18:16:09,2428,39,,,,9916.08,0
13607040,18:16:52,18:16:52,2429,40,,,,10137.57,0
13607040,18:17:30,18:17:30,2430,41,,,,10404.48,0
13607040,18:18:20,18:18:20,2431,42,,,,10656.38,0
13607040,18:18:40,18:18:40,2432,43,,,,10769.11,0
13607040,18:19:12,18:19:12,9934,44,,,,10932.4,0
13607040,18:20:00,18:20:00,2129,45,,,,11114.28,
13607040,18:20:46,18:20:46,2130,46,,,,11330.22,0
13607040,18:21:41,18:21:41,2131,47,,,,11590.11,0
13607040,18:22:42,18:22:42,2132,48,,,,11820.07,0
13607040,18:23:09,18:23:09,2133,49,,,,11947.53,0
13607040,18:23:46,18:23:46,2134,50,,,,12121.11,0
13607040,18:24:07,18:24:07,160,51,,,,12195.04,0
13607040,18:28:00,18:28:00,10160,52,,,,13292.71,
13607040,18:30:52,18:30:52,162,53,,,,14334.22,0
13607040,18:31:22,18:31:22,163,54,,,,14522.34,0
13607040,18:32:02,18:32:02,164,55,,,,14759.38,0
13607040,18:32:37,18:32:37,165,56,,,,14951.14,0
13607040,18:33:18,18:33:18,166,57,,,,15163.22,0
13607040,18:33:44,18:33:44,167,58,,,,15297.16,0
13607040,18:34:52,18:34:52,168,59,,,,15644.47,0
13607040,18:35:22,18:35:22,169,60,,,,15846.16,0
13607040,18:36:00,18:36:00,170,61,,,,16046.65,0
13607040,18:36:52,18:36:52,4983,62,,,,16401.84,0
13607040,18:37:46,18:37:46,4984,63,,,,16647.81,0
13607040,18:38:30,18:38:30,4985,64,,,,16829.44,0
13607040,18:39:12,18:39:12,4986,65,,,,17054.34,0
13607040,18:40:15,18:40:15,4987,66,,,,17280.4,0
13607040,18:41:09,18:41:09,4988,67,,,,17474.08,0
13607040,18:42:00,18:42:00,3344,68,,1,,17803.07,
13607050,17:43:00,17:43:00,10708,1,,,1,0,
13607050,17:43:18,17:43:18,2592,2,,,,402.53,0
13607050,17:43:32,17:43:32,2593,3,,,,625.04,0
13607050,17:44:00,17:44:00,10042,4,,,,952.62,
13607050,17:45:04,17:45:04,10234,5,,,,1113.95,0
13607050,17:46:42,17:46:42,2596,6,,,,1497.08,0
13607050,17:47:23,17:47:23,2597,7,,,,1620.88,0
13607050,17:48:17,17:48:17,9092,8,,,,1757.97,0
13607050,17:49:14,17:49:14,4421,9,,,,1925.08,0
13607050,17:50:08,17:50:08,4422,10,,,,2097.79,0
13607050,17:51:43,17:51:43,10771,11,,,,2490.28,0
13607050,17:52:37,17:52:37,630,12,,,,2727.29,0
13607050,17:53:48,17:53:48,631,13,,,,2932.12,0
13607050,17:55:00,17:55:00,632,14,,,,3183.16,
13607050,17:55:57,17:55:57,633,15,,,,3481.85,0
13607050,17:56:49,17:56:49,634,16,,,,3724.7,0
13607050,17:57:25,17:57:25,635,17,,,,3931.13,0
13607050,17:58:18,17:58:18,636,18,,,,4188.05,0
13607050,17:59:03,17:59:03,637,19,,,,4398.98,0
13607050,17:59:27,17:59:27,638,20,,,,4529.38,0
13607050,18:00:36,18:00:36,639,21,,,,4918.55,0
13607050,18:01:14,18:01:14,640,22,,,,5104.37,0
13607050,18:02:00,18:02:00,10747,23,,,,5365.7,
13607050,18:02:50,18:02:50,642,24,,,,5677.39,0
13607050,18:03:37,18:03:37,643,25,,,,6005.78,0
13607050,18:04:16,18:04:16,644,26,,,,6240.2,0
13607050,18:04:52,18:04:52,645,27,,,,6475.84,0
13607050,18:05:21,18:05:21,8413,28,,,,6658.28,0
13607050,18:06:00,18:06:00,647,29,,,,6844.93,
13607050,18:07:03,18:07:03,648,30,,,,7187.23,0
13607050,18:07:55,18:07:55,649,31,,,,7469.73,0
13607050,18:08:31,18:08:31,650,32,,,,7683,0
13607050,18:10:33,18:10:33,9607,33,,,,8209.73,0
13607050,18:12:18,18:12:18,4978,34,,,,8658.34,0
13607050,18:13:05,18:13:05,4979,35,,,,8919.83,0
13607050,18:14:02,18:14:02,4980,36,,,,9251.69,0
13607050,18:14:36,18:14:36,4981,37,,,,9439.98,0
13607050,18:15:14,18:15:14,4982,38,,,,9630.93,0
13607050,18:16:09,18:16:09,2428,39,,,,9916.08,0
13607050,18:16:52,18:16:52,2429,40,,,,10137.57,0
13607050,18:17:30,18:17:30,2430,41,,,,10404.48,0
13607050,18:18:20,18:18:20,2431,42,,,,10656.38,0
13607050,18:18:40,18:18:40,2432,43,,,,10769.11,0
13607050,18:19:12,18:19:12,9934,44,,,,10932.4,0
13607050,18:20:00,18:20:00,2129,45,,,,11114.28,
13607050,18:20:46,18:20:46,2130,46,,,,11330.22,0
13607050,18:21:41,18:21:41,2131,47,,,,11590.11,0
13607050,18:22:42,18:22:42,2132,48,,,,11820.07,0
13607050,18:23:09,18:23:09,2133,49,,,,11947.53,0
13607050,18:23:46,18:23:46,2134,50,,,,12121.11,0
13607050,18:24:07,18:24:07,160,51,,,,12195.04,0
13607050,18:28:00,18:28:00,10160,52,,,,13292.71,
13607050,18:30:52,18:30:52,162,53,,,,14334.22,0
13607050,18:31:22,18:31:22,163,54,,,,14522.34,0
13607050,18:32:02,18:32:02,164,55,,,,14759.38,0
13607050,18:32:37,18:32:37,165,56,,,,14951.14,0
13607050,18:33:18,18:33:18,166,57,,,,15163.22,0
13607050,18:33:44,18:33:44,167,58,,,,15297.16,0
13607050,18:34:52,18:34:52,168,59,,,,15644.47,0
13607050,18:35:22,18:35:22,169,60,,,,15846.16,0
13607050,18:36:00,18:36:00,170,61,,,,16046.65,0
13607050,18:36:52,18:36:52,4983,62,,,,16401.84,0
13607050,18:37:46,18:37:46,4984,63,,,,16647.81,0
13607050,18:38:30,18:38:30,4985,64,,,,16829.44,0
13607050,18:39:12,18:39:12,4986,65,,,,17054.34,0
13607050,18:40:15,18:40:15,4987,66,,,,17280.4,0
13607050,18:41:09,18:41:09,4988,67,,,,17474.08,0
13607050,18:42:00,18:42:00,3344,68,,1,,17803.07,
13607060,17:43:00,17:43:00,10708,1,,,1,0,
13607060,17:43:18,17:43:18,2592,2,,,,402.53,0
13607060,17:43:32,17:43:32,2593,3,,,,625.04,0
13607060,17:44:00,17:44:00,10042,4,,,,952.62,
13607060,17:45:04,17:45:04,10234,5,,,,1113.95,0
13607060,17:46:42,17:46:42,2596,6,,,,1497.08,0
13607060,17:47:23,17:47:23,2597,7,,,,1620.88,0
13607060,17:48:17,17:48:17,9092,8,,,,1757.97,0
13607060,17:49:14,17:49:14,4421,9,,,,1925.08,0
13607060,17:50:08,17:50:08,4422,10,,,,2097.79,0
13607060,17:51:43,17:51:43,10771,11,,,,2490.28,0
13607060,17:52:37,17:52:37,630,12,,,,2727.29,0
13607060,17:53:48,17:53:48,631,13,,,,2932.12,0
13607060,17:55:00,17:55:00,632,14,,,,3183.16,
13607060,17:55:57,17:55:57,633,15,,,,3481.85,0
13607060,17:56:49,17:56:49,634,16,,,,3724.7,0
13607060,17:57:25,17:57:25,635,17,,,,3931.13,0
13607060,17:58:18,17:58:18,636,18,,,,4188.05,0
13607060,17:59:03,17:59:03,637,19,,,,4398.98,0
13607060,17:59:27,17:59:27,638,20,,,,4529.38,0
13607060,18:00:36,18:00:36,639,21,,,,4918.55,0
13607060,18:01:14,18:01:14,640,22,,,,5104.37,0
13607060,18:02:00,18:02:00,10747,23,,,,5365.7,
13607060,18:02:50,18:02:50,642,24,,,,5677.39,0
13607060,18:03:37,18:03:37,643,25,,,,6005.78,0
13607060,18:04:16,18:04:16,644,26,,,,6240.2,0
13607060,18:04:52,18:04:52,645,27,,,,6475.84,0
13607060,18:05:21,18:05:21,8413,28,,,,6658.28,0
13607060,18:06:00,18:06:00,647,29,,,,6844.93,
13607060,18:07:03,18:07:03,648,30,,,,7187.23,0
13607060,18:07:55,18:07:55,649,31,,,,7469.73,0
13607060,18:08:31,18:08:31,650,32,,,,7683,0
13607060,18:10:33,18:10:33,9607,33,,,,8209.73,0
13607060,18:12:18,18:12:18,4978,34,,,,8658.34,0
13607060,18:13:05,18:13:05,4979,35,,,,8919.83,0
13607060,18:14:02,18:14:02,4980,36,,,,9251.69,0
13607060,18:14:36,18:14:36,4981,37,,,,9439.98,0
13607060,18:15:14,18:15:14,4982,38,,,,9630.93,0
13607060,18:16:09,18:16:09,2428,39,,,,9916.08,0
13607060,18:16:52,18:16:52,2429,40,,,,10137.57,0
13607060,18:17:30,18:17:30,2430,41,,,,10404.48,0
13607060,18:18:20,18:18:20,2431,42,,,,10656.38,0
13607060,18:18:40,18:18:40,2432,43,,,,10769.11,0
13607060,18:19:12,18:19:12,9934,44,,,,10932.4,0
13607060,18:20:00,18:20:00,2129,45,,,,11114.28,
13607060,18:20:46,18:20:46,2130,46,,,,11330.22,0
13607060,18:21:41,18:21:41,2131,47,,,,11590.11,0
13607060,18:22:42,18:22:42,2132,48,,,,11820.07,0
13607060,18:23:09,18:23:09,2133,49,,,,11947.53,0
13607060,18:23:46,18:23:46,2134,50,,,,12121.11,0
13607060,18:24:07,18:24:07,160,51,,,,12195.04,0
13607060,18:28:00,18:28:00,10160,52,,,,13292.71,
13607060,18:30:52,18:30:52,162,53,,,,14334.22,0
13607060,18:31:22,18:31:22,163,54,,,,14522.34,0
13607060,18:32:02,18:32:02,164,55,,,,14759.38,0
13607060,18:32:37,18:32:37,165,56,,,,14951.14,0
13607060,18:33:18,18:33:18,166,57,,,,15163.22,0
13607060,18:33:44,18:33:44,167,58,,,,15297.16,0
13607060,18:34:52,18:34:52,168,59,,,,15644.47,0
13607060,18:35:22,18:35:22,169,60,,,,15846.16,0
13607060,18:36:00,18:36:00,170,61,,,,16046.65,0
13607060,18:36:52,18:36:52,4983,62,,,,16401.84,0
13607060,18:37:46,18:37:46,4984,63,,,,16647.81,0
13607060,18:38:30,18:38:30,4985,64,,,,16829.44,0
13607060,18:39:12,18:39:12,4986,65,,,,17054.34,0
13607060,18:40:15,18:40:15,4987,66,,,,17280.4,0
13607060,18:41:09,18:41:09,4988,67,,,,17474.08,0
13607060,18:42:00,18:42:00,3344,68,,1,,17803.07,
13607090,17:43:00,17:43:00,10708,1,,,1,0,
13607090,17:43:18,17:43:18,2592,2,,,,402.53,0
13607090,17:43:32,17:43:32,2593,3,,,,625.04,0
13607090,17:44:00,17:44:00,10042,4,,,,952.62,
13607090,17:45:04,17:45:04,10234,5,,,,1113.95,0
13607090,17:46:42,17:46:42,2596,6,,,,1497.08,0
13607090,17:47:23,17:47:23,2597,7,,,,1620.88,0
13607090,17:48:17,17:48:17,9092,8,,,,1757.97,0
13607090,17:49:14,17:49:14,4421,9,,,,1925.08,0
13607090,17:50:08,17:50:08,4422,10,,,,2097.79,0
13607090,17:51:43,17:51:43,10771,11,,,,2490.28,0
13607090,17:52:37,17:52:37,630,12,,,,2727.29,0
13607090,17:53:48,17:53:48,631,13,,,,2932.12,0
13607090,17:55:00,17:55:00,632,14,,,,3183.16,
13607090,17:55:57,17:55:57,633,15,,,,3481.85,0
13607090,17:56:49,17:56:49,634,16,,,,3724.7,0
13607090,17:57:25,17:57:25,635,17,,,,3931.13,0
13607090,17:58:18,17:58:18,636,18,,,,4188.05,0
13607090,17:59:03,17:59:03,637,19,,,,4398.98,0
13607090,17:59:27,17:59:27,638,20,,,,4529.38,0
13607090,18:00:36,18:00:36,639,21,,,,4918.55,0
13607090,18:01:14,18:01:14,640,22,,,,5104.37,0
13607090,18:02:00,18:02:00,10747,23,,,,5365.7,
13607090,18:02:50,18:02:50,642,24,,,,5677.39,0
13607090,18:03:37,18:03:37,643,25,,,,6005.78,0
13607090,18:04:16,18:04:16,644,26,,,,6240.2,0
13607090,18:04:52,18:04:52,645,27,,,,6475.84,0
13607090,18:05:21,18:05:21,8413,28,,,,6658.28,0
13607090,18:06:00,18:06:00,647,29,,,,6844.93,
13607090,18:07:03,18:07:03,648,30,,,,7187.23,0
13607090,18:07:55,18:07:55,649,31,,,,7469.73,0
13607090,18:08:31,18:08:31,650,32,,,,7683,0
13607090,18:10:33,18:10:33,9607,33,,,,8209.73,0
13607090,18:12:18,18:12:18,4978,34,,,,8658.34,0
13607090,18:13:05,18:13:05,4979,35,,,,8919.83,0
13607090,18:14:02,18:14:02,4980,36,,,,9251.69,0
13607090,18:14:36,18:14:36,4981,37,,,,9439.98,0
13607090,18:15:14,18:15:14,4982,38,,,,9630.93,0
13607090,18:16:09,18:16:09,2428,39,,,,9916.08,0
13607090,18:16:52,18:16:52,2429,40,,,,10137.57,0
13607090,18:17:30,18:17:30,2430,41,,,,10404.48,0
13607090,18:18:20,18:18:20,2431,42,,,,10656.38,0
13607090,18:18:40,18:18:40,2432,43,,,,10769.11,0
13607090,18:19:12,18:19:12,9934,44,,,,10932.4,0
13607090,18:20:00,18:20:00,2129,45,,,,11114.28,
13607090,18:20:46,18:20:46,2130,46,,,,11330.22,0
13607090,18:21:41,18:21:41,2131,47,,,,11590.11,0
13607090,18:22:42,18:22:42,2132,48,,,,11820.07,0
13607090,18:23:09,18:23:09,2133,49,,,,11947.53,0
13607090,18:23:46,18:23:46,2134,50,,,,12121.11,0
13607090,18:24:07,18:24:07,160,51,,,,12195.04,0
13607090,18:28:00,18:28:00,10160,52,,,,13292.71,
13607090,18:30:52,18:30:52,162,53,,,,14334.22,0
13607090,18:31:22,18:31:22,163,54,,,,14522.34,0
13607090,18:32:02,18:32:02,164,55,,,,14759.38,0
13607090,18:32:37,18:32:37,165,56,,,,14951.14,0
13607090,18:33:18,18:33:18,166,57,,,,15163.22,0
13607090,18:33:44,18:33:44,167,58,,,,15297.16,0
13607090,18:34:52,18:34:52,168,59,,,,15644.47,0
13607090,18:35:22,18:35:22,169,60,,,,15846.16,0
13607090,18:36:00,18:36:00,170,61,,,,16046.65,0
13607090,18:36:52,18:36:52,4983,62,,,,16401.84,0
13607090,18:37:46,18:37:46,4984,63,,,,16647.81,0
13607090,18:38:30,18:38:30,4985,64,,,,16829.44,0
13607090,18:39:12,18:39:12,4986,65,,,,17054.34,0
13607090,18:40:15,18:40:15,4987,66,,,,17280.4,0
13607090,18:41:09,18:41:09,4988,67,,,,17474.08,0
13607090,18:42:00,18:42:00,3344,68,,1,,17803.07,
13607100,17:43:00,17:43:00,10708,1,,,1,0,
13607100,17:43:18,17:43:18,2592,2,,,,402.53,0
13607100,17:43:32,17:43:32,2593,3,,,,625.04,0
13607100,17:44:00,17:44:00,10042,4,,,,952.62,
13607100,17:45:04,17:45:04,10234,5,,,,1113.95,0
13607100,17:46:42,17:46:42,2596,6,,,,1497.08,0
13607100,17:47:23,17:47:23,2597,7,,,,1620.88,0
13607100,17:48:17,17:48:17,9092,8,,,,1757.97,0
13607100,17:49:14,17:49:14,4421,9,,,,1925.08,0
13607100,17:50:08,17:50:08,4422,10,,,,2097.79,0
13607100,17:51:43,17:51:43,10771,11,,,,2490.28,0
13607100,17:52:37,17:52:37,630,12,,,,2727.29,0
13607100,17:53:48,17:53:48,631,13,,,,2932.12,0
13607100,17:55:00,17:55:00,632,14,,,,3183.16,
13607100,17:55:57,17:55:57,633,15,,,,3481.85,0
13607100,17:56:49,17:56:49,634,16,,,,3724.7,0
13607100,17:57:25,17:57:25,635,17,,,,3931.13,0
13607100,17:58:18,17:58:18,636,18,,,,4188.05,0
13607100,17:59:03,17:59:03,637,19,,,,4398.98,0
13607100,17:59:27,17:59:27,638,20,,,,4529.38,0
13607100,18:00:36,18:00:36,639,21,,,,4918.55,0
13607100,18:01:14,18:01:14,640,22,,,,5104.37,0
13607100,18:02:00,18:02:00,10747,23,,,,5365.7,
13607100,18:02:50,18:02:50,642,24,,,,5677.39,0
13607100,18:03:37,18:03:37,643,25,,,,6005.78,0
13607100,18:04:16,18:04:16,644,26,,,,6240.2,0
13607100,18:04:52,18:04:52,645,27,,,,6475.84,0
13607100,18:05:21,18:05:21,8413,28,,,,6658.28,0
13607100,18:06:00,18:06:00,647,29,,,,6844.93,
13607100,18:07:03,18:07:03,648,30,,,,7187.23,0
13607100,18:07:55,18:07:55,649,31,,,,7469.73,0
13607100,18:08:31,18:08:31,650,32,,,,7683,0
13607100,18:10:33,18:10:33,9607,33,,,,8209.73,0
13607100,18:12:18,18:12:18,4978,34,,,,8658.34,0
13607100,18:13:05,18:13:05,4979,35,,,,8919.83,0
13607100,18:14:02,18:14:02,4980,36,,,,9251.69,0
13607100,18:14:36,18:14:36,4981,37,,,,9439.98,0
13607100,18:15:14,18:15:14,4982,38,,,,9630.93,0
13607100,18:16:09,18:16:09,2428,39,,,,9916.08,0
13607100,18:16:52,18:16:52,2429,40,,,,10137.57,0
13607100,18:17:30,18:17:30,2430,41,,,,10404.48,0
13607100,18:18:20,18:18:20,2431,42,,,,10656.38,0
13607100,18:18:40,18:18:40,2432,43,,,,10769.11,0
13607100,18:19:12,18:19:12,9934,44,,,,10932.4,0
13607100,18:20:00,18:20:00,2129,45,,,,11114.28,
13607100,18:20:46,18:20:46,2130,46,,,,11330.22,0
13607100,18:21:41,18:21:41,2131,47,,,,11590.11,0
13607100,18:22:42,18:22:42,2132,48,,,,11820.07,0
13607100,18:23:09,18:23:09,2133,49,,,,11947.53,0
13607100,18:23:46,18:23:46,2134,50,,,,12121.11,0
13607100,18:24:07,18:24:07,160,51,,,,12195.04,0
13607100,18:28:00,18:28:00,10160,52,,,,13292.71,
13607100,18:30:52,18:30:52,162,53,,,,14334.22,0
13607100,18:31:22,18:31:22,163,54,,,,14522.34,0
13607100,18:32:02,18:32:02,164,55,,,,14759.38,0
13607100,18:32:37,18:32:37,165,56,,,,14951.14,0
13607100,18:33:18,18:33:18,166,57,,,,15163.22,0
13607100,18:33:44,18:33:44,167,58,,,,15297.16,0
13607100,18:34:52,18:34:52,168,59,,,,15644.47,0
13607100,18:35:22,18:35:22,169,60,,,,15846.16,0
13607100,18:36:00,18:36:00,170,61,,,,16046.65,0
13607100,18:36:52,18:36:52,4983,62,,,,16401.84,0
13607100,18:37:46,18:37:46,4984,63,,,,16647.81,0
13607100,18:38:30,18:38:30,4985,64,,,,16829.44,0
13607100,18:39:12,18:39:12,4986,65,,,,17054.34,0
13607100,18:40:15,18:40:15,4987,66,,,,17280.4,0
13607100,18:41:09,18:41:09,4988,67,,,,17474.08,0
13607100,18:42:00,18:42:00,3344,68,,1,,17803.07,
13607110,17:43:00,17:43:00,10708,1,,,1,0,
13607110,17:43:18,17:43:18,2592,2,,,,402.53,0
13607110,17:43:32,17:43:32,2593,3,,,,625.04,0
13607110,17:44:00,17:44:00,10042,4,,,,952.62,
13607110,17:45:04,17:45:04,10234,5,,,,1113.95,0
13607110,17:46:42,17:46:42,2596,6,,,,1497.08,0
13607110,17:47:23,17:47:23,2597,7,,,,1620.88,0
13607110,17:48:17,17:48:17,9092,8,,,,1757.97,0
13607110,17:49:14,17:49:14,4421,9,,,,1925.08,0
13607110,17:50:08,17:50:08,4422,10,,,,2097.79,0
13607110,17:51:43,17:51:43,10771,11,,,,2490.28,0
13607110,17:52:37,17:52:37,630,12,,,,2727.29,0
13607110,17:53:48,17:53:48,631,13,,,,2932.12,0
13607110,17:55:00,17:55:00,632,14,,,,3183.16,
13607110,17:55:57,17:55:57,633,15,,,,3481.85,0
13607110,17:56:49,17:56:49,634,16,,,,3724.7,0
13607110,17:57:25,17:57:25,635,17,,,,3931.13,0
13607110,17:58:18,17:58:18,636,18,,,,4188.05,0
13607110,17:59:03,17:59:03,637,19,,,,4398.98,0
13607110,17:59:27,17:59:27,638,20,,,,4529.38,0
13607110,18:00:36,18:00:36,639,21,,,,4918.55,0
13607110,18:01:14,18:01:14,640,22,,,,5104.37,0
13607110,18:02:00,18:02:00,10747,23,,,,5365.7,
13607110,18:02:50,18:02:50,642,24,,,,5677.39,0
13607110,18:03:37,18:03:37,643,25,,,,6005.78,0
13607110,18:04:16,18:04:16,644,26,,,,6240.2,0
13607110,18:04:52,18:04:52,645,27,,,,6475.84,0
13607110,18:05:21,18:05:21,8413,28,,,,6658.28,0
13607110,18:06:00,18:06:00,647,29,,,,6844.93,
13607110,18:07:03,18:07:03,648,30,,,,7187.23,0
13607110,18:07:55,18:07:55,649,31,,,,7469.73,0
13607110,18:08:31,18:08:31,650,32,,,,7683,0
13607110,18:10:33,18:10:33,9607,33,,,,8209.73,0
13607110,18:12:18,18:12:18,4978,34,,,,8658.34,0
13607110,18:13:05,18:13:05,4979,35,,,,8919.83,0
13607110,18:14:02,18:14:02,4980,36,,,,9251.69,0
13607110,18:14:36,18:14:36,4981,37,,,,9439.98,0
13607110,18:15:14,18:15:14,4982,38,,,,9630.93,0
13607110,18:16:09,18:16:09,2428,39,,,,9916.08,0
13607110,18:16:52,18:16:52,2429,40,,,,10137.57,0
13607110,18:17:30,18:17:30,2430,41,,,,10404.48,0
13607110,18:18:20,18:18:20,2431,42,,,,10656.38,0
13607110,18:18:40,18:18:40,2432,43,,,,10769.11,0
13607110,18:19:12,18:19:12,9934,44,,,,10932.4,0
13607110,18:20:00,18:20:00,2129,45,,,,11114.28,
13607110,18:20:46,18:20:46,2130,46,,,,11330.22,0
13607110,18:21:41,18:21:41,2131,47,,,,11590.11,0
13607110,18:22:42,18:22:42,2132,48,,,,11820.07,0
13607110,18:23:09,18:23:09,2133,49,,,,11947.53,0
13607110,18:23:46,18:23:46,2134,50,,,,12121.11,0
13607110,18:24:07,18:24:07,160,51,,,,12195.04,0
13607110,18:28:00,18:28:00,10160,52,,,,13292.71,
13607110,18:30:52,18:30:52,162,53,,,,14334.22,0
13607110,18:31:22,18:31:22,163,54,,,,14522.34,0
13607110,18:32:02,18:32:02,164,55,,,,14759.38,0
13607110,18:32:37,18:32:37,165,56,,,,14951.14,0
13607110,18:33:18,18:33:18,166,57,,,,15163.22,0
13607110,18:33:44,18:33:44,167,58,,,,15297.16,0
13607110,18:34:52,18:34:52,168,59,,,,15644.47,0
13607110,18:35:22,18:35:22,169,60,,,,15846.16,0
13607110,18:36:00,18:36:00,170,61,,,,16046.65,0
13607110,18:36:52,18:36:52,4983,62,,,,16401.84,0
13607110,18:37:46,18:37:46,4984,63,,,,16647.81,0
13607110,18:38:30,18:38:30,4985,64,,,,16829.44,0
13607110,18:39:12,18:39:12,4986,65,,,,17054.34,0
13607110,18:40:15,18:40:15,4987,66,,,,17280.4,0
13607110,18:41:09,18:41:09,4988,67,,,,17474.08,0
13607110,18:42:00,18:42:00,3344,68,,1,,17803.07,
13686020,08:12:00,08:12:00,10708,1,,,1,0,
13686020,08:12:18,08:12:18,2592,2,,,,402.53,0
13686020,08:12:32,08:12:32,2593,3,,,,625.04,0
13686020,08:13:00,08:13:00,10042,4,,,,952.62,
13686020,08:14:21,08:14:21,10234,5,,,,1113.95,0
13686020,08:16:26,08:16:26,2596,6,,,,1497.08,0
13686020,08:17:18,08:17:18,2597,7,,,,1620.88,0
13686020,08:18:27,08:18:27,9092,8,,,,1757.97,0
13686020,08:19:40,08:19:40,4421,9,,,,1925.08,0
13686020,08:20:49,08:20:49,4422,10,,,,2097.79,0
13686020,08:22:50,08:22:50,10771,11,,,,2490.28,0
13686020,08:23:59,08:23:59,630,12,,,,2727.29,0
13686020,08:25:29,08:25:29,631,13,,,,2932.12,0
13686020,08:27:00,08:27:00,632,14,,,,3183.16,
13686020,08:27:49,08:27:49,633,15,,,,3481.85,0
13686020,08:28:34,08:28:34,634,16,,,,3724.7,0
13686020,08:29:04,08:29:04,635,17,,,,3931.13,0
13686020,08:29:49,08:29:49,636,18,,,,4188.05,0
13686020,08:30:28,08:30:28,637,19,,,,4398.98,0
13686020,08:30:49,08:30:49,638,20,,,,4529.38,0
13686020,08:31:48,08:31:48,639,21,,,,4918.55,0
13686020,08:32:21,08:32:21,640,22,,,,5104.37,0
13686020,08:33:00,08:33:00,10747,23,,,,5365.7,
13686020,08:34:03,08:34:03,642,24,,,,5677.39,0
13686020,08:35:02,08:35:02,643,25,,,,6005.78,0
13686020,08:35:50,08:35:50,644,26,,,,6240.2,0
13686020,08:36:36,08:36:36,645,27,,,,6475.84,0
13686020,08:37:11,08:37:11,8413,28,,,,6658.28,0
13686020,08:38:00,08:38:00,647,29,,,,6844.93,
13686020,08:39:07,08:39:07,648,30,,,,7187.23,0
13686020,08:40:03,08:40:03,649,31,,,,7469.73,0
13686020,08:40:42,08:40:42,650,32,,,,7683,0
13686020,08:42:53,08:42:53,9607,33,,,,8209.73,0
13686020,08:44:45,08:44:45,4978,34,,,,8658.34,0
13686020,08:45:36,08:45:36,4979,35,,,,8919.83,0
13686020,08:46:36,08:46:36,4980,36,,,,9251.69,0
13686020,08:47:13,08:47:13,4981,37,,,,9439.98,0
13686020,08:47:54,08:47:54,4982,38,,,,9630.93,0
13686020,08:48:52,08:48:52,2428,39,,,,9916.08,0
13686020,08:49:38,08:49:38,2429,40,,,,10137.57,0
13686020,08:50:19,08:50:19,2430,41,,,,10404.48,0
13686020,08:51:13,08:51:13,2431,42,,,,10656.38,0
13686020,08:51:35,08:51:35,2432,43,,,,10769.11,0
13686020,08:52:09,08:52:09,9934,44,,,,10932.4,0
13686020,08:53:00,08:53:00,2129,45,,,,11114.28,
13686020,08:53:40,08:53:40,2130,46,,,,11330.22,0
13686020,08:54:29,08:54:29,2131,47,,,,11590.11,0
13686020,08:55:22,08:55:22,2132,48,,,,11820.07,0
13686020,08:55:45,08:55:45,2133,49,,,,11947.53,0
13686020,08:56:18,08:56:18,2134,50,,,,12121.11,0
13686020,08:56:36,08:56:36,160,51,,,,12195.04,0
13686020,09:00:00,09:00:00,10160,52,,,,13292.71,
13686020,09:02:40,09:02:40,162,53,,,,14334.22,0
13686020,09:03:08,09:03:08,163,54,,,,14522.34,0
13686020,09:03:44,09:03:44,164,55,,,,14759.38,0
13686020,09:04:17,09:04:17,165,56,,,,14951.14,0
13686020,09:04:55,09:04:55,166,57,,,,15163.22,0
13686020,09:05:20,09:05:20,167,58,,,,15297.16,0
13686020,09:06:22,09:06:22,168,59,,,,15644.47,0
13686020,09:06:51,09:06:51,169,60,,,,15846.16,0
13686020,09:07:25,09:07:25,170,61,,,,16046.65,0
13686020,09:08:14,09:08:14,4983,62,,,,16401.84,0
13686020,09:09:04,09:09:04,4984,63,,,,16647.81,0
13686020,09:09:45,09:09:45,4985,64,,,,16829.44,0
13686020,09:10:24,09:10:24,4986,65,,,,17054.34,0
13686020,09:11:22,09:11:22,4987,66,,,,17280.4,0
13686020,09:12:13,09:12:13,4988,67,,,,17474.08,0
13686020,09:13:00,09:13:00,3344,68,,1,,17803.07,
13686030,08:12:00,08:12:00,10708,1,,,1,0,
13686030,08:12:18,08:12:18,2592,2,,,,402.53,0
13686030,08:12:32,08:12:32,2593,3,,,,625.04,0
13686030,08:13:00,08:13:00,10042,4,,,,952.62,
13686030,08:14:21,08:14:21,10234,5,,,,1113.95,0
13686030,08:16:26,08:16:26,2596,6,,,,1497.08,0
13686030,08:17:18,08:17:18,2597,7,,,,1620.88,0
13686030,08:18:27,08:18:27,9092,8,,,,1757.97,0
13686030,08:19:40,08:19:40,4421,9,,,,1925.08,0
13686030,08:20:49,08:20:49,4422,10,,,,2097.79,0
13686030,08:22:50,08:22:50,10771,11,,,,2490.28,0
13686030,08:23:59,08:23:59,630,12,,,,2727.29,0
13686030,08:25:29,08:25:29,631,13,,,,2932.12,0
13686030,08:27:00,08:27:00,632,14,,,,3183.16,
13686030,08:27:49,08:27:49,633,15,,,,3481.85,0
13686030,08:28:34,08:28:34,634,16,,,,3724.7,0
13686030,08:29:04,08:29:04,635,17,,,,3931.13,0
13686030,08:29:49,08:29:49,636,18,,,,4188.05,0
13686030,08:30:28,08:30:28,637,19,,,,4398.98,0
13686030,08:30:49,08:30:49,638,20,,,,4529.38,0
13686030,08:31:48,08:31:48,639,21,,,,4918.55,0
13686030,08:32:21,08:32:21,640,22,,,,5104.37,0
13686030,08:33:00,08:33:00,10747,23,,,,5365.7,
13686030,08:34:03,08:34:03,642,24,,,,5677.39,0
13686030,08:35:02,08:35:02,643,25,,,,6005.78,0
13686030,08:35:50,08:35:50,644,26,,,,6240.2,0
13686030,08:36:36,08:36:36,645,27,,,,6475.84,0
13686030,08:37:11,08:37:11,8413,28,,,,6658.28,0
13686030,08:38:00,08:38:00,647,29,,,,6844.93,
13686030,08:39:07,08:39:07,648,30,,,,7187.23,0
13686030,08:40:03,08:40:03,649,31,,,,7469.73,0
13686030,08:40:42,08:40:42,650,32,,,,7683,0
13686030,08:42:53,08:42:53,9607,33,,,,8209.73,0
13686030,08:44:45,08:44:45,4978,34,,,,8658.34,0
13686030,08:45:36,08:45:36,4979,35,,,,8919.83,0
13686030,08:46:36,08:46:36,4980,36,,,,9251.69,0
13686030,08:47:13,08:47:13,4981,37,,,,9439.98,0
13686030,08:47:54,08:47:54,4982,38,,,,9630.93,0
13686030,08:48:52,08:48:52,2428,39,,,,9916.08,0
13686030,08:49:38,08:49:38,2429,40,,,,10137.57,0
13686030,08:50:19,08:50:19,2430,41,,,,10404.48,0
13686030,08:51:13,08:51:13,2431,42,,,,10656.38,0
13686030,08:51:35,08:51:35,2432,43,,,,10769.11,0
13686030,08:52:09,08:52:09,9934,44,,,,10932.4,0
13686030,08:53:00,08:53:00,2129,45,,,,11114.28,
13686030,08:53:40,08:53:40,2130,46,,,,11330.22,0
13686030,08:54:29,08:54:29,2131,47,,,,11590.11,0
13686030,08:55:22,08:55:22,2132,48,,,,11820.07,0
13686030,08:55:45,08:55:45,2133,49,,,,11947.53,0
13686030,08:56:18,08:56:18,2134,50,,,,12121.11,0
13686030,08:56:36,08:56:36,160,51,,,,12195.04,0
13686030,09:00:00,09:00:00,10160,52,,,,13292.71,
13686030,09:02:40,09:02:40,162,53,,,,14334.22,0
13686030,09:03:08,09:03:08,163,54,,,,14522.34,0
13686030,09:03:44,09:03:44,164,55,,,,14759.38,0
13686030,09:04:17,09:04:17,165,56,,,,14951.14,0
13686030,09:04:55,09:04:55,166,57,,,,15163.22,0
13686030,09:05:20,09:05:20,167,58,,,,15297.16,0
13686030,09:06:22,09:06:22,168,59,,,,15644.47,0
13686030,09:06:51,09:06:51,169,60,,,,15846.16,0
13686030,09:07:25,09:07:25,170,61,,,,16046.65,0
13686030,09:08:14,09:08:14,4983,62,,,,16401.84,0
13686030,09:09:04,09:09:04,4984,63,,,,16647.81,0
13686030,09:09:45,09:09:45,4985,64,,,,16829.44,0
13686030,09:10:24,09:10:24,4986,65,,,,17054.34,0
13686030,09:11:22,09:11:22,4987,66,,,,17280.4,0
13686030,09:12:13,09:12:13,4988,67,,,,17474.08,0
13686030,09:13:00,09:13:00,3344,68,,1,,17803.07,
13686040,08:12:00,08:12:00,10708,1,,,1,0,
13686040,08:12:18,08:12:18,2592,2,,,,402.53,0
13686040,08:12:32,08:12:32,2593,3,,,,625.04,0
13686040,08:13:00,08:13:00,10042,4,,,,952.62,
13686040,08:14:21,08:14:21,10234,5,,,,1113.95,0
13686040,08:16:26,08:16:26,2596,6,,,,1497.08,0
13686040,08:17:18,08:17:18,2597,7,,,,1620.88,0
13686040,08:18:27,08:18:27,9092,8,,,,1757.97,0
13686040,08:19:40,08:19:40,4421,9,,,,1925.08,0
13686040,08:20:49,08:20:49,4422,10,,,,2097.79,0
13686040,08:22:50,08:22:50,10771,11,,,,2490.28,0
13686040,08:23:59,08:23:59,630,12,,,,2727.29,0
13686040,08:25:29,08:25:29,631,13,,,,2932.12,0
13686040,08:27:00,08:27:00,632,14,,,,3183.16,
13686040,08:27:49,08:27:49,633,15,,,,3481.85,0
13686040,08:28:34,08:28:34,634,16,,,,3724.7,0
13686040,08:29:04,08:29:04,635,17,,,,3931.13,0
13686040,08:29:49,08:29:49,636,18,,,,4188.05,0
13686040,08:30:28,08:30:28,637,19,,,,4398.98,0
13686040,08:30:49,08:30:49,638,20,,,,4529.38,0
13686040,08:31:48,08:31:48,639,21,,,,4918.55,0
13686040,08:32:21,08:32:21,640,22,,,,5104.37,0
13686040,08:33:00,08:33:00,10747,23,,,,5365.7,
13686040,08:34:03,08:34:03,642,24,,,,5677.39,0
13686040,08:35:02,08:35:02,643,25,,,,6005.78,0
13686040,08:35:50,08:35:50,644,26,,,,6240.2,0
13686040,08:36:36,08:36:36,645,27,,,,6475.84,0
13686040,08:37:11,08:37:11,8413,28,,,,6658.28,0
13686040,08:38:00,08:38:00,647,29,,,,6844.93,
13686040,08:39:07,08:39:07,648,30,,,,7187.23,0
13686040,08:40:03,08:40:03,649,31,,,,7469.73,0
13686040,08:40:42,08:40:42,650,32,,,,7683,0
13686040,08:42:53,08:42:53,9607,33,,,,8209.73,0
13686040,08:44:45,08:44:45,4978,34,,,,8658.34,0
13686040,08:45:36,08:45:36,4979,35,,,,8919.83,0
13686040,08:46:36,08:46:36,4980,36,,,,9251.69,0
13686040,08:47:13,08:47:13,4981,37,,,,9439.98,0
13686040,08:47:54,08:47:54,4982,38,,,,9630.93,0
13686040,08:48:52,08:48:52,2428,39,,,,9916.08,0
13686040,08:49:38,08:49:38,2429,40,,,,10137.57,0
13686040,08:50:19,08:50:19,2430,41,,,,10404.48,0
13686040,08:51:13,08:51:13,2431,42,,,,10656.38,0
13686040,08:51:35,08:51:35,2432,43,,,,10769.11,0
13686040,08:52:09,08:52:09,9934,44,,,,10932.4,0
13686040,08:53:00,08:53:00,2129,45,,,,11114.28,
13686040,08:53:40,08:53:40,2130,46,,,,11330.22,0
13686040,08:54:29,08:54:29,2131,47,,,,11590.11,0
13686040,08:55:22,08:55:22,2132,48,,,,11820.07,0
13686040,08:55:45,08:55:45,2133,49,,,,11947.53,0
13686040,08:56:18,08:56:18,2134,50,,,,12121.11,0
13686040,08:56:36,08:56:36,160,51,,,,12195.04,0
13686040,09:00:00,09:00:00,10160,52,,,,13292.71,
13686040,09:02:40,09:02:40,162,53,,,,14334.22,0
13686040,09:03:08,09:03:08,163,54,,,,14522.34,0
13686040,09:03:44,09:03:44,164,55,,,,14759.38,0
13686040,09:04:17,09:04:17,165,56,,,,14951.14,0
13686040,09:04:55,09:04:55,166,57,,,,15163.22,0
13686040,09:05:20,09:05:20,167,58,,,,15297.16,0
13686040,09:06:22,09:06:22,168,59,,,,15644.47,0
13686040,09:06:51,09:06:51,169,60,,,,15846.16,0
13686040,09:07:25,09:07:25,170,61,,,,16046.65,0
13686040,09:08:14,09:08:14,4983,62,,,,16401.84,0
13686040,09:09:04,09:09:04,4984,63,,,,16647.81,0
13686040,09:09:45,09:09:45,4985,64,,,,16829.44,0
13686040,09:10:24,09:10:24,4986,65,,,,17054.34,0
13686040,09:11:22,09:11:22,4987,66,,,,17280.4,0
13686040,09:12:13,09:12:13,4988,67,,,,17474.08,0
13686040,09:13:00,09:13:00,3344,68,,1,,17803.07,
13686050,08:12:00,08:12:00,10708,1,,,1,0,
13686050,08:12:18,08:12:18,2592,2,,,,402.53,0
13686050,08:12:32,08:12:32,2593,3,,,,625.04,0
13686050,08:13:00,08:13:00,10042,4,,,,952.62,
13686050,08:14:21,08:14:21,10234,5,,,,1113.95,0
13686050,08:16:26,08:16:26,2596,6,,,,1497.08,0
13686050,08:17:18,08:17:18,2597,7,,,,1620.88,0
13686050,08:18:27,08:18:27,9092,8,,,,1757.97,0
13686050,08:19:40,08:19:40,4421,9,,,,1925.08,0
13686050,08:20:49,08:20:49,4422,10,,,,2097.79,0
13686050,08:22:50,08:22:50,10771,11,,,,2490.28,0
13686050,08:23:59,08:23:59,630,12,,,,2727.29,0
13686050,08:25:29,08:25:29,631,13,,,,2932.12,0
13686050,08:27:00,08:27:00,632,14,,,,3183.16,
13686050,08:27:49,08:27:49,633,15,,,,3481.85,0
13686050,08:28:34,08:28:34,634,16,,,,3724.7,0
13686050,08:29:04,08:29:04,635,17,,,,3931.13,0
13686050,08:29:49,08:29:49,636,18,,,,4188.05,0
13686050,08:30:28,08:30:28,637,19,,,,4398.98,0
13686050,08:30:49,08:30:49,638,20,,,,4529.38,0
13686050,08:31:48,08:31:48,639,21,,,,4918.55,0
13686050,08:32:21,08:32:21,640,22,,,,5104.37,0
13686050,08:33:00,08:33:00,10747,23,,,,5365.7,
13686050,08:34:03,08:34:03,642,24,,,,5677.39,0
13686050,08:35:02,08:35:02,643,25,,,,6005.78,0
13686050,08:35:50,08:35:50,644,26,,,,6240.2,0
13686050,08:36:36,08:36:36,645,27,,,,6475.84,0
13686050,08:37:11,08:37:11,8413,28,,,,6658.28,0
13686050,08:38:00,08:38:00,647,29,,,,6844.93,
13686050,08:39:07,08:39:07,648,30,,,,7187.23,0
13686050,08:40:03,08:40:03,649,31,,,,7469.73,0
13686050,08:40:42,08:40:42,650,32,,,,7683,0
13686050,08:42:53,08:42:53,9607,33,,,,8209.73,0
13686050,08:44:45,08:44:45,4978,34,,,,8658.34,0
13686050,08:45:36,08:45:36,4979,35,,,,8919.83,0
13686050,08:46:36,08:46:36,4980,36,,,,9251.69,0
13686050,08:47:13,08:47:13,4981,37,,,,9439.98,0
13686050,08:47:54,08:47:54,4982,38,,,,9630.93,0
13686050,08:48:52,08:48:52,2428,39,,,,9916.08,0
13686050,08:49:38,08:49:38,2429,40,,,,10137.57,0
13686050,08:50:19,08:50:19,2430,41,,,,10404.48,0
13686050,08:51:13,08:51:13,2431,42,,,,10656.38,0
13686050,08:51:35,08:51:35,2432,43,,,,10769.11,0
13686050,08:52:09,08:52:09,9934,44,,,,10932.4,0
13686050,08:53:00,08:53:00,2129,45,,,,11114.28,
13686050,08:53:40,08:53:40,2130,46,,,,11330.22,0
13686050,08:54:29,08:54:29,2131,47,,,,11590.11,0
13686050,08:55:22,08:55:22,2132,48,,,,11820.07,0
13686050,08:55:45,08:55:45,2133,49,,,,11947.53,0
13686050,08:56:18,08:56:18,2134,50,,,,12121.11,0
13686050,08:56:36,08:56:36,160,51,,,,12195.04,0
13686050,09:00:00,09:00:00,10160,52,,,,13292.71,
13686050,09:02:40,09:02:40,162,53,,,,14334.22,0
13686050,09:03:08,09:03:08,163,54,,,,14522.34,0
13686050,09:03:44,09:03:44,164,55,,,,14759.38,0
13686050,09:04:17,09:04:17,165,56,,,,14951.14,0
13686050,09:04:55,09:04:55,166,57,,,,15163.22,0
13686050,09:05:20,09:05:20,167,58,,,,15297.16,0
13686050,09:06:22,09:06:22,168,59,,,,15644.47,0
13686050,09:06:51,09:06:51,169,60,,,,15846.16,0
13686050,09:07:25,09:07:25,170,61,,,,16046.65,0
13686050,09:08:14,09:08:14,4983,62,,,,16401.84,0
13686050,09:09:04,09:09:04,4984,63,,,,16647.81,0
13686050,09:09:45,09:09:45,4985,64,,,,16829.44,0
13686050,09:10:24,09:10:24,4986,65,,,,17054.34,0
13686050,09:11:22,09:11:22,4987,66,,,,17280.4,0
13686050,09:12:13,09:12:13,4988,67,,,,17474.08,0
13686050,09:13:00,09:13:00,3344,68,,1,,17803.07,
13686060,08:12:00,08:12:00,10708,1,,,1,0,
13686060,08:12:18,08:12:18,2592,2,,,,402.53,0
13686060,08:12:32,08:12:32,2593,3,,,,625.04,0
13686060,08:13:00,08:13:00,10042,4,,,,952.62,
13686060,08:14:21,08:14:21,10234,5,,,,1113.95,0
13686060,08:16:26,08:16:26,2596,6,,,,1497.08,0
13686060,08:17:18,08:17:18,2597,7,,,,1620.88,0
13686060,08:18:27,08:18:27,9092,8,,,,1757.97,0
13686060,08:19:40,08:19:40,4421,9,,,,1925.08,0
13686060,08:20:49,08:20:49,4422,10,,,,2097.79,0
13686060,08:22:50,08:22:50,10771,11,,,,2490.28,0
13686060,08:23:59,08:23:59,630,12,,,,2727.29,0
13686060,08:25:29,08:25:29,631,13,,,,2932.12,0
13686060,08:27:00,08:27:00,632,14,,,,3183.16,
13686060,08:27:49,08:27:49,633,15,,,,3481.85,0
13686060,08:28:34,08:28:34,634,16,,,,3724.7,0
13686060,08:29:04,08:29:04,635,17,,,,3931.13,0
13686060,08:29:49,08:29:49,636,18,,,,4188.05,0
13686060,08:30:28,08:30:28,637,19,,,,4398.98,0
13686060,08:30:49,08:30:49,638,20,,,,4529.38,0
13686060,08:31:48,08:31:48,639,21,,,,4918.55,0
13686060,08:32:21,08:32:21,640,22,,,,5104.37,0
13686060,08:33:00,08:33:00,10747,23,,,,5365.7,
13686060,08:34:03,08:34:03,642,24,,,,5677.39,0
13686060,08:35:02,08:35:02,643,25,,,,6005.78,0
13686060,08:35:50,08:35:50,644,26,,,,6240.2,0
13686060,08:36:36,08:36:36,645,27,,,,6475.84,0
13686060,08:37:11,08:37:11,8413,28,,,,6658.28,0
13686060,08:38:00,08:38:00,647,29,,,,6844.93,
13686060,08:39:07,08:39:07,648,30,,,,7187.23,0
13686060,08:40:03,08:40:03,649,31,,,,7469.73,0
13686060,08:40:42,08:40:42,650,32,,,,7683,0
13686060,08:42:53,08:42:53,9607,33,,,,8209.73,0
13686060,08:44:45,08:44:45,4978,34,,,,8658.34,0
13686060,08:45:36,08:45:36,4979,35,,,,8919.83,0
13686060,08:46:36,08:46:36,4980,36,,,,9251.69,0
13686060,08:47:13,08:47:13,4981,37,,,,9439.98,0
13686060,08:47:54,08:47:54,4982,38,,,,9630.93,0
13686060,08:48:52,08:48:52,2428,39,,,,9916.08,0
13686060,08:49:38,08:49:38,2429,40,,,,10137.57,0
13686060,08:50:19,08:50:19,2430,41,,,,10404.48,0
13686060,08:51:13,08:51:13,2431,42,,,,10656.38,0
13686060,08:51:35,08:51:35,2432,43,,,,10769.11,0
13686060,08:52:09,08:52:09,9934,44,,,,10932.4,0
13686060,08:53:00,08:53:00,2129,45,,,,11114.28,
13686060,08:53:40,08:53:40,2130,46,,,,11330.22,0
13686060,08:54:29,08:54:29,2131,47,,,,11590.11,0
13686060,08:55:22,08:55:22,2132,48,,,,11820.07,0
13686060,08:55:45,08:55:45,2133,49,,,,11947.53,0
13686060,08:56:18,08:56:18,2134,50,,,,12121.11,0
13686060,08:56:36,08:56:36,160,51,,,,12195.04,0
13686060,09:00:00,09:00:00,10160,52,,,,13292.71,
13686060,09:02:40,09:02:40,162,53,,,,14334.22,0
13686060,09:03:08,09:03:08,163,54,,,,14522.34,0
13686060,09:03:44,09:03:44,164,55,,,,14759.38,0
13686060,09:04:17,09:04:17,165,56,,,,14951.14,0
13686060,09:04:55,09:04:55,166,57,,,,15163.22,0
13686060,09:05:20,09:05:20,167,58,,,,15297.16,0
13686060,09:06:22,09:06:22,168,59,,,,15644.47,0
13686060,09:06:51,09:06:51,169,60,,,,15846.16,0
13686060,09:07:25,09:07:25,170,61,,,,16046.65,0
13686060,09:08:14,09:08:14,4983,62,,,,16401.84,0
13686060,09:09:04,09:09:04,4984,63,,,,16647.81,0
13686060,09:09:45,09:09:45,4985,64,,,,16829.44,0
13686060,09:10:24,09:10:24,4986,65,,,,17054.34,0
13686060,09:11:22,09:11:22,4987,66,,,,17280.4,0
13686060,09:12:13,09:12:13,4988,67,,,,17474.08,0
13686060,09:13:00,09:13:00,3344,68,,1,,17803.07,
13686090,08:12:00,08:12:00,10708,1,,,1,0,
13686090,08:12:18,08:12:18,2592,2,,,,402.53,0
13686090,08:12:32,08:12:32,2593,3,,,,625.04,0
13686090,08:13:00,08:13:00,10042,4,,,,952.62,
13686090,08:14:21,08:14:21,10234,5,,,,1113.95,0
13686090,08:16:26,08:16:26,2596,6,,,,1497.08,0
13686090,08:17:18,08:17:18,2597,7,,,,1620.88,0
13686090,08:18:27,08:18:27,9092,8,,,,1757.97,0
13686090,08:19:40,08:19:40,4421,9,,,,1925.08,0
13686090,08:20:49,08:20:49,4422,10,,,,2097.79,0
13686090,08:22:50,08:22:50,10771,11,,,,2490.28,0
13686090,08:23:59,08:23:59,630,12,,,,2727.29,0
13686090,08:25:29,08:25:29,631,13,,,,2932.12,0
13686090,08:27:00,08:27:00,632,14,,,,3183.16,
13686090,08:27:49,08:27:49,633,15,,,,3481.85,0
13686090,08:28:34,08:28:34,634,16,,,,3724.7,0
13686090,08:29:04,08:29:04,635,17,,,,3931.13,0
13686090,08:29:49,08:29:49,636,18,,,,4188.05,0
13686090,08:30:28,08:30:28,637,19,,,,4398.98,0
13686090,08:30:49,08:30:49,638,20,,,,4529.38,0
13686090,08:31:48,08:31:48,639,21,,,,4918.55,0
13686090,08:32:21,08:32:21,640,22,,,,5104.37,0
13686090,08:33:00,08:33:00,10747,23,,,,5365.7,
13686090,08:34:03,08:34:03,642,24,,,,5677.39,0
13686090,08:35:02,08:35:02,643,25,,,,6005.78,0
13686090,08:35:50,08:35:50,644,26,,,,6240.2,0
13686090,08:36:36,08:36:36,645,27,,,,6475.84,0
13686090,08:37:11,08:37:11,8413,28,,,,6658.28,0
13686090,08:38:00,08:38:00,647,29,,,,6844.93,
13686090,08:39:07,08:39:07,648,30,,,,7187.23,0
13686090,08:40:03,08:40:03,649,31,,,,7469.73,0
13686090,08:40:42,08:40:42,650,32,,,,7683,0
13686090,08:42:53,08:42:53,9607,33,,,,8209.73,0
13686090,08:44:45,08:44:45,4978,34,,,,8658.34,0
13686090,08:45:36,08:45:36,4979,35,,,,8919.83,0
13686090,08:46:36,08:46:36,4980,36,,,,9251.69,0
13686090,08:47:13,08:47:13,4981,37,,,,9439.98,0
13686090,08:47:54,08:47:54,4982,38,,,,9630.93,0
13686090,08:48:52,08:48:52,2428,39,,,,9916.08,0
13686090,08:49:38,08:49:38,2429,40,,,,10137.57,0
13686090,08:50:19,08:50:19,2430,41,,,,10404.48,0
13686090,08:51:13,08:51:13,2431,42,,,,10656.38,0
13686090,08:51:35,08:51:35,2432,43,,,,10769.11,0
13686090,08:52:09,08:52:09,9934,44,,,,10932.4,0
13686090,08:53:00,08:53:00,2129,45,,,,11114.28,
13686090,08:53:40,08:53:40,2130,46,,,,11330.22,0
13686090,08:54:29,08:54:29,2131,47,,,,11590.11,0
13686090,08:55:22,08:55:22,2132,48,,,,11820.07,0
13686090,08:55:45,08:55:45,2133,49,,,,11947.53,0
13686090,08:56:18,08:56:18,2134,50,,,,12121.11,0
13686090,08:56:36,08:56:36,160,51,,,,12195.04,0
13686090,09:00:00,09:00:00,10160,52,,,,13292.71,
13686090,09:02:40,09:02:40,162,53,,,,14334.22,0
13686090,09:03:08,09:03:08,163,54,,,,14522.34,0
13686090,09:03:44,09:03:44,164,55,,,,14759.38,0
13686090,09:04:17,09:04:17,165,56,,,,14951.14,0
13686090,09:04:55,09:04:55,166,57,,,,15163.22,0
13686090,09:05:20,09:05:20,167,58,,,,15297.16,0
13686090,09:06:22,09:06:22,168,59,,,,15644.47,0
13686090,09:06:51,09:06:51,169,60,,,,15846.16,0
13686090,09:07:25,09:07:25,170,61,,,,16046.65,0
13686090,09:08:14,09:08:14,4983,62,,,,16401.84,0
13686090,09:09:04,09:09:04,4984,63,,,,16647.81,0
13686090,09:09:45,09:09:45,4985,64,,,,16829.44,0
13686090,09:10:24,09:10:24,4986,65,,,,17054.34,0
13686090,09:11:22,09:11:22,4987,66,,,,17280.4,0
13686090,09:12:13,09:12:13,4988,67,,,,17474.08,0
13686090,09:13:00,09:13:00,3344,68,,1,,17803.07,
13686100,08:12:00,08:12:00,10708,1,,,1,0,
13686100,08:12:18,08:12:18,2592,2,,,,402.53,0
13686100,08:12:32,08:12:32,2593,3,,,,625.04,0
13686100,08:13:00,08:13:00,10042,4,,,,952.62,
13686100,08:14:21,08:14:21,10234,5,,,,1113.95,0
13686100,08:16:26,08:16:26,2596,6,,,,1497.08,0
13686100,08:17:18,08:17:18,2597,7,,,,1620.88,0
13686100,08:18:27,08:18:27,9092,8,,,,1757.97,0
13686100,08:19:40,08:19:40,4421,9,,,,1925.08,0
13686100,08:20:49,08:20:49,4422,10,,,,2097.79,0
13686100,08:22:50,08:22:50,10771,11,,,,2490.28,0
13686100,08:23:59,08:23:59,630,12,,,,2727.29,0
13686100,08:25:29,08:25:29,631,13,,,,2932.12,0
13686100,08:27:00,08:27:00,632,14,,,,3183.16,
13686100,08:27:49,08:27:49,633,15,,,,3481.85,0
13686100,08:28:34,08:28:34,634,16,,,,3724.7,0
13686100,08:29:04,08:29:04,635,17,,,,3931.13,0
13686100,08:29:49,08:29:49,636,18,,,,4188.05,0
13686100,08:30:28,08:30:28,637,19,,,,4398.98,0
13686100,08:30:49,08:30:49,638,20,,,,4529.38,0
13686100,08:31:48,08:31:48,639,21,,,,4918.55,0
13686100,08:32:21,08:32:21,640,22,,,,5104.37,0
13686100,08:33:00,08:33:00,10747,23,,,,5365.7,
13686100,08:34:03,08:34:03,642,24,,,,5677.39,0
13686100,08:35:02,08:35:02,643,25,,,,6005.78,0
13686100,08:35:50,08:35:50,644,26,,,,6240.2,0
13686100,08:36:36,08:36:36,645,27,,,,6475.84,0
13686100,08:37:11,08:37:11,8413,28,,,,6658.28,0
13686100,08:38:00,08:38:00,647,29,,,,6844.93,
13686100,08:39:07,08:39:07,648,30,,,,7187.23,0
13686100,08:40:03,08:40:03,649,31,,,,7469.73,0
13686100,08:40:42,08:40:42,650,32,,,,7683,0
13686100,08:42:53,08:42:53,9607,33,,,,8209.73,0
13686100,08:44:45,08:44:45,4978,34,,,,8658.34,0
13686100,08:45:36,08:45:36,4979,35,,,,8919.83,0
13686100,08:46:36,08:46:36,4980,36,,,,9251.69,0
13686100,08:47:13,08:47:13,4981,37,,,,9439.98,0
13686100,08:47:54,08:47:54,4982,38,,,,9630.93,0
13686100,08:48:52,08:48:52,2428,39,,,,9916.08,0
13686100,08:49:38,08:49:38,2429,40,,,,10137.57,0
13686100,08:50:19,08:50:19,2430,41,,,,10404.48,0
13686100,08:51:13,08:51:13,2431,42,,,,10656.38,0
13686100,08:51:35,08:51:35,2432,43,,,,10769.11,0
13686100,08:52:09,08:52:09,9934,44,,,,10932.4,0
13686100,08:53:00,08:53:00,2129,45,,,,11114.28,
13686100,08:53:40,08:53:40,2130,46,,,,11330.22,0
13686100,08:54:29,08:54:29,2131,47,,,,11590.11,0
13686100,08:55:22,08:55:22,2132,48,,,,11820.07,0
13686100,08:55:45,08:55:45,2133,49,,,,11947.53,0
13686100,08:56:18,08:56:18,2134,50,,,,12121.11,0
13686100,08:56:36,08:56:36,160,51,,,,12195.04,0
13686100,09:00:00,09:00:00,10160,52,,,,13292.71,
13686100,09:02:40,09:02:40,162,53,,,,14334.22,0
13686100,09:03:08,09:03:08,163,54,,,,14522.34,0
13686100,09:03:44,09:03:44,164,55,,,,14759.38,0
13686100,09:04:17,09:04:17,165,56,,,,14951.14,0
13686100,09:04:55,09:04:55,166,57,,,,15163.22,0
13686100,09:05:20,09:05:20,167,58,,,,15297.16,0
13686100,09:06:22,09:06:22,168,59,,,,15644.47,0
13686100,09:06:51,09:06:51,169,60,,,,15846.16,0
13686100,09:07:25,09:07:25,170,61,,,,16046.65,0
13686100,09:08:14,09:08:14,4983,62,,,,16401.84,0
13686100,09:09:04,09:09:04,4984,63,,,,16647.81,0
13686100,09:09:45,09:09:45,4985,64,,,,16829.44,0
13686100,09:10:24,09:10:24,4986,65,,,,17054.34,0
13686100,09:11:22,09:11:22,4987,66,,,,17280.4,0
13686100,09:12:13,09:12:13,4988,67,,,,17474.08,0
13686100,09:13:00,09:13:00,3344,68,,1,,17803.07,
13686110,08:12:00,08:12:00,10708,1,,,1,0,
13686110,08:12:18,08:12:18,2592,2,,,,402.53,0
13686110,08:12:32,08:12:32,2593,3,,,,625.04,0
13686110,08:13:00,08:13:00,10042,4,,,,952.62,
13686110,08:14:21,08:14:21,10234,5,,,,1113.95,0
13686110,08:16:26,08:16:26,2596,6,,,,1497.08,0
13686110,08:17:18,08:17:18,2597,7,,,,1620.88,0
13686110,08:18:27,08:18:27,9092,8,,,,1757.97,0
13686110,08:19:40,08:19:40,4421,9,,,,1925.08,0
13686110,08:20:49,08:20:49,4422,10,,,,2097.79,0
13686110,08:22:50,08:22:50,10771,11,,,,2490.28,0
13686110,08:23:59,08:23:59,630,12,,,,2727.29,0
13686110,08:25:29,08:25:29,631,13,,,,2932.12,0
13686110,08:27:00,08:27:00,632,14,,,,3183.16,
13686110,08:27:49,08:27:49,633,15,,,,3481.85,0
13686110,08:28:34,08:28:34,634,16,,,,3724.7,0
13686110,08:29:04,08:29:04,635,17,,,,3931.13,0
13686110,08:29:49,08:29:49,636,18,,,,4188.05,0
13686110,08:30:28,08:30:28,637,19,,,,4398.98,0
13686110,08:30:49,08:30:49,638,20,,,,4529.38,0
13686110,08:31:48,08:31:48,639,21,,,,4918.55,0
13686110,08:32:21,08:32:21,640,22,,,,5104.37,0
13686110,08:33:00,08:33:00,10747,23,,,,5365.7,
13686110,08:34:03,08:34:03,642,24,,,,5677.39,0
13686110,08:35:02,08:35:02,643,25,,,,6005.78,0
13686110,08:35:50,08:35:50,644,26,,,,6240.2,0
13686110,08:36:36,08:36:36,645,27,,,,6475.84,0
13686110,08:37:11,08:37:11,8413,28,,,,6658.28,0
13686110,08:38:00,08:38:00,647,29,,,,6844.93,
13686110,08:39:07,08:39:07,648,30,,,,7187.23,0
13686110,08:40:03,08:40:03,649,31,,,,7469.73,0
13686110,08:40:42,08:40:42,650,32,,,,7683,0
13686110,08:42:53,08:42:53,9607,33,,,,8209.73,0
13686110,08:44:45,08:44:45,4978,34,,,,8658.34,0
13686110,08:45:36,08:45:36,4979,35,,,,8919.83,0
13686110,08:46:36,08:46:36,4980,36,,,,9251.69,0
13686110,08:47:13,08:47:13,4981,37,,,,9439.98,0
13686110,08:47:54,08:47:54,4982,38,,,,9630.93,0
13686110,08:48:52,08:48:52,2428,39,,,,9916.08,0
13686110,08:49:38,08:49:38,2429,40,,,,10137.57,0
13686110,08:50:19,08:50:19,2430,41,,,,10404.48,0
13686110,08:51:13,08:51:13,2431,42,,,,10656.38,0
13686110,08:51:35,08:51:35,2432,43,,,,10769.11,0
13686110,08:52:09,08:52:09,9934,44,,,,10932.4,0
13686110,08:53:00,08:53:00,2129,45,,,,11114.28,
13686110,08:53:40,08:53:40,2130,46,,,,11330.22,0
13686110,08:54:29,08:54:29,2131,47,,,,11590.11,0
13686110,08:55:22,08:55:22,2132,48,,,,11820.07,0
13686110,08:55:45,08:55:45,2133,49,,,,11947.53,0
13686110,08:56:18,08:56:18,2134,50,,,,12121.11,0
13686110,08:56:36,08:56:36,160,51,,,,12195.04,0
13686110,09:00:00,09:00:00,10160,52,,,,13292.71,
13686110,09:02:40,09:02:40,162,53,,,,14334.22,0
13686110,09:03:08,09:03:08,163,54,,,,14522.34,0
13686110,09:03:44,09:03:44,164,55,,,,14759.38,0
13686110,09:04:17,09:04:17,165,56,,,,14951.14,0
13686110,09:04:55,09:04:55,166,57,,,,15163.22,0
13686110,09:05:20,09:05:20,167,58,,,,15297.16,0
13686110,09:06:22,09:06:22,168,59,,,,15644.47,0
13686110,09:06:51,09:06:51,169,60,,,,15846.16,0
13686110,09:07:25,09:07:25,170,61,,,,16046.65,0
13686110,09:08:14,09:08:14,4983,62,,,,16401.84,0
13686110,09:09:04,09:09:04,4984,63,,,,16647.81,0
13686110,09:09:45,09:09:45,4985,64,,,,16829.44,0
13686110,09:10:24,09:10:24,4986,65,,,,17054.34,0
13686110,09:11:22,09:11:22,4987,66,,,,17280.4,0
13686110,09:12:13,09:12:13,4988,67,,,,17474.08,0
13686110,09:13:00,09:13:00,3344,68,,1,,17803.07,
1379020,13:42:00,13:42:00,10708,1,,,1,0,
1379020,13:42:18,13:42:18,2592,2,,,,402.53,0
1379020,13:42:32,13:42:32,2593,3,,,,625.04,0
1379020,13:43:00,13:43:00,10042,4,,,,952.62,
1379020,13:44:10,13:44:10,10234,5,,,,1113.95,0
1379020,13:45:57,13:45:57,2596,6,,,,1497.08,0
1379020,13:46:41,13:46:41,2597,7,,,,1620.88,0
1379020,13:47:40,13:47:40,9092,8,,,,1757.97,0
1379020,13:48:43,13:48:43,4421,9,,,,1925.08,0
1379020,13:49:42,13:49:42,4422,10,,,,2097.79,0
1379020,13:51:25,13:51:25,10771,11,,,,2490.28,0
1379020,13:52:24,13:52:24,630,12,,,,2727.29,0
1379020,13:53:42,13:53:42,631,13,,,,2932.12,0
1379020,13:55:00,13:55:00,632,14,,,,3183.16,
1379020,13:55:49,13:55:49,633,15,,,,3481.85,0
1379020,13:56:34,13:56:34,634,16,,,,3724.7,0
1379020,13:57:04,13:57:04,635,17,,,,3931.13,0
1379020,13:57:49,13:57:49,636,18,,,,4188.05,0
1379020,13:58:28,13:58:28,637,19,,,,4398.98,0
1379020,13:58:49,13:58:49,638,20,,,,4529.38,0
1379020,13:59:48,13:59:48,639,21,,,,4918.55,0
1379020,14:00:21,14:00:21,640,22,,,,5104.37,0
1379020,14:01:00,14:01:00,10747,23,,,,5365.7,
1379020,14:02:03,14:02:03,642,24,,,,5677.39,0
1379020,14:03:02,14:03:02,643,25,,,,6005.78,0
1379020,14:03:50,14:03:50,644,26,,,,6240.2,0
1379020,14:04:36,14:04:36,645,27,,,,6475.84,0
1379020,14:05:11,14:05:11,8413,28,,,,6658.28,0
1379020,14:06:00,14:06:00,647,29,,,,6844.93,
1379020,14:07:12,14:07:12,648,30,,,,7187.23,0
1379020,14:08:11,14:08:11,649,31,,,,7469.73,0
1379020,14:08:53,14:08:53,650,32,,,,7683,0
1379020,14:11:13,14:11:13,9607,33,,,,8209.73,0
1379020,14:13:12,14:13:12,4978,34,,,,8658.34,0
1379020,14:14:06,14:14:06,4979,35,,,,8919.83,0
1379020,14:15:11,14:15:11,4980,36,,,,9251.69,0
1379020,14:15:49,14:15:49,4981,37,,,,9439.98,0
1379020,14:16:33,14:16:33,4982,38,,,,9630.93,0
1379020,14:17:36,14:17:36,2428,39,,,,9916.08,0
1379020,14:18:25,14:18:25,2429,40,,,,10137.57,0
1379020,14:19:09,14:19:09,2430,41,,,,10404.48,0
1379020,14:20:06,14:20:06,2431,42,,,,10656.38,0
1379020,14:20:29,14:20:29,2432,43,,,,10769.11,0
1379020,14:21:05,14:21:05,9934,44,,,,10932.4,0
1379020,14:22:00,14:22:00,2129,45,,,,11114.28,
1379020,14:22:46,14:22:46,2130,46,,,,11330.22,0
1379020,14:23:41,14:23:41,2131,47,,,,11590.11,0
1379020,14:24:42,14:24:42,2132,48,,,,11820.07,0
1379020,14:25:09,14:25:09,2133,49,,,,11947.53,0
1379020,14:25:46,14:25:46,2134,50,,,,12121.11,0
1379020,14:26:07,14:26:07,160,51,,,,12195.04,0
1379020,14:30:00,14:30:00,10160,52,,,,13292.71,
1379020,14:32:52,14:32:52,162,53,,,,14334.22,0
1379020,14:33:22,14:33:22,163,54,,,,14522.34,0
1379020,14:34:02,14:34:02,164,55,,,,14759.38,0
1379020,14:34:37,14:34:37,165,56,,,,14951.14,0
1379020,14:35:18,14:35:18,166,57,,,,15163.22,0
1379020,14:35:44,14:35:44,167,58,,,,15297.16,0
1379020,14:36:52,14:36:52,168,59,,,,15644.47,0
1379020,14:37:22,14:37:22,169,60,,,,15846.16,0
1379020,14:38:00,14:38:00,170,61,,,,16046.65,0
1379020,14:38:52,14:38:52,4983,62,,,,16401.84,0
1379020,14:39:46,14:39:46,4984,63,,,,16647.81,0
1379020,14:40:30,14:40:30,4985,64,,,,16829.44,0
1379020,14:41:12,14:41:12,4986,65,,,,17054.34,0
1379020,14:42:15,14:42:15,4987,66,,,,17280.4,0
1379020,14:43:09,14:43:09,4988,67,,,,17474.08,0
1379020,14:44:00,14:44:00,3344,68,,1,,17803.07,
1379030,13:42:00,13:42:00,10708,1,,,1,0,
1379030,13:42:18,13:42:18,2592,2,,,,402.53,0
1379030,13:42:32,13:42:32,2593,3,,,,625.04,0
1379030,13:43:00,13:43:00,10042,4,,,,952.62,
1379030,13:44:10,13:44:10,10234,5,,,,1113.95,0
1379030,13:45:57,13:45:57,2596,6,,,,1497.08,0
1379030,13:46:41,13:46:41,2597,7,,,,1620.88,0
1379030,13:47:40,13:47:40,9092,8,,,,1757.97,0
1379030,13:48:43,13:48:43,4421,9,,,,1925.08,0
1379030,13:49:42,13:49:42,4422,10,,,,2097.79,0
1379030,13:51:25,13:51:25,10771,11,,,,2490.28,0
1379030,13:52:24,13:52:24,630,12,,,,2727.29,0
1379030,13:53:42,13:53:42,631,13,,,,2932.12,0
1379030,13:55:00,13:55:00,632,14,,,,3183.16,
1379030,13:55:49,13:55:49,633,15,,,,3481.85,0
1379030,13:56:34,13:56:34,634,16,,,,3724.7,0
1379030,13:57:04,13:57:04,635,17,,,,3931.13,0
1379030,13:57:49,13:57:49,636,18,,,,4188.05,0
1379030,13:58:28,13:58:28,637,19,,,,4398.98,0
1379030,13:58:49,13:58:49,638,20,,,,4529.38,0
1379030,13:59:48,13:59:48,639,21,,,,4918.55,0
1379030,14:00:21,14:00:21,640,22,,,,5104.37,0
1379030,14:01:00,14:01:00,10747,23,,,,5365.7,
1379030,14:02:03,14:02:03,642,24,,,,5677.39,0
1379030,14:03:02,14:03:02,643,25,,,,6005.78,0
1379030,14:03:50,14:03:50,644,26,,,,6240.2,0
1379030,14:04:36,14:04:36,645,27,,,,6475.84,0
1379030,14:05:11,14:05:11,8413,28,,,,6658.28,0
1379030,14:06:00,14:06:00,647,29,,,,6844.93,
1379030,14:07:12,14:07:12,648,30,,,,7187.23,0
1379030,14:08:11,14:08:11,649,31,,,,7469.73,0
1379030,14:08:53,14:08:53,650,32,,,,7683,0
1379030,14:11:13,14:11:13,9607,33,,,,8209.73,0
1379030,14:13:12,14:13:12,4978,34,,,,8658.34,0
1379030,14:14:06,14:14:06,4979,35,,,,8919.83,0
1379030,14:15:11,14:15:11,4980,36,,,,9251.69,0
1379030,14:15:49,14:15:49,4981,37,,,,9439.98,0
1379030,14:16:33,14:16:33,4982,38,,,,9630.93,0
1379030,14:17:36,14:17:36,2428,39,,,,9916.08,0
1379030,14:18:25,14:18:25,2429,40,,,,10137.57,0
1379030,14:19:09,14:19:09,2430,41,,,,10404.48,0
1379030,14:20:06,14:20:06,2431,42,,,,10656.38,0
1379030,14:20:29,14:20:29,2432,43,,,,10769.11,0
1379030,14:21:05,14:21:05,9934,44,,,,10932.4,0
1379030,14:22:00,14:22:00,2129,45,,,,11114.28,
1379030,14:22:46,14:22:46,2130,46,,,,11330.22,0
1379030,14:23:41,14:23:41,2131,47,,,,11590.11,0
1379030,14:24:42,14:24:42,2132,48,,,,11820.07,0
1379030,14:25:09,14:25:09,2133,49,,,,11947.53,0
1379030,14:25:46,14:25:46,2134,50,,,,12121.11,0
1379030,14:26:07,14:26:07,160,51,,,,12195.04,0
1379030,14:30:00,14:30:00,10160,52,,,,13292.71,
1379030,14:32:52,14:32:52,162,53,,,,14334.22,0
1379030,14:33:22,14:33:22,163,54,,,,14522.34,0
1379030,14:34:02,14:34:02,164,55,,,,14759.38,0
1379030,14:34:37,14:34:37,165,56,,,,14951.14,0
1379030,14:35:18,14:35:18,166,57,,,,15163.22,0
1379030,14:35:44,14:35:44,167,58,,,,15297.16,0
1379030,14:36:52,14:36:52,168,59,,,,15644.47,0
1379030,14:37:22,14:37:22,169,60,,,,15846.16,0
1379030,14:38:00,14:38:00,170,61,,,,16046.65,0
1379030,14:38:52,14:38:52,4983,62,,,,16401.84,0
1379030,14:39:46,14:39:46,4984,63,,,,16647.81,0
1379030,14:40:30,14:40:30,4985,64,,,,16829.44,0
1379030,14:41:12,14:41:12,4986,65,,,,17054.34,0
1379030,14:42:15,14:42:15,4987,66,,,,17280.4,0
1379030,14:43:09,14:43:09,4988,67,,,,17474.08,0
1379030,14:44:00,14:44:00,3344,68,,1,,17803.07,
1379040,13:42:00,13:42:00,10708,1,,,1,0,
1379040,13:42:18,13:42:18,2592,2,,,,402.53,0
1379040,13:42:32,13:42:32,2593,3,,,,625.04,0
1379040,13:43:00,13:43:00,10042,4,,,,952.62,
1379040,13:44:10,13:44:10,10234,5,,,,1113.95,0
1379040,13:45:57,13:45:57,2596,6,,,,1497.08,0
1379040,13:46:41,13:46:41,2597,7,,,,1620.88,0
1379040,13:47:40,13:47:40,9092,8,,,,1757.97,0
1379040,13:48:43,13:48:43,4421,9,,,,1925.08,0
1379040,13:49:42,13:49:42,4422,10,,,,2097.79,0
1379040,13:51:25,13:51:25,10771,11,,,,2490.28,0
1379040,13:52:24,13:52:24,630,12,,,,2727.29,0
1379040,13:53:42,13:53:42,631,13,,,,2932.12,0
1379040,13:55:00,13:55:00,632,14,,,,3183.16,
1379040,13:55:49,13:55:49,633,15,,,,3481.85,0
1379040,13:56:34,13:56:34,634,16,,,,3724.7,0
1379040,13:57:04,13:57:04,635,17,,,,3931.13,0
1379040,13:57:49,13:57:49,636,18,,,,4188.05,0
1379040,13:58:28,13:58:28,637,19,,,,4398.98,0
1379040,13:58:49,13:58:49,638,20,,,,4529.38,0
1379040,13:59:48,13:59:48,639,21,,,,4918.55,0
1379040,14:00:21,14:00:21,640,22,,,,5104.37,0
1379040,14:01:00,14:01:00,10747,23,,,,5365.7,
1379040,14:02:03,14:02:03,642,24,,,,5677.39,0
1379040,14:03:02,14:03:02,643,25,,,,6005.78,0
1379040,14:03:50,14:03:50,644,26,,,,6240.2,0
1379040,14:04:36,14:04:36,645,27,,,,6475.84,0
1379040,14:05:11,14:05:11,8413,28,,,,6658.28,0
1379040,14:06:00,14:06:00,647,29,,,,6844.93,
1379040,14:07:12,14:07:12,648,30,,,,7187.23,0
1379040,14:08:11,14:08:11,649,31,,,,7469.73,0
1379040,14:08:53,14:08:53,650,32,,,,7683,0
1379040,14:11:13,14:11:13,9607,33,,,,8209.73,0
1379040,14:13:12,14:13:12,4978,34,,,,8658.34,0
1379040,14:14:06,14:14:06,4979,35,,,,8919.83,0
1379040,14:15:11,14:15:11,4980,36,,,,9251.69,0
1379040,14:15:49,14:15:49,4981,37,,,,9439.98,0
1379040,14:16:33,14:16:33,4982,38,,,,9630.93,0
1379040,14:17:36,14:17:36,2428,39,,,,9916.08,0
1379040,14:18:25,14:18:25,2429,40,,,,10137.57,0
1379040,14:19:09,14:19:09,2430,41,,,,10404.48,0
1379040,14:20:06,14:20:06,2431,42,,,,10656.38,0
1379040,14:20:29,14:20:29,2432,43,,,,10769.11,0
1379040,14:21:05,14:21:05,9934,44,,,,10932.4,0
1379040,14:22:00,14:22:00,2129,45,,,,11114.28,
1379040,14:22:46,14:22:46,2130,46,,,,11330.22,0
1379040,14:23:41,14:23:41,2131,47,,,,11590.11,0
1379040,14:24:42,14:24:42,2132,48,,,,11820.07,0
1379040,14:25:09,14:25:09,2133,49,,,,11947.53,0
1379040,14:25:46,14:25:46,2134,50,,,,12121.11,0
1379040,14:26:07,14:26:07,160,51,,,,12195.04,0
1379040,14:30:00,14:30:00,10160,52,,,,13292.71,
1379040,14:32:52,14:32:52,162,53,,,,14334.22,0
1379040,14:33:22,14:33:22,163,54,,,,14522.34,0
1379040,14:34:02,14:34:02,164,55,,,,14759.38,0
1379040,14:34:37,14:34:37,165,56,,,,14951.14,0
1379040,14:35:18,14:35:18,166,57,,,,15163.22,0
1379040,14:35:44,14:35:44,167,58,,,,15297.16,0
1379040,14:36:52,14:36:52,168,59,,,,15644.47,0
1379040,14:37:22,14:37:22,169,60,,,,15846.16,0
1379040,14:38:00,14:38:00,170,61,,,,16046.65,0
1379040,14:38:52,14:38:52,4983,62,,,,16401.84,0
1379040,14:39:46,14:39:46,4984,63,,,,16647.81,0
1379040,14:40:30,14:40:30,4985,64,,,,16829.44,0
1379040,14:41:12,14:41:12,4986,65,,,,17054.34,0
1379040,14:42:15,14:42:15,4987,66,,,,17280.4,0
1379040,14:43:09,14:43:09,4988,67,,,,17474.08,0
1379040,14:44:00,14:44:00,3344,68,,1,,17803.07,
1379050,13:42:00,13:42:00,10708,1,,,1,0,
1379050,13:42:18,13:42:18,2592,2,,,,402.53,0
1379050,13:42:32,13:42:32,2593,3,,,,625.04,0
1379050,13:43:00,13:43:00,10042,4,,,,952.62,
1379050,13:44:10,13:44:10,10234,5,,,,1113.95,0
1379050,13:45:57,13:45:57,2596,6,,,,1497.08,0
1379050,13:46:41,13:46:41,2597,7,,,,1620.88,0
1379050,13:47:40,13:47:40,9092,8,,,,1757.97,0
1379050,13:48:43,13:48:43,4421,9,,,,1925.08,0
1379050,13:49:42,13:49:42,4422,10,,,,2097.79,0
1379050,13:51:25,13:51:25,10771,11,,,,2490.28,0
1379050,13:52:24,13:52:24,630,12,,,,2727.29,0
1379050,13:53:42,13:53:42,631,13,,,,2932.12,0
1379050,13:55:00,13:55:00,632,14,,,,3183.16,
1379050,13:55:49,13:55:49,633,15,,,,3481.85,0
1379050,13:56:34,13:56:34,634,16,,,,3724.7,0
1379050,13:57:04,13:57:04,635,17,,,,3931.13,0
1379050,13:57:49,13:57:49,636,18,,,,4188.05,0
1379050,13:58:28,13:58:28,637,19,,,,4398.98,0
1379050,13:58:49,13:58:49,638,20,,,,4529.38,0
1379050,13:59:48,13:59:48,639,21,,,,4918.55,0
1379050,14:00:21,14:00:21,640,22,,,,5104.37,0
1379050,14:01:00,14:01:00,10747,23,,,,5365.7,
1379050,14:02:03,14:02:03,642,24,,,,5677.39,0
1379050,14:03:02,14:03:02,643,25,,,,6005.78,0
1379050,14:03:50,14:03:50,644,26,,,,6240.2,0
1379050,14:04:36,14:04:36,645,27,,,,6475.84,0
1379050,14:05:11,14:05:11,8413,28,,,,6658.28,0
1379050,14:06:00,14:06:00,647,29,,,,6844.93,
1379050,14:07:12,14:07:12,648,30,,,,7187.23,0
1379050,14:08:11,14:08:11,649,31,,,,7469.73,0
1379050,14:08:53,14:08:53,650,32,,,,7683,0
1379050,14:11:13,14:11:13,9607,33,,,,8209.73,0
1379050,14:13:12,14:13:12,4978,34,,,,8658.34,0
1379050,14:14:06,14:14:06,4979,35,,,,8919.83,0
1379050,14:15:11,14:15:11,4980,36,,,,9251.69,0
1379050,14:15:49,14:15:49,4981,37,,,,9439.98,0
1379050,14:16:33,14:16:33,4982,38,,,,9630.93,0
1379050,14:17:36,14:17:36,2428,39,,,,9916.08,0
1379050,14:18:25,14:18:25,2429,40,,,,10137.57,0
1379050,14:19:09,14:19:09,2430,41,,,,10404.48,0
1379050,14:20:06,14:20:06,2431,42,,,,10656.38,0
1379050,14:20:29,14:20:29,2432,43,,,,10769.11,0
1379050,14:21:05,14:21:05,9934,44,,,,10932.4,0
1379050,14:22:00,14:22:00,2129,45,,,,11114.28,
1379050,14:22:46,14:22:46,2130,46,,,,11330.22,0
1379050,14:23:41,14:23:41,2131,47,,,,11590.11,0
1379050,14:24:42,14:24:42,2132,48,,,,11820.07,0
1379050,14:25:09,14:25:09,2133,49,,,,11947.53,0
1379050,14:25:46,14:25:46,2134,50,,,,12121.11,0
1379050,14:26:07,14:26:07,160,51,,,,12195.04,0
1379050,14:30:00,14:30:00,10160,52,,,,13292.71,
1379050,14:32:52,14:32:52,162,53,,,,14334.22,0
1379050,14:33:22,14:33:22,163,54,,,,14522.34,0
1379050,14:34:02,14:34:02,164,55,,,,14759.38,0
1379050,14:34:37,14:34:37,165,56,,,,14951.14,0
1379050,14:35:18,14:35:18,166,57,,,,15163.22,0
1379050,14:35:44,14:35:44,167,58,,,,15297.16,0
1379050,14:36:52,14:36:52,168,59,,,,15644.47,0
1379050,14:37:22,14:37:22,169,60,,,,15846.16,0
1379050,14:38:00,14:38:00,170,61,,,,16046.65,0
1379050,14:38:52,14:38:52,4983,62,,,,16401.84,0
1379050,14:39:46,14:39:46,4984,63,,,,16647.81,0
1379050,14:40:30,14:40:30,4985,64,,,,16829.44,0
1379050,14:41:12,14:41:12,4986,65,,,,17054.34,0
1379050,14:42:15,14:42:15,4987,66,,,,17280.4,0
1379050,14:43:09,14:43:09,4988,67,,,,17474.08,0
1379050,14:44:00,14:44:00,3344,68,,1,,17803.07,
1379060,13:42:00,13:42:00,10708,1,,,1,0,
1379060,13:42:18,13:42:18,2592,2,,,,402.53,0
1379060,13:42:32,13:42:32,2593,3,,,,625.04,0
1379060,13:43:00,13:43:00,10042,4,,,,952.62,
1379060,13:44:10,13:44:10,10234,5,,,,1113.95,0
1379060,13:45:57,13:45:57,2596,6,,,,1497.08,0
1379060,13:46:41,13:46:41,2597,7,,,,1620.88,0
1379060,13:47:40,13:47:40,9092,8,,,,1757.97,0
1379060,13:48:43,13:48:43,4421,9,,,,1925.08,0
1379060,13:49:42,13:49:42,4422,10,,,,2097.79,0
1379060,13:51:25,13:51:25,10771,11,,,,2490.28,0
1379060,13:52:24,13:52:24,630,12,,,,2727.29,0
1379060,13:53:42,13:53:42,631,13,,,,2932.12,0
1379060,13:55:00,13:55:00,632,14,,,,3183.16,
1379060,13:55:49,13:55:49,633,15,,,,3481.85,0
1379060,13:56:34,13:56:34,634,16,,,,3724.7,0
1379060,13:57:04,13:57:04,635,17,,,,3931.13,0
1379060,13:57:49,13:57:49,636,18,,,,4188.05,0
1379060,13:58:28,13:58:28,637,19,,,,4398.98,0
1379060,13:58:49,13:58:49,638,20,,,,4529.38,0
1379060,13:59:48,13:59:48,639,21,,,,4918.55,0
1379060,14:00:21,14:00:21,640,22,,,,5104.37,0
1379060,14:01:00,14:01:00,10747,23,,,,5365.7,
1379060,14:02:03,14:02:03,642,24,,,,5677.39,0
1379060,14:03:02,14:03:02,643,25,,,,6005.78,0
1379060,14:03:50,14:03:50,644,26,,,,6240.2,0
1379060,14:04:36,14:04:36,645,27,,,,6475.84,0
1379060,14:05:11,14:05:11,8413,28,,,,6658.28,0
1379060,14:06:00,14:06:00,647,29,,,,6844.93,
1379060,14:07:12,14:07:12,648,30,,,,7187.23,0
1379060,14:08:11,14:08:11,649,31,,,,7469.73,0
1379060,14:08:53,14:08:53,650,32,,,,7683,0
1379060,14:11:13,14:11:13,9607,33,,,,8209.73,0
1379060,14:13:12,14:13:12,4978,34,,,,8658.34,0
1379060,14:14:06,14:14:06,4979,35,,,,8919.83,0
1379060,14:15:11,14:15:11,4980,36,,,,9251.69,0
1379060,14:15:49,14:15:49,4981,37,,,,9439.98,0
1379060,14:16:33,14:16:33,4982,38,,,,9630.93,0
1379060,14:17:36,14:17:36,2428,39,,,,9916.08,0
1379060,14:18:25,14:18:25,2429,40,,,,10137.57,0
1379060,14:19:09,14:19:09,2430,41,,,,10404.48,0
1379060,14:20:06,14:20:06,2431,42,,,,10656.38,0
1379060,14:20:29,14:20:29,2432,43,,,,10769.11,0
1379060,14:21:05,14:21:05,9934,44,,,,10932.4,0
1379060,14:22:00,14:22:00,2129,45,,,,11114.28,
1379060,14:22:46,14:22:46,2130,46,,,,11330.22,0
1379060,14:23:41,14:23:41,2131,47,,,,11590.11,0
1379060,14:24:42,14:24:42,2132,48,,,,11820.07,0
1379060,14:25:09,14:25:09,2133,49,,,,11947.53,0
1379060,14:25:46,14:25:46,2134,50,,,,12121.11,0
1379060,14:26:07,14:26:07,160,51,,,,12195.04,0
1379060,14:30:00,14:30:00,10160,52,,,,13292.71,
1379060,14:32:52,14:32:52,162,53,,,,14334.22,0
1379060,14:33:22,14:33:22,163,54,,,,14522.34,0
1379060,14:34:02,14:34:02,164,55,,,,14759.38,0
1379060,14:34:37,14:34:37,165,56,,,,14951.14,0
1379060,14:35:18,14:35:18,166,57,,,,15163.22,0
1379060,14:35:44,14:35:44,167,58,,,,15297.16,0
1379060,14:36:52,14:36:52,168,59,,,,15644.47,0
1379060,14:37:22,14:37:22,169,60,,,,15846.16,0
1379060,14:38:00,14:38:00,170,61,,,,16046.65,0
1379060,14:38:52,14:38:52,4983,62,,,,16401.84,0
1379060,14:39:46,14:39:46,4984,63,,,,16647.81,0
1379060,14:40:30,14:40:30,4985,64,,,,16829.44,0
1379060,14:41:12,14:41:12,4986,65,,,,17054.34,0
1379060,14:42:15,14:42:15,4987,66,,,,17280.4,0
1379060,14:43:09,14:43:09,4988,67,,,,17474.08,0
1379060,14:44:00,14:44:00,3344,68,,1,,17803.07,
1379090,13:42:00,13:42:00,10708,1,,,1,0,
1379090,13:42:18,13:42:18,2592,2,,,,402.53,0
1379090,13:42:32,13:42:32,2593,3,,,,625.04,0
1379090,13:43:00,13:43:00,10042,4,,,,952.62,
1379090,13:44:10,13:44:10,10234,5,,,,1113.95,0
1379090,13:45:57,13:45:57,2596,6,,,,1497.08,0
1379090,13:46:41,13:46:41,2597,7,,,,1620.88,0
1379090,13:47:40,13:47:40,9092,8,,,,1757.97,0
1379090,13:48:43,13:48:43,4421,9,,,,1925.08,0
1379090,13:49:42,13:49:42,4422,10,,,,2097.79,0
1379090,13:51:25,13:51:25,10771,11,,,,2490.28,0
1379090,13:52:24,13:52:24,630,12,,,,2727.29,0
1379090,13:53:42,13:53:42,631,13,,,,2932.12,0
1379090,13:55:00,13:55:00,632,14,,,,3183.16,
1379090,13:55:49,13:55:49,633,15,,,,3481.85,0
1379090,13:56:34,13:56:34,634,16,,,,3724.7,0
1379090,13:57:04,13:57:04,635,17,,,,3931.13,0
1379090,13:57:49,13:57:49,636,18,,,,4188.05,0
1379090,13:58:28,13:58:28,637,19,,,,4398.98,0
1379090,13:58:49,13:58:49,638,20,,,,4529.38,0
1379090,13:59:48,13:59:48,639,21,,,,4918.55,0
1379090,14:00:21,14:00:21,640,22,,,,5104.37,0
1379090,14:01:00,14:01:00,10747,23,,,,5365.7,
1379090,14:02:03,14:02:03,642,24,,,,5677.39,0
1379090,14:03:02,14:03:02,643,25,,,,6005.78,0
1379090,14:03:50,14:03:50,644,26,,,,6240.2,0
1379090,14:04:36,14:04:36,645,27,,,,6475.84,0
1379090,14:05:11,14:05:11,8413,28,,,,6658.28,0
1379090,14:06:00,14:06:00,647,29,,,,6844.93,
1379090,14:07:12,14:07:12,648,30,,,,7187.23,0
1379090,14:08:11,14:08:11,649,31,,,,7469.73,0
1379090,14:08:53,14:08:53,650,32,,,,7683,0
1379090,14:11:13,14:11:13,9607,33,,,,8209.73,0
1379090,14:13:12,14:13:12,4978,34,,,,8658.34,0
1379090,14:14:06,14:14:06,4979,35,,,,8919.83,0
1379090,14:15:11,14:15:11,4980,36,,,,9251.69,0
1379090,14:15:49,14:15:49,4981,37,,,,9439.98,0
1379090,14:16:33,14:16:33,4982,38,,,,9630.93,0
1379090,14:17:36,14:17:36,2428,39,,,,9916.08,0
1379090,14:18:25,14:18:25,2429,40,,,,10137.57,0
1379090,14:19:09,14:19:09,2430,41,,,,10404.48,0
1379090,14:20:06,14:20:06,2431,42,,,,10656.38,0
1379090,14:20:29,14:20:29,2432,43,,,,10769.11,0
1379090,14:21:05,14:21:05,9934,44,,,,10932.4,0
1379090,14:22:00,14:22:00,2129,45,,,,11114.28,
1379090,14:22:46,14:22:46,2130,46,,,,11330.22,0
1379090,14:23:41,14:23:41,2131,47,,,,11590.11,0
1379090,14:24:42,14:24:42,2132,48,,,,11820.07,0
1379090,14:25:09,14:25:09,2133,49,,,,11947.53,0
1379090,14:25:46,14:25:46,2134,50,,,,12121.11,0
1379090,14:26:07,14:26:07,160,51,,,,12195.04,0
1379090,14:30:00,14:30:00,10160,52,,,,13292.71,
1379090,14:32:52,14:32:52,162,53,,,,14334.22,0
1379090,14:33:22,14:33:22,163,54,,,,14522.34,0
1379090,14:34:02,14:34:02,164,55,,,,14759.38,0
1379090,14:34:37,14:34:37,165,56,,,,14951.14,0
1379090,14:35:18,14:35:18,166,57,,,,15163.22,0
1379090,14:35:44,14:35:44,167,58,,,,15297.16,0
1379090,14:36:52,14:36:52,168,59,,,,15644.47,0
1379090,14:37:22,14:37:22,169,60,,,,15846.16,0
1379090,14:38:00,14:38:00,170,61,,,,16046.65,0
1379090,14:38:52,14:38:52,4983,62,,,,16401.84,0
1379090,14:39:46,14:39:46,4984,63,,,,16647.81,0
1379090,14:40:30,14:40:30,4985,64,,,,16829.44,0
1379090,14:41:12,14:41:12,4986,65,,,,17054.34,0
1379090,14:42:15,14:42:15,4987,66,,,,17280.4,0
1379090,14:43:09,14:43:09,4988,67,,,,17474.08,0
1379090,14:44:00,14:44:00,3344,68,,1,,17803.07,
1379100,13:42:00,13:42:00,10708,1,,,1,0,
1379100,13:42:18,13:42:18,2592,2,,,,402.53,0
1379100,13:42:32,13:42:32,2593,3,,,,625.04,0
1379100,13:43:00,13:43:00,10042,4,,,,952.62,
1379100,13:44:10,13:44:10,10234,5,,,,1113.95,0
1379100,13:45:57,13:45:57,2596,6,,,,1497.08,0
1379100,13:46:41,13:46:41,2597,7,,,,1620.88,0
1379100,13:47:40,13:47:40,9092,8,,,,1757.97,0
1379100,13:48:43,13:48:43,4421,9,,,,1925.08,0
1379100,13:49:42,13:49:42,4422,10,,,,2097.79,0
1379100,13:51:25,13:51:25,10771,11,,,,2490.28,0
1379100,13:52:24,13:52:24,630,12,,,,2727.29,0
1379100,13:53:42,13:53:42,631,13,,,,2932.12,0
1379100,13:55:00,13:55:00,632,14,,,,3183.16,
1379100,13:55:49,13:55:49,633,15,,,,3481.85,0
1379100,13:56:34,13:56:34,634,16,,,,3724.7,0
1379100,13:57:04,13:57:04,635,17,,,,3931.13,0
1379100,13:57:49,13:57:49,636,18,,,,4188.05,0
1379100,13:58:28,13:58:28,637,19,,,,4398.98,0
1379100,13:58:49,13:58:49,638,20,,,,4529.38,0
1379100,13:59:48,13:59:48,639,21,,,,4918.55,0
1379100,14:00:21,14:00:21,640,22,,,,5104.37,0
1379100,14:01:00,14:01:00,10747,23,,,,5365.7,
1379100,14:02:03,14:02:03,642,24,,,,5677.39,0
1379100,14:03:02,14:03:02,643,25,,,,6005.78,0
1379100,14:03:50,14:03:50,644,26,,,,6240.2,0
1379100,14:04:36,14:04:36,645,27,,,,6475.84,0
1379100,14:05:11,14:05:11,8413,28,,,,6658.28,0
1379100,14:06:00,14:06:00,647,29,,,,6844.93,
1379100,14:07:12,14:07:12,648,30,,,,7187.23,0
1379100,14:08:11,14:08:11,649,31,,,,7469.73,0
1379100,14:08:53,14:08:53,650,32,,,,7683,0
1379100,14:11:13,14:11:13,9607,33,,,,8209.73,0
1379100,14:13:12,14:13:12,4978,34,,,,8658.34,0
1379100,14:14:06,14:14:06,4979,35,,,,8919.83,0
1379100,14:15:11,14:15:11,4980,36,,,,9251.69,0
1379100,14:15:49,14:15:49,4981,37,,,,9439.98,0
1379100,14:16:33,14:16:33,4982,38,,,,9630.93,0
1379100,14:17:36,14:17:36,2428,39,,,,9916.08,0
1379100,14:18:25,14:18:25,2429,40,,,,10137.57,0
1379100,14:19:09,14:19:09,2430,41,,,,10404.48,0
1379100,14:20:06,14:20:06,2431,42,,,,10656.38,0
1379100,14:20:29,14:20:29,2432,43,,,,10769.11,0
1379100,14:21:05,14:21:05,9934,44,,,,10932.4,0
1379100,14:22:00,14:22:00,2129,45,,,,11114.28,
1379100,14:22:46,14:22:46,2130,46,,,,11330.22,0
1379100,14:23:41,14:23:41,2131,47,,,,11590.11,0
1379100,14:24:42,14:24:42,2132,48,,,,11820.07,0
1379100,14:25:09,14:25:09,2133,49,,,,11947.53,0
1379100,14:25:46,14:25:46,2134,50,,,,12121.11,0
1379100,14:26:07,14:26:07,160,51,,,,12195.04,0
1379100,14:30:00,14:30:00,10160,52,,,,13292.71,
1379100,14:32:52,14:32:52,162,53,,,,14334.22,0
1379100,14:33:22,14:33:22,163,54,,,,14522.34,0
1379100,14:34:02,14:34:02,164,55,,,,14759.38,0
1379100,14:34:37,14:34:37,165,56,,,,14951.14,0
1379100,14:35:18,14:35:18,166,57,,,,15163.22,0
1379100,14:35:44,14:35:44,167,58,,,,15297.16,0
1379100,14:36:52,14:36:52,168,59,,,,15644.47,0
1379100,14:37:22,14:37:22,169,60,,,,15846.16,0
1379100,14:38:00,14:38:00,170,61,,,,16046.65,0
1379100,14:38:52,14:38:52,4983,62,,,,16401.84,0
1379100,14:39:46,14:39:46,4984,63,,,,16647.81,0
1379100,14:40:30,14:40:30,4985,64,,,,16829.44,0
1379100,14:41:12,14:41:12,4986,65,,,,17054.34,0
1379100,14:42:15,14:42:15,4987,66,,,,17280.4,0
1379100,14:43:09,14:43:09,4988,67,,,,17474.08,0
1379100,14:44:00,14:44:00,3344,68,,1,,17803.07,
1379110,13:42:00,13:42:00,10708,1,,,1,0,
1379110,13:42:18,13:42:18,2592,2,,,,402.53,0
1379110,13:42:32,13:42:32,2593,3,,,,625.04,0
1379110,13:43:00,13:43:00,10042,4,,,,952.62,
1379110,13:44:10,13:44:10,10234,5,,,,1113.95,0
1379110,13:45:57,13:45:57,2596,6,,,,1497.08,0
1379110,13:46:41,13:46:41,2597,7,,,,1620.88,0
1379110,13:47:40,13:47:40,9092,8,,,,1757.97,0
1379110,13:48:43,13:48:43,4421,9,,,,1925.08,0
1379110,13:49:42,13:49:42,4422,10,,,,2097.79,0
1379110,13:51:25,13:51:25,10771,11,,,,2490.28,0
1379110,13:52:24,13:52:24,630,12,,,,2727.29,0
1379110,13:53:42,13:53:42,631,13,,,,2932.12,0
1379110,13:55:00,13:55:00,632,14,,,,3183.16,
1379110,13:55:49,13:55:49,633,15,,,,3481.85,0
1379110,13:56:34,13:56:34,634,16,,,,3724.7,0
1379110,13:57:04,13:57:04,635,17,,,,3931.13,0
1379110,13:57:49,13:57:49,636,18,,,,4188.05,0
1379110,13:58:28,13:58:28,637,19,,,,4398.98,0
1379110,13:58:49,13:58:49,638,20,,,,4529.38,0
1379110,13:59:48,13:59:48,639,21,,,,4918.55,0
1379110,14:00:21,14:00:21,640,22,,,,5104.37,0
1379110,14:01:00,14:01:00,10747,23,,,,5365.7,
1379110,14:02:03,14:02:03,642,24,,,,5677.39,0
1379110,14:03:02,14:03:02,643,25,,,,6005.78,0
1379110,14:03:50,14:03:50,644,26,,,,6240.2,0
1379110,14:04:36,14:04:36,645,27,,,,6475.84,0
1379110,14:05:11,14:05:11,8413,28,,,,6658.28,0
1379110,14:06:00,14:06:00,647,29,,,,6844.93,
1379110,14:07:12,14:07:12,648,30,,,,7187.23,0
1379110,14:08:11,14:08:11,649,31,,,,7469.73,0
1379110,14:08:53,14:08:53,650,32,,,,7683,0
1379110,14:11:13,14:11:13,9607,33,,,,8209.73,0
1379110,14:13:12,14:13:12,4978,34,,,,8658.34,0
1379110,14:14:06,14:14:06,4979,35,,,,8919.83,0
1379110,14:15:11,14:15:11,4980,36,,,,9251.69,0
1379110,14:15:49,14:15:49,4981,37,,,,9439.98,0
1379110,14:16:33,14:16:33,4982,38,,,,9630.93,0
1379110,14:17:36,14:17:36,2428,39,,,,9916.08,0
1379110,14:18:25,14:18:25,2429,40,,,,10137.57,0
1379110,14:19:09,14:19:09,2430,41,,,,10404.48,0
1379110,14:20:06,14:20:06,2431,42,,,,10656.38,0
1379110,14:20:29,14:20:29,2432,43,,,,10769.11,0
1379110,14:21:05,14:21:05,9934,44,,,,10932.4,0
1379110,14:22:00,14:22:00,2129,45,,,,11114.28,
1379110,14:22:46,14:22:46,2130,46,,,,11330.22,0
1379110,14:23:41,14:23:41,2131,47,,,,11590.11,0
1379110,14:24:42,14:24:42,2132,48,,,,11820.07,0
1379110,14:25:09,14:25:09,2133,49,,,,11947.53,0
1379110,14:25:46,14:25:46,2134,50,,,,12121.11,0
1379110,14:26:07,14:26:07,160,51,,,,12195.04,0
1379110,14:30:00,14:30:00,10160,52,,,,13292.71,
1379110,14:32:52,14:32:52,162,53,,,,14334.22,0
1379110,14:33:22,14:33:22,163,54,,,,14522.34,0
1379110,14:34:02,14:34:02,164,55,,,,14759.38,0
1379110,14:34:37,14:34:37,165,56,,,,14951.14,0
1379110,14:35:18,14:35:18,166,57,,,,15163.22,0
1379110,14:35:44,14:35:44,167,58,,,,15297.16,0
1379110,14:36:52,14:36:52,168,59,,,,15644.47,0
1379110,14:37:22,14:37:22,169,60,,,,15846.16,0
1379110,14:38:00,14:38:00,170,61,,,,16046.65,0
1379110,14:38:52,14:38:52,4983,62,,,,16401.84,0
1379110,14:39:46,14:39:46,4984,63,,,,16647.81,0
1379110,14:40:30,14:40:30,4985,64,,,,16829.44,0
1379110,14:41:12,14:41:12,4986,65,,,,17054.34,0
1379110,14:42:15,14:42:15,4987,66,,,,17280.4,0
1379110,14:43:09,14:43:09,4988,67,,,,17474.08,0
1379110,14:44:00,14:44:00,3344,68,,1,,17803.07,
13809070,16:15:00,16:15:00,10708,1,,,1,0,
13809070,16:16:53,16:16:53,2592,2,,,,402.53,0
13809070,16:18:16,16:18:16,2593,3,,,,625.04,0
13809070,16:21:00,16:21:00,10042,4,,,,952.62,
13809070,16:21:58,16:21:58,10234,5,,,,1113.95,0
13809070,16:23:27,16:23:27,2596,6,,,,1497.08,0
13809070,16:24:04,16:24:04,2597,7,,,,1620.88,0
13809070,16:24:53,16:24:53,9092,8,,,,1757.97,0
13809070,16:25:46,16:25:46,4421,9,,,,1925.08,0
13809070,16:26:35,16:26:35,4422,10,,,,2097.79,0
13809070,16:28:01,16:28:01,10771,11,,,,2490.28,0
13809070,16:28:50,16:28:50,630,12,,,,2727.29,0
13809070,16:29:55,16:29:55,631,13,,,,2932.12,0
13809070,16:31:00,16:31:00,632,14,,,,3183.16,
13809070,16:31:57,16:31:57,633,15,,,,3481.85,0
13809070,16:32:49,16:32:49,634,16,,,,3724.7,0
13809070,16:33:25,16:33:25,635,17,,,,3931.13,0
13809070,16:34:18,16:34:18,636,18,,,,4188.05,0
13809070,16:35:03,16:35:03,637,19,,,,4398.98,0
13809070,16:35:27,16:35:27,638,20,,,,4529.38,0
13809070,16:36:36,16:36:36,639,21,,,,4918.55,0
13809070,16:37:14,16:37:14,640,22,,,,5104.37,0
13809070,16:38:00,16:38:00,10747,23,,,,5365.7,
13809070,16:38:38,16:38:38,642,24,,,,5677.39,0
13809070,16:39:13,16:39:13,643,25,,,,6005.78,0
13809070,16:39:42,16:39:42,644,26,,,,6240.2,0
13809070,16:40:09,16:40:09,645,27,,,,6475.84,0
13809070,16:40:31,16:40:31,8413,28,,,,6658.28,0
13809070,16:41:00,16:41:00,647,29,,,,6844.93,
13809070,16:41:49,16:41:49,648,30,,,,7187.23,0
13809070,16:42:30,16:42:30,649,31,,,,7469.73,0
13809070,16:42:59,16:42:59,650,32,,,,7683,0
13809070,16:44:35,16:44:35,9607,33,,,,8209.73,0
13809070,16:45:57,16:45:57,4978,34,,,,8658.34,0
13809070,16:46:34,16:46:34,4979,35,,,,8919.83,0
13809070,16:47:18,16:47:18,4980,36,,,,9251.69,0
13809070,16:47:45,16:47:45,4981,37,,,,9439.98,0
13809070,16:48:15,16:48:15,4982,38,,,,9630.93,0
13809070,16:48:58,16:48:58,2428,39,,,,9916.08,0
13809070,16:49:32,16:49:32,2429,40,,,,10137.57,0
13809070,16:50:02,16:50:02,2430,41,,,,10404.48,0
13809070,16:50:41,16:50:41,2431,42,,,,10656.38,0
13809070,16:50:57,16:50:57,2432,43,,,,10769.11,0
13809070,16:51:22,16:51:22,9934,44,,,,10932.4,0
13809070,16:52:00,16:52:00,2129,45,,,,11114.28,
13809070,16:52:40,16:52:40,2130,46,,,,11330.22,0
13809070,16:53:29,16:53:29,2131,47,,,,11590.11,0
13809070,16:54:22,16:54:22,2132,48,,,,11820.07,0
13809070,16:54:45,16:54:45,2133,49,,,,11947.53,0
13809070,16:55:18,16:55:18,2134,50,,,,12121.11,0
13809070,16:55:36,16:55:36,160,51,,,,12195.04,0
13809070,16:59:00,16:59:00,10160,52,,,,13292.71,
13809070,17:02:16,17:02:16,162,53,,,,14334.22,0
13809070,17:02:51,17:02:51,163,54,,,,14522.34,0
13809070,17:03:36,17:03:36,164,55,,,,14759.38,0
13809070,17:04:16,17:04:16,165,56,,,,14951.14,0
13809070,17:05:04,17:05:04,166,57,,,,15163.22,0
13809070,17:05:33,17:05:33,167,58,,,,15297.16,0
13809070,17:06:51,17:06:51,168,59,,,,15644.47,0
13809070,17:07:26,17:07:26,169,60,,,,15846.16,0
13809070,17:08:08,17:08:08,170,61,,,,16046.65,0
13809070,17:09:08,17:09:08,4983,62,,,,16401.84,0
13809070,17:10:10,17:10:10,4984,63,,,,16647.81,0
13809070,17:11:00,17:11:00,4985,64,,,,16829.44,0
13809070,17:11:48,17:11:48,4986,65,,,,17054.34,0
13809070,17:13:00,17:13:00,4987,66,,,,17280.4,0
13809070,17:14:02,17:14:02,4988,67,,,,17474.08,0
13809070,17:15:00,17:15:00,3344,68,,1,,17803.07,
13809120,16:15:00,16:15:00,10708,1,,,1,0,
13809120,16:16:53,16:16:53,2592,2,,,,402.53,0
13809120,16:18:16,16:18:16,2593,3,,,,625.04,0
13809120,16:21:00,16:21:00,10042,4,,,,952.62,
13809120,16:21:58,16:21:58,10234,5,,,,1113.95,0
13809120,16:23:27,16:23:27,2596,6,,,,1497.08,0
13809120,16:24:04,16:24:04,2597,7,,,,1620.88,0
13809120,16:24:53,16:24:53,9092,8,,,,1757.97,0
13809120,16:25:46,16:25:46,4421,9,,,,1925.08,0
13809120,16:26:35,16:26:35,4422,10,,,,2097.79,0
13809120,16:28:01,16:28:01,10771,11,,,,2490.28,0
13809120,16:28:50,16:28:50,630,12,,,,2727.29,0
13809120,16:29:55,16:29:55,631,13,,,,2932.12,0
13809120,16:31:00,16:31:00,632,14,,,,3183.16,
13809120,16:31:57,16:31:57,633,15,,,,3481.85,0
13809120,16:32:49,16:32:49,634,16,,,,3724.7,0
13809120,16:33:25,16:33:25,635,17,,,,3931.13,0
13809120,16:34:18,16:34:18,636,18,,,,4188.05,0
13809120,16:35:03,16:35:03,637,19,,,,4398.98,0
13809120,16:35:27,16:35:27,638,20,,,,4529.38,0
13809120,16:36:36,16:36:36,639,21,,,,4918.55,0
13809120,16:37:14,16:37:14,640,22,,,,5104.37,0
13809120,16:38:00,16:38:00,10747,23,,,,5365.7,
13809120,16:38:38,16:38:38,642,24,,,,5677.39,0
13809120,16:39:13,16:39:13,643,25,,,,6005.78,0
13809120,16:39:42,16:39:42,644,26,,,,6240.2,0
13809120,16:40:09,16:40:09,645,27,,,,6475.84,0
13809120,16:40:31,16:40:31,8413,28,,,,6658.28,0
13809120,16:41:00,16:41:00,647,29,,,,6844.93,
13809120,16:41:49,16:41:49,648,30,,,,7187.23,0
13809120,16:42:30,16:42:30,649,31,,,,7469.73,0
13809120,16:42:59,16:42:59,650,32,,,,7683,0
13809120,16:44:35,16:44:35,9607,33,,,,8209.73,0
13809120,16:45:57,16:45:57,4978,34,,,,8658.34,0
13809120,16:46:34,16:46:34,4979,35,,,,8919.83,0
13809120,16:47:18,16:47:18,4980,36,,,,9251.69,0
13809120,16:47:45,16:47:45,4981,37,,,,9439.98,0
13809120,16:48:15,16:48:15,4982,38,,,,9630.93,0
13809120,16:48:58,16:48:58,2428,39,,,,9916.08,0
13809120,16:49:32,16:49:32,2429,40,,,,10137.57,0
13809120,16:50:02,16:50:02,2430,41,,,,10404.48,0
13809120,16:50:41,16:50:41,2431,42,,,,10656.38,0
13809120,16:50:57,16:50:57,2432,43,,,,10769.11,0
13809120,16:51:22,16:51:22,9934,44,,,,10932.4,0
13809120,16:52:00,16:52:00,2129,45,,,,11114.28,
13809120,16:52:40,16:52:40,2130,46,,,,11330.22,0
13809120,16:53:29,16:53:29,2131,47,,,,11590.11,0
13809120,16:54:22,16:54:22,2132,48,,,,11820.07,0
13809120,16:54:45,16:54:45,2133,49,,,,11947.53,0
13809120,16:55:18,16:55:18,2134,50,,,,12121.11,0
13809120,16:55:36,16:55:36,160,51,,,,12195.04,0
13809120,16:59:00,16:59:00,10160,52,,,,13292.71,
13809120,17:02:16,17:02:16,162,53,,,,14334.22,0
13809120,17:02:51,17:02:51,163,54,,,,14522.34,0
13809120,17:03:36,17:03:36,164,55,,,,14759.38,0
13809120,17:04:16,17:04:16,165,56,,,,14951.14,0
13809120,17:05:04,17:05:04,166,57,,,,15163.22,0
13809120,17:05:33,17:05:33,167,58,,,,15297.16,0
13809120,17:06:51,17:06:51,168,59,,,,15644.47,0
13809120,17:07:26,17:07:26,169,60,,,,15846.16,0
13809120,17:08:08,17:08:08,170,61,,,,16046.65,0
13809120,17:09:08,17:09:08,4983,62,,,,16401.84,0
13809120,17:10:10,17:10:10,4984,63,,,,16647.81,0
13809120,17:11:00,17:11:00,4985,64,,,,16829.44,0
13809120,17:11:48,17:11:48,4986,65,,,,17054.34,0
13809120,17:13:00,17:13:00,4987,66,,,,17280.4,0
13809120,17:14:02,17:14:02,4988,67,,,,17474.08,0
13809120,17:15:00,17:15:00,3344,68,,1,,17803.07,
14213020,19:30:00,19:30:00,10708,1,,,1,0,
14213020,19:30:18,19:30:18,2592,2,,,,402.53,0
14213020,19:30:32,19:30:32,2593,3,,,,625.04,0
14213020,19:31:00,19:31:00,10042,4,,,,952.62,
14213020,19:32:04,19:32:04,10234,5,,,,1113.95,0
14213020,19:33:42,19:33:42,2596,6,,,,1497.08,0
14213020,19:34:23,19:34:23,2597,7,,,,1620.88,0
14213020,19:35:17,19:35:17,9092,8,,,,1757.97,0
14213020,19:36:14,19:36:14,4421,9,,,,1925.08,0
14213020,19:37:08,19:37:08,4422,10,,,,2097.79,0
14213020,19:38:43,19:38:43,10771,11,,,,2490.28,0
14213020,19:39:37,19:39:37,630,12,,,,2727.29,0
14213020,19:40:48,19:40:48,631,13,,,,2932.12,0
14213020,19:42:00,19:42:00,632,14,,,,3183.16,
14213020,19:42:57,19:42:57,633,15,,,,3481.85,0
14213020,19:43:49,19:43:49,634,16,,,,3724.7,0
14213020,19:44:25,19:44:25,635,17,,,,3931.13,0
14213020,19:45:18,19:45:18,636,18,,,,4188.05,0
14213020,19:46:03,19:46:03,637,19,,,,4398.98,0
14213020,19:46:27,19:46:27,638,20,,,,4529.38,0
14213020,19:47:36,19:47:36,639,21,,,,4918.55,0
14213020,19:48:14,19:48:14,640,22,,,,5104.37,0
14213020,19:49:00,19:49:00,10747,23,,,,5365.7,
14213020,19:49:50,19:49:50,642,24,,,,5677.39,0
14213020,19:50:37,19:50:37,643,25,,,,6005.78,0
14213020,19:51:16,19:51:16,644,26,,,,6240.2,0
14213020,19:51:52,19:51:52,645,27,,,,6475.84,0
14213020,19:52:21,19:52:21,8413,28,,,,6658.28,0
14213020,19:53:00,19:53:00,647,29,,,,6844.93,
14213020,19:53:58,19:53:58,648,30,,,,7187.23,0
14213020,19:54:47,19:54:47,649,31,,,,7469.73,0
14213020,19:55:20,19:55:20,650,32,,,,7683,0
14213020,19:57:14,19:57:14,9607,33,,,,8209.73,0
14213020,19:58:51,19:58:51,4978,34,,,,8658.34,0
14213020,19:59:35,19:59:35,4979,35,,,,8919.83,0
14213020,20:00:27,20:00:27,4980,36,,,,9251.69,0
14213020,20:00:59,20:00:59,4981,37,,,,9439.98,0
14213020,20:01:35,20:01:35,4982,38,,,,9630.93,0
14213020,20:02:25,20:02:25,2428,39,,,,9916.08,0
14213020,20:03:05,20:03:05,2429,40,,,,10137.57,0
14213020,20:03:41,20:03:41,2430,41,,,,10404.48,0
14213020,20:04:27,20:04:27,2431,42,,,,10656.38,0
14213020,20:04:46,20:04:46,2432,43,,,,10769.11,0
14213020,20:05:15,20:05:15,9934,44,,,,10932.4,0
14213020,20:06:00,20:06:00,2129,45,,,,11114.28,
14213020,20:06:40,20:06:40,2130,46,,,,11330.22,0
14213020,20:07:29,20:07:29,2131,47,,,,11590.11,0
14213020,20:08:22,20:08:22,2132,48,,,,11820.07,0
14213020,20:08:45,20:08:45,2133,49,,,,11947.53,0
14213020,20:09:18,20:09:18,2134,50,,,,12121.11,0
14213020,20:09:36,20:09:36,160,51,,,,12195.04,0
14213020,20:13:00,20:13:00,10160,52,,,,13292.71,
14213020,20:15:27,20:15:27,162,53,,,,14334.22,0
14213020,20:15:53,20:15:53,163,54,,,,14522.34,0
14213020,20:16:27,20:16:27,164,55,,,,14759.38,0
14213020,20:16:57,20:16:57,165,56,,,,14951.14,0
14213020,20:17:33,20:17:33,166,57,,,,15163.22,0
14213020,20:17:55,20:17:55,167,58,,,,15297.16,0
14213020,20:18:53,20:18:53,168,59,,,,15644.47,0
14213020,20:19:19,20:19:19,169,60,,,,15846.16,0
14213020,20:19:51,20:19:51,170,61,,,,16046.65,0
14213020,20:20:36,20:20:36,4983,62,,,,16401.84,0
14213020,20:21:23,20:21:23,4984,63,,,,16647.81,0
14213020,20:22:00,20:22:00,4985,64,,,,16829.44,0
14213020,20:22:36,20:22:36,4986,65,,,,17054.34,0
14213020,20:23:30,20:23:30,4987,66,,,,17280.4,0
14213020,20:24:16,20:24:16,4988,67,,,,17474.08,0
14213020,20:25:00,20:25:00,3344,68,,1,,17803.07,
14213030,19:30:00,19:30:00,10708,1,,,1,0,
14213030,19:30:18,19:30:18,2592,2,,,,402.53,0
14213030,19:30:32,19:30:32,2593,3,,,,625.04,0
14213030,19:31:00,19:31:00,10042,4,,,,952.62,
14213030,19:32:04,19:32:04,10234,5,,,,1113.95,0
14213030,19:33:42,19:33:42,2596,6,,,,1497.08,0
14213030,19:34:23,19:34:23,2597,7,,,,1620.88,0
14213030,19:35:17,19:35:17,9092,8,,,,1757.97,0
14213030,19:36:14,19:36:14,4421,9,,,,1925.08,0
14213030,19:37:08,19:37:08,4422,10,,,,2097.79,0
14213030,19:38:43,19:38:43,10771,11,,,,2490.28,0
14213030,19:39:37,19:39:37,630,12,,,,2727.29,0
14213030,19:40:48,19:40:48,631,13,,,,2932.12,0
14213030,19:42:00,19:42:00,632,14,,,,3183.16,
14213030,19:42:57,19:42:57,633,15,,,,3481.85,0
14213030,19:43:49,19:43:49,634,16,,,,3724.7,0
14213030,19:44:25,19:44:25,635,17,,,,3931.13,0
14213030,19:45:18,19:45:18,636,18,,,,4188.05,0
14213030,19:46:03,19:46:03,637,19,,,,4398.98,0
14213030,19:46:27,19:46:27,638,20,,,,4529.38,0
14213030,19:47:36,19:47:36,639,21,,,,4918.55,0
14213030,19:48:14,19:48:14,640,22,,,,5104.37,0
14213030,19:49:00,19:49:00,10747,23,,,,5365.7,
14213030,19:49:50,19:49:50,642,24,,,,5677.39,0
14213030,19:50:37,19:50:37,643,25,,,,6005.78,0
14213030,19:51:16,19:51:16,644,26,,,,6240.2,0
14213030,19:51:52,19:51:52,645,27,,,,6475.84,0
14213030,19:52:21,19:52:21,8413,28,,,,6658.28,0
14213030,19:53:00,19:53:00,647,29,,,,6844.93,
14213030,19:53:58,19:53:58,648,30,,,,7187.23,0
14213030,19:54:47,19:54:47,649,31,,,,7469.73,0
14213030,19:55:20,19:55:20,650,32,,,,7683,0
14213030,19:57:14,19:57:14,9607,33,,,,8209.73,0
14213030,19:58:51,19:58:51,4978,34,,,,8658.34,0
14213030,19:59:35,19:59:35,4979,35,,,,8919.83,0
14213030,20:00:27,20:00:27,4980,36,,,,9251.69,0
14213030,20:00:59,20:00:59,4981,37,,,,9439.98,0
14213030,20:01:35,20:01:35,4982,38,,,,9630.93,0
14213030,20:02:25,20:02:25,2428,39,,,,9916.08,0
14213030,20:03:05,20:03:05,2429,40,,,,10137.57,0
14213030,20:03:41,20:03:41,2430,41,,,,10404.48,0
14213030,20:04:27,20:04:27,2431,42,,,,10656.38,0
14213030,20:04:46,20:04:46,2432,43,,,,10769.11,0
14213030,20:05:15,20:05:15,9934,44,,,,10932.4,0
14213030,20:06:00,20:06:00,2129,45,,,,11114.28,
14213030,20:06:40,20:06:40,2130,46,,,,11330.22,0
14213030,20:07:29,20:07:29,2131,47,,,,11590.11,0
14213030,20:08:22,20:08:22,2132,48,,,,11820.07,0
14213030,20:08:45,20:08:45,2133,49,,,,11947.53,0
14213030,20:09:18,20:09:18,2134,50,,,,12121.11,0
14213030,20:09:36,20:09:36,160,51,,,,12195.04,0
14213030,20:13:00,20:13:00,10160,52,,,,13292.71,
14213030,20:15:27,20:15:27,162,53,,,,14334.22,0
14213030,20:15:53,20:15:53,163,54,,,,14522.34,0
14213030,20:16:27,20:16:27,164,55,,,,14759.38,0
14213030,20:16:57,20:16:57,165,56,,,,14951.14,0
14213030,20:17:33,20:17:33,166,57,,,,15163.22,0
14213030,20:17:55,20:17:55,167,58,,,,15297.16,0
14213030,20:18:53,20:18:53,168,59,,,,15644.47,0
14213030,20:19:19,20:19:19,169,60,,,,15846.16,0
14213030,20:19:51,20:19:51,170,61,,,,16046.65,0
14213030,20:20:36,20:20:36,4983,62,,,,16401.84,0
14213030,20:21:23,20:21:23,4984,63,,,,16647.81,0
14213030,20:22:00,20:22:00,4985,64,,,,16829.44,0
14213030,20:22:36,20:22:36,4986,65,,,,17054.34,0
14213030,20:23:30,20:23:30,4987,66,,,,17280.4,0
14213030,20:24:16,20:24:16,4988,67,,,,17474.08,0
14213030,20:25:00,20:25:00,3344,68,,1,,17803.07,
14213040,19:30:00,19:30:00,10708,1,,,1,0,
14213040,19:30:18,19:30:18,2592,2,,,,402.53,0
14213040,19:30:32,19:30:32,2593,3,,,,625.04,0
14213040,19:31:00,19:31:00,10042,4,,,,952.62,
14213040,19:32:04,19:32:04,10234,5,,,,1113.95,0
14213040,19:33:42,19:33:42,2596,6,,,,1497.08,0
14213040,19:34:23,19:34:23,2597,7,,,,1620.88,0
14213040,19:35:17,19:35:17,9092,8,,,,1757.97,0
14213040,19:36:14,19:36:14,4421,9,,,,1925.08,0
14213040,19:37:08,19:37:08,4422,10,,,,2097.79,0
14213040,19:38:43,19:38:43,10771,11,,,,2490.28,0
14213040,19:39:37,19:39:37,630,12,,,,2727.29,0
14213040,19:40:48,19:40:48,631,13,,,,2932.12,0
14213040,19:42:00,19:42:00,632,14,,,,3183.16,
14213040,19:42:57,19:42:57,633,15,,,,3481.85,0
14213040,19:43:49,19:43:49,634,16,,,,3724.7,0
14213040,19:44:25,19:44:25,635,17,,,,3931.13,0
14213040,19:45:18,19:45:18,636,18,,,,4188.05,0
14213040,19:46:03,19:46:03,637,19,,,,4398.98,0
14213040,19:46:27,19:46:27,638,20,,,,4529.38,0
14213040,19:47:36,19:47:36,639,21,,,,4918.55,0
14213040,19:48:14,19:48:14,640,22,,,,5104.37,0
14213040,19:49:00,19:49:00,10747,23,,,,5365.7,
14213040,19:49:50,19:49:50,642,24,,,,5677.39,0
14213040,19:50:37,19:50:37,643,25,,,,6005.78,0
14213040,19:51:16,19:51:16,644,26,,,,6240.2,0
14213040,19:51:52,19:51:52,645,27,,,,6475.84,0
14213040,19:52:21,19:52:21,8413,28,,,,6658.28,0
14213040,19:53:00,19:53:00,647,29,,,,6844.93,
14213040,19:53:58,19:53:58,648,30,,,,7187.23,0
14213040,19:54:47,19:54:47,649,31,,,,7469.73,0
14213040,19:55:20,19:55:20,650,32,,,,7683,0
14213040,19:57:14,19:57:14,9607,33,,,,8209.73,0
14213040,19:58:51,19:58:51,4978,34,,,,8658.34,0
14213040,19:59:35,19:59:35,4979,35,,,,8919.83,0
14213040,20:00:27,20:00:27,4980,36,,,,9251.69,0
14213040,20:00:59,20:00:59,4981,37,,,,9439.98,0
14213040,20:01:35,20:01:35,4982,38,,,,9630.93,0
14213040,20:02:25,20:02:25,2428,39,,,,9916.08,0
14213040,20:03:05,20:03:05,2429,40,,,,10137.57,0
14213040,20:03:41,20:03:41,2430,41,,,,10404.48,0
14213040,20:04:27,20:04:27,2431,42,,,,10656.38,0
14213040,20:04:46,20:04:46,2432,43,,,,10769.11,0
14213040,20:05:15,20:05:15,9934,44,,,,10932.4,0
14213040,20:06:00,20:06:00,2129,45,,,,11114.28,
14213040,20:06:40,20:06:40,2130,46,,,,11330.22,0
14213040,20:07:29,20:07:29,2131,47,,,,11590.11,0
14213040,20:08:22,20:08:22,2132,48,,,,11820.07,0
14213040,20:08:45,20:08:45,2133,49,,,,11947.53,0
14213040,20:09:18,20:09:18,2134,50,,,,12121.11,0
14213040,20:09:36,20:09:36,160,51,,,,12195.04,0
14213040,20:13:00,20:13:00,10160,52,,,,13292.71,
14213040,20:15:27,20:15:27,162,53,,,,14334.22,0
14213040,20:15:53,20:15:53,163,54,,,,14522.34,0
14213040,20:16:27,20:16:27,164,55,,,,14759.38,0
14213040,20:16:57,20:16:57,165,56,,,,14951.14,0
14213040,20:17:33,20:17:33,166,57,,,,15163.22,0
14213040,20:17:55,20:17:55,167,58,,,,15297.16,0
14213040,20:18:53,20:18:53,168,59,,,,15644.47,0
14213040,20:19:19,20:19:19,169,60,,,,15846.16,0
14213040,20:19:51,20:19:51,170,61,,,,16046.65,0
14213040,20:20:36,20:20:36,4983,62,,,,16401.84,0
14213040,20:21:23,20:21:23,4984,63,,,,16647.81,0
14213040,20:22:00,20:22:00,4985,64,,,,16829.44,0
14213040,20:22:36,20:22:36,4986,65,,,,17054.34,0
14213040,20:23:30,20:23:30,4987,66,,,,17280.4,0
14213040,20:24:16,20:24:16,4988,67,,,,17474.08,0
14213040,20:25:00,20:25:00,3344,68,,1,,17803.07,
14213050,19:30:00,19:30:00,10708,1,,,1,0,
14213050,19:30:18,19:30:18,2592,2,,,,402.53,0
14213050,19:30:32,19:30:32,2593,3,,,,625.04,0
14213050,19:31:00,19:31:00,10042,4,,,,952.62,
14213050,19:32:04,19:32:04,10234,5,,,,1113.95,0
14213050,19:33:42,19:33:42,2596,6,,,,1497.08,0
14213050,19:34:23,19:34:23,2597,7,,,,1620.88,0
14213050,19:35:17,19:35:17,9092,8,,,,1757.97,0
14213050,19:36:14,19:36:14,4421,9,,,,1925.08,0
14213050,19:37:08,19:37:08,4422,10,,,,2097.79,0
14213050,19:38:43,19:38:43,10771,11,,,,2490.28,0
14213050,19:39:37,19:39:37,630,12,,,,2727.29,0
14213050,19:40:48,19:40:48,631,13,,,,2932.12,0
14213050,19:42:00,19:42:00,632,14,,,,3183.16,
14213050,19:42:57,19:42:57,633,15,,,,3481.85,0
14213050,19:43:49,19:43:49,634,16,,,,3724.7,0
14213050,19:44:25,19:44:25,635,17,,,,3931.13,0
14213050,19:45:18,19:45:18,636,18,,,,4188.05,0
14213050,19:46:03,19:46:03,637,19,,,,4398.98,0
14213050,19:46:27,19:46:27,638,20,,,,4529.38,0
14213050,19:47:36,19:47:36,639,21,,,,4918.55,0
14213050,19:48:14,19:48:14,640,22,,,,5104.37,0
14213050,19:49:00,19:49:00,10747,23,,,,5365.7,
14213050,19:49:50,19:49:50,642,24,,,,5677.39,0
14213050,19:50:37,19:50:37,643,25,,,,6005.78,0
14213050,19:51:16,19:51:16,644,26,,,,6240.2,0
14213050,19:51:52,19:51:52,645,27,,,,6475.84,0
14213050,19:52:21,19:52:21,8413,28,,,,6658.28,0
14213050,19:53:00,19:53:00,647,29,,,,6844.93,
14213050,19:53:58,19:53:58,648,30,,,,7187.23,0
14213050,19:54:47,19:54:47,649,31,,,,7469.73,0
14213050,19:55:20,19:55:20,650,32,,,,7683,0
14213050,19:57:14,19:57:14,9607,33,,,,8209.73,0
14213050,19:58:51,19:58:51,4978,34,,,,8658.34,0
14213050,19:59:35,19:59:35,4979,35,,,,8919.83,0
14213050,20:00:27,20:00:27,4980,36,,,,9251.69,0
14213050,20:00:59,20:00:59,4981,37,,,,9439.98,0
14213050,20:01:35,20:01:35,4982,38,,,,9630.93,0
14213050,20:02:25,20:02:25,2428,39,,,,9916.08,0
14213050,20:03:05,20:03:05,2429,40,,,,10137.57,0
14213050,20:03:41,20:03:41,2430,41,,,,10404.48,0
14213050,20:04:27,20:04:27,2431,42,,,,10656.38,0
14213050,20:04:46,20:04:46,2432,43,,,,10769.11,0
14213050,20:05:15,20:05:15,9934,44,,,,10932.4,0
14213050,20:06:00,20:06:00,2129,45,,,,11114.28,
14213050,20:06:40,20:06:40,2130,46,,,,11330.22,0
14213050,20:07:29,20:07:29,2131,47,,,,11590.11,0
14213050,20:08:22,20:08:22,2132,48,,,,11820.07,0
14213050,20:08:45,20:08:45,2133,49,,,,11947.53,0
14213050,20:09:18,20:09:18,2134,50,,,,12121.11,0
14213050,20:09:36,20:09:36,160,51,,,,12195.04,0
14213050,20:13:00,20:13:00,10160,52,,,,13292.71,
14213050,20:15:27,20:15:27,162,53,,,,14334.22,0
14213050,20:15:53,20:15:53,163,54,,,,14522.34,0
14213050,20:16:27,20:16:27,164,55,,,,14759.38,0
14213050,20:16:57,20:16:57,165,56,,,,14951.14,0
14213050,20:17:33,20:17:33,166,57,,,,15163.22,0
14213050,20:17:55,20:17:55,167,58,,,,15297.16,0
14213050,20:18:53,20:18:53,168,59,,,,15644.47,0
14213050,20:19:19,20:19:19,169,60,,,,15846.16,0
14213050,20:19:51,20:19:51,170,61,,,,16046.65,0
14213050,20:20:36,20:20:36,4983,62,,,,16401.84,0
14213050,20:21:23,20:21:23,4984,63,,,,16647.81,0
14213050,20:22:00,20:22:00,4985,64,,,,16829.44,0
14213050,20:22:36,20:22:36,4986,65,,,,17054.34,0
14213050,20:23:30,20:23:30,4987,66,,,,17280.4,0
14213050,20:24:16,20:24:16,4988,67,,,,17474.08,0
14213050,20:25:00,20:25:00,3344,68,,1,,17803.07,
14213060,19:30:00,19:30:00,10708,1,,,1,0,
14213060,19:30:18,19:30:18,2592,2,,,,402.53,0
14213060,19:30:32,19:30:32,2593,3,,,,625.04,0
14213060,19:31:00,19:31:00,10042,4,,,,952.62,
14213060,19:32:04,19:32:04,10234,5,,,,1113.95,0
14213060,19:33:42,19:33:42,2596,6,,,,1497.08,0
14213060,19:34:23,19:34:23,2597,7,,,,1620.88,0
14213060,19:35:17,19:35:17,9092,8,,,,1757.97,0
14213060,19:36:14,19:36:14,4421,9,,,,1925.08,0
14213060,19:37:08,19:37:08,4422,10,,,,2097.79,0
14213060,19:38:43,19:38:43,10771,11,,,,2490.28,0
14213060,19:39:37,19:39:37,630,12,,,,2727.29,0
14213060,19:40:48,19:40:48,631,13,,,,2932.12,0
14213060,19:42:00,19:42:00,632,14,,,,3183.16,
14213060,19:42:57,19:42:57,633,15,,,,3481.85,0
14213060,19:43:49,19:43:49,634,16,,,,3724.7,0
14213060,19:44:25,19:44:25,635,17,,,,3931.13,0
14213060,19:45:18,19:45:18,636,18,,,,4188.05,0
14213060,19:46:03,19:46:03,637,19,,,,4398.98,0
14213060,19:46:27,19:46:27,638,20,,,,4529.38,0
14213060,19:47:36,19:47:36,639,21,,,,4918.55,0
14213060,19:48:14,19:48:14,640,22,,,,5104.37,0
14213060,19:49:00,19:49:00,10747,23,,,,5365.7,
14213060,19:49:50,19:49:50,642,24,,,,5677.39,0
14213060,19:50:37,19:50:37,643,25,,,,6005.78,0
14213060,19:51:16,19:51:16,644,26,,,,6240.2,0
14213060,19:51:52,19:51:52,645,27,,,,6475.84,0
14213060,19:52:21,19:52:21,8413,28,,,,6658.28,0
14213060,19:53:00,19:53:00,647,29,,,,6844.93,
14213060,19:53:58,19:53:58,648,30,,,,7187.23,0
14213060,19:54:47,19:54:47,649,31,,,,7469.73,0
14213060,19:55:20,19:55:20,650,32,,,,7683,0
14213060,19:57:14,19:57:14,9607,33,,,,8209.73,0
14213060,19:58:51,19:58:51,4978,34,,,,8658.34,0
14213060,19:59:35,19:59:35,4979,35,,,,8919.83,0
14213060,20:00:27,20:00:27,4980,36,,,,9251.69,0
14213060,20:00:59,20:00:59,4981,37,,,,9439.98,0
14213060,20:01:35,20:01:35,4982,38,,,,9630.93,0
14213060,20:02:25,20:02:25,2428,39,,,,9916.08,0
14213060,20:03:05,20:03:05,2429,40,,,,10137.57,0
14213060,20:03:41,20:03:41,2430,41,,,,10404.48,0
14213060,20:04:27,20:04:27,2431,42,,,,10656.38,0
14213060,20:04:46,20:04:46,2432,43,,,,10769.11,0
14213060,20:05:15,20:05:15,9934,44,,,,10932.4,0
14213060,20:06:00,20:06:00,2129,45,,,,11114.28,
14213060,20:06:40,20:06:40,2130,46,,,,11330.22,0
14213060,20:07:29,20:07:29,2131,47,,,,11590.11,0
14213060,20:08:22,20:08:22,2132,48,,,,11820.07,0
14213060,20:08:45,20:08:45,2133,49,,,,11947.53,0
14213060,20:09:18,20:09:18,2134,50,,,,12121.11,0
14213060,20:09:36,20:09:36,160,51,,,,12195.04,0
14213060,20:13:00,20:13:00,10160,52,,,,13292.71,
14213060,20:15:27,20:15:27,162,53,,,,14334.22,0
14213060,20:15:53,20:15:53,163,54,,,,14522.34,0
14213060,20:16:27,20:16:27,164,55,,,,14759.38,0
14213060,20:16:57,20:16:57,165,56,,,,14951.14,0
14213060,20:17:33,20:17:33,166,57,,,,15163.22,0
14213060,20:17:55,20:17:55,167,58,,,,15297.16,0
14213060,20:18:53,20:18:53,168,59,,,,15644.47,0
14213060,20:19:19,20:19:19,169,60,,,,15846.16,0
14213060,20:19:51,20:19:51,170,61,,,,16046.65,0
14213060,20:20:36,20:20:36,4983,62,,,,16401.84,0
14213060,20:21:23,20:21:23,4984,63,,,,16647.81,0
14213060,20:22:00,20:22:00,4985,64,,,,16829.44,0
14213060,20:22:36,20:22:36,4986,65,,,,17054.34,0
14213060,20:23:30,20:23:30,4987,66,,,,17280.4,0
14213060,20:24:16,20:24:16,4988,67,,,,17474.08,0
14213060,20:25:00,20:25:00,3344,68,,1,,17803.07,
14213090,19:30:00,19:30:00,10708,1,,,1,0,
14213090,19:30:18,19:30:18,2592,2,,,,402.53,0
14213090,19:30:32,19:30:32,2593,3,,,,625.04,0
14213090,19:31:00,19:31:00,10042,4,,,,952.62,
14213090,19:32:04,19:32:04,10234,5,,,,1113.95,0
14213090,19:33:42,19:33:42,2596,6,,,,1497.08,0
14213090,19:34:23,19:34:23,2597,7,,,,1620.88,0
14213090,19:35:17,19:35:17,9092,8,,,,1757.97,0
14213090,19:36:14,19:36:14,4421,9,,,,1925.08,0
14213090,19:37:08,19:37:08,4422,10,,,,2097.79,0
14213090,19:38:43,19:38:43,10771,11,,,,2490.28,0
14213090,19:39:37,19:39:37,630,12,,,,2727.29,0
14213090,19:40:48,19:40:48,631,13,,,,2932.12,0
14213090,19:42:00,19:42:00,632,14,,,,3183.16,
14213090,19:42:57,19:42:57,633,15,,,,3481.85,0
14213090,19:43:49,19:43:49,634,16,,,,3724.7,0
14213090,19:44:25,19:44:25,635,17,,,,3931.13,0
14213090,19:45:18,19:45:18,636,18,,,,4188.05,0
14213090,19:46:03,19:46:03,637,19,,,,4398.98,0
14213090,19:46:27,19:46:27,638,20,,,,4529.38,0
14213090,19:47:36,19:47:36,639,21,,,,4918.55,0
14213090,19:48:14,19:48:14,640,22,,,,5104.37,0
14213090,19:49:00,19:49:00,10747,23,,,,5365.7,
14213090,19:49:50,19:49:50,642,24,,,,5677.39,0
14213090,19:50:37,19:50:37,643,25,,,,6005.78,0
14213090,19:51:16,19:51:16,644,26,,,,6240.2,0
14213090,19:51:52,19:51:52,645,27,,,,6475.84,0
14213090,19:52:21,19:52:21,8413,28,,,,6658.28,0
14213090,19:53:00,19:53:00,647,29,,,,6844.93,
14213090,19:53:58,19:53:58,648,30,,,,7187.23,0
14213090,19:54:47,19:54:47,649,31,,,,7469.73,0
14213090,19:55:20,19:55:20,650,32,,,,7683,0
14213090,19:57:14,19:57:14,9607,33,,,,8209.73,0
14213090,19:58:51,19:58:51,4978,34,,,,8658.34,0
14213090,19:59:35,19:59:35,4979,35,,,,8919.83,0
14213090,20:00:27,20:00:27,4980,36,,,,9251.69,0
14213090,20:00:59,20:00:59,4981,37,,,,9439.98,0
14213090,20:01:35,20:01:35,4982,38,,,,9630.93,0
14213090,20:02:25,20:02:25,2428,39,,,,9916.08,0
14213090,20:03:05,20:03:05,2429,40,,,,10137.57,0
14213090,20:03:41,20:03:41,2430,41,,,,10404.48,0
14213090,20:04:27,20:04:27,2431,42,,,,10656.38,0
14213090,20:04:46,20:04:46,2432,43,,,,10769.11,0
14213090,20:05:15,20:05:15,9934,44,,,,10932.4,0
14213090,20:06:00,20:06:00,2129,45,,,,11114.28,
14213090,20:06:40,20:06:40,2130,46,,,,11330.22,0
14213090,20:07:29,20:07:29,2131,47,,,,11590.11,0
14213090,20:08:22,20:08:22,2132,48,,,,11820.07,0
14213090,20:08:45,20:08:45,2133,49,,,,11947.53,0
14213090,20:09:18,20:09:18,2134,50,,,,12121.11,0
14213090,20:09:36,20:09:36,160,51,,,,12195.04,0
14213090,20:13:00,20:13:00,10160,52,,,,13292.71,
14213090,20:15:27,20:15:27,162,53,,,,14334.22,0
14213090,20:15:53,20:15:53,163,54,,,,14522.34,0
14213090,20:16:27,20:16:27,164,55,,,,14759.38,0
14213090,20:16:57,20:16:57,165,56,,,,14951.14,0
14213090,20:17:33,20:17:33,166,57,,,,15163.22,0
14213090,20:17:55,20:17:55,167,58,,,,15297.16,0
14213090,20:18:53,20:18:53,168,59,,,,15644.47,0
14213090,20:19:19,20:19:19,169,60,,,,15846.16,0
14213090,20:19:51,20:19:51,170,61,,,,16046.65,0
14213090,20:20:36,20:20:36,4983,62,,,,16401.84,0
14213090,20:21:23,20:21:23,4984,63,,,,16647.81,0
14213090,20:22:00,20:22:00,4985,64,,,,16829.44,0
14213090,20:22:36,20:22:36,4986,65,,,,17054.34,0
14213090,20:23:30,20:23:30,4987,66,,,,17280.4,0
14213090,20:24:16,20:24:16,4988,67,,,,17474.08,0
14213090,20:25:00,20:25:00,3344,68,,1,,17803.07,
14213100,19:30:00,19:30:00,10708,1,,,1,0,
14213100,19:30:18,19:30:18,2592,2,,,,402.53,0
14213100,19:30:32,19:30:32,2593,3,,,,625.04,0
14213100,19:31:00,19:31:00,10042,4,,,,952.62,
14213100,19:32:04,19:32:04,10234,5,,,,1113.95,0
14213100,19:33:42,19:33:42,2596,6,,,,1497.08,0
14213100,19:34:23,19:34:23,2597,7,,,,1620.88,0
14213100,19:35:17,19:35:17,9092,8,,,,1757.97,0
14213100,19:36:14,19:36:14,4421,9,,,,1925.08,0
14213100,19:37:08,19:37:08,4422,10,,,,2097.79,0
14213100,19:38:43,19:38:43,10771,11,,,,2490.28,0
14213100,19:39:37,19:39:37,630,12,,,,2727.29,0
14213100,19:40:48,19:40:48,631,13,,,,2932.12,0
14213100,19:42:00,19:42:00,632,14,,,,3183.16,
14213100,19:42:57,19:42:57,633,15,,,,3481.85,0
14213100,19:43:49,19:43:49,634,16,,,,3724.7,0
14213100,19:44:25,19:44:25,635,17,,,,3931.13,0
14213100,19:45:18,19:45:18,636,18,,,,4188.05,0
14213100,19:46:03,19:46:03,637,19,,,,4398.98,0
14213100,19:46:27,19:46:27,638,20,,,,4529.38,0
14213100,19:47:36,19:47:36,639,21,,,,4918.55,0
14213100,19:48:14,19:48:14,640,22,,,,5104.37,0
14213100,19:49:00,19:49:00,10747,23,,,,5365.7,
14213100,19:49:50,19:49:50,642,24,,,,5677.39,0
14213100,19:50:37,19:50:37,643,25,,,,6005.78,0
14213100,19:51:16,19:51:16,644,26,,,,6240.2,0
14213100,19:51:52,19:51:52,645,27,,,,6475.84,0
14213100,19:52:21,19:52:21,8413,28,,,,6658.28,0
14213100,19:53:00,19:53:00,647,29,,,,6844.93,
14213100,19:53:58,19:53:58,648,30,,,,7187.23,0
14213100,19:54:47,19:54:47,649,31,,,,7469.73,0
14213100,19:55:20,19:55:20,650,32,,,,7683,0
14213100,19:57:14,19:57:14,9607,33,,,,8209.73,0
14213100,19:58:51,19:58:51,4978,34,,,,8658.34,0
14213100,19:59:35,19:59:35,4979,35,,,,8919.83,0
14213100,20:00:27,20:00:27,4980,36,,,,9251.69,0
14213100,20:00:59,20:00:59,4981,37,,,,9439.98,0
14213100,20:01:35,20:01:35,4982,38,,,,9630.93,0
14213100,20:02:25,20:02:25,2428,39,,,,9916.08,0
14213100,20:03:05,20:03:05,2429,40,,,,10137.57,0
14213100,20:03:41,20:03:41,2430,41,,,,10404.48,0
14213100,20:04:27,20:04:27,2431,42,,,,10656.38,0
14213100,20:04:46,20:04:46,2432,43,,,,10769.11,0
14213100,20:05:15,20:05:15,9934,44,,,,10932.4,0
14213100,20:06:00,20:06:00,2129,45,,,,11114.28,
14213100,20:06:40,20:06:40,2130,46,,,,11330.22,0
14213100,20:07:29,20:07:29,2131,47,,,,11590.11,0
14213100,20:08:22,20:08:22,2132,48,,,,11820.07,0
14213100,20:08:45,20:08:45,2133,49,,,,11947.53,0
14213100,20:09:18,20:09:18,2134,50,,,,12121.11,0
14213100,20:09:36,20:09:36,160,51,,,,12195.04,0
14213100,20:13:00,20:13:00,10160,52,,,,13292.71,
14213100,20:15:27,20:15:27,162,53,,,,14334.22,0
14213100,20:15:53,20:15:53,163,54,,,,14522.34,0
14213100,20:16:27,20:16:27,164,55,,,,14759.38,0
14213100,20:16:57,20:16:57,165,56,,,,14951.14,0
14213100,20:17:33,20:17:33,166,57,,,,15163.22,0
14213100,20:17:55,20:17:55,167,58,,,,15297.16,0
14213100,20:18:53,20:18:53,168,59,,,,15644.47,0
14213100,20:19:19,20:19:19,169,60,,,,15846.16,0
14213100,20:19:51,20:19:51,170,61,,,,16046.65,0
14213100,20:20:36,20:20:36,4983,62,,,,16401.84,0
14213100,20:21:23,20:21:23,4984,63,,,,16647.81,0
14213100,20:22:00,20:22:00,4985,64,,,,16829.44,0
14213100,20:22:36,20:22:36,4986,65,,,,17054.34,0
14213100,20:23:30,20:23:30,4987,66,,,,17280.4,0
14213100,20:24:16,20:24:16,4988,67,,,,17474.08,0
14213100,20:25:00,20:25:00,3344,68,,1,,17803.07,
14213110,19:30:00,19:30:00,10708,1,,,1,0,
14213110,19:30:18,19:30:18,2592,2,,,,402.53,0
14213110,19:30:32,19:30:32,2593,3,,,,625.04,0
14213110,19:31:00,19:31:00,10042,4,,,,952.62,
14213110,19:32:04,19:32:04,10234,5,,,,1113.95,0
14213110,19:33:42,19:33:42,2596,6,,,,1497.08,0
14213110,19:34:23,19:34:23,2597,7,,,,1620.88,0
14213110,19:35:17,19:35:17,9092,8,,,,1757.97,0
14213110,19:36:14,19:36:14,4421,9,,,,1925.08,0
14213110,19:37:08,19:37:08,4422,10,,,,2097.79,0
14213110,19:38:43,19:38:43,10771,11,,,,2490.28,0
14213110,19:39:37,19:39:37,630,12,,,,2727.29,0
14213110,19:40:48,19:40:48,631,13,,,,2932.12,0
14213110,19:42:00,19:42:00,632,14,,,,3183.16,
14213110,19:42:57,19:42:57,633,15,,,,3481.85,0
14213110,19:43:49,19:43:49,634,16,,,,3724.7,0
14213110,19:44:25,19:44:25,635,17,,,,3931.13,0
14213110,19:45:18,19:45:18,636,18,,,,4188.05,0
14213110,19:46:03,19:46:03,637,19,,,,4398.98,0
14213110,19:46:27,19:46:27,638,20,,,,4529.38,0
14213110,19:47:36,19:47:36,639,21,,,,4918.55,0
14213110,19:48:14,19:48:14,640,22,,,,5104.37,0
14213110,19:49:00,19:49:00,10747,23,,,,5365.7,
14213110,19:49:50,19:49:50,642,24,,,,5677.39,0
14213110,19:50:37,19:50:37,643,25,,,,6005.78,0
14213110,19:51:16,19:51:16,644,26,,,,6240.2,0
14213110,19:51:52,19:51:52,645,27,,,,6475.84,0
14213110,19:52:21,19:52:21,8413,28,,,,6658.28,0
14213110,19:53:00,19:53:00,647,29,,,,6844.93,
14213110,19:53:58,19:53:58,648,30,,,,7187.23,0
14213110,19:54:47,19:54:47,649,31,,,,7469.73,0
14213110,19:55:20,19:55:20,650,32,,,,7683,0
14213110,19:57:14,19:57:14,9607,33,,,,8209.73,0
14213110,19:58:51,19:58:51,4978,34,,,,8658.34,0
14213110,19:59:35,19:59:35,4979,35,,,,8919.83,0
14213110,20:00:27,20:00:27,4980,36,,,,9251.69,0
14213110,20:00:59,20:00:59,4981,37,,,,9439.98,0
14213110,20:01:35,20:01:35,4982,38,,,,9630.93,0
14213110,20:02:25,20:02:25,2428,39,,,,9916.08,0
14213110,20:03:05,20:03:05,2429,40,,,,10137.57,0
14213110,20:03:41,20:03:41,2430,41,,,,10404.48,0
14213110,20:04:27,20:04:27,2431,42,,,,10656.38,0
14213110,20:04:46,20:04:46,2432,43,,,,10769.11,0
14213110,20:05:15,20:05:15,9934,44,,,,10932.4,0
14213110,20:06:00,20:06:00,2129,45,,,,11114.28,
14213110,20:06:40,20:06:40,2130,46,,,,11330.22,0
14213110,20:07:29,20:07:29,2131,47,,,,11590.11,0
14213110,20:08:22,20:08:22,2132,48,,,,11820.07,0
14213110,20:08:45,20:08:45,2133,49,,,,11947.53,0
14213110,20:09:18,20:09:18,2134,50,,,,12121.11,0
14213110,20:09:36,20:09:36,160,51,,,,12195.04,0
14213110,20:13:00,20:13:00,10160,52,,,,13292.71,
14213110,20:15:27,20:15:27,162,53,,,,14334.22,0
14213110,20:15:53,20:15:53,163,54,,,,14522.34,0
14213110,20:16:27,20:16:27,164,55,,,,14759.38,0
14213110,20:16:57,20:16:57,165,56,,,,14951.14,0
14213110,20:17:33,20:17:33,166,57,,,,15163.22,0
14213110,20:17:55,20:17:55,167,58,,,,15297.16,0
14213110,20:18:53,20:18:53,168,59,,,,15644.47,0
14213110,20:19:19,20:19:19,169,60,,,,15846.16,0
14213110,20:19:51,20:19:51,170,61,,,,16046.65,0
14213110,20:20:36,20:20:36,4983,62,,,,16401.84,0
14213110,20:21:23,20:21:23,4984,63,,,,16647.81,0
14213110,20:22:00,20:22:00,4985,64,,,,16829.44,0
14213110,20:22:36,20:22:36,4986,65,,,,17054.34,0
14213110,20:23:30,20:23:30,4987,66,,,,17280.4,0
14213110,20:24:16,20:24:16,4988,67,,,,17474.08,0
14213110,20:25:00,20:25:00,3344,68,,1,,17803.07,
14515070,10:31:00,10:31:00,10708,1,,,1,0,
14515070,10:32:53,10:32:53,2592,2,,,,402.53,0
14515070,10:34:16,10:34:16,2593,3,,,,625.04,0
14515070,10:37:00,10:37:00,10042,4,,,,952.62,
14515070,10:37:58,10:37:58,10234,5,,,,1113.95,0
14515070,10:39:27,10:39:27,2596,6,,,,1497.08,0
14515070,10:40:04,10:40:04,2597,7,,,,1620.88,0
14515070,10:40:53,10:40:53,9092,8,,,,1757.97,0
14515070,10:41:46,10:41:46,4421,9,,,,1925.08,0
14515070,10:42:35,10:42:35,4422,10,,,,2097.79,0
14515070,10:44:01,10:44:01,10771,11,,,,2490.28,0
14515070,10:44:50,10:44:50,630,12,,,,2727.29,0
14515070,10:45:55,10:45:55,631,13,,,,2932.12,0
14515070,10:47:00,10:47:00,632,14,,,,3183.16,
14515070,10:47:57,10:47:57,633,15,,,,3481.85,0
14515070,10:48:49,10:48:49,634,16,,,,3724.7,0
14515070,10:49:25,10:49:25,635,17,,,,3931.13,0
14515070,10:50:18,10:50:18,636,18,,,,4188.05,0
14515070,10:51:03,10:51:03,637,19,,,,4398.98,0
14515070,10:51:27,10:51:27,638,20,,,,4529.38,0
14515070,10:52:36,10:52:36,639,21,,,,4918.55,0
14515070,10:53:14,10:53:14,640,22,,,,5104.37,0
14515070,10:54:00,10:54:00,10747,23,,,,5365.7,
14515070,10:54:38,10:54:38,642,24,,,,5677.39,0
14515070,10:55:13,10:55:13,643,25,,,,6005.78,0
14515070,10:55:42,10:55:42,644,26,,,,6240.2,0
14515070,10:56:09,10:56:09,645,27,,,,6475.84,0
14515070,10:56:31,10:56:31,8413,28,,,,6658.28,0
14515070,10:57:00,10:57:00,647,29,,,,6844.93,
14515070,10:57:54,10:57:54,648,30,,,,7187.23,0
14515070,10:58:38,10:58:38,649,31,,,,7469.73,0
14515070,10:59:10,10:59:10,650,32,,,,7683,0
14515070,11:00:54,11:00:54,9607,33,,,,8209.73,0
14515070,11:02:24,11:02:24,4978,34,,,,8658.34,0
14515070,11:03:04,11:03:04,4979,35,,,,8919.83,0
14515070,11:03:53,11:03:53,4980,36,,,,9251.69,0
14515070,11:04:22,11:04:22,4981,37,,,,9439.98,0
14515070,11:04:55,11:04:55,4982,38,,,,9630.93,0
14515070,11:05:42,11:05:42,2428,39,,,,9916.08,0
14515070,11:06:18,11:06:18,2429,40,,,,10137.57,0
14515070,11:06:51,11:06:51,2430,41,,,,10404.48,0
14515070,11:07:34,11:07:34,2431,42,,,,10656.38,0
14515070,11:07:52,11:07:52,2432,43,,,,10769.11,0
14515070,11:08:19,11:08:19,9934,44,,,,10932.4,0
14515070,11:09:00,11:09:00,2129,45,,,,11114.28,
14515070,11:09:40,11:09:40,2130,46,,,,11330.22,0
14515070,11:10:29,11:10:29,2131,47,,,,11590.11,0
14515070,11:11:22,11:11:22,2132,48,,,,11820.07,0
14515070,11:11:45,11:11:45,2133,49,,,,11947.53,0
14515070,11:12:18,11:12:18,2134,50,,,,12121.11,0
14515070,11:12:36,11:12:36,160,51,,,,12195.04,0
14515070,11:16:00,11:16:00,10160,52,,,,13292.71,
14515070,11:19:16,11:19:16,162,53,,,,14334.22,0
14515070,11:19:51,11:19:51,163,54,,,,14522.34,0
14515070,11:20:36,11:20:36,164,55,,,,14759.38,0
14515070,11:21:16,11:21:16,165,56,,,,14951.14,0
14515070,11:22:04,11:22:04,166,57,,,,15163.22,0
14515070,11:22:33,11:22:33,167,58,,,,15297.16,0
14515070,11:23:51,11:23:51,168,59,,,,15644.47,0
14515070,11:24:26,11:24:26,169,60,,,,15846.16,0
14515070,11:25:08,11:25:08,170,61,,,,16046.65,0
14515070,11:26:08,11:26:08,4983,62,,,,16401.84,0
14515070,11:27:10,11:27:10,4984,63,,,,16647.81,0
14515070,11:28:00,11:28:00,4985,64,,,,16829.44,0
14515070,11:28:48,11:28:48,4986,65,,,,17054.34,0
14515070,11:30:00,11:30:00,4987,66,,,,17280.4,0
14515070,11:31:02,11:31:02,4988,67,,,,17474.08,0
14515070,11:32:00,11:32:00,3344,68,,1,,17803.07,
14515120,10:31:00,10:31:00,10708,1,,,1,0,
14515120,10:32:53,10:32:53,2592,2,,,,402.53,0
14515120,10:34:16,10:34:16,2593,3,,,,625.04,0
14515120,10:37:00,10:37:00,10042,4,,,,952.62,
14515120,10:37:58,10:37:58,10234,5,,,,1113.95,0
14515120,10:39:27,10:39:27,2596,6,,,,1497.08,0
14515120,10:40:04,10:40:04,2597,7,,,,1620.88,0
14515120,10:40:53,10:40:53,9092,8,,,,1757.97,0
14515120,10:41:46,10:41:46,4421,9,,,,1925.08,0
14515120,10:42:35,10:42:35,4422,10,,,,2097.79,0
14515120,10:44:01,10:44:01,10771,11,,,,2490.28,0
14515120,10:44:50,10:44:50,630,12,,,,2727.29,0
14515120,10:45:55,10:45:55,631,13,,,,2932.12,0
14515120,10:47:00,10:47:00,632,14,,,,3183.16,
14515120,10:47:57,10:47:57,633,15,,,,3481.85,0
14515120,10:48:49,10:48:49,634,16,,,,3724.7,0
14515120,10:49:25,10:49:25,635,17,,,,3931.13,0
14515120,10:50:18,10:50:18,636,18,,,,4188.05,0
14515120,10:51:03,10:51:03,637,19,,,,4398.98,0
14515120,10:51:27,10:51:27,638,20,,,,4529.38,0
14515120,10:52:36,10:52:36,639,21,,,,4918.55,0
14515120,10:53:14,10:53:14,640,22,,,,5104.37,0
14515120,10:54:00,10:54:00,10747,23,,,,5365.7,
14515120,10:54:38,10:54:38,642,24,,,,5677.39,0
14515120,10:55:13,10:55:13,643,25,,,,6005.78,0
14515120,10:55:42,10:55:42,644,26,,,,6240.2,0
14515120,10:56:09,10:56:09,645,27,,,,6475.84,0
14515120,10:56:31,10:56:31,8413,28,,,,6658.28,0
14515120,10:57:00,10:57:00,647,29,,,,6844.93,
14515120,10:57:54,10:57:54,648,30,,,,7187.23,0
14515120,10:58:38,10:58:38,649,31,,,,7469.73,0
14515120,10:59:10,10:59:10,650,32,,,,7683,0
14515120,11:00:54,11:00:54,9607,33,,,,8209.73,0
14515120,11:02:24,11:02:24,4978,34,,,,8658.34,0
14515120,11:03:04,11:03:04,4979,35,,,,8919.83,0
14515120,11:03:53,11:03:53,4980,36,,,,9251.69,0
14515120,11:04:22,11:04:22,4981,37,,,,9439.98,0
14515120,11:04:55,11:04:55,4982,38,,,,9630.93,0
14515120,11:05:42,11:05:42,2428,39,,,,9916.08,0
14515120,11:06:18,11:06:18,2429,40,,,,10137.57,0
14515120,11:06:51,11:06:51,2430,41,,,,10404.48,0
14515120,11:07:34,11:07:34,2431,42,,,,10656.38,0
14515120,11:07:52,11:07:52,2432,43,,,,10769.11,0
14515120,11:08:19,11:08:19,9934,44,,,,10932.4,0
14515120,11:09:00,11:09:00,2129,45,,,,11114.28,
14515120,11:09:40,11:09:40,2130,46,,,,11330.22,0
14515120,11:10:29,11:10:29,2131,47,,,,11590.11,0
14515120,11:11:22,11:11:22,2132,48,,,,11820.07,0
14515120,11:11:45,11:11:45,2133,49,,,,11947.53,0
14515120,11:12:18,11:12:18,2134,50,,,,12121.11,0
14515120,11:12:36,11:12:36,160,51,,,,12195.04,0
14515120,11:16:00,11:16:00,10160,52,,,,13292.71,
14515120,11:19:16,11:19:16,162,53,,,,14334.22,0
14515120,11:19:51,11:19:51,163,54,,,,14522.34,0
14515120,11:20:36,11:20:36,164,55,,,,14759.38,0
14515120,11:21:16,11:21:16,165,56,,,,14951.14,0
14515120,11:22:04,11:22:04,166,57,,,,15163.22,0
14515120,11:22:33,11:22:33,167,58,,,,15297.16,0
14515120,11:23:51,11:23:51,168,59,,,,15644.47,0
14515120,11:24:26,11:24:26,169,60,,,,15846.16,0
14515120,11:25:08,11:25:08,170,61,,,,16046.65,0
14515120,11:26:08,11:26:08,4983,62,,,,16401.84,0
14515120,11:27:10,11:27:10,4984,63,,,,16647.81,0
14515120,11:28:00,11:28:00,4985,64,,,,16829.44,0
14515120,11:28:48,11:28:48,4986,65,,,,17054.34,0
14515120,11:30:00,11:30:00,4987,66,,,,17280.4,0
14515120,11:31:02,11:31:02,4988,67,,,,17474.08,0
14515120,11:32:00,11:32:00,3344,68,,1,,17803.07,
14596140,18:25:00,18:25:00,10708,1,,,1,0,
14596140,18:26:34,18:26:34,2592,2,,,,402.53,0
14596140,18:27:43,18:27:43,2593,3,,,,625.04,0
14596140,18:30:00,18:30:00,10042,4,,,,952.62,
14596140,18:30:58,18:30:58,10234,5,,,,1113.95,0
14596140,18:32:27,18:32:27,2596,6,,,,1497.08,0
14596140,18:33:04,18:33:04,2597,7,,,,1620.88,0
14596140,18:33:53,18:33:53,9092,8,,,,1757.97,0
14596140,18:34:46,18:34:46,4421,9,,,,1925.08,0
14596140,18:35:35,18:35:35,4422,10,,,,2097.79,0
14596140,18:37:01,18:37:01,10771,11,,,,2490.28,0
14596140,18:37:50,18:37:50,630,12,,,,2727.29,0
14596140,18:38:55,18:38:55,631,13,,,,2932.12,0
14596140,18:40:00,18:40:00,632,14,,,,3183.16,
14596140,18:40:49,18:40:49,633,15,,,,3481.85,0
14596140,18:41:34,18:41:34,634,16,,,,3724.7,0
14596140,18:42:04,18:42:04,635,17,,,,3931.13,0
14596140,18:42:49,18:42:49,636,18,,,,4188.05,0
14596140,18:43:28,18:43:28,637,19,,,,4398.98,0
14596140,18:43:49,18:43:49,638,20,,,,4529.38,0
14596140,18:44:48,18:44:48,639,21,,,,4918.55,0
14596140,18:45:21,18:45:21,640,22,,,,5104.37,0
14596140,18:46:00,18:46:00,10747,23,,,,5365.7,
14596140,18:46:38,18:46:38,642,24,,,,5677.39,0
14596140,18:47:13,18:47:13,643,25,,,,6005.78,0
14596140,18:47:42,18:47:42,644,26,,,,6240.2,0
14596140,18:48:09,18:48:09,645,27,,,,6475.84,0
14596140,18:48:31,18:48:31,8413,28,,,,6658.28,0
14596140,18:49:00,18:49:00,647,29,,,,6844.93,
14596140,18:49:45,18:49:45,648,30,,,,7187.23,0
14596140,18:50:22,18:50:22,649,31,,,,7469.73,0
14596140,18:50:48,18:50:48,650,32,,,,7683,0
14596140,18:52:15,18:52:15,9607,33,,,,8209.73,0
14596140,18:53:30,18:53:30,4978,34,,,,8658.34,0
14596140,18:54:04,18:54:04,4979,35,,,,8919.83,0
14596140,18:54:44,18:54:44,4980,36,,,,9251.69,0
14596140,18:55:08,18:55:08,4981,37,,,,9439.98,0
14596140,18:55:36,18:55:36,4982,38,,,,9630.93,0
14596140,18:56:15,18:56:15,2428,39,,,,9916.08,0
14596140,18:56:45,18:56:45,2429,40,,,,10137.57,0
14596140,18:57:13,18:57:13,2430,41,,,,10404.48,0
14596140,18:57:48,18:57:48,2431,42,,,,10656.38,0
14596140,18:58:03,18:58:03,2432,43,,,,10769.11,0
14596140,18:58:26,18:58:26,9934,44,,,,10932.4,0
14596140,18:59:00,18:59:00,2129,45,,,,11114.28,
14596140,18:59:34,18:59:34,2130,46,,,,11330.22,0
14596140,19:00:16,19:00:16,2131,47,,,,11590.11,0
14596140,19:01:02,19:01:02,2132,48,,,,11820.07,0
14596140,19:01:21,19:01:21,2133,49,,,,11947.53,0
14596140,19:01:50,19:01:50,2134,50,,,,12121.11,0
14596140,19:02:05,19:02:05,160,51,,,,12195.04,0
14596140,19:05:00,19:05:00,10160,52,,,,13292.71,
14596140,19:08:04,19:08:04,162,53,,,,14334.22,0
14596140,19:08:37,19:08:37,163,54,,,,14522.34,0
14596140,19:09:19,19:09:19,164,55,,,,14759.38,0
14596140,19:09:56,19:09:56,165,56,,,,14951.14,0
14596140,19:10:41,19:10:41,166,57,,,,15163.22,0
14596140,19:11:09,19:11:09,167,58,,,,15297.16,0
14596140,19:12:21,19:12:21,168,59,,,,15644.47,0
14596140,19:12:54,19:12:54,169,60,,,,15846.16,0
14596140,19:13:34,19:13:34,170,61,,,,16046.65,0
14596140,19:14:30,19:14:30,4983,62,,,,16401.84,0
14596140,19:15:28,19:15:28,4984,63,,,,16647.81,0
14596140,19:16:15,19:16:15,4985,64,,,,16829.44,0
14596140,19:17:00,19:17:00,4986,65,,,,17054.34,0
14596140,19:18:07,19:18:07,4987,66,,,,17280.4,0
14596140,19:19:06,19:19:06,4988,67,,,,17474.08,0
14596140,19:20:00,19:20:00,3344,68,,1,,17803.07,
14684070,11:31:00,11:31:00,10708,1,,,1,0,
14684070,11:32:53,11:32:53,2592,2,,,,402.53,0
14684070,11:34:16,11:34:16,2593,3,,,,625.04,0
14684070,11:37:00,11:37:00,10042,4,,,,952.62,
14684070,11:37:58,11:37:58,10234,5,,,,1113.95,0
14684070,11:39:27,11:39:27,2596,6,,,,1497.08,0
14684070,11:40:04,11:40:04,2597,7,,,,1620.88,0
14684070,11:40:53,11:40:53,9092,8,,,,1757.97,0
14684070,11:41:46,11:41:46,4421,9,,,,1925.08,0
14684070,11:42:35,11:42:35,4422,10,,,,2097.79,0
14684070,11:44:01,11:44:01,10771,11,,,,2490.28,0
14684070,11:44:50,11:44:50,630,12,,,,2727.29,0
14684070,11:45:55,11:45:55,631,13,,,,2932.12,0
14684070,11:47:00,11:47:00,632,14,,,,3183.16,
14684070,11:47:57,11:47:57,633,15,,,,3481.85,0
14684070,11:48:49,11:48:49,634,16,,,,3724.7,0
14684070,11:49:25,11:49:25,635,17,,,,3931.13,0
14684070,11:50:18,11:50:18,636,18,,,,4188.05,0
14684070,11:51:03,11:51:03,637,19,,,,4398.98,0
14684070,11:51:27,11:51:27,638,20,,,,4529.38,0
14684070,11:52:36,11:52:36,639,21,,,,4918.55,0
14684070,11:53:14,11:53:14,640,22,,,,5104.37,0
14684070,11:54:00,11:54:00,10747,23,,,,5365.7,
14684070,11:54:38,11:54:38,642,24,,,,5677.39,0
14684070,11:55:13,11:55:13,643,25,,,,6005.78,0
14684070,11:55:42,11:55:42,644,26,,,,6240.2,0
14684070,11:56:09,11:56:09,645,27,,,,6475.84,0
14684070,11:56:31,11:56:31,8413,28,,,,6658.28,0
14684070,11:57:00,11:57:00,647,29,,,,6844.93,
14684070,11:57:54,11:57:54,648,30,,,,7187.23,0
14684070,11:58:38,11:58:38,649,31,,,,7469.73,0
14684070,11:59:10,11:59:10,650,32,,,,7683,0
14684070,12:00:54,12:00:54,9607,33,,,,8209.73,0
14684070,12:02:24,12:02:24,4978,34,,,,8658.34,0
14684070,12:03:04,12:03:04,4979,35,,,,8919.83,0
14684070,12:03:53,12:03:53,4980,36,,,,9251.69,0
14684070,12:04:22,12:04:22,4981,37,,,,9439.98,0
14684070,12:04:55,12:04:55,4982,38,,,,9630.93,0
14684070,12:05:42,12:05:42,2428,39,,,,9916.08,0
14684070,12:06:18,12:06:18,2429,40,,,,10137.57,0
14684070,12:06:51,12:06:51,2430,41,,,,10404.48,0
14684070,12:07:34,12:07:34,2431,42,,,,10656.38,0
14684070,12:07:52,12:07:52,2432,43,,,,10769.11,0
14684070,12:08:19,12:08:19,9934,44,,,,10932.4,0
14684070,12:09:00,12:09:00,2129,45,,,,11114.28,
14684070,12:09:40,12:09:40,2130,46,,,,11330.22,0
14684070,12:10:29,12:10:29,2131,47,,,,11590.11,0
14684070,12:11:22,12:11:22,2132,48,,,,11820.07,0
14684070,12:11:45,12:11:45,2133,49,,,,11947.53,0
14684070,12:12:18,12:12:18,2134,50,,,,12121.11,0
14684070,12:12:36,12:12:36,160,51,,,,12195.04,0
14684070,12:16:00,12:16:00,10160,52,,,,13292.71,
14684070,12:19:16,12:19:16,162,53,,,,14334.22,0
14684070,12:19:51,12:19:51,163,54,,,,14522.34,0
14684070,12:20:36,12:20:36,164,55,,,,14759.38,0
14684070,12:21:16,12:21:16,165,56,,,,14951.14,0
14684070,12:22:04,12:22:04,166,57,,,,15163.22,0
14684070,12:22:33,12:22:33,167,58,,,,15297.16,0
14684070,12:23:51,12:23:51,168,59,,,,15644.47,0
14684070,12:24:26,12:24:26,169,60,,,,15846.16,0
14684070,12:25:08,12:25:08,170,61,,,,16046.65,0
14684070,12:26:08,12:26:08,4983,62,,,,16401.84,0
14684070,12:27:10,12:27:10,4984,63,,,,16647.81,0
14684070,12:28:00,12:28:00,4985,64,,,,16829.44,0
14684070,12:28:48,12:28:48,4986,65,,,,17054.34,0
14684070,12:30:00,12:30:00,4987,66,,,,17280.4,0
14684070,12:31:02,12:31:02,4988,67,,,,17474.08,0
14684070,12:32:00,12:32:00,3344,68,,1,,17803.07,
14684120,11:31:00,11:31:00,10708,1,,,1,0,
14684120,11:32:53,11:32:53,2592,2,,,,402.53,0
14684120,11:34:16,11:34:16,2593,3,,,,625.04,0
14684120,11:37:00,11:37:00,10042,4,,,,952.62,
14684120,11:37:58,11:37:58,10234,5,,,,1113.95,0
14684120,11:39:27,11:39:27,2596,6,,,,1497.08,0
14684120,11:40:04,11:40:04,2597,7,,,,1620.88,0
14684120,11:40:53,11:40:53,9092,8,,,,1757.97,0
14684120,11:41:46,11:41:46,4421,9,,,,1925.08,0
14684120,11:42:35,11:42:35,4422,10,,,,2097.79,0
14684120,11:44:01,11:44:01,10771,11,,,,2490.28,0
14684120,11:44:50,11:44:50,630,12,,,,2727.29,0
14684120,11:45:55,11:45:55,631,13,,,,2932.12,0
14684120,11:47:00,11:47:00,632,14,,,,3183.16,
14684120,11:47:57,11:47:57,633,15,,,,3481.85,0
14684120,11:48:49,11:48:49,634,16,,,,3724.7,0
14684120,11:49:25,11:49:25,635,17,,,,3931.13,0
14684120,11:50:18,11:50:18,636,18,,,,4188.05,0
14684120,11:51:03,11:51:03,637,19,,,,4398.98,0
14684120,11:51:27,11:51:27,638,20,,,,4529.38,0
14684120,11:52:36,11:52:36,639,21,,,,4918.55,0
14684120,11:53:14,11:53:14,640,22,,,,5104.37,0
14684120,11:54:00,11:54:00,10747,23,,,,5365.7,
14684120,11:54:38,11:54:38,642,24,,,,5677.39,0
14684120,11:55:13,11:55:13,643,25,,,,6005.78,0
14684120,11:55:42,11:55:42,644,26,,,,6240.2,0
14684120,11:56:09,11:56:09,645,27,,,,6475.84,0
14684120,11:56:31,11:56:31,8413,28,,,,6658.28,0
14684120,11:57:00,11:57:00,647,29,,,,6844.93,
14684120,11:57:54,11:57:54,648,30,,,,7187.23,0
14684120,11:58:38,11:58:38,649,31,,,,7469.73,0
14684120,11:59:10,11:59:10,650,32,,,,7683,0
14684120,12:00:54,12:00:54,9607,33,,,,8209.73,0
14684120,12:02:24,12:02:24,4978,34,,,,8658.34,0
14684120,12:03:04,12:03:04,4979,35,,,,8919.83,0
14684120,12:03:53,12:03:53,4980,36,,,,9251.69,0
14684120,12:04:22,12:04:22,4981,37,,,,9439.98,0
14684120,12:04:55,12:04:55,4982,38,,,,9630.93,0
14684120,12:05:42,12:05:42,2428,39,,,,9916.08,0
14684120,12:06:18,12:06:18,2429,40,,,,10137.57,0
14684120,12:06:51,12:06:51,2430,41,,,,10404.48,0
14684120,12:07:34,12:07:34,2431,42,,,,10656.38,0
14684120,12:07:52,12:07:52,2432,43,,,,10769.11,0
14684120,12:08:19,12:08:19,9934,44,,,,10932.4,0
14684120,12:09:00,12:09:00,2129,45,,,,11114.28,
14684120,12:09:40,12:09:40,2130,46,,,,11330.22,0
14684120,12:10:29,12:10:29,2131,47,,,,11590.11,0
14684120,12:11:22,12:11:22,2132,48,,,,11820.07,0
14684120,12:11:45,12:11:45,2133,49,,,,11947.53,0
14684120,12:12:18,12:12:18,2134,50,,,,12121.11,0
14684120,12:12:36,12:12:36,160,51,,,,12195.04,0
14684120,12:16:00,12:16:00,10160,52,,,,13292.71,
14684120,12:19:16,12:19:16,162,53,,,,14334.22,0
14684120,12:19:51,12:19:51,163,54,,,,14522.34,0
14684120,12:20:36,12:20:36,164,55,,,,14759.38,0
14684120,12:21:16,12:21:16,165,56,,,,14951.14,0
14684120,12:22:04,12:22:04,166,57,,,,15163.22,0
14684120,12:22:33,12:22:33,167,58,,,,15297.16,0
14684120,12:23:51,12:23:51,168,59,,,,15644.47,0
14684120,12:24:26,12:24:26,169,60,,,,15846.16,0
14684120,12:25:08,12:25:08,170,61,,,,16046.65,0
14684120,12:26:08,12:26:08,4983,62,,,,16401.84,0
14684120,12:27:10,12:27:10,4984,63,,,,16647.81,0
14684120,12:28:00,12:28:00,4985,64,,,,16829.44,0
14684120,12:28:48,12:28:48,4986,65,,,,17054.34,0
14684120,12:30:00,12:30:00,4987,66,,,,17280.4,0
14684120,12:31:02,12:31:02,4988,67,,,,17474.08,0
14684120,12:32:00,12:32:00,3344,68,,1,,17803.07,
14730010,24:24:00,24:24:00,10708,1,,,1,0,
14730010,24:25:34,24:25:34,2592,2,,,,402.53,0
14730010,24:26:43,24:26:43,2593,3,,,,625.04,0
14730010,24:29:00,24:29:00,10042,4,,,,952.62,
14730010,24:29:58,24:29:58,10234,5,,,,1113.95,0
14730010,24:31:27,24:31:27,2596,6,,,,1497.08,0
14730010,24:32:04,24:32:04,2597,7,,,,1620.88,0
14730010,24:32:53,24:32:53,9092,8,,,,1757.97,0
14730010,24:33:46,24:33:46,4421,9,,,,1925.08,0
14730010,24:34:35,24:34:35,4422,10,,,,2097.79,0
14730010,24:36:01,24:36:01,10771,11,,,,2490.28,0
14730010,24:36:50,24:36:50,630,12,,,,2727.29,0
14730010,24:37:55,24:37:55,631,13,,,,2932.12,0
14730010,24:39:00,24:39:00,632,14,,,,3183.16,
14730010,24:39:49,24:39:49,633,15,,,,3481.85,0
14730010,24:40:34,24:40:34,634,16,,,,3724.7,0
14730010,24:41:04,24:41:04,635,17,,,,3931.13,0
14730010,24:41:49,24:41:49,636,18,,,,4188.05,0
14730010,24:42:28,24:42:28,637,19,,,,4398.98,0
14730010,24:42:49,24:42:49,638,20,,,,4529.38,0
14730010,24:43:48,24:43:48,639,21,,,,4918.55,0
14730010,24:44:21,24:44:21,640,22,,,,5104.37,0
14730010,24:45:00,24:45:00,10747,23,,,,5365.7,
14730010,24:45:38,24:45:38,642,24,,,,5677.39,0
14730010,24:46:13,24:46:13,643,25,,,,6005.78,0
14730010,24:46:42,24:46:42,644,26,,,,6240.2,0
14730010,24:47:09,24:47:09,645,27,,,,6475.84,0
14730010,24:47:31,24:47:31,8413,28,,,,6658.28,0
14730010,24:48:00,24:48:00,647,29,,,,6844.93,
14730010,24:48:40,24:48:40,648,30,,,,7187.23,0
14730010,24:49:14,24:49:14,649,31,,,,7469.73,0
14730010,24:49:37,24:49:37,650,32,,,,7683,0
14730010,24:50:56,24:50:56,9607,33,,,,8209.73,0
14730010,24:52:03,24:52:03,4978,34,,,,8658.34,0
14730010,24:52:33,24:52:33,4979,35,,,,8919.83,0
14730010,24:53:10,24:53:10,4980,36,,,,9251.69,0
14730010,24:53:31,24:53:31,4981,37,,,,9439.98,0
14730010,24:53:56,24:53:56,4982,38,,,,9630.93,0
14730010,24:54:31,24:54:31,2428,39,,,,9916.08,0
14730010,24:54:59,24:54:59,2429,40,,,,10137.57,0
14730010,24:55:23,24:55:23,2430,41,,,,10404.48,0
14730010,24:55:55,24:55:55,2431,42,,,,10656.38,0
14730010,24:56:09,24:56:09,2432,43,,,,10769.11,0
14730010,24:56:29,24:56:29,9934,44,,,,10932.4,0
14730010,24:57:00,24:57:00,2129,45,,,,11114.28,
14730010,24:57:34,24:57:34,2130,46,,,,11330.22,0
14730010,24:58:16,24:58:16,2131,47,,,,11590.11,0
14730010,24:59:02,24:59:02,2132,48,,,,11820.07,0
14730010,24:59:21,24:59:21,2133,49,,,,11947.53,0
14730010,24:59:50,24:59:50,2134,50,,,,12121.11,0
14730010,25:00:05,25:00:05,160,51,,,,12195.04,0
14730010,25:03:00,25:03:00,10160,52,,,,13292.71,
14730010,25:05:52,25:05:52,162,53,,,,14334.22,0
14730010,25:06:22,25:06:22,163,54,,,,14522.34,0
14730010,25:07:02,25:07:02,164,55,,,,14759.38,0
14730010,25:07:37,25:07:37,165,56,,,,14951.14,0
14730010,25:08:18,25:08:18,166,57,,,,15163.22,0
14730010,25:08:44,25:08:44,167,58,,,,15297.16,0
14730010,25:09:52,25:09:52,168,59,,,,15644.47,0
14730010,25:10:22,25:10:22,169,60,,,,15846.16,0
14730010,25:11:00,25:11:00,170,61,,,,16046.65,0
14730010,25:11:52,25:11:52,4983,62,,,,16401.84,0
14730010,25:12:46,25:12:46,4984,63,,,,16647.81,0
14730010,25:13:30,25:13:30,4985,64,,,,16829.44,0
14730010,25:14:12,25:14:12,4986,65,,,,17054.34,0
14730010,25:15:15,25:15:15,4987,66,,,,17280.4,0
14730010,25:16:09,25:16:09,4988,67,,,,17474.08,0
14730010,25:17:00,25:17:00,3344,68,,1,,17803.07,
14730080,24:24:00,24:24:00,10708,1,,,1,0,
14730080,24:25:34,24:25:34,2592,2,,,,402.53,0
14730080,24:26:43,24:26:43,2593,3,,,,625.04,0
14730080,24:29:00,24:29:00,10042,4,,,,952.62,
14730080,24:29:58,24:29:58,10234,5,,,,1113.95,0
14730080,24:31:27,24:31:27,2596,6,,,,1497.08,0
14730080,24:32:04,24:32:04,2597,7,,,,1620.88,0
14730080,24:32:53,24:32:53,9092,8,,,,1757.97,0
14730080,24:33:46,24:33:46,4421,9,,,,1925.08,0
14730080,24:34:35,24:34:35,4422,10,,,,2097.79,0
14730080,24:36:01,24:36:01,10771,11,,,,2490.28,0
14730080,24:36:50,24:36:50,630,12,,,,2727.29,0
14730080,24:37:55,24:37:55,631,13,,,,2932.12,0
14730080,24:39:00,24:39:00,632,14,,,,3183.16,
14730080,24:39:49,24:39:49,633,15,,,,3481.85,0
14730080,24:40:34,24:40:34,634,16,,,,3724.7,0
14730080,24:41:04,24:41:04,635,17,,,,3931.13,0
14730080,24:41:49,24:41:49,636,18,,,,4188.05,0
14730080,24:42:28,24:42:28,637,19,,,,4398.98,0
14730080,24:42:49,24:42:49,638,20,,,,4529.38,0
14730080,24:43:48,24:43:48,639,21,,,,4918.55,0
14730080,24:44:21,24:44:21,640,22,,,,5104.37,0
14730080,24:45:00,24:45:00,10747,23,,,,5365.7,
14730080,24:45:38,24:45:38,642,24,,,,5677.39,0
14730080,24:46:13,24:46:13,643,25,,,,6005.78,0
14730080,24:46:42,24:46:42,644,26,,,,6240.2,0
14730080,24:47:09,24:47:09,645,27,,,,6475.84,0
14730080,24:47:31,24:47:31,8413,28,,,,6658.28,0
14730080,24:48:00,24:48:00,647,29,,,,6844.93,
14730080,24:48:40,24:48:40,648,30,,,,7187.23,0
14730080,24:49:14,24:49:14,649,31,,,,7469.73,0
14730080,24:49:37,24:49:37,650,32,,,,7683,0
14730080,24:50:56,24:50:56,9607,33,,,,8209.73,0
14730080,24:52:03,24:52:03,4978,34,,,,8658.34,0
14730080,24:52:33,24:52:33,4979,35,,,,8919.83,0
14730080,24:53:10,24:53:10,4980,36,,,,9251.69,0
14730080,24:53:31,24:53:31,4981,37,,,,9439.98,0
14730080,24:53:56,24:53:56,4982,38,,,,9630.93,0
14730080,24:54:31,24:54:31,2428,39,,,,9916.08,0
14730080,24:54:59,24:54:59,2429,40,,,,10137.57,0
14730080,24:55:23,24:55:23,2430,41,,,,10404.48,0
14730080,24:55:55,24:55:55,2431,42,,,,10656.38,0
14730080,24:56:09,24:56:09,2432,43,,,,10769.11,0
14730080,24:56:29,24:56:29,9934,44,,,,10932.4,0
14730080,24:57:00,24:57:00,2129,45,,,,11114.28,
14730080,24:57:34,24:57:34,2130,46,,,,11330.22,0
14730080,24:58:16,24:58:16,2131,47,,,,11590.11,0
14730080,24:59:02,24:59:02,2132,48,,,,11820.07,0
14730080,24:59:21,24:59:21,2133,49,,,,11947.53,0
14730080,24:59:50,24:59:50,2134,50,,,,12121.11,0
14730080,25:00:05,25:00:05,160,51,,,,12195.04,0
14730080,25:03:00,25:03:00,10160,52,,,,13292.71,
14730080,25:05:52,25:05:52,162,53,,,,14334.22,0
14730080,25:06:22,25:06:22,163,54,,,,14522.34,0
14730080,25:07:02,25:07:02,164,55,,,,14759.38,0
14730080,25:07:37,25:07:37,165,56,,,,14951.14,0
14730080,25:08:18,25:08:18,166,57,,,,15163.22,0
14730080,25:08:44,25:08:44,167,58,,,,15297.16,0
14730080,25:09:52,25:09:52,168,59,,,,15644.47,0
14730080,25:10:22,25:10:22,169,60,,,,15846.16,0
14730080,25:11:00,25:11:00,170,61,,,,16046.65,0
14730080,25:11:52,25:11:52,4983,62,,,,16401.84,0
14730080,25:12:46,25:12:46,4984,63,,,,16647.81,0
14730080,25:13:30,25:13:30,4985,64,,,,16829.44,0
14730080,25:14:12,25:14:12,4986,65,,,,17054.34,0
14730080,25:15:15,25:15:15,4987,66,,,,17280.4,0
14730080,25:16:09,25:16:09,4988,67,,,,17474.08,0
14730080,25:17:00,25:17:00,3344,68,,1,,17803.07,
14730130,24:24:00,24:24:00,10708,1,,,1,0,
14730130,24:25:34,24:25:34,2592,2,,,,402.53,0
14730130,24:26:43,24:26:43,2593,3,,,,625.04,0
14730130,24:29:00,24:29:00,10042,4,,,,952.62,
14730130,24:29:58,24:29:58,10234,5,,,,1113.95,0
14730130,24:31:27,24:31:27,2596,6,,,,1497.08,0
14730130,24:32:04,24:32:04,2597,7,,,,1620.88,0
14730130,24:32:53,24:32:53,9092,8,,,,1757.97,0
14730130,24:33:46,24:33:46,4421,9,,,,1925.08,0
14730130,24:34:35,24:34:35,4422,10,,,,2097.79,0
14730130,24:36:01,24:36:01,10771,11,,,,2490.28,0
14730130,24:36:50,24:36:50,630,12,,,,2727.29,0
14730130,24:37:55,24:37:55,631,13,,,,2932.12,0
14730130,24:39:00,24:39:00,632,14,,,,3183.16,
14730130,24:39:49,24:39:49,633,15,,,,3481.85,0
14730130,24:40:34,24:40:34,634,16,,,,3724.7,0
14730130,24:41:04,24:41:04,635,17,,,,3931.13,0
14730130,24:41:49,24:41:49,636,18,,,,4188.05,0
14730130,24:42:28,24:42:28,637,19,,,,4398.98,0
14730130,24:42:49,24:42:49,638,20,,,,4529.38,0
14730130,24:43:48,24:43:48,639,21,,,,4918.55,0
14730130,24:44:21,24:44:21,640,22,,,,5104.37,0
14730130,24:45:00,24:45:00,10747,23,,,,5365.7,
14730130,24:45:38,24:45:38,642,24,,,,5677.39,0
14730130,24:46:13,24:46:13,643,25,,,,6005.78,0
14730130,24:46:42,24:46:42,644,26,,,,6240.2,0
14730130,24:47:09,24:47:09,645,27,,,,6475.84,0
14730130,24:47:31,24:47:31,8413,28,,,,6658.28,0
14730130,24:48:00,24:48:00,647,29,,,,6844.93,
14730130,24:48:40,24:48:40,648,30,,,,7187.23,0
14730130,24:49:14,24:49:14,649,31,,,,7469.73,0
14730130,24:49:37,24:49:37,650,32,,,,7683,0
14730130,24:50:56,24:50:56,9607,33,,,,8209.73,0
14730130,24:52:03,24:52:03,4978,34,,,,8658.34,0
14730130,24:52:33,24:52:33,4979,35,,,,8919.83,0
14730130,24:53:10,24:53:10,4980,36,,,,9251.69,0
14730130,24:53:31,24:53:31,4981,37,,,,9439.98,0
14730130,24:53:56,24:53:56,4982,38,,,,9630.93,0
14730130,24:54:31,24:54:31,2428,39,,,,9916.08,0
14730130,24:54:59,24:54:59,2429,40,,,,10137.57,0
14730130,24:55:23,24:55:23,2430,41,,,,10404.48,0
14730130,24:55:55,24:55:55,2431,42,,,,10656.38,0
14730130,24:56:09,24:56:09,2432,43,,,,10769.11,0
14730130,24:56:29,24:56:29,9934,44,,,,10932.4,0
14730130,24:57:00,24:57:00,2129,45,,,,11114.28,
14730130,24:57:34,24:57:34,2130,46,,,,11330.22,0
14730130,24:58:16,24:58:16,2131,47,,,,11590.11,0
14730130,24:59:02,24:59:02,2132,48,,,,11820.07,0
14730130,24:59:21,24:59:21,2133,49,,,,11947.53,0
14730130,24:59:50,24:59:50,2134,50,,,,12121.11,0
14730130,25:00:05,25:00:05,160,51,,,,12195.04,0
14730130,25:03:00,25:03:00,10160,52,,,,13292.71,
14730130,25:05:52,25:05:52,162,53,,,,14334.22,0
14730130,25:06:22,25:06:22,163,54,,,,14522.34,0
14730130,25:07:02,25:07:02,164,55,,,,14759.38,0
14730130,25:07:37,25:07:37,165,56,,,,14951.14,0
14730130,25:08:18,25:08:18,166,57,,,,15163.22,0
14730130,25:08:44,25:08:44,167,58,,,,15297.16,0
14730130,25:09:52,25:09:52,168,59,,,,15644.47,0
14730130,25:10:22,25:10:22,169,60,,,,15846.16,0
14730130,25:11:00,25:11:00,170,61,,,,16046.65,0
14730130,25:11:52,25:11:52,4983,62,,,,16401.84,0
14730130,25:12:46,25:12:46,4984,63,,,,16647.81,0
14730130,25:13:30,25:13:30,4985,64,,,,16829.44,0
14730130,25:14:12,25:14:12,4986,65,,,,17054.34,0
14730130,25:15:15,25:15:15,4987,66,,,,17280.4,0
14730130,25:16:09,25:16:09,4988,67,,,,17474.08,0
14730130,25:17:00,25:17:00,3344,68,,1,,17803.07,
14735020,14:42:00,14:42:00,10708,1,,,1,0,
14735020,14:42:18,14:42:18,2592,2,,,,402.53,0
14735020,14:42:32,14:42:32,2593,3,,,,625.04,0
14735020,14:43:00,14:43:00,10042,4,,,,952.62,
14735020,14:44:10,14:44:10,10234,5,,,,1113.95,0
14735020,14:45:57,14:45:57,2596,6,,,,1497.08,0
14735020,14:46:41,14:46:41,2597,7,,,,1620.88,0
14735020,14:47:40,14:47:40,9092,8,,,,1757.97,0
14735020,14:48:43,14:48:43,4421,9,,,,1925.08,0
14735020,14:49:42,14:49:42,4422,10,,,,2097.79,0
14735020,14:51:25,14:51:25,10771,11,,,,2490.28,0
14735020,14:52:24,14:52:24,630,12,,,,2727.29,0
14735020,14:53:42,14:53:42,631,13,,,,2932.12,0
14735020,14:55:00,14:55:00,632,14,,,,3183.16,
14735020,14:56:05,14:56:05,633,15,,,,3481.85,0
14735020,14:57:05,14:57:05,634,16,,,,3724.7,0
14735020,14:57:46,14:57:46,635,17,,,,3931.13,0
14735020,14:58:46,14:58:46,636,18,,,,4188.05,0
14735020,14:59:38,14:59:38,637,19,,,,4398.98,0
14735020,15:00:05,15:00:05,638,20,,,,4529.38,0
14735020,15:01:24,15:01:24,639,21,,,,4918.55,0
14735020,15:02:08,15:02:08,640,22,,,,5104.37,0
14735020,15:03:00,15:03:00,10747,23,,,,5365.7,
14735020,15:04:03,15:04:03,642,24,,,,5677.39,0
14735020,15:05:02,15:05:02,643,25,,,,6005.78,0
14735020,15:05:50,15:05:50,644,26,,,,6240.2,0
14735020,15:06:36,15:06:36,645,27,,,,6475.84,0
14735020,15:07:11,15:07:11,8413,28,,,,6658.28,0
14735020,15:08:00,15:08:00,647,29,,,,6844.93,
14735020,15:09:12,15:09:12,648,30,,,,7187.23,0
14735020,15:10:11,15:10:11,649,31,,,,7469.73,0
14735020,15:10:53,15:10:53,650,32,,,,7683,0
14735020,15:13:13,15:13:13,9607,33,,,,8209.73,0
14735020,15:15:12,15:15:12,4978,34,,,,8658.34,0
14735020,15:16:06,15:16:06,4979,35,,,,8919.83,0
14735020,15:17:11,15:17:11,4980,36,,,,9251.69,0
14735020,15:17:49,15:17:49,4981,37,,,,9439.98,0
14735020,15:18:33,15:18:33,4982,38,,,,9630.93,0
14735020,15:19:36,15:19:36,2428,39,,,,9916.08,0
14735020,15:20:25,15:20:25,2429,40,,,,10137.57,0
14735020,15:21:09,15:21:09,2430,41,,,,10404.48,0
14735020,15:22:06,15:22:06,2431,42,,,,10656.38,0
14735020,15:22:29,15:22:29,2432,43,,,,10769.11,0
14735020,15:23:05,15:23:05,9934,44,,,,10932.4,0
14735020,15:24:00,15:24:00,2129,45,,,,11114.28,
14735020,15:24:46,15:24:46,2130,46,,,,11330.22,0
14735020,15:25:41,15:25:41,2131,47,,,,11590.11,0
14735020,15:26:42,15:26:42,2132,48,,,,11820.07,0
14735020,15:27:09,15:27:09,2133,49,,,,11947.53,0
14735020,15:27:46,15:27:46,2134,50,,,,12121.11,0
14735020,15:28:07,15:28:07,160,51,,,,12195.04,0
14735020,15:32:00,15:32:00,10160,52,,,,13292.71,
14735020,15:34:52,15:34:52,162,53,,,,14334.22,0
14735020,15:35:22,15:35:22,163,54,,,,14522.34,0
14735020,15:36:02,15:36:02,164,55,,,,14759.38,0
14735020,15:36:37,15:36:37,165,56,,,,14951.14,0
14735020,15:37:18,15:37:18,166,57,,,,15163.22,0
14735020,15:37:44,15:37:44,167,58,,,,15297.16,0
14735020,15:38:52,15:38:52,168,59,,,,15644.47,0
14735020,15:39:22,15:39:22,169,60,,,,15846.16,0
14735020,15:40:00,15:40:00,170,61,,,,16046.65,0
14735020,15:40:52,15:40:52,4983,62,,,,16401.84,0
14735020,15:41:46,15:41:46,4984,63,,,,16647.81,0
14735020,15:42:30,15:42:30,4985,64,,,,16829.44,0
14735020,15:43:12,15:43:12,4986,65,,,,17054.34,0
14735020,15:44:15,15:44:15,4987,66,,,,17280.4,0
14735020,15:45:09,15:45:09,4988,67,,,,17474.08,0
14735020,15:46:00,15:46:00,3344,68,,1,,17803.07,
14735030,14:42:00,14:42:00,10708,1,,,1,0,
14735030,14:42:18,14:42:18,2592,2,,,,402.53,0
14735030,14:42:32,14:42:32,2593,3,,,,625.04,0
14735030,14:43:00,14:43:00,10042,4,,,,952.62,
14735030,14:44:10,14:44:10,10234,5,,,,1113.95,0
14735030,14:45:57,14:45:57,2596,6,,,,1497.08,0
14735030,14:46:41,14:46:41,2597,7,,,,1620.88,0
14735030,14:47:40,14:47:40,9092,8,,,,1757.97,0
14735030,14:48:43,14:48:43,4421,9,,,,1925.08,0
14735030,14:49:42,14:49:42,4422,10,,,,2097.79,0
14735030,14:51:25,14:51:25,10771,11,,,,2490.28,0
14735030,14:52:24,14:52:24,630,12,,,,2727.29,0
14735030,14:53:42,14:53:42,631,13,,,,2932.12,0
14735030,14:55:00,14:55:00,632,14,,,,3183.16,
14735030,14:56:05,14:56:05,633,15,,,,3481.85,0
14735030,14:57:05,14:57:05,634,16,,,,3724.7,0
14735030,14:57:46,14:57:46,635,17,,,,3931.13,0
14735030,14:58:46,14:58:46,636,18,,,,4188.05,0
14735030,14:59:38,14:59:38,637,19,,,,4398.98,0
14735030,15:00:05,15:00:05,638,20,,,,4529.38,0
14735030,15:01:24,15:01:24,639,21,,,,4918.55,0
14735030,15:02:08,15:02:08,640,22,,,,5104.37,0
14735030,15:03:00,15:03:00,10747,23,,,,5365.7,
14735030,15:04:03,15:04:03,642,24,,,,5677.39,0
14735030,15:05:02,15:05:02,643,25,,,,6005.78,0
14735030,15:05:50,15:05:50,644,26,,,,6240.2,0
14735030,15:06:36,15:06:36,645,27,,,,6475.84,0
14735030,15:07:11,15:07:11,8413,28,,,,6658.28,0
14735030,15:08:00,15:08:00,647,29,,,,6844.93,
14735030,15:09:12,15:09:12,648,30,,,,7187.23,0
14735030,15:10:11,15:10:11,649,31,,,,7469.73,0
14735030,15:10:53,15:10:53,650,32,,,,7683,0
14735030,15:13:13,15:13:13,9607,33,,,,8209.73,0
14735030,15:15:12,15:15:12,4978,34,,,,8658.34,0
14735030,15:16:06,15:16:06,4979,35,,,,8919.83,0
14735030,15:17:11,15:17:11,4980,36,,,,9251.69,0
14735030,15:17:49,15:17:49,4981,37,,,,9439.98,0
14735030,15:18:33,15:18:33,4982,38,,,,9630.93,0
14735030,15:19:36,15:19:36,2428,39,,,,9916.08,0
14735030,15:20:25,15:20:25,2429,40,,,,10137.57,0
14735030,15:21:09,15:21:09,2430,41,,,,10404.48,0
14735030,15:22:06,15:22:06,2431,42,,,,10656.38,0
14735030,15:22:29,15:22:29,2432,43,,,,10769.11,0
14735030,15:23:05,15:23:05,9934,44,,,,10932.4,0
14735030,15:24:00,15:24:00,2129,45,,,,11114.28,
14735030,15:24:46,15:24:46,2130,46,,,,11330.22,0
14735030,15:25:41,15:25:41,2131,47,,,,11590.11,0
14735030,15:26:42,15:26:42,2132,48,,,,11820.07,0
14735030,15:27:09,15:27:09,2133,49,,,,11947.53,0
14735030,15:27:46,15:27:46,2134,50,,,,12121.11,0
14735030,15:28:07,15:28:07,160,51,,,,12195.04,0
14735030,15:32:00,15:32:00,10160,52,,,,13292.71,
14735030,15:34:52,15:34:52,162,53,,,,14334.22,0
14735030,15:35:22,15:35:22,163,54,,,,14522.34,0
14735030,15:36:02,15:36:02,164,55,,,,14759.38,0
14735030,15:36:37,15:36:37,165,56,,,,14951.14,0
14735030,15:37:18,15:37:18,166,57,,,,15163.22,0
14735030,15:37:44,15:37:44,167,58,,,,15297.16,0
14735030,15:38:52,15:38:52,168,59,,,,15644.47,0
14735030,15:39:22,15:39:22,169,60,,,,15846.16,0
14735030,15:40:00,15:40:00,170,61,,,,16046.65,0
14735030,15:40:52,15:40:52,4983,62,,,,16401.84,0
14735030,15:41:46,15:41:46,4984,63,,,,16647.81,0
14735030,15:42:30,15:42:30,4985,64,,,,16829.44,0
14735030,15:43:12,15:43:12,4986,65,,,,17054.34,0
14735030,15:44:15,15:44:15,4987,66,,,,17280.4,0
14735030,15:45:09,15:45:09,4988,67,,,,17474.08,0
14735030,15:46:00,15:46:00,3344,68,,1,,17803.07,
14735040,14:42:00,14:42:00,10708,1,,,1,0,
14735040,14:42:18,14:42:18,2592,2,,,,402.53,0
14735040,14:42:32,14:42:32,2593,3,,,,625.04,0
14735040,14:43:00,14:43:00,10042,4,,,,952.62,
14735040,14:44:10,14:44:10,10234,5,,,,1113.95,0
14735040,14:45:57,14:45:57,2596,6,,,,1497.08,0
14735040,14:46:41,14:46:41,2597,7,,,,1620.88,0
14735040,14:47:40,14:47:40,9092,8,,,,1757.97,0
14735040,14:48:43,14:48:43,4421,9,,,,1925.08,0
14735040,14:49:42,14:49:42,4422,10,,,,2097.79,0
14735040,14:51:25,14:51:25,10771,11,,,,2490.28,0
14735040,14:52:24,14:52:24,630,12,,,,2727.29,0
14735040,14:53:42,14:53:42,631,13,,,,2932.12,0
14735040,14:55:00,14:55:00,632,14,,,,3183.16,
14735040,14:56:05,14:56:05,633,15,,,,3481.85,0
14735040,14:57:05,14:57:05,634,16,,,,3724.7,0
14735040,14:57:46,14:57:46,635,17,,,,3931.13,0
14735040,14:58:46,14:58:46,636,18,,,,4188.05,0
14735040,14:59:38,14:59:38,637,19,,,,4398.98,0
14735040,15:00:05,15:00:05,638,20,,,,4529.38,0
14735040,15:01:24,15:01:24,639,21,,,,4918.55,0
14735040,15:02:08,15:02:08,640,22,,,,5104.37,0
14735040,15:03:00,15:03:00,10747,23,,,,5365.7,
14735040,15:04:03,15:04:03,642,24,,,,5677.39,0
14735040,15:05:02,15:05:02,643,25,,,,6005.78,0
14735040,15:05:50,15:05:50,644,26,,,,6240.2,0
14735040,15:06:36,15:06:36,645,27,,,,6475.84,0
14735040,15:07:11,15:07:11,8413,28,,,,6658.28,0
14735040,15:08:00,15:08:00,647,29,,,,6844.93,
14735040,15:09:12,15:09:12,648,30,,,,7187.23,0
14735040,15:10:11,15:10:11,649,31,,,,7469.73,0
14735040,15:10:53,15:10:53,650,32,,,,7683,0
14735040,15:13:13,15:13:13,9607,33,,,,8209.73,0
14735040,15:15:12,15:15:12,4978,34,,,,8658.34,0
14735040,15:16:06,15:16:06,4979,35,,,,8919.83,0
14735040,15:17:11,15:17:11,4980,36,,,,9251.69,0
14735040,15:17:49,15:17:49,4981,37,,,,9439.98,0
14735040,15:18:33,15:18:33,4982,38,,,,9630.93,0
14735040,15:19:36,15:19:36,2428,39,,,,9916.08,0
14735040,15:20:25,15:20:25,2429,40,,,,10137.57,0
14735040,15:21:09,15:21:09,2430,41,,,,10404.48,0
14735040,15:22:06,15:22:06,2431,42,,,,10656.38,0
14735040,15:22:29,15:22:29,2432,43,,,,10769.11,0
14735040,15:23:05,15:23:05,9934,44,,,,10932.4,0
14735040,15:24:00,15:24:00,2129,45,,,,11114.28,
14735040,15:24:46,15:24:46,2130,46,,,,11330.22,0
14735040,15:25:41,15:25:41,2131,47,,,,11590.11,0
14735040,15:26:42,15:26:42,2132,48,,,,11820.07,0
14735040,15:27:09,15:27:09,2133,49,,,,11947.53,0
14735040,15:27:46,15:27:46,2134,50,,,,12121.11,0
14735040,15:28:07,15:28:07,160,51,,,,12195.04,0
14735040,15:32:00,15:32:00,10160,52,,,,13292.71,
14735040,15:34:52,15:34:52,162,53,,,,14334.22,0
14735040,15:35:22,15:35:22,163,54,,,,14522.34,0
14735040,15:36:02,15:36:02,164,55,,,,14759.38,0
14735040,15:36:37,15:36:37,165,56,,,,14951.14,0
14735040,15:37:18,15:37:18,166,57,,,,15163.22,0
14735040,15:37:44,15:37:44,167,58,,,,15297.16,0
14735040,15:38:52,15:38:52,168,59,,,,15644.47,0
14735040,15:39:22,15:39:22,169,60,,,,15846.16,0
14735040,15:40:00,15:40:00,170,61,,,,16046.65,0
14735040,15:40:52,15:40:52,4983,62,,,,16401.84,0
14735040,15:41:46,15:41:46,4984,63,,,,16647.81,0
14735040,15:42:30,15:42:30,4985,64,,,,16829.44,0
14735040,15:43:12,15:43:12,4986,65,,,,17054.34,0
14735040,15:44:15,15:44:15,4987,66,,,,17280.4,0
14735040,15:45:09,15:45:09,4988,67,,,,17474.08,0
14735040,15:46:00,15:46:00,3344,68,,1,,17803.07,
14735050,14:42:00,14:42:00,10708,1,,,1,0,
14735050,14:42:18,14:42:18,2592,2,,,,402.53,0
14735050,14:42:32,14:42:32,2593,3,,,,625.04,0
14735050,14:43:00,14:43:00,10042,4,,,,952.62,
14735050,14:44:10,14:44:10,10234,5,,,,1113.95,0
14735050,14:45:57,14:45:57,2596,6,,,,1497.08,0
14735050,14:46:41,14:46:41,2597,7,,,,1620.88,0
14735050,14:47:40,14:47:40,9092,8,,,,1757.97,0
14735050,14:48:43,14:48:43,4421,9,,,,1925.08,0
14735050,14:49:42,14:49:42,4422,10,,,,2097.79,0
14735050,14:51:25,14:51:25,10771,11,,,,2490.28,0
14735050,14:52:24,14:52:24,630,12,,,,2727.29,0
14735050,14:53:42,14:53:42,631,13,,,,2932.12,0
14735050,14:55:00,14:55:00,632,14,,,,3183.16,
14735050,14:56:05,14:56:05,633,15,,,,3481.85,0
14735050,14:57:05,14:57:05,634,16,,,,3724.7,0
14735050,14:57:46,14:57:46,635,17,,,,3931.13,0
14735050,14:58:46,14:58:46,636,18,,,,4188.05,0
14735050,14:59:38,14:59:38,637,19,,,,4398.98,0
14735050,15:00:05,15:00:05,638,20,,,,4529.38,0
14735050,15:01:24,15:01:24,639,21,,,,4918.55,0
14735050,15:02:08,15:02:08,640,22,,,,5104.37,0
14735050,15:03:00,15:03:00,10747,23,,,,5365.7,
14735050,15:04:03,15:04:03,642,24,,,,5677.39,0
14735050,15:05:02,15:05:02,643,25,,,,6005.78,0
14735050,15:05:50,15:05:50,644,26,,,,6240.2,0
14735050,15:06:36,15:06:36,645,27,,,,6475.84,0
14735050,15:07:11,15:07:11,8413,28,,,,6658.28,0
14735050,15:08:00,15:08:00,647,29,,,,6844.93,
14735050,15:09:12,15:09:12,648,30,,,,7187.23,0
14735050,15:10:11,15:10:11,649,31,,,,7469.73,0
14735050,15:10:53,15:10:53,650,32,,,,7683,0
14735050,15:13:13,15:13:13,9607,33,,,,8209.73,0
14735050,15:15:12,15:15:12,4978,34,,,,8658.34,0
14735050,15:16:06,15:16:06,4979,35,,,,8919.83,0
14735050,15:17:11,15:17:11,4980,36,,,,9251.69,0
14735050,15:17:49,15:17:49,4981,37,,,,9439.98,0
14735050,15:18:33,15:18:33,4982,38,,,,9630.93,0
14735050,15:19:36,15:19:36,2428,39,,,,9916.08,0
14735050,15:20:25,15:20:25,2429,40,,,,10137.57,0
14735050,15:21:09,15:21:09,2430,41,,,,10404.48,0
14735050,15:22:06,15:22:06,2431,42,,,,10656.38,0
14735050,15:22:29,15:22:29,2432,43,,,,10769.11,0
14735050,15:23:05,15:23:05,9934,44,,,,10932.4,0
14735050,15:24:00,15:24:00,2129,45,,,,11114.28,
14735050,15:24:46,15:24:46,2130,46,,,,11330.22,0
14735050,15:25:41,15:25:41,2131,47,,,,11590.11,0
14735050,15:26:42,15:26:42,2132,48,,,,11820.07,0
14735050,15:27:09,15:27:09,2133,49,,,,11947.53,0
14735050,15:27:46,15:27:46,2134,50,,,,12121.11,0
14735050,15:28:07,15:28:07,160,51,,,,12195.04,0
14735050,15:32:00,15:32:00,10160,52,,,,13292.71,
14735050,15:34:52,15:34:52,162,53,,,,14334.22,0
14735050,15:35:22,15:35:22,163,54,,,,14522.34,0
14735050,15:36:02,15:36:02,164,55,,,,14759.38,0
14735050,15:36:37,15:36:37,165,56,,,,14951.14,0
14735050,15:37:18,15:37:18,166,57,,,,15163.22,0
14735050,15:37:44,15:37:44,167,58,,,,15297.16,0
14735050,15:38:52,15:38:52,168,59,,,,15644.47,0
14735050,15:39:22,15:39:22,169,60,,,,15846.16,0
14735050,15:40:00,15:40:00,170,61,,,,16046.65,0
14735050,15:40:52,15:40:52,4983,62,,,,16401.84,0
14735050,15:41:46,15:41:46,4984,63,,,,16647.81,0
14735050,15:42:30,15:42:30,4985,64,,,,16829.44,0
14735050,15:43:12,15:43:12,4986,65,,,,17054.34,0
14735050,15:44:15,15:44:15,4987,66,,,,17280.4,0
14735050,15:45:09,15:45:09,4988,67,,,,17474.08,0
14735050,15:46:00,15:46:00,3344,68,,1,,17803.07,
14735060,14:42:00,14:42:00,10708,1,,,1,0,
14735060,14:42:18,14:42:18,2592,2,,,,402.53,0
14735060,14:42:32,14:42:32,2593,3,,,,625.04,0
14735060,14:43:00,14:43:00,10042,4,,,,952.62,
14735060,14:44:10,14:44:10,10234,5,,,,1113.95,0
14735060,14:45:57,14:45:57,2596,6,,,,1497.08,0
14735060,14:46:41,14:46:41,2597,7,,,,1620.88,0
14735060,14:47:40,14:47:40,9092,8,,,,1757.97,0
14735060,14:48:43,14:48:43,4421,9,,,,1925.08,0
14735060,14:49:42,14:49:42,4422,10,,,,2097.79,0
14735060,14:51:25,14:51:25,10771,11,,,,2490.28,0
14735060,14:52:24,14:52:24,630,12,,,,2727.29,0
14735060,14:53:42,14:53:42,631,13,,,,2932.12,0
14735060,14:55:00,14:55:00,632,14,,,,3183.16,
14735060,14:56:05,14:56:05,633,15,,,,3481.85,0
14735060,14:57:05,14:57:05,634,16,,,,3724.7,0
14735060,14:57:46,14:57:46,635,17,,,,3931.13,0
14735060,14:58:46,14:58:46,636,18,,,,4188.05,0
14735060,14:59:38,14:59:38,637,19,,,,4398.98,0
14735060,15:00:05,15:00:05,638,20,,,,4529.38,0
14735060,15:01:24,15:01:24,639,21,,,,4918.55,0
14735060,15:02:08,15:02:08,640,22,,,,5104.37,0
14735060,15:03:00,15:03:00,10747,23,,,,5365.7,
14735060,15:04:03,15:04:03,642,24,,,,5677.39,0
14735060,15:05:02,15:05:02,643,25,,,,6005.78,0
14735060,15:05:50,15:05:50,644,26,,,,6240.2,0
14735060,15:06:36,15:06:36,645,27,,,,6475.84,0
14735060,15:07:11,15:07:11,8413,28,,,,6658.28,0
14735060,15:08:00,15:08:00,647,29,,,,6844.93,
14735060,15:09:12,15:09:12,648,30,,,,7187.23,0
14735060,15:10:11,15:10:11,649,31,,,,7469.73,0
14735060,15:10:53,15:10:53,650,32,,,,7683,0
14735060,15:13:13,15:13:13,9607,33,,,,8209.73,0
14735060,15:15:12,15:15:12,4978,34,,,,8658.34,0
14735060,15:16:06,15:16:06,4979,35,,,,8919.83,0
14735060,15:17:11,15:17:11,4980,36,,,,9251.69,0
14735060,15:17:49,15:17:49,4981,37,,,,9439.98,0
14735060,15:18:33,15:18:33,4982,38,,,,9630.93,0
14735060,15:19:36,15:19:36,2428,39,,,,9916.08,0
14735060,15:20:25,15:20:25,2429,40,,,,10137.57,0
14735060,15:21:09,15:21:09,2430,41,,,,10404.48,0
14735060,15:22:06,15:22:06,2431,42,,,,10656.38,0
14735060,15:22:29,15:22:29,2432,43,,,,10769.11,0
14735060,15:23:05,15:23:05,9934,44,,,,10932.4,0
14735060,15:24:00,15:24:00,2129,45,,,,11114.28,
14735060,15:24:46,15:24:46,2130,46,,,,11330.22,0
14735060,15:25:41,15:25:41,2131,47,,,,11590.11,0
14735060,15:26:42,15:26:42,2132,48,,,,11820.07,0
14735060,15:27:09,15:27:09,2133,49,,,,11947.53,0
14735060,15:27:46,15:27:46,2134,50,,,,12121.11,0
14735060,15:28:07,15:28:07,160,51,,,,12195.04,0
14735060,15:32:00,15:32:00,10160,52,,,,13292.71,
14735060,15:34:52,15:34:52,162,53,,,,14334.22,0
14735060,15:35:22,15:35:22,163,54,,,,14522.34,0
14735060,15:36:02,15:36:02,164,55,,,,14759.38,0
14735060,15:36:37,15:36:37,165,56,,,,14951.14,0
14735060,15:37:18,15:37:18,166,57,,,,15163.22,0
14735060,15:37:44,15:37:44,167,58,,,,15297.16,0
14735060,15:38:52,15:38:52,168,59,,,,15644.47,0
14735060,15:39:22,15:39:22,169,60,,,,15846.16,0
14735060,15:40:00,15:40:00,170,61,,,,16046.65,0
14735060,15:40:52,15:40:52,4983,62,,,,16401.84,0
14735060,15:41:46,15:41:46,4984,63,,,,16647.81,0
14735060,15:42:30,15:42:30,4985,64,,,,16829.44,0
14735060,15:43:12,15:43:12,4986,65,,,,17054.34,0
14735060,15:44:15,15:44:15,4987,66,,,,17280.4,0
14735060,15:45:09,15:45:09,4988,67,,,,17474.08,0
14735060,15:46:00,15:46:00,3344,68,,1,,17803.07,
14735090,14:42:00,14:42:00,10708,1,,,1,0,
14735090,14:42:18,14:42:18,2592,2,,,,402.53,0
14735090,14:42:32,14:42:32,2593,3,,,,625.04,0
14735090,14:43:00,14:43:00,10042,4,,,,952.62,
14735090,14:44:10,14:44:10,10234,5,,,,1113.95,0
14735090,14:45:57,14:45:57,2596,6,,,,1497.08,0
14735090,14:46:41,14:46:41,2597,7,,,,1620.88,0
14735090,14:47:40,14:47:40,9092,8,,,,1757.97,0
14735090,14:48:43,14:48:43,4421,9,,,,1925.08,0
14735090,14:49:42,14:49:42,4422,10,,,,2097.79,0
14735090,14:51:25,14:51:25,10771,11,,,,2490.28,0
14735090,14:52:24,14:52:24,630,12,,,,2727.29,0
14735090,14:53:42,14:53:42,631,13,,,,2932.12,0
14735090,14:55:00,14:55:00,632,14,,,,3183.16,
14735090,14:56:05,14:56:05,633,15,,,,3481.85,0
14735090,14:57:05,14:57:05,634,16,,,,3724.7,0
14735090,14:57:46,14:57:46,635,17,,,,3931.13,0
14735090,14:58:46,14:58:46,636,18,,,,4188.05,0
14735090,14:59:38,14:59:38,637,19,,,,4398.98,0
14735090,15:00:05,15:00:05,638,20,,,,4529.38,0
14735090,15:01:24,15:01:24,639,21,,,,4918.55,0
14735090,15:02:08,15:02:08,640,22,,,,5104.37,0
14735090,15:03:00,15:03:00,10747,23,,,,5365.7,
14735090,15:04:03,15:04:03,642,24,,,,5677.39,0
14735090,15:05:02,15:05:02,643,25,,,,6005.78,0
14735090,15:05:50,15:05:50,644,26,,,,6240.2,0
14735090,15:06:36,15:06:36,645,27,,,,6475.84,0
14735090,15:07:11,15:07:11,8413,28,,,,6658.28,0
14735090,15:08:00,15:08:00,647,29,,,,6844.93,
14735090,15:09:12,15:09:12,648,30,,,,7187.23,0
14735090,15:10:11,15:10:11,649,31,,,,7469.73,0
14735090,15:10:53,15:10:53,650,32,,,,7683,0
14735090,15:13:13,15:13:13,9607,33,,,,8209.73,0
14735090,15:15:12,15:15:12,4978,34,,,,8658.34,0
14735090,15:16:06,15:16:06,4979,35,,,,8919.83,0
14735090,15:17:11,15:17:11,4980,36,,,,9251.69,0
14735090,15:17:49,15:17:49,4981,37,,,,9439.98,0
14735090,15:18:33,15:18:33,4982,38,,,,9630.93,0
14735090,15:19:36,15:19:36,2428,39,,,,9916.08,0
14735090,15:20:25,15:20:25,2429,40,,,,10137.57,0
14735090,15:21:09,15:21:09,2430,41,,,,10404.48,0
14735090,15:22:06,15:22:06,2431,42,,,,10656.38,0
14735090,15:22:29,15:22:29,2432,43,,,,10769.11,0
14735090,15:23:05,15:23:05,9934,44,,,,10932.4,0
14735090,15:24:00,15:24:00,2129,45,,,,11114.28,
14735090,15:24:46,15:24:46,2130,46,,,,11330.22,0
14735090,15:25:41,15:25:41,2131,47,,,,11590.11,0
14735090,15:26:42,15:26:42,2132,48,,,,11820.07,0
14735090,15:27:09,15:27:09,2133,49,,,,11947.53,0
14735090,15:27:46,15:27:46,2134,50,,,,12121.11,0
14735090,15:28:07,15:28:07,160,51,,,,12195.04,0
14735090,15:32:00,15:32:00,10160,52,,,,13292.71,
14735090,15:34:52,15:34:52,162,53,,,,14334.22,0
14735090,15:35:22,15:35:22,163,54,,,,14522.34,0
14735090,15:36:02,15:36:02,164,55,,,,14759.38,0
14735090,15:36:37,15:36:37,165,56,,,,14951.14,0
14735090,15:37:18,15:37:18,166,57,,,,15163.22,0
14735090,15:37:44,15:37:44,167,58,,,,15297.16,0
14735090,15:38:52,15:38:52,168,59,,,,15644.47,0
14735090,15:39:22,15:39:22,169,60,,,,15846.16,0
14735090,15:40:00,15:40:00,170,61,,,,16046.65,0
14735090,15:40:52,15:40:52,4983,62,,,,16401.84,0
14735090,15:41:46,15:41:46,4984,63,,,,16647.81,0
14735090,15:42:30,15:42:30,4985,64,,,,16829.44,0
14735090,15:43:12,15:43:12,4986,65,,,,17054.34,0
14735090,15:44:15,15:44:15,4987,66,,,,17280.4,0
14735090,15:45:09,15:45:09,4988,67,,,,17474.08,0
14735090,15:46:00,15:46:00,3344,68,,1,,17803.07,
14735100,14:42:00,14:42:00,10708,1,,,1,0,
14735100,14:42:18,14:42:18,2592,2,,,,402.53,0
14735100,14:42:32,14:42:32,2593,3,,,,625.04,0
14735100,14:43:00,14:43:00,10042,4,,,,952.62,
14735100,14:44:10,14:44:10,10234,5,,,,1113.95,0
14735100,14:45:57,14:45:57,2596,6,,,,1497.08,0
14735100,14:46:41,14:46:41,2597,7,,,,1620.88,0
14735100,14:47:40,14:47:40,9092,8,,,,1757.97,0
14735100,14:48:43,14:48:43,4421,9,,,,1925.08,0
14735100,14:49:42,14:49:42,4422,10,,,,2097.79,0
14735100,14:51:25,14:51:25,10771,11,,,,2490.28,0
14735100,14:52:24,14:52:24,630,12,,,,2727.29,0
14735100,14:53:42,14:53:42,631,13,,,,2932.12,0
14735100,14:55:00,14:55:00,632,14,,,,3183.16,
14735100,14:56:05,14:56:05,633,15,,,,3481.85,0
14735100,14:57:05,14:57:05,634,16,,,,3724.7,0
14735100,14:57:46,14:57:46,635,17,,,,3931.13,0
14735100,14:58:46,14:58:46,636,18,,,,4188.05,0
14735100,14:59:38,14:59:38,637,19,,,,4398.98,0
14735100,15:00:05,15:00:05,638,20,,,,4529.38,0
14735100,15:01:24,15:01:24,639,21,,,,4918.55,0
14735100,15:02:08,15:02:08,640,22,,,,5104.37,0
14735100,15:03:00,15:03:00,10747,23,,,,5365.7,
14735100,15:04:03,15:04:03,642,24,,,,5677.39,0
14735100,15:05:02,15:05:02,643,25,,,,6005.78,0
14735100,15:05:50,15:05:50,644,26,,,,6240.2,0
14735100,15:06:36,15:06:36,645,27,,,,6475.84,0
14735100,15:07:11,15:07:11,8413,28,,,,6658.28,0
14735100,15:08:00,15:08:00,647,29,,,,6844.93,
14735100,15:09:12,15:09:12,648,30,,,,7187.23,0
14735100,15:10:11,15:10:11,649,31,,,,7469.73,0
14735100,15:10:53,15:10:53,650,32,,,,7683,0
14735100,15:13:13,15:13:13,9607,33,,,,8209.73,0
14735100,15:15:12,15:15:12,4978,34,,,,8658.34,0
14735100,15:16:06,15:16:06,4979,35,,,,8919.83,0
14735100,15:17:11,15:17:11,4980,36,,,,9251.69,0
14735100,15:17:49,15:17:49,4981,37,,,,9439.98,0
14735100,15:18:33,15:18:33,4982,38,,,,9630.93,0
14735100,15:19:36,15:19:36,2428,39,,,,9916.08,0
14735100,15:20:25,15:20:25,2429,40,,,,10137.57,0
14735100,15:21:09,15:21:09,2430,41,,,,10404.48,0
14735100,15:22:06,15:22:06,2431,42,,,,10656.38,0
14735100,15:22:29,15:22:29,2432,43,,,,10769.11,0
14735100,15:23:05,15:23:05,9934,44,,,,10932.4,0
14735100,15:24:00,15:24:00,2129,45,,,,11114.28,
14735100,15:24:46,15:24:46,2130,46,,,,11330.22,0
14735100,15:25:41,15:25:41,2131,47,,,,11590.11,0
14735100,15:26:42,15:26:42,2132,48,,,,11820.07,0
14735100,15:27:09,15:27:09,2133,49,,,,11947.53,0
14735100,15:27:46,15:27:46,2134,50,,,,12121.11,0
14735100,15:28:07,15:28:07,160,51,,,,12195.04,0
14735100,15:32:00,15:32:00,10160,52,,,,13292.71,
14735100,15:34:52,15:34:52,162,53,,,,14334.22,0
14735100,15:35:22,15:35:22,163,54,,,,14522.34,0
14735100,15:36:02,15:36:02,164,55,,,,14759.38,0
14735100,15:36:37,15:36:37,165,56,,,,14951.14,0
14735100,15:37:18,15:37:18,166,57,,,,15163.22,0
14735100,15:37:44,15:37:44,167,58,,,,15297.16,0
14735100,15:38:52,15:38:52,168,59,,,,15644.47,0
14735100,15:39:22,15:39:22,169,60,,,,15846.16,0
14735100,15:40:00,15:40:00,170,61,,,,16046.65,0
14735100,15:40:52,15:40:52,4983,62,,,,16401.84,0
14735100,15:41:46,15:41:46,4984,63,,,,16647.81,0
14735100,15:42:30,15:42:30,4985,64,,,,16829.44,0
14735100,15:43:12,15:43:12,4986,65,,,,17054.34,0
14735100,15:44:15,15:44:15,4987,66,,,,17280.4,0
14735100,15:45:09,15:45:09,4988,67,,,,17474.08,0
14735100,15:46:00,15:46:00,3344,68,,1,,17803.07,
14735110,14:42:00,14:42:00,10708,1,,,1,0,
14735110,14:42:18,14:42:18,2592,2,,,,402.53,0
14735110,14:42:32,14:42:32,2593,3,,,,625.04,0
14735110,14:43:00,14:43:00,10042,4,,,,952.62,
14735110,14:44:10,14:44:10,10234,5,,,,1113.95,0
14735110,14:45:57,14:45:57,2596,6,,,,1497.08,0
14735110,14:46:41,14:46:41,2597,7,,,,1620.88,0
14735110,14:47:40,14:47:40,9092,8,,,,1757.97,0
14735110,14:48:43,14:48:43,4421,9,,,,1925.08,0
14735110,14:49:42,14:49:42,4422,10,,,,2097.79,0
14735110,14:51:25,14:51:25,10771,11,,,,2490.28,0
14735110,14:52:24,14:52:24,630,12,,,,2727.29,0
14735110,14:53:42,14:53:42,631,13,,,,2932.12,0
14735110,14:55:00,14:55:00,632,14,,,,3183.16,
14735110,14:56:05,14:56:05,633,15,,,,3481.85,0
14735110,14:57:05,14:57:05,634,16,,,,3724.7,0
14735110,14:57:46,14:57:46,635,17,,,,3931.13,0
14735110,14:58:46,14:58:46,636,18,,,,4188.05,0
14735110,14:59:38,14:59:38,637,19,,,,4398.98,0
14735110,15:00:05,15:00:05,638,20,,,,4529.38,0
14735110,15:01:24,15:01:24,639,21,,,,4918.55,0
14735110,15:02:08,15:02:08,640,22,,,,5104.37,0
14735110,15:03:00,15:03:00,10747,23,,,,5365.7,
14735110,15:04:03,15:04:03,642,24,,,,5677.39,0
14735110,15:05:02,15:05:02,643,25,,,,6005.78,0
14735110,15:05:50,15:05:50,644,26,,,,6240.2,0
14735110,15:06:36,15:06:36,645,27,,,,6475.84,0
14735110,15:07:11,15:07:11,8413,28,,,,6658.28,0
14735110,15:08:00,15:08:00,647,29,,,,6844.93,
14735110,15:09:12,15:09:12,648,30,,,,7187.23,0
14735110,15:10:11,15:10:11,649,31,,,,7469.73,0
14735110,15:10:53,15:10:53,650,32,,,,7683,0
14735110,15:13:13,15:13:13,9607,33,,,,8209.73,0
14735110,15:15:12,15:15:12,4978,34,,,,8658.34,0
14735110,15:16:06,15:16:06,4979,35,,,,8919.83,0
14735110,15:17:11,15:17:11,4980,36,,,,9251.69,0
14735110,15:17:49,15:17:49,4981,37,,,,9439.98,0
14735110,15:18:33,15:18:33,4982,38,,,,9630.93,0
14735110,15:19:36,15:19:36,2428,39,,,,9916.08,0
14735110,15:20:25,15:20:25,2429,40,,,,10137.57,0
14735110,15:21:09,15:21:09,2430,41,,,,10404.48,0
14735110,15:22:06,15:22:06,2431,42,,,,10656.38,0
14735110,15:22:29,15:22:29,2432,43,,,,10769.11,0
14735110,15:23:05,15:23:05,9934,44,,,,10932.4,0
14735110,15:24:00,15:24:00,2129,45,,,,11114.28,
14735110,15:24:46,15:24:46,2130,46,,,,11330.22,0
14735110,15:25:41,15:25:41,2131,47,,,,11590.11,0
14735110,15:26:42,15:26:42,2132,48,,,,11820.07,0
14735110,15:27:09,15:27:09,2133,49,,,,11947.53,0
14735110,15:27:46,15:27:46,2134,50,,,,12121.11,0
14735110,15:28:07,15:28:07,160,51,,,,12195.04,0
14735110,15:32:00,15:32:00,10160,52,,,,13292.71,
14735110,15:34:52,15:34:52,162,53,,,,14334.22,0
14735110,15:35:22,15:35:22,163,54,,,,14522.34,0
14735110,15:36:02,15:36:02,164,55,,,,14759.38,0
14735110,15:36:37,15:36:37,165,56,,,,14951.14,0
14735110,15:37:18,15:37:18,166,57,,,,15163.22,0
14735110,15:37:44,15:37:44,167,58,,,,15297.16,0
14735110,15:38:52,15:38:52,168,59,,,,15644.47,0
14735110,15:39:22,15:39:22,169,60,,,,15846.16,0
14735110,15:40:00,15:40:00,170,61,,,,16046.65,0
14735110,15:40:52,15:40:52,4983,62,,,,16401.84,0
14735110,15:41:46,15:41:46,4984,63,,,,16647.81,0
14735110,15:42:30,15:42:30,4985,64,,,,16829.44,0
14735110,15:43:12,15:43:12,4986,65,,,,17054.34,0
14735110,15:44:15,15:44:15,4987,66,,,,17280.4,0
14735110,15:45:09,15:45:09,4988,67,,,,17474.08,0
14735110,15:46:00,15:46:00,3344,68,,1,,17803.07,
14779020,13:12:00,13:12:00,10708,1,,,1,0,
14779020,13:12:18,13:12:18,2592,2,,,,402.53,0
14779020,13:12:32,13:12:32,2593,3,,,,625.04,0
14779020,13:13:00,13:13:00,10042,4,,,,952.62,
14779020,13:14:10,13:14:10,10234,5,,,,1113.95,0
14779020,13:15:57,13:15:57,2596,6,,,,1497.08,0
14779020,13:16:41,13:16:41,2597,7,,,,1620.88,0
14779020,13:17:40,13:17:40,9092,8,,,,1757.97,0
14779020,13:18:43,13:18:43,4421,9,,,,1925.08,0
14779020,13:19:42,13:19:42,4422,10,,,,2097.79,0
14779020,13:21:25,13:21:25,10771,11,,,,2490.28,0
14779020,13:22:24,13:22:24,630,12,,,,2727.29,0
14779020,13:23:42,13:23:42,631,13,,,,2932.12,0
14779020,13:25:00,13:25:00,632,14,,,,3183.16,
14779020,13:25:49,13:25:49,633,15,,,,3481.85,0
14779020,13:26:34,13:26:34,634,16,,,,3724.7,0
14779020,13:27:04,13:27:04,635,17,,,,3931.13,0
14779020,13:27:49,13:27:49,636,18,,,,4188.05,0
14779020,13:28:28,13:28:28,637,19,,,,4398.98,0
14779020,13:28:49,13:28:49,638,20,,,,4529.38,0
14779020,13:29:48,13:29:48,639,21,,,,4918.55,0
14779020,13:30:21,13:30:21,640,22,,,,5104.37,0
14779020,13:31:00,13:31:00,10747,23,,,,5365.7,
14779020,13:32:03,13:32:03,642,24,,,,5677.39,0
14779020,13:33:02,13:33:02,643,25,,,,6005.78,0
14779020,13:33:50,13:33:50,644,26,,,,6240.2,0
14779020,13:34:36,13:34:36,645,27,,,,6475.84,0
14779020,13:35:11,13:35:11,8413,28,,,,6658.28,0
14779020,13:36:00,13:36:00,647,29,,,,6844.93,
14779020,13:37:12,13:37:12,648,30,,,,7187.23,0
14779020,13:38:11,13:38:11,649,31,,,,7469.73,0
14779020,13:38:53,13:38:53,650,32,,,,7683,0
14779020,13:41:13,13:41:13,9607,33,,,,8209.73,0
14779020,13:43:12,13:43:12,4978,34,,,,8658.34,0
14779020,13:44:06,13:44:06,4979,35,,,,8919.83,0
14779020,13:45:11,13:45:11,4980,36,,,,9251.69,0
14779020,13:45:49,13:45:49,4981,37,,,,9439.98,0
14779020,13:46:33,13:46:33,4982,38,,,,9630.93,0
14779020,13:47:36,13:47:36,2428,39,,,,9916.08,0
14779020,13:48:25,13:48:25,2429,40,,,,10137.57,0
14779020,13:49:09,13:49:09,2430,41,,,,10404.48,0
14779020,13:50:06,13:50:06,2431,42,,,,10656.38,0
14779020,13:50:29,13:50:29,2432,43,,,,10769.11,0
14779020,13:51:05,13:51:05,9934,44,,,,10932.4,0
14779020,13:52:00,13:52:00,2129,45,,,,11114.28,
14779020,13:52:46,13:52:46,2130,46,,,,11330.22,0
14779020,13:53:41,13:53:41,2131,47,,,,11590.11,0
14779020,13:54:42,13:54:42,2132,48,,,,11820.07,0
14779020,13:55:09,13:55:09,2133,49,,,,11947.53,0
14779020,13:55:46,13:55:46,2134,50,,,,12121.11,0
14779020,13:56:07,13:56:07,160,51,,,,12195.04,0
14779020,14:00:00,14:00:00,10160,52,,,,13292.71,
14779020,14:02:52,14:02:52,162,53,,,,14334.22,0
14779020,14:03:22,14:03:22,163,54,,,,14522.34,0
14779020,14:04:02,14:04:02,164,55,,,,14759.38,0
14779020,14:04:37,14:04:37,165,56,,,,14951.14,0
14779020,14:05:18,14:05:18,166,57,,,,15163.22,0
14779020,14:05:44,14:05:44,167,58,,,,15297.16,0
14779020,14:06:52,14:06:52,168,59,,,,15644.47,0
14779020,14:07:22,14:07:22,169,60,,,,15846.16,0
14779020,14:08:00,14:08:00,170,61,,,,16046.65,0
14779020,14:08:52,14:08:52,4983,62,,,,16401.84,0
14779020,14:09:46,14:09:46,4984,63,,,,16647.81,0
14779020,14:10:30,14:10:30,4985,64,,,,16829.44,0
14779020,14:11:12,14:11:12,4986,65,,,,17054.34,0
14779020,14:12:15,14:12:15,4987,66,,,,17280.4,0
14779020,14:13:09,14:13:09,4988,67,,,,17474.08,0
14779020,14:14:00,14:14:00,3344,68,,1,,17803.07,
14779030,13:12:00,13:12:00,10708,1,,,1,0,
14779030,13:12:18,13:12:18,2592,2,,,,402.53,0
14779030,13:12:32,13:12:32,2593,3,,,,625.04,0
14779030,13:13:00,13:13:00,10042,4,,,,952.62,
14779030,13:14:10,13:14:10,10234,5,,,,1113.95,0
14779030,13:15:57,13:15:57,2596,6,,,,1497.08,0
14779030,13:16:41,13:16:41,2597,7,,,,1620.88,0
14779030,13:17:40,13:17:40,9092,8,,,,1757.97,0
14779030,13:18:43,13:18:43,4421,9,,,,1925.08,0
14779030,13:19:42,13:19:42,4422,10,,,,2097.79,0
14779030,13:21:25,13:21:25,10771,11,,,,2490.28,0
14779030,13:22:24,13:22:24,630,12,,,,2727.29,0
14779030,13:23:42,13:23:42,631,13,,,,2932.12,0
14779030,13:25:00,13:25:00,632,14,,,,3183.16,
14779030,13:25:49,13:25:49,633,15,,,,3481.85,0
14779030,13:26:34,13:26:34,634,16,,,,3724.7,0
14779030,13:27:04,13:27:04,635,17,,,,3931.13,0
14779030,13:27:49,13:27:49,636,18,,,,4188.05,0
14779030,13:28:28,13:28:28,637,19,,,,4398.98,0
14779030,13:28:49,13:28:49,638,20,,,,4529.38,0
14779030,13:29:48,13:29:48,639,21,,,,4918.55,0
14779030,13:30:21,13:30:21,640,22,,,,5104.37,0
14779030,13:31:00,13:31:00,10747,23,,,,5365.7,
14779030,13:32:03,13:32:03,642,24,,,,5677.39,0
14779030,13:33:02,13:33:02,643,25,,,,6005.78,0
14779030,13:33:50,13:33:50,644,26,,,,6240.2,0
14779030,13:34:36,13:34:36,645,27,,,,6475.84,0
14779030,13:35:11,13:35:11,8413,28,,,,6658.28,0
14779030,13:36:00,13:36:00,647,29,,,,6844.93,
14779030,13:37:12,13:37:12,648,30,,,,7187.23,0
14779030,13:38:11,13:38:11,649,31,,,,7469.73,0
14779030,13:38:53,13:38:53,650,32,,,,7683,0
14779030,13:41:13,13:41:13,9607,33,,,,8209.73,0
14779030,13:43:12,13:43:12,4978,34,,,,8658.34,0
14779030,13:44:06,13:44:06,4979,35,,,,8919.83,0
14779030,13:45:11,13:45:11,4980,36,,,,9251.69,0
14779030,13:45:49,13:45:49,4981,37,,,,9439.98,0
14779030,13:46:33,13:46:33,4982,38,,,,9630.93,0
14779030,13:47:36,13:47:36,2428,39,,,,9916.08,0
14779030,13:48:25,13:48:25,2429,40,,,,10137.57,0
14779030,13:49:09,13:49:09,2430,41,,,,10404.48,0
14779030,13:50:06,13:50:06,2431,42,,,,10656.38,0
14779030,13:50:29,13:50:29,2432,43,,,,10769.11,0
14779030,13:51:05,13:51:05,9934,44,,,,10932.4,0
14779030,13:52:00,13:52:00,2129,45,,,,11114.28,
14779030,13:52:46,13:52:46,2130,46,,,,11330.22,0
14779030,13:53:41,13:53:41,2131,47,,,,11590.11,0
14779030,13:54:42,13:54:42,2132,48,,,,11820.07,0
14779030,13:55:09,13:55:09,2133,49,,,,11947.53,0
14779030,13:55:46,13:55:46,2134,50,,,,12121.11,0
14779030,13:56:07,13:56:07,160,51,,,,12195.04,0
14779030,14:00:00,14:00:00,10160,52,,,,13292.71,
14779030,14:02:52,14:02:52,162,53,,,,14334.22,0
14779030,14:03:22,14:03:22,163,54,,,,14522.34,0
14779030,14:04:02,14:04:02,164,55,,,,14759.38,0
14779030,14:04:37,14:04:37,165,56,,,,14951.14,0
14779030,14:05:18,14:05:18,166,57,,,,15163.22,0
14779030,14:05:44,14:05:44,167,58,,,,15297.16,0
14779030,14:06:52,14:06:52,168,59,,,,15644.47,0
14779030,14:07:22,14:07:22,169,60,,,,15846.16,0
14779030,14:08:00,14:08:00,170,61,,,,16046.65,0
14779030,14:08:52,14:08:52,4983,62,,,,16401.84,0
14779030,14:09:46,14:09:46,4984,63,,,,16647.81,0
14779030,14:10:30,14:10:30,4985,64,,,,16829.44,0
14779030,14:11:12,14:11:12,4986,65,,,,17054.34,0
14779030,14:12:15,14:12:15,4987,66,,,,17280.4,0
14779030,14:13:09,14:13:09,4988,67,,,,17474.08,0
14779030,14:14:00,14:14:00,3344,68,,1,,17803.07,
14779040,13:12:00,13:12:00,10708,1,,,1,0,
14779040,13:12:18,13:12:18,2592,2,,,,402.53,0
14779040,13:12:32,13:12:32,2593,3,,,,625.04,0
14779040,13:13:00,13:13:00,10042,4,,,,952.62,
14779040,13:14:10,13:14:10,10234,5,,,,1113.95,0
14779040,13:15:57,13:15:57,2596,6,,,,1497.08,0
14779040,13:16:41,13:16:41,2597,7,,,,1620.88,0
14779040,13:17:40,13:17:40,9092,8,,,,1757.97,0
14779040,13:18:43,13:18:43,4421,9,,,,1925.08,0
14779040,13:19:42,13:19:42,4422,10,,,,2097.79,0
14779040,13:21:25,13:21:25,10771,11,,,,2490.28,0
14779040,13:22:24,13:22:24,630,12,,,,2727.29,0
14779040,13:23:42,13:23:42,631,13,,,,2932.12,0
14779040,13:25:00,13:25:00,632,14,,,,3183.16,
14779040,13:25:49,13:25:49,633,15,,,,3481.85,0
14779040,13:26:34,13:26:34,634,16,,,,3724.7,0
14779040,13:27:04,13:27:04,635,17,,,,3931.13,0
14779040,13:27:49,13:27:49,636,18,,,,4188.05,0
14779040,13:28:28,13:28:28,637,19,,,,4398.98,0
14779040,13:28:49,13:28:49,638,20,,,,4529.38,0
14779040,13:29:48,13:29:48,639,21,,,,4918.55,0
14779040,13:30:21,13:30:21,640,22,,,,5104.37,0
14779040,13:31:00,13:31:00,10747,23,,,,5365.7,
14779040,13:32:03,13:32:03,642,24,,,,5677.39,0
14779040,13:33:02,13:33:02,643,25,,,,6005.78,0
14779040,13:33:50,13:33:50,644,26,,,,6240.2,0
14779040,13:34:36,13:34:36,645,27,,,,6475.84,0
14779040,13:35:11,13:35:11,8413,28,,,,6658.28,0
14779040,13:36:00,13:36:00,647,29,,,,6844.93,
14779040,13:37:12,13:37:12,648,30,,,,7187.23,0
14779040,13:38:11,13:38:11,649,31,,,,7469.73,0
14779040,13:38:53,13:38:53,650,32,,,,7683,0
14779040,13:41:13,13:41:13,9607,33,,,,8209.73,0
14779040,13:43:12,13:43:12,4978,34,,,,8658.34,0
14779040,13:44:06,13:44:06,4979,35,,,,8919.83,0
14779040,13:45:11,13:45:11,4980,36,,,,9251.69,0
14779040,13:45:49,13:45:49,4981,37,,,,9439.98,0
14779040,13:46:33,13:46:33,4982,38,,,,9630.93,0
14779040,13:47:36,13:47:36,2428,39,,,,9916.08,0
14779040,13:48:25,13:48:25,2429,40,,,,10137.57,0
14779040,13:49:09,13:49:09,2430,41,,,,10404.48,0
14779040,13:50:06,13:50:06,2431,42,,,,10656.38,0
14779040,13:50:29,13:50:29,2432,43,,,,10769.11,0
14779040,13:51:05,13:51:05,9934,44,,,,10932.4,0
14779040,13:52:00,13:52:00,2129,45,,,,11114.28,
14779040,13:52:46,13:52:46,2130,46,,,,11330.22,0
14779040,13:53:41,13:53:41,2131,47,,,,11590.11,0
14779040,13:54:42,13:54:42,2132,48,,,,11820.07,0
14779040,13:55:09,13:55:09,2133,49,,,,11947.53,0
14779040,13:55:46,13:55:46,2134,50,,,,12121.11,0
14779040,13:56:07,13:56:07,160,51,,,,12195.04,0
14779040,14:00:00,14:00:00,10160,52,,,,13292.71,
14779040,14:02:52,14:02:52,162,53,,,,14334.22,0
14779040,14:03:22,14:03:22,163,54,,,,14522.34,0
14779040,14:04:02,14:04:02,164,55,,,,14759.38,0
14779040,14:04:37,14:04:37,165,56,,,,14951.14,0
14779040,14:05:18,14:05:18,166,57,,,,15163.22,0
14779040,14:05:44,14:05:44,167,58,,,,15297.16,0
14779040,14:06:52,14:06:52,168,59,,,,15644.47,0
14779040,14:07:22,14:07:22,169,60,,,,15846.16,0
14779040,14:08:00,14:08:00,170,61,,,,16046.65,0
14779040,14:08:52,14:08:52,4983,62,,,,16401.84,0
14779040,14:09:46,14:09:46,4984,63,,,,16647.81,0
14779040,14:10:30,14:10:30,4985,64,,,,16829.44,0
14779040,14:11:12,14:11:12,4986,65,,,,17054.34,0
14779040,14:12:15,14:12:15,4987,66,,,,17280.4,0
14779040,14:13:09,14:13:09,4988,67,,,,17474.08,0
14779040,14:14:00,14:14:00,3344,68,,1,,17803.07,
14779050,13:12:00,13:12:00,10708,1,,,1,0,
14779050,13:12:18,13:12:18,2592,2,,,,402.53,0
14779050,13:12:32,13:12:32,2593,3,,,,625.04,0
14779050,13:13:00,13:13:00,10042,4,,,,952.62,
14779050,13:14:10,13:14:10,10234,5,,,,1113.95,0
14779050,13:15:57,13:15:57,2596,6,,,,1497.08,0
14779050,13:16:41,13:16:41,2597,7,,,,1620.88,0
14779050,13:17:40,13:17:40,9092,8,,,,1757.97,0
14779050,13:18:43,13:18:43,4421,9,,,,1925.08,0
14779050,13:19:42,13:19:42,4422,10,,,,2097.79,0
14779050,13:21:25,13:21:25,10771,11,,,,2490.28,0
14779050,13:22:24,13:22:24,630,12,,,,2727.29,0
14779050,13:23:42,13:23:42,631,13,,,,2932.12,0
14779050,13:25:00,13:25:00,632,14,,,,3183.16,
14779050,13:25:49,13:25:49,633,15,,,,3481.85,0
14779050,13:26:34,13:26:34,634,16,,,,3724.7,0
14779050,13:27:04,13:27:04,635,17,,,,3931.13,0
14779050,13:27:49,13:27:49,636,18,,,,4188.05,0
14779050,13:28:28,13:28:28,637,19,,,,4398.98,0
14779050,13:28:49,13:28:49,638,20,,,,4529.38,0
14779050,13:29:48,13:29:48,639,21,,,,4918.55,0
14779050,13:30:21,13:30:21,640,22,,,,5104.37,0
14779050,13:31:00,13:31:00,10747,23,,,,5365.7,
14779050,13:32:03,13:32:03,642,24,,,,5677.39,0
14779050,13:33:02,13:33:02,643,25,,,,6005.78,0
14779050,13:33:50,13:33:50,644,26,,,,6240.2,0
14779050,13:34:36,13:34:36,645,27,,,,6475.84,0
14779050,13:35:11,13:35:11,8413,28,,,,6658.28,0
14779050,13:36:00,13:36:00,647,29,,,,6844.93,
14779050,13:37:12,13:37:12,648,30,,,,7187.23,0
14779050,13:38:11,13:38:11,649,31,,,,7469.73,0
14779050,13:38:53,13:38:53,650,32,,,,7683,0
14779050,13:41:13,13:41:13,9607,33,,,,8209.73,0
14779050,13:43:12,13:43:12,4978,34,,,,8658.34,0
14779050,13:44:06,13:44:06,4979,35,,,,8919.83,0
14779050,13:45:11,13:45:11,4980,36,,,,9251.69,0
14779050,13:45:49,13:45:49,4981,37,,,,9439.98,0
14779050,13:46:33,13:46:33,4982,38,,,,9630.93,0
14779050,13:47:36,13:47:36,2428,39,,,,9916.08,0
14779050,13:48:25,13:48:25,2429,40,,,,10137.57,0
14779050,13:49:09,13:49:09,2430,41,,,,10404.48,0
14779050,13:50:06,13:50:06,2431,42,,,,10656.38,0
14779050,13:50:29,13:50:29,2432,43,,,,10769.11,0
14779050,13:51:05,13:51:05,9934,44,,,,10932.4,0
14779050,13:52:00,13:52:00,2129,45,,,,11114.28,
14779050,13:52:46,13:52:46,2130,46,,,,11330.22,0
14779050,13:53:41,13:53:41,2131,47,,,,11590.11,0
14779050,13:54:42,13:54:42,2132,48,,,,11820.07,0
14779050,13:55:09,13:55:09,2133,49,,,,11947.53,0
14779050,13:55:46,13:55:46,2134,50,,,,12121.11,0
14779050,13:56:07,13:56:07,160,51,,,,12195.04,0
14779050,14:00:00,14:00:00,10160,52,,,,13292.71,
14779050,14:02:52,14:02:52,162,53,,,,14334.22,0
14779050,14:03:22,14:03:22,163,54,,,,14522.34,0
14779050,14:04:02,14:04:02,164,55,,,,14759.38,0
14779050,14:04:37,14:04:37,165,56,,,,14951.14,0
14779050,14:05:18,14:05:18,166,57,,,,15163.22,0
14779050,14:05:44,14:05:44,167,58,,,,15297.16,0
14779050,14:06:52,14:06:52,168,59,,,,15644.47,0
14779050,14:07:22,14:07:22,169,60,,,,15846.16,0
14779050,14:08:00,14:08:00,170,61,,,,16046.65,0
14779050,14:08:52,14:08:52,4983,62,,,,16401.84,0
14779050,14:09:46,14:09:46,4984,63,,,,16647.81,0
14779050,14:10:30,14:10:30,4985,64,,,,16829.44,0
14779050,14:11:12,14:11:12,4986,65,,,,17054.34,0
14779050,14:12:15,14:12:15,4987,66,,,,17280.4,0
14779050,14:13:09,14:13:09,4988,67,,,,17474.08,0
14779050,14:14:00,14:14:00,3344,68,,1,,17803.07,
14779060,13:12:00,13:12:00,10708,1,,,1,0,
14779060,13:12:18,13:12:18,2592,2,,,,402.53,0
14779060,13:12:32,13:12:32,2593,3,,,,625.04,0
14779060,13:13:00,13:13:00,10042,4,,,,952.62,
14779060,13:14:10,13:14:10,10234,5,,,,1113.95,0
14779060,13:15:57,13:15:57,2596,6,,,,1497.08,0
14779060,13:16:41,13:16:41,2597,7,,,,1620.88,0
14779060,13:17:40,13:17:40,9092,8,,,,1757.97,0
14779060,13:18:43,13:18:43,4421,9,,,,1925.08,0
14779060,13:19:42,13:19:42,4422,10,,,,2097.79,0
14779060,13:21:25,13:21:25,10771,11,,,,2490.28,0
14779060,13:22:24,13:22:24,630,12,,,,2727.29,0
14779060,13:23:42,13:23:42,631,13,,,,2932.12,0
14779060,13:25:00,13:25:00,632,14,,,,3183.16,
14779060,13:25:49,13:25:49,633,15,,,,3481.85,0
14779060,13:26:34,13:26:34,634,16,,,,3724.7,0
14779060,13:27:04,13:27:04,635,17,,,,3931.13,0
14779060,13:27:49,13:27:49,636,18,,,,4188.05,0
14779060,13:28:28,13:28:28,637,19,,,,4398.98,0
14779060,13:28:49,13:28:49,638,20,,,,4529.38,0
14779060,13:29:48,13:29:48,639,21,,,,4918.55,0
14779060,13:30:21,13:30:21,640,22,,,,5104.37,0
14779060,13:31:00,13:31:00,10747,23,,,,5365.7,
14779060,13:32:03,13:32:03,642,24,,,,5677.39,0
14779060,13:33:02,13:33:02,643,25,,,,6005.78,0
14779060,13:33:50,13:33:50,644,26,,,,6240.2,0
14779060,13:34:36,13:34:36,645,27,,,,6475.84,0
14779060,13:35:11,13:35:11,8413,28,,,,6658.28,0
14779060,13:36:00,13:36:00,647,29,,,,6844.93,
14779060,13:37:12,13:37:12,648,30,,,,7187.23,0
14779060,13:38:11,13:38:11,649,31,,,,7469.73,0
14779060,13:38:53,13:38:53,650,32,,,,7683,0
14779060,13:41:13,13:41:13,9607,33,,,,8209.73,0
14779060,13:43:12,13:43:12,4978,34,,,,8658.34,0
14779060,13:44:06,13:44:06,4979,35,,,,8919.83,0
14779060,13:45:11,13:45:11,4980,36,,,,9251.69,0
14779060,13:45:49,13:45:49,4981,37,,,,9439.98,0
14779060,13:46:33,13:46:33,4982,38,,,,9630.93,0
14779060,13:47:36,13:47:36,2428,39,,,,9916.08,0
14779060,13:48:25,13:48:25,2429,40,,,,10137.57,0
14779060,13:49:09,13:49:09,2430,41,,,,10404.48,0
14779060,13:50:06,13:50:06,2431,42,,,,10656.38,0
14779060,13:50:29,13:50:29,2432,43,,,,10769.11,0
14779060,13:51:05,13:51:05,9934,44,,,,10932.4,0
14779060,13:52:00,13:52:00,2129,45,,,,11114.28,
14779060,13:52:46,13:52:46,2130,46,,,,11330.22,0
14779060,13:53:41,13:53:41,2131,47,,,,11590.11,0
14779060,13:54:42,13:54:42,2132,48,,,,11820.07,0
14779060,13:55:09,13:55:09,2133,49,,,,11947.53,0
14779060,13:55:46,13:55:46,2134,50,,,,12121.11,0
14779060,13:56:07,13:56:07,160,51,,,,12195.04,0
14779060,14:00:00,14:00:00,10160,52,,,,13292.71,
14779060,14:02:52,14:02:52,162,53,,,,14334.22,0
14779060,14:03:22,14:03:22,163,54,,,,14522.34,0
14779060,14:04:02,14:04:02,164,55,,,,14759.38,0
14779060,14:04:37,14:04:37,165,56,,,,14951.14,0
14779060,14:05:18,14:05:18,166,57,,,,15163.22,0
14779060,14:05:44,14:05:44,167,58,,,,15297.16,0
14779060,14:06:52,14:06:52,168,59,,,,15644.47,0
14779060,14:07:22,14:07:22,169,60,,,,15846.16,0
14779060,14:08:00,14:08:00,170,61,,,,16046.65,0
14779060,14:08:52,14:08:52,4983,62,,,,16401.84,0
14779060,14:09:46,14:09:46,4984,63,,,,16647.81,0
14779060,14:10:30,14:10:30,4985,64,,,,16829.44,0
14779060,14:11:12,14:11:12,4986,65,,,,17054.34,0
14779060,14:12:15,14:12:15,4987,66,,,,17280.4,0
14779060,14:13:09,14:13:09,4988,67,,,,17474.08,0
14779060,14:14:00,14:14:00,3344,68,,1,,17803.07,
14779090,13:12:00,13:12:00,10708,1,,,1,0,
14779090,13:12:18,13:12:18,2592,2,,,,402.53,0
14779090,13:12:32,13:12:32,2593,3,,,,625.04,0
14779090,13:13:00,13:13:00,10042,4,,,,952.62,
14779090,13:14:10,13:14:10,10234,5,,,,1113.95,0
14779090,13:15:57,13:15:57,2596,6,,,,1497.08,0
14779090,13:16:41,13:16:41,2597,7,,,,1620.88,0
14779090,13:17:40,13:17:40,9092,8,,,,1757.97,0
14779090,13:18:43,13:18:43,4421,9,,,,1925.08,0
14779090,13:19:42,13:19:42,4422,10,,,,2097.79,0
14779090,13:21:25,13:21:25,10771,11,,,,2490.28,0
14779090,13:22:24,13:22:24,630,12,,,,2727.29,0
14779090,13:23:42,13:23:42,631,13,,,,2932.12,0
14779090,13:25:00,13:25:00,632,14,,,,3183.16,
14779090,13:25:49,13:25:49,633,15,,,,3481.85,0
14779090,13:26:34,13:26:34,634,16,,,,3724.7,0
14779090,13:27:04,13:27:04,635,17,,,,3931.13,0
14779090,13:27:49,13:27:49,636,18,,,,4188.05,0
14779090,13:28:28,13:28:28,637,19,,,,4398.98,0
14779090,13:28:49,13:28:49,638,20,,,,4529.38,0
14779090,13:29:48,13:29:48,639,21,,,,4918.55,0
14779090,13:30:21,13:30:21,640,22,,,,5104.37,0
14779090,13:31:00,13:31:00,10747,23,,,,5365.7,
14779090,13:32:03,13:32:03,642,24,,,,5677.39,0
14779090,13:33:02,13:33:02,643,25,,,,6005.78,0
14779090,13:33:50,13:33:50,644,26,,,,6240.2,0
14779090,13:34:36,13:34:36,645,27,,,,6475.84,0
14779090,13:35:11,13:35:11,8413,28,,,,6658.28,0
14779090,13:36:00,13:36:00,647,29,,,,6844.93,
14779090,13:37:12,13:37:12,648,30,,,,7187.23,0
14779090,13:38:11,13:38:11,649,31,,,,7469.73,0
14779090,13:38:53,13:38:53,650,32,,,,7683,0
14779090,13:41:13,13:41:13,9607,33,,,,8209.73,0
14779090,13:43:12,13:43:12,4978,34,,,,8658.34,0
14779090,13:44:06,13:44:06,4979,35,,,,8919.83,0
14779090,13:45:11,13:45:11,4980,36,,,,9251.69,0
14779090,13:45:49,13:45:49,4981,37,,,,9439.98,0
14779090,13:46:33,13:46:33,4982,38,,,,9630.93,0
14779090,13:47:36,13:47:36,2428,39,,,,9916.08,0
14779090,13:48:25,13:48:25,2429,40,,,,10137.57,0
14779090,13:49:09,13:49:09,2430,41,,,,10404.48,0
14779090,13:50:06,13:50:06,2431,42,,,,10656.38,0
14779090,13:50:29,13:50:29,2432,43,,,,10769.11,0
14779090,13:51:05,13:51:05,9934,44,,,,10932.4,0
14779090,13:52:00,13:52:00,2129,45,,,,11114.28,
14779090,13:52:46,13:52:46,2130,46,,,,11330.22,0
14779090,13:53:41,13:53:41,2131,47,,,,11590.11,0
14779090,13:54:42,13:54:42,2132,48,,,,11820.07,0
14779090,13:55:09,13:55:09,2133,49,,,,11947.53,0
14779090,13:55:46,13:55:46,2134,50,,,,12121.11,0
14779090,13:56:07,13:56:07,160,51,,,,12195.04,0
14779090,14:00:00,14:00:00,10160,52,,,,13292.71,
14779090,14:02:52,14:02:52,162,53,,,,14334.22,0
14779090,14:03:22,14:03:22,163,54,,,,14522.34,0
14779090,14:04:02,14:04:02,164,55,,,,14759.38,0
14779090,14:04:37,14:04:37,165,56,,,,14951.14,0
14779090,14:05:18,14:05:18,166,57,,,,15163.22,0
14779090,14:05:44,14:05:44,167,58,,,,15297.16,0
14779090,14:06:52,14:06:52,168,59,,,,15644.47,0
14779090,14:07:22,14:07:22,169,60,,,,15846.16,0
14779090,14:08:00,14:08:00,170,61,,,,16046.65,0
14779090,14:08:52,14:08:52,4983,62,,,,16401.84,0
14779090,14:09:46,14:09:46,4984,63,,,,16647.81,0
14779090,14:10:30,14:10:30,4985,64,,,,16829.44,0
14779090,14:11:12,14:11:12,4986,65,,,,17054.34,0
14779090,14:12:15,14:12:15,4987,66,,,,17280.4,0
14779090,14:13:09,14:13:09,4988,67,,,,17474.08,0
14779090,14:14:00,14:14:00,3344,68,,1,,17803.07,
14779100,13:12:00,13:12:00,10708,1,,,1,0,
14779100,13:12:18,13:12:18,2592,2,,,,402.53,0
14779100,13:12:32,13:12:32,2593,3,,,,625.04,0
14779100,13:13:00,13:13:00,10042,4,,,,952.62,
14779100,13:14:10,13:14:10,10234,5,,,,1113.95,0
14779100,13:15:57,13:15:57,2596,6,,,,1497.08,0
14779100,13:16:41,13:16:41,2597,7,,,,1620.88,0
14779100,13:17:40,13:17:40,9092,8,,,,1757.97,0
14779100,13:18:43,13:18:43,4421,9,,,,1925.08,0
14779100,13:19:42,13:19:42,4422,10,,,,2097.79,0
14779100,13:21:25,13:21:25,10771,11,,,,2490.28,0
14779100,13:22:24,13:22:24,630,12,,,,2727.29,0
14779100,13:23:42,13:23:42,631,13,,,,2932.12,0
14779100,13:25:00,13:25:00,632,14,,,,3183.16,
14779100,13:25:49,13:25:49,633,15,,,,3481.85,0
14779100,13:26:34,13:26:34,634,16,,,,3724.7,0
14779100,13:27:04,13:27:04,635,17,,,,3931.13,0
14779100,13:27:49,13:27:49,636,18,,,,4188.05,0
14779100,13:28:28,13:28:28,637,19,,,,4398.98,0
14779100,13:28:49,13:28:49,638,20,,,,4529.38,0
14779100,13:29:48,13:29:48,639,21,,,,4918.55,0
14779100,13:30:21,13:30:21,640,22,,,,5104.37,0
14779100,13:31:00,13:31:00,10747,23,,,,5365.7,
14779100,13:32:03,13:32:03,642,24,,,,5677.39,0
14779100,13:33:02,13:33:02,643,25,,,,6005.78,0
14779100,13:33:50,13:33:50,644,26,,,,6240.2,0
14779100,13:34:36,13:34:36,645,27,,,,6475.84,0
14779100,13:35:11,13:35:11,8413,28,,,,6658.28,0
14779100,13:36:00,13:36:00,647,29,,,,6844.93,
14779100,13:37:12,13:37:12,648,30,,,,7187.23,0
14779100,13:38:11,13:38:11,649,31,,,,7469.73,0
14779100,13:38:53,13:38:53,650,32,,,,7683,0
14779100,13:41:13,13:41:13,9607,33,,,,8209.73,0
14779100,13:43:12,13:43:12,4978,34,,,,8658.34,0
14779100,13:44:06,13:44:06,4979,35,,,,8919.83,0
14779100,13:45:11,13:45:11,4980,36,,,,9251.69,0
14779100,13:45:49,13:45:49,4981,37,,,,9439.98,0
14779100,13:46:33,13:46:33,4982,38,,,,9630.93,0
14779100,13:47:36,13:47:36,2428,39,,,,9916.08,0
14779100,13:48:25,13:48:25,2429,40,,,,10137.57,0
14779100,13:49:09,13:49:09,2430,41,,,,10404.48,0
14779100,13:50:06,13:50:06,2431,42,,,,10656.38,0
14779100,13:50:29,13:50:29,2432,43,,,,10769.11,0
14779100,13:51:05,13:51:05,9934,44,,,,10932.4,0
14779100,13:52:00,13:52:00,2129,45,,,,11114.28,
14779100,13:52:46,13:52:46,2130,46,,,,11330.22,0
14779100,13:53:41,13:53:41,2131,47,,,,11590.11,0
14779100,13:54:42,13:54:42,2132,48,,,,11820.07,0
14779100,13:55:09,13:55:09,2133,49,,,,11947.53,0
14779100,13:55:46,13:55:46,2134,50,,,,12121.11,0
14779100,13:56:07,13:56:07,160,51,,,,12195.04,0
14779100,14:00:00,14:00:00,10160,52,,,,13292.71,
14779100,14:02:52,14:02:52,162,53,,,,14334.22,0
14779100,14:03:22,14:03:22,163,54,,,,14522.34,0
14779100,14:04:02,14:04:02,164,55,,,,14759.38,0
14779100,14:04:37,14:04:37,165,56,,,,14951.14,0
14779100,14:05:18,14:05:18,166,57,,,,15163.22,0
14779100,14:05:44,14:05:44,167,58,,,,15297.16,0
14779100,14:06:52,14:06:52,168,59,,,,15644.47,0
14779100,14:07:22,14:07:22,169,60,,,,15846.16,0
14779100,14:08:00,14:08:00,170,61,,,,16046.65,0
14779100,14:08:52,14:08:52,4983,62,,,,16401.84,0
14779100,14:09:46,14:09:46,4984,63,,,,16647.81,0
14779100,14:10:30,14:10:30,4985,64,,,,16829.44,0
14779100,14:11:12,14:11:12,4986,65,,,,17054.34,0
14779100,14:12:15,14:12:15,4987,66,,,,17280.4,0
14779100,14:13:09,14:13:09,4988,67,,,,17474.08,0
14779100,14:14:00,14:14:00,3344,68,,1,,17803.07,
14779110,13:12:00,13:12:00,10708,1,,,1,0,
14779110,13:12:18,13:12:18,2592,2,,,,402.53,0
14779110,13:12:32,13:12:32,2593,3,,,,625.04,0
14779110,13:13:00,13:13:00,10042,4,,,,952.62,
14779110,13:14:10,13:14:10,10234,5,,,,1113.95,0
14779110,13:15:57,13:15:57,2596,6,,,,1497.08,0
14779110,13:16:41,13:16:41,2597,7,,,,1620.88,0
14779110,13:17:40,13:17:40,9092,8,,,,1757.97,0
14779110,13:18:43,13:18:43,4421,9,,,,1925.08,0
14779110,13:19:42,13:19:42,4422,10,,,,2097.79,0
14779110,13:21:25,13:21:25,10771,11,,,,2490.28,0
14779110,13:22:24,13:22:24,630,12,,,,2727.29,0
14779110,13:23:42,13:23:42,631,13,,,,2932.12,0
14779110,13:25:00,13:25:00,632,14,,,,3183.16,
14779110,13:25:49,13:25:49,633,15,,,,3481.85,0
14779110,13:26:34,13:26:34,634,16,,,,3724.7,0
14779110,13:27:04,13:27:04,635,17,,,,3931.13,0
14779110,13:27:49,13:27:49,636,18,,,,4188.05,0
14779110,13:28:28,13:28:28,637,19,,,,4398.98,0
14779110,13:28:49,13:28:49,638,20,,,,4529.38,0
14779110,13:29:48,13:29:48,639,21,,,,4918.55,0
14779110,13:30:21,13:30:21,640,22,,,,5104.37,0
14779110,13:31:00,13:31:00,10747,23,,,,5365.7,
14779110,13:32:03,13:32:03,642,24,,,,5677.39,0
14779110,13:33:02,13:33:02,643,25,,,,6005.78,0
14779110,13:33:50,13:33:50,644,26,,,,6240.2,0
14779110,13:34:36,13:34:36,645,27,,,,6475.84,0
14779110,13:35:11,13:35:11,8413,28,,,,6658.28,0
14779110,13:36:00,13:36:00,647,29,,,,6844.93,
14779110,13:37:12,13:37:12,648,30,,,,7187.23,0
14779110,13:38:11,13:38:11,649,31,,,,7469.73,0
14779110,13:38:53,13:38:53,650,32,,,,7683,0
14779110,13:41:13,13:41:13,9607,33,,,,8209.73,0
14779110,13:43:12,13:43:12,4978,34,,,,8658.34,0
14779110,13:44:06,13:44:06,4979,35,,,,8919.83,0
14779110,13:45:11,13:45:11,4980,36,,,,9251.69,0
14779110,13:45:49,13:45:49,4981,37,,,,9439.98,0
14779110,13:46:33,13:46:33,4982,38,,,,9630.93,0
14779110,13:47:36,13:47:36,2428,39,,,,9916.08,0
14779110,13:48:25,13:48:25,2429,40,,,,10137.57,0
14779110,13:49:09,13:49:09,2430,41,,,,10404.48,0
14779110,13:50:06,13:50:06,2431,42,,,,10656.38,0
14779110,13:50:29,13:50:29,2432,43,,,,10769.11,0
14779110,13:51:05,13:51:05,9934,44,,,,10932.4,0
14779110,13:52:00,13:52:00,2129,45,,,,11114.28,
14779110,13:52:46,13:52:46,2130,46,,,,11330.22,0
14779110,13:53:41,13:53:41,2131,47,,,,11590.11,0
14779110,13:54:42,13:54:42,2132,48,,,,11820.07,0
14779110,13:55:09,13:55:09,2133,49,,,,11947.53,0
14779110,13:55:46,13:55:46,2134,50,,,,12121.11,0
14779110,13:56:07,13:56:07,160,51,,,,12195.04,0
14779110,14:00:00,14:00:00,10160,52,,,,13292.71,
14779110,14:02:52,14:02:52,162,53,,,,14334.22,0
14779110,14:03:22,14:03:22,163,54,,,,14522.34,0
14779110,14:04:02,14:04:02,164,55,,,,14759.38,0
14779110,14:04:37,14:04:37,165,56,,,,14951.14,0
14779110,14:05:18,14:05:18,166,57,,,,15163.22,0
14779110,14:05:44,14:05:44,167,58,,,,15297.16,0
14779110,14:06:52,14:06:52,168,59,,,,15644.47,0
14779110,14:07:22,14:07:22,169,60,,,,15846.16,0
14779110,14:08:00,14:08:00,170,61,,,,16046.65,0
14779110,14:08:52,14:08:52,4983,62,,,,16401.84,0
14779110,14:09:46,14:09:46,4984,63,,,,16647.81,0
14779110,14:10:30,14:10:30,4985,64,,,,16829.44,0
14779110,14:11:12,14:11:12,4986,65,,,,17054.34,0
14779110,14:12:15,14:12:15,4987,66,,,,17280.4,0
14779110,14:13:09,14:13:09,4988,67,,,,17474.08,0
14779110,14:14:00,14:14:00,3344,68,,1,,17803.07,
14854010,15:23:00,15:23:00,10708,1,,,1,0,
14854010,15:24:53,15:24:53,2592,2,,,,402.53,0
14854010,15:26:16,15:26:16,2593,3,,,,625.04,0
14854010,15:29:00,15:29:00,10042,4,,,,952.62,
14854010,15:29:58,15:29:58,10234,5,,,,1113.95,0
14854010,15:31:27,15:31:27,2596,6,,,,1497.08,0
14854010,15:32:04,15:32:04,2597,7,,,,1620.88,0
14854010,15:32:53,15:32:53,9092,8,,,,1757.97,0
14854010,15:33:46,15:33:46,4421,9,,,,1925.08,0
14854010,15:34:35,15:34:35,4422,10,,,,2097.79,0
14854010,15:36:01,15:36:01,10771,11,,,,2490.28,0
14854010,15:36:50,15:36:50,630,12,,,,2727.29,0
14854010,15:37:55,15:37:55,631,13,,,,2932.12,0
14854010,15:39:00,15:39:00,632,14,,,,3183.16,
14854010,15:39:57,15:39:57,633,15,,,,3481.85,0
14854010,15:40:49,15:40:49,634,16,,,,3724.7,0
14854010,15:41:25,15:41:25,635,17,,,,3931.13,0
14854010,15:42:18,15:42:18,636,18,,,,4188.05,0
14854010,15:43:03,15:43:03,637,19,,,,4398.98,0
14854010,15:43:27,15:43:27,638,20,,,,4529.38,0
14854010,15:44:36,15:44:36,639,21,,,,4918.55,0
14854010,15:45:14,15:45:14,640,22,,,,5104.37,0
14854010,15:46:00,15:46:00,10747,23,,,,5365.7,
14854010,15:46:38,15:46:38,642,24,,,,5677.39,0
14854010,15:47:13,15:47:13,643,25,,,,6005.78,0
14854010,15:47:42,15:47:42,644,26,,,,6240.2,0
14854010,15:48:09,15:48:09,645,27,,,,6475.84,0
14854010,15:48:31,15:48:31,8413,28,,,,6658.28,0
14854010,15:49:00,15:49:00,647,29,,,,6844.93,
14854010,15:49:49,15:49:49,648,30,,,,7187.23,0
14854010,15:50:30,15:50:30,649,31,,,,7469.73,0
14854010,15:50:59,15:50:59,650,32,,,,7683,0
14854010,15:52:35,15:52:35,9607,33,,,,8209.73,0
14854010,15:53:57,15:53:57,4978,34,,,,8658.34,0
14854010,15:54:34,15:54:34,4979,35,,,,8919.83,0
14854010,15:55:18,15:55:18,4980,36,,,,9251.69,0
14854010,15:55:45,15:55:45,4981,37,,,,9439.98,0
14854010,15:56:15,15:56:15,4982,38,,,,9630.93,0
14854010,15:56:58,15:56:58,2428,39,,,,9916.08,0
14854010,15:57:32,15:57:32,2429,40,,,,10137.57,0
14854010,15:58:02,15:58:02,2430,41,,,,10404.48,0
14854010,15:58:41,15:58:41,2431,42,,,,10656.38,0
14854010,15:58:57,15:58:57,2432,43,,,,10769.11,0
14854010,15:59:22,15:59:22,9934,44,,,,10932.4,0
14854010,16:00:00,16:00:00,2129,45,,,,11114.28,
14854010,16:00:40,16:00:40,2130,46,,,,11330.22,0
14854010,16:01:29,16:01:29,2131,47,,,,11590.11,0
14854010,16:02:22,16:02:22,2132,48,,,,11820.07,0
14854010,16:02:45,16:02:45,2133,49,,,,11947.53,0
14854010,16:03:18,16:03:18,2134,50,,,,12121.11,0
14854010,16:03:36,16:03:36,160,51,,,,12195.04,0
14854010,16:07:00,16:07:00,10160,52,,,,13292.71,
14854010,16:10:16,16:10:16,162,53,,,,14334.22,0
14854010,16:10:51,16:10:51,163,54,,,,14522.34,0
14854010,16:11:36,16:11:36,164,55,,,,14759.38,0
14854010,16:12:16,16:12:16,165,56,,,,14951.14,0
14854010,16:13:04,16:13:04,166,57,,,,15163.22,0
14854010,16:13:33,16:13:33,167,58,,,,15297.16,0
14854010,16:14:51,16:14:51,168,59,,,,15644.47,0
14854010,16:15:26,16:15:26,169,60,,,,15846.16,0
14854010,16:16:08,16:16:08,170,61,,,,16046.65,0
14854010,16:17:08,16:17:08,4983,62,,,,16401.84,0
14854010,16:18:10,16:18:10,4984,63,,,,16647.81,0
14854010,16:19:00,16:19:00,4985,64,,,,16829.44,0
14854010,16:19:48,16:19:48,4986,65,,,,17054.34,0
14854010,16:21:00,16:21:00,4987,66,,,,17280.4,0
14854010,16:22:02,16:22:02,4988,67,,,,17474.08,0
14854010,16:23:00,16:23:00,3344,68,,1,,17803.07,
14854080,15:23:00,15:23:00,10708,1,,,1,0,
14854080,15:24:53,15:24:53,2592,2,,,,402.53,0
14854080,15:26:16,15:26:16,2593,3,,,,625.04,0
14854080,15:29:00,15:29:00,10042,4,,,,952.62,
14854080,15:29:58,15:29:58,10234,5,,,,1113.95,0
14854080,15:31:27,15:31:27,2596,6,,,,1497.08,0
14854080,15:32:04,15:32:04,2597,7,,,,1620.88,0
14854080,15:32:53,15:32:53,9092,8,,,,1757.97,0
14854080,15:33:46,15:33:46,4421,9,,,,1925.08,0
14854080,15:34:35,15:34:35,4422,10,,,,2097.79,0
14854080,15:36:01,15:36:01,10771,11,,,,2490.28,0
14854080,15:36:50,15:36:50,630,12,,,,2727.29,0
14854080,15:37:55,15:37:55,631,13,,,,2932.12,0
14854080,15:39:00,15:39:00,632,14,,,,3183.16,
14854080,15:39:57,15:39:57,633,15,,,,3481.85,0
14854080,15:40:49,15:40:49,634,16,,,,3724.7,0
14854080,15:41:25,15:41:25,635,17,,,,3931.13,0
14854080,15:42:18,15:42:18,636,18,,,,4188.05,0
14854080,15:43:03,15:43:03,637,19,,,,4398.98,0
14854080,15:43:27,15:43:27,638,20,,,,4529.38,0
14854080,15:44:36,15:44:36,639,21,,,,4918.55,0
14854080,15:45:14,15:45:14,640,22,,,,5104.37,0
14854080,15:46:00,15:46:00,10747,23,,,,5365.7,
14854080,15:46:38,15:46:38,642,24,,,,5677.39,0
14854080,15:47:13,15:47:13,643,25,,,,6005.78,0
14854080,15:47:42,15:47:42,644,26,,,,6240.2,0
14854080,15:48:09,15:48:09,645,27,,,,6475.84,0
14854080,15:48:31,15:48:31,8413,28,,,,6658.28,0
14854080,15:49:00,15:49:00,647,29,,,,6844.93,
14854080,15:49:49,15:49:49,648,30,,,,7187.23,0
14854080,15:50:30,15:50:30,649,31,,,,7469.73,0
14854080,15:50:59,15:50:59,650,32,,,,7683,0
14854080,15:52:35,15:52:35,9607,33,,,,8209.73,0
14854080,15:53:57,15:53:57,4978,34,,,,8658.34,0
14854080,15:54:34,15:54:34,4979,35,,,,8919.83,0
14854080,15:55:18,15:55:18,4980,36,,,,9251.69,0
14854080,15:55:45,15:55:45,4981,37,,,,9439.98,0
14854080,15:56:15,15:56:15,4982,38,,,,9630.93,0
14854080,15:56:58,15:56:58,2428,39,,,,9916.08,0
14854080,15:57:32,15:57:32,2429,40,,,,10137.57,0
14854080,15:58:02,15:58:02,2430,41,,,,10404.48,0
14854080,15:58:41,15:58:41,2431,42,,,,10656.38,0
14854080,15:58:57,15:58:57,2432,43,,,,10769.11,0
14854080,15:59:22,15:59:22,9934,44,,,,10932.4,0
14854080,16:00:00,16:00:00,2129,45,,,,11114.28,
14854080,16:00:40,16:00:40,2130,46,,,,11330.22,0
14854080,16:01:29,16:01:29,2131,47,,,,11590.11,0
14854080,16:02:22,16:02:22,2132,48,,,,11820.07,0
14854080,16:02:45,16:02:45,2133,49,,,,11947.53,0
14854080,16:03:18,16:03:18,2134,50,,,,12121.11,0
14854080,16:03:36,16:03:36,160,51,,,,12195.04,0
14854080,16:07:00,16:07:00,10160,52,,,,13292.71,
14854080,16:10:16,16:10:16,162,53,,,,14334.22,0
14854080,16:10:51,16:10:51,163,54,,,,14522.34,0
14854080,16:11:36,16:11:36,164,55,,,,14759.38,0
14854080,16:12:16,16:12:16,165,56,,,,14951.14,0
14854080,16:13:04,16:13:04,166,57,,,,15163.22,0
14854080,16:13:33,16:13:33,167,58,,,,15297.16,0
14854080,16:14:51,16:14:51,168,59,,,,15644.47,0
14854080,16:15:26,16:15:26,169,60,,,,15846.16,0
14854080,16:16:08,16:16:08,170,61,,,,16046.65,0
14854080,16:17:08,16:17:08,4983,62,,,,16401.84,0
14854080,16:18:10,16:18:10,4984,63,,,,16647.81,0
14854080,16:19:00,16:19:00,4985,64,,,,16829.44,0
14854080,16:19:48,16:19:48,4986,65,,,,17054.34,0
14854080,16:21:00,16:21:00,4987,66,,,,17280.4,0
14854080,16:22:02,16:22:02,4988,67,,,,17474.08,0
14854080,16:23:00,16:23:00,3344,68,,1,,17803.07,
14854130,15:23:00,15:23:00,10708,1,,,1,0,
14854130,15:24:53,15:24:53,2592,2,,,,402.53,0
14854130,15:26:16,15:26:16,2593,3,,,,625.04,0
14854130,15:29:00,15:29:00,10042,4,,,,952.62,
14854130,15:29:58,15:29:58,10234,5,,,,1113.95,0
14854130,15:31:27,15:31:27,2596,6,,,,1497.08,0
14854130,15:32:04,15:32:04,2597,7,,,,1620.88,0
14854130,15:32:53,15:32:53,9092,8,,,,1757.97,0
14854130,15:33:46,15:33:46,4421,9,,,,1925.08,0
14854130,15:34:35,15:34:35,4422,10,,,,2097.79,0
14854130,15:36:01,15:36:01,10771,11,,,,2490.28,0
14854130,15:36:50,15:36:50,630,12,,,,2727.29,0
14854130,15:37:55,15:37:55,631,13,,,,2932.12,0
14854130,15:39:00,15:39:00,632,14,,,,3183.16,
14854130,15:39:57,15:39:57,633,15,,,,3481.85,0
14854130,15:40:49,15:40:49,634,16,,,,3724.7,0
14854130,15:41:25,15:41:25,635,17,,,,3931.13,0
14854130,15:42:18,15:42:18,636,18,,,,4188.05,0
14854130,15:43:03,15:43:03,637,19,,,,4398.98,0
14854130,15:43:27,15:43:27,638,20,,,,4529.38,0
14854130,15:44:36,15:44:36,639,21,,,,4918.55,0
14854130,15:45:14,15:45:14,640,22,,,,5104.37,0
14854130,15:46:00,15:46:00,10747,23,,,,5365.7,
14854130,15:46:38,15:46:38,642,24,,,,5677.39,0
14854130,15:47:13,15:47:13,643,25,,,,6005.78,0
14854130,15:47:42,15:47:42,644,26,,,,6240.2,0
14854130,15:48:09,15:48:09,645,27,,,,6475.84,0
14854130,15:48:31,15:48:31,8413,28,,,,6658.28,0
14854130,15:49:00,15:49:00,647,29,,,,6844.93,
14854130,15:49:49,15:49:49,648,30,,,,7187.23,0
14854130,15:50:30,15:50:30,649,31,,,,7469.73,0
14854130,15:50:59,15:50:59,650,32,,,,7683,0
14854130,15:52:35,15:52:35,9607,33,,,,8209.73,0
14854130,15:53:57,15:53:57,4978,34,,,,8658.34,0
14854130,15:54:34,15:54:34,4979,35,,,,8919.83,0
14854130,15:55:18,15:55:18,4980,36,,,,9251.69,0
14854130,15:55:45,15:55:45,4981,37,,,,9439.98,0
14854130,15:56:15,15:56:15,4982,38,,,,9630.93,0
14854130,15:56:58,15:56:58,2428,39,,,,9916.08,0
14854130,15:57:32,15:57:32,2429,40,,,,10137.57,0
14854130,15:58:02,15:58:02,2430,41,,,,10404.48,0
14854130,15:58:41,15:58:41,2431,42,,,,10656.38,0
14854130,15:58:57,15:58:57,2432,43,,,,10769.11,0
14854130,15:59:22,15:59:22,9934,44,,,,10932.4,0
14854130,16:00:00,16:00:00,2129,45,,,,11114.28,
14854130,16:00:40,16:00:40,2130,46,,,,11330.22,0
14854130,16:01:29,16:01:29,2131,47,,,,11590.11,0
14854130,16:02:22,16:02:22,2132,48,,,,11820.07,0
14854130,16:02:45,16:02:45,2133,49,,,,11947.53,0
14854130,16:03:18,16:03:18,2134,50,,,,12121.11,0
14854130,16:03:36,16:03:36,160,51,,,,12195.04,0
14854130,16:07:00,16:07:00,10160,52,,,,13292.71,
14854130,16:10:16,16:10:16,162,53,,,,14334.22,0
14854130,16:10:51,16:10:51,163,54,,,,14522.34,0
14854130,16:11:36,16:11:36,164,55,,,,14759.38,0
14854130,16:12:16,16:12:16,165,56,,,,14951.14,0
14854130,16:13:04,16:13:04,166,57,,,,15163.22,0
14854130,16:13:33,16:13:33,167,58,,,,15297.16,0
14854130,16:14:51,16:14:51,168,59,,,,15644.47,0
14854130,16:15:26,16:15:26,169,60,,,,15846.16,0
14854130,16:16:08,16:16:08,170,61,,,,16046.65,0
14854130,16:17:08,16:17:08,4983,62,,,,16401.84,0
14854130,16:18:10,16:18:10,4984,63,,,,16647.81,0
14854130,16:19:00,16:19:00,4985,64,,,,16829.44,0
14854130,16:19:48,16:19:48,4986,65,,,,17054.34,0
14854130,16:21:00,16:21:00,4987,66,,,,17280.4,0
14854130,16:22:02,16:22:02,4988,67,,,,17474.08,0
14854130,16:23:00,16:23:00,3344,68,,1,,17803.07,
14866020,09:42:00,09:42:00,10708,1,,,1,0,
14866020,09:42:18,09:42:18,2592,2,,,,402.53,0
14866020,09:42:32,09:42:32,2593,3,,,,625.04,0
14866020,09:43:00,09:43:00,10042,4,,,,952.62,
14866020,09:44:10,09:44:10,10234,5,,,,1113.95,0
14866020,09:45:57,09:45:57,2596,6,,,,1497.08,0
14866020,09:46:41,09:46:41,2597,7,,,,1620.88,0
14866020,09:47:40,09:47:40,9092,8,,,,1757.97,0
14866020,09:48:43,09:48:43,4421,9,,,,1925.08,0
14866020,09:49:42,09:49:42,4422,10,,,,2097.79,0
14866020,09:51:25,09:51:25,10771,11,,,,2490.28,0
14866020,09:52:24,09:52:24,630,12,,,,2727.29,0
14866020,09:53:42,09:53:42,631,13,,,,2932.12,0
14866020,09:55:00,09:55:00,632,14,,,,3183.16,
14866020,09:55:49,09:55:49,633,15,,,,3481.85,0
14866020,09:56:34,09:56:34,634,16,,,,3724.7,0
14866020,09:57:04,09:57:04,635,17,,,,3931.13,0
14866020,09:57:49,09:57:49,636,18,,,,4188.05,0
14866020,09:58:28,09:58:28,637,19,,,,4398.98,0
14866020,09:58:49,09:58:49,638,20,,,,4529.38,0
14866020,09:59:48,09:59:48,639,21,,,,4918.55,0
14866020,10:00:21,10:00:21,640,22,,,,5104.37,0
14866020,10:01:00,10:01:00,10747,23,,,,5365.7,
14866020,10:01:50,10:01:50,642,24,,,,5677.39,0
14866020,10:02:37,10:02:37,643,25,,,,6005.78,0
14866020,10:03:16,10:03:16,644,26,,,,6240.2,0
14866020,10:03:52,10:03:52,645,27,,,,6475.84,0
14866020,10:04:21,10:04:21,8413,28,,,,6658.28,0
14866020,10:05:00,10:05:00,647,29,,,,6844.93,
14866020,10:06:07,10:06:07,648,30,,,,7187.23,0
14866020,10:07:03,10:07:03,649,31,,,,7469.73,0
14866020,10:07:42,10:07:42,650,32,,,,7683,0
14866020,10:09:53,10:09:53,9607,33,,,,8209.73,0
14866020,10:11:45,10:11:45,4978,34,,,,8658.34,0
14866020,10:12:36,10:12:36,4979,35,,,,8919.83,0
14866020,10:13:36,10:13:36,4980,36,,,,9251.69,0
14866020,10:14:13,10:14:13,4981,37,,,,9439.98,0
14866020,10:14:54,10:14:54,4982,38,,,,9630.93,0
14866020,10:15:52,10:15:52,2428,39,,,,9916.08,0
14866020,10:16:38,10:16:38,2429,40,,,,10137.57,0
14866020,10:17:19,10:17:19,2430,41,,,,10404.48,0
14866020,10:18:13,10:18:13,2431,42,,,,10656.38,0
14866020,10:18:35,10:18:35,2432,43,,,,10769.11,0
14866020,10:19:09,10:19:09,9934,44,,,,10932.4,0
14866020,10:20:00,10:20:00,2129,45,,,,11114.28,
14866020,10:20:40,10:20:40,2130,46,,,,11330.22,0
14866020,10:21:29,10:21:29,2131,47,,,,11590.11,0
14866020,10:22:22,10:22:22,2132,48,,,,11820.07,0
14866020,10:22:45,10:22:45,2133,49,,,,11947.53,0
14866020,10:23:18,10:23:18,2134,50,,,,12121.11,0
14866020,10:23:36,10:23:36,160,51,,,,12195.04,0
14866020,10:27:00,10:27:00,10160,52,,,,13292.71,
14866020,10:29:15,10:29:15,162,53,,,,14334.22,0
14866020,10:29:39,10:29:39,163,54,,,,14522.34,0
14866020,10:30:10,10:30:10,164,55,,,,14759.38,0
14866020,10:30:37,10:30:37,165,56,,,,14951.14,0
14866020,10:31:10,10:31:10,166,57,,,,15163.22,0
14866020,10:31:30,10:31:30,167,58,,,,15297.16,0
14866020,10:32:24,10:32:24,168,59,,,,15644.47,0
14866020,10:32:48,10:32:48,169,60,,,,15846.16,0
14866020,10:33:17,10:33:17,170,61,,,,16046.65,0
14866020,10:33:58,10:33:58,4983,62,,,,16401.84,0
14866020,10:34:41,10:34:41,4984,63,,,,16647.81,0
14866020,10:35:15,10:35:15,4985,64,,,,16829.44,0
14866020,10:35:48,10:35:48,4986,65,,,,17054.34,0
14866020,10:36:37,10:36:37,4987,66,,,,17280.4,0
14866020,10:37:20,10:37:20,4988,67,,,,17474.08,0
14866020,10:38:00,10:38:00,3344,68,,1,,17803.07,
14866030,09:42:00,09:42:00,10708,1,,,1,0,
14866030,09:42:18,09:42:18,2592,2,,,,402.53,0
14866030,09:42:32,09:42:32,2593,3,,,,625.04,0
14866030,09:43:00,09:43:00,10042,4,,,,952.62,
14866030,09:44:10,09:44:10,10234,5,,,,1113.95,0
14866030,09:45:57,09:45:57,2596,6,,,,1497.08,0
14866030,09:46:41,09:46:41,2597,7,,,,1620.88,0
14866030,09:47:40,09:47:40,9092,8,,,,1757.97,0
14866030,09:48:43,09:48:43,4421,9,,,,1925.08,0
14866030,09:49:42,09:49:42,4422,10,,,,2097.79,0
14866030,09:51:25,09:51:25,10771,11,,,,2490.28,0
14866030,09:52:24,09:52:24,630,12,,,,2727.29,0
14866030,09:53:42,09:53:42,631,13,,,,2932.12,0
14866030,09:55:00,09:55:00,632,14,,,,3183.16,
14866030,09:55:49,09:55:49,633,15,,,,3481.85,0
14866030,09:56:34,09:56:34,634,16,,,,3724.7,0
14866030,09:57:04,09:57:04,635,17,,,,3931.13,0
14866030,09:57:49,09:57:49,636,18,,,,4188.05,0
14866030,09:58:28,09:58:28,637,19,,,,4398.98,0
14866030,09:58:49,09:58:49,638,20,,,,4529.38,0
14866030,09:59:48,09:59:48,639,21,,,,4918.55,0
14866030,10:00:21,10:00:21,640,22,,,,5104.37,0
14866030,10:01:00,10:01:00,10747,23,,,,5365.7,
14866030,10:01:50,10:01:50,642,24,,,,5677.39,0
14866030,10:02:37,10:02:37,643,25,,,,6005.78,0
14866030,10:03:16,10:03:16,644,26,,,,6240.2,0
14866030,10:03:52,10:03:52,645,27,,,,6475.84,0
14866030,10:04:21,10:04:21,8413,28,,,,6658.28,0
14866030,10:05:00,10:05:00,647,29,,,,6844.93,
14866030,10:06:07,10:06:07,648,30,,,,7187.23,0
14866030,10:07:03,10:07:03,649,31,,,,7469.73,0
14866030,10:07:42,10:07:42,650,32,,,,7683,0
14866030,10:09:53,10:09:53,9607,33,,,,8209.73,0
14866030,10:11:45,10:11:45,4978,34,,,,8658.34,0
14866030,10:12:36,10:12:36,4979,35,,,,8919.83,0
14866030,10:13:36,10:13:36,4980,36,,,,9251.69,0
14866030,10:14:13,10:14:13,4981,37,,,,9439.98,0
14866030,10:14:54,10:14:54,4982,38,,,,9630.93,0
14866030,10:15:52,10:15:52,2428,39,,,,9916.08,0
14866030,10:16:38,10:16:38,2429,40,,,,10137.57,0
14866030,10:17:19,10:17:19,2430,41,,,,10404.48,0
14866030,10:18:13,10:18:13,2431,42,,,,10656.38,0
14866030,10:18:35,10:18:35,2432,43,,,,10769.11,0
14866030,10:19:09,10:19:09,9934,44,,,,10932.4,0
14866030,10:20:00,10:20:00,2129,45,,,,11114.28,
14866030,10:20:40,10:20:40,2130,46,,,,11330.22,0
14866030,10:21:29,10:21:29,2131,47,,,,11590.11,0
14866030,10:22:22,10:22:22,2132,48,,,,11820.07,0
14866030,10:22:45,10:22:45,2133,49,,,,11947.53,0
14866030,10:23:18,10:23:18,2134,50,,,,12121.11,0
14866030,10:23:36,10:23:36,160,51,,,,12195.04,0
14866030,10:27:00,10:27:00,10160,52,,,,13292.71,
14866030,10:29:15,10:29:15,162,53,,,,14334.22,0
14866030,10:29:39,10:29:39,163,54,,,,14522.34,0
14866030,10:30:10,10:30:10,164,55,,,,14759.38,0
14866030,10:30:37,10:30:37,165,56,,,,14951.14,0
14866030,10:31:10,10:31:10,166,57,,,,15163.22,0
14866030,10:31:30,10:31:30,167,58,,,,15297.16,0
14866030,10:32:24,10:32:24,168,59,,,,15644.47,0
14866030,10:32:48,10:32:48,169,60,,,,15846.16,0
14866030,10:33:17,10:33:17,170,61,,,,16046.65,0
14866030,10:33:58,10:33:58,4983,62,,,,16401.84,0
14866030,10:34:41,10:34:41,4984,63,,,,16647.81,0
14866030,10:35:15,10:35:15,4985,64,,,,16829.44,0
14866030,10:35:48,10:35:48,4986,65,,,,17054.34,0
14866030,10:36:37,10:36:37,4987,66,,,,17280.4,0
14866030,10:37:20,10:37:20,4988,67,,,,17474.08,0
14866030,10:38:00,10:38:00,3344,68,,1,,17803.07,
14866040,09:42:00,09:42:00,10708,1,,,1,0,
14866040,09:42:18,09:42:18,2592,2,,,,402.53,0
14866040,09:42:32,09:42:32,2593,3,,,,625.04,0
14866040,09:43:00,09:43:00,10042,4,,,,952.62,
14866040,09:44:10,09:44:10,10234,5,,,,1113.95,0
14866040,09:45:57,09:45:57,2596,6,,,,1497.08,0
14866040,09:46:41,09:46:41,2597,7,,,,1620.88,0
14866040,09:47:40,09:47:40,9092,8,,,,1757.97,0
14866040,09:48:43,09:48:43,4421,9,,,,1925.08,0
14866040,09:49:42,09:49:42,4422,10,,,,2097.79,0
14866040,09:51:25,09:51:25,10771,11,,,,2490.28,0
14866040,09:52:24,09:52:24,630,12,,,,2727.29,0
14866040,09:53:42,09:53:42,631,13,,,,2932.12,0
14866040,09:55:00,09:55:00,632,14,,,,3183.16,
14866040,09:55:49,09:55:49,633,15,,,,3481.85,0
14866040,09:56:34,09:56:34,634,16,,,,3724.7,0
14866040,09:57:04,09:57:04,635,17,,,,3931.13,0
14866040,09:57:49,09:57:49,636,18,,,,4188.05,0
14866040,09:58:28,09:58:28,637,19,,,,4398.98,0
14866040,09:58:49,09:58:49,638,20,,,,4529.38,0
14866040,09:59:48,09:59:48,639,21,,,,4918.55,0
14866040,10:00:21,10:00:21,640,22,,,,5104.37,0
14866040,10:01:00,10:01:00,10747,23,,,,5365.7,
14866040,10:01:50,10:01:50,642,24,,,,5677.39,0
14866040,10:02:37,10:02:37,643,25,,,,6005.78,0
14866040,10:03:16,10:03:16,644,26,,,,6240.2,0
14866040,10:03:52,10:03:52,645,27,,,,6475.84,0
14866040,10:04:21,10:04:21,8413,28,,,,6658.28,0
14866040,10:05:00,10:05:00,647,29,,,,6844.93,
14866040,10:06:07,10:06:07,648,30,,,,7187.23,0
14866040,10:07:03,10:07:03,649,31,,,,7469.73,0
14866040,10:07:42,10:07:42,650,32,,,,7683,0
14866040,10:09:53,10:09:53,9607,33,,,,8209.73,0
14866040,10:11:45,10:11:45,4978,34,,,,8658.34,0
14866040,10:12:36,10:12:36,4979,35,,,,8919.83,0
14866040,10:13:36,10:13:36,4980,36,,,,9251.69,0
14866040,10:14:13,10:14:13,4981,37,,,,9439.98,0
14866040,10:14:54,10:14:54,4982,38,,,,9630.93,0
14866040,10:15:52,10:15:52,2428,39,,,,9916.08,0
14866040,10:16:38,10:16:38,2429,40,,,,10137.57,0
14866040,10:17:19,10:17:19,2430,41,,,,10404.48,0
14866040,10:18:13,10:18:13,2431,42,,,,10656.38,0
14866040,10:18:35,10:18:35,2432,43,,,,10769.11,0
14866040,10:19:09,10:19:09,9934,44,,,,10932.4,0
14866040,10:20:00,10:20:00,2129,45,,,,11114.28,
14866040,10:20:40,10:20:40,2130,46,,,,11330.22,0
14866040,10:21:29,10:21:29,2131,47,,,,11590.11,0
14866040,10:22:22,10:22:22,2132,48,,,,11820.07,0
14866040,10:22:45,10:22:45,2133,49,,,,11947.53,0
14866040,10:23:18,10:23:18,2134,50,,,,12121.11,0
14866040,10:23:36,10:23:36,160,51,,,,12195.04,0
14866040,10:27:00,10:27:00,10160,52,,,,13292.71,
14866040,10:29:15,10:29:15,162,53,,,,14334.22,0
14866040,10:29:39,10:29:39,163,54,,,,14522.34,0
14866040,10:30:10,10:30:10,164,55,,,,14759.38,0
14866040,10:30:37,10:30:37,165,56,,,,14951.14,0
14866040,10:31:10,10:31:10,166,57,,,,15163.22,0
14866040,10:31:30,10:31:30,167,58,,,,15297.16,0
14866040,10:32:24,10:32:24,168,59,,,,15644.47,0
14866040,10:32:48,10:32:48,169,60,,,,15846.16,0
14866040,10:33:17,10:33:17,170,61,,,,16046.65,0
14866040,10:33:58,10:33:58,4983,62,,,,16401.84,0
14866040,10:34:41,10:34:41,4984,63,,,,16647.81,0
14866040,10:35:15,10:35:15,4985,64,,,,16829.44,0
14866040,10:35:48,10:35:48,4986,65,,,,17054.34,0
14866040,10:36:37,10:36:37,4987,66,,,,17280.4,0
14866040,10:37:20,10:37:20,4988,67,,,,17474.08,0
14866040,10:38:00,10:38:00,3344,68,,1,,17803.07,
14866050,09:42:00,09:42:00,10708,1,,,1,0,
14866050,09:42:18,09:42:18,2592,2,,,,402.53,0
14866050,09:42:32,09:42:32,2593,3,,,,625.04,0
14866050,09:43:00,09:43:00,10042,4,,,,952.62,
14866050,09:44:10,09:44:10,10234,5,,,,1113.95,0
14866050,09:45:57,09:45:57,2596,6,,,,1497.08,0
14866050,09:46:41,09:46:41,2597,7,,,,1620.88,0
14866050,09:47:40,09:47:40,9092,8,,,,1757.97,0
14866050,09:48:43,09:48:43,4421,9,,,,1925.08,0
14866050,09:49:42,09:49:42,4422,10,,,,2097.79,0
14866050,09:51:25,09:51:25,10771,11,,,,2490.28,0
14866050,09:52:24,09:52:24,630,12,,,,2727.29,0
14866050,09:53:42,09:53:42,631,13,,,,2932.12,0
14866050,09:55:00,09:55:00,632,14,,,,3183.16,
14866050,09:55:49,09:55:49,633,15,,,,3481.85,0
14866050,09:56:34,09:56:34,634,16,,,,3724.7,0
14866050,09:57:04,09:57:04,635,17,,,,3931.13,0
14866050,09:57:49,09:57:49,636,18,,,,4188.05,0
14866050,09:58:28,09:58:28,637,19,,,,4398.98,0
14866050,09:58:49,09:58:49,638,20,,,,4529.38,0
14866050,09:59:48,09:59:48,639,21,,,,4918.55,0
14866050,10:00:21,10:00:21,640,22,,,,5104.37,0
14866050,10:01:00,10:01:00,10747,23,,,,5365.7,
14866050,10:01:50,10:01:50,642,24,,,,5677.39,0
14866050,10:02:37,10:02:37,643,25,,,,6005.78,0
14866050,10:03:16,10:03:16,644,26,,,,6240.2,0
14866050,10:03:52,10:03:52,645,27,,,,6475.84,0
14866050,10:04:21,10:04:21,8413,28,,,,6658.28,0
14866050,10:05:00,10:05:00,647,29,,,,6844.93,
14866050,10:06:07,10:06:07,648,30,,,,7187.23,0
14866050,10:07:03,10:07:03,649,31,,,,7469.73,0
14866050,10:07:42,10:07:42,650,32,,,,7683,0
14866050,10:09:53,10:09:53,9607,33,,,,8209.73,0
14866050,10:11:45,10:11:45,4978,34,,,,8658.34,0
14866050,10:12:36,10:12:36,4979,35,,,,8919.83,0
14866050,10:13:36,10:13:36,4980,36,,,,9251.69,0
14866050,10:14:13,10:14:13,4981,37,,,,9439.98,0
14866050,10:14:54,10:14:54,4982,38,,,,9630.93,0
14866050,10:15:52,10:15:52,2428,39,,,,9916.08,0
14866050,10:16:38,10:16:38,2429,40,,,,10137.57,0
14866050,10:17:19,10:17:19,2430,41,,,,10404.48,0
14866050,10:18:13,10:18:13,2431,42,,,,10656.38,0
14866050,10:18:35,10:18:35,2432,43,,,,10769.11,0
14866050,10:19:09,10:19:09,9934,44,,,,10932.4,0
14866050,10:20:00,10:20:00,2129,45,,,,11114.28,
14866050,10:20:40,10:20:40,2130,46,,,,11330.22,0
14866050,10:21:29,10:21:29,2131,47,,,,11590.11,0
14866050,10:22:22,10:22:22,2132,48,,,,11820.07,0
14866050,10:22:45,10:22:45,2133,49,,,,11947.53,0
14866050,10:23:18,10:23:18,2134,50,,,,12121.11,0
14866050,10:23:36,10:23:36,160,51,,,,12195.04,0
14866050,10:27:00,10:27:00,10160,52,,,,13292.71,
14866050,10:29:15,10:29:15,162,53,,,,14334.22,0
14866050,10:29:39,10:29:39,163,54,,,,14522.34,0
14866050,10:30:10,10:30:10,164,55,,,,14759.38,0
14866050,10:30:37,10:30:37,165,56,,,,14951.14,0
14866050,10:31:10,10:31:10,166,57,,,,15163.22,0
14866050,10:31:30,10:31:30,167,58,,,,15297.16,0
14866050,10:32:24,10:32:24,168,59,,,,15644.47,0
14866050,10:32:48,10:32:48,169,60,,,,15846.16,0
14866050,10:33:17,10:33:17,170,61,,,,16046.65,0
14866050,10:33:58,10:33:58,4983,62,,,,16401.84,0
14866050,10:34:41,10:34:41,4984,63,,,,16647.81,0
14866050,10:35:15,10:35:15,4985,64,,,,16829.44,0
14866050,10:35:48,10:35:48,4986,65,,,,17054.34,0
14866050,10:36:37,10:36:37,4987,66,,,,17280.4,0
14866050,10:37:20,10:37:20,4988,67,,,,17474.08,0
14866050,10:38:00,10:38:00,3344,68,,1,,17803.07,
14866060,09:42:00,09:42:00,10708,1,,,1,0,
14866060,09:42:18,09:42:18,2592,2,,,,402.53,0
14866060,09:42:32,09:42:32,2593,3,,,,625.04,0
14866060,09:43:00,09:43:00,10042,4,,,,952.62,
14866060,09:44:10,09:44:10,10234,5,,,,1113.95,0
14866060,09:45:57,09:45:57,2596,6,,,,1497.08,0
14866060,09:46:41,09:46:41,2597,7,,,,1620.88,0
14866060,09:47:40,09:47:40,9092,8,,,,1757.97,0
14866060,09:48:43,09:48:43,4421,9,,,,1925.08,0
14866060,09:49:42,09:49:42,4422,10,,,,2097.79,0
14866060,09:51:25,09:51:25,10771,11,,,,2490.28,0
14866060,09:52:24,09:52:24,630,12,,,,2727.29,0
14866060,09:53:42,09:53:42,631,13,,,,2932.12,0
14866060,09:55:00,09:55:00,632,14,,,,3183.16,
14866060,09:55:49,09:55:49,633,15,,,,3481.85,0
14866060,09:56:34,09:56:34,634,16,,,,3724.7,0
14866060,09:57:04,09:57:04,635,17,,,,3931.13,0
14866060,09:57:49,09:57:49,636,18,,,,4188.05,0
14866060,09:58:28,09:58:28,637,19,,,,4398.98,0
14866060,09:58:49,09:58:49,638,20,,,,4529.38,0
14866060,09:59:48,09:59:48,639,21,,,,4918.55,0
14866060,10:00:21,10:00:21,640,22,,,,5104.37,0
14866060,10:01:00,10:01:00,10747,23,,,,5365.7,
14866060,10:01:50,10:01:50,642,24,,,,5677.39,0
14866060,10:02:37,10:02:37,643,25,,,,6005.78,0
14866060,10:03:16,10:03:16,644,26,,,,6240.2,0
14866060,10:03:52,10:03:52,645,27,,,,6475.84,0
14866060,10:04:21,10:04:21,8413,28,,,,6658.28,0
14866060,10:05:00,10:05:00,647,29,,,,6844.93,
14866060,10:06:07,10:06:07,648,30,,,,7187.23,0
14866060,10:07:03,10:07:03,649,31,,,,7469.73,0
14866060,10:07:42,10:07:42,650,32,,,,7683,0
14866060,10:09:53,10:09:53,9607,33,,,,8209.73,0
14866060,10:11:45,10:11:45,4978,34,,,,8658.34,0
14866060,10:12:36,10:12:36,4979,35,,,,8919.83,0
14866060,10:13:36,10:13:36,4980,36,,,,9251.69,0
14866060,10:14:13,10:14:13,4981,37,,,,9439.98,0
14866060,10:14:54,10:14:54,4982,38,,,,9630.93,0
14866060,10:15:52,10:15:52,2428,39,,,,9916.08,0
14866060,10:16:38,10:16:38,2429,40,,,,10137.57,0
14866060,10:17:19,10:17:19,2430,41,,,,10404.48,0
14866060,10:18:13,10:18:13,2431,42,,,,10656.38,0
14866060,10:18:35,10:18:35,2432,43,,,,10769.11,0
14866060,10:19:09,10:19:09,9934,44,,,,10932.4,0
14866060,10:20:00,10:20:00,2129,45,,,,11114.28,
14866060,10:20:40,10:20:40,2130,46,,,,11330.22,0
14866060,10:21:29,10:21:29,2131,47,,,,11590.11,0
14866060,10:22:22,10:22:22,2132,48,,,,11820.07,0
14866060,10:22:45,10:22:45,2133,49,,,,11947.53,0
14866060,10:23:18,10:23:18,2134,50,,,,12121.11,0
14866060,10:23:36,10:23:36,160,51,,,,12195.04,0
14866060,10:27:00,10:27:00,10160,52,,,,13292.71,
14866060,10:29:15,10:29:15,162,53,,,,14334.22,0
14866060,10:29:39,10:29:39,163,54,,,,14522.34,0
14866060,10:30:10,10:30:10,164,55,,,,14759.38,0
14866060,10:30:37,10:30:37,165,56,,,,14951.14,0
14866060,10:31:10,10:31:10,166,57,,,,15163.22,0
14866060,10:31:30,10:31:30,167,58,,,,15297.16,0
14866060,10:32:24,10:32:24,168,59,,,,15644.47,0
14866060,10:32:48,10:32:48,169,60,,,,15846.16,0
14866060,10:33:17,10:33:17,170,61,,,,16046.65,0
14866060,10:33:58,10:33:58,4983,62,,,,16401.84,0
14866060,10:34:41,10:34:41,4984,63,,,,16647.81,0
14866060,10:35:15,10:35:15,4985,64,,,,16829.44,0
14866060,10:35:48,10:35:48,4986,65,,,,17054.34,0
14866060,10:36:37,10:36:37,4987,66,,,,17280.4,0
14866060,10:37:20,10:37:20,4988,67,,,,17474.08,0
14866060,10:38:00,10:38:00,3344,68,,1,,17803.07,
14866090,09:42:00,09:42:00,10708,1,,,1,0,
14866090,09:42:18,09:42:18,2592,2,,,,402.53,0
14866090,09:42:32,09:42:32,2593,3,,,,625.04,0
14866090,09:43:00,09:43:00,10042,4,,,,952.62,
14866090,09:44:10,09:44:10,10234,5,,,,1113.95,0
14866090,09:45:57,09:45:57,2596,6,,,,1497.08,0
14866090,09:46:41,09:46:41,2597,7,,,,1620.88,0
14866090,09:47:40,09:47:40,9092,8,,,,1757.97,0
14866090,09:48:43,09:48:43,4421,9,,,,1925.08,0
14866090,09:49:42,09:49:42,4422,10,,,,2097.79,0
14866090,09:51:25,09:51:25,10771,11,,,,2490.28,0
14866090,09:52:24,09:52:24,630,12,,,,2727.29,0
14866090,09:53:42,09:53:42,631,13,,,,2932.12,0
14866090,09:55:00,09:55:00,632,14,,,,3183.16,
14866090,09:55:49,09:55:49,633,15,,,,3481.85,0
14866090,09:56:34,09:56:34,634,16,,,,3724.7,0
14866090,09:57:04,09:57:04,635,17,,,,3931.13,0
14866090,09:57:49,09:57:49,636,18,,,,4188.05,0
14866090,09:58:28,09:58:28,637,19,,,,4398.98,0
14866090,09:58:49,09:58:49,638,20,,,,4529.38,0
14866090,09:59:48,09:59:48,639,21,,,,4918.55,0
14866090,10:00:21,10:00:21,640,22,,,,5104.37,0
14866090,10:01:00,10:01:00,10747,23,,,,5365.7,
14866090,10:01:50,10:01:50,642,24,,,,5677.39,0
14866090,10:02:37,10:02:37,643,25,,,,6005.78,0
14866090,10:03:16,10:03:16,644,26,,,,6240.2,0
14866090,10:03:52,10:03:52,645,27,,,,6475.84,0
14866090,10:04:21,10:04:21,8413,28,,,,6658.28,0
14866090,10:05:00,10:05:00,647,29,,,,6844.93,
14866090,10:06:07,10:06:07,648,30,,,,7187.23,0
14866090,10:07:03,10:07:03,649,31,,,,7469.73,0
14866090,10:07:42,10:07:42,650,32,,,,7683,0
14866090,10:09:53,10:09:53,9607,33,,,,8209.73,0
14866090,10:11:45,10:11:45,4978,34,,,,8658.34,0
14866090,10:12:36,10:12:36,4979,35,,,,8919.83,0
14866090,10:13:36,10:13:36,4980,36,,,,9251.69,0
14866090,10:14:13,10:14:13,4981,37,,,,9439.98,0
14866090,10:14:54,10:14:54,4982,38,,,,9630.93,0
14866090,10:15:52,10:15:52,2428,39,,,,9916.08,0
14866090,10:16:38,10:16:38,2429,40,,,,10137.57,0
14866090,10:17:19,10:17:19,2430,41,,,,10404.48,0
14866090,10:18:13,10:18:13,2431,42,,,,10656.38,0
14866090,10:18:35,10:18:35,2432,43,,,,10769.11,0
14866090,10:19:09,10:19:09,9934,44,,,,10932.4,0
14866090,10:20:00,10:20:00,2129,45,,,,11114.28,
14866090,10:20:40,10:20:40,2130,46,,,,11330.22,0
14866090,10:21:29,10:21:29,2131,47,,,,11590.11,0
14866090,10:22:22,10:22:22,2132,48,,,,11820.07,0
14866090,10:22:45,10:22:45,2133,49,,,,11947.53,0
14866090,10:23:18,10:23:18,2134,50,,,,12121.11,0
14866090,10:23:36,10:23:36,160,51,,,,12195.04,0
14866090,10:27:00,10:27:00,10160,52,,,,13292.71,
14866090,10:29:15,10:29:15,162,53,,,,14334.22,0
14866090,10:29:39,10:29:39,163,54,,,,14522.34,0
14866090,10:30:10,10:30:10,164,55,,,,14759.38,0
14866090,10:30:37,10:30:37,165,56,,,,14951.14,0
14866090,10:31:10,10:31:10,166,57,,,,15163.22,0
14866090,10:31:30,10:31:30,167,58,,,,15297.16,0
14866090,10:32:24,10:32:24,168,59,,,,15644.47,0
14866090,10:32:48,10:32:48,169,60,,,,15846.16,0
14866090,10:33:17,10:33:17,170,61,,,,16046.65,0
14866090,10:33:58,10:33:58,4983,62,,,,16401.84,0
14866090,10:34:41,10:34:41,4984,63,,,,16647.81,0
14866090,10:35:15,10:35:15,4985,64,,,,16829.44,0
14866090,10:35:48,10:35:48,4986,65,,,,17054.34,0
14866090,10:36:37,10:36:37,4987,66,,,,17280.4,0
14866090,10:37:20,10:37:20,4988,67,,,,17474.08,0
14866090,10:38:00,10:38:00,3344,68,,1,,17803.07,
14866100,09:42:00,09:42:00,10708,1,,,1,0,
14866100,09:42:18,09:42:18,2592,2,,,,402.53,0
14866100,09:42:32,09:42:32,2593,3,,,,625.04,0
14866100,09:43:00,09:43:00,10042,4,,,,952.62,
14866100,09:44:10,09:44:10,10234,5,,,,1113.95,0
14866100,09:45:57,09:45:57,2596,6,,,,1497.08,0
14866100,09:46:41,09:46:41,2597,7,,,,1620.88,0
14866100,09:47:40,09:47:40,9092,8,,,,1757.97,0
14866100,09:48:43,09:48:43,4421,9,,,,1925.08,0
14866100,09:49:42,09:49:42,4422,10,,,,2097.79,0
14866100,09:51:25,09:51:25,10771,11,,,,2490.28,0
14866100,09:52:24,09:52:24,630,12,,,,2727.29,0
14866100,09:53:42,09:53:42,631,13,,,,2932.12,0
14866100,09:55:00,09:55:00,632,14,,,,3183.16,
14866100,09:55:49,09:55:49,633,15,,,,3481.85,0
14866100,09:56:34,09:56:34,634,16,,,,3724.7,0
14866100,09:57:04,09:57:04,635,17,,,,3931.13,0
14866100,09:57:49,09:57:49,636,18,,,,4188.05,0
14866100,09:58:28,09:58:28,637,19,,,,4398.98,0
14866100,09:58:49,09:58:49,638,20,,,,4529.38,0
14866100,09:59:48,09:59:48,639,21,,,,4918.55,0
14866100,10:00:21,10:00:21,640,22,,,,5104.37,0
14866100,10:01:00,10:01:00,10747,23,,,,5365.7,
14866100,10:01:50,10:01:50,642,24,,,,5677.39,0
14866100,10:02:37,10:02:37,643,25,,,,6005.78,0
14866100,10:03:16,10:03:16,644,26,,,,6240.2,0
14866100,10:03:52,10:03:52,645,27,,,,6475.84,0
14866100,10:04:21,10:04:21,8413,28,,,,6658.28,0
14866100,10:05:00,10:05:00,647,29,,,,6844.93,
14866100,10:06:07,10:06:07,648,30,,,,7187.23,0
14866100,10:07:03,10:07:03,649,31,,,,7469.73,0
14866100,10:07:42,10:07:42,650,32,,,,7683,0
14866100,10:09:53,10:09:53,9607,33,,,,8209.73,0
14866100,10:11:45,10:11:45,4978,34,,,,8658.34,0
14866100,10:12:36,10:12:36,4979,35,,,,8919.83,0
14866100,10:13:36,10:13:36,4980,36,,,,9251.69,0
14866100,10:14:13,10:14:13,4981,37,,,,9439.98,0
14866100,10:14:54,10:14:54,4982,38,,,,9630.93,0
14866100,10:15:52,10:15:52,2428,39,,,,9916.08,0
14866100,10:16:38,10:16:38,2429,40,,,,10137.57,0
14866100,10:17:19,10:17:19,2430,41,,,,10404.48,0
14866100,10:18:13,10:18:13,2431,42,,,,10656.38,0
14866100,10:18:35,10:18:35,2432,43,,,,10769.11,0
14866100,10:19:09,10:19:09,9934,44,,,,10932.4,0
14866100,10:20:00,10:20:00,2129,45,,,,11114.28,
14866100,10:20:40,10:20:40,2130,46,,,,11330.22,0
14866100,10:21:29,10:21:29,2131,47,,,,11590.11,0
14866100,10:22:22,10:22:22,2132,48,,,,11820.07,0
14866100,10:22:45,10:22:45,2133,49,,,,11947.53,0
14866100,10:23:18,10:23:18,2134,50,,,,12121.11,0
14866100,10:23:36,10:23:36,160,51,,,,12195.04,0
14866100,10:27:00,10:27:00,10160,52,,,,13292.71,
14866100,10:29:15,10:29:15,162,53,,,,14334.22,0
14866100,10:29:39,10:29:39,163,54,,,,14522.34,0
14866100,10:30:10,10:30:10,164,55,,,,14759.38,0
14866100,10:30:37,10:30:37,165,56,,,,14951.14,0
14866100,10:31:10,10:31:10,166,57,,,,15163.22,0
14866100,10:31:30,10:31:30,167,58,,,,15297.16,0
14866100,10:32:24,10:32:24,168,59,,,,15644.47,0
14866100,10:32:48,10:32:48,169,60,,,,15846.16,0
14866100,10:33:17,10:33:17,170,61,,,,16046.65,0
14866100,10:33:58,10:33:58,4983,62,,,,16401.84,0
14866100,10:34:41,10:34:41,4984,63,,,,16647.81,0
14866100,10:35:15,10:35:15,4985,64,,,,16829.44,0
14866100,10:35:48,10:35:48,4986,65,,,,17054.34,0
14866100,10:36:37,10:36:37,4987,66,,,,17280.4,0
14866100,10:37:20,10:37:20,4988,67,,,,17474.08,0
14866100,10:38:00,10:38:00,3344,68,,1,,17803.07,
14866110,09:42:00,09:42:00,10708,1,,,1,0,
14866110,09:42:18,09:42:18,2592,2,,,,402.53,0
14866110,09:42:32,09:42:32,2593,3,,,,625.04,0
14866110,09:43:00,09:43:00,10042,4,,,,952.62,
14866110,09:44:10,09:44:10,10234,5,,,,1113.95,0
14866110,09:45:57,09:45:57,2596,6,,,,1497.08,0
14866110,09:46:41,09:46:41,2597,7,,,,1620.88,0
14866110,09:47:40,09:47:40,9092,8,,,,1757.97,0
14866110,09:48:43,09:48:43,4421,9,,,,1925.08,0
14866110,09:49:42,09:49:42,4422,10,,,,2097.79,0
14866110,09:51:25,09:51:25,10771,11,,,,2490.28,0
14866110,09:52:24,09:52:24,630,12,,,,2727.29,0
14866110,09:53:42,09:53:42,631,13,,,,2932.12,0
14866110,09:55:00,09:55:00,632,14,,,,3183.16,
14866110,09:55:49,09:55:49,633,15,,,,3481.85,0
14866110,09:56:34,09:56:34,634,16,,,,3724.7,0
14866110,09:57:04,09:57:04,635,17,,,,3931.13,0
14866110,09:57:49,09:57:49,636,18,,,,4188.05,0
14866110,09:58:28,09:58:28,637,19,,,,4398.98,0
14866110,09:58:49,09:58:49,638,20,,,,4529.38,0
14866110,09:59:48,09:59:48,639,21,,,,4918.55,0
14866110,10:00:21,10:00:21,640,22,,,,5104.37,0
14866110,10:01:00,10:01:00,10747,23,,,,5365.7,
14866110,10:01:50,10:01:50,642,24,,,,5677.39,0
14866110,10:02:37,10:02:37,643,25,,,,6005.78,0
14866110,10:03:16,10:03:16,644,26,,,,6240.2,0
14866110,10:03:52,10:03:52,645,27,,,,6475.84,0
14866110,10:04:21,10:04:21,8413,28,,,,6658.28,0
14866110,10:05:00,10:05:00,647,29,,,,6844.93,
14866110,10:06:07,10:06:07,648,30,,,,7187.23,0
14866110,10:07:03,10:07:03,649,31,,,,7469.73,0
14866110,10:07:42,10:07:42,650,32,,,,7683,0
14866110,10:09:53,10:09:53,9607,33,,,,8209.73,0
14866110,10:11:45,10:11:45,4978,34,,,,8658.34,0
14866110,10:12:36,10:12:36,4979,35,,,,8919.83,0
14866110,10:13:36,10:13:36,4980,36,,,,9251.69,0
14866110,10:14:13,10:14:13,4981,37,,,,9439.98,0
14866110,10:14:54,10:14:54,4982,38,,,,9630.93,0
14866110,10:15:52,10:15:52,2428,39,,,,9916.08,0
14866110,10:16:38,10:16:38,2429,40,,,,10137.57,0
14866110,10:17:19,10:17:19,2430,41,,,,10404.48,0
14866110,10:18:13,10:18:13,2431,42,,,,10656.38,0
14866110,10:18:35,10:18:35,2432,43,,,,10769.11,0
14866110,10:19:09,10:19:09,9934,44,,,,10932.4,0
14866110,10:20:00,10:20:00,2129,45,,,,11114.28,
14866110,10:20:40,10:20:40,2130,46,,,,11330.22,0
14866110,10:21:29,10:21:29,2131,47,,,,11590.11,0
14866110,10:22:22,10:22:22,2132,48,,,,11820.07,0
14866110,10:22:45,10:22:45,2133,49,,,,11947.53,0
14866110,10:23:18,10:23:18,2134,50,,,,12121.11,0
14866110,10:23:36,10:23:36,160,51,,,,12195.04,0
14866110,10:27:00,10:27:00,10160,52,,,,13292.71,
14866110,10:29:15,10:29:15,162,53,,,,14334.22,0
14866110,10:29:39,10:29:39,163,54,,,,14522.34,0
14866110,10:30:10,10:30:10,164,55,,,,14759.38,0
14866110,10:30:37,10:30:37,165,56,,,,14951.14,0
14866110,10:31:10,10:31:10,166,57,,,,15163.22,0
14866110,10:31:30,10:31:30,167,58,,,,15297.16,0
14866110,10:32:24,10:32:24,168,59,,,,15644.47,0
14866110,10:32:48,10:32:48,169,60,,,,15846.16,0
14866110,10:33:17,10:33:17,170,61,,,,16046.65,0
14866110,10:33:58,10:33:58,4983,62,,,,16401.84,0
14866110,10:34:41,10:34:41,4984,63,,,,16647.81,0
14866110,10:35:15,10:35:15,4985,64,,,,16829.44,0
14866110,10:35:48,10:35:48,4986,65,,,,17054.34,0
14866110,10:36:37,10:36:37,4987,66,,,,17280.4,0
14866110,10:37:20,10:37:20,4988,67,,,,17474.08,0
14866110,10:38:00,10:38:00,3344,68,,1,,17803.07,
14968140,20:26:00,20:26:00,10708,1,,,1,0,
14968140,20:27:34,20:27:34,2592,2,,,,402.53,0
14968140,20:28:43,20:28:43,2593,3,,,,625.04,0
14968140,20:31:00,20:31:00,10042,4,,,,952.62,
14968140,20:31:58,20:31:58,10234,5,,,,1113.95,0
14968140,20:33:27,20:33:27,2596,6,,,,1497.08,0
14968140,20:34:04,20:34:04,2597,7,,,,1620.88,0
14968140,20:34:53,20:34:53,9092,8,,,,1757.97,0
14968140,20:35:46,20:35:46,4421,9,,,,1925.08,0
14968140,20:36:35,20:36:35,4422,10,,,,2097.79,0
14968140,20:38:01,20:38:01,10771,11,,,,2490.28,0
14968140,20:38:50,20:38:50,630,12,,,,2727.29,0
14968140,20:39:55,20:39:55,631,13,,,,2932.12,0
14968140,20:41:00,20:41:00,632,14,,,,3183.16,
14968140,20:41:49,20:41:49,633,15,,,,3481.85,0
14968140,20:42:34,20:42:34,634,16,,,,3724.7,0
14968140,20:43:04,20:43:04,635,17,,,,3931.13,0
14968140,20:43:49,20:43:49,636,18,,,,4188.05,0
14968140,20:44:28,20:44:28,637,19,,,,4398.98,0
14968140,20:44:49,20:44:49,638,20,,,,4529.38,0
14968140,20:45:48,20:45:48,639,21,,,,4918.55,0
14968140,20:46:21,20:46:21,640,22,,,,5104.37,0
14968140,20:47:00,20:47:00,10747,23,,,,5365.7,
14968140,20:47:38,20:47:38,642,24,,,,5677.39,0
14968140,20:48:13,20:48:13,643,25,,,,6005.78,0
14968140,20:48:42,20:48:42,644,26,,,,6240.2,0
14968140,20:49:09,20:49:09,645,27,,,,6475.84,0
14968140,20:49:31,20:49:31,8413,28,,,,6658.28,0
14968140,20:50:00,20:50:00,647,29,,,,6844.93,
14968140,20:50:45,20:50:45,648,30,,,,7187.23,0
14968140,20:51:22,20:51:22,649,31,,,,7469.73,0
14968140,20:51:48,20:51:48,650,32,,,,7683,0
14968140,20:53:15,20:53:15,9607,33,,,,8209.73,0
14968140,20:54:30,20:54:30,4978,34,,,,8658.34,0
14968140,20:55:04,20:55:04,4979,35,,,,8919.83,0
14968140,20:55:44,20:55:44,4980,36,,,,9251.69,0
14968140,20:56:08,20:56:08,4981,37,,,,9439.98,0
14968140,20:56:36,20:56:36,4982,38,,,,9630.93,0
14968140,20:57:15,20:57:15,2428,39,,,,9916.08,0
14968140,20:57:45,20:57:45,2429,40,,,,10137.57,0
14968140,20:58:13,20:58:13,2430,41,,,,10404.48,0
14968140,20:58:48,20:58:48,2431,42,,,,10656.38,0
14968140,20:59:03,20:59:03,2432,43,,,,10769.11,0
14968140,20:59:26,20:59:26,9934,44,,,,10932.4,0
14968140,21:00:00,21:00:00,2129,45,,,,11114.28,
14968140,21:00:34,21:00:34,2130,46,,,,11330.22,0
14968140,21:01:16,21:01:16,2131,47,,,,11590.11,0
14968140,21:02:02,21:02:02,2132,48,,,,11820.07,0
14968140,21:02:21,21:02:21,2133,49,,,,11947.53,0
14968140,21:02:50,21:02:50,2134,50,,,,12121.11,0
14968140,21:03:05,21:03:05,160,51,,,,12195.04,0
14968140,21:06:00,21:06:00,10160,52,,,,13292.71,
14968140,21:08:52,21:08:52,162,53,,,,14334.22,0
14968140,21:09:22,21:09:22,163,54,,,,14522.34,0
14968140,21:10:02,21:10:02,164,55,,,,14759.38,0
14968140,21:10:37,21:10:37,165,56,,,,14951.14,0
14968140,21:11:18,21:11:18,166,57,,,,15163.22,0
14968140,21:11:44,21:11:44,167,58,,,,15297.16,0
14968140,21:12:52,21:12:52,168,59,,,,15644.47,0
14968140,21:13:22,21:13:22,169,60,,,,15846.16,0
14968140,21:14:00,21:14:00,170,61,,,,16046.65,0
14968140,21:14:52,21:14:52,4983,62,,,,16401.84,0
14968140,21:15:46,21:15:46,4984,63,,,,16647.81,0
14968140,21:16:30,21:16:30,4985,64,,,,16829.44,0
14968140,21:17:12,21:17:12,4986,65,,,,17054.34,0
14968140,21:18:15,21:18:15,4987,66,,,,17280.4,0
14968140,21:19:09,21:19:09,4988,67,,,,17474.08,0
14968140,21:20:00,21:20:00,3344,68,,1,,17803.07,
14981140,19:26:00,19:26:00,10708,1,,,1,0,
14981140,19:27:34,19:27:34,2592,2,,,,402.53,0
14981140,19:28:43,19:28:43,2593,3,,,,625.04,0
14981140,19:31:00,19:31:00,10042,4,,,,952.62,
14981140,19:31:58,19:31:58,10234,5,,,,1113.95,0
14981140,19:33:27,19:33:27,2596,6,,,,1497.08,0
14981140,19:34:04,19:34:04,2597,7,,,,1620.88,0
14981140,19:34:53,19:34:53,9092,8,,,,1757.97,0
14981140,19:35:46,19:35:46,4421,9,,,,1925.08,0
14981140,19:36:35,19:36:35,4422,10,,,,2097.79,0
14981140,19:38:01,19:38:01,10771,11,,,,2490.28,0
14981140,19:38:50,19:38:50,630,12,,,,2727.29,0
14981140,19:39:55,19:39:55,631,13,,,,2932.12,0
14981140,19:41:00,19:41:00,632,14,,,,3183.16,
14981140,19:41:49,19:41:49,633,15,,,,3481.85,0
14981140,19:42:34,19:42:34,634,16,,,,3724.7,0
14981140,19:43:04,19:43:04,635,17,,,,3931.13,0
14981140,19:43:49,19:43:49,636,18,,,,4188.05,0
14981140,19:44:28,19:44:28,637,19,,,,4398.98,0
14981140,19:44:49,19:44:49,638,20,,,,4529.38,0
14981140,19:45:48,19:45:48,639,21,,,,4918.55,0
14981140,19:46:21,19:46:21,640,22,,,,5104.37,0
14981140,19:47:00,19:47:00,10747,23,,,,5365.7,
14981140,19:47:38,19:47:38,642,24,,,,5677.39,0
14981140,19:48:13,19:48:13,643,25,,,,6005.78,0
14981140,19:48:42,19:48:42,644,26,,,,6240.2,0
14981140,19:49:09,19:49:09,645,27,,,,6475.84,0
14981140,19:49:31,19:49:31,8413,28,,,,6658.28,0
14981140,19:50:00,19:50:00,647,29,,,,6844.93,
14981140,19:50:45,19:50:45,648,30,,,,7187.23,0
14981140,19:51:22,19:51:22,649,31,,,,7469.73,0
14981140,19:51:48,19:51:48,650,32,,,,7683,0
14981140,19:53:15,19:53:15,9607,33,,,,8209.73,0
14981140,19:54:30,19:54:30,4978,34,,,,8658.34,0
14981140,19:55:04,19:55:04,4979,35,,,,8919.83,0
14981140,19:55:44,19:55:44,4980,36,,,,9251.69,0
14981140,19:56:08,19:56:08,4981,37,,,,9439.98,0
14981140,19:56:36,19:56:36,4982,38,,,,9630.93,0
14981140,19:57:15,19:57:15,2428,39,,,,9916.08,0
14981140,19:57:45,19:57:45,2429,40,,,,10137.57,0
14981140,19:58:13,19:58:13,2430,41,,,,10404.48,0
14981140,19:58:48,19:58:48,2431,42,,,,10656.38,0
14981140,19:59:03,19:59:03,2432,43,,,,10769.11,0
14981140,19:59:26,19:59:26,9934,44,,,,10932.4,0
14981140,20:00:00,20:00:00,2129,45,,,,11114.28,
14981140,20:00:34,20:00:34,2130,46,,,,11330.22,0
14981140,20:01:16,20:01:16,2131,47,,,,11590.11,0
14981140,20:02:02,20:02:02,2132,48,,,,11820.07,0
14981140,20:02:21,20:02:21,2133,49,,,,11947.53,0
14981140,20:02:50,20:02:50,2134,50,,,,12121.11,0
14981140,20:03:05,20:03:05,160,51,,,,12195.04,0
14981140,20:06:00,20:06:00,10160,52,,,,13292.71,
14981140,20:08:52,20:08:52,162,53,,,,14334.22,0
14981140,20:09:22,20:09:22,163,54,,,,14522.34,0
14981140,20:10:02,20:10:02,164,55,,,,14759.38,0
14981140,20:10:37,20:10:37,165,56,,,,14951.14,0
14981140,20:11:18,20:11:18,166,57,,,,15163.22,0
14981140,20:11:44,20:11:44,167,58,,,,15297.16,0
14981140,20:12:52,20:12:52,168,59,,,,15644.47,0
14981140,20:13:22,20:13:22,169,60,,,,15846.16,0
14981140,20:14:00,20:14:00,170,61,,,,16046.65,0
14981140,20:14:52,20:14:52,4983,62,,,,16401.84,0
14981140,20:15:46,20:15:46,4984,63,,,,16647.81,0
14981140,20:16:30,20:16:30,4985,64,,,,16829.44,0
14981140,20:17:12,20:17:12,4986,65,,,,17054.34,0
14981140,20:18:15,20:18:15,4987,66,,,,17280.4,0
14981140,20:19:09,20:19:09,4988,67,,,,17474.08,0
14981140,20:20:00,20:20:00,3344,68,,1,,17803.07,
15157140,15:01:00,15:01:00,10708,1,,,1,0,
15157140,15:02:53,15:02:53,2592,2,,,,402.53,0
15157140,15:04:16,15:04:16,2593,3,,,,625.04,0
15157140,15:07:00,15:07:00,10042,4,,,,952.62,
15157140,15:07:58,15:07:58,10234,5,,,,1113.95,0
15157140,15:09:27,15:09:27,2596,6,,,,1497.08,0
15157140,15:10:04,15:10:04,2597,7,,,,1620.88,0
15157140,15:10:53,15:10:53,9092,8,,,,1757.97,0
15157140,15:11:46,15:11:46,4421,9,,,,1925.08,0
15157140,15:12:35,15:12:35,4422,10,,,,2097.79,0
15157140,15:14:01,15:14:01,10771,11,,,,2490.28,0
15157140,15:14:50,15:14:50,630,12,,,,2727.29,0
15157140,15:15:55,15:15:55,631,13,,,,2932.12,0
15157140,15:17:00,15:17:00,632,14,,,,3183.16,
15157140,15:17:57,15:17:57,633,15,,,,3481.85,0
15157140,15:18:49,15:18:49,634,16,,,,3724.7,0
15157140,15:19:25,15:19:25,635,17,,,,3931.13,0
15157140,15:20:18,15:20:18,636,18,,,,4188.05,0
15157140,15:21:03,15:21:03,637,19,,,,4398.98,0
15157140,15:21:27,15:21:27,638,20,,,,4529.38,0
15157140,15:22:36,15:22:36,639,21,,,,4918.55,0
15157140,15:23:14,15:23:14,640,22,,,,5104.37,0
15157140,15:24:00,15:24:00,10747,23,,,,5365.7,
15157140,15:24:38,15:24:38,642,24,,,,5677.39,0
15157140,15:25:13,15:25:13,643,25,,,,6005.78,0
15157140,15:25:42,15:25:42,644,26,,,,6240.2,0
15157140,15:26:09,15:26:09,645,27,,,,6475.84,0
15157140,15:26:31,15:26:31,8413,28,,,,6658.28,0
15157140,15:27:00,15:27:00,647,29,,,,6844.93,
15157140,15:27:49,15:27:49,648,30,,,,7187.23,0
15157140,15:28:30,15:28:30,649,31,,,,7469.73,0
15157140,15:28:59,15:28:59,650,32,,,,7683,0
15157140,15:30:35,15:30:35,9607,33,,,,8209.73,0
15157140,15:31:57,15:31:57,4978,34,,,,8658.34,0
15157140,15:32:34,15:32:34,4979,35,,,,8919.83,0
15157140,15:33:18,15:33:18,4980,36,,,,9251.69,0
15157140,15:33:45,15:33:45,4981,37,,,,9439.98,0
15157140,15:34:15,15:34:15,4982,38,,,,9630.93,0
15157140,15:34:58,15:34:58,2428,39,,,,9916.08,0
15157140,15:35:32,15:35:32,2429,40,,,,10137.57,0
15157140,15:36:02,15:36:02,2430,41,,,,10404.48,0
15157140,15:36:41,15:36:41,2431,42,,,,10656.38,0
15157140,15:36:57,15:36:57,2432,43,,,,10769.11,0
15157140,15:37:22,15:37:22,9934,44,,,,10932.4,0
15157140,15:38:00,15:38:00,2129,45,,,,11114.28,
15157140,15:38:40,15:38:40,2130,46,,,,11330.22,0
15157140,15:39:29,15:39:29,2131,47,,,,11590.11,0
15157140,15:40:22,15:40:22,2132,48,,,,11820.07,0
15157140,15:40:45,15:40:45,2133,49,,,,11947.53,0
15157140,15:41:18,15:41:18,2134,50,,,,12121.11,0
15157140,15:41:36,15:41:36,160,51,,,,12195.04,0
15157140,15:45:00,15:45:00,10160,52,,,,13292.71,
15157140,15:48:16,15:48:16,162,53,,,,14334.22,0
15157140,15:48:51,15:48:51,163,54,,,,14522.34,0
15157140,15:49:36,15:49:36,164,55,,,,14759.38,0
15157140,15:50:16,15:50:16,165,56,,,,14951.14,0
15157140,15:51:04,15:51:04,166,57,,,,15163.22,0
15157140,15:51:33,15:51:33,167,58,,,,15297.16,0
15157140,15:52:51,15:52:51,168,59,,,,15644.47,0
15157140,15:53:26,15:53:26,169,60,,,,15846.16,0
15157140,15:54:08,15:54:08,170,61,,,,16046.65,0
15157140,15:55:08,15:55:08,4983,62,,,,16401.84,0
15157140,15:56:10,15:56:10,4984,63,,,,16647.81,0
15157140,15:57:00,15:57:00,4985,64,,,,16829.44,0
15157140,15:57:48,15:57:48,4986,65,,,,17054.34,0
15157140,15:59:00,15:59:00,4987,66,,,,17280.4,0
15157140,16:00:02,16:00:02,4988,67,,,,17474.08,0
15157140,16:01:00,16:01:00,3344,68,,1,,17803.07,
15310140,21:56:00,21:56:00,10708,1,,,1,0,
15310140,21:57:34,21:57:34,2592,2,,,,402.53,0
15310140,21:58:43,21:58:43,2593,3,,,,625.04,0
15310140,22:01:00,22:01:00,10042,4,,,,952.62,
15310140,22:01:58,22:01:58,10234,5,,,,1113.95,0
15310140,22:03:27,22:03:27,2596,6,,,,1497.08,0
15310140,22:04:04,22:04:04,2597,7,,,,1620.88,0
15310140,22:04:53,22:04:53,9092,8,,,,1757.97,0
15310140,22:05:46,22:05:46,4421,9,,,,1925.08,0
15310140,22:06:35,22:06:35,4422,10,,,,2097.79,0
15310140,22:08:01,22:08:01,10771,11,,,,2490.28,0
15310140,22:08:50,22:08:50,630,12,,,,2727.29,0
15310140,22:09:55,22:09:55,631,13,,,,2932.12,0
15310140,22:11:00,22:11:00,632,14,,,,3183.16,
15310140,22:11:49,22:11:49,633,15,,,,3481.85,0
15310140,22:12:34,22:12:34,634,16,,,,3724.7,0
15310140,22:13:04,22:13:04,635,17,,,,3931.13,0
15310140,22:13:49,22:13:49,636,18,,,,4188.05,0
15310140,22:14:28,22:14:28,637,19,,,,4398.98,0
15310140,22:14:49,22:14:49,638,20,,,,4529.38,0
15310140,22:15:48,22:15:48,639,21,,,,4918.55,0
15310140,22:16:21,22:16:21,640,22,,,,5104.37,0
15310140,22:17:00,22:17:00,10747,23,,,,5365.7,
15310140,22:17:38,22:17:38,642,24,,,,5677.39,0
15310140,22:18:13,22:18:13,643,25,,,,6005.78,0
15310140,22:18:42,22:18:42,644,26,,,,6240.2,0
15310140,22:19:09,22:19:09,645,27,,,,6475.84,0
15310140,22:19:31,22:19:31,8413,28,,,,6658.28,0
15310140,22:20:00,22:20:00,647,29,,,,6844.93,
15310140,22:20:40,22:20:40,648,30,,,,7187.23,0
15310140,22:21:14,22:21:14,649,31,,,,7469.73,0
15310140,22:21:37,22:21:37,650,32,,,,7683,0
15310140,22:22:56,22:22:56,9607,33,,,,8209.73,0
15310140,22:24:03,22:24:03,4978,34,,,,8658.34,0
15310140,22:24:33,22:24:33,4979,35,,,,8919.83,0
15310140,22:25:10,22:25:10,4980,36,,,,9251.69,0
15310140,22:25:31,22:25:31,4981,37,,,,9439.98,0
15310140,22:25:56,22:25:56,4982,38,,,,9630.93,0
15310140,22:26:31,22:26:31,2428,39,,,,9916.08,0
15310140,22:26:59,22:26:59,2429,40,,,,10137.57,0
15310140,22:27:23,22:27:23,2430,41,,,,10404.48,0
15310140,22:27:55,22:27:55,2431,42,,,,10656.38,0
15310140,22:28:09,22:28:09,2432,43,,,,10769.11,0
15310140,22:28:29,22:28:29,9934,44,,,,10932.4,0
15310140,22:29:00,22:29:00,2129,45,,,,11114.28,
15310140,22:29:34,22:29:34,2130,46,,,,11330.22,0
15310140,22:30:16,22:30:16,2131,47,,,,11590.11,0
15310140,22:31:02,22:31:02,2132,48,,,,11820.07,0
15310140,22:31:21,22:31:21,2133,49,,,,11947.53,0
15310140,22:31:50,22:31:50,2134,50,,,,12121.11,0
15310140,22:32:05,22:32:05,160,51,,,,12195.04,0
15310140,22:35:00,22:35:00,10160,52,,,,13292.71,
15310140,22:37:52,22:37:52,162,53,,,,14334.22,0
15310140,22:38:22,22:38:22,163,54,,,,14522.34,0
15310140,22:39:02,22:39:02,164,55,,,,14759.38,0
15310140,22:39:37,22:39:37,165,56,,,,14951.14,0
15310140,22:40:18,22:40:18,166,57,,,,15163.22,0
15310140,22:40:44,22:40:44,167,58,,,,15297.16,0
15310140,22:41:52,22:41:52,168,59,,,,15644.47,0
15310140,22:42:22,22:42:22,169,60,,,,15846.16,0
15310140,22:43:00,22:43:00,170,61,,,,16046.65,0
15310140,22:43:52,22:43:52,4983,62,,,,16401.84,0
15310140,22:44:46,22:44:46,4984,63,,,,16647.81,0
15310140,22:45:30,22:45:30,4985,64,,,,16829.44,0
15310140,22:46:12,22:46:12,4986,65,,,,17054.34,0
15310140,22:47:15,22:47:15,4987,66,,,,17280.4,0
15310140,22:48:09,22:48:09,4988,67,,,,17474.08,0
15310140,22:49:00,22:49:00,3344,68,,1,,17803.07,
15417140,09:31:00,09:31:00,10708,1,,,1,0,
15417140,09:32:53,09:32:53,2592,2,,,,402.53,0
15417140,09:34:16,09:34:16,2593,3,,,,625.04,0
15417140,09:37:00,09:37:00,10042,4,,,,952.62,
15417140,09:37:58,09:37:58,10234,5,,,,1113.95,0
15417140,09:39:27,09:39:27,2596,6,,,,1497.08,0
15417140,09:40:04,09:40:04,2597,7,,,,1620.88,0
15417140,09:40:53,09:40:53,9092,8,,,,1757.97,0
15417140,09:41:46,09:41:46,4421,9,,,,1925.08,0
15417140,09:42:35,09:42:35,4422,10,,,,2097.79,0
15417140,09:44:01,09:44:01,10771,11,,,,2490.28,0
15417140,09:44:50,09:44:50,630,12,,,,2727.29,0
15417140,09:45:55,09:45:55,631,13,,,,2932.12,0
15417140,09:47:00,09:47:00,632,14,,,,3183.16,
15417140,09:47:57,09:47:57,633,15,,,,3481.85,0
15417140,09:48:49,09:48:49,634,16,,,,3724.7,0
15417140,09:49:25,09:49:25,635,17,,,,3931.13,0
15417140,09:50:18,09:50:18,636,18,,,,4188.05,0
15417140,09:51:03,09:51:03,637,19,,,,4398.98,0
15417140,09:51:27,09:51:27,638,20,,,,4529.38,0
15417140,09:52:36,09:52:36,639,21,,,,4918.55,0
15417140,09:53:14,09:53:14,640,22,,,,5104.37,0
15417140,09:54:00,09:54:00,10747,23,,,,5365.7,
15417140,09:54:38,09:54:38,642,24,,,,5677.39,0
15417140,09:55:13,09:55:13,643,25,,,,6005.78,0
15417140,09:55:42,09:55:42,644,26,,,,6240.2,0
15417140,09:56:09,09:56:09,645,27,,,,6475.84,0
15417140,09:56:31,09:56:31,8413,28,,,,6658.28,0
15417140,09:57:00,09:57:00,647,29,,,,6844.93,
15417140,09:57:54,09:57:54,648,30,,,,7187.23,0
15417140,09:58:38,09:58:38,649,31,,,,7469.73,0
15417140,09:59:10,09:59:10,650,32,,,,7683,0
15417140,10:00:54,10:00:54,9607,33,,,,8209.73,0
15417140,10:02:24,10:02:24,4978,34,,,,8658.34,0
15417140,10:03:04,10:03:04,4979,35,,,,8919.83,0
15417140,10:03:53,10:03:53,4980,36,,,,9251.69,0
15417140,10:04:22,10:04:22,4981,37,,,,9439.98,0
15417140,10:04:55,10:04:55,4982,38,,,,9630.93,0
15417140,10:05:42,10:05:42,2428,39,,,,9916.08,0
15417140,10:06:18,10:06:18,2429,40,,,,10137.57,0
15417140,10:06:51,10:06:51,2430,41,,,,10404.48,0
15417140,10:07:34,10:07:34,2431,42,,,,10656.38,0
15417140,10:07:52,10:07:52,2432,43,,,,10769.11,0
15417140,10:08:19,10:08:19,9934,44,,,,10932.4,0
15417140,10:09:00,10:09:00,2129,45,,,,11114.28,
15417140,10:09:40,10:09:40,2130,46,,,,11330.22,0
15417140,10:10:29,10:10:29,2131,47,,,,11590.11,0
15417140,10:11:22,10:11:22,2132,48,,,,11820.07,0
15417140,10:11:45,10:11:45,2133,49,,,,11947.53,0
15417140,10:12:18,10:12:18,2134,50,,,,12121.11,0
15417140,10:12:36,10:12:36,160,51,,,,12195.04,0
15417140,10:16:00,10:16:00,10160,52,,,,13292.71,
15417140,10:19:16,10:19:16,162,53,,,,14334.22,0
15417140,10:19:51,10:19:51,163,54,,,,14522.34,0
15417140,10:20:36,10:20:36,164,55,,,,14759.38,0
15417140,10:21:16,10:21:16,165,56,,,,14951.14,0
15417140,10:22:04,10:22:04,166,57,,,,15163.22,0
15417140,10:22:33,10:22:33,167,58,,,,15297.16,0
15417140,10:23:51,10:23:51,168,59,,,,15644.47,0
15417140,10:24:26,10:24:26,169,60,,,,15846.16,0
15417140,10:25:08,10:25:08,170,61,,,,16046.65,0
15417140,10:26:08,10:26:08,4983,62,,,,16401.84,0
15417140,10:27:10,10:27:10,4984,63,,,,16647.81,0
15417140,10:28:00,10:28:00,4985,64,,,,16829.44,0
15417140,10:28:48,10:28:48,4986,65,,,,17054.34,0
15417140,10:30:00,10:30:00,4987,66,,,,17280.4,0
15417140,10:31:02,10:31:02,4988,67,,,,17474.08,0
15417140,10:32:00,10:32:00,3344,68,,1,,17803.07,
15495140,23:56:00,23:56:00,10708,1,,,1,0,
15495140,23:57:34,23:57:34,2592,2,,,,402.53,0
15495140,23:58:43,23:58:43,2593,3,,,,625.04,0
15495140,24:01:00,24:01:00,10042,4,,,,952.62,
15495140,24:01:58,24:01:58,10234,5,,,,1113.95,0
15495140,24:03:27,24:03:27,2596,6,,,,1497.08,0
15495140,24:04:04,24:04:04,2597,7,,,,1620.88,0
15495140,24:04:53,24:04:53,9092,8,,,,1757.97,0
15495140,24:05:46,24:05:46,4421,9,,,,1925.08,0
15495140,24:06:35,24:06:35,4422,10,,,,2097.79,0
15495140,24:08:01,24:08:01,10771,11,,,,2490.28,0
15495140,24:08:50,24:08:50,630,12,,,,2727.29,0
15495140,24:09:55,24:09:55,631,13,,,,2932.12,0
15495140,24:11:00,24:11:00,632,14,,,,3183.16,
15495140,24:11:49,24:11:49,633,15,,,,3481.85,0
15495140,24:12:34,24:12:34,634,16,,,,3724.7,0
15495140,24:13:04,24:13:04,635,17,,,,3931.13,0
15495140,24:13:49,24:13:49,636,18,,,,4188.05,0
15495140,24:14:28,24:14:28,637,19,,,,4398.98,0
15495140,24:14:49,24:14:49,638,20,,,,4529.38,0
15495140,24:15:48,24:15:48,639,21,,,,4918.55,0
15495140,24:16:21,24:16:21,640,22,,,,5104.37,0
15495140,24:17:00,24:17:00,10747,23,,,,5365.7,
15495140,24:17:38,24:17:38,642,24,,,,5677.39,0
15495140,24:18:13,24:18:13,643,25,,,,6005.78,0
15495140,24:18:42,24:18:42,644,26,,,,6240.2,0
15495140,24:19:09,24:19:09,645,27,,,,6475.84,0
15495140,24:19:31,24:19:31,8413,28,,,,6658.28,0
15495140,24:20:00,24:20:00,647,29,,,,6844.93,
15495140,24:20:40,24:20:40,648,30,,,,7187.23,0
15495140,24:21:14,24:21:14,649,31,,,,7469.73,0
15495140,24:21:37,24:21:37,650,32,,,,7683,0
15495140,24:22:56,24:22:56,9607,33,,,,8209.73,0
15495140,24:24:03,24:24:03,4978,34,,,,8658.34,0
15495140,24:24:33,24:24:33,4979,35,,,,8919.83,0
15495140,24:25:10,24:25:10,4980,36,,,,9251.69,0
15495140,24:25:31,24:25:31,4981,37,,,,9439.98,0
15495140,24:25:56,24:25:56,4982,38,,,,9630.93,0
15495140,24:26:31,24:26:31,2428,39,,,,9916.08,0
15495140,24:26:59,24:26:59,2429,40,,,,10137.57,0
15495140,24:27:23,24:27:23,2430,41,,,,10404.48,0
15495140,24:27:55,24:27:55,2431,42,,,,10656.38,0
15495140,24:28:09,24:28:09,2432,43,,,,10769.11,0
15495140,24:28:29,24:28:29,9934,44,,,,10932.4,0
15495140,24:29:00,24:29:00,2129,45,,,,11114.28,
15495140,24:29:34,24:29:34,2130,46,,,,11330.22,0
15495140,24:30:16,24:30:16,2131,47,,,,11590.11,0
15495140,24:31:02,24:31:02,2132,48,,,,11820.07,0
15495140,24:31:21,24:31:21,2133,49,,,,11947.53,0
15495140,24:31:50,24:31:50,2134,50,,,,12121.11,0
15495140,24:32:05,24:32:05,160,51,,,,12195.04,0
15495140,24:35:00,24:35:00,10160,52,,,,13292.71,
15495140,24:37:52,24:37:52,162,53,,,,14334.22,0
15495140,24:38:22,24:38:22,163,54,,,,14522.34,0
15495140,24:39:02,24:39:02,164,55,,,,14759.38,0
15495140,24:39:37,24:39:37,165,56,,,,14951.14,0
15495140,24:40:18,24:40:18,166,57,,,,15163.22,0
15495140,24:40:44,24:40:44,167,58,,,,15297.16,0
15495140,24:41:52,24:41:52,168,59,,,,15644.47,0
15495140,24:42:22,24:42:22,169,60,,,,15846.16,0
15495140,24:43:00,24:43:00,170,61,,,,16046.65,0
15495140,24:43:52,24:43:52,4983,62,,,,16401.84,0
15495140,24:44:46,24:44:46,4984,63,,,,16647.81,0
15495140,24:45:30,24:45:30,4985,64,,,,16829.44,0
15495140,24:46:12,24:46:12,4986,65,,,,17054.34,0
15495140,24:47:15,24:47:15,4987,66,,,,17280.4,0
15495140,24:48:09,24:48:09,4988,67,,,,17474.08,0
15495140,24:49:00,24:49:00,3344,68,,1,,17803.07,
15530070,14:16:00,14:16:00,10708,1,,,1,0,
15530070,14:17:53,14:17:53,2592,2,,,,402.53,0
15530070,14:19:16,14:19:16,2593,3,,,,625.04,0
15530070,14:22:00,14:22:00,10042,4,,,,952.62,
15530070,14:22:58,14:22:58,10234,5,,,,1113.95,0
15530070,14:24:27,14:24:27,2596,6,,,,1497.08,0
15530070,14:25:04,14:25:04,2597,7,,,,1620.88,0
15530070,14:25:53,14:25:53,9092,8,,,,1757.97,0
15530070,14:26:46,14:26:46,4421,9,,,,1925.08,0
15530070,14:27:35,14:27:35,4422,10,,,,2097.79,0
15530070,14:29:01,14:29:01,10771,11,,,,2490.28,0
15530070,14:29:50,14:29:50,630,12,,,,2727.29,0
15530070,14:30:55,14:30:55,631,13,,,,2932.12,0
15530070,14:32:00,14:32:00,632,14,,,,3183.16,
15530070,14:32:57,14:32:57,633,15,,,,3481.85,0
15530070,14:33:49,14:33:49,634,16,,,,3724.7,0
15530070,14:34:25,14:34:25,635,17,,,,3931.13,0
15530070,14:35:18,14:35:18,636,18,,,,4188.05,0
15530070,14:36:03,14:36:03,637,19,,,,4398.98,0
15530070,14:36:27,14:36:27,638,20,,,,4529.38,0
15530070,14:37:36,14:37:36,639,21,,,,4918.55,0
15530070,14:38:14,14:38:14,640,22,,,,5104.37,0
15530070,14:39:00,14:39:00,10747,23,,,,5365.7,
15530070,14:39:38,14:39:38,642,24,,,,5677.39,0
15530070,14:40:13,14:40:13,643,25,,,,6005.78,0
15530070,14:40:42,14:40:42,644,26,,,,6240.2,0
15530070,14:41:09,14:41:09,645,27,,,,6475.84,0
15530070,14:41:31,14:41:31,8413,28,,,,6658.28,0
15530070,14:42:00,14:42:00,647,29,,,,6844.93,
15530070,14:42:54,14:42:54,648,30,,,,7187.23,0
15530070,14:43:38,14:43:38,649,31,,,,7469.73,0
15530070,14:44:10,14:44:10,650,32,,,,7683,0
15530070,14:45:54,14:45:54,9607,33,,,,8209.73,0
15530070,14:47:24,14:47:24,4978,34,,,,8658.34,0
15530070,14:48:04,14:48:04,4979,35,,,,8919.83,0
15530070,14:48:53,14:48:53,4980,36,,,,9251.69,0
15530070,14:49:22,14:49:22,4981,37,,,,9439.98,0
15530070,14:49:55,14:49:55,4982,38,,,,9630.93,0
15530070,14:50:42,14:50:42,2428,39,,,,9916.08,0
15530070,14:51:18,14:51:18,2429,40,,,,10137.57,0
15530070,14:51:51,14:51:51,2430,41,,,,10404.48,0
15530070,14:52:34,14:52:34,2431,42,,,,10656.38,0
15530070,14:52:52,14:52:52,2432,43,,,,10769.11,0
15530070,14:53:19,14:53:19,9934,44,,,,10932.4,0
15530070,14:54:00,14:54:00,2129,45,,,,11114.28,
15530070,14:54:40,14:54:40,2130,46,,,,11330.22,0
15530070,14:55:29,14:55:29,2131,47,,,,11590.11,0
15530070,14:56:22,14:56:22,2132,48,,,,11820.07,0
15530070,14:56:45,14:56:45,2133,49,,,,11947.53,0
15530070,14:57:18,14:57:18,2134,50,,,,12121.11,0
15530070,14:57:36,14:57:36,160,51,,,,12195.04,0
15530070,15:01:00,15:01:00,10160,52,,,,13292.71,
15530070,15:04:16,15:04:16,162,53,,,,14334.22,0
15530070,15:04:51,15:04:51,163,54,,,,14522.34,0
15530070,15:05:36,15:05:36,164,55,,,,14759.38,0
15530070,15:06:16,15:06:16,165,56,,,,14951.14,0
15530070,15:07:04,15:07:04,166,57,,,,15163.22,0
15530070,15:07:33,15:07:33,167,58,,,,15297.16,0
15530070,15:08:51,15:08:51,168,59,,,,15644.47,0
15530070,15:09:26,15:09:26,169,60,,,,15846.16,0
15530070,15:10:08,15:10:08,170,61,,,,16046.65,0
15530070,15:11:08,15:11:08,4983,62,,,,16401.84,0
15530070,15:12:10,15:12:10,4984,63,,,,16647.81,0
15530070,15:13:00,15:13:00,4985,64,,,,16829.44,0
15530070,15:13:48,15:13:48,4986,65,,,,17054.34,0
15530070,15:15:00,15:15:00,4987,66,,,,17280.4,0
15530070,15:16:02,15:16:02,4988,67,,,,17474.08,0
15530070,15:17:00,15:17:00,3344,68,,1,,17803.07,
15530120,14:16:00,14:16:00,10708,1,,,1,0,
15530120,14:17:53,14:17:53,2592,2,,,,402.53,0
15530120,14:19:16,14:19:16,2593,3,,,,625.04,0
15530120,14:22:00,14:22:00,10042,4,,,,952.62,
15530120,14:22:58,14:22:58,10234,5,,,,1113.95,0
15530120,14:24:27,14:24:27,2596,6,,,,1497.08,0
15530120,14:25:04,14:25:04,2597,7,,,,1620.88,0
15530120,14:25:53,14:25:53,9092,8,,,,1757.97,0
15530120,14:26:46,14:26:46,4421,9,,,,1925.08,0
15530120,14:27:35,14:27:35,4422,10,,,,2097.79,0
15530120,14:29:01,14:29:01,10771,11,,,,2490.28,0
15530120,14:29:50,14:29:50,630,12,,,,2727.29,0
15530120,14:30:55,14:30:55,631,13,,,,2932.12,0
15530120,14:32:00,14:32:00,632,14,,,,3183.16,
15530120,14:32:57,14:32:57,633,15,,,,3481.85,0
15530120,14:33:49,14:33:49,634,16,,,,3724.7,0
15530120,14:34:25,14:34:25,635,17,,,,3931.13,0
15530120,14:35:18,14:35:18,636,18,,,,4188.05,0
15530120,14:36:03,14:36:03,637,19,,,,4398.98,0
15530120,14:36:27,14:36:27,638,20,,,,4529.38,0
15530120,14:37:36,14:37:36,639,21,,,,4918.55,0
15530120,14:38:14,14:38:14,640,22,,,,5104.37,0
15530120,14:39:00,14:39:00,10747,23,,,,5365.7,
15530120,14:39:38,14:39:38,642,24,,,,5677.39,0
15530120,14:40:13,14:40:13,643,25,,,,6005.78,0
15530120,14:40:42,14:40:42,644,26,,,,6240.2,0
15530120,14:41:09,14:41:09,645,27,,,,6475.84,0
15530120,14:41:31,14:41:31,8413,28,,,,6658.28,0
15530120,14:42:00,14:42:00,647,29,,,,6844.93,
15530120,14:42:54,14:42:54,648,30,,,,7187.23,0
15530120,14:43:38,14:43:38,649,31,,,,7469.73,0
15530120,14:44:10,14:44:10,650,32,,,,7683,0
15530120,14:45:54,14:45:54,9607,33,,,,8209.73,0
15530120,14:47:24,14:47:24,4978,34,,,,8658.34,0
15530120,14:48:04,14:48:04,4979,35,,,,8919.83,0
15530120,14:48:53,14:48:53,4980,36,,,,9251.69,0
15530120,14:49:22,14:49:22,4981,37,,,,9439.98,0
15530120,14:49:55,14:49:55,4982,38,,,,9630.93,0
15530120,14:50:42,14:50:42,2428,39,,,,9916.08,0
15530120,14:51:18,14:51:18,2429,40,,,,10137.57,0
15530120,14:51:51,14:51:51,2430,41,,,,10404.48,0
15530120,14:52:34,14:52:34,2431,42,,,,10656.38,0
15530120,14:52:52,14:52:52,2432,43,,,,10769.11,0
15530120,14:53:19,14:53:19,9934,44,,,,10932.4,0
15530120,14:54:00,14:54:00,2129,45,,,,11114.28,
15530120,14:54:40,14:54:40,2130,46,,,,11330.22,0
15530120,14:55:29,14:55:29,2131,47,,,,11590.11,0
15530120,14:56:22,14:56:22,2132,48,,,,11820.07,0
15530120,14:56:45,14:56:45,2133,49,,,,11947.53,0
15530120,14:57:18,14:57:18,2134,50,,,,12121.11,0
15530120,14:57:36,14:57:36,160,51,,,,12195.04,0
15530120,15:01:00,15:01:00,10160,52,,,,13292.71,
15530120,15:04:16,15:04:16,162,53,,,,14334.22,0
15530120,15:04:51,15:04:51,163,54,,,,14522.34,0
15530120,15:05:36,15:05:36,164,55,,,,14759.38,0
15530120,15:06:16,15:06:16,165,56,,,,14951.14,0
15530120,15:07:04,15:07:04,166,57,,,,15163.22,0
15530120,15:07:33,15:07:33,167,58,,,,15297.16,0
15530120,15:08:51,15:08:51,168,59,,,,15644.47,0
15530120,15:09:26,15:09:26,169,60,,,,15846.16,0
15530120,15:10:08,15:10:08,170,61,,,,16046.65,0
15530120,15:11:08,15:11:08,4983,62,,,,16401.84,0
15530120,15:12:10,15:12:10,4984,63,,,,16647.81,0
15530120,15:13:00,15:13:00,4985,64,,,,16829.44,0
15530120,15:13:48,15:13:48,4986,65,,,,17054.34,0
15530120,15:15:00,15:15:00,4987,66,,,,17280.4,0
15530120,15:16:02,15:16:02,4988,67,,,,17474.08,0
15530120,15:17:00,15:17:00,3344,68,,1,,17803.07,
15582010,06:40:00,06:40:00,10708,1,,,1,0,
15582010,06:41:34,06:41:34,2592,2,,,,402.53,0
15582010,06:42:43,06:42:43,2593,3,,,,625.04,0
15582010,06:45:00,06:45:00,10042,4,,,,952.62,
15582010,06:45:52,06:45:52,10234,5,,,,1113.95,0
15582010,06:47:12,06:47:12,2596,6,,,,1497.08,0
15582010,06:47:46,06:47:46,2597,7,,,,1620.88,0
15582010,06:48:30,06:48:30,9092,8,,,,1757.97,0
15582010,06:49:17,06:49:17,4421,9,,,,1925.08,0
15582010,06:50:01,06:50:01,4422,10,,,,2097.79,0
15582010,06:51:19,06:51:19,10771,11,,,,2490.28,0
15582010,06:52:03,06:52:03,630,12,,,,2727.29,0
15582010,06:53:01,06:53:01,631,13,,,,2932.12,0
15582010,06:54:00,06:54:00,632,14,,,,3183.16,
15582010,06:54:49,06:54:49,633,15,,,,3481.85,0
15582010,06:55:34,06:55:34,634,16,,,,3724.7,0
15582010,06:56:04,06:56:04,635,17,,,,3931.13,0
15582010,06:56:49,06:56:49,636,18,,,,4188.05,0
15582010,06:57:28,06:57:28,637,19,,,,4398.98,0
15582010,06:57:49,06:57:49,638,20,,,,4529.38,0
15582010,06:58:48,06:58:48,639,21,,,,4918.55,0
15582010,06:59:21,06:59:21,640,22,,,,5104.37,0
15582010,07:00:00,07:00:00,10747,23,,,,5365.7,
15582010,07:00:38,07:00:38,642,24,,,,5677.39,0
15582010,07:01:13,07:01:13,643,25,,,,6005.78,0
15582010,07:01:42,07:01:42,644,26,,,,6240.2,0
15582010,07:02:09,07:02:09,645,27,,,,6475.84,0
15582010,07:02:31,07:02:31,8413,28,,,,6658.28,0
15582010,07:03:00,07:03:00,647,29,,,,6844.93,
15582010,07:03:40,07:03:40,648,30,,,,7187.23,0
15582010,07:04:14,07:04:14,649,31,,,,7469.73,0
15582010,07:04:37,07:04:37,650,32,,,,7683,0
15582010,07:05:56,07:05:56,9607,33,,,,8209.73,0
15582010,07:07:03,07:07:03,4978,34,,,,8658.34,0
15582010,07:07:33,07:07:33,4979,35,,,,8919.83,0
15582010,07:08:10,07:08:10,4980,36,,,,9251.69,0
15582010,07:08:31,07:08:31,4981,37,,,,9439.98,0
15582010,07:08:56,07:08:56,4982,38,,,,9630.93,0
15582010,07:09:31,07:09:31,2428,39,,,,9916.08,0
15582010,07:09:59,07:09:59,2429,40,,,,10137.57,0
15582010,07:10:23,07:10:23,2430,41,,,,10404.48,0
15582010,07:10:55,07:10:55,2431,42,,,,10656.38,0
15582010,07:11:09,07:11:09,2432,43,,,,10769.11,0
15582010,07:11:29,07:11:29,9934,44,,,,10932.4,0
15582010,07:12:00,07:12:00,2129,45,,,,11114.28,
15582010,07:12:34,07:12:34,2130,46,,,,11330.22,0
15582010,07:13:16,07:13:16,2131,47,,,,11590.11,0
15582010,07:14:02,07:14:02,2132,48,,,,11820.07,0
15582010,07:14:21,07:14:21,2133,49,,,,11947.53,0
15582010,07:14:50,07:14:50,2134,50,,,,12121.11,0
15582010,07:15:05,07:15:05,160,51,,,,12195.04,0
15582010,07:18:00,07:18:00,10160,52,,,,13292.71,
15582010,07:20:40,07:20:40,162,53,,,,14334.22,0
15582010,07:21:08,07:21:08,163,54,,,,14522.34,0
15582010,07:21:44,07:21:44,164,55,,,,14759.38,0
15582010,07:22:17,07:22:17,165,56,,,,14951.14,0
15582010,07:22:55,07:22:55,166,57,,,,15163.22,0
15582010,07:23:20,07:23:20,167,58,,,,15297.16,0
15582010,07:24:22,07:24:22,168,59,,,,15644.47,0
15582010,07:24:51,07:24:51,169,60,,,,15846.16,0
15582010,07:25:25,07:25:25,170,61,,,,16046.65,0
15582010,07:26:14,07:26:14,4983,62,,,,16401.84,0
15582010,07:27:04,07:27:04,4984,63,,,,16647.81,0
15582010,07:27:45,07:27:45,4985,64,,,,16829.44,0
15582010,07:28:24,07:28:24,4986,65,,,,17054.34,0
15582010,07:29:22,07:29:22,4987,66,,,,17280.4,0
15582010,07:30:13,07:30:13,4988,67,,,,17474.08,0
15582010,07:31:00,07:31:00,3344,68,,1,,17803.07,
15582080,06:40:00,06:40:00,10708,1,,,1,0,
15582080,06:41:34,06:41:34,2592,2,,,,402.53,0
15582080,06:42:43,06:42:43,2593,3,,,,625.04,0
15582080,06:45:00,06:45:00,10042,4,,,,952.62,
15582080,06:45:52,06:45:52,10234,5,,,,1113.95,0
15582080,06:47:12,06:47:12,2596,6,,,,1497.08,0
15582080,06:47:46,06:47:46,2597,7,,,,1620.88,0
15582080,06:48:30,06:48:30,9092,8,,,,1757.97,0
15582080,06:49:17,06:49:17,4421,9,,,,1925.08,0
15582080,06:50:01,06:50:01,4422,10,,,,2097.79,0
15582080,06:51:19,06:51:19,10771,11,,,,2490.28,0
15582080,06:52:03,06:52:03,630,12,,,,2727.29,0
15582080,06:53:01,06:53:01,631,13,,,,2932.12,0
15582080,06:54:00,06:54:00,632,14,,,,3183.16,
15582080,06:54:49,06:54:49,633,15,,,,3481.85,0
15582080,06:55:34,06:55:34,634,16,,,,3724.7,0
15582080,06:56:04,06:56:04,635,17,,,,3931.13,0
15582080,06:56:49,06:56:49,636,18,,,,4188.05,0
15582080,06:57:28,06:57:28,637,19,,,,4398.98,0
15582080,06:57:49,06:57:49,638,20,,,,4529.38,0
15582080,06:58:48,06:58:48,639,21,,,,4918.55,0
15582080,06:59:21,06:59:21,640,22,,,,5104.37,0
15582080,07:00:00,07:00:00,10747,23,,,,5365.7,
15582080,07:00:38,07:00:38,642,24,,,,5677.39,0
15582080,07:01:13,07:01:13,643,25,,,,6005.78,0
15582080,07:01:42,07:01:42,644,26,,,,6240.2,0
15582080,07:02:09,07:02:09,645,27,,,,6475.84,0
15582080,07:02:31,07:02:31,8413,28,,,,6658.28,0
15582080,07:03:00,07:03:00,647,29,,,,6844.93,
15582080,07:03:40,07:03:40,648,30,,,,7187.23,0
15582080,07:04:14,07:04:14,649,31,,,,7469.73,0
15582080,07:04:37,07:04:37,650,32,,,,7683,0
15582080,07:05:56,07:05:56,9607,33,,,,8209.73,0
15582080,07:07:03,07:07:03,4978,34,,,,8658.34,0
15582080,07:07:33,07:07:33,4979,35,,,,8919.83,0
15582080,07:08:10,07:08:10,4980,36,,,,9251.69,0
15582080,07:08:31,07:08:31,4981,37,,,,9439.98,0
15582080,07:08:56,07:08:56,4982,38,,,,9630.93,0
15582080,07:09:31,07:09:31,2428,39,,,,9916.08,0
15582080,07:09:59,07:09:59,2429,40,,,,10137.57,0
15582080,07:10:23,07:10:23,2430,41,,,,10404.48,0
15582080,07:10:55,07:10:55,2431,42,,,,10656.38,0
15582080,07:11:09,07:11:09,2432,43,,,,10769.11,0
15582080,07:11:29,07:11:29,9934,44,,,,10932.4,0
15582080,07:12:00,07:12:00,2129,45,,,,11114.28,
15582080,07:12:34,07:12:34,2130,46,,,,11330.22,0
15582080,07:13:16,07:13:16,2131,47,,,,11590.11,0
15582080,07:14:02,07:14:02,2132,48,,,,11820.07,0
15582080,07:14:21,07:14:21,2133,49,,,,11947.53,0
15582080,07:14:50,07:14:50,2134,50,,,,12121.11,0
15582080,07:15:05,07:15:05,160,51,,,,12195.04,0
15582080,07:18:00,07:18:00,10160,52,,,,13292.71,
15582080,07:20:40,07:20:40,162,53,,,,14334.22,0
15582080,07:21:08,07:21:08,163,54,,,,14522.34,0
15582080,07:21:44,07:21:44,164,55,,,,14759.38,0
15582080,07:22:17,07:22:17,165,56,,,,14951.14,0
15582080,07:22:55,07:22:55,166,57,,,,15163.22,0
15582080,07:23:20,07:23:20,167,58,,,,15297.16,0
15582080,07:24:22,07:24:22,168,59,,,,15644.47,0
15582080,07:24:51,07:24:51,169,60,,,,15846.16,0
15582080,07:25:25,07:25:25,170,61,,,,16046.65,0
15582080,07:26:14,07:26:14,4983,62,,,,16401.84,0
15582080,07:27:04,07:27:04,4984,63,,,,16647.81,0
15582080,07:27:45,07:27:45,4985,64,,,,16829.44,0
15582080,07:28:24,07:28:24,4986,65,,,,17054.34,0
15582080,07:29:22,07:29:22,4987,66,,,,17280.4,0
15582080,07:30:13,07:30:13,4988,67,,,,17474.08,0
15582080,07:31:00,07:31:00,3344,68,,1,,17803.07,
15582130,06:40:00,06:40:00,10708,1,,,1,0,
15582130,06:41:34,06:41:34,2592,2,,,,402.53,0
15582130,06:42:43,06:42:43,2593,3,,,,625.04,0
15582130,06:45:00,06:45:00,10042,4,,,,952.62,
15582130,06:45:52,06:45:52,10234,5,,,,1113.95,0
15582130,06:47:12,06:47:12,2596,6,,,,1497.08,0
15582130,06:47:46,06:47:46,2597,7,,,,1620.88,0
15582130,06:48:30,06:48:30,9092,8,,,,1757.97,0
15582130,06:49:17,06:49:17,4421,9,,,,1925.08,0
15582130,06:50:01,06:50:01,4422,10,,,,2097.79,0
15582130,06:51:19,06:51:19,10771,11,,,,2490.28,0
15582130,06:52:03,06:52:03,630,12,,,,2727.29,0
15582130,06:53:01,06:53:01,631,13,,,,2932.12,0
15582130,06:54:00,06:54:00,632,14,,,,3183.16,
15582130,06:54:49,06:54:49,633,15,,,,3481.85,0
15582130,06:55:34,06:55:34,634,16,,,,3724.7,0
15582130,06:56:04,06:56:04,635,17,,,,3931.13,0
15582130,06:56:49,06:56:49,636,18,,,,4188.05,0
15582130,06:57:28,06:57:28,637,19,,,,4398.98,0
15582130,06:57:49,06:57:49,638,20,,,,4529.38,0
15582130,06:58:48,06:58:48,639,21,,,,4918.55,0
15582130,06:59:21,06:59:21,640,22,,,,5104.37,0
15582130,07:00:00,07:00:00,10747,23,,,,5365.7,
15582130,07:00:38,07:00:38,642,24,,,,5677.39,0
15582130,07:01:13,07:01:13,643,25,,,,6005.78,0
15582130,07:01:42,07:01:42,644,26,,,,6240.2,0
15582130,07:02:09,07:02:09,645,27,,,,6475.84,0
15582130,07:02:31,07:02:31,8413,28,,,,6658.28,0
15582130,07:03:00,07:03:00,647,29,,,,6844.93,
15582130,07:03:40,07:03:40,648,30,,,,7187.23,0
15582130,07:04:14,07:04:14,649,31,,,,7469.73,0
15582130,07:04:37,07:04:37,650,32,,,,7683,0
15582130,07:05:56,07:05:56,9607,33,,,,8209.73,0
15582130,07:07:03,07:07:03,4978,34,,,,8658.34,0
15582130,07:07:33,07:07:33,4979,35,,,,8919.83,0
15582130,07:08:10,07:08:10,4980,36,,,,9251.69,0
15582130,07:08:31,07:08:31,4981,37,,,,9439.98,0
15582130,07:08:56,07:08:56,4982,38,,,,9630.93,0
15582130,07:09:31,07:09:31,2428,39,,,,9916.08,0
15582130,07:09:59,07:09:59,2429,40,,,,10137.57,0
15582130,07:10:23,07:10:23,2430,41,,,,10404.48,0
15582130,07:10:55,07:10:55,2431,42,,,,10656.38,0
15582130,07:11:09,07:11:09,2432,43,,,,10769.11,0
15582130,07:11:29,07:11:29,9934,44,,,,10932.4,0
15582130,07:12:00,07:12:00,2129,45,,,,11114.28,
15582130,07:12:34,07:12:34,2130,46,,,,11330.22,0
15582130,07:13:16,07:13:16,2131,47,,,,11590.11,0
15582130,07:14:02,07:14:02,2132,48,,,,11820.07,0
15582130,07:14:21,07:14:21,2133,49,,,,11947.53,0
15582130,07:14:50,07:14:50,2134,50,,,,12121.11,0
15582130,07:15:05,07:15:05,160,51,,,,12195.04,0
15582130,07:18:00,07:18:00,10160,52,,,,13292.71,
15582130,07:20:40,07:20:40,162,53,,,,14334.22,0
15582130,07:21:08,07:21:08,163,54,,,,14522.34,0
15582130,07:21:44,07:21:44,164,55,,,,14759.38,0
15582130,07:22:17,07:22:17,165,56,,,,14951.14,0
15582130,07:22:55,07:22:55,166,57,,,,15163.22,0
15582130,07:23:20,07:23:20,167,58,,,,15297.16,0
15582130,07:24:22,07:24:22,168,59,,,,15644.47,0
15582130,07:24:51,07:24:51,169,60,,,,15846.16,0
15582130,07:25:25,07:25:25,170,61,,,,16046.65,0
15582130,07:26:14,07:26:14,4983,62,,,,16401.84,0
15582130,07:27:04,07:27:04,4984,63,,,,16647.81,0
15582130,07:27:45,07:27:45,4985,64,,,,16829.44,0
15582130,07:28:24,07:28:24,4986,65,,,,17054.34,0
15582130,07:29:22,07:29:22,4987,66,,,,17280.4,0
15582130,07:30:13,07:30:13,4988,67,,,,17474.08,0
15582130,07:31:00,07:31:00,3344,68,,1,,17803.07,
1599010,12:53:00,12:53:00,10708,1,,,1,0,
1599010,12:54:53,12:54:53,2592,2,,,,402.53,0
1599010,12:56:16,12:56:16,2593,3,,,,625.04,0
1599010,12:59:00,12:59:00,10042,4,,,,952.62,
1599010,12:59:58,12:59:58,10234,5,,,,1113.95,0
1599010,13:01:27,13:01:27,2596,6,,,,1497.08,0
1599010,13:02:04,13:02:04,2597,7,,,,1620.88,0
1599010,13:02:53,13:02:53,9092,8,,,,1757.97,0
1599010,13:03:46,13:03:46,4421,9,,,,1925.08,0
1599010,13:04:35,13:04:35,4422,10,,,,2097.79,0
1599010,13:06:01,13:06:01,10771,11,,,,2490.28,0
1599010,13:06:50,13:06:50,630,12,,,,2727.29,0
1599010,13:07:55,13:07:55,631,13,,,,2932.12,0
1599010,13:09:00,13:09:00,632,14,,,,3183.16,
1599010,13:09:57,13:09:57,633,15,,,,3481.85,0
1599010,13:10:49,13:10:49,634,16,,,,3724.7,0
1599010,13:11:25,13:11:25,635,17,,,,3931.13,0
1599010,13:12:18,13:12:18,636,18,,,,4188.05,0
1599010,13:13:03,13:13:03,637,19,,,,4398.98,0
1599010,13:13:27,13:13:27,638,20,,,,4529.38,0
1599010,13:14:36,13:14:36,639,21,,,,4918.55,0
1599010,13:15:14,13:15:14,640,22,,,,5104.37,0
1599010,13:16:00,13:16:00,10747,23,,,,5365.7,
1599010,13:16:38,13:16:38,642,24,,,,5677.39,0
1599010,13:17:13,13:17:13,643,25,,,,6005.78,0
1599010,13:17:42,13:17:42,644,26,,,,6240.2,0
1599010,13:18:09,13:18:09,645,27,,,,6475.84,0
1599010,13:18:31,13:18:31,8413,28,,,,6658.28,0
1599010,13:19:00,13:19:00,647,29,,,,6844.93,
1599010,13:19:54,13:19:54,648,30,,,,7187.23,0
1599010,13:20:38,13:20:38,649,31,,,,7469.73,0
1599010,13:21:10,13:21:10,650,32,,,,7683,0
1599010,13:22:54,13:22:54,9607,33,,,,8209.73,0
1599010,13:24:24,13:24:24,4978,34,,,,8658.34,0
1599010,13:25:04,13:25:04,4979,35,,,,8919.83,0
1599010,13:25:53,13:25:53,4980,36,,,,9251.69,0
1599010,13:26:22,13:26:22,4981,37,,,,9439.98,0
1599010,13:26:55,13:26:55,4982,38,,,,9630.93,0
1599010,13:27:42,13:27:42,2428,39,,,,9916.08,0
1599010,13:28:18,13:28:18,2429,40,,,,10137.57,0
1599010,13:28:51,13:28:51,2430,41,,,,10404.48,0
1599010,13:29:34,13:29:34,2431,42,,,,10656.38,0
1599010,13:29:52,13:29:52,2432,43,,,,10769.11,0
1599010,13:30:19,13:30:19,9934,44,,,,10932.4,0
1599010,13:31:00,13:31:00,2129,45,,,,11114.28,
1599010,13:31:40,13:31:40,2130,46,,,,11330.22,0
1599010,13:32:29,13:32:29,2131,47,,,,11590.11,0
1599010,13:33:22,13:33:22,2132,48,,,,11820.07,0
1599010,13:33:45,13:33:45,2133,49,,,,11947.53,0
1599010,13:34:18,13:34:18,2134,50,,,,12121.11,0
1599010,13:34:36,13:34:36,160,51,,,,12195.04,0
1599010,13:38:00,13:38:00,10160,52,,,,13292.71,
1599010,13:41:16,13:41:16,162,53,,,,14334.22,0
1599010,13:41:51,13:41:51,163,54,,,,14522.34,0
1599010,13:42:36,13:42:36,164,55,,,,14759.38,0
1599010,13:43:16,13:43:16,165,56,,,,14951.14,0
1599010,13:44:04,13:44:04,166,57,,,,15163.22,0
1599010,13:44:33,13:44:33,167,58,,,,15297.16,0
1599010,13:45:51,13:45:51,168,59,,,,15644.47,0
1599010,13:46:26,13:46:26,169,60,,,,15846.16,0
1599010,13:47:08,13:47:08,170,61,,,,16046.65,0
1599010,13:48:08,13:48:08,4983,62,,,,16401.84,0
1599010,13:49:10,13:49:10,4984,63,,,,16647.81,0
1599010,13:50:00,13:50:00,4985,64,,,,16829.44,0
1599010,13:50:48,13:50:48,4986,65,,,,17054.34,0
1599010,13:52:00,13:52:00,4987,66,,,,17280.4,0
1599010,13:53:02,13:53:02,4988,67,,,,17474.08,0
1599010,13:54:00,13:54:00,3344,68,,1,,17803.07,
1599080,12:53:00,12:53:00,10708,1,,,1,0,
1599080,12:54:53,12:54:53,2592,2,,,,402.53,0
1599080,12:56:16,12:56:16,2593,3,,,,625.04,0
1599080,12:59:00,12:59:00,10042,4,,,,952.62,
1599080,12:59:58,12:59:58,10234,5,,,,1113.95,0
1599080,13:01:27,13:01:27,2596,6,,,,1497.08,0
1599080,13:02:04,13:02:04,2597,7,,,,1620.88,0
1599080,13:02:53,13:02:53,9092,8,,,,1757.97,0
1599080,13:03:46,13:03:46,4421,9,,,,1925.08,0
1599080,13:04:35,13:04:35,4422,10,,,,2097.79,0
1599080,13:06:01,13:06:01,10771,11,,,,2490.28,0
1599080,13:06:50,13:06:50,630,12,,,,2727.29,0
1599080,13:07:55,13:07:55,631,13,,,,2932.12,0
1599080,13:09:00,13:09:00,632,14,,,,3183.16,
1599080,13:09:57,13:09:57,633,15,,,,3481.85,0
1599080,13:10:49,13:10:49,634,16,,,,3724.7,0
1599080,13:11:25,13:11:25,635,17,,,,3931.13,0
1599080,13:12:18,13:12:18,636,18,,,,4188.05,0
1599080,13:13:03,13:13:03,637,19,,,,4398.98,0
1599080,13:13:27,13:13:27,638,20,,,,4529.38,0
1599080,13:14:36,13:14:36,639,21,,,,4918.55,0
1599080,13:15:14,13:15:14,640,22,,,,5104.37,0
1599080,13:16:00,13:16:00,10747,23,,,,5365.7,
1599080,13:16:38,13:16:38,642,24,,,,5677.39,0
1599080,13:17:13,13:17:13,643,25,,,,6005.78,0
1599080,13:17:42,13:17:42,644,26,,,,6240.2,0
1599080,13:18:09,13:18:09,645,27,,,,6475.84,0
1599080,13:18:31,13:18:31,8413,28,,,,6658.28,0
1599080,13:19:00,13:19:00,647,29,,,,6844.93,
1599080,13:19:54,13:19:54,648,30,,,,7187.23,0
1599080,13:20:38,13:20:38,649,31,,,,7469.73,0
1599080,13:21:10,13:21:10,650,32,,,,7683,0
1599080,13:22:54,13:22:54,9607,33,,,,8209.73,0
1599080,13:24:24,13:24:24,4978,34,,,,8658.34,0
1599080,13:25:04,13:25:04,4979,35,,,,8919.83,0
1599080,13:25:53,13:25:53,4980,36,,,,9251.69,0
1599080,13:26:22,13:26:22,4981,37,,,,9439.98,0
1599080,13:26:55,13:26:55,4982,38,,,,9630.93,0
1599080,13:27:42,13:27:42,2428,39,,,,9916.08,0
1599080,13:28:18,13:28:18,2429,40,,,,10137.57,0
1599080,13:28:51,13:28:51,2430,41,,,,10404.48,0
1599080,13:29:34,13:29:34,2431,42,,,,10656.38,0
1599080,13:29:52,13:29:52,2432,43,,,,10769.11,0
1599080,13:30:19,13:30:19,9934,44,,,,10932.4,0
1599080,13:31:00,13:31:00,2129,45,,,,11114.28,
1599080,13:31:40,13:31:40,2130,46,,,,11330.22,0
1599080,13:32:29,13:32:29,2131,47,,,,11590.11,0
1599080,13:33:22,13:33:22,2132,48,,,,11820.07,0
1599080,13:33:45,13:33:45,2133,49,,,,11947.53,0
1599080,13:34:18,13:34:18,2134,50,,,,12121.11,0
1599080,13:34:36,13:34:36,160,51,,,,12195.04,0
1599080,13:38:00,13:38:00,10160,52,,,,13292.71,
1599080,13:41:16,13:41:16,162,53,,,,14334.22,0
1599080,13:41:51,13:41:51,163,54,,,,14522.34,0
1599080,13:42:36,13:42:36,164,55,,,,14759.38,0
1599080,13:43:16,13:43:16,165,56,,,,14951.14,0
1599080,13:44:04,13:44:04,166,57,,,,15163.22,0
1599080,13:44:33,13:44:33,167,58,,,,15297.16,0
1599080,13:45:51,13:45:51,168,59,,,,15644.47,0
1599080,13:46:26,13:46:26,169,60,,,,15846.16,0
1599080,13:47:08,13:47:08,170,61,,,,16046.65,0
1599080,13:48:08,13:48:08,4983,62,,,,16401.84,0
1599080,13:49:10,13:49:10,4984,63,,,,16647.81,0
1599080,13:50:00,13:50:00,4985,64,,,,16829.44,0
1599080,13:50:48,13:50:48,4986,65,,,,17054.34,0
1599080,13:52:00,13:52:00,4987,66,,,,17280.4,0
1599080,13:53:02,13:53:02,4988,67,,,,17474.08,0
1599080,13:54:00,13:54:00,3344,68,,1,,17803.07,
1599130,12:53:00,12:53:00,10708,1,,,1,0,
1599130,12:54:53,12:54:53,2592,2,,,,402.53,0
1599130,12:56:16,12:56:16,2593,3,,,,625.04,0
1599130,12:59:00,12:59:00,10042,4,,,,952.62,
1599130,12:59:58,12:59:58,10234,5,,,,1113.95,0
1599130,13:01:27,13:01:27,2596,6,,,,1497.08,0
1599130,13:02:04,13:02:04,2597,7,,,,1620.88,0
1599130,13:02:53,13:02:53,9092,8,,,,1757.97,0
1599130,13:03:46,13:03:46,4421,9,,,,1925.08,0
1599130,13:04:35,13:04:35,4422,10,,,,2097.79,0
1599130,13:06:01,13:06:01,10771,11,,,,2490.28,0
1599130,13:06:50,13:06:50,630,12,,,,2727.29,0
1599130,13:07:55,13:07:55,631,13,,,,2932.12,0
1599130,13:09:00,13:09:00,632,14,,,,3183.16,
1599130,13:09:57,13:09:57,633,15,,,,3481.85,0
1599130,13:10:49,13:10:49,634,16,,,,3724.7,0
1599130,13:11:25,13:11:25,635,17,,,,3931.13,0
1599130,13:12:18,13:12:18,636,18,,,,4188.05,0
1599130,13:13:03,13:13:03,637,19,,,,4398.98,0
1599130,13:13:27,13:13:27,638,20,,,,4529.38,0
1599130,13:14:36,13:14:36,639,21,,,,4918.55,0
1599130,13:15:14,13:15:14,640,22,,,,5104.37,0
1599130,13:16:00,13:16:00,10747,23,,,,5365.7,
1599130,13:16:38,13:16:38,642,24,,,,5677.39,0
1599130,13:17:13,13:17:13,643,25,,,,6005.78,0
1599130,13:17:42,13:17:42,644,26,,,,6240.2,0
1599130,13:18:09,13:18:09,645,27,,,,6475.84,0
1599130,13:18:31,13:18:31,8413,28,,,,6658.28,0
1599130,13:19:00,13:19:00,647,29,,,,6844.93,
1599130,13:19:54,13:19:54,648,30,,,,7187.23,0
1599130,13:20:38,13:20:38,649,31,,,,7469.73,0
1599130,13:21:10,13:21:10,650,32,,,,7683,0
1599130,13:22:54,13:22:54,9607,33,,,,8209.73,0
1599130,13:24:24,13:24:24,4978,34,,,,8658.34,0
1599130,13:25:04,13:25:04,4979,35,,,,8919.83,0
1599130,13:25:53,13:25:53,4980,36,,,,9251.69,0
1599130,13:26:22,13:26:22,4981,37,,,,9439.98,0
1599130,13:26:55,13:26:55,4982,38,,,,9630.93,0
1599130,13:27:42,13:27:42,2428,39,,,,9916.08,0
1599130,13:28:18,13:28:18,2429,40,,,,10137.57,0
1599130,13:28:51,13:28:51,2430,41,,,,10404.48,0
1599130,13:29:34,13:29:34,2431,42,,,,10656.38,0
1599130,13:29:52,13:29:52,2432,43,,,,10769.11,0
1599130,13:30:19,13:30:19,9934,44,,,,10932.4,0
1599130,13:31:00,13:31:00,2129,45,,,,11114.28,
1599130,13:31:40,13:31:40,2130,46,,,,11330.22,0
1599130,13:32:29,13:32:29,2131,47,,,,11590.11,0
1599130,13:33:22,13:33:22,2132,48,,,,11820.07,0
1599130,13:33:45,13:33:45,2133,49,,,,11947.53,0
1599130,13:34:18,13:34:18,2134,50,,,,12121.11,0
1599130,13:34:36,13:34:36,160,51,,,,12195.04,0
1599130,13:38:00,13:38:00,10160,52,,,,13292.71,
1599130,13:41:16,13:41:16,162,53,,,,14334.22,0
1599130,13:41:51,13:41:51,163,54,,,,14522.34,0
1599130,13:42:36,13:42:36,164,55,,,,14759.38,0
1599130,13:43:16,13:43:16,165,56,,,,14951.14,0
1599130,13:44:04,13:44:04,166,57,,,,15163.22,0
1599130,13:44:33,13:44:33,167,58,,,,15297.16,0
1599130,13:45:51,13:45:51,168,59,,,,15644.47,0
1599130,13:46:26,13:46:26,169,60,,,,15846.16,0
1599130,13:47:08,13:47:08,170,61,,,,16046.65,0
1599130,13:48:08,13:48:08,4983,62,,,,16401.84,0
1599130,13:49:10,13:49:10,4984,63,,,,16647.81,0
1599130,13:50:00,13:50:00,4985,64,,,,16829.44,0
1599130,13:50:48,13:50:48,4986,65,,,,17054.34,0
1599130,13:52:00,13:52:00,4987,66,,,,17280.4,0
1599130,13:53:02,13:53:02,4988,67,,,,17474.08,0
1599130,13:54:00,13:54:00,3344,68,,1,,17803.07,
16311070,12:01:00,12:01:00,10708,1,,,1,0,
16311070,12:02:53,12:02:53,2592,2,,,,402.53,0
16311070,12:04:16,12:04:16,2593,3,,,,625.04,0
16311070,12:07:00,12:07:00,10042,4,,,,952.62,
16311070,12:07:58,12:07:58,10234,5,,,,1113.95,0
16311070,12:09:27,12:09:27,2596,6,,,,1497.08,0
16311070,12:10:04,12:10:04,2597,7,,,,1620.88,0
16311070,12:10:53,12:10:53,9092,8,,,,1757.97,0
16311070,12:11:46,12:11:46,4421,9,,,,1925.08,0
16311070,12:12:35,12:12:35,4422,10,,,,2097.79,0
16311070,12:14:01,12:14:01,10771,11,,,,2490.28,0
16311070,12:14:50,12:14:50,630,12,,,,2727.29,0
16311070,12:15:55,12:15:55,631,13,,,,2932.12,0
16311070,12:17:00,12:17:00,632,14,,,,3183.16,
16311070,12:17:57,12:17:57,633,15,,,,3481.85,0
16311070,12:18:49,12:18:49,634,16,,,,3724.7,0
16311070,12:19:25,12:19:25,635,17,,,,3931.13,0
16311070,12:20:18,12:20:18,636,18,,,,4188.05,0
16311070,12:21:03,12:21:03,637,19,,,,4398.98,0
16311070,12:21:27,12:21:27,638,20,,,,4529.38,0
16311070,12:22:36,12:22:36,639,21,,,,4918.55,0
16311070,12:23:14,12:23:14,640,22,,,,5104.37,0
16311070,12:24:00,12:24:00,10747,23,,,,5365.7,
16311070,12:24:38,12:24:38,642,24,,,,5677.39,0
16311070,12:25:13,12:25:13,643,25,,,,6005.78,0
16311070,12:25:42,12:25:42,644,26,,,,6240.2,0
16311070,12:26:09,12:26:09,645,27,,,,6475.84,0
16311070,12:26:31,12:26:31,8413,28,,,,6658.28,0
16311070,12:27:00,12:27:00,647,29,,,,6844.93,
16311070,12:27:54,12:27:54,648,30,,,,7187.23,0
16311070,12:28:38,12:28:38,649,31,,,,7469.73,0
16311070,12:29:10,12:29:10,650,32,,,,7683,0
16311070,12:30:54,12:30:54,9607,33,,,,8209.73,0
16311070,12:32:24,12:32:24,4978,34,,,,8658.34,0
16311070,12:33:04,12:33:04,4979,35,,,,8919.83,0
16311070,12:33:53,12:33:53,4980,36,,,,9251.69,0
16311070,12:34:22,12:34:22,4981,37,,,,9439.98,0
16311070,12:34:55,12:34:55,4982,38,,,,9630.93,0
16311070,12:35:42,12:35:42,2428,39,,,,9916.08,0
16311070,12:36:18,12:36:18,2429,40,,,,10137.57,0
16311070,12:36:51,12:36:51,2430,41,,,,10404.48,0
16311070,12:37:34,12:37:34,2431,42,,,,10656.38,0
16311070,12:37:52,12:37:52,2432,43,,,,10769.11,0
16311070,12:38:19,12:38:19,9934,44,,,,10932.4,0
16311070,12:39:00,12:39:00,2129,45,,,,11114.28,
16311070,12:39:40,12:39:40,2130,46,,,,11330.22,0
16311070,12:40:29,12:40:29,2131,47,,,,11590.11,0
16311070,12:41:22,12:41:22,2132,48,,,,11820.07,0
16311070,12:41:45,12:41:45,2133,49,,,,11947.53,0
16311070,12:42:18,12:42:18,2134,50,,,,12121.11,0
16311070,12:42:36,12:42:36,160,51,,,,12195.04,0
16311070,12:46:00,12:46:00,10160,52,,,,13292.71,
16311070,12:49:16,12:49:16,162,53,,,,14334.22,0
16311070,12:49:51,12:49:51,163,54,,,,14522.34,0
16311070,12:50:36,12:50:36,164,55,,,,14759.38,0
16311070,12:51:16,12:51:16,165,56,,,,14951.14,0
16311070,12:52:04,12:52:04,166,57,,,,15163.22,0
16311070,12:52:33,12:52:33,167,58,,,,15297.16,0
16311070,12:53:51,12:53:51,168,59,,,,15644.47,0
16311070,12:54:26,12:54:26,169,60,,,,15846.16,0
16311070,12:55:08,12:55:08,170,61,,,,16046.65,0
16311070,12:56:08,12:56:08,4983,62,,,,16401.84,0
16311070,12:57:10,12:57:10,4984,63,,,,16647.81,0
16311070,12:58:00,12:58:00,4985,64,,,,16829.44,0
16311070,12:58:48,12:58:48,4986,65,,,,17054.34,0
16311070,13:00:00,13:00:00,4987,66,,,,17280.4,0
16311070,13:01:02,13:01:02,4988,67,,,,17474.08,0
16311070,13:02:00,13:02:00,3344,68,,1,,17803.07,
16311120,12:01:00,12:01:00,10708,1,,,1,0,
16311120,12:02:53,12:02:53,2592,2,,,,402.53,0
16311120,12:04:16,12:04:16,2593,3,,,,625.04,0
16311120,12:07:00,12:07:00,10042,4,,,,952.62,
16311120,12:07:58,12:07:58,10234,5,,,,1113.95,0
16311120,12:09:27,12:09:27,2596,6,,,,1497.08,0
16311120,12:10:04,12:10:04,2597,7,,,,1620.88,0
16311120,12:10:53,12:10:53,9092,8,,,,1757.97,0
16311120,12:11:46,12:11:46,4421,9,,,,1925.08,0
16311120,12:12:35,12:12:35,4422,10,,,,2097.79,0
16311120,12:14:01,12:14:01,10771,11,,,,2490.28,0
16311120,12:14:50,12:14:50,630,12,,,,2727.29,0
16311120,12:15:55,12:15:55,631,13,,,,2932.12,0
16311120,12:17:00,12:17:00,632,14,,,,3183.16,
16311120,12:17:57,12:17:57,633,15,,,,3481.85,0
16311120,12:18:49,12:18:49,634,16,,,,3724.7,0
16311120,12:19:25,12:19:25,635,17,,,,3931.13,0
16311120,12:20:18,12:20:18,636,18,,,,4188.05,0
16311120,12:21:03,12:21:03,637,19,,,,4398.98,0
16311120,12:21:27,12:21:27,638,20,,,,4529.38,0
16311120,12:22:36,12:22:36,639,21,,,,4918.55,0
16311120,12:23:14,12:23:14,640,22,,,,5104.37,0
16311120,12:24:00,12:24:00,10747,23,,,,5365.7,
16311120,12:24:38,12:24:38,642,24,,,,5677.39,0
16311120,12:25:13,12:25:13,643,25,,,,6005.78,0
16311120,12:25:42,12:25:42,644,26,,,,6240.2,0
16311120,12:26:09,12:26:09,645,27,,,,6475.84,0
16311120,12:26:31,12:26:31,8413,28,,,,6658.28,0
16311120,12:27:00,12:27:00,647,29,,,,6844.93,
16311120,12:27:54,12:27:54,648,30,,,,7187.23,0
16311120,12:28:38,12:28:38,649,31,,,,7469.73,0
16311120,12:29:10,12:29:10,650,32,,,,7683,0
16311120,12:30:54,12:30:54,9607,33,,,,8209.73,0
16311120,12:32:24,12:32:24,4978,34,,,,8658.34,0
16311120,12:33:04,12:33:04,4979,35,,,,8919.83,0
16311120,12:33:53,12:33:53,4980,36,,,,9251.69,0
16311120,12:34:22,12:34:22,4981,37,,,,9439.98,0
16311120,12:34:55,12:34:55,4982,38,,,,9630.93,0
16311120,12:35:42,12:35:42,2428,39,,,,9916.08,0
16311120,12:36:18,12:36:18,2429,40,,,,10137.57,0
16311120,12:36:51,12:36:51,2430,41,,,,10404.48,0
16311120,12:37:34,12:37:34,2431,42,,,,10656.38,0
16311120,12:37:52,12:37:52,2432,43,,,,10769.11,0
16311120,12:38:19,12:38:19,9934,44,,,,10932.4,0
16311120,12:39:00,12:39:00,2129,45,,,,11114.28,
16311120,12:39:40,12:39:40,2130,46,,,,11330.22,0
16311120,12:40:29,12:40:29,2131,47,,,,11590.11,0
16311120,12:41:22,12:41:22,2132,48,,,,11820.07,0
16311120,12:41:45,12:41:45,2133,49,,,,11947.53,0
16311120,12:42:18,12:42:18,2134,50,,,,12121.11,0
16311120,12:42:36,12:42:36,160,51,,,,12195.04,0
16311120,12:46:00,12:46:00,10160,52,,,,13292.71,
16311120,12:49:16,12:49:16,162,53,,,,14334.22,0
16311120,12:49:51,12:49:51,163,54,,,,14522.34,0
16311120,12:50:36,12:50:36,164,55,,,,14759.38,0
16311120,12:51:16,12:51:16,165,56,,,,14951.14,0
16311120,12:52:04,12:52:04,166,57,,,,15163.22,0
16311120,12:52:33,12:52:33,167,58,,,,15297.16,0
16311120,12:53:51,12:53:51,168,59,,,,15644.47,0
16311120,12:54:26,12:54:26,169,60,,,,15846.16,0
16311120,12:55:08,12:55:08,170,61,,,,16046.65,0
16311120,12:56:08,12:56:08,4983,62,,,,16401.84,0
16311120,12:57:10,12:57:10,4984,63,,,,16647.81,0
16311120,12:58:00,12:58:00,4985,64,,,,16829.44,0
16311120,12:58:48,12:58:48,4986,65,,,,17054.34,0
16311120,13:00:00,13:00:00,4987,66,,,,17280.4,0
16311120,13:01:02,13:01:02,4988,67,,,,17474.08,0
16311120,13:02:00,13:02:00,3344,68,,1,,17803.07,
16343070,13:01:00,13:01:00,10708,1,,,1,0,
16343070,13:02:53,13:02:53,2592,2,,,,402.53,0
16343070,13:04:16,13:04:16,2593,3,,,,625.04,0
16343070,13:07:00,13:07:00,10042,4,,,,952.62,
16343070,13:07:58,13:07:58,10234,5,,,,1113.95,0
16343070,13:09:27,13:09:27,2596,6,,,,1497.08,0
16343070,13:10:04,13:10:04,2597,7,,,,1620.88,0
16343070,13:10:53,13:10:53,9092,8,,,,1757.97,0
16343070,13:11:46,13:11:46,4421,9,,,,1925.08,0
16343070,13:12:35,13:12:35,4422,10,,,,2097.79,0
16343070,13:14:01,13:14:01,10771,11,,,,2490.28,0
16343070,13:14:50,13:14:50,630,12,,,,2727.29,0
16343070,13:15:55,13:15:55,631,13,,,,2932.12,0
16343070,13:17:00,13:17:00,632,14,,,,3183.16,
16343070,13:17:57,13:17:57,633,15,,,,3481.85,0
16343070,13:18:49,13:18:49,634,16,,,,3724.7,0
16343070,13:19:25,13:19:25,635,17,,,,3931.13,0
16343070,13:20:18,13:20:18,636,18,,,,4188.05,0
16343070,13:21:03,13:21:03,637,19,,,,4398.98,0
16343070,13:21:27,13:21:27,638,20,,,,4529.38,0
16343070,13:22:36,13:22:36,639,21,,,,4918.55,0
16343070,13:23:14,13:23:14,640,22,,,,5104.37,0
16343070,13:24:00,13:24:00,10747,23,,,,5365.7,
16343070,13:24:38,13:24:38,642,24,,,,5677.39,0
16343070,13:25:13,13:25:13,643,25,,,,6005.78,0
16343070,13:25:42,13:25:42,644,26,,,,6240.2,0
16343070,13:26:09,13:26:09,645,27,,,,6475.84,0
16343070,13:26:31,13:26:31,8413,28,,,,6658.28,0
16343070,13:27:00,13:27:00,647,29,,,,6844.93,
16343070,13:27:54,13:27:54,648,30,,,,7187.23,0
16343070,13:28:38,13:28:38,649,31,,,,7469.73,0
16343070,13:29:10,13:29:10,650,32,,,,7683,0
16343070,13:30:54,13:30:54,9607,33,,,,8209.73,0
16343070,13:32:24,13:32:24,4978,34,,,,8658.34,0
16343070,13:33:04,13:33:04,4979,35,,,,8919.83,0
16343070,13:33:53,13:33:53,4980,36,,,,9251.69,0
16343070,13:34:22,13:34:22,4981,37,,,,9439.98,0
16343070,13:34:55,13:34:55,4982,38,,,,9630.93,0
16343070,13:35:42,13:35:42,2428,39,,,,9916.08,0
16343070,13:36:18,13:36:18,2429,40,,,,10137.57,0
16343070,13:36:51,13:36:51,2430,41,,,,10404.48,0
16343070,13:37:34,13:37:34,2431,42,,,,10656.38,0
16343070,13:37:52,13:37:52,2432,43,,,,10769.11,0
16343070,13:38:19,13:38:19,9934,44,,,,10932.4,0
16343070,13:39:00,13:39:00,2129,45,,,,11114.28,
16343070,13:39:40,13:39:40,2130,46,,,,11330.22,0
16343070,13:40:29,13:40:29,2131,47,,,,11590.11,0
16343070,13:41:22,13:41:22,2132,48,,,,11820.07,0
16343070,13:41:45,13:41:45,2133,49,,,,11947.53,0
16343070,13:42:18,13:42:18,2134,50,,,,12121.11,0
16343070,13:42:36,13:42:36,160,51,,,,12195.04,0
16343070,13:46:00,13:46:00,10160,52,,,,13292.71,
16343070,13:49:16,13:49:16,162,53,,,,14334.22,0
16343070,13:49:51,13:49:51,163,54,,,,14522.34,0
16343070,13:50:36,13:50:36,164,55,,,,14759.38,0
16343070,13:51:16,13:51:16,165,56,,,,14951.14,0
16343070,13:52:04,13:52:04,166,57,,,,15163.22,0
16343070,13:52:33,13:52:33,167,58,,,,15297.16,0
16343070,13:53:51,13:53:51,168,59,,,,15644.47,0
16343070,13:54:26,13:54:26,169,60,,,,15846.16,0
16343070,13:55:08,13:55:08,170,61,,,,16046.65,0
16343070,13:56:08,13:56:08,4983,62,,,,16401.84,0
16343070,13:57:10,13:57:10,4984,63,,,,16647.81,0
16343070,13:58:00,13:58:00,4985,64,,,,16829.44,0
16343070,13:58:48,13:58:48,4986,65,,,,17054.34,0
16343070,14:00:00,14:00:00,4987,66,,,,17280.4,0
16343070,14:01:02,14:01:02,4988,67,,,,17474.08,0
16343070,14:02:00,14:02:00,3344,68,,1,,17803.07,
16343120,13:01:00,13:01:00,10708,1,,,1,0,
16343120,13:02:53,13:02:53,2592,2,,,,402.53,0
16343120,13:04:16,13:04:16,2593,3,,,,625.04,0
16343120,13:07:00,13:07:00,10042,4,,,,952.62,
16343120,13:07:58,13:07:58,10234,5,,,,1113.95,0
16343120,13:09:27,13:09:27,2596,6,,,,1497.08,0
16343120,13:10:04,13:10:04,2597,7,,,,1620.88,0
16343120,13:10:53,13:10:53,9092,8,,,,1757.97,0
16343120,13:11:46,13:11:46,4421,9,,,,1925.08,0
16343120,13:12:35,13:12:35,4422,10,,,,2097.79,0
16343120,13:14:01,13:14:01,10771,11,,,,2490.28,0
16343120,13:14:50,13:14:50,630,12,,,,2727.29,0
16343120,13:15:55,13:15:55,631,13,,,,2932.12,0
16343120,13:17:00,13:17:00,632,14,,,,3183.16,
16343120,13:17:57,13:17:57,633,15,,,,3481.85,0
16343120,13:18:49,13:18:49,634,16,,,,3724.7,0
16343120,13:19:25,13:19:25,635,17,,,,3931.13,0
16343120,13:20:18,13:20:18,636,18,,,,4188.05,0
16343120,13:21:03,13:21:03,637,19,,,,4398.98,0
16343120,13:21:27,13:21:27,638,20,,,,4529.38,0
16343120,13:22:36,13:22:36,639,21,,,,4918.55,0
16343120,13:23:14,13:23:14,640,22,,,,5104.37,0
16343120,13:24:00,13:24:00,10747,23,,,,5365.7,
16343120,13:24:38,13:24:38,642,24,,,,5677.39,0
16343120,13:25:13,13:25:13,643,25,,,,6005.78,0
16343120,13:25:42,13:25:42,644,26,,,,6240.2,0
16343120,13:26:09,13:26:09,645,27,,,,6475.84,0
16343120,13:26:31,13:26:31,8413,28,,,,6658.28,0
16343120,13:27:00,13:27:00,647,29,,,,6844.93,
16343120,13:27:54,13:27:54,648,30,,,,7187.23,0
16343120,13:28:38,13:28:38,649,31,,,,7469.73,0
16343120,13:29:10,13:29:10,650,32,,,,7683,0
16343120,13:30:54,13:30:54,9607,33,,,,8209.73,0
16343120,13:32:24,13:32:24,4978,34,,,,8658.34,0
16343120,13:33:04,13:33:04,4979,35,,,,8919.83,0
16343120,13:33:53,13:33:53,4980,36,,,,9251.69,0
16343120,13:34:22,13:34:22,4981,37,,,,9439.98,0
16343120,13:34:55,13:34:55,4982,38,,,,9630.93,0
16343120,13:35:42,13:35:42,2428,39,,,,9916.08,0
16343120,13:36:18,13:36:18,2429,40,,,,10137.57,0
16343120,13:36:51,13:36:51,2430,41,,,,10404.48,0
16343120,13:37:34,13:37:34,2431,42,,,,10656.38,0
16343120,13:37:52,13:37:52,2432,43,,,,10769.11,0
16343120,13:38:19,13:38:19,9934,44,,,,10932.4,0
16343120,13:39:00,13:39:00,2129,45,,,,11114.28,
16343120,13:39:40,13:39:40,2130,46,,,,11330.22,0
16343120,13:40:29,13:40:29,2131,47,,,,11590.11,0
16343120,13:41:22,13:41:22,2132,48,,,,11820.07,0
16343120,13:41:45,13:41:45,2133,49,,,,11947.53,0
16343120,13:42:18,13:42:18,2134,50,,,,12121.11,0
16343120,13:42:36,13:42:36,160,51,,,,12195.04,0
16343120,13:46:00,13:46:00,10160,52,,,,13292.71,
16343120,13:49:16,13:49:16,162,53,,,,14334.22,0
16343120,13:49:51,13:49:51,163,54,,,,14522.34,0
16343120,13:50:36,13:50:36,164,55,,,,14759.38,0
16343120,13:51:16,13:51:16,165,56,,,,14951.14,0
16343120,13:52:04,13:52:04,166,57,,,,15163.22,0
16343120,13:52:33,13:52:33,167,58,,,,15297.16,0
16343120,13:53:51,13:53:51,168,59,,,,15644.47,0
16343120,13:54:26,13:54:26,169,60,,,,15846.16,0
16343120,13:55:08,13:55:08,170,61,,,,16046.65,0
16343120,13:56:08,13:56:08,4983,62,,,,16401.84,0
16343120,13:57:10,13:57:10,4984,63,,,,16647.81,0
16343120,13:58:00,13:58:00,4985,64,,,,16829.44,0
16343120,13:58:48,13:58:48,4986,65,,,,17054.34,0
16343120,14:00:00,14:00:00,4987,66,,,,17280.4,0
16343120,14:01:02,14:01:02,4988,67,,,,17474.08,0
16343120,14:02:00,14:02:00,3344,68,,1,,17803.07,
16819140,11:31:00,11:31:00,10708,1,,,1,0,
16819140,11:32:53,11:32:53,2592,2,,,,402.53,0
16819140,11:34:16,11:34:16,2593,3,,,,625.04,0
16819140,11:37:00,11:37:00,10042,4,,,,952.62,
16819140,11:37:58,11:37:58,10234,5,,,,1113.95,0
16819140,11:39:27,11:39:27,2596,6,,,,1497.08,0
16819140,11:40:04,11:40:04,2597,7,,,,1620.88,0
16819140,11:40:53,11:40:53,9092,8,,,,1757.97,0
16819140,11:41:46,11:41:46,4421,9,,,,1925.08,0
16819140,11:42:35,11:42:35,4422,10,,,,2097.79,0
16819140,11:44:01,11:44:01,10771,11,,,,2490.28,0
16819140,11:44:50,11:44:50,630,12,,,,2727.29,0
16819140,11:45:55,11:45:55,631,13,,,,2932.12,0
16819140,11:47:00,11:47:00,632,14,,,,3183.16,
16819140,11:47:57,11:47:57,633,15,,,,3481.85,0
16819140,11:48:49,11:48:49,634,16,,,,3724.7,0
16819140,11:49:25,11:49:25,635,17,,,,3931.13,0
16819140,11:50:18,11:50:18,636,18,,,,4188.05,0
16819140,11:51:03,11:51:03,637,19,,,,4398.98,0
16819140,11:51:27,11:51:27,638,20,,,,4529.38,0
16819140,11:52:36,11:52:36,639,21,,,,4918.55,0
16819140,11:53:14,11:53:14,640,22,,,,5104.37,0
16819140,11:54:00,11:54:00,10747,23,,,,5365.7,
16819140,11:54:38,11:54:38,642,24,,,,5677.39,0
16819140,11:55:13,11:55:13,643,25,,,,6005.78,0
16819140,11:55:42,11:55:42,644,26,,,,6240.2,0
16819140,11:56:09,11:56:09,645,27,,,,6475.84,0
16819140,11:56:31,11:56:31,8413,28,,,,6658.28,0
16819140,11:57:00,11:57:00,647,29,,,,6844.93,
16819140,11:57:54,11:57:54,648,30,,,,7187.23,0
16819140,11:58:38,11:58:38,649,31,,,,7469.73,0
16819140,11:59:10,11:59:10,650,32,,,,7683,0
16819140,12:00:54,12:00:54,9607,33,,,,8209.73,0
16819140,12:02:24,12:02:24,4978,34,,,,8658.34,0
16819140,12:03:04,12:03:04,4979,35,,,,8919.83,0
16819140,12:03:53,12:03:53,4980,36,,,,9251.69,0
16819140,12:04:22,12:04:22,4981,37,,,,9439.98,0
16819140,12:04:55,12:04:55,4982,38,,,,9630.93,0
16819140,12:05:42,12:05:42,2428,39,,,,9916.08,0
16819140,12:06:18,12:06:18,2429,40,,,,10137.57,0
16819140,12:06:51,12:06:51,2430,41,,,,10404.48,0
16819140,12:07:34,12:07:34,2431,42,,,,10656.38,0
16819140,12:07:52,12:07:52,2432,43,,,,10769.11,0
16819140,12:08:19,12:08:19,9934,44,,,,10932.4,0
16819140,12:09:00,12:09:00,2129,45,,,,11114.28,
16819140,12:09:40,12:09:40,2130,46,,,,11330.22,0
16819140,12:10:29,12:10:29,2131,47,,,,11590.11,0
16819140,12:11:22,12:11:22,2132,48,,,,11820.07,0
16819140,12:11:45,12:11:45,2133,49,,,,11947.53,0
16819140,12:12:18,12:12:18,2134,50,,,,12121.11,0
16819140,12:12:36,12:12:36,160,51,,,,12195.04,0
16819140,12:16:00,12:16:00,10160,52,,,,13292.71,
16819140,12:19:16,12:19:16,162,53,,,,14334.22,0
16819140,12:19:51,12:19:51,163,54,,,,14522.34,0
16819140,12:20:36,12:20:36,164,55,,,,14759.38,0
16819140,12:21:16,12:21:16,165,56,,,,14951.14,0
16819140,12:22:04,12:22:04,166,57,,,,15163.22,0
16819140,12:22:33,12:22:33,167,58,,,,15297.16,0
16819140,12:23:51,12:23:51,168,59,,,,15644.47,0
16819140,12:24:26,12:24:26,169,60,,,,15846.16,0
16819140,12:25:08,12:25:08,170,61,,,,16046.65,0
16819140,12:26:08,12:26:08,4983,62,,,,16401.84,0
16819140,12:27:10,12:27:10,4984,63,,,,16647.81,0
16819140,12:28:00,12:28:00,4985,64,,,,16829.44,0
16819140,12:28:48,12:28:48,4986,65,,,,17054.34,0
16819140,12:30:00,12:30:00,4987,66,,,,17280.4,0
16819140,12:31:02,12:31:02,4988,67,,,,17474.08,0
16819140,12:32:00,12:32:00,3344,68,,1,,17803.07,
16895140,14:01:00,14:01:00,10708,1,,,1,0,
16895140,14:02:53,14:02:53,2592,2,,,,402.53,0
16895140,14:04:16,14:04:16,2593,3,,,,625.04,0
16895140,14:07:00,14:07:00,10042,4,,,,952.62,
16895140,14:07:58,14:07:58,10234,5,,,,1113.95,0
16895140,14:09:27,14:09:27,2596,6,,,,1497.08,0
16895140,14:10:04,14:10:04,2597,7,,,,1620.88,0
16895140,14:10:53,14:10:53,9092,8,,,,1757.97,0
16895140,14:11:46,14:11:46,4421,9,,,,1925.08,0
16895140,14:12:35,14:12:35,4422,10,,,,2097.79,0
16895140,14:14:01,14:14:01,10771,11,,,,2490.28,0
16895140,14:14:50,14:14:50,630,12,,,,2727.29,0
16895140,14:15:55,14:15:55,631,13,,,,2932.12,0
16895140,14:17:00,14:17:00,632,14,,,,3183.16,
16895140,14:17:57,14:17:57,633,15,,,,3481.85,0
16895140,14:18:49,14:18:49,634,16,,,,3724.7,0
16895140,14:19:25,14:19:25,635,17,,,,3931.13,0
16895140,14:20:18,14:20:18,636,18,,,,4188.05,0
16895140,14:21:03,14:21:03,637,19,,,,4398.98,0
16895140,14:21:27,14:21:27,638,20,,,,4529.38,0
16895140,14:22:36,14:22:36,639,21,,,,4918.55,0
16895140,14:23:14,14:23:14,640,22,,,,5104.37,0
16895140,14:24:00,14:24:00,10747,23,,,,5365.7,
16895140,14:24:38,14:24:38,642,24,,,,5677.39,0
16895140,14:25:13,14:25:13,643,25,,,,6005.78,0
16895140,14:25:42,14:25:42,644,26,,,,6240.2,0
16895140,14:26:09,14:26:09,645,27,,,,6475.84,0
16895140,14:26:31,14:26:31,8413,28,,,,6658.28,0
16895140,14:27:00,14:27:00,647,29,,,,6844.93,
16895140,14:27:54,14:27:54,648,30,,,,7187.23,0
16895140,14:28:38,14:28:38,649,31,,,,7469.73,0
16895140,14:29:10,14:29:10,650,32,,,,7683,0
16895140,14:30:54,14:30:54,9607,33,,,,8209.73,0
16895140,14:32:24,14:32:24,4978,34,,,,8658.34,0
16895140,14:33:04,14:33:04,4979,35,,,,8919.83,0
16895140,14:33:53,14:33:53,4980,36,,,,9251.69,0
16895140,14:34:22,14:34:22,4981,37,,,,9439.98,0
16895140,14:34:55,14:34:55,4982,38,,,,9630.93,0
16895140,14:35:42,14:35:42,2428,39,,,,9916.08,0
16895140,14:36:18,14:36:18,2429,40,,,,10137.57,0
16895140,14:36:51,14:36:51,2430,41,,,,10404.48,0
16895140,14:37:34,14:37:34,2431,42,,,,10656.38,0
16895140,14:37:52,14:37:52,2432,43,,,,10769.11,0
16895140,14:38:19,14:38:19,9934,44,,,,10932.4,0
16895140,14:39:00,14:39:00,2129,45,,,,11114.28,
16895140,14:39:40,14:39:40,2130,46,,,,11330.22,0
16895140,14:40:29,14:40:29,2131,47,,,,11590.11,0
16895140,14:41:22,14:41:22,2132,48,,,,11820.07,0
16895140,14:41:45,14:41:45,2133,49,,,,11947.53,0
16895140,14:42:18,14:42:18,2134,50,,,,12121.11,0
16895140,14:42:36,14:42:36,160,51,,,,12195.04,0
16895140,14:46:00,14:46:00,10160,52,,,,13292.71,
16895140,14:49:16,14:49:16,162,53,,,,14334.22,0
16895140,14:49:51,14:49:51,163,54,,,,14522.34,0
16895140,14:50:36,14:50:36,164,55,,,,14759.38,0
16895140,14:51:16,14:51:16,165,56,,,,14951.14,0
16895140,14:52:04,14:52:04,166,57,,,,15163.22,0
16895140,14:52:33,14:52:33,167,58,,,,15297.16,0
16895140,14:53:51,14:53:51,168,59,,,,15644.47,0
16895140,14:54:26,14:54:26,169,60,,,,15846.16,0
16895140,14:55:08,14:55:08,170,61,,,,16046.65,0
16895140,14:56:08,14:56:08,4983,62,,,,16401.84,0
16895140,14:57:10,14:57:10,4984,63,,,,16647.81,0
16895140,14:58:00,14:58:00,4985,64,,,,16829.44,0
16895140,14:58:48,14:58:48,4986,65,,,,17054.34,0
16895140,15:00:00,15:00:00,4987,66,,,,17280.4,0
16895140,15:01:02,15:01:02,4988,67,,,,17474.08,0
16895140,15:02:00,15:02:00,3344,68,,1,,17803.07,
16934020,07:57:00,07:57:00,10708,1,,,1,0,
16934020,07:57:18,07:57:18,2592,2,,,,402.53,0
16934020,07:57:32,07:57:32,2593,3,,,,625.04,0
16934020,07:58:00,07:58:00,10042,4,,,,952.62,
16934020,07:59:21,07:59:21,10234,5,,,,1113.95,0
16934020,08:01:26,08:01:26,2596,6,,,,1497.08,0
16934020,08:02:18,08:02:18,2597,7,,,,1620.88,0
16934020,08:03:27,08:03:27,9092,8,,,,1757.97,0
16934020,08:04:40,08:04:40,4421,9,,,,1925.08,0
16934020,08:05:49,08:05:49,4422,10,,,,2097.79,0
16934020,08:07:50,08:07:50,10771,11,,,,2490.28,0
16934020,08:08:59,08:08:59,630,12,,,,2727.29,0
16934020,08:10:29,08:10:29,631,13,,,,2932.12,0
16934020,08:12:00,08:12:00,632,14,,,,3183.16,
16934020,08:12:49,08:12:49,633,15,,,,3481.85,0
16934020,08:13:34,08:13:34,634,16,,,,3724.7,0
16934020,08:14:04,08:14:04,635,17,,,,3931.13,0
16934020,08:14:49,08:14:49,636,18,,,,4188.05,0
16934020,08:15:28,08:15:28,637,19,,,,4398.98,0
16934020,08:15:49,08:15:49,638,20,,,,4529.38,0
16934020,08:16:48,08:16:48,639,21,,,,4918.55,0
16934020,08:17:21,08:17:21,640,22,,,,5104.37,0
16934020,08:18:00,08:18:00,10747,23,,,,5365.7,
16934020,08:19:03,08:19:03,642,24,,,,5677.39,0
16934020,08:20:02,08:20:02,643,25,,,,6005.78,0
16934020,08:20:50,08:20:50,644,26,,,,6240.2,0
16934020,08:21:36,08:21:36,645,27,,,,6475.84,0
16934020,08:22:11,08:22:11,8413,28,,,,6658.28,0
16934020,08:23:00,08:23:00,647,29,,,,6844.93,
16934020,08:24:07,08:24:07,648,30,,,,7187.23,0
16934020,08:25:03,08:25:03,649,31,,,,7469.73,0
16934020,08:25:42,08:25:42,650,32,,,,7683,0
16934020,08:27:53,08:27:53,9607,33,,,,8209.73,0
16934020,08:29:45,08:29:45,4978,34,,,,8658.34,0
16934020,08:30:36,08:30:36,4979,35,,,,8919.83,0
16934020,08:31:36,08:31:36,4980,36,,,,9251.69,0
16934020,08:32:13,08:32:13,4981,37,,,,9439.98,0
16934020,08:32:54,08:32:54,4982,38,,,,9630.93,0
16934020,08:33:52,08:33:52,2428,39,,,,9916.08,0
16934020,08:34:38,08:34:38,2429,40,,,,10137.57,0
16934020,08:35:19,08:35:19,2430,41,,,,10404.48,0
16934020,08:36:13,08:36:13,2431,42,,,,10656.38,0
16934020,08:36:35,08:36:35,2432,43,,,,10769.11,0
16934020,08:37:09,08:37:09,9934,44,,,,10932.4,0
16934020,08:38:00,08:38:00,2129,45,,,,11114.28,
16934020,08:38:40,08:38:40,2130,46,,,,11330.22,0
16934020,08:39:29,08:39:29,2131,47,,,,11590.11,0
16934020,08:40:22,08:40:22,2132,48,,,,11820.07,0
16934020,08:40:45,08:40:45,2133,49,,,,11947.53,0
16934020,08:41:18,08:41:18,2134,50,,,,12121.11,0
16934020,08:41:36,08:41:36,160,51,,,,12195.04,0
16934020,08:45:00,08:45:00,10160,52,,,,13292.71,
16934020,08:47:40,08:47:40,162,53,,,,14334.22,0
16934020,08:48:08,08:48:08,163,54,,,,14522.34,0
16934020,08:48:44,08:48:44,164,55,,,,14759.38,0
16934020,08:49:17,08:49:17,165,56,,,,14951.14,0
16934020,08:49:55,08:49:55,166,57,,,,15163.22,0
16934020,08:50:20,08:50:20,167,58,,,,15297.16,0
16934020,08:51:22,08:51:22,168,59,,,,15644.47,0
16934020,08:51:51,08:51:51,169,60,,,,15846.16,0
16934020,08:52:25,08:52:25,170,61,,,,16046.65,0
16934020,08:53:14,08:53:14,4983,62,,,,16401.84,0
16934020,08:54:04,08:54:04,4984,63,,,,16647.81,0
16934020,08:54:45,08:54:45,4985,64,,,,16829.44,0
16934020,08:55:24,08:55:24,4986,65,,,,17054.34,0
16934020,08:56:22,08:56:22,4987,66,,,,17280.4,0
16934020,08:57:13,08:57:13,4988,67,,,,17474.08,0
16934020,08:58:00,08:58:00,3344,68,,1,,17803.07,
16934030,07:57:00,07:57:00,10708,1,,,1,0,
16934030,07:57:18,07:57:18,2592,2,,,,402.53,0
16934030,07:57:32,07:57:32,2593,3,,,,625.04,0
16934030,07:58:00,07:58:00,10042,4,,,,952.62,
16934030,07:59:21,07:59:21,10234,5,,,,1113.95,0
16934030,08:01:26,08:01:26,2596,6,,,,1497.08,0
16934030,08:02:18,08:02:18,2597,7,,,,1620.88,0
16934030,08:03:27,08:03:27,9092,8,,,,1757.97,0
16934030,08:04:40,08:04:40,4421,9,,,,1925.08,0
16934030,08:05:49,08:05:49,4422,10,,,,2097.79,0
16934030,08:07:50,08:07:50,10771,11,,,,2490.28,0
16934030,08:08:59,08:08:59,630,12,,,,2727.29,0
16934030,08:10:29,08:10:29,631,13,,,,2932.12,0
16934030,08:12:00,08:12:00,632,14,,,,3183.16,
16934030,08:12:49,08:12:49,633,15,,,,3481.85,0
16934030,08:13:34,08:13:34,634,16,,,,3724.7,0
16934030,08:14:04,08:14:04,635,17,,,,3931.13,0
16934030,08:14:49,08:14:49,636,18,,,,4188.05,0
16934030,08:15:28,08:15:28,637,19,,,,4398.98,0
16934030,08:15:49,08:15:49,638,20,,,,4529.38,0
16934030,08:16:48,08:16:48,639,21,,,,4918.55,0
16934030,08:17:21,08:17:21,640,22,,,,5104.37,0
16934030,08:18:00,08:18:00,10747,23,,,,5365.7,
16934030,08:19:03,08:19:03,642,24,,,,5677.39,0
16934030,08:20:02,08:20:02,643,25,,,,6005.78,0
16934030,08:20:50,08:20:50,644,26,,,,6240.2,0
16934030,08:21:36,08:21:36,645,27,,,,6475.84,0
16934030,08:22:11,08:22:11,8413,28,,,,6658.28,0
16934030,08:23:00,08:23:00,647,29,,,,6844.93,
16934030,08:24:07,08:24:07,648,30,,,,7187.23,0
16934030,08:25:03,08:25:03,649,31,,,,7469.73,0
16934030,08:25:42,08:25:42,650,32,,,,7683,0
16934030,08:27:53,08:27:53,9607,33,,,,8209.73,0
16934030,08:29:45,08:29:45,4978,34,,,,8658.34,0
16934030,08:30:36,08:30:36,4979,35,,,,8919.83,0
16934030,08:31:36,08:31:36,4980,36,,,,9251.69,0
16934030,08:32:13,08:32:13,4981,37,,,,9439.98,0
16934030,08:32:54,08:32:54,4982,38,,,,9630.93,0
16934030,08:33:52,08:33:52,2428,39,,,,9916.08,0
16934030,08:34:38,08:34:38,2429,40,,,,10137.57,0
16934030,08:35:19,08:35:19,2430,41,,,,10404.48,0
16934030,08:36:13,08:36:13,2431,42,,,,10656.38,0
16934030,08:36:35,08:36:35,2432,43,,,,10769.11,0
16934030,08:37:09,08:37:09,9934,44,,,,10932.4,0
16934030,08:38:00,08:38:00,2129,45,,,,11114.28,
16934030,08:38:40,08:38:40,2130,46,,,,11330.22,0
16934030,08:39:29,08:39:29,2131,47,,,,11590.11,0
16934030,08:40:22,08:40:22,2132,48,,,,11820.07,0
16934030,08:40:45,08:40:45,2133,49,,,,11947.53,0
16934030,08:41:18,08:41:18,2134,50,,,,12121.11,0
16934030,08:41:36,08:41:36,160,51,,,,12195.04,0
16934030,08:45:00,08:45:00,10160,52,,,,13292.71,
16934030,08:47:40,08:47:40,162,53,,,,14334.22,0
16934030,08:48:08,08:48:08,163,54,,,,14522.34,0
16934030,08:48:44,08:48:44,164,55,,,,14759.38,0
16934030,08:49:17,08:49:17,165,56,,,,14951.14,0
16934030,08:49:55,08:49:55,166,57,,,,15163.22,0
16934030,08:50:20,08:50:20,167,58,,,,15297.16,0
16934030,08:51:22,08:51:22,168,59,,,,15644.47,0
16934030,08:51:51,08:51:51,169,60,,,,15846.16,0
16934030,08:52:25,08:52:25,170,61,,,,16046.65,0
16934030,08:53:14,08:53:14,4983,62,,,,16401.84,0
16934030,08:54:04,08:54:04,4984,63,,,,16647.81,0
16934030,08:54:45,08:54:45,4985,64,,,,16829.44,0
16934030,08:55:24,08:55:24,4986,65,,,,17054.34,0
16934030,08:56:22,08:56:22,4987,66,,,,17280.4,0
16934030,08:57:13,08:57:13,4988,67,,,,17474.08,0
16934030,08:58:00,08:58:00,3344,68,,1,,17803.07,
16934040,07:57:00,07:57:00,10708,1,,,1,0,
16934040,07:57:18,07:57:18,2592,2,,,,402.53,0
16934040,07:57:32,07:57:32,2593,3,,,,625.04,0
16934040,07:58:00,07:58:00,10042,4,,,,952.62,
16934040,07:59:21,07:59:21,10234,5,,,,1113.95,0
16934040,08:01:26,08:01:26,2596,6,,,,1497.08,0
16934040,08:02:18,08:02:18,2597,7,,,,1620.88,0
16934040,08:03:27,08:03:27,9092,8,,,,1757.97,0
16934040,08:04:40,08:04:40,4421,9,,,,1925.08,0
16934040,08:05:49,08:05:49,4422,10,,,,2097.79,0
16934040,08:07:50,08:07:50,10771,11,,,,2490.28,0
16934040,08:08:59,08:08:59,630,12,,,,2727.29,0
16934040,08:10:29,08:10:29,631,13,,,,2932.12,0
16934040,08:12:00,08:12:00,632,14,,,,3183.16,
16934040,08:12:49,08:12:49,633,15,,,,3481.85,0
16934040,08:13:34,08:13:34,634,16,,,,3724.7,0
16934040,08:14:04,08:14:04,635,17,,,,3931.13,0
16934040,08:14:49,08:14:49,636,18,,,,4188.05,0
16934040,08:15:28,08:15:28,637,19,,,,4398.98,0
16934040,08:15:49,08:15:49,638,20,,,,4529.38,0
16934040,08:16:48,08:16:48,639,21,,,,4918.55,0
16934040,08:17:21,08:17:21,640,22,,,,5104.37,0
16934040,08:18:00,08:18:00,10747,23,,,,5365.7,
16934040,08:19:03,08:19:03,642,24,,,,5677.39,0
16934040,08:20:02,08:20:02,643,25,,,,6005.78,0
16934040,08:20:50,08:20:50,644,26,,,,6240.2,0
16934040,08:21:36,08:21:36,645,27,,,,6475.84,0
16934040,08:22:11,08:22:11,8413,28,,,,6658.28,0
16934040,08:23:00,08:23:00,647,29,,,,6844.93,
16934040,08:24:07,08:24:07,648,30,,,,7187.23,0
16934040,08:25:03,08:25:03,649,31,,,,7469.73,0
16934040,08:25:42,08:25:42,650,32,,,,7683,0
16934040,08:27:53,08:27:53,9607,33,,,,8209.73,0
16934040,08:29:45,08:29:45,4978,34,,,,8658.34,0
16934040,08:30:36,08:30:36,4979,35,,,,8919.83,0
16934040,08:31:36,08:31:36,4980,36,,,,9251.69,0
16934040,08:32:13,08:32:13,4981,37,,,,9439.98,0
16934040,08:32:54,08:32:54,4982,38,,,,9630.93,0
16934040,08:33:52,08:33:52,2428,39,,,,9916.08,0
16934040,08:34:38,08:34:38,2429,40,,,,10137.57,0
16934040,08:35:19,08:35:19,2430,41,,,,10404.48,0
16934040,08:36:13,08:36:13,2431,42,,,,10656.38,0
16934040,08:36:35,08:36:35,2432,43,,,,10769.11,0
16934040,08:37:09,08:37:09,9934,44,,,,10932.4,0
16934040,08:38:00,08:38:00,2129,45,,,,11114.28,
16934040,08:38:40,08:38:40,2130,46,,,,11330.22,0
16934040,08:39:29,08:39:29,2131,47,,,,11590.11,0
16934040,08:40:22,08:40:22,2132,48,,,,11820.07,0
16934040,08:40:45,08:40:45,2133,49,,,,11947.53,0
16934040,08:41:18,08:41:18,2134,50,,,,12121.11,0
16934040,08:41:36,08:41:36,160,51,,,,12195.04,0
16934040,08:45:00,08:45:00,10160,52,,,,13292.71,
16934040,08:47:40,08:47:40,162,53,,,,14334.22,0
16934040,08:48:08,08:48:08,163,54,,,,14522.34,0
16934040,08:48:44,08:48:44,164,55,,,,14759.38,0
16934040,08:49:17,08:49:17,165,56,,,,14951.14,0
16934040,08:49:55,08:49:55,166,57,,,,15163.22,0
16934040,08:50:20,08:50:20,167,58,,,,15297.16,0
16934040,08:51:22,08:51:22,168,59,,,,15644.47,0
16934040,08:51:51,08:51:51,169,60,,,,15846.16,0
16934040,08:52:25,08:52:25,170,61,,,,16046.65,0
16934040,08:53:14,08:53:14,4983,62,,,,16401.84,0
16934040,08:54:04,08:54:04,4984,63,,,,16647.81,0
16934040,08:54:45,08:54:45,4985,64,,,,16829.44,0
16934040,08:55:24,08:55:24,4986,65,,,,17054.34,0
16934040,08:56:22,08:56:22,4987,66,,,,17280.4,0
16934040,08:57:13,08:57:13,4988,67,,,,17474.08,0
16934040,08:58:00,08:58:00,3344,68,,1,,17803.07,
16934050,07:57:00,07:57:00,10708,1,,,1,0,
16934050,07:57:18,07:57:18,2592,2,,,,402.53,0
16934050,07:57:32,07:57:32,2593,3,,,,625.04,0
16934050,07:58:00,07:58:00,10042,4,,,,952.62,
16934050,07:59:21,07:59:21,10234,5,,,,1113.95,0
16934050,08:01:26,08:01:26,2596,6,,,,1497.08,0
16934050,08:02:18,08:02:18,2597,7,,,,1620.88,0
16934050,08:03:27,08:03:27,9092,8,,,,1757.97,0
16934050,08:04:40,08:04:40,4421,9,,,,1925.08,0
16934050,08:05:49,08:05:49,4422,10,,,,2097.79,0
16934050,08:07:50,08:07:50,10771,11,,,,2490.28,0
16934050,08:08:59,08:08:59,630,12,,,,2727.29,0
16934050,08:10:29,08:10:29,631,13,,,,2932.12,0
16934050,08:12:00,08:12:00,632,14,,,,3183.16,
16934050,08:12:49,08:12:49,633,15,,,,3481.85,0
16934050,08:13:34,08:13:34,634,16,,,,3724.7,0
16934050,08:14:04,08:14:04,635,17,,,,3931.13,0
16934050,08:14:49,08:14:49,636,18,,,,4188.05,0
16934050,08:15:28,08:15:28,637,19,,,,4398.98,0
16934050,08:15:49,08:15:49,638,20,,,,4529.38,0
16934050,08:16:48,08:16:48,639,21,,,,4918.55,0
16934050,08:17:21,08:17:21,640,22,,,,5104.37,0
16934050,08:18:00,08:18:00,10747,23,,,,5365.7,
16934050,08:19:03,08:19:03,642,24,,,,5677.39,0
16934050,08:20:02,08:20:02,643,25,,,,6005.78,0
16934050,08:20:50,08:20:50,644,26,,,,6240.2,0
16934050,08:21:36,08:21:36,645,27,,,,6475.84,0
16934050,08:22:11,08:22:11,8413,28,,,,6658.28,0
16934050,08:23:00,08:23:00,647,29,,,,6844.93,
16934050,08:24:07,08:24:07,648,30,,,,7187.23,0
16934050,08:25:03,08:25:03,649,31,,,,7469.73,0
16934050,08:25:42,08:25:42,650,32,,,,7683,0
16934050,08:27:53,08:27:53,9607,33,,,,8209.73,0
16934050,08:29:45,08:29:45,4978,34,,,,8658.34,0
16934050,08:30:36,08:30:36,4979,35,,,,8919.83,0
16934050,08:31:36,08:31:36,4980,36,,,,9251.69,0
16934050,08:32:13,08:32:13,4981,37,,,,9439.98,0
16934050,08:32:54,08:32:54,4982,38,,,,9630.93,0
16934050,08:33:52,08:33:52,2428,39,,,,9916.08,0
16934050,08:34:38,08:34:38,2429,40,,,,10137.57,0
16934050,08:35:19,08:35:19,2430,41,,,,10404.48,0
16934050,08:36:13,08:36:13,2431,42,,,,10656.38,0
16934050,08:36:35,08:36:35,2432,43,,,,10769.11,0
16934050,08:37:09,08:37:09,9934,44,,,,10932.4,0
16934050,08:38:00,08:38:00,2129,45,,,,11114.28,
16934050,08:38:40,08:38:40,2130,46,,,,11330.22,0
16934050,08:39:29,08:39:29,2131,47,,,,11590.11,0
16934050,08:40:22,08:40:22,2132,48,,,,11820.07,0
16934050,08:40:45,08:40:45,2133,49,,,,11947.53,0
16934050,08:41:18,08:41:18,2134,50,,,,12121.11,0
16934050,08:41:36,08:41:36,160,51,,,,12195.04,0
16934050,08:45:00,08:45:00,10160,52,,,,13292.71,
16934050,08:47:40,08:47:40,162,53,,,,14334.22,0
16934050,08:48:08,08:48:08,163,54,,,,14522.34,0
16934050,08:48:44,08:48:44,164,55,,,,14759.38,0
16934050,08:49:17,08:49:17,165,56,,,,14951.14,0
16934050,08:49:55,08:49:55,166,57,,,,15163.22,0
16934050,08:50:20,08:50:20,167,58,,,,15297.16,0
16934050,08:51:22,08:51:22,168,59,,,,15644.47,0
16934050,08:51:51,08:51:51,169,60,,,,15846.16,0
16934050,08:52:25,08:52:25,170,61,,,,16046.65,0
16934050,08:53:14,08:53:14,4983,62,,,,16401.84,0
16934050,08:54:04,08:54:04,4984,63,,,,16647.81,0
16934050,08:54:45,08:54:45,4985,64,,,,16829.44,0
16934050,08:55:24,08:55:24,4986,65,,,,17054.34,0
16934050,08:56:22,08:56:22,4987,66,,,,17280.4,0
16934050,08:57:13,08:57:13,4988,67,,,,17474.08,0
16934050,08:58:00,08:58:00,3344,68,,1,,17803.07,
16934060,07:57:00,07:57:00,10708,1,,,1,0,
16934060,07:57:18,07:57:18,2592,2,,,,402.53,0
16934060,07:57:32,07:57:32,2593,3,,,,625.04,0
16934060,07:58:00,07:58:00,10042,4,,,,952.62,
16934060,07:59:21,07:59:21,10234,5,,,,1113.95,0
16934060,08:01:26,08:01:26,2596,6,,,,1497.08,0
16934060,08:02:18,08:02:18,2597,7,,,,1620.88,0
16934060,08:03:27,08:03:27,9092,8,,,,1757.97,0
16934060,08:04:40,08:04:40,4421,9,,,,1925.08,0
16934060,08:05:49,08:05:49,4422,10,,,,2097.79,0
16934060,08:07:50,08:07:50,10771,11,,,,2490.28,0
16934060,08:08:59,08:08:59,630,12,,,,2727.29,0
16934060,08:10:29,08:10:29,631,13,,,,2932.12,0
16934060,08:12:00,08:12:00,632,14,,,,3183.16,
16934060,08:12:49,08:12:49,633,15,,,,3481.85,0
16934060,08:13:34,08:13:34,634,16,,,,3724.7,0
16934060,08:14:04,08:14:04,635,17,,,,3931.13,0
16934060,08:14:49,08:14:49,636,18,,,,4188.05,0
16934060,08:15:28,08:15:28,637,19,,,,4398.98,0
16934060,08:15:49,08:15:49,638,20,,,,4529.38,0
16934060,08:16:48,08:16:48,639,21,,,,4918.55,0
16934060,08:17:21,08:17:21,640,22,,,,5104.37,0
16934060,08:18:00,08:18:00,10747,23,,,,5365.7,
16934060,08:19:03,08:19:03,642,24,,,,5677.39,0
16934060,08:20:02,08:20:02,643,25,,,,6005.78,0
16934060,08:20:50,08:20:50,644,26,,,,6240.2,0
16934060,08:21:36,08:21:36,645,27,,,,6475.84,0
16934060,08:22:11,08:22:11,8413,28,,,,6658.28,0
16934060,08:23:00,08:23:00,647,29,,,,6844.93,
16934060,08:24:07,08:24:07,648,30,,,,7187.23,0
16934060,08:25:03,08:25:03,649,31,,,,7469.73,0
16934060,08:25:42,08:25:42,650,32,,,,7683,0
16934060,08:27:53,08:27:53,9607,33,,,,8209.73,0
16934060,08:29:45,08:29:45,4978,34,,,,8658.34,0
16934060,08:30:36,08:30:36,4979,35,,,,8919.83,0
16934060,08:31:36,08:31:36,4980,36,,,,9251.69,0
16934060,08:32:13,08:32:13,4981,37,,,,9439.98,0
16934060,08:32:54,08:32:54,4982,38,,,,9630.93,0
16934060,08:33:52,08:33:52,2428,39,,,,9916.08,0
16934060,08:34:38,08:34:38,2429,40,,,,10137.57,0
16934060,08:35:19,08:35:19,2430,41,,,,10404.48,0
16934060,08:36:13,08:36:13,2431,42,,,,10656.38,0
16934060,08:36:35,08:36:35,2432,43,,,,10769.11,0
16934060,08:37:09,08:37:09,9934,44,,,,10932.4,0
16934060,08:38:00,08:38:00,2129,45,,,,11114.28,
16934060,08:38:40,08:38:40,2130,46,,,,11330.22,0
16934060,08:39:29,08:39:29,2131,47,,,,11590.11,0
16934060,08:40:22,08:40:22,2132,48,,,,11820.07,0
16934060,08:40:45,08:40:45,2133,49,,,,11947.53,0
16934060,08:41:18,08:41:18,2134,50,,,,12121.11,0
16934060,08:41:36,08:41:36,160,51,,,,12195.04,0
16934060,08:45:00,08:45:00,10160,52,,,,13292.71,
16934060,08:47:40,08:47:40,162,53,,,,14334.22,0
16934060,08:48:08,08:48:08,163,54,,,,14522.34,0
16934060,08:48:44,08:48:44,164,55,,,,14759.38,0
16934060,08:49:17,08:49:17,165,56,,,,14951.14,0
16934060,08:49:55,08:49:55,166,57,,,,15163.22,0
16934060,08:50:20,08:50:20,167,58,,,,15297.16,0
16934060,08:51:22,08:51:22,168,59,,,,15644.47,0
16934060,08:51:51,08:51:51,169,60,,,,15846.16,0
16934060,08:52:25,08:52:25,170,61,,,,16046.65,0
16934060,08:53:14,08:53:14,4983,62,,,,16401.84,0
16934060,08:54:04,08:54:04,4984,63,,,,16647.81,0
16934060,08:54:45,08:54:45,4985,64,,,,16829.44,0
16934060,08:55:24,08:55:24,4986,65,,,,17054.34,0
16934060,08:56:22,08:56:22,4987,66,,,,17280.4,0
16934060,08:57:13,08:57:13,4988,67,,,,17474.08,0
16934060,08:58:00,08:58:00,3344,68,,1,,17803.07,
16934090,07:57:00,07:57:00,10708,1,,,1,0,
16934090,07:57:18,07:57:18,2592,2,,,,402.53,0
16934090,07:57:32,07:57:32,2593,3,,,,625.04,0
16934090,07:58:00,07:58:00,10042,4,,,,952.62,
16934090,07:59:21,07:59:21,10234,5,,,,1113.95,0
16934090,08:01:26,08:01:26,2596,6,,,,1497.08,0
16934090,08:02:18,08:02:18,2597,7,,,,1620.88,0
16934090,08:03:27,08:03:27,9092,8,,,,1757.97,0
16934090,08:04:40,08:04:40,4421,9,,,,1925.08,0
16934090,08:05:49,08:05:49,4422,10,,,,2097.79,0
16934090,08:07:50,08:07:50,10771,11,,,,2490.28,0
16934090,08:08:59,08:08:59,630,12,,,,2727.29,0
16934090,08:10:29,08:10:29,631,13,,,,2932.12,0
16934090,08:12:00,08:12:00,632,14,,,,3183.16,
16934090,08:12:49,08:12:49,633,15,,,,3481.85,0
16934090,08:13:34,08:13:34,634,16,,,,3724.7,0
16934090,08:14:04,08:14:04,635,17,,,,3931.13,0
16934090,08:14:49,08:14:49,636,18,,,,4188.05,0
16934090,08:15:28,08:15:28,637,19,,,,4398.98,0
16934090,08:15:49,08:15:49,638,20,,,,4529.38,0
16934090,08:16:48,08:16:48,639,21,,,,4918.55,0
16934090,08:17:21,08:17:21,640,22,,,,5104.37,0
16934090,08:18:00,08:18:00,10747,23,,,,5365.7,
16934090,08:19:03,08:19:03,642,24,,,,5677.39,0
16934090,08:20:02,08:20:02,643,25,,,,6005.78,0
16934090,08:20:50,08:20:50,644,26,,,,6240.2,0
16934090,08:21:36,08:21:36,645,27,,,,6475.84,0
16934090,08:22:11,08:22:11,8413,28,,,,6658.28,0
16934090,08:23:00,08:23:00,647,29,,,,6844.93,
16934090,08:24:07,08:24:07,648,30,,,,7187.23,0
16934090,08:25:03,08:25:03,649,31,,,,7469.73,0
16934090,08:25:42,08:25:42,650,32,,,,7683,0
16934090,08:27:53,08:27:53,9607,33,,,,8209.73,0
16934090,08:29:45,08:29:45,4978,34,,,,8658.34,0
16934090,08:30:36,08:30:36,4979,35,,,,8919.83,0
16934090,08:31:36,08:31:36,4980,36,,,,9251.69,0
16934090,08:32:13,08:32:13,4981,37,,,,9439.98,0
16934090,08:32:54,08:32:54,4982,38,,,,9630.93,0
16934090,08:33:52,08:33:52,2428,39,,,,9916.08,0
16934090,08:34:38,08:34:38,2429,40,,,,10137.57,0
16934090,08:35:19,08:35:19,2430,41,,,,10404.48,0
16934090,08:36:13,08:36:13,2431,42,,,,10656.38,0
16934090,08:36:35,08:36:35,2432,43,,,,10769.11,0
16934090,08:37:09,08:37:09,9934,44,,,,10932.4,0
16934090,08:38:00,08:38:00,2129,45,,,,11114.28,
16934090,08:38:40,08:38:40,2130,46,,,,11330.22,0
16934090,08:39:29,08:39:29,2131,47,,,,11590.11,0
16934090,08:40:22,08:40:22,2132,48,,,,11820.07,0
16934090,08:40:45,08:40:45,2133,49,,,,11947.53,0
16934090,08:41:18,08:41:18,2134,50,,,,12121.11,0
16934090,08:41:36,08:41:36,160,51,,,,12195.04,0
16934090,08:45:00,08:45:00,10160,52,,,,13292.71,
16934090,08:47:40,08:47:40,162,53,,,,14334.22,0
16934090,08:48:08,08:48:08,163,54,,,,14522.34,0
16934090,08:48:44,08:48:44,164,55,,,,14759.38,0
16934090,08:49:17,08:49:17,165,56,,,,14951.14,0
16934090,08:49:55,08:49:55,166,57,,,,15163.22,0
16934090,08:50:20,08:50:20,167,58,,,,15297.16,0
16934090,08:51:22,08:51:22,168,59,,,,15644.47,0
16934090,08:51:51,08:51:51,169,60,,,,15846.16,0
16934090,08:52:25,08:52:25,170,61,,,,16046.65,0
16934090,08:53:14,08:53:14,4983,62,,,,16401.84,0
16934090,08:54:04,08:54:04,4984,63,,,,16647.81,0
16934090,08:54:45,08:54:45,4985,64,,,,16829.44,0
16934090,08:55:24,08:55:24,4986,65,,,,17054.34,0
16934090,08:56:22,08:56:22,4987,66,,,,17280.4,0
16934090,08:57:13,08:57:13,4988,67,,,,17474.08,0
16934090,08:58:00,08:58:00,3344,68,,1,,17803.07,
16934100,07:57:00,07:57:00,10708,1,,,1,0,
16934100,07:57:18,07:57:18,2592,2,,,,402.53,0
16934100,07:57:32,07:57:32,2593,3,,,,625.04,0
16934100,07:58:00,07:58:00,10042,4,,,,952.62,
16934100,07:59:21,07:59:21,10234,5,,,,1113.95,0
16934100,08:01:26,08:01:26,2596,6,,,,1497.08,0
16934100,08:02:18,08:02:18,2597,7,,,,1620.88,0
16934100,08:03:27,08:03:27,9092,8,,,,1757.97,0
16934100,08:04:40,08:04:40,4421,9,,,,1925.08,0
16934100,08:05:49,08:05:49,4422,10,,,,2097.79,0
16934100,08:07:50,08:07:50,10771,11,,,,2490.28,0
16934100,08:08:59,08:08:59,630,12,,,,2727.29,0
16934100,08:10:29,08:10:29,631,13,,,,2932.12,0
16934100,08:12:00,08:12:00,632,14,,,,3183.16,
16934100,08:12:49,08:12:49,633,15,,,,3481.85,0
16934100,08:13:34,08:13:34,634,16,,,,3724.7,0
16934100,08:14:04,08:14:04,635,17,,,,3931.13,0
16934100,08:14:49,08:14:49,636,18,,,,4188.05,0
16934100,08:15:28,08:15:28,637,19,,,,4398.98,0
16934100,08:15:49,08:15:49,638,20,,,,4529.38,0
16934100,08:16:48,08:16:48,639,21,,,,4918.55,0
16934100,08:17:21,08:17:21,640,22,,,,5104.37,0
16934100,08:18:00,08:18:00,10747,23,,,,5365.7,
16934100,08:19:03,08:19:03,642,24,,,,5677.39,0
16934100,08:20:02,08:20:02,643,25,,,,6005.78,0
16934100,08:20:50,08:20:50,644,26,,,,6240.2,0
16934100,08:21:36,08:21:36,645,27,,,,6475.84,0
16934100,08:22:11,08:22:11,8413,28,,,,6658.28,0
16934100,08:23:00,08:23:00,647,29,,,,6844.93,
16934100,08:24:07,08:24:07,648,30,,,,7187.23,0
16934100,08:25:03,08:25:03,649,31,,,,7469.73,0
16934100,08:25:42,08:25:42,650,32,,,,7683,0
16934100,08:27:53,08:27:53,9607,33,,,,8209.73,0
16934100,08:29:45,08:29:45,4978,34,,,,8658.34,0
16934100,08:30:36,08:30:36,4979,35,,,,8919.83,0
16934100,08:31:36,08:31:36,4980,36,,,,9251.69,0
16934100,08:32:13,08:32:13,4981,37,,,,9439.98,0
16934100,08:32:54,08:32:54,4982,38,,,,9630.93,0
16934100,08:33:52,08:33:52,2428,39,,,,9916.08,0
16934100,08:34:38,08:34:38,2429,40,,,,10137.57,0
16934100,08:35:19,08:35:19,2430,41,,,,10404.48,0
16934100,08:36:13,08:36:13,2431,42,,,,10656.38,0
16934100,08:36:35,08:36:35,2432,43,,,,10769.11,0
16934100,08:37:09,08:37:09,9934,44,,,,10932.4,0
16934100,08:38:00,08:38:00,2129,45,,,,11114.28,
16934100,08:38:40,08:38:40,2130,46,,,,11330.22,0
16934100,08:39:29,08:39:29,2131,47,,,,11590.11,0
16934100,08:40:22,08:40:22,2132,48,,,,11820.07,0
16934100,08:40:45,08:40:45,2133,49,,,,11947.53,0
16934100,08:41:18,08:41:18,2134,50,,,,12121.11,0
16934100,08:41:36,08:41:36,160,51,,,,12195.04,0
16934100,08:45:00,08:45:00,10160,52,,,,13292.71,
16934100,08:47:40,08:47:40,162,53,,,,14334.22,0
16934100,08:48:08,08:48:08,163,54,,,,14522.34,0
16934100,08:48:44,08:48:44,164,55,,,,14759.38,0
16934100,08:49:17,08:49:17,165,56,,,,14951.14,0
16934100,08:49:55,08:49:55,166,57,,,,15163.22,0
16934100,08:50:20,08:50:20,167,58,,,,15297.16,0
16934100,08:51:22,08:51:22,168,59,,,,15644.47,0
16934100,08:51:51,08:51:51,169,60,,,,15846.16,0
16934100,08:52:25,08:52:25,170,61,,,,16046.65,0
16934100,08:53:14,08:53:14,4983,62,,,,16401.84,0
16934100,08:54:04,08:54:04,4984,63,,,,16647.81,0
16934100,08:54:45,08:54:45,4985,64,,,,16829.44,0
16934100,08:55:24,08:55:24,4986,65,,,,17054.34,0
16934100,08:56:22,08:56:22,4987,66,,,,17280.4,0
16934100,08:57:13,08:57:13,4988,67,,,,17474.08,0
16934100,08:58:00,08:58:00,3344,68,,1,,17803.07,
16934110,07:57:00,07:57:00,10708,1,,,1,0,
16934110,07:57:18,07:57:18,2592,2,,,,402.53,0
16934110,07:57:32,07:57:32,2593,3,,,,625.04,0
16934110,07:58:00,07:58:00,10042,4,,,,952.62,
16934110,07:59:21,07:59:21,10234,5,,,,1113.95,0
16934110,08:01:26,08:01:26,2596,6,,,,1497.08,0
16934110,08:02:18,08:02:18,2597,7,,,,1620.88,0
16934110,08:03:27,08:03:27,9092,8,,,,1757.97,0
16934110,08:04:40,08:04:40,4421,9,,,,1925.08,0
16934110,08:05:49,08:05:49,4422,10,,,,2097.79,0
16934110,08:07:50,08:07:50,10771,11,,,,2490.28,0
16934110,08:08:59,08:08:59,630,12,,,,2727.29,0
16934110,08:10:29,08:10:29,631,13,,,,2932.12,0
16934110,08:12:00,08:12:00,632,14,,,,3183.16,
16934110,08:12:49,08:12:49,633,15,,,,3481.85,0
16934110,08:13:34,08:13:34,634,16,,,,3724.7,0
16934110,08:14:04,08:14:04,635,17,,,,3931.13,0
16934110,08:14:49,08:14:49,636,18,,,,4188.05,0
16934110,08:15:28,08:15:28,637,19,,,,4398.98,0
16934110,08:15:49,08:15:49,638,20,,,,4529.38,0
16934110,08:16:48,08:16:48,639,21,,,,4918.55,0
16934110,08:17:21,08:17:21,640,22,,,,5104.37,0
16934110,08:18:00,08:18:00,10747,23,,,,5365.7,
16934110,08:19:03,08:19:03,642,24,,,,5677.39,0
16934110,08:20:02,08:20:02,643,25,,,,6005.78,0
16934110,08:20:50,08:20:50,644,26,,,,6240.2,0
16934110,08:21:36,08:21:36,645,27,,,,6475.84,0
16934110,08:22:11,08:22:11,8413,28,,,,6658.28,0
16934110,08:23:00,08:23:00,647,29,,,,6844.93,
16934110,08:24:07,08:24:07,648,30,,,,7187.23,0
16934110,08:25:03,08:25:03,649,31,,,,7469.73,0
16934110,08:25:42,08:25:42,650,32,,,,7683,0
16934110,08:27:53,08:27:53,9607,33,,,,8209.73,0
16934110,08:29:45,08:29:45,4978,34,,,,8658.34,0
16934110,08:30:36,08:30:36,4979,35,,,,8919.83,0
16934110,08:31:36,08:31:36,4980,36,,,,9251.69,0
16934110,08:32:13,08:32:13,4981,37,,,,9439.98,0
16934110,08:32:54,08:32:54,4982,38,,,,9630.93,0
16934110,08:33:52,08:33:52,2428,39,,,,9916.08,0
16934110,08:34:38,08:34:38,2429,40,,,,10137.57,0
16934110,08:35:19,08:35:19,2430,41,,,,10404.48,0
16934110,08:36:13,08:36:13,2431,42,,,,10656.38,0
16934110,08:36:35,08:36:35,2432,43,,,,10769.11,0
16934110,08:37:09,08:37:09,9934,44,,,,10932.4,0
16934110,08:38:00,08:38:00,2129,45,,,,11114.28,
16934110,08:38:40,08:38:40,2130,46,,,,11330.22,0
16934110,08:39:29,08:39:29,2131,47,,,,11590.11,0
16934110,08:40:22,08:40:22,2132,48,,,,11820.07,0
16934110,08:40:45,08:40:45,2133,49,,,,11947.53,0
16934110,08:41:18,08:41:18,2134,50,,,,12121.11,0
16934110,08:41:36,08:41:36,160,51,,,,12195.04,0
16934110,08:45:00,08:45:00,10160,52,,,,13292.71,
16934110,08:47:40,08:47:40,162,53,,,,14334.22,0
16934110,08:48:08,08:48:08,163,54,,,,14522.34,0
16934110,08:48:44,08:48:44,164,55,,,,14759.38,0
16934110,08:49:17,08:49:17,165,56,,,,14951.14,0
16934110,08:49:55,08:49:55,166,57,,,,15163.22,0
16934110,08:50:20,08:50:20,167,58,,,,15297.16,0
16934110,08:51:22,08:51:22,168,59,,,,15644.47,0
16934110,08:51:51,08:51:51,169,60,,,,15846.16,0
16934110,08:52:25,08:52:25,170,61,,,,16046.65,0
16934110,08:53:14,08:53:14,4983,62,,,,16401.84,0
16934110,08:54:04,08:54:04,4984,63,,,,16647.81,0
16934110,08:54:45,08:54:45,4985,64,,,,16829.44,0
16934110,08:55:24,08:55:24,4986,65,,,,17054.34,0
16934110,08:56:22,08:56:22,4987,66,,,,17280.4,0
16934110,08:57:13,08:57:13,4988,67,,,,17474.08,0
16934110,08:58:00,08:58:00,3344,68,,1,,17803.07,
17129020,15:57:00,15:57:00,10708,1,,,1,0,
17129020,15:57:18,15:57:18,2592,2,,,,402.53,0
17129020,15:57:32,15:57:32,2593,3,,,,625.04,0
17129020,15:58:00,15:58:00,10042,4,,,,952.62,
17129020,15:59:27,15:59:27,10234,5,,,,1113.95,0
17129020,16:01:41,16:01:41,2596,6,,,,1497.08,0
17129020,16:02:36,16:02:36,2597,7,,,,1620.88,0
17129020,16:03:50,16:03:50,9092,8,,,,1757.97,0
17129020,16:05:09,16:05:09,4421,9,,,,1925.08,0
17129020,16:06:23,16:06:23,4422,10,,,,2097.79,0
17129020,16:08:32,16:08:32,10771,11,,,,2490.28,0
17129020,16:09:46,16:09:46,630,12,,,,2727.29,0
17129020,16:11:23,16:11:23,631,13,,,,2932.12,0
17129020,16:13:00,16:13:00,632,14,,,,3183.16,
17129020,16:14:05,16:14:05,633,15,,,,3481.85,0
17129020,16:15:05,16:15:05,634,16,,,,3724.7,0
17129020,16:15:46,16:15:46,635,17,,,,3931.13,0
17129020,16:16:46,16:16:46,636,18,,,,4188.05,0
17129020,16:17:38,16:17:38,637,19,,,,4398.98,0
17129020,16:18:05,16:18:05,638,20,,,,4529.38,0
17129020,16:19:24,16:19:24,639,21,,,,4918.55,0
17129020,16:20:08,16:20:08,640,22,,,,5104.37,0
17129020,16:21:00,16:21:00,10747,23,,,,5365.7,
17129020,16:21:50,16:21:50,642,24,,,,5677.39,0
17129020,16:22:37,16:22:37,643,25,,,,6005.78,0
17129020,16:23:16,16:23:16,644,26,,,,6240.2,0
17129020,16:23:52,16:23:52,645,27,,,,6475.84,0
17129020,16:24:21,16:24:21,8413,28,,,,6658.28,0
17129020,16:25:00,16:25:00,647,29,,,,6844.93,
17129020,16:26:16,16:26:16,648,30,,,,7187.23,0
17129020,16:27:20,16:27:20,649,31,,,,7469.73,0
17129020,16:28:04,16:28:04,650,32,,,,7683,0
17129020,16:30:32,16:30:32,9607,33,,,,8209.73,0
17129020,16:32:39,16:32:39,4978,34,,,,8658.34,0
17129020,16:33:36,16:33:36,4979,35,,,,8919.83,0
17129020,16:34:45,16:34:45,4980,36,,,,9251.69,0
17129020,16:35:26,16:35:26,4981,37,,,,9439.98,0
17129020,16:36:13,16:36:13,4982,38,,,,9630.93,0
17129020,16:37:19,16:37:19,2428,39,,,,9916.08,0
17129020,16:38:11,16:38:11,2429,40,,,,10137.57,0
17129020,16:38:58,16:38:58,2430,41,,,,10404.48,0
17129020,16:39:59,16:39:59,2431,42,,,,10656.38,0
17129020,16:40:23,16:40:23,2432,43,,,,10769.11,0
17129020,16:41:02,16:41:02,9934,44,,,,10932.4,0
17129020,16:42:00,16:42:00,2129,45,,,,11114.28,
17129020,16:42:52,16:42:52,2130,46,,,,11330.22,0
17129020,16:43:54,16:43:54,2131,47,,,,11590.11,0
17129020,16:45:03,16:45:03,2132,48,,,,11820.07,0
17129020,16:45:32,16:45:32,2133,49,,,,11947.53,0
17129020,16:46:15,16:46:15,2134,50,,,,12121.11,0
17129020,16:46:38,16:46:38,160,51,,,,12195.04,0
17129020,16:51:00,16:51:00,10160,52,,,,13292.71,
17129020,16:54:16,16:54:16,162,53,,,,14334.22,0
17129020,16:54:51,16:54:51,163,54,,,,14522.34,0
17129020,16:55:36,16:55:36,164,55,,,,14759.38,0
17129020,16:56:16,16:56:16,165,56,,,,14951.14,0
17129020,16:57:04,16:57:04,166,57,,,,15163.22,0
17129020,16:57:33,16:57:33,167,58,,,,15297.16,0
17129020,16:58:51,16:58:51,168,59,,,,15644.47,0
17129020,16:59:26,16:59:26,169,60,,,,15846.16,0
17129020,17:00:08,17:00:08,170,61,,,,16046.65,0
17129020,17:01:08,17:01:08,4983,62,,,,16401.84,0
17129020,17:02:10,17:02:10,4984,63,,,,16647.81,0
17129020,17:03:00,17:03:00,4985,64,,,,16829.44,0
17129020,17:03:48,17:03:48,4986,65,,,,17054.34,0
17129020,17:05:00,17:05:00,4987,66,,,,17280.4,0
17129020,17:06:02,17:06:02,4988,67,,,,17474.08,0
17129020,17:07:00,17:07:00,3344,68,,1,,17803.07,
17129030,15:57:00,15:57:00,10708,1,,,1,0,
17129030,15:57:18,15:57:18,2592,2,,,,402.53,0
17129030,15:57:32,15:57:32,2593,3,,,,625.04,0
17129030,15:58:00,15:58:00,10042,4,,,,952.62,
17129030,15:59:27,15:59:27,10234,5,,,,1113.95,0
17129030,16:01:41,16:01:41,2596,6,,,,1497.08,0
17129030,16:02:36,16:02:36,2597,7,,,,1620.88,0
17129030,16:03:50,16:03:50,9092,8,,,,1757.97,0
17129030,16:05:09,16:05:09,4421,9,,,,1925.08,0
17129030,16:06:23,16:06:23,4422,10,,,,2097.79,0
17129030,16:08:32,16:08:32,10771,11,,,,2490.28,0
17129030,16:09:46,16:09:46,630,12,,,,2727.29,0
17129030,16:11:23,16:11:23,631,13,,,,2932.12,0
17129030,16:13:00,16:13:00,632,14,,,,3183.16,
17129030,16:14:05,16:14:05,633,15,,,,3481.85,0
17129030,16:15:05,16:15:05,634,16,,,,3724.7,0
17129030,16:15:46,16:15:46,635,17,,,,3931.13,0
17129030,16:16:46,16:16:46,636,18,,,,4188.05,0
17129030,16:17:38,16:17:38,637,19,,,,4398.98,0
17129030,16:18:05,16:18:05,638,20,,,,4529.38,0
17129030,16:19:24,16:19:24,639,21,,,,4918.55,0
17129030,16:20:08,16:20:08,640,22,,,,5104.37,0
17129030,16:21:00,16:21:00,10747,23,,,,5365.7,
17129030,16:21:50,16:21:50,642,24,,,,5677.39,0
17129030,16:22:37,16:22:37,643,25,,,,6005.78,0
17129030,16:23:16,16:23:16,644,26,,,,6240.2,0
17129030,16:23:52,16:23:52,645,27,,,,6475.84,0
17129030,16:24:21,16:24:21,8413,28,,,,6658.28,0
17129030,16:25:00,16:25:00,647,29,,,,6844.93,
17129030,16:26:16,16:26:16,648,30,,,,7187.23,0
17129030,16:27:20,16:27:20,649,31,,,,7469.73,0
17129030,16:28:04,16:28:04,650,32,,,,7683,0
17129030,16:30:32,16:30:32,9607,33,,,,8209.73,0
17129030,16:32:39,16:32:39,4978,34,,,,8658.34,0
17129030,16:33:36,16:33:36,4979,35,,,,8919.83,0
17129030,16:34:45,16:34:45,4980,36,,,,9251.69,0
17129030,16:35:26,16:35:26,4981,37,,,,9439.98,0
17129030,16:36:13,16:36:13,4982,38,,,,9630.93,0
17129030,16:37:19,16:37:19,2428,39,,,,9916.08,0
17129030,16:38:11,16:38:11,2429,40,,,,10137.57,0
17129030,16:38:58,16:38:58,2430,41,,,,10404.48,0
17129030,16:39:59,16:39:59,2431,42,,,,10656.38,0
17129030,16:40:23,16:40:23,2432,43,,,,10769.11,0
17129030,16:41:02,16:41:02,9934,44,,,,10932.4,0
17129030,16:42:00,16:42:00,2129,45,,,,11114.28,
17129030,16:42:52,16:42:52,2130,46,,,,11330.22,0
17129030,16:43:54,16:43:54,2131,47,,,,11590.11,0
17129030,16:45:03,16:45:03,2132,48,,,,11820.07,0
17129030,16:45:32,16:45:32,2133,49,,,,11947.53,0
17129030,16:46:15,16:46:15,2134,50,,,,12121.11,0
17129030,16:46:38,16:46:38,160,51,,,,12195.04,0
17129030,16:51:00,16:51:00,10160,52,,,,13292.71,
17129030,16:54:16,16:54:16,162,53,,,,14334.22,0
17129030,16:54:51,16:54:51,163,54,,,,14522.34,0
17129030,16:55:36,16:55:36,164,55,,,,14759.38,0
17129030,16:56:16,16:56:16,165,56,,,,14951.14,0
17129030,16:57:04,16:57:04,166,57,,,,15163.22,0
17129030,16:57:33,16:57:33,167,58,,,,15297.16,0
17129030,16:58:51,16:58:51,168,59,,,,15644.47,0
17129030,16:59:26,16:59:26,169,60,,,,15846.16,0
17129030,17:00:08,17:00:08,170,61,,,,16046.65,0
17129030,17:01:08,17:01:08,4983,62,,,,16401.84,0
17129030,17:02:10,17:02:10,4984,63,,,,16647.81,0
17129030,17:03:00,17:03:00,4985,64,,,,16829.44,0
17129030,17:03:48,17:03:48,4986,65,,,,17054.34,0
17129030,17:05:00,17:05:00,4987,66,,,,17280.4,0
17129030,17:06:02,17:06:02,4988,67,,,,17474.08,0
17129030,17:07:00,17:07:00,3344,68,,1,,17803.07,
17129040,15:57:00,15:57:00,10708,1,,,1,0,
17129040,15:57:18,15:57:18,2592,2,,,,402.53,0
17129040,15:57:32,15:57:32,2593,3,,,,625.04,0
17129040,15:58:00,15:58:00,10042,4,,,,952.62,
17129040,15:59:27,15:59:27,10234,5,,,,1113.95,0
17129040,16:01:41,16:01:41,2596,6,,,,1497.08,0
17129040,16:02:36,16:02:36,2597,7,,,,1620.88,0
17129040,16:03:50,16:03:50,9092,8,,,,1757.97,0
17129040,16:05:09,16:05:09,4421,9,,,,1925.08,0
17129040,16:06:23,16:06:23,4422,10,,,,2097.79,0
17129040,16:08:32,16:08:32,10771,11,,,,2490.28,0
17129040,16:09:46,16:09:46,630,12,,,,2727.29,0
17129040,16:11:23,16:11:23,631,13,,,,2932.12,0
17129040,16:13:00,16:13:00,632,14,,,,3183.16,
17129040,16:14:05,16:14:05,633,15,,,,3481.85,0
17129040,16:15:05,16:15:05,634,16,,,,3724.7,0
17129040,16:15:46,16:15:46,635,17,,,,3931.13,0
17129040,16:16:46,16:16:46,636,18,,,,4188.05,0
17129040,16:17:38,16:17:38,637,19,,,,4398.98,0
17129040,16:18:05,16:18:05,638,20,,,,4529.38,0
17129040,16:19:24,16:19:24,639,21,,,,4918.55,0
17129040,16:20:08,16:20:08,640,22,,,,5104.37,0
17129040,16:21:00,16:21:00,10747,23,,,,5365.7,
17129040,16:21:50,16:21:50,642,24,,,,5677.39,0
17129040,16:22:37,16:22:37,643,25,,,,6005.78,0
17129040,16:23:16,16:23:16,644,26,,,,6240.2,0
17129040,16:23:52,16:23:52,645,27,,,,6475.84,0
17129040,16:24:21,16:24:21,8413,28,,,,6658.28,0
17129040,16:25:00,16:25:00,647,29,,,,6844.93,
17129040,16:26:16,16:26:16,648,30,,,,7187.23,0
17129040,16:27:20,16:27:20,649,31,,,,7469.73,0
17129040,16:28:04,16:28:04,650,32,,,,7683,0
17129040,16:30:32,16:30:32,9607,33,,,,8209.73,0
17129040,16:32:39,16:32:39,4978,34,,,,8658.34,0
17129040,16:33:36,16:33:36,4979,35,,,,8919.83,0
17129040,16:34:45,16:34:45,4980,36,,,,9251.69,0
17129040,16:35:26,16:35:26,4981,37,,,,9439.98,0
17129040,16:36:13,16:36:13,4982,38,,,,9630.93,0
17129040,16:37:19,16:37:19,2428,39,,,,9916.08,0
17129040,16:38:11,16:38:11,2429,40,,,,10137.57,0
17129040,16:38:58,16:38:58,2430,41,,,,10404.48,0
17129040,16:39:59,16:39:59,2431,42,,,,10656.38,0
17129040,16:40:23,16:40:23,2432,43,,,,10769.11,0
17129040,16:41:02,16:41:02,9934,44,,,,10932.4,0
17129040,16:42:00,16:42:00,2129,45,,,,11114.28,
17129040,16:42:52,16:42:52,2130,46,,,,11330.22,0
17129040,16:43:54,16:43:54,2131,47,,,,11590.11,0
17129040,16:45:03,16:45:03,2132,48,,,,11820.07,0
17129040,16:45:32,16:45:32,2133,49,,,,11947.53,0
17129040,16:46:15,16:46:15,2134,50,,,,12121.11,0
17129040,16:46:38,16:46:38,160,51,,,,12195.04,0
17129040,16:51:00,16:51:00,10160,52,,,,13292.71,
17129040,16:54:16,16:54:16,162,53,,,,14334.22,0
17129040,16:54:51,16:54:51,163,54,,,,14522.34,0
17129040,16:55:36,16:55:36,164,55,,,,14759.38,0
17129040,16:56:16,16:56:16,165,56,,,,14951.14,0
17129040,16:57:04,16:57:04,166,57,,,,15163.22,0
17129040,16:57:33,16:57:33,167,58,,,,15297.16,0
17129040,16:58:51,16:58:51,168,59,,,,15644.47,0
17129040,16:59:26,16:59:26,169,60,,,,15846.16,0
17129040,17:00:08,17:00:08,170,61,,,,16046.65,0
17129040,17:01:08,17:01:08,4983,62,,,,16401.84,0
17129040,17:02:10,17:02:10,4984,63,,,,16647.81,0
17129040,17:03:00,17:03:00,4985,64,,,,16829.44,0
17129040,17:03:48,17:03:48,4986,65,,,,17054.34,0
17129040,17:05:00,17:05:00,4987,66,,,,17280.4,0
17129040,17:06:02,17:06:02,4988,67,,,,17474.08,0
17129040,17:07:00,17:07:00,3344,68,,1,,17803.07,
17129050,15:57:00,15:57:00,10708,1,,,1,0,
17129050,15:57:18,15:57:18,2592,2,,,,402.53,0
17129050,15:57:32,15:57:32,2593,3,,,,625.04,0
17129050,15:58:00,15:58:00,10042,4,,,,952.62,
17129050,15:59:27,15:59:27,10234,5,,,,1113.95,0
17129050,16:01:41,16:01:41,2596,6,,,,1497.08,0
17129050,16:02:36,16:02:36,2597,7,,,,1620.88,0
17129050,16:03:50,16:03:50,9092,8,,,,1757.97,0
17129050,16:05:09,16:05:09,4421,9,,,,1925.08,0
17129050,16:06:23,16:06:23,4422,10,,,,2097.79,0
17129050,16:08:32,16:08:32,10771,11,,,,2490.28,0
17129050,16:09:46,16:09:46,630,12,,,,2727.29,0
17129050,16:11:23,16:11:23,631,13,,,,2932.12,0
17129050,16:13:00,16:13:00,632,14,,,,3183.16,
17129050,16:14:05,16:14:05,633,15,,,,3481.85,0
17129050,16:15:05,16:15:05,634,16,,,,3724.7,0
17129050,16:15:46,16:15:46,635,17,,,,3931.13,0
17129050,16:16:46,16:16:46,636,18,,,,4188.05,0
17129050,16:17:38,16:17:38,637,19,,,,4398.98,0
17129050,16:18:05,16:18:05,638,20,,,,4529.38,0
17129050,16:19:24,16:19:24,639,21,,,,4918.55,0
17129050,16:20:08,16:20:08,640,22,,,,5104.37,0
17129050,16:21:00,16:21:00,10747,23,,,,5365.7,
17129050,16:21:50,16:21:50,642,24,,,,5677.39,0
17129050,16:22:37,16:22:37,643,25,,,,6005.78,0
17129050,16:23:16,16:23:16,644,26,,,,6240.2,0
17129050,16:23:52,16:23:52,645,27,,,,6475.84,0
17129050,16:24:21,16:24:21,8413,28,,,,6658.28,0
17129050,16:25:00,16:25:00,647,29,,,,6844.93,
17129050,16:26:16,16:26:16,648,30,,,,7187.23,0
17129050,16:27:20,16:27:20,649,31,,,,7469.73,0
17129050,16:28:04,16:28:04,650,32,,,,7683,0
17129050,16:30:32,16:30:32,9607,33,,,,8209.73,0
17129050,16:32:39,16:32:39,4978,34,,,,8658.34,0
17129050,16:33:36,16:33:36,4979,35,,,,8919.83,0
17129050,16:34:45,16:34:45,4980,36,,,,9251.69,0
17129050,16:35:26,16:35:26,4981,37,,,,9439.98,0
17129050,16:36:13,16:36:13,4982,38,,,,9630.93,0
17129050,16:37:19,16:37:19,2428,39,,,,9916.08,0
17129050,16:38:11,16:38:11,2429,40,,,,10137.57,0
17129050,16:38:58,16:38:58,2430,41,,,,10404.48,0
17129050,16:39:59,16:39:59,2431,42,,,,10656.38,0
17129050,16:40:23,16:40:23,2432,43,,,,10769.11,0
17129050,16:41:02,16:41:02,9934,44,,,,10932.4,0
17129050,16:42:00,16:42:00,2129,45,,,,11114.28,
17129050,16:42:52,16:42:52,2130,46,,,,11330.22,0
17129050,16:43:54,16:43:54,2131,47,,,,11590.11,0
17129050,16:45:03,16:45:03,2132,48,,,,11820.07,0
17129050,16:45:32,16:45:32,2133,49,,,,11947.53,0
17129050,16:46:15,16:46:15,2134,50,,,,12121.11,0
17129050,16:46:38,16:46:38,160,51,,,,12195.04,0
17129050,16:51:00,16:51:00,10160,52,,,,13292.71,
17129050,16:54:16,16:54:16,162,53,,,,14334.22,0
17129050,16:54:51,16:54:51,163,54,,,,14522.34,0
17129050,16:55:36,16:55:36,164,55,,,,14759.38,0
17129050,16:56:16,16:56:16,165,56,,,,14951.14,0
17129050,16:57:04,16:57:04,166,57,,,,15163.22,0
17129050,16:57:33,16:57:33,167,58,,,,15297.16,0
17129050,16:58:51,16:58:51,168,59,,,,15644.47,0
17129050,16:59:26,16:59:26,169,60,,,,15846.16,0
17129050,17:00:08,17:00:08,170,61,,,,16046.65,0
17129050,17:01:08,17:01:08,4983,62,,,,16401.84,0
17129050,17:02:10,17:02:10,4984,63,,,,16647.81,0
17129050,17:03:00,17:03:00,4985,64,,,,16829.44,0
17129050,17:03:48,17:03:48,4986,65,,,,17054.34,0
17129050,17:05:00,17:05:00,4987,66,,,,17280.4,0
17129050,17:06:02,17:06:02,4988,67,,,,17474.08,0
17129050,17:07:00,17:07:00,3344,68,,1,,17803.07,
17129060,15:57:00,15:57:00,10708,1,,,1,0,
17129060,15:57:18,15:57:18,2592,2,,,,402.53,0
17129060,15:57:32,15:57:32,2593,3,,,,625.04,0
17129060,15:58:00,15:58:00,10042,4,,,,952.62,
17129060,15:59:27,15:59:27,10234,5,,,,1113.95,0
17129060,16:01:41,16:01:41,2596,6,,,,1497.08,0
17129060,16:02:36,16:02:36,2597,7,,,,1620.88,0
17129060,16:03:50,16:03:50,9092,8,,,,1757.97,0
17129060,16:05:09,16:05:09,4421,9,,,,1925.08,0
17129060,16:06:23,16:06:23,4422,10,,,,2097.79,0
17129060,16:08:32,16:08:32,10771,11,,,,2490.28,0
17129060,16:09:46,16:09:46,630,12,,,,2727.29,0
17129060,16:11:23,16:11:23,631,13,,,,2932.12,0
17129060,16:13:00,16:13:00,632,14,,,,3183.16,
17129060,16:14:05,16:14:05,633,15,,,,3481.85,0
17129060,16:15:05,16:15:05,634,16,,,,3724.7,0
17129060,16:15:46,16:15:46,635,17,,,,3931.13,0
17129060,16:16:46,16:16:46,636,18,,,,4188.05,0
17129060,16:17:38,16:17:38,637,19,,,,4398.98,0
17129060,16:18:05,16:18:05,638,20,,,,4529.38,0
17129060,16:19:24,16:19:24,639,21,,,,4918.55,0
17129060,16:20:08,16:20:08,640,22,,,,5104.37,0
17129060,16:21:00,16:21:00,10747,23,,,,5365.7,
17129060,16:21:50,16:21:50,642,24,,,,5677.39,0
17129060,16:22:37,16:22:37,643,25,,,,6005.78,0
17129060,16:23:16,16:23:16,644,26,,,,6240.2,0
17129060,16:23:52,16:23:52,645,27,,,,6475.84,0
17129060,16:24:21,16:24:21,8413,28,,,,6658.28,0
17129060,16:25:00,16:25:00,647,29,,,,6844.93,
17129060,16:26:16,16:26:16,648,30,,,,7187.23,0
17129060,16:27:20,16:27:20,649,31,,,,7469.73,0
17129060,16:28:04,16:28:04,650,32,,,,7683,0
17129060,16:30:32,16:30:32,9607,33,,,,8209.73,0
17129060,16:32:39,16:32:39,4978,34,,,,8658.34,0
17129060,16:33:36,16:33:36,4979,35,,,,8919.83,0
17129060,16:34:45,16:34:45,4980,36,,,,9251.69,0
17129060,16:35:26,16:35:26,4981,37,,,,9439.98,0
17129060,16:36:13,16:36:13,4982,38,,,,9630.93,0
17129060,16:37:19,16:37:19,2428,39,,,,9916.08,0
17129060,16:38:11,16:38:11,2429,40,,,,10137.57,0
17129060,16:38:58,16:38:58,2430,41,,,,10404.48,0
17129060,16:39:59,16:39:59,2431,42,,,,10656.38,0
17129060,16:40:23,16:40:23,2432,43,,,,10769.11,0
17129060,16:41:02,16:41:02,9934,44,,,,10932.4,0
17129060,16:42:00,16:42:00,2129,45,,,,11114.28,
17129060,16:42:52,16:42:52,2130,46,,,,11330.22,0
17129060,16:43:54,16:43:54,2131,47,,,,11590.11,0
17129060,16:45:03,16:45:03,2132,48,,,,11820.07,0
17129060,16:45:32,16:45:32,2133,49,,,,11947.53,0
17129060,16:46:15,16:46:15,2134,50,,,,12121.11,0
17129060,16:46:38,16:46:38,160,51,,,,12195.04,0
17129060,16:51:00,16:51:00,10160,52,,,,13292.71,
17129060,16:54:16,16:54:16,162,53,,,,14334.22,0
17129060,16:54:51,16:54:51,163,54,,,,14522.34,0
17129060,16:55:36,16:55:36,164,55,,,,14759.38,0
17129060,16:56:16,16:56:16,165,56,,,,14951.14,0
17129060,16:57:04,16:57:04,166,57,,,,15163.22,0
17129060,16:57:33,16:57:33,167,58,,,,15297.16,0
17129060,16:58:51,16:58:51,168,59,,,,15644.47,0
17129060,16:59:26,16:59:26,169,60,,,,15846.16,0
17129060,17:00:08,17:00:08,170,61,,,,16046.65,0
17129060,17:01:08,17:01:08,4983,62,,,,16401.84,0
17129060,17:02:10,17:02:10,4984,63,,,,16647.81,0
17129060,17:03:00,17:03:00,4985,64,,,,16829.44,0
17129060,17:03:48,17:03:48,4986,65,,,,17054.34,0
17129060,17:05:00,17:05:00,4987,66,,,,17280.4,0
17129060,17:06:02,17:06:02,4988,67,,,,17474.08,0
17129060,17:07:00,17:07:00,3344,68,,1,,17803.07,
17129090,15:57:00,15:57:00,10708,1,,,1,0,
17129090,15:57:18,15:57:18,2592,2,,,,402.53,0
17129090,15:57:32,15:57:32,2593,3,,,,625.04,0
17129090,15:58:00,15:58:00,10042,4,,,,952.62,
17129090,15:59:27,15:59:27,10234,5,,,,1113.95,0
17129090,16:01:41,16:01:41,2596,6,,,,1497.08,0
17129090,16:02:36,16:02:36,2597,7,,,,1620.88,0
17129090,16:03:50,16:03:50,9092,8,,,,1757.97,0
17129090,16:05:09,16:05:09,4421,9,,,,1925.08,0
17129090,16:06:23,16:06:23,4422,10,,,,2097.79,0
17129090,16:08:32,16:08:32,10771,11,,,,2490.28,0
17129090,16:09:46,16:09:46,630,12,,,,2727.29,0
17129090,16:11:23,16:11:23,631,13,,,,2932.12,0
17129090,16:13:00,16:13:00,632,14,,,,3183.16,
17129090,16:14:05,16:14:05,633,15,,,,3481.85,0
17129090,16:15:05,16:15:05,634,16,,,,3724.7,0
17129090,16:15:46,16:15:46,635,17,,,,3931.13,0
17129090,16:16:46,16:16:46,636,18,,,,4188.05,0
17129090,16:17:38,16:17:38,637,19,,,,4398.98,0
17129090,16:18:05,16:18:05,638,20,,,,4529.38,0
17129090,16:19:24,16:19:24,639,21,,,,4918.55,0
17129090,16:20:08,16:20:08,640,22,,,,5104.37,0
17129090,16:21:00,16:21:00,10747,23,,,,5365.7,
17129090,16:21:50,16:21:50,642,24,,,,5677.39,0
17129090,16:22:37,16:22:37,643,25,,,,6005.78,0
17129090,16:23:16,16:23:16,644,26,,,,6240.2,0
17129090,16:23:52,16:23:52,645,27,,,,6475.84,0
17129090,16:24:21,16:24:21,8413,28,,,,6658.28,0
17129090,16:25:00,16:25:00,647,29,,,,6844.93,
17129090,16:26:16,16:26:16,648,30,,,,7187.23,0
17129090,16:27:20,16:27:20,649,31,,,,7469.73,0
17129090,16:28:04,16:28:04,650,32,,,,7683,0
17129090,16:30:32,16:30:32,9607,33,,,,8209.73,0
17129090,16:32:39,16:32:39,4978,34,,,,8658.34,0
17129090,16:33:36,16:33:36,4979,35,,,,8919.83,0
17129090,16:34:45,16:34:45,4980,36,,,,9251.69,0
17129090,16:35:26,16:35:26,4981,37,,,,9439.98,0
17129090,16:36:13,16:36:13,4982,38,,,,9630.93,0
17129090,16:37:19,16:37:19,2428,39,,,,9916.08,0
17129090,16:38:11,16:38:11,2429,40,,,,10137.57,0
17129090,16:38:58,16:38:58,2430,41,,,,10404.48,0
17129090,16:39:59,16:39:59,2431,42,,,,10656.38,0
17129090,16:40:23,16:40:23,2432,43,,,,10769.11,0
17129090,16:41:02,16:41:02,9934,44,,,,10932.4,0
17129090,16:42:00,16:42:00,2129,45,,,,11114.28,
17129090,16:42:52,16:42:52,2130,46,,,,11330.22,0
17129090,16:43:54,16:43:54,2131,47,,,,11590.11,0
17129090,16:45:03,16:45:03,2132,48,,,,11820.07,0
17129090,16:45:32,16:45:32,2133,49,,,,11947.53,0
17129090,16:46:15,16:46:15,2134,50,,,,12121.11,0
17129090,16:46:38,16:46:38,160,51,,,,12195.04,0
17129090,16:51:00,16:51:00,10160,52,,,,13292.71,
17129090,16:54:16,16:54:16,162,53,,,,14334.22,0
17129090,16:54:51,16:54:51,163,54,,,,14522.34,0
17129090,16:55:36,16:55:36,164,55,,,,14759.38,0
17129090,16:56:16,16:56:16,165,56,,,,14951.14,0
17129090,16:57:04,16:57:04,166,57,,,,15163.22,0
17129090,16:57:33,16:57:33,167,58,,,,15297.16,0
17129090,16:58:51,16:58:51,168,59,,,,15644.47,0
17129090,16:59:26,16:59:26,169,60,,,,15846.16,0
17129090,17:00:08,17:00:08,170,61,,,,16046.65,0
17129090,17:01:08,17:01:08,4983,62,,,,16401.84,0
17129090,17:02:10,17:02:10,4984,63,,,,16647.81,0
17129090,17:03:00,17:03:00,4985,64,,,,16829.44,0
17129090,17:03:48,17:03:48,4986,65,,,,17054.34,0
17129090,17:05:00,17:05:00,4987,66,,,,17280.4,0
17129090,17:06:02,17:06:02,4988,67,,,,17474.08,0
17129090,17:07:00,17:07:00,3344,68,,1,,17803.07,
17129100,15:57:00,15:57:00,10708,1,,,1,0,
17129100,15:57:18,15:57:18,2592,2,,,,402.53,0
17129100,15:57:32,15:57:32,2593,3,,,,625.04,0
17129100,15:58:00,15:58:00,10042,4,,,,952.62,
17129100,15:59:27,15:59:27,10234,5,,,,1113.95,0
17129100,16:01:41,16:01:41,2596,6,,,,1497.08,0
17129100,16:02:36,16:02:36,2597,7,,,,1620.88,0
17129100,16:03:50,16:03:50,9092,8,,,,1757.97,0
17129100,16:05:09,16:05:09,4421,9,,,,1925.08,0
17129100,16:06:23,16:06:23,4422,10,,,,2097.79,0
17129100,16:08:32,16:08:32,10771,11,,,,2490.28,0
17129100,16:09:46,16:09:46,630,12,,,,2727.29,0
17129100,16:11:23,16:11:23,631,13,,,,2932.12,0
17129100,16:13:00,16:13:00,632,14,,,,3183.16,
17129100,16:14:05,16:14:05,633,15,,,,3481.85,0
17129100,16:15:05,16:15:05,634,16,,,,3724.7,0
17129100,16:15:46,16:15:46,635,17,,,,3931.13,0
17129100,16:16:46,16:16:46,636,18,,,,4188.05,0
17129100,16:17:38,16:17:38,637,19,,,,4398.98,0
17129100,16:18:05,16:18:05,638,20,,,,4529.38,0
17129100,16:19:24,16:19:24,639,21,,,,4918.55,0
17129100,16:20:08,16:20:08,640,22,,,,5104.37,0
17129100,16:21:00,16:21:00,10747,23,,,,5365.7,
17129100,16:21:50,16:21:50,642,24,,,,5677.39,0
17129100,16:22:37,16:22:37,643,25,,,,6005.78,0
17129100,16:23:16,16:23:16,644,26,,,,6240.2,0
17129100,16:23:52,16:23:52,645,27,,,,6475.84,0
17129100,16:24:21,16:24:21,8413,28,,,,6658.28,0
17129100,16:25:00,16:25:00,647,29,,,,6844.93,
17129100,16:26:16,16:26:16,648,30,,,,7187.23,0
17129100,16:27:20,16:27:20,649,31,,,,7469.73,0
17129100,16:28:04,16:28:04,650,32,,,,7683,0
17129100,16:30:32,16:30:32,9607,33,,,,8209.73,0
17129100,16:32:39,16:32:39,4978,34,,,,8658.34,0
17129100,16:33:36,16:33:36,4979,35,,,,8919.83,0
17129100,16:34:45,16:34:45,4980,36,,,,9251.69,0
17129100,16:35:26,16:35:26,4981,37,,,,9439.98,0
17129100,16:36:13,16:36:13,4982,38,,,,9630.93,0
17129100,16:37:19,16:37:19,2428,39,,,,9916.08,0
17129100,16:38:11,16:38:11,2429,40,,,,10137.57,0
17129100,16:38:58,16:38:58,2430,41,,,,10404.48,0
17129100,16:39:59,16:39:59,2431,42,,,,10656.38,0
17129100,16:40:23,16:40:23,2432,43,,,,10769.11,0
17129100,16:41:02,16:41:02,9934,44,,,,10932.4,0
17129100,16:42:00,16:42:00,2129,45,,,,11114.28,
17129100,16:42:52,16:42:52,2130,46,,,,11330.22,0
17129100,16:43:54,16:43:54,2131,47,,,,11590.11,0
17129100,16:45:03,16:45:03,2132,48,,,,11820.07,0
17129100,16:45:32,16:45:32,2133,49,,,,11947.53,0
17129100,16:46:15,16:46:15,2134,50,,,,12121.11,0
17129100,16:46:38,16:46:38,160,51,,,,12195.04,0
17129100,16:51:00,16:51:00,10160,52,,,,13292.71,
17129100,16:54:16,16:54:16,162,53,,,,14334.22,0
17129100,16:54:51,16:54:51,163,54,,,,14522.34,0
17129100,16:55:36,16:55:36,164,55,,,,14759.38,0
17129100,16:56:16,16:56:16,165,56,,,,14951.14,0
17129100,16:57:04,16:57:04,166,57,,,,15163.22,0
17129100,16:57:33,16:57:33,167,58,,,,15297.16,0
17129100,16:58:51,16:58:51,168,59,,,,15644.47,0
17129100,16:59:26,16:59:26,169,60,,,,15846.16,0
17129100,17:00:08,17:00:08,170,61,,,,16046.65,0
17129100,17:01:08,17:01:08,4983,62,,,,16401.84,0
17129100,17:02:10,17:02:10,4984,63,,,,16647.81,0
17129100,17:03:00,17:03:00,4985,64,,,,16829.44,0
17129100,17:03:48,17:03:48,4986,65,,,,17054.34,0
17129100,17:05:00,17:05:00,4987,66,,,,17280.4,0
17129100,17:06:02,17:06:02,4988,67,,,,17474.08,0
17129100,17:07:00,17:07:00,3344,68,,1,,17803.07,
17129110,15:57:00,15:57:00,10708,1,,,1,0,
17129110,15:57:18,15:57:18,2592,2,,,,402.53,0
17129110,15:57:32,15:57:32,2593,3,,,,625.04,0
17129110,15:58:00,15:58:00,10042,4,,,,952.62,
17129110,15:59:27,15:59:27,10234,5,,,,1113.95,0
17129110,16:01:41,16:01:41,2596,6,,,,1497.08,0
17129110,16:02:36,16:02:36,2597,7,,,,1620.88,0
17129110,16:03:50,16:03:50,9092,8,,,,1757.97,0
17129110,16:05:09,16:05:09,4421,9,,,,1925.08,0
17129110,16:06:23,16:06:23,4422,10,,,,2097.79,0
17129110,16:08:32,16:08:32,10771,11,,,,2490.28,0
17129110,16:09:46,16:09:46,630,12,,,,2727.29,0
17129110,16:11:23,16:11:23,631,13,,,,2932.12,0
17129110,16:13:00,16:13:00,632,14,,,,3183.16,
17129110,16:14:05,16:14:05,633,15,,,,3481.85,0
17129110,16:15:05,16:15:05,634,16,,,,3724.7,0
17129110,16:15:46,16:15:46,635,17,,,,3931.13,0
17129110,16:16:46,16:16:46,636,18,,,,4188.05,0
17129110,16:17:38,16:17:38,637,19,,,,4398.98,0
17129110,16:18:05,16:18:05,638,20,,,,4529.38,0
17129110,16:19:24,16:19:24,639,21,,,,4918.55,0
17129110,16:20:08,16:20:08,640,22,,,,5104.37,0
17129110,16:21:00,16:21:00,10747,23,,,,5365.7,
17129110,16:21:50,16:21:50,642,24,,,,5677.39,0
17129110,16:22:37,16:22:37,643,25,,,,6005.78,0
17129110,16:23:16,16:23:16,644,26,,,,6240.2,0
17129110,16:23:52,16:23:52,645,27,,,,6475.84,0
17129110,16:24:21,16:24:21,8413,28,,,,6658.28,0
17129110,16:25:00,16:25:00,647,29,,,,6844.93,
17129110,16:26:16,16:26:16,648,30,,,,7187.23,0
17129110,16:27:20,16:27:20,649,31,,,,7469.73,0
17129110,16:28:04,16:28:04,650,32,,,,7683,0
17129110,16:30:32,16:30:32,9607,33,,,,8209.73,0
17129110,16:32:39,16:32:39,4978,34,,,,8658.34,0
17129110,16:33:36,16:33:36,4979,35,,,,8919.83,0
17129110,16:34:45,16:34:45,4980,36,,,,9251.69,0
17129110,16:35:26,16:35:26,4981,37,,,,9439.98,0
17129110,16:36:13,16:36:13,4982,38,,,,9630.93,0
17129110,16:37:19,16:37:19,2428,39,,,,9916.08,0
17129110,16:38:11,16:38:11,2429,40,,,,10137.57,0
17129110,16:38:58,16:38:58,2430,41,,,,10404.48,0
17129110,16:39:59,16:39:59,2431,42,,,,10656.38,0
17129110,16:40:23,16:40:23,2432,43,,,,10769.11,0
17129110,16:41:02,16:41:02,9934,44,,,,10932.4,0
17129110,16:42:00,16:42:00,2129,45,,,,11114.28,
17129110,16:42:52,16:42:52,2130,46,,,,11330.22,0
17129110,16:43:54,16:43:54,2131,47,,,,11590.11,0
17129110,16:45:03,16:45:03,2132,48,,,,11820.07,0
17129110,16:45:32,16:45:32,2133,49,,,,11947.53,0
17129110,16:46:15,16:46:15,2134,50,,,,12121.11,0
17129110,16:46:38,16:46:38,160,51,,,,12195.04,0
17129110,16:51:00,16:51:00,10160,52,,,,13292.71,
17129110,16:54:16,16:54:16,162,53,,,,14334.22,0
17129110,16:54:51,16:54:51,163,54,,,,14522.34,0
17129110,16:55:36,16:55:36,164,55,,,,14759.38,0
17129110,16:56:16,16:56:16,165,56,,,,14951.14,0
17129110,16:57:04,16:57:04,166,57,,,,15163.22,0
17129110,16:57:33,16:57:33,167,58,,,,15297.16,0
17129110,16:58:51,16:58:51,168,59,,,,15644.47,0
17129110,16:59:26,16:59:26,169,60,,,,15846.16,0
17129110,17:00:08,17:00:08,170,61,,,,16046.65,0
17129110,17:01:08,17:01:08,4983,62,,,,16401.84,0
17129110,17:02:10,17:02:10,4984,63,,,,16647.81,0
17129110,17:03:00,17:03:00,4985,64,,,,16829.44,0
17129110,17:03:48,17:03:48,4986,65,,,,17054.34,0
17129110,17:05:00,17:05:00,4987,66,,,,17280.4,0
17129110,17:06:02,17:06:02,4988,67,,,,17474.08,0
17129110,17:07:00,17:07:00,3344,68,,1,,17803.07,
17176020,16:12:00,16:12:00,10708,1,,,1,0,
17176020,16:12:18,16:12:18,2592,2,,,,402.53,0
17176020,16:12:32,16:12:32,2593,3,,,,625.04,0
17176020,16:13:00,16:13:00,10042,4,,,,952.62,
17176020,16:14:21,16:14:21,10234,5,,,,1113.95,0
17176020,16:16:26,16:16:26,2596,6,,,,1497.08,0
17176020,16:17:18,16:17:18,2597,7,,,,1620.88,0
17176020,16:18:27,16:18:27,9092,8,,,,1757.97,0
17176020,16:19:40,16:19:40,4421,9,,,,1925.08,0
17176020,16:20:49,16:20:49,4422,10,,,,2097.79,0
17176020,16:22:50,16:22:50,10771,11,,,,2490.28,0
17176020,16:23:59,16:23:59,630,12,,,,2727.29,0
17176020,16:25:29,16:25:29,631,13,,,,2932.12,0
17176020,16:27:00,16:27:00,632,14,,,,3183.16,
17176020,16:28:05,16:28:05,633,15,,,,3481.85,0
17176020,16:29:05,16:29:05,634,16,,,,3724.7,0
17176020,16:29:46,16:29:46,635,17,,,,3931.13,0
17176020,16:30:46,16:30:46,636,18,,,,4188.05,0
17176020,16:31:38,16:31:38,637,19,,,,4398.98,0
17176020,16:32:05,16:32:05,638,20,,,,4529.38,0
17176020,16:33:24,16:33:24,639,21,,,,4918.55,0
17176020,16:34:08,16:34:08,640,22,,,,5104.37,0
17176020,16:35:00,16:35:00,10747,23,,,,5365.7,
17176020,16:35:50,16:35:50,642,24,,,,5677.39,0
17176020,16:36:37,16:36:37,643,25,,,,6005.78,0
17176020,16:37:16,16:37:16,644,26,,,,6240.2,0
17176020,16:37:52,16:37:52,645,27,,,,6475.84,0
17176020,16:38:21,16:38:21,8413,28,,,,6658.28,0
17176020,16:39:00,16:39:00,647,29,,,,6844.93,
17176020,16:40:16,16:40:16,648,30,,,,7187.23,0
17176020,16:41:20,16:41:20,649,31,,,,7469.73,0
17176020,16:42:04,16:42:04,650,32,,,,7683,0
17176020,16:44:32,16:44:32,9607,33,,,,8209.73,0
17176020,16:46:39,16:46:39,4978,34,,,,8658.34,0
17176020,16:47:36,16:47:36,4979,35,,,,8919.83,0
17176020,16:48:45,16:48:45,4980,36,,,,9251.69,0
17176020,16:49:26,16:49:26,4981,37,,,,9439.98,0
17176020,16:50:13,16:50:13,4982,38,,,,9630.93,0
17176020,16:51:19,16:51:19,2428,39,,,,9916.08,0
17176020,16:52:11,16:52:11,2429,40,,,,10137.57,0
17176020,16:52:58,16:52:58,2430,41,,,,10404.48,0
17176020,16:53:59,16:53:59,2431,42,,,,10656.38,0
17176020,16:54:23,16:54:23,2432,43,,,,10769.11,0
17176020,16:55:02,16:55:02,9934,44,,,,10932.4,0
17176020,16:56:00,16:56:00,2129,45,,,,11114.28,
17176020,16:56:46,16:56:46,2130,46,,,,11330.22,0
17176020,16:57:41,16:57:41,2131,47,,,,11590.11,0
17176020,16:58:42,16:58:42,2132,48,,,,11820.07,0
17176020,16:59:09,16:59:09,2133,49,,,,11947.53,0
17176020,16:59:46,16:59:46,2134,50,,,,12121.11,0
17176020,17:00:07,17:00:07,160,51,,,,12195.04,0
17176020,17:04:00,17:04:00,10160,52,,,,13292.71,
17176020,17:07:16,17:07:16,162,53,,,,14334.22,0
17176020,17:07:51,17:07:51,163,54,,,,14522.34,0
17176020,17:08:36,17:08:36,164,55,,,,14759.38,0
17176020,17:09:16,17:09:16,165,56,,,,14951.14,0
17176020,17:10:04,17:10:04,166,57,,,,15163.22,0
17176020,17:10:33,17:10:33,167,58,,,,15297.16,0
17176020,17:11:51,17:11:51,168,59,,,,15644.47,0
17176020,17:12:26,17:12:26,169,60,,,,15846.16,0
17176020,17:13:08,17:13:08,170,61,,,,16046.65,0
17176020,17:14:08,17:14:08,4983,62,,,,16401.84,0
17176020,17:15:10,17:15:10,4984,63,,,,16647.81,0
17176020,17:16:00,17:16:00,4985,64,,,,16829.44,0
17176020,17:16:48,17:16:48,4986,65,,,,17054.34,0
17176020,17:18:00,17:18:00,4987,66,,,,17280.4,0
17176020,17:19:02,17:19:02,4988,67,,,,17474.08,0
17176020,17:20:00,17:20:00,3344,68,,1,,17803.07,
17176030,16:12:00,16:12:00,10708,1,,,1,0,
17176030,16:12:18,16:12:18,2592,2,,,,402.53,0
17176030,16:12:32,16:12:32,2593,3,,,,625.04,0
17176030,16:13:00,16:13:00,10042,4,,,,952.62,
17176030,16:14:21,16:14:21,10234,5,,,,1113.95,0
17176030,16:16:26,16:16:26,2596,6,,,,1497.08,0
17176030,16:17:18,16:17:18,2597,7,,,,1620.88,0
17176030,16:18:27,16:18:27,9092,8,,,,1757.97,0
17176030,16:19:40,16:19:40,4421,9,,,,1925.08,0
17176030,16:20:49,16:20:49,4422,10,,,,2097.79,0
17176030,16:22:50,16:22:50,10771,11,,,,2490.28,0
17176030,16:23:59,16:23:59,630,12,,,,2727.29,0
17176030,16:25:29,16:25:29,631,13,,,,2932.12,0
17176030,16:27:00,16:27:00,632,14,,,,3183.16,
17176030,16:28:05,16:28:05,633,15,,,,3481.85,0
17176030,16:29:05,16:29:05,634,16,,,,3724.7,0
17176030,16:29:46,16:29:46,635,17,,,,3931.13,0
17176030,16:30:46,16:30:46,636,18,,,,4188.05,0
17176030,16:31:38,16:31:38,637,19,,,,4398.98,0
17176030,16:32:05,16:32:05,638,20,,,,4529.38,0
17176030,16:33:24,16:33:24,639,21,,,,4918.55,0
17176030,16:34:08,16:34:08,640,22,,,,5104.37,0
17176030,16:35:00,16:35:00,10747,23,,,,5365.7,
17176030,16:35:50,16:35:50,642,24,,,,5677.39,0
17176030,16:36:37,16:36:37,643,25,,,,6005.78,0
17176030,16:37:16,16:37:16,644,26,,,,6240.2,0
17176030,16:37:52,16:37:52,645,27,,,,6475.84,0
17176030,16:38:21,16:38:21,8413,28,,,,6658.28,0
17176030,16:39:00,16:39:00,647,29,,,,6844.93,
17176030,16:40:16,16:40:16,648,30,,,,7187.23,0
17176030,16:41:20,16:41:20,649,31,,,,7469.73,0
17176030,16:42:04,16:42:04,650,32,,,,7683,0
17176030,16:44:32,16:44:32,9607,33,,,,8209.73,0
17176030,16:46:39,16:46:39,4978,34,,,,8658.34,0
17176030,16:47:36,16:47:36,4979,35,,,,8919.83,0
17176030,16:48:45,16:48:45,4980,36,,,,9251.69,0
17176030,16:49:26,16:49:26,4981,37,,,,9439.98,0
17176030,16:50:13,16:50:13,4982,38,,,,9630.93,0
17176030,16:51:19,16:51:19,2428,39,,,,9916.08,0
17176030,16:52:11,16:52:11,2429,40,,,,10137.57,0
17176030,16:52:58,16:52:58,2430,41,,,,10404.48,0
17176030,16:53:59,16:53:59,2431,42,,,,10656.38,0
17176030,16:54:23,16:54:23,2432,43,,,,10769.11,0
17176030,16:55:02,16:55:02,9934,44,,,,10932.4,0
17176030,16:56:00,16:56:00,2129,45,,,,11114.28,
17176030,16:56:46,16:56:46,2130,46,,,,11330.22,0
17176030,16:57:41,16:57:41,2131,47,,,,11590.11,0
17176030,16:58:42,16:58:42,2132,48,,,,11820.07,0
17176030,16:59:09,16:59:09,2133,49,,,,11947.53,0
17176030,16:59:46,16:59:46,2134,50,,,,12121.11,0
17176030,17:00:07,17:00:07,160,51,,,,12195.04,0
17176030,17:04:00,17:04:00,10160,52,,,,13292.71,
17176030,17:07:16,17:07:16,162,53,,,,14334.22,0
17176030,17:07:51,17:07:51,163,54,,,,14522.34,0
17176030,17:08:36,17:08:36,164,55,,,,14759.38,0
17176030,17:09:16,17:09:16,165,56,,,,14951.14,0
17176030,17:10:04,17:10:04,166,57,,,,15163.22,0
17176030,17:10:33,17:10:33,167,58,,,,15297.16,0
17176030,17:11:51,17:11:51,168,59,,,,15644.47,0
17176030,17:12:26,17:12:26,169,60,,,,15846.16,0
17176030,17:13:08,17:13:08,170,61,,,,16046.65,0
17176030,17:14:08,17:14:08,4983,62,,,,16401.84,0
17176030,17:15:10,17:15:10,4984,63,,,,16647.81,0
17176030,17:16:00,17:16:00,4985,64,,,,16829.44,0
17176030,17:16:48,17:16:48,4986,65,,,,17054.34,0
17176030,17:18:00,17:18:00,4987,66,,,,17280.4,0
17176030,17:19:02,17:19:02,4988,67,,,,17474.08,0
17176030,17:20:00,17:20:00,3344,68,,1,,17803.07,
17176040,16:12:00,16:12:00,10708,1,,,1,0,
17176040,16:12:18,16:12:18,2592,2,,,,402.53,0
17176040,16:12:32,16:12:32,2593,3,,,,625.04,0
17176040,16:13:00,16:13:00,10042,4,,,,952.62,
17176040,16:14:21,16:14:21,10234,5,,,,1113.95,0
17176040,16:16:26,16:16:26,2596,6,,,,1497.08,0
17176040,16:17:18,16:17:18,2597,7,,,,1620.88,0
17176040,16:18:27,16:18:27,9092,8,,,,1757.97,0
17176040,16:19:40,16:19:40,4421,9,,,,1925.08,0
17176040,16:20:49,16:20:49,4422,10,,,,2097.79,0
17176040,16:22:50,16:22:50,10771,11,,,,2490.28,0
17176040,16:23:59,16:23:59,630,12,,,,2727.29,0
17176040,16:25:29,16:25:29,631,13,,,,2932.12,0
17176040,16:27:00,16:27:00,632,14,,,,3183.16,
17176040,16:28:05,16:28:05,633,15,,,,3481.85,0
17176040,16:29:05,16:29:05,634,16,,,,3724.7,0
17176040,16:29:46,16:29:46,635,17,,,,3931.13,0
17176040,16:30:46,16:30:46,636,18,,,,4188.05,0
17176040,16:31:38,16:31:38,637,19,,,,4398.98,0
17176040,16:32:05,16:32:05,638,20,,,,4529.38,0
17176040,16:33:24,16:33:24,639,21,,,,4918.55,0
17176040,16:34:08,16:34:08,640,22,,,,5104.37,0
17176040,16:35:00,16:35:00,10747,23,,,,5365.7,
17176040,16:35:50,16:35:50,642,24,,,,5677.39,0
17176040,16:36:37,16:36:37,643,25,,,,6005.78,0
17176040,16:37:16,16:37:16,644,26,,,,6240.2,0
17176040,16:37:52,16:37:52,645,27,,,,6475.84,0
17176040,16:38:21,16:38:21,8413,28,,,,6658.28,0
17176040,16:39:00,16:39:00,647,29,,,,6844.93,
17176040,16:40:16,16:40:16,648,30,,,,7187.23,0
17176040,16:41:20,16:41:20,649,31,,,,7469.73,0
17176040,16:42:04,16:42:04,650,32,,,,7683,0
17176040,16:44:32,16:44:32,9607,33,,,,8209.73,0
17176040,16:46:39,16:46:39,4978,34,,,,8658.34,0
17176040,16:47:36,16:47:36,4979,35,,,,8919.83,0
17176040,16:48:45,16:48:45,4980,36,,,,9251.69,0
17176040,16:49:26,16:49:26,4981,37,,,,9439.98,0
17176040,16:50:13,16:50:13,4982,38,,,,9630.93,0
17176040,16:51:19,16:51:19,2428,39,,,,9916.08,0
17176040,16:52:11,16:52:11,2429,40,,,,10137.57,0
17176040,16:52:58,16:52:58,2430,41,,,,10404.48,0
17176040,16:53:59,16:53:59,2431,42,,,,10656.38,0
17176040,16:54:23,16:54:23,2432,43,,,,10769.11,0
17176040,16:55:02,16:55:02,9934,44,,,,10932.4,0
17176040,16:56:00,16:56:00,2129,45,,,,11114.28,
17176040,16:56:46,16:56:46,2130,46,,,,11330.22,0
17176040,16:57:41,16:57:41,2131,47,,,,11590.11,0
17176040,16:58:42,16:58:42,2132,48,,,,11820.07,0
17176040,16:59:09,16:59:09,2133,49,,,,11947.53,0
17176040,16:59:46,16:59:46,2134,50,,,,12121.11,0
17176040,17:00:07,17:00:07,160,51,,,,12195.04,0
17176040,17:04:00,17:04:00,10160,52,,,,13292.71,
17176040,17:07:16,17:07:16,162,53,,,,14334.22,0
17176040,17:07:51,17:07:51,163,54,,,,14522.34,0
17176040,17:08:36,17:08:36,164,55,,,,14759.38,0
17176040,17:09:16,17:09:16,165,56,,,,14951.14,0
17176040,17:10:04,17:10:04,166,57,,,,15163.22,0
17176040,17:10:33,17:10:33,167,58,,,,15297.16,0
17176040,17:11:51,17:11:51,168,59,,,,15644.47,0
17176040,17:12:26,17:12:26,169,60,,,,15846.16,0
17176040,17:13:08,17:13:08,170,61,,,,16046.65,0
17176040,17:14:08,17:14:08,4983,62,,,,16401.84,0
17176040,17:15:10,17:15:10,4984,63,,,,16647.81,0
17176040,17:16:00,17:16:00,4985,64,,,,16829.44,0
17176040,17:16:48,17:16:48,4986,65,,,,17054.34,0
17176040,17:18:00,17:18:00,4987,66,,,,17280.4,0
17176040,17:19:02,17:19:02,4988,67,,,,17474.08,0
17176040,17:20:00,17:20:00,3344,68,,1,,17803.07,
17176050,16:12:00,16:12:00,10708,1,,,1,0,
17176050,16:12:18,16:12:18,2592,2,,,,402.53,0
17176050,16:12:32,16:12:32,2593,3,,,,625.04,0
17176050,16:13:00,16:13:00,10042,4,,,,952.62,
17176050,16:14:21,16:14:21,10234,5,,,,1113.95,0
17176050,16:16:26,16:16:26,2596,6,,,,1497.08,0
17176050,16:17:18,16:17:18,2597,7,,,,1620.88,0
17176050,16:18:27,16:18:27,9092,8,,,,1757.97,0
17176050,16:19:40,16:19:40,4421,9,,,,1925.08,0
17176050,16:20:49,16:20:49,4422,10,,,,2097.79,0
17176050,16:22:50,16:22:50,10771,11,,,,2490.28,0
17176050,16:23:59,16:23:59,630,12,,,,2727.29,0
17176050,16:25:29,16:25:29,631,13,,,,2932.12,0
17176050,16:27:00,16:27:00,632,14,,,,3183.16,
17176050,16:28:05,16:28:05,633,15,,,,3481.85,0
17176050,16:29:05,16:29:05,634,16,,,,3724.7,0
17176050,16:29:46,16:29:46,635,17,,,,3931.13,0
17176050,16:30:46,16:30:46,636,18,,,,4188.05,0
17176050,16:31:38,16:31:38,637,19,,,,4398.98,0
17176050,16:32:05,16:32:05,638,20,,,,4529.38,0
17176050,16:33:24,16:33:24,639,21,,,,4918.55,0
17176050,16:34:08,16:34:08,640,22,,,,5104.37,0
17176050,16:35:00,16:35:00,10747,23,,,,5365.7,
17176050,16:35:50,16:35:50,642,24,,,,5677.39,0
17176050,16:36:37,16:36:37,643,25,,,,6005.78,0
17176050,16:37:16,16:37:16,644,26,,,,6240.2,0
17176050,16:37:52,16:37:52,645,27,,,,6475.84,0
17176050,16:38:21,16:38:21,8413,28,,,,6658.28,0
17176050,16:39:00,16:39:00,647,29,,,,6844.93,
17176050,16:40:16,16:40:16,648,30,,,,7187.23,0
17176050,16:41:20,16:41:20,649,31,,,,7469.73,0
17176050,16:42:04,16:42:04,650,32,,,,7683,0
17176050,16:44:32,16:44:32,9607,33,,,,8209.73,0
17176050,16:46:39,16:46:39,4978,34,,,,8658.34,0
17176050,16:47:36,16:47:36,4979,35,,,,8919.83,0
17176050,16:48:45,16:48:45,4980,36,,,,9251.69,0
17176050,16:49:26,16:49:26,4981,37,,,,9439.98,0
17176050,16:50:13,16:50:13,4982,38,,,,9630.93,0
17176050,16:51:19,16:51:19,2428,39,,,,9916.08,0
17176050,16:52:11,16:52:11,2429,40,,,,10137.57,0
17176050,16:52:58,16:52:58,2430,41,,,,10404.48,0
17176050,16:53:59,16:53:59,2431,42,,,,10656.38,0
17176050,16:54:23,16:54:23,2432,43,,,,10769.11,0
17176050,16:55:02,16:55:02,9934,44,,,,10932.4,0
17176050,16:56:00,16:56:00,2129,45,,,,11114.28,
17176050,16:56:46,16:56:46,2130,46,,,,11330.22,0
17176050,16:57:41,16:57:41,2131,47,,,,11590.11,0
17176050,16:58:42,16:58:42,2132,48,,,,11820.07,0
17176050,16:59:09,16:59:09,2133,49,,,,11947.53,0
17176050,16:59:46,16:59:46,2134,50,,,,12121.11,0
17176050,17:00:07,17:00:07,160,51,,,,12195.04,0
17176050,17:04:00,17:04:00,10160,52,,,,13292.71,
17176050,17:07:16,17:07:16,162,53,,,,14334.22,0
17176050,17:07:51,17:07:51,163,54,,,,14522.34,0
17176050,17:08:36,17:08:36,164,55,,,,14759.38,0
17176050,17:09:16,17:09:16,165,56,,,,14951.14,0
17176050,17:10:04,17:10:04,166,57,,,,15163.22,0
17176050,17:10:33,17:10:33,167,58,,,,15297.16,0
17176050,17:11:51,17:11:51,168,59,,,,15644.47,0
17176050,17:12:26,17:12:26,169,60,,,,15846.16,0
17176050,17:13:08,17:13:08,170,61,,,,16046.65,0
17176050,17:14:08,17:14:08,4983,62,,,,16401.84,0
17176050,17:15:10,17:15:10,4984,63,,,,16647.81,0
17176050,17:16:00,17:16:00,4985,64,,,,16829.44,0
17176050,17:16:48,17:16:48,4986,65,,,,17054.34,0
17176050,17:18:00,17:18:00,4987,66,,,,17280.4,0
17176050,17:19:02,17:19:02,4988,67,,,,17474.08,0
17176050,17:20:00,17:20:00,3344,68,,1,,17803.07,
17176060,16:12:00,16:12:00,10708,1,,,1,0,
17176060,16:12:18,16:12:18,2592,2,,,,402.53,0
17176060,16:12:32,16:12:32,2593,3,,,,625.04,0
17176060,16:13:00,16:13:00,10042,4,,,,952.62,
17176060,16:14:21,16:14:21,10234,5,,,,1113.95,0
17176060,16:16:26,16:16:26,2596,6,,,,1497.08,0
17176060,16:17:18,16:17:18,2597,7,,,,1620.88,0
17176060,16:18:27,16:18:27,9092,8,,,,1757.97,0
17176060,16:19:40,16:19:40,4421,9,,,,1925.08,0
17176060,16:20:49,16:20:49,4422,10,,,,2097.79,0
17176060,16:22:50,16:22:50,10771,11,,,,2490.28,0
17176060,16:23:59,16:23:59,630,12,,,,2727.29,0
17176060,16:25:29,16:25:29,631,13,,,,2932.12,0
17176060,16:27:00,16:27:00,632,14,,,,3183.16,
17176060,16:28:05,16:28:05,633,15,,,,3481.85,0
17176060,16:29:05,16:29:05,634,16,,,,3724.7,0
17176060,16:29:46,16:29:46,635,17,,,,3931.13,0
17176060,16:30:46,16:30:46,636,18,,,,4188.05,0
17176060,16:31:38,16:31:38,637,19,,,,4398.98,0
17176060,16:32:05,16:32:05,638,20,,,,4529.38,0
17176060,16:33:24,16:33:24,639,21,,,,4918.55,0
17176060,16:34:08,16:34:08,640,22,,,,5104.37,0
17176060,16:35:00,16:35:00,10747,23,,,,5365.7,
17176060,16:35:50,16:35:50,642,24,,,,5677.39,0
17176060,16:36:37,16:36:37,643,25,,,,6005.78,0
17176060,16:37:16,16:37:16,644,26,,,,6240.2,0
17176060,16:37:52,16:37:52,645,27,,,,6475.84,0
17176060,16:38:21,16:38:21,8413,28,,,,6658.28,0
17176060,16:39:00,16:39:00,647,29,,,,6844.93,
17176060,16:40:16,16:40:16,648,30,,,,7187.23,0
17176060,16:41:20,16:41:20,649,31,,,,7469.73,0
17176060,16:42:04,16:42:04,650,32,,,,7683,0
17176060,16:44:32,16:44:32,9607,33,,,,8209.73,0
17176060,16:46:39,16:46:39,4978,34,,,,8658.34,0
17176060,16:47:36,16:47:36,4979,35,,,,8919.83,0
17176060,16:48:45,16:48:45,4980,36,,,,9251.69,0
17176060,16:49:26,16:49:26,4981,37,,,,9439.98,0
17176060,16:50:13,16:50:13,4982,38,,,,9630.93,0
17176060,16:51:19,16:51:19,2428,39,,,,9916.08,0
17176060,16:52:11,16:52:11,2429,40,,,,10137.57,0
17176060,16:52:58,16:52:58,2430,41,,,,10404.48,0
17176060,16:53:59,16:53:59,2431,42,,,,10656.38,0
17176060,16:54:23,16:54:23,2432,43,,,,10769.11,0
17176060,16:55:02,16:55:02,9934,44,,,,10932.4,0
17176060,16:56:00,16:56:00,2129,45,,,,11114.28,
17176060,16:56:46,16:56:46,2130,46,,,,11330.22,0
17176060,16:57:41,16:57:41,2131,47,,,,11590.11,0
17176060,16:58:42,16:58:42,2132,48,,,,11820.07,0
17176060,16:59:09,16:59:09,2133,49,,,,11947.53,0
17176060,16:59:46,16:59:46,2134,50,,,,12121.11,0
17176060,17:00:07,17:00:07,160,51,,,,12195.04,0
17176060,17:04:00,17:04:00,10160,52,,,,13292.71,
17176060,17:07:16,17:07:16,162,53,,,,14334.22,0
17176060,17:07:51,17:07:51,163,54,,,,14522.34,0
17176060,17:08:36,17:08:36,164,55,,,,14759.38,0
17176060,17:09:16,17:09:16,165,56,,,,14951.14,0
17176060,17:10:04,17:10:04,166,57,,,,15163.22,0
17176060,17:10:33,17:10:33,167,58,,,,15297.16,0
17176060,17:11:51,17:11:51,168,59,,,,15644.47,0
17176060,17:12:26,17:12:26,169,60,,,,15846.16,0
17176060,17:13:08,17:13:08,170,61,,,,16046.65,0
17176060,17:14:08,17:14:08,4983,62,,,,16401.84,0
17176060,17:15:10,17:15:10,4984,63,,,,16647.81,0
17176060,17:16:00,17:16:00,4985,64,,,,16829.44,0
17176060,17:16:48,17:16:48,4986,65,,,,17054.34,0
17176060,17:18:00,17:18:00,4987,66,,,,17280.4,0
17176060,17:19:02,17:19:02,4988,67,,,,17474.08,0
17176060,17:20:00,17:20:00,3344,68,,1,,17803.07,
17176090,16:12:00,16:12:00,10708,1,,,1,0,
17176090,16:12:18,16:12:18,2592,2,,,,402.53,0
17176090,16:12:32,16:12:32,2593,3,,,,625.04,0
17176090,16:13:00,16:13:00,10042,4,,,,952.62,
17176090,16:14:21,16:14:21,10234,5,,,,1113.95,0
17176090,16:16:26,16:16:26,2596,6,,,,1497.08,0
17176090,16:17:18,16:17:18,2597,7,,,,1620.88,0
17176090,16:18:27,16:18:27,9092,8,,,,1757.97,0
17176090,16:19:40,16:19:40,4421,9,,,,1925.08,0
17176090,16:20:49,16:20:49,4422,10,,,,2097.79,0
17176090,16:22:50,16:22:50,10771,11,,,,2490.28,0
17176090,16:23:59,16:23:59,630,12,,,,2727.29,0
17176090,16:25:29,16:25:29,631,13,,,,2932.12,0
17176090,16:27:00,16:27:00,632,14,,,,3183.16,
17176090,16:28:05,16:28:05,633,15,,,,3481.85,0
17176090,16:29:05,16:29:05,634,16,,,,3724.7,0
17176090,16:29:46,16:29:46,635,17,,,,3931.13,0
17176090,16:30:46,16:30:46,636,18,,,,4188.05,0
17176090,16:31:38,16:31:38,637,19,,,,4398.98,0
17176090,16:32:05,16:32:05,638,20,,,,4529.38,0
17176090,16:33:24,16:33:24,639,21,,,,4918.55,0
17176090,16:34:08,16:34:08,640,22,,,,5104.37,0
17176090,16:35:00,16:35:00,10747,23,,,,5365.7,
17176090,16:35:50,16:35:50,642,24,,,,5677.39,0
17176090,16:36:37,16:36:37,643,25,,,,6005.78,0
17176090,16:37:16,16:37:16,644,26,,,,6240.2,0
17176090,16:37:52,16:37:52,645,27,,,,6475.84,0
17176090,16:38:21,16:38:21,8413,28,,,,6658.28,0
17176090,16:39:00,16:39:00,647,29,,,,6844.93,
17176090,16:40:16,16:40:16,648,30,,,,7187.23,0
17176090,16:41:20,16:41:20,649,31,,,,7469.73,0
17176090,16:42:04,16:42:04,650,32,,,,7683,0
17176090,16:44:32,16:44:32,9607,33,,,,8209.73,0
17176090,16:46:39,16:46:39,4978,34,,,,8658.34,0
17176090,16:47:36,16:47:36,4979,35,,,,8919.83,0
17176090,16:48:45,16:48:45,4980,36,,,,9251.69,0
17176090,16:49:26,16:49:26,4981,37,,,,9439.98,0
17176090,16:50:13,16:50:13,4982,38,,,,9630.93,0
17176090,16:51:19,16:51:19,2428,39,,,,9916.08,0
17176090,16:52:11,16:52:11,2429,40,,,,10137.57,0
17176090,16:52:58,16:52:58,2430,41,,,,10404.48,0
17176090,16:53:59,16:53:59,2431,42,,,,10656.38,0
17176090,16:54:23,16:54:23,2432,43,,,,10769.11,0
17176090,16:55:02,16:55:02,9934,44,,,,10932.4,0
17176090,16:56:00,16:56:00,2129,45,,,,11114.28,
17176090,16:56:46,16:56:46,2130,46,,,,11330.22,0
17176090,16:57:41,16:57:41,2131,47,,,,11590.11,0
17176090,16:58:42,16:58:42,2132,48,,,,11820.07,0
17176090,16:59:09,16:59:09,2133,49,,,,11947.53,0
17176090,16:59:46,16:59:46,2134,50,,,,12121.11,0
17176090,17:00:07,17:00:07,160,51,,,,12195.04,0
17176090,17:04:00,17:04:00,10160,52,,,,13292.71,
17176090,17:07:16,17:07:16,162,53,,,,14334.22,0
17176090,17:07:51,17:07:51,163,54,,,,14522.34,0
17176090,17:08:36,17:08:36,164,55,,,,14759.38,0
17176090,17:09:16,17:09:16,165,56,,,,14951.14,0
17176090,17:10:04,17:10:04,166,57,,,,15163.22,0
17176090,17:10:33,17:10:33,167,58,,,,15297.16,0
17176090,17:11:51,17:11:51,168,59,,,,15644.47,0
17176090,17:12:26,17:12:26,169,60,,,,15846.16,0
17176090,17:13:08,17:13:08,170,61,,,,16046.65,0
17176090,17:14:08,17:14:08,4983,62,,,,16401.84,0
17176090,17:15:10,17:15:10,4984,63,,,,16647.81,0
17176090,17:16:00,17:16:00,4985,64,,,,16829.44,0
17176090,17:16:48,17:16:48,4986,65,,,,17054.34,0
17176090,17:18:00,17:18:00,4987,66,,,,17280.4,0
17176090,17:19:02,17:19:02,4988,67,,,,17474.08,0
17176090,17:20:00,17:20:00,3344,68,,1,,17803.07,
17176100,16:12:00,16:12:00,10708,1,,,1,0,
17176100,16:12:18,16:12:18,2592,2,,,,402.53,0
17176100,16:12:32,16:12:32,2593,3,,,,625.04,0
17176100,16:13:00,16:13:00,10042,4,,,,952.62,
17176100,16:14:21,16:14:21,10234,5,,,,1113.95,0
17176100,16:16:26,16:16:26,2596,6,,,,1497.08,0
17176100,16:17:18,16:17:18,2597,7,,,,1620.88,0
17176100,16:18:27,16:18:27,9092,8,,,,1757.97,0
17176100,16:19:40,16:19:40,4421,9,,,,1925.08,0
17176100,16:20:49,16:20:49,4422,10,,,,2097.79,0
17176100,16:22:50,16:22:50,10771,11,,,,2490.28,0
17176100,16:23:59,16:23:59,630,12,,,,2727.29,0
17176100,16:25:29,16:25:29,631,13,,,,2932.12,0
17176100,16:27:00,16:27:00,632,14,,,,3183.16,
17176100,16:28:05,16:28:05,633,15,,,,3481.85,0
17176100,16:29:05,16:29:05,634,16,,,,3724.7,0
17176100,16:29:46,16:29:46,635,17,,,,3931.13,0
17176100,16:30:46,16:30:46,636,18,,,,4188.05,0
17176100,16:31:38,16:31:38,637,19,,,,4398.98,0
17176100,16:32:05,16:32:05,638,20,,,,4529.38,0
17176100,16:33:24,16:33:24,639,21,,,,4918.55,0
17176100,16:34:08,16:34:08,640,22,,,,5104.37,0
17176100,16:35:00,16:35:00,10747,23,,,,5365.7,
17176100,16:35:50,16:35:50,642,24,,,,5677.39,0
17176100,16:36:37,16:36:37,643,25,,,,6005.78,0
17176100,16:37:16,16:37:16,644,26,,,,6240.2,0
17176100,16:37:52,16:37:52,645,27,,,,6475.84,0
17176100,16:38:21,16:38:21,8413,28,,,,6658.28,0
17176100,16:39:00,16:39:00,647,29,,,,6844.93,
17176100,16:40:16,16:40:16,648,30,,,,7187.23,0
17176100,16:41:20,16:41:20,649,31,,,,7469.73,0
17176100,16:42:04,16:42:04,650,32,,,,7683,0
17176100,16:44:32,16:44:32,9607,33,,,,8209.73,0
17176100,16:46:39,16:46:39,4978,34,,,,8658.34,0
17176100,16:47:36,16:47:36,4979,35,,,,8919.83,0
17176100,16:48:45,16:48:45,4980,36,,,,9251.69,0
17176100,16:49:26,16:49:26,4981,37,,,,9439.98,0
17176100,16:50:13,16:50:13,4982,38,,,,9630.93,0
17176100,16:51:19,16:51:19,2428,39,,,,9916.08,0
17176100,16:52:11,16:52:11,2429,40,,,,10137.57,0
17176100,16:52:58,16:52:58,2430,41,,,,10404.48,0
17176100,16:53:59,16:53:59,2431,42,,,,10656.38,0
17176100,16:54:23,16:54:23,2432,43,,,,10769.11,0
17176100,16:55:02,16:55:02,9934,44,,,,10932.4,0
17176100,16:56:00,16:56:00,2129,45,,,,11114.28,
17176100,16:56:46,16:56:46,2130,46,,,,11330.22,0
17176100,16:57:41,16:57:41,2131,47,,,,11590.11,0
17176100,16:58:42,16:58:42,2132,48,,,,11820.07,0
17176100,16:59:09,16:59:09,2133,49,,,,11947.53,0
17176100,16:59:46,16:59:46,2134,50,,,,12121.11,0
17176100,17:00:07,17:00:07,160,51,,,,12195.04,0
17176100,17:04:00,17:04:00,10160,52,,,,13292.71,
17176100,17:07:16,17:07:16,162,53,,,,14334.22,0
17176100,17:07:51,17:07:51,163,54,,,,14522.34,0
17176100,17:08:36,17:08:36,164,55,,,,14759.38,0
17176100,17:09:16,17:09:16,165,56,,,,14951.14,0
17176100,17:10:04,17:10:04,166,57,,,,15163.22,0
17176100,17:10:33,17:10:33,167,58,,,,15297.16,0
17176100,17:11:51,17:11:51,168,59,,,,15644.47,0
17176100,17:12:26,17:12:26,169,60,,,,15846.16,0
17176100,17:13:08,17:13:08,170,61,,,,16046.65,0
17176100,17:14:08,17:14:08,4983,62,,,,16401.84,0
17176100,17:15:10,17:15:10,4984,63,,,,16647.81,0
17176100,17:16:00,17:16:00,4985,64,,,,16829.44,0
17176100,17:16:48,17:16:48,4986,65,,,,17054.34,0
17176100,17:18:00,17:18:00,4987,66,,,,17280.4,0
17176100,17:19:02,17:19:02,4988,67,,,,17474.08,0
17176100,17:20:00,17:20:00,3344,68,,1,,17803.07,
17176110,16:12:00,16:12:00,10708,1,,,1,0,
17176110,16:12:18,16:12:18,2592,2,,,,402.53,0
17176110,16:12:32,16:12:32,2593,3,,,,625.04,0
17176110,16:13:00,16:13:00,10042,4,,,,952.62,
17176110,16:14:21,16:14:21,10234,5,,,,1113.95,0
17176110,16:16:26,16:16:26,2596,6,,,,1497.08,0
17176110,16:17:18,16:17:18,2597,7,,,,1620.88,0
17176110,16:18:27,16:18:27,9092,8,,,,1757.97,0
17176110,16:19:40,16:19:40,4421,9,,,,1925.08,0
17176110,16:20:49,16:20:49,4422,10,,,,2097.79,0
17176110,16:22:50,16:22:50,10771,11,,,,2490.28,0
17176110,16:23:59,16:23:59,630,12,,,,2727.29,0
17176110,16:25:29,16:25:29,631,13,,,,2932.12,0
17176110,16:27:00,16:27:00,632,14,,,,3183.16,
17176110,16:28:05,16:28:05,633,15,,,,3481.85,0
17176110,16:29:05,16:29:05,634,16,,,,3724.7,0
17176110,16:29:46,16:29:46,635,17,,,,3931.13,0
17176110,16:30:46,16:30:46,636,18,,,,4188.05,0
17176110,16:31:38,16:31:38,637,19,,,,4398.98,0
17176110,16:32:05,16:32:05,638,20,,,,4529.38,0
17176110,16:33:24,16:33:24,639,21,,,,4918.55,0
17176110,16:34:08,16:34:08,640,22,,,,5104.37,0
17176110,16:35:00,16:35:00,10747,23,,,,5365.7,
17176110,16:35:50,16:35:50,642,24,,,,5677.39,0
17176110,16:36:37,16:36:37,643,25,,,,6005.78,0
17176110,16:37:16,16:37:16,644,26,,,,6240.2,0
17176110,16:37:52,16:37:52,645,27,,,,6475.84,0
17176110,16:38:21,16:38:21,8413,28,,,,6658.28,0
17176110,16:39:00,16:39:00,647,29,,,,6844.93,
17176110,16:40:16,16:40:16,648,30,,,,7187.23,0
17176110,16:41:20,16:41:20,649,31,,,,7469.73,0
17176110,16:42:04,16:42:04,650,32,,,,7683,0
17176110,16:44:32,16:44:32,9607,33,,,,8209.73,0
17176110,16:46:39,16:46:39,4978,34,,,,8658.34,0
17176110,16:47:36,16:47:36,4979,35,,,,8919.83,0
17176110,16:48:45,16:48:45,4980,36,,,,9251.69,0
17176110,16:49:26,16:49:26,4981,37,,,,9439.98,0
17176110,16:50:13,16:50:13,4982,38,,,,9630.93,0
17176110,16:51:19,16:51:19,2428,39,,,,9916.08,0
17176110,16:52:11,16:52:11,2429,40,,,,10137.57,0
17176110,16:52:58,16:52:58,2430,41,,,,10404.48,0
17176110,16:53:59,16:53:59,2431,42,,,,10656.38,0
17176110,16:54:23,16:54:23,2432,43,,,,10769.11,0
17176110,16:55:02,16:55:02,9934,44,,,,10932.4,0
17176110,16:56:00,16:56:00,2129,45,,,,11114.28,
17176110,16:56:46,16:56:46,2130,46,,,,11330.22,0
17176110,16:57:41,16:57:41,2131,47,,,,11590.11,0
17176110,16:58:42,16:58:42,2132,48,,,,11820.07,0
17176110,16:59:09,16:59:09,2133,49,,,,11947.53,0
17176110,16:59:46,16:59:46,2134,50,,,,12121.11,0
17176110,17:00:07,17:00:07,160,51,,,,12195.04,0
17176110,17:04:00,17:04:00,10160,52,,,,13292.71,
17176110,17:07:16,17:07:16,162,53,,,,14334.22,0
17176110,17:07:51,17:07:51,163,54,,,,14522.34,0
17176110,17:08:36,17:08:36,164,55,,,,14759.38,0
17176110,17:09:16,17:09:16,165,56,,,,14951.14,0
17176110,17:10:04,17:10:04,166,57,,,,15163.22,0
17176110,17:10:33,17:10:33,167,58,,,,15297.16,0
17176110,17:11:51,17:11:51,168,59,,,,15644.47,0
17176110,17:12:26,17:12:26,169,60,,,,15846.16,0
17176110,17:13:08,17:13:08,170,61,,,,16046.65,0
17176110,17:14:08,17:14:08,4983,62,,,,16401.84,0
17176110,17:15:10,17:15:10,4984,63,,,,16647.81,0
17176110,17:16:00,17:16:00,4985,64,,,,16829.44,0
17176110,17:16:48,17:16:48,4986,65,,,,17054.34,0
17176110,17:18:00,17:18:00,4987,66,,,,17280.4,0
17176110,17:19:02,17:19:02,4988,67,,,,17474.08,0
17176110,17:20:00,17:20:00,3344,68,,1,,17803.07,
17228010,11:33:00,11:33:00,10708,1,,,1,0,
17228010,11:34:53,11:34:53,2592,2,,,,402.53,0
17228010,11:36:16,11:36:16,2593,3,,,,625.04,0
17228010,11:39:00,11:39:00,10042,4,,,,952.62,
17228010,11:39:58,11:39:58,10234,5,,,,1113.95,0
17228010,11:41:27,11:41:27,2596,6,,,,1497.08,0
17228010,11:42:04,11:42:04,2597,7,,,,1620.88,0
17228010,11:42:53,11:42:53,9092,8,,,,1757.97,0
17228010,11:43:46,11:43:46,4421,9,,,,1925.08,0
17228010,11:44:35,11:44:35,4422,10,,,,2097.79,0
17228010,11:46:01,11:46:01,10771,11,,,,2490.28,0
17228010,11:46:50,11:46:50,630,12,,,,2727.29,0
17228010,11:47:55,11:47:55,631,13,,,,2932.12,0
17228010,11:49:00,11:49:00,632,14,,,,3183.16,
17228010,11:49:57,11:49:57,633,15,,,,3481.85,0
17228010,11:50:49,11:50:49,634,16,,,,3724.7,0
17228010,11:51:25,11:51:25,635,17,,,,3931.13,0
17228010,11:52:18,11:52:18,636,18,,,,4188.05,0
17228010,11:53:03,11:53:03,637,19,,,,4398.98,0
17228010,11:53:27,11:53:27,638,20,,,,4529.38,0
17228010,11:54:36,11:54:36,639,21,,,,4918.55,0
17228010,11:55:14,11:55:14,640,22,,,,5104.37,0
17228010,11:56:00,11:56:00,10747,23,,,,5365.7,
17228010,11:56:38,11:56:38,642,24,,,,5677.39,0
17228010,11:57:13,11:57:13,643,25,,,,6005.78,0
17228010,11:57:42,11:57:42,644,26,,,,6240.2,0
17228010,11:58:09,11:58:09,645,27,,,,6475.84,0
17228010,11:58:31,11:58:31,8413,28,,,,6658.28,0
17228010,11:59:00,11:59:00,647,29,,,,6844.93,
17228010,11:59:54,11:59:54,648,30,,,,7187.23,0
17228010,12:00:38,12:00:38,649,31,,,,7469.73,0
17228010,12:01:10,12:01:10,650,32,,,,7683,0
17228010,12:02:54,12:02:54,9607,33,,,,8209.73,0
17228010,12:04:24,12:04:24,4978,34,,,,8658.34,0
17228010,12:05:04,12:05:04,4979,35,,,,8919.83,0
17228010,12:05:53,12:05:53,4980,36,,,,9251.69,0
17228010,12:06:22,12:06:22,4981,37,,,,9439.98,0
17228010,12:06:55,12:06:55,4982,38,,,,9630.93,0
17228010,12:07:42,12:07:42,2428,39,,,,9916.08,0
17228010,12:08:18,12:08:18,2429,40,,,,10137.57,0
17228010,12:08:51,12:08:51,2430,41,,,,10404.48,0
17228010,12:09:34,12:09:34,2431,42,,,,10656.38,0
17228010,12:09:52,12:09:52,2432,43,,,,10769.11,0
17228010,12:10:19,12:10:19,9934,44,,,,10932.4,0
17228010,12:11:00,12:11:00,2129,45,,,,11114.28,
17228010,12:11:40,12:11:40,2130,46,,,,11330.22,0
17228010,12:12:29,12:12:29,2131,47,,,,11590.11,0
17228010,12:13:22,12:13:22,2132,48,,,,11820.07,0
17228010,12:13:45,12:13:45,2133,49,,,,11947.53,0
17228010,12:14:18,12:14:18,2134,50,,,,12121.11,0
17228010,12:14:36,12:14:36,160,51,,,,12195.04,0
17228010,12:18:00,12:18:00,10160,52,,,,13292.71,
17228010,12:21:16,12:21:16,162,53,,,,14334.22,0
17228010,12:21:51,12:21:51,163,54,,,,14522.34,0
17228010,12:22:36,12:22:36,164,55,,,,14759.38,0
17228010,12:23:16,12:23:16,165,56,,,,14951.14,0
17228010,12:24:04,12:24:04,166,57,,,,15163.22,0
17228010,12:24:33,12:24:33,167,58,,,,15297.16,0
17228010,12:25:51,12:25:51,168,59,,,,15644.47,0
17228010,12:26:26,12:26:26,169,60,,,,15846.16,0
17228010,12:27:08,12:27:08,170,61,,,,16046.65,0
17228010,12:28:08,12:28:08,4983,62,,,,16401.84,0
17228010,12:29:10,12:29:10,4984,63,,,,16647.81,0
17228010,12:30:00,12:30:00,4985,64,,,,16829.44,0
17228010,12:30:48,12:30:48,4986,65,,,,17054.34,0
17228010,12:32:00,12:32:00,4987,66,,,,17280.4,0
17228010,12:33:02,12:33:02,4988,67,,,,17474.08,0
17228010,12:34:00,12:34:00,3344,68,,1,,17803.07,
17228080,11:33:00,11:33:00,10708,1,,,1,0,
17228080,11:34:53,11:34:53,2592,2,,,,402.53,0
17228080,11:36:16,11:36:16,2593,3,,,,625.04,0
17228080,11:39:00,11:39:00,10042,4,,,,952.62,
17228080,11:39:58,11:39:58,10234,5,,,,1113.95,0
17228080,11:41:27,11:41:27,2596,6,,,,1497.08,0
17228080,11:42:04,11:42:04,2597,7,,,,1620.88,0
17228080,11:42:53,11:42:53,9092,8,,,,1757.97,0
17228080,11:43:46,11:43:46,4421,9,,,,1925.08,0
17228080,11:44:35,11:44:35,4422,10,,,,2097.79,0
17228080,11:46:01,11:46:01,10771,11,,,,2490.28,0
17228080,11:46:50,11:46:50,630,12,,,,2727.29,0
17228080,11:47:55,11:47:55,631,13,,,,2932.12,0
17228080,11:49:00,11:49:00,632,14,,,,3183.16,
17228080,11:49:57,11:49:57,633,15,,,,3481.85,0
17228080,11:50:49,11:50:49,634,16,,,,3724.7,0
17228080,11:51:25,11:51:25,635,17,,,,3931.13,0
17228080,11:52:18,11:52:18,636,18,,,,4188.05,0
17228080,11:53:03,11:53:03,637,19,,,,4398.98,0
17228080,11:53:27,11:53:27,638,20,,,,4529.38,0
17228080,11:54:36,11:54:36,639,21,,,,4918.55,0
17228080,11:55:14,11:55:14,640,22,,,,5104.37,0
17228080,11:56:00,11:56:00,10747,23,,,,5365.7,
17228080,11:56:38,11:56:38,642,24,,,,5677.39,0
17228080,11:57:13,11:57:13,643,25,,,,6005.78,0
17228080,11:57:42,11:57:42,644,26,,,,6240.2,0
17228080,11:58:09,11:58:09,645,27,,,,6475.84,0
17228080,11:58:31,11:58:31,8413,28,,,,6658.28,0
17228080,11:59:00,11:59:00,647,29,,,,6844.93,
17228080,11:59:54,11:59:54,648,30,,,,7187.23,0
17228080,12:00:38,12:00:38,649,31,,,,7469.73,0
17228080,12:01:10,12:01:10,650,32,,,,7683,0
17228080,12:02:54,12:02:54,9607,33,,,,8209.73,0
17228080,12:04:24,12:04:24,4978,34,,,,8658.34,0
17228080,12:05:04,12:05:04,4979,35,,,,8919.83,0
17228080,12:05:53,12:05:53,4980,36,,,,9251.69,0
17228080,12:06:22,12:06:22,4981,37,,,,9439.98,0
17228080,12:06:55,12:06:55,4982,38,,,,9630.93,0
17228080,12:07:42,12:07:42,2428,39,,,,9916.08,0
17228080,12:08:18,12:08:18,2429,40,,,,10137.57,0
17228080,12:08:51,12:08:51,2430,41,,,,10404.48,0
17228080,12:09:34,12:09:34,2431,42,,,,10656.38,0
17228080,12:09:52,12:09:52,2432,43,,,,10769.11,0
17228080,12:10:19,12:10:19,9934,44,,,,10932.4,0
17228080,12:11:00,12:11:00,2129,45,,,,11114.28,
17228080,12:11:40,12:11:40,2130,46,,,,11330.22,0
17228080,12:12:29,12:12:29,2131,47,,,,11590.11,0
17228080,12:13:22,12:13:22,2132,48,,,,11820.07,0
17228080,12:13:45,12:13:45,2133,49,,,,11947.53,0
17228080,12:14:18,12:14:18,2134,50,,,,12121.11,0
17228080,12:14:36,12:14:36,160,51,,,,12195.04,0
17228080,12:18:00,12:18:00,10160,52,,,,13292.71,
17228080,12:21:16,12:21:16,162,53,,,,14334.22,0
17228080,12:21:51,12:21:51,163,54,,,,14522.34,0
17228080,12:22:36,12:22:36,164,55,,,,14759.38,0
17228080,12:23:16,12:23:16,165,56,,,,14951.14,0
17228080,12:24:04,12:24:04,166,57,,,,15163.22,0
17228080,12:24:33,12:24:33,167,58,,,,15297.16,0
17228080,12:25:51,12:25:51,168,59,,,,15644.47,0
17228080,12:26:26,12:26:26,169,60,,,,15846.16,0
17228080,12:27:08,12:27:08,170,61,,,,16046.65,0
17228080,12:28:08,12:28:08,4983,62,,,,16401.84,0
17228080,12:29:10,12:29:10,4984,63,,,,16647.81,0
17228080,12:30:00,12:30:00,4985,64,,,,16829.44,0
17228080,12:30:48,12:30:48,4986,65,,,,17054.34,0
17228080,12:32:00,12:32:00,4987,66,,,,17280.4,0
17228080,12:33:02,12:33:02,4988,67,,,,17474.08,0
17228080,12:34:00,12:34:00,3344,68,,1,,17803.07,
17228130,11:33:00,11:33:00,10708,1,,,1,0,
17228130,11:34:53,11:34:53,2592,2,,,,402.53,0
17228130,11:36:16,11:36:16,2593,3,,,,625.04,0
17228130,11:39:00,11:39:00,10042,4,,,,952.62,
17228130,11:39:58,11:39:58,10234,5,,,,1113.95,0
17228130,11:41:27,11:41:27,2596,6,,,,1497.08,0
17228130,11:42:04,11:42:04,2597,7,,,,1620.88,0
17228130,11:42:53,11:42:53,9092,8,,,,1757.97,0
17228130,11:43:46,11:43:46,4421,9,,,,1925.08,0
17228130,11:44:35,11:44:35,4422,10,,,,2097.79,0
17228130,11:46:01,11:46:01,10771,11,,,,2490.28,0
17228130,11:46:50,11:46:50,630,12,,,,2727.29,0
17228130,11:47:55,11:47:55,631,13,,,,2932.12,0
17228130,11:49:00,11:49:00,632,14,,,,3183.16,
17228130,11:49:57,11:49:57,633,15,,,,3481.85,0
17228130,11:50:49,11:50:49,634,16,,,,3724.7,0
17228130,11:51:25,11:51:25,635,17,,,,3931.13,0
17228130,11:52:18,11:52:18,636,18,,,,4188.05,0
17228130,11:53:03,11:53:03,637,19,,,,4398.98,0
17228130,11:53:27,11:53:27,638,20,,,,4529.38,0
17228130,11:54:36,11:54:36,639,21,,,,4918.55,0
17228130,11:55:14,11:55:14,640,22,,,,5104.37,0
17228130,11:56:00,11:56:00,10747,23,,,,5365.7,
17228130,11:56:38,11:56:38,642,24,,,,5677.39,0
17228130,11:57:13,11:57:13,643,25,,,,6005.78,0
17228130,11:57:42,11:57:42,644,26,,,,6240.2,0
17228130,11:58:09,11:58:09,645,27,,,,6475.84,0
17228130,11:58:31,11:58:31,8413,28,,,,6658.28,0
17228130,11:59:00,11:59:00,647,29,,,,6844.93,
17228130,11:59:54,11:59:54,648,30,,,,7187.23,0
17228130,12:00:38,12:00:38,649,31,,,,7469.73,0
17228130,12:01:10,12:01:10,650,32,,,,7683,0
17228130,12:02:54,12:02:54,9607,33,,,,8209.73,0
17228130,12:04:24,12:04:24,4978,34,,,,8658.34,0
17228130,12:05:04,12:05:04,4979,35,,,,8919.83,0
17228130,12:05:53,12:05:53,4980,36,,,,9251.69,0
17228130,12:06:22,12:06:22,4981,37,,,,9439.98,0
17228130,12:06:55,12:06:55,4982,38,,,,9630.93,0
17228130,12:07:42,12:07:42,2428,39,,,,9916.08,0
17228130,12:08:18,12:08:18,2429,40,,,,10137.57,0
17228130,12:08:51,12:08:51,2430,41,,,,10404.48,0
17228130,12:09:34,12:09:34,2431,42,,,,10656.38,0
17228130,12:09:52,12:09:52,2432,43,,,,10769.11,0
17228130,12:10:19,12:10:19,9934,44,,,,10932.4,0
17228130,12:11:00,12:11:00,2129,45,,,,11114.28,
17228130,12:11:40,12:11:40,2130,46,,,,11330.22,0
17228130,12:12:29,12:12:29,2131,47,,,,11590.11,0
17228130,12:13:22,12:13:22,2132,48,,,,11820.07,0
17228130,12:13:45,12:13:45,2133,49,,,,11947.53,0
17228130,12:14:18,12:14:18,2134,50,,,,12121.11,0
17228130,12:14:36,12:14:36,160,51,,,,12195.04,0
17228130,12:18:00,12:18:00,10160,52,,,,13292.71,
17228130,12:21:16,12:21:16,162,53,,,,14334.22,0
17228130,12:21:51,12:21:51,163,54,,,,14522.34,0
17228130,12:22:36,12:22:36,164,55,,,,14759.38,0
17228130,12:23:16,12:23:16,165,56,,,,14951.14,0
17228130,12:24:04,12:24:04,166,57,,,,15163.22,0
17228130,12:24:33,12:24:33,167,58,,,,15297.16,0
17228130,12:25:51,12:25:51,168,59,,,,15644.47,0
17228130,12:26:26,12:26:26,169,60,,,,15846.16,0
17228130,12:27:08,12:27:08,170,61,,,,16046.65,0
17228130,12:28:08,12:28:08,4983,62,,,,16401.84,0
17228130,12:29:10,12:29:10,4984,63,,,,16647.81,0
17228130,12:30:00,12:30:00,4985,64,,,,16829.44,0
17228130,12:30:48,12:30:48,4986,65,,,,17054.34,0
17228130,12:32:00,12:32:00,4987,66,,,,17280.4,0
17228130,12:33:02,12:33:02,4988,67,,,,17474.08,0
17228130,12:34:00,12:34:00,3344,68,,1,,17803.07,
17586020,23:55:00,23:55:00,10708,1,,,1,0,
17586020,23:55:18,23:55:18,2592,2,,,,402.53,0
17586020,23:55:32,23:55:32,2593,3,,,,625.04,0
17586020,23:56:00,23:56:00,10042,4,,,,952.62,
17586020,23:57:04,23:57:04,10234,5,,,,1113.95,0
17586020,23:58:42,23:58:42,2596,6,,,,1497.08,0
17586020,23:59:23,23:59:23,2597,7,,,,1620.88,0
17586020,24:00:17,24:00:17,9092,8,,,,1757.97,0
17586020,24:01:14,24:01:14,4421,9,,,,1925.08,0
17586020,24:02:08,24:02:08,4422,10,,,,2097.79,0
17586020,24:03:43,24:03:43,10771,11,,,,2490.28,0
17586020,24:04:37,24:04:37,630,12,,,,2727.29,0
17586020,24:05:48,24:05:48,631,13,,,,2932.12,0
17586020,24:07:00,24:07:00,632,14,,,,3183.16,
17586020,24:07:57,24:07:57,633,15,,,,3481.85,0
17586020,24:08:49,24:08:49,634,16,,,,3724.7,0
17586020,24:09:25,24:09:25,635,17,,,,3931.13,0
17586020,24:10:18,24:10:18,636,18,,,,4188.05,0
17586020,24:11:03,24:11:03,637,19,,,,4398.98,0
17586020,24:11:27,24:11:27,638,20,,,,4529.38,0
17586020,24:12:36,24:12:36,639,21,,,,4918.55,0
17586020,24:13:14,24:13:14,640,22,,,,5104.37,0
17586020,24:14:00,24:14:00,10747,23,,,,5365.7,
17586020,24:14:38,24:14:38,642,24,,,,5677.39,0
17586020,24:15:13,24:15:13,643,25,,,,6005.78,0
17586020,24:15:42,24:15:42,644,26,,,,6240.2,0
17586020,24:16:09,24:16:09,645,27,,,,6475.84,0
17586020,24:16:31,24:16:31,8413,28,,,,6658.28,0
17586020,24:17:00,24:17:00,647,29,,,,6844.93,
17586020,24:17:45,24:17:45,648,30,,,,7187.23,0
17586020,24:18:22,24:18:22,649,31,,,,7469.73,0
17586020,24:18:48,24:18:48,650,32,,,,7683,0
17586020,24:20:15,24:20:15,9607,33,,,,8209.73,0
17586020,24:21:30,24:21:30,4978,34,,,,8658.34,0
17586020,24:22:04,24:22:04,4979,35,,,,8919.83,0
17586020,24:22:44,24:22:44,4980,36,,,,9251.69,0
17586020,24:23:08,24:23:08,4981,37,,,,9439.98,0
17586020,24:23:36,24:23:36,4982,38,,,,9630.93,0
17586020,24:24:15,24:24:15,2428,39,,,,9916.08,0
17586020,24:24:45,24:24:45,2429,40,,,,10137.57,0
17586020,24:25:13,24:25:13,2430,41,,,,10404.48,0
17586020,24:25:48,24:25:48,2431,42,,,,10656.38,0
17586020,24:26:03,24:26:03,2432,43,,,,10769.11,0
17586020,24:26:26,24:26:26,9934,44,,,,10932.4,0
17586020,24:27:00,24:27:00,2129,45,,,,11114.28,
17586020,24:27:40,24:27:40,2130,46,,,,11330.22,0
17586020,24:28:29,24:28:29,2131,47,,,,11590.11,0
17586020,24:29:22,24:29:22,2132,48,,,,11820.07,0
17586020,24:29:45,24:29:45,2133,49,,,,11947.53,0
17586020,24:30:18,24:30:18,2134,50,,,,12121.11,0
17586020,24:30:36,24:30:36,160,51,,,,12195.04,0
17586020,24:34:00,24:34:00,10160,52,,,,13292.71,
17586020,24:35:13,24:35:13,162,53,,,,14334.22,0
17586020,24:35:26,24:35:26,163,54,,,,14522.34,0
17586020,24:35:43,24:35:43,164,55,,,,14759.38,0
17586020,24:35:58,24:35:58,165,56,,,,14951.14,0
17586020,24:36:16,24:36:16,166,57,,,,15163.22,0
17586020,24:36:27,24:36:27,167,58,,,,15297.16,0
17586020,24:36:56,24:36:56,168,59,,,,15644.47,0
17586020,24:37:09,24:37:09,169,60,,,,15846.16,0
17586020,24:37:25,24:37:25,170,61,,,,16046.65,0
17586020,24:37:48,24:37:48,4983,62,,,,16401.84,0
17586020,24:38:11,24:38:11,4984,63,,,,16647.81,0
17586020,24:38:30,24:38:30,4985,64,,,,16829.44,0
17586020,24:38:48,24:38:48,4986,65,,,,17054.34,0
17586020,24:39:15,24:39:15,4987,66,,,,17280.4,0
17586020,24:39:38,24:39:38,4988,67,,,,17474.08,0
17586020,24:40:00,24:40:00,3344,68,,1,,17803.07,
17586030,23:55:00,23:55:00,10708,1,,,1,0,
17586030,23:55:18,23:55:18,2592,2,,,,402.53,0
17586030,23:55:32,23:55:32,2593,3,,,,625.04,0
17586030,23:56:00,23:56:00,10042,4,,,,952.62,
17586030,23:57:04,23:57:04,10234,5,,,,1113.95,0
17586030,23:58:42,23:58:42,2596,6,,,,1497.08,0
17586030,23:59:23,23:59:23,2597,7,,,,1620.88,0
17586030,24:00:17,24:00:17,9092,8,,,,1757.97,0
17586030,24:01:14,24:01:14,4421,9,,,,1925.08,0
17586030,24:02:08,24:02:08,4422,10,,,,2097.79,0
17586030,24:03:43,24:03:43,10771,11,,,,2490.28,0
17586030,24:04:37,24:04:37,630,12,,,,2727.29,0
17586030,24:05:48,24:05:48,631,13,,,,2932.12,0
17586030,24:07:00,24:07:00,632,14,,,,3183.16,
17586030,24:07:57,24:07:57,633,15,,,,3481.85,0
17586030,24:08:49,24:08:49,634,16,,,,3724.7,0
17586030,24:09:25,24:09:25,635,17,,,,3931.13,0
17586030,24:10:18,24:10:18,636,18,,,,4188.05,0
17586030,24:11:03,24:11:03,637,19,,,,4398.98,0
17586030,24:11:27,24:11:27,638,20,,,,4529.38,0
17586030,24:12:36,24:12:36,639,21,,,,4918.55,0
17586030,24:13:14,24:13:14,640,22,,,,5104.37,0
17586030,24:14:00,24:14:00,10747,23,,,,5365.7,
17586030,24:14:38,24:14:38,642,24,,,,5677.39,0
17586030,24:15:13,24:15:13,643,25,,,,6005.78,0
17586030,24:15:42,24:15:42,644,26,,,,6240.2,0
17586030,24:16:09,24:16:09,645,27,,,,6475.84,0
17586030,24:16:31,24:16:31,8413,28,,,,6658.28,0
17586030,24:17:00,24:17:00,647,29,,,,6844.93,
17586030,24:17:45,24:17:45,648,30,,,,7187.23,0
17586030,24:18:22,24:18:22,649,31,,,,7469.73,0
17586030,24:18:48,24:18:48,650,32,,,,7683,0
17586030,24:20:15,24:20:15,9607,33,,,,8209.73,0
17586030,24:21:30,24:21:30,4978,34,,,,8658.34,0
17586030,24:22:04,24:22:04,4979,35,,,,8919.83,0
17586030,24:22:44,24:22:44,4980,36,,,,9251.69,0
17586030,24:23:08,24:23:08,4981,37,,,,9439.98,0
17586030,24:23:36,24:23:36,4982,38,,,,9630.93,0
17586030,24:24:15,24:24:15,2428,39,,,,9916.08,0
17586030,24:24:45,24:24:45,2429,40,,,,10137.57,0
17586030,24:25:13,24:25:13,2430,41,,,,10404.48,0
17586030,24:25:48,24:25:48,2431,42,,,,10656.38,0
17586030,24:26:03,24:26:03,2432,43,,,,10769.11,0
17586030,24:26:26,24:26:26,9934,44,,,,10932.4,0
17586030,24:27:00,24:27:00,2129,45,,,,11114.28,
17586030,24:27:40,24:27:40,2130,46,,,,11330.22,0
17586030,24:28:29,24:28:29,2131,47,,,,11590.11,0
17586030,24:29:22,24:29:22,2132,48,,,,11820.07,0
17586030,24:29:45,24:29:45,2133,49,,,,11947.53,0
17586030,24:30:18,24:30:18,2134,50,,,,12121.11,0
17586030,24:30:36,24:30:36,160,51,,,,12195.04,0
17586030,24:34:00,24:34:00,10160,52,,,,13292.71,
17586030,24:35:13,24:35:13,162,53,,,,14334.22,0
17586030,24:35:26,24:35:26,163,54,,,,14522.34,0
17586030,24:35:43,24:35:43,164,55,,,,14759.38,0
17586030,24:35:58,24:35:58,165,56,,,,14951.14,0
17586030,24:36:16,24:36:16,166,57,,,,15163.22,0
17586030,24:36:27,24:36:27,167,58,,,,15297.16,0
17586030,24:36:56,24:36:56,168,59,,,,15644.47,0
17586030,24:37:09,24:37:09,169,60,,,,15846.16,0
17586030,24:37:25,24:37:25,170,61,,,,16046.65,0
17586030,24:37:48,24:37:48,4983,62,,,,16401.84,0
17586030,24:38:11,24:38:11,4984,63,,,,16647.81,0
17586030,24:38:30,24:38:30,4985,64,,,,16829.44,0
17586030,24:38:48,24:38:48,4986,65,,,,17054.34,0
17586030,24:39:15,24:39:15,4987,66,,,,17280.4,0
17586030,24:39:38,24:39:38,4988,67,,,,17474.08,0
17586030,24:40:00,24:40:00,3344,68,,1,,17803.07,
17586040,23:55:00,23:55:00,10708,1,,,1,0,
17586040,23:55:18,23:55:18,2592,2,,,,402.53,0
17586040,23:55:32,23:55:32,2593,3,,,,625.04,0
17586040,23:56:00,23:56:00,10042,4,,,,952.62,
17586040,23:57:04,23:57:04,10234,5,,,,1113.95,0
17586040,23:58:42,23:58:42,2596,6,,,,1497.08,0
17586040,23:59:23,23:59:23,2597,7,,,,1620.88,0
17586040,24:00:17,24:00:17,9092,8,,,,1757.97,0
17586040,24:01:14,24:01:14,4421,9,,,,1925.08,0
17586040,24:02:08,24:02:08,4422,10,,,,2097.79,0
17586040,24:03:43,24:03:43,10771,11,,,,2490.28,0
17586040,24:04:37,24:04:37,630,12,,,,2727.29,0
17586040,24:05:48,24:05:48,631,13,,,,2932.12,0
17586040,24:07:00,24:07:00,632,14,,,,3183.16,
17586040,24:07:57,24:07:57,633,15,,,,3481.85,0
17586040,24:08:49,24:08:49,634,16,,,,3724.7,0
17586040,24:09:25,24:09:25,635,17,,,,3931.13,0
17586040,24:10:18,24:10:18,636,18,,,,4188.05,0
17586040,24:11:03,24:11:03,637,19,,,,4398.98,0
17586040,24:11:27,24:11:27,638,20,,,,4529.38,0
17586040,24:12:36,24:12:36,639,21,,,,4918.55,0
17586040,24:13:14,24:13:14,640,22,,,,5104.37,0
17586040,24:14:00,24:14:00,10747,23,,,,5365.7,
17586040,24:14:38,24:14:38,642,24,,,,5677.39,0
17586040,24:15:13,24:15:13,643,25,,,,6005.78,0
17586040,24:15:42,24:15:42,644,26,,,,6240.2,0
17586040,24:16:09,24:16:09,645,27,,,,6475.84,0
17586040,24:16:31,24:16:31,8413,28,,,,6658.28,0
17586040,24:17:00,24:17:00,647,29,,,,6844.93,
17586040,24:17:45,24:17:45,648,30,,,,7187.23,0
17586040,24:18:22,24:18:22,649,31,,,,7469.73,0
17586040,24:18:48,24:18:48,650,32,,,,7683,0
17586040,24:20:15,24:20:15,9607,33,,,,8209.73,0
17586040,24:21:30,24:21:30,4978,34,,,,8658.34,0
17586040,24:22:04,24:22:04,4979,35,,,,8919.83,0
17586040,24:22:44,24:22:44,4980,36,,,,9251.69,0
17586040,24:23:08,24:23:08,4981,37,,,,9439.98,0
17586040,24:23:36,24:23:36,4982,38,,,,9630.93,0
17586040,24:24:15,24:24:15,2428,39,,,,9916.08,0
17586040,24:24:45,24:24:45,2429,40,,,,10137.57,0
17586040,24:25:13,24:25:13,2430,41,,,,10404.48,0
17586040,24:25:48,24:25:48,2431,42,,,,10656.38,0
17586040,24:26:03,24:26:03,2432,43,,,,10769.11,0
17586040,24:26:26,24:26:26,9934,44,,,,10932.4,0
17586040,24:27:00,24:27:00,2129,45,,,,11114.28,
17586040,24:27:40,24:27:40,2130,46,,,,11330.22,0
17586040,24:28:29,24:28:29,2131,47,,,,11590.11,0
17586040,24:29:22,24:29:22,2132,48,,,,11820.07,0
17586040,24:29:45,24:29:45,2133,49,,,,11947.53,0
17586040,24:30:18,24:30:18,2134,50,,,,12121.11,0
17586040,24:30:36,24:30:36,160,51,,,,12195.04,0
17586040,24:34:00,24:34:00,10160,52,,,,13292.71,
17586040,24:35:13,24:35:13,162,53,,,,14334.22,0
17586040,24:35:26,24:35:26,163,54,,,,14522.34,0
17586040,24:35:43,24:35:43,164,55,,,,14759.38,0
17586040,24:35:58,24:35:58,165,56,,,,14951.14,0
17586040,24:36:16,24:36:16,166,57,,,,15163.22,0
17586040,24:36:27,24:36:27,167,58,,,,15297.16,0
17586040,24:36:56,24:36:56,168,59,,,,15644.47,0
17586040,24:37:09,24:37:09,169,60,,,,15846.16,0
17586040,24:37:25,24:37:25,170,61,,,,16046.65,0
17586040,24:37:48,24:37:48,4983,62,,,,16401.84,0
17586040,24:38:11,24:38:11,4984,63,,,,16647.81,0
17586040,24:38:30,24:38:30,4985,64,,,,16829.44,0
17586040,24:38:48,24:38:48,4986,65,,,,17054.34,0
17586040,24:39:15,24:39:15,4987,66,,,,17280.4,0
17586040,24:39:38,24:39:38,4988,67,,,,17474.08,0
17586040,24:40:00,24:40:00,3344,68,,1,,17803.07,
17586050,23:55:00,23:55:00,10708,1,,,1,0,
17586050,23:55:18,23:55:18,2592,2,,,,402.53,0
17586050,23:55:32,23:55:32,2593,3,,,,625.04,0
17586050,23:56:00,23:56:00,10042,4,,,,952.62,
17586050,23:57:04,23:57:04,10234,5,,,,1113.95,0
17586050,23:58:42,23:58:42,2596,6,,,,1497.08,0
17586050,23:59:23,23:59:23,2597,7,,,,1620.88,0
17586050,24:00:17,24:00:17,9092,8,,,,1757.97,0
17586050,24:01:14,24:01:14,4421,9,,,,1925.08,0
17586050,24:02:08,24:02:08,4422,10,,,,2097.79,0
17586050,24:03:43,24:03:43,10771,11,,,,2490.28,0
17586050,24:04:37,24:04:37,630,12,,,,2727.29,0
17586050,24:05:48,24:05:48,631,13,,,,2932.12,0
17586050,24:07:00,24:07:00,632,14,,,,3183.16,
17586050,24:07:57,24:07:57,633,15,,,,3481.85,0
17586050,24:08:49,24:08:49,634,16,,,,3724.7,0
17586050,24:09:25,24:09:25,635,17,,,,3931.13,0
17586050,24:10:18,24:10:18,636,18,,,,4188.05,0
17586050,24:11:03,24:11:03,637,19,,,,4398.98,0
17586050,24:11:27,24:11:27,638,20,,,,4529.38,0
17586050,24:12:36,24:12:36,639,21,,,,4918.55,0
17586050,24:13:14,24:13:14,640,22,,,,5104.37,0
17586050,24:14:00,24:14:00,10747,23,,,,5365.7,
17586050,24:14:38,24:14:38,642,24,,,,5677.39,0
17586050,24:15:13,24:15:13,643,25,,,,6005.78,0
17586050,24:15:42,24:15:42,644,26,,,,6240.2,0
17586050,24:16:09,24:16:09,645,27,,,,6475.84,0
17586050,24:16:31,24:16:31,8413,28,,,,6658.28,0
17586050,24:17:00,24:17:00,647,29,,,,6844.93,
17586050,24:17:45,24:17:45,648,30,,,,7187.23,0
17586050,24:18:22,24:18:22,649,31,,,,7469.73,0
17586050,24:18:48,24:18:48,650,32,,,,7683,0
17586050,24:20:15,24:20:15,9607,33,,,,8209.73,0
17586050,24:21:30,24:21:30,4978,34,,,,8658.34,0
17586050,24:22:04,24:22:04,4979,35,,,,8919.83,0
17586050,24:22:44,24:22:44,4980,36,,,,9251.69,0
17586050,24:23:08,24:23:08,4981,37,,,,9439.98,0
17586050,24:23:36,24:23:36,4982,38,,,,9630.93,0
17586050,24:24:15,24:24:15,2428,39,,,,9916.08,0
17586050,24:24:45,24:24:45,2429,40,,,,10137.57,0
17586050,24:25:13,24:25:13,2430,41,,,,10404.48,0
17586050,24:25:48,24:25:48,2431,42,,,,10656.38,0
17586050,24:26:03,24:26:03,2432,43,,,,10769.11,0
17586050,24:26:26,24:26:26,9934,44,,,,10932.4,0
17586050,24:27:00,24:27:00,2129,45,,,,11114.28,
17586050,24:27:40,24:27:40,2130,46,,,,11330.22,0
17586050,24:28:29,24:28:29,2131,47,,,,11590.11,0
17586050,24:29:22,24:29:22,2132,48,,,,11820.07,0
17586050,24:29:45,24:29:45,2133,49,,,,11947.53,0
17586050,24:30:18,24:30:18,2134,50,,,,12121.11,0
17586050,24:30:36,24:30:36,160,51,,,,12195.04,0
17586050,24:34:00,24:34:00,10160,52,,,,13292.71,
17586050,24:35:13,24:35:13,162,53,,,,14334.22,0
17586050,24:35:26,24:35:26,163,54,,,,14522.34,0
17586050,24:35:43,24:35:43,164,55,,,,14759.38,0
17586050,24:35:58,24:35:58,165,56,,,,14951.14,0
17586050,24:36:16,24:36:16,166,57,,,,15163.22,0
17586050,24:36:27,24:36:27,167,58,,,,15297.16,0
17586050,24:36:56,24:36:56,168,59,,,,15644.47,0
17586050,24:37:09,24:37:09,169,60,,,,15846.16,0
17586050,24:37:25,24:37:25,170,61,,,,16046.65,0
17586050,24:37:48,24:37:48,4983,62,,,,16401.84,0
17586050,24:38:11,24:38:11,4984,63,,,,16647.81,0
17586050,24:38:30,24:38:30,4985,64,,,,16829.44,0
17586050,24:38:48,24:38:48,4986,65,,,,17054.34,0
17586050,24:39:15,24:39:15,4987,66,,,,17280.4,0
17586050,24:39:38,24:39:38,4988,67,,,,17474.08,0
17586050,24:40:00,24:40:00,3344,68,,1,,17803.07,
17586060,23:55:00,23:55:00,10708,1,,,1,0,
17586060,23:55:18,23:55:18,2592,2,,,,402.53,0
17586060,23:55:32,23:55:32,2593,3,,,,625.04,0
17586060,23:56:00,23:56:00,10042,4,,,,952.62,
17586060,23:57:04,23:57:04,10234,5,,,,1113.95,0
17586060,23:58:42,23:58:42,2596,6,,,,1497.08,0
17586060,23:59:23,23:59:23,2597,7,,,,1620.88,0
17586060,24:00:17,24:00:17,9092,8,,,,1757.97,0
17586060,24:01:14,24:01:14,4421,9,,,,1925.08,0
17586060,24:02:08,24:02:08,4422,10,,,,2097.79,0
17586060,24:03:43,24:03:43,10771,11,,,,2490.28,0
17586060,24:04:37,24:04:37,630,12,,,,2727.29,0
17586060,24:05:48,24:05:48,631,13,,,,2932.12,0
17586060,24:07:00,24:07:00,632,14,,,,3183.16,
17586060,24:07:57,24:07:57,633,15,,,,3481.85,0
17586060,24:08:49,24:08:49,634,16,,,,3724.7,0
17586060,24:09:25,24:09:25,635,17,,,,3931.13,0
17586060,24:10:18,24:10:18,636,18,,,,4188.05,0
17586060,24:11:03,24:11:03,637,19,,,,4398.98,0
17586060,24:11:27,24:11:27,638,20,,,,4529.38,0
17586060,24:12:36,24:12:36,639,21,,,,4918.55,0
17586060,24:13:14,24:13:14,640,22,,,,5104.37,0
17586060,24:14:00,24:14:00,10747,23,,,,5365.7,
17586060,24:14:38,24:14:38,642,24,,,,5677.39,0
17586060,24:15:13,24:15:13,643,25,,,,6005.78,0
17586060,24:15:42,24:15:42,644,26,,,,6240.2,0
17586060,24:16:09,24:16:09,645,27,,,,6475.84,0
17586060,24:16:31,24:16:31,8413,28,,,,6658.28,0
17586060,24:17:00,24:17:00,647,29,,,,6844.93,
17586060,24:17:45,24:17:45,648,30,,,,7187.23,0
17586060,24:18:22,24:18:22,649,31,,,,7469.73,0
17586060,24:18:48,24:18:48,650,32,,,,7683,0
17586060,24:20:15,24:20:15,9607,33,,,,8209.73,0
17586060,24:21:30,24:21:30,4978,34,,,,8658.34,0
17586060,24:22:04,24:22:04,4979,35,,,,8919.83,0
17586060,24:22:44,24:22:44,4980,36,,,,9251.69,0
17586060,24:23:08,24:23:08,4981,37,,,,9439.98,0
17586060,24:23:36,24:23:36,4982,38,,,,9630.93,0
17586060,24:24:15,24:24:15,2428,39,,,,9916.08,0
17586060,24:24:45,24:24:45,2429,40,,,,10137.57,0
17586060,24:25:13,24:25:13,2430,41,,,,10404.48,0
17586060,24:25:48,24:25:48,2431,42,,,,10656.38,0
17586060,24:26:03,24:26:03,2432,43,,,,10769.11,0
17586060,24:26:26,24:26:26,9934,44,,,,10932.4,0
17586060,24:27:00,24:27:00,2129,45,,,,11114.28,
17586060,24:27:40,24:27:40,2130,46,,,,11330.22,0
17586060,24:28:29,24:28:29,2131,47,,,,11590.11,0
17586060,24:29:22,24:29:22,2132,48,,,,11820.07,0
17586060,24:29:45,24:29:45,2133,49,,,,11947.53,0
17586060,24:30:18,24:30:18,2134,50,,,,12121.11,0
17586060,24:30:36,24:30:36,160,51,,,,12195.04,0
17586060,24:34:00,24:34:00,10160,52,,,,13292.71,
17586060,24:35:13,24:35:13,162,53,,,,14334.22,0
17586060,24:35:26,24:35:26,163,54,,,,14522.34,0
17586060,24:35:43,24:35:43,164,55,,,,14759.38,0
17586060,24:35:58,24:35:58,165,56,,,,14951.14,0
17586060,24:36:16,24:36:16,166,57,,,,15163.22,0
17586060,24:36:27,24:36:27,167,58,,,,15297.16,0
17586060,24:36:56,24:36:56,168,59,,,,15644.47,0
17586060,24:37:09,24:37:09,169,60,,,,15846.16,0
17586060,24:37:25,24:37:25,170,61,,,,16046.65,0
17586060,24:37:48,24:37:48,4983,62,,,,16401.84,0
17586060,24:38:11,24:38:11,4984,63,,,,16647.81,0
17586060,24:38:30,24:38:30,4985,64,,,,16829.44,0
17586060,24:38:48,24:38:48,4986,65,,,,17054.34,0
17586060,24:39:15,24:39:15,4987,66,,,,17280.4,0
17586060,24:39:38,24:39:38,4988,67,,,,17474.08,0
17586060,24:40:00,24:40:00,3344,68,,1,,17803.07,
17586090,23:55:00,23:55:00,10708,1,,,1,0,
17586090,23:55:18,23:55:18,2592,2,,,,402.53,0
17586090,23:55:32,23:55:32,2593,3,,,,625.04,0
17586090,23:56:00,23:56:00,10042,4,,,,952.62,
17586090,23:57:04,23:57:04,10234,5,,,,1113.95,0
17586090,23:58:42,23:58:42,2596,6,,,,1497.08,0
17586090,23:59:23,23:59:23,2597,7,,,,1620.88,0
17586090,24:00:17,24:00:17,9092,8,,,,1757.97,0
17586090,24:01:14,24:01:14,4421,9,,,,1925.08,0
17586090,24:02:08,24:02:08,4422,10,,,,2097.79,0
17586090,24:03:43,24:03:43,10771,11,,,,2490.28,0
17586090,24:04:37,24:04:37,630,12,,,,2727.29,0
17586090,24:05:48,24:05:48,631,13,,,,2932.12,0
17586090,24:07:00,24:07:00,632,14,,,,3183.16,
17586090,24:07:57,24:07:57,633,15,,,,3481.85,0
17586090,24:08:49,24:08:49,634,16,,,,3724.7,0
17586090,24:09:25,24:09:25,635,17,,,,3931.13,0
17586090,24:10:18,24:10:18,636,18,,,,4188.05,0
17586090,24:11:03,24:11:03,637,19,,,,4398.98,0
17586090,24:11:27,24:11:27,638,20,,,,4529.38,0
17586090,24:12:36,24:12:36,639,21,,,,4918.55,0
17586090,24:13:14,24:13:14,640,22,,,,5104.37,0
17586090,24:14:00,24:14:00,10747,23,,,,5365.7,
17586090,24:14:38,24:14:38,642,24,,,,5677.39,0
17586090,24:15:13,24:15:13,643,25,,,,6005.78,0
17586090,24:15:42,24:15:42,644,26,,,,6240.2,0
17586090,24:16:09,24:16:09,645,27,,,,6475.84,0
17586090,24:16:31,24:16:31,8413,28,,,,6658.28,0
17586090,24:17:00,24:17:00,647,29,,,,6844.93,
17586090,24:17:45,24:17:45,648,30,,,,7187.23,0
17586090,24:18:22,24:18:22,649,31,,,,7469.73,0
17586090,24:18:48,24:18:48,650,32,,,,7683,0
17586090,24:20:15,24:20:15,9607,33,,,,8209.73,0
17586090,24:21:30,24:21:30,4978,34,,,,8658.34,0
17586090,24:22:04,24:22:04,4979,35,,,,8919.83,0
17586090,24:22:44,24:22:44,4980,36,,,,9251.69,0
17586090,24:23:08,24:23:08,4981,37,,,,9439.98,0
17586090,24:23:36,24:23:36,4982,38,,,,9630.93,0
17586090,24:24:15,24:24:15,2428,39,,,,9916.08,0
17586090,24:24:45,24:24:45,2429,40,,,,10137.57,0
17586090,24:25:13,24:25:13,2430,41,,,,10404.48,0
17586090,24:25:48,24:25:48,2431,42,,,,10656.38,0
17586090,24:26:03,24:26:03,2432,43,,,,10769.11,0
17586090,24:26:26,24:26:26,9934,44,,,,10932.4,0
17586090,24:27:00,24:27:00,2129,45,,,,11114.28,
17586090,24:27:40,24:27:40,2130,46,,,,11330.22,0
17586090,24:28:29,24:28:29,2131,47,,,,11590.11,0
17586090,24:29:22,24:29:22,2132,48,,,,11820.07,0
17586090,24:29:45,24:29:45,2133,49,,,,11947.53,0
17586090,24:30:18,24:30:18,2134,50,,,,12121.11,0
17586090,24:30:36,24:30:36,160,51,,,,12195.04,0
17586090,24:34:00,24:34:00,10160,52,,,,13292.71,
17586090,24:35:13,24:35:13,162,53,,,,14334.22,0
17586090,24:35:26,24:35:26,163,54,,,,14522.34,0
17586090,24:35:43,24:35:43,164,55,,,,14759.38,0
17586090,24:35:58,24:35:58,165,56,,,,14951.14,0
17586090,24:36:16,24:36:16,166,57,,,,15163.22,0
17586090,24:36:27,24:36:27,167,58,,,,15297.16,0
17586090,24:36:56,24:36:56,168,59,,,,15644.47,0
17586090,24:37:09,24:37:09,169,60,,,,15846.16,0
17586090,24:37:25,24:37:25,170,61,,,,16046.65,0
17586090,24:37:48,24:37:48,4983,62,,,,16401.84,0
17586090,24:38:11,24:38:11,4984,63,,,,16647.81,0
17586090,24:38:30,24:38:30,4985,64,,,,16829.44,0
17586090,24:38:48,24:38:48,4986,65,,,,17054.34,0
17586090,24:39:15,24:39:15,4987,66,,,,17280.4,0
17586090,24:39:38,24:39:38,4988,67,,,,17474.08,0
17586090,24:40:00,24:40:00,3344,68,,1,,17803.07,
17586100,23:55:00,23:55:00,10708,1,,,1,0,
17586100,23:55:18,23:55:18,2592,2,,,,402.53,0
17586100,23:55:32,23:55:32,2593,3,,,,625.04,0
17586100,23:56:00,23:56:00,10042,4,,,,952.62,
17586100,23:57:04,23:57:04,10234,5,,,,1113.95,0
17586100,23:58:42,23:58:42,2596,6,,,,1497.08,0
17586100,23:59:23,23:59:23,2597,7,,,,1620.88,0
17586100,24:00:17,24:00:17,9092,8,,,,1757.97,0
17586100,24:01:14,24:01:14,4421,9,,,,1925.08,0
17586100,24:02:08,24:02:08,4422,10,,,,2097.79,0
17586100,24:03:43,24:03:43,10771,11,,,,2490.28,0
17586100,24:04:37,24:04:37,630,12,,,,2727.29,0
17586100,24:05:48,24:05:48,631,13,,,,2932.12,0
17586100,24:07:00,24:07:00,632,14,,,,3183.16,
17586100,24:07:57,24:07:57,633,15,,,,3481.85,0
17586100,24:08:49,24:08:49,634,16,,,,3724.7,0
17586100,24:09:25,24:09:25,635,17,,,,3931.13,0
17586100,24:10:18,24:10:18,636,18,,,,4188.05,0
17586100,24:11:03,24:11:03,637,19,,,,4398.98,0
17586100,24:11:27,24:11:27,638,20,,,,4529.38,0
17586100,24:12:36,24:12:36,639,21,,,,4918.55,0
17586100,24:13:14,24:13:14,640,22,,,,5104.37,0
17586100,24:14:00,24:14:00,10747,23,,,,5365.7,
17586100,24:14:38,24:14:38,642,24,,,,5677.39,0
17586100,24:15:13,24:15:13,643,25,,,,6005.78,0
17586100,24:15:42,24:15:42,644,26,,,,6240.2,0
17586100,24:16:09,24:16:09,645,27,,,,6475.84,0
17586100,24:16:31,24:16:31,8413,28,,,,6658.28,0
17586100,24:17:00,24:17:00,647,29,,,,6844.93,
17586100,24:17:45,24:17:45,648,30,,,,7187.23,0
17586100,24:18:22,24:18:22,649,31,,,,7469.73,0
17586100,24:18:48,24:18:48,650,32,,,,7683,0
17586100,24:20:15,24:20:15,9607,33,,,,8209.73,0
17586100,24:21:30,24:21:30,4978,34,,,,8658.34,0
17586100,24:22:04,24:22:04,4979,35,,,,8919.83,0
17586100,24:22:44,24:22:44,4980,36,,,,9251.69,0
17586100,24:23:08,24:23:08,4981,37,,,,9439.98,0
17586100,24:23:36,24:23:36,4982,38,,,,9630.93,0
17586100,24:24:15,24:24:15,2428,39,,,,9916.08,0
17586100,24:24:45,24:24:45,2429,40,,,,10137.57,0
17586100,24:25:13,24:25:13,2430,41,,,,10404.48,0
17586100,24:25:48,24:25:48,2431,42,,,,10656.38,0
17586100,24:26:03,24:26:03,2432,43,,,,10769.11,0
17586100,24:26:26,24:26:26,9934,44,,,,10932.4,0
17586100,24:27:00,24:27:00,2129,45,,,,11114.28,
17586100,24:27:40,24:27:40,2130,46,,,,11330.22,0
17586100,24:28:29,24:28:29,2131,47,,,,11590.11,0
17586100,24:29:22,24:29:22,2132,48,,,,11820.07,0
17586100,24:29:45,24:29:45,2133,49,,,,11947.53,0
17586100,24:30:18,24:30:18,2134,50,,,,12121.11,0
17586100,24:30:36,24:30:36,160,51,,,,12195.04,0
17586100,24:34:00,24:34:00,10160,52,,,,13292.71,
17586100,24:35:13,24:35:13,162,53,,,,14334.22,0
17586100,24:35:26,24:35:26,163,54,,,,14522.34,0
17586100,24:35:43,24:35:43,164,55,,,,14759.38,0
17586100,24:35:58,24:35:58,165,56,,,,14951.14,0
17586100,24:36:16,24:36:16,166,57,,,,15163.22,0
17586100,24:36:27,24:36:27,167,58,,,,15297.16,0
17586100,24:36:56,24:36:56,168,59,,,,15644.47,0
17586100,24:37:09,24:37:09,169,60,,,,15846.16,0
17586100,24:37:25,24:37:25,170,61,,,,16046.65,0
17586100,24:37:48,24:37:48,4983,62,,,,16401.84,0
17586100,24:38:11,24:38:11,4984,63,,,,16647.81,0
17586100,24:38:30,24:38:30,4985,64,,,,16829.44,0
17586100,24:38:48,24:38:48,4986,65,,,,17054.34,0
17586100,24:39:15,24:39:15,4987,66,,,,17280.4,0
17586100,24:39:38,24:39:38,4988,67,,,,17474.08,0
17586100,24:40:00,24:40:00,3344,68,,1,,17803.07,
17586110,23:55:00,23:55:00,10708,1,,,1,0,
17586110,23:55:18,23:55:18,2592,2,,,,402.53,0
17586110,23:55:32,23:55:32,2593,3,,,,625.04,0
17586110,23:56:00,23:56:00,10042,4,,,,952.62,
17586110,23:57:04,23:57:04,10234,5,,,,1113.95,0
17586110,23:58:42,23:58:42,2596,6,,,,1497.08,0
17586110,23:59:23,23:59:23,2597,7,,,,1620.88,0
17586110,24:00:17,24:00:17,9092,8,,,,1757.97,0
17586110,24:01:14,24:01:14,4421,9,,,,1925.08,0
17586110,24:02:08,24:02:08,4422,10,,,,2097.79,0
17586110,24:03:43,24:03:43,10771,11,,,,2490.28,0
17586110,24:04:37,24:04:37,630,12,,,,2727.29,0
17586110,24:05:48,24:05:48,631,13,,,,2932.12,0
17586110,24:07:00,24:07:00,632,14,,,,3183.16,
17586110,24:07:57,24:07:57,633,15,,,,3481.85,0
17586110,24:08:49,24:08:49,634,16,,,,3724.7,0
17586110,24:09:25,24:09:25,635,17,,,,3931.13,0
17586110,24:10:18,24:10:18,636,18,,,,4188.05,0
17586110,24:11:03,24:11:03,637,19,,,,4398.98,0
17586110,24:11:27,24:11:27,638,20,,,,4529.38,0
17586110,24:12:36,24:12:36,639,21,,,,4918.55,0
17586110,24:13:14,24:13:14,640,22,,,,5104.37,0
17586110,24:14:00,24:14:00,10747,23,,,,5365.7,
17586110,24:14:38,24:14:38,642,24,,,,5677.39,0
17586110,24:15:13,24:15:13,643,25,,,,6005.78,0
17586110,24:15:42,24:15:42,644,26,,,,6240.2,0
17586110,24:16:09,24:16:09,645,27,,,,6475.84,0
17586110,24:16:31,24:16:31,8413,28,,,,6658.28,0
17586110,24:17:00,24:17:00,647,29,,,,6844.93,
17586110,24:17:45,24:17:45,648,30,,,,7187.23,0
17586110,24:18:22,24:18:22,649,31,,,,7469.73,0
17586110,24:18:48,24:18:48,650,32,,,,7683,0
17586110,24:20:15,24:20:15,9607,33,,,,8209.73,0
17586110,24:21:30,24:21:30,4978,34,,,,8658.34,0
17586110,24:22:04,24:22:04,4979,35,,,,8919.83,0
17586110,24:22:44,24:22:44,4980,36,,,,9251.69,0
17586110,24:23:08,24:23:08,4981,37,,,,9439.98,0
17586110,24:23:36,24:23:36,4982,38,,,,9630.93,0
17586110,24:24:15,24:24:15,2428,39,,,,9916.08,0
17586110,24:24:45,24:24:45,2429,40,,,,10137.57,0
17586110,24:25:13,24:25:13,2430,41,,,,10404.48,0
17586110,24:25:48,24:25:48,2431,42,,,,10656.38,0
17586110,24:26:03,24:26:03,2432,43,,,,10769.11,0
17586110,24:26:26,24:26:26,9934,44,,,,10932.4,0
17586110,24:27:00,24:27:00,2129,45,,,,11114.28,
17586110,24:27:40,24:27:40,2130,46,,,,11330.22,0
17586110,24:28:29,24:28:29,2131,47,,,,11590.11,0
17586110,24:29:22,24:29:22,2132,48,,,,11820.07,0
17586110,24:29:45,24:29:45,2133,49,,,,11947.53,0
17586110,24:30:18,24:30:18,2134,50,,,,12121.11,0
17586110,24:30:36,24:30:36,160,51,,,,12195.04,0
17586110,24:34:00,24:34:00,10160,52,,,,13292.71,
17586110,24:35:13,24:35:13,162,53,,,,14334.22,0
17586110,24:35:26,24:35:26,163,54,,,,14522.34,0
17586110,24:35:43,24:35:43,164,55,,,,14759.38,0
17586110,24:35:58,24:35:58,165,56,,,,14951.14,0
17586110,24:36:16,24:36:16,166,57,,,,15163.22,0
17586110,24:36:27,24:36:27,167,58,,,,15297.16,0
17586110,24:36:56,24:36:56,168,59,,,,15644.47,0
17586110,24:37:09,24:37:09,169,60,,,,15846.16,0
17586110,24:37:25,24:37:25,170,61,,,,16046.65,0
17586110,24:37:48,24:37:48,4983,62,,,,16401.84,0
17586110,24:38:11,24:38:11,4984,63,,,,16647.81,0
17586110,24:38:30,24:38:30,4985,64,,,,16829.44,0
17586110,24:38:48,24:38:48,4986,65,,,,17054.34,0
17586110,24:39:15,24:39:15,4987,66,,,,17280.4,0
17586110,24:39:38,24:39:38,4988,67,,,,17474.08,0
17586110,24:40:00,24:40:00,3344,68,,1,,17803.07,
17640010,16:59:00,16:59:00,10708,1,,,1,0,
17640010,17:00:53,17:00:53,2592,2,,,,402.53,0
17640010,17:02:16,17:02:16,2593,3,,,,625.04,0
17640010,17:05:00,17:05:00,10042,4,,,,952.62,
17640010,17:05:58,17:05:58,10234,5,,,,1113.95,0
17640010,17:07:27,17:07:27,2596,6,,,,1497.08,0
17640010,17:08:04,17:08:04,2597,7,,,,1620.88,0
17640010,17:08:53,17:08:53,9092,8,,,,1757.97,0
17640010,17:09:46,17:09:46,4421,9,,,,1925.08,0
17640010,17:10:35,17:10:35,4422,10,,,,2097.79,0
17640010,17:12:01,17:12:01,10771,11,,,,2490.28,0
17640010,17:12:50,17:12:50,630,12,,,,2727.29,0
17640010,17:13:55,17:13:55,631,13,,,,2932.12,0
17640010,17:15:00,17:15:00,632,14,,,,3183.16,
17640010,17:15:57,17:15:57,633,15,,,,3481.85,0
17640010,17:16:49,17:16:49,634,16,,,,3724.7,0
17640010,17:17:25,17:17:25,635,17,,,,3931.13,0
17640010,17:18:18,17:18:18,636,18,,,,4188.05,0
17640010,17:19:03,17:19:03,637,19,,,,4398.98,0
17640010,17:19:27,17:19:27,638,20,,,,4529.38,0
17640010,17:20:36,17:20:36,639,21,,,,4918.55,0
17640010,17:21:14,17:21:14,640,22,,,,5104.37,0
17640010,17:22:00,17:22:00,10747,23,,,,5365.7,
17640010,17:22:38,17:22:38,642,24,,,,5677.39,0
17640010,17:23:13,17:23:13,643,25,,,,6005.78,0
17640010,17:23:42,17:23:42,644,26,,,,6240.2,0
17640010,17:24:09,17:24:09,645,27,,,,6475.84,0
17640010,17:24:31,17:24:31,8413,28,,,,6658.28,0
17640010,17:25:00,17:25:00,647,29,,,,6844.93,
17640010,17:25:49,17:25:49,648,30,,,,7187.23,0
17640010,17:26:30,17:26:30,649,31,,,,7469.73,0
17640010,17:26:59,17:26:59,650,32,,,,7683,0
17640010,17:28:35,17:28:35,9607,33,,,,8209.73,0
17640010,17:29:57,17:29:57,4978,34,,,,8658.34,0
17640010,17:30:34,17:30:34,4979,35,,,,8919.83,0
17640010,17:31:18,17:31:18,4980,36,,,,9251.69,0
17640010,17:31:45,17:31:45,4981,37,,,,9439.98,0
17640010,17:32:15,17:32:15,4982,38,,,,9630.93,0
17640010,17:32:58,17:32:58,2428,39,,,,9916.08,0
17640010,17:33:32,17:33:32,2429,40,,,,10137.57,0
17640010,17:34:02,17:34:02,2430,41,,,,10404.48,0
17640010,17:34:41,17:34:41,2431,42,,,,10656.38,0
17640010,17:34:57,17:34:57,2432,43,,,,10769.11,0
17640010,17:35:22,17:35:22,9934,44,,,,10932.4,0
17640010,17:36:00,17:36:00,2129,45,,,,11114.28,
17640010,17:36:40,17:36:40,2130,46,,,,11330.22,0
17640010,17:37:29,17:37:29,2131,47,,,,11590.11,0
17640010,17:38:22,17:38:22,2132,48,,,,11820.07,0
17640010,17:38:45,17:38:45,2133,49,,,,11947.53,0
17640010,17:39:18,17:39:18,2134,50,,,,12121.11,0
17640010,17:39:36,17:39:36,160,51,,,,12195.04,0
17640010,17:43:00,17:43:00,10160,52,,,,13292.71,
17640010,17:46:16,17:46:16,162,53,,,,14334.22,0
17640010,17:46:51,17:46:51,163,54,,,,14522.34,0
17640010,17:47:36,17:47:36,164,55,,,,14759.38,0
17640010,17:48:16,17:48:16,165,56,,,,14951.14,0
17640010,17:49:04,17:49:04,166,57,,,,15163.22,0
17640010,17:49:33,17:49:33,167,58,,,,15297.16,0
17640010,17:50:51,17:50:51,168,59,,,,15644.47,0
17640010,17:51:26,17:51:26,169,60,,,,15846.16,0
17640010,17:52:08,17:52:08,170,61,,,,16046.65,0
17640010,17:53:08,17:53:08,4983,62,,,,16401.84,0
17640010,17:54:10,17:54:10,4984,63,,,,16647.81,0
17640010,17:55:00,17:55:00,4985,64,,,,16829.44,0
17640010,17:55:48,17:55:48,4986,65,,,,17054.34,0
17640010,17:57:00,17:57:00,4987,66,,,,17280.4,0
17640010,17:58:02,17:58:02,4988,67,,,,17474.08,0
17640010,17:59:00,17:59:00,3344,68,,1,,17803.07,
17640080,16:59:00,16:59:00,10708,1,,,1,0,
17640080,17:00:53,17:00:53,2592,2,,,,402.53,0
17640080,17:02:16,17:02:16,2593,3,,,,625.04,0
17640080,17:05:00,17:05:00,10042,4,,,,952.62,
17640080,17:05:58,17:05:58,10234,5,,,,1113.95,0
17640080,17:07:27,17:07:27,2596,6,,,,1497.08,0
17640080,17:08:04,17:08:04,2597,7,,,,1620.88,0
17640080,17:08:53,17:08:53,9092,8,,,,1757.97,0
17640080,17:09:46,17:09:46,4421,9,,,,1925.08,0
17640080,17:10:35,17:10:35,4422,10,,,,2097.79,0
17640080,17:12:01,17:12:01,10771,11,,,,2490.28,0
17640080,17:12:50,17:12:50,630,12,,,,2727.29,0
17640080,17:13:55,17:13:55,631,13,,,,2932.12,0
17640080,17:15:00,17:15:00,632,14,,,,3183.16,
17640080,17:15:57,17:15:57,633,15,,,,3481.85,0
17640080,17:16:49,17:16:49,634,16,,,,3724.7,0
17640080,17:17:25,17:17:25,635,17,,,,3931.13,0
17640080,17:18:18,17:18:18,636,18,,,,4188.05,0
17640080,17:19:03,17:19:03,637,19,,,,4398.98,0
17640080,17:19:27,17:19:27,638,20,,,,4529.38,0
17640080,17:20:36,17:20:36,639,21,,,,4918.55,0
17640080,17:21:14,17:21:14,640,22,,,,5104.37,0
17640080,17:22:00,17:22:00,10747,23,,,,5365.7,
17640080,17:22:38,17:22:38,642,24,,,,5677.39,0
17640080,17:23:13,17:23:13,643,25,,,,6005.78,0
17640080,17:23:42,17:23:42,644,26,,,,6240.2,0
17640080,17:24:09,17:24:09,645,27,,,,6475.84,0
17640080,17:24:31,17:24:31,8413,28,,,,6658.28,0
17640080,17:25:00,17:25:00,647,29,,,,6844.93,
17640080,17:25:49,17:25:49,648,30,,,,7187.23,0
17640080,17:26:30,17:26:30,649,31,,,,7469.73,0
17640080,17:26:59,17:26:59,650,32,,,,7683,0
17640080,17:28:35,17:28:35,9607,33,,,,8209.73,0
17640080,17:29:57,17:29:57,4978,34,,,,8658.34,0
17640080,17:30:34,17:30:34,4979,35,,,,8919.83,0
17640080,17:31:18,17:31:18,4980,36,,,,9251.69,0
17640080,17:31:45,17:31:45,4981,37,,,,9439.98,0
17640080,17:32:15,17:32:15,4982,38,,,,9630.93,0
17640080,17:32:58,17:32:58,2428,39,,,,9916.08,0
17640080,17:33:32,17:33:32,2429,40,,,,10137.57,0
17640080,17:34:02,17:34:02,2430,41,,,,10404.48,0
17640080,17:34:41,17:34:41,2431,42,,,,10656.38,0
17640080,17:34:57,17:34:57,2432,43,,,,10769.11,0
17640080,17:35:22,17:35:22,9934,44,,,,10932.4,0
17640080,17:36:00,17:36:00,2129,45,,,,11114.28,
17640080,17:36:40,17:36:40,2130,46,,,,11330.22,0
17640080,17:37:29,17:37:29,2131,47,,,,11590.11,0
17640080,17:38:22,17:38:22,2132,48,,,,11820.07,0
17640080,17:38:45,17:38:45,2133,49,,,,11947.53,0
17640080,17:39:18,17:39:18,2134,50,,,,12121.11,0
17640080,17:39:36,17:39:36,160,51,,,,12195.04,0
17640080,17:43:00,17:43:00,10160,52,,,,13292.71,
17640080,17:46:16,17:46:16,162,53,,,,14334.22,0
17640080,17:46:51,17:46:51,163,54,,,,14522.34,0
17640080,17:47:36,17:47:36,164,55,,,,14759.38,0
17640080,17:48:16,17:48:16,165,56,,,,14951.14,0
17640080,17:49:04,17:49:04,166,57,,,,15163.22,0
17640080,17:49:33,17:49:33,167,58,,,,15297.16,0
17640080,17:50:51,17:50:51,168,59,,,,15644.47,0
17640080,17:51:26,17:51:26,169,60,,,,15846.16,0
17640080,17:52:08,17:52:08,170,61,,,,16046.65,0
17640080,17:53:08,17:53:08,4983,62,,,,16401.84,0
17640080,17:54:10,17:54:10,4984,63,,,,16647.81,0
17640080,17:55:00,17:55:00,4985,64,,,,16829.44,0
17640080,17:55:48,17:55:48,4986,65,,,,17054.34,0
17640080,17:57:00,17:57:00,4987,66,,,,17280.4,0
17640080,17:58:02,17:58:02,4988,67,,,,17474.08,0
17640080,17:59:00,17:59:00,3344,68,,1,,17803.07,
17640130,16:59:00,16:59:00,10708,1,,,1,0,
17640130,17:00:53,17:00:53,2592,2,,,,402.53,0
17640130,17:02:16,17:02:16,2593,3,,,,625.04,0
17640130,17:05:00,17:05:00,10042,4,,,,952.62,
17640130,17:05:58,17:05:58,10234,5,,,,1113.95,0
17640130,17:07:27,17:07:27,2596,6,,,,1497.08,0
17640130,17:08:04,17:08:04,2597,7,,,,1620.88,0
17640130,17:08:53,17:08:53,9092,8,,,,1757.97,0
17640130,17:09:46,17:09:46,4421,9,,,,1925.08,0
17640130,17:10:35,17:10:35,4422,10,,,,2097.79,0
17640130,17:12:01,17:12:01,10771,11,,,,2490.28,0
17640130,17:12:50,17:12:50,630,12,,,,2727.29,0
17640130,17:13:55,17:13:55,631,13,,,,2932.12,0
17640130,17:15:00,17:15:00,632,14,,,,3183.16,
17640130,17:15:57,17:15:57,633,15,,,,3481.85,0
17640130,17:16:49,17:16:49,634,16,,,,3724.7,0
17640130,17:17:25,17:17:25,635,17,,,,3931.13,0
17640130,17:18:18,17:18:18,636,18,,,,4188.05,0
17640130,17:19:03,17:19:03,637,19,,,,4398.98,0
17640130,17:19:27,17:19:27,638,20,,,,4529.38,0
17640130,17:20:36,17:20:36,639,21,,,,4918.55,0
17640130,17:21:14,17:21:14,640,22,,,,5104.37,0
17640130,17:22:00,17:22:00,10747,23,,,,5365.7,
17640130,17:22:38,17:22:38,642,24,,,,5677.39,0
17640130,17:23:13,17:23:13,643,25,,,,6005.78,0
17640130,17:23:42,17:23:42,644,26,,,,6240.2,0
17640130,17:24:09,17:24:09,645,27,,,,6475.84,0
17640130,17:24:31,17:24:31,8413,28,,,,6658.28,0
17640130,17:25:00,17:25:00,647,29,,,,6844.93,
17640130,17:25:49,17:25:49,648,30,,,,7187.23,0
17640130,17:26:30,17:26:30,649,31,,,,7469.73,0
17640130,17:26:59,17:26:59,650,32,,,,7683,0
17640130,17:28:35,17:28:35,9607,33,,,,8209.73,0
17640130,17:29:57,17:29:57,4978,34,,,,8658.34,0
17640130,17:30:34,17:30:34,4979,35,,,,8919.83,0
17640130,17:31:18,17:31:18,4980,36,,,,9251.69,0
17640130,17:31:45,17:31:45,4981,37,,,,9439.98,0
17640130,17:32:15,17:32:15,4982,38,,,,9630.93,0
17640130,17:32:58,17:32:58,2428,39,,,,9916.08,0
17640130,17:33:32,17:33:32,2429,40,,,,10137.57,0
17640130,17:34:02,17:34:02,2430,41,,,,10404.48,0
17640130,17:34:41,17:34:41,2431,42,,,,10656.38,0
17640130,17:34:57,17:34:57,2432,43,,,,10769.11,0
17640130,17:35:22,17:35:22,9934,44,,,,10932.4,0
17640130,17:36:00,17:36:00,2129,45,,,,11114.28,
17640130,17:36:40,17:36:40,2130,46,,,,11330.22,0
17640130,17:37:29,17:37:29,2131,47,,,,11590.11,0
17640130,17:38:22,17:38:22,2132,48,,,,11820.07,0
17640130,17:38:45,17:38:45,2133,49,,,,11947.53,0
17640130,17:39:18,17:39:18,2134,50,,,,12121.11,0
17640130,17:39:36,17:39:36,160,51,,,,12195.04,0
17640130,17:43:00,17:43:00,10160,52,,,,13292.71,
17640130,17:46:16,17:46:16,162,53,,,,14334.22,0
17640130,17:46:51,17:46:51,163,54,,,,14522.34,0
17640130,17:47:36,17:47:36,164,55,,,,14759.38,0
17640130,17:48:16,17:48:16,165,56,,,,14951.14,0
17640130,17:49:04,17:49:04,166,57,,,,15163.22,0
17640130,17:49:33,17:49:33,167,58,,,,15297.16,0
17640130,17:50:51,17:50:51,168,59,,,,15644.47,0
17640130,17:51:26,17:51:26,169,60,,,,15846.16,0
17640130,17:52:08,17:52:08,170,61,,,,16046.65,0
17640130,17:53:08,17:53:08,4983,62,,,,16401.84,0
17640130,17:54:10,17:54:10,4984,63,,,,16647.81,0
17640130,17:55:00,17:55:00,4985,64,,,,16829.44,0
17640130,17:55:48,17:55:48,4986,65,,,,17054.34,0
17640130,17:57:00,17:57:00,4987,66,,,,17280.4,0
17640130,17:58:02,17:58:02,4988,67,,,,17474.08,0
17640130,17:59:00,17:59:00,3344,68,,1,,17803.07,
17720140,14:46:00,14:46:00,10708,1,,,1,0,
17720140,14:47:53,14:47:53,2592,2,,,,402.53,0
17720140,14:49:16,14:49:16,2593,3,,,,625.04,0
17720140,14:52:00,14:52:00,10042,4,,,,952.62,
17720140,14:52:58,14:52:58,10234,5,,,,1113.95,0
17720140,14:54:27,14:54:27,2596,6,,,,1497.08,0
17720140,14:55:04,14:55:04,2597,7,,,,1620.88,0
17720140,14:55:53,14:55:53,9092,8,,,,1757.97,0
17720140,14:56:46,14:56:46,4421,9,,,,1925.08,0
17720140,14:57:35,14:57:35,4422,10,,,,2097.79,0
17720140,14:59:01,14:59:01,10771,11,,,,2490.28,0
17720140,14:59:50,14:59:50,630,12,,,,2727.29,0
17720140,15:00:55,15:00:55,631,13,,,,2932.12,0
17720140,15:02:00,15:02:00,632,14,,,,3183.16,
17720140,15:02:57,15:02:57,633,15,,,,3481.85,0
17720140,15:03:49,15:03:49,634,16,,,,3724.7,0
17720140,15:04:25,15:04:25,635,17,,,,3931.13,0
17720140,15:05:18,15:05:18,636,18,,,,4188.05,0
17720140,15:06:03,15:06:03,637,19,,,,4398.98,0
17720140,15:06:27,15:06:27,638,20,,,,4529.38,0
17720140,15:07:36,15:07:36,639,21,,,,4918.55,0
17720140,15:08:14,15:08:14,640,22,,,,5104.37,0
17720140,15:09:00,15:09:00,10747,23,,,,5365.7,
17720140,15:09:38,15:09:38,642,24,,,,5677.39,0
17720140,15:10:13,15:10:13,643,25,,,,6005.78,0
17720140,15:10:42,15:10:42,644,26,,,,6240.2,0
17720140,15:11:09,15:11:09,645,27,,,,6475.84,0
17720140,15:11:31,15:11:31,8413,28,,,,6658.28,0
17720140,15:12:00,15:12:00,647,29,,,,6844.93,
17720140,15:12:54,15:12:54,648,30,,,,7187.23,0
17720140,15:13:38,15:13:38,649,31,,,,7469.73,0
17720140,15:14:10,15:14:10,650,32,,,,7683,0
17720140,15:15:54,15:15:54,9607,33,,,,8209.73,0
17720140,15:17:24,15:17:24,4978,34,,,,8658.34,0
17720140,15:18:04,15:18:04,4979,35,,,,8919.83,0
17720140,15:18:53,15:18:53,4980,36,,,,9251.69,0
17720140,15:19:22,15:19:22,4981,37,,,,9439.98,0
17720140,15:19:55,15:19:55,4982,38,,,,9630.93,0
17720140,15:20:42,15:20:42,2428,39,,,,9916.08,0
17720140,15:21:18,15:21:18,2429,40,,,,10137.57,0
17720140,15:21:51,15:21:51,2430,41,,,,10404.48,0
17720140,15:22:34,15:22:34,2431,42,,,,10656.38,0
17720140,15:22:52,15:22:52,2432,43,,,,10769.11,0
17720140,15:23:19,15:23:19,9934,44,,,,10932.4,0
17720140,15:24:00,15:24:00,2129,45,,,,11114.28,
17720140,15:24:40,15:24:40,2130,46,,,,11330.22,0
17720140,15:25:29,15:25:29,2131,47,,,,11590.11,0
17720140,15:26:22,15:26:22,2132,48,,,,11820.07,0
17720140,15:26:45,15:26:45,2133,49,,,,11947.53,0
17720140,15:27:18,15:27:18,2134,50,,,,12121.11,0
17720140,15:27:36,15:27:36,160,51,,,,12195.04,0
17720140,15:31:00,15:31:00,10160,52,,,,13292.71,
17720140,15:34:16,15:34:16,162,53,,,,14334.22,0
17720140,15:34:51,15:34:51,163,54,,,,14522.34,0
17720140,15:35:36,15:35:36,164,55,,,,14759.38,0
17720140,15:36:16,15:36:16,165,56,,,,14951.14,0
17720140,15:37:04,15:37:04,166,57,,,,15163.22,0
17720140,15:37:33,15:37:33,167,58,,,,15297.16,0
17720140,15:38:51,15:38:51,168,59,,,,15644.47,0
17720140,15:39:26,15:39:26,169,60,,,,15846.16,0
17720140,15:40:08,15:40:08,170,61,,,,16046.65,0
17720140,15:41:08,15:41:08,4983,62,,,,16401.84,0
17720140,15:42:10,15:42:10,4984,63,,,,16647.81,0
17720140,15:43:00,15:43:00,4985,64,,,,16829.44,0
17720140,15:43:48,15:43:48,4986,65,,,,17054.34,0
17720140,15:45:00,15:45:00,4987,66,,,,17280.4,0
17720140,15:46:02,15:46:02,4988,67,,,,17474.08,0
17720140,15:47:00,15:47:00,3344,68,,1,,17803.07,
17778020,15:27:00,15:27:00,10708,1,,,1,0,
17778020,15:27:18,15:27:18,2592,2,,,,402.53,0
17778020,15:27:32,15:27:32,2593,3,,,,625.04,0
17778020,15:28:00,15:28:00,10042,4,,,,952.62,
17778020,15:29:10,15:29:10,10234,5,,,,1113.95,0
17778020,15:30:57,15:30:57,2596,6,,,,1497.08,0
17778020,15:31:41,15:31:41,2597,7,,,,1620.88,0
17778020,15:32:40,15:32:40,9092,8,,,,1757.97,0
17778020,15:33:43,15:33:43,4421,9,,,,1925.08,0
17778020,15:34:42,15:34:42,4422,10,,,,2097.79,0
17778020,15:36:25,15:36:25,10771,11,,,,2490.28,0
17778020,15:37:24,15:37:24,630,12,,,,2727.29,0
17778020,15:38:42,15:38:42,631,13,,,,2932.12,0
17778020,15:40:00,15:40:00,632,14,,,,3183.16,
17778020,15:41:05,15:41:05,633,15,,,,3481.85,0
17778020,15:42:05,15:42:05,634,16,,,,3724.7,0
17778020,15:42:46,15:42:46,635,17,,,,3931.13,0
17778020,15:43:46,15:43:46,636,18,,,,4188.05,0
17778020,15:44:38,15:44:38,637,19,,,,4398.98,0
17778020,15:45:05,15:45:05,638,20,,,,4529.38,0
17778020,15:46:24,15:46:24,639,21,,,,4918.55,0
17778020,15:47:08,15:47:08,640,22,,,,5104.37,0
17778020,15:48:00,15:48:00,10747,23,,,,5365.7,
17778020,15:49:03,15:49:03,642,24,,,,5677.39,0
17778020,15:50:02,15:50:02,643,25,,,,6005.78,0
17778020,15:50:50,15:50:50,644,26,,,,6240.2,0
17778020,15:51:36,15:51:36,645,27,,,,6475.84,0
17778020,15:52:11,15:52:11,8413,28,,,,6658.28,0
17778020,15:53:00,15:53:00,647,29,,,,6844.93,
17778020,15:54:21,15:54:21,648,30,,,,7187.23,0
17778020,15:55:28,15:55:28,649,31,,,,7469.73,0
17778020,15:56:15,15:56:15,650,32,,,,7683,0
17778020,15:58:52,15:58:52,9607,33,,,,8209.73,0
17778020,16:01:06,16:01:06,4978,34,,,,8658.34,0
17778020,16:02:07,16:02:07,4979,35,,,,8919.83,0
17778020,16:03:20,16:03:20,4980,36,,,,9251.69,0
17778020,16:04:03,16:04:03,4981,37,,,,9439.98,0
17778020,16:04:53,16:04:53,4982,38,,,,9630.93,0
17778020,16:06:03,16:06:03,2428,39,,,,9916.08,0
17778020,16:06:58,16:06:58,2429,40,,,,10137.57,0
17778020,16:07:47,16:07:47,2430,41,,,,10404.48,0
17778020,16:08:51,16:08:51,2431,42,,,,10656.38,0
17778020,16:09:18,16:09:18,2432,43,,,,10769.11,0
17778020,16:09:58,16:09:58,9934,44,,,,10932.4,0
17778020,16:11:00,16:11:00,2129,45,,,,11114.28,
17778020,16:11:58,16:11:58,2130,46,,,,11330.22,0
17778020,16:13:07,16:13:07,2131,47,,,,11590.11,0
17778020,16:14:23,16:14:23,2132,48,,,,11820.07,0
17778020,16:14:56,16:14:56,2133,49,,,,11947.53,0
17778020,16:15:43,16:15:43,2134,50,,,,12121.11,0
17778020,16:16:09,16:16:09,160,51,,,,12195.04,0
17778020,16:21:00,16:21:00,10160,52,,,,13292.71,
17778020,16:24:29,16:24:29,162,53,,,,14334.22,0
17778020,16:25:06,16:25:06,163,54,,,,14522.34,0
17778020,16:25:54,16:25:54,164,55,,,,14759.38,0
17778020,16:26:36,16:26:36,165,56,,,,14951.14,0
17778020,16:27:26,16:27:26,166,57,,,,15163.22,0
17778020,16:27:58,16:27:58,167,58,,,,15297.16,0
17778020,16:29:20,16:29:20,168,59,,,,15644.47,0
17778020,16:29:57,16:29:57,169,60,,,,15846.16,0
17778020,16:30:42,16:30:42,170,61,,,,16046.65,0
17778020,16:31:46,16:31:46,4983,62,,,,16401.84,0
17778020,16:32:52,16:32:52,4984,63,,,,16647.81,0
17778020,16:33:45,16:33:45,4985,64,,,,16829.44,0
17778020,16:34:36,16:34:36,4986,65,,,,17054.34,0
17778020,16:35:52,16:35:52,4987,66,,,,17280.4,0
17778020,16:36:59,16:36:59,4988,67,,,,17474.08,0
17778020,16:38:00,16:38:00,3344,68,,1,,17803.07,
17778030,15:27:00,15:27:00,10708,1,,,1,0,
17778030,15:27:18,15:27:18,2592,2,,,,402.53,0
17778030,15:27:32,15:27:32,2593,3,,,,625.04,0
17778030,15:28:00,15:28:00,10042,4,,,,952.62,
17778030,15:29:10,15:29:10,10234,5,,,,1113.95,0
17778030,15:30:57,15:30:57,2596,6,,,,1497.08,0
17778030,15:31:41,15:31:41,2597,7,,,,1620.88,0
17778030,15:32:40,15:32:40,9092,8,,,,1757.97,0
17778030,15:33:43,15:33:43,4421,9,,,,1925.08,0
17778030,15:34:42,15:34:42,4422,10,,,,2097.79,0
17778030,15:36:25,15:36:25,10771,11,,,,2490.28,0
17778030,15:37:24,15:37:24,630,12,,,,2727.29,0
17778030,15:38:42,15:38:42,631,13,,,,2932.12,0
17778030,15:40:00,15:40:00,632,14,,,,3183.16,
17778030,15:41:05,15:41:05,633,15,,,,3481.85,0
17778030,15:42:05,15:42:05,634,16,,,,3724.7,0
17778030,15:42:46,15:42:46,635,17,,,,3931.13,0
17778030,15:43:46,15:43:46,636,18,,,,4188.05,0
17778030,15:44:38,15:44:38,637,19,,,,4398.98,0
17778030,15:45:05,15:45:05,638,20,,,,4529.38,0
17778030,15:46:24,15:46:24,639,21,,,,4918.55,0
17778030,15:47:08,15:47:08,640,22,,,,5104.37,0
17778030,15:48:00,15:48:00,10747,23,,,,5365.7,
17778030,15:49:03,15:49:03,642,24,,,,5677.39,0
17778030,15:50:02,15:50:02,643,25,,,,6005.78,0
17778030,15:50:50,15:50:50,644,26,,,,6240.2,0
17778030,15:51:36,15:51:36,645,27,,,,6475.84,0
17778030,15:52:11,15:52:11,8413,28,,,,6658.28,0
17778030,15:53:00,15:53:00,647,29,,,,6844.93,
17778030,15:54:21,15:54:21,648,30,,,,7187.23,0
17778030,15:55:28,15:55:28,649,31,,,,7469.73,0
17778030,15:56:15,15:56:15,650,32,,,,7683,0
17778030,15:58:52,15:58:52,9607,33,,,,8209.73,0
17778030,16:01:06,16:01:06,4978,34,,,,8658.34,0
17778030,16:02:07,16:02:07,4979,35,,,,8919.83,0
17778030,16:03:20,16:03:20,4980,36,,,,9251.69,0
17778030,16:04:03,16:04:03,4981,37,,,,9439.98,0
17778030,16:04:53,16:04:53,4982,38,,,,9630.93,0
17778030,16:06:03,16:06:03,2428,39,,,,9916.08,0
17778030,16:06:58,16:06:58,2429,40,,,,10137.57,0
17778030,16:07:47,16:07:47,2430,41,,,,10404.48,0
17778030,16:08:51,16:08:51,2431,42,,,,10656.38,0
17778030,16:09:18,16:09:18,2432,43,,,,10769.11,0
17778030,16:09:58,16:09:58,9934,44,,,,10932.4,0
17778030,16:11:00,16:11:00,2129,45,,,,11114.28,
17778030,16:11:58,16:11:58,2130,46,,,,11330.22,0
17778030,16:13:07,16:13:07,2131,47,,,,11590.11,0
17778030,16:14:23,16:14:23,2132,48,,,,11820.07,0
17778030,16:14:56,16:14:56,2133,49,,,,11947.53,0
17778030,16:15:43,16:15:43,2134,50,,,,12121.11,0
17778030,16:16:09,16:16:09,160,51,,,,12195.04,0
17778030,16:21:00,16:21:00,10160,52,,,,13292.71,
17778030,16:24:29,16:24:29,162,53,,,,14334.22,0
17778030,16:25:06,16:25:06,163,54,,,,14522.34,0
17778030,16:25:54,16:25:54,164,55,,,,14759.38,0
17778030,16:26:36,16:26:36,165,56,,,,14951.14,0
17778030,16:27:26,16:27:26,166,57,,,,15163.22,0
17778030,16:27:58,16:27:58,167,58,,,,15297.16,0
17778030,16:29:20,16:29:20,168,59,,,,15644.47,0
17778030,16:29:57,16:29:57,169,60,,,,15846.16,0
17778030,16:30:42,16:30:42,170,61,,,,16046.65,0
17778030,16:31:46,16:31:46,4983,62,,,,16401.84,0
17778030,16:32:52,16:32:52,4984,63,,,,16647.81,0
17778030,16:33:45,16:33:45,4985,64,,,,16829.44,0
17778030,16:34:36,16:34:36,4986,65,,,,17054.34,0
17778030,16:35:52,16:35:52,4987,66,,,,17280.4,0
17778030,16:36:59,16:36:59,4988,67,,,,17474.08,0
17778030,16:38:00,16:38:00,3344,68,,1,,17803.07,
17778040,15:27:00,15:27:00,10708,1,,,1,0,
17778040,15:27:18,15:27:18,2592,2,,,,402.53,0
17778040,15:27:32,15:27:32,2593,3,,,,625.04,0
17778040,15:28:00,15:28:00,10042,4,,,,952.62,
17778040,15:29:10,15:29:10,10234,5,,,,1113.95,0
17778040,15:30:57,15:30:57,2596,6,,,,1497.08,0
17778040,15:31:41,15:31:41,2597,7,,,,1620.88,0
17778040,15:32:40,15:32:40,9092,8,,,,1757.97,0
17778040,15:33:43,15:33:43,4421,9,,,,1925.08,0
17778040,15:34:42,15:34:42,4422,10,,,,2097.79,0
17778040,15:36:25,15:36:25,10771,11,,,,2490.28,0
17778040,15:37:24,15:37:24,630,12,,,,2727.29,0
17778040,15:38:42,15:38:42,631,13,,,,2932.12,0
17778040,15:40:00,15:40:00,632,14,,,,3183.16,
17778040,15:41:05,15:41:05,633,15,,,,3481.85,0
17778040,15:42:05,15:42:05,634,16,,,,3724.7,0
17778040,15:42:46,15:42:46,635,17,,,,3931.13,0
17778040,15:43:46,15:43:46,636,18,,,,4188.05,0
17778040,15:44:38,15:44:38,637,19,,,,4398.98,0
17778040,15:45:05,15:45:05,638,20,,,,4529.38,0
17778040,15:46:24,15:46:24,639,21,,,,4918.55,0
17778040,15:47:08,15:47:08,640,22,,,,5104.37,0
17778040,15:48:00,15:48:00,10747,23,,,,5365.7,
17778040,15:49:03,15:49:03,642,24,,,,5677.39,0
17778040,15:50:02,15:50:02,643,25,,,,6005.78,0
17778040,15:50:50,15:50:50,644,26,,,,6240.2,0
17778040,15:51:36,15:51:36,645,27,,,,6475.84,0
17778040,15:52:11,15:52:11,8413,28,,,,6658.28,0
17778040,15:53:00,15:53:00,647,29,,,,6844.93,
17778040,15:54:21,15:54:21,648,30,,,,7187.23,0
17778040,15:55:28,15:55:28,649,31,,,,7469.73,0
17778040,15:56:15,15:56:15,650,32,,,,7683,0
17778040,15:58:52,15:58:52,9607,33,,,,8209.73,0
17778040,16:01:06,16:01:06,4978,34,,,,8658.34,0
17778040,16:02:07,16:02:07,4979,35,,,,8919.83,0
17778040,16:03:20,16:03:20,4980,36,,,,9251.69,0
17778040,16:04:03,16:04:03,4981,37,,,,9439.98,0
17778040,16:04:53,16:04:53,4982,38,,,,9630.93,0
17778040,16:06:03,16:06:03,2428,39,,,,9916.08,0
17778040,16:06:58,16:06:58,2429,40,,,,10137.57,0
17778040,16:07:47,16:07:47,2430,41,,,,10404.48,0
17778040,16:08:51,16:08:51,2431,42,,,,10656.38,0
17778040,16:09:18,16:09:18,2432,43,,,,10769.11,0
17778040,16:09:58,16:09:58,9934,44,,,,10932.4,0
17778040,16:11:00,16:11:00,2129,45,,,,11114.28,
17778040,16:11:58,16:11:58,2130,46,,,,11330.22,0
17778040,16:13:07,16:13:07,2131,47,,,,11590.11,0
17778040,16:14:23,16:14:23,2132,48,,,,11820.07,0
17778040,16:14:56,16:14:56,2133,49,,,,11947.53,0
17778040,16:15:43,16:15:43,2134,50,,,,12121.11,0
17778040,16:16:09,16:16:09,160,51,,,,12195.04,0
17778040,16:21:00,16:21:00,10160,52,,,,13292.71,
17778040,16:24:29,16:24:29,162,53,,,,14334.22,0
17778040,16:25:06,16:25:06,163,54,,,,14522.34,0
17778040,16:25:54,16:25:54,164,55,,,,14759.38,0
17778040,16:26:36,16:26:36,165,56,,,,14951.14,0
17778040,16:27:26,16:27:26,166,57,,,,15163.22,0
17778040,16:27:58,16:27:58,167,58,,,,15297.16,0
17778040,16:29:20,16:29:20,168,59,,,,15644.47,0
17778040,16:29:57,16:29:57,169,60,,,,15846.16,0
17778040,16:30:42,16:30:42,170,61,,,,16046.65,0
17778040,16:31:46,16:31:46,4983,62,,,,16401.84,0
17778040,16:32:52,16:32:52,4984,63,,,,16647.81,0
17778040,16:33:45,16:33:45,4985,64,,,,16829.44,0
17778040,16:34:36,16:34:36,4986,65,,,,17054.34,0
17778040,16:35:52,16:35:52,4987,66,,,,17280.4,0
17778040,16:36:59,16:36:59,4988,67,,,,17474.08,0
17778040,16:38:00,16:38:00,3344,68,,1,,17803.07,
17778050,15:27:00,15:27:00,10708,1,,,1,0,
17778050,15:27:18,15:27:18,2592,2,,,,402.53,0
17778050,15:27:32,15:27:32,2593,3,,,,625.04,0
17778050,15:28:00,15:28:00,10042,4,,,,952.62,
17778050,15:29:10,15:29:10,10234,5,,,,1113.95,0
17778050,15:30:57,15:30:57,2596,6,,,,1497.08,0
17778050,15:31:41,15:31:41,2597,7,,,,1620.88,0
17778050,15:32:40,15:32:40,9092,8,,,,1757.97,0
17778050,15:33:43,15:33:43,4421,9,,,,1925.08,0
17778050,15:34:42,15:34:42,4422,10,,,,2097.79,0
17778050,15:36:25,15:36:25,10771,11,,,,2490.28,0
17778050,15:37:24,15:37:24,630,12,,,,2727.29,0
17778050,15:38:42,15:38:42,631,13,,,,2932.12,0
17778050,15:40:00,15:40:00,632,14,,,,3183.16,
17778050,15:41:05,15:41:05,633,15,,,,3481.85,0
17778050,15:42:05,15:42:05,634,16,,,,3724.7,0
17778050,15:42:46,15:42:46,635,17,,,,3931.13,0
17778050,15:43:46,15:43:46,636,18,,,,4188.05,0
17778050,15:44:38,15:44:38,637,19,,,,4398.98,0
17778050,15:45:05,15:45:05,638,20,,,,4529.38,0
17778050,15:46:24,15:46:24,639,21,,,,4918.55,0
17778050,15:47:08,15:47:08,640,22,,,,5104.37,0
17778050,15:48:00,15:48:00,10747,23,,,,5365.7,
17778050,15:49:03,15:49:03,642,24,,,,5677.39,0
17778050,15:50:02,15:50:02,643,25,,,,6005.78,0
17778050,15:50:50,15:50:50,644,26,,,,6240.2,0
17778050,15:51:36,15:51:36,645,27,,,,6475.84,0
17778050,15:52:11,15:52:11,8413,28,,,,6658.28,0
17778050,15:53:00,15:53:00,647,29,,,,6844.93,
17778050,15:54:21,15:54:21,648,30,,,,7187.23,0
17778050,15:55:28,15:55:28,649,31,,,,7469.73,0
17778050,15:56:15,15:56:15,650,32,,,,7683,0
17778050,15:58:52,15:58:52,9607,33,,,,8209.73,0
17778050,16:01:06,16:01:06,4978,34,,,,8658.34,0
17778050,16:02:07,16:02:07,4979,35,,,,8919.83,0
17778050,16:03:20,16:03:20,4980,36,,,,9251.69,0
17778050,16:04:03,16:04:03,4981,37,,,,9439.98,0
17778050,16:04:53,16:04:53,4982,38,,,,9630.93,0
17778050,16:06:03,16:06:03,2428,39,,,,9916.08,0
17778050,16:06:58,16:06:58,2429,40,,,,10137.57,0
17778050,16:07:47,16:07:47,2430,41,,,,10404.48,0
17778050,16:08:51,16:08:51,2431,42,,,,10656.38,0
17778050,16:09:18,16:09:18,2432,43,,,,10769.11,0
17778050,16:09:58,16:09:58,9934,44,,,,10932.4,0
17778050,16:11:00,16:11:00,2129,45,,,,11114.28,
17778050,16:11:58,16:11:58,2130,46,,,,11330.22,0
17778050,16:13:07,16:13:07,2131,47,,,,11590.11,0
17778050,16:14:23,16:14:23,2132,48,,,,11820.07,0
17778050,16:14:56,16:14:56,2133,49,,,,11947.53,0
17778050,16:15:43,16:15:43,2134,50,,,,12121.11,0
17778050,16:16:09,16:16:09,160,51,,,,12195.04,0
17778050,16:21:00,16:21:00,10160,52,,,,13292.71,
17778050,16:24:29,16:24:29,162,53,,,,14334.22,0
17778050,16:25:06,16:25:06,163,54,,,,14522.34,0
17778050,16:25:54,16:25:54,164,55,,,,14759.38,0
17778050,16:26:36,16:26:36,165,56,,,,14951.14,0
17778050,16:27:26,16:27:26,166,57,,,,15163.22,0
17778050,16:27:58,16:27:58,167,58,,,,15297.16,0
17778050,16:29:20,16:29:20,168,59,,,,15644.47,0
17778050,16:29:57,16:29:57,169,60,,,,15846.16,0
17778050,16:30:42,16:30:42,170,61,,,,16046.65,0
17778050,16:31:46,16:31:46,4983,62,,,,16401.84,0
17778050,16:32:52,16:32:52,4984,63,,,,16647.81,0
17778050,16:33:45,16:33:45,4985,64,,,,16829.44,0
17778050,16:34:36,16:34:36,4986,65,,,,17054.34,0
17778050,16:35:52,16:35:52,4987,66,,,,17280.4,0
17778050,16:36:59,16:36:59,4988,67,,,,17474.08,0
17778050,16:38:00,16:38:00,3344,68,,1,,17803.07,
17778060,15:27:00,15:27:00,10708,1,,,1,0,
17778060,15:27:18,15:27:18,2592,2,,,,402.53,0
17778060,15:27:32,15:27:32,2593,3,,,,625.04,0
17778060,15:28:00,15:28:00,10042,4,,,,952.62,
17778060,15:29:10,15:29:10,10234,5,,,,1113.95,0
17778060,15:30:57,15:30:57,2596,6,,,,1497.08,0
17778060,15:31:41,15:31:41,2597,7,,,,1620.88,0
17778060,15:32:40,15:32:40,9092,8,,,,1757.97,0
17778060,15:33:43,15:33:43,4421,9,,,,1925.08,0
17778060,15:34:42,15:34:42,4422,10,,,,2097.79,0
17778060,15:36:25,15:36:25,10771,11,,,,2490.28,0
17778060,15:37:24,15:37:24,630,12,,,,2727.29,0
17778060,15:38:42,15:38:42,631,13,,,,2932.12,0
17778060,15:40:00,15:40:00,632,14,,,,3183.16,
17778060,15:41:05,15:41:05,633,15,,,,3481.85,0
17778060,15:42:05,15:42:05,634,16,,,,3724.7,0
17778060,15:42:46,15:42:46,635,17,,,,3931.13,0
17778060,15:43:46,15:43:46,636,18,,,,4188.05,0
17778060,15:44:38,15:44:38,637,19,,,,4398.98,0
17778060,15:45:05,15:45:05,638,20,,,,4529.38,0
17778060,15:46:24,15:46:24,639,21,,,,4918.55,0
17778060,15:47:08,15:47:08,640,22,,,,5104.37,0
17778060,15:48:00,15:48:00,10747,23,,,,5365.7,
17778060,15:49:03,15:49:03,642,24,,,,5677.39,0
17778060,15:50:02,15:50:02,643,25,,,,6005.78,0
17778060,15:50:50,15:50:50,644,26,,,,6240.2,0
17778060,15:51:36,15:51:36,645,27,,,,6475.84,0
17778060,15:52:11,15:52:11,8413,28,,,,6658.28,0
17778060,15:53:00,15:53:00,647,29,,,,6844.93,
17778060,15:54:21,15:54:21,648,30,,,,7187.23,0
17778060,15:55:28,15:55:28,649,31,,,,7469.73,0
17778060,15:56:15,15:56:15,650,32,,,,7683,0
17778060,15:58:52,15:58:52,9607,33,,,,8209.73,0
17778060,16:01:06,16:01:06,4978,34,,,,8658.34,0
17778060,16:02:07,16:02:07,4979,35,,,,8919.83,0
17778060,16:03:20,16:03:20,4980,36,,,,9251.69,0
17778060,16:04:03,16:04:03,4981,37,,,,9439.98,0
17778060,16:04:53,16:04:53,4982,38,,,,9630.93,0
17778060,16:06:03,16:06:03,2428,39,,,,9916.08,0
17778060,16:06:58,16:06:58,2429,40,,,,10137.57,0
17778060,16:07:47,16:07:47,2430,41,,,,10404.48,0
17778060,16:08:51,16:08:51,2431,42,,,,10656.38,0
17778060,16:09:18,16:09:18,2432,43,,,,10769.11,0
17778060,16:09:58,16:09:58,9934,44,,,,10932.4,0
17778060,16:11:00,16:11:00,2129,45,,,,11114.28,
17778060,16:11:58,16:11:58,2130,46,,,,11330.22,0
17778060,16:13:07,16:13:07,2131,47,,,,11590.11,0
17778060,16:14:23,16:14:23,2132,48,,,,11820.07,0
17778060,16:14:56,16:14:56,2133,49,,,,11947.53,0
17778060,16:15:43,16:15:43,2134,50,,,,12121.11,0
17778060,16:16:09,16:16:09,160,51,,,,12195.04,0
17778060,16:21:00,16:21:00,10160,52,,,,13292.71,
17778060,16:24:29,16:24:29,162,53,,,,14334.22,0
17778060,16:25:06,16:25:06,163,54,,,,14522.34,0
17778060,16:25:54,16:25:54,164,55,,,,14759.38,0
17778060,16:26:36,16:26:36,165,56,,,,14951.14,0
17778060,16:27:26,16:27:26,166,57,,,,15163.22,0
17778060,16:27:58,16:27:58,167,58,,,,15297.16,0
17778060,16:29:20,16:29:20,168,59,,,,15644.47,0
17778060,16:29:57,16:29:57,169,60,,,,15846.16,0
17778060,16:30:42,16:30:42,170,61,,,,16046.65,0
17778060,16:31:46,16:31:46,4983,62,,,,16401.84,0
17778060,16:32:52,16:32:52,4984,63,,,,16647.81,0
17778060,16:33:45,16:33:45,4985,64,,,,16829.44,0
17778060,16:34:36,16:34:36,4986,65,,,,17054.34,0
17778060,16:35:52,16:35:52,4987,66,,,,17280.4,0
17778060,16:36:59,16:36:59,4988,67,,,,17474.08,0
17778060,16:38:00,16:38:00,3344,68,,1,,17803.07,
17778090,15:27:00,15:27:00,10708,1,,,1,0,
17778090,15:27:18,15:27:18,2592,2,,,,402.53,0
17778090,15:27:32,15:27:32,2593,3,,,,625.04,0
17778090,15:28:00,15:28:00,10042,4,,,,952.62,
17778090,15:29:10,15:29:10,10234,5,,,,1113.95,0
17778090,15:30:57,15:30:57,2596,6,,,,1497.08,0
17778090,15:31:41,15:31:41,2597,7,,,,1620.88,0
17778090,15:32:40,15:32:40,9092,8,,,,1757.97,0
17778090,15:33:43,15:33:43,4421,9,,,,1925.08,0
17778090,15:34:42,15:34:42,4422,10,,,,2097.79,0
17778090,15:36:25,15:36:25,10771,11,,,,2490.28,0
17778090,15:37:24,15:37:24,630,12,,,,2727.29,0
17778090,15:38:42,15:38:42,631,13,,,,2932.12,0
17778090,15:40:00,15:40:00,632,14,,,,3183.16,
17778090,15:41:05,15:41:05,633,15,,,,3481.85,0
17778090,15:42:05,15:42:05,634,16,,,,3724.7,0
17778090,15:42:46,15:42:46,635,17,,,,3931.13,0
17778090,15:43:46,15:43:46,636,18,,,,4188.05,0
17778090,15:44:38,15:44:38,637,19,,,,4398.98,0
17778090,15:45:05,15:45:05,638,20,,,,4529.38,0
17778090,15:46:24,15:46:24,639,21,,,,4918.55,0
17778090,15:47:08,15:47:08,640,22,,,,5104.37,0
17778090,15:48:00,15:48:00,10747,23,,,,5365.7,
17778090,15:49:03,15:49:03,642,24,,,,5677.39,0
17778090,15:50:02,15:50:02,643,25,,,,6005.78,0
17778090,15:50:50,15:50:50,644,26,,,,6240.2,0
17778090,15:51:36,15:51:36,645,27,,,,6475.84,0
17778090,15:52:11,15:52:11,8413,28,,,,6658.28,0
17778090,15:53:00,15:53:00,647,29,,,,6844.93,
17778090,15:54:21,15:54:21,648,30,,,,7187.23,0
17778090,15:55:28,15:55:28,649,31,,,,7469.73,0
17778090,15:56:15,15:56:15,650,32,,,,7683,0
17778090,15:58:52,15:58:52,9607,33,,,,8209.73,0
17778090,16:01:06,16:01:06,4978,34,,,,8658.34,0
17778090,16:02:07,16:02:07,4979,35,,,,8919.83,0
17778090,16:03:20,16:03:20,4980,36,,,,9251.69,0
17778090,16:04:03,16:04:03,4981,37,,,,9439.98,0
17778090,16:04:53,16:04:53,4982,38,,,,9630.93,0
17778090,16:06:03,16:06:03,2428,39,,,,9916.08,0
17778090,16:06:58,16:06:58,2429,40,,,,10137.57,0
17778090,16:07:47,16:07:47,2430,41,,,,10404.48,0
17778090,16:08:51,16:08:51,2431,42,,,,10656.38,0
17778090,16:09:18,16:09:18,2432,43,,,,10769.11,0
17778090,16:09:58,16:09:58,9934,44,,,,10932.4,0
17778090,16:11:00,16:11:00,2129,45,,,,11114.28,
17778090,16:11:58,16:11:58,2130,46,,,,11330.22,0
17778090,16:13:07,16:13:07,2131,47,,,,11590.11,0
17778090,16:14:23,16:14:23,2132,48,,,,11820.07,0
17778090,16:14:56,16:14:56,2133,49,,,,11947.53,0
17778090,16:15:43,16:15:43,2134,50,,,,12121.11,0
17778090,16:16:09,16:16:09,160,51,,,,12195.04,0
17778090,16:21:00,16:21:00,10160,52,,,,13292.71,
17778090,16:24:29,16:24:29,162,53,,,,14334.22,0
17778090,16:25:06,16:25:06,163,54,,,,14522.34,0
17778090,16:25:54,16:25:54,164,55,,,,14759.38,0
17778090,16:26:36,16:26:36,165,56,,,,14951.14,0
17778090,16:27:26,16:27:26,166,57,,,,15163.22,0
17778090,16:27:58,16:27:58,167,58,,,,15297.16,0
17778090,16:29:20,16:29:20,168,59,,,,15644.47,0
17778090,16:29:57,16:29:57,169,60,,,,15846.16,0
17778090,16:30:42,16:30:42,170,61,,,,16046.65,0
17778090,16:31:46,16:31:46,4983,62,,,,16401.84,0
17778090,16:32:52,16:32:52,4984,63,,,,16647.81,0
17778090,16:33:45,16:33:45,4985,64,,,,16829.44,0
17778090,16:34:36,16:34:36,4986,65,,,,17054.34,0
17778090,16:35:52,16:35:52,4987,66,,,,17280.4,0
17778090,16:36:59,16:36:59,4988,67,,,,17474.08,0
17778090,16:38:00,16:38:00,3344,68,,1,,17803.07,
17778100,15:27:00,15:27:00,10708,1,,,1,0,
17778100,15:27:18,15:27:18,2592,2,,,,402.53,0
17778100,15:27:32,15:27:32,2593,3,,,,625.04,0
17778100,15:28:00,15:28:00,10042,4,,,,952.62,
17778100,15:29:10,15:29:10,10234,5,,,,1113.95,0
17778100,15:30:57,15:30:57,2596,6,,,,1497.08,0
17778100,15:31:41,15:31:41,2597,7,,,,1620.88,0
17778100,15:32:40,15:32:40,9092,8,,,,1757.97,0
17778100,15:33:43,15:33:43,4421,9,,,,1925.08,0
17778100,15:34:42,15:34:42,4422,10,,,,2097.79,0
17778100,15:36:25,15:36:25,10771,11,,,,2490.28,0
17778100,15:37:24,15:37:24,630,12,,,,2727.29,0
17778100,15:38:42,15:38:42,631,13,,,,2932.12,0
17778100,15:40:00,15:40:00,632,14,,,,3183.16,
17778100,15:41:05,15:41:05,633,15,,,,3481.85,0
17778100,15:42:05,15:42:05,634,16,,,,3724.7,0
17778100,15:42:46,15:42:46,635,17,,,,3931.13,0
17778100,15:43:46,15:43:46,636,18,,,,4188.05,0
17778100,15:44:38,15:44:38,637,19,,,,4398.98,0
17778100,15:45:05,15:45:05,638,20,,,,4529.38,0
17778100,15:46:24,15:46:24,639,21,,,,4918.55,0
17778100,15:47:08,15:47:08,640,22,,,,5104.37,0
17778100,15:48:00,15:48:00,10747,23,,,,5365.7,
17778100,15:49:03,15:49:03,642,24,,,,5677.39,0
17778100,15:50:02,15:50:02,643,25,,,,6005.78,0
17778100,15:50:50,15:50:50,644,26,,,,6240.2,0
17778100,15:51:36,15:51:36,645,27,,,,6475.84,0
17778100,15:52:11,15:52:11,8413,28,,,,6658.28,0
17778100,15:53:00,15:53:00,647,29,,,,6844.93,
17778100,15:54:21,15:54:21,648,30,,,,7187.23,0
17778100,15:55:28,15:55:28,649,31,,,,7469.73,0
17778100,15:56:15,15:56:15,650,32,,,,7683,0
17778100,15:58:52,15:58:52,9607,33,,,,8209.73,0
17778100,16:01:06,16:01:06,4978,34,,,,8658.34,0
17778100,16:02:07,16:02:07,4979,35,,,,8919.83,0
17778100,16:03:20,16:03:20,4980,36,,,,9251.69,0
17778100,16:04:03,16:04:03,4981,37,,,,9439.98,0
17778100,16:04:53,16:04:53,4982,38,,,,9630.93,0
17778100,16:06:03,16:06:03,2428,39,,,,9916.08,0
17778100,16:06:58,16:06:58,2429,40,,,,10137.57,0
17778100,16:07:47,16:07:47,2430,41,,,,10404.48,0
17778100,16:08:51,16:08:51,2431,42,,,,10656.38,0
17778100,16:09:18,16:09:18,2432,43,,,,10769.11,0
17778100,16:09:58,16:09:58,9934,44,,,,10932.4,0
17778100,16:11:00,16:11:00,2129,45,,,,11114.28,
17778100,16:11:58,16:11:58,2130,46,,,,11330.22,0
17778100,16:13:07,16:13:07,2131,47,,,,11590.11,0
17778100,16:14:23,16:14:23,2132,48,,,,11820.07,0
17778100,16:14:56,16:14:56,2133,49,,,,11947.53,0
17778100,16:15:43,16:15:43,2134,50,,,,12121.11,0
17778100,16:16:09,16:16:09,160,51,,,,12195.04,0
17778100,16:21:00,16:21:00,10160,52,,,,13292.71,
17778100,16:24:29,16:24:29,162,53,,,,14334.22,0
17778100,16:25:06,16:25:06,163,54,,,,14522.34,0
17778100,16:25:54,16:25:54,164,55,,,,14759.38,0
17778100,16:26:36,16:26:36,165,56,,,,14951.14,0
17778100,16:27:26,16:27:26,166,57,,,,15163.22,0
17778100,16:27:58,16:27:58,167,58,,,,15297.16,0
17778100,16:29:20,16:29:20,168,59,,,,15644.47,0
17778100,16:29:57,16:29:57,169,60,,,,15846.16,0
17778100,16:30:42,16:30:42,170,61,,,,16046.65,0
17778100,16:31:46,16:31:46,4983,62,,,,16401.84,0
17778100,16:32:52,16:32:52,4984,63,,,,16647.81,0
17778100,16:33:45,16:33:45,4985,64,,,,16829.44,0
17778100,16:34:36,16:34:36,4986,65,,,,17054.34,0
17778100,16:35:52,16:35:52,4987,66,,,,17280.4,0
17778100,16:36:59,16:36:59,4988,67,,,,17474.08,0
17778100,16:38:00,16:38:00,3344,68,,1,,17803.07,
17778110,15:27:00,15:27:00,10708,1,,,1,0,
17778110,15:27:18,15:27:18,2592,2,,,,402.53,0
17778110,15:27:32,15:27:32,2593,3,,,,625.04,0
17778110,15:28:00,15:28:00,10042,4,,,,952.62,
17778110,15:29:10,15:29:10,10234,5,,,,1113.95,0
17778110,15:30:57,15:30:57,2596,6,,,,1497.08,0
17778110,15:31:41,15:31:41,2597,7,,,,1620.88,0
17778110,15:32:40,15:32:40,9092,8,,,,1757.97,0
17778110,15:33:43,15:33:43,4421,9,,,,1925.08,0
17778110,15:34:42,15:34:42,4422,10,,,,2097.79,0
17778110,15:36:25,15:36:25,10771,11,,,,2490.28,0
17778110,15:37:24,15:37:24,630,12,,,,2727.29,0
17778110,15:38:42,15:38:42,631,13,,,,2932.12,0
17778110,15:40:00,15:40:00,632,14,,,,3183.16,
17778110,15:41:05,15:41:05,633,15,,,,3481.85,0
17778110,15:42:05,15:42:05,634,16,,,,3724.7,0
17778110,15:42:46,15:42:46,635,17,,,,3931.13,0
17778110,15:43:46,15:43:46,636,18,,,,4188.05,0
17778110,15:44:38,15:44:38,637,19,,,,4398.98,0
17778110,15:45:05,15:45:05,638,20,,,,4529.38,0
17778110,15:46:24,15:46:24,639,21,,,,4918.55,0
17778110,15:47:08,15:47:08,640,22,,,,5104.37,0
17778110,15:48:00,15:48:00,10747,23,,,,5365.7,
17778110,15:49:03,15:49:03,642,24,,,,5677.39,0
17778110,15:50:02,15:50:02,643,25,,,,6005.78,0
17778110,15:50:50,15:50:50,644,26,,,,6240.2,0
17778110,15:51:36,15:51:36,645,27,,,,6475.84,0
17778110,15:52:11,15:52:11,8413,28,,,,6658.28,0
17778110,15:53:00,15:53:00,647,29,,,,6844.93,
17778110,15:54:21,15:54:21,648,30,,,,7187.23,0
17778110,15:55:28,15:55:28,649,31,,,,7469.73,0
17778110,15:56:15,15:56:15,650,32,,,,7683,0
17778110,15:58:52,15:58:52,9607,33,,,,8209.73,0
17778110,16:01:06,16:01:06,4978,34,,,,8658.34,0
17778110,16:02:07,16:02:07,4979,35,,,,8919.83,0
17778110,16:03:20,16:03:20,4980,36,,,,9251.69,0
17778110,16:04:03,16:04:03,4981,37,,,,9439.98,0
17778110,16:04:53,16:04:53,4982,38,,,,9630.93,0
17778110,16:06:03,16:06:03,2428,39,,,,9916.08,0
17778110,16:06:58,16:06:58,2429,40,,,,10137.57,0
17778110,16:07:47,16:07:47,2430,41,,,,10404.48,0
17778110,16:08:51,16:08:51,2431,42,,,,10656.38,0
17778110,16:09:18,16:09:18,2432,43,,,,10769.11,0
17778110,16:09:58,16:09:58,9934,44,,,,10932.4,0
17778110,16:11:00,16:11:00,2129,45,,,,11114.28,
17778110,16:11:58,16:11:58,2130,46,,,,11330.22,0
17778110,16:13:07,16:13:07,2131,47,,,,11590.11,0
17778110,16:14:23,16:14:23,2132,48,,,,11820.07,0
17778110,16:14:56,16:14:56,2133,49,,,,11947.53,0
17778110,16:15:43,16:15:43,2134,50,,,,12121.11,0
17778110,16:16:09,16:16:09,160,51,,,,12195.04,0
17778110,16:21:00,16:21:00,10160,52,,,,13292.71,
17778110,16:24:29,16:24:29,162,53,,,,14334.22,0
17778110,16:25:06,16:25:06,163,54,,,,14522.34,0
17778110,16:25:54,16:25:54,164,55,,,,14759.38,0
17778110,16:26:36,16:26:36,165,56,,,,14951.14,0
17778110,16:27:26,16:27:26,166,57,,,,15163.22,0
17778110,16:27:58,16:27:58,167,58,,,,15297.16,0
17778110,16:29:20,16:29:20,168,59,,,,15644.47,0
17778110,16:29:57,16:29:57,169,60,,,,15846.16,0
17778110,16:30:42,16:30:42,170,61,,,,16046.65,0
17778110,16:31:46,16:31:46,4983,62,,,,16401.84,0
17778110,16:32:52,16:32:52,4984,63,,,,16647.81,0
17778110,16:33:45,16:33:45,4985,64,,,,16829.44,0
17778110,16:34:36,16:34:36,4986,65,,,,17054.34,0
17778110,16:35:52,16:35:52,4987,66,,,,17280.4,0
17778110,16:36:59,16:36:59,4988,67,,,,17474.08,0
17778110,16:38:00,16:38:00,3344,68,,1,,17803.07,
17794140,23:26:00,23:26:00,10708,1,,,1,0,
17794140,23:27:34,23:27:34,2592,2,,,,402.53,0
17794140,23:28:43,23:28:43,2593,3,,,,625.04,0
17794140,23:31:00,23:31:00,10042,4,,,,952.62,
17794140,23:31:58,23:31:58,10234,5,,,,1113.95,0
17794140,23:33:27,23:33:27,2596,6,,,,1497.08,0
17794140,23:34:04,23:34:04,2597,7,,,,1620.88,0
17794140,23:34:53,23:34:53,9092,8,,,,1757.97,0
17794140,23:35:46,23:35:46,4421,9,,,,1925.08,0
17794140,23:36:35,23:36:35,4422,10,,,,2097.79,0
17794140,23:38:01,23:38:01,10771,11,,,,2490.28,0
17794140,23:38:50,23:38:50,630,12,,,,2727.29,0
17794140,23:39:55,23:39:55,631,13,,,,2932.12,0
17794140,23:41:00,23:41:00,632,14,,,,3183.16,
17794140,23:41:49,23:41:49,633,15,,,,3481.85,0
17794140,23:42:34,23:42:34,634,16,,,,3724.7,0
17794140,23:43:04,23:43:04,635,17,,,,3931.13,0
17794140,23:43:49,23:43:49,636,18,,,,4188.05,0
17794140,23:44:28,23:44:28,637,19,,,,4398.98,0
17794140,23:44:49,23:44:49,638,20,,,,4529.38,0
17794140,23:45:48,23:45:48,639,21,,,,4918.55,0
17794140,23:46:21,23:46:21,640,22,,,,5104.37,0
17794140,23:47:00,23:47:00,10747,23,,,,5365.7,
17794140,23:47:38,23:47:38,642,24,,,,5677.39,0
17794140,23:48:13,23:48:13,643,25,,,,6005.78,0
17794140,23:48:42,23:48:42,644,26,,,,6240.2,0
17794140,23:49:09,23:49:09,645,27,,,,6475.84,0
17794140,23:49:31,23:49:31,8413,28,,,,6658.28,0
17794140,23:50:00,23:50:00,647,29,,,,6844.93,
17794140,23:50:40,23:50:40,648,30,,,,7187.23,0
17794140,23:51:14,23:51:14,649,31,,,,7469.73,0
17794140,23:51:37,23:51:37,650,32,,,,7683,0
17794140,23:52:56,23:52:56,9607,33,,,,8209.73,0
17794140,23:54:03,23:54:03,4978,34,,,,8658.34,0
17794140,23:54:33,23:54:33,4979,35,,,,8919.83,0
17794140,23:55:10,23:55:10,4980,36,,,,9251.69,0
17794140,23:55:31,23:55:31,4981,37,,,,9439.98,0
17794140,23:55:56,23:55:56,4982,38,,,,9630.93,0
17794140,23:56:31,23:56:31,2428,39,,,,9916.08,0
17794140,23:56:59,23:56:59,2429,40,,,,10137.57,0
17794140,23:57:23,23:57:23,2430,41,,,,10404.48,0
17794140,23:57:55,23:57:55,2431,42,,,,10656.38,0
17794140,23:58:09,23:58:09,2432,43,,,,10769.11,0
17794140,23:58:29,23:58:29,9934,44,,,,10932.4,0
17794140,23:59:00,23:59:00,2129,45,,,,11114.28,
17794140,23:59:34,23:59:34,2130,46,,,,11330.22,0
17794140,24:00:16,24:00:16,2131,47,,,,11590.11,0
17794140,24:01:02,24:01:02,2132,48,,,,11820.07,0
17794140,24:01:21,24:01:21,2133,49,,,,11947.53,0
17794140,24:01:50,24:01:50,2134,50,,,,12121.11,0
17794140,24:02:05,24:02:05,160,51,,,,12195.04,0
17794140,24:05:00,24:05:00,10160,52,,,,13292.71,
17794140,24:07:52,24:07:52,162,53,,,,14334.22,0
17794140,24:08:22,24:08:22,163,54,,,,14522.34,0
17794140,24:09:02,24:09:02,164,55,,,,14759.38,0
17794140,24:09:37,24:09:37,165,56,,,,14951.14,0
17794140,24:10:18,24:10:18,166,57,,,,15163.22,0
17794140,24:10:44,24:10:44,167,58,,,,15297.16,0
17794140,24:11:52,24:11:52,168,59,,,,15644.47,0
17794140,24:12:22,24:12:22,169,60,,,,15846.16,0
17794140,24:13:00,24:13:00,170,61,,,,16046.65,0
17794140,24:13:52,24:13:52,4983,62,,,,16401.84,0
17794140,24:14:46,24:14:46,4984,63,,,,16647.81,0
17794140,24:15:30,24:15:30,4985,64,,,,16829.44,0
17794140,24:16:12,24:16:12,4986,65,,,,17054.34,0
17794140,24:17:15,24:17:15,4987,66,,,,17280.4,0
17794140,24:18:09,24:18:09,4988,67,,,,17474.08,0
17794140,24:19:00,24:19:00,3344,68,,1,,17803.07,
18028140,16:00:00,16:00:00,10708,1,,,1,0,
18028140,16:01:53,16:01:53,2592,2,,,,402.53,0
18028140,16:03:16,16:03:16,2593,3,,,,625.04,0
18028140,16:06:00,16:06:00,10042,4,,,,952.62,
18028140,16:06:58,16:06:58,10234,5,,,,1113.95,0
18028140,16:08:27,16:08:27,2596,6,,,,1497.08,0
18028140,16:09:04,16:09:04,2597,7,,,,1620.88,0
18028140,16:09:53,16:09:53,9092,8,,,,1757.97,0
18028140,16:10:46,16:10:46,4421,9,,,,1925.08,0
18028140,16:11:35,16:11:35,4422,10,,,,2097.79,0
18028140,16:13:01,16:13:01,10771,11,,,,2490.28,0
18028140,16:13:50,16:13:50,630,12,,,,2727.29,0
18028140,16:14:55,16:14:55,631,13,,,,2932.12,0
18028140,16:16:00,16:16:00,632,14,,,,3183.16,
18028140,16:16:57,16:16:57,633,15,,,,3481.85,0
18028140,16:17:49,16:17:49,634,16,,,,3724.7,0
18028140,16:18:25,16:18:25,635,17,,,,3931.13,0
18028140,16:19:18,16:19:18,636,18,,,,4188.05,0
18028140,16:20:03,16:20:03,637,19,,,,4398.98,0
18028140,16:20:27,16:20:27,638,20,,,,4529.38,0
18028140,16:21:36,16:21:36,639,21,,,,4918.55,0
18028140,16:22:14,16:22:14,640,22,,,,5104.37,0
18028140,16:23:00,16:23:00,10747,23,,,,5365.7,
18028140,16:23:38,16:23:38,642,24,,,,5677.39,0
18028140,16:24:13,16:24:13,643,25,,,,6005.78,0
18028140,16:24:42,16:24:42,644,26,,,,6240.2,0
18028140,16:25:09,16:25:09,645,27,,,,6475.84,0
18028140,16:25:31,16:25:31,8413,28,,,,6658.28,0
18028140,16:26:00,16:26:00,647,29,,,,6844.93,
18028140,16:26:49,16:26:49,648,30,,,,7187.23,0
18028140,16:27:30,16:27:30,649,31,,,,7469.73,0
18028140,16:27:59,16:27:59,650,32,,,,7683,0
18028140,16:29:35,16:29:35,9607,33,,,,8209.73,0
18028140,16:30:57,16:30:57,4978,34,,,,8658.34,0
18028140,16:31:34,16:31:34,4979,35,,,,8919.83,0
18028140,16:32:18,16:32:18,4980,36,,,,9251.69,0
18028140,16:32:45,16:32:45,4981,37,,,,9439.98,0
18028140,16:33:15,16:33:15,4982,38,,,,9630.93,0
18028140,16:33:58,16:33:58,2428,39,,,,9916.08,0
18028140,16:34:32,16:34:32,2429,40,,,,10137.57,0
18028140,16:35:02,16:35:02,2430,41,,,,10404.48,0
18028140,16:35:41,16:35:41,2431,42,,,,10656.38,0
18028140,16:35:57,16:35:57,2432,43,,,,10769.11,0
18028140,16:36:22,16:36:22,9934,44,,,,10932.4,0
18028140,16:37:00,16:37:00,2129,45,,,,11114.28,
18028140,16:37:40,16:37:40,2130,46,,,,11330.22,0
18028140,16:38:29,16:38:29,2131,47,,,,11590.11,0
18028140,16:39:22,16:39:22,2132,48,,,,11820.07,0
18028140,16:39:45,16:39:45,2133,49,,,,11947.53,0
18028140,16:40:18,16:40:18,2134,50,,,,12121.11,0
18028140,16:40:36,16:40:36,160,51,,,,12195.04,0
18028140,16:44:00,16:44:00,10160,52,,,,13292.71,
18028140,16:47:16,16:47:16,162,53,,,,14334.22,0
18028140,16:47:51,16:47:51,163,54,,,,14522.34,0
18028140,16:48:36,16:48:36,164,55,,,,14759.38,0
18028140,16:49:16,16:49:16,165,56,,,,14951.14,0
18028140,16:50:04,16:50:04,166,57,,,,15163.22,0
18028140,16:50:33,16:50:33,167,58,,,,15297.16,0
18028140,16:51:51,16:51:51,168,59,,,,15644.47,0
18028140,16:52:26,16:52:26,169,60,,,,15846.16,0
18028140,16:53:08,16:53:08,170,61,,,,16046.65,0
18028140,16:54:08,16:54:08,4983,62,,,,16401.84,0
18028140,16:55:10,16:55:10,4984,63,,,,16647.81,0
18028140,16:56:00,16:56:00,4985,64,,,,16829.44,0
18028140,16:56:48,16:56:48,4986,65,,,,17054.34,0
18028140,16:58:00,16:58:00,4987,66,,,,17280.4,0
18028140,16:59:02,16:59:02,4988,67,,,,17474.08,0
18028140,17:00:00,17:00:00,3344,68,,1,,17803.07,
18141010,10:10:00,10:10:00,10708,1,,,1,0,
18141010,10:11:53,10:11:53,2592,2,,,,402.53,0
18141010,10:13:16,10:13:16,2593,3,,,,625.04,0
18141010,10:16:00,10:16:00,10042,4,,,,952.62,
18141010,10:16:58,10:16:58,10234,5,,,,1113.95,0
18141010,10:18:27,10:18:27,2596,6,,,,1497.08,0
18141010,10:19:04,10:19:04,2597,7,,,,1620.88,0
18141010,10:19:53,10:19:53,9092,8,,,,1757.97,0
18141010,10:20:46,10:20:46,4421,9,,,,1925.08,0
18141010,10:21:35,10:21:35,4422,10,,,,2097.79,0
18141010,10:23:01,10:23:01,10771,11,,,,2490.28,0
18141010,10:23:50,10:23:50,630,12,,,,2727.29,0
18141010,10:24:55,10:24:55,631,13,,,,2932.12,0
18141010,10:26:00,10:26:00,632,14,,,,3183.16,
18141010,10:26:57,10:26:57,633,15,,,,3481.85,0
18141010,10:27:49,10:27:49,634,16,,,,3724.7,0
18141010,10:28:25,10:28:25,635,17,,,,3931.13,0
18141010,10:29:18,10:29:18,636,18,,,,4188.05,0
18141010,10:30:03,10:30:03,637,19,,,,4398.98,0
18141010,10:30:27,10:30:27,638,20,,,,4529.38,0
18141010,10:31:36,10:31:36,639,21,,,,4918.55,0
18141010,10:32:14,10:32:14,640,22,,,,5104.37,0
18141010,10:33:00,10:33:00,10747,23,,,,5365.7,
18141010,10:33:38,10:33:38,642,24,,,,5677.39,0
18141010,10:34:13,10:34:13,643,25,,,,6005.78,0
18141010,10:34:42,10:34:42,644,26,,,,6240.2,0
18141010,10:35:09,10:35:09,645,27,,,,6475.84,0
18141010,10:35:31,10:35:31,8413,28,,,,6658.28,0
18141010,10:36:00,10:36:00,647,29,,,,6844.93,
18141010,10:36:54,10:36:54,648,30,,,,7187.23,0
18141010,10:37:38,10:37:38,649,31,,,,7469.73,0
18141010,10:38:10,10:38:10,650,32,,,,7683,0
18141010,10:39:54,10:39:54,9607,33,,,,8209.73,0
18141010,10:41:24,10:41:24,4978,34,,,,8658.34,0
18141010,10:42:04,10:42:04,4979,35,,,,8919.83,0
18141010,10:42:53,10:42:53,4980,36,,,,9251.69,0
18141010,10:43:22,10:43:22,4981,37,,,,9439.98,0
18141010,10:43:55,10:43:55,4982,38,,,,9630.93,0
18141010,10:44:42,10:44:42,2428,39,,,,9916.08,0
18141010,10:45:18,10:45:18,2429,40,,,,10137.57,0
18141010,10:45:51,10:45:51,2430,41,,,,10404.48,0
18141010,10:46:34,10:46:34,2431,42,,,,10656.38,0
18141010,10:46:52,10:46:52,2432,43,,,,10769.11,0
18141010,10:47:19,10:47:19,9934,44,,,,10932.4,0
18141010,10:48:00,10:48:00,2129,45,,,,11114.28,
18141010,10:48:40,10:48:40,2130,46,,,,11330.22,0
18141010,10:49:29,10:49:29,2131,47,,,,11590.11,0
18141010,10:50:22,10:50:22,2132,48,,,,11820.07,0
18141010,10:50:45,10:50:45,2133,49,,,,11947.53,0
18141010,10:51:18,10:51:18,2134,50,,,,12121.11,0
18141010,10:51:36,10:51:36,160,51,,,,12195.04,0
18141010,10:55:00,10:55:00,10160,52,,,,13292.71,
18141010,10:58:16,10:58:16,162,53,,,,14334.22,0
18141010,10:58:51,10:58:51,163,54,,,,14522.34,0
18141010,10:59:36,10:59:36,164,55,,,,14759.38,0
18141010,11:00:16,11:00:16,165,56,,,,14951.14,0
18141010,11:01:04,11:01:04,166,57,,,,15163.22,0
18141010,11:01:33,11:01:33,167,58,,,,15297.16,0
18141010,11:02:51,11:02:51,168,59,,,,15644.47,0
18141010,11:03:26,11:03:26,169,60,,,,15846.16,0
18141010,11:04:08,11:04:08,170,61,,,,16046.65,0
18141010,11:05:08,11:05:08,4983,62,,,,16401.84,0
18141010,11:06:10,11:06:10,4984,63,,,,16647.81,0
18141010,11:07:00,11:07:00,4985,64,,,,16829.44,0
18141010,11:07:48,11:07:48,4986,65,,,,17054.34,0
18141010,11:09:00,11:09:00,4987,66,,,,17280.4,0
18141010,11:10:02,11:10:02,4988,67,,,,17474.08,0
18141010,11:11:00,11:11:00,3344,68,,1,,17803.07,
18141080,10:10:00,10:10:00,10708,1,,,1,0,
18141080,10:11:53,10:11:53,2592,2,,,,402.53,0
18141080,10:13:16,10:13:16,2593,3,,,,625.04,0
18141080,10:16:00,10:16:00,10042,4,,,,952.62,
18141080,10:16:58,10:16:58,10234,5,,,,1113.95,0
18141080,10:18:27,10:18:27,2596,6,,,,1497.08,0
18141080,10:19:04,10:19:04,2597,7,,,,1620.88,0
18141080,10:19:53,10:19:53,9092,8,,,,1757.97,0
18141080,10:20:46,10:20:46,4421,9,,,,1925.08,0
18141080,10:21:35,10:21:35,4422,10,,,,2097.79,0
18141080,10:23:01,10:23:01,10771,11,,,,2490.28,0
18141080,10:23:50,10:23:50,630,12,,,,2727.29,0
18141080,10:24:55,10:24:55,631,13,,,,2932.12,0
18141080,10:26:00,10:26:00,632,14,,,,3183.16,
18141080,10:26:57,10:26:57,633,15,,,,3481.85,0
18141080,10:27:49,10:27:49,634,16,,,,3724.7,0
18141080,10:28:25,10:28:25,635,17,,,,3931.13,0
18141080,10:29:18,10:29:18,636,18,,,,4188.05,0
18141080,10:30:03,10:30:03,637,19,,,,4398.98,0
18141080,10:30:27,10:30:27,638,20,,,,4529.38,0
18141080,10:31:36,10:31:36,639,21,,,,4918.55,0
18141080,10:32:14,10:32:14,640,22,,,,5104.37,0
18141080,10:33:00,10:33:00,10747,23,,,,5365.7,
18141080,10:33:38,10:33:38,642,24,,,,5677.39,0
18141080,10:34:13,10:34:13,643,25,,,,6005.78,0
18141080,10:34:42,10:34:42,644,26,,,,6240.2,0
18141080,10:35:09,10:35:09,645,27,,,,6475.84,0
18141080,10:35:31,10:35:31,8413,28,,,,6658.28,0
18141080,10:36:00,10:36:00,647,29,,,,6844.93,
18141080,10:36:54,10:36:54,648,30,,,,7187.23,0
18141080,10:37:38,10:37:38,649,31,,,,7469.73,0
18141080,10:38:10,10:38:10,650,32,,,,7683,0
18141080,10:39:54,10:39:54,9607,33,,,,8209.73,0
18141080,10:41:24,10:41:24,4978,34,,,,8658.34,0
18141080,10:42:04,10:42:04,4979,35,,,,8919.83,0
18141080,10:42:53,10:42:53,4980,36,,,,9251.69,0
18141080,10:43:22,10:43:22,4981,37,,,,9439.98,0
18141080,10:43:55,10:43:55,4982,38,,,,9630.93,0
18141080,10:44:42,10:44:42,2428,39,,,,9916.08,0
18141080,10:45:18,10:45:18,2429,40,,,,10137.57,0
18141080,10:45:51,10:45:51,2430,41,,,,10404.48,0
18141080,10:46:34,10:46:34,2431,42,,,,10656.38,0
18141080,10:46:52,10:46:52,2432,43,,,,10769.11,0
18141080,10:47:19,10:47:19,9934,44,,,,10932.4,0
18141080,10:48:00,10:48:00,2129,45,,,,11114.28,
18141080,10:48:40,10:48:40,2130,46,,,,11330.22,0
18141080,10:49:29,10:49:29,2131,47,,,,11590.11,0
18141080,10:50:22,10:50:22,2132,48,,,,11820.07,0
18141080,10:50:45,10:50:45,2133,49,,,,11947.53,0
18141080,10:51:18,10:51:18,2134,50,,,,12121.11,0
18141080,10:51:36,10:51:36,160,51,,,,12195.04,0
18141080,10:55:00,10:55:00,10160,52,,,,13292.71,
18141080,10:58:16,10:58:16,162,53,,,,14334.22,0
18141080,10:58:51,10:58:51,163,54,,,,14522.34,0
18141080,10:59:36,10:59:36,164,55,,,,14759.38,0
18141080,11:00:16,11:00:16,165,56,,,,14951.14,0
18141080,11:01:04,11:01:04,166,57,,,,15163.22,0
18141080,11:01:33,11:01:33,167,58,,,,15297.16,0
18141080,11:02:51,11:02:51,168,59,,,,15644.47,0
18141080,11:03:26,11:03:26,169,60,,,,15846.16,0
18141080,11:04:08,11:04:08,170,61,,,,16046.65,0
18141080,11:05:08,11:05:08,4983,62,,,,16401.84,0
18141080,11:06:10,11:06:10,4984,63,,,,16647.81,0
18141080,11:07:00,11:07:00,4985,64,,,,16829.44,0
18141080,11:07:48,11:07:48,4986,65,,,,17054.34,0
18141080,11:09:00,11:09:00,4987,66,,,,17280.4,0
18141080,11:10:02,11:10:02,4988,67,,,,17474.08,0
18141080,11:11:00,11:11:00,3344,68,,1,,17803.07,
18141130,10:10:00,10:10:00,10708,1,,,1,0,
18141130,10:11:53,10:11:53,2592,2,,,,402.53,0
18141130,10:13:16,10:13:16,2593,3,,,,625.04,0
18141130,10:16:00,10:16:00,10042,4,,,,952.62,
18141130,10:16:58,10:16:58,10234,5,,,,1113.95,0
18141130,10:18:27,10:18:27,2596,6,,,,1497.08,0
18141130,10:19:04,10:19:04,2597,7,,,,1620.88,0
18141130,10:19:53,10:19:53,9092,8,,,,1757.97,0
18141130,10:20:46,10:20:46,4421,9,,,,1925.08,0
18141130,10:21:35,10:21:35,4422,10,,,,2097.79,0
18141130,10:23:01,10:23:01,10771,11,,,,2490.28,0
18141130,10:23:50,10:23:50,630,12,,,,2727.29,0
18141130,10:24:55,10:24:55,631,13,,,,2932.12,0
18141130,10:26:00,10:26:00,632,14,,,,3183.16,
18141130,10:26:57,10:26:57,633,15,,,,3481.85,0
18141130,10:27:49,10:27:49,634,16,,,,3724.7,0
18141130,10:28:25,10:28:25,635,17,,,,3931.13,0
18141130,10:29:18,10:29:18,636,18,,,,4188.05,0
18141130,10:30:03,10:30:03,637,19,,,,4398.98,0
18141130,10:30:27,10:30:27,638,20,,,,4529.38,0
18141130,10:31:36,10:31:36,639,21,,,,4918.55,0
18141130,10:32:14,10:32:14,640,22,,,,5104.37,0
18141130,10:33:00,10:33:00,10747,23,,,,5365.7,
18141130,10:33:38,10:33:38,642,24,,,,5677.39,0
18141130,10:34:13,10:34:13,643,25,,,,6005.78,0
18141130,10:34:42,10:34:42,644,26,,,,6240.2,0
18141130,10:35:09,10:35:09,645,27,,,,6475.84,0
18141130,10:35:31,10:35:31,8413,28,,,,6658.28,0
18141130,10:36:00,10:36:00,647,29,,,,6844.93,
18141130,10:36:54,10:36:54,648,30,,,,7187.23,0
18141130,10:37:38,10:37:38,649,31,,,,7469.73,0
18141130,10:38:10,10:38:10,650,32,,,,7683,0
18141130,10:39:54,10:39:54,9607,33,,,,8209.73,0
18141130,10:41:24,10:41:24,4978,34,,,,8658.34,0
18141130,10:42:04,10:42:04,4979,35,,,,8919.83,0
18141130,10:42:53,10:42:53,4980,36,,,,9251.69,0
18141130,10:43:22,10:43:22,4981,37,,,,9439.98,0
18141130,10:43:55,10:43:55,4982,38,,,,9630.93,0
18141130,10:44:42,10:44:42,2428,39,,,,9916.08,0
18141130,10:45:18,10:45:18,2429,40,,,,10137.57,0
18141130,10:45:51,10:45:51,2430,41,,,,10404.48,0
18141130,10:46:34,10:46:34,2431,42,,,,10656.38,0
18141130,10:46:52,10:46:52,2432,43,,,,10769.11,0
18141130,10:47:19,10:47:19,9934,44,,,,10932.4,0
18141130,10:48:00,10:48:00,2129,45,,,,11114.28,
18141130,10:48:40,10:48:40,2130,46,,,,11330.22,0
18141130,10:49:29,10:49:29,2131,47,,,,11590.11,0
18141130,10:50:22,10:50:22,2132,48,,,,11820.07,0
18141130,10:50:45,10:50:45,2133,49,,,,11947.53,0
18141130,10:51:18,10:51:18,2134,50,,,,12121.11,0
18141130,10:51:36,10:51:36,160,51,,,,12195.04,0
18141130,10:55:00,10:55:00,10160,52,,,,13292.71,
18141130,10:58:16,10:58:16,162,53,,,,14334.22,0
18141130,10:58:51,10:58:51,163,54,,,,14522.34,0
18141130,10:59:36,10:59:36,164,55,,,,14759.38,0
18141130,11:00:16,11:00:16,165,56,,,,14951.14,0
18141130,11:01:04,11:01:04,166,57,,,,15163.22,0
18141130,11:01:33,11:01:33,167,58,,,,15297.16,0
18141130,11:02:51,11:02:51,168,59,,,,15644.47,0
18141130,11:03:26,11:03:26,169,60,,,,15846.16,0
18141130,11:04:08,11:04:08,170,61,,,,16046.65,0
18141130,11:05:08,11:05:08,4983,62,,,,16401.84,0
18141130,11:06:10,11:06:10,4984,63,,,,16647.81,0
18141130,11:07:00,11:07:00,4985,64,,,,16829.44,0
18141130,11:07:48,11:07:48,4986,65,,,,17054.34,0
18141130,11:09:00,11:09:00,4987,66,,,,17280.4,0
18141130,11:10:02,11:10:02,4988,67,,,,17474.08,0
18141130,11:11:00,11:11:00,3344,68,,1,,17803.07,
18166140,16:15:00,16:15:00,10708,1,,,1,0,
18166140,16:16:53,16:16:53,2592,2,,,,402.53,0
18166140,16:18:16,16:18:16,2593,3,,,,625.04,0
18166140,16:21:00,16:21:00,10042,4,,,,952.62,
18166140,16:21:58,16:21:58,10234,5,,,,1113.95,0
18166140,16:23:27,16:23:27,2596,6,,,,1497.08,0
18166140,16:24:04,16:24:04,2597,7,,,,1620.88,0
18166140,16:24:53,16:24:53,9092,8,,,,1757.97,0
18166140,16:25:46,16:25:46,4421,9,,,,1925.08,0
18166140,16:26:35,16:26:35,4422,10,,,,2097.79,0
18166140,16:28:01,16:28:01,10771,11,,,,2490.28,0
18166140,16:28:50,16:28:50,630,12,,,,2727.29,0
18166140,16:29:55,16:29:55,631,13,,,,2932.12,0
18166140,16:31:00,16:31:00,632,14,,,,3183.16,
18166140,16:31:57,16:31:57,633,15,,,,3481.85,0
18166140,16:32:49,16:32:49,634,16,,,,3724.7,0
18166140,16:33:25,16:33:25,635,17,,,,3931.13,0
18166140,16:34:18,16:34:18,636,18,,,,4188.05,0
18166140,16:35:03,16:35:03,637,19,,,,4398.98,0
18166140,16:35:27,16:35:27,638,20,,,,4529.38,0
18166140,16:36:36,16:36:36,639,21,,,,4918.55,0
18166140,16:37:14,16:37:14,640,22,,,,5104.37,0
18166140,16:38:00,16:38:00,10747,23,,,,5365.7,
18166140,16:38:38,16:38:38,642,24,,,,5677.39,0
18166140,16:39:13,16:39:13,643,25,,,,6005.78,0
18166140,16:39:42,16:39:42,644,26,,,,6240.2,0
18166140,16:40:09,16:40:09,645,27,,,,6475.84,0
18166140,16:40:31,16:40:31,8413,28,,,,6658.28,0
18166140,16:41:00,16:41:00,647,29,,,,6844.93,
18166140,16:41:49,16:41:49,648,30,,,,7187.23,0
18166140,16:42:30,16:42:30,649,31,,,,7469.73,0
18166140,16:42:59,16:42:59,650,32,,,,7683,0
18166140,16:44:35,16:44:35,9607,33,,,,8209.73,0
18166140,16:45:57,16:45:57,4978,34,,,,8658.34,0
18166140,16:46:34,16:46:34,4979,35,,,,8919.83,0
18166140,16:47:18,16:47:18,4980,36,,,,9251.69,0
18166140,16:47:45,16:47:45,4981,37,,,,9439.98,0
18166140,16:48:15,16:48:15,4982,38,,,,9630.93,0
18166140,16:48:58,16:48:58,2428,39,,,,9916.08,0
18166140,16:49:32,16:49:32,2429,40,,,,10137.57,0
18166140,16:50:02,16:50:02,2430,41,,,,10404.48,0
18166140,16:50:41,16:50:41,2431,42,,,,10656.38,0
18166140,16:50:57,16:50:57,2432,43,,,,10769.11,0
18166140,16:51:22,16:51:22,9934,44,,,,10932.4,0
18166140,16:52:00,16:52:00,2129,45,,,,11114.28,
18166140,16:52:40,16:52:40,2130,46,,,,11330.22,0
18166140,16:53:29,16:53:29,2131,47,,,,11590.11,0
18166140,16:54:22,16:54:22,2132,48,,,,11820.07,0
18166140,16:54:45,16:54:45,2133,49,,,,11947.53,0
18166140,16:55:18,16:55:18,2134,50,,,,12121.11,0
18166140,16:55:36,16:55:36,160,51,,,,12195.04,0
18166140,16:59:00,16:59:00,10160,52,,,,13292.71,
18166140,17:02:16,17:02:16,162,53,,,,14334.22,0
18166140,17:02:51,17:02:51,163,54,,,,14522.34,0
18166140,17:03:36,17:03:36,164,55,,,,14759.38,0
18166140,17:04:16,17:04:16,165,56,,,,14951.14,0
18166140,17:05:04,17:05:04,166,57,,,,15163.22,0
18166140,17:05:33,17:05:33,167,58,,,,15297.16,0
18166140,17:06:51,17:06:51,168,59,,,,15644.47,0
18166140,17:07:26,17:07:26,169,60,,,,15846.16,0
18166140,17:08:08,17:08:08,170,61,,,,16046.65,0
18166140,17:09:08,17:09:08,4983,62,,,,16401.84,0
18166140,17:10:10,17:10:10,4984,63,,,,16647.81,0
18166140,17:11:00,17:11:00,4985,64,,,,16829.44,0
18166140,17:11:48,17:11:48,4986,65,,,,17054.34,0
18166140,17:13:00,17:13:00,4987,66,,,,17280.4,0
18166140,17:14:02,17:14:02,4988,67,,,,17474.08,0
18166140,17:15:00,17:15:00,3344,68,,1,,17803.07,
18699070,09:31:00,09:31:00,10708,1,,,1,0,
18699070,09:32:53,09:32:53,2592,2,,,,402.53,0
18699070,09:34:16,09:34:16,2593,3,,,,625.04,0
18699070,09:37:00,09:37:00,10042,4,,,,952.62,
18699070,09:37:58,09:37:58,10234,5,,,,1113.95,0
18699070,09:39:27,09:39:27,2596,6,,,,1497.08,0
18699070,09:40:04,09:40:04,2597,7,,,,1620.88,0
18699070,09:40:53,09:40:53,9092,8,,,,1757.97,0
18699070,09:41:46,09:41:46,4421,9,,,,1925.08,0
18699070,09:42:35,09:42:35,4422,10,,,,2097.79,0
18699070,09:44:01,09:44:01,10771,11,,,,2490.28,0
18699070,09:44:50,09:44:50,630,12,,,,2727.29,0
18699070,09:45:55,09:45:55,631,13,,,,2932.12,0
18699070,09:47:00,09:47:00,632,14,,,,3183.16,
18699070,09:47:57,09:47:57,633,15,,,,3481.85,0
18699070,09:48:49,09:48:49,634,16,,,,3724.7,0
18699070,09:49:25,09:49:25,635,17,,,,3931.13,0
18699070,09:50:18,09:50:18,636,18,,,,4188.05,0
18699070,09:51:03,09:51:03,637,19,,,,4398.98,0
18699070,09:51:27,09:51:27,638,20,,,,4529.38,0
18699070,09:52:36,09:52:36,639,21,,,,4918.55,0
18699070,09:53:14,09:53:14,640,22,,,,5104.37,0
18699070,09:54:00,09:54:00,10747,23,,,,5365.7,
18699070,09:54:38,09:54:38,642,24,,,,5677.39,0
18699070,09:55:13,09:55:13,643,25,,,,6005.78,0
18699070,09:55:42,09:55:42,644,26,,,,6240.2,0
18699070,09:56:09,09:56:09,645,27,,,,6475.84,0
18699070,09:56:31,09:56:31,8413,28,,,,6658.28,0
18699070,09:57:00,09:57:00,647,29,,,,6844.93,
18699070,09:57:54,09:57:54,648,30,,,,7187.23,0
18699070,09:58:38,09:58:38,649,31,,,,7469.73,0
18699070,09:59:10,09:59:10,650,32,,,,7683,0
18699070,10:00:54,10:00:54,9607,33,,,,8209.73,0
18699070,10:02:24,10:02:24,4978,34,,,,8658.34,0
18699070,10:03:04,10:03:04,4979,35,,,,8919.83,0
18699070,10:03:53,10:03:53,4980,36,,,,9251.69,0
18699070,10:04:22,10:04:22,4981,37,,,,9439.98,0
18699070,10:04:55,10:04:55,4982,38,,,,9630.93,0
18699070,10:05:42,10:05:42,2428,39,,,,9916.08,0
18699070,10:06:18,10:06:18,2429,40,,,,10137.57,0
18699070,10:06:51,10:06:51,2430,41,,,,10404.48,0
18699070,10:07:34,10:07:34,2431,42,,,,10656.38,0
18699070,10:07:52,10:07:52,2432,43,,,,10769.11,0
18699070,10:08:19,10:08:19,9934,44,,,,10932.4,0
18699070,10:09:00,10:09:00,2129,45,,,,11114.28,
18699070,10:09:40,10:09:40,2130,46,,,,11330.22,0
18699070,10:10:29,10:10:29,2131,47,,,,11590.11,0
18699070,10:11:22,10:11:22,2132,48,,,,11820.07,0
18699070,10:11:45,10:11:45,2133,49,,,,11947.53,0
18699070,10:12:18,10:12:18,2134,50,,,,12121.11,0
18699070,10:12:36,10:12:36,160,51,,,,12195.04,0
18699070,10:16:00,10:16:00,10160,52,,,,13292.71,
18699070,10:19:16,10:19:16,162,53,,,,14334.22,0
18699070,10:19:51,10:19:51,163,54,,,,14522.34,0
18699070,10:20:36,10:20:36,164,55,,,,14759.38,0
18699070,10:21:16,10:21:16,165,56,,,,14951.14,0
18699070,10:22:04,10:22:04,166,57,,,,15163.22,0
18699070,10:22:33,10:22:33,167,58,,,,15297.16,0
18699070,10:23:51,10:23:51,168,59,,,,15644.47,0
18699070,10:24:26,10:24:26,169,60,,,,15846.16,0
18699070,10:25:08,10:25:08,170,61,,,,16046.65,0
18699070,10:26:08,10:26:08,4983,62,,,,16401.84,0
18699070,10:27:10,10:27:10,4984,63,,,,16647.81,0
18699070,10:28:00,10:28:00,4985,64,,,,16829.44,0
18699070,10:28:48,10:28:48,4986,65,,,,17054.34,0
18699070,10:30:00,10:30:00,4987,66,,,,17280.4,0
18699070,10:31:02,10:31:02,4988,67,,,,17474.08,0
18699070,10:32:00,10:32:00,3344,68,,1,,17803.07,
18699120,09:31:00,09:31:00,10708,1,,,1,0,
18699120,09:32:53,09:32:53,2592,2,,,,402.53,0
18699120,09:34:16,09:34:16,2593,3,,,,625.04,0
18699120,09:37:00,09:37:00,10042,4,,,,952.62,
18699120,09:37:58,09:37:58,10234,5,,,,1113.95,0
18699120,09:39:27,09:39:27,2596,6,,,,1497.08,0
18699120,09:40:04,09:40:04,2597,7,,,,1620.88,0
18699120,09:40:53,09:40:53,9092,8,,,,1757.97,0
18699120,09:41:46,09:41:46,4421,9,,,,1925.08,0
18699120,09:42:35,09:42:35,4422,10,,,,2097.79,0
18699120,09:44:01,09:44:01,10771,11,,,,2490.28,0
18699120,09:44:50,09:44:50,630,12,,,,2727.29,0
18699120,09:45:55,09:45:55,631,13,,,,2932.12,0
18699120,09:47:00,09:47:00,632,14,,,,3183.16,
18699120,09:47:57,09:47:57,633,15,,,,3481.85,0
18699120,09:48:49,09:48:49,634,16,,,,3724.7,0
18699120,09:49:25,09:49:25,635,17,,,,3931.13,0
18699120,09:50:18,09:50:18,636,18,,,,4188.05,0
18699120,09:51:03,09:51:03,637,19,,,,4398.98,0
18699120,09:51:27,09:51:27,638,20,,,,4529.38,0
18699120,09:52:36,09:52:36,639,21,,,,4918.55,0
18699120,09:53:14,09:53:14,640,22,,,,5104.37,0
18699120,09:54:00,09:54:00,10747,23,,,,5365.7,
18699120,09:54:38,09:54:38,642,24,,,,5677.39,0
18699120,09:55:13,09:55:13,643,25,,,,6005.78,0
18699120,09:55:42,09:55:42,644,26,,,,6240.2,0
18699120,09:56:09,09:56:09,645,27,,,,6475.84,0
18699120,09:56:31,09:56:31,8413,28,,,,6658.28,0
18699120,09:57:00,09:57:00,647,29,,,,6844.93,
18699120,09:57:54,09:57:54,648,30,,,,7187.23,0
18699120,09:58:38,09:58:38,649,31,,,,7469.73,0
18699120,09:59:10,09:59:10,650,32,,,,7683,0
18699120,10:00:54,10:00:54,9607,33,,,,8209.73,0
18699120,10:02:24,10:02:24,4978,34,,,,8658.34,0
18699120,10:03:04,10:03:04,4979,35,,,,8919.83,0
18699120,10:03:53,10:03:53,4980,36,,,,9251.69,0
18699120,10:04:22,10:04:22,4981,37,,,,9439.98,0
18699120,10:04:55,10:04:55,4982,38,,,,9630.93,0
18699120,10:05:42,10:05:42,2428,39,,,,9916.08,0
18699120,10:06:18,10:06:18,2429,40,,,,10137.57,0
18699120,10:06:51,10:06:51,2430,41,,,,10404.48,0
18699120,10:07:34,10:07:34,2431,42,,,,10656.38,0
18699120,10:07:52,10:07:52,2432,43,,,,10769.11,0
18699120,10:08:19,10:08:19,9934,44,,,,10932.4,0
18699120,10:09:00,10:09:00,2129,45,,,,11114.28,
18699120,10:09:40,10:09:40,2130,46,,,,11330.22,0
18699120,10:10:29,10:10:29,2131,47,,,,11590.11,0
18699120,10:11:22,10:11:22,2132,48,,,,11820.07,0
18699120,10:11:45,10:11:45,2133,49,,,,11947.53,0
18699120,10:12:18,10:12:18,2134,50,,,,12121.11,0
18699120,10:12:36,10:12:36,160,51,,,,12195.04,0
18699120,10:16:00,10:16:00,10160,52,,,,13292.71,
18699120,10:19:16,10:19:16,162,53,,,,14334.22,0
18699120,10:19:51,10:19:51,163,54,,,,14522.34,0
18699120,10:20:36,10:20:36,164,55,,,,14759.38,0
18699120,10:21:16,10:21:16,165,56,,,,14951.14,0
18699120,10:22:04,10:22:04,166,57,,,,15163.22,0
18699120,10:22:33,10:22:33,167,58,,,,15297.16,0
18699120,10:23:51,10:23:51,168,59,,,,15644.47,0
18699120,10:24:26,10:24:26,169,60,,,,15846.16,0
18699120,10:25:08,10:25:08,170,61,,,,16046.65,0
18699120,10:26:08,10:26:08,4983,62,,,,16401.84,0
18699120,10:27:10,10:27:10,4984,63,,,,16647.81,0
18699120,10:28:00,10:28:00,4985,64,,,,16829.44,0
18699120,10:28:48,10:28:48,4986,65,,,,17054.34,0
18699120,10:30:00,10:30:00,4987,66,,,,17280.4,0
18699120,10:31:02,10:31:02,4988,67,,,,17474.08,0
18699120,10:32:00,10:32:00,3344,68,,1,,17803.07,
18803020,16:45:00,16:45:00,10708,1,,,1,0,
18803020,16:45:18,16:45:18,2592,2,,,,402.53,0
18803020,16:45:32,16:45:32,2593,3,,,,625.04,0
18803020,16:46:00,16:46:00,10042,4,,,,952.62,
18803020,16:47:21,16:47:21,10234,5,,,,1113.95,0
18803020,16:49:26,16:49:26,2596,6,,,,1497.08,0
18803020,16:50:18,16:50:18,2597,7,,,,1620.88,0
18803020,16:51:27,16:51:27,9092,8,,,,1757.97,0
18803020,16:52:40,16:52:40,4421,9,,,,1925.08,0
18803020,16:53:49,16:53:49,4422,10,,,,2097.79,0
18803020,16:55:50,16:55:50,10771,11,,,,2490.28,0
18803020,16:56:59,16:56:59,630,12,,,,2727.29,0
18803020,16:58:29,16:58:29,631,13,,,,2932.12,0
18803020,17:00:00,17:00:00,632,14,,,,3183.16,
18803020,17:01:05,17:01:05,633,15,,,,3481.85,0
18803020,17:02:05,17:02:05,634,16,,,,3724.7,0
18803020,17:02:46,17:02:46,635,17,,,,3931.13,0
18803020,17:03:46,17:03:46,636,18,,,,4188.05,0
18803020,17:04:38,17:04:38,637,19,,,,4398.98,0
18803020,17:05:05,17:05:05,638,20,,,,4529.38,0
18803020,17:06:24,17:06:24,639,21,,,,4918.55,0
18803020,17:07:08,17:07:08,640,22,,,,5104.37,0
18803020,17:08:00,17:08:00,10747,23,,,,5365.7,
18803020,17:08:50,17:08:50,642,24,,,,5677.39,0
18803020,17:09:37,17:09:37,643,25,,,,6005.78,0
18803020,17:10:16,17:10:16,644,26,,,,6240.2,0
18803020,17:10:52,17:10:52,645,27,,,,6475.84,0
18803020,17:11:21,17:11:21,8413,28,,,,6658.28,0
18803020,17:12:00,17:12:00,647,29,,,,6844.93,
18803020,17:13:16,17:13:16,648,30,,,,7187.23,0
18803020,17:14:20,17:14:20,649,31,,,,7469.73,0
18803020,17:15:04,17:15:04,650,32,,,,7683,0
18803020,17:17:32,17:17:32,9607,33,,,,8209.73,0
18803020,17:19:39,17:19:39,4978,34,,,,8658.34,0
18803020,17:20:36,17:20:36,4979,35,,,,8919.83,0
18803020,17:21:45,17:21:45,4980,36,,,,9251.69,0
18803020,17:22:26,17:22:26,4981,37,,,,9439.98,0
18803020,17:23:13,17:23:13,4982,38,,,,9630.93,0
18803020,17:24:19,17:24:19,2428,39,,,,9916.08,0
18803020,17:25:11,17:25:11,2429,40,,,,10137.57,0
18803020,17:25:58,17:25:58,2430,41,,,,10404.48,0
18803020,17:26:59,17:26:59,2431,42,,,,10656.38,0
18803020,17:27:23,17:27:23,2432,43,,,,10769.11,0
18803020,17:28:02,17:28:02,9934,44,,,,10932.4,0
18803020,17:29:00,17:29:00,2129,45,,,,11114.28,
18803020,17:29:46,17:29:46,2130,46,,,,11330.22,0
18803020,17:30:41,17:30:41,2131,47,,,,11590.11,0
18803020,17:31:42,17:31:42,2132,48,,,,11820.07,0
18803020,17:32:09,17:32:09,2133,49,,,,11947.53,0
18803020,17:32:46,17:32:46,2134,50,,,,12121.11,0
18803020,17:33:07,17:33:07,160,51,,,,12195.04,0
18803020,17:37:00,17:37:00,10160,52,,,,13292.71,
18803020,17:39:52,17:39:52,162,53,,,,14334.22,0
18803020,17:40:22,17:40:22,163,54,,,,14522.34,0
18803020,17:41:02,17:41:02,164,55,,,,14759.38,0
18803020,17:41:37,17:41:37,165,56,,,,14951.14,0
18803020,17:42:18,17:42:18,166,57,,,,15163.22,0
18803020,17:42:44,17:42:44,167,58,,,,15297.16,0
18803020,17:43:52,17:43:52,168,59,,,,15644.47,0
18803020,17:44:22,17:44:22,169,60,,,,15846.16,0
18803020,17:45:00,17:45:00,170,61,,,,16046.65,0
18803020,17:45:52,17:45:52,4983,62,,,,16401.84,0
18803020,17:46:46,17:46:46,4984,63,,,,16647.81,0
18803020,17:47:30,17:47:30,4985,64,,,,16829.44,0
18803020,17:48:12,17:48:12,4986,65,,,,17054.34,0
18803020,17:49:15,17:49:15,4987,66,,,,17280.4,0
18803020,17:50:09,17:50:09,4988,67,,,,17474.08,0
18803020,17:51:00,17:51:00,3344,68,,1,,17803.07,
18803030,16:45:00,16:45:00,10708,1,,,1,0,
18803030,16:45:18,16:45:18,2592,2,,,,402.53,0
18803030,16:45:32,16:45:32,2593,3,,,,625.04,0
18803030,16:46:00,16:46:00,10042,4,,,,952.62,
18803030,16:47:21,16:47:21,10234,5,,,,1113.95,0
18803030,16:49:26,16:49:26,2596,6,,,,1497.08,0
18803030,16:50:18,16:50:18,2597,7,,,,1620.88,0
18803030,16:51:27,16:51:27,9092,8,,,,1757.97,0
18803030,16:52:40,16:52:40,4421,9,,,,1925.08,0
18803030,16:53:49,16:53:49,4422,10,,,,2097.79,0
18803030,16:55:50,16:55:50,10771,11,,,,2490.28,0
18803030,16:56:59,16:56:59,630,12,,,,2727.29,0
18803030,16:58:29,16:58:29,631,13,,,,2932.12,0
18803030,17:00:00,17:00:00,632,14,,,,3183.16,
18803030,17:01:05,17:01:05,633,15,,,,3481.85,0
18803030,17:02:05,17:02:05,634,16,,,,3724.7,0
18803030,17:02:46,17:02:46,635,17,,,,3931.13,0
18803030,17:03:46,17:03:46,636,18,,,,4188.05,0
18803030,17:04:38,17:04:38,637,19,,,,4398.98,0
18803030,17:05:05,17:05:05,638,20,,,,4529.38,0
18803030,17:06:24,17:06:24,639,21,,,,4918.55,0
18803030,17:07:08,17:07:08,640,22,,,,5104.37,0
18803030,17:08:00,17:08:00,10747,23,,,,5365.7,
18803030,17:08:50,17:08:50,642,24,,,,5677.39,0
18803030,17:09:37,17:09:37,643,25,,,,6005.78,0
18803030,17:10:16,17:10:16,644,26,,,,6240.2,0
18803030,17:10:52,17:10:52,645,27,,,,6475.84,0
18803030,17:11:21,17:11:21,8413,28,,,,6658.28,0
18803030,17:12:00,17:12:00,647,29,,,,6844.93,
18803030,17:13:16,17:13:16,648,30,,,,7187.23,0
18803030,17:14:20,17:14:20,649,31,,,,7469.73,0
18803030,17:15:04,17:15:04,650,32,,,,7683,0
18803030,17:17:32,17:17:32,9607,33,,,,8209.73,0
18803030,17:19:39,17:19:39,4978,34,,,,8658.34,0
18803030,17:20:36,17:20:36,4979,35,,,,8919.83,0
18803030,17:21:45,17:21:45,4980,36,,,,9251.69,0
18803030,17:22:26,17:22:26,4981,37,,,,9439.98,0
18803030,17:23:13,17:23:13,4982,38,,,,9630.93,0
18803030,17:24:19,17:24:19,2428,39,,,,9916.08,0
18803030,17:25:11,17:25:11,2429,40,,,,10137.57,0
18803030,17:25:58,17:25:58,2430,41,,,,10404.48,0
18803030,17:26:59,17:26:59,2431,42,,,,10656.38,0
18803030,17:27:23,17:27:23,2432,43,,,,10769.11,0
18803030,17:28:02,17:28:02,9934,44,,,,10932.4,0
18803030,17:29:00,17:29:00,2129,45,,,,11114.28,
18803030,17:29:46,17:29:46,2130,46,,,,11330.22,0
18803030,17:30:41,17:30:41,2131,47,,,,11590.11,0
18803030,17:31:42,17:31:42,2132,48,,,,11820.07,0
18803030,17:32:09,17:32:09,2133,49,,,,11947.53,0
18803030,17:32:46,17:32:46,2134,50,,,,12121.11,0
18803030,17:33:07,17:33:07,160,51,,,,12195.04,0
18803030,17:37:00,17:37:00,10160,52,,,,13292.71,
18803030,17:39:52,17:39:52,162,53,,,,14334.22,0
18803030,17:40:22,17:40:22,163,54,,,,14522.34,0
18803030,17:41:02,17:41:02,164,55,,,,14759.38,0
18803030,17:41:37,17:41:37,165,56,,,,14951.14,0
18803030,17:42:18,17:42:18,166,57,,,,15163.22,0
18803030,17:42:44,17:42:44,167,58,,,,15297.16,0
18803030,17:43:52,17:43:52,168,59,,,,15644.47,0
18803030,17:44:22,17:44:22,169,60,,,,15846.16,0
18803030,17:45:00,17:45:00,170,61,,,,16046.65,0
18803030,17:45:52,17:45:52,4983,62,,,,16401.84,0
18803030,17:46:46,17:46:46,4984,63,,,,16647.81,0
18803030,17:47:30,17:47:30,4985,64,,,,16829.44,0
18803030,17:48:12,17:48:12,4986,65,,,,17054.34,0
18803030,17:49:15,17:49:15,4987,66,,,,17280.4,0
18803030,17:50:09,17:50:09,4988,67,,,,17474.08,0
18803030,17:51:00,17:51:00,3344,68,,1,,17803.07,
18803040,16:45:00,16:45:00,10708,1,,,1,0,
18803040,16:45:18,16:45:18,2592,2,,,,402.53,0
18803040,16:45:32,16:45:32,2593,3,,,,625.04,0
18803040,16:46:00,16:46:00,10042,4,,,,952.62,
18803040,16:47:21,16:47:21,10234,5,,,,1113.95,0
18803040,16:49:26,16:49:26,2596,6,,,,1497.08,0
18803040,16:50:18,16:50:18,2597,7,,,,1620.88,0
18803040,16:51:27,16:51:27,9092,8,,,,1757.97,0
18803040,16:52:40,16:52:40,4421,9,,,,1925.08,0
18803040,16:53:49,16:53:49,4422,10,,,,2097.79,0
18803040,16:55:50,16:55:50,10771,11,,,,2490.28,0
18803040,16:56:59,16:56:59,630,12,,,,2727.29,0
18803040,16:58:29,16:58:29,631,13,,,,2932.12,0
18803040,17:00:00,17:00:00,632,14,,,,3183.16,
18803040,17:01:05,17:01:05,633,15,,,,3481.85,0
18803040,17:02:05,17:02:05,634,16,,,,3724.7,0
18803040,17:02:46,17:02:46,635,17,,,,3931.13,0
18803040,17:03:46,17:03:46,636,18,,,,4188.05,0
18803040,17:04:38,17:04:38,637,19,,,,4398.98,0
18803040,17:05:05,17:05:05,638,20,,,,4529.38,0
18803040,17:06:24,17:06:24,639,21,,,,4918.55,0
18803040,17:07:08,17:07:08,640,22,,,,5104.37,0
18803040,17:08:00,17:08:00,10747,23,,,,5365.7,
18803040,17:08:50,17:08:50,642,24,,,,5677.39,0
18803040,17:09:37,17:09:37,643,25,,,,6005.78,0
18803040,17:10:16,17:10:16,644,26,,,,6240.2,0
18803040,17:10:52,17:10:52,645,27,,,,6475.84,0
18803040,17:11:21,17:11:21,8413,28,,,,6658.28,0
18803040,17:12:00,17:12:00,647,29,,,,6844.93,
18803040,17:13:16,17:13:16,648,30,,,,7187.23,0
18803040,17:14:20,17:14:20,649,31,,,,7469.73,0
18803040,17:15:04,17:15:04,650,32,,,,7683,0
18803040,17:17:32,17:17:32,9607,33,,,,8209.73,0
18803040,17:19:39,17:19:39,4978,34,,,,8658.34,0
18803040,17:20:36,17:20:36,4979,35,,,,8919.83,0
18803040,17:21:45,17:21:45,4980,36,,,,9251.69,0
18803040,17:22:26,17:22:26,4981,37,,,,9439.98,0
18803040,17:23:13,17:23:13,4982,38,,,,9630.93,0
18803040,17:24:19,17:24:19,2428,39,,,,9916.08,0
18803040,17:25:11,17:25:11,2429,40,,,,10137.57,0
18803040,17:25:58,17:25:58,2430,41,,,,10404.48,0
18803040,17:26:59,17:26:59,2431,42,,,,10656.38,0
18803040,17:27:23,17:27:23,2432,43,,,,10769.11,0
18803040,17:28:02,17:28:02,9934,44,,,,10932.4,0
18803040,17:29:00,17:29:00,2129,45,,,,11114.28,
18803040,17:29:46,17:29:46,2130,46,,,,11330.22,0
18803040,17:30:41,17:30:41,2131,47,,,,11590.11,0
18803040,17:31:42,17:31:42,2132,48,,,,11820.07,0
18803040,17:32:09,17:32:09,2133,49,,,,11947.53,0
18803040,17:32:46,17:32:46,2134,50,,,,12121.11,0
18803040,17:33:07,17:33:07,160,51,,,,12195.04,0
18803040,17:37:00,17:37:00,10160,52,,,,13292.71,
18803040,17:39:52,17:39:52,162,53,,,,14334.22,0
18803040,17:40:22,17:40:22,163,54,,,,14522.34,0
18803040,17:41:02,17:41:02,164,55,,,,14759.38,0
18803040,17:41:37,17:41:37,165,56,,,,14951.14,0
18803040,17:42:18,17:42:18,166,57,,,,15163.22,0
18803040,17:42:44,17:42:44,167,58,,,,15297.16,0
18803040,17:43:52,17:43:52,168,59,,,,15644.47,0
18803040,17:44:22,17:44:22,169,60,,,,15846.16,0
18803040,17:45:00,17:45:00,170,61,,,,16046.65,0
18803040,17:45:52,17:45:52,4983,62,,,,16401.84,0
18803040,17:46:46,17:46:46,4984,63,,,,16647.81,0
18803040,17:47:30,17:47:30,4985,64,,,,16829.44,0
18803040,17:48:12,17:48:12,4986,65,,,,17054.34,0
18803040,17:49:15,17:49:15,4987,66,,,,17280.4,0
18803040,17:50:09,17:50:09,4988,67,,,,17474.08,0
18803040,17:51:00,17:51:00,3344,68,,1,,17803.07,
18803050,16:45:00,16:45:00,10708,1,,,1,0,
18803050,16:45:18,16:45:18,2592,2,,,,402.53,0
18803050,16:45:32,16:45:32,2593,3,,,,625.04,0
18803050,16:46:00,16:46:00,10042,4,,,,952.62,
18803050,16:47:21,16:47:21,10234,5,,,,1113.95,0
18803050,16:49:26,16:49:26,2596,6,,,,1497.08,0
18803050,16:50:18,16:50:18,2597,7,,,,1620.88,0
18803050,16:51:27,16:51:27,9092,8,,,,1757.97,0
18803050,16:52:40,16:52:40,4421,9,,,,1925.08,0
18803050,16:53:49,16:53:49,4422,10,,,,2097.79,0
18803050,16:55:50,16:55:50,10771,11,,,,2490.28,0
18803050,16:56:59,16:56:59,630,12,,,,2727.29,0
18803050,16:58:29,16:58:29,631,13,,,,2932.12,0
18803050,17:00:00,17:00:00,632,14,,,,3183.16,
18803050,17:01:05,17:01:05,633,15,,,,3481.85,0
18803050,17:02:05,17:02:05,634,16,,,,3724.7,0
18803050,17:02:46,17:02:46,635,17,,,,3931.13,0
18803050,17:03:46,17:03:46,636,18,,,,4188.05,0
18803050,17:04:38,17:04:38,637,19,,,,4398.98,0
18803050,17:05:05,17:05:05,638,20,,,,4529.38,0
18803050,17:06:24,17:06:24,639,21,,,,4918.55,0
18803050,17:07:08,17:07:08,640,22,,,,5104.37,0
18803050,17:08:00,17:08:00,10747,23,,,,5365.7,
18803050,17:08:50,17:08:50,642,24,,,,5677.39,0
18803050,17:09:37,17:09:37,643,25,,,,6005.78,0
18803050,17:10:16,17:10:16,644,26,,,,6240.2,0
18803050,17:10:52,17:10:52,645,27,,,,6475.84,0
18803050,17:11:21,17:11:21,8413,28,,,,6658.28,0
18803050,17:12:00,17:12:00,647,29,,,,6844.93,
18803050,17:13:16,17:13:16,648,30,,,,7187.23,0
18803050,17:14:20,17:14:20,649,31,,,,7469.73,0
18803050,17:15:04,17:15:04,650,32,,,,7683,0
18803050,17:17:32,17:17:32,9607,33,,,,8209.73,0
18803050,17:19:39,17:19:39,4978,34,,,,8658.34,0
18803050,17:20:36,17:20:36,4979,35,,,,8919.83,0
18803050,17:21:45,17:21:45,4980,36,,,,9251.69,0
18803050,17:22:26,17:22:26,4981,37,,,,9439.98,0
18803050,17:23:13,17:23:13,4982,38,,,,9630.93,0
18803050,17:24:19,17:24:19,2428,39,,,,9916.08,0
18803050,17:25:11,17:25:11,2429,40,,,,10137.57,0
18803050,17:25:58,17:25:58,2430,41,,,,10404.48,0
18803050,17:26:59,17:26:59,2431,42,,,,10656.38,0
18803050,17:27:23,17:27:23,2432,43,,,,10769.11,0
18803050,17:28:02,17:28:02,9934,44,,,,10932.4,0
18803050,17:29:00,17:29:00,2129,45,,,,11114.28,
18803050,17:29:46,17:29:46,2130,46,,,,11330.22,0
18803050,17:30:41,17:30:41,2131,47,,,,11590.11,0
18803050,17:31:42,17:31:42,2132,48,,,,11820.07,0
18803050,17:32:09,17:32:09,2133,49,,,,11947.53,0
18803050,17:32:46,17:32:46,2134,50,,,,12121.11,0
18803050,17:33:07,17:33:07,160,51,,,,12195.04,0
18803050,17:37:00,17:37:00,10160,52,,,,13292.71,
18803050,17:39:52,17:39:52,162,53,,,,14334.22,0
18803050,17:40:22,17:40:22,163,54,,,,14522.34,0
18803050,17:41:02,17:41:02,164,55,,,,14759.38,0
18803050,17:41:37,17:41:37,165,56,,,,14951.14,0
18803050,17:42:18,17:42:18,166,57,,,,15163.22,0
18803050,17:42:44,17:42:44,167,58,,,,15297.16,0
18803050,17:43:52,17:43:52,168,59,,,,15644.47,0
18803050,17:44:22,17:44:22,169,60,,,,15846.16,0
18803050,17:45:00,17:45:00,170,61,,,,16046.65,0
18803050,17:45:52,17:45:52,4983,62,,,,16401.84,0
18803050,17:46:46,17:46:46,4984,63,,,,16647.81,0
18803050,17:47:30,17:47:30,4985,64,,,,16829.44,0
18803050,17:48:12,17:48:12,4986,65,,,,17054.34,0
18803050,17:49:15,17:49:15,4987,66,,,,17280.4,0
18803050,17:50:09,17:50:09,4988,67,,,,17474.08,0
18803050,17:51:00,17:51:00,3344,68,,1,,17803.07,
18803060,16:45:00,16:45:00,10708,1,,,1,0,
18803060,16:45:18,16:45:18,2592,2,,,,402.53,0
18803060,16:45:32,16:45:32,2593,3,,,,625.04,0
18803060,16:46:00,16:46:00,10042,4,,,,952.62,
18803060,16:47:21,16:47:21,10234,5,,,,1113.95,0
18803060,16:49:26,16:49:26,2596,6,,,,1497.08,0
18803060,16:50:18,16:50:18,2597,7,,,,1620.88,0
18803060,16:51:27,16:51:27,9092,8,,,,1757.97,0
18803060,16:52:40,16:52:40,4421,9,,,,1925.08,0
18803060,16:53:49,16:53:49,4422,10,,,,2097.79,0
18803060,16:55:50,16:55:50,10771,11,,,,2490.28,0
18803060,16:56:59,16:56:59,630,12,,,,2727.29,0
18803060,16:58:29,16:58:29,631,13,,,,2932.12,0
18803060,17:00:00,17:00:00,632,14,,,,3183.16,
18803060,17:01:05,17:01:05,633,15,,,,3481.85,0
18803060,17:02:05,17:02:05,634,16,,,,3724.7,0
18803060,17:02:46,17:02:46,635,17,,,,3931.13,0
18803060,17:03:46,17:03:46,636,18,,,,4188.05,0
18803060,17:04:38,17:04:38,637,19,,,,4398.98,0
18803060,17:05:05,17:05:05,638,20,,,,4529.38,0
18803060,17:06:24,17:06:24,639,21,,,,4918.55,0
18803060,17:07:08,17:07:08,640,22,,,,5104.37,0
18803060,17:08:00,17:08:00,10747,23,,,,5365.7,
18803060,17:08:50,17:08:50,642,24,,,,5677.39,0
18803060,17:09:37,17:09:37,643,25,,,,6005.78,0
18803060,17:10:16,17:10:16,644,26,,,,6240.2,0
18803060,17:10:52,17:10:52,645,27,,,,6475.84,0
18803060,17:11:21,17:11:21,8413,28,,,,6658.28,0
18803060,17:12:00,17:12:00,647,29,,,,6844.93,
18803060,17:13:16,17:13:16,648,30,,,,7187.23,0
18803060,17:14:20,17:14:20,649,31,,,,7469.73,0
18803060,17:15:04,17:15:04,650,32,,,,7683,0
18803060,17:17:32,17:17:32,9607,33,,,,8209.73,0
18803060,17:19:39,17:19:39,4978,34,,,,8658.34,0
18803060,17:20:36,17:20:36,4979,35,,,,8919.83,0
18803060,17:21:45,17:21:45,4980,36,,,,9251.69,0
18803060,17:22:26,17:22:26,4981,37,,,,9439.98,0
18803060,17:23:13,17:23:13,4982,38,,,,9630.93,0
18803060,17:24:19,17:24:19,2428,39,,,,9916.08,0
18803060,17:25:11,17:25:11,2429,40,,,,10137.57,0
18803060,17:25:58,17:25:58,2430,41,,,,10404.48,0
18803060,17:26:59,17:26:59,2431,42,,,,10656.38,0
18803060,17:27:23,17:27:23,2432,43,,,,10769.11,0
18803060,17:28:02,17:28:02,9934,44,,,,10932.4,0
18803060,17:29:00,17:29:00,2129,45,,,,11114.28,
18803060,17:29:46,17:29:46,2130,46,,,,11330.22,0
18803060,17:30:41,17:30:41,2131,47,,,,11590.11,0
18803060,17:31:42,17:31:42,2132,48,,,,11820.07,0
18803060,17:32:09,17:32:09,2133,49,,,,11947.53,0
18803060,17:32:46,17:32:46,2134,50,,,,12121.11,0
18803060,17:33:07,17:33:07,160,51,,,,12195.04,0
18803060,17:37:00,17:37:00,10160,52,,,,13292.71,
18803060,17:39:52,17:39:52,162,53,,,,14334.22,0
18803060,17:40:22,17:40:22,163,54,,,,14522.34,0
18803060,17:41:02,17:41:02,164,55,,,,14759.38,0
18803060,17:41:37,17:41:37,165,56,,,,14951.14,0
18803060,17:42:18,17:42:18,166,57,,,,15163.22,0
18803060,17:42:44,17:42:44,167,58,,,,15297.16,0
18803060,17:43:52,17:43:52,168,59,,,,15644.47,0
18803060,17:44:22,17:44:22,169,60,,,,15846.16,0
18803060,17:45:00,17:45:00,170,61,,,,16046.65,0
18803060,17:45:52,17:45:52,4983,62,,,,16401.84,0
18803060,17:46:46,17:46:46,4984,63,,,,16647.81,0
18803060,17:47:30,17:47:30,4985,64,,,,16829.44,0
18803060,17:48:12,17:48:12,4986,65,,,,17054.34,0
18803060,17:49:15,17:49:15,4987,66,,,,17280.4,0
18803060,17:50:09,17:50:09,4988,67,,,,17474.08,0
18803060,17:51:00,17:51:00,3344,68,,1,,17803.07,
18803090,16:45:00,16:45:00,10708,1,,,1,0,
18803090,16:45:18,16:45:18,2592,2,,,,402.53,0
18803090,16:45:32,16:45:32,2593,3,,,,625.04,0
18803090,16:46:00,16:46:00,10042,4,,,,952.62,
18803090,16:47:21,16:47:21,10234,5,,,,1113.95,0
18803090,16:49:26,16:49:26,2596,6,,,,1497.08,0
18803090,16:50:18,16:50:18,2597,7,,,,1620.88,0
18803090,16:51:27,16:51:27,9092,8,,,,1757.97,0
18803090,16:52:40,16:52:40,4421,9,,,,1925.08,0
18803090,16:53:49,16:53:49,4422,10,,,,2097.79,0
18803090,16:55:50,16:55:50,10771,11,,,,2490.28,0
18803090,16:56:59,16:56:59,630,12,,,,2727.29,0
18803090,16:58:29,16:58:29,631,13,,,,2932.12,0
18803090,17:00:00,17:00:00,632,14,,,,3183.16,
18803090,17:01:05,17:01:05,633,15,,,,3481.85,0
18803090,17:02:05,17:02:05,634,16,,,,3724.7,0
18803090,17:02:46,17:02:46,635,17,,,,3931.13,0
18803090,17:03:46,17:03:46,636,18,,,,4188.05,0
18803090,17:04:38,17:04:38,637,19,,,,4398.98,0
18803090,17:05:05,17:05:05,638,20,,,,4529.38,0
18803090,17:06:24,17:06:24,639,21,,,,4918.55,0
18803090,17:07:08,17:07:08,640,22,,,,5104.37,0
18803090,17:08:00,17:08:00,10747,23,,,,5365.7,
18803090,17:08:50,17:08:50,642,24,,,,5677.39,0
18803090,17:09:37,17:09:37,643,25,,,,6005.78,0
18803090,17:10:16,17:10:16,644,26,,,,6240.2,0
18803090,17:10:52,17:10:52,645,27,,,,6475.84,0
18803090,17:11:21,17:11:21,8413,28,,,,6658.28,0
18803090,17:12:00,17:12:00,647,29,,,,6844.93,
18803090,17:13:16,17:13:16,648,30,,,,7187.23,0
18803090,17:14:20,17:14:20,649,31,,,,7469.73,0
18803090,17:15:04,17:15:04,650,32,,,,7683,0
18803090,17:17:32,17:17:32,9607,33,,,,8209.73,0
18803090,17:19:39,17:19:39,4978,34,,,,8658.34,0
18803090,17:20:36,17:20:36,4979,35,,,,8919.83,0
18803090,17:21:45,17:21:45,4980,36,,,,9251.69,0
18803090,17:22:26,17:22:26,4981,37,,,,9439.98,0
18803090,17:23:13,17:23:13,4982,38,,,,9630.93,0
18803090,17:24:19,17:24:19,2428,39,,,,9916.08,0
18803090,17:25:11,17:25:11,2429,40,,,,10137.57,0
18803090,17:25:58,17:25:58,2430,41,,,,10404.48,0
18803090,17:26:59,17:26:59,2431,42,,,,10656.38,0
18803090,17:27:23,17:27:23,2432,43,,,,10769.11,0
18803090,17:28:02,17:28:02,9934,44,,,,10932.4,0
18803090,17:29:00,17:29:00,2129,45,,,,11114.28,
18803090,17:29:46,17:29:46,2130,46,,,,11330.22,0
18803090,17:30:41,17:30:41,2131,47,,,,11590.11,0
18803090,17:31:42,17:31:42,2132,48,,,,11820.07,0
18803090,17:32:09,17:32:09,2133,49,,,,11947.53,0
18803090,17:32:46,17:32:46,2134,50,,,,12121.11,0
18803090,17:33:07,17:33:07,160,51,,,,12195.04,0
18803090,17:37:00,17:37:00,10160,52,,,,13292.71,
18803090,17:39:52,17:39:52,162,53,,,,14334.22,0
18803090,17:40:22,17:40:22,163,54,,,,14522.34,0
18803090,17:41:02,17:41:02,164,55,,,,14759.38,0
18803090,17:41:37,17:41:37,165,56,,,,14951.14,0
18803090,17:42:18,17:42:18,166,57,,,,15163.22,0
18803090,17:42:44,17:42:44,167,58,,,,15297.16,0
18803090,17:43:52,17:43:52,168,59,,,,15644.47,0
18803090,17:44:22,17:44:22,169,60,,,,15846.16,0
18803090,17:45:00,17:45:00,170,61,,,,16046.65,0
18803090,17:45:52,17:45:52,4983,62,,,,16401.84,0
18803090,17:46:46,17:46:46,4984,63,,,,16647.81,0
18803090,17:47:30,17:47:30,4985,64,,,,16829.44,0
18803090,17:48:12,17:48:12,4986,65,,,,17054.34,0
18803090,17:49:15,17:49:15,4987,66,,,,17280.4,0
18803090,17:50:09,17:50:09,4988,67,,,,17474.08,0
18803090,17:51:00,17:51:00,3344,68,,1,,17803.07,
18803100,16:45:00,16:45:00,10708,1,,,1,0,
18803100,16:45:18,16:45:18,2592,2,,,,402.53,0
18803100,16:45:32,16:45:32,2593,3,,,,625.04,0
18803100,16:46:00,16:46:00,10042,4,,,,952.62,
18803100,16:47:21,16:47:21,10234,5,,,,1113.95,0
18803100,16:49:26,16:49:26,2596,6,,,,1497.08,0
18803100,16:50:18,16:50:18,2597,7,,,,1620.88,0
18803100,16:51:27,16:51:27,9092,8,,,,1757.97,0
18803100,16:52:40,16:52:40,4421,9,,,,1925.08,0
18803100,16:53:49,16:53:49,4422,10,,,,2097.79,0
18803100,16:55:50,16:55:50,10771,11,,,,2490.28,0
18803100,16:56:59,16:56:59,630,12,,,,2727.29,0
18803100,16:58:29,16:58:29,631,13,,,,2932.12,0
18803100,17:00:00,17:00:00,632,14,,,,3183.16,
18803100,17:01:05,17:01:05,633,15,,,,3481.85,0
18803100,17:02:05,17:02:05,634,16,,,,3724.7,0
18803100,17:02:46,17:02:46,635,17,,,,3931.13,0
18803100,17:03:46,17:03:46,636,18,,,,4188.05,0
18803100,17:04:38,17:04:38,637,19,,,,4398.98,0
18803100,17:05:05,17:05:05,638,20,,,,4529.38,0
18803100,17:06:24,17:06:24,639,21,,,,4918.55,0
18803100,17:07:08,17:07:08,640,22,,,,5104.37,0
18803100,17:08:00,17:08:00,10747,23,,,,5365.7,
18803100,17:08:50,17:08:50,642,24,,,,5677.39,0
18803100,17:09:37,17:09:37,643,25,,,,6005.78,0
18803100,17:10:16,17:10:16,644,26,,,,6240.2,0
18803100,17:10:52,17:10:52,645,27,,,,6475.84,0
18803100,17:11:21,17:11:21,8413,28,,,,6658.28,0
18803100,17:12:00,17:12:00,647,29,,,,6844.93,
18803100,17:13:16,17:13:16,648,30,,,,7187.23,0
18803100,17:14:20,17:14:20,649,31,,,,7469.73,0
18803100,17:15:04,17:15:04,650,32,,,,7683,0
18803100,17:17:32,17:17:32,9607,33,,,,8209.73,0
18803100,17:19:39,17:19:39,4978,34,,,,8658.34,0
18803100,17:20:36,17:20:36,4979,35,,,,8919.83,0
18803100,17:21:45,17:21:45,4980,36,,,,9251.69,0
18803100,17:22:26,17:22:26,4981,37,,,,9439.98,0
18803100,17:23:13,17:23:13,4982,38,,,,9630.93,0
18803100,17:24:19,17:24:19,2428,39,,,,9916.08,0
18803100,17:25:11,17:25:11,2429,40,,,,10137.57,0
18803100,17:25:58,17:25:58,2430,41,,,,10404.48,0
18803100,17:26:59,17:26:59,2431,42,,,,10656.38,0
18803100,17:27:23,17:27:23,2432,43,,,,10769.11,0
18803100,17:28:02,17:28:02,9934,44,,,,10932.4,0
18803100,17:29:00,17:29:00,2129,45,,,,11114.28,
18803100,17:29:46,17:29:46,2130,46,,,,11330.22,0
18803100,17:30:41,17:30:41,2131,47,,,,11590.11,0
18803100,17:31:42,17:31:42,2132,48,,,,11820.07,0
18803100,17:32:09,17:32:09,2133,49,,,,11947.53,0
18803100,17:32:46,17:32:46,2134,50,,,,12121.11,0
18803100,17:33:07,17:33:07,160,51,,,,12195.04,0
18803100,17:37:00,17:37:00,10160,52,,,,13292.71,
18803100,17:39:52,17:39:52,162,53,,,,14334.22,0
18803100,17:40:22,17:40:22,163,54,,,,14522.34,0
18803100,17:41:02,17:41:02,164,55,,,,14759.38,0
18803100,17:41:37,17:41:37,165,56,,,,14951.14,0
18803100,17:42:18,17:42:18,166,57,,,,15163.22,0
18803100,17:42:44,17:42:44,167,58,,,,15297.16,0
18803100,17:43:52,17:43:52,168,59,,,,15644.47,0
18803100,17:44:22,17:44:22,169,60,,,,15846.16,0
18803100,17:45:00,17:45:00,170,61,,,,16046.65,0
18803100,17:45:52,17:45:52,4983,62,,,,16401.84,0
18803100,17:46:46,17:46:46,4984,63,,,,16647.81,0
18803100,17:47:30,17:47:30,4985,64,,,,16829.44,0
18803100,17:48:12,17:48:12,4986,65,,,,17054.34,0
18803100,17:49:15,17:49:15,4987,66,,,,17280.4,0
18803100,17:50:09,17:50:09,4988,67,,,,17474.08,0
18803100,17:51:00,17:51:00,3344,68,,1,,17803.07,
18803110,16:45:00,16:45:00,10708,1,,,1,0,
18803110,16:45:18,16:45:18,2592,2,,,,402.53,0
18803110,16:45:32,16:45:32,2593,3,,,,625.04,0
18803110,16:46:00,16:46:00,10042,4,,,,952.62,
18803110,16:47:21,16:47:21,10234,5,,,,1113.95,0
18803110,16:49:26,16:49:26,2596,6,,,,1497.08,0
18803110,16:50:18,16:50:18,2597,7,,,,1620.88,0
18803110,16:51:27,16:51:27,9092,8,,,,1757.97,0
18803110,16:52:40,16:52:40,4421,9,,,,1925.08,0
18803110,16:53:49,16:53:49,4422,10,,,,2097.79,0
18803110,16:55:50,16:55:50,10771,11,,,,2490.28,0
18803110,16:56:59,16:56:59,630,12,,,,2727.29,0
18803110,16:58:29,16:58:29,631,13,,,,2932.12,0
18803110,17:00:00,17:00:00,632,14,,,,3183.16,
18803110,17:01:05,17:01:05,633,15,,,,3481.85,0
18803110,17:02:05,17:02:05,634,16,,,,3724.7,0
18803110,17:02:46,17:02:46,635,17,,,,3931.13,0
18803110,17:03:46,17:03:46,636,18,,,,4188.05,0
18803110,17:04:38,17:04:38,637,19,,,,4398.98,0
18803110,17:05:05,17:05:05,638,20,,,,4529.38,0
18803110,17:06:24,17:06:24,639,21,,,,4918.55,0
18803110,17:07:08,17:07:08,640,22,,,,5104.37,0
18803110,17:08:00,17:08:00,10747,23,,,,5365.7,
18803110,17:08:50,17:08:50,642,24,,,,5677.39,0
18803110,17:09:37,17:09:37,643,25,,,,6005.78,0
18803110,17:10:16,17:10:16,644,26,,,,6240.2,0
18803110,17:10:52,17:10:52,645,27,,,,6475.84,0
18803110,17:11:21,17:11:21,8413,28,,,,6658.28,0
18803110,17:12:00,17:12:00,647,29,,,,6844.93,
18803110,17:13:16,17:13:16,648,30,,,,7187.23,0
18803110,17:14:20,17:14:20,649,31,,,,7469.73,0
18803110,17:15:04,17:15:04,650,32,,,,7683,0
18803110,17:17:32,17:17:32,9607,33,,,,8209.73,0
18803110,17:19:39,17:19:39,4978,34,,,,8658.34,0
18803110,17:20:36,17:20:36,4979,35,,,,8919.83,0
18803110,17:21:45,17:21:45,4980,36,,,,9251.69,0
18803110,17:22:26,17:22:26,4981,37,,,,9439.98,0
18803110,17:23:13,17:23:13,4982,38,,,,9630.93,0
18803110,17:24:19,17:24:19,2428,39,,,,9916.08,0
18803110,17:25:11,17:25:11,2429,40,,,,10137.57,0
18803110,17:25:58,17:25:58,2430,41,,,,10404.48,0
18803110,17:26:59,17:26:59,2431,42,,,,10656.38,0
18803110,17:27:23,17:27:23,2432,43,,,,10769.11,0
18803110,17:28:02,17:28:02,9934,44,,,,10932.4,0
18803110,17:29:00,17:29:00,2129,45,,,,11114.28,
18803110,17:29:46,17:29:46,2130,46,,,,11330.22,0
18803110,17:30:41,17:30:41,2131,47,,,,11590.11,0
18803110,17:31:42,17:31:42,2132,48,,,,11820.07,0
18803110,17:32:09,17:32:09,2133,49,,,,11947.53,0
18803110,17:32:46,17:32:46,2134,50,,,,12121.11,0
18803110,17:33:07,17:33:07,160,51,,,,12195.04,0
18803110,17:37:00,17:37:00,10160,52,,,,13292.71,
18803110,17:39:52,17:39:52,162,53,,,,14334.22,0
18803110,17:40:22,17:40:22,163,54,,,,14522.34,0
18803110,17:41:02,17:41:02,164,55,,,,14759.38,0
18803110,17:41:37,17:41:37,165,56,,,,14951.14,0
18803110,17:42:18,17:42:18,166,57,,,,15163.22,0
18803110,17:42:44,17:42:44,167,58,,,,15297.16,0
18803110,17:43:52,17:43:52,168,59,,,,15644.47,0
18803110,17:44:22,17:44:22,169,60,,,,15846.16,0
18803110,17:45:00,17:45:00,170,61,,,,16046.65,0
18803110,17:45:52,17:45:52,4983,62,,,,16401.84,0
18803110,17:46:46,17:46:46,4984,63,,,,16647.81,0
18803110,17:47:30,17:47:30,4985,64,,,,16829.44,0
18803110,17:48:12,17:48:12,4986,65,,,,17054.34,0
18803110,17:49:15,17:49:15,4987,66,,,,17280.4,0
18803110,17:50:09,17:50:09,4988,67,,,,17474.08,0
18803110,17:51:00,17:51:00,3344,68,,1,,17803.07,
18842140,10:16:00,10:16:00,10708,1,,,1,0,
18842140,10:17:53,10:17:53,2592,2,,,,402.53,0
18842140,10:19:16,10:19:16,2593,3,,,,625.04,0
18842140,10:22:00,10:22:00,10042,4,,,,952.62,
18842140,10:22:58,10:22:58,10234,5,,,,1113.95,0
18842140,10:24:27,10:24:27,2596,6,,,,1497.08,0
18842140,10:25:04,10:25:04,2597,7,,,,1620.88,0
18842140,10:25:53,10:25:53,9092,8,,,,1757.97,0
18842140,10:26:46,10:26:46,4421,9,,,,1925.08,0
18842140,10:27:35,10:27:35,4422,10,,,,2097.79,0
18842140,10:29:01,10:29:01,10771,11,,,,2490.28,0
18842140,10:29:50,10:29:50,630,12,,,,2727.29,0
18842140,10:30:55,10:30:55,631,13,,,,2932.12,0
18842140,10:32:00,10:32:00,632,14,,,,3183.16,
18842140,10:32:57,10:32:57,633,15,,,,3481.85,0
18842140,10:33:49,10:33:49,634,16,,,,3724.7,0
18842140,10:34:25,10:34:25,635,17,,,,3931.13,0
18842140,10:35:18,10:35:18,636,18,,,,4188.05,0
18842140,10:36:03,10:36:03,637,19,,,,4398.98,0
18842140,10:36:27,10:36:27,638,20,,,,4529.38,0
18842140,10:37:36,10:37:36,639,21,,,,4918.55,0
18842140,10:38:14,10:38:14,640,22,,,,5104.37,0
18842140,10:39:00,10:39:00,10747,23,,,,5365.7,
18842140,10:39:38,10:39:38,642,24,,,,5677.39,0
18842140,10:40:13,10:40:13,643,25,,,,6005.78,0
18842140,10:40:42,10:40:42,644,26,,,,6240.2,0
18842140,10:41:09,10:41:09,645,27,,,,6475.84,0
18842140,10:41:31,10:41:31,8413,28,,,,6658.28,0
18842140,10:42:00,10:42:00,647,29,,,,6844.93,
18842140,10:42:54,10:42:54,648,30,,,,7187.23,0
18842140,10:43:38,10:43:38,649,31,,,,7469.73,0
18842140,10:44:10,10:44:10,650,32,,,,7683,0
18842140,10:45:54,10:45:54,9607,33,,,,8209.73,0
18842140,10:47:24,10:47:24,4978,34,,,,8658.34,0
18842140,10:48:04,10:48:04,4979,35,,,,8919.83,0
18842140,10:48:53,10:48:53,4980,36,,,,9251.69,0
18842140,10:49:22,10:49:22,4981,37,,,,9439.98,0
18842140,10:49:55,10:49:55,4982,38,,,,9630.93,0
18842140,10:50:42,10:50:42,2428,39,,,,9916.08,0
18842140,10:51:18,10:51:18,2429,40,,,,10137.57,0
18842140,10:51:51,10:51:51,2430,41,,,,10404.48,0
18842140,10:52:34,10:52:34,2431,42,,,,10656.38,0
18842140,10:52:52,10:52:52,2432,43,,,,10769.11,0
18842140,10:53:19,10:53:19,9934,44,,,,10932.4,0
18842140,10:54:00,10:54:00,2129,45,,,,11114.28,
18842140,10:54:40,10:54:40,2130,46,,,,11330.22,0
18842140,10:55:29,10:55:29,2131,47,,,,11590.11,0
18842140,10:56:22,10:56:22,2132,48,,,,11820.07,0
18842140,10:56:45,10:56:45,2133,49,,,,11947.53,0
18842140,10:57:18,10:57:18,2134,50,,,,12121.11,0
18842140,10:57:36,10:57:36,160,51,,,,12195.04,0
18842140,11:01:00,11:01:00,10160,52,,,,13292.71,
18842140,11:04:16,11:04:16,162,53,,,,14334.22,0
18842140,11:04:51,11:04:51,163,54,,,,14522.34,0
18842140,11:05:36,11:05:36,164,55,,,,14759.38,0
18842140,11:06:16,11:06:16,165,56,,,,14951.14,0
18842140,11:07:04,11:07:04,166,57,,,,15163.22,0
18842140,11:07:33,11:07:33,167,58,,,,15297.16,0
18842140,11:08:51,11:08:51,168,59,,,,15644.47,0
18842140,11:09:26,11:09:26,169,60,,,,15846.16,0
18842140,11:10:08,11:10:08,170,61,,,,16046.65,0
18842140,11:11:08,11:11:08,4983,62,,,,16401.84,0
18842140,11:12:10,11:12:10,4984,63,,,,16647.81,0
18842140,11:13:00,11:13:00,4985,64,,,,16829.44,0
18842140,11:13:48,11:13:48,4986,65,,,,17054.34,0
18842140,11:15:00,11:15:00,4987,66,,,,17280.4,0
18842140,11:16:02,11:16:02,4988,67,,,,17474.08,0
18842140,11:17:00,11:17:00,3344,68,,1,,17803.07,
1911020,17:15:00,17:15:00,10708,1,,,1,0,
1911020,17:15:18,17:15:18,2592,2,,,,402.53,0
1911020,17:15:32,17:15:32,2593,3,,,,625.04,0
1911020,17:16:00,17:16:00,10042,4,,,,952.62,
1911020,17:17:04,17:17:04,10234,5,,,,1113.95,0
1911020,17:18:42,17:18:42,2596,6,,,,1497.08,0
1911020,17:19:23,17:19:23,2597,7,,,,1620.88,0
1911020,17:20:17,17:20:17,9092,8,,,,1757.97,0
1911020,17:21:14,17:21:14,4421,9,,,,1925.08,0
1911020,17:22:08,17:22:08,4422,10,,,,2097.79,0
1911020,17:23:43,17:23:43,10771,11,,,,2490.28,0
1911020,17:24:37,17:24:37,630,12,,,,2727.29,0
1911020,17:25:48,17:25:48,631,13,,,,2932.12,0
1911020,17:27:00,17:27:00,632,14,,,,3183.16,
1911020,17:28:05,17:28:05,633,15,,,,3481.85,0
1911020,17:29:05,17:29:05,634,16,,,,3724.7,0
1911020,17:29:46,17:29:46,635,17,,,,3931.13,0
1911020,17:30:46,17:30:46,636,18,,,,4188.05,0
1911020,17:31:38,17:31:38,637,19,,,,4398.98,0
1911020,17:32:05,17:32:05,638,20,,,,4529.38,0
1911020,17:33:24,17:33:24,639,21,,,,4918.55,0
1911020,17:34:08,17:34:08,640,22,,,,5104.37,0
1911020,17:35:00,17:35:00,10747,23,,,,5365.7,
1911020,17:35:50,17:35:50,642,24,,,,5677.39,0
1911020,17:36:37,17:36:37,643,25,,,,6005.78,0
1911020,17:37:16,17:37:16,644,26,,,,6240.2,0
1911020,17:37:52,17:37:52,645,27,,,,6475.84,0
1911020,17:38:21,17:38:21,8413,28,,,,6658.28,0
1911020,17:39:00,17:39:00,647,29,,,,6844.93,
1911020,17:40:16,17:40:16,648,30,,,,7187.23,0
1911020,17:41:20,17:41:20,649,31,,,,7469.73,0
1911020,17:42:04,17:42:04,650,32,,,,7683,0
1911020,17:44:32,17:44:32,9607,33,,,,8209.73,0
1911020,17:46:39,17:46:39,4978,34,,,,8658.34,0
1911020,17:47:36,17:47:36,4979,35,,,,8919.83,0
1911020,17:48:45,17:48:45,4980,36,,,,9251.69,0
1911020,17:49:26,17:49:26,4981,37,,,,9439.98,0
1911020,17:50:13,17:50:13,4982,38,,,,9630.93,0
1911020,17:51:19,17:51:19,2428,39,,,,9916.08,0
1911020,17:52:11,17:52:11,2429,40,,,,10137.57,0
1911020,17:52:58,17:52:58,2430,41,,,,10404.48,0
1911020,17:53:59,17:53:59,2431,42,,,,10656.38,0
1911020,17:54:23,17:54:23,2432,43,,,,10769.11,0
1911020,17:55:02,17:55:02,9934,44,,,,10932.4,0
1911020,17:56:00,17:56:00,2129,45,,,,11114.28,
1911020,17:56:46,17:56:46,2130,46,,,,11330.22,0
1911020,17:57:41,17:57:41,2131,47,,,,11590.11,0
1911020,17:58:42,17:58:42,2132,48,,,,11820.07,0
1911020,17:59:09,17:59:09,2133,49,,,,11947.53,0
1911020,17:59:46,17:59:46,2134,50,,,,12121.11,0
1911020,18:00:07,18:00:07,160,51,,,,12195.04,0
1911020,18:04:00,18:04:00,10160,52,,,,13292.71,
1911020,18:06:52,18:06:52,162,53,,,,14334.22,0
1911020,18:07:22,18:07:22,163,54,,,,14522.34,0
1911020,18:08:02,18:08:02,164,55,,,,14759.38,0
1911020,18:08:37,18:08:37,165,56,,,,14951.14,0
1911020,18:09:18,18:09:18,166,57,,,,15163.22,0
1911020,18:09:44,18:09:44,167,58,,,,15297.16,0
1911020,18:10:52,18:10:52,168,59,,,,15644.47,0
1911020,18:11:22,18:11:22,169,60,,,,15846.16,0
1911020,18:12:00,18:12:00,170,61,,,,16046.65,0
1911020,18:12:52,18:12:52,4983,62,,,,16401.84,0
1911020,18:13:46,18:13:46,4984,63,,,,16647.81,0
1911020,18:14:30,18:14:30,4985,64,,,,16829.44,0
1911020,18:15:12,18:15:12,4986,65,,,,17054.34,0
1911020,18:16:15,18:16:15,4987,66,,,,17280.4,0
1911020,18:17:09,18:17:09,4988,67,,,,17474.08,0
1911020,18:18:00,18:18:00,3344,68,,1,,17803.07,
1911030,17:15:00,17:15:00,10708,1,,,1,0,
1911030,17:15:18,17:15:18,2592,2,,,,402.53,0
1911030,17:15:32,17:15:32,2593,3,,,,625.04,0
1911030,17:16:00,17:16:00,10042,4,,,,952.62,
1911030,17:17:04,17:17:04,10234,5,,,,1113.95,0
1911030,17:18:42,17:18:42,2596,6,,,,1497.08,0
1911030,17:19:23,17:19:23,2597,7,,,,1620.88,0
1911030,17:20:17,17:20:17,9092,8,,,,1757.97,0
1911030,17:21:14,17:21:14,4421,9,,,,1925.08,0
1911030,17:22:08,17:22:08,4422,10,,,,2097.79,0
1911030,17:23:43,17:23:43,10771,11,,,,2490.28,0
1911030,17:24:37,17:24:37,630,12,,,,2727.29,0
1911030,17:25:48,17:25:48,631,13,,,,2932.12,0
1911030,17:27:00,17:27:00,632,14,,,,3183.16,
1911030,17:28:05,17:28:05,633,15,,,,3481.85,0
1911030,17:29:05,17:29:05,634,16,,,,3724.7,0
1911030,17:29:46,17:29:46,635,17,,,,3931.13,0
1911030,17:30:46,17:30:46,636,18,,,,4188.05,0
1911030,17:31:38,17:31:38,637,19,,,,4398.98,0
1911030,17:32:05,17:32:05,638,20,,,,4529.38,0
1911030,17:33:24,17:33:24,639,21,,,,4918.55,0
1911030,17:34:08,17:34:08,640,22,,,,5104.37,0
1911030,17:35:00,17:35:00,10747,23,,,,5365.7,
1911030,17:35:50,17:35:50,642,24,,,,5677.39,0
1911030,17:36:37,17:36:37,643,25,,,,6005.78,0
1911030,17:37:16,17:37:16,644,26,,,,6240.2,0
1911030,17:37:52,17:37:52,645,27,,,,6475.84,0
1911030,17:38:21,17:38:21,8413,28,,,,6658.28,0
1911030,17:39:00,17:39:00,647,29,,,,6844.93,
1911030,17:40:16,17:40:16,648,30,,,,7187.23,0
1911030,17:41:20,17:41:20,649,31,,,,7469.73,0
1911030,17:42:04,17:42:04,650,32,,,,7683,0
1911030,17:44:32,17:44:32,9607,33,,,,8209.73,0
1911030,17:46:39,17:46:39,4978,34,,,,8658.34,0
1911030,17:47:36,17:47:36,4979,35,,,,8919.83,0
1911030,17:48:45,17:48:45,4980,36,,,,9251.69,0
1911030,17:49:26,17:49:26,4981,37,,,,9439.98,0
1911030,17:50:13,17:50:13,4982,38,,,,9630.93,0
1911030,17:51:19,17:51:19,2428,39,,,,9916.08,0
1911030,17:52:11,17:52:11,2429,40,,,,10137.57,0
1911030,17:52:58,17:52:58,2430,41,,,,10404.48,0
1911030,17:53:59,17:53:59,2431,42,,,,10656.38,0
1911030,17:54:23,17:54:23,2432,43,,,,10769.11,0
1911030,17:55:02,17:55:02,9934,44,,,,10932.4,0
1911030,17:56:00,17:56:00,2129,45,,,,11114.28,
1911030,17:56:46,17:56:46,2130,46,,,,11330.22,0
1911030,17:57:41,17:57:41,2131,47,,,,11590.11,0
1911030,17:58:42,17:58:42,2132,48,,,,11820.07,0
1911030,17:59:09,17:59:09,2133,49,,,,11947.53,0
1911030,17:59:46,17:59:46,2134,50,,,,12121.11,0
1911030,18:00:07,18:00:07,160,51,,,,12195.04,0
1911030,18:04:00,18:04:00,10160,52,,,,13292.71,
1911030,18:06:52,18:06:52,162,53,,,,14334.22,0
1911030,18:07:22,18:07:22,163,54,,,,14522.34,0
1911030,18:08:02,18:08:02,164,55,,,,14759.38,0
1911030,18:08:37,18:08:37,165,56,,,,14951.14,0
1911030,18:09:18,18:09:18,166,57,,,,15163.22,0
1911030,18:09:44,18:09:44,167,58,,,,15297.16,0
1911030,18:10:52,18:10:52,168,59,,,,15644.47,0
1911030,18:11:22,18:11:22,169,60,,,,15846.16,0
1911030,18:12:00,18:12:00,170,61,,,,16046.65,0
1911030,18:12:52,18:12:52,4983,62,,,,16401.84,0
1911030,18:13:46,18:13:46,4984,63,,,,16647.81,0
1911030,18:14:30,18:14:30,4985,64,,,,16829.44,0
1911030,18:15:12,18:15:12,4986,65,,,,17054.34,0
1911030,18:16:15,18:16:15,4987,66,,,,17280.4,0
1911030,18:17:09,18:17:09,4988,67,,,,17474.08,0
1911030,18:18:00,18:18:00,3344,68,,1,,17803.07,
1911040,17:15:00,17:15:00,10708,1,,,1,0,
1911040,17:15:18,17:15:18,2592,2,,,,402.53,0
1911040,17:15:32,17:15:32,2593,3,,,,625.04,0
1911040,17:16:00,17:16:00,10042,4,,,,952.62,
1911040,17:17:04,17:17:04,10234,5,,,,1113.95,0
1911040,17:18:42,17:18:42,2596,6,,,,1497.08,0
1911040,17:19:23,17:19:23,2597,7,,,,1620.88,0
1911040,17:20:17,17:20:17,9092,8,,,,1757.97,0
1911040,17:21:14,17:21:14,4421,9,,,,1925.08,0
1911040,17:22:08,17:22:08,4422,10,,,,2097.79,0
1911040,17:23:43,17:23:43,10771,11,,,,2490.28,0
1911040,17:24:37,17:24:37,630,12,,,,2727.29,0
1911040,17:25:48,17:25:48,631,13,,,,2932.12,0
1911040,17:27:00,17:27:00,632,14,,,,3183.16,
1911040,17:28:05,17:28:05,633,15,,,,3481.85,0
1911040,17:29:05,17:29:05,634,16,,,,3724.7,0
1911040,17:29:46,17:29:46,635,17,,,,3931.13,0
1911040,17:30:46,17:30:46,636,18,,,,4188.05,0
1911040,17:31:38,17:31:38,637,19,,,,4398.98,0
1911040,17:32:05,17:32:05,638,20,,,,4529.38,0
1911040,17:33:24,17:33:24,639,21,,,,4918.55,0
1911040,17:34:08,17:34:08,640,22,,,,5104.37,0
1911040,17:35:00,17:35:00,10747,23,,,,5365.7,
1911040,17:35:50,17:35:50,642,24,,,,5677.39,0
1911040,17:36:37,17:36:37,643,25,,,,6005.78,0
1911040,17:37:16,17:37:16,644,26,,,,6240.2,0
1911040,17:37:52,17:37:52,645,27,,,,6475.84,0
1911040,17:38:21,17:38:21,8413,28,,,,6658.28,0
1911040,17:39:00,17:39:00,647,29,,,,6844.93,
1911040,17:40:16,17:40:16,648,30,,,,7187.23,0
1911040,17:41:20,17:41:20,649,31,,,,7469.73,0
1911040,17:42:04,17:42:04,650,32,,,,7683,0
1911040,17:44:32,17:44:32,9607,33,,,,8209.73,0
1911040,17:46:39,17:46:39,4978,34,,,,8658.34,0
1911040,17:47:36,17:47:36,4979,35,,,,8919.83,0
1911040,17:48:45,17:48:45,4980,36,,,,9251.69,0
1911040,17:49:26,17:49:26,4981,37,,,,9439.98,0
1911040,17:50:13,17:50:13,4982,38,,,,9630.93,0
1911040,17:51:19,17:51:19,2428,39,,,,9916.08,0
1911040,17:52:11,17:52:11,2429,40,,,,10137.57,0
1911040,17:52:58,17:52:58,2430,41,,,,10404.48,0
1911040,17:53:59,17:53:59,2431,42,,,,10656.38,0
1911040,17:54:23,17:54:23,2432,43,,,,10769.11,0
1911040,17:55:02,17:55:02,9934,44,,,,10932.4,0
1911040,17:56:00,17:56:00,2129,45,,,,11114.28,
1911040,17:56:46,17:56:46,2130,46,,,,11330.22,0
1911040,17:57:41,17:57:41,2131,47,,,,11590.11,0
1911040,17:58:42,17:58:42,2132,48,,,,11820.07,0
1911040,17:59:09,17:59:09,2133,49,,,,11947.53,0
1911040,17:59:46,17:59:46,2134,50,,,,12121.11,0
1911040,18:00:07,18:00:07,160,51,,,,12195.04,0
1911040,18:04:00,18:04:00,10160,52,,,,13292.71,
1911040,18:06:52,18:06:52,162,53,,,,14334.22,0
1911040,18:07:22,18:07:22,163,54,,,,14522.34,0
1911040,18:08:02,18:08:02,164,55,,,,14759.38,0
1911040,18:08:37,18:08:37,165,56,,,,14951.14,0
1911040,18:09:18,18:09:18,166,57,,,,15163.22,0
1911040,18:09:44,18:09:44,167,58,,,,15297.16,0
1911040,18:10:52,18:10:52,168,59,,,,15644.47,0
1911040,18:11:22,18:11:22,169,60,,,,15846.16,0
1911040,18:12:00,18:12:00,170,61,,,,16046.65,0
1911040,18:12:52,18:12:52,4983,62,,,,16401.84,0
1911040,18:13:46,18:13:46,4984,63,,,,16647.81,0
1911040,18:14:30,18:14:30,4985,64,,,,16829.44,0
1911040,18:15:12,18:15:12,4986,65,,,,17054.34,0
1911040,18:16:15,18:16:15,4987,66,,,,17280.4,0
1911040,18:17:09,18:17:09,4988,67,,,,17474.08,0
1911040,18:18:00,18:18:00,3344,68,,1,,17803.07,
1911050,17:15:00,17:15:00,10708,1,,,1,0,
1911050,17:15:18,17:15:18,2592,2,,,,402.53,0
1911050,17:15:32,17:15:32,2593,3,,,,625.04,0
1911050,17:16:00,17:16:00,10042,4,,,,952.62,
1911050,17:17:04,17:17:04,10234,5,,,,1113.95,0
1911050,17:18:42,17:18:42,2596,6,,,,1497.08,0
1911050,17:19:23,17:19:23,2597,7,,,,1620.88,0
1911050,17:20:17,17:20:17,9092,8,,,,1757.97,0
1911050,17:21:14,17:21:14,4421,9,,,,1925.08,0
1911050,17:22:08,17:22:08,4422,10,,,,2097.79,0
1911050,17:23:43,17:23:43,10771,11,,,,2490.28,0
1911050,17:24:37,17:24:37,630,12,,,,2727.29,0
1911050,17:25:48,17:25:48,631,13,,,,2932.12,0
1911050,17:27:00,17:27:00,632,14,,,,3183.16,
1911050,17:28:05,17:28:05,633,15,,,,3481.85,0
1911050,17:29:05,17:29:05,634,16,,,,3724.7,0
1911050,17:29:46,17:29:46,635,17,,,,3931.13,0
1911050,17:30:46,17:30:46,636,18,,,,4188.05,0
1911050,17:31:38,17:31:38,637,19,,,,4398.98,0
1911050,17:32:05,17:32:05,638,20,,,,4529.38,0
1911050,17:33:24,17:33:24,639,21,,,,4918.55,0
1911050,17:34:08,17:34:08,640,22,,,,5104.37,0
1911050,17:35:00,17:35:00,10747,23,,,,5365.7,
1911050,17:35:50,17:35:50,642,24,,,,5677.39,0
1911050,17:36:37,17:36:37,643,25,,,,6005.78,0
1911050,17:37:16,17:37:16,644,26,,,,6240.2,0
1911050,17:37:52,17:37:52,645,27,,,,6475.84,0
1911050,17:38:21,17:38:21,8413,28,,,,6658.28,0
1911050,17:39:00,17:39:00,647,29,,,,6844.93,
1911050,17:40:16,17:40:16,648,30,,,,7187.23,0
1911050,17:41:20,17:41:20,649,31,,,,7469.73,0
1911050,17:42:04,17:42:04,650,32,,,,7683,0
1911050,17:44:32,17:44:32,9607,33,,,,8209.73,0
1911050,17:46:39,17:46:39,4978,34,,,,8658.34,0
1911050,17:47:36,17:47:36,4979,35,,,,8919.83,0
1911050,17:48:45,17:48:45,4980,36,,,,9251.69,0
1911050,17:49:26,17:49:26,4981,37,,,,9439.98,0
1911050,17:50:13,17:50:13,4982,38,,,,9630.93,0
1911050,17:51:19,17:51:19,2428,39,,,,9916.08,0
1911050,17:52:11,17:52:11,2429,40,,,,10137.57,0
1911050,17:52:58,17:52:58,2430,41,,,,10404.48,0
1911050,17:53:59,17:53:59,2431,42,,,,10656.38,0
1911050,17:54:23,17:54:23,2432,43,,,,10769.11,0
1911050,17:55:02,17:55:02,9934,44,,,,10932.4,0
1911050,17:56:00,17:56:00,2129,45,,,,11114.28,
1911050,17:56:46,17:56:46,2130,46,,,,11330.22,0
1911050,17:57:41,17:57:41,2131,47,,,,11590.11,0
1911050,17:58:42,17:58:42,2132,48,,,,11820.07,0
1911050,17:59:09,17:59:09,2133,49,,,,11947.53,0
1911050,17:59:46,17:59:46,2134,50,,,,12121.11,0
1911050,18:00:07,18:00:07,160,51,,,,12195.04,0
1911050,18:04:00,18:04:00,10160,52,,,,13292.71,
1911050,18:06:52,18:06:52,162,53,,,,14334.22,0
1911050,18:07:22,18:07:22,163,54,,,,14522.34,0
1911050,18:08:02,18:08:02,164,55,,,,14759.38,0
1911050,18:08:37,18:08:37,165,56,,,,14951.14,0
1911050,18:09:18,18:09:18,166,57,,,,15163.22,0
1911050,18:09:44,18:09:44,167,58,,,,15297.16,0
1911050,18:10:52,18:10:52,168,59,,,,15644.47,0
1911050,18:11:22,18:11:22,169,60,,,,15846.16,0
1911050,18:12:00,18:12:00,170,61,,,,16046.65,0
1911050,18:12:52,18:12:52,4983,62,,,,16401.84,0
1911050,18:13:46,18:13:46,4984,63,,,,16647.81,0
1911050,18:14:30,18:14:30,4985,64,,,,16829.44,0
1911050,18:15:12,18:15:12,4986,65,,,,17054.34,0
1911050,18:16:15,18:16:15,4987,66,,,,17280.4,0
1911050,18:17:09,18:17:09,4988,67,,,,17474.08,0
1911050,18:18:00,18:18:00,3344,68,,1,,17803.07,
1911060,17:15:00,17:15:00,10708,1,,,1,0,
1911060,17:15:18,17:15:18,2592,2,,,,402.53,0
1911060,17:15:32,17:15:32,2593,3,,,,625.04,0
1911060,17:16:00,17:16:00,10042,4,,,,952.62,
1911060,17:17:04,17:17:04,10234,5,,,,1113.95,0
1911060,17:18:42,17:18:42,2596,6,,,,1497.08,0
1911060,17:19:23,17:19:23,2597,7,,,,1620.88,0
1911060,17:20:17,17:20:17,9092,8,,,,1757.97,0
1911060,17:21:14,17:21:14,4421,9,,,,1925.08,0
1911060,17:22:08,17:22:08,4422,10,,,,2097.79,0
1911060,17:23:43,17:23:43,10771,11,,,,2490.28,0
1911060,17:24:37,17:24:37,630,12,,,,2727.29,0
1911060,17:25:48,17:25:48,631,13,,,,2932.12,0
1911060,17:27:00,17:27:00,632,14,,,,3183.16,
1911060,17:28:05,17:28:05,633,15,,,,3481.85,0
1911060,17:29:05,17:29:05,634,16,,,,3724.7,0
1911060,17:29:46,17:29:46,635,17,,,,3931.13,0
1911060,17:30:46,17:30:46,636,18,,,,4188.05,0
1911060,17:31:38,17:31:38,637,19,,,,4398.98,0
1911060,17:32:05,17:32:05,638,20,,,,4529.38,0
1911060,17:33:24,17:33:24,639,21,,,,4918.55,0
1911060,17:34:08,17:34:08,640,22,,,,5104.37,0
1911060,17:35:00,17:35:00,10747,23,,,,5365.7,
1911060,17:35:50,17:35:50,642,24,,,,5677.39,0
1911060,17:36:37,17:36:37,643,25,,,,6005.78,0
1911060,17:37:16,17:37:16,644,26,,,,6240.2,0
1911060,17:37:52,17:37:52,645,27,,,,6475.84,0
1911060,17:38:21,17:38:21,8413,28,,,,6658.28,0
1911060,17:39:00,17:39:00,647,29,,,,6844.93,
1911060,17:40:16,17:40:16,648,30,,,,7187.23,0
1911060,17:41:20,17:41:20,649,31,,,,7469.73,0
1911060,17:42:04,17:42:04,650,32,,,,7683,0
1911060,17:44:32,17:44:32,9607,33,,,,8209.73,0
1911060,17:46:39,17:46:39,4978,34,,,,8658.34,0
1911060,17:47:36,17:47:36,4979,35,,,,8919.83,0
1911060,17:48:45,17:48:45,4980,36,,,,9251.69,0
1911060,17:49:26,17:49:26,4981,37,,,,9439.98,0
1911060,17:50:13,17:50:13,4982,38,,,,9630.93,0
1911060,17:51:19,17:51:19,2428,39,,,,9916.08,0
1911060,17:52:11,17:52:11,2429,40,,,,10137.57,0
1911060,17:52:58,17:52:58,2430,41,,,,10404.48,0
1911060,17:53:59,17:53:59,2431,42,,,,10656.38,0
1911060,17:54:23,17:54:23,2432,43,,,,10769.11,0
1911060,17:55:02,17:55:02,9934,44,,,,10932.4,0
1911060,17:56:00,17:56:00,2129,45,,,,11114.28,
1911060,17:56:46,17:56:46,2130,46,,,,11330.22,0
1911060,17:57:41,17:57:41,2131,47,,,,11590.11,0
1911060,17:58:42,17:58:42,2132,48,,,,11820.07,0
1911060,17:59:09,17:59:09,2133,49,,,,11947.53,0
1911060,17:59:46,17:59:46,2134,50,,,,12121.11,0
1911060,18:00:07,18:00:07,160,51,,,,12195.04,0
1911060,18:04:00,18:04:00,10160,52,,,,13292.71,
1911060,18:06:52,18:06:52,162,53,,,,14334.22,0
1911060,18:07:22,18:07:22,163,54,,,,14522.34,0
1911060,18:08:02,18:08:02,164,55,,,,14759.38,0
1911060,18:08:37,18:08:37,165,56,,,,14951.14,0
1911060,18:09:18,18:09:18,166,57,,,,15163.22,0
1911060,18:09:44,18:09:44,167,58,,,,15297.16,0
1911060,18:10:52,18:10:52,168,59,,,,15644.47,0
1911060,18:11:22,18:11:22,169,60,,,,15846.16,0
1911060,18:12:00,18:12:00,170,61,,,,16046.65,0
1911060,18:12:52,18:12:52,4983,62,,,,16401.84,0
1911060,18:13:46,18:13:46,4984,63,,,,16647.81,0
1911060,18:14:30,18:14:30,4985,64,,,,16829.44,0
1911060,18:15:12,18:15:12,4986,65,,,,17054.34,0
1911060,18:16:15,18:16:15,4987,66,,,,17280.4,0
1911060,18:17:09,18:17:09,4988,67,,,,17474.08,0
1911060,18:18:00,18:18:00,3344,68,,1,,17803.07,
1911090,17:15:00,17:15:00,10708,1,,,1,0,
1911090,17:15:18,17:15:18,2592,2,,,,402.53,0
1911090,17:15:32,17:15:32,2593,3,,,,625.04,0
1911090,17:16:00,17:16:00,10042,4,,,,952.62,
1911090,17:17:04,17:17:04,10234,5,,,,1113.95,0
1911090,17:18:42,17:18:42,2596,6,,,,1497.08,0
1911090,17:19:23,17:19:23,2597,7,,,,1620.88,0
1911090,17:20:17,17:20:17,9092,8,,,,1757.97,0
1911090,17:21:14,17:21:14,4421,9,,,,1925.08,0
1911090,17:22:08,17:22:08,4422,10,,,,2097.79,0
1911090,17:23:43,17:23:43,10771,11,,,,2490.28,0
1911090,17:24:37,17:24:37,630,12,,,,2727.29,0
1911090,17:25:48,17:25:48,631,13,,,,2932.12,0
1911090,17:27:00,17:27:00,632,14,,,,3183.16,
1911090,17:28:05,17:28:05,633,15,,,,3481.85,0
1911090,17:29:05,17:29:05,634,16,,,,3724.7,0
1911090,17:29:46,17:29:46,635,17,,,,3931.13,0
1911090,17:30:46,17:30:46,636,18,,,,4188.05,0
1911090,17:31:38,17:31:38,637,19,,,,4398.98,0
1911090,17:32:05,17:32:05,638,20,,,,4529.38,0
1911090,17:33:24,17:33:24,639,21,,,,4918.55,0
1911090,17:34:08,17:34:08,640,22,,,,5104.37,0
1911090,17:35:00,17:35:00,10747,23,,,,5365.7,
1911090,17:35:50,17:35:50,642,24,,,,5677.39,0
1911090,17:36:37,17:36:37,643,25,,,,6005.78,0
1911090,17:37:16,17:37:16,644,26,,,,6240.2,0
1911090,17:37:52,17:37:52,645,27,,,,6475.84,0
1911090,17:38:21,17:38:21,8413,28,,,,6658.28,0
1911090,17:39:00,17:39:00,647,29,,,,6844.93,
1911090,17:40:16,17:40:16,648,30,,,,7187.23,0
1911090,17:41:20,17:41:20,649,31,,,,7469.73,0
1911090,17:42:04,17:42:04,650,32,,,,7683,0
1911090,17:44:32,17:44:32,9607,33,,,,8209.73,0
1911090,17:46:39,17:46:39,4978,34,,,,8658.34,0
1911090,17:47:36,17:47:36,4979,35,,,,8919.83,0
1911090,17:48:45,17:48:45,4980,36,,,,9251.69,0
1911090,17:49:26,17:49:26,4981,37,,,,9439.98,0
1911090,17:50:13,17:50:13,4982,38,,,,9630.93,0
1911090,17:51:19,17:51:19,2428,39,,,,9916.08,0
1911090,17:52:11,17:52:11,2429,40,,,,10137.57,0
1911090,17:52:58,17:52:58,2430,41,,,,10404.48,0
1911090,17:53:59,17:53:59,2431,42,,,,10656.38,0
1911090,17:54:23,17:54:23,2432,43,,,,10769.11,0
1911090,17:55:02,17:55:02,9934,44,,,,10932.4,0
1911090,17:56:00,17:56:00,2129,45,,,,11114.28,
1911090,17:56:46,17:56:46,2130,46,,,,11330.22,0
1911090,17:57:41,17:57:41,2131,47,,,,11590.11,0
1911090,17:58:42,17:58:42,2132,48,,,,11820.07,0
1911090,17:59:09,17:59:09,2133,49,,,,11947.53,0
1911090,17:59:46,17:59:46,2134,50,,,,12121.11,0
1911090,18:00:07,18:00:07,160,51,,,,12195.04,0
1911090,18:04:00,18:04:00,10160,52,,,,13292.71,
1911090,18:06:52,18:06:52,162,53,,,,14334.22,0
1911090,18:07:22,18:07:22,163,54,,,,14522.34,0
1911090,18:08:02,18:08:02,164,55,,,,14759.38,0
1911090,18:08:37,18:08:37,165,56,,,,14951.14,0
1911090,18:09:18,18:09:18,166,57,,,,15163.22,0
1911090,18:09:44,18:09:44,167,58,,,,15297.16,0
1911090,18:10:52,18:10:52,168,59,,,,15644.47,0
1911090,18:11:22,18:11:22,169,60,,,,15846.16,0
1911090,18:12:00,18:12:00,170,61,,,,16046.65,0
1911090,18:12:52,18:12:52,4983,62,,,,16401.84,0
1911090,18:13:46,18:13:46,4984,63,,,,16647.81,0
1911090,18:14:30,18:14:30,4985,64,,,,16829.44,0
1911090,18:15:12,18:15:12,4986,65,,,,17054.34,0
1911090,18:16:15,18:16:15,4987,66,,,,17280.4,0
1911090,18:17:09,18:17:09,4988,67,,,,17474.08,0
1911090,18:18:00,18:18:00,3344,68,,1,,17803.07,
1911100,17:15:00,17:15:00,10708,1,,,1,0,
1911100,17:15:18,17:15:18,2592,2,,,,402.53,0
1911100,17:15:32,17:15:32,2593,3,,,,625.04,0
1911100,17:16:00,17:16:00,10042,4,,,,952.62,
1911100,17:17:04,17:17:04,10234,5,,,,1113.95,0
1911100,17:18:42,17:18:42,2596,6,,,,1497.08,0
1911100,17:19:23,17:19:23,2597,7,,,,1620.88,0
1911100,17:20:17,17:20:17,9092,8,,,,1757.97,0
1911100,17:21:14,17:21:14,4421,9,,,,1925.08,0
1911100,17:22:08,17:22:08,4422,10,,,,2097.79,0
1911100,17:23:43,17:23:43,10771,11,,,,2490.28,0
1911100,17:24:37,17:24:37,630,12,,,,2727.29,0
1911100,17:25:48,17:25:48,631,13,,,,2932.12,0
1911100,17:27:00,17:27:00,632,14,,,,3183.16,
1911100,17:28:05,17:28:05,633,15,,,,3481.85,0
1911100,17:29:05,17:29:05,634,16,,,,3724.7,0
1911100,17:29:46,17:29:46,635,17,,,,3931.13,0
1911100,17:30:46,17:30:46,636,18,,,,4188.05,0
1911100,17:31:38,17:31:38,637,19,,,,4398.98,0
1911100,17:32:05,17:32:05,638,20,,,,4529.38,0
1911100,17:33:24,17:33:24,639,21,,,,4918.55,0
1911100,17:34:08,17:34:08,640,22,,,,5104.37,0
1911100,17:35:00,17:35:00,10747,23,,,,5365.7,
1911100,17:35:50,17:35:50,642,24,,,,5677.39,0
1911100,17:36:37,17:36:37,643,25,,,,6005.78,0
1911100,17:37:16,17:37:16,644,26,,,,6240.2,0
1911100,17:37:52,17:37:52,645,27,,,,6475.84,0
1911100,17:38:21,17:38:21,8413,28,,,,6658.28,0
1911100,17:39:00,17:39:00,647,29,,,,6844.93,
1911100,17:40:16,17:40:16,648,30,,,,7187.23,0
1911100,17:41:20,17:41:20,649,31,,,,7469.73,0
1911100,17:42:04,17:42:04,650,32,,,,7683,0
1911100,17:44:32,17:44:32,9607,33,,,,8209.73,0
1911100,17:46:39,17:46:39,4978,34,,,,8658.34,0
1911100,17:47:36,17:47:36,4979,35,,,,8919.83,0
1911100,17:48:45,17:48:45,4980,36,,,,9251.69,0
1911100,17:49:26,17:49:26,4981,37,,,,9439.98,0
1911100,17:50:13,17:50:13,4982,38,,,,9630.93,0
1911100,17:51:19,17:51:19,2428,39,,,,9916.08,0
1911100,17:52:11,17:52:11,2429,40,,,,10137.57,0
1911100,17:52:58,17:52:58,2430,41,,,,10404.48,0
1911100,17:53:59,17:53:59,2431,42,,,,10656.38,0
1911100,17:54:23,17:54:23,2432,43,,,,10769.11,0
1911100,17:55:02,17:55:02,9934,44,,,,10932.4,0
1911100,17:56:00,17:56:00,2129,45,,,,11114.28,
1911100,17:56:46,17:56:46,2130,46,,,,11330.22,0
1911100,17:57:41,17:57:41,2131,47,,,,11590.11,0
1911100,17:58:42,17:58:42,2132,48,,,,11820.07,0
1911100,17:59:09,17:59:09,2133,49,,,,11947.53,0
1911100,17:59:46,17:59:46,2134,50,,,,12121.11,0
1911100,18:00:07,18:00:07,160,51,,,,12195.04,0
1911100,18:04:00,18:04:00,10160,52,,,,13292.71,
1911100,18:06:52,18:06:52,162,53,,,,14334.22,0
1911100,18:07:22,18:07:22,163,54,,,,14522.34,0
1911100,18:08:02,18:08:02,164,55,,,,14759.38,0
1911100,18:08:37,18:08:37,165,56,,,,14951.14,0
1911100,18:09:18,18:09:18,166,57,,,,15163.22,0
1911100,18:09:44,18:09:44,167,58,,,,15297.16,0
1911100,18:10:52,18:10:52,168,59,,,,15644.47,0
1911100,18:11:22,18:11:22,169,60,,,,15846.16,0
1911100,18:12:00,18:12:00,170,61,,,,16046.65,0
1911100,18:12:52,18:12:52,4983,62,,,,16401.84,0
1911100,18:13:46,18:13:46,4984,63,,,,16647.81,0
1911100,18:14:30,18:14:30,4985,64,,,,16829.44,0
1911100,18:15:12,18:15:12,4986,65,,,,17054.34,0
1911100,18:16:15,18:16:15,4987,66,,,,17280.4,0
1911100,18:17:09,18:17:09,4988,67,,,,17474.08,0
1911100,18:18:00,18:18:00,3344,68,,1,,17803.07,
1911110,17:15:00,17:15:00,10708,1,,,1,0,
1911110,17:15:18,17:15:18,2592,2,,,,402.53,0
1911110,17:15:32,17:15:32,2593,3,,,,625.04,0
1911110,17:16:00,17:16:00,10042,4,,,,952.62,
1911110,17:17:04,17:17:04,10234,5,,,,1113.95,0
1911110,17:18:42,17:18:42,2596,6,,,,1497.08,0
1911110,17:19:23,17:19:23,2597,7,,,,1620.88,0
1911110,17:20:17,17:20:17,9092,8,,,,1757.97,0
1911110,17:21:14,17:21:14,4421,9,,,,1925.08,0
1911110,17:22:08,17:22:08,4422,10,,,,2097.79,0
1911110,17:23:43,17:23:43,10771,11,,,,2490.28,0
1911110,17:24:37,17:24:37,630,12,,,,2727.29,0
1911110,17:25:48,17:25:48,631,13,,,,2932.12,0
1911110,17:27:00,17:27:00,632,14,,,,3183.16,
1911110,17:28:05,17:28:05,633,15,,,,3481.85,0
1911110,17:29:05,17:29:05,634,16,,,,3724.7,0
1911110,17:29:46,17:29:46,635,17,,,,3931.13,0
1911110,17:30:46,17:30:46,636,18,,,,4188.05,0
1911110,17:31:38,17:31:38,637,19,,,,4398.98,0
1911110,17:32:05,17:32:05,638,20,,,,4529.38,0
1911110,17:33:24,17:33:24,639,21,,,,4918.55,0
1911110,17:34:08,17:34:08,640,22,,,,5104.37,0
1911110,17:35:00,17:35:00,10747,23,,,,5365.7,
1911110,17:35:50,17:35:50,642,24,,,,5677.39,0
1911110,17:36:37,17:36:37,643,25,,,,6005.78,0
1911110,17:37:16,17:37:16,644,26,,,,6240.2,0
1911110,17:37:52,17:37:52,645,27,,,,6475.84,0
1911110,17:38:21,17:38:21,8413,28,,,,6658.28,0
1911110,17:39:00,17:39:00,647,29,,,,6844.93,
1911110,17:40:16,17:40:16,648,30,,,,7187.23,0
1911110,17:41:20,17:41:20,649,31,,,,7469.73,0
1911110,17:42:04,17:42:04,650,32,,,,7683,0
1911110,17:44:32,17:44:32,9607,33,,,,8209.73,0
1911110,17:46:39,17:46:39,4978,34,,,,8658.34,0
1911110,17:47:36,17:47:36,4979,35,,,,8919.83,0
1911110,17:48:45,17:48:45,4980,36,,,,9251.69,0
1911110,17:49:26,17:49:26,4981,37,,,,9439.98,0
1911110,17:50:13,17:50:13,4982,38,,,,9630.93,0
1911110,17:51:19,17:51:19,2428,39,,,,9916.08,0
1911110,17:52:11,17:52:11,2429,40,,,,10137.57,0
1911110,17:52:58,17:52:58,2430,41,,,,10404.48,0
1911110,17:53:59,17:53:59,2431,42,,,,10656.38,0
1911110,17:54:23,17:54:23,2432,43,,,,10769.11,0
1911110,17:55:02,17:55:02,9934,44,,,,10932.4,0
1911110,17:56:00,17:56:00,2129,45,,,,11114.28,
1911110,17:56:46,17:56:46,2130,46,,,,11330.22,0
1911110,17:57:41,17:57:41,2131,47,,,,11590.11,0
1911110,17:58:42,17:58:42,2132,48,,,,11820.07,0
1911110,17:59:09,17:59:09,2133,49,,,,11947.53,0
1911110,17:59:46,17:59:46,2134,50,,,,12121.11,0
1911110,18:00:07,18:00:07,160,51,,,,12195.04,0
1911110,18:04:00,18:04:00,10160,52,,,,13292.71,
1911110,18:06:52,18:06:52,162,53,,,,14334.22,0
1911110,18:07:22,18:07:22,163,54,,,,14522.34,0
1911110,18:08:02,18:08:02,164,55,,,,14759.38,0
1911110,18:08:37,18:08:37,165,56,,,,14951.14,0
1911110,18:09:18,18:09:18,166,57,,,,15163.22,0
1911110,18:09:44,18:09:44,167,58,,,,15297.16,0
1911110,18:10:52,18:10:52,168,59,,,,15644.47,0
1911110,18:11:22,18:11:22,169,60,,,,15846.16,0
1911110,18:12:00,18:12:00,170,61,,,,16046.65,0
1911110,18:12:52,18:12:52,4983,62,,,,16401.84,0
1911110,18:13:46,18:13:46,4984,63,,,,16647.81,0
1911110,18:14:30,18:14:30,4985,64,,,,16829.44,0
1911110,18:15:12,18:15:12,4986,65,,,,17054.34,0
1911110,18:16:15,18:16:15,4987,66,,,,17280.4,0
1911110,18:17:09,18:17:09,4988,67,,,,17474.08,0
1911110,18:18:00,18:18:00,3344,68,,1,,17803.07,
19346010,20:24:00,20:24:00,10708,1,,,1,0,
19346010,20:25:34,20:25:34,2592,2,,,,402.53,0
19346010,20:26:43,20:26:43,2593,3,,,,625.04,0
19346010,20:29:00,20:29:00,10042,4,,,,952.62,
19346010,20:29:58,20:29:58,10234,5,,,,1113.95,0
19346010,20:31:27,20:31:27,2596,6,,,,1497.08,0
19346010,20:32:04,20:32:04,2597,7,,,,1620.88,0
19346010,20:32:53,20:32:53,9092,8,,,,1757.97,0
19346010,20:33:46,20:33:46,4421,9,,,,1925.08,0
19346010,20:34:35,20:34:35,4422,10,,,,2097.79,0
19346010,20:36:01,20:36:01,10771,11,,,,2490.28,0
19346010,20:36:50,20:36:50,630,12,,,,2727.29,0
19346010,20:37:55,20:37:55,631,13,,,,2932.12,0
19346010,20:39:00,20:39:00,632,14,,,,3183.16,
19346010,20:39:49,20:39:49,633,15,,,,3481.85,0
19346010,20:40:34,20:40:34,634,16,,,,3724.7,0
19346010,20:41:04,20:41:04,635,17,,,,3931.13,0
19346010,20:41:49,20:41:49,636,18,,,,4188.05,0
19346010,20:42:28,20:42:28,637,19,,,,4398.98,0
19346010,20:42:49,20:42:49,638,20,,,,4529.38,0
19346010,20:43:48,20:43:48,639,21,,,,4918.55,0
19346010,20:44:21,20:44:21,640,22,,,,5104.37,0
19346010,20:45:00,20:45:00,10747,23,,,,5365.7,
19346010,20:45:38,20:45:38,642,24,,,,5677.39,0
19346010,20:46:13,20:46:13,643,25,,,,6005.78,0
19346010,20:46:42,20:46:42,644,26,,,,6240.2,0
19346010,20:47:09,20:47:09,645,27,,,,6475.84,0
19346010,20:47:31,20:47:31,8413,28,,,,6658.28,0
19346010,20:48:00,20:48:00,647,29,,,,6844.93,
19346010,20:48:45,20:48:45,648,30,,,,7187.23,0
19346010,20:49:22,20:49:22,649,31,,,,7469.73,0
19346010,20:49:48,20:49:48,650,32,,,,7683,0
19346010,20:51:15,20:51:15,9607,33,,,,8209.73,0
19346010,20:52:30,20:52:30,4978,34,,,,8658.34,0
19346010,20:53:04,20:53:04,4979,35,,,,8919.83,0
19346010,20:53:44,20:53:44,4980,36,,,,9251.69,0
19346010,20:54:08,20:54:08,4981,37,,,,9439.98,0
19346010,20:54:36,20:54:36,4982,38,,,,9630.93,0
19346010,20:55:15,20:55:15,2428,39,,,,9916.08,0
19346010,20:55:45,20:55:45,2429,40,,,,10137.57,0
19346010,20:56:13,20:56:13,2430,41,,,,10404.48,0
19346010,20:56:48,20:56:48,2431,42,,,,10656.38,0
19346010,20:57:03,20:57:03,2432,43,,,,10769.11,0
19346010,20:57:26,20:57:26,9934,44,,,,10932.4,0
19346010,20:58:00,20:58:00,2129,45,,,,11114.28,
19346010,20:58:34,20:58:34,2130,46,,,,11330.22,0
19346010,20:59:16,20:59:16,2131,47,,,,11590.11,0
19346010,21:00:02,21:00:02,2132,48,,,,11820.07,0
19346010,21:00:21,21:00:21,2133,49,,,,11947.53,0
19346010,21:00:50,21:00:50,2134,50,,,,12121.11,0
19346010,21:01:05,21:01:05,160,51,,,,12195.04,0
19346010,21:04:00,21:04:00,10160,52,,,,13292.71,
19346010,21:06:52,21:06:52,162,53,,,,14334.22,0
19346010,21:07:22,21:07:22,163,54,,,,14522.34,0
19346010,21:08:02,21:08:02,164,55,,,,14759.38,0
19346010,21:08:37,21:08:37,165,56,,,,14951.14,0
19346010,21:09:18,21:09:18,166,57,,,,15163.22,0
19346010,21:09:44,21:09:44,167,58,,,,15297.16,0
19346010,21:10:52,21:10:52,168,59,,,,15644.47,0
19346010,21:11:22,21:11:22,169,60,,,,15846.16,0
19346010,21:12:00,21:12:00,170,61,,,,16046.65,0
19346010,21:12:52,21:12:52,4983,62,,,,16401.84,0
19346010,21:13:46,21:13:46,4984,63,,,,16647.81,0
19346010,21:14:30,21:14:30,4985,64,,,,16829.44,0
19346010,21:15:12,21:15:12,4986,65,,,,17054.34,0
19346010,21:16:15,21:16:15,4987,66,,,,17280.4,0
19346010,21:17:09,21:17:09,4988,67,,,,17474.08,0
19346010,21:18:00,21:18:00,3344,68,,1,,17803.07,
19346080,20:24:00,20:24:00,10708,1,,,1,0,
19346080,20:25:34,20:25:34,2592,2,,,,402.53,0
19346080,20:26:43,20:26:43,2593,3,,,,625.04,0
19346080,20:29:00,20:29:00,10042,4,,,,952.62,
19346080,20:29:58,20:29:58,10234,5,,,,1113.95,0
19346080,20:31:27,20:31:27,2596,6,,,,1497.08,0
19346080,20:32:04,20:32:04,2597,7,,,,1620.88,0
19346080,20:32:53,20:32:53,9092,8,,,,1757.97,0
19346080,20:33:46,20:33:46,4421,9,,,,1925.08,0
19346080,20:34:35,20:34:35,4422,10,,,,2097.79,0
19346080,20:36:01,20:36:01,10771,11,,,,2490.28,0
19346080,20:36:50,20:36:50,630,12,,,,2727.29,0
19346080,20:37:55,20:37:55,631,13,,,,2932.12,0
19346080,20:39:00,20:39:00,632,14,,,,3183.16,
19346080,20:39:49,20:39:49,633,15,,,,3481.85,0
19346080,20:40:34,20:40:34,634,16,,,,3724.7,0
19346080,20:41:04,20:41:04,635,17,,,,3931.13,0
19346080,20:41:49,20:41:49,636,18,,,,4188.05,0
19346080,20:42:28,20:42:28,637,19,,,,4398.98,0
19346080,20:42:49,20:42:49,638,20,,,,4529.38,0
19346080,20:43:48,20:43:48,639,21,,,,4918.55,0
19346080,20:44:21,20:44:21,640,22,,,,5104.37,0
19346080,20:45:00,20:45:00,10747,23,,,,5365.7,
19346080,20:45:38,20:45:38,642,24,,,,5677.39,0
19346080,20:46:13,20:46:13,643,25,,,,6005.78,0
19346080,20:46:42,20:46:42,644,26,,,,6240.2,0
19346080,20:47:09,20:47:09,645,27,,,,6475.84,0
19346080,20:47:31,20:47:31,8413,28,,,,6658.28,0
19346080,20:48:00,20:48:00,647,29,,,,6844.93,
19346080,20:48:45,20:48:45,648,30,,,,7187.23,0
19346080,20:49:22,20:49:22,649,31,,,,7469.73,0
19346080,20:49:48,20:49:48,650,32,,,,7683,0
19346080,20:51:15,20:51:15,9607,33,,,,8209.73,0
19346080,20:52:30,20:52:30,4978,34,,,,8658.34,0
19346080,20:53:04,20:53:04,4979,35,,,,8919.83,0
19346080,20:53:44,20:53:44,4980,36,,,,9251.69,0
19346080,20:54:08,20:54:08,4981,37,,,,9439.98,0
19346080,20:54:36,20:54:36,4982,38,,,,9630.93,0
19346080,20:55:15,20:55:15,2428,39,,,,9916.08,0
19346080,20:55:45,20:55:45,2429,40,,,,10137.57,0
19346080,20:56:13,20:56:13,2430,41,,,,10404.48,0
19346080,20:56:48,20:56:48,2431,42,,,,10656.38,0
19346080,20:57:03,20:57:03,2432,43,,,,10769.11,0
19346080,20:57:26,20:57:26,9934,44,,,,10932.4,0
19346080,20:58:00,20:58:00,2129,45,,,,11114.28,
19346080,20:58:34,20:58:34,2130,46,,,,11330.22,0
19346080,20:59:16,20:59:16,2131,47,,,,11590.11,0
19346080,21:00:02,21:00:02,2132,48,,,,11820.07,0
19346080,21:00:21,21:00:21,2133,49,,,,11947.53,0
19346080,21:00:50,21:00:50,2134,50,,,,12121.11,0
19346080,21:01:05,21:01:05,160,51,,,,12195.04,0
19346080,21:04:00,21:04:00,10160,52,,,,13292.71,
19346080,21:06:52,21:06:52,162,53,,,,14334.22,0
19346080,21:07:22,21:07:22,163,54,,,,14522.34,0
19346080,21:08:02,21:08:02,164,55,,,,14759.38,0
19346080,21:08:37,21:08:37,165,56,,,,14951.14,0
19346080,21:09:18,21:09:18,166,57,,,,15163.22,0
19346080,21:09:44,21:09:44,167,58,,,,15297.16,0
19346080,21:10:52,21:10:52,168,59,,,,15644.47,0
19346080,21:11:22,21:11:22,169,60,,,,15846.16,0
19346080,21:12:00,21:12:00,170,61,,,,16046.65,0
19346080,21:12:52,21:12:52,4983,62,,,,16401.84,0
19346080,21:13:46,21:13:46,4984,63,,,,16647.81,0
19346080,21:14:30,21:14:30,4985,64,,,,16829.44,0
19346080,21:15:12,21:15:12,4986,65,,,,17054.34,0
19346080,21:16:15,21:16:15,4987,66,,,,17280.4,0
19346080,21:17:09,21:17:09,4988,67,,,,17474.08,0
19346080,21:18:00,21:18:00,3344,68,,1,,17803.07,
19346130,20:24:00,20:24:00,10708,1,,,1,0,
19346130,20:25:34,20:25:34,2592,2,,,,402.53,0
19346130,20:26:43,20:26:43,2593,3,,,,625.04,0
19346130,20:29:00,20:29:00,10042,4,,,,952.62,
19346130,20:29:58,20:29:58,10234,5,,,,1113.95,0
19346130,20:31:27,20:31:27,2596,6,,,,1497.08,0
19346130,20:32:04,20:32:04,2597,7,,,,1620.88,0
19346130,20:32:53,20:32:53,9092,8,,,,1757.97,0
19346130,20:33:46,20:33:46,4421,9,,,,1925.08,0
19346130,20:34:35,20:34:35,4422,10,,,,2097.79,0
19346130,20:36:01,20:36:01,10771,11,,,,2490.28,0
19346130,20:36:50,20:36:50,630,12,,,,2727.29,0
19346130,20:37:55,20:37:55,631,13,,,,2932.12,0
19346130,20:39:00,20:39:00,632,14,,,,3183.16,
19346130,20:39:49,20:39:49,633,15,,,,3481.85,0
19346130,20:40:34,20:40:34,634,16,,,,3724.7,0
19346130,20:41:04,20:41:04,635,17,,,,3931.13,0
19346130,20:41:49,20:41:49,636,18,,,,4188.05,0
19346130,20:42:28,20:42:28,637,19,,,,4398.98,0
19346130,20:42:49,20:42:49,638,20,,,,4529.38,0
19346130,20:43:48,20:43:48,639,21,,,,4918.55,0
19346130,20:44:21,20:44:21,640,22,,,,5104.37,0
19346130,20:45:00,20:45:00,10747,23,,,,5365.7,
19346130,20:45:38,20:45:38,642,24,,,,5677.39,0
19346130,20:46:13,20:46:13,643,25,,,,6005.78,0
19346130,20:46:42,20:46:42,644,26,,,,6240.2,0
19346130,20:47:09,20:47:09,645,27,,,,6475.84,0
19346130,20:47:31,20:47:31,8413,28,,,,6658.28,0
19346130,20:48:00,20:48:00,647,29,,,,6844.93,
19346130,20:48:45,20:48:45,648,30,,,,7187.23,0
19346130,20:49:22,20:49:22,649,31,,,,7469.73,0
19346130,20:49:48,20:49:48,650,32,,,,7683,0
19346130,20:51:15,20:51:15,9607,33,,,,8209.73,0
19346130,20:52:30,20:52:30,4978,34,,,,8658.34,0
19346130,20:53:04,20:53:04,4979,35,,,,8919.83,0
19346130,20:53:44,20:53:44,4980,36,,,,9251.69,0
19346130,20:54:08,20:54:08,4981,37,,,,9439.98,0
19346130,20:54:36,20:54:36,4982,38,,,,9630.93,0
19346130,20:55:15,20:55:15,2428,39,,,,9916.08,0
19346130,20:55:45,20:55:45,2429,40,,,,10137.57,0
19346130,20:56:13,20:56:13,2430,41,,,,10404.48,0
19346130,20:56:48,20:56:48,2431,42,,,,10656.38,0
19346130,20:57:03,20:57:03,2432,43,,,,10769.11,0
19346130,20:57:26,20:57:26,9934,44,,,,10932.4,0
19346130,20:58:00,20:58:00,2129,45,,,,11114.28,
19346130,20:58:34,20:58:34,2130,46,,,,11330.22,0
19346130,20:59:16,20:59:16,2131,47,,,,11590.11,0
19346130,21:00:02,21:00:02,2132,48,,,,11820.07,0
19346130,21:00:21,21:00:21,2133,49,,,,11947.53,0
19346130,21:00:50,21:00:50,2134,50,,,,12121.11,0
19346130,21:01:05,21:01:05,160,51,,,,12195.04,0
19346130,21:04:00,21:04:00,10160,52,,,,13292.71,
19346130,21:06:52,21:06:52,162,53,,,,14334.22,0
19346130,21:07:22,21:07:22,163,54,,,,14522.34,0
19346130,21:08:02,21:08:02,164,55,,,,14759.38,0
19346130,21:08:37,21:08:37,165,56,,,,14951.14,0
19346130,21:09:18,21:09:18,166,57,,,,15163.22,0
19346130,21:09:44,21:09:44,167,58,,,,15297.16,0
19346130,21:10:52,21:10:52,168,59,,,,15644.47,0
19346130,21:11:22,21:11:22,169,60,,,,15846.16,0
19346130,21:12:00,21:12:00,170,61,,,,16046.65,0
19346130,21:12:52,21:12:52,4983,62,,,,16401.84,0
19346130,21:13:46,21:13:46,4984,63,,,,16647.81,0
19346130,21:14:30,21:14:30,4985,64,,,,16829.44,0
19346130,21:15:12,21:15:12,4986,65,,,,17054.34,0
19346130,21:16:15,21:16:15,4987,66,,,,17280.4,0
19346130,21:17:09,21:17:09,4988,67,,,,17474.08,0
19346130,21:18:00,21:18:00,3344,68,,1,,17803.07,
19526140,09:03:00,09:03:00,10708,1,,,1,0,
19526140,09:04:34,09:04:34,2592,2,,,,402.53,0
19526140,09:05:43,09:05:43,2593,3,,,,625.04,0
19526140,09:08:00,09:08:00,10042,4,,,,952.62,
19526140,09:08:52,09:08:52,10234,5,,,,1113.95,0
19526140,09:10:12,09:10:12,2596,6,,,,1497.08,0
19526140,09:10:46,09:10:46,2597,7,,,,1620.88,0
19526140,09:11:30,09:11:30,9092,8,,,,1757.97,0
19526140,09:12:17,09:12:17,4421,9,,,,1925.08,0
19526140,09:13:01,09:13:01,4422,10,,,,2097.79,0
19526140,09:14:19,09:14:19,10771,11,,,,2490.28,0
19526140,09:15:03,09:15:03,630,12,,,,2727.29,0
19526140,09:16:01,09:16:01,631,13,,,,2932.12,0
19526140,09:17:00,09:17:00,632,14,,,,3183.16,
19526140,09:17:49,09:17:49,633,15,,,,3481.85,0
19526140,09:18:34,09:18:34,634,16,,,,3724.7,0
19526140,09:19:04,09:19:04,635,17,,,,3931.13,0
19526140,09:19:49,09:19:49,636,18,,,,4188.05,0
19526140,09:20:28,09:20:28,637,19,,,,4398.98,0
19526140,09:20:49,09:20:49,638,20,,,,4529.38,0
19526140,09:21:48,09:21:48,639,21,,,,4918.55,0
19526140,09:22:21,09:22:21,640,22,,,,5104.37,0
19526140,09:23:00,09:23:00,10747,23,,,,5365.7,
19526140,09:23:38,09:23:38,642,24,,,,5677.39,0
19526140,09:24:13,09:24:13,643,25,,,,6005.78,0
19526140,09:24:42,09:24:42,644,26,,,,6240.2,0
19526140,09:25:09,09:25:09,645,27,,,,6475.84,0
19526140,09:25:31,09:25:31,8413,28,,,,6658.28,0
19526140,09:26:00,09:26:00,647,29,,,,6844.93,
19526140,09:26:49,09:26:49,648,30,,,,7187.23,0
19526140,09:27:30,09:27:30,649,31,,,,7469.73,0
19526140,09:27:59,09:27:59,650,32,,,,7683,0
19526140,09:29:35,09:29:35,9607,33,,,,8209.73,0
19526140,09:30:57,09:30:57,4978,34,,,,8658.34,0
19526140,09:31:34,09:31:34,4979,35,,,,8919.83,0
19526140,09:32:18,09:32:18,4980,36,,,,9251.69,0
19526140,09:32:45,09:32:45,4981,37,,,,9439.98,0
19526140,09:33:15,09:33:15,4982,38,,,,9630.93,0
19526140,09:33:58,09:33:58,2428,39,,,,9916.08,0
19526140,09:34:32,09:34:32,2429,40,,,,10137.57,0
19526140,09:35:02,09:35:02,2430,41,,,,10404.48,0
19526140,09:35:41,09:35:41,2431,42,,,,10656.38,0
19526140,09:35:57,09:35:57,2432,43,,,,10769.11,0
19526140,09:36:22,09:36:22,9934,44,,,,10932.4,0
19526140,09:37:00,09:37:00,2129,45,,,,11114.28,
19526140,09:37:40,09:37:40,2130,46,,,,11330.22,0
19526140,09:38:29,09:38:29,2131,47,,,,11590.11,0
19526140,09:39:22,09:39:22,2132,48,,,,11820.07,0
19526140,09:39:45,09:39:45,2133,49,,,,11947.53,0
19526140,09:40:18,09:40:18,2134,50,,,,12121.11,0
19526140,09:40:36,09:40:36,160,51,,,,12195.04,0
19526140,09:44:00,09:44:00,10160,52,,,,13292.71,
19526140,09:47:04,09:47:04,162,53,,,,14334.22,0
19526140,09:47:37,09:47:37,163,54,,,,14522.34,0
19526140,09:48:19,09:48:19,164,55,,,,14759.38,0
19526140,09:48:56,09:48:56,165,56,,,,14951.14,0
19526140,09:49:41,09:49:41,166,57,,,,15163.22,0
19526140,09:50:09,09:50:09,167,58,,,,15297.16,0
19526140,09:51:21,09:51:21,168,59,,,,15644.47,0
19526140,09:51:54,09:51:54,169,60,,,,15846.16,0
19526140,09:52:34,09:52:34,170,61,,,,16046.65,0
19526140,09:53:30,09:53:30,4983,62,,,,16401.84,0
19526140,09:54:28,09:54:28,4984,63,,,,16647.81,0
19526140,09:55:15,09:55:15,4985,64,,,,16829.44,0
19526140,09:56:00,09:56:00,4986,65,,,,17054.34,0
19526140,09:57:07,09:57:07,4987,66,,,,17280.4,0
19526140,09:58:06,09:58:06,4988,67,,,,17474.08,0
19526140,09:59:00,09:59:00,3344,68,,1,,17803.07,
19565020,08:57:00,08:57:00,10708,1,,,1,0,
19565020,08:57:18,08:57:18,2592,2,,,,402.53,0
19565020,08:57:32,08:57:32,2593,3,,,,625.04,0
19565020,08:58:00,08:58:00,10042,4,,,,952.62,
19565020,08:59:21,08:59:21,10234,5,,,,1113.95,0
19565020,09:01:26,09:01:26,2596,6,,,,1497.08,0
19565020,09:02:18,09:02:18,2597,7,,,,1620.88,0
19565020,09:03:27,09:03:27,9092,8,,,,1757.97,0
19565020,09:04:40,09:04:40,4421,9,,,,1925.08,0
19565020,09:05:49,09:05:49,4422,10,,,,2097.79,0
19565020,09:07:50,09:07:50,10771,11,,,,2490.28,0
19565020,09:08:59,09:08:59,630,12,,,,2727.29,0
19565020,09:10:29,09:10:29,631,13,,,,2932.12,0
19565020,09:12:00,09:12:00,632,14,,,,3183.16,
19565020,09:12:49,09:12:49,633,15,,,,3481.85,0
19565020,09:13:34,09:13:34,634,16,,,,3724.7,0
19565020,09:14:04,09:14:04,635,17,,,,3931.13,0
19565020,09:14:49,09:14:49,636,18,,,,4188.05,0
19565020,09:15:28,09:15:28,637,19,,,,4398.98,0
19565020,09:15:49,09:15:49,638,20,,,,4529.38,0
19565020,09:16:48,09:16:48,639,21,,,,4918.55,0
19565020,09:17:21,09:17:21,640,22,,,,5104.37,0
19565020,09:18:00,09:18:00,10747,23,,,,5365.7,
19565020,09:18:50,09:18:50,642,24,,,,5677.39,0
19565020,09:19:37,09:19:37,643,25,,,,6005.78,0
19565020,09:20:16,09:20:16,644,26,,,,6240.2,0
19565020,09:20:52,09:20:52,645,27,,,,6475.84,0
19565020,09:21:21,09:21:21,8413,28,,,,6658.28,0
19565020,09:22:00,09:22:00,647,29,,,,6844.93,
19565020,09:23:07,09:23:07,648,30,,,,7187.23,0
19565020,09:24:03,09:24:03,649,31,,,,7469.73,0
19565020,09:24:42,09:24:42,650,32,,,,7683,0
19565020,09:26:53,09:26:53,9607,33,,,,8209.73,0
19565020,09:28:45,09:28:45,4978,34,,,,8658.34,0
19565020,09:29:36,09:29:36,4979,35,,,,8919.83,0
19565020,09:30:36,09:30:36,4980,36,,,,9251.69,0
19565020,09:31:13,09:31:13,4981,37,,,,9439.98,0
19565020,09:31:54,09:31:54,4982,38,,,,9630.93,0
19565020,09:32:52,09:32:52,2428,39,,,,9916.08,0
19565020,09:33:38,09:33:38,2429,40,,,,10137.57,0
19565020,09:34:19,09:34:19,2430,41,,,,10404.48,0
19565020,09:35:13,09:35:13,2431,42,,,,10656.38,0
19565020,09:35:35,09:35:35,2432,43,,,,10769.11,0
19565020,09:36:09,09:36:09,9934,44,,,,10932.4,0
19565020,09:37:00,09:37:00,2129,45,,,,11114.28,
19565020,09:37:40,09:37:40,2130,46,,,,11330.22,0
19565020,09:38:29,09:38:29,2131,47,,,,11590.11,0
19565020,09:39:22,09:39:22,2132,48,,,,11820.07,0
19565020,09:39:45,09:39:45,2133,49,,,,11947.53,0
19565020,09:40:18,09:40:18,2134,50,,,,12121.11,0
19565020,09:40:36,09:40:36,160,51,,,,12195.04,0
19565020,09:44:00,09:44:00,10160,52,,,,13292.71,
19565020,09:46:15,09:46:15,162,53,,,,14334.22,0
19565020,09:46:39,09:46:39,163,54,,,,14522.34,0
19565020,09:47:10,09:47:10,164,55,,,,14759.38,0
19565020,09:47:37,09:47:37,165,56,,,,14951.14,0
19565020,09:48:10,09:48:10,166,57,,,,15163.22,0
19565020,09:48:30,09:48:30,167,58,,,,15297.16,0
19565020,09:49:24,09:49:24,168,59,,,,15644.47,0
19565020,09:49:48,09:49:48,169,60,,,,15846.16,0
19565020,09:50:17,09:50:17,170,61,,,,16046.65,0
19565020,09:50:58,09:50:58,4983,62,,,,16401.84,0
19565020,09:51:41,09:51:41,4984,63,,,,16647.81,0
19565020,09:52:15,09:52:15,4985,64,,,,16829.44,0
19565020,09:52:48,09:52:48,4986,65,,,,17054.34,0
19565020,09:53:37,09:53:37,4987,66,,,,17280.4,0
19565020,09:54:20,09:54:20,4988,67,,,,17474.08,0
19565020,09:55:00,09:55:00,3344,68,,1,,17803.07,
19565030,08:57:00,08:57:00,10708,1,,,1,0,
19565030,08:57:18,08:57:18,2592,2,,,,402.53,0
19565030,08:57:32,08:57:32,2593,3,,,,625.04,0
19565030,08:58:00,08:58:00,10042,4,,,,952.62,
19565030,08:59:21,08:59:21,10234,5,,,,1113.95,0
19565030,09:01:26,09:01:26,2596,6,,,,1497.08,0
19565030,09:02:18,09:02:18,2597,7,,,,1620.88,0
19565030,09:03:27,09:03:27,9092,8,,,,1757.97,0
19565030,09:04:40,09:04:40,4421,9,,,,1925.08,0
19565030,09:05:49,09:05:49,4422,10,,,,2097.79,0
19565030,09:07:50,09:07:50,10771,11,,,,2490.28,0
19565030,09:08:59,09:08:59,630,12,,,,2727.29,0
19565030,09:10:29,09:10:29,631,13,,,,2932.12,0
19565030,09:12:00,09:12:00,632,14,,,,3183.16,
19565030,09:12:49,09:12:49,633,15,,,,3481.85,0
19565030,09:13:34,09:13:34,634,16,,,,3724.7,0
19565030,09:14:04,09:14:04,635,17,,,,3931.13,0
19565030,09:14:49,09:14:49,636,18,,,,4188.05,0
19565030,09:15:28,09:15:28,637,19,,,,4398.98,0
19565030,09:15:49,09:15:49,638,20,,,,4529.38,0
19565030,09:16:48,09:16:48,639,21,,,,4918.55,0
19565030,09:17:21,09:17:21,640,22,,,,5104.37,0
19565030,09:18:00,09:18:00,10747,23,,,,5365.7,
19565030,09:18:50,09:18:50,642,24,,,,5677.39,0
19565030,09:19:37,09:19:37,643,25,,,,6005.78,0
19565030,09:20:16,09:20:16,644,26,,,,6240.2,0
19565030,09:20:52,09:20:52,645,27,,,,6475.84,0
19565030,09:21:21,09:21:21,8413,28,,,,6658.28,0
19565030,09:22:00,09:22:00,647,29,,,,6844.93,
19565030,09:23:07,09:23:07,648,30,,,,7187.23,0
19565030,09:24:03,09:24:03,649,31,,,,7469.73,0
19565030,09:24:42,09:24:42,650,32,,,,7683,0
19565030,09:26:53,09:26:53,9607,33,,,,8209.73,0
19565030,09:28:45,09:28:45,4978,34,,,,8658.34,0
19565030,09:29:36,09:29:36,4979,35,,,,8919.83,0
19565030,09:30:36,09:30:36,4980,36,,,,9251.69,0
19565030,09:31:13,09:31:13,4981,37,,,,9439.98,0
19565030,09:31:54,09:31:54,4982,38,,,,9630.93,0
19565030,09:32:52,09:32:52,2428,39,,,,9916.08,0
19565030,09:33:38,09:33:38,2429,40,,,,10137.57,0
19565030,09:34:19,09:34:19,2430,41,,,,10404.48,0
19565030,09:35:13,09:35:13,2431,42,,,,10656.38,0
19565030,09:35:35,09:35:35,2432,43,,,,10769.11,0
19565030,09:36:09,09:36:09,9934,44,,,,10932.4,0
19565030,09:37:00,09:37:00,2129,45,,,,11114.28,
19565030,09:37:40,09:37:40,2130,46,,,,11330.22,0
19565030,09:38:29,09:38:29,2131,47,,,,11590.11,0
19565030,09:39:22,09:39:22,2132,48,,,,11820.07,0
19565030,09:39:45,09:39:45,2133,49,,,,11947.53,0
19565030,09:40:18,09:40:18,2134,50,,,,12121.11,0
19565030,09:40:36,09:40:36,160,51,,,,12195.04,0
19565030,09:44:00,09:44:00,10160,52,,,,13292.71,
19565030,09:46:15,09:46:15,162,53,,,,14334.22,0
19565030,09:46:39,09:46:39,163,54,,,,14522.34,0
19565030,09:47:10,09:47:10,164,55,,,,14759.38,0
19565030,09:47:37,09:47:37,165,56,,,,14951.14,0
19565030,09:48:10,09:48:10,166,57,,,,15163.22,0
19565030,09:48:30,09:48:30,167,58,,,,15297.16,0
19565030,09:49:24,09:49:24,168,59,,,,15644.47,0
19565030,09:49:48,09:49:48,169,60,,,,15846.16,0
19565030,09:50:17,09:50:17,170,61,,,,16046.65,0
19565030,09:50:58,09:50:58,4983,62,,,,16401.84,0
19565030,09:51:41,09:51:41,4984,63,,,,16647.81,0
19565030,09:52:15,09:52:15,4985,64,,,,16829.44,0
19565030,09:52:48,09:52:48,4986,65,,,,17054.34,0
19565030,09:53:37,09:53:37,4987,66,,,,17280.4,0
19565030,09:54:20,09:54:20,4988,67,,,,17474.08,0
19565030,09:55:00,09:55:00,3344,68,,1,,17803.07,
19565040,08:57:00,08:57:00,10708,1,,,1,0,
19565040,08:57:18,08:57:18,2592,2,,,,402.53,0
19565040,08:57:32,08:57:32,2593,3,,,,625.04,0
19565040,08:58:00,08:58:00,10042,4,,,,952.62,
19565040,08:59:21,08:59:21,10234,5,,,,1113.95,0
19565040,09:01:26,09:01:26,2596,6,,,,1497.08,0
19565040,09:02:18,09:02:18,2597,7,,,,1620.88,0
19565040,09:03:27,09:03:27,9092,8,,,,1757.97,0
19565040,09:04:40,09:04:40,4421,9,,,,1925.08,0
19565040,09:05:49,09:05:49,4422,10,,,,2097.79,0
19565040,09:07:50,09:07:50,10771,11,,,,2490.28,0
19565040,09:08:59,09:08:59,630,12,,,,2727.29,0
19565040,09:10:29,09:10:29,631,13,,,,2932.12,0
19565040,09:12:00,09:12:00,632,14,,,,3183.16,
19565040,09:12:49,09:12:49,633,15,,,,3481.85,0
19565040,09:13:34,09:13:34,634,16,,,,3724.7,0
19565040,09:14:04,09:14:04,635,17,,,,3931.13,0
19565040,09:14:49,09:14:49,636,18,,,,4188.05,0
19565040,09:15:28,09:15:28,637,19,,,,4398.98,0
19565040,09:15:49,09:15:49,638,20,,,,4529.38,0
19565040,09:16:48,09:16:48,639,21,,,,4918.55,0
19565040,09:17:21,09:17:21,640,22,,,,5104.37,0
19565040,09:18:00,09:18:00,10747,23,,,,5365.7,
19565040,09:18:50,09:18:50,642,24,,,,5677.39,0
19565040,09:19:37,09:19:37,643,25,,,,6005.78,0
19565040,09:20:16,09:20:16,644,26,,,,6240.2,0
19565040,09:20:52,09:20:52,645,27,,,,6475.84,0
19565040,09:21:21,09:21:21,8413,28,,,,6658.28,0
19565040,09:22:00,09:22:00,647,29,,,,6844.93,
19565040,09:23:07,09:23:07,648,30,,,,7187.23,0
19565040,09:24:03,09:24:03,649,31,,,,7469.73,0
19565040,09:24:42,09:24:42,650,32,,,,7683,0
19565040,09:26:53,09:26:53,9607,33,,,,8209.73,0
19565040,09:28:45,09:28:45,4978,34,,,,8658.34,0
19565040,09:29:36,09:29:36,4979,35,,,,8919.83,0
19565040,09:30:36,09:30:36,4980,36,,,,9251.69,0
19565040,09:31:13,09:31:13,4981,37,,,,9439.98,0
19565040,09:31:54,09:31:54,4982,38,,,,9630.93,0
19565040,09:32:52,09:32:52,2428,39,,,,9916.08,0
19565040,09:33:38,09:33:38,2429,40,,,,10137.57,0
19565040,09:34:19,09:34:19,2430,41,,,,10404.48,0
19565040,09:35:13,09:35:13,2431,42,,,,10656.38,0
19565040,09:35:35,09:35:35,2432,43,,,,10769.11,0
19565040,09:36:09,09:36:09,9934,44,,,,10932.4,0
19565040,09:37:00,09:37:00,2129,45,,,,11114.28,
19565040,09:37:40,09:37:40,2130,46,,,,11330.22,0
19565040,09:38:29,09:38:29,2131,47,,,,11590.11,0
19565040,09:39:22,09:39:22,2132,48,,,,11820.07,0
19565040,09:39:45,09:39:45,2133,49,,,,11947.53,0
19565040,09:40:18,09:40:18,2134,50,,,,12121.11,0
19565040,09:40:36,09:40:36,160,51,,,,12195.04,0
19565040,09:44:00,09:44:00,10160,52,,,,13292.71,
19565040,09:46:15,09:46:15,162,53,,,,14334.22,0
19565040,09:46:39,09:46:39,163,54,,,,14522.34,0
19565040,09:47:10,09:47:10,164,55,,,,14759.38,0
19565040,09:47:37,09:47:37,165,56,,,,14951.14,0
19565040,09:48:10,09:48:10,166,57,,,,15163.22,0
19565040,09:48:30,09:48:30,167,58,,,,15297.16,0
19565040,09:49:24,09:49:24,168,59,,,,15644.47,0
19565040,09:49:48,09:49:48,169,60,,,,15846.16,0
19565040,09:50:17,09:50:17,170,61,,,,16046.65,0
19565040,09:50:58,09:50:58,4983,62,,,,16401.84,0
19565040,09:51:41,09:51:41,4984,63,,,,16647.81,0
19565040,09:52:15,09:52:15,4985,64,,,,16829.44,0
19565040,09:52:48,09:52:48,4986,65,,,,17054.34,0
19565040,09:53:37,09:53:37,4987,66,,,,17280.4,0
19565040,09:54:20,09:54:20,4988,67,,,,17474.08,0
19565040,09:55:00,09:55:00,3344,68,,1,,17803.07,
19565050,08:57:00,08:57:00,10708,1,,,1,0,
19565050,08:57:18,08:57:18,2592,2,,,,402.53,0
19565050,08:57:32,08:57:32,2593,3,,,,625.04,0
19565050,08:58:00,08:58:00,10042,4,,,,952.62,
19565050,08:59:21,08:59:21,10234,5,,,,1113.95,0
19565050,09:01:26,09:01:26,2596,6,,,,1497.08,0
19565050,09:02:18,09:02:18,2597,7,,,,1620.88,0
19565050,09:03:27,09:03:27,9092,8,,,,1757.97,0
19565050,09:04:40,09:04:40,4421,9,,,,1925.08,0
19565050,09:05:49,09:05:49,4422,10,,,,2097.79,0
19565050,09:07:50,09:07:50,10771,11,,,,2490.28,0
19565050,09:08:59,09:08:59,630,12,,,,2727.29,0
19565050,09:10:29,09:10:29,631,13,,,,2932.12,0
19565050,09:12:00,09:12:00,632,14,,,,3183.16,
19565050,09:12:49,09:12:49,633,15,,,,3481.85,0
19565050,09:13:34,09:13:34,634,16,,,,3724.7,0
19565050,09:14:04,09:14:04,635,17,,,,3931.13,0
19565050,09:14:49,09:14:49,636,18,,,,4188.05,0
19565050,09:15:28,09:15:28,637,19,,,,4398.98,0
19565050,09:15:49,09:15:49,638,20,,,,4529.38,0
19565050,09:16:48,09:16:48,639,21,,,,4918.55,0
19565050,09:17:21,09:17:21,640,22,,,,5104.37,0
19565050,09:18:00,09:18:00,10747,23,,,,5365.7,
19565050,09:18:50,09:18:50,642,24,,,,5677.39,0
19565050,09:19:37,09:19:37,643,25,,,,6005.78,0
19565050,09:20:16,09:20:16,644,26,,,,6240.2,0
19565050,09:20:52,09:20:52,645,27,,,,6475.84,0
19565050,09:21:21,09:21:21,8413,28,,,,6658.28,0
19565050,09:22:00,09:22:00,647,29,,,,6844.93,
19565050,09:23:07,09:23:07,648,30,,,,7187.23,0
19565050,09:24:03,09:24:03,649,31,,,,7469.73,0
19565050,09:24:42,09:24:42,650,32,,,,7683,0
19565050,09:26:53,09:26:53,9607,33,,,,8209.73,0
19565050,09:28:45,09:28:45,4978,34,,,,8658.34,0
19565050,09:29:36,09:29:36,4979,35,,,,8919.83,0
19565050,09:30:36,09:30:36,4980,36,,,,9251.69,0
19565050,09:31:13,09:31:13,4981,37,,,,9439.98,0
19565050,09:31:54,09:31:54,4982,38,,,,9630.93,0
19565050,09:32:52,09:32:52,2428,39,,,,9916.08,0
19565050,09:33:38,09:33:38,2429,40,,,,10137.57,0
19565050,09:34:19,09:34:19,2430,41,,,,10404.48,0
19565050,09:35:13,09:35:13,2431,42,,,,10656.38,0
19565050,09:35:35,09:35:35,2432,43,,,,10769.11,0
19565050,09:36:09,09:36:09,9934,44,,,,10932.4,0
19565050,09:37:00,09:37:00,2129,45,,,,11114.28,
19565050,09:37:40,09:37:40,2130,46,,,,11330.22,0
19565050,09:38:29,09:38:29,2131,47,,,,11590.11,0
19565050,09:39:22,09:39:22,2132,48,,,,11820.07,0
19565050,09:39:45,09:39:45,2133,49,,,,11947.53,0
19565050,09:40:18,09:40:18,2134,50,,,,12121.11,0
19565050,09:40:36,09:40:36,160,51,,,,12195.04,0
19565050,09:44:00,09:44:00,10160,52,,,,13292.71,
19565050,09:46:15,09:46:15,162,53,,,,14334.22,0
19565050,09:46:39,09:46:39,163,54,,,,14522.34,0
19565050,09:47:10,09:47:10,164,55,,,,14759.38,0
19565050,09:47:37,09:47:37,165,56,,,,14951.14,0
19565050,09:48:10,09:48:10,166,57,,,,15163.22,0
19565050,09:48:30,09:48:30,167,58,,,,15297.16,0
19565050,09:49:24,09:49:24,168,59,,,,15644.47,0
19565050,09:49:48,09:49:48,169,60,,,,15846.16,0
19565050,09:50:17,09:50:17,170,61,,,,16046.65,0
19565050,09:50:58,09:50:58,4983,62,,,,16401.84,0
19565050,09:51:41,09:51:41,4984,63,,,,16647.81,0
19565050,09:52:15,09:52:15,4985,64,,,,16829.44,0
19565050,09:52:48,09:52:48,4986,65,,,,17054.34,0
19565050,09:53:37,09:53:37,4987,66,,,,17280.4,0
19565050,09:54:20,09:54:20,4988,67,,,,17474.08,0
19565050,09:55:00,09:55:00,3344,68,,1,,17803.07,
19565060,08:57:00,08:57:00,10708,1,,,1,0,
19565060,08:57:18,08:57:18,2592,2,,,,402.53,0
19565060,08:57:32,08:57:32,2593,3,,,,625.04,0
19565060,08:58:00,08:58:00,10042,4,,,,952.62,
19565060,08:59:21,08:59:21,10234,5,,,,1113.95,0
19565060,09:01:26,09:01:26,2596,6,,,,1497.08,0
19565060,09:02:18,09:02:18,2597,7,,,,1620.88,0
19565060,09:03:27,09:03:27,9092,8,,,,1757.97,0
19565060,09:04:40,09:04:40,4421,9,,,,1925.08,0
19565060,09:05:49,09:05:49,4422,10,,,,2097.79,0
19565060,09:07:50,09:07:50,10771,11,,,,2490.28,0
19565060,09:08:59,09:08:59,630,12,,,,2727.29,0
19565060,09:10:29,09:10:29,631,13,,,,2932.12,0
19565060,09:12:00,09:12:00,632,14,,,,3183.16,
19565060,09:12:49,09:12:49,633,15,,,,3481.85,0
19565060,09:13:34,09:13:34,634,16,,,,3724.7,0
19565060,09:14:04,09:14:04,635,17,,,,3931.13,0
19565060,09:14:49,09:14:49,636,18,,,,4188.05,0
19565060,09:15:28,09:15:28,637,19,,,,4398.98,0
19565060,09:15:49,09:15:49,638,20,,,,4529.38,0
19565060,09:16:48,09:16:48,639,21,,,,4918.55,0
19565060,09:17:21,09:17:21,640,22,,,,5104.37,0
19565060,09:18:00,09:18:00,10747,23,,,,5365.7,
19565060,09:18:50,09:18:50,642,24,,,,5677.39,0
19565060,09:19:37,09:19:37,643,25,,,,6005.78,0
19565060,09:20:16,09:20:16,644,26,,,,6240.2,0
19565060,09:20:52,09:20:52,645,27,,,,6475.84,0
19565060,09:21:21,09:21:21,8413,28,,,,6658.28,0
19565060,09:22:00,09:22:00,647,29,,,,6844.93,
19565060,09:23:07,09:23:07,648,30,,,,7187.23,0
19565060,09:24:03,09:24:03,649,31,,,,7469.73,0
19565060,09:24:42,09:24:42,650,32,,,,7683,0
19565060,09:26:53,09:26:53,9607,33,,,,8209.73,0
19565060,09:28:45,09:28:45,4978,34,,,,8658.34,0
19565060,09:29:36,09:29:36,4979,35,,,,8919.83,0
19565060,09:30:36,09:30:36,4980,36,,,,9251.69,0
19565060,09:31:13,09:31:13,4981,37,,,,9439.98,0
19565060,09:31:54,09:31:54,4982,38,,,,9630.93,0
19565060,09:32:52,09:32:52,2428,39,,,,9916.08,0
19565060,09:33:38,09:33:38,2429,40,,,,10137.57,0
19565060,09:34:19,09:34:19,2430,41,,,,10404.48,0
19565060,09:35:13,09:35:13,2431,42,,,,10656.38,0
19565060,09:35:35,09:35:35,2432,43,,,,10769.11,0
19565060,09:36:09,09:36:09,9934,44,,,,10932.4,0
19565060,09:37:00,09:37:00,2129,45,,,,11114.28,
19565060,09:37:40,09:37:40,2130,46,,,,11330.22,0
19565060,09:38:29,09:38:29,2131,47,,,,11590.11,0
19565060,09:39:22,09:39:22,2132,48,,,,11820.07,0
19565060,09:39:45,09:39:45,2133,49,,,,11947.53,0
19565060,09:40:18,09:40:18,2134,50,,,,12121.11,0
19565060,09:40:36,09:40:36,160,51,,,,12195.04,0
19565060,09:44:00,09:44:00,10160,52,,,,13292.71,
19565060,09:46:15,09:46:15,162,53,,,,14334.22,0
19565060,09:46:39,09:46:39,163,54,,,,14522.34,0
19565060,09:47:10,09:47:10,164,55,,,,14759.38,0
19565060,09:47:37,09:47:37,165,56,,,,14951.14,0
19565060,09:48:10,09:48:10,166,57,,,,15163.22,0
19565060,09:48:30,09:48:30,167,58,,,,15297.16,0
19565060,09:49:24,09:49:24,168,59,,,,15644.47,0
19565060,09:49:48,09:49:48,169,60,,,,15846.16,0
19565060,09:50:17,09:50:17,170,61,,,,16046.65,0
19565060,09:50:58,09:50:58,4983,62,,,,16401.84,0
19565060,09:51:41,09:51:41,4984,63,,,,16647.81,0
19565060,09:52:15,09:52:15,4985,64,,,,16829.44,0
19565060,09:52:48,09:52:48,4986,65,,,,17054.34,0
19565060,09:53:37,09:53:37,4987,66,,,,17280.4,0
19565060,09:54:20,09:54:20,4988,67,,,,17474.08,0
19565060,09:55:00,09:55:00,3344,68,,1,,17803.07,
19565090,08:57:00,08:57:00,10708,1,,,1,0,
19565090,08:57:18,08:57:18,2592,2,,,,402.53,0
19565090,08:57:32,08:57:32,2593,3,,,,625.04,0
19565090,08:58:00,08:58:00,10042,4,,,,952.62,
19565090,08:59:21,08:59:21,10234,5,,,,1113.95,0
19565090,09:01:26,09:01:26,2596,6,,,,1497.08,0
19565090,09:02:18,09:02:18,2597,7,,,,1620.88,0
19565090,09:03:27,09:03:27,9092,8,,,,1757.97,0
19565090,09:04:40,09:04:40,4421,9,,,,1925.08,0
19565090,09:05:49,09:05:49,4422,10,,,,2097.79,0
19565090,09:07:50,09:07:50,10771,11,,,,2490.28,0
19565090,09:08:59,09:08:59,630,12,,,,2727.29,0
19565090,09:10:29,09:10:29,631,13,,,,2932.12,0
19565090,09:12:00,09:12:00,632,14,,,,3183.16,
19565090,09:12:49,09:12:49,633,15,,,,3481.85,0
19565090,09:13:34,09:13:34,634,16,,,,3724.7,0
19565090,09:14:04,09:14:04,635,17,,,,3931.13,0
19565090,09:14:49,09:14:49,636,18,,,,4188.05,0
19565090,09:15:28,09:15:28,637,19,,,,4398.98,0
19565090,09:15:49,09:15:49,638,20,,,,4529.38,0
19565090,09:16:48,09:16:48,639,21,,,,4918.55,0
19565090,09:17:21,09:17:21,640,22,,,,5104.37,0
19565090,09:18:00,09:18:00,10747,23,,,,5365.7,
19565090,09:18:50,09:18:50,642,24,,,,5677.39,0
19565090,09:19:37,09:19:37,643,25,,,,6005.78,0
19565090,09:20:16,09:20:16,644,26,,,,6240.2,0
19565090,09:20:52,09:20:52,645,27,,,,6475.84,0
19565090,09:21:21,09:21:21,8413,28,,,,6658.28,0
19565090,09:22:00,09:22:00,647,29,,,,6844.93,
19565090,09:23:07,09:23:07,648,30,,,,7187.23,0
19565090,09:24:03,09:24:03,649,31,,,,7469.73,0
19565090,09:24:42,09:24:42,650,32,,,,7683,0
19565090,09:26:53,09:26:53,9607,33,,,,8209.73,0
19565090,09:28:45,09:28:45,4978,34,,,,8658.34,0
19565090,09:29:36,09:29:36,4979,35,,,,8919.83,0
19565090,09:30:36,09:30:36,4980,36,,,,9251.69,0
19565090,09:31:13,09:31:13,4981,37,,,,9439.98,0
19565090,09:31:54,09:31:54,4982,38,,,,9630.93,0
19565090,09:32:52,09:32:52,2428,39,,,,9916.08,0
19565090,09:33:38,09:33:38,2429,40,,,,10137.57,0
19565090,09:34:19,09:34:19,2430,41,,,,10404.48,0
19565090,09:35:13,09:35:13,2431,42,,,,10656.38,0
19565090,09:35:35,09:35:35,2432,43,,,,10769.11,0
19565090,09:36:09,09:36:09,9934,44,,,,10932.4,0
19565090,09:37:00,09:37:00,2129,45,,,,11114.28,
19565090,09:37:40,09:37:40,2130,46,,,,11330.22,0
19565090,09:38:29,09:38:29,2131,47,,,,11590.11,0
19565090,09:39:22,09:39:22,2132,48,,,,11820.07,0
19565090,09:39:45,09:39:45,2133,49,,,,11947.53,0
19565090,09:40:18,09:40:18,2134,50,,,,12121.11,0
19565090,09:40:36,09:40:36,160,51,,,,12195.04,0
19565090,09:44:00,09:44:00,10160,52,,,,13292.71,
19565090,09:46:15,09:46:15,162,53,,,,14334.22,0
19565090,09:46:39,09:46:39,163,54,,,,14522.34,0
19565090,09:47:10,09:47:10,164,55,,,,14759.38,0
19565090,09:47:37,09:47:37,165,56,,,,14951.14,0
19565090,09:48:10,09:48:10,166,57,,,,15163.22,0
19565090,09:48:30,09:48:30,167,58,,,,15297.16,0
19565090,09:49:24,09:49:24,168,59,,,,15644.47,0
19565090,09:49:48,09:49:48,169,60,,,,15846.16,0
19565090,09:50:17,09:50:17,170,61,,,,16046.65,0
19565090,09:50:58,09:50:58,4983,62,,,,16401.84,0
19565090,09:51:41,09:51:41,4984,63,,,,16647.81,0
19565090,09:52:15,09:52:15,4985,64,,,,16829.44,0
19565090,09:52:48,09:52:48,4986,65,,,,17054.34,0
19565090,09:53:37,09:53:37,4987,66,,,,17280.4,0
19565090,09:54:20,09:54:20,4988,67,,,,17474.08,0
19565090,09:55:00,09:55:00,3344,68,,1,,17803.07,
19565100,08:57:00,08:57:00,10708,1,,,1,0,
19565100,08:57:18,08:57:18,2592,2,,,,402.53,0
19565100,08:57:32,08:57:32,2593,3,,,,625.04,0
19565100,08:58:00,08:58:00,10042,4,,,,952.62,
19565100,08:59:21,08:59:21,10234,5,,,,1113.95,0
19565100,09:01:26,09:01:26,2596,6,,,,1497.08,0
19565100,09:02:18,09:02:18,2597,7,,,,1620.88,0
19565100,09:03:27,09:03:27,9092,8,,,,1757.97,0
19565100,09:04:40,09:04:40,4421,9,,,,1925.08,0
19565100,09:05:49,09:05:49,4422,10,,,,2097.79,0
19565100,09:07:50,09:07:50,10771,11,,,,2490.28,0
19565100,09:08:59,09:08:59,630,12,,,,2727.29,0
19565100,09:10:29,09:10:29,631,13,,,,2932.12,0
19565100,09:12:00,09:12:00,632,14,,,,3183.16,
19565100,09:12:49,09:12:49,633,15,,,,3481.85,0
19565100,09:13:34,09:13:34,634,16,,,,3724.7,0
19565100,09:14:04,09:14:04,635,17,,,,3931.13,0
19565100,09:14:49,09:14:49,636,18,,,,4188.05,0
19565100,09:15:28,09:15:28,637,19,,,,4398.98,0
19565100,09:15:49,09:15:49,638,20,,,,4529.38,0
19565100,09:16:48,09:16:48,639,21,,,,4918.55,0
19565100,09:17:21,09:17:21,640,22,,,,5104.37,0
19565100,09:18:00,09:18:00,10747,23,,,,5365.7,
19565100,09:18:50,09:18:50,642,24,,,,5677.39,0
19565100,09:19:37,09:19:37,643,25,,,,6005.78,0
19565100,09:20:16,09:20:16,644,26,,,,6240.2,0
19565100,09:20:52,09:20:52,645,27,,,,6475.84,0
19565100,09:21:21,09:21:21,8413,28,,,,6658.28,0
19565100,09:22:00,09:22:00,647,29,,,,6844.93,
19565100,09:23:07,09:23:07,648,30,,,,7187.23,0
19565100,09:24:03,09:24:03,649,31,,,,7469.73,0
19565100,09:24:42,09:24:42,650,32,,,,7683,0
19565100,09:26:53,09:26:53,9607,33,,,,8209.73,0
19565100,09:28:45,09:28:45,4978,34,,,,8658.34,0
19565100,09:29:36,09:29:36,4979,35,,,,8919.83,0
19565100,09:30:36,09:30:36,4980,36,,,,9251.69,0
19565100,09:31:13,09:31:13,4981,37,,,,9439.98,0
19565100,09:31:54,09:31:54,4982,38,,,,9630.93,0
19565100,09:32:52,09:32:52,2428,39,,,,9916.08,0
19565100,09:33:38,09:33:38,2429,40,,,,10137.57,0
19565100,09:34:19,09:34:19,2430,41,,,,10404.48,0
19565100,09:35:13,09:35:13,2431,42,,,,10656.38,0
19565100,09:35:35,09:35:35,2432,43,,,,10769.11,0
19565100,09:36:09,09:36:09,9934,44,,,,10932.4,0
19565100,09:37:00,09:37:00,2129,45,,,,11114.28,
19565100,09:37:40,09:37:40,2130,46,,,,11330.22,0
19565100,09:38:29,09:38:29,2131,47,,,,11590.11,0
19565100,09:39:22,09:39:22,2132,48,,,,11820.07,0
19565100,09:39:45,09:39:45,2133,49,,,,11947.53,0
19565100,09:40:18,09:40:18,2134,50,,,,12121.11,0
19565100,09:40:36,09:40:36,160,51,,,,12195.04,0
19565100,09:44:00,09:44:00,10160,52,,,,13292.71,
19565100,09:46:15,09:46:15,162,53,,,,14334.22,0
19565100,09:46:39,09:46:39,163,54,,,,14522.34,0
19565100,09:47:10,09:47:10,164,55,,,,14759.38,0
19565100,09:47:37,09:47:37,165,56,,,,14951.14,0
19565100,09:48:10,09:48:10,166,57,,,,15163.22,0
19565100,09:48:30,09:48:30,167,58,,,,15297.16,0
19565100,09:49:24,09:49:24,168,59,,,,15644.47,0
19565100,09:49:48,09:49:48,169,60,,,,15846.16,0
19565100,09:50:17,09:50:17,170,61,,,,16046.65,0
19565100,09:50:58,09:50:58,4983,62,,,,16401.84,0
19565100,09:51:41,09:51:41,4984,63,,,,16647.81,0
19565100,09:52:15,09:52:15,4985,64,,,,16829.44,0
19565100,09:52:48,09:52:48,4986,65,,,,17054.34,0
19565100,09:53:37,09:53:37,4987,66,,,,17280.4,0
19565100,09:54:20,09:54:20,4988,67,,,,17474.08,0
19565100,09:55:00,09:55:00,3344,68,,1,,17803.07,
19565110,08:57:00,08:57:00,10708,1,,,1,0,
19565110,08:57:18,08:57:18,2592,2,,,,402.53,0
19565110,08:57:32,08:57:32,2593,3,,,,625.04,0
19565110,08:58:00,08:58:00,10042,4,,,,952.62,
19565110,08:59:21,08:59:21,10234,5,,,,1113.95,0
19565110,09:01:26,09:01:26,2596,6,,,,1497.08,0
19565110,09:02:18,09:02:18,2597,7,,,,1620.88,0
19565110,09:03:27,09:03:27,9092,8,,,,1757.97,0
19565110,09:04:40,09:04:40,4421,9,,,,1925.08,0
19565110,09:05:49,09:05:49,4422,10,,,,2097.79,0
19565110,09:07:50,09:07:50,10771,11,,,,2490.28,0
19565110,09:08:59,09:08:59,630,12,,,,2727.29,0
19565110,09:10:29,09:10:29,631,13,,,,2932.12,0
19565110,09:12:00,09:12:00,632,14,,,,3183.16,
19565110,09:12:49,09:12:49,633,15,,,,3481.85,0
19565110,09:13:34,09:13:34,634,16,,,,3724.7,0
19565110,09:14:04,09:14:04,635,17,,,,3931.13,0
19565110,09:14:49,09:14:49,636,18,,,,4188.05,0
19565110,09:15:28,09:15:28,637,19,,,,4398.98,0
19565110,09:15:49,09:15:49,638,20,,,,4529.38,0
19565110,09:16:48,09:16:48,639,21,,,,4918.55,0
19565110,09:17:21,09:17:21,640,22,,,,5104.37,0
19565110,09:18:00,09:18:00,10747,23,,,,5365.7,
19565110,09:18:50,09:18:50,642,24,,,,5677.39,0
19565110,09:19:37,09:19:37,643,25,,,,6005.78,0
19565110,09:20:16,09:20:16,644,26,,,,6240.2,0
19565110,09:20:52,09:20:52,645,27,,,,6475.84,0
19565110,09:21:21,09:21:21,8413,28,,,,6658.28,0
19565110,09:22:00,09:22:00,647,29,,,,6844.93,
19565110,09:23:07,09:23:07,648,30,,,,7187.23,0
19565110,09:24:03,09:24:03,649,31,,,,7469.73,0
19565110,09:24:42,09:24:42,650,32,,,,7683,0
19565110,09:26:53,09:26:53,9607,33,,,,8209.73,0
19565110,09:28:45,09:28:45,4978,34,,,,8658.34,0
19565110,09:29:36,09:29:36,4979,35,,,,8919.83,0
19565110,09:30:36,09:30:36,4980,36,,,,9251.69,0
19565110,09:31:13,09:31:13,4981,37,,,,9439.98,0
19565110,09:31:54,09:31:54,4982,38,,,,9630.93,0
19565110,09:32:52,09:32:52,2428,39,,,,9916.08,0
19565110,09:33:38,09:33:38,2429,40,,,,10137.57,0
19565110,09:34:19,09:34:19,2430,41,,,,10404.48,0
19565110,09:35:13,09:35:13,2431,42,,,,10656.38,0
19565110,09:35:35,09:35:35,2432,43,,,,10769.11,0
19565110,09:36:09,09:36:09,9934,44,,,,10932.4,0
19565110,09:37:00,09:37:00,2129,45,,,,11114.28,
19565110,09:37:40,09:37:40,2130,46,,,,11330.22,0
19565110,09:38:29,09:38:29,2131,47,,,,11590.11,0
19565110,09:39:22,09:39:22,2132,48,,,,11820.07,0
19565110,09:39:45,09:39:45,2133,49,,,,11947.53,0
19565110,09:40:18,09:40:18,2134,50,,,,12121.11,0
19565110,09:40:36,09:40:36,160,51,,,,12195.04,0
19565110,09:44:00,09:44:00,10160,52,,,,13292.71,
19565110,09:46:15,09:46:15,162,53,,,,14334.22,0
19565110,09:46:39,09:46:39,163,54,,,,14522.34,0
19565110,09:47:10,09:47:10,164,55,,,,14759.38,0
19565110,09:47:37,09:47:37,165,56,,,,14951.14,0
19565110,09:48:10,09:48:10,166,57,,,,15163.22,0
19565110,09:48:30,09:48:30,167,58,,,,15297.16,0
19565110,09:49:24,09:49:24,168,59,,,,15644.47,0
19565110,09:49:48,09:49:48,169,60,,,,15846.16,0
19565110,09:50:17,09:50:17,170,61,,,,16046.65,0
19565110,09:50:58,09:50:58,4983,62,,,,16401.84,0
19565110,09:51:41,09:51:41,4984,63,,,,16647.81,0
19565110,09:52:15,09:52:15,4985,64,,,,16829.44,0
19565110,09:52:48,09:52:48,4986,65,,,,17054.34,0
19565110,09:53:37,09:53:37,4987,66,,,,17280.4,0
19565110,09:54:20,09:54:20,4988,67,,,,17474.08,0
19565110,09:55:00,09:55:00,3344,68,,1,,17803.07,
19629140,18:56:00,18:56:00,10708,1,,,1,0,
19629140,18:57:34,18:57:34,2592,2,,,,402.53,0
19629140,18:58:43,18:58:43,2593,3,,,,625.04,0
19629140,19:01:00,19:01:00,10042,4,,,,952.62,
19629140,19:01:58,19:01:58,10234,5,,,,1113.95,0
19629140,19:03:27,19:03:27,2596,6,,,,1497.08,0
19629140,19:04:04,19:04:04,2597,7,,,,1620.88,0
19629140,19:04:53,19:04:53,9092,8,,,,1757.97,0
19629140,19:05:46,19:05:46,4421,9,,,,1925.08,0
19629140,19:06:35,19:06:35,4422,10,,,,2097.79,0
19629140,19:08:01,19:08:01,10771,11,,,,2490.28,0
19629140,19:08:50,19:08:50,630,12,,,,2727.29,0
19629140,19:09:55,19:09:55,631,13,,,,2932.12,0
19629140,19:11:00,19:11:00,632,14,,,,3183.16,
19629140,19:11:49,19:11:49,633,15,,,,3481.85,0
19629140,19:12:34,19:12:34,634,16,,,,3724.7,0
19629140,19:13:04,19:13:04,635,17,,,,3931.13,0
19629140,19:13:49,19:13:49,636,18,,,,4188.05,0
19629140,19:14:28,19:14:28,637,19,,,,4398.98,0
19629140,19:14:49,19:14:49,638,20,,,,4529.38,0
19629140,19:15:48,19:15:48,639,21,,,,4918.55,0
19629140,19:16:21,19:16:21,640,22,,,,5104.37,0
19629140,19:17:00,19:17:00,10747,23,,,,5365.7,
19629140,19:17:38,19:17:38,642,24,,,,5677.39,0
19629140,19:18:13,19:18:13,643,25,,,,6005.78,0
19629140,19:18:42,19:18:42,644,26,,,,6240.2,0
19629140,19:19:09,19:19:09,645,27,,,,6475.84,0
19629140,19:19:31,19:19:31,8413,28,,,,6658.28,0
19629140,19:20:00,19:20:00,647,29,,,,6844.93,
19629140,19:20:45,19:20:45,648,30,,,,7187.23,0
19629140,19:21:22,19:21:22,649,31,,,,7469.73,0
19629140,19:21:48,19:21:48,650,32,,,,7683,0
19629140,19:23:15,19:23:15,9607,33,,,,8209.73,0
19629140,19:24:30,19:24:30,4978,34,,,,8658.34,0
19629140,19:25:04,19:25:04,4979,35,,,,8919.83,0
19629140,19:25:44,19:25:44,4980,36,,,,9251.69,0
19629140,19:26:08,19:26:08,4981,37,,,,9439.98,0
19629140,19:26:36,19:26:36,4982,38,,,,9630.93,0
19629140,19:27:15,19:27:15,2428,39,,,,9916.08,0
19629140,19:27:45,19:27:45,2429,40,,,,10137.57,0
19629140,19:28:13,19:28:13,2430,41,,,,10404.48,0
19629140,19:28:48,19:28:48,2431,42,,,,10656.38,0
19629140,19:29:03,19:29:03,2432,43,,,,10769.11,0
19629140,19:29:26,19:29:26,9934,44,,,,10932.4,0
19629140,19:30:00,19:30:00,2129,45,,,,11114.28,
19629140,19:30:34,19:30:34,2130,46,,,,11330.22,0
19629140,19:31:16,19:31:16,2131,47,,,,11590.11,0
19629140,19:32:02,19:32:02,2132,48,,,,11820.07,0
19629140,19:32:21,19:32:21,2133,49,,,,11947.53,0
19629140,19:32:50,19:32:50,2134,50,,,,12121.11,0
19629140,19:33:05,19:33:05,160,51,,,,12195.04,0
19629140,19:36:00,19:36:00,10160,52,,,,13292.71,
19629140,19:39:04,19:39:04,162,53,,,,14334.22,0
19629140,19:39:37,19:39:37,163,54,,,,14522.34,0
19629140,19:40:19,19:40:19,164,55,,,,14759.38,0
19629140,19:40:56,19:40:56,165,56,,,,14951.14,0
19629140,19:41:41,19:41:41,166,57,,,,15163.22,0
19629140,19:42:09,19:42:09,167,58,,,,15297.16,0
19629140,19:43:21,19:43:21,168,59,,,,15644.47,0
19629140,19:43:54,19:43:54,169,60,,,,15846.16,0
19629140,19:44:34,19:44:34,170,61,,,,16046.65,0
19629140,19:45:30,19:45:30,4983,62,,,,16401.84,0
19629140,19:46:28,19:46:28,4984,63,,,,16647.81,0
19629140,19:47:15,19:47:15,4985,64,,,,16829.44,0
19629140,19:48:00,19:48:00,4986,65,,,,17054.34,0
19629140,19:49:07,19:49:07,4987,66,,,,17280.4,0
19629140,19:50:06,19:50:06,4988,67,,,,17474.08,0
19629140,19:51:00,19:51:00,3344,68,,1,,17803.07,
19663010,15:38:00,15:38:00,10708,1,,,1,0,
19663010,15:39:53,15:39:53,2592,2,,,,402.53,0
19663010,15:41:16,15:41:16,2593,3,,,,625.04,0
19663010,15:44:00,15:44:00,10042,4,,,,952.62,
19663010,15:44:58,15:44:58,10234,5,,,,1113.95,0
19663010,15:46:27,15:46:27,2596,6,,,,1497.08,0
19663010,15:47:04,15:47:04,2597,7,,,,1620.88,0
19663010,15:47:53,15:47:53,9092,8,,,,1757.97,0
19663010,15:48:46,15:48:46,4421,9,,,,1925.08,0
19663010,15:49:35,15:49:35,4422,10,,,,2097.79,0
19663010,15:51:01,15:51:01,10771,11,,,,2490.28,0
19663010,15:51:50,15:51:50,630,12,,,,2727.29,0
19663010,15:52:55,15:52:55,631,13,,,,2932.12,0
19663010,15:54:00,15:54:00,632,14,,,,3183.16,
19663010,15:54:57,15:54:57,633,15,,,,3481.85,0
19663010,15:55:49,15:55:49,634,16,,,,3724.7,0
19663010,15:56:25,15:56:25,635,17,,,,3931.13,0
19663010,15:57:18,15:57:18,636,18,,,,4188.05,0
19663010,15:58:03,15:58:03,637,19,,,,4398.98,0
19663010,15:58:27,15:58:27,638,20,,,,4529.38,0
19663010,15:59:36,15:59:36,639,21,,,,4918.55,0
19663010,16:00:14,16:00:14,640,22,,,,5104.37,0
19663010,16:01:00,16:01:00,10747,23,,,,5365.7,
19663010,16:01:38,16:01:38,642,24,,,,5677.39,0
19663010,16:02:13,16:02:13,643,25,,,,6005.78,0
19663010,16:02:42,16:02:42,644,26,,,,6240.2,0
19663010,16:03:09,16:03:09,645,27,,,,6475.84,0
19663010,16:03:31,16:03:31,8413,28,,,,6658.28,0
19663010,16:04:00,16:04:00,647,29,,,,6844.93,
19663010,16:04:49,16:04:49,648,30,,,,7187.23,0
19663010,16:05:30,16:05:30,649,31,,,,7469.73,0
19663010,16:05:59,16:05:59,650,32,,,,7683,0
19663010,16:07:35,16:07:35,9607,33,,,,8209.73,0
19663010,16:08:57,16:08:57,4978,34,,,,8658.34,0
19663010,16:09:34,16:09:34,4979,35,,,,8919.83,0
19663010,16:10:18,16:10:18,4980,36,,,,9251.69,0
19663010,16:10:45,16:10:45,4981,37,,,,9439.98,0
19663010,16:11:15,16:11:15,4982,38,,,,9630.93,0
19663010,16:11:58,16:11:58,2428,39,,,,9916.08,0
19663010,16:12:32,16:12:32,2429,40,,,,10137.57,0
19663010,16:13:02,16:13:02,2430,41,,,,10404.48,0
19663010,16:13:41,16:13:41,2431,42,,,,10656.38,0
19663010,16:13:57,16:13:57,2432,43,,,,10769.11,0
19663010,16:14:22,16:14:22,9934,44,,,,10932.4,0
19663010,16:15:00,16:15:00,2129,45,,,,11114.28,
19663010,16:15:40,16:15:40,2130,46,,,,11330.22,0
19663010,16:16:29,16:16:29,2131,47,,,,11590.11,0
19663010,16:17:22,16:17:22,2132,48,,,,11820.07,0
19663010,16:17:45,16:17:45,2133,49,,,,11947.53,0
19663010,16:18:18,16:18:18,2134,50,,,,12121.11,0
19663010,16:18:36,16:18:36,160,51,,,,12195.04,0
19663010,16:22:00,16:22:00,10160,52,,,,13292.71,
19663010,16:25:16,16:25:16,162,53,,,,14334.22,0
19663010,16:25:51,16:25:51,163,54,,,,14522.34,0
19663010,16:26:36,16:26:36,164,55,,,,14759.38,0
19663010,16:27:16,16:27:16,165,56,,,,14951.14,0
19663010,16:28:04,16:28:04,166,57,,,,15163.22,0
19663010,16:28:33,16:28:33,167,58,,,,15297.16,0
19663010,16:29:51,16:29:51,168,59,,,,15644.47,0
19663010,16:30:26,16:30:26,169,60,,,,15846.16,0
19663010,16:31:08,16:31:08,170,61,,,,16046.65,0
19663010,16:32:08,16:32:08,4983,62,,,,16401.84,0
19663010,16:33:10,16:33:10,4984,63,,,,16647.81,0
19663010,16:34:00,16:34:00,4985,64,,,,16829.44,0
19663010,16:34:48,16:34:48,4986,65,,,,17054.34,0
19663010,16:36:00,16:36:00,4987,66,,,,17280.4,0
19663010,16:37:02,16:37:02,4988,67,,,,17474.08,0
19663010,16:38:00,16:38:00,3344,68,,1,,17803.07,
19663080,15:38:00,15:38:00,10708,1,,,1,0,
19663080,15:39:53,15:39:53,2592,2,,,,402.53,0
19663080,15:41:16,15:41:16,2593,3,,,,625.04,0
19663080,15:44:00,15:44:00,10042,4,,,,952.62,
19663080,15:44:58,15:44:58,10234,5,,,,1113.95,0
19663080,15:46:27,15:46:27,2596,6,,,,1497.08,0
19663080,15:47:04,15:47:04,2597,7,,,,1620.88,0
19663080,15:47:53,15:47:53,9092,8,,,,1757.97,0
19663080,15:48:46,15:48:46,4421,9,,,,1925.08,0
19663080,15:49:35,15:49:35,4422,10,,,,2097.79,0
19663080,15:51:01,15:51:01,10771,11,,,,2490.28,0
19663080,15:51:50,15:51:50,630,12,,,,2727.29,0
19663080,15:52:55,15:52:55,631,13,,,,2932.12,0
19663080,15:54:00,15:54:00,632,14,,,,3183.16,
19663080,15:54:57,15:54:57,633,15,,,,3481.85,0
19663080,15:55:49,15:55:49,634,16,,,,3724.7,0
19663080,15:56:25,15:56:25,635,17,,,,3931.13,0
19663080,15:57:18,15:57:18,636,18,,,,4188.05,0
19663080,15:58:03,15:58:03,637,19,,,,4398.98,0
19663080,15:58:27,15:58:27,638,20,,,,4529.38,0
19663080,15:59:36,15:59:36,639,21,,,,4918.55,0
19663080,16:00:14,16:00:14,640,22,,,,5104.37,0
19663080,16:01:00,16:01:00,10747,23,,,,5365.7,
19663080,16:01:38,16:01:38,642,24,,,,5677.39,0
19663080,16:02:13,16:02:13,643,25,,,,6005.78,0
19663080,16:02:42,16:02:42,644,26,,,,6240.2,0
19663080,16:03:09,16:03:09,645,27,,,,6475.84,0
19663080,16:03:31,16:03:31,8413,28,,,,6658.28,0
19663080,16:04:00,16:04:00,647,29,,,,6844.93,
19663080,16:04:49,16:04:49,648,30,,,,7187.23,0
19663080,16:05:30,16:05:30,649,31,,,,7469.73,0
19663080,16:05:59,16:05:59,650,32,,,,7683,0
19663080,16:07:35,16:07:35,9607,33,,,,8209.73,0
19663080,16:08:57,16:08:57,4978,34,,,,8658.34,0
19663080,16:09:34,16:09:34,4979,35,,,,8919.83,0
19663080,16:10:18,16:10:18,4980,36,,,,9251.69,0
19663080,16:10:45,16:10:45,4981,37,,,,9439.98,0
19663080,16:11:15,16:11:15,4982,38,,,,9630.93,0
19663080,16:11:58,16:11:58,2428,39,,,,9916.08,0
19663080,16:12:32,16:12:32,2429,40,,,,10137.57,0
19663080,16:13:02,16:13:02,2430,41,,,,10404.48,0
19663080,16:13:41,16:13:41,2431,42,,,,10656.38,0
19663080,16:13:57,16:13:57,2432,43,,,,10769.11,0
19663080,16:14:22,16:14:22,9934,44,,,,10932.4,0
19663080,16:15:00,16:15:00,2129,45,,,,11114.28,
19663080,16:15:40,16:15:40,2130,46,,,,11330.22,0
19663080,16:16:29,16:16:29,2131,47,,,,11590.11,0
19663080,16:17:22,16:17:22,2132,48,,,,11820.07,0
19663080,16:17:45,16:17:45,2133,49,,,,11947.53,0
19663080,16:18:18,16:18:18,2134,50,,,,12121.11,0
19663080,16:18:36,16:18:36,160,51,,,,12195.04,0
19663080,16:22:00,16:22:00,10160,52,,,,13292.71,
19663080,16:25:16,16:25:16,162,53,,,,14334.22,0
19663080,16:25:51,16:25:51,163,54,,,,14522.34,0
19663080,16:26:36,16:26:36,164,55,,,,14759.38,0
19663080,16:27:16,16:27:16,165,56,,,,14951.14,0
19663080,16:28:04,16:28:04,166,57,,,,15163.22,0
19663080,16:28:33,16:28:33,167,58,,,,15297.16,0
19663080,16:29:51,16:29:51,168,59,,,,15644.47,0
19663080,16:30:26,16:30:26,169,60,,,,15846.16,0
19663080,16:31:08,16:31:08,170,61,,,,16046.65,0
19663080,16:32:08,16:32:08,4983,62,,,,16401.84,0
19663080,16:33:10,16:33:10,4984,63,,,,16647.81,0
19663080,16:34:00,16:34:00,4985,64,,,,16829.44,0
19663080,16:34:48,16:34:48,4986,65,,,,17054.34,0
19663080,16:36:00,16:36:00,4987,66,,,,17280.4,0
19663080,16:37:02,16:37:02,4988,67,,,,17474.08,0
19663080,16:38:00,16:38:00,3344,68,,1,,17803.07,
19663130,15:38:00,15:38:00,10708,1,,,1,0,
19663130,15:39:53,15:39:53,2592,2,,,,402.53,0
19663130,15:41:16,15:41:16,2593,3,,,,625.04,0
19663130,15:44:00,15:44:00,10042,4,,,,952.62,
19663130,15:44:58,15:44:58,10234,5,,,,1113.95,0
19663130,15:46:27,15:46:27,2596,6,,,,1497.08,0
19663130,15:47:04,15:47:04,2597,7,,,,1620.88,0
19663130,15:47:53,15:47:53,9092,8,,,,1757.97,0
19663130,15:48:46,15:48:46,4421,9,,,,1925.08,0
19663130,15:49:35,15:49:35,4422,10,,,,2097.79,0
19663130,15:51:01,15:51:01,10771,11,,,,2490.28,0
19663130,15:51:50,15:51:50,630,12,,,,2727.29,0
19663130,15:52:55,15:52:55,631,13,,,,2932.12,0
19663130,15:54:00,15:54:00,632,14,,,,3183.16,
19663130,15:54:57,15:54:57,633,15,,,,3481.85,0
19663130,15:55:49,15:55:49,634,16,,,,3724.7,0
19663130,15:56:25,15:56:25,635,17,,,,3931.13,0
19663130,15:57:18,15:57:18,636,18,,,,4188.05,0
19663130,15:58:03,15:58:03,637,19,,,,4398.98,0
19663130,15:58:27,15:58:27,638,20,,,,4529.38,0
19663130,15:59:36,15:59:36,639,21,,,,4918.55,0
19663130,16:00:14,16:00:14,640,22,,,,5104.37,0
19663130,16:01:00,16:01:00,10747,23,,,,5365.7,
19663130,16:01:38,16:01:38,642,24,,,,5677.39,0
19663130,16:02:13,16:02:13,643,25,,,,6005.78,0
19663130,16:02:42,16:02:42,644,26,,,,6240.2,0
19663130,16:03:09,16:03:09,645,27,,,,6475.84,0
19663130,16:03:31,16:03:31,8413,28,,,,6658.28,0
19663130,16:04:00,16:04:00,647,29,,,,6844.93,
19663130,16:04:49,16:04:49,648,30,,,,7187.23,0
19663130,16:05:30,16:05:30,649,31,,,,7469.73,0
19663130,16:05:59,16:05:59,650,32,,,,7683,0
19663130,16:07:35,16:07:35,9607,33,,,,8209.73,0
19663130,16:08:57,16:08:57,4978,34,,,,8658.34,0
19663130,16:09:34,16:09:34,4979,35,,,,8919.83,0
19663130,16:10:18,16:10:18,4980,36,,,,9251.69,0
19663130,16:10:45,16:10:45,4981,37,,,,9439.98,0
19663130,16:11:15,16:11:15,4982,38,,,,9630.93,0
19663130,16:11:58,16:11:58,2428,39,,,,9916.08,0
19663130,16:12:32,16:12:32,2429,40,,,,10137.57,0
19663130,16:13:02,16:13:02,2430,41,,,,10404.48,0
19663130,16:13:41,16:13:41,2431,42,,,,10656.38,0
19663130,16:13:57,16:13:57,2432,43,,,,10769.11,0
19663130,16:14:22,16:14:22,9934,44,,,,10932.4,0
19663130,16:15:00,16:15:00,2129,45,,,,11114.28,
19663130,16:15:40,16:15:40,2130,46,,,,11330.22,0
19663130,16:16:29,16:16:29,2131,47,,,,11590.11,0
19663130,16:17:22,16:17:22,2132,48,,,,11820.07,0
19663130,16:17:45,16:17:45,2133,49,,,,11947.53,0
19663130,16:18:18,16:18:18,2134,50,,,,12121.11,0
19663130,16:18:36,16:18:36,160,51,,,,12195.04,0
19663130,16:22:00,16:22:00,10160,52,,,,13292.71,
19663130,16:25:16,16:25:16,162,53,,,,14334.22,0
19663130,16:25:51,16:25:51,163,54,,,,14522.34,0
19663130,16:26:36,16:26:36,164,55,,,,14759.38,0
19663130,16:27:16,16:27:16,165,56,,,,14951.14,0
19663130,16:28:04,16:28:04,166,57,,,,15163.22,0
19663130,16:28:33,16:28:33,167,58,,,,15297.16,0
19663130,16:29:51,16:29:51,168,59,,,,15644.47,0
19663130,16:30:26,16:30:26,169,60,,,,15846.16,0
19663130,16:31:08,16:31:08,170,61,,,,16046.65,0
19663130,16:32:08,16:32:08,4983,62,,,,16401.84,0
19663130,16:33:10,16:33:10,4984,63,,,,16647.81,0
19663130,16:34:00,16:34:00,4985,64,,,,16829.44,0
19663130,16:34:48,16:34:48,4986,65,,,,17054.34,0
19663130,16:36:00,16:36:00,4987,66,,,,17280.4,0
19663130,16:37:02,16:37:02,4988,67,,,,17474.08,0
19663130,16:38:00,16:38:00,3344,68,,1,,17803.07,
19682070,12:46:00,12:46:00,10708,1,,,1,0,
19682070,12:47:53,12:47:53,2592,2,,,,402.53,0
19682070,12:49:16,12:49:16,2593,3,,,,625.04,0
19682070,12:52:00,12:52:00,10042,4,,,,952.62,
19682070,12:52:58,12:52:58,10234,5,,,,1113.95,0
19682070,12:54:27,12:54:27,2596,6,,,,1497.08,0
19682070,12:55:04,12:55:04,2597,7,,,,1620.88,0
19682070,12:55:53,12:55:53,9092,8,,,,1757.97,0
19682070,12:56:46,12:56:46,4421,9,,,,1925.08,0
19682070,12:57:35,12:57:35,4422,10,,,,2097.79,0
19682070,12:59:01,12:59:01,10771,11,,,,2490.28,0
19682070,12:59:50,12:59:50,630,12,,,,2727.29,0
19682070,13:00:55,13:00:55,631,13,,,,2932.12,0
19682070,13:02:00,13:02:00,632,14,,,,3183.16,
19682070,13:02:57,13:02:57,633,15,,,,3481.85,0
19682070,13:03:49,13:03:49,634,16,,,,3724.7,0
19682070,13:04:25,13:04:25,635,17,,,,3931.13,0
19682070,13:05:18,13:05:18,636,18,,,,4188.05,0
19682070,13:06:03,13:06:03,637,19,,,,4398.98,0
19682070,13:06:27,13:06:27,638,20,,,,4529.38,0
19682070,13:07:36,13:07:36,639,21,,,,4918.55,0
19682070,13:08:14,13:08:14,640,22,,,,5104.37,0
19682070,13:09:00,13:09:00,10747,23,,,,5365.7,
19682070,13:09:38,13:09:38,642,24,,,,5677.39,0
19682070,13:10:13,13:10:13,643,25,,,,6005.78,0
19682070,13:10:42,13:10:42,644,26,,,,6240.2,0
19682070,13:11:09,13:11:09,645,27,,,,6475.84,0
19682070,13:11:31,13:11:31,8413,28,,,,6658.28,0
19682070,13:12:00,13:12:00,647,29,,,,6844.93,
19682070,13:12:54,13:12:54,648,30,,,,7187.23,0
19682070,13:13:38,13:13:38,649,31,,,,7469.73,0
19682070,13:14:10,13:14:10,650,32,,,,7683,0
19682070,13:15:54,13:15:54,9607,33,,,,8209.73,0
19682070,13:17:24,13:17:24,4978,34,,,,8658.34,0
19682070,13:18:04,13:18:04,4979,35,,,,8919.83,0
19682070,13:18:53,13:18:53,4980,36,,,,9251.69,0
19682070,13:19:22,13:19:22,4981,37,,,,9439.98,0
19682070,13:19:55,13:19:55,4982,38,,,,9630.93,0
19682070,13:20:42,13:20:42,2428,39,,,,9916.08,0
19682070,13:21:18,13:21:18,2429,40,,,,10137.57,0
19682070,13:21:51,13:21:51,2430,41,,,,10404.48,0
19682070,13:22:34,13:22:34,2431,42,,,,10656.38,0
19682070,13:22:52,13:22:52,2432,43,,,,10769.11,0
19682070,13:23:19,13:23:19,9934,44,,,,10932.4,0
19682070,13:24:00,13:24:00,2129,45,,,,11114.28,
19682070,13:24:40,13:24:40,2130,46,,,,11330.22,0
19682070,13:25:29,13:25:29,2131,47,,,,11590.11,0
19682070,13:26:22,13:26:22,2132,48,,,,11820.07,0
19682070,13:26:45,13:26:45,2133,49,,,,11947.53,0
19682070,13:27:18,13:27:18,2134,50,,,,12121.11,0
19682070,13:27:36,13:27:36,160,51,,,,12195.04,0
19682070,13:31:00,13:31:00,10160,52,,,,13292.71,
19682070,13:34:16,13:34:16,162,53,,,,14334.22,0
19682070,13:34:51,13:34:51,163,54,,,,14522.34,0
19682070,13:35:36,13:35:36,164,55,,,,14759.38,0
19682070,13:36:16,13:36:16,165,56,,,,14951.14,0
19682070,13:37:04,13:37:04,166,57,,,,15163.22,0
19682070,13:37:33,13:37:33,167,58,,,,15297.16,0
19682070,13:38:51,13:38:51,168,59,,,,15644.47,0
19682070,13:39:26,13:39:26,169,60,,,,15846.16,0
19682070,13:40:08,13:40:08,170,61,,,,16046.65,0
19682070,13:41:08,13:41:08,4983,62,,,,16401.84,0
19682070,13:42:10,13:42:10,4984,63,,,,16647.81,0
19682070,13:43:00,13:43:00,4985,64,,,,16829.44,0
19682070,13:43:48,13:43:48,4986,65,,,,17054.34,0
19682070,13:45:00,13:45:00,4987,66,,,,17280.4,0
19682070,13:46:02,13:46:02,4988,67,,,,17474.08,0
19682070,13:47:00,13:47:00,3344,68,,1,,17803.07,
19682120,12:46:00,12:46:00,10708,1,,,1,0,
19682120,12:47:53,12:47:53,2592,2,,,,402.53,0
19682120,12:49:16,12:49:16,2593,3,,,,625.04,0
19682120,12:52:00,12:52:00,10042,4,,,,952.62,
19682120,12:52:58,12:52:58,10234,5,,,,1113.95,0
19682120,12:54:27,12:54:27,2596,6,,,,1497.08,0
19682120,12:55:04,12:55:04,2597,7,,,,1620.88,0
19682120,12:55:53,12:55:53,9092,8,,,,1757.97,0
19682120,12:56:46,12:56:46,4421,9,,,,1925.08,0
19682120,12:57:35,12:57:35,4422,10,,,,2097.79,0
19682120,12:59:01,12:59:01,10771,11,,,,2490.28,0
19682120,12:59:50,12:59:50,630,12,,,,2727.29,0
19682120,13:00:55,13:00:55,631,13,,,,2932.12,0
19682120,13:02:00,13:02:00,632,14,,,,3183.16,
19682120,13:02:57,13:02:57,633,15,,,,3481.85,0
19682120,13:03:49,13:03:49,634,16,,,,3724.7,0
19682120,13:04:25,13:04:25,635,17,,,,3931.13,0
19682120,13:05:18,13:05:18,636,18,,,,4188.05,0
19682120,13:06:03,13:06:03,637,19,,,,4398.98,0
19682120,13:06:27,13:06:27,638,20,,,,4529.38,0
19682120,13:07:36,13:07:36,639,21,,,,4918.55,0
19682120,13:08:14,13:08:14,640,22,,,,5104.37,0
19682120,13:09:00,13:09:00,10747,23,,,,5365.7,
19682120,13:09:38,13:09:38,642,24,,,,5677.39,0
19682120,13:10:13,13:10:13,643,25,,,,6005.78,0
19682120,13:10:42,13:10:42,644,26,,,,6240.2,0
19682120,13:11:09,13:11:09,645,27,,,,6475.84,0
19682120,13:11:31,13:11:31,8413,28,,,,6658.28,0
19682120,13:12:00,13:12:00,647,29,,,,6844.93,
19682120,13:12:54,13:12:54,648,30,,,,7187.23,0
19682120,13:13:38,13:13:38,649,31,,,,7469.73,0
19682120,13:14:10,13:14:10,650,32,,,,7683,0
19682120,13:15:54,13:15:54,9607,33,,,,8209.73,0
19682120,13:17:24,13:17:24,4978,34,,,,8658.34,0
19682120,13:18:04,13:18:04,4979,35,,,,8919.83,0
19682120,13:18:53,13:18:53,4980,36,,,,9251.69,0
19682120,13:19:22,13:19:22,4981,37,,,,9439.98,0
19682120,13:19:55,13:19:55,4982,38,,,,9630.93,0
19682120,13:20:42,13:20:42,2428,39,,,,9916.08,0
19682120,13:21:18,13:21:18,2429,40,,,,10137.57,0
19682120,13:21:51,13:21:51,2430,41,,,,10404.48,0
19682120,13:22:34,13:22:34,2431,42,,,,10656.38,0
19682120,13:22:52,13:22:52,2432,43,,,,10769.11,0
19682120,13:23:19,13:23:19,9934,44,,,,10932.4,0
19682120,13:24:00,13:24:00,2129,45,,,,11114.28,
19682120,13:24:40,13:24:40,2130,46,,,,11330.22,0
19682120,13:25:29,13:25:29,2131,47,,,,11590.11,0
19682120,13:26:22,13:26:22,2132,48,,,,11820.07,0
19682120,13:26:45,13:26:45,2133,49,,,,11947.53,0
19682120,13:27:18,13:27:18,2134,50,,,,12121.11,0
19682120,13:27:36,13:27:36,160,51,,,,12195.04,0
19682120,13:31:00,13:31:00,10160,52,,,,13292.71,
19682120,13:34:16,13:34:16,162,53,,,,14334.22,0
19682120,13:34:51,13:34:51,163,54,,,,14522.34,0
19682120,13:35:36,13:35:36,164,55,,,,14759.38,0
19682120,13:36:16,13:36:16,165,56,,,,14951.14,0
19682120,13:37:04,13:37:04,166,57,,,,15163.22,0
19682120,13:37:33,13:37:33,167,58,,,,15297.16,0
19682120,13:38:51,13:38:51,168,59,,,,15644.47,0
19682120,13:39:26,13:39:26,169,60,,,,15846.16,0
19682120,13:40:08,13:40:08,170,61,,,,16046.65,0
19682120,13:41:08,13:41:08,4983,62,,,,16401.84,0
19682120,13:42:10,13:42:10,4984,63,,,,16647.81,0
19682120,13:43:00,13:43:00,4985,64,,,,16829.44,0
19682120,13:43:48,13:43:48,4986,65,,,,17054.34,0
19682120,13:45:00,13:45:00,4987,66,,,,17280.4,0
19682120,13:46:02,13:46:02,4988,67,,,,17474.08,0
19682120,13:47:00,13:47:00,3344,68,,1,,17803.07,
19932140,12:01:00,12:01:00,10708,1,,,1,0,
19932140,12:02:53,12:02:53,2592,2,,,,402.53,0
19932140,12:04:16,12:04:16,2593,3,,,,625.04,0
19932140,12:07:00,12:07:00,10042,4,,,,952.62,
19932140,12:07:58,12:07:58,10234,5,,,,1113.95,0
19932140,12:09:27,12:09:27,2596,6,,,,1497.08,0
19932140,12:10:04,12:10:04,2597,7,,,,1620.88,0
19932140,12:10:53,12:10:53,9092,8,,,,1757.97,0
19932140,12:11:46,12:11:46,4421,9,,,,1925.08,0
19932140,12:12:35,12:12:35,4422,10,,,,2097.79,0
19932140,12:14:01,12:14:01,10771,11,,,,2490.28,0
19932140,12:14:50,12:14:50,630,12,,,,2727.29,0
19932140,12:15:55,12:15:55,631,13,,,,2932.12,0
19932140,12:17:00,12:17:00,632,14,,,,3183.16,
19932140,12:17:57,12:17:57,633,15,,,,3481.85,0
19932140,12:18:49,12:18:49,634,16,,,,3724.7,0
19932140,12:19:25,12:19:25,635,17,,,,3931.13,0
19932140,12:20:18,12:20:18,636,18,,,,4188.05,0
19932140,12:21:03,12:21:03,637,19,,,,4398.98,0
19932140,12:21:27,12:21:27,638,20,,,,4529.38,0
19932140,12:22:36,12:22:36,639,21,,,,4918.55,0
19932140,12:23:14,12:23:14,640,22,,,,5104.37,0
19932140,12:24:00,12:24:00,10747,23,,,,5365.7,
19932140,12:24:38,12:24:38,642,24,,,,5677.39,0
19932140,12:25:13,12:25:13,643,25,,,,6005.78,0
19932140,12:25:42,12:25:42,644,26,,,,6240.2,0
19932140,12:26:09,12:26:09,645,27,,,,6475.84,0
19932140,12:26:31,12:26:31,8413,28,,,,6658.28,0
19932140,12:27:00,12:27:00,647,29,,,,6844.93,
19932140,12:27:54,12:27:54,648,30,,,,7187.23,0
19932140,12:28:38,12:28:38,649,31,,,,7469.73,0
19932140,12:29:10,12:29:10,650,32,,,,7683,0
19932140,12:30:54,12:30:54,9607,33,,,,8209.73,0
19932140,12:32:24,12:32:24,4978,34,,,,8658.34,0
19932140,12:33:04,12:33:04,4979,35,,,,8919.83,0
19932140,12:33:53,12:33:53,4980,36,,,,9251.69,0
19932140,12:34:22,12:34:22,4981,37,,,,9439.98,0
19932140,12:34:55,12:34:55,4982,38,,,,9630.93,0
19932140,12:35:42,12:35:42,2428,39,,,,9916.08,0
19932140,12:36:18,12:36:18,2429,40,,,,10137.57,0
19932140,12:36:51,12:36:51,2430,41,,,,10404.48,0
19932140,12:37:34,12:37:34,2431,42,,,,10656.38,0
19932140,12:37:52,12:37:52,2432,43,,,,10769.11,0
19932140,12:38:19,12:38:19,9934,44,,,,10932.4,0
19932140,12:39:00,12:39:00,2129,45,,,,11114.28,
19932140,12:39:40,12:39:40,2130,46,,,,11330.22,0
19932140,12:40:29,12:40:29,2131,47,,,,11590.11,0
19932140,12:41:22,12:41:22,2132,48,,,,11820.07,0
19932140,12:41:45,12:41:45,2133,49,,,,11947.53,0
19932140,12:42:18,12:42:18,2134,50,,,,12121.11,0
19932140,12:42:36,12:42:36,160,51,,,,12195.04,0
19932140,12:46:00,12:46:00,10160,52,,,,13292.71,
19932140,12:49:16,12:49:16,162,53,,,,14334.22,0
19932140,12:49:51,12:49:51,163,54,,,,14522.34,0
19932140,12:50:36,12:50:36,164,55,,,,14759.38,0
19932140,12:51:16,12:51:16,165,56,,,,14951.14,0
19932140,12:52:04,12:52:04,166,57,,,,15163.22,0
19932140,12:52:33,12:52:33,167,58,,,,15297.16,0
19932140,12:53:51,12:53:51,168,59,,,,15644.47,0
19932140,12:54:26,12:54:26,169,60,,,,15846.16,0
19932140,12:55:08,12:55:08,170,61,,,,16046.65,0
19932140,12:56:08,12:56:08,4983,62,,,,16401.84,0
19932140,12:57:10,12:57:10,4984,63,,,,16647.81,0
19932140,12:58:00,12:58:00,4985,64,,,,16829.44,0
19932140,12:58:48,12:58:48,4986,65,,,,17054.34,0
19932140,13:00:00,13:00:00,4987,66,,,,17280.4,0
19932140,13:01:02,13:01:02,4988,67,,,,17474.08,0
19932140,13:02:00,13:02:00,3344,68,,1,,17803.07,
2006070,22:26:00,22:26:00,10708,1,,,1,0,
2006070,22:27:34,22:27:34,2592,2,,,,402.53,0
2006070,22:28:43,22:28:43,2593,3,,,,625.04,0
2006070,22:31:00,22:31:00,10042,4,,,,952.62,
2006070,22:31:58,22:31:58,10234,5,,,,1113.95,0
2006070,22:33:27,22:33:27,2596,6,,,,1497.08,0
2006070,22:34:04,22:34:04,2597,7,,,,1620.88,0
2006070,22:34:53,22:34:53,9092,8,,,,1757.97,0
2006070,22:35:46,22:35:46,4421,9,,,,1925.08,0
2006070,22:36:35,22:36:35,4422,10,,,,2097.79,0
2006070,22:38:01,22:38:01,10771,11,,,,2490.28,0
2006070,22:38:50,22:38:50,630,12,,,,2727.29,0
2006070,22:39:55,22:39:55,631,13,,,,2932.12,0
2006070,22:41:00,22:41:00,632,14,,,,3183.16,
2006070,22:41:49,22:41:49,633,15,,,,3481.85,0
2006070,22:42:34,22:42:34,634,16,,,,3724.7,0
2006070,22:43:04,22:43:04,635,17,,,,3931.13,0
2006070,22:43:49,22:43:49,636,18,,,,4188.05,0
2006070,22:44:28,22:44:28,637,19,,,,4398.98,0
2006070,22:44:49,22:44:49,638,20,,,,4529.38,0
2006070,22:45:48,22:45:48,639,21,,,,4918.55,0
2006070,22:46:21,22:46:21,640,22,,,,5104.37,0
2006070,22:47:00,22:47:00,10747,23,,,,5365.7,
2006070,22:47:38,22:47:38,642,24,,,,5677.39,0
2006070,22:48:13,22:48:13,643,25,,,,6005.78,0
2006070,22:48:42,22:48:42,644,26,,,,6240.2,0
2006070,22:49:09,22:49:09,645,27,,,,6475.84,0
2006070,22:49:31,22:49:31,8413,28,,,,6658.28,0
2006070,22:50:00,22:50:00,647,29,,,,6844.93,
2006070,22:50:40,22:50:40,648,30,,,,7187.23,0
2006070,22:51:14,22:51:14,649,31,,,,7469.73,0
2006070,22:51:37,22:51:37,650,32,,,,7683,0
2006070,22:52:56,22:52:56,9607,33,,,,8209.73,0
2006070,22:54:03,22:54:03,4978,34,,,,8658.34,0
2006070,22:54:33,22:54:33,4979,35,,,,8919.83,0
2006070,22:55:10,22:55:10,4980,36,,,,9251.69,0
2006070,22:55:31,22:55:31,4981,37,,,,9439.98,0
2006070,22:55:56,22:55:56,4982,38,,,,9630.93,0
2006070,22:56:31,22:56:31,2428,39,,,,9916.08,0
2006070,22:56:59,22:56:59,2429,40,,,,10137.57,0
2006070,22:57:23,22:57:23,2430,41,,,,10404.48,0
2006070,22:57:55,22:57:55,2431,42,,,,10656.38,0
2006070,22:58:09,22:58:09,2432,43,,,,10769.11,0
2006070,22:58:29,22:58:29,9934,44,,,,10932.4,0
2006070,22:59:00,22:59:00,2129,45,,,,11114.28,
2006070,22:59:34,22:59:34,2130,46,,,,11330.22,0
2006070,23:00:16,23:00:16,2131,47,,,,11590.11,0
2006070,23:01:02,23:01:02,2132,48,,,,11820.07,0
2006070,23:01:21,23:01:21,2133,49,,,,11947.53,0
2006070,23:01:50,23:01:50,2134,50,,,,12121.11,0
2006070,23:02:05,23:02:05,160,51,,,,12195.04,0
2006070,23:05:00,23:05:00,10160,52,,,,13292.71,
2006070,23:07:52,23:07:52,162,53,,,,14334.22,0
2006070,23:08:22,23:08:22,163,54,,,,14522.34,0
2006070,23:09:02,23:09:02,164,55,,,,14759.38,0
2006070,23:09:37,23:09:37,165,56,,,,14951.14,0
2006070,23:10:18,23:10:18,166,57,,,,15163.22,0
2006070,23:10:44,23:10:44,167,58,,,,15297.16,0
2006070,23:11:52,23:11:52,168,59,,,,15644.47,0
2006070,23:12:22,23:12:22,169,60,,,,15846.16,0
2006070,23:13:00,23:13:00,170,61,,,,16046.65,0
2006070,23:13:52,23:13:52,4983,62,,,,16401.84,0
2006070,23:14:46,23:14:46,4984,63,,,,16647.81,0
2006070,23:15:30,23:15:30,4985,64,,,,16829.44,0
2006070,23:16:12,23:16:12,4986,65,,,,17054.34,0
2006070,23:17:15,23:17:15,4987,66,,,,17280.4,0
2006070,23:18:09,23:18:09,4988,67,,,,17474.08,0
2006070,23:19:00,23:19:00,3344,68,,1,,17803.07,
2006120,22:26:00,22:26:00,10708,1,,,1,0,
2006120,22:27:34,22:27:34,2592,2,,,,402.53,0
2006120,22:28:43,22:28:43,2593,3,,,,625.04,0
2006120,22:31:00,22:31:00,10042,4,,,,952.62,
2006120,22:31:58,22:31:58,10234,5,,,,1113.95,0
2006120,22:33:27,22:33:27,2596,6,,,,1497.08,0
2006120,22:34:04,22:34:04,2597,7,,,,1620.88,0
2006120,22:34:53,22:34:53,9092,8,,,,1757.97,0
2006120,22:35:46,22:35:46,4421,9,,,,1925.08,0
2006120,22:36:35,22:36:35,4422,10,,,,2097.79,0
2006120,22:38:01,22:38:01,10771,11,,,,2490.28,0
2006120,22:38:50,22:38:50,630,12,,,,2727.29,0
2006120,22:39:55,22:39:55,631,13,,,,2932.12,0
2006120,22:41:00,22:41:00,632,14,,,,3183.16,
2006120,22:41:49,22:41:49,633,15,,,,3481.85,0
2006120,22:42:34,22:42:34,634,16,,,,3724.7,0
2006120,22:43:04,22:43:04,635,17,,,,3931.13,0
2006120,22:43:49,22:43:49,636,18,,,,4188.05,0
2006120,22:44:28,22:44:28,637,19,,,,4398.98,0
2006120,22:44:49,22:44:49,638,20,,,,4529.38,0
2006120,22:45:48,22:45:48,639,21,,,,4918.55,0
2006120,22:46:21,22:46:21,640,22,,,,5104.37,0
2006120,22:47:00,22:47:00,10747,23,,,,5365.7,
2006120,22:47:38,22:47:38,642,24,,,,5677.39,0
2006120,22:48:13,22:48:13,643,25,,,,6005.78,0
2006120,22:48:42,22:48:42,644,26,,,,6240.2,0
2006120,22:49:09,22:49:09,645,27,,,,6475.84,0
2006120,22:49:31,22:49:31,8413,28,,,,6658.28,0
2006120,22:50:00,22:50:00,647,29,,,,6844.93,
2006120,22:50:40,22:50:40,648,30,,,,7187.23,0
2006120,22:51:14,22:51:14,649,31,,,,7469.73,0
2006120,22:51:37,22:51:37,650,32,,,,7683,0
2006120,22:52:56,22:52:56,9607,33,,,,8209.73,0
2006120,22:54:03,22:54:03,4978,34,,,,8658.34,0
2006120,22:54:33,22:54:33,4979,35,,,,8919.83,0
2006120,22:55:10,22:55:10,4980,36,,,,9251.69,0
2006120,22:55:31,22:55:31,4981,37,,,,9439.98,0
2006120,22:55:56,22:55:56,4982,38,,,,9630.93,0
2006120,22:56:31,22:56:31,2428,39,,,,9916.08,0
2006120,22:56:59,22:56:59,2429,40,,,,10137.57,0
2006120,22:57:23,22:57:23,2430,41,,,,10404.48,0
2006120,22:57:55,22:57:55,2431,42,,,,10656.38,0
2006120,22:58:09,22:58:09,2432,43,,,,10769.11,0
2006120,22:58:29,22:58:29,9934,44,,,,10932.4,0
2006120,22:59:00,22:59:00,2129,45,,,,11114.28,
2006120,22:59:34,22:59:34,2130,46,,,,11330.22,0
2006120,23:00:16,23:00:16,2131,47,,,,11590.11,0
2006120,23:01:02,23:01:02,2132,48,,,,11820.07,0
2006120,23:01:21,23:01:21,2133,49,,,,11947.53,0
2006120,23:01:50,23:01:50,2134,50,,,,12121.11,0
2006120,23:02:05,23:02:05,160,51,,,,12195.04,0
2006120,23:05:00,23:05:00,10160,52,,,,13292.71,
2006120,23:07:52,23:07:52,162,53,,,,14334.22,0
2006120,23:08:22,23:08:22,163,54,,,,14522.34,0
2006120,23:09:02,23:09:02,164,55,,,,14759.38,0
2006120,23:09:37,23:09:37,165,56,,,,14951.14,0
2006120,23:10:18,23:10:18,166,57,,,,15163.22,0
2006120,23:10:44,23:10:44,167,58,,,,15297.16,0
2006120,23:11:52,23:11:52,168,59,,,,15644.47,0
2006120,23:12:22,23:12:22,169,60,,,,15846.16,0
2006120,23:13:00,23:13:00,170,61,,,,16046.65,0
2006120,23:13:52,23:13:52,4983,62,,,,16401.84,0
2006120,23:14:46,23:14:46,4984,63,,,,16647.81,0
2006120,23:15:30,23:15:30,4985,64,,,,16829.44,0
2006120,23:16:12,23:16:12,4986,65,,,,17054.34,0
2006120,23:17:15,23:17:15,4987,66,,,,17280.4,0
2006120,23:18:09,23:18:09,4988,67,,,,17474.08,0
2006120,23:19:00,23:19:00,3344,68,,1,,17803.07,
20062020,13:27:00,13:27:00,10708,1,,,1,0,
20062020,13:27:18,13:27:18,2592,2,,,,402.53,0
20062020,13:27:32,13:27:32,2593,3,,,,625.04,0
20062020,13:28:00,13:28:00,10042,4,,,,952.62,
20062020,13:29:10,13:29:10,10234,5,,,,1113.95,0
20062020,13:30:57,13:30:57,2596,6,,,,1497.08,0
20062020,13:31:41,13:31:41,2597,7,,,,1620.88,0
20062020,13:32:40,13:32:40,9092,8,,,,1757.97,0
20062020,13:33:43,13:33:43,4421,9,,,,1925.08,0
20062020,13:34:42,13:34:42,4422,10,,,,2097.79,0
20062020,13:36:25,13:36:25,10771,11,,,,2490.28,0
20062020,13:37:24,13:37:24,630,12,,,,2727.29,0
20062020,13:38:42,13:38:42,631,13,,,,2932.12,0
20062020,13:40:00,13:40:00,632,14,,,,3183.16,
20062020,13:40:49,13:40:49,633,15,,,,3481.85,0
20062020,13:41:34,13:41:34,634,16,,,,3724.7,0
20062020,13:42:04,13:42:04,635,17,,,,3931.13,0
20062020,13:42:49,13:42:49,636,18,,,,4188.05,0
20062020,13:43:28,13:43:28,637,19,,,,4398.98,0
20062020,13:43:49,13:43:49,638,20,,,,4529.38,0
20062020,13:44:48,13:44:48,639,21,,,,4918.55,0
20062020,13:45:21,13:45:21,640,22,,,,5104.37,0
20062020,13:46:00,13:46:00,10747,23,,,,5365.7,
20062020,13:47:03,13:47:03,642,24,,,,5677.39,0
20062020,13:48:02,13:48:02,643,25,,,,6005.78,0
20062020,13:48:50,13:48:50,644,26,,,,6240.2,0
20062020,13:49:36,13:49:36,645,27,,,,6475.84,0
20062020,13:50:11,13:50:11,8413,28,,,,6658.28,0
20062020,13:51:00,13:51:00,647,29,,,,6844.93,
20062020,13:52:12,13:52:12,648,30,,,,7187.23,0
20062020,13:53:11,13:53:11,649,31,,,,7469.73,0
20062020,13:53:53,13:53:53,650,32,,,,7683,0
20062020,13:56:13,13:56:13,9607,33,,,,8209.73,0
20062020,13:58:12,13:58:12,4978,34,,,,8658.34,0
20062020,13:59:06,13:59:06,4979,35,,,,8919.83,0
20062020,14:00:11,14:00:11,4980,36,,,,9251.69,0
20062020,14:00:49,14:00:49,4981,37,,,,9439.98,0
20062020,14:01:33,14:01:33,4982,38,,,,9630.93,0
20062020,14:02:36,14:02:36,2428,39,,,,9916.08,0
20062020,14:03:25,14:03:25,2429,40,,,,10137.57,0
20062020,14:04:09,14:04:09,2430,41,,,,10404.48,0
20062020,14:05:06,14:05:06,2431,42,,,,10656.38,0
20062020,14:05:29,14:05:29,2432,43,,,,10769.11,0
20062020,14:06:05,14:06:05,9934,44,,,,10932.4,0
20062020,14:07:00,14:07:00,2129,45,,,,11114.28,
20062020,14:07:46,14:07:46,2130,46,,,,11330.22,0
20062020,14:08:41,14:08:41,2131,47,,,,11590.11,0
20062020,14:09:42,14:09:42,2132,48,,,,11820.07,0
20062020,14:10:09,14:10:09,2133,49,,,,11947.53,0
20062020,14:10:46,14:10:46,2134,50,,,,12121.11,0
20062020,14:11:07,14:11:07,160,51,,,,12195.04,0
20062020,14:15:00,14:15:00,10160,52,,,,13292.71,
20062020,14:17:52,14:17:52,162,53,,,,14334.22,0
20062020,14:18:22,14:18:22,163,54,,,,14522.34,0
20062020,14:19:02,14:19:02,164,55,,,,14759.38,0
20062020,14:19:37,14:19:37,165,56,,,,14951.14,0
20062020,14:20:18,14:20:18,166,57,,,,15163.22,0
20062020,14:20:44,14:20:44,167,58,,,,15297.16,0
20062020,14:21:52,14:21:52,168,59,,,,15644.47,0
20062020,14:22:22,14:22:22,169,60,,,,15846.16,0
20062020,14:23:00,14:23:00,170,61,,,,16046.65,0
20062020,14:23:52,14:23:52,4983,62,,,,16401.84,0
20062020,14:24:46,14:24:46,4984,63,,,,16647.81,0
20062020,14:25:30,14:25:30,4985,64,,,,16829.44,0
20062020,14:26:12,14:26:12,4986,65,,,,17054.34,0
20062020,14:27:15,14:27:15,4987,66,,,,17280.4,0
20062020,14:28:09,14:28:09,4988,67,,,,17474.08,0
20062020,14:29:00,14:29:00,3344,68,,1,,17803.07,
20062030,13:27:00,13:27:00,10708,1,,,1,0,
20062030,13:27:18,13:27:18,2592,2,,,,402.53,0
20062030,13:27:32,13:27:32,2593,3,,,,625.04,0
20062030,13:28:00,13:28:00,10042,4,,,,952.62,
20062030,13:29:10,13:29:10,10234,5,,,,1113.95,0
20062030,13:30:57,13:30:57,2596,6,,,,1497.08,0
20062030,13:31:41,13:31:41,2597,7,,,,1620.88,0
20062030,13:32:40,13:32:40,9092,8,,,,1757.97,0
20062030,13:33:43,13:33:43,4421,9,,,,1925.08,0
20062030,13:34:42,13:34:42,4422,10,,,,2097.79,0
20062030,13:36:25,13:36:25,10771,11,,,,2490.28,0
20062030,13:37:24,13:37:24,630,12,,,,2727.29,0
20062030,13:38:42,13:38:42,631,13,,,,2932.12,0
20062030,13:40:00,13:40:00,632,14,,,,3183.16,
20062030,13:40:49,13:40:49,633,15,,,,3481.85,0
20062030,13:41:34,13:41:34,634,16,,,,3724.7,0
20062030,13:42:04,13:42:04,635,17,,,,3931.13,0
20062030,13:42:49,13:42:49,636,18,,,,4188.05,0
20062030,13:43:28,13:43:28,637,19,,,,4398.98,0
20062030,13:43:49,13:43:49,638,20,,,,4529.38,0
20062030,13:44:48,13:44:48,639,21,,,,4918.55,0
20062030,13:45:21,13:45:21,640,22,,,,5104.37,0
20062030,13:46:00,13:46:00,10747,23,,,,5365.7,
20062030,13:47:03,13:47:03,642,24,,,,5677.39,0
20062030,13:48:02,13:48:02,643,25,,,,6005.78,0
20062030,13:48:50,13:48:50,644,26,,,,6240.2,0
20062030,13:49:36,13:49:36,645,27,,,,6475.84,0
20062030,13:50:11,13:50:11,8413,28,,,,6658.28,0
20062030,13:51:00,13:51:00,647,29,,,,6844.93,
20062030,13:52:12,13:52:12,648,30,,,,7187.23,0
20062030,13:53:11,13:53:11,649,31,,,,7469.73,0
20062030,13:53:53,13:53:53,650,32,,,,7683,0
20062030,13:56:13,13:56:13,9607,33,,,,8209.73,0
20062030,13:58:12,13:58:12,4978,34,,,,8658.34,0
20062030,13:59:06,13:59:06,4979,35,,,,8919.83,0
20062030,14:00:11,14:00:11,4980,36,,,,9251.69,0
20062030,14:00:49,14:00:49,4981,37,,,,9439.98,0
20062030,14:01:33,14:01:33,4982,38,,,,9630.93,0
20062030,14:02:36,14:02:36,2428,39,,,,9916.08,0
20062030,14:03:25,14:03:25,2429,40,,,,10137.57,0
20062030,14:04:09,14:04:09,2430,41,,,,10404.48,0
20062030,14:05:06,14:05:06,2431,42,,,,10656.38,0
20062030,14:05:29,14:05:29,2432,43,,,,10769.11,0
20062030,14:06:05,14:06:05,9934,44,,,,10932.4,0
20062030,14:07:00,14:07:00,2129,45,,,,11114.28,
20062030,14:07:46,14:07:46,2130,46,,,,11330.22,0
20062030,14:08:41,14:08:41,2131,47,,,,11590.11,0
20062030,14:09:42,14:09:42,2132,48,,,,11820.07,0
20062030,14:10:09,14:10:09,2133,49,,,,11947.53,0
20062030,14:10:46,14:10:46,2134,50,,,,12121.11,0
20062030,14:11:07,14:11:07,160,51,,,,12195.04,0
20062030,14:15:00,14:15:00,10160,52,,,,13292.71,
20062030,14:17:52,14:17:52,162,53,,,,14334.22,0
20062030,14:18:22,14:18:22,163,54,,,,14522.34,0
20062030,14:19:02,14:19:02,164,55,,,,14759.38,0
20062030,14:19:37,14:19:37,165,56,,,,14951.14,0
20062030,14:20:18,14:20:18,166,57,,,,15163.22,0
20062030,14:20:44,14:20:44,167,58,,,,15297.16,0
20062030,14:21:52,14:21:52,168,59,,,,15644.47,0
20062030,14:22:22,14:22:22,169,60,,,,15846.16,0
20062030,14:23:00,14:23:00,170,61,,,,16046.65,0
20062030,14:23:52,14:23:52,4983,62,,,,16401.84,0
20062030,14:24:46,14:24:46,4984,63,,,,16647.81,0
20062030,14:25:30,14:25:30,4985,64,,,,16829.44,0
20062030,14:26:12,14:26:12,4986,65,,,,17054.34,0
20062030,14:27:15,14:27:15,4987,66,,,,17280.4,0
20062030,14:28:09,14:28:09,4988,67,,,,17474.08,0
20062030,14:29:00,14:29:00,3344,68,,1,,17803.07,
20062040,13:27:00,13:27:00,10708,1,,,1,0,
20062040,13:27:18,13:27:18,2592,2,,,,402.53,0
20062040,13:27:32,13:27:32,2593,3,,,,625.04,0
20062040,13:28:00,13:28:00,10042,4,,,,952.62,
20062040,13:29:10,13:29:10,10234,5,,,,1113.95,0
20062040,13:30:57,13:30:57,2596,6,,,,1497.08,0
20062040,13:31:41,13:31:41,2597,7,,,,1620.88,0
20062040,13:32:40,13:32:40,9092,8,,,,1757.97,0
20062040,13:33:43,13:33:43,4421,9,,,,1925.08,0
20062040,13:34:42,13:34:42,4422,10,,,,2097.79,0
20062040,13:36:25,13:36:25,10771,11,,,,2490.28,0
20062040,13:37:24,13:37:24,630,12,,,,2727.29,0
20062040,13:38:42,13:38:42,631,13,,,,2932.12,0
20062040,13:40:00,13:40:00,632,14,,,,3183.16,
20062040,13:40:49,13:40:49,633,15,,,,3481.85,0
20062040,13:41:34,13:41:34,634,16,,,,3724.7,0
20062040,13:42:04,13:42:04,635,17,,,,3931.13,0
20062040,13:42:49,13:42:49,636,18,,,,4188.05,0
20062040,13:43:28,13:43:28,637,19,,,,4398.98,0
20062040,13:43:49,13:43:49,638,20,,,,4529.38,0
20062040,13:44:48,13:44:48,639,21,,,,4918.55,0
20062040,13:45:21,13:45:21,640,22,,,,5104.37,0
20062040,13:46:00,13:46:00,10747,23,,,,5365.7,
20062040,13:47:03,13:47:03,642,24,,,,5677.39,0
20062040,13:48:02,13:48:02,643,25,,,,6005.78,0
20062040,13:48:50,13:48:50,644,26,,,,6240.2,0
20062040,13:49:36,13:49:36,645,27,,,,6475.84,0
20062040,13:50:11,13:50:11,8413,28,,,,6658.28,0
20062040,13:51:00,13:51:00,647,29,,,,6844.93,
20062040,13:52:12,13:52:12,648,30,,,,7187.23,0
20062040,13:53:11,13:53:11,649,31,,,,7469.73,0
20062040,13:53:53,13:53:53,650,32,,,,7683,0
20062040,13:56:13,13:56:13,9607,33,,,,8209.73,0
20062040,13:58:12,13:58:12,4978,34,,,,8658.34,0
20062040,13:59:06,13:59:06,4979,35,,,,8919.83,0
20062040,14:00:11,14:00:11,4980,36,,,,9251.69,0
20062040,14:00:49,14:00:49,4981,37,,,,9439.98,0
20062040,14:01:33,14:01:33,4982,38,,,,9630.93,0
20062040,14:02:36,14:02:36,2428,39,,,,9916.08,0
20062040,14:03:25,14:03:25,2429,40,,,,10137.57,0
20062040,14:04:09,14:04:09,2430,41,,,,10404.48,0
20062040,14:05:06,14:05:06,2431,42,,,,10656.38,0
20062040,14:05:29,14:05:29,2432,43,,,,10769.11,0
20062040,14:06:05,14:06:05,9934,44,,,,10932.4,0
20062040,14:07:00,14:07:00,2129,45,,,,11114.28,
20062040,14:07:46,14:07:46,2130,46,,,,11330.22,0
20062040,14:08:41,14:08:41,2131,47,,,,11590.11,0
20062040,14:09:42,14:09:42,2132,48,,,,11820.07,0
20062040,14:10:09,14:10:09,2133,49,,,,11947.53,0
20062040,14:10:46,14:10:46,2134,50,,,,12121.11,0
20062040,14:11:07,14:11:07,160,51,,,,12195.04,0
20062040,14:15:00,14:15:00,10160,52,,,,13292.71,
20062040,14:17:52,14:17:52,162,53,,,,14334.22,0
20062040,14:18:22,14:18:22,163,54,,,,14522.34,0
20062040,14:19:02,14:19:02,164,55,,,,14759.38,0
20062040,14:19:37,14:19:37,165,56,,,,14951.14,0
20062040,14:20:18,14:20:18,166,57,,,,15163.22,0
20062040,14:20:44,14:20:44,167,58,,,,15297.16,0
20062040,14:21:52,14:21:52,168,59,,,,15644.47,0
20062040,14:22:22,14:22:22,169,60,,,,15846.16,0
20062040,14:23:00,14:23:00,170,61,,,,16046.65,0
20062040,14:23:52,14:23:52,4983,62,,,,16401.84,0
20062040,14:24:46,14:24:46,4984,63,,,,16647.81,0
20062040,14:25:30,14:25:30,4985,64,,,,16829.44,0
20062040,14:26:12,14:26:12,4986,65,,,,17054.34,0
20062040,14:27:15,14:27:15,4987,66,,,,17280.4,0
20062040,14:28:09,14:28:09,4988,67,,,,17474.08,0
20062040,14:29:00,14:29:00,3344,68,,1,,17803.07,
20062050,13:27:00,13:27:00,10708,1,,,1,0,
20062050,13:27:18,13:27:18,2592,2,,,,402.53,0
20062050,13:27:32,13:27:32,2593,3,,,,625.04,0
20062050,13:28:00,13:28:00,10042,4,,,,952.62,
20062050,13:29:10,13:29:10,10234,5,,,,1113.95,0
20062050,13:30:57,13:30:57,2596,6,,,,1497.08,0
20062050,13:31:41,13:31:41,2597,7,,,,1620.88,0
20062050,13:32:40,13:32:40,9092,8,,,,1757.97,0
20062050,13:33:43,13:33:43,4421,9,,,,1925.08,0
20062050,13:34:42,13:34:42,4422,10,,,,2097.79,0
20062050,13:36:25,13:36:25,10771,11,,,,2490.28,0
20062050,13:37:24,13:37:24,630,12,,,,2727.29,0
20062050,13:38:42,13:38:42,631,13,,,,2932.12,0
20062050,13:40:00,13:40:00,632,14,,,,3183.16,
20062050,13:40:49,13:40:49,633,15,,,,3481.85,0
20062050,13:41:34,13:41:34,634,16,,,,3724.7,0
20062050,13:42:04,13:42:04,635,17,,,,3931.13,0
20062050,13:42:49,13:42:49,636,18,,,,4188.05,0
20062050,13:43:28,13:43:28,637,19,,,,4398.98,0
20062050,13:43:49,13:43:49,638,20,,,,4529.38,0
20062050,13:44:48,13:44:48,639,21,,,,4918.55,0
20062050,13:45:21,13:45:21,640,22,,,,5104.37,0
20062050,13:46:00,13:46:00,10747,23,,,,5365.7,
20062050,13:47:03,13:47:03,642,24,,,,5677.39,0
20062050,13:48:02,13:48:02,643,25,,,,6005.78,0
20062050,13:48:50,13:48:50,644,26,,,,6240.2,0
20062050,13:49:36,13:49:36,645,27,,,,6475.84,0
20062050,13:50:11,13:50:11,8413,28,,,,6658.28,0
20062050,13:51:00,13:51:00,647,29,,,,6844.93,
20062050,13:52:12,13:52:12,648,30,,,,7187.23,0
20062050,13:53:11,13:53:11,649,31,,,,7469.73,0
20062050,13:53:53,13:53:53,650,32,,,,7683,0
20062050,13:56:13,13:56:13,9607,33,,,,8209.73,0
20062050,13:58:12,13:58:12,4978,34,,,,8658.34,0
20062050,13:59:06,13:59:06,4979,35,,,,8919.83,0
20062050,14:00:11,14:00:11,4980,36,,,,9251.69,0
20062050,14:00:49,14:00:49,4981,37,,,,9439.98,0
20062050,14:01:33,14:01:33,4982,38,,,,9630.93,0
20062050,14:02:36,14:02:36,2428,39,,,,9916.08,0
20062050,14:03:25,14:03:25,2429,40,,,,10137.57,0
20062050,14:04:09,14:04:09,2430,41,,,,10404.48,0
20062050,14:05:06,14:05:06,2431,42,,,,10656.38,0
20062050,14:05:29,14:05:29,2432,43,,,,10769.11,0
20062050,14:06:05,14:06:05,9934,44,,,,10932.4,0
20062050,14:07:00,14:07:00,2129,45,,,,11114.28,
20062050,14:07:46,14:07:46,2130,46,,,,11330.22,0
20062050,14:08:41,14:08:41,2131,47,,,,11590.11,0
20062050,14:09:42,14:09:42,2132,48,,,,11820.07,0
20062050,14:10:09,14:10:09,2133,49,,,,11947.53,0
20062050,14:10:46,14:10:46,2134,50,,,,12121.11,0
20062050,14:11:07,14:11:07,160,51,,,,12195.04,0
20062050,14:15:00,14:15:00,10160,52,,,,13292.71,
20062050,14:17:52,14:17:52,162,53,,,,14334.22,0
20062050,14:18:22,14:18:22,163,54,,,,14522.34,0
20062050,14:19:02,14:19:02,164,55,,,,14759.38,0
20062050,14:19:37,14:19:37,165,56,,,,14951.14,0
20062050,14:20:18,14:20:18,166,57,,,,15163.22,0
20062050,14:20:44,14:20:44,167,58,,,,15297.16,0
20062050,14:21:52,14:21:52,168,59,,,,15644.47,0
20062050,14:22:22,14:22:22,169,60,,,,15846.16,0
20062050,14:23:00,14:23:00,170,61,,,,16046.65,0
20062050,14:23:52,14:23:52,4983,62,,,,16401.84,0
20062050,14:24:46,14:24:46,4984,63,,,,16647.81,0
20062050,14:25:30,14:25:30,4985,64,,,,16829.44,0
20062050,14:26:12,14:26:12,4986,65,,,,17054.34,0
20062050,14:27:15,14:27:15,4987,66,,,,17280.4,0
20062050,14:28:09,14:28:09,4988,67,,,,17474.08,0
20062050,14:29:00,14:29:00,3344,68,,1,,17803.07,
20062060,13:27:00,13:27:00,10708,1,,,1,0,
20062060,13:27:18,13:27:18,2592,2,,,,402.53,0
20062060,13:27:32,13:27:32,2593,3,,,,625.04,0
20062060,13:28:00,13:28:00,10042,4,,,,952.62,
20062060,13:29:10,13:29:10,10234,5,,,,1113.95,0
20062060,13:30:57,13:30:57,2596,6,,,,1497.08,0
20062060,13:31:41,13:31:41,2597,7,,,,1620.88,0
20062060,13:32:40,13:32:40,9092,8,,,,1757.97,0
20062060,13:33:43,13:33:43,4421,9,,,,1925.08,0
20062060,13:34:42,13:34:42,4422,10,,,,2097.79,0
20062060,13:36:25,13:36:25,10771,11,,,,2490.28,0
20062060,13:37:24,13:37:24,630,12,,,,2727.29,0
20062060,13:38:42,13:38:42,631,13,,,,2932.12,0
20062060,13:40:00,13:40:00,632,14,,,,3183.16,
20062060,13:40:49,13:40:49,633,15,,,,3481.85,0
20062060,13:41:34,13:41:34,634,16,,,,3724.7,0
20062060,13:42:04,13:42:04,635,17,,,,3931.13,0
20062060,13:42:49,13:42:49,636,18,,,,4188.05,0
20062060,13:43:28,13:43:28,637,19,,,,4398.98,0
20062060,13:43:49,13:43:49,638,20,,,,4529.38,0
20062060,13:44:48,13:44:48,639,21,,,,4918.55,0
20062060,13:45:21,13:45:21,640,22,,,,5104.37,0
20062060,13:46:00,13:46:00,10747,23,,,,5365.7,
20062060,13:47:03,13:47:03,642,24,,,,5677.39,0
20062060,13:48:02,13:48:02,643,25,,,,6005.78,0
20062060,13:48:50,13:48:50,644,26,,,,6240.2,0
20062060,13:49:36,13:49:36,645,27,,,,6475.84,0
20062060,13:50:11,13:50:11,8413,28,,,,6658.28,0
20062060,13:51:00,13:51:00,647,29,,,,6844.93,
20062060,13:52:12,13:52:12,648,30,,,,7187.23,0
20062060,13:53:11,13:53:11,649,31,,,,7469.73,0
20062060,13:53:53,13:53:53,650,32,,,,7683,0
20062060,13:56:13,13:56:13,9607,33,,,,8209.73,0
20062060,13:58:12,13:58:12,4978,34,,,,8658.34,0
20062060,13:59:06,13:59:06,4979,35,,,,8919.83,0
20062060,14:00:11,14:00:11,4980,36,,,,9251.69,0
20062060,14:00:49,14:00:49,4981,37,,,,9439.98,0
20062060,14:01:33,14:01:33,4982,38,,,,9630.93,0
20062060,14:02:36,14:02:36,2428,39,,,,9916.08,0
20062060,14:03:25,14:03:25,2429,40,,,,10137.57,0
20062060,14:04:09,14:04:09,2430,41,,,,10404.48,0
20062060,14:05:06,14:05:06,2431,42,,,,10656.38,0
20062060,14:05:29,14:05:29,2432,43,,,,10769.11,0
20062060,14:06:05,14:06:05,9934,44,,,,10932.4,0
20062060,14:07:00,14:07:00,2129,45,,,,11114.28,
20062060,14:07:46,14:07:46,2130,46,,,,11330.22,0
20062060,14:08:41,14:08:41,2131,47,,,,11590.11,0
20062060,14:09:42,14:09:42,2132,48,,,,11820.07,0
20062060,14:10:09,14:10:09,2133,49,,,,11947.53,0
20062060,14:10:46,14:10:46,2134,50,,,,12121.11,0
20062060,14:11:07,14:11:07,160,51,,,,12195.04,0
20062060,14:15:00,14:15:00,10160,52,,,,13292.71,
20062060,14:17:52,14:17:52,162,53,,,,14334.22,0
20062060,14:18:22,14:18:22,163,54,,,,14522.34,0
20062060,14:19:02,14:19:02,164,55,,,,14759.38,0
20062060,14:19:37,14:19:37,165,56,,,,14951.14,0
20062060,14:20:18,14:20:18,166,57,,,,15163.22,0
20062060,14:20:44,14:20:44,167,58,,,,15297.16,0
20062060,14:21:52,14:21:52,168,59,,,,15644.47,0
20062060,14:22:22,14:22:22,169,60,,,,15846.16,0
20062060,14:23:00,14:23:00,170,61,,,,16046.65,0
20062060,14:23:52,14:23:52,4983,62,,,,16401.84,0
20062060,14:24:46,14:24:46,4984,63,,,,16647.81,0
20062060,14:25:30,14:25:30,4985,64,,,,16829.44,0
20062060,14:26:12,14:26:12,4986,65,,,,17054.34,0
20062060,14:27:15,14:27:15,4987,66,,,,17280.4,0
20062060,14:28:09,14:28:09,4988,67,,,,17474.08,0
20062060,14:29:00,14:29:00,3344,68,,1,,17803.07,
20062090,13:27:00,13:27:00,10708,1,,,1,0,
20062090,13:27:18,13:27:18,2592,2,,,,402.53,0
20062090,13:27:32,13:27:32,2593,3,,,,625.04,0
20062090,13:28:00,13:28:00,10042,4,,,,952.62,
20062090,13:29:10,13:29:10,10234,5,,,,1113.95,0
20062090,13:30:57,13:30:57,2596,6,,,,1497.08,0
20062090,13:31:41,13:31:41,2597,7,,,,1620.88,0
20062090,13:32:40,13:32:40,9092,8,,,,1757.97,0
20062090,13:33:43,13:33:43,4421,9,,,,1925.08,0
20062090,13:34:42,13:34:42,4422,10,,,,2097.79,0
20062090,13:36:25,13:36:25,10771,11,,,,2490.28,0
20062090,13:37:24,13:37:24,630,12,,,,2727.29,0
20062090,13:38:42,13:38:42,631,13,,,,2932.12,0
20062090,13:40:00,13:40:00,632,14,,,,3183.16,
20062090,13:40:49,13:40:49,633,15,,,,3481.85,0
20062090,13:41:34,13:41:34,634,16,,,,3724.7,0
20062090,13:42:04,13:42:04,635,17,,,,3931.13,0
20062090,13:42:49,13:42:49,636,18,,,,4188.05,0
20062090,13:43:28,13:43:28,637,19,,,,4398.98,0
20062090,13:43:49,13:43:49,638,20,,,,4529.38,0
20062090,13:44:48,13:44:48,639,21,,,,4918.55,0
20062090,13:45:21,13:45:21,640,22,,,,5104.37,0
20062090,13:46:00,13:46:00,10747,23,,,,5365.7,
20062090,13:47:03,13:47:03,642,24,,,,5677.39,0
20062090,13:48:02,13:48:02,643,25,,,,6005.78,0
20062090,13:48:50,13:48:50,644,26,,,,6240.2,0
20062090,13:49:36,13:49:36,645,27,,,,6475.84,0
20062090,13:50:11,13:50:11,8413,28,,,,6658.28,0
20062090,13:51:00,13:51:00,647,29,,,,6844.93,
20062090,13:52:12,13:52:12,648,30,,,,7187.23,0
20062090,13:53:11,13:53:11,649,31,,,,7469.73,0
20062090,13:53:53,13:53:53,650,32,,,,7683,0
20062090,13:56:13,13:56:13,9607,33,,,,8209.73,0
20062090,13:58:12,13:58:12,4978,34,,,,8658.34,0
20062090,13:59:06,13:59:06,4979,35,,,,8919.83,0
20062090,14:00:11,14:00:11,4980,36,,,,9251.69,0
20062090,14:00:49,14:00:49,4981,37,,,,9439.98,0
20062090,14:01:33,14:01:33,4982,38,,,,9630.93,0
20062090,14:02:36,14:02:36,2428,39,,,,9916.08,0
20062090,14:03:25,14:03:25,2429,40,,,,10137.57,0
20062090,14:04:09,14:04:09,2430,41,,,,10404.48,0
20062090,14:05:06,14:05:06,2431,42,,,,10656.38,0
20062090,14:05:29,14:05:29,2432,43,,,,10769.11,0
20062090,14:06:05,14:06:05,9934,44,,,,10932.4,0
20062090,14:07:00,14:07:00,2129,45,,,,11114.28,
20062090,14:07:46,14:07:46,2130,46,,,,11330.22,0
20062090,14:08:41,14:08:41,2131,47,,,,11590.11,0
20062090,14:09:42,14:09:42,2132,48,,,,11820.07,0
20062090,14:10:09,14:10:09,2133,49,,,,11947.53,0
20062090,14:10:46,14:10:46,2134,50,,,,12121.11,0
20062090,14:11:07,14:11:07,160,51,,,,12195.04,0
20062090,14:15:00,14:15:00,10160,52,,,,13292.71,
20062090,14:17:52,14:17:52,162,53,,,,14334.22,0
20062090,14:18:22,14:18:22,163,54,,,,14522.34,0
20062090,14:19:02,14:19:02,164,55,,,,14759.38,0
20062090,14:19:37,14:19:37,165,56,,,,14951.14,0
20062090,14:20:18,14:20:18,166,57,,,,15163.22,0
20062090,14:20:44,14:20:44,167,58,,,,15297.16,0
20062090,14:21:52,14:21:52,168,59,,,,15644.47,0
20062090,14:22:22,14:22:22,169,60,,,,15846.16,0
20062090,14:23:00,14:23:00,170,61,,,,16046.65,0
20062090,14:23:52,14:23:52,4983,62,,,,16401.84,0
20062090,14:24:46,14:24:46,4984,63,,,,16647.81,0
20062090,14:25:30,14:25:30,4985,64,,,,16829.44,0
20062090,14:26:12,14:26:12,4986,65,,,,17054.34,0
20062090,14:27:15,14:27:15,4987,66,,,,17280.4,0
20062090,14:28:09,14:28:09,4988,67,,,,17474.08,0
20062090,14:29:00,14:29:00,3344,68,,1,,17803.07,
20062100,13:27:00,13:27:00,10708,1,,,1,0,
20062100,13:27:18,13:27:18,2592,2,,,,402.53,0
20062100,13:27:32,13:27:32,2593,3,,,,625.04,0
20062100,13:28:00,13:28:00,10042,4,,,,952.62,
20062100,13:29:10,13:29:10,10234,5,,,,1113.95,0
20062100,13:30:57,13:30:57,2596,6,,,,1497.08,0
20062100,13:31:41,13:31:41,2597,7,,,,1620.88,0
20062100,13:32:40,13:32:40,9092,8,,,,1757.97,0
20062100,13:33:43,13:33:43,4421,9,,,,1925.08,0
20062100,13:34:42,13:34:42,4422,10,,,,2097.79,0
20062100,13:36:25,13:36:25,10771,11,,,,2490.28,0
20062100,13:37:24,13:37:24,630,12,,,,2727.29,0
20062100,13:38:42,13:38:42,631,13,,,,2932.12,0
20062100,13:40:00,13:40:00,632,14,,,,3183.16,
20062100,13:40:49,13:40:49,633,15,,,,3481.85,0
20062100,13:41:34,13:41:34,634,16,,,,3724.7,0
20062100,13:42:04,13:42:04,635,17,,,,3931.13,0
20062100,13:42:49,13:42:49,636,18,,,,4188.05,0
20062100,13:43:28,13:43:28,637,19,,,,4398.98,0
20062100,13:43:49,13:43:49,638,20,,,,4529.38,0
20062100,13:44:48,13:44:48,639,21,,,,4918.55,0
20062100,13:45:21,13:45:21,640,22,,,,5104.37,0
20062100,13:46:00,13:46:00,10747,23,,,,5365.7,
20062100,13:47:03,13:47:03,642,24,,,,5677.39,0
20062100,13:48:02,13:48:02,643,25,,,,6005.78,0
20062100,13:48:50,13:48:50,644,26,,,,6240.2,0
20062100,13:49:36,13:49:36,645,27,,,,6475.84,0
20062100,13:50:11,13:50:11,8413,28,,,,6658.28,0
20062100,13:51:00,13:51:00,647,29,,,,6844.93,
20062100,13:52:12,13:52:12,648,30,,,,7187.23,0
20062100,13:53:11,13:53:11,649,31,,,,7469.73,0
20062100,13:53:53,13:53:53,650,32,,,,7683,0
20062100,13:56:13,13:56:13,9607,33,,,,8209.73,0
20062100,13:58:12,13:58:12,4978,34,,,,8658.34,0
20062100,13:59:06,13:59:06,4979,35,,,,8919.83,0
20062100,14:00:11,14:00:11,4980,36,,,,9251.69,0
20062100,14:00:49,14:00:49,4981,37,,,,9439.98,0
20062100,14:01:33,14:01:33,4982,38,,,,9630.93,0
20062100,14:02:36,14:02:36,2428,39,,,,9916.08,0
20062100,14:03:25,14:03:25,2429,40,,,,10137.57,0
20062100,14:04:09,14:04:09,2430,41,,,,10404.48,0
20062100,14:05:06,14:05:06,2431,42,,,,10656.38,0
20062100,14:05:29,14:05:29,2432,43,,,,10769.11,0
20062100,14:06:05,14:06:05,9934,44,,,,10932.4,0
20062100,14:07:00,14:07:00,2129,45,,,,11114.28,
20062100,14:07:46,14:07:46,2130,46,,,,11330.22,0
20062100,14:08:41,14:08:41,2131,47,,,,11590.11,0
20062100,14:09:42,14:09:42,2132,48,,,,11820.07,0
20062100,14:10:09,14:10:09,2133,49,,,,11947.53,0
20062100,14:10:46,14:10:46,2134,50,,,,12121.11,0
20062100,14:11:07,14:11:07,160,51,,,,12195.04,0
20062100,14:15:00,14:15:00,10160,52,,,,13292.71,
20062100,14:17:52,14:17:52,162,53,,,,14334.22,0
20062100,14:18:22,14:18:22,163,54,,,,14522.34,0
20062100,14:19:02,14:19:02,164,55,,,,14759.38,0
20062100,14:19:37,14:19:37,165,56,,,,14951.14,0
20062100,14:20:18,14:20:18,166,57,,,,15163.22,0
20062100,14:20:44,14:20:44,167,58,,,,15297.16,0
20062100,14:21:52,14:21:52,168,59,,,,15644.47,0
20062100,14:22:22,14:22:22,169,60,,,,15846.16,0
20062100,14:23:00,14:23:00,170,61,,,,16046.65,0
20062100,14:23:52,14:23:52,4983,62,,,,16401.84,0
20062100,14:24:46,14:24:46,4984,63,,,,16647.81,0
20062100,14:25:30,14:25:30,4985,64,,,,16829.44,0
20062100,14:26:12,14:26:12,4986,65,,,,17054.34,0
20062100,14:27:15,14:27:15,4987,66,,,,17280.4,0
20062100,14:28:09,14:28:09,4988,67,,,,17474.08,0
20062100,14:29:00,14:29:00,3344,68,,1,,17803.07,
20062110,13:27:00,13:27:00,10708,1,,,1,0,
20062110,13:27:18,13:27:18,2592,2,,,,402.53,0
20062110,13:27:32,13:27:32,2593,3,,,,625.04,0
20062110,13:28:00,13:28:00,10042,4,,,,952.62,
20062110,13:29:10,13:29:10,10234,5,,,,1113.95,0
20062110,13:30:57,13:30:57,2596,6,,,,1497.08,0
20062110,13:31:41,13:31:41,2597,7,,,,1620.88,0
20062110,13:32:40,13:32:40,9092,8,,,,1757.97,0
20062110,13:33:43,13:33:43,4421,9,,,,1925.08,0
20062110,13:34:42,13:34:42,4422,10,,,,2097.79,0
20062110,13:36:25,13:36:25,10771,11,,,,2490.28,0
20062110,13:37:24,13:37:24,630,12,,,,2727.29,0
20062110,13:38:42,13:38:42,631,13,,,,2932.12,0
20062110,13:40:00,13:40:00,632,14,,,,3183.16,
20062110,13:40:49,13:40:49,633,15,,,,3481.85,0
20062110,13:41:34,13:41:34,634,16,,,,3724.7,0
20062110,13:42:04,13:42:04,635,17,,,,3931.13,0
20062110,13:42:49,13:42:49,636,18,,,,4188.05,0
20062110,13:43:28,13:43:28,637,19,,,,4398.98,0
20062110,13:43:49,13:43:49,638,20,,,,4529.38,0
20062110,13:44:48,13:44:48,639,21,,,,4918.55,0
20062110,13:45:21,13:45:21,640,22,,,,5104.37,0
20062110,13:46:00,13:46:00,10747,23,,,,5365.7,
20062110,13:47:03,13:47:03,642,24,,,,5677.39,0
20062110,13:48:02,13:48:02,643,25,,,,6005.78,0
20062110,13:48:50,13:48:50,644,26,,,,6240.2,0
20062110,13:49:36,13:49:36,645,27,,,,6475.84,0
20062110,13:50:11,13:50:11,8413,28,,,,6658.28,0
20062110,13:51:00,13:51:00,647,29,,,,6844.93,
20062110,13:52:12,13:52:12,648,30,,,,7187.23,0
20062110,13:53:11,13:53:11,649,31,,,,7469.73,0
20062110,13:53:53,13:53:53,650,32,,,,7683,0
20062110,13:56:13,13:56:13,9607,33,,,,8209.73,0
20062110,13:58:12,13:58:12,4978,34,,,,8658.34,0
20062110,13:59:06,13:59:06,4979,35,,,,8919.83,0
20062110,14:00:11,14:00:11,4980,36,,,,9251.69,0
20062110,14:00:49,14:00:49,4981,37,,,,9439.98,0
20062110,14:01:33,14:01:33,4982,38,,,,9630.93,0
20062110,14:02:36,14:02:36,2428,39,,,,9916.08,0
20062110,14:03:25,14:03:25,2429,40,,,,10137.57,0
20062110,14:04:09,14:04:09,2430,41,,,,10404.48,0
20062110,14:05:06,14:05:06,2431,42,,,,10656.38,0
20062110,14:05:29,14:05:29,2432,43,,,,10769.11,0
20062110,14:06:05,14:06:05,9934,44,,,,10932.4,0
20062110,14:07:00,14:07:00,2129,45,,,,11114.28,
20062110,14:07:46,14:07:46,2130,46,,,,11330.22,0
20062110,14:08:41,14:08:41,2131,47,,,,11590.11,0
20062110,14:09:42,14:09:42,2132,48,,,,11820.07,0
20062110,14:10:09,14:10:09,2133,49,,,,11947.53,0
20062110,14:10:46,14:10:46,2134,50,,,,12121.11,0
20062110,14:11:07,14:11:07,160,51,,,,12195.04,0
20062110,14:15:00,14:15:00,10160,52,,,,13292.71,
20062110,14:17:52,14:17:52,162,53,,,,14334.22,0
20062110,14:18:22,14:18:22,163,54,,,,14522.34,0
20062110,14:19:02,14:19:02,164,55,,,,14759.38,0
20062110,14:19:37,14:19:37,165,56,,,,14951.14,0
20062110,14:20:18,14:20:18,166,57,,,,15163.22,0
20062110,14:20:44,14:20:44,167,58,,,,15297.16,0
20062110,14:21:52,14:21:52,168,59,,,,15644.47,0
20062110,14:22:22,14:22:22,169,60,,,,15846.16,0
20062110,14:23:00,14:23:00,170,61,,,,16046.65,0
20062110,14:23:52,14:23:52,4983,62,,,,16401.84,0
20062110,14:24:46,14:24:46,4984,63,,,,16647.81,0
20062110,14:25:30,14:25:30,4985,64,,,,16829.44,0
20062110,14:26:12,14:26:12,4986,65,,,,17054.34,0
20062110,14:27:15,14:27:15,4987,66,,,,17280.4,0
20062110,14:28:09,14:28:09,4988,67,,,,17474.08,0
20062110,14:29:00,14:29:00,3344,68,,1,,17803.07,
2016070,23:56:00,23:56:00,10708,1,,,1,0,
2016070,23:57:34,23:57:34,2592,2,,,,402.53,0
2016070,23:58:43,23:58:43,2593,3,,,,625.04,0
2016070,24:01:00,24:01:00,10042,4,,,,952.62,
2016070,24:01:58,24:01:58,10234,5,,,,1113.95,0
2016070,24:03:27,24:03:27,2596,6,,,,1497.08,0
2016070,24:04:04,24:04:04,2597,7,,,,1620.88,0
2016070,24:04:53,24:04:53,9092,8,,,,1757.97,0
2016070,24:05:46,24:05:46,4421,9,,,,1925.08,0
2016070,24:06:35,24:06:35,4422,10,,,,2097.79,0
2016070,24:08:01,24:08:01,10771,11,,,,2490.28,0
2016070,24:08:50,24:08:50,630,12,,,,2727.29,0
2016070,24:09:55,24:09:55,631,13,,,,2932.12,0
2016070,24:11:00,24:11:00,632,14,,,,3183.16,
2016070,24:11:49,24:11:49,633,15,,,,3481.85,0
2016070,24:12:34,24:12:34,634,16,,,,3724.7,0
2016070,24:13:04,24:13:04,635,17,,,,3931.13,0
2016070,24:13:49,24:13:49,636,18,,,,4188.05,0
2016070,24:14:28,24:14:28,637,19,,,,4398.98,0
2016070,24:14:49,24:14:49,638,20,,,,4529.38,0
2016070,24:15:48,24:15:48,639,21,,,,4918.55,0
2016070,24:16:21,24:16:21,640,22,,,,5104.37,0
2016070,24:17:00,24:17:00,10747,23,,,,5365.7,
2016070,24:17:38,24:17:38,642,24,,,,5677.39,0
2016070,24:18:13,24:18:13,643,25,,,,6005.78,0
2016070,24:18:42,24:18:42,644,26,,,,6240.2,0
2016070,24:19:09,24:19:09,645,27,,,,6475.84,0
2016070,24:19:31,24:19:31,8413,28,,,,6658.28,0
2016070,24:20:00,24:20:00,647,29,,,,6844.93,
2016070,24:20:40,24:20:40,648,30,,,,7187.23,0
2016070,24:21:14,24:21:14,649,31,,,,7469.73,0
2016070,24:21:37,24:21:37,650,32,,,,7683,0
2016070,24:22:56,24:22:56,9607,33,,,,8209.73,0
2016070,24:24:03,24:24:03,4978,34,,,,8658.34,0
2016070,24:24:33,24:24:33,4979,35,,,,8919.83,0
2016070,24:25:10,24:25:10,4980,36,,,,9251.69,0
2016070,24:25:31,24:25:31,4981,37,,,,9439.98,0
2016070,24:25:56,24:25:56,4982,38,,,,9630.93,0
2016070,24:26:31,24:26:31,2428,39,,,,9916.08,0
2016070,24:26:59,24:26:59,2429,40,,,,10137.57,0
2016070,24:27:23,24:27:23,2430,41,,,,10404.48,0
2016070,24:27:55,24:27:55,2431,42,,,,10656.38,0
2016070,24:28:09,24:28:09,2432,43,,,,10769.11,0
2016070,24:28:29,24:28:29,9934,44,,,,10932.4,0
2016070,24:29:00,24:29:00,2129,45,,,,11114.28,
2016070,24:29:34,24:29:34,2130,46,,,,11330.22,0
2016070,24:30:16,24:30:16,2131,47,,,,11590.11,0
2016070,24:31:02,24:31:02,2132,48,,,,11820.07,0
2016070,24:31:21,24:31:21,2133,49,,,,11947.53,0
2016070,24:31:50,24:31:50,2134,50,,,,12121.11,0
2016070,24:32:05,24:32:05,160,51,,,,12195.04,0
2016070,24:35:00,24:35:00,10160,52,,,,13292.71,
2016070,24:37:52,24:37:52,162,53,,,,14334.22,0
2016070,24:38:22,24:38:22,163,54,,,,14522.34,0
2016070,24:39:02,24:39:02,164,55,,,,14759.38,0
2016070,24:39:37,24:39:37,165,56,,,,14951.14,0
2016070,24:40:18,24:40:18,166,57,,,,15163.22,0
2016070,24:40:44,24:40:44,167,58,,,,15297.16,0
2016070,24:41:52,24:41:52,168,59,,,,15644.47,0
2016070,24:42:22,24:42:22,169,60,,,,15846.16,0
2016070,24:43:00,24:43:00,170,61,,,,16046.65,0
2016070,24:43:52,24:43:52,4983,62,,,,16401.84,0
2016070,24:44:46,24:44:46,4984,63,,,,16647.81,0
2016070,24:45:30,24:45:30,4985,64,,,,16829.44,0
2016070,24:46:12,24:46:12,4986,65,,,,17054.34,0
2016070,24:47:15,24:47:15,4987,66,,,,17280.4,0
2016070,24:48:09,24:48:09,4988,67,,,,17474.08,0
2016070,24:49:00,24:49:00,3344,68,,1,,17803.07,
2016120,23:56:00,23:56:00,10708,1,,,1,0,
2016120,23:57:34,23:57:34,2592,2,,,,402.53,0
2016120,23:58:43,23:58:43,2593,3,,,,625.04,0
2016120,24:01:00,24:01:00,10042,4,,,,952.62,
2016120,24:01:58,24:01:58,10234,5,,,,1113.95,0
2016120,24:03:27,24:03:27,2596,6,,,,1497.08,0
2016120,24:04:04,24:04:04,2597,7,,,,1620.88,0
2016120,24:04:53,24:04:53,9092,8,,,,1757.97,0
2016120,24:05:46,24:05:46,4421,9,,,,1925.08,0
2016120,24:06:35,24:06:35,4422,10,,,,2097.79,0
2016120,24:08:01,24:08:01,10771,11,,,,2490.28,0
2016120,24:08:50,24:08:50,630,12,,,,2727.29,0
2016120,24:09:55,24:09:55,631,13,,,,2932.12,0
2016120,24:11:00,24:11:00,632,14,,,,3183.16,
2016120,24:11:49,24:11:49,633,15,,,,3481.85,0
2016120,24:12:34,24:12:34,634,16,,,,3724.7,0
2016120,24:13:04,24:13:04,635,17,,,,3931.13,0
2016120,24:13:49,24:13:49,636,18,,,,4188.05,0
2016120,24:14:28,24:14:28,637,19,,,,4398.98,0
2016120,24:14:49,24:14:49,638,20,,,,4529.38,0
2016120,24:15:48,24:15:48,639,21,,,,4918.55,0
2016120,24:16:21,24:16:21,640,22,,,,5104.37,0
2016120,24:17:00,24:17:00,10747,23,,,,5365.7,
2016120,24:17:38,24:17:38,642,24,,,,5677.39,0
2016120,24:18:13,24:18:13,643,25,,,,6005.78,0
2016120,24:18:42,24:18:42,644,26,,,,6240.2,0
2016120,24:19:09,24:19:09,645,27,,,,6475.84,0
2016120,24:19:31,24:19:31,8413,28,,,,6658.28,0
2016120,24:20:00,24:20:00,647,29,,,,6844.93,
2016120,24:20:40,24:20:40,648,30,,,,7187.23,0
2016120,24:21:14,24:21:14,649,31,,,,7469.73,0
2016120,24:21:37,24:21:37,650,32,,,,7683,0
2016120,24:22:56,24:22:56,9607,33,,,,8209.73,0
2016120,24:24:03,24:24:03,4978,34,,,,8658.34,0
2016120,24:24:33,24:24:33,4979,35,,,,8919.83,0
2016120,24:25:10,24:25:10,4980,36,,,,9251.69,0
2016120,24:25:31,24:25:31,4981,37,,,,9439.98,0
2016120,24:25:56,24:25:56,4982,38,,,,9630.93,0
2016120,24:26:31,24:26:31,2428,39,,,,9916.08,0
2016120,24:26:59,24:26:59,2429,40,,,,10137.57,0
2016120,24:27:23,24:27:23,2430,41,,,,10404.48,0
2016120,24:27:55,24:27:55,2431,42,,,,10656.38,0
2016120,24:28:09,24:28:09,2432,43,,,,10769.11,0
2016120,24:28:29,24:28:29,9934,44,,,,10932.4,0
2016120,24:29:00,24:29:00,2129,45,,,,11114.28,
2016120,24:29:34,24:29:34,2130,46,,,,11330.22,0
2016120,24:30:16,24:30:16,2131,47,,,,11590.11,0
2016120,24:31:02,24:31:02,2132,48,,,,11820.07,0
2016120,24:31:21,24:31:21,2133,49,,,,11947.53,0
2016120,24:31:50,24:31:50,2134,50,,,,12121.11,0
2016120,24:32:05,24:32:05,160,51,,,,12195.04,0
2016120,24:35:00,24:35:00,10160,52,,,,13292.71,
2016120,24:37:52,24:37:52,162,53,,,,14334.22,0
2016120,24:38:22,24:38:22,163,54,,,,14522.34,0
2016120,24:39:02,24:39:02,164,55,,,,14759.38,0
2016120,24:39:37,24:39:37,165,56,,,,14951.14,0
2016120,24:40:18,24:40:18,166,57,,,,15163.22,0
2016120,24:40:44,24:40:44,167,58,,,,15297.16,0
2016120,24:41:52,24:41:52,168,59,,,,15644.47,0
2016120,24:42:22,24:42:22,169,60,,,,15846.16,0
2016120,24:43:00,24:43:00,170,61,,,,16046.65,0
2016120,24:43:52,24:43:52,4983,62,,,,16401.84,0
2016120,24:44:46,24:44:46,4984,63,,,,16647.81,0
2016120,24:45:30,24:45:30,4985,64,,,,16829.44,0
2016120,24:46:12,24:46:12,4986,65,,,,17054.34,0
2016120,24:47:15,24:47:15,4987,66,,,,17280.4,0
2016120,24:48:09,24:48:09,4988,67,,,,17474.08,0
2016120,24:49:00,24:49:00,3344,68,,1,,17803.07,
20411140,11:01:00,11:01:00,10708,1,,,1,0,
20411140,11:02:53,11:02:53,2592,2,,,,402.53,0
20411140,11:04:16,11:04:16,2593,3,,,,625.04,0
20411140,11:07:00,11:07:00,10042,4,,,,952.62,
20411140,11:07:58,11:07:58,10234,5,,,,1113.95,0
20411140,11:09:27,11:09:27,2596,6,,,,1497.08,0
20411140,11:10:04,11:10:04,2597,7,,,,1620.88,0
20411140,11:10:53,11:10:53,9092,8,,,,1757.97,0
20411140,11:11:46,11:11:46,4421,9,,,,1925.08,0
20411140,11:12:35,11:12:35,4422,10,,,,2097.79,0
20411140,11:14:01,11:14:01,10771,11,,,,2490.28,0
20411140,11:14:50,11:14:50,630,12,,,,2727.29,0
20411140,11:15:55,11:15:55,631,13,,,,2932.12,0
20411140,11:17:00,11:17:00,632,14,,,,3183.16,
20411140,11:17:57,11:17:57,633,15,,,,3481.85,0
20411140,11:18:49,11:18:49,634,16,,,,3724.7,0
20411140,11:19:25,11:19:25,635,17,,,,3931.13,0
20411140,11:20:18,11:20:18,636,18,,,,4188.05,0
20411140,11:21:03,11:21:03,637,19,,,,4398.98,0
20411140,11:21:27,11:21:27,638,20,,,,4529.38,0
20411140,11:22:36,11:22:36,639,21,,,,4918.55,0
20411140,11:23:14,11:23:14,640,22,,,,5104.37,0
20411140,11:24:00,11:24:00,10747,23,,,,5365.7,
20411140,11:24:38,11:24:38,642,24,,,,5677.39,0
20411140,11:25:13,11:25:13,643,25,,,,6005.78,0
20411140,11:25:42,11:25:42,644,26,,,,6240.2,0
20411140,11:26:09,11:26:09,645,27,,,,6475.84,0
20411140,11:26:31,11:26:31,8413,28,,,,6658.28,0
20411140,11:27:00,11:27:00,647,29,,,,6844.93,
20411140,11:27:54,11:27:54,648,30,,,,7187.23,0
20411140,11:28:38,11:28:38,649,31,,,,7469.73,0
20411140,11:29:10,11:29:10,650,32,,,,7683,0
20411140,11:30:54,11:30:54,9607,33,,,,8209.73,0
20411140,11:32:24,11:32:24,4978,34,,,,8658.34,0
20411140,11:33:04,11:33:04,4979,35,,,,8919.83,0
20411140,11:33:53,11:33:53,4980,36,,,,9251.69,0
20411140,11:34:22,11:34:22,4981,37,,,,9439.98,0
20411140,11:34:55,11:34:55,4982,38,,,,9630.93,0
20411140,11:35:42,11:35:42,2428,39,,,,9916.08,0
20411140,11:36:18,11:36:18,2429,40,,,,10137.57,0
20411140,11:36:51,11:36:51,2430,41,,,,10404.48,0
20411140,11:37:34,11:37:34,2431,42,,,,10656.38,0
20411140,11:37:52,11:37:52,2432,43,,,,10769.11,0
20411140,11:38:19,11:38:19,9934,44,,,,10932.4,0
20411140,11:39:00,11:39:00,2129,45,,,,11114.28,
20411140,11:39:40,11:39:40,2130,46,,,,11330.22,0
20411140,11:40:29,11:40:29,2131,47,,,,11590.11,0
20411140,11:41:22,11:41:22,2132,48,,,,11820.07,0
20411140,11:41:45,11:41:45,2133,49,,,,11947.53,0
20411140,11:42:18,11:42:18,2134,50,,,,12121.11,0
20411140,11:42:36,11:42:36,160,51,,,,12195.04,0
20411140,11:46:00,11:46:00,10160,52,,,,13292.71,
20411140,11:49:16,11:49:16,162,53,,,,14334.22,0
20411140,11:49:51,11:49:51,163,54,,,,14522.34,0
20411140,11:50:36,11:50:36,164,55,,,,14759.38,0
20411140,11:51:16,11:51:16,165,56,,,,14951.14,0
20411140,11:52:04,11:52:04,166,57,,,,15163.22,0
20411140,11:52:33,11:52:33,167,58,,,,15297.16,0
20411140,11:53:51,11:53:51,168,59,,,,15644.47,0
20411140,11:54:26,11:54:26,169,60,,,,15846.16,0
20411140,11:55:08,11:55:08,170,61,,,,16046.65,0
20411140,11:56:08,11:56:08,4983,62,,,,16401.84,0
20411140,11:57:10,11:57:10,4984,63,,,,16647.81,0
20411140,11:58:00,11:58:00,4985,64,,,,16829.44,0
20411140,11:58:48,11:58:48,4986,65,,,,17054.34,0
20411140,12:00:00,12:00:00,4987,66,,,,17280.4,0
20411140,12:01:02,12:01:02,4988,67,,,,17474.08,0
20411140,12:02:00,12:02:00,3344,68,,1,,17803.07,
20641140,20:56:00,20:56:00,10708,1,,,1,0,
20641140,20:57:34,20:57:34,2592,2,,,,402.53,0
20641140,20:58:43,20:58:43,2593,3,,,,625.04,0
20641140,21:01:00,21:01:00,10042,4,,,,952.62,
20641140,21:01:58,21:01:58,10234,5,,,,1113.95,0
20641140,21:03:27,21:03:27,2596,6,,,,1497.08,0
20641140,21:04:04,21:04:04,2597,7,,,,1620.88,0
20641140,21:04:53,21:04:53,9092,8,,,,1757.97,0
20641140,21:05:46,21:05:46,4421,9,,,,1925.08,0
20641140,21:06:35,21:06:35,4422,10,,,,2097.79,0
20641140,21:08:01,21:08:01,10771,11,,,,2490.28,0
20641140,21:08:50,21:08:50,630,12,,,,2727.29,0
20641140,21:09:55,21:09:55,631,13,,,,2932.12,0
20641140,21:11:00,21:11:00,632,14,,,,3183.16,
20641140,21:11:49,21:11:49,633,15,,,,3481.85,0
20641140,21:12:34,21:12:34,634,16,,,,3724.7,0
20641140,21:13:04,21:13:04,635,17,,,,3931.13,0
20641140,21:13:49,21:13:49,636,18,,,,4188.05,0
20641140,21:14:28,21:14:28,637,19,,,,4398.98,0
20641140,21:14:49,21:14:49,638,20,,,,4529.38,0
20641140,21:15:48,21:15:48,639,21,,,,4918.55,0
20641140,21:16:21,21:16:21,640,22,,,,5104.37,0
20641140,21:17:00,21:17:00,10747,23,,,,5365.7,
20641140,21:17:38,21:17:38,642,24,,,,5677.39,0
20641140,21:18:13,21:18:13,643,25,,,,6005.78,0
20641140,21:18:42,21:18:42,644,26,,,,6240.2,0
20641140,21:19:09,21:19:09,645,27,,,,6475.84,0
20641140,21:19:31,21:19:31,8413,28,,,,6658.28,0
20641140,21:20:00,21:20:00,647,29,,,,6844.93,
20641140,21:20:45,21:20:45,648,30,,,,7187.23,0
20641140,21:21:22,21:21:22,649,31,,,,7469.73,0
20641140,21:21:48,21:21:48,650,32,,,,7683,0
20641140,21:23:15,21:23:15,9607,33,,,,8209.73,0
20641140,21:24:30,21:24:30,4978,34,,,,8658.34,0
20641140,21:25:04,21:25:04,4979,35,,,,8919.83,0
20641140,21:25:44,21:25:44,4980,36,,,,9251.69,0
20641140,21:26:08,21:26:08,4981,37,,,,9439.98,0
20641140,21:26:36,21:26:36,4982,38,,,,9630.93,0
20641140,21:27:15,21:27:15,2428,39,,,,9916.08,0
20641140,21:27:45,21:27:45,2429,40,,,,10137.57,0
20641140,21:28:13,21:28:13,2430,41,,,,10404.48,0
20641140,21:28:48,21:28:48,2431,42,,,,10656.38,0
20641140,21:29:03,21:29:03,2432,43,,,,10769.11,0
20641140,21:29:26,21:29:26,9934,44,,,,10932.4,0
20641140,21:30:00,21:30:00,2129,45,,,,11114.28,
20641140,21:30:34,21:30:34,2130,46,,,,11330.22,0
20641140,21:31:16,21:31:16,2131,47,,,,11590.11,0
20641140,21:32:02,21:32:02,2132,48,,,,11820.07,0
20641140,21:32:21,21:32:21,2133,49,,,,11947.53,0
20641140,21:32:50,21:32:50,2134,50,,,,12121.11,0
20641140,21:33:05,21:33:05,160,51,,,,12195.04,0
20641140,21:36:00,21:36:00,10160,52,,,,13292.71,
20641140,21:38:52,21:38:52,162,53,,,,14334.22,0
20641140,21:39:22,21:39:22,163,54,,,,14522.34,0
20641140,21:40:02,21:40:02,164,55,,,,14759.38,0
20641140,21:40:37,21:40:37,165,56,,,,14951.14,0
20641140,21:41:18,21:41:18,166,57,,,,15163.22,0
20641140,21:41:44,21:41:44,167,58,,,,15297.16,0
20641140,21:42:52,21:42:52,168,59,,,,15644.47,0
20641140,21:43:22,21:43:22,169,60,,,,15846.16,0
20641140,21:44:00,21:44:00,170,61,,,,16046.65,0
20641140,21:44:52,21:44:52,4983,62,,,,16401.84,0
20641140,21:45:46,21:45:46,4984,63,,,,16647.81,0
20641140,21:46:30,21:46:30,4985,64,,,,16829.44,0
20641140,21:47:12,21:47:12,4986,65,,,,17054.34,0
20641140,21:48:15,21:48:15,4987,66,,,,17280.4,0
20641140,21:49:09,21:49:09,4988,67,,,,17474.08,0
20641140,21:50:00,21:50:00,3344,68,,1,,17803.07,
20782010,07:40:00,07:40:00,10708,1,,,1,0,
20782010,07:41:34,07:41:34,2592,2,,,,402.53,0
20782010,07:42:43,07:42:43,2593,3,,,,625.04,0
20782010,07:45:00,07:45:00,10042,4,,,,952.62,
20782010,07:45:52,07:45:52,10234,5,,,,1113.95,0
20782010,07:47:12,07:47:12,2596,6,,,,1497.08,0
20782010,07:47:46,07:47:46,2597,7,,,,1620.88,0
20782010,07:48:30,07:48:30,9092,8,,,,1757.97,0
20782010,07:49:17,07:49:17,4421,9,,,,1925.08,0
20782010,07:50:01,07:50:01,4422,10,,,,2097.79,0
20782010,07:51:19,07:51:19,10771,11,,,,2490.28,0
20782010,07:52:03,07:52:03,630,12,,,,2727.29,0
20782010,07:53:01,07:53:01,631,13,,,,2932.12,0
20782010,07:54:00,07:54:00,632,14,,,,3183.16,
20782010,07:54:49,07:54:49,633,15,,,,3481.85,0
20782010,07:55:34,07:55:34,634,16,,,,3724.7,0
20782010,07:56:04,07:56:04,635,17,,,,3931.13,0
20782010,07:56:49,07:56:49,636,18,,,,4188.05,0
20782010,07:57:28,07:57:28,637,19,,,,4398.98,0
20782010,07:57:49,07:57:49,638,20,,,,4529.38,0
20782010,07:58:48,07:58:48,639,21,,,,4918.55,0
20782010,07:59:21,07:59:21,640,22,,,,5104.37,0
20782010,08:00:00,08:00:00,10747,23,,,,5365.7,
20782010,08:00:38,08:00:38,642,24,,,,5677.39,0
20782010,08:01:13,08:01:13,643,25,,,,6005.78,0
20782010,08:01:42,08:01:42,644,26,,,,6240.2,0
20782010,08:02:09,08:02:09,645,27,,,,6475.84,0
20782010,08:02:31,08:02:31,8413,28,,,,6658.28,0
20782010,08:03:00,08:03:00,647,29,,,,6844.93,
20782010,08:03:45,08:03:45,648,30,,,,7187.23,0
20782010,08:04:22,08:04:22,649,31,,,,7469.73,0
20782010,08:04:48,08:04:48,650,32,,,,7683,0
20782010,08:06:15,08:06:15,9607,33,,,,8209.73,0
20782010,08:07:30,08:07:30,4978,34,,,,8658.34,0
20782010,08:08:04,08:08:04,4979,35,,,,8919.83,0
20782010,08:08:44,08:08:44,4980,36,,,,9251.69,0
20782010,08:09:08,08:09:08,4981,37,,,,9439.98,0
20782010,08:09:36,08:09:36,4982,38,,,,9630.93,0
20782010,08:10:15,08:10:15,2428,39,,,,9916.08,0
20782010,08:10:45,08:10:45,2429,40,,,,10137.57,0
20782010,08:11:13,08:11:13,2430,41,,,,10404.48,0
20782010,08:11:48,08:11:48,2431,42,,,,10656.38,0
20782010,08:12:03,08:12:03,2432,43,,,,10769.11,0
20782010,08:12:26,08:12:26,9934,44,,,,10932.4,0
20782010,08:13:00,08:13:00,2129,45,,,,11114.28,
20782010,08:13:34,08:13:34,2130,46,,,,11330.22,0
20782010,08:14:16,08:14:16,2131,47,,,,11590.11,0
20782010,08:15:02,08:15:02,2132,48,,,,11820.07,0
20782010,08:15:21,08:15:21,2133,49,,,,11947.53,0
20782010,08:15:50,08:15:50,2134,50,,,,12121.11,0
20782010,08:16:05,08:16:05,160,51,,,,12195.04,0
20782010,08:19:00,08:19:00,10160,52,,,,13292.71,
20782010,08:21:52,08:21:52,162,53,,,,14334.22,0
20782010,08:22:22,08:22:22,163,54,,,,14522.34,0
20782010,08:23:02,08:23:02,164,55,,,,14759.38,0
20782010,08:23:37,08:23:37,165,56,,,,14951.14,0
20782010,08:24:18,08:24:18,166,57,,,,15163.22,0
20782010,08:24:44,08:24:44,167,58,,,,15297.16,0
20782010,08:25:52,08:25:52,168,59,,,,15644.47,0
20782010,08:26:22,08:26:22,169,60,,,,15846.16,0
20782010,08:27:00,08:27:00,170,61,,,,16046.65,0
20782010,08:27:52,08:27:52,4983,62,,,,16401.84,0
20782010,08:28:46,08:28:46,4984,63,,,,16647.81,0
20782010,08:29:30,08:29:30,4985,64,,,,16829.44,0
20782010,08:30:12,08:30:12,4986,65,,,,17054.34,0
20782010,08:31:15,08:31:15,4987,66,,,,17280.4,0
20782010,08:32:09,08:32:09,4988,67,,,,17474.08,0
20782010,08:33:00,08:33:00,3344,68,,1,,17803.07,
20782080,07:40:00,07:40:00,10708,1,,,1,0,
20782080,07:41:34,07:41:34,2592,2,,,,402.53,0
20782080,07:42:43,07:42:43,2593,3,,,,625.04,0
20782080,07:45:00,07:45:00,10042,4,,,,952.62,
20782080,07:45:52,07:45:52,10234,5,,,,1113.95,0
20782080,07:47:12,07:47:12,2596,6,,,,1497.08,0
20782080,07:47:46,07:47:46,2597,7,,,,1620.88,0
20782080,07:48:30,07:48:30,9092,8,,,,1757.97,0
20782080,07:49:17,07:49:17,4421,9,,,,1925.08,0
20782080,07:50:01,07:50:01,4422,10,,,,2097.79,0
20782080,07:51:19,07:51:19,10771,11,,,,2490.28,0
20782080,07:52:03,07:52:03,630,12,,,,2727.29,0
20782080,07:53:01,07:53:01,631,13,,,,2932.12,0
20782080,07:54:00,07:54:00,632,14,,,,3183.16,
20782080,07:54:49,07:54:49,633,15,,,,3481.85,0
20782080,07:55:34,07:55:34,634,16,,,,3724.7,0
20782080,07:56:04,07:56:04,635,17,,,,3931.13,0
20782080,07:56:49,07:56:49,636,18,,,,4188.05,0
20782080,07:57:28,07:57:28,637,19,,,,4398.98,0
20782080,07:57:49,07:57:49,638,20,,,,4529.38,0
20782080,07:58:48,07:58:48,639,21,,,,4918.55,0
20782080,07:59:21,07:59:21,640,22,,,,5104.37,0
20782080,08:00:00,08:00:00,10747,23,,,,5365.7,
20782080,08:00:38,08:00:38,642,24,,,,5677.39,0
20782080,08:01:13,08:01:13,643,25,,,,6005.78,0
20782080,08:01:42,08:01:42,644,26,,,,6240.2,0
20782080,08:02:09,08:02:09,645,27,,,,6475.84,0
20782080,08:02:31,08:02:31,8413,28,,,,6658.28,0
20782080,08:03:00,08:03:00,647,29,,,,6844.93,
20782080,08:03:45,08:03:45,648,30,,,,7187.23,0
20782080,08:04:22,08:04:22,649,31,,,,7469.73,0
20782080,08:04:48,08:04:48,650,32,,,,7683,0
20782080,08:06:15,08:06:15,9607,33,,,,8209.73,0
20782080,08:07:30,08:07:30,4978,34,,,,8658.34,0
20782080,08:08:04,08:08:04,4979,35,,,,8919.83,0
20782080,08:08:44,08:08:44,4980,36,,,,9251.69,0
20782080,08:09:08,08:09:08,4981,37,,,,9439.98,0
20782080,08:09:36,08:09:36,4982,38,,,,9630.93,0
20782080,08:10:15,08:10:15,2428,39,,,,9916.08,0
20782080,08:10:45,08:10:45,2429,40,,,,10137.57,0
20782080,08:11:13,08:11:13,2430,41,,,,10404.48,0
20782080,08:11:48,08:11:48,2431,42,,,,10656.38,0
20782080,08:12:03,08:12:03,2432,43,,,,10769.11,0
20782080,08:12:26,08:12:26,9934,44,,,,10932.4,0
20782080,08:13:00,08:13:00,2129,45,,,,11114.28,
20782080,08:13:34,08:13:34,2130,46,,,,11330.22,0
20782080,08:14:16,08:14:16,2131,47,,,,11590.11,0
20782080,08:15:02,08:15:02,2132,48,,,,11820.07,0
20782080,08:15:21,08:15:21,2133,49,,,,11947.53,0
20782080,08:15:50,08:15:50,2134,50,,,,12121.11,0
20782080,08:16:05,08:16:05,160,51,,,,12195.04,0
20782080,08:19:00,08:19:00,10160,52,,,,13292.71,
20782080,08:21:52,08:21:52,162,53,,,,14334.22,0
20782080,08:22:22,08:22:22,163,54,,,,14522.34,0
20782080,08:23:02,08:23:02,164,55,,,,14759.38,0
20782080,08:23:37,08:23:37,165,56,,,,14951.14,0
20782080,08:24:18,08:24:18,166,57,,,,15163.22,0
20782080,08:24:44,08:24:44,167,58,,,,15297.16,0
20782080,08:25:52,08:25:52,168,59,,,,15644.47,0
20782080,08:26:22,08:26:22,169,60,,,,15846.16,0
20782080,08:27:00,08:27:00,170,61,,,,16046.65,0
20782080,08:27:52,08:27:52,4983,62,,,,16401.84,0
20782080,08:28:46,08:28:46,4984,63,,,,16647.81,0
20782080,08:29:30,08:29:30,4985,64,,,,16829.44,0
20782080,08:30:12,08:30:12,4986,65,,,,17054.34,0
20782080,08:31:15,08:31:15,4987,66,,,,17280.4,0
20782080,08:32:09,08:32:09,4988,67,,,,17474.08,0
20782080,08:33:00,08:33:00,3344,68,,1,,17803.07,
20782130,07:40:00,07:40:00,10708,1,,,1,0,
20782130,07:41:34,07:41:34,2592,2,,,,402.53,0
20782130,07:42:43,07:42:43,2593,3,,,,625.04,0
20782130,07:45:00,07:45:00,10042,4,,,,952.62,
20782130,07:45:52,07:45:52,10234,5,,,,1113.95,0
20782130,07:47:12,07:47:12,2596,6,,,,1497.08,0
20782130,07:47:46,07:47:46,2597,7,,,,1620.88,0
20782130,07:48:30,07:48:30,9092,8,,,,1757.97,0
20782130,07:49:17,07:49:17,4421,9,,,,1925.08,0
20782130,07:50:01,07:50:01,4422,10,,,,2097.79,0
20782130,07:51:19,07:51:19,10771,11,,,,2490.28,0
20782130,07:52:03,07:52:03,630,12,,,,2727.29,0
20782130,07:53:01,07:53:01,631,13,,,,2932.12,0
20782130,07:54:00,07:54:00,632,14,,,,3183.16,
20782130,07:54:49,07:54:49,633,15,,,,3481.85,0
20782130,07:55:34,07:55:34,634,16,,,,3724.7,0
20782130,07:56:04,07:56:04,635,17,,,,3931.13,0
20782130,07:56:49,07:56:49,636,18,,,,4188.05,0
20782130,07:57:28,07:57:28,637,19,,,,4398.98,0
20782130,07:57:49,07:57:49,638,20,,,,4529.38,0
20782130,07:58:48,07:58:48,639,21,,,,4918.55,0
20782130,07:59:21,07:59:21,640,22,,,,5104.37,0
20782130,08:00:00,08:00:00,10747,23,,,,5365.7,
20782130,08:00:38,08:00:38,642,24,,,,5677.39,0
20782130,08:01:13,08:01:13,643,25,,,,6005.78,0
20782130,08:01:42,08:01:42,644,26,,,,6240.2,0
20782130,08:02:09,08:02:09,645,27,,,,6475.84,0
20782130,08:02:31,08:02:31,8413,28,,,,6658.28,0
20782130,08:03:00,08:03:00,647,29,,,,6844.93,
20782130,08:03:45,08:03:45,648,30,,,,7187.23,0
20782130,08:04:22,08:04:22,649,31,,,,7469.73,0
20782130,08:04:48,08:04:48,650,32,,,,7683,0
20782130,08:06:15,08:06:15,9607,33,,,,8209.73,0
20782130,08:07:30,08:07:30,4978,34,,,,8658.34,0
20782130,08:08:04,08:08:04,4979,35,,,,8919.83,0
20782130,08:08:44,08:08:44,4980,36,,,,9251.69,0
20782130,08:09:08,08:09:08,4981,37,,,,9439.98,0
20782130,08:09:36,08:09:36,4982,38,,,,9630.93,0
20782130,08:10:15,08:10:15,2428,39,,,,9916.08,0
20782130,08:10:45,08:10:45,2429,40,,,,10137.57,0
20782130,08:11:13,08:11:13,2430,41,,,,10404.48,0
20782130,08:11:48,08:11:48,2431,42,,,,10656.38,0
20782130,08:12:03,08:12:03,2432,43,,,,10769.11,0
20782130,08:12:26,08:12:26,9934,44,,,,10932.4,0
20782130,08:13:00,08:13:00,2129,45,,,,11114.28,
20782130,08:13:34,08:13:34,2130,46,,,,11330.22,0
20782130,08:14:16,08:14:16,2131,47,,,,11590.11,0
20782130,08:15:02,08:15:02,2132,48,,,,11820.07,0
20782130,08:15:21,08:15:21,2133,49,,,,11947.53,0
20782130,08:15:50,08:15:50,2134,50,,,,12121.11,0
20782130,08:16:05,08:16:05,160,51,,,,12195.04,0
20782130,08:19:00,08:19:00,10160,52,,,,13292.71,
20782130,08:21:52,08:21:52,162,53,,,,14334.22,0
20782130,08:22:22,08:22:22,163,54,,,,14522.34,0
20782130,08:23:02,08:23:02,164,55,,,,14759.38,0
20782130,08:23:37,08:23:37,165,56,,,,14951.14,0
20782130,08:24:18,08:24:18,166,57,,,,15163.22,0
20782130,08:24:44,08:24:44,167,58,,,,15297.16,0
20782130,08:25:52,08:25:52,168,59,,,,15644.47,0
20782130,08:26:22,08:26:22,169,60,,,,15846.16,0
20782130,08:27:00,08:27:00,170,61,,,,16046.65,0
20782130,08:27:52,08:27:52,4983,62,,,,16401.84,0
20782130,08:28:46,08:28:46,4984,63,,,,16647.81,0
20782130,08:29:30,08:29:30,4985,64,,,,16829.44,0
20782130,08:30:12,08:30:12,4986,65,,,,17054.34,0
20782130,08:31:15,08:31:15,4987,66,,,,17280.4,0
20782130,08:32:09,08:32:09,4988,67,,,,17474.08,0
20782130,08:33:00,08:33:00,3344,68,,1,,17803.07,
20794010,14:53:00,14:53:00,10708,1,,,1,0,
20794010,14:54:53,14:54:53,2592,2,,,,402.53,0
20794010,14:56:16,14:56:16,2593,3,,,,625.04,0
20794010,14:59:00,14:59:00,10042,4,,,,952.62,
20794010,14:59:58,14:59:58,10234,5,,,,1113.95,0
20794010,15:01:27,15:01:27,2596,6,,,,1497.08,0
20794010,15:02:04,15:02:04,2597,7,,,,1620.88,0
20794010,15:02:53,15:02:53,9092,8,,,,1757.97,0
20794010,15:03:46,15:03:46,4421,9,,,,1925.08,0
20794010,15:04:35,15:04:35,4422,10,,,,2097.79,0
20794010,15:06:01,15:06:01,10771,11,,,,2490.28,0
20794010,15:06:50,15:06:50,630,12,,,,2727.29,0
20794010,15:07:55,15:07:55,631,13,,,,2932.12,0
20794010,15:09:00,15:09:00,632,14,,,,3183.16,
20794010,15:09:57,15:09:57,633,15,,,,3481.85,0
20794010,15:10:49,15:10:49,634,16,,,,3724.7,0
20794010,15:11:25,15:11:25,635,17,,,,3931.13,0
20794010,15:12:18,15:12:18,636,18,,,,4188.05,0
20794010,15:13:03,15:13:03,637,19,,,,4398.98,0
20794010,15:13:27,15:13:27,638,20,,,,4529.38,0
20794010,15:14:36,15:14:36,639,21,,,,4918.55,0
20794010,15:15:14,15:15:14,640,22,,,,5104.37,0
20794010,15:16:00,15:16:00,10747,23,,,,5365.7,
20794010,15:16:38,15:16:38,642,24,,,,5677.39,0
20794010,15:17:13,15:17:13,643,25,,,,6005.78,0
20794010,15:17:42,15:17:42,644,26,,,,6240.2,0
20794010,15:18:09,15:18:09,645,27,,,,6475.84,0
20794010,15:18:31,15:18:31,8413,28,,,,6658.28,0
20794010,15:19:00,15:19:00,647,29,,,,6844.93,
20794010,15:19:54,15:19:54,648,30,,,,7187.23,0
20794010,15:20:38,15:20:38,649,31,,,,7469.73,0
20794010,15:21:10,15:21:10,650,32,,,,7683,0
20794010,15:22:54,15:22:54,9607,33,,,,8209.73,0
20794010,15:24:24,15:24:24,4978,34,,,,8658.34,0
20794010,15:25:04,15:25:04,4979,35,,,,8919.83,0
20794010,15:25:53,15:25:53,4980,36,,,,9251.69,0
20794010,15:26:22,15:26:22,4981,37,,,,9439.98,0
20794010,15:26:55,15:26:55,4982,38,,,,9630.93,0
20794010,15:27:42,15:27:42,2428,39,,,,9916.08,0
20794010,15:28:18,15:28:18,2429,40,,,,10137.57,0
20794010,15:28:51,15:28:51,2430,41,,,,10404.48,0
20794010,15:29:34,15:29:34,2431,42,,,,10656.38,0
20794010,15:29:52,15:29:52,2432,43,,,,10769.11,0
20794010,15:30:19,15:30:19,9934,44,,,,10932.4,0
20794010,15:31:00,15:31:00,2129,45,,,,11114.28,
20794010,15:31:40,15:31:40,2130,46,,,,11330.22,0
20794010,15:32:29,15:32:29,2131,47,,,,11590.11,0
20794010,15:33:22,15:33:22,2132,48,,,,11820.07,0
20794010,15:33:45,15:33:45,2133,49,,,,11947.53,0
20794010,15:34:18,15:34:18,2134,50,,,,12121.11,0
20794010,15:34:36,15:34:36,160,51,,,,12195.04,0
20794010,15:38:00,15:38:00,10160,52,,,,13292.71,
20794010,15:41:16,15:41:16,162,53,,,,14334.22,0
20794010,15:41:51,15:41:51,163,54,,,,14522.34,0
20794010,15:42:36,15:42:36,164,55,,,,14759.38,0
20794010,15:43:16,15:43:16,165,56,,,,14951.14,0
20794010,15:44:04,15:44:04,166,57,,,,15163.22,0
20794010,15:44:33,15:44:33,167,58,,,,15297.16,0
20794010,15:45:51,15:45:51,168,59,,,,15644.47,0
20794010,15:46:26,15:46:26,169,60,,,,15846.16,0
20794010,15:47:08,15:47:08,170,61,,,,16046.65,0
20794010,15:48:08,15:48:08,4983,62,,,,16401.84,0
20794010,15:49:10,15:49:10,4984,63,,,,16647.81,0
20794010,15:50:00,15:50:00,4985,64,,,,16829.44,0
20794010,15:50:48,15:50:48,4986,65,,,,17054.34,0
20794010,15:52:00,15:52:00,4987,66,,,,17280.4,0
20794010,15:53:02,15:53:02,4988,67,,,,17474.08,0
20794010,15:54:00,15:54:00,3344,68,,1,,17803.07,
20794080,14:53:00,14:53:00,10708,1,,,1,0,
20794080,14:54:53,14:54:53,2592,2,,,,402.53,0
20794080,14:56:16,14:56:16,2593,3,,,,625.04,0
20794080,14:59:00,14:59:00,10042,4,,,,952.62,
20794080,14:59:58,14:59:58,10234,5,,,,1113.95,0
20794080,15:01:27,15:01:27,2596,6,,,,1497.08,0
20794080,15:02:04,15:02:04,2597,7,,,,1620.88,0
20794080,15:02:53,15:02:53,9092,8,,,,1757.97,0
20794080,15:03:46,15:03:46,4421,9,,,,1925.08,0
20794080,15:04:35,15:04:35,4422,10,,,,2097.79,0
20794080,15:06:01,15:06:01,10771,11,,,,2490.28,0
20794080,15:06:50,15:06:50,630,12,,,,2727.29,0
20794080,15:07:55,15:07:55,631,13,,,,2932.12,0
20794080,15:09:00,15:09:00,632,14,,,,3183.16,
20794080,15:09:57,15:09:57,633,15,,,,3481.85,0
20794080,15:10:49,15:10:49,634,16,,,,3724.7,0
20794080,15:11:25,15:11:25,635,17,,,,3931.13,0
20794080,15:12:18,15:12:18,636,18,,,,4188.05,0
20794080,15:13:03,15:13:03,637,19,,,,4398.98,0
20794080,15:13:27,15:13:27,638,20,,,,4529.38,0
20794080,15:14:36,15:14:36,639,21,,,,4918.55,0
20794080,15:15:14,15:15:14,640,22,,,,5104.37,0
20794080,15:16:00,15:16:00,10747,23,,,,5365.7,
20794080,15:16:38,15:16:38,642,24,,,,5677.39,0
20794080,15:17:13,15:17:13,643,25,,,,6005.78,0
20794080,15:17:42,15:17:42,644,26,,,,6240.2,0
20794080,15:18:09,15:18:09,645,27,,,,6475.84,0
20794080,15:18:31,15:18:31,8413,28,,,,6658.28,0
20794080,15:19:00,15:19:00,647,29,,,,6844.93,
20794080,15:19:54,15:19:54,648,30,,,,7187.23,0
20794080,15:20:38,15:20:38,649,31,,,,7469.73,0
20794080,15:21:10,15:21:10,650,32,,,,7683,0
20794080,15:22:54,15:22:54,9607,33,,,,8209.73,0
20794080,15:24:24,15:24:24,4978,34,,,,8658.34,0
20794080,15:25:04,15:25:04,4979,35,,,,8919.83,0
20794080,15:25:53,15:25:53,4980,36,,,,9251.69,0
20794080,15:26:22,15:26:22,4981,37,,,,9439.98,0
20794080,15:26:55,15:26:55,4982,38,,,,9630.93,0
20794080,15:27:42,15:27:42,2428,39,,,,9916.08,0
20794080,15:28:18,15:28:18,2429,40,,,,10137.57,0
20794080,15:28:51,15:28:51,2430,41,,,,10404.48,0
20794080,15:29:34,15:29:34,2431,42,,,,10656.38,0
20794080,15:29:52,15:29:52,2432,43,,,,10769.11,0
20794080,15:30:19,15:30:19,9934,44,,,,10932.4,0
20794080,15:31:00,15:31:00,2129,45,,,,11114.28,
20794080,15:31:40,15:31:40,2130,46,,,,11330.22,0
20794080,15:32:29,15:32:29,2131,47,,,,11590.11,0
20794080,15:33:22,15:33:22,2132,48,,,,11820.07,0
20794080,15:33:45,15:33:45,2133,49,,,,11947.53,0
20794080,15:34:18,15:34:18,2134,50,,,,12121.11,0
20794080,15:34:36,15:34:36,160,51,,,,12195.04,0
20794080,15:38:00,15:38:00,10160,52,,,,13292.71,
20794080,15:41:16,15:41:16,162,53,,,,14334.22,0
20794080,15:41:51,15:41:51,163,54,,,,14522.34,0
20794080,15:42:36,15:42:36,164,55,,,,14759.38,0
20794080,15:43:16,15:43:16,165,56,,,,14951.14,0
20794080,15:44:04,15:44:04,166,57,,,,15163.22,0
20794080,15:44:33,15:44:33,167,58,,,,15297.16,0
20794080,15:45:51,15:45:51,168,59,,,,15644.47,0
20794080,15:46:26,15:46:26,169,60,,,,15846.16,0
20794080,15:47:08,15:47:08,170,61,,,,16046.65,0
20794080,15:48:08,15:48:08,4983,62,,,,16401.84,0
20794080,15:49:10,15:49:10,4984,63,,,,16647.81,0
20794080,15:50:00,15:50:00,4985,64,,,,16829.44,0
20794080,15:50:48,15:50:48,4986,65,,,,17054.34,0
20794080,15:52:00,15:52:00,4987,66,,,,17280.4,0
20794080,15:53:02,15:53:02,4988,67,,,,17474.08,0
20794080,15:54:00,15:54:00,3344,68,,1,,17803.07,
20794130,14:53:00,14:53:00,10708,1,,,1,0,
20794130,14:54:53,14:54:53,2592,2,,,,402.53,0
20794130,14:56:16,14:56:16,2593,3,,,,625.04,0
20794130,14:59:00,14:59:00,10042,4,,,,952.62,
20794130,14:59:58,14:59:58,10234,5,,,,1113.95,0
20794130,15:01:27,15:01:27,2596,6,,,,1497.08,0
20794130,15:02:04,15:02:04,2597,7,,,,1620.88,0
20794130,15:02:53,15:02:53,9092,8,,,,1757.97,0
20794130,15:03:46,15:03:46,4421,9,,,,1925.08,0
20794130,15:04:35,15:04:35,4422,10,,,,2097.79,0
20794130,15:06:01,15:06:01,10771,11,,,,2490.28,0
20794130,15:06:50,15:06:50,630,12,,,,2727.29,0
20794130,15:07:55,15:07:55,631,13,,,,2932.12,0
20794130,15:09:00,15:09:00,632,14,,,,3183.16,
20794130,15:09:57,15:09:57,633,15,,,,3481.85,0
20794130,15:10:49,15:10:49,634,16,,,,3724.7,0
20794130,15:11:25,15:11:25,635,17,,,,3931.13,0
20794130,15:12:18,15:12:18,636,18,,,,4188.05,0
20794130,15:13:03,15:13:03,637,19,,,,4398.98,0
20794130,15:13:27,15:13:27,638,20,,,,4529.38,0
20794130,15:14:36,15:14:36,639,21,,,,4918.55,0
20794130,15:15:14,15:15:14,640,22,,,,5104.37,0
20794130,15:16:00,15:16:00,10747,23,,,,5365.7,
20794130,15:16:38,15:16:38,642,24,,,,5677.39,0
20794130,15:17:13,15:17:13,643,25,,,,6005.78,0
20794130,15:17:42,15:17:42,644,26,,,,6240.2,0
20794130,15:18:09,15:18:09,645,27,,,,6475.84,0
20794130,15:18:31,15:18:31,8413,28,,,,6658.28,0
20794130,15:19:00,15:19:00,647,29,,,,6844.93,
20794130,15:19:54,15:19:54,648,30,,,,7187.23,0
20794130,15:20:38,15:20:38,649,31,,,,7469.73,0
20794130,15:21:10,15:21:10,650,32,,,,7683,0
20794130,15:22:54,15:22:54,9607,33,,,,8209.73,0
20794130,15:24:24,15:24:24,4978,34,,,,8658.34,0
20794130,15:25:04,15:25:04,4979,35,,,,8919.83,0
20794130,15:25:53,15:25:53,4980,36,,,,9251.69,0
20794130,15:26:22,15:26:22,4981,37,,,,9439.98,0
20794130,15:26:55,15:26:55,4982,38,,,,9630.93,0
20794130,15:27:42,15:27:42,2428,39,,,,9916.08,0
20794130,15:28:18,15:28:18,2429,40,,,,10137.57,0
20794130,15:28:51,15:28:51,2430,41,,,,10404.48,0
20794130,15:29:34,15:29:34,2431,42,,,,10656.38,0
20794130,15:29:52,15:29:52,2432,43,,,,10769.11,0
20794130,15:30:19,15:30:19,9934,44,,,,10932.4,0
20794130,15:31:00,15:31:00,2129,45,,,,11114.28,
20794130,15:31:40,15:31:40,2130,46,,,,11330.22,0
20794130,15:32:29,15:32:29,2131,47,,,,11590.11,0
20794130,15:33:22,15:33:22,2132,48,,,,11820.07,0
20794130,15:33:45,15:33:45,2133,49,,,,11947.53,0
20794130,15:34:18,15:34:18,2134,50,,,,12121.11,0
20794130,15:34:36,15:34:36,160,51,,,,12195.04,0
20794130,15:38:00,15:38:00,10160,52,,,,13292.71,
20794130,15:41:16,15:41:16,162,53,,,,14334.22,0
20794130,15:41:51,15:41:51,163,54,,,,14522.34,0
20794130,15:42:36,15:42:36,164,55,,,,14759.38,0
20794130,15:43:16,15:43:16,165,56,,,,14951.14,0
20794130,15:44:04,15:44:04,166,57,,,,15163.22,0
20794130,15:44:33,15:44:33,167,58,,,,15297.16,0
20794130,15:45:51,15:45:51,168,59,,,,15644.47,0
20794130,15:46:26,15:46:26,169,60,,,,15846.16,0
20794130,15:47:08,15:47:08,170,61,,,,16046.65,0
20794130,15:48:08,15:48:08,4983,62,,,,16401.84,0
20794130,15:49:10,15:49:10,4984,63,,,,16647.81,0
20794130,15:50:00,15:50:00,4985,64,,,,16829.44,0
20794130,15:50:48,15:50:48,4986,65,,,,17054.34,0
20794130,15:52:00,15:52:00,4987,66,,,,17280.4,0
20794130,15:53:02,15:53:02,4988,67,,,,17474.08,0
20794130,15:54:00,15:54:00,3344,68,,1,,17803.07,
20882020,05:42:00,05:42:00,10708,1,,,1,0,
20882020,05:42:18,05:42:18,2592,2,,,,402.53,0
20882020,05:42:32,05:42:32,2593,3,,,,625.04,0
20882020,05:43:00,05:43:00,10042,4,,,,952.62,
20882020,05:43:58,05:43:58,10234,5,,,,1113.95,0
20882020,05:45:27,05:45:27,2596,6,,,,1497.08,0
20882020,05:46:04,05:46:04,2597,7,,,,1620.88,0
20882020,05:46:53,05:46:53,9092,8,,,,1757.97,0
20882020,05:47:46,05:47:46,4421,9,,,,1925.08,0
20882020,05:48:35,05:48:35,4422,10,,,,2097.79,0
20882020,05:50:01,05:50:01,10771,11,,,,2490.28,0
20882020,05:50:50,05:50:50,630,12,,,,2727.29,0
20882020,05:51:55,05:51:55,631,13,,,,2932.12,0
20882020,05:53:00,05:53:00,632,14,,,,3183.16,
20882020,05:53:40,05:53:40,633,15,,,,3481.85,0
20882020,05:54:18,05:54:18,634,16,,,,3724.7,0
20882020,05:54:43,05:54:43,635,17,,,,3931.13,0
20882020,05:55:21,05:55:21,636,18,,,,4188.05,0
20882020,05:55:53,05:55:53,637,19,,,,4398.98,0
20882020,05:56:10,05:56:10,638,20,,,,4529.38,0
20882020,05:57:00,05:57:00,639,21,,,,4918.55,0
20882020,05:57:27,05:57:27,640,22,,,,5104.37,0
20882020,05:58:00,05:58:00,10747,23,,,,5365.7,
20882020,05:58:38,05:58:38,642,24,,,,5677.39,0
20882020,05:59:13,05:59:13,643,25,,,,6005.78,0
20882020,05:59:42,05:59:42,644,26,,,,6240.2,0
20882020,06:00:09,06:00:09,645,27,,,,6475.84,0
20882020,06:00:31,06:00:31,8413,28,,,,6658.28,0
20882020,06:01:00,06:01:00,647,29,,,,6844.93,
20882020,06:01:54,06:01:54,648,30,,,,7187.23,0
20882020,06:02:38,06:02:38,649,31,,,,7469.73,0
20882020,06:03:10,06:03:10,650,32,,,,7683,0
20882020,06:04:54,06:04:54,9607,33,,,,8209.73,0
20882020,06:06:24,06:06:24,4978,34,,,,8658.34,0
20882020,06:07:04,06:07:04,4979,35,,,,8919.83,0
20882020,06:07:53,06:07:53,4980,36,,,,9251.69,0
20882020,06:08:22,06:08:22,4981,37,,,,9439.98,0
20882020,06:08:55,06:08:55,4982,38,,,,9630.93,0
20882020,06:09:42,06:09:42,2428,39,,,,9916.08,0
20882020,06:10:18,06:10:18,2429,40,,,,10137.57,0
20882020,06:10:51,06:10:51,2430,41,,,,10404.48,0
20882020,06:11:34,06:11:34,2431,42,,,,10656.38,0
20882020,06:11:52,06:11:52,2432,43,,,,10769.11,0
20882020,06:12:19,06:12:19,9934,44,,,,10932.4,0
20882020,06:13:00,06:13:00,2129,45,,,,11114.28,
20882020,06:13:40,06:13:40,2130,46,,,,11330.22,0
20882020,06:14:29,06:14:29,2131,47,,,,11590.11,0
20882020,06:15:22,06:15:22,2132,48,,,,11820.07,0
20882020,06:15:45,06:15:45,2133,49,,,,11947.53,0
20882020,06:16:18,06:16:18,2134,50,,,,12121.11,0
20882020,06:16:36,06:16:36,160,51,,,,12195.04,0
20882020,06:20:00,06:20:00,10160,52,,,,13292.71,
20882020,06:22:15,06:22:15,162,53,,,,14334.22,0
20882020,06:22:39,06:22:39,163,54,,,,14522.34,0
20882020,06:23:10,06:23:10,164,55,,,,14759.38,0
20882020,06:23:37,06:23:37,165,56,,,,14951.14,0
20882020,06:24:10,06:24:10,166,57,,,,15163.22,0
20882020,06:24:30,06:24:30,167,58,,,,15297.16,0
20882020,06:25:24,06:25:24,168,59,,,,15644.47,0
20882020,06:25:48,06:25:48,169,60,,,,15846.16,0
20882020,06:26:17,06:26:17,170,61,,,,16046.65,0
20882020,06:26:58,06:26:58,4983,62,,,,16401.84,0
20882020,06:27:41,06:27:41,4984,63,,,,16647.81,0
20882020,06:28:15,06:28:15,4985,64,,,,16829.44,0
20882020,06:28:48,06:28:48,4986,65,,,,17054.34,0
20882020,06:29:37,06:29:37,4987,66,,,,17280.4,0
20882020,06:30:20,06:30:20,4988,67,,,,17474.08,0
20882020,06:31:00,06:31:00,3344,68,,1,,17803.07,
20882030,05:42:00,05:42:00,10708,1,,,1,0,
20882030,05:42:18,05:42:18,2592,2,,,,402.53,0
20882030,05:42:32,05:42:32,2593,3,,,,625.04,0
20882030,05:43:00,05:43:00,10042,4,,,,952.62,
20882030,05:43:58,05:43:58,10234,5,,,,1113.95,0
20882030,05:45:27,05:45:27,2596,6,,,,1497.08,0
20882030,05:46:04,05:46:04,2597,7,,,,1620.88,0
20882030,05:46:53,05:46:53,9092,8,,,,1757.97,0
20882030,05:47:46,05:47:46,4421,9,,,,1925.08,0
20882030,05:48:35,05:48:35,4422,10,,,,2097.79,0
20882030,05:50:01,05:50:01,10771,11,,,,2490.28,0
20882030,05:50:50,05:50:50,630,12,,,,2727.29,0
20882030,05:51:55,05:51:55,631,13,,,,2932.12,0
20882030,05:53:00,05:53:00,632,14,,,,3183.16,
20882030,05:53:40,05:53:40,633,15,,,,3481.85,0
20882030,05:54:18,05:54:18,634,16,,,,3724.7,0
20882030,05:54:43,05:54:43,635,17,,,,3931.13,0
20882030,05:55:21,05:55:21,636,18,,,,4188.05,0
20882030,05:55:53,05:55:53,637,19,,,,4398.98,0
20882030,05:56:10,05:56:10,638,20,,,,4529.38,0
20882030,05:57:00,05:57:00,639,21,,,,4918.55,0
20882030,05:57:27,05:57:27,640,22,,,,5104.37,0
20882030,05:58:00,05:58:00,10747,23,,,,5365.7,
20882030,05:58:38,05:58:38,642,24,,,,5677.39,0
20882030,05:59:13,05:59:13,643,25,,,,6005.78,0
20882030,05:59:42,05:59:42,644,26,,,,6240.2,0
20882030,06:00:09,06:00:09,645,27,,,,6475.84,0
20882030,06:00:31,06:00:31,8413,28,,,,6658.28,0
20882030,06:01:00,06:01:00,647,29,,,,6844.93,
20882030,06:01:54,06:01:54,648,30,,,,7187.23,0
20882030,06:02:38,06:02:38,649,31,,,,7469.73,0
20882030,06:03:10,06:03:10,650,32,,,,7683,0
20882030,06:04:54,06:04:54,9607,33,,,,8209.73,0
20882030,06:06:24,06:06:24,4978,34,,,,8658.34,0
20882030,06:07:04,06:07:04,4979,35,,,,8919.83,0
20882030,06:07:53,06:07:53,4980,36,,,,9251.69,0
20882030,06:08:22,06:08:22,4981,37,,,,9439.98,0
20882030,06:08:55,06:08:55,4982,38,,,,9630.93,0
20882030,06:09:42,06:09:42,2428,39,,,,9916.08,0
20882030,06:10:18,06:10:18,2429,40,,,,10137.57,0
20882030,06:10:51,06:10:51,2430,41,,,,10404.48,0
20882030,06:11:34,06:11:34,2431,42,,,,10656.38,0
20882030,06:11:52,06:11:52,2432,43,,,,10769.11,0
20882030,06:12:19,06:12:19,9934,44,,,,10932.4,0
20882030,06:13:00,06:13:00,2129,45,,,,11114.28,
20882030,06:13:40,06:13:40,2130,46,,,,11330.22,0
20882030,06:14:29,06:14:29,2131,47,,,,11590.11,0
20882030,06:15:22,06:15:22,2132,48,,,,11820.07,0
20882030,06:15:45,06:15:45,2133,49,,,,11947.53,0
20882030,06:16:18,06:16:18,2134,50,,,,12121.11,0
20882030,06:16:36,06:16:36,160,51,,,,12195.04,0
20882030,06:20:00,06:20:00,10160,52,,,,13292.71,
20882030,06:22:15,06:22:15,162,53,,,,14334.22,0
20882030,06:22:39,06:22:39,163,54,,,,14522.34,0
20882030,06:23:10,06:23:10,164,55,,,,14759.38,0
20882030,06:23:37,06:23:37,165,56,,,,14951.14,0
20882030,06:24:10,06:24:10,166,57,,,,15163.22,0
20882030,06:24:30,06:24:30,167,58,,,,15297.16,0
20882030,06:25:24,06:25:24,168,59,,,,15644.47,0
20882030,06:25:48,06:25:48,169,60,,,,15846.16,0
20882030,06:26:17,06:26:17,170,61,,,,16046.65,0
20882030,06:26:58,06:26:58,4983,62,,,,16401.84,0
20882030,06:27:41,06:27:41,4984,63,,,,16647.81,0
20882030,06:28:15,06:28:15,4985,64,,,,16829.44,0
20882030,06:28:48,06:28:48,4986,65,,,,17054.34,0
20882030,06:29:37,06:29:37,4987,66,,,,17280.4,0
20882030,06:30:20,06:30:20,4988,67,,,,17474.08,0
20882030,06:31:00,06:31:00,3344,68,,1,,17803.07,
20882040,05:42:00,05:42:00,10708,1,,,1,0,
20882040,05:42:18,05:42:18,2592,2,,,,402.53,0
20882040,05:42:32,05:42:32,2593,3,,,,625.04,0
20882040,05:43:00,05:43:00,10042,4,,,,952.62,
20882040,05:43:58,05:43:58,10234,5,,,,1113.95,0
20882040,05:45:27,05:45:27,2596,6,,,,1497.08,0
20882040,05:46:04,05:46:04,2597,7,,,,1620.88,0
20882040,05:46:53,05:46:53,9092,8,,,,1757.97,0
20882040,05:47:46,05:47:46,4421,9,,,,1925.08,0
20882040,05:48:35,05:48:35,4422,10,,,,2097.79,0
20882040,05:50:01,05:50:01,10771,11,,,,2490.28,0
20882040,05:50:50,05:50:50,630,12,,,,2727.29,0
20882040,05:51:55,05:51:55,631,13,,,,2932.12,0
20882040,05:53:00,05:53:00,632,14,,,,3183.16,
20882040,05:53:40,05:53:40,633,15,,,,3481.85,0
20882040,05:54:18,05:54:18,634,16,,,,3724.7,0
20882040,05:54:43,05:54:43,635,17,,,,3931.13,0
20882040,05:55:21,05:55:21,636,18,,,,4188.05,0
20882040,05:55:53,05:55:53,637,19,,,,4398.98,0
20882040,05:56:10,05:56:10,638,20,,,,4529.38,0
20882040,05:57:00,05:57:00,639,21,,,,4918.55,0
20882040,05:57:27,05:57:27,640,22,,,,5104.37,0
20882040,05:58:00,05:58:00,10747,23,,,,5365.7,
20882040,05:58:38,05:58:38,642,24,,,,5677.39,0
20882040,05:59:13,05:59:13,643,25,,,,6005.78,0
20882040,05:59:42,05:59:42,644,26,,,,6240.2,0
20882040,06:00:09,06:00:09,645,27,,,,6475.84,0
20882040,06:00:31,06:00:31,8413,28,,,,6658.28,0
20882040,06:01:00,06:01:00,647,29,,,,6844.93,
20882040,06:01:54,06:01:54,648,30,,,,7187.23,0
20882040,06:02:38,06:02:38,649,31,,,,7469.73,0
20882040,06:03:10,06:03:10,650,32,,,,7683,0
20882040,06:04:54,06:04:54,9607,33,,,,8209.73,0
20882040,06:06:24,06:06:24,4978,34,,,,8658.34,0
20882040,06:07:04,06:07:04,4979,35,,,,8919.83,0
20882040,06:07:53,06:07:53,4980,36,,,,9251.69,0
20882040,06:08:22,06:08:22,4981,37,,,,9439.98,0
20882040,06:08:55,06:08:55,4982,38,,,,9630.93,0
20882040,06:09:42,06:09:42,2428,39,,,,9916.08,0
20882040,06:10:18,06:10:18,2429,40,,,,10137.57,0
20882040,06:10:51,06:10:51,2430,41,,,,10404.48,0
20882040,06:11:34,06:11:34,2431,42,,,,10656.38,0
20882040,06:11:52,06:11:52,2432,43,,,,10769.11,0
20882040,06:12:19,06:12:19,9934,44,,,,10932.4,0
20882040,06:13:00,06:13:00,2129,45,,,,11114.28,
20882040,06:13:40,06:13:40,2130,46,,,,11330.22,0
20882040,06:14:29,06:14:29,2131,47,,,,11590.11,0
20882040,06:15:22,06:15:22,2132,48,,,,11820.07,0
20882040,06:15:45,06:15:45,2133,49,,,,11947.53,0
20882040,06:16:18,06:16:18,2134,50,,,,12121.11,0
20882040,06:16:36,06:16:36,160,51,,,,12195.04,0
20882040,06:20:00,06:20:00,10160,52,,,,13292.71,
20882040,06:22:15,06:22:15,162,53,,,,14334.22,0
20882040,06:22:39,06:22:39,163,54,,,,14522.34,0
20882040,06:23:10,06:23:10,164,55,,,,14759.38,0
20882040,06:23:37,06:23:37,165,56,,,,14951.14,0
20882040,06:24:10,06:24:10,166,57,,,,15163.22,0
20882040,06:24:30,06:24:30,167,58,,,,15297.16,0
20882040,06:25:24,06:25:24,168,59,,,,15644.47,0
20882040,06:25:48,06:25:48,169,60,,,,15846.16,0
20882040,06:26:17,06:26:17,170,61,,,,16046.65,0
20882040,06:26:58,06:26:58,4983,62,,,,16401.84,0
20882040,06:27:41,06:27:41,4984,63,,,,16647.81,0
20882040,06:28:15,06:28:15,4985,64,,,,16829.44,0
20882040,06:28:48,06:28:48,4986,65,,,,17054.34,0
20882040,06:29:37,06:29:37,4987,66,,,,17280.4,0
20882040,06:30:20,06:30:20,4988,67,,,,17474.08,0
20882040,06:31:00,06:31:00,3344,68,,1,,17803.07,
20882050,05:42:00,05:42:00,10708,1,,,1,0,
20882050,05:42:18,05:42:18,2592,2,,,,402.53,0
20882050,05:42:32,05:42:32,2593,3,,,,625.04,0
20882050,05:43:00,05:43:00,10042,4,,,,952.62,
20882050,05:43:58,05:43:58,10234,5,,,,1113.95,0
20882050,05:45:27,05:45:27,2596,6,,,,1497.08,0
20882050,05:46:04,05:46:04,2597,7,,,,1620.88,0
20882050,05:46:53,05:46:53,9092,8,,,,1757.97,0
20882050,05:47:46,05:47:46,4421,9,,,,1925.08,0
20882050,05:48:35,05:48:35,4422,10,,,,2097.79,0
20882050,05:50:01,05:50:01,10771,11,,,,2490.28,0
20882050,05:50:50,05:50:50,630,12,,,,2727.29,0
20882050,05:51:55,05:51:55,631,13,,,,2932.12,0
20882050,05:53:00,05:53:00,632,14,,,,3183.16,
20882050,05:53:40,05:53:40,633,15,,,,3481.85,0
20882050,05:54:18,05:54:18,634,16,,,,3724.7,0
20882050,05:54:43,05:54:43,635,17,,,,3931.13,0
20882050,05:55:21,05:55:21,636,18,,,,4188.05,0
20882050,05:55:53,05:55:53,637,19,,,,4398.98,0
20882050,05:56:10,05:56:10,638,20,,,,4529.38,0
20882050,05:57:00,05:57:00,639,21,,,,4918.55,0
20882050,05:57:27,05:57:27,640,22,,,,5104.37,0
20882050,05:58:00,05:58:00,10747,23,,,,5365.7,
20882050,05:58:38,05:58:38,642,24,,,,5677.39,0
20882050,05:59:13,05:59:13,643,25,,,,6005.78,0
20882050,05:59:42,05:59:42,644,26,,,,6240.2,0
20882050,06:00:09,06:00:09,645,27,,,,6475.84,0
20882050,06:00:31,06:00:31,8413,28,,,,6658.28,0
20882050,06:01:00,06:01:00,647,29,,,,6844.93,
20882050,06:01:54,06:01:54,648,30,,,,7187.23,0
20882050,06:02:38,06:02:38,649,31,,,,7469.73,0
20882050,06:03:10,06:03:10,650,32,,,,7683,0
20882050,06:04:54,06:04:54,9607,33,,,,8209.73,0
20882050,06:06:24,06:06:24,4978,34,,,,8658.34,0
20882050,06:07:04,06:07:04,4979,35,,,,8919.83,0
20882050,06:07:53,06:07:53,4980,36,,,,9251.69,0
20882050,06:08:22,06:08:22,4981,37,,,,9439.98,0
20882050,06:08:55,06:08:55,4982,38,,,,9630.93,0
20882050,06:09:42,06:09:42,2428,39,,,,9916.08,0
20882050,06:10:18,06:10:18,2429,40,,,,10137.57,0
20882050,06:10:51,06:10:51,2430,41,,,,10404.48,0
20882050,06:11:34,06:11:34,2431,42,,,,10656.38,0
20882050,06:11:52,06:11:52,2432,43,,,,10769.11,0
20882050,06:12:19,06:12:19,9934,44,,,,10932.4,0
20882050,06:13:00,06:13:00,2129,45,,,,11114.28,
20882050,06:13:40,06:13:40,2130,46,,,,11330.22,0
20882050,06:14:29,06:14:29,2131,47,,,,11590.11,0
20882050,06:15:22,06:15:22,2132,48,,,,11820.07,0
20882050,06:15:45,06:15:45,2133,49,,,,11947.53,0
20882050,06:16:18,06:16:18,2134,50,,,,12121.11,0
20882050,06:16:36,06:16:36,160,51,,,,12195.04,0
20882050,06:20:00,06:20:00,10160,52,,,,13292.71,
20882050,06:22:15,06:22:15,162,53,,,,14334.22,0
20882050,06:22:39,06:22:39,163,54,,,,14522.34,0
20882050,06:23:10,06:23:10,164,55,,,,14759.38,0
20882050,06:23:37,06:23:37,165,56,,,,14951.14,0
20882050,06:24:10,06:24:10,166,57,,,,15163.22,0
20882050,06:24:30,06:24:30,167,58,,,,15297.16,0
20882050,06:25:24,06:25:24,168,59,,,,15644.47,0
20882050,06:25:48,06:25:48,169,60,,,,15846.16,0
20882050,06:26:17,06:26:17,170,61,,,,16046.65,0
20882050,06:26:58,06:26:58,4983,62,,,,16401.84,0
20882050,06:27:41,06:27:41,4984,63,,,,16647.81,0
20882050,06:28:15,06:28:15,4985,64,,,,16829.44,0
20882050,06:28:48,06:28:48,4986,65,,,,17054.34,0
20882050,06:29:37,06:29:37,4987,66,,,,17280.4,0
20882050,06:30:20,06:30:20,4988,67,,,,17474.08,0
20882050,06:31:00,06:31:00,3344,68,,1,,17803.07,
20882060,05:42:00,05:42:00,10708,1,,,1,0,
20882060,05:42:18,05:42:18,2592,2,,,,402.53,0
20882060,05:42:32,05:42:32,2593,3,,,,625.04,0
20882060,05:43:00,05:43:00,10042,4,,,,952.62,
20882060,05:43:58,05:43:58,10234,5,,,,1113.95,0
20882060,05:45:27,05:45:27,2596,6,,,,1497.08,0
20882060,05:46:04,05:46:04,2597,7,,,,1620.88,0
20882060,05:46:53,05:46:53,9092,8,,,,1757.97,0
20882060,05:47:46,05:47:46,4421,9,,,,1925.08,0
20882060,05:48:35,05:48:35,4422,10,,,,2097.79,0
20882060,05:50:01,05:50:01,10771,11,,,,2490.28,0
20882060,05:50:50,05:50:50,630,12,,,,2727.29,0
20882060,05:51:55,05:51:55,631,13,,,,2932.12,0
20882060,05:53:00,05:53:00,632,14,,,,3183.16,
20882060,05:53:40,05:53:40,633,15,,,,3481.85,0
20882060,05:54:18,05:54:18,634,16,,,,3724.7,0
20882060,05:54:43,05:54:43,635,17,,,,3931.13,0
20882060,05:55:21,05:55:21,636,18,,,,4188.05,0
20882060,05:55:53,05:55:53,637,19,,,,4398.98,0
20882060,05:56:10,05:56:10,638,20,,,,4529.38,0
20882060,05:57:00,05:57:00,639,21,,,,4918.55,0
20882060,05:57:27,05:57:27,640,22,,,,5104.37,0
20882060,05:58:00,05:58:00,10747,23,,,,5365.7,
20882060,05:58:38,05:58:38,642,24,,,,5677.39,0
20882060,05:59:13,05:59:13,643,25,,,,6005.78,0
20882060,05:59:42,05:59:42,644,26,,,,6240.2,0
20882060,06:00:09,06:00:09,645,27,,,,6475.84,0
20882060,06:00:31,06:00:31,8413,28,,,,6658.28,0
20882060,06:01:00,06:01:00,647,29,,,,6844.93,
20882060,06:01:54,06:01:54,648,30,,,,7187.23,0
20882060,06:02:38,06:02:38,649,31,,,,7469.73,0
20882060,06:03:10,06:03:10,650,32,,,,7683,0
20882060,06:04:54,06:04:54,9607,33,,,,8209.73,0
20882060,06:06:24,06:06:24,4978,34,,,,8658.34,0
20882060,06:07:04,06:07:04,4979,35,,,,8919.83,0
20882060,06:07:53,06:07:53,4980,36,,,,9251.69,0
20882060,06:08:22,06:08:22,4981,37,,,,9439.98,0
20882060,06:08:55,06:08:55,4982,38,,,,9630.93,0
20882060,06:09:42,06:09:42,2428,39,,,,9916.08,0
20882060,06:10:18,06:10:18,2429,40,,,,10137.57,0
20882060,06:10:51,06:10:51,2430,41,,,,10404.48,0
20882060,06:11:34,06:11:34,2431,42,,,,10656.38,0
20882060,06:11:52,06:11:52,2432,43,,,,10769.11,0
20882060,06:12:19,06:12:19,9934,44,,,,10932.4,0
20882060,06:13:00,06:13:00,2129,45,,,,11114.28,
20882060,06:13:40,06:13:40,2130,46,,,,11330.22,0
20882060,06:14:29,06:14:29,2131,47,,,,11590.11,0
20882060,06:15:22,06:15:22,2132,48,,,,11820.07,0
20882060,06:15:45,06:15:45,2133,49,,,,11947.53,0
20882060,06:16:18,06:16:18,2134,50,,,,12121.11,0
20882060,06:16:36,06:16:36,160,51,,,,12195.04,0
20882060,06:20:00,06:20:00,10160,52,,,,13292.71,
20882060,06:22:15,06:22:15,162,53,,,,14334.22,0
20882060,06:22:39,06:22:39,163,54,,,,14522.34,0
20882060,06:23:10,06:23:10,164,55,,,,14759.38,0
20882060,06:23:37,06:23:37,165,56,,,,14951.14,0
20882060,06:24:10,06:24:10,166,57,,,,15163.22,0
20882060,06:24:30,06:24:30,167,58,,,,15297.16,0
20882060,06:25:24,06:25:24,168,59,,,,15644.47,0
20882060,06:25:48,06:25:48,169,60,,,,15846.16,0
20882060,06:26:17,06:26:17,170,61,,,,16046.65,0
20882060,06:26:58,06:26:58,4983,62,,,,16401.84,0
20882060,06:27:41,06:27:41,4984,63,,,,16647.81,0
20882060,06:28:15,06:28:15,4985,64,,,,16829.44,0
20882060,06:28:48,06:28:48,4986,65,,,,17054.34,0
20882060,06:29:37,06:29:37,4987,66,,,,17280.4,0
20882060,06:30:20,06:30:20,4988,67,,,,17474.08,0
20882060,06:31:00,06:31:00,3344,68,,1,,17803.07,
20882090,05:42:00,05:42:00,10708,1,,,1,0,
20882090,05:42:18,05:42:18,2592,2,,,,402.53,0
20882090,05:42:32,05:42:32,2593,3,,,,625.04,0
20882090,05:43:00,05:43:00,10042,4,,,,952.62,
20882090,05:43:58,05:43:58,10234,5,,,,1113.95,0
20882090,05:45:27,05:45:27,2596,6,,,,1497.08,0
20882090,05:46:04,05:46:04,2597,7,,,,1620.88,0
20882090,05:46:53,05:46:53,9092,8,,,,1757.97,0
20882090,05:47:46,05:47:46,4421,9,,,,1925.08,0
20882090,05:48:35,05:48:35,4422,10,,,,2097.79,0
20882090,05:50:01,05:50:01,10771,11,,,,2490.28,0
20882090,05:50:50,05:50:50,630,12,,,,2727.29,0
20882090,05:51:55,05:51:55,631,13,,,,2932.12,0
20882090,05:53:00,05:53:00,632,14,,,,3183.16,
20882090,05:53:40,05:53:40,633,15,,,,3481.85,0
20882090,05:54:18,05:54:18,634,16,,,,3724.7,0
20882090,05:54:43,05:54:43,635,17,,,,3931.13,0
20882090,05:55:21,05:55:21,636,18,,,,4188.05,0
20882090,05:55:53,05:55:53,637,19,,,,4398.98,0
20882090,05:56:10,05:56:10,638,20,,,,4529.38,0
20882090,05:57:00,05:57:00,639,21,,,,4918.55,0
20882090,05:57:27,05:57:27,640,22,,,,5104.37,0
20882090,05:58:00,05:58:00,10747,23,,,,5365.7,
20882090,05:58:38,05:58:38,642,24,,,,5677.39,0
20882090,05:59:13,05:59:13,643,25,,,,6005.78,0
20882090,05:59:42,05:59:42,644,26,,,,6240.2,0
20882090,06:00:09,06:00:09,645,27,,,,6475.84,0
20882090,06:00:31,06:00:31,8413,28,,,,6658.28,0
20882090,06:01:00,06:01:00,647,29,,,,6844.93,
20882090,06:01:54,06:01:54,648,30,,,,7187.23,0
20882090,06:02:38,06:02:38,649,31,,,,7469.73,0
20882090,06:03:10,06:03:10,650,32,,,,7683,0
20882090,06:04:54,06:04:54,9607,33,,,,8209.73,0
20882090,06:06:24,06:06:24,4978,34,,,,8658.34,0
20882090,06:07:04,06:07:04,4979,35,,,,8919.83,0
20882090,06:07:53,06:07:53,4980,36,,,,9251.69,0
20882090,06:08:22,06:08:22,4981,37,,,,9439.98,0
20882090,06:08:55,06:08:55,4982,38,,,,9630.93,0
20882090,06:09:42,06:09:42,2428,39,,,,9916.08,0
20882090,06:10:18,06:10:18,2429,40,,,,10137.57,0
20882090,06:10:51,06:10:51,2430,41,,,,10404.48,0
20882090,06:11:34,06:11:34,2431,42,,,,10656.38,0
20882090,06:11:52,06:11:52,2432,43,,,,10769.11,0
20882090,06:12:19,06:12:19,9934,44,,,,10932.4,0
20882090,06:13:00,06:13:00,2129,45,,,,11114.28,
20882090,06:13:40,06:13:40,2130,46,,,,11330.22,0
20882090,06:14:29,06:14:29,2131,47,,,,11590.11,0
20882090,06:15:22,06:15:22,2132,48,,,,11820.07,0
20882090,06:15:45,06:15:45,2133,49,,,,11947.53,0
20882090,06:16:18,06:16:18,2134,50,,,,12121.11,0
20882090,06:16:36,06:16:36,160,51,,,,12195.04,0
20882090,06:20:00,06:20:00,10160,52,,,,13292.71,
20882090,06:22:15,06:22:15,162,53,,,,14334.22,0
20882090,06:22:39,06:22:39,163,54,,,,14522.34,0
20882090,06:23:10,06:23:10,164,55,,,,14759.38,0
20882090,06:23:37,06:23:37,165,56,,,,14951.14,0
20882090,06:24:10,06:24:10,166,57,,,,15163.22,0
20882090,06:24:30,06:24:30,167,58,,,,15297.16,0
20882090,06:25:24,06:25:24,168,59,,,,15644.47,0
20882090,06:25:48,06:25:48,169,60,,,,15846.16,0
20882090,06:26:17,06:26:17,170,61,,,,16046.65,0
20882090,06:26:58,06:26:58,4983,62,,,,16401.84,0
20882090,06:27:41,06:27:41,4984,63,,,,16647.81,0
20882090,06:28:15,06:28:15,4985,64,,,,16829.44,0
20882090,06:28:48,06:28:48,4986,65,,,,17054.34,0
20882090,06:29:37,06:29:37,4987,66,,,,17280.4,0
20882090,06:30:20,06:30:20,4988,67,,,,17474.08,0
20882090,06:31:00,06:31:00,3344,68,,1,,17803.07,
20882100,05:42:00,05:42:00,10708,1,,,1,0,
20882100,05:42:18,05:42:18,2592,2,,,,402.53,0
20882100,05:42:32,05:42:32,2593,3,,,,625.04,0
20882100,05:43:00,05:43:00,10042,4,,,,952.62,
20882100,05:43:58,05:43:58,10234,5,,,,1113.95,0
20882100,05:45:27,05:45:27,2596,6,,,,1497.08,0
20882100,05:46:04,05:46:04,2597,7,,,,1620.88,0
20882100,05:46:53,05:46:53,9092,8,,,,1757.97,0
20882100,05:47:46,05:47:46,4421,9,,,,1925.08,0
20882100,05:48:35,05:48:35,4422,10,,,,2097.79,0
20882100,05:50:01,05:50:01,10771,11,,,,2490.28,0
20882100,05:50:50,05:50:50,630,12,,,,2727.29,0
20882100,05:51:55,05:51:55,631,13,,,,2932.12,0
20882100,05:53:00,05:53:00,632,14,,,,3183.16,
20882100,05:53:40,05:53:40,633,15,,,,3481.85,0
20882100,05:54:18,05:54:18,634,16,,,,3724.7,0
20882100,05:54:43,05:54:43,635,17,,,,3931.13,0
20882100,05:55:21,05:55:21,636,18,,,,4188.05,0
20882100,05:55:53,05:55:53,637,19,,,,4398.98,0
20882100,05:56:10,05:56:10,638,20,,,,4529.38,0
20882100,05:57:00,05:57:00,639,21,,,,4918.55,0
20882100,05:57:27,05:57:27,640,22,,,,5104.37,0
20882100,05:58:00,05:58:00,10747,23,,,,5365.7,
20882100,05:58:38,05:58:38,642,24,,,,5677.39,0
20882100,05:59:13,05:59:13,643,25,,,,6005.78,0
20882100,05:59:42,05:59:42,644,26,,,,6240.2,0
20882100,06:00:09,06:00:09,645,27,,,,6475.84,0
20882100,06:00:31,06:00:31,8413,28,,,,6658.28,0
20882100,06:01:00,06:01:00,647,29,,,,6844.93,
20882100,06:01:54,06:01:54,648,30,,,,7187.23,0
20882100,06:02:38,06:02:38,649,31,,,,7469.73,0
20882100,06:03:10,06:03:10,650,32,,,,7683,0
20882100,06:04:54,06:04:54,9607,33,,,,8209.73,0
20882100,06:06:24,06:06:24,4978,34,,,,8658.34,0
20882100,06:07:04,06:07:04,4979,35,,,,8919.83,0
20882100,06:07:53,06:07:53,4980,36,,,,9251.69,0
20882100,06:08:22,06:08:22,4981,37,,,,9439.98,0
20882100,06:08:55,06:08:55,4982,38,,,,9630.93,0
20882100,06:09:42,06:09:42,2428,39,,,,9916.08,0
20882100,06:10:18,06:10:18,2429,40,,,,10137.57,0
20882100,06:10:51,06:10:51,2430,41,,,,10404.48,0
20882100,06:11:34,06:11:34,2431,42,,,,10656.38,0
20882100,06:11:52,06:11:52,2432,43,,,,10769.11,0
20882100,06:12:19,06:12:19,9934,44,,,,10932.4,0
20882100,06:13:00,06:13:00,2129,45,,,,11114.28,
20882100,06:13:40,06:13:40,2130,46,,,,11330.22,0
20882100,06:14:29,06:14:29,2131,47,,,,11590.11,0
20882100,06:15:22,06:15:22,2132,48,,,,11820.07,0
20882100,06:15:45,06:15:45,2133,49,,,,11947.53,0
20882100,06:16:18,06:16:18,2134,50,,,,12121.11,0
20882100,06:16:36,06:16:36,160,51,,,,12195.04,0
20882100,06:20:00,06:20:00,10160,52,,,,13292.71,
20882100,06:22:15,06:22:15,162,53,,,,14334.22,0
20882100,06:22:39,06:22:39,163,54,,,,14522.34,0
20882100,06:23:10,06:23:10,164,55,,,,14759.38,0
20882100,06:23:37,06:23:37,165,56,,,,14951.14,0
20882100,06:24:10,06:24:10,166,57,,,,15163.22,0
20882100,06:24:30,06:24:30,167,58,,,,15297.16,0
20882100,06:25:24,06:25:24,168,59,,,,15644.47,0
20882100,06:25:48,06:25:48,169,60,,,,15846.16,0
20882100,06:26:17,06:26:17,170,61,,,,16046.65,0
20882100,06:26:58,06:26:58,4983,62,,,,16401.84,0
20882100,06:27:41,06:27:41,4984,63,,,,16647.81,0
20882100,06:28:15,06:28:15,4985,64,,,,16829.44,0
20882100,06:28:48,06:28:48,4986,65,,,,17054.34,0
20882100,06:29:37,06:29:37,4987,66,,,,17280.4,0
20882100,06:30:20,06:30:20,4988,67,,,,17474.08,0
20882100,06:31:00,06:31:00,3344,68,,1,,17803.07,
20882110,05:42:00,05:42:00,10708,1,,,1,0,
20882110,05:42:18,05:42:18,2592,2,,,,402.53,0
20882110,05:42:32,05:42:32,2593,3,,,,625.04,0
20882110,05:43:00,05:43:00,10042,4,,,,952.62,
20882110,05:43:58,05:43:58,10234,5,,,,1113.95,0
20882110,05:45:27,05:45:27,2596,6,,,,1497.08,0
20882110,05:46:04,05:46:04,2597,7,,,,1620.88,0
20882110,05:46:53,05:46:53,9092,8,,,,1757.97,0
20882110,05:47:46,05:47:46,4421,9,,,,1925.08,0
20882110,05:48:35,05:48:35,4422,10,,,,2097.79,0
20882110,05:50:01,05:50:01,10771,11,,,,2490.28,0
20882110,05:50:50,05:50:50,630,12,,,,2727.29,0
20882110,05:51:55,05:51:55,631,13,,,,2932.12,0
20882110,05:53:00,05:53:00,632,14,,,,3183.16,
20882110,05:53:40,05:53:40,633,15,,,,3481.85,0
20882110,05:54:18,05:54:18,634,16,,,,3724.7,0
20882110,05:54:43,05:54:43,635,17,,,,3931.13,0
20882110,05:55:21,05:55:21,636,18,,,,4188.05,0
20882110,05:55:53,05:55:53,637,19,,,,4398.98,0
20882110,05:56:10,05:56:10,638,20,,,,4529.38,0
20882110,05:57:00,05:57:00,639,21,,,,4918.55,0
20882110,05:57:27,05:57:27,640,22,,,,5104.37,0
20882110,05:58:00,05:58:00,10747,23,,,,5365.7,
20882110,05:58:38,05:58:38,642,24,,,,5677.39,0
20882110,05:59:13,05:59:13,643,25,,,,6005.78,0
20882110,05:59:42,05:59:42,644,26,,,,6240.2,0
20882110,06:00:09,06:00:09,645,27,,,,6475.84,0
20882110,06:00:31,06:00:31,8413,28,,,,6658.28,0
20882110,06:01:00,06:01:00,647,29,,,,6844.93,
20882110,06:01:54,06:01:54,648,30,,,,7187.23,0
20882110,06:02:38,06:02:38,649,31,,,,7469.73,0
20882110,06:03:10,06:03:10,650,32,,,,7683,0
20882110,06:04:54,06:04:54,9607,33,,,,8209.73,0
20882110,06:06:24,06:06:24,4978,34,,,,8658.34,0
20882110,06:07:04,06:07:04,4979,35,,,,8919.83,0
20882110,06:07:53,06:07:53,4980,36,,,,9251.69,0
20882110,06:08:22,06:08:22,4981,37,,,,9439.98,0
20882110,06:08:55,06:08:55,4982,38,,,,9630.93,0
20882110,06:09:42,06:09:42,2428,39,,,,9916.08,0
20882110,06:10:18,06:10:18,2429,40,,,,10137.57,0
20882110,06:10:51,06:10:51,2430,41,,,,10404.48,0
20882110,06:11:34,06:11:34,2431,42,,,,10656.38,0
20882110,06:11:52,06:11:52,2432,43,,,,10769.11,0
20882110,06:12:19,06:12:19,9934,44,,,,10932.4,0
20882110,06:13:00,06:13:00,2129,45,,,,11114.28,
20882110,06:13:40,06:13:40,2130,46,,,,11330.22,0
20882110,06:14:29,06:14:29,2131,47,,,,11590.11,0
20882110,06:15:22,06:15:22,2132,48,,,,11820.07,0
20882110,06:15:45,06:15:45,2133,49,,,,11947.53,0
20882110,06:16:18,06:16:18,2134,50,,,,12121.11,0
20882110,06:16:36,06:16:36,160,51,,,,12195.04,0
20882110,06:20:00,06:20:00,10160,52,,,,13292.71,
20882110,06:22:15,06:22:15,162,53,,,,14334.22,0
20882110,06:22:39,06:22:39,163,54,,,,14522.34,0
20882110,06:23:10,06:23:10,164,55,,,,14759.38,0
20882110,06:23:37,06:23:37,165,56,,,,14951.14,0
20882110,06:24:10,06:24:10,166,57,,,,15163.22,0
20882110,06:24:30,06:24:30,167,58,,,,15297.16,0
20882110,06:25:24,06:25:24,168,59,,,,15644.47,0
20882110,06:25:48,06:25:48,169,60,,,,15846.16,0
20882110,06:26:17,06:26:17,170,61,,,,16046.65,0
20882110,06:26:58,06:26:58,4983,62,,,,16401.84,0
20882110,06:27:41,06:27:41,4984,63,,,,16647.81,0
20882110,06:28:15,06:28:15,4985,64,,,,16829.44,0
20882110,06:28:48,06:28:48,4986,65,,,,17054.34,0
20882110,06:29:37,06:29:37,4987,66,,,,17280.4,0
20882110,06:30:20,06:30:20,4988,67,,,,17474.08,0
20882110,06:31:00,06:31:00,3344,68,,1,,17803.07,
21073140,13:46:00,13:46:00,10708,1,,,1,0,
21073140,13:47:53,13:47:53,2592,2,,,,402.53,0
21073140,13:49:16,13:49:16,2593,3,,,,625.04,0
21073140,13:52:00,13:52:00,10042,4,,,,952.62,
21073140,13:52:58,13:52:58,10234,5,,,,1113.95,0
21073140,13:54:27,13:54:27,2596,6,,,,1497.08,0
21073140,13:55:04,13:55:04,2597,7,,,,1620.88,0
21073140,13:55:53,13:55:53,9092,8,,,,1757.97,0
21073140,13:56:46,13:56:46,4421,9,,,,1925.08,0
21073140,13:57:35,13:57:35,4422,10,,,,2097.79,0
21073140,13:59:01,13:59:01,10771,11,,,,2490.28,0
21073140,13:59:50,13:59:50,630,12,,,,2727.29,0
21073140,14:00:55,14:00:55,631,13,,,,2932.12,0
21073140,14:02:00,14:02:00,632,14,,,,3183.16,
21073140,14:02:57,14:02:57,633,15,,,,3481.85,0
21073140,14:03:49,14:03:49,634,16,,,,3724.7,0
21073140,14:04:25,14:04:25,635,17,,,,3931.13,0
21073140,14:05:18,14:05:18,636,18,,,,4188.05,0
21073140,14:06:03,14:06:03,637,19,,,,4398.98,0
21073140,14:06:27,14:06:27,638,20,,,,4529.38,0
21073140,14:07:36,14:07:36,639,21,,,,4918.55,0
21073140,14:08:14,14:08:14,640,22,,,,5104.37,0
21073140,14:09:00,14:09:00,10747,23,,,,5365.7,
21073140,14:09:38,14:09:38,642,24,,,,5677.39,0
21073140,14:10:13,14:10:13,643,25,,,,6005.78,0
21073140,14:10:42,14:10:42,644,26,,,,6240.2,0
21073140,14:11:09,14:11:09,645,27,,,,6475.84,0
21073140,14:11:31,14:11:31,8413,28,,,,6658.28,0
21073140,14:12:00,14:12:00,647,29,,,,6844.93,
21073140,14:12:54,14:12:54,648,30,,,,7187.23,0
21073140,14:13:38,14:13:38,649,31,,,,7469.73,0
21073140,14:14:10,14:14:10,650,32,,,,7683,0
21073140,14:15:54,14:15:54,9607,33,,,,8209.73,0
21073140,14:17:24,14:17:24,4978,34,,,,8658.34,0
21073140,14:18:04,14:18:04,4979,35,,,,8919.83,0
21073140,14:18:53,14:18:53,4980,36,,,,9251.69,0
21073140,14:19:22,14:19:22,4981,37,,,,9439.98,0
21073140,14:19:55,14:19:55,4982,38,,,,9630.93,0
21073140,14:20:42,14:20:42,2428,39,,,,9916.08,0
21073140,14:21:18,14:21:18,2429,40,,,,10137.57,0
21073140,14:21:51,14:21:51,2430,41,,,,10404.48,0
21073140,14:22:34,14:22:34,2431,42,,,,10656.38,0
21073140,14:22:52,14:22:52,2432,43,,,,10769.11,0
21073140,14:23:19,14:23:19,9934,44,,,,10932.4,0
21073140,14:24:00,14:24:00,2129,45,,,,11114.28,
21073140,14:24:40,14:24:40,2130,46,,,,11330.22,0
21073140,14:25:29,14:25:29,2131,47,,,,11590.11,0
21073140,14:26:22,14:26:22,2132,48,,,,11820.07,0
21073140,14:26:45,14:26:45,2133,49,,,,11947.53,0
21073140,14:27:18,14:27:18,2134,50,,,,12121.11,0
21073140,14:27:36,14:27:36,160,51,,,,12195.04,0
21073140,14:31:00,14:31:00,10160,52,,,,13292.71,
21073140,14:34:16,14:34:16,162,53,,,,14334.22,0
21073140,14:34:51,14:34:51,163,54,,,,14522.34,0
21073140,14:35:36,14:35:36,164,55,,,,14759.38,0
21073140,14:36:16,14:36:16,165,56,,,,14951.14,0
21073140,14:37:04,14:37:04,166,57,,,,15163.22,0
21073140,14:37:33,14:37:33,167,58,,,,15297.16,0
21073140,14:38:51,14:38:51,168,59,,,,15644.47,0
21073140,14:39:26,14:39:26,169,60,,,,15846.16,0
21073140,14:40:08,14:40:08,170,61,,,,16046.65,0
21073140,14:41:08,14:41:08,4983,62,,,,16401.84,0
21073140,14:42:10,14:42:10,4984,63,,,,16647.81,0
21073140,14:43:00,14:43:00,4985,64,,,,16829.44,0
21073140,14:43:48,14:43:48,4986,65,,,,17054.34,0
21073140,14:45:00,14:45:00,4987,66,,,,17280.4,0
21073140,14:46:02,14:46:02,4988,67,,,,17474.08,0
21073140,14:47:00,14:47:00,3344,68,,1,,17803.07,
21136140,21:26:00,21:26:00,10708,1,,,1,0,
21136140,21:27:34,21:27:34,2592,2,,,,402.53,0
21136140,21:28:43,21:28:43,2593,3,,,,625.04,0
21136140,21:31:00,21:31:00,10042,4,,,,952.62,
21136140,21:31:58,21:31:58,10234,5,,,,1113.95,0
21136140,21:33:27,21:33:27,2596,6,,,,1497.08,0
21136140,21:34:04,21:34:04,2597,7,,,,1620.88,0
21136140,21:34:53,21:34:53,9092,8,,,,1757.97,0
21136140,21:35:46,21:35:46,4421,9,,,,1925.08,0
21136140,21:36:35,21:36:35,4422,10,,,,2097.79,0
21136140,21:38:01,21:38:01,10771,11,,,,2490.28,0
21136140,21:38:50,21:38:50,630,12,,,,2727.29,0
21136140,21:39:55,21:39:55,631,13,,,,2932.12,0
21136140,21:41:00,21:41:00,632,14,,,,3183.16,
21136140,21:41:49,21:41:49,633,15,,,,3481.85,0
21136140,21:42:34,21:42:34,634,16,,,,3724.7,0
21136140,21:43:04,21:43:04,635,17,,,,3931.13,0
21136140,21:43:49,21:43:49,636,18,,,,4188.05,0
21136140,21:44:28,21:44:28,637,19,,,,4398.98,0
21136140,21:44:49,21:44:49,638,20,,,,4529.38,0
21136140,21:45:48,21:45:48,639,21,,,,4918.55,0
21136140,21:46:21,21:46:21,640,22,,,,5104.37,0
21136140,21:47:00,21:47:00,10747,23,,,,5365.7,
21136140,21:47:38,21:47:38,642,24,,,,5677.39,0
21136140,21:48:13,21:48:13,643,25,,,,6005.78,0
21136140,21:48:42,21:48:42,644,26,,,,6240.2,0
21136140,21:49:09,21:49:09,645,27,,,,6475.84,0
21136140,21:49:31,21:49:31,8413,28,,,,6658.28,0
21136140,21:50:00,21:50:00,647,29,,,,6844.93,
21136140,21:50:40,21:50:40,648,30,,,,7187.23,0
21136140,21:51:14,21:51:14,649,31,,,,7469.73,0
21136140,21:51:37,21:51:37,650,32,,,,7683,0
21136140,21:52:56,21:52:56,9607,33,,,,8209.73,0
21136140,21:54:03,21:54:03,4978,34,,,,8658.34,0
21136140,21:54:33,21:54:33,4979,35,,,,8919.83,0
21136140,21:55:10,21:55:10,4980,36,,,,9251.69,0
21136140,21:55:31,21:55:31,4981,37,,,,9439.98,0
21136140,21:55:56,21:55:56,4982,38,,,,9630.93,0
21136140,21:56:31,21:56:31,2428,39,,,,9916.08,0
21136140,21:56:59,21:56:59,2429,40,,,,10137.57,0
21136140,21:57:23,21:57:23,2430,41,,,,10404.48,0
21136140,21:57:55,21:57:55,2431,42,,,,10656.38,0
21136140,21:58:09,21:58:09,2432,43,,,,10769.11,0
21136140,21:58:29,21:58:29,9934,44,,,,10932.4,0
21136140,21:59:00,21:59:00,2129,45,,,,11114.28,
21136140,21:59:34,21:59:34,2130,46,,,,11330.22,0
21136140,22:00:16,22:00:16,2131,47,,,,11590.11,0
21136140,22:01:02,22:01:02,2132,48,,,,11820.07,0
21136140,22:01:21,22:01:21,2133,49,,,,11947.53,0
21136140,22:01:50,22:01:50,2134,50,,,,12121.11,0
21136140,22:02:05,22:02:05,160,51,,,,12195.04,0
21136140,22:05:00,22:05:00,10160,52,,,,13292.71,
21136140,22:07:52,22:07:52,162,53,,,,14334.22,0
21136140,22:08:22,22:08:22,163,54,,,,14522.34,0
21136140,22:09:02,22:09:02,164,55,,,,14759.38,0
21136140,22:09:37,22:09:37,165,56,,,,14951.14,0
21136140,22:10:18,22:10:18,166,57,,,,15163.22,0
21136140,22:10:44,22:10:44,167,58,,,,15297.16,0
21136140,22:11:52,22:11:52,168,59,,,,15644.47,0
21136140,22:12:22,22:12:22,169,60,,,,15846.16,0
21136140,22:13:00,22:13:00,170,61,,,,16046.65,0
21136140,22:13:52,22:13:52,4983,62,,,,16401.84,0
21136140,22:14:46,22:14:46,4984,63,,,,16647.81,0
21136140,22:15:30,22:15:30,4985,64,,,,16829.44,0
21136140,22:16:12,22:16:12,4986,65,,,,17054.34,0
21136140,22:17:15,22:17:15,4987,66,,,,17280.4,0
21136140,22:18:09,22:18:09,4988,67,,,,17474.08,0
21136140,22:19:00,22:19:00,3344,68,,1,,17803.07,
21201140,17:16:00,17:16:00,10708,1,,,1,0,
21201140,17:17:34,17:17:34,2592,2,,,,402.53,0
21201140,17:18:43,17:18:43,2593,3,,,,625.04,0
21201140,17:21:00,17:21:00,10042,4,,,,952.62,
21201140,17:21:58,17:21:58,10234,5,,,,1113.95,0
21201140,17:23:27,17:23:27,2596,6,,,,1497.08,0
21201140,17:24:04,17:24:04,2597,7,,,,1620.88,0
21201140,17:24:53,17:24:53,9092,8,,,,1757.97,0
21201140,17:25:46,17:25:46,4421,9,,,,1925.08,0
21201140,17:26:35,17:26:35,4422,10,,,,2097.79,0
21201140,17:28:01,17:28:01,10771,11,,,,2490.28,0
21201140,17:28:50,17:28:50,630,12,,,,2727.29,0
21201140,17:29:55,17:29:55,631,13,,,,2932.12,0
21201140,17:31:00,17:31:00,632,14,,,,3183.16,
21201140,17:31:49,17:31:49,633,15,,,,3481.85,0
21201140,17:32:34,17:32:34,634,16,,,,3724.7,0
21201140,17:33:04,17:33:04,635,17,,,,3931.13,0
21201140,17:33:49,17:33:49,636,18,,,,4188.05,0
21201140,17:34:28,17:34:28,637,19,,,,4398.98,0
21201140,17:34:49,17:34:49,638,20,,,,4529.38,0
21201140,17:35:48,17:35:48,639,21,,,,4918.55,0
21201140,17:36:21,17:36:21,640,22,,,,5104.37,0
21201140,17:37:00,17:37:00,10747,23,,,,5365.7,
21201140,17:37:38,17:37:38,642,24,,,,5677.39,0
21201140,17:38:13,17:38:13,643,25,,,,6005.78,0
21201140,17:38:42,17:38:42,644,26,,,,6240.2,0
21201140,17:39:09,17:39:09,645,27,,,,6475.84,0
21201140,17:39:31,17:39:31,8413,28,,,,6658.28,0
21201140,17:40:00,17:40:00,647,29,,,,6844.93,
21201140,17:40:45,17:40:45,648,30,,,,7187.23,0
21201140,17:41:22,17:41:22,649,31,,,,7469.73,0
21201140,17:41:48,17:41:48,650,32,,,,7683,0
21201140,17:43:15,17:43:15,9607,33,,,,8209.73,0
21201140,17:44:30,17:44:30,4978,34,,,,8658.34,0
21201140,17:45:04,17:45:04,4979,35,,,,8919.83,0
21201140,17:45:44,17:45:44,4980,36,,,,9251.69,0
21201140,17:46:08,17:46:08,4981,37,,,,9439.98,0
21201140,17:46:36,17:46:36,4982,38,,,,9630.93,0
21201140,17:47:15,17:47:15,2428,39,,,,9916.08,0
21201140,17:47:45,17:47:45,2429,40,,,,10137.57,0
21201140,17:48:13,17:48:13,2430,41,,,,10404.48,0
21201140,17:48:48,17:48:48,2431,42,,,,10656.38,0
21201140,17:49:03,17:49:03,2432,43,,,,10769.11,0
21201140,17:49:26,17:49:26,9934,44,,,,10932.4,0
21201140,17:50:00,17:50:00,2129,45,,,,11114.28,
21201140,17:50:34,17:50:34,2130,46,,,,11330.22,0
21201140,17:51:16,17:51:16,2131,47,,,,11590.11,0
21201140,17:52:02,17:52:02,2132,48,,,,11820.07,0
21201140,17:52:21,17:52:21,2133,49,,,,11947.53,0
21201140,17:52:50,17:52:50,2134,50,,,,12121.11,0
21201140,17:53:05,17:53:05,160,51,,,,12195.04,0
21201140,17:56:00,17:56:00,10160,52,,,,13292.71,
21201140,17:59:04,17:59:04,162,53,,,,14334.22,0
21201140,17:59:37,17:59:37,163,54,,,,14522.34,0
21201140,18:00:19,18:00:19,164,55,,,,14759.38,0
21201140,18:00:56,18:00:56,165,56,,,,14951.14,0
21201140,18:01:41,18:01:41,166,57,,,,15163.22,0
21201140,18:02:09,18:02:09,167,58,,,,15297.16,0
21201140,18:03:21,18:03:21,168,59,,,,15644.47,0
21201140,18:03:54,18:03:54,169,60,,,,15846.16,0
21201140,18:04:34,18:04:34,170,61,,,,16046.65,0
21201140,18:05:30,18:05:30,4983,62,,,,16401.84,0
21201140,18:06:28,18:06:28,4984,63,,,,16647.81,0
21201140,18:07:15,18:07:15,4985,64,,,,16829.44,0
21201140,18:08:00,18:08:00,4986,65,,,,17054.34,0
21201140,18:09:07,18:09:07,4987,66,,,,17280.4,0
21201140,18:10:06,18:10:06,4988,67,,,,17474.08,0
21201140,18:11:00,18:11:00,3344,68,,1,,17803.07,
21284020,12:57:00,12:57:00,10708,1,,,1,0,
21284020,12:57:18,12:57:18,2592,2,,,,402.53,0
21284020,12:57:32,12:57:32,2593,3,,,,625.04,0
21284020,12:58:00,12:58:00,10042,4,,,,952.62,
21284020,12:59:10,12:59:10,10234,5,,,,1113.95,0
21284020,13:00:57,13:00:57,2596,6,,,,1497.08,0
21284020,13:01:41,13:01:41,2597,7,,,,1620.88,0
21284020,13:02:40,13:02:40,9092,8,,,,1757.97,0
21284020,13:03:43,13:03:43,4421,9,,,,1925.08,0
21284020,13:04:42,13:04:42,4422,10,,,,2097.79,0
21284020,13:06:25,13:06:25,10771,11,,,,2490.28,0
21284020,13:07:24,13:07:24,630,12,,,,2727.29,0
21284020,13:08:42,13:08:42,631,13,,,,2932.12,0
21284020,13:10:00,13:10:00,632,14,,,,3183.16,
21284020,13:10:49,13:10:49,633,15,,,,3481.85,0
21284020,13:11:34,13:11:34,634,16,,,,3724.7,0
21284020,13:12:04,13:12:04,635,17,,,,3931.13,0
21284020,13:12:49,13:12:49,636,18,,,,4188.05,0
21284020,13:13:28,13:13:28,637,19,,,,4398.98,0
21284020,13:13:49,13:13:49,638,20,,,,4529.38,0
21284020,13:14:48,13:14:48,639,21,,,,4918.55,0
21284020,13:15:21,13:15:21,640,22,,,,5104.37,0
21284020,13:16:00,13:16:00,10747,23,,,,5365.7,
21284020,13:17:03,13:17:03,642,24,,,,5677.39,0
21284020,13:18:02,13:18:02,643,25,,,,6005.78,0
21284020,13:18:50,13:18:50,644,26,,,,6240.2,0
21284020,13:19:36,13:19:36,645,27,,,,6475.84,0
21284020,13:20:11,13:20:11,8413,28,,,,6658.28,0
21284020,13:21:00,13:21:00,647,29,,,,6844.93,
21284020,13:22:12,13:22:12,648,30,,,,7187.23,0
21284020,13:23:11,13:23:11,649,31,,,,7469.73,0
21284020,13:23:53,13:23:53,650,32,,,,7683,0
21284020,13:26:13,13:26:13,9607,33,,,,8209.73,0
21284020,13:28:12,13:28:12,4978,34,,,,8658.34,0
21284020,13:29:06,13:29:06,4979,35,,,,8919.83,0
21284020,13:30:11,13:30:11,4980,36,,,,9251.69,0
21284020,13:30:49,13:30:49,4981,37,,,,9439.98,0
21284020,13:31:33,13:31:33,4982,38,,,,9630.93,0
21284020,13:32:36,13:32:36,2428,39,,,,9916.08,0
21284020,13:33:25,13:33:25,2429,40,,,,10137.57,0
21284020,13:34:09,13:34:09,2430,41,,,,10404.48,0
21284020,13:35:06,13:35:06,2431,42,,,,10656.38,0
21284020,13:35:29,13:35:29,2432,43,,,,10769.11,0
21284020,13:36:05,13:36:05,9934,44,,,,10932.4,0
21284020,13:37:00,13:37:00,2129,45,,,,11114.28,
21284020,13:37:46,13:37:46,2130,46,,,,11330.22,0
21284020,13:38:41,13:38:41,2131,47,,,,11590.11,0
21284020,13:39:42,13:39:42,2132,48,,,,11820.07,0
21284020,13:40:09,13:40:09,2133,49,,,,11947.53,0
21284020,13:40:46,13:40:46,2134,50,,,,12121.11,0
21284020,13:41:07,13:41:07,160,51,,,,12195.04,0
21284020,13:45:00,13:45:00,10160,52,,,,13292.71,
21284020,13:47:40,13:47:40,162,53,,,,14334.22,0
21284020,13:48:08,13:48:08,163,54,,,,14522.34,0
21284020,13:48:44,13:48:44,164,55,,,,14759.38,0
21284020,13:49:17,13:49:17,165,56,,,,14951.14,0
21284020,13:49:55,13:49:55,166,57,,,,15163.22,0
21284020,13:50:20,13:50:20,167,58,,,,15297.16,0
21284020,13:51:22,13:51:22,168,59,,,,15644.47,0
21284020,13:51:51,13:51:51,169,60,,,,15846.16,0
21284020,13:52:25,13:52:25,170,61,,,,16046.65,0
21284020,13:53:14,13:53:14,4983,62,,,,16401.84,0
21284020,13:54:04,13:54:04,4984,63,,,,16647.81,0
21284020,13:54:45,13:54:45,4985,64,,,,16829.44,0
21284020,13:55:24,13:55:24,4986,65,,,,17054.34,0
21284020,13:56:22,13:56:22,4987,66,,,,17280.4,0
21284020,13:57:13,13:57:13,4988,67,,,,17474.08,0
21284020,13:58:00,13:58:00,3344,68,,1,,17803.07,
21284030,12:57:00,12:57:00,10708,1,,,1,0,
21284030,12:57:18,12:57:18,2592,2,,,,402.53,0
21284030,12:57:32,12:57:32,2593,3,,,,625.04,0
21284030,12:58:00,12:58:00,10042,4,,,,952.62,
21284030,12:59:10,12:59:10,10234,5,,,,1113.95,0
21284030,13:00:57,13:00:57,2596,6,,,,1497.08,0
21284030,13:01:41,13:01:41,2597,7,,,,1620.88,0
21284030,13:02:40,13:02:40,9092,8,,,,1757.97,0
21284030,13:03:43,13:03:43,4421,9,,,,1925.08,0
21284030,13:04:42,13:04:42,4422,10,,,,2097.79,0
21284030,13:06:25,13:06:25,10771,11,,,,2490.28,0
21284030,13:07:24,13:07:24,630,12,,,,2727.29,0
21284030,13:08:42,13:08:42,631,13,,,,2932.12,0
21284030,13:10:00,13:10:00,632,14,,,,3183.16,
21284030,13:10:49,13:10:49,633,15,,,,3481.85,0
21284030,13:11:34,13:11:34,634,16,,,,3724.7,0
21284030,13:12:04,13:12:04,635,17,,,,3931.13,0
21284030,13:12:49,13:12:49,636,18,,,,4188.05,0
21284030,13:13:28,13:13:28,637,19,,,,4398.98,0
21284030,13:13:49,13:13:49,638,20,,,,4529.38,0
21284030,13:14:48,13:14:48,639,21,,,,4918.55,0
21284030,13:15:21,13:15:21,640,22,,,,5104.37,0
21284030,13:16:00,13:16:00,10747,23,,,,5365.7,
21284030,13:17:03,13:17:03,642,24,,,,5677.39,0
21284030,13:18:02,13:18:02,643,25,,,,6005.78,0
21284030,13:18:50,13:18:50,644,26,,,,6240.2,0
21284030,13:19:36,13:19:36,645,27,,,,6475.84,0
21284030,13:20:11,13:20:11,8413,28,,,,6658.28,0
21284030,13:21:00,13:21:00,647,29,,,,6844.93,
21284030,13:22:12,13:22:12,648,30,,,,7187.23,0
21284030,13:23:11,13:23:11,649,31,,,,7469.73,0
21284030,13:23:53,13:23:53,650,32,,,,7683,0
21284030,13:26:13,13:26:13,9607,33,,,,8209.73,0
21284030,13:28:12,13:28:12,4978,34,,,,8658.34,0
21284030,13:29:06,13:29:06,4979,35,,,,8919.83,0
21284030,13:30:11,13:30:11,4980,36,,,,9251.69,0
21284030,13:30:49,13:30:49,4981,37,,,,9439.98,0
21284030,13:31:33,13:31:33,4982,38,,,,9630.93,0
21284030,13:32:36,13:32:36,2428,39,,,,9916.08,0
21284030,13:33:25,13:33:25,2429,40,,,,10137.57,0
21284030,13:34:09,13:34:09,2430,41,,,,10404.48,0
21284030,13:35:06,13:35:06,2431,42,,,,10656.38,0
21284030,13:35:29,13:35:29,2432,43,,,,10769.11,0
21284030,13:36:05,13:36:05,9934,44,,,,10932.4,0
21284030,13:37:00,13:37:00,2129,45,,,,11114.28,
21284030,13:37:46,13:37:46,2130,46,,,,11330.22,0
21284030,13:38:41,13:38:41,2131,47,,,,11590.11,0
21284030,13:39:42,13:39:42,2132,48,,,,11820.07,0
21284030,13:40:09,13:40:09,2133,49,,,,11947.53,0
21284030,13:40:46,13:40:46,2134,50,,,,12121.11,0
21284030,13:41:07,13:41:07,160,51,,,,12195.04,0
21284030,13:45:00,13:45:00,10160,52,,,,13292.71,
21284030,13:47:40,13:47:40,162,53,,,,14334.22,0
21284030,13:48:08,13:48:08,163,54,,,,14522.34,0
21284030,13:48:44,13:48:44,164,55,,,,14759.38,0
21284030,13:49:17,13:49:17,165,56,,,,14951.14,0
21284030,13:49:55,13:49:55,166,57,,,,15163.22,0
21284030,13:50:20,13:50:20,167,58,,,,15297.16,0
21284030,13:51:22,13:51:22,168,59,,,,15644.47,0
21284030,13:51:51,13:51:51,169,60,,,,15846.16,0
21284030,13:52:25,13:52:25,170,61,,,,16046.65,0
21284030,13:53:14,13:53:14,4983,62,,,,16401.84,0
21284030,13:54:04,13:54:04,4984,63,,,,16647.81,0
21284030,13:54:45,13:54:45,4985,64,,,,16829.44,0
21284030,13:55:24,13:55:24,4986,65,,,,17054.34,0
21284030,13:56:22,13:56:22,4987,66,,,,17280.4,0
21284030,13:57:13,13:57:13,4988,67,,,,17474.08,0
21284030,13:58:00,13:58:00,3344,68,,1,,17803.07,
21284040,12:57:00,12:57:00,10708,1,,,1,0,
21284040,12:57:18,12:57:18,2592,2,,,,402.53,0
21284040,12:57:32,12:57:32,2593,3,,,,625.04,0
21284040,12:58:00,12:58:00,10042,4,,,,952.62,
21284040,12:59:10,12:59:10,10234,5,,,,1113.95,0
21284040,13:00:57,13:00:57,2596,6,,,,1497.08,0
21284040,13:01:41,13:01:41,2597,7,,,,1620.88,0
21284040,13:02:40,13:02:40,9092,8,,,,1757.97,0
21284040,13:03:43,13:03:43,4421,9,,,,1925.08,0
21284040,13:04:42,13:04:42,4422,10,,,,2097.79,0
21284040,13:06:25,13:06:25,10771,11,,,,2490.28,0
21284040,13:07:24,13:07:24,630,12,,,,2727.29,0
21284040,13:08:42,13:08:42,631,13,,,,2932.12,0
21284040,13:10:00,13:10:00,632,14,,,,3183.16,
21284040,13:10:49,13:10:49,633,15,,,,3481.85,0
21284040,13:11:34,13:11:34,634,16,,,,3724.7,0
21284040,13:12:04,13:12:04,635,17,,,,3931.13,0
21284040,13:12:49,13:12:49,636,18,,,,4188.05,0
21284040,13:13:28,13:13:28,637,19,,,,4398.98,0
21284040,13:13:49,13:13:49,638,20,,,,4529.38,0
21284040,13:14:48,13:14:48,639,21,,,,4918.55,0
21284040,13:15:21,13:15:21,640,22,,,,5104.37,0
21284040,13:16:00,13:16:00,10747,23,,,,5365.7,
21284040,13:17:03,13:17:03,642,24,,,,5677.39,0
21284040,13:18:02,13:18:02,643,25,,,,6005.78,0
21284040,13:18:50,13:18:50,644,26,,,,6240.2,0
21284040,13:19:36,13:19:36,645,27,,,,6475.84,0
21284040,13:20:11,13:20:11,8413,28,,,,6658.28,0
21284040,13:21:00,13:21:00,647,29,,,,6844.93,
21284040,13:22:12,13:22:12,648,30,,,,7187.23,0
21284040,13:23:11,13:23:11,649,31,,,,7469.73,0
21284040,13:23:53,13:23:53,650,32,,,,7683,0
21284040,13:26:13,13:26:13,9607,33,,,,8209.73,0
21284040,13:28:12,13:28:12,4978,34,,,,8658.34,0
21284040,13:29:06,13:29:06,4979,35,,,,8919.83,0
21284040,13:30:11,13:30:11,4980,36,,,,9251.69,0
21284040,13:30:49,13:30:49,4981,37,,,,9439.98,0
21284040,13:31:33,13:31:33,4982,38,,,,9630.93,0
21284040,13:32:36,13:32:36,2428,39,,,,9916.08,0
21284040,13:33:25,13:33:25,2429,40,,,,10137.57,0
21284040,13:34:09,13:34:09,2430,41,,,,10404.48,0
21284040,13:35:06,13:35:06,2431,42,,,,10656.38,0
21284040,13:35:29,13:35:29,2432,43,,,,10769.11,0
21284040,13:36:05,13:36:05,9934,44,,,,10932.4,0
21284040,13:37:00,13:37:00,2129,45,,,,11114.28,
21284040,13:37:46,13:37:46,2130,46,,,,11330.22,0
21284040,13:38:41,13:38:41,2131,47,,,,11590.11,0
21284040,13:39:42,13:39:42,2132,48,,,,11820.07,0
21284040,13:40:09,13:40:09,2133,49,,,,11947.53,0
21284040,13:40:46,13:40:46,2134,50,,,,12121.11,0
21284040,13:41:07,13:41:07,160,51,,,,12195.04,0
21284040,13:45:00,13:45:00,10160,52,,,,13292.71,
21284040,13:47:40,13:47:40,162,53,,,,14334.22,0
21284040,13:48:08,13:48:08,163,54,,,,14522.34,0
21284040,13:48:44,13:48:44,164,55,,,,14759.38,0
21284040,13:49:17,13:49:17,165,56,,,,14951.14,0
21284040,13:49:55,13:49:55,166,57,,,,15163.22,0
21284040,13:50:20,13:50:20,167,58,,,,15297.16,0
21284040,13:51:22,13:51:22,168,59,,,,15644.47,0
21284040,13:51:51,13:51:51,169,60,,,,15846.16,0
21284040,13:52:25,13:52:25,170,61,,,,16046.65,0
21284040,13:53:14,13:53:14,4983,62,,,,16401.84,0
21284040,13:54:04,13:54:04,4984,63,,,,16647.81,0
21284040,13:54:45,13:54:45,4985,64,,,,16829.44,0
21284040,13:55:24,13:55:24,4986,65,,,,17054.34,0
21284040,13:56:22,13:56:22,4987,66,,,,17280.4,0
21284040,13:57:13,13:57:13,4988,67,,,,17474.08,0
21284040,13:58:00,13:58:00,3344,68,,1,,17803.07,
21284050,12:57:00,12:57:00,10708,1,,,1,0,
21284050,12:57:18,12:57:18,2592,2,,,,402.53,0
21284050,12:57:32,12:57:32,2593,3,,,,625.04,0
21284050,12:58:00,12:58:00,10042,4,,,,952.62,
21284050,12:59:10,12:59:10,10234,5,,,,1113.95,0
21284050,13:00:57,13:00:57,2596,6,,,,1497.08,0
21284050,13:01:41,13:01:41,2597,7,,,,1620.88,0
21284050,13:02:40,13:02:40,9092,8,,,,1757.97,0
21284050,13:03:43,13:03:43,4421,9,,,,1925.08,0
21284050,13:04:42,13:04:42,4422,10,,,,2097.79,0
21284050,13:06:25,13:06:25,10771,11,,,,2490.28,0
21284050,13:07:24,13:07:24,630,12,,,,2727.29,0
21284050,13:08:42,13:08:42,631,13,,,,2932.12,0
21284050,13:10:00,13:10:00,632,14,,,,3183.16,
21284050,13:10:49,13:10:49,633,15,,,,3481.85,0
21284050,13:11:34,13:11:34,634,16,,,,3724.7,0
21284050,13:12:04,13:12:04,635,17,,,,3931.13,0
21284050,13:12:49,13:12:49,636,18,,,,4188.05,0
21284050,13:13:28,13:13:28,637,19,,,,4398.98,0
21284050,13:13:49,13:13:49,638,20,,,,4529.38,0
21284050,13:14:48,13:14:48,639,21,,,,4918.55,0
21284050,13:15:21,13:15:21,640,22,,,,5104.37,0
21284050,13:16:00,13:16:00,10747,23,,,,5365.7,
21284050,13:17:03,13:17:03,642,24,,,,5677.39,0
21284050,13:18:02,13:18:02,643,25,,,,6005.78,0
21284050,13:18:50,13:18:50,644,26,,,,6240.2,0
21284050,13:19:36,13:19:36,645,27,,,,6475.84,0
21284050,13:20:11,13:20:11,8413,28,,,,6658.28,0
21284050,13:21:00,13:21:00,647,29,,,,6844.93,
21284050,13:22:12,13:22:12,648,30,,,,7187.23,0
21284050,13:23:11,13:23:11,649,31,,,,7469.73,0
21284050,13:23:53,13:23:53,650,32,,,,7683,0
21284050,13:26:13,13:26:13,9607,33,,,,8209.73,0
21284050,13:28:12,13:28:12,4978,34,,,,8658.34,0
21284050,13:29:06,13:29:06,4979,35,,,,8919.83,0
21284050,13:30:11,13:30:11,4980,36,,,,9251.69,0
21284050,13:30:49,13:30:49,4981,37,,,,9439.98,0
21284050,13:31:33,13:31:33,4982,38,,,,9630.93,0
21284050,13:32:36,13:32:36,2428,39,,,,9916.08,0
21284050,13:33:25,13:33:25,2429,40,,,,10137.57,0
21284050,13:34:09,13:34:09,2430,41,,,,10404.48,0
21284050,13:35:06,13:35:06,2431,42,,,,10656.38,0
21284050,13:35:29,13:35:29,2432,43,,,,10769.11,0
21284050,13:36:05,13:36:05,9934,44,,,,10932.4,0
21284050,13:37:00,13:37:00,2129,45,,,,11114.28,
21284050,13:37:46,13:37:46,2130,46,,,,11330.22,0
21284050,13:38:41,13:38:41,2131,47,,,,11590.11,0
21284050,13:39:42,13:39:42,2132,48,,,,11820.07,0
21284050,13:40:09,13:40:09,2133,49,,,,11947.53,0
21284050,13:40:46,13:40:46,2134,50,,,,12121.11,0
21284050,13:41:07,13:41:07,160,51,,,,12195.04,0
21284050,13:45:00,13:45:00,10160,52,,,,13292.71,
21284050,13:47:40,13:47:40,162,53,,,,14334.22,0
21284050,13:48:08,13:48:08,163,54,,,,14522.34,0
21284050,13:48:44,13:48:44,164,55,,,,14759.38,0
21284050,13:49:17,13:49:17,165,56,,,,14951.14,0
21284050,13:49:55,13:49:55,166,57,,,,15163.22,0
21284050,13:50:20,13:50:20,167,58,,,,15297.16,0
21284050,13:51:22,13:51:22,168,59,,,,15644.47,0
21284050,13:51:51,13:51:51,169,60,,,,15846.16,0
21284050,13:52:25,13:52:25,170,61,,,,16046.65,0
21284050,13:53:14,13:53:14,4983,62,,,,16401.84,0
21284050,13:54:04,13:54:04,4984,63,,,,16647.81,0
21284050,13:54:45,13:54:45,4985,64,,,,16829.44,0
21284050,13:55:24,13:55:24,4986,65,,,,17054.34,0
21284050,13:56:22,13:56:22,4987,66,,,,17280.4,0
21284050,13:57:13,13:57:13,4988,67,,,,17474.08,0
21284050,13:58:00,13:58:00,3344,68,,1,,17803.07,
21284060,12:57:00,12:57:00,10708,1,,,1,0,
21284060,12:57:18,12:57:18,2592,2,,,,402.53,0
21284060,12:57:32,12:57:32,2593,3,,,,625.04,0
21284060,12:58:00,12:58:00,10042,4,,,,952.62,
21284060,12:59:10,12:59:10,10234,5,,,,1113.95,0
21284060,13:00:57,13:00:57,2596,6,,,,1497.08,0
21284060,13:01:41,13:01:41,2597,7,,,,1620.88,0
21284060,13:02:40,13:02:40,9092,8,,,,1757.97,0
21284060,13:03:43,13:03:43,4421,9,,,,1925.08,0
21284060,13:04:42,13:04:42,4422,10,,,,2097.79,0
21284060,13:06:25,13:06:25,10771,11,,,,2490.28,0
21284060,13:07:24,13:07:24,630,12,,,,2727.29,0
21284060,13:08:42,13:08:42,631,13,,,,2932.12,0
21284060,13:10:00,13:10:00,632,14,,,,3183.16,
21284060,13:10:49,13:10:49,633,15,,,,3481.85,0
21284060,13:11:34,13:11:34,634,16,,,,3724.7,0
21284060,13:12:04,13:12:04,635,17,,,,3931.13,0
21284060,13:12:49,13:12:49,636,18,,,,4188.05,0
21284060,13:13:28,13:13:28,637,19,,,,4398.98,0
21284060,13:13:49,13:13:49,638,20,,,,4529.38,0
21284060,13:14:48,13:14:48,639,21,,,,4918.55,0
21284060,13:15:21,13:15:21,640,22,,,,5104.37,0
21284060,13:16:00,13:16:00,10747,23,,,,5365.7,
21284060,13:17:03,13:17:03,642,24,,,,5677.39,0
21284060,13:18:02,13:18:02,643,25,,,,6005.78,0
21284060,13:18:50,13:18:50,644,26,,,,6240.2,0
21284060,13:19:36,13:19:36,645,27,,,,6475.84,0
21284060,13:20:11,13:20:11,8413,28,,,,6658.28,0
21284060,13:21:00,13:21:00,647,29,,,,6844.93,
21284060,13:22:12,13:22:12,648,30,,,,7187.23,0
21284060,13:23:11,13:23:11,649,31,,,,7469.73,0
21284060,13:23:53,13:23:53,650,32,,,,7683,0
21284060,13:26:13,13:26:13,9607,33,,,,8209.73,0
21284060,13:28:12,13:28:12,4978,34,,,,8658.34,0
21284060,13:29:06,13:29:06,4979,35,,,,8919.83,0
21284060,13:30:11,13:30:11,4980,36,,,,9251.69,0
21284060,13:30:49,13:30:49,4981,37,,,,9439.98,0
21284060,13:31:33,13:31:33,4982,38,,,,9630.93,0
21284060,13:32:36,13:32:36,2428,39,,,,9916.08,0
21284060,13:33:25,13:33:25,2429,40,,,,10137.57,0
21284060,13:34:09,13:34:09,2430,41,,,,10404.48,0
21284060,13:35:06,13:35:06,2431,42,,,,10656.38,0
21284060,13:35:29,13:35:29,2432,43,,,,10769.11,0
21284060,13:36:05,13:36:05,9934,44,,,,10932.4,0
21284060,13:37:00,13:37:00,2129,45,,,,11114.28,
21284060,13:37:46,13:37:46,2130,46,,,,11330.22,0
21284060,13:38:41,13:38:41,2131,47,,,,11590.11,0
21284060,13:39:42,13:39:42,2132,48,,,,11820.07,0
21284060,13:40:09,13:40:09,2133,49,,,,11947.53,0
21284060,13:40:46,13:40:46,2134,50,,,,12121.11,0
21284060,13:41:07,13:41:07,160,51,,,,12195.04,0
21284060,13:45:00,13:45:00,10160,52,,,,13292.71,
21284060,13:47:40,13:47:40,162,53,,,,14334.22,0
21284060,13:48:08,13:48:08,163,54,,,,14522.34,0
21284060,13:48:44,13:48:44,164,55,,,,14759.38,0
21284060,13:49:17,13:49:17,165,56,,,,14951.14,0
21284060,13:49:55,13:49:55,166,57,,,,15163.22,0
21284060,13:50:20,13:50:20,167,58,,,,15297.16,0
21284060,13:51:22,13:51:22,168,59,,,,15644.47,0
21284060,13:51:51,13:51:51,169,60,,,,15846.16,0
21284060,13:52:25,13:52:25,170,61,,,,16046.65,0
21284060,13:53:14,13:53:14,4983,62,,,,16401.84,0
21284060,13:54:04,13:54:04,4984,63,,,,16647.81,0
21284060,13:54:45,13:54:45,4985,64,,,,16829.44,0
21284060,13:55:24,13:55:24,4986,65,,,,17054.34,0
21284060,13:56:22,13:56:22,4987,66,,,,17280.4,0
21284060,13:57:13,13:57:13,4988,67,,,,17474.08,0
21284060,13:58:00,13:58:00,3344,68,,1,,17803.07,
21284090,12:57:00,12:57:00,10708,1,,,1,0,
21284090,12:57:18,12:57:18,2592,2,,,,402.53,0
21284090,12:57:32,12:57:32,2593,3,,,,625.04,0
21284090,12:58:00,12:58:00,10042,4,,,,952.62,
21284090,12:59:10,12:59:10,10234,5,,,,1113.95,0
21284090,13:00:57,13:00:57,2596,6,,,,1497.08,0
21284090,13:01:41,13:01:41,2597,7,,,,1620.88,0
21284090,13:02:40,13:02:40,9092,8,,,,1757.97,0
21284090,13:03:43,13:03:43,4421,9,,,,1925.08,0
21284090,13:04:42,13:04:42,4422,10,,,,2097.79,0
21284090,13:06:25,13:06:25,10771,11,,,,2490.28,0
21284090,13:07:24,13:07:24,630,12,,,,2727.29,0
21284090,13:08:42,13:08:42,631,13,,,,2932.12,0
21284090,13:10:00,13:10:00,632,14,,,,3183.16,
21284090,13:10:49,13:10:49,633,15,,,,3481.85,0
21284090,13:11:34,13:11:34,634,16,,,,3724.7,0
21284090,13:12:04,13:12:04,635,17,,,,3931.13,0
21284090,13:12:49,13:12:49,636,18,,,,4188.05,0
21284090,13:13:28,13:13:28,637,19,,,,4398.98,0
21284090,13:13:49,13:13:49,638,20,,,,4529.38,0
21284090,13:14:48,13:14:48,639,21,,,,4918.55,0
21284090,13:15:21,13:15:21,640,22,,,,5104.37,0
21284090,13:16:00,13:16:00,10747,23,,,,5365.7,
21284090,13:17:03,13:17:03,642,24,,,,5677.39,0
21284090,13:18:02,13:18:02,643,25,,,,6005.78,0
21284090,13:18:50,13:18:50,644,26,,,,6240.2,0
21284090,13:19:36,13:19:36,645,27,,,,6475.84,0
21284090,13:20:11,13:20:11,8413,28,,,,6658.28,0
21284090,13:21:00,13:21:00,647,29,,,,6844.93,
21284090,13:22:12,13:22:12,648,30,,,,7187.23,0
21284090,13:23:11,13:23:11,649,31,,,,7469.73,0
21284090,13:23:53,13:23:53,650,32,,,,7683,0
21284090,13:26:13,13:26:13,9607,33,,,,8209.73,0
21284090,13:28:12,13:28:12,4978,34,,,,8658.34,0
21284090,13:29:06,13:29:06,4979,35,,,,8919.83,0
21284090,13:30:11,13:30:11,4980,36,,,,9251.69,0
21284090,13:30:49,13:30:49,4981,37,,,,9439.98,0
21284090,13:31:33,13:31:33,4982,38,,,,9630.93,0
21284090,13:32:36,13:32:36,2428,39,,,,9916.08,0
21284090,13:33:25,13:33:25,2429,40,,,,10137.57,0
21284090,13:34:09,13:34:09,2430,41,,,,10404.48,0
21284090,13:35:06,13:35:06,2431,42,,,,10656.38,0
21284090,13:35:29,13:35:29,2432,43,,,,10769.11,0
21284090,13:36:05,13:36:05,9934,44,,,,10932.4,0
21284090,13:37:00,13:37:00,2129,45,,,,11114.28,
21284090,13:37:46,13:37:46,2130,46,,,,11330.22,0
21284090,13:38:41,13:38:41,2131,47,,,,11590.11,0
21284090,13:39:42,13:39:42,2132,48,,,,11820.07,0
21284090,13:40:09,13:40:09,2133,49,,,,11947.53,0
21284090,13:40:46,13:40:46,2134,50,,,,12121.11,0
21284090,13:41:07,13:41:07,160,51,,,,12195.04,0
21284090,13:45:00,13:45:00,10160,52,,,,13292.71,
21284090,13:47:40,13:47:40,162,53,,,,14334.22,0
21284090,13:48:08,13:48:08,163,54,,,,14522.34,0
21284090,13:48:44,13:48:44,164,55,,,,14759.38,0
21284090,13:49:17,13:49:17,165,56,,,,14951.14,0
21284090,13:49:55,13:49:55,166,57,,,,15163.22,0
21284090,13:50:20,13:50:20,167,58,,,,15297.16,0
21284090,13:51:22,13:51:22,168,59,,,,15644.47,0
21284090,13:51:51,13:51:51,169,60,,,,15846.16,0
21284090,13:52:25,13:52:25,170,61,,,,16046.65,0
21284090,13:53:14,13:53:14,4983,62,,,,16401.84,0
21284090,13:54:04,13:54:04,4984,63,,,,16647.81,0
21284090,13:54:45,13:54:45,4985,64,,,,16829.44,0
21284090,13:55:24,13:55:24,4986,65,,,,17054.34,0
21284090,13:56:22,13:56:22,4987,66,,,,17280.4,0
21284090,13:57:13,13:57:13,4988,67,,,,17474.08,0
21284090,13:58:00,13:58:00,3344,68,,1,,17803.07,
21284100,12:57:00,12:57:00,10708,1,,,1,0,
21284100,12:57:18,12:57:18,2592,2,,,,402.53,0
21284100,12:57:32,12:57:32,2593,3,,,,625.04,0
21284100,12:58:00,12:58:00,10042,4,,,,952.62,
21284100,12:59:10,12:59:10,10234,5,,,,1113.95,0
21284100,13:00:57,13:00:57,2596,6,,,,1497.08,0
21284100,13:01:41,13:01:41,2597,7,,,,1620.88,0
21284100,13:02:40,13:02:40,9092,8,,,,1757.97,0
21284100,13:03:43,13:03:43,4421,9,,,,1925.08,0
21284100,13:04:42,13:04:42,4422,10,,,,2097.79,0
21284100,13:06:25,13:06:25,10771,11,,,,2490.28,0
21284100,13:07:24,13:07:24,630,12,,,,2727.29,0
21284100,13:08:42,13:08:42,631,13,,,,2932.12,0
21284100,13:10:00,13:10:00,632,14,,,,3183.16,
21284100,13:10:49,13:10:49,633,15,,,,3481.85,0
21284100,13:11:34,13:11:34,634,16,,,,3724.7,0
21284100,13:12:04,13:12:04,635,17,,,,3931.13,0
21284100,13:12:49,13:12:49,636,18,,,,4188.05,0
21284100,13:13:28,13:13:28,637,19,,,,4398.98,0
21284100,13:13:49,13:13:49,638,20,,,,4529.38,0
21284100,13:14:48,13:14:48,639,21,,,,4918.55,0
21284100,13:15:21,13:15:21,640,22,,,,5104.37,0
21284100,13:16:00,13:16:00,10747,23,,,,5365.7,
21284100,13:17:03,13:17:03,642,24,,,,5677.39,0
21284100,13:18:02,13:18:02,643,25,,,,6005.78,0
21284100,13:18:50,13:18:50,644,26,,,,6240.2,0
21284100,13:19:36,13:19:36,645,27,,,,6475.84,0
21284100,13:20:11,13:20:11,8413,28,,,,6658.28,0
21284100,13:21:00,13:21:00,647,29,,,,6844.93,
21284100,13:22:12,13:22:12,648,30,,,,7187.23,0
21284100,13:23:11,13:23:11,649,31,,,,7469.73,0
21284100,13:23:53,13:23:53,650,32,,,,7683,0
21284100,13:26:13,13:26:13,9607,33,,,,8209.73,0
21284100,13:28:12,13:28:12,4978,34,,,,8658.34,0
21284100,13:29:06,13:29:06,4979,35,,,,8919.83,0
21284100,13:30:11,13:30:11,4980,36,,,,9251.69,0
21284100,13:30:49,13:30:49,4981,37,,,,9439.98,0
21284100,13:31:33,13:31:33,4982,38,,,,9630.93,0
21284100,13:32:36,13:32:36,2428,39,,,,9916.08,0
21284100,13:33:25,13:33:25,2429,40,,,,10137.57,0
21284100,13:34:09,13:34:09,2430,41,,,,10404.48,0
21284100,13:35:06,13:35:06,2431,42,,,,10656.38,0
21284100,13:35:29,13:35:29,2432,43,,,,10769.11,0
21284100,13:36:05,13:36:05,9934,44,,,,10932.4,0
21284100,13:37:00,13:37:00,2129,45,,,,11114.28,
21284100,13:37:46,13:37:46,2130,46,,,,11330.22,0
21284100,13:38:41,13:38:41,2131,47,,,,11590.11,0
21284100,13:39:42,13:39:42,2132,48,,,,11820.07,0
21284100,13:40:09,13:40:09,2133,49,,,,11947.53,0
21284100,13:40:46,13:40:46,2134,50,,,,12121.11,0
21284100,13:41:07,13:41:07,160,51,,,,12195.04,0
21284100,13:45:00,13:45:00,10160,52,,,,13292.71,
21284100,13:47:40,13:47:40,162,53,,,,14334.22,0
21284100,13:48:08,13:48:08,163,54,,,,14522.34,0
21284100,13:48:44,13:48:44,164,55,,,,14759.38,0
21284100,13:49:17,13:49:17,165,56,,,,14951.14,0
21284100,13:49:55,13:49:55,166,57,,,,15163.22,0
21284100,13:50:20,13:50:20,167,58,,,,15297.16,0
21284100,13:51:22,13:51:22,168,59,,,,15644.47,0
21284100,13:51:51,13:51:51,169,60,,,,15846.16,0
21284100,13:52:25,13:52:25,170,61,,,,16046.65,0
21284100,13:53:14,13:53:14,4983,62,,,,16401.84,0
21284100,13:54:04,13:54:04,4984,63,,,,16647.81,0
21284100,13:54:45,13:54:45,4985,64,,,,16829.44,0
21284100,13:55:24,13:55:24,4986,65,,,,17054.34,0
21284100,13:56:22,13:56:22,4987,66,,,,17280.4,0
21284100,13:57:13,13:57:13,4988,67,,,,17474.08,0
21284100,13:58:00,13:58:00,3344,68,,1,,17803.07,
21284110,12:57:00,12:57:00,10708,1,,,1,0,
21284110,12:57:18,12:57:18,2592,2,,,,402.53,0
21284110,12:57:32,12:57:32,2593,3,,,,625.04,0
21284110,12:58:00,12:58:00,10042,4,,,,952.62,
21284110,12:59:10,12:59:10,10234,5,,,,1113.95,0
21284110,13:00:57,13:00:57,2596,6,,,,1497.08,0
21284110,13:01:41,13:01:41,2597,7,,,,1620.88,0
21284110,13:02:40,13:02:40,9092,8,,,,1757.97,0
21284110,13:03:43,13:03:43,4421,9,,,,1925.08,0
21284110,13:04:42,13:04:42,4422,10,,,,2097.79,0
21284110,13:06:25,13:06:25,10771,11,,,,2490.28,0
21284110,13:07:24,13:07:24,630,12,,,,2727.29,0
21284110,13:08:42,13:08:42,631,13,,,,2932.12,0
21284110,13:10:00,13:10:00,632,14,,,,3183.16,
21284110,13:10:49,13:10:49,633,15,,,,3481.85,0
21284110,13:11:34,13:11:34,634,16,,,,3724.7,0
21284110,13:12:04,13:12:04,635,17,,,,3931.13,0
21284110,13:12:49,13:12:49,636,18,,,,4188.05,0
21284110,13:13:28,13:13:28,637,19,,,,4398.98,0
21284110,13:13:49,13:13:49,638,20,,,,4529.38,0
21284110,13:14:48,13:14:48,639,21,,,,4918.55,0
21284110,13:15:21,13:15:21,640,22,,,,5104.37,0
21284110,13:16:00,13:16:00,10747,23,,,,5365.7,
21284110,13:17:03,13:17:03,642,24,,,,5677.39,0
21284110,13:18:02,13:18:02,643,25,,,,6005.78,0
21284110,13:18:50,13:18:50,644,26,,,,6240.2,0
21284110,13:19:36,13:19:36,645,27,,,,6475.84,0
21284110,13:20:11,13:20:11,8413,28,,,,6658.28,0
21284110,13:21:00,13:21:00,647,29,,,,6844.93,
21284110,13:22:12,13:22:12,648,30,,,,7187.23,0
21284110,13:23:11,13:23:11,649,31,,,,7469.73,0
21284110,13:23:53,13:23:53,650,32,,,,7683,0
21284110,13:26:13,13:26:13,9607,33,,,,8209.73,0
21284110,13:28:12,13:28:12,4978,34,,,,8658.34,0
21284110,13:29:06,13:29:06,4979,35,,,,8919.83,0
21284110,13:30:11,13:30:11,4980,36,,,,9251.69,0
21284110,13:30:49,13:30:49,4981,37,,,,9439.98,0
21284110,13:31:33,13:31:33,4982,38,,,,9630.93,0
21284110,13:32:36,13:32:36,2428,39,,,,9916.08,0
21284110,13:33:25,13:33:25,2429,40,,,,10137.57,0
21284110,13:34:09,13:34:09,2430,41,,,,10404.48,0
21284110,13:35:06,13:35:06,2431,42,,,,10656.38,0
21284110,13:35:29,13:35:29,2432,43,,,,10769.11,0
21284110,13:36:05,13:36:05,9934,44,,,,10932.4,0
21284110,13:37:00,13:37:00,2129,45,,,,11114.28,
21284110,13:37:46,13:37:46,2130,46,,,,11330.22,0
21284110,13:38:41,13:38:41,2131,47,,,,11590.11,0
21284110,13:39:42,13:39:42,2132,48,,,,11820.07,0
21284110,13:40:09,13:40:09,2133,49,,,,11947.53,0
21284110,13:40:46,13:40:46,2134,50,,,,12121.11,0
21284110,13:41:07,13:41:07,160,51,,,,12195.04,0
21284110,13:45:00,13:45:00,10160,52,,,,13292.71,
21284110,13:47:40,13:47:40,162,53,,,,14334.22,0
21284110,13:48:08,13:48:08,163,54,,,,14522.34,0
21284110,13:48:44,13:48:44,164,55,,,,14759.38,0
21284110,13:49:17,13:49:17,165,56,,,,14951.14,0
21284110,13:49:55,13:49:55,166,57,,,,15163.22,0
21284110,13:50:20,13:50:20,167,58,,,,15297.16,0
21284110,13:51:22,13:51:22,168,59,,,,15644.47,0
21284110,13:51:51,13:51:51,169,60,,,,15846.16,0
21284110,13:52:25,13:52:25,170,61,,,,16046.65,0
21284110,13:53:14,13:53:14,4983,62,,,,16401.84,0
21284110,13:54:04,13:54:04,4984,63,,,,16647.81,0
21284110,13:54:45,13:54:45,4985,64,,,,16829.44,0
21284110,13:55:24,13:55:24,4986,65,,,,17054.34,0
21284110,13:56:22,13:56:22,4987,66,,,,17280.4,0
21284110,13:57:13,13:57:13,4988,67,,,,17474.08,0
21284110,13:58:00,13:58:00,3344,68,,1,,17803.07,
21287140,13:16:00,13:16:00,10708,1,,,1,0,
21287140,13:17:53,13:17:53,2592,2,,,,402.53,0
21287140,13:19:16,13:19:16,2593,3,,,,625.04,0
21287140,13:22:00,13:22:00,10042,4,,,,952.62,
21287140,13:22:58,13:22:58,10234,5,,,,1113.95,0
21287140,13:24:27,13:24:27,2596,6,,,,1497.08,0
21287140,13:25:04,13:25:04,2597,7,,,,1620.88,0
21287140,13:25:53,13:25:53,9092,8,,,,1757.97,0
21287140,13:26:46,13:26:46,4421,9,,,,1925.08,0
21287140,13:27:35,13:27:35,4422,10,,,,2097.79,0
21287140,13:29:01,13:29:01,10771,11,,,,2490.28,0
21287140,13:29:50,13:29:50,630,12,,,,2727.29,0
21287140,13:30:55,13:30:55,631,13,,,,2932.12,0
21287140,13:32:00,13:32:00,632,14,,,,3183.16,
21287140,13:32:57,13:32:57,633,15,,,,3481.85,0
21287140,13:33:49,13:33:49,634,16,,,,3724.7,0
21287140,13:34:25,13:34:25,635,17,,,,3931.13,0
21287140,13:35:18,13:35:18,636,18,,,,4188.05,0
21287140,13:36:03,13:36:03,637,19,,,,4398.98,0
21287140,13:36:27,13:36:27,638,20,,,,4529.38,0
21287140,13:37:36,13:37:36,639,21,,,,4918.55,0
21287140,13:38:14,13:38:14,640,22,,,,5104.37,0
21287140,13:39:00,13:39:00,10747,23,,,,5365.7,
21287140,13:39:38,13:39:38,642,24,,,,5677.39,0
21287140,13:40:13,13:40:13,643,25,,,,6005.78,0
21287140,13:40:42,13:40:42,644,26,,,,6240.2,0
21287140,13:41:09,13:41:09,645,27,,,,6475.84,0
21287140,13:41:31,13:41:31,8413,28,,,,6658.28,0
21287140,13:42:00,13:42:00,647,29,,,,6844.93,
21287140,13:42:54,13:42:54,648,30,,,,7187.23,0
21287140,13:43:38,13:43:38,649,31,,,,7469.73,0
21287140,13:44:10,13:44:10,650,32,,,,7683,0
21287140,13:45:54,13:45:54,9607,33,,,,8209.73,0
21287140,13:47:24,13:47:24,4978,34,,,,8658.34,0
21287140,13:48:04,13:48:04,4979,35,,,,8919.83,0
21287140,13:48:53,13:48:53,4980,36,,,,9251.69,0
21287140,13:49:22,13:49:22,4981,37,,,,9439.98,0
21287140,13:49:55,13:49:55,4982,38,,,,9630.93,0
21287140,13:50:42,13:50:42,2428,39,,,,9916.08,0
21287140,13:51:18,13:51:18,2429,40,,,,10137.57,0
21287140,13:51:51,13:51:51,2430,41,,,,10404.48,0
21287140,13:52:34,13:52:34,2431,42,,,,10656.38,0
21287140,13:52:52,13:52:52,2432,43,,,,10769.11,0
21287140,13:53:19,13:53:19,9934,44,,,,10932.4,0
21287140,13:54:00,13:54:00,2129,45,,,,11114.28,
21287140,13:54:40,13:54:40,2130,46,,,,11330.22,0
21287140,13:55:29,13:55:29,2131,47,,,,11590.11,0
21287140,13:56:22,13:56:22,2132,48,,,,11820.07,0
21287140,13:56:45,13:56:45,2133,49,,,,11947.53,0
21287140,13:57:18,13:57:18,2134,50,,,,12121.11,0
21287140,13:57:36,13:57:36,160,51,,,,12195.04,0
21287140,14:01:00,14:01:00,10160,52,,,,13292.71,
21287140,14:04:16,14:04:16,162,53,,,,14334.22,0
21287140,14:04:51,14:04:51,163,54,,,,14522.34,0
21287140,14:05:36,14:05:36,164,55,,,,14759.38,0
21287140,14:06:16,14:06:16,165,56,,,,14951.14,0
21287140,14:07:04,14:07:04,166,57,,,,15163.22,0
21287140,14:07:33,14:07:33,167,58,,,,15297.16,0
21287140,14:08:51,14:08:51,168,59,,,,15644.47,0
21287140,14:09:26,14:09:26,169,60,,,,15846.16,0
21287140,14:10:08,14:10:08,170,61,,,,16046.65,0
21287140,14:11:08,14:11:08,4983,62,,,,16401.84,0
21287140,14:12:10,14:12:10,4984,63,,,,16647.81,0
21287140,14:13:00,14:13:00,4985,64,,,,16829.44,0
21287140,14:13:48,14:13:48,4986,65,,,,17054.34,0
21287140,14:15:00,14:15:00,4987,66,,,,17280.4,0
21287140,14:16:02,14:16:02,4988,67,,,,17474.08,0
21287140,14:17:00,14:17:00,3344,68,,1,,17803.07,
2134020,07:12:00,07:12:00,10708,1,,,1,0,
2134020,07:12:18,07:12:18,2592,2,,,,402.53,0
2134020,07:12:32,07:12:32,2593,3,,,,625.04,0
2134020,07:13:00,07:13:00,10042,4,,,,952.62,
2134020,07:14:10,07:14:10,10234,5,,,,1113.95,0
2134020,07:15:57,07:15:57,2596,6,,,,1497.08,0
2134020,07:16:41,07:16:41,2597,7,,,,1620.88,0
2134020,07:17:40,07:17:40,9092,8,,,,1757.97,0
2134020,07:18:43,07:18:43,4421,9,,,,1925.08,0
2134020,07:19:42,07:19:42,4422,10,,,,2097.79,0
2134020,07:21:25,07:21:25,10771,11,,,,2490.28,0
2134020,07:22:24,07:22:24,630,12,,,,2727.29,0
2134020,07:23:42,07:23:42,631,13,,,,2932.12,0
2134020,07:25:00,07:25:00,632,14,,,,3183.16,
2134020,07:25:49,07:25:49,633,15,,,,3481.85,0
2134020,07:26:34,07:26:34,634,16,,,,3724.7,0
2134020,07:27:04,07:27:04,635,17,,,,3931.13,0
2134020,07:27:49,07:27:49,636,18,,,,4188.05,0
2134020,07:28:28,07:28:28,637,19,,,,4398.98,0
2134020,07:28:49,07:28:49,638,20,,,,4529.38,0
2134020,07:29:48,07:29:48,639,21,,,,4918.55,0
2134020,07:30:21,07:30:21,640,22,,,,5104.37,0
2134020,07:31:00,07:31:00,10747,23,,,,5365.7,
2134020,07:32:03,07:32:03,642,24,,,,5677.39,0
2134020,07:33:02,07:33:02,643,25,,,,6005.78,0
2134020,07:33:50,07:33:50,644,26,,,,6240.2,0
2134020,07:34:36,07:34:36,645,27,,,,6475.84,0
2134020,07:35:11,07:35:11,8413,28,,,,6658.28,0
2134020,07:36:00,07:36:00,647,29,,,,6844.93,
2134020,07:36:54,07:36:54,648,30,,,,7187.23,0
2134020,07:37:38,07:37:38,649,31,,,,7469.73,0
2134020,07:38:10,07:38:10,650,32,,,,7683,0
2134020,07:39:54,07:39:54,9607,33,,,,8209.73,0
2134020,07:41:24,07:41:24,4978,34,,,,8658.34,0
2134020,07:42:04,07:42:04,4979,35,,,,8919.83,0
2134020,07:42:53,07:42:53,4980,36,,,,9251.69,0
2134020,07:43:22,07:43:22,4981,37,,,,9439.98,0
2134020,07:43:55,07:43:55,4982,38,,,,9630.93,0
2134020,07:44:42,07:44:42,2428,39,,,,9916.08,0
2134020,07:45:18,07:45:18,2429,40,,,,10137.57,0
2134020,07:45:51,07:45:51,2430,41,,,,10404.48,0
2134020,07:46:34,07:46:34,2431,42,,,,10656.38,0
2134020,07:46:52,07:46:52,2432,43,,,,10769.11,0
2134020,07:47:19,07:47:19,9934,44,,,,10932.4,0
2134020,07:48:00,07:48:00,2129,45,,,,11114.28,
2134020,07:48:40,07:48:40,2130,46,,,,11330.22,0
2134020,07:49:29,07:49:29,2131,47,,,,11590.11,0
2134020,07:50:22,07:50:22,2132,48,,,,11820.07,0
2134020,07:50:45,07:50:45,2133,49,,,,11947.53,0
2134020,07:51:18,07:51:18,2134,50,,,,12121.11,0
2134020,07:51:36,07:51:36,160,51,,,,12195.04,0
2134020,07:55:00,07:55:00,10160,52,,,,13292.71,
2134020,07:57:27,07:57:27,162,53,,,,14334.22,0
2134020,07:57:53,07:57:53,163,54,,,,14522.34,0
2134020,07:58:27,07:58:27,164,55,,,,14759.38,0
2134020,07:58:57,07:58:57,165,56,,,,14951.14,0
2134020,07:59:33,07:59:33,166,57,,,,15163.22,0
2134020,07:59:55,07:59:55,167,58,,,,15297.16,0
2134020,08:00:53,08:00:53,168,59,,,,15644.47,0
2134020,08:01:19,08:01:19,169,60,,,,15846.16,0
2134020,08:01:51,08:01:51,170,61,,,,16046.65,0
2134020,08:02:36,08:02:36,4983,62,,,,16401.84,0
2134020,08:03:23,08:03:23,4984,63,,,,16647.81,0
2134020,08:04:00,08:04:00,4985,64,,,,16829.44,0
2134020,08:04:36,08:04:36,4986,65,,,,17054.34,0
2134020,08:05:30,08:05:30,4987,66,,,,17280.4,0
2134020,08:06:16,08:06:16,4988,67,,,,17474.08,0
2134020,08:07:00,08:07:00,3344,68,,1,,17803.07,
2134030,07:12:00,07:12:00,10708,1,,,1,0,
2134030,07:12:18,07:12:18,2592,2,,,,402.53,0
2134030,07:12:32,07:12:32,2593,3,,,,625.04,0
2134030,07:13:00,07:13:00,10042,4,,,,952.62,
2134030,07:14:10,07:14:10,10234,5,,,,1113.95,0
2134030,07:15:57,07:15:57,2596,6,,,,1497.08,0
2134030,07:16:41,07:16:41,2597,7,,,,1620.88,0
2134030,07:17:40,07:17:40,9092,8,,,,1757.97,0
2134030,07:18:43,07:18:43,4421,9,,,,1925.08,0
2134030,07:19:42,07:19:42,4422,10,,,,2097.79,0
2134030,07:21:25,07:21:25,10771,11,,,,2490.28,0
2134030,07:22:24,07:22:24,630,12,,,,2727.29,0
2134030,07:23:42,07:23:42,631,13,,,,2932.12,0
2134030,07:25:00,07:25:00,632,14,,,,3183.16,
2134030,07:25:49,07:25:49,633,15,,,,3481.85,0
2134030,07:26:34,07:26:34,634,16,,,,3724.7,0
2134030,07:27:04,07:27:04,635,17,,,,3931.13,0
2134030,07:27:49,07:27:49,636,18,,,,4188.05,0
2134030,07:28:28,07:28:28,637,19,,,,4398.98,0
2134030,07:28:49,07:28:49,638,20,,,,4529.38,0
2134030,07:29:48,07:29:48,639,21,,,,4918.55,0
2134030,07:30:21,07:30:21,640,22,,,,5104.37,0
2134030,07:31:00,07:31:00,10747,23,,,,5365.7,
2134030,07:32:03,07:32:03,642,24,,,,5677.39,0
2134030,07:33:02,07:33:02,643,25,,,,6005.78,0
2134030,07:33:50,07:33:50,644,26,,,,6240.2,0
2134030,07:34:36,07:34:36,645,27,,,,6475.84,0
2134030,07:35:11,07:35:11,8413,28,,,,6658.28,0
2134030,07:36:00,07:36:00,647,29,,,,6844.93,
2134030,07:36:54,07:36:54,648,30,,,,7187.23,0
2134030,07:37:38,07:37:38,649,31,,,,7469.73,0
2134030,07:38:10,07:38:10,650,32,,,,7683,0
2134030,07:39:54,07:39:54,9607,33,,,,8209.73,0
2134030,07:41:24,07:41:24,4978,34,,,,8658.34,0
2134030,07:42:04,07:42:04,4979,35,,,,8919.83,0
2134030,07:42:53,07:42:53,4980,36,,,,9251.69,0
2134030,07:43:22,07:43:22,4981,37,,,,9439.98,0
2134030,07:43:55,07:43:55,4982,38,,,,9630.93,0
2134030,07:44:42,07:44:42,2428,39,,,,9916.08,0
2134030,07:45:18,07:45:18,2429,40,,,,10137.57,0
2134030,07:45:51,07:45:51,2430,41,,,,10404.48,0
2134030,07:46:34,07:46:34,2431,42,,,,10656.38,0
2134030,07:46:52,07:46:52,2432,43,,,,10769.11,0
2134030,07:47:19,07:47:19,9934,44,,,,10932.4,0
2134030,07:48:00,07:48:00,2129,45,,,,11114.28,
2134030,07:48:40,07:48:40,2130,46,,,,11330.22,0
2134030,07:49:29,07:49:29,2131,47,,,,11590.11,0
2134030,07:50:22,07:50:22,2132,48,,,,11820.07,0
2134030,07:50:45,07:50:45,2133,49,,,,11947.53,0
2134030,07:51:18,07:51:18,2134,50,,,,12121.11,0
2134030,07:51:36,07:51:36,160,51,,,,12195.04,0
2134030,07:55:00,07:55:00,10160,52,,,,13292.71,
2134030,07:57:27,07:57:27,162,53,,,,14334.22,0
2134030,07:57:53,07:57:53,163,54,,,,14522.34,0
2134030,07:58:27,07:58:27,164,55,,,,14759.38,0
2134030,07:58:57,07:58:57,165,56,,,,14951.14,0
2134030,07:59:33,07:59:33,166,57,,,,15163.22,0
2134030,07:59:55,07:59:55,167,58,,,,15297.16,0
2134030,08:00:53,08:00:53,168,59,,,,15644.47,0
2134030,08:01:19,08:01:19,169,60,,,,15846.16,0
2134030,08:01:51,08:01:51,170,61,,,,16046.65,0
2134030,08:02:36,08:02:36,4983,62,,,,16401.84,0
2134030,08:03:23,08:03:23,4984,63,,,,16647.81,0
2134030,08:04:00,08:04:00,4985,64,,,,16829.44,0
2134030,08:04:36,08:04:36,4986,65,,,,17054.34,0
2134030,08:05:30,08:05:30,4987,66,,,,17280.4,0
2134030,08:06:16,08:06:16,4988,67,,,,17474.08,0
2134030,08:07:00,08:07:00,3344,68,,1,,17803.07,
2134040,07:12:00,07:12:00,10708,1,,,1,0,
2134040,07:12:18,07:12:18,2592,2,,,,402.53,0
2134040,07:12:32,07:12:32,2593,3,,,,625.04,0
2134040,07:13:00,07:13:00,10042,4,,,,952.62,
2134040,07:14:10,07:14:10,10234,5,,,,1113.95,0
2134040,07:15:57,07:15:57,2596,6,,,,1497.08,0
2134040,07:16:41,07:16:41,2597,7,,,,1620.88,0
2134040,07:17:40,07:17:40,9092,8,,,,1757.97,0
2134040,07:18:43,07:18:43,4421,9,,,,1925.08,0
2134040,07:19:42,07:19:42,4422,10,,,,2097.79,0
2134040,07:21:25,07:21:25,10771,11,,,,2490.28,0
2134040,07:22:24,07:22:24,630,12,,,,2727.29,0
2134040,07:23:42,07:23:42,631,13,,,,2932.12,0
2134040,07:25:00,07:25:00,632,14,,,,3183.16,
2134040,07:25:49,07:25:49,633,15,,,,3481.85,0
2134040,07:26:34,07:26:34,634,16,,,,3724.7,0
2134040,07:27:04,07:27:04,635,17,,,,3931.13,0
2134040,07:27:49,07:27:49,636,18,,,,4188.05,0
2134040,07:28:28,07:28:28,637,19,,,,4398.98,0
2134040,07:28:49,07:28:49,638,20,,,,4529.38,0
2134040,07:29:48,07:29:48,639,21,,,,4918.55,0
2134040,07:30:21,07:30:21,640,22,,,,5104.37,0
2134040,07:31:00,07:31:00,10747,23,,,,5365.7,
2134040,07:32:03,07:32:03,642,24,,,,5677.39,0
2134040,07:33:02,07:33:02,643,25,,,,6005.78,0
2134040,07:33:50,07:33:50,644,26,,,,6240.2,0
2134040,07:34:36,07:34:36,645,27,,,,6475.84,0
2134040,07:35:11,07:35:11,8413,28,,,,6658.28,0
2134040,07:36:00,07:36:00,647,29,,,,6844.93,
2134040,07:36:54,07:36:54,648,30,,,,7187.23,0
2134040,07:37:38,07:37:38,649,31,,,,7469.73,0
2134040,07:38:10,07:38:10,650,32,,,,7683,0
2134040,07:39:54,07:39:54,9607,33,,,,8209.73,0
2134040,07:41:24,07:41:24,4978,34,,,,8658.34,0
2134040,07:42:04,07:42:04,4979,35,,,,8919.83,0
2134040,07:42:53,07:42:53,4980,36,,,,9251.69,0
2134040,07:43:22,07:43:22,4981,37,,,,9439.98,0
2134040,07:43:55,07:43:55,4982,38,,,,9630.93,0
2134040,07:44:42,07:44:42,2428,39,,,,9916.08,0
2134040,07:45:18,07:45:18,2429,40,,,,10137.57,0
2134040,07:45:51,07:45:51,2430,41,,,,10404.48,0
2134040,07:46:34,07:46:34,2431,42,,,,10656.38,0
2134040,07:46:52,07:46:52,2432,43,,,,10769.11,0
2134040,07:47:19,07:47:19,9934,44,,,,10932.4,0
2134040,07:48:00,07:48:00,2129,45,,,,11114.28,
2134040,07:48:40,07:48:40,2130,46,,,,11330.22,0
2134040,07:49:29,07:49:29,2131,47,,,,11590.11,0
2134040,07:50:22,07:50:22,2132,48,,,,11820.07,0
2134040,07:50:45,07:50:45,2133,49,,,,11947.53,0
2134040,07:51:18,07:51:18,2134,50,,,,12121.11,0
2134040,07:51:36,07:51:36,160,51,,,,12195.04,0
2134040,07:55:00,07:55:00,10160,52,,,,13292.71,
2134040,07:57:27,07:57:27,162,53,,,,14334.22,0
2134040,07:57:53,07:57:53,163,54,,,,14522.34,0
2134040,07:58:27,07:58:27,164,55,,,,14759.38,0
2134040,07:58:57,07:58:57,165,56,,,,14951.14,0
2134040,07:59:33,07:59:33,166,57,,,,15163.22,0
2134040,07:59:55,07:59:55,167,58,,,,15297.16,0
2134040,08:00:53,08:00:53,168,59,,,,15644.47,0
2134040,08:01:19,08:01:19,169,60,,,,15846.16,0
2134040,08:01:51,08:01:51,170,61,,,,16046.65,0
2134040,08:02:36,08:02:36,4983,62,,,,16401.84,0
2134040,08:03:23,08:03:23,4984,63,,,,16647.81,0
2134040,08:04:00,08:04:00,4985,64,,,,16829.44,0
2134040,08:04:36,08:04:36,4986,65,,,,17054.34,0
2134040,08:05:30,08:05:30,4987,66,,,,17280.4,0
2134040,08:06:16,08:06:16,4988,67,,,,17474.08,0
2134040,08:07:00,08:07:00,3344,68,,1,,17803.07,
2134050,07:12:00,07:12:00,10708,1,,,1,0,
2134050,07:12:18,07:12:18,2592,2,,,,402.53,0
2134050,07:12:32,07:12:32,2593,3,,,,625.04,0
2134050,07:13:00,07:13:00,10042,4,,,,952.62,
2134050,07:14:10,07:14:10,10234,5,,,,1113.95,0
2134050,07:15:57,07:15:57,2596,6,,,,1497.08,0
2134050,07:16:41,07:16:41,2597,7,,,,1620.88,0
2134050,07:17:40,07:17:40,9092,8,,,,1757.97,0
2134050,07:18:43,07:18:43,4421,9,,,,1925.08,0
2134050,07:19:42,07:19:42,4422,10,,,,2097.79,0
2134050,07:21:25,07:21:25,10771,11,,,,2490.28,0
2134050,07:22:24,07:22:24,630,12,,,,2727.29,0
2134050,07:23:42,07:23:42,631,13,,,,2932.12,0
2134050,07:25:00,07:25:00,632,14,,,,3183.16,
2134050,07:25:49,07:25:49,633,15,,,,3481.85,0
2134050,07:26:34,07:26:34,634,16,,,,3724.7,0
2134050,07:27:04,07:27:04,635,17,,,,3931.13,0
2134050,07:27:49,07:27:49,636,18,,,,4188.05,0
2134050,07:28:28,07:28:28,637,19,,,,4398.98,0
2134050,07:28:49,07:28:49,638,20,,,,4529.38,0
2134050,07:29:48,07:29:48,639,21,,,,4918.55,0
2134050,07:30:21,07:30:21,640,22,,,,5104.37,0
2134050,07:31:00,07:31:00,10747,23,,,,5365.7,
2134050,07:32:03,07:32:03,642,24,,,,5677.39,0
2134050,07:33:02,07:33:02,643,25,,,,6005.78,0
2134050,07:33:50,07:33:50,644,26,,,,6240.2,0
2134050,07:34:36,07:34:36,645,27,,,,6475.84,0
2134050,07:35:11,07:35:11,8413,28,,,,6658.28,0
2134050,07:36:00,07:36:00,647,29,,,,6844.93,
2134050,07:36:54,07:36:54,648,30,,,,7187.23,0
2134050,07:37:38,07:37:38,649,31,,,,7469.73,0
2134050,07:38:10,07:38:10,650,32,,,,7683,0
2134050,07:39:54,07:39:54,9607,33,,,,8209.73,0
2134050,07:41:24,07:41:24,4978,34,,,,8658.34,0
2134050,07:42:04,07:42:04,4979,35,,,,8919.83,0
2134050,07:42:53,07:42:53,4980,36,,,,9251.69,0
2134050,07:43:22,07:43:22,4981,37,,,,9439.98,0
2134050,07:43:55,07:43:55,4982,38,,,,9630.93,0
2134050,07:44:42,07:44:42,2428,39,,,,9916.08,0
2134050,07:45:18,07:45:18,2429,40,,,,10137.57,0
2134050,07:45:51,07:45:51,2430,41,,,,10404.48,0
2134050,07:46:34,07:46:34,2431,42,,,,10656.38,0
2134050,07:46:52,07:46:52,2432,43,,,,10769.11,0
2134050,07:47:19,07:47:19,9934,44,,,,10932.4,0
2134050,07:48:00,07:48:00,2129,45,,,,11114.28,
2134050,07:48:40,07:48:40,2130,46,,,,11330.22,0
2134050,07:49:29,07:49:29,2131,47,,,,11590.11,0
2134050,07:50:22,07:50:22,2132,48,,,,11820.07,0
2134050,07:50:45,07:50:45,2133,49,,,,11947.53,0
2134050,07:51:18,07:51:18,2134,50,,,,12121.11,0
2134050,07:51:36,07:51:36,160,51,,,,12195.04,0
2134050,07:55:00,07:55:00,10160,52,,,,13292.71,
2134050,07:57:27,07:57:27,162,53,,,,14334.22,0
2134050,07:57:53,07:57:53,163,54,,,,14522.34,0
2134050,07:58:27,07:58:27,164,55,,,,14759.38,0
2134050,07:58:57,07:58:57,165,56,,,,14951.14,0
2134050,07:59:33,07:59:33,166,57,,,,15163.22,0
2134050,07:59:55,07:59:55,167,58,,,,15297.16,0
2134050,08:00:53,08:00:53,168,59,,,,15644.47,0
2134050,08:01:19,08:01:19,169,60,,,,15846.16,0
2134050,08:01:51,08:01:51,170,61,,,,16046.65,0
2134050,08:02:36,08:02:36,4983,62,,,,16401.84,0
2134050,08:03:23,08:03:23,4984,63,,,,16647.81,0
2134050,08:04:00,08:04:00,4985,64,,,,16829.44,0
2134050,08:04:36,08:04:36,4986,65,,,,17054.34,0
2134050,08:05:30,08:05:30,4987,66,,,,17280.4,0
2134050,08:06:16,08:06:16,4988,67,,,,17474.08,0
2134050,08:07:00,08:07:00,3344,68,,1,,17803.07,
2134060,07:12:00,07:12:00,10708,1,,,1,0,
2134060,07:12:18,07:12:18,2592,2,,,,402.53,0
2134060,07:12:32,07:12:32,2593,3,,,,625.04,0
2134060,07:13:00,07:13:00,10042,4,,,,952.62,
2134060,07:14:10,07:14:10,10234,5,,,,1113.95,0
2134060,07:15:57,07:15:57,2596,6,,,,1497.08,0
2134060,07:16:41,07:16:41,2597,7,,,,1620.88,0
2134060,07:17:40,07:17:40,9092,8,,,,1757.97,0
2134060,07:18:43,07:18:43,4421,9,,,,1925.08,0
2134060,07:19:42,07:19:42,4422,10,,,,2097.79,0
2134060,07:21:25,07:21:25,10771,11,,,,2490.28,0
2134060,07:22:24,07:22:24,630,12,,,,2727.29,0
2134060,07:23:42,07:23:42,631,13,,,,2932.12,0
2134060,07:25:00,07:25:00,632,14,,,,3183.16,
2134060,07:25:49,07:25:49,633,15,,,,3481.85,0
2134060,07:26:34,07:26:34,634,16,,,,3724.7,0
2134060,07:27:04,07:27:04,635,17,,,,3931.13,0
2134060,07:27:49,07:27:49,636,18,,,,4188.05,0
2134060,07:28:28,07:28:28,637,19,,,,4398.98,0
2134060,07:28:49,07:28:49,638,20,,,,4529.38,0
2134060,07:29:48,07:29:48,639,21,,,,4918.55,0
2134060,07:30:21,07:30:21,640,22,,,,5104.37,0
2134060,07:31:00,07:31:00,10747,23,,,,5365.7,
2134060,07:32:03,07:32:03,642,24,,,,5677.39,0
2134060,07:33:02,07:33:02,643,25,,,,6005.78,0
2134060,07:33:50,07:33:50,644,26,,,,6240.2,0
2134060,07:34:36,07:34:36,645,27,,,,6475.84,0
2134060,07:35:11,07:35:11,8413,28,,,,6658.28,0
2134060,07:36:00,07:36:00,647,29,,,,6844.93,
2134060,07:36:54,07:36:54,648,30,,,,7187.23,0
2134060,07:37:38,07:37:38,649,31,,,,7469.73,0
2134060,07:38:10,07:38:10,650,32,,,,7683,0
2134060,07:39:54,07:39:54,9607,33,,,,8209.73,0
2134060,07:41:24,07:41:24,4978,34,,,,8658.34,0
2134060,07:42:04,07:42:04,4979,35,,,,8919.83,0
2134060,07:42:53,07:42:53,4980,36,,,,9251.69,0
2134060,07:43:22,07:43:22,4981,37,,,,9439.98,0
2134060,07:43:55,07:43:55,4982,38,,,,9630.93,0
2134060,07:44:42,07:44:42,2428,39,,,,9916.08,0
2134060,07:45:18,07:45:18,2429,40,,,,10137.57,0
2134060,07:45:51,07:45:51,2430,41,,,,10404.48,0
2134060,07:46:34,07:46:34,2431,42,,,,10656.38,0
2134060,07:46:52,07:46:52,2432,43,,,,10769.11,0
2134060,07:47:19,07:47:19,9934,44,,,,10932.4,0
2134060,07:48:00,07:48:00,2129,45,,,,11114.28,
2134060,07:48:40,07:48:40,2130,46,,,,11330.22,0
2134060,07:49:29,07:49:29,2131,47,,,,11590.11,0
2134060,07:50:22,07:50:22,2132,48,,,,11820.07,0
2134060,07:50:45,07:50:45,2133,49,,,,11947.53,0
2134060,07:51:18,07:51:18,2134,50,,,,12121.11,0
2134060,07:51:36,07:51:36,160,51,,,,12195.04,0
2134060,07:55:00,07:55:00,10160,52,,,,13292.71,
2134060,07:57:27,07:57:27,162,53,,,,14334.22,0
2134060,07:57:53,07:57:53,163,54,,,,14522.34,0
2134060,07:58:27,07:58:27,164,55,,,,14759.38,0
2134060,07:58:57,07:58:57,165,56,,,,14951.14,0
2134060,07:59:33,07:59:33,166,57,,,,15163.22,0
2134060,07:59:55,07:59:55,167,58,,,,15297.16,0
2134060,08:00:53,08:00:53,168,59,,,,15644.47,0
2134060,08:01:19,08:01:19,169,60,,,,15846.16,0
2134060,08:01:51,08:01:51,170,61,,,,16046.65,0
2134060,08:02:36,08:02:36,4983,62,,,,16401.84,0
2134060,08:03:23,08:03:23,4984,63,,,,16647.81,0
2134060,08:04:00,08:04:00,4985,64,,,,16829.44,0
2134060,08:04:36,08:04:36,4986,65,,,,17054.34,0
2134060,08:05:30,08:05:30,4987,66,,,,17280.4,0
2134060,08:06:16,08:06:16,4988,67,,,,17474.08,0
2134060,08:07:00,08:07:00,3344,68,,1,,17803.07,
2134090,07:12:00,07:12:00,10708,1,,,1,0,
2134090,07:12:18,07:12:18,2592,2,,,,402.53,0
2134090,07:12:32,07:12:32,2593,3,,,,625.04,0
2134090,07:13:00,07:13:00,10042,4,,,,952.62,
2134090,07:14:10,07:14:10,10234,5,,,,1113.95,0
2134090,07:15:57,07:15:57,2596,6,,,,1497.08,0
2134090,07:16:41,07:16:41,2597,7,,,,1620.88,0
2134090,07:17:40,07:17:40,9092,8,,,,1757.97,0
2134090,07:18:43,07:18:43,4421,9,,,,1925.08,0
2134090,07:19:42,07:19:42,4422,10,,,,2097.79,0
2134090,07:21:25,07:21:25,10771,11,,,,2490.28,0
2134090,07:22:24,07:22:24,630,12,,,,2727.29,0
2134090,07:23:42,07:23:42,631,13,,,,2932.12,0
2134090,07:25:00,07:25:00,632,14,,,,3183.16,
2134090,07:25:49,07:25:49,633,15,,,,3481.85,0
2134090,07:26:34,07:26:34,634,16,,,,3724.7,0
2134090,07:27:04,07:27:04,635,17,,,,3931.13,0
2134090,07:27:49,07:27:49,636,18,,,,4188.05,0
2134090,07:28:28,07:28:28,637,19,,,,4398.98,0
2134090,07:28:49,07:28:49,638,20,,,,4529.38,0
2134090,07:29:48,07:29:48,639,21,,,,4918.55,0
2134090,07:30:21,07:30:21,640,22,,,,5104.37,0
2134090,07:31:00,07:31:00,10747,23,,,,5365.7,
2134090,07:32:03,07:32:03,642,24,,,,5677.39,0
2134090,07:33:02,07:33:02,643,25,,,,6005.78,0
2134090,07:33:50,07:33:50,644,26,,,,6240.2,0
2134090,07:34:36,07:34:36,645,27,,,,6475.84,0
2134090,07:35:11,07:35:11,8413,28,,,,6658.28,0
2134090,07:36:00,07:36:00,647,29,,,,6844.93,
2134090,07:36:54,07:36:54,648,30,,,,7187.23,0
2134090,07:37:38,07:37:38,649,31,,,,7469.73,0
2134090,07:38:10,07:38:10,650,32,,,,7683,0
2134090,07:39:54,07:39:54,9607,33,,,,8209.73,0
2134090,07:41:24,07:41:24,4978,34,,,,8658.34,0
2134090,07:42:04,07:42:04,4979,35,,,,8919.83,0
2134090,07:42:53,07:42:53,4980,36,,,,9251.69,0
2134090,07:43:22,07:43:22,4981,37,,,,9439.98,0
2134090,07:43:55,07:43:55,4982,38,,,,9630.93,0
2134090,07:44:42,07:44:42,2428,39,,,,9916.08,0
2134090,07:45:18,07:45:18,2429,40,,,,10137.57,0
2134090,07:45:51,07:45:51,2430,41,,,,10404.48,0
2134090,07:46:34,07:46:34,2431,42,,,,10656.38,0
2134090,07:46:52,07:46:52,2432,43,,,,10769.11,0
2134090,07:47:19,07:47:19,9934,44,,,,10932.4,0
2134090,07:48:00,07:48:00,2129,45,,,,11114.28,
2134090,07:48:40,07:48:40,2130,46,,,,11330.22,0
2134090,07:49:29,07:49:29,2131,47,,,,11590.11,0
2134090,07:50:22,07:50:22,2132,48,,,,11820.07,0
2134090,07:50:45,07:50:45,2133,49,,,,11947.53,0
2134090,07:51:18,07:51:18,2134,50,,,,12121.11,0
2134090,07:51:36,07:51:36,160,51,,,,12195.04,0
2134090,07:55:00,07:55:00,10160,52,,,,13292.71,
2134090,07:57:27,07:57:27,162,53,,,,14334.22,0
2134090,07:57:53,07:57:53,163,54,,,,14522.34,0
2134090,07:58:27,07:58:27,164,55,,,,14759.38,0
2134090,07:58:57,07:58:57,165,56,,,,14951.14,0
2134090,07:59:33,07:59:33,166,57,,,,15163.22,0
2134090,07:59:55,07:59:55,167,58,,,,15297.16,0
2134090,08:00:53,08:00:53,168,59,,,,15644.47,0
2134090,08:01:19,08:01:19,169,60,,,,15846.16,0
2134090,08:01:51,08:01:51,170,61,,,,16046.65,0
2134090,08:02:36,08:02:36,4983,62,,,,16401.84,0
2134090,08:03:23,08:03:23,4984,63,,,,16647.81,0
2134090,08:04:00,08:04:00,4985,64,,,,16829.44,0
2134090,08:04:36,08:04:36,4986,65,,,,17054.34,0
2134090,08:05:30,08:05:30,4987,66,,,,17280.4,0
2134090,08:06:16,08:06:16,4988,67,,,,17474.08,0
2134090,08:07:00,08:07:00,3344,68,,1,,17803.07,
2134100,07:12:00,07:12:00,10708,1,,,1,0,
2134100,07:12:18,07:12:18,2592,2,,,,402.53,0
2134100,07:12:32,07:12:32,2593,3,,,,625.04,0
2134100,07:13:00,07:13:00,10042,4,,,,952.62,
2134100,07:14:10,07:14:10,10234,5,,,,1113.95,0
2134100,07:15:57,07:15:57,2596,6,,,,1497.08,0
2134100,07:16:41,07:16:41,2597,7,,,,1620.88,0
2134100,07:17:40,07:17:40,9092,8,,,,1757.97,0
2134100,07:18:43,07:18:43,4421,9,,,,1925.08,0
2134100,07:19:42,07:19:42,4422,10,,,,2097.79,0
2134100,07:21:25,07:21:25,10771,11,,,,2490.28,0
2134100,07:22:24,07:22:24,630,12,,,,2727.29,0
2134100,07:23:42,07:23:42,631,13,,,,2932.12,0
2134100,07:25:00,07:25:00,632,14,,,,3183.16,
2134100,07:25:49,07:25:49,633,15,,,,3481.85,0
2134100,07:26:34,07:26:34,634,16,,,,3724.7,0
2134100,07:27:04,07:27:04,635,17,,,,3931.13,0
2134100,07:27:49,07:27:49,636,18,,,,4188.05,0
2134100,07:28:28,07:28:28,637,19,,,,4398.98,0
2134100,07:28:49,07:28:49,638,20,,,,4529.38,0
2134100,07:29:48,07:29:48,639,21,,,,4918.55,0
2134100,07:30:21,07:30:21,640,22,,,,5104.37,0
2134100,07:31:00,07:31:00,10747,23,,,,5365.7,
2134100,07:32:03,07:32:03,642,24,,,,5677.39,0
2134100,07:33:02,07:33:02,643,25,,,,6005.78,0
2134100,07:33:50,07:33:50,644,26,,,,6240.2,0
2134100,07:34:36,07:34:36,645,27,,,,6475.84,0
2134100,07:35:11,07:35:11,8413,28,,,,6658.28,0
2134100,07:36:00,07:36:00,647,29,,,,6844.93,
2134100,07:36:54,07:36:54,648,30,,,,7187.23,0
2134100,07:37:38,07:37:38,649,31,,,,7469.73,0
2134100,07:38:10,07:38:10,650,32,,,,7683,0
2134100,07:39:54,07:39:54,9607,33,,,,8209.73,0
2134100,07:41:24,07:41:24,4978,34,,,,8658.34,0
2134100,07:42:04,07:42:04,4979,35,,,,8919.83,0
2134100,07:42:53,07:42:53,4980,36,,,,9251.69,0
2134100,07:43:22,07:43:22,4981,37,,,,9439.98,0
2134100,07:43:55,07:43:55,4982,38,,,,9630.93,0
2134100,07:44:42,07:44:42,2428,39,,,,9916.08,0
2134100,07:45:18,07:45:18,2429,40,,,,10137.57,0
2134100,07:45:51,07:45:51,2430,41,,,,10404.48,0
2134100,07:46:34,07:46:34,2431,42,,,,10656.38,0
2134100,07:46:52,07:46:52,2432,43,,,,10769.11,0
2134100,07:47:19,07:47:19,9934,44,,,,10932.4,0
2134100,07:48:00,07:48:00,2129,45,,,,11114.28,
2134100,07:48:40,07:48:40,2130,46,,,,11330.22,0
2134100,07:49:29,07:49:29,2131,47,,,,11590.11,0
2134100,07:50:22,07:50:22,2132,48,,,,11820.07,0
2134100,07:50:45,07:50:45,2133,49,,,,11947.53,0
2134100,07:51:18,07:51:18,2134,50,,,,12121.11,0
2134100,07:51:36,07:51:36,160,51,,,,12195.04,0
2134100,07:55:00,07:55:00,10160,52,,,,13292.71,
2134100,07:57:27,07:57:27,162,53,,,,14334.22,0
2134100,07:57:53,07:57:53,163,54,,,,14522.34,0
2134100,07:58:27,07:58:27,164,55,,,,14759.38,0
2134100,07:58:57,07:58:57,165,56,,,,14951.14,0
2134100,07:59:33,07:59:33,166,57,,,,15163.22,0
2134100,07:59:55,07:59:55,167,58,,,,15297.16,0
2134100,08:00:53,08:00:53,168,59,,,,15644.47,0
2134100,08:01:19,08:01:19,169,60,,,,15846.16,0
2134100,08:01:51,08:01:51,170,61,,,,16046.65,0
2134100,08:02:36,08:02:36,4983,62,,,,16401.84,0
2134100,08:03:23,08:03:23,4984,63,,,,16647.81,0
2134100,08:04:00,08:04:00,4985,64,,,,16829.44,0
2134100,08:04:36,08:04:36,4986,65,,,,17054.34,0
2134100,08:05:30,08:05:30,4987,66,,,,17280.4,0
2134100,08:06:16,08:06:16,4988,67,,,,17474.08,0
2134100,08:07:00,08:07:00,3344,68,,1,,17803.07,
2134110,07:12:00,07:12:00,10708,1,,,1,0,
2134110,07:12:18,07:12:18,2592,2,,,,402.53,0
2134110,07:12:32,07:12:32,2593,3,,,,625.04,0
2134110,07:13:00,07:13:00,10042,4,,,,952.62,
2134110,07:14:10,07:14:10,10234,5,,,,1113.95,0
2134110,07:15:57,07:15:57,2596,6,,,,1497.08,0
2134110,07:16:41,07:16:41,2597,7,,,,1620.88,0
2134110,07:17:40,07:17:40,9092,8,,,,1757.97,0
2134110,07:18:43,07:18:43,4421,9,,,,1925.08,0
2134110,07:19:42,07:19:42,4422,10,,,,2097.79,0
2134110,07:21:25,07:21:25,10771,11,,,,2490.28,0
2134110,07:22:24,07:22:24,630,12,,,,2727.29,0
2134110,07:23:42,07:23:42,631,13,,,,2932.12,0
2134110,07:25:00,07:25:00,632,14,,,,3183.16,
2134110,07:25:49,07:25:49,633,15,,,,3481.85,0
2134110,07:26:34,07:26:34,634,16,,,,3724.7,0
2134110,07:27:04,07:27:04,635,17,,,,3931.13,0
2134110,07:27:49,07:27:49,636,18,,,,4188.05,0
2134110,07:28:28,07:28:28,637,19,,,,4398.98,0
2134110,07:28:49,07:28:49,638,20,,,,4529.38,0
2134110,07:29:48,07:29:48,639,21,,,,4918.55,0
2134110,07:30:21,07:30:21,640,22,,,,5104.37,0
2134110,07:31:00,07:31:00,10747,23,,,,5365.7,
2134110,07:32:03,07:32:03,642,24,,,,5677.39,0
2134110,07:33:02,07:33:02,643,25,,,,6005.78,0
2134110,07:33:50,07:33:50,644,26,,,,6240.2,0
2134110,07:34:36,07:34:36,645,27,,,,6475.84,0
2134110,07:35:11,07:35:11,8413,28,,,,6658.28,0
2134110,07:36:00,07:36:00,647,29,,,,6844.93,
2134110,07:36:54,07:36:54,648,30,,,,7187.23,0
2134110,07:37:38,07:37:38,649,31,,,,7469.73,0
2134110,07:38:10,07:38:10,650,32,,,,7683,0
2134110,07:39:54,07:39:54,9607,33,,,,8209.73,0
2134110,07:41:24,07:41:24,4978,34,,,,8658.34,0
2134110,07:42:04,07:42:04,4979,35,,,,8919.83,0
2134110,07:42:53,07:42:53,4980,36,,,,9251.69,0
2134110,07:43:22,07:43:22,4981,37,,,,9439.98,0
2134110,07:43:55,07:43:55,4982,38,,,,9630.93,0
2134110,07:44:42,07:44:42,2428,39,,,,9916.08,0
2134110,07:45:18,07:45:18,2429,40,,,,10137.57,0
2134110,07:45:51,07:45:51,2430,41,,,,10404.48,0
2134110,07:46:34,07:46:34,2431,42,,,,10656.38,0
2134110,07:46:52,07:46:52,2432,43,,,,10769.11,0
2134110,07:47:19,07:47:19,9934,44,,,,10932.4,0
2134110,07:48:00,07:48:00,2129,45,,,,11114.28,
2134110,07:48:40,07:48:40,2130,46,,,,11330.22,0
2134110,07:49:29,07:49:29,2131,47,,,,11590.11,0
2134110,07:50:22,07:50:22,2132,48,,,,11820.07,0
2134110,07:50:45,07:50:45,2133,49,,,,11947.53,0
2134110,07:51:18,07:51:18,2134,50,,,,12121.11,0
2134110,07:51:36,07:51:36,160,51,,,,12195.04,0
2134110,07:55:00,07:55:00,10160,52,,,,13292.71,
2134110,07:57:27,07:57:27,162,53,,,,14334.22,0
2134110,07:57:53,07:57:53,163,54,,,,14522.34,0
2134110,07:58:27,07:58:27,164,55,,,,14759.38,0
2134110,07:58:57,07:58:57,165,56,,,,14951.14,0
2134110,07:59:33,07:59:33,166,57,,,,15163.22,0
2134110,07:59:55,07:59:55,167,58,,,,15297.16,0
2134110,08:00:53,08:00:53,168,59,,,,15644.47,0
2134110,08:01:19,08:01:19,169,60,,,,15846.16,0
2134110,08:01:51,08:01:51,170,61,,,,16046.65,0
2134110,08:02:36,08:02:36,4983,62,,,,16401.84,0
2134110,08:03:23,08:03:23,4984,63,,,,16647.81,0
2134110,08:04:00,08:04:00,4985,64,,,,16829.44,0
2134110,08:04:36,08:04:36,4986,65,,,,17054.34,0
2134110,08:05:30,08:05:30,4987,66,,,,17280.4,0
2134110,08:06:16,08:06:16,4988,67,,,,17474.08,0
2134110,08:07:00,08:07:00,3344,68,,1,,17803.07,
21408020,22:25:00,22:25:00,10708,1,,,1,0,
21408020,22:25:18,22:25:18,2592,2,,,,402.53,0
21408020,22:25:32,22:25:32,2593,3,,,,625.04,0
21408020,22:26:00,22:26:00,10042,4,,,,952.62,
21408020,22:27:04,22:27:04,10234,5,,,,1113.95,0
21408020,22:28:42,22:28:42,2596,6,,,,1497.08,0
21408020,22:29:23,22:29:23,2597,7,,,,1620.88,0
21408020,22:30:17,22:30:17,9092,8,,,,1757.97,0
21408020,22:31:14,22:31:14,4421,9,,,,1925.08,0
21408020,22:32:08,22:32:08,4422,10,,,,2097.79,0
21408020,22:33:43,22:33:43,10771,11,,,,2490.28,0
21408020,22:34:37,22:34:37,630,12,,,,2727.29,0
21408020,22:35:48,22:35:48,631,13,,,,2932.12,0
21408020,22:37:00,22:37:00,632,14,,,,3183.16,
21408020,22:37:57,22:37:57,633,15,,,,3481.85,0
21408020,22:38:49,22:38:49,634,16,,,,3724.7,0
21408020,22:39:25,22:39:25,635,17,,,,3931.13,0
21408020,22:40:18,22:40:18,636,18,,,,4188.05,0
21408020,22:41:03,22:41:03,637,19,,,,4398.98,0
21408020,22:41:27,22:41:27,638,20,,,,4529.38,0
21408020,22:42:36,22:42:36,639,21,,,,4918.55,0
21408020,22:43:14,22:43:14,640,22,,,,5104.37,0
21408020,22:44:00,22:44:00,10747,23,,,,5365.7,
21408020,22:44:38,22:44:38,642,24,,,,5677.39,0
21408020,22:45:13,22:45:13,643,25,,,,6005.78,0
21408020,22:45:42,22:45:42,644,26,,,,6240.2,0
21408020,22:46:09,22:46:09,645,27,,,,6475.84,0
21408020,22:46:31,22:46:31,8413,28,,,,6658.28,0
21408020,22:47:00,22:47:00,647,29,,,,6844.93,
21408020,22:47:45,22:47:45,648,30,,,,7187.23,0
21408020,22:48:22,22:48:22,649,31,,,,7469.73,0
21408020,22:48:48,22:48:48,650,32,,,,7683,0
21408020,22:50:15,22:50:15,9607,33,,,,8209.73,0
21408020,22:51:30,22:51:30,4978,34,,,,8658.34,0
21408020,22:52:04,22:52:04,4979,35,,,,8919.83,0
21408020,22:52:44,22:52:44,4980,36,,,,9251.69,0
21408020,22:53:08,22:53:08,4981,37,,,,9439.98,0
21408020,22:53:36,22:53:36,4982,38,,,,9630.93,0
21408020,22:54:15,22:54:15,2428,39,,,,9916.08,0
21408020,22:54:45,22:54:45,2429,40,,,,10137.57,0
21408020,22:55:13,22:55:13,2430,41,,,,10404.48,0
21408020,22:55:48,22:55:48,2431,42,,,,10656.38,0
21408020,22:56:03,22:56:03,2432,43,,,,10769.11,0
21408020,22:56:26,22:56:26,9934,44,,,,10932.4,0
21408020,22:57:00,22:57:00,2129,45,,,,11114.28,
21408020,22:57:40,22:57:40,2130,46,,,,11330.22,0
21408020,22:58:29,22:58:29,2131,47,,,,11590.11,0
21408020,22:59:22,22:59:22,2132,48,,,,11820.07,0
21408020,22:59:45,22:59:45,2133,49,,,,11947.53,0
21408020,23:00:18,23:00:18,2134,50,,,,12121.11,0
21408020,23:00:36,23:00:36,160,51,,,,12195.04,0
21408020,23:04:00,23:04:00,10160,52,,,,13292.71,
21408020,23:06:03,23:06:03,162,53,,,,14334.22,0
21408020,23:06:24,23:06:24,163,54,,,,14522.34,0
21408020,23:06:52,23:06:52,164,55,,,,14759.38,0
21408020,23:07:17,23:07:17,165,56,,,,14951.14,0
21408020,23:07:47,23:07:47,166,57,,,,15163.22,0
21408020,23:08:06,23:08:06,167,58,,,,15297.16,0
21408020,23:08:54,23:08:54,168,59,,,,15644.47,0
21408020,23:09:16,23:09:16,169,60,,,,15846.16,0
21408020,23:09:42,23:09:42,170,61,,,,16046.65,0
21408020,23:10:20,23:10:20,4983,62,,,,16401.84,0
21408020,23:10:59,23:10:59,4984,63,,,,16647.81,0
21408020,23:11:30,23:11:30,4985,64,,,,16829.44,0
21408020,23:12:00,23:12:00,4986,65,,,,17054.34,0
21408020,23:12:45,23:12:45,4987,66,,,,17280.4,0
21408020,23:13:24,23:13:24,4988,67,,,,17474.08,0
21408020,23:14:00,23:14:00,3344,68,,1,,17803.07,
21408030,22:25:00,22:25:00,10708,1,,,1,0,
21408030,22:25:18,22:25:18,2592,2,,,,402.53,0
21408030,22:25:32,22:25:32,2593,3,,,,625.04,0
21408030,22:26:00,22:26:00,10042,4,,,,952.62,
21408030,22:27:04,22:27:04,10234,5,,,,1113.95,0
21408030,22:28:42,22:28:42,2596,6,,,,1497.08,0
21408030,22:29:23,22:29:23,2597,7,,,,1620.88,0
21408030,22:30:17,22:30:17,9092,8,,,,1757.97,0
21408030,22:31:14,22:31:14,4421,9,,,,1925.08,0
21408030,22:32:08,22:32:08,4422,10,,,,2097.79,0
21408030,22:33:43,22:33:43,10771,11,,,,2490.28,0
21408030,22:34:37,22:34:37,630,12,,,,2727.29,0
21408030,22:35:48,22:35:48,631,13,,,,2932.12,0
21408030,22:37:00,22:37:00,632,14,,,,3183.16,
21408030,22:37:57,22:37:57,633,15,,,,3481.85,0
21408030,22:38:49,22:38:49,634,16,,,,3724.7,0
21408030,22:39:25,22:39:25,635,17,,,,3931.13,0
21408030,22:40:18,22:40:18,636,18,,,,4188.05,0
21408030,22:41:03,22:41:03,637,19,,,,4398.98,0
21408030,22:41:27,22:41:27,638,20,,,,4529.38,0
21408030,22:42:36,22:42:36,639,21,,,,4918.55,0
21408030,22:43:14,22:43:14,640,22,,,,5104.37,0
21408030,22:44:00,22:44:00,10747,23,,,,5365.7,
21408030,22:44:38,22:44:38,642,24,,,,5677.39,0
21408030,22:45:13,22:45:13,643,25,,,,6005.78,0
21408030,22:45:42,22:45:42,644,26,,,,6240.2,0
21408030,22:46:09,22:46:09,645,27,,,,6475.84,0
21408030,22:46:31,22:46:31,8413,28,,,,6658.28,0
21408030,22:47:00,22:47:00,647,29,,,,6844.93,
21408030,22:47:45,22:47:45,648,30,,,,7187.23,0
21408030,22:48:22,22:48:22,649,31,,,,7469.73,0
21408030,22:48:48,22:48:48,650,32,,,,7683,0
21408030,22:50:15,22:50:15,9607,33,,,,8209.73,0
21408030,22:51:30,22:51:30,4978,34,,,,8658.34,0
21408030,22:52:04,22:52:04,4979,35,,,,8919.83,0
21408030,22:52:44,22:52:44,4980,36,,,,9251.69,0
21408030,22:53:08,22:53:08,4981,37,,,,9439.98,0
21408030,22:53:36,22:53:36,4982,38,,,,9630.93,0
21408030,22:54:15,22:54:15,2428,39,,,,9916.08,0
21408030,22:54:45,22:54:45,2429,40,,,,10137.57,0
21408030,22:55:13,22:55:13,2430,41,,,,10404.48,0
21408030,22:55:48,22:55:48,2431,42,,,,10656.38,0
21408030,22:56:03,22:56:03,2432,43,,,,10769.11,0
21408030,22:56:26,22:56:26,9934,44,,,,10932.4,0
21408030,22:57:00,22:57:00,2129,45,,,,11114.28,
21408030,22:57:40,22:57:40,2130,46,,,,11330.22,0
21408030,22:58:29,22:58:29,2131,47,,,,11590.11,0
21408030,22:59:22,22:59:22,2132,48,,,,11820.07,0
21408030,22:59:45,22:59:45,2133,49,,,,11947.53,0
21408030,23:00:18,23:00:18,2134,50,,,,12121.11,0
21408030,23:00:36,23:00:36,160,51,,,,12195.04,0
21408030,23:04:00,23:04:00,10160,52,,,,13292.71,
21408030,23:06:03,23:06:03,162,53,,,,14334.22,0
21408030,23:06:24,23:06:24,163,54,,,,14522.34,0
21408030,23:06:52,23:06:52,164,55,,,,14759.38,0
21408030,23:07:17,23:07:17,165,56,,,,14951.14,0
21408030,23:07:47,23:07:47,166,57,,,,15163.22,0
21408030,23:08:06,23:08:06,167,58,,,,15297.16,0
21408030,23:08:54,23:08:54,168,59,,,,15644.47,0
21408030,23:09:16,23:09:16,169,60,,,,15846.16,0
21408030,23:09:42,23:09:42,170,61,,,,16046.65,0
21408030,23:10:20,23:10:20,4983,62,,,,16401.84,0
21408030,23:10:59,23:10:59,4984,63,,,,16647.81,0
21408030,23:11:30,23:11:30,4985,64,,,,16829.44,0
21408030,23:12:00,23:12:00,4986,65,,,,17054.34,0
21408030,23:12:45,23:12:45,4987,66,,,,17280.4,0
21408030,23:13:24,23:13:24,4988,67,,,,17474.08,0
21408030,23:14:00,23:14:00,3344,68,,1,,17803.07,
21408040,22:25:00,22:25:00,10708,1,,,1,0,
21408040,22:25:18,22:25:18,2592,2,,,,402.53,0
21408040,22:25:32,22:25:32,2593,3,,,,625.04,0
21408040,22:26:00,22:26:00,10042,4,,,,952.62,
21408040,22:27:04,22:27:04,10234,5,,,,1113.95,0
21408040,22:28:42,22:28:42,2596,6,,,,1497.08,0
21408040,22:29:23,22:29:23,2597,7,,,,1620.88,0
21408040,22:30:17,22:30:17,9092,8,,,,1757.97,0
21408040,22:31:14,22:31:14,4421,9,,,,1925.08,0
21408040,22:32:08,22:32:08,4422,10,,,,2097.79,0
21408040,22:33:43,22:33:43,10771,11,,,,2490.28,0
21408040,22:34:37,22:34:37,630,12,,,,2727.29,0
21408040,22:35:48,22:35:48,631,13,,,,2932.12,0
21408040,22:37:00,22:37:00,632,14,,,,3183.16,
21408040,22:37:57,22:37:57,633,15,,,,3481.85,0
21408040,22:38:49,22:38:49,634,16,,,,3724.7,0
21408040,22:39:25,22:39:25,635,17,,,,3931.13,0
21408040,22:40:18,22:40:18,636,18,,,,4188.05,0
21408040,22:41:03,22:41:03,637,19,,,,4398.98,0
21408040,22:41:27,22:41:27,638,20,,,,4529.38,0
21408040,22:42:36,22:42:36,639,21,,,,4918.55,0
21408040,22:43:14,22:43:14,640,22,,,,5104.37,0
21408040,22:44:00,22:44:00,10747,23,,,,5365.7,
21408040,22:44:38,22:44:38,642,24,,,,5677.39,0
21408040,22:45:13,22:45:13,643,25,,,,6005.78,0
21408040,22:45:42,22:45:42,644,26,,,,6240.2,0
21408040,22:46:09,22:46:09,645,27,,,,6475.84,0
21408040,22:46:31,22:46:31,8413,28,,,,6658.28,0
21408040,22:47:00,22:47:00,647,29,,,,6844.93,
21408040,22:47:45,22:47:45,648,30,,,,7187.23,0
21408040,22:48:22,22:48:22,649,31,,,,7469.73,0
21408040,22:48:48,22:48:48,650,32,,,,7683,0
21408040,22:50:15,22:50:15,9607,33,,,,8209.73,0
21408040,22:51:30,22:51:30,4978,34,,,,8658.34,0
21408040,22:52:04,22:52:04,4979,35,,,,8919.83,0
21408040,22:52:44,22:52:44,4980,36,,,,9251.69,0
21408040,22:53:08,22:53:08,4981,37,,,,9439.98,0
21408040,22:53:36,22:53:36,4982,38,,,,9630.93,0
21408040,22:54:15,22:54:15,2428,39,,,,9916.08,0
21408040,22:54:45,22:54:45,2429,40,,,,10137.57,0
21408040,22:55:13,22:55:13,2430,41,,,,10404.48,0
21408040,22:55:48,22:55:48,2431,42,,,,10656.38,0
21408040,22:56:03,22:56:03,2432,43,,,,10769.11,0
21408040,22:56:26,22:56:26,9934,44,,,,10932.4,0
21408040,22:57:00,22:57:00,2129,45,,,,11114.28,
21408040,22:57:40,22:57:40,2130,46,,,,11330.22,0
21408040,22:58:29,22:58:29,2131,47,,,,11590.11,0
21408040,22:59:22,22:59:22,2132,48,,,,11820.07,0
21408040,22:59:45,22:59:45,2133,49,,,,11947.53,0
21408040,23:00:18,23:00:18,2134,50,,,,12121.11,0
21408040,23:00:36,23:00:36,160,51,,,,12195.04,0
21408040,23:04:00,23:04:00,10160,52,,,,13292.71,
21408040,23:06:03,23:06:03,162,53,,,,14334.22,0
21408040,23:06:24,23:06:24,163,54,,,,14522.34,0
21408040,23:06:52,23:06:52,164,55,,,,14759.38,0
21408040,23:07:17,23:07:17,165,56,,,,14951.14,0
21408040,23:07:47,23:07:47,166,57,,,,15163.22,0
21408040,23:08:06,23:08:06,167,58,,,,15297.16,0
21408040,23:08:54,23:08:54,168,59,,,,15644.47,0
21408040,23:09:16,23:09:16,169,60,,,,15846.16,0
21408040,23:09:42,23:09:42,170,61,,,,16046.65,0
21408040,23:10:20,23:10:20,4983,62,,,,16401.84,0
21408040,23:10:59,23:10:59,4984,63,,,,16647.81,0
21408040,23:11:30,23:11:30,4985,64,,,,16829.44,0
21408040,23:12:00,23:12:00,4986,65,,,,17054.34,0
21408040,23:12:45,23:12:45,4987,66,,,,17280.4,0
21408040,23:13:24,23:13:24,4988,67,,,,17474.08,0
21408040,23:14:00,23:14:00,3344,68,,1,,17803.07,
21408050,22:25:00,22:25:00,10708,1,,,1,0,
21408050,22:25:18,22:25:18,2592,2,,,,402.53,0
21408050,22:25:32,22:25:32,2593,3,,,,625.04,0
21408050,22:26:00,22:26:00,10042,4,,,,952.62,
21408050,22:27:04,22:27:04,10234,5,,,,1113.95,0
21408050,22:28:42,22:28:42,2596,6,,,,1497.08,0
21408050,22:29:23,22:29:23,2597,7,,,,1620.88,0
21408050,22:30:17,22:30:17,9092,8,,,,1757.97,0
21408050,22:31:14,22:31:14,4421,9,,,,1925.08,0
21408050,22:32:08,22:32:08,4422,10,,,,2097.79,0
21408050,22:33:43,22:33:43,10771,11,,,,2490.28,0
21408050,22:34:37,22:34:37,630,12,,,,2727.29,0
21408050,22:35:48,22:35:48,631,13,,,,2932.12,0
21408050,22:37:00,22:37:00,632,14,,,,3183.16,
21408050,22:37:57,22:37:57,633,15,,,,3481.85,0
21408050,22:38:49,22:38:49,634,16,,,,3724.7,0
21408050,22:39:25,22:39:25,635,17,,,,3931.13,0
21408050,22:40:18,22:40:18,636,18,,,,4188.05,0
21408050,22:41:03,22:41:03,637,19,,,,4398.98,0
21408050,22:41:27,22:41:27,638,20,,,,4529.38,0
21408050,22:42:36,22:42:36,639,21,,,,4918.55,0
21408050,22:43:14,22:43:14,640,22,,,,5104.37,0
21408050,22:44:00,22:44:00,10747,23,,,,5365.7,
21408050,22:44:38,22:44:38,642,24,,,,5677.39,0
21408050,22:45:13,22:45:13,643,25,,,,6005.78,0
21408050,22:45:42,22:45:42,644,26,,,,6240.2,0
21408050,22:46:09,22:46:09,645,27,,,,6475.84,0
21408050,22:46:31,22:46:31,8413,28,,,,6658.28,0
21408050,22:47:00,22:47:00,647,29,,,,6844.93,
21408050,22:47:45,22:47:45,648,30,,,,7187.23,0
21408050,22:48:22,22:48:22,649,31,,,,7469.73,0
21408050,22:48:48,22:48:48,650,32,,,,7683,0
21408050,22:50:15,22:50:15,9607,33,,,,8209.73,0
21408050,22:51:30,22:51:30,4978,34,,,,8658.34,0
21408050,22:52:04,22:52:04,4979,35,,,,8919.83,0
21408050,22:52:44,22:52:44,4980,36,,,,9251.69,0
21408050,22:53:08,22:53:08,4981,37,,,,9439.98,0
21408050,22:53:36,22:53:36,4982,38,,,,9630.93,0
21408050,22:54:15,22:54:15,2428,39,,,,9916.08,0
21408050,22:54:45,22:54:45,2429,40,,,,10137.57,0
21408050,22:55:13,22:55:13,2430,41,,,,10404.48,0
21408050,22:55:48,22:55:48,2431,42,,,,10656.38,0
21408050,22:56:03,22:56:03,2432,43,,,,10769.11,0
21408050,22:56:26,22:56:26,9934,44,,,,10932.4,0
21408050,22:57:00,22:57:00,2129,45,,,,11114.28,
21408050,22:57:40,22:57:40,2130,46,,,,11330.22,0
21408050,22:58:29,22:58:29,2131,47,,,,11590.11,0
21408050,22:59:22,22:59:22,2132,48,,,,11820.07,0
21408050,22:59:45,22:59:45,2133,49,,,,11947.53,0
21408050,23:00:18,23:00:18,2134,50,,,,12121.11,0
21408050,23:00:36,23:00:36,160,51,,,,12195.04,0
21408050,23:04:00,23:04:00,10160,52,,,,13292.71,
21408050,23:06:03,23:06:03,162,53,,,,14334.22,0
21408050,23:06:24,23:06:24,163,54,,,,14522.34,0
21408050,23:06:52,23:06:52,164,55,,,,14759.38,0
21408050,23:07:17,23:07:17,165,56,,,,14951.14,0
21408050,23:07:47,23:07:47,166,57,,,,15163.22,0
21408050,23:08:06,23:08:06,167,58,,,,15297.16,0
21408050,23:08:54,23:08:54,168,59,,,,15644.47,0
21408050,23:09:16,23:09:16,169,60,,,,15846.16,0
21408050,23:09:42,23:09:42,170,61,,,,16046.65,0
21408050,23:10:20,23:10:20,4983,62,,,,16401.84,0
21408050,23:10:59,23:10:59,4984,63,,,,16647.81,0
21408050,23:11:30,23:11:30,4985,64,,,,16829.44,0
21408050,23:12:00,23:12:00,4986,65,,,,17054.34,0
21408050,23:12:45,23:12:45,4987,66,,,,17280.4,0
21408050,23:13:24,23:13:24,4988,67,,,,17474.08,0
21408050,23:14:00,23:14:00,3344,68,,1,,17803.07,
21408060,22:25:00,22:25:00,10708,1,,,1,0,
21408060,22:25:18,22:25:18,2592,2,,,,402.53,0
21408060,22:25:32,22:25:32,2593,3,,,,625.04,0
21408060,22:26:00,22:26:00,10042,4,,,,952.62,
21408060,22:27:04,22:27:04,10234,5,,,,1113.95,0
21408060,22:28:42,22:28:42,2596,6,,,,1497.08,0
21408060,22:29:23,22:29:23,2597,7,,,,1620.88,0
21408060,22:30:17,22:30:17,9092,8,,,,1757.97,0
21408060,22:31:14,22:31:14,4421,9,,,,1925.08,0
21408060,22:32:08,22:32:08,4422,10,,,,2097.79,0
21408060,22:33:43,22:33:43,10771,11,,,,2490.28,0
21408060,22:34:37,22:34:37,630,12,,,,2727.29,0
21408060,22:35:48,22:35:48,631,13,,,,2932.12,0
21408060,22:37:00,22:37:00,632,14,,,,3183.16,
21408060,22:37:57,22:37:57,633,15,,,,3481.85,0
21408060,22:38:49,22:38:49,634,16,,,,3724.7,0
21408060,22:39:25,22:39:25,635,17,,,,3931.13,0
21408060,22:40:18,22:40:18,636,18,,,,4188.05,0
21408060,22:41:03,22:41:03,637,19,,,,4398.98,0
21408060,22:41:27,22:41:27,638,20,,,,4529.38,0
21408060,22:42:36,22:42:36,639,21,,,,4918.55,0
21408060,22:43:14,22:43:14,640,22,,,,5104.37,0
21408060,22:44:00,22:44:00,10747,23,,,,5365.7,
21408060,22:44:38,22:44:38,642,24,,,,5677.39,0
21408060,22:45:13,22:45:13,643,25,,,,6005.78,0
21408060,22:45:42,22:45:42,644,26,,,,6240.2,0
21408060,22:46:09,22:46:09,645,27,,,,6475.84,0
21408060,22:46:31,22:46:31,8413,28,,,,6658.28,0
21408060,22:47:00,22:47:00,647,29,,,,6844.93,
21408060,22:47:45,22:47:45,648,30,,,,7187.23,0
21408060,22:48:22,22:48:22,649,31,,,,7469.73,0
21408060,22:48:48,22:48:48,650,32,,,,7683,0
21408060,22:50:15,22:50:15,9607,33,,,,8209.73,0
21408060,22:51:30,22:51:30,4978,34,,,,8658.34,0
21408060,22:52:04,22:52:04,4979,35,,,,8919.83,0
21408060,22:52:44,22:52:44,4980,36,,,,9251.69,0
21408060,22:53:08,22:53:08,4981,37,,,,9439.98,0
21408060,22:53:36,22:53:36,4982,38,,,,9630.93,0
21408060,22:54:15,22:54:15,2428,39,,,,9916.08,0
21408060,22:54:45,22:54:45,2429,40,,,,10137.57,0
21408060,22:55:13,22:55:13,2430,41,,,,10404.48,0
21408060,22:55:48,22:55:48,2431,42,,,,10656.38,0
21408060,22:56:03,22:56:03,2432,43,,,,10769.11,0
21408060,22:56:26,22:56:26,9934,44,,,,10932.4,0
21408060,22:57:00,22:57:00,2129,45,,,,11114.28,
21408060,22:57:40,22:57:40,2130,46,,,,11330.22,0
21408060,22:58:29,22:58:29,2131,47,,,,11590.11,0
21408060,22:59:22,22:59:22,2132,48,,,,11820.07,0
21408060,22:59:45,22:59:45,2133,49,,,,11947.53,0
21408060,23:00:18,23:00:18,2134,50,,,,12121.11,0
21408060,23:00:36,23:00:36,160,51,,,,12195.04,0
21408060,23:04:00,23:04:00,10160,52,,,,13292.71,
21408060,23:06:03,23:06:03,162,53,,,,14334.22,0
21408060,23:06:24,23:06:24,163,54,,,,14522.34,0
21408060,23:06:52,23:06:52,164,55,,,,14759.38,0
21408060,23:07:17,23:07:17,165,56,,,,14951.14,0
21408060,23:07:47,23:07:47,166,57,,,,15163.22,0
21408060,23:08:06,23:08:06,167,58,,,,15297.16,0
21408060,23:08:54,23:08:54,168,59,,,,15644.47,0
21408060,23:09:16,23:09:16,169,60,,,,15846.16,0
21408060,23:09:42,23:09:42,170,61,,,,16046.65,0
21408060,23:10:20,23:10:20,4983,62,,,,16401.84,0
21408060,23:10:59,23:10:59,4984,63,,,,16647.81,0
21408060,23:11:30,23:11:30,4985,64,,,,16829.44,0
21408060,23:12:00,23:12:00,4986,65,,,,17054.34,0
21408060,23:12:45,23:12:45,4987,66,,,,17280.4,0
21408060,23:13:24,23:13:24,4988,67,,,,17474.08,0
21408060,23:14:00,23:14:00,3344,68,,1,,17803.07,
21408090,22:25:00,22:25:00,10708,1,,,1,0,
21408090,22:25:18,22:25:18,2592,2,,,,402.53,0
21408090,22:25:32,22:25:32,2593,3,,,,625.04,0
21408090,22:26:00,22:26:00,10042,4,,,,952.62,
21408090,22:27:04,22:27:04,10234,5,,,,1113.95,0
21408090,22:28:42,22:28:42,2596,6,,,,1497.08,0
21408090,22:29:23,22:29:23,2597,7,,,,1620.88,0
21408090,22:30:17,22:30:17,9092,8,,,,1757.97,0
21408090,22:31:14,22:31:14,4421,9,,,,1925.08,0
21408090,22:32:08,22:32:08,4422,10,,,,2097.79,0
21408090,22:33:43,22:33:43,10771,11,,,,2490.28,0
21408090,22:34:37,22:34:37,630,12,,,,2727.29,0
21408090,22:35:48,22:35:48,631,13,,,,2932.12,0
21408090,22:37:00,22:37:00,632,14,,,,3183.16,
21408090,22:37:57,22:37:57,633,15,,,,3481.85,0
21408090,22:38:49,22:38:49,634,16,,,,3724.7,0
21408090,22:39:25,22:39:25,635,17,,,,3931.13,0
21408090,22:40:18,22:40:18,636,18,,,,4188.05,0
21408090,22:41:03,22:41:03,637,19,,,,4398.98,0
21408090,22:41:27,22:41:27,638,20,,,,4529.38,0
21408090,22:42:36,22:42:36,639,21,,,,4918.55,0
21408090,22:43:14,22:43:14,640,22,,,,5104.37,0
21408090,22:44:00,22:44:00,10747,23,,,,5365.7,
21408090,22:44:38,22:44:38,642,24,,,,5677.39,0
21408090,22:45:13,22:45:13,643,25,,,,6005.78,0
21408090,22:45:42,22:45:42,644,26,,,,6240.2,0
21408090,22:46:09,22:46:09,645,27,,,,6475.84,0
21408090,22:46:31,22:46:31,8413,28,,,,6658.28,0
21408090,22:47:00,22:47:00,647,29,,,,6844.93,
21408090,22:47:45,22:47:45,648,30,,,,7187.23,0
21408090,22:48:22,22:48:22,649,31,,,,7469.73,0
21408090,22:48:48,22:48:48,650,32,,,,7683,0
21408090,22:50:15,22:50:15,9607,33,,,,8209.73,0
21408090,22:51:30,22:51:30,4978,34,,,,8658.34,0
21408090,22:52:04,22:52:04,4979,35,,,,8919.83,0
21408090,22:52:44,22:52:44,4980,36,,,,9251.69,0
21408090,22:53:08,22:53:08,4981,37,,,,9439.98,0
21408090,22:53:36,22:53:36,4982,38,,,,9630.93,0
21408090,22:54:15,22:54:15,2428,39,,,,9916.08,0
21408090,22:54:45,22:54:45,2429,40,,,,10137.57,0
21408090,22:55:13,22:55:13,2430,41,,,,10404.48,0
21408090,22:55:48,22:55:48,2431,42,,,,10656.38,0
21408090,22:56:03,22:56:03,2432,43,,,,10769.11,0
21408090,22:56:26,22:56:26,9934,44,,,,10932.4,0
21408090,22:57:00,22:57:00,2129,45,,,,11114.28,
21408090,22:57:40,22:57:40,2130,46,,,,11330.22,0
21408090,22:58:29,22:58:29,2131,47,,,,11590.11,0
21408090,22:59:22,22:59:22,2132,48,,,,11820.07,0
21408090,22:59:45,22:59:45,2133,49,,,,11947.53,0
21408090,23:00:18,23:00:18,2134,50,,,,12121.11,0
21408090,23:00:36,23:00:36,160,51,,,,12195.04,0
21408090,23:04:00,23:04:00,10160,52,,,,13292.71,
21408090,23:06:03,23:06:03,162,53,,,,14334.22,0
21408090,23:06:24,23:06:24,163,54,,,,14522.34,0
21408090,23:06:52,23:06:52,164,55,,,,14759.38,0
21408090,23:07:17,23:07:17,165,56,,,,14951.14,0
21408090,23:07:47,23:07:47,166,57,,,,15163.22,0
21408090,23:08:06,23:08:06,167,58,,,,15297.16,0
21408090,23:08:54,23:08:54,168,59,,,,15644.47,0
21408090,23:09:16,23:09:16,169,60,,,,15846.16,0
21408090,23:09:42,23:09:42,170,61,,,,16046.65,0
21408090,23:10:20,23:10:20,4983,62,,,,16401.84,0
21408090,23:10:59,23:10:59,4984,63,,,,16647.81,0
21408090,23:11:30,23:11:30,4985,64,,,,16829.44,0
21408090,23:12:00,23:12:00,4986,65,,,,17054.34,0
21408090,23:12:45,23:12:45,4987,66,,,,17280.4,0
21408090,23:13:24,23:13:24,4988,67,,,,17474.08,0
21408090,23:14:00,23:14:00,3344,68,,1,,17803.07,
21408100,22:25:00,22:25:00,10708,1,,,1,0,
21408100,22:25:18,22:25:18,2592,2,,,,402.53,0
21408100,22:25:32,22:25:32,2593,3,,,,625.04,0
21408100,22:26:00,22:26:00,10042,4,,,,952.62,
21408100,22:27:04,22:27:04,10234,5,,,,1113.95,0
21408100,22:28:42,22:28:42,2596,6,,,,1497.08,0
21408100,22:29:23,22:29:23,2597,7,,,,1620.88,0
21408100,22:30:17,22:30:17,9092,8,,,,1757.97,0
21408100,22:31:14,22:31:14,4421,9,,,,1925.08,0
21408100,22:32:08,22:32:08,4422,10,,,,2097.79,0
21408100,22:33:43,22:33:43,10771,11,,,,2490.28,0
21408100,22:34:37,22:34:37,630,12,,,,2727.29,0
21408100,22:35:48,22:35:48,631,13,,,,2932.12,0
21408100,22:37:00,22:37:00,632,14,,,,3183.16,
21408100,22:37:57,22:37:57,633,15,,,,3481.85,0
21408100,22:38:49,22:38:49,634,16,,,,3724.7,0
21408100,22:39:25,22:39:25,635,17,,,,3931.13,0
21408100,22:40:18,22:40:18,636,18,,,,4188.05,0
21408100,22:41:03,22:41:03,637,19,,,,4398.98,0
21408100,22:41:27,22:41:27,638,20,,,,4529.38,0
21408100,22:42:36,22:42:36,639,21,,,,4918.55,0
21408100,22:43:14,22:43:14,640,22,,,,5104.37,0
21408100,22:44:00,22:44:00,10747,23,,,,5365.7,
21408100,22:44:38,22:44:38,642,24,,,,5677.39,0
21408100,22:45:13,22:45:13,643,25,,,,6005.78,0
21408100,22:45:42,22:45:42,644,26,,,,6240.2,0
21408100,22:46:09,22:46:09,645,27,,,,6475.84,0
21408100,22:46:31,22:46:31,8413,28,,,,6658.28,0
21408100,22:47:00,22:47:00,647,29,,,,6844.93,
21408100,22:47:45,22:47:45,648,30,,,,7187.23,0
21408100,22:48:22,22:48:22,649,31,,,,7469.73,0
21408100,22:48:48,22:48:48,650,32,,,,7683,0
21408100,22:50:15,22:50:15,9607,33,,,,8209.73,0
21408100,22:51:30,22:51:30,4978,34,,,,8658.34,0
21408100,22:52:04,22:52:04,4979,35,,,,8919.83,0
21408100,22:52:44,22:52:44,4980,36,,,,9251.69,0
21408100,22:53:08,22:53:08,4981,37,,,,9439.98,0
21408100,22:53:36,22:53:36,4982,38,,,,9630.93,0
21408100,22:54:15,22:54:15,2428,39,,,,9916.08,0
21408100,22:54:45,22:54:45,2429,40,,,,10137.57,0
21408100,22:55:13,22:55:13,2430,41,,,,10404.48,0
21408100,22:55:48,22:55:48,2431,42,,,,10656.38,0
21408100,22:56:03,22:56:03,2432,43,,,,10769.11,0
21408100,22:56:26,22:56:26,9934,44,,,,10932.4,0
21408100,22:57:00,22:57:00,2129,45,,,,11114.28,
21408100,22:57:40,22:57:40,2130,46,,,,11330.22,0
21408100,22:58:29,22:58:29,2131,47,,,,11590.11,0
21408100,22:59:22,22:59:22,2132,48,,,,11820.07,0
21408100,22:59:45,22:59:45,2133,49,,,,11947.53,0
21408100,23:00:18,23:00:18,2134,50,,,,12121.11,0
21408100,23:00:36,23:00:36,160,51,,,,12195.04,0
21408100,23:04:00,23:04:00,10160,52,,,,13292.71,
21408100,23:06:03,23:06:03,162,53,,,,14334.22,0
21408100,23:06:24,23:06:24,163,54,,,,14522.34,0
21408100,23:06:52,23:06:52,164,55,,,,14759.38,0
21408100,23:07:17,23:07:17,165,56,,,,14951.14,0
21408100,23:07:47,23:07:47,166,57,,,,15163.22,0
21408100,23:08:06,23:08:06,167,58,,,,15297.16,0
21408100,23:08:54,23:08:54,168,59,,,,15644.47,0
21408100,23:09:16,23:09:16,169,60,,,,15846.16,0
21408100,23:09:42,23:09:42,170,61,,,,16046.65,0
21408100,23:10:20,23:10:20,4983,62,,,,16401.84,0
21408100,23:10:59,23:10:59,4984,63,,,,16647.81,0
21408100,23:11:30,23:11:30,4985,64,,,,16829.44,0
21408100,23:12:00,23:12:00,4986,65,,,,17054.34,0
21408100,23:12:45,23:12:45,4987,66,,,,17280.4,0
21408100,23:13:24,23:13:24,4988,67,,,,17474.08,0
21408100,23:14:00,23:14:00,3344,68,,1,,17803.07,
21408110,22:25:00,22:25:00,10708,1,,,1,0,
21408110,22:25:18,22:25:18,2592,2,,,,402.53,0
21408110,22:25:32,22:25:32,2593,3,,,,625.04,0
21408110,22:26:00,22:26:00,10042,4,,,,952.62,
21408110,22:27:04,22:27:04,10234,5,,,,1113.95,0
21408110,22:28:42,22:28:42,2596,6,,,,1497.08,0
21408110,22:29:23,22:29:23,2597,7,,,,1620.88,0
21408110,22:30:17,22:30:17,9092,8,,,,1757.97,0
21408110,22:31:14,22:31:14,4421,9,,,,1925.08,0
21408110,22:32:08,22:32:08,4422,10,,,,2097.79,0
21408110,22:33:43,22:33:43,10771,11,,,,2490.28,0
21408110,22:34:37,22:34:37,630,12,,,,2727.29,0
21408110,22:35:48,22:35:48,631,13,,,,2932.12,0
21408110,22:37:00,22:37:00,632,14,,,,3183.16,
21408110,22:37:57,22:37:57,633,15,,,,3481.85,0
21408110,22:38:49,22:38:49,634,16,,,,3724.7,0
21408110,22:39:25,22:39:25,635,17,,,,3931.13,0
21408110,22:40:18,22:40:18,636,18,,,,4188.05,0
21408110,22:41:03,22:41:03,637,19,,,,4398.98,0
21408110,22:41:27,22:41:27,638,20,,,,4529.38,0
21408110,22:42:36,22:42:36,639,21,,,,4918.55,0
21408110,22:43:14,22:43:14,640,22,,,,5104.37,0
21408110,22:44:00,22:44:00,10747,23,,,,5365.7,
21408110,22:44:38,22:44:38,642,24,,,,5677.39,0
21408110,22:45:13,22:45:13,643,25,,,,6005.78,0
21408110,22:45:42,22:45:42,644,26,,,,6240.2,0
21408110,22:46:09,22:46:09,645,27,,,,6475.84,0
21408110,22:46:31,22:46:31,8413,28,,,,6658.28,0
21408110,22:47:00,22:47:00,647,29,,,,6844.93,
21408110,22:47:45,22:47:45,648,30,,,,7187.23,0
21408110,22:48:22,22:48:22,649,31,,,,7469.73,0
21408110,22:48:48,22:48:48,650,32,,,,7683,0
21408110,22:50:15,22:50:15,9607,33,,,,8209.73,0
21408110,22:51:30,22:51:30,4978,34,,,,8658.34,0
21408110,22:52:04,22:52:04,4979,35,,,,8919.83,0
21408110,22:52:44,22:52:44,4980,36,,,,9251.69,0
21408110,22:53:08,22:53:08,4981,37,,,,9439.98,0
21408110,22:53:36,22:53:36,4982,38,,,,9630.93,0
21408110,22:54:15,22:54:15,2428,39,,,,9916.08,0
21408110,22:54:45,22:54:45,2429,40,,,,10137.57,0
21408110,22:55:13,22:55:13,2430,41,,,,10404.48,0
21408110,22:55:48,22:55:48,2431,42,,,,10656.38,0
21408110,22:56:03,22:56:03,2432,43,,,,10769.11,0
21408110,22:56:26,22:56:26,9934,44,,,,10932.4,0
21408110,22:57:00,22:57:00,2129,45,,,,11114.28,
21408110,22:57:40,22:57:40,2130,46,,,,11330.22,0
21408110,22:58:29,22:58:29,2131,47,,,,11590.11,0
21408110,22:59:22,22:59:22,2132,48,,,,11820.07,0
21408110,22:59:45,22:59:45,2133,49,,,,11947.53,0
21408110,23:00:18,23:00:18,2134,50,,,,12121.11,0
21408110,23:00:36,23:00:36,160,51,,,,12195.04,0
21408110,23:04:00,23:04:00,10160,52,,,,13292.71,
21408110,23:06:03,23:06:03,162,53,,,,14334.22,0
21408110,23:06:24,23:06:24,163,54,,,,14522.34,0
21408110,23:06:52,23:06:52,164,55,,,,14759.38,0
21408110,23:07:17,23:07:17,165,56,,,,14951.14,0
21408110,23:07:47,23:07:47,166,57,,,,15163.22,0
21408110,23:08:06,23:08:06,167,58,,,,15297.16,0
21408110,23:08:54,23:08:54,168,59,,,,15644.47,0
21408110,23:09:16,23:09:16,169,60,,,,15846.16,0
21408110,23:09:42,23:09:42,170,61,,,,16046.65,0
21408110,23:10:20,23:10:20,4983,62,,,,16401.84,0
21408110,23:10:59,23:10:59,4984,63,,,,16647.81,0
21408110,23:11:30,23:11:30,4985,64,,,,16829.44,0
21408110,23:12:00,23:12:00,4986,65,,,,17054.34,0
21408110,23:12:45,23:12:45,4987,66,,,,17280.4,0
21408110,23:13:24,23:13:24,4988,67,,,,17474.08,0
21408110,23:14:00,23:14:00,3344,68,,1,,17803.07,
21574140,05:33:00,05:33:00,10708,1,,,1,0,
21574140,05:34:34,05:34:34,2592,2,,,,402.53,0
21574140,05:35:43,05:35:43,2593,3,,,,625.04,0
21574140,05:38:00,05:38:00,10042,4,,,,952.62,
21574140,05:38:52,05:38:52,10234,5,,,,1113.95,0
21574140,05:40:12,05:40:12,2596,6,,,,1497.08,0
21574140,05:40:46,05:40:46,2597,7,,,,1620.88,0
21574140,05:41:30,05:41:30,9092,8,,,,1757.97,0
21574140,05:42:17,05:42:17,4421,9,,,,1925.08,0
21574140,05:43:01,05:43:01,4422,10,,,,2097.79,0
21574140,05:44:19,05:44:19,10771,11,,,,2490.28,0
21574140,05:45:03,05:45:03,630,12,,,,2727.29,0
21574140,05:46:01,05:46:01,631,13,,,,2932.12,0
21574140,05:47:00,05:47:00,632,14,,,,3183.16,
21574140,05:47:49,05:47:49,633,15,,,,3481.85,0
21574140,05:48:34,05:48:34,634,16,,,,3724.7,0
21574140,05:49:04,05:49:04,635,17,,,,3931.13,0
21574140,05:49:49,05:49:49,636,18,,,,4188.05,0
21574140,05:50:28,05:50:28,637,19,,,,4398.98,0
21574140,05:50:49,05:50:49,638,20,,,,4529.38,0
21574140,05:51:48,05:51:48,639,21,,,,4918.55,0
21574140,05:52:21,05:52:21,640,22,,,,5104.37,0
21574140,05:53:00,05:53:00,10747,23,,,,5365.7,
21574140,05:53:38,05:53:38,642,24,,,,5677.39,0
21574140,05:54:13,05:54:13,643,25,,,,6005.78,0
21574140,05:54:42,05:54:42,644,26,,,,6240.2,0
21574140,05:55:09,05:55:09,645,27,,,,6475.84,0
21574140,05:55:31,05:55:31,8413,28,,,,6658.28,0
21574140,05:56:00,05:56:00,647,29,,,,6844.93,
21574140,05:56:40,05:56:40,648,30,,,,7187.23,0
21574140,05:57:14,05:57:14,649,31,,,,7469.73,0
21574140,05:57:37,05:57:37,650,32,,,,7683,0
21574140,05:58:56,05:58:56,9607,33,,,,8209.73,0
21574140,06:00:03,06:00:03,4978,34,,,,8658.34,0
21574140,06:00:33,06:00:33,4979,35,,,,8919.83,0
21574140,06:01:10,06:01:10,4980,36,,,,9251.69,0
21574140,06:01:31,06:01:31,4981,37,,,,9439.98,0
21574140,06:01:56,06:01:56,4982,38,,,,9630.93,0
21574140,06:02:31,06:02:31,2428,39,,,,9916.08,0
21574140,06:02:59,06:02:59,2429,40,,,,10137.57,0
21574140,06:03:23,06:03:23,2430,41,,,,10404.48,0
21574140,06:03:55,06:03:55,2431,42,,,,10656.38,0
21574140,06:04:09,06:04:09,2432,43,,,,10769.11,0
21574140,06:04:29,06:04:29,9934,44,,,,10932.4,0
21574140,06:05:00,06:05:00,2129,45,,,,11114.28,
21574140,06:05:34,06:05:34,2130,46,,,,11330.22,0
21574140,06:06:16,06:06:16,2131,47,,,,11590.11,0
21574140,06:07:02,06:07:02,2132,48,,,,11820.07,0
21574140,06:07:21,06:07:21,2133,49,,,,11947.53,0
21574140,06:07:50,06:07:50,2134,50,,,,12121.11,0
21574140,06:08:05,06:08:05,160,51,,,,12195.04,0
21574140,06:11:00,06:11:00,10160,52,,,,13292.71,
21574140,06:13:40,06:13:40,162,53,,,,14334.22,0
21574140,06:14:08,06:14:08,163,54,,,,14522.34,0
21574140,06:14:44,06:14:44,164,55,,,,14759.38,0
21574140,06:15:17,06:15:17,165,56,,,,14951.14,0
21574140,06:15:55,06:15:55,166,57,,,,15163.22,0
21574140,06:16:20,06:16:20,167,58,,,,15297.16,0
21574140,06:17:22,06:17:22,168,59,,,,15644.47,0
21574140,06:17:51,06:17:51,169,60,,,,15846.16,0
21574140,06:18:25,06:18:25,170,61,,,,16046.65,0
21574140,06:19:14,06:19:14,4983,62,,,,16401.84,0
21574140,06:20:04,06:20:04,4984,63,,,,16647.81,0
21574140,06:20:45,06:20:45,4985,64,,,,16829.44,0
21574140,06:21:24,06:21:24,4986,65,,,,17054.34,0
21574140,06:22:22,06:22:22,4987,66,,,,17280.4,0
21574140,06:23:13,06:23:13,4988,67,,,,17474.08,0
21574140,06:24:00,06:24:00,3344,68,,1,,17803.07,
2192070,13:46:00,13:46:00,10708,1,,,1,0,
2192070,13:47:53,13:47:53,2592,2,,,,402.53,0
2192070,13:49:16,13:49:16,2593,3,,,,625.04,0
2192070,13:52:00,13:52:00,10042,4,,,,952.62,
2192070,13:52:58,13:52:58,10234,5,,,,1113.95,0
2192070,13:54:27,13:54:27,2596,6,,,,1497.08,0
2192070,13:55:04,13:55:04,2597,7,,,,1620.88,0
2192070,13:55:53,13:55:53,9092,8,,,,1757.97,0
2192070,13:56:46,13:56:46,4421,9,,,,1925.08,0
2192070,13:57:35,13:57:35,4422,10,,,,2097.79,0
2192070,13:59:01,13:59:01,10771,11,,,,2490.28,0
2192070,13:59:50,13:59:50,630,12,,,,2727.29,0
2192070,14:00:55,14:00:55,631,13,,,,2932.12,0
2192070,14:02:00,14:02:00,632,14,,,,3183.16,
2192070,14:02:57,14:02:57,633,15,,,,3481.85,0
2192070,14:03:49,14:03:49,634,16,,,,3724.7,0
2192070,14:04:25,14:04:25,635,17,,,,3931.13,0
2192070,14:05:18,14:05:18,636,18,,,,4188.05,0
2192070,14:06:03,14:06:03,637,19,,,,4398.98,0
2192070,14:06:27,14:06:27,638,20,,,,4529.38,0
2192070,14:07:36,14:07:36,639,21,,,,4918.55,0
2192070,14:08:14,14:08:14,640,22,,,,5104.37,0
2192070,14:09:00,14:09:00,10747,23,,,,5365.7,
2192070,14:09:38,14:09:38,642,24,,,,5677.39,0
2192070,14:10:13,14:10:13,643,25,,,,6005.78,0
2192070,14:10:42,14:10:42,644,26,,,,6240.2,0
2192070,14:11:09,14:11:09,645,27,,,,6475.84,0
2192070,14:11:31,14:11:31,8413,28,,,,6658.28,0
2192070,14:12:00,14:12:00,647,29,,,,6844.93,
2192070,14:12:54,14:12:54,648,30,,,,7187.23,0
2192070,14:13:38,14:13:38,649,31,,,,7469.73,0
2192070,14:14:10,14:14:10,650,32,,,,7683,0
2192070,14:15:54,14:15:54,9607,33,,,,8209.73,0
2192070,14:17:24,14:17:24,4978,34,,,,8658.34,0
2192070,14:18:04,14:18:04,4979,35,,,,8919.83,0
2192070,14:18:53,14:18:53,4980,36,,,,9251.69,0
2192070,14:19:22,14:19:22,4981,37,,,,9439.98,0
2192070,14:19:55,14:19:55,4982,38,,,,9630.93,0
2192070,14:20:42,14:20:42,2428,39,,,,9916.08,0
2192070,14:21:18,14:21:18,2429,40,,,,10137.57,0
2192070,14:21:51,14:21:51,2430,41,,,,10404.48,0
2192070,14:22:34,14:22:34,2431,42,,,,10656.38,0
2192070,14:22:52,14:22:52,2432,43,,,,10769.11,0
2192070,14:23:19,14:23:19,9934,44,,,,10932.4,0
2192070,14:24:00,14:24:00,2129,45,,,,11114.28,
2192070,14:24:40,14:24:40,2130,46,,,,11330.22,0
2192070,14:25:29,14:25:29,2131,47,,,,11590.11,0
2192070,14:26:22,14:26:22,2132,48,,,,11820.07,0
2192070,14:26:45,14:26:45,2133,49,,,,11947.53,0
2192070,14:27:18,14:27:18,2134,50,,,,12121.11,0
2192070,14:27:36,14:27:36,160,51,,,,12195.04,0
2192070,14:31:00,14:31:00,10160,52,,,,13292.71,
2192070,14:34:16,14:34:16,162,53,,,,14334.22,0
2192070,14:34:51,14:34:51,163,54,,,,14522.34,0
2192070,14:35:36,14:35:36,164,55,,,,14759.38,0
2192070,14:36:16,14:36:16,165,56,,,,14951.14,0
2192070,14:37:04,14:37:04,166,57,,,,15163.22,0
2192070,14:37:33,14:37:33,167,58,,,,15297.16,0
2192070,14:38:51,14:38:51,168,59,,,,15644.47,0
2192070,14:39:26,14:39:26,169,60,,,,15846.16,0
2192070,14:40:08,14:40:08,170,61,,,,16046.65,0
2192070,14:41:08,14:41:08,4983,62,,,,16401.84,0
2192070,14:42:10,14:42:10,4984,63,,,,16647.81,0
2192070,14:43:00,14:43:00,4985,64,,,,16829.44,0
2192070,14:43:48,14:43:48,4986,65,,,,17054.34,0
2192070,14:45:00,14:45:00,4987,66,,,,17280.4,0
2192070,14:46:02,14:46:02,4988,67,,,,17474.08,0
2192070,14:47:00,14:47:00,3344,68,,1,,17803.07,
2192120,13:46:00,13:46:00,10708,1,,,1,0,
2192120,13:47:53,13:47:53,2592,2,,,,402.53,0
2192120,13:49:16,13:49:16,2593,3,,,,625.04,0
2192120,13:52:00,13:52:00,10042,4,,,,952.62,
2192120,13:52:58,13:52:58,10234,5,,,,1113.95,0
2192120,13:54:27,13:54:27,2596,6,,,,1497.08,0
2192120,13:55:04,13:55:04,2597,7,,,,1620.88,0
2192120,13:55:53,13:55:53,9092,8,,,,1757.97,0
2192120,13:56:46,13:56:46,4421,9,,,,1925.08,0
2192120,13:57:35,13:57:35,4422,10,,,,2097.79,0
2192120,13:59:01,13:59:01,10771,11,,,,2490.28,0
2192120,13:59:50,13:59:50,630,12,,,,2727.29,0
2192120,14:00:55,14:00:55,631,13,,,,2932.12,0
2192120,14:02:00,14:02:00,632,14,,,,3183.16,
2192120,14:02:57,14:02:57,633,15,,,,3481.85,0
2192120,14:03:49,14:03:49,634,16,,,,3724.7,0
2192120,14:04:25,14:04:25,635,17,,,,3931.13,0
2192120,14:05:18,14:05:18,636,18,,,,4188.05,0
2192120,14:06:03,14:06:03,637,19,,,,4398.98,0
2192120,14:06:27,14:06:27,638,20,,,,4529.38,0
2192120,14:07:36,14:07:36,639,21,,,,4918.55,0
2192120,14:08:14,14:08:14,640,22,,,,5104.37,0
2192120,14:09:00,14:09:00,10747,23,,,,5365.7,
2192120,14:09:38,14:09:38,642,24,,,,5677.39,0
2192120,14:10:13,14:10:13,643,25,,,,6005.78,0
2192120,14:10:42,14:10:42,644,26,,,,6240.2,0
2192120,14:11:09,14:11:09,645,27,,,,6475.84,0
2192120,14:11:31,14:11:31,8413,28,,,,6658.28,0
2192120,14:12:00,14:12:00,647,29,,,,6844.93,
2192120,14:12:54,14:12:54,648,30,,,,7187.23,0
2192120,14:13:38,14:13:38,649,31,,,,7469.73,0
2192120,14:14:10,14:14:10,650,32,,,,7683,0
2192120,14:15:54,14:15:54,9607,33,,,,8209.73,0
2192120,14:17:24,14:17:24,4978,34,,,,8658.34,0
2192120,14:18:04,14:18:04,4979,35,,,,8919.83,0
2192120,14:18:53,14:18:53,4980,36,,,,9251.69,0
2192120,14:19:22,14:19:22,4981,37,,,,9439.98,0
2192120,14:19:55,14:19:55,4982,38,,,,9630.93,0
2192120,14:20:42,14:20:42,2428,39,,,,9916.08,0
2192120,14:21:18,14:21:18,2429,40,,,,10137.57,0
2192120,14:21:51,14:21:51,2430,41,,,,10404.48,0
2192120,14:22:34,14:22:34,2431,42,,,,10656.38,0
2192120,14:22:52,14:22:52,2432,43,,,,10769.11,0
2192120,14:23:19,14:23:19,9934,44,,,,10932.4,0
2192120,14:24:00,14:24:00,2129,45,,,,11114.28,
2192120,14:24:40,14:24:40,2130,46,,,,11330.22,0
2192120,14:25:29,14:25:29,2131,47,,,,11590.11,0
2192120,14:26:22,14:26:22,2132,48,,,,11820.07,0
2192120,14:26:45,14:26:45,2133,49,,,,11947.53,0
2192120,14:27:18,14:27:18,2134,50,,,,12121.11,0
2192120,14:27:36,14:27:36,160,51,,,,12195.04,0
2192120,14:31:00,14:31:00,10160,52,,,,13292.71,
2192120,14:34:16,14:34:16,162,53,,,,14334.22,0
2192120,14:34:51,14:34:51,163,54,,,,14522.34,0
2192120,14:35:36,14:35:36,164,55,,,,14759.38,0
2192120,14:36:16,14:36:16,165,56,,,,14951.14,0
2192120,14:37:04,14:37:04,166,57,,,,15163.22,0
2192120,14:37:33,14:37:33,167,58,,,,15297.16,0
2192120,14:38:51,14:38:51,168,59,,,,15644.47,0
2192120,14:39:26,14:39:26,169,60,,,,15846.16,0
2192120,14:40:08,14:40:08,170,61,,,,16046.65,0
2192120,14:41:08,14:41:08,4983,62,,,,16401.84,0
2192120,14:42:10,14:42:10,4984,63,,,,16647.81,0
2192120,14:43:00,14:43:00,4985,64,,,,16829.44,0
2192120,14:43:48,14:43:48,4986,65,,,,17054.34,0
2192120,14:45:00,14:45:00,4987,66,,,,17280.4,0
2192120,14:46:02,14:46:02,4988,67,,,,17474.08,0
2192120,14:47:00,14:47:00,3344,68,,1,,17803.07,
21930140,05:01:00,05:01:00,10708,1,,,1,0,
21930140,05:02:34,05:02:34,2592,2,,,,402.53,0
21930140,05:03:43,05:03:43,2593,3,,,,625.04,0
21930140,05:06:00,05:06:00,10042,4,,,,952.62,
21930140,05:06:52,05:06:52,10234,5,,,,1113.95,0
21930140,05:08:12,05:08:12,2596,6,,,,1497.08,0
21930140,05:08:46,05:08:46,2597,7,,,,1620.88,0
21930140,05:09:30,05:09:30,9092,8,,,,1757.97,0
21930140,05:10:17,05:10:17,4421,9,,,,1925.08,0
21930140,05:11:01,05:11:01,4422,10,,,,2097.79,0
21930140,05:12:19,05:12:19,10771,11,,,,2490.28,0
21930140,05:13:03,05:13:03,630,12,,,,2727.29,0
21930140,05:14:01,05:14:01,631,13,,,,2932.12,0
21930140,05:15:00,05:15:00,632,14,,,,3183.16,
21930140,05:15:49,05:15:49,633,15,,,,3481.85,0
21930140,05:16:34,05:16:34,634,16,,,,3724.7,0
21930140,05:17:04,05:17:04,635,17,,,,3931.13,0
21930140,05:17:49,05:17:49,636,18,,,,4188.05,0
21930140,05:18:28,05:18:28,637,19,,,,4398.98,0
21930140,05:18:49,05:18:49,638,20,,,,4529.38,0
21930140,05:19:48,05:19:48,639,21,,,,4918.55,0
21930140,05:20:21,05:20:21,640,22,,,,5104.37,0
21930140,05:21:00,05:21:00,10747,23,,,,5365.7,
21930140,05:21:38,05:21:38,642,24,,,,5677.39,0
21930140,05:22:13,05:22:13,643,25,,,,6005.78,0
21930140,05:22:42,05:22:42,644,26,,,,6240.2,0
21930140,05:23:09,05:23:09,645,27,,,,6475.84,0
21930140,05:23:31,05:23:31,8413,28,,,,6658.28,0
21930140,05:24:00,05:24:00,647,29,,,,6844.93,
21930140,05:24:36,05:24:36,648,30,,,,7187.23,0
21930140,05:25:05,05:25:05,649,31,,,,7469.73,0
21930140,05:25:26,05:25:26,650,32,,,,7683,0
21930140,05:26:36,05:26:36,9607,33,,,,8209.73,0
21930140,05:27:36,05:27:36,4978,34,,,,8658.34,0
21930140,05:28:03,05:28:03,4979,35,,,,8919.83,0
21930140,05:28:35,05:28:35,4980,36,,,,9251.69,0
21930140,05:28:54,05:28:54,4981,37,,,,9439.98,0
21930140,05:29:16,05:29:16,4982,38,,,,9630.93,0
21930140,05:29:48,05:29:48,2428,39,,,,9916.08,0
21930140,05:30:12,05:30:12,2429,40,,,,10137.57,0
21930140,05:30:34,05:30:34,2430,41,,,,10404.48,0
21930140,05:31:03,05:31:03,2431,42,,,,10656.38,0
21930140,05:31:14,05:31:14,2432,43,,,,10769.11,0
21930140,05:31:32,05:31:32,9934,44,,,,10932.4,0
21930140,05:32:00,05:32:00,2129,45,,,,11114.28,
21930140,05:32:34,05:32:34,2130,46,,,,11330.22,0
21930140,05:33:16,05:33:16,2131,47,,,,11590.11,0
21930140,05:34:02,05:34:02,2132,48,,,,11820.07,0
21930140,05:34:21,05:34:21,2133,49,,,,11947.53,0
21930140,05:34:50,05:34:50,2134,50,,,,12121.11,0
21930140,05:35:05,05:35:05,160,51,,,,12195.04,0
21930140,05:38:00,05:38:00,10160,52,,,,13292.71,
21930140,05:40:27,05:40:27,162,53,,,,14334.22,0
21930140,05:40:53,05:40:53,163,54,,,,14522.34,0
21930140,05:41:27,05:41:27,164,55,,,,14759.38,0
21930140,05:41:57,05:41:57,165,56,,,,14951.14,0
21930140,05:42:33,05:42:33,166,57,,,,15163.22,0
21930140,05:42:55,05:42:55,167,58,,,,15297.16,0
21930140,05:43:53,05:43:53,168,59,,,,15644.47,0
21930140,05:44:19,05:44:19,169,60,,,,15846.16,0
21930140,05:44:51,05:44:51,170,61,,,,16046.65,0
21930140,05:45:36,05:45:36,4983,62,,,,16401.84,0
21930140,05:46:23,05:46:23,4984,63,,,,16647.81,0
21930140,05:47:00,05:47:00,4985,64,,,,16829.44,0
21930140,05:47:36,05:47:36,4986,65,,,,17054.34,0
21930140,05:48:30,05:48:30,4987,66,,,,17280.4,0
21930140,05:49:16,05:49:16,4988,67,,,,17474.08,0
21930140,05:50:00,05:50:00,3344,68,,1,,17803.07,
22039070,15:46:00,15:46:00,10708,1,,,1,0,
22039070,15:47:53,15:47:53,2592,2,,,,402.53,0
22039070,15:49:16,15:49:16,2593,3,,,,625.04,0
22039070,15:52:00,15:52:00,10042,4,,,,952.62,
22039070,15:52:58,15:52:58,10234,5,,,,1113.95,0
22039070,15:54:27,15:54:27,2596,6,,,,1497.08,0
22039070,15:55:04,15:55:04,2597,7,,,,1620.88,0
22039070,15:55:53,15:55:53,9092,8,,,,1757.97,0
22039070,15:56:46,15:56:46,4421,9,,,,1925.08,0
22039070,15:57:35,15:57:35,4422,10,,,,2097.79,0
22039070,15:59:01,15:59:01,10771,11,,,,2490.28,0
22039070,15:59:50,15:59:50,630,12,,,,2727.29,0
22039070,16:00:55,16:00:55,631,13,,,,2932.12,0
22039070,16:02:00,16:02:00,632,14,,,,3183.16,
22039070,16:02:57,16:02:57,633,15,,,,3481.85,0
22039070,16:03:49,16:03:49,634,16,,,,3724.7,0
22039070,16:04:25,16:04:25,635,17,,,,3931.13,0
22039070,16:05:18,16:05:18,636,18,,,,4188.05,0
22039070,16:06:03,16:06:03,637,19,,,,4398.98,0
22039070,16:06:27,16:06:27,638,20,,,,4529.38,0
22039070,16:07:36,16:07:36,639,21,,,,4918.55,0
22039070,16:08:14,16:08:14,640,22,,,,5104.37,0
22039070,16:09:00,16:09:00,10747,23,,,,5365.7,
22039070,16:09:38,16:09:38,642,24,,,,5677.39,0
22039070,16:10:13,16:10:13,643,25,,,,6005.78,0
22039070,16:10:42,16:10:42,644,26,,,,6240.2,0
22039070,16:11:09,16:11:09,645,27,,,,6475.84,0
22039070,16:11:31,16:11:31,8413,28,,,,6658.28,0
22039070,16:12:00,16:12:00,647,29,,,,6844.93,
22039070,16:12:49,16:12:49,648,30,,,,7187.23,0
22039070,16:13:30,16:13:30,649,31,,,,7469.73,0
22039070,16:13:59,16:13:59,650,32,,,,7683,0
22039070,16:15:35,16:15:35,9607,33,,,,8209.73,0
22039070,16:16:57,16:16:57,4978,34,,,,8658.34,0
22039070,16:17:34,16:17:34,4979,35,,,,8919.83,0
22039070,16:18:18,16:18:18,4980,36,,,,9251.69,0
22039070,16:18:45,16:18:45,4981,37,,,,9439.98,0
22039070,16:19:15,16:19:15,4982,38,,,,9630.93,0
22039070,16:19:58,16:19:58,2428,39,,,,9916.08,0
22039070,16:20:32,16:20:32,2429,40,,,,10137.57,0
22039070,16:21:02,16:21:02,2430,41,,,,10404.48,0
22039070,16:21:41,16:21:41,2431,42,,,,10656.38,0
22039070,16:21:57,16:21:57,2432,43,,,,10769.11,0
22039070,16:22:22,16:22:22,9934,44,,,,10932.4,0
22039070,16:23:00,16:23:00,2129,45,,,,11114.28,
22039070,16:23:40,16:23:40,2130,46,,,,11330.22,0
22039070,16:24:29,16:24:29,2131,47,,,,11590.11,0
22039070,16:25:22,16:25:22,2132,48,,,,11820.07,0
22039070,16:25:45,16:25:45,2133,49,,,,11947.53,0
22039070,16:26:18,16:26:18,2134,50,,,,12121.11,0
22039070,16:26:36,16:26:36,160,51,,,,12195.04,0
22039070,16:30:00,16:30:00,10160,52,,,,13292.71,
22039070,16:33:16,16:33:16,162,53,,,,14334.22,0
22039070,16:33:51,16:33:51,163,54,,,,14522.34,0
22039070,16:34:36,16:34:36,164,55,,,,14759.38,0
22039070,16:35:16,16:35:16,165,56,,,,14951.14,0
22039070,16:36:04,16:36:04,166,57,,,,15163.22,0
22039070,16:36:33,16:36:33,167,58,,,,15297.16,0
22039070,16:37:51,16:37:51,168,59,,,,15644.47,0
22039070,16:38:26,16:38:26,169,60,,,,15846.16,0
22039070,16:39:08,16:39:08,170,61,,,,16046.65,0
22039070,16:40:08,16:40:08,4983,62,,,,16401.84,0
22039070,16:41:10,16:41:10,4984,63,,,,16647.81,0
22039070,16:42:00,16:42:00,4985,64,,,,16829.44,0
22039070,16:42:48,16:42:48,4986,65,,,,17054.34,0
22039070,16:44:00,16:44:00,4987,66,,,,17280.4,0
22039070,16:45:02,16:45:02,4988,67,,,,17474.08,0
22039070,16:46:00,16:46:00,3344,68,,1,,17803.07,
22039120,15:46:00,15:46:00,10708,1,,,1,0,
22039120,15:47:53,15:47:53,2592,2,,,,402.53,0
22039120,15:49:16,15:49:16,2593,3,,,,625.04,0
22039120,15:52:00,15:52:00,10042,4,,,,952.62,
22039120,15:52:58,15:52:58,10234,5,,,,1113.95,0
22039120,15:54:27,15:54:27,2596,6,,,,1497.08,0
22039120,15:55:04,15:55:04,2597,7,,,,1620.88,0
22039120,15:55:53,15:55:53,9092,8,,,,1757.97,0
22039120,15:56:46,15:56:46,4421,9,,,,1925.08,0
22039120,15:57:35,15:57:35,4422,10,,,,2097.79,0
22039120,15:59:01,15:59:01,10771,11,,,,2490.28,0
22039120,15:59:50,15:59:50,630,12,,,,2727.29,0
22039120,16:00:55,16:00:55,631,13,,,,2932.12,0
22039120,16:02:00,16:02:00,632,14,,,,3183.16,
22039120,16:02:57,16:02:57,633,15,,,,3481.85,0
22039120,16:03:49,16:03:49,634,16,,,,3724.7,0
22039120,16:04:25,16:04:25,635,17,,,,3931.13,0
22039120,16:05:18,16:05:18,636,18,,,,4188.05,0
22039120,16:06:03,16:06:03,637,19,,,,4398.98,0
22039120,16:06:27,16:06:27,638,20,,,,4529.38,0
22039120,16:07:36,16:07:36,639,21,,,,4918.55,0
22039120,16:08:14,16:08:14,640,22,,,,5104.37,0
22039120,16:09:00,16:09:00,10747,23,,,,5365.7,
22039120,16:09:38,16:09:38,642,24,,,,5677.39,0
22039120,16:10:13,16:10:13,643,25,,,,6005.78,0
22039120,16:10:42,16:10:42,644,26,,,,6240.2,0
22039120,16:11:09,16:11:09,645,27,,,,6475.84,0
22039120,16:11:31,16:11:31,8413,28,,,,6658.28,0
22039120,16:12:00,16:12:00,647,29,,,,6844.93,
22039120,16:12:49,16:12:49,648,30,,,,7187.23,0
22039120,16:13:30,16:13:30,649,31,,,,7469.73,0
22039120,16:13:59,16:13:59,650,32,,,,7683,0
22039120,16:15:35,16:15:35,9607,33,,,,8209.73,0
22039120,16:16:57,16:16:57,4978,34,,,,8658.34,0
22039120,16:17:34,16:17:34,4979,35,,,,8919.83,0
22039120,16:18:18,16:18:18,4980,36,,,,9251.69,0
22039120,16:18:45,16:18:45,4981,37,,,,9439.98,0
22039120,16:19:15,16:19:15,4982,38,,,,9630.93,0
22039120,16:19:58,16:19:58,2428,39,,,,9916.08,0
22039120,16:20:32,16:20:32,2429,40,,,,10137.57,0
22039120,16:21:02,16:21:02,2430,41,,,,10404.48,0
22039120,16:21:41,16:21:41,2431,42,,,,10656.38,0
22039120,16:21:57,16:21:57,2432,43,,,,10769.11,0
22039120,16:22:22,16:22:22,9934,44,,,,10932.4,0
22039120,16:23:00,16:23:00,2129,45,,,,11114.28,
22039120,16:23:40,16:23:40,2130,46,,,,11330.22,0
22039120,16:24:29,16:24:29,2131,47,,,,11590.11,0
22039120,16:25:22,16:25:22,2132,48,,,,11820.07,0
22039120,16:25:45,16:25:45,2133,49,,,,11947.53,0
22039120,16:26:18,16:26:18,2134,50,,,,12121.11,0
22039120,16:26:36,16:26:36,160,51,,,,12195.04,0
22039120,16:30:00,16:30:00,10160,52,,,,13292.71,
22039120,16:33:16,16:33:16,162,53,,,,14334.22,0
22039120,16:33:51,16:33:51,163,54,,,,14522.34,0
22039120,16:34:36,16:34:36,164,55,,,,14759.38,0
22039120,16:35:16,16:35:16,165,56,,,,14951.14,0
22039120,16:36:04,16:36:04,166,57,,,,15163.22,0
22039120,16:36:33,16:36:33,167,58,,,,15297.16,0
22039120,16:37:51,16:37:51,168,59,,,,15644.47,0
22039120,16:38:26,16:38:26,169,60,,,,15846.16,0
22039120,16:39:08,16:39:08,170,61,,,,16046.65,0
22039120,16:40:08,16:40:08,4983,62,,,,16401.84,0
22039120,16:41:10,16:41:10,4984,63,,,,16647.81,0
22039120,16:42:00,16:42:00,4985,64,,,,16829.44,0
22039120,16:42:48,16:42:48,4986,65,,,,17054.34,0
22039120,16:44:00,16:44:00,4987,66,,,,17280.4,0
22039120,16:45:02,16:45:02,4988,67,,,,17474.08,0
22039120,16:46:00,16:46:00,3344,68,,1,,17803.07,
22103020,06:57:00,06:57:00,10708,1,,,1,0,
22103020,06:57:18,06:57:18,2592,2,,,,402.53,0
22103020,06:57:32,06:57:32,2593,3,,,,625.04,0
22103020,06:58:00,06:58:00,10042,4,,,,952.62,
22103020,06:59:10,06:59:10,10234,5,,,,1113.95,0
22103020,07:00:57,07:00:57,2596,6,,,,1497.08,0
22103020,07:01:41,07:01:41,2597,7,,,,1620.88,0
22103020,07:02:40,07:02:40,9092,8,,,,1757.97,0
22103020,07:03:43,07:03:43,4421,9,,,,1925.08,0
22103020,07:04:42,07:04:42,4422,10,,,,2097.79,0
22103020,07:06:25,07:06:25,10771,11,,,,2490.28,0
22103020,07:07:24,07:07:24,630,12,,,,2727.29,0
22103020,07:08:42,07:08:42,631,13,,,,2932.12,0
22103020,07:10:00,07:10:00,632,14,,,,3183.16,
22103020,07:10:49,07:10:49,633,15,,,,3481.85,0
22103020,07:11:34,07:11:34,634,16,,,,3724.7,0
22103020,07:12:04,07:12:04,635,17,,,,3931.13,0
22103020,07:12:49,07:12:49,636,18,,,,4188.05,0
22103020,07:13:28,07:13:28,637,19,,,,4398.98,0
22103020,07:13:49,07:13:49,638,20,,,,4529.38,0
22103020,07:14:48,07:14:48,639,21,,,,4918.55,0
22103020,07:15:21,07:15:21,640,22,,,,5104.37,0
22103020,07:16:00,07:16:00,10747,23,,,,5365.7,
22103020,07:16:50,07:16:50,642,24,,,,5677.39,0
22103020,07:17:37,07:17:37,643,25,,,,6005.78,0
22103020,07:18:16,07:18:16,644,26,,,,6240.2,0
22103020,07:18:52,07:18:52,645,27,,,,6475.84,0
22103020,07:19:21,07:19:21,8413,28,,,,6658.28,0
22103020,07:20:00,07:20:00,647,29,,,,6844.93,
22103020,07:20:54,07:20:54,648,30,,,,7187.23,0
22103020,07:21:38,07:21:38,649,31,,,,7469.73,0
22103020,07:22:10,07:22:10,650,32,,,,7683,0
22103020,07:23:54,07:23:54,9607,33,,,,8209.73,0
22103020,07:25:24,07:25:24,4978,34,,,,8658.34,0
22103020,07:26:04,07:26:04,4979,35,,,,8919.83,0
22103020,07:26:53,07:26:53,4980,36,,,,9251.69,0
22103020,07:27:22,07:27:22,4981,37,,,,9439.98,0
22103020,07:27:55,07:27:55,4982,38,,,,9630.93,0
22103020,07:28:42,07:28:42,2428,39,,,,9916.08,0
22103020,07:29:18,07:29:18,2429,40,,,,10137.57,0
22103020,07:29:51,07:29:51,2430,41,,,,10404.48,0
22103020,07:30:34,07:30:34,2431,42,,,,10656.38,0
22103020,07:30:52,07:30:52,2432,43,,,,10769.11,0
22103020,07:31:19,07:31:19,9934,44,,,,10932.4,0
22103020,07:32:00,07:32:00,2129,45,,,,11114.28,
22103020,07:32:40,07:32:40,2130,46,,,,11330.22,0
22103020,07:33:29,07:33:29,2131,47,,,,11590.11,0
22103020,07:34:22,07:34:22,2132,48,,,,11820.07,0
22103020,07:34:45,07:34:45,2133,49,,,,11947.53,0
22103020,07:35:18,07:35:18,2134,50,,,,12121.11,0
22103020,07:35:36,07:35:36,160,51,,,,12195.04,0
22103020,07:39:00,07:39:00,10160,52,,,,13292.71,
22103020,07:41:27,07:41:27,162,53,,,,14334.22,0
22103020,07:41:53,07:41:53,163,54,,,,14522.34,0
22103020,07:42:27,07:42:27,164,55,,,,14759.38,0
22103020,07:42:57,07:42:57,165,56,,,,14951.14,0
22103020,07:43:33,07:43:33,166,57,,,,15163.22,0
22103020,07:43:55,07:43:55,167,58,,,,15297.16,0
22103020,07:44:53,07:44:53,168,59,,,,15644.47,0
22103020,07:45:19,07:45:19,169,60,,,,15846.16,0
22103020,07:45:51,07:45:51,170,61,,,,16046.65,0
22103020,07:46:36,07:46:36,4983,62,,,,16401.84,0
22103020,07:47:23,07:47:23,4984,63,,,,16647.81,0
22103020,07:48:00,07:48:00,4985,64,,,,16829.44,0
22103020,07:48:36,07:48:36,4986,65,,,,17054.34,0
22103020,07:49:30,07:49:30,4987,66,,,,17280.4,0
22103020,07:50:16,07:50:16,4988,67,,,,17474.08,0
22103020,07:51:00,07:51:00,3344,68,,1,,17803.07,
22103030,06:57:00,06:57:00,10708,1,,,1,0,
22103030,06:57:18,06:57:18,2592,2,,,,402.53,0
22103030,06:57:32,06:57:32,2593,3,,,,625.04,0
22103030,06:58:00,06:58:00,10042,4,,,,952.62,
22103030,06:59:10,06:59:10,10234,5,,,,1113.95,0
22103030,07:00:57,07:00:57,2596,6,,,,1497.08,0
22103030,07:01:41,07:01:41,2597,7,,,,1620.88,0
22103030,07:02:40,07:02:40,9092,8,,,,1757.97,0
22103030,07:03:43,07:03:43,4421,9,,,,1925.08,0
22103030,07:04:42,07:04:42,4422,10,,,,2097.79,0
22103030,07:06:25,07:06:25,10771,11,,,,2490.28,0
22103030,07:07:24,07:07:24,630,12,,,,2727.29,0
22103030,07:08:42,07:08:42,631,13,,,,2932.12,0
22103030,07:10:00,07:10:00,632,14,,,,3183.16,
22103030,07:10:49,07:10:49,633,15,,,,3481.85,0
22103030,07:11:34,07:11:34,634,16,,,,3724.7,0
22103030,07:12:04,07:12:04,635,17,,,,3931.13,0
22103030,07:12:49,07:12:49,636,18,,,,4188.05,0
22103030,07:13:28,07:13:28,637,19,,,,4398.98,0
22103030,07:13:49,07:13:49,638,20,,,,4529.38,0
22103030,07:14:48,07:14:48,639,21,,,,4918.55,0
22103030,07:15:21,07:15:21,640,22,,,,5104.37,0
22103030,07:16:00,07:16:00,10747,23,,,,5365.7,
22103030,07:16:50,07:16:50,642,24,,,,5677.39,0
22103030,07:17:37,07:17:37,643,25,,,,6005.78,0
22103030,07:18:16,07:18:16,644,26,,,,6240.2,0
22103030,07:18:52,07:18:52,645,27,,,,6475.84,0
22103030,07:19:21,07:19:21,8413,28,,,,6658.28,0
22103030,07:20:00,07:20:00,647,29,,,,6844.93,
22103030,07:20:54,07:20:54,648,30,,,,7187.23,0
22103030,07:21:38,07:21:38,649,31,,,,7469.73,0
22103030,07:22:10,07:22:10,650,32,,,,7683,0
22103030,07:23:54,07:23:54,9607,33,,,,8209.73,0
22103030,07:25:24,07:25:24,4978,34,,,,8658.34,0
22103030,07:26:04,07:26:04,4979,35,,,,8919.83,0
22103030,07:26:53,07:26:53,4980,36,,,,9251.69,0
22103030,07:27:22,07:27:22,4981,37,,,,9439.98,0
22103030,07:27:55,07:27:55,4982,38,,,,9630.93,0
22103030,07:28:42,07:28:42,2428,39,,,,9916.08,0
22103030,07:29:18,07:29:18,2429,40,,,,10137.57,0
22103030,07:29:51,07:29:51,2430,41,,,,10404.48,0
22103030,07:30:34,07:30:34,2431,42,,,,10656.38,0
22103030,07:30:52,07:30:52,2432,43,,,,10769.11,0
22103030,07:31:19,07:31:19,9934,44,,,,10932.4,0
22103030,07:32:00,07:32:00,2129,45,,,,11114.28,
22103030,07:32:40,07:32:40,2130,46,,,,11330.22,0
22103030,07:33:29,07:33:29,2131,47,,,,11590.11,0
22103030,07:34:22,07:34:22,2132,48,,,,11820.07,0
22103030,07:34:45,07:34:45,2133,49,,,,11947.53,0
22103030,07:35:18,07:35:18,2134,50,,,,12121.11,0
22103030,07:35:36,07:35:36,160,51,,,,12195.04,0
22103030,07:39:00,07:39:00,10160,52,,,,13292.71,
22103030,07:41:27,07:41:27,162,53,,,,14334.22,0
22103030,07:41:53,07:41:53,163,54,,,,14522.34,0
22103030,07:42:27,07:42:27,164,55,,,,14759.38,0
22103030,07:42:57,07:42:57,165,56,,,,14951.14,0
22103030,07:43:33,07:43:33,166,57,,,,15163.22,0
22103030,07:43:55,07:43:55,167,58,,,,15297.16,0
22103030,07:44:53,07:44:53,168,59,,,,15644.47,0
22103030,07:45:19,07:45:19,169,60,,,,15846.16,0
22103030,07:45:51,07:45:51,170,61,,,,16046.65,0
22103030,07:46:36,07:46:36,4983,62,,,,16401.84,0
22103030,07:47:23,07:47:23,4984,63,,,,16647.81,0
22103030,07:48:00,07:48:00,4985,64,,,,16829.44,0
22103030,07:48:36,07:48:36,4986,65,,,,17054.34,0
22103030,07:49:30,07:49:30,4987,66,,,,17280.4,0
22103030,07:50:16,07:50:16,4988,67,,,,17474.08,0
22103030,07:51:00,07:51:00,3344,68,,1,,17803.07,
22103040,06:57:00,06:57:00,10708,1,,,1,0,
22103040,06:57:18,06:57:18,2592,2,,,,402.53,0
22103040,06:57:32,06:57:32,2593,3,,,,625.04,0
22103040,06:58:00,06:58:00,10042,4,,,,952.62,
22103040,06:59:10,06:59:10,10234,5,,,,1113.95,0
22103040,07:00:57,07:00:57,2596,6,,,,1497.08,0
22103040,07:01:41,07:01:41,2597,7,,,,1620.88,0
22103040,07:02:40,07:02:40,9092,8,,,,1757.97,0
22103040,07:03:43,07:03:43,4421,9,,,,1925.08,0
22103040,07:04:42,07:04:42,4422,10,,,,2097.79,0
22103040,07:06:25,07:06:25,10771,11,,,,2490.28,0
22103040,07:07:24,07:07:24,630,12,,,,2727.29,0
22103040,07:08:42,07:08:42,631,13,,,,2932.12,0
22103040,07:10:00,07:10:00,632,14,,,,3183.16,
22103040,07:10:49,07:10:49,633,15,,,,3481.85,0
22103040,07:11:34,07:11:34,634,16,,,,3724.7,0
22103040,07:12:04,07:12:04,635,17,,,,3931.13,0
22103040,07:12:49,07:12:49,636,18,,,,4188.05,0
22103040,07:13:28,07:13:28,637,19,,,,4398.98,0
22103040,07:13:49,07:13:49,638,20,,,,4529.38,0
22103040,07:14:48,07:14:48,639,21,,,,4918.55,0
22103040,07:15:21,07:15:21,640,22,,,,5104.37,0
22103040,07:16:00,07:16:00,10747,23,,,,5365.7,
22103040,07:16:50,07:16:50,642,24,,,,5677.39,0
22103040,07:17:37,07:17:37,643,25,,,,6005.78,0
22103040,07:18:16,07:18:16,644,26,,,,6240.2,0
22103040,07:18:52,07:18:52,645,27,,,,6475.84,0
22103040,07:19:21,07:19:21,8413,28,,,,6658.28,0
22103040,07:20:00,07:20:00,647,29,,,,6844.93,
22103040,07:20:54,07:20:54,648,30,,,,7187.23,0
22103040,07:21:38,07:21:38,649,31,,,,7469.73,0
22103040,07:22:10,07:22:10,650,32,,,,7683,0
22103040,07:23:54,07:23:54,9607,33,,,,8209.73,0
22103040,07:25:24,07:25:24,4978,34,,,,8658.34,0
22103040,07:26:04,07:26:04,4979,35,,,,8919.83,0
22103040,07:26:53,07:26:53,4980,36,,,,9251.69,0
22103040,07:27:22,07:27:22,4981,37,,,,9439.98,0
22103040,07:27:55,07:27:55,4982,38,,,,9630.93,0
22103040,07:28:42,07:28:42,2428,39,,,,9916.08,0
22103040,07:29:18,07:29:18,2429,40,,,,10137.57,0
22103040,07:29:51,07:29:51,2430,41,,,,10404.48,0
22103040,07:30:34,07:30:34,2431,42,,,,10656.38,0
22103040,07:30:52,07:30:52,2432,43,,,,10769.11,0
22103040,07:31:19,07:31:19,9934,44,,,,10932.4,0
22103040,07:32:00,07:32:00,2129,45,,,,11114.28,
22103040,07:32:40,07:32:40,2130,46,,,,11330.22,0
22103040,07:33:29,07:33:29,2131,47,,,,11590.11,0
22103040,07:34:22,07:34:22,2132,48,,,,11820.07,0
22103040,07:34:45,07:34:45,2133,49,,,,11947.53,0
22103040,07:35:18,07:35:18,2134,50,,,,12121.11,0
22103040,07:35:36,07:35:36,160,51,,,,12195.04,0
22103040,07:39:00,07:39:00,10160,52,,,,13292.71,
22103040,07:41:27,07:41:27,162,53,,,,14334.22,0
22103040,07:41:53,07:41:53,163,54,,,,14522.34,0
22103040,07:42:27,07:42:27,164,55,,,,14759.38,0
22103040,07:42:57,07:42:57,165,56,,,,14951.14,0
22103040,07:43:33,07:43:33,166,57,,,,15163.22,0
22103040,07:43:55,07:43:55,167,58,,,,15297.16,0
22103040,07:44:53,07:44:53,168,59,,,,15644.47,0
22103040,07:45:19,07:45:19,169,60,,,,15846.16,0
22103040,07:45:51,07:45:51,170,61,,,,16046.65,0
22103040,07:46:36,07:46:36,4983,62,,,,16401.84,0
22103040,07:47:23,07:47:23,4984,63,,,,16647.81,0
22103040,07:48:00,07:48:00,4985,64,,,,16829.44,0
22103040,07:48:36,07:48:36,4986,65,,,,17054.34,0
22103040,07:49:30,07:49:30,4987,66,,,,17280.4,0
22103040,07:50:16,07:50:16,4988,67,,,,17474.08,0
22103040,07:51:00,07:51:00,3344,68,,1,,17803.07,
22103050,06:57:00,06:57:00,10708,1,,,1,0,
22103050,06:57:18,06:57:18,2592,2,,,,402.53,0
22103050,06:57:32,06:57:32,2593,3,,,,625.04,0
22103050,06:58:00,06:58:00,10042,4,,,,952.62,
22103050,06:59:10,06:59:10,10234,5,,,,1113.95,0
22103050,07:00:57,07:00:57,2596,6,,,,1497.08,0
22103050,07:01:41,07:01:41,2597,7,,,,1620.88,0
22103050,07:02:40,07:02:40,9092,8,,,,1757.97,0
22103050,07:03:43,07:03:43,4421,9,,,,1925.08,0
22103050,07:04:42,07:04:42,4422,10,,,,2097.79,0
22103050,07:06:25,07:06:25,10771,11,,,,2490.28,0
22103050,07:07:24,07:07:24,630,12,,,,2727.29,0
22103050,07:08:42,07:08:42,631,13,,,,2932.12,0
22103050,07:10:00,07:10:00,632,14,,,,3183.16,
22103050,07:10:49,07:10:49,633,15,,,,3481.85,0
22103050,07:11:34,07:11:34,634,16,,,,3724.7,0
22103050,07:12:04,07:12:04,635,17,,,,3931.13,0
22103050,07:12:49,07:12:49,636,18,,,,4188.05,0
22103050,07:13:28,07:13:28,637,19,,,,4398.98,0
22103050,07:13:49,07:13:49,638,20,,,,4529.38,0
22103050,07:14:48,07:14:48,639,21,,,,4918.55,0
22103050,07:15:21,07:15:21,640,22,,,,5104.37,0
22103050,07:16:00,07:16:00,10747,23,,,,5365.7,
22103050,07:16:50,07:16:50,642,24,,,,5677.39,0
22103050,07:17:37,07:17:37,643,25,,,,6005.78,0
22103050,07:18:16,07:18:16,644,26,,,,6240.2,0
22103050,07:18:52,07:18:52,645,27,,,,6475.84,0
22103050,07:19:21,07:19:21,8413,28,,,,6658.28,0
22103050,07:20:00,07:20:00,647,29,,,,6844.93,
22103050,07:20:54,07:20:54,648,30,,,,7187.23,0
22103050,07:21:38,07:21:38,649,31,,,,7469.73,0
22103050,07:22:10,07:22:10,650,32,,,,7683,0
22103050,07:23:54,07:23:54,9607,33,,,,8209.73,0
22103050,07:25:24,07:25:24,4978,34,,,,8658.34,0
22103050,07:26:04,07:26:04,4979,35,,,,8919.83,0
22103050,07:26:53,07:26:53,4980,36,,,,9251.69,0
22103050,07:27:22,07:27:22,4981,37,,,,9439.98,0
22103050,07:27:55,07:27:55,4982,38,,,,9630.93,0
22103050,07:28:42,07:28:42,2428,39,,,,9916.08,0
22103050,07:29:18,07:29:18,2429,40,,,,10137.57,0
22103050,07:29:51,07:29:51,2430,41,,,,10404.48,0
22103050,07:30:34,07:30:34,2431,42,,,,10656.38,0
22103050,07:30:52,07:30:52,2432,43,,,,10769.11,0
22103050,07:31:19,07:31:19,9934,44,,,,10932.4,0
22103050,07:32:00,07:32:00,2129,45,,,,11114.28,
22103050,07:32:40,07:32:40,2130,46,,,,11330.22,0
22103050,07:33:29,07:33:29,2131,47,,,,11590.11,0
22103050,07:34:22,07:34:22,2132,48,,,,11820.07,0
22103050,07:34:45,07:34:45,2133,49,,,,11947.53,0
22103050,07:35:18,07:35:18,2134,50,,,,12121.11,0
22103050,07:35:36,07:35:36,160,51,,,,12195.04,0
22103050,07:39:00,07:39:00,10160,52,,,,13292.71,
22103050,07:41:27,07:41:27,162,53,,,,14334.22,0
22103050,07:41:53,07:41:53,163,54,,,,14522.34,0
22103050,07:42:27,07:42:27,164,55,,,,14759.38,0
22103050,07:42:57,07:42:57,165,56,,,,14951.14,0
22103050,07:43:33,07:43:33,166,57,,,,15163.22,0
22103050,07:43:55,07:43:55,167,58,,,,15297.16,0
22103050,07:44:53,07:44:53,168,59,,,,15644.47,0
22103050,07:45:19,07:45:19,169,60,,,,15846.16,0
22103050,07:45:51,07:45:51,170,61,,,,16046.65,0
22103050,07:46:36,07:46:36,4983,62,,,,16401.84,0
22103050,07:47:23,07:47:23,4984,63,,,,16647.81,0
22103050,07:48:00,07:48:00,4985,64,,,,16829.44,0
22103050,07:48:36,07:48:36,4986,65,,,,17054.34,0
22103050,07:49:30,07:49:30,4987,66,,,,17280.4,0
22103050,07:50:16,07:50:16,4988,67,,,,17474.08,0
22103050,07:51:00,07:51:00,3344,68,,1,,17803.07,
22103060,06:57:00,06:57:00,10708,1,,,1,0,
22103060,06:57:18,06:57:18,2592,2,,,,402.53,0
22103060,06:57:32,06:57:32,2593,3,,,,625.04,0
22103060,06:58:00,06:58:00,10042,4,,,,952.62,
22103060,06:59:10,06:59:10,10234,5,,,,1113.95,0
22103060,07:00:57,07:00:57,2596,6,,,,1497.08,0
22103060,07:01:41,07:01:41,2597,7,,,,1620.88,0
22103060,07:02:40,07:02:40,9092,8,,,,1757.97,0
22103060,07:03:43,07:03:43,4421,9,,,,1925.08,0
22103060,07:04:42,07:04:42,4422,10,,,,2097.79,0
22103060,07:06:25,07:06:25,10771,11,,,,2490.28,0
22103060,07:07:24,07:07:24,630,12,,,,2727.29,0
22103060,07:08:42,07:08:42,631,13,,,,2932.12,0
22103060,07:10:00,07:10:00,632,14,,,,3183.16,
22103060,07:10:49,07:10:49,633,15,,,,3481.85,0
22103060,07:11:34,07:11:34,634,16,,,,3724.7,0
22103060,07:12:04,07:12:04,635,17,,,,3931.13,0
22103060,07:12:49,07:12:49,636,18,,,,4188.05,0
22103060,07:13:28,07:13:28,637,19,,,,4398.98,0
22103060,07:13:49,07:13:49,638,20,,,,4529.38,0
22103060,07:14:48,07:14:48,639,21,,,,4918.55,0
22103060,07:15:21,07:15:21,640,22,,,,5104.37,0
22103060,07:16:00,07:16:00,10747,23,,,,5365.7,
22103060,07:16:50,07:16:50,642,24,,,,5677.39,0
22103060,07:17:37,07:17:37,643,25,,,,6005.78,0
22103060,07:18:16,07:18:16,644,26,,,,6240.2,0
22103060,07:18:52,07:18:52,645,27,,,,6475.84,0
22103060,07:19:21,07:19:21,8413,28,,,,6658.28,0
22103060,07:20:00,07:20:00,647,29,,,,6844.93,
22103060,07:20:54,07:20:54,648,30,,,,7187.23,0
22103060,07:21:38,07:21:38,649,31,,,,7469.73,0
22103060,07:22:10,07:22:10,650,32,,,,7683,0
22103060,07:23:54,07:23:54,9607,33,,,,8209.73,0
22103060,07:25:24,07:25:24,4978,34,,,,8658.34,0
22103060,07:26:04,07:26:04,4979,35,,,,8919.83,0
22103060,07:26:53,07:26:53,4980,36,,,,9251.69,0
22103060,07:27:22,07:27:22,4981,37,,,,9439.98,0
22103060,07:27:55,07:27:55,4982,38,,,,9630.93,0
22103060,07:28:42,07:28:42,2428,39,,,,9916.08,0
22103060,07:29:18,07:29:18,2429,40,,,,10137.57,0
22103060,07:29:51,07:29:51,2430,41,,,,10404.48,0
22103060,07:30:34,07:30:34,2431,42,,,,10656.38,0
22103060,07:30:52,07:30:52,2432,43,,,,10769.11,0
22103060,07:31:19,07:31:19,9934,44,,,,10932.4,0
22103060,07:32:00,07:32:00,2129,45,,,,11114.28,
22103060,07:32:40,07:32:40,2130,46,,,,11330.22,0
22103060,07:33:29,07:33:29,2131,47,,,,11590.11,0
22103060,07:34:22,07:34:22,2132,48,,,,11820.07,0
22103060,07:34:45,07:34:45,2133,49,,,,11947.53,0
22103060,07:35:18,07:35:18,2134,50,,,,12121.11,0
22103060,07:35:36,07:35:36,160,51,,,,12195.04,0
22103060,07:39:00,07:39:00,10160,52,,,,13292.71,
22103060,07:41:27,07:41:27,162,53,,,,14334.22,0
22103060,07:41:53,07:41:53,163,54,,,,14522.34,0
22103060,07:42:27,07:42:27,164,55,,,,14759.38,0
22103060,07:42:57,07:42:57,165,56,,,,14951.14,0
22103060,07:43:33,07:43:33,166,57,,,,15163.22,0
22103060,07:43:55,07:43:55,167,58,,,,15297.16,0
22103060,07:44:53,07:44:53,168,59,,,,15644.47,0
22103060,07:45:19,07:45:19,169,60,,,,15846.16,0
22103060,07:45:51,07:45:51,170,61,,,,16046.65,0
22103060,07:46:36,07:46:36,4983,62,,,,16401.84,0
22103060,07:47:23,07:47:23,4984,63,,,,16647.81,0
22103060,07:48:00,07:48:00,4985,64,,,,16829.44,0
22103060,07:48:36,07:48:36,4986,65,,,,17054.34,0
22103060,07:49:30,07:49:30,4987,66,,,,17280.4,0
22103060,07:50:16,07:50:16,4988,67,,,,17474.08,0
22103060,07:51:00,07:51:00,3344,68,,1,,17803.07,
22103090,06:57:00,06:57:00,10708,1,,,1,0,
22103090,06:57:18,06:57:18,2592,2,,,,402.53,0
22103090,06:57:32,06:57:32,2593,3,,,,625.04,0
22103090,06:58:00,06:58:00,10042,4,,,,952.62,
22103090,06:59:10,06:59:10,10234,5,,,,1113.95,0
22103090,07:00:57,07:00:57,2596,6,,,,1497.08,0
22103090,07:01:41,07:01:41,2597,7,,,,1620.88,0
22103090,07:02:40,07:02:40,9092,8,,,,1757.97,0
22103090,07:03:43,07:03:43,4421,9,,,,1925.08,0
22103090,07:04:42,07:04:42,4422,10,,,,2097.79,0
22103090,07:06:25,07:06:25,10771,11,,,,2490.28,0
22103090,07:07:24,07:07:24,630,12,,,,2727.29,0
22103090,07:08:42,07:08:42,631,13,,,,2932.12,0
22103090,07:10:00,07:10:00,632,14,,,,3183.16,
22103090,07:10:49,07:10:49,633,15,,,,3481.85,0
22103090,07:11:34,07:11:34,634,16,,,,3724.7,0
22103090,07:12:04,07:12:04,635,17,,,,3931.13,0
22103090,07:12:49,07:12:49,636,18,,,,4188.05,0
22103090,07:13:28,07:13:28,637,19,,,,4398.98,0
22103090,07:13:49,07:13:49,638,20,,,,4529.38,0
22103090,07:14:48,07:14:48,639,21,,,,4918.55,0
22103090,07:15:21,07:15:21,640,22,,,,5104.37,0
22103090,07:16:00,07:16:00,10747,23,,,,5365.7,
22103090,07:16:50,07:16:50,642,24,,,,5677.39,0
22103090,07:17:37,07:17:37,643,25,,,,6005.78,0
22103090,07:18:16,07:18:16,644,26,,,,6240.2,0
22103090,07:18:52,07:18:52,645,27,,,,6475.84,0
22103090,07:19:21,07:19:21,8413,28,,,,6658.28,0
22103090,07:20:00,07:20:00,647,29,,,,6844.93,
22103090,07:20:54,07:20:54,648,30,,,,7187.23,0
22103090,07:21:38,07:21:38,649,31,,,,7469.73,0
22103090,07:22:10,07:22:10,650,32,,,,7683,0
22103090,07:23:54,07:23:54,9607,33,,,,8209.73,0
22103090,07:25:24,07:25:24,4978,34,,,,8658.34,0
22103090,07:26:04,07:26:04,4979,35,,,,8919.83,0
22103090,07:26:53,07:26:53,4980,36,,,,9251.69,0
22103090,07:27:22,07:27:22,4981,37,,,,9439.98,0
22103090,07:27:55,07:27:55,4982,38,,,,9630.93,0
22103090,07:28:42,07:28:42,2428,39,,,,9916.08,0
22103090,07:29:18,07:29:18,2429,40,,,,10137.57,0
22103090,07:29:51,07:29:51,2430,41,,,,10404.48,0
22103090,07:30:34,07:30:34,2431,42,,,,10656.38,0
22103090,07:30:52,07:30:52,2432,43,,,,10769.11,0
22103090,07:31:19,07:31:19,9934,44,,,,10932.4,0
22103090,07:32:00,07:32:00,2129,45,,,,11114.28,
22103090,07:32:40,07:32:40,2130,46,,,,11330.22,0
22103090,07:33:29,07:33:29,2131,47,,,,11590.11,0
22103090,07:34:22,07:34:22,2132,48,,,,11820.07,0
22103090,07:34:45,07:34:45,2133,49,,,,11947.53,0
22103090,07:35:18,07:35:18,2134,50,,,,12121.11,0
22103090,07:35:36,07:35:36,160,51,,,,12195.04,0
22103090,07:39:00,07:39:00,10160,52,,,,13292.71,
22103090,07:41:27,07:41:27,162,53,,,,14334.22,0
22103090,07:41:53,07:41:53,163,54,,,,14522.34,0
22103090,07:42:27,07:42:27,164,55,,,,14759.38,0
22103090,07:42:57,07:42:57,165,56,,,,14951.14,0
22103090,07:43:33,07:43:33,166,57,,,,15163.22,0
22103090,07:43:55,07:43:55,167,58,,,,15297.16,0
22103090,07:44:53,07:44:53,168,59,,,,15644.47,0
22103090,07:45:19,07:45:19,169,60,,,,15846.16,0
22103090,07:45:51,07:45:51,170,61,,,,16046.65,0
22103090,07:46:36,07:46:36,4983,62,,,,16401.84,0
22103090,07:47:23,07:47:23,4984,63,,,,16647.81,0
22103090,07:48:00,07:48:00,4985,64,,,,16829.44,0
22103090,07:48:36,07:48:36,4986,65,,,,17054.34,0
22103090,07:49:30,07:49:30,4987,66,,,,17280.4,0
22103090,07:50:16,07:50:16,4988,67,,,,17474.08,0
22103090,07:51:00,07:51:00,3344,68,,1,,17803.07,
22103100,06:57:00,06:57:00,10708,1,,,1,0,
22103100,06:57:18,06:57:18,2592,2,,,,402.53,0
22103100,06:57:32,06:57:32,2593,3,,,,625.04,0
22103100,06:58:00,06:58:00,10042,4,,,,952.62,
22103100,06:59:10,06:59:10,10234,5,,,,1113.95,0
22103100,07:00:57,07:00:57,2596,6,,,,1497.08,0
22103100,07:01:41,07:01:41,2597,7,,,,1620.88,0
22103100,07:02:40,07:02:40,9092,8,,,,1757.97,0
22103100,07:03:43,07:03:43,4421,9,,,,1925.08,0
22103100,07:04:42,07:04:42,4422,10,,,,2097.79,0
22103100,07:06:25,07:06:25,10771,11,,,,2490.28,0
22103100,07:07:24,07:07:24,630,12,,,,2727.29,0
22103100,07:08:42,07:08:42,631,13,,,,2932.12,0
22103100,07:10:00,07:10:00,632,14,,,,3183.16,
22103100,07:10:49,07:10:49,633,15,,,,3481.85,0
22103100,07:11:34,07:11:34,634,16,,,,3724.7,0
22103100,07:12:04,07:12:04,635,17,,,,3931.13,0
22103100,07:12:49,07:12:49,636,18,,,,4188.05,0
22103100,07:13:28,07:13:28,637,19,,,,4398.98,0
22103100,07:13:49,07:13:49,638,20,,,,4529.38,0
22103100,07:14:48,07:14:48,639,21,,,,4918.55,0
22103100,07:15:21,07:15:21,640,22,,,,5104.37,0
22103100,07:16:00,07:16:00,10747,23,,,,5365.7,
22103100,07:16:50,07:16:50,642,24,,,,5677.39,0
22103100,07:17:37,07:17:37,643,25,,,,6005.78,0
22103100,07:18:16,07:18:16,644,26,,,,6240.2,0
22103100,07:18:52,07:18:52,645,27,,,,6475.84,0
22103100,07:19:21,07:19:21,8413,28,,,,6658.28,0
22103100,07:20:00,07:20:00,647,29,,,,6844.93,
22103100,07:20:54,07:20:54,648,30,,,,7187.23,0
22103100,07:21:38,07:21:38,649,31,,,,7469.73,0
22103100,07:22:10,07:22:10,650,32,,,,7683,0
22103100,07:23:54,07:23:54,9607,33,,,,8209.73,0
22103100,07:25:24,07:25:24,4978,34,,,,8658.34,0
22103100,07:26:04,07:26:04,4979,35,,,,8919.83,0
22103100,07:26:53,07:26:53,4980,36,,,,9251.69,0
22103100,07:27:22,07:27:22,4981,37,,,,9439.98,0
22103100,07:27:55,07:27:55,4982,38,,,,9630.93,0
22103100,07:28:42,07:28:42,2428,39,,,,9916.08,0
22103100,07:29:18,07:29:18,2429,40,,,,10137.57,0
22103100,07:29:51,07:29:51,2430,41,,,,10404.48,0
22103100,07:30:34,07:30:34,2431,42,,,,10656.38,0
22103100,07:30:52,07:30:52,2432,43,,,,10769.11,0
22103100,07:31:19,07:31:19,9934,44,,,,10932.4,0
22103100,07:32:00,07:32:00,2129,45,,,,11114.28,
22103100,07:32:40,07:32:40,2130,46,,,,11330.22,0
22103100,07:33:29,07:33:29,2131,47,,,,11590.11,0
22103100,07:34:22,07:34:22,2132,48,,,,11820.07,0
22103100,07:34:45,07:34:45,2133,49,,,,11947.53,0
22103100,07:35:18,07:35:18,2134,50,,,,12121.11,0
22103100,07:35:36,07:35:36,160,51,,,,12195.04,0
22103100,07:39:00,07:39:00,10160,52,,,,13292.71,
22103100,07:41:27,07:41:27,162,53,,,,14334.22,0
22103100,07:41:53,07:41:53,163,54,,,,14522.34,0
22103100,07:42:27,07:42:27,164,55,,,,14759.38,0
22103100,07:42:57,07:42:57,165,56,,,,14951.14,0
22103100,07:43:33,07:43:33,166,57,,,,15163.22,0
22103100,07:43:55,07:43:55,167,58,,,,15297.16,0
22103100,07:44:53,07:44:53,168,59,,,,15644.47,0
22103100,07:45:19,07:45:19,169,60,,,,15846.16,0
22103100,07:45:51,07:45:51,170,61,,,,16046.65,0
22103100,07:46:36,07:46:36,4983,62,,,,16401.84,0
22103100,07:47:23,07:47:23,4984,63,,,,16647.81,0
22103100,07:48:00,07:48:00,4985,64,,,,16829.44,0
22103100,07:48:36,07:48:36,4986,65,,,,17054.34,0
22103100,07:49:30,07:49:30,4987,66,,,,17280.4,0
22103100,07:50:16,07:50:16,4988,67,,,,17474.08,0
22103100,07:51:00,07:51:00,3344,68,,1,,17803.07,
22103110,06:57:00,06:57:00,10708,1,,,1,0,
22103110,06:57:18,06:57:18,2592,2,,,,402.53,0
22103110,06:57:32,06:57:32,2593,3,,,,625.04,0
22103110,06:58:00,06:58:00,10042,4,,,,952.62,
22103110,06:59:10,06:59:10,10234,5,,,,1113.95,0
22103110,07:00:57,07:00:57,2596,6,,,,1497.08,0
22103110,07:01:41,07:01:41,2597,7,,,,1620.88,0
22103110,07:02:40,07:02:40,9092,8,,,,1757.97,0
22103110,07:03:43,07:03:43,4421,9,,,,1925.08,0
22103110,07:04:42,07:04:42,4422,10,,,,2097.79,0
22103110,07:06:25,07:06:25,10771,11,,,,2490.28,0
22103110,07:07:24,07:07:24,630,12,,,,2727.29,0
22103110,07:08:42,07:08:42,631,13,,,,2932.12,0
22103110,07:10:00,07:10:00,632,14,,,,3183.16,
22103110,07:10:49,07:10:49,633,15,,,,3481.85,0
22103110,07:11:34,07:11:34,634,16,,,,3724.7,0
22103110,07:12:04,07:12:04,635,17,,,,3931.13,0
22103110,07:12:49,07:12:49,636,18,,,,4188.05,0
22103110,07:13:28,07:13:28,637,19,,,,4398.98,0
22103110,07:13:49,07:13:49,638,20,,,,4529.38,0
22103110,07:14:48,07:14:48,639,21,,,,4918.55,0
22103110,07:15:21,07:15:21,640,22,,,,5104.37,0
22103110,07:16:00,07:16:00,10747,23,,,,5365.7,
22103110,07:16:50,07:16:50,642,24,,,,5677.39,0
22103110,07:17:37,07:17:37,643,25,,,,6005.78,0
22103110,07:18:16,07:18:16,644,26,,,,6240.2,0
22103110,07:18:52,07:18:52,645,27,,,,6475.84,0
22103110,07:19:21,07:19:21,8413,28,,,,6658.28,0
22103110,07:20:00,07:20:00,647,29,,,,6844.93,
22103110,07:20:54,07:20:54,648,30,,,,7187.23,0
22103110,07:21:38,07:21:38,649,31,,,,7469.73,0
22103110,07:22:10,07:22:10,650,32,,,,7683,0
22103110,07:23:54,07:23:54,9607,33,,,,8209.73,0
22103110,07:25:24,07:25:24,4978,34,,,,8658.34,0
22103110,07:26:04,07:26:04,4979,35,,,,8919.83,0
22103110,07:26:53,07:26:53,4980,36,,,,9251.69,0
22103110,07:27:22,07:27:22,4981,37,,,,9439.98,0
22103110,07:27:55,07:27:55,4982,38,,,,9630.93,0
22103110,07:28:42,07:28:42,2428,39,,,,9916.08,0
22103110,07:29:18,07:29:18,2429,40,,,,10137.57,0
22103110,07:29:51,07:29:51,2430,41,,,,10404.48,0
22103110,07:30:34,07:30:34,2431,42,,,,10656.38,0
22103110,07:30:52,07:30:52,2432,43,,,,10769.11,0
22103110,07:31:19,07:31:19,9934,44,,,,10932.4,0
22103110,07:32:00,07:32:00,2129,45,,,,11114.28,
22103110,07:32:40,07:32:40,2130,46,,,,11330.22,0
22103110,07:33:29,07:33:29,2131,47,,,,11590.11,0
22103110,07:34:22,07:34:22,2132,48,,,,11820.07,0
22103110,07:34:45,07:34:45,2133,49,,,,11947.53,0
22103110,07:35:18,07:35:18,2134,50,,,,12121.11,0
22103110,07:35:36,07:35:36,160,51,,,,12195.04,0
22103110,07:39:00,07:39:00,10160,52,,,,13292.71,
22103110,07:41:27,07:41:27,162,53,,,,14334.22,0
22103110,07:41:53,07:41:53,163,54,,,,14522.34,0
22103110,07:42:27,07:42:27,164,55,,,,14759.38,0
22103110,07:42:57,07:42:57,165,56,,,,14951.14,0
22103110,07:43:33,07:43:33,166,57,,,,15163.22,0
22103110,07:43:55,07:43:55,167,58,,,,15297.16,0
22103110,07:44:53,07:44:53,168,59,,,,15644.47,0
22103110,07:45:19,07:45:19,169,60,,,,15846.16,0
22103110,07:45:51,07:45:51,170,61,,,,16046.65,0
22103110,07:46:36,07:46:36,4983,62,,,,16401.84,0
22103110,07:47:23,07:47:23,4984,63,,,,16647.81,0
22103110,07:48:00,07:48:00,4985,64,,,,16829.44,0
22103110,07:48:36,07:48:36,4986,65,,,,17054.34,0
22103110,07:49:30,07:49:30,4987,66,,,,17280.4,0
22103110,07:50:16,07:50:16,4988,67,,,,17474.08,0
22103110,07:51:00,07:51:00,3344,68,,1,,17803.07,
22119140,06:03:00,06:03:00,10708,1,,,1,0,
22119140,06:04:34,06:04:34,2592,2,,,,402.53,0
22119140,06:05:43,06:05:43,2593,3,,,,625.04,0
22119140,06:08:00,06:08:00,10042,4,,,,952.62,
22119140,06:08:52,06:08:52,10234,5,,,,1113.95,0
22119140,06:10:12,06:10:12,2596,6,,,,1497.08,0
22119140,06:10:46,06:10:46,2597,7,,,,1620.88,0
22119140,06:11:30,06:11:30,9092,8,,,,1757.97,0
22119140,06:12:17,06:12:17,4421,9,,,,1925.08,0
22119140,06:13:01,06:13:01,4422,10,,,,2097.79,0
22119140,06:14:19,06:14:19,10771,11,,,,2490.28,0
22119140,06:15:03,06:15:03,630,12,,,,2727.29,0
22119140,06:16:01,06:16:01,631,13,,,,2932.12,0
22119140,06:17:00,06:17:00,632,14,,,,3183.16,
22119140,06:17:49,06:17:49,633,15,,,,3481.85,0
22119140,06:18:34,06:18:34,634,16,,,,3724.7,0
22119140,06:19:04,06:19:04,635,17,,,,3931.13,0
22119140,06:19:49,06:19:49,636,18,,,,4188.05,0
22119140,06:20:28,06:20:28,637,19,,,,4398.98,0
22119140,06:20:49,06:20:49,638,20,,,,4529.38,0
22119140,06:21:48,06:21:48,639,21,,,,4918.55,0
22119140,06:22:21,06:22:21,640,22,,,,5104.37,0
22119140,06:23:00,06:23:00,10747,23,,,,5365.7,
22119140,06:23:38,06:23:38,642,24,,,,5677.39,0
22119140,06:24:13,06:24:13,643,25,,,,6005.78,0
22119140,06:24:42,06:24:42,644,26,,,,6240.2,0
22119140,06:25:09,06:25:09,645,27,,,,6475.84,0
22119140,06:25:31,06:25:31,8413,28,,,,6658.28,0
22119140,06:26:00,06:26:00,647,29,,,,6844.93,
22119140,06:26:40,06:26:40,648,30,,,,7187.23,0
22119140,06:27:14,06:27:14,649,31,,,,7469.73,0
22119140,06:27:37,06:27:37,650,32,,,,7683,0
22119140,06:28:56,06:28:56,9607,33,,,,8209.73,0
22119140,06:30:03,06:30:03,4978,34,,,,8658.34,0
22119140,06:30:33,06:30:33,4979,35,,,,8919.83,0
22119140,06:31:10,06:31:10,4980,36,,,,9251.69,0
22119140,06:31:31,06:31:31,4981,37,,,,9439.98,0
22119140,06:31:56,06:31:56,4982,38,,,,9630.93,0
22119140,06:32:31,06:32:31,2428,39,,,,9916.08,0
22119140,06:32:59,06:32:59,2429,40,,,,10137.57,0
22119140,06:33:23,06:33:23,2430,41,,,,10404.48,0
22119140,06:33:55,06:33:55,2431,42,,,,10656.38,0
22119140,06:34:09,06:34:09,2432,43,,,,10769.11,0
22119140,06:34:29,06:34:29,9934,44,,,,10932.4,0
22119140,06:35:00,06:35:00,2129,45,,,,11114.28,
22119140,06:35:34,06:35:34,2130,46,,,,11330.22,0
22119140,06:36:16,06:36:16,2131,47,,,,11590.11,0
22119140,06:37:02,06:37:02,2132,48,,,,11820.07,0
22119140,06:37:21,06:37:21,2133,49,,,,11947.53,0
22119140,06:37:50,06:37:50,2134,50,,,,12121.11,0
22119140,06:38:05,06:38:05,160,51,,,,12195.04,0
22119140,06:41:00,06:41:00,10160,52,,,,13292.71,
22119140,06:43:40,06:43:40,162,53,,,,14334.22,0
22119140,06:44:08,06:44:08,163,54,,,,14522.34,0
22119140,06:44:44,06:44:44,164,55,,,,14759.38,0
22119140,06:45:17,06:45:17,165,56,,,,14951.14,0
22119140,06:45:55,06:45:55,166,57,,,,15163.22,0
22119140,06:46:20,06:46:20,167,58,,,,15297.16,0
22119140,06:47:22,06:47:22,168,59,,,,15644.47,0
22119140,06:47:51,06:47:51,169,60,,,,15846.16,0
22119140,06:48:25,06:48:25,170,61,,,,16046.65,0
22119140,06:49:14,06:49:14,4983,62,,,,16401.84,0
22119140,06:50:04,06:50:04,4984,63,,,,16647.81,0
22119140,06:50:45,06:50:45,4985,64,,,,16829.44,0
22119140,06:51:24,06:51:24,4986,65,,,,17054.34,0
22119140,06:52:22,06:52:22,4987,66,,,,17280.4,0
22119140,06:53:13,06:53:13,4988,67,,,,17474.08,0
22119140,06:54:00,06:54:00,3344,68,,1,,17803.07,
22125020,10:27:00,10:27:00,10708,1,,,1,0,
22125020,10:27:18,10:27:18,2592,2,,,,402.53,0
22125020,10:27:32,10:27:32,2593,3,,,,625.04,0
22125020,10:28:00,10:28:00,10042,4,,,,952.62,
22125020,10:29:04,10:29:04,10234,5,,,,1113.95,0
22125020,10:30:42,10:30:42,2596,6,,,,1497.08,0
22125020,10:31:23,10:31:23,2597,7,,,,1620.88,0
22125020,10:32:17,10:32:17,9092,8,,,,1757.97,0
22125020,10:33:14,10:33:14,4421,9,,,,1925.08,0
22125020,10:34:08,10:34:08,4422,10,,,,2097.79,0
22125020,10:35:43,10:35:43,10771,11,,,,2490.28,0
22125020,10:36:37,10:36:37,630,12,,,,2727.29,0
22125020,10:37:48,10:37:48,631,13,,,,2932.12,0
22125020,10:39:00,10:39:00,632,14,,,,3183.16,
22125020,10:39:49,10:39:49,633,15,,,,3481.85,0
22125020,10:40:34,10:40:34,634,16,,,,3724.7,0
22125020,10:41:04,10:41:04,635,17,,,,3931.13,0
22125020,10:41:49,10:41:49,636,18,,,,4188.05,0
22125020,10:42:28,10:42:28,637,19,,,,4398.98,0
22125020,10:42:49,10:42:49,638,20,,,,4529.38,0
22125020,10:43:48,10:43:48,639,21,,,,4918.55,0
22125020,10:44:21,10:44:21,640,22,,,,5104.37,0
22125020,10:45:00,10:45:00,10747,23,,,,5365.7,
22125020,10:45:50,10:45:50,642,24,,,,5677.39,0
22125020,10:46:37,10:46:37,643,25,,,,6005.78,0
22125020,10:47:16,10:47:16,644,26,,,,6240.2,0
22125020,10:47:52,10:47:52,645,27,,,,6475.84,0
22125020,10:48:21,10:48:21,8413,28,,,,6658.28,0
22125020,10:49:00,10:49:00,647,29,,,,6844.93,
22125020,10:50:07,10:50:07,648,30,,,,7187.23,0
22125020,10:51:03,10:51:03,649,31,,,,7469.73,0
22125020,10:51:42,10:51:42,650,32,,,,7683,0
22125020,10:53:53,10:53:53,9607,33,,,,8209.73,0
22125020,10:55:45,10:55:45,4978,34,,,,8658.34,0
22125020,10:56:36,10:56:36,4979,35,,,,8919.83,0
22125020,10:57:36,10:57:36,4980,36,,,,9251.69,0
22125020,10:58:13,10:58:13,4981,37,,,,9439.98,0
22125020,10:58:54,10:58:54,4982,38,,,,9630.93,0
22125020,10:59:52,10:59:52,2428,39,,,,9916.08,0
22125020,11:00:38,11:00:38,2429,40,,,,10137.57,0
22125020,11:01:19,11:01:19,2430,41,,,,10404.48,0
22125020,11:02:13,11:02:13,2431,42,,,,10656.38,0
22125020,11:02:35,11:02:35,2432,43,,,,10769.11,0
22125020,11:03:09,11:03:09,9934,44,,,,10932.4,0
22125020,11:04:00,11:04:00,2129,45,,,,11114.28,
22125020,11:04:40,11:04:40,2130,46,,,,11330.22,0
22125020,11:05:29,11:05:29,2131,47,,,,11590.11,0
22125020,11:06:22,11:06:22,2132,48,,,,11820.07,0
22125020,11:06:45,11:06:45,2133,49,,,,11947.53,0
22125020,11:07:18,11:07:18,2134,50,,,,12121.11,0
22125020,11:07:36,11:07:36,160,51,,,,12195.04,0
22125020,11:11:00,11:11:00,10160,52,,,,13292.71,
22125020,11:13:40,11:13:40,162,53,,,,14334.22,0
22125020,11:14:08,11:14:08,163,54,,,,14522.34,0
22125020,11:14:44,11:14:44,164,55,,,,14759.38,0
22125020,11:15:17,11:15:17,165,56,,,,14951.14,0
22125020,11:15:55,11:15:55,166,57,,,,15163.22,0
22125020,11:16:20,11:16:20,167,58,,,,15297.16,0
22125020,11:17:22,11:17:22,168,59,,,,15644.47,0
22125020,11:17:51,11:17:51,169,60,,,,15846.16,0
22125020,11:18:25,11:18:25,170,61,,,,16046.65,0
22125020,11:19:14,11:19:14,4983,62,,,,16401.84,0
22125020,11:20:04,11:20:04,4984,63,,,,16647.81,0
22125020,11:20:45,11:20:45,4985,64,,,,16829.44,0
22125020,11:21:24,11:21:24,4986,65,,,,17054.34,0
22125020,11:22:22,11:22:22,4987,66,,,,17280.4,0
22125020,11:23:13,11:23:13,4988,67,,,,17474.08,0
22125020,11:24:00,11:24:00,3344,68,,1,,17803.07,
22125030,10:27:00,10:27:00,10708,1,,,1,0,
22125030,10:27:18,10:27:18,2592,2,,,,402.53,0
22125030,10:27:32,10:27:32,2593,3,,,,625.04,0
22125030,10:28:00,10:28:00,10042,4,,,,952.62,
22125030,10:29:04,10:29:04,10234,5,,,,1113.95,0
22125030,10:30:42,10:30:42,2596,6,,,,1497.08,0
22125030,10:31:23,10:31:23,2597,7,,,,1620.88,0
22125030,10:32:17,10:32:17,9092,8,,,,1757.97,0
22125030,10:33:14,10:33:14,4421,9,,,,1925.08,0
22125030,10:34:08,10:34:08,4422,10,,,,2097.79,0
22125030,10:35:43,10:35:43,10771,11,,,,2490.28,0
22125030,10:36:37,10:36:37,630,12,,,,2727.29,0
22125030,10:37:48,10:37:48,631,13,,,,2932.12,0
22125030,10:39:00,10:39:00,632,14,,,,3183.16,
22125030,10:39:49,10:39:49,633,15,,,,3481.85,0
22125030,10:40:34,10:40:34,634,16,,,,3724.7,0
22125030,10:41:04,10:41:04,635,17,,,,3931.13,0
22125030,10:41:49,10:41:49,636,18,,,,4188.05,0
22125030,10:42:28,10:42:28,637,19,,,,4398.98,0
22125030,10:42:49,10:42:49,638,20,,,,4529.38,0
22125030,10:43:48,10:43:48,639,21,,,,4918.55,0
22125030,10:44:21,10:44:21,640,22,,,,5104.37,0
22125030,10:45:00,10:45:00,10747,23,,,,5365.7,
22125030,10:45:50,10:45:50,642,24,,,,5677.39,0
22125030,10:46:37,10:46:37,643,25,,,,6005.78,0
22125030,10:47:16,10:47:16,644,26,,,,6240.2,0
22125030,10:47:52,10:47:52,645,27,,,,6475.84,0
22125030,10:48:21,10:48:21,8413,28,,,,6658.28,0
22125030,10:49:00,10:49:00,647,29,,,,6844.93,
22125030,10:50:07,10:50:07,648,30,,,,7187.23,0
22125030,10:51:03,10:51:03,649,31,,,,7469.73,0
22125030,10:51:42,10:51:42,650,32,,,,7683,0
22125030,10:53:53,10:53:53,9607,33,,,,8209.73,0
22125030,10:55:45,10:55:45,4978,34,,,,8658.34,0
22125030,10:56:36,10:56:36,4979,35,,,,8919.83,0
22125030,10:57:36,10:57:36,4980,36,,,,9251.69,0
22125030,10:58:13,10:58:13,4981,37,,,,9439.98,0
22125030,10:58:54,10:58:54,4982,38,,,,9630.93,0
22125030,10:59:52,10:59:52,2428,39,,,,9916.08,0
22125030,11:00:38,11:00:38,2429,40,,,,10137.57,0
22125030,11:01:19,11:01:19,2430,41,,,,10404.48,0
22125030,11:02:13,11:02:13,2431,42,,,,10656.38,0
22125030,11:02:35,11:02:35,2432,43,,,,10769.11,0
22125030,11:03:09,11:03:09,9934,44,,,,10932.4,0
22125030,11:04:00,11:04:00,2129,45,,,,11114.28,
22125030,11:04:40,11:04:40,2130,46,,,,11330.22,0
22125030,11:05:29,11:05:29,2131,47,,,,11590.11,0
22125030,11:06:22,11:06:22,2132,48,,,,11820.07,0
22125030,11:06:45,11:06:45,2133,49,,,,11947.53,0
22125030,11:07:18,11:07:18,2134,50,,,,12121.11,0
22125030,11:07:36,11:07:36,160,51,,,,12195.04,0
22125030,11:11:00,11:11:00,10160,52,,,,13292.71,
22125030,11:13:40,11:13:40,162,53,,,,14334.22,0
22125030,11:14:08,11:14:08,163,54,,,,14522.34,0
22125030,11:14:44,11:14:44,164,55,,,,14759.38,0
22125030,11:15:17,11:15:17,165,56,,,,14951.14,0
22125030,11:15:55,11:15:55,166,57,,,,15163.22,0
22125030,11:16:20,11:16:20,167,58,,,,15297.16,0
22125030,11:17:22,11:17:22,168,59,,,,15644.47,0
22125030,11:17:51,11:17:51,169,60,,,,15846.16,0
22125030,11:18:25,11:18:25,170,61,,,,16046.65,0
22125030,11:19:14,11:19:14,4983,62,,,,16401.84,0
22125030,11:20:04,11:20:04,4984,63,,,,16647.81,0
22125030,11:20:45,11:20:45,4985,64,,,,16829.44,0
22125030,11:21:24,11:21:24,4986,65,,,,17054.34,0
22125030,11:22:22,11:22:22,4987,66,,,,17280.4,0
22125030,11:23:13,11:23:13,4988,67,,,,17474.08,0
22125030,11:24:00,11:24:00,3344,68,,1,,17803.07,
22125040,10:27:00,10:27:00,10708,1,,,1,0,
22125040,10:27:18,10:27:18,2592,2,,,,402.53,0
22125040,10:27:32,10:27:32,2593,3,,,,625.04,0
22125040,10:28:00,10:28:00,10042,4,,,,952.62,
22125040,10:29:04,10:29:04,10234,5,,,,1113.95,0
22125040,10:30:42,10:30:42,2596,6,,,,1497.08,0
22125040,10:31:23,10:31:23,2597,7,,,,1620.88,0
22125040,10:32:17,10:32:17,9092,8,,,,1757.97,0
22125040,10:33:14,10:33:14,4421,9,,,,1925.08,0
22125040,10:34:08,10:34:08,4422,10,,,,2097.79,0
22125040,10:35:43,10:35:43,10771,11,,,,2490.28,0
22125040,10:36:37,10:36:37,630,12,,,,2727.29,0
22125040,10:37:48,10:37:48,631,13,,,,2932.12,0
22125040,10:39:00,10:39:00,632,14,,,,3183.16,
22125040,10:39:49,10:39:49,633,15,,,,3481.85,0
22125040,10:40:34,10:40:34,634,16,,,,3724.7,0
22125040,10:41:04,10:41:04,635,17,,,,3931.13,0
22125040,10:41:49,10:41:49,636,18,,,,4188.05,0
22125040,10:42:28,10:42:28,637,19,,,,4398.98,0
22125040,10:42:49,10:42:49,638,20,,,,4529.38,0
22125040,10:43:48,10:43:48,639,21,,,,4918.55,0
22125040,10:44:21,10:44:21,640,22,,,,5104.37,0
22125040,10:45:00,10:45:00,10747,23,,,,5365.7,
22125040,10:45:50,10:45:50,642,24,,,,5677.39,0
22125040,10:46:37,10:46:37,643,25,,,,6005.78,0
22125040,10:47:16,10:47:16,644,26,,,,6240.2,0
22125040,10:47:52,10:47:52,645,27,,,,6475.84,0
22125040,10:48:21,10:48:21,8413,28,,,,6658.28,0
22125040,10:49:00,10:49:00,647,29,,,,6844.93,
22125040,10:50:07,10:50:07,648,30,,,,7187.23,0
22125040,10:51:03,10:51:03,649,31,,,,7469.73,0
22125040,10:51:42,10:51:42,650,32,,,,7683,0
22125040,10:53:53,10:53:53,9607,33,,,,8209.73,0
22125040,10:55:45,10:55:45,4978,34,,,,8658.34,0
22125040,10:56:36,10:56:36,4979,35,,,,8919.83,0
22125040,10:57:36,10:57:36,4980,36,,,,9251.69,0
22125040,10:58:13,10:58:13,4981,37,,,,9439.98,0
22125040,10:58:54,10:58:54,4982,38,,,,9630.93,0
22125040,10:59:52,10:59:52,2428,39,,,,9916.08,0
22125040,11:00:38,11:00:38,2429,40,,,,10137.57,0
22125040,11:01:19,11:01:19,2430,41,,,,10404.48,0
22125040,11:02:13,11:02:13,2431,42,,,,10656.38,0
22125040,11:02:35,11:02:35,2432,43,,,,10769.11,0
22125040,11:03:09,11:03:09,9934,44,,,,10932.4,0
22125040,11:04:00,11:04:00,2129,45,,,,11114.28,
22125040,11:04:40,11:04:40,2130,46,,,,11330.22,0
22125040,11:05:29,11:05:29,2131,47,,,,11590.11,0
22125040,11:06:22,11:06:22,2132,48,,,,11820.07,0
22125040,11:06:45,11:06:45,2133,49,,,,11947.53,0
22125040,11:07:18,11:07:18,2134,50,,,,12121.11,0
22125040,11:07:36,11:07:36,160,51,,,,12195.04,0
22125040,11:11:00,11:11:00,10160,52,,,,13292.71,
22125040,11:13:40,11:13:40,162,53,,,,14334.22,0
22125040,11:14:08,11:14:08,163,54,,,,14522.34,0
22125040,11:14:44,11:14:44,164,55,,,,14759.38,0
22125040,11:15:17,11:15:17,165,56,,,,14951.14,0
22125040,11:15:55,11:15:55,166,57,,,,15163.22,0
22125040,11:16:20,11:16:20,167,58,,,,15297.16,0
22125040,11:17:22,11:17:22,168,59,,,,15644.47,0
22125040,11:17:51,11:17:51,169,60,,,,15846.16,0
22125040,11:18:25,11:18:25,170,61,,,,16046.65,0
22125040,11:19:14,11:19:14,4983,62,,,,16401.84,0
22125040,11:20:04,11:20:04,4984,63,,,,16647.81,0
22125040,11:20:45,11:20:45,4985,64,,,,16829.44,0
22125040,11:21:24,11:21:24,4986,65,,,,17054.34,0
22125040,11:22:22,11:22:22,4987,66,,,,17280.4,0
22125040,11:23:13,11:23:13,4988,67,,,,17474.08,0
22125040,11:24:00,11:24:00,3344,68,,1,,17803.07,
22125050,10:27:00,10:27:00,10708,1,,,1,0,
22125050,10:27:18,10:27:18,2592,2,,,,402.53,0
22125050,10:27:32,10:27:32,2593,3,,,,625.04,0
22125050,10:28:00,10:28:00,10042,4,,,,952.62,
22125050,10:29:04,10:29:04,10234,5,,,,1113.95,0
22125050,10:30:42,10:30:42,2596,6,,,,1497.08,0
22125050,10:31:23,10:31:23,2597,7,,,,1620.88,0
22125050,10:32:17,10:32:17,9092,8,,,,1757.97,0
22125050,10:33:14,10:33:14,4421,9,,,,1925.08,0
22125050,10:34:08,10:34:08,4422,10,,,,2097.79,0
22125050,10:35:43,10:35:43,10771,11,,,,2490.28,0
22125050,10:36:37,10:36:37,630,12,,,,2727.29,0
22125050,10:37:48,10:37:48,631,13,,,,2932.12,0
22125050,10:39:00,10:39:00,632,14,,,,3183.16,
22125050,10:39:49,10:39:49,633,15,,,,3481.85,0
22125050,10:40:34,10:40:34,634,16,,,,3724.7,0
22125050,10:41:04,10:41:04,635,17,,,,3931.13,0
22125050,10:41:49,10:41:49,636,18,,,,4188.05,0
22125050,10:42:28,10:42:28,637,19,,,,4398.98,0
22125050,10:42:49,10:42:49,638,20,,,,4529.38,0
22125050,10:43:48,10:43:48,639,21,,,,4918.55,0
22125050,10:44:21,10:44:21,640,22,,,,5104.37,0
22125050,10:45:00,10:45:00,10747,23,,,,5365.7,
22125050,10:45:50,10:45:50,642,24,,,,5677.39,0
22125050,10:46:37,10:46:37,643,25,,,,6005.78,0
22125050,10:47:16,10:47:16,644,26,,,,6240.2,0
22125050,10:47:52,10:47:52,645,27,,,,6475.84,0
22125050,10:48:21,10:48:21,8413,28,,,,6658.28,0
22125050,10:49:00,10:49:00,647,29,,,,6844.93,
22125050,10:50:07,10:50:07,648,30,,,,7187.23,0
22125050,10:51:03,10:51:03,649,31,,,,7469.73,0
22125050,10:51:42,10:51:42,650,32,,,,7683,0
22125050,10:53:53,10:53:53,9607,33,,,,8209.73,0
22125050,10:55:45,10:55:45,4978,34,,,,8658.34,0
22125050,10:56:36,10:56:36,4979,35,,,,8919.83,0
22125050,10:57:36,10:57:36,4980,36,,,,9251.69,0
22125050,10:58:13,10:58:13,4981,37,,,,9439.98,0
22125050,10:58:54,10:58:54,4982,38,,,,9630.93,0
22125050,10:59:52,10:59:52,2428,39,,,,9916.08,0
22125050,11:00:38,11:00:38,2429,40,,,,10137.57,0
22125050,11:01:19,11:01:19,2430,41,,,,10404.48,0
22125050,11:02:13,11:02:13,2431,42,,,,10656.38,0
22125050,11:02:35,11:02:35,2432,43,,,,10769.11,0
22125050,11:03:09,11:03:09,9934,44,,,,10932.4,0
22125050,11:04:00,11:04:00,2129,45,,,,11114.28,
22125050,11:04:40,11:04:40,2130,46,,,,11330.22,0
22125050,11:05:29,11:05:29,2131,47,,,,11590.11,0
22125050,11:06:22,11:06:22,2132,48,,,,11820.07,0
22125050,11:06:45,11:06:45,2133,49,,,,11947.53,0
22125050,11:07:18,11:07:18,2134,50,,,,12121.11,0
22125050,11:07:36,11:07:36,160,51,,,,12195.04,0
22125050,11:11:00,11:11:00,10160,52,,,,13292.71,
22125050,11:13:40,11:13:40,162,53,,,,14334.22,0
22125050,11:14:08,11:14:08,163,54,,,,14522.34,0
22125050,11:14:44,11:14:44,164,55,,,,14759.38,0
22125050,11:15:17,11:15:17,165,56,,,,14951.14,0
22125050,11:15:55,11:15:55,166,57,,,,15163.22,0
22125050,11:16:20,11:16:20,167,58,,,,15297.16,0
22125050,11:17:22,11:17:22,168,59,,,,15644.47,0
22125050,11:17:51,11:17:51,169,60,,,,15846.16,0
22125050,11:18:25,11:18:25,170,61,,,,16046.65,0
22125050,11:19:14,11:19:14,4983,62,,,,16401.84,0
22125050,11:20:04,11:20:04,4984,63,,,,16647.81,0
22125050,11:20:45,11:20:45,4985,64,,,,16829.44,0
22125050,11:21:24,11:21:24,4986,65,,,,17054.34,0
22125050,11:22:22,11:22:22,4987,66,,,,17280.4,0
22125050,11:23:13,11:23:13,4988,67,,,,17474.08,0
22125050,11:24:00,11:24:00,3344,68,,1,,17803.07,
22125060,10:27:00,10:27:00,10708,1,,,1,0,
22125060,10:27:18,10:27:18,2592,2,,,,402.53,0
22125060,10:27:32,10:27:32,2593,3,,,,625.04,0
22125060,10:28:00,10:28:00,10042,4,,,,952.62,
22125060,10:29:04,10:29:04,10234,5,,,,1113.95,0
22125060,10:30:42,10:30:42,2596,6,,,,1497.08,0
22125060,10:31:23,10:31:23,2597,7,,,,1620.88,0
22125060,10:32:17,10:32:17,9092,8,,,,1757.97,0
22125060,10:33:14,10:33:14,4421,9,,,,1925.08,0
22125060,10:34:08,10:34:08,4422,10,,,,2097.79,0
22125060,10:35:43,10:35:43,10771,11,,,,2490.28,0
22125060,10:36:37,10:36:37,630,12,,,,2727.29,0
22125060,10:37:48,10:37:48,631,13,,,,2932.12,0
22125060,10:39:00,10:39:00,632,14,,,,3183.16,
22125060,10:39:49,10:39:49,633,15,,,,3481.85,0
22125060,10:40:34,10:40:34,634,16,,,,3724.7,0
22125060,10:41:04,10:41:04,635,17,,,,3931.13,0
22125060,10:41:49,10:41:49,636,18,,,,4188.05,0
22125060,10:42:28,10:42:28,637,19,,,,4398.98,0
22125060,10:42:49,10:42:49,638,20,,,,4529.38,0
22125060,10:43:48,10:43:48,639,21,,,,4918.55,0
22125060,10:44:21,10:44:21,640,22,,,,5104.37,0
22125060,10:45:00,10:45:00,10747,23,,,,5365.7,
22125060,10:45:50,10:45:50,642,24,,,,5677.39,0
22125060,10:46:37,10:46:37,643,25,,,,6005.78,0
22125060,10:47:16,10:47:16,644,26,,,,6240.2,0
22125060,10:47:52,10:47:52,645,27,,,,6475.84,0
22125060,10:48:21,10:48:21,8413,28,,,,6658.28,0
22125060,10:49:00,10:49:00,647,29,,,,6844.93,
22125060,10:50:07,10:50:07,648,30,,,,7187.23,0
22125060,10:51:03,10:51:03,649,31,,,,7469.73,0
22125060,10:51:42,10:51:42,650,32,,,,7683,0
22125060,10:53:53,10:53:53,9607,33,,,,8209.73,0
22125060,10:55:45,10:55:45,4978,34,,,,8658.34,0
22125060,10:56:36,10:56:36,4979,35,,,,8919.83,0
22125060,10:57:36,10:57:36,4980,36,,,,9251.69,0
22125060,10:58:13,10:58:13,4981,37,,,,9439.98,0
22125060,10:58:54,10:58:54,4982,38,,,,9630.93,0
22125060,10:59:52,10:59:52,2428,39,,,,9916.08,0
22125060,11:00:38,11:00:38,2429,40,,,,10137.57,0
22125060,11:01:19,11:01:19,2430,41,,,,10404.48,0
22125060,11:02:13,11:02:13,2431,42,,,,10656.38,0
22125060,11:02:35,11:02:35,2432,43,,,,10769.11,0
22125060,11:03:09,11:03:09,9934,44,,,,10932.4,0
22125060,11:04:00,11:04:00,2129,45,,,,11114.28,
22125060,11:04:40,11:04:40,2130,46,,,,11330.22,0
22125060,11:05:29,11:05:29,2131,47,,,,11590.11,0
22125060,11:06:22,11:06:22,2132,48,,,,11820.07,0
22125060,11:06:45,11:06:45,2133,49,,,,11947.53,0
22125060,11:07:18,11:07:18,2134,50,,,,12121.11,0
22125060,11:07:36,11:07:36,160,51,,,,12195.04,0
22125060,11:11:00,11:11:00,10160,52,,,,13292.71,
22125060,11:13:40,11:13:40,162,53,,,,14334.22,0
22125060,11:14:08,11:14:08,163,54,,,,14522.34,0
22125060,11:14:44,11:14:44,164,55,,,,14759.38,0
22125060,11:15:17,11:15:17,165,56,,,,14951.14,0
22125060,11:15:55,11:15:55,166,57,,,,15163.22,0
22125060,11:16:20,11:16:20,167,58,,,,15297.16,0
22125060,11:17:22,11:17:22,168,59,,,,15644.47,0
22125060,11:17:51,11:17:51,169,60,,,,15846.16,0
22125060,11:18:25,11:18:25,170,61,,,,16046.65,0
22125060,11:19:14,11:19:14,4983,62,,,,16401.84,0
22125060,11:20:04,11:20:04,4984,63,,,,16647.81,0
22125060,11:20:45,11:20:45,4985,64,,,,16829.44,0
22125060,11:21:24,11:21:24,4986,65,,,,17054.34,0
22125060,11:22:22,11:22:22,4987,66,,,,17280.4,0
22125060,11:23:13,11:23:13,4988,67,,,,17474.08,0
22125060,11:24:00,11:24:00,3344,68,,1,,17803.07,
22125090,10:27:00,10:27:00,10708,1,,,1,0,
22125090,10:27:18,10:27:18,2592,2,,,,402.53,0
22125090,10:27:32,10:27:32,2593,3,,,,625.04,0
22125090,10:28:00,10:28:00,10042,4,,,,952.62,
22125090,10:29:04,10:29:04,10234,5,,,,1113.95,0
22125090,10:30:42,10:30:42,2596,6,,,,1497.08,0
22125090,10:31:23,10:31:23,2597,7,,,,1620.88,0
22125090,10:32:17,10:32:17,9092,8,,,,1757.97,0
22125090,10:33:14,10:33:14,4421,9,,,,1925.08,0
22125090,10:34:08,10:34:08,4422,10,,,,2097.79,0
22125090,10:35:43,10:35:43,10771,11,,,,2490.28,0
22125090,10:36:37,10:36:37,630,12,,,,2727.29,0
22125090,10:37:48,10:37:48,631,13,,,,2932.12,0
22125090,10:39:00,10:39:00,632,14,,,,3183.16,
22125090,10:39:49,10:39:49,633,15,,,,3481.85,0
22125090,10:40:34,10:40:34,634,16,,,,3724.7,0
22125090,10:41:04,10:41:04,635,17,,,,3931.13,0
22125090,10:41:49,10:41:49,636,18,,,,4188.05,0
22125090,10:42:28,10:42:28,637,19,,,,4398.98,0
22125090,10:42:49,10:42:49,638,20,,,,4529.38,0
22125090,10:43:48,10:43:48,639,21,,,,4918.55,0
22125090,10:44:21,10:44:21,640,22,,,,5104.37,0
22125090,10:45:00,10:45:00,10747,23,,,,5365.7,
22125090,10:45:50,10:45:50,642,24,,,,5677.39,0
22125090,10:46:37,10:46:37,643,25,,,,6005.78,0
22125090,10:47:16,10:47:16,644,26,,,,6240.2,0
22125090,10:47:52,10:47:52,645,27,,,,6475.84,0
22125090,10:48:21,10:48:21,8413,28,,,,6658.28,0
22125090,10:49:00,10:49:00,647,29,,,,6844.93,
22125090,10:50:07,10:50:07,648,30,,,,7187.23,0
22125090,10:51:03,10:51:03,649,31,,,,7469.73,0
22125090,10:51:42,10:51:42,650,32,,,,7683,0
22125090,10:53:53,10:53:53,9607,33,,,,8209.73,0
22125090,10:55:45,10:55:45,4978,34,,,,8658.34,0
22125090,10:56:36,10:56:36,4979,35,,,,8919.83,0
22125090,10:57:36,10:57:36,4980,36,,,,9251.69,0
22125090,10:58:13,10:58:13,4981,37,,,,9439.98,0
22125090,10:58:54,10:58:54,4982,38,,,,9630.93,0
22125090,10:59:52,10:59:52,2428,39,,,,9916.08,0
22125090,11:00:38,11:00:38,2429,40,,,,10137.57,0
22125090,11:01:19,11:01:19,2430,41,,,,10404.48,0
22125090,11:02:13,11:02:13,2431,42,,,,10656.38,0
22125090,11:02:35,11:02:35,2432,43,,,,10769.11,0
22125090,11:03:09,11:03:09,9934,44,,,,10932.4,0
22125090,11:04:00,11:04:00,2129,45,,,,11114.28,
22125090,11:04:40,11:04:40,2130,46,,,,11330.22,0
22125090,11:05:29,11:05:29,2131,47,,,,11590.11,0
22125090,11:06:22,11:06:22,2132,48,,,,11820.07,0
22125090,11:06:45,11:06:45,2133,49,,,,11947.53,0
22125090,11:07:18,11:07:18,2134,50,,,,12121.11,0
22125090,11:07:36,11:07:36,160,51,,,,12195.04,0
22125090,11:11:00,11:11:00,10160,52,,,,13292.71,
22125090,11:13:40,11:13:40,162,53,,,,14334.22,0
22125090,11:14:08,11:14:08,163,54,,,,14522.34,0
22125090,11:14:44,11:14:44,164,55,,,,14759.38,0
22125090,11:15:17,11:15:17,165,56,,,,14951.14,0
22125090,11:15:55,11:15:55,166,57,,,,15163.22,0
22125090,11:16:20,11:16:20,167,58,,,,15297.16,0
22125090,11:17:22,11:17:22,168,59,,,,15644.47,0
22125090,11:17:51,11:17:51,169,60,,,,15846.16,0
22125090,11:18:25,11:18:25,170,61,,,,16046.65,0
22125090,11:19:14,11:19:14,4983,62,,,,16401.84,0
22125090,11:20:04,11:20:04,4984,63,,,,16647.81,0
22125090,11:20:45,11:20:45,4985,64,,,,16829.44,0
22125090,11:21:24,11:21:24,4986,65,,,,17054.34,0
22125090,11:22:22,11:22:22,4987,66,,,,17280.4,0
22125090,11:23:13,11:23:13,4988,67,,,,17474.08,0
22125090,11:24:00,11:24:00,3344,68,,1,,17803.07,
22125100,10:27:00,10:27:00,10708,1,,,1,0,
22125100,10:27:18,10:27:18,2592,2,,,,402.53,0
22125100,10:27:32,10:27:32,2593,3,,,,625.04,0
22125100,10:28:00,10:28:00,10042,4,,,,952.62,
22125100,10:29:04,10:29:04,10234,5,,,,1113.95,0
22125100,10:30:42,10:30:42,2596,6,,,,1497.08,0
22125100,10:31:23,10:31:23,2597,7,,,,1620.88,0
22125100,10:32:17,10:32:17,9092,8,,,,1757.97,0
22125100,10:33:14,10:33:14,4421,9,,,,1925.08,0
22125100,10:34:08,10:34:08,4422,10,,,,2097.79,0
22125100,10:35:43,10:35:43,10771,11,,,,2490.28,0
22125100,10:36:37,10:36:37,630,12,,,,2727.29,0
22125100,10:37:48,10:37:48,631,13,,,,2932.12,0
22125100,10:39:00,10:39:00,632,14,,,,3183.16,
22125100,10:39:49,10:39:49,633,15,,,,3481.85,0
22125100,10:40:34,10:40:34,634,16,,,,3724.7,0
22125100,10:41:04,10:41:04,635,17,,,,3931.13,0
22125100,10:41:49,10:41:49,636,18,,,,4188.05,0
22125100,10:42:28,10:42:28,637,19,,,,4398.98,0
22125100,10:42:49,10:42:49,638,20,,,,4529.38,0
22125100,10:43:48,10:43:48,639,21,,,,4918.55,0
22125100,10:44:21,10:44:21,640,22,,,,5104.37,0
22125100,10:45:00,10:45:00,10747,23,,,,5365.7,
22125100,10:45:50,10:45:50,642,24,,,,5677.39,0
22125100,10:46:37,10:46:37,643,25,,,,6005.78,0
22125100,10:47:16,10:47:16,644,26,,,,6240.2,0
22125100,10:47:52,10:47:52,645,27,,,,6475.84,0
22125100,10:48:21,10:48:21,8413,28,,,,6658.28,0
22125100,10:49:00,10:49:00,647,29,,,,6844.93,
22125100,10:50:07,10:50:07,648,30,,,,7187.23,0
22125100,10:51:03,10:51:03,649,31,,,,7469.73,0
22125100,10:51:42,10:51:42,650,32,,,,7683,0
22125100,10:53:53,10:53:53,9607,33,,,,8209.73,0
22125100,10:55:45,10:55:45,4978,34,,,,8658.34,0
22125100,10:56:36,10:56:36,4979,35,,,,8919.83,0
22125100,10:57:36,10:57:36,4980,36,,,,9251.69,0
22125100,10:58:13,10:58:13,4981,37,,,,9439.98,0
22125100,10:58:54,10:58:54,4982,38,,,,9630.93,0
22125100,10:59:52,10:59:52,2428,39,,,,9916.08,0
22125100,11:00:38,11:00:38,2429,40,,,,10137.57,0
22125100,11:01:19,11:01:19,2430,41,,,,10404.48,0
22125100,11:02:13,11:02:13,2431,42,,,,10656.38,0
22125100,11:02:35,11:02:35,2432,43,,,,10769.11,0
22125100,11:03:09,11:03:09,9934,44,,,,10932.4,0
22125100,11:04:00,11:04:00,2129,45,,,,11114.28,
22125100,11:04:40,11:04:40,2130,46,,,,11330.22,0
22125100,11:05:29,11:05:29,2131,47,,,,11590.11,0
22125100,11:06:22,11:06:22,2132,48,,,,11820.07,0
22125100,11:06:45,11:06:45,2133,49,,,,11947.53,0
22125100,11:07:18,11:07:18,2134,50,,,,12121.11,0
22125100,11:07:36,11:07:36,160,51,,,,12195.04,0
22125100,11:11:00,11:11:00,10160,52,,,,13292.71,
22125100,11:13:40,11:13:40,162,53,,,,14334.22,0
22125100,11:14:08,11:14:08,163,54,,,,14522.34,0
22125100,11:14:44,11:14:44,164,55,,,,14759.38,0
22125100,11:15:17,11:15:17,165,56,,,,14951.14,0
22125100,11:15:55,11:15:55,166,57,,,,15163.22,0
22125100,11:16:20,11:16:20,167,58,,,,15297.16,0
22125100,11:17:22,11:17:22,168,59,,,,15644.47,0
22125100,11:17:51,11:17:51,169,60,,,,15846.16,0
22125100,11:18:25,11:18:25,170,61,,,,16046.65,0
22125100,11:19:14,11:19:14,4983,62,,,,16401.84,0
22125100,11:20:04,11:20:04,4984,63,,,,16647.81,0
22125100,11:20:45,11:20:45,4985,64,,,,16829.44,0
22125100,11:21:24,11:21:24,4986,65,,,,17054.34,0
22125100,11:22:22,11:22:22,4987,66,,,,17280.4,0
22125100,11:23:13,11:23:13,4988,67,,,,17474.08,0
22125100,11:24:00,11:24:00,3344,68,,1,,17803.07,
22125110,10:27:00,10:27:00,10708,1,,,1,0,
22125110,10:27:18,10:27:18,2592,2,,,,402.53,0
22125110,10:27:32,10:27:32,2593,3,,,,625.04,0
22125110,10:28:00,10:28:00,10042,4,,,,952.62,
22125110,10:29:04,10:29:04,10234,5,,,,1113.95,0
22125110,10:30:42,10:30:42,2596,6,,,,1497.08,0
22125110,10:31:23,10:31:23,2597,7,,,,1620.88,0
22125110,10:32:17,10:32:17,9092,8,,,,1757.97,0
22125110,10:33:14,10:33:14,4421,9,,,,1925.08,0
22125110,10:34:08,10:34:08,4422,10,,,,2097.79,0
22125110,10:35:43,10:35:43,10771,11,,,,2490.28,0
22125110,10:36:37,10:36:37,630,12,,,,2727.29,0
22125110,10:37:48,10:37:48,631,13,,,,2932.12,0
22125110,10:39:00,10:39:00,632,14,,,,3183.16,
22125110,10:39:49,10:39:49,633,15,,,,3481.85,0
22125110,10:40:34,10:40:34,634,16,,,,3724.7,0
22125110,10:41:04,10:41:04,635,17,,,,3931.13,0
22125110,10:41:49,10:41:49,636,18,,,,4188.05,0
22125110,10:42:28,10:42:28,637,19,,,,4398.98,0
22125110,10:42:49,10:42:49,638,20,,,,4529.38,0
22125110,10:43:48,10:43:48,639,21,,,,4918.55,0
22125110,10:44:21,10:44:21,640,22,,,,5104.37,0
22125110,10:45:00,10:45:00,10747,23,,,,5365.7,
22125110,10:45:50,10:45:50,642,24,,,,5677.39,0
22125110,10:46:37,10:46:37,643,25,,,,6005.78,0
22125110,10:47:16,10:47:16,644,26,,,,6240.2,0
22125110,10:47:52,10:47:52,645,27,,,,6475.84,0
22125110,10:48:21,10:48:21,8413,28,,,,6658.28,0
22125110,10:49:00,10:49:00,647,29,,,,6844.93,
22125110,10:50:07,10:50:07,648,30,,,,7187.23,0
22125110,10:51:03,10:51:03,649,31,,,,7469.73,0
22125110,10:51:42,10:51:42,650,32,,,,7683,0
22125110,10:53:53,10:53:53,9607,33,,,,8209.73,0
22125110,10:55:45,10:55:45,4978,34,,,,8658.34,0
22125110,10:56:36,10:56:36,4979,35,,,,8919.83,0
22125110,10:57:36,10:57:36,4980,36,,,,9251.69,0
22125110,10:58:13,10:58:13,4981,37,,,,9439.98,0
22125110,10:58:54,10:58:54,4982,38,,,,9630.93,0
22125110,10:59:52,10:59:52,2428,39,,,,9916.08,0
22125110,11:00:38,11:00:38,2429,40,,,,10137.57,0
22125110,11:01:19,11:01:19,2430,41,,,,10404.48,0
22125110,11:02:13,11:02:13,2431,42,,,,10656.38,0
22125110,11:02:35,11:02:35,2432,43,,,,10769.11,0
22125110,11:03:09,11:03:09,9934,44,,,,10932.4,0
22125110,11:04:00,11:04:00,2129,45,,,,11114.28,
22125110,11:04:40,11:04:40,2130,46,,,,11330.22,0
22125110,11:05:29,11:05:29,2131,47,,,,11590.11,0
22125110,11:06:22,11:06:22,2132,48,,,,11820.07,0
22125110,11:06:45,11:06:45,2133,49,,,,11947.53,0
22125110,11:07:18,11:07:18,2134,50,,,,12121.11,0
22125110,11:07:36,11:07:36,160,51,,,,12195.04,0
22125110,11:11:00,11:11:00,10160,52,,,,13292.71,
22125110,11:13:40,11:13:40,162,53,,,,14334.22,0
22125110,11:14:08,11:14:08,163,54,,,,14522.34,0
22125110,11:14:44,11:14:44,164,55,,,,14759.38,0
22125110,11:15:17,11:15:17,165,56,,,,14951.14,0
22125110,11:15:55,11:15:55,166,57,,,,15163.22,0
22125110,11:16:20,11:16:20,167,58,,,,15297.16,0
22125110,11:17:22,11:17:22,168,59,,,,15644.47,0
22125110,11:17:51,11:17:51,169,60,,,,15846.16,0
22125110,11:18:25,11:18:25,170,61,,,,16046.65,0
22125110,11:19:14,11:19:14,4983,62,,,,16401.84,0
22125110,11:20:04,11:20:04,4984,63,,,,16647.81,0
22125110,11:20:45,11:20:45,4985,64,,,,16829.44,0
22125110,11:21:24,11:21:24,4986,65,,,,17054.34,0
22125110,11:22:22,11:22:22,4987,66,,,,17280.4,0
22125110,11:23:13,11:23:13,4988,67,,,,17474.08,0
22125110,11:24:00,11:24:00,3344,68,,1,,17803.07,
22184140,15:31:00,15:31:00,10708,1,,,1,0,
22184140,15:32:53,15:32:53,2592,2,,,,402.53,0
22184140,15:34:16,15:34:16,2593,3,,,,625.04,0
22184140,15:37:00,15:37:00,10042,4,,,,952.62,
22184140,15:37:58,15:37:58,10234,5,,,,1113.95,0
22184140,15:39:27,15:39:27,2596,6,,,,1497.08,0
22184140,15:40:04,15:40:04,2597,7,,,,1620.88,0
22184140,15:40:53,15:40:53,9092,8,,,,1757.97,0
22184140,15:41:46,15:41:46,4421,9,,,,1925.08,0
22184140,15:42:35,15:42:35,4422,10,,,,2097.79,0
22184140,15:44:01,15:44:01,10771,11,,,,2490.28,0
22184140,15:44:50,15:44:50,630,12,,,,2727.29,0
22184140,15:45:55,15:45:55,631,13,,,,2932.12,0
22184140,15:47:00,15:47:00,632,14,,,,3183.16,
22184140,15:47:57,15:47:57,633,15,,,,3481.85,0
22184140,15:48:49,15:48:49,634,16,,,,3724.7,0
22184140,15:49:25,15:49:25,635,17,,,,3931.13,0
22184140,15:50:18,15:50:18,636,18,,,,4188.05,0
22184140,15:51:03,15:51:03,637,19,,,,4398.98,0
22184140,15:51:27,15:51:27,638,20,,,,4529.38,0
22184140,15:52:36,15:52:36,639,21,,,,4918.55,0
22184140,15:53:14,15:53:14,640,22,,,,5104.37,0
22184140,15:54:00,15:54:00,10747,23,,,,5365.7,
22184140,15:54:38,15:54:38,642,24,,,,5677.39,0
22184140,15:55:13,15:55:13,643,25,,,,6005.78,0
22184140,15:55:42,15:55:42,644,26,,,,6240.2,0
22184140,15:56:09,15:56:09,645,27,,,,6475.84,0
22184140,15:56:31,15:56:31,8413,28,,,,6658.28,0
22184140,15:57:00,15:57:00,647,29,,,,6844.93,
22184140,15:57:49,15:57:49,648,30,,,,7187.23,0
22184140,15:58:30,15:58:30,649,31,,,,7469.73,0
22184140,15:58:59,15:58:59,650,32,,,,7683,0
22184140,16:00:35,16:00:35,9607,33,,,,8209.73,0
22184140,16:01:57,16:01:57,4978,34,,,,8658.34,0
22184140,16:02:34,16:02:34,4979,35,,,,8919.83,0
22184140,16:03:18,16:03:18,4980,36,,,,9251.69,0
22184140,16:03:45,16:03:45,4981,37,,,,9439.98,0
22184140,16:04:15,16:04:15,4982,38,,,,9630.93,0
22184140,16:04:58,16:04:58,2428,39,,,,9916.08,0
22184140,16:05:32,16:05:32,2429,40,,,,10137.57,0
22184140,16:06:02,16:06:02,2430,41,,,,10404.48,0
22184140,16:06:41,16:06:41,2431,42,,,,10656.38,0
22184140,16:06:57,16:06:57,2432,43,,,,10769.11,0
22184140,16:07:22,16:07:22,9934,44,,,,10932.4,0
22184140,16:08:00,16:08:00,2129,45,,,,11114.28,
22184140,16:08:40,16:08:40,2130,46,,,,11330.22,0
22184140,16:09:29,16:09:29,2131,47,,,,11590.11,0
22184140,16:10:22,16:10:22,2132,48,,,,11820.07,0
22184140,16:10:45,16:10:45,2133,49,,,,11947.53,0
22184140,16:11:18,16:11:18,2134,50,,,,12121.11,0
22184140,16:11:36,16:11:36,160,51,,,,12195.04,0
22184140,16:15:00,16:15:00,10160,52,,,,13292.71,
22184140,16:18:16,16:18:16,162,53,,,,14334.22,0
22184140,16:18:51,16:18:51,163,54,,,,14522.34,0
22184140,16:19:36,16:19:36,164,55,,,,14759.38,0
22184140,16:20:16,16:20:16,165,56,,,,14951.14,0
22184140,16:21:04,16:21:04,166,57,,,,15163.22,0
22184140,16:21:33,16:21:33,167,58,,,,15297.16,0
22184140,16:22:51,16:22:51,168,59,,,,15644.47,0
22184140,16:23:26,16:23:26,169,60,,,,15846.16,0
22184140,16:24:08,16:24:08,170,61,,,,16046.65,0
22184140,16:25:08,16:25:08,4983,62,,,,16401.84,0
22184140,16:26:10,16:26:10,4984,63,,,,16647.81,0
22184140,16:27:00,16:27:00,4985,64,,,,16829.44,0
22184140,16:27:48,16:27:48,4986,65,,,,17054.34,0
22184140,16:29:00,16:29:00,4987,66,,,,17280.4,0
22184140,16:30:02,16:30:02,4988,67,,,,17474.08,0
22184140,16:31:00,16:31:00,3344,68,,1,,17803.07,
22223010,09:40:00,09:40:00,10708,1,,,1,0,
22223010,09:41:53,09:41:53,2592,2,,,,402.53,0
22223010,09:43:16,09:43:16,2593,3,,,,625.04,0
22223010,09:46:00,09:46:00,10042,4,,,,952.62,
22223010,09:46:58,09:46:58,10234,5,,,,1113.95,0
22223010,09:48:27,09:48:27,2596,6,,,,1497.08,0
22223010,09:49:04,09:49:04,2597,7,,,,1620.88,0
22223010,09:49:53,09:49:53,9092,8,,,,1757.97,0
22223010,09:50:46,09:50:46,4421,9,,,,1925.08,0
22223010,09:51:35,09:51:35,4422,10,,,,2097.79,0
22223010,09:53:01,09:53:01,10771,11,,,,2490.28,0
22223010,09:53:50,09:53:50,630,12,,,,2727.29,0
22223010,09:54:55,09:54:55,631,13,,,,2932.12,0
22223010,09:56:00,09:56:00,632,14,,,,3183.16,
22223010,09:56:57,09:56:57,633,15,,,,3481.85,0
22223010,09:57:49,09:57:49,634,16,,,,3724.7,0
22223010,09:58:25,09:58:25,635,17,,,,3931.13,0
22223010,09:59:18,09:59:18,636,18,,,,4188.05,0
22223010,10:00:03,10:00:03,637,19,,,,4398.98,0
22223010,10:00:27,10:00:27,638,20,,,,4529.38,0
22223010,10:01:36,10:01:36,639,21,,,,4918.55,0
22223010,10:02:14,10:02:14,640,22,,,,5104.37,0
22223010,10:03:00,10:03:00,10747,23,,,,5365.7,
22223010,10:03:38,10:03:38,642,24,,,,5677.39,0
22223010,10:04:13,10:04:13,643,25,,,,6005.78,0
22223010,10:04:42,10:04:42,644,26,,,,6240.2,0
22223010,10:05:09,10:05:09,645,27,,,,6475.84,0
22223010,10:05:31,10:05:31,8413,28,,,,6658.28,0
22223010,10:06:00,10:06:00,647,29,,,,6844.93,
22223010,10:06:54,10:06:54,648,30,,,,7187.23,0
22223010,10:07:38,10:07:38,649,31,,,,7469.73,0
22223010,10:08:10,10:08:10,650,32,,,,7683,0
22223010,10:09:54,10:09:54,9607,33,,,,8209.73,0
22223010,10:11:24,10:11:24,4978,34,,,,8658.34,0
22223010,10:12:04,10:12:04,4979,35,,,,8919.83,0
22223010,10:12:53,10:12:53,4980,36,,,,9251.69,0
22223010,10:13:22,10:13:22,4981,37,,,,9439.98,0
22223010,10:13:55,10:13:55,4982,38,,,,9630.93,0
22223010,10:14:42,10:14:42,2428,39,,,,9916.08,0
22223010,10:15:18,10:15:18,2429,40,,,,10137.57,0
22223010,10:15:51,10:15:51,2430,41,,,,10404.48,0
22223010,10:16:34,10:16:34,2431,42,,,,10656.38,0
22223010,10:16:52,10:16:52,2432,43,,,,10769.11,0
22223010,10:17:19,10:17:19,9934,44,,,,10932.4,0
22223010,10:18:00,10:18:00,2129,45,,,,11114.28,
22223010,10:18:40,10:18:40,2130,46,,,,11330.22,0
22223010,10:19:29,10:19:29,2131,47,,,,11590.11,0
22223010,10:20:22,10:20:22,2132,48,,,,11820.07,0
22223010,10:20:45,10:20:45,2133,49,,,,11947.53,0
22223010,10:21:18,10:21:18,2134,50,,,,12121.11,0
22223010,10:21:36,10:21:36,160,51,,,,12195.04,0
22223010,10:25:00,10:25:00,10160,52,,,,13292.71,
22223010,10:28:16,10:28:16,162,53,,,,14334.22,0
22223010,10:28:51,10:28:51,163,54,,,,14522.34,0
22223010,10:29:36,10:29:36,164,55,,,,14759.38,0
22223010,10:30:16,10:30:16,165,56,,,,14951.14,0
22223010,10:31:04,10:31:04,166,57,,,,15163.22,0
22223010,10:31:33,10:31:33,167,58,,,,15297.16,0
22223010,10:32:51,10:32:51,168,59,,,,15644.47,0
22223010,10:33:26,10:33:26,169,60,,,,15846.16,0
22223010,10:34:08,10:34:08,170,61,,,,16046.65,0
22223010,10:35:08,10:35:08,4983,62,,,,16401.84,0
22223010,10:36:10,10:36:10,4984,63,,,,16647.81,0
22223010,10:37:00,10:37:00,4985,64,,,,16829.44,0
22223010,10:37:48,10:37:48,4986,65,,,,17054.34,0
22223010,10:39:00,10:39:00,4987,66,,,,17280.4,0
22223010,10:40:02,10:40:02,4988,67,,,,17474.08,0
22223010,10:41:00,10:41:00,3344,68,,1,,17803.07,
22223080,09:40:00,09:40:00,10708,1,,,1,0,
22223080,09:41:53,09:41:53,2592,2,,,,402.53,0
22223080,09:43:16,09:43:16,2593,3,,,,625.04,0
22223080,09:46:00,09:46:00,10042,4,,,,952.62,
22223080,09:46:58,09:46:58,10234,5,,,,1113.95,0
22223080,09:48:27,09:48:27,2596,6,,,,1497.08,0
22223080,09:49:04,09:49:04,2597,7,,,,1620.88,0
22223080,09:49:53,09:49:53,9092,8,,,,1757.97,0
22223080,09:50:46,09:50:46,4421,9,,,,1925.08,0
22223080,09:51:35,09:51:35,4422,10,,,,2097.79,0
22223080,09:53:01,09:53:01,10771,11,,,,2490.28,0
22223080,09:53:50,09:53:50,630,12,,,,2727.29,0
22223080,09:54:55,09:54:55,631,13,,,,2932.12,0
22223080,09:56:00,09:56:00,632,14,,,,3183.16,
22223080,09:56:57,09:56:57,633,15,,,,3481.85,0
22223080,09:57:49,09:57:49,634,16,,,,3724.7,0
22223080,09:58:25,09:58:25,635,17,,,,3931.13,0
22223080,09:59:18,09:59:18,636,18,,,,4188.05,0
22223080,10:00:03,10:00:03,637,19,,,,4398.98,0
22223080,10:00:27,10:00:27,638,20,,,,4529.38,0
22223080,10:01:36,10:01:36,639,21,,,,4918.55,0
22223080,10:02:14,10:02:14,640,22,,,,5104.37,0
22223080,10:03:00,10:03:00,10747,23,,,,5365.7,
22223080,10:03:38,10:03:38,642,24,,,,5677.39,0
22223080,10:04:13,10:04:13,643,25,,,,6005.78,0
22223080,10:04:42,10:04:42,644,26,,,,6240.2,0
22223080,10:05:09,10:05:09,645,27,,,,6475.84,0
22223080,10:05:31,10:05:31,8413,28,,,,6658.28,0
22223080,10:06:00,10:06:00,647,29,,,,6844.93,
22223080,10:06:54,10:06:54,648,30,,,,7187.23,0
22223080,10:07:38,10:07:38,649,31,,,,7469.73,0
22223080,10:08:10,10:08:10,650,32,,,,7683,0
22223080,10:09:54,10:09:54,9607,33,,,,8209.73,0
22223080,10:11:24,10:11:24,4978,34,,,,8658.34,0
22223080,10:12:04,10:12:04,4979,35,,,,8919.83,0
22223080,10:12:53,10:12:53,4980,36,,,,9251.69,0
22223080,10:13:22,10:13:22,4981,37,,,,9439.98,0
22223080,10:13:55,10:13:55,4982,38,,,,9630.93,0
22223080,10:14:42,10:14:42,2428,39,,,,9916.08,0
22223080,10:15:18,10:15:18,2429,40,,,,10137.57,0
22223080,10:15:51,10:15:51,2430,41,,,,10404.48,0
22223080,10:16:34,10:16:34,2431,42,,,,10656.38,0
22223080,10:16:52,10:16:52,2432,43,,,,10769.11,0
22223080,10:17:19,10:17:19,9934,44,,,,10932.4,0
22223080,10:18:00,10:18:00,2129,45,,,,11114.28,
22223080,10:18:40,10:18:40,2130,46,,,,11330.22,0
22223080,10:19:29,10:19:29,2131,47,,,,11590.11,0
22223080,10:20:22,10:20:22,2132,48,,,,11820.07,0
22223080,10:20:45,10:20:45,2133,49,,,,11947.53,0
22223080,10:21:18,10:21:18,2134,50,,,,12121.11,0
22223080,10:21:36,10:21:36,160,51,,,,12195.04,0
22223080,10:25:00,10:25:00,10160,52,,,,13292.71,
22223080,10:28:16,10:28:16,162,53,,,,14334.22,0
22223080,10:28:51,10:28:51,163,54,,,,14522.34,0
22223080,10:29:36,10:29:36,164,55,,,,14759.38,0
22223080,10:30:16,10:30:16,165,56,,,,14951.14,0
22223080,10:31:04,10:31:04,166,57,,,,15163.22,0
22223080,10:31:33,10:31:33,167,58,,,,15297.16,0
22223080,10:32:51,10:32:51,168,59,,,,15644.47,0
22223080,10:33:26,10:33:26,169,60,,,,15846.16,0
22223080,10:34:08,10:34:08,170,61,,,,16046.65,0
22223080,10:35:08,10:35:08,4983,62,,,,16401.84,0
22223080,10:36:10,10:36:10,4984,63,,,,16647.81,0
22223080,10:37:00,10:37:00,4985,64,,,,16829.44,0
22223080,10:37:48,10:37:48,4986,65,,,,17054.34,0
22223080,10:39:00,10:39:00,4987,66,,,,17280.4,0
22223080,10:40:02,10:40:02,4988,67,,,,17474.08,0
22223080,10:41:00,10:41:00,3344,68,,1,,17803.07,
22223130,09:40:00,09:40:00,10708,1,,,1,0,
22223130,09:41:53,09:41:53,2592,2,,,,402.53,0
22223130,09:43:16,09:43:16,2593,3,,,,625.04,0
22223130,09:46:00,09:46:00,10042,4,,,,952.62,
22223130,09:46:58,09:46:58,10234,5,,,,1113.95,0
22223130,09:48:27,09:48:27,2596,6,,,,1497.08,0
22223130,09:49:04,09:49:04,2597,7,,,,1620.88,0
22223130,09:49:53,09:49:53,9092,8,,,,1757.97,0
22223130,09:50:46,09:50:46,4421,9,,,,1925.08,0
22223130,09:51:35,09:51:35,4422,10,,,,2097.79,0
22223130,09:53:01,09:53:01,10771,11,,,,2490.28,0
22223130,09:53:50,09:53:50,630,12,,,,2727.29,0
22223130,09:54:55,09:54:55,631,13,,,,2932.12,0
22223130,09:56:00,09:56:00,632,14,,,,3183.16,
22223130,09:56:57,09:56:57,633,15,,,,3481.85,0
22223130,09:57:49,09:57:49,634,16,,,,3724.7,0
22223130,09:58:25,09:58:25,635,17,,,,3931.13,0
22223130,09:59:18,09:59:18,636,18,,,,4188.05,0
22223130,10:00:03,10:00:03,637,19,,,,4398.98,0
22223130,10:00:27,10:00:27,638,20,,,,4529.38,0
22223130,10:01:36,10:01:36,639,21,,,,4918.55,0
22223130,10:02:14,10:02:14,640,22,,,,5104.37,0
22223130,10:03:00,10:03:00,10747,23,,,,5365.7,
22223130,10:03:38,10:03:38,642,24,,,,5677.39,0
22223130,10:04:13,10:04:13,643,25,,,,6005.78,0
22223130,10:04:42,10:04:42,644,26,,,,6240.2,0
22223130,10:05:09,10:05:09,645,27,,,,6475.84,0
22223130,10:05:31,10:05:31,8413,28,,,,6658.28,0
22223130,10:06:00,10:06:00,647,29,,,,6844.93,
22223130,10:06:54,10:06:54,648,30,,,,7187.23,0
22223130,10:07:38,10:07:38,649,31,,,,7469.73,0
22223130,10:08:10,10:08:10,650,32,,,,7683,0
22223130,10:09:54,10:09:54,9607,33,,,,8209.73,0
22223130,10:11:24,10:11:24,4978,34,,,,8658.34,0
22223130,10:12:04,10:12:04,4979,35,,,,8919.83,0
22223130,10:12:53,10:12:53,4980,36,,,,9251.69,0
22223130,10:13:22,10:13:22,4981,37,,,,9439.98,0
22223130,10:13:55,10:13:55,4982,38,,,,9630.93,0
22223130,10:14:42,10:14:42,2428,39,,,,9916.08,0
22223130,10:15:18,10:15:18,2429,40,,,,10137.57,0
22223130,10:15:51,10:15:51,2430,41,,,,10404.48,0
22223130,10:16:34,10:16:34,2431,42,,,,10656.38,0
22223130,10:16:52,10:16:52,2432,43,,,,10769.11,0
22223130,10:17:19,10:17:19,9934,44,,,,10932.4,0
22223130,10:18:00,10:18:00,2129,45,,,,11114.28,
22223130,10:18:40,10:18:40,2130,46,,,,11330.22,0
22223130,10:19:29,10:19:29,2131,47,,,,11590.11,0
22223130,10:20:22,10:20:22,2132,48,,,,11820.07,0
22223130,10:20:45,10:20:45,2133,49,,,,11947.53,0
22223130,10:21:18,10:21:18,2134,50,,,,12121.11,0
22223130,10:21:36,10:21:36,160,51,,,,12195.04,0
22223130,10:25:00,10:25:00,10160,52,,,,13292.71,
22223130,10:28:16,10:28:16,162,53,,,,14334.22,0
22223130,10:28:51,10:28:51,163,54,,,,14522.34,0
22223130,10:29:36,10:29:36,164,55,,,,14759.38,0
22223130,10:30:16,10:30:16,165,56,,,,14951.14,0
22223130,10:31:04,10:31:04,166,57,,,,15163.22,0
22223130,10:31:33,10:31:33,167,58,,,,15297.16,0
22223130,10:32:51,10:32:51,168,59,,,,15644.47,0
22223130,10:33:26,10:33:26,169,60,,,,15846.16,0
22223130,10:34:08,10:34:08,170,61,,,,16046.65,0
22223130,10:35:08,10:35:08,4983,62,,,,16401.84,0
22223130,10:36:10,10:36:10,4984,63,,,,16647.81,0
22223130,10:37:00,10:37:00,4985,64,,,,16829.44,0
22223130,10:37:48,10:37:48,4986,65,,,,17054.34,0
22223130,10:39:00,10:39:00,4987,66,,,,17280.4,0
22223130,10:40:02,10:40:02,4988,67,,,,17474.08,0
22223130,10:41:00,10:41:00,3344,68,,1,,17803.07,
22227070,13:16:00,13:16:00,10708,1,,,1,0,
22227070,13:17:53,13:17:53,2592,2,,,,402.53,0
22227070,13:19:16,13:19:16,2593,3,,,,625.04,0
22227070,13:22:00,13:22:00,10042,4,,,,952.62,
22227070,13:22:58,13:22:58,10234,5,,,,1113.95,0
22227070,13:24:27,13:24:27,2596,6,,,,1497.08,0
22227070,13:25:04,13:25:04,2597,7,,,,1620.88,0
22227070,13:25:53,13:25:53,9092,8,,,,1757.97,0
22227070,13:26:46,13:26:46,4421,9,,,,1925.08,0
22227070,13:27:35,13:27:35,4422,10,,,,2097.79,0
22227070,13:29:01,13:29:01,10771,11,,,,2490.28,0
22227070,13:29:50,13:29:50,630,12,,,,2727.29,0
22227070,13:30:55,13:30:55,631,13,,,,2932.12,0
22227070,13:32:00,13:32:00,632,14,,,,3183.16,
22227070,13:32:57,13:32:57,633,15,,,,3481.85,0
22227070,13:33:49,13:33:49,634,16,,,,3724.7,0
22227070,13:34:25,13:34:25,635,17,,,,3931.13,0
22227070,13:35:18,13:35:18,636,18,,,,4188.05,0
22227070,13:36:03,13:36:03,637,19,,,,4398.98,0
22227070,13:36:27,13:36:27,638,20,,,,4529.38,0
22227070,13:37:36,13:37:36,639,21,,,,4918.55,0
22227070,13:38:14,13:38:14,640,22,,,,5104.37,0
22227070,13:39:00,13:39:00,10747,23,,,,5365.7,
22227070,13:39:38,13:39:38,642,24,,,,5677.39,0
22227070,13:40:13,13:40:13,643,25,,,,6005.78,0
22227070,13:40:42,13:40:42,644,26,,,,6240.2,0
22227070,13:41:09,13:41:09,645,27,,,,6475.84,0
22227070,13:41:31,13:41:31,8413,28,,,,6658.28,0
22227070,13:42:00,13:42:00,647,29,,,,6844.93,
22227070,13:42:54,13:42:54,648,30,,,,7187.23,0
22227070,13:43:38,13:43:38,649,31,,,,7469.73,0
22227070,13:44:10,13:44:10,650,32,,,,7683,0
22227070,13:45:54,13:45:54,9607,33,,,,8209.73,0
22227070,13:47:24,13:47:24,4978,34,,,,8658.34,0
22227070,13:48:04,13:48:04,4979,35,,,,8919.83,0
22227070,13:48:53,13:48:53,4980,36,,,,9251.69,0
22227070,13:49:22,13:49:22,4981,37,,,,9439.98,0
22227070,13:49:55,13:49:55,4982,38,,,,9630.93,0
22227070,13:50:42,13:50:42,2428,39,,,,9916.08,0
22227070,13:51:18,13:51:18,2429,40,,,,10137.57,0
22227070,13:51:51,13:51:51,2430,41,,,,10404.48,0
22227070,13:52:34,13:52:34,2431,42,,,,10656.38,0
22227070,13:52:52,13:52:52,2432,43,,,,10769.11,0
22227070,13:53:19,13:53:19,9934,44,,,,10932.4,0
22227070,13:54:00,13:54:00,2129,45,,,,11114.28,
22227070,13:54:40,13:54:40,2130,46,,,,11330.22,0
22227070,13:55:29,13:55:29,2131,47,,,,11590.11,0
22227070,13:56:22,13:56:22,2132,48,,,,11820.07,0
22227070,13:56:45,13:56:45,2133,49,,,,11947.53,0
22227070,13:57:18,13:57:18,2134,50,,,,12121.11,0
22227070,13:57:36,13:57:36,160,51,,,,12195.04,0
22227070,14:01:00,14:01:00,10160,52,,,,13292.71,
22227070,14:04:16,14:04:16,162,53,,,,14334.22,0
22227070,14:04:51,14:04:51,163,54,,,,14522.34,0
22227070,14:05:36,14:05:36,164,55,,,,14759.38,0
22227070,14:06:16,14:06:16,165,56,,,,14951.14,0
22227070,14:07:04,14:07:04,166,57,,,,15163.22,0
22227070,14:07:33,14:07:33,167,58,,,,15297.16,0
22227070,14:08:51,14:08:51,168,59,,,,15644.47,0
22227070,14:09:26,14:09:26,169,60,,,,15846.16,0
22227070,14:10:08,14:10:08,170,61,,,,16046.65,0
22227070,14:11:08,14:11:08,4983,62,,,,16401.84,0
22227070,14:12:10,14:12:10,4984,63,,,,16647.81,0
22227070,14:13:00,14:13:00,4985,64,,,,16829.44,0
22227070,14:13:48,14:13:48,4986,65,,,,17054.34,0
22227070,14:15:00,14:15:00,4987,66,,,,17280.4,0
22227070,14:16:02,14:16:02,4988,67,,,,17474.08,0
22227070,14:17:00,14:17:00,3344,68,,1,,17803.07,
22227120,13:16:00,13:16:00,10708,1,,,1,0,
22227120,13:17:53,13:17:53,2592,2,,,,402.53,0
22227120,13:19:16,13:19:16,2593,3,,,,625.04,0
22227120,13:22:00,13:22:00,10042,4,,,,952.62,
22227120,13:22:58,13:22:58,10234,5,,,,1113.95,0
22227120,13:24:27,13:24:27,2596,6,,,,1497.08,0
22227120,13:25:04,13:25:04,2597,7,,,,1620.88,0
22227120,13:25:53,13:25:53,9092,8,,,,1757.97,0
22227120,13:26:46,13:26:46,4421,9,,,,1925.08,0
22227120,13:27:35,13:27:35,4422,10,,,,2097.79,0
22227120,13:29:01,13:29:01,10771,11,,,,2490.28,0
22227120,13:29:50,13:29:50,630,12,,,,2727.29,0
22227120,13:30:55,13:30:55,631,13,,,,2932.12,0
22227120,13:32:00,13:32:00,632,14,,,,3183.16,
22227120,13:32:57,13:32:57,633,15,,,,3481.85,0
22227120,13:33:49,13:33:49,634,16,,,,3724.7,0
22227120,13:34:25,13:34:25,635,17,,,,3931.13,0
22227120,13:35:18,13:35:18,636,18,,,,4188.05,0
22227120,13:36:03,13:36:03,637,19,,,,4398.98,0
22227120,13:36:27,13:36:27,638,20,,,,4529.38,0
22227120,13:37:36,13:37:36,639,21,,,,4918.55,0
22227120,13:38:14,13:38:14,640,22,,,,5104.37,0
22227120,13:39:00,13:39:00,10747,23,,,,5365.7,
22227120,13:39:38,13:39:38,642,24,,,,5677.39,0
22227120,13:40:13,13:40:13,643,25,,,,6005.78,0
22227120,13:40:42,13:40:42,644,26,,,,6240.2,0
22227120,13:41:09,13:41:09,645,27,,,,6475.84,0
22227120,13:41:31,13:41:31,8413,28,,,,6658.28,0
22227120,13:42:00,13:42:00,647,29,,,,6844.93,
22227120,13:42:54,13:42:54,648,30,,,,7187.23,0
22227120,13:43:38,13:43:38,649,31,,,,7469.73,0
22227120,13:44:10,13:44:10,650,32,,,,7683,0
22227120,13:45:54,13:45:54,9607,33,,,,8209.73,0
22227120,13:47:24,13:47:24,4978,34,,,,8658.34,0
22227120,13:48:04,13:48:04,4979,35,,,,8919.83,0
22227120,13:48:53,13:48:53,4980,36,,,,9251.69,0
22227120,13:49:22,13:49:22,4981,37,,,,9439.98,0
22227120,13:49:55,13:49:55,4982,38,,,,9630.93,0
22227120,13:50:42,13:50:42,2428,39,,,,9916.08,0
22227120,13:51:18,13:51:18,2429,40,,,,10137.57,0
22227120,13:51:51,13:51:51,2430,41,,,,10404.48,0
22227120,13:52:34,13:52:34,2431,42,,,,10656.38,0
22227120,13:52:52,13:52:52,2432,43,,,,10769.11,0
22227120,13:53:19,13:53:19,9934,44,,,,10932.4,0
22227120,13:54:00,13:54:00,2129,45,,,,11114.28,
22227120,13:54:40,13:54:40,2130,46,,,,11330.22,0
22227120,13:55:29,13:55:29,2131,47,,,,11590.11,0
22227120,13:56:22,13:56:22,2132,48,,,,11820.07,0
22227120,13:56:45,13:56:45,2133,49,,,,11947.53,0
22227120,13:57:18,13:57:18,2134,50,,,,12121.11,0
22227120,13:57:36,13:57:36,160,51,,,,12195.04,0
22227120,14:01:00,14:01:00,10160,52,,,,13292.71,
22227120,14:04:16,14:04:16,162,53,,,,14334.22,0
22227120,14:04:51,14:04:51,163,54,,,,14522.34,0
22227120,14:05:36,14:05:36,164,55,,,,14759.38,0
22227120,14:06:16,14:06:16,165,56,,,,14951.14,0
22227120,14:07:04,14:07:04,166,57,,,,15163.22,0
22227120,14:07:33,14:07:33,167,58,,,,15297.16,0
22227120,14:08:51,14:08:51,168,59,,,,15644.47,0
22227120,14:09:26,14:09:26,169,60,,,,15846.16,0
22227120,14:10:08,14:10:08,170,61,,,,16046.65,0
22227120,14:11:08,14:11:08,4983,62,,,,16401.84,0
22227120,14:12:10,14:12:10,4984,63,,,,16647.81,0
22227120,14:13:00,14:13:00,4985,64,,,,16829.44,0
22227120,14:13:48,14:13:48,4986,65,,,,17054.34,0
22227120,14:15:00,14:15:00,4987,66,,,,17280.4,0
22227120,14:16:02,14:16:02,4988,67,,,,17474.08,0
22227120,14:17:00,14:17:00,3344,68,,1,,17803.07,
22297140,12:31:00,12:31:00,10708,1,,,1,0,
22297140,12:32:53,12:32:53,2592,2,,,,402.53,0
22297140,12:34:16,12:34:16,2593,3,,,,625.04,0
22297140,12:37:00,12:37:00,10042,4,,,,952.62,
22297140,12:37:58,12:37:58,10234,5,,,,1113.95,0
22297140,12:39:27,12:39:27,2596,6,,,,1497.08,0
22297140,12:40:04,12:40:04,2597,7,,,,1620.88,0
22297140,12:40:53,12:40:53,9092,8,,,,1757.97,0
22297140,12:41:46,12:41:46,4421,9,,,,1925.08,0
22297140,12:42:35,12:42:35,4422,10,,,,2097.79,0
22297140,12:44:01,12:44:01,10771,11,,,,2490.28,0
22297140,12:44:50,12:44:50,630,12,,,,2727.29,0
22297140,12:45:55,12:45:55,631,13,,,,2932.12,0
22297140,12:47:00,12:47:00,632,14,,,,3183.16,
22297140,12:47:57,12:47:57,633,15,,,,3481.85,0
22297140,12:48:49,12:48:49,634,16,,,,3724.7,0
22297140,12:49:25,12:49:25,635,17,,,,3931.13,0
22297140,12:50:18,12:50:18,636,18,,,,4188.05,0
22297140,12:51:03,12:51:03,637,19,,,,4398.98,0
22297140,12:51:27,12:51:27,638,20,,,,4529.38,0
22297140,12:52:36,12:52:36,639,21,,,,4918.55,0
22297140,12:53:14,12:53:14,640,22,,,,5104.37,0
22297140,12:54:00,12:54:00,10747,23,,,,5365.7,
22297140,12:54:38,12:54:38,642,24,,,,5677.39,0
22297140,12:55:13,12:55:13,643,25,,,,6005.78,0
22297140,12:55:42,12:55:42,644,26,,,,6240.2,0
22297140,12:56:09,12:56:09,645,27,,,,6475.84,0
22297140,12:56:31,12:56:31,8413,28,,,,6658.28,0
22297140,12:57:00,12:57:00,647,29,,,,6844.93,
22297140,12:57:54,12:57:54,648,30,,,,7187.23,0
22297140,12:58:38,12:58:38,649,31,,,,7469.73,0
22297140,12:59:10,12:59:10,650,32,,,,7683,0
22297140,13:00:54,13:00:54,9607,33,,,,8209.73,0
22297140,13:02:24,13:02:24,4978,34,,,,8658.34,0
22297140,13:03:04,13:03:04,4979,35,,,,8919.83,0
22297140,13:03:53,13:03:53,4980,36,,,,9251.69,0
22297140,13:04:22,13:04:22,4981,37,,,,9439.98,0
22297140,13:04:55,13:04:55,4982,38,,,,9630.93,0
22297140,13:05:42,13:05:42,2428,39,,,,9916.08,0
22297140,13:06:18,13:06:18,2429,40,,,,10137.57,0
22297140,13:06:51,13:06:51,2430,41,,,,10404.48,0
22297140,13:07:34,13:07:34,2431,42,,,,10656.38,0
22297140,13:07:52,13:07:52,2432,43,,,,10769.11,0
22297140,13:08:19,13:08:19,9934,44,,,,10932.4,0
22297140,13:09:00,13:09:00,2129,45,,,,11114.28,
22297140,13:09:40,13:09:40,2130,46,,,,11330.22,0
22297140,13:10:29,13:10:29,2131,47,,,,11590.11,0
22297140,13:11:22,13:11:22,2132,48,,,,11820.07,0
22297140,13:11:45,13:11:45,2133,49,,,,11947.53,0
22297140,13:12:18,13:12:18,2134,50,,,,12121.11,0
22297140,13:12:36,13:12:36,160,51,,,,12195.04,0
22297140,13:16:00,13:16:00,10160,52,,,,13292.71,
22297140,13:19:16,13:19:16,162,53,,,,14334.22,0
22297140,13:19:51,13:19:51,163,54,,,,14522.34,0
22297140,13:20:36,13:20:36,164,55,,,,14759.38,0
22297140,13:21:16,13:21:16,165,56,,,,14951.14,0
22297140,13:22:04,13:22:04,166,57,,,,15163.22,0
22297140,13:22:33,13:22:33,167,58,,,,15297.16,0
22297140,13:23:51,13:23:51,168,59,,,,15644.47,0
22297140,13:24:26,13:24:26,169,60,,,,15846.16,0
22297140,13:25:08,13:25:08,170,61,,,,16046.65,0
22297140,13:26:08,13:26:08,4983,62,,,,16401.84,0
22297140,13:27:10,13:27:10,4984,63,,,,16647.81,0
22297140,13:28:00,13:28:00,4985,64,,,,16829.44,0
22297140,13:28:48,13:28:48,4986,65,,,,17054.34,0
22297140,13:30:00,13:30:00,4987,66,,,,17280.4,0
22297140,13:31:02,13:31:02,4988,67,,,,17474.08,0
22297140,13:32:00,13:32:00,3344,68,,1,,17803.07,
22386140,22:26:00,22:26:00,10708,1,,,1,0,
22386140,22:27:34,22:27:34,2592,2,,,,402.53,0
22386140,22:28:43,22:28:43,2593,3,,,,625.04,0
22386140,22:31:00,22:31:00,10042,4,,,,952.62,
22386140,22:31:58,22:31:58,10234,5,,,,1113.95,0
22386140,22:33:27,22:33:27,2596,6,,,,1497.08,0
22386140,22:34:04,22:34:04,2597,7,,,,1620.88,0
22386140,22:34:53,22:34:53,9092,8,,,,1757.97,0
22386140,22:35:46,22:35:46,4421,9,,,,1925.08,0
22386140,22:36:35,22:36:35,4422,10,,,,2097.79,0
22386140,22:38:01,22:38:01,10771,11,,,,2490.28,0
22386140,22:38:50,22:38:50,630,12,,,,2727.29,0
22386140,22:39:55,22:39:55,631,13,,,,2932.12,0
22386140,22:41:00,22:41:00,632,14,,,,3183.16,
22386140,22:41:49,22:41:49,633,15,,,,3481.85,0
22386140,22:42:34,22:42:34,634,16,,,,3724.7,0
22386140,22:43:04,22:43:04,635,17,,,,3931.13,0
22386140,22:43:49,22:43:49,636,18,,,,4188.05,0
22386140,22:44:28,22:44:28,637,19,,,,4398.98,0
22386140,22:44:49,22:44:49,638,20,,,,4529.38,0
22386140,22:45:48,22:45:48,639,21,,,,4918.55,0
22386140,22:46:21,22:46:21,640,22,,,,5104.37,0
22386140,22:47:00,22:47:00,10747,23,,,,5365.7,
22386140,22:47:38,22:47:38,642,24,,,,5677.39,0
22386140,22:48:13,22:48:13,643,25,,,,6005.78,0
22386140,22:48:42,22:48:42,644,26,,,,6240.2,0
22386140,22:49:09,22:49:09,645,27,,,,6475.84,0
22386140,22:49:31,22:49:31,8413,28,,,,6658.28,0
22386140,22:50:00,22:50:00,647,29,,,,6844.93,
22386140,22:50:40,22:50:40,648,30,,,,7187.23,0
22386140,22:51:14,22:51:14,649,31,,,,7469.73,0
22386140,22:51:37,22:51:37,650,32,,,,7683,0
22386140,22:52:56,22:52:56,9607,33,,,,8209.73,0
22386140,22:54:03,22:54:03,4978,34,,,,8658.34,0
22386140,22:54:33,22:54:33,4979,35,,,,8919.83,0
22386140,22:55:10,22:55:10,4980,36,,,,9251.69,0
22386140,22:55:31,22:55:31,4981,37,,,,9439.98,0
22386140,22:55:56,22:55:56,4982,38,,,,9630.93,0
22386140,22:56:31,22:56:31,2428,39,,,,9916.08,0
22386140,22:56:59,22:56:59,2429,40,,,,10137.57,0
22386140,22:57:23,22:57:23,2430,41,,,,10404.48,0
22386140,22:57:55,22:57:55,2431,42,,,,10656.38,0
22386140,22:58:09,22:58:09,2432,43,,,,10769.11,0
22386140,22:58:29,22:58:29,9934,44,,,,10932.4,0
22386140,22:59:00,22:59:00,2129,45,,,,11114.28,
22386140,22:59:34,22:59:34,2130,46,,,,11330.22,0
22386140,23:00:16,23:00:16,2131,47,,,,11590.11,0
22386140,23:01:02,23:01:02,2132,48,,,,11820.07,0
22386140,23:01:21,23:01:21,2133,49,,,,11947.53,0
22386140,23:01:50,23:01:50,2134,50,,,,12121.11,0
22386140,23:02:05,23:02:05,160,51,,,,12195.04,0
22386140,23:05:00,23:05:00,10160,52,,,,13292.71,
22386140,23:07:52,23:07:52,162,53,,,,14334.22,0
22386140,23:08:22,23:08:22,163,54,,,,14522.34,0
22386140,23:09:02,23:09:02,164,55,,,,14759.38,0
22386140,23:09:37,23:09:37,165,56,,,,14951.14,0
22386140,23:10:18,23:10:18,166,57,,,,15163.22,0
22386140,23:10:44,23:10:44,167,58,,,,15297.16,0
22386140,23:11:52,23:11:52,168,59,,,,15644.47,0
22386140,23:12:22,23:12:22,169,60,,,,15846.16,0
22386140,23:13:00,23:13:00,170,61,,,,16046.65,0
22386140,23:13:52,23:13:52,4983,62,,,,16401.84,0
22386140,23:14:46,23:14:46,4984,63,,,,16647.81,0
22386140,23:15:30,23:15:30,4985,64,,,,16829.44,0
22386140,23:16:12,23:16:12,4986,65,,,,17054.34,0
22386140,23:17:15,23:17:15,4987,66,,,,17280.4,0
22386140,23:18:09,23:18:09,4988,67,,,,17474.08,0
22386140,23:19:00,23:19:00,3344,68,,1,,17803.07,
22494140,09:46:00,09:46:00,10708,1,,,1,0,
22494140,09:47:53,09:47:53,2592,2,,,,402.53,0
22494140,09:49:16,09:49:16,2593,3,,,,625.04,0
22494140,09:52:00,09:52:00,10042,4,,,,952.62,
22494140,09:52:58,09:52:58,10234,5,,,,1113.95,0
22494140,09:54:27,09:54:27,2596,6,,,,1497.08,0
22494140,09:55:04,09:55:04,2597,7,,,,1620.88,0
22494140,09:55:53,09:55:53,9092,8,,,,1757.97,0
22494140,09:56:46,09:56:46,4421,9,,,,1925.08,0
22494140,09:57:35,09:57:35,4422,10,,,,2097.79,0
22494140,09:59:01,09:59:01,10771,11,,,,2490.28,0
22494140,09:59:50,09:59:50,630,12,,,,2727.29,0
22494140,10:00:55,10:00:55,631,13,,,,2932.12,0
22494140,10:02:00,10:02:00,632,14,,,,3183.16,
22494140,10:02:57,10:02:57,633,15,,,,3481.85,0
22494140,10:03:49,10:03:49,634,16,,,,3724.7,0
22494140,10:04:25,10:04:25,635,17,,,,3931.13,0
22494140,10:05:18,10:05:18,636,18,,,,4188.05,0
22494140,10:06:03,10:06:03,637,19,,,,4398.98,0
22494140,10:06:27,10:06:27,638,20,,,,4529.38,0
22494140,10:07:36,10:07:36,639,21,,,,4918.55,0
22494140,10:08:14,10:08:14,640,22,,,,5104.37,0
22494140,10:09:00,10:09:00,10747,23,,,,5365.7,
22494140,10:09:38,10:09:38,642,24,,,,5677.39,0
22494140,10:10:13,10:10:13,643,25,,,,6005.78,0
22494140,10:10:42,10:10:42,644,26,,,,6240.2,0
22494140,10:11:09,10:11:09,645,27,,,,6475.84,0
22494140,10:11:31,10:11:31,8413,28,,,,6658.28,0
22494140,10:12:00,10:12:00,647,29,,,,6844.93,
22494140,10:12:54,10:12:54,648,30,,,,7187.23,0
22494140,10:13:38,10:13:38,649,31,,,,7469.73,0
22494140,10:14:10,10:14:10,650,32,,,,7683,0
22494140,10:15:54,10:15:54,9607,33,,,,8209.73,0
22494140,10:17:24,10:17:24,4978,34,,,,8658.34,0
22494140,10:18:04,10:18:04,4979,35,,,,8919.83,0
22494140,10:18:53,10:18:53,4980,36,,,,9251.69,0
22494140,10:19:22,10:19:22,4981,37,,,,9439.98,0
22494140,10:19:55,10:19:55,4982,38,,,,9630.93,0
22494140,10:20:42,10:20:42,2428,39,,,,9916.08,0
22494140,10:21:18,10:21:18,2429,40,,,,10137.57,0
22494140,10:21:51,10:21:51,2430,41,,,,10404.48,0
22494140,10:22:34,10:22:34,2431,42,,,,10656.38,0
22494140,10:22:52,10:22:52,2432,43,,,,10769.11,0
22494140,10:23:19,10:23:19,9934,44,,,,10932.4,0
22494140,10:24:00,10:24:00,2129,45,,,,11114.28,
22494140,10:24:40,10:24:40,2130,46,,,,11330.22,0
22494140,10:25:29,10:25:29,2131,47,,,,11590.11,0
22494140,10:26:22,10:26:22,2132,48,,,,11820.07,0
22494140,10:26:45,10:26:45,2133,49,,,,11947.53,0
22494140,10:27:18,10:27:18,2134,50,,,,12121.11,0
22494140,10:27:36,10:27:36,160,51,,,,12195.04,0
22494140,10:31:00,10:31:00,10160,52,,,,13292.71,
22494140,10:34:16,10:34:16,162,53,,,,14334.22,0
22494140,10:34:51,10:34:51,163,54,,,,14522.34,0
22494140,10:35:36,10:35:36,164,55,,,,14759.38,0
22494140,10:36:16,10:36:16,165,56,,,,14951.14,0
22494140,10:37:04,10:37:04,166,57,,,,15163.22,0
22494140,10:37:33,10:37:33,167,58,,,,15297.16,0
22494140,10:38:51,10:38:51,168,59,,,,15644.47,0
22494140,10:39:26,10:39:26,169,60,,,,15846.16,0
22494140,10:40:08,10:40:08,170,61,,,,16046.65,0
22494140,10:41:08,10:41:08,4983,62,,,,16401.84,0
22494140,10:42:10,10:42:10,4984,63,,,,16647.81,0
22494140,10:43:00,10:43:00,4985,64,,,,16829.44,0
22494140,10:43:48,10:43:48,4986,65,,,,17054.34,0
22494140,10:45:00,10:45:00,4987,66,,,,17280.4,0
22494140,10:46:02,10:46:02,4988,67,,,,17474.08,0
22494140,10:47:00,10:47:00,3344,68,,1,,17803.07,
22614070,15:31:00,15:31:00,10708,1,,,1,0,
22614070,15:32:53,15:32:53,2592,2,,,,402.53,0
22614070,15:34:16,15:34:16,2593,3,,,,625.04,0
22614070,15:37:00,15:37:00,10042,4,,,,952.62,
22614070,15:37:58,15:37:58,10234,5,,,,1113.95,0
22614070,15:39:27,15:39:27,2596,6,,,,1497.08,0
22614070,15:40:04,15:40:04,2597,7,,,,1620.88,0
22614070,15:40:53,15:40:53,9092,8,,,,1757.97,0
22614070,15:41:46,15:41:46,4421,9,,,,1925.08,0
22614070,15:42:35,15:42:35,4422,10,,,,2097.79,0
22614070,15:44:01,15:44:01,10771,11,,,,2490.28,0
22614070,15:44:50,15:44:50,630,12,,,,2727.29,0
22614070,15:45:55,15:45:55,631,13,,,,2932.12,0
22614070,15:47:00,15:47:00,632,14,,,,3183.16,
22614070,15:47:57,15:47:57,633,15,,,,3481.85,0
22614070,15:48:49,15:48:49,634,16,,,,3724.7,0
22614070,15:49:25,15:49:25,635,17,,,,3931.13,0
22614070,15:50:18,15:50:18,636,18,,,,4188.05,0
22614070,15:51:03,15:51:03,637,19,,,,4398.98,0
22614070,15:51:27,15:51:27,638,20,,,,4529.38,0
22614070,15:52:36,15:52:36,639,21,,,,4918.55,0
22614070,15:53:14,15:53:14,640,22,,,,5104.37,0
22614070,15:54:00,15:54:00,10747,23,,,,5365.7,
22614070,15:54:38,15:54:38,642,24,,,,5677.39,0
22614070,15:55:13,15:55:13,643,25,,,,6005.78,0
22614070,15:55:42,15:55:42,644,26,,,,6240.2,0
22614070,15:56:09,15:56:09,645,27,,,,6475.84,0
22614070,15:56:31,15:56:31,8413,28,,,,6658.28,0
22614070,15:57:00,15:57:00,647,29,,,,6844.93,
22614070,15:57:49,15:57:49,648,30,,,,7187.23,0
22614070,15:58:30,15:58:30,649,31,,,,7469.73,0
22614070,15:58:59,15:58:59,650,32,,,,7683,0
22614070,16:00:35,16:00:35,9607,33,,,,8209.73,0
22614070,16:01:57,16:01:57,4978,34,,,,8658.34,0
22614070,16:02:34,16:02:34,4979,35,,,,8919.83,0
22614070,16:03:18,16:03:18,4980,36,,,,9251.69,0
22614070,16:03:45,16:03:45,4981,37,,,,9439.98,0
22614070,16:04:15,16:04:15,4982,38,,,,9630.93,0
22614070,16:04:58,16:04:58,2428,39,,,,9916.08,0
22614070,16:05:32,16:05:32,2429,40,,,,10137.57,0
22614070,16:06:02,16:06:02,2430,41,,,,10404.48,0
22614070,16:06:41,16:06:41,2431,42,,,,10656.38,0
22614070,16:06:57,16:06:57,2432,43,,,,10769.11,0
22614070,16:07:22,16:07:22,9934,44,,,,10932.4,0
22614070,16:08:00,16:08:00,2129,45,,,,11114.28,
22614070,16:08:40,16:08:40,2130,46,,,,11330.22,0
22614070,16:09:29,16:09:29,2131,47,,,,11590.11,0
22614070,16:10:22,16:10:22,2132,48,,,,11820.07,0
22614070,16:10:45,16:10:45,2133,49,,,,11947.53,0
22614070,16:11:18,16:11:18,2134,50,,,,12121.11,0
22614070,16:11:36,16:11:36,160,51,,,,12195.04,0
22614070,16:15:00,16:15:00,10160,52,,,,13292.71,
22614070,16:18:16,16:18:16,162,53,,,,14334.22,0
22614070,16:18:51,16:18:51,163,54,,,,14522.34,0
22614070,16:19:36,16:19:36,164,55,,,,14759.38,0
22614070,16:20:16,16:20:16,165,56,,,,14951.14,0
22614070,16:21:04,16:21:04,166,57,,,,15163.22,0
22614070,16:21:33,16:21:33,167,58,,,,15297.16,0
22614070,16:22:51,16:22:51,168,59,,,,15644.47,0
22614070,16:23:26,16:23:26,169,60,,,,15846.16,0
22614070,16:24:08,16:24:08,170,61,,,,16046.65,0
22614070,16:25:08,16:25:08,4983,62,,,,16401.84,0
22614070,16:26:10,16:26:10,4984,63,,,,16647.81,0
22614070,16:27:00,16:27:00,4985,64,,,,16829.44,0
22614070,16:27:48,16:27:48,4986,65,,,,17054.34,0
22614070,16:29:00,16:29:00,4987,66,,,,17280.4,0
22614070,16:30:02,16:30:02,4988,67,,,,17474.08,0
22614070,16:31:00,16:31:00,3344,68,,1,,17803.07,
22614120,15:31:00,15:31:00,10708,1,,,1,0,
22614120,15:32:53,15:32:53,2592,2,,,,402.53,0
22614120,15:34:16,15:34:16,2593,3,,,,625.04,0
22614120,15:37:00,15:37:00,10042,4,,,,952.62,
22614120,15:37:58,15:37:58,10234,5,,,,1113.95,0
22614120,15:39:27,15:39:27,2596,6,,,,1497.08,0
22614120,15:40:04,15:40:04,2597,7,,,,1620.88,0
22614120,15:40:53,15:40:53,9092,8,,,,1757.97,0
22614120,15:41:46,15:41:46,4421,9,,,,1925.08,0
22614120,15:42:35,15:42:35,4422,10,,,,2097.79,0
22614120,15:44:01,15:44:01,10771,11,,,,2490.28,0
22614120,15:44:50,15:44:50,630,12,,,,2727.29,0
22614120,15:45:55,15:45:55,631,13,,,,2932.12,0
22614120,15:47:00,15:47:00,632,14,,,,3183.16,
22614120,15:47:57,15:47:57,633,15,,,,3481.85,0
22614120,15:48:49,15:48:49,634,16,,,,3724.7,0
22614120,15:49:25,15:49:25,635,17,,,,3931.13,0
22614120,15:50:18,15:50:18,636,18,,,,4188.05,0
22614120,15:51:03,15:51:03,637,19,,,,4398.98,0
22614120,15:51:27,15:51:27,638,20,,,,4529.38,0
22614120,15:52:36,15:52:36,639,21,,,,4918.55,0
22614120,15:53:14,15:53:14,640,22,,,,5104.37,0
22614120,15:54:00,15:54:00,10747,23,,,,5365.7,
22614120,15:54:38,15:54:38,642,24,,,,5677.39,0
22614120,15:55:13,15:55:13,643,25,,,,6005.78,0
22614120,15:55:42,15:55:42,644,26,,,,6240.2,0
22614120,15:56:09,15:56:09,645,27,,,,6475.84,0
22614120,15:56:31,15:56:31,8413,28,,,,6658.28,0
22614120,15:57:00,15:57:00,647,29,,,,6844.93,
22614120,15:57:49,15:57:49,648,30,,,,7187.23,0
22614120,15:58:30,15:58:30,649,31,,,,7469.73,0
22614120,15:58:59,15:58:59,650,32,,,,7683,0
22614120,16:00:35,16:00:35,9607,33,,,,8209.73,0
22614120,16:01:57,16:01:57,4978,34,,,,8658.34,0
22614120,16:02:34,16:02:34,4979,35,,,,8919.83,0
22614120,16:03:18,16:03:18,4980,36,,,,9251.69,0
22614120,16:03:45,16:03:45,4981,37,,,,9439.98,0
22614120,16:04:15,16:04:15,4982,38,,,,9630.93,0
22614120,16:04:58,16:04:58,2428,39,,,,9916.08,0
22614120,16:05:32,16:05:32,2429,40,,,,10137.57,0
22614120,16:06:02,16:06:02,2430,41,,,,10404.48,0
22614120,16:06:41,16:06:41,2431,42,,,,10656.38,0
22614120,16:06:57,16:06:57,2432,43,,,,10769.11,0
22614120,16:07:22,16:07:22,9934,44,,,,10932.4,0
22614120,16:08:00,16:08:00,2129,45,,,,11114.28,
22614120,16:08:40,16:08:40,2130,46,,,,11330.22,0
22614120,16:09:29,16:09:29,2131,47,,,,11590.11,0
22614120,16:10:22,16:10:22,2132,48,,,,11820.07,0
22614120,16:10:45,16:10:45,2133,49,,,,11947.53,0
22614120,16:11:18,16:11:18,2134,50,,,,12121.11,0
22614120,16:11:36,16:11:36,160,51,,,,12195.04,0
22614120,16:15:00,16:15:00,10160,52,,,,13292.71,
22614120,16:18:16,16:18:16,162,53,,,,14334.22,0
22614120,16:18:51,16:18:51,163,54,,,,14522.34,0
22614120,16:19:36,16:19:36,164,55,,,,14759.38,0
22614120,16:20:16,16:20:16,165,56,,,,14951.14,0
22614120,16:21:04,16:21:04,166,57,,,,15163.22,0
22614120,16:21:33,16:21:33,167,58,,,,15297.16,0
22614120,16:22:51,16:22:51,168,59,,,,15644.47,0
22614120,16:23:26,16:23:26,169,60,,,,15846.16,0
22614120,16:24:08,16:24:08,170,61,,,,16046.65,0
22614120,16:25:08,16:25:08,4983,62,,,,16401.84,0
22614120,16:26:10,16:26:10,4984,63,,,,16647.81,0
22614120,16:27:00,16:27:00,4985,64,,,,16829.44,0
22614120,16:27:48,16:27:48,4986,65,,,,17054.34,0
22614120,16:29:00,16:29:00,4987,66,,,,17280.4,0
22614120,16:30:02,16:30:02,4988,67,,,,17474.08,0
22614120,16:31:00,16:31:00,3344,68,,1,,17803.07,
22638020,10:42:00,10:42:00,10708,1,,,1,0,
22638020,10:42:18,10:42:18,2592,2,,,,402.53,0
22638020,10:42:32,10:42:32,2593,3,,,,625.04,0
22638020,10:43:00,10:43:00,10042,4,,,,952.62,
22638020,10:44:04,10:44:04,10234,5,,,,1113.95,0
22638020,10:45:42,10:45:42,2596,6,,,,1497.08,0
22638020,10:46:23,10:46:23,2597,7,,,,1620.88,0
22638020,10:47:17,10:47:17,9092,8,,,,1757.97,0
22638020,10:48:14,10:48:14,4421,9,,,,1925.08,0
22638020,10:49:08,10:49:08,4422,10,,,,2097.79,0
22638020,10:50:43,10:50:43,10771,11,,,,2490.28,0
22638020,10:51:37,10:51:37,630,12,,,,2727.29,0
22638020,10:52:48,10:52:48,631,13,,,,2932.12,0
22638020,10:54:00,10:54:00,632,14,,,,3183.16,
22638020,10:54:49,10:54:49,633,15,,,,3481.85,0
22638020,10:55:34,10:55:34,634,16,,,,3724.7,0
22638020,10:56:04,10:56:04,635,17,,,,3931.13,0
22638020,10:56:49,10:56:49,636,18,,,,4188.05,0
22638020,10:57:28,10:57:28,637,19,,,,4398.98,0
22638020,10:57:49,10:57:49,638,20,,,,4529.38,0
22638020,10:58:48,10:58:48,639,21,,,,4918.55,0
22638020,10:59:21,10:59:21,640,22,,,,5104.37,0
22638020,11:00:00,11:00:00,10747,23,,,,5365.7,
22638020,11:00:50,11:00:50,642,24,,,,5677.39,0
22638020,11:01:37,11:01:37,643,25,,,,6005.78,0
22638020,11:02:16,11:02:16,644,26,,,,6240.2,0
22638020,11:02:52,11:02:52,645,27,,,,6475.84,0
22638020,11:03:21,11:03:21,8413,28,,,,6658.28,0
22638020,11:04:00,11:04:00,647,29,,,,6844.93,
22638020,11:05:07,11:05:07,648,30,,,,7187.23,0
22638020,11:06:03,11:06:03,649,31,,,,7469.73,0
22638020,11:06:42,11:06:42,650,32,,,,7683,0
22638020,11:08:53,11:08:53,9607,33,,,,8209.73,0
22638020,11:10:45,11:10:45,4978,34,,,,8658.34,0
22638020,11:11:36,11:11:36,4979,35,,,,8919.83,0
22638020,11:12:36,11:12:36,4980,36,,,,9251.69,0
22638020,11:13:13,11:13:13,4981,37,,,,9439.98,0
22638020,11:13:54,11:13:54,4982,38,,,,9630.93,0
22638020,11:14:52,11:14:52,2428,39,,,,9916.08,0
22638020,11:15:38,11:15:38,2429,40,,,,10137.57,0
22638020,11:16:19,11:16:19,2430,41,,,,10404.48,0
22638020,11:17:13,11:17:13,2431,42,,,,10656.38,0
22638020,11:17:35,11:17:35,2432,43,,,,10769.11,0
22638020,11:18:09,11:18:09,9934,44,,,,10932.4,0
22638020,11:19:00,11:19:00,2129,45,,,,11114.28,
22638020,11:19:40,11:19:40,2130,46,,,,11330.22,0
22638020,11:20:29,11:20:29,2131,47,,,,11590.11,0
22638020,11:21:22,11:21:22,2132,48,,,,11820.07,0
22638020,11:21:45,11:21:45,2133,49,,,,11947.53,0
22638020,11:22:18,11:22:18,2134,50,,,,12121.11,0
22638020,11:22:36,11:22:36,160,51,,,,12195.04,0
22638020,11:26:00,11:26:00,10160,52,,,,13292.71,
22638020,11:28:40,11:28:40,162,53,,,,14334.22,0
22638020,11:29:08,11:29:08,163,54,,,,14522.34,0
22638020,11:29:44,11:29:44,164,55,,,,14759.38,0
22638020,11:30:17,11:30:17,165,56,,,,14951.14,0
22638020,11:30:55,11:30:55,166,57,,,,15163.22,0
22638020,11:31:20,11:31:20,167,58,,,,15297.16,0
22638020,11:32:22,11:32:22,168,59,,,,15644.47,0
22638020,11:32:51,11:32:51,169,60,,,,15846.16,0
22638020,11:33:25,11:33:25,170,61,,,,16046.65,0
22638020,11:34:14,11:34:14,4983,62,,,,16401.84,0
22638020,11:35:04,11:35:04,4984,63,,,,16647.81,0
22638020,11:35:45,11:35:45,4985,64,,,,16829.44,0
22638020,11:36:24,11:36:24,4986,65,,,,17054.34,0
22638020,11:37:22,11:37:22,4987,66,,,,17280.4,0
22638020,11:38:13,11:38:13,4988,67,,,,17474.08,0
22638020,11:39:00,11:39:00,3344,68,,1,,17803.07,
22638030,10:42:00,10:42:00,10708,1,,,1,0,
22638030,10:42:18,10:42:18,2592,2,,,,402.53,0
22638030,10:42:32,10:42:32,2593,3,,,,625.04,0
22638030,10:43:00,10:43:00,10042,4,,,,952.62,
22638030,10:44:04,10:44:04,10234,5,,,,1113.95,0
22638030,10:45:42,10:45:42,2596,6,,,,1497.08,0
22638030,10:46:23,10:46:23,2597,7,,,,1620.88,0
22638030,10:47:17,10:47:17,9092,8,,,,1757.97,0
22638030,10:48:14,10:48:14,4421,9,,,,1925.08,0
22638030,10:49:08,10:49:08,4422,10,,,,2097.79,0
22638030,10:50:43,10:50:43,10771,11,,,,2490.28,0
22638030,10:51:37,10:51:37,630,12,,,,2727.29,0
22638030,10:52:48,10:52:48,631,13,,,,2932.12,0
22638030,10:54:00,10:54:00,632,14,,,,3183.16,
22638030,10:54:49,10:54:49,633,15,,,,3481.85,0
22638030,10:55:34,10:55:34,634,16,,,,3724.7,0
22638030,10:56:04,10:56:04,635,17,,,,3931.13,0
22638030,10:56:49,10:56:49,636,18,,,,4188.05,0
22638030,10:57:28,10:57:28,637,19,,,,4398.98,0
22638030,10:57:49,10:57:49,638,20,,,,4529.38,0
22638030,10:58:48,10:58:48,639,21,,,,4918.55,0
22638030,10:59:21,10:59:21,640,22,,,,5104.37,0
22638030,11:00:00,11:00:00,10747,23,,,,5365.7,
22638030,11:00:50,11:00:50,642,24,,,,5677.39,0
22638030,11:01:37,11:01:37,643,25,,,,6005.78,0
22638030,11:02:16,11:02:16,644,26,,,,6240.2,0
22638030,11:02:52,11:02:52,645,27,,,,6475.84,0
22638030,11:03:21,11:03:21,8413,28,,,,6658.28,0
22638030,11:04:00,11:04:00,647,29,,,,6844.93,
22638030,11:05:07,11:05:07,648,30,,,,7187.23,0
22638030,11:06:03,11:06:03,649,31,,,,7469.73,0
22638030,11:06:42,11:06:42,650,32,,,,7683,0
22638030,11:08:53,11:08:53,9607,33,,,,8209.73,0
22638030,11:10:45,11:10:45,4978,34,,,,8658.34,0
22638030,11:11:36,11:11:36,4979,35,,,,8919.83,0
22638030,11:12:36,11:12:36,4980,36,,,,9251.69,0
22638030,11:13:13,11:13:13,4981,37,,,,9439.98,0
22638030,11:13:54,11:13:54,4982,38,,,,9630.93,0
22638030,11:14:52,11:14:52,2428,39,,,,9916.08,0
22638030,11:15:38,11:15:38,2429,40,,,,10137.57,0
22638030,11:16:19,11:16:19,2430,41,,,,10404.48,0
22638030,11:17:13,11:17:13,2431,42,,,,10656.38,0
22638030,11:17:35,11:17:35,2432,43,,,,10769.11,0
22638030,11:18:09,11:18:09,9934,44,,,,10932.4,0
22638030,11:19:00,11:19:00,2129,45,,,,11114.28,
22638030,11:19:40,11:19:40,2130,46,,,,11330.22,0
22638030,11:20:29,11:20:29,2131,47,,,,11590.11,0
22638030,11:21:22,11:21:22,2132,48,,,,11820.07,0
22638030,11:21:45,11:21:45,2133,49,,,,11947.53,0
22638030,11:22:18,11:22:18,2134,50,,,,12121.11,0
22638030,11:22:36,11:22:36,160,51,,,,12195.04,0
22638030,11:26:00,11:26:00,10160,52,,,,13292.71,
22638030,11:28:40,11:28:40,162,53,,,,14334.22,0
22638030,11:29:08,11:29:08,163,54,,,,14522.34,0
22638030,11:29:44,11:29:44,164,55,,,,14759.38,0
22638030,11:30:17,11:30:17,165,56,,,,14951.14,0
22638030,11:30:55,11:30:55,166,57,,,,15163.22,0
22638030,11:31:20,11:31:20,167,58,,,,15297.16,0
22638030,11:32:22,11:32:22,168,59,,,,15644.47,0
22638030,11:32:51,11:32:51,169,60,,,,15846.16,0
22638030,11:33:25,11:33:25,170,61,,,,16046.65,0
22638030,11:34:14,11:34:14,4983,62,,,,16401.84,0
22638030,11:35:04,11:35:04,4984,63,,,,16647.81,0
22638030,11:35:45,11:35:45,4985,64,,,,16829.44,0
22638030,11:36:24,11:36:24,4986,65,,,,17054.34,0
22638030,11:37:22,11:37:22,4987,66,,,,17280.4,0
22638030,11:38:13,11:38:13,4988,67,,,,17474.08,0
22638030,11:39:00,11:39:00,3344,68,,1,,17803.07,
22638040,10:42:00,10:42:00,10708,1,,,1,0,
22638040,10:42:18,10:42:18,2592,2,,,,402.53,0
22638040,10:42:32,10:42:32,2593,3,,,,625.04,0
22638040,10:43:00,10:43:00,10042,4,,,,952.62,
22638040,10:44:04,10:44:04,10234,5,,,,1113.95,0
22638040,10:45:42,10:45:42,2596,6,,,,1497.08,0
22638040,10:46:23,10:46:23,2597,7,,,,1620.88,0
22638040,10:47:17,10:47:17,9092,8,,,,1757.97,0
22638040,10:48:14,10:48:14,4421,9,,,,1925.08,0
22638040,10:49:08,10:49:08,4422,10,,,,2097.79,0
22638040,10:50:43,10:50:43,10771,11,,,,2490.28,0
22638040,10:51:37,10:51:37,630,12,,,,2727.29,0
22638040,10:52:48,10:52:48,631,13,,,,2932.12,0
22638040,10:54:00,10:54:00,632,14,,,,3183.16,
22638040,10:54:49,10:54:49,633,15,,,,3481.85,0
22638040,10:55:34,10:55:34,634,16,,,,3724.7,0
22638040,10:56:04,10:56:04,635,17,,,,3931.13,0
22638040,10:56:49,10:56:49,636,18,,,,4188.05,0
22638040,10:57:28,10:57:28,637,19,,,,4398.98,0
22638040,10:57:49,10:57:49,638,20,,,,4529.38,0
22638040,10:58:48,10:58:48,639,21,,,,4918.55,0
22638040,10:59:21,10:59:21,640,22,,,,5104.37,0
22638040,11:00:00,11:00:00,10747,23,,,,5365.7,
22638040,11:00:50,11:00:50,642,24,,,,5677.39,0
22638040,11:01:37,11:01:37,643,25,,,,6005.78,0
22638040,11:02:16,11:02:16,644,26,,,,6240.2,0
22638040,11:02:52,11:02:52,645,27,,,,6475.84,0
22638040,11:03:21,11:03:21,8413,28,,,,6658.28,0
22638040,11:04:00,11:04:00,647,29,,,,6844.93,
22638040,11:05:07,11:05:07,648,30,,,,7187.23,0
22638040,11:06:03,11:06:03,649,31,,,,7469.73,0
22638040,11:06:42,11:06:42,650,32,,,,7683,0
22638040,11:08:53,11:08:53,9607,33,,,,8209.73,0
22638040,11:10:45,11:10:45,4978,34,,,,8658.34,0
22638040,11:11:36,11:11:36,4979,35,,,,8919.83,0
22638040,11:12:36,11:12:36,4980,36,,,,9251.69,0
22638040,11:13:13,11:13:13,4981,37,,,,9439.98,0
22638040,11:13:54,11:13:54,4982,38,,,,9630.93,0
22638040,11:14:52,11:14:52,2428,39,,,,9916.08,0
22638040,11:15:38,11:15:38,2429,40,,,,10137.57,0
22638040,11:16:19,11:16:19,2430,41,,,,10404.48,0
22638040,11:17:13,11:17:13,2431,42,,,,10656.38,0
22638040,11:17:35,11:17:35,2432,43,,,,10769.11,0
22638040,11:18:09,11:18:09,9934,44,,,,10932.4,0
22638040,11:19:00,11:19:00,2129,45,,,,11114.28,
22638040,11:19:40,11:19:40,2130,46,,,,11330.22,0
22638040,11:20:29,11:20:29,2131,47,,,,11590.11,0
22638040,11:21:22,11:21:22,2132,48,,,,11820.07,0
22638040,11:21:45,11:21:45,2133,49,,,,11947.53,0
22638040,11:22:18,11:22:18,2134,50,,,,12121.11,0
22638040,11:22:36,11:22:36,160,51,,,,12195.04,0
22638040,11:26:00,11:26:00,10160,52,,,,13292.71,
22638040,11:28:40,11:28:40,162,53,,,,14334.22,0
22638040,11:29:08,11:29:08,163,54,,,,14522.34,0
22638040,11:29:44,11:29:44,164,55,,,,14759.38,0
22638040,11:30:17,11:30:17,165,56,,,,14951.14,0
22638040,11:30:55,11:30:55,166,57,,,,15163.22,0
22638040,11:31:20,11:31:20,167,58,,,,15297.16,0
22638040,11:32:22,11:32:22,168,59,,,,15644.47,0
22638040,11:32:51,11:32:51,169,60,,,,15846.16,0
22638040,11:33:25,11:33:25,170,61,,,,16046.65,0
22638040,11:34:14,11:34:14,4983,62,,,,16401.84,0
22638040,11:35:04,11:35:04,4984,63,,,,16647.81,0
22638040,11:35:45,11:35:45,4985,64,,,,16829.44,0
22638040,11:36:24,11:36:24,4986,65,,,,17054.34,0
22638040,11:37:22,11:37:22,4987,66,,,,17280.4,0
22638040,11:38:13,11:38:13,4988,67,,,,17474.08,0
22638040,11:39:00,11:39:00,3344,68,,1,,17803.07,
22638050,10:42:00,10:42:00,10708,1,,,1,0,
22638050,10:42:18,10:42:18,2592,2,,,,402.53,0
22638050,10:42:32,10:42:32,2593,3,,,,625.04,0
22638050,10:43:00,10:43:00,10042,4,,,,952.62,
22638050,10:44:04,10:44:04,10234,5,,,,1113.95,0
22638050,10:45:42,10:45:42,2596,6,,,,1497.08,0
22638050,10:46:23,10:46:23,2597,7,,,,1620.88,0
22638050,10:47:17,10:47:17,9092,8,,,,1757.97,0
22638050,10:48:14,10:48:14,4421,9,,,,1925.08,0
22638050,10:49:08,10:49:08,4422,10,,,,2097.79,0
22638050,10:50:43,10:50:43,10771,11,,,,2490.28,0
22638050,10:51:37,10:51:37,630,12,,,,2727.29,0
22638050,10:52:48,10:52:48,631,13,,,,2932.12,0
22638050,10:54:00,10:54:00,632,14,,,,3183.16,
22638050,10:54:49,10:54:49,633,15,,,,3481.85,0
22638050,10:55:34,10:55:34,634,16,,,,3724.7,0
22638050,10:56:04,10:56:04,635,17,,,,3931.13,0
22638050,10:56:49,10:56:49,636,18,,,,4188.05,0
22638050,10:57:28,10:57:28,637,19,,,,4398.98,0
22638050,10:57:49,10:57:49,638,20,,,,4529.38,0
22638050,10:58:48,10:58:48,639,21,,,,4918.55,0
22638050,10:59:21,10:59:21,640,22,,,,5104.37,0
22638050,11:00:00,11:00:00,10747,23,,,,5365.7,
22638050,11:00:50,11:00:50,642,24,,,,5677.39,0
22638050,11:01:37,11:01:37,643,25,,,,6005.78,0
22638050,11:02:16,11:02:16,644,26,,,,6240.2,0
22638050,11:02:52,11:02:52,645,27,,,,6475.84,0
22638050,11:03:21,11:03:21,8413,28,,,,6658.28,0
22638050,11:04:00,11:04:00,647,29,,,,6844.93,
22638050,11:05:07,11:05:07,648,30,,,,7187.23,0
22638050,11:06:03,11:06:03,649,31,,,,7469.73,0
22638050,11:06:42,11:06:42,650,32,,,,7683,0
22638050,11:08:53,11:08:53,9607,33,,,,8209.73,0
22638050,11:10:45,11:10:45,4978,34,,,,8658.34,0
22638050,11:11:36,11:11:36,4979,35,,,,8919.83,0
22638050,11:12:36,11:12:36,4980,36,,,,9251.69,0
22638050,11:13:13,11:13:13,4981,37,,,,9439.98,0
22638050,11:13:54,11:13:54,4982,38,,,,9630.93,0
22638050,11:14:52,11:14:52,2428,39,,,,9916.08,0
22638050,11:15:38,11:15:38,2429,40,,,,10137.57,0
22638050,11:16:19,11:16:19,2430,41,,,,10404.48,0
22638050,11:17:13,11:17:13,2431,42,,,,10656.38,0
22638050,11:17:35,11:17:35,2432,43,,,,10769.11,0
22638050,11:18:09,11:18:09,9934,44,,,,10932.4,0
22638050,11:19:00,11:19:00,2129,45,,,,11114.28,
22638050,11:19:40,11:19:40,2130,46,,,,11330.22,0
22638050,11:20:29,11:20:29,2131,47,,,,11590.11,0
22638050,11:21:22,11:21:22,2132,48,,,,11820.07,0
22638050,11:21:45,11:21:45,2133,49,,,,11947.53,0
22638050,11:22:18,11:22:18,2134,50,,,,12121.11,0
22638050,11:22:36,11:22:36,160,51,,,,12195.04,0
22638050,11:26:00,11:26:00,10160,52,,,,13292.71,
22638050,11:28:40,11:28:40,162,53,,,,14334.22,0
22638050,11:29:08,11:29:08,163,54,,,,14522.34,0
22638050,11:29:44,11:29:44,164,55,,,,14759.38,0
22638050,11:30:17,11:30:17,165,56,,,,14951.14,0
22638050,11:30:55,11:30:55,166,57,,,,15163.22,0
22638050,11:31:20,11:31:20,167,58,,,,15297.16,0
22638050,11:32:22,11:32:22,168,59,,,,15644.47,0
22638050,11:32:51,11:32:51,169,60,,,,15846.16,0
22638050,11:33:25,11:33:25,170,61,,,,16046.65,0
22638050,11:34:14,11:34:14,4983,62,,,,16401.84,0
22638050,11:35:04,11:35:04,4984,63,,,,16647.81,0
22638050,11:35:45,11:35:45,4985,64,,,,16829.44,0
22638050,11:36:24,11:36:24,4986,65,,,,17054.34,0
22638050,11:37:22,11:37:22,4987,66,,,,17280.4,0
22638050,11:38:13,11:38:13,4988,67,,,,17474.08,0
22638050,11:39:00,11:39:00,3344,68,,1,,17803.07,
22638060,10:42:00,10:42:00,10708,1,,,1,0,
22638060,10:42:18,10:42:18,2592,2,,,,402.53,0
22638060,10:42:32,10:42:32,2593,3,,,,625.04,0
22638060,10:43:00,10:43:00,10042,4,,,,952.62,
22638060,10:44:04,10:44:04,10234,5,,,,1113.95,0
22638060,10:45:42,10:45:42,2596,6,,,,1497.08,0
22638060,10:46:23,10:46:23,2597,7,,,,1620.88,0
22638060,10:47:17,10:47:17,9092,8,,,,1757.97,0
22638060,10:48:14,10:48:14,4421,9,,,,1925.08,0
22638060,10:49:08,10:49:08,4422,10,,,,2097.79,0
22638060,10:50:43,10:50:43,10771,11,,,,2490.28,0
22638060,10:51:37,10:51:37,630,12,,,,2727.29,0
22638060,10:52:48,10:52:48,631,13,,,,2932.12,0
22638060,10:54:00,10:54:00,632,14,,,,3183.16,
22638060,10:54:49,10:54:49,633,15,,,,3481.85,0
22638060,10:55:34,10:55:34,634,16,,,,3724.7,0
22638060,10:56:04,10:56:04,635,17,,,,3931.13,0
22638060,10:56:49,10:56:49,636,18,,,,4188.05,0
22638060,10:57:28,10:57:28,637,19,,,,4398.98,0
22638060,10:57:49,10:57:49,638,20,,,,4529.38,0
22638060,10:58:48,10:58:48,639,21,,,,4918.55,0
22638060,10:59:21,10:59:21,640,22,,,,5104.37,0
22638060,11:00:00,11:00:00,10747,23,,,,5365.7,
22638060,11:00:50,11:00:50,642,24,,,,5677.39,0
22638060,11:01:37,11:01:37,643,25,,,,6005.78,0
22638060,11:02:16,11:02:16,644,26,,,,6240.2,0
22638060,11:02:52,11:02:52,645,27,,,,6475.84,0
22638060,11:03:21,11:03:21,8413,28,,,,6658.28,0
22638060,11:04:00,11:04:00,647,29,,,,6844.93,
22638060,11:05:07,11:05:07,648,30,,,,7187.23,0
22638060,11:06:03,11:06:03,649,31,,,,7469.73,0
22638060,11:06:42,11:06:42,650,32,,,,7683,0
22638060,11:08:53,11:08:53,9607,33,,,,8209.73,0
22638060,11:10:45,11:10:45,4978,34,,,,8658.34,0
22638060,11:11:36,11:11:36,4979,35,,,,8919.83,0
22638060,11:12:36,11:12:36,4980,36,,,,9251.69,0
22638060,11:13:13,11:13:13,4981,37,,,,9439.98,0
22638060,11:13:54,11:13:54,4982,38,,,,9630.93,0
22638060,11:14:52,11:14:52,2428,39,,,,9916.08,0
22638060,11:15:38,11:15:38,2429,40,,,,10137.57,0
22638060,11:16:19,11:16:19,2430,41,,,,10404.48,0
22638060,11:17:13,11:17:13,2431,42,,,,10656.38,0
22638060,11:17:35,11:17:35,2432,43,,,,10769.11,0
22638060,11:18:09,11:18:09,9934,44,,,,10932.4,0
22638060,11:19:00,11:19:00,2129,45,,,,11114.28,
22638060,11:19:40,11:19:40,2130,46,,,,11330.22,0
22638060,11:20:29,11:20:29,2131,47,,,,11590.11,0
22638060,11:21:22,11:21:22,2132,48,,,,11820.07,0
22638060,11:21:45,11:21:45,2133,49,,,,11947.53,0
22638060,11:22:18,11:22:18,2134,50,,,,12121.11,0
22638060,11:22:36,11:22:36,160,51,,,,12195.04,0
22638060,11:26:00,11:26:00,10160,52,,,,13292.71,
22638060,11:28:40,11:28:40,162,53,,,,14334.22,0
22638060,11:29:08,11:29:08,163,54,,,,14522.34,0
22638060,11:29:44,11:29:44,164,55,,,,14759.38,0
22638060,11:30:17,11:30:17,165,56,,,,14951.14,0
22638060,11:30:55,11:30:55,166,57,,,,15163.22,0
22638060,11:31:20,11:31:20,167,58,,,,15297.16,0
22638060,11:32:22,11:32:22,168,59,,,,15644.47,0
22638060,11:32:51,11:32:51,169,60,,,,15846.16,0
22638060,11:33:25,11:33:25,170,61,,,,16046.65,0
22638060,11:34:14,11:34:14,4983,62,,,,16401.84,0
22638060,11:35:04,11:35:04,4984,63,,,,16647.81,0
22638060,11:35:45,11:35:45,4985,64,,,,16829.44,0
22638060,11:36:24,11:36:24,4986,65,,,,17054.34,0
22638060,11:37:22,11:37:22,4987,66,,,,17280.4,0
22638060,11:38:13,11:38:13,4988,67,,,,17474.08,0
22638060,11:39:00,11:39:00,3344,68,,1,,17803.07,
22638090,10:42:00,10:42:00,10708,1,,,1,0,
22638090,10:42:18,10:42:18,2592,2,,,,402.53,0
22638090,10:42:32,10:42:32,2593,3,,,,625.04,0
22638090,10:43:00,10:43:00,10042,4,,,,952.62,
22638090,10:44:04,10:44:04,10234,5,,,,1113.95,0
22638090,10:45:42,10:45:42,2596,6,,,,1497.08,0
22638090,10:46:23,10:46:23,2597,7,,,,1620.88,0
22638090,10:47:17,10:47:17,9092,8,,,,1757.97,0
22638090,10:48:14,10:48:14,4421,9,,,,1925.08,0
22638090,10:49:08,10:49:08,4422,10,,,,2097.79,0
22638090,10:50:43,10:50:43,10771,11,,,,2490.28,0
22638090,10:51:37,10:51:37,630,12,,,,2727.29,0
22638090,10:52:48,10:52:48,631,13,,,,2932.12,0
22638090,10:54:00,10:54:00,632,14,,,,3183.16,
22638090,10:54:49,10:54:49,633,15,,,,3481.85,0
22638090,10:55:34,10:55:34,634,16,,,,3724.7,0
22638090,10:56:04,10:56:04,635,17,,,,3931.13,0
22638090,10:56:49,10:56:49,636,18,,,,4188.05,0
22638090,10:57:28,10:57:28,637,19,,,,4398.98,0
22638090,10:57:49,10:57:49,638,20,,,,4529.38,0
22638090,10:58:48,10:58:48,639,21,,,,4918.55,0
22638090,10:59:21,10:59:21,640,22,,,,5104.37,0
22638090,11:00:00,11:00:00,10747,23,,,,5365.7,
22638090,11:00:50,11:00:50,642,24,,,,5677.39,0
22638090,11:01:37,11:01:37,643,25,,,,6005.78,0
22638090,11:02:16,11:02:16,644,26,,,,6240.2,0
22638090,11:02:52,11:02:52,645,27,,,,6475.84,0
22638090,11:03:21,11:03:21,8413,28,,,,6658.28,0
22638090,11:04:00,11:04:00,647,29,,,,6844.93,
22638090,11:05:07,11:05:07,648,30,,,,7187.23,0
22638090,11:06:03,11:06:03,649,31,,,,7469.73,0
22638090,11:06:42,11:06:42,650,32,,,,7683,0
22638090,11:08:53,11:08:53,9607,33,,,,8209.73,0
22638090,11:10:45,11:10:45,4978,34,,,,8658.34,0
22638090,11:11:36,11:11:36,4979,35,,,,8919.83,0
22638090,11:12:36,11:12:36,4980,36,,,,9251.69,0
22638090,11:13:13,11:13:13,4981,37,,,,9439.98,0
22638090,11:13:54,11:13:54,4982,38,,,,9630.93,0
22638090,11:14:52,11:14:52,2428,39,,,,9916.08,0
22638090,11:15:38,11:15:38,2429,40,,,,10137.57,0
22638090,11:16:19,11:16:19,2430,41,,,,10404.48,0
22638090,11:17:13,11:17:13,2431,42,,,,10656.38,0
22638090,11:17:35,11:17:35,2432,43,,,,10769.11,0
22638090,11:18:09,11:18:09,9934,44,,,,10932.4,0
22638090,11:19:00,11:19:00,2129,45,,,,11114.28,
22638090,11:19:40,11:19:40,2130,46,,,,11330.22,0
22638090,11:20:29,11:20:29,2131,47,,,,11590.11,0
22638090,11:21:22,11:21:22,2132,48,,,,11820.07,0
22638090,11:21:45,11:21:45,2133,49,,,,11947.53,0
22638090,11:22:18,11:22:18,2134,50,,,,12121.11,0
22638090,11:22:36,11:22:36,160,51,,,,12195.04,0
22638090,11:26:00,11:26:00,10160,52,,,,13292.71,
22638090,11:28:40,11:28:40,162,53,,,,14334.22,0
22638090,11:29:08,11:29:08,163,54,,,,14522.34,0
22638090,11:29:44,11:29:44,164,55,,,,14759.38,0
22638090,11:30:17,11:30:17,165,56,,,,14951.14,0
22638090,11:30:55,11:30:55,166,57,,,,15163.22,0
22638090,11:31:20,11:31:20,167,58,,,,15297.16,0
22638090,11:32:22,11:32:22,168,59,,,,15644.47,0
22638090,11:32:51,11:32:51,169,60,,,,15846.16,0
22638090,11:33:25,11:33:25,170,61,,,,16046.65,0
22638090,11:34:14,11:34:14,4983,62,,,,16401.84,0
22638090,11:35:04,11:35:04,4984,63,,,,16647.81,0
22638090,11:35:45,11:35:45,4985,64,,,,16829.44,0
22638090,11:36:24,11:36:24,4986,65,,,,17054.34,0
22638090,11:37:22,11:37:22,4987,66,,,,17280.4,0
22638090,11:38:13,11:38:13,4988,67,,,,17474.08,0
22638090,11:39:00,11:39:00,3344,68,,1,,17803.07,
22638100,10:42:00,10:42:00,10708,1,,,1,0,
22638100,10:42:18,10:42:18,2592,2,,,,402.53,0
22638100,10:42:32,10:42:32,2593,3,,,,625.04,0
22638100,10:43:00,10:43:00,10042,4,,,,952.62,
22638100,10:44:04,10:44:04,10234,5,,,,1113.95,0
22638100,10:45:42,10:45:42,2596,6,,,,1497.08,0
22638100,10:46:23,10:46:23,2597,7,,,,1620.88,0
22638100,10:47:17,10:47:17,9092,8,,,,1757.97,0
22638100,10:48:14,10:48:14,4421,9,,,,1925.08,0
22638100,10:49:08,10:49:08,4422,10,,,,2097.79,0
22638100,10:50:43,10:50:43,10771,11,,,,2490.28,0
22638100,10:51:37,10:51:37,630,12,,,,2727.29,0
22638100,10:52:48,10:52:48,631,13,,,,2932.12,0
22638100,10:54:00,10:54:00,632,14,,,,3183.16,
22638100,10:54:49,10:54:49,633,15,,,,3481.85,0
22638100,10:55:34,10:55:34,634,16,,,,3724.7,0
22638100,10:56:04,10:56:04,635,17,,,,3931.13,0
22638100,10:56:49,10:56:49,636,18,,,,4188.05,0
22638100,10:57:28,10:57:28,637,19,,,,4398.98,0
22638100,10:57:49,10:57:49,638,20,,,,4529.38,0
22638100,10:58:48,10:58:48,639,21,,,,4918.55,0
22638100,10:59:21,10:59:21,640,22,,,,5104.37,0
22638100,11:00:00,11:00:00,10747,23,,,,5365.7,
22638100,11:00:50,11:00:50,642,24,,,,5677.39,0
22638100,11:01:37,11:01:37,643,25,,,,6005.78,0
22638100,11:02:16,11:02:16,644,26,,,,6240.2,0
22638100,11:02:52,11:02:52,645,27,,,,6475.84,0
22638100,11:03:21,11:03:21,8413,28,,,,6658.28,0
22638100,11:04:00,11:04:00,647,29,,,,6844.93,
22638100,11:05:07,11:05:07,648,30,,,,7187.23,0
22638100,11:06:03,11:06:03,649,31,,,,7469.73,0
22638100,11:06:42,11:06:42,650,32,,,,7683,0
22638100,11:08:53,11:08:53,9607,33,,,,8209.73,0
22638100,11:10:45,11:10:45,4978,34,,,,8658.34,0
22638100,11:11:36,11:11:36,4979,35,,,,8919.83,0
22638100,11:12:36,11:12:36,4980,36,,,,9251.69,0
22638100,11:13:13,11:13:13,4981,37,,,,9439.98,0
22638100,11:13:54,11:13:54,4982,38,,,,9630.93,0
22638100,11:14:52,11:14:52,2428,39,,,,9916.08,0
22638100,11:15:38,11:15:38,2429,40,,,,10137.57,0
22638100,11:16:19,11:16:19,2430,41,,,,10404.48,0
22638100,11:17:13,11:17:13,2431,42,,,,10656.38,0
22638100,11:17:35,11:17:35,2432,43,,,,10769.11,0
22638100,11:18:09,11:18:09,9934,44,,,,10932.4,0
22638100,11:19:00,11:19:00,2129,45,,,,11114.28,
22638100,11:19:40,11:19:40,2130,46,,,,11330.22,0
22638100,11:20:29,11:20:29,2131,47,,,,11590.11,0
22638100,11:21:22,11:21:22,2132,48,,,,11820.07,0
22638100,11:21:45,11:21:45,2133,49,,,,11947.53,0
22638100,11:22:18,11:22:18,2134,50,,,,12121.11,0
22638100,11:22:36,11:22:36,160,51,,,,12195.04,0
22638100,11:26:00,11:26:00,10160,52,,,,13292.71,
22638100,11:28:40,11:28:40,162,53,,,,14334.22,0
22638100,11:29:08,11:29:08,163,54,,,,14522.34,0
22638100,11:29:44,11:29:44,164,55,,,,14759.38,0
22638100,11:30:17,11:30:17,165,56,,,,14951.14,0
22638100,11:30:55,11:30:55,166,57,,,,15163.22,0
22638100,11:31:20,11:31:20,167,58,,,,15297.16,0
22638100,11:32:22,11:32:22,168,59,,,,15644.47,0
22638100,11:32:51,11:32:51,169,60,,,,15846.16,0
22638100,11:33:25,11:33:25,170,61,,,,16046.65,0
22638100,11:34:14,11:34:14,4983,62,,,,16401.84,0
22638100,11:35:04,11:35:04,4984,63,,,,16647.81,0
22638100,11:35:45,11:35:45,4985,64,,,,16829.44,0
22638100,11:36:24,11:36:24,4986,65,,,,17054.34,0
22638100,11:37:22,11:37:22,4987,66,,,,17280.4,0
22638100,11:38:13,11:38:13,4988,67,,,,17474.08,0
22638100,11:39:00,11:39:00,3344,68,,1,,17803.07,
22638110,10:42:00,10:42:00,10708,1,,,1,0,
22638110,10:42:18,10:42:18,2592,2,,,,402.53,0
22638110,10:42:32,10:42:32,2593,3,,,,625.04,0
22638110,10:43:00,10:43:00,10042,4,,,,952.62,
22638110,10:44:04,10:44:04,10234,5,,,,1113.95,0
22638110,10:45:42,10:45:42,2596,6,,,,1497.08,0
22638110,10:46:23,10:46:23,2597,7,,,,1620.88,0
22638110,10:47:17,10:47:17,9092,8,,,,1757.97,0
22638110,10:48:14,10:48:14,4421,9,,,,1925.08,0
22638110,10:49:08,10:49:08,4422,10,,,,2097.79,0
22638110,10:50:43,10:50:43,10771,11,,,,2490.28,0
22638110,10:51:37,10:51:37,630,12,,,,2727.29,0
22638110,10:52:48,10:52:48,631,13,,,,2932.12,0
22638110,10:54:00,10:54:00,632,14,,,,3183.16,
22638110,10:54:49,10:54:49,633,15,,,,3481.85,0
22638110,10:55:34,10:55:34,634,16,,,,3724.7,0
22638110,10:56:04,10:56:04,635,17,,,,3931.13,0
22638110,10:56:49,10:56:49,636,18,,,,4188.05,0
22638110,10:57:28,10:57:28,637,19,,,,4398.98,0
22638110,10:57:49,10:57:49,638,20,,,,4529.38,0
22638110,10:58:48,10:58:48,639,21,,,,4918.55,0
22638110,10:59:21,10:59:21,640,22,,,,5104.37,0
22638110,11:00:00,11:00:00,10747,23,,,,5365.7,
22638110,11:00:50,11:00:50,642,24,,,,5677.39,0
22638110,11:01:37,11:01:37,643,25,,,,6005.78,0
22638110,11:02:16,11:02:16,644,26,,,,6240.2,0
22638110,11:02:52,11:02:52,645,27,,,,6475.84,0
22638110,11:03:21,11:03:21,8413,28,,,,6658.28,0
22638110,11:04:00,11:04:00,647,29,,,,6844.93,
22638110,11:05:07,11:05:07,648,30,,,,7187.23,0
22638110,11:06:03,11:06:03,649,31,,,,7469.73,0
22638110,11:06:42,11:06:42,650,32,,,,7683,0
22638110,11:08:53,11:08:53,9607,33,,,,8209.73,0
22638110,11:10:45,11:10:45,4978,34,,,,8658.34,0
22638110,11:11:36,11:11:36,4979,35,,,,8919.83,0
22638110,11:12:36,11:12:36,4980,36,,,,9251.69,0
22638110,11:13:13,11:13:13,4981,37,,,,9439.98,0
22638110,11:13:54,11:13:54,4982,38,,,,9630.93,0
22638110,11:14:52,11:14:52,2428,39,,,,9916.08,0
22638110,11:15:38,11:15:38,2429,40,,,,10137.57,0
22638110,11:16:19,11:16:19,2430,41,,,,10404.48,0
22638110,11:17:13,11:17:13,2431,42,,,,10656.38,0
22638110,11:17:35,11:17:35,2432,43,,,,10769.11,0
22638110,11:18:09,11:18:09,9934,44,,,,10932.4,0
22638110,11:19:00,11:19:00,2129,45,,,,11114.28,
22638110,11:19:40,11:19:40,2130,46,,,,11330.22,0
22638110,11:20:29,11:20:29,2131,47,,,,11590.11,0
22638110,11:21:22,11:21:22,2132,48,,,,11820.07,0
22638110,11:21:45,11:21:45,2133,49,,,,11947.53,0
22638110,11:22:18,11:22:18,2134,50,,,,12121.11,0
22638110,11:22:36,11:22:36,160,51,,,,12195.04,0
22638110,11:26:00,11:26:00,10160,52,,,,13292.71,
22638110,11:28:40,11:28:40,162,53,,,,14334.22,0
22638110,11:29:08,11:29:08,163,54,,,,14522.34,0
22638110,11:29:44,11:29:44,164,55,,,,14759.38,0
22638110,11:30:17,11:30:17,165,56,,,,14951.14,0
22638110,11:30:55,11:30:55,166,57,,,,15163.22,0
22638110,11:31:20,11:31:20,167,58,,,,15297.16,0
22638110,11:32:22,11:32:22,168,59,,,,15644.47,0
22638110,11:32:51,11:32:51,169,60,,,,15846.16,0
22638110,11:33:25,11:33:25,170,61,,,,16046.65,0
22638110,11:34:14,11:34:14,4983,62,,,,16401.84,0
22638110,11:35:04,11:35:04,4984,63,,,,16647.81,0
22638110,11:35:45,11:35:45,4985,64,,,,16829.44,0
22638110,11:36:24,11:36:24,4986,65,,,,17054.34,0
22638110,11:37:22,11:37:22,4987,66,,,,17280.4,0
22638110,11:38:13,11:38:13,4988,67,,,,17474.08,0
22638110,11:39:00,11:39:00,3344,68,,1,,17803.07,
22802070,23:26:00,23:26:00,10708,1,,,1,0,
22802070,23:27:34,23:27:34,2592,2,,,,402.53,0
22802070,23:28:43,23:28:43,2593,3,,,,625.04,0
22802070,23:31:00,23:31:00,10042,4,,,,952.62,
22802070,23:31:58,23:31:58,10234,5,,,,1113.95,0
22802070,23:33:27,23:33:27,2596,6,,,,1497.08,0
22802070,23:34:04,23:34:04,2597,7,,,,1620.88,0
22802070,23:34:53,23:34:53,9092,8,,,,1757.97,0
22802070,23:35:46,23:35:46,4421,9,,,,1925.08,0
22802070,23:36:35,23:36:35,4422,10,,,,2097.79,0
22802070,23:38:01,23:38:01,10771,11,,,,2490.28,0
22802070,23:38:50,23:38:50,630,12,,,,2727.29,0
22802070,23:39:55,23:39:55,631,13,,,,2932.12,0
22802070,23:41:00,23:41:00,632,14,,,,3183.16,
22802070,23:41:49,23:41:49,633,15,,,,3481.85,0
22802070,23:42:34,23:42:34,634,16,,,,3724.7,0
22802070,23:43:04,23:43:04,635,17,,,,3931.13,0
22802070,23:43:49,23:43:49,636,18,,,,4188.05,0
22802070,23:44:28,23:44:28,637,19,,,,4398.98,0
22802070,23:44:49,23:44:49,638,20,,,,4529.38,0
22802070,23:45:48,23:45:48,639,21,,,,4918.55,0
22802070,23:46:21,23:46:21,640,22,,,,5104.37,0
22802070,23:47:00,23:47:00,10747,23,,,,5365.7,
22802070,23:47:38,23:47:38,642,24,,,,5677.39,0
22802070,23:48:13,23:48:13,643,25,,,,6005.78,0
22802070,23:48:42,23:48:42,644,26,,,,6240.2,0
22802070,23:49:09,23:49:09,645,27,,,,6475.84,0
22802070,23:49:31,23:49:31,8413,28,,,,6658.28,0
22802070,23:50:00,23:50:00,647,29,,,,6844.93,
22802070,23:50:40,23:50:40,648,30,,,,7187.23,0
22802070,23:51:14,23:51:14,649,31,,,,7469.73,0
22802070,23:51:37,23:51:37,650,32,,,,7683,0
22802070,23:52:56,23:52:56,9607,33,,,,8209.73,0
22802070,23:54:03,23:54:03,4978,34,,,,8658.34,0
22802070,23:54:33,23:54:33,4979,35,,,,8919.83,0
22802070,23:55:10,23:55:10,4980,36,,,,9251.69,0
22802070,23:55:31,23:55:31,4981,37,,,,9439.98,0
22802070,23:55:56,23:55:56,4982,38,,,,9630.93,0
22802070,23:56:31,23:56:31,2428,39,,,,9916.08,0
22802070,23:56:59,23:56:59,2429,40,,,,10137.57,0
22802070,23:57:23,23:57:23,2430,41,,,,10404.48,0
22802070,23:57:55,23:57:55,2431,42,,,,10656.38,0
22802070,23:58:09,23:58:09,2432,43,,,,10769.11,0
22802070,23:58:29,23:58:29,9934,44,,,,10932.4,0
22802070,23:59:00,23:59:00,2129,45,,,,11114.28,
22802070,23:59:34,23:59:34,2130,46,,,,11330.22,0
22802070,24:00:16,24:00:16,2131,47,,,,11590.11,0
22802070,24:01:02,24:01:02,2132,48,,,,11820.07,0
22802070,24:01:21,24:01:21,2133,49,,,,11947.53,0
22802070,24:01:50,24:01:50,2134,50,,,,12121.11,0
22802070,24:02:05,24:02:05,160,51,,,,12195.04,0
22802070,24:05:00,24:05:00,10160,52,,,,13292.71,
22802070,24:07:52,24:07:52,162,53,,,,14334.22,0
22802070,24:08:22,24:08:22,163,54,,,,14522.34,0
22802070,24:09:02,24:09:02,164,55,,,,14759.38,0
22802070,24:09:37,24:09:37,165,56,,,,14951.14,0
22802070,24:10:18,24:10:18,166,57,,,,15163.22,0
22802070,24:10:44,24:10:44,167,58,,,,15297.16,0
22802070,24:11:52,24:11:52,168,59,,,,15644.47,0
22802070,24:12:22,24:12:22,169,60,,,,15846.16,0
22802070,24:13:00,24:13:00,170,61,,,,16046.65,0
22802070,24:13:52,24:13:52,4983,62,,,,16401.84,0
22802070,24:14:46,24:14:46,4984,63,,,,16647.81,0
22802070,24:15:30,24:15:30,4985,64,,,,16829.44,0
22802070,24:16:12,24:16:12,4986,65,,,,17054.34,0
22802070,24:17:15,24:17:15,4987,66,,,,17280.4,0
22802070,24:18:09,24:18:09,4988,67,,,,17474.08,0
22802070,24:19:00,24:19:00,3344,68,,1,,17803.07,
22802120,23:26:00,23:26:00,10708,1,,,1,0,
22802120,23:27:34,23:27:34,2592,2,,,,402.53,0
22802120,23:28:43,23:28:43,2593,3,,,,625.04,0
22802120,23:31:00,23:31:00,10042,4,,,,952.62,
22802120,23:31:58,23:31:58,10234,5,,,,1113.95,0
22802120,23:33:27,23:33:27,2596,6,,,,1497.08,0
22802120,23:34:04,23:34:04,2597,7,,,,1620.88,0
22802120,23:34:53,23:34:53,9092,8,,,,1757.97,0
22802120,23:35:46,23:35:46,4421,9,,,,1925.08,0
22802120,23:36:35,23:36:35,4422,10,,,,2097.79,0
22802120,23:38:01,23:38:01,10771,11,,,,2490.28,0
22802120,23:38:50,23:38:50,630,12,,,,2727.29,0
22802120,23:39:55,23:39:55,631,13,,,,2932.12,0
22802120,23:41:00,23:41:00,632,14,,,,3183.16,
22802120,23:41:49,23:41:49,633,15,,,,3481.85,0
22802120,23:42:34,23:42:34,634,16,,,,3724.7,0
22802120,23:43:04,23:43:04,635,17,,,,3931.13,0
22802120,23:43:49,23:43:49,636,18,,,,4188.05,0
22802120,23:44:28,23:44:28,637,19,,,,4398.98,0
22802120,23:44:49,23:44:49,638,20,,,,4529.38,0
22802120,23:45:48,23:45:48,639,21,,,,4918.55,0
22802120,23:46:21,23:46:21,640,22,,,,5104.37,0
22802120,23:47:00,23:47:00,10747,23,,,,5365.7,
22802120,23:47:38,23:47:38,642,24,,,,5677.39,0
22802120,23:48:13,23:48:13,643,25,,,,6005.78,0
22802120,23:48:42,23:48:42,644,26,,,,6240.2,0
22802120,23:49:09,23:49:09,645,27,,,,6475.84,0
22802120,23:49:31,23:49:31,8413,28,,,,6658.28,0
22802120,23:50:00,23:50:00,647,29,,,,6844.93,
22802120,23:50:40,23:50:40,648,30,,,,7187.23,0
22802120,23:51:14,23:51:14,649,31,,,,7469.73,0
22802120,23:51:37,23:51:37,650,32,,,,7683,0
22802120,23:52:56,23:52:56,9607,33,,,,8209.73,0
22802120,23:54:03,23:54:03,4978,34,,,,8658.34,0
22802120,23:54:33,23:54:33,4979,35,,,,8919.83,0
22802120,23:55:10,23:55:10,4980,36,,,,9251.69,0
22802120,23:55:31,23:55:31,4981,37,,,,9439.98,0
22802120,23:55:56,23:55:56,4982,38,,,,9630.93,0
22802120,23:56:31,23:56:31,2428,39,,,,9916.08,0
22802120,23:56:59,23:56:59,2429,40,,,,10137.57,0
22802120,23:57:23,23:57:23,2430,41,,,,10404.48,0
22802120,23:57:55,23:57:55,2431,42,,,,10656.38,0
22802120,23:58:09,23:58:09,2432,43,,,,10769.11,0
22802120,23:58:29,23:58:29,9934,44,,,,10932.4,0
22802120,23:59:00,23:59:00,2129,45,,,,11114.28,
22802120,23:59:34,23:59:34,2130,46,,,,11330.22,0
22802120,24:00:16,24:00:16,2131,47,,,,11590.11,0
22802120,24:01:02,24:01:02,2132,48,,,,11820.07,0
22802120,24:01:21,24:01:21,2133,49,,,,11947.53,0
22802120,24:01:50,24:01:50,2134,50,,,,12121.11,0
22802120,24:02:05,24:02:05,160,51,,,,12195.04,0
22802120,24:05:00,24:05:00,10160,52,,,,13292.71,
22802120,24:07:52,24:07:52,162,53,,,,14334.22,0
22802120,24:08:22,24:08:22,163,54,,,,14522.34,0
22802120,24:09:02,24:09:02,164,55,,,,14759.38,0
22802120,24:09:37,24:09:37,165,56,,,,14951.14,0
22802120,24:10:18,24:10:18,166,57,,,,15163.22,0
22802120,24:10:44,24:10:44,167,58,,,,15297.16,0
22802120,24:11:52,24:11:52,168,59,,,,15644.47,0
22802120,24:12:22,24:12:22,169,60,,,,15846.16,0
22802120,24:13:00,24:13:00,170,61,,,,16046.65,0
22802120,24:13:52,24:13:52,4983,62,,,,16401.84,0
22802120,24:14:46,24:14:46,4984,63,,,,16647.81,0
22802120,24:15:30,24:15:30,4985,64,,,,16829.44,0
22802120,24:16:12,24:16:12,4986,65,,,,17054.34,0
22802120,24:17:15,24:17:15,4987,66,,,,17280.4,0
22802120,24:18:09,24:18:09,4988,67,,,,17474.08,0
22802120,24:19:00,24:19:00,3344,68,,1,,17803.07,
22930070,10:46:00,10:46:00,10708,1,,,1,0,
22930070,10:47:53,10:47:53,2592,2,,,,402.53,0
22930070,10:49:16,10:49:16,2593,3,,,,625.04,0
22930070,10:52:00,10:52:00,10042,4,,,,952.62,
22930070,10:52:58,10:52:58,10234,5,,,,1113.95,0
22930070,10:54:27,10:54:27,2596,6,,,,1497.08,0
22930070,10:55:04,10:55:04,2597,7,,,,1620.88,0
22930070,10:55:53,10:55:53,9092,8,,,,1757.97,0
22930070,10:56:46,10:56:46,4421,9,,,,1925.08,0
22930070,10:57:35,10:57:35,4422,10,,,,2097.79,0
22930070,10:59:01,10:59:01,10771,11,,,,2490.28,0
22930070,10:59:50,10:59:50,630,12,,,,2727.29,0
22930070,11:00:55,11:00:55,631,13,,,,2932.12,0
22930070,11:02:00,11:02:00,632,14,,,,3183.16,
22930070,11:02:57,11:02:57,633,15,,,,3481.85,0
22930070,11:03:49,11:03:49,634,16,,,,3724.7,0
22930070,11:04:25,11:04:25,635,17,,,,3931.13,0
22930070,11:05:18,11:05:18,636,18,,,,4188.05,0
22930070,11:06:03,11:06:03,637,19,,,,4398.98,0
22930070,11:06:27,11:06:27,638,20,,,,4529.38,0
22930070,11:07:36,11:07:36,639,21,,,,4918.55,0
22930070,11:08:14,11:08:14,640,22,,,,5104.37,0
22930070,11:09:00,11:09:00,10747,23,,,,5365.7,
22930070,11:09:38,11:09:38,642,24,,,,5677.39,0
22930070,11:10:13,11:10:13,643,25,,,,6005.78,0
22930070,11:10:42,11:10:42,644,26,,,,6240.2,0
22930070,11:11:09,11:11:09,645,27,,,,6475.84,0
22930070,11:11:31,11:11:31,8413,28,,,,6658.28,0
22930070,11:12:00,11:12:00,647,29,,,,6844.93,
22930070,11:12:54,11:12:54,648,30,,,,7187.23,0
22930070,11:13:38,11:13:38,649,31,,,,7469.73,0
22930070,11:14:10,11:14:10,650,32,,,,7683,0
22930070,11:15:54,11:15:54,9607,33,,,,8209.73,0
22930070,11:17:24,11:17:24,4978,34,,,,8658.34,0
22930070,11:18:04,11:18:04,4979,35,,,,8919.83,0
22930070,11:18:53,11:18:53,4980,36,,,,9251.69,0
22930070,11:19:22,11:19:22,4981,37,,,,9439.98,0
22930070,11:19:55,11:19:55,4982,38,,,,9630.93,0
22930070,11:20:42,11:20:42,2428,39,,,,9916.08,0
22930070,11:21:18,11:21:18,2429,40,,,,10137.57,0
22930070,11:21:51,11:21:51,2430,41,,,,10404.48,0
22930070,11:22:34,11:22:34,2431,42,,,,10656.38,0
22930070,11:22:52,11:22:52,2432,43,,,,10769.11,0
22930070,11:23:19,11:23:19,9934,44,,,,10932.4,0
22930070,11:24:00,11:24:00,2129,45,,,,11114.28,
22930070,11:24:40,11:24:40,2130,46,,,,11330.22,0
22930070,11:25:29,11:25:29,2131,47,,,,11590.11,0
22930070,11:26:22,11:26:22,2132,48,,,,11820.07,0
22930070,11:26:45,11:26:45,2133,49,,,,11947.53,0
22930070,11:27:18,11:27:18,2134,50,,,,12121.11,0
22930070,11:27:36,11:27:36,160,51,,,,12195.04,0
22930070,11:31:00,11:31:00,10160,52,,,,13292.71,
22930070,11:34:16,11:34:16,162,53,,,,14334.22,0
22930070,11:34:51,11:34:51,163,54,,,,14522.34,0
22930070,11:35:36,11:35:36,164,55,,,,14759.38,0
22930070,11:36:16,11:36:16,165,56,,,,14951.14,0
22930070,11:37:04,11:37:04,166,57,,,,15163.22,0
22930070,11:37:33,11:37:33,167,58,,,,15297.16,0
22930070,11:38:51,11:38:51,168,59,,,,15644.47,0
22930070,11:39:26,11:39:26,169,60,,,,15846.16,0
22930070,11:40:08,11:40:08,170,61,,,,16046.65,0
22930070,11:41:08,11:41:08,4983,62,,,,16401.84,0
22930070,11:42:10,11:42:10,4984,63,,,,16647.81,0
22930070,11:43:00,11:43:00,4985,64,,,,16829.44,0
22930070,11:43:48,11:43:48,4986,65,,,,17054.34,0
22930070,11:45:00,11:45:00,4987,66,,,,17280.4,0
22930070,11:46:02,11:46:02,4988,67,,,,17474.08,0
22930070,11:47:00,11:47:00,3344,68,,1,,17803.07,
22930120,10:46:00,10:46:00,10708,1,,,1,0,
22930120,10:47:53,10:47:53,2592,2,,,,402.53,0
22930120,10:49:16,10:49:16,2593,3,,,,625.04,0
22930120,10:52:00,10:52:00,10042,4,,,,952.62,
22930120,10:52:58,10:52:58,10234,5,,,,1113.95,0
22930120,10:54:27,10:54:27,2596,6,,,,1497.08,0
22930120,10:55:04,10:55:04,2597,7,,,,1620.88,0
22930120,10:55:53,10:55:53,9092,8,,,,1757.97,0
22930120,10:56:46,10:56:46,4421,9,,,,1925.08,0
22930120,10:57:35,10:57:35,4422,10,,,,2097.79,0
22930120,10:59:01,10:59:01,10771,11,,,,2490.28,0
22930120,10:59:50,10:59:50,630,12,,,,2727.29,0
22930120,11:00:55,11:00:55,631,13,,,,2932.12,0
22930120,11:02:00,11:02:00,632,14,,,,3183.16,
22930120,11:02:57,11:02:57,633,15,,,,3481.85,0
22930120,11:03:49,11:03:49,634,16,,,,3724.7,0
22930120,11:04:25,11:04:25,635,17,,,,3931.13,0
22930120,11:05:18,11:05:18,636,18,,,,4188.05,0
22930120,11:06:03,11:06:03,637,19,,,,4398.98,0
22930120,11:06:27,11:06:27,638,20,,,,4529.38,0
22930120,11:07:36,11:07:36,639,21,,,,4918.55,0
22930120,11:08:14,11:08:14,640,22,,,,5104.37,0
22930120,11:09:00,11:09:00,10747,23,,,,5365.7,
22930120,11:09:38,11:09:38,642,24,,,,5677.39,0
22930120,11:10:13,11:10:13,643,25,,,,6005.78,0
22930120,11:10:42,11:10:42,644,26,,,,6240.2,0
22930120,11:11:09,11:11:09,645,27,,,,6475.84,0
22930120,11:11:31,11:11:31,8413,28,,,,6658.28,0
22930120,11:12:00,11:12:00,647,29,,,,6844.93,
22930120,11:12:54,11:12:54,648,30,,,,7187.23,0
22930120,11:13:38,11:13:38,649,31,,,,7469.73,0
22930120,11:14:10,11:14:10,650,32,,,,7683,0
22930120,11:15:54,11:15:54,9607,33,,,,8209.73,0
22930120,11:17:24,11:17:24,4978,34,,,,8658.34,0
22930120,11:18:04,11:18:04,4979,35,,,,8919.83,0
22930120,11:18:53,11:18:53,4980,36,,,,9251.69,0
22930120,11:19:22,11:19:22,4981,37,,,,9439.98,0
22930120,11:19:55,11:19:55,4982,38,,,,9630.93,0
22930120,11:20:42,11:20:42,2428,39,,,,9916.08,0
22930120,11:21:18,11:21:18,2429,40,,,,10137.57,0
22930120,11:21:51,11:21:51,2430,41,,,,10404.48,0
22930120,11:22:34,11:22:34,2431,42,,,,10656.38,0
22930120,11:22:52,11:22:52,2432,43,,,,10769.11,0
22930120,11:23:19,11:23:19,9934,44,,,,10932.4,0
22930120,11:24:00,11:24:00,2129,45,,,,11114.28,
22930120,11:24:40,11:24:40,2130,46,,,,11330.22,0
22930120,11:25:29,11:25:29,2131,47,,,,11590.11,0
22930120,11:26:22,11:26:22,2132,48,,,,11820.07,0
22930120,11:26:45,11:26:45,2133,49,,,,11947.53,0
22930120,11:27:18,11:27:18,2134,50,,,,12121.11,0
22930120,11:27:36,11:27:36,160,51,,,,12195.04,0
22930120,11:31:00,11:31:00,10160,52,,,,13292.71,
22930120,11:34:16,11:34:16,162,53,,,,14334.22,0
22930120,11:34:51,11:34:51,163,54,,,,14522.34,0
22930120,11:35:36,11:35:36,164,55,,,,14759.38,0
22930120,11:36:16,11:36:16,165,56,,,,14951.14,0
22930120,11:37:04,11:37:04,166,57,,,,15163.22,0
22930120,11:37:33,11:37:33,167,58,,,,15297.16,0
22930120,11:38:51,11:38:51,168,59,,,,15644.47,0
22930120,11:39:26,11:39:26,169,60,,,,15846.16,0
22930120,11:40:08,11:40:08,170,61,,,,16046.65,0
22930120,11:41:08,11:41:08,4983,62,,,,16401.84,0
22930120,11:42:10,11:42:10,4984,63,,,,16647.81,0
22930120,11:43:00,11:43:00,4985,64,,,,16829.44,0
22930120,11:43:48,11:43:48,4986,65,,,,17054.34,0
22930120,11:45:00,11:45:00,4987,66,,,,17280.4,0
22930120,11:46:02,11:46:02,4988,67,,,,17474.08,0
22930120,11:47:00,11:47:00,3344,68,,1,,17803.07,
22961020,07:25:00,07:25:00,10708,1,,,1,0,
22961020,07:25:18,07:25:18,2592,2,,,,402.53,0
22961020,07:25:32,07:25:32,2593,3,,,,625.04,0
22961020,07:26:00,07:26:00,10042,4,,,,952.62,
22961020,07:27:10,07:27:10,10234,5,,,,1113.95,0
22961020,07:28:57,07:28:57,2596,6,,,,1497.08,0
22961020,07:29:41,07:29:41,2597,7,,,,1620.88,0
22961020,07:30:40,07:30:40,9092,8,,,,1757.97,0
22961020,07:31:43,07:31:43,4421,9,,,,1925.08,0
22961020,07:32:42,07:32:42,4422,10,,,,2097.79,0
22961020,07:34:25,07:34:25,10771,11,,,,2490.28,0
22961020,07:35:24,07:35:24,630,12,,,,2727.29,0
22961020,07:36:42,07:36:42,631,13,,,,2932.12,0
22961020,07:38:00,07:38:00,632,14,,,,3183.16,
22961020,07:38:49,07:38:49,633,15,,,,3481.85,0
22961020,07:39:34,07:39:34,634,16,,,,3724.7,0
22961020,07:40:04,07:40:04,635,17,,,,3931.13,0
22961020,07:40:49,07:40:49,636,18,,,,4188.05,0
22961020,07:41:28,07:41:28,637,19,,,,4398.98,0
22961020,07:41:49,07:41:49,638,20,,,,4529.38,0
22961020,07:42:48,07:42:48,639,21,,,,4918.55,0
22961020,07:43:21,07:43:21,640,22,,,,5104.37,0
22961020,07:44:00,07:44:00,10747,23,,,,5365.7,
22961020,07:45:03,07:45:03,642,24,,,,5677.39,0
22961020,07:46:02,07:46:02,643,25,,,,6005.78,0
22961020,07:46:50,07:46:50,644,26,,,,6240.2,0
22961020,07:47:36,07:47:36,645,27,,,,6475.84,0
22961020,07:48:11,07:48:11,8413,28,,,,6658.28,0
22961020,07:49:00,07:49:00,647,29,,,,6844.93,
22961020,07:49:54,07:49:54,648,30,,,,7187.23,0
22961020,07:50:38,07:50:38,649,31,,,,7469.73,0
22961020,07:51:10,07:51:10,650,32,,,,7683,0
22961020,07:52:54,07:52:54,9607,33,,,,8209.73,0
22961020,07:54:24,07:54:24,4978,34,,,,8658.34,0
22961020,07:55:04,07:55:04,4979,35,,,,8919.83,0
22961020,07:55:53,07:55:53,4980,36,,,,9251.69,0
22961020,07:56:22,07:56:22,4981,37,,,,9439.98,0
22961020,07:56:55,07:56:55,4982,38,,,,9630.93,0
22961020,07:57:42,07:57:42,2428,39,,,,9916.08,0
22961020,07:58:18,07:58:18,2429,40,,,,10137.57,0
22961020,07:58:51,07:58:51,2430,41,,,,10404.48,0
22961020,07:59:34,07:59:34,2431,42,,,,10656.38,0
22961020,07:59:52,07:59:52,2432,43,,,,10769.11,0
22961020,08:00:19,08:00:19,9934,44,,,,10932.4,0
22961020,08:01:00,08:01:00,2129,45,,,,11114.28,
22961020,08:01:40,08:01:40,2130,46,,,,11330.22,0
22961020,08:02:29,08:02:29,2131,47,,,,11590.11,0
22961020,08:03:22,08:03:22,2132,48,,,,11820.07,0
22961020,08:03:45,08:03:45,2133,49,,,,11947.53,0
22961020,08:04:18,08:04:18,2134,50,,,,12121.11,0
22961020,08:04:36,08:04:36,160,51,,,,12195.04,0
22961020,08:08:00,08:08:00,10160,52,,,,13292.71,
22961020,08:10:27,08:10:27,162,53,,,,14334.22,0
22961020,08:10:53,08:10:53,163,54,,,,14522.34,0
22961020,08:11:27,08:11:27,164,55,,,,14759.38,0
22961020,08:11:57,08:11:57,165,56,,,,14951.14,0
22961020,08:12:33,08:12:33,166,57,,,,15163.22,0
22961020,08:12:55,08:12:55,167,58,,,,15297.16,0
22961020,08:13:53,08:13:53,168,59,,,,15644.47,0
22961020,08:14:19,08:14:19,169,60,,,,15846.16,0
22961020,08:14:51,08:14:51,170,61,,,,16046.65,0
22961020,08:15:36,08:15:36,4983,62,,,,16401.84,0
22961020,08:16:23,08:16:23,4984,63,,,,16647.81,0
22961020,08:17:00,08:17:00,4985,64,,,,16829.44,0
22961020,08:17:36,08:17:36,4986,65,,,,17054.34,0
22961020,08:18:30,08:18:30,4987,66,,,,17280.4,0
22961020,08:19:16,08:19:16,4988,67,,,,17474.08,0
22961020,08:20:00,08:20:00,3344,68,,1,,17803.07,
22961030,07:25:00,07:25:00,10708,1,,,1,0,
22961030,07:25:18,07:25:18,2592,2,,,,402.53,0
22961030,07:25:32,07:25:32,2593,3,,,,625.04,0
22961030,07:26:00,07:26:00,10042,4,,,,952.62,
22961030,07:27:10,07:27:10,10234,5,,,,1113.95,0
22961030,07:28:57,07:28:57,2596,6,,,,1497.08,0
22961030,07:29:41,07:29:41,2597,7,,,,1620.88,0
22961030,07:30:40,07:30:40,9092,8,,,,1757.97,0
22961030,07:31:43,07:31:43,4421,9,,,,1925.08,0
22961030,07:32:42,07:32:42,4422,10,,,,2097.79,0
22961030,07:34:25,07:34:25,10771,11,,,,2490.28,0
22961030,07:35:24,07:35:24,630,12,,,,2727.29,0
22961030,07:36:42,07:36:42,631,13,,,,2932.12,0
22961030,07:38:00,07:38:00,632,14,,,,3183.16,
22961030,07:38:49,07:38:49,633,15,,,,3481.85,0
22961030,07:39:34,07:39:34,634,16,,,,3724.7,0
22961030,07:40:04,07:40:04,635,17,,,,3931.13,0
22961030,07:40:49,07:40:49,636,18,,,,4188.05,0
22961030,07:41:28,07:41:28,637,19,,,,4398.98,0
22961030,07:41:49,07:41:49,638,20,,,,4529.38,0
22961030,07:42:48,07:42:48,639,21,,,,4918.55,0
22961030,07:43:21,07:43:21,640,22,,,,5104.37,0
22961030,07:44:00,07:44:00,10747,23,,,,5365.7,
22961030,07:45:03,07:45:03,642,24,,,,5677.39,0
22961030,07:46:02,07:46:02,643,25,,,,6005.78,0
22961030,07:46:50,07:46:50,644,26,,,,6240.2,0
22961030,07:47:36,07:47:36,645,27,,,,6475.84,0
22961030,07:48:11,07:48:11,8413,28,,,,6658.28,0
22961030,07:49:00,07:49:00,647,29,,,,6844.93,
22961030,07:49:54,07:49:54,648,30,,,,7187.23,0
22961030,07:50:38,07:50:38,649,31,,,,7469.73,0
22961030,07:51:10,07:51:10,650,32,,,,7683,0
22961030,07:52:54,07:52:54,9607,33,,,,8209.73,0
22961030,07:54:24,07:54:24,4978,34,,,,8658.34,0
22961030,07:55:04,07:55:04,4979,35,,,,8919.83,0
22961030,07:55:53,07:55:53,4980,36,,,,9251.69,0
22961030,07:56:22,07:56:22,4981,37,,,,9439.98,0
22961030,07:56:55,07:56:55,4982,38,,,,9630.93,0
22961030,07:57:42,07:57:42,2428,39,,,,9916.08,0
22961030,07:58:18,07:58:18,2429,40,,,,10137.57,0
22961030,07:58:51,07:58:51,2430,41,,,,10404.48,0
22961030,07:59:34,07:59:34,2431,42,,,,10656.38,0
22961030,07:59:52,07:59:52,2432,43,,,,10769.11,0
22961030,08:00:19,08:00:19,9934,44,,,,10932.4,0
22961030,08:01:00,08:01:00,2129,45,,,,11114.28,
22961030,08:01:40,08:01:40,2130,46,,,,11330.22,0
22961030,08:02:29,08:02:29,2131,47,,,,11590.11,0
22961030,08:03:22,08:03:22,2132,48,,,,11820.07,0
22961030,08:03:45,08:03:45,2133,49,,,,11947.53,0
22961030,08:04:18,08:04:18,2134,50,,,,12121.11,0
22961030,08:04:36,08:04:36,160,51,,,,12195.04,0
22961030,08:08:00,08:08:00,10160,52,,,,13292.71,
22961030,08:10:27,08:10:27,162,53,,,,14334.22,0
22961030,08:10:53,08:10:53,163,54,,,,14522.34,0
22961030,08:11:27,08:11:27,164,55,,,,14759.38,0
22961030,08:11:57,08:11:57,165,56,,,,14951.14,0
22961030,08:12:33,08:12:33,166,57,,,,15163.22,0
22961030,08:12:55,08:12:55,167,58,,,,15297.16,0
22961030,08:13:53,08:13:53,168,59,,,,15644.47,0
22961030,08:14:19,08:14:19,169,60,,,,15846.16,0
22961030,08:14:51,08:14:51,170,61,,,,16046.65,0
22961030,08:15:36,08:15:36,4983,62,,,,16401.84,0
22961030,08:16:23,08:16:23,4984,63,,,,16647.81,0
22961030,08:17:00,08:17:00,4985,64,,,,16829.44,0
22961030,08:17:36,08:17:36,4986,65,,,,17054.34,0
22961030,08:18:30,08:18:30,4987,66,,,,17280.4,0
22961030,08:19:16,08:19:16,4988,67,,,,17474.08,0
22961030,08:20:00,08:20:00,3344,68,,1,,17803.07,
22961040,07:25:00,07:25:00,10708,1,,,1,0,
22961040,07:25:18,07:25:18,2592,2,,,,402.53,0
22961040,07:25:32,07:25:32,2593,3,,,,625.04,0
22961040,07:26:00,07:26:00,10042,4,,,,952.62,
22961040,07:27:10,07:27:10,10234,5,,,,1113.95,0
22961040,07:28:57,07:28:57,2596,6,,,,1497.08,0
22961040,07:29:41,07:29:41,2597,7,,,,1620.88,0
22961040,07:30:40,07:30:40,9092,8,,,,1757.97,0
22961040,07:31:43,07:31:43,4421,9,,,,1925.08,0
22961040,07:32:42,07:32:42,4422,10,,,,2097.79,0
22961040,07:34:25,07:34:25,10771,11,,,,2490.28,0
22961040,07:35:24,07:35:24,630,12,,,,2727.29,0
22961040,07:36:42,07:36:42,631,13,,,,2932.12,0
22961040,07:38:00,07:38:00,632,14,,,,3183.16,
22961040,07:38:49,07:38:49,633,15,,,,3481.85,0
22961040,07:39:34,07:39:34,634,16,,,,3724.7,0
22961040,07:40:04,07:40:04,635,17,,,,3931.13,0
22961040,07:40:49,07:40:49,636,18,,,,4188.05,0
22961040,07:41:28,07:41:28,637,19,,,,4398.98,0
22961040,07:41:49,07:41:49,638,20,,,,4529.38,0
22961040,07:42:48,07:42:48,639,21,,,,4918.55,0
22961040,07:43:21,07:43:21,640,22,,,,5104.37,0
22961040,07:44:00,07:44:00,10747,23,,,,5365.7,
22961040,07:45:03,07:45:03,642,24,,,,5677.39,0
22961040,07:46:02,07:46:02,643,25,,,,6005.78,0
22961040,07:46:50,07:46:50,644,26,,,,6240.2,0
22961040,07:47:36,07:47:36,645,27,,,,6475.84,0
22961040,07:48:11,07:48:11,8413,28,,,,6658.28,0
22961040,07:49:00,07:49:00,647,29,,,,6844.93,
22961040,07:49:54,07:49:54,648,30,,,,7187.23,0
22961040,07:50:38,07:50:38,649,31,,,,7469.73,0
22961040,07:51:10,07:51:10,650,32,,,,7683,0
22961040,07:52:54,07:52:54,9607,33,,,,8209.73,0
22961040,07:54:24,07:54:24,4978,34,,,,8658.34,0
22961040,07:55:04,07:55:04,4979,35,,,,8919.83,0
22961040,07:55:53,07:55:53,4980,36,,,,9251.69,0
22961040,07:56:22,07:56:22,4981,37,,,,9439.98,0
22961040,07:56:55,07:56:55,4982,38,,,,9630.93,0
22961040,07:57:42,07:57:42,2428,39,,,,9916.08,0
22961040,07:58:18,07:58:18,2429,40,,,,10137.57,0
22961040,07:58:51,07:58:51,2430,41,,,,10404.48,0
22961040,07:59:34,07:59:34,2431,42,,,,10656.38,0
22961040,07:59:52,07:59:52,2432,43,,,,10769.11,0
22961040,08:00:19,08:00:19,9934,44,,,,10932.4,0
22961040,08:01:00,08:01:00,2129,45,,,,11114.28,
22961040,08:01:40,08:01:40,2130,46,,,,11330.22,0
22961040,08:02:29,08:02:29,2131,47,,,,11590.11,0
22961040,08:03:22,08:03:22,2132,48,,,,11820.07,0
22961040,08:03:45,08:03:45,2133,49,,,,11947.53,0
22961040,08:04:18,08:04:18,2134,50,,,,12121.11,0
22961040,08:04:36,08:04:36,160,51,,,,12195.04,0
22961040,08:08:00,08:08:00,10160,52,,,,13292.71,
22961040,08:10:27,08:10:27,162,53,,,,14334.22,0
22961040,08:10:53,08:10:53,163,54,,,,14522.34,0
22961040,08:11:27,08:11:27,164,55,,,,14759.38,0
22961040,08:11:57,08:11:57,165,56,,,,14951.14,0
22961040,08:12:33,08:12:33,166,57,,,,15163.22,0
22961040,08:12:55,08:12:55,167,58,,,,15297.16,0
22961040,08:13:53,08:13:53,168,59,,,,15644.47,0
22961040,08:14:19,08:14:19,169,60,,,,15846.16,0
22961040,08:14:51,08:14:51,170,61,,,,16046.65,0
22961040,08:15:36,08:15:36,4983,62,,,,16401.84,0
22961040,08:16:23,08:16:23,4984,63,,,,16647.81,0
22961040,08:17:00,08:17:00,4985,64,,,,16829.44,0
22961040,08:17:36,08:17:36,4986,65,,,,17054.34,0
22961040,08:18:30,08:18:30,4987,66,,,,17280.4,0
22961040,08:19:16,08:19:16,4988,67,,,,17474.08,0
22961040,08:20:00,08:20:00,3344,68,,1,,17803.07,
22961050,07:25:00,07:25:00,10708,1,,,1,0,
22961050,07:25:18,07:25:18,2592,2,,,,402.53,0
22961050,07:25:32,07:25:32,2593,3,,,,625.04,0
22961050,07:26:00,07:26:00,10042,4,,,,952.62,
22961050,07:27:10,07:27:10,10234,5,,,,1113.95,0
22961050,07:28:57,07:28:57,2596,6,,,,1497.08,0
22961050,07:29:41,07:29:41,2597,7,,,,1620.88,0
22961050,07:30:40,07:30:40,9092,8,,,,1757.97,0
22961050,07:31:43,07:31:43,4421,9,,,,1925.08,0
22961050,07:32:42,07:32:42,4422,10,,,,2097.79,0
22961050,07:34:25,07:34:25,10771,11,,,,2490.28,0
22961050,07:35:24,07:35:24,630,12,,,,2727.29,0
22961050,07:36:42,07:36:42,631,13,,,,2932.12,0
22961050,07:38:00,07:38:00,632,14,,,,3183.16,
22961050,07:38:49,07:38:49,633,15,,,,3481.85,0
22961050,07:39:34,07:39:34,634,16,,,,3724.7,0
22961050,07:40:04,07:40:04,635,17,,,,3931.13,0
22961050,07:40:49,07:40:49,636,18,,,,4188.05,0
22961050,07:41:28,07:41:28,637,19,,,,4398.98,0
22961050,07:41:49,07:41:49,638,20,,,,4529.38,0
22961050,07:42:48,07:42:48,639,21,,,,4918.55,0
22961050,07:43:21,07:43:21,640,22,,,,5104.37,0
22961050,07:44:00,07:44:00,10747,23,,,,5365.7,
22961050,07:45:03,07:45:03,642,24,,,,5677.39,0
22961050,07:46:02,07:46:02,643,25,,,,6005.78,0
22961050,07:46:50,07:46:50,644,26,,,,6240.2,0
22961050,07:47:36,07:47:36,645,27,,,,6475.84,0
22961050,07:48:11,07:48:11,8413,28,,,,6658.28,0
22961050,07:49:00,07:49:00,647,29,,,,6844.93,
22961050,07:49:54,07:49:54,648,30,,,,7187.23,0
22961050,07:50:38,07:50:38,649,31,,,,7469.73,0
22961050,07:51:10,07:51:10,650,32,,,,7683,0
22961050,07:52:54,07:52:54,9607,33,,,,8209.73,0
22961050,07:54:24,07:54:24,4978,34,,,,8658.34,0
22961050,07:55:04,07:55:04,4979,35,,,,8919.83,0
22961050,07:55:53,07:55:53,4980,36,,,,9251.69,0
22961050,07:56:22,07:56:22,4981,37,,,,9439.98,0
22961050,07:56:55,07:56:55,4982,38,,,,9630.93,0
22961050,07:57:42,07:57:42,2428,39,,,,9916.08,0
22961050,07:58:18,07:58:18,2429,40,,,,10137.57,0
22961050,07:58:51,07:58:51,2430,41,,,,10404.48,0
22961050,07:59:34,07:59:34,2431,42,,,,10656.38,0
22961050,07:59:52,07:59:52,2432,43,,,,10769.11,0
22961050,08:00:19,08:00:19,9934,44,,,,10932.4,0
22961050,08:01:00,08:01:00,2129,45,,,,11114.28,
22961050,08:01:40,08:01:40,2130,46,,,,11330.22,0
22961050,08:02:29,08:02:29,2131,47,,,,11590.11,0
22961050,08:03:22,08:03:22,2132,48,,,,11820.07,0
22961050,08:03:45,08:03:45,2133,49,,,,11947.53,0
22961050,08:04:18,08:04:18,2134,50,,,,12121.11,0
22961050,08:04:36,08:04:36,160,51,,,,12195.04,0
22961050,08:08:00,08:08:00,10160,52,,,,13292.71,
22961050,08:10:27,08:10:27,162,53,,,,14334.22,0
22961050,08:10:53,08:10:53,163,54,,,,14522.34,0
22961050,08:11:27,08:11:27,164,55,,,,14759.38,0
22961050,08:11:57,08:11:57,165,56,,,,14951.14,0
22961050,08:12:33,08:12:33,166,57,,,,15163.22,0
22961050,08:12:55,08:12:55,167,58,,,,15297.16,0
22961050,08:13:53,08:13:53,168,59,,,,15644.47,0
22961050,08:14:19,08:14:19,169,60,,,,15846.16,0
22961050,08:14:51,08:14:51,170,61,,,,16046.65,0
22961050,08:15:36,08:15:36,4983,62,,,,16401.84,0
22961050,08:16:23,08:16:23,4984,63,,,,16647.81,0
22961050,08:17:00,08:17:00,4985,64,,,,16829.44,0
22961050,08:17:36,08:17:36,4986,65,,,,17054.34,0
22961050,08:18:30,08:18:30,4987,66,,,,17280.4,0
22961050,08:19:16,08:19:16,4988,67,,,,17474.08,0
22961050,08:20:00,08:20:00,3344,68,,1,,17803.07,
22961060,07:25:00,07:25:00,10708,1,,,1,0,
22961060,07:25:18,07:25:18,2592,2,,,,402.53,0
22961060,07:25:32,07:25:32,2593,3,,,,625.04,0
22961060,07:26:00,07:26:00,10042,4,,,,952.62,
22961060,07:27:10,07:27:10,10234,5,,,,1113.95,0
22961060,07:28:57,07:28:57,2596,6,,,,1497.08,0
22961060,07:29:41,07:29:41,2597,7,,,,1620.88,0
22961060,07:30:40,07:30:40,9092,8,,,,1757.97,0
22961060,07:31:43,07:31:43,4421,9,,,,1925.08,0
22961060,07:32:42,07:32:42,4422,10,,,,2097.79,0
22961060,07:34:25,07:34:25,10771,11,,,,2490.28,0
22961060,07:35:24,07:35:24,630,12,,,,2727.29,0
22961060,07:36:42,07:36:42,631,13,,,,2932.12,0
22961060,07:38:00,07:38:00,632,14,,,,3183.16,
22961060,07:38:49,07:38:49,633,15,,,,3481.85,0
22961060,07:39:34,07:39:34,634,16,,,,3724.7,0
22961060,07:40:04,07:40:04,635,17,,,,3931.13,0
22961060,07:40:49,07:40:49,636,18,,,,4188.05,0
22961060,07:41:28,07:41:28,637,19,,,,4398.98,0
22961060,07:41:49,07:41:49,638,20,,,,4529.38,0
22961060,07:42:48,07:42:48,639,21,,,,4918.55,0
22961060,07:43:21,07:43:21,640,22,,,,5104.37,0
22961060,07:44:00,07:44:00,10747,23,,,,5365.7,
22961060,07:45:03,07:45:03,642,24,,,,5677.39,0
22961060,07:46:02,07:46:02,643,25,,,,6005.78,0
22961060,07:46:50,07:46:50,644,26,,,,6240.2,0
22961060,07:47:36,07:47:36,645,27,,,,6475.84,0
22961060,07:48:11,07:48:11,8413,28,,,,6658.28,0
22961060,07:49:00,07:49:00,647,29,,,,6844.93,
22961060,07:49:54,07:49:54,648,30,,,,7187.23,0
22961060,07:50:38,07:50:38,649,31,,,,7469.73,0
22961060,07:51:10,07:51:10,650,32,,,,7683,0
22961060,07:52:54,07:52:54,9607,33,,,,8209.73,0
22961060,07:54:24,07:54:24,4978,34,,,,8658.34,0
22961060,07:55:04,07:55:04,4979,35,,,,8919.83,0
22961060,07:55:53,07:55:53,4980,36,,,,9251.69,0
22961060,07:56:22,07:56:22,4981,37,,,,9439.98,0
22961060,07:56:55,07:56:55,4982,38,,,,9630.93,0
22961060,07:57:42,07:57:42,2428,39,,,,9916.08,0
22961060,07:58:18,07:58:18,2429,40,,,,10137.57,0
22961060,07:58:51,07:58:51,2430,41,,,,10404.48,0
22961060,07:59:34,07:59:34,2431,42,,,,10656.38,0
22961060,07:59:52,07:59:52,2432,43,,,,10769.11,0
22961060,08:00:19,08:00:19,9934,44,,,,10932.4,0
22961060,08:01:00,08:01:00,2129,45,,,,11114.28,
22961060,08:01:40,08:01:40,2130,46,,,,11330.22,0
22961060,08:02:29,08:02:29,2131,47,,,,11590.11,0
22961060,08:03:22,08:03:22,2132,48,,,,11820.07,0
22961060,08:03:45,08:03:45,2133,49,,,,11947.53,0
22961060,08:04:18,08:04:18,2134,50,,,,12121.11,0
22961060,08:04:36,08:04:36,160,51,,,,12195.04,0
22961060,08:08:00,08:08:00,10160,52,,,,13292.71,
22961060,08:10:27,08:10:27,162,53,,,,14334.22,0
22961060,08:10:53,08:10:53,163,54,,,,14522.34,0
22961060,08:11:27,08:11:27,164,55,,,,14759.38,0
22961060,08:11:57,08:11:57,165,56,,,,14951.14,0
22961060,08:12:33,08:12:33,166,57,,,,15163.22,0
22961060,08:12:55,08:12:55,167,58,,,,15297.16,0
22961060,08:13:53,08:13:53,168,59,,,,15644.47,0
22961060,08:14:19,08:14:19,169,60,,,,15846.16,0
22961060,08:14:51,08:14:51,170,61,,,,16046.65,0
22961060,08:15:36,08:15:36,4983,62,,,,16401.84,0
22961060,08:16:23,08:16:23,4984,63,,,,16647.81,0
22961060,08:17:00,08:17:00,4985,64,,,,16829.44,0
22961060,08:17:36,08:17:36,4986,65,,,,17054.34,0
22961060,08:18:30,08:18:30,4987,66,,,,17280.4,0
22961060,08:19:16,08:19:16,4988,67,,,,17474.08,0
22961060,08:20:00,08:20:00,3344,68,,1,,17803.07,
22961090,07:25:00,07:25:00,10708,1,,,1,0,
22961090,07:25:18,07:25:18,2592,2,,,,402.53,0
22961090,07:25:32,07:25:32,2593,3,,,,625.04,0
22961090,07:26:00,07:26:00,10042,4,,,,952.62,
22961090,07:27:10,07:27:10,10234,5,,,,1113.95,0
22961090,07:28:57,07:28:57,2596,6,,,,1497.08,0
22961090,07:29:41,07:29:41,2597,7,,,,1620.88,0
22961090,07:30:40,07:30:40,9092,8,,,,1757.97,0
22961090,07:31:43,07:31:43,4421,9,,,,1925.08,0
22961090,07:32:42,07:32:42,4422,10,,,,2097.79,0
22961090,07:34:25,07:34:25,10771,11,,,,2490.28,0
22961090,07:35:24,07:35:24,630,12,,,,2727.29,0
22961090,07:36:42,07:36:42,631,13,,,,2932.12,0
22961090,07:38:00,07:38:00,632,14,,,,3183.16,
22961090,07:38:49,07:38:49,633,15,,,,3481.85,0
22961090,07:39:34,07:39:34,634,16,,,,3724.7,0
22961090,07:40:04,07:40:04,635,17,,,,3931.13,0
22961090,07:40:49,07:40:49,636,18,,,,4188.05,0
22961090,07:41:28,07:41:28,637,19,,,,4398.98,0
22961090,07:41:49,07:41:49,638,20,,,,4529.38,0
22961090,07:42:48,07:42:48,639,21,,,,4918.55,0
22961090,07:43:21,07:43:21,640,22,,,,5104.37,0
22961090,07:44:00,07:44:00,10747,23,,,,5365.7,
22961090,07:45:03,07:45:03,642,24,,,,5677.39,0
22961090,07:46:02,07:46:02,643,25,,,,6005.78,0
22961090,07:46:50,07:46:50,644,26,,,,6240.2,0
22961090,07:47:36,07:47:36,645,27,,,,6475.84,0
22961090,07:48:11,07:48:11,8413,28,,,,6658.28,0
22961090,07:49:00,07:49:00,647,29,,,,6844.93,
22961090,07:49:54,07:49:54,648,30,,,,7187.23,0
22961090,07:50:38,07:50:38,649,31,,,,7469.73,0
22961090,07:51:10,07:51:10,650,32,,,,7683,0
22961090,07:52:54,07:52:54,9607,33,,,,8209.73,0
22961090,07:54:24,07:54:24,4978,34,,,,8658.34,0
22961090,07:55:04,07:55:04,4979,35,,,,8919.83,0
22961090,07:55:53,07:55:53,4980,36,,,,9251.69,0
22961090,07:56:22,07:56:22,4981,37,,,,9439.98,0
22961090,07:56:55,07:56:55,4982,38,,,,9630.93,0
22961090,07:57:42,07:57:42,2428,39,,,,9916.08,0
22961090,07:58:18,07:58:18,2429,40,,,,10137.57,0
22961090,07:58:51,07:58:51,2430,41,,,,10404.48,0
22961090,07:59:34,07:59:34,2431,42,,,,10656.38,0
22961090,07:59:52,07:59:52,2432,43,,,,10769.11,0
22961090,08:00:19,08:00:19,9934,44,,,,10932.4,0
22961090,08:01:00,08:01:00,2129,45,,,,11114.28,
22961090,08:01:40,08:01:40,2130,46,,,,11330.22,0
22961090,08:02:29,08:02:29,2131,47,,,,11590.11,0
22961090,08:03:22,08:03:22,2132,48,,,,11820.07,0
22961090,08:03:45,08:03:45,2133,49,,,,11947.53,0
22961090,08:04:18,08:04:18,2134,50,,,,12121.11,0
22961090,08:04:36,08:04:36,160,51,,,,12195.04,0
22961090,08:08:00,08:08:00,10160,52,,,,13292.71,
22961090,08:10:27,08:10:27,162,53,,,,14334.22,0
22961090,08:10:53,08:10:53,163,54,,,,14522.34,0
22961090,08:11:27,08:11:27,164,55,,,,14759.38,0
22961090,08:11:57,08:11:57,165,56,,,,14951.14,0
22961090,08:12:33,08:12:33,166,57,,,,15163.22,0
22961090,08:12:55,08:12:55,167,58,,,,15297.16,0
22961090,08:13:53,08:13:53,168,59,,,,15644.47,0
22961090,08:14:19,08:14:19,169,60,,,,15846.16,0
22961090,08:14:51,08:14:51,170,61,,,,16046.65,0
22961090,08:15:36,08:15:36,4983,62,,,,16401.84,0
22961090,08:16:23,08:16:23,4984,63,,,,16647.81,0
22961090,08:17:00,08:17:00,4985,64,,,,16829.44,0
22961090,08:17:36,08:17:36,4986,65,,,,17054.34,0
22961090,08:18:30,08:18:30,4987,66,,,,17280.4,0
22961090,08:19:16,08:19:16,4988,67,,,,17474.08,0
22961090,08:20:00,08:20:00,3344,68,,1,,17803.07,
22961100,07:25:00,07:25:00,10708,1,,,1,0,
22961100,07:25:18,07:25:18,2592,2,,,,402.53,0
22961100,07:25:32,07:25:32,2593,3,,,,625.04,0
22961100,07:26:00,07:26:00,10042,4,,,,952.62,
22961100,07:27:10,07:27:10,10234,5,,,,1113.95,0
22961100,07:28:57,07:28:57,2596,6,,,,1497.08,0
22961100,07:29:41,07:29:41,2597,7,,,,1620.88,0
22961100,07:30:40,07:30:40,9092,8,,,,1757.97,0
22961100,07:31:43,07:31:43,4421,9,,,,1925.08,0
22961100,07:32:42,07:32:42,4422,10,,,,2097.79,0
22961100,07:34:25,07:34:25,10771,11,,,,2490.28,0
22961100,07:35:24,07:35:24,630,12,,,,2727.29,0
22961100,07:36:42,07:36:42,631,13,,,,2932.12,0
22961100,07:38:00,07:38:00,632,14,,,,3183.16,
22961100,07:38:49,07:38:49,633,15,,,,3481.85,0
22961100,07:39:34,07:39:34,634,16,,,,3724.7,0
22961100,07:40:04,07:40:04,635,17,,,,3931.13,0
22961100,07:40:49,07:40:49,636,18,,,,4188.05,0
22961100,07:41:28,07:41:28,637,19,,,,4398.98,0
22961100,07:41:49,07:41:49,638,20,,,,4529.38,0
22961100,07:42:48,07:42:48,639,21,,,,4918.55,0
22961100,07:43:21,07:43:21,640,22,,,,5104.37,0
22961100,07:44:00,07:44:00,10747,23,,,,5365.7,
22961100,07:45:03,07:45:03,642,24,,,,5677.39,0
22961100,07:46:02,07:46:02,643,25,,,,6005.78,0
22961100,07:46:50,07:46:50,644,26,,,,6240.2,0
22961100,07:47:36,07:47:36,645,27,,,,6475.84,0
22961100,07:48:11,07:48:11,8413,28,,,,6658.28,0
22961100,07:49:00,07:49:00,647,29,,,,6844.93,
22961100,07:49:54,07:49:54,648,30,,,,7187.23,0
22961100,07:50:38,07:50:38,649,31,,,,7469.73,0
22961100,07:51:10,07:51:10,650,32,,,,7683,0
22961100,07:52:54,07:52:54,9607,33,,,,8209.73,0
22961100,07:54:24,07:54:24,4978,34,,,,8658.34,0
22961100,07:55:04,07:55:04,4979,35,,,,8919.83,0
22961100,07:55:53,07:55:53,4980,36,,,,9251.69,0
22961100,07:56:22,07:56:22,4981,37,,,,9439.98,0
22961100,07:56:55,07:56:55,4982,38,,,,9630.93,0
22961100,07:57:42,07:57:42,2428,39,,,,9916.08,0
22961100,07:58:18,07:58:18,2429,40,,,,10137.57,0
22961100,07:58:51,07:58:51,2430,41,,,,10404.48,0
22961100,07:59:34,07:59:34,2431,42,,,,10656.38,0
22961100,07:59:52,07:59:52,2432,43,,,,10769.11,0
22961100,08:00:19,08:00:19,9934,44,,,,10932.4,0
22961100,08:01:00,08:01:00,2129,45,,,,11114.28,
22961100,08:01:40,08:01:40,2130,46,,,,11330.22,0
22961100,08:02:29,08:02:29,2131,47,,,,11590.11,0
22961100,08:03:22,08:03:22,2132,48,,,,11820.07,0
22961100,08:03:45,08:03:45,2133,49,,,,11947.53,0
22961100,08:04:18,08:04:18,2134,50,,,,12121.11,0
22961100,08:04:36,08:04:36,160,51,,,,12195.04,0
22961100,08:08:00,08:08:00,10160,52,,,,13292.71,
22961100,08:10:27,08:10:27,162,53,,,,14334.22,0
22961100,08:10:53,08:10:53,163,54,,,,14522.34,0
22961100,08:11:27,08:11:27,164,55,,,,14759.38,0
22961100,08:11:57,08:11:57,165,56,,,,14951.14,0
22961100,08:12:33,08:12:33,166,57,,,,15163.22,0
22961100,08:12:55,08:12:55,167,58,,,,15297.16,0
22961100,08:13:53,08:13:53,168,59,,,,15644.47,0
22961100,08:14:19,08:14:19,169,60,,,,15846.16,0
22961100,08:14:51,08:14:51,170,61,,,,16046.65,0
22961100,08:15:36,08:15:36,4983,62,,,,16401.84,0
22961100,08:16:23,08:16:23,4984,63,,,,16647.81,0
22961100,08:17:00,08:17:00,4985,64,,,,16829.44,0
22961100,08:17:36,08:17:36,4986,65,,,,17054.34,0
22961100,08:18:30,08:18:30,4987,66,,,,17280.4,0
22961100,08:19:16,08:19:16,4988,67,,,,17474.08,0
22961100,08:20:00,08:20:00,3344,68,,1,,17803.07,
22961110,07:25:00,07:25:00,10708,1,,,1,0,
22961110,07:25:18,07:25:18,2592,2,,,,402.53,0
22961110,07:25:32,07:25:32,2593,3,,,,625.04,0
22961110,07:26:00,07:26:00,10042,4,,,,952.62,
22961110,07:27:10,07:27:10,10234,5,,,,1113.95,0
22961110,07:28:57,07:28:57,2596,6,,,,1497.08,0
22961110,07:29:41,07:29:41,2597,7,,,,1620.88,0
22961110,07:30:40,07:30:40,9092,8,,,,1757.97,0
22961110,07:31:43,07:31:43,4421,9,,,,1925.08,0
22961110,07:32:42,07:32:42,4422,10,,,,2097.79,0
22961110,07:34:25,07:34:25,10771,11,,,,2490.28,0
22961110,07:35:24,07:35:24,630,12,,,,2727.29,0
22961110,07:36:42,07:36:42,631,13,,,,2932.12,0
22961110,07:38:00,07:38:00,632,14,,,,3183.16,
22961110,07:38:49,07:38:49,633,15,,,,3481.85,0
22961110,07:39:34,07:39:34,634,16,,,,3724.7,0
22961110,07:40:04,07:40:04,635,17,,,,3931.13,0
22961110,07:40:49,07:40:49,636,18,,,,4188.05,0
22961110,07:41:28,07:41:28,637,19,,,,4398.98,0
22961110,07:41:49,07:41:49,638,20,,,,4529.38,0
22961110,07:42:48,07:42:48,639,21,,,,4918.55,0
22961110,07:43:21,07:43:21,640,22,,,,5104.37,0
22961110,07:44:00,07:44:00,10747,23,,,,5365.7,
22961110,07:45:03,07:45:03,642,24,,,,5677.39,0
22961110,07:46:02,07:46:02,643,25,,,,6005.78,0
22961110,07:46:50,07:46:50,644,26,,,,6240.2,0
22961110,07:47:36,07:47:36,645,27,,,,6475.84,0
22961110,07:48:11,07:48:11,8413,28,,,,6658.28,0
22961110,07:49:00,07:49:00,647,29,,,,6844.93,
22961110,07:49:54,07:49:54,648,30,,,,7187.23,0
22961110,07:50:38,07:50:38,649,31,,,,7469.73,0
22961110,07:51:10,07:51:10,650,32,,,,7683,0
22961110,07:52:54,07:52:54,9607,33,,,,8209.73,0
22961110,07:54:24,07:54:24,4978,34,,,,8658.34,0
22961110,07:55:04,07:55:04,4979,35,,,,8919.83,0
22961110,07:55:53,07:55:53,4980,36,,,,9251.69,0
22961110,07:56:22,07:56:22,4981,37,,,,9439.98,0
22961110,07:56:55,07:56:55,4982,38,,,,9630.93,0
22961110,07:57:42,07:57:42,2428,39,,,,9916.08,0
22961110,07:58:18,07:58:18,2429,40,,,,10137.57,0
22961110,07:58:51,07:58:51,2430,41,,,,10404.48,0
22961110,07:59:34,07:59:34,2431,42,,,,10656.38,0
22961110,07:59:52,07:59:52,2432,43,,,,10769.11,0
22961110,08:00:19,08:00:19,9934,44,,,,10932.4,0
22961110,08:01:00,08:01:00,2129,45,,,,11114.28,
22961110,08:01:40,08:01:40,2130,46,,,,11330.22,0
22961110,08:02:29,08:02:29,2131,47,,,,11590.11,0
22961110,08:03:22,08:03:22,2132,48,,,,11820.07,0
22961110,08:03:45,08:03:45,2133,49,,,,11947.53,0
22961110,08:04:18,08:04:18,2134,50,,,,12121.11,0
22961110,08:04:36,08:04:36,160,51,,,,12195.04,0
22961110,08:08:00,08:08:00,10160,52,,,,13292.71,
22961110,08:10:27,08:10:27,162,53,,,,14334.22,0
22961110,08:10:53,08:10:53,163,54,,,,14522.34,0
22961110,08:11:27,08:11:27,164,55,,,,14759.38,0
22961110,08:11:57,08:11:57,165,56,,,,14951.14,0
22961110,08:12:33,08:12:33,166,57,,,,15163.22,0
22961110,08:12:55,08:12:55,167,58,,,,15297.16,0
22961110,08:13:53,08:13:53,168,59,,,,15644.47,0
22961110,08:14:19,08:14:19,169,60,,,,15846.16,0
22961110,08:14:51,08:14:51,170,61,,,,16046.65,0
22961110,08:15:36,08:15:36,4983,62,,,,16401.84,0
22961110,08:16:23,08:16:23,4984,63,,,,16647.81,0
22961110,08:17:00,08:17:00,4985,64,,,,16829.44,0
22961110,08:17:36,08:17:36,4986,65,,,,17054.34,0
22961110,08:18:30,08:18:30,4987,66,,,,17280.4,0
22961110,08:19:16,08:19:16,4988,67,,,,17474.08,0
22961110,08:20:00,08:20:00,3344,68,,1,,17803.07,
23017020,11:27:00,11:27:00,10708,1,,,1,0,
23017020,11:27:18,11:27:18,2592,2,,,,402.53,0
23017020,11:27:32,11:27:32,2593,3,,,,625.04,0
23017020,11:28:00,11:28:00,10042,4,,,,952.62,
23017020,11:29:04,11:29:04,10234,5,,,,1113.95,0
23017020,11:30:42,11:30:42,2596,6,,,,1497.08,0
23017020,11:31:23,11:31:23,2597,7,,,,1620.88,0
23017020,11:32:17,11:32:17,9092,8,,,,1757.97,0
23017020,11:33:14,11:33:14,4421,9,,,,1925.08,0
23017020,11:34:08,11:34:08,4422,10,,,,2097.79,0
23017020,11:35:43,11:35:43,10771,11,,,,2490.28,0
23017020,11:36:37,11:36:37,630,12,,,,2727.29,0
23017020,11:37:48,11:37:48,631,13,,,,2932.12,0
23017020,11:39:00,11:39:00,632,14,,,,3183.16,
23017020,11:39:49,11:39:49,633,15,,,,3481.85,0
23017020,11:40:34,11:40:34,634,16,,,,3724.7,0
23017020,11:41:04,11:41:04,635,17,,,,3931.13,0
23017020,11:41:49,11:41:49,636,18,,,,4188.05,0
23017020,11:42:28,11:42:28,637,19,,,,4398.98,0
23017020,11:42:49,11:42:49,638,20,,,,4529.38,0
23017020,11:43:48,11:43:48,639,21,,,,4918.55,0
23017020,11:44:21,11:44:21,640,22,,,,5104.37,0
23017020,11:45:00,11:45:00,10747,23,,,,5365.7,
23017020,11:45:50,11:45:50,642,24,,,,5677.39,0
23017020,11:46:37,11:46:37,643,25,,,,6005.78,0
23017020,11:47:16,11:47:16,644,26,,,,6240.2,0
23017020,11:47:52,11:47:52,645,27,,,,6475.84,0
23017020,11:48:21,11:48:21,8413,28,,,,6658.28,0
23017020,11:49:00,11:49:00,647,29,,,,6844.93,
23017020,11:50:07,11:50:07,648,30,,,,7187.23,0
23017020,11:51:03,11:51:03,649,31,,,,7469.73,0
23017020,11:51:42,11:51:42,650,32,,,,7683,0
23017020,11:53:53,11:53:53,9607,33,,,,8209.73,0
23017020,11:55:45,11:55:45,4978,34,,,,8658.34,0
23017020,11:56:36,11:56:36,4979,35,,,,8919.83,0
23017020,11:57:36,11:57:36,4980,36,,,,9251.69,0
23017020,11:58:13,11:58:13,4981,37,,,,9439.98,0
23017020,11:58:54,11:58:54,4982,38,,,,9630.93,0
23017020,11:59:52,11:59:52,2428,39,,,,9916.08,0
23017020,12:00:38,12:00:38,2429,40,,,,10137.57,0
23017020,12:01:19,12:01:19,2430,41,,,,10404.48,0
23017020,12:02:13,12:02:13,2431,42,,,,10656.38,0
23017020,12:02:35,12:02:35,2432,43,,,,10769.11,0
23017020,12:03:09,12:03:09,9934,44,,,,10932.4,0
23017020,12:04:00,12:04:00,2129,45,,,,11114.28,
23017020,12:04:40,12:04:40,2130,46,,,,11330.22,0
23017020,12:05:29,12:05:29,2131,47,,,,11590.11,0
23017020,12:06:22,12:06:22,2132,48,,,,11820.07,0
23017020,12:06:45,12:06:45,2133,49,,,,11947.53,0
23017020,12:07:18,12:07:18,2134,50,,,,12121.11,0
23017020,12:07:36,12:07:36,160,51,,,,12195.04,0
23017020,12:11:00,12:11:00,10160,52,,,,13292.71,
23017020,12:13:40,12:13:40,162,53,,,,14334.22,0
23017020,12:14:08,12:14:08,163,54,,,,14522.34,0
23017020,12:14:44,12:14:44,164,55,,,,14759.38,0
23017020,12:15:17,12:15:17,165,56,,,,14951.14,0
23017020,12:15:55,12:15:55,166,57,,,,15163.22,0
23017020,12:16:20,12:16:20,167,58,,,,15297.16,0
23017020,12:17:22,12:17:22,168,59,,,,15644.47,0
23017020,12:17:51,12:17:51,169,60,,,,15846.16,0
23017020,12:18:25,12:18:25,170,61,,,,16046.65,0
23017020,12:19:14,12:19:14,4983,62,,,,16401.84,0
23017020,12:20:04,12:20:04,4984,63,,,,16647.81,0
23017020,12:20:45,12:20:45,4985,64,,,,16829.44,0
23017020,12:21:24,12:21:24,4986,65,,,,17054.34,0
23017020,12:22:22,12:22:22,4987,66,,,,17280.4,0
23017020,12:23:13,12:23:13,4988,67,,,,17474.08,0
23017020,12:24:00,12:24:00,3344,68,,1,,17803.07,
23017030,11:27:00,11:27:00,10708,1,,,1,0,
23017030,11:27:18,11:27:18,2592,2,,,,402.53,0
23017030,11:27:32,11:27:32,2593,3,,,,625.04,0
23017030,11:28:00,11:28:00,10042,4,,,,952.62,
23017030,11:29:04,11:29:04,10234,5,,,,1113.95,0
23017030,11:30:42,11:30:42,2596,6,,,,1497.08,0
23017030,11:31:23,11:31:23,2597,7,,,,1620.88,0
23017030,11:32:17,11:32:17,9092,8,,,,1757.97,0
23017030,11:33:14,11:33:14,4421,9,,,,1925.08,0
23017030,11:34:08,11:34:08,4422,10,,,,2097.79,0
23017030,11:35:43,11:35:43,10771,11,,,,2490.28,0
23017030,11:36:37,11:36:37,630,12,,,,2727.29,0
23017030,11:37:48,11:37:48,631,13,,,,2932.12,0
23017030,11:39:00,11:39:00,632,14,,,,3183.16,
23017030,11:39:49,11:39:49,633,15,,,,3481.85,0
23017030,11:40:34,11:40:34,634,16,,,,3724.7,0
23017030,11:41:04,11:41:04,635,17,,,,3931.13,0
23017030,11:41:49,11:41:49,636,18,,,,4188.05,0
23017030,11:42:28,11:42:28,637,19,,,,4398.98,0
23017030,11:42:49,11:42:49,638,20,,,,4529.38,0
23017030,11:43:48,11:43:48,639,21,,,,4918.55,0
23017030,11:44:21,11:44:21,640,22,,,,5104.37,0
23017030,11:45:00,11:45:00,10747,23,,,,5365.7,
23017030,11:45:50,11:45:50,642,24,,,,5677.39,0
23017030,11:46:37,11:46:37,643,25,,,,6005.78,0
23017030,11:47:16,11:47:16,644,26,,,,6240.2,0
23017030,11:47:52,11:47:52,645,27,,,,6475.84,0
23017030,11:48:21,11:48:21,8413,28,,,,6658.28,0
23017030,11:49:00,11:49:00,647,29,,,,6844.93,
23017030,11:50:07,11:50:07,648,30,,,,7187.23,0
23017030,11:51:03,11:51:03,649,31,,,,7469.73,0
23017030,11:51:42,11:51:42,650,32,,,,7683,0
23017030,11:53:53,11:53:53,9607,33,,,,8209.73,0
23017030,11:55:45,11:55:45,4978,34,,,,8658.34,0
23017030,11:56:36,11:56:36,4979,35,,,,8919.83,0
23017030,11:57:36,11:57:36,4980,36,,,,9251.69,0
23017030,11:58:13,11:58:13,4981,37,,,,9439.98,0
23017030,11:58:54,11:58:54,4982,38,,,,9630.93,0
23017030,11:59:52,11:59:52,2428,39,,,,9916.08,0
23017030,12:00:38,12:00:38,2429,40,,,,10137.57,0
23017030,12:01:19,12:01:19,2430,41,,,,10404.48,0
23017030,12:02:13,12:02:13,2431,42,,,,10656.38,0
23017030,12:02:35,12:02:35,2432,43,,,,10769.11,0
23017030,12:03:09,12:03:09,9934,44,,,,10932.4,0
23017030,12:04:00,12:04:00,2129,45,,,,11114.28,
23017030,12:04:40,12:04:40,2130,46,,,,11330.22,0
23017030,12:05:29,12:05:29,2131,47,,,,11590.11,0
23017030,12:06:22,12:06:22,2132,48,,,,11820.07,0
23017030,12:06:45,12:06:45,2133,49,,,,11947.53,0
23017030,12:07:18,12:07:18,2134,50,,,,12121.11,0
23017030,12:07:36,12:07:36,160,51,,,,12195.04,0
23017030,12:11:00,12:11:00,10160,52,,,,13292.71,
23017030,12:13:40,12:13:40,162,53,,,,14334.22,0
23017030,12:14:08,12:14:08,163,54,,,,14522.34,0
23017030,12:14:44,12:14:44,164,55,,,,14759.38,0
23017030,12:15:17,12:15:17,165,56,,,,14951.14,0
23017030,12:15:55,12:15:55,166,57,,,,15163.22,0
23017030,12:16:20,12:16:20,167,58,,,,15297.16,0
23017030,12:17:22,12:17:22,168,59,,,,15644.47,0
23017030,12:17:51,12:17:51,169,60,,,,15846.16,0
23017030,12:18:25,12:18:25,170,61,,,,16046.65,0
23017030,12:19:14,12:19:14,4983,62,,,,16401.84,0
23017030,12:20:04,12:20:04,4984,63,,,,16647.81,0
23017030,12:20:45,12:20:45,4985,64,,,,16829.44,0
23017030,12:21:24,12:21:24,4986,65,,,,17054.34,0
23017030,12:22:22,12:22:22,4987,66,,,,17280.4,0
23017030,12:23:13,12:23:13,4988,67,,,,17474.08,0
23017030,12:24:00,12:24:00,3344,68,,1,,17803.07,
23017040,11:27:00,11:27:00,10708,1,,,1,0,
23017040,11:27:18,11:27:18,2592,2,,,,402.53,0
23017040,11:27:32,11:27:32,2593,3,,,,625.04,0
23017040,11:28:00,11:28:00,10042,4,,,,952.62,
23017040,11:29:04,11:29:04,10234,5,,,,1113.95,0
23017040,11:30:42,11:30:42,2596,6,,,,1497.08,0
23017040,11:31:23,11:31:23,2597,7,,,,1620.88,0
23017040,11:32:17,11:32:17,9092,8,,,,1757.97,0
23017040,11:33:14,11:33:14,4421,9,,,,1925.08,0
23017040,11:34:08,11:34:08,4422,10,,,,2097.79,0
23017040,11:35:43,11:35:43,10771,11,,,,2490.28,0
23017040,11:36:37,11:36:37,630,12,,,,2727.29,0
23017040,11:37:48,11:37:48,631,13,,,,2932.12,0
23017040,11:39:00,11:39:00,632,14,,,,3183.16,
23017040,11:39:49,11:39:49,633,15,,,,3481.85,0
23017040,11:40:34,11:40:34,634,16,,,,3724.7,0
23017040,11:41:04,11:41:04,635,17,,,,3931.13,0
23017040,11:41:49,11:41:49,636,18,,,,4188.05,0
23017040,11:42:28,11:42:28,637,19,,,,4398.98,0
23017040,11:42:49,11:42:49,638,20,,,,4529.38,0
23017040,11:43:48,11:43:48,639,21,,,,4918.55,0
23017040,11:44:21,11:44:21,640,22,,,,5104.37,0
23017040,11:45:00,11:45:00,10747,23,,,,5365.7,
23017040,11:45:50,11:45:50,642,24,,,,5677.39,0
23017040,11:46:37,11:46:37,643,25,,,,6005.78,0
23017040,11:47:16,11:47:16,644,26,,,,6240.2,0
23017040,11:47:52,11:47:52,645,27,,,,6475.84,0
23017040,11:48:21,11:48:21,8413,28,,,,6658.28,0
23017040,11:49:00,11:49:00,647,29,,,,6844.93,
23017040,11:50:07,11:50:07,648,30,,,,7187.23,0
23017040,11:51:03,11:51:03,649,31,,,,7469.73,0
23017040,11:51:42,11:51:42,650,32,,,,7683,0
23017040,11:53:53,11:53:53,9607,33,,,,8209.73,0
23017040,11:55:45,11:55:45,4978,34,,,,8658.34,0
23017040,11:56:36,11:56:36,4979,35,,,,8919.83,0
23017040,11:57:36,11:57:36,4980,36,,,,9251.69,0
23017040,11:58:13,11:58:13,4981,37,,,,9439.98,0
23017040,11:58:54,11:58:54,4982,38,,,,9630.93,0
23017040,11:59:52,11:59:52,2428,39,,,,9916.08,0
23017040,12:00:38,12:00:38,2429,40,,,,10137.57,0
23017040,12:01:19,12:01:19,2430,41,,,,10404.48,0
23017040,12:02:13,12:02:13,2431,42,,,,10656.38,0
23017040,12:02:35,12:02:35,2432,43,,,,10769.11,0
23017040,12:03:09,12:03:09,9934,44,,,,10932.4,0
23017040,12:04:00,12:04:00,2129,45,,,,11114.28,
23017040,12:04:40,12:04:40,2130,46,,,,11330.22,0
23017040,12:05:29,12:05:29,2131,47,,,,11590.11,0
23017040,12:06:22,12:06:22,2132,48,,,,11820.07,0
23017040,12:06:45,12:06:45,2133,49,,,,11947.53,0
23017040,12:07:18,12:07:18,2134,50,,,,12121.11,0
23017040,12:07:36,12:07:36,160,51,,,,12195.04,0
23017040,12:11:00,12:11:00,10160,52,,,,13292.71,
23017040,12:13:40,12:13:40,162,53,,,,14334.22,0
23017040,12:14:08,12:14:08,163,54,,,,14522.34,0
23017040,12:14:44,12:14:44,164,55,,,,14759.38,0
23017040,12:15:17,12:15:17,165,56,,,,14951.14,0
23017040,12:15:55,12:15:55,166,57,,,,15163.22,0
23017040,12:16:20,12:16:20,167,58,,,,15297.16,0
23017040,12:17:22,12:17:22,168,59,,,,15644.47,0
23017040,12:17:51,12:17:51,169,60,,,,15846.16,0
23017040,12:18:25,12:18:25,170,61,,,,16046.65,0
23017040,12:19:14,12:19:14,4983,62,,,,16401.84,0
23017040,12:20:04,12:20:04,4984,63,,,,16647.81,0
23017040,12:20:45,12:20:45,4985,64,,,,16829.44,0
23017040,12:21:24,12:21:24,4986,65,,,,17054.34,0
23017040,12:22:22,12:22:22,4987,66,,,,17280.4,0
23017040,12:23:13,12:23:13,4988,67,,,,17474.08,0
23017040,12:24:00,12:24:00,3344,68,,1,,17803.07,
23017050,11:27:00,11:27:00,10708,1,,,1,0,
23017050,11:27:18,11:27:18,2592,2,,,,402.53,0
23017050,11:27:32,11:27:32,2593,3,,,,625.04,0
23017050,11:28:00,11:28:00,10042,4,,,,952.62,
23017050,11:29:04,11:29:04,10234,5,,,,1113.95,0
23017050,11:30:42,11:30:42,2596,6,,,,1497.08,0
23017050,11:31:23,11:31:23,2597,7,,,,1620.88,0
23017050,11:32:17,11:32:17,9092,8,,,,1757.97,0
23017050,11:33:14,11:33:14,4421,9,,,,1925.08,0
23017050,11:34:08,11:34:08,4422,10,,,,2097.79,0
23017050,11:35:43,11:35:43,10771,11,,,,2490.28,0
23017050,11:36:37,11:36:37,630,12,,,,2727.29,0
23017050,11:37:48,11:37:48,631,13,,,,2932.12,0
23017050,11:39:00,11:39:00,632,14,,,,3183.16,
23017050,11:39:49,11:39:49,633,15,,,,3481.85,0
23017050,11:40:34,11:40:34,634,16,,,,3724.7,0
23017050,11:41:04,11:41:04,635,17,,,,3931.13,0
23017050,11:41:49,11:41:49,636,18,,,,4188.05,0
23017050,11:42:28,11:42:28,637,19,,,,4398.98,0
23017050,11:42:49,11:42:49,638,20,,,,4529.38,0
23017050,11:43:48,11:43:48,639,21,,,,4918.55,0
23017050,11:44:21,11:44:21,640,22,,,,5104.37,0
23017050,11:45:00,11:45:00,10747,23,,,,5365.7,
23017050,11:45:50,11:45:50,642,24,,,,5677.39,0
23017050,11:46:37,11:46:37,643,25,,,,6005.78,0
23017050,11:47:16,11:47:16,644,26,,,,6240.2,0
23017050,11:47:52,11:47:52,645,27,,,,6475.84,0
23017050,11:48:21,11:48:21,8413,28,,,,6658.28,0
23017050,11:49:00,11:49:00,647,29,,,,6844.93,
23017050,11:50:07,11:50:07,648,30,,,,7187.23,0
23017050,11:51:03,11:51:03,649,31,,,,7469.73,0
23017050,11:51:42,11:51:42,650,32,,,,7683,0
23017050,11:53:53,11:53:53,9607,33,,,,8209.73,0
23017050,11:55:45,11:55:45,4978,34,,,,8658.34,0
23017050,11:56:36,11:56:36,4979,35,,,,8919.83,0
23017050,11:57:36,11:57:36,4980,36,,,,9251.69,0
23017050,11:58:13,11:58:13,4981,37,,,,9439.98,0
23017050,11:58:54,11:58:54,4982,38,,,,9630.93,0
23017050,11:59:52,11:59:52,2428,39,,,,9916.08,0
23017050,12:00:38,12:00:38,2429,40,,,,10137.57,0
23017050,12:01:19,12:01:19,2430,41,,,,10404.48,0
23017050,12:02:13,12:02:13,2431,42,,,,10656.38,0
23017050,12:02:35,12:02:35,2432,43,,,,10769.11,0
23017050,12:03:09,12:03:09,9934,44,,,,10932.4,0
23017050,12:04:00,12:04:00,2129,45,,,,11114.28,
23017050,12:04:40,12:04:40,2130,46,,,,11330.22,0
23017050,12:05:29,12:05:29,2131,47,,,,11590.11,0
23017050,12:06:22,12:06:22,2132,48,,,,11820.07,0
23017050,12:06:45,12:06:45,2133,49,,,,11947.53,0
23017050,12:07:18,12:07:18,2134,50,,,,12121.11,0
23017050,12:07:36,12:07:36,160,51,,,,12195.04,0
23017050,12:11:00,12:11:00,10160,52,,,,13292.71,
23017050,12:13:40,12:13:40,162,53,,,,14334.22,0
23017050,12:14:08,12:14:08,163,54,,,,14522.34,0
23017050,12:14:44,12:14:44,164,55,,,,14759.38,0
23017050,12:15:17,12:15:17,165,56,,,,14951.14,0
23017050,12:15:55,12:15:55,166,57,,,,15163.22,0
23017050,12:16:20,12:16:20,167,58,,,,15297.16,0
23017050,12:17:22,12:17:22,168,59,,,,15644.47,0
23017050,12:17:51,12:17:51,169,60,,,,15846.16,0
23017050,12:18:25,12:18:25,170,61,,,,16046.65,0
23017050,12:19:14,12:19:14,4983,62,,,,16401.84,0
23017050,12:20:04,12:20:04,4984,63,,,,16647.81,0
23017050,12:20:45,12:20:45,4985,64,,,,16829.44,0
23017050,12:21:24,12:21:24,4986,65,,,,17054.34,0
23017050,12:22:22,12:22:22,4987,66,,,,17280.4,0
23017050,12:23:13,12:23:13,4988,67,,,,17474.08,0
23017050,12:24:00,12:24:00,3344,68,,1,,17803.07,
23017060,11:27:00,11:27:00,10708,1,,,1,0,
23017060,11:27:18,11:27:18,2592,2,,,,402.53,0
23017060,11:27:32,11:27:32,2593,3,,,,625.04,0
23017060,11:28:00,11:28:00,10042,4,,,,952.62,
23017060,11:29:04,11:29:04,10234,5,,,,1113.95,0
23017060,11:30:42,11:30:42,2596,6,,,,1497.08,0
23017060,11:31:23,11:31:23,2597,7,,,,1620.88,0
23017060,11:32:17,11:32:17,9092,8,,,,1757.97,0
23017060,11:33:14,11:33:14,4421,9,,,,1925.08,0
23017060,11:34:08,11:34:08,4422,10,,,,2097.79,0
23017060,11:35:43,11:35:43,10771,11,,,,2490.28,0
23017060,11:36:37,11:36:37,630,12,,,,2727.29,0
23017060,11:37:48,11:37:48,631,13,,,,2932.12,0
23017060,11:39:00,11:39:00,632,14,,,,3183.16,
23017060,11:39:49,11:39:49,633,15,,,,3481.85,0
23017060,11:40:34,11:40:34,634,16,,,,3724.7,0
23017060,11:41:04,11:41:04,635,17,,,,3931.13,0
23017060,11:41:49,11:41:49,636,18,,,,4188.05,0
23017060,11:42:28,11:42:28,637,19,,,,4398.98,0
23017060,11:42:49,11:42:49,638,20,,,,4529.38,0
23017060,11:43:48,11:43:48,639,21,,,,4918.55,0
23017060,11:44:21,11:44:21,640,22,,,,5104.37,0
23017060,11:45:00,11:45:00,10747,23,,,,5365.7,
23017060,11:45:50,11:45:50,642,24,,,,5677.39,0
23017060,11:46:37,11:46:37,643,25,,,,6005.78,0
23017060,11:47:16,11:47:16,644,26,,,,6240.2,0
23017060,11:47:52,11:47:52,645,27,,,,6475.84,0
23017060,11:48:21,11:48:21,8413,28,,,,6658.28,0
23017060,11:49:00,11:49:00,647,29,,,,6844.93,
23017060,11:50:07,11:50:07,648,30,,,,7187.23,0
23017060,11:51:03,11:51:03,649,31,,,,7469.73,0
23017060,11:51:42,11:51:42,650,32,,,,7683,0
23017060,11:53:53,11:53:53,9607,33,,,,8209.73,0
23017060,11:55:45,11:55:45,4978,34,,,,8658.34,0
23017060,11:56:36,11:56:36,4979,35,,,,8919.83,0
23017060,11:57:36,11:57:36,4980,36,,,,9251.69,0
23017060,11:58:13,11:58:13,4981,37,,,,9439.98,0
23017060,11:58:54,11:58:54,4982,38,,,,9630.93,0
23017060,11:59:52,11:59:52,2428,39,,,,9916.08,0
23017060,12:00:38,12:00:38,2429,40,,,,10137.57,0
23017060,12:01:19,12:01:19,2430,41,,,,10404.48,0
23017060,12:02:13,12:02:13,2431,42,,,,10656.38,0
23017060,12:02:35,12:02:35,2432,43,,,,10769.11,0
23017060,12:03:09,12:03:09,9934,44,,,,10932.4,0
23017060,12:04:00,12:04:00,2129,45,,,,11114.28,
23017060,12:04:40,12:04:40,2130,46,,,,11330.22,0
23017060,12:05:29,12:05:29,2131,47,,,,11590.11,0
23017060,12:06:22,12:06:22,2132,48,,,,11820.07,0
23017060,12:06:45,12:06:45,2133,49,,,,11947.53,0
23017060,12:07:18,12:07:18,2134,50,,,,12121.11,0
23017060,12:07:36,12:07:36,160,51,,,,12195.04,0
23017060,12:11:00,12:11:00,10160,52,,,,13292.71,
23017060,12:13:40,12:13:40,162,53,,,,14334.22,0
23017060,12:14:08,12:14:08,163,54,,,,14522.34,0
23017060,12:14:44,12:14:44,164,55,,,,14759.38,0
23017060,12:15:17,12:15:17,165,56,,,,14951.14,0
23017060,12:15:55,12:15:55,166,57,,,,15163.22,0
23017060,12:16:20,12:16:20,167,58,,,,15297.16,0
23017060,12:17:22,12:17:22,168,59,,,,15644.47,0
23017060,12:17:51,12:17:51,169,60,,,,15846.16,0
23017060,12:18:25,12:18:25,170,61,,,,16046.65,0
23017060,12:19:14,12:19:14,4983,62,,,,16401.84,0
23017060,12:20:04,12:20:04,4984,63,,,,16647.81,0
23017060,12:20:45,12:20:45,4985,64,,,,16829.44,0
23017060,12:21:24,12:21:24,4986,65,,,,17054.34,0
23017060,12:22:22,12:22:22,4987,66,,,,17280.4,0
23017060,12:23:13,12:23:13,4988,67,,,,17474.08,0
23017060,12:24:00,12:24:00,3344,68,,1,,17803.07,
23017090,11:27:00,11:27:00,10708,1,,,1,0,
23017090,11:27:18,11:27:18,2592,2,,,,402.53,0
23017090,11:27:32,11:27:32,2593,3,,,,625.04,0
23017090,11:28:00,11:28:00,10042,4,,,,952.62,
23017090,11:29:04,11:29:04,10234,5,,,,1113.95,0
23017090,11:30:42,11:30:42,2596,6,,,,1497.08,0
23017090,11:31:23,11:31:23,2597,7,,,,1620.88,0
23017090,11:32:17,11:32:17,9092,8,,,,1757.97,0
23017090,11:33:14,11:33:14,4421,9,,,,1925.08,0
23017090,11:34:08,11:34:08,4422,10,,,,2097.79,0
23017090,11:35:43,11:35:43,10771,11,,,,2490.28,0
23017090,11:36:37,11:36:37,630,12,,,,2727.29,0
23017090,11:37:48,11:37:48,631,13,,,,2932.12,0
23017090,11:39:00,11:39:00,632,14,,,,3183.16,
23017090,11:39:49,11:39:49,633,15,,,,3481.85,0
23017090,11:40:34,11:40:34,634,16,,,,3724.7,0
23017090,11:41:04,11:41:04,635,17,,,,3931.13,0
23017090,11:41:49,11:41:49,636,18,,,,4188.05,0
23017090,11:42:28,11:42:28,637,19,,,,4398.98,0
23017090,11:42:49,11:42:49,638,20,,,,4529.38,0
23017090,11:43:48,11:43:48,639,21,,,,4918.55,0
23017090,11:44:21,11:44:21,640,22,,,,5104.37,0
23017090,11:45:00,11:45:00,10747,23,,,,5365.7,
23017090,11:45:50,11:45:50,642,24,,,,5677.39,0
23017090,11:46:37,11:46:37,643,25,,,,6005.78,0
23017090,11:47:16,11:47:16,644,26,,,,6240.2,0
23017090,11:47:52,11:47:52,645,27,,,,6475.84,0
23017090,11:48:21,11:48:21,8413,28,,,,6658.28,0
23017090,11:49:00,11:49:00,647,29,,,,6844.93,
23017090,11:50:07,11:50:07,648,30,,,,7187.23,0
23017090,11:51:03,11:51:03,649,31,,,,7469.73,0
23017090,11:51:42,11:51:42,650,32,,,,7683,0
23017090,11:53:53,11:53:53,9607,33,,,,8209.73,0
23017090,11:55:45,11:55:45,4978,34,,,,8658.34,0
23017090,11:56:36,11:56:36,4979,35,,,,8919.83,0
23017090,11:57:36,11:57:36,4980,36,,,,9251.69,0
23017090,11:58:13,11:58:13,4981,37,,,,9439.98,0
23017090,11:58:54,11:58:54,4982,38,,,,9630.93,0
23017090,11:59:52,11:59:52,2428,39,,,,9916.08,0
23017090,12:00:38,12:00:38,2429,40,,,,10137.57,0
23017090,12:01:19,12:01:19,2430,41,,,,10404.48,0
23017090,12:02:13,12:02:13,2431,42,,,,10656.38,0
23017090,12:02:35,12:02:35,2432,43,,,,10769.11,0
23017090,12:03:09,12:03:09,9934,44,,,,10932.4,0
23017090,12:04:00,12:04:00,2129,45,,,,11114.28,
23017090,12:04:40,12:04:40,2130,46,,,,11330.22,0
23017090,12:05:29,12:05:29,2131,47,,,,11590.11,0
23017090,12:06:22,12:06:22,2132,48,,,,11820.07,0
23017090,12:06:45,12:06:45,2133,49,,,,11947.53,0
23017090,12:07:18,12:07:18,2134,50,,,,12121.11,0
23017090,12:07:36,12:07:36,160,51,,,,12195.04,0
23017090,12:11:00,12:11:00,10160,52,,,,13292.71,
23017090,12:13:40,12:13:40,162,53,,,,14334.22,0
23017090,12:14:08,12:14:08,163,54,,,,14522.34,0
23017090,12:14:44,12:14:44,164,55,,,,14759.38,0
23017090,12:15:17,12:15:17,165,56,,,,14951.14,0
23017090,12:15:55,12:15:55,166,57,,,,15163.22,0
23017090,12:16:20,12:16:20,167,58,,,,15297.16,0
23017090,12:17:22,12:17:22,168,59,,,,15644.47,0
23017090,12:17:51,12:17:51,169,60,,,,15846.16,0
23017090,12:18:25,12:18:25,170,61,,,,16046.65,0
23017090,12:19:14,12:19:14,4983,62,,,,16401.84,0
23017090,12:20:04,12:20:04,4984,63,,,,16647.81,0
23017090,12:20:45,12:20:45,4985,64,,,,16829.44,0
23017090,12:21:24,12:21:24,4986,65,,,,17054.34,0
23017090,12:22:22,12:22:22,4987,66,,,,17280.4,0
23017090,12:23:13,12:23:13,4988,67,,,,17474.08,0
23017090,12:24:00,12:24:00,3344,68,,1,,17803.07,
23017100,11:27:00,11:27:00,10708,1,,,1,0,
23017100,11:27:18,11:27:18,2592,2,,,,402.53,0
23017100,11:27:32,11:27:32,2593,3,,,,625.04,0
23017100,11:28:00,11:28:00,10042,4,,,,952.62,
23017100,11:29:04,11:29:04,10234,5,,,,1113.95,0
23017100,11:30:42,11:30:42,2596,6,,,,1497.08,0
23017100,11:31:23,11:31:23,2597,7,,,,1620.88,0
23017100,11:32:17,11:32:17,9092,8,,,,1757.97,0
23017100,11:33:14,11:33:14,4421,9,,,,1925.08,0
23017100,11:34:08,11:34:08,4422,10,,,,2097.79,0
23017100,11:35:43,11:35:43,10771,11,,,,2490.28,0
23017100,11:36:37,11:36:37,630,12,,,,2727.29,0
23017100,11:37:48,11:37:48,631,13,,,,2932.12,0
23017100,11:39:00,11:39:00,632,14,,,,3183.16,
23017100,11:39:49,11:39:49,633,15,,,,3481.85,0
23017100,11:40:34,11:40:34,634,16,,,,3724.7,0
23017100,11:41:04,11:41:04,635,17,,,,3931.13,0
23017100,11:41:49,11:41:49,636,18,,,,4188.05,0
23017100,11:42:28,11:42:28,637,19,,,,4398.98,0
23017100,11:42:49,11:42:49,638,20,,,,4529.38,0
23017100,11:43:48,11:43:48,639,21,,,,4918.55,0
23017100,11:44:21,11:44:21,640,22,,,,5104.37,0
23017100,11:45:00,11:45:00,10747,23,,,,5365.7,
23017100,11:45:50,11:45:50,642,24,,,,5677.39,0
23017100,11:46:37,11:46:37,643,25,,,,6005.78,0
23017100,11:47:16,11:47:16,644,26,,,,6240.2,0
23017100,11:47:52,11:47:52,645,27,,,,6475.84,0
23017100,11:48:21,11:48:21,8413,28,,,,6658.28,0
23017100,11:49:00,11:49:00,647,29,,,,6844.93,
23017100,11:50:07,11:50:07,648,30,,,,7187.23,0
23017100,11:51:03,11:51:03,649,31,,,,7469.73,0
23017100,11:51:42,11:51:42,650,32,,,,7683,0
23017100,11:53:53,11:53:53,9607,33,,,,8209.73,0
23017100,11:55:45,11:55:45,4978,34,,,,8658.34,0
23017100,11:56:36,11:56:36,4979,35,,,,8919.83,0
23017100,11:57:36,11:57:36,4980,36,,,,9251.69,0
23017100,11:58:13,11:58:13,4981,37,,,,9439.98,0
23017100,11:58:54,11:58:54,4982,38,,,,9630.93,0
23017100,11:59:52,11:59:52,2428,39,,,,9916.08,0
23017100,12:00:38,12:00:38,2429,40,,,,10137.57,0
23017100,12:01:19,12:01:19,2430,41,,,,10404.48,0
23017100,12:02:13,12:02:13,2431,42,,,,10656.38,0
23017100,12:02:35,12:02:35,2432,43,,,,10769.11,0
23017100,12:03:09,12:03:09,9934,44,,,,10932.4,0
23017100,12:04:00,12:04:00,2129,45,,,,11114.28,
23017100,12:04:40,12:04:40,2130,46,,,,11330.22,0
23017100,12:05:29,12:05:29,2131,47,,,,11590.11,0
23017100,12:06:22,12:06:22,2132,48,,,,11820.07,0
23017100,12:06:45,12:06:45,2133,49,,,,11947.53,0
23017100,12:07:18,12:07:18,2134,50,,,,12121.11,0
23017100,12:07:36,12:07:36,160,51,,,,12195.04,0
23017100,12:11:00,12:11:00,10160,52,,,,13292.71,
23017100,12:13:40,12:13:40,162,53,,,,14334.22,0
23017100,12:14:08,12:14:08,163,54,,,,14522.34,0
23017100,12:14:44,12:14:44,164,55,,,,14759.38,0
23017100,12:15:17,12:15:17,165,56,,,,14951.14,0
23017100,12:15:55,12:15:55,166,57,,,,15163.22,0
23017100,12:16:20,12:16:20,167,58,,,,15297.16,0
23017100,12:17:22,12:17:22,168,59,,,,15644.47,0
23017100,12:17:51,12:17:51,169,60,,,,15846.16,0
23017100,12:18:25,12:18:25,170,61,,,,16046.65,0
23017100,12:19:14,12:19:14,4983,62,,,,16401.84,0
23017100,12:20:04,12:20:04,4984,63,,,,16647.81,0
23017100,12:20:45,12:20:45,4985,64,,,,16829.44,0
23017100,12:21:24,12:21:24,4986,65,,,,17054.34,0
23017100,12:22:22,12:22:22,4987,66,,,,17280.4,0
23017100,12:23:13,12:23:13,4988,67,,,,17474.08,0
23017100,12:24:00,12:24:00,3344,68,,1,,17803.07,
23017110,11:27:00,11:27:00,10708,1,,,1,0,
23017110,11:27:18,11:27:18,2592,2,,,,402.53,0
23017110,11:27:32,11:27:32,2593,3,,,,625.04,0
23017110,11:28:00,11:28:00,10042,4,,,,952.62,
23017110,11:29:04,11:29:04,10234,5,,,,1113.95,0
23017110,11:30:42,11:30:42,2596,6,,,,1497.08,0
23017110,11:31:23,11:31:23,2597,7,,,,1620.88,0
23017110,11:32:17,11:32:17,9092,8,,,,1757.97,0
23017110,11:33:14,11:33:14,4421,9,,,,1925.08,0
23017110,11:34:08,11:34:08,4422,10,,,,2097.79,0
23017110,11:35:43,11:35:43,10771,11,,,,2490.28,0
23017110,11:36:37,11:36:37,630,12,,,,2727.29,0
23017110,11:37:48,11:37:48,631,13,,,,2932.12,0
23017110,11:39:00,11:39:00,632,14,,,,3183.16,
23017110,11:39:49,11:39:49,633,15,,,,3481.85,0
23017110,11:40:34,11:40:34,634,16,,,,3724.7,0
23017110,11:41:04,11:41:04,635,17,,,,3931.13,0
23017110,11:41:49,11:41:49,636,18,,,,4188.05,0
23017110,11:42:28,11:42:28,637,19,,,,4398.98,0
23017110,11:42:49,11:42:49,638,20,,,,4529.38,0
23017110,11:43:48,11:43:48,639,21,,,,4918.55,0
23017110,11:44:21,11:44:21,640,22,,,,5104.37,0
23017110,11:45:00,11:45:00,10747,23,,,,5365.7,
23017110,11:45:50,11:45:50,642,24,,,,5677.39,0
23017110,11:46:37,11:46:37,643,25,,,,6005.78,0
23017110,11:47:16,11:47:16,644,26,,,,6240.2,0
23017110,11:47:52,11:47:52,645,27,,,,6475.84,0
23017110,11:48:21,11:48:21,8413,28,,,,6658.28,0
23017110,11:49:00,11:49:00,647,29,,,,6844.93,
23017110,11:50:07,11:50:07,648,30,,,,7187.23,0
23017110,11:51:03,11:51:03,649,31,,,,7469.73,0
23017110,11:51:42,11:51:42,650,32,,,,7683,0
23017110,11:53:53,11:53:53,9607,33,,,,8209.73,0
23017110,11:55:45,11:55:45,4978,34,,,,8658.34,0
23017110,11:56:36,11:56:36,4979,35,,,,8919.83,0
23017110,11:57:36,11:57:36,4980,36,,,,9251.69,0
23017110,11:58:13,11:58:13,4981,37,,,,9439.98,0
23017110,11:58:54,11:58:54,4982,38,,,,9630.93,0
23017110,11:59:52,11:59:52,2428,39,,,,9916.08,0
23017110,12:00:38,12:00:38,2429,40,,,,10137.57,0
23017110,12:01:19,12:01:19,2430,41,,,,10404.48,0
23017110,12:02:13,12:02:13,2431,42,,,,10656.38,0
23017110,12:02:35,12:02:35,2432,43,,,,10769.11,0
23017110,12:03:09,12:03:09,9934,44,,,,10932.4,0
23017110,12:04:00,12:04:00,2129,45,,,,11114.28,
23017110,12:04:40,12:04:40,2130,46,,,,11330.22,0
23017110,12:05:29,12:05:29,2131,47,,,,11590.11,0
23017110,12:06:22,12:06:22,2132,48,,,,11820.07,0
23017110,12:06:45,12:06:45,2133,49,,,,11947.53,0
23017110,12:07:18,12:07:18,2134,50,,,,12121.11,0
23017110,12:07:36,12:07:36,160,51,,,,12195.04,0
23017110,12:11:00,12:11:00,10160,52,,,,13292.71,
23017110,12:13:40,12:13:40,162,53,,,,14334.22,0
23017110,12:14:08,12:14:08,163,54,,,,14522.34,0
23017110,12:14:44,12:14:44,164,55,,,,14759.38,0
23017110,12:15:17,12:15:17,165,56,,,,14951.14,0
23017110,12:15:55,12:15:55,166,57,,,,15163.22,0
23017110,12:16:20,12:16:20,167,58,,,,15297.16,0
23017110,12:17:22,12:17:22,168,59,,,,15644.47,0
23017110,12:17:51,12:17:51,169,60,,,,15846.16,0
23017110,12:18:25,12:18:25,170,61,,,,16046.65,0
23017110,12:19:14,12:19:14,4983,62,,,,16401.84,0
23017110,12:20:04,12:20:04,4984,63,,,,16647.81,0
23017110,12:20:45,12:20:45,4985,64,,,,16829.44,0
23017110,12:21:24,12:21:24,4986,65,,,,17054.34,0
23017110,12:22:22,12:22:22,4987,66,,,,17280.4,0
23017110,12:23:13,12:23:13,4988,67,,,,17474.08,0
23017110,12:24:00,12:24:00,3344,68,,1,,17803.07,
23094020,08:28:00,08:28:00,10708,1,,,1,0,
23094020,08:28:18,08:28:18,2592,2,,,,402.53,0
23094020,08:28:32,08:28:32,2593,3,,,,625.04,0
23094020,08:29:00,08:29:00,10042,4,,,,952.62,
23094020,08:30:21,08:30:21,10234,5,,,,1113.95,0
23094020,08:32:26,08:32:26,2596,6,,,,1497.08,0
23094020,08:33:18,08:33:18,2597,7,,,,1620.88,0
23094020,08:34:27,08:34:27,9092,8,,,,1757.97,0
23094020,08:35:40,08:35:40,4421,9,,,,1925.08,0
23094020,08:36:49,08:36:49,4422,10,,,,2097.79,0
23094020,08:38:50,08:38:50,10771,11,,,,2490.28,0
23094020,08:39:59,08:39:59,630,12,,,,2727.29,0
23094020,08:41:29,08:41:29,631,13,,,,2932.12,0
23094020,08:43:00,08:43:00,632,14,,,,3183.16,
23094020,08:43:49,08:43:49,633,15,,,,3481.85,0
23094020,08:44:34,08:44:34,634,16,,,,3724.7,0
23094020,08:45:04,08:45:04,635,17,,,,3931.13,0
23094020,08:45:49,08:45:49,636,18,,,,4188.05,0
23094020,08:46:28,08:46:28,637,19,,,,4398.98,0
23094020,08:46:49,08:46:49,638,20,,,,4529.38,0
23094020,08:47:48,08:47:48,639,21,,,,4918.55,0
23094020,08:48:21,08:48:21,640,22,,,,5104.37,0
23094020,08:49:00,08:49:00,10747,23,,,,5365.7,
23094020,08:50:03,08:50:03,642,24,,,,5677.39,0
23094020,08:51:02,08:51:02,643,25,,,,6005.78,0
23094020,08:51:50,08:51:50,644,26,,,,6240.2,0
23094020,08:52:36,08:52:36,645,27,,,,6475.84,0
23094020,08:53:11,08:53:11,8413,28,,,,6658.28,0
23094020,08:54:00,08:54:00,647,29,,,,6844.93,
23094020,08:55:07,08:55:07,648,30,,,,7187.23,0
23094020,08:56:03,08:56:03,649,31,,,,7469.73,0
23094020,08:56:42,08:56:42,650,32,,,,7683,0
23094020,08:58:53,08:58:53,9607,33,,,,8209.73,0
23094020,09:00:45,09:00:45,4978,34,,,,8658.34,0
23094020,09:01:36,09:01:36,4979,35,,,,8919.83,0
23094020,09:02:36,09:02:36,4980,36,,,,9251.69,0
23094020,09:03:13,09:03:13,4981,37,,,,9439.98,0
23094020,09:03:54,09:03:54,4982,38,,,,9630.93,0
23094020,09:04:52,09:04:52,2428,39,,,,9916.08,0
23094020,09:05:38,09:05:38,2429,40,,,,10137.57,0
23094020,09:06:19,09:06:19,2430,41,,,,10404.48,0
23094020,09:07:13,09:07:13,2431,42,,,,10656.38,0
23094020,09:07:35,09:07:35,2432,43,,,,10769.11,0
23094020,09:08:09,09:08:09,9934,44,,,,10932.4,0
23094020,09:09:00,09:09:00,2129,45,,,,11114.28,
23094020,09:09:40,09:09:40,2130,46,,,,11330.22,0
23094020,09:10:29,09:10:29,2131,47,,,,11590.11,0
23094020,09:11:22,09:11:22,2132,48,,,,11820.07,0
23094020,09:11:45,09:11:45,2133,49,,,,11947.53,0
23094020,09:12:18,09:12:18,2134,50,,,,12121.11,0
23094020,09:12:36,09:12:36,160,51,,,,12195.04,0
23094020,09:16:00,09:16:00,10160,52,,,,13292.71,
23094020,09:18:40,09:18:40,162,53,,,,14334.22,0
23094020,09:19:08,09:19:08,163,54,,,,14522.34,0
23094020,09:19:44,09:19:44,164,55,,,,14759.38,0
23094020,09:20:17,09:20:17,165,56,,,,14951.14,0
23094020,09:20:55,09:20:55,166,57,,,,15163.22,0
23094020,09:21:20,09:21:20,167,58,,,,15297.16,0
23094020,09:22:22,09:22:22,168,59,,,,15644.47,0
23094020,09:22:51,09:22:51,169,60,,,,15846.16,0
23094020,09:23:25,09:23:25,170,61,,,,16046.65,0
23094020,09:24:14,09:24:14,4983,62,,,,16401.84,0
23094020,09:25:04,09:25:04,4984,63,,,,16647.81,0
23094020,09:25:45,09:25:45,4985,64,,,,16829.44,0
23094020,09:26:24,09:26:24,4986,65,,,,17054.34,0
23094020,09:27:22,09:27:22,4987,66,,,,17280.4,0
23094020,09:28:13,09:28:13,4988,67,,,,17474.08,0
23094020,09:29:00,09:29:00,3344,68,,1,,17803.07,
23094030,08:28:00,08:28:00,10708,1,,,1,0,
23094030,08:28:18,08:28:18,2592,2,,,,402.53,0
23094030,08:28:32,08:28:32,2593,3,,,,625.04,0
23094030,08:29:00,08:29:00,10042,4,,,,952.62,
23094030,08:30:21,08:30:21,10234,5,,,,1113.95,0
23094030,08:32:26,08:32:26,2596,6,,,,1497.08,0
23094030,08:33:18,08:33:18,2597,7,,,,1620.88,0
23094030,08:34:27,08:34:27,9092,8,,,,1757.97,0
23094030,08:35:40,08:35:40,4421,9,,,,1925.08,0
23094030,08:36:49,08:36:49,4422,10,,,,2097.79,0
23094030,08:38:50,08:38:50,10771,11,,,,2490.28,0
23094030,08:39:59,08:39:59,630,12,,,,2727.29,0
23094030,08:41:29,08:41:29,631,13,,,,2932.12,0
23094030,08:43:00,08:43:00,632,14,,,,3183.16,
23094030,08:43:49,08:43:49,633,15,,,,3481.85,0
23094030,08:44:34,08:44:34,634,16,,,,3724.7,0
23094030,08:45:04,08:45:04,635,17,,,,3931.13,0
23094030,08:45:49,08:45:49,636,18,,,,4188.05,0
23094030,08:46:28,08:46:28,637,19,,,,4398.98,0
23094030,08:46:49,08:46:49,638,20,,,,4529.38,0
23094030,08:47:48,08:47:48,639,21,,,,4918.55,0
23094030,08:48:21,08:48:21,640,22,,,,5104.37,0
23094030,08:49:00,08:49:00,10747,23,,,,5365.7,
23094030,08:50:03,08:50:03,642,24,,,,5677.39,0
23094030,08:51:02,08:51:02,643,25,,,,6005.78,0
23094030,08:51:50,08:51:50,644,26,,,,6240.2,0
23094030,08:52:36,08:52:36,645,27,,,,6475.84,0
23094030,08:53:11,08:53:11,8413,28,,,,6658.28,0
23094030,08:54:00,08:54:00,647,29,,,,6844.93,
23094030,08:55:07,08:55:07,648,30,,,,7187.23,0
23094030,08:56:03,08:56:03,649,31,,,,7469.73,0
23094030,08:56:42,08:56:42,650,32,,,,7683,0
23094030,08:58:53,08:58:53,9607,33,,,,8209.73,0
23094030,09:00:45,09:00:45,4978,34,,,,8658.34,0
23094030,09:01:36,09:01:36,4979,35,,,,8919.83,0
23094030,09:02:36,09:02:36,4980,36,,,,9251.69,0
23094030,09:03:13,09:03:13,4981,37,,,,9439.98,0
23094030,09:03:54,09:03:54,4982,38,,,,9630.93,0
23094030,09:04:52,09:04:52,2428,39,,,,9916.08,0
23094030,09:05:38,09:05:38,2429,40,,,,10137.57,0
23094030,09:06:19,09:06:19,2430,41,,,,10404.48,0
23094030,09:07:13,09:07:13,2431,42,,,,10656.38,0
23094030,09:07:35,09:07:35,2432,43,,,,10769.11,0
23094030,09:08:09,09:08:09,9934,44,,,,10932.4,0
23094030,09:09:00,09:09:00,2129,45,,,,11114.28,
23094030,09:09:40,09:09:40,2130,46,,,,11330.22,0
23094030,09:10:29,09:10:29,2131,47,,,,11590.11,0
23094030,09:11:22,09:11:22,2132,48,,,,11820.07,0
23094030,09:11:45,09:11:45,2133,49,,,,11947.53,0
23094030,09:12:18,09:12:18,2134,50,,,,12121.11,0
23094030,09:12:36,09:12:36,160,51,,,,12195.04,0
23094030,09:16:00,09:16:00,10160,52,,,,13292.71,
23094030,09:18:40,09:18:40,162,53,,,,14334.22,0
23094030,09:19:08,09:19:08,163,54,,,,14522.34,0
23094030,09:19:44,09:19:44,164,55,,,,14759.38,0
23094030,09:20:17,09:20:17,165,56,,,,14951.14,0
23094030,09:20:55,09:20:55,166,57,,,,15163.22,0
23094030,09:21:20,09:21:20,167,58,,,,15297.16,0
23094030,09:22:22,09:22:22,168,59,,,,15644.47,0
23094030,09:22:51,09:22:51,169,60,,,,15846.16,0
23094030,09:23:25,09:23:25,170,61,,,,16046.65,0
23094030,09:24:14,09:24:14,4983,62,,,,16401.84,0
23094030,09:25:04,09:25:04,4984,63,,,,16647.81,0
23094030,09:25:45,09:25:45,4985,64,,,,16829.44,0
23094030,09:26:24,09:26:24,4986,65,,,,17054.34,0
23094030,09:27:22,09:27:22,4987,66,,,,17280.4,0
23094030,09:28:13,09:28:13,4988,67,,,,17474.08,0
23094030,09:29:00,09:29:00,3344,68,,1,,17803.07,
23094040,08:28:00,08:28:00,10708,1,,,1,0,
23094040,08:28:18,08:28:18,2592,2,,,,402.53,0
23094040,08:28:32,08:28:32,2593,3,,,,625.04,0
23094040,08:29:00,08:29:00,10042,4,,,,952.62,
23094040,08:30:21,08:30:21,10234,5,,,,1113.95,0
23094040,08:32:26,08:32:26,2596,6,,,,1497.08,0
23094040,08:33:18,08:33:18,2597,7,,,,1620.88,0
23094040,08:34:27,08:34:27,9092,8,,,,1757.97,0
23094040,08:35:40,08:35:40,4421,9,,,,1925.08,0
23094040,08:36:49,08:36:49,4422,10,,,,2097.79,0
23094040,08:38:50,08:38:50,10771,11,,,,2490.28,0
23094040,08:39:59,08:39:59,630,12,,,,2727.29,0
23094040,08:41:29,08:41:29,631,13,,,,2932.12,0
23094040,08:43:00,08:43:00,632,14,,,,3183.16,
23094040,08:43:49,08:43:49,633,15,,,,3481.85,0
23094040,08:44:34,08:44:34,634,16,,,,3724.7,0
23094040,08:45:04,08:45:04,635,17,,,,3931.13,0
23094040,08:45:49,08:45:49,636,18,,,,4188.05,0
23094040,08:46:28,08:46:28,637,19,,,,4398.98,0
23094040,08:46:49,08:46:49,638,20,,,,4529.38,0
23094040,08:47:48,08:47:48,639,21,,,,4918.55,0
23094040,08:48:21,08:48:21,640,22,,,,5104.37,0
23094040,08:49:00,08:49:00,10747,23,,,,5365.7,
23094040,08:50:03,08:50:03,642,24,,,,5677.39,0
23094040,08:51:02,08:51:02,643,25,,,,6005.78,0
23094040,08:51:50,08:51:50,644,26,,,,6240.2,0
23094040,08:52:36,08:52:36,645,27,,,,6475.84,0
23094040,08:53:11,08:53:11,8413,28,,,,6658.28,0
23094040,08:54:00,08:54:00,647,29,,,,6844.93,
23094040,08:55:07,08:55:07,648,30,,,,7187.23,0
23094040,08:56:03,08:56:03,649,31,,,,7469.73,0
23094040,08:56:42,08:56:42,650,32,,,,7683,0
23094040,08:58:53,08:58:53,9607,33,,,,8209.73,0
23094040,09:00:45,09:00:45,4978,34,,,,8658.34,0
23094040,09:01:36,09:01:36,4979,35,,,,8919.83,0
23094040,09:02:36,09:02:36,4980,36,,,,9251.69,0
23094040,09:03:13,09:03:13,4981,37,,,,9439.98,0
23094040,09:03:54,09:03:54,4982,38,,,,9630.93,0
23094040,09:04:52,09:04:52,2428,39,,,,9916.08,0
23094040,09:05:38,09:05:38,2429,40,,,,10137.57,0
23094040,09:06:19,09:06:19,2430,41,,,,10404.48,0
23094040,09:07:13,09:07:13,2431,42,,,,10656.38,0
23094040,09:07:35,09:07:35,2432,43,,,,10769.11,0
23094040,09:08:09,09:08:09,9934,44,,,,10932.4,0
23094040,09:09:00,09:09:00,2129,45,,,,11114.28,
23094040,09:09:40,09:09:40,2130,46,,,,11330.22,0
23094040,09:10:29,09:10:29,2131,47,,,,11590.11,0
23094040,09:11:22,09:11:22,2132,48,,,,11820.07,0
23094040,09:11:45,09:11:45,2133,49,,,,11947.53,0
23094040,09:12:18,09:12:18,2134,50,,,,12121.11,0
23094040,09:12:36,09:12:36,160,51,,,,12195.04,0
23094040,09:16:00,09:16:00,10160,52,,,,13292.71,
23094040,09:18:40,09:18:40,162,53,,,,14334.22,0
23094040,09:19:08,09:19:08,163,54,,,,14522.34,0
23094040,09:19:44,09:19:44,164,55,,,,14759.38,0
23094040,09:20:17,09:20:17,165,56,,,,14951.14,0
23094040,09:20:55,09:20:55,166,57,,,,15163.22,0
23094040,09:21:20,09:21:20,167,58,,,,15297.16,0
23094040,09:22:22,09:22:22,168,59,,,,15644.47,0
23094040,09:22:51,09:22:51,169,60,,,,15846.16,0
23094040,09:23:25,09:23:25,170,61,,,,16046.65,0
23094040,09:24:14,09:24:14,4983,62,,,,16401.84,0
23094040,09:25:04,09:25:04,4984,63,,,,16647.81,0
23094040,09:25:45,09:25:45,4985,64,,,,16829.44,0
23094040,09:26:24,09:26:24,4986,65,,,,17054.34,0
23094040,09:27:22,09:27:22,4987,66,,,,17280.4,0
23094040,09:28:13,09:28:13,4988,67,,,,17474.08,0
23094040,09:29:00,09:29:00,3344,68,,1,,17803.07,
23094050,08:28:00,08:28:00,10708,1,,,1,0,
23094050,08:28:18,08:28:18,2592,2,,,,402.53,0
23094050,08:28:32,08:28:32,2593,3,,,,625.04,0
23094050,08:29:00,08:29:00,10042,4,,,,952.62,
23094050,08:30:21,08:30:21,10234,5,,,,1113.95,0
23094050,08:32:26,08:32:26,2596,6,,,,1497.08,0
23094050,08:33:18,08:33:18,2597,7,,,,1620.88,0
23094050,08:34:27,08:34:27,9092,8,,,,1757.97,0
23094050,08:35:40,08:35:40,4421,9,,,,1925.08,0
23094050,08:36:49,08:36:49,4422,10,,,,2097.79,0
23094050,08:38:50,08:38:50,10771,11,,,,2490.28,0
23094050,08:39:59,08:39:59,630,12,,,,2727.29,0
23094050,08:41:29,08:41:29,631,13,,,,2932.12,0
23094050,08:43:00,08:43:00,632,14,,,,3183.16,
23094050,08:43:49,08:43:49,633,15,,,,3481.85,0
23094050,08:44:34,08:44:34,634,16,,,,3724.7,0
23094050,08:45:04,08:45:04,635,17,,,,3931.13,0
23094050,08:45:49,08:45:49,636,18,,,,4188.05,0
23094050,08:46:28,08:46:28,637,19,,,,4398.98,0
23094050,08:46:49,08:46:49,638,20,,,,4529.38,0
23094050,08:47:48,08:47:48,639,21,,,,4918.55,0
23094050,08:48:21,08:48:21,640,22,,,,5104.37,0
23094050,08:49:00,08:49:00,10747,23,,,,5365.7,
23094050,08:50:03,08:50:03,642,24,,,,5677.39,0
23094050,08:51:02,08:51:02,643,25,,,,6005.78,0
23094050,08:51:50,08:51:50,644,26,,,,6240.2,0
23094050,08:52:36,08:52:36,645,27,,,,6475.84,0
23094050,08:53:11,08:53:11,8413,28,,,,6658.28,0
23094050,08:54:00,08:54:00,647,29,,,,6844.93,
23094050,08:55:07,08:55:07,648,30,,,,7187.23,0
23094050,08:56:03,08:56:03,649,31,,,,7469.73,0
23094050,08:56:42,08:56:42,650,32,,,,7683,0
23094050,08:58:53,08:58:53,9607,33,,,,8209.73,0
23094050,09:00:45,09:00:45,4978,34,,,,8658.34,0
23094050,09:01:36,09:01:36,4979,35,,,,8919.83,0
23094050,09:02:36,09:02:36,4980,36,,,,9251.69,0
23094050,09:03:13,09:03:13,4981,37,,,,9439.98,0
23094050,09:03:54,09:03:54,4982,38,,,,9630.93,0
23094050,09:04:52,09:04:52,2428,39,,,,9916.08,0
23094050,09:05:38,09:05:38,2429,40,,,,10137.57,0
23094050,09:06:19,09:06:19,2430,41,,,,10404.48,0
23094050,09:07:13,09:07:13,2431,42,,,,10656.38,0
23094050,09:07:35,09:07:35,2432,43,,,,10769.11,0
23094050,09:08:09,09:08:09,9934,44,,,,10932.4,0
23094050,09:09:00,09:09:00,2129,45,,,,11114.28,
23094050,09:09:40,09:09:40,2130,46,,,,11330.22,0
23094050,09:10:29,09:10:29,2131,47,,,,11590.11,0
23094050,09:11:22,09:11:22,2132,48,,,,11820.07,0
23094050,09:11:45,09:11:45,2133,49,,,,11947.53,0
23094050,09:12:18,09:12:18,2134,50,,,,12121.11,0
23094050,09:12:36,09:12:36,160,51,,,,12195.04,0
23094050,09:16:00,09:16:00,10160,52,,,,13292.71,
23094050,09:18:40,09:18:40,162,53,,,,14334.22,0
23094050,09:19:08,09:19:08,163,54,,,,14522.34,0
23094050,09:19:44,09:19:44,164,55,,,,14759.38,0
23094050,09:20:17,09:20:17,165,56,,,,14951.14,0
23094050,09:20:55,09:20:55,166,57,,,,15163.22,0
23094050,09:21:20,09:21:20,167,58,,,,15297.16,0
23094050,09:22:22,09:22:22,168,59,,,,15644.47,0
23094050,09:22:51,09:22:51,169,60,,,,15846.16,0
23094050,09:23:25,09:23:25,170,61,,,,16046.65,0
23094050,09:24:14,09:24:14,4983,62,,,,16401.84,0
23094050,09:25:04,09:25:04,4984,63,,,,16647.81,0
23094050,09:25:45,09:25:45,4985,64,,,,16829.44,0
23094050,09:26:24,09:26:24,4986,65,,,,17054.34,0
23094050,09:27:22,09:27:22,4987,66,,,,17280.4,0
23094050,09:28:13,09:28:13,4988,67,,,,17474.08,0
23094050,09:29:00,09:29:00,3344,68,,1,,17803.07,
23094060,08:28:00,08:28:00,10708,1,,,1,0,
23094060,08:28:18,08:28:18,2592,2,,,,402.53,0
23094060,08:28:32,08:28:32,2593,3,,,,625.04,0
23094060,08:29:00,08:29:00,10042,4,,,,952.62,
23094060,08:30:21,08:30:21,10234,5,,,,1113.95,0
23094060,08:32:26,08:32:26,2596,6,,,,1497.08,0
23094060,08:33:18,08:33:18,2597,7,,,,1620.88,0
23094060,08:34:27,08:34:27,9092,8,,,,1757.97,0
23094060,08:35:40,08:35:40,4421,9,,,,1925.08,0
23094060,08:36:49,08:36:49,4422,10,,,,2097.79,0
23094060,08:38:50,08:38:50,10771,11,,,,2490.28,0
23094060,08:39:59,08:39:59,630,12,,,,2727.29,0
23094060,08:41:29,08:41:29,631,13,,,,2932.12,0
23094060,08:43:00,08:43:00,632,14,,,,3183.16,
23094060,08:43:49,08:43:49,633,15,,,,3481.85,0
23094060,08:44:34,08:44:34,634,16,,,,3724.7,0
23094060,08:45:04,08:45:04,635,17,,,,3931.13,0
23094060,08:45:49,08:45:49,636,18,,,,4188.05,0
23094060,08:46:28,08:46:28,637,19,,,,4398.98,0
23094060,08:46:49,08:46:49,638,20,,,,4529.38,0
23094060,08:47:48,08:47:48,639,21,,,,4918.55,0
23094060,08:48:21,08:48:21,640,22,,,,5104.37,0
23094060,08:49:00,08:49:00,10747,23,,,,5365.7,
23094060,08:50:03,08:50:03,642,24,,,,5677.39,0
23094060,08:51:02,08:51:02,643,25,,,,6005.78,0
23094060,08:51:50,08:51:50,644,26,,,,6240.2,0
23094060,08:52:36,08:52:36,645,27,,,,6475.84,0
23094060,08:53:11,08:53:11,8413,28,,,,6658.28,0
23094060,08:54:00,08:54:00,647,29,,,,6844.93,
23094060,08:55:07,08:55:07,648,30,,,,7187.23,0
23094060,08:56:03,08:56:03,649,31,,,,7469.73,0
23094060,08:56:42,08:56:42,650,32,,,,7683,0
23094060,08:58:53,08:58:53,9607,33,,,,8209.73,0
23094060,09:00:45,09:00:45,4978,34,,,,8658.34,0
23094060,09:01:36,09:01:36,4979,35,,,,8919.83,0
23094060,09:02:36,09:02:36,4980,36,,,,9251.69,0
23094060,09:03:13,09:03:13,4981,37,,,,9439.98,0
23094060,09:03:54,09:03:54,4982,38,,,,9630.93,0
23094060,09:04:52,09:04:52,2428,39,,,,9916.08,0
23094060,09:05:38,09:05:38,2429,40,,,,10137.57,0
23094060,09:06:19,09:06:19,2430,41,,,,10404.48,0
23094060,09:07:13,09:07:13,2431,42,,,,10656.38,0
23094060,09:07:35,09:07:35,2432,43,,,,10769.11,0
23094060,09:08:09,09:08:09,9934,44,,,,10932.4,0
23094060,09:09:00,09:09:00,2129,45,,,,11114.28,
23094060,09:09:40,09:09:40,2130,46,,,,11330.22,0
23094060,09:10:29,09:10:29,2131,47,,,,11590.11,0
23094060,09:11:22,09:11:22,2132,48,,,,11820.07,0
23094060,09:11:45,09:11:45,2133,49,,,,11947.53,0
23094060,09:12:18,09:12:18,2134,50,,,,12121.11,0
23094060,09:12:36,09:12:36,160,51,,,,12195.04,0
23094060,09:16:00,09:16:00,10160,52,,,,13292.71,
23094060,09:18:40,09:18:40,162,53,,,,14334.22,0
23094060,09:19:08,09:19:08,163,54,,,,14522.34,0
23094060,09:19:44,09:19:44,164,55,,,,14759.38,0
23094060,09:20:17,09:20:17,165,56,,,,14951.14,0
23094060,09:20:55,09:20:55,166,57,,,,15163.22,0
23094060,09:21:20,09:21:20,167,58,,,,15297.16,0
23094060,09:22:22,09:22:22,168,59,,,,15644.47,0
23094060,09:22:51,09:22:51,169,60,,,,15846.16,0
23094060,09:23:25,09:23:25,170,61,,,,16046.65,0
23094060,09:24:14,09:24:14,4983,62,,,,16401.84,0
23094060,09:25:04,09:25:04,4984,63,,,,16647.81,0
23094060,09:25:45,09:25:45,4985,64,,,,16829.44,0
23094060,09:26:24,09:26:24,4986,65,,,,17054.34,0
23094060,09:27:22,09:27:22,4987,66,,,,17280.4,0
23094060,09:28:13,09:28:13,4988,67,,,,17474.08,0
23094060,09:29:00,09:29:00,3344,68,,1,,17803.07,
23094090,08:28:00,08:28:00,10708,1,,,1,0,
23094090,08:28:18,08:28:18,2592,2,,,,402.53,0
23094090,08:28:32,08:28:32,2593,3,,,,625.04,0
23094090,08:29:00,08:29:00,10042,4,,,,952.62,
23094090,08:30:21,08:30:21,10234,5,,,,1113.95,0
23094090,08:32:26,08:32:26,2596,6,,,,1497.08,0
23094090,08:33:18,08:33:18,2597,7,,,,1620.88,0
23094090,08:34:27,08:34:27,9092,8,,,,1757.97,0
23094090,08:35:40,08:35:40,4421,9,,,,1925.08,0
23094090,08:36:49,08:36:49,4422,10,,,,2097.79,0
23094090,08:38:50,08:38:50,10771,11,,,,2490.28,0
23094090,08:39:59,08:39:59,630,12,,,,2727.29,0
23094090,08:41:29,08:41:29,631,13,,,,2932.12,0
23094090,08:43:00,08:43:00,632,14,,,,3183.16,
23094090,08:43:49,08:43:49,633,15,,,,3481.85,0
23094090,08:44:34,08:44:34,634,16,,,,3724.7,0
23094090,08:45:04,08:45:04,635,17,,,,3931.13,0
23094090,08:45:49,08:45:49,636,18,,,,4188.05,0
23094090,08:46:28,08:46:28,637,19,,,,4398.98,0
23094090,08:46:49,08:46:49,638,20,,,,4529.38,0
23094090,08:47:48,08:47:48,639,21,,,,4918.55,0
23094090,08:48:21,08:48:21,640,22,,,,5104.37,0
23094090,08:49:00,08:49:00,10747,23,,,,5365.7,
23094090,08:50:03,08:50:03,642,24,,,,5677.39,0
23094090,08:51:02,08:51:02,643,25,,,,6005.78,0
23094090,08:51:50,08:51:50,644,26,,,,6240.2,0
23094090,08:52:36,08:52:36,645,27,,,,6475.84,0
23094090,08:53:11,08:53:11,8413,28,,,,6658.28,0
23094090,08:54:00,08:54:00,647,29,,,,6844.93,
23094090,08:55:07,08:55:07,648,30,,,,7187.23,0
23094090,08:56:03,08:56:03,649,31,,,,7469.73,0
23094090,08:56:42,08:56:42,650,32,,,,7683,0
23094090,08:58:53,08:58:53,9607,33,,,,8209.73,0
23094090,09:00:45,09:00:45,4978,34,,,,8658.34,0
23094090,09:01:36,09:01:36,4979,35,,,,8919.83,0
23094090,09:02:36,09:02:36,4980,36,,,,9251.69,0
23094090,09:03:13,09:03:13,4981,37,,,,9439.98,0
23094090,09:03:54,09:03:54,4982,38,,,,9630.93,0
23094090,09:04:52,09:04:52,2428,39,,,,9916.08,0
23094090,09:05:38,09:05:38,2429,40,,,,10137.57,0
23094090,09:06:19,09:06:19,2430,41,,,,10404.48,0
23094090,09:07:13,09:07:13,2431,42,,,,10656.38,0
23094090,09:07:35,09:07:35,2432,43,,,,10769.11,0
23094090,09:08:09,09:08:09,9934,44,,,,10932.4,0
23094090,09:09:00,09:09:00,2129,45,,,,11114.28,
23094090,09:09:40,09:09:40,2130,46,,,,11330.22,0
23094090,09:10:29,09:10:29,2131,47,,,,11590.11,0
23094090,09:11:22,09:11:22,2132,48,,,,11820.07,0
23094090,09:11:45,09:11:45,2133,49,,,,11947.53,0
23094090,09:12:18,09:12:18,2134,50,,,,12121.11,0
23094090,09:12:36,09:12:36,160,51,,,,12195.04,0
23094090,09:16:00,09:16:00,10160,52,,,,13292.71,
23094090,09:18:40,09:18:40,162,53,,,,14334.22,0
23094090,09:19:08,09:19:08,163,54,,,,14522.34,0
23094090,09:19:44,09:19:44,164,55,,,,14759.38,0
23094090,09:20:17,09:20:17,165,56,,,,14951.14,0
23094090,09:20:55,09:20:55,166,57,,,,15163.22,0
23094090,09:21:20,09:21:20,167,58,,,,15297.16,0
23094090,09:22:22,09:22:22,168,59,,,,15644.47,0
23094090,09:22:51,09:22:51,169,60,,,,15846.16,0
23094090,09:23:25,09:23:25,170,61,,,,16046.65,0
23094090,09:24:14,09:24:14,4983,62,,,,16401.84,0
23094090,09:25:04,09:25:04,4984,63,,,,16647.81,0
23094090,09:25:45,09:25:45,4985,64,,,,16829.44,0
23094090,09:26:24,09:26:24,4986,65,,,,17054.34,0
23094090,09:27:22,09:27:22,4987,66,,,,17280.4,0
23094090,09:28:13,09:28:13,4988,67,,,,17474.08,0
23094090,09:29:00,09:29:00,3344,68,,1,,17803.07,
23094100,08:28:00,08:28:00,10708,1,,,1,0,
23094100,08:28:18,08:28:18,2592,2,,,,402.53,0
23094100,08:28:32,08:28:32,2593,3,,,,625.04,0
23094100,08:29:00,08:29:00,10042,4,,,,952.62,
23094100,08:30:21,08:30:21,10234,5,,,,1113.95,0
23094100,08:32:26,08:32:26,2596,6,,,,1497.08,0
23094100,08:33:18,08:33:18,2597,7,,,,1620.88,0
23094100,08:34:27,08:34:27,9092,8,,,,1757.97,0
23094100,08:35:40,08:35:40,4421,9,,,,1925.08,0
23094100,08:36:49,08:36:49,4422,10,,,,2097.79,0
23094100,08:38:50,08:38:50,10771,11,,,,2490.28,0
23094100,08:39:59,08:39:59,630,12,,,,2727.29,0
23094100,08:41:29,08:41:29,631,13,,,,2932.12,0
23094100,08:43:00,08:43:00,632,14,,,,3183.16,
23094100,08:43:49,08:43:49,633,15,,,,3481.85,0
23094100,08:44:34,08:44:34,634,16,,,,3724.7,0
23094100,08:45:04,08:45:04,635,17,,,,3931.13,0
23094100,08:45:49,08:45:49,636,18,,,,4188.05,0
23094100,08:46:28,08:46:28,637,19,,,,4398.98,0
23094100,08:46:49,08:46:49,638,20,,,,4529.38,0
23094100,08:47:48,08:47:48,639,21,,,,4918.55,0
23094100,08:48:21,08:48:21,640,22,,,,5104.37,0
23094100,08:49:00,08:49:00,10747,23,,,,5365.7,
23094100,08:50:03,08:50:03,642,24,,,,5677.39,0
23094100,08:51:02,08:51:02,643,25,,,,6005.78,0
23094100,08:51:50,08:51:50,644,26,,,,6240.2,0
23094100,08:52:36,08:52:36,645,27,,,,6475.84,0
23094100,08:53:11,08:53:11,8413,28,,,,6658.28,0
23094100,08:54:00,08:54:00,647,29,,,,6844.93,
23094100,08:55:07,08:55:07,648,30,,,,7187.23,0
23094100,08:56:03,08:56:03,649,31,,,,7469.73,0
23094100,08:56:42,08:56:42,650,32,,,,7683,0
23094100,08:58:53,08:58:53,9607,33,,,,8209.73,0
23094100,09:00:45,09:00:45,4978,34,,,,8658.34,0
23094100,09:01:36,09:01:36,4979,35,,,,8919.83,0
23094100,09:02:36,09:02:36,4980,36,,,,9251.69,0
23094100,09:03:13,09:03:13,4981,37,,,,9439.98,0
23094100,09:03:54,09:03:54,4982,38,,,,9630.93,0
23094100,09:04:52,09:04:52,2428,39,,,,9916.08,0
23094100,09:05:38,09:05:38,2429,40,,,,10137.57,0
23094100,09:06:19,09:06:19,2430,41,,,,10404.48,0
23094100,09:07:13,09:07:13,2431,42,,,,10656.38,0
23094100,09:07:35,09:07:35,2432,43,,,,10769.11,0
23094100,09:08:09,09:08:09,9934,44,,,,10932.4,0
23094100,09:09:00,09:09:00,2129,45,,,,11114.28,
23094100,09:09:40,09:09:40,2130,46,,,,11330.22,0
23094100,09:10:29,09:10:29,2131,47,,,,11590.11,0
23094100,09:11:22,09:11:22,2132,48,,,,11820.07,0
23094100,09:11:45,09:11:45,2133,49,,,,11947.53,0
23094100,09:12:18,09:12:18,2134,50,,,,12121.11,0
23094100,09:12:36,09:12:36,160,51,,,,12195.04,0
23094100,09:16:00,09:16:00,10160,52,,,,13292.71,
23094100,09:18:40,09:18:40,162,53,,,,14334.22,0
23094100,09:19:08,09:19:08,163,54,,,,14522.34,0
23094100,09:19:44,09:19:44,164,55,,,,14759.38,0
23094100,09:20:17,09:20:17,165,56,,,,14951.14,0
23094100,09:20:55,09:20:55,166,57,,,,15163.22,0
23094100,09:21:20,09:21:20,167,58,,,,15297.16,0
23094100,09:22:22,09:22:22,168,59,,,,15644.47,0
23094100,09:22:51,09:22:51,169,60,,,,15846.16,0
23094100,09:23:25,09:23:25,170,61,,,,16046.65,0
23094100,09:24:14,09:24:14,4983,62,,,,16401.84,0
23094100,09:25:04,09:25:04,4984,63,,,,16647.81,0
23094100,09:25:45,09:25:45,4985,64,,,,16829.44,0
23094100,09:26:24,09:26:24,4986,65,,,,17054.34,0
23094100,09:27:22,09:27:22,4987,66,,,,17280.4,0
23094100,09:28:13,09:28:13,4988,67,,,,17474.08,0
23094100,09:29:00,09:29:00,3344,68,,1,,17803.07,
23094110,08:28:00,08:28:00,10708,1,,,1,0,
23094110,08:28:18,08:28:18,2592,2,,,,402.53,0
23094110,08:28:32,08:28:32,2593,3,,,,625.04,0
23094110,08:29:00,08:29:00,10042,4,,,,952.62,
23094110,08:30:21,08:30:21,10234,5,,,,1113.95,0
23094110,08:32:26,08:32:26,2596,6,,,,1497.08,0
23094110,08:33:18,08:33:18,2597,7,,,,1620.88,0
23094110,08:34:27,08:34:27,9092,8,,,,1757.97,0
23094110,08:35:40,08:35:40,4421,9,,,,1925.08,0
23094110,08:36:49,08:36:49,4422,10,,,,2097.79,0
23094110,08:38:50,08:38:50,10771,11,,,,2490.28,0
23094110,08:39:59,08:39:59,630,12,,,,2727.29,0
23094110,08:41:29,08:41:29,631,13,,,,2932.12,0
23094110,08:43:00,08:43:00,632,14,,,,3183.16,
23094110,08:43:49,08:43:49,633,15,,,,3481.85,0
23094110,08:44:34,08:44:34,634,16,,,,3724.7,0
23094110,08:45:04,08:45:04,635,17,,,,3931.13,0
23094110,08:45:49,08:45:49,636,18,,,,4188.05,0
23094110,08:46:28,08:46:28,637,19,,,,4398.98,0
23094110,08:46:49,08:46:49,638,20,,,,4529.38,0
23094110,08:47:48,08:47:48,639,21,,,,4918.55,0
23094110,08:48:21,08:48:21,640,22,,,,5104.37,0
23094110,08:49:00,08:49:00,10747,23,,,,5365.7,
23094110,08:50:03,08:50:03,642,24,,,,5677.39,0
23094110,08:51:02,08:51:02,643,25,,,,6005.78,0
23094110,08:51:50,08:51:50,644,26,,,,6240.2,0
23094110,08:52:36,08:52:36,645,27,,,,6475.84,0
23094110,08:53:11,08:53:11,8413,28,,,,6658.28,0
23094110,08:54:00,08:54:00,647,29,,,,6844.93,
23094110,08:55:07,08:55:07,648,30,,,,7187.23,0
23094110,08:56:03,08:56:03,649,31,,,,7469.73,0
23094110,08:56:42,08:56:42,650,32,,,,7683,0
23094110,08:58:53,08:58:53,9607,33,,,,8209.73,0
23094110,09:00:45,09:00:45,4978,34,,,,8658.34,0
23094110,09:01:36,09:01:36,4979,35,,,,8919.83,0
23094110,09:02:36,09:02:36,4980,36,,,,9251.69,0
23094110,09:03:13,09:03:13,4981,37,,,,9439.98,0
23094110,09:03:54,09:03:54,4982,38,,,,9630.93,0
23094110,09:04:52,09:04:52,2428,39,,,,9916.08,0
23094110,09:05:38,09:05:38,2429,40,,,,10137.57,0
23094110,09:06:19,09:06:19,2430,41,,,,10404.48,0
23094110,09:07:13,09:07:13,2431,42,,,,10656.38,0
23094110,09:07:35,09:07:35,2432,43,,,,10769.11,0
23094110,09:08:09,09:08:09,9934,44,,,,10932.4,0
23094110,09:09:00,09:09:00,2129,45,,,,11114.28,
23094110,09:09:40,09:09:40,2130,46,,,,11330.22,0
23094110,09:10:29,09:10:29,2131,47,,,,11590.11,0
23094110,09:11:22,09:11:22,2132,48,,,,11820.07,0
23094110,09:11:45,09:11:45,2133,49,,,,11947.53,0
23094110,09:12:18,09:12:18,2134,50,,,,12121.11,0
23094110,09:12:36,09:12:36,160,51,,,,12195.04,0
23094110,09:16:00,09:16:00,10160,52,,,,13292.71,
23094110,09:18:40,09:18:40,162,53,,,,14334.22,0
23094110,09:19:08,09:19:08,163,54,,,,14522.34,0
23094110,09:19:44,09:19:44,164,55,,,,14759.38,0
23094110,09:20:17,09:20:17,165,56,,,,14951.14,0
23094110,09:20:55,09:20:55,166,57,,,,15163.22,0
23094110,09:21:20,09:21:20,167,58,,,,15297.16,0
23094110,09:22:22,09:22:22,168,59,,,,15644.47,0
23094110,09:22:51,09:22:51,169,60,,,,15846.16,0
23094110,09:23:25,09:23:25,170,61,,,,16046.65,0
23094110,09:24:14,09:24:14,4983,62,,,,16401.84,0
23094110,09:25:04,09:25:04,4984,63,,,,16647.81,0
23094110,09:25:45,09:25:45,4985,64,,,,16829.44,0
23094110,09:26:24,09:26:24,4986,65,,,,17054.34,0
23094110,09:27:22,09:27:22,4987,66,,,,17280.4,0
23094110,09:28:13,09:28:13,4988,67,,,,17474.08,0
23094110,09:29:00,09:29:00,3344,68,,1,,17803.07,
23134140,25:26:00,25:26:00,10708,1,,,1,0,
23134140,25:27:34,25:27:34,2592,2,,,,402.53,0
23134140,25:28:43,25:28:43,2593,3,,,,625.04,0
23134140,25:31:00,25:31:00,10042,4,,,,952.62,
23134140,25:31:58,25:31:58,10234,5,,,,1113.95,0
23134140,25:33:27,25:33:27,2596,6,,,,1497.08,0
23134140,25:34:04,25:34:04,2597,7,,,,1620.88,0
23134140,25:34:53,25:34:53,9092,8,,,,1757.97,0
23134140,25:35:46,25:35:46,4421,9,,,,1925.08,0
23134140,25:36:35,25:36:35,4422,10,,,,2097.79,0
23134140,25:38:01,25:38:01,10771,11,,,,2490.28,0
23134140,25:38:50,25:38:50,630,12,,,,2727.29,0
23134140,25:39:55,25:39:55,631,13,,,,2932.12,0
23134140,25:41:00,25:41:00,632,14,,,,3183.16,
23134140,25:41:49,25:41:49,633,15,,,,3481.85,0
23134140,25:42:34,25:42:34,634,16,,,,3724.7,0
23134140,25:43:04,25:43:04,635,17,,,,3931.13,0
23134140,25:43:49,25:43:49,636,18,,,,4188.05,0
23134140,25:44:28,25:44:28,637,19,,,,4398.98,0
23134140,25:44:49,25:44:49,638,20,,,,4529.38,0
23134140,25:45:48,25:45:48,639,21,,,,4918.55,0
23134140,25:46:21,25:46:21,640,22,,,,5104.37,0
23134140,25:47:00,25:47:00,10747,23,,,,5365.7,
23134140,25:47:38,25:47:38,642,24,,,,5677.39,0
23134140,25:48:13,25:48:13,643,25,,,,6005.78,0
23134140,25:48:42,25:48:42,644,26,,,,6240.2,0
23134140,25:49:09,25:49:09,645,27,,,,6475.84,0
23134140,25:49:31,25:49:31,8413,28,,,,6658.28,0
23134140,25:50:00,25:50:00,647,29,,,,6844.93,
23134140,25:50:40,25:50:40,648,30,,,,7187.23,0
23134140,25:51:14,25:51:14,649,31,,,,7469.73,0
23134140,25:51:37,25:51:37,650,32,,,,7683,0
23134140,25:52:56,25:52:56,9607,33,,,,8209.73,0
23134140,25:54:03,25:54:03,4978,34,,,,8658.34,0
23134140,25:54:33,25:54:33,4979,35,,,,8919.83,0
23134140,25:55:10,25:55:10,4980,36,,,,9251.69,0
23134140,25:55:31,25:55:31,4981,37,,,,9439.98,0
23134140,25:55:56,25:55:56,4982,38,,,,9630.93,0
23134140,25:56:31,25:56:31,2428,39,,,,9916.08,0
23134140,25:56:59,25:56:59,2429,40,,,,10137.57,0
23134140,25:57:23,25:57:23,2430,41,,,,10404.48,0
23134140,25:57:55,25:57:55,2431,42,,,,10656.38,0
23134140,25:58:09,25:58:09,2432,43,,,,10769.11,0
23134140,25:58:29,25:58:29,9934,44,,,,10932.4,0
23134140,25:59:00,25:59:00,2129,45,,,,11114.28,
23134140,25:59:34,25:59:34,2130,46,,,,11330.22,0
23134140,26:00:16,26:00:16,2131,47,,,,11590.11,0
23134140,26:01:02,26:01:02,2132,48,,,,11820.07,0
23134140,26:01:21,26:01:21,2133,49,,,,11947.53,0
23134140,26:01:50,26:01:50,2134,50,,,,12121.11,0
23134140,26:02:05,26:02:05,160,51,,,,12195.04,0
23134140,26:05:00,26:05:00,10160,52,,,,13292.71,
23134140,26:07:52,26:07:52,162,53,,,,14334.22,0
23134140,26:08:22,26:08:22,163,54,,,,14522.34,0
23134140,26:09:02,26:09:02,164,55,,,,14759.38,0
23134140,26:09:37,26:09:37,165,56,,,,14951.14,0
23134140,26:10:18,26:10:18,166,57,,,,15163.22,0
23134140,26:10:44,26:10:44,167,58,,,,15297.16,0
23134140,26:11:52,26:11:52,168,59,,,,15644.47,0
23134140,26:12:22,26:12:22,169,60,,,,15846.16,0
23134140,26:13:00,26:13:00,170,61,,,,16046.65,0
23134140,26:13:52,26:13:52,4983,62,,,,16401.84,0
23134140,26:14:46,26:14:46,4984,63,,,,16647.81,0
23134140,26:15:30,26:15:30,4985,64,,,,16829.44,0
23134140,26:16:12,26:16:12,4986,65,,,,17054.34,0
23134140,26:17:15,26:17:15,4987,66,,,,17280.4,0
23134140,26:18:09,26:18:09,4988,67,,,,17474.08,0
23134140,26:19:00,26:19:00,3344,68,,1,,17803.07,
23166010,21:24:00,21:24:00,10708,1,,,1,0,
23166010,21:25:34,21:25:34,2592,2,,,,402.53,0
23166010,21:26:43,21:26:43,2593,3,,,,625.04,0
23166010,21:29:00,21:29:00,10042,4,,,,952.62,
23166010,21:29:58,21:29:58,10234,5,,,,1113.95,0
23166010,21:31:27,21:31:27,2596,6,,,,1497.08,0
23166010,21:32:04,21:32:04,2597,7,,,,1620.88,0
23166010,21:32:53,21:32:53,9092,8,,,,1757.97,0
23166010,21:33:46,21:33:46,4421,9,,,,1925.08,0
23166010,21:34:35,21:34:35,4422,10,,,,2097.79,0
23166010,21:36:01,21:36:01,10771,11,,,,2490.28,0
23166010,21:36:50,21:36:50,630,12,,,,2727.29,0
23166010,21:37:55,21:37:55,631,13,,,,2932.12,0
23166010,21:39:00,21:39:00,632,14,,,,3183.16,
23166010,21:39:49,21:39:49,633,15,,,,3481.85,0
23166010,21:40:34,21:40:34,634,16,,,,3724.7,0
23166010,21:41:04,21:41:04,635,17,,,,3931.13,0
23166010,21:41:49,21:41:49,636,18,,,,4188.05,0
23166010,21:42:28,21:42:28,637,19,,,,4398.98,0
23166010,21:42:49,21:42:49,638,20,,,,4529.38,0
23166010,21:43:48,21:43:48,639,21,,,,4918.55,0
23166010,21:44:21,21:44:21,640,22,,,,5104.37,0
23166010,21:45:00,21:45:00,10747,23,,,,5365.7,
23166010,21:45:38,21:45:38,642,24,,,,5677.39,0
23166010,21:46:13,21:46:13,643,25,,,,6005.78,0
23166010,21:46:42,21:46:42,644,26,,,,6240.2,0
23166010,21:47:09,21:47:09,645,27,,,,6475.84,0
23166010,21:47:31,21:47:31,8413,28,,,,6658.28,0
23166010,21:48:00,21:48:00,647,29,,,,6844.93,
23166010,21:48:40,21:48:40,648,30,,,,7187.23,0
23166010,21:49:14,21:49:14,649,31,,,,7469.73,0
23166010,21:49:37,21:49:37,650,32,,,,7683,0
23166010,21:50:56,21:50:56,9607,33,,,,8209.73,0
23166010,21:52:03,21:52:03,4978,34,,,,8658.34,0
23166010,21:52:33,21:52:33,4979,35,,,,8919.83,0
23166010,21:53:10,21:53:10,4980,36,,,,9251.69,0
23166010,21:53:31,21:53:31,4981,37,,,,9439.98,0
23166010,21:53:56,21:53:56,4982,38,,,,9630.93,0
23166010,21:54:31,21:54:31,2428,39,,,,9916.08,0
23166010,21:54:59,21:54:59,2429,40,,,,10137.57,0
23166010,21:55:23,21:55:23,2430,41,,,,10404.48,0
23166010,21:55:55,21:55:55,2431,42,,,,10656.38,0
23166010,21:56:09,21:56:09,2432,43,,,,10769.11,0
23166010,21:56:29,21:56:29,9934,44,,,,10932.4,0
23166010,21:57:00,21:57:00,2129,45,,,,11114.28,
23166010,21:57:34,21:57:34,2130,46,,,,11330.22,0
23166010,21:58:16,21:58:16,2131,47,,,,11590.11,0
23166010,21:59:02,21:59:02,2132,48,,,,11820.07,0
23166010,21:59:21,21:59:21,2133,49,,,,11947.53,0
23166010,21:59:50,21:59:50,2134,50,,,,12121.11,0
23166010,22:00:05,22:00:05,160,51,,,,12195.04,0
23166010,22:03:00,22:03:00,10160,52,,,,13292.71,
23166010,22:05:52,22:05:52,162,53,,,,14334.22,0
23166010,22:06:22,22:06:22,163,54,,,,14522.34,0
23166010,22:07:02,22:07:02,164,55,,,,14759.38,0
23166010,22:07:37,22:07:37,165,56,,,,14951.14,0
23166010,22:08:18,22:08:18,166,57,,,,15163.22,0
23166010,22:08:44,22:08:44,167,58,,,,15297.16,0
23166010,22:09:52,22:09:52,168,59,,,,15644.47,0
23166010,22:10:22,22:10:22,169,60,,,,15846.16,0
23166010,22:11:00,22:11:00,170,61,,,,16046.65,0
23166010,22:11:52,22:11:52,4983,62,,,,16401.84,0
23166010,22:12:46,22:12:46,4984,63,,,,16647.81,0
23166010,22:13:30,22:13:30,4985,64,,,,16829.44,0
23166010,22:14:12,22:14:12,4986,65,,,,17054.34,0
23166010,22:15:15,22:15:15,4987,66,,,,17280.4,0
23166010,22:16:09,22:16:09,4988,67,,,,17474.08,0
23166010,22:17:00,22:17:00,3344,68,,1,,17803.07,
23166080,21:24:00,21:24:00,10708,1,,,1,0,
23166080,21:25:34,21:25:34,2592,2,,,,402.53,0
23166080,21:26:43,21:26:43,2593,3,,,,625.04,0
23166080,21:29:00,21:29:00,10042,4,,,,952.62,
23166080,21:29:58,21:29:58,10234,5,,,,1113.95,0
23166080,21:31:27,21:31:27,2596,6,,,,1497.08,0
23166080,21:32:04,21:32:04,2597,7,,,,1620.88,0
23166080,21:32:53,21:32:53,9092,8,,,,1757.97,0
23166080,21:33:46,21:33:46,4421,9,,,,1925.08,0
23166080,21:34:35,21:34:35,4422,10,,,,2097.79,0
23166080,21:36:01,21:36:01,10771,11,,,,2490.28,0
23166080,21:36:50,21:36:50,630,12,,,,2727.29,0
23166080,21:37:55,21:37:55,631,13,,,,2932.12,0
23166080,21:39:00,21:39:00,632,14,,,,3183.16,
23166080,21:39:49,21:39:49,633,15,,,,3481.85,0
23166080,21:40:34,21:40:34,634,16,,,,3724.7,0
23166080,21:41:04,21:41:04,635,17,,,,3931.13,0
23166080,21:41:49,21:41:49,636,18,,,,4188.05,0
23166080,21:42:28,21:42:28,637,19,,,,4398.98,0
23166080,21:42:49,21:42:49,638,20,,,,4529.38,0
23166080,21:43:48,21:43:48,639,21,,,,4918.55,0
23166080,21:44:21,21:44:21,640,22,,,,5104.37,0
23166080,21:45:00,21:45:00,10747,23,,,,5365.7,
23166080,21:45:38,21:45:38,642,24,,,,5677.39,0
23166080,21:46:13,21:46:13,643,25,,,,6005.78,0
23166080,21:46:42,21:46:42,644,26,,,,6240.2,0
23166080,21:47:09,21:47:09,645,27,,,,6475.84,0
23166080,21:47:31,21:47:31,8413,28,,,,6658.28,0
23166080,21:48:00,21:48:00,647,29,,,,6844.93,
23166080,21:48:40,21:48:40,648,30,,,,7187.23,0
23166080,21:49:14,21:49:14,649,31,,,,7469.73,0
23166080,21:49:37,21:49:37,650,32,,,,7683,0
23166080,21:50:56,21:50:56,9607,33,,,,8209.73,0
23166080,21:52:03,21:52:03,4978,34,,,,8658.34,0
23166080,21:52:33,21:52:33,4979,35,,,,8919.83,0
23166080,21:53:10,21:53:10,4980,36,,,,9251.69,0
23166080,21:53:31,21:53:31,4981,37,,,,9439.98,0
23166080,21:53:56,21:53:56,4982,38,,,,9630.93,0
23166080,21:54:31,21:54:31,2428,39,,,,9916.08,0
23166080,21:54:59,21:54:59,2429,40,,,,10137.57,0
23166080,21:55:23,21:55:23,2430,41,,,,10404.48,0
23166080,21:55:55,21:55:55,2431,42,,,,10656.38,0
23166080,21:56:09,21:56:09,2432,43,,,,10769.11,0
23166080,21:56:29,21:56:29,9934,44,,,,10932.4,0
23166080,21:57:00,21:57:00,2129,45,,,,11114.28,
23166080,21:57:34,21:57:34,2130,46,,,,11330.22,0
23166080,21:58:16,21:58:16,2131,47,,,,11590.11,0
23166080,21:59:02,21:59:02,2132,48,,,,11820.07,0
23166080,21:59:21,21:59:21,2133,49,,,,11947.53,0
23166080,21:59:50,21:59:50,2134,50,,,,12121.11,0
23166080,22:00:05,22:00:05,160,51,,,,12195.04,0
23166080,22:03:00,22:03:00,10160,52,,,,13292.71,
23166080,22:05:52,22:05:52,162,53,,,,14334.22,0
23166080,22:06:22,22:06:22,163,54,,,,14522.34,0
23166080,22:07:02,22:07:02,164,55,,,,14759.38,0
23166080,22:07:37,22:07:37,165,56,,,,14951.14,0
23166080,22:08:18,22:08:18,166,57,,,,15163.22,0
23166080,22:08:44,22:08:44,167,58,,,,15297.16,0
23166080,22:09:52,22:09:52,168,59,,,,15644.47,0
23166080,22:10:22,22:10:22,169,60,,,,15846.16,0
23166080,22:11:00,22:11:00,170,61,,,,16046.65,0
23166080,22:11:52,22:11:52,4983,62,,,,16401.84,0
23166080,22:12:46,22:12:46,4984,63,,,,16647.81,0
23166080,22:13:30,22:13:30,4985,64,,,,16829.44,0
23166080,22:14:12,22:14:12,4986,65,,,,17054.34,0
23166080,22:15:15,22:15:15,4987,66,,,,17280.4,0
23166080,22:16:09,22:16:09,4988,67,,,,17474.08,0
23166080,22:17:00,22:17:00,3344,68,,1,,17803.07,
23166130,21:24:00,21:24:00,10708,1,,,1,0,
23166130,21:25:34,21:25:34,2592,2,,,,402.53,0
23166130,21:26:43,21:26:43,2593,3,,,,625.04,0
23166130,21:29:00,21:29:00,10042,4,,,,952.62,
23166130,21:29:58,21:29:58,10234,5,,,,1113.95,0
23166130,21:31:27,21:31:27,2596,6,,,,1497.08,0
23166130,21:32:04,21:32:04,2597,7,,,,1620.88,0
23166130,21:32:53,21:32:53,9092,8,,,,1757.97,0
23166130,21:33:46,21:33:46,4421,9,,,,1925.08,0
23166130,21:34:35,21:34:35,4422,10,,,,2097.79,0
23166130,21:36:01,21:36:01,10771,11,,,,2490.28,0
23166130,21:36:50,21:36:50,630,12,,,,2727.29,0
23166130,21:37:55,21:37:55,631,13,,,,2932.12,0
23166130,21:39:00,21:39:00,632,14,,,,3183.16,
23166130,21:39:49,21:39:49,633,15,,,,3481.85,0
23166130,21:40:34,21:40:34,634,16,,,,3724.7,0
23166130,21:41:04,21:41:04,635,17,,,,3931.13,0
23166130,21:41:49,21:41:49,636,18,,,,4188.05,0
23166130,21:42:28,21:42:28,637,19,,,,4398.98,0
23166130,21:42:49,21:42:49,638,20,,,,4529.38,0
23166130,21:43:48,21:43:48,639,21,,,,4918.55,0
23166130,21:44:21,21:44:21,640,22,,,,5104.37,0
23166130,21:45:00,21:45:00,10747,23,,,,5365.7,
23166130,21:45:38,21:45:38,642,24,,,,5677.39,0
23166130,21:46:13,21:46:13,643,25,,,,6005.78,0
23166130,21:46:42,21:46:42,644,26,,,,6240.2,0
23166130,21:47:09,21:47:09,645,27,,,,6475.84,0
23166130,21:47:31,21:47:31,8413,28,,,,6658.28,0
23166130,21:48:00,21:48:00,647,29,,,,6844.93,
23166130,21:48:40,21:48:40,648,30,,,,7187.23,0
23166130,21:49:14,21:49:14,649,31,,,,7469.73,0
23166130,21:49:37,21:49:37,650,32,,,,7683,0
23166130,21:50:56,21:50:56,9607,33,,,,8209.73,0
23166130,21:52:03,21:52:03,4978,34,,,,8658.34,0
23166130,21:52:33,21:52:33,4979,35,,,,8919.83,0
23166130,21:53:10,21:53:10,4980,36,,,,9251.69,0
23166130,21:53:31,21:53:31,4981,37,,,,9439.98,0
23166130,21:53:56,21:53:56,4982,38,,,,9630.93,0
23166130,21:54:31,21:54:31,2428,39,,,,9916.08,0
23166130,21:54:59,21:54:59,2429,40,,,,10137.57,0
23166130,21:55:23,21:55:23,2430,41,,,,10404.48,0
23166130,21:55:55,21:55:55,2431,42,,,,10656.38,0
23166130,21:56:09,21:56:09,2432,43,,,,10769.11,0
23166130,21:56:29,21:56:29,9934,44,,,,10932.4,0
23166130,21:57:00,21:57:00,2129,45,,,,11114.28,
23166130,21:57:34,21:57:34,2130,46,,,,11330.22,0
23166130,21:58:16,21:58:16,2131,47,,,,11590.11,0
23166130,21:59:02,21:59:02,2132,48,,,,11820.07,0
23166130,21:59:21,21:59:21,2133,49,,,,11947.53,0
23166130,21:59:50,21:59:50,2134,50,,,,12121.11,0
23166130,22:00:05,22:00:05,160,51,,,,12195.04,0
23166130,22:03:00,22:03:00,10160,52,,,,13292.71,
23166130,22:05:52,22:05:52,162,53,,,,14334.22,0
23166130,22:06:22,22:06:22,163,54,,,,14522.34,0
23166130,22:07:02,22:07:02,164,55,,,,14759.38,0
23166130,22:07:37,22:07:37,165,56,,,,14951.14,0
23166130,22:08:18,22:08:18,166,57,,,,15163.22,0
23166130,22:08:44,22:08:44,167,58,,,,15297.16,0
23166130,22:09:52,22:09:52,168,59,,,,15644.47,0
23166130,22:10:22,22:10:22,169,60,,,,15846.16,0
23166130,22:11:00,22:11:00,170,61,,,,16046.65,0
23166130,22:11:52,22:11:52,4983,62,,,,16401.84,0
23166130,22:12:46,22:12:46,4984,63,,,,16647.81,0
23166130,22:13:30,22:13:30,4985,64,,,,16829.44,0
23166130,22:14:12,22:14:12,4986,65,,,,17054.34,0
23166130,22:15:15,22:15:15,4987,66,,,,17280.4,0
23166130,22:16:09,22:16:09,4988,67,,,,17474.08,0
23166130,22:17:00,22:17:00,3344,68,,1,,17803.07,
23181020,17:58:00,17:58:00,10708,1,,,1,0,
23181020,17:58:18,17:58:18,2592,2,,,,402.53,0
23181020,17:58:32,17:58:32,2593,3,,,,625.04,0
23181020,17:59:00,17:59:00,10042,4,,,,952.62,
23181020,18:00:04,18:00:04,10234,5,,,,1113.95,0
23181020,18:01:42,18:01:42,2596,6,,,,1497.08,0
23181020,18:02:23,18:02:23,2597,7,,,,1620.88,0
23181020,18:03:17,18:03:17,9092,8,,,,1757.97,0
23181020,18:04:14,18:04:14,4421,9,,,,1925.08,0
23181020,18:05:08,18:05:08,4422,10,,,,2097.79,0
23181020,18:06:43,18:06:43,10771,11,,,,2490.28,0
23181020,18:07:37,18:07:37,630,12,,,,2727.29,0
23181020,18:08:48,18:08:48,631,13,,,,2932.12,0
23181020,18:10:00,18:10:00,632,14,,,,3183.16,
23181020,18:10:57,18:10:57,633,15,,,,3481.85,0
23181020,18:11:49,18:11:49,634,16,,,,3724.7,0
23181020,18:12:25,18:12:25,635,17,,,,3931.13,0
23181020,18:13:18,18:13:18,636,18,,,,4188.05,0
23181020,18:14:03,18:14:03,637,19,,,,4398.98,0
23181020,18:14:27,18:14:27,638,20,,,,4529.38,0
23181020,18:15:36,18:15:36,639,21,,,,4918.55,0
23181020,18:16:14,18:16:14,640,22,,,,5104.37,0
23181020,18:17:00,18:17:00,10747,23,,,,5365.7,
23181020,18:17:50,18:17:50,642,24,,,,5677.39,0
23181020,18:18:37,18:18:37,643,25,,,,6005.78,0
23181020,18:19:16,18:19:16,644,26,,,,6240.2,0
23181020,18:19:52,18:19:52,645,27,,,,6475.84,0
23181020,18:20:21,18:20:21,8413,28,,,,6658.28,0
23181020,18:21:00,18:21:00,647,29,,,,6844.93,
23181020,18:22:03,18:22:03,648,30,,,,7187.23,0
23181020,18:22:55,18:22:55,649,31,,,,7469.73,0
23181020,18:23:31,18:23:31,650,32,,,,7683,0
23181020,18:25:33,18:25:33,9607,33,,,,8209.73,0
23181020,18:27:18,18:27:18,4978,34,,,,8658.34,0
23181020,18:28:05,18:28:05,4979,35,,,,8919.83,0
23181020,18:29:02,18:29:02,4980,36,,,,9251.69,0
23181020,18:29:36,18:29:36,4981,37,,,,9439.98,0
23181020,18:30:14,18:30:14,4982,38,,,,9630.93,0
23181020,18:31:09,18:31:09,2428,39,,,,9916.08,0
23181020,18:31:52,18:31:52,2429,40,,,,10137.57,0
23181020,18:32:30,18:32:30,2430,41,,,,10404.48,0
23181020,18:33:20,18:33:20,2431,42,,,,10656.38,0
23181020,18:33:40,18:33:40,2432,43,,,,10769.11,0
23181020,18:34:12,18:34:12,9934,44,,,,10932.4,0
23181020,18:35:00,18:35:00,2129,45,,,,11114.28,
23181020,18:35:46,18:35:46,2130,46,,,,11330.22,0
23181020,18:36:41,18:36:41,2131,47,,,,11590.11,0
23181020,18:37:42,18:37:42,2132,48,,,,11820.07,0
23181020,18:38:09,18:38:09,2133,49,,,,11947.53,0
23181020,18:38:46,18:38:46,2134,50,,,,12121.11,0
23181020,18:39:07,18:39:07,160,51,,,,12195.04,0
23181020,18:43:00,18:43:00,10160,52,,,,13292.71,
23181020,18:45:52,18:45:52,162,53,,,,14334.22,0
23181020,18:46:22,18:46:22,163,54,,,,14522.34,0
23181020,18:47:02,18:47:02,164,55,,,,14759.38,0
23181020,18:47:37,18:47:37,165,56,,,,14951.14,0
23181020,18:48:18,18:48:18,166,57,,,,15163.22,0
23181020,18:48:44,18:48:44,167,58,,,,15297.16,0
23181020,18:49:52,18:49:52,168,59,,,,15644.47,0
23181020,18:50:22,18:50:22,169,60,,,,15846.16,0
23181020,18:51:00,18:51:00,170,61,,,,16046.65,0
23181020,18:51:52,18:51:52,4983,62,,,,16401.84,0
23181020,18:52:46,18:52:46,4984,63,,,,16647.81,0
23181020,18:53:30,18:53:30,4985,64,,,,16829.44,0
23181020,18:54:12,18:54:12,4986,65,,,,17054.34,0
23181020,18:55:15,18:55:15,4987,66,,,,17280.4,0
23181020,18:56:09,18:56:09,4988,67,,,,17474.08,0
23181020,18:57:00,18:57:00,3344,68,,1,,17803.07,
23181030,17:58:00,17:58:00,10708,1,,,1,0,
23181030,17:58:18,17:58:18,2592,2,,,,402.53,0
23181030,17:58:32,17:58:32,2593,3,,,,625.04,0
23181030,17:59:00,17:59:00,10042,4,,,,952.62,
23181030,18:00:04,18:00:04,10234,5,,,,1113.95,0
23181030,18:01:42,18:01:42,2596,6,,,,1497.08,0
23181030,18:02:23,18:02:23,2597,7,,,,1620.88,0
23181030,18:03:17,18:03:17,9092,8,,,,1757.97,0
23181030,18:04:14,18:04:14,4421,9,,,,1925.08,0
23181030,18:05:08,18:05:08,4422,10,,,,2097.79,0
23181030,18:06:43,18:06:43,10771,11,,,,2490.28,0
23181030,18:07:37,18:07:37,630,12,,,,2727.29,0
23181030,18:08:48,18:08:48,631,13,,,,2932.12,0
23181030,18:10:00,18:10:00,632,14,,,,3183.16,
23181030,18:10:57,18:10:57,633,15,,,,3481.85,0
23181030,18:11:49,18:11:49,634,16,,,,3724.7,0
23181030,18:12:25,18:12:25,635,17,,,,3931.13,0
23181030,18:13:18,18:13:18,636,18,,,,4188.05,0
23181030,18:14:03,18:14:03,637,19,,,,4398.98,0
23181030,18:14:27,18:14:27,638,20,,,,4529.38,0
23181030,18:15:36,18:15:36,639,21,,,,4918.55,0
23181030,18:16:14,18:16:14,640,22,,,,5104.37,0
23181030,18:17:00,18:17:00,10747,23,,,,5365.7,
23181030,18:17:50,18:17:50,642,24,,,,5677.39,0
23181030,18:18:37,18:18:37,643,25,,,,6005.78,0
23181030,18:19:16,18:19:16,644,26,,,,6240.2,0
23181030,18:19:52,18:19:52,645,27,,,,6475.84,0
23181030,18:20:21,18:20:21,8413,28,,,,6658.28,0
23181030,18:21:00,18:21:00,647,29,,,,6844.93,
23181030,18:22:03,18:22:03,648,30,,,,7187.23,0
23181030,18:22:55,18:22:55,649,31,,,,7469.73,0
23181030,18:23:31,18:23:31,650,32,,,,7683,0
23181030,18:25:33,18:25:33,9607,33,,,,8209.73,0
23181030,18:27:18,18:27:18,4978,34,,,,8658.34,0
23181030,18:28:05,18:28:05,4979,35,,,,8919.83,0
23181030,18:29:02,18:29:02,4980,36,,,,9251.69,0
23181030,18:29:36,18:29:36,4981,37,,,,9439.98,0
23181030,18:30:14,18:30:14,4982,38,,,,9630.93,0
23181030,18:31:09,18:31:09,2428,39,,,,9916.08,0
23181030,18:31:52,18:31:52,2429,40,,,,10137.57,0
23181030,18:32:30,18:32:30,2430,41,,,,10404.48,0
23181030,18:33:20,18:33:20,2431,42,,,,10656.38,0
23181030,18:33:40,18:33:40,2432,43,,,,10769.11,0
23181030,18:34:12,18:34:12,9934,44,,,,10932.4,0
23181030,18:35:00,18:35:00,2129,45,,,,11114.28,
23181030,18:35:46,18:35:46,2130,46,,,,11330.22,0
23181030,18:36:41,18:36:41,2131,47,,,,11590.11,0
23181030,18:37:42,18:37:42,2132,48,,,,11820.07,0
23181030,18:38:09,18:38:09,2133,49,,,,11947.53,0
23181030,18:38:46,18:38:46,2134,50,,,,12121.11,0
23181030,18:39:07,18:39:07,160,51,,,,12195.04,0
23181030,18:43:00,18:43:00,10160,52,,,,13292.71,
23181030,18:45:52,18:45:52,162,53,,,,14334.22,0
23181030,18:46:22,18:46:22,163,54,,,,14522.34,0
23181030,18:47:02,18:47:02,164,55,,,,14759.38,0
23181030,18:47:37,18:47:37,165,56,,,,14951.14,0
23181030,18:48:18,18:48:18,166,57,,,,15163.22,0
23181030,18:48:44,18:48:44,167,58,,,,15297.16,0
23181030,18:49:52,18:49:52,168,59,,,,15644.47,0
23181030,18:50:22,18:50:22,169,60,,,,15846.16,0
23181030,18:51:00,18:51:00,170,61,,,,16046.65,0
23181030,18:51:52,18:51:52,4983,62,,,,16401.84,0
23181030,18:52:46,18:52:46,4984,63,,,,16647.81,0
23181030,18:53:30,18:53:30,4985,64,,,,16829.44,0
23181030,18:54:12,18:54:12,4986,65,,,,17054.34,0
23181030,18:55:15,18:55:15,4987,66,,,,17280.4,0
23181030,18:56:09,18:56:09,4988,67,,,,17474.08,0
23181030,18:57:00,18:57:00,3344,68,,1,,17803.07,
23181040,17:58:00,17:58:00,10708,1,,,1,0,
23181040,17:58:18,17:58:18,2592,2,,,,402.53,0
23181040,17:58:32,17:58:32,2593,3,,,,625.04,0
23181040,17:59:00,17:59:00,10042,4,,,,952.62,
23181040,18:00:04,18:00:04,10234,5,,,,1113.95,0
23181040,18:01:42,18:01:42,2596,6,,,,1497.08,0
23181040,18:02:23,18:02:23,2597,7,,,,1620.88,0
23181040,18:03:17,18:03:17,9092,8,,,,1757.97,0
23181040,18:04:14,18:04:14,4421,9,,,,1925.08,0
23181040,18:05:08,18:05:08,4422,10,,,,2097.79,0
23181040,18:06:43,18:06:43,10771,11,,,,2490.28,0
23181040,18:07:37,18:07:37,630,12,,,,2727.29,0
23181040,18:08:48,18:08:48,631,13,,,,2932.12,0
23181040,18:10:00,18:10:00,632,14,,,,3183.16,
23181040,18:10:57,18:10:57,633,15,,,,3481.85,0
23181040,18:11:49,18:11:49,634,16,,,,3724.7,0
23181040,18:12:25,18:12:25,635,17,,,,3931.13,0
23181040,18:13:18,18:13:18,636,18,,,,4188.05,0
23181040,18:14:03,18:14:03,637,19,,,,4398.98,0
23181040,18:14:27,18:14:27,638,20,,,,4529.38,0
23181040,18:15:36,18:15:36,639,21,,,,4918.55,0
23181040,18:16:14,18:16:14,640,22,,,,5104.37,0
23181040,18:17:00,18:17:00,10747,23,,,,5365.7,
23181040,18:17:50,18:17:50,642,24,,,,5677.39,0
23181040,18:18:37,18:18:37,643,25,,,,6005.78,0
23181040,18:19:16,18:19:16,644,26,,,,6240.2,0
23181040,18:19:52,18:19:52,645,27,,,,6475.84,0
23181040,18:20:21,18:20:21,8413,28,,,,6658.28,0
23181040,18:21:00,18:21:00,647,29,,,,6844.93,
23181040,18:22:03,18:22:03,648,30,,,,7187.23,0
23181040,18:22:55,18:22:55,649,31,,,,7469.73,0
23181040,18:23:31,18:23:31,650,32,,,,7683,0
23181040,18:25:33,18:25:33,9607,33,,,,8209.73,0
23181040,18:27:18,18:27:18,4978,34,,,,8658.34,0
23181040,18:28:05,18:28:05,4979,35,,,,8919.83,0
23181040,18:29:02,18:29:02,4980,36,,,,9251.69,0
23181040,18:29:36,18:29:36,4981,37,,,,9439.98,0
23181040,18:30:14,18:30:14,4982,38,,,,9630.93,0
23181040,18:31:09,18:31:09,2428,39,,,,9916.08,0
23181040,18:31:52,18:31:52,2429,40,,,,10137.57,0
23181040,18:32:30,18:32:30,2430,41,,,,10404.48,0
23181040,18:33:20,18:33:20,2431,42,,,,10656.38,0
23181040,18:33:40,18:33:40,2432,43,,,,10769.11,0
23181040,18:34:12,18:34:12,9934,44,,,,10932.4,0
23181040,18:35:00,18:35:00,2129,45,,,,11114.28,
23181040,18:35:46,18:35:46,2130,46,,,,11330.22,0
23181040,18:36:41,18:36:41,2131,47,,,,11590.11,0
23181040,18:37:42,18:37:42,2132,48,,,,11820.07,0
23181040,18:38:09,18:38:09,2133,49,,,,11947.53,0
23181040,18:38:46,18:38:46,2134,50,,,,12121.11,0
23181040,18:39:07,18:39:07,160,51,,,,12195.04,0
23181040,18:43:00,18:43:00,10160,52,,,,13292.71,
23181040,18:45:52,18:45:52,162,53,,,,14334.22,0
23181040,18:46:22,18:46:22,163,54,,,,14522.34,0
23181040,18:47:02,18:47:02,164,55,,,,14759.38,0
23181040,18:47:37,18:47:37,165,56,,,,14951.14,0
23181040,18:48:18,18:48:18,166,57,,,,15163.22,0
23181040,18:48:44,18:48:44,167,58,,,,15297.16,0
23181040,18:49:52,18:49:52,168,59,,,,15644.47,0
23181040,18:50:22,18:50:22,169,60,,,,15846.16,0
23181040,18:51:00,18:51:00,170,61,,,,16046.65,0
23181040,18:51:52,18:51:52,4983,62,,,,16401.84,0
23181040,18:52:46,18:52:46,4984,63,,,,16647.81,0
23181040,18:53:30,18:53:30,4985,64,,,,16829.44,0
23181040,18:54:12,18:54:12,4986,65,,,,17054.34,0
23181040,18:55:15,18:55:15,4987,66,,,,17280.4,0
23181040,18:56:09,18:56:09,4988,67,,,,17474.08,0
23181040,18:57:00,18:57:00,3344,68,,1,,17803.07,
23181050,17:58:00,17:58:00,10708,1,,,1,0,
23181050,17:58:18,17:58:18,2592,2,,,,402.53,0
23181050,17:58:32,17:58:32,2593,3,,,,625.04,0
23181050,17:59:00,17:59:00,10042,4,,,,952.62,
23181050,18:00:04,18:00:04,10234,5,,,,1113.95,0
23181050,18:01:42,18:01:42,2596,6,,,,1497.08,0
23181050,18:02:23,18:02:23,2597,7,,,,1620.88,0
23181050,18:03:17,18:03:17,9092,8,,,,1757.97,0
23181050,18:04:14,18:04:14,4421,9,,,,1925.08,0
23181050,18:05:08,18:05:08,4422,10,,,,2097.79,0
23181050,18:06:43,18:06:43,10771,11,,,,2490.28,0
23181050,18:07:37,18:07:37,630,12,,,,2727.29,0
23181050,18:08:48,18:08:48,631,13,,,,2932.12,0
23181050,18:10:00,18:10:00,632,14,,,,3183.16,
23181050,18:10:57,18:10:57,633,15,,,,3481.85,0
23181050,18:11:49,18:11:49,634,16,,,,3724.7,0
23181050,18:12:25,18:12:25,635,17,,,,3931.13,0
23181050,18:13:18,18:13:18,636,18,,,,4188.05,0
23181050,18:14:03,18:14:03,637,19,,,,4398.98,0
23181050,18:14:27,18:14:27,638,20,,,,4529.38,0
23181050,18:15:36,18:15:36,639,21,,,,4918.55,0
23181050,18:16:14,18:16:14,640,22,,,,5104.37,0
23181050,18:17:00,18:17:00,10747,23,,,,5365.7,
23181050,18:17:50,18:17:50,642,24,,,,5677.39,0
23181050,18:18:37,18:18:37,643,25,,,,6005.78,0
23181050,18:19:16,18:19:16,644,26,,,,6240.2,0
23181050,18:19:52,18:19:52,645,27,,,,6475.84,0
23181050,18:20:21,18:20:21,8413,28,,,,6658.28,0
23181050,18:21:00,18:21:00,647,29,,,,6844.93,
23181050,18:22:03,18:22:03,648,30,,,,7187.23,0
23181050,18:22:55,18:22:55,649,31,,,,7469.73,0
23181050,18:23:31,18:23:31,650,32,,,,7683,0
23181050,18:25:33,18:25:33,9607,33,,,,8209.73,0
23181050,18:27:18,18:27:18,4978,34,,,,8658.34,0
23181050,18:28:05,18:28:05,4979,35,,,,8919.83,0
23181050,18:29:02,18:29:02,4980,36,,,,9251.69,0
23181050,18:29:36,18:29:36,4981,37,,,,9439.98,0
23181050,18:30:14,18:30:14,4982,38,,,,9630.93,0
23181050,18:31:09,18:31:09,2428,39,,,,9916.08,0
23181050,18:31:52,18:31:52,2429,40,,,,10137.57,0
23181050,18:32:30,18:32:30,2430,41,,,,10404.48,0
23181050,18:33:20,18:33:20,2431,42,,,,10656.38,0
23181050,18:33:40,18:33:40,2432,43,,,,10769.11,0
23181050,18:34:12,18:34:12,9934,44,,,,10932.4,0
23181050,18:35:00,18:35:00,2129,45,,,,11114.28,
23181050,18:35:46,18:35:46,2130,46,,,,11330.22,0
23181050,18:36:41,18:36:41,2131,47,,,,11590.11,0
23181050,18:37:42,18:37:42,2132,48,,,,11820.07,0
23181050,18:38:09,18:38:09,2133,49,,,,11947.53,0
23181050,18:38:46,18:38:46,2134,50,,,,12121.11,0
23181050,18:39:07,18:39:07,160,51,,,,12195.04,0
23181050,18:43:00,18:43:00,10160,52,,,,13292.71,
23181050,18:45:52,18:45:52,162,53,,,,14334.22,0
23181050,18:46:22,18:46:22,163,54,,,,14522.34,0
23181050,18:47:02,18:47:02,164,55,,,,14759.38,0
23181050,18:47:37,18:47:37,165,56,,,,14951.14,0
23181050,18:48:18,18:48:18,166,57,,,,15163.22,0
23181050,18:48:44,18:48:44,167,58,,,,15297.16,0
23181050,18:49:52,18:49:52,168,59,,,,15644.47,0
23181050,18:50:22,18:50:22,169,60,,,,15846.16,0
23181050,18:51:00,18:51:00,170,61,,,,16046.65,0
23181050,18:51:52,18:51:52,4983,62,,,,16401.84,0
23181050,18:52:46,18:52:46,4984,63,,,,16647.81,0
23181050,18:53:30,18:53:30,4985,64,,,,16829.44,0
23181050,18:54:12,18:54:12,4986,65,,,,17054.34,0
23181050,18:55:15,18:55:15,4987,66,,,,17280.4,0
23181050,18:56:09,18:56:09,4988,67,,,,17474.08,0
23181050,18:57:00,18:57:00,3344,68,,1,,17803.07,
23181060,17:58:00,17:58:00,10708,1,,,1,0,
23181060,17:58:18,17:58:18,2592,2,,,,402.53,0
23181060,17:58:32,17:58:32,2593,3,,,,625.04,0
23181060,17:59:00,17:59:00,10042,4,,,,952.62,
23181060,18:00:04,18:00:04,10234,5,,,,1113.95,0
23181060,18:01:42,18:01:42,2596,6,,,,1497.08,0
23181060,18:02:23,18:02:23,2597,7,,,,1620.88,0
23181060,18:03:17,18:03:17,9092,8,,,,1757.97,0
23181060,18:04:14,18:04:14,4421,9,,,,1925.08,0
23181060,18:05:08,18:05:08,4422,10,,,,2097.79,0
23181060,18:06:43,18:06:43,10771,11,,,,2490.28,0
23181060,18:07:37,18:07:37,630,12,,,,2727.29,0
23181060,18:08:48,18:08:48,631,13,,,,2932.12,0
23181060,18:10:00,18:10:00,632,14,,,,3183.16,
23181060,18:10:57,18:10:57,633,15,,,,3481.85,0
23181060,18:11:49,18:11:49,634,16,,,,3724.7,0
23181060,18:12:25,18:12:25,635,17,,,,3931.13,0
23181060,18:13:18,18:13:18,636,18,,,,4188.05,0
23181060,18:14:03,18:14:03,637,19,,,,4398.98,0
23181060,18:14:27,18:14:27,638,20,,,,4529.38,0
23181060,18:15:36,18:15:36,639,21,,,,4918.55,0
23181060,18:16:14,18:16:14,640,22,,,,5104.37,0
23181060,18:17:00,18:17:00,10747,23,,,,5365.7,
23181060,18:17:50,18:17:50,642,24,,,,5677.39,0
23181060,18:18:37,18:18:37,643,25,,,,6005.78,0
23181060,18:19:16,18:19:16,644,26,,,,6240.2,0
23181060,18:19:52,18:19:52,645,27,,,,6475.84,0
23181060,18:20:21,18:20:21,8413,28,,,,6658.28,0
23181060,18:21:00,18:21:00,647,29,,,,6844.93,
23181060,18:22:03,18:22:03,648,30,,,,7187.23,0
23181060,18:22:55,18:22:55,649,31,,,,7469.73,0
23181060,18:23:31,18:23:31,650,32,,,,7683,0
23181060,18:25:33,18:25:33,9607,33,,,,8209.73,0
23181060,18:27:18,18:27:18,4978,34,,,,8658.34,0
23181060,18:28:05,18:28:05,4979,35,,,,8919.83,0
23181060,18:29:02,18:29:02,4980,36,,,,9251.69,0
23181060,18:29:36,18:29:36,4981,37,,,,9439.98,0
23181060,18:30:14,18:30:14,4982,38,,,,9630.93,0
23181060,18:31:09,18:31:09,2428,39,,,,9916.08,0
23181060,18:31:52,18:31:52,2429,40,,,,10137.57,0
23181060,18:32:30,18:32:30,2430,41,,,,10404.48,0
23181060,18:33:20,18:33:20,2431,42,,,,10656.38,0
23181060,18:33:40,18:33:40,2432,43,,,,10769.11,0
23181060,18:34:12,18:34:12,9934,44,,,,10932.4,0
23181060,18:35:00,18:35:00,2129,45,,,,11114.28,
23181060,18:35:46,18:35:46,2130,46,,,,11330.22,0
23181060,18:36:41,18:36:41,2131,47,,,,11590.11,0
23181060,18:37:42,18:37:42,2132,48,,,,11820.07,0
23181060,18:38:09,18:38:09,2133,49,,,,11947.53,0
23181060,18:38:46,18:38:46,2134,50,,,,12121.11,0
23181060,18:39:07,18:39:07,160,51,,,,12195.04,0
23181060,18:43:00,18:43:00,10160,52,,,,13292.71,
23181060,18:45:52,18:45:52,162,53,,,,14334.22,0
23181060,18:46:22,18:46:22,163,54,,,,14522.34,0
23181060,18:47:02,18:47:02,164,55,,,,14759.38,0
23181060,18:47:37,18:47:37,165,56,,,,14951.14,0
23181060,18:48:18,18:48:18,166,57,,,,15163.22,0
23181060,18:48:44,18:48:44,167,58,,,,15297.16,0
23181060,18:49:52,18:49:52,168,59,,,,15644.47,0
23181060,18:50:22,18:50:22,169,60,,,,15846.16,0
23181060,18:51:00,18:51:00,170,61,,,,16046.65,0
23181060,18:51:52,18:51:52,4983,62,,,,16401.84,0
23181060,18:52:46,18:52:46,4984,63,,,,16647.81,0
23181060,18:53:30,18:53:30,4985,64,,,,16829.44,0
23181060,18:54:12,18:54:12,4986,65,,,,17054.34,0
23181060,18:55:15,18:55:15,4987,66,,,,17280.4,0
23181060,18:56:09,18:56:09,4988,67,,,,17474.08,0
23181060,18:57:00,18:57:00,3344,68,,1,,17803.07,
23181090,17:58:00,17:58:00,10708,1,,,1,0,
23181090,17:58:18,17:58:18,2592,2,,,,402.53,0
23181090,17:58:32,17:58:32,2593,3,,,,625.04,0
23181090,17:59:00,17:59:00,10042,4,,,,952.62,
23181090,18:00:04,18:00:04,10234,5,,,,1113.95,0
23181090,18:01:42,18:01:42,2596,6,,,,1497.08,0
23181090,18:02:23,18:02:23,2597,7,,,,1620.88,0
23181090,18:03:17,18:03:17,9092,8,,,,1757.97,0
23181090,18:04:14,18:04:14,4421,9,,,,1925.08,0
23181090,18:05:08,18:05:08,4422,10,,,,2097.79,0
23181090,18:06:43,18:06:43,10771,11,,,,2490.28,0
23181090,18:07:37,18:07:37,630,12,,,,2727.29,0
23181090,18:08:48,18:08:48,631,13,,,,2932.12,0
23181090,18:10:00,18:10:00,632,14,,,,3183.16,
23181090,18:10:57,18:10:57,633,15,,,,3481.85,0
23181090,18:11:49,18:11:49,634,16,,,,3724.7,0
23181090,18:12:25,18:12:25,635,17,,,,3931.13,0
23181090,18:13:18,18:13:18,636,18,,,,4188.05,0
23181090,18:14:03,18:14:03,637,19,,,,4398.98,0
23181090,18:14:27,18:14:27,638,20,,,,4529.38,0
23181090,18:15:36,18:15:36,639,21,,,,4918.55,0
23181090,18:16:14,18:16:14,640,22,,,,5104.37,0
23181090,18:17:00,18:17:00,10747,23,,,,5365.7,
23181090,18:17:50,18:17:50,642,24,,,,5677.39,0
23181090,18:18:37,18:18:37,643,25,,,,6005.78,0
23181090,18:19:16,18:19:16,644,26,,,,6240.2,0
23181090,18:19:52,18:19:52,645,27,,,,6475.84,0
23181090,18:20:21,18:20:21,8413,28,,,,6658.28,0
23181090,18:21:00,18:21:00,647,29,,,,6844.93,
23181090,18:22:03,18:22:03,648,30,,,,7187.23,0
23181090,18:22:55,18:22:55,649,31,,,,7469.73,0
23181090,18:23:31,18:23:31,650,32,,,,7683,0
23181090,18:25:33,18:25:33,9607,33,,,,8209.73,0
23181090,18:27:18,18:27:18,4978,34,,,,8658.34,0
23181090,18:28:05,18:28:05,4979,35,,,,8919.83,0
23181090,18:29:02,18:29:02,4980,36,,,,9251.69,0
23181090,18:29:36,18:29:36,4981,37,,,,9439.98,0
23181090,18:30:14,18:30:14,4982,38,,,,9630.93,0
23181090,18:31:09,18:31:09,2428,39,,,,9916.08,0
23181090,18:31:52,18:31:52,2429,40,,,,10137.57,0
23181090,18:32:30,18:32:30,2430,41,,,,10404.48,0
23181090,18:33:20,18:33:20,2431,42,,,,10656.38,0
23181090,18:33:40,18:33:40,2432,43,,,,10769.11,0
23181090,18:34:12,18:34:12,9934,44,,,,10932.4,0
23181090,18:35:00,18:35:00,2129,45,,,,11114.28,
23181090,18:35:46,18:35:46,2130,46,,,,11330.22,0
23181090,18:36:41,18:36:41,2131,47,,,,11590.11,0
23181090,18:37:42,18:37:42,2132,48,,,,11820.07,0
23181090,18:38:09,18:38:09,2133,49,,,,11947.53,0
23181090,18:38:46,18:38:46,2134,50,,,,12121.11,0
23181090,18:39:07,18:39:07,160,51,,,,12195.04,0
23181090,18:43:00,18:43:00,10160,52,,,,13292.71,
23181090,18:45:52,18:45:52,162,53,,,,14334.22,0
23181090,18:46:22,18:46:22,163,54,,,,14522.34,0
23181090,18:47:02,18:47:02,164,55,,,,14759.38,0
23181090,18:47:37,18:47:37,165,56,,,,14951.14,0
23181090,18:48:18,18:48:18,166,57,,,,15163.22,0
23181090,18:48:44,18:48:44,167,58,,,,15297.16,0
23181090,18:49:52,18:49:52,168,59,,,,15644.47,0
23181090,18:50:22,18:50:22,169,60,,,,15846.16,0
23181090,18:51:00,18:51:00,170,61,,,,16046.65,0
23181090,18:51:52,18:51:52,4983,62,,,,16401.84,0
23181090,18:52:46,18:52:46,4984,63,,,,16647.81,0
23181090,18:53:30,18:53:30,4985,64,,,,16829.44,0
23181090,18:54:12,18:54:12,4986,65,,,,17054.34,0
23181090,18:55:15,18:55:15,4987,66,,,,17280.4,0
23181090,18:56:09,18:56:09,4988,67,,,,17474.08,0
23181090,18:57:00,18:57:00,3344,68,,1,,17803.07,
23181100,17:58:00,17:58:00,10708,1,,,1,0,
23181100,17:58:18,17:58:18,2592,2,,,,402.53,0
23181100,17:58:32,17:58:32,2593,3,,,,625.04,0
23181100,17:59:00,17:59:00,10042,4,,,,952.62,
23181100,18:00:04,18:00:04,10234,5,,,,1113.95,0
23181100,18:01:42,18:01:42,2596,6,,,,1497.08,0
23181100,18:02:23,18:02:23,2597,7,,,,1620.88,0
23181100,18:03:17,18:03:17,9092,8,,,,1757.97,0
23181100,18:04:14,18:04:14,4421,9,,,,1925.08,0
23181100,18:05:08,18:05:08,4422,10,,,,2097.79,0
23181100,18:06:43,18:06:43,10771,11,,,,2490.28,0
23181100,18:07:37,18:07:37,630,12,,,,2727.29,0
23181100,18:08:48,18:08:48,631,13,,,,2932.12,0
23181100,18:10:00,18:10:00,632,14,,,,3183.16,
23181100,18:10:57,18:10:57,633,15,,,,3481.85,0
23181100,18:11:49,18:11:49,634,16,,,,3724.7,0
23181100,18:12:25,18:12:25,635,17,,,,3931.13,0
23181100,18:13:18,18:13:18,636,18,,,,4188.05,0
23181100,18:14:03,18:14:03,637,19,,,,4398.98,0
23181100,18:14:27,18:14:27,638,20,,,,4529.38,0
23181100,18:15:36,18:15:36,639,21,,,,4918.55,0
23181100,18:16:14,18:16:14,640,22,,,,5104.37,0
23181100,18:17:00,18:17:00,10747,23,,,,5365.7,
23181100,18:17:50,18:17:50,642,24,,,,5677.39,0
23181100,18:18:37,18:18:37,643,25,,,,6005.78,0
23181100,18:19:16,18:19:16,644,26,,,,6240.2,0
23181100,18:19:52,18:19:52,645,27,,,,6475.84,0
23181100,18:20:21,18:20:21,8413,28,,,,6658.28,0
23181100,18:21:00,18:21:00,647,29,,,,6844.93,
23181100,18:22:03,18:22:03,648,30,,,,7187.23,0
23181100,18:22:55,18:22:55,649,31,,,,7469.73,0
23181100,18:23:31,18:23:31,650,32,,,,7683,0
23181100,18:25:33,18:25:33,9607,33,,,,8209.73,0
23181100,18:27:18,18:27:18,4978,34,,,,8658.34,0
23181100,18:28:05,18:28:05,4979,35,,,,8919.83,0
23181100,18:29:02,18:29:02,4980,36,,,,9251.69,0
23181100,18:29:36,18:29:36,4981,37,,,,9439.98,0
23181100,18:30:14,18:30:14,4982,38,,,,9630.93,0
23181100,18:31:09,18:31:09,2428,39,,,,9916.08,0
23181100,18:31:52,18:31:52,2429,40,,,,10137.57,0
23181100,18:32:30,18:32:30,2430,41,,,,10404.48,0
23181100,18:33:20,18:33:20,2431,42,,,,10656.38,0
23181100,18:33:40,18:33:40,2432,43,,,,10769.11,0
23181100,18:34:12,18:34:12,9934,44,,,,10932.4,0
23181100,18:35:00,18:35:00,2129,45,,,,11114.28,
23181100,18:35:46,18:35:46,2130,46,,,,11330.22,0
23181100,18:36:41,18:36:41,2131,47,,,,11590.11,0
23181100,18:37:42,18:37:42,2132,48,,,,11820.07,0
23181100,18:38:09,18:38:09,2133,49,,,,11947.53,0
23181100,18:38:46,18:38:46,2134,50,,,,12121.11,0
23181100,18:39:07,18:39:07,160,51,,,,12195.04,0
23181100,18:43:00,18:43:00,10160,52,,,,13292.71,
23181100,18:45:52,18:45:52,162,53,,,,14334.22,0
23181100,18:46:22,18:46:22,163,54,,,,14522.34,0
23181100,18:47:02,18:47:02,164,55,,,,14759.38,0
23181100,18:47:37,18:47:37,165,56,,,,14951.14,0
23181100,18:48:18,18:48:18,166,57,,,,15163.22,0
23181100,18:48:44,18:48:44,167,58,,,,15297.16,0
23181100,18:49:52,18:49:52,168,59,,,,15644.47,0
23181100,18:50:22,18:50:22,169,60,,,,15846.16,0
23181100,18:51:00,18:51:00,170,61,,,,16046.65,0
23181100,18:51:52,18:51:52,4983,62,,,,16401.84,0
23181100,18:52:46,18:52:46,4984,63,,,,16647.81,0
23181100,18:53:30,18:53:30,4985,64,,,,16829.44,0
23181100,18:54:12,18:54:12,4986,65,,,,17054.34,0
23181100,18:55:15,18:55:15,4987,66,,,,17280.4,0
23181100,18:56:09,18:56:09,4988,67,,,,17474.08,0
23181100,18:57:00,18:57:00,3344,68,,1,,17803.07,
23181110,17:58:00,17:58:00,10708,1,,,1,0,
23181110,17:58:18,17:58:18,2592,2,,,,402.53,0
23181110,17:58:32,17:58:32,2593,3,,,,625.04,0
23181110,17:59:00,17:59:00,10042,4,,,,952.62,
23181110,18:00:04,18:00:04,10234,5,,,,1113.95,0
23181110,18:01:42,18:01:42,2596,6,,,,1497.08,0
23181110,18:02:23,18:02:23,2597,7,,,,1620.88,0
23181110,18:03:17,18:03:17,9092,8,,,,1757.97,0
23181110,18:04:14,18:04:14,4421,9,,,,1925.08,0
23181110,18:05:08,18:05:08,4422,10,,,,2097.79,0
23181110,18:06:43,18:06:43,10771,11,,,,2490.28,0
23181110,18:07:37,18:07:37,630,12,,,,2727.29,0
23181110,18:08:48,18:08:48,631,13,,,,2932.12,0
23181110,18:10:00,18:10:00,632,14,,,,3183.16,
23181110,18:10:57,18:10:57,633,15,,,,3481.85,0
23181110,18:11:49,18:11:49,634,16,,,,3724.7,0
23181110,18:12:25,18:12:25,635,17,,,,3931.13,0
23181110,18:13:18,18:13:18,636,18,,,,4188.05,0
23181110,18:14:03,18:14:03,637,19,,,,4398.98,0
23181110,18:14:27,18:14:27,638,20,,,,4529.38,0
23181110,18:15:36,18:15:36,639,21,,,,4918.55,0
23181110,18:16:14,18:16:14,640,22,,,,5104.37,0
23181110,18:17:00,18:17:00,10747,23,,,,5365.7,
23181110,18:17:50,18:17:50,642,24,,,,5677.39,0
23181110,18:18:37,18:18:37,643,25,,,,6005.78,0
23181110,18:19:16,18:19:16,644,26,,,,6240.2,0
23181110,18:19:52,18:19:52,645,27,,,,6475.84,0
23181110,18:20:21,18:20:21,8413,28,,,,6658.28,0
23181110,18:21:00,18:21:00,647,29,,,,6844.93,
23181110,18:22:03,18:22:03,648,30,,,,7187.23,0
23181110,18:22:55,18:22:55,649,31,,,,7469.73,0
23181110,18:23:31,18:23:31,650,32,,,,7683,0
23181110,18:25:33,18:25:33,9607,33,,,,8209.73,0
23181110,18:27:18,18:27:18,4978,34,,,,8658.34,0
23181110,18:28:05,18:28:05,4979,35,,,,8919.83,0
23181110,18:29:02,18:29:02,4980,36,,,,9251.69,0
23181110,18:29:36,18:29:36,4981,37,,,,9439.98,0
23181110,18:30:14,18:30:14,4982,38,,,,9630.93,0
23181110,18:31:09,18:31:09,2428,39,,,,9916.08,0
23181110,18:31:52,18:31:52,2429,40,,,,10137.57,0
23181110,18:32:30,18:32:30,2430,41,,,,10404.48,0
23181110,18:33:20,18:33:20,2431,42,,,,10656.38,0
23181110,18:33:40,18:33:40,2432,43,,,,10769.11,0
23181110,18:34:12,18:34:12,9934,44,,,,10932.4,0
23181110,18:35:00,18:35:00,2129,45,,,,11114.28,
23181110,18:35:46,18:35:46,2130,46,,,,11330.22,0
23181110,18:36:41,18:36:41,2131,47,,,,11590.11,0
23181110,18:37:42,18:37:42,2132,48,,,,11820.07,0
23181110,18:38:09,18:38:09,2133,49,,,,11947.53,0
23181110,18:38:46,18:38:46,2134,50,,,,12121.11,0
23181110,18:39:07,18:39:07,160,51,,,,12195.04,0
23181110,18:43:00,18:43:00,10160,52,,,,13292.71,
23181110,18:45:52,18:45:52,162,53,,,,14334.22,0
23181110,18:46:22,18:46:22,163,54,,,,14522.34,0
23181110,18:47:02,18:47:02,164,55,,,,14759.38,0
23181110,18:47:37,18:47:37,165,56,,,,14951.14,0
23181110,18:48:18,18:48:18,166,57,,,,15163.22,0
23181110,18:48:44,18:48:44,167,58,,,,15297.16,0
23181110,18:49:52,18:49:52,168,59,,,,15644.47,0
23181110,18:50:22,18:50:22,169,60,,,,15846.16,0
23181110,18:51:00,18:51:00,170,61,,,,16046.65,0
23181110,18:51:52,18:51:52,4983,62,,,,16401.84,0
23181110,18:52:46,18:52:46,4984,63,,,,16647.81,0
23181110,18:53:30,18:53:30,4985,64,,,,16829.44,0
23181110,18:54:12,18:54:12,4986,65,,,,17054.34,0
23181110,18:55:15,18:55:15,4987,66,,,,17280.4,0
23181110,18:56:09,18:56:09,4988,67,,,,17474.08,0
23181110,18:57:00,18:57:00,3344,68,,1,,17803.07,
23370140,07:33:00,07:33:00,10708,1,,,1,0,
23370140,07:34:34,07:34:34,2592,2,,,,402.53,0
23370140,07:35:43,07:35:43,2593,3,,,,625.04,0
23370140,07:38:00,07:38:00,10042,4,,,,952.62,
23370140,07:38:52,07:38:52,10234,5,,,,1113.95,0
23370140,07:40:12,07:40:12,2596,6,,,,1497.08,0
23370140,07:40:46,07:40:46,2597,7,,,,1620.88,0
23370140,07:41:30,07:41:30,9092,8,,,,1757.97,0
23370140,07:42:17,07:42:17,4421,9,,,,1925.08,0
23370140,07:43:01,07:43:01,4422,10,,,,2097.79,0
23370140,07:44:19,07:44:19,10771,11,,,,2490.28,0
23370140,07:45:03,07:45:03,630,12,,,,2727.29,0
23370140,07:46:01,07:46:01,631,13,,,,2932.12,0
23370140,07:47:00,07:47:00,632,14,,,,3183.16,
23370140,07:47:49,07:47:49,633,15,,,,3481.85,0
23370140,07:48:34,07:48:34,634,16,,,,3724.7,0
23370140,07:49:04,07:49:04,635,17,,,,3931.13,0
23370140,07:49:49,07:49:49,636,18,,,,4188.05,0
23370140,07:50:28,07:50:28,637,19,,,,4398.98,0
23370140,07:50:49,07:50:49,638,20,,,,4529.38,0
23370140,07:51:48,07:51:48,639,21,,,,4918.55,0
23370140,07:52:21,07:52:21,640,22,,,,5104.37,0
23370140,07:53:00,07:53:00,10747,23,,,,5365.7,
23370140,07:53:38,07:53:38,642,24,,,,5677.39,0
23370140,07:54:13,07:54:13,643,25,,,,6005.78,0
23370140,07:54:42,07:54:42,644,26,,,,6240.2,0
23370140,07:55:09,07:55:09,645,27,,,,6475.84,0
23370140,07:55:31,07:55:31,8413,28,,,,6658.28,0
23370140,07:56:00,07:56:00,647,29,,,,6844.93,
23370140,07:56:45,07:56:45,648,30,,,,7187.23,0
23370140,07:57:22,07:57:22,649,31,,,,7469.73,0
23370140,07:57:48,07:57:48,650,32,,,,7683,0
23370140,07:59:15,07:59:15,9607,33,,,,8209.73,0
23370140,08:00:30,08:00:30,4978,34,,,,8658.34,0
23370140,08:01:04,08:01:04,4979,35,,,,8919.83,0
23370140,08:01:44,08:01:44,4980,36,,,,9251.69,0
23370140,08:02:08,08:02:08,4981,37,,,,9439.98,0
23370140,08:02:36,08:02:36,4982,38,,,,9630.93,0
23370140,08:03:15,08:03:15,2428,39,,,,9916.08,0
23370140,08:03:45,08:03:45,2429,40,,,,10137.57,0
23370140,08:04:13,08:04:13,2430,41,,,,10404.48,0
23370140,08:04:48,08:04:48,2431,42,,,,10656.38,0
23370140,08:05:03,08:05:03,2432,43,,,,10769.11,0
23370140,08:05:26,08:05:26,9934,44,,,,10932.4,0
23370140,08:06:00,08:06:00,2129,45,,,,11114.28,
23370140,08:06:34,08:06:34,2130,46,,,,11330.22,0
23370140,08:07:16,08:07:16,2131,47,,,,11590.11,0
23370140,08:08:02,08:08:02,2132,48,,,,11820.07,0
23370140,08:08:21,08:08:21,2133,49,,,,11947.53,0
23370140,08:08:50,08:08:50,2134,50,,,,12121.11,0
23370140,08:09:05,08:09:05,160,51,,,,12195.04,0
23370140,08:12:00,08:12:00,10160,52,,,,13292.71,
23370140,08:14:52,08:14:52,162,53,,,,14334.22,0
23370140,08:15:22,08:15:22,163,54,,,,14522.34,0
23370140,08:16:02,08:16:02,164,55,,,,14759.38,0
23370140,08:16:37,08:16:37,165,56,,,,14951.14,0
23370140,08:17:18,08:17:18,166,57,,,,15163.22,0
23370140,08:17:44,08:17:44,167,58,,,,15297.16,0
23370140,08:18:52,08:18:52,168,59,,,,15644.47,0
23370140,08:19:22,08:19:22,169,60,,,,15846.16,0
23370140,08:20:00,08:20:00,170,61,,,,16046.65,0
23370140,08:20:52,08:20:52,4983,62,,,,16401.84,0
23370140,08:21:46,08:21:46,4984,63,,,,16647.81,0
23370140,08:22:30,08:22:30,4985,64,,,,16829.44,0
23370140,08:23:12,08:23:12,4986,65,,,,17054.34,0
23370140,08:24:15,08:24:15,4987,66,,,,17280.4,0
23370140,08:25:09,08:25:09,4988,67,,,,17474.08,0
23370140,08:26:00,08:26:00,3344,68,,1,,17803.07,
23443010,08:40:00,08:40:00,10708,1,,,1,0,
23443010,08:41:34,08:41:34,2592,2,,,,402.53,0
23443010,08:42:43,08:42:43,2593,3,,,,625.04,0
23443010,08:45:00,08:45:00,10042,4,,,,952.62,
23443010,08:45:52,08:45:52,10234,5,,,,1113.95,0
23443010,08:47:12,08:47:12,2596,6,,,,1497.08,0
23443010,08:47:46,08:47:46,2597,7,,,,1620.88,0
23443010,08:48:30,08:48:30,9092,8,,,,1757.97,0
23443010,08:49:17,08:49:17,4421,9,,,,1925.08,0
23443010,08:50:01,08:50:01,4422,10,,,,2097.79,0
23443010,08:51:19,08:51:19,10771,11,,,,2490.28,0
23443010,08:52:03,08:52:03,630,12,,,,2727.29,0
23443010,08:53:01,08:53:01,631,13,,,,2932.12,0
23443010,08:54:00,08:54:00,632,14,,,,3183.16,
23443010,08:54:49,08:54:49,633,15,,,,3481.85,0
23443010,08:55:34,08:55:34,634,16,,,,3724.7,0
23443010,08:56:04,08:56:04,635,17,,,,3931.13,0
23443010,08:56:49,08:56:49,636,18,,,,4188.05,0
23443010,08:57:28,08:57:28,637,19,,,,4398.98,0
23443010,08:57:49,08:57:49,638,20,,,,4529.38,0
23443010,08:58:48,08:58:48,639,21,,,,4918.55,0
23443010,08:59:21,08:59:21,640,22,,,,5104.37,0
23443010,09:00:00,09:00:00,10747,23,,,,5365.7,
23443010,09:00:38,09:00:38,642,24,,,,5677.39,0
23443010,09:01:13,09:01:13,643,25,,,,6005.78,0
23443010,09:01:42,09:01:42,644,26,,,,6240.2,0
23443010,09:02:09,09:02:09,645,27,,,,6475.84,0
23443010,09:02:31,09:02:31,8413,28,,,,6658.28,0
23443010,09:03:00,09:03:00,647,29,,,,6844.93,
23443010,09:03:49,09:03:49,648,30,,,,7187.23,0
23443010,09:04:30,09:04:30,649,31,,,,7469.73,0
23443010,09:04:59,09:04:59,650,32,,,,7683,0
23443010,09:06:35,09:06:35,9607,33,,,,8209.73,0
23443010,09:07:57,09:07:57,4978,34,,,,8658.34,0
23443010,09:08:34,09:08:34,4979,35,,,,8919.83,0
23443010,09:09:18,09:09:18,4980,36,,,,9251.69,0
23443010,09:09:45,09:09:45,4981,37,,,,9439.98,0
23443010,09:10:15,09:10:15,4982,38,,,,9630.93,0
23443010,09:10:58,09:10:58,2428,39,,,,9916.08,0
23443010,09:11:32,09:11:32,2429,40,,,,10137.57,0
23443010,09:12:02,09:12:02,2430,41,,,,10404.48,0
23443010,09:12:41,09:12:41,2431,42,,,,10656.38,0
23443010,09:12:57,09:12:57,2432,43,,,,10769.11,0
23443010,09:13:22,09:13:22,9934,44,,,,10932.4,0
23443010,09:14:00,09:14:00,2129,45,,,,11114.28,
23443010,09:14:40,09:14:40,2130,46,,,,11330.22,0
23443010,09:15:29,09:15:29,2131,47,,,,11590.11,0
23443010,09:16:22,09:16:22,2132,48,,,,11820.07,0
23443010,09:16:45,09:16:45,2133,49,,,,11947.53,0
23443010,09:17:18,09:17:18,2134,50,,,,12121.11,0
23443010,09:17:36,09:17:36,160,51,,,,12195.04,0
23443010,09:21:00,09:21:00,10160,52,,,,13292.71,
23443010,09:24:04,09:24:04,162,53,,,,14334.22,0
23443010,09:24:37,09:24:37,163,54,,,,14522.34,0
23443010,09:25:19,09:25:19,164,55,,,,14759.38,0
23443010,09:25:56,09:25:56,165,56,,,,14951.14,0
23443010,09:26:41,09:26:41,166,57,,,,15163.22,0
23443010,09:27:09,09:27:09,167,58,,,,15297.16,0
23443010,09:28:21,09:28:21,168,59,,,,15644.47,0
23443010,09:28:54,09:28:54,169,60,,,,15846.16,0
23443010,09:29:34,09:29:34,170,61,,,,16046.65,0
23443010,09:30:30,09:30:30,4983,62,,,,16401.84,0
23443010,09:31:28,09:31:28,4984,63,,,,16647.81,0
23443010,09:32:15,09:32:15,4985,64,,,,16829.44,0
23443010,09:33:00,09:33:00,4986,65,,,,17054.34,0
23443010,09:34:07,09:34:07,4987,66,,,,17280.4,0
23443010,09:35:06,09:35:06,4988,67,,,,17474.08,0
23443010,09:36:00,09:36:00,3344,68,,1,,17803.07,
23443080,08:40:00,08:40:00,10708,1,,,1,0,
23443080,08:41:34,08:41:34,2592,2,,,,402.53,0
23443080,08:42:43,08:42:43,2593,3,,,,625.04,0
23443080,08:45:00,08:45:00,10042,4,,,,952.62,
23443080,08:45:52,08:45:52,10234,5,,,,1113.95,0
23443080,08:47:12,08:47:12,2596,6,,,,1497.08,0
23443080,08:47:46,08:47:46,2597,7,,,,1620.88,0
23443080,08:48:30,08:48:30,9092,8,,,,1757.97,0
23443080,08:49:17,08:49:17,4421,9,,,,1925.08,0
23443080,08:50:01,08:50:01,4422,10,,,,2097.79,0
23443080,08:51:19,08:51:19,10771,11,,,,2490.28,0
23443080,08:52:03,08:52:03,630,12,,,,2727.29,0
23443080,08:53:01,08:53:01,631,13,,,,2932.12,0
23443080,08:54:00,08:54:00,632,14,,,,3183.16,
23443080,08:54:49,08:54:49,633,15,,,,3481.85,0
23443080,08:55:34,08:55:34,634,16,,,,3724.7,0
23443080,08:56:04,08:56:04,635,17,,,,3931.13,0
23443080,08:56:49,08:56:49,636,18,,,,4188.05,0
23443080,08:57:28,08:57:28,637,19,,,,4398.98,0
23443080,08:57:49,08:57:49,638,20,,,,4529.38,0
23443080,08:58:48,08:58:48,639,21,,,,4918.55,0
23443080,08:59:21,08:59:21,640,22,,,,5104.37,0
23443080,09:00:00,09:00:00,10747,23,,,,5365.7,
23443080,09:00:38,09:00:38,642,24,,,,5677.39,0
23443080,09:01:13,09:01:13,643,25,,,,6005.78,0
23443080,09:01:42,09:01:42,644,26,,,,6240.2,0
23443080,09:02:09,09:02:09,645,27,,,,6475.84,0
23443080,09:02:31,09:02:31,8413,28,,,,6658.28,0
23443080,09:03:00,09:03:00,647,29,,,,6844.93,
23443080,09:03:49,09:03:49,648,30,,,,7187.23,0
23443080,09:04:30,09:04:30,649,31,,,,7469.73,0
23443080,09:04:59,09:04:59,650,32,,,,7683,0
23443080,09:06:35,09:06:35,9607,33,,,,8209.73,0
23443080,09:07:57,09:07:57,4978,34,,,,8658.34,0
23443080,09:08:34,09:08:34,4979,35,,,,8919.83,0
23443080,09:09:18,09:09:18,4980,36,,,,9251.69,0
23443080,09:09:45,09:09:45,4981,37,,,,9439.98,0
23443080,09:10:15,09:10:15,4982,38,,,,9630.93,0
23443080,09:10:58,09:10:58,2428,39,,,,9916.08,0
23443080,09:11:32,09:11:32,2429,40,,,,10137.57,0
23443080,09:12:02,09:12:02,2430,41,,,,10404.48,0
23443080,09:12:41,09:12:41,2431,42,,,,10656.38,0
23443080,09:12:57,09:12:57,2432,43,,,,10769.11,0
23443080,09:13:22,09:13:22,9934,44,,,,10932.4,0
23443080,09:14:00,09:14:00,2129,45,,,,11114.28,
23443080,09:14:40,09:14:40,2130,46,,,,11330.22,0
23443080,09:15:29,09:15:29,2131,47,,,,11590.11,0
23443080,09:16:22,09:16:22,2132,48,,,,11820.07,0
23443080,09:16:45,09:16:45,2133,49,,,,11947.53,0
23443080,09:17:18,09:17:18,2134,50,,,,12121.11,0
23443080,09:17:36,09:17:36,160,51,,,,12195.04,0
23443080,09:21:00,09:21:00,10160,52,,,,13292.71,
23443080,09:24:04,09:24:04,162,53,,,,14334.22,0
23443080,09:24:37,09:24:37,163,54,,,,14522.34,0
23443080,09:25:19,09:25:19,164,55,,,,14759.38,0
23443080,09:25:56,09:25:56,165,56,,,,14951.14,0
23443080,09:26:41,09:26:41,166,57,,,,15163.22,0
23443080,09:27:09,09:27:09,167,58,,,,15297.16,0
23443080,09:28:21,09:28:21,168,59,,,,15644.47,0
23443080,09:28:54,09:28:54,169,60,,,,15846.16,0
23443080,09:29:34,09:29:34,170,61,,,,16046.65,0
23443080,09:30:30,09:30:30,4983,62,,,,16401.84,0
23443080,09:31:28,09:31:28,4984,63,,,,16647.81,0
23443080,09:32:15,09:32:15,4985,64,,,,16829.44,0
23443080,09:33:00,09:33:00,4986,65,,,,17054.34,0
23443080,09:34:07,09:34:07,4987,66,,,,17280.4,0
23443080,09:35:06,09:35:06,4988,67,,,,17474.08,0
23443080,09:36:00,09:36:00,3344,68,,1,,17803.07,
23443130,08:40:00,08:40:00,10708,1,,,1,0,
23443130,08:41:34,08:41:34,2592,2,,,,402.53,0
23443130,08:42:43,08:42:43,2593,3,,,,625.04,0
23443130,08:45:00,08:45:00,10042,4,,,,952.62,
23443130,08:45:52,08:45:52,10234,5,,,,1113.95,0
23443130,08:47:12,08:47:12,2596,6,,,,1497.08,0
23443130,08:47:46,08:47:46,2597,7,,,,1620.88,0
23443130,08:48:30,08:48:30,9092,8,,,,1757.97,0
23443130,08:49:17,08:49:17,4421,9,,,,1925.08,0
23443130,08:50:01,08:50:01,4422,10,,,,2097.79,0
23443130,08:51:19,08:51:19,10771,11,,,,2490.28,0
23443130,08:52:03,08:52:03,630,12,,,,2727.29,0
23443130,08:53:01,08:53:01,631,13,,,,2932.12,0
23443130,08:54:00,08:54:00,632,14,,,,3183.16,
23443130,08:54:49,08:54:49,633,15,,,,3481.85,0
23443130,08:55:34,08:55:34,634,16,,,,3724.7,0
23443130,08:56:04,08:56:04,635,17,,,,3931.13,0
23443130,08:56:49,08:56:49,636,18,,,,4188.05,0
23443130,08:57:28,08:57:28,637,19,,,,4398.98,0
23443130,08:57:49,08:57:49,638,20,,,,4529.38,0
23443130,08:58:48,08:58:48,639,21,,,,4918.55,0
23443130,08:59:21,08:59:21,640,22,,,,5104.37,0
23443130,09:00:00,09:00:00,10747,23,,,,5365.7,
23443130,09:00:38,09:00:38,642,24,,,,5677.39,0
23443130,09:01:13,09:01:13,643,25,,,,6005.78,0
23443130,09:01:42,09:01:42,644,26,,,,6240.2,0
23443130,09:02:09,09:02:09,645,27,,,,6475.84,0
23443130,09:02:31,09:02:31,8413,28,,,,6658.28,0
23443130,09:03:00,09:03:00,647,29,,,,6844.93,
23443130,09:03:49,09:03:49,648,30,,,,7187.23,0
23443130,09:04:30,09:04:30,649,31,,,,7469.73,0
23443130,09:04:59,09:04:59,650,32,,,,7683,0
23443130,09:06:35,09:06:35,9607,33,,,,8209.73,0
23443130,09:07:57,09:07:57,4978,34,,,,8658.34,0
23443130,09:08:34,09:08:34,4979,35,,,,8919.83,0
23443130,09:09:18,09:09:18,4980,36,,,,9251.69,0
23443130,09:09:45,09:09:45,4981,37,,,,9439.98,0
23443130,09:10:15,09:10:15,4982,38,,,,9630.93,0
23443130,09:10:58,09:10:58,2428,39,,,,9916.08,0
23443130,09:11:32,09:11:32,2429,40,,,,10137.57,0
23443130,09:12:02,09:12:02,2430,41,,,,10404.48,0
23443130,09:12:41,09:12:41,2431,42,,,,10656.38,0
23443130,09:12:57,09:12:57,2432,43,,,,10769.11,0
23443130,09:13:22,09:13:22,9934,44,,,,10932.4,0
23443130,09:14:00,09:14:00,2129,45,,,,11114.28,
23443130,09:14:40,09:14:40,2130,46,,,,11330.22,0
23443130,09:15:29,09:15:29,2131,47,,,,11590.11,0
23443130,09:16:22,09:16:22,2132,48,,,,11820.07,0
23443130,09:16:45,09:16:45,2133,49,,,,11947.53,0
23443130,09:17:18,09:17:18,2134,50,,,,12121.11,0
23443130,09:17:36,09:17:36,160,51,,,,12195.04,0
23443130,09:21:00,09:21:00,10160,52,,,,13292.71,
23443130,09:24:04,09:24:04,162,53,,,,14334.22,0
23443130,09:24:37,09:24:37,163,54,,,,14522.34,0
23443130,09:25:19,09:25:19,164,55,,,,14759.38,0
23443130,09:25:56,09:25:56,165,56,,,,14951.14,0
23443130,09:26:41,09:26:41,166,57,,,,15163.22,0
23443130,09:27:09,09:27:09,167,58,,,,15297.16,0
23443130,09:28:21,09:28:21,168,59,,,,15644.47,0
23443130,09:28:54,09:28:54,169,60,,,,15846.16,0
23443130,09:29:34,09:29:34,170,61,,,,16046.65,0
23443130,09:30:30,09:30:30,4983,62,,,,16401.84,0
23443130,09:31:28,09:31:28,4984,63,,,,16647.81,0
23443130,09:32:15,09:32:15,4985,64,,,,16829.44,0
23443130,09:33:00,09:33:00,4986,65,,,,17054.34,0
23443130,09:34:07,09:34:07,4987,66,,,,17280.4,0
23443130,09:35:06,09:35:06,4988,67,,,,17474.08,0
23443130,09:36:00,09:36:00,3344,68,,1,,17803.07,
23570020,07:42:00,07:42:00,10708,1,,,1,0,
23570020,07:42:18,07:42:18,2592,2,,,,402.53,0
23570020,07:42:32,07:42:32,2593,3,,,,625.04,0
23570020,07:43:00,07:43:00,10042,4,,,,952.62,
23570020,07:44:21,07:44:21,10234,5,,,,1113.95,0
23570020,07:46:26,07:46:26,2596,6,,,,1497.08,0
23570020,07:47:18,07:47:18,2597,7,,,,1620.88,0
23570020,07:48:27,07:48:27,9092,8,,,,1757.97,0
23570020,07:49:40,07:49:40,4421,9,,,,1925.08,0
23570020,07:50:49,07:50:49,4422,10,,,,2097.79,0
23570020,07:52:50,07:52:50,10771,11,,,,2490.28,0
23570020,07:53:59,07:53:59,630,12,,,,2727.29,0
23570020,07:55:29,07:55:29,631,13,,,,2932.12,0
23570020,07:57:00,07:57:00,632,14,,,,3183.16,
23570020,07:57:49,07:57:49,633,15,,,,3481.85,0
23570020,07:58:34,07:58:34,634,16,,,,3724.7,0
23570020,07:59:04,07:59:04,635,17,,,,3931.13,0
23570020,07:59:49,07:59:49,636,18,,,,4188.05,0
23570020,08:00:28,08:00:28,637,19,,,,4398.98,0
23570020,08:00:49,08:00:49,638,20,,,,4529.38,0
23570020,08:01:48,08:01:48,639,21,,,,4918.55,0
23570020,08:02:21,08:02:21,640,22,,,,5104.37,0
23570020,08:03:00,08:03:00,10747,23,,,,5365.7,
23570020,08:04:03,08:04:03,642,24,,,,5677.39,0
23570020,08:05:02,08:05:02,643,25,,,,6005.78,0
23570020,08:05:50,08:05:50,644,26,,,,6240.2,0
23570020,08:06:36,08:06:36,645,27,,,,6475.84,0
23570020,08:07:11,08:07:11,8413,28,,,,6658.28,0
23570020,08:08:00,08:08:00,647,29,,,,6844.93,
23570020,08:09:07,08:09:07,648,30,,,,7187.23,0
23570020,08:10:03,08:10:03,649,31,,,,7469.73,0
23570020,08:10:42,08:10:42,650,32,,,,7683,0
23570020,08:12:53,08:12:53,9607,33,,,,8209.73,0
23570020,08:14:45,08:14:45,4978,34,,,,8658.34,0
23570020,08:15:36,08:15:36,4979,35,,,,8919.83,0
23570020,08:16:36,08:16:36,4980,36,,,,9251.69,0
23570020,08:17:13,08:17:13,4981,37,,,,9439.98,0
23570020,08:17:54,08:17:54,4982,38,,,,9630.93,0
23570020,08:18:52,08:18:52,2428,39,,,,9916.08,0
23570020,08:19:38,08:19:38,2429,40,,,,10137.57,0
23570020,08:20:19,08:20:19,2430,41,,,,10404.48,0
23570020,08:21:13,08:21:13,2431,42,,,,10656.38,0
23570020,08:21:35,08:21:35,2432,43,,,,10769.11,0
23570020,08:22:09,08:22:09,9934,44,,,,10932.4,0
23570020,08:23:00,08:23:00,2129,45,,,,11114.28,
23570020,08:23:40,08:23:40,2130,46,,,,11330.22,0
23570020,08:24:29,08:24:29,2131,47,,,,11590.11,0
23570020,08:25:22,08:25:22,2132,48,,,,11820.07,0
23570020,08:25:45,08:25:45,2133,49,,,,11947.53,0
23570020,08:26:18,08:26:18,2134,50,,,,12121.11,0
23570020,08:26:36,08:26:36,160,51,,,,12195.04,0
23570020,08:30:00,08:30:00,10160,52,,,,13292.71,
23570020,08:32:40,08:32:40,162,53,,,,14334.22,0
23570020,08:33:08,08:33:08,163,54,,,,14522.34,0
23570020,08:33:44,08:33:44,164,55,,,,14759.38,0
23570020,08:34:17,08:34:17,165,56,,,,14951.14,0
23570020,08:34:55,08:34:55,166,57,,,,15163.22,0
23570020,08:35:20,08:35:20,167,58,,,,15297.16,0
23570020,08:36:22,08:36:22,168,59,,,,15644.47,0
23570020,08:36:51,08:36:51,169,60,,,,15846.16,0
23570020,08:37:25,08:37:25,170,61,,,,16046.65,0
23570020,08:38:14,08:38:14,4983,62,,,,16401.84,0
23570020,08:39:04,08:39:04,4984,63,,,,16647.81,0
23570020,08:39:45,08:39:45,4985,64,,,,16829.44,0
23570020,08:40:24,08:40:24,4986,65,,,,17054.34,0
23570020,08:41:22,08:41:22,4987,66,,,,17280.4,0
23570020,08:42:13,08:42:13,4988,67,,,,17474.08,0
23570020,08:43:00,08:43:00,3344,68,,1,,17803.07,
23570030,07:42:00,07:42:00,10708,1,,,1,0,
23570030,07:42:18,07:42:18,2592,2,,,,402.53,0
23570030,07:42:32,07:42:32,2593,3,,,,625.04,0
23570030,07:43:00,07:43:00,10042,4,,,,952.62,
23570030,07:44:21,07:44:21,10234,5,,,,1113.95,0
23570030,07:46:26,07:46:26,2596,6,,,,1497.08,0
23570030,07:47:18,07:47:18,2597,7,,,,1620.88,0
23570030,07:48:27,07:48:27,9092,8,,,,1757.97,0
23570030,07:49:40,07:49:40,4421,9,,,,1925.08,0
23570030,07:50:49,07:50:49,4422,10,,,,2097.79,0
23570030,07:52:50,07:52:50,10771,11,,,,2490.28,0
23570030,07:53:59,07:53:59,630,12,,,,2727.29,0
23570030,07:55:29,07:55:29,631,13,,,,2932.12,0
23570030,07:57:00,07:57:00,632,14,,,,3183.16,
23570030,07:57:49,07:57:49,633,15,,,,3481.85,0
23570030,07:58:34,07:58:34,634,16,,,,3724.7,0
23570030,07:59:04,07:59:04,635,17,,,,3931.13,0
23570030,07:59:49,07:59:49,636,18,,,,4188.05,0
23570030,08:00:28,08:00:28,637,19,,,,4398.98,0
23570030,08:00:49,08:00:49,638,20,,,,4529.38,0
23570030,08:01:48,08:01:48,639,21,,,,4918.55,0
23570030,08:02:21,08:02:21,640,22,,,,5104.37,0
23570030,08:03:00,08:03:00,10747,23,,,,5365.7,
23570030,08:04:03,08:04:03,642,24,,,,5677.39,0
23570030,08:05:02,08:05:02,643,25,,,,6005.78,0
23570030,08:05:50,08:05:50,644,26,,,,6240.2,0
23570030,08:06:36,08:06:36,645,27,,,,6475.84,0
23570030,08:07:11,08:07:11,8413,28,,,,6658.28,0
23570030,08:08:00,08:08:00,647,29,,,,6844.93,
23570030,08:09:07,08:09:07,648,30,,,,7187.23,0
23570030,08:10:03,08:10:03,649,31,,,,7469.73,0
23570030,08:10:42,08:10:42,650,32,,,,7683,0
23570030,08:12:53,08:12:53,9607,33,,,,8209.73,0
23570030,08:14:45,08:14:45,4978,34,,,,8658.34,0
23570030,08:15:36,08:15:36,4979,35,,,,8919.83,0
23570030,08:16:36,08:16:36,4980,36,,,,9251.69,0
23570030,08:17:13,08:17:13,4981,37,,,,9439.98,0
23570030,08:17:54,08:17:54,4982,38,,,,9630.93,0
23570030,08:18:52,08:18:52,2428,39,,,,9916.08,0
23570030,08:19:38,08:19:38,2429,40,,,,10137.57,0
23570030,08:20:19,08:20:19,2430,41,,,,10404.48,0
23570030,08:21:13,08:21:13,2431,42,,,,10656.38,0
23570030,08:21:35,08:21:35,2432,43,,,,10769.11,0
23570030,08:22:09,08:22:09,9934,44,,,,10932.4,0
23570030,08:23:00,08:23:00,2129,45,,,,11114.28,
23570030,08:23:40,08:23:40,2130,46,,,,11330.22,0
23570030,08:24:29,08:24:29,2131,47,,,,11590.11,0
23570030,08:25:22,08:25:22,2132,48,,,,11820.07,0
23570030,08:25:45,08:25:45,2133,49,,,,11947.53,0
23570030,08:26:18,08:26:18,2134,50,,,,12121.11,0
23570030,08:26:36,08:26:36,160,51,,,,12195.04,0
23570030,08:30:00,08:30:00,10160,52,,,,13292.71,
23570030,08:32:40,08:32:40,162,53,,,,14334.22,0
23570030,08:33:08,08:33:08,163,54,,,,14522.34,0
23570030,08:33:44,08:33:44,164,55,,,,14759.38,0
23570030,08:34:17,08:34:17,165,56,,,,14951.14,0
23570030,08:34:55,08:34:55,166,57,,,,15163.22,0
23570030,08:35:20,08:35:20,167,58,,,,15297.16,0
23570030,08:36:22,08:36:22,168,59,,,,15644.47,0
23570030,08:36:51,08:36:51,169,60,,,,15846.16,0
23570030,08:37:25,08:37:25,170,61,,,,16046.65,0
23570030,08:38:14,08:38:14,4983,62,,,,16401.84,0
23570030,08:39:04,08:39:04,4984,63,,,,16647.81,0
23570030,08:39:45,08:39:45,4985,64,,,,16829.44,0
23570030,08:40:24,08:40:24,4986,65,,,,17054.34,0
23570030,08:41:22,08:41:22,4987,66,,,,17280.4,0
23570030,08:42:13,08:42:13,4988,67,,,,17474.08,0
23570030,08:43:00,08:43:00,3344,68,,1,,17803.07,
23570040,07:42:00,07:42:00,10708,1,,,1,0,
23570040,07:42:18,07:42:18,2592,2,,,,402.53,0
23570040,07:42:32,07:42:32,2593,3,,,,625.04,0
23570040,07:43:00,07:43:00,10042,4,,,,952.62,
23570040,07:44:21,07:44:21,10234,5,,,,1113.95,0
23570040,07:46:26,07:46:26,2596,6,,,,1497.08,0
23570040,07:47:18,07:47:18,2597,7,,,,1620.88,0
23570040,07:48:27,07:48:27,9092,8,,,,1757.97,0
23570040,07:49:40,07:49:40,4421,9,,,,1925.08,0
23570040,07:50:49,07:50:49,4422,10,,,,2097.79,0
23570040,07:52:50,07:52:50,10771,11,,,,2490.28,0
23570040,07:53:59,07:53:59,630,12,,,,2727.29,0
23570040,07:55:29,07:55:29,631,13,,,,2932.12,0
23570040,07:57:00,07:57:00,632,14,,,,3183.16,
23570040,07:57:49,07:57:49,633,15,,,,3481.85,0
23570040,07:58:34,07:58:34,634,16,,,,3724.7,0
23570040,07:59:04,07:59:04,635,17,,,,3931.13,0
23570040,07:59:49,07:59:49,636,18,,,,4188.05,0
23570040,08:00:28,08:00:28,637,19,,,,4398.98,0
23570040,08:00:49,08:00:49,638,20,,,,4529.38,0
23570040,08:01:48,08:01:48,639,21,,,,4918.55,0
23570040,08:02:21,08:02:21,640,22,,,,5104.37,0
23570040,08:03:00,08:03:00,10747,23,,,,5365.7,
23570040,08:04:03,08:04:03,642,24,,,,5677.39,0
23570040,08:05:02,08:05:02,643,25,,,,6005.78,0
23570040,08:05:50,08:05:50,644,26,,,,6240.2,0
23570040,08:06:36,08:06:36,645,27,,,,6475.84,0
23570040,08:07:11,08:07:11,8413,28,,,,6658.28,0
23570040,08:08:00,08:08:00,647,29,,,,6844.93,
23570040,08:09:07,08:09:07,648,30,,,,7187.23,0
23570040,08:10:03,08:10:03,649,31,,,,7469.73,0
23570040,08:10:42,08:10:42,650,32,,,,7683,0
23570040,08:12:53,08:12:53,9607,33,,,,8209.73,0
23570040,08:14:45,08:14:45,4978,34,,,,8658.34,0
23570040,08:15:36,08:15:36,4979,35,,,,8919.83,0
23570040,08:16:36,08:16:36,4980,36,,,,9251.69,0
23570040,08:17:13,08:17:13,4981,37,,,,9439.98,0
23570040,08:17:54,08:17:54,4982,38,,,,9630.93,0
23570040,08:18:52,08:18:52,2428,39,,,,9916.08,0
23570040,08:19:38,08:19:38,2429,40,,,,10137.57,0
23570040,08:20:19,08:20:19,2430,41,,,,10404.48,0
23570040,08:21:13,08:21:13,2431,42,,,,10656.38,0
23570040,08:21:35,08:21:35,2432,43,,,,10769.11,0
23570040,08:22:09,08:22:09,9934,44,,,,10932.4,0
23570040,08:23:00,08:23:00,2129,45,,,,11114.28,
23570040,08:23:40,08:23:40,2130,46,,,,11330.22,0
23570040,08:24:29,08:24:29,2131,47,,,,11590.11,0
23570040,08:25:22,08:25:22,2132,48,,,,11820.07,0
23570040,08:25:45,08:25:45,2133,49,,,,11947.53,0
23570040,08:26:18,08:26:18,2134,50,,,,12121.11,0
23570040,08:26:36,08:26:36,160,51,,,,12195.04,0
23570040,08:30:00,08:30:00,10160,52,,,,13292.71,
23570040,08:32:40,08:32:40,162,53,,,,14334.22,0
23570040,08:33:08,08:33:08,163,54,,,,14522.34,0
23570040,08:33:44,08:33:44,164,55,,,,14759.38,0
23570040,08:34:17,08:34:17,165,56,,,,14951.14,0
23570040,08:34:55,08:34:55,166,57,,,,15163.22,0
23570040,08:35:20,08:35:20,167,58,,,,15297.16,0
23570040,08:36:22,08:36:22,168,59,,,,15644.47,0
23570040,08:36:51,08:36:51,169,60,,,,15846.16,0
23570040,08:37:25,08:37:25,170,61,,,,16046.65,0
23570040,08:38:14,08:38:14,4983,62,,,,16401.84,0
23570040,08:39:04,08:39:04,4984,63,,,,16647.81,0
23570040,08:39:45,08:39:45,4985,64,,,,16829.44,0
23570040,08:40:24,08:40:24,4986,65,,,,17054.34,0
23570040,08:41:22,08:41:22,4987,66,,,,17280.4,0
23570040,08:42:13,08:42:13,4988,67,,,,17474.08,0
23570040,08:43:00,08:43:00,3344,68,,1,,17803.07,
23570050,07:42:00,07:42:00,10708,1,,,1,0,
23570050,07:42:18,07:42:18,2592,2,,,,402.53,0
23570050,07:42:32,07:42:32,2593,3,,,,625.04,0
23570050,07:43:00,07:43:00,10042,4,,,,952.62,
23570050,07:44:21,07:44:21,10234,5,,,,1113.95,0
23570050,07:46:26,07:46:26,2596,6,,,,1497.08,0
23570050,07:47:18,07:47:18,2597,7,,,,1620.88,0
23570050,07:48:27,07:48:27,9092,8,,,,1757.97,0
23570050,07:49:40,07:49:40,4421,9,,,,1925.08,0
23570050,07:50:49,07:50:49,4422,10,,,,2097.79,0
23570050,07:52:50,07:52:50,10771,11,,,,2490.28,0
23570050,07:53:59,07:53:59,630,12,,,,2727.29,0
23570050,07:55:29,07:55:29,631,13,,,,2932.12,0
23570050,07:57:00,07:57:00,632,14,,,,3183.16,
23570050,07:57:49,07:57:49,633,15,,,,3481.85,0
23570050,07:58:34,07:58:34,634,16,,,,3724.7,0
23570050,07:59:04,07:59:04,635,17,,,,3931.13,0
23570050,07:59:49,07:59:49,636,18,,,,4188.05,0
23570050,08:00:28,08:00:28,637,19,,,,4398.98,0
23570050,08:00:49,08:00:49,638,20,,,,4529.38,0
23570050,08:01:48,08:01:48,639,21,,,,4918.55,0
23570050,08:02:21,08:02:21,640,22,,,,5104.37,0
23570050,08:03:00,08:03:00,10747,23,,,,5365.7,
23570050,08:04:03,08:04:03,642,24,,,,5677.39,0
23570050,08:05:02,08:05:02,643,25,,,,6005.78,0
23570050,08:05:50,08:05:50,644,26,,,,6240.2,0
23570050,08:06:36,08:06:36,645,27,,,,6475.84,0
23570050,08:07:11,08:07:11,8413,28,,,,6658.28,0
23570050,08:08:00,08:08:00,647,29,,,,6844.93,
23570050,08:09:07,08:09:07,648,30,,,,7187.23,0
23570050,08:10:03,08:10:03,649,31,,,,7469.73,0
23570050,08:10:42,08:10:42,650,32,,,,7683,0
23570050,08:12:53,08:12:53,9607,33,,,,8209.73,0
23570050,08:14:45,08:14:45,4978,34,,,,8658.34,0
23570050,08:15:36,08:15:36,4979,35,,,,8919.83,0
23570050,08:16:36,08:16:36,4980,36,,,,9251.69,0
23570050,08:17:13,08:17:13,4981,37,,,,9439.98,0
23570050,08:17:54,08:17:54,4982,38,,,,9630.93,0
23570050,08:18:52,08:18:52,2428,39,,,,9916.08,0
23570050,08:19:38,08:19:38,2429,40,,,,10137.57,0
23570050,08:20:19,08:20:19,2430,41,,,,10404.48,0
23570050,08:21:13,08:21:13,2431,42,,,,10656.38,0
23570050,08:21:35,08:21:35,2432,43,,,,10769.11,0
23570050,08:22:09,08:22:09,9934,44,,,,10932.4,0
23570050,08:23:00,08:23:00,2129,45,,,,11114.28,
23570050,08:23:40,08:23:40,2130,46,,,,11330.22,0
23570050,08:24:29,08:24:29,2131,47,,,,11590.11,0
23570050,08:25:22,08:25:22,2132,48,,,,11820.07,0
23570050,08:25:45,08:25:45,2133,49,,,,11947.53,0
23570050,08:26:18,08:26:18,2134,50,,,,12121.11,0
23570050,08:26:36,08:26:36,160,51,,,,12195.04,0
23570050,08:30:00,08:30:00,10160,52,,,,13292.71,
23570050,08:32:40,08:32:40,162,53,,,,14334.22,0
23570050,08:33:08,08:33:08,163,54,,,,14522.34,0
23570050,08:33:44,08:33:44,164,55,,,,14759.38,0
23570050,08:34:17,08:34:17,165,56,,,,14951.14,0
23570050,08:34:55,08:34:55,166,57,,,,15163.22,0
23570050,08:35:20,08:35:20,167,58,,,,15297.16,0
23570050,08:36:22,08:36:22,168,59,,,,15644.47,0
23570050,08:36:51,08:36:51,169,60,,,,15846.16,0
23570050,08:37:25,08:37:25,170,61,,,,16046.65,0
23570050,08:38:14,08:38:14,4983,62,,,,16401.84,0
23570050,08:39:04,08:39:04,4984,63,,,,16647.81,0
23570050,08:39:45,08:39:45,4985,64,,,,16829.44,0
23570050,08:40:24,08:40:24,4986,65,,,,17054.34,0
23570050,08:41:22,08:41:22,4987,66,,,,17280.4,0
23570050,08:42:13,08:42:13,4988,67,,,,17474.08,0
23570050,08:43:00,08:43:00,3344,68,,1,,17803.07,
23570060,07:42:00,07:42:00,10708,1,,,1,0,
23570060,07:42:18,07:42:18,2592,2,,,,402.53,0
23570060,07:42:32,07:42:32,2593,3,,,,625.04,0
23570060,07:43:00,07:43:00,10042,4,,,,952.62,
23570060,07:44:21,07:44:21,10234,5,,,,1113.95,0
23570060,07:46:26,07:46:26,2596,6,,,,1497.08,0
23570060,07:47:18,07:47:18,2597,7,,,,1620.88,0
23570060,07:48:27,07:48:27,9092,8,,,,1757.97,0
23570060,07:49:40,07:49:40,4421,9,,,,1925.08,0
23570060,07:50:49,07:50:49,4422,10,,,,2097.79,0
23570060,07:52:50,07:52:50,10771,11,,,,2490.28,0
23570060,07:53:59,07:53:59,630,12,,,,2727.29,0
23570060,07:55:29,07:55:29,631,13,,,,2932.12,0
23570060,07:57:00,07:57:00,632,14,,,,3183.16,
23570060,07:57:49,07:57:49,633,15,,,,3481.85,0
23570060,07:58:34,07:58:34,634,16,,,,3724.7,0
23570060,07:59:04,07:59:04,635,17,,,,3931.13,0
23570060,07:59:49,07:59:49,636,18,,,,4188.05,0
23570060,08:00:28,08:00:28,637,19,,,,4398.98,0
23570060,08:00:49,08:00:49,638,20,,,,4529.38,0
23570060,08:01:48,08:01:48,639,21,,,,4918.55,0
23570060,08:02:21,08:02:21,640,22,,,,5104.37,0
23570060,08:03:00,08:03:00,10747,23,,,,5365.7,
23570060,08:04:03,08:04:03,642,24,,,,5677.39,0
23570060,08:05:02,08:05:02,643,25,,,,6005.78,0
23570060,08:05:50,08:05:50,644,26,,,,6240.2,0
23570060,08:06:36,08:06:36,645,27,,,,6475.84,0
23570060,08:07:11,08:07:11,8413,28,,,,6658.28,0
23570060,08:08:00,08:08:00,647,29,,,,6844.93,
23570060,08:09:07,08:09:07,648,30,,,,7187.23,0
23570060,08:10:03,08:10:03,649,31,,,,7469.73,0
23570060,08:10:42,08:10:42,650,32,,,,7683,0
23570060,08:12:53,08:12:53,9607,33,,,,8209.73,0
23570060,08:14:45,08:14:45,4978,34,,,,8658.34,0
23570060,08:15:36,08:15:36,4979,35,,,,8919.83,0
23570060,08:16:36,08:16:36,4980,36,,,,9251.69,0
23570060,08:17:13,08:17:13,4981,37,,,,9439.98,0
23570060,08:17:54,08:17:54,4982,38,,,,9630.93,0
23570060,08:18:52,08:18:52,2428,39,,,,9916.08,0
23570060,08:19:38,08:19:38,2429,40,,,,10137.57,0
23570060,08:20:19,08:20:19,2430,41,,,,10404.48,0
23570060,08:21:13,08:21:13,2431,42,,,,10656.38,0
23570060,08:21:35,08:21:35,2432,43,,,,10769.11,0
23570060,08:22:09,08:22:09,9934,44,,,,10932.4,0
23570060,08:23:00,08:23:00,2129,45,,,,11114.28,
23570060,08:23:40,08:23:40,2130,46,,,,11330.22,0
23570060,08:24:29,08:24:29,2131,47,,,,11590.11,0
23570060,08:25:22,08:25:22,2132,48,,,,11820.07,0
23570060,08:25:45,08:25:45,2133,49,,,,11947.53,0
23570060,08:26:18,08:26:18,2134,50,,,,12121.11,0
23570060,08:26:36,08:26:36,160,51,,,,12195.04,0
23570060,08:30:00,08:30:00,10160,52,,,,13292.71,
23570060,08:32:40,08:32:40,162,53,,,,14334.22,0
23570060,08:33:08,08:33:08,163,54,,,,14522.34,0
23570060,08:33:44,08:33:44,164,55,,,,14759.38,0
23570060,08:34:17,08:34:17,165,56,,,,14951.14,0
23570060,08:34:55,08:34:55,166,57,,,,15163.22,0
23570060,08:35:20,08:35:20,167,58,,,,15297.16,0
23570060,08:36:22,08:36:22,168,59,,,,15644.47,0
23570060,08:36:51,08:36:51,169,60,,,,15846.16,0
23570060,08:37:25,08:37:25,170,61,,,,16046.65,0
23570060,08:38:14,08:38:14,4983,62,,,,16401.84,0
23570060,08:39:04,08:39:04,4984,63,,,,16647.81,0
23570060,08:39:45,08:39:45,4985,64,,,,16829.44,0
23570060,08:40:24,08:40:24,4986,65,,,,17054.34,0
23570060,08:41:22,08:41:22,4987,66,,,,17280.4,0
23570060,08:42:13,08:42:13,4988,67,,,,17474.08,0
23570060,08:43:00,08:43:00,3344,68,,1,,17803.07,
23570090,07:42:00,07:42:00,10708,1,,,1,0,
23570090,07:42:18,07:42:18,2592,2,,,,402.53,0
23570090,07:42:32,07:42:32,2593,3,,,,625.04,0
23570090,07:43:00,07:43:00,10042,4,,,,952.62,
23570090,07:44:21,07:44:21,10234,5,,,,1113.95,0
23570090,07:46:26,07:46:26,2596,6,,,,1497.08,0
23570090,07:47:18,07:47:18,2597,7,,,,1620.88,0
23570090,07:48:27,07:48:27,9092,8,,,,1757.97,0
23570090,07:49:40,07:49:40,4421,9,,,,1925.08,0
23570090,07:50:49,07:50:49,4422,10,,,,2097.79,0
23570090,07:52:50,07:52:50,10771,11,,,,2490.28,0
23570090,07:53:59,07:53:59,630,12,,,,2727.29,0
23570090,07:55:29,07:55:29,631,13,,,,2932.12,0
23570090,07:57:00,07:57:00,632,14,,,,3183.16,
23570090,07:57:49,07:57:49,633,15,,,,3481.85,0
23570090,07:58:34,07:58:34,634,16,,,,3724.7,0
23570090,07:59:04,07:59:04,635,17,,,,3931.13,0
23570090,07:59:49,07:59:49,636,18,,,,4188.05,0
23570090,08:00:28,08:00:28,637,19,,,,4398.98,0
23570090,08:00:49,08:00:49,638,20,,,,4529.38,0
23570090,08:01:48,08:01:48,639,21,,,,4918.55,0
23570090,08:02:21,08:02:21,640,22,,,,5104.37,0
23570090,08:03:00,08:03:00,10747,23,,,,5365.7,
23570090,08:04:03,08:04:03,642,24,,,,5677.39,0
23570090,08:05:02,08:05:02,643,25,,,,6005.78,0
23570090,08:05:50,08:05:50,644,26,,,,6240.2,0
23570090,08:06:36,08:06:36,645,27,,,,6475.84,0
23570090,08:07:11,08:07:11,8413,28,,,,6658.28,0
23570090,08:08:00,08:08:00,647,29,,,,6844.93,
23570090,08:09:07,08:09:07,648,30,,,,7187.23,0
23570090,08:10:03,08:10:03,649,31,,,,7469.73,0
23570090,08:10:42,08:10:42,650,32,,,,7683,0
23570090,08:12:53,08:12:53,9607,33,,,,8209.73,0
23570090,08:14:45,08:14:45,4978,34,,,,8658.34,0
23570090,08:15:36,08:15:36,4979,35,,,,8919.83,0
23570090,08:16:36,08:16:36,4980,36,,,,9251.69,0
23570090,08:17:13,08:17:13,4981,37,,,,9439.98,0
23570090,08:17:54,08:17:54,4982,38,,,,9630.93,0
23570090,08:18:52,08:18:52,2428,39,,,,9916.08,0
23570090,08:19:38,08:19:38,2429,40,,,,10137.57,0
23570090,08:20:19,08:20:19,2430,41,,,,10404.48,0
23570090,08:21:13,08:21:13,2431,42,,,,10656.38,0
23570090,08:21:35,08:21:35,2432,43,,,,10769.11,0
23570090,08:22:09,08:22:09,9934,44,,,,10932.4,0
23570090,08:23:00,08:23:00,2129,45,,,,11114.28,
23570090,08:23:40,08:23:40,2130,46,,,,11330.22,0
23570090,08:24:29,08:24:29,2131,47,,,,11590.11,0
23570090,08:25:22,08:25:22,2132,48,,,,11820.07,0
23570090,08:25:45,08:25:45,2133,49,,,,11947.53,0
23570090,08:26:18,08:26:18,2134,50,,,,12121.11,0
23570090,08:26:36,08:26:36,160,51,,,,12195.04,0
23570090,08:30:00,08:30:00,10160,52,,,,13292.71,
23570090,08:32:40,08:32:40,162,53,,,,14334.22,0
23570090,08:33:08,08:33:08,163,54,,,,14522.34,0
23570090,08:33:44,08:33:44,164,55,,,,14759.38,0
23570090,08:34:17,08:34:17,165,56,,,,14951.14,0
23570090,08:34:55,08:34:55,166,57,,,,15163.22,0
23570090,08:35:20,08:35:20,167,58,,,,15297.16,0
23570090,08:36:22,08:36:22,168,59,,,,15644.47,0
23570090,08:36:51,08:36:51,169,60,,,,15846.16,0
23570090,08:37:25,08:37:25,170,61,,,,16046.65,0
23570090,08:38:14,08:38:14,4983,62,,,,16401.84,0
23570090,08:39:04,08:39:04,4984,63,,,,16647.81,0
23570090,08:39:45,08:39:45,4985,64,,,,16829.44,0
23570090,08:40:24,08:40:24,4986,65,,,,17054.34,0
23570090,08:41:22,08:41:22,4987,66,,,,17280.4,0
23570090,08:42:13,08:42:13,4988,67,,,,17474.08,0
23570090,08:43:00,08:43:00,3344,68,,1,,17803.07,
23570100,07:42:00,07:42:00,10708,1,,,1,0,
23570100,07:42:18,07:42:18,2592,2,,,,402.53,0
23570100,07:42:32,07:42:32,2593,3,,,,625.04,0
23570100,07:43:00,07:43:00,10042,4,,,,952.62,
23570100,07:44:21,07:44:21,10234,5,,,,1113.95,0
23570100,07:46:26,07:46:26,2596,6,,,,1497.08,0
23570100,07:47:18,07:47:18,2597,7,,,,1620.88,0
23570100,07:48:27,07:48:27,9092,8,,,,1757.97,0
23570100,07:49:40,07:49:40,4421,9,,,,1925.08,0
23570100,07:50:49,07:50:49,4422,10,,,,2097.79,0
23570100,07:52:50,07:52:50,10771,11,,,,2490.28,0
23570100,07:53:59,07:53:59,630,12,,,,2727.29,0
23570100,07:55:29,07:55:29,631,13,,,,2932.12,0
23570100,07:57:00,07:57:00,632,14,,,,3183.16,
23570100,07:57:49,07:57:49,633,15,,,,3481.85,0
23570100,07:58:34,07:58:34,634,16,,,,3724.7,0
23570100,07:59:04,07:59:04,635,17,,,,3931.13,0
23570100,07:59:49,07:59:49,636,18,,,,4188.05,0
23570100,08:00:28,08:00:28,637,19,,,,4398.98,0
23570100,08:00:49,08:00:49,638,20,,,,4529.38,0
23570100,08:01:48,08:01:48,639,21,,,,4918.55,0
23570100,08:02:21,08:02:21,640,22,,,,5104.37,0
23570100,08:03:00,08:03:00,10747,23,,,,5365.7,
23570100,08:04:03,08:04:03,642,24,,,,5677.39,0
23570100,08:05:02,08:05:02,643,25,,,,6005.78,0
23570100,08:05:50,08:05:50,644,26,,,,6240.2,0
23570100,08:06:36,08:06:36,645,27,,,,6475.84,0
23570100,08:07:11,08:07:11,8413,28,,,,6658.28,0
23570100,08:08:00,08:08:00,647,29,,,,6844.93,
23570100,08:09:07,08:09:07,648,30,,,,7187.23,0
23570100,08:10:03,08:10:03,649,31,,,,7469.73,0
23570100,08:10:42,08:10:42,650,32,,,,7683,0
23570100,08:12:53,08:12:53,9607,33,,,,8209.73,0
23570100,08:14:45,08:14:45,4978,34,,,,8658.34,0
23570100,08:15:36,08:15:36,4979,35,,,,8919.83,0
23570100,08:16:36,08:16:36,4980,36,,,,9251.69,0
23570100,08:17:13,08:17:13,4981,37,,,,9439.98,0
23570100,08:17:54,08:17:54,4982,38,,,,9630.93,0
23570100,08:18:52,08:18:52,2428,39,,,,9916.08,0
23570100,08:19:38,08:19:38,2429,40,,,,10137.57,0
23570100,08:20:19,08:20:19,2430,41,,,,10404.48,0
23570100,08:21:13,08:21:13,2431,42,,,,10656.38,0
23570100,08:21:35,08:21:35,2432,43,,,,10769.11,0
23570100,08:22:09,08:22:09,9934,44,,,,10932.4,0
23570100,08:23:00,08:23:00,2129,45,,,,11114.28,
23570100,08:23:40,08:23:40,2130,46,,,,11330.22,0
23570100,08:24:29,08:24:29,2131,47,,,,11590.11,0
23570100,08:25:22,08:25:22,2132,48,,,,11820.07,0
23570100,08:25:45,08:25:45,2133,49,,,,11947.53,0
23570100,08:26:18,08:26:18,2134,50,,,,12121.11,0
23570100,08:26:36,08:26:36,160,51,,,,12195.04,0
23570100,08:30:00,08:30:00,10160,52,,,,13292.71,
23570100,08:32:40,08:32:40,162,53,,,,14334.22,0
23570100,08:33:08,08:33:08,163,54,,,,14522.34,0
23570100,08:33:44,08:33:44,164,55,,,,14759.38,0
23570100,08:34:17,08:34:17,165,56,,,,14951.14,0
23570100,08:34:55,08:34:55,166,57,,,,15163.22,0
23570100,08:35:20,08:35:20,167,58,,,,15297.16,0
23570100,08:36:22,08:36:22,168,59,,,,15644.47,0
23570100,08:36:51,08:36:51,169,60,,,,15846.16,0
23570100,08:37:25,08:37:25,170,61,,,,16046.65,0
23570100,08:38:14,08:38:14,4983,62,,,,16401.84,0
23570100,08:39:04,08:39:04,4984,63,,,,16647.81,0
23570100,08:39:45,08:39:45,4985,64,,,,16829.44,0
23570100,08:40:24,08:40:24,4986,65,,,,17054.34,0
23570100,08:41:22,08:41:22,4987,66,,,,17280.4,0
23570100,08:42:13,08:42:13,4988,67,,,,17474.08,0
23570100,08:43:00,08:43:00,3344,68,,1,,17803.07,
23570110,07:42:00,07:42:00,10708,1,,,1,0,
23570110,07:42:18,07:42:18,2592,2,,,,402.53,0
23570110,07:42:32,07:42:32,2593,3,,,,625.04,0
23570110,07:43:00,07:43:00,10042,4,,,,952.62,
23570110,07:44:21,07:44:21,10234,5,,,,1113.95,0
23570110,07:46:26,07:46:26,2596,6,,,,1497.08,0
23570110,07:47:18,07:47:18,2597,7,,,,1620.88,0
23570110,07:48:27,07:48:27,9092,8,,,,1757.97,0
23570110,07:49:40,07:49:40,4421,9,,,,1925.08,0
23570110,07:50:49,07:50:49,4422,10,,,,2097.79,0
23570110,07:52:50,07:52:50,10771,11,,,,2490.28,0
23570110,07:53:59,07:53:59,630,12,,,,2727.29,0
23570110,07:55:29,07:55:29,631,13,,,,2932.12,0
23570110,07:57:00,07:57:00,632,14,,,,3183.16,
23570110,07:57:49,07:57:49,633,15,,,,3481.85,0
23570110,07:58:34,07:58:34,634,16,,,,3724.7,0
23570110,07:59:04,07:59:04,635,17,,,,3931.13,0
23570110,07:59:49,07:59:49,636,18,,,,4188.05,0
23570110,08:00:28,08:00:28,637,19,,,,4398.98,0
23570110,08:00:49,08:00:49,638,20,,,,4529.38,0
23570110,08:01:48,08:01:48,639,21,,,,4918.55,0
23570110,08:02:21,08:02:21,640,22,,,,5104.37,0
23570110,08:03:00,08:03:00,10747,23,,,,5365.7,
23570110,08:04:03,08:04:03,642,24,,,,5677.39,0
23570110,08:05:02,08:05:02,643,25,,,,6005.78,0
23570110,08:05:50,08:05:50,644,26,,,,6240.2,0
23570110,08:06:36,08:06:36,645,27,,,,6475.84,0
23570110,08:07:11,08:07:11,8413,28,,,,6658.28,0
23570110,08:08:00,08:08:00,647,29,,,,6844.93,
23570110,08:09:07,08:09:07,648,30,,,,7187.23,0
23570110,08:10:03,08:10:03,649,31,,,,7469.73,0
23570110,08:10:42,08:10:42,650,32,,,,7683,0
23570110,08:12:53,08:12:53,9607,33,,,,8209.73,0
23570110,08:14:45,08:14:45,4978,34,,,,8658.34,0
23570110,08:15:36,08:15:36,4979,35,,,,8919.83,0
23570110,08:16:36,08:16:36,4980,36,,,,9251.69,0
23570110,08:17:13,08:17:13,4981,37,,,,9439.98,0
23570110,08:17:54,08:17:54,4982,38,,,,9630.93,0
23570110,08:18:52,08:18:52,2428,39,,,,9916.08,0
23570110,08:19:38,08:19:38,2429,40,,,,10137.57,0
23570110,08:20:19,08:20:19,2430,41,,,,10404.48,0
23570110,08:21:13,08:21:13,2431,42,,,,10656.38,0
23570110,08:21:35,08:21:35,2432,43,,,,10769.11,0
23570110,08:22:09,08:22:09,9934,44,,,,10932.4,0
23570110,08:23:00,08:23:00,2129,45,,,,11114.28,
23570110,08:23:40,08:23:40,2130,46,,,,11330.22,0
23570110,08:24:29,08:24:29,2131,47,,,,11590.11,0
23570110,08:25:22,08:25:22,2132,48,,,,11820.07,0
23570110,08:25:45,08:25:45,2133,49,,,,11947.53,0
23570110,08:26:18,08:26:18,2134,50,,,,12121.11,0
23570110,08:26:36,08:26:36,160,51,,,,12195.04,0
23570110,08:30:00,08:30:00,10160,52,,,,13292.71,
23570110,08:32:40,08:32:40,162,53,,,,14334.22,0
23570110,08:33:08,08:33:08,163,54,,,,14522.34,0
23570110,08:33:44,08:33:44,164,55,,,,14759.38,0
23570110,08:34:17,08:34:17,165,56,,,,14951.14,0
23570110,08:34:55,08:34:55,166,57,,,,15163.22,0
23570110,08:35:20,08:35:20,167,58,,,,15297.16,0
23570110,08:36:22,08:36:22,168,59,,,,15644.47,0
23570110,08:36:51,08:36:51,169,60,,,,15846.16,0
23570110,08:37:25,08:37:25,170,61,,,,16046.65,0
23570110,08:38:14,08:38:14,4983,62,,,,16401.84,0
23570110,08:39:04,08:39:04,4984,63,,,,16647.81,0
23570110,08:39:45,08:39:45,4985,64,,,,16829.44,0
23570110,08:40:24,08:40:24,4986,65,,,,17054.34,0
23570110,08:41:22,08:41:22,4987,66,,,,17280.4,0
23570110,08:42:13,08:42:13,4988,67,,,,17474.08,0
23570110,08:43:00,08:43:00,3344,68,,1,,17803.07,
2476070,08:33:00,08:33:00,10708,1,,,1,0,
2476070,08:34:34,08:34:34,2592,2,,,,402.53,0
2476070,08:35:43,08:35:43,2593,3,,,,625.04,0
2476070,08:38:00,08:38:00,10042,4,,,,952.62,
2476070,08:38:52,08:38:52,10234,5,,,,1113.95,0
2476070,08:40:12,08:40:12,2596,6,,,,1497.08,0
2476070,08:40:46,08:40:46,2597,7,,,,1620.88,0
2476070,08:41:30,08:41:30,9092,8,,,,1757.97,0
2476070,08:42:17,08:42:17,4421,9,,,,1925.08,0
2476070,08:43:01,08:43:01,4422,10,,,,2097.79,0
2476070,08:44:19,08:44:19,10771,11,,,,2490.28,0
2476070,08:45:03,08:45:03,630,12,,,,2727.29,0
2476070,08:46:01,08:46:01,631,13,,,,2932.12,0
2476070,08:47:00,08:47:00,632,14,,,,3183.16,
2476070,08:47:49,08:47:49,633,15,,,,3481.85,0
2476070,08:48:34,08:48:34,634,16,,,,3724.7,0
2476070,08:49:04,08:49:04,635,17,,,,3931.13,0
2476070,08:49:49,08:49:49,636,18,,,,4188.05,0
2476070,08:50:28,08:50:28,637,19,,,,4398.98,0
2476070,08:50:49,08:50:49,638,20,,,,4529.38,0
2476070,08:51:48,08:51:48,639,21,,,,4918.55,0
2476070,08:52:21,08:52:21,640,22,,,,5104.37,0
2476070,08:53:00,08:53:00,10747,23,,,,5365.7,
2476070,08:53:38,08:53:38,642,24,,,,5677.39,0
2476070,08:54:13,08:54:13,643,25,,,,6005.78,0
2476070,08:54:42,08:54:42,644,26,,,,6240.2,0
2476070,08:55:09,08:55:09,645,27,,,,6475.84,0
2476070,08:55:31,08:55:31,8413,28,,,,6658.28,0
2476070,08:56:00,08:56:00,647,29,,,,6844.93,
2476070,08:56:49,08:56:49,648,30,,,,7187.23,0
2476070,08:57:30,08:57:30,649,31,,,,7469.73,0
2476070,08:57:59,08:57:59,650,32,,,,7683,0
2476070,08:59:35,08:59:35,9607,33,,,,8209.73,0
2476070,09:00:57,09:00:57,4978,34,,,,8658.34,0
2476070,09:01:34,09:01:34,4979,35,,,,8919.83,0
2476070,09:02:18,09:02:18,4980,36,,,,9251.69,0
2476070,09:02:45,09:02:45,4981,37,,,,9439.98,0
2476070,09:03:15,09:03:15,4982,38,,,,9630.93,0
2476070,09:03:58,09:03:58,2428,39,,,,9916.08,0
2476070,09:04:32,09:04:32,2429,40,,,,10137.57,0
2476070,09:05:02,09:05:02,2430,41,,,,10404.48,0
2476070,09:05:41,09:05:41,2431,42,,,,10656.38,0
2476070,09:05:57,09:05:57,2432,43,,,,10769.11,0
2476070,09:06:22,09:06:22,9934,44,,,,10932.4,0
2476070,09:07:00,09:07:00,2129,45,,,,11114.28,
2476070,09:07:40,09:07:40,2130,46,,,,11330.22,0
2476070,09:08:29,09:08:29,2131,47,,,,11590.11,0
2476070,09:09:22,09:09:22,2132,48,,,,11820.07,0
2476070,09:09:45,09:09:45,2133,49,,,,11947.53,0
2476070,09:10:18,09:10:18,2134,50,,,,12121.11,0
2476070,09:10:36,09:10:36,160,51,,,,12195.04,0
2476070,09:14:00,09:14:00,10160,52,,,,13292.71,
2476070,09:17:04,09:17:04,162,53,,,,14334.22,0
2476070,09:17:37,09:17:37,163,54,,,,14522.34,0
2476070,09:18:19,09:18:19,164,55,,,,14759.38,0
2476070,09:18:56,09:18:56,165,56,,,,14951.14,0
2476070,09:19:41,09:19:41,166,57,,,,15163.22,0
2476070,09:20:09,09:20:09,167,58,,,,15297.16,0
2476070,09:21:21,09:21:21,168,59,,,,15644.47,0
2476070,09:21:54,09:21:54,169,60,,,,15846.16,0
2476070,09:22:34,09:22:34,170,61,,,,16046.65,0
2476070,09:23:30,09:23:30,4983,62,,,,16401.84,0
2476070,09:24:28,09:24:28,4984,63,,,,16647.81,0
2476070,09:25:15,09:25:15,4985,64,,,,16829.44,0
2476070,09:26:00,09:26:00,4986,65,,,,17054.34,0
2476070,09:27:07,09:27:07,4987,66,,,,17280.4,0
2476070,09:28:06,09:28:06,4988,67,,,,17474.08,0
2476070,09:29:00,09:29:00,3344,68,,1,,17803.07,
2476120,08:33:00,08:33:00,10708,1,,,1,0,
2476120,08:34:34,08:34:34,2592,2,,,,402.53,0
2476120,08:35:43,08:35:43,2593,3,,,,625.04,0
2476120,08:38:00,08:38:00,10042,4,,,,952.62,
2476120,08:38:52,08:38:52,10234,5,,,,1113.95,0
2476120,08:40:12,08:40:12,2596,6,,,,1497.08,0
2476120,08:40:46,08:40:46,2597,7,,,,1620.88,0
2476120,08:41:30,08:41:30,9092,8,,,,1757.97,0
2476120,08:42:17,08:42:17,4421,9,,,,1925.08,0
2476120,08:43:01,08:43:01,4422,10,,,,2097.79,0
2476120,08:44:19,08:44:19,10771,11,,,,2490.28,0
2476120,08:45:03,08:45:03,630,12,,,,2727.29,0
2476120,08:46:01,08:46:01,631,13,,,,2932.12,0
2476120,08:47:00,08:47:00,632,14,,,,3183.16,
2476120,08:47:49,08:47:49,633,15,,,,3481.85,0
2476120,08:48:34,08:48:34,634,16,,,,3724.7,0
2476120,08:49:04,08:49:04,635,17,,,,3931.13,0
2476120,08:49:49,08:49:49,636,18,,,,4188.05,0
2476120,08:50:28,08:50:28,637,19,,,,4398.98,0
2476120,08:50:49,08:50:49,638,20,,,,4529.38,0
2476120,08:51:48,08:51:48,639,21,,,,4918.55,0
2476120,08:52:21,08:52:21,640,22,,,,5104.37,0
2476120,08:53:00,08:53:00,10747,23,,,,5365.7,
2476120,08:53:38,08:53:38,642,24,,,,5677.39,0
2476120,08:54:13,08:54:13,643,25,,,,6005.78,0
2476120,08:54:42,08:54:42,644,26,,,,6240.2,0
2476120,08:55:09,08:55:09,645,27,,,,6475.84,0
2476120,08:55:31,08:55:31,8413,28,,,,6658.28,0
2476120,08:56:00,08:56:00,647,29,,,,6844.93,
2476120,08:56:49,08:56:49,648,30,,,,7187.23,0
2476120,08:57:30,08:57:30,649,31,,,,7469.73,0
2476120,08:57:59,08:57:59,650,32,,,,7683,0
2476120,08:59:35,08:59:35,9607,33,,,,8209.73,0
2476120,09:00:57,09:00:57,4978,34,,,,8658.34,0
2476120,09:01:34,09:01:34,4979,35,,,,8919.83,0
2476120,09:02:18,09:02:18,4980,36,,,,9251.69,0
2476120,09:02:45,09:02:45,4981,37,,,,9439.98,0
2476120,09:03:15,09:03:15,4982,38,,,,9630.93,0
2476120,09:03:58,09:03:58,2428,39,,,,9916.08,0
2476120,09:04:32,09:04:32,2429,40,,,,10137.57,0
2476120,09:05:02,09:05:02,2430,41,,,,10404.48,0
2476120,09:05:41,09:05:41,2431,42,,,,10656.38,0
2476120,09:05:57,09:05:57,2432,43,,,,10769.11,0
2476120,09:06:22,09:06:22,9934,44,,,,10932.4,0
2476120,09:07:00,09:07:00,2129,45,,,,11114.28,
2476120,09:07:40,09:07:40,2130,46,,,,11330.22,0
2476120,09:08:29,09:08:29,2131,47,,,,11590.11,0
2476120,09:09:22,09:09:22,2132,48,,,,11820.07,0
2476120,09:09:45,09:09:45,2133,49,,,,11947.53,0
2476120,09:10:18,09:10:18,2134,50,,,,12121.11,0
2476120,09:10:36,09:10:36,160,51,,,,12195.04,0
2476120,09:14:00,09:14:00,10160,52,,,,13292.71,
2476120,09:17:04,09:17:04,162,53,,,,14334.22,0
2476120,09:17:37,09:17:37,163,54,,,,14522.34,0
2476120,09:18:19,09:18:19,164,55,,,,14759.38,0
2476120,09:18:56,09:18:56,165,56,,,,14951.14,0
2476120,09:19:41,09:19:41,166,57,,,,15163.22,0
2476120,09:20:09,09:20:09,167,58,,,,15297.16,0
2476120,09:21:21,09:21:21,168,59,,,,15644.47,0
2476120,09:21:54,09:21:54,169,60,,,,15846.16,0
2476120,09:22:34,09:22:34,170,61,,,,16046.65,0
2476120,09:23:30,09:23:30,4983,62,,,,16401.84,0
2476120,09:24:28,09:24:28,4984,63,,,,16647.81,0
2476120,09:25:15,09:25:15,4985,64,,,,16829.44,0
2476120,09:26:00,09:26:00,4986,65,,,,17054.34,0
2476120,09:27:07,09:27:07,4987,66,,,,17280.4,0
2476120,09:28:06,09:28:06,4988,67,,,,17474.08,0
2476120,09:29:00,09:29:00,3344,68,,1,,17803.07,
2665020,20:28:00,20:28:00,10708,1,,,1,0,
2665020,20:28:18,20:28:18,2592,2,,,,402.53,0
2665020,20:28:32,20:28:32,2593,3,,,,625.04,0
2665020,20:29:00,20:29:00,10042,4,,,,952.62,
2665020,20:30:04,20:30:04,10234,5,,,,1113.95,0
2665020,20:31:42,20:31:42,2596,6,,,,1497.08,0
2665020,20:32:23,20:32:23,2597,7,,,,1620.88,0
2665020,20:33:17,20:33:17,9092,8,,,,1757.97,0
2665020,20:34:14,20:34:14,4421,9,,,,1925.08,0
2665020,20:35:08,20:35:08,4422,10,,,,2097.79,0
2665020,20:36:43,20:36:43,10771,11,,,,2490.28,0
2665020,20:37:37,20:37:37,630,12,,,,2727.29,0
2665020,20:38:48,20:38:48,631,13,,,,2932.12,0
2665020,20:40:00,20:40:00,632,14,,,,3183.16,
2665020,20:40:57,20:40:57,633,15,,,,3481.85,0
2665020,20:41:49,20:41:49,634,16,,,,3724.7,0
2665020,20:42:25,20:42:25,635,17,,,,3931.13,0
2665020,20:43:18,20:43:18,636,18,,,,4188.05,0
2665020,20:44:03,20:44:03,637,19,,,,4398.98,0
2665020,20:44:27,20:44:27,638,20,,,,4529.38,0
2665020,20:45:36,20:45:36,639,21,,,,4918.55,0
2665020,20:46:14,20:46:14,640,22,,,,5104.37,0
2665020,20:47:00,20:47:00,10747,23,,,,5365.7,
2665020,20:47:50,20:47:50,642,24,,,,5677.39,0
2665020,20:48:37,20:48:37,643,25,,,,6005.78,0
2665020,20:49:16,20:49:16,644,26,,,,6240.2,0
2665020,20:49:52,20:49:52,645,27,,,,6475.84,0
2665020,20:50:21,20:50:21,8413,28,,,,6658.28,0
2665020,20:51:00,20:51:00,647,29,,,,6844.93,
2665020,20:51:45,20:51:45,648,30,,,,7187.23,0
2665020,20:52:22,20:52:22,649,31,,,,7469.73,0
2665020,20:52:48,20:52:48,650,32,,,,7683,0
2665020,20:54:15,20:54:15,9607,33,,,,8209.73,0
2665020,20:55:30,20:55:30,4978,34,,,,8658.34,0
2665020,20:56:04,20:56:04,4979,35,,,,8919.83,0
2665020,20:56:44,20:56:44,4980,36,,,,9251.69,0
2665020,20:57:08,20:57:08,4981,37,,,,9439.98,0
2665020,20:57:36,20:57:36,4982,38,,,,9630.93,0
2665020,20:58:15,20:58:15,2428,39,,,,9916.08,0
2665020,20:58:45,20:58:45,2429,40,,,,10137.57,0
2665020,20:59:13,20:59:13,2430,41,,,,10404.48,0
2665020,20:59:48,20:59:48,2431,42,,,,10656.38,0
2665020,21:00:03,21:00:03,2432,43,,,,10769.11,0
2665020,21:00:26,21:00:26,9934,44,,,,10932.4,0
2665020,21:01:00,21:01:00,2129,45,,,,11114.28,
2665020,21:01:40,21:01:40,2130,46,,,,11330.22,0
2665020,21:02:29,21:02:29,2131,47,,,,11590.11,0
2665020,21:03:22,21:03:22,2132,48,,,,11820.07,0
2665020,21:03:45,21:03:45,2133,49,,,,11947.53,0
2665020,21:04:18,21:04:18,2134,50,,,,12121.11,0
2665020,21:04:36,21:04:36,160,51,,,,12195.04,0
2665020,21:08:00,21:08:00,10160,52,,,,13292.71,
2665020,21:10:27,21:10:27,162,53,,,,14334.22,0
2665020,21:10:53,21:10:53,163,54,,,,14522.34,0
2665020,21:11:27,21:11:27,164,55,,,,14759.38,0
2665020,21:11:57,21:11:57,165,56,,,,14951.14,0
2665020,21:12:33,21:12:33,166,57,,,,15163.22,0
2665020,21:12:55,21:12:55,167,58,,,,15297.16,0
2665020,21:13:53,21:13:53,168,59,,,,15644.47,0
2665020,21:14:19,21:14:19,169,60,,,,15846.16,0
2665020,21:14:51,21:14:51,170,61,,,,16046.65,0
2665020,21:15:36,21:15:36,4983,62,,,,16401.84,0
2665020,21:16:23,21:16:23,4984,63,,,,16647.81,0
2665020,21:17:00,21:17:00,4985,64,,,,16829.44,0
2665020,21:17:36,21:17:36,4986,65,,,,17054.34,0
2665020,21:18:30,21:18:30,4987,66,,,,17280.4,0
2665020,21:19:16,21:19:16,4988,67,,,,17474.08,0
2665020,21:20:00,21:20:00,3344,68,,1,,17803.07,
2665030,20:28:00,20:28:00,10708,1,,,1,0,
2665030,20:28:18,20:28:18,2592,2,,,,402.53,0
2665030,20:28:32,20:28:32,2593,3,,,,625.04,0
2665030,20:29:00,20:29:00,10042,4,,,,952.62,
2665030,20:30:04,20:30:04,10234,5,,,,1113.95,0
2665030,20:31:42,20:31:42,2596,6,,,,1497.08,0
2665030,20:32:23,20:32:23,2597,7,,,,1620.88,0
2665030,20:33:17,20:33:17,9092,8,,,,1757.97,0
2665030,20:34:14,20:34:14,4421,9,,,,1925.08,0
2665030,20:35:08,20:35:08,4422,10,,,,2097.79,0
2665030,20:36:43,20:36:43,10771,11,,,,2490.28,0
2665030,20:37:37,20:37:37,630,12,,,,2727.29,0
2665030,20:38:48,20:38:48,631,13,,,,2932.12,0
2665030,20:40:00,20:40:00,632,14,,,,3183.16,
2665030,20:40:57,20:40:57,633,15,,,,3481.85,0
2665030,20:41:49,20:41:49,634,16,,,,3724.7,0
2665030,20:42:25,20:42:25,635,17,,,,3931.13,0
2665030,20:43:18,20:43:18,636,18,,,,4188.05,0
2665030,20:44:03,20:44:03,637,19,,,,4398.98,0
2665030,20:44:27,20:44:27,638,20,,,,4529.38,0
2665030,20:45:36,20:45:36,639,21,,,,4918.55,0
2665030,20:46:14,20:46:14,640,22,,,,5104.37,0
2665030,20:47:00,20:47:00,10747,23,,,,5365.7,
2665030,20:47:50,20:47:50,642,24,,,,5677.39,0
2665030,20:48:37,20:48:37,643,25,,,,6005.78,0
2665030,20:49:16,20:49:16,644,26,,,,6240.2,0
2665030,20:49:52,20:49:52,645,27,,,,6475.84,0
2665030,20:50:21,20:50:21,8413,28,,,,6658.28,0
2665030,20:51:00,20:51:00,647,29,,,,6844.93,
2665030,20:51:45,20:51:45,648,30,,,,7187.23,0
2665030,20:52:22,20:52:22,649,31,,,,7469.73,0
2665030,20:52:48,20:52:48,650,32,,,,7683,0
2665030,20:54:15,20:54:15,9607,33,,,,8209.73,0
2665030,20:55:30,20:55:30,4978,34,,,,8658.34,0
2665030,20:56:04,20:56:04,4979,35,,,,8919.83,0
2665030,20:56:44,20:56:44,4980,36,,,,9251.69,0
2665030,20:57:08,20:57:08,4981,37,,,,9439.98,0
2665030,20:57:36,20:57:36,4982,38,,,,9630.93,0
2665030,20:58:15,20:58:15,2428,39,,,,9916.08,0
2665030,20:58:45,20:58:45,2429,40,,,,10137.57,0
2665030,20:59:13,20:59:13,2430,41,,,,10404.48,0
2665030,20:59:48,20:59:48,2431,42,,,,10656.38,0
2665030,21:00:03,21:00:03,2432,43,,,,10769.11,0
2665030,21:00:26,21:00:26,9934,44,,,,10932.4,0
2665030,21:01:00,21:01:00,2129,45,,,,11114.28,
2665030,21:01:40,21:01:40,2130,46,,,,11330.22,0
2665030,21:02:29,21:02:29,2131,47,,,,11590.11,0
2665030,21:03:22,21:03:22,2132,48,,,,11820.07,0
2665030,21:03:45,21:03:45,2133,49,,,,11947.53,0
2665030,21:04:18,21:04:18,2134,50,,,,12121.11,0
2665030,21:04:36,21:04:36,160,51,,,,12195.04,0
2665030,21:08:00,21:08:00,10160,52,,,,13292.71,
2665030,21:10:27,21:10:27,162,53,,,,14334.22,0
2665030,21:10:53,21:10:53,163,54,,,,14522.34,0
2665030,21:11:27,21:11:27,164,55,,,,14759.38,0
2665030,21:11:57,21:11:57,165,56,,,,14951.14,0
2665030,21:12:33,21:12:33,166,57,,,,15163.22,0
2665030,21:12:55,21:12:55,167,58,,,,15297.16,0
2665030,21:13:53,21:13:53,168,59,,,,15644.47,0
2665030,21:14:19,21:14:19,169,60,,,,15846.16,0
2665030,21:14:51,21:14:51,170,61,,,,16046.65,0
2665030,21:15:36,21:15:36,4983,62,,,,16401.84,0
2665030,21:16:23,21:16:23,4984,63,,,,16647.81,0
2665030,21:17:00,21:17:00,4985,64,,,,16829.44,0
2665030,21:17:36,21:17:36,4986,65,,,,17054.34,0
2665030,21:18:30,21:18:30,4987,66,,,,17280.4,0
2665030,21:19:16,21:19:16,4988,67,,,,17474.08,0
2665030,21:20:00,21:20:00,3344,68,,1,,17803.07,
2665040,20:28:00,20:28:00,10708,1,,,1,0,
2665040,20:28:18,20:28:18,2592,2,,,,402.53,0
2665040,20:28:32,20:28:32,2593,3,,,,625.04,0
2665040,20:29:00,20:29:00,10042,4,,,,952.62,
2665040,20:30:04,20:30:04,10234,5,,,,1113.95,0
2665040,20:31:42,20:31:42,2596,6,,,,1497.08,0
2665040,20:32:23,20:32:23,2597,7,,,,1620.88,0
2665040,20:33:17,20:33:17,9092,8,,,,1757.97,0
2665040,20:34:14,20:34:14,4421,9,,,,1925.08,0
2665040,20:35:08,20:35:08,4422,10,,,,2097.79,0
2665040,20:36:43,20:36:43,10771,11,,,,2490.28,0
2665040,20:37:37,20:37:37,630,12,,,,2727.29,0
2665040,20:38:48,20:38:48,631,13,,,,2932.12,0
2665040,20:40:00,20:40:00,632,14,,,,3183.16,
2665040,20:40:57,20:40:57,633,15,,,,3481.85,0
2665040,20:41:49,20:41:49,634,16,,,,3724.7,0
2665040,20:42:25,20:42:25,635,17,,,,3931.13,0
2665040,20:43:18,20:43:18,636,18,,,,4188.05,0
2665040,20:44:03,20:44:03,637,19,,,,4398.98,0
2665040,20:44:27,20:44:27,638,20,,,,4529.38,0
2665040,20:45:36,20:45:36,639,21,,,,4918.55,0
2665040,20:46:14,20:46:14,640,22,,,,5104.37,0
2665040,20:47:00,20:47:00,10747,23,,,,5365.7,
2665040,20:47:50,20:47:50,642,24,,,,5677.39,0
2665040,20:48:37,20:48:37,643,25,,,,6005.78,0
2665040,20:49:16,20:49:16,644,26,,,,6240.2,0
2665040,20:49:52,20:49:52,645,27,,,,6475.84,0
2665040,20:50:21,20:50:21,8413,28,,,,6658.28,0
2665040,20:51:00,20:51:00,647,29,,,,6844.93,
2665040,20:51:45,20:51:45,648,30,,,,7187.23,0
2665040,20:52:22,20:52:22,649,31,,,,7469.73,0
2665040,20:52:48,20:52:48,650,32,,,,7683,0
2665040,20:54:15,20:54:15,9607,33,,,,8209.73,0
2665040,20:55:30,20:55:30,4978,34,,,,8658.34,0
2665040,20:56:04,20:56:04,4979,35,,,,8919.83,0
2665040,20:56:44,20:56:44,4980,36,,,,9251.69,0
2665040,20:57:08,20:57:08,4981,37,,,,9439.98,0
2665040,20:57:36,20:57:36,4982,38,,,,9630.93,0
2665040,20:58:15,20:58:15,2428,39,,,,9916.08,0
2665040,20:58:45,20:58:45,2429,40,,,,10137.57,0
2665040,20:59:13,20:59:13,2430,41,,,,10404.48,0
2665040,20:59:48,20:59:48,2431,42,,,,10656.38,0
2665040,21:00:03,21:00:03,2432,43,,,,10769.11,0
2665040,21:00:26,21:00:26,9934,44,,,,10932.4,0
2665040,21:01:00,21:01:00,2129,45,,,,11114.28,
2665040,21:01:40,21:01:40,2130,46,,,,11330.22,0
2665040,21:02:29,21:02:29,2131,47,,,,11590.11,0
2665040,21:03:22,21:03:22,2132,48,,,,11820.07,0
2665040,21:03:45,21:03:45,2133,49,,,,11947.53,0
2665040,21:04:18,21:04:18,2134,50,,,,12121.11,0
2665040,21:04:36,21:04:36,160,51,,,,12195.04,0
2665040,21:08:00,21:08:00,10160,52,,,,13292.71,
2665040,21:10:27,21:10:27,162,53,,,,14334.22,0
2665040,21:10:53,21:10:53,163,54,,,,14522.34,0
2665040,21:11:27,21:11:27,164,55,,,,14759.38,0
2665040,21:11:57,21:11:57,165,56,,,,14951.14,0
2665040,21:12:33,21:12:33,166,57,,,,15163.22,0
2665040,21:12:55,21:12:55,167,58,,,,15297.16,0
2665040,21:13:53,21:13:53,168,59,,,,15644.47,0
2665040,21:14:19,21:14:19,169,60,,,,15846.16,0
2665040,21:14:51,21:14:51,170,61,,,,16046.65,0
2665040,21:15:36,21:15:36,4983,62,,,,16401.84,0
2665040,21:16:23,21:16:23,4984,63,,,,16647.81,0
2665040,21:17:00,21:17:00,4985,64,,,,16829.44,0
2665040,21:17:36,21:17:36,4986,65,,,,17054.34,0
2665040,21:18:30,21:18:30,4987,66,,,,17280.4,0
2665040,21:19:16,21:19:16,4988,67,,,,17474.08,0
2665040,21:20:00,21:20:00,3344,68,,1,,17803.07,
2665050,20:28:00,20:28:00,10708,1,,,1,0,
2665050,20:28:18,20:28:18,2592,2,,,,402.53,0
2665050,20:28:32,20:28:32,2593,3,,,,625.04,0
2665050,20:29:00,20:29:00,10042,4,,,,952.62,
2665050,20:30:04,20:30:04,10234,5,,,,1113.95,0
2665050,20:31:42,20:31:42,2596,6,,,,1497.08,0
2665050,20:32:23,20:32:23,2597,7,,,,1620.88,0
2665050,20:33:17,20:33:17,9092,8,,,,1757.97,0
2665050,20:34:14,20:34:14,4421,9,,,,1925.08,0
2665050,20:35:08,20:35:08,4422,10,,,,2097.79,0
2665050,20:36:43,20:36:43,10771,11,,,,2490.28,0
2665050,20:37:37,20:37:37,630,12,,,,2727.29,0
2665050,20:38:48,20:38:48,631,13,,,,2932.12,0
2665050,20:40:00,20:40:00,632,14,,,,3183.16,
2665050,20:40:57,20:40:57,633,15,,,,3481.85,0
2665050,20:41:49,20:41:49,634,16,,,,3724.7,0
2665050,20:42:25,20:42:25,635,17,,,,3931.13,0
2665050,20:43:18,20:43:18,636,18,,,,4188.05,0
2665050,20:44:03,20:44:03,637,19,,,,4398.98,0
2665050,20:44:27,20:44:27,638,20,,,,4529.38,0
2665050,20:45:36,20:45:36,639,21,,,,4918.55,0
2665050,20:46:14,20:46:14,640,22,,,,5104.37,0
2665050,20:47:00,20:47:00,10747,23,,,,5365.7,
2665050,20:47:50,20:47:50,642,24,,,,5677.39,0
2665050,20:48:37,20:48:37,643,25,,,,6005.78,0
2665050,20:49:16,20:49:16,644,26,,,,6240.2,0
2665050,20:49:52,20:49:52,645,27,,,,6475.84,0
2665050,20:50:21,20:50:21,8413,28,,,,6658.28,0
2665050,20:51:00,20:51:00,647,29,,,,6844.93,
2665050,20:51:45,20:51:45,648,30,,,,7187.23,0
2665050,20:52:22,20:52:22,649,31,,,,7469.73,0
2665050,20:52:48,20:52:48,650,32,,,,7683,0
2665050,20:54:15,20:54:15,9607,33,,,,8209.73,0
2665050,20:55:30,20:55:30,4978,34,,,,8658.34,0
2665050,20:56:04,20:56:04,4979,35,,,,8919.83,0
2665050,20:56:44,20:56:44,4980,36,,,,9251.69,0
2665050,20:57:08,20:57:08,4981,37,,,,9439.98,0
2665050,20:57:36,20:57:36,4982,38,,,,9630.93,0
2665050,20:58:15,20:58:15,2428,39,,,,9916.08,0
2665050,20:58:45,20:58:45,2429,40,,,,10137.57,0
2665050,20:59:13,20:59:13,2430,41,,,,10404.48,0
2665050,20:59:48,20:59:48,2431,42,,,,10656.38,0
2665050,21:00:03,21:00:03,2432,43,,,,10769.11,0
2665050,21:00:26,21:00:26,9934,44,,,,10932.4,0
2665050,21:01:00,21:01:00,2129,45,,,,11114.28,
2665050,21:01:40,21:01:40,2130,46,,,,11330.22,0
2665050,21:02:29,21:02:29,2131,47,,,,11590.11,0
2665050,21:03:22,21:03:22,2132,48,,,,11820.07,0
2665050,21:03:45,21:03:45,2133,49,,,,11947.53,0
2665050,21:04:18,21:04:18,2134,50,,,,12121.11,0
2665050,21:04:36,21:04:36,160,51,,,,12195.04,0
2665050,21:08:00,21:08:00,10160,52,,,,13292.71,
2665050,21:10:27,21:10:27,162,53,,,,14334.22,0
2665050,21:10:53,21:10:53,163,54,,,,14522.34,0
2665050,21:11:27,21:11:27,164,55,,,,14759.38,0
2665050,21:11:57,21:11:57,165,56,,,,14951.14,0
2665050,21:12:33,21:12:33,166,57,,,,15163.22,0
2665050,21:12:55,21:12:55,167,58,,,,15297.16,0
2665050,21:13:53,21:13:53,168,59,,,,15644.47,0
2665050,21:14:19,21:14:19,169,60,,,,15846.16,0
2665050,21:14:51,21:14:51,170,61,,,,16046.65,0
2665050,21:15:36,21:15:36,4983,62,,,,16401.84,0
2665050,21:16:23,21:16:23,4984,63,,,,16647.81,0
2665050,21:17:00,21:17:00,4985,64,,,,16829.44,0
2665050,21:17:36,21:17:36,4986,65,,,,17054.34,0
2665050,21:18:30,21:18:30,4987,66,,,,17280.4,0
2665050,21:19:16,21:19:16,4988,67,,,,17474.08,0
2665050,21:20:00,21:20:00,3344,68,,1,,17803.07,
2665060,20:28:00,20:28:00,10708,1,,,1,0,
2665060,20:28:18,20:28:18,2592,2,,,,402.53,0
2665060,20:28:32,20:28:32,2593,3,,,,625.04,0
2665060,20:29:00,20:29:00,10042,4,,,,952.62,
2665060,20:30:04,20:30:04,10234,5,,,,1113.95,0
2665060,20:31:42,20:31:42,2596,6,,,,1497.08,0
2665060,20:32:23,20:32:23,2597,7,,,,1620.88,0
2665060,20:33:17,20:33:17,9092,8,,,,1757.97,0
2665060,20:34:14,20:34:14,4421,9,,,,1925.08,0
2665060,20:35:08,20:35:08,4422,10,,,,2097.79,0
2665060,20:36:43,20:36:43,10771,11,,,,2490.28,0
2665060,20:37:37,20:37:37,630,12,,,,2727.29,0
2665060,20:38:48,20:38:48,631,13,,,,2932.12,0
2665060,20:40:00,20:40:00,632,14,,,,3183.16,
2665060,20:40:57,20:40:57,633,15,,,,3481.85,0
2665060,20:41:49,20:41:49,634,16,,,,3724.7,0
2665060,20:42:25,20:42:25,635,17,,,,3931.13,0
2665060,20:43:18,20:43:18,636,18,,,,4188.05,0
2665060,20:44:03,20:44:03,637,19,,,,4398.98,0
2665060,20:44:27,20:44:27,638,20,,,,4529.38,0
2665060,20:45:36,20:45:36,639,21,,,,4918.55,0
2665060,20:46:14,20:46:14,640,22,,,,5104.37,0
2665060,20:47:00,20:47:00,10747,23,,,,5365.7,
2665060,20:47:50,20:47:50,642,24,,,,5677.39,0
2665060,20:48:37,20:48:37,643,25,,,,6005.78,0
2665060,20:49:16,20:49:16,644,26,,,,6240.2,0
2665060,20:49:52,20:49:52,645,27,,,,6475.84,0
2665060,20:50:21,20:50:21,8413,28,,,,6658.28,0
2665060,20:51:00,20:51:00,647,29,,,,6844.93,
2665060,20:51:45,20:51:45,648,30,,,,7187.23,0
2665060,20:52:22,20:52:22,649,31,,,,7469.73,0
2665060,20:52:48,20:52:48,650,32,,,,7683,0
2665060,20:54:15,20:54:15,9607,33,,,,8209.73,0
2665060,20:55:30,20:55:30,4978,34,,,,8658.34,0
2665060,20:56:04,20:56:04,4979,35,,,,8919.83,0
2665060,20:56:44,20:56:44,4980,36,,,,9251.69,0
2665060,20:57:08,20:57:08,4981,37,,,,9439.98,0
2665060,20:57:36,20:57:36,4982,38,,,,9630.93,0
2665060,20:58:15,20:58:15,2428,39,,,,9916.08,0
2665060,20:58:45,20:58:45,2429,40,,,,10137.57,0
2665060,20:59:13,20:59:13,2430,41,,,,10404.48,0
2665060,20:59:48,20:59:48,2431,42,,,,10656.38,0
2665060,21:00:03,21:00:03,2432,43,,,,10769.11,0
2665060,21:00:26,21:00:26,9934,44,,,,10932.4,0
2665060,21:01:00,21:01:00,2129,45,,,,11114.28,
2665060,21:01:40,21:01:40,2130,46,,,,11330.22,0
2665060,21:02:29,21:02:29,2131,47,,,,11590.11,0
2665060,21:03:22,21:03:22,2132,48,,,,11820.07,0
2665060,21:03:45,21:03:45,2133,49,,,,11947.53,0
2665060,21:04:18,21:04:18,2134,50,,,,12121.11,0
2665060,21:04:36,21:04:36,160,51,,,,12195.04,0
2665060,21:08:00,21:08:00,10160,52,,,,13292.71,
2665060,21:10:27,21:10:27,162,53,,,,14334.22,0
2665060,21:10:53,21:10:53,163,54,,,,14522.34,0
2665060,21:11:27,21:11:27,164,55,,,,14759.38,0
2665060,21:11:57,21:11:57,165,56,,,,14951.14,0
2665060,21:12:33,21:12:33,166,57,,,,15163.22,0
2665060,21:12:55,21:12:55,167,58,,,,15297.16,0
2665060,21:13:53,21:13:53,168,59,,,,15644.47,0
2665060,21:14:19,21:14:19,169,60,,,,15846.16,0
2665060,21:14:51,21:14:51,170,61,,,,16046.65,0
2665060,21:15:36,21:15:36,4983,62,,,,16401.84,0
2665060,21:16:23,21:16:23,4984,63,,,,16647.81,0
2665060,21:17:00,21:17:00,4985,64,,,,16829.44,0
2665060,21:17:36,21:17:36,4986,65,,,,17054.34,0
2665060,21:18:30,21:18:30,4987,66,,,,17280.4,0
2665060,21:19:16,21:19:16,4988,67,,,,17474.08,0
2665060,21:20:00,21:20:00,3344,68,,1,,17803.07,
2665090,20:28:00,20:28:00,10708,1,,,1,0,
2665090,20:28:18,20:28:18,2592,2,,,,402.53,0
2665090,20:28:32,20:28:32,2593,3,,,,625.04,0
2665090,20:29:00,20:29:00,10042,4,,,,952.62,
2665090,20:30:04,20:30:04,10234,5,,,,1113.95,0
2665090,20:31:42,20:31:42,2596,6,,,,1497.08,0
2665090,20:32:23,20:32:23,2597,7,,,,1620.88,0
2665090,20:33:17,20:33:17,9092,8,,,,1757.97,0
2665090,20:34:14,20:34:14,4421,9,,,,1925.08,0
2665090,20:35:08,20:35:08,4422,10,,,,2097.79,0
2665090,20:36:43,20:36:43,10771,11,,,,2490.28,0
2665090,20:37:37,20:37:37,630,12,,,,2727.29,0
2665090,20:38:48,20:38:48,631,13,,,,2932.12,0
2665090,20:40:00,20:40:00,632,14,,,,3183.16,
2665090,20:40:57,20:40:57,633,15,,,,3481.85,0
2665090,20:41:49,20:41:49,634,16,,,,3724.7,0
2665090,20:42:25,20:42:25,635,17,,,,3931.13,0
2665090,20:43:18,20:43:18,636,18,,,,4188.05,0
2665090,20:44:03,20:44:03,637,19,,,,4398.98,0
2665090,20:44:27,20:44:27,638,20,,,,4529.38,0
2665090,20:45:36,20:45:36,639,21,,,,4918.55,0
2665090,20:46:14,20:46:14,640,22,,,,5104.37,0
2665090,20:47:00,20:47:00,10747,23,,,,5365.7,
2665090,20:47:50,20:47:50,642,24,,,,5677.39,0
2665090,20:48:37,20:48:37,643,25,,,,6005.78,0
2665090,20:49:16,20:49:16,644,26,,,,6240.2,0
2665090,20:49:52,20:49:52,645,27,,,,6475.84,0
2665090,20:50:21,20:50:21,8413,28,,,,6658.28,0
2665090,20:51:00,20:51:00,647,29,,,,6844.93,
2665090,20:51:45,20:51:45,648,30,,,,7187.23,0
2665090,20:52:22,20:52:22,649,31,,,,7469.73,0
2665090,20:52:48,20:52:48,650,32,,,,7683,0
2665090,20:54:15,20:54:15,9607,33,,,,8209.73,0
2665090,20:55:30,20:55:30,4978,34,,,,8658.34,0
2665090,20:56:04,20:56:04,4979,35,,,,8919.83,0
2665090,20:56:44,20:56:44,4980,36,,,,9251.69,0
2665090,20:57:08,20:57:08,4981,37,,,,9439.98,0
2665090,20:57:36,20:57:36,4982,38,,,,9630.93,0
2665090,20:58:15,20:58:15,2428,39,,,,9916.08,0
2665090,20:58:45,20:58:45,2429,40,,,,10137.57,0
2665090,20:59:13,20:59:13,2430,41,,,,10404.48,0
2665090,20:59:48,20:59:48,2431,42,,,,10656.38,0
2665090,21:00:03,21:00:03,2432,43,,,,10769.11,0
2665090,21:00:26,21:00:26,9934,44,,,,10932.4,0
2665090,21:01:00,21:01:00,2129,45,,,,11114.28,
2665090,21:01:40,21:01:40,2130,46,,,,11330.22,0
2665090,21:02:29,21:02:29,2131,47,,,,11590.11,0
2665090,21:03:22,21:03:22,2132,48,,,,11820.07,0
2665090,21:03:45,21:03:45,2133,49,,,,11947.53,0
2665090,21:04:18,21:04:18,2134,50,,,,12121.11,0
2665090,21:04:36,21:04:36,160,51,,,,12195.04,0
2665090,21:08:00,21:08:00,10160,52,,,,13292.71,
2665090,21:10:27,21:10:27,162,53,,,,14334.22,0
2665090,21:10:53,21:10:53,163,54,,,,14522.34,0
2665090,21:11:27,21:11:27,164,55,,,,14759.38,0
2665090,21:11:57,21:11:57,165,56,,,,14951.14,0
2665090,21:12:33,21:12:33,166,57,,,,15163.22,0
2665090,21:12:55,21:12:55,167,58,,,,15297.16,0
2665090,21:13:53,21:13:53,168,59,,,,15644.47,0
2665090,21:14:19,21:14:19,169,60,,,,15846.16,0
2665090,21:14:51,21:14:51,170,61,,,,16046.65,0
2665090,21:15:36,21:15:36,4983,62,,,,16401.84,0
2665090,21:16:23,21:16:23,4984,63,,,,16647.81,0
2665090,21:17:00,21:17:00,4985,64,,,,16829.44,0
2665090,21:17:36,21:17:36,4986,65,,,,17054.34,0
2665090,21:18:30,21:18:30,4987,66,,,,17280.4,0
2665090,21:19:16,21:19:16,4988,67,,,,17474.08,0
2665090,21:20:00,21:20:00,3344,68,,1,,17803.07,
2665100,20:28:00,20:28:00,10708,1,,,1,0,
2665100,20:28:18,20:28:18,2592,2,,,,402.53,0
2665100,20:28:32,20:28:32,2593,3,,,,625.04,0
2665100,20:29:00,20:29:00,10042,4,,,,952.62,
2665100,20:30:04,20:30:04,10234,5,,,,1113.95,0
2665100,20:31:42,20:31:42,2596,6,,,,1497.08,0
2665100,20:32:23,20:32:23,2597,7,,,,1620.88,0
2665100,20:33:17,20:33:17,9092,8,,,,1757.97,0
2665100,20:34:14,20:34:14,4421,9,,,,1925.08,0
2665100,20:35:08,20:35:08,4422,10,,,,2097.79,0
2665100,20:36:43,20:36:43,10771,11,,,,2490.28,0
2665100,20:37:37,20:37:37,630,12,,,,2727.29,0
2665100,20:38:48,20:38:48,631,13,,,,2932.12,0
2665100,20:40:00,20:40:00,632,14,,,,3183.16,
2665100,20:40:57,20:40:57,633,15,,,,3481.85,0
2665100,20:41:49,20:41:49,634,16,,,,3724.7,0
2665100,20:42:25,20:42:25,635,17,,,,3931.13,0
2665100,20:43:18,20:43:18,636,18,,,,4188.05,0
2665100,20:44:03,20:44:03,637,19,,,,4398.98,0
2665100,20:44:27,20:44:27,638,20,,,,4529.38,0
2665100,20:45:36,20:45:36,639,21,,,,4918.55,0
2665100,20:46:14,20:46:14,640,22,,,,5104.37,0
2665100,20:47:00,20:47:00,10747,23,,,,5365.7,
2665100,20:47:50,20:47:50,642,24,,,,5677.39,0
2665100,20:48:37,20:48:37,643,25,,,,6005.78,0
2665100,20:49:16,20:49:16,644,26,,,,6240.2,0
2665100,20:49:52,20:49:52,645,27,,,,6475.84,0
2665100,20:50:21,20:50:21,8413,28,,,,6658.28,0
2665100,20:51:00,20:51:00,647,29,,,,6844.93,
2665100,20:51:45,20:51:45,648,30,,,,7187.23,0
2665100,20:52:22,20:52:22,649,31,,,,7469.73,0
2665100,20:52:48,20:52:48,650,32,,,,7683,0
2665100,20:54:15,20:54:15,9607,33,,,,8209.73,0
2665100,20:55:30,20:55:30,4978,34,,,,8658.34,0
2665100,20:56:04,20:56:04,4979,35,,,,8919.83,0
2665100,20:56:44,20:56:44,4980,36,,,,9251.69,0
2665100,20:57:08,20:57:08,4981,37,,,,9439.98,0
2665100,20:57:36,20:57:36,4982,38,,,,9630.93,0
2665100,20:58:15,20:58:15,2428,39,,,,9916.08,0
2665100,20:58:45,20:58:45,2429,40,,,,10137.57,0
2665100,20:59:13,20:59:13,2430,41,,,,10404.48,0
2665100,20:59:48,20:59:48,2431,42,,,,10656.38,0
2665100,21:00:03,21:00:03,2432,43,,,,10769.11,0
2665100,21:00:26,21:00:26,9934,44,,,,10932.4,0
2665100,21:01:00,21:01:00,2129,45,,,,11114.28,
2665100,21:01:40,21:01:40,2130,46,,,,11330.22,0
2665100,21:02:29,21:02:29,2131,47,,,,11590.11,0
2665100,21:03:22,21:03:22,2132,48,,,,11820.07,0
2665100,21:03:45,21:03:45,2133,49,,,,11947.53,0
2665100,21:04:18,21:04:18,2134,50,,,,12121.11,0
2665100,21:04:36,21:04:36,160,51,,,,12195.04,0
2665100,21:08:00,21:08:00,10160,52,,,,13292.71,
2665100,21:10:27,21:10:27,162,53,,,,14334.22,0
2665100,21:10:53,21:10:53,163,54,,,,14522.34,0
2665100,21:11:27,21:11:27,164,55,,,,14759.38,0
2665100,21:11:57,21:11:57,165,56,,,,14951.14,0
2665100,21:12:33,21:12:33,166,57,,,,15163.22,0
2665100,21:12:55,21:12:55,167,58,,,,15297.16,0
2665100,21:13:53,21:13:53,168,59,,,,15644.47,0
2665100,21:14:19,21:14:19,169,60,,,,15846.16,0
2665100,21:14:51,21:14:51,170,61,,,,16046.65,0
2665100,21:15:36,21:15:36,4983,62,,,,16401.84,0
2665100,21:16:23,21:16:23,4984,63,,,,16647.81,0
2665100,21:17:00,21:17:00,4985,64,,,,16829.44,0
2665100,21:17:36,21:17:36,4986,65,,,,17054.34,0
2665100,21:18:30,21:18:30,4987,66,,,,17280.4,0
2665100,21:19:16,21:19:16,4988,67,,,,17474.08,0
2665100,21:20:00,21:20:00,3344,68,,1,,17803.07,
2665110,20:28:00,20:28:00,10708,1,,,1,0,
2665110,20:28:18,20:28:18,2592,2,,,,402.53,0
2665110,20:28:32,20:28:32,2593,3,,,,625.04,0
2665110,20:29:00,20:29:00,10042,4,,,,952.62,
2665110,20:30:04,20:30:04,10234,5,,,,1113.95,0
2665110,20:31:42,20:31:42,2596,6,,,,1497.08,0
2665110,20:32:23,20:32:23,2597,7,,,,1620.88,0
2665110,20:33:17,20:33:17,9092,8,,,,1757.97,0
2665110,20:34:14,20:34:14,4421,9,,,,1925.08,0
2665110,20:35:08,20:35:08,4422,10,,,,2097.79,0
2665110,20:36:43,20:36:43,10771,11,,,,2490.28,0
2665110,20:37:37,20:37:37,630,12,,,,2727.29,0
2665110,20:38:48,20:38:48,631,13,,,,2932.12,0
2665110,20:40:00,20:40:00,632,14,,,,3183.16,
2665110,20:40:57,20:40:57,633,15,,,,3481.85,0
2665110,20:41:49,20:41:49,634,16,,,,3724.7,0
2665110,20:42:25,20:42:25,635,17,,,,3931.13,0
2665110,20:43:18,20:43:18,636,18,,,,4188.05,0
2665110,20:44:03,20:44:03,637,19,,,,4398.98,0
2665110,20:44:27,20:44:27,638,20,,,,4529.38,0
2665110,20:45:36,20:45:36,639,21,,,,4918.55,0
2665110,20:46:14,20:46:14,640,22,,,,5104.37,0
2665110,20:47:00,20:47:00,10747,23,,,,5365.7,
2665110,20:47:50,20:47:50,642,24,,,,5677.39,0
2665110,20:48:37,20:48:37,643,25,,,,6005.78,0
2665110,20:49:16,20:49:16,644,26,,,,6240.2,0
2665110,20:49:52,20:49:52,645,27,,,,6475.84,0
2665110,20:50:21,20:50:21,8413,28,,,,6658.28,0
2665110,20:51:00,20:51:00,647,29,,,,6844.93,
2665110,20:51:45,20:51:45,648,30,,,,7187.23,0
2665110,20:52:22,20:52:22,649,31,,,,7469.73,0
2665110,20:52:48,20:52:48,650,32,,,,7683,0
2665110,20:54:15,20:54:15,9607,33,,,,8209.73,0
2665110,20:55:30,20:55:30,4978,34,,,,8658.34,0
2665110,20:56:04,20:56:04,4979,35,,,,8919.83,0
2665110,20:56:44,20:56:44,4980,36,,,,9251.69,0
2665110,20:57:08,20:57:08,4981,37,,,,9439.98,0
2665110,20:57:36,20:57:36,4982,38,,,,9630.93,0
2665110,20:58:15,20:58:15,2428,39,,,,9916.08,0
2665110,20:58:45,20:58:45,2429,40,,,,10137.57,0
2665110,20:59:13,20:59:13,2430,41,,,,10404.48,0
2665110,20:59:48,20:59:48,2431,42,,,,10656.38,0
2665110,21:00:03,21:00:03,2432,43,,,,10769.11,0
2665110,21:00:26,21:00:26,9934,44,,,,10932.4,0
2665110,21:01:00,21:01:00,2129,45,,,,11114.28,
2665110,21:01:40,21:01:40,2130,46,,,,11330.22,0
2665110,21:02:29,21:02:29,2131,47,,,,11590.11,0
2665110,21:03:22,21:03:22,2132,48,,,,11820.07,0
2665110,21:03:45,21:03:45,2133,49,,,,11947.53,0
2665110,21:04:18,21:04:18,2134,50,,,,12121.11,0
2665110,21:04:36,21:04:36,160,51,,,,12195.04,0
2665110,21:08:00,21:08:00,10160,52,,,,13292.71,
2665110,21:10:27,21:10:27,162,53,,,,14334.22,0
2665110,21:10:53,21:10:53,163,54,,,,14522.34,0
2665110,21:11:27,21:11:27,164,55,,,,14759.38,0
2665110,21:11:57,21:11:57,165,56,,,,14951.14,0
2665110,21:12:33,21:12:33,166,57,,,,15163.22,0
2665110,21:12:55,21:12:55,167,58,,,,15297.16,0
2665110,21:13:53,21:13:53,168,59,,,,15644.47,0
2665110,21:14:19,21:14:19,169,60,,,,15846.16,0
2665110,21:14:51,21:14:51,170,61,,,,16046.65,0
2665110,21:15:36,21:15:36,4983,62,,,,16401.84,0
2665110,21:16:23,21:16:23,4984,63,,,,16647.81,0
2665110,21:17:00,21:17:00,4985,64,,,,16829.44,0
2665110,21:17:36,21:17:36,4986,65,,,,17054.34,0
2665110,21:18:30,21:18:30,4987,66,,,,17280.4,0
2665110,21:19:16,21:19:16,4988,67,,,,17474.08,0
2665110,21:20:00,21:20:00,3344,68,,1,,17803.07,
270140,17:31:00,17:31:00,10708,1,,,1,0,
270140,17:32:34,17:32:34,2592,2,,,,402.53,0
270140,17:33:43,17:33:43,2593,3,,,,625.04,0
270140,17:36:00,17:36:00,10042,4,,,,952.62,
270140,17:36:58,17:36:58,10234,5,,,,1113.95,0
270140,17:38:27,17:38:27,2596,6,,,,1497.08,0
270140,17:39:04,17:39:04,2597,7,,,,1620.88,0
270140,17:39:53,17:39:53,9092,8,,,,1757.97,0
270140,17:40:46,17:40:46,4421,9,,,,1925.08,0
270140,17:41:35,17:41:35,4422,10,,,,2097.79,0
270140,17:43:01,17:43:01,10771,11,,,,2490.28,0
270140,17:43:50,17:43:50,630,12,,,,2727.29,0
270140,17:44:55,17:44:55,631,13,,,,2932.12,0
270140,17:46:00,17:46:00,632,14,,,,3183.16,
270140,17:46:49,17:46:49,633,15,,,,3481.85,0
270140,17:47:34,17:47:34,634,16,,,,3724.7,0
270140,17:48:04,17:48:04,635,17,,,,3931.13,0
270140,17:48:49,17:48:49,636,18,,,,4188.05,0
270140,17:49:28,17:49:28,637,19,,,,4398.98,0
270140,17:49:49,17:49:49,638,20,,,,4529.38,0
270140,17:50:48,17:50:48,639,21,,,,4918.55,0
270140,17:51:21,17:51:21,640,22,,,,5104.37,0
270140,17:52:00,17:52:00,10747,23,,,,5365.7,
270140,17:52:38,17:52:38,642,24,,,,5677.39,0
270140,17:53:13,17:53:13,643,25,,,,6005.78,0
270140,17:53:42,17:53:42,644,26,,,,6240.2,0
270140,17:54:09,17:54:09,645,27,,,,6475.84,0
270140,17:54:31,17:54:31,8413,28,,,,6658.28,0
270140,17:55:00,17:55:00,647,29,,,,6844.93,
270140,17:55:45,17:55:45,648,30,,,,7187.23,0
270140,17:56:22,17:56:22,649,31,,,,7469.73,0
270140,17:56:48,17:56:48,650,32,,,,7683,0
270140,17:58:15,17:58:15,9607,33,,,,8209.73,0
270140,17:59:30,17:59:30,4978,34,,,,8658.34,0
270140,18:00:04,18:00:04,4979,35,,,,8919.83,0
270140,18:00:44,18:00:44,4980,36,,,,9251.69,0
270140,18:01:08,18:01:08,4981,37,,,,9439.98,0
270140,18:01:36,18:01:36,4982,38,,,,9630.93,0
270140,18:02:15,18:02:15,2428,39,,,,9916.08,0
270140,18:02:45,18:02:45,2429,40,,,,10137.57,0
270140,18:03:13,18:03:13,2430,41,,,,10404.48,0
270140,18:03:48,18:03:48,2431,42,,,,10656.38,0
270140,18:04:03,18:04:03,2432,43,,,,10769.11,0
270140,18:04:26,18:04:26,9934,44,,,,10932.4,0
270140,18:05:00,18:05:00,2129,45,,,,11114.28,
270140,18:05:34,18:05:34,2130,46,,,,11330.22,0
270140,18:06:16,18:06:16,2131,47,,,,11590.11,0
270140,18:07:02,18:07:02,2132,48,,,,11820.07,0
270140,18:07:21,18:07:21,2133,49,,,,11947.53,0
270140,18:07:50,18:07:50,2134,50,,,,12121.11,0
270140,18:08:05,18:08:05,160,51,,,,12195.04,0
270140,18:11:00,18:11:00,10160,52,,,,13292.71,
270140,18:14:04,18:14:04,162,53,,,,14334.22,0
270140,18:14:37,18:14:37,163,54,,,,14522.34,0
270140,18:15:19,18:15:19,164,55,,,,14759.38,0
270140,18:15:56,18:15:56,165,56,,,,14951.14,0
270140,18:16:41,18:16:41,166,57,,,,15163.22,0
270140,18:17:09,18:17:09,167,58,,,,15297.16,0
270140,18:18:21,18:18:21,168,59,,,,15644.47,0
270140,18:18:54,18:18:54,169,60,,,,15846.16,0
270140,18:19:34,18:19:34,170,61,,,,16046.65,0
270140,18:20:30,18:20:30,4983,62,,,,16401.84,0
270140,18:21:28,18:21:28,4984,63,,,,16647.81,0
270140,18:22:15,18:22:15,4985,64,,,,16829.44,0
270140,18:23:00,18:23:00,4986,65,,,,17054.34,0
270140,18:24:07,18:24:07,4987,66,,,,17280.4,0
270140,18:25:06,18:25:06,4988,67,,,,17474.08,0
270140,18:26:00,18:26:00,3344,68,,1,,17803.07,
2728010,09:10:00,09:10:00,10708,1,,,1,0,
2728010,09:11:53,09:11:53,2592,2,,,,402.53,0
2728010,09:13:16,09:13:16,2593,3,,,,625.04,0
2728010,09:16:00,09:16:00,10042,4,,,,952.62,
2728010,09:16:58,09:16:58,10234,5,,,,1113.95,0
2728010,09:18:27,09:18:27,2596,6,,,,1497.08,0
2728010,09:19:04,09:19:04,2597,7,,,,1620.88,0
2728010,09:19:53,09:19:53,9092,8,,,,1757.97,0
2728010,09:20:46,09:20:46,4421,9,,,,1925.08,0
2728010,09:21:35,09:21:35,4422,10,,,,2097.79,0
2728010,09:23:01,09:23:01,10771,11,,,,2490.28,0
2728010,09:23:50,09:23:50,630,12,,,,2727.29,0
2728010,09:24:55,09:24:55,631,13,,,,2932.12,0
2728010,09:26:00,09:26:00,632,14,,,,3183.16,
2728010,09:26:57,09:26:57,633,15,,,,3481.85,0
2728010,09:27:49,09:27:49,634,16,,,,3724.7,0
2728010,09:28:25,09:28:25,635,17,,,,3931.13,0
2728010,09:29:18,09:29:18,636,18,,,,4188.05,0
2728010,09:30:03,09:30:03,637,19,,,,4398.98,0
2728010,09:30:27,09:30:27,638,20,,,,4529.38,0
2728010,09:31:36,09:31:36,639,21,,,,4918.55,0
2728010,09:32:14,09:32:14,640,22,,,,5104.37,0
2728010,09:33:00,09:33:00,10747,23,,,,5365.7,
2728010,09:33:38,09:33:38,642,24,,,,5677.39,0
2728010,09:34:13,09:34:13,643,25,,,,6005.78,0
2728010,09:34:42,09:34:42,644,26,,,,6240.2,0
2728010,09:35:09,09:35:09,645,27,,,,6475.84,0
2728010,09:35:31,09:35:31,8413,28,,,,6658.28,0
2728010,09:36:00,09:36:00,647,29,,,,6844.93,
2728010,09:36:54,09:36:54,648,30,,,,7187.23,0
2728010,09:37:38,09:37:38,649,31,,,,7469.73,0
2728010,09:38:10,09:38:10,650,32,,,,7683,0
2728010,09:39:54,09:39:54,9607,33,,,,8209.73,0
2728010,09:41:24,09:41:24,4978,34,,,,8658.34,0
2728010,09:42:04,09:42:04,4979,35,,,,8919.83,0
2728010,09:42:53,09:42:53,4980,36,,,,9251.69,0
2728010,09:43:22,09:43:22,4981,37,,,,9439.98,0
2728010,09:43:55,09:43:55,4982,38,,,,9630.93,0
2728010,09:44:42,09:44:42,2428,39,,,,9916.08,0
2728010,09:45:18,09:45:18,2429,40,,,,10137.57,0
2728010,09:45:51,09:45:51,2430,41,,,,10404.48,0
2728010,09:46:34,09:46:34,2431,42,,,,10656.38,0
2728010,09:46:52,09:46:52,2432,43,,,,10769.11,0
2728010,09:47:19,09:47:19,9934,44,,,,10932.4,0
2728010,09:48:00,09:48:00,2129,45,,,,11114.28,
2728010,09:48:40,09:48:40,2130,46,,,,11330.22,0
2728010,09:49:29,09:49:29,2131,47,,,,11590.11,0
2728010,09:50:22,09:50:22,2132,48,,,,11820.07,0
2728010,09:50:45,09:50:45,2133,49,,,,11947.53,0
2728010,09:51:18,09:51:18,2134,50,,,,12121.11,0
2728010,09:51:36,09:51:36,160,51,,,,12195.04,0
2728010,09:55:00,09:55:00,10160,52,,,,13292.71,
2728010,09:58:16,09:58:16,162,53,,,,14334.22,0
2728010,09:58:51,09:58:51,163,54,,,,14522.34,0
2728010,09:59:36,09:59:36,164,55,,,,14759.38,0
2728010,10:00:16,10:00:16,165,56,,,,14951.14,0
2728010,10:01:04,10:01:04,166,57,,,,15163.22,0
2728010,10:01:33,10:01:33,167,58,,,,15297.16,0
2728010,10:02:51,10:02:51,168,59,,,,15644.47,0
2728010,10:03:26,10:03:26,169,60,,,,15846.16,0
2728010,10:04:08,10:04:08,170,61,,,,16046.65,0
2728010,10:05:08,10:05:08,4983,62,,,,16401.84,0
2728010,10:06:10,10:06:10,4984,63,,,,16647.81,0
2728010,10:07:00,10:07:00,4985,64,,,,16829.44,0
2728010,10:07:48,10:07:48,4986,65,,,,17054.34,0
2728010,10:09:00,10:09:00,4987,66,,,,17280.4,0
2728010,10:10:02,10:10:02,4988,67,,,,17474.08,0
2728010,10:11:00,10:11:00,3344,68,,1,,17803.07,
2728080,09:10:00,09:10:00,10708,1,,,1,0,
2728080,09:11:53,09:11:53,2592,2,,,,402.53,0
2728080,09:13:16,09:13:16,2593,3,,,,625.04,0
2728080,09:16:00,09:16:00,10042,4,,,,952.62,
2728080,09:16:58,09:16:58,10234,5,,,,1113.95,0
2728080,09:18:27,09:18:27,2596,6,,,,1497.08,0
2728080,09:19:04,09:19:04,2597,7,,,,1620.88,0
2728080,09:19:53,09:19:53,9092,8,,,,1757.97,0
2728080,09:20:46,09:20:46,4421,9,,,,1925.08,0
2728080,09:21:35,09:21:35,4422,10,,,,2097.79,0
2728080,09:23:01,09:23:01,10771,11,,,,2490.28,0
2728080,09:23:50,09:23:50,630,12,,,,2727.29,0
2728080,09:24:55,09:24:55,631,13,,,,2932.12,0
2728080,09:26:00,09:26:00,632,14,,,,3183.16,
2728080,09:26:57,09:26:57,633,15,,,,3481.85,0
2728080,09:27:49,09:27:49,634,16,,,,3724.7,0
2728080,09:28:25,09:28:25,635,17,,,,3931.13,0
2728080,09:29:18,09:29:18,636,18,,,,4188.05,0
2728080,09:30:03,09:30:03,637,19,,,,4398.98,0
2728080,09:30:27,09:30:27,638,20,,,,4529.38,0
2728080,09:31:36,09:31:36,639,21,,,,4918.55,0
2728080,09:32:14,09:32:14,640,22,,,,5104.37,0
2728080,09:33:00,09:33:00,10747,23,,,,5365.7,
2728080,09:33:38,09:33:38,642,24,,,,5677.39,0
2728080,09:34:13,09:34:13,643,25,,,,6005.78,0
2728080,09:34:42,09:34:42,644,26,,,,6240.2,0
2728080,09:35:09,09:35:09,645,27,,,,6475.84,0
2728080,09:35:31,09:35:31,8413,28,,,,6658.28,0
2728080,09:36:00,09:36:00,647,29,,,,6844.93,
2728080,09:36:54,09:36:54,648,30,,,,7187.23,0
2728080,09:37:38,09:37:38,649,31,,,,7469.73,0
2728080,09:38:10,09:38:10,650,32,,,,7683,0
2728080,09:39:54,09:39:54,9607,33,,,,8209.73,0
2728080,09:41:24,09:41:24,4978,34,,,,8658.34,0
2728080,09:42:04,09:42:04,4979,35,,,,8919.83,0
2728080,09:42:53,09:42:53,4980,36,,,,9251.69,0
2728080,09:43:22,09:43:22,4981,37,,,,9439.98,0
2728080,09:43:55,09:43:55,4982,38,,,,9630.93,0
2728080,09:44:42,09:44:42,2428,39,,,,9916.08,0
2728080,09:45:18,09:45:18,2429,40,,,,10137.57,0
2728080,09:45:51,09:45:51,2430,41,,,,10404.48,0
2728080,09:46:34,09:46:34,2431,42,,,,10656.38,0
2728080,09:46:52,09:46:52,2432,43,,,,10769.11,0
2728080,09:47:19,09:47:19,9934,44,,,,10932.4,0
2728080,09:48:00,09:48:00,2129,45,,,,11114.28,
2728080,09:48:40,09:48:40,2130,46,,,,11330.22,0
2728080,09:49:29,09:49:29,2131,47,,,,11590.11,0
2728080,09:50:22,09:50:22,2132,48,,,,11820.07,0
2728080,09:50:45,09:50:45,2133,49,,,,11947.53,0
2728080,09:51:18,09:51:18,2134,50,,,,12121.11,0
2728080,09:51:36,09:51:36,160,51,,,,12195.04,0
2728080,09:55:00,09:55:00,10160,52,,,,13292.71,
2728080,09:58:16,09:58:16,162,53,,,,14334.22,0
2728080,09:58:51,09:58:51,163,54,,,,14522.34,0
2728080,09:59:36,09:59:36,164,55,,,,14759.38,0
2728080,10:00:16,10:00:16,165,56,,,,14951.14,0
2728080,10:01:04,10:01:04,166,57,,,,15163.22,0
2728080,10:01:33,10:01:33,167,58,,,,15297.16,0
2728080,10:02:51,10:02:51,168,59,,,,15644.47,0
2728080,10:03:26,10:03:26,169,60,,,,15846.16,0
2728080,10:04:08,10:04:08,170,61,,,,16046.65,0
2728080,10:05:08,10:05:08,4983,62,,,,16401.84,0
2728080,10:06:10,10:06:10,4984,63,,,,16647.81,0
2728080,10:07:00,10:07:00,4985,64,,,,16829.44,0
2728080,10:07:48,10:07:48,4986,65,,,,17054.34,0
2728080,10:09:00,10:09:00,4987,66,,,,17280.4,0
2728080,10:10:02,10:10:02,4988,67,,,,17474.08,0
2728080,10:11:00,10:11:00,3344,68,,1,,17803.07,
2728130,09:10:00,09:10:00,10708,1,,,1,0,
2728130,09:11:53,09:11:53,2592,2,,,,402.53,0
2728130,09:13:16,09:13:16,2593,3,,,,625.04,0
2728130,09:16:00,09:16:00,10042,4,,,,952.62,
2728130,09:16:58,09:16:58,10234,5,,,,1113.95,0
2728130,09:18:27,09:18:27,2596,6,,,,1497.08,0
2728130,09:19:04,09:19:04,2597,7,,,,1620.88,0
2728130,09:19:53,09:19:53,9092,8,,,,1757.97,0
2728130,09:20:46,09:20:46,4421,9,,,,1925.08,0
2728130,09:21:35,09:21:35,4422,10,,,,2097.79,0
2728130,09:23:01,09:23:01,10771,11,,,,2490.28,0
2728130,09:23:50,09:23:50,630,12,,,,2727.29,0
2728130,09:24:55,09:24:55,631,13,,,,2932.12,0
2728130,09:26:00,09:26:00,632,14,,,,3183.16,
2728130,09:26:57,09:26:57,633,15,,,,3481.85,0
2728130,09:27:49,09:27:49,634,16,,,,3724.7,0
2728130,09:28:25,09:28:25,635,17,,,,3931.13,0
2728130,09:29:18,09:29:18,636,18,,,,4188.05,0
2728130,09:30:03,09:30:03,637,19,,,,4398.98,0
2728130,09:30:27,09:30:27,638,20,,,,4529.38,0
2728130,09:31:36,09:31:36,639,21,,,,4918.55,0
2728130,09:32:14,09:32:14,640,22,,,,5104.37,0
2728130,09:33:00,09:33:00,10747,23,,,,5365.7,
2728130,09:33:38,09:33:38,642,24,,,,5677.39,0
2728130,09:34:13,09:34:13,643,25,,,,6005.78,0
2728130,09:34:42,09:34:42,644,26,,,,6240.2,0
2728130,09:35:09,09:35:09,645,27,,,,6475.84,0
2728130,09:35:31,09:35:31,8413,28,,,,6658.28,0
2728130,09:36:00,09:36:00,647,29,,,,6844.93,
2728130,09:36:54,09:36:54,648,30,,,,7187.23,0
2728130,09:37:38,09:37:38,649,31,,,,7469.73,0
2728130,09:38:10,09:38:10,650,32,,,,7683,0
2728130,09:39:54,09:39:54,9607,33,,,,8209.73,0
2728130,09:41:24,09:41:24,4978,34,,,,8658.34,0
2728130,09:42:04,09:42:04,4979,35,,,,8919.83,0
2728130,09:42:53,09:42:53,4980,36,,,,9251.69,0
2728130,09:43:22,09:43:22,4981,37,,,,9439.98,0
2728130,09:43:55,09:43:55,4982,38,,,,9630.93,0
2728130,09:44:42,09:44:42,2428,39,,,,9916.08,0
2728130,09:45:18,09:45:18,2429,40,,,,10137.57,0
2728130,09:45:51,09:45:51,2430,41,,,,10404.48,0
2728130,09:46:34,09:46:34,2431,42,,,,10656.38,0
2728130,09:46:52,09:46:52,2432,43,,,,10769.11,0
2728130,09:47:19,09:47:19,9934,44,,,,10932.4,0
2728130,09:48:00,09:48:00,2129,45,,,,11114.28,
2728130,09:48:40,09:48:40,2130,46,,,,11330.22,0
2728130,09:49:29,09:49:29,2131,47,,,,11590.11,0
2728130,09:50:22,09:50:22,2132,48,,,,11820.07,0
2728130,09:50:45,09:50:45,2133,49,,,,11947.53,0
2728130,09:51:18,09:51:18,2134,50,,,,12121.11,0
2728130,09:51:36,09:51:36,160,51,,,,12195.04,0
2728130,09:55:00,09:55:00,10160,52,,,,13292.71,
2728130,09:58:16,09:58:16,162,53,,,,14334.22,0
2728130,09:58:51,09:58:51,163,54,,,,14522.34,0
2728130,09:59:36,09:59:36,164,55,,,,14759.38,0
2728130,10:00:16,10:00:16,165,56,,,,14951.14,0
2728130,10:01:04,10:01:04,166,57,,,,15163.22,0
2728130,10:01:33,10:01:33,167,58,,,,15297.16,0
2728130,10:02:51,10:02:51,168,59,,,,15644.47,0
2728130,10:03:26,10:03:26,169,60,,,,15846.16,0
2728130,10:04:08,10:04:08,170,61,,,,16046.65,0
2728130,10:05:08,10:05:08,4983,62,,,,16401.84,0
2728130,10:06:10,10:06:10,4984,63,,,,16647.81,0
2728130,10:07:00,10:07:00,4985,64,,,,16829.44,0
2728130,10:07:48,10:07:48,4986,65,,,,17054.34,0
2728130,10:09:00,10:09:00,4987,66,,,,17280.4,0
2728130,10:10:02,10:10:02,4988,67,,,,17474.08,0
2728130,10:11:00,10:11:00,3344,68,,1,,17803.07,
2935020,06:27:00,06:27:00,10708,1,,,1,0,
2935020,06:27:18,06:27:18,2592,2,,,,402.53,0
2935020,06:27:32,06:27:32,2593,3,,,,625.04,0
2935020,06:28:00,06:28:00,10042,4,,,,952.62,
2935020,06:29:10,06:29:10,10234,5,,,,1113.95,0
2935020,06:30:57,06:30:57,2596,6,,,,1497.08,0
2935020,06:31:41,06:31:41,2597,7,,,,1620.88,0
2935020,06:32:40,06:32:40,9092,8,,,,1757.97,0
2935020,06:33:43,06:33:43,4421,9,,,,1925.08,0
2935020,06:34:42,06:34:42,4422,10,,,,2097.79,0
2935020,06:36:25,06:36:25,10771,11,,,,2490.28,0
2935020,06:37:24,06:37:24,630,12,,,,2727.29,0
2935020,06:38:42,06:38:42,631,13,,,,2932.12,0
2935020,06:40:00,06:40:00,632,14,,,,3183.16,
2935020,06:40:49,06:40:49,633,15,,,,3481.85,0
2935020,06:41:34,06:41:34,634,16,,,,3724.7,0
2935020,06:42:04,06:42:04,635,17,,,,3931.13,0
2935020,06:42:49,06:42:49,636,18,,,,4188.05,0
2935020,06:43:28,06:43:28,637,19,,,,4398.98,0
2935020,06:43:49,06:43:49,638,20,,,,4529.38,0
2935020,06:44:48,06:44:48,639,21,,,,4918.55,0
2935020,06:45:21,06:45:21,640,22,,,,5104.37,0
2935020,06:46:00,06:46:00,10747,23,,,,5365.7,
2935020,06:46:50,06:46:50,642,24,,,,5677.39,0
2935020,06:47:37,06:47:37,643,25,,,,6005.78,0
2935020,06:48:16,06:48:16,644,26,,,,6240.2,0
2935020,06:48:52,06:48:52,645,27,,,,6475.84,0
2935020,06:49:21,06:49:21,8413,28,,,,6658.28,0
2935020,06:50:00,06:50:00,647,29,,,,6844.93,
2935020,06:50:54,06:50:54,648,30,,,,7187.23,0
2935020,06:51:38,06:51:38,649,31,,,,7469.73,0
2935020,06:52:10,06:52:10,650,32,,,,7683,0
2935020,06:53:54,06:53:54,9607,33,,,,8209.73,0
2935020,06:55:24,06:55:24,4978,34,,,,8658.34,0
2935020,06:56:04,06:56:04,4979,35,,,,8919.83,0
2935020,06:56:53,06:56:53,4980,36,,,,9251.69,0
2935020,06:57:22,06:57:22,4981,37,,,,9439.98,0
2935020,06:57:55,06:57:55,4982,38,,,,9630.93,0
2935020,06:58:42,06:58:42,2428,39,,,,9916.08,0
2935020,06:59:18,06:59:18,2429,40,,,,10137.57,0
2935020,06:59:51,06:59:51,2430,41,,,,10404.48,0
2935020,07:00:34,07:00:34,2431,42,,,,10656.38,0
2935020,07:00:52,07:00:52,2432,43,,,,10769.11,0
2935020,07:01:19,07:01:19,9934,44,,,,10932.4,0
2935020,07:02:00,07:02:00,2129,45,,,,11114.28,
2935020,07:02:40,07:02:40,2130,46,,,,11330.22,0
2935020,07:03:29,07:03:29,2131,47,,,,11590.11,0
2935020,07:04:22,07:04:22,2132,48,,,,11820.07,0
2935020,07:04:45,07:04:45,2133,49,,,,11947.53,0
2935020,07:05:18,07:05:18,2134,50,,,,12121.11,0
2935020,07:05:36,07:05:36,160,51,,,,12195.04,0
2935020,07:09:00,07:09:00,10160,52,,,,13292.71,
2935020,07:11:15,07:11:15,162,53,,,,14334.22,0
2935020,07:11:39,07:11:39,163,54,,,,14522.34,0
2935020,07:12:10,07:12:10,164,55,,,,14759.38,0
2935020,07:12:37,07:12:37,165,56,,,,14951.14,0
2935020,07:13:10,07:13:10,166,57,,,,15163.22,0
2935020,07:13:30,07:13:30,167,58,,,,15297.16,0
2935020,07:14:24,07:14:24,168,59,,,,15644.47,0
2935020,07:14:48,07:14:48,169,60,,,,15846.16,0
2935020,07:15:17,07:15:17,170,61,,,,16046.65,0
2935020,07:15:58,07:15:58,4983,62,,,,16401.84,0
2935020,07:16:41,07:16:41,4984,63,,,,16647.81,0
2935020,07:17:15,07:17:15,4985,64,,,,16829.44,0
2935020,07:17:48,07:17:48,4986,65,,,,17054.34,0
2935020,07:18:37,07:18:37,4987,66,,,,17280.4,0
2935020,07:19:20,07:19:20,4988,67,,,,17474.08,0
2935020,07:20:00,07:20:00,3344,68,,1,,17803.07,
2935030,06:27:00,06:27:00,10708,1,,,1,0,
2935030,06:27:18,06:27:18,2592,2,,,,402.53,0
2935030,06:27:32,06:27:32,2593,3,,,,625.04,0
2935030,06:28:00,06:28:00,10042,4,,,,952.62,
2935030,06:29:10,06:29:10,10234,5,,,,1113.95,0
2935030,06:30:57,06:30:57,2596,6,,,,1497.08,0
2935030,06:31:41,06:31:41,2597,7,,,,1620.88,0
2935030,06:32:40,06:32:40,9092,8,,,,1757.97,0
2935030,06:33:43,06:33:43,4421,9,,,,1925.08,0
2935030,06:34:42,06:34:42,4422,10,,,,2097.79,0
2935030,06:36:25,06:36:25,10771,11,,,,2490.28,0
2935030,06:37:24,06:37:24,630,12,,,,2727.29,0
2935030,06:38:42,06:38:42,631,13,,,,2932.12,0
2935030,06:40:00,06:40:00,632,14,,,,3183.16,
2935030,06:40:49,06:40:49,633,15,,,,3481.85,0
2935030,06:41:34,06:41:34,634,16,,,,3724.7,0
2935030,06:42:04,06:42:04,635,17,,,,3931.13,0
2935030,06:42:49,06:42:49,636,18,,,,4188.05,0
2935030,06:43:28,06:43:28,637,19,,,,4398.98,0
2935030,06:43:49,06:43:49,638,20,,,,4529.38,0
2935030,06:44:48,06:44:48,639,21,,,,4918.55,0
2935030,06:45:21,06:45:21,640,22,,,,5104.37,0
2935030,06:46:00,06:46:00,10747,23,,,,5365.7,
2935030,06:46:50,06:46:50,642,24,,,,5677.39,0
2935030,06:47:37,06:47:37,643,25,,,,6005.78,0
2935030,06:48:16,06:48:16,644,26,,,,6240.2,0
2935030,06:48:52,06:48:52,645,27,,,,6475.84,0
2935030,06:49:21,06:49:21,8413,28,,,,6658.28,0
2935030,06:50:00,06:50:00,647,29,,,,6844.93,
2935030,06:50:54,06:50:54,648,30,,,,7187.23,0
2935030,06:51:38,06:51:38,649,31,,,,7469.73,0
2935030,06:52:10,06:52:10,650,32,,,,7683,0
2935030,06:53:54,06:53:54,9607,33,,,,8209.73,0
2935030,06:55:24,06:55:24,4978,34,,,,8658.34,0
2935030,06:56:04,06:56:04,4979,35,,,,8919.83,0
2935030,06:56:53,06:56:53,4980,36,,,,9251.69,0
2935030,06:57:22,06:57:22,4981,37,,,,9439.98,0
2935030,06:57:55,06:57:55,4982,38,,,,9630.93,0
2935030,06:58:42,06:58:42,2428,39,,,,9916.08,0
2935030,06:59:18,06:59:18,2429,40,,,,10137.57,0
2935030,06:59:51,06:59:51,2430,41,,,,10404.48,0
2935030,07:00:34,07:00:34,2431,42,,,,10656.38,0
2935030,07:00:52,07:00:52,2432,43,,,,10769.11,0
2935030,07:01:19,07:01:19,9934,44,,,,10932.4,0
2935030,07:02:00,07:02:00,2129,45,,,,11114.28,
2935030,07:02:40,07:02:40,2130,46,,,,11330.22,0
2935030,07:03:29,07:03:29,2131,47,,,,11590.11,0
2935030,07:04:22,07:04:22,2132,48,,,,11820.07,0
2935030,07:04:45,07:04:45,2133,49,,,,11947.53,0
2935030,07:05:18,07:05:18,2134,50,,,,12121.11,0
2935030,07:05:36,07:05:36,160,51,,,,12195.04,0
2935030,07:09:00,07:09:00,10160,52,,,,13292.71,
2935030,07:11:15,07:11:15,162,53,,,,14334.22,0
2935030,07:11:39,07:11:39,163,54,,,,14522.34,0
2935030,07:12:10,07:12:10,164,55,,,,14759.38,0
2935030,07:12:37,07:12:37,165,56,,,,14951.14,0
2935030,07:13:10,07:13:10,166,57,,,,15163.22,0
2935030,07:13:30,07:13:30,167,58,,,,15297.16,0
2935030,07:14:24,07:14:24,168,59,,,,15644.47,0
2935030,07:14:48,07:14:48,169,60,,,,15846.16,0
2935030,07:15:17,07:15:17,170,61,,,,16046.65,0
2935030,07:15:58,07:15:58,4983,62,,,,16401.84,0
2935030,07:16:41,07:16:41,4984,63,,,,16647.81,0
2935030,07:17:15,07:17:15,4985,64,,,,16829.44,0
2935030,07:17:48,07:17:48,4986,65,,,,17054.34,0
2935030,07:18:37,07:18:37,4987,66,,,,17280.4,0
2935030,07:19:20,07:19:20,4988,67,,,,17474.08,0
2935030,07:20:00,07:20:00,3344,68,,1,,17803.07,
2935040,06:27:00,06:27:00,10708,1,,,1,0,
2935040,06:27:18,06:27:18,2592,2,,,,402.53,0
2935040,06:27:32,06:27:32,2593,3,,,,625.04,0
2935040,06:28:00,06:28:00,10042,4,,,,952.62,
2935040,06:29:10,06:29:10,10234,5,,,,1113.95,0
2935040,06:30:57,06:30:57,2596,6,,,,1497.08,0
2935040,06:31:41,06:31:41,2597,7,,,,1620.88,0
2935040,06:32:40,06:32:40,9092,8,,,,1757.97,0
2935040,06:33:43,06:33:43,4421,9,,,,1925.08,0
2935040,06:34:42,06:34:42,4422,10,,,,2097.79,0
2935040,06:36:25,06:36:25,10771,11,,,,2490.28,0
2935040,06:37:24,06:37:24,630,12,,,,2727.29,0
2935040,06:38:42,06:38:42,631,13,,,,2932.12,0
2935040,06:40:00,06:40:00,632,14,,,,3183.16,
2935040,06:40:49,06:40:49,633,15,,,,3481.85,0
2935040,06:41:34,06:41:34,634,16,,,,3724.7,0
2935040,06:42:04,06:42:04,635,17,,,,3931.13,0
2935040,06:42:49,06:42:49,636,18,,,,4188.05,0
2935040,06:43:28,06:43:28,637,19,,,,4398.98,0
2935040,06:43:49,06:43:49,638,20,,,,4529.38,0
2935040,06:44:48,06:44:48,639,21,,,,4918.55,0
2935040,06:45:21,06:45:21,640,22,,,,5104.37,0
2935040,06:46:00,06:46:00,10747,23,,,,5365.7,
2935040,06:46:50,06:46:50,642,24,,,,5677.39,0
2935040,06:47:37,06:47:37,643,25,,,,6005.78,0
2935040,06:48:16,06:48:16,644,26,,,,6240.2,0
2935040,06:48:52,06:48:52,645,27,,,,6475.84,0
2935040,06:49:21,06:49:21,8413,28,,,,6658.28,0
2935040,06:50:00,06:50:00,647,29,,,,6844.93,
2935040,06:50:54,06:50:54,648,30,,,,7187.23,0
2935040,06:51:38,06:51:38,649,31,,,,7469.73,0
2935040,06:52:10,06:52:10,650,32,,,,7683,0
2935040,06:53:54,06:53:54,9607,33,,,,8209.73,0
2935040,06:55:24,06:55:24,4978,34,,,,8658.34,0
2935040,06:56:04,06:56:04,4979,35,,,,8919.83,0
2935040,06:56:53,06:56:53,4980,36,,,,9251.69,0
2935040,06:57:22,06:57:22,4981,37,,,,9439.98,0
2935040,06:57:55,06:57:55,4982,38,,,,9630.93,0
2935040,06:58:42,06:58:42,2428,39,,,,9916.08,0
2935040,06:59:18,06:59:18,2429,40,,,,10137.57,0
2935040,06:59:51,06:59:51,2430,41,,,,10404.48,0
2935040,07:00:34,07:00:34,2431,42,,,,10656.38,0
2935040,07:00:52,07:00:52,2432,43,,,,10769.11,0
2935040,07:01:19,07:01:19,9934,44,,,,10932.4,0
2935040,07:02:00,07:02:00,2129,45,,,,11114.28,
2935040,07:02:40,07:02:40,2130,46,,,,11330.22,0
2935040,07:03:29,07:03:29,2131,47,,,,11590.11,0
2935040,07:04:22,07:04:22,2132,48,,,,11820.07,0
2935040,07:04:45,07:04:45,2133,49,,,,11947.53,0
2935040,07:05:18,07:05:18,2134,50,,,,12121.11,0
2935040,07:05:36,07:05:36,160,51,,,,12195.04,0
2935040,07:09:00,07:09:00,10160,52,,,,13292.71,
2935040,07:11:15,07:11:15,162,53,,,,14334.22,0
2935040,07:11:39,07:11:39,163,54,,,,14522.34,0
2935040,07:12:10,07:12:10,164,55,,,,14759.38,0
2935040,07:12:37,07:12:37,165,56,,,,14951.14,0
2935040,07:13:10,07:13:10,166,57,,,,15163.22,0
2935040,07:13:30,07:13:30,167,58,,,,15297.16,0
2935040,07:14:24,07:14:24,168,59,,,,15644.47,0
2935040,07:14:48,07:14:48,169,60,,,,15846.16,0
2935040,07:15:17,07:15:17,170,61,,,,16046.65,0
2935040,07:15:58,07:15:58,4983,62,,,,16401.84,0
2935040,07:16:41,07:16:41,4984,63,,,,16647.81,0
2935040,07:17:15,07:17:15,4985,64,,,,16829.44,0
2935040,07:17:48,07:17:48,4986,65,,,,17054.34,0
2935040,07:18:37,07:18:37,4987,66,,,,17280.4,0
2935040,07:19:20,07:19:20,4988,67,,,,17474.08,0
2935040,07:20:00,07:20:00,3344,68,,1,,17803.07,
2935050,06:27:00,06:27:00,10708,1,,,1,0,
2935050,06:27:18,06:27:18,2592,2,,,,402.53,0
2935050,06:27:32,06:27:32,2593,3,,,,625.04,0
2935050,06:28:00,06:28:00,10042,4,,,,952.62,
2935050,06:29:10,06:29:10,10234,5,,,,1113.95,0
2935050,06:30:57,06:30:57,2596,6,,,,1497.08,0
2935050,06:31:41,06:31:41,2597,7,,,,1620.88,0
2935050,06:32:40,06:32:40,9092,8,,,,1757.97,0
2935050,06:33:43,06:33:43,4421,9,,,,1925.08,0
2935050,06:34:42,06:34:42,4422,10,,,,2097.79,0
2935050,06:36:25,06:36:25,10771,11,,,,2490.28,0
2935050,06:37:24,06:37:24,630,12,,,,2727.29,0
2935050,06:38:42,06:38:42,631,13,,,,2932.12,0
2935050,06:40:00,06:40:00,632,14,,,,3183.16,
2935050,06:40:49,06:40:49,633,15,,,,3481.85,0
2935050,06:41:34,06:41:34,634,16,,,,3724.7,0
2935050,06:42:04,06:42:04,635,17,,,,3931.13,0
2935050,06:42:49,06:42:49,636,18,,,,4188.05,0
2935050,06:43:28,06:43:28,637,19,,,,4398.98,0
2935050,06:43:49,06:43:49,638,20,,,,4529.38,0
2935050,06:44:48,06:44:48,639,21,,,,4918.55,0
2935050,06:45:21,06:45:21,640,22,,,,5104.37,0
2935050,06:46:00,06:46:00,10747,23,,,,5365.7,
2935050,06:46:50,06:46:50,642,24,,,,5677.39,0
2935050,06:47:37,06:47:37,643,25,,,,6005.78,0
2935050,06:48:16,06:48:16,644,26,,,,6240.2,0
2935050,06:48:52,06:48:52,645,27,,,,6475.84,0
2935050,06:49:21,06:49:21,8413,28,,,,6658.28,0
2935050,06:50:00,06:50:00,647,29,,,,6844.93,
2935050,06:50:54,06:50:54,648,30,,,,7187.23,0
2935050,06:51:38,06:51:38,649,31,,,,7469.73,0
2935050,06:52:10,06:52:10,650,32,,,,7683,0
2935050,06:53:54,06:53:54,9607,33,,,,8209.73,0
2935050,06:55:24,06:55:24,4978,34,,,,8658.34,0
2935050,06:56:04,06:56:04,4979,35,,,,8919.83,0
2935050,06:56:53,06:56:53,4980,36,,,,9251.69,0
2935050,06:57:22,06:57:22,4981,37,,,,9439.98,0
2935050,06:57:55,06:57:55,4982,38,,,,9630.93,0
2935050,06:58:42,06:58:42,2428,39,,,,9916.08,0
2935050,06:59:18,06:59:18,2429,40,,,,10137.57,0
2935050,06:59:51,06:59:51,2430,41,,,,10404.48,0
2935050,07:00:34,07:00:34,2431,42,,,,10656.38,0
2935050,07:00:52,07:00:52,2432,43,,,,10769.11,0
2935050,07:01:19,07:01:19,9934,44,,,,10932.4,0
2935050,07:02:00,07:02:00,2129,45,,,,11114.28,
2935050,07:02:40,07:02:40,2130,46,,,,11330.22,0
2935050,07:03:29,07:03:29,2131,47,,,,11590.11,0
2935050,07:04:22,07:04:22,2132,48,,,,11820.07,0
2935050,07:04:45,07:04:45,2133,49,,,,11947.53,0
2935050,07:05:18,07:05:18,2134,50,,,,12121.11,0
2935050,07:05:36,07:05:36,160,51,,,,12195.04,0
2935050,07:09:00,07:09:00,10160,52,,,,13292.71,
2935050,07:11:15,07:11:15,162,53,,,,14334.22,0
2935050,07:11:39,07:11:39,163,54,,,,14522.34,0
2935050,07:12:10,07:12:10,164,55,,,,14759.38,0
2935050,07:12:37,07:12:37,165,56,,,,14951.14,0
2935050,07:13:10,07:13:10,166,57,,,,15163.22,0
2935050,07:13:30,07:13:30,167,58,,,,15297.16,0
2935050,07:14:24,07:14:24,168,59,,,,15644.47,0
2935050,07:14:48,07:14:48,169,60,,,,15846.16,0
2935050,07:15:17,07:15:17,170,61,,,,16046.65,0
2935050,07:15:58,07:15:58,4983,62,,,,16401.84,0
2935050,07:16:41,07:16:41,4984,63,,,,16647.81,0
2935050,07:17:15,07:17:15,4985,64,,,,16829.44,0
2935050,07:17:48,07:17:48,4986,65,,,,17054.34,0
2935050,07:18:37,07:18:37,4987,66,,,,17280.4,0
2935050,07:19:20,07:19:20,4988,67,,,,17474.08,0
2935050,07:20:00,07:20:00,3344,68,,1,,17803.07,
2935060,06:27:00,06:27:00,10708,1,,,1,0,
2935060,06:27:18,06:27:18,2592,2,,,,402.53,0
2935060,06:27:32,06:27:32,2593,3,,,,625.04,0
2935060,06:28:00,06:28:00,10042,4,,,,952.62,
2935060,06:29:10,06:29:10,10234,5,,,,1113.95,0
2935060,06:30:57,06:30:57,2596,6,,,,1497.08,0
2935060,06:31:41,06:31:41,2597,7,,,,1620.88,0
2935060,06:32:40,06:32:40,9092,8,,,,1757.97,0
2935060,06:33:43,06:33:43,4421,9,,,,1925.08,0
2935060,06:34:42,06:34:42,4422,10,,,,2097.79,0
2935060,06:36:25,06:36:25,10771,11,,,,2490.28,0
2935060,06:37:24,06:37:24,630,12,,,,2727.29,0
2935060,06:38:42,06:38:42,631,13,,,,2932.12,0
2935060,06:40:00,06:40:00,632,14,,,,3183.16,
2935060,06:40:49,06:40:49,633,15,,,,3481.85,0
2935060,06:41:34,06:41:34,634,16,,,,3724.7,0
2935060,06:42:04,06:42:04,635,17,,,,3931.13,0
2935060,06:42:49,06:42:49,636,18,,,,4188.05,0
2935060,06:43:28,06:43:28,637,19,,,,4398.98,0
2935060,06:43:49,06:43:49,638,20,,,,4529.38,0
2935060,06:44:48,06:44:48,639,21,,,,4918.55,0
2935060,06:45:21,06:45:21,640,22,,,,5104.37,0
2935060,06:46:00,06:46:00,10747,23,,,,5365.7,
2935060,06:46:50,06:46:50,642,24,,,,5677.39,0
2935060,06:47:37,06:47:37,643,25,,,,6005.78,0
2935060,06:48:16,06:48:16,644,26,,,,6240.2,0
2935060,06:48:52,06:48:52,645,27,,,,6475.84,0
2935060,06:49:21,06:49:21,8413,28,,,,6658.28,0
2935060,06:50:00,06:50:00,647,29,,,,6844.93,
2935060,06:50:54,06:50:54,648,30,,,,7187.23,0
2935060,06:51:38,06:51:38,649,31,,,,7469.73,0
2935060,06:52:10,06:52:10,650,32,,,,7683,0
2935060,06:53:54,06:53:54,9607,33,,,,8209.73,0
2935060,06:55:24,06:55:24,4978,34,,,,8658.34,0
2935060,06:56:04,06:56:04,4979,35,,,,8919.83,0
2935060,06:56:53,06:56:53,4980,36,,,,9251.69,0
2935060,06:57:22,06:57:22,4981,37,,,,9439.98,0
2935060,06:57:55,06:57:55,4982,38,,,,9630.93,0
2935060,06:58:42,06:58:42,2428,39,,,,9916.08,0
2935060,06:59:18,06:59:18,2429,40,,,,10137.57,0
2935060,06:59:51,06:59:51,2430,41,,,,10404.48,0
2935060,07:00:34,07:00:34,2431,42,,,,10656.38,0
2935060,07:00:52,07:00:52,2432,43,,,,10769.11,0
2935060,07:01:19,07:01:19,9934,44,,,,10932.4,0
2935060,07:02:00,07:02:00,2129,45,,,,11114.28,
2935060,07:02:40,07:02:40,2130,46,,,,11330.22,0
2935060,07:03:29,07:03:29,2131,47,,,,11590.11,0
2935060,07:04:22,07:04:22,2132,48,,,,11820.07,0
2935060,07:04:45,07:04:45,2133,49,,,,11947.53,0
2935060,07:05:18,07:05:18,2134,50,,,,12121.11,0
2935060,07:05:36,07:05:36,160,51,,,,12195.04,0
2935060,07:09:00,07:09:00,10160,52,,,,13292.71,
2935060,07:11:15,07:11:15,162,53,,,,14334.22,0
2935060,07:11:39,07:11:39,163,54,,,,14522.34,0
2935060,07:12:10,07:12:10,164,55,,,,14759.38,0
2935060,07:12:37,07:12:37,165,56,,,,14951.14,0
2935060,07:13:10,07:13:10,166,57,,,,15163.22,0
2935060,07:13:30,07:13:30,167,58,,,,15297.16,0
2935060,07:14:24,07:14:24,168,59,,,,15644.47,0
2935060,07:14:48,07:14:48,169,60,,,,15846.16,0
2935060,07:15:17,07:15:17,170,61,,,,16046.65,0
2935060,07:15:58,07:15:58,4983,62,,,,16401.84,0
2935060,07:16:41,07:16:41,4984,63,,,,16647.81,0
2935060,07:17:15,07:17:15,4985,64,,,,16829.44,0
2935060,07:17:48,07:17:48,4986,65,,,,17054.34,0
2935060,07:18:37,07:18:37,4987,66,,,,17280.4,0
2935060,07:19:20,07:19:20,4988,67,,,,17474.08,0
2935060,07:20:00,07:20:00,3344,68,,1,,17803.07,
2935090,06:27:00,06:27:00,10708,1,,,1,0,
2935090,06:27:18,06:27:18,2592,2,,,,402.53,0
2935090,06:27:32,06:27:32,2593,3,,,,625.04,0
2935090,06:28:00,06:28:00,10042,4,,,,952.62,
2935090,06:29:10,06:29:10,10234,5,,,,1113.95,0
2935090,06:30:57,06:30:57,2596,6,,,,1497.08,0
2935090,06:31:41,06:31:41,2597,7,,,,1620.88,0
2935090,06:32:40,06:32:40,9092,8,,,,1757.97,0
2935090,06:33:43,06:33:43,4421,9,,,,1925.08,0
2935090,06:34:42,06:34:42,4422,10,,,,2097.79,0
2935090,06:36:25,06:36:25,10771,11,,,,2490.28,0
2935090,06:37:24,06:37:24,630,12,,,,2727.29,0
2935090,06:38:42,06:38:42,631,13,,,,2932.12,0
2935090,06:40:00,06:40:00,632,14,,,,3183.16,
2935090,06:40:49,06:40:49,633,15,,,,3481.85,0
2935090,06:41:34,06:41:34,634,16,,,,3724.7,0
2935090,06:42:04,06:42:04,635,17,,,,3931.13,0
2935090,06:42:49,06:42:49,636,18,,,,4188.05,0
2935090,06:43:28,06:43:28,637,19,,,,4398.98,0
2935090,06:43:49,06:43:49,638,20,,,,4529.38,0
2935090,06:44:48,06:44:48,639,21,,,,4918.55,0
2935090,06:45:21,06:45:21,640,22,,,,5104.37,0
2935090,06:46:00,06:46:00,10747,23,,,,5365.7,
2935090,06:46:50,06:46:50,642,24,,,,5677.39,0
2935090,06:47:37,06:47:37,643,25,,,,6005.78,0
2935090,06:48:16,06:48:16,644,26,,,,6240.2,0
2935090,06:48:52,06:48:52,645,27,,,,6475.84,0
2935090,06:49:21,06:49:21,8413,28,,,,6658.28,0
2935090,06:50:00,06:50:00,647,29,,,,6844.93,
2935090,06:50:54,06:50:54,648,30,,,,7187.23,0
2935090,06:51:38,06:51:38,649,31,,,,7469.73,0
2935090,06:52:10,06:52:10,650,32,,,,7683,0
2935090,06:53:54,06:53:54,9607,33,,,,8209.73,0
2935090,06:55:24,06:55:24,4978,34,,,,8658.34,0
2935090,06:56:04,06:56:04,4979,35,,,,8919.83,0
2935090,06:56:53,06:56:53,4980,36,,,,9251.69,0
2935090,06:57:22,06:57:22,4981,37,,,,9439.98,0
2935090,06:57:55,06:57:55,4982,38,,,,9630.93,0
2935090,06:58:42,06:58:42,2428,39,,,,9916.08,0
2935090,06:59:18,06:59:18,2429,40,,,,10137.57,0
2935090,06:59:51,06:59:51,2430,41,,,,10404.48,0
2935090,07:00:34,07:00:34,2431,42,,,,10656.38,0
2935090,07:00:52,07:00:52,2432,43,,,,10769.11,0
2935090,07:01:19,07:01:19,9934,44,,,,10932.4,0
2935090,07:02:00,07:02:00,2129,45,,,,11114.28,
2935090,07:02:40,07:02:40,2130,46,,,,11330.22,0
2935090,07:03:29,07:03:29,2131,47,,,,11590.11,0
2935090,07:04:22,07:04:22,2132,48,,,,11820.07,0
2935090,07:04:45,07:04:45,2133,49,,,,11947.53,0
2935090,07:05:18,07:05:18,2134,50,,,,12121.11,0
2935090,07:05:36,07:05:36,160,51,,,,12195.04,0
2935090,07:09:00,07:09:00,10160,52,,,,13292.71,
2935090,07:11:15,07:11:15,162,53,,,,14334.22,0
2935090,07:11:39,07:11:39,163,54,,,,14522.34,0
2935090,07:12:10,07:12:10,164,55,,,,14759.38,0
2935090,07:12:37,07:12:37,165,56,,,,14951.14,0
2935090,07:13:10,07:13:10,166,57,,,,15163.22,0
2935090,07:13:30,07:13:30,167,58,,,,15297.16,0
2935090,07:14:24,07:14:24,168,59,,,,15644.47,0
2935090,07:14:48,07:14:48,169,60,,,,15846.16,0
2935090,07:15:17,07:15:17,170,61,,,,16046.65,0
2935090,07:15:58,07:15:58,4983,62,,,,16401.84,0
2935090,07:16:41,07:16:41,4984,63,,,,16647.81,0
2935090,07:17:15,07:17:15,4985,64,,,,16829.44,0
2935090,07:17:48,07:17:48,4986,65,,,,17054.34,0
2935090,07:18:37,07:18:37,4987,66,,,,17280.4,0
2935090,07:19:20,07:19:20,4988,67,,,,17474.08,0
2935090,07:20:00,07:20:00,3344,68,,1,,17803.07,
2935100,06:27:00,06:27:00,10708,1,,,1,0,
2935100,06:27:18,06:27:18,2592,2,,,,402.53,0
2935100,06:27:32,06:27:32,2593,3,,,,625.04,0
2935100,06:28:00,06:28:00,10042,4,,,,952.62,
2935100,06:29:10,06:29:10,10234,5,,,,1113.95,0
2935100,06:30:57,06:30:57,2596,6,,,,1497.08,0
2935100,06:31:41,06:31:41,2597,7,,,,1620.88,0
2935100,06:32:40,06:32:40,9092,8,,,,1757.97,0
2935100,06:33:43,06:33:43,4421,9,,,,1925.08,0
2935100,06:34:42,06:34:42,4422,10,,,,2097.79,0
2935100,06:36:25,06:36:25,10771,11,,,,2490.28,0
2935100,06:37:24,06:37:24,630,12,,,,2727.29,0
2935100,06:38:42,06:38:42,631,13,,,,2932.12,0
2935100,06:40:00,06:40:00,632,14,,,,3183.16,
2935100,06:40:49,06:40:49,633,15,,,,3481.85,0
2935100,06:41:34,06:41:34,634,16,,,,3724.7,0
2935100,06:42:04,06:42:04,635,17,,,,3931.13,0
2935100,06:42:49,06:42:49,636,18,,,,4188.05,0
2935100,06:43:28,06:43:28,637,19,,,,4398.98,0
2935100,06:43:49,06:43:49,638,20,,,,4529.38,0
2935100,06:44:48,06:44:48,639,21,,,,4918.55,0
2935100,06:45:21,06:45:21,640,22,,,,5104.37,0
2935100,06:46:00,06:46:00,10747,23,,,,5365.7,
2935100,06:46:50,06:46:50,642,24,,,,5677.39,0
2935100,06:47:37,06:47:37,643,25,,,,6005.78,0
2935100,06:48:16,06:48:16,644,26,,,,6240.2,0
2935100,06:48:52,06:48:52,645,27,,,,6475.84,0
2935100,06:49:21,06:49:21,8413,28,,,,6658.28,0
2935100,06:50:00,06:50:00,647,29,,,,6844.93,
2935100,06:50:54,06:50:54,648,30,,,,7187.23,0
2935100,06:51:38,06:51:38,649,31,,,,7469.73,0
2935100,06:52:10,06:52:10,650,32,,,,7683,0
2935100,06:53:54,06:53:54,9607,33,,,,8209.73,0
2935100,06:55:24,06:55:24,4978,34,,,,8658.34,0
2935100,06:56:04,06:56:04,4979,35,,,,8919.83,0
2935100,06:56:53,06:56:53,4980,36,,,,9251.69,0
2935100,06:57:22,06:57:22,4981,37,,,,9439.98,0
2935100,06:57:55,06:57:55,4982,38,,,,9630.93,0
2935100,06:58:42,06:58:42,2428,39,,,,9916.08,0
2935100,06:59:18,06:59:18,2429,40,,,,10137.57,0
2935100,06:59:51,06:59:51,2430,41,,,,10404.48,0
2935100,07:00:34,07:00:34,2431,42,,,,10656.38,0
2935100,07:00:52,07:00:52,2432,43,,,,10769.11,0
2935100,07:01:19,07:01:19,9934,44,,,,10932.4,0
2935100,07:02:00,07:02:00,2129,45,,,,11114.28,
2935100,07:02:40,07:02:40,2130,46,,,,11330.22,0
2935100,07:03:29,07:03:29,2131,47,,,,11590.11,0
2935100,07:04:22,07:04:22,2132,48,,,,11820.07,0
2935100,07:04:45,07:04:45,2133,49,,,,11947.53,0
2935100,07:05:18,07:05:18,2134,50,,,,12121.11,0
2935100,07:05:36,07:05:36,160,51,,,,12195.04,0
2935100,07:09:00,07:09:00,10160,52,,,,13292.71,
2935100,07:11:15,07:11:15,162,53,,,,14334.22,0
2935100,07:11:39,07:11:39,163,54,,,,14522.34,0
2935100,07:12:10,07:12:10,164,55,,,,14759.38,0
2935100,07:12:37,07:12:37,165,56,,,,14951.14,0
2935100,07:13:10,07:13:10,166,57,,,,15163.22,0
2935100,07:13:30,07:13:30,167,58,,,,15297.16,0
2935100,07:14:24,07:14:24,168,59,,,,15644.47,0
2935100,07:14:48,07:14:48,169,60,,,,15846.16,0
2935100,07:15:17,07:15:17,170,61,,,,16046.65,0
2935100,07:15:58,07:15:58,4983,62,,,,16401.84,0
2935100,07:16:41,07:16:41,4984,63,,,,16647.81,0
2935100,07:17:15,07:17:15,4985,64,,,,16829.44,0
2935100,07:17:48,07:17:48,4986,65,,,,17054.34,0
2935100,07:18:37,07:18:37,4987,66,,,,17280.4,0
2935100,07:19:20,07:19:20,4988,67,,,,17474.08,0
2935100,07:20:00,07:20:00,3344,68,,1,,17803.07,
2935110,06:27:00,06:27:00,10708,1,,,1,0,
2935110,06:27:18,06:27:18,2592,2,,,,402.53,0
2935110,06:27:32,06:27:32,2593,3,,,,625.04,0
2935110,06:28:00,06:28:00,10042,4,,,,952.62,
2935110,06:29:10,06:29:10,10234,5,,,,1113.95,0
2935110,06:30:57,06:30:57,2596,6,,,,1497.08,0
2935110,06:31:41,06:31:41,2597,7,,,,1620.88,0
2935110,06:32:40,06:32:40,9092,8,,,,1757.97,0
2935110,06:33:43,06:33:43,4421,9,,,,1925.08,0
2935110,06:34:42,06:34:42,4422,10,,,,2097.79,0
2935110,06:36:25,06:36:25,10771,11,,,,2490.28,0
2935110,06:37:24,06:37:24,630,12,,,,2727.29,0
2935110,06:38:42,06:38:42,631,13,,,,2932.12,0
2935110,06:40:00,06:40:00,632,14,,,,3183.16,
2935110,06:40:49,06:40:49,633,15,,,,3481.85,0
2935110,06:41:34,06:41:34,634,16,,,,3724.7,0
2935110,06:42:04,06:42:04,635,17,,,,3931.13,0
2935110,06:42:49,06:42:49,636,18,,,,4188.05,0
2935110,06:43:28,06:43:28,637,19,,,,4398.98,0
2935110,06:43:49,06:43:49,638,20,,,,4529.38,0
2935110,06:44:48,06:44:48,639,21,,,,4918.55,0
2935110,06:45:21,06:45:21,640,22,,,,5104.37,0
2935110,06:46:00,06:46:00,10747,23,,,,5365.7,
2935110,06:46:50,06:46:50,642,24,,,,5677.39,0
2935110,06:47:37,06:47:37,643,25,,,,6005.78,0
2935110,06:48:16,06:48:16,644,26,,,,6240.2,0
2935110,06:48:52,06:48:52,645,27,,,,6475.84,0
2935110,06:49:21,06:49:21,8413,28,,,,6658.28,0
2935110,06:50:00,06:50:00,647,29,,,,6844.93,
2935110,06:50:54,06:50:54,648,30,,,,7187.23,0
2935110,06:51:38,06:51:38,649,31,,,,7469.73,0
2935110,06:52:10,06:52:10,650,32,,,,7683,0
2935110,06:53:54,06:53:54,9607,33,,,,8209.73,0
2935110,06:55:24,06:55:24,4978,34,,,,8658.34,0
2935110,06:56:04,06:56:04,4979,35,,,,8919.83,0
2935110,06:56:53,06:56:53,4980,36,,,,9251.69,0
2935110,06:57:22,06:57:22,4981,37,,,,9439.98,0
2935110,06:57:55,06:57:55,4982,38,,,,9630.93,0
2935110,06:58:42,06:58:42,2428,39,,,,9916.08,0
2935110,06:59:18,06:59:18,2429,40,,,,10137.57,0
2935110,06:59:51,06:59:51,2430,41,,,,10404.48,0
2935110,07:00:34,07:00:34,2431,42,,,,10656.38,0
2935110,07:00:52,07:00:52,2432,43,,,,10769.11,0
2935110,07:01:19,07:01:19,9934,44,,,,10932.4,0
2935110,07:02:00,07:02:00,2129,45,,,,11114.28,
2935110,07:02:40,07:02:40,2130,46,,,,11330.22,0
2935110,07:03:29,07:03:29,2131,47,,,,11590.11,0
2935110,07:04:22,07:04:22,2132,48,,,,11820.07,0
2935110,07:04:45,07:04:45,2133,49,,,,11947.53,0
2935110,07:05:18,07:05:18,2134,50,,,,12121.11,0
2935110,07:05:36,07:05:36,160,51,,,,12195.04,0
2935110,07:09:00,07:09:00,10160,52,,,,13292.71,
2935110,07:11:15,07:11:15,162,53,,,,14334.22,0
2935110,07:11:39,07:11:39,163,54,,,,14522.34,0
2935110,07:12:10,07:12:10,164,55,,,,14759.38,0
2935110,07:12:37,07:12:37,165,56,,,,14951.14,0
2935110,07:13:10,07:13:10,166,57,,,,15163.22,0
2935110,07:13:30,07:13:30,167,58,,,,15297.16,0
2935110,07:14:24,07:14:24,168,59,,,,15644.47,0
2935110,07:14:48,07:14:48,169,60,,,,15846.16,0
2935110,07:15:17,07:15:17,170,61,,,,16046.65,0
2935110,07:15:58,07:15:58,4983,62,,,,16401.84,0
2935110,07:16:41,07:16:41,4984,63,,,,16647.81,0
2935110,07:17:15,07:17:15,4985,64,,,,16829.44,0
2935110,07:17:48,07:17:48,4986,65,,,,17054.34,0
2935110,07:18:37,07:18:37,4987,66,,,,17280.4,0
2935110,07:19:20,07:19:20,4988,67,,,,17474.08,0
2935110,07:20:00,07:20:00,3344,68,,1,,17803.07,
310070,18:56:00,18:56:00,10708,1,,,1,0,
310070,18:57:34,18:57:34,2592,2,,,,402.53,0
310070,18:58:43,18:58:43,2593,3,,,,625.04,0
310070,19:01:00,19:01:00,10042,4,,,,952.62,
310070,19:01:58,19:01:58,10234,5,,,,1113.95,0
310070,19:03:27,19:03:27,2596,6,,,,1497.08,0
310070,19:04:04,19:04:04,2597,7,,,,1620.88,0
310070,19:04:53,19:04:53,9092,8,,,,1757.97,0
310070,19:05:46,19:05:46,4421,9,,,,1925.08,0
310070,19:06:35,19:06:35,4422,10,,,,2097.79,0
310070,19:08:01,19:08:01,10771,11,,,,2490.28,0
310070,19:08:50,19:08:50,630,12,,,,2727.29,0
310070,19:09:55,19:09:55,631,13,,,,2932.12,0
310070,19:11:00,19:11:00,632,14,,,,3183.16,
310070,19:11:49,19:11:49,633,15,,,,3481.85,0
310070,19:12:34,19:12:34,634,16,,,,3724.7,0
310070,19:13:04,19:13:04,635,17,,,,3931.13,0
310070,19:13:49,19:13:49,636,18,,,,4188.05,0
310070,19:14:28,19:14:28,637,19,,,,4398.98,0
310070,19:14:49,19:14:49,638,20,,,,4529.38,0
310070,19:15:48,19:15:48,639,21,,,,4918.55,0
310070,19:16:21,19:16:21,640,22,,,,5104.37,0
310070,19:17:00,19:17:00,10747,23,,,,5365.7,
310070,19:17:38,19:17:38,642,24,,,,5677.39,0
310070,19:18:13,19:18:13,643,25,,,,6005.78,0
310070,19:18:42,19:18:42,644,26,,,,6240.2,0
310070,19:19:09,19:19:09,645,27,,,,6475.84,0
310070,19:19:31,19:19:31,8413,28,,,,6658.28,0
310070,19:20:00,19:20:00,647,29,,,,6844.93,
310070,19:20:45,19:20:45,648,30,,,,7187.23,0
310070,19:21:22,19:21:22,649,31,,,,7469.73,0
310070,19:21:48,19:21:48,650,32,,,,7683,0
310070,19:23:15,19:23:15,9607,33,,,,8209.73,0
310070,19:24:30,19:24:30,4978,34,,,,8658.34,0
310070,19:25:04,19:25:04,4979,35,,,,8919.83,0
310070,19:25:44,19:25:44,4980,36,,,,9251.69,0
310070,19:26:08,19:26:08,4981,37,,,,9439.98,0
310070,19:26:36,19:26:36,4982,38,,,,9630.93,0
310070,19:27:15,19:27:15,2428,39,,,,9916.08,0
310070,19:27:45,19:27:45,2429,40,,,,10137.57,0
310070,19:28:13,19:28:13,2430,41,,,,10404.48,0
310070,19:28:48,19:28:48,2431,42,,,,10656.38,0
310070,19:29:03,19:29:03,2432,43,,,,10769.11,0
310070,19:29:26,19:29:26,9934,44,,,,10932.4,0
310070,19:30:00,19:30:00,2129,45,,,,11114.28,
310070,19:30:34,19:30:34,2130,46,,,,11330.22,0
310070,19:31:16,19:31:16,2131,47,,,,11590.11,0
310070,19:32:02,19:32:02,2132,48,,,,11820.07,0
310070,19:32:21,19:32:21,2133,49,,,,11947.53,0
310070,19:32:50,19:32:50,2134,50,,,,12121.11,0
310070,19:33:05,19:33:05,160,51,,,,12195.04,0
310070,19:36:00,19:36:00,10160,52,,,,13292.71,
310070,19:39:04,19:39:04,162,53,,,,14334.22,0
310070,19:39:37,19:39:37,163,54,,,,14522.34,0
310070,19:40:19,19:40:19,164,55,,,,14759.38,0
310070,19:40:56,19:40:56,165,56,,,,14951.14,0
310070,19:41:41,19:41:41,166,57,,,,15163.22,0
310070,19:42:09,19:42:09,167,58,,,,15297.16,0
310070,19:43:21,19:43:21,168,59,,,,15644.47,0
310070,19:43:54,19:43:54,169,60,,,,15846.16,0
310070,19:44:34,19:44:34,170,61,,,,16046.65,0
310070,19:45:30,19:45:30,4983,62,,,,16401.84,0
310070,19:46:28,19:46:28,4984,63,,,,16647.81,0
310070,19:47:15,19:47:15,4985,64,,,,16829.44,0
310070,19:48:00,19:48:00,4986,65,,,,17054.34,0
310070,19:49:07,19:49:07,4987,66,,,,17280.4,0
310070,19:50:06,19:50:06,4988,67,,,,17474.08,0
310070,19:51:00,19:51:00,3344,68,,1,,17803.07,
310120,18:56:00,18:56:00,10708,1,,,1,0,
310120,18:57:34,18:57:34,2592,2,,,,402.53,0
310120,18:58:43,18:58:43,2593,3,,,,625.04,0
310120,19:01:00,19:01:00,10042,4,,,,952.62,
310120,19:01:58,19:01:58,10234,5,,,,1113.95,0
310120,19:03:27,19:03:27,2596,6,,,,1497.08,0
310120,19:04:04,19:04:04,2597,7,,,,1620.88,0
310120,19:04:53,19:04:53,9092,8,,,,1757.97,0
310120,19:05:46,19:05:46,4421,9,,,,1925.08,0
310120,19:06:35,19:06:35,4422,10,,,,2097.79,0
310120,19:08:01,19:08:01,10771,11,,,,2490.28,0
310120,19:08:50,19:08:50,630,12,,,,2727.29,0
310120,19:09:55,19:09:55,631,13,,,,2932.12,0
310120,19:11:00,19:11:00,632,14,,,,3183.16,
310120,19:11:49,19:11:49,633,15,,,,3481.85,0
310120,19:12:34,19:12:34,634,16,,,,3724.7,0
310120,19:13:04,19:13:04,635,17,,,,3931.13,0
310120,19:13:49,19:13:49,636,18,,,,4188.05,0
310120,19:14:28,19:14:28,637,19,,,,4398.98,0
310120,19:14:49,19:14:49,638,20,,,,4529.38,0
310120,19:15:48,19:15:48,639,21,,,,4918.55,0
310120,19:16:21,19:16:21,640,22,,,,5104.37,0
310120,19:17:00,19:17:00,10747,23,,,,5365.7,
310120,19:17:38,19:17:38,642,24,,,,5677.39,0
310120,19:18:13,19:18:13,643,25,,,,6005.78,0
310120,19:18:42,19:18:42,644,26,,,,6240.2,0
310120,19:19:09,19:19:09,645,27,,,,6475.84,0
310120,19:19:31,19:19:31,8413,28,,,,6658.28,0
310120,19:20:00,19:20:00,647,29,,,,6844.93,
310120,19:20:45,19:20:45,648,30,,,,7187.23,0
310120,19:21:22,19:21:22,649,31,,,,7469.73,0
310120,19:21:48,19:21:48,650,32,,,,7683,0
310120,19:23:15,19:23:15,9607,33,,,,8209.73,0
310120,19:24:30,19:24:30,4978,34,,,,8658.34,0
310120,19:25:04,19:25:04,4979,35,,,,8919.83,0
310120,19:25:44,19:25:44,4980,36,,,,9251.69,0
310120,19:26:08,19:26:08,4981,37,,,,9439.98,0
310120,19:26:36,19:26:36,4982,38,,,,9630.93,0
310120,19:27:15,19:27:15,2428,39,,,,9916.08,0
310120,19:27:45,19:27:45,2429,40,,,,10137.57,0
310120,19:28:13,19:28:13,2430,41,,,,10404.48,0
310120,19:28:48,19:28:48,2431,42,,,,10656.38,0
310120,19:29:03,19:29:03,2432,43,,,,10769.11,0
310120,19:29:26,19:29:26,9934,44,,,,10932.4,0
310120,19:30:00,19:30:00,2129,45,,,,11114.28,
310120,19:30:34,19:30:34,2130,46,,,,11330.22,0
310120,19:31:16,19:31:16,2131,47,,,,11590.11,0
310120,19:32:02,19:32:02,2132,48,,,,11820.07,0
310120,19:32:21,19:32:21,2133,49,,,,11947.53,0
310120,19:32:50,19:32:50,2134,50,,,,12121.11,0
310120,19:33:05,19:33:05,160,51,,,,12195.04,0
310120,19:36:00,19:36:00,10160,52,,,,13292.71,
310120,19:39:04,19:39:04,162,53,,,,14334.22,0
310120,19:39:37,19:39:37,163,54,,,,14522.34,0
310120,19:40:19,19:40:19,164,55,,,,14759.38,0
310120,19:40:56,19:40:56,165,56,,,,14951.14,0
310120,19:41:41,19:41:41,166,57,,,,15163.22,0
310120,19:42:09,19:42:09,167,58,,,,15297.16,0
310120,19:43:21,19:43:21,168,59,,,,15644.47,0
310120,19:43:54,19:43:54,169,60,,,,15846.16,0
310120,19:44:34,19:44:34,170,61,,,,16046.65,0
310120,19:45:30,19:45:30,4983,62,,,,16401.84,0
310120,19:46:28,19:46:28,4984,63,,,,16647.81,0
310120,19:47:15,19:47:15,4985,64,,,,16829.44,0
310120,19:48:00,19:48:00,4986,65,,,,17054.34,0
310120,19:49:07,19:49:07,4987,66,,,,17280.4,0
310120,19:50:06,19:50:06,4988,67,,,,17474.08,0
310120,19:51:00,19:51:00,3344,68,,1,,17803.07,
3369010,11:10:00,11:10:00,10708,1,,,1,0,
3369010,11:11:53,11:11:53,2592,2,,,,402.53,0
3369010,11:13:16,11:13:16,2593,3,,,,625.04,0
3369010,11:16:00,11:16:00,10042,4,,,,952.62,
3369010,11:16:58,11:16:58,10234,5,,,,1113.95,0
3369010,11:18:27,11:18:27,2596,6,,,,1497.08,0
3369010,11:19:04,11:19:04,2597,7,,,,1620.88,0
3369010,11:19:53,11:19:53,9092,8,,,,1757.97,0
3369010,11:20:46,11:20:46,4421,9,,,,1925.08,0
3369010,11:21:35,11:21:35,4422,10,,,,2097.79,0
3369010,11:23:01,11:23:01,10771,11,,,,2490.28,0
3369010,11:23:50,11:23:50,630,12,,,,2727.29,0
3369010,11:24:55,11:24:55,631,13,,,,2932.12,0
3369010,11:26:00,11:26:00,632,14,,,,3183.16,
3369010,11:26:57,11:26:57,633,15,,,,3481.85,0
3369010,11:27:49,11:27:49,634,16,,,,3724.7,0
3369010,11:28:25,11:28:25,635,17,,,,3931.13,0
3369010,11:29:18,11:29:18,636,18,,,,4188.05,0
3369010,11:30:03,11:30:03,637,19,,,,4398.98,0
3369010,11:30:27,11:30:27,638,20,,,,4529.38,0
3369010,11:31:36,11:31:36,639,21,,,,4918.55,0
3369010,11:32:14,11:32:14,640,22,,,,5104.37,0
3369010,11:33:00,11:33:00,10747,23,,,,5365.7,
3369010,11:33:38,11:33:38,642,24,,,,5677.39,0
3369010,11:34:13,11:34:13,643,25,,,,6005.78,0
3369010,11:34:42,11:34:42,644,26,,,,6240.2,0
3369010,11:35:09,11:35:09,645,27,,,,6475.84,0
3369010,11:35:31,11:35:31,8413,28,,,,6658.28,0
3369010,11:36:00,11:36:00,647,29,,,,6844.93,
3369010,11:36:54,11:36:54,648,30,,,,7187.23,0
3369010,11:37:38,11:37:38,649,31,,,,7469.73,0
3369010,11:38:10,11:38:10,650,32,,,,7683,0
3369010,11:39:54,11:39:54,9607,33,,,,8209.73,0
3369010,11:41:24,11:41:24,4978,34,,,,8658.34,0
3369010,11:42:04,11:42:04,4979,35,,,,8919.83,0
3369010,11:42:53,11:42:53,4980,36,,,,9251.69,0
3369010,11:43:22,11:43:22,4981,37,,,,9439.98,0
3369010,11:43:55,11:43:55,4982,38,,,,9630.93,0
3369010,11:44:42,11:44:42,2428,39,,,,9916.08,0
3369010,11:45:18,11:45:18,2429,40,,,,10137.57,0
3369010,11:45:51,11:45:51,2430,41,,,,10404.48,0
3369010,11:46:34,11:46:34,2431,42,,,,10656.38,0
3369010,11:46:52,11:46:52,2432,43,,,,10769.11,0
3369010,11:47:19,11:47:19,9934,44,,,,10932.4,0
3369010,11:48:00,11:48:00,2129,45,,,,11114.28,
3369010,11:48:40,11:48:40,2130,46,,,,11330.22,0
3369010,11:49:29,11:49:29,2131,47,,,,11590.11,0
3369010,11:50:22,11:50:22,2132,48,,,,11820.07,0
3369010,11:50:45,11:50:45,2133,49,,,,11947.53,0
3369010,11:51:18,11:51:18,2134,50,,,,12121.11,0
3369010,11:51:36,11:51:36,160,51,,,,12195.04,0
3369010,11:55:00,11:55:00,10160,52,,,,13292.71,
3369010,11:58:16,11:58:16,162,53,,,,14334.22,0
3369010,11:58:51,11:58:51,163,54,,,,14522.34,0
3369010,11:59:36,11:59:36,164,55,,,,14759.38,0
3369010,12:00:16,12:00:16,165,56,,,,14951.14,0
3369010,12:01:04,12:01:04,166,57,,,,15163.22,0
3369010,12:01:33,12:01:33,167,58,,,,15297.16,0
3369010,12:02:51,12:02:51,168,59,,,,15644.47,0
3369010,12:03:26,12:03:26,169,60,,,,15846.16,0
3369010,12:04:08,12:04:08,170,61,,,,16046.65,0
3369010,12:05:08,12:05:08,4983,62,,,,16401.84,0
3369010,12:06:10,12:06:10,4984,63,,,,16647.81,0
3369010,12:07:00,12:07:00,4985,64,,,,16829.44,0
3369010,12:07:48,12:07:48,4986,65,,,,17054.34,0
3369010,12:09:00,12:09:00,4987,66,,,,17280.4,0
3369010,12:10:02,12:10:02,4988,67,,,,17474.08,0
3369010,12:11:00,12:11:00,3344,68,,1,,17803.07,
3369080,11:10:00,11:10:00,10708,1,,,1,0,
3369080,11:11:53,11:11:53,2592,2,,,,402.53,0
3369080,11:13:16,11:13:16,2593,3,,,,625.04,0
3369080,11:16:00,11:16:00,10042,4,,,,952.62,
3369080,11:16:58,11:16:58,10234,5,,,,1113.95,0
3369080,11:18:27,11:18:27,2596,6,,,,1497.08,0
3369080,11:19:04,11:19:04,2597,7,,,,1620.88,0
3369080,11:19:53,11:19:53,9092,8,,,,1757.97,0
3369080,11:20:46,11:20:46,4421,9,,,,1925.08,0
3369080,11:21:35,11:21:35,4422,10,,,,2097.79,0
3369080,11:23:01,11:23:01,10771,11,,,,2490.28,0
3369080,11:23:50,11:23:50,630,12,,,,2727.29,0
3369080,11:24:55,11:24:55,631,13,,,,2932.12,0
3369080,11:26:00,11:26:00,632,14,,,,3183.16,
3369080,11:26:57,11:26:57,633,15,,,,3481.85,0
3369080,11:27:49,11:27:49,634,16,,,,3724.7,0
3369080,11:28:25,11:28:25,635,17,,,,3931.13,0
3369080,11:29:18,11:29:18,636,18,,,,4188.05,0
3369080,11:30:03,11:30:03,637,19,,,,4398.98,0
3369080,11:30:27,11:30:27,638,20,,,,4529.38,0
3369080,11:31:36,11:31:36,639,21,,,,4918.55,0
3369080,11:32:14,11:32:14,640,22,,,,5104.37,0
3369080,11:33:00,11:33:00,10747,23,,,,5365.7,
3369080,11:33:38,11:33:38,642,24,,,,5677.39,0
3369080,11:34:13,11:34:13,643,25,,,,6005.78,0
3369080,11:34:42,11:34:42,644,26,,,,6240.2,0
3369080,11:35:09,11:35:09,645,27,,,,6475.84,0
3369080,11:35:31,11:35:31,8413,28,,,,6658.28,0
3369080,11:36:00,11:36:00,647,29,,,,6844.93,
3369080,11:36:54,11:36:54,648,30,,,,7187.23,0
3369080,11:37:38,11:37:38,649,31,,,,7469.73,0
3369080,11:38:10,11:38:10,650,32,,,,7683,0
3369080,11:39:54,11:39:54,9607,33,,,,8209.73,0
3369080,11:41:24,11:41:24,4978,34,,,,8658.34,0
3369080,11:42:04,11:42:04,4979,35,,,,8919.83,0
3369080,11:42:53,11:42:53,4980,36,,,,9251.69,0
3369080,11:43:22,11:43:22,4981,37,,,,9439.98,0
3369080,11:43:55,11:43:55,4982,38,,,,9630.93,0
3369080,11:44:42,11:44:42,2428,39,,,,9916.08,0
3369080,11:45:18,11:45:18,2429,40,,,,10137.57,0
3369080,11:45:51,11:45:51,2430,41,,,,10404.48,0
3369080,11:46:34,11:46:34,2431,42,,,,10656.38,0
3369080,11:46:52,11:46:52,2432,43,,,,10769.11,0
3369080,11:47:19,11:47:19,9934,44,,,,10932.4,0
3369080,11:48:00,11:48:00,2129,45,,,,11114.28,
3369080,11:48:40,11:48:40,2130,46,,,,11330.22,0
3369080,11:49:29,11:49:29,2131,47,,,,11590.11,0
3369080,11:50:22,11:50:22,2132,48,,,,11820.07,0
3369080,11:50:45,11:50:45,2133,49,,,,11947.53,0
3369080,11:51:18,11:51:18,2134,50,,,,12121.11,0
3369080,11:51:36,11:51:36,160,51,,,,12195.04,0
3369080,11:55:00,11:55:00,10160,52,,,,13292.71,
3369080,11:58:16,11:58:16,162,53,,,,14334.22,0
3369080,11:58:51,11:58:51,163,54,,,,14522.34,0
3369080,11:59:36,11:59:36,164,55,,,,14759.38,0
3369080,12:00:16,12:00:16,165,56,,,,14951.14,0
3369080,12:01:04,12:01:04,166,57,,,,15163.22,0
3369080,12:01:33,12:01:33,167,58,,,,15297.16,0
3369080,12:02:51,12:02:51,168,59,,,,15644.47,0
3369080,12:03:26,12:03:26,169,60,,,,15846.16,0
3369080,12:04:08,12:04:08,170,61,,,,16046.65,0
3369080,12:05:08,12:05:08,4983,62,,,,16401.84,0
3369080,12:06:10,12:06:10,4984,63,,,,16647.81,0
3369080,12:07:00,12:07:00,4985,64,,,,16829.44,0
3369080,12:07:48,12:07:48,4986,65,,,,17054.34,0
3369080,12:09:00,12:09:00,4987,66,,,,17280.4,0
3369080,12:10:02,12:10:02,4988,67,,,,17474.08,0
3369080,12:11:00,12:11:00,3344,68,,1,,17803.07,
3369130,11:10:00,11:10:00,10708,1,,,1,0,
3369130,11:11:53,11:11:53,2592,2,,,,402.53,0
3369130,11:13:16,11:13:16,2593,3,,,,625.04,0
3369130,11:16:00,11:16:00,10042,4,,,,952.62,
3369130,11:16:58,11:16:58,10234,5,,,,1113.95,0
3369130,11:18:27,11:18:27,2596,6,,,,1497.08,0
3369130,11:19:04,11:19:04,2597,7,,,,1620.88,0
3369130,11:19:53,11:19:53,9092,8,,,,1757.97,0
3369130,11:20:46,11:20:46,4421,9,,,,1925.08,0
3369130,11:21:35,11:21:35,4422,10,,,,2097.79,0
3369130,11:23:01,11:23:01,10771,11,,,,2490.28,0
3369130,11:23:50,11:23:50,630,12,,,,2727.29,0
3369130,11:24:55,11:24:55,631,13,,,,2932.12,0
3369130,11:26:00,11:26:00,632,14,,,,3183.16,
3369130,11:26:57,11:26:57,633,15,,,,3481.85,0
3369130,11:27:49,11:27:49,634,16,,,,3724.7,0
3369130,11:28:25,11:28:25,635,17,,,,3931.13,0
3369130,11:29:18,11:29:18,636,18,,,,4188.05,0
3369130,11:30:03,11:30:03,637,19,,,,4398.98,0
3369130,11:30:27,11:30:27,638,20,,,,4529.38,0
3369130,11:31:36,11:31:36,639,21,,,,4918.55,0
3369130,11:32:14,11:32:14,640,22,,,,5104.37,0
3369130,11:33:00,11:33:00,10747,23,,,,5365.7,
3369130,11:33:38,11:33:38,642,24,,,,5677.39,0
3369130,11:34:13,11:34:13,643,25,,,,6005.78,0
3369130,11:34:42,11:34:42,644,26,,,,6240.2,0
3369130,11:35:09,11:35:09,645,27,,,,6475.84,0
3369130,11:35:31,11:35:31,8413,28,,,,6658.28,0
3369130,11:36:00,11:36:00,647,29,,,,6844.93,
3369130,11:36:54,11:36:54,648,30,,,,7187.23,0
3369130,11:37:38,11:37:38,649,31,,,,7469.73,0
3369130,11:38:10,11:38:10,650,32,,,,7683,0
3369130,11:39:54,11:39:54,9607,33,,,,8209.73,0
3369130,11:41:24,11:41:24,4978,34,,,,8658.34,0
3369130,11:42:04,11:42:04,4979,35,,,,8919.83,0
3369130,11:42:53,11:42:53,4980,36,,,,9251.69,0
3369130,11:43:22,11:43:22,4981,37,,,,9439.98,0
3369130,11:43:55,11:43:55,4982,38,,,,9630.93,0
3369130,11:44:42,11:44:42,2428,39,,,,9916.08,0
3369130,11:45:18,11:45:18,2429,40,,,,10137.57,0
3369130,11:45:51,11:45:51,2430,41,,,,10404.48,0
3369130,11:46:34,11:46:34,2431,42,,,,10656.38,0
3369130,11:46:52,11:46:52,2432,43,,,,10769.11,0
3369130,11:47:19,11:47:19,9934,44,,,,10932.4,0
3369130,11:48:00,11:48:00,2129,45,,,,11114.28,
3369130,11:48:40,11:48:40,2130,46,,,,11330.22,0
3369130,11:49:29,11:49:29,2131,47,,,,11590.11,0
3369130,11:50:22,11:50:22,2132,48,,,,11820.07,0
3369130,11:50:45,11:50:45,2133,49,,,,11947.53,0
3369130,11:51:18,11:51:18,2134,50,,,,12121.11,0
3369130,11:51:36,11:51:36,160,51,,,,12195.04,0
3369130,11:55:00,11:55:00,10160,52,,,,13292.71,
3369130,11:58:16,11:58:16,162,53,,,,14334.22,0
3369130,11:58:51,11:58:51,163,54,,,,14522.34,0
3369130,11:59:36,11:59:36,164,55,,,,14759.38,0
3369130,12:00:16,12:00:16,165,56,,,,14951.14,0
3369130,12:01:04,12:01:04,166,57,,,,15163.22,0
3369130,12:01:33,12:01:33,167,58,,,,15297.16,0
3369130,12:02:51,12:02:51,168,59,,,,15644.47,0
3369130,12:03:26,12:03:26,169,60,,,,15846.16,0
3369130,12:04:08,12:04:08,170,61,,,,16046.65,0
3369130,12:05:08,12:05:08,4983,62,,,,16401.84,0
3369130,12:06:10,12:06:10,4984,63,,,,16647.81,0
3369130,12:07:00,12:07:00,4985,64,,,,16829.44,0
3369130,12:07:48,12:07:48,4986,65,,,,17054.34,0
3369130,12:09:00,12:09:00,4987,66,,,,17280.4,0
3369130,12:10:02,12:10:02,4988,67,,,,17474.08,0
3369130,12:11:00,12:11:00,3344,68,,1,,17803.07,
3408020,13:57:00,13:57:00,10708,1,,,1,0,
3408020,13:57:18,13:57:18,2592,2,,,,402.53,0
3408020,13:57:32,13:57:32,2593,3,,,,625.04,0
3408020,13:58:00,13:58:00,10042,4,,,,952.62,
3408020,13:59:10,13:59:10,10234,5,,,,1113.95,0
3408020,14:00:57,14:00:57,2596,6,,,,1497.08,0
3408020,14:01:41,14:01:41,2597,7,,,,1620.88,0
3408020,14:02:40,14:02:40,9092,8,,,,1757.97,0
3408020,14:03:43,14:03:43,4421,9,,,,1925.08,0
3408020,14:04:42,14:04:42,4422,10,,,,2097.79,0
3408020,14:06:25,14:06:25,10771,11,,,,2490.28,0
3408020,14:07:24,14:07:24,630,12,,,,2727.29,0
3408020,14:08:42,14:08:42,631,13,,,,2932.12,0
3408020,14:10:00,14:10:00,632,14,,,,3183.16,
3408020,14:11:05,14:11:05,633,15,,,,3481.85,0
3408020,14:12:05,14:12:05,634,16,,,,3724.7,0
3408020,14:12:46,14:12:46,635,17,,,,3931.13,0
3408020,14:13:46,14:13:46,636,18,,,,4188.05,0
3408020,14:14:38,14:14:38,637,19,,,,4398.98,0
3408020,14:15:05,14:15:05,638,20,,,,4529.38,0
3408020,14:16:24,14:16:24,639,21,,,,4918.55,0
3408020,14:17:08,14:17:08,640,22,,,,5104.37,0
3408020,14:18:00,14:18:00,10747,23,,,,5365.7,
3408020,14:19:03,14:19:03,642,24,,,,5677.39,0
3408020,14:20:02,14:20:02,643,25,,,,6005.78,0
3408020,14:20:50,14:20:50,644,26,,,,6240.2,0
3408020,14:21:36,14:21:36,645,27,,,,6475.84,0
3408020,14:22:11,14:22:11,8413,28,,,,6658.28,0
3408020,14:23:00,14:23:00,647,29,,,,6844.93,
3408020,14:24:12,14:24:12,648,30,,,,7187.23,0
3408020,14:25:11,14:25:11,649,31,,,,7469.73,0
3408020,14:25:53,14:25:53,650,32,,,,7683,0
3408020,14:28:13,14:28:13,9607,33,,,,8209.73,0
3408020,14:30:12,14:30:12,4978,34,,,,8658.34,0
3408020,14:31:06,14:31:06,4979,35,,,,8919.83,0
3408020,14:32:11,14:32:11,4980,36,,,,9251.69,0
3408020,14:32:49,14:32:49,4981,37,,,,9439.98,0
3408020,14:33:33,14:33:33,4982,38,,,,9630.93,0
3408020,14:34:36,14:34:36,2428,39,,,,9916.08,0
3408020,14:35:25,14:35:25,2429,40,,,,10137.57,0
3408020,14:36:09,14:36:09,2430,41,,,,10404.48,0
3408020,14:37:06,14:37:06,2431,42,,,,10656.38,0
3408020,14:37:29,14:37:29,2432,43,,,,10769.11,0
3408020,14:38:05,14:38:05,9934,44,,,,10932.4,0
3408020,14:39:00,14:39:00,2129,45,,,,11114.28,
3408020,14:39:46,14:39:46,2130,46,,,,11330.22,0
3408020,14:40:41,14:40:41,2131,47,,,,11590.11,0
3408020,14:41:42,14:41:42,2132,48,,,,11820.07,0
3408020,14:42:09,14:42:09,2133,49,,,,11947.53,0
3408020,14:42:46,14:42:46,2134,50,,,,12121.11,0
3408020,14:43:07,14:43:07,160,51,,,,12195.04,0
3408020,14:47:00,14:47:00,10160,52,,,,13292.71,
3408020,14:49:52,14:49:52,162,53,,,,14334.22,0
3408020,14:50:22,14:50:22,163,54,,,,14522.34,0
3408020,14:51:02,14:51:02,164,55,,,,14759.38,0
3408020,14:51:37,14:51:37,165,56,,,,14951.14,0
3408020,14:52:18,14:52:18,166,57,,,,15163.22,0
3408020,14:52:44,14:52:44,167,58,,,,15297.16,0
3408020,14:53:52,14:53:52,168,59,,,,15644.47,0
3408020,14:54:22,14:54:22,169,60,,,,15846.16,0
3408020,14:55:00,14:55:00,170,61,,,,16046.65,0
3408020,14:55:52,14:55:52,4983,62,,,,16401.84,0
3408020,14:56:46,14:56:46,4984,63,,,,16647.81,0
3408020,14:57:30,14:57:30,4985,64,,,,16829.44,0
3408020,14:58:12,14:58:12,4986,65,,,,17054.34,0
3408020,14:59:15,14:59:15,4987,66,,,,17280.4,0
3408020,15:00:09,15:00:09,4988,67,,,,17474.08,0
3408020,15:01:00,15:01:00,3344,68,,1,,17803.07,
3408030,13:57:00,13:57:00,10708,1,,,1,0,
3408030,13:57:18,13:57:18,2592,2,,,,402.53,0
3408030,13:57:32,13:57:32,2593,3,,,,625.04,0
3408030,13:58:00,13:58:00,10042,4,,,,952.62,
3408030,13:59:10,13:59:10,10234,5,,,,1113.95,0
3408030,14:00:57,14:00:57,2596,6,,,,1497.08,0
3408030,14:01:41,14:01:41,2597,7,,,,1620.88,0
3408030,14:02:40,14:02:40,9092,8,,,,1757.97,0
3408030,14:03:43,14:03:43,4421,9,,,,1925.08,0
3408030,14:04:42,14:04:42,4422,10,,,,2097.79,0
3408030,14:06:25,14:06:25,10771,11,,,,2490.28,0
3408030,14:07:24,14:07:24,630,12,,,,2727.29,0
3408030,14:08:42,14:08:42,631,13,,,,2932.12,0
3408030,14:10:00,14:10:00,632,14,,,,3183.16,
3408030,14:11:05,14:11:05,633,15,,,,3481.85,0
3408030,14:12:05,14:12:05,634,16,,,,3724.7,0
3408030,14:12:46,14:12:46,635,17,,,,3931.13,0
3408030,14:13:46,14:13:46,636,18,,,,4188.05,0
3408030,14:14:38,14:14:38,637,19,,,,4398.98,0
3408030,14:15:05,14:15:05,638,20,,,,4529.38,0
3408030,14:16:24,14:16:24,639,21,,,,4918.55,0
3408030,14:17:08,14:17:08,640,22,,,,5104.37,0
3408030,14:18:00,14:18:00,10747,23,,,,5365.7,
3408030,14:19:03,14:19:03,642,24,,,,5677.39,0
3408030,14:20:02,14:20:02,643,25,,,,6005.78,0
3408030,14:20:50,14:20:50,644,26,,,,6240.2,0
3408030,14:21:36,14:21:36,645,27,,,,6475.84,0
3408030,14:22:11,14:22:11,8413,28,,,,6658.28,0
3408030,14:23:00,14:23:00,647,29,,,,6844.93,
3408030,14:24:12,14:24:12,648,30,,,,7187.23,0
3408030,14:25:11,14:25:11,649,31,,,,7469.73,0
3408030,14:25:53,14:25:53,650,32,,,,7683,0
3408030,14:28:13,14:28:13,9607,33,,,,8209.73,0
3408030,14:30:12,14:30:12,4978,34,,,,8658.34,0
3408030,14:31:06,14:31:06,4979,35,,,,8919.83,0
3408030,14:32:11,14:32:11,4980,36,,,,9251.69,0
3408030,14:32:49,14:32:49,4981,37,,,,9439.98,0
3408030,14:33:33,14:33:33,4982,38,,,,9630.93,0
3408030,14:34:36,14:34:36,2428,39,,,,9916.08,0
3408030,14:35:25,14:35:25,2429,40,,,,10137.57,0
3408030,14:36:09,14:36:09,2430,41,,,,10404.48,0
3408030,14:37:06,14:37:06,2431,42,,,,10656.38,0
3408030,14:37:29,14:37:29,2432,43,,,,10769.11,0
3408030,14:38:05,14:38:05,9934,44,,,,10932.4,0
3408030,14:39:00,14:39:00,2129,45,,,,11114.28,
3408030,14:39:46,14:39:46,2130,46,,,,11330.22,0
3408030,14:40:41,14:40:41,2131,47,,,,11590.11,0
3408030,14:41:42,14:41:42,2132,48,,,,11820.07,0
3408030,14:42:09,14:42:09,2133,49,,,,11947.53,0
3408030,14:42:46,14:42:46,2134,50,,,,12121.11,0
3408030,14:43:07,14:43:07,160,51,,,,12195.04,0
3408030,14:47:00,14:47:00,10160,52,,,,13292.71,
3408030,14:49:52,14:49:52,162,53,,,,14334.22,0
3408030,14:50:22,14:50:22,163,54,,,,14522.34,0
3408030,14:51:02,14:51:02,164,55,,,,14759.38,0
3408030,14:51:37,14:51:37,165,56,,,,14951.14,0
3408030,14:52:18,14:52:18,166,57,,,,15163.22,0
3408030,14:52:44,14:52:44,167,58,,,,15297.16,0
3408030,14:53:52,14:53:52,168,59,,,,15644.47,0
3408030,14:54:22,14:54:22,169,60,,,,15846.16,0
3408030,14:55:00,14:55:00,170,61,,,,16046.65,0
3408030,14:55:52,14:55:52,4983,62,,,,16401.84,0
3408030,14:56:46,14:56:46,4984,63,,,,16647.81,0
3408030,14:57:30,14:57:30,4985,64,,,,16829.44,0
3408030,14:58:12,14:58:12,4986,65,,,,17054.34,0
3408030,14:59:15,14:59:15,4987,66,,,,17280.4,0
3408030,15:00:09,15:00:09,4988,67,,,,17474.08,0
3408030,15:01:00,15:01:00,3344,68,,1,,17803.07,
3408040,13:57:00,13:57:00,10708,1,,,1,0,
3408040,13:57:18,13:57:18,2592,2,,,,402.53,0
3408040,13:57:32,13:57:32,2593,3,,,,625.04,0
3408040,13:58:00,13:58:00,10042,4,,,,952.62,
3408040,13:59:10,13:59:10,10234,5,,,,1113.95,0
3408040,14:00:57,14:00:57,2596,6,,,,1497.08,0
3408040,14:01:41,14:01:41,2597,7,,,,1620.88,0
3408040,14:02:40,14:02:40,9092,8,,,,1757.97,0
3408040,14:03:43,14:03:43,4421,9,,,,1925.08,0
3408040,14:04:42,14:04:42,4422,10,,,,2097.79,0
3408040,14:06:25,14:06:25,10771,11,,,,2490.28,0
3408040,14:07:24,14:07:24,630,12,,,,2727.29,0
3408040,14:08:42,14:08:42,631,13,,,,2932.12,0
3408040,14:10:00,14:10:00,632,14,,,,3183.16,
3408040,14:11:05,14:11:05,633,15,,,,3481.85,0
3408040,14:12:05,14:12:05,634,16,,,,3724.7,0
3408040,14:12:46,14:12:46,635,17,,,,3931.13,0
3408040,14:13:46,14:13:46,636,18,,,,4188.05,0
3408040,14:14:38,14:14:38,637,19,,,,4398.98,0
3408040,14:15:05,14:15:05,638,20,,,,4529.38,0
3408040,14:16:24,14:16:24,639,21,,,,4918.55,0
3408040,14:17:08,14:17:08,640,22,,,,5104.37,0
3408040,14:18:00,14:18:00,10747,23,,,,5365.7,
3408040,14:19:03,14:19:03,642,24,,,,5677.39,0
3408040,14:20:02,14:20:02,643,25,,,,6005.78,0
3408040,14:20:50,14:20:50,644,26,,,,6240.2,0
3408040,14:21:36,14:21:36,645,27,,,,6475.84,0
3408040,14:22:11,14:22:11,8413,28,,,,6658.28,0
3408040,14:23:00,14:23:00,647,29,,,,6844.93,
3408040,14:24:12,14:24:12,648,30,,,,7187.23,0
3408040,14:25:11,14:25:11,649,31,,,,7469.73,0
3408040,14:25:53,14:25:53,650,32,,,,7683,0
3408040,14:28:13,14:28:13,9607,33,,,,8209.73,0
3408040,14:30:12,14:30:12,4978,34,,,,8658.34,0
3408040,14:31:06,14:31:06,4979,35,,,,8919.83,0
3408040,14:32:11,14:32:11,4980,36,,,,9251.69,0
3408040,14:32:49,14:32:49,4981,37,,,,9439.98,0
3408040,14:33:33,14:33:33,4982,38,,,,9630.93,0
3408040,14:34:36,14:34:36,2428,39,,,,9916.08,0
3408040,14:35:25,14:35:25,2429,40,,,,10137.57,0
3408040,14:36:09,14:36:09,2430,41,,,,10404.48,0
3408040,14:37:06,14:37:06,2431,42,,,,10656.38,0
3408040,14:37:29,14:37:29,2432,43,,,,10769.11,0
3408040,14:38:05,14:38:05,9934,44,,,,10932.4,0
3408040,14:39:00,14:39:00,2129,45,,,,11114.28,
3408040,14:39:46,14:39:46,2130,46,,,,11330.22,0
3408040,14:40:41,14:40:41,2131,47,,,,11590.11,0
3408040,14:41:42,14:41:42,2132,48,,,,11820.07,0
3408040,14:42:09,14:42:09,2133,49,,,,11947.53,0
3408040,14:42:46,14:42:46,2134,50,,,,12121.11,0
3408040,14:43:07,14:43:07,160,51,,,,12195.04,0
3408040,14:47:00,14:47:00,10160,52,,,,13292.71,
3408040,14:49:52,14:49:52,162,53,,,,14334.22,0
3408040,14:50:22,14:50:22,163,54,,,,14522.34,0
3408040,14:51:02,14:51:02,164,55,,,,14759.38,0
3408040,14:51:37,14:51:37,165,56,,,,14951.14,0
3408040,14:52:18,14:52:18,166,57,,,,15163.22,0
3408040,14:52:44,14:52:44,167,58,,,,15297.16,0
3408040,14:53:52,14:53:52,168,59,,,,15644.47,0
3408040,14:54:22,14:54:22,169,60,,,,15846.16,0
3408040,14:55:00,14:55:00,170,61,,,,16046.65,0
3408040,14:55:52,14:55:52,4983,62,,,,16401.84,0
3408040,14:56:46,14:56:46,4984,63,,,,16647.81,0
3408040,14:57:30,14:57:30,4985,64,,,,16829.44,0
3408040,14:58:12,14:58:12,4986,65,,,,17054.34,0
3408040,14:59:15,14:59:15,4987,66,,,,17280.4,0
3408040,15:00:09,15:00:09,4988,67,,,,17474.08,0
3408040,15:01:00,15:01:00,3344,68,,1,,17803.07,
3408050,13:57:00,13:57:00,10708,1,,,1,0,
3408050,13:57:18,13:57:18,2592,2,,,,402.53,0
3408050,13:57:32,13:57:32,2593,3,,,,625.04,0
3408050,13:58:00,13:58:00,10042,4,,,,952.62,
3408050,13:59:10,13:59:10,10234,5,,,,1113.95,0
3408050,14:00:57,14:00:57,2596,6,,,,1497.08,0
3408050,14:01:41,14:01:41,2597,7,,,,1620.88,0
3408050,14:02:40,14:02:40,9092,8,,,,1757.97,0
3408050,14:03:43,14:03:43,4421,9,,,,1925.08,0
3408050,14:04:42,14:04:42,4422,10,,,,2097.79,0
3408050,14:06:25,14:06:25,10771,11,,,,2490.28,0
3408050,14:07:24,14:07:24,630,12,,,,2727.29,0
3408050,14:08:42,14:08:42,631,13,,,,2932.12,0
3408050,14:10:00,14:10:00,632,14,,,,3183.16,
3408050,14:11:05,14:11:05,633,15,,,,3481.85,0
3408050,14:12:05,14:12:05,634,16,,,,3724.7,0
3408050,14:12:46,14:12:46,635,17,,,,3931.13,0
3408050,14:13:46,14:13:46,636,18,,,,4188.05,0
3408050,14:14:38,14:14:38,637,19,,,,4398.98,0
3408050,14:15:05,14:15:05,638,20,,,,4529.38,0
3408050,14:16:24,14:16:24,639,21,,,,4918.55,0
3408050,14:17:08,14:17:08,640,22,,,,5104.37,0
3408050,14:18:00,14:18:00,10747,23,,,,5365.7,
3408050,14:19:03,14:19:03,642,24,,,,5677.39,0
3408050,14:20:02,14:20:02,643,25,,,,6005.78,0
3408050,14:20:50,14:20:50,644,26,,,,6240.2,0
3408050,14:21:36,14:21:36,645,27,,,,6475.84,0
3408050,14:22:11,14:22:11,8413,28,,,,6658.28,0
3408050,14:23:00,14:23:00,647,29,,,,6844.93,
3408050,14:24:12,14:24:12,648,30,,,,7187.23,0
3408050,14:25:11,14:25:11,649,31,,,,7469.73,0
3408050,14:25:53,14:25:53,650,32,,,,7683,0
3408050,14:28:13,14:28:13,9607,33,,,,8209.73,0
3408050,14:30:12,14:30:12,4978,34,,,,8658.34,0
3408050,14:31:06,14:31:06,4979,35,,,,8919.83,0
3408050,14:32:11,14:32:11,4980,36,,,,9251.69,0
3408050,14:32:49,14:32:49,4981,37,,,,9439.98,0
3408050,14:33:33,14:33:33,4982,38,,,,9630.93,0
3408050,14:34:36,14:34:36,2428,39,,,,9916.08,0
3408050,14:35:25,14:35:25,2429,40,,,,10137.57,0
3408050,14:36:09,14:36:09,2430,41,,,,10404.48,0
3408050,14:37:06,14:37:06,2431,42,,,,10656.38,0
3408050,14:37:29,14:37:29,2432,43,,,,10769.11,0
3408050,14:38:05,14:38:05,9934,44,,,,10932.4,0
3408050,14:39:00,14:39:00,2129,45,,,,11114.28,
3408050,14:39:46,14:39:46,2130,46,,,,11330.22,0
3408050,14:40:41,14:40:41,2131,47,,,,11590.11,0
3408050,14:41:42,14:41:42,2132,48,,,,11820.07,0
3408050,14:42:09,14:42:09,2133,49,,,,11947.53,0
3408050,14:42:46,14:42:46,2134,50,,,,12121.11,0
3408050,14:43:07,14:43:07,160,51,,,,12195.04,0
3408050,14:47:00,14:47:00,10160,52,,,,13292.71,
3408050,14:49:52,14:49:52,162,53,,,,14334.22,0
3408050,14:50:22,14:50:22,163,54,,,,14522.34,0
3408050,14:51:02,14:51:02,164,55,,,,14759.38,0
3408050,14:51:37,14:51:37,165,56,,,,14951.14,0
3408050,14:52:18,14:52:18,166,57,,,,15163.22,0
3408050,14:52:44,14:52:44,167,58,,,,15297.16,0
3408050,14:53:52,14:53:52,168,59,,,,15644.47,0
3408050,14:54:22,14:54:22,169,60,,,,15846.16,0
3408050,14:55:00,14:55:00,170,61,,,,16046.65,0
3408050,14:55:52,14:55:52,4983,62,,,,16401.84,0
3408050,14:56:46,14:56:46,4984,63,,,,16647.81,0
3408050,14:57:30,14:57:30,4985,64,,,,16829.44,0
3408050,14:58:12,14:58:12,4986,65,,,,17054.34,0
3408050,14:59:15,14:59:15,4987,66,,,,17280.4,0
3408050,15:00:09,15:00:09,4988,67,,,,17474.08,0
3408050,15:01:00,15:01:00,3344,68,,1,,17803.07,
3408060,13:57:00,13:57:00,10708,1,,,1,0,
3408060,13:57:18,13:57:18,2592,2,,,,402.53,0
3408060,13:57:32,13:57:32,2593,3,,,,625.04,0
3408060,13:58:00,13:58:00,10042,4,,,,952.62,
3408060,13:59:10,13:59:10,10234,5,,,,1113.95,0
3408060,14:00:57,14:00:57,2596,6,,,,1497.08,0
3408060,14:01:41,14:01:41,2597,7,,,,1620.88,0
3408060,14:02:40,14:02:40,9092,8,,,,1757.97,0
3408060,14:03:43,14:03:43,4421,9,,,,1925.08,0
3408060,14:04:42,14:04:42,4422,10,,,,2097.79,0
3408060,14:06:25,14:06:25,10771,11,,,,2490.28,0
3408060,14:07:24,14:07:24,630,12,,,,2727.29,0
3408060,14:08:42,14:08:42,631,13,,,,2932.12,0
3408060,14:10:00,14:10:00,632,14,,,,3183.16,
3408060,14:11:05,14:11:05,633,15,,,,3481.85,0
3408060,14:12:05,14:12:05,634,16,,,,3724.7,0
3408060,14:12:46,14:12:46,635,17,,,,3931.13,0
3408060,14:13:46,14:13:46,636,18,,,,4188.05,0
3408060,14:14:38,14:14:38,637,19,,,,4398.98,0
3408060,14:15:05,14:15:05,638,20,,,,4529.38,0
3408060,14:16:24,14:16:24,639,21,,,,4918.55,0
3408060,14:17:08,14:17:08,640,22,,,,5104.37,0
3408060,14:18:00,14:18:00,10747,23,,,,5365.7,
3408060,14:19:03,14:19:03,642,24,,,,5677.39,0
3408060,14:20:02,14:20:02,643,25,,,,6005.78,0
3408060,14:20:50,14:20:50,644,26,,,,6240.2,0
3408060,14:21:36,14:21:36,645,27,,,,6475.84,0
3408060,14:22:11,14:22:11,8413,28,,,,6658.28,0
3408060,14:23:00,14:23:00,647,29,,,,6844.93,
3408060,14:24:12,14:24:12,648,30,,,,7187.23,0
3408060,14:25:11,14:25:11,649,31,,,,7469.73,0
3408060,14:25:53,14:25:53,650,32,,,,7683,0
3408060,14:28:13,14:28:13,9607,33,,,,8209.73,0
3408060,14:30:12,14:30:12,4978,34,,,,8658.34,0
3408060,14:31:06,14:31:06,4979,35,,,,8919.83,0
3408060,14:32:11,14:32:11,4980,36,,,,9251.69,0
3408060,14:32:49,14:32:49,4981,37,,,,9439.98,0
3408060,14:33:33,14:33:33,4982,38,,,,9630.93,0
3408060,14:34:36,14:34:36,2428,39,,,,9916.08,0
3408060,14:35:25,14:35:25,2429,40,,,,10137.57,0
3408060,14:36:09,14:36:09,2430,41,,,,10404.48,0
3408060,14:37:06,14:37:06,2431,42,,,,10656.38,0
3408060,14:37:29,14:37:29,2432,43,,,,10769.11,0
3408060,14:38:05,14:38:05,9934,44,,,,10932.4,0
3408060,14:39:00,14:39:00,2129,45,,,,11114.28,
3408060,14:39:46,14:39:46,2130,46,,,,11330.22,0
3408060,14:40:41,14:40:41,2131,47,,,,11590.11,0
3408060,14:41:42,14:41:42,2132,48,,,,11820.07,0
3408060,14:42:09,14:42:09,2133,49,,,,11947.53,0
3408060,14:42:46,14:42:46,2134,50,,,,12121.11,0
3408060,14:43:07,14:43:07,160,51,,,,12195.04,0
3408060,14:47:00,14:47:00,10160,52,,,,13292.71,
3408060,14:49:52,14:49:52,162,53,,,,14334.22,0
3408060,14:50:22,14:50:22,163,54,,,,14522.34,0
3408060,14:51:02,14:51:02,164,55,,,,14759.38,0
3408060,14:51:37,14:51:37,165,56,,,,14951.14,0
3408060,14:52:18,14:52:18,166,57,,,,15163.22,0
3408060,14:52:44,14:52:44,167,58,,,,15297.16,0
3408060,14:53:52,14:53:52,168,59,,,,15644.47,0
3408060,14:54:22,14:54:22,169,60,,,,15846.16,0
3408060,14:55:00,14:55:00,170,61,,,,16046.65,0
3408060,14:55:52,14:55:52,4983,62,,,,16401.84,0
3408060,14:56:46,14:56:46,4984,63,,,,16647.81,0
3408060,14:57:30,14:57:30,4985,64,,,,16829.44,0
3408060,14:58:12,14:58:12,4986,65,,,,17054.34,0
3408060,14:59:15,14:59:15,4987,66,,,,17280.4,0
3408060,15:00:09,15:00:09,4988,67,,,,17474.08,0
3408060,15:01:00,15:01:00,3344,68,,1,,17803.07,
3408090,13:57:00,13:57:00,10708,1,,,1,0,
3408090,13:57:18,13:57:18,2592,2,,,,402.53,0
3408090,13:57:32,13:57:32,2593,3,,,,625.04,0
3408090,13:58:00,13:58:00,10042,4,,,,952.62,
3408090,13:59:10,13:59:10,10234,5,,,,1113.95,0
3408090,14:00:57,14:00:57,2596,6,,,,1497.08,0
3408090,14:01:41,14:01:41,2597,7,,,,1620.88,0
3408090,14:02:40,14:02:40,9092,8,,,,1757.97,0
3408090,14:03:43,14:03:43,4421,9,,,,1925.08,0
3408090,14:04:42,14:04:42,4422,10,,,,2097.79,0
3408090,14:06:25,14:06:25,10771,11,,,,2490.28,0
3408090,14:07:24,14:07:24,630,12,,,,2727.29,0
3408090,14:08:42,14:08:42,631,13,,,,2932.12,0
3408090,14:10:00,14:10:00,632,14,,,,3183.16,
3408090,14:11:05,14:11:05,633,15,,,,3481.85,0
3408090,14:12:05,14:12:05,634,16,,,,3724.7,0
3408090,14:12:46,14:12:46,635,17,,,,3931.13,0
3408090,14:13:46,14:13:46,636,18,,,,4188.05,0
3408090,14:14:38,14:14:38,637,19,,,,4398.98,0
3408090,14:15:05,14:15:05,638,20,,,,4529.38,0
3408090,14:16:24,14:16:24,639,21,,,,4918.55,0
3408090,14:17:08,14:17:08,640,22,,,,5104.37,0
3408090,14:18:00,14:18:00,10747,23,,,,5365.7,
3408090,14:19:03,14:19:03,642,24,,,,5677.39,0
3408090,14:20:02,14:20:02,643,25,,,,6005.78,0
3408090,14:20:50,14:20:50,644,26,,,,6240.2,0
3408090,14:21:36,14:21:36,645,27,,,,6475.84,0
3408090,14:22:11,14:22:11,8413,28,,,,6658.28,0
3408090,14:23:00,14:23:00,647,29,,,,6844.93,
3408090,14:24:12,14:24:12,648,30,,,,7187.23,0
3408090,14:25:11,14:25:11,649,31,,,,7469.73,0
3408090,14:25:53,14:25:53,650,32,,,,7683,0
3408090,14:28:13,14:28:13,9607,33,,,,8209.73,0
3408090,14:30:12,14:30:12,4978,34,,,,8658.34,0
3408090,14:31:06,14:31:06,4979,35,,,,8919.83,0
3408090,14:32:11,14:32:11,4980,36,,,,9251.69,0
3408090,14:32:49,14:32:49,4981,37,,,,9439.98,0
3408090,14:33:33,14:33:33,4982,38,,,,9630.93,0
3408090,14:34:36,14:34:36,2428,39,,,,9916.08,0
3408090,14:35:25,14:35:25,2429,40,,,,10137.57,0
3408090,14:36:09,14:36:09,2430,41,,,,10404.48,0
3408090,14:37:06,14:37:06,2431,42,,,,10656.38,0
3408090,14:37:29,14:37:29,2432,43,,,,10769.11,0
3408090,14:38:05,14:38:05,9934,44,,,,10932.4,0
3408090,14:39:00,14:39:00,2129,45,,,,11114.28,
3408090,14:39:46,14:39:46,2130,46,,,,11330.22,0
3408090,14:40:41,14:40:41,2131,47,,,,11590.11,0
3408090,14:41:42,14:41:42,2132,48,,,,11820.07,0
3408090,14:42:09,14:42:09,2133,49,,,,11947.53,0
3408090,14:42:46,14:42:46,2134,50,,,,12121.11,0
3408090,14:43:07,14:43:07,160,51,,,,12195.04,0
3408090,14:47:00,14:47:00,10160,52,,,,13292.71,
3408090,14:49:52,14:49:52,162,53,,,,14334.22,0
3408090,14:50:22,14:50:22,163,54,,,,14522.34,0
3408090,14:51:02,14:51:02,164,55,,,,14759.38,0
3408090,14:51:37,14:51:37,165,56,,,,14951.14,0
3408090,14:52:18,14:52:18,166,57,,,,15163.22,0
3408090,14:52:44,14:52:44,167,58,,,,15297.16,0
3408090,14:53:52,14:53:52,168,59,,,,15644.47,0
3408090,14:54:22,14:54:22,169,60,,,,15846.16,0
3408090,14:55:00,14:55:00,170,61,,,,16046.65,0
3408090,14:55:52,14:55:52,4983,62,,,,16401.84,0
3408090,14:56:46,14:56:46,4984,63,,,,16647.81,0
3408090,14:57:30,14:57:30,4985,64,,,,16829.44,0
3408090,14:58:12,14:58:12,4986,65,,,,17054.34,0
3408090,14:59:15,14:59:15,4987,66,,,,17280.4,0
3408090,15:00:09,15:00:09,4988,67,,,,17474.08,0
3408090,15:01:00,15:01:00,3344,68,,1,,17803.07,
3408100,13:57:00,13:57:00,10708,1,,,1,0,
3408100,13:57:18,13:57:18,2592,2,,,,402.53,0
3408100,13:57:32,13:57:32,2593,3,,,,625.04,0
3408100,13:58:00,13:58:00,10042,4,,,,952.62,
3408100,13:59:10,13:59:10,10234,5,,,,1113.95,0
3408100,14:00:57,14:00:57,2596,6,,,,1497.08,0
3408100,14:01:41,14:01:41,2597,7,,,,1620.88,0
3408100,14:02:40,14:02:40,9092,8,,,,1757.97,0
3408100,14:03:43,14:03:43,4421,9,,,,1925.08,0
3408100,14:04:42,14:04:42,4422,10,,,,2097.79,0
3408100,14:06:25,14:06:25,10771,11,,,,2490.28,0
3408100,14:07:24,14:07:24,630,12,,,,2727.29,0
3408100,14:08:42,14:08:42,631,13,,,,2932.12,0
3408100,14:10:00,14:10:00,632,14,,,,3183.16,
3408100,14:11:05,14:11:05,633,15,,,,3481.85,0
3408100,14:12:05,14:12:05,634,16,,,,3724.7,0
3408100,14:12:46,14:12:46,635,17,,,,3931.13,0
3408100,14:13:46,14:13:46,636,18,,,,4188.05,0
3408100,14:14:38,14:14:38,637,19,,,,4398.98,0
3408100,14:15:05,14:15:05,638,20,,,,4529.38,0
3408100,14:16:24,14:16:24,639,21,,,,4918.55,0
3408100,14:17:08,14:17:08,640,22,,,,5104.37,0
3408100,14:18:00,14:18:00,10747,23,,,,5365.7,
3408100,14:19:03,14:19:03,642,24,,,,5677.39,0
3408100,14:20:02,14:20:02,643,25,,,,6005.78,0
3408100,14:20:50,14:20:50,644,26,,,,6240.2,0
3408100,14:21:36,14:21:36,645,27,,,,6475.84,0
3408100,14:22:11,14:22:11,8413,28,,,,6658.28,0
3408100,14:23:00,14:23:00,647,29,,,,6844.93,
3408100,14:24:12,14:24:12,648,30,,,,7187.23,0
3408100,14:25:11,14:25:11,649,31,,,,7469.73,0
3408100,14:25:53,14:25:53,650,32,,,,7683,0
3408100,14:28:13,14:28:13,9607,33,,,,8209.73,0
3408100,14:30:12,14:30:12,4978,34,,,,8658.34,0
3408100,14:31:06,14:31:06,4979,35,,,,8919.83,0
3408100,14:32:11,14:32:11,4980,36,,,,9251.69,0
3408100,14:32:49,14:32:49,4981,37,,,,9439.98,0
3408100,14:33:33,14:33:33,4982,38,,,,9630.93,0
3408100,14:34:36,14:34:36,2428,39,,,,9916.08,0
3408100,14:35:25,14:35:25,2429,40,,,,10137.57,0
3408100,14:36:09,14:36:09,2430,41,,,,10404.48,0
3408100,14:37:06,14:37:06,2431,42,,,,10656.38,0
3408100,14:37:29,14:37:29,2432,43,,,,10769.11,0
3408100,14:38:05,14:38:05,9934,44,,,,10932.4,0
3408100,14:39:00,14:39:00,2129,45,,,,11114.28,
3408100,14:39:46,14:39:46,2130,46,,,,11330.22,0
3408100,14:40:41,14:40:41,2131,47,,,,11590.11,0
3408100,14:41:42,14:41:42,2132,48,,,,11820.07,0
3408100,14:42:09,14:42:09,2133,49,,,,11947.53,0
3408100,14:42:46,14:42:46,2134,50,,,,12121.11,0
3408100,14:43:07,14:43:07,160,51,,,,12195.04,0
3408100,14:47:00,14:47:00,10160,52,,,,13292.71,
3408100,14:49:52,14:49:52,162,53,,,,14334.22,0
3408100,14:50:22,14:50:22,163,54,,,,14522.34,0
3408100,14:51:02,14:51:02,164,55,,,,14759.38,0
3408100,14:51:37,14:51:37,165,56,,,,14951.14,0
3408100,14:52:18,14:52:18,166,57,,,,15163.22,0
3408100,14:52:44,14:52:44,167,58,,,,15297.16,0
3408100,14:53:52,14:53:52,168,59,,,,15644.47,0
3408100,14:54:22,14:54:22,169,60,,,,15846.16,0
3408100,14:55:00,14:55:00,170,61,,,,16046.65,0
3408100,14:55:52,14:55:52,4983,62,,,,16401.84,0
3408100,14:56:46,14:56:46,4984,63,,,,16647.81,0
3408100,14:57:30,14:57:30,4985,64,,,,16829.44,0
3408100,14:58:12,14:58:12,4986,65,,,,17054.34,0
3408100,14:59:15,14:59:15,4987,66,,,,17280.4,0
3408100,15:00:09,15:00:09,4988,67,,,,17474.08,0
3408100,15:01:00,15:01:00,3344,68,,1,,17803.07,
3408110,13:57:00,13:57:00,10708,1,,,1,0,
3408110,13:57:18,13:57:18,2592,2,,,,402.53,0
3408110,13:57:32,13:57:32,2593,3,,,,625.04,0
3408110,13:58:00,13:58:00,10042,4,,,,952.62,
3408110,13:59:10,13:59:10,10234,5,,,,1113.95,0
3408110,14:00:57,14:00:57,2596,6,,,,1497.08,0
3408110,14:01:41,14:01:41,2597,7,,,,1620.88,0
3408110,14:02:40,14:02:40,9092,8,,,,1757.97,0
3408110,14:03:43,14:03:43,4421,9,,,,1925.08,0
3408110,14:04:42,14:04:42,4422,10,,,,2097.79,0
3408110,14:06:25,14:06:25,10771,11,,,,2490.28,0
3408110,14:07:24,14:07:24,630,12,,,,2727.29,0
3408110,14:08:42,14:08:42,631,13,,,,2932.12,0
3408110,14:10:00,14:10:00,632,14,,,,3183.16,
3408110,14:11:05,14:11:05,633,15,,,,3481.85,0
3408110,14:12:05,14:12:05,634,16,,,,3724.7,0
3408110,14:12:46,14:12:46,635,17,,,,3931.13,0
3408110,14:13:46,14:13:46,636,18,,,,4188.05,0
3408110,14:14:38,14:14:38,637,19,,,,4398.98,0
3408110,14:15:05,14:15:05,638,20,,,,4529.38,0
3408110,14:16:24,14:16:24,639,21,,,,4918.55,0
3408110,14:17:08,14:17:08,640,22,,,,5104.37,0
3408110,14:18:00,14:18:00,10747,23,,,,5365.7,
3408110,14:19:03,14:19:03,642,24,,,,5677.39,0
3408110,14:20:02,14:20:02,643,25,,,,6005.78,0
3408110,14:20:50,14:20:50,644,26,,,,6240.2,0
3408110,14:21:36,14:21:36,645,27,,,,6475.84,0
3408110,14:22:11,14:22:11,8413,28,,,,6658.28,0
3408110,14:23:00,14:23:00,647,29,,,,6844.93,
3408110,14:24:12,14:24:12,648,30,,,,7187.23,0
3408110,14:25:11,14:25:11,649,31,,,,7469.73,0
3408110,14:25:53,14:25:53,650,32,,,,7683,0
3408110,14:28:13,14:28:13,9607,33,,,,8209.73,0
3408110,14:30:12,14:30:12,4978,34,,,,8658.34,0
3408110,14:31:06,14:31:06,4979,35,,,,8919.83,0
3408110,14:32:11,14:32:11,4980,36,,,,9251.69,0
3408110,14:32:49,14:32:49,4981,37,,,,9439.98,0
3408110,14:33:33,14:33:33,4982,38,,,,9630.93,0
3408110,14:34:36,14:34:36,2428,39,,,,9916.08,0
3408110,14:35:25,14:35:25,2429,40,,,,10137.57,0
3408110,14:36:09,14:36:09,2430,41,,,,10404.48,0
3408110,14:37:06,14:37:06,2431,42,,,,10656.38,0
3408110,14:37:29,14:37:29,2432,43,,,,10769.11,0
3408110,14:38:05,14:38:05,9934,44,,,,10932.4,0
3408110,14:39:00,14:39:00,2129,45,,,,11114.28,
3408110,14:39:46,14:39:46,2130,46,,,,11330.22,0
3408110,14:40:41,14:40:41,2131,47,,,,11590.11,0
3408110,14:41:42,14:41:42,2132,48,,,,11820.07,0
3408110,14:42:09,14:42:09,2133,49,,,,11947.53,0
3408110,14:42:46,14:42:46,2134,50,,,,12121.11,0
3408110,14:43:07,14:43:07,160,51,,,,12195.04,0
3408110,14:47:00,14:47:00,10160,52,,,,13292.71,
3408110,14:49:52,14:49:52,162,53,,,,14334.22,0
3408110,14:50:22,14:50:22,163,54,,,,14522.34,0
3408110,14:51:02,14:51:02,164,55,,,,14759.38,0
3408110,14:51:37,14:51:37,165,56,,,,14951.14,0
3408110,14:52:18,14:52:18,166,57,,,,15163.22,0
3408110,14:52:44,14:52:44,167,58,,,,15297.16,0
3408110,14:53:52,14:53:52,168,59,,,,15644.47,0
3408110,14:54:22,14:54:22,169,60,,,,15846.16,0
3408110,14:55:00,14:55:00,170,61,,,,16046.65,0
3408110,14:55:52,14:55:52,4983,62,,,,16401.84,0
3408110,14:56:46,14:56:46,4984,63,,,,16647.81,0
3408110,14:57:30,14:57:30,4985,64,,,,16829.44,0
3408110,14:58:12,14:58:12,4986,65,,,,17054.34,0
3408110,14:59:15,14:59:15,4987,66,,,,17280.4,0
3408110,15:00:09,15:00:09,4988,67,,,,17474.08,0
3408110,15:01:00,15:01:00,3344,68,,1,,17803.07,
3546140,19:56:00,19:56:00,10708,1,,,1,0,
3546140,19:57:34,19:57:34,2592,2,,,,402.53,0
3546140,19:58:43,19:58:43,2593,3,,,,625.04,0
3546140,20:01:00,20:01:00,10042,4,,,,952.62,
3546140,20:01:58,20:01:58,10234,5,,,,1113.95,0
3546140,20:03:27,20:03:27,2596,6,,,,1497.08,0
3546140,20:04:04,20:04:04,2597,7,,,,1620.88,0
3546140,20:04:53,20:04:53,9092,8,,,,1757.97,0
3546140,20:05:46,20:05:46,4421,9,,,,1925.08,0
3546140,20:06:35,20:06:35,4422,10,,,,2097.79,0
3546140,20:08:01,20:08:01,10771,11,,,,2490.28,0
3546140,20:08:50,20:08:50,630,12,,,,2727.29,0
3546140,20:09:55,20:09:55,631,13,,,,2932.12,0
3546140,20:11:00,20:11:00,632,14,,,,3183.16,
3546140,20:11:49,20:11:49,633,15,,,,3481.85,0
3546140,20:12:34,20:12:34,634,16,,,,3724.7,0
3546140,20:13:04,20:13:04,635,17,,,,3931.13,0
3546140,20:13:49,20:13:49,636,18,,,,4188.05,0
3546140,20:14:28,20:14:28,637,19,,,,4398.98,0
3546140,20:14:49,20:14:49,638,20,,,,4529.38,0
3546140,20:15:48,20:15:48,639,21,,,,4918.55,0
3546140,20:16:21,20:16:21,640,22,,,,5104.37,0
3546140,20:17:00,20:17:00,10747,23,,,,5365.7,
3546140,20:17:38,20:17:38,642,24,,,,5677.39,0
3546140,20:18:13,20:18:13,643,25,,,,6005.78,0
3546140,20:18:42,20:18:42,644,26,,,,6240.2,0
3546140,20:19:09,20:19:09,645,27,,,,6475.84,0
3546140,20:19:31,20:19:31,8413,28,,,,6658.28,0
3546140,20:20:00,20:20:00,647,29,,,,6844.93,
3546140,20:20:45,20:20:45,648,30,,,,7187.23,0
3546140,20:21:22,20:21:22,649,31,,,,7469.73,0
3546140,20:21:48,20:21:48,650,32,,,,7683,0
3546140,20:23:15,20:23:15,9607,33,,,,8209.73,0
3546140,20:24:30,20:24:30,4978,34,,,,8658.34,0
3546140,20:25:04,20:25:04,4979,35,,,,8919.83,0
3546140,20:25:44,20:25:44,4980,36,,,,9251.69,0
3546140,20:26:08,20:26:08,4981,37,,,,9439.98,0
3546140,20:26:36,20:26:36,4982,38,,,,9630.93,0
3546140,20:27:15,20:27:15,2428,39,,,,9916.08,0
3546140,20:27:45,20:27:45,2429,40,,,,10137.57,0
3546140,20:28:13,20:28:13,2430,41,,,,10404.48,0
3546140,20:28:48,20:28:48,2431,42,,,,10656.38,0
3546140,20:29:03,20:29:03,2432,43,,,,10769.11,0
3546140,20:29:26,20:29:26,9934,44,,,,10932.4,0
3546140,20:30:00,20:30:00,2129,45,,,,11114.28,
3546140,20:30:34,20:30:34,2130,46,,,,11330.22,0
3546140,20:31:16,20:31:16,2131,47,,,,11590.11,0
3546140,20:32:02,20:32:02,2132,48,,,,11820.07,0
3546140,20:32:21,20:32:21,2133,49,,,,11947.53,0
3546140,20:32:50,20:32:50,2134,50,,,,12121.11,0
3546140,20:33:05,20:33:05,160,51,,,,12195.04,0
3546140,20:36:00,20:36:00,10160,52,,,,13292.71,
3546140,20:38:52,20:38:52,162,53,,,,14334.22,0
3546140,20:39:22,20:39:22,163,54,,,,14522.34,0
3546140,20:40:02,20:40:02,164,55,,,,14759.38,0
3546140,20:40:37,20:40:37,165,56,,,,14951.14,0
3546140,20:41:18,20:41:18,166,57,,,,15163.22,0
3546140,20:41:44,20:41:44,167,58,,,,15297.16,0
3546140,20:42:52,20:42:52,168,59,,,,15644.47,0
3546140,20:43:22,20:43:22,169,60,,,,15846.16,0
3546140,20:44:00,20:44:00,170,61,,,,16046.65,0
3546140,20:44:52,20:44:52,4983,62,,,,16401.84,0
3546140,20:45:46,20:45:46,4984,63,,,,16647.81,0
3546140,20:46:30,20:46:30,4985,64,,,,16829.44,0
3546140,20:47:12,20:47:12,4986,65,,,,17054.34,0
3546140,20:48:15,20:48:15,4987,66,,,,17280.4,0
3546140,20:49:09,20:49:09,4988,67,,,,17474.08,0
3546140,20:50:00,20:50:00,3344,68,,1,,17803.07,
3674010,16:08:00,16:08:00,10708,1,,,1,0,
3674010,16:09:53,16:09:53,2592,2,,,,402.53,0
3674010,16:11:16,16:11:16,2593,3,,,,625.04,0
3674010,16:14:00,16:14:00,10042,4,,,,952.62,
3674010,16:14:58,16:14:58,10234,5,,,,1113.95,0
3674010,16:16:27,16:16:27,2596,6,,,,1497.08,0
3674010,16:17:04,16:17:04,2597,7,,,,1620.88,0
3674010,16:17:53,16:17:53,9092,8,,,,1757.97,0
3674010,16:18:46,16:18:46,4421,9,,,,1925.08,0
3674010,16:19:35,16:19:35,4422,10,,,,2097.79,0
3674010,16:21:01,16:21:01,10771,11,,,,2490.28,0
3674010,16:21:50,16:21:50,630,12,,,,2727.29,0
3674010,16:22:55,16:22:55,631,13,,,,2932.12,0
3674010,16:24:00,16:24:00,632,14,,,,3183.16,
3674010,16:24:57,16:24:57,633,15,,,,3481.85,0
3674010,16:25:49,16:25:49,634,16,,,,3724.7,0
3674010,16:26:25,16:26:25,635,17,,,,3931.13,0
3674010,16:27:18,16:27:18,636,18,,,,4188.05,0
3674010,16:28:03,16:28:03,637,19,,,,4398.98,0
3674010,16:28:27,16:28:27,638,20,,,,4529.38,0
3674010,16:29:36,16:29:36,639,21,,,,4918.55,0
3674010,16:30:14,16:30:14,640,22,,,,5104.37,0
3674010,16:31:00,16:31:00,10747,23,,,,5365.7,
3674010,16:31:38,16:31:38,642,24,,,,5677.39,0
3674010,16:32:13,16:32:13,643,25,,,,6005.78,0
3674010,16:32:42,16:32:42,644,26,,,,6240.2,0
3674010,16:33:09,16:33:09,645,27,,,,6475.84,0
3674010,16:33:31,16:33:31,8413,28,,,,6658.28,0
3674010,16:34:00,16:34:00,647,29,,,,6844.93,
3674010,16:34:49,16:34:49,648,30,,,,7187.23,0
3674010,16:35:30,16:35:30,649,31,,,,7469.73,0
3674010,16:35:59,16:35:59,650,32,,,,7683,0
3674010,16:37:35,16:37:35,9607,33,,,,8209.73,0
3674010,16:38:57,16:38:57,4978,34,,,,8658.34,0
3674010,16:39:34,16:39:34,4979,35,,,,8919.83,0
3674010,16:40:18,16:40:18,4980,36,,,,9251.69,0
3674010,16:40:45,16:40:45,4981,37,,,,9439.98,0
3674010,16:41:15,16:41:15,4982,38,,,,9630.93,0
3674010,16:41:58,16:41:58,2428,39,,,,9916.08,0
3674010,16:42:32,16:42:32,2429,40,,,,10137.57,0
3674010,16:43:02,16:43:02,2430,41,,,,10404.48,0
3674010,16:43:41,16:43:41,2431,42,,,,10656.38,0
3674010,16:43:57,16:43:57,2432,43,,,,10769.11,0
3674010,16:44:22,16:44:22,9934,44,,,,10932.4,0
3674010,16:45:00,16:45:00,2129,45,,,,11114.28,
3674010,16:45:40,16:45:40,2130,46,,,,11330.22,0
3674010,16:46:29,16:46:29,2131,47,,,,11590.11,0
3674010,16:47:22,16:47:22,2132,48,,,,11820.07,0
3674010,16:47:45,16:47:45,2133,49,,,,11947.53,0
3674010,16:48:18,16:48:18,2134,50,,,,12121.11,0
3674010,16:48:36,16:48:36,160,51,,,,12195.04,0
3674010,16:52:00,16:52:00,10160,52,,,,13292.71,
3674010,16:55:16,16:55:16,162,53,,,,14334.22,0
3674010,16:55:51,16:55:51,163,54,,,,14522.34,0
3674010,16:56:36,16:56:36,164,55,,,,14759.38,0
3674010,16:57:16,16:57:16,165,56,,,,14951.14,0
3674010,16:58:04,16:58:04,166,57,,,,15163.22,0
3674010,16:58:33,16:58:33,167,58,,,,15297.16,0
3674010,16:59:51,16:59:51,168,59,,,,15644.47,0
3674010,17:00:26,17:00:26,169,60,,,,15846.16,0
3674010,17:01:08,17:01:08,170,61,,,,16046.65,0
3674010,17:02:08,17:02:08,4983,62,,,,16401.84,0
3674010,17:03:10,17:03:10,4984,63,,,,16647.81,0
3674010,17:04:00,17:04:00,4985,64,,,,16829.44,0
3674010,17:04:48,17:04:48,4986,65,,,,17054.34,0
3674010,17:06:00,17:06:00,4987,66,,,,17280.4,0
3674010,17:07:02,17:07:02,4988,67,,,,17474.08,0
3674010,17:08:00,17:08:00,3344,68,,1,,17803.07,
3674080,16:08:00,16:08:00,10708,1,,,1,0,
3674080,16:09:53,16:09:53,2592,2,,,,402.53,0
3674080,16:11:16,16:11:16,2593,3,,,,625.04,0
3674080,16:14:00,16:14:00,10042,4,,,,952.62,
3674080,16:14:58,16:14:58,10234,5,,,,1113.95,0
3674080,16:16:27,16:16:27,2596,6,,,,1497.08,0
3674080,16:17:04,16:17:04,2597,7,,,,1620.88,0
3674080,16:17:53,16:17:53,9092,8,,,,1757.97,0
3674080,16:18:46,16:18:46,4421,9,,,,1925.08,0
3674080,16:19:35,16:19:35,4422,10,,,,2097.79,0
3674080,16:21:01,16:21:01,10771,11,,,,2490.28,0
3674080,16:21:50,16:21:50,630,12,,,,2727.29,0
3674080,16:22:55,16:22:55,631,13,,,,2932.12,0
3674080,16:24:00,16:24:00,632,14,,,,3183.16,
3674080,16:24:57,16:24:57,633,15,,,,3481.85,0
3674080,16:25:49,16:25:49,634,16,,,,3724.7,0
3674080,16:26:25,16:26:25,635,17,,,,3931.13,0
3674080,16:27:18,16:27:18,636,18,,,,4188.05,0
3674080,16:28:03,16:28:03,637,19,,,,4398.98,0
3674080,16:28:27,16:28:27,638,20,,,,4529.38,0
3674080,16:29:36,16:29:36,639,21,,,,4918.55,0
3674080,16:30:14,16:30:14,640,22,,,,5104.37,0
3674080,16:31:00,16:31:00,10747,23,,,,5365.7,
3674080,16:31:38,16:31:38,642,24,,,,5677.39,0
3674080,16:32:13,16:32:13,643,25,,,,6005.78,0
3674080,16:32:42,16:32:42,644,26,,,,6240.2,0
3674080,16:33:09,16:33:09,645,27,,,,6475.84,0
3674080,16:33:31,16:33:31,8413,28,,,,6658.28,0
3674080,16:34:00,16:34:00,647,29,,,,6844.93,
3674080,16:34:49,16:34:49,648,30,,,,7187.23,0
3674080,16:35:30,16:35:30,649,31,,,,7469.73,0
3674080,16:35:59,16:35:59,650,32,,,,7683,0
3674080,16:37:35,16:37:35,9607,33,,,,8209.73,0
3674080,16:38:57,16:38:57,4978,34,,,,8658.34,0
3674080,16:39:34,16:39:34,4979,35,,,,8919.83,0
3674080,16:40:18,16:40:18,4980,36,,,,9251.69,0
3674080,16:40:45,16:40:45,4981,37,,,,9439.98,0
3674080,16:41:15,16:41:15,4982,38,,,,9630.93,0
3674080,16:41:58,16:41:58,2428,39,,,,9916.08,0
3674080,16:42:32,16:42:32,2429,40,,,,10137.57,0
3674080,16:43:02,16:43:02,2430,41,,,,10404.48,0
3674080,16:43:41,16:43:41,2431,42,,,,10656.38,0
3674080,16:43:57,16:43:57,2432,43,,,,10769.11,0
3674080,16:44:22,16:44:22,9934,44,,,,10932.4,0
3674080,16:45:00,16:45:00,2129,45,,,,11114.28,
3674080,16:45:40,16:45:40,2130,46,,,,11330.22,0
3674080,16:46:29,16:46:29,2131,47,,,,11590.11,0
3674080,16:47:22,16:47:22,2132,48,,,,11820.07,0
3674080,16:47:45,16:47:45,2133,49,,,,11947.53,0
3674080,16:48:18,16:48:18,2134,50,,,,12121.11,0
3674080,16:48:36,16:48:36,160,51,,,,12195.04,0
3674080,16:52:00,16:52:00,10160,52,,,,13292.71,
3674080,16:55:16,16:55:16,162,53,,,,14334.22,0
3674080,16:55:51,16:55:51,163,54,,,,14522.34,0
3674080,16:56:36,16:56:36,164,55,,,,14759.38,0
3674080,16:57:16,16:57:16,165,56,,,,14951.14,0
3674080,16:58:04,16:58:04,166,57,,,,15163.22,0
3674080,16:58:33,16:58:33,167,58,,,,15297.16,0
3674080,16:59:51,16:59:51,168,59,,,,15644.47,0
3674080,17:00:26,17:00:26,169,60,,,,15846.16,0
3674080,17:01:08,17:01:08,170,61,,,,16046.65,0
3674080,17:02:08,17:02:08,4983,62,,,,16401.84,0
3674080,17:03:10,17:03:10,4984,63,,,,16647.81,0
3674080,17:04:00,17:04:00,4985,64,,,,16829.44,0
3674080,17:04:48,17:04:48,4986,65,,,,17054.34,0
3674080,17:06:00,17:06:00,4987,66,,,,17280.4,0
3674080,17:07:02,17:07:02,4988,67,,,,17474.08,0
3674080,17:08:00,17:08:00,3344,68,,1,,17803.07,
3674130,16:08:00,16:08:00,10708,1,,,1,0,
3674130,16:09:53,16:09:53,2592,2,,,,402.53,0
3674130,16:11:16,16:11:16,2593,3,,,,625.04,0
3674130,16:14:00,16:14:00,10042,4,,,,952.62,
3674130,16:14:58,16:14:58,10234,5,,,,1113.95,0
3674130,16:16:27,16:16:27,2596,6,,,,1497.08,0
3674130,16:17:04,16:17:04,2597,7,,,,1620.88,0
3674130,16:17:53,16:17:53,9092,8,,,,1757.97,0
3674130,16:18:46,16:18:46,4421,9,,,,1925.08,0
3674130,16:19:35,16:19:35,4422,10,,,,2097.79,0
3674130,16:21:01,16:21:01,10771,11,,,,2490.28,0
3674130,16:21:50,16:21:50,630,12,,,,2727.29,0
3674130,16:22:55,16:22:55,631,13,,,,2932.12,0
3674130,16:24:00,16:24:00,632,14,,,,3183.16,
3674130,16:24:57,16:24:57,633,15,,,,3481.85,0
3674130,16:25:49,16:25:49,634,16,,,,3724.7,0
3674130,16:26:25,16:26:25,635,17,,,,3931.13,0
3674130,16:27:18,16:27:18,636,18,,,,4188.05,0
3674130,16:28:03,16:28:03,637,19,,,,4398.98,0
3674130,16:28:27,16:28:27,638,20,,,,4529.38,0
3674130,16:29:36,16:29:36,639,21,,,,4918.55,0
3674130,16:30:14,16:30:14,640,22,,,,5104.37,0
3674130,16:31:00,16:31:00,10747,23,,,,5365.7,
3674130,16:31:38,16:31:38,642,24,,,,5677.39,0
3674130,16:32:13,16:32:13,643,25,,,,6005.78,0
3674130,16:32:42,16:32:42,644,26,,,,6240.2,0
3674130,16:33:09,16:33:09,645,27,,,,6475.84,0
3674130,16:33:31,16:33:31,8413,28,,,,6658.28,0
3674130,16:34:00,16:34:00,647,29,,,,6844.93,
3674130,16:34:49,16:34:49,648,30,,,,7187.23,0
3674130,16:35:30,16:35:30,649,31,,,,7469.73,0
3674130,16:35:59,16:35:59,650,32,,,,7683,0
3674130,16:37:35,16:37:35,9607,33,,,,8209.73,0
3674130,16:38:57,16:38:57,4978,34,,,,8658.34,0
3674130,16:39:34,16:39:34,4979,35,,,,8919.83,0
3674130,16:40:18,16:40:18,4980,36,,,,9251.69,0
3674130,16:40:45,16:40:45,4981,37,,,,9439.98,0
3674130,16:41:15,16:41:15,4982,38,,,,9630.93,0
3674130,16:41:58,16:41:58,2428,39,,,,9916.08,0
3674130,16:42:32,16:42:32,2429,40,,,,10137.57,0
3674130,16:43:02,16:43:02,2430,41,,,,10404.48,0
3674130,16:43:41,16:43:41,2431,42,,,,10656.38,0
3674130,16:43:57,16:43:57,2432,43,,,,10769.11,0
3674130,16:44:22,16:44:22,9934,44,,,,10932.4,0
3674130,16:45:00,16:45:00,2129,45,,,,11114.28,
3674130,16:45:40,16:45:40,2130,46,,,,11330.22,0
3674130,16:46:29,16:46:29,2131,47,,,,11590.11,0
3674130,16:47:22,16:47:22,2132,48,,,,11820.07,0
3674130,16:47:45,16:47:45,2133,49,,,,11947.53,0
3674130,16:48:18,16:48:18,2134,50,,,,12121.11,0
3674130,16:48:36,16:48:36,160,51,,,,12195.04,0
3674130,16:52:00,16:52:00,10160,52,,,,13292.71,
3674130,16:55:16,16:55:16,162,53,,,,14334.22,0
3674130,16:55:51,16:55:51,163,54,,,,14522.34,0
3674130,16:56:36,16:56:36,164,55,,,,14759.38,0
3674130,16:57:16,16:57:16,165,56,,,,14951.14,0
3674130,16:58:04,16:58:04,166,57,,,,15163.22,0
3674130,16:58:33,16:58:33,167,58,,,,15297.16,0
3674130,16:59:51,16:59:51,168,59,,,,15644.47,0
3674130,17:00:26,17:00:26,169,60,,,,15846.16,0
3674130,17:01:08,17:01:08,170,61,,,,16046.65,0
3674130,17:02:08,17:02:08,4983,62,,,,16401.84,0
3674130,17:03:10,17:03:10,4984,63,,,,16647.81,0
3674130,17:04:00,17:04:00,4985,64,,,,16829.44,0
3674130,17:04:48,17:04:48,4986,65,,,,17054.34,0
3674130,17:06:00,17:06:00,4987,66,,,,17280.4,0
3674130,17:07:02,17:07:02,4988,67,,,,17474.08,0
3674130,17:08:00,17:08:00,3344,68,,1,,17803.07,
3762020,17:28:00,17:28:00,10708,1,,,1,0,
3762020,17:28:18,17:28:18,2592,2,,,,402.53,0
3762020,17:28:32,17:28:32,2593,3,,,,625.04,0
3762020,17:29:00,17:29:00,10042,4,,,,952.62,
3762020,17:30:04,17:30:04,10234,5,,,,1113.95,0
3762020,17:31:42,17:31:42,2596,6,,,,1497.08,0
3762020,17:32:23,17:32:23,2597,7,,,,1620.88,0
3762020,17:33:17,17:33:17,9092,8,,,,1757.97,0
3762020,17:34:14,17:34:14,4421,9,,,,1925.08,0
3762020,17:35:08,17:35:08,4422,10,,,,2097.79,0
3762020,17:36:43,17:36:43,10771,11,,,,2490.28,0
3762020,17:37:37,17:37:37,630,12,,,,2727.29,0
3762020,17:38:48,17:38:48,631,13,,,,2932.12,0
3762020,17:40:00,17:40:00,632,14,,,,3183.16,
3762020,17:41:05,17:41:05,633,15,,,,3481.85,0
3762020,17:42:05,17:42:05,634,16,,,,3724.7,0
3762020,17:42:46,17:42:46,635,17,,,,3931.13,0
3762020,17:43:46,17:43:46,636,18,,,,4188.05,0
3762020,17:44:38,17:44:38,637,19,,,,4398.98,0
3762020,17:45:05,17:45:05,638,20,,,,4529.38,0
3762020,17:46:24,17:46:24,639,21,,,,4918.55,0
3762020,17:47:08,17:47:08,640,22,,,,5104.37,0
3762020,17:48:00,17:48:00,10747,23,,,,5365.7,
3762020,17:48:50,17:48:50,642,24,,,,5677.39,0
3762020,17:49:37,17:49:37,643,25,,,,6005.78,0
3762020,17:50:16,17:50:16,644,26,,,,6240.2,0
3762020,17:50:52,17:50:52,645,27,,,,6475.84,0
3762020,17:51:21,17:51:21,8413,28,,,,6658.28,0
3762020,17:52:00,17:52:00,647,29,,,,6844.93,
3762020,17:53:16,17:53:16,648,30,,,,7187.23,0
3762020,17:54:20,17:54:20,649,31,,,,7469.73,0
3762020,17:55:04,17:55:04,650,32,,,,7683,0
3762020,17:57:32,17:57:32,9607,33,,,,8209.73,0
3762020,17:59:39,17:59:39,4978,34,,,,8658.34,0
3762020,18:00:36,18:00:36,4979,35,,,,8919.83,0
3762020,18:01:45,18:01:45,4980,36,,,,9251.69,0
3762020,18:02:26,18:02:26,4981,37,,,,9439.98,0
3762020,18:03:13,18:03:13,4982,38,,,,9630.93,0
3762020,18:04:19,18:04:19,2428,39,,,,9916.08,0
3762020,18:05:11,18:05:11,2429,40,,,,10137.57,0
3762020,18:05:58,18:05:58,2430,41,,,,10404.48,0
3762020,18:06:59,18:06:59,2431,42,,,,10656.38,0
3762020,18:07:23,18:07:23,2432,43,,,,10769.11,0
3762020,18:08:02,18:08:02,9934,44,,,,10932.4,0
3762020,18:09:00,18:09:00,2129,45,,,,11114.28,
3762020,18:09:46,18:09:46,2130,46,,,,11330.22,0
3762020,18:10:41,18:10:41,2131,47,,,,11590.11,0
3762020,18:11:42,18:11:42,2132,48,,,,11820.07,0
3762020,18:12:09,18:12:09,2133,49,,,,11947.53,0
3762020,18:12:46,18:12:46,2134,50,,,,12121.11,0
3762020,18:13:07,18:13:07,160,51,,,,12195.04,0
3762020,18:17:00,18:17:00,10160,52,,,,13292.71,
3762020,18:19:52,18:19:52,162,53,,,,14334.22,0
3762020,18:20:22,18:20:22,163,54,,,,14522.34,0
3762020,18:21:02,18:21:02,164,55,,,,14759.38,0
3762020,18:21:37,18:21:37,165,56,,,,14951.14,0
3762020,18:22:18,18:22:18,166,57,,,,15163.22,0
3762020,18:22:44,18:22:44,167,58,,,,15297.16,0
3762020,18:23:52,18:23:52,168,59,,,,15644.47,0
3762020,18:24:22,18:24:22,169,60,,,,15846.16,0
3762020,18:25:00,18:25:00,170,61,,,,16046.65,0
3762020,18:25:52,18:25:52,4983,62,,,,16401.84,0
3762020,18:26:46,18:26:46,4984,63,,,,16647.81,0
3762020,18:27:30,18:27:30,4985,64,,,,16829.44,0
3762020,18:28:12,18:28:12,4986,65,,,,17054.34,0
3762020,18:29:15,18:29:15,4987,66,,,,17280.4,0
3762020,18:30:09,18:30:09,4988,67,,,,17474.08,0
3762020,18:31:00,18:31:00,3344,68,,1,,17803.07,
3762030,17:28:00,17:28:00,10708,1,,,1,0,
3762030,17:28:18,17:28:18,2592,2,,,,402.53,0
3762030,17:28:32,17:28:32,2593,3,,,,625.04,0
3762030,17:29:00,17:29:00,10042,4,,,,952.62,
3762030,17:30:04,17:30:04,10234,5,,,,1113.95,0
3762030,17:31:42,17:31:42,2596,6,,,,1497.08,0
3762030,17:32:23,17:32:23,2597,7,,,,1620.88,0
3762030,17:33:17,17:33:17,9092,8,,,,1757.97,0
3762030,17:34:14,17:34:14,4421,9,,,,1925.08,0
3762030,17:35:08,17:35:08,4422,10,,,,2097.79,0
3762030,17:36:43,17:36:43,10771,11,,,,2490.28,0
3762030,17:37:37,17:37:37,630,12,,,,2727.29,0
3762030,17:38:48,17:38:48,631,13,,,,2932.12,0
3762030,17:40:00,17:40:00,632,14,,,,3183.16,
3762030,17:41:05,17:41:05,633,15,,,,3481.85,0
3762030,17:42:05,17:42:05,634,16,,,,3724.7,0
3762030,17:42:46,17:42:46,635,17,,,,3931.13,0
3762030,17:43:46,17:43:46,636,18,,,,4188.05,0
3762030,17:44:38,17:44:38,637,19,,,,4398.98,0
3762030,17:45:05,17:45:05,638,20,,,,4529.38,0
3762030,17:46:24,17:46:24,639,21,,,,4918.55,0
3762030,17:47:08,17:47:08,640,22,,,,5104.37,0
3762030,17:48:00,17:48:00,10747,23,,,,5365.7,
3762030,17:48:50,17:48:50,642,24,,,,5677.39,0
3762030,17:49:37,17:49:37,643,25,,,,6005.78,0
3762030,17:50:16,17:50:16,644,26,,,,6240.2,0
3762030,17:50:52,17:50:52,645,27,,,,6475.84,0
3762030,17:51:21,17:51:21,8413,28,,,,6658.28,0
3762030,17:52:00,17:52:00,647,29,,,,6844.93,
3762030,17:53:16,17:53:16,648,30,,,,7187.23,0
3762030,17:54:20,17:54:20,649,31,,,,7469.73,0
3762030,17:55:04,17:55:04,650,32,,,,7683,0
3762030,17:57:32,17:57:32,9607,33,,,,8209.73,0
3762030,17:59:39,17:59:39,4978,34,,,,8658.34,0
3762030,18:00:36,18:00:36,4979,35,,,,8919.83,0
3762030,18:01:45,18:01:45,4980,36,,,,9251.69,0
3762030,18:02:26,18:02:26,4981,37,,,,9439.98,0
3762030,18:03:13,18:03:13,4982,38,,,,9630.93,0
3762030,18:04:19,18:04:19,2428,39,,,,9916.08,0
3762030,18:05:11,18:05:11,2429,40,,,,10137.57,0
3762030,18:05:58,18:05:58,2430,41,,,,10404.48,0
3762030,18:06:59,18:06:59,2431,42,,,,10656.38,0
3762030,18:07:23,18:07:23,2432,43,,,,10769.11,0
3762030,18:08:02,18:08:02,9934,44,,,,10932.4,0
3762030,18:09:00,18:09:00,2129,45,,,,11114.28,
3762030,18:09:46,18:09:46,2130,46,,,,11330.22,0
3762030,18:10:41,18:10:41,2131,47,,,,11590.11,0
3762030,18:11:42,18:11:42,2132,48,,,,11820.07,0
3762030,18:12:09,18:12:09,2133,49,,,,11947.53,0
3762030,18:12:46,18:12:46,2134,50,,,,12121.11,0
3762030,18:13:07,18:13:07,160,51,,,,12195.04,0
3762030,18:17:00,18:17:00,10160,52,,,,13292.71,
3762030,18:19:52,18:19:52,162,53,,,,14334.22,0
3762030,18:20:22,18:20:22,163,54,,,,14522.34,0
3762030,18:21:02,18:21:02,164,55,,,,14759.38,0
3762030,18:21:37,18:21:37,165,56,,,,14951.14,0
3762030,18:22:18,18:22:18,166,57,,,,15163.22,0
3762030,18:22:44,18:22:44,167,58,,,,15297.16,0
3762030,18:23:52,18:23:52,168,59,,,,15644.47,0
3762030,18:24:22,18:24:22,169,60,,,,15846.16,0
3762030,18:25:00,18:25:00,170,61,,,,16046.65,0
3762030,18:25:52,18:25:52,4983,62,,,,16401.84,0
3762030,18:26:46,18:26:46,4984,63,,,,16647.81,0
3762030,18:27:30,18:27:30,4985,64,,,,16829.44,0
3762030,18:28:12,18:28:12,4986,65,,,,17054.34,0
3762030,18:29:15,18:29:15,4987,66,,,,17280.4,0
3762030,18:30:09,18:30:09,4988,67,,,,17474.08,0
3762030,18:31:00,18:31:00,3344,68,,1,,17803.07,
3762040,17:28:00,17:28:00,10708,1,,,1,0,
3762040,17:28:18,17:28:18,2592,2,,,,402.53,0
3762040,17:28:32,17:28:32,2593,3,,,,625.04,0
3762040,17:29:00,17:29:00,10042,4,,,,952.62,
3762040,17:30:04,17:30:04,10234,5,,,,1113.95,0
3762040,17:31:42,17:31:42,2596,6,,,,1497.08,0
3762040,17:32:23,17:32:23,2597,7,,,,1620.88,0
3762040,17:33:17,17:33:17,9092,8,,,,1757.97,0
3762040,17:34:14,17:34:14,4421,9,,,,1925.08,0
3762040,17:35:08,17:35:08,4422,10,,,,2097.79,0
3762040,17:36:43,17:36:43,10771,11,,,,2490.28,0
3762040,17:37:37,17:37:37,630,12,,,,2727.29,0
3762040,17:38:48,17:38:48,631,13,,,,2932.12,0
3762040,17:40:00,17:40:00,632,14,,,,3183.16,
3762040,17:41:05,17:41:05,633,15,,,,3481.85,0
3762040,17:42:05,17:42:05,634,16,,,,3724.7,0
3762040,17:42:46,17:42:46,635,17,,,,3931.13,0
3762040,17:43:46,17:43:46,636,18,,,,4188.05,0
3762040,17:44:38,17:44:38,637,19,,,,4398.98,0
3762040,17:45:05,17:45:05,638,20,,,,4529.38,0
3762040,17:46:24,17:46:24,639,21,,,,4918.55,0
3762040,17:47:08,17:47:08,640,22,,,,5104.37,0
3762040,17:48:00,17:48:00,10747,23,,,,5365.7,
3762040,17:48:50,17:48:50,642,24,,,,5677.39,0
3762040,17:49:37,17:49:37,643,25,,,,6005.78,0
3762040,17:50:16,17:50:16,644,26,,,,6240.2,0
3762040,17:50:52,17:50:52,645,27,,,,6475.84,0
3762040,17:51:21,17:51:21,8413,28,,,,6658.28,0
3762040,17:52:00,17:52:00,647,29,,,,6844.93,
3762040,17:53:16,17:53:16,648,30,,,,7187.23,0
3762040,17:54:20,17:54:20,649,31,,,,7469.73,0
3762040,17:55:04,17:55:04,650,32,,,,7683,0
3762040,17:57:32,17:57:32,9607,33,,,,8209.73,0
3762040,17:59:39,17:59:39,4978,34,,,,8658.34,0
3762040,18:00:36,18:00:36,4979,35,,,,8919.83,0
3762040,18:01:45,18:01:45,4980,36,,,,9251.69,0
3762040,18:02:26,18:02:26,4981,37,,,,9439.98,0
3762040,18:03:13,18:03:13,4982,38,,,,9630.93,0
3762040,18:04:19,18:04:19,2428,39,,,,9916.08,0
3762040,18:05:11,18:05:11,2429,40,,,,10137.57,0
3762040,18:05:58,18:05:58,2430,41,,,,10404.48,0
3762040,18:06:59,18:06:59,2431,42,,,,10656.38,0
3762040,18:07:23,18:07:23,2432,43,,,,10769.11,0
3762040,18:08:02,18:08:02,9934,44,,,,10932.4,0
3762040,18:09:00,18:09:00,2129,45,,,,11114.28,
3762040,18:09:46,18:09:46,2130,46,,,,11330.22,0
3762040,18:10:41,18:10:41,2131,47,,,,11590.11,0
3762040,18:11:42,18:11:42,2132,48,,,,11820.07,0
3762040,18:12:09,18:12:09,2133,49,,,,11947.53,0
3762040,18:12:46,18:12:46,2134,50,,,,12121.11,0
3762040,18:13:07,18:13:07,160,51,,,,12195.04,0
3762040,18:17:00,18:17:00,10160,52,,,,13292.71,
3762040,18:19:52,18:19:52,162,53,,,,14334.22,0
3762040,18:20:22,18:20:22,163,54,,,,14522.34,0
3762040,18:21:02,18:21:02,164,55,,,,14759.38,0
3762040,18:21:37,18:21:37,165,56,,,,14951.14,0
3762040,18:22:18,18:22:18,166,57,,,,15163.22,0
3762040,18:22:44,18:22:44,167,58,,,,15297.16,0
3762040,18:23:52,18:23:52,168,59,,,,15644.47,0
3762040,18:24:22,18:24:22,169,60,,,,15846.16,0
3762040,18:25:00,18:25:00,170,61,,,,16046.65,0
3762040,18:25:52,18:25:52,4983,62,,,,16401.84,0
3762040,18:26:46,18:26:46,4984,63,,,,16647.81,0
3762040,18:27:30,18:27:30,4985,64,,,,16829.44,0
3762040,18:28:12,18:28:12,4986,65,,,,17054.34,0
3762040,18:29:15,18:29:15,4987,66,,,,17280.4,0
3762040,18:30:09,18:30:09,4988,67,,,,17474.08,0
3762040,18:31:00,18:31:00,3344,68,,1,,17803.07,
3762050,17:28:00,17:28:00,10708,1,,,1,0,
3762050,17:28:18,17:28:18,2592,2,,,,402.53,0
3762050,17:28:32,17:28:32,2593,3,,,,625.04,0
3762050,17:29:00,17:29:00,10042,4,,,,952.62,
3762050,17:30:04,17:30:04,10234,5,,,,1113.95,0
3762050,17:31:42,17:31:42,2596,6,,,,1497.08,0
3762050,17:32:23,17:32:23,2597,7,,,,1620.88,0
3762050,17:33:17,17:33:17,9092,8,,,,1757.97,0
3762050,17:34:14,17:34:14,4421,9,,,,1925.08,0
3762050,17:35:08,17:35:08,4422,10,,,,2097.79,0
3762050,17:36:43,17:36:43,10771,11,,,,2490.28,0
3762050,17:37:37,17:37:37,630,12,,,,2727.29,0
3762050,17:38:48,17:38:48,631,13,,,,2932.12,0
3762050,17:40:00,17:40:00,632,14,,,,3183.16,
3762050,17:41:05,17:41:05,633,15,,,,3481.85,0
3762050,17:42:05,17:42:05,634,16,,,,3724.7,0
3762050,17:42:46,17:42:46,635,17,,,,3931.13,0
3762050,17:43:46,17:43:46,636,18,,,,4188.05,0
3762050,17:44:38,17:44:38,637,19,,,,4398.98,0
3762050,17:45:05,17:45:05,638,20,,,,4529.38,0
3762050,17:46:24,17:46:24,639,21,,,,4918.55,0
3762050,17:47:08,17:47:08,640,22,,,,5104.37,0
3762050,17:48:00,17:48:00,10747,23,,,,5365.7,
3762050,17:48:50,17:48:50,642,24,,,,5677.39,0
3762050,17:49:37,17:49:37,643,25,,,,6005.78,0
3762050,17:50:16,17:50:16,644,26,,,,6240.2,0
3762050,17:50:52,17:50:52,645,27,,,,6475.84,0
3762050,17:51:21,17:51:21,8413,28,,,,6658.28,0
3762050,17:52:00,17:52:00,647,29,,,,6844.93,
3762050,17:53:16,17:53:16,648,30,,,,7187.23,0
3762050,17:54:20,17:54:20,649,31,,,,7469.73,0
3762050,17:55:04,17:55:04,650,32,,,,7683,0
3762050,17:57:32,17:57:32,9607,33,,,,8209.73,0
3762050,17:59:39,17:59:39,4978,34,,,,8658.34,0
3762050,18:00:36,18:00:36,4979,35,,,,8919.83,0
3762050,18:01:45,18:01:45,4980,36,,,,9251.69,0
3762050,18:02:26,18:02:26,4981,37,,,,9439.98,0
3762050,18:03:13,18:03:13,4982,38,,,,9630.93,0
3762050,18:04:19,18:04:19,2428,39,,,,9916.08,0
3762050,18:05:11,18:05:11,2429,40,,,,10137.57,0
3762050,18:05:58,18:05:58,2430,41,,,,10404.48,0
3762050,18:06:59,18:06:59,2431,42,,,,10656.38,0
3762050,18:07:23,18:07:23,2432,43,,,,10769.11,0
3762050,18:08:02,18:08:02,9934,44,,,,10932.4,0
3762050,18:09:00,18:09:00,2129,45,,,,11114.28,
3762050,18:09:46,18:09:46,2130,46,,,,11330.22,0
3762050,18:10:41,18:10:41,2131,47,,,,11590.11,0
3762050,18:11:42,18:11:42,2132,48,,,,11820.07,0
3762050,18:12:09,18:12:09,2133,49,,,,11947.53,0
3762050,18:12:46,18:12:46,2134,50,,,,12121.11,0
3762050,18:13:07,18:13:07,160,51,,,,12195.04,0
3762050,18:17:00,18:17:00,10160,52,,,,13292.71,
3762050,18:19:52,18:19:52,162,53,,,,14334.22,0
3762050,18:20:22,18:20:22,163,54,,,,14522.34,0
3762050,18:21:02,18:21:02,164,55,,,,14759.38,0
3762050,18:21:37,18:21:37,165,56,,,,14951.14,0
3762050,18:22:18,18:22:18,166,57,,,,15163.22,0
3762050,18:22:44,18:22:44,167,58,,,,15297.16,0
3762050,18:23:52,18:23:52,168,59,,,,15644.47,0
3762050,18:24:22,18:24:22,169,60,,,,15846.16,0
3762050,18:25:00,18:25:00,170,61,,,,16046.65,0
3762050,18:25:52,18:25:52,4983,62,,,,16401.84,0
3762050,18:26:46,18:26:46,4984,63,,,,16647.81,0
3762050,18:27:30,18:27:30,4985,64,,,,16829.44,0
3762050,18:28:12,18:28:12,4986,65,,,,17054.34,0
3762050,18:29:15,18:29:15,4987,66,,,,17280.4,0
3762050,18:30:09,18:30:09,4988,67,,,,17474.08,0
3762050,18:31:00,18:31:00,3344,68,,1,,17803.07,
3762060,17:28:00,17:28:00,10708,1,,,1,0,
3762060,17:28:18,17:28:18,2592,2,,,,402.53,0
3762060,17:28:32,17:28:32,2593,3,,,,625.04,0
3762060,17:29:00,17:29:00,10042,4,,,,952.62,
3762060,17:30:04,17:30:04,10234,5,,,,1113.95,0
3762060,17:31:42,17:31:42,2596,6,,,,1497.08,0
3762060,17:32:23,17:32:23,2597,7,,,,1620.88,0
3762060,17:33:17,17:33:17,9092,8,,,,1757.97,0
3762060,17:34:14,17:34:14,4421,9,,,,1925.08,0
3762060,17:35:08,17:35:08,4422,10,,,,2097.79,0
3762060,17:36:43,17:36:43,10771,11,,,,2490.28,0
3762060,17:37:37,17:37:37,630,12,,,,2727.29,0
3762060,17:38:48,17:38:48,631,13,,,,2932.12,0
3762060,17:40:00,17:40:00,632,14,,,,3183.16,
3762060,17:41:05,17:41:05,633,15,,,,3481.85,0
3762060,17:42:05,17:42:05,634,16,,,,3724.7,0
3762060,17:42:46,17:42:46,635,17,,,,3931.13,0
3762060,17:43:46,17:43:46,636,18,,,,4188.05,0
3762060,17:44:38,17:44:38,637,19,,,,4398.98,0
3762060,17:45:05,17:45:05,638,20,,,,4529.38,0
3762060,17:46:24,17:46:24,639,21,,,,4918.55,0
3762060,17:47:08,17:47:08,640,22,,,,5104.37,0
3762060,17:48:00,17:48:00,10747,23,,,,5365.7,
3762060,17:48:50,17:48:50,642,24,,,,5677.39,0
3762060,17:49:37,17:49:37,643,25,,,,6005.78,0
3762060,17:50:16,17:50:16,644,26,,,,6240.2,0
3762060,17:50:52,17:50:52,645,27,,,,6475.84,0
3762060,17:51:21,17:51:21,8413,28,,,,6658.28,0
3762060,17:52:00,17:52:00,647,29,,,,6844.93,
3762060,17:53:16,17:53:16,648,30,,,,7187.23,0
3762060,17:54:20,17:54:20,649,31,,,,7469.73,0
3762060,17:55:04,17:55:04,650,32,,,,7683,0
3762060,17:57:32,17:57:32,9607,33,,,,8209.73,0
3762060,17:59:39,17:59:39,4978,34,,,,8658.34,0
3762060,18:00:36,18:00:36,4979,35,,,,8919.83,0
3762060,18:01:45,18:01:45,4980,36,,,,9251.69,0
3762060,18:02:26,18:02:26,4981,37,,,,9439.98,0
3762060,18:03:13,18:03:13,4982,38,,,,9630.93,0
3762060,18:04:19,18:04:19,2428,39,,,,9916.08,0
3762060,18:05:11,18:05:11,2429,40,,,,10137.57,0
3762060,18:05:58,18:05:58,2430,41,,,,10404.48,0
3762060,18:06:59,18:06:59,2431,42,,,,10656.38,0
3762060,18:07:23,18:07:23,2432,43,,,,10769.11,0
3762060,18:08:02,18:08:02,9934,44,,,,10932.4,0
3762060,18:09:00,18:09:00,2129,45,,,,11114.28,
3762060,18:09:46,18:09:46,2130,46,,,,11330.22,0
3762060,18:10:41,18:10:41,2131,47,,,,11590.11,0
3762060,18:11:42,18:11:42,2132,48,,,,11820.07,0
3762060,18:12:09,18:12:09,2133,49,,,,11947.53,0
3762060,18:12:46,18:12:46,2134,50,,,,12121.11,0
3762060,18:13:07,18:13:07,160,51,,,,12195.04,0
3762060,18:17:00,18:17:00,10160,52,,,,13292.71,
3762060,18:19:52,18:19:52,162,53,,,,14334.22,0
3762060,18:20:22,18:20:22,163,54,,,,14522.34,0
3762060,18:21:02,18:21:02,164,55,,,,14759.38,0
3762060,18:21:37,18:21:37,165,56,,,,14951.14,0
3762060,18:22:18,18:22:18,166,57,,,,15163.22,0
3762060,18:22:44,18:22:44,167,58,,,,15297.16,0
3762060,18:23:52,18:23:52,168,59,,,,15644.47,0
3762060,18:24:22,18:24:22,169,60,,,,15846.16,0
3762060,18:25:00,18:25:00,170,61,,,,16046.65,0
3762060,18:25:52,18:25:52,4983,62,,,,16401.84,0
3762060,18:26:46,18:26:46,4984,63,,,,16647.81,0
3762060,18:27:30,18:27:30,4985,64,,,,16829.44,0
3762060,18:28:12,18:28:12,4986,65,,,,17054.34,0
3762060,18:29:15,18:29:15,4987,66,,,,17280.4,0
3762060,18:30:09,18:30:09,4988,67,,,,17474.08,0
3762060,18:31:00,18:31:00,3344,68,,1,,17803.07,
3762090,17:28:00,17:28:00,10708,1,,,1,0,
3762090,17:28:18,17:28:18,2592,2,,,,402.53,0
3762090,17:28:32,17:28:32,2593,3,,,,625.04,0
3762090,17:29:00,17:29:00,10042,4,,,,952.62,
3762090,17:30:04,17:30:04,10234,5,,,,1113.95,0
3762090,17:31:42,17:31:42,2596,6,,,,1497.08,0
3762090,17:32:23,17:32:23,2597,7,,,,1620.88,0
3762090,17:33:17,17:33:17,9092,8,,,,1757.97,0
3762090,17:34:14,17:34:14,4421,9,,,,1925.08,0
3762090,17:35:08,17:35:08,4422,10,,,,2097.79,0
3762090,17:36:43,17:36:43,10771,11,,,,2490.28,0
3762090,17:37:37,17:37:37,630,12,,,,2727.29,0
3762090,17:38:48,17:38:48,631,13,,,,2932.12,0
3762090,17:40:00,17:40:00,632,14,,,,3183.16,
3762090,17:41:05,17:41:05,633,15,,,,3481.85,0
3762090,17:42:05,17:42:05,634,16,,,,3724.7,0
3762090,17:42:46,17:42:46,635,17,,,,3931.13,0
3762090,17:43:46,17:43:46,636,18,,,,4188.05,0
3762090,17:44:38,17:44:38,637,19,,,,4398.98,0
3762090,17:45:05,17:45:05,638,20,,,,4529.38,0
3762090,17:46:24,17:46:24,639,21,,,,4918.55,0
3762090,17:47:08,17:47:08,640,22,,,,5104.37,0
3762090,17:48:00,17:48:00,10747,23,,,,5365.7,
3762090,17:48:50,17:48:50,642,24,,,,5677.39,0
3762090,17:49:37,17:49:37,643,25,,,,6005.78,0
3762090,17:50:16,17:50:16,644,26,,,,6240.2,0
3762090,17:50:52,17:50:52,645,27,,,,6475.84,0
3762090,17:51:21,17:51:21,8413,28,,,,6658.28,0
3762090,17:52:00,17:52:00,647,29,,,,6844.93,
3762090,17:53:16,17:53:16,648,30,,,,7187.23,0
3762090,17:54:20,17:54:20,649,31,,,,7469.73,0
3762090,17:55:04,17:55:04,650,32,,,,7683,0
3762090,17:57:32,17:57:32,9607,33,,,,8209.73,0
3762090,17:59:39,17:59:39,4978,34,,,,8658.34,0
3762090,18:00:36,18:00:36,4979,35,,,,8919.83,0
3762090,18:01:45,18:01:45,4980,36,,,,9251.69,0
3762090,18:02:26,18:02:26,4981,37,,,,9439.98,0
3762090,18:03:13,18:03:13,4982,38,,,,9630.93,0
3762090,18:04:19,18:04:19,2428,39,,,,9916.08,0
3762090,18:05:11,18:05:11,2429,40,,,,10137.57,0
3762090,18:05:58,18:05:58,2430,41,,,,10404.48,0
3762090,18:06:59,18:06:59,2431,42,,,,10656.38,0
3762090,18:07:23,18:07:23,2432,43,,,,10769.11,0
3762090,18:08:02,18:08:02,9934,44,,,,10932.4,0
3762090,18:09:00,18:09:00,2129,45,,,,11114.28,
3762090,18:09:46,18:09:46,2130,46,,,,11330.22,0
3762090,18:10:41,18:10:41,2131,47,,,,11590.11,0
3762090,18:11:42,18:11:42,2132,48,,,,11820.07,0
3762090,18:12:09,18:12:09,2133,49,,,,11947.53,0
3762090,18:12:46,18:12:46,2134,50,,,,12121.11,0
3762090,18:13:07,18:13:07,160,51,,,,12195.04,0
3762090,18:17:00,18:17:00,10160,52,,,,13292.71,
3762090,18:19:52,18:19:52,162,53,,,,14334.22,0
3762090,18:20:22,18:20:22,163,54,,,,14522.34,0
3762090,18:21:02,18:21:02,164,55,,,,14759.38,0
3762090,18:21:37,18:21:37,165,56,,,,14951.14,0
3762090,18:22:18,18:22:18,166,57,,,,15163.22,0
3762090,18:22:44,18:22:44,167,58,,,,15297.16,0
3762090,18:23:52,18:23:52,168,59,,,,15644.47,0
3762090,18:24:22,18:24:22,169,60,,,,15846.16,0
3762090,18:25:00,18:25:00,170,61,,,,16046.65,0
3762090,18:25:52,18:25:52,4983,62,,,,16401.84,0
3762090,18:26:46,18:26:46,4984,63,,,,16647.81,0
3762090,18:27:30,18:27:30,4985,64,,,,16829.44,0
3762090,18:28:12,18:28:12,4986,65,,,,17054.34,0
3762090,18:29:15,18:29:15,4987,66,,,,17280.4,0
3762090,18:30:09,18:30:09,4988,67,,,,17474.08,0
3762090,18:31:00,18:31:00,3344,68,,1,,17803.07,
3762100,17:28:00,17:28:00,10708,1,,,1,0,
3762100,17:28:18,17:28:18,2592,2,,,,402.53,0
3762100,17:28:32,17:28:32,2593,3,,,,625.04,0
3762100,17:29:00,17:29:00,10042,4,,,,952.62,
3762100,17:30:04,17:30:04,10234,5,,,,1113.95,0
3762100,17:31:42,17:31:42,2596,6,,,,1497.08,0
3762100,17:32:23,17:32:23,2597,7,,,,1620.88,0
3762100,17:33:17,17:33:17,9092,8,,,,1757.97,0
3762100,17:34:14,17:34:14,4421,9,,,,1925.08,0
3762100,17:35:08,17:35:08,4422,10,,,,2097.79,0
3762100,17:36:43,17:36:43,10771,11,,,,2490.28,0
3762100,17:37:37,17:37:37,630,12,,,,2727.29,0
3762100,17:38:48,17:38:48,631,13,,,,2932.12,0
3762100,17:40:00,17:40:00,632,14,,,,3183.16,
3762100,17:41:05,17:41:05,633,15,,,,3481.85,0
3762100,17:42:05,17:42:05,634,16,,,,3724.7,0
3762100,17:42:46,17:42:46,635,17,,,,3931.13,0
3762100,17:43:46,17:43:46,636,18,,,,4188.05,0
3762100,17:44:38,17:44:38,637,19,,,,4398.98,0
3762100,17:45:05,17:45:05,638,20,,,,4529.38,0
3762100,17:46:24,17:46:24,639,21,,,,4918.55,0
3762100,17:47:08,17:47:08,640,22,,,,5104.37,0
3762100,17:48:00,17:48:00,10747,23,,,,5365.7,
3762100,17:48:50,17:48:50,642,24,,,,5677.39,0
3762100,17:49:37,17:49:37,643,25,,,,6005.78,0
3762100,17:50:16,17:50:16,644,26,,,,6240.2,0
3762100,17:50:52,17:50:52,645,27,,,,6475.84,0
3762100,17:51:21,17:51:21,8413,28,,,,6658.28,0
3762100,17:52:00,17:52:00,647,29,,,,6844.93,
3762100,17:53:16,17:53:16,648,30,,,,7187.23,0
3762100,17:54:20,17:54:20,649,31,,,,7469.73,0
3762100,17:55:04,17:55:04,650,32,,,,7683,0
3762100,17:57:32,17:57:32,9607,33,,,,8209.73,0
3762100,17:59:39,17:59:39,4978,34,,,,8658.34,0
3762100,18:00:36,18:00:36,4979,35,,,,8919.83,0
3762100,18:01:45,18:01:45,4980,36,,,,9251.69,0
3762100,18:02:26,18:02:26,4981,37,,,,9439.98,0
3762100,18:03:13,18:03:13,4982,38,,,,9630.93,0
3762100,18:04:19,18:04:19,2428,39,,,,9916.08,0
3762100,18:05:11,18:05:11,2429,40,,,,10137.57,0
3762100,18:05:58,18:05:58,2430,41,,,,10404.48,0
3762100,18:06:59,18:06:59,2431,42,,,,10656.38,0
3762100,18:07:23,18:07:23,2432,43,,,,10769.11,0
3762100,18:08:02,18:08:02,9934,44,,,,10932.4,0
3762100,18:09:00,18:09:00,2129,45,,,,11114.28,
3762100,18:09:46,18:09:46,2130,46,,,,11330.22,0
3762100,18:10:41,18:10:41,2131,47,,,,11590.11,0
3762100,18:11:42,18:11:42,2132,48,,,,11820.07,0
3762100,18:12:09,18:12:09,2133,49,,,,11947.53,0
3762100,18:12:46,18:12:46,2134,50,,,,12121.11,0
3762100,18:13:07,18:13:07,160,51,,,,12195.04,0
3762100,18:17:00,18:17:00,10160,52,,,,13292.71,
3762100,18:19:52,18:19:52,162,53,,,,14334.22,0
3762100,18:20:22,18:20:22,163,54,,,,14522.34,0
3762100,18:21:02,18:21:02,164,55,,,,14759.38,0
3762100,18:21:37,18:21:37,165,56,,,,14951.14,0
3762100,18:22:18,18:22:18,166,57,,,,15163.22,0
3762100,18:22:44,18:22:44,167,58,,,,15297.16,0
3762100,18:23:52,18:23:52,168,59,,,,15644.47,0
3762100,18:24:22,18:24:22,169,60,,,,15846.16,0
3762100,18:25:00,18:25:00,170,61,,,,16046.65,0
3762100,18:25:52,18:25:52,4983,62,,,,16401.84,0
3762100,18:26:46,18:26:46,4984,63,,,,16647.81,0
3762100,18:27:30,18:27:30,4985,64,,,,16829.44,0
3762100,18:28:12,18:28:12,4986,65,,,,17054.34,0
3762100,18:29:15,18:29:15,4987,66,,,,17280.4,0
3762100,18:30:09,18:30:09,4988,67,,,,17474.08,0
3762100,18:31:00,18:31:00,3344,68,,1,,17803.07,
3762110,17:28:00,17:28:00,10708,1,,,1,0,
3762110,17:28:18,17:28:18,2592,2,,,,402.53,0
3762110,17:28:32,17:28:32,2593,3,,,,625.04,0
3762110,17:29:00,17:29:00,10042,4,,,,952.62,
3762110,17:30:04,17:30:04,10234,5,,,,1113.95,0
3762110,17:31:42,17:31:42,2596,6,,,,1497.08,0
3762110,17:32:23,17:32:23,2597,7,,,,1620.88,0
3762110,17:33:17,17:33:17,9092,8,,,,1757.97,0
3762110,17:34:14,17:34:14,4421,9,,,,1925.08,0
3762110,17:35:08,17:35:08,4422,10,,,,2097.79,0
3762110,17:36:43,17:36:43,10771,11,,,,2490.28,0
3762110,17:37:37,17:37:37,630,12,,,,2727.29,0
3762110,17:38:48,17:38:48,631,13,,,,2932.12,0
3762110,17:40:00,17:40:00,632,14,,,,3183.16,
3762110,17:41:05,17:41:05,633,15,,,,3481.85,0
3762110,17:42:05,17:42:05,634,16,,,,3724.7,0
3762110,17:42:46,17:42:46,635,17,,,,3931.13,0
3762110,17:43:46,17:43:46,636,18,,,,4188.05,0
3762110,17:44:38,17:44:38,637,19,,,,4398.98,0
3762110,17:45:05,17:45:05,638,20,,,,4529.38,0
3762110,17:46:24,17:46:24,639,21,,,,4918.55,0
3762110,17:47:08,17:47:08,640,22,,,,5104.37,0
3762110,17:48:00,17:48:00,10747,23,,,,5365.7,
3762110,17:48:50,17:48:50,642,24,,,,5677.39,0
3762110,17:49:37,17:49:37,643,25,,,,6005.78,0
3762110,17:50:16,17:50:16,644,26,,,,6240.2,0
3762110,17:50:52,17:50:52,645,27,,,,6475.84,0
3762110,17:51:21,17:51:21,8413,28,,,,6658.28,0
3762110,17:52:00,17:52:00,647,29,,,,6844.93,
3762110,17:53:16,17:53:16,648,30,,,,7187.23,0
3762110,17:54:20,17:54:20,649,31,,,,7469.73,0
3762110,17:55:04,17:55:04,650,32,,,,7683,0
3762110,17:57:32,17:57:32,9607,33,,,,8209.73,0
3762110,17:59:39,17:59:39,4978,34,,,,8658.34,0
3762110,18:00:36,18:00:36,4979,35,,,,8919.83,0
3762110,18:01:45,18:01:45,4980,36,,,,9251.69,0
3762110,18:02:26,18:02:26,4981,37,,,,9439.98,0
3762110,18:03:13,18:03:13,4982,38,,,,9630.93,0
3762110,18:04:19,18:04:19,2428,39,,,,9916.08,0
3762110,18:05:11,18:05:11,2429,40,,,,10137.57,0
3762110,18:05:58,18:05:58,2430,41,,,,10404.48,0
3762110,18:06:59,18:06:59,2431,42,,,,10656.38,0
3762110,18:07:23,18:07:23,2432,43,,,,10769.11,0
3762110,18:08:02,18:08:02,9934,44,,,,10932.4,0
3762110,18:09:00,18:09:00,2129,45,,,,11114.28,
3762110,18:09:46,18:09:46,2130,46,,,,11330.22,0
3762110,18:10:41,18:10:41,2131,47,,,,11590.11,0
3762110,18:11:42,18:11:42,2132,48,,,,11820.07,0
3762110,18:12:09,18:12:09,2133,49,,,,11947.53,0
3762110,18:12:46,18:12:46,2134,50,,,,12121.11,0
3762110,18:13:07,18:13:07,160,51,,,,12195.04,0
3762110,18:17:00,18:17:00,10160,52,,,,13292.71,
3762110,18:19:52,18:19:52,162,53,,,,14334.22,0
3762110,18:20:22,18:20:22,163,54,,,,14522.34,0
3762110,18:21:02,18:21:02,164,55,,,,14759.38,0
3762110,18:21:37,18:21:37,165,56,,,,14951.14,0
3762110,18:22:18,18:22:18,166,57,,,,15163.22,0
3762110,18:22:44,18:22:44,167,58,,,,15297.16,0
3762110,18:23:52,18:23:52,168,59,,,,15644.47,0
3762110,18:24:22,18:24:22,169,60,,,,15846.16,0
3762110,18:25:00,18:25:00,170,61,,,,16046.65,0
3762110,18:25:52,18:25:52,4983,62,,,,16401.84,0
3762110,18:26:46,18:26:46,4984,63,,,,16647.81,0
3762110,18:27:30,18:27:30,4985,64,,,,16829.44,0
3762110,18:28:12,18:28:12,4986,65,,,,17054.34,0
3762110,18:29:15,18:29:15,4987,66,,,,17280.4,0
3762110,18:30:09,18:30:09,4988,67,,,,17474.08,0
3762110,18:31:00,18:31:00,3344,68,,1,,17803.07,
3780140,11:16:00,11:16:00,10708,1,,,1,0,
3780140,11:17:53,11:17:53,2592,2,,,,402.53,0
3780140,11:19:16,11:19:16,2593,3,,,,625.04,0
3780140,11:22:00,11:22:00,10042,4,,,,952.62,
3780140,11:22:58,11:22:58,10234,5,,,,1113.95,0
3780140,11:24:27,11:24:27,2596,6,,,,1497.08,0
3780140,11:25:04,11:25:04,2597,7,,,,1620.88,0
3780140,11:25:53,11:25:53,9092,8,,,,1757.97,0
3780140,11:26:46,11:26:46,4421,9,,,,1925.08,0
3780140,11:27:35,11:27:35,4422,10,,,,2097.79,0
3780140,11:29:01,11:29:01,10771,11,,,,2490.28,0
3780140,11:29:50,11:29:50,630,12,,,,2727.29,0
3780140,11:30:55,11:30:55,631,13,,,,2932.12,0
3780140,11:32:00,11:32:00,632,14,,,,3183.16,
3780140,11:32:57,11:32:57,633,15,,,,3481.85,0
3780140,11:33:49,11:33:49,634,16,,,,3724.7,0
3780140,11:34:25,11:34:25,635,17,,,,3931.13,0
3780140,11:35:18,11:35:18,636,18,,,,4188.05,0
3780140,11:36:03,11:36:03,637,19,,,,4398.98,0
3780140,11:36:27,11:36:27,638,20,,,,4529.38,0
3780140,11:37:36,11:37:36,639,21,,,,4918.55,0
3780140,11:38:14,11:38:14,640,22,,,,5104.37,0
3780140,11:39:00,11:39:00,10747,23,,,,5365.7,
3780140,11:39:38,11:39:38,642,24,,,,5677.39,0
3780140,11:40:13,11:40:13,643,25,,,,6005.78,0
3780140,11:40:42,11:40:42,644,26,,,,6240.2,0
3780140,11:41:09,11:41:09,645,27,,,,6475.84,0
3780140,11:41:31,11:41:31,8413,28,,,,6658.28,0
3780140,11:42:00,11:42:00,647,29,,,,6844.93,
3780140,11:42:54,11:42:54,648,30,,,,7187.23,0
3780140,11:43:38,11:43:38,649,31,,,,7469.73,0
3780140,11:44:10,11:44:10,650,32,,,,7683,0
3780140,11:45:54,11:45:54,9607,33,,,,8209.73,0
3780140,11:47:24,11:47:24,4978,34,,,,8658.34,0
3780140,11:48:04,11:48:04,4979,35,,,,8919.83,0
3780140,11:48:53,11:48:53,4980,36,,,,9251.69,0
3780140,11:49:22,11:49:22,4981,37,,,,9439.98,0
3780140,11:49:55,11:49:55,4982,38,,,,9630.93,0
3780140,11:50:42,11:50:42,2428,39,,,,9916.08,0
3780140,11:51:18,11:51:18,2429,40,,,,10137.57,0
3780140,11:51:51,11:51:51,2430,41,,,,10404.48,0
3780140,11:52:34,11:52:34,2431,42,,,,10656.38,0
3780140,11:52:52,11:52:52,2432,43,,,,10769.11,0
3780140,11:53:19,11:53:19,9934,44,,,,10932.4,0
3780140,11:54:00,11:54:00,2129,45,,,,11114.28,
3780140,11:54:40,11:54:40,2130,46,,,,11330.22,0
3780140,11:55:29,11:55:29,2131,47,,,,11590.11,0
3780140,11:56:22,11:56:22,2132,48,,,,11820.07,0
3780140,11:56:45,11:56:45,2133,49,,,,11947.53,0
3780140,11:57:18,11:57:18,2134,50,,,,12121.11,0
3780140,11:57:36,11:57:36,160,51,,,,12195.04,0
3780140,12:01:00,12:01:00,10160,52,,,,13292.71,
3780140,12:04:16,12:04:16,162,53,,,,14334.22,0
3780140,12:04:51,12:04:51,163,54,,,,14522.34,0
3780140,12:05:36,12:05:36,164,55,,,,14759.38,0
3780140,12:06:16,12:06:16,165,56,,,,14951.14,0
3780140,12:07:04,12:07:04,166,57,,,,15163.22,0
3780140,12:07:33,12:07:33,167,58,,,,15297.16,0
3780140,12:08:51,12:08:51,168,59,,,,15644.47,0
3780140,12:09:26,12:09:26,169,60,,,,15846.16,0
3780140,12:10:08,12:10:08,170,61,,,,16046.65,0
3780140,12:11:08,12:11:08,4983,62,,,,16401.84,0
3780140,12:12:10,12:12:10,4984,63,,,,16647.81,0
3780140,12:13:00,12:13:00,4985,64,,,,16829.44,0
3780140,12:13:48,12:13:48,4986,65,,,,17054.34,0
3780140,12:15:00,12:15:00,4987,66,,,,17280.4,0
3780140,12:16:02,12:16:02,4988,67,,,,17474.08,0
3780140,12:17:00,12:17:00,3344,68,,1,,17803.07,
3829010,12:33:00,12:33:00,10708,1,,,1,0,
3829010,12:34:53,12:34:53,2592,2,,,,402.53,0
3829010,12:36:16,12:36:16,2593,3,,,,625.04,0
3829010,12:39:00,12:39:00,10042,4,,,,952.62,
3829010,12:39:58,12:39:58,10234,5,,,,1113.95,0
3829010,12:41:27,12:41:27,2596,6,,,,1497.08,0
3829010,12:42:04,12:42:04,2597,7,,,,1620.88,0
3829010,12:42:53,12:42:53,9092,8,,,,1757.97,0
3829010,12:43:46,12:43:46,4421,9,,,,1925.08,0
3829010,12:44:35,12:44:35,4422,10,,,,2097.79,0
3829010,12:46:01,12:46:01,10771,11,,,,2490.28,0
3829010,12:46:50,12:46:50,630,12,,,,2727.29,0
3829010,12:47:55,12:47:55,631,13,,,,2932.12,0
3829010,12:49:00,12:49:00,632,14,,,,3183.16,
3829010,12:49:57,12:49:57,633,15,,,,3481.85,0
3829010,12:50:49,12:50:49,634,16,,,,3724.7,0
3829010,12:51:25,12:51:25,635,17,,,,3931.13,0
3829010,12:52:18,12:52:18,636,18,,,,4188.05,0
3829010,12:53:03,12:53:03,637,19,,,,4398.98,0
3829010,12:53:27,12:53:27,638,20,,,,4529.38,0
3829010,12:54:36,12:54:36,639,21,,,,4918.55,0
3829010,12:55:14,12:55:14,640,22,,,,5104.37,0
3829010,12:56:00,12:56:00,10747,23,,,,5365.7,
3829010,12:56:38,12:56:38,642,24,,,,5677.39,0
3829010,12:57:13,12:57:13,643,25,,,,6005.78,0
3829010,12:57:42,12:57:42,644,26,,,,6240.2,0
3829010,12:58:09,12:58:09,645,27,,,,6475.84,0
3829010,12:58:31,12:58:31,8413,28,,,,6658.28,0
3829010,12:59:00,12:59:00,647,29,,,,6844.93,
3829010,12:59:54,12:59:54,648,30,,,,7187.23,0
3829010,13:00:38,13:00:38,649,31,,,,7469.73,0
3829010,13:01:10,13:01:10,650,32,,,,7683,0
3829010,13:02:54,13:02:54,9607,33,,,,8209.73,0
3829010,13:04:24,13:04:24,4978,34,,,,8658.34,0
3829010,13:05:04,13:05:04,4979,35,,,,8919.83,0
3829010,13:05:53,13:05:53,4980,36,,,,9251.69,0
3829010,13:06:22,13:06:22,4981,37,,,,9439.98,0
3829010,13:06:55,13:06:55,4982,38,,,,9630.93,0
3829010,13:07:42,13:07:42,2428,39,,,,9916.08,0
3829010,13:08:18,13:08:18,2429,40,,,,10137.57,0
3829010,13:08:51,13:08:51,2430,41,,,,10404.48,0
3829010,13:09:34,13:09:34,2431,42,,,,10656.38,0
3829010,13:09:52,13:09:52,2432,43,,,,10769.11,0
3829010,13:10:19,13:10:19,9934,44,,,,10932.4,0
3829010,13:11:00,13:11:00,2129,45,,,,11114.28,
3829010,13:11:40,13:11:40,2130,46,,,,11330.22,0
3829010,13:12:29,13:12:29,2131,47,,,,11590.11,0
3829010,13:13:22,13:13:22,2132,48,,,,11820.07,0
3829010,13:13:45,13:13:45,2133,49,,,,11947.53,0
3829010,13:14:18,13:14:18,2134,50,,,,12121.11,0
3829010,13:14:36,13:14:36,160,51,,,,12195.04,0
3829010,13:18:00,13:18:00,10160,52,,,,13292.71,
3829010,13:21:16,13:21:16,162,53,,,,14334.22,0
3829010,13:21:51,13:21:51,163,54,,,,14522.34,0
3829010,13:22:36,13:22:36,164,55,,,,14759.38,0
3829010,13:23:16,13:23:16,165,56,,,,14951.14,0
3829010,13:24:04,13:24:04,166,57,,,,15163.22,0
3829010,13:24:33,13:24:33,167,58,,,,15297.16,0
3829010,13:25:51,13:25:51,168,59,,,,15644.47,0
3829010,13:26:26,13:26:26,169,60,,,,15846.16,0
3829010,13:27:08,13:27:08,170,61,,,,16046.65,0
3829010,13:28:08,13:28:08,4983,62,,,,16401.84,0
3829010,13:29:10,13:29:10,4984,63,,,,16647.81,0
3829010,13:30:00,13:30:00,4985,64,,,,16829.44,0
3829010,13:30:48,13:30:48,4986,65,,,,17054.34,0
3829010,13:32:00,13:32:00,4987,66,,,,17280.4,0
3829010,13:33:02,13:33:02,4988,67,,,,17474.08,0
3829010,13:34:00,13:34:00,3344,68,,1,,17803.07,
3829080,12:33:00,12:33:00,10708,1,,,1,0,
3829080,12:34:53,12:34:53,2592,2,,,,402.53,0
3829080,12:36:16,12:36:16,2593,3,,,,625.04,0
3829080,12:39:00,12:39:00,10042,4,,,,952.62,
3829080,12:39:58,12:39:58,10234,5,,,,1113.95,0
3829080,12:41:27,12:41:27,2596,6,,,,1497.08,0
3829080,12:42:04,12:42:04,2597,7,,,,1620.88,0
3829080,12:42:53,12:42:53,9092,8,,,,1757.97,0
3829080,12:43:46,12:43:46,4421,9,,,,1925.08,0
3829080,12:44:35,12:44:35,4422,10,,,,2097.79,0
3829080,12:46:01,12:46:01,10771,11,,,,2490.28,0
3829080,12:46:50,12:46:50,630,12,,,,2727.29,0
3829080,12:47:55,12:47:55,631,13,,,,2932.12,0
3829080,12:49:00,12:49:00,632,14,,,,3183.16,
3829080,12:49:57,12:49:57,633,15,,,,3481.85,0
3829080,12:50:49,12:50:49,634,16,,,,3724.7,0
3829080,12:51:25,12:51:25,635,17,,,,3931.13,0
3829080,12:52:18,12:52:18,636,18,,,,4188.05,0
3829080,12:53:03,12:53:03,637,19,,,,4398.98,0
3829080,12:53:27,12:53:27,638,20,,,,4529.38,0
3829080,12:54:36,12:54:36,639,21,,,,4918.55,0
3829080,12:55:14,12:55:14,640,22,,,,5104.37,0
3829080,12:56:00,12:56:00,10747,23,,,,5365.7,
3829080,12:56:38,12:56:38,642,24,,,,5677.39,0
3829080,12:57:13,12:57:13,643,25,,,,6005.78,0
3829080,12:57:42,12:57:42,644,26,,,,6240.2,0
3829080,12:58:09,12:58:09,645,27,,,,6475.84,0
3829080,12:58:31,12:58:31,8413,28,,,,6658.28,0
3829080,12:59:00,12:59:00,647,29,,,,6844.93,
3829080,12:59:54,12:59:54,648,30,,,,7187.23,0
3829080,13:00:38,13:00:38,649,31,,,,7469.73,0
3829080,13:01:10,13:01:10,650,32,,,,7683,0
3829080,13:02:54,13:02:54,9607,33,,,,8209.73,0
3829080,13:04:24,13:04:24,4978,34,,,,8658.34,0
3829080,13:05:04,13:05:04,4979,35,,,,8919.83,0
3829080,13:05:53,13:05:53,4980,36,,,,9251.69,0
3829080,13:06:22,13:06:22,4981,37,,,,9439.98,0
3829080,13:06:55,13:06:55,4982,38,,,,9630.93,0
3829080,13:07:42,13:07:42,2428,39,,,,9916.08,0
3829080,13:08:18,13:08:18,2429,40,,,,10137.57,0
3829080,13:08:51,13:08:51,2430,41,,,,10404.48,0
3829080,13:09:34,13:09:34,2431,42,,,,10656.38,0
3829080,13:09:52,13:09:52,2432,43,,,,10769.11,0
3829080,13:10:19,13:10:19,9934,44,,,,10932.4,0
3829080,13:11:00,13:11:00,2129,45,,,,11114.28,
3829080,13:11:40,13:11:40,2130,46,,,,11330.22,0
3829080,13:12:29,13:12:29,2131,47,,,,11590.11,0
3829080,13:13:22,13:13:22,2132,48,,,,11820.07,0
3829080,13:13:45,13:13:45,2133,49,,,,11947.53,0
3829080,13:14:18,13:14:18,2134,50,,,,12121.11,0
3829080,13:14:36,13:14:36,160,51,,,,12195.04,0
3829080,13:18:00,13:18:00,10160,52,,,,13292.71,
3829080,13:21:16,13:21:16,162,53,,,,14334.22,0
3829080,13:21:51,13:21:51,163,54,,,,14522.34,0
3829080,13:22:36,13:22:36,164,55,,,,14759.38,0
3829080,13:23:16,13:23:16,165,56,,,,14951.14,0
3829080,13:24:04,13:24:04,166,57,,,,15163.22,0
3829080,13:24:33,13:24:33,167,58,,,,15297.16,0
3829080,13:25:51,13:25:51,168,59,,,,15644.47,0
3829080,13:26:26,13:26:26,169,60,,,,15846.16,0
3829080,13:27:08,13:27:08,170,61,,,,16046.65,0
3829080,13:28:08,13:28:08,4983,62,,,,16401.84,0
3829080,13:29:10,13:29:10,4984,63,,,,16647.81,0
3829080,13:30:00,13:30:00,4985,64,,,,16829.44,0
3829080,13:30:48,13:30:48,4986,65,,,,17054.34,0
3829080,13:32:00,13:32:00,4987,66,,,,17280.4,0
3829080,13:33:02,13:33:02,4988,67,,,,17474.08,0
3829080,13:34:00,13:34:00,3344,68,,1,,17803.07,
3829130,12:33:00,12:33:00,10708,1,,,1,0,
3829130,12:34:53,12:34:53,2592,2,,,,402.53,0
3829130,12:36:16,12:36:16,2593,3,,,,625.04,0
3829130,12:39:00,12:39:00,10042,4,,,,952.62,
3829130,12:39:58,12:39:58,10234,5,,,,1113.95,0
3829130,12:41:27,12:41:27,2596,6,,,,1497.08,0
3829130,12:42:04,12:42:04,2597,7,,,,1620.88,0
3829130,12:42:53,12:42:53,9092,8,,,,1757.97,0
3829130,12:43:46,12:43:46,4421,9,,,,1925.08,0
3829130,12:44:35,12:44:35,4422,10,,,,2097.79,0
3829130,12:46:01,12:46:01,10771,11,,,,2490.28,0
3829130,12:46:50,12:46:50,630,12,,,,2727.29,0
3829130,12:47:55,12:47:55,631,13,,,,2932.12,0
3829130,12:49:00,12:49:00,632,14,,,,3183.16,
3829130,12:49:57,12:49:57,633,15,,,,3481.85,0
3829130,12:50:49,12:50:49,634,16,,,,3724.7,0
3829130,12:51:25,12:51:25,635,17,,,,3931.13,0
3829130,12:52:18,12:52:18,636,18,,,,4188.05,0
3829130,12:53:03,12:53:03,637,19,,,,4398.98,0
3829130,12:53:27,12:53:27,638,20,,,,4529.38,0
3829130,12:54:36,12:54:36,639,21,,,,4918.55,0
3829130,12:55:14,12:55:14,640,22,,,,5104.37,0
3829130,12:56:00,12:56:00,10747,23,,,,5365.7,
3829130,12:56:38,12:56:38,642,24,,,,5677.39,0
3829130,12:57:13,12:57:13,643,25,,,,6005.78,0
3829130,12:57:42,12:57:42,644,26,,,,6240.2,0
3829130,12:58:09,12:58:09,645,27,,,,6475.84,0
3829130,12:58:31,12:58:31,8413,28,,,,6658.28,0
3829130,12:59:00,12:59:00,647,29,,,,6844.93,
3829130,12:59:54,12:59:54,648,30,,,,7187.23,0
3829130,13:00:38,13:00:38,649,31,,,,7469.73,0
3829130,13:01:10,13:01:10,650,32,,,,7683,0
3829130,13:02:54,13:02:54,9607,33,,,,8209.73,0
3829130,13:04:24,13:04:24,4978,34,,,,8658.34,0
3829130,13:05:04,13:05:04,4979,35,,,,8919.83,0
3829130,13:05:53,13:05:53,4980,36,,,,9251.69,0
3829130,13:06:22,13:06:22,4981,37,,,,9439.98,0
3829130,13:06:55,13:06:55,4982,38,,,,9630.93,0
3829130,13:07:42,13:07:42,2428,39,,,,9916.08,0
3829130,13:08:18,13:08:18,2429,40,,,,10137.57,0
3829130,13:08:51,13:08:51,2430,41,,,,10404.48,0
3829130,13:09:34,13:09:34,2431,42,,,,10656.38,0
3829130,13:09:52,13:09:52,2432,43,,,,10769.11,0
3829130,13:10:19,13:10:19,9934,44,,,,10932.4,0
3829130,13:11:00,13:11:00,2129,45,,,,11114.28,
3829130,13:11:40,13:11:40,2130,46,,,,11330.22,0
3829130,13:12:29,13:12:29,2131,47,,,,11590.11,0
3829130,13:13:22,13:13:22,2132,48,,,,11820.07,0
3829130,13:13:45,13:13:45,2133,49,,,,11947.53,0
3829130,13:14:18,13:14:18,2134,50,,,,12121.11,0
3829130,13:14:36,13:14:36,160,51,,,,12195.04,0
3829130,13:18:00,13:18:00,10160,52,,,,13292.71,
3829130,13:21:16,13:21:16,162,53,,,,14334.22,0
3829130,13:21:51,13:21:51,163,54,,,,14522.34,0
3829130,13:22:36,13:22:36,164,55,,,,14759.38,0
3829130,13:23:16,13:23:16,165,56,,,,14951.14,0
3829130,13:24:04,13:24:04,166,57,,,,15163.22,0
3829130,13:24:33,13:24:33,167,58,,,,15297.16,0
3829130,13:25:51,13:25:51,168,59,,,,15644.47,0
3829130,13:26:26,13:26:26,169,60,,,,15846.16,0
3829130,13:27:08,13:27:08,170,61,,,,16046.65,0
3829130,13:28:08,13:28:08,4983,62,,,,16401.84,0
3829130,13:29:10,13:29:10,4984,63,,,,16647.81,0
3829130,13:30:00,13:30:00,4985,64,,,,16829.44,0
3829130,13:30:48,13:30:48,4986,65,,,,17054.34,0
3829130,13:32:00,13:32:00,4987,66,,,,17280.4,0
3829130,13:33:02,13:33:02,4988,67,,,,17474.08,0
3829130,13:34:00,13:34:00,3344,68,,1,,17803.07,
3940140,18:01:00,18:01:00,10708,1,,,1,0,
3940140,18:02:34,18:02:34,2592,2,,,,402.53,0
3940140,18:03:43,18:03:43,2593,3,,,,625.04,0
3940140,18:06:00,18:06:00,10042,4,,,,952.62,
3940140,18:06:58,18:06:58,10234,5,,,,1113.95,0
3940140,18:08:27,18:08:27,2596,6,,,,1497.08,0
3940140,18:09:04,18:09:04,2597,7,,,,1620.88,0
3940140,18:09:53,18:09:53,9092,8,,,,1757.97,0
3940140,18:10:46,18:10:46,4421,9,,,,1925.08,0
3940140,18:11:35,18:11:35,4422,10,,,,2097.79,0
3940140,18:13:01,18:13:01,10771,11,,,,2490.28,0
3940140,18:13:50,18:13:50,630,12,,,,2727.29,0
3940140,18:14:55,18:14:55,631,13,,,,2932.12,0
3940140,18:16:00,18:16:00,632,14,,,,3183.16,
3940140,18:16:49,18:16:49,633,15,,,,3481.85,0
3940140,18:17:34,18:17:34,634,16,,,,3724.7,0
3940140,18:18:04,18:18:04,635,17,,,,3931.13,0
3940140,18:18:49,18:18:49,636,18,,,,4188.05,0
3940140,18:19:28,18:19:28,637,19,,,,4398.98,0
3940140,18:19:49,18:19:49,638,20,,,,4529.38,0
3940140,18:20:48,18:20:48,639,21,,,,4918.55,0
3940140,18:21:21,18:21:21,640,22,,,,5104.37,0
3940140,18:22:00,18:22:00,10747,23,,,,5365.7,
3940140,18:22:38,18:22:38,642,24,,,,5677.39,0
3940140,18:23:13,18:23:13,643,25,,,,6005.78,0
3940140,18:23:42,18:23:42,644,26,,,,6240.2,0
3940140,18:24:09,18:24:09,645,27,,,,6475.84,0
3940140,18:24:31,18:24:31,8413,28,,,,6658.28,0
3940140,18:25:00,18:25:00,647,29,,,,6844.93,
3940140,18:25:45,18:25:45,648,30,,,,7187.23,0
3940140,18:26:22,18:26:22,649,31,,,,7469.73,0
3940140,18:26:48,18:26:48,650,32,,,,7683,0
3940140,18:28:15,18:28:15,9607,33,,,,8209.73,0
3940140,18:29:30,18:29:30,4978,34,,,,8658.34,0
3940140,18:30:04,18:30:04,4979,35,,,,8919.83,0
3940140,18:30:44,18:30:44,4980,36,,,,9251.69,0
3940140,18:31:08,18:31:08,4981,37,,,,9439.98,0
3940140,18:31:36,18:31:36,4982,38,,,,9630.93,0
3940140,18:32:15,18:32:15,2428,39,,,,9916.08,0
3940140,18:32:45,18:32:45,2429,40,,,,10137.57,0
3940140,18:33:13,18:33:13,2430,41,,,,10404.48,0
3940140,18:33:48,18:33:48,2431,42,,,,10656.38,0
3940140,18:34:03,18:34:03,2432,43,,,,10769.11,0
3940140,18:34:26,18:34:26,9934,44,,,,10932.4,0
3940140,18:35:00,18:35:00,2129,45,,,,11114.28,
3940140,18:35:34,18:35:34,2130,46,,,,11330.22,0
3940140,18:36:16,18:36:16,2131,47,,,,11590.11,0
3940140,18:37:02,18:37:02,2132,48,,,,11820.07,0
3940140,18:37:21,18:37:21,2133,49,,,,11947.53,0
3940140,18:37:50,18:37:50,2134,50,,,,12121.11,0
3940140,18:38:05,18:38:05,160,51,,,,12195.04,0
3940140,18:41:00,18:41:00,10160,52,,,,13292.71,
3940140,18:44:04,18:44:04,162,53,,,,14334.22,0
3940140,18:44:37,18:44:37,163,54,,,,14522.34,0
3940140,18:45:19,18:45:19,164,55,,,,14759.38,0
3940140,18:45:56,18:45:56,165,56,,,,14951.14,0
3940140,18:46:41,18:46:41,166,57,,,,15163.22,0
3940140,18:47:09,18:47:09,167,58,,,,15297.16,0
3940140,18:48:21,18:48:21,168,59,,,,15644.47,0
3940140,18:48:54,18:48:54,169,60,,,,15846.16,0
3940140,18:49:34,18:49:34,170,61,,,,16046.65,0
3940140,18:50:30,18:50:30,4983,62,,,,16401.84,0
3940140,18:51:28,18:51:28,4984,63,,,,16647.81,0
3940140,18:52:15,18:52:15,4985,64,,,,16829.44,0
3940140,18:53:00,18:53:00,4986,65,,,,17054.34,0
3940140,18:54:07,18:54:07,4987,66,,,,17280.4,0
3940140,18:55:06,18:55:06,4988,67,,,,17474.08,0
3940140,18:56:00,18:56:00,3344,68,,1,,17803.07,
3978020,10:12:00,10:12:00,10708,1,,,1,0,
3978020,10:12:18,10:12:18,2592,2,,,,402.53,0
3978020,10:12:32,10:12:32,2593,3,,,,625.04,0
3978020,10:13:00,10:13:00,10042,4,,,,952.62,
3978020,10:14:10,10:14:10,10234,5,,,,1113.95,0
3978020,10:15:57,10:15:57,2596,6,,,,1497.08,0
3978020,10:16:41,10:16:41,2597,7,,,,1620.88,0
3978020,10:17:40,10:17:40,9092,8,,,,1757.97,0
3978020,10:18:43,10:18:43,4421,9,,,,1925.08,0
3978020,10:19:42,10:19:42,4422,10,,,,2097.79,0
3978020,10:21:25,10:21:25,10771,11,,,,2490.28,0
3978020,10:22:24,10:22:24,630,12,,,,2727.29,0
3978020,10:23:42,10:23:42,631,13,,,,2932.12,0
3978020,10:25:00,10:25:00,632,14,,,,3183.16,
3978020,10:25:49,10:25:49,633,15,,,,3481.85,0
3978020,10:26:34,10:26:34,634,16,,,,3724.7,0
3978020,10:27:04,10:27:04,635,17,,,,3931.13,0
3978020,10:27:49,10:27:49,636,18,,,,4188.05,0
3978020,10:28:28,10:28:28,637,19,,,,4398.98,0
3978020,10:28:49,10:28:49,638,20,,,,4529.38,0
3978020,10:29:48,10:29:48,639,21,,,,4918.55,0
3978020,10:30:21,10:30:21,640,22,,,,5104.37,0
3978020,10:31:00,10:31:00,10747,23,,,,5365.7,
3978020,10:31:50,10:31:50,642,24,,,,5677.39,0
3978020,10:32:37,10:32:37,643,25,,,,6005.78,0
3978020,10:33:16,10:33:16,644,26,,,,6240.2,0
3978020,10:33:52,10:33:52,645,27,,,,6475.84,0
3978020,10:34:21,10:34:21,8413,28,,,,6658.28,0
3978020,10:35:00,10:35:00,647,29,,,,6844.93,
3978020,10:36:07,10:36:07,648,30,,,,7187.23,0
3978020,10:37:03,10:37:03,649,31,,,,7469.73,0
3978020,10:37:42,10:37:42,650,32,,,,7683,0
3978020,10:39:53,10:39:53,9607,33,,,,8209.73,0
3978020,10:41:45,10:41:45,4978,34,,,,8658.34,0
3978020,10:42:36,10:42:36,4979,35,,,,8919.83,0
3978020,10:43:36,10:43:36,4980,36,,,,9251.69,0
3978020,10:44:13,10:44:13,4981,37,,,,9439.98,0
3978020,10:44:54,10:44:54,4982,38,,,,9630.93,0
3978020,10:45:52,10:45:52,2428,39,,,,9916.08,0
3978020,10:46:38,10:46:38,2429,40,,,,10137.57,0
3978020,10:47:19,10:47:19,2430,41,,,,10404.48,0
3978020,10:48:13,10:48:13,2431,42,,,,10656.38,0
3978020,10:48:35,10:48:35,2432,43,,,,10769.11,0
3978020,10:49:09,10:49:09,9934,44,,,,10932.4,0
3978020,10:50:00,10:50:00,2129,45,,,,11114.28,
3978020,10:50:40,10:50:40,2130,46,,,,11330.22,0
3978020,10:51:29,10:51:29,2131,47,,,,11590.11,0
3978020,10:52:22,10:52:22,2132,48,,,,11820.07,0
3978020,10:52:45,10:52:45,2133,49,,,,11947.53,0
3978020,10:53:18,10:53:18,2134,50,,,,12121.11,0
3978020,10:53:36,10:53:36,160,51,,,,12195.04,0
3978020,10:57:00,10:57:00,10160,52,,,,13292.71,
3978020,10:59:40,10:59:40,162,53,,,,14334.22,0
3978020,11:00:08,11:00:08,163,54,,,,14522.34,0
3978020,11:00:44,11:00:44,164,55,,,,14759.38,0
3978020,11:01:17,11:01:17,165,56,,,,14951.14,0
3978020,11:01:55,11:01:55,166,57,,,,15163.22,0
3978020,11:02:20,11:02:20,167,58,,,,15297.16,0
3978020,11:03:22,11:03:22,168,59,,,,15644.47,0
3978020,11:03:51,11:03:51,169,60,,,,15846.16,0
3978020,11:04:25,11:04:25,170,61,,,,16046.65,0
3978020,11:05:14,11:05:14,4983,62,,,,16401.84,0
3978020,11:06:04,11:06:04,4984,63,,,,16647.81,0
3978020,11:06:45,11:06:45,4985,64,,,,16829.44,0
3978020,11:07:24,11:07:24,4986,65,,,,17054.34,0
3978020,11:08:22,11:08:22,4987,66,,,,17280.4,0
3978020,11:09:13,11:09:13,4988,67,,,,17474.08,0
3978020,11:10:00,11:10:00,3344,68,,1,,17803.07,
3978030,10:12:00,10:12:00,10708,1,,,1,0,
3978030,10:12:18,10:12:18,2592,2,,,,402.53,0
3978030,10:12:32,10:12:32,2593,3,,,,625.04,0
3978030,10:13:00,10:13:00,10042,4,,,,952.62,
3978030,10:14:10,10:14:10,10234,5,,,,1113.95,0
3978030,10:15:57,10:15:57,2596,6,,,,1497.08,0
3978030,10:16:41,10:16:41,2597,7,,,,1620.88,0
3978030,10:17:40,10:17:40,9092,8,,,,1757.97,0
3978030,10:18:43,10:18:43,4421,9,,,,1925.08,0
3978030,10:19:42,10:19:42,4422,10,,,,2097.79,0
3978030,10:21:25,10:21:25,10771,11,,,,2490.28,0
3978030,10:22:24,10:22:24,630,12,,,,2727.29,0
3978030,10:23:42,10:23:42,631,13,,,,2932.12,0
3978030,10:25:00,10:25:00,632,14,,,,3183.16,
3978030,10:25:49,10:25:49,633,15,,,,3481.85,0
3978030,10:26:34,10:26:34,634,16,,,,3724.7,0
3978030,10:27:04,10:27:04,635,17,,,,3931.13,0
3978030,10:27:49,10:27:49,636,18,,,,4188.05,0
3978030,10:28:28,10:28:28,637,19,,,,4398.98,0
3978030,10:28:49,10:28:49,638,20,,,,4529.38,0
3978030,10:29:48,10:29:48,639,21,,,,4918.55,0
3978030,10:30:21,10:30:21,640,22,,,,5104.37,0
3978030,10:31:00,10:31:00,10747,23,,,,5365.7,
3978030,10:31:50,10:31:50,642,24,,,,5677.39,0
3978030,10:32:37,10:32:37,643,25,,,,6005.78,0
3978030,10:33:16,10:33:16,644,26,,,,6240.2,0
3978030,10:33:52,10:33:52,645,27,,,,6475.84,0
3978030,10:34:21,10:34:21,8413,28,,,,6658.28,0
3978030,10:35:00,10:35:00,647,29,,,,6844.93,
3978030,10:36:07,10:36:07,648,30,,,,7187.23,0
3978030,10:37:03,10:37:03,649,31,,,,7469.73,0
3978030,10:37:42,10:37:42,650,32,,,,7683,0
3978030,10:39:53,10:39:53,9607,33,,,,8209.73,0
3978030,10:41:45,10:41:45,4978,34,,,,8658.34,0
3978030,10:42:36,10:42:36,4979,35,,,,8919.83,0
3978030,10:43:36,10:43:36,4980,36,,,,9251.69,0
3978030,10:44:13,10:44:13,4981,37,,,,9439.98,0
3978030,10:44:54,10:44:54,4982,38,,,,9630.93,0
3978030,10:45:52,10:45:52,2428,39,,,,9916.08,0
3978030,10:46:38,10:46:38,2429,40,,,,10137.57,0
3978030,10:47:19,10:47:19,2430,41,,,,10404.48,0
3978030,10:48:13,10:48:13,2431,42,,,,10656.38,0
3978030,10:48:35,10:48:35,2432,43,,,,10769.11,0
3978030,10:49:09,10:49:09,9934,44,,,,10932.4,0
3978030,10:50:00,10:50:00,2129,45,,,,11114.28,
3978030,10:50:40,10:50:40,2130,46,,,,11330.22,0
3978030,10:51:29,10:51:29,2131,47,,,,11590.11,0
3978030,10:52:22,10:52:22,2132,48,,,,11820.07,0
3978030,10:52:45,10:52:45,2133,49,,,,11947.53,0
3978030,10:53:18,10:53:18,2134,50,,,,12121.11,0
3978030,10:53:36,10:53:36,160,51,,,,12195.04,0
3978030,10:57:00,10:57:00,10160,52,,,,13292.71,
3978030,10:59:40,10:59:40,162,53,,,,14334.22,0
3978030,11:00:08,11:00:08,163,54,,,,14522.34,0
3978030,11:00:44,11:00:44,164,55,,,,14759.38,0
3978030,11:01:17,11:01:17,165,56,,,,14951.14,0
3978030,11:01:55,11:01:55,166,57,,,,15163.22,0
3978030,11:02:20,11:02:20,167,58,,,,15297.16,0
3978030,11:03:22,11:03:22,168,59,,,,15644.47,0
3978030,11:03:51,11:03:51,169,60,,,,15846.16,0
3978030,11:04:25,11:04:25,170,61,,,,16046.65,0
3978030,11:05:14,11:05:14,4983,62,,,,16401.84,0
3978030,11:06:04,11:06:04,4984,63,,,,16647.81,0
3978030,11:06:45,11:06:45,4985,64,,,,16829.44,0
3978030,11:07:24,11:07:24,4986,65,,,,17054.34,0
3978030,11:08:22,11:08:22,4987,66,,,,17280.4,0
3978030,11:09:13,11:09:13,4988,67,,,,17474.08,0
3978030,11:10:00,11:10:00,3344,68,,1,,17803.07,
3978040,10:12:00,10:12:00,10708,1,,,1,0,
3978040,10:12:18,10:12:18,2592,2,,,,402.53,0
3978040,10:12:32,10:12:32,2593,3,,,,625.04,0
3978040,10:13:00,10:13:00,10042,4,,,,952.62,
3978040,10:14:10,10:14:10,10234,5,,,,1113.95,0
3978040,10:15:57,10:15:57,2596,6,,,,1497.08,0
3978040,10:16:41,10:16:41,2597,7,,,,1620.88,0
3978040,10:17:40,10:17:40,9092,8,,,,1757.97,0
3978040,10:18:43,10:18:43,4421,9,,,,1925.08,0
3978040,10:19:42,10:19:42,4422,10,,,,2097.79,0
3978040,10:21:25,10:21:25,10771,11,,,,2490.28,0
3978040,10:22:24,10:22:24,630,12,,,,2727.29,0
3978040,10:23:42,10:23:42,631,13,,,,2932.12,0
3978040,10:25:00,10:25:00,632,14,,,,3183.16,
3978040,10:25:49,10:25:49,633,15,,,,3481.85,0
3978040,10:26:34,10:26:34,634,16,,,,3724.7,0
3978040,10:27:04,10:27:04,635,17,,,,3931.13,0
3978040,10:27:49,10:27:49,636,18,,,,4188.05,0
3978040,10:28:28,10:28:28,637,19,,,,4398.98,0
3978040,10:28:49,10:28:49,638,20,,,,4529.38,0
3978040,10:29:48,10:29:48,639,21,,,,4918.55,0
3978040,10:30:21,10:30:21,640,22,,,,5104.37,0
3978040,10:31:00,10:31:00,10747,23,,,,5365.7,
3978040,10:31:50,10:31:50,642,24,,,,5677.39,0
3978040,10:32:37,10:32:37,643,25,,,,6005.78,0
3978040,10:33:16,10:33:16,644,26,,,,6240.2,0
3978040,10:33:52,10:33:52,645,27,,,,6475.84,0
3978040,10:34:21,10:34:21,8413,28,,,,6658.28,0
3978040,10:35:00,10:35:00,647,29,,,,6844.93,
3978040,10:36:07,10:36:07,648,30,,,,7187.23,0
3978040,10:37:03,10:37:03,649,31,,,,7469.73,0
3978040,10:37:42,10:37:42,650,32,,,,7683,0
3978040,10:39:53,10:39:53,9607,33,,,,8209.73,0
3978040,10:41:45,10:41:45,4978,34,,,,8658.34,0
3978040,10:42:36,10:42:36,4979,35,,,,8919.83,0
3978040,10:43:36,10:43:36,4980,36,,,,9251.69,0
3978040,10:44:13,10:44:13,4981,37,,,,9439.98,0
3978040,10:44:54,10:44:54,4982,38,,,,9630.93,0
3978040,10:45:52,10:45:52,2428,39,,,,9916.08,0
3978040,10:46:38,10:46:38,2429,40,,,,10137.57,0
3978040,10:47:19,10:47:19,2430,41,,,,10404.48,0
3978040,10:48:13,10:48:13,2431,42,,,,10656.38,0
3978040,10:48:35,10:48:35,2432,43,,,,10769.11,0
3978040,10:49:09,10:49:09,9934,44,,,,10932.4,0
3978040,10:50:00,10:50:00,2129,45,,,,11114.28,
3978040,10:50:40,10:50:40,2130,46,,,,11330.22,0
3978040,10:51:29,10:51:29,2131,47,,,,11590.11,0
3978040,10:52:22,10:52:22,2132,48,,,,11820.07,0
3978040,10:52:45,10:52:45,2133,49,,,,11947.53,0
3978040,10:53:18,10:53:18,2134,50,,,,12121.11,0
3978040,10:53:36,10:53:36,160,51,,,,12195.04,0
3978040,10:57:00,10:57:00,10160,52,,,,13292.71,
3978040,10:59:40,10:59:40,162,53,,,,14334.22,0
3978040,11:00:08,11:00:08,163,54,,,,14522.34,0
3978040,11:00:44,11:00:44,164,55,,,,14759.38,0
3978040,11:01:17,11:01:17,165,56,,,,14951.14,0
3978040,11:01:55,11:01:55,166,57,,,,15163.22,0
3978040,11:02:20,11:02:20,167,58,,,,15297.16,0
3978040,11:03:22,11:03:22,168,59,,,,15644.47,0
3978040,11:03:51,11:03:51,169,60,,,,15846.16,0
3978040,11:04:25,11:04:25,170,61,,,,16046.65,0
3978040,11:05:14,11:05:14,4983,62,,,,16401.84,0
3978040,11:06:04,11:06:04,4984,63,,,,16647.81,0
3978040,11:06:45,11:06:45,4985,64,,,,16829.44,0
3978040,11:07:24,11:07:24,4986,65,,,,17054.34,0
3978040,11:08:22,11:08:22,4987,66,,,,17280.4,0
3978040,11:09:13,11:09:13,4988,67,,,,17474.08,0
3978040,11:10:00,11:10:00,3344,68,,1,,17803.07,
3978050,10:12:00,10:12:00,10708,1,,,1,0,
3978050,10:12:18,10:12:18,2592,2,,,,402.53,0
3978050,10:12:32,10:12:32,2593,3,,,,625.04,0
3978050,10:13:00,10:13:00,10042,4,,,,952.62,
3978050,10:14:10,10:14:10,10234,5,,,,1113.95,0
3978050,10:15:57,10:15:57,2596,6,,,,1497.08,0
3978050,10:16:41,10:16:41,2597,7,,,,1620.88,0
3978050,10:17:40,10:17:40,9092,8,,,,1757.97,0
3978050,10:18:43,10:18:43,4421,9,,,,1925.08,0
3978050,10:19:42,10:19:42,4422,10,,,,2097.79,0
3978050,10:21:25,10:21:25,10771,11,,,,2490.28,0
3978050,10:22:24,10:22:24,630,12,,,,2727.29,0
3978050,10:23:42,10:23:42,631,13,,,,2932.12,0
3978050,10:25:00,10:25:00,632,14,,,,3183.16,
3978050,10:25:49,10:25:49,633,15,,,,3481.85,0
3978050,10:26:34,10:26:34,634,16,,,,3724.7,0
3978050,10:27:04,10:27:04,635,17,,,,3931.13,0
3978050,10:27:49,10:27:49,636,18,,,,4188.05,0
3978050,10:28:28,10:28:28,637,19,,,,4398.98,0
3978050,10:28:49,10:28:49,638,20,,,,4529.38,0
3978050,10:29:48,10:29:48,639,21,,,,4918.55,0
3978050,10:30:21,10:30:21,640,22,,,,5104.37,0
3978050,10:31:00,10:31:00,10747,23,,,,5365.7,
3978050,10:31:50,10:31:50,642,24,,,,5677.39,0
3978050,10:32:37,10:32:37,643,25,,,,6005.78,0
3978050,10:33:16,10:33:16,644,26,,,,6240.2,0
3978050,10:33:52,10:33:52,645,27,,,,6475.84,0
3978050,10:34:21,10:34:21,8413,28,,,,6658.28,0
3978050,10:35:00,10:35:00,647,29,,,,6844.93,
3978050,10:36:07,10:36:07,648,30,,,,7187.23,0
3978050,10:37:03,10:37:03,649,31,,,,7469.73,0
3978050,10:37:42,10:37:42,650,32,,,,7683,0
3978050,10:39:53,10:39:53,9607,33,,,,8209.73,0
3978050,10:41:45,10:41:45,4978,34,,,,8658.34,0
3978050,10:42:36,10:42:36,4979,35,,,,8919.83,0
3978050,10:43:36,10:43:36,4980,36,,,,9251.69,0
3978050,10:44:13,10:44:13,4981,37,,,,9439.98,0
3978050,10:44:54,10:44:54,4982,38,,,,9630.93,0
3978050,10:45:52,10:45:52,2428,39,,,,9916.08,0
3978050,10:46:38,10:46:38,2429,40,,,,10137.57,0
3978050,10:47:19,10:47:19,2430,41,,,,10404.48,0
3978050,10:48:13,10:48:13,2431,42,,,,10656.38,0
3978050,10:48:35,10:48:35,2432,43,,,,10769.11,0
3978050,10:49:09,10:49:09,9934,44,,,,10932.4,0
3978050,10:50:00,10:50:00,2129,45,,,,11114.28,
3978050,10:50:40,10:50:40,2130,46,,,,11330.22,0
3978050,10:51:29,10:51:29,2131,47,,,,11590.11,0
3978050,10:52:22,10:52:22,2132,48,,,,11820.07,0
3978050,10:52:45,10:52:45,2133,49,,,,11947.53,0
3978050,10:53:18,10:53:18,2134,50,,,,12121.11,0
3978050,10:53:36,10:53:36,160,51,,,,12195.04,0
3978050,10:57:00,10:57:00,10160,52,,,,13292.71,
3978050,10:59:40,10:59:40,162,53,,,,14334.22,0
3978050,11:00:08,11:00:08,163,54,,,,14522.34,0
3978050,11:00:44,11:00:44,164,55,,,,14759.38,0
3978050,11:01:17,11:01:17,165,56,,,,14951.14,0
3978050,11:01:55,11:01:55,166,57,,,,15163.22,0
3978050,11:02:20,11:02:20,167,58,,,,15297.16,0
3978050,11:03:22,11:03:22,168,59,,,,15644.47,0
3978050,11:03:51,11:03:51,169,60,,,,15846.16,0
3978050,11:04:25,11:04:25,170,61,,,,16046.65,0
3978050,11:05:14,11:05:14,4983,62,,,,16401.84,0
3978050,11:06:04,11:06:04,4984,63,,,,16647.81,0
3978050,11:06:45,11:06:45,4985,64,,,,16829.44,0
3978050,11:07:24,11:07:24,4986,65,,,,17054.34,0
3978050,11:08:22,11:08:22,4987,66,,,,17280.4,0
3978050,11:09:13,11:09:13,4988,67,,,,17474.08,0
3978050,11:10:00,11:10:00,3344,68,,1,,17803.07,
3978060,10:12:00,10:12:00,10708,1,,,1,0,
3978060,10:12:18,10:12:18,2592,2,,,,402.53,0
3978060,10:12:32,10:12:32,2593,3,,,,625.04,0
3978060,10:13:00,10:13:00,10042,4,,,,952.62,
3978060,10:14:10,10:14:10,10234,5,,,,1113.95,0
3978060,10:15:57,10:15:57,2596,6,,,,1497.08,0
3978060,10:16:41,10:16:41,2597,7,,,,1620.88,0
3978060,10:17:40,10:17:40,9092,8,,,,1757.97,0
3978060,10:18:43,10:18:43,4421,9,,,,1925.08,0
3978060,10:19:42,10:19:42,4422,10,,,,2097.79,0
3978060,10:21:25,10:21:25,10771,11,,,,2490.28,0
3978060,10:22:24,10:22:24,630,12,,,,2727.29,0
3978060,10:23:42,10:23:42,631,13,,,,2932.12,0
3978060,10:25:00,10:25:00,632,14,,,,3183.16,
3978060,10:25:49,10:25:49,633,15,,,,3481.85,0
3978060,10:26:34,10:26:34,634,16,,,,3724.7,0
3978060,10:27:04,10:27:04,635,17,,,,3931.13,0
3978060,10:27:49,10:27:49,636,18,,,,4188.05,0
3978060,10:28:28,10:28:28,637,19,,,,4398.98,0
3978060,10:28:49,10:28:49,638,20,,,,4529.38,0
3978060,10:29:48,10:29:48,639,21,,,,4918.55,0
3978060,10:30:21,10:30:21,640,22,,,,5104.37,0
3978060,10:31:00,10:31:00,10747,23,,,,5365.7,
3978060,10:31:50,10:31:50,642,24,,,,5677.39,0
3978060,10:32:37,10:32:37,643,25,,,,6005.78,0
3978060,10:33:16,10:33:16,644,26,,,,6240.2,0
3978060,10:33:52,10:33:52,645,27,,,,6475.84,0
3978060,10:34:21,10:34:21,8413,28,,,,6658.28,0
3978060,10:35:00,10:35:00,647,29,,,,6844.93,
3978060,10:36:07,10:36:07,648,30,,,,7187.23,0
3978060,10:37:03,10:37:03,649,31,,,,7469.73,0
3978060,10:37:42,10:37:42,650,32,,,,7683,0
3978060,10:39:53,10:39:53,9607,33,,,,8209.73,0
3978060,10:41:45,10:41:45,4978,34,,,,8658.34,0
3978060,10:42:36,10:42:36,4979,35,,,,8919.83,0
3978060,10:43:36,10:43:36,4980,36,,,,9251.69,0
3978060,10:44:13,10:44:13,4981,37,,,,9439.98,0
3978060,10:44:54,10:44:54,4982,38,,,,9630.93,0
3978060,10:45:52,10:45:52,2428,39,,,,9916.08,0
3978060,10:46:38,10:46:38,2429,40,,,,10137.57,0
3978060,10:47:19,10:47:19,2430,41,,,,10404.48,0
3978060,10:48:13,10:48:13,2431,42,,,,10656.38,0
3978060,10:48:35,10:48:35,2432,43,,,,10769.11,0
3978060,10:49:09,10:49:09,9934,44,,,,10932.4,0
3978060,10:50:00,10:50:00,2129,45,,,,11114.28,
3978060,10:50:40,10:50:40,2130,46,,,,11330.22,0
3978060,10:51:29,10:51:29,2131,47,,,,11590.11,0
3978060,10:52:22,10:52:22,2132,48,,,,11820.07,0
3978060,10:52:45,10:52:45,2133,49,,,,11947.53,0
3978060,10:53:18,10:53:18,2134,50,,,,12121.11,0
3978060,10:53:36,10:53:36,160,51,,,,12195.04,0
3978060,10:57:00,10:57:00,10160,52,,,,13292.71,
3978060,10:59:40,10:59:40,162,53,,,,14334.22,0
3978060,11:00:08,11:00:08,163,54,,,,14522.34,0
3978060,11:00:44,11:00:44,164,55,,,,14759.38,0
3978060,11:01:17,11:01:17,165,56,,,,14951.14,0
3978060,11:01:55,11:01:55,166,57,,,,15163.22,0
3978060,11:02:20,11:02:20,167,58,,,,15297.16,0
3978060,11:03:22,11:03:22,168,59,,,,15644.47,0
3978060,11:03:51,11:03:51,169,60,,,,15846.16,0
3978060,11:04:25,11:04:25,170,61,,,,16046.65,0
3978060,11:05:14,11:05:14,4983,62,,,,16401.84,0
3978060,11:06:04,11:06:04,4984,63,,,,16647.81,0
3978060,11:06:45,11:06:45,4985,64,,,,16829.44,0
3978060,11:07:24,11:07:24,4986,65,,,,17054.34,0
3978060,11:08:22,11:08:22,4987,66,,,,17280.4,0
3978060,11:09:13,11:09:13,4988,67,,,,17474.08,0
3978060,11:10:00,11:10:00,3344,68,,1,,17803.07,
3978090,10:12:00,10:12:00,10708,1,,,1,0,
3978090,10:12:18,10:12:18,2592,2,,,,402.53,0
3978090,10:12:32,10:12:32,2593,3,,,,625.04,0
3978090,10:13:00,10:13:00,10042,4,,,,952.62,
3978090,10:14:10,10:14:10,10234,5,,,,1113.95,0
3978090,10:15:57,10:15:57,2596,6,,,,1497.08,0
3978090,10:16:41,10:16:41,2597,7,,,,1620.88,0
3978090,10:17:40,10:17:40,9092,8,,,,1757.97,0
3978090,10:18:43,10:18:43,4421,9,,,,1925.08,0
3978090,10:19:42,10:19:42,4422,10,,,,2097.79,0
3978090,10:21:25,10:21:25,10771,11,,,,2490.28,0
3978090,10:22:24,10:22:24,630,12,,,,2727.29,0
3978090,10:23:42,10:23:42,631,13,,,,2932.12,0
3978090,10:25:00,10:25:00,632,14,,,,3183.16,
3978090,10:25:49,10:25:49,633,15,,,,3481.85,0
3978090,10:26:34,10:26:34,634,16,,,,3724.7,0
3978090,10:27:04,10:27:04,635,17,,,,3931.13,0
3978090,10:27:49,10:27:49,636,18,,,,4188.05,0
3978090,10:28:28,10:28:28,637,19,,,,4398.98,0
3978090,10:28:49,10:28:49,638,20,,,,4529.38,0
3978090,10:29:48,10:29:48,639,21,,,,4918.55,0
3978090,10:30:21,10:30:21,640,22,,,,5104.37,0
3978090,10:31:00,10:31:00,10747,23,,,,5365.7,
3978090,10:31:50,10:31:50,642,24,,,,5677.39,0
3978090,10:32:37,10:32:37,643,25,,,,6005.78,0
3978090,10:33:16,10:33:16,644,26,,,,6240.2,0
3978090,10:33:52,10:33:52,645,27,,,,6475.84,0
3978090,10:34:21,10:34:21,8413,28,,,,6658.28,0
3978090,10:35:00,10:35:00,647,29,,,,6844.93,
3978090,10:36:07,10:36:07,648,30,,,,7187.23,0
3978090,10:37:03,10:37:03,649,31,,,,7469.73,0
3978090,10:37:42,10:37:42,650,32,,,,7683,0
3978090,10:39:53,10:39:53,9607,33,,,,8209.73,0
3978090,10:41:45,10:41:45,4978,34,,,,8658.34,0
3978090,10:42:36,10:42:36,4979,35,,,,8919.83,0
3978090,10:43:36,10:43:36,4980,36,,,,9251.69,0
3978090,10:44:13,10:44:13,4981,37,,,,9439.98,0
3978090,10:44:54,10:44:54,4982,38,,,,9630.93,0
3978090,10:45:52,10:45:52,2428,39,,,,9916.08,0
3978090,10:46:38,10:46:38,2429,40,,,,10137.57,0
3978090,10:47:19,10:47:19,2430,41,,,,10404.48,0
3978090,10:48:13,10:48:13,2431,42,,,,10656.38,0
3978090,10:48:35,10:48:35,2432,43,,,,10769.11,0
3978090,10:49:09,10:49:09,9934,44,,,,10932.4,0
3978090,10:50:00,10:50:00,2129,45,,,,11114.28,
3978090,10:50:40,10:50:40,2130,46,,,,11330.22,0
3978090,10:51:29,10:51:29,2131,47,,,,11590.11,0
3978090,10:52:22,10:52:22,2132,48,,,,11820.07,0
3978090,10:52:45,10:52:45,2133,49,,,,11947.53,0
3978090,10:53:18,10:53:18,2134,50,,,,12121.11,0
3978090,10:53:36,10:53:36,160,51,,,,12195.04,0
3978090,10:57:00,10:57:00,10160,52,,,,13292.71,
3978090,10:59:40,10:59:40,162,53,,,,14334.22,0
3978090,11:00:08,11:00:08,163,54,,,,14522.34,0
3978090,11:00:44,11:00:44,164,55,,,,14759.38,0
3978090,11:01:17,11:01:17,165,56,,,,14951.14,0
3978090,11:01:55,11:01:55,166,57,,,,15163.22,0
3978090,11:02:20,11:02:20,167,58,,,,15297.16,0
3978090,11:03:22,11:03:22,168,59,,,,15644.47,0
3978090,11:03:51,11:03:51,169,60,,,,15846.16,0
3978090,11:04:25,11:04:25,170,61,,,,16046.65,0
3978090,11:05:14,11:05:14,4983,62,,,,16401.84,0
3978090,11:06:04,11:06:04,4984,63,,,,16647.81,0
3978090,11:06:45,11:06:45,4985,64,,,,16829.44,0
3978090,11:07:24,11:07:24,4986,65,,,,17054.34,0
3978090,11:08:22,11:08:22,4987,66,,,,17280.4,0
3978090,11:09:13,11:09:13,4988,67,,,,17474.08,0
3978090,11:10:00,11:10:00,3344,68,,1,,17803.07,
3978100,10:12:00,10:12:00,10708,1,,,1,0,
3978100,10:12:18,10:12:18,2592,2,,,,402.53,0
3978100,10:12:32,10:12:32,2593,3,,,,625.04,0
3978100,10:13:00,10:13:00,10042,4,,,,952.62,
3978100,10:14:10,10:14:10,10234,5,,,,1113.95,0
3978100,10:15:57,10:15:57,2596,6,,,,1497.08,0
3978100,10:16:41,10:16:41,2597,7,,,,1620.88,0
3978100,10:17:40,10:17:40,9092,8,,,,1757.97,0
3978100,10:18:43,10:18:43,4421,9,,,,1925.08,0
3978100,10:19:42,10:19:42,4422,10,,,,2097.79,0
3978100,10:21:25,10:21:25,10771,11,,,,2490.28,0
3978100,10:22:24,10:22:24,630,12,,,,2727.29,0
3978100,10:23:42,10:23:42,631,13,,,,2932.12,0
3978100,10:25:00,10:25:00,632,14,,,,3183.16,
3978100,10:25:49,10:25:49,633,15,,,,3481.85,0
3978100,10:26:34,10:26:34,634,16,,,,3724.7,0
3978100,10:27:04,10:27:04,635,17,,,,3931.13,0
3978100,10:27:49,10:27:49,636,18,,,,4188.05,0
3978100,10:28:28,10:28:28,637,19,,,,4398.98,0
3978100,10:28:49,10:28:49,638,20,,,,4529.38,0
3978100,10:29:48,10:29:48,639,21,,,,4918.55,0
3978100,10:30:21,10:30:21,640,22,,,,5104.37,0
3978100,10:31:00,10:31:00,10747,23,,,,5365.7,
3978100,10:31:50,10:31:50,642,24,,,,5677.39,0
3978100,10:32:37,10:32:37,643,25,,,,6005.78,0
3978100,10:33:16,10:33:16,644,26,,,,6240.2,0
3978100,10:33:52,10:33:52,645,27,,,,6475.84,0
3978100,10:34:21,10:34:21,8413,28,,,,6658.28,0
3978100,10:35:00,10:35:00,647,29,,,,6844.93,
3978100,10:36:07,10:36:07,648,30,,,,7187.23,0
3978100,10:37:03,10:37:03,649,31,,,,7469.73,0
3978100,10:37:42,10:37:42,650,32,,,,7683,0
3978100,10:39:53,10:39:53,9607,33,,,,8209.73,0
3978100,10:41:45,10:41:45,4978,34,,,,8658.34,0
3978100,10:42:36,10:42:36,4979,35,,,,8919.83,0
3978100,10:43:36,10:43:36,4980,36,,,,9251.69,0
3978100,10:44:13,10:44:13,4981,37,,,,9439.98,0
3978100,10:44:54,10:44:54,4982,38,,,,9630.93,0
3978100,10:45:52,10:45:52,2428,39,,,,9916.08,0
3978100,10:46:38,10:46:38,2429,40,,,,10137.57,0
3978100,10:47:19,10:47:19,2430,41,,,,10404.48,0
3978100,10:48:13,10:48:13,2431,42,,,,10656.38,0
3978100,10:48:35,10:48:35,2432,43,,,,10769.11,0
3978100,10:49:09,10:49:09,9934,44,,,,10932.4,0
3978100,10:50:00,10:50:00,2129,45,,,,11114.28,
3978100,10:50:40,10:50:40,2130,46,,,,11330.22,0
3978100,10:51:29,10:51:29,2131,47,,,,11590.11,0
3978100,10:52:22,10:52:22,2132,48,,,,11820.07,0
3978100,10:52:45,10:52:45,2133,49,,,,11947.53,0
3978100,10:53:18,10:53:18,2134,50,,,,12121.11,0
3978100,10:53:36,10:53:36,160,51,,,,12195.04,0
3978100,10:57:00,10:57:00,10160,52,,,,13292.71,
3978100,10:59:40,10:59:40,162,53,,,,14334.22,0
3978100,11:00:08,11:00:08,163,54,,,,14522.34,0
3978100,11:00:44,11:00:44,164,55,,,,14759.38,0
3978100,11:01:17,11:01:17,165,56,,,,14951.14,0
3978100,11:01:55,11:01:55,166,57,,,,15163.22,0
3978100,11:02:20,11:02:20,167,58,,,,15297.16,0
3978100,11:03:22,11:03:22,168,59,,,,15644.47,0
3978100,11:03:51,11:03:51,169,60,,,,15846.16,0
3978100,11:04:25,11:04:25,170,61,,,,16046.65,0
3978100,11:05:14,11:05:14,4983,62,,,,16401.84,0
3978100,11:06:04,11:06:04,4984,63,,,,16647.81,0
3978100,11:06:45,11:06:45,4985,64,,,,16829.44,0
3978100,11:07:24,11:07:24,4986,65,,,,17054.34,0
3978100,11:08:22,11:08:22,4987,66,,,,17280.4,0
3978100,11:09:13,11:09:13,4988,67,,,,17474.08,0
3978100,11:10:00,11:10:00,3344,68,,1,,17803.07,
3978110,10:12:00,10:12:00,10708,1,,,1,0,
3978110,10:12:18,10:12:18,2592,2,,,,402.53,0
3978110,10:12:32,10:12:32,2593,3,,,,625.04,0
3978110,10:13:00,10:13:00,10042,4,,,,952.62,
3978110,10:14:10,10:14:10,10234,5,,,,1113.95,0
3978110,10:15:57,10:15:57,2596,6,,,,1497.08,0
3978110,10:16:41,10:16:41,2597,7,,,,1620.88,0
3978110,10:17:40,10:17:40,9092,8,,,,1757.97,0
3978110,10:18:43,10:18:43,4421,9,,,,1925.08,0
3978110,10:19:42,10:19:42,4422,10,,,,2097.79,0
3978110,10:21:25,10:21:25,10771,11,,,,2490.28,0
3978110,10:22:24,10:22:24,630,12,,,,2727.29,0
3978110,10:23:42,10:23:42,631,13,,,,2932.12,0
3978110,10:25:00,10:25:00,632,14,,,,3183.16,
3978110,10:25:49,10:25:49,633,15,,,,3481.85,0
3978110,10:26:34,10:26:34,634,16,,,,3724.7,0
3978110,10:27:04,10:27:04,635,17,,,,3931.13,0
3978110,10:27:49,10:27:49,636,18,,,,4188.05,0
3978110,10:28:28,10:28:28,637,19,,,,4398.98,0
3978110,10:28:49,10:28:49,638,20,,,,4529.38,0
3978110,10:29:48,10:29:48,639,21,,,,4918.55,0
3978110,10:30:21,10:30:21,640,22,,,,5104.37,0
3978110,10:31:00,10:31:00,10747,23,,,,5365.7,
3978110,10:31:50,10:31:50,642,24,,,,5677.39,0
3978110,10:32:37,10:32:37,643,25,,,,6005.78,0
3978110,10:33:16,10:33:16,644,26,,,,6240.2,0
3978110,10:33:52,10:33:52,645,27,,,,6475.84,0
3978110,10:34:21,10:34:21,8413,28,,,,6658.28,0
3978110,10:35:00,10:35:00,647,29,,,,6844.93,
3978110,10:36:07,10:36:07,648,30,,,,7187.23,0
3978110,10:37:03,10:37:03,649,31,,,,7469.73,0
3978110,10:37:42,10:37:42,650,32,,,,7683,0
3978110,10:39:53,10:39:53,9607,33,,,,8209.73,0
3978110,10:41:45,10:41:45,4978,34,,,,8658.34,0
3978110,10:42:36,10:42:36,4979,35,,,,8919.83,0
3978110,10:43:36,10:43:36,4980,36,,,,9251.69,0
3978110,10:44:13,10:44:13,4981,37,,,,9439.98,0
3978110,10:44:54,10:44:54,4982,38,,,,9630.93,0
3978110,10:45:52,10:45:52,2428,39,,,,9916.08,0
3978110,10:46:38,10:46:38,2429,40,,,,10137.57,0
3978110,10:47:19,10:47:19,2430,41,,,,10404.48,0
3978110,10:48:13,10:48:13,2431,42,,,,10656.38,0
3978110,10:48:35,10:48:35,2432,43,,,,10769.11,0
3978110,10:49:09,10:49:09,9934,44,,,,10932.4,0
3978110,10:50:00,10:50:00,2129,45,,,,11114.28,
3978110,10:50:40,10:50:40,2130,46,,,,11330.22,0
3978110,10:51:29,10:51:29,2131,47,,,,11590.11,0
3978110,10:52:22,10:52:22,2132,48,,,,11820.07,0
3978110,10:52:45,10:52:45,2133,49,,,,11947.53,0
3978110,10:53:18,10:53:18,2134,50,,,,12121.11,0
3978110,10:53:36,10:53:36,160,51,,,,12195.04,0
3978110,10:57:00,10:57:00,10160,52,,,,13292.71,
3978110,10:59:40,10:59:40,162,53,,,,14334.22,0
3978110,11:00:08,11:00:08,163,54,,,,14522.34,0
3978110,11:00:44,11:00:44,164,55,,,,14759.38,0
3978110,11:01:17,11:01:17,165,56,,,,14951.14,0
3978110,11:01:55,11:01:55,166,57,,,,15163.22,0
3978110,11:02:20,11:02:20,167,58,,,,15297.16,0
3978110,11:03:22,11:03:22,168,59,,,,15644.47,0
3978110,11:03:51,11:03:51,169,60,,,,15846.16,0
3978110,11:04:25,11:04:25,170,61,,,,16046.65,0
3978110,11:05:14,11:05:14,4983,62,,,,16401.84,0
3978110,11:06:04,11:06:04,4984,63,,,,16647.81,0
3978110,11:06:45,11:06:45,4985,64,,,,16829.44,0
3978110,11:07:24,11:07:24,4986,65,,,,17054.34,0
3978110,11:08:22,11:08:22,4987,66,,,,17280.4,0
3978110,11:09:13,11:09:13,4988,67,,,,17474.08,0
3978110,11:10:00,11:10:00,3344,68,,1,,17803.07,
4065010,18:54:00,18:54:00,10708,1,,,1,0,
4065010,18:55:34,18:55:34,2592,2,,,,402.53,0
4065010,18:56:43,18:56:43,2593,3,,,,625.04,0
4065010,18:59:00,18:59:00,10042,4,,,,952.62,
4065010,18:59:58,18:59:58,10234,5,,,,1113.95,0
4065010,19:01:27,19:01:27,2596,6,,,,1497.08,0
4065010,19:02:04,19:02:04,2597,7,,,,1620.88,0
4065010,19:02:53,19:02:53,9092,8,,,,1757.97,0
4065010,19:03:46,19:03:46,4421,9,,,,1925.08,0
4065010,19:04:35,19:04:35,4422,10,,,,2097.79,0
4065010,19:06:01,19:06:01,10771,11,,,,2490.28,0
4065010,19:06:50,19:06:50,630,12,,,,2727.29,0
4065010,19:07:55,19:07:55,631,13,,,,2932.12,0
4065010,19:09:00,19:09:00,632,14,,,,3183.16,
4065010,19:09:49,19:09:49,633,15,,,,3481.85,0
4065010,19:10:34,19:10:34,634,16,,,,3724.7,0
4065010,19:11:04,19:11:04,635,17,,,,3931.13,0
4065010,19:11:49,19:11:49,636,18,,,,4188.05,0
4065010,19:12:28,19:12:28,637,19,,,,4398.98,0
4065010,19:12:49,19:12:49,638,20,,,,4529.38,0
4065010,19:13:48,19:13:48,639,21,,,,4918.55,0
4065010,19:14:21,19:14:21,640,22,,,,5104.37,0
4065010,19:15:00,19:15:00,10747,23,,,,5365.7,
4065010,19:15:38,19:15:38,642,24,,,,5677.39,0
4065010,19:16:13,19:16:13,643,25,,,,6005.78,0
4065010,19:16:42,19:16:42,644,26,,,,6240.2,0
4065010,19:17:09,19:17:09,645,27,,,,6475.84,0
4065010,19:17:31,19:17:31,8413,28,,,,6658.28,0
4065010,19:18:00,19:18:00,647,29,,,,6844.93,
4065010,19:18:45,19:18:45,648,30,,,,7187.23,0
4065010,19:19:22,19:19:22,649,31,,,,7469.73,0
4065010,19:19:48,19:19:48,650,32,,,,7683,0
4065010,19:21:15,19:21:15,9607,33,,,,8209.73,0
4065010,19:22:30,19:22:30,4978,34,,,,8658.34,0
4065010,19:23:04,19:23:04,4979,35,,,,8919.83,0
4065010,19:23:44,19:23:44,4980,36,,,,9251.69,0
4065010,19:24:08,19:24:08,4981,37,,,,9439.98,0
4065010,19:24:36,19:24:36,4982,38,,,,9630.93,0
4065010,19:25:15,19:25:15,2428,39,,,,9916.08,0
4065010,19:25:45,19:25:45,2429,40,,,,10137.57,0
4065010,19:26:13,19:26:13,2430,41,,,,10404.48,0
4065010,19:26:48,19:26:48,2431,42,,,,10656.38,0
4065010,19:27:03,19:27:03,2432,43,,,,10769.11,0
4065010,19:27:26,19:27:26,9934,44,,,,10932.4,0
4065010,19:28:00,19:28:00,2129,45,,,,11114.28,
4065010,19:28:34,19:28:34,2130,46,,,,11330.22,0
4065010,19:29:16,19:29:16,2131,47,,,,11590.11,0
4065010,19:30:02,19:30:02,2132,48,,,,11820.07,0
4065010,19:30:21,19:30:21,2133,49,,,,11947.53,0
4065010,19:30:50,19:30:50,2134,50,,,,12121.11,0
4065010,19:31:05,19:31:05,160,51,,,,12195.04,0
4065010,19:34:00,19:34:00,10160,52,,,,13292.71,
4065010,19:37:04,19:37:04,162,53,,,,14334.22,0
4065010,19:37:37,19:37:37,163,54,,,,14522.34,0
4065010,19:38:19,19:38:19,164,55,,,,14759.38,0
4065010,19:38:56,19:38:56,165,56,,,,14951.14,0
4065010,19:39:41,19:39:41,166,57,,,,15163.22,0
4065010,19:40:09,19:40:09,167,58,,,,15297.16,0
4065010,19:41:21,19:41:21,168,59,,,,15644.47,0
4065010,19:41:54,19:41:54,169,60,,,,15846.16,0
4065010,19:42:34,19:42:34,170,61,,,,16046.65,0
4065010,19:43:30,19:43:30,4983,62,,,,16401.84,0
4065010,19:44:28,19:44:28,4984,63,,,,16647.81,0
4065010,19:45:15,19:45:15,4985,64,,,,16829.44,0
4065010,19:46:00,19:46:00,4986,65,,,,17054.34,0
4065010,19:47:07,19:47:07,4987,66,,,,17280.4,0
4065010,19:48:06,19:48:06,4988,67,,,,17474.08,0
4065010,19:49:00,19:49:00,3344,68,,1,,17803.07,
4065080,18:54:00,18:54:00,10708,1,,,1,0,
4065080,18:55:34,18:55:34,2592,2,,,,402.53,0
4065080,18:56:43,18:56:43,2593,3,,,,625.04,0
4065080,18:59:00,18:59:00,10042,4,,,,952.62,
4065080,18:59:58,18:59:58,10234,5,,,,1113.95,0
4065080,19:01:27,19:01:27,2596,6,,,,1497.08,0
4065080,19:02:04,19:02:04,2597,7,,,,1620.88,0
4065080,19:02:53,19:02:53,9092,8,,,,1757.97,0
4065080,19:03:46,19:03:46,4421,9,,,,1925.08,0
4065080,19:04:35,19:04:35,4422,10,,,,2097.79,0
4065080,19:06:01,19:06:01,10771,11,,,,2490.28,0
4065080,19:06:50,19:06:50,630,12,,,,2727.29,0
4065080,19:07:55,19:07:55,631,13,,,,2932.12,0
4065080,19:09:00,19:09:00,632,14,,,,3183.16,
4065080,19:09:49,19:09:49,633,15,,,,3481.85,0
4065080,19:10:34,19:10:34,634,16,,,,3724.7,0
4065080,19:11:04,19:11:04,635,17,,,,3931.13,0
4065080,19:11:49,19:11:49,636,18,,,,4188.05,0
4065080,19:12:28,19:12:28,637,19,,,,4398.98,0
4065080,19:12:49,19:12:49,638,20,,,,4529.38,0
4065080,19:13:48,19:13:48,639,21,,,,4918.55,0
4065080,19:14:21,19:14:21,640,22,,,,5104.37,0
4065080,19:15:00,19:15:00,10747,23,,,,5365.7,
4065080,19:15:38,19:15:38,642,24,,,,5677.39,0
4065080,19:16:13,19:16:13,643,25,,,,6005.78,0
4065080,19:16:42,19:16:42,644,26,,,,6240.2,0
4065080,19:17:09,19:17:09,645,27,,,,6475.84,0
4065080,19:17:31,19:17:31,8413,28,,,,6658.28,0
4065080,19:18:00,19:18:00,647,29,,,,6844.93,
4065080,19:18:45,19:18:45,648,30,,,,7187.23,0
4065080,19:19:22,19:19:22,649,31,,,,7469.73,0
4065080,19:19:48,19:19:48,650,32,,,,7683,0
4065080,19:21:15,19:21:15,9607,33,,,,8209.73,0
4065080,19:22:30,19:22:30,4978,34,,,,8658.34,0
4065080,19:23:04,19:23:04,4979,35,,,,8919.83,0
4065080,19:23:44,19:23:44,4980,36,,,,9251.69,0
4065080,19:24:08,19:24:08,4981,37,,,,9439.98,0
4065080,19:24:36,19:24:36,4982,38,,,,9630.93,0
4065080,19:25:15,19:25:15,2428,39,,,,9916.08,0
4065080,19:25:45,19:25:45,2429,40,,,,10137.57,0
4065080,19:26:13,19:26:13,2430,41,,,,10404.48,0
4065080,19:26:48,19:26:48,2431,42,,,,10656.38,0
4065080,19:27:03,19:27:03,2432,43,,,,10769.11,0
4065080,19:27:26,19:27:26,9934,44,,,,10932.4,0
4065080,19:28:00,19:28:00,2129,45,,,,11114.28,
4065080,19:28:34,19:28:34,2130,46,,,,11330.22,0
4065080,19:29:16,19:29:16,2131,47,,,,11590.11,0
4065080,19:30:02,19:30:02,2132,48,,,,11820.07,0
4065080,19:30:21,19:30:21,2133,49,,,,11947.53,0
4065080,19:30:50,19:30:50,2134,50,,,,12121.11,0
4065080,19:31:05,19:31:05,160,51,,,,12195.04,0
4065080,19:34:00,19:34:00,10160,52,,,,13292.71,
4065080,19:37:04,19:37:04,162,53,,,,14334.22,0
4065080,19:37:37,19:37:37,163,54,,,,14522.34,0
4065080,19:38:19,19:38:19,164,55,,,,14759.38,0
4065080,19:38:56,19:38:56,165,56,,,,14951.14,0
4065080,19:39:41,19:39:41,166,57,,,,15163.22,0
4065080,19:40:09,19:40:09,167,58,,,,15297.16,0
4065080,19:41:21,19:41:21,168,59,,,,15644.47,0
4065080,19:41:54,19:41:54,169,60,,,,15846.16,0
4065080,19:42:34,19:42:34,170,61,,,,16046.65,0
4065080,19:43:30,19:43:30,4983,62,,,,16401.84,0
4065080,19:44:28,19:44:28,4984,63,,,,16647.81,0
4065080,19:45:15,19:45:15,4985,64,,,,16829.44,0
4065080,19:46:00,19:46:00,4986,65,,,,17054.34,0
4065080,19:47:07,19:47:07,4987,66,,,,17280.4,0
4065080,19:48:06,19:48:06,4988,67,,,,17474.08,0
4065080,19:49:00,19:49:00,3344,68,,1,,17803.07,
4065130,18:54:00,18:54:00,10708,1,,,1,0,
4065130,18:55:34,18:55:34,2592,2,,,,402.53,0
4065130,18:56:43,18:56:43,2593,3,,,,625.04,0
4065130,18:59:00,18:59:00,10042,4,,,,952.62,
4065130,18:59:58,18:59:58,10234,5,,,,1113.95,0
4065130,19:01:27,19:01:27,2596,6,,,,1497.08,0
4065130,19:02:04,19:02:04,2597,7,,,,1620.88,0
4065130,19:02:53,19:02:53,9092,8,,,,1757.97,0
4065130,19:03:46,19:03:46,4421,9,,,,1925.08,0
4065130,19:04:35,19:04:35,4422,10,,,,2097.79,0
4065130,19:06:01,19:06:01,10771,11,,,,2490.28,0
4065130,19:06:50,19:06:50,630,12,,,,2727.29,0
4065130,19:07:55,19:07:55,631,13,,,,2932.12,0
4065130,19:09:00,19:09:00,632,14,,,,3183.16,
4065130,19:09:49,19:09:49,633,15,,,,3481.85,0
4065130,19:10:34,19:10:34,634,16,,,,3724.7,0
4065130,19:11:04,19:11:04,635,17,,,,3931.13,0
4065130,19:11:49,19:11:49,636,18,,,,4188.05,0
4065130,19:12:28,19:12:28,637,19,,,,4398.98,0
4065130,19:12:49,19:12:49,638,20,,,,4529.38,0
4065130,19:13:48,19:13:48,639,21,,,,4918.55,0
4065130,19:14:21,19:14:21,640,22,,,,5104.37,0
4065130,19:15:00,19:15:00,10747,23,,,,5365.7,
4065130,19:15:38,19:15:38,642,24,,,,5677.39,0
4065130,19:16:13,19:16:13,643,25,,,,6005.78,0
4065130,19:16:42,19:16:42,644,26,,,,6240.2,0
4065130,19:17:09,19:17:09,645,27,,,,6475.84,0
4065130,19:17:31,19:17:31,8413,28,,,,6658.28,0
4065130,19:18:00,19:18:00,647,29,,,,6844.93,
4065130,19:18:45,19:18:45,648,30,,,,7187.23,0
4065130,19:19:22,19:19:22,649,31,,,,7469.73,0
4065130,19:19:48,19:19:48,650,32,,,,7683,0
4065130,19:21:15,19:21:15,9607,33,,,,8209.73,0
4065130,19:22:30,19:22:30,4978,34,,,,8658.34,0
4065130,19:23:04,19:23:04,4979,35,,,,8919.83,0
4065130,19:23:44,19:23:44,4980,36,,,,9251.69,0
4065130,19:24:08,19:24:08,4981,37,,,,9439.98,0
4065130,19:24:36,19:24:36,4982,38,,,,9630.93,0
4065130,19:25:15,19:25:15,2428,39,,,,9916.08,0
4065130,19:25:45,19:25:45,2429,40,,,,10137.57,0
4065130,19:26:13,19:26:13,2430,41,,,,10404.48,0
4065130,19:26:48,19:26:48,2431,42,,,,10656.38,0
4065130,19:27:03,19:27:03,2432,43,,,,10769.11,0
4065130,19:27:26,19:27:26,9934,44,,,,10932.4,0
4065130,19:28:00,19:28:00,2129,45,,,,11114.28,
4065130,19:28:34,19:28:34,2130,46,,,,11330.22,0
4065130,19:29:16,19:29:16,2131,47,,,,11590.11,0
4065130,19:30:02,19:30:02,2132,48,,,,11820.07,0
4065130,19:30:21,19:30:21,2133,49,,,,11947.53,0
4065130,19:30:50,19:30:50,2134,50,,,,12121.11,0
4065130,19:31:05,19:31:05,160,51,,,,12195.04,0
4065130,19:34:00,19:34:00,10160,52,,,,13292.71,
4065130,19:37:04,19:37:04,162,53,,,,14334.22,0
4065130,19:37:37,19:37:37,163,54,,,,14522.34,0
4065130,19:38:19,19:38:19,164,55,,,,14759.38,0
4065130,19:38:56,19:38:56,165,56,,,,14951.14,0
4065130,19:39:41,19:39:41,166,57,,,,15163.22,0
4065130,19:40:09,19:40:09,167,58,,,,15297.16,0
4065130,19:41:21,19:41:21,168,59,,,,15644.47,0
4065130,19:41:54,19:41:54,169,60,,,,15846.16,0
4065130,19:42:34,19:42:34,170,61,,,,16046.65,0
4065130,19:43:30,19:43:30,4983,62,,,,16401.84,0
4065130,19:44:28,19:44:28,4984,63,,,,16647.81,0
4065130,19:45:15,19:45:15,4985,64,,,,16829.44,0
4065130,19:46:00,19:46:00,4986,65,,,,17054.34,0
4065130,19:47:07,19:47:07,4987,66,,,,17280.4,0
4065130,19:48:06,19:48:06,4988,67,,,,17474.08,0
4065130,19:49:00,19:49:00,3344,68,,1,,17803.07,
4370140,07:03:00,07:03:00,10708,1,,,1,0,
4370140,07:04:34,07:04:34,2592,2,,,,402.53,0
4370140,07:05:43,07:05:43,2593,3,,,,625.04,0
4370140,07:08:00,07:08:00,10042,4,,,,952.62,
4370140,07:08:52,07:08:52,10234,5,,,,1113.95,0
4370140,07:10:12,07:10:12,2596,6,,,,1497.08,0
4370140,07:10:46,07:10:46,2597,7,,,,1620.88,0
4370140,07:11:30,07:11:30,9092,8,,,,1757.97,0
4370140,07:12:17,07:12:17,4421,9,,,,1925.08,0
4370140,07:13:01,07:13:01,4422,10,,,,2097.79,0
4370140,07:14:19,07:14:19,10771,11,,,,2490.28,0
4370140,07:15:03,07:15:03,630,12,,,,2727.29,0
4370140,07:16:01,07:16:01,631,13,,,,2932.12,0
4370140,07:17:00,07:17:00,632,14,,,,3183.16,
4370140,07:17:49,07:17:49,633,15,,,,3481.85,0
4370140,07:18:34,07:18:34,634,16,,,,3724.7,0
4370140,07:19:04,07:19:04,635,17,,,,3931.13,0
4370140,07:19:49,07:19:49,636,18,,,,4188.05,0
4370140,07:20:28,07:20:28,637,19,,,,4398.98,0
4370140,07:20:49,07:20:49,638,20,,,,4529.38,0
4370140,07:21:48,07:21:48,639,21,,,,4918.55,0
4370140,07:22:21,07:22:21,640,22,,,,5104.37,0
4370140,07:23:00,07:23:00,10747,23,,,,5365.7,
4370140,07:23:38,07:23:38,642,24,,,,5677.39,0
4370140,07:24:13,07:24:13,643,25,,,,6005.78,0
4370140,07:24:42,07:24:42,644,26,,,,6240.2,0
4370140,07:25:09,07:25:09,645,27,,,,6475.84,0
4370140,07:25:31,07:25:31,8413,28,,,,6658.28,0
4370140,07:26:00,07:26:00,647,29,,,,6844.93,
4370140,07:26:40,07:26:40,648,30,,,,7187.23,0
4370140,07:27:14,07:27:14,649,31,,,,7469.73,0
4370140,07:27:37,07:27:37,650,32,,,,7683,0
4370140,07:28:56,07:28:56,9607,33,,,,8209.73,0
4370140,07:30:03,07:30:03,4978,34,,,,8658.34,0
4370140,07:30:33,07:30:33,4979,35,,,,8919.83,0
4370140,07:31:10,07:31:10,4980,36,,,,9251.69,0
4370140,07:31:31,07:31:31,4981,37,,,,9439.98,0
4370140,07:31:56,07:31:56,4982,38,,,,9630.93,0
4370140,07:32:31,07:32:31,2428,39,,,,9916.08,0
4370140,07:32:59,07:32:59,2429,40,,,,10137.57,0
4370140,07:33:23,07:33:23,2430,41,,,,10404.48,0
4370140,07:33:55,07:33:55,2431,42,,,,10656.38,0
4370140,07:34:09,07:34:09,2432,43,,,,10769.11,0
4370140,07:34:29,07:34:29,9934,44,,,,10932.4,0
4370140,07:35:00,07:35:00,2129,45,,,,11114.28,
4370140,07:35:34,07:35:34,2130,46,,,,11330.22,0
4370140,07:36:16,07:36:16,2131,47,,,,11590.11,0
4370140,07:37:02,07:37:02,2132,48,,,,11820.07,0
4370140,07:37:21,07:37:21,2133,49,,,,11947.53,0
4370140,07:37:50,07:37:50,2134,50,,,,12121.11,0
4370140,07:38:05,07:38:05,160,51,,,,12195.04,0
4370140,07:41:00,07:41:00,10160,52,,,,13292.71,
4370140,07:43:40,07:43:40,162,53,,,,14334.22,0
4370140,07:44:08,07:44:08,163,54,,,,14522.34,0
4370140,07:44:44,07:44:44,164,55,,,,14759.38,0
4370140,07:45:17,07:45:17,165,56,,,,14951.14,0
4370140,07:45:55,07:45:55,166,57,,,,15163.22,0
4370140,07:46:20,07:46:20,167,58,,,,15297.16,0
4370140,07:47:22,07:47:22,168,59,,,,15644.47,0
4370140,07:47:51,07:47:51,169,60,,,,15846.16,0
4370140,07:48:25,07:48:25,170,61,,,,16046.65,0
4370140,07:49:14,07:49:14,4983,62,,,,16401.84,0
4370140,07:50:04,07:50:04,4984,63,,,,16647.81,0
4370140,07:50:45,07:50:45,4985,64,,,,16829.44,0
4370140,07:51:24,07:51:24,4986,65,,,,17054.34,0
4370140,07:52:22,07:52:22,4987,66,,,,17280.4,0
4370140,07:53:13,07:53:13,4988,67,,,,17474.08,0
4370140,07:54:00,07:54:00,3344,68,,1,,17803.07,
4620020,24:57:00,24:57:00,10708,1,,,1,0,
4620020,24:57:18,24:57:18,2592,2,,,,402.53,0
4620020,24:57:32,24:57:32,2593,3,,,,625.04,0
4620020,24:58:00,24:58:00,10042,4,,,,952.62,
4620020,24:59:04,24:59:04,10234,5,,,,1113.95,0
4620020,25:00:42,25:00:42,2596,6,,,,1497.08,0
4620020,25:01:23,25:01:23,2597,7,,,,1620.88,0
4620020,25:02:17,25:02:17,9092,8,,,,1757.97,0
4620020,25:03:14,25:03:14,4421,9,,,,1925.08,0
4620020,25:04:08,25:04:08,4422,10,,,,2097.79,0
4620020,25:05:43,25:05:43,10771,11,,,,2490.28,0
4620020,25:06:37,25:06:37,630,12,,,,2727.29,0
4620020,25:07:48,25:07:48,631,13,,,,2932.12,0
4620020,25:09:00,25:09:00,632,14,,,,3183.16,
4620020,25:09:57,25:09:57,633,15,,,,3481.85,0
4620020,25:10:49,25:10:49,634,16,,,,3724.7,0
4620020,25:11:25,25:11:25,635,17,,,,3931.13,0
4620020,25:12:18,25:12:18,636,18,,,,4188.05,0
4620020,25:13:03,25:13:03,637,19,,,,4398.98,0
4620020,25:13:27,25:13:27,638,20,,,,4529.38,0
4620020,25:14:36,25:14:36,639,21,,,,4918.55,0
4620020,25:15:14,25:15:14,640,22,,,,5104.37,0
4620020,25:16:00,25:16:00,10747,23,,,,5365.7,
4620020,25:16:38,25:16:38,642,24,,,,5677.39,0
4620020,25:17:13,25:17:13,643,25,,,,6005.78,0
4620020,25:17:42,25:17:42,644,26,,,,6240.2,0
4620020,25:18:09,25:18:09,645,27,,,,6475.84,0
4620020,25:18:31,25:18:31,8413,28,,,,6658.28,0
4620020,25:19:00,25:19:00,647,29,,,,6844.93,
4620020,25:19:45,25:19:45,648,30,,,,7187.23,0
4620020,25:20:22,25:20:22,649,31,,,,7469.73,0
4620020,25:20:48,25:20:48,650,32,,,,7683,0
4620020,25:22:15,25:22:15,9607,33,,,,8209.73,0
4620020,25:23:30,25:23:30,4978,34,,,,8658.34,0
4620020,25:24:04,25:24:04,4979,35,,,,8919.83,0
4620020,25:24:44,25:24:44,4980,36,,,,9251.69,0
4620020,25:25:08,25:25:08,4981,37,,,,9439.98,0
4620020,25:25:36,25:25:36,4982,38,,,,9630.93,0
4620020,25:26:15,25:26:15,2428,39,,,,9916.08,0
4620020,25:26:45,25:26:45,2429,40,,,,10137.57,0
4620020,25:27:13,25:27:13,2430,41,,,,10404.48,0
4620020,25:27:48,25:27:48,2431,42,,,,10656.38,0
4620020,25:28:03,25:28:03,2432,43,,,,10769.11,0
4620020,25:28:26,25:28:26,9934,44,,,,10932.4,0
4620020,25:29:00,25:29:00,2129,45,,,,11114.28,
4620020,25:29:40,25:29:40,2130,46,,,,11330.22,0
4620020,25:30:29,25:30:29,2131,47,,,,11590.11,0
4620020,25:31:22,25:31:22,2132,48,,,,11820.07,0
4620020,25:31:45,25:31:45,2133,49,,,,11947.53,0
4620020,25:32:18,25:32:18,2134,50,,,,12121.11,0
4620020,25:32:36,25:32:36,160,51,,,,12195.04,0
4620020,25:36:00,25:36:00,10160,52,,,,13292.71,
4620020,25:37:13,25:37:13,162,53,,,,14334.22,0
4620020,25:37:26,25:37:26,163,54,,,,14522.34,0
4620020,25:37:43,25:37:43,164,55,,,,14759.38,0
4620020,25:37:58,25:37:58,165,56,,,,14951.14,0
4620020,25:38:16,25:38:16,166,57,,,,15163.22,0
4620020,25:38:27,25:38:27,167,58,,,,15297.16,0
4620020,25:38:56,25:38:56,168,59,,,,15644.47,0
4620020,25:39:09,25:39:09,169,60,,,,15846.16,0
4620020,25:39:25,25:39:25,170,61,,,,16046.65,0
4620020,25:39:48,25:39:48,4983,62,,,,16401.84,0
4620020,25:40:11,25:40:11,4984,63,,,,16647.81,0
4620020,25:40:30,25:40:30,4985,64,,,,16829.44,0
4620020,25:40:48,25:40:48,4986,65,,,,17054.34,0
4620020,25:41:15,25:41:15,4987,66,,,,17280.4,0
4620020,25:41:38,25:41:38,4988,67,,,,17474.08,0
4620020,25:42:00,25:42:00,3344,68,,1,,17803.07,
4620030,24:57:00,24:57:00,10708,1,,,1,0,
4620030,24:57:18,24:57:18,2592,2,,,,402.53,0
4620030,24:57:32,24:57:32,2593,3,,,,625.04,0
4620030,24:58:00,24:58:00,10042,4,,,,952.62,
4620030,24:59:04,24:59:04,10234,5,,,,1113.95,0
4620030,25:00:42,25:00:42,2596,6,,,,1497.08,0
4620030,25:01:23,25:01:23,2597,7,,,,1620.88,0
4620030,25:02:17,25:02:17,9092,8,,,,1757.97,0
4620030,25:03:14,25:03:14,4421,9,,,,1925.08,0
4620030,25:04:08,25:04:08,4422,10,,,,2097.79,0
4620030,25:05:43,25:05:43,10771,11,,,,2490.28,0
4620030,25:06:37,25:06:37,630,12,,,,2727.29,0
4620030,25:07:48,25:07:48,631,13,,,,2932.12,0
4620030,25:09:00,25:09:00,632,14,,,,3183.16,
4620030,25:09:57,25:09:57,633,15,,,,3481.85,0
4620030,25:10:49,25:10:49,634,16,,,,3724.7,0
4620030,25:11:25,25:11:25,635,17,,,,3931.13,0
4620030,25:12:18,25:12:18,636,18,,,,4188.05,0
4620030,25:13:03,25:13:03,637,19,,,,4398.98,0
4620030,25:13:27,25:13:27,638,20,,,,4529.38,0
4620030,25:14:36,25:14:36,639,21,,,,4918.55,0
4620030,25:15:14,25:15:14,640,22,,,,5104.37,0
4620030,25:16:00,25:16:00,10747,23,,,,5365.7,
4620030,25:16:38,25:16:38,642,24,,,,5677.39,0
4620030,25:17:13,25:17:13,643,25,,,,6005.78,0
4620030,25:17:42,25:17:42,644,26,,,,6240.2,0
4620030,25:18:09,25:18:09,645,27,,,,6475.84,0
4620030,25:18:31,25:18:31,8413,28,,,,6658.28,0
4620030,25:19:00,25:19:00,647,29,,,,6844.93,
4620030,25:19:45,25:19:45,648,30,,,,7187.23,0
4620030,25:20:22,25:20:22,649,31,,,,7469.73,0
4620030,25:20:48,25:20:48,650,32,,,,7683,0
4620030,25:22:15,25:22:15,9607,33,,,,8209.73,0
4620030,25:23:30,25:23:30,4978,34,,,,8658.34,0
4620030,25:24:04,25:24:04,4979,35,,,,8919.83,0
4620030,25:24:44,25:24:44,4980,36,,,,9251.69,0
4620030,25:25:08,25:25:08,4981,37,,,,9439.98,0
4620030,25:25:36,25:25:36,4982,38,,,,9630.93,0
4620030,25:26:15,25:26:15,2428,39,,,,9916.08,0
4620030,25:26:45,25:26:45,2429,40,,,,10137.57,0
4620030,25:27:13,25:27:13,2430,41,,,,10404.48,0
4620030,25:27:48,25:27:48,2431,42,,,,10656.38,0
4620030,25:28:03,25:28:03,2432,43,,,,10769.11,0
4620030,25:28:26,25:28:26,9934,44,,,,10932.4,0
4620030,25:29:00,25:29:00,2129,45,,,,11114.28,
4620030,25:29:40,25:29:40,2130,46,,,,11330.22,0
4620030,25:30:29,25:30:29,2131,47,,,,11590.11,0
4620030,25:31:22,25:31:22,2132,48,,,,11820.07,0
4620030,25:31:45,25:31:45,2133,49,,,,11947.53,0
4620030,25:32:18,25:32:18,2134,50,,,,12121.11,0
4620030,25:32:36,25:32:36,160,51,,,,12195.04,0
4620030,25:36:00,25:36:00,10160,52,,,,13292.71,
4620030,25:37:13,25:37:13,162,53,,,,14334.22,0
4620030,25:37:26,25:37:26,163,54,,,,14522.34,0
4620030,25:37:43,25:37:43,164,55,,,,14759.38,0
4620030,25:37:58,25:37:58,165,56,,,,14951.14,0
4620030,25:38:16,25:38:16,166,57,,,,15163.22,0
4620030,25:38:27,25:38:27,167,58,,,,15297.16,0
4620030,25:38:56,25:38:56,168,59,,,,15644.47,0
4620030,25:39:09,25:39:09,169,60,,,,15846.16,0
4620030,25:39:25,25:39:25,170,61,,,,16046.65,0
4620030,25:39:48,25:39:48,4983,62,,,,16401.84,0
4620030,25:40:11,25:40:11,4984,63,,,,16647.81,0
4620030,25:40:30,25:40:30,4985,64,,,,16829.44,0
4620030,25:40:48,25:40:48,4986,65,,,,17054.34,0
4620030,25:41:15,25:41:15,4987,66,,,,17280.4,0
4620030,25:41:38,25:41:38,4988,67,,,,17474.08,0
4620030,25:42:00,25:42:00,3344,68,,1,,17803.07,
4620040,24:57:00,24:57:00,10708,1,,,1,0,
4620040,24:57:18,24:57:18,2592,2,,,,402.53,0
4620040,24:57:32,24:57:32,2593,3,,,,625.04,0
4620040,24:58:00,24:58:00,10042,4,,,,952.62,
4620040,24:59:04,24:59:04,10234,5,,,,1113.95,0
4620040,25:00:42,25:00:42,2596,6,,,,1497.08,0
4620040,25:01:23,25:01:23,2597,7,,,,1620.88,0
4620040,25:02:17,25:02:17,9092,8,,,,1757.97,0
4620040,25:03:14,25:03:14,4421,9,,,,1925.08,0
4620040,25:04:08,25:04:08,4422,10,,,,2097.79,0
4620040,25:05:43,25:05:43,10771,11,,,,2490.28,0
4620040,25:06:37,25:06:37,630,12,,,,2727.29,0
4620040,25:07:48,25:07:48,631,13,,,,2932.12,0
4620040,25:09:00,25:09:00,632,14,,,,3183.16,
4620040,25:09:57,25:09:57,633,15,,,,3481.85,0
4620040,25:10:49,25:10:49,634,16,,,,3724.7,0
4620040,25:11:25,25:11:25,635,17,,,,3931.13,0
4620040,25:12:18,25:12:18,636,18,,,,4188.05,0
4620040,25:13:03,25:13:03,637,19,,,,4398.98,0
4620040,25:13:27,25:13:27,638,20,,,,4529.38,0
4620040,25:14:36,25:14:36,639,21,,,,4918.55,0
4620040,25:15:14,25:15:14,640,22,,,,5104.37,0
4620040,25:16:00,25:16:00,10747,23,,,,5365.7,
4620040,25:16:38,25:16:38,642,24,,,,5677.39,0
4620040,25:17:13,25:17:13,643,25,,,,6005.78,0
4620040,25:17:42,25:17:42,644,26,,,,6240.2,0
4620040,25:18:09,25:18:09,645,27,,,,6475.84,0
4620040,25:18:31,25:18:31,8413,28,,,,6658.28,0
4620040,25:19:00,25:19:00,647,29,,,,6844.93,
4620040,25:19:45,25:19:45,648,30,,,,7187.23,0
4620040,25:20:22,25:20:22,649,31,,,,7469.73,0
4620040,25:20:48,25:20:48,650,32,,,,7683,0
4620040,25:22:15,25:22:15,9607,33,,,,8209.73,0
4620040,25:23:30,25:23:30,4978,34,,,,8658.34,0
4620040,25:24:04,25:24:04,4979,35,,,,8919.83,0
4620040,25:24:44,25:24:44,4980,36,,,,9251.69,0
4620040,25:25:08,25:25:08,4981,37,,,,9439.98,0
4620040,25:25:36,25:25:36,4982,38,,,,9630.93,0
4620040,25:26:15,25:26:15,2428,39,,,,9916.08,0
4620040,25:26:45,25:26:45,2429,40,,,,10137.57,0
4620040,25:27:13,25:27:13,2430,41,,,,10404.48,0
4620040,25:27:48,25:27:48,2431,42,,,,10656.38,0
4620040,25:28:03,25:28:03,2432,43,,,,10769.11,0
4620040,25:28:26,25:28:26,9934,44,,,,10932.4,0
4620040,25:29:00,25:29:00,2129,45,,,,11114.28,
4620040,25:29:40,25:29:40,2130,46,,,,11330.22,0
4620040,25:30:29,25:30:29,2131,47,,,,11590.11,0
4620040,25:31:22,25:31:22,2132,48,,,,11820.07,0
4620040,25:31:45,25:31:45,2133,49,,,,11947.53,0
4620040,25:32:18,25:32:18,2134,50,,,,12121.11,0
4620040,25:32:36,25:32:36,160,51,,,,12195.04,0
4620040,25:36:00,25:36:00,10160,52,,,,13292.71,
4620040,25:37:13,25:37:13,162,53,,,,14334.22,0
4620040,25:37:26,25:37:26,163,54,,,,14522.34,0
4620040,25:37:43,25:37:43,164,55,,,,14759.38,0
4620040,25:37:58,25:37:58,165,56,,,,14951.14,0
4620040,25:38:16,25:38:16,166,57,,,,15163.22,0
4620040,25:38:27,25:38:27,167,58,,,,15297.16,0
4620040,25:38:56,25:38:56,168,59,,,,15644.47,0
4620040,25:39:09,25:39:09,169,60,,,,15846.16,0
4620040,25:39:25,25:39:25,170,61,,,,16046.65,0
4620040,25:39:48,25:39:48,4983,62,,,,16401.84,0
4620040,25:40:11,25:40:11,4984,63,,,,16647.81,0
4620040,25:40:30,25:40:30,4985,64,,,,16829.44,0
4620040,25:40:48,25:40:48,4986,65,,,,17054.34,0
4620040,25:41:15,25:41:15,4987,66,,,,17280.4,0
4620040,25:41:38,25:41:38,4988,67,,,,17474.08,0
4620040,25:42:00,25:42:00,3344,68,,1,,17803.07,
4620050,24:57:00,24:57:00,10708,1,,,1,0,
4620050,24:57:18,24:57:18,2592,2,,,,402.53,0
4620050,24:57:32,24:57:32,2593,3,,,,625.04,0
4620050,24:58:00,24:58:00,10042,4,,,,952.62,
4620050,24:59:04,24:59:04,10234,5,,,,1113.95,0
4620050,25:00:42,25:00:42,2596,6,,,,1497.08,0
4620050,25:01:23,25:01:23,2597,7,,,,1620.88,0
4620050,25:02:17,25:02:17,9092,8,,,,1757.97,0
4620050,25:03:14,25:03:14,4421,9,,,,1925.08,0
4620050,25:04:08,25:04:08,4422,10,,,,2097.79,0
4620050,25:05:43,25:05:43,10771,11,,,,2490.28,0
4620050,25:06:37,25:06:37,630,12,,,,2727.29,0
4620050,25:07:48,25:07:48,631,13,,,,2932.12,0
4620050,25:09:00,25:09:00,632,14,,,,3183.16,
4620050,25:09:57,25:09:57,633,15,,,,3481.85,0
4620050,25:10:49,25:10:49,634,16,,,,3724.7,0
4620050,25:11:25,25:11:25,635,17,,,,3931.13,0
4620050,25:12:18,25:12:18,636,18,,,,4188.05,0
4620050,25:13:03,25:13:03,637,19,,,,4398.98,0
4620050,25:13:27,25:13:27,638,20,,,,4529.38,0
4620050,25:14:36,25:14:36,639,21,,,,4918.55,0
4620050,25:15:14,25:15:14,640,22,,,,5104.37,0
4620050,25:16:00,25:16:00,10747,23,,,,5365.7,
4620050,25:16:38,25:16:38,642,24,,,,5677.39,0
4620050,25:17:13,25:17:13,643,25,,,,6005.78,0
4620050,25:17:42,25:17:42,644,26,,,,6240.2,0
4620050,25:18:09,25:18:09,645,27,,,,6475.84,0
4620050,25:18:31,25:18:31,8413,28,,,,6658.28,0
4620050,25:19:00,25:19:00,647,29,,,,6844.93,
4620050,25:19:45,25:19:45,648,30,,,,7187.23,0
4620050,25:20:22,25:20:22,649,31,,,,7469.73,0
4620050,25:20:48,25:20:48,650,32,,,,7683,0
4620050,25:22:15,25:22:15,9607,33,,,,8209.73,0
4620050,25:23:30,25:23:30,4978,34,,,,8658.34,0
4620050,25:24:04,25:24:04,4979,35,,,,8919.83,0
4620050,25:24:44,25:24:44,4980,36,,,,9251.69,0
4620050,25:25:08,25:25:08,4981,37,,,,9439.98,0
4620050,25:25:36,25:25:36,4982,38,,,,9630.93,0
4620050,25:26:15,25:26:15,2428,39,,,,9916.08,0
4620050,25:26:45,25:26:45,2429,40,,,,10137.57,0
4620050,25:27:13,25:27:13,2430,41,,,,10404.48,0
4620050,25:27:48,25:27:48,2431,42,,,,10656.38,0
4620050,25:28:03,25:28:03,2432,43,,,,10769.11,0
4620050,25:28:26,25:28:26,9934,44,,,,10932.4,0
4620050,25:29:00,25:29:00,2129,45,,,,11114.28,
4620050,25:29:40,25:29:40,2130,46,,,,11330.22,0
4620050,25:30:29,25:30:29,2131,47,,,,11590.11,0
4620050,25:31:22,25:31:22,2132,48,,,,11820.07,0
4620050,25:31:45,25:31:45,2133,49,,,,11947.53,0
4620050,25:32:18,25:32:18,2134,50,,,,12121.11,0
4620050,25:32:36,25:32:36,160,51,,,,12195.04,0
4620050,25:36:00,25:36:00,10160,52,,,,13292.71,
4620050,25:37:13,25:37:13,162,53,,,,14334.22,0
4620050,25:37:26,25:37:26,163,54,,,,14522.34,0
4620050,25:37:43,25:37:43,164,55,,,,14759.38,0
4620050,25:37:58,25:37:58,165,56,,,,14951.14,0
4620050,25:38:16,25:38:16,166,57,,,,15163.22,0
4620050,25:38:27,25:38:27,167,58,,,,15297.16,0
4620050,25:38:56,25:38:56,168,59,,,,15644.47,0
4620050,25:39:09,25:39:09,169,60,,,,15846.16,0
4620050,25:39:25,25:39:25,170,61,,,,16046.65,0
4620050,25:39:48,25:39:48,4983,62,,,,16401.84,0
4620050,25:40:11,25:40:11,4984,63,,,,16647.81,0
4620050,25:40:30,25:40:30,4985,64,,,,16829.44,0
4620050,25:40:48,25:40:48,4986,65,,,,17054.34,0
4620050,25:41:15,25:41:15,4987,66,,,,17280.4,0
4620050,25:41:38,25:41:38,4988,67,,,,17474.08,0
4620050,25:42:00,25:42:00,3344,68,,1,,17803.07,
4620060,24:57:00,24:57:00,10708,1,,,1,0,
4620060,24:57:18,24:57:18,2592,2,,,,402.53,0
4620060,24:57:32,24:57:32,2593,3,,,,625.04,0
4620060,24:58:00,24:58:00,10042,4,,,,952.62,
4620060,24:59:04,24:59:04,10234,5,,,,1113.95,0
4620060,25:00:42,25:00:42,2596,6,,,,1497.08,0
4620060,25:01:23,25:01:23,2597,7,,,,1620.88,0
4620060,25:02:17,25:02:17,9092,8,,,,1757.97,0
4620060,25:03:14,25:03:14,4421,9,,,,1925.08,0
4620060,25:04:08,25:04:08,4422,10,,,,2097.79,0
4620060,25:05:43,25:05:43,10771,11,,,,2490.28,0
4620060,25:06:37,25:06:37,630,12,,,,2727.29,0
4620060,25:07:48,25:07:48,631,13,,,,2932.12,0
4620060,25:09:00,25:09:00,632,14,,,,3183.16,
4620060,25:09:57,25:09:57,633,15,,,,3481.85,0
4620060,25:10:49,25:10:49,634,16,,,,3724.7,0
4620060,25:11:25,25:11:25,635,17,,,,3931.13,0
4620060,25:12:18,25:12:18,636,18,,,,4188.05,0
4620060,25:13:03,25:13:03,637,19,,,,4398.98,0
4620060,25:13:27,25:13:27,638,20,,,,4529.38,0
4620060,25:14:36,25:14:36,639,21,,,,4918.55,0
4620060,25:15:14,25:15:14,640,22,,,,5104.37,0
4620060,25:16:00,25:16:00,10747,23,,,,5365.7,
4620060,25:16:38,25:16:38,642,24,,,,5677.39,0
4620060,25:17:13,25:17:13,643,25,,,,6005.78,0
4620060,25:17:42,25:17:42,644,26,,,,6240.2,0
4620060,25:18:09,25:18:09,645,27,,,,6475.84,0
4620060,25:18:31,25:18:31,8413,28,,,,6658.28,0
4620060,25:19:00,25:19:00,647,29,,,,6844.93,
4620060,25:19:45,25:19:45,648,30,,,,7187.23,0
4620060,25:20:22,25:20:22,649,31,,,,7469.73,0
4620060,25:20:48,25:20:48,650,32,,,,7683,0
4620060,25:22:15,25:22:15,9607,33,,,,8209.73,0
4620060,25:23:30,25:23:30,4978,34,,,,8658.34,0
4620060,25:24:04,25:24:04,4979,35,,,,8919.83,0
4620060,25:24:44,25:24:44,4980,36,,,,9251.69,0
4620060,25:25:08,25:25:08,4981,37,,,,9439.98,0
4620060,25:25:36,25:25:36,4982,38,,,,9630.93,0
4620060,25:26:15,25:26:15,2428,39,,,,9916.08,0
4620060,25:26:45,25:26:45,2429,40,,,,10137.57,0
4620060,25:27:13,25:27:13,2430,41,,,,10404.48,0
4620060,25:27:48,25:27:48,2431,42,,,,10656.38,0
4620060,25:28:03,25:28:03,2432,43,,,,10769.11,0
4620060,25:28:26,25:28:26,9934,44,,,,10932.4,0
4620060,25:29:00,25:29:00,2129,45,,,,11114.28,
4620060,25:29:40,25:29:40,2130,46,,,,11330.22,0
4620060,25:30:29,25:30:29,2131,47,,,,11590.11,0
4620060,25:31:22,25:31:22,2132,48,,,,11820.07,0
4620060,25:31:45,25:31:45,2133,49,,,,11947.53,0
4620060,25:32:18,25:32:18,2134,50,,,,12121.11,0
4620060,25:32:36,25:32:36,160,51,,,,12195.04,0
4620060,25:36:00,25:36:00,10160,52,,,,13292.71,
4620060,25:37:13,25:37:13,162,53,,,,14334.22,0
4620060,25:37:26,25:37:26,163,54,,,,14522.34,0
4620060,25:37:43,25:37:43,164,55,,,,14759.38,0
4620060,25:37:58,25:37:58,165,56,,,,14951.14,0
4620060,25:38:16,25:38:16,166,57,,,,15163.22,0
4620060,25:38:27,25:38:27,167,58,,,,15297.16,0
4620060,25:38:56,25:38:56,168,59,,,,15644.47,0
4620060,25:39:09,25:39:09,169,60,,,,15846.16,0
4620060,25:39:25,25:39:25,170,61,,,,16046.65,0
4620060,25:39:48,25:39:48,4983,62,,,,16401.84,0
4620060,25:40:11,25:40:11,4984,63,,,,16647.81,0
4620060,25:40:30,25:40:30,4985,64,,,,16829.44,0
4620060,25:40:48,25:40:48,4986,65,,,,17054.34,0
4620060,25:41:15,25:41:15,4987,66,,,,17280.4,0
4620060,25:41:38,25:41:38,4988,67,,,,17474.08,0
4620060,25:42:00,25:42:00,3344,68,,1,,17803.07,
4620090,24:57:00,24:57:00,10708,1,,,1,0,
4620090,24:57:18,24:57:18,2592,2,,,,402.53,0
4620090,24:57:32,24:57:32,2593,3,,,,625.04,0
4620090,24:58:00,24:58:00,10042,4,,,,952.62,
4620090,24:59:04,24:59:04,10234,5,,,,1113.95,0
4620090,25:00:42,25:00:42,2596,6,,,,1497.08,0
4620090,25:01:23,25:01:23,2597,7,,,,1620.88,0
4620090,25:02:17,25:02:17,9092,8,,,,1757.97,0
4620090,25:03:14,25:03:14,4421,9,,,,1925.08,0
4620090,25:04:08,25:04:08,4422,10,,,,2097.79,0
4620090,25:05:43,25:05:43,10771,11,,,,2490.28,0
4620090,25:06:37,25:06:37,630,12,,,,2727.29,0
4620090,25:07:48,25:07:48,631,13,,,,2932.12,0
4620090,25:09:00,25:09:00,632,14,,,,3183.16,
4620090,25:09:57,25:09:57,633,15,,,,3481.85,0
4620090,25:10:49,25:10:49,634,16,,,,3724.7,0
4620090,25:11:25,25:11:25,635,17,,,,3931.13,0
4620090,25:12:18,25:12:18,636,18,,,,4188.05,0
4620090,25:13:03,25:13:03,637,19,,,,4398.98,0
4620090,25:13:27,25:13:27,638,20,,,,4529.38,0
4620090,25:14:36,25:14:36,639,21,,,,4918.55,0
4620090,25:15:14,25:15:14,640,22,,,,5104.37,0
4620090,25:16:00,25:16:00,10747,23,,,,5365.7,
4620090,25:16:38,25:16:38,642,24,,,,5677.39,0
4620090,25:17:13,25:17:13,643,25,,,,6005.78,0
4620090,25:17:42,25:17:42,644,26,,,,6240.2,0
4620090,25:18:09,25:18:09,645,27,,,,6475.84,0
4620090,25:18:31,25:18:31,8413,28,,,,6658.28,0
4620090,25:19:00,25:19:00,647,29,,,,6844.93,
4620090,25:19:45,25:19:45,648,30,,,,7187.23,0
4620090,25:20:22,25:20:22,649,31,,,,7469.73,0
4620090,25:20:48,25:20:48,650,32,,,,7683,0
4620090,25:22:15,25:22:15,9607,33,,,,8209.73,0
4620090,25:23:30,25:23:30,4978,34,,,,8658.34,0
4620090,25:24:04,25:24:04,4979,35,,,,8919.83,0
4620090,25:24:44,25:24:44,4980,36,,,,9251.69,0
4620090,25:25:08,25:25:08,4981,37,,,,9439.98,0
4620090,25:25:36,25:25:36,4982,38,,,,9630.93,0
4620090,25:26:15,25:26:15,2428,39,,,,9916.08,0
4620090,25:26:45,25:26:45,2429,40,,,,10137.57,0
4620090,25:27:13,25:27:13,2430,41,,,,10404.48,0
4620090,25:27:48,25:27:48,2431,42,,,,10656.38,0
4620090,25:28:03,25:28:03,2432,43,,,,10769.11,0
4620090,25:28:26,25:28:26,9934,44,,,,10932.4,0
4620090,25:29:00,25:29:00,2129,45,,,,11114.28,
4620090,25:29:40,25:29:40,2130,46,,,,11330.22,0
4620090,25:30:29,25:30:29,2131,47,,,,11590.11,0
4620090,25:31:22,25:31:22,2132,48,,,,11820.07,0
4620090,25:31:45,25:31:45,2133,49,,,,11947.53,0
4620090,25:32:18,25:32:18,2134,50,,,,12121.11,0
4620090,25:32:36,25:32:36,160,51,,,,12195.04,0
4620090,25:36:00,25:36:00,10160,52,,,,13292.71,
4620090,25:37:13,25:37:13,162,53,,,,14334.22,0
4620090,25:37:26,25:37:26,163,54,,,,14522.34,0
4620090,25:37:43,25:37:43,164,55,,,,14759.38,0
4620090,25:37:58,25:37:58,165,56,,,,14951.14,0
4620090,25:38:16,25:38:16,166,57,,,,15163.22,0
4620090,25:38:27,25:38:27,167,58,,,,15297.16,0
4620090,25:38:56,25:38:56,168,59,,,,15644.47,0
4620090,25:39:09,25:39:09,169,60,,,,15846.16,0
4620090,25:39:25,25:39:25,170,61,,,,16046.65,0
4620090,25:39:48,25:39:48,4983,62,,,,16401.84,0
4620090,25:40:11,25:40:11,4984,63,,,,16647.81,0
4620090,25:40:30,25:40:30,4985,64,,,,16829.44,0
4620090,25:40:48,25:40:48,4986,65,,,,17054.34,0
4620090,25:41:15,25:41:15,4987,66,,,,17280.4,0
4620090,25:41:38,25:41:38,4988,67,,,,17474.08,0
4620090,25:42:00,25:42:00,3344,68,,1,,17803.07,
4620100,24:57:00,24:57:00,10708,1,,,1,0,
4620100,24:57:18,24:57:18,2592,2,,,,402.53,0
4620100,24:57:32,24:57:32,2593,3,,,,625.04,0
4620100,24:58:00,24:58:00,10042,4,,,,952.62,
4620100,24:59:04,24:59:04,10234,5,,,,1113.95,0
4620100,25:00:42,25:00:42,2596,6,,,,1497.08,0
4620100,25:01:23,25:01:23,2597,7,,,,1620.88,0
4620100,25:02:17,25:02:17,9092,8,,,,1757.97,0
4620100,25:03:14,25:03:14,4421,9,,,,1925.08,0
4620100,25:04:08,25:04:08,4422,10,,,,2097.79,0
4620100,25:05:43,25:05:43,10771,11,,,,2490.28,0
4620100,25:06:37,25:06:37,630,12,,,,2727.29,0
4620100,25:07:48,25:07:48,631,13,,,,2932.12,0
4620100,25:09:00,25:09:00,632,14,,,,3183.16,
4620100,25:09:57,25:09:57,633,15,,,,3481.85,0
4620100,25:10:49,25:10:49,634,16,,,,3724.7,0
4620100,25:11:25,25:11:25,635,17,,,,3931.13,0
4620100,25:12:18,25:12:18,636,18,,,,4188.05,0
4620100,25:13:03,25:13:03,637,19,,,,4398.98,0
4620100,25:13:27,25:13:27,638,20,,,,4529.38,0
4620100,25:14:36,25:14:36,639,21,,,,4918.55,0
4620100,25:15:14,25:15:14,640,22,,,,5104.37,0
4620100,25:16:00,25:16:00,10747,23,,,,5365.7,
4620100,25:16:38,25:16:38,642,24,,,,5677.39,0
4620100,25:17:13,25:17:13,643,25,,,,6005.78,0
4620100,25:17:42,25:17:42,644,26,,,,6240.2,0
4620100,25:18:09,25:18:09,645,27,,,,6475.84,0
4620100,25:18:31,25:18:31,8413,28,,,,6658.28,0
4620100,25:19:00,25:19:00,647,29,,,,6844.93,
4620100,25:19:45,25:19:45,648,30,,,,7187.23,0
4620100,25:20:22,25:20:22,649,31,,,,7469.73,0
4620100,25:20:48,25:20:48,650,32,,,,7683,0
4620100,25:22:15,25:22:15,9607,33,,,,8209.73,0
4620100,25:23:30,25:23:30,4978,34,,,,8658.34,0
4620100,25:24:04,25:24:04,4979,35,,,,8919.83,0
4620100,25:24:44,25:24:44,4980,36,,,,9251.69,0
4620100,25:25:08,25:25:08,4981,37,,,,9439.98,0
4620100,25:25:36,25:25:36,4982,38,,,,9630.93,0
4620100,25:26:15,25:26:15,2428,39,,,,9916.08,0
4620100,25:26:45,25:26:45,2429,40,,,,10137.57,0
4620100,25:27:13,25:27:13,2430,41,,,,10404.48,0
4620100,25:27:48,25:27:48,2431,42,,,,10656.38,0
4620100,25:28:03,25:28:03,2432,43,,,,10769.11,0
4620100,25:28:26,25:28:26,9934,44,,,,10932.4,0
4620100,25:29:00,25:29:00,2129,45,,,,11114.28,
4620100,25:29:40,25:29:40,2130,46,,,,11330.22,0
4620100,25:30:29,25:30:29,2131,47,,,,11590.11,0
4620100,25:31:22,25:31:22,2132,48,,,,11820.07,0
4620100,25:31:45,25:31:45,2133,49,,,,11947.53,0
4620100,25:32:18,25:32:18,2134,50,,,,12121.11,0
4620100,25:32:36,25:32:36,160,51,,,,12195.04,0
4620100,25:36:00,25:36:00,10160,52,,,,13292.71,
4620100,25:37:13,25:37:13,162,53,,,,14334.22,0
4620100,25:37:26,25:37:26,163,54,,,,14522.34,0
4620100,25:37:43,25:37:43,164,55,,,,14759.38,0
4620100,25:37:58,25:37:58,165,56,,,,14951.14,0
4620100,25:38:16,25:38:16,166,57,,,,15163.22,0
4620100,25:38:27,25:38:27,167,58,,,,15297.16,0
4620100,25:38:56,25:38:56,168,59,,,,15644.47,0
4620100,25:39:09,25:39:09,169,60,,,,15846.16,0
4620100,25:39:25,25:39:25,170,61,,,,16046.65,0
4620100,25:39:48,25:39:48,4983,62,,,,16401.84,0
4620100,25:40:11,25:40:11,4984,63,,,,16647.81,0
4620100,25:40:30,25:40:30,4985,64,,,,16829.44,0
4620100,25:40:48,25:40:48,4986,65,,,,17054.34,0
4620100,25:41:15,25:41:15,4987,66,,,,17280.4,0
4620100,25:41:38,25:41:38,4988,67,,,,17474.08,0
4620100,25:42:00,25:42:00,3344,68,,1,,17803.07,
4620110,24:57:00,24:57:00,10708,1,,,1,0,
4620110,24:57:18,24:57:18,2592,2,,,,402.53,0
4620110,24:57:32,24:57:32,2593,3,,,,625.04,0
4620110,24:58:00,24:58:00,10042,4,,,,952.62,
4620110,24:59:04,24:59:04,10234,5,,,,1113.95,0
4620110,25:00:42,25:00:42,2596,6,,,,1497.08,0
4620110,25:01:23,25:01:23,2597,7,,,,1620.88,0
4620110,25:02:17,25:02:17,9092,8,,,,1757.97,0
4620110,25:03:14,25:03:14,4421,9,,,,1925.08,0
4620110,25:04:08,25:04:08,4422,10,,,,2097.79,0
4620110,25:05:43,25:05:43,10771,11,,,,2490.28,0
4620110,25:06:37,25:06:37,630,12,,,,2727.29,0
4620110,25:07:48,25:07:48,631,13,,,,2932.12,0
4620110,25:09:00,25:09:00,632,14,,,,3183.16,
4620110,25:09:57,25:09:57,633,15,,,,3481.85,0
4620110,25:10:49,25:10:49,634,16,,,,3724.7,0
4620110,25:11:25,25:11:25,635,17,,,,3931.13,0
4620110,25:12:18,25:12:18,636,18,,,,4188.05,0
4620110,25:13:03,25:13:03,637,19,,,,4398.98,0
4620110,25:13:27,25:13:27,638,20,,,,4529.38,0
4620110,25:14:36,25:14:36,639,21,,,,4918.55,0
4620110,25:15:14,25:15:14,640,22,,,,5104.37,0
4620110,25:16:00,25:16:00,10747,23,,,,5365.7,
4620110,25:16:38,25:16:38,642,24,,,,5677.39,0
4620110,25:17:13,25:17:13,643,25,,,,6005.78,0
4620110,25:17:42,25:17:42,644,26,,,,6240.2,0
4620110,25:18:09,25:18:09,645,27,,,,6475.84,0
4620110,25:18:31,25:18:31,8413,28,,,,6658.28,0
4620110,25:19:00,25:19:00,647,29,,,,6844.93,
4620110,25:19:45,25:19:45,648,30,,,,7187.23,0
4620110,25:20:22,25:20:22,649,31,,,,7469.73,0
4620110,25:20:48,25:20:48,650,32,,,,7683,0
4620110,25:22:15,25:22:15,9607,33,,,,8209.73,0
4620110,25:23:30,25:23:30,4978,34,,,,8658.34,0
4620110,25:24:04,25:24:04,4979,35,,,,8919.83,0
4620110,25:24:44,25:24:44,4980,36,,,,9251.69,0
4620110,25:25:08,25:25:08,4981,37,,,,9439.98,0
4620110,25:25:36,25:25:36,4982,38,,,,9630.93,0
4620110,25:26:15,25:26:15,2428,39,,,,9916.08,0
4620110,25:26:45,25:26:45,2429,40,,,,10137.57,0
4620110,25:27:13,25:27:13,2430,41,,,,10404.48,0
4620110,25:27:48,25:27:48,2431,42,,,,10656.38,0
4620110,25:28:03,25:28:03,2432,43,,,,10769.11,0
4620110,25:28:26,25:28:26,9934,44,,,,10932.4,0
4620110,25:29:00,25:29:00,2129,45,,,,11114.28,
4620110,25:29:40,25:29:40,2130,46,,,,11330.22,0
4620110,25:30:29,25:30:29,2131,47,,,,11590.11,0
4620110,25:31:22,25:31:22,2132,48,,,,11820.07,0
4620110,25:31:45,25:31:45,2133,49,,,,11947.53,0
4620110,25:32:18,25:32:18,2134,50,,,,12121.11,0
4620110,25:32:36,25:32:36,160,51,,,,12195.04,0
4620110,25:36:00,25:36:00,10160,52,,,,13292.71,
4620110,25:37:13,25:37:13,162,53,,,,14334.22,0
4620110,25:37:26,25:37:26,163,54,,,,14522.34,0
4620110,25:37:43,25:37:43,164,55,,,,14759.38,0
4620110,25:37:58,25:37:58,165,56,,,,14951.14,0
4620110,25:38:16,25:38:16,166,57,,,,15163.22,0
4620110,25:38:27,25:38:27,167,58,,,,15297.16,0
4620110,25:38:56,25:38:56,168,59,,,,15644.47,0
4620110,25:39:09,25:39:09,169,60,,,,15846.16,0
4620110,25:39:25,25:39:25,170,61,,,,16046.65,0
4620110,25:39:48,25:39:48,4983,62,,,,16401.84,0
4620110,25:40:11,25:40:11,4984,63,,,,16647.81,0
4620110,25:40:30,25:40:30,4985,64,,,,16829.44,0
4620110,25:40:48,25:40:48,4986,65,,,,17054.34,0
4620110,25:41:15,25:41:15,4987,66,,,,17280.4,0
4620110,25:41:38,25:41:38,4988,67,,,,17474.08,0
4620110,25:42:00,25:42:00,3344,68,,1,,17803.07,
4653140,11:46:00,11:46:00,10708,1,,,1,0,
4653140,11:47:53,11:47:53,2592,2,,,,402.53,0
4653140,11:49:16,11:49:16,2593,3,,,,625.04,0
4653140,11:52:00,11:52:00,10042,4,,,,952.62,
4653140,11:52:58,11:52:58,10234,5,,,,1113.95,0
4653140,11:54:27,11:54:27,2596,6,,,,1497.08,0
4653140,11:55:04,11:55:04,2597,7,,,,1620.88,0
4653140,11:55:53,11:55:53,9092,8,,,,1757.97,0
4653140,11:56:46,11:56:46,4421,9,,,,1925.08,0
4653140,11:57:35,11:57:35,4422,10,,,,2097.79,0
4653140,11:59:01,11:59:01,10771,11,,,,2490.28,0
4653140,11:59:50,11:59:50,630,12,,,,2727.29,0
4653140,12:00:55,12:00:55,631,13,,,,2932.12,0
4653140,12:02:00,12:02:00,632,14,,,,3183.16,
4653140,12:02:57,12:02:57,633,15,,,,3481.85,0
4653140,12:03:49,12:03:49,634,16,,,,3724.7,0
4653140,12:04:25,12:04:25,635,17,,,,3931.13,0
4653140,12:05:18,12:05:18,636,18,,,,4188.05,0
4653140,12:06:03,12:06:03,637,19,,,,4398.98,0
4653140,12:06:27,12:06:27,638,20,,,,4529.38,0
4653140,12:07:36,12:07:36,639,21,,,,4918.55,0
4653140,12:08:14,12:08:14,640,22,,,,5104.37,0
4653140,12:09:00,12:09:00,10747,23,,,,5365.7,
4653140,12:09:38,12:09:38,642,24,,,,5677.39,0
4653140,12:10:13,12:10:13,643,25,,,,6005.78,0
4653140,12:10:42,12:10:42,644,26,,,,6240.2,0
4653140,12:11:09,12:11:09,645,27,,,,6475.84,0
4653140,12:11:31,12:11:31,8413,28,,,,6658.28,0
4653140,12:12:00,12:12:00,647,29,,,,6844.93,
4653140,12:12:54,12:12:54,648,30,,,,7187.23,0
4653140,12:13:38,12:13:38,649,31,,,,7469.73,0
4653140,12:14:10,12:14:10,650,32,,,,7683,0
4653140,12:15:54,12:15:54,9607,33,,,,8209.73,0
4653140,12:17:24,12:17:24,4978,34,,,,8658.34,0
4653140,12:18:04,12:18:04,4979,35,,,,8919.83,0
4653140,12:18:53,12:18:53,4980,36,,,,9251.69,0
4653140,12:19:22,12:19:22,4981,37,,,,9439.98,0
4653140,12:19:55,12:19:55,4982,38,,,,9630.93,0
4653140,12:20:42,12:20:42,2428,39,,,,9916.08,0
4653140,12:21:18,12:21:18,2429,40,,,,10137.57,0
4653140,12:21:51,12:21:51,2430,41,,,,10404.48,0
4653140,12:22:34,12:22:34,2431,42,,,,10656.38,0
4653140,12:22:52,12:22:52,2432,43,,,,10769.11,0
4653140,12:23:19,12:23:19,9934,44,,,,10932.4,0
4653140,12:24:00,12:24:00,2129,45,,,,11114.28,
4653140,12:24:40,12:24:40,2130,46,,,,11330.22,0
4653140,12:25:29,12:25:29,2131,47,,,,11590.11,0
4653140,12:26:22,12:26:22,2132,48,,,,11820.07,0
4653140,12:26:45,12:26:45,2133,49,,,,11947.53,0
4653140,12:27:18,12:27:18,2134,50,,,,12121.11,0
4653140,12:27:36,12:27:36,160,51,,,,12195.04,0
4653140,12:31:00,12:31:00,10160,52,,,,13292.71,
4653140,12:34:16,12:34:16,162,53,,,,14334.22,0
4653140,12:34:51,12:34:51,163,54,,,,14522.34,0
4653140,12:35:36,12:35:36,164,55,,,,14759.38,0
4653140,12:36:16,12:36:16,165,56,,,,14951.14,0
4653140,12:37:04,12:37:04,166,57,,,,15163.22,0
4653140,12:37:33,12:37:33,167,58,,,,15297.16,0
4653140,12:38:51,12:38:51,168,59,,,,15644.47,0
4653140,12:39:26,12:39:26,169,60,,,,15846.16,0
4653140,12:40:08,12:40:08,170,61,,,,16046.65,0
4653140,12:41:08,12:41:08,4983,62,,,,16401.84,0
4653140,12:42:10,12:42:10,4984,63,,,,16647.81,0
4653140,12:43:00,12:43:00,4985,64,,,,16829.44,0
4653140,12:43:48,12:43:48,4986,65,,,,17054.34,0
4653140,12:45:00,12:45:00,4987,66,,,,17280.4,0
4653140,12:46:02,12:46:02,4988,67,,,,17474.08,0
4653140,12:47:00,12:47:00,3344,68,,1,,17803.07,
5106020,09:57:00,09:57:00,10708,1,,,1,0,
5106020,09:57:18,09:57:18,2592,2,,,,402.53,0
5106020,09:57:32,09:57:32,2593,3,,,,625.04,0
5106020,09:58:00,09:58:00,10042,4,,,,952.62,
5106020,09:59:10,09:59:10,10234,5,,,,1113.95,0
5106020,10:00:57,10:00:57,2596,6,,,,1497.08,0
5106020,10:01:41,10:01:41,2597,7,,,,1620.88,0
5106020,10:02:40,10:02:40,9092,8,,,,1757.97,0
5106020,10:03:43,10:03:43,4421,9,,,,1925.08,0
5106020,10:04:42,10:04:42,4422,10,,,,2097.79,0
5106020,10:06:25,10:06:25,10771,11,,,,2490.28,0
5106020,10:07:24,10:07:24,630,12,,,,2727.29,0
5106020,10:08:42,10:08:42,631,13,,,,2932.12,0
5106020,10:10:00,10:10:00,632,14,,,,3183.16,
5106020,10:10:49,10:10:49,633,15,,,,3481.85,0
5106020,10:11:34,10:11:34,634,16,,,,3724.7,0
5106020,10:12:04,10:12:04,635,17,,,,3931.13,0
5106020,10:12:49,10:12:49,636,18,,,,4188.05,0
5106020,10:13:28,10:13:28,637,19,,,,4398.98,0
5106020,10:13:49,10:13:49,638,20,,,,4529.38,0
5106020,10:14:48,10:14:48,639,21,,,,4918.55,0
5106020,10:15:21,10:15:21,640,22,,,,5104.37,0
5106020,10:16:00,10:16:00,10747,23,,,,5365.7,
5106020,10:16:50,10:16:50,642,24,,,,5677.39,0
5106020,10:17:37,10:17:37,643,25,,,,6005.78,0
5106020,10:18:16,10:18:16,644,26,,,,6240.2,0
5106020,10:18:52,10:18:52,645,27,,,,6475.84,0
5106020,10:19:21,10:19:21,8413,28,,,,6658.28,0
5106020,10:20:00,10:20:00,647,29,,,,6844.93,
5106020,10:21:07,10:21:07,648,30,,,,7187.23,0
5106020,10:22:03,10:22:03,649,31,,,,7469.73,0
5106020,10:22:42,10:22:42,650,32,,,,7683,0
5106020,10:24:53,10:24:53,9607,33,,,,8209.73,0
5106020,10:26:45,10:26:45,4978,34,,,,8658.34,0
5106020,10:27:36,10:27:36,4979,35,,,,8919.83,0
5106020,10:28:36,10:28:36,4980,36,,,,9251.69,0
5106020,10:29:13,10:29:13,4981,37,,,,9439.98,0
5106020,10:29:54,10:29:54,4982,38,,,,9630.93,0
5106020,10:30:52,10:30:52,2428,39,,,,9916.08,0
5106020,10:31:38,10:31:38,2429,40,,,,10137.57,0
5106020,10:32:19,10:32:19,2430,41,,,,10404.48,0
5106020,10:33:13,10:33:13,2431,42,,,,10656.38,0
5106020,10:33:35,10:33:35,2432,43,,,,10769.11,0
5106020,10:34:09,10:34:09,9934,44,,,,10932.4,0
5106020,10:35:00,10:35:00,2129,45,,,,11114.28,
5106020,10:35:40,10:35:40,2130,46,,,,11330.22,0
5106020,10:36:29,10:36:29,2131,47,,,,11590.11,0
5106020,10:37:22,10:37:22,2132,48,,,,11820.07,0
5106020,10:37:45,10:37:45,2133,49,,,,11947.53,0
5106020,10:38:18,10:38:18,2134,50,,,,12121.11,0
5106020,10:38:36,10:38:36,160,51,,,,12195.04,0
5106020,10:42:00,10:42:00,10160,52,,,,13292.71,
5106020,10:44:15,10:44:15,162,53,,,,14334.22,0
5106020,10:44:39,10:44:39,163,54,,,,14522.34,0
5106020,10:45:10,10:45:10,164,55,,,,14759.38,0
5106020,10:45:37,10:45:37,165,56,,,,14951.14,0
5106020,10:46:10,10:46:10,166,57,,,,15163.22,0
5106020,10:46:30,10:46:30,167,58,,,,15297.16,0
5106020,10:47:24,10:47:24,168,59,,,,15644.47,0
5106020,10:47:48,10:47:48,169,60,,,,15846.16,0
5106020,10:48:17,10:48:17,170,61,,,,16046.65,0
5106020,10:48:58,10:48:58,4983,62,,,,16401.84,0
5106020,10:49:41,10:49:41,4984,63,,,,16647.81,0
5106020,10:50:15,10:50:15,4985,64,,,,16829.44,0
5106020,10:50:48,10:50:48,4986,65,,,,17054.34,0
5106020,10:51:37,10:51:37,4987,66,,,,17280.4,0
5106020,10:52:20,10:52:20,4988,67,,,,17474.08,0
5106020,10:53:00,10:53:00,3344,68,,1,,17803.07,
5106030,09:57:00,09:57:00,10708,1,,,1,0,
5106030,09:57:18,09:57:18,2592,2,,,,402.53,0
5106030,09:57:32,09:57:32,2593,3,,,,625.04,0
5106030,09:58:00,09:58:00,10042,4,,,,952.62,
5106030,09:59:10,09:59:10,10234,5,,,,1113.95,0
5106030,10:00:57,10:00:57,2596,6,,,,1497.08,0
5106030,10:01:41,10:01:41,2597,7,,,,1620.88,0
5106030,10:02:40,10:02:40,9092,8,,,,1757.97,0
5106030,10:03:43,10:03:43,4421,9,,,,1925.08,0
5106030,10:04:42,10:04:42,4422,10,,,,2097.79,0
5106030,10:06:25,10:06:25,10771,11,,,,2490.28,0
5106030,10:07:24,10:07:24,630,12,,,,2727.29,0
5106030,10:08:42,10:08:42,631,13,,,,2932.12,0
5106030,10:10:00,10:10:00,632,14,,,,3183.16,
5106030,10:10:49,10:10:49,633,15,,,,3481.85,0
5106030,10:11:34,10:11:34,634,16,,,,3724.7,0
5106030,10:12:04,10:12:04,635,17,,,,3931.13,0
5106030,10:12:49,10:12:49,636,18,,,,4188.05,0
5106030,10:13:28,10:13:28,637,19,,,,4398.98,0
5106030,10:13:49,10:13:49,638,20,,,,4529.38,0
5106030,10:14:48,10:14:48,639,21,,,,4918.55,0
5106030,10:15:21,10:15:21,640,22,,,,5104.37,0
5106030,10:16:00,10:16:00,10747,23,,,,5365.7,
5106030,10:16:50,10:16:50,642,24,,,,5677.39,0
5106030,10:17:37,10:17:37,643,25,,,,6005.78,0
5106030,10:18:16,10:18:16,644,26,,,,6240.2,0
5106030,10:18:52,10:18:52,645,27,,,,6475.84,0
5106030,10:19:21,10:19:21,8413,28,,,,6658.28,0
5106030,10:20:00,10:20:00,647,29,,,,6844.93,
5106030,10:21:07,10:21:07,648,30,,,,7187.23,0
5106030,10:22:03,10:22:03,649,31,,,,7469.73,0
5106030,10:22:42,10:22:42,650,32,,,,7683,0
5106030,10:24:53,10:24:53,9607,33,,,,8209.73,0
5106030,10:26:45,10:26:45,4978,34,,,,8658.34,0
5106030,10:27:36,10:27:36,4979,35,,,,8919.83,0
5106030,10:28:36,10:28:36,4980,36,,,,9251.69,0
5106030,10:29:13,10:29:13,4981,37,,,,9439.98,0
5106030,10:29:54,10:29:54,4982,38,,,,9630.93,0
5106030,10:30:52,10:30:52,2428,39,,,,9916.08,0
5106030,10:31:38,10:31:38,2429,40,,,,10137.57,0
5106030,10:32:19,10:32:19,2430,41,,,,10404.48,0
5106030,10:33:13,10:33:13,2431,42,,,,10656.38,0
5106030,10:33:35,10:33:35,2432,43,,,,10769.11,0
5106030,10:34:09,10:34:09,9934,44,,,,10932.4,0
5106030,10:35:00,10:35:00,2129,45,,,,11114.28,
5106030,10:35:40,10:35:40,2130,46,,,,11330.22,0
5106030,10:36:29,10:36:29,2131,47,,,,11590.11,0
5106030,10:37:22,10:37:22,2132,48,,,,11820.07,0
5106030,10:37:45,10:37:45,2133,49,,,,11947.53,0
5106030,10:38:18,10:38:18,2134,50,,,,12121.11,0
5106030,10:38:36,10:38:36,160,51,,,,12195.04,0
5106030,10:42:00,10:42:00,10160,52,,,,13292.71,
5106030,10:44:15,10:44:15,162,53,,,,14334.22,0
5106030,10:44:39,10:44:39,163,54,,,,14522.34,0
5106030,10:45:10,10:45:10,164,55,,,,14759.38,0
5106030,10:45:37,10:45:37,165,56,,,,14951.14,0
5106030,10:46:10,10:46:10,166,57,,,,15163.22,0
5106030,10:46:30,10:46:30,167,58,,,,15297.16,0
5106030,10:47:24,10:47:24,168,59,,,,15644.47,0
5106030,10:47:48,10:47:48,169,60,,,,15846.16,0
5106030,10:48:17,10:48:17,170,61,,,,16046.65,0
5106030,10:48:58,10:48:58,4983,62,,,,16401.84,0
5106030,10:49:41,10:49:41,4984,63,,,,16647.81,0
5106030,10:50:15,10:50:15,4985,64,,,,16829.44,0
5106030,10:50:48,10:50:48,4986,65,,,,17054.34,0
5106030,10:51:37,10:51:37,4987,66,,,,17280.4,0
5106030,10:52:20,10:52:20,4988,67,,,,17474.08,0
5106030,10:53:00,10:53:00,3344,68,,1,,17803.07,
5106040,09:57:00,09:57:00,10708,1,,,1,0,
5106040,09:57:18,09:57:18,2592,2,,,,402.53,0
5106040,09:57:32,09:57:32,2593,3,,,,625.04,0
5106040,09:58:00,09:58:00,10042,4,,,,952.62,
5106040,09:59:10,09:59:10,10234,5,,,,1113.95,0
5106040,10:00:57,10:00:57,2596,6,,,,1497.08,0
5106040,10:01:41,10:01:41,2597,7,,,,1620.88,0
5106040,10:02:40,10:02:40,9092,8,,,,1757.97,0
5106040,10:03:43,10:03:43,4421,9,,,,1925.08,0
5106040,10:04:42,10:04:42,4422,10,,,,2097.79,0
5106040,10:06:25,10:06:25,10771,11,,,,2490.28,0
5106040,10:07:24,10:07:24,630,12,,,,2727.29,0
5106040,10:08:42,10:08:42,631,13,,,,2932.12,0
5106040,10:10:00,10:10:00,632,14,,,,3183.16,
5106040,10:10:49,10:10:49,633,15,,,,3481.85,0
5106040,10:11:34,10:11:34,634,16,,,,3724.7,0
5106040,10:12:04,10:12:04,635,17,,,,3931.13,0
5106040,10:12:49,10:12:49,636,18,,,,4188.05,0
5106040,10:13:28,10:13:28,637,19,,,,4398.98,0
5106040,10:13:49,10:13:49,638,20,,,,4529.38,0
5106040,10:14:48,10:14:48,639,21,,,,4918.55,0
5106040,10:15:21,10:15:21,640,22,,,,5104.37,0
5106040,10:16:00,10:16:00,10747,23,,,,5365.7,
5106040,10:16:50,10:16:50,642,24,,,,5677.39,0
5106040,10:17:37,10:17:37,643,25,,,,6005.78,0
5106040,10:18:16,10:18:16,644,26,,,,6240.2,0
5106040,10:18:52,10:18:52,645,27,,,,6475.84,0
5106040,10:19:21,10:19:21,8413,28,,,,6658.28,0
5106040,10:20:00,10:20:00,647,29,,,,6844.93,
5106040,10:21:07,10:21:07,648,30,,,,7187.23,0
5106040,10:22:03,10:22:03,649,31,,,,7469.73,0
5106040,10:22:42,10:22:42,650,32,,,,7683,0
5106040,10:24:53,10:24:53,9607,33,,,,8209.73,0
5106040,10:26:45,10:26:45,4978,34,,,,8658.34,0
5106040,10:27:36,10:27:36,4979,35,,,,8919.83,0
5106040,10:28:36,10:28:36,4980,36,,,,9251.69,0
5106040,10:29:13,10:29:13,4981,37,,,,9439.98,0
5106040,10:29:54,10:29:54,4982,38,,,,9630.93,0
5106040,10:30:52,10:30:52,2428,39,,,,9916.08,0
5106040,10:31:38,10:31:38,2429,40,,,,10137.57,0
5106040,10:32:19,10:32:19,2430,41,,,,10404.48,0
5106040,10:33:13,10:33:13,2431,42,,,,10656.38,0
5106040,10:33:35,10:33:35,2432,43,,,,10769.11,0
5106040,10:34:09,10:34:09,9934,44,,,,10932.4,0
5106040,10:35:00,10:35:00,2129,45,,,,11114.28,
5106040,10:35:40,10:35:40,2130,46,,,,11330.22,0
5106040,10:36:29,10:36:29,2131,47,,,,11590.11,0
5106040,10:37:22,10:37:22,2132,48,,,,11820.07,0
5106040,10:37:45,10:37:45,2133,49,,,,11947.53,0
5106040,10:38:18,10:38:18,2134,50,,,,12121.11,0
5106040,10:38:36,10:38:36,160,51,,,,12195.04,0
5106040,10:42:00,10:42:00,10160,52,,,,13292.71,
5106040,10:44:15,10:44:15,162,53,,,,14334.22,0
5106040,10:44:39,10:44:39,163,54,,,,14522.34,0
5106040,10:45:10,10:45:10,164,55,,,,14759.38,0
5106040,10:45:37,10:45:37,165,56,,,,14951.14,0
5106040,10:46:10,10:46:10,166,57,,,,15163.22,0
5106040,10:46:30,10:46:30,167,58,,,,15297.16,0
5106040,10:47:24,10:47:24,168,59,,,,15644.47,0
5106040,10:47:48,10:47:48,169,60,,,,15846.16,0
5106040,10:48:17,10:48:17,170,61,,,,16046.65,0
5106040,10:48:58,10:48:58,4983,62,,,,16401.84,0
5106040,10:49:41,10:49:41,4984,63,,,,16647.81,0
5106040,10:50:15,10:50:15,4985,64,,,,16829.44,0
5106040,10:50:48,10:50:48,4986,65,,,,17054.34,0
5106040,10:51:37,10:51:37,4987,66,,,,17280.4,0
5106040,10:52:20,10:52:20,4988,67,,,,17474.08,0
5106040,10:53:00,10:53:00,3344,68,,1,,17803.07,
5106050,09:57:00,09:57:00,10708,1,,,1,0,
5106050,09:57:18,09:57:18,2592,2,,,,402.53,0
5106050,09:57:32,09:57:32,2593,3,,,,625.04,0
5106050,09:58:00,09:58:00,10042,4,,,,952.62,
5106050,09:59:10,09:59:10,10234,5,,,,1113.95,0
5106050,10:00:57,10:00:57,2596,6,,,,1497.08,0
5106050,10:01:41,10:01:41,2597,7,,,,1620.88,0
5106050,10:02:40,10:02:40,9092,8,,,,1757.97,0
5106050,10:03:43,10:03:43,4421,9,,,,1925.08,0
5106050,10:04:42,10:04:42,4422,10,,,,2097.79,0
5106050,10:06:25,10:06:25,10771,11,,,,2490.28,0
5106050,10:07:24,10:07:24,630,12,,,,2727.29,0
5106050,10:08:42,10:08:42,631,13,,,,2932.12,0
5106050,10:10:00,10:10:00,632,14,,,,3183.16,
5106050,10:10:49,10:10:49,633,15,,,,3481.85,0
5106050,10:11:34,10:11:34,634,16,,,,3724.7,0
5106050,10:12:04,10:12:04,635,17,,,,3931.13,0
5106050,10:12:49,10:12:49,636,18,,,,4188.05,0
5106050,10:13:28,10:13:28,637,19,,,,4398.98,0
5106050,10:13:49,10:13:49,638,20,,,,4529.38,0
5106050,10:14:48,10:14:48,639,21,,,,4918.55,0
5106050,10:15:21,10:15:21,640,22,,,,5104.37,0
5106050,10:16:00,10:16:00,10747,23,,,,5365.7,
5106050,10:16:50,10:16:50,642,24,,,,5677.39,0
5106050,10:17:37,10:17:37,643,25,,,,6005.78,0
5106050,10:18:16,10:18:16,644,26,,,,6240.2,0
5106050,10:18:52,10:18:52,645,27,,,,6475.84,0
5106050,10:19:21,10:19:21,8413,28,,,,6658.28,0
5106050,10:20:00,10:20:00,647,29,,,,6844.93,
5106050,10:21:07,10:21:07,648,30,,,,7187.23,0
5106050,10:22:03,10:22:03,649,31,,,,7469.73,0
5106050,10:22:42,10:22:42,650,32,,,,7683,0
5106050,10:24:53,10:24:53,9607,33,,,,8209.73,0
5106050,10:26:45,10:26:45,4978,34,,,,8658.34,0
5106050,10:27:36,10:27:36,4979,35,,,,8919.83,0
5106050,10:28:36,10:28:36,4980,36,,,,9251.69,0
5106050,10:29:13,10:29:13,4981,37,,,,9439.98,0
5106050,10:29:54,10:29:54,4982,38,,,,9630.93,0
5106050,10:30:52,10:30:52,2428,39,,,,9916.08,0
5106050,10:31:38,10:31:38,2429,40,,,,10137.57,0
5106050,10:32:19,10:32:19,2430,41,,,,10404.48,0
5106050,10:33:13,10:33:13,2431,42,,,,10656.38,0
5106050,10:33:35,10:33:35,2432,43,,,,10769.11,0
5106050,10:34:09,10:34:09,9934,44,,,,10932.4,0
5106050,10:35:00,10:35:00,2129,45,,,,11114.28,
5106050,10:35:40,10:35:40,2130,46,,,,11330.22,0
5106050,10:36:29,10:36:29,2131,47,,,,11590.11,0
5106050,10:37:22,10:37:22,2132,48,,,,11820.07,0
5106050,10:37:45,10:37:45,2133,49,,,,11947.53,0
5106050,10:38:18,10:38:18,2134,50,,,,12121.11,0
5106050,10:38:36,10:38:36,160,51,,,,12195.04,0
5106050,10:42:00,10:42:00,10160,52,,,,13292.71,
5106050,10:44:15,10:44:15,162,53,,,,14334.22,0
5106050,10:44:39,10:44:39,163,54,,,,14522.34,0
5106050,10:45:10,10:45:10,164,55,,,,14759.38,0
5106050,10:45:37,10:45:37,165,56,,,,14951.14,0
5106050,10:46:10,10:46:10,166,57,,,,15163.22,0
5106050,10:46:30,10:46:30,167,58,,,,15297.16,0
5106050,10:47:24,10:47:24,168,59,,,,15644.47,0
5106050,10:47:48,10:47:48,169,60,,,,15846.16,0
5106050,10:48:17,10:48:17,170,61,,,,16046.65,0
5106050,10:48:58,10:48:58,4983,62,,,,16401.84,0
5106050,10:49:41,10:49:41,4984,63,,,,16647.81,0
5106050,10:50:15,10:50:15,4985,64,,,,16829.44,0
5106050,10:50:48,10:50:48,4986,65,,,,17054.34,0
5106050,10:51:37,10:51:37,4987,66,,,,17280.4,0
5106050,10:52:20,10:52:20,4988,67,,,,17474.08,0
5106050,10:53:00,10:53:00,3344,68,,1,,17803.07,
5106060,09:57:00,09:57:00,10708,1,,,1,0,
5106060,09:57:18,09:57:18,2592,2,,,,402.53,0
5106060,09:57:32,09:57:32,2593,3,,,,625.04,0
5106060,09:58:00,09:58:00,10042,4,,,,952.62,
5106060,09:59:10,09:59:10,10234,5,,,,1113.95,0
5106060,10:00:57,10:00:57,2596,6,,,,1497.08,0
5106060,10:01:41,10:01:41,2597,7,,,,1620.88,0
5106060,10:02:40,10:02:40,9092,8,,,,1757.97,0
5106060,10:03:43,10:03:43,4421,9,,,,1925.08,0
5106060,10:04:42,10:04:42,4422,10,,,,2097.79,0
5106060,10:06:25,10:06:25,10771,11,,,,2490.28,0
5106060,10:07:24,10:07:24,630,12,,,,2727.29,0
5106060,10:08:42,10:08:42,631,13,,,,2932.12,0
5106060,10:10:00,10:10:00,632,14,,,,3183.16,
5106060,10:10:49,10:10:49,633,15,,,,3481.85,0
5106060,10:11:34,10:11:34,634,16,,,,3724.7,0
5106060,10:12:04,10:12:04,635,17,,,,3931.13,0
5106060,10:12:49,10:12:49,636,18,,,,4188.05,0
5106060,10:13:28,10:13:28,637,19,,,,4398.98,0
5106060,10:13:49,10:13:49,638,20,,,,4529.38,0
5106060,10:14:48,10:14:48,639,21,,,,4918.55,0
5106060,10:15:21,10:15:21,640,22,,,,5104.37,0
5106060,10:16:00,10:16:00,10747,23,,,,5365.7,
5106060,10:16:50,10:16:50,642,24,,,,5677.39,0
5106060,10:17:37,10:17:37,643,25,,,,6005.78,0
5106060,10:18:16,10:18:16,644,26,,,,6240.2,0
5106060,10:18:52,10:18:52,645,27,,,,6475.84,0
5106060,10:19:21,10:19:21,8413,28,,,,6658.28,0
5106060,10:20:00,10:20:00,647,29,,,,6844.93,
5106060,10:21:07,10:21:07,648,30,,,,7187.23,0
5106060,10:22:03,10:22:03,649,31,,,,7469.73,0
5106060,10:22:42,10:22:42,650,32,,,,7683,0
5106060,10:24:53,10:24:53,9607,33,,,,8209.73,0
5106060,10:26:45,10:26:45,4978,34,,,,8658.34,0
5106060,10:27:36,10:27:36,4979,35,,,,8919.83,0
5106060,10:28:36,10:28:36,4980,36,,,,9251.69,0
5106060,10:29:13,10:29:13,4981,37,,,,9439.98,0
5106060,10:29:54,10:29:54,4982,38,,,,9630.93,0
5106060,10:30:52,10:30:52,2428,39,,,,9916.08,0
5106060,10:31:38,10:31:38,2429,40,,,,10137.57,0
5106060,10:32:19,10:32:19,2430,41,,,,10404.48,0
5106060,10:33:13,10:33:13,2431,42,,,,10656.38,0
5106060,10:33:35,10:33:35,2432,43,,,,10769.11,0
5106060,10:34:09,10:34:09,9934,44,,,,10932.4,0
5106060,10:35:00,10:35:00,2129,45,,,,11114.28,
5106060,10:35:40,10:35:40,2130,46,,,,11330.22,0
5106060,10:36:29,10:36:29,2131,47,,,,11590.11,0
5106060,10:37:22,10:37:22,2132,48,,,,11820.07,0
5106060,10:37:45,10:37:45,2133,49,,,,11947.53,0
5106060,10:38:18,10:38:18,2134,50,,,,12121.11,0
5106060,10:38:36,10:38:36,160,51,,,,12195.04,0
5106060,10:42:00,10:42:00,10160,52,,,,13292.71,
5106060,10:44:15,10:44:15,162,53,,,,14334.22,0
5106060,10:44:39,10:44:39,163,54,,,,14522.34,0
5106060,10:45:10,10:45:10,164,55,,,,14759.38,0
5106060,10:45:37,10:45:37,165,56,,,,14951.14,0
5106060,10:46:10,10:46:10,166,57,,,,15163.22,0
5106060,10:46:30,10:46:30,167,58,,,,15297.16,0
5106060,10:47:24,10:47:24,168,59,,,,15644.47,0
5106060,10:47:48,10:47:48,169,60,,,,15846.16,0
5106060,10:48:17,10:48:17,170,61,,,,16046.65,0
5106060,10:48:58,10:48:58,4983,62,,,,16401.84,0
5106060,10:49:41,10:49:41,4984,63,,,,16647.81,0
5106060,10:50:15,10:50:15,4985,64,,,,16829.44,0
5106060,10:50:48,10:50:48,4986,65,,,,17054.34,0
5106060,10:51:37,10:51:37,4987,66,,,,17280.4,0
5106060,10:52:20,10:52:20,4988,67,,,,17474.08,0
5106060,10:53:00,10:53:00,3344,68,,1,,17803.07,
5106090,09:57:00,09:57:00,10708,1,,,1,0,
5106090,09:57:18,09:57:18,2592,2,,,,402.53,0
5106090,09:57:32,09:57:32,2593,3,,,,625.04,0
5106090,09:58:00,09:58:00,10042,4,,,,952.62,
5106090,09:59:10,09:59:10,10234,5,,,,1113.95,0
5106090,10:00:57,10:00:57,2596,6,,,,1497.08,0
5106090,10:01:41,10:01:41,2597,7,,,,1620.88,0
5106090,10:02:40,10:02:40,9092,8,,,,1757.97,0
5106090,10:03:43,10:03:43,4421,9,,,,1925.08,0
5106090,10:04:42,10:04:42,4422,10,,,,2097.79,0
5106090,10:06:25,10:06:25,10771,11,,,,2490.28,0
5106090,10:07:24,10:07:24,630,12,,,,2727.29,0
5106090,10:08:42,10:08:42,631,13,,,,2932.12,0
5106090,10:10:00,10:10:00,632,14,,,,3183.16,
5106090,10:10:49,10:10:49,633,15,,,,3481.85,0
5106090,10:11:34,10:11:34,634,16,,,,3724.7,0
5106090,10:12:04,10:12:04,635,17,,,,3931.13,0
5106090,10:12:49,10:12:49,636,18,,,,4188.05,0
5106090,10:13:28,10:13:28,637,19,,,,4398.98,0
5106090,10:13:49,10:13:49,638,20,,,,4529.38,0
5106090,10:14:48,10:14:48,639,21,,,,4918.55,0
5106090,10:15:21,10:15:21,640,22,,,,5104.37,0
5106090,10:16:00,10:16:00,10747,23,,,,5365.7,
5106090,10:16:50,10:16:50,642,24,,,,5677.39,0
5106090,10:17:37,10:17:37,643,25,,,,6005.78,0
5106090,10:18:16,10:18:16,644,26,,,,6240.2,0
5106090,10:18:52,10:18:52,645,27,,,,6475.84,0
5106090,10:19:21,10:19:21,8413,28,,,,6658.28,0
5106090,10:20:00,10:20:00,647,29,,,,6844.93,
5106090,10:21:07,10:21:07,648,30,,,,7187.23,0
5106090,10:22:03,10:22:03,649,31,,,,7469.73,0
5106090,10:22:42,10:22:42,650,32,,,,7683,0
5106090,10:24:53,10:24:53,9607,33,,,,8209.73,0
5106090,10:26:45,10:26:45,4978,34,,,,8658.34,0
5106090,10:27:36,10:27:36,4979,35,,,,8919.83,0
5106090,10:28:36,10:28:36,4980,36,,,,9251.69,0
5106090,10:29:13,10:29:13,4981,37,,,,9439.98,0
5106090,10:29:54,10:29:54,4982,38,,,,9630.93,0
5106090,10:30:52,10:30:52,2428,39,,,,9916.08,0
5106090,10:31:38,10:31:38,2429,40,,,,10137.57,0
5106090,10:32:19,10:32:19,2430,41,,,,10404.48,0
5106090,10:33:13,10:33:13,2431,42,,,,10656.38,0
5106090,10:33:35,10:33:35,2432,43,,,,10769.11,0
5106090,10:34:09,10:34:09,9934,44,,,,10932.4,0
5106090,10:35:00,10:35:00,2129,45,,,,11114.28,
5106090,10:35:40,10:35:40,2130,46,,,,11330.22,0
5106090,10:36:29,10:36:29,2131,47,,,,11590.11,0
5106090,10:37:22,10:37:22,2132,48,,,,11820.07,0
5106090,10:37:45,10:37:45,2133,49,,,,11947.53,0
5106090,10:38:18,10:38:18,2134,50,,,,12121.11,0
5106090,10:38:36,10:38:36,160,51,,,,12195.04,0
5106090,10:42:00,10:42:00,10160,52,,,,13292.71,
5106090,10:44:15,10:44:15,162,53,,,,14334.22,0
5106090,10:44:39,10:44:39,163,54,,,,14522.34,0
5106090,10:45:10,10:45:10,164,55,,,,14759.38,0
5106090,10:45:37,10:45:37,165,56,,,,14951.14,0
5106090,10:46:10,10:46:10,166,57,,,,15163.22,0
5106090,10:46:30,10:46:30,167,58,,,,15297.16,0
5106090,10:47:24,10:47:24,168,59,,,,15644.47,0
5106090,10:47:48,10:47:48,169,60,,,,15846.16,0
5106090,10:48:17,10:48:17,170,61,,,,16046.65,0
5106090,10:48:58,10:48:58,4983,62,,,,16401.84,0
5106090,10:49:41,10:49:41,4984,63,,,,16647.81,0
5106090,10:50:15,10:50:15,4985,64,,,,16829.44,0
5106090,10:50:48,10:50:48,4986,65,,,,17054.34,0
5106090,10:51:37,10:51:37,4987,66,,,,17280.4,0
5106090,10:52:20,10:52:20,4988,67,,,,17474.08,0
5106090,10:53:00,10:53:00,3344,68,,1,,17803.07,
5106100,09:57:00,09:57:00,10708,1,,,1,0,
5106100,09:57:18,09:57:18,2592,2,,,,402.53,0
5106100,09:57:32,09:57:32,2593,3,,,,625.04,0
5106100,09:58:00,09:58:00,10042,4,,,,952.62,
5106100,09:59:10,09:59:10,10234,5,,,,1113.95,0
5106100,10:00:57,10:00:57,2596,6,,,,1497.08,0
5106100,10:01:41,10:01:41,2597,7,,,,1620.88,0
5106100,10:02:40,10:02:40,9092,8,,,,1757.97,0
5106100,10:03:43,10:03:43,4421,9,,,,1925.08,0
5106100,10:04:42,10:04:42,4422,10,,,,2097.79,0
5106100,10:06:25,10:06:25,10771,11,,,,2490.28,0
5106100,10:07:24,10:07:24,630,12,,,,2727.29,0
5106100,10:08:42,10:08:42,631,13,,,,2932.12,0
5106100,10:10:00,10:10:00,632,14,,,,3183.16,
5106100,10:10:49,10:10:49,633,15,,,,3481.85,0
5106100,10:11:34,10:11:34,634,16,,,,3724.7,0
5106100,10:12:04,10:12:04,635,17,,,,3931.13,0
5106100,10:12:49,10:12:49,636,18,,,,4188.05,0
5106100,10:13:28,10:13:28,637,19,,,,4398.98,0
5106100,10:13:49,10:13:49,638,20,,,,4529.38,0
5106100,10:14:48,10:14:48,639,21,,,,4918.55,0
5106100,10:15:21,10:15:21,640,22,,,,5104.37,0
5106100,10:16:00,10:16:00,10747,23,,,,5365.7,
5106100,10:16:50,10:16:50,642,24,,,,5677.39,0
5106100,10:17:37,10:17:37,643,25,,,,6005.78,0
5106100,10:18:16,10:18:16,644,26,,,,6240.2,0
5106100,10:18:52,10:18:52,645,27,,,,6475.84,0
5106100,10:19:21,10:19:21,8413,28,,,,6658.28,0
5106100,10:20:00,10:20:00,647,29,,,,6844.93,
5106100,10:21:07,10:21:07,648,30,,,,7187.23,0
5106100,10:22:03,10:22:03,649,31,,,,7469.73,0
5106100,10:22:42,10:22:42,650,32,,,,7683,0
5106100,10:24:53,10:24:53,9607,33,,,,8209.73,0
5106100,10:26:45,10:26:45,4978,34,,,,8658.34,0
5106100,10:27:36,10:27:36,4979,35,,,,8919.83,0
5106100,10:28:36,10:28:36,4980,36,,,,9251.69,0
5106100,10:29:13,10:29:13,4981,37,,,,9439.98,0
5106100,10:29:54,10:29:54,4982,38,,,,9630.93,0
5106100,10:30:52,10:30:52,2428,39,,,,9916.08,0
5106100,10:31:38,10:31:38,2429,40,,,,10137.57,0
5106100,10:32:19,10:32:19,2430,41,,,,10404.48,0
5106100,10:33:13,10:33:13,2431,42,,,,10656.38,0
5106100,10:33:35,10:33:35,2432,43,,,,10769.11,0
5106100,10:34:09,10:34:09,9934,44,,,,10932.4,0
5106100,10:35:00,10:35:00,2129,45,,,,11114.28,
5106100,10:35:40,10:35:40,2130,46,,,,11330.22,0
5106100,10:36:29,10:36:29,2131,47,,,,11590.11,0
5106100,10:37:22,10:37:22,2132,48,,,,11820.07,0
5106100,10:37:45,10:37:45,2133,49,,,,11947.53,0
5106100,10:38:18,10:38:18,2134,50,,,,12121.11,0
5106100,10:38:36,10:38:36,160,51,,,,12195.04,0
5106100,10:42:00,10:42:00,10160,52,,,,13292.71,
5106100,10:44:15,10:44:15,162,53,,,,14334.22,0
5106100,10:44:39,10:44:39,163,54,,,,14522.34,0
5106100,10:45:10,10:45:10,164,55,,,,14759.38,0
5106100,10:45:37,10:45:37,165,56,,,,14951.14,0
5106100,10:46:10,10:46:10,166,57,,,,15163.22,0
5106100,10:46:30,10:46:30,167,58,,,,15297.16,0
5106100,10:47:24,10:47:24,168,59,,,,15644.47,0
5106100,10:47:48,10:47:48,169,60,,,,15846.16,0
5106100,10:48:17,10:48:17,170,61,,,,16046.65,0
5106100,10:48:58,10:48:58,4983,62,,,,16401.84,0
5106100,10:49:41,10:49:41,4984,63,,,,16647.81,0
5106100,10:50:15,10:50:15,4985,64,,,,16829.44,0
5106100,10:50:48,10:50:48,4986,65,,,,17054.34,0
5106100,10:51:37,10:51:37,4987,66,,,,17280.4,0
5106100,10:52:20,10:52:20,4988,67,,,,17474.08,0
5106100,10:53:00,10:53:00,3344,68,,1,,17803.07,
5106110,09:57:00,09:57:00,10708,1,,,1,0,
5106110,09:57:18,09:57:18,2592,2,,,,402.53,0
5106110,09:57:32,09:57:32,2593,3,,,,625.04,0
5106110,09:58:00,09:58:00,10042,4,,,,952.62,
5106110,09:59:10,09:59:10,10234,5,,,,1113.95,0
5106110,10:00:57,10:00:57,2596,6,,,,1497.08,0
5106110,10:01:41,10:01:41,2597,7,,,,1620.88,0
5106110,10:02:40,10:02:40,9092,8,,,,1757.97,0
5106110,10:03:43,10:03:43,4421,9,,,,1925.08,0
5106110,10:04:42,10:04:42,4422,10,,,,2097.79,0
5106110,10:06:25,10:06:25,10771,11,,,,2490.28,0
5106110,10:07:24,10:07:24,630,12,,,,2727.29,0
5106110,10:08:42,10:08:42,631,13,,,,2932.12,0
5106110,10:10:00,10:10:00,632,14,,,,3183.16,
5106110,10:10:49,10:10:49,633,15,,,,3481.85,0
5106110,10:11:34,10:11:34,634,16,,,,3724.7,0
5106110,10:12:04,10:12:04,635,17,,,,3931.13,0
5106110,10:12:49,10:12:49,636,18,,,,4188.05,0
5106110,10:13:28,10:13:28,637,19,,,,4398.98,0
5106110,10:13:49,10:13:49,638,20,,,,4529.38,0
5106110,10:14:48,10:14:48,639,21,,,,4918.55,0
5106110,10:15:21,10:15:21,640,22,,,,5104.37,0
5106110,10:16:00,10:16:00,10747,23,,,,5365.7,
5106110,10:16:50,10:16:50,642,24,,,,5677.39,0
5106110,10:17:37,10:17:37,643,25,,,,6005.78,0
5106110,10:18:16,10:18:16,644,26,,,,6240.2,0
5106110,10:18:52,10:18:52,645,27,,,,6475.84,0
5106110,10:19:21,10:19:21,8413,28,,,,6658.28,0
5106110,10:20:00,10:20:00,647,29,,,,6844.93,
5106110,10:21:07,10:21:07,648,30,,,,7187.23,0
5106110,10:22:03,10:22:03,649,31,,,,7469.73,0
5106110,10:22:42,10:22:42,650,32,,,,7683,0
5106110,10:24:53,10:24:53,9607,33,,,,8209.73,0
5106110,10:26:45,10:26:45,4978,34,,,,8658.34,0
5106110,10:27:36,10:27:36,4979,35,,,,8919.83,0
5106110,10:28:36,10:28:36,4980,36,,,,9251.69,0
5106110,10:29:13,10:29:13,4981,37,,,,9439.98,0
5106110,10:29:54,10:29:54,4982,38,,,,9630.93,0
5106110,10:30:52,10:30:52,2428,39,,,,9916.08,0
5106110,10:31:38,10:31:38,2429,40,,,,10137.57,0
5106110,10:32:19,10:32:19,2430,41,,,,10404.48,0
5106110,10:33:13,10:33:13,2431,42,,,,10656.38,0
5106110,10:33:35,10:33:35,2432,43,,,,10769.11,0
5106110,10:34:09,10:34:09,9934,44,,,,10932.4,0
5106110,10:35:00,10:35:00,2129,45,,,,11114.28,
5106110,10:35:40,10:35:40,2130,46,,,,11330.22,0
5106110,10:36:29,10:36:29,2131,47,,,,11590.11,0
5106110,10:37:22,10:37:22,2132,48,,,,11820.07,0
5106110,10:37:45,10:37:45,2133,49,,,,11947.53,0
5106110,10:38:18,10:38:18,2134,50,,,,12121.11,0
5106110,10:38:36,10:38:36,160,51,,,,12195.04,0
5106110,10:42:00,10:42:00,10160,52,,,,13292.71,
5106110,10:44:15,10:44:15,162,53,,,,14334.22,0
5106110,10:44:39,10:44:39,163,54,,,,14522.34,0
5106110,10:45:10,10:45:10,164,55,,,,14759.38,0
5106110,10:45:37,10:45:37,165,56,,,,14951.14,0
5106110,10:46:10,10:46:10,166,57,,,,15163.22,0
5106110,10:46:30,10:46:30,167,58,,,,15297.16,0
5106110,10:47:24,10:47:24,168,59,,,,15644.47,0
5106110,10:47:48,10:47:48,169,60,,,,15846.16,0
5106110,10:48:17,10:48:17,170,61,,,,16046.65,0
5106110,10:48:58,10:48:58,4983,62,,,,16401.84,0
5106110,10:49:41,10:49:41,4984,63,,,,16647.81,0
5106110,10:50:15,10:50:15,4985,64,,,,16829.44,0
5106110,10:50:48,10:50:48,4986,65,,,,17054.34,0
5106110,10:51:37,10:51:37,4987,66,,,,17280.4,0
5106110,10:52:20,10:52:20,4988,67,,,,17474.08,0
5106110,10:53:00,10:53:00,3344,68,,1,,17803.07,
5116070,11:01:00,11:01:00,10708,1,,,1,0,
5116070,11:02:53,11:02:53,2592,2,,,,402.53,0
5116070,11:04:16,11:04:16,2593,3,,,,625.04,0
5116070,11:07:00,11:07:00,10042,4,,,,952.62,
5116070,11:07:58,11:07:58,10234,5,,,,1113.95,0
5116070,11:09:27,11:09:27,2596,6,,,,1497.08,0
5116070,11:10:04,11:10:04,2597,7,,,,1620.88,0
5116070,11:10:53,11:10:53,9092,8,,,,1757.97,0
5116070,11:11:46,11:11:46,4421,9,,,,1925.08,0
5116070,11:12:35,11:12:35,4422,10,,,,2097.79,0
5116070,11:14:01,11:14:01,10771,11,,,,2490.28,0
5116070,11:14:50,11:14:50,630,12,,,,2727.29,0
5116070,11:15:55,11:15:55,631,13,,,,2932.12,0
5116070,11:17:00,11:17:00,632,14,,,,3183.16,
5116070,11:17:57,11:17:57,633,15,,,,3481.85,0
5116070,11:18:49,11:18:49,634,16,,,,3724.7,0
5116070,11:19:25,11:19:25,635,17,,,,3931.13,0
5116070,11:20:18,11:20:18,636,18,,,,4188.05,0
5116070,11:21:03,11:21:03,637,19,,,,4398.98,0
5116070,11:21:27,11:21:27,638,20,,,,4529.38,0
5116070,11:22:36,11:22:36,639,21,,,,4918.55,0
5116070,11:23:14,11:23:14,640,22,,,,5104.37,0
5116070,11:24:00,11:24:00,10747,23,,,,5365.7,
5116070,11:24:38,11:24:38,642,24,,,,5677.39,0
5116070,11:25:13,11:25:13,643,25,,,,6005.78,0
5116070,11:25:42,11:25:42,644,26,,,,6240.2,0
5116070,11:26:09,11:26:09,645,27,,,,6475.84,0
5116070,11:26:31,11:26:31,8413,28,,,,6658.28,0
5116070,11:27:00,11:27:00,647,29,,,,6844.93,
5116070,11:27:54,11:27:54,648,30,,,,7187.23,0
5116070,11:28:38,11:28:38,649,31,,,,7469.73,0
5116070,11:29:10,11:29:10,650,32,,,,7683,0
5116070,11:30:54,11:30:54,9607,33,,,,8209.73,0
5116070,11:32:24,11:32:24,4978,34,,,,8658.34,0
5116070,11:33:04,11:33:04,4979,35,,,,8919.83,0
5116070,11:33:53,11:33:53,4980,36,,,,9251.69,0
5116070,11:34:22,11:34:22,4981,37,,,,9439.98,0
5116070,11:34:55,11:34:55,4982,38,,,,9630.93,0
5116070,11:35:42,11:35:42,2428,39,,,,9916.08,0
5116070,11:36:18,11:36:18,2429,40,,,,10137.57,0
5116070,11:36:51,11:36:51,2430,41,,,,10404.48,0
5116070,11:37:34,11:37:34,2431,42,,,,10656.38,0
5116070,11:37:52,11:37:52,2432,43,,,,10769.11,0
5116070,11:38:19,11:38:19,9934,44,,,,10932.4,0
5116070,11:39:00,11:39:00,2129,45,,,,11114.28,
5116070,11:39:40,11:39:40,2130,46,,,,11330.22,0
5116070,11:40:29,11:40:29,2131,47,,,,11590.11,0
5116070,11:41:22,11:41:22,2132,48,,,,11820.07,0
5116070,11:41:45,11:41:45,2133,49,,,,11947.53,0
5116070,11:42:18,11:42:18,2134,50,,,,12121.11,0
5116070,11:42:36,11:42:36,160,51,,,,12195.04,0
5116070,11:46:00,11:46:00,10160,52,,,,13292.71,
5116070,11:49:16,11:49:16,162,53,,,,14334.22,0
5116070,11:49:51,11:49:51,163,54,,,,14522.34,0
5116070,11:50:36,11:50:36,164,55,,,,14759.38,0
5116070,11:51:16,11:51:16,165,56,,,,14951.14,0
5116070,11:52:04,11:52:04,166,57,,,,15163.22,0
5116070,11:52:33,11:52:33,167,58,,,,15297.16,0
5116070,11:53:51,11:53:51,168,59,,,,15644.47,0
5116070,11:54:26,11:54:26,169,60,,,,15846.16,0
5116070,11:55:08,11:55:08,170,61,,,,16046.65,0
5116070,11:56:08,11:56:08,4983,62,,,,16401.84,0
5116070,11:57:10,11:57:10,4984,63,,,,16647.81,0
5116070,11:58:00,11:58:00,4985,64,,,,16829.44,0
5116070,11:58:48,11:58:48,4986,65,,,,17054.34,0
5116070,12:00:00,12:00:00,4987,66,,,,17280.4,0
5116070,12:01:02,12:01:02,4988,67,,,,17474.08,0
5116070,12:02:00,12:02:00,3344,68,,1,,17803.07,
5116120,11:01:00,11:01:00,10708,1,,,1,0,
5116120,11:02:53,11:02:53,2592,2,,,,402.53,0
5116120,11:04:16,11:04:16,2593,3,,,,625.04,0
5116120,11:07:00,11:07:00,10042,4,,,,952.62,
5116120,11:07:58,11:07:58,10234,5,,,,1113.95,0
5116120,11:09:27,11:09:27,2596,6,,,,1497.08,0
5116120,11:10:04,11:10:04,2597,7,,,,1620.88,0
5116120,11:10:53,11:10:53,9092,8,,,,1757.97,0
5116120,11:11:46,11:11:46,4421,9,,,,1925.08,0
5116120,11:12:35,11:12:35,4422,10,,,,2097.79,0
5116120,11:14:01,11:14:01,10771,11,,,,2490.28,0
5116120,11:14:50,11:14:50,630,12,,,,2727.29,0
5116120,11:15:55,11:15:55,631,13,,,,2932.12,0
5116120,11:17:00,11:17:00,632,14,,,,3183.16,
5116120,11:17:57,11:17:57,633,15,,,,3481.85,0
5116120,11:18:49,11:18:49,634,16,,,,3724.7,0
5116120,11:19:25,11:19:25,635,17,,,,3931.13,0
5116120,11:20:18,11:20:18,636,18,,,,4188.05,0
5116120,11:21:03,11:21:03,637,19,,,,4398.98,0
5116120,11:21:27,11:21:27,638,20,,,,4529.38,0
5116120,11:22:36,11:22:36,639,21,,,,4918.55,0
5116120,11:23:14,11:23:14,640,22,,,,5104.37,0
5116120,11:24:00,11:24:00,10747,23,,,,5365.7,
5116120,11:24:38,11:24:38,642,24,,,,5677.39,0
5116120,11:25:13,11:25:13,643,25,,,,6005.78,0
5116120,11:25:42,11:25:42,644,26,,,,6240.2,0
5116120,11:26:09,11:26:09,645,27,,,,6475.84,0
5116120,11:26:31,11:26:31,8413,28,,,,6658.28,0
5116120,11:27:00,11:27:00,647,29,,,,6844.93,
5116120,11:27:54,11:27:54,648,30,,,,7187.23,0
5116120,11:28:38,11:28:38,649,31,,,,7469.73,0
5116120,11:29:10,11:29:10,650,32,,,,7683,0
5116120,11:30:54,11:30:54,9607,33,,,,8209.73,0
5116120,11:32:24,11:32:24,4978,34,,,,8658.34,0
5116120,11:33:04,11:33:04,4979,35,,,,8919.83,0
5116120,11:33:53,11:33:53,4980,36,,,,9251.69,0
5116120,11:34:22,11:34:22,4981,37,,,,9439.98,0
5116120,11:34:55,11:34:55,4982,38,,,,9630.93,0
5116120,11:35:42,11:35:42,2428,39,,,,9916.08,0
5116120,11:36:18,11:36:18,2429,40,,,,10137.57,0
5116120,11:36:51,11:36:51,2430,41,,,,10404.48,0
5116120,11:37:34,11:37:34,2431,42,,,,10656.38,0
5116120,11:37:52,11:37:52,2432,43,,,,10769.11,0
5116120,11:38:19,11:38:19,9934,44,,,,10932.4,0
5116120,11:39:00,11:39:00,2129,45,,,,11114.28,
5116120,11:39:40,11:39:40,2130,46,,,,11330.22,0
5116120,11:40:29,11:40:29,2131,47,,,,11590.11,0
5116120,11:41:22,11:41:22,2132,48,,,,11820.07,0
5116120,11:41:45,11:41:45,2133,49,,,,11947.53,0
5116120,11:42:18,11:42:18,2134,50,,,,12121.11,0
5116120,11:42:36,11:42:36,160,51,,,,12195.04,0
5116120,11:46:00,11:46:00,10160,52,,,,13292.71,
5116120,11:49:16,11:49:16,162,53,,,,14334.22,0
5116120,11:49:51,11:49:51,163,54,,,,14522.34,0
5116120,11:50:36,11:50:36,164,55,,,,14759.38,0
5116120,11:51:16,11:51:16,165,56,,,,14951.14,0
5116120,11:52:04,11:52:04,166,57,,,,15163.22,0
5116120,11:52:33,11:52:33,167,58,,,,15297.16,0
5116120,11:53:51,11:53:51,168,59,,,,15644.47,0
5116120,11:54:26,11:54:26,169,60,,,,15846.16,0
5116120,11:55:08,11:55:08,170,61,,,,16046.65,0
5116120,11:56:08,11:56:08,4983,62,,,,16401.84,0
5116120,11:57:10,11:57:10,4984,63,,,,16647.81,0
5116120,11:58:00,11:58:00,4985,64,,,,16829.44,0
5116120,11:58:48,11:58:48,4986,65,,,,17054.34,0
5116120,12:00:00,12:00:00,4987,66,,,,17280.4,0
5116120,12:01:02,12:01:02,4988,67,,,,17474.08,0
5116120,12:02:00,12:02:00,3344,68,,1,,17803.07,
5219010,19:54:00,19:54:00,10708,1,,,1,0,
5219010,19:55:34,19:55:34,2592,2,,,,402.53,0
5219010,19:56:43,19:56:43,2593,3,,,,625.04,0
5219010,19:59:00,19:59:00,10042,4,,,,952.62,
5219010,19:59:58,19:59:58,10234,5,,,,1113.95,0
5219010,20:01:27,20:01:27,2596,6,,,,1497.08,0
5219010,20:02:04,20:02:04,2597,7,,,,1620.88,0
5219010,20:02:53,20:02:53,9092,8,,,,1757.97,0
5219010,20:03:46,20:03:46,4421,9,,,,1925.08,0
5219010,20:04:35,20:04:35,4422,10,,,,2097.79,0
5219010,20:06:01,20:06:01,10771,11,,,,2490.28,0
5219010,20:06:50,20:06:50,630,12,,,,2727.29,0
5219010,20:07:55,20:07:55,631,13,,,,2932.12,0
5219010,20:09:00,20:09:00,632,14,,,,3183.16,
5219010,20:09:49,20:09:49,633,15,,,,3481.85,0
5219010,20:10:34,20:10:34,634,16,,,,3724.7,0
5219010,20:11:04,20:11:04,635,17,,,,3931.13,0
5219010,20:11:49,20:11:49,636,18,,,,4188.05,0
5219010,20:12:28,20:12:28,637,19,,,,4398.98,0
5219010,20:12:49,20:12:49,638,20,,,,4529.38,0
5219010,20:13:48,20:13:48,639,21,,,,4918.55,0
5219010,20:14:21,20:14:21,640,22,,,,5104.37,0
5219010,20:15:00,20:15:00,10747,23,,,,5365.7,
5219010,20:15:38,20:15:38,642,24,,,,5677.39,0
5219010,20:16:13,20:16:13,643,25,,,,6005.78,0
5219010,20:16:42,20:16:42,644,26,,,,6240.2,0
5219010,20:17:09,20:17:09,645,27,,,,6475.84,0
5219010,20:17:31,20:17:31,8413,28,,,,6658.28,0
5219010,20:18:00,20:18:00,647,29,,,,6844.93,
5219010,20:18:45,20:18:45,648,30,,,,7187.23,0
5219010,20:19:22,20:19:22,649,31,,,,7469.73,0
5219010,20:19:48,20:19:48,650,32,,,,7683,0
5219010,20:21:15,20:21:15,9607,33,,,,8209.73,0
5219010,20:22:30,20:22:30,4978,34,,,,8658.34,0
5219010,20:23:04,20:23:04,4979,35,,,,8919.83,0
5219010,20:23:44,20:23:44,4980,36,,,,9251.69,0
5219010,20:24:08,20:24:08,4981,37,,,,9439.98,0
5219010,20:24:36,20:24:36,4982,38,,,,9630.93,0
5219010,20:25:15,20:25:15,2428,39,,,,9916.08,0
5219010,20:25:45,20:25:45,2429,40,,,,10137.57,0
5219010,20:26:13,20:26:13,2430,41,,,,10404.48,0
5219010,20:26:48,20:26:48,2431,42,,,,10656.38,0
5219010,20:27:03,20:27:03,2432,43,,,,10769.11,0
5219010,20:27:26,20:27:26,9934,44,,,,10932.4,0
5219010,20:28:00,20:28:00,2129,45,,,,11114.28,
5219010,20:28:34,20:28:34,2130,46,,,,11330.22,0
5219010,20:29:16,20:29:16,2131,47,,,,11590.11,0
5219010,20:30:02,20:30:02,2132,48,,,,11820.07,0
5219010,20:30:21,20:30:21,2133,49,,,,11947.53,0
5219010,20:30:50,20:30:50,2134,50,,,,12121.11,0
5219010,20:31:05,20:31:05,160,51,,,,12195.04,0
5219010,20:34:00,20:34:00,10160,52,,,,13292.71,
5219010,20:36:52,20:36:52,162,53,,,,14334.22,0
5219010,20:37:22,20:37:22,163,54,,,,14522.34,0
5219010,20:38:02,20:38:02,164,55,,,,14759.38,0
5219010,20:38:37,20:38:37,165,56,,,,14951.14,0
5219010,20:39:18,20:39:18,166,57,,,,15163.22,0
5219010,20:39:44,20:39:44,167,58,,,,15297.16,0
5219010,20:40:52,20:40:52,168,59,,,,15644.47,0
5219010,20:41:22,20:41:22,169,60,,,,15846.16,0
5219010,20:42:00,20:42:00,170,61,,,,16046.65,0
5219010,20:42:52,20:42:52,4983,62,,,,16401.84,0
5219010,20:43:46,20:43:46,4984,63,,,,16647.81,0
5219010,20:44:30,20:44:30,4985,64,,,,16829.44,0
5219010,20:45:12,20:45:12,4986,65,,,,17054.34,0
5219010,20:46:15,20:46:15,4987,66,,,,17280.4,0
5219010,20:47:09,20:47:09,4988,67,,,,17474.08,0
5219010,20:48:00,20:48:00,3344,68,,1,,17803.07,
5219080,19:54:00,19:54:00,10708,1,,,1,0,
5219080,19:55:34,19:55:34,2592,2,,,,402.53,0
5219080,19:56:43,19:56:43,2593,3,,,,625.04,0
5219080,19:59:00,19:59:00,10042,4,,,,952.62,
5219080,19:59:58,19:59:58,10234,5,,,,1113.95,0
5219080,20:01:27,20:01:27,2596,6,,,,1497.08,0
5219080,20:02:04,20:02:04,2597,7,,,,1620.88,0
5219080,20:02:53,20:02:53,9092,8,,,,1757.97,0
5219080,20:03:46,20:03:46,4421,9,,,,1925.08,0
5219080,20:04:35,20:04:35,4422,10,,,,2097.79,0
5219080,20:06:01,20:06:01,10771,11,,,,2490.28,0
5219080,20:06:50,20:06:50,630,12,,,,2727.29,0
5219080,20:07:55,20:07:55,631,13,,,,2932.12,0
5219080,20:09:00,20:09:00,632,14,,,,3183.16,
5219080,20:09:49,20:09:49,633,15,,,,3481.85,0
5219080,20:10:34,20:10:34,634,16,,,,3724.7,0
5219080,20:11:04,20:11:04,635,17,,,,3931.13,0
5219080,20:11:49,20:11:49,636,18,,,,4188.05,0
5219080,20:12:28,20:12:28,637,19,,,,4398.98,0
5219080,20:12:49,20:12:49,638,20,,,,4529.38,0
5219080,20:13:48,20:13:48,639,21,,,,4918.55,0
5219080,20:14:21,20:14:21,640,22,,,,5104.37,0
5219080,20:15:00,20:15:00,10747,23,,,,5365.7,
5219080,20:15:38,20:15:38,642,24,,,,5677.39,0
5219080,20:16:13,20:16:13,643,25,,,,6005.78,0
5219080,20:16:42,20:16:42,644,26,,,,6240.2,0
5219080,20:17:09,20:17:09,645,27,,,,6475.84,0
5219080,20:17:31,20:17:31,8413,28,,,,6658.28,0
5219080,20:18:00,20:18:00,647,29,,,,6844.93,
5219080,20:18:45,20:18:45,648,30,,,,7187.23,0
5219080,20:19:22,20:19:22,649,31,,,,7469.73,0
5219080,20:19:48,20:19:48,650,32,,,,7683,0
5219080,20:21:15,20:21:15,9607,33,,,,8209.73,0
5219080,20:22:30,20:22:30,4978,34,,,,8658.34,0
5219080,20:23:04,20:23:04,4979,35,,,,8919.83,0
5219080,20:23:44,20:23:44,4980,36,,,,9251.69,0
5219080,20:24:08,20:24:08,4981,37,,,,9439.98,0
5219080,20:24:36,20:24:36,4982,38,,,,9630.93,0
5219080,20:25:15,20:25:15,2428,39,,,,9916.08,0
5219080,20:25:45,20:25:45,2429,40,,,,10137.57,0
5219080,20:26:13,20:26:13,2430,41,,,,10404.48,0
5219080,20:26:48,20:26:48,2431,42,,,,10656.38,0
5219080,20:27:03,20:27:03,2432,43,,,,10769.11,0
5219080,20:27:26,20:27:26,9934,44,,,,10932.4,0
5219080,20:28:00,20:28:00,2129,45,,,,11114.28,
5219080,20:28:34,20:28:34,2130,46,,,,11330.22,0
5219080,20:29:16,20:29:16,2131,47,,,,11590.11,0
5219080,20:30:02,20:30:02,2132,48,,,,11820.07,0
5219080,20:30:21,20:30:21,2133,49,,,,11947.53,0
5219080,20:30:50,20:30:50,2134,50,,,,12121.11,0
5219080,20:31:05,20:31:05,160,51,,,,12195.04,0
5219080,20:34:00,20:34:00,10160,52,,,,13292.71,
5219080,20:36:52,20:36:52,162,53,,,,14334.22,0
5219080,20:37:22,20:37:22,163,54,,,,14522.34,0
5219080,20:38:02,20:38:02,164,55,,,,14759.38,0
5219080,20:38:37,20:38:37,165,56,,,,14951.14,0
5219080,20:39:18,20:39:18,166,57,,,,15163.22,0
5219080,20:39:44,20:39:44,167,58,,,,15297.16,0
5219080,20:40:52,20:40:52,168,59,,,,15644.47,0
5219080,20:41:22,20:41:22,169,60,,,,15846.16,0
5219080,20:42:00,20:42:00,170,61,,,,16046.65,0
5219080,20:42:52,20:42:52,4983,62,,,,16401.84,0
5219080,20:43:46,20:43:46,4984,63,,,,16647.81,0
5219080,20:44:30,20:44:30,4985,64,,,,16829.44,0
5219080,20:45:12,20:45:12,4986,65,,,,17054.34,0
5219080,20:46:15,20:46:15,4987,66,,,,17280.4,0
5219080,20:47:09,20:47:09,4988,67,,,,17474.08,0
5219080,20:48:00,20:48:00,3344,68,,1,,17803.07,
5219130,19:54:00,19:54:00,10708,1,,,1,0,
5219130,19:55:34,19:55:34,2592,2,,,,402.53,0
5219130,19:56:43,19:56:43,2593,3,,,,625.04,0
5219130,19:59:00,19:59:00,10042,4,,,,952.62,
5219130,19:59:58,19:59:58,10234,5,,,,1113.95,0
5219130,20:01:27,20:01:27,2596,6,,,,1497.08,0
5219130,20:02:04,20:02:04,2597,7,,,,1620.88,0
5219130,20:02:53,20:02:53,9092,8,,,,1757.97,0
5219130,20:03:46,20:03:46,4421,9,,,,1925.08,0
5219130,20:04:35,20:04:35,4422,10,,,,2097.79,0
5219130,20:06:01,20:06:01,10771,11,,,,2490.28,0
5219130,20:06:50,20:06:50,630,12,,,,2727.29,0
5219130,20:07:55,20:07:55,631,13,,,,2932.12,0
5219130,20:09:00,20:09:00,632,14,,,,3183.16,
5219130,20:09:49,20:09:49,633,15,,,,3481.85,0
5219130,20:10:34,20:10:34,634,16,,,,3724.7,0
5219130,20:11:04,20:11:04,635,17,,,,3931.13,0
5219130,20:11:49,20:11:49,636,18,,,,4188.05,0
5219130,20:12:28,20:12:28,637,19,,,,4398.98,0
5219130,20:12:49,20:12:49,638,20,,,,4529.38,0
5219130,20:13:48,20:13:48,639,21,,,,4918.55,0
5219130,20:14:21,20:14:21,640,22,,,,5104.37,0
5219130,20:15:00,20:15:00,10747,23,,,,5365.7,
5219130,20:15:38,20:15:38,642,24,,,,5677.39,0
5219130,20:16:13,20:16:13,643,25,,,,6005.78,0
5219130,20:16:42,20:16:42,644,26,,,,6240.2,0
5219130,20:17:09,20:17:09,645,27,,,,6475.84,0
5219130,20:17:31,20:17:31,8413,28,,,,6658.28,0
5219130,20:18:00,20:18:00,647,29,,,,6844.93,
5219130,20:18:45,20:18:45,648,30,,,,7187.23,0
5219130,20:19:22,20:19:22,649,31,,,,7469.73,0
5219130,20:19:48,20:19:48,650,32,,,,7683,0
5219130,20:21:15,20:21:15,9607,33,,,,8209.73,0
5219130,20:22:30,20:22:30,4978,34,,,,8658.34,0
5219130,20:23:04,20:23:04,4979,35,,,,8919.83,0
5219130,20:23:44,20:23:44,4980,36,,,,9251.69,0
5219130,20:24:08,20:24:08,4981,37,,,,9439.98,0
5219130,20:24:36,20:24:36,4982,38,,,,9630.93,0
5219130,20:25:15,20:25:15,2428,39,,,,9916.08,0
5219130,20:25:45,20:25:45,2429,40,,,,10137.57,0
5219130,20:26:13,20:26:13,2430,41,,,,10404.48,0
5219130,20:26:48,20:26:48,2431,42,,,,10656.38,0
5219130,20:27:03,20:27:03,2432,43,,,,10769.11,0
5219130,20:27:26,20:27:26,9934,44,,,,10932.4,0
5219130,20:28:00,20:28:00,2129,45,,,,11114.28,
5219130,20:28:34,20:28:34,2130,46,,,,11330.22,0
5219130,20:29:16,20:29:16,2131,47,,,,11590.11,0
5219130,20:30:02,20:30:02,2132,48,,,,11820.07,0
5219130,20:30:21,20:30:21,2133,49,,,,11947.53,0
5219130,20:30:50,20:30:50,2134,50,,,,12121.11,0
5219130,20:31:05,20:31:05,160,51,,,,12195.04,0
5219130,20:34:00,20:34:00,10160,52,,,,13292.71,
5219130,20:36:52,20:36:52,162,53,,,,14334.22,0
5219130,20:37:22,20:37:22,163,54,,,,14522.34,0
5219130,20:38:02,20:38:02,164,55,,,,14759.38,0
5219130,20:38:37,20:38:37,165,56,,,,14951.14,0
5219130,20:39:18,20:39:18,166,57,,,,15163.22,0
5219130,20:39:44,20:39:44,167,58,,,,15297.16,0
5219130,20:40:52,20:40:52,168,59,,,,15644.47,0
5219130,20:41:22,20:41:22,169,60,,,,15846.16,0
5219130,20:42:00,20:42:00,170,61,,,,16046.65,0
5219130,20:42:52,20:42:52,4983,62,,,,16401.84,0
5219130,20:43:46,20:43:46,4984,63,,,,16647.81,0
5219130,20:44:30,20:44:30,4985,64,,,,16829.44,0
5219130,20:45:12,20:45:12,4986,65,,,,17054.34,0
5219130,20:46:15,20:46:15,4987,66,,,,17280.4,0
5219130,20:47:09,20:47:09,4988,67,,,,17474.08,0
5219130,20:48:00,20:48:00,3344,68,,1,,17803.07,
5257140,24:56:00,24:56:00,10708,1,,,1,0,
5257140,24:57:34,24:57:34,2592,2,,,,402.53,0
5257140,24:58:43,24:58:43,2593,3,,,,625.04,0
5257140,25:01:00,25:01:00,10042,4,,,,952.62,
5257140,25:01:58,25:01:58,10234,5,,,,1113.95,0
5257140,25:03:27,25:03:27,2596,6,,,,1497.08,0
5257140,25:04:04,25:04:04,2597,7,,,,1620.88,0
5257140,25:04:53,25:04:53,9092,8,,,,1757.97,0
5257140,25:05:46,25:05:46,4421,9,,,,1925.08,0
5257140,25:06:35,25:06:35,4422,10,,,,2097.79,0
5257140,25:08:01,25:08:01,10771,11,,,,2490.28,0
5257140,25:08:50,25:08:50,630,12,,,,2727.29,0
5257140,25:09:55,25:09:55,631,13,,,,2932.12,0
5257140,25:11:00,25:11:00,632,14,,,,3183.16,
5257140,25:11:49,25:11:49,633,15,,,,3481.85,0
5257140,25:12:34,25:12:34,634,16,,,,3724.7,0
5257140,25:13:04,25:13:04,635,17,,,,3931.13,0
5257140,25:13:49,25:13:49,636,18,,,,4188.05,0
5257140,25:14:28,25:14:28,637,19,,,,4398.98,0
5257140,25:14:49,25:14:49,638,20,,,,4529.38,0
5257140,25:15:48,25:15:48,639,21,,,,4918.55,0
5257140,25:16:21,25:16:21,640,22,,,,5104.37,0
5257140,25:17:00,25:17:00,10747,23,,,,5365.7,
5257140,25:17:38,25:17:38,642,24,,,,5677.39,0
5257140,25:18:13,25:18:13,643,25,,,,6005.78,0
5257140,25:18:42,25:18:42,644,26,,,,6240.2,0
5257140,25:19:09,25:19:09,645,27,,,,6475.84,0
5257140,25:19:31,25:19:31,8413,28,,,,6658.28,0
5257140,25:20:00,25:20:00,647,29,,,,6844.93,
5257140,25:20:40,25:20:40,648,30,,,,7187.23,0
5257140,25:21:14,25:21:14,649,31,,,,7469.73,0
5257140,25:21:37,25:21:37,650,32,,,,7683,0
5257140,25:22:56,25:22:56,9607,33,,,,8209.73,0
5257140,25:24:03,25:24:03,4978,34,,,,8658.34,0
5257140,25:24:33,25:24:33,4979,35,,,,8919.83,0
5257140,25:25:10,25:25:10,4980,36,,,,9251.69,0
5257140,25:25:31,25:25:31,4981,37,,,,9439.98,0
5257140,25:25:56,25:25:56,4982,38,,,,9630.93,0
5257140,25:26:31,25:26:31,2428,39,,,,9916.08,0
5257140,25:26:59,25:26:59,2429,40,,,,10137.57,0
5257140,25:27:23,25:27:23,2430,41,,,,10404.48,0
5257140,25:27:55,25:27:55,2431,42,,,,10656.38,0
5257140,25:28:09,25:28:09,2432,43,,,,10769.11,0
5257140,25:28:29,25:28:29,9934,44,,,,10932.4,0
5257140,25:29:00,25:29:00,2129,45,,,,11114.28,
5257140,25:29:34,25:29:34,2130,46,,,,11330.22,0
5257140,25:30:16,25:30:16,2131,47,,,,11590.11,0
5257140,25:31:02,25:31:02,2132,48,,,,11820.07,0
5257140,25:31:21,25:31:21,2133,49,,,,11947.53,0
5257140,25:31:50,25:31:50,2134,50,,,,12121.11,0
5257140,25:32:05,25:32:05,160,51,,,,12195.04,0
5257140,25:35:00,25:35:00,10160,52,,,,13292.71,
5257140,25:37:52,25:37:52,162,53,,,,14334.22,0
5257140,25:38:22,25:38:22,163,54,,,,14522.34,0
5257140,25:39:02,25:39:02,164,55,,,,14759.38,0
5257140,25:39:37,25:39:37,165,56,,,,14951.14,0
5257140,25:40:18,25:40:18,166,57,,,,15163.22,0
5257140,25:40:44,25:40:44,167,58,,,,15297.16,0
5257140,25:41:52,25:41:52,168,59,,,,15644.47,0
5257140,25:42:22,25:42:22,169,60,,,,15846.16,0
5257140,25:43:00,25:43:00,170,61,,,,16046.65,0
5257140,25:43:52,25:43:52,4983,62,,,,16401.84,0
5257140,25:44:46,25:44:46,4984,63,,,,16647.81,0
5257140,25:45:30,25:45:30,4985,64,,,,16829.44,0
5257140,25:46:12,25:46:12,4986,65,,,,17054.34,0
5257140,25:47:15,25:47:15,4987,66,,,,17280.4,0
5257140,25:48:09,25:48:09,4988,67,,,,17474.08,0
5257140,25:49:00,25:49:00,3344,68,,1,,17803.07,
5267010,13:23:00,13:23:00,10708,1,,,1,0,
5267010,13:24:53,13:24:53,2592,2,,,,402.53,0
5267010,13:26:16,13:26:16,2593,3,,,,625.04,0
5267010,13:29:00,13:29:00,10042,4,,,,952.62,
5267010,13:29:58,13:29:58,10234,5,,,,1113.95,0
5267010,13:31:27,13:31:27,2596,6,,,,1497.08,0
5267010,13:32:04,13:32:04,2597,7,,,,1620.88,0
5267010,13:32:53,13:32:53,9092,8,,,,1757.97,0
5267010,13:33:46,13:33:46,4421,9,,,,1925.08,0
5267010,13:34:35,13:34:35,4422,10,,,,2097.79,0
5267010,13:36:01,13:36:01,10771,11,,,,2490.28,0
5267010,13:36:50,13:36:50,630,12,,,,2727.29,0
5267010,13:37:55,13:37:55,631,13,,,,2932.12,0
5267010,13:39:00,13:39:00,632,14,,,,3183.16,
5267010,13:39:57,13:39:57,633,15,,,,3481.85,0
5267010,13:40:49,13:40:49,634,16,,,,3724.7,0
5267010,13:41:25,13:41:25,635,17,,,,3931.13,0
5267010,13:42:18,13:42:18,636,18,,,,4188.05,0
5267010,13:43:03,13:43:03,637,19,,,,4398.98,0
5267010,13:43:27,13:43:27,638,20,,,,4529.38,0
5267010,13:44:36,13:44:36,639,21,,,,4918.55,0
5267010,13:45:14,13:45:14,640,22,,,,5104.37,0
5267010,13:46:00,13:46:00,10747,23,,,,5365.7,
5267010,13:46:38,13:46:38,642,24,,,,5677.39,0
5267010,13:47:13,13:47:13,643,25,,,,6005.78,0
5267010,13:47:42,13:47:42,644,26,,,,6240.2,0
5267010,13:48:09,13:48:09,645,27,,,,6475.84,0
5267010,13:48:31,13:48:31,8413,28,,,,6658.28,0
5267010,13:49:00,13:49:00,647,29,,,,6844.93,
5267010,13:49:54,13:49:54,648,30,,,,7187.23,0
5267010,13:50:38,13:50:38,649,31,,,,7469.73,0
5267010,13:51:10,13:51:10,650,32,,,,7683,0
5267010,13:52:54,13:52:54,9607,33,,,,8209.73,0
5267010,13:54:24,13:54:24,4978,34,,,,8658.34,0
5267010,13:55:04,13:55:04,4979,35,,,,8919.83,0
5267010,13:55:53,13:55:53,4980,36,,,,9251.69,0
5267010,13:56:22,13:56:22,4981,37,,,,9439.98,0
5267010,13:56:55,13:56:55,4982,38,,,,9630.93,0
5267010,13:57:42,13:57:42,2428,39,,,,9916.08,0
5267010,13:58:18,13:58:18,2429,40,,,,10137.57,0
5267010,13:58:51,13:58:51,2430,41,,,,10404.48,0
5267010,13:59:34,13:59:34,2431,42,,,,10656.38,0
5267010,13:59:52,13:59:52,2432,43,,,,10769.11,0
5267010,14:00:19,14:00:19,9934,44,,,,10932.4,0
5267010,14:01:00,14:01:00,2129,45,,,,11114.28,
5267010,14:01:40,14:01:40,2130,46,,,,11330.22,0
5267010,14:02:29,14:02:29,2131,47,,,,11590.11,0
5267010,14:03:22,14:03:22,2132,48,,,,11820.07,0
5267010,14:03:45,14:03:45,2133,49,,,,11947.53,0
5267010,14:04:18,14:04:18,2134,50,,,,12121.11,0
5267010,14:04:36,14:04:36,160,51,,,,12195.04,0
5267010,14:08:00,14:08:00,10160,52,,,,13292.71,
5267010,14:11:16,14:11:16,162,53,,,,14334.22,0
5267010,14:11:51,14:11:51,163,54,,,,14522.34,0
5267010,14:12:36,14:12:36,164,55,,,,14759.38,0
5267010,14:13:16,14:13:16,165,56,,,,14951.14,0
5267010,14:14:04,14:14:04,166,57,,,,15163.22,0
5267010,14:14:33,14:14:33,167,58,,,,15297.16,0
5267010,14:15:51,14:15:51,168,59,,,,15644.47,0
5267010,14:16:26,14:16:26,169,60,,,,15846.16,0
5267010,14:17:08,14:17:08,170,61,,,,16046.65,0
5267010,14:18:08,14:18:08,4983,62,,,,16401.84,0
5267010,14:19:10,14:19:10,4984,63,,,,16647.81,0
5267010,14:20:00,14:20:00,4985,64,,,,16829.44,0
5267010,14:20:48,14:20:48,4986,65,,,,17054.34,0
5267010,14:22:00,14:22:00,4987,66,,,,17280.4,0
5267010,14:23:02,14:23:02,4988,67,,,,17474.08,0
5267010,14:24:00,14:24:00,3344,68,,1,,17803.07,
5267080,13:23:00,13:23:00,10708,1,,,1,0,
5267080,13:24:53,13:24:53,2592,2,,,,402.53,0
5267080,13:26:16,13:26:16,2593,3,,,,625.04,0
5267080,13:29:00,13:29:00,10042,4,,,,952.62,
5267080,13:29:58,13:29:58,10234,5,,,,1113.95,0
5267080,13:31:27,13:31:27,2596,6,,,,1497.08,0
5267080,13:32:04,13:32:04,2597,7,,,,1620.88,0
5267080,13:32:53,13:32:53,9092,8,,,,1757.97,0
5267080,13:33:46,13:33:46,4421,9,,,,1925.08,0
5267080,13:34:35,13:34:35,4422,10,,,,2097.79,0
5267080,13:36:01,13:36:01,10771,11,,,,2490.28,0
5267080,13:36:50,13:36:50,630,12,,,,2727.29,0
5267080,13:37:55,13:37:55,631,13,,,,2932.12,0
5267080,13:39:00,13:39:00,632,14,,,,3183.16,
5267080,13:39:57,13:39:57,633,15,,,,3481.85,0
5267080,13:40:49,13:40:49,634,16,,,,3724.7,0
5267080,13:41:25,13:41:25,635,17,,,,3931.13,0
5267080,13:42:18,13:42:18,636,18,,,,4188.05,0
5267080,13:43:03,13:43:03,637,19,,,,4398.98,0
5267080,13:43:27,13:43:27,638,20,,,,4529.38,0
5267080,13:44:36,13:44:36,639,21,,,,4918.55,0
5267080,13:45:14,13:45:14,640,22,,,,5104.37,0
5267080,13:46:00,13:46:00,10747,23,,,,5365.7,
5267080,13:46:38,13:46:38,642,24,,,,5677.39,0
5267080,13:47:13,13:47:13,643,25,,,,6005.78,0
5267080,13:47:42,13:47:42,644,26,,,,6240.2,0
5267080,13:48:09,13:48:09,645,27,,,,6475.84,0
5267080,13:48:31,13:48:31,8413,28,,,,6658.28,0
5267080,13:49:00,13:49:00,647,29,,,,6844.93,
5267080,13:49:54,13:49:54,648,30,,,,7187.23,0
5267080,13:50:38,13:50:38,649,31,,,,7469.73,0
5267080,13:51:10,13:51:10,650,32,,,,7683,0
5267080,13:52:54,13:52:54,9607,33,,,,8209.73,0
5267080,13:54:24,13:54:24,4978,34,,,,8658.34,0
5267080,13:55:04,13:55:04,4979,35,,,,8919.83,0
5267080,13:55:53,13:55:53,4980,36,,,,9251.69,0
5267080,13:56:22,13:56:22,4981,37,,,,9439.98,0
5267080,13:56:55,13:56:55,4982,38,,,,9630.93,0
5267080,13:57:42,13:57:42,2428,39,,,,9916.08,0
5267080,13:58:18,13:58:18,2429,40,,,,10137.57,0
5267080,13:58:51,13:58:51,2430,41,,,,10404.48,0
5267080,13:59:34,13:59:34,2431,42,,,,10656.38,0
5267080,13:59:52,13:59:52,2432,43,,,,10769.11,0
5267080,14:00:19,14:00:19,9934,44,,,,10932.4,0
5267080,14:01:00,14:01:00,2129,45,,,,11114.28,
5267080,14:01:40,14:01:40,2130,46,,,,11330.22,0
5267080,14:02:29,14:02:29,2131,47,,,,11590.11,0
5267080,14:03:22,14:03:22,2132,48,,,,11820.07,0
5267080,14:03:45,14:03:45,2133,49,,,,11947.53,0
5267080,14:04:18,14:04:18,2134,50,,,,12121.11,0
5267080,14:04:36,14:04:36,160,51,,,,12195.04,0
5267080,14:08:00,14:08:00,10160,52,,,,13292.71,
5267080,14:11:16,14:11:16,162,53,,,,14334.22,0
5267080,14:11:51,14:11:51,163,54,,,,14522.34,0
5267080,14:12:36,14:12:36,164,55,,,,14759.38,0
5267080,14:13:16,14:13:16,165,56,,,,14951.14,0
5267080,14:14:04,14:14:04,166,57,,,,15163.22,0
5267080,14:14:33,14:14:33,167,58,,,,15297.16,0
5267080,14:15:51,14:15:51,168,59,,,,15644.47,0
5267080,14:16:26,14:16:26,169,60,,,,15846.16,0
5267080,14:17:08,14:17:08,170,61,,,,16046.65,0
5267080,14:18:08,14:18:08,4983,62,,,,16401.84,0
5267080,14:19:10,14:19:10,4984,63,,,,16647.81,0
5267080,14:20:00,14:20:00,4985,64,,,,16829.44,0
5267080,14:20:48,14:20:48,4986,65,,,,17054.34,0
5267080,14:22:00,14:22:00,4987,66,,,,17280.4,0
5267080,14:23:02,14:23:02,4988,67,,,,17474.08,0
5267080,14:24:00,14:24:00,3344,68,,1,,17803.07,
5267130,13:23:00,13:23:00,10708,1,,,1,0,
5267130,13:24:53,13:24:53,2592,2,,,,402.53,0
5267130,13:26:16,13:26:16,2593,3,,,,625.04,0
5267130,13:29:00,13:29:00,10042,4,,,,952.62,
5267130,13:29:58,13:29:58,10234,5,,,,1113.95,0
5267130,13:31:27,13:31:27,2596,6,,,,1497.08,0
5267130,13:32:04,13:32:04,2597,7,,,,1620.88,0
5267130,13:32:53,13:32:53,9092,8,,,,1757.97,0
5267130,13:33:46,13:33:46,4421,9,,,,1925.08,0
5267130,13:34:35,13:34:35,4422,10,,,,2097.79,0
5267130,13:36:01,13:36:01,10771,11,,,,2490.28,0
5267130,13:36:50,13:36:50,630,12,,,,2727.29,0
5267130,13:37:55,13:37:55,631,13,,,,2932.12,0
5267130,13:39:00,13:39:00,632,14,,,,3183.16,
5267130,13:39:57,13:39:57,633,15,,,,3481.85,0
5267130,13:40:49,13:40:49,634,16,,,,3724.7,0
5267130,13:41:25,13:41:25,635,17,,,,3931.13,0
5267130,13:42:18,13:42:18,636,18,,,,4188.05,0
5267130,13:43:03,13:43:03,637,19,,,,4398.98,0
5267130,13:43:27,13:43:27,638,20,,,,4529.38,0
5267130,13:44:36,13:44:36,639,21,,,,4918.55,0
5267130,13:45:14,13:45:14,640,22,,,,5104.37,0
5267130,13:46:00,13:46:00,10747,23,,,,5365.7,
5267130,13:46:38,13:46:38,642,24,,,,5677.39,0
5267130,13:47:13,13:47:13,643,25,,,,6005.78,0
5267130,13:47:42,13:47:42,644,26,,,,6240.2,0
5267130,13:48:09,13:48:09,645,27,,,,6475.84,0
5267130,13:48:31,13:48:31,8413,28,,,,6658.28,0
5267130,13:49:00,13:49:00,647,29,,,,6844.93,
5267130,13:49:54,13:49:54,648,30,,,,7187.23,0
5267130,13:50:38,13:50:38,649,31,,,,7469.73,0
5267130,13:51:10,13:51:10,650,32,,,,7683,0
5267130,13:52:54,13:52:54,9607,33,,,,8209.73,0
5267130,13:54:24,13:54:24,4978,34,,,,8658.34,0
5267130,13:55:04,13:55:04,4979,35,,,,8919.83,0
5267130,13:55:53,13:55:53,4980,36,,,,9251.69,0
5267130,13:56:22,13:56:22,4981,37,,,,9439.98,0
5267130,13:56:55,13:56:55,4982,38,,,,9630.93,0
5267130,13:57:42,13:57:42,2428,39,,,,9916.08,0
5267130,13:58:18,13:58:18,2429,40,,,,10137.57,0
5267130,13:58:51,13:58:51,2430,41,,,,10404.48,0
5267130,13:59:34,13:59:34,2431,42,,,,10656.38,0
5267130,13:59:52,13:59:52,2432,43,,,,10769.11,0
5267130,14:00:19,14:00:19,9934,44,,,,10932.4,0
5267130,14:01:00,14:01:00,2129,45,,,,11114.28,
5267130,14:01:40,14:01:40,2130,46,,,,11330.22,0
5267130,14:02:29,14:02:29,2131,47,,,,11590.11,0
5267130,14:03:22,14:03:22,2132,48,,,,11820.07,0
5267130,14:03:45,14:03:45,2133,49,,,,11947.53,0
5267130,14:04:18,14:04:18,2134,50,,,,12121.11,0
5267130,14:04:36,14:04:36,160,51,,,,12195.04,0
5267130,14:08:00,14:08:00,10160,52,,,,13292.71,
5267130,14:11:16,14:11:16,162,53,,,,14334.22,0
5267130,14:11:51,14:11:51,163,54,,,,14522.34,0
5267130,14:12:36,14:12:36,164,55,,,,14759.38,0
5267130,14:13:16,14:13:16,165,56,,,,14951.14,0
5267130,14:14:04,14:14:04,166,57,,,,15163.22,0
5267130,14:14:33,14:14:33,167,58,,,,15297.16,0
5267130,14:15:51,14:15:51,168,59,,,,15644.47,0
5267130,14:16:26,14:16:26,169,60,,,,15846.16,0
5267130,14:17:08,14:17:08,170,61,,,,16046.65,0
5267130,14:18:08,14:18:08,4983,62,,,,16401.84,0
5267130,14:19:10,14:19:10,4984,63,,,,16647.81,0
5267130,14:20:00,14:20:00,4985,64,,,,16829.44,0
5267130,14:20:48,14:20:48,4986,65,,,,17054.34,0
5267130,14:22:00,14:22:00,4987,66,,,,17280.4,0
5267130,14:23:02,14:23:02,4988,67,,,,17474.08,0
5267130,14:24:00,14:24:00,3344,68,,1,,17803.07,
5351140,10:01:00,10:01:00,10708,1,,,1,0,
5351140,10:02:53,10:02:53,2592,2,,,,402.53,0
5351140,10:04:16,10:04:16,2593,3,,,,625.04,0
5351140,10:07:00,10:07:00,10042,4,,,,952.62,
5351140,10:07:58,10:07:58,10234,5,,,,1113.95,0
5351140,10:09:27,10:09:27,2596,6,,,,1497.08,0
5351140,10:10:04,10:10:04,2597,7,,,,1620.88,0
5351140,10:10:53,10:10:53,9092,8,,,,1757.97,0
5351140,10:11:46,10:11:46,4421,9,,,,1925.08,0
5351140,10:12:35,10:12:35,4422,10,,,,2097.79,0
5351140,10:14:01,10:14:01,10771,11,,,,2490.28,0
5351140,10:14:50,10:14:50,630,12,,,,2727.29,0
5351140,10:15:55,10:15:55,631,13,,,,2932.12,0
5351140,10:17:00,10:17:00,632,14,,,,3183.16,
5351140,10:17:57,10:17:57,633,15,,,,3481.85,0
5351140,10:18:49,10:18:49,634,16,,,,3724.7,0
5351140,10:19:25,10:19:25,635,17,,,,3931.13,0
5351140,10:20:18,10:20:18,636,18,,,,4188.05,0
5351140,10:21:03,10:21:03,637,19,,,,4398.98,0
5351140,10:21:27,10:21:27,638,20,,,,4529.38,0
5351140,10:22:36,10:22:36,639,21,,,,4918.55,0
5351140,10:23:14,10:23:14,640,22,,,,5104.37,0
5351140,10:24:00,10:24:00,10747,23,,,,5365.7,
5351140,10:24:38,10:24:38,642,24,,,,5677.39,0
5351140,10:25:13,10:25:13,643,25,,,,6005.78,0
5351140,10:25:42,10:25:42,644,26,,,,6240.2,0
5351140,10:26:09,10:26:09,645,27,,,,6475.84,0
5351140,10:26:31,10:26:31,8413,28,,,,6658.28,0
5351140,10:27:00,10:27:00,647,29,,,,6844.93,
5351140,10:27:54,10:27:54,648,30,,,,7187.23,0
5351140,10:28:38,10:28:38,649,31,,,,7469.73,0
5351140,10:29:10,10:29:10,650,32,,,,7683,0
5351140,10:30:54,10:30:54,9607,33,,,,8209.73,0
5351140,10:32:24,10:32:24,4978,34,,,,8658.34,0
5351140,10:33:04,10:33:04,4979,35,,,,8919.83,0
5351140,10:33:53,10:33:53,4980,36,,,,9251.69,0
5351140,10:34:22,10:34:22,4981,37,,,,9439.98,0
5351140,10:34:55,10:34:55,4982,38,,,,9630.93,0
5351140,10:35:42,10:35:42,2428,39,,,,9916.08,0
5351140,10:36:18,10:36:18,2429,40,,,,10137.57,0
5351140,10:36:51,10:36:51,2430,41,,,,10404.48,0
5351140,10:37:34,10:37:34,2431,42,,,,10656.38,0
5351140,10:37:52,10:37:52,2432,43,,,,10769.11,0
5351140,10:38:19,10:38:19,9934,44,,,,10932.4,0
5351140,10:39:00,10:39:00,2129,45,,,,11114.28,
5351140,10:39:40,10:39:40,2130,46,,,,11330.22,0
5351140,10:40:29,10:40:29,2131,47,,,,11590.11,0
5351140,10:41:22,10:41:22,2132,48,,,,11820.07,0
5351140,10:41:45,10:41:45,2133,49,,,,11947.53,0
5351140,10:42:18,10:42:18,2134,50,,,,12121.11,0
5351140,10:42:36,10:42:36,160,51,,,,12195.04,0
5351140,10:46:00,10:46:00,10160,52,,,,13292.71,
5351140,10:49:16,10:49:16,162,53,,,,14334.22,0
5351140,10:49:51,10:49:51,163,54,,,,14522.34,0
5351140,10:50:36,10:50:36,164,55,,,,14759.38,0
5351140,10:51:16,10:51:16,165,56,,,,14951.14,0
5351140,10:52:04,10:52:04,166,57,,,,15163.22,0
5351140,10:52:33,10:52:33,167,58,,,,15297.16,0
5351140,10:53:51,10:53:51,168,59,,,,15644.47,0
5351140,10:54:26,10:54:26,169,60,,,,15846.16,0
5351140,10:55:08,10:55:08,170,61,,,,16046.65,0
5351140,10:56:08,10:56:08,4983,62,,,,16401.84,0
5351140,10:57:10,10:57:10,4984,63,,,,16647.81,0
5351140,10:58:00,10:58:00,4985,64,,,,16829.44,0
5351140,10:58:48,10:58:48,4986,65,,,,17054.34,0
5351140,11:00:00,11:00:00,4987,66,,,,17280.4,0
5351140,11:01:02,11:01:02,4988,67,,,,17474.08,0
5351140,11:02:00,11:02:00,3344,68,,1,,17803.07,
535140,10:46:00,10:46:00,10708,1,,,1,0,
535140,10:47:53,10:47:53,2592,2,,,,402.53,0
535140,10:49:16,10:49:16,2593,3,,,,625.04,0
535140,10:52:00,10:52:00,10042,4,,,,952.62,
535140,10:52:58,10:52:58,10234,5,,,,1113.95,0
535140,10:54:27,10:54:27,2596,6,,,,1497.08,0
535140,10:55:04,10:55:04,2597,7,,,,1620.88,0
535140,10:55:53,10:55:53,9092,8,,,,1757.97,0
535140,10:56:46,10:56:46,4421,9,,,,1925.08,0
535140,10:57:35,10:57:35,4422,10,,,,2097.79,0
535140,10:59:01,10:59:01,10771,11,,,,2490.28,0
535140,10:59:50,10:59:50,630,12,,,,2727.29,0
535140,11:00:55,11:00:55,631,13,,,,2932.12,0
535140,11:02:00,11:02:00,632,14,,,,3183.16,
535140,11:02:57,11:02:57,633,15,,,,3481.85,0
535140,11:03:49,11:03:49,634,16,,,,3724.7,0
535140,11:04:25,11:04:25,635,17,,,,3931.13,0
535140,11:05:18,11:05:18,636,18,,,,4188.05,0
535140,11:06:03,11:06:03,637,19,,,,4398.98,0
535140,11:06:27,11:06:27,638,20,,,,4529.38,0
535140,11:07:36,11:07:36,639,21,,,,4918.55,0
535140,11:08:14,11:08:14,640,22,,,,5104.37,0
535140,11:09:00,11:09:00,10747,23,,,,5365.7,
535140,11:09:38,11:09:38,642,24,,,,5677.39,0
535140,11:10:13,11:10:13,643,25,,,,6005.78,0
535140,11:10:42,11:10:42,644,26,,,,6240.2,0
535140,11:11:09,11:11:09,645,27,,,,6475.84,0
535140,11:11:31,11:11:31,8413,28,,,,6658.28,0
535140,11:12:00,11:12:00,647,29,,,,6844.93,
535140,11:12:54,11:12:54,648,30,,,,7187.23,0
535140,11:13:38,11:13:38,649,31,,,,7469.73,0
535140,11:14:10,11:14:10,650,32,,,,7683,0
535140,11:15:54,11:15:54,9607,33,,,,8209.73,0
535140,11:17:24,11:17:24,4978,34,,,,8658.34,0
535140,11:18:04,11:18:04,4979,35,,,,8919.83,0
535140,11:18:53,11:18:53,4980,36,,,,9251.69,0
535140,11:19:22,11:19:22,4981,37,,,,9439.98,0
535140,11:19:55,11:19:55,4982,38,,,,9630.93,0
535140,11:20:42,11:20:42,2428,39,,,,9916.08,0
535140,11:21:18,11:21:18,2429,40,,,,10137.57,0
535140,11:21:51,11:21:51,2430,41,,,,10404.48,0
535140,11:22:34,11:22:34,2431,42,,,,10656.38,0
535140,11:22:52,11:22:52,2432,43,,,,10769.11,0
535140,11:23:19,11:23:19,9934,44,,,,10932.4,0
535140,11:24:00,11:24:00,2129,45,,,,11114.28,
535140,11:24:40,11:24:40,2130,46,,,,11330.22,0
535140,11:25:29,11:25:29,2131,47,,,,11590.11,0
535140,11:26:22,11:26:22,2132,48,,,,11820.07,0
535140,11:26:45,11:26:45,2133,49,,,,11947.53,0
535140,11:27:18,11:27:18,2134,50,,,,12121.11,0
535140,11:27:36,11:27:36,160,51,,,,12195.04,0
535140,11:31:00,11:31:00,10160,52,,,,13292.71,
535140,11:34:16,11:34:16,162,53,,,,14334.22,0
535140,11:34:51,11:34:51,163,54,,,,14522.34,0
535140,11:35:36,11:35:36,164,55,,,,14759.38,0
535140,11:36:16,11:36:16,165,56,,,,14951.14,0
535140,11:37:04,11:37:04,166,57,,,,15163.22,0
535140,11:37:33,11:37:33,167,58,,,,15297.16,0
535140,11:38:51,11:38:51,168,59,,,,15644.47,0
535140,11:39:26,11:39:26,169,60,,,,15846.16,0
535140,11:40:08,11:40:08,170,61,,,,16046.65,0
535140,11:41:08,11:41:08,4983,62,,,,16401.84,0
535140,11:42:10,11:42:10,4984,63,,,,16647.81,0
535140,11:43:00,11:43:00,4985,64,,,,16829.44,0
535140,11:43:48,11:43:48,4986,65,,,,17054.34,0
535140,11:45:00,11:45:00,4987,66,,,,17280.4,0
535140,11:46:02,11:46:02,4988,67,,,,17474.08,0
535140,11:47:00,11:47:00,3344,68,,1,,17803.07,
5409070,05:33:00,05:33:00,10708,1,,,1,0,
5409070,05:34:34,05:34:34,2592,2,,,,402.53,0
5409070,05:35:43,05:35:43,2593,3,,,,625.04,0
5409070,05:38:00,05:38:00,10042,4,,,,952.62,
5409070,05:38:52,05:38:52,10234,5,,,,1113.95,0
5409070,05:40:12,05:40:12,2596,6,,,,1497.08,0
5409070,05:40:46,05:40:46,2597,7,,,,1620.88,0
5409070,05:41:30,05:41:30,9092,8,,,,1757.97,0
5409070,05:42:17,05:42:17,4421,9,,,,1925.08,0
5409070,05:43:01,05:43:01,4422,10,,,,2097.79,0
5409070,05:44:19,05:44:19,10771,11,,,,2490.28,0
5409070,05:45:03,05:45:03,630,12,,,,2727.29,0
5409070,05:46:01,05:46:01,631,13,,,,2932.12,0
5409070,05:47:00,05:47:00,632,14,,,,3183.16,
5409070,05:47:49,05:47:49,633,15,,,,3481.85,0
5409070,05:48:34,05:48:34,634,16,,,,3724.7,0
5409070,05:49:04,05:49:04,635,17,,,,3931.13,0
5409070,05:49:49,05:49:49,636,18,,,,4188.05,0
5409070,05:50:28,05:50:28,637,19,,,,4398.98,0
5409070,05:50:49,05:50:49,638,20,,,,4529.38,0
5409070,05:51:48,05:51:48,639,21,,,,4918.55,0
5409070,05:52:21,05:52:21,640,22,,,,5104.37,0
5409070,05:53:00,05:53:00,10747,23,,,,5365.7,
5409070,05:53:38,05:53:38,642,24,,,,5677.39,0
5409070,05:54:13,05:54:13,643,25,,,,6005.78,0
5409070,05:54:42,05:54:42,644,26,,,,6240.2,0
5409070,05:55:09,05:55:09,645,27,,,,6475.84,0
5409070,05:55:31,05:55:31,8413,28,,,,6658.28,0
5409070,05:56:00,05:56:00,647,29,,,,6844.93,
5409070,05:56:40,05:56:40,648,30,,,,7187.23,0
5409070,05:57:14,05:57:14,649,31,,,,7469.73,0
5409070,05:57:37,05:57:37,650,32,,,,7683,0
5409070,05:58:56,05:58:56,9607,33,,,,8209.73,0
5409070,06:00:03,06:00:03,4978,34,,,,8658.34,0
5409070,06:00:33,06:00:33,4979,35,,,,8919.83,0
5409070,06:01:10,06:01:10,4980,36,,,,9251.69,0
5409070,06:01:31,06:01:31,4981,37,,,,9439.98,0
5409070,06:01:56,06:01:56,4982,38,,,,9630.93,0
5409070,06:02:31,06:02:31,2428,39,,,,9916.08,0
5409070,06:02:59,06:02:59,2429,40,,,,10137.57,0
5409070,06:03:23,06:03:23,2430,41,,,,10404.48,0
5409070,06:03:55,06:03:55,2431,42,,,,10656.38,0
5409070,06:04:09,06:04:09,2432,43,,,,10769.11,0
5409070,06:04:29,06:04:29,9934,44,,,,10932.4,0
5409070,06:05:00,06:05:00,2129,45,,,,11114.28,
5409070,06:05:34,06:05:34,2130,46,,,,11330.22,0
5409070,06:06:16,06:06:16,2131,47,,,,11590.11,0
5409070,06:07:02,06:07:02,2132,48,,,,11820.07,0
5409070,06:07:21,06:07:21,2133,49,,,,11947.53,0
5409070,06:07:50,06:07:50,2134,50,,,,12121.11,0
5409070,06:08:05,06:08:05,160,51,,,,12195.04,0
5409070,06:11:00,06:11:00,10160,52,,,,13292.71,
5409070,06:13:40,06:13:40,162,53,,,,14334.22,0
5409070,06:14:08,06:14:08,163,54,,,,14522.34,0
5409070,06:14:44,06:14:44,164,55,,,,14759.38,0
5409070,06:15:17,06:15:17,165,56,,,,14951.14,0
5409070,06:15:55,06:15:55,166,57,,,,15163.22,0
5409070,06:16:20,06:16:20,167,58,,,,15297.16,0
5409070,06:17:22,06:17:22,168,59,,,,15644.47,0
5409070,06:17:51,06:17:51,169,60,,,,15846.16,0
5409070,06:18:25,06:18:25,170,61,,,,16046.65,0
5409070,06:19:14,06:19:14,4983,62,,,,16401.84,0
5409070,06:20:04,06:20:04,4984,63,,,,16647.81,0
5409070,06:20:45,06:20:45,4985,64,,,,16829.44,0
5409070,06:21:24,06:21:24,4986,65,,,,17054.34,0
5409070,06:22:22,06:22:22,4987,66,,,,17280.4,0
5409070,06:23:13,06:23:13,4988,67,,,,17474.08,0
5409070,06:24:00,06:24:00,3344,68,,1,,17803.07,
5409120,05:33:00,05:33:00,10708,1,,,1,0,
5409120,05:34:34,05:34:34,2592,2,,,,402.53,0
5409120,05:35:43,05:35:43,2593,3,,,,625.04,0
5409120,05:38:00,05:38:00,10042,4,,,,952.62,
5409120,05:38:52,05:38:52,10234,5,,,,1113.95,0
5409120,05:40:12,05:40:12,2596,6,,,,1497.08,0
5409120,05:40:46,05:40:46,2597,7,,,,1620.88,0
5409120,05:41:30,05:41:30,9092,8,,,,1757.97,0
5409120,05:42:17,05:42:17,4421,9,,,,1925.08,0
5409120,05:43:01,05:43:01,4422,10,,,,2097.79,0
5409120,05:44:19,05:44:19,10771,11,,,,2490.28,0
5409120,05:45:03,05:45:03,630,12,,,,2727.29,0
5409120,05:46:01,05:46:01,631,13,,,,2932.12,0
5409120,05:47:00,05:47:00,632,14,,,,3183.16,
5409120,05:47:49,05:47:49,633,15,,,,3481.85,0
5409120,05:48:34,05:48:34,634,16,,,,3724.7,0
5409120,05:49:04,05:49:04,635,17,,,,3931.13,0
5409120,05:49:49,05:49:49,636,18,,,,4188.05,0
5409120,05:50:28,05:50:28,637,19,,,,4398.98,0
5409120,05:50:49,05:50:49,638,20,,,,4529.38,0
5409120,05:51:48,05:51:48,639,21,,,,4918.55,0
5409120,05:52:21,05:52:21,640,22,,,,5104.37,0
5409120,05:53:00,05:53:00,10747,23,,,,5365.7,
5409120,05:53:38,05:53:38,642,24,,,,5677.39,0
5409120,05:54:13,05:54:13,643,25,,,,6005.78,0
5409120,05:54:42,05:54:42,644,26,,,,6240.2,0
5409120,05:55:09,05:55:09,645,27,,,,6475.84,0
5409120,05:55:31,05:55:31,8413,28,,,,6658.28,0
5409120,05:56:00,05:56:00,647,29,,,,6844.93,
5409120,05:56:40,05:56:40,648,30,,,,7187.23,0
5409120,05:57:14,05:57:14,649,31,,,,7469.73,0
5409120,05:57:37,05:57:37,650,32,,,,7683,0
5409120,05:58:56,05:58:56,9607,33,,,,8209.73,0
5409120,06:00:03,06:00:03,4978,34,,,,8658.34,0
5409120,06:00:33,06:00:33,4979,35,,,,8919.83,0
5409120,06:01:10,06:01:10,4980,36,,,,9251.69,0
5409120,06:01:31,06:01:31,4981,37,,,,9439.98,0
5409120,06:01:56,06:01:56,4982,38,,,,9630.93,0
5409120,06:02:31,06:02:31,2428,39,,,,9916.08,0
5409120,06:02:59,06:02:59,2429,40,,,,10137.57,0
5409120,06:03:23,06:03:23,2430,41,,,,10404.48,0
5409120,06:03:55,06:03:55,2431,42,,,,10656.38,0
5409120,06:04:09,06:04:09,2432,43,,,,10769.11,0
5409120,06:04:29,06:04:29,9934,44,,,,10932.4,0
5409120,06:05:00,06:05:00,2129,45,,,,11114.28,
5409120,06:05:34,06:05:34,2130,46,,,,11330.22,0
5409120,06:06:16,06:06:16,2131,47,,,,11590.11,0
5409120,06:07:02,06:07:02,2132,48,,,,11820.07,0
5409120,06:07:21,06:07:21,2133,49,,,,11947.53,0
5409120,06:07:50,06:07:50,2134,50,,,,12121.11,0
5409120,06:08:05,06:08:05,160,51,,,,12195.04,0
5409120,06:11:00,06:11:00,10160,52,,,,13292.71,
5409120,06:13:40,06:13:40,162,53,,,,14334.22,0
5409120,06:14:08,06:14:08,163,54,,,,14522.34,0
5409120,06:14:44,06:14:44,164,55,,,,14759.38,0
5409120,06:15:17,06:15:17,165,56,,,,14951.14,0
5409120,06:15:55,06:15:55,166,57,,,,15163.22,0
5409120,06:16:20,06:16:20,167,58,,,,15297.16,0
5409120,06:17:22,06:17:22,168,59,,,,15644.47,0
5409120,06:17:51,06:17:51,169,60,,,,15846.16,0
5409120,06:18:25,06:18:25,170,61,,,,16046.65,0
5409120,06:19:14,06:19:14,4983,62,,,,16401.84,0
5409120,06:20:04,06:20:04,4984,63,,,,16647.81,0
5409120,06:20:45,06:20:45,4985,64,,,,16829.44,0
5409120,06:21:24,06:21:24,4986,65,,,,17054.34,0
5409120,06:22:22,06:22:22,4987,66,,,,17280.4,0
5409120,06:23:13,06:23:13,4988,67,,,,17474.08,0
5409120,06:24:00,06:24:00,3344,68,,1,,17803.07,
5622020,08:44:00,08:44:00,10708,1,,,1,0,
5622020,08:44:18,08:44:18,2592,2,,,,402.53,0
5622020,08:44:32,08:44:32,2593,3,,,,625.04,0
5622020,08:45:00,08:45:00,10042,4,,,,952.62,
5622020,08:46:21,08:46:21,10234,5,,,,1113.95,0
5622020,08:48:26,08:48:26,2596,6,,,,1497.08,0
5622020,08:49:18,08:49:18,2597,7,,,,1620.88,0
5622020,08:50:27,08:50:27,9092,8,,,,1757.97,0
5622020,08:51:40,08:51:40,4421,9,,,,1925.08,0
5622020,08:52:49,08:52:49,4422,10,,,,2097.79,0
5622020,08:54:50,08:54:50,10771,11,,,,2490.28,0
5622020,08:55:59,08:55:59,630,12,,,,2727.29,0
5622020,08:57:29,08:57:29,631,13,,,,2932.12,0
5622020,08:59:00,08:59:00,632,14,,,,3183.16,
5622020,08:59:49,08:59:49,633,15,,,,3481.85,0
5622020,09:00:34,09:00:34,634,16,,,,3724.7,0
5622020,09:01:04,09:01:04,635,17,,,,3931.13,0
5622020,09:01:49,09:01:49,636,18,,,,4188.05,0
5622020,09:02:28,09:02:28,637,19,,,,4398.98,0
5622020,09:02:49,09:02:49,638,20,,,,4529.38,0
5622020,09:03:48,09:03:48,639,21,,,,4918.55,0
5622020,09:04:21,09:04:21,640,22,,,,5104.37,0
5622020,09:05:00,09:05:00,10747,23,,,,5365.7,
5622020,09:05:50,09:05:50,642,24,,,,5677.39,0
5622020,09:06:37,09:06:37,643,25,,,,6005.78,0
5622020,09:07:16,09:07:16,644,26,,,,6240.2,0
5622020,09:07:52,09:07:52,645,27,,,,6475.84,0
5622020,09:08:21,09:08:21,8413,28,,,,6658.28,0
5622020,09:09:00,09:09:00,647,29,,,,6844.93,
5622020,09:10:07,09:10:07,648,30,,,,7187.23,0
5622020,09:11:03,09:11:03,649,31,,,,7469.73,0
5622020,09:11:42,09:11:42,650,32,,,,7683,0
5622020,09:13:53,09:13:53,9607,33,,,,8209.73,0
5622020,09:15:45,09:15:45,4978,34,,,,8658.34,0
5622020,09:16:36,09:16:36,4979,35,,,,8919.83,0
5622020,09:17:36,09:17:36,4980,36,,,,9251.69,0
5622020,09:18:13,09:18:13,4981,37,,,,9439.98,0
5622020,09:18:54,09:18:54,4982,38,,,,9630.93,0
5622020,09:19:52,09:19:52,2428,39,,,,9916.08,0
5622020,09:20:38,09:20:38,2429,40,,,,10137.57,0
5622020,09:21:19,09:21:19,2430,41,,,,10404.48,0
5622020,09:22:13,09:22:13,2431,42,,,,10656.38,0
5622020,09:22:35,09:22:35,2432,43,,,,10769.11,0
5622020,09:23:09,09:23:09,9934,44,,,,10932.4,0
5622020,09:24:00,09:24:00,2129,45,,,,11114.28,
5622020,09:24:40,09:24:40,2130,46,,,,11330.22,0
5622020,09:25:29,09:25:29,2131,47,,,,11590.11,0
5622020,09:26:22,09:26:22,2132,48,,,,11820.07,0
5622020,09:26:45,09:26:45,2133,49,,,,11947.53,0
5622020,09:27:18,09:27:18,2134,50,,,,12121.11,0
5622020,09:27:36,09:27:36,160,51,,,,12195.04,0
5622020,09:31:00,09:31:00,10160,52,,,,13292.71,
5622020,09:33:15,09:33:15,162,53,,,,14334.22,0
5622020,09:33:39,09:33:39,163,54,,,,14522.34,0
5622020,09:34:10,09:34:10,164,55,,,,14759.38,0
5622020,09:34:37,09:34:37,165,56,,,,14951.14,0
5622020,09:35:10,09:35:10,166,57,,,,15163.22,0
5622020,09:35:30,09:35:30,167,58,,,,15297.16,0
5622020,09:36:24,09:36:24,168,59,,,,15644.47,0
5622020,09:36:48,09:36:48,169,60,,,,15846.16,0
5622020,09:37:17,09:37:17,170,61,,,,16046.65,0
5622020,09:37:58,09:37:58,4983,62,,,,16401.84,0
5622020,09:38:41,09:38:41,4984,63,,,,16647.81,0
5622020,09:39:15,09:39:15,4985,64,,,,16829.44,0
5622020,09:39:48,09:39:48,4986,65,,,,17054.34,0
5622020,09:40:37,09:40:37,4987,66,,,,17280.4,0
5622020,09:41:20,09:41:20,4988,67,,,,17474.08,0
5622020,09:42:00,09:42:00,3344,68,,1,,17803.07,
5622030,08:44:00,08:44:00,10708,1,,,1,0,
5622030,08:44:18,08:44:18,2592,2,,,,402.53,0
5622030,08:44:32,08:44:32,2593,3,,,,625.04,0
5622030,08:45:00,08:45:00,10042,4,,,,952.62,
5622030,08:46:21,08:46:21,10234,5,,,,1113.95,0
5622030,08:48:26,08:48:26,2596,6,,,,1497.08,0
5622030,08:49:18,08:49:18,2597,7,,,,1620.88,0
5622030,08:50:27,08:50:27,9092,8,,,,1757.97,0
5622030,08:51:40,08:51:40,4421,9,,,,1925.08,0
5622030,08:52:49,08:52:49,4422,10,,,,2097.79,0
5622030,08:54:50,08:54:50,10771,11,,,,2490.28,0
5622030,08:55:59,08:55:59,630,12,,,,2727.29,0
5622030,08:57:29,08:57:29,631,13,,,,2932.12,0
5622030,08:59:00,08:59:00,632,14,,,,3183.16,
5622030,08:59:49,08:59:49,633,15,,,,3481.85,0
5622030,09:00:34,09:00:34,634,16,,,,3724.7,0
5622030,09:01:04,09:01:04,635,17,,,,3931.13,0
5622030,09:01:49,09:01:49,636,18,,,,4188.05,0
5622030,09:02:28,09:02:28,637,19,,,,4398.98,0
5622030,09:02:49,09:02:49,638,20,,,,4529.38,0
5622030,09:03:48,09:03:48,639,21,,,,4918.55,0
5622030,09:04:21,09:04:21,640,22,,,,5104.37,0
5622030,09:05:00,09:05:00,10747,23,,,,5365.7,
5622030,09:05:50,09:05:50,642,24,,,,5677.39,0
5622030,09:06:37,09:06:37,643,25,,,,6005.78,0
5622030,09:07:16,09:07:16,644,26,,,,6240.2,0
5622030,09:07:52,09:07:52,645,27,,,,6475.84,0
5622030,09:08:21,09:08:21,8413,28,,,,6658.28,0
5622030,09:09:00,09:09:00,647,29,,,,6844.93,
5622030,09:10:07,09:10:07,648,30,,,,7187.23,0
5622030,09:11:03,09:11:03,649,31,,,,7469.73,0
5622030,09:11:42,09:11:42,650,32,,,,7683,0
5622030,09:13:53,09:13:53,9607,33,,,,8209.73,0
5622030,09:15:45,09:15:45,4978,34,,,,8658.34,0
5622030,09:16:36,09:16:36,4979,35,,,,8919.83,0
5622030,09:17:36,09:17:36,4980,36,,,,9251.69,0
5622030,09:18:13,09:18:13,4981,37,,,,9439.98,0
5622030,09:18:54,09:18:54,4982,38,,,,9630.93,0
5622030,09:19:52,09:19:52,2428,39,,,,9916.08,0
5622030,09:20:38,09:20:38,2429,40,,,,10137.57,0
5622030,09:21:19,09:21:19,2430,41,,,,10404.48,0
5622030,09:22:13,09:22:13,2431,42,,,,10656.38,0
5622030,09:22:35,09:22:35,2432,43,,,,10769.11,0
5622030,09:23:09,09:23:09,9934,44,,,,10932.4,0
5622030,09:24:00,09:24:00,2129,45,,,,11114.28,
5622030,09:24:40,09:24:40,2130,46,,,,11330.22,0
5622030,09:25:29,09:25:29,2131,47,,,,11590.11,0
5622030,09:26:22,09:26:22,2132,48,,,,11820.07,0
5622030,09:26:45,09:26:45,2133,49,,,,11947.53,0
5622030,09:27:18,09:27:18,2134,50,,,,12121.11,0
5622030,09:27:36,09:27:36,160,51,,,,12195.04,0
5622030,09:31:00,09:31:00,10160,52,,,,13292.71,
5622030,09:33:15,09:33:15,162,53,,,,14334.22,0
5622030,09:33:39,09:33:39,163,54,,,,14522.34,0
5622030,09:34:10,09:34:10,164,55,,,,14759.38,0
5622030,09:34:37,09:34:37,165,56,,,,14951.14,0
5622030,09:35:10,09:35:10,166,57,,,,15163.22,0
5622030,09:35:30,09:35:30,167,58,,,,15297.16,0
5622030,09:36:24,09:36:24,168,59,,,,15644.47,0
5622030,09:36:48,09:36:48,169,60,,,,15846.16,0
5622030,09:37:17,09:37:17,170,61,,,,16046.65,0
5622030,09:37:58,09:37:58,4983,62,,,,16401.84,0
5622030,09:38:41,09:38:41,4984,63,,,,16647.81,0
5622030,09:39:15,09:39:15,4985,64,,,,16829.44,0
5622030,09:39:48,09:39:48,4986,65,,,,17054.34,0
5622030,09:40:37,09:40:37,4987,66,,,,17280.4,0
5622030,09:41:20,09:41:20,4988,67,,,,17474.08,0
5622030,09:42:00,09:42:00,3344,68,,1,,17803.07,
5622040,08:44:00,08:44:00,10708,1,,,1,0,
5622040,08:44:18,08:44:18,2592,2,,,,402.53,0
5622040,08:44:32,08:44:32,2593,3,,,,625.04,0
5622040,08:45:00,08:45:00,10042,4,,,,952.62,
5622040,08:46:21,08:46:21,10234,5,,,,1113.95,0
5622040,08:48:26,08:48:26,2596,6,,,,1497.08,0
5622040,08:49:18,08:49:18,2597,7,,,,1620.88,0
5622040,08:50:27,08:50:27,9092,8,,,,1757.97,0
5622040,08:51:40,08:51:40,4421,9,,,,1925.08,0
5622040,08:52:49,08:52:49,4422,10,,,,2097.79,0
5622040,08:54:50,08:54:50,10771,11,,,,2490.28,0
5622040,08:55:59,08:55:59,630,12,,,,2727.29,0
5622040,08:57:29,08:57:29,631,13,,,,2932.12,0
5622040,08:59:00,08:59:00,632,14,,,,3183.16,
5622040,08:59:49,08:59:49,633,15,,,,3481.85,0
5622040,09:00:34,09:00:34,634,16,,,,3724.7,0
5622040,09:01:04,09:01:04,635,17,,,,3931.13,0
5622040,09:01:49,09:01:49,636,18,,,,4188.05,0
5622040,09:02:28,09:02:28,637,19,,,,4398.98,0
5622040,09:02:49,09:02:49,638,20,,,,4529.38,0
5622040,09:03:48,09:03:48,639,21,,,,4918.55,0
5622040,09:04:21,09:04:21,640,22,,,,5104.37,0
5622040,09:05:00,09:05:00,10747,23,,,,5365.7,
5622040,09:05:50,09:05:50,642,24,,,,5677.39,0
5622040,09:06:37,09:06:37,643,25,,,,6005.78,0
5622040,09:07:16,09:07:16,644,26,,,,6240.2,0
5622040,09:07:52,09:07:52,645,27,,,,6475.84,0
5622040,09:08:21,09:08:21,8413,28,,,,6658.28,0
5622040,09:09:00,09:09:00,647,29,,,,6844.93,
5622040,09:10:07,09:10:07,648,30,,,,7187.23,0
5622040,09:11:03,09:11:03,649,31,,,,7469.73,0
5622040,09:11:42,09:11:42,650,32,,,,7683,0
5622040,09:13:53,09:13:53,9607,33,,,,8209.73,0
5622040,09:15:45,09:15:45,4978,34,,,,8658.34,0
5622040,09:16:36,09:16:36,4979,35,,,,8919.83,0
5622040,09:17:36,09:17:36,4980,36,,,,9251.69,0
5622040,09:18:13,09:18:13,4981,37,,,,9439.98,0
5622040,09:18:54,09:18:54,4982,38,,,,9630.93,0
5622040,09:19:52,09:19:52,2428,39,,,,9916.08,0
5622040,09:20:38,09:20:38,2429,40,,,,10137.57,0
5622040,09:21:19,09:21:19,2430,41,,,,10404.48,0
5622040,09:22:13,09:22:13,2431,42,,,,10656.38,0
5622040,09:22:35,09:22:35,2432,43,,,,10769.11,0
5622040,09:23:09,09:23:09,9934,44,,,,10932.4,0
5622040,09:24:00,09:24:00,2129,45,,,,11114.28,
5622040,09:24:40,09:24:40,2130,46,,,,11330.22,0
5622040,09:25:29,09:25:29,2131,47,,,,11590.11,0
5622040,09:26:22,09:26:22,2132,48,,,,11820.07,0
5622040,09:26:45,09:26:45,2133,49,,,,11947.53,0
5622040,09:27:18,09:27:18,2134,50,,,,12121.11,0
5622040,09:27:36,09:27:36,160,51,,,,12195.04,0
5622040,09:31:00,09:31:00,10160,52,,,,13292.71,
5622040,09:33:15,09:33:15,162,53,,,,14334.22,0
5622040,09:33:39,09:33:39,163,54,,,,14522.34,0
5622040,09:34:10,09:34:10,164,55,,,,14759.38,0
5622040,09:34:37,09:34:37,165,56,,,,14951.14,0
5622040,09:35:10,09:35:10,166,57,,,,15163.22,0
5622040,09:35:30,09:35:30,167,58,,,,15297.16,0
5622040,09:36:24,09:36:24,168,59,,,,15644.47,0
5622040,09:36:48,09:36:48,169,60,,,,15846.16,0
5622040,09:37:17,09:37:17,170,61,,,,16046.65,0
5622040,09:37:58,09:37:58,4983,62,,,,16401.84,0
5622040,09:38:41,09:38:41,4984,63,,,,16647.81,0
5622040,09:39:15,09:39:15,4985,64,,,,16829.44,0
5622040,09:39:48,09:39:48,4986,65,,,,17054.34,0
5622040,09:40:37,09:40:37,4987,66,,,,17280.4,0
5622040,09:41:20,09:41:20,4988,67,,,,17474.08,0
5622040,09:42:00,09:42:00,3344,68,,1,,17803.07,
5622050,08:44:00,08:44:00,10708,1,,,1,0,
5622050,08:44:18,08:44:18,2592,2,,,,402.53,0
5622050,08:44:32,08:44:32,2593,3,,,,625.04,0
5622050,08:45:00,08:45:00,10042,4,,,,952.62,
5622050,08:46:21,08:46:21,10234,5,,,,1113.95,0
5622050,08:48:26,08:48:26,2596,6,,,,1497.08,0
5622050,08:49:18,08:49:18,2597,7,,,,1620.88,0
5622050,08:50:27,08:50:27,9092,8,,,,1757.97,0
5622050,08:51:40,08:51:40,4421,9,,,,1925.08,0
5622050,08:52:49,08:52:49,4422,10,,,,2097.79,0
5622050,08:54:50,08:54:50,10771,11,,,,2490.28,0
5622050,08:55:59,08:55:59,630,12,,,,2727.29,0
5622050,08:57:29,08:57:29,631,13,,,,2932.12,0
5622050,08:59:00,08:59:00,632,14,,,,3183.16,
5622050,08:59:49,08:59:49,633,15,,,,3481.85,0
5622050,09:00:34,09:00:34,634,16,,,,3724.7,0
5622050,09:01:04,09:01:04,635,17,,,,3931.13,0
5622050,09:01:49,09:01:49,636,18,,,,4188.05,0
5622050,09:02:28,09:02:28,637,19,,,,4398.98,0
5622050,09:02:49,09:02:49,638,20,,,,4529.38,0
5622050,09:03:48,09:03:48,639,21,,,,4918.55,0
5622050,09:04:21,09:04:21,640,22,,,,5104.37,0
5622050,09:05:00,09:05:00,10747,23,,,,5365.7,
5622050,09:05:50,09:05:50,642,24,,,,5677.39,0
5622050,09:06:37,09:06:37,643,25,,,,6005.78,0
5622050,09:07:16,09:07:16,644,26,,,,6240.2,0
5622050,09:07:52,09:07:52,645,27,,,,6475.84,0
5622050,09:08:21,09:08:21,8413,28,,,,6658.28,0
5622050,09:09:00,09:09:00,647,29,,,,6844.93,
5622050,09:10:07,09:10:07,648,30,,,,7187.23,0
5622050,09:11:03,09:11:03,649,31,,,,7469.73,0
5622050,09:11:42,09:11:42,650,32,,,,7683,0
5622050,09:13:53,09:13:53,9607,33,,,,8209.73,0
5622050,09:15:45,09:15:45,4978,34,,,,8658.34,0
5622050,09:16:36,09:16:36,4979,35,,,,8919.83,0
5622050,09:17:36,09:17:36,4980,36,,,,9251.69,0
5622050,09:18:13,09:18:13,4981,37,,,,9439.98,0
5622050,09:18:54,09:18:54,4982,38,,,,9630.93,0
5622050,09:19:52,09:19:52,2428,39,,,,9916.08,0
5622050,09:20:38,09:20:38,2429,40,,,,10137.57,0
5622050,09:21:19,09:21:19,2430,41,,,,10404.48,0
5622050,09:22:13,09:22:13,2431,42,,,,10656.38,0
5622050,09:22:35,09:22:35,2432,43,,,,10769.11,0
5622050,09:23:09,09:23:09,9934,44,,,,10932.4,0
5622050,09:24:00,09:24:00,2129,45,,,,11114.28,
5622050,09:24:40,09:24:40,2130,46,,,,11330.22,0
5622050,09:25:29,09:25:29,2131,47,,,,11590.11,0
5622050,09:26:22,09:26:22,2132,48,,,,11820.07,0
5622050,09:26:45,09:26:45,2133,49,,,,11947.53,0
5622050,09:27:18,09:27:18,2134,50,,,,12121.11,0
5622050,09:27:36,09:27:36,160,51,,,,12195.04,0
5622050,09:31:00,09:31:00,10160,52,,,,13292.71,
5622050,09:33:15,09:33:15,162,53,,,,14334.22,0
5622050,09:33:39,09:33:39,163,54,,,,14522.34,0
5622050,09:34:10,09:34:10,164,55,,,,14759.38,0
5622050,09:34:37,09:34:37,165,56,,,,14951.14,0
5622050,09:35:10,09:35:10,166,57,,,,15163.22,0
5622050,09:35:30,09:35:30,167,58,,,,15297.16,0
5622050,09:36:24,09:36:24,168,59,,,,15644.47,0
5622050,09:36:48,09:36:48,169,60,,,,15846.16,0
5622050,09:37:17,09:37:17,170,61,,,,16046.65,0
5622050,09:37:58,09:37:58,4983,62,,,,16401.84,0
5622050,09:38:41,09:38:41,4984,63,,,,16647.81,0
5622050,09:39:15,09:39:15,4985,64,,,,16829.44,0
5622050,09:39:48,09:39:48,4986,65,,,,17054.34,0
5622050,09:40:37,09:40:37,4987,66,,,,17280.4,0
5622050,09:41:20,09:41:20,4988,67,,,,17474.08,0
5622050,09:42:00,09:42:00,3344,68,,1,,17803.07,
5622060,08:44:00,08:44:00,10708,1,,,1,0,
5622060,08:44:18,08:44:18,2592,2,,,,402.53,0
5622060,08:44:32,08:44:32,2593,3,,,,625.04,0
5622060,08:45:00,08:45:00,10042,4,,,,952.62,
5622060,08:46:21,08:46:21,10234,5,,,,1113.95,0
5622060,08:48:26,08:48:26,2596,6,,,,1497.08,0
5622060,08:49:18,08:49:18,2597,7,,,,1620.88,0
5622060,08:50:27,08:50:27,9092,8,,,,1757.97,0
5622060,08:51:40,08:51:40,4421,9,,,,1925.08,0
5622060,08:52:49,08:52:49,4422,10,,,,2097.79,0
5622060,08:54:50,08:54:50,10771,11,,,,2490.28,0
5622060,08:55:59,08:55:59,630,12,,,,2727.29,0
5622060,08:57:29,08:57:29,631,13,,,,2932.12,0
5622060,08:59:00,08:59:00,632,14,,,,3183.16,
5622060,08:59:49,08:59:49,633,15,,,,3481.85,0
5622060,09:00:34,09:00:34,634,16,,,,3724.7,0
5622060,09:01:04,09:01:04,635,17,,,,3931.13,0
5622060,09:01:49,09:01:49,636,18,,,,4188.05,0
5622060,09:02:28,09:02:28,637,19,,,,4398.98,0
5622060,09:02:49,09:02:49,638,20,,,,4529.38,0
5622060,09:03:48,09:03:48,639,21,,,,4918.55,0
5622060,09:04:21,09:04:21,640,22,,,,5104.37,0
5622060,09:05:00,09:05:00,10747,23,,,,5365.7,
5622060,09:05:50,09:05:50,642,24,,,,5677.39,0
5622060,09:06:37,09:06:37,643,25,,,,6005.78,0
5622060,09:07:16,09:07:16,644,26,,,,6240.2,0
5622060,09:07:52,09:07:52,645,27,,,,6475.84,0
5622060,09:08:21,09:08:21,8413,28,,,,6658.28,0
5622060,09:09:00,09:09:00,647,29,,,,6844.93,
5622060,09:10:07,09:10:07,648,30,,,,7187.23,0
5622060,09:11:03,09:11:03,649,31,,,,7469.73,0
5622060,09:11:42,09:11:42,650,32,,,,7683,0
5622060,09:13:53,09:13:53,9607,33,,,,8209.73,0
5622060,09:15:45,09:15:45,4978,34,,,,8658.34,0
5622060,09:16:36,09:16:36,4979,35,,,,8919.83,0
5622060,09:17:36,09:17:36,4980,36,,,,9251.69,0
5622060,09:18:13,09:18:13,4981,37,,,,9439.98,0
5622060,09:18:54,09:18:54,4982,38,,,,9630.93,0
5622060,09:19:52,09:19:52,2428,39,,,,9916.08,0
5622060,09:20:38,09:20:38,2429,40,,,,10137.57,0
5622060,09:21:19,09:21:19,2430,41,,,,10404.48,0
5622060,09:22:13,09:22:13,2431,42,,,,10656.38,0
5622060,09:22:35,09:22:35,2432,43,,,,10769.11,0
5622060,09:23:09,09:23:09,9934,44,,,,10932.4,0
5622060,09:24:00,09:24:00,2129,45,,,,11114.28,
5622060,09:24:40,09:24:40,2130,46,,,,11330.22,0
5622060,09:25:29,09:25:29,2131,47,,,,11590.11,0
5622060,09:26:22,09:26:22,2132,48,,,,11820.07,0
5622060,09:26:45,09:26:45,2133,49,,,,11947.53,0
5622060,09:27:18,09:27:18,2134,50,,,,12121.11,0
5622060,09:27:36,09:27:36,160,51,,,,12195.04,0
5622060,09:31:00,09:31:00,10160,52,,,,13292.71,
5622060,09:33:15,09:33:15,162,53,,,,14334.22,0
5622060,09:33:39,09:33:39,163,54,,,,14522.34,0
5622060,09:34:10,09:34:10,164,55,,,,14759.38,0
5622060,09:34:37,09:34:37,165,56,,,,14951.14,0
5622060,09:35:10,09:35:10,166,57,,,,15163.22,0
5622060,09:35:30,09:35:30,167,58,,,,15297.16,0
5622060,09:36:24,09:36:24,168,59,,,,15644.47,0
5622060,09:36:48,09:36:48,169,60,,,,15846.16,0
5622060,09:37:17,09:37:17,170,61,,,,16046.65,0
5622060,09:37:58,09:37:58,4983,62,,,,16401.84,0
5622060,09:38:41,09:38:41,4984,63,,,,16647.81,0
5622060,09:39:15,09:39:15,4985,64,,,,16829.44,0
5622060,09:39:48,09:39:48,4986,65,,,,17054.34,0
5622060,09:40:37,09:40:37,4987,66,,,,17280.4,0
5622060,09:41:20,09:41:20,4988,67,,,,17474.08,0
5622060,09:42:00,09:42:00,3344,68,,1,,17803.07,
5622090,08:44:00,08:44:00,10708,1,,,1,0,
5622090,08:44:18,08:44:18,2592,2,,,,402.53,0
5622090,08:44:32,08:44:32,2593,3,,,,625.04,0
5622090,08:45:00,08:45:00,10042,4,,,,952.62,
5622090,08:46:21,08:46:21,10234,5,,,,1113.95,0
5622090,08:48:26,08:48:26,2596,6,,,,1497.08,0
5622090,08:49:18,08:49:18,2597,7,,,,1620.88,0
5622090,08:50:27,08:50:27,9092,8,,,,1757.97,0
5622090,08:51:40,08:51:40,4421,9,,,,1925.08,0
5622090,08:52:49,08:52:49,4422,10,,,,2097.79,0
5622090,08:54:50,08:54:50,10771,11,,,,2490.28,0
5622090,08:55:59,08:55:59,630,12,,,,2727.29,0
5622090,08:57:29,08:57:29,631,13,,,,2932.12,0
5622090,08:59:00,08:59:00,632,14,,,,3183.16,
5622090,08:59:49,08:59:49,633,15,,,,3481.85,0
5622090,09:00:34,09:00:34,634,16,,,,3724.7,0
5622090,09:01:04,09:01:04,635,17,,,,3931.13,0
5622090,09:01:49,09:01:49,636,18,,,,4188.05,0
5622090,09:02:28,09:02:28,637,19,,,,4398.98,0
5622090,09:02:49,09:02:49,638,20,,,,4529.38,0
5622090,09:03:48,09:03:48,639,21,,,,4918.55,0
5622090,09:04:21,09:04:21,640,22,,,,5104.37,0
5622090,09:05:00,09:05:00,10747,23,,,,5365.7,
5622090,09:05:50,09:05:50,642,24,,,,5677.39,0
5622090,09:06:37,09:06:37,643,25,,,,6005.78,0
5622090,09:07:16,09:07:16,644,26,,,,6240.2,0
5622090,09:07:52,09:07:52,645,27,,,,6475.84,0
5622090,09:08:21,09:08:21,8413,28,,,,6658.28,0
5622090,09:09:00,09:09:00,647,29,,,,6844.93,
5622090,09:10:07,09:10:07,648,30,,,,7187.23,0
5622090,09:11:03,09:11:03,649,31,,,,7469.73,0
5622090,09:11:42,09:11:42,650,32,,,,7683,0
5622090,09:13:53,09:13:53,9607,33,,,,8209.73,0
5622090,09:15:45,09:15:45,4978,34,,,,8658.34,0
5622090,09:16:36,09:16:36,4979,35,,,,8919.83,0
5622090,09:17:36,09:17:36,4980,36,,,,9251.69,0
5622090,09:18:13,09:18:13,4981,37,,,,9439.98,0
5622090,09:18:54,09:18:54,4982,38,,,,9630.93,0
5622090,09:19:52,09:19:52,2428,39,,,,9916.08,0
5622090,09:20:38,09:20:38,2429,40,,,,10137.57,0
5622090,09:21:19,09:21:19,2430,41,,,,10404.48,0
5622090,09:22:13,09:22:13,2431,42,,,,10656.38,0
5622090,09:22:35,09:22:35,2432,43,,,,10769.11,0
5622090,09:23:09,09:23:09,9934,44,,,,10932.4,0
5622090,09:24:00,09:24:00,2129,45,,,,11114.28,
5622090,09:24:40,09:24:40,2130,46,,,,11330.22,0
5622090,09:25:29,09:25:29,2131,47,,,,11590.11,0
5622090,09:26:22,09:26:22,2132,48,,,,11820.07,0
5622090,09:26:45,09:26:45,2133,49,,,,11947.53,0
5622090,09:27:18,09:27:18,2134,50,,,,12121.11,0
5622090,09:27:36,09:27:36,160,51,,,,12195.04,0
5622090,09:31:00,09:31:00,10160,52,,,,13292.71,
5622090,09:33:15,09:33:15,162,53,,,,14334.22,0
5622090,09:33:39,09:33:39,163,54,,,,14522.34,0
5622090,09:34:10,09:34:10,164,55,,,,14759.38,0
5622090,09:34:37,09:34:37,165,56,,,,14951.14,0
5622090,09:35:10,09:35:10,166,57,,,,15163.22,0
5622090,09:35:30,09:35:30,167,58,,,,15297.16,0
5622090,09:36:24,09:36:24,168,59,,,,15644.47,0
5622090,09:36:48,09:36:48,169,60,,,,15846.16,0
5622090,09:37:17,09:37:17,170,61,,,,16046.65,0
5622090,09:37:58,09:37:58,4983,62,,,,16401.84,0
5622090,09:38:41,09:38:41,4984,63,,,,16647.81,0
5622090,09:39:15,09:39:15,4985,64,,,,16829.44,0
5622090,09:39:48,09:39:48,4986,65,,,,17054.34,0
5622090,09:40:37,09:40:37,4987,66,,,,17280.4,0
5622090,09:41:20,09:41:20,4988,67,,,,17474.08,0
5622090,09:42:00,09:42:00,3344,68,,1,,17803.07,
5622100,08:44:00,08:44:00,10708,1,,,1,0,
5622100,08:44:18,08:44:18,2592,2,,,,402.53,0
5622100,08:44:32,08:44:32,2593,3,,,,625.04,0
5622100,08:45:00,08:45:00,10042,4,,,,952.62,
5622100,08:46:21,08:46:21,10234,5,,,,1113.95,0
5622100,08:48:26,08:48:26,2596,6,,,,1497.08,0
5622100,08:49:18,08:49:18,2597,7,,,,1620.88,0
5622100,08:50:27,08:50:27,9092,8,,,,1757.97,0
5622100,08:51:40,08:51:40,4421,9,,,,1925.08,0
5622100,08:52:49,08:52:49,4422,10,,,,2097.79,0
5622100,08:54:50,08:54:50,10771,11,,,,2490.28,0
5622100,08:55:59,08:55:59,630,12,,,,2727.29,0
5622100,08:57:29,08:57:29,631,13,,,,2932.12,0
5622100,08:59:00,08:59:00,632,14,,,,3183.16,
5622100,08:59:49,08:59:49,633,15,,,,3481.85,0
5622100,09:00:34,09:00:34,634,16,,,,3724.7,0
5622100,09:01:04,09:01:04,635,17,,,,3931.13,0
5622100,09:01:49,09:01:49,636,18,,,,4188.05,0
5622100,09:02:28,09:02:28,637,19,,,,4398.98,0
5622100,09:02:49,09:02:49,638,20,,,,4529.38,0
5622100,09:03:48,09:03:48,639,21,,,,4918.55,0
5622100,09:04:21,09:04:21,640,22,,,,5104.37,0
5622100,09:05:00,09:05:00,10747,23,,,,5365.7,
5622100,09:05:50,09:05:50,642,24,,,,5677.39,0
5622100,09:06:37,09:06:37,643,25,,,,6005.78,0
5622100,09:07:16,09:07:16,644,26,,,,6240.2,0
5622100,09:07:52,09:07:52,645,27,,,,6475.84,0
5622100,09:08:21,09:08:21,8413,28,,,,6658.28,0
5622100,09:09:00,09:09:00,647,29,,,,6844.93,
5622100,09:10:07,09:10:07,648,30,,,,7187.23,0
5622100,09:11:03,09:11:03,649,31,,,,7469.73,0
5622100,09:11:42,09:11:42,650,32,,,,7683,0
5622100,09:13:53,09:13:53,9607,33,,,,8209.73,0
5622100,09:15:45,09:15:45,4978,34,,,,8658.34,0
5622100,09:16:36,09:16:36,4979,35,,,,8919.83,0
5622100,09:17:36,09:17:36,4980,36,,,,9251.69,0
5622100,09:18:13,09:18:13,4981,37,,,,9439.98,0
5622100,09:18:54,09:18:54,4982,38,,,,9630.93,0
5622100,09:19:52,09:19:52,2428,39,,,,9916.08,0
5622100,09:20:38,09:20:38,2429,40,,,,10137.57,0
5622100,09:21:19,09:21:19,2430,41,,,,10404.48,0
5622100,09:22:13,09:22:13,2431,42,,,,10656.38,0
5622100,09:22:35,09:22:35,2432,43,,,,10769.11,0
5622100,09:23:09,09:23:09,9934,44,,,,10932.4,0
5622100,09:24:00,09:24:00,2129,45,,,,11114.28,
5622100,09:24:40,09:24:40,2130,46,,,,11330.22,0
5622100,09:25:29,09:25:29,2131,47,,,,11590.11,0
5622100,09:26:22,09:26:22,2132,48,,,,11820.07,0
5622100,09:26:45,09:26:45,2133,49,,,,11947.53,0
5622100,09:27:18,09:27:18,2134,50,,,,12121.11,0
5622100,09:27:36,09:27:36,160,51,,,,12195.04,0
5622100,09:31:00,09:31:00,10160,52,,,,13292.71,
5622100,09:33:15,09:33:15,162,53,,,,14334.22,0
5622100,09:33:39,09:33:39,163,54,,,,14522.34,0
5622100,09:34:10,09:34:10,164,55,,,,14759.38,0
5622100,09:34:37,09:34:37,165,56,,,,14951.14,0
5622100,09:35:10,09:35:10,166,57,,,,15163.22,0
5622100,09:35:30,09:35:30,167,58,,,,15297.16,0
5622100,09:36:24,09:36:24,168,59,,,,15644.47,0
5622100,09:36:48,09:36:48,169,60,,,,15846.16,0
5622100,09:37:17,09:37:17,170,61,,,,16046.65,0
5622100,09:37:58,09:37:58,4983,62,,,,16401.84,0
5622100,09:38:41,09:38:41,4984,63,,,,16647.81,0
5622100,09:39:15,09:39:15,4985,64,,,,16829.44,0
5622100,09:39:48,09:39:48,4986,65,,,,17054.34,0
5622100,09:40:37,09:40:37,4987,66,,,,17280.4,0
5622100,09:41:20,09:41:20,4988,67,,,,17474.08,0
5622100,09:42:00,09:42:00,3344,68,,1,,17803.07,
5622110,08:44:00,08:44:00,10708,1,,,1,0,
5622110,08:44:18,08:44:18,2592,2,,,,402.53,0
5622110,08:44:32,08:44:32,2593,3,,,,625.04,0
5622110,08:45:00,08:45:00,10042,4,,,,952.62,
5622110,08:46:21,08:46:21,10234,5,,,,1113.95,0
5622110,08:48:26,08:48:26,2596,6,,,,1497.08,0
5622110,08:49:18,08:49:18,2597,7,,,,1620.88,0
5622110,08:50:27,08:50:27,9092,8,,,,1757.97,0
5622110,08:51:40,08:51:40,4421,9,,,,1925.08,0
5622110,08:52:49,08:52:49,4422,10,,,,2097.79,0
5622110,08:54:50,08:54:50,10771,11,,,,2490.28,0
5622110,08:55:59,08:55:59,630,12,,,,2727.29,0
5622110,08:57:29,08:57:29,631,13,,,,2932.12,0
5622110,08:59:00,08:59:00,632,14,,,,3183.16,
5622110,08:59:49,08:59:49,633,15,,,,3481.85,0
5622110,09:00:34,09:00:34,634,16,,,,3724.7,0
5622110,09:01:04,09:01:04,635,17,,,,3931.13,0
5622110,09:01:49,09:01:49,636,18,,,,4188.05,0
5622110,09:02:28,09:02:28,637,19,,,,4398.98,0
5622110,09:02:49,09:02:49,638,20,,,,4529.38,0
5622110,09:03:48,09:03:48,639,21,,,,4918.55,0
5622110,09:04:21,09:04:21,640,22,,,,5104.37,0
5622110,09:05:00,09:05:00,10747,23,,,,5365.7,
5622110,09:05:50,09:05:50,642,24,,,,5677.39,0
5622110,09:06:37,09:06:37,643,25,,,,6005.78,0
5622110,09:07:16,09:07:16,644,26,,,,6240.2,0
5622110,09:07:52,09:07:52,645,27,,,,6475.84,0
5622110,09:08:21,09:08:21,8413,28,,,,6658.28,0
5622110,09:09:00,09:09:00,647,29,,,,6844.93,
5622110,09:10:07,09:10:07,648,30,,,,7187.23,0
5622110,09:11:03,09:11:03,649,31,,,,7469.73,0
5622110,09:11:42,09:11:42,650,32,,,,7683,0
5622110,09:13:53,09:13:53,9607,33,,,,8209.73,0
5622110,09:15:45,09:15:45,4978,34,,,,8658.34,0
5622110,09:16:36,09:16:36,4979,35,,,,8919.83,0
5622110,09:17:36,09:17:36,4980,36,,,,9251.69,0
5622110,09:18:13,09:18:13,4981,37,,,,9439.98,0
5622110,09:18:54,09:18:54,4982,38,,,,9630.93,0
5622110,09:19:52,09:19:52,2428,39,,,,9916.08,0
5622110,09:20:38,09:20:38,2429,40,,,,10137.57,0
5622110,09:21:19,09:21:19,2430,41,,,,10404.48,0
5622110,09:22:13,09:22:13,2431,42,,,,10656.38,0
5622110,09:22:35,09:22:35,2432,43,,,,10769.11,0
5622110,09:23:09,09:23:09,9934,44,,,,10932.4,0
5622110,09:24:00,09:24:00,2129,45,,,,11114.28,
5622110,09:24:40,09:24:40,2130,46,,,,11330.22,0
5622110,09:25:29,09:25:29,2131,47,,,,11590.11,0
5622110,09:26:22,09:26:22,2132,48,,,,11820.07,0
5622110,09:26:45,09:26:45,2133,49,,,,11947.53,0
5622110,09:27:18,09:27:18,2134,50,,,,12121.11,0
5622110,09:27:36,09:27:36,160,51,,,,12195.04,0
5622110,09:31:00,09:31:00,10160,52,,,,13292.71,
5622110,09:33:15,09:33:15,162,53,,,,14334.22,0
5622110,09:33:39,09:33:39,163,54,,,,14522.34,0
5622110,09:34:10,09:34:10,164,55,,,,14759.38,0
5622110,09:34:37,09:34:37,165,56,,,,14951.14,0
5622110,09:35:10,09:35:10,166,57,,,,15163.22,0
5622110,09:35:30,09:35:30,167,58,,,,15297.16,0
5622110,09:36:24,09:36:24,168,59,,,,15644.47,0
5622110,09:36:48,09:36:48,169,60,,,,15846.16,0
5622110,09:37:17,09:37:17,170,61,,,,16046.65,0
5622110,09:37:58,09:37:58,4983,62,,,,16401.84,0
5622110,09:38:41,09:38:41,4984,63,,,,16647.81,0
5622110,09:39:15,09:39:15,4985,64,,,,16829.44,0
5622110,09:39:48,09:39:48,4986,65,,,,17054.34,0
5622110,09:40:37,09:40:37,4987,66,,,,17280.4,0
5622110,09:41:20,09:41:20,4988,67,,,,17474.08,0
5622110,09:42:00,09:42:00,3344,68,,1,,17803.07,
5851020,12:27:00,12:27:00,10708,1,,,1,0,
5851020,12:27:18,12:27:18,2592,2,,,,402.53,0
5851020,12:27:32,12:27:32,2593,3,,,,625.04,0
5851020,12:28:00,12:28:00,10042,4,,,,952.62,
5851020,12:29:10,12:29:10,10234,5,,,,1113.95,0
5851020,12:30:57,12:30:57,2596,6,,,,1497.08,0
5851020,12:31:41,12:31:41,2597,7,,,,1620.88,0
5851020,12:32:40,12:32:40,9092,8,,,,1757.97,0
5851020,12:33:43,12:33:43,4421,9,,,,1925.08,0
5851020,12:34:42,12:34:42,4422,10,,,,2097.79,0
5851020,12:36:25,12:36:25,10771,11,,,,2490.28,0
5851020,12:37:24,12:37:24,630,12,,,,2727.29,0
5851020,12:38:42,12:38:42,631,13,,,,2932.12,0
5851020,12:40:00,12:40:00,632,14,,,,3183.16,
5851020,12:40:49,12:40:49,633,15,,,,3481.85,0
5851020,12:41:34,12:41:34,634,16,,,,3724.7,0
5851020,12:42:04,12:42:04,635,17,,,,3931.13,0
5851020,12:42:49,12:42:49,636,18,,,,4188.05,0
5851020,12:43:28,12:43:28,637,19,,,,4398.98,0
5851020,12:43:49,12:43:49,638,20,,,,4529.38,0
5851020,12:44:48,12:44:48,639,21,,,,4918.55,0
5851020,12:45:21,12:45:21,640,22,,,,5104.37,0
5851020,12:46:00,12:46:00,10747,23,,,,5365.7,
5851020,12:47:03,12:47:03,642,24,,,,5677.39,0
5851020,12:48:02,12:48:02,643,25,,,,6005.78,0
5851020,12:48:50,12:48:50,644,26,,,,6240.2,0
5851020,12:49:36,12:49:36,645,27,,,,6475.84,0
5851020,12:50:11,12:50:11,8413,28,,,,6658.28,0
5851020,12:51:00,12:51:00,647,29,,,,6844.93,
5851020,12:52:12,12:52:12,648,30,,,,7187.23,0
5851020,12:53:11,12:53:11,649,31,,,,7469.73,0
5851020,12:53:53,12:53:53,650,32,,,,7683,0
5851020,12:56:13,12:56:13,9607,33,,,,8209.73,0
5851020,12:58:12,12:58:12,4978,34,,,,8658.34,0
5851020,12:59:06,12:59:06,4979,35,,,,8919.83,0
5851020,13:00:11,13:00:11,4980,36,,,,9251.69,0
5851020,13:00:49,13:00:49,4981,37,,,,9439.98,0
5851020,13:01:33,13:01:33,4982,38,,,,9630.93,0
5851020,13:02:36,13:02:36,2428,39,,,,9916.08,0
5851020,13:03:25,13:03:25,2429,40,,,,10137.57,0
5851020,13:04:09,13:04:09,2430,41,,,,10404.48,0
5851020,13:05:06,13:05:06,2431,42,,,,10656.38,0
5851020,13:05:29,13:05:29,2432,43,,,,10769.11,0
5851020,13:06:05,13:06:05,9934,44,,,,10932.4,0
5851020,13:07:00,13:07:00,2129,45,,,,11114.28,
5851020,13:07:46,13:07:46,2130,46,,,,11330.22,0
5851020,13:08:41,13:08:41,2131,47,,,,11590.11,0
5851020,13:09:42,13:09:42,2132,48,,,,11820.07,0
5851020,13:10:09,13:10:09,2133,49,,,,11947.53,0
5851020,13:10:46,13:10:46,2134,50,,,,12121.11,0
5851020,13:11:07,13:11:07,160,51,,,,12195.04,0
5851020,13:15:00,13:15:00,10160,52,,,,13292.71,
5851020,13:17:40,13:17:40,162,53,,,,14334.22,0
5851020,13:18:08,13:18:08,163,54,,,,14522.34,0
5851020,13:18:44,13:18:44,164,55,,,,14759.38,0
5851020,13:19:17,13:19:17,165,56,,,,14951.14,0
5851020,13:19:55,13:19:55,166,57,,,,15163.22,0
5851020,13:20:20,13:20:20,167,58,,,,15297.16,0
5851020,13:21:22,13:21:22,168,59,,,,15644.47,0
5851020,13:21:51,13:21:51,169,60,,,,15846.16,0
5851020,13:22:25,13:22:25,170,61,,,,16046.65,0
5851020,13:23:14,13:23:14,4983,62,,,,16401.84,0
5851020,13:24:04,13:24:04,4984,63,,,,16647.81,0
5851020,13:24:45,13:24:45,4985,64,,,,16829.44,0
5851020,13:25:24,13:25:24,4986,65,,,,17054.34,0
5851020,13:26:22,13:26:22,4987,66,,,,17280.4,0
5851020,13:27:13,13:27:13,4988,67,,,,17474.08,0
5851020,13:28:00,13:28:00,3344,68,,1,,17803.07,
5851030,12:27:00,12:27:00,10708,1,,,1,0,
5851030,12:27:18,12:27:18,2592,2,,,,402.53,0
5851030,12:27:32,12:27:32,2593,3,,,,625.04,0
5851030,12:28:00,12:28:00,10042,4,,,,952.62,
5851030,12:29:10,12:29:10,10234,5,,,,1113.95,0
5851030,12:30:57,12:30:57,2596,6,,,,1497.08,0
5851030,12:31:41,12:31:41,2597,7,,,,1620.88,0
5851030,12:32:40,12:32:40,9092,8,,,,1757.97,0
5851030,12:33:43,12:33:43,4421,9,,,,1925.08,0
5851030,12:34:42,12:34:42,4422,10,,,,2097.79,0
5851030,12:36:25,12:36:25,10771,11,,,,2490.28,0
5851030,12:37:24,12:37:24,630,12,,,,2727.29,0
5851030,12:38:42,12:38:42,631,13,,,,2932.12,0
5851030,12:40:00,12:40:00,632,14,,,,3183.16,
5851030,12:40:49,12:40:49,633,15,,,,3481.85,0
5851030,12:41:34,12:41:34,634,16,,,,3724.7,0
5851030,12:42:04,12:42:04,635,17,,,,3931.13,0
5851030,12:42:49,12:42:49,636,18,,,,4188.05,0
5851030,12:43:28,12:43:28,637,19,,,,4398.98,0
5851030,12:43:49,12:43:49,638,20,,,,4529.38,0
5851030,12:44:48,12:44:48,639,21,,,,4918.55,0
5851030,12:45:21,12:45:21,640,22,,,,5104.37,0
5851030,12:46:00,12:46:00,10747,23,,,,5365.7,
5851030,12:47:03,12:47:03,642,24,,,,5677.39,0
5851030,12:48:02,12:48:02,643,25,,,,6005.78,0
5851030,12:48:50,12:48:50,644,26,,,,6240.2,0
5851030,12:49:36,12:49:36,645,27,,,,6475.84,0
5851030,12:50:11,12:50:11,8413,28,,,,6658.28,0
5851030,12:51:00,12:51:00,647,29,,,,6844.93,
5851030,12:52:12,12:52:12,648,30,,,,7187.23,0
5851030,12:53:11,12:53:11,649,31,,,,7469.73,0
5851030,12:53:53,12:53:53,650,32,,,,7683,0
5851030,12:56:13,12:56:13,9607,33,,,,8209.73,0
5851030,12:58:12,12:58:12,4978,34,,,,8658.34,0
5851030,12:59:06,12:59:06,4979,35,,,,8919.83,0
5851030,13:00:11,13:00:11,4980,36,,,,9251.69,0
5851030,13:00:49,13:00:49,4981,37,,,,9439.98,0
5851030,13:01:33,13:01:33,4982,38,,,,9630.93,0
5851030,13:02:36,13:02:36,2428,39,,,,9916.08,0
5851030,13:03:25,13:03:25,2429,40,,,,10137.57,0
5851030,13:04:09,13:04:09,2430,41,,,,10404.48,0
5851030,13:05:06,13:05:06,2431,42,,,,10656.38,0
5851030,13:05:29,13:05:29,2432,43,,,,10769.11,0
5851030,13:06:05,13:06:05,9934,44,,,,10932.4,0
5851030,13:07:00,13:07:00,2129,45,,,,11114.28,
5851030,13:07:46,13:07:46,2130,46,,,,11330.22,0
5851030,13:08:41,13:08:41,2131,47,,,,11590.11,0
5851030,13:09:42,13:09:42,2132,48,,,,11820.07,0
5851030,13:10:09,13:10:09,2133,49,,,,11947.53,0
5851030,13:10:46,13:10:46,2134,50,,,,12121.11,0
5851030,13:11:07,13:11:07,160,51,,,,12195.04,0
5851030,13:15:00,13:15:00,10160,52,,,,13292.71,
5851030,13:17:40,13:17:40,162,53,,,,14334.22,0
5851030,13:18:08,13:18:08,163,54,,,,14522.34,0
5851030,13:18:44,13:18:44,164,55,,,,14759.38,0
5851030,13:19:17,13:19:17,165,56,,,,14951.14,0
5851030,13:19:55,13:19:55,166,57,,,,15163.22,0
5851030,13:20:20,13:20:20,167,58,,,,15297.16,0
5851030,13:21:22,13:21:22,168,59,,,,15644.47,0
5851030,13:21:51,13:21:51,169,60,,,,15846.16,0
5851030,13:22:25,13:22:25,170,61,,,,16046.65,0
5851030,13:23:14,13:23:14,4983,62,,,,16401.84,0
5851030,13:24:04,13:24:04,4984,63,,,,16647.81,0
5851030,13:24:45,13:24:45,4985,64,,,,16829.44,0
5851030,13:25:24,13:25:24,4986,65,,,,17054.34,0
5851030,13:26:22,13:26:22,4987,66,,,,17280.4,0
5851030,13:27:13,13:27:13,4988,67,,,,17474.08,0
5851030,13:28:00,13:28:00,3344,68,,1,,17803.07,
5851040,12:27:00,12:27:00,10708,1,,,1,0,
5851040,12:27:18,12:27:18,2592,2,,,,402.53,0
5851040,12:27:32,12:27:32,2593,3,,,,625.04,0
5851040,12:28:00,12:28:00,10042,4,,,,952.62,
5851040,12:29:10,12:29:10,10234,5,,,,1113.95,0
5851040,12:30:57,12:30:57,2596,6,,,,1497.08,0
5851040,12:31:41,12:31:41,2597,7,,,,1620.88,0
5851040,12:32:40,12:32:40,9092,8,,,,1757.97,0
5851040,12:33:43,12:33:43,4421,9,,,,1925.08,0
5851040,12:34:42,12:34:42,4422,10,,,,2097.79,0
5851040,12:36:25,12:36:25,10771,11,,,,2490.28,0
5851040,12:37:24,12:37:24,630,12,,,,2727.29,0
5851040,12:38:42,12:38:42,631,13,,,,2932.12,0
5851040,12:40:00,12:40:00,632,14,,,,3183.16,
5851040,12:40:49,12:40:49,633,15,,,,3481.85,0
5851040,12:41:34,12:41:34,634,16,,,,3724.7,0
5851040,12:42:04,12:42:04,635,17,,,,3931.13,0
5851040,12:42:49,12:42:49,636,18,,,,4188.05,0
5851040,12:43:28,12:43:28,637,19,,,,4398.98,0
5851040,12:43:49,12:43:49,638,20,,,,4529.38,0
5851040,12:44:48,12:44:48,639,21,,,,4918.55,0
5851040,12:45:21,12:45:21,640,22,,,,5104.37,0
5851040,12:46:00,12:46:00,10747,23,,,,5365.7,
5851040,12:47:03,12:47:03,642,24,,,,5677.39,0
5851040,12:48:02,12:48:02,643,25,,,,6005.78,0
5851040,12:48:50,12:48:50,644,26,,,,6240.2,0
5851040,12:49:36,12:49:36,645,27,,,,6475.84,0
5851040,12:50:11,12:50:11,8413,28,,,,6658.28,0
5851040,12:51:00,12:51:00,647,29,,,,6844.93,
5851040,12:52:12,12:52:12,648,30,,,,7187.23,0
5851040,12:53:11,12:53:11,649,31,,,,7469.73,0
5851040,12:53:53,12:53:53,650,32,,,,7683,0
5851040,12:56:13,12:56:13,9607,33,,,,8209.73,0
5851040,12:58:12,12:58:12,4978,34,,,,8658.34,0
5851040,12:59:06,12:59:06,4979,35,,,,8919.83,0
5851040,13:00:11,13:00:11,4980,36,,,,9251.69,0
5851040,13:00:49,13:00:49,4981,37,,,,9439.98,0
5851040,13:01:33,13:01:33,4982,38,,,,9630.93,0
5851040,13:02:36,13:02:36,2428,39,,,,9916.08,0
5851040,13:03:25,13:03:25,2429,40,,,,10137.57,0
5851040,13:04:09,13:04:09,2430,41,,,,10404.48,0
5851040,13:05:06,13:05:06,2431,42,,,,10656.38,0
5851040,13:05:29,13:05:29,2432,43,,,,10769.11,0
5851040,13:06:05,13:06:05,9934,44,,,,10932.4,0
5851040,13:07:00,13:07:00,2129,45,,,,11114.28,
5851040,13:07:46,13:07:46,2130,46,,,,11330.22,0
5851040,13:08:41,13:08:41,2131,47,,,,11590.11,0
5851040,13:09:42,13:09:42,2132,48,,,,11820.07,0
5851040,13:10:09,13:10:09,2133,49,,,,11947.53,0
5851040,13:10:46,13:10:46,2134,50,,,,12121.11,0
5851040,13:11:07,13:11:07,160,51,,,,12195.04,0
5851040,13:15:00,13:15:00,10160,52,,,,13292.71,
5851040,13:17:40,13:17:40,162,53,,,,14334.22,0
5851040,13:18:08,13:18:08,163,54,,,,14522.34,0
5851040,13:18:44,13:18:44,164,55,,,,14759.38,0
5851040,13:19:17,13:19:17,165,56,,,,14951.14,0
5851040,13:19:55,13:19:55,166,57,,,,15163.22,0
5851040,13:20:20,13:20:20,167,58,,,,15297.16,0
5851040,13:21:22,13:21:22,168,59,,,,15644.47,0
5851040,13:21:51,13:21:51,169,60,,,,15846.16,0
5851040,13:22:25,13:22:25,170,61,,,,16046.65,0
5851040,13:23:14,13:23:14,4983,62,,,,16401.84,0
5851040,13:24:04,13:24:04,4984,63,,,,16647.81,0
5851040,13:24:45,13:24:45,4985,64,,,,16829.44,0
5851040,13:25:24,13:25:24,4986,65,,,,17054.34,0
5851040,13:26:22,13:26:22,4987,66,,,,17280.4,0
5851040,13:27:13,13:27:13,4988,67,,,,17474.08,0
5851040,13:28:00,13:28:00,3344,68,,1,,17803.07,
5851050,12:27:00,12:27:00,10708,1,,,1,0,
5851050,12:27:18,12:27:18,2592,2,,,,402.53,0
5851050,12:27:32,12:27:32,2593,3,,,,625.04,0
5851050,12:28:00,12:28:00,10042,4,,,,952.62,
5851050,12:29:10,12:29:10,10234,5,,,,1113.95,0
5851050,12:30:57,12:30:57,2596,6,,,,1497.08,0
5851050,12:31:41,12:31:41,2597,7,,,,1620.88,0
5851050,12:32:40,12:32:40,9092,8,,,,1757.97,0
5851050,12:33:43,12:33:43,4421,9,,,,1925.08,0
5851050,12:34:42,12:34:42,4422,10,,,,2097.79,0
5851050,12:36:25,12:36:25,10771,11,,,,2490.28,0
5851050,12:37:24,12:37:24,630,12,,,,2727.29,0
5851050,12:38:42,12:38:42,631,13,,,,2932.12,0
5851050,12:40:00,12:40:00,632,14,,,,3183.16,
5851050,12:40:49,12:40:49,633,15,,,,3481.85,0
5851050,12:41:34,12:41:34,634,16,,,,3724.7,0
5851050,12:42:04,12:42:04,635,17,,,,3931.13,0
5851050,12:42:49,12:42:49,636,18,,,,4188.05,0
5851050,12:43:28,12:43:28,637,19,,,,4398.98,0
5851050,12:43:49,12:43:49,638,20,,,,4529.38,0
5851050,12:44:48,12:44:48,639,21,,,,4918.55,0
5851050,12:45:21,12:45:21,640,22,,,,5104.37,0
5851050,12:46:00,12:46:00,10747,23,,,,5365.7,
5851050,12:47:03,12:47:03,642,24,,,,5677.39,0
5851050,12:48:02,12:48:02,643,25,,,,6005.78,0
5851050,12:48:50,12:48:50,644,26,,,,6240.2,0
5851050,12:49:36,12:49:36,645,27,,,,6475.84,0
5851050,12:50:11,12:50:11,8413,28,,,,6658.28,0
5851050,12:51:00,12:51:00,647,29,,,,6844.93,
5851050,12:52:12,12:52:12,648,30,,,,7187.23,0
5851050,12:53:11,12:53:11,649,31,,,,7469.73,0
5851050,12:53:53,12:53:53,650,32,,,,7683,0
5851050,12:56:13,12:56:13,9607,33,,,,8209.73,0
5851050,12:58:12,12:58:12,4978,34,,,,8658.34,0
5851050,12:59:06,12:59:06,4979,35,,,,8919.83,0
5851050,13:00:11,13:00:11,4980,36,,,,9251.69,0
5851050,13:00:49,13:00:49,4981,37,,,,9439.98,0
5851050,13:01:33,13:01:33,4982,38,,,,9630.93,0
5851050,13:02:36,13:02:36,2428,39,,,,9916.08,0
5851050,13:03:25,13:03:25,2429,40,,,,10137.57,0
5851050,13:04:09,13:04:09,2430,41,,,,10404.48,0
5851050,13:05:06,13:05:06,2431,42,,,,10656.38,0
5851050,13:05:29,13:05:29,2432,43,,,,10769.11,0
5851050,13:06:05,13:06:05,9934,44,,,,10932.4,0
5851050,13:07:00,13:07:00,2129,45,,,,11114.28,
5851050,13:07:46,13:07:46,2130,46,,,,11330.22,0
5851050,13:08:41,13:08:41,2131,47,,,,11590.11,0
5851050,13:09:42,13:09:42,2132,48,,,,11820.07,0
5851050,13:10:09,13:10:09,2133,49,,,,11947.53,0
5851050,13:10:46,13:10:46,2134,50,,,,12121.11,0
5851050,13:11:07,13:11:07,160,51,,,,12195.04,0
5851050,13:15:00,13:15:00,10160,52,,,,13292.71,
5851050,13:17:40,13:17:40,162,53,,,,14334.22,0
5851050,13:18:08,13:18:08,163,54,,,,14522.34,0
5851050,13:18:44,13:18:44,164,55,,,,14759.38,0
5851050,13:19:17,13:19:17,165,56,,,,14951.14,0
5851050,13:19:55,13:19:55,166,57,,,,15163.22,0
5851050,13:20:20,13:20:20,167,58,,,,15297.16,0
5851050,13:21:22,13:21:22,168,59,,,,15644.47,0
5851050,13:21:51,13:21:51,169,60,,,,15846.16,0
5851050,13:22:25,13:22:25,170,61,,,,16046.65,0
5851050,13:23:14,13:23:14,4983,62,,,,16401.84,0
5851050,13:24:04,13:24:04,4984,63,,,,16647.81,0
5851050,13:24:45,13:24:45,4985,64,,,,16829.44,0
5851050,13:25:24,13:25:24,4986,65,,,,17054.34,0
5851050,13:26:22,13:26:22,4987,66,,,,17280.4,0
5851050,13:27:13,13:27:13,4988,67,,,,17474.08,0
5851050,13:28:00,13:28:00,3344,68,,1,,17803.07,
5851060,12:27:00,12:27:00,10708,1,,,1,0,
5851060,12:27:18,12:27:18,2592,2,,,,402.53,0
5851060,12:27:32,12:27:32,2593,3,,,,625.04,0
5851060,12:28:00,12:28:00,10042,4,,,,952.62,
5851060,12:29:10,12:29:10,10234,5,,,,1113.95,0
5851060,12:30:57,12:30:57,2596,6,,,,1497.08,0
5851060,12:31:41,12:31:41,2597,7,,,,1620.88,0
5851060,12:32:40,12:32:40,9092,8,,,,1757.97,0
5851060,12:33:43,12:33:43,4421,9,,,,1925.08,0
5851060,12:34:42,12:34:42,4422,10,,,,2097.79,0
5851060,12:36:25,12:36:25,10771,11,,,,2490.28,0
5851060,12:37:24,12:37:24,630,12,,,,2727.29,0
5851060,12:38:42,12:38:42,631,13,,,,2932.12,0
5851060,12:40:00,12:40:00,632,14,,,,3183.16,
5851060,12:40:49,12:40:49,633,15,,,,3481.85,0
5851060,12:41:34,12:41:34,634,16,,,,3724.7,0
5851060,12:42:04,12:42:04,635,17,,,,3931.13,0
5851060,12:42:49,12:42:49,636,18,,,,4188.05,0
5851060,12:43:28,12:43:28,637,19,,,,4398.98,0
5851060,12:43:49,12:43:49,638,20,,,,4529.38,0
5851060,12:44:48,12:44:48,639,21,,,,4918.55,0
5851060,12:45:21,12:45:21,640,22,,,,5104.37,0
5851060,12:46:00,12:46:00,10747,23,,,,5365.7,
5851060,12:47:03,12:47:03,642,24,,,,5677.39,0
5851060,12:48:02,12:48:02,643,25,,,,6005.78,0
5851060,12:48:50,12:48:50,644,26,,,,6240.2,0
5851060,12:49:36,12:49:36,645,27,,,,6475.84,0
5851060,12:50:11,12:50:11,8413,28,,,,6658.28,0
5851060,12:51:00,12:51:00,647,29,,,,6844.93,
5851060,12:52:12,12:52:12,648,30,,,,7187.23,0
5851060,12:53:11,12:53:11,649,31,,,,7469.73,0
5851060,12:53:53,12:53:53,650,32,,,,7683,0
5851060,12:56:13,12:56:13,9607,33,,,,8209.73,0
5851060,12:58:12,12:58:12,4978,34,,,,8658.34,0
5851060,12:59:06,12:59:06,4979,35,,,,8919.83,0
5851060,13:00:11,13:00:11,4980,36,,,,9251.69,0
5851060,13:00:49,13:00:49,4981,37,,,,9439.98,0
5851060,13:01:33,13:01:33,4982,38,,,,9630.93,0
5851060,13:02:36,13:02:36,2428,39,,,,9916.08,0
5851060,13:03:25,13:03:25,2429,40,,,,10137.57,0
5851060,13:04:09,13:04:09,2430,41,,,,10404.48,0
5851060,13:05:06,13:05:06,2431,42,,,,10656.38,0
5851060,13:05:29,13:05:29,2432,43,,,,10769.11,0
5851060,13:06:05,13:06:05,9934,44,,,,10932.4,0
5851060,13:07:00,13:07:00,2129,45,,,,11114.28,
5851060,13:07:46,13:07:46,2130,46,,,,11330.22,0
5851060,13:08:41,13:08:41,2131,47,,,,11590.11,0
5851060,13:09:42,13:09:42,2132,48,,,,11820.07,0
5851060,13:10:09,13:10:09,2133,49,,,,11947.53,0
5851060,13:10:46,13:10:46,2134,50,,,,12121.11,0
5851060,13:11:07,13:11:07,160,51,,,,12195.04,0
5851060,13:15:00,13:15:00,10160,52,,,,13292.71,
5851060,13:17:40,13:17:40,162,53,,,,14334.22,0
5851060,13:18:08,13:18:08,163,54,,,,14522.34,0
5851060,13:18:44,13:18:44,164,55,,,,14759.38,0
5851060,13:19:17,13:19:17,165,56,,,,14951.14,0
5851060,13:19:55,13:19:55,166,57,,,,15163.22,0
5851060,13:20:20,13:20:20,167,58,,,,15297.16,0
5851060,13:21:22,13:21:22,168,59,,,,15644.47,0
5851060,13:21:51,13:21:51,169,60,,,,15846.16,0
5851060,13:22:25,13:22:25,170,61,,,,16046.65,0
5851060,13:23:14,13:23:14,4983,62,,,,16401.84,0
5851060,13:24:04,13:24:04,4984,63,,,,16647.81,0
5851060,13:24:45,13:24:45,4985,64,,,,16829.44,0
5851060,13:25:24,13:25:24,4986,65,,,,17054.34,0
5851060,13:26:22,13:26:22,4987,66,,,,17280.4,0
5851060,13:27:13,13:27:13,4988,67,,,,17474.08,0
5851060,13:28:00,13:28:00,3344,68,,1,,17803.07,
5851090,12:27:00,12:27:00,10708,1,,,1,0,
5851090,12:27:18,12:27:18,2592,2,,,,402.53,0
5851090,12:27:32,12:27:32,2593,3,,,,625.04,0
5851090,12:28:00,12:28:00,10042,4,,,,952.62,
5851090,12:29:10,12:29:10,10234,5,,,,1113.95,0
5851090,12:30:57,12:30:57,2596,6,,,,1497.08,0
5851090,12:31:41,12:31:41,2597,7,,,,1620.88,0
5851090,12:32:40,12:32:40,9092,8,,,,1757.97,0
5851090,12:33:43,12:33:43,4421,9,,,,1925.08,0
5851090,12:34:42,12:34:42,4422,10,,,,2097.79,0
5851090,12:36:25,12:36:25,10771,11,,,,2490.28,0
5851090,12:37:24,12:37:24,630,12,,,,2727.29,0
5851090,12:38:42,12:38:42,631,13,,,,2932.12,0
5851090,12:40:00,12:40:00,632,14,,,,3183.16,
5851090,12:40:49,12:40:49,633,15,,,,3481.85,0
5851090,12:41:34,12:41:34,634,16,,,,3724.7,0
5851090,12:42:04,12:42:04,635,17,,,,3931.13,0
5851090,12:42:49,12:42:49,636,18,,,,4188.05,0
5851090,12:43:28,12:43:28,637,19,,,,4398.98,0
5851090,12:43:49,12:43:49,638,20,,,,4529.38,0
5851090,12:44:48,12:44:48,639,21,,,,4918.55,0
5851090,12:45:21,12:45:21,640,22,,,,5104.37,0
5851090,12:46:00,12:46:00,10747,23,,,,5365.7,
5851090,12:47:03,12:47:03,642,24,,,,5677.39,0
5851090,12:48:02,12:48:02,643,25,,,,6005.78,0
5851090,12:48:50,12:48:50,644,26,,,,6240.2,0
5851090,12:49:36,12:49:36,645,27,,,,6475.84,0
5851090,12:50:11,12:50:11,8413,28,,,,6658.28,0
5851090,12:51:00,12:51:00,647,29,,,,6844.93,
5851090,12:52:12,12:52:12,648,30,,,,7187.23,0
5851090,12:53:11,12:53:11,649,31,,,,7469.73,0
5851090,12:53:53,12:53:53,650,32,,,,7683,0
5851090,12:56:13,12:56:13,9607,33,,,,8209.73,0
5851090,12:58:12,12:58:12,4978,34,,,,8658.34,0
5851090,12:59:06,12:59:06,4979,35,,,,8919.83,0
5851090,13:00:11,13:00:11,4980,36,,,,9251.69,0
5851090,13:00:49,13:00:49,4981,37,,,,9439.98,0
5851090,13:01:33,13:01:33,4982,38,,,,9630.93,0
5851090,13:02:36,13:02:36,2428,39,,,,9916.08,0
5851090,13:03:25,13:03:25,2429,40,,,,10137.57,0
5851090,13:04:09,13:04:09,2430,41,,,,10404.48,0
5851090,13:05:06,13:05:06,2431,42,,,,10656.38,0
5851090,13:05:29,13:05:29,2432,43,,,,10769.11,0
5851090,13:06:05,13:06:05,9934,44,,,,10932.4,0
5851090,13:07:00,13:07:00,2129,45,,,,11114.28,
5851090,13:07:46,13:07:46,2130,46,,,,11330.22,0
5851090,13:08:41,13:08:41,2131,47,,,,11590.11,0
5851090,13:09:42,13:09:42,2132,48,,,,11820.07,0
5851090,13:10:09,13:10:09,2133,49,,,,11947.53,0
5851090,13:10:46,13:10:46,2134,50,,,,12121.11,0
5851090,13:11:07,13:11:07,160,51,,,,12195.04,0
5851090,13:15:00,13:15:00,10160,52,,,,13292.71,
5851090,13:17:40,13:17:40,162,53,,,,14334.22,0
5851090,13:18:08,13:18:08,163,54,,,,14522.34,0
5851090,13:18:44,13:18:44,164,55,,,,14759.38,0
5851090,13:19:17,13:19:17,165,56,,,,14951.14,0
5851090,13:19:55,13:19:55,166,57,,,,15163.22,0
5851090,13:20:20,13:20:20,167,58,,,,15297.16,0
5851090,13:21:22,13:21:22,168,59,,,,15644.47,0
5851090,13:21:51,13:21:51,169,60,,,,15846.16,0
5851090,13:22:25,13:22:25,170,61,,,,16046.65,0
5851090,13:23:14,13:23:14,4983,62,,,,16401.84,0
5851090,13:24:04,13:24:04,4984,63,,,,16647.81,0
5851090,13:24:45,13:24:45,4985,64,,,,16829.44,0
5851090,13:25:24,13:25:24,4986,65,,,,17054.34,0
5851090,13:26:22,13:26:22,4987,66,,,,17280.4,0
5851090,13:27:13,13:27:13,4988,67,,,,17474.08,0
5851090,13:28:00,13:28:00,3344,68,,1,,17803.07,
5851100,12:27:00,12:27:00,10708,1,,,1,0,
5851100,12:27:18,12:27:18,2592,2,,,,402.53,0
5851100,12:27:32,12:27:32,2593,3,,,,625.04,0
5851100,12:28:00,12:28:00,10042,4,,,,952.62,
5851100,12:29:10,12:29:10,10234,5,,,,1113.95,0
5851100,12:30:57,12:30:57,2596,6,,,,1497.08,0
5851100,12:31:41,12:31:41,2597,7,,,,1620.88,0
5851100,12:32:40,12:32:40,9092,8,,,,1757.97,0
5851100,12:33:43,12:33:43,4421,9,,,,1925.08,0
5851100,12:34:42,12:34:42,4422,10,,,,2097.79,0
5851100,12:36:25,12:36:25,10771,11,,,,2490.28,0
5851100,12:37:24,12:37:24,630,12,,,,2727.29,0
5851100,12:38:42,12:38:42,631,13,,,,2932.12,0
5851100,12:40:00,12:40:00,632,14,,,,3183.16,
5851100,12:40:49,12:40:49,633,15,,,,3481.85,0
5851100,12:41:34,12:41:34,634,16,,,,3724.7,0
5851100,12:42:04,12:42:04,635,17,,,,3931.13,0
5851100,12:42:49,12:42:49,636,18,,,,4188.05,0
5851100,12:43:28,12:43:28,637,19,,,,4398.98,0
5851100,12:43:49,12:43:49,638,20,,,,4529.38,0
5851100,12:44:48,12:44:48,639,21,,,,4918.55,0
5851100,12:45:21,12:45:21,640,22,,,,5104.37,0
5851100,12:46:00,12:46:00,10747,23,,,,5365.7,
5851100,12:47:03,12:47:03,642,24,,,,5677.39,0
5851100,12:48:02,12:48:02,643,25,,,,6005.78,0
5851100,12:48:50,12:48:50,644,26,,,,6240.2,0
5851100,12:49:36,12:49:36,645,27,,,,6475.84,0
5851100,12:50:11,12:50:11,8413,28,,,,6658.28,0
5851100,12:51:00,12:51:00,647,29,,,,6844.93,
5851100,12:52:12,12:52:12,648,30,,,,7187.23,0
5851100,12:53:11,12:53:11,649,31,,,,7469.73,0
5851100,12:53:53,12:53:53,650,32,,,,7683,0
5851100,12:56:13,12:56:13,9607,33,,,,8209.73,0
5851100,12:58:12,12:58:12,4978,34,,,,8658.34,0
5851100,12:59:06,12:59:06,4979,35,,,,8919.83,0
5851100,13:00:11,13:00:11,4980,36,,,,9251.69,0
5851100,13:00:49,13:00:49,4981,37,,,,9439.98,0
5851100,13:01:33,13:01:33,4982,38,,,,9630.93,0
5851100,13:02:36,13:02:36,2428,39,,,,9916.08,0
5851100,13:03:25,13:03:25,2429,40,,,,10137.57,0
5851100,13:04:09,13:04:09,2430,41,,,,10404.48,0
5851100,13:05:06,13:05:06,2431,42,,,,10656.38,0
5851100,13:05:29,13:05:29,2432,43,,,,10769.11,0
5851100,13:06:05,13:06:05,9934,44,,,,10932.4,0
5851100,13:07:00,13:07:00,2129,45,,,,11114.28,
5851100,13:07:46,13:07:46,2130,46,,,,11330.22,0
5851100,13:08:41,13:08:41,2131,47,,,,11590.11,0
5851100,13:09:42,13:09:42,2132,48,,,,11820.07,0
5851100,13:10:09,13:10:09,2133,49,,,,11947.53,0
5851100,13:10:46,13:10:46,2134,50,,,,12121.11,0
5851100,13:11:07,13:11:07,160,51,,,,12195.04,0
5851100,13:15:00,13:15:00,10160,52,,,,13292.71,
5851100,13:17:40,13:17:40,162,53,,,,14334.22,0
5851100,13:18:08,13:18:08,163,54,,,,14522.34,0
5851100,13:18:44,13:18:44,164,55,,,,14759.38,0
5851100,13:19:17,13:19:17,165,56,,,,14951.14,0
5851100,13:19:55,13:19:55,166,57,,,,15163.22,0
5851100,13:20:20,13:20:20,167,58,,,,15297.16,0
5851100,13:21:22,13:21:22,168,59,,,,15644.47,0
5851100,13:21:51,13:21:51,169,60,,,,15846.16,0
5851100,13:22:25,13:22:25,170,61,,,,16046.65,0
5851100,13:23:14,13:23:14,4983,62,,,,16401.84,0
5851100,13:24:04,13:24:04,4984,63,,,,16647.81,0
5851100,13:24:45,13:24:45,4985,64,,,,16829.44,0
5851100,13:25:24,13:25:24,4986,65,,,,17054.34,0
5851100,13:26:22,13:26:22,4987,66,,,,17280.4,0
5851100,13:27:13,13:27:13,4988,67,,,,17474.08,0
5851100,13:28:00,13:28:00,3344,68,,1,,17803.07,
5851110,12:27:00,12:27:00,10708,1,,,1,0,
5851110,12:27:18,12:27:18,2592,2,,,,402.53,0
5851110,12:27:32,12:27:32,2593,3,,,,625.04,0
5851110,12:28:00,12:28:00,10042,4,,,,952.62,
5851110,12:29:10,12:29:10,10234,5,,,,1113.95,0
5851110,12:30:57,12:30:57,2596,6,,,,1497.08,0
5851110,12:31:41,12:31:41,2597,7,,,,1620.88,0
5851110,12:32:40,12:32:40,9092,8,,,,1757.97,0
5851110,12:33:43,12:33:43,4421,9,,,,1925.08,0
5851110,12:34:42,12:34:42,4422,10,,,,2097.79,0
5851110,12:36:25,12:36:25,10771,11,,,,2490.28,0
5851110,12:37:24,12:37:24,630,12,,,,2727.29,0
5851110,12:38:42,12:38:42,631,13,,,,2932.12,0
5851110,12:40:00,12:40:00,632,14,,,,3183.16,
5851110,12:40:49,12:40:49,633,15,,,,3481.85,0
5851110,12:41:34,12:41:34,634,16,,,,3724.7,0
5851110,12:42:04,12:42:04,635,17,,,,3931.13,0
5851110,12:42:49,12:42:49,636,18,,,,4188.05,0
5851110,12:43:28,12:43:28,637,19,,,,4398.98,0
5851110,12:43:49,12:43:49,638,20,,,,4529.38,0
5851110,12:44:48,12:44:48,639,21,,,,4918.55,0
5851110,12:45:21,12:45:21,640,22,,,,5104.37,0
5851110,12:46:00,12:46:00,10747,23,,,,5365.7,
5851110,12:47:03,12:47:03,642,24,,,,5677.39,0
5851110,12:48:02,12:48:02,643,25,,,,6005.78,0
5851110,12:48:50,12:48:50,644,26,,,,6240.2,0
5851110,12:49:36,12:49:36,645,27,,,,6475.84,0
5851110,12:50:11,12:50:11,8413,28,,,,6658.28,0
5851110,12:51:00,12:51:00,647,29,,,,6844.93,
5851110,12:52:12,12:52:12,648,30,,,,7187.23,0
5851110,12:53:11,12:53:11,649,31,,,,7469.73,0
5851110,12:53:53,12:53:53,650,32,,,,7683,0
5851110,12:56:13,12:56:13,9607,33,,,,8209.73,0
5851110,12:58:12,12:58:12,4978,34,,,,8658.34,0
5851110,12:59:06,12:59:06,4979,35,,,,8919.83,0
5851110,13:00:11,13:00:11,4980,36,,,,9251.69,0
5851110,13:00:49,13:00:49,4981,37,,,,9439.98,0
5851110,13:01:33,13:01:33,4982,38,,,,9630.93,0
5851110,13:02:36,13:02:36,2428,39,,,,9916.08,0
5851110,13:03:25,13:03:25,2429,40,,,,10137.57,0
5851110,13:04:09,13:04:09,2430,41,,,,10404.48,0
5851110,13:05:06,13:05:06,2431,42,,,,10656.38,0
5851110,13:05:29,13:05:29,2432,43,,,,10769.11,0
5851110,13:06:05,13:06:05,9934,44,,,,10932.4,0
5851110,13:07:00,13:07:00,2129,45,,,,11114.28,
5851110,13:07:46,13:07:46,2130,46,,,,11330.22,0
5851110,13:08:41,13:08:41,2131,47,,,,11590.11,0
5851110,13:09:42,13:09:42,2132,48,,,,11820.07,0
5851110,13:10:09,13:10:09,2133,49,,,,11947.53,0
5851110,13:10:46,13:10:46,2134,50,,,,12121.11,0
5851110,13:11:07,13:11:07,160,51,,,,12195.04,0
5851110,13:15:00,13:15:00,10160,52,,,,13292.71,
5851110,13:17:40,13:17:40,162,53,,,,14334.22,0
5851110,13:18:08,13:18:08,163,54,,,,14522.34,0
5851110,13:18:44,13:18:44,164,55,,,,14759.38,0
5851110,13:19:17,13:19:17,165,56,,,,14951.14,0
5851110,13:19:55,13:19:55,166,57,,,,15163.22,0
5851110,13:20:20,13:20:20,167,58,,,,15297.16,0
5851110,13:21:22,13:21:22,168,59,,,,15644.47,0
5851110,13:21:51,13:21:51,169,60,,,,15846.16,0
5851110,13:22:25,13:22:25,170,61,,,,16046.65,0
5851110,13:23:14,13:23:14,4983,62,,,,16401.84,0
5851110,13:24:04,13:24:04,4984,63,,,,16647.81,0
5851110,13:24:45,13:24:45,4985,64,,,,16829.44,0
5851110,13:25:24,13:25:24,4986,65,,,,17054.34,0
5851110,13:26:22,13:26:22,4987,66,,,,17280.4,0
5851110,13:27:13,13:27:13,4988,67,,,,17474.08,0
5851110,13:28:00,13:28:00,3344,68,,1,,17803.07,
5995010,17:23:00,17:23:00,10708,1,,,1,0,
5995010,17:24:34,17:24:34,2592,2,,,,402.53,0
5995010,17:25:43,17:25:43,2593,3,,,,625.04,0
5995010,17:28:00,17:28:00,10042,4,,,,952.62,
5995010,17:28:58,17:28:58,10234,5,,,,1113.95,0
5995010,17:30:27,17:30:27,2596,6,,,,1497.08,0
5995010,17:31:04,17:31:04,2597,7,,,,1620.88,0
5995010,17:31:53,17:31:53,9092,8,,,,1757.97,0
5995010,17:32:46,17:32:46,4421,9,,,,1925.08,0
5995010,17:33:35,17:33:35,4422,10,,,,2097.79,0
5995010,17:35:01,17:35:01,10771,11,,,,2490.28,0
5995010,17:35:50,17:35:50,630,12,,,,2727.29,0
5995010,17:36:55,17:36:55,631,13,,,,2932.12,0
5995010,17:38:00,17:38:00,632,14,,,,3183.16,
5995010,17:38:49,17:38:49,633,15,,,,3481.85,0
5995010,17:39:34,17:39:34,634,16,,,,3724.7,0
5995010,17:40:04,17:40:04,635,17,,,,3931.13,0
5995010,17:40:49,17:40:49,636,18,,,,4188.05,0
5995010,17:41:28,17:41:28,637,19,,,,4398.98,0
5995010,17:41:49,17:41:49,638,20,,,,4529.38,0
5995010,17:42:48,17:42:48,639,21,,,,4918.55,0
5995010,17:43:21,17:43:21,640,22,,,,5104.37,0
5995010,17:44:00,17:44:00,10747,23,,,,5365.7,
5995010,17:44:38,17:44:38,642,24,,,,5677.39,0
5995010,17:45:13,17:45:13,643,25,,,,6005.78,0
5995010,17:45:42,17:45:42,644,26,,,,6240.2,0
5995010,17:46:09,17:46:09,645,27,,,,6475.84,0
5995010,17:46:31,17:46:31,8413,28,,,,6658.28,0
5995010,17:47:00,17:47:00,647,29,,,,6844.93,
5995010,17:47:45,17:47:45,648,30,,,,7187.23,0
5995010,17:48:22,17:48:22,649,31,,,,7469.73,0
5995010,17:48:48,17:48:48,650,32,,,,7683,0
5995010,17:50:15,17:50:15,9607,33,,,,8209.73,0
5995010,17:51:30,17:51:30,4978,34,,,,8658.34,0
5995010,17:52:04,17:52:04,4979,35,,,,8919.83,0
5995010,17:52:44,17:52:44,4980,36,,,,9251.69,0
5995010,17:53:08,17:53:08,4981,37,,,,9439.98,0
5995010,17:53:36,17:53:36,4982,38,,,,9630.93,0
5995010,17:54:15,17:54:15,2428,39,,,,9916.08,0
5995010,17:54:45,17:54:45,2429,40,,,,10137.57,0
5995010,17:55:13,17:55:13,2430,41,,,,10404.48,0
5995010,17:55:48,17:55:48,2431,42,,,,10656.38,0
5995010,17:56:03,17:56:03,2432,43,,,,10769.11,0
5995010,17:56:26,17:56:26,9934,44,,,,10932.4,0
5995010,17:57:00,17:57:00,2129,45,,,,11114.28,
5995010,17:57:34,17:57:34,2130,46,,,,11330.22,0
5995010,17:58:16,17:58:16,2131,47,,,,11590.11,0
5995010,17:59:02,17:59:02,2132,48,,,,11820.07,0
5995010,17:59:21,17:59:21,2133,49,,,,11947.53,0
5995010,17:59:50,17:59:50,2134,50,,,,12121.11,0
5995010,18:00:05,18:00:05,160,51,,,,12195.04,0
5995010,18:03:00,18:03:00,10160,52,,,,13292.71,
5995010,18:06:04,18:06:04,162,53,,,,14334.22,0
5995010,18:06:37,18:06:37,163,54,,,,14522.34,0
5995010,18:07:19,18:07:19,164,55,,,,14759.38,0
5995010,18:07:56,18:07:56,165,56,,,,14951.14,0
5995010,18:08:41,18:08:41,166,57,,,,15163.22,0
5995010,18:09:09,18:09:09,167,58,,,,15297.16,0
5995010,18:10:21,18:10:21,168,59,,,,15644.47,0
5995010,18:10:54,18:10:54,169,60,,,,15846.16,0
5995010,18:11:34,18:11:34,170,61,,,,16046.65,0
5995010,18:12:30,18:12:30,4983,62,,,,16401.84,0
5995010,18:13:28,18:13:28,4984,63,,,,16647.81,0
5995010,18:14:15,18:14:15,4985,64,,,,16829.44,0
5995010,18:15:00,18:15:00,4986,65,,,,17054.34,0
5995010,18:16:07,18:16:07,4987,66,,,,17280.4,0
5995010,18:17:06,18:17:06,4988,67,,,,17474.08,0
5995010,18:18:00,18:18:00,3344,68,,1,,17803.07,
5995080,17:23:00,17:23:00,10708,1,,,1,0,
5995080,17:24:34,17:24:34,2592,2,,,,402.53,0
5995080,17:25:43,17:25:43,2593,3,,,,625.04,0
5995080,17:28:00,17:28:00,10042,4,,,,952.62,
5995080,17:28:58,17:28:58,10234,5,,,,1113.95,0
5995080,17:30:27,17:30:27,2596,6,,,,1497.08,0
5995080,17:31:04,17:31:04,2597,7,,,,1620.88,0
5995080,17:31:53,17:31:53,9092,8,,,,1757.97,0
5995080,17:32:46,17:32:46,4421,9,,,,1925.08,0
5995080,17:33:35,17:33:35,4422,10,,,,2097.79,0
5995080,17:35:01,17:35:01,10771,11,,,,2490.28,0
5995080,17:35:50,17:35:50,630,12,,,,2727.29,0
5995080,17:36:55,17:36:55,631,13,,,,2932.12,0
5995080,17:38:00,17:38:00,632,14,,,,3183.16,
5995080,17:38:49,17:38:49,633,15,,,,3481.85,0
5995080,17:39:34,17:39:34,634,16,,,,3724.7,0
5995080,17:40:04,17:40:04,635,17,,,,3931.13,0
5995080,17:40:49,17:40:49,636,18,,,,4188.05,0
5995080,17:41:28,17:41:28,637,19,,,,4398.98,0
5995080,17:41:49,17:41:49,638,20,,,,4529.38,0
5995080,17:42:48,17:42:48,639,21,,,,4918.55,0
5995080,17:43:21,17:43:21,640,22,,,,5104.37,0
5995080,17:44:00,17:44:00,10747,23,,,,5365.7,
5995080,17:44:38,17:44:38,642,24,,,,5677.39,0
5995080,17:45:13,17:45:13,643,25,,,,6005.78,0
5995080,17:45:42,17:45:42,644,26,,,,6240.2,0
5995080,17:46:09,17:46:09,645,27,,,,6475.84,0
5995080,17:46:31,17:46:31,8413,28,,,,6658.28,0
5995080,17:47:00,17:47:00,647,29,,,,6844.93,
5995080,17:47:45,17:47:45,648,30,,,,7187.23,0
5995080,17:48:22,17:48:22,649,31,,,,7469.73,0
5995080,17:48:48,17:48:48,650,32,,,,7683,0
5995080,17:50:15,17:50:15,9607,33,,,,8209.73,0
5995080,17:51:30,17:51:30,4978,34,,,,8658.34,0
5995080,17:52:04,17:52:04,4979,35,,,,8919.83,0
5995080,17:52:44,17:52:44,4980,36,,,,9251.69,0
5995080,17:53:08,17:53:08,4981,37,,,,9439.98,0
5995080,17:53:36,17:53:36,4982,38,,,,9630.93,0
5995080,17:54:15,17:54:15,2428,39,,,,9916.08,0
5995080,17:54:45,17:54:45,2429,40,,,,10137.57,0
5995080,17:55:13,17:55:13,2430,41,,,,10404.48,0
5995080,17:55:48,17:55:48,2431,42,,,,10656.38,0
5995080,17:56:03,17:56:03,2432,43,,,,10769.11,0
5995080,17:56:26,17:56:26,9934,44,,,,10932.4,0
5995080,17:57:00,17:57:00,2129,45,,,,11114.28,
5995080,17:57:34,17:57:34,2130,46,,,,11330.22,0
5995080,17:58:16,17:58:16,2131,47,,,,11590.11,0
5995080,17:59:02,17:59:02,2132,48,,,,11820.07,0
5995080,17:59:21,17:59:21,2133,49,,,,11947.53,0
5995080,17:59:50,17:59:50,2134,50,,,,12121.11,0
5995080,18:00:05,18:00:05,160,51,,,,12195.04,0
5995080,18:03:00,18:03:00,10160,52,,,,13292.71,
5995080,18:06:04,18:06:04,162,53,,,,14334.22,0
5995080,18:06:37,18:06:37,163,54,,,,14522.34,0
5995080,18:07:19,18:07:19,164,55,,,,14759.38,0
5995080,18:07:56,18:07:56,165,56,,,,14951.14,0
5995080,18:08:41,18:08:41,166,57,,,,15163.22,0
5995080,18:09:09,18:09:09,167,58,,,,15297.16,0
5995080,18:10:21,18:10:21,168,59,,,,15644.47,0
5995080,18:10:54,18:10:54,169,60,,,,15846.16,0
5995080,18:11:34,18:11:34,170,61,,,,16046.65,0
5995080,18:12:30,18:12:30,4983,62,,,,16401.84,0
5995080,18:13:28,18:13:28,4984,63,,,,16647.81,0
5995080,18:14:15,18:14:15,4985,64,,,,16829.44,0
5995080,18:15:00,18:15:00,4986,65,,,,17054.34,0
5995080,18:16:07,18:16:07,4987,66,,,,17280.4,0
5995080,18:17:06,18:17:06,4988,67,,,,17474.08,0
5995080,18:18:00,18:18:00,3344,68,,1,,17803.07,
5995130,17:23:00,17:23:00,10708,1,,,1,0,
5995130,17:24:34,17:24:34,2592,2,,,,402.53,0
5995130,17:25:43,17:25:43,2593,3,,,,625.04,0
5995130,17:28:00,17:28:00,10042,4,,,,952.62,
5995130,17:28:58,17:28:58,10234,5,,,,1113.95,0
5995130,17:30:27,17:30:27,2596,6,,,,1497.08,0
5995130,17:31:04,17:31:04,2597,7,,,,1620.88,0
5995130,17:31:53,17:31:53,9092,8,,,,1757.97,0
5995130,17:32:46,17:32:46,4421,9,,,,1925.08,0
5995130,17:33:35,17:33:35,4422,10,,,,2097.79,0
5995130,17:35:01,17:35:01,10771,11,,,,2490.28,0
5995130,17:35:50,17:35:50,630,12,,,,2727.29,0
5995130,17:36:55,17:36:55,631,13,,,,2932.12,0
5995130,17:38:00,17:38:00,632,14,,,,3183.16,
5995130,17:38:49,17:38:49,633,15,,,,3481.85,0
5995130,17:39:34,17:39:34,634,16,,,,3724.7,0
5995130,17:40:04,17:40:04,635,17,,,,3931.13,0
5995130,17:40:49,17:40:49,636,18,,,,4188.05,0
5995130,17:41:28,17:41:28,637,19,,,,4398.98,0
5995130,17:41:49,17:41:49,638,20,,,,4529.38,0
5995130,17:42:48,17:42:48,639,21,,,,4918.55,0
5995130,17:43:21,17:43:21,640,22,,,,5104.37,0
5995130,17:44:00,17:44:00,10747,23,,,,5365.7,
5995130,17:44:38,17:44:38,642,24,,,,5677.39,0
5995130,17:45:13,17:45:13,643,25,,,,6005.78,0
5995130,17:45:42,17:45:42,644,26,,,,6240.2,0
5995130,17:46:09,17:46:09,645,27,,,,6475.84,0
5995130,17:46:31,17:46:31,8413,28,,,,6658.28,0
5995130,17:47:00,17:47:00,647,29,,,,6844.93,
5995130,17:47:45,17:47:45,648,30,,,,7187.23,0
5995130,17:48:22,17:48:22,649,31,,,,7469.73,0
5995130,17:48:48,17:48:48,650,32,,,,7683,0
5995130,17:50:15,17:50:15,9607,33,,,,8209.73,0
5995130,17:51:30,17:51:30,4978,34,,,,8658.34,0
5995130,17:52:04,17:52:04,4979,35,,,,8919.83,0
5995130,17:52:44,17:52:44,4980,36,,,,9251.69,0
5995130,17:53:08,17:53:08,4981,37,,,,9439.98,0
5995130,17:53:36,17:53:36,4982,38,,,,9630.93,0
5995130,17:54:15,17:54:15,2428,39,,,,9916.08,0
5995130,17:54:45,17:54:45,2429,40,,,,10137.57,0
5995130,17:55:13,17:55:13,2430,41,,,,10404.48,0
5995130,17:55:48,17:55:48,2431,42,,,,10656.38,0
5995130,17:56:03,17:56:03,2432,43,,,,10769.11,0
5995130,17:56:26,17:56:26,9934,44,,,,10932.4,0
5995130,17:57:00,17:57:00,2129,45,,,,11114.28,
5995130,17:57:34,17:57:34,2130,46,,,,11330.22,0
5995130,17:58:16,17:58:16,2131,47,,,,11590.11,0
5995130,17:59:02,17:59:02,2132,48,,,,11820.07,0
5995130,17:59:21,17:59:21,2133,49,,,,11947.53,0
5995130,17:59:50,17:59:50,2134,50,,,,12121.11,0
5995130,18:00:05,18:00:05,160,51,,,,12195.04,0
5995130,18:03:00,18:03:00,10160,52,,,,13292.71,
5995130,18:06:04,18:06:04,162,53,,,,14334.22,0
5995130,18:06:37,18:06:37,163,54,,,,14522.34,0
5995130,18:07:19,18:07:19,164,55,,,,14759.38,0
5995130,18:07:56,18:07:56,165,56,,,,14951.14,0
5995130,18:08:41,18:08:41,166,57,,,,15163.22,0
5995130,18:09:09,18:09:09,167,58,,,,15297.16,0
5995130,18:10:21,18:10:21,168,59,,,,15644.47,0
5995130,18:10:54,18:10:54,169,60,,,,15846.16,0
5995130,18:11:34,18:11:34,170,61,,,,16046.65,0
5995130,18:12:30,18:12:30,4983,62,,,,16401.84,0
5995130,18:13:28,18:13:28,4984,63,,,,16647.81,0
5995130,18:14:15,18:14:15,4985,64,,,,16829.44,0
5995130,18:15:00,18:15:00,4986,65,,,,17054.34,0
5995130,18:16:07,18:16:07,4987,66,,,,17280.4,0
5995130,18:17:06,18:17:06,4988,67,,,,17474.08,0
5995130,18:18:00,18:18:00,3344,68,,1,,17803.07,
6010070,17:16:00,17:16:00,10708,1,,,1,0,
6010070,17:17:34,17:17:34,2592,2,,,,402.53,0
6010070,17:18:43,17:18:43,2593,3,,,,625.04,0
6010070,17:21:00,17:21:00,10042,4,,,,952.62,
6010070,17:21:58,17:21:58,10234,5,,,,1113.95,0
6010070,17:23:27,17:23:27,2596,6,,,,1497.08,0
6010070,17:24:04,17:24:04,2597,7,,,,1620.88,0
6010070,17:24:53,17:24:53,9092,8,,,,1757.97,0
6010070,17:25:46,17:25:46,4421,9,,,,1925.08,0
6010070,17:26:35,17:26:35,4422,10,,,,2097.79,0
6010070,17:28:01,17:28:01,10771,11,,,,2490.28,0
6010070,17:28:50,17:28:50,630,12,,,,2727.29,0
6010070,17:29:55,17:29:55,631,13,,,,2932.12,0
6010070,17:31:00,17:31:00,632,14,,,,3183.16,
6010070,17:31:49,17:31:49,633,15,,,,3481.85,0
6010070,17:32:34,17:32:34,634,16,,,,3724.7,0
6010070,17:33:04,17:33:04,635,17,,,,3931.13,0
6010070,17:33:49,17:33:49,636,18,,,,4188.05,0
6010070,17:34:28,17:34:28,637,19,,,,4398.98,0
6010070,17:34:49,17:34:49,638,20,,,,4529.38,0
6010070,17:35:48,17:35:48,639,21,,,,4918.55,0
6010070,17:36:21,17:36:21,640,22,,,,5104.37,0
6010070,17:37:00,17:37:00,10747,23,,,,5365.7,
6010070,17:37:38,17:37:38,642,24,,,,5677.39,0
6010070,17:38:13,17:38:13,643,25,,,,6005.78,0
6010070,17:38:42,17:38:42,644,26,,,,6240.2,0
6010070,17:39:09,17:39:09,645,27,,,,6475.84,0
6010070,17:39:31,17:39:31,8413,28,,,,6658.28,0
6010070,17:40:00,17:40:00,647,29,,,,6844.93,
6010070,17:40:45,17:40:45,648,30,,,,7187.23,0
6010070,17:41:22,17:41:22,649,31,,,,7469.73,0
6010070,17:41:48,17:41:48,650,32,,,,7683,0
6010070,17:43:15,17:43:15,9607,33,,,,8209.73,0
6010070,17:44:30,17:44:30,4978,34,,,,8658.34,0
6010070,17:45:04,17:45:04,4979,35,,,,8919.83,0
6010070,17:45:44,17:45:44,4980,36,,,,9251.69,0
6010070,17:46:08,17:46:08,4981,37,,,,9439.98,0
6010070,17:46:36,17:46:36,4982,38,,,,9630.93,0
6010070,17:47:15,17:47:15,2428,39,,,,9916.08,0
6010070,17:47:45,17:47:45,2429,40,,,,10137.57,0
6010070,17:48:13,17:48:13,2430,41,,,,10404.48,0
6010070,17:48:48,17:48:48,2431,42,,,,10656.38,0
6010070,17:49:03,17:49:03,2432,43,,,,10769.11,0
6010070,17:49:26,17:49:26,9934,44,,,,10932.4,0
6010070,17:50:00,17:50:00,2129,45,,,,11114.28,
6010070,17:50:34,17:50:34,2130,46,,,,11330.22,0
6010070,17:51:16,17:51:16,2131,47,,,,11590.11,0
6010070,17:52:02,17:52:02,2132,48,,,,11820.07,0
6010070,17:52:21,17:52:21,2133,49,,,,11947.53,0
6010070,17:52:50,17:52:50,2134,50,,,,12121.11,0
6010070,17:53:05,17:53:05,160,51,,,,12195.04,0
6010070,17:56:00,17:56:00,10160,52,,,,13292.71,
6010070,17:59:04,17:59:04,162,53,,,,14334.22,0
6010070,17:59:37,17:59:37,163,54,,,,14522.34,0
6010070,18:00:19,18:00:19,164,55,,,,14759.38,0
6010070,18:00:56,18:00:56,165,56,,,,14951.14,0
6010070,18:01:41,18:01:41,166,57,,,,15163.22,0
6010070,18:02:09,18:02:09,167,58,,,,15297.16,0
6010070,18:03:21,18:03:21,168,59,,,,15644.47,0
6010070,18:03:54,18:03:54,169,60,,,,15846.16,0
6010070,18:04:34,18:04:34,170,61,,,,16046.65,0
6010070,18:05:30,18:05:30,4983,62,,,,16401.84,0
6010070,18:06:28,18:06:28,4984,63,,,,16647.81,0
6010070,18:07:15,18:07:15,4985,64,,,,16829.44,0
6010070,18:08:00,18:08:00,4986,65,,,,17054.34,0
6010070,18:09:07,18:09:07,4987,66,,,,17280.4,0
6010070,18:10:06,18:10:06,4988,67,,,,17474.08,0
6010070,18:11:00,18:11:00,3344,68,,1,,17803.07,
6010120,17:16:00,17:16:00,10708,1,,,1,0,
6010120,17:17:34,17:17:34,2592,2,,,,402.53,0
6010120,17:18:43,17:18:43,2593,3,,,,625.04,0
6010120,17:21:00,17:21:00,10042,4,,,,952.62,
6010120,17:21:58,17:21:58,10234,5,,,,1113.95,0
6010120,17:23:27,17:23:27,2596,6,,,,1497.08,0
6010120,17:24:04,17:24:04,2597,7,,,,1620.88,0
6010120,17:24:53,17:24:53,9092,8,,,,1757.97,0
6010120,17:25:46,17:25:46,4421,9,,,,1925.08,0
6010120,17:26:35,17:26:35,4422,10,,,,2097.79,0
6010120,17:28:01,17:28:01,10771,11,,,,2490.28,0
6010120,17:28:50,17:28:50,630,12,,,,2727.29,0
6010120,17:29:55,17:29:55,631,13,,,,2932.12,0
6010120,17:31:00,17:31:00,632,14,,,,3183.16,
6010120,17:31:49,17:31:49,633,15,,,,3481.85,0
6010120,17:32:34,17:32:34,634,16,,,,3724.7,0
6010120,17:33:04,17:33:04,635,17,,,,3931.13,0
6010120,17:33:49,17:33:49,636,18,,,,4188.05,0
6010120,17:34:28,17:34:28,637,19,,,,4398.98,0
6010120,17:34:49,17:34:49,638,20,,,,4529.38,0
6010120,17:35:48,17:35:48,639,21,,,,4918.55,0
6010120,17:36:21,17:36:21,640,22,,,,5104.37,0
6010120,17:37:00,17:37:00,10747,23,,,,5365.7,
6010120,17:37:38,17:37:38,642,24,,,,5677.39,0
6010120,17:38:13,17:38:13,643,25,,,,6005.78,0
6010120,17:38:42,17:38:42,644,26,,,,6240.2,0
6010120,17:39:09,17:39:09,645,27,,,,6475.84,0
6010120,17:39:31,17:39:31,8413,28,,,,6658.28,0
6010120,17:40:00,17:40:00,647,29,,,,6844.93,
6010120,17:40:45,17:40:45,648,30,,,,7187.23,0
6010120,17:41:22,17:41:22,649,31,,,,7469.73,0
6010120,17:41:48,17:41:48,650,32,,,,7683,0
6010120,17:43:15,17:43:15,9607,33,,,,8209.73,0
6010120,17:44:30,17:44:30,4978,34,,,,8658.34,0
6010120,17:45:04,17:45:04,4979,35,,,,8919.83,0
6010120,17:45:44,17:45:44,4980,36,,,,9251.69,0
6010120,17:46:08,17:46:08,4981,37,,,,9439.98,0
6010120,17:46:36,17:46:36,4982,38,,,,9630.93,0
6010120,17:47:15,17:47:15,2428,39,,,,9916.08,0
6010120,17:47:45,17:47:45,2429,40,,,,10137.57,0
6010120,17:48:13,17:48:13,2430,41,,,,10404.48,0
6010120,17:48:48,17:48:48,2431,42,,,,10656.38,0
6010120,17:49:03,17:49:03,2432,43,,,,10769.11,0
6010120,17:49:26,17:49:26,9934,44,,,,10932.4,0
6010120,17:50:00,17:50:00,2129,45,,,,11114.28,
6010120,17:50:34,17:50:34,2130,46,,,,11330.22,0
6010120,17:51:16,17:51:16,2131,47,,,,11590.11,0
6010120,17:52:02,17:52:02,2132,48,,,,11820.07,0
6010120,17:52:21,17:52:21,2133,49,,,,11947.53,0
6010120,17:52:50,17:52:50,2134,50,,,,12121.11,0
6010120,17:53:05,17:53:05,160,51,,,,12195.04,0
6010120,17:56:00,17:56:00,10160,52,,,,13292.71,
6010120,17:59:04,17:59:04,162,53,,,,14334.22,0
6010120,17:59:37,17:59:37,163,54,,,,14522.34,0
6010120,18:00:19,18:00:19,164,55,,,,14759.38,0
6010120,18:00:56,18:00:56,165,56,,,,14951.14,0
6010120,18:01:41,18:01:41,166,57,,,,15163.22,0
6010120,18:02:09,18:02:09,167,58,,,,15297.16,0
6010120,18:03:21,18:03:21,168,59,,,,15644.47,0
6010120,18:03:54,18:03:54,169,60,,,,15846.16,0
6010120,18:04:34,18:04:34,170,61,,,,16046.65,0
6010120,18:05:30,18:05:30,4983,62,,,,16401.84,0
6010120,18:06:28,18:06:28,4984,63,,,,16647.81,0
6010120,18:07:15,18:07:15,4985,64,,,,16829.44,0
6010120,18:08:00,18:08:00,4986,65,,,,17054.34,0
6010120,18:09:07,18:09:07,4987,66,,,,17280.4,0
6010120,18:10:06,18:10:06,4988,67,,,,17474.08,0
6010120,18:11:00,18:11:00,3344,68,,1,,17803.07,
6012140,13:01:00,13:01:00,10708,1,,,1,0,
6012140,13:02:53,13:02:53,2592,2,,,,402.53,0
6012140,13:04:16,13:04:16,2593,3,,,,625.04,0
6012140,13:07:00,13:07:00,10042,4,,,,952.62,
6012140,13:07:58,13:07:58,10234,5,,,,1113.95,0
6012140,13:09:27,13:09:27,2596,6,,,,1497.08,0
6012140,13:10:04,13:10:04,2597,7,,,,1620.88,0
6012140,13:10:53,13:10:53,9092,8,,,,1757.97,0
6012140,13:11:46,13:11:46,4421,9,,,,1925.08,0
6012140,13:12:35,13:12:35,4422,10,,,,2097.79,0
6012140,13:14:01,13:14:01,10771,11,,,,2490.28,0
6012140,13:14:50,13:14:50,630,12,,,,2727.29,0
6012140,13:15:55,13:15:55,631,13,,,,2932.12,0
6012140,13:17:00,13:17:00,632,14,,,,3183.16,
6012140,13:17:57,13:17:57,633,15,,,,3481.85,0
6012140,13:18:49,13:18:49,634,16,,,,3724.7,0
6012140,13:19:25,13:19:25,635,17,,,,3931.13,0
6012140,13:20:18,13:20:18,636,18,,,,4188.05,0
6012140,13:21:03,13:21:03,637,19,,,,4398.98,0
6012140,13:21:27,13:21:27,638,20,,,,4529.38,0
6012140,13:22:36,13:22:36,639,21,,,,4918.55,0
6012140,13:23:14,13:23:14,640,22,,,,5104.37,0
6012140,13:24:00,13:24:00,10747,23,,,,5365.7,
6012140,13:24:38,13:24:38,642,24,,,,5677.39,0
6012140,13:25:13,13:25:13,643,25,,,,6005.78,0
6012140,13:25:42,13:25:42,644,26,,,,6240.2,0
6012140,13:26:09,13:26:09,645,27,,,,6475.84,0
6012140,13:26:31,13:26:31,8413,28,,,,6658.28,0
6012140,13:27:00,13:27:00,647,29,,,,6844.93,
6012140,13:27:54,13:27:54,648,30,,,,7187.23,0
6012140,13:28:38,13:28:38,649,31,,,,7469.73,0
6012140,13:29:10,13:29:10,650,32,,,,7683,0
6012140,13:30:54,13:30:54,9607,33,,,,8209.73,0
6012140,13:32:24,13:32:24,4978,34,,,,8658.34,0
6012140,13:33:04,13:33:04,4979,35,,,,8919.83,0
6012140,13:33:53,13:33:53,4980,36,,,,9251.69,0
6012140,13:34:22,13:34:22,4981,37,,,,9439.98,0
6012140,13:34:55,13:34:55,4982,38,,,,9630.93,0
6012140,13:35:42,13:35:42,2428,39,,,,9916.08,0
6012140,13:36:18,13:36:18,2429,40,,,,10137.57,0
6012140,13:36:51,13:36:51,2430,41,,,,10404.48,0
6012140,13:37:34,13:37:34,2431,42,,,,10656.38,0
6012140,13:37:52,13:37:52,2432,43,,,,10769.11,0
6012140,13:38:19,13:38:19,9934,44,,,,10932.4,0
6012140,13:39:00,13:39:00,2129,45,,,,11114.28,
6012140,13:39:40,13:39:40,2130,46,,,,11330.22,0
6012140,13:40:29,13:40:29,2131,47,,,,11590.11,0
6012140,13:41:22,13:41:22,2132,48,,,,11820.07,0
6012140,13:41:45,13:41:45,2133,49,,,,11947.53,0
6012140,13:42:18,13:42:18,2134,50,,,,12121.11,0
6012140,13:42:36,13:42:36,160,51,,,,12195.04,0
6012140,13:46:00,13:46:00,10160,52,,,,13292.71,
6012140,13:49:16,13:49:16,162,53,,,,14334.22,0
6012140,13:49:51,13:49:51,163,54,,,,14522.34,0
6012140,13:50:36,13:50:36,164,55,,,,14759.38,0
6012140,13:51:16,13:51:16,165,56,,,,14951.14,0
6012140,13:52:04,13:52:04,166,57,,,,15163.22,0
6012140,13:52:33,13:52:33,167,58,,,,15297.16,0
6012140,13:53:51,13:53:51,168,59,,,,15644.47,0
6012140,13:54:26,13:54:26,169,60,,,,15846.16,0
6012140,13:55:08,13:55:08,170,61,,,,16046.65,0
6012140,13:56:08,13:56:08,4983,62,,,,16401.84,0
6012140,13:57:10,13:57:10,4984,63,,,,16647.81,0
6012140,13:58:00,13:58:00,4985,64,,,,16829.44,0
6012140,13:58:48,13:58:48,4986,65,,,,17054.34,0
6012140,14:00:00,14:00:00,4987,66,,,,17280.4,0
6012140,14:01:02,14:01:02,4988,67,,,,17474.08,0
6012140,14:02:00,14:02:00,3344,68,,1,,17803.07,
6200010,21:54:00,21:54:00,10708,1,,,1,0,
6200010,21:55:34,21:55:34,2592,2,,,,402.53,0
6200010,21:56:43,21:56:43,2593,3,,,,625.04,0
6200010,21:59:00,21:59:00,10042,4,,,,952.62,
6200010,21:59:58,21:59:58,10234,5,,,,1113.95,0
6200010,22:01:27,22:01:27,2596,6,,,,1497.08,0
6200010,22:02:04,22:02:04,2597,7,,,,1620.88,0
6200010,22:02:53,22:02:53,9092,8,,,,1757.97,0
6200010,22:03:46,22:03:46,4421,9,,,,1925.08,0
6200010,22:04:35,22:04:35,4422,10,,,,2097.79,0
6200010,22:06:01,22:06:01,10771,11,,,,2490.28,0
6200010,22:06:50,22:06:50,630,12,,,,2727.29,0
6200010,22:07:55,22:07:55,631,13,,,,2932.12,0
6200010,22:09:00,22:09:00,632,14,,,,3183.16,
6200010,22:09:49,22:09:49,633,15,,,,3481.85,0
6200010,22:10:34,22:10:34,634,16,,,,3724.7,0
6200010,22:11:04,22:11:04,635,17,,,,3931.13,0
6200010,22:11:49,22:11:49,636,18,,,,4188.05,0
6200010,22:12:28,22:12:28,637,19,,,,4398.98,0
6200010,22:12:49,22:12:49,638,20,,,,4529.38,0
6200010,22:13:48,22:13:48,639,21,,,,4918.55,0
6200010,22:14:21,22:14:21,640,22,,,,5104.37,0
6200010,22:15:00,22:15:00,10747,23,,,,5365.7,
6200010,22:15:38,22:15:38,642,24,,,,5677.39,0
6200010,22:16:13,22:16:13,643,25,,,,6005.78,0
6200010,22:16:42,22:16:42,644,26,,,,6240.2,0
6200010,22:17:09,22:17:09,645,27,,,,6475.84,0
6200010,22:17:31,22:17:31,8413,28,,,,6658.28,0
6200010,22:18:00,22:18:00,647,29,,,,6844.93,
6200010,22:18:40,22:18:40,648,30,,,,7187.23,0
6200010,22:19:14,22:19:14,649,31,,,,7469.73,0
6200010,22:19:37,22:19:37,650,32,,,,7683,0
6200010,22:20:56,22:20:56,9607,33,,,,8209.73,0
6200010,22:22:03,22:22:03,4978,34,,,,8658.34,0
6200010,22:22:33,22:22:33,4979,35,,,,8919.83,0
6200010,22:23:10,22:23:10,4980,36,,,,9251.69,0
6200010,22:23:31,22:23:31,4981,37,,,,9439.98,0
6200010,22:23:56,22:23:56,4982,38,,,,9630.93,0
6200010,22:24:31,22:24:31,2428,39,,,,9916.08,0
6200010,22:24:59,22:24:59,2429,40,,,,10137.57,0
6200010,22:25:23,22:25:23,2430,41,,,,10404.48,0
6200010,22:25:55,22:25:55,2431,42,,,,10656.38,0
6200010,22:26:09,22:26:09,2432,43,,,,10769.11,0
6200010,22:26:29,22:26:29,9934,44,,,,10932.4,0
6200010,22:27:00,22:27:00,2129,45,,,,11114.28,
6200010,22:27:34,22:27:34,2130,46,,,,11330.22,0
6200010,22:28:16,22:28:16,2131,47,,,,11590.11,0
6200010,22:29:02,22:29:02,2132,48,,,,11820.07,0
6200010,22:29:21,22:29:21,2133,49,,,,11947.53,0
6200010,22:29:50,22:29:50,2134,50,,,,12121.11,0
6200010,22:30:05,22:30:05,160,51,,,,12195.04,0
6200010,22:33:00,22:33:00,10160,52,,,,13292.71,
6200010,22:35:52,22:35:52,162,53,,,,14334.22,0
6200010,22:36:22,22:36:22,163,54,,,,14522.34,0
6200010,22:37:02,22:37:02,164,55,,,,14759.38,0
6200010,22:37:37,22:37:37,165,56,,,,14951.14,0
6200010,22:38:18,22:38:18,166,57,,,,15163.22,0
6200010,22:38:44,22:38:44,167,58,,,,15297.16,0
6200010,22:39:52,22:39:52,168,59,,,,15644.47,0
6200010,22:40:22,22:40:22,169,60,,,,15846.16,0
6200010,22:41:00,22:41:00,170,61,,,,16046.65,0
6200010,22:41:52,22:41:52,4983,62,,,,16401.84,0
6200010,22:42:46,22:42:46,4984,63,,,,16647.81,0
6200010,22:43:30,22:43:30,4985,64,,,,16829.44,0
6200010,22:44:12,22:44:12,4986,65,,,,17054.34,0
6200010,22:45:15,22:45:15,4987,66,,,,17280.4,0
6200010,22:46:09,22:46:09,4988,67,,,,17474.08,0
6200010,22:47:00,22:47:00,3344,68,,1,,17803.07,
6200080,21:54:00,21:54:00,10708,1,,,1,0,
6200080,21:55:34,21:55:34,2592,2,,,,402.53,0
6200080,21:56:43,21:56:43,2593,3,,,,625.04,0
6200080,21:59:00,21:59:00,10042,4,,,,952.62,
6200080,21:59:58,21:59:58,10234,5,,,,1113.95,0
6200080,22:01:27,22:01:27,2596,6,,,,1497.08,0
6200080,22:02:04,22:02:04,2597,7,,,,1620.88,0
6200080,22:02:53,22:02:53,9092,8,,,,1757.97,0
6200080,22:03:46,22:03:46,4421,9,,,,1925.08,0
6200080,22:04:35,22:04:35,4422,10,,,,2097.79,0
6200080,22:06:01,22:06:01,10771,11,,,,2490.28,0
6200080,22:06:50,22:06:50,630,12,,,,2727.29,0
6200080,22:07:55,22:07:55,631,13,,,,2932.12,0
6200080,22:09:00,22:09:00,632,14,,,,3183.16,
6200080,22:09:49,22:09:49,633,15,,,,3481.85,0
6200080,22:10:34,22:10:34,634,16,,,,3724.7,0
6200080,22:11:04,22:11:04,635,17,,,,3931.13,0
6200080,22:11:49,22:11:49,636,18,,,,4188.05,0
6200080,22:12:28,22:12:28,637,19,,,,4398.98,0
6200080,22:12:49,22:12:49,638,20,,,,4529.38,0
6200080,22:13:48,22:13:48,639,21,,,,4918.55,0
6200080,22:14:21,22:14:21,640,22,,,,5104.37,0
6200080,22:15:00,22:15:00,10747,23,,,,5365.7,
6200080,22:15:38,22:15:38,642,24,,,,5677.39,0
6200080,22:16:13,22:16:13,643,25,,,,6005.78,0
6200080,22:16:42,22:16:42,644,26,,,,6240.2,0
6200080,22:17:09,22:17:09,645,27,,,,6475.84,0
6200080,22:17:31,22:17:31,8413,28,,,,6658.28,0
6200080,22:18:00,22:18:00,647,29,,,,6844.93,
6200080,22:18:40,22:18:40,648,30,,,,7187.23,0
6200080,22:19:14,22:19:14,649,31,,,,7469.73,0
6200080,22:19:37,22:19:37,650,32,,,,7683,0
6200080,22:20:56,22:20:56,9607,33,,,,8209.73,0
6200080,22:22:03,22:22:03,4978,34,,,,8658.34,0
6200080,22:22:33,22:22:33,4979,35,,,,8919.83,0
6200080,22:23:10,22:23:10,4980,36,,,,9251.69,0
6200080,22:23:31,22:23:31,4981,37,,,,9439.98,0
6200080,22:23:56,22:23:56,4982,38,,,,9630.93,0
6200080,22:24:31,22:24:31,2428,39,,,,9916.08,0
6200080,22:24:59,22:24:59,2429,40,,,,10137.57,0
6200080,22:25:23,22:25:23,2430,41,,,,10404.48,0
6200080,22:25:55,22:25:55,2431,42,,,,10656.38,0
6200080,22:26:09,22:26:09,2432,43,,,,10769.11,0
6200080,22:26:29,22:26:29,9934,44,,,,10932.4,0
6200080,22:27:00,22:27:00,2129,45,,,,11114.28,
6200080,22:27:34,22:27:34,2130,46,,,,11330.22,0
6200080,22:28:16,22:28:16,2131,47,,,,11590.11,0
6200080,22:29:02,22:29:02,2132,48,,,,11820.07,0
6200080,22:29:21,22:29:21,2133,49,,,,11947.53,0
6200080,22:29:50,22:29:50,2134,50,,,,12121.11,0
6200080,22:30:05,22:30:05,160,51,,,,12195.04,0
6200080,22:33:00,22:33:00,10160,52,,,,13292.71,
6200080,22:35:52,22:35:52,162,53,,,,14334.22,0
6200080,22:36:22,22:36:22,163,54,,,,14522.34,0
6200080,22:37:02,22:37:02,164,55,,,,14759.38,0
6200080,22:37:37,22:37:37,165,56,,,,14951.14,0
6200080,22:38:18,22:38:18,166,57,,,,15163.22,0
6200080,22:38:44,22:38:44,167,58,,,,15297.16,0
6200080,22:39:52,22:39:52,168,59,,,,15644.47,0
6200080,22:40:22,22:40:22,169,60,,,,15846.16,0
6200080,22:41:00,22:41:00,170,61,,,,16046.65,0
6200080,22:41:52,22:41:52,4983,62,,,,16401.84,0
6200080,22:42:46,22:42:46,4984,63,,,,16647.81,0
6200080,22:43:30,22:43:30,4985,64,,,,16829.44,0
6200080,22:44:12,22:44:12,4986,65,,,,17054.34,0
6200080,22:45:15,22:45:15,4987,66,,,,17280.4,0
6200080,22:46:09,22:46:09,4988,67,,,,17474.08,0
6200080,22:47:00,22:47:00,3344,68,,1,,17803.07,
6200130,21:54:00,21:54:00,10708,1,,,1,0,
6200130,21:55:34,21:55:34,2592,2,,,,402.53,0
6200130,21:56:43,21:56:43,2593,3,,,,625.04,0
6200130,21:59:00,21:59:00,10042,4,,,,952.62,
6200130,21:59:58,21:59:58,10234,5,,,,1113.95,0
6200130,22:01:27,22:01:27,2596,6,,,,1497.08,0
6200130,22:02:04,22:02:04,2597,7,,,,1620.88,0
6200130,22:02:53,22:02:53,9092,8,,,,1757.97,0
6200130,22:03:46,22:03:46,4421,9,,,,1925.08,0
6200130,22:04:35,22:04:35,4422,10,,,,2097.79,0
6200130,22:06:01,22:06:01,10771,11,,,,2490.28,0
6200130,22:06:50,22:06:50,630,12,,,,2727.29,0
6200130,22:07:55,22:07:55,631,13,,,,2932.12,0
6200130,22:09:00,22:09:00,632,14,,,,3183.16,
6200130,22:09:49,22:09:49,633,15,,,,3481.85,0
6200130,22:10:34,22:10:34,634,16,,,,3724.7,0
6200130,22:11:04,22:11:04,635,17,,,,3931.13,0
6200130,22:11:49,22:11:49,636,18,,,,4188.05,0
6200130,22:12:28,22:12:28,637,19,,,,4398.98,0
6200130,22:12:49,22:12:49,638,20,,,,4529.38,0
6200130,22:13:48,22:13:48,639,21,,,,4918.55,0
6200130,22:14:21,22:14:21,640,22,,,,5104.37,0
6200130,22:15:00,22:15:00,10747,23,,,,5365.7,
6200130,22:15:38,22:15:38,642,24,,,,5677.39,0
6200130,22:16:13,22:16:13,643,25,,,,6005.78,0
6200130,22:16:42,22:16:42,644,26,,,,6240.2,0
6200130,22:17:09,22:17:09,645,27,,,,6475.84,0
6200130,22:17:31,22:17:31,8413,28,,,,6658.28,0
6200130,22:18:00,22:18:00,647,29,,,,6844.93,
6200130,22:18:40,22:18:40,648,30,,,,7187.23,0
6200130,22:19:14,22:19:14,649,31,,,,7469.73,0
6200130,22:19:37,22:19:37,650,32,,,,7683,0
6200130,22:20:56,22:20:56,9607,33,,,,8209.73,0
6200130,22:22:03,22:22:03,4978,34,,,,8658.34,0
6200130,22:22:33,22:22:33,4979,35,,,,8919.83,0
6200130,22:23:10,22:23:10,4980,36,,,,9251.69,0
6200130,22:23:31,22:23:31,4981,37,,,,9439.98,0
6200130,22:23:56,22:23:56,4982,38,,,,9630.93,0
6200130,22:24:31,22:24:31,2428,39,,,,9916.08,0
6200130,22:24:59,22:24:59,2429,40,,,,10137.57,0
6200130,22:25:23,22:25:23,2430,41,,,,10404.48,0
6200130,22:25:55,22:25:55,2431,42,,,,10656.38,0
6200130,22:26:09,22:26:09,2432,43,,,,10769.11,0
6200130,22:26:29,22:26:29,9934,44,,,,10932.4,0
6200130,22:27:00,22:27:00,2129,45,,,,11114.28,
6200130,22:27:34,22:27:34,2130,46,,,,11330.22,0
6200130,22:28:16,22:28:16,2131,47,,,,11590.11,0
6200130,22:29:02,22:29:02,2132,48,,,,11820.07,0
6200130,22:29:21,22:29:21,2133,49,,,,11947.53,0
6200130,22:29:50,22:29:50,2134,50,,,,12121.11,0
6200130,22:30:05,22:30:05,160,51,,,,12195.04,0
6200130,22:33:00,22:33:00,10160,52,,,,13292.71,
6200130,22:35:52,22:35:52,162,53,,,,14334.22,0
6200130,22:36:22,22:36:22,163,54,,,,14522.34,0
6200130,22:37:02,22:37:02,164,55,,,,14759.38,0
6200130,22:37:37,22:37:37,165,56,,,,14951.14,0
6200130,22:38:18,22:38:18,166,57,,,,15163.22,0
6200130,22:38:44,22:38:44,167,58,,,,15297.16,0
6200130,22:39:52,22:39:52,168,59,,,,15644.47,0
6200130,22:40:22,22:40:22,169,60,,,,15846.16,0
6200130,22:41:00,22:41:00,170,61,,,,16046.65,0
6200130,22:41:52,22:41:52,4983,62,,,,16401.84,0
6200130,22:42:46,22:42:46,4984,63,,,,16647.81,0
6200130,22:43:30,22:43:30,4985,64,,,,16829.44,0
6200130,22:44:12,22:44:12,4986,65,,,,17054.34,0
6200130,22:45:15,22:45:15,4987,66,,,,17280.4,0
6200130,22:46:09,22:46:09,4988,67,,,,17474.08,0
6200130,22:47:00,22:47:00,3344,68,,1,,17803.07,
6235020,05:12:00,05:12:00,10708,1,,,1,0,
6235020,05:12:18,05:12:18,2592,2,,,,402.53,0
6235020,05:12:32,05:12:32,2593,3,,,,625.04,0
6235020,05:13:00,05:13:00,10042,4,,,,952.62,
6235020,05:13:58,05:13:58,10234,5,,,,1113.95,0
6235020,05:15:27,05:15:27,2596,6,,,,1497.08,0
6235020,05:16:04,05:16:04,2597,7,,,,1620.88,0
6235020,05:16:53,05:16:53,9092,8,,,,1757.97,0
6235020,05:17:46,05:17:46,4421,9,,,,1925.08,0
6235020,05:18:35,05:18:35,4422,10,,,,2097.79,0
6235020,05:20:01,05:20:01,10771,11,,,,2490.28,0
6235020,05:20:50,05:20:50,630,12,,,,2727.29,0
6235020,05:21:55,05:21:55,631,13,,,,2932.12,0
6235020,05:23:00,05:23:00,632,14,,,,3183.16,
6235020,05:23:40,05:23:40,633,15,,,,3481.85,0
6235020,05:24:18,05:24:18,634,16,,,,3724.7,0
6235020,05:24:43,05:24:43,635,17,,,,3931.13,0
6235020,05:25:21,05:25:21,636,18,,,,4188.05,0
6235020,05:25:53,05:25:53,637,19,,,,4398.98,0
6235020,05:26:10,05:26:10,638,20,,,,4529.38,0
6235020,05:27:00,05:27:00,639,21,,,,4918.55,0
6235020,05:27:27,05:27:27,640,22,,,,5104.37,0
6235020,05:28:00,05:28:00,10747,23,,,,5365.7,
6235020,05:28:38,05:28:38,642,24,,,,5677.39,0
6235020,05:29:13,05:29:13,643,25,,,,6005.78,0
6235020,05:29:42,05:29:42,644,26,,,,6240.2,0
6235020,05:30:09,05:30:09,645,27,,,,6475.84,0
6235020,05:30:31,05:30:31,8413,28,,,,6658.28,0
6235020,05:31:00,05:31:00,647,29,,,,6844.93,
6235020,05:31:40,05:31:40,648,30,,,,7187.23,0
6235020,05:32:14,05:32:14,649,31,,,,7469.73,0
6235020,05:32:37,05:32:37,650,32,,,,7683,0
6235020,05:33:56,05:33:56,9607,33,,,,8209.73,0
6235020,05:35:03,05:35:03,4978,34,,,,8658.34,0
6235020,05:35:33,05:35:33,4979,35,,,,8919.83,0
6235020,05:36:10,05:36:10,4980,36,,,,9251.69,0
6235020,05:36:31,05:36:31,4981,37,,,,9439.98,0
6235020,05:36:56,05:36:56,4982,38,,,,9630.93,0
6235020,05:37:31,05:37:31,2428,39,,,,9916.08,0
6235020,05:37:59,05:37:59,2429,40,,,,10137.57,0
6235020,05:38:23,05:38:23,2430,41,,,,10404.48,0
6235020,05:38:55,05:38:55,2431,42,,,,10656.38,0
6235020,05:39:09,05:39:09,2432,43,,,,10769.11,0
6235020,05:39:29,05:39:29,9934,44,,,,10932.4,0
6235020,05:40:00,05:40:00,2129,45,,,,11114.28,
6235020,05:40:29,05:40:29,2130,46,,,,11330.22,0
6235020,05:41:03,05:41:03,2131,47,,,,11590.11,0
6235020,05:41:41,05:41:41,2132,48,,,,11820.07,0
6235020,05:41:58,05:41:58,2133,49,,,,11947.53,0
6235020,05:42:21,05:42:21,2134,50,,,,12121.11,0
6235020,05:42:34,05:42:34,160,51,,,,12195.04,0
6235020,05:45:00,05:45:00,10160,52,,,,13292.71,
6235020,05:46:38,05:46:38,162,53,,,,14334.22,0
6235020,05:46:55,05:46:55,163,54,,,,14522.34,0
6235020,05:47:18,05:47:18,164,55,,,,14759.38,0
6235020,05:47:38,05:47:38,165,56,,,,14951.14,0
6235020,05:48:02,05:48:02,166,57,,,,15163.22,0
6235020,05:48:16,05:48:16,167,58,,,,15297.16,0
6235020,05:48:55,05:48:55,168,59,,,,15644.47,0
6235020,05:49:13,05:49:13,169,60,,,,15846.16,0
6235020,05:49:34,05:49:34,170,61,,,,16046.65,0
6235020,05:50:04,05:50:04,4983,62,,,,16401.84,0
6235020,05:50:35,05:50:35,4984,63,,,,16647.81,0
6235020,05:51:00,05:51:00,4985,64,,,,16829.44,0
6235020,05:51:24,05:51:24,4986,65,,,,17054.34,0
6235020,05:52:00,05:52:00,4987,66,,,,17280.4,0
6235020,05:52:31,05:52:31,4988,67,,,,17474.08,0
6235020,05:53:00,05:53:00,3344,68,,1,,17803.07,
6235030,05:12:00,05:12:00,10708,1,,,1,0,
6235030,05:12:18,05:12:18,2592,2,,,,402.53,0
6235030,05:12:32,05:12:32,2593,3,,,,625.04,0
6235030,05:13:00,05:13:00,10042,4,,,,952.62,
6235030,05:13:58,05:13:58,10234,5,,,,1113.95,0
6235030,05:15:27,05:15:27,2596,6,,,,1497.08,0
6235030,05:16:04,05:16:04,2597,7,,,,1620.88,0
6235030,05:16:53,05:16:53,9092,8,,,,1757.97,0
6235030,05:17:46,05:17:46,4421,9,,,,1925.08,0
6235030,05:18:35,05:18:35,4422,10,,,,2097.79,0
6235030,05:20:01,05:20:01,10771,11,,,,2490.28,0
6235030,05:20:50,05:20:50,630,12,,,,2727.29,0
6235030,05:21:55,05:21:55,631,13,,,,2932.12,0
6235030,05:23:00,05:23:00,632,14,,,,3183.16,
6235030,05:23:40,05:23:40,633,15,,,,3481.85,0
6235030,05:24:18,05:24:18,634,16,,,,3724.7,0
6235030,05:24:43,05:24:43,635,17,,,,3931.13,0
6235030,05:25:21,05:25:21,636,18,,,,4188.05,0
6235030,05:25:53,05:25:53,637,19,,,,4398.98,0
6235030,05:26:10,05:26:10,638,20,,,,4529.38,0
6235030,05:27:00,05:27:00,639,21,,,,4918.55,0
6235030,05:27:27,05:27:27,640,22,,,,5104.37,0
6235030,05:28:00,05:28:00,10747,23,,,,5365.7,
6235030,05:28:38,05:28:38,642,24,,,,5677.39,0
6235030,05:29:13,05:29:13,643,25,,,,6005.78,0
6235030,05:29:42,05:29:42,644,26,,,,6240.2,0
6235030,05:30:09,05:30:09,645,27,,,,6475.84,0
6235030,05:30:31,05:30:31,8413,28,,,,6658.28,0
6235030,05:31:00,05:31:00,647,29,,,,6844.93,
6235030,05:31:40,05:31:40,648,30,,,,7187.23,0
6235030,05:32:14,05:32:14,649,31,,,,7469.73,0
6235030,05:32:37,05:32:37,650,32,,,,7683,0
6235030,05:33:56,05:33:56,9607,33,,,,8209.73,0
6235030,05:35:03,05:35:03,4978,34,,,,8658.34,0
6235030,05:35:33,05:35:33,4979,35,,,,8919.83,0
6235030,05:36:10,05:36:10,4980,36,,,,9251.69,0
6235030,05:36:31,05:36:31,4981,37,,,,9439.98,0
6235030,05:36:56,05:36:56,4982,38,,,,9630.93,0
6235030,05:37:31,05:37:31,2428,39,,,,9916.08,0
6235030,05:37:59,05:37:59,2429,40,,,,10137.57,0
6235030,05:38:23,05:38:23,2430,41,,,,10404.48,0
6235030,05:38:55,05:38:55,2431,42,,,,10656.38,0
6235030,05:39:09,05:39:09,2432,43,,,,10769.11,0
6235030,05:39:29,05:39:29,9934,44,,,,10932.4,0
6235030,05:40:00,05:40:00,2129,45,,,,11114.28,
6235030,05:40:29,05:40:29,2130,46,,,,11330.22,0
6235030,05:41:03,05:41:03,2131,47,,,,11590.11,0
6235030,05:41:41,05:41:41,2132,48,,,,11820.07,0
6235030,05:41:58,05:41:58,2133,49,,,,11947.53,0
6235030,05:42:21,05:42:21,2134,50,,,,12121.11,0
6235030,05:42:34,05:42:34,160,51,,,,12195.04,0
6235030,05:45:00,05:45:00,10160,52,,,,13292.71,
6235030,05:46:38,05:46:38,162,53,,,,14334.22,0
6235030,05:46:55,05:46:55,163,54,,,,14522.34,0
6235030,05:47:18,05:47:18,164,55,,,,14759.38,0
6235030,05:47:38,05:47:38,165,56,,,,14951.14,0
6235030,05:48:02,05:48:02,166,57,,,,15163.22,0
6235030,05:48:16,05:48:16,167,58,,,,15297.16,0
6235030,05:48:55,05:48:55,168,59,,,,15644.47,0
6235030,05:49:13,05:49:13,169,60,,,,15846.16,0
6235030,05:49:34,05:49:34,170,61,,,,16046.65,0
6235030,05:50:04,05:50:04,4983,62,,,,16401.84,0
6235030,05:50:35,05:50:35,4984,63,,,,16647.81,0
6235030,05:51:00,05:51:00,4985,64,,,,16829.44,0
6235030,05:51:24,05:51:24,4986,65,,,,17054.34,0
6235030,05:52:00,05:52:00,4987,66,,,,17280.4,0
6235030,05:52:31,05:52:31,4988,67,,,,17474.08,0
6235030,05:53:00,05:53:00,3344,68,,1,,17803.07,
6235040,05:12:00,05:12:00,10708,1,,,1,0,
6235040,05:12:18,05:12:18,2592,2,,,,402.53,0
6235040,05:12:32,05:12:32,2593,3,,,,625.04,0
6235040,05:13:00,05:13:00,10042,4,,,,952.62,
6235040,05:13:58,05:13:58,10234,5,,,,1113.95,0
6235040,05:15:27,05:15:27,2596,6,,,,1497.08,0
6235040,05:16:04,05:16:04,2597,7,,,,1620.88,0
6235040,05:16:53,05:16:53,9092,8,,,,1757.97,0
6235040,05:17:46,05:17:46,4421,9,,,,1925.08,0
6235040,05:18:35,05:18:35,4422,10,,,,2097.79,0
6235040,05:20:01,05:20:01,10771,11,,,,2490.28,0
6235040,05:20:50,05:20:50,630,12,,,,2727.29,0
6235040,05:21:55,05:21:55,631,13,,,,2932.12,0
6235040,05:23:00,05:23:00,632,14,,,,3183.16,
6235040,05:23:40,05:23:40,633,15,,,,3481.85,0
6235040,05:24:18,05:24:18,634,16,,,,3724.7,0
6235040,05:24:43,05:24:43,635,17,,,,3931.13,0
6235040,05:25:21,05:25:21,636,18,,,,4188.05,0
6235040,05:25:53,05:25:53,637,19,,,,4398.98,0
6235040,05:26:10,05:26:10,638,20,,,,4529.38,0
6235040,05:27:00,05:27:00,639,21,,,,4918.55,0
6235040,05:27:27,05:27:27,640,22,,,,5104.37,0
6235040,05:28:00,05:28:00,10747,23,,,,5365.7,
6235040,05:28:38,05:28:38,642,24,,,,5677.39,0
6235040,05:29:13,05:29:13,643,25,,,,6005.78,0
6235040,05:29:42,05:29:42,644,26,,,,6240.2,0
6235040,05:30:09,05:30:09,645,27,,,,6475.84,0
6235040,05:30:31,05:30:31,8413,28,,,,6658.28,0
6235040,05:31:00,05:31:00,647,29,,,,6844.93,
6235040,05:31:40,05:31:40,648,30,,,,7187.23,0
6235040,05:32:14,05:32:14,649,31,,,,7469.73,0
6235040,05:32:37,05:32:37,650,32,,,,7683,0
6235040,05:33:56,05:33:56,9607,33,,,,8209.73,0
6235040,05:35:03,05:35:03,4978,34,,,,8658.34,0
6235040,05:35:33,05:35:33,4979,35,,,,8919.83,0
6235040,05:36:10,05:36:10,4980,36,,,,9251.69,0
6235040,05:36:31,05:36:31,4981,37,,,,9439.98,0
6235040,05:36:56,05:36:56,4982,38,,,,9630.93,0
6235040,05:37:31,05:37:31,2428,39,,,,9916.08,0
6235040,05:37:59,05:37:59,2429,40,,,,10137.57,0
6235040,05:38:23,05:38:23,2430,41,,,,10404.48,0
6235040,05:38:55,05:38:55,2431,42,,,,10656.38,0
6235040,05:39:09,05:39:09,2432,43,,,,10769.11,0
6235040,05:39:29,05:39:29,9934,44,,,,10932.4,0
6235040,05:40:00,05:40:00,2129,45,,,,11114.28,
6235040,05:40:29,05:40:29,2130,46,,,,11330.22,0
6235040,05:41:03,05:41:03,2131,47,,,,11590.11,0
6235040,05:41:41,05:41:41,2132,48,,,,11820.07,0
6235040,05:41:58,05:41:58,2133,49,,,,11947.53,0
6235040,05:42:21,05:42:21,2134,50,,,,12121.11,0
6235040,05:42:34,05:42:34,160,51,,,,12195.04,0
6235040,05:45:00,05:45:00,10160,52,,,,13292.71,
6235040,05:46:38,05:46:38,162,53,,,,14334.22,0
6235040,05:46:55,05:46:55,163,54,,,,14522.34,0
6235040,05:47:18,05:47:18,164,55,,,,14759.38,0
6235040,05:47:38,05:47:38,165,56,,,,14951.14,0
6235040,05:48:02,05:48:02,166,57,,,,15163.22,0
6235040,05:48:16,05:48:16,167,58,,,,15297.16,0
6235040,05:48:55,05:48:55,168,59,,,,15644.47,0
6235040,05:49:13,05:49:13,169,60,,,,15846.16,0
6235040,05:49:34,05:49:34,170,61,,,,16046.65,0
6235040,05:50:04,05:50:04,4983,62,,,,16401.84,0
6235040,05:50:35,05:50:35,4984,63,,,,16647.81,0
6235040,05:51:00,05:51:00,4985,64,,,,16829.44,0
6235040,05:51:24,05:51:24,4986,65,,,,17054.34,0
6235040,05:52:00,05:52:00,4987,66,,,,17280.4,0
6235040,05:52:31,05:52:31,4988,67,,,,17474.08,0
6235040,05:53:00,05:53:00,3344,68,,1,,17803.07,
6235050,05:12:00,05:12:00,10708,1,,,1,0,
6235050,05:12:18,05:12:18,2592,2,,,,402.53,0
6235050,05:12:32,05:12:32,2593,3,,,,625.04,0
6235050,05:13:00,05:13:00,10042,4,,,,952.62,
6235050,05:13:58,05:13:58,10234,5,,,,1113.95,0
6235050,05:15:27,05:15:27,2596,6,,,,1497.08,0
6235050,05:16:04,05:16:04,2597,7,,,,1620.88,0
6235050,05:16:53,05:16:53,9092,8,,,,1757.97,0
6235050,05:17:46,05:17:46,4421,9,,,,1925.08,0
6235050,05:18:35,05:18:35,4422,10,,,,2097.79,0
6235050,05:20:01,05:20:01,10771,11,,,,2490.28,0
6235050,05:20:50,05:20:50,630,12,,,,2727.29,0
6235050,05:21:55,05:21:55,631,13,,,,2932.12,0
6235050,05:23:00,05:23:00,632,14,,,,3183.16,
6235050,05:23:40,05:23:40,633,15,,,,3481.85,0
6235050,05:24:18,05:24:18,634,16,,,,3724.7,0
6235050,05:24:43,05:24:43,635,17,,,,3931.13,0
6235050,05:25:21,05:25:21,636,18,,,,4188.05,0
6235050,05:25:53,05:25:53,637,19,,,,4398.98,0
6235050,05:26:10,05:26:10,638,20,,,,4529.38,0
6235050,05:27:00,05:27:00,639,21,,,,4918.55,0
6235050,05:27:27,05:27:27,640,22,,,,5104.37,0
6235050,05:28:00,05:28:00,10747,23,,,,5365.7,
6235050,05:28:38,05:28:38,642,24,,,,5677.39,0
6235050,05:29:13,05:29:13,643,25,,,,6005.78,0
6235050,05:29:42,05:29:42,644,26,,,,6240.2,0
6235050,05:30:09,05:30:09,645,27,,,,6475.84,0
6235050,05:30:31,05:30:31,8413,28,,,,6658.28,0
6235050,05:31:00,05:31:00,647,29,,,,6844.93,
6235050,05:31:40,05:31:40,648,30,,,,7187.23,0
6235050,05:32:14,05:32:14,649,31,,,,7469.73,0
6235050,05:32:37,05:32:37,650,32,,,,7683,0
6235050,05:33:56,05:33:56,9607,33,,,,8209.73,0
6235050,05:35:03,05:35:03,4978,34,,,,8658.34,0
6235050,05:35:33,05:35:33,4979,35,,,,8919.83,0
6235050,05:36:10,05:36:10,4980,36,,,,9251.69,0
6235050,05:36:31,05:36:31,4981,37,,,,9439.98,0
6235050,05:36:56,05:36:56,4982,38,,,,9630.93,0
6235050,05:37:31,05:37:31,2428,39,,,,9916.08,0
6235050,05:37:59,05:37:59,2429,40,,,,10137.57,0
6235050,05:38:23,05:38:23,2430,41,,,,10404.48,0
6235050,05:38:55,05:38:55,2431,42,,,,10656.38,0
6235050,05:39:09,05:39:09,2432,43,,,,10769.11,0
6235050,05:39:29,05:39:29,9934,44,,,,10932.4,0
6235050,05:40:00,05:40:00,2129,45,,,,11114.28,
6235050,05:40:29,05:40:29,2130,46,,,,11330.22,0
6235050,05:41:03,05:41:03,2131,47,,,,11590.11,0
6235050,05:41:41,05:41:41,2132,48,,,,11820.07,0
6235050,05:41:58,05:41:58,2133,49,,,,11947.53,0
6235050,05:42:21,05:42:21,2134,50,,,,12121.11,0
6235050,05:42:34,05:42:34,160,51,,,,12195.04,0
6235050,05:45:00,05:45:00,10160,52,,,,13292.71,
6235050,05:46:38,05:46:38,162,53,,,,14334.22,0
6235050,05:46:55,05:46:55,163,54,,,,14522.34,0
6235050,05:47:18,05:47:18,164,55,,,,14759.38,0
6235050,05:47:38,05:47:38,165,56,,,,14951.14,0
6235050,05:48:02,05:48:02,166,57,,,,15163.22,0
6235050,05:48:16,05:48:16,167,58,,,,15297.16,0
6235050,05:48:55,05:48:55,168,59,,,,15644.47,0
6235050,05:49:13,05:49:13,169,60,,,,15846.16,0
6235050,05:49:34,05:49:34,170,61,,,,16046.65,0
6235050,05:50:04,05:50:04,4983,62,,,,16401.84,0
6235050,05:50:35,05:50:35,4984,63,,,,16647.81,0
6235050,05:51:00,05:51:00,4985,64,,,,16829.44,0
6235050,05:51:24,05:51:24,4986,65,,,,17054.34,0
6235050,05:52:00,05:52:00,4987,66,,,,17280.4,0
6235050,05:52:31,05:52:31,4988,67,,,,17474.08,0
6235050,05:53:00,05:53:00,3344,68,,1,,17803.07,
6235060,05:12:00,05:12:00,10708,1,,,1,0,
6235060,05:12:18,05:12:18,2592,2,,,,402.53,0
6235060,05:12:32,05:12:32,2593,3,,,,625.04,0
6235060,05:13:00,05:13:00,10042,4,,,,952.62,
6235060,05:13:58,05:13:58,10234,5,,,,1113.95,0
6235060,05:15:27,05:15:27,2596,6,,,,1497.08,0
6235060,05:16:04,05:16:04,2597,7,,,,1620.88,0
6235060,05:16:53,05:16:53,9092,8,,,,1757.97,0
6235060,05:17:46,05:17:46,4421,9,,,,1925.08,0
6235060,05:18:35,05:18:35,4422,10,,,,2097.79,0
6235060,05:20:01,05:20:01,10771,11,,,,2490.28,0
6235060,05:20:50,05:20:50,630,12,,,,2727.29,0
6235060,05:21:55,05:21:55,631,13,,,,2932.12,0
6235060,05:23:00,05:23:00,632,14,,,,3183.16,
6235060,05:23:40,05:23:40,633,15,,,,3481.85,0
6235060,05:24:18,05:24:18,634,16,,,,3724.7,0
6235060,05:24:43,05:24:43,635,17,,,,3931.13,0
6235060,05:25:21,05:25:21,636,18,,,,4188.05,0
6235060,05:25:53,05:25:53,637,19,,,,4398.98,0
6235060,05:26:10,05:26:10,638,20,,,,4529.38,0
6235060,05:27:00,05:27:00,639,21,,,,4918.55,0
6235060,05:27:27,05:27:27,640,22,,,,5104.37,0
6235060,05:28:00,05:28:00,10747,23,,,,5365.7,
6235060,05:28:38,05:28:38,642,24,,,,5677.39,0
6235060,05:29:13,05:29:13,643,25,,,,6005.78,0
6235060,05:29:42,05:29:42,644,26,,,,6240.2,0
6235060,05:30:09,05:30:09,645,27,,,,6475.84,0
6235060,05:30:31,05:30:31,8413,28,,,,6658.28,0
6235060,05:31:00,05:31:00,647,29,,,,6844.93,
6235060,05:31:40,05:31:40,648,30,,,,7187.23,0
6235060,05:32:14,05:32:14,649,31,,,,7469.73,0
6235060,05:32:37,05:32:37,650,32,,,,7683,0
6235060,05:33:56,05:33:56,9607,33,,,,8209.73,0
6235060,05:35:03,05:35:03,4978,34,,,,8658.34,0
6235060,05:35:33,05:35:33,4979,35,,,,8919.83,0
6235060,05:36:10,05:36:10,4980,36,,,,9251.69,0
6235060,05:36:31,05:36:31,4981,37,,,,9439.98,0
6235060,05:36:56,05:36:56,4982,38,,,,9630.93,0
6235060,05:37:31,05:37:31,2428,39,,,,9916.08,0
6235060,05:37:59,05:37:59,2429,40,,,,10137.57,0
6235060,05:38:23,05:38:23,2430,41,,,,10404.48,0
6235060,05:38:55,05:38:55,2431,42,,,,10656.38,0
6235060,05:39:09,05:39:09,2432,43,,,,10769.11,0
6235060,05:39:29,05:39:29,9934,44,,,,10932.4,0
6235060,05:40:00,05:40:00,2129,45,,,,11114.28,
6235060,05:40:29,05:40:29,2130,46,,,,11330.22,0
6235060,05:41:03,05:41:03,2131,47,,,,11590.11,0
6235060,05:41:41,05:41:41,2132,48,,,,11820.07,0
6235060,05:41:58,05:41:58,2133,49,,,,11947.53,0
6235060,05:42:21,05:42:21,2134,50,,,,12121.11,0
6235060,05:42:34,05:42:34,160,51,,,,12195.04,0
6235060,05:45:00,05:45:00,10160,52,,,,13292.71,
6235060,05:46:38,05:46:38,162,53,,,,14334.22,0
6235060,05:46:55,05:46:55,163,54,,,,14522.34,0
6235060,05:47:18,05:47:18,164,55,,,,14759.38,0
6235060,05:47:38,05:47:38,165,56,,,,14951.14,0
6235060,05:48:02,05:48:02,166,57,,,,15163.22,0
6235060,05:48:16,05:48:16,167,58,,,,15297.16,0
6235060,05:48:55,05:48:55,168,59,,,,15644.47,0
6235060,05:49:13,05:49:13,169,60,,,,15846.16,0
6235060,05:49:34,05:49:34,170,61,,,,16046.65,0
6235060,05:50:04,05:50:04,4983,62,,,,16401.84,0
6235060,05:50:35,05:50:35,4984,63,,,,16647.81,0
6235060,05:51:00,05:51:00,4985,64,,,,16829.44,0
6235060,05:51:24,05:51:24,4986,65,,,,17054.34,0
6235060,05:52:00,05:52:00,4987,66,,,,17280.4,0
6235060,05:52:31,05:52:31,4988,67,,,,17474.08,0
6235060,05:53:00,05:53:00,3344,68,,1,,17803.07,
6235090,05:12:00,05:12:00,10708,1,,,1,0,
6235090,05:12:18,05:12:18,2592,2,,,,402.53,0
6235090,05:12:32,05:12:32,2593,3,,,,625.04,0
6235090,05:13:00,05:13:00,10042,4,,,,952.62,
6235090,05:13:58,05:13:58,10234,5,,,,1113.95,0
6235090,05:15:27,05:15:27,2596,6,,,,1497.08,0
6235090,05:16:04,05:16:04,2597,7,,,,1620.88,0
6235090,05:16:53,05:16:53,9092,8,,,,1757.97,0
6235090,05:17:46,05:17:46,4421,9,,,,1925.08,0
6235090,05:18:35,05:18:35,4422,10,,,,2097.79,0
6235090,05:20:01,05:20:01,10771,11,,,,2490.28,0
6235090,05:20:50,05:20:50,630,12,,,,2727.29,0
6235090,05:21:55,05:21:55,631,13,,,,2932.12,0
6235090,05:23:00,05:23:00,632,14,,,,3183.16,
6235090,05:23:40,05:23:40,633,15,,,,3481.85,0
6235090,05:24:18,05:24:18,634,16,,,,3724.7,0
6235090,05:24:43,05:24:43,635,17,,,,3931.13,0
6235090,05:25:21,05:25:21,636,18,,,,4188.05,0
6235090,05:25:53,05:25:53,637,19,,,,4398.98,0
6235090,05:26:10,05:26:10,638,20,,,,4529.38,0
6235090,05:27:00,05:27:00,639,21,,,,4918.55,0
6235090,05:27:27,05:27:27,640,22,,,,5104.37,0
6235090,05:28:00,05:28:00,10747,23,,,,5365.7,
6235090,05:28:38,05:28:38,642,24,,,,5677.39,0
6235090,05:29:13,05:29:13,643,25,,,,6005.78,0
6235090,05:29:42,05:29:42,644,26,,,,6240.2,0
6235090,05:30:09,05:30:09,645,27,,,,6475.84,0
6235090,05:30:31,05:30:31,8413,28,,,,6658.28,0
6235090,05:31:00,05:31:00,647,29,,,,6844.93,
6235090,05:31:40,05:31:40,648,30,,,,7187.23,0
6235090,05:32:14,05:32:14,649,31,,,,7469.73,0
6235090,05:32:37,05:32:37,650,32,,,,7683,0
6235090,05:33:56,05:33:56,9607,33,,,,8209.73,0
6235090,05:35:03,05:35:03,4978,34,,,,8658.34,0
6235090,05:35:33,05:35:33,4979,35,,,,8919.83,0
6235090,05:36:10,05:36:10,4980,36,,,,9251.69,0
6235090,05:36:31,05:36:31,4981,37,,,,9439.98,0
6235090,05:36:56,05:36:56,4982,38,,,,9630.93,0
6235090,05:37:31,05:37:31,2428,39,,,,9916.08,0
6235090,05:37:59,05:37:59,2429,40,,,,10137.57,0
6235090,05:38:23,05:38:23,2430,41,,,,10404.48,0
6235090,05:38:55,05:38:55,2431,42,,,,10656.38,0
6235090,05:39:09,05:39:09,2432,43,,,,10769.11,0
6235090,05:39:29,05:39:29,9934,44,,,,10932.4,0
6235090,05:40:00,05:40:00,2129,45,,,,11114.28,
6235090,05:40:29,05:40:29,2130,46,,,,11330.22,0
6235090,05:41:03,05:41:03,2131,47,,,,11590.11,0
6235090,05:41:41,05:41:41,2132,48,,,,11820.07,0
6235090,05:41:58,05:41:58,2133,49,,,,11947.53,0
6235090,05:42:21,05:42:21,2134,50,,,,12121.11,0
6235090,05:42:34,05:42:34,160,51,,,,12195.04,0
6235090,05:45:00,05:45:00,10160,52,,,,13292.71,
6235090,05:46:38,05:46:38,162,53,,,,14334.22,0
6235090,05:46:55,05:46:55,163,54,,,,14522.34,0
6235090,05:47:18,05:47:18,164,55,,,,14759.38,0
6235090,05:47:38,05:47:38,165,56,,,,14951.14,0
6235090,05:48:02,05:48:02,166,57,,,,15163.22,0
6235090,05:48:16,05:48:16,167,58,,,,15297.16,0
6235090,05:48:55,05:48:55,168,59,,,,15644.47,0
6235090,05:49:13,05:49:13,169,60,,,,15846.16,0
6235090,05:49:34,05:49:34,170,61,,,,16046.65,0
6235090,05:50:04,05:50:04,4983,62,,,,16401.84,0
6235090,05:50:35,05:50:35,4984,63,,,,16647.81,0
6235090,05:51:00,05:51:00,4985,64,,,,16829.44,0
6235090,05:51:24,05:51:24,4986,65,,,,17054.34,0
6235090,05:52:00,05:52:00,4987,66,,,,17280.4,0
6235090,05:52:31,05:52:31,4988,67,,,,17474.08,0
6235090,05:53:00,05:53:00,3344,68,,1,,17803.07,
6235100,05:12:00,05:12:00,10708,1,,,1,0,
6235100,05:12:18,05:12:18,2592,2,,,,402.53,0
6235100,05:12:32,05:12:32,2593,3,,,,625.04,0
6235100,05:13:00,05:13:00,10042,4,,,,952.62,
6235100,05:13:58,05:13:58,10234,5,,,,1113.95,0
6235100,05:15:27,05:15:27,2596,6,,,,1497.08,0
6235100,05:16:04,05:16:04,2597,7,,,,1620.88,0
6235100,05:16:53,05:16:53,9092,8,,,,1757.97,0
6235100,05:17:46,05:17:46,4421,9,,,,1925.08,0
6235100,05:18:35,05:18:35,4422,10,,,,2097.79,0
6235100,05:20:01,05:20:01,10771,11,,,,2490.28,0
6235100,05:20:50,05:20:50,630,12,,,,2727.29,0
6235100,05:21:55,05:21:55,631,13,,,,2932.12,0
6235100,05:23:00,05:23:00,632,14,,,,3183.16,
6235100,05:23:40,05:23:40,633,15,,,,3481.85,0
6235100,05:24:18,05:24:18,634,16,,,,3724.7,0
6235100,05:24:43,05:24:43,635,17,,,,3931.13,0
6235100,05:25:21,05:25:21,636,18,,,,4188.05,0
6235100,05:25:53,05:25:53,637,19,,,,4398.98,0
6235100,05:26:10,05:26:10,638,20,,,,4529.38,0
6235100,05:27:00,05:27:00,639,21,,,,4918.55,0
6235100,05:27:27,05:27:27,640,22,,,,5104.37,0
6235100,05:28:00,05:28:00,10747,23,,,,5365.7,
6235100,05:28:38,05:28:38,642,24,,,,5677.39,0
6235100,05:29:13,05:29:13,643,25,,,,6005.78,0
6235100,05:29:42,05:29:42,644,26,,,,6240.2,0
6235100,05:30:09,05:30:09,645,27,,,,6475.84,0
6235100,05:30:31,05:30:31,8413,28,,,,6658.28,0
6235100,05:31:00,05:31:00,647,29,,,,6844.93,
6235100,05:31:40,05:31:40,648,30,,,,7187.23,0
6235100,05:32:14,05:32:14,649,31,,,,7469.73,0
6235100,05:32:37,05:32:37,650,32,,,,7683,0
6235100,05:33:56,05:33:56,9607,33,,,,8209.73,0
6235100,05:35:03,05:35:03,4978,34,,,,8658.34,0
6235100,05:35:33,05:35:33,4979,35,,,,8919.83,0
6235100,05:36:10,05:36:10,4980,36,,,,9251.69,0
6235100,05:36:31,05:36:31,4981,37,,,,9439.98,0
6235100,05:36:56,05:36:56,4982,38,,,,9630.93,0
6235100,05:37:31,05:37:31,2428,39,,,,9916.08,0
6235100,05:37:59,05:37:59,2429,40,,,,10137.57,0
6235100,05:38:23,05:38:23,2430,41,,,,10404.48,0
6235100,05:38:55,05:38:55,2431,42,,,,10656.38,0
6235100,05:39:09,05:39:09,2432,43,,,,10769.11,0
6235100,05:39:29,05:39:29,9934,44,,,,10932.4,0
6235100,05:40:00,05:40:00,2129,45,,,,11114.28,
6235100,05:40:29,05:40:29,2130,46,,,,11330.22,0
6235100,05:41:03,05:41:03,2131,47,,,,11590.11,0
6235100,05:41:41,05:41:41,2132,48,,,,11820.07,0
6235100,05:41:58,05:41:58,2133,49,,,,11947.53,0
6235100,05:42:21,05:42:21,2134,50,,,,12121.11,0
6235100,05:42:34,05:42:34,160,51,,,,12195.04,0
6235100,05:45:00,05:45:00,10160,52,,,,13292.71,
6235100,05:46:38,05:46:38,162,53,,,,14334.22,0
6235100,05:46:55,05:46:55,163,54,,,,14522.34,0
6235100,05:47:18,05:47:18,164,55,,,,14759.38,0
6235100,05:47:38,05:47:38,165,56,,,,14951.14,0
6235100,05:48:02,05:48:02,166,57,,,,15163.22,0
6235100,05:48:16,05:48:16,167,58,,,,15297.16,0
6235100,05:48:55,05:48:55,168,59,,,,15644.47,0
6235100,05:49:13,05:49:13,169,60,,,,15846.16,0
6235100,05:49:34,05:49:34,170,61,,,,16046.65,0
6235100,05:50:04,05:50:04,4983,62,,,,16401.84,0
6235100,05:50:35,05:50:35,4984,63,,,,16647.81,0
6235100,05:51:00,05:51:00,4985,64,,,,16829.44,0
6235100,05:51:24,05:51:24,4986,65,,,,17054.34,0
6235100,05:52:00,05:52:00,4987,66,,,,17280.4,0
6235100,05:52:31,05:52:31,4988,67,,,,17474.08,0
6235100,05:53:00,05:53:00,3344,68,,1,,17803.07,
6235110,05:12:00,05:12:00,10708,1,,,1,0,
6235110,05:12:18,05:12:18,2592,2,,,,402.53,0
6235110,05:12:32,05:12:32,2593,3,,,,625.04,0
6235110,05:13:00,05:13:00,10042,4,,,,952.62,
6235110,05:13:58,05:13:58,10234,5,,,,1113.95,0
6235110,05:15:27,05:15:27,2596,6,,,,1497.08,0
6235110,05:16:04,05:16:04,2597,7,,,,1620.88,0
6235110,05:16:53,05:16:53,9092,8,,,,1757.97,0
6235110,05:17:46,05:17:46,4421,9,,,,1925.08,0
6235110,05:18:35,05:18:35,4422,10,,,,2097.79,0
6235110,05:20:01,05:20:01,10771,11,,,,2490.28,0
6235110,05:20:50,05:20:50,630,12,,,,2727.29,0
6235110,05:21:55,05:21:55,631,13,,,,2932.12,0
6235110,05:23:00,05:23:00,632,14,,,,3183.16,
6235110,05:23:40,05:23:40,633,15,,,,3481.85,0
6235110,05:24:18,05:24:18,634,16,,,,3724.7,0
6235110,05:24:43,05:24:43,635,17,,,,3931.13,0
6235110,05:25:21,05:25:21,636,18,,,,4188.05,0
6235110,05:25:53,05:25:53,637,19,,,,4398.98,0
6235110,05:26:10,05:26:10,638,20,,,,4529.38,0
6235110,05:27:00,05:27:00,639,21,,,,4918.55,0
6235110,05:27:27,05:27:27,640,22,,,,5104.37,0
6235110,05:28:00,05:28:00,10747,23,,,,5365.7,
6235110,05:28:38,05:28:38,642,24,,,,5677.39,0
6235110,05:29:13,05:29:13,643,25,,,,6005.78,0
6235110,05:29:42,05:29:42,644,26,,,,6240.2,0
6235110,05:30:09,05:30:09,645,27,,,,6475.84,0
6235110,05:30:31,05:30:31,8413,28,,,,6658.28,0
6235110,05:31:00,05:31:00,647,29,,,,6844.93,
6235110,05:31:40,05:31:40,648,30,,,,7187.23,0
6235110,05:32:14,05:32:14,649,31,,,,7469.73,0
6235110,05:32:37,05:32:37,650,32,,,,7683,0
6235110,05:33:56,05:33:56,9607,33,,,,8209.73,0
6235110,05:35:03,05:35:03,4978,34,,,,8658.34,0
6235110,05:35:33,05:35:33,4979,35,,,,8919.83,0
6235110,05:36:10,05:36:10,4980,36,,,,9251.69,0
6235110,05:36:31,05:36:31,4981,37,,,,9439.98,0
6235110,05:36:56,05:36:56,4982,38,,,,9630.93,0
6235110,05:37:31,05:37:31,2428,39,,,,9916.08,0
6235110,05:37:59,05:37:59,2429,40,,,,10137.57,0
6235110,05:38:23,05:38:23,2430,41,,,,10404.48,0
6235110,05:38:55,05:38:55,2431,42,,,,10656.38,0
6235110,05:39:09,05:39:09,2432,43,,,,10769.11,0
6235110,05:39:29,05:39:29,9934,44,,,,10932.4,0
6235110,05:40:00,05:40:00,2129,45,,,,11114.28,
6235110,05:40:29,05:40:29,2130,46,,,,11330.22,0
6235110,05:41:03,05:41:03,2131,47,,,,11590.11,0
6235110,05:41:41,05:41:41,2132,48,,,,11820.07,0
6235110,05:41:58,05:41:58,2133,49,,,,11947.53,0
6235110,05:42:21,05:42:21,2134,50,,,,12121.11,0
6235110,05:42:34,05:42:34,160,51,,,,12195.04,0
6235110,05:45:00,05:45:00,10160,52,,,,13292.71,
6235110,05:46:38,05:46:38,162,53,,,,14334.22,0
6235110,05:46:55,05:46:55,163,54,,,,14522.34,0
6235110,05:47:18,05:47:18,164,55,,,,14759.38,0
6235110,05:47:38,05:47:38,165,56,,,,14951.14,0
6235110,05:48:02,05:48:02,166,57,,,,15163.22,0
6235110,05:48:16,05:48:16,167,58,,,,15297.16,0
6235110,05:48:55,05:48:55,168,59,,,,15644.47,0
6235110,05:49:13,05:49:13,169,60,,,,15846.16,0
6235110,05:49:34,05:49:34,170,61,,,,16046.65,0
6235110,05:50:04,05:50:04,4983,62,,,,16401.84,0
6235110,05:50:35,05:50:35,4984,63,,,,16647.81,0
6235110,05:51:00,05:51:00,4985,64,,,,16829.44,0
6235110,05:51:24,05:51:24,4986,65,,,,17054.34,0
6235110,05:52:00,05:52:00,4987,66,,,,17280.4,0
6235110,05:52:31,05:52:31,4988,67,,,,17474.08,0
6235110,05:53:00,05:53:00,3344,68,,1,,17803.07,
6236070,21:56:00,21:56:00,10708,1,,,1,0,
6236070,21:57:34,21:57:34,2592,2,,,,402.53,0
6236070,21:58:43,21:58:43,2593,3,,,,625.04,0
6236070,22:01:00,22:01:00,10042,4,,,,952.62,
6236070,22:01:58,22:01:58,10234,5,,,,1113.95,0
6236070,22:03:27,22:03:27,2596,6,,,,1497.08,0
6236070,22:04:04,22:04:04,2597,7,,,,1620.88,0
6236070,22:04:53,22:04:53,9092,8,,,,1757.97,0
6236070,22:05:46,22:05:46,4421,9,,,,1925.08,0
6236070,22:06:35,22:06:35,4422,10,,,,2097.79,0
6236070,22:08:01,22:08:01,10771,11,,,,2490.28,0
6236070,22:08:50,22:08:50,630,12,,,,2727.29,0
6236070,22:09:55,22:09:55,631,13,,,,2932.12,0
6236070,22:11:00,22:11:00,632,14,,,,3183.16,
6236070,22:11:49,22:11:49,633,15,,,,3481.85,0
6236070,22:12:34,22:12:34,634,16,,,,3724.7,0
6236070,22:13:04,22:13:04,635,17,,,,3931.13,0
6236070,22:13:49,22:13:49,636,18,,,,4188.05,0
6236070,22:14:28,22:14:28,637,19,,,,4398.98,0
6236070,22:14:49,22:14:49,638,20,,,,4529.38,0
6236070,22:15:48,22:15:48,639,21,,,,4918.55,0
6236070,22:16:21,22:16:21,640,22,,,,5104.37,0
6236070,22:17:00,22:17:00,10747,23,,,,5365.7,
6236070,22:17:38,22:17:38,642,24,,,,5677.39,0
6236070,22:18:13,22:18:13,643,25,,,,6005.78,0
6236070,22:18:42,22:18:42,644,26,,,,6240.2,0
6236070,22:19:09,22:19:09,645,27,,,,6475.84,0
6236070,22:19:31,22:19:31,8413,28,,,,6658.28,0
6236070,22:20:00,22:20:00,647,29,,,,6844.93,
6236070,22:20:40,22:20:40,648,30,,,,7187.23,0
6236070,22:21:14,22:21:14,649,31,,,,7469.73,0
6236070,22:21:37,22:21:37,650,32,,,,7683,0
6236070,22:22:56,22:22:56,9607,33,,,,8209.73,0
6236070,22:24:03,22:24:03,4978,34,,,,8658.34,0
6236070,22:24:33,22:24:33,4979,35,,,,8919.83,0
6236070,22:25:10,22:25:10,4980,36,,,,9251.69,0
6236070,22:25:31,22:25:31,4981,37,,,,9439.98,0
6236070,22:25:56,22:25:56,4982,38,,,,9630.93,0
6236070,22:26:31,22:26:31,2428,39,,,,9916.08,0
6236070,22:26:59,22:26:59,2429,40,,,,10137.57,0
6236070,22:27:23,22:27:23,2430,41,,,,10404.48,0
6236070,22:27:55,22:27:55,2431,42,,,,10656.38,0
6236070,22:28:09,22:28:09,2432,43,,,,10769.11,0
6236070,22:28:29,22:28:29,9934,44,,,,10932.4,0
6236070,22:29:00,22:29:00,2129,45,,,,11114.28,
6236070,22:29:34,22:29:34,2130,46,,,,11330.22,0
6236070,22:30:16,22:30:16,2131,47,,,,11590.11,0
6236070,22:31:02,22:31:02,2132,48,,,,11820.07,0
6236070,22:31:21,22:31:21,2133,49,,,,11947.53,0
6236070,22:31:50,22:31:50,2134,50,,,,12121.11,0
6236070,22:32:05,22:32:05,160,51,,,,12195.04,0
6236070,22:35:00,22:35:00,10160,52,,,,13292.71,
6236070,22:37:52,22:37:52,162,53,,,,14334.22,0
6236070,22:38:22,22:38:22,163,54,,,,14522.34,0
6236070,22:39:02,22:39:02,164,55,,,,14759.38,0
6236070,22:39:37,22:39:37,165,56,,,,14951.14,0
6236070,22:40:18,22:40:18,166,57,,,,15163.22,0
6236070,22:40:44,22:40:44,167,58,,,,15297.16,0
6236070,22:41:52,22:41:52,168,59,,,,15644.47,0
6236070,22:42:22,22:42:22,169,60,,,,15846.16,0
6236070,22:43:00,22:43:00,170,61,,,,16046.65,0
6236070,22:43:52,22:43:52,4983,62,,,,16401.84,0
6236070,22:44:46,22:44:46,4984,63,,,,16647.81,0
6236070,22:45:30,22:45:30,4985,64,,,,16829.44,0
6236070,22:46:12,22:46:12,4986,65,,,,17054.34,0
6236070,22:47:15,22:47:15,4987,66,,,,17280.4,0
6236070,22:48:09,22:48:09,4988,67,,,,17474.08,0
6236070,22:49:00,22:49:00,3344,68,,1,,17803.07,
6236120,21:56:00,21:56:00,10708,1,,,1,0,
6236120,21:57:34,21:57:34,2592,2,,,,402.53,0
6236120,21:58:43,21:58:43,2593,3,,,,625.04,0
6236120,22:01:00,22:01:00,10042,4,,,,952.62,
6236120,22:01:58,22:01:58,10234,5,,,,1113.95,0
6236120,22:03:27,22:03:27,2596,6,,,,1497.08,0
6236120,22:04:04,22:04:04,2597,7,,,,1620.88,0
6236120,22:04:53,22:04:53,9092,8,,,,1757.97,0
6236120,22:05:46,22:05:46,4421,9,,,,1925.08,0
6236120,22:06:35,22:06:35,4422,10,,,,2097.79,0
6236120,22:08:01,22:08:01,10771,11,,,,2490.28,0
6236120,22:08:50,22:08:50,630,12,,,,2727.29,0
6236120,22:09:55,22:09:55,631,13,,,,2932.12,0
6236120,22:11:00,22:11:00,632,14,,,,3183.16,
6236120,22:11:49,22:11:49,633,15,,,,3481.85,0
6236120,22:12:34,22:12:34,634,16,,,,3724.7,0
6236120,22:13:04,22:13:04,635,17,,,,3931.13,0
6236120,22:13:49,22:13:49,636,18,,,,4188.05,0
6236120,22:14:28,22:14:28,637,19,,,,4398.98,0
6236120,22:14:49,22:14:49,638,20,,,,4529.38,0
6236120,22:15:48,22:15:48,639,21,,,,4918.55,0
6236120,22:16:21,22:16:21,640,22,,,,5104.37,0
6236120,22:17:00,22:17:00,10747,23,,,,5365.7,
6236120,22:17:38,22:17:38,642,24,,,,5677.39,0
6236120,22:18:13,22:18:13,643,25,,,,6005.78,0
6236120,22:18:42,22:18:42,644,26,,,,6240.2,0
6236120,22:19:09,22:19:09,645,27,,,,6475.84,0
6236120,22:19:31,22:19:31,8413,28,,,,6658.28,0
6236120,22:20:00,22:20:00,647,29,,,,6844.93,
6236120,22:20:40,22:20:40,648,30,,,,7187.23,0
6236120,22:21:14,22:21:14,649,31,,,,7469.73,0
6236120,22:21:37,22:21:37,650,32,,,,7683,0
6236120,22:22:56,22:22:56,9607,33,,,,8209.73,0
6236120,22:24:03,22:24:03,4978,34,,,,8658.34,0
6236120,22:24:33,22:24:33,4979,35,,,,8919.83,0
6236120,22:25:10,22:25:10,4980,36,,,,9251.69,0
6236120,22:25:31,22:25:31,4981,37,,,,9439.98,0
6236120,22:25:56,22:25:56,4982,38,,,,9630.93,0
6236120,22:26:31,22:26:31,2428,39,,,,9916.08,0
6236120,22:26:59,22:26:59,2429,40,,,,10137.57,0
6236120,22:27:23,22:27:23,2430,41,,,,10404.48,0
6236120,22:27:55,22:27:55,2431,42,,,,10656.38,0
6236120,22:28:09,22:28:09,2432,43,,,,10769.11,0
6236120,22:28:29,22:28:29,9934,44,,,,10932.4,0
6236120,22:29:00,22:29:00,2129,45,,,,11114.28,
6236120,22:29:34,22:29:34,2130,46,,,,11330.22,0
6236120,22:30:16,22:30:16,2131,47,,,,11590.11,0
6236120,22:31:02,22:31:02,2132,48,,,,11820.07,0
6236120,22:31:21,22:31:21,2133,49,,,,11947.53,0
6236120,22:31:50,22:31:50,2134,50,,,,12121.11,0
6236120,22:32:05,22:32:05,160,51,,,,12195.04,0
6236120,22:35:00,22:35:00,10160,52,,,,13292.71,
6236120,22:37:52,22:37:52,162,53,,,,14334.22,0
6236120,22:38:22,22:38:22,163,54,,,,14522.34,0
6236120,22:39:02,22:39:02,164,55,,,,14759.38,0
6236120,22:39:37,22:39:37,165,56,,,,14951.14,0
6236120,22:40:18,22:40:18,166,57,,,,15163.22,0
6236120,22:40:44,22:40:44,167,58,,,,15297.16,0
6236120,22:41:52,22:41:52,168,59,,,,15644.47,0
6236120,22:42:22,22:42:22,169,60,,,,15846.16,0
6236120,22:43:00,22:43:00,170,61,,,,16046.65,0
6236120,22:43:52,22:43:52,4983,62,,,,16401.84,0
6236120,22:44:46,22:44:46,4984,63,,,,16647.81,0
6236120,22:45:30,22:45:30,4985,64,,,,16829.44,0
6236120,22:46:12,22:46:12,4986,65,,,,17054.34,0
6236120,22:47:15,22:47:15,4987,66,,,,17280.4,0
6236120,22:48:09,22:48:09,4988,67,,,,17474.08,0
6236120,22:49:00,22:49:00,3344,68,,1,,17803.07,
6289010,15:53:00,15:53:00,10708,1,,,1,0,
6289010,15:54:53,15:54:53,2592,2,,,,402.53,0
6289010,15:56:16,15:56:16,2593,3,,,,625.04,0
6289010,15:59:00,15:59:00,10042,4,,,,952.62,
6289010,15:59:58,15:59:58,10234,5,,,,1113.95,0
6289010,16:01:27,16:01:27,2596,6,,,,1497.08,0
6289010,16:02:04,16:02:04,2597,7,,,,1620.88,0
6289010,16:02:53,16:02:53,9092,8,,,,1757.97,0
6289010,16:03:46,16:03:46,4421,9,,,,1925.08,0
6289010,16:04:35,16:04:35,4422,10,,,,2097.79,0
6289010,16:06:01,16:06:01,10771,11,,,,2490.28,0
6289010,16:06:50,16:06:50,630,12,,,,2727.29,0
6289010,16:07:55,16:07:55,631,13,,,,2932.12,0
6289010,16:09:00,16:09:00,632,14,,,,3183.16,
6289010,16:09:57,16:09:57,633,15,,,,3481.85,0
6289010,16:10:49,16:10:49,634,16,,,,3724.7,0
6289010,16:11:25,16:11:25,635,17,,,,3931.13,0
6289010,16:12:18,16:12:18,636,18,,,,4188.05,0
6289010,16:13:03,16:13:03,637,19,,,,4398.98,0
6289010,16:13:27,16:13:27,638,20,,,,4529.38,0
6289010,16:14:36,16:14:36,639,21,,,,4918.55,0
6289010,16:15:14,16:15:14,640,22,,,,5104.37,0
6289010,16:16:00,16:16:00,10747,23,,,,5365.7,
6289010,16:16:38,16:16:38,642,24,,,,5677.39,0
6289010,16:17:13,16:17:13,643,25,,,,6005.78,0
6289010,16:17:42,16:17:42,644,26,,,,6240.2,0
6289010,16:18:09,16:18:09,645,27,,,,6475.84,0
6289010,16:18:31,16:18:31,8413,28,,,,6658.28,0
6289010,16:19:00,16:19:00,647,29,,,,6844.93,
6289010,16:19:49,16:19:49,648,30,,,,7187.23,0
6289010,16:20:30,16:20:30,649,31,,,,7469.73,0
6289010,16:20:59,16:20:59,650,32,,,,7683,0
6289010,16:22:35,16:22:35,9607,33,,,,8209.73,0
6289010,16:23:57,16:23:57,4978,34,,,,8658.34,0
6289010,16:24:34,16:24:34,4979,35,,,,8919.83,0
6289010,16:25:18,16:25:18,4980,36,,,,9251.69,0
6289010,16:25:45,16:25:45,4981,37,,,,9439.98,0
6289010,16:26:15,16:26:15,4982,38,,,,9630.93,0
6289010,16:26:58,16:26:58,2428,39,,,,9916.08,0
6289010,16:27:32,16:27:32,2429,40,,,,10137.57,0
6289010,16:28:02,16:28:02,2430,41,,,,10404.48,0
6289010,16:28:41,16:28:41,2431,42,,,,10656.38,0
6289010,16:28:57,16:28:57,2432,43,,,,10769.11,0
6289010,16:29:22,16:29:22,9934,44,,,,10932.4,0
6289010,16:30:00,16:30:00,2129,45,,,,11114.28,
6289010,16:30:40,16:30:40,2130,46,,,,11330.22,0
6289010,16:31:29,16:31:29,2131,47,,,,11590.11,0
6289010,16:32:22,16:32:22,2132,48,,,,11820.07,0
6289010,16:32:45,16:32:45,2133,49,,,,11947.53,0
6289010,16:33:18,16:33:18,2134,50,,,,12121.11,0
6289010,16:33:36,16:33:36,160,51,,,,12195.04,0
6289010,16:37:00,16:37:00,10160,52,,,,13292.71,
6289010,16:40:16,16:40:16,162,53,,,,14334.22,0
6289010,16:40:51,16:40:51,163,54,,,,14522.34,0
6289010,16:41:36,16:41:36,164,55,,,,14759.38,0
6289010,16:42:16,16:42:16,165,56,,,,14951.14,0
6289010,16:43:04,16:43:04,166,57,,,,15163.22,0
6289010,16:43:33,16:43:33,167,58,,,,15297.16,0
6289010,16:44:51,16:44:51,168,59,,,,15644.47,0
6289010,16:45:26,16:45:26,169,60,,,,15846.16,0
6289010,16:46:08,16:46:08,170,61,,,,16046.65,0
6289010,16:47:08,16:47:08,4983,62,,,,16401.84,0
6289010,16:48:10,16:48:10,4984,63,,,,16647.81,0
6289010,16:49:00,16:49:00,4985,64,,,,16829.44,0
6289010,16:49:48,16:49:48,4986,65,,,,17054.34,0
6289010,16:51:00,16:51:00,4987,66,,,,17280.4,0
6289010,16:52:02,16:52:02,4988,67,,,,17474.08,0
6289010,16:53:00,16:53:00,3344,68,,1,,17803.07,
6289080,15:53:00,15:53:00,10708,1,,,1,0,
6289080,15:54:53,15:54:53,2592,2,,,,402.53,0
6289080,15:56:16,15:56:16,2593,3,,,,625.04,0
6289080,15:59:00,15:59:00,10042,4,,,,952.62,
6289080,15:59:58,15:59:58,10234,5,,,,1113.95,0
6289080,16:01:27,16:01:27,2596,6,,,,1497.08,0
6289080,16:02:04,16:02:04,2597,7,,,,1620.88,0
6289080,16:02:53,16:02:53,9092,8,,,,1757.97,0
6289080,16:03:46,16:03:46,4421,9,,,,1925.08,0
6289080,16:04:35,16:04:35,4422,10,,,,2097.79,0
6289080,16:06:01,16:06:01,10771,11,,,,2490.28,0
6289080,16:06:50,16:06:50,630,12,,,,2727.29,0
6289080,16:07:55,16:07:55,631,13,,,,2932.12,0
6289080,16:09:00,16:09:00,632,14,,,,3183.16,
6289080,16:09:57,16:09:57,633,15,,,,3481.85,0
6289080,16:10:49,16:10:49,634,16,,,,3724.7,0
6289080,16:11:25,16:11:25,635,17,,,,3931.13,0
6289080,16:12:18,16:12:18,636,18,,,,4188.05,0
6289080,16:13:03,16:13:03,637,19,,,,4398.98,0
6289080,16:13:27,16:13:27,638,20,,,,4529.38,0
6289080,16:14:36,16:14:36,639,21,,,,4918.55,0
6289080,16:15:14,16:15:14,640,22,,,,5104.37,0
6289080,16:16:00,16:16:00,10747,23,,,,5365.7,
6289080,16:16:38,16:16:38,642,24,,,,5677.39,0
6289080,16:17:13,16:17:13,643,25,,,,6005.78,0
6289080,16:17:42,16:17:42,644,26,,,,6240.2,0
6289080,16:18:09,16:18:09,645,27,,,,6475.84,0
6289080,16:18:31,16:18:31,8413,28,,,,6658.28,0
6289080,16:19:00,16:19:00,647,29,,,,6844.93,
6289080,16:19:49,16:19:49,648,30,,,,7187.23,0
6289080,16:20:30,16:20:30,649,31,,,,7469.73,0
6289080,16:20:59,16:20:59,650,32,,,,7683,0
6289080,16:22:35,16:22:35,9607,33,,,,8209.73,0
6289080,16:23:57,16:23:57,4978,34,,,,8658.34,0
6289080,16:24:34,16:24:34,4979,35,,,,8919.83,0
6289080,16:25:18,16:25:18,4980,36,,,,9251.69,0
6289080,16:25:45,16:25:45,4981,37,,,,9439.98,0
6289080,16:26:15,16:26:15,4982,38,,,,9630.93,0
6289080,16:26:58,16:26:58,2428,39,,,,9916.08,0
6289080,16:27:32,16:27:32,2429,40,,,,10137.57,0
6289080,16:28:02,16:28:02,2430,41,,,,10404.48,0
6289080,16:28:41,16:28:41,2431,42,,,,10656.38,0
6289080,16:28:57,16:28:57,2432,43,,,,10769.11,0
6289080,16:29:22,16:29:22,9934,44,,,,10932.4,0
6289080,16:30:00,16:30:00,2129,45,,,,11114.28,
6289080,16:30:40,16:30:40,2130,46,,,,11330.22,0
6289080,16:31:29,16:31:29,2131,47,,,,11590.11,0
6289080,16:32:22,16:32:22,2132,48,,,,11820.07,0
6289080,16:32:45,16:32:45,2133,49,,,,11947.53,0
6289080,16:33:18,16:33:18,2134,50,,,,12121.11,0
6289080,16:33:36,16:33:36,160,51,,,,12195.04,0
6289080,16:37:00,16:37:00,10160,52,,,,13292.71,
6289080,16:40:16,16:40:16,162,53,,,,14334.22,0
6289080,16:40:51,16:40:51,163,54,,,,14522.34,0
6289080,16:41:36,16:41:36,164,55,,,,14759.38,0
6289080,16:42:16,16:42:16,165,56,,,,14951.14,0
6289080,16:43:04,16:43:04,166,57,,,,15163.22,0
6289080,16:43:33,16:43:33,167,58,,,,15297.16,0
6289080,16:44:51,16:44:51,168,59,,,,15644.47,0
6289080,16:45:26,16:45:26,169,60,,,,15846.16,0
6289080,16:46:08,16:46:08,170,61,,,,16046.65,0
6289080,16:47:08,16:47:08,4983,62,,,,16401.84,0
6289080,16:48:10,16:48:10,4984,63,,,,16647.81,0
6289080,16:49:00,16:49:00,4985,64,,,,16829.44,0
6289080,16:49:48,16:49:48,4986,65,,,,17054.34,0
6289080,16:51:00,16:51:00,4987,66,,,,17280.4,0
6289080,16:52:02,16:52:02,4988,67,,,,17474.08,0
6289080,16:53:00,16:53:00,3344,68,,1,,17803.07,
6289130,15:53:00,15:53:00,10708,1,,,1,0,
6289130,15:54:53,15:54:53,2592,2,,,,402.53,0
6289130,15:56:16,15:56:16,2593,3,,,,625.04,0
6289130,15:59:00,15:59:00,10042,4,,,,952.62,
6289130,15:59:58,15:59:58,10234,5,,,,1113.95,0
6289130,16:01:27,16:01:27,2596,6,,,,1497.08,0
6289130,16:02:04,16:02:04,2597,7,,,,1620.88,0
6289130,16:02:53,16:02:53,9092,8,,,,1757.97,0
6289130,16:03:46,16:03:46,4421,9,,,,1925.08,0
6289130,16:04:35,16:04:35,4422,10,,,,2097.79,0
6289130,16:06:01,16:06:01,10771,11,,,,2490.28,0
6289130,16:06:50,16:06:50,630,12,,,,2727.29,0
6289130,16:07:55,16:07:55,631,13,,,,2932.12,0
6289130,16:09:00,16:09:00,632,14,,,,3183.16,
6289130,16:09:57,16:09:57,633,15,,,,3481.85,0
6289130,16:10:49,16:10:49,634,16,,,,3724.7,0
6289130,16:11:25,16:11:25,635,17,,,,3931.13,0
6289130,16:12:18,16:12:18,636,18,,,,4188.05,0
6289130,16:13:03,16:13:03,637,19,,,,4398.98,0
6289130,16:13:27,16:13:27,638,20,,,,4529.38,0
6289130,16:14:36,16:14:36,639,21,,,,4918.55,0
6289130,16:15:14,16:15:14,640,22,,,,5104.37,0
6289130,16:16:00,16:16:00,10747,23,,,,5365.7,
6289130,16:16:38,16:16:38,642,24,,,,5677.39,0
6289130,16:17:13,16:17:13,643,25,,,,6005.78,0
6289130,16:17:42,16:17:42,644,26,,,,6240.2,0
6289130,16:18:09,16:18:09,645,27,,,,6475.84,0
6289130,16:18:31,16:18:31,8413,28,,,,6658.28,0
6289130,16:19:00,16:19:00,647,29,,,,6844.93,
6289130,16:19:49,16:19:49,648,30,,,,7187.23,0
6289130,16:20:30,16:20:30,649,31,,,,7469.73,0
6289130,16:20:59,16:20:59,650,32,,,,7683,0
6289130,16:22:35,16:22:35,9607,33,,,,8209.73,0
6289130,16:23:57,16:23:57,4978,34,,,,8658.34,0
6289130,16:24:34,16:24:34,4979,35,,,,8919.83,0
6289130,16:25:18,16:25:18,4980,36,,,,9251.69,0
6289130,16:25:45,16:25:45,4981,37,,,,9439.98,0
6289130,16:26:15,16:26:15,4982,38,,,,9630.93,0
6289130,16:26:58,16:26:58,2428,39,,,,9916.08,0
6289130,16:27:32,16:27:32,2429,40,,,,10137.57,0
6289130,16:28:02,16:28:02,2430,41,,,,10404.48,0
6289130,16:28:41,16:28:41,2431,42,,,,10656.38,0
6289130,16:28:57,16:28:57,2432,43,,,,10769.11,0
6289130,16:29:22,16:29:22,9934,44,,,,10932.4,0
6289130,16:30:00,16:30:00,2129,45,,,,11114.28,
6289130,16:30:40,16:30:40,2130,46,,,,11330.22,0
6289130,16:31:29,16:31:29,2131,47,,,,11590.11,0
6289130,16:32:22,16:32:22,2132,48,,,,11820.07,0
6289130,16:32:45,16:32:45,2133,49,,,,11947.53,0
6289130,16:33:18,16:33:18,2134,50,,,,12121.11,0
6289130,16:33:36,16:33:36,160,51,,,,12195.04,0
6289130,16:37:00,16:37:00,10160,52,,,,13292.71,
6289130,16:40:16,16:40:16,162,53,,,,14334.22,0
6289130,16:40:51,16:40:51,163,54,,,,14522.34,0
6289130,16:41:36,16:41:36,164,55,,,,14759.38,0
6289130,16:42:16,16:42:16,165,56,,,,14951.14,0
6289130,16:43:04,16:43:04,166,57,,,,15163.22,0
6289130,16:43:33,16:43:33,167,58,,,,15297.16,0
6289130,16:44:51,16:44:51,168,59,,,,15644.47,0
6289130,16:45:26,16:45:26,169,60,,,,15846.16,0
6289130,16:46:08,16:46:08,170,61,,,,16046.65,0
6289130,16:47:08,16:47:08,4983,62,,,,16401.84,0
6289130,16:48:10,16:48:10,4984,63,,,,16647.81,0
6289130,16:49:00,16:49:00,4985,64,,,,16829.44,0
6289130,16:49:48,16:49:48,4986,65,,,,17054.34,0
6289130,16:51:00,16:51:00,4987,66,,,,17280.4,0
6289130,16:52:02,16:52:02,4988,67,,,,17474.08,0
6289130,16:53:00,16:53:00,3344,68,,1,,17803.07,
6388020,14:27:00,14:27:00,10708,1,,,1,0,
6388020,14:27:18,14:27:18,2592,2,,,,402.53,0
6388020,14:27:32,14:27:32,2593,3,,,,625.04,0
6388020,14:28:00,14:28:00,10042,4,,,,952.62,
6388020,14:29:10,14:29:10,10234,5,,,,1113.95,0
6388020,14:30:57,14:30:57,2596,6,,,,1497.08,0
6388020,14:31:41,14:31:41,2597,7,,,,1620.88,0
6388020,14:32:40,14:32:40,9092,8,,,,1757.97,0
6388020,14:33:43,14:33:43,4421,9,,,,1925.08,0
6388020,14:34:42,14:34:42,4422,10,,,,2097.79,0
6388020,14:36:25,14:36:25,10771,11,,,,2490.28,0
6388020,14:37:24,14:37:24,630,12,,,,2727.29,0
6388020,14:38:42,14:38:42,631,13,,,,2932.12,0
6388020,14:40:00,14:40:00,632,14,,,,3183.16,
6388020,14:41:05,14:41:05,633,15,,,,3481.85,0
6388020,14:42:05,14:42:05,634,16,,,,3724.7,0
6388020,14:42:46,14:42:46,635,17,,,,3931.13,0
6388020,14:43:46,14:43:46,636,18,,,,4188.05,0
6388020,14:44:38,14:44:38,637,19,,,,4398.98,0
6388020,14:45:05,14:45:05,638,20,,,,4529.38,0
6388020,14:46:24,14:46:24,639,21,,,,4918.55,0
6388020,14:47:08,14:47:08,640,22,,,,5104.37,0
6388020,14:48:00,14:48:00,10747,23,,,,5365.7,
6388020,14:49:03,14:49:03,642,24,,,,5677.39,0
6388020,14:50:02,14:50:02,643,25,,,,6005.78,0
6388020,14:50:50,14:50:50,644,26,,,,6240.2,0
6388020,14:51:36,14:51:36,645,27,,,,6475.84,0
6388020,14:52:11,14:52:11,8413,28,,,,6658.28,0
6388020,14:53:00,14:53:00,647,29,,,,6844.93,
6388020,14:54:12,14:54:12,648,30,,,,7187.23,0
6388020,14:55:11,14:55:11,649,31,,,,7469.73,0
6388020,14:55:53,14:55:53,650,32,,,,7683,0
6388020,14:58:13,14:58:13,9607,33,,,,8209.73,0
6388020,15:00:12,15:00:12,4978,34,,,,8658.34,0
6388020,15:01:06,15:01:06,4979,35,,,,8919.83,0
6388020,15:02:11,15:02:11,4980,36,,,,9251.69,0
6388020,15:02:49,15:02:49,4981,37,,,,9439.98,0
6388020,15:03:33,15:03:33,4982,38,,,,9630.93,0
6388020,15:04:36,15:04:36,2428,39,,,,9916.08,0
6388020,15:05:25,15:05:25,2429,40,,,,10137.57,0
6388020,15:06:09,15:06:09,2430,41,,,,10404.48,0
6388020,15:07:06,15:07:06,2431,42,,,,10656.38,0
6388020,15:07:29,15:07:29,2432,43,,,,10769.11,0
6388020,15:08:05,15:08:05,9934,44,,,,10932.4,0
6388020,15:09:00,15:09:00,2129,45,,,,11114.28,
6388020,15:09:46,15:09:46,2130,46,,,,11330.22,0
6388020,15:10:41,15:10:41,2131,47,,,,11590.11,0
6388020,15:11:42,15:11:42,2132,48,,,,11820.07,0
6388020,15:12:09,15:12:09,2133,49,,,,11947.53,0
6388020,15:12:46,15:12:46,2134,50,,,,12121.11,0
6388020,15:13:07,15:13:07,160,51,,,,12195.04,0
6388020,15:17:00,15:17:00,10160,52,,,,13292.71,
6388020,15:19:52,15:19:52,162,53,,,,14334.22,0
6388020,15:20:22,15:20:22,163,54,,,,14522.34,0
6388020,15:21:02,15:21:02,164,55,,,,14759.38,0
6388020,15:21:37,15:21:37,165,56,,,,14951.14,0
6388020,15:22:18,15:22:18,166,57,,,,15163.22,0
6388020,15:22:44,15:22:44,167,58,,,,15297.16,0
6388020,15:23:52,15:23:52,168,59,,,,15644.47,0
6388020,15:24:22,15:24:22,169,60,,,,15846.16,0
6388020,15:25:00,15:25:00,170,61,,,,16046.65,0
6388020,15:25:52,15:25:52,4983,62,,,,16401.84,0
6388020,15:26:46,15:26:46,4984,63,,,,16647.81,0
6388020,15:27:30,15:27:30,4985,64,,,,16829.44,0
6388020,15:28:12,15:28:12,4986,65,,,,17054.34,0
6388020,15:29:15,15:29:15,4987,66,,,,17280.4,0
6388020,15:30:09,15:30:09,4988,67,,,,17474.08,0
6388020,15:31:00,15:31:00,3344,68,,1,,17803.07,
6388030,14:27:00,14:27:00,10708,1,,,1,0,
6388030,14:27:18,14:27:18,2592,2,,,,402.53,0
6388030,14:27:32,14:27:32,2593,3,,,,625.04,0
6388030,14:28:00,14:28:00,10042,4,,,,952.62,
6388030,14:29:10,14:29:10,10234,5,,,,1113.95,0
6388030,14:30:57,14:30:57,2596,6,,,,1497.08,0
6388030,14:31:41,14:31:41,2597,7,,,,1620.88,0
6388030,14:32:40,14:32:40,9092,8,,,,1757.97,0
6388030,14:33:43,14:33:43,4421,9,,,,1925.08,0
6388030,14:34:42,14:34:42,4422,10,,,,2097.79,0
6388030,14:36:25,14:36:25,10771,11,,,,2490.28,0
6388030,14:37:24,14:37:24,630,12,,,,2727.29,0
6388030,14:38:42,14:38:42,631,13,,,,2932.12,0
6388030,14:40:00,14:40:00,632,14,,,,3183.16,
6388030,14:41:05,14:41:05,633,15,,,,3481.85,0
6388030,14:42:05,14:42:05,634,16,,,,3724.7,0
6388030,14:42:46,14:42:46,635,17,,,,3931.13,0
6388030,14:43:46,14:43:46,636,18,,,,4188.05,0
6388030,14:44:38,14:44:38,637,19,,,,4398.98,0
6388030,14:45:05,14:45:05,638,20,,,,4529.38,0
6388030,14:46:24,14:46:24,639,21,,,,4918.55,0
6388030,14:47:08,14:47:08,640,22,,,,5104.37,0
6388030,14:48:00,14:48:00,10747,23,,,,5365.7,
6388030,14:49:03,14:49:03,642,24,,,,5677.39,0
6388030,14:50:02,14:50:02,643,25,,,,6005.78,0
6388030,14:50:50,14:50:50,644,26,,,,6240.2,0
6388030,14:51:36,14:51:36,645,27,,,,6475.84,0
6388030,14:52:11,14:52:11,8413,28,,,,6658.28,0
6388030,14:53:00,14:53:00,647,29,,,,6844.93,
6388030,14:54:12,14:54:12,648,30,,,,7187.23,0
6388030,14:55:11,14:55:11,649,31,,,,7469.73,0
6388030,14:55:53,14:55:53,650,32,,,,7683,0
6388030,14:58:13,14:58:13,9607,33,,,,8209.73,0
6388030,15:00:12,15:00:12,4978,34,,,,8658.34,0
6388030,15:01:06,15:01:06,4979,35,,,,8919.83,0
6388030,15:02:11,15:02:11,4980,36,,,,9251.69,0
6388030,15:02:49,15:02:49,4981,37,,,,9439.98,0
6388030,15:03:33,15:03:33,4982,38,,,,9630.93,0
6388030,15:04:36,15:04:36,2428,39,,,,9916.08,0
6388030,15:05:25,15:05:25,2429,40,,,,10137.57,0
6388030,15:06:09,15:06:09,2430,41,,,,10404.48,0
6388030,15:07:06,15:07:06,2431,42,,,,10656.38,0
6388030,15:07:29,15:07:29,2432,43,,,,10769.11,0
6388030,15:08:05,15:08:05,9934,44,,,,10932.4,0
6388030,15:09:00,15:09:00,2129,45,,,,11114.28,
6388030,15:09:46,15:09:46,2130,46,,,,11330.22,0
6388030,15:10:41,15:10:41,2131,47,,,,11590.11,0
6388030,15:11:42,15:11:42,2132,48,,,,11820.07,0
6388030,15:12:09,15:12:09,2133,49,,,,11947.53,0
6388030,15:12:46,15:12:46,2134,50,,,,12121.11,0
6388030,15:13:07,15:13:07,160,51,,,,12195.04,0
6388030,15:17:00,15:17:00,10160,52,,,,13292.71,
6388030,15:19:52,15:19:52,162,53,,,,14334.22,0
6388030,15:20:22,15:20:22,163,54,,,,14522.34,0
6388030,15:21:02,15:21:02,164,55,,,,14759.38,0
6388030,15:21:37,15:21:37,165,56,,,,14951.14,0
6388030,15:22:18,15:22:18,166,57,,,,15163.22,0
6388030,15:22:44,15:22:44,167,58,,,,15297.16,0
6388030,15:23:52,15:23:52,168,59,,,,15644.47,0
6388030,15:24:22,15:24:22,169,60,,,,15846.16,0
6388030,15:25:00,15:25:00,170,61,,,,16046.65,0
6388030,15:25:52,15:25:52,4983,62,,,,16401.84,0
6388030,15:26:46,15:26:46,4984,63,,,,16647.81,0
6388030,15:27:30,15:27:30,4985,64,,,,16829.44,0
6388030,15:28:12,15:28:12,4986,65,,,,17054.34,0
6388030,15:29:15,15:29:15,4987,66,,,,17280.4,0
6388030,15:30:09,15:30:09,4988,67,,,,17474.08,0
6388030,15:31:00,15:31:00,3344,68,,1,,17803.07,
6388040,14:27:00,14:27:00,10708,1,,,1,0,
6388040,14:27:18,14:27:18,2592,2,,,,402.53,0
6388040,14:27:32,14:27:32,2593,3,,,,625.04,0
6388040,14:28:00,14:28:00,10042,4,,,,952.62,
6388040,14:29:10,14:29:10,10234,5,,,,1113.95,0
6388040,14:30:57,14:30:57,2596,6,,,,1497.08,0
6388040,14:31:41,14:31:41,2597,7,,,,1620.88,0
6388040,14:32:40,14:32:40,9092,8,,,,1757.97,0
6388040,14:33:43,14:33:43,4421,9,,,,1925.08,0
6388040,14:34:42,14:34:42,4422,10,,,,2097.79,0
6388040,14:36:25,14:36:25,10771,11,,,,2490.28,0
6388040,14:37:24,14:37:24,630,12,,,,2727.29,0
6388040,14:38:42,14:38:42,631,13,,,,2932.12,0
6388040,14:40:00,14:40:00,632,14,,,,3183.16,
6388040,14:41:05,14:41:05,633,15,,,,3481.85,0
6388040,14:42:05,14:42:05,634,16,,,,3724.7,0
6388040,14:42:46,14:42:46,635,17,,,,3931.13,0
6388040,14:43:46,14:43:46,636,18,,,,4188.05,0
6388040,14:44:38,14:44:38,637,19,,,,4398.98,0
6388040,14:45:05,14:45:05,638,20,,,,4529.38,0
6388040,14:46:24,14:46:24,639,21,,,,4918.55,0
6388040,14:47:08,14:47:08,640,22,,,,5104.37,0
6388040,14:48:00,14:48:00,10747,23,,,,5365.7,
6388040,14:49:03,14:49:03,642,24,,,,5677.39,0
6388040,14:50:02,14:50:02,643,25,,,,6005.78,0
6388040,14:50:50,14:50:50,644,26,,,,6240.2,0
6388040,14:51:36,14:51:36,645,27,,,,6475.84,0
6388040,14:52:11,14:52:11,8413,28,,,,6658.28,0
6388040,14:53:00,14:53:00,647,29,,,,6844.93,
6388040,14:54:12,14:54:12,648,30,,,,7187.23,0
6388040,14:55:11,14:55:11,649,31,,,,7469.73,0
6388040,14:55:53,14:55:53,650,32,,,,7683,0
6388040,14:58:13,14:58:13,9607,33,,,,8209.73,0
6388040,15:00:12,15:00:12,4978,34,,,,8658.34,0
6388040,15:01:06,15:01:06,4979,35,,,,8919.83,0
6388040,15:02:11,15:02:11,4980,36,,,,9251.69,0
6388040,15:02:49,15:02:49,4981,37,,,,9439.98,0
6388040,15:03:33,15:03:33,4982,38,,,,9630.93,0
6388040,15:04:36,15:04:36,2428,39,,,,9916.08,0
6388040,15:05:25,15:05:25,2429,40,,,,10137.57,0
6388040,15:06:09,15:06:09,2430,41,,,,10404.48,0
6388040,15:07:06,15:07:06,2431,42,,,,10656.38,0
6388040,15:07:29,15:07:29,2432,43,,,,10769.11,0
6388040,15:08:05,15:08:05,9934,44,,,,10932.4,0
6388040,15:09:00,15:09:00,2129,45,,,,11114.28,
6388040,15:09:46,15:09:46,2130,46,,,,11330.22,0
6388040,15:10:41,15:10:41,2131,47,,,,11590.11,0
6388040,15:11:42,15:11:42,2132,48,,,,11820.07,0
6388040,15:12:09,15:12:09,2133,49,,,,11947.53,0
6388040,15:12:46,15:12:46,2134,50,,,,12121.11,0
6388040,15:13:07,15:13:07,160,51,,,,12195.04,0
6388040,15:17:00,15:17:00,10160,52,,,,13292.71,
6388040,15:19:52,15:19:52,162,53,,,,14334.22,0
6388040,15:20:22,15:20:22,163,54,,,,14522.34,0
6388040,15:21:02,15:21:02,164,55,,,,14759.38,0
6388040,15:21:37,15:21:37,165,56,,,,14951.14,0
6388040,15:22:18,15:22:18,166,57,,,,15163.22,0
6388040,15:22:44,15:22:44,167,58,,,,15297.16,0
6388040,15:23:52,15:23:52,168,59,,,,15644.47,0
6388040,15:24:22,15:24:22,169,60,,,,15846.16,0
6388040,15:25:00,15:25:00,170,61,,,,16046.65,0
6388040,15:25:52,15:25:52,4983,62,,,,16401.84,0
6388040,15:26:46,15:26:46,4984,63,,,,16647.81,0
6388040,15:27:30,15:27:30,4985,64,,,,16829.44,0
6388040,15:28:12,15:28:12,4986,65,,,,17054.34,0
6388040,15:29:15,15:29:15,4987,66,,,,17280.4,0
6388040,15:30:09,15:30:09,4988,67,,,,17474.08,0
6388040,15:31:00,15:31:00,3344,68,,1,,17803.07,
6388050,14:27:00,14:27:00,10708,1,,,1,0,
6388050,14:27:18,14:27:18,2592,2,,,,402.53,0
6388050,14:27:32,14:27:32,2593,3,,,,625.04,0
6388050,14:28:00,14:28:00,10042,4,,,,952.62,
6388050,14:29:10,14:29:10,10234,5,,,,1113.95,0
6388050,14:30:57,14:30:57,2596,6,,,,1497.08,0
6388050,14:31:41,14:31:41,2597,7,,,,1620.88,0
6388050,14:32:40,14:32:40,9092,8,,,,1757.97,0
6388050,14:33:43,14:33:43,4421,9,,,,1925.08,0
6388050,14:34:42,14:34:42,4422,10,,,,2097.79,0
6388050,14:36:25,14:36:25,10771,11,,,,2490.28,0
6388050,14:37:24,14:37:24,630,12,,,,2727.29,0
6388050,14:38:42,14:38:42,631,13,,,,2932.12,0
6388050,14:40:00,14:40:00,632,14,,,,3183.16,
6388050,14:41:05,14:41:05,633,15,,,,3481.85,0
6388050,14:42:05,14:42:05,634,16,,,,3724.7,0
6388050,14:42:46,14:42:46,635,17,,,,3931.13,0
6388050,14:43:46,14:43:46,636,18,,,,4188.05,0
6388050,14:44:38,14:44:38,637,19,,,,4398.98,0
6388050,14:45:05,14:45:05,638,20,,,,4529.38,0
6388050,14:46:24,14:46:24,639,21,,,,4918.55,0
6388050,14:47:08,14:47:08,640,22,,,,5104.37,0
6388050,14:48:00,14:48:00,10747,23,,,,5365.7,
6388050,14:49:03,14:49:03,642,24,,,,5677.39,0
6388050,14:50:02,14:50:02,643,25,,,,6005.78,0
6388050,14:50:50,14:50:50,644,26,,,,6240.2,0
6388050,14:51:36,14:51:36,645,27,,,,6475.84,0
6388050,14:52:11,14:52:11,8413,28,,,,6658.28,0
6388050,14:53:00,14:53:00,647,29,,,,6844.93,
6388050,14:54:12,14:54:12,648,30,,,,7187.23,0
6388050,14:55:11,14:55:11,649,31,,,,7469.73,0
6388050,14:55:53,14:55:53,650,32,,,,7683,0
6388050,14:58:13,14:58:13,9607,33,,,,8209.73,0
6388050,15:00:12,15:00:12,4978,34,,,,8658.34,0
6388050,15:01:06,15:01:06,4979,35,,,,8919.83,0
6388050,15:02:11,15:02:11,4980,36,,,,9251.69,0
6388050,15:02:49,15:02:49,4981,37,,,,9439.98,0
6388050,15:03:33,15:03:33,4982,38,,,,9630.93,0
6388050,15:04:36,15:04:36,2428,39,,,,9916.08,0
6388050,15:05:25,15:05:25,2429,40,,,,10137.57,0
6388050,15:06:09,15:06:09,2430,41,,,,10404.48,0
6388050,15:07:06,15:07:06,2431,42,,,,10656.38,0
6388050,15:07:29,15:07:29,2432,43,,,,10769.11,0
6388050,15:08:05,15:08:05,9934,44,,,,10932.4,0
6388050,15:09:00,15:09:00,2129,45,,,,11114.28,
6388050,15:09:46,15:09:46,2130,46,,,,11330.22,0
6388050,15:10:41,15:10:41,2131,47,,,,11590.11,0
6388050,15:11:42,15:11:42,2132,48,,,,11820.07,0
6388050,15:12:09,15:12:09,2133,49,,,,11947.53,0
6388050,15:12:46,15:12:46,2134,50,,,,12121.11,0
6388050,15:13:07,15:13:07,160,51,,,,12195.04,0
6388050,15:17:00,15:17:00,10160,52,,,,13292.71,
6388050,15:19:52,15:19:52,162,53,,,,14334.22,0
6388050,15:20:22,15:20:22,163,54,,,,14522.34,0
6388050,15:21:02,15:21:02,164,55,,,,14759.38,0
6388050,15:21:37,15:21:37,165,56,,,,14951.14,0
6388050,15:22:18,15:22:18,166,57,,,,15163.22,0
6388050,15:22:44,15:22:44,167,58,,,,15297.16,0
6388050,15:23:52,15:23:52,168,59,,,,15644.47,0
6388050,15:24:22,15:24:22,169,60,,,,15846.16,0
6388050,15:25:00,15:25:00,170,61,,,,16046.65,0
6388050,15:25:52,15:25:52,4983,62,,,,16401.84,0
6388050,15:26:46,15:26:46,4984,63,,,,16647.81,0
6388050,15:27:30,15:27:30,4985,64,,,,16829.44,0
6388050,15:28:12,15:28:12,4986,65,,,,17054.34,0
6388050,15:29:15,15:29:15,4987,66,,,,17280.4,0
6388050,15:30:09,15:30:09,4988,67,,,,17474.08,0
6388050,15:31:00,15:31:00,3344,68,,1,,17803.07,
6388060,14:27:00,14:27:00,10708,1,,,1,0,
6388060,14:27:18,14:27:18,2592,2,,,,402.53,0
6388060,14:27:32,14:27:32,2593,3,,,,625.04,0
6388060,14:28:00,14:28:00,10042,4,,,,952.62,
6388060,14:29:10,14:29:10,10234,5,,,,1113.95,0
6388060,14:30:57,14:30:57,2596,6,,,,1497.08,0
6388060,14:31:41,14:31:41,2597,7,,,,1620.88,0
6388060,14:32:40,14:32:40,9092,8,,,,1757.97,0
6388060,14:33:43,14:33:43,4421,9,,,,1925.08,0
6388060,14:34:42,14:34:42,4422,10,,,,2097.79,0
6388060,14:36:25,14:36:25,10771,11,,,,2490.28,0
6388060,14:37:24,14:37:24,630,12,,,,2727.29,0
6388060,14:38:42,14:38:42,631,13,,,,2932.12,0
6388060,14:40:00,14:40:00,632,14,,,,3183.16,
6388060,14:41:05,14:41:05,633,15,,,,3481.85,0
6388060,14:42:05,14:42:05,634,16,,,,3724.7,0
6388060,14:42:46,14:42:46,635,17,,,,3931.13,0
6388060,14:43:46,14:43:46,636,18,,,,4188.05,0
6388060,14:44:38,14:44:38,637,19,,,,4398.98,0
6388060,14:45:05,14:45:05,638,20,,,,4529.38,0
6388060,14:46:24,14:46:24,639,21,,,,4918.55,0
6388060,14:47:08,14:47:08,640,22,,,,5104.37,0
6388060,14:48:00,14:48:00,10747,23,,,,5365.7,
6388060,14:49:03,14:49:03,642,24,,,,5677.39,0
6388060,14:50:02,14:50:02,643,25,,,,6005.78,0
6388060,14:50:50,14:50:50,644,26,,,,6240.2,0
6388060,14:51:36,14:51:36,645,27,,,,6475.84,0
6388060,14:52:11,14:52:11,8413,28,,,,6658.28,0
6388060,14:53:00,14:53:00,647,29,,,,6844.93,
6388060,14:54:12,14:54:12,648,30,,,,7187.23,0
6388060,14:55:11,14:55:11,649,31,,,,7469.73,0
6388060,14:55:53,14:55:53,650,32,,,,7683,0
6388060,14:58:13,14:58:13,9607,33,,,,8209.73,0
6388060,15:00:12,15:00:12,4978,34,,,,8658.34,0
6388060,15:01:06,15:01:06,4979,35,,,,8919.83,0
6388060,15:02:11,15:02:11,4980,36,,,,9251.69,0
6388060,15:02:49,15:02:49,4981,37,,,,9439.98,0
6388060,15:03:33,15:03:33,4982,38,,,,9630.93,0
6388060,15:04:36,15:04:36,2428,39,,,,9916.08,0
6388060,15:05:25,15:05:25,2429,40,,,,10137.57,0
6388060,15:06:09,15:06:09,2430,41,,,,10404.48,0
6388060,15:07:06,15:07:06,2431,42,,,,10656.38,0
6388060,15:07:29,15:07:29,2432,43,,,,10769.11,0
6388060,15:08:05,15:08:05,9934,44,,,,10932.4,0
6388060,15:09:00,15:09:00,2129,45,,,,11114.28,
6388060,15:09:46,15:09:46,2130,46,,,,11330.22,0
6388060,15:10:41,15:10:41,2131,47,,,,11590.11,0
6388060,15:11:42,15:11:42,2132,48,,,,11820.07,0
6388060,15:12:09,15:12:09,2133,49,,,,11947.53,0
6388060,15:12:46,15:12:46,2134,50,,,,12121.11,0
6388060,15:13:07,15:13:07,160,51,,,,12195.04,0
6388060,15:17:00,15:17:00,10160,52,,,,13292.71,
6388060,15:19:52,15:19:52,162,53,,,,14334.22,0
6388060,15:20:22,15:20:22,163,54,,,,14522.34,0
6388060,15:21:02,15:21:02,164,55,,,,14759.38,0
6388060,15:21:37,15:21:37,165,56,,,,14951.14,0
6388060,15:22:18,15:22:18,166,57,,,,15163.22,0
6388060,15:22:44,15:22:44,167,58,,,,15297.16,0
6388060,15:23:52,15:23:52,168,59,,,,15644.47,0
6388060,15:24:22,15:24:22,169,60,,,,15846.16,0
6388060,15:25:00,15:25:00,170,61,,,,16046.65,0
6388060,15:25:52,15:25:52,4983,62,,,,16401.84,0
6388060,15:26:46,15:26:46,4984,63,,,,16647.81,0
6388060,15:27:30,15:27:30,4985,64,,,,16829.44,0
6388060,15:28:12,15:28:12,4986,65,,,,17054.34,0
6388060,15:29:15,15:29:15,4987,66,,,,17280.4,0
6388060,15:30:09,15:30:09,4988,67,,,,17474.08,0
6388060,15:31:00,15:31:00,3344,68,,1,,17803.07,
6388090,14:27:00,14:27:00,10708,1,,,1,0,
6388090,14:27:18,14:27:18,2592,2,,,,402.53,0
6388090,14:27:32,14:27:32,2593,3,,,,625.04,0
6388090,14:28:00,14:28:00,10042,4,,,,952.62,
6388090,14:29:10,14:29:10,10234,5,,,,1113.95,0
6388090,14:30:57,14:30:57,2596,6,,,,1497.08,0
6388090,14:31:41,14:31:41,2597,7,,,,1620.88,0
6388090,14:32:40,14:32:40,9092,8,,,,1757.97,0
6388090,14:33:43,14:33:43,4421,9,,,,1925.08,0
6388090,14:34:42,14:34:42,4422,10,,,,2097.79,0
6388090,14:36:25,14:36:25,10771,11,,,,2490.28,0
6388090,14:37:24,14:37:24,630,12,,,,2727.29,0
6388090,14:38:42,14:38:42,631,13,,,,2932.12,0
6388090,14:40:00,14:40:00,632,14,,,,3183.16,
6388090,14:41:05,14:41:05,633,15,,,,3481.85,0
6388090,14:42:05,14:42:05,634,16,,,,3724.7,0
6388090,14:42:46,14:42:46,635,17,,,,3931.13,0
6388090,14:43:46,14:43:46,636,18,,,,4188.05,0
6388090,14:44:38,14:44:38,637,19,,,,4398.98,0
6388090,14:45:05,14:45:05,638,20,,,,4529.38,0
6388090,14:46:24,14:46:24,639,21,,,,4918.55,0
6388090,14:47:08,14:47:08,640,22,,,,5104.37,0
6388090,14:48:00,14:48:00,10747,23,,,,5365.7,
6388090,14:49:03,14:49:03,642,24,,,,5677.39,0
6388090,14:50:02,14:50:02,643,25,,,,6005.78,0
6388090,14:50:50,14:50:50,644,26,,,,6240.2,0
6388090,14:51:36,14:51:36,645,27,,,,6475.84,0
6388090,14:52:11,14:52:11,8413,28,,,,6658.28,0
6388090,14:53:00,14:53:00,647,29,,,,6844.93,
6388090,14:54:12,14:54:12,648,30,,,,7187.23,0
6388090,14:55:11,14:55:11,649,31,,,,7469.73,0
6388090,14:55:53,14:55:53,650,32,,,,7683,0
6388090,14:58:13,14:58:13,9607,33,,,,8209.73,0
6388090,15:00:12,15:00:12,4978,34,,,,8658.34,0
6388090,15:01:06,15:01:06,4979,35,,,,8919.83,0
6388090,15:02:11,15:02:11,4980,36,,,,9251.69,0
6388090,15:02:49,15:02:49,4981,37,,,,9439.98,0
6388090,15:03:33,15:03:33,4982,38,,,,9630.93,0
6388090,15:04:36,15:04:36,2428,39,,,,9916.08,0
6388090,15:05:25,15:05:25,2429,40,,,,10137.57,0
6388090,15:06:09,15:06:09,2430,41,,,,10404.48,0
6388090,15:07:06,15:07:06,2431,42,,,,10656.38,0
6388090,15:07:29,15:07:29,2432,43,,,,10769.11,0
6388090,15:08:05,15:08:05,9934,44,,,,10932.4,0
6388090,15:09:00,15:09:00,2129,45,,,,11114.28,
6388090,15:09:46,15:09:46,2130,46,,,,11330.22,0
6388090,15:10:41,15:10:41,2131,47,,,,11590.11,0
6388090,15:11:42,15:11:42,2132,48,,,,11820.07,0
6388090,15:12:09,15:12:09,2133,49,,,,11947.53,0
6388090,15:12:46,15:12:46,2134,50,,,,12121.11,0
6388090,15:13:07,15:13:07,160,51,,,,12195.04,0
6388090,15:17:00,15:17:00,10160,52,,,,13292.71,
6388090,15:19:52,15:19:52,162,53,,,,14334.22,0
6388090,15:20:22,15:20:22,163,54,,,,14522.34,0
6388090,15:21:02,15:21:02,164,55,,,,14759.38,0
6388090,15:21:37,15:21:37,165,56,,,,14951.14,0
6388090,15:22:18,15:22:18,166,57,,,,15163.22,0
6388090,15:22:44,15:22:44,167,58,,,,15297.16,0
6388090,15:23:52,15:23:52,168,59,,,,15644.47,0
6388090,15:24:22,15:24:22,169,60,,,,15846.16,0
6388090,15:25:00,15:25:00,170,61,,,,16046.65,0
6388090,15:25:52,15:25:52,4983,62,,,,16401.84,0
6388090,15:26:46,15:26:46,4984,63,,,,16647.81,0
6388090,15:27:30,15:27:30,4985,64,,,,16829.44,0
6388090,15:28:12,15:28:12,4986,65,,,,17054.34,0
6388090,15:29:15,15:29:15,4987,66,,,,17280.4,0
6388090,15:30:09,15:30:09,4988,67,,,,17474.08,0
6388090,15:31:00,15:31:00,3344,68,,1,,17803.07,
6388100,14:27:00,14:27:00,10708,1,,,1,0,
6388100,14:27:18,14:27:18,2592,2,,,,402.53,0
6388100,14:27:32,14:27:32,2593,3,,,,625.04,0
6388100,14:28:00,14:28:00,10042,4,,,,952.62,
6388100,14:29:10,14:29:10,10234,5,,,,1113.95,0
6388100,14:30:57,14:30:57,2596,6,,,,1497.08,0
6388100,14:31:41,14:31:41,2597,7,,,,1620.88,0
6388100,14:32:40,14:32:40,9092,8,,,,1757.97,0
6388100,14:33:43,14:33:43,4421,9,,,,1925.08,0
6388100,14:34:42,14:34:42,4422,10,,,,2097.79,0
6388100,14:36:25,14:36:25,10771,11,,,,2490.28,0
6388100,14:37:24,14:37:24,630,12,,,,2727.29,0
6388100,14:38:42,14:38:42,631,13,,,,2932.12,0
6388100,14:40:00,14:40:00,632,14,,,,3183.16,
6388100,14:41:05,14:41:05,633,15,,,,3481.85,0
6388100,14:42:05,14:42:05,634,16,,,,3724.7,0
6388100,14:42:46,14:42:46,635,17,,,,3931.13,0
6388100,14:43:46,14:43:46,636,18,,,,4188.05,0
6388100,14:44:38,14:44:38,637,19,,,,4398.98,0
6388100,14:45:05,14:45:05,638,20,,,,4529.38,0
6388100,14:46:24,14:46:24,639,21,,,,4918.55,0
6388100,14:47:08,14:47:08,640,22,,,,5104.37,0
6388100,14:48:00,14:48:00,10747,23,,,,5365.7,
6388100,14:49:03,14:49:03,642,24,,,,5677.39,0
6388100,14:50:02,14:50:02,643,25,,,,6005.78,0
6388100,14:50:50,14:50:50,644,26,,,,6240.2,0
6388100,14:51:36,14:51:36,645,27,,,,6475.84,0
6388100,14:52:11,14:52:11,8413,28,,,,6658.28,0
6388100,14:53:00,14:53:00,647,29,,,,6844.93,
6388100,14:54:12,14:54:12,648,30,,,,7187.23,0
6388100,14:55:11,14:55:11,649,31,,,,7469.73,0
6388100,14:55:53,14:55:53,650,32,,,,7683,0
6388100,14:58:13,14:58:13,9607,33,,,,8209.73,0
6388100,15:00:12,15:00:12,4978,34,,,,8658.34,0
6388100,15:01:06,15:01:06,4979,35,,,,8919.83,0
6388100,15:02:11,15:02:11,4980,36,,,,9251.69,0
6388100,15:02:49,15:02:49,4981,37,,,,9439.98,0
6388100,15:03:33,15:03:33,4982,38,,,,9630.93,0
6388100,15:04:36,15:04:36,2428,39,,,,9916.08,0
6388100,15:05:25,15:05:25,2429,40,,,,10137.57,0
6388100,15:06:09,15:06:09,2430,41,,,,10404.48,0
6388100,15:07:06,15:07:06,2431,42,,,,10656.38,0
6388100,15:07:29,15:07:29,2432,43,,,,10769.11,0
6388100,15:08:05,15:08:05,9934,44,,,,10932.4,0
6388100,15:09:00,15:09:00,2129,45,,,,11114.28,
6388100,15:09:46,15:09:46,2130,46,,,,11330.22,0
6388100,15:10:41,15:10:41,2131,47,,,,11590.11,0
6388100,15:11:42,15:11:42,2132,48,,,,11820.07,0
6388100,15:12:09,15:12:09,2133,49,,,,11947.53,0
6388100,15:12:46,15:12:46,2134,50,,,,12121.11,0
6388100,15:13:07,15:13:07,160,51,,,,12195.04,0
6388100,15:17:00,15:17:00,10160,52,,,,13292.71,
6388100,15:19:52,15:19:52,162,53,,,,14334.22,0
6388100,15:20:22,15:20:22,163,54,,,,14522.34,0
6388100,15:21:02,15:21:02,164,55,,,,14759.38,0
6388100,15:21:37,15:21:37,165,56,,,,14951.14,0
6388100,15:22:18,15:22:18,166,57,,,,15163.22,0
6388100,15:22:44,15:22:44,167,58,,,,15297.16,0
6388100,15:23:52,15:23:52,168,59,,,,15644.47,0
6388100,15:24:22,15:24:22,169,60,,,,15846.16,0
6388100,15:25:00,15:25:00,170,61,,,,16046.65,0
6388100,15:25:52,15:25:52,4983,62,,,,16401.84,0
6388100,15:26:46,15:26:46,4984,63,,,,16647.81,0
6388100,15:27:30,15:27:30,4985,64,,,,16829.44,0
6388100,15:28:12,15:28:12,4986,65,,,,17054.34,0
6388100,15:29:15,15:29:15,4987,66,,,,17280.4,0
6388100,15:30:09,15:30:09,4988,67,,,,17474.08,0
6388100,15:31:00,15:31:00,3344,68,,1,,17803.07,
6388110,14:27:00,14:27:00,10708,1,,,1,0,
6388110,14:27:18,14:27:18,2592,2,,,,402.53,0
6388110,14:27:32,14:27:32,2593,3,,,,625.04,0
6388110,14:28:00,14:28:00,10042,4,,,,952.62,
6388110,14:29:10,14:29:10,10234,5,,,,1113.95,0
6388110,14:30:57,14:30:57,2596,6,,,,1497.08,0
6388110,14:31:41,14:31:41,2597,7,,,,1620.88,0
6388110,14:32:40,14:32:40,9092,8,,,,1757.97,0
6388110,14:33:43,14:33:43,4421,9,,,,1925.08,0
6388110,14:34:42,14:34:42,4422,10,,,,2097.79,0
6388110,14:36:25,14:36:25,10771,11,,,,2490.28,0
6388110,14:37:24,14:37:24,630,12,,,,2727.29,0
6388110,14:38:42,14:38:42,631,13,,,,2932.12,0
6388110,14:40:00,14:40:00,632,14,,,,3183.16,
6388110,14:41:05,14:41:05,633,15,,,,3481.85,0
6388110,14:42:05,14:42:05,634,16,,,,3724.7,0
6388110,14:42:46,14:42:46,635,17,,,,3931.13,0
6388110,14:43:46,14:43:46,636,18,,,,4188.05,0
6388110,14:44:38,14:44:38,637,19,,,,4398.98,0
6388110,14:45:05,14:45:05,638,20,,,,4529.38,0
6388110,14:46:24,14:46:24,639,21,,,,4918.55,0
6388110,14:47:08,14:47:08,640,22,,,,5104.37,0
6388110,14:48:00,14:48:00,10747,23,,,,5365.7,
6388110,14:49:03,14:49:03,642,24,,,,5677.39,0
6388110,14:50:02,14:50:02,643,25,,,,6005.78,0
6388110,14:50:50,14:50:50,644,26,,,,6240.2,0
6388110,14:51:36,14:51:36,645,27,,,,6475.84,0
6388110,14:52:11,14:52:11,8413,28,,,,6658.28,0
6388110,14:53:00,14:53:00,647,29,,,,6844.93,
6388110,14:54:12,14:54:12,648,30,,,,7187.23,0
6388110,14:55:11,14:55:11,649,31,,,,7469.73,0
6388110,14:55:53,14:55:53,650,32,,,,7683,0
6388110,14:58:13,14:58:13,9607,33,,,,8209.73,0
6388110,15:00:12,15:00:12,4978,34,,,,8658.34,0
6388110,15:01:06,15:01:06,4979,35,,,,8919.83,0
6388110,15:02:11,15:02:11,4980,36,,,,9251.69,0
6388110,15:02:49,15:02:49,4981,37,,,,9439.98,0
6388110,15:03:33,15:03:33,4982,38,,,,9630.93,0
6388110,15:04:36,15:04:36,2428,39,,,,9916.08,0
6388110,15:05:25,15:05:25,2429,40,,,,10137.57,0
6388110,15:06:09,15:06:09,2430,41,,,,10404.48,0
6388110,15:07:06,15:07:06,2431,42,,,,10656.38,0
6388110,15:07:29,15:07:29,2432,43,,,,10769.11,0
6388110,15:08:05,15:08:05,9934,44,,,,10932.4,0
6388110,15:09:00,15:09:00,2129,45,,,,11114.28,
6388110,15:09:46,15:09:46,2130,46,,,,11330.22,0
6388110,15:10:41,15:10:41,2131,47,,,,11590.11,0
6388110,15:11:42,15:11:42,2132,48,,,,11820.07,0
6388110,15:12:09,15:12:09,2133,49,,,,11947.53,0
6388110,15:12:46,15:12:46,2134,50,,,,12121.11,0
6388110,15:13:07,15:13:07,160,51,,,,12195.04,0
6388110,15:17:00,15:17:00,10160,52,,,,13292.71,
6388110,15:19:52,15:19:52,162,53,,,,14334.22,0
6388110,15:20:22,15:20:22,163,54,,,,14522.34,0
6388110,15:21:02,15:21:02,164,55,,,,14759.38,0
6388110,15:21:37,15:21:37,165,56,,,,14951.14,0
6388110,15:22:18,15:22:18,166,57,,,,15163.22,0
6388110,15:22:44,15:22:44,167,58,,,,15297.16,0
6388110,15:23:52,15:23:52,168,59,,,,15644.47,0
6388110,15:24:22,15:24:22,169,60,,,,15846.16,0
6388110,15:25:00,15:25:00,170,61,,,,16046.65,0
6388110,15:25:52,15:25:52,4983,62,,,,16401.84,0
6388110,15:26:46,15:26:46,4984,63,,,,16647.81,0
6388110,15:27:30,15:27:30,4985,64,,,,16829.44,0
6388110,15:28:12,15:28:12,4986,65,,,,17054.34,0
6388110,15:29:15,15:29:15,4987,66,,,,17280.4,0
6388110,15:30:09,15:30:09,4988,67,,,,17474.08,0
6388110,15:31:00,15:31:00,3344,68,,1,,17803.07,
6392010,13:53:00,13:53:00,10708,1,,,1,0,
6392010,13:54:53,13:54:53,2592,2,,,,402.53,0
6392010,13:56:16,13:56:16,2593,3,,,,625.04,0
6392010,13:59:00,13:59:00,10042,4,,,,952.62,
6392010,13:59:58,13:59:58,10234,5,,,,1113.95,0
6392010,14:01:27,14:01:27,2596,6,,,,1497.08,0
6392010,14:02:04,14:02:04,2597,7,,,,1620.88,0
6392010,14:02:53,14:02:53,9092,8,,,,1757.97,0
6392010,14:03:46,14:03:46,4421,9,,,,1925.08,0
6392010,14:04:35,14:04:35,4422,10,,,,2097.79,0
6392010,14:06:01,14:06:01,10771,11,,,,2490.28,0
6392010,14:06:50,14:06:50,630,12,,,,2727.29,0
6392010,14:07:55,14:07:55,631,13,,,,2932.12,0
6392010,14:09:00,14:09:00,632,14,,,,3183.16,
6392010,14:09:57,14:09:57,633,15,,,,3481.85,0
6392010,14:10:49,14:10:49,634,16,,,,3724.7,0
6392010,14:11:25,14:11:25,635,17,,,,3931.13,0
6392010,14:12:18,14:12:18,636,18,,,,4188.05,0
6392010,14:13:03,14:13:03,637,19,,,,4398.98,0
6392010,14:13:27,14:13:27,638,20,,,,4529.38,0
6392010,14:14:36,14:14:36,639,21,,,,4918.55,0
6392010,14:15:14,14:15:14,640,22,,,,5104.37,0
6392010,14:16:00,14:16:00,10747,23,,,,5365.7,
6392010,14:16:38,14:16:38,642,24,,,,5677.39,0
6392010,14:17:13,14:17:13,643,25,,,,6005.78,0
6392010,14:17:42,14:17:42,644,26,,,,6240.2,0
6392010,14:18:09,14:18:09,645,27,,,,6475.84,0
6392010,14:18:31,14:18:31,8413,28,,,,6658.28,0
6392010,14:19:00,14:19:00,647,29,,,,6844.93,
6392010,14:19:54,14:19:54,648,30,,,,7187.23,0
6392010,14:20:38,14:20:38,649,31,,,,7469.73,0
6392010,14:21:10,14:21:10,650,32,,,,7683,0
6392010,14:22:54,14:22:54,9607,33,,,,8209.73,0
6392010,14:24:24,14:24:24,4978,34,,,,8658.34,0
6392010,14:25:04,14:25:04,4979,35,,,,8919.83,0
6392010,14:25:53,14:25:53,4980,36,,,,9251.69,0
6392010,14:26:22,14:26:22,4981,37,,,,9439.98,0
6392010,14:26:55,14:26:55,4982,38,,,,9630.93,0
6392010,14:27:42,14:27:42,2428,39,,,,9916.08,0
6392010,14:28:18,14:28:18,2429,40,,,,10137.57,0
6392010,14:28:51,14:28:51,2430,41,,,,10404.48,0
6392010,14:29:34,14:29:34,2431,42,,,,10656.38,0
6392010,14:29:52,14:29:52,2432,43,,,,10769.11,0
6392010,14:30:19,14:30:19,9934,44,,,,10932.4,0
6392010,14:31:00,14:31:00,2129,45,,,,11114.28,
6392010,14:31:40,14:31:40,2130,46,,,,11330.22,0
6392010,14:32:29,14:32:29,2131,47,,,,11590.11,0
6392010,14:33:22,14:33:22,2132,48,,,,11820.07,0
6392010,14:33:45,14:33:45,2133,49,,,,11947.53,0
6392010,14:34:18,14:34:18,2134,50,,,,12121.11,0
6392010,14:34:36,14:34:36,160,51,,,,12195.04,0
6392010,14:38:00,14:38:00,10160,52,,,,13292.71,
6392010,14:41:16,14:41:16,162,53,,,,14334.22,0
6392010,14:41:51,14:41:51,163,54,,,,14522.34,0
6392010,14:42:36,14:42:36,164,55,,,,14759.38,0
6392010,14:43:16,14:43:16,165,56,,,,14951.14,0
6392010,14:44:04,14:44:04,166,57,,,,15163.22,0
6392010,14:44:33,14:44:33,167,58,,,,15297.16,0
6392010,14:45:51,14:45:51,168,59,,,,15644.47,0
6392010,14:46:26,14:46:26,169,60,,,,15846.16,0
6392010,14:47:08,14:47:08,170,61,,,,16046.65,0
6392010,14:48:08,14:48:08,4983,62,,,,16401.84,0
6392010,14:49:10,14:49:10,4984,63,,,,16647.81,0
6392010,14:50:00,14:50:00,4985,64,,,,16829.44,0
6392010,14:50:48,14:50:48,4986,65,,,,17054.34,0
6392010,14:52:00,14:52:00,4987,66,,,,17280.4,0
6392010,14:53:02,14:53:02,4988,67,,,,17474.08,0
6392010,14:54:00,14:54:00,3344,68,,1,,17803.07,
6392080,13:53:00,13:53:00,10708,1,,,1,0,
6392080,13:54:53,13:54:53,2592,2,,,,402.53,0
6392080,13:56:16,13:56:16,2593,3,,,,625.04,0
6392080,13:59:00,13:59:00,10042,4,,,,952.62,
6392080,13:59:58,13:59:58,10234,5,,,,1113.95,0
6392080,14:01:27,14:01:27,2596,6,,,,1497.08,0
6392080,14:02:04,14:02:04,2597,7,,,,1620.88,0
6392080,14:02:53,14:02:53,9092,8,,,,1757.97,0
6392080,14:03:46,14:03:46,4421,9,,,,1925.08,0
6392080,14:04:35,14:04:35,4422,10,,,,2097.79,0
6392080,14:06:01,14:06:01,10771,11,,,,2490.28,0
6392080,14:06:50,14:06:50,630,12,,,,2727.29,0
6392080,14:07:55,14:07:55,631,13,,,,2932.12,0
6392080,14:09:00,14:09:00,632,14,,,,3183.16,
6392080,14:09:57,14:09:57,633,15,,,,3481.85,0
6392080,14:10:49,14:10:49,634,16,,,,3724.7,0
6392080,14:11:25,14:11:25,635,17,,,,3931.13,0
6392080,14:12:18,14:12:18,636,18,,,,4188.05,0
6392080,14:13:03,14:13:03,637,19,,,,4398.98,0
6392080,14:13:27,14:13:27,638,20,,,,4529.38,0
6392080,14:14:36,14:14:36,639,21,,,,4918.55,0
6392080,14:15:14,14:15:14,640,22,,,,5104.37,0
6392080,14:16:00,14:16:00,10747,23,,,,5365.7,
6392080,14:16:38,14:16:38,642,24,,,,5677.39,0
6392080,14:17:13,14:17:13,643,25,,,,6005.78,0
6392080,14:17:42,14:17:42,644,26,,,,6240.2,0
6392080,14:18:09,14:18:09,645,27,,,,6475.84,0
6392080,14:18:31,14:18:31,8413,28,,,,6658.28,0
6392080,14:19:00,14:19:00,647,29,,,,6844.93,
6392080,14:19:54,14:19:54,648,30,,,,7187.23,0
6392080,14:20:38,14:20:38,649,31,,,,7469.73,0
6392080,14:21:10,14:21:10,650,32,,,,7683,0
6392080,14:22:54,14:22:54,9607,33,,,,8209.73,0
6392080,14:24:24,14:24:24,4978,34,,,,8658.34,0
6392080,14:25:04,14:25:04,4979,35,,,,8919.83,0
6392080,14:25:53,14:25:53,4980,36,,,,9251.69,0
6392080,14:26:22,14:26:22,4981,37,,,,9439.98,0
6392080,14:26:55,14:26:55,4982,38,,,,9630.93,0
6392080,14:27:42,14:27:42,2428,39,,,,9916.08,0
6392080,14:28:18,14:28:18,2429,40,,,,10137.57,0
6392080,14:28:51,14:28:51,2430,41,,,,10404.48,0
6392080,14:29:34,14:29:34,2431,42,,,,10656.38,0
6392080,14:29:52,14:29:52,2432,43,,,,10769.11,0
6392080,14:30:19,14:30:19,9934,44,,,,10932.4,0
6392080,14:31:00,14:31:00,2129,45,,,,11114.28,
6392080,14:31:40,14:31:40,2130,46,,,,11330.22,0
6392080,14:32:29,14:32:29,2131,47,,,,11590.11,0
6392080,14:33:22,14:33:22,2132,48,,,,11820.07,0
6392080,14:33:45,14:33:45,2133,49,,,,11947.53,0
6392080,14:34:18,14:34:18,2134,50,,,,12121.11,0
6392080,14:34:36,14:34:36,160,51,,,,12195.04,0
6392080,14:38:00,14:38:00,10160,52,,,,13292.71,
6392080,14:41:16,14:41:16,162,53,,,,14334.22,0
6392080,14:41:51,14:41:51,163,54,,,,14522.34,0
6392080,14:42:36,14:42:36,164,55,,,,14759.38,0
6392080,14:43:16,14:43:16,165,56,,,,14951.14,0
6392080,14:44:04,14:44:04,166,57,,,,15163.22,0
6392080,14:44:33,14:44:33,167,58,,,,15297.16,0
6392080,14:45:51,14:45:51,168,59,,,,15644.47,0
6392080,14:46:26,14:46:26,169,60,,,,15846.16,0
6392080,14:47:08,14:47:08,170,61,,,,16046.65,0
6392080,14:48:08,14:48:08,4983,62,,,,16401.84,0
6392080,14:49:10,14:49:10,4984,63,,,,16647.81,0
6392080,14:50:00,14:50:00,4985,64,,,,16829.44,0
6392080,14:50:48,14:50:48,4986,65,,,,17054.34,0
6392080,14:52:00,14:52:00,4987,66,,,,17280.4,0
6392080,14:53:02,14:53:02,4988,67,,,,17474.08,0
6392080,14:54:00,14:54:00,3344,68,,1,,17803.07,
6392130,13:53:00,13:53:00,10708,1,,,1,0,
6392130,13:54:53,13:54:53,2592,2,,,,402.53,0
6392130,13:56:16,13:56:16,2593,3,,,,625.04,0
6392130,13:59:00,13:59:00,10042,4,,,,952.62,
6392130,13:59:58,13:59:58,10234,5,,,,1113.95,0
6392130,14:01:27,14:01:27,2596,6,,,,1497.08,0
6392130,14:02:04,14:02:04,2597,7,,,,1620.88,0
6392130,14:02:53,14:02:53,9092,8,,,,1757.97,0
6392130,14:03:46,14:03:46,4421,9,,,,1925.08,0
6392130,14:04:35,14:04:35,4422,10,,,,2097.79,0
6392130,14:06:01,14:06:01,10771,11,,,,2490.28,0
6392130,14:06:50,14:06:50,630,12,,,,2727.29,0
6392130,14:07:55,14:07:55,631,13,,,,2932.12,0
6392130,14:09:00,14:09:00,632,14,,,,3183.16,
6392130,14:09:57,14:09:57,633,15,,,,3481.85,0
6392130,14:10:49,14:10:49,634,16,,,,3724.7,0
6392130,14:11:25,14:11:25,635,17,,,,3931.13,0
6392130,14:12:18,14:12:18,636,18,,,,4188.05,0
6392130,14:13:03,14:13:03,637,19,,,,4398.98,0
6392130,14:13:27,14:13:27,638,20,,,,4529.38,0
6392130,14:14:36,14:14:36,639,21,,,,4918.55,0
6392130,14:15:14,14:15:14,640,22,,,,5104.37,0
6392130,14:16:00,14:16:00,10747,23,,,,5365.7,
6392130,14:16:38,14:16:38,642,24,,,,5677.39,0
6392130,14:17:13,14:17:13,643,25,,,,6005.78,0
6392130,14:17:42,14:17:42,644,26,,,,6240.2,0
6392130,14:18:09,14:18:09,645,27,,,,6475.84,0
6392130,14:18:31,14:18:31,8413,28,,,,6658.28,0
6392130,14:19:00,14:19:00,647,29,,,,6844.93,
6392130,14:19:54,14:19:54,648,30,,,,7187.23,0
6392130,14:20:38,14:20:38,649,31,,,,7469.73,0
6392130,14:21:10,14:21:10,650,32,,,,7683,0
6392130,14:22:54,14:22:54,9607,33,,,,8209.73,0
6392130,14:24:24,14:24:24,4978,34,,,,8658.34,0
6392130,14:25:04,14:25:04,4979,35,,,,8919.83,0
6392130,14:25:53,14:25:53,4980,36,,,,9251.69,0
6392130,14:26:22,14:26:22,4981,37,,,,9439.98,0
6392130,14:26:55,14:26:55,4982,38,,,,9630.93,0
6392130,14:27:42,14:27:42,2428,39,,,,9916.08,0
6392130,14:28:18,14:28:18,2429,40,,,,10137.57,0
6392130,14:28:51,14:28:51,2430,41,,,,10404.48,0
6392130,14:29:34,14:29:34,2431,42,,,,10656.38,0
6392130,14:29:52,14:29:52,2432,43,,,,10769.11,0
6392130,14:30:19,14:30:19,9934,44,,,,10932.4,0
6392130,14:31:00,14:31:00,2129,45,,,,11114.28,
6392130,14:31:40,14:31:40,2130,46,,,,11330.22,0
6392130,14:32:29,14:32:29,2131,47,,,,11590.11,0
6392130,14:33:22,14:33:22,2132,48,,,,11820.07,0
6392130,14:33:45,14:33:45,2133,49,,,,11947.53,0
6392130,14:34:18,14:34:18,2134,50,,,,12121.11,0
6392130,14:34:36,14:34:36,160,51,,,,12195.04,0
6392130,14:38:00,14:38:00,10160,52,,,,13292.71,
6392130,14:41:16,14:41:16,162,53,,,,14334.22,0
6392130,14:41:51,14:41:51,163,54,,,,14522.34,0
6392130,14:42:36,14:42:36,164,55,,,,14759.38,0
6392130,14:43:16,14:43:16,165,56,,,,14951.14,0
6392130,14:44:04,14:44:04,166,57,,,,15163.22,0
6392130,14:44:33,14:44:33,167,58,,,,15297.16,0
6392130,14:45:51,14:45:51,168,59,,,,15644.47,0
6392130,14:46:26,14:46:26,169,60,,,,15846.16,0
6392130,14:47:08,14:47:08,170,61,,,,16046.65,0
6392130,14:48:08,14:48:08,4983,62,,,,16401.84,0
6392130,14:49:10,14:49:10,4984,63,,,,16647.81,0
6392130,14:50:00,14:50:00,4985,64,,,,16829.44,0
6392130,14:50:48,14:50:48,4986,65,,,,17054.34,0
6392130,14:52:00,14:52:00,4987,66,,,,17280.4,0
6392130,14:53:02,14:53:02,4988,67,,,,17474.08,0
6392130,14:54:00,14:54:00,3344,68,,1,,17803.07,
6543020,06:12:00,06:12:00,10708,1,,,1,0,
6543020,06:12:18,06:12:18,2592,2,,,,402.53,0
6543020,06:12:32,06:12:32,2593,3,,,,625.04,0
6543020,06:13:00,06:13:00,10042,4,,,,952.62,
6543020,06:14:10,06:14:10,10234,5,,,,1113.95,0
6543020,06:15:57,06:15:57,2596,6,,,,1497.08,0
6543020,06:16:41,06:16:41,2597,7,,,,1620.88,0
6543020,06:17:40,06:17:40,9092,8,,,,1757.97,0
6543020,06:18:43,06:18:43,4421,9,,,,1925.08,0
6543020,06:19:42,06:19:42,4422,10,,,,2097.79,0
6543020,06:21:25,06:21:25,10771,11,,,,2490.28,0
6543020,06:22:24,06:22:24,630,12,,,,2727.29,0
6543020,06:23:42,06:23:42,631,13,,,,2932.12,0
6543020,06:25:00,06:25:00,632,14,,,,3183.16,
6543020,06:25:49,06:25:49,633,15,,,,3481.85,0
6543020,06:26:34,06:26:34,634,16,,,,3724.7,0
6543020,06:27:04,06:27:04,635,17,,,,3931.13,0
6543020,06:27:49,06:27:49,636,18,,,,4188.05,0
6543020,06:28:28,06:28:28,637,19,,,,4398.98,0
6543020,06:28:49,06:28:49,638,20,,,,4529.38,0
6543020,06:29:48,06:29:48,639,21,,,,4918.55,0
6543020,06:30:21,06:30:21,640,22,,,,5104.37,0
6543020,06:31:00,06:31:00,10747,23,,,,5365.7,
6543020,06:31:50,06:31:50,642,24,,,,5677.39,0
6543020,06:32:37,06:32:37,643,25,,,,6005.78,0
6543020,06:33:16,06:33:16,644,26,,,,6240.2,0
6543020,06:33:52,06:33:52,645,27,,,,6475.84,0
6543020,06:34:21,06:34:21,8413,28,,,,6658.28,0
6543020,06:35:00,06:35:00,647,29,,,,6844.93,
6543020,06:35:54,06:35:54,648,30,,,,7187.23,0
6543020,06:36:38,06:36:38,649,31,,,,7469.73,0
6543020,06:37:10,06:37:10,650,32,,,,7683,0
6543020,06:38:54,06:38:54,9607,33,,,,8209.73,0
6543020,06:40:24,06:40:24,4978,34,,,,8658.34,0
6543020,06:41:04,06:41:04,4979,35,,,,8919.83,0
6543020,06:41:53,06:41:53,4980,36,,,,9251.69,0
6543020,06:42:22,06:42:22,4981,37,,,,9439.98,0
6543020,06:42:55,06:42:55,4982,38,,,,9630.93,0
6543020,06:43:42,06:43:42,2428,39,,,,9916.08,0
6543020,06:44:18,06:44:18,2429,40,,,,10137.57,0
6543020,06:44:51,06:44:51,2430,41,,,,10404.48,0
6543020,06:45:34,06:45:34,2431,42,,,,10656.38,0
6543020,06:45:52,06:45:52,2432,43,,,,10769.11,0
6543020,06:46:19,06:46:19,9934,44,,,,10932.4,0
6543020,06:47:00,06:47:00,2129,45,,,,11114.28,
6543020,06:47:40,06:47:40,2130,46,,,,11330.22,0
6543020,06:48:29,06:48:29,2131,47,,,,11590.11,0
6543020,06:49:22,06:49:22,2132,48,,,,11820.07,0
6543020,06:49:45,06:49:45,2133,49,,,,11947.53,0
6543020,06:50:18,06:50:18,2134,50,,,,12121.11,0
6543020,06:50:36,06:50:36,160,51,,,,12195.04,0
6543020,06:54:00,06:54:00,10160,52,,,,13292.71,
6543020,06:56:15,06:56:15,162,53,,,,14334.22,0
6543020,06:56:39,06:56:39,163,54,,,,14522.34,0
6543020,06:57:10,06:57:10,164,55,,,,14759.38,0
6543020,06:57:37,06:57:37,165,56,,,,14951.14,0
6543020,06:58:10,06:58:10,166,57,,,,15163.22,0
6543020,06:58:30,06:58:30,167,58,,,,15297.16,0
6543020,06:59:24,06:59:24,168,59,,,,15644.47,0
6543020,06:59:48,06:59:48,169,60,,,,15846.16,0
6543020,07:00:17,07:00:17,170,61,,,,16046.65,0
6543020,07:00:58,07:00:58,4983,62,,,,16401.84,0
6543020,07:01:41,07:01:41,4984,63,,,,16647.81,0
6543020,07:02:15,07:02:15,4985,64,,,,16829.44,0
6543020,07:02:48,07:02:48,4986,65,,,,17054.34,0
6543020,07:03:37,07:03:37,4987,66,,,,17280.4,0
6543020,07:04:20,07:04:20,4988,67,,,,17474.08,0
6543020,07:05:00,07:05:00,3344,68,,1,,17803.07,
6543030,06:12:00,06:12:00,10708,1,,,1,0,
6543030,06:12:18,06:12:18,2592,2,,,,402.53,0
6543030,06:12:32,06:12:32,2593,3,,,,625.04,0
6543030,06:13:00,06:13:00,10042,4,,,,952.62,
6543030,06:14:10,06:14:10,10234,5,,,,1113.95,0
6543030,06:15:57,06:15:57,2596,6,,,,1497.08,0
6543030,06:16:41,06:16:41,2597,7,,,,1620.88,0
6543030,06:17:40,06:17:40,9092,8,,,,1757.97,0
6543030,06:18:43,06:18:43,4421,9,,,,1925.08,0
6543030,06:19:42,06:19:42,4422,10,,,,2097.79,0
6543030,06:21:25,06:21:25,10771,11,,,,2490.28,0
6543030,06:22:24,06:22:24,630,12,,,,2727.29,0
6543030,06:23:42,06:23:42,631,13,,,,2932.12,0
6543030,06:25:00,06:25:00,632,14,,,,3183.16,
6543030,06:25:49,06:25:49,633,15,,,,3481.85,0
6543030,06:26:34,06:26:34,634,16,,,,3724.7,0
6543030,06:27:04,06:27:04,635,17,,,,3931.13,0
6543030,06:27:49,06:27:49,636,18,,,,4188.05,0
6543030,06:28:28,06:28:28,637,19,,,,4398.98,0
6543030,06:28:49,06:28:49,638,20,,,,4529.38,0
6543030,06:29:48,06:29:48,639,21,,,,4918.55,0
6543030,06:30:21,06:30:21,640,22,,,,5104.37,0
6543030,06:31:00,06:31:00,10747,23,,,,5365.7,
6543030,06:31:50,06:31:50,642,24,,,,5677.39,0
6543030,06:32:37,06:32:37,643,25,,,,6005.78,0
6543030,06:33:16,06:33:16,644,26,,,,6240.2,0
6543030,06:33:52,06:33:52,645,27,,,,6475.84,0
6543030,06:34:21,06:34:21,8413,28,,,,6658.28,0
6543030,06:35:00,06:35:00,647,29,,,,6844.93,
6543030,06:35:54,06:35:54,648,30,,,,7187.23,0
6543030,06:36:38,06:36:38,649,31,,,,7469.73,0
6543030,06:37:10,06:37:10,650,32,,,,7683,0
6543030,06:38:54,06:38:54,9607,33,,,,8209.73,0
6543030,06:40:24,06:40:24,4978,34,,,,8658.34,0
6543030,06:41:04,06:41:04,4979,35,,,,8919.83,0
6543030,06:41:53,06:41:53,4980,36,,,,9251.69,0
6543030,06:42:22,06:42:22,4981,37,,,,9439.98,0
6543030,06:42:55,06:42:55,4982,38,,,,9630.93,0
6543030,06:43:42,06:43:42,2428,39,,,,9916.08,0
6543030,06:44:18,06:44:18,2429,40,,,,10137.57,0
6543030,06:44:51,06:44:51,2430,41,,,,10404.48,0
6543030,06:45:34,06:45:34,2431,42,,,,10656.38,0
6543030,06:45:52,06:45:52,2432,43,,,,10769.11,0
6543030,06:46:19,06:46:19,9934,44,,,,10932.4,0
6543030,06:47:00,06:47:00,2129,45,,,,11114.28,
6543030,06:47:40,06:47:40,2130,46,,,,11330.22,0
6543030,06:48:29,06:48:29,2131,47,,,,11590.11,0
6543030,06:49:22,06:49:22,2132,48,,,,11820.07,0
6543030,06:49:45,06:49:45,2133,49,,,,11947.53,0
6543030,06:50:18,06:50:18,2134,50,,,,12121.11,0
6543030,06:50:36,06:50:36,160,51,,,,12195.04,0
6543030,06:54:00,06:54:00,10160,52,,,,13292.71,
6543030,06:56:15,06:56:15,162,53,,,,14334.22,0
6543030,06:56:39,06:56:39,163,54,,,,14522.34,0
6543030,06:57:10,06:57:10,164,55,,,,14759.38,0
6543030,06:57:37,06:57:37,165,56,,,,14951.14,0
6543030,06:58:10,06:58:10,166,57,,,,15163.22,0
6543030,06:58:30,06:58:30,167,58,,,,15297.16,0
6543030,06:59:24,06:59:24,168,59,,,,15644.47,0
6543030,06:59:48,06:59:48,169,60,,,,15846.16,0
6543030,07:00:17,07:00:17,170,61,,,,16046.65,0
6543030,07:00:58,07:00:58,4983,62,,,,16401.84,0
6543030,07:01:41,07:01:41,4984,63,,,,16647.81,0
6543030,07:02:15,07:02:15,4985,64,,,,16829.44,0
6543030,07:02:48,07:02:48,4986,65,,,,17054.34,0
6543030,07:03:37,07:03:37,4987,66,,,,17280.4,0
6543030,07:04:20,07:04:20,4988,67,,,,17474.08,0
6543030,07:05:00,07:05:00,3344,68,,1,,17803.07,
6543040,06:12:00,06:12:00,10708,1,,,1,0,
6543040,06:12:18,06:12:18,2592,2,,,,402.53,0
6543040,06:12:32,06:12:32,2593,3,,,,625.04,0
6543040,06:13:00,06:13:00,10042,4,,,,952.62,
6543040,06:14:10,06:14:10,10234,5,,,,1113.95,0
6543040,06:15:57,06:15:57,2596,6,,,,1497.08,0
6543040,06:16:41,06:16:41,2597,7,,,,1620.88,0
6543040,06:17:40,06:17:40,9092,8,,,,1757.97,0
6543040,06:18:43,06:18:43,4421,9,,,,1925.08,0
6543040,06:19:42,06:19:42,4422,10,,,,2097.79,0
6543040,06:21:25,06:21:25,10771,11,,,,2490.28,0
6543040,06:22:24,06:22:24,630,12,,,,2727.29,0
6543040,06:23:42,06:23:42,631,13,,,,2932.12,0
6543040,06:25:00,06:25:00,632,14,,,,3183.16,
6543040,06:25:49,06:25:49,633,15,,,,3481.85,0
6543040,06:26:34,06:26:34,634,16,,,,3724.7,0
6543040,06:27:04,06:27:04,635,17,,,,3931.13,0
6543040,06:27:49,06:27:49,636,18,,,,4188.05,0
6543040,06:28:28,06:28:28,637,19,,,,4398.98,0
6543040,06:28:49,06:28:49,638,20,,,,4529.38,0
6543040,06:29:48,06:29:48,639,21,,,,4918.55,0
6543040,06:30:21,06:30:21,640,22,,,,5104.37,0
6543040,06:31:00,06:31:00,10747,23,,,,5365.7,
6543040,06:31:50,06:31:50,642,24,,,,5677.39,0
6543040,06:32:37,06:32:37,643,25,,,,6005.78,0
6543040,06:33:16,06:33:16,644,26,,,,6240.2,0
6543040,06:33:52,06:33:52,645,27,,,,6475.84,0
6543040,06:34:21,06:34:21,8413,28,,,,6658.28,0
6543040,06:35:00,06:35:00,647,29,,,,6844.93,
6543040,06:35:54,06:35:54,648,30,,,,7187.23,0
6543040,06:36:38,06:36:38,649,31,,,,7469.73,0
6543040,06:37:10,06:37:10,650,32,,,,7683,0
6543040,06:38:54,06:38:54,9607,33,,,,8209.73,0
6543040,06:40:24,06:40:24,4978,34,,,,8658.34,0
6543040,06:41:04,06:41:04,4979,35,,,,8919.83,0
6543040,06:41:53,06:41:53,4980,36,,,,9251.69,0
6543040,06:42:22,06:42:22,4981,37,,,,9439.98,0
6543040,06:42:55,06:42:55,4982,38,,,,9630.93,0
6543040,06:43:42,06:43:42,2428,39,,,,9916.08,0
6543040,06:44:18,06:44:18,2429,40,,,,10137.57,0
6543040,06:44:51,06:44:51,2430,41,,,,10404.48,0
6543040,06:45:34,06:45:34,2431,42,,,,10656.38,0
6543040,06:45:52,06:45:52,2432,43,,,,10769.11,0
6543040,06:46:19,06:46:19,9934,44,,,,10932.4,0
6543040,06:47:00,06:47:00,2129,45,,,,11114.28,
6543040,06:47:40,06:47:40,2130,46,,,,11330.22,0
6543040,06:48:29,06:48:29,2131,47,,,,11590.11,0
6543040,06:49:22,06:49:22,2132,48,,,,11820.07,0
6543040,06:49:45,06:49:45,2133,49,,,,11947.53,0
6543040,06:50:18,06:50:18,2134,50,,,,12121.11,0
6543040,06:50:36,06:50:36,160,51,,,,12195.04,0
6543040,06:54:00,06:54:00,10160,52,,,,13292.71,
6543040,06:56:15,06:56:15,162,53,,,,14334.22,0
6543040,06:56:39,06:56:39,163,54,,,,14522.34,0
6543040,06:57:10,06:57:10,164,55,,,,14759.38,0
6543040,06:57:37,06:57:37,165,56,,,,14951.14,0
6543040,06:58:10,06:58:10,166,57,,,,15163.22,0
6543040,06:58:30,06:58:30,167,58,,,,15297.16,0
6543040,06:59:24,06:59:24,168,59,,,,15644.47,0
6543040,06:59:48,06:59:48,169,60,,,,15846.16,0
6543040,07:00:17,07:00:17,170,61,,,,16046.65,0
6543040,07:00:58,07:00:58,4983,62,,,,16401.84,0
6543040,07:01:41,07:01:41,4984,63,,,,16647.81,0
6543040,07:02:15,07:02:15,4985,64,,,,16829.44,0
6543040,07:02:48,07:02:48,4986,65,,,,17054.34,0
6543040,07:03:37,07:03:37,4987,66,,,,17280.4,0
6543040,07:04:20,07:04:20,4988,67,,,,17474.08,0
6543040,07:05:00,07:05:00,3344,68,,1,,17803.07,
6543050,06:12:00,06:12:00,10708,1,,,1,0,
6543050,06:12:18,06:12:18,2592,2,,,,402.53,0
6543050,06:12:32,06:12:32,2593,3,,,,625.04,0
6543050,06:13:00,06:13:00,10042,4,,,,952.62,
6543050,06:14:10,06:14:10,10234,5,,,,1113.95,0
6543050,06:15:57,06:15:57,2596,6,,,,1497.08,0
6543050,06:16:41,06:16:41,2597,7,,,,1620.88,0
6543050,06:17:40,06:17:40,9092,8,,,,1757.97,0
6543050,06:18:43,06:18:43,4421,9,,,,1925.08,0
6543050,06:19:42,06:19:42,4422,10,,,,2097.79,0
6543050,06:21:25,06:21:25,10771,11,,,,2490.28,0
6543050,06:22:24,06:22:24,630,12,,,,2727.29,0
6543050,06:23:42,06:23:42,631,13,,,,2932.12,0
6543050,06:25:00,06:25:00,632,14,,,,3183.16,
6543050,06:25:49,06:25:49,633,15,,,,3481.85,0
6543050,06:26:34,06:26:34,634,16,,,,3724.7,0
6543050,06:27:04,06:27:04,635,17,,,,3931.13,0
6543050,06:27:49,06:27:49,636,18,,,,4188.05,0
6543050,06:28:28,06:28:28,637,19,,,,4398.98,0
6543050,06:28:49,06:28:49,638,20,,,,4529.38,0
6543050,06:29:48,06:29:48,639,21,,,,4918.55,0
6543050,06:30:21,06:30:21,640,22,,,,5104.37,0
6543050,06:31:00,06:31:00,10747,23,,,,5365.7,
6543050,06:31:50,06:31:50,642,24,,,,5677.39,0
6543050,06:32:37,06:32:37,643,25,,,,6005.78,0
6543050,06:33:16,06:33:16,644,26,,,,6240.2,0
6543050,06:33:52,06:33:52,645,27,,,,6475.84,0
6543050,06:34:21,06:34:21,8413,28,,,,6658.28,0
6543050,06:35:00,06:35:00,647,29,,,,6844.93,
6543050,06:35:54,06:35:54,648,30,,,,7187.23,0
6543050,06:36:38,06:36:38,649,31,,,,7469.73,0
6543050,06:37:10,06:37:10,650,32,,,,7683,0
6543050,06:38:54,06:38:54,9607,33,,,,8209.73,0
6543050,06:40:24,06:40:24,4978,34,,,,8658.34,0
6543050,06:41:04,06:41:04,4979,35,,,,8919.83,0
6543050,06:41:53,06:41:53,4980,36,,,,9251.69,0
6543050,06:42:22,06:42:22,4981,37,,,,9439.98,0
6543050,06:42:55,06:42:55,4982,38,,,,9630.93,0
6543050,06:43:42,06:43:42,2428,39,,,,9916.08,0
6543050,06:44:18,06:44:18,2429,40,,,,10137.57,0
6543050,06:44:51,06:44:51,2430,41,,,,10404.48,0
6543050,06:45:34,06:45:34,2431,42,,,,10656.38,0
6543050,06:45:52,06:45:52,2432,43,,,,10769.11,0
6543050,06:46:19,06:46:19,9934,44,,,,10932.4,0
6543050,06:47:00,06:47:00,2129,45,,,,11114.28,
6543050,06:47:40,06:47:40,2130,46,,,,11330.22,0
6543050,06:48:29,06:48:29,2131,47,,,,11590.11,0
6543050,06:49:22,06:49:22,2132,48,,,,11820.07,0
6543050,06:49:45,06:49:45,2133,49,,,,11947.53,0
6543050,06:50:18,06:50:18,2134,50,,,,12121.11,0
6543050,06:50:36,06:50:36,160,51,,,,12195.04,0
6543050,06:54:00,06:54:00,10160,52,,,,13292.71,
6543050,06:56:15,06:56:15,162,53,,,,14334.22,0
6543050,06:56:39,06:56:39,163,54,,,,14522.34,0
6543050,06:57:10,06:57:10,164,55,,,,14759.38,0
6543050,06:57:37,06:57:37,165,56,,,,14951.14,0
6543050,06:58:10,06:58:10,166,57,,,,15163.22,0
6543050,06:58:30,06:58:30,167,58,,,,15297.16,0
6543050,06:59:24,06:59:24,168,59,,,,15644.47,0
6543050,06:59:48,06:59:48,169,60,,,,15846.16,0
6543050,07:00:17,07:00:17,170,61,,,,16046.65,0
6543050,07:00:58,07:00:58,4983,62,,,,16401.84,0
6543050,07:01:41,07:01:41,4984,63,,,,16647.81,0
6543050,07:02:15,07:02:15,4985,64,,,,16829.44,0
6543050,07:02:48,07:02:48,4986,65,,,,17054.34,0
6543050,07:03:37,07:03:37,4987,66,,,,17280.4,0
6543050,07:04:20,07:04:20,4988,67,,,,17474.08,0
6543050,07:05:00,07:05:00,3344,68,,1,,17803.07,
6543060,06:12:00,06:12:00,10708,1,,,1,0,
6543060,06:12:18,06:12:18,2592,2,,,,402.53,0
6543060,06:12:32,06:12:32,2593,3,,,,625.04,0
6543060,06:13:00,06:13:00,10042,4,,,,952.62,
6543060,06:14:10,06:14:10,10234,5,,,,1113.95,0
6543060,06:15:57,06:15:57,2596,6,,,,1497.08,0
6543060,06:16:41,06:16:41,2597,7,,,,1620.88,0
6543060,06:17:40,06:17:40,9092,8,,,,1757.97,0
6543060,06:18:43,06:18:43,4421,9,,,,1925.08,0
6543060,06:19:42,06:19:42,4422,10,,,,2097.79,0
6543060,06:21:25,06:21:25,10771,11,,,,2490.28,0
6543060,06:22:24,06:22:24,630,12,,,,2727.29,0
6543060,06:23:42,06:23:42,631,13,,,,2932.12,0
6543060,06:25:00,06:25:00,632,14,,,,3183.16,
6543060,06:25:49,06:25:49,633,15,,,,3481.85,0
6543060,06:26:34,06:26:34,634,16,,,,3724.7,0
6543060,06:27:04,06:27:04,635,17,,,,3931.13,0
6543060,06:27:49,06:27:49,636,18,,,,4188.05,0
6543060,06:28:28,06:28:28,637,19,,,,4398.98,0
6543060,06:28:49,06:28:49,638,20,,,,4529.38,0
6543060,06:29:48,06:29:48,639,21,,,,4918.55,0
6543060,06:30:21,06:30:21,640,22,,,,5104.37,0
6543060,06:31:00,06:31:00,10747,23,,,,5365.7,
6543060,06:31:50,06:31:50,642,24,,,,5677.39,0
6543060,06:32:37,06:32:37,643,25,,,,6005.78,0
6543060,06:33:16,06:33:16,644,26,,,,6240.2,0
6543060,06:33:52,06:33:52,645,27,,,,6475.84,0
6543060,06:34:21,06:34:21,8413,28,,,,6658.28,0
6543060,06:35:00,06:35:00,647,29,,,,6844.93,
6543060,06:35:54,06:35:54,648,30,,,,7187.23,0
6543060,06:36:38,06:36:38,649,31,,,,7469.73,0
6543060,06:37:10,06:37:10,650,32,,,,7683,0
6543060,06:38:54,06:38:54,9607,33,,,,8209.73,0
6543060,06:40:24,06:40:24,4978,34,,,,8658.34,0
6543060,06:41:04,06:41:04,4979,35,,,,8919.83,0
6543060,06:41:53,06:41:53,4980,36,,,,9251.69,0
6543060,06:42:22,06:42:22,4981,37,,,,9439.98,0
6543060,06:42:55,06:42:55,4982,38,,,,9630.93,0
6543060,06:43:42,06:43:42,2428,39,,,,9916.08,0
6543060,06:44:18,06:44:18,2429,40,,,,10137.57,0
6543060,06:44:51,06:44:51,2430,41,,,,10404.48,0
6543060,06:45:34,06:45:34,2431,42,,,,10656.38,0
6543060,06:45:52,06:45:52,2432,43,,,,10769.11,0
6543060,06:46:19,06:46:19,9934,44,,,,10932.4,0
6543060,06:47:00,06:47:00,2129,45,,,,11114.28,
6543060,06:47:40,06:47:40,2130,46,,,,11330.22,0
6543060,06:48:29,06:48:29,2131,47,,,,11590.11,0
6543060,06:49:22,06:49:22,2132,48,,,,11820.07,0
6543060,06:49:45,06:49:45,2133,49,,,,11947.53,0
6543060,06:50:18,06:50:18,2134,50,,,,12121.11,0
6543060,06:50:36,06:50:36,160,51,,,,12195.04,0
6543060,06:54:00,06:54:00,10160,52,,,,13292.71,
6543060,06:56:15,06:56:15,162,53,,,,14334.22,0
6543060,06:56:39,06:56:39,163,54,,,,14522.34,0
6543060,06:57:10,06:57:10,164,55,,,,14759.38,0
6543060,06:57:37,06:57:37,165,56,,,,14951.14,0
6543060,06:58:10,06:58:10,166,57,,,,15163.22,0
6543060,06:58:30,06:58:30,167,58,,,,15297.16,0
6543060,06:59:24,06:59:24,168,59,,,,15644.47,0
6543060,06:59:48,06:59:48,169,60,,,,15846.16,0
6543060,07:00:17,07:00:17,170,61,,,,16046.65,0
6543060,07:00:58,07:00:58,4983,62,,,,16401.84,0
6543060,07:01:41,07:01:41,4984,63,,,,16647.81,0
6543060,07:02:15,07:02:15,4985,64,,,,16829.44,0
6543060,07:02:48,07:02:48,4986,65,,,,17054.34,0
6543060,07:03:37,07:03:37,4987,66,,,,17280.4,0
6543060,07:04:20,07:04:20,4988,67,,,,17474.08,0
6543060,07:05:00,07:05:00,3344,68,,1,,17803.07,
6543090,06:12:00,06:12:00,10708,1,,,1,0,
6543090,06:12:18,06:12:18,2592,2,,,,402.53,0
6543090,06:12:32,06:12:32,2593,3,,,,625.04,0
6543090,06:13:00,06:13:00,10042,4,,,,952.62,
6543090,06:14:10,06:14:10,10234,5,,,,1113.95,0
6543090,06:15:57,06:15:57,2596,6,,,,1497.08,0
6543090,06:16:41,06:16:41,2597,7,,,,1620.88,0
6543090,06:17:40,06:17:40,9092,8,,,,1757.97,0
6543090,06:18:43,06:18:43,4421,9,,,,1925.08,0
6543090,06:19:42,06:19:42,4422,10,,,,2097.79,0
6543090,06:21:25,06:21:25,10771,11,,,,2490.28,0
6543090,06:22:24,06:22:24,630,12,,,,2727.29,0
6543090,06:23:42,06:23:42,631,13,,,,2932.12,0
6543090,06:25:00,06:25:00,632,14,,,,3183.16,
6543090,06:25:49,06:25:49,633,15,,,,3481.85,0
6543090,06:26:34,06:26:34,634,16,,,,3724.7,0
6543090,06:27:04,06:27:04,635,17,,,,3931.13,0
6543090,06:27:49,06:27:49,636,18,,,,4188.05,0
6543090,06:28:28,06:28:28,637,19,,,,4398.98,0
6543090,06:28:49,06:28:49,638,20,,,,4529.38,0
6543090,06:29:48,06:29:48,639,21,,,,4918.55,0
6543090,06:30:21,06:30:21,640,22,,,,5104.37,0
6543090,06:31:00,06:31:00,10747,23,,,,5365.7,
6543090,06:31:50,06:31:50,642,24,,,,5677.39,0
6543090,06:32:37,06:32:37,643,25,,,,6005.78,0
6543090,06:33:16,06:33:16,644,26,,,,6240.2,0
6543090,06:33:52,06:33:52,645,27,,,,6475.84,0
6543090,06:34:21,06:34:21,8413,28,,,,6658.28,0
6543090,06:35:00,06:35:00,647,29,,,,6844.93,
6543090,06:35:54,06:35:54,648,30,,,,7187.23,0
6543090,06:36:38,06:36:38,649,31,,,,7469.73,0
6543090,06:37:10,06:37:10,650,32,,,,7683,0
6543090,06:38:54,06:38:54,9607,33,,,,8209.73,0
6543090,06:40:24,06:40:24,4978,34,,,,8658.34,0
6543090,06:41:04,06:41:04,4979,35,,,,8919.83,0
6543090,06:41:53,06:41:53,4980,36,,,,9251.69,0
6543090,06:42:22,06:42:22,4981,37,,,,9439.98,0
6543090,06:42:55,06:42:55,4982,38,,,,9630.93,0
6543090,06:43:42,06:43:42,2428,39,,,,9916.08,0
6543090,06:44:18,06:44:18,2429,40,,,,10137.57,0
6543090,06:44:51,06:44:51,2430,41,,,,10404.48,0
6543090,06:45:34,06:45:34,2431,42,,,,10656.38,0
6543090,06:45:52,06:45:52,2432,43,,,,10769.11,0
6543090,06:46:19,06:46:19,9934,44,,,,10932.4,0
6543090,06:47:00,06:47:00,2129,45,,,,11114.28,
6543090,06:47:40,06:47:40,2130,46,,,,11330.22,0
6543090,06:48:29,06:48:29,2131,47,,,,11590.11,0
6543090,06:49:22,06:49:22,2132,48,,,,11820.07,0
6543090,06:49:45,06:49:45,2133,49,,,,11947.53,0
6543090,06:50:18,06:50:18,2134,50,,,,12121.11,0
6543090,06:50:36,06:50:36,160,51,,,,12195.04,0
6543090,06:54:00,06:54:00,10160,52,,,,13292.71,
6543090,06:56:15,06:56:15,162,53,,,,14334.22,0
6543090,06:56:39,06:56:39,163,54,,,,14522.34,0
6543090,06:57:10,06:57:10,164,55,,,,14759.38,0
6543090,06:57:37,06:57:37,165,56,,,,14951.14,0
6543090,06:58:10,06:58:10,166,57,,,,15163.22,0
6543090,06:58:30,06:58:30,167,58,,,,15297.16,0
6543090,06:59:24,06:59:24,168,59,,,,15644.47,0
6543090,06:59:48,06:59:48,169,60,,,,15846.16,0
6543090,07:00:17,07:00:17,170,61,,,,16046.65,0
6543090,07:00:58,07:00:58,4983,62,,,,16401.84,0
6543090,07:01:41,07:01:41,4984,63,,,,16647.81,0
6543090,07:02:15,07:02:15,4985,64,,,,16829.44,0
6543090,07:02:48,07:02:48,4986,65,,,,17054.34,0
6543090,07:03:37,07:03:37,4987,66,,,,17280.4,0
6543090,07:04:20,07:04:20,4988,67,,,,17474.08,0
6543090,07:05:00,07:05:00,3344,68,,1,,17803.07,
6543100,06:12:00,06:12:00,10708,1,,,1,0,
6543100,06:12:18,06:12:18,2592,2,,,,402.53,0
6543100,06:12:32,06:12:32,2593,3,,,,625.04,0
6543100,06:13:00,06:13:00,10042,4,,,,952.62,
6543100,06:14:10,06:14:10,10234,5,,,,1113.95,0
6543100,06:15:57,06:15:57,2596,6,,,,1497.08,0
6543100,06:16:41,06:16:41,2597,7,,,,1620.88,0
6543100,06:17:40,06:17:40,9092,8,,,,1757.97,0
6543100,06:18:43,06:18:43,4421,9,,,,1925.08,0
6543100,06:19:42,06:19:42,4422,10,,,,2097.79,0
6543100,06:21:25,06:21:25,10771,11,,,,2490.28,0
6543100,06:22:24,06:22:24,630,12,,,,2727.29,0
6543100,06:23:42,06:23:42,631,13,,,,2932.12,0
6543100,06:25:00,06:25:00,632,14,,,,3183.16,
6543100,06:25:49,06:25:49,633,15,,,,3481.85,0
6543100,06:26:34,06:26:34,634,16,,,,3724.7,0
6543100,06:27:04,06:27:04,635,17,,,,3931.13,0
6543100,06:27:49,06:27:49,636,18,,,,4188.05,0
6543100,06:28:28,06:28:28,637,19,,,,4398.98,0
6543100,06:28:49,06:28:49,638,20,,,,4529.38,0
6543100,06:29:48,06:29:48,639,21,,,,4918.55,0
6543100,06:30:21,06:30:21,640,22,,,,5104.37,0
6543100,06:31:00,06:31:00,10747,23,,,,5365.7,
6543100,06:31:50,06:31:50,642,24,,,,5677.39,0
6543100,06:32:37,06:32:37,643,25,,,,6005.78,0
6543100,06:33:16,06:33:16,644,26,,,,6240.2,0
6543100,06:33:52,06:33:52,645,27,,,,6475.84,0
6543100,06:34:21,06:34:21,8413,28,,,,6658.28,0
6543100,06:35:00,06:35:00,647,29,,,,6844.93,
6543100,06:35:54,06:35:54,648,30,,,,7187.23,0
6543100,06:36:38,06:36:38,649,31,,,,7469.73,0
6543100,06:37:10,06:37:10,650,32,,,,7683,0
6543100,06:38:54,06:38:54,9607,33,,,,8209.73,0
6543100,06:40:24,06:40:24,4978,34,,,,8658.34,0
6543100,06:41:04,06:41:04,4979,35,,,,8919.83,0
6543100,06:41:53,06:41:53,4980,36,,,,9251.69,0
6543100,06:42:22,06:42:22,4981,37,,,,9439.98,0
6543100,06:42:55,06:42:55,4982,38,,,,9630.93,0
6543100,06:43:42,06:43:42,2428,39,,,,9916.08,0
6543100,06:44:18,06:44:18,2429,40,,,,10137.57,0
6543100,06:44:51,06:44:51,2430,41,,,,10404.48,0
6543100,06:45:34,06:45:34,2431,42,,,,10656.38,0
6543100,06:45:52,06:45:52,2432,43,,,,10769.11,0
6543100,06:46:19,06:46:19,9934,44,,,,10932.4,0
6543100,06:47:00,06:47:00,2129,45,,,,11114.28,
6543100,06:47:40,06:47:40,2130,46,,,,11330.22,0
6543100,06:48:29,06:48:29,2131,47,,,,11590.11,0
6543100,06:49:22,06:49:22,2132,48,,,,11820.07,0
6543100,06:49:45,06:49:45,2133,49,,,,11947.53,0
6543100,06:50:18,06:50:18,2134,50,,,,12121.11,0
6543100,06:50:36,06:50:36,160,51,,,,12195.04,0
6543100,06:54:00,06:54:00,10160,52,,,,13292.71,
6543100,06:56:15,06:56:15,162,53,,,,14334.22,0
6543100,06:56:39,06:56:39,163,54,,,,14522.34,0
6543100,06:57:10,06:57:10,164,55,,,,14759.38,0
6543100,06:57:37,06:57:37,165,56,,,,14951.14,0
6543100,06:58:10,06:58:10,166,57,,,,15163.22,0
6543100,06:58:30,06:58:30,167,58,,,,15297.16,0
6543100,06:59:24,06:59:24,168,59,,,,15644.47,0
6543100,06:59:48,06:59:48,169,60,,,,15846.16,0
6543100,07:00:17,07:00:17,170,61,,,,16046.65,0
6543100,07:00:58,07:00:58,4983,62,,,,16401.84,0
6543100,07:01:41,07:01:41,4984,63,,,,16647.81,0
6543100,07:02:15,07:02:15,4985,64,,,,16829.44,0
6543100,07:02:48,07:02:48,4986,65,,,,17054.34,0
6543100,07:03:37,07:03:37,4987,66,,,,17280.4,0
6543100,07:04:20,07:04:20,4988,67,,,,17474.08,0
6543100,07:05:00,07:05:00,3344,68,,1,,17803.07,
6543110,06:12:00,06:12:00,10708,1,,,1,0,
6543110,06:12:18,06:12:18,2592,2,,,,402.53,0
6543110,06:12:32,06:12:32,2593,3,,,,625.04,0
6543110,06:13:00,06:13:00,10042,4,,,,952.62,
6543110,06:14:10,06:14:10,10234,5,,,,1113.95,0
6543110,06:15:57,06:15:57,2596,6,,,,1497.08,0
6543110,06:16:41,06:16:41,2597,7,,,,1620.88,0
6543110,06:17:40,06:17:40,9092,8,,,,1757.97,0
6543110,06:18:43,06:18:43,4421,9,,,,1925.08,0
6543110,06:19:42,06:19:42,4422,10,,,,2097.79,0
6543110,06:21:25,06:21:25,10771,11,,,,2490.28,0
6543110,06:22:24,06:22:24,630,12,,,,2727.29,0
6543110,06:23:42,06:23:42,631,13,,,,2932.12,0
6543110,06:25:00,06:25:00,632,14,,,,3183.16,
6543110,06:25:49,06:25:49,633,15,,,,3481.85,0
6543110,06:26:34,06:26:34,634,16,,,,3724.7,0
6543110,06:27:04,06:27:04,635,17,,,,3931.13,0
6543110,06:27:49,06:27:49,636,18,,,,4188.05,0
6543110,06:28:28,06:28:28,637,19,,,,4398.98,0
6543110,06:28:49,06:28:49,638,20,,,,4529.38,0
6543110,06:29:48,06:29:48,639,21,,,,4918.55,0
6543110,06:30:21,06:30:21,640,22,,,,5104.37,0
6543110,06:31:00,06:31:00,10747,23,,,,5365.7,
6543110,06:31:50,06:31:50,642,24,,,,5677.39,0
6543110,06:32:37,06:32:37,643,25,,,,6005.78,0
6543110,06:33:16,06:33:16,644,26,,,,6240.2,0
6543110,06:33:52,06:33:52,645,27,,,,6475.84,0
6543110,06:34:21,06:34:21,8413,28,,,,6658.28,0
6543110,06:35:00,06:35:00,647,29,,,,6844.93,
6543110,06:35:54,06:35:54,648,30,,,,7187.23,0
6543110,06:36:38,06:36:38,649,31,,,,7469.73,0
6543110,06:37:10,06:37:10,650,32,,,,7683,0
6543110,06:38:54,06:38:54,9607,33,,,,8209.73,0
6543110,06:40:24,06:40:24,4978,34,,,,8658.34,0
6543110,06:41:04,06:41:04,4979,35,,,,8919.83,0
6543110,06:41:53,06:41:53,4980,36,,,,9251.69,0
6543110,06:42:22,06:42:22,4981,37,,,,9439.98,0
6543110,06:42:55,06:42:55,4982,38,,,,9630.93,0
6543110,06:43:42,06:43:42,2428,39,,,,9916.08,0
6543110,06:44:18,06:44:18,2429,40,,,,10137.57,0
6543110,06:44:51,06:44:51,2430,41,,,,10404.48,0
6543110,06:45:34,06:45:34,2431,42,,,,10656.38,0
6543110,06:45:52,06:45:52,2432,43,,,,10769.11,0
6543110,06:46:19,06:46:19,9934,44,,,,10932.4,0
6543110,06:47:00,06:47:00,2129,45,,,,11114.28,
6543110,06:47:40,06:47:40,2130,46,,,,11330.22,0
6543110,06:48:29,06:48:29,2131,47,,,,11590.11,0
6543110,06:49:22,06:49:22,2132,48,,,,11820.07,0
6543110,06:49:45,06:49:45,2133,49,,,,11947.53,0
6543110,06:50:18,06:50:18,2134,50,,,,12121.11,0
6543110,06:50:36,06:50:36,160,51,,,,12195.04,0
6543110,06:54:00,06:54:00,10160,52,,,,13292.71,
6543110,06:56:15,06:56:15,162,53,,,,14334.22,0
6543110,06:56:39,06:56:39,163,54,,,,14522.34,0
6543110,06:57:10,06:57:10,164,55,,,,14759.38,0
6543110,06:57:37,06:57:37,165,56,,,,14951.14,0
6543110,06:58:10,06:58:10,166,57,,,,15163.22,0
6543110,06:58:30,06:58:30,167,58,,,,15297.16,0
6543110,06:59:24,06:59:24,168,59,,,,15644.47,0
6543110,06:59:48,06:59:48,169,60,,,,15846.16,0
6543110,07:00:17,07:00:17,170,61,,,,16046.65,0
6543110,07:00:58,07:00:58,4983,62,,,,16401.84,0
6543110,07:01:41,07:01:41,4984,63,,,,16647.81,0
6543110,07:02:15,07:02:15,4985,64,,,,16829.44,0
6543110,07:02:48,07:02:48,4986,65,,,,17054.34,0
6543110,07:03:37,07:03:37,4987,66,,,,17280.4,0
6543110,07:04:20,07:04:20,4988,67,,,,17474.08,0
6543110,07:05:00,07:05:00,3344,68,,1,,17803.07,
6649020,14:57:00,14:57:00,10708,1,,,1,0,
6649020,14:57:18,14:57:18,2592,2,,,,402.53,0
6649020,14:57:32,14:57:32,2593,3,,,,625.04,0
6649020,14:58:00,14:58:00,10042,4,,,,952.62,
6649020,14:59:10,14:59:10,10234,5,,,,1113.95,0
6649020,15:00:57,15:00:57,2596,6,,,,1497.08,0
6649020,15:01:41,15:01:41,2597,7,,,,1620.88,0
6649020,15:02:40,15:02:40,9092,8,,,,1757.97,0
6649020,15:03:43,15:03:43,4421,9,,,,1925.08,0
6649020,15:04:42,15:04:42,4422,10,,,,2097.79,0
6649020,15:06:25,15:06:25,10771,11,,,,2490.28,0
6649020,15:07:24,15:07:24,630,12,,,,2727.29,0
6649020,15:08:42,15:08:42,631,13,,,,2932.12,0
6649020,15:10:00,15:10:00,632,14,,,,3183.16,
6649020,15:11:05,15:11:05,633,15,,,,3481.85,0
6649020,15:12:05,15:12:05,634,16,,,,3724.7,0
6649020,15:12:46,15:12:46,635,17,,,,3931.13,0
6649020,15:13:46,15:13:46,636,18,,,,4188.05,0
6649020,15:14:38,15:14:38,637,19,,,,4398.98,0
6649020,15:15:05,15:15:05,638,20,,,,4529.38,0
6649020,15:16:24,15:16:24,639,21,,,,4918.55,0
6649020,15:17:08,15:17:08,640,22,,,,5104.37,0
6649020,15:18:00,15:18:00,10747,23,,,,5365.7,
6649020,15:19:03,15:19:03,642,24,,,,5677.39,0
6649020,15:20:02,15:20:02,643,25,,,,6005.78,0
6649020,15:20:50,15:20:50,644,26,,,,6240.2,0
6649020,15:21:36,15:21:36,645,27,,,,6475.84,0
6649020,15:22:11,15:22:11,8413,28,,,,6658.28,0
6649020,15:23:00,15:23:00,647,29,,,,6844.93,
6649020,15:24:12,15:24:12,648,30,,,,7187.23,0
6649020,15:25:11,15:25:11,649,31,,,,7469.73,0
6649020,15:25:53,15:25:53,650,32,,,,7683,0
6649020,15:28:13,15:28:13,9607,33,,,,8209.73,0
6649020,15:30:12,15:30:12,4978,34,,,,8658.34,0
6649020,15:31:06,15:31:06,4979,35,,,,8919.83,0
6649020,15:32:11,15:32:11,4980,36,,,,9251.69,0
6649020,15:32:49,15:32:49,4981,37,,,,9439.98,0
6649020,15:33:33,15:33:33,4982,38,,,,9630.93,0
6649020,15:34:36,15:34:36,2428,39,,,,9916.08,0
6649020,15:35:25,15:35:25,2429,40,,,,10137.57,0
6649020,15:36:09,15:36:09,2430,41,,,,10404.48,0
6649020,15:37:06,15:37:06,2431,42,,,,10656.38,0
6649020,15:37:29,15:37:29,2432,43,,,,10769.11,0
6649020,15:38:05,15:38:05,9934,44,,,,10932.4,0
6649020,15:39:00,15:39:00,2129,45,,,,11114.28,
6649020,15:39:46,15:39:46,2130,46,,,,11330.22,0
6649020,15:40:41,15:40:41,2131,47,,,,11590.11,0
6649020,15:41:42,15:41:42,2132,48,,,,11820.07,0
6649020,15:42:09,15:42:09,2133,49,,,,11947.53,0
6649020,15:42:46,15:42:46,2134,50,,,,12121.11,0
6649020,15:43:07,15:43:07,160,51,,,,12195.04,0
6649020,15:47:00,15:47:00,10160,52,,,,13292.71,
6649020,15:49:52,15:49:52,162,53,,,,14334.22,0
6649020,15:50:22,15:50:22,163,54,,,,14522.34,0
6649020,15:51:02,15:51:02,164,55,,,,14759.38,0
6649020,15:51:37,15:51:37,165,56,,,,14951.14,0
6649020,15:52:18,15:52:18,166,57,,,,15163.22,0
6649020,15:52:44,15:52:44,167,58,,,,15297.16,0
6649020,15:53:52,15:53:52,168,59,,,,15644.47,0
6649020,15:54:22,15:54:22,169,60,,,,15846.16,0
6649020,15:55:00,15:55:00,170,61,,,,16046.65,0
6649020,15:55:52,15:55:52,4983,62,,,,16401.84,0
6649020,15:56:46,15:56:46,4984,63,,,,16647.81,0
6649020,15:57:30,15:57:30,4985,64,,,,16829.44,0
6649020,15:58:12,15:58:12,4986,65,,,,17054.34,0
6649020,15:59:15,15:59:15,4987,66,,,,17280.4,0
6649020,16:00:09,16:00:09,4988,67,,,,17474.08,0
6649020,16:01:00,16:01:00,3344,68,,1,,17803.07,
6649030,14:57:00,14:57:00,10708,1,,,1,0,
6649030,14:57:18,14:57:18,2592,2,,,,402.53,0
6649030,14:57:32,14:57:32,2593,3,,,,625.04,0
6649030,14:58:00,14:58:00,10042,4,,,,952.62,
6649030,14:59:10,14:59:10,10234,5,,,,1113.95,0
6649030,15:00:57,15:00:57,2596,6,,,,1497.08,0
6649030,15:01:41,15:01:41,2597,7,,,,1620.88,0
6649030,15:02:40,15:02:40,9092,8,,,,1757.97,0
6649030,15:03:43,15:03:43,4421,9,,,,1925.08,0
6649030,15:04:42,15:04:42,4422,10,,,,2097.79,0
6649030,15:06:25,15:06:25,10771,11,,,,2490.28,0
6649030,15:07:24,15:07:24,630,12,,,,2727.29,0
6649030,15:08:42,15:08:42,631,13,,,,2932.12,0
6649030,15:10:00,15:10:00,632,14,,,,3183.16,
6649030,15:11:05,15:11:05,633,15,,,,3481.85,0
6649030,15:12:05,15:12:05,634,16,,,,3724.7,0
6649030,15:12:46,15:12:46,635,17,,,,3931.13,0
6649030,15:13:46,15:13:46,636,18,,,,4188.05,0
6649030,15:14:38,15:14:38,637,19,,,,4398.98,0
6649030,15:15:05,15:15:05,638,20,,,,4529.38,0
6649030,15:16:24,15:16:24,639,21,,,,4918.55,0
6649030,15:17:08,15:17:08,640,22,,,,5104.37,0
6649030,15:18:00,15:18:00,10747,23,,,,5365.7,
6649030,15:19:03,15:19:03,642,24,,,,5677.39,0
6649030,15:20:02,15:20:02,643,25,,,,6005.78,0
6649030,15:20:50,15:20:50,644,26,,,,6240.2,0
6649030,15:21:36,15:21:36,645,27,,,,6475.84,0
6649030,15:22:11,15:22:11,8413,28,,,,6658.28,0
6649030,15:23:00,15:23:00,647,29,,,,6844.93,
6649030,15:24:12,15:24:12,648,30,,,,7187.23,0
6649030,15:25:11,15:25:11,649,31,,,,7469.73,0
6649030,15:25:53,15:25:53,650,32,,,,7683,0
6649030,15:28:13,15:28:13,9607,33,,,,8209.73,0
6649030,15:30:12,15:30:12,4978,34,,,,8658.34,0
6649030,15:31:06,15:31:06,4979,35,,,,8919.83,0
6649030,15:32:11,15:32:11,4980,36,,,,9251.69,0
6649030,15:32:49,15:32:49,4981,37,,,,9439.98,0
6649030,15:33:33,15:33:33,4982,38,,,,9630.93,0
6649030,15:34:36,15:34:36,2428,39,,,,9916.08,0
6649030,15:35:25,15:35:25,2429,40,,,,10137.57,0
6649030,15:36:09,15:36:09,2430,41,,,,10404.48,0
6649030,15:37:06,15:37:06,2431,42,,,,10656.38,0
6649030,15:37:29,15:37:29,2432,43,,,,10769.11,0
6649030,15:38:05,15:38:05,9934,44,,,,10932.4,0
6649030,15:39:00,15:39:00,2129,45,,,,11114.28,
6649030,15:39:46,15:39:46,2130,46,,,,11330.22,0
6649030,15:40:41,15:40:41,2131,47,,,,11590.11,0
6649030,15:41:42,15:41:42,2132,48,,,,11820.07,0
6649030,15:42:09,15:42:09,2133,49,,,,11947.53,0
6649030,15:42:46,15:42:46,2134,50,,,,12121.11,0
6649030,15:43:07,15:43:07,160,51,,,,12195.04,0
6649030,15:47:00,15:47:00,10160,52,,,,13292.71,
6649030,15:49:52,15:49:52,162,53,,,,14334.22,0
6649030,15:50:22,15:50:22,163,54,,,,14522.34,0
6649030,15:51:02,15:51:02,164,55,,,,14759.38,0
6649030,15:51:37,15:51:37,165,56,,,,14951.14,0
6649030,15:52:18,15:52:18,166,57,,,,15163.22,0
6649030,15:52:44,15:52:44,167,58,,,,15297.16,0
6649030,15:53:52,15:53:52,168,59,,,,15644.47,0
6649030,15:54:22,15:54:22,169,60,,,,15846.16,0
6649030,15:55:00,15:55:00,170,61,,,,16046.65,0
6649030,15:55:52,15:55:52,4983,62,,,,16401.84,0
6649030,15:56:46,15:56:46,4984,63,,,,16647.81,0
6649030,15:57:30,15:57:30,4985,64,,,,16829.44,0
6649030,15:58:12,15:58:12,4986,65,,,,17054.34,0
6649030,15:59:15,15:59:15,4987,66,,,,17280.4,0
6649030,16:00:09,16:00:09,4988,67,,,,17474.08,0
6649030,16:01:00,16:01:00,3344,68,,1,,17803.07,
6649040,14:57:00,14:57:00,10708,1,,,1,0,
6649040,14:57:18,14:57:18,2592,2,,,,402.53,0
6649040,14:57:32,14:57:32,2593,3,,,,625.04,0
6649040,14:58:00,14:58:00,10042,4,,,,952.62,
6649040,14:59:10,14:59:10,10234,5,,,,1113.95,0
6649040,15:00:57,15:00:57,2596,6,,,,1497.08,0
6649040,15:01:41,15:01:41,2597,7,,,,1620.88,0
6649040,15:02:40,15:02:40,9092,8,,,,1757.97,0
6649040,15:03:43,15:03:43,4421,9,,,,1925.08,0
6649040,15:04:42,15:04:42,4422,10,,,,2097.79,0
6649040,15:06:25,15:06:25,10771,11,,,,2490.28,0
6649040,15:07:24,15:07:24,630,12,,,,2727.29,0
6649040,15:08:42,15:08:42,631,13,,,,2932.12,0
6649040,15:10:00,15:10:00,632,14,,,,3183.16,
6649040,15:11:05,15:11:05,633,15,,,,3481.85,0
6649040,15:12:05,15:12:05,634,16,,,,3724.7,0
6649040,15:12:46,15:12:46,635,17,,,,3931.13,0
6649040,15:13:46,15:13:46,636,18,,,,4188.05,0
6649040,15:14:38,15:14:38,637,19,,,,4398.98,0
6649040,15:15:05,15:15:05,638,20,,,,4529.38,0
6649040,15:16:24,15:16:24,639,21,,,,4918.55,0
6649040,15:17:08,15:17:08,640,22,,,,5104.37,0
6649040,15:18:00,15:18:00,10747,23,,,,5365.7,
6649040,15:19:03,15:19:03,642,24,,,,5677.39,0
6649040,15:20:02,15:20:02,643,25,,,,6005.78,0
6649040,15:20:50,15:20:50,644,26,,,,6240.2,0
6649040,15:21:36,15:21:36,645,27,,,,6475.84,0
6649040,15:22:11,15:22:11,8413,28,,,,6658.28,0
6649040,15:23:00,15:23:00,647,29,,,,6844.93,
6649040,15:24:12,15:24:12,648,30,,,,7187.23,0
6649040,15:25:11,15:25:11,649,31,,,,7469.73,0
6649040,15:25:53,15:25:53,650,32,,,,7683,0
6649040,15:28:13,15:28:13,9607,33,,,,8209.73,0
6649040,15:30:12,15:30:12,4978,34,,,,8658.34,0
6649040,15:31:06,15:31:06,4979,35,,,,8919.83,0
6649040,15:32:11,15:32:11,4980,36,,,,9251.69,0
6649040,15:32:49,15:32:49,4981,37,,,,9439.98,0
6649040,15:33:33,15:33:33,4982,38,,,,9630.93,0
6649040,15:34:36,15:34:36,2428,39,,,,9916.08,0
6649040,15:35:25,15:35:25,2429,40,,,,10137.57,0
6649040,15:36:09,15:36:09,2430,41,,,,10404.48,0
6649040,15:37:06,15:37:06,2431,42,,,,10656.38,0
6649040,15:37:29,15:37:29,2432,43,,,,10769.11,0
6649040,15:38:05,15:38:05,9934,44,,,,10932.4,0
6649040,15:39:00,15:39:00,2129,45,,,,11114.28,
6649040,15:39:46,15:39:46,2130,46,,,,11330.22,0
6649040,15:40:41,15:40:41,2131,47,,,,11590.11,0
6649040,15:41:42,15:41:42,2132,48,,,,11820.07,0
6649040,15:42:09,15:42:09,2133,49,,,,11947.53,0
6649040,15:42:46,15:42:46,2134,50,,,,12121.11,0
6649040,15:43:07,15:43:07,160,51,,,,12195.04,0
6649040,15:47:00,15:47:00,10160,52,,,,13292.71,
6649040,15:49:52,15:49:52,162,53,,,,14334.22,0
6649040,15:50:22,15:50:22,163,54,,,,14522.34,0
6649040,15:51:02,15:51:02,164,55,,,,14759.38,0
6649040,15:51:37,15:51:37,165,56,,,,14951.14,0
6649040,15:52:18,15:52:18,166,57,,,,15163.22,0
6649040,15:52:44,15:52:44,167,58,,,,15297.16,0
6649040,15:53:52,15:53:52,168,59,,,,15644.47,0
6649040,15:54:22,15:54:22,169,60,,,,15846.16,0
6649040,15:55:00,15:55:00,170,61,,,,16046.65,0
6649040,15:55:52,15:55:52,4983,62,,,,16401.84,0
6649040,15:56:46,15:56:46,4984,63,,,,16647.81,0
6649040,15:57:30,15:57:30,4985,64,,,,16829.44,0
6649040,15:58:12,15:58:12,4986,65,,,,17054.34,0
6649040,15:59:15,15:59:15,4987,66,,,,17280.4,0
6649040,16:00:09,16:00:09,4988,67,,,,17474.08,0
6649040,16:01:00,16:01:00,3344,68,,1,,17803.07,
6649050,14:57:00,14:57:00,10708,1,,,1,0,
6649050,14:57:18,14:57:18,2592,2,,,,402.53,0
6649050,14:57:32,14:57:32,2593,3,,,,625.04,0
6649050,14:58:00,14:58:00,10042,4,,,,952.62,
6649050,14:59:10,14:59:10,10234,5,,,,1113.95,0
6649050,15:00:57,15:00:57,2596,6,,,,1497.08,0
6649050,15:01:41,15:01:41,2597,7,,,,1620.88,0
6649050,15:02:40,15:02:40,9092,8,,,,1757.97,0
6649050,15:03:43,15:03:43,4421,9,,,,1925.08,0
6649050,15:04:42,15:04:42,4422,10,,,,2097.79,0
6649050,15:06:25,15:06:25,10771,11,,,,2490.28,0
6649050,15:07:24,15:07:24,630,12,,,,2727.29,0
6649050,15:08:42,15:08:42,631,13,,,,2932.12,0
6649050,15:10:00,15:10:00,632,14,,,,3183.16,
6649050,15:11:05,15:11:05,633,15,,,,3481.85,0
6649050,15:12:05,15:12:05,634,16,,,,3724.7,0
6649050,15:12:46,15:12:46,635,17,,,,3931.13,0
6649050,15:13:46,15:13:46,636,18,,,,4188.05,0
6649050,15:14:38,15:14:38,637,19,,,,4398.98,0
6649050,15:15:05,15:15:05,638,20,,,,4529.38,0
6649050,15:16:24,15:16:24,639,21,,,,4918.55,0
6649050,15:17:08,15:17:08,640,22,,,,5104.37,0
6649050,15:18:00,15:18:00,10747,23,,,,5365.7,
6649050,15:19:03,15:19:03,642,24,,,,5677.39,0
6649050,15:20:02,15:20:02,643,25,,,,6005.78,0
6649050,15:20:50,15:20:50,644,26,,,,6240.2,0
6649050,15:21:36,15:21:36,645,27,,,,6475.84,0
6649050,15:22:11,15:22:11,8413,28,,,,6658.28,0
6649050,15:23:00,15:23:00,647,29,,,,6844.93,
6649050,15:24:12,15:24:12,648,30,,,,7187.23,0
6649050,15:25:11,15:25:11,649,31,,,,7469.73,0
6649050,15:25:53,15:25:53,650,32,,,,7683,0
6649050,15:28:13,15:28:13,9607,33,,,,8209.73,0
6649050,15:30:12,15:30:12,4978,34,,,,8658.34,0
6649050,15:31:06,15:31:06,4979,35,,,,8919.83,0
6649050,15:32:11,15:32:11,4980,36,,,,9251.69,0
6649050,15:32:49,15:32:49,4981,37,,,,9439.98,0
6649050,15:33:33,15:33:33,4982,38,,,,9630.93,0
6649050,15:34:36,15:34:36,2428,39,,,,9916.08,0
6649050,15:35:25,15:35:25,2429,40,,,,10137.57,0
6649050,15:36:09,15:36:09,2430,41,,,,10404.48,0
6649050,15:37:06,15:37:06,2431,42,,,,10656.38,0
6649050,15:37:29,15:37:29,2432,43,,,,10769.11,0
6649050,15:38:05,15:38:05,9934,44,,,,10932.4,0
6649050,15:39:00,15:39:00,2129,45,,,,11114.28,
6649050,15:39:46,15:39:46,2130,46,,,,11330.22,0
6649050,15:40:41,15:40:41,2131,47,,,,11590.11,0
6649050,15:41:42,15:41:42,2132,48,,,,11820.07,0
6649050,15:42:09,15:42:09,2133,49,,,,11947.53,0
6649050,15:42:46,15:42:46,2134,50,,,,12121.11,0
6649050,15:43:07,15:43:07,160,51,,,,12195.04,0
6649050,15:47:00,15:47:00,10160,52,,,,13292.71,
6649050,15:49:52,15:49:52,162,53,,,,14334.22,0
6649050,15:50:22,15:50:22,163,54,,,,14522.34,0
6649050,15:51:02,15:51:02,164,55,,,,14759.38,0
6649050,15:51:37,15:51:37,165,56,,,,14951.14,0
6649050,15:52:18,15:52:18,166,57,,,,15163.22,0
6649050,15:52:44,15:52:44,167,58,,,,15297.16,0
6649050,15:53:52,15:53:52,168,59,,,,15644.47,0
6649050,15:54:22,15:54:22,169,60,,,,15846.16,0
6649050,15:55:00,15:55:00,170,61,,,,16046.65,0
6649050,15:55:52,15:55:52,4983,62,,,,16401.84,0
6649050,15:56:46,15:56:46,4984,63,,,,16647.81,0
6649050,15:57:30,15:57:30,4985,64,,,,16829.44,0
6649050,15:58:12,15:58:12,4986,65,,,,17054.34,0
6649050,15:59:15,15:59:15,4987,66,,,,17280.4,0
6649050,16:00:09,16:00:09,4988,67,,,,17474.08,0
6649050,16:01:00,16:01:00,3344,68,,1,,17803.07,
6649060,14:57:00,14:57:00,10708,1,,,1,0,
6649060,14:57:18,14:57:18,2592,2,,,,402.53,0
6649060,14:57:32,14:57:32,2593,3,,,,625.04,0
6649060,14:58:00,14:58:00,10042,4,,,,952.62,
6649060,14:59:10,14:59:10,10234,5,,,,1113.95,0
6649060,15:00:57,15:00:57,2596,6,,,,1497.08,0
6649060,15:01:41,15:01:41,2597,7,,,,1620.88,0
6649060,15:02:40,15:02:40,9092,8,,,,1757.97,0
6649060,15:03:43,15:03:43,4421,9,,,,1925.08,0
6649060,15:04:42,15:04:42,4422,10,,,,2097.79,0
6649060,15:06:25,15:06:25,10771,11,,,,2490.28,0
6649060,15:07:24,15:07:24,630,12,,,,2727.29,0
6649060,15:08:42,15:08:42,631,13,,,,2932.12,0
6649060,15:10:00,15:10:00,632,14,,,,3183.16,
6649060,15:11:05,15:11:05,633,15,,,,3481.85,0
6649060,15:12:05,15:12:05,634,16,,,,3724.7,0
6649060,15:12:46,15:12:46,635,17,,,,3931.13,0
6649060,15:13:46,15:13:46,636,18,,,,4188.05,0
6649060,15:14:38,15:14:38,637,19,,,,4398.98,0
6649060,15:15:05,15:15:05,638,20,,,,4529.38,0
6649060,15:16:24,15:16:24,639,21,,,,4918.55,0
6649060,15:17:08,15:17:08,640,22,,,,5104.37,0
6649060,15:18:00,15:18:00,10747,23,,,,5365.7,
6649060,15:19:03,15:19:03,642,24,,,,5677.39,0
6649060,15:20:02,15:20:02,643,25,,,,6005.78,0
6649060,15:20:50,15:20:50,644,26,,,,6240.2,0
6649060,15:21:36,15:21:36,645,27,,,,6475.84,0
6649060,15:22:11,15:22:11,8413,28,,,,6658.28,0
6649060,15:23:00,15:23:00,647,29,,,,6844.93,
6649060,15:24:12,15:24:12,648,30,,,,7187.23,0
6649060,15:25:11,15:25:11,649,31,,,,7469.73,0
6649060,15:25:53,15:25:53,650,32,,,,7683,0
6649060,15:28:13,15:28:13,9607,33,,,,8209.73,0
6649060,15:30:12,15:30:12,4978,34,,,,8658.34,0
6649060,15:31:06,15:31:06,4979,35,,,,8919.83,0
6649060,15:32:11,15:32:11,4980,36,,,,9251.69,0
6649060,15:32:49,15:32:49,4981,37,,,,9439.98,0
6649060,15:33:33,15:33:33,4982,38,,,,9630.93,0
6649060,15:34:36,15:34:36,2428,39,,,,9916.08,0
6649060,15:35:25,15:35:25,2429,40,,,,10137.57,0
6649060,15:36:09,15:36:09,2430,41,,,,10404.48,0
6649060,15:37:06,15:37:06,2431,42,,,,10656.38,0
6649060,15:37:29,15:37:29,2432,43,,,,10769.11,0
6649060,15:38:05,15:38:05,9934,44,,,,10932.4,0
6649060,15:39:00,15:39:00,2129,45,,,,11114.28,
6649060,15:39:46,15:39:46,2130,46,,,,11330.22,0
6649060,15:40:41,15:40:41,2131,47,,,,11590.11,0
6649060,15:41:42,15:41:42,2132,48,,,,11820.07,0
6649060,15:42:09,15:42:09,2133,49,,,,11947.53,0
6649060,15:42:46,15:42:46,2134,50,,,,12121.11,0
6649060,15:43:07,15:43:07,160,51,,,,12195.04,0
6649060,15:47:00,15:47:00,10160,52,,,,13292.71,
6649060,15:49:52,15:49:52,162,53,,,,14334.22,0
6649060,15:50:22,15:50:22,163,54,,,,14522.34,0
6649060,15:51:02,15:51:02,164,55,,,,14759.38,0
6649060,15:51:37,15:51:37,165,56,,,,14951.14,0
6649060,15:52:18,15:52:18,166,57,,,,15163.22,0
6649060,15:52:44,15:52:44,167,58,,,,15297.16,0
6649060,15:53:52,15:53:52,168,59,,,,15644.47,0
6649060,15:54:22,15:54:22,169,60,,,,15846.16,0
6649060,15:55:00,15:55:00,170,61,,,,16046.65,0
6649060,15:55:52,15:55:52,4983,62,,,,16401.84,0
6649060,15:56:46,15:56:46,4984,63,,,,16647.81,0
6649060,15:57:30,15:57:30,4985,64,,,,16829.44,0
6649060,15:58:12,15:58:12,4986,65,,,,17054.34,0
6649060,15:59:15,15:59:15,4987,66,,,,17280.4,0
6649060,16:00:09,16:00:09,4988,67,,,,17474.08,0
6649060,16:01:00,16:01:00,3344,68,,1,,17803.07,
6649090,14:57:00,14:57:00,10708,1,,,1,0,
6649090,14:57:18,14:57:18,2592,2,,,,402.53,0
6649090,14:57:32,14:57:32,2593,3,,,,625.04,0
6649090,14:58:00,14:58:00,10042,4,,,,952.62,
6649090,14:59:10,14:59:10,10234,5,,,,1113.95,0
6649090,15:00:57,15:00:57,2596,6,,,,1497.08,0
6649090,15:01:41,15:01:41,2597,7,,,,1620.88,0
6649090,15:02:40,15:02:40,9092,8,,,,1757.97,0
6649090,15:03:43,15:03:43,4421,9,,,,1925.08,0
6649090,15:04:42,15:04:42,4422,10,,,,2097.79,0
6649090,15:06:25,15:06:25,10771,11,,,,2490.28,0
6649090,15:07:24,15:07:24,630,12,,,,2727.29,0
6649090,15:08:42,15:08:42,631,13,,,,2932.12,0
6649090,15:10:00,15:10:00,632,14,,,,3183.16,
6649090,15:11:05,15:11:05,633,15,,,,3481.85,0
6649090,15:12:05,15:12:05,634,16,,,,3724.7,0
6649090,15:12:46,15:12:46,635,17,,,,3931.13,0
6649090,15:13:46,15:13:46,636,18,,,,4188.05,0
6649090,15:14:38,15:14:38,637,19,,,,4398.98,0
6649090,15:15:05,15:15:05,638,20,,,,4529.38,0
6649090,15:16:24,15:16:24,639,21,,,,4918.55,0
6649090,15:17:08,15:17:08,640,22,,,,5104.37,0
6649090,15:18:00,15:18:00,10747,23,,,,5365.7,
6649090,15:19:03,15:19:03,642,24,,,,5677.39,0
6649090,15:20:02,15:20:02,643,25,,,,6005.78,0
6649090,15:20:50,15:20:50,644,26,,,,6240.2,0
6649090,15:21:36,15:21:36,645,27,,,,6475.84,0
6649090,15:22:11,15:22:11,8413,28,,,,6658.28,0
6649090,15:23:00,15:23:00,647,29,,,,6844.93,
6649090,15:24:12,15:24:12,648,30,,,,7187.23,0
6649090,15:25:11,15:25:11,649,31,,,,7469.73,0
6649090,15:25:53,15:25:53,650,32,,,,7683,0
6649090,15:28:13,15:28:13,9607,33,,,,8209.73,0
6649090,15:30:12,15:30:12,4978,34,,,,8658.34,0
6649090,15:31:06,15:31:06,4979,35,,,,8919.83,0
6649090,15:32:11,15:32:11,4980,36,,,,9251.69,0
6649090,15:32:49,15:32:49,4981,37,,,,9439.98,0
6649090,15:33:33,15:33:33,4982,38,,,,9630.93,0
6649090,15:34:36,15:34:36,2428,39,,,,9916.08,0
6649090,15:35:25,15:35:25,2429,40,,,,10137.57,0
6649090,15:36:09,15:36:09,2430,41,,,,10404.48,0
6649090,15:37:06,15:37:06,2431,42,,,,10656.38,0
6649090,15:37:29,15:37:29,2432,43,,,,10769.11,0
6649090,15:38:05,15:38:05,9934,44,,,,10932.4,0
6649090,15:39:00,15:39:00,2129,45,,,,11114.28,
6649090,15:39:46,15:39:46,2130,46,,,,11330.22,0
6649090,15:40:41,15:40:41,2131,47,,,,11590.11,0
6649090,15:41:42,15:41:42,2132,48,,,,11820.07,0
6649090,15:42:09,15:42:09,2133,49,,,,11947.53,0
6649090,15:42:46,15:42:46,2134,50,,,,12121.11,0
6649090,15:43:07,15:43:07,160,51,,,,12195.04,0
6649090,15:47:00,15:47:00,10160,52,,,,13292.71,
6649090,15:49:52,15:49:52,162,53,,,,14334.22,0
6649090,15:50:22,15:50:22,163,54,,,,14522.34,0
6649090,15:51:02,15:51:02,164,55,,,,14759.38,0
6649090,15:51:37,15:51:37,165,56,,,,14951.14,0
6649090,15:52:18,15:52:18,166,57,,,,15163.22,0
6649090,15:52:44,15:52:44,167,58,,,,15297.16,0
6649090,15:53:52,15:53:52,168,59,,,,15644.47,0
6649090,15:54:22,15:54:22,169,60,,,,15846.16,0
6649090,15:55:00,15:55:00,170,61,,,,16046.65,0
6649090,15:55:52,15:55:52,4983,62,,,,16401.84,0
6649090,15:56:46,15:56:46,4984,63,,,,16647.81,0
6649090,15:57:30,15:57:30,4985,64,,,,16829.44,0
6649090,15:58:12,15:58:12,4986,65,,,,17054.34,0
6649090,15:59:15,15:59:15,4987,66,,,,17280.4,0
6649090,16:00:09,16:00:09,4988,67,,,,17474.08,0
6649090,16:01:00,16:01:00,3344,68,,1,,17803.07,
6649100,14:57:00,14:57:00,10708,1,,,1,0,
6649100,14:57:18,14:57:18,2592,2,,,,402.53,0
6649100,14:57:32,14:57:32,2593,3,,,,625.04,0
6649100,14:58:00,14:58:00,10042,4,,,,952.62,
6649100,14:59:10,14:59:10,10234,5,,,,1113.95,0
6649100,15:00:57,15:00:57,2596,6,,,,1497.08,0
6649100,15:01:41,15:01:41,2597,7,,,,1620.88,0
6649100,15:02:40,15:02:40,9092,8,,,,1757.97,0
6649100,15:03:43,15:03:43,4421,9,,,,1925.08,0
6649100,15:04:42,15:04:42,4422,10,,,,2097.79,0
6649100,15:06:25,15:06:25,10771,11,,,,2490.28,0
6649100,15:07:24,15:07:24,630,12,,,,2727.29,0
6649100,15:08:42,15:08:42,631,13,,,,2932.12,0
6649100,15:10:00,15:10:00,632,14,,,,3183.16,
6649100,15:11:05,15:11:05,633,15,,,,3481.85,0
6649100,15:12:05,15:12:05,634,16,,,,3724.7,0
6649100,15:12:46,15:12:46,635,17,,,,3931.13,0
6649100,15:13:46,15:13:46,636,18,,,,4188.05,0
6649100,15:14:38,15:14:38,637,19,,,,4398.98,0
6649100,15:15:05,15:15:05,638,20,,,,4529.38,0
6649100,15:16:24,15:16:24,639,21,,,,4918.55,0
6649100,15:17:08,15:17:08,640,22,,,,5104.37,0
6649100,15:18:00,15:18:00,10747,23,,,,5365.7,
6649100,15:19:03,15:19:03,642,24,,,,5677.39,0
6649100,15:20:02,15:20:02,643,25,,,,6005.78,0
6649100,15:20:50,15:20:50,644,26,,,,6240.2,0
6649100,15:21:36,15:21:36,645,27,,,,6475.84,0
6649100,15:22:11,15:22:11,8413,28,,,,6658.28,0
6649100,15:23:00,15:23:00,647,29,,,,6844.93,
6649100,15:24:12,15:24:12,648,30,,,,7187.23,0
6649100,15:25:11,15:25:11,649,31,,,,7469.73,0
6649100,15:25:53,15:25:53,650,32,,,,7683,0
6649100,15:28:13,15:28:13,9607,33,,,,8209.73,0
6649100,15:30:12,15:30:12,4978,34,,,,8658.34,0
6649100,15:31:06,15:31:06,4979,35,,,,8919.83,0
6649100,15:32:11,15:32:11,4980,36,,,,9251.69,0
6649100,15:32:49,15:32:49,4981,37,,,,9439.98,0
6649100,15:33:33,15:33:33,4982,38,,,,9630.93,0
6649100,15:34:36,15:34:36,2428,39,,,,9916.08,0
6649100,15:35:25,15:35:25,2429,40,,,,10137.57,0
6649100,15:36:09,15:36:09,2430,41,,,,10404.48,0
6649100,15:37:06,15:37:06,2431,42,,,,10656.38,0
6649100,15:37:29,15:37:29,2432,43,,,,10769.11,0
6649100,15:38:05,15:38:05,9934,44,,,,10932.4,0
6649100,15:39:00,15:39:00,2129,45,,,,11114.28,
6649100,15:39:46,15:39:46,2130,46,,,,11330.22,0
6649100,15:40:41,15:40:41,2131,47,,,,11590.11,0
6649100,15:41:42,15:41:42,2132,48,,,,11820.07,0
6649100,15:42:09,15:42:09,2133,49,,,,11947.53,0
6649100,15:42:46,15:42:46,2134,50,,,,12121.11,0
6649100,15:43:07,15:43:07,160,51,,,,12195.04,0
6649100,15:47:00,15:47:00,10160,52,,,,13292.71,
6649100,15:49:52,15:49:52,162,53,,,,14334.22,0
6649100,15:50:22,15:50:22,163,54,,,,14522.34,0
6649100,15:51:02,15:51:02,164,55,,,,14759.38,0
6649100,15:51:37,15:51:37,165,56,,,,14951.14,0
6649100,15:52:18,15:52:18,166,57,,,,15163.22,0
6649100,15:52:44,15:52:44,167,58,,,,15297.16,0
6649100,15:53:52,15:53:52,168,59,,,,15644.47,0
6649100,15:54:22,15:54:22,169,60,,,,15846.16,0
6649100,15:55:00,15:55:00,170,61,,,,16046.65,0
6649100,15:55:52,15:55:52,4983,62,,,,16401.84,0
6649100,15:56:46,15:56:46,4984,63,,,,16647.81,0
6649100,15:57:30,15:57:30,4985,64,,,,16829.44,0
6649100,15:58:12,15:58:12,4986,65,,,,17054.34,0
6649100,15:59:15,15:59:15,4987,66,,,,17280.4,0
6649100,16:00:09,16:00:09,4988,67,,,,17474.08,0
6649100,16:01:00,16:01:00,3344,68,,1,,17803.07,
6649110,14:57:00,14:57:00,10708,1,,,1,0,
6649110,14:57:18,14:57:18,2592,2,,,,402.53,0
6649110,14:57:32,14:57:32,2593,3,,,,625.04,0
6649110,14:58:00,14:58:00,10042,4,,,,952.62,
6649110,14:59:10,14:59:10,10234,5,,,,1113.95,0
6649110,15:00:57,15:00:57,2596,6,,,,1497.08,0
6649110,15:01:41,15:01:41,2597,7,,,,1620.88,0
6649110,15:02:40,15:02:40,9092,8,,,,1757.97,0
6649110,15:03:43,15:03:43,4421,9,,,,1925.08,0
6649110,15:04:42,15:04:42,4422,10,,,,2097.79,0
6649110,15:06:25,15:06:25,10771,11,,,,2490.28,0
6649110,15:07:24,15:07:24,630,12,,,,2727.29,0
6649110,15:08:42,15:08:42,631,13,,,,2932.12,0
6649110,15:10:00,15:10:00,632,14,,,,3183.16,
6649110,15:11:05,15:11:05,633,15,,,,3481.85,0
6649110,15:12:05,15:12:05,634,16,,,,3724.7,0
6649110,15:12:46,15:12:46,635,17,,,,3931.13,0
6649110,15:13:46,15:13:46,636,18,,,,4188.05,0
6649110,15:14:38,15:14:38,637,19,,,,4398.98,0
6649110,15:15:05,15:15:05,638,20,,,,4529.38,0
6649110,15:16:24,15:16:24,639,21,,,,4918.55,0
6649110,15:17:08,15:17:08,640,22,,,,5104.37,0
6649110,15:18:00,15:18:00,10747,23,,,,5365.7,
6649110,15:19:03,15:19:03,642,24,,,,5677.39,0
6649110,15:20:02,15:20:02,643,25,,,,6005.78,0
6649110,15:20:50,15:20:50,644,26,,,,6240.2,0
6649110,15:21:36,15:21:36,645,27,,,,6475.84,0
6649110,15:22:11,15:22:11,8413,28,,,,6658.28,0
6649110,15:23:00,15:23:00,647,29,,,,6844.93,
6649110,15:24:12,15:24:12,648,30,,,,7187.23,0
6649110,15:25:11,15:25:11,649,31,,,,7469.73,0
6649110,15:25:53,15:25:53,650,32,,,,7683,0
6649110,15:28:13,15:28:13,9607,33,,,,8209.73,0
6649110,15:30:12,15:30:12,4978,34,,,,8658.34,0
6649110,15:31:06,15:31:06,4979,35,,,,8919.83,0
6649110,15:32:11,15:32:11,4980,36,,,,9251.69,0
6649110,15:32:49,15:32:49,4981,37,,,,9439.98,0
6649110,15:33:33,15:33:33,4982,38,,,,9630.93,0
6649110,15:34:36,15:34:36,2428,39,,,,9916.08,0
6649110,15:35:25,15:35:25,2429,40,,,,10137.57,0
6649110,15:36:09,15:36:09,2430,41,,,,10404.48,0
6649110,15:37:06,15:37:06,2431,42,,,,10656.38,0
6649110,15:37:29,15:37:29,2432,43,,,,10769.11,0
6649110,15:38:05,15:38:05,9934,44,,,,10932.4,0
6649110,15:39:00,15:39:00,2129,45,,,,11114.28,
6649110,15:39:46,15:39:46,2130,46,,,,11330.22,0
6649110,15:40:41,15:40:41,2131,47,,,,11590.11,0
6649110,15:41:42,15:41:42,2132,48,,,,11820.07,0
6649110,15:42:09,15:42:09,2133,49,,,,11947.53,0
6649110,15:42:46,15:42:46,2134,50,,,,12121.11,0
6649110,15:43:07,15:43:07,160,51,,,,12195.04,0
6649110,15:47:00,15:47:00,10160,52,,,,13292.71,
6649110,15:49:52,15:49:52,162,53,,,,14334.22,0
6649110,15:50:22,15:50:22,163,54,,,,14522.34,0
6649110,15:51:02,15:51:02,164,55,,,,14759.38,0
6649110,15:51:37,15:51:37,165,56,,,,14951.14,0
6649110,15:52:18,15:52:18,166,57,,,,15163.22,0
6649110,15:52:44,15:52:44,167,58,,,,15297.16,0
6649110,15:53:52,15:53:52,168,59,,,,15644.47,0
6649110,15:54:22,15:54:22,169,60,,,,15846.16,0
6649110,15:55:00,15:55:00,170,61,,,,16046.65,0
6649110,15:55:52,15:55:52,4983,62,,,,16401.84,0
6649110,15:56:46,15:56:46,4984,63,,,,16647.81,0
6649110,15:57:30,15:57:30,4985,64,,,,16829.44,0
6649110,15:58:12,15:58:12,4986,65,,,,17054.34,0
6649110,15:59:15,15:59:15,4987,66,,,,17280.4,0
6649110,16:00:09,16:00:09,4988,67,,,,17474.08,0
6649110,16:01:00,16:01:00,3344,68,,1,,17803.07,
6704070,14:01:00,14:01:00,10708,1,,,1,0,
6704070,14:02:53,14:02:53,2592,2,,,,402.53,0
6704070,14:04:16,14:04:16,2593,3,,,,625.04,0
6704070,14:07:00,14:07:00,10042,4,,,,952.62,
6704070,14:07:58,14:07:58,10234,5,,,,1113.95,0
6704070,14:09:27,14:09:27,2596,6,,,,1497.08,0
6704070,14:10:04,14:10:04,2597,7,,,,1620.88,0
6704070,14:10:53,14:10:53,9092,8,,,,1757.97,0
6704070,14:11:46,14:11:46,4421,9,,,,1925.08,0
6704070,14:12:35,14:12:35,4422,10,,,,2097.79,0
6704070,14:14:01,14:14:01,10771,11,,,,2490.28,0
6704070,14:14:50,14:14:50,630,12,,,,2727.29,0
6704070,14:15:55,14:15:55,631,13,,,,2932.12,0
6704070,14:17:00,14:17:00,632,14,,,,3183.16,
6704070,14:17:57,14:17:57,633,15,,,,3481.85,0
6704070,14:18:49,14:18:49,634,16,,,,3724.7,0
6704070,14:19:25,14:19:25,635,17,,,,3931.13,0
6704070,14:20:18,14:20:18,636,18,,,,4188.05,0
6704070,14:21:03,14:21:03,637,19,,,,4398.98,0
6704070,14:21:27,14:21:27,638,20,,,,4529.38,0
6704070,14:22:36,14:22:36,639,21,,,,4918.55,0
6704070,14:23:14,14:23:14,640,22,,,,5104.37,0
6704070,14:24:00,14:24:00,10747,23,,,,5365.7,
6704070,14:24:38,14:24:38,642,24,,,,5677.39,0
6704070,14:25:13,14:25:13,643,25,,,,6005.78,0
6704070,14:25:42,14:25:42,644,26,,,,6240.2,0
6704070,14:26:09,14:26:09,645,27,,,,6475.84,0
6704070,14:26:31,14:26:31,8413,28,,,,6658.28,0
6704070,14:27:00,14:27:00,647,29,,,,6844.93,
6704070,14:27:54,14:27:54,648,30,,,,7187.23,0
6704070,14:28:38,14:28:38,649,31,,,,7469.73,0
6704070,14:29:10,14:29:10,650,32,,,,7683,0
6704070,14:30:54,14:30:54,9607,33,,,,8209.73,0
6704070,14:32:24,14:32:24,4978,34,,,,8658.34,0
6704070,14:33:04,14:33:04,4979,35,,,,8919.83,0
6704070,14:33:53,14:33:53,4980,36,,,,9251.69,0
6704070,14:34:22,14:34:22,4981,37,,,,9439.98,0
6704070,14:34:55,14:34:55,4982,38,,,,9630.93,0
6704070,14:35:42,14:35:42,2428,39,,,,9916.08,0
6704070,14:36:18,14:36:18,2429,40,,,,10137.57,0
6704070,14:36:51,14:36:51,2430,41,,,,10404.48,0
6704070,14:37:34,14:37:34,2431,42,,,,10656.38,0
6704070,14:37:52,14:37:52,2432,43,,,,10769.11,0
6704070,14:38:19,14:38:19,9934,44,,,,10932.4,0
6704070,14:39:00,14:39:00,2129,45,,,,11114.28,
6704070,14:39:40,14:39:40,2130,46,,,,11330.22,0
6704070,14:40:29,14:40:29,2131,47,,,,11590.11,0
6704070,14:41:22,14:41:22,2132,48,,,,11820.07,0
6704070,14:41:45,14:41:45,2133,49,,,,11947.53,0
6704070,14:42:18,14:42:18,2134,50,,,,12121.11,0
6704070,14:42:36,14:42:36,160,51,,,,12195.04,0
6704070,14:46:00,14:46:00,10160,52,,,,13292.71,
6704070,14:49:16,14:49:16,162,53,,,,14334.22,0
6704070,14:49:51,14:49:51,163,54,,,,14522.34,0
6704070,14:50:36,14:50:36,164,55,,,,14759.38,0
6704070,14:51:16,14:51:16,165,56,,,,14951.14,0
6704070,14:52:04,14:52:04,166,57,,,,15163.22,0
6704070,14:52:33,14:52:33,167,58,,,,15297.16,0
6704070,14:53:51,14:53:51,168,59,,,,15644.47,0
6704070,14:54:26,14:54:26,169,60,,,,15846.16,0
6704070,14:55:08,14:55:08,170,61,,,,16046.65,0
6704070,14:56:08,14:56:08,4983,62,,,,16401.84,0
6704070,14:57:10,14:57:10,4984,63,,,,16647.81,0
6704070,14:58:00,14:58:00,4985,64,,,,16829.44,0
6704070,14:58:48,14:58:48,4986,65,,,,17054.34,0
6704070,15:00:00,15:00:00,4987,66,,,,17280.4,0
6704070,15:01:02,15:01:02,4988,67,,,,17474.08,0
6704070,15:02:00,15:02:00,3344,68,,1,,17803.07,
6704120,14:01:00,14:01:00,10708,1,,,1,0,
6704120,14:02:53,14:02:53,2592,2,,,,402.53,0
6704120,14:04:16,14:04:16,2593,3,,,,625.04,0
6704120,14:07:00,14:07:00,10042,4,,,,952.62,
6704120,14:07:58,14:07:58,10234,5,,,,1113.95,0
6704120,14:09:27,14:09:27,2596,6,,,,1497.08,0
6704120,14:10:04,14:10:04,2597,7,,,,1620.88,0
6704120,14:10:53,14:10:53,9092,8,,,,1757.97,0
6704120,14:11:46,14:11:46,4421,9,,,,1925.08,0
6704120,14:12:35,14:12:35,4422,10,,,,2097.79,0
6704120,14:14:01,14:14:01,10771,11,,,,2490.28,0
6704120,14:14:50,14:14:50,630,12,,,,2727.29,0
6704120,14:15:55,14:15:55,631,13,,,,2932.12,0
6704120,14:17:00,14:17:00,632,14,,,,3183.16,
6704120,14:17:57,14:17:57,633,15,,,,3481.85,0
6704120,14:18:49,14:18:49,634,16,,,,3724.7,0
6704120,14:19:25,14:19:25,635,17,,,,3931.13,0
6704120,14:20:18,14:20:18,636,18,,,,4188.05,0
6704120,14:21:03,14:21:03,637,19,,,,4398.98,0
6704120,14:21:27,14:21:27,638,20,,,,4529.38,0
6704120,14:22:36,14:22:36,639,21,,,,4918.55,0
6704120,14:23:14,14:23:14,640,22,,,,5104.37,0
6704120,14:24:00,14:24:00,10747,23,,,,5365.7,
6704120,14:24:38,14:24:38,642,24,,,,5677.39,0
6704120,14:25:13,14:25:13,643,25,,,,6005.78,0
6704120,14:25:42,14:25:42,644,26,,,,6240.2,0
6704120,14:26:09,14:26:09,645,27,,,,6475.84,0
6704120,14:26:31,14:26:31,8413,28,,,,6658.28,0
6704120,14:27:00,14:27:00,647,29,,,,6844.93,
6704120,14:27:54,14:27:54,648,30,,,,7187.23,0
6704120,14:28:38,14:28:38,649,31,,,,7469.73,0
6704120,14:29:10,14:29:10,650,32,,,,7683,0
6704120,14:30:54,14:30:54,9607,33,,,,8209.73,0
6704120,14:32:24,14:32:24,4978,34,,,,8658.34,0
6704120,14:33:04,14:33:04,4979,35,,,,8919.83,0
6704120,14:33:53,14:33:53,4980,36,,,,9251.69,0
6704120,14:34:22,14:34:22,4981,37,,,,9439.98,0
6704120,14:34:55,14:34:55,4982,38,,,,9630.93,0
6704120,14:35:42,14:35:42,2428,39,,,,9916.08,0
6704120,14:36:18,14:36:18,2429,40,,,,10137.57,0
6704120,14:36:51,14:36:51,2430,41,,,,10404.48,0
6704120,14:37:34,14:37:34,2431,42,,,,10656.38,0
6704120,14:37:52,14:37:52,2432,43,,,,10769.11,0
6704120,14:38:19,14:38:19,9934,44,,,,10932.4,0
6704120,14:39:00,14:39:00,2129,45,,,,11114.28,
6704120,14:39:40,14:39:40,2130,46,,,,11330.22,0
6704120,14:40:29,14:40:29,2131,47,,,,11590.11,0
6704120,14:41:22,14:41:22,2132,48,,,,11820.07,0
6704120,14:41:45,14:41:45,2133,49,,,,11947.53,0
6704120,14:42:18,14:42:18,2134,50,,,,12121.11,0
6704120,14:42:36,14:42:36,160,51,,,,12195.04,0
6704120,14:46:00,14:46:00,10160,52,,,,13292.71,
6704120,14:49:16,14:49:16,162,53,,,,14334.22,0
6704120,14:49:51,14:49:51,163,54,,,,14522.34,0
6704120,14:50:36,14:50:36,164,55,,,,14759.38,0
6704120,14:51:16,14:51:16,165,56,,,,14951.14,0
6704120,14:52:04,14:52:04,166,57,,,,15163.22,0
6704120,14:52:33,14:52:33,167,58,,,,15297.16,0
6704120,14:53:51,14:53:51,168,59,,,,15644.47,0
6704120,14:54:26,14:54:26,169,60,,,,15846.16,0
6704120,14:55:08,14:55:08,170,61,,,,16046.65,0
6704120,14:56:08,14:56:08,4983,62,,,,16401.84,0
6704120,14:57:10,14:57:10,4984,63,,,,16647.81,0
6704120,14:58:00,14:58:00,4985,64,,,,16829.44,0
6704120,14:58:48,14:58:48,4986,65,,,,17054.34,0
6704120,15:00:00,15:00:00,4987,66,,,,17280.4,0
6704120,15:01:02,15:01:02,4988,67,,,,17474.08,0
6704120,15:02:00,15:02:00,3344,68,,1,,17803.07,
6882140,10:31:00,10:31:00,10708,1,,,1,0,
6882140,10:32:53,10:32:53,2592,2,,,,402.53,0
6882140,10:34:16,10:34:16,2593,3,,,,625.04,0
6882140,10:37:00,10:37:00,10042,4,,,,952.62,
6882140,10:37:58,10:37:58,10234,5,,,,1113.95,0
6882140,10:39:27,10:39:27,2596,6,,,,1497.08,0
6882140,10:40:04,10:40:04,2597,7,,,,1620.88,0
6882140,10:40:53,10:40:53,9092,8,,,,1757.97,0
6882140,10:41:46,10:41:46,4421,9,,,,1925.08,0
6882140,10:42:35,10:42:35,4422,10,,,,2097.79,0
6882140,10:44:01,10:44:01,10771,11,,,,2490.28,0
6882140,10:44:50,10:44:50,630,12,,,,2727.29,0
6882140,10:45:55,10:45:55,631,13,,,,2932.12,0
6882140,10:47:00,10:47:00,632,14,,,,3183.16,
6882140,10:47:57,10:47:57,633,15,,,,3481.85,0
6882140,10:48:49,10:48:49,634,16,,,,3724.7,0
6882140,10:49:25,10:49:25,635,17,,,,3931.13,0
6882140,10:50:18,10:50:18,636,18,,,,4188.05,0
6882140,10:51:03,10:51:03,637,19,,,,4398.98,0
6882140,10:51:27,10:51:27,638,20,,,,4529.38,0
6882140,10:52:36,10:52:36,639,21,,,,4918.55,0
6882140,10:53:14,10:53:14,640,22,,,,5104.37,0
6882140,10:54:00,10:54:00,10747,23,,,,5365.7,
6882140,10:54:38,10:54:38,642,24,,,,5677.39,0
6882140,10:55:13,10:55:13,643,25,,,,6005.78,0
6882140,10:55:42,10:55:42,644,26,,,,6240.2,0
6882140,10:56:09,10:56:09,645,27,,,,6475.84,0
6882140,10:56:31,10:56:31,8413,28,,,,6658.28,0
6882140,10:57:00,10:57:00,647,29,,,,6844.93,
6882140,10:57:54,10:57:54,648,30,,,,7187.23,0
6882140,10:58:38,10:58:38,649,31,,,,7469.73,0
6882140,10:59:10,10:59:10,650,32,,,,7683,0
6882140,11:00:54,11:00:54,9607,33,,,,8209.73,0
6882140,11:02:24,11:02:24,4978,34,,,,8658.34,0
6882140,11:03:04,11:03:04,4979,35,,,,8919.83,0
6882140,11:03:53,11:03:53,4980,36,,,,9251.69,0
6882140,11:04:22,11:04:22,4981,37,,,,9439.98,0
6882140,11:04:55,11:04:55,4982,38,,,,9630.93,0
6882140,11:05:42,11:05:42,2428,39,,,,9916.08,0
6882140,11:06:18,11:06:18,2429,40,,,,10137.57,0
6882140,11:06:51,11:06:51,2430,41,,,,10404.48,0
6882140,11:07:34,11:07:34,2431,42,,,,10656.38,0
6882140,11:07:52,11:07:52,2432,43,,,,10769.11,0
6882140,11:08:19,11:08:19,9934,44,,,,10932.4,0
6882140,11:09:00,11:09:00,2129,45,,,,11114.28,
6882140,11:09:40,11:09:40,2130,46,,,,11330.22,0
6882140,11:10:29,11:10:29,2131,47,,,,11590.11,0
6882140,11:11:22,11:11:22,2132,48,,,,11820.07,0
6882140,11:11:45,11:11:45,2133,49,,,,11947.53,0
6882140,11:12:18,11:12:18,2134,50,,,,12121.11,0
6882140,11:12:36,11:12:36,160,51,,,,12195.04,0
6882140,11:16:00,11:16:00,10160,52,,,,13292.71,
6882140,11:19:16,11:19:16,162,53,,,,14334.22,0
6882140,11:19:51,11:19:51,163,54,,,,14522.34,0
6882140,11:20:36,11:20:36,164,55,,,,14759.38,0
6882140,11:21:16,11:21:16,165,56,,,,14951.14,0
6882140,11:22:04,11:22:04,166,57,,,,15163.22,0
6882140,11:22:33,11:22:33,167,58,,,,15297.16,0
6882140,11:23:51,11:23:51,168,59,,,,15644.47,0
6882140,11:24:26,11:24:26,169,60,,,,15846.16,0
6882140,11:25:08,11:25:08,170,61,,,,16046.65,0
6882140,11:26:08,11:26:08,4983,62,,,,16401.84,0
6882140,11:27:10,11:27:10,4984,63,,,,16647.81,0
6882140,11:28:00,11:28:00,4985,64,,,,16829.44,0
6882140,11:28:48,11:28:48,4986,65,,,,17054.34,0
6882140,11:30:00,11:30:00,4987,66,,,,17280.4,0
6882140,11:31:02,11:31:02,4988,67,,,,17474.08,0
6882140,11:32:00,11:32:00,3344,68,,1,,17803.07,
721070,20:56:00,20:56:00,10708,1,,,1,0,
721070,20:57:34,20:57:34,2592,2,,,,402.53,0
721070,20:58:43,20:58:43,2593,3,,,,625.04,0
721070,21:01:00,21:01:00,10042,4,,,,952.62,
721070,21:01:58,21:01:58,10234,5,,,,1113.95,0
721070,21:03:27,21:03:27,2596,6,,,,1497.08,0
721070,21:04:04,21:04:04,2597,7,,,,1620.88,0
721070,21:04:53,21:04:53,9092,8,,,,1757.97,0
721070,21:05:46,21:05:46,4421,9,,,,1925.08,0
721070,21:06:35,21:06:35,4422,10,,,,2097.79,0
721070,21:08:01,21:08:01,10771,11,,,,2490.28,0
721070,21:08:50,21:08:50,630,12,,,,2727.29,0
721070,21:09:55,21:09:55,631,13,,,,2932.12,0
721070,21:11:00,21:11:00,632,14,,,,3183.16,
721070,21:11:49,21:11:49,633,15,,,,3481.85,0
721070,21:12:34,21:12:34,634,16,,,,3724.7,0
721070,21:13:04,21:13:04,635,17,,,,3931.13,0
721070,21:13:49,21:13:49,636,18,,,,4188.05,0
721070,21:14:28,21:14:28,637,19,,,,4398.98,0
721070,21:14:49,21:14:49,638,20,,,,4529.38,0
721070,21:15:48,21:15:48,639,21,,,,4918.55,0
721070,21:16:21,21:16:21,640,22,,,,5104.37,0
721070,21:17:00,21:17:00,10747,23,,,,5365.7,
721070,21:17:38,21:17:38,642,24,,,,5677.39,0
721070,21:18:13,21:18:13,643,25,,,,6005.78,0
721070,21:18:42,21:18:42,644,26,,,,6240.2,0
721070,21:19:09,21:19:09,645,27,,,,6475.84,0
721070,21:19:31,21:19:31,8413,28,,,,6658.28,0
721070,21:20:00,21:20:00,647,29,,,,6844.93,
721070,21:20:45,21:20:45,648,30,,,,7187.23,0
721070,21:21:22,21:21:22,649,31,,,,7469.73,0
721070,21:21:48,21:21:48,650,32,,,,7683,0
721070,21:23:15,21:23:15,9607,33,,,,8209.73,0
721070,21:24:30,21:24:30,4978,34,,,,8658.34,0
721070,21:25:04,21:25:04,4979,35,,,,8919.83,0
721070,21:25:44,21:25:44,4980,36,,,,9251.69,0
721070,21:26:08,21:26:08,4981,37,,,,9439.98,0
721070,21:26:36,21:26:36,4982,38,,,,9630.93,0
721070,21:27:15,21:27:15,2428,39,,,,9916.08,0
721070,21:27:45,21:27:45,2429,40,,,,10137.57,0
721070,21:28:13,21:28:13,2430,41,,,,10404.48,0
721070,21:28:48,21:28:48,2431,42,,,,10656.38,0
721070,21:29:03,21:29:03,2432,43,,,,10769.11,0
721070,21:29:26,21:29:26,9934,44,,,,10932.4,0
721070,21:30:00,21:30:00,2129,45,,,,11114.28,
721070,21:30:34,21:30:34,2130,46,,,,11330.22,0
721070,21:31:16,21:31:16,2131,47,,,,11590.11,0
721070,21:32:02,21:32:02,2132,48,,,,11820.07,0
721070,21:32:21,21:32:21,2133,49,,,,11947.53,0
721070,21:32:50,21:32:50,2134,50,,,,12121.11,0
721070,21:33:05,21:33:05,160,51,,,,12195.04,0
721070,21:36:00,21:36:00,10160,52,,,,13292.71,
721070,21:38:52,21:38:52,162,53,,,,14334.22,0
721070,21:39:22,21:39:22,163,54,,,,14522.34,0
721070,21:40:02,21:40:02,164,55,,,,14759.38,0
721070,21:40:37,21:40:37,165,56,,,,14951.14,0
721070,21:41:18,21:41:18,166,57,,,,15163.22,0
721070,21:41:44,21:41:44,167,58,,,,15297.16,0
721070,21:42:52,21:42:52,168,59,,,,15644.47,0
721070,21:43:22,21:43:22,169,60,,,,15846.16,0
721070,21:44:00,21:44:00,170,61,,,,16046.65,0
721070,21:44:52,21:44:52,4983,62,,,,16401.84,0
721070,21:45:46,21:45:46,4984,63,,,,16647.81,0
721070,21:46:30,21:46:30,4985,64,,,,16829.44,0
721070,21:47:12,21:47:12,4986,65,,,,17054.34,0
721070,21:48:15,21:48:15,4987,66,,,,17280.4,0
721070,21:49:09,21:49:09,4988,67,,,,17474.08,0
721070,21:50:00,21:50:00,3344,68,,1,,17803.07,
721120,20:56:00,20:56:00,10708,1,,,1,0,
721120,20:57:34,20:57:34,2592,2,,,,402.53,0
721120,20:58:43,20:58:43,2593,3,,,,625.04,0
721120,21:01:00,21:01:00,10042,4,,,,952.62,
721120,21:01:58,21:01:58,10234,5,,,,1113.95,0
721120,21:03:27,21:03:27,2596,6,,,,1497.08,0
721120,21:04:04,21:04:04,2597,7,,,,1620.88,0
721120,21:04:53,21:04:53,9092,8,,,,1757.97,0
721120,21:05:46,21:05:46,4421,9,,,,1925.08,0
721120,21:06:35,21:06:35,4422,10,,,,2097.79,0
721120,21:08:01,21:08:01,10771,11,,,,2490.28,0
721120,21:08:50,21:08:50,630,12,,,,2727.29,0
721120,21:09:55,21:09:55,631,13,,,,2932.12,0
721120,21:11:00,21:11:00,632,14,,,,3183.16,
721120,21:11:49,21:11:49,633,15,,,,3481.85,0
721120,21:12:34,21:12:34,634,16,,,,3724.7,0
721120,21:13:04,21:13:04,635,17,,,,3931.13,0
721120,21:13:49,21:13:49,636,18,,,,4188.05,0
721120,21:14:28,21:14:28,637,19,,,,4398.98,0
721120,21:14:49,21:14:49,638,20,,,,4529.38,0
721120,21:15:48,21:15:48,639,21,,,,4918.55,0
721120,21:16:21,21:16:21,640,22,,,,5104.37,0
721120,21:17:00,21:17:00,10747,23,,,,5365.7,
721120,21:17:38,21:17:38,642,24,,,,5677.39,0
721120,21:18:13,21:18:13,643,25,,,,6005.78,0
721120,21:18:42,21:18:42,644,26,,,,6240.2,0
721120,21:19:09,21:19:09,645,27,,,,6475.84,0
721120,21:19:31,21:19:31,8413,28,,,,6658.28,0
721120,21:20:00,21:20:00,647,29,,,,6844.93,
721120,21:20:45,21:20:45,648,30,,,,7187.23,0
721120,21:21:22,21:21:22,649,31,,,,7469.73,0
721120,21:21:48,21:21:48,650,32,,,,7683,0
721120,21:23:15,21:23:15,9607,33,,,,8209.73,0
721120,21:24:30,21:24:30,4978,34,,,,8658.34,0
721120,21:25:04,21:25:04,4979,35,,,,8919.83,0
721120,21:25:44,21:25:44,4980,36,,,,9251.69,0
721120,21:26:08,21:26:08,4981,37,,,,9439.98,0
721120,21:26:36,21:26:36,4982,38,,,,9630.93,0
721120,21:27:15,21:27:15,2428,39,,,,9916.08,0
721120,21:27:45,21:27:45,2429,40,,,,10137.57,0
721120,21:28:13,21:28:13,2430,41,,,,10404.48,0
721120,21:28:48,21:28:48,2431,42,,,,10656.38,0
721120,21:29:03,21:29:03,2432,43,,,,10769.11,0
721120,21:29:26,21:29:26,9934,44,,,,10932.4,0
721120,21:30:00,21:30:00,2129,45,,,,11114.28,
721120,21:30:34,21:30:34,2130,46,,,,11330.22,0
721120,21:31:16,21:31:16,2131,47,,,,11590.11,0
721120,21:32:02,21:32:02,2132,48,,,,11820.07,0
721120,21:32:21,21:32:21,2133,49,,,,11947.53,0
721120,21:32:50,21:32:50,2134,50,,,,12121.11,0
721120,21:33:05,21:33:05,160,51,,,,12195.04,0
721120,21:36:00,21:36:00,10160,52,,,,13292.71,
721120,21:38:52,21:38:52,162,53,,,,14334.22,0
721120,21:39:22,21:39:22,163,54,,,,14522.34,0
721120,21:40:02,21:40:02,164,55,,,,14759.38,0
721120,21:40:37,21:40:37,165,56,,,,14951.14,0
721120,21:41:18,21:41:18,166,57,,,,15163.22,0
721120,21:41:44,21:41:44,167,58,,,,15297.16,0
721120,21:42:52,21:42:52,168,59,,,,15644.47,0
721120,21:43:22,21:43:22,169,60,,,,15846.16,0
721120,21:44:00,21:44:00,170,61,,,,16046.65,0
721120,21:44:52,21:44:52,4983,62,,,,16401.84,0
721120,21:45:46,21:45:46,4984,63,,,,16647.81,0
721120,21:46:30,21:46:30,4985,64,,,,16829.44,0
721120,21:47:12,21:47:12,4986,65,,,,17054.34,0
721120,21:48:15,21:48:15,4987,66,,,,17280.4,0
721120,21:49:09,21:49:09,4988,67,,,,17474.08,0
721120,21:50:00,21:50:00,3344,68,,1,,17803.07,
7313010,13:38:00,13:38:00,10708,1,,,1,0,
7313010,13:39:53,13:39:53,2592,2,,,,402.53,0
7313010,13:41:16,13:41:16,2593,3,,,,625.04,0
7313010,13:44:00,13:44:00,10042,4,,,,952.62,
7313010,13:44:58,13:44:58,10234,5,,,,1113.95,0
7313010,13:46:27,13:46:27,2596,6,,,,1497.08,0
7313010,13:47:04,13:47:04,2597,7,,,,1620.88,0
7313010,13:47:53,13:47:53,9092,8,,,,1757.97,0
7313010,13:48:46,13:48:46,4421,9,,,,1925.08,0
7313010,13:49:35,13:49:35,4422,10,,,,2097.79,0
7313010,13:51:01,13:51:01,10771,11,,,,2490.28,0
7313010,13:51:50,13:51:50,630,12,,,,2727.29,0
7313010,13:52:55,13:52:55,631,13,,,,2932.12,0
7313010,13:54:00,13:54:00,632,14,,,,3183.16,
7313010,13:54:57,13:54:57,633,15,,,,3481.85,0
7313010,13:55:49,13:55:49,634,16,,,,3724.7,0
7313010,13:56:25,13:56:25,635,17,,,,3931.13,0
7313010,13:57:18,13:57:18,636,18,,,,4188.05,0
7313010,13:58:03,13:58:03,637,19,,,,4398.98,0
7313010,13:58:27,13:58:27,638,20,,,,4529.38,0
7313010,13:59:36,13:59:36,639,21,,,,4918.55,0
7313010,14:00:14,14:00:14,640,22,,,,5104.37,0
7313010,14:01:00,14:01:00,10747,23,,,,5365.7,
7313010,14:01:38,14:01:38,642,24,,,,5677.39,0
7313010,14:02:13,14:02:13,643,25,,,,6005.78,0
7313010,14:02:42,14:02:42,644,26,,,,6240.2,0
7313010,14:03:09,14:03:09,645,27,,,,6475.84,0
7313010,14:03:31,14:03:31,8413,28,,,,6658.28,0
7313010,14:04:00,14:04:00,647,29,,,,6844.93,
7313010,14:04:54,14:04:54,648,30,,,,7187.23,0
7313010,14:05:38,14:05:38,649,31,,,,7469.73,0
7313010,14:06:10,14:06:10,650,32,,,,7683,0
7313010,14:07:54,14:07:54,9607,33,,,,8209.73,0
7313010,14:09:24,14:09:24,4978,34,,,,8658.34,0
7313010,14:10:04,14:10:04,4979,35,,,,8919.83,0
7313010,14:10:53,14:10:53,4980,36,,,,9251.69,0
7313010,14:11:22,14:11:22,4981,37,,,,9439.98,0
7313010,14:11:55,14:11:55,4982,38,,,,9630.93,0
7313010,14:12:42,14:12:42,2428,39,,,,9916.08,0
7313010,14:13:18,14:13:18,2429,40,,,,10137.57,0
7313010,14:13:51,14:13:51,2430,41,,,,10404.48,0
7313010,14:14:34,14:14:34,2431,42,,,,10656.38,0
7313010,14:14:52,14:14:52,2432,43,,,,10769.11,0
7313010,14:15:19,14:15:19,9934,44,,,,10932.4,0
7313010,14:16:00,14:16:00,2129,45,,,,11114.28,
7313010,14:16:40,14:16:40,2130,46,,,,11330.22,0
7313010,14:17:29,14:17:29,2131,47,,,,11590.11,0
7313010,14:18:22,14:18:22,2132,48,,,,11820.07,0
7313010,14:18:45,14:18:45,2133,49,,,,11947.53,0
7313010,14:19:18,14:19:18,2134,50,,,,12121.11,0
7313010,14:19:36,14:19:36,160,51,,,,12195.04,0
7313010,14:23:00,14:23:00,10160,52,,,,13292.71,
7313010,14:26:16,14:26:16,162,53,,,,14334.22,0
7313010,14:26:51,14:26:51,163,54,,,,14522.34,0
7313010,14:27:36,14:27:36,164,55,,,,14759.38,0
7313010,14:28:16,14:28:16,165,56,,,,14951.14,0
7313010,14:29:04,14:29:04,166,57,,,,15163.22,0
7313010,14:29:33,14:29:33,167,58,,,,15297.16,0
7313010,14:30:51,14:30:51,168,59,,,,15644.47,0
7313010,14:31:26,14:31:26,169,60,,,,15846.16,0
7313010,14:32:08,14:32:08,170,61,,,,16046.65,0
7313010,14:33:08,14:33:08,4983,62,,,,16401.84,0
7313010,14:34:10,14:34:10,4984,63,,,,16647.81,0
7313010,14:35:00,14:35:00,4985,64,,,,16829.44,0
7313010,14:35:48,14:35:48,4986,65,,,,17054.34,0
7313010,14:37:00,14:37:00,4987,66,,,,17280.4,0
7313010,14:38:02,14:38:02,4988,67,,,,17474.08,0
7313010,14:39:00,14:39:00,3344,68,,1,,17803.07,
7313080,13:38:00,13:38:00,10708,1,,,1,0,
7313080,13:39:53,13:39:53,2592,2,,,,402.53,0
7313080,13:41:16,13:41:16,2593,3,,,,625.04,0
7313080,13:44:00,13:44:00,10042,4,,,,952.62,
7313080,13:44:58,13:44:58,10234,5,,,,1113.95,0
7313080,13:46:27,13:46:27,2596,6,,,,1497.08,0
7313080,13:47:04,13:47:04,2597,7,,,,1620.88,0
7313080,13:47:53,13:47:53,9092,8,,,,1757.97,0
7313080,13:48:46,13:48:46,4421,9,,,,1925.08,0
7313080,13:49:35,13:49:35,4422,10,,,,2097.79,0
7313080,13:51:01,13:51:01,10771,11,,,,2490.28,0
7313080,13:51:50,13:51:50,630,12,,,,2727.29,0
7313080,13:52:55,13:52:55,631,13,,,,2932.12,0
7313080,13:54:00,13:54:00,632,14,,,,3183.16,
7313080,13:54:57,13:54:57,633,15,,,,3481.85,0
7313080,13:55:49,13:55:49,634,16,,,,3724.7,0
7313080,13:56:25,13:56:25,635,17,,,,3931.13,0
7313080,13:57:18,13:57:18,636,18,,,,4188.05,0
7313080,13:58:03,13:58:03,637,19,,,,4398.98,0
7313080,13:58:27,13:58:27,638,20,,,,4529.38,0
7313080,13:59:36,13:59:36,639,21,,,,4918.55,0
7313080,14:00:14,14:00:14,640,22,,,,5104.37,0
7313080,14:01:00,14:01:00,10747,23,,,,5365.7,
7313080,14:01:38,14:01:38,642,24,,,,5677.39,0
7313080,14:02:13,14:02:13,643,25,,,,6005.78,0
7313080,14:02:42,14:02:42,644,26,,,,6240.2,0
7313080,14:03:09,14:03:09,645,27,,,,6475.84,0
7313080,14:03:31,14:03:31,8413,28,,,,6658.28,0
7313080,14:04:00,14:04:00,647,29,,,,6844.93,
7313080,14:04:54,14:04:54,648,30,,,,7187.23,0
7313080,14:05:38,14:05:38,649,31,,,,7469.73,0
7313080,14:06:10,14:06:10,650,32,,,,7683,0
7313080,14:07:54,14:07:54,9607,33,,,,8209.73,0
7313080,14:09:24,14:09:24,4978,34,,,,8658.34,0
7313080,14:10:04,14:10:04,4979,35,,,,8919.83,0
7313080,14:10:53,14:10:53,4980,36,,,,9251.69,0
7313080,14:11:22,14:11:22,4981,37,,,,9439.98,0
7313080,14:11:55,14:11:55,4982,38,,,,9630.93,0
7313080,14:12:42,14:12:42,2428,39,,,,9916.08,0
7313080,14:13:18,14:13:18,2429,40,,,,10137.57,0
7313080,14:13:51,14:13:51,2430,41,,,,10404.48,0
7313080,14:14:34,14:14:34,2431,42,,,,10656.38,0
7313080,14:14:52,14:14:52,2432,43,,,,10769.11,0
7313080,14:15:19,14:15:19,9934,44,,,,10932.4,0
7313080,14:16:00,14:16:00,2129,45,,,,11114.28,
7313080,14:16:40,14:16:40,2130,46,,,,11330.22,0
7313080,14:17:29,14:17:29,2131,47,,,,11590.11,0
7313080,14:18:22,14:18:22,2132,48,,,,11820.07,0
7313080,14:18:45,14:18:45,2133,49,,,,11947.53,0
7313080,14:19:18,14:19:18,2134,50,,,,12121.11,0
7313080,14:19:36,14:19:36,160,51,,,,12195.04,0
7313080,14:23:00,14:23:00,10160,52,,,,13292.71,
7313080,14:26:16,14:26:16,162,53,,,,14334.22,0
7313080,14:26:51,14:26:51,163,54,,,,14522.34,0
7313080,14:27:36,14:27:36,164,55,,,,14759.38,0
7313080,14:28:16,14:28:16,165,56,,,,14951.14,0
7313080,14:29:04,14:29:04,166,57,,,,15163.22,0
7313080,14:29:33,14:29:33,167,58,,,,15297.16,0
7313080,14:30:51,14:30:51,168,59,,,,15644.47,0
7313080,14:31:26,14:31:26,169,60,,,,15846.16,0
7313080,14:32:08,14:32:08,170,61,,,,16046.65,0
7313080,14:33:08,14:33:08,4983,62,,,,16401.84,0
7313080,14:34:10,14:34:10,4984,63,,,,16647.81,0
7313080,14:35:00,14:35:00,4985,64,,,,16829.44,0
7313080,14:35:48,14:35:48,4986,65,,,,17054.34,0
7313080,14:37:00,14:37:00,4987,66,,,,17280.4,0
7313080,14:38:02,14:38:02,4988,67,,,,17474.08,0
7313080,14:39:00,14:39:00,3344,68,,1,,17803.07,
7313130,13:38:00,13:38:00,10708,1,,,1,0,
7313130,13:39:53,13:39:53,2592,2,,,,402.53,0
7313130,13:41:16,13:41:16,2593,3,,,,625.04,0
7313130,13:44:00,13:44:00,10042,4,,,,952.62,
7313130,13:44:58,13:44:58,10234,5,,,,1113.95,0
7313130,13:46:27,13:46:27,2596,6,,,,1497.08,0
7313130,13:47:04,13:47:04,2597,7,,,,1620.88,0
7313130,13:47:53,13:47:53,9092,8,,,,1757.97,0
7313130,13:48:46,13:48:46,4421,9,,,,1925.08,0
7313130,13:49:35,13:49:35,4422,10,,,,2097.79,0
7313130,13:51:01,13:51:01,10771,11,,,,2490.28,0
7313130,13:51:50,13:51:50,630,12,,,,2727.29,0
7313130,13:52:55,13:52:55,631,13,,,,2932.12,0
7313130,13:54:00,13:54:00,632,14,,,,3183.16,
7313130,13:54:57,13:54:57,633,15,,,,3481.85,0
7313130,13:55:49,13:55:49,634,16,,,,3724.7,0
7313130,13:56:25,13:56:25,635,17,,,,3931.13,0
7313130,13:57:18,13:57:18,636,18,,,,4188.05,0
7313130,13:58:03,13:58:03,637,19,,,,4398.98,0
7313130,13:58:27,13:58:27,638,20,,,,4529.38,0
7313130,13:59:36,13:59:36,639,21,,,,4918.55,0
7313130,14:00:14,14:00:14,640,22,,,,5104.37,0
7313130,14:01:00,14:01:00,10747,23,,,,5365.7,
7313130,14:01:38,14:01:38,642,24,,,,5677.39,0
7313130,14:02:13,14:02:13,643,25,,,,6005.78,0
7313130,14:02:42,14:02:42,644,26,,,,6240.2,0
7313130,14:03:09,14:03:09,645,27,,,,6475.84,0
7313130,14:03:31,14:03:31,8413,28,,,,6658.28,0
7313130,14:04:00,14:04:00,647,29,,,,6844.93,
7313130,14:04:54,14:04:54,648,30,,,,7187.23,0
7313130,14:05:38,14:05:38,649,31,,,,7469.73,0
7313130,14:06:10,14:06:10,650,32,,,,7683,0
7313130,14:07:54,14:07:54,9607,33,,,,8209.73,0
7313130,14:09:24,14:09:24,4978,34,,,,8658.34,0
7313130,14:10:04,14:10:04,4979,35,,,,8919.83,0
7313130,14:10:53,14:10:53,4980,36,,,,9251.69,0
7313130,14:11:22,14:11:22,4981,37,,,,9439.98,0
7313130,14:11:55,14:11:55,4982,38,,,,9630.93,0
7313130,14:12:42,14:12:42,2428,39,,,,9916.08,0
7313130,14:13:18,14:13:18,2429,40,,,,10137.57,0
7313130,14:13:51,14:13:51,2430,41,,,,10404.48,0
7313130,14:14:34,14:14:34,2431,42,,,,10656.38,0
7313130,14:14:52,14:14:52,2432,43,,,,10769.11,0
7313130,14:15:19,14:15:19,9934,44,,,,10932.4,0
7313130,14:16:00,14:16:00,2129,45,,,,11114.28,
7313130,14:16:40,14:16:40,2130,46,,,,11330.22,0
7313130,14:17:29,14:17:29,2131,47,,,,11590.11,0
7313130,14:18:22,14:18:22,2132,48,,,,11820.07,0
7313130,14:18:45,14:18:45,2133,49,,,,11947.53,0
7313130,14:19:18,14:19:18,2134,50,,,,12121.11,0
7313130,14:19:36,14:19:36,160,51,,,,12195.04,0
7313130,14:23:00,14:23:00,10160,52,,,,13292.71,
7313130,14:26:16,14:26:16,162,53,,,,14334.22,0
7313130,14:26:51,14:26:51,163,54,,,,14522.34,0
7313130,14:27:36,14:27:36,164,55,,,,14759.38,0
7313130,14:28:16,14:28:16,165,56,,,,14951.14,0
7313130,14:29:04,14:29:04,166,57,,,,15163.22,0
7313130,14:29:33,14:29:33,167,58,,,,15297.16,0
7313130,14:30:51,14:30:51,168,59,,,,15644.47,0
7313130,14:31:26,14:31:26,169,60,,,,15846.16,0
7313130,14:32:08,14:32:08,170,61,,,,16046.65,0
7313130,14:33:08,14:33:08,4983,62,,,,16401.84,0
7313130,14:34:10,14:34:10,4984,63,,,,16647.81,0
7313130,14:35:00,14:35:00,4985,64,,,,16829.44,0
7313130,14:35:48,14:35:48,4986,65,,,,17054.34,0
7313130,14:37:00,14:37:00,4987,66,,,,17280.4,0
7313130,14:38:02,14:38:02,4988,67,,,,17474.08,0
7313130,14:39:00,14:39:00,3344,68,,1,,17803.07,
741020,18:58:00,18:58:00,10708,1,,,1,0,
741020,18:58:18,18:58:18,2592,2,,,,402.53,0
741020,18:58:32,18:58:32,2593,3,,,,625.04,0
741020,18:59:00,18:59:00,10042,4,,,,952.62,
741020,19:00:04,19:00:04,10234,5,,,,1113.95,0
741020,19:01:42,19:01:42,2596,6,,,,1497.08,0
741020,19:02:23,19:02:23,2597,7,,,,1620.88,0
741020,19:03:17,19:03:17,9092,8,,,,1757.97,0
741020,19:04:14,19:04:14,4421,9,,,,1925.08,0
741020,19:05:08,19:05:08,4422,10,,,,2097.79,0
741020,19:06:43,19:06:43,10771,11,,,,2490.28,0
741020,19:07:37,19:07:37,630,12,,,,2727.29,0
741020,19:08:48,19:08:48,631,13,,,,2932.12,0
741020,19:10:00,19:10:00,632,14,,,,3183.16,
741020,19:10:57,19:10:57,633,15,,,,3481.85,0
741020,19:11:49,19:11:49,634,16,,,,3724.7,0
741020,19:12:25,19:12:25,635,17,,,,3931.13,0
741020,19:13:18,19:13:18,636,18,,,,4188.05,0
741020,19:14:03,19:14:03,637,19,,,,4398.98,0
741020,19:14:27,19:14:27,638,20,,,,4529.38,0
741020,19:15:36,19:15:36,639,21,,,,4918.55,0
741020,19:16:14,19:16:14,640,22,,,,5104.37,0
741020,19:17:00,19:17:00,10747,23,,,,5365.7,
741020,19:17:50,19:17:50,642,24,,,,5677.39,0
741020,19:18:37,19:18:37,643,25,,,,6005.78,0
741020,19:19:16,19:19:16,644,26,,,,6240.2,0
741020,19:19:52,19:19:52,645,27,,,,6475.84,0
741020,19:20:21,19:20:21,8413,28,,,,6658.28,0
741020,19:21:00,19:21:00,647,29,,,,6844.93,
741020,19:21:58,19:21:58,648,30,,,,7187.23,0
741020,19:22:47,19:22:47,649,31,,,,7469.73,0
741020,19:23:20,19:23:20,650,32,,,,7683,0
741020,19:25:14,19:25:14,9607,33,,,,8209.73,0
741020,19:26:51,19:26:51,4978,34,,,,8658.34,0
741020,19:27:35,19:27:35,4979,35,,,,8919.83,0
741020,19:28:27,19:28:27,4980,36,,,,9251.69,0
741020,19:28:59,19:28:59,4981,37,,,,9439.98,0
741020,19:29:35,19:29:35,4982,38,,,,9630.93,0
741020,19:30:25,19:30:25,2428,39,,,,9916.08,0
741020,19:31:05,19:31:05,2429,40,,,,10137.57,0
741020,19:31:41,19:31:41,2430,41,,,,10404.48,0
741020,19:32:27,19:32:27,2431,42,,,,10656.38,0
741020,19:32:46,19:32:46,2432,43,,,,10769.11,0
741020,19:33:15,19:33:15,9934,44,,,,10932.4,0
741020,19:34:00,19:34:00,2129,45,,,,11114.28,
741020,19:34:40,19:34:40,2130,46,,,,11330.22,0
741020,19:35:29,19:35:29,2131,47,,,,11590.11,0
741020,19:36:22,19:36:22,2132,48,,,,11820.07,0
741020,19:36:45,19:36:45,2133,49,,,,11947.53,0
741020,19:37:18,19:37:18,2134,50,,,,12121.11,0
741020,19:37:36,19:37:36,160,51,,,,12195.04,0
741020,19:41:00,19:41:00,10160,52,,,,13292.71,
741020,19:43:27,19:43:27,162,53,,,,14334.22,0
741020,19:43:53,19:43:53,163,54,,,,14522.34,0
741020,19:44:27,19:44:27,164,55,,,,14759.38,0
741020,19:44:57,19:44:57,165,56,,,,14951.14,0
741020,19:45:33,19:45:33,166,57,,,,15163.22,0
741020,19:45:55,19:45:55,167,58,,,,15297.16,0
741020,19:46:53,19:46:53,168,59,,,,15644.47,0
741020,19:47:19,19:47:19,169,60,,,,15846.16,0
741020,19:47:51,19:47:51,170,61,,,,16046.65,0
741020,19:48:36,19:48:36,4983,62,,,,16401.84,0
741020,19:49:23,19:49:23,4984,63,,,,16647.81,0
741020,19:50:00,19:50:00,4985,64,,,,16829.44,0
741020,19:50:36,19:50:36,4986,65,,,,17054.34,0
741020,19:51:30,19:51:30,4987,66,,,,17280.4,0
741020,19:52:16,19:52:16,4988,67,,,,17474.08,0
741020,19:53:00,19:53:00,3344,68,,1,,17803.07,
741030,18:58:00,18:58:00,10708,1,,,1,0,
741030,18:58:18,18:58:18,2592,2,,,,402.53,0
741030,18:58:32,18:58:32,2593,3,,,,625.04,0
741030,18:59:00,18:59:00,10042,4,,,,952.62,
741030,19:00:04,19:00:04,10234,5,,,,1113.95,0
741030,19:01:42,19:01:42,2596,6,,,,1497.08,0
741030,19:02:23,19:02:23,2597,7,,,,1620.88,0
741030,19:03:17,19:03:17,9092,8,,,,1757.97,0
741030,19:04:14,19:04:14,4421,9,,,,1925.08,0
741030,19:05:08,19:05:08,4422,10,,,,2097.79,0
741030,19:06:43,19:06:43,10771,11,,,,2490.28,0
741030,19:07:37,19:07:37,630,12,,,,2727.29,0
741030,19:08:48,19:08:48,631,13,,,,2932.12,0
741030,19:10:00,19:10:00,632,14,,,,3183.16,
741030,19:10:57,19:10:57,633,15,,,,3481.85,0
741030,19:11:49,19:11:49,634,16,,,,3724.7,0
741030,19:12:25,19:12:25,635,17,,,,3931.13,0
741030,19:13:18,19:13:18,636,18,,,,4188.05,0
741030,19:14:03,19:14:03,637,19,,,,4398.98,0
741030,19:14:27,19:14:27,638,20,,,,4529.38,0
741030,19:15:36,19:15:36,639,21,,,,4918.55,0
741030,19:16:14,19:16:14,640,22,,,,5104.37,0
741030,19:17:00,19:17:00,10747,23,,,,5365.7,
741030,19:17:50,19:17:50,642,24,,,,5677.39,0
741030,19:18:37,19:18:37,643,25,,,,6005.78,0
741030,19:19:16,19:19:16,644,26,,,,6240.2,0
741030,19:19:52,19:19:52,645,27,,,,6475.84,0
741030,19:20:21,19:20:21,8413,28,,,,6658.28,0
741030,19:21:00,19:21:00,647,29,,,,6844.93,
741030,19:21:58,19:21:58,648,30,,,,7187.23,0
741030,19:22:47,19:22:47,649,31,,,,7469.73,0
741030,19:23:20,19:23:20,650,32,,,,7683,0
741030,19:25:14,19:25:14,9607,33,,,,8209.73,0
741030,19:26:51,19:26:51,4978,34,,,,8658.34,0
741030,19:27:35,19:27:35,4979,35,,,,8919.83,0
741030,19:28:27,19:28:27,4980,36,,,,9251.69,0
741030,19:28:59,19:28:59,4981,37,,,,9439.98,0
741030,19:29:35,19:29:35,4982,38,,,,9630.93,0
741030,19:30:25,19:30:25,2428,39,,,,9916.08,0
741030,19:31:05,19:31:05,2429,40,,,,10137.57,0
741030,19:31:41,19:31:41,2430,41,,,,10404.48,0
741030,19:32:27,19:32:27,2431,42,,,,10656.38,0
741030,19:32:46,19:32:46,2432,43,,,,10769.11,0
741030,19:33:15,19:33:15,9934,44,,,,10932.4,0
741030,19:34:00,19:34:00,2129,45,,,,11114.28,
741030,19:34:40,19:34:40,2130,46,,,,11330.22,0
741030,19:35:29,19:35:29,2131,47,,,,11590.11,0
741030,19:36:22,19:36:22,2132,48,,,,11820.07,0
741030,19:36:45,19:36:45,2133,49,,,,11947.53,0
741030,19:37:18,19:37:18,2134,50,,,,12121.11,0
741030,19:37:36,19:37:36,160,51,,,,12195.04,0
741030,19:41:00,19:41:00,10160,52,,,,13292.71,
741030,19:43:27,19:43:27,162,53,,,,14334.22,0
741030,19:43:53,19:43:53,163,54,,,,14522.34,0
741030,19:44:27,19:44:27,164,55,,,,14759.38,0
741030,19:44:57,19:44:57,165,56,,,,14951.14,0
741030,19:45:33,19:45:33,166,57,,,,15163.22,0
741030,19:45:55,19:45:55,167,58,,,,15297.16,0
741030,19:46:53,19:46:53,168,59,,,,15644.47,0
741030,19:47:19,19:47:19,169,60,,,,15846.16,0
741030,19:47:51,19:47:51,170,61,,,,16046.65,0
741030,19:48:36,19:48:36,4983,62,,,,16401.84,0
741030,19:49:23,19:49:23,4984,63,,,,16647.81,0
741030,19:50:00,19:50:00,4985,64,,,,16829.44,0
741030,19:50:36,19:50:36,4986,65,,,,17054.34,0
741030,19:51:30,19:51:30,4987,66,,,,17280.4,0
741030,19:52:16,19:52:16,4988,67,,,,17474.08,0
741030,19:53:00,19:53:00,3344,68,,1,,17803.07,
741040,18:58:00,18:58:00,10708,1,,,1,0,
741040,18:58:18,18:58:18,2592,2,,,,402.53,0
741040,18:58:32,18:58:32,2593,3,,,,625.04,0
741040,18:59:00,18:59:00,10042,4,,,,952.62,
741040,19:00:04,19:00:04,10234,5,,,,1113.95,0
741040,19:01:42,19:01:42,2596,6,,,,1497.08,0
741040,19:02:23,19:02:23,2597,7,,,,1620.88,0
741040,19:03:17,19:03:17,9092,8,,,,1757.97,0
741040,19:04:14,19:04:14,4421,9,,,,1925.08,0
741040,19:05:08,19:05:08,4422,10,,,,2097.79,0
741040,19:06:43,19:06:43,10771,11,,,,2490.28,0
741040,19:07:37,19:07:37,630,12,,,,2727.29,0
741040,19:08:48,19:08:48,631,13,,,,2932.12,0
741040,19:10:00,19:10:00,632,14,,,,3183.16,
741040,19:10:57,19:10:57,633,15,,,,3481.85,0
741040,19:11:49,19:11:49,634,16,,,,3724.7,0
741040,19:12:25,19:12:25,635,17,,,,3931.13,0
741040,19:13:18,19:13:18,636,18,,,,4188.05,0
741040,19:14:03,19:14:03,637,19,,,,4398.98,0
741040,19:14:27,19:14:27,638,20,,,,4529.38,0
741040,19:15:36,19:15:36,639,21,,,,4918.55,0
741040,19:16:14,19:16:14,640,22,,,,5104.37,0
741040,19:17:00,19:17:00,10747,23,,,,5365.7,
741040,19:17:50,19:17:50,642,24,,,,5677.39,0
741040,19:18:37,19:18:37,643,25,,,,6005.78,0
741040,19:19:16,19:19:16,644,26,,,,6240.2,0
741040,19:19:52,19:19:52,645,27,,,,6475.84,0
741040,19:20:21,19:20:21,8413,28,,,,6658.28,0
741040,19:21:00,19:21:00,647,29,,,,6844.93,
741040,19:21:58,19:21:58,648,30,,,,7187.23,0
741040,19:22:47,19:22:47,649,31,,,,7469.73,0
741040,19:23:20,19:23:20,650,32,,,,7683,0
741040,19:25:14,19:25:14,9607,33,,,,8209.73,0
741040,19:26:51,19:26:51,4978,34,,,,8658.34,0
741040,19:27:35,19:27:35,4979,35,,,,8919.83,0
741040,19:28:27,19:28:27,4980,36,,,,9251.69,0
741040,19:28:59,19:28:59,4981,37,,,,9439.98,0
741040,19:29:35,19:29:35,4982,38,,,,9630.93,0
741040,19:30:25,19:30:25,2428,39,,,,9916.08,0
741040,19:31:05,19:31:05,2429,40,,,,10137.57,0
741040,19:31:41,19:31:41,2430,41,,,,10404.48,0
741040,19:32:27,19:32:27,2431,42,,,,10656.38,0
741040,19:32:46,19:32:46,2432,43,,,,10769.11,0
741040,19:33:15,19:33:15,9934,44,,,,10932.4,0
741040,19:34:00,19:34:00,2129,45,,,,11114.28,
741040,19:34:40,19:34:40,2130,46,,,,11330.22,0
741040,19:35:29,19:35:29,2131,47,,,,11590.11,0
741040,19:36:22,19:36:22,2132,48,,,,11820.07,0
741040,19:36:45,19:36:45,2133,49,,,,11947.53,0
741040,19:37:18,19:37:18,2134,50,,,,12121.11,0
741040,19:37:36,19:37:36,160,51,,,,12195.04,0
741040,19:41:00,19:41:00,10160,52,,,,13292.71,
741040,19:43:27,19:43:27,162,53,,,,14334.22,0
741040,19:43:53,19:43:53,163,54,,,,14522.34,0
741040,19:44:27,19:44:27,164,55,,,,14759.38,0
741040,19:44:57,19:44:57,165,56,,,,14951.14,0
741040,19:45:33,19:45:33,166,57,,,,15163.22,0
741040,19:45:55,19:45:55,167,58,,,,15297.16,0
741040,19:46:53,19:46:53,168,59,,,,15644.47,0
741040,19:47:19,19:47:19,169,60,,,,15846.16,0
741040,19:47:51,19:47:51,170,61,,,,16046.65,0
741040,19:48:36,19:48:36,4983,62,,,,16401.84,0
741040,19:49:23,19:49:23,4984,63,,,,16647.81,0
741040,19:50:00,19:50:00,4985,64,,,,16829.44,0
741040,19:50:36,19:50:36,4986,65,,,,17054.34,0
741040,19:51:30,19:51:30,4987,66,,,,17280.4,0
741040,19:52:16,19:52:16,4988,67,,,,17474.08,0
741040,19:53:00,19:53:00,3344,68,,1,,17803.07,
741050,18:58:00,18:58:00,10708,1,,,1,0,
741050,18:58:18,18:58:18,2592,2,,,,402.53,0
741050,18:58:32,18:58:32,2593,3,,,,625.04,0
741050,18:59:00,18:59:00,10042,4,,,,952.62,
741050,19:00:04,19:00:04,10234,5,,,,1113.95,0
741050,19:01:42,19:01:42,2596,6,,,,1497.08,0
741050,19:02:23,19:02:23,2597,7,,,,1620.88,0
741050,19:03:17,19:03:17,9092,8,,,,1757.97,0
741050,19:04:14,19:04:14,4421,9,,,,1925.08,0
741050,19:05:08,19:05:08,4422,10,,,,2097.79,0
741050,19:06:43,19:06:43,10771,11,,,,2490.28,0
741050,19:07:37,19:07:37,630,12,,,,2727.29,0
741050,19:08:48,19:08:48,631,13,,,,2932.12,0
741050,19:10:00,19:10:00,632,14,,,,3183.16,
741050,19:10:57,19:10:57,633,15,,,,3481.85,0
741050,19:11:49,19:11:49,634,16,,,,3724.7,0
741050,19:12:25,19:12:25,635,17,,,,3931.13,0
741050,19:13:18,19:13:18,636,18,,,,4188.05,0
741050,19:14:03,19:14:03,637,19,,,,4398.98,0
741050,19:14:27,19:14:27,638,20,,,,4529.38,0
741050,19:15:36,19:15:36,639,21,,,,4918.55,0
741050,19:16:14,19:16:14,640,22,,,,5104.37,0
741050,19:17:00,19:17:00,10747,23,,,,5365.7,
741050,19:17:50,19:17:50,642,24,,,,5677.39,0
741050,19:18:37,19:18:37,643,25,,,,6005.78,0
741050,19:19:16,19:19:16,644,26,,,,6240.2,0
741050,19:19:52,19:19:52,645,27,,,,6475.84,0
741050,19:20:21,19:20:21,8413,28,,,,6658.28,0
741050,19:21:00,19:21:00,647,29,,,,6844.93,
741050,19:21:58,19:21:58,648,30,,,,7187.23,0
741050,19:22:47,19:22:47,649,31,,,,7469.73,0
741050,19:23:20,19:23:20,650,32,,,,7683,0
741050,19:25:14,19:25:14,9607,33,,,,8209.73,0
741050,19:26:51,19:26:51,4978,34,,,,8658.34,0
741050,19:27:35,19:27:35,4979,35,,,,8919.83,0
741050,19:28:27,19:28:27,4980,36,,,,9251.69,0
741050,19:28:59,19:28:59,4981,37,,,,9439.98,0
741050,19:29:35,19:29:35,4982,38,,,,9630.93,0
741050,19:30:25,19:30:25,2428,39,,,,9916.08,0
741050,19:31:05,19:31:05,2429,40,,,,10137.57,0
741050,19:31:41,19:31:41,2430,41,,,,10404.48,0
741050,19:32:27,19:32:27,2431,42,,,,10656.38,0
741050,19:32:46,19:32:46,2432,43,,,,10769.11,0
741050,19:33:15,19:33:15,9934,44,,,,10932.4,0
741050,19:34:00,19:34:00,2129,45,,,,11114.28,
741050,19:34:40,19:34:40,2130,46,,,,11330.22,0
741050,19:35:29,19:35:29,2131,47,,,,11590.11,0
741050,19:36:22,19:36:22,2132,48,,,,11820.07,0
741050,19:36:45,19:36:45,2133,49,,,,11947.53,0
741050,19:37:18,19:37:18,2134,50,,,,12121.11,0
741050,19:37:36,19:37:36,160,51,,,,12195.04,0
741050,19:41:00,19:41:00,10160,52,,,,13292.71,
741050,19:43:27,19:43:27,162,53,,,,14334.22,0
741050,19:43:53,19:43:53,163,54,,,,14522.34,0
741050,19:44:27,19:44:27,164,55,,,,14759.38,0
741050,19:44:57,19:44:57,165,56,,,,14951.14,0
741050,19:45:33,19:45:33,166,57,,,,15163.22,0
741050,19:45:55,19:45:55,167,58,,,,15297.16,0
741050,19:46:53,19:46:53,168,59,,,,15644.47,0
741050,19:47:19,19:47:19,169,60,,,,15846.16,0
741050,19:47:51,19:47:51,170,61,,,,16046.65,0
741050,19:48:36,19:48:36,4983,62,,,,16401.84,0
741050,19:49:23,19:49:23,4984,63,,,,16647.81,0
741050,19:50:00,19:50:00,4985,64,,,,16829.44,0
741050,19:50:36,19:50:36,4986,65,,,,17054.34,0
741050,19:51:30,19:51:30,4987,66,,,,17280.4,0
741050,19:52:16,19:52:16,4988,67,,,,17474.08,0
741050,19:53:00,19:53:00,3344,68,,1,,17803.07,
741060,18:58:00,18:58:00,10708,1,,,1,0,
741060,18:58:18,18:58:18,2592,2,,,,402.53,0
741060,18:58:32,18:58:32,2593,3,,,,625.04,0
741060,18:59:00,18:59:00,10042,4,,,,952.62,
741060,19:00:04,19:00:04,10234,5,,,,1113.95,0
741060,19:01:42,19:01:42,2596,6,,,,1497.08,0
741060,19:02:23,19:02:23,2597,7,,,,1620.88,0
741060,19:03:17,19:03:17,9092,8,,,,1757.97,0
741060,19:04:14,19:04:14,4421,9,,,,1925.08,0
741060,19:05:08,19:05:08,4422,10,,,,2097.79,0
741060,19:06:43,19:06:43,10771,11,,,,2490.28,0
741060,19:07:37,19:07:37,630,12,,,,2727.29,0
741060,19:08:48,19:08:48,631,13,,,,2932.12,0
741060,19:10:00,19:10:00,632,14,,,,3183.16,
741060,19:10:57,19:10:57,633,15,,,,3481.85,0
741060,19:11:49,19:11:49,634,16,,,,3724.7,0
741060,19:12:25,19:12:25,635,17,,,,3931.13,0
741060,19:13:18,19:13:18,636,18,,,,4188.05,0
741060,19:14:03,19:14:03,637,19,,,,4398.98,0
741060,19:14:27,19:14:27,638,20,,,,4529.38,0
741060,19:15:36,19:15:36,639,21,,,,4918.55,0
741060,19:16:14,19:16:14,640,22,,,,5104.37,0
741060,19:17:00,19:17:00,10747,23,,,,5365.7,
741060,19:17:50,19:17:50,642,24,,,,5677.39,0
741060,19:18:37,19:18:37,643,25,,,,6005.78,0
741060,19:19:16,19:19:16,644,26,,,,6240.2,0
741060,19:19:52,19:19:52,645,27,,,,6475.84,0
741060,19:20:21,19:20:21,8413,28,,,,6658.28,0
741060,19:21:00,19:21:00,647,29,,,,6844.93,
741060,19:21:58,19:21:58,648,30,,,,7187.23,0
741060,19:22:47,19:22:47,649,31,,,,7469.73,0
741060,19:23:20,19:23:20,650,32,,,,7683,0
741060,19:25:14,19:25:14,9607,33,,,,8209.73,0
741060,19:26:51,19:26:51,4978,34,,,,8658.34,0
741060,19:27:35,19:27:35,4979,35,,,,8919.83,0
741060,19:28:27,19:28:27,4980,36,,,,9251.69,0
741060,19:28:59,19:28:59,4981,37,,,,9439.98,0
741060,19:29:35,19:29:35,4982,38,,,,9630.93,0
741060,19:30:25,19:30:25,2428,39,,,,9916.08,0
741060,19:31:05,19:31:05,2429,40,,,,10137.57,0
741060,19:31:41,19:31:41,2430,41,,,,10404.48,0
741060,19:32:27,19:32:27,2431,42,,,,10656.38,0
741060,19:32:46,19:32:46,2432,43,,,,10769.11,0
741060,19:33:15,19:33:15,9934,44,,,,10932.4,0
741060,19:34:00,19:34:00,2129,45,,,,11114.28,
741060,19:34:40,19:34:40,2130,46,,,,11330.22,0
741060,19:35:29,19:35:29,2131,47,,,,11590.11,0
741060,19:36:22,19:36:22,2132,48,,,,11820.07,0
741060,19:36:45,19:36:45,2133,49,,,,11947.53,0
741060,19:37:18,19:37:18,2134,50,,,,12121.11,0
741060,19:37:36,19:37:36,160,51,,,,12195.04,0
741060,19:41:00,19:41:00,10160,52,,,,13292.71,
741060,19:43:27,19:43:27,162,53,,,,14334.22,0
741060,19:43:53,19:43:53,163,54,,,,14522.34,0
741060,19:44:27,19:44:27,164,55,,,,14759.38,0
741060,19:44:57,19:44:57,165,56,,,,14951.14,0
741060,19:45:33,19:45:33,166,57,,,,15163.22,0
741060,19:45:55,19:45:55,167,58,,,,15297.16,0
741060,19:46:53,19:46:53,168,59,,,,15644.47,0
741060,19:47:19,19:47:19,169,60,,,,15846.16,0
741060,19:47:51,19:47:51,170,61,,,,16046.65,0
741060,19:48:36,19:48:36,4983,62,,,,16401.84,0
741060,19:49:23,19:49:23,4984,63,,,,16647.81,0
741060,19:50:00,19:50:00,4985,64,,,,16829.44,0
741060,19:50:36,19:50:36,4986,65,,,,17054.34,0
741060,19:51:30,19:51:30,4987,66,,,,17280.4,0
741060,19:52:16,19:52:16,4988,67,,,,17474.08,0
741060,19:53:00,19:53:00,3344,68,,1,,17803.07,
741090,18:58:00,18:58:00,10708,1,,,1,0,
741090,18:58:18,18:58:18,2592,2,,,,402.53,0
741090,18:58:32,18:58:32,2593,3,,,,625.04,0
741090,18:59:00,18:59:00,10042,4,,,,952.62,
741090,19:00:04,19:00:04,10234,5,,,,1113.95,0
741090,19:01:42,19:01:42,2596,6,,,,1497.08,0
741090,19:02:23,19:02:23,2597,7,,,,1620.88,0
741090,19:03:17,19:03:17,9092,8,,,,1757.97,0
741090,19:04:14,19:04:14,4421,9,,,,1925.08,0
741090,19:05:08,19:05:08,4422,10,,,,2097.79,0
741090,19:06:43,19:06:43,10771,11,,,,2490.28,0
741090,19:07:37,19:07:37,630,12,,,,2727.29,0
741090,19:08:48,19:08:48,631,13,,,,2932.12,0
741090,19:10:00,19:10:00,632,14,,,,3183.16,
741090,19:10:57,19:10:57,633,15,,,,3481.85,0
741090,19:11:49,19:11:49,634,16,,,,3724.7,0
741090,19:12:25,19:12:25,635,17,,,,3931.13,0
741090,19:13:18,19:13:18,636,18,,,,4188.05,0
741090,19:14:03,19:14:03,637,19,,,,4398.98,0
741090,19:14:27,19:14:27,638,20,,,,4529.38,0
741090,19:15:36,19:15:36,639,21,,,,4918.55,0
741090,19:16:14,19:16:14,640,22,,,,5104.37,0
741090,19:17:00,19:17:00,10747,23,,,,5365.7,
741090,19:17:50,19:17:50,642,24,,,,5677.39,0
741090,19:18:37,19:18:37,643,25,,,,6005.78,0
741090,19:19:16,19:19:16,644,26,,,,6240.2,0
741090,19:19:52,19:19:52,645,27,,,,6475.84,0
741090,19:20:21,19:20:21,8413,28,,,,6658.28,0
741090,19:21:00,19:21:00,647,29,,,,6844.93,
741090,19:21:58,19:21:58,648,30,,,,7187.23,0
741090,19:22:47,19:22:47,649,31,,,,7469.73,0
741090,19:23:20,19:23:20,650,32,,,,7683,0
741090,19:25:14,19:25:14,9607,33,,,,8209.73,0
741090,19:26:51,19:26:51,4978,34,,,,8658.34,0
741090,19:27:35,19:27:35,4979,35,,,,8919.83,0
741090,19:28:27,19:28:27,4980,36,,,,9251.69,0
741090,19:28:59,19:28:59,4981,37,,,,9439.98,0
741090,19:29:35,19:29:35,4982,38,,,,9630.93,0
741090,19:30:25,19:30:25,2428,39,,,,9916.08,0
741090,19:31:05,19:31:05,2429,40,,,,10137.57,0
741090,19:31:41,19:31:41,2430,41,,,,10404.48,0
741090,19:32:27,19:32:27,2431,42,,,,10656.38,0
741090,19:32:46,19:32:46,2432,43,,,,10769.11,0
741090,19:33:15,19:33:15,9934,44,,,,10932.4,0
741090,19:34:00,19:34:00,2129,45,,,,11114.28,
741090,19:34:40,19:34:40,2130,46,,,,11330.22,0
741090,19:35:29,19:35:29,2131,47,,,,11590.11,0
741090,19:36:22,19:36:22,2132,48,,,,11820.07,0
741090,19:36:45,19:36:45,2133,49,,,,11947.53,0
741090,19:37:18,19:37:18,2134,50,,,,12121.11,0
741090,19:37:36,19:37:36,160,51,,,,12195.04,0
741090,19:41:00,19:41:00,10160,52,,,,13292.71,
741090,19:43:27,19:43:27,162,53,,,,14334.22,0
741090,19:43:53,19:43:53,163,54,,,,14522.34,0
741090,19:44:27,19:44:27,164,55,,,,14759.38,0
741090,19:44:57,19:44:57,165,56,,,,14951.14,0
741090,19:45:33,19:45:33,166,57,,,,15163.22,0
741090,19:45:55,19:45:55,167,58,,,,15297.16,0
741090,19:46:53,19:46:53,168,59,,,,15644.47,0
741090,19:47:19,19:47:19,169,60,,,,15846.16,0
741090,19:47:51,19:47:51,170,61,,,,16046.65,0
741090,19:48:36,19:48:36,4983,62,,,,16401.84,0
741090,19:49:23,19:49:23,4984,63,,,,16647.81,0
741090,19:50:00,19:50:00,4985,64,,,,16829.44,0
741090,19:50:36,19:50:36,4986,65,,,,17054.34,0
741090,19:51:30,19:51:30,4987,66,,,,17280.4,0
741090,19:52:16,19:52:16,4988,67,,,,17474.08,0
741090,19:53:00,19:53:00,3344,68,,1,,17803.07,
741100,18:58:00,18:58:00,10708,1,,,1,0,
741100,18:58:18,18:58:18,2592,2,,,,402.53,0
741100,18:58:32,18:58:32,2593,3,,,,625.04,0
741100,18:59:00,18:59:00,10042,4,,,,952.62,
741100,19:00:04,19:00:04,10234,5,,,,1113.95,0
741100,19:01:42,19:01:42,2596,6,,,,1497.08,0
741100,19:02:23,19:02:23,2597,7,,,,1620.88,0
741100,19:03:17,19:03:17,9092,8,,,,1757.97,0
741100,19:04:14,19:04:14,4421,9,,,,1925.08,0
741100,19:05:08,19:05:08,4422,10,,,,2097.79,0
741100,19:06:43,19:06:43,10771,11,,,,2490.28,0
741100,19:07:37,19:07:37,630,12,,,,2727.29,0
741100,19:08:48,19:08:48,631,13,,,,2932.12,0
741100,19:10:00,19:10:00,632,14,,,,3183.16,
741100,19:10:57,19:10:57,633,15,,,,3481.85,0
741100,19:11:49,19:11:49,634,16,,,,3724.7,0
741100,19:12:25,19:12:25,635,17,,,,3931.13,0
741100,19:13:18,19:13:18,636,18,,,,4188.05,0
741100,19:14:03,19:14:03,637,19,,,,4398.98,0
741100,19:14:27,19:14:27,638,20,,,,4529.38,0
741100,19:15:36,19:15:36,639,21,,,,4918.55,0
741100,19:16:14,19:16:14,640,22,,,,5104.37,0
741100,19:17:00,19:17:00,10747,23,,,,5365.7,
741100,19:17:50,19:17:50,642,24,,,,5677.39,0
741100,19:18:37,19:18:37,643,25,,,,6005.78,0
741100,19:19:16,19:19:16,644,26,,,,6240.2,0
741100,19:19:52,19:19:52,645,27,,,,6475.84,0
741100,19:20:21,19:20:21,8413,28,,,,6658.28,0
741100,19:21:00,19:21:00,647,29,,,,6844.93,
741100,19:21:58,19:21:58,648,30,,,,7187.23,0
741100,19:22:47,19:22:47,649,31,,,,7469.73,0
741100,19:23:20,19:23:20,650,32,,,,7683,0
741100,19:25:14,19:25:14,9607,33,,,,8209.73,0
741100,19:26:51,19:26:51,4978,34,,,,8658.34,0
741100,19:27:35,19:27:35,4979,35,,,,8919.83,0
741100,19:28:27,19:28:27,4980,36,,,,9251.69,0
741100,19:28:59,19:28:59,4981,37,,,,9439.98,0
741100,19:29:35,19:29:35,4982,38,,,,9630.93,0
741100,19:30:25,19:30:25,2428,39,,,,9916.08,0
741100,19:31:05,19:31:05,2429,40,,,,10137.57,0
741100,19:31:41,19:31:41,2430,41,,,,10404.48,0
741100,19:32:27,19:32:27,2431,42,,,,10656.38,0
741100,19:32:46,19:32:46,2432,43,,,,10769.11,0
741100,19:33:15,19:33:15,9934,44,,,,10932.4,0
741100,19:34:00,19:34:00,2129,45,,,,11114.28,
741100,19:34:40,19:34:40,2130,46,,,,11330.22,0
741100,19:35:29,19:35:29,2131,47,,,,11590.11,0
741100,19:36:22,19:36:22,2132,48,,,,11820.07,0
741100,19:36:45,19:36:45,2133,49,,,,11947.53,0
741100,19:37:18,19:37:18,2134,50,,,,12121.11,0
741100,19:37:36,19:37:36,160,51,,,,12195.04,0
741100,19:41:00,19:41:00,10160,52,,,,13292.71,
741100,19:43:27,19:43:27,162,53,,,,14334.22,0
741100,19:43:53,19:43:53,163,54,,,,14522.34,0
741100,19:44:27,19:44:27,164,55,,,,14759.38,0
741100,19:44:57,19:44:57,165,56,,,,14951.14,0
741100,19:45:33,19:45:33,166,57,,,,15163.22,0
741100,19:45:55,19:45:55,167,58,,,,15297.16,0
741100,19:46:53,19:46:53,168,59,,,,15644.47,0
741100,19:47:19,19:47:19,169,60,,,,15846.16,0
741100,19:47:51,19:47:51,170,61,,,,16046.65,0
741100,19:48:36,19:48:36,4983,62,,,,16401.84,0
741100,19:49:23,19:49:23,4984,63,,,,16647.81,0
741100,19:50:00,19:50:00,4985,64,,,,16829.44,0
741100,19:50:36,19:50:36,4986,65,,,,17054.34,0
741100,19:51:30,19:51:30,4987,66,,,,17280.4,0
741100,19:52:16,19:52:16,4988,67,,,,17474.08,0
741100,19:53:00,19:53:00,3344,68,,1,,17803.07,
741110,18:58:00,18:58:00,10708,1,,,1,0,
741110,18:58:18,18:58:18,2592,2,,,,402.53,0
741110,18:58:32,18:58:32,2593,3,,,,625.04,0
741110,18:59:00,18:59:00,10042,4,,,,952.62,
741110,19:00:04,19:00:04,10234,5,,,,1113.95,0
741110,19:01:42,19:01:42,2596,6,,,,1497.08,0
741110,19:02:23,19:02:23,2597,7,,,,1620.88,0
741110,19:03:17,19:03:17,9092,8,,,,1757.97,0
741110,19:04:14,19:04:14,4421,9,,,,1925.08,0
741110,19:05:08,19:05:08,4422,10,,,,2097.79,0
741110,19:06:43,19:06:43,10771,11,,,,2490.28,0
741110,19:07:37,19:07:37,630,12,,,,2727.29,0
741110,19:08:48,19:08:48,631,13,,,,2932.12,0
741110,19:10:00,19:10:00,632,14,,,,3183.16,
741110,19:10:57,19:10:57,633,15,,,,3481.85,0
741110,19:11:49,19:11:49,634,16,,,,3724.7,0
741110,19:12:25,19:12:25,635,17,,,,3931.13,0
741110,19:13:18,19:13:18,636,18,,,,4188.05,0
741110,19:14:03,19:14:03,637,19,,,,4398.98,0
741110,19:14:27,19:14:27,638,20,,,,4529.38,0
741110,19:15:36,19:15:36,639,21,,,,4918.55,0
741110,19:16:14,19:16:14,640,22,,,,5104.37,0
741110,19:17:00,19:17:00,10747,23,,,,5365.7,
741110,19:17:50,19:17:50,642,24,,,,5677.39,0
741110,19:18:37,19:18:37,643,25,,,,6005.78,0
741110,19:19:16,19:19:16,644,26,,,,6240.2,0
741110,19:19:52,19:19:52,645,27,,,,6475.84,0
741110,19:20:21,19:20:21,8413,28,,,,6658.28,0
741110,19:21:00,19:21:00,647,29,,,,6844.93,
741110,19:21:58,19:21:58,648,30,,,,7187.23,0
741110,19:22:47,19:22:47,649,31,,,,7469.73,0
741110,19:23:20,19:23:20,650,32,,,,7683,0
741110,19:25:14,19:25:14,9607,33,,,,8209.73,0
741110,19:26:51,19:26:51,4978,34,,,,8658.34,0
741110,19:27:35,19:27:35,4979,35,,,,8919.83,0
741110,19:28:27,19:28:27,4980,36,,,,9251.69,0
741110,19:28:59,19:28:59,4981,37,,,,9439.98,0
741110,19:29:35,19:29:35,4982,38,,,,9630.93,0
741110,19:30:25,19:30:25,2428,39,,,,9916.08,0
741110,19:31:05,19:31:05,2429,40,,,,10137.57,0
741110,19:31:41,19:31:41,2430,41,,,,10404.48,0
741110,19:32:27,19:32:27,2431,42,,,,10656.38,0
741110,19:32:46,19:32:46,2432,43,,,,10769.11,0
741110,19:33:15,19:33:15,9934,44,,,,10932.4,0
741110,19:34:00,19:34:00,2129,45,,,,11114.28,
741110,19:34:40,19:34:40,2130,46,,,,11330.22,0
741110,19:35:29,19:35:29,2131,47,,,,11590.11,0
741110,19:36:22,19:36:22,2132,48,,,,11820.07,0
741110,19:36:45,19:36:45,2133,49,,,,11947.53,0
741110,19:37:18,19:37:18,2134,50,,,,12121.11,0
741110,19:37:36,19:37:36,160,51,,,,12195.04,0
741110,19:41:00,19:41:00,10160,52,,,,13292.71,
741110,19:43:27,19:43:27,162,53,,,,14334.22,0
741110,19:43:53,19:43:53,163,54,,,,14522.34,0
741110,19:44:27,19:44:27,164,55,,,,14759.38,0
741110,19:44:57,19:44:57,165,56,,,,14951.14,0
741110,19:45:33,19:45:33,166,57,,,,15163.22,0
741110,19:45:55,19:45:55,167,58,,,,15297.16,0
741110,19:46:53,19:46:53,168,59,,,,15644.47,0
741110,19:47:19,19:47:19,169,60,,,,15846.16,0
741110,19:47:51,19:47:51,170,61,,,,16046.65,0
741110,19:48:36,19:48:36,4983,62,,,,16401.84,0
741110,19:49:23,19:49:23,4984,63,,,,16647.81,0
741110,19:50:00,19:50:00,4985,64,,,,16829.44,0
741110,19:50:36,19:50:36,4986,65,,,,17054.34,0
741110,19:51:30,19:51:30,4987,66,,,,17280.4,0
741110,19:52:16,19:52:16,4988,67,,,,17474.08,0
741110,19:53:00,19:53:00,3344,68,,1,,17803.07,
7452070,12:31:00,12:31:00,10708,1,,,1,0,
7452070,12:32:53,12:32:53,2592,2,,,,402.53,0
7452070,12:34:16,12:34:16,2593,3,,,,625.04,0
7452070,12:37:00,12:37:00,10042,4,,,,952.62,
7452070,12:37:58,12:37:58,10234,5,,,,1113.95,0
7452070,12:39:27,12:39:27,2596,6,,,,1497.08,0
7452070,12:40:04,12:40:04,2597,7,,,,1620.88,0
7452070,12:40:53,12:40:53,9092,8,,,,1757.97,0
7452070,12:41:46,12:41:46,4421,9,,,,1925.08,0
7452070,12:42:35,12:42:35,4422,10,,,,2097.79,0
7452070,12:44:01,12:44:01,10771,11,,,,2490.28,0
7452070,12:44:50,12:44:50,630,12,,,,2727.29,0
7452070,12:45:55,12:45:55,631,13,,,,2932.12,0
7452070,12:47:00,12:47:00,632,14,,,,3183.16,
7452070,12:47:57,12:47:57,633,15,,,,3481.85,0
7452070,12:48:49,12:48:49,634,16,,,,3724.7,0
7452070,12:49:25,12:49:25,635,17,,,,3931.13,0
7452070,12:50:18,12:50:18,636,18,,,,4188.05,0
7452070,12:51:03,12:51:03,637,19,,,,4398.98,0
7452070,12:51:27,12:51:27,638,20,,,,4529.38,0
7452070,12:52:36,12:52:36,639,21,,,,4918.55,0
7452070,12:53:14,12:53:14,640,22,,,,5104.37,0
7452070,12:54:00,12:54:00,10747,23,,,,5365.7,
7452070,12:54:38,12:54:38,642,24,,,,5677.39,0
7452070,12:55:13,12:55:13,643,25,,,,6005.78,0
7452070,12:55:42,12:55:42,644,26,,,,6240.2,0
7452070,12:56:09,12:56:09,645,27,,,,6475.84,0
7452070,12:56:31,12:56:31,8413,28,,,,6658.28,0
7452070,12:57:00,12:57:00,647,29,,,,6844.93,
7452070,12:57:54,12:57:54,648,30,,,,7187.23,0
7452070,12:58:38,12:58:38,649,31,,,,7469.73,0
7452070,12:59:10,12:59:10,650,32,,,,7683,0
7452070,13:00:54,13:00:54,9607,33,,,,8209.73,0
7452070,13:02:24,13:02:24,4978,34,,,,8658.34,0
7452070,13:03:04,13:03:04,4979,35,,,,8919.83,0
7452070,13:03:53,13:03:53,4980,36,,,,9251.69,0
7452070,13:04:22,13:04:22,4981,37,,,,9439.98,0
7452070,13:04:55,13:04:55,4982,38,,,,9630.93,0
7452070,13:05:42,13:05:42,2428,39,,,,9916.08,0
7452070,13:06:18,13:06:18,2429,40,,,,10137.57,0
7452070,13:06:51,13:06:51,2430,41,,,,10404.48,0
7452070,13:07:34,13:07:34,2431,42,,,,10656.38,0
7452070,13:07:52,13:07:52,2432,43,,,,10769.11,0
7452070,13:08:19,13:08:19,9934,44,,,,10932.4,0
7452070,13:09:00,13:09:00,2129,45,,,,11114.28,
7452070,13:09:40,13:09:40,2130,46,,,,11330.22,0
7452070,13:10:29,13:10:29,2131,47,,,,11590.11,0
7452070,13:11:22,13:11:22,2132,48,,,,11820.07,0
7452070,13:11:45,13:11:45,2133,49,,,,11947.53,0
7452070,13:12:18,13:12:18,2134,50,,,,12121.11,0
7452070,13:12:36,13:12:36,160,51,,,,12195.04,0
7452070,13:16:00,13:16:00,10160,52,,,,13292.71,
7452070,13:19:16,13:19:16,162,53,,,,14334.22,0
7452070,13:19:51,13:19:51,163,54,,,,14522.34,0
7452070,13:20:36,13:20:36,164,55,,,,14759.38,0
7452070,13:21:16,13:21:16,165,56,,,,14951.14,0
7452070,13:22:04,13:22:04,166,57,,,,15163.22,0
7452070,13:22:33,13:22:33,167,58,,,,15297.16,0
7452070,13:23:51,13:23:51,168,59,,,,15644.47,0
7452070,13:24:26,13:24:26,169,60,,,,15846.16,0
7452070,13:25:08,13:25:08,170,61,,,,16046.65,0
7452070,13:26:08,13:26:08,4983,62,,,,16401.84,0
7452070,13:27:10,13:27:10,4984,63,,,,16647.81,0
7452070,13:28:00,13:28:00,4985,64,,,,16829.44,0
7452070,13:28:48,13:28:48,4986,65,,,,17054.34,0
7452070,13:30:00,13:30:00,4987,66,,,,17280.4,0
7452070,13:31:02,13:31:02,4988,67,,,,17474.08,0
7452070,13:32:00,13:32:00,3344,68,,1,,17803.07,
7452120,12:31:00,12:31:00,10708,1,,,1,0,
7452120,12:32:53,12:32:53,2592,2,,,,402.53,0
7452120,12:34:16,12:34:16,2593,3,,,,625.04,0
7452120,12:37:00,12:37:00,10042,4,,,,952.62,
7452120,12:37:58,12:37:58,10234,5,,,,1113.95,0
7452120,12:39:27,12:39:27,2596,6,,,,1497.08,0
7452120,12:40:04,12:40:04,2597,7,,,,1620.88,0
7452120,12:40:53,12:40:53,9092,8,,,,1757.97,0
7452120,12:41:46,12:41:46,4421,9,,,,1925.08,0
7452120,12:42:35,12:42:35,4422,10,,,,2097.79,0
7452120,12:44:01,12:44:01,10771,11,,,,2490.28,0
7452120,12:44:50,12:44:50,630,12,,,,2727.29,0
7452120,12:45:55,12:45:55,631,13,,,,2932.12,0
7452120,12:47:00,12:47:00,632,14,,,,3183.16,
7452120,12:47:57,12:47:57,633,15,,,,3481.85,0
7452120,12:48:49,12:48:49,634,16,,,,3724.7,0
7452120,12:49:25,12:49:25,635,17,,,,3931.13,0
7452120,12:50:18,12:50:18,636,18,,,,4188.05,0
7452120,12:51:03,12:51:03,637,19,,,,4398.98,0
7452120,12:51:27,12:51:27,638,20,,,,4529.38,0
7452120,12:52:36,12:52:36,639,21,,,,4918.55,0
7452120,12:53:14,12:53:14,640,22,,,,5104.37,0
7452120,12:54:00,12:54:00,10747,23,,,,5365.7,
7452120,12:54:38,12:54:38,642,24,,,,5677.39,0
7452120,12:55:13,12:55:13,643,25,,,,6005.78,0
7452120,12:55:42,12:55:42,644,26,,,,6240.2,0
7452120,12:56:09,12:56:09,645,27,,,,6475.84,0
7452120,12:56:31,12:56:31,8413,28,,,,6658.28,0
7452120,12:57:00,12:57:00,647,29,,,,6844.93,
7452120,12:57:54,12:57:54,648,30,,,,7187.23,0
7452120,12:58:38,12:58:38,649,31,,,,7469.73,0
7452120,12:59:10,12:59:10,650,32,,,,7683,0
7452120,13:00:54,13:00:54,9607,33,,,,8209.73,0
7452120,13:02:24,13:02:24,4978,34,,,,8658.34,0
7452120,13:03:04,13:03:04,4979,35,,,,8919.83,0
7452120,13:03:53,13:03:53,4980,36,,,,9251.69,0
7452120,13:04:22,13:04:22,4981,37,,,,9439.98,0
7452120,13:04:55,13:04:55,4982,38,,,,9630.93,0
7452120,13:05:42,13:05:42,2428,39,,,,9916.08,0
7452120,13:06:18,13:06:18,2429,40,,,,10137.57,0
7452120,13:06:51,13:06:51,2430,41,,,,10404.48,0
7452120,13:07:34,13:07:34,2431,42,,,,10656.38,0
7452120,13:07:52,13:07:52,2432,43,,,,10769.11,0
7452120,13:08:19,13:08:19,9934,44,,,,10932.4,0
7452120,13:09:00,13:09:00,2129,45,,,,11114.28,
7452120,13:09:40,13:09:40,2130,46,,,,11330.22,0
7452120,13:10:29,13:10:29,2131,47,,,,11590.11,0
7452120,13:11:22,13:11:22,2132,48,,,,11820.07,0
7452120,13:11:45,13:11:45,2133,49,,,,11947.53,0
7452120,13:12:18,13:12:18,2134,50,,,,12121.11,0
7452120,13:12:36,13:12:36,160,51,,,,12195.04,0
7452120,13:16:00,13:16:00,10160,52,,,,13292.71,
7452120,13:19:16,13:19:16,162,53,,,,14334.22,0
7452120,13:19:51,13:19:51,163,54,,,,14522.34,0
7452120,13:20:36,13:20:36,164,55,,,,14759.38,0
7452120,13:21:16,13:21:16,165,56,,,,14951.14,0
7452120,13:22:04,13:22:04,166,57,,,,15163.22,0
7452120,13:22:33,13:22:33,167,58,,,,15297.16,0
7452120,13:23:51,13:23:51,168,59,,,,15644.47,0
7452120,13:24:26,13:24:26,169,60,,,,15846.16,0
7452120,13:25:08,13:25:08,170,61,,,,16046.65,0
7452120,13:26:08,13:26:08,4983,62,,,,16401.84,0
7452120,13:27:10,13:27:10,4984,63,,,,16647.81,0
7452120,13:28:00,13:28:00,4985,64,,,,16829.44,0
7452120,13:28:48,13:28:48,4986,65,,,,17054.34,0
7452120,13:30:00,13:30:00,4987,66,,,,17280.4,0
7452120,13:31:02,13:31:02,4988,67,,,,17474.08,0
7452120,13:32:00,13:32:00,3344,68,,1,,17803.07,
7538070,06:03:00,06:03:00,10708,1,,,1,0,
7538070,06:04:34,06:04:34,2592,2,,,,402.53,0
7538070,06:05:43,06:05:43,2593,3,,,,625.04,0
7538070,06:08:00,06:08:00,10042,4,,,,952.62,
7538070,06:08:52,06:08:52,10234,5,,,,1113.95,0
7538070,06:10:12,06:10:12,2596,6,,,,1497.08,0
7538070,06:10:46,06:10:46,2597,7,,,,1620.88,0
7538070,06:11:30,06:11:30,9092,8,,,,1757.97,0
7538070,06:12:17,06:12:17,4421,9,,,,1925.08,0
7538070,06:13:01,06:13:01,4422,10,,,,2097.79,0
7538070,06:14:19,06:14:19,10771,11,,,,2490.28,0
7538070,06:15:03,06:15:03,630,12,,,,2727.29,0
7538070,06:16:01,06:16:01,631,13,,,,2932.12,0
7538070,06:17:00,06:17:00,632,14,,,,3183.16,
7538070,06:17:49,06:17:49,633,15,,,,3481.85,0
7538070,06:18:34,06:18:34,634,16,,,,3724.7,0
7538070,06:19:04,06:19:04,635,17,,,,3931.13,0
7538070,06:19:49,06:19:49,636,18,,,,4188.05,0
7538070,06:20:28,06:20:28,637,19,,,,4398.98,0
7538070,06:20:49,06:20:49,638,20,,,,4529.38,0
7538070,06:21:48,06:21:48,639,21,,,,4918.55,0
7538070,06:22:21,06:22:21,640,22,,,,5104.37,0
7538070,06:23:00,06:23:00,10747,23,,,,5365.7,
7538070,06:23:38,06:23:38,642,24,,,,5677.39,0
7538070,06:24:13,06:24:13,643,25,,,,6005.78,0
7538070,06:24:42,06:24:42,644,26,,,,6240.2,0
7538070,06:25:09,06:25:09,645,27,,,,6475.84,0
7538070,06:25:31,06:25:31,8413,28,,,,6658.28,0
7538070,06:26:00,06:26:00,647,29,,,,6844.93,
7538070,06:26:40,06:26:40,648,30,,,,7187.23,0
7538070,06:27:14,06:27:14,649,31,,,,7469.73,0
7538070,06:27:37,06:27:37,650,32,,,,7683,0
7538070,06:28:56,06:28:56,9607,33,,,,8209.73,0
7538070,06:30:03,06:30:03,4978,34,,,,8658.34,0
7538070,06:30:33,06:30:33,4979,35,,,,8919.83,0
7538070,06:31:10,06:31:10,4980,36,,,,9251.69,0
7538070,06:31:31,06:31:31,4981,37,,,,9439.98,0
7538070,06:31:56,06:31:56,4982,38,,,,9630.93,0
7538070,06:32:31,06:32:31,2428,39,,,,9916.08,0
7538070,06:32:59,06:32:59,2429,40,,,,10137.57,0
7538070,06:33:23,06:33:23,2430,41,,,,10404.48,0
7538070,06:33:55,06:33:55,2431,42,,,,10656.38,0
7538070,06:34:09,06:34:09,2432,43,,,,10769.11,0
7538070,06:34:29,06:34:29,9934,44,,,,10932.4,0
7538070,06:35:00,06:35:00,2129,45,,,,11114.28,
7538070,06:35:34,06:35:34,2130,46,,,,11330.22,0
7538070,06:36:16,06:36:16,2131,47,,,,11590.11,0
7538070,06:37:02,06:37:02,2132,48,,,,11820.07,0
7538070,06:37:21,06:37:21,2133,49,,,,11947.53,0
7538070,06:37:50,06:37:50,2134,50,,,,12121.11,0
7538070,06:38:05,06:38:05,160,51,,,,12195.04,0
7538070,06:41:00,06:41:00,10160,52,,,,13292.71,
7538070,06:43:40,06:43:40,162,53,,,,14334.22,0
7538070,06:44:08,06:44:08,163,54,,,,14522.34,0
7538070,06:44:44,06:44:44,164,55,,,,14759.38,0
7538070,06:45:17,06:45:17,165,56,,,,14951.14,0
7538070,06:45:55,06:45:55,166,57,,,,15163.22,0
7538070,06:46:20,06:46:20,167,58,,,,15297.16,0
7538070,06:47:22,06:47:22,168,59,,,,15644.47,0
7538070,06:47:51,06:47:51,169,60,,,,15846.16,0
7538070,06:48:25,06:48:25,170,61,,,,16046.65,0
7538070,06:49:14,06:49:14,4983,62,,,,16401.84,0
7538070,06:50:04,06:50:04,4984,63,,,,16647.81,0
7538070,06:50:45,06:50:45,4985,64,,,,16829.44,0
7538070,06:51:24,06:51:24,4986,65,,,,17054.34,0
7538070,06:52:22,06:52:22,4987,66,,,,17280.4,0
7538070,06:53:13,06:53:13,4988,67,,,,17474.08,0
7538070,06:54:00,06:54:00,3344,68,,1,,17803.07,
7538120,06:03:00,06:03:00,10708,1,,,1,0,
7538120,06:04:34,06:04:34,2592,2,,,,402.53,0
7538120,06:05:43,06:05:43,2593,3,,,,625.04,0
7538120,06:08:00,06:08:00,10042,4,,,,952.62,
7538120,06:08:52,06:08:52,10234,5,,,,1113.95,0
7538120,06:10:12,06:10:12,2596,6,,,,1497.08,0
7538120,06:10:46,06:10:46,2597,7,,,,1620.88,0
7538120,06:11:30,06:11:30,9092,8,,,,1757.97,0
7538120,06:12:17,06:12:17,4421,9,,,,1925.08,0
7538120,06:13:01,06:13:01,4422,10,,,,2097.79,0
7538120,06:14:19,06:14:19,10771,11,,,,2490.28,0
7538120,06:15:03,06:15:03,630,12,,,,2727.29,0
7538120,06:16:01,06:16:01,631,13,,,,2932.12,0
7538120,06:17:00,06:17:00,632,14,,,,3183.16,
7538120,06:17:49,06:17:49,633,15,,,,3481.85,0
7538120,06:18:34,06:18:34,634,16,,,,3724.7,0
7538120,06:19:04,06:19:04,635,17,,,,3931.13,0
7538120,06:19:49,06:19:49,636,18,,,,4188.05,0
7538120,06:20:28,06:20:28,637,19,,,,4398.98,0
7538120,06:20:49,06:20:49,638,20,,,,4529.38,0
7538120,06:21:48,06:21:48,639,21,,,,4918.55,0
7538120,06:22:21,06:22:21,640,22,,,,5104.37,0
7538120,06:23:00,06:23:00,10747,23,,,,5365.7,
7538120,06:23:38,06:23:38,642,24,,,,5677.39,0
7538120,06:24:13,06:24:13,643,25,,,,6005.78,0
7538120,06:24:42,06:24:42,644,26,,,,6240.2,0
7538120,06:25:09,06:25:09,645,27,,,,6475.84,0
7538120,06:25:31,06:25:31,8413,28,,,,6658.28,0
7538120,06:26:00,06:26:00,647,29,,,,6844.93,
7538120,06:26:40,06:26:40,648,30,,,,7187.23,0
7538120,06:27:14,06:27:14,649,31,,,,7469.73,0
7538120,06:27:37,06:27:37,650,32,,,,7683,0
7538120,06:28:56,06:28:56,9607,33,,,,8209.73,0
7538120,06:30:03,06:30:03,4978,34,,,,8658.34,0
7538120,06:30:33,06:30:33,4979,35,,,,8919.83,0
7538120,06:31:10,06:31:10,4980,36,,,,9251.69,0
7538120,06:31:31,06:31:31,4981,37,,,,9439.98,0
7538120,06:31:56,06:31:56,4982,38,,,,9630.93,0
7538120,06:32:31,06:32:31,2428,39,,,,9916.08,0
7538120,06:32:59,06:32:59,2429,40,,,,10137.57,0
7538120,06:33:23,06:33:23,2430,41,,,,10404.48,0
7538120,06:33:55,06:33:55,2431,42,,,,10656.38,0
7538120,06:34:09,06:34:09,2432,43,,,,10769.11,0
7538120,06:34:29,06:34:29,9934,44,,,,10932.4,0
7538120,06:35:00,06:35:00,2129,45,,,,11114.28,
7538120,06:35:34,06:35:34,2130,46,,,,11330.22,0
7538120,06:36:16,06:36:16,2131,47,,,,11590.11,0
7538120,06:37:02,06:37:02,2132,48,,,,11820.07,0
7538120,06:37:21,06:37:21,2133,49,,,,11947.53,0
7538120,06:37:50,06:37:50,2134,50,,,,12121.11,0
7538120,06:38:05,06:38:05,160,51,,,,12195.04,0
7538120,06:41:00,06:41:00,10160,52,,,,13292.71,
7538120,06:43:40,06:43:40,162,53,,,,14334.22,0
7538120,06:44:08,06:44:08,163,54,,,,14522.34,0
7538120,06:44:44,06:44:44,164,55,,,,14759.38,0
7538120,06:45:17,06:45:17,165,56,,,,14951.14,0
7538120,06:45:55,06:45:55,166,57,,,,15163.22,0
7538120,06:46:20,06:46:20,167,58,,,,15297.16,0
7538120,06:47:22,06:47:22,168,59,,,,15644.47,0
7538120,06:47:51,06:47:51,169,60,,,,15846.16,0
7538120,06:48:25,06:48:25,170,61,,,,16046.65,0
7538120,06:49:14,06:49:14,4983,62,,,,16401.84,0
7538120,06:50:04,06:50:04,4984,63,,,,16647.81,0
7538120,06:50:45,06:50:45,4985,64,,,,16829.44,0
7538120,06:51:24,06:51:24,4986,65,,,,17054.34,0
7538120,06:52:22,06:52:22,4987,66,,,,17280.4,0
7538120,06:53:13,06:53:13,4988,67,,,,17474.08,0
7538120,06:54:00,06:54:00,3344,68,,1,,17803.07,
7573020,21:26:00,21:26:00,10708,1,,,1,0,
7573020,21:26:18,21:26:18,2592,2,,,,402.53,0
7573020,21:26:32,21:26:32,2593,3,,,,625.04,0
7573020,21:27:00,21:27:00,10042,4,,,,952.62,
7573020,21:28:04,21:28:04,10234,5,,,,1113.95,0
7573020,21:29:42,21:29:42,2596,6,,,,1497.08,0
7573020,21:30:23,21:30:23,2597,7,,,,1620.88,0
7573020,21:31:17,21:31:17,9092,8,,,,1757.97,0
7573020,21:32:14,21:32:14,4421,9,,,,1925.08,0
7573020,21:33:08,21:33:08,4422,10,,,,2097.79,0
7573020,21:34:43,21:34:43,10771,11,,,,2490.28,0
7573020,21:35:37,21:35:37,630,12,,,,2727.29,0
7573020,21:36:48,21:36:48,631,13,,,,2932.12,0
7573020,21:38:00,21:38:00,632,14,,,,3183.16,
7573020,21:38:57,21:38:57,633,15,,,,3481.85,0
7573020,21:39:49,21:39:49,634,16,,,,3724.7,0
7573020,21:40:25,21:40:25,635,17,,,,3931.13,0
7573020,21:41:18,21:41:18,636,18,,,,4188.05,0
7573020,21:42:03,21:42:03,637,19,,,,4398.98,0
7573020,21:42:27,21:42:27,638,20,,,,4529.38,0
7573020,21:43:36,21:43:36,639,21,,,,4918.55,0
7573020,21:44:14,21:44:14,640,22,,,,5104.37,0
7573020,21:45:00,21:45:00,10747,23,,,,5365.7,
7573020,21:45:38,21:45:38,642,24,,,,5677.39,0
7573020,21:46:13,21:46:13,643,25,,,,6005.78,0
7573020,21:46:42,21:46:42,644,26,,,,6240.2,0
7573020,21:47:09,21:47:09,645,27,,,,6475.84,0
7573020,21:47:31,21:47:31,8413,28,,,,6658.28,0
7573020,21:48:00,21:48:00,647,29,,,,6844.93,
7573020,21:48:45,21:48:45,648,30,,,,7187.23,0
7573020,21:49:22,21:49:22,649,31,,,,7469.73,0
7573020,21:49:48,21:49:48,650,32,,,,7683,0
7573020,21:51:15,21:51:15,9607,33,,,,8209.73,0
7573020,21:52:30,21:52:30,4978,34,,,,8658.34,0
7573020,21:53:04,21:53:04,4979,35,,,,8919.83,0
7573020,21:53:44,21:53:44,4980,36,,,,9251.69,0
7573020,21:54:08,21:54:08,4981,37,,,,9439.98,0
7573020,21:54:36,21:54:36,4982,38,,,,9630.93,0
7573020,21:55:15,21:55:15,2428,39,,,,9916.08,0
7573020,21:55:45,21:55:45,2429,40,,,,10137.57,0
7573020,21:56:13,21:56:13,2430,41,,,,10404.48,0
7573020,21:56:48,21:56:48,2431,42,,,,10656.38,0
7573020,21:57:03,21:57:03,2432,43,,,,10769.11,0
7573020,21:57:26,21:57:26,9934,44,,,,10932.4,0
7573020,21:58:00,21:58:00,2129,45,,,,11114.28,
7573020,21:58:40,21:58:40,2130,46,,,,11330.22,0
7573020,21:59:29,21:59:29,2131,47,,,,11590.11,0
7573020,22:00:22,22:00:22,2132,48,,,,11820.07,0
7573020,22:00:45,22:00:45,2133,49,,,,11947.53,0
7573020,22:01:18,22:01:18,2134,50,,,,12121.11,0
7573020,22:01:36,22:01:36,160,51,,,,12195.04,0
7573020,22:05:00,22:05:00,10160,52,,,,13292.71,
7573020,22:07:27,22:07:27,162,53,,,,14334.22,0
7573020,22:07:53,22:07:53,163,54,,,,14522.34,0
7573020,22:08:27,22:08:27,164,55,,,,14759.38,0
7573020,22:08:57,22:08:57,165,56,,,,14951.14,0
7573020,22:09:33,22:09:33,166,57,,,,15163.22,0
7573020,22:09:55,22:09:55,167,58,,,,15297.16,0
7573020,22:10:53,22:10:53,168,59,,,,15644.47,0
7573020,22:11:19,22:11:19,169,60,,,,15846.16,0
7573020,22:11:51,22:11:51,170,61,,,,16046.65,0
7573020,22:12:36,22:12:36,4983,62,,,,16401.84,0
7573020,22:13:23,22:13:23,4984,63,,,,16647.81,0
7573020,22:14:00,22:14:00,4985,64,,,,16829.44,0
7573020,22:14:36,22:14:36,4986,65,,,,17054.34,0
7573020,22:15:30,22:15:30,4987,66,,,,17280.4,0
7573020,22:16:16,22:16:16,4988,67,,,,17474.08,0
7573020,22:17:00,22:17:00,3344,68,,1,,17803.07,
7573030,21:26:00,21:26:00,10708,1,,,1,0,
7573030,21:26:18,21:26:18,2592,2,,,,402.53,0
7573030,21:26:32,21:26:32,2593,3,,,,625.04,0
7573030,21:27:00,21:27:00,10042,4,,,,952.62,
7573030,21:28:04,21:28:04,10234,5,,,,1113.95,0
7573030,21:29:42,21:29:42,2596,6,,,,1497.08,0
7573030,21:30:23,21:30:23,2597,7,,,,1620.88,0
7573030,21:31:17,21:31:17,9092,8,,,,1757.97,0
7573030,21:32:14,21:32:14,4421,9,,,,1925.08,0
7573030,21:33:08,21:33:08,4422,10,,,,2097.79,0
7573030,21:34:43,21:34:43,10771,11,,,,2490.28,0
7573030,21:35:37,21:35:37,630,12,,,,2727.29,0
7573030,21:36:48,21:36:48,631,13,,,,2932.12,0
7573030,21:38:00,21:38:00,632,14,,,,3183.16,
7573030,21:38:57,21:38:57,633,15,,,,3481.85,0
7573030,21:39:49,21:39:49,634,16,,,,3724.7,0
7573030,21:40:25,21:40:25,635,17,,,,3931.13,0
7573030,21:41:18,21:41:18,636,18,,,,4188.05,0
7573030,21:42:03,21:42:03,637,19,,,,4398.98,0
7573030,21:42:27,21:42:27,638,20,,,,4529.38,0
7573030,21:43:36,21:43:36,639,21,,,,4918.55,0
7573030,21:44:14,21:44:14,640,22,,,,5104.37,0
7573030,21:45:00,21:45:00,10747,23,,,,5365.7,
7573030,21:45:38,21:45:38,642,24,,,,5677.39,0
7573030,21:46:13,21:46:13,643,25,,,,6005.78,0
7573030,21:46:42,21:46:42,644,26,,,,6240.2,0
7573030,21:47:09,21:47:09,645,27,,,,6475.84,0
7573030,21:47:31,21:47:31,8413,28,,,,6658.28,0
7573030,21:48:00,21:48:00,647,29,,,,6844.93,
7573030,21:48:45,21:48:45,648,30,,,,7187.23,0
7573030,21:49:22,21:49:22,649,31,,,,7469.73,0
7573030,21:49:48,21:49:48,650,32,,,,7683,0
7573030,21:51:15,21:51:15,9607,33,,,,8209.73,0
7573030,21:52:30,21:52:30,4978,34,,,,8658.34,0
7573030,21:53:04,21:53:04,4979,35,,,,8919.83,0
7573030,21:53:44,21:53:44,4980,36,,,,9251.69,0
7573030,21:54:08,21:54:08,4981,37,,,,9439.98,0
7573030,21:54:36,21:54:36,4982,38,,,,9630.93,0
7573030,21:55:15,21:55:15,2428,39,,,,9916.08,0
7573030,21:55:45,21:55:45,2429,40,,,,10137.57,0
7573030,21:56:13,21:56:13,2430,41,,,,10404.48,0
7573030,21:56:48,21:56:48,2431,42,,,,10656.38,0
7573030,21:57:03,21:57:03,2432,43,,,,10769.11,0
7573030,21:57:26,21:57:26,9934,44,,,,10932.4,0
7573030,21:58:00,21:58:00,2129,45,,,,11114.28,
7573030,21:58:40,21:58:40,2130,46,,,,11330.22,0
7573030,21:59:29,21:59:29,2131,47,,,,11590.11,0
7573030,22:00:22,22:00:22,2132,48,,,,11820.07,0
7573030,22:00:45,22:00:45,2133,49,,,,11947.53,0
7573030,22:01:18,22:01:18,2134,50,,,,12121.11,0
7573030,22:01:36,22:01:36,160,51,,,,12195.04,0
7573030,22:05:00,22:05:00,10160,52,,,,13292.71,
7573030,22:07:27,22:07:27,162,53,,,,14334.22,0
7573030,22:07:53,22:07:53,163,54,,,,14522.34,0
7573030,22:08:27,22:08:27,164,55,,,,14759.38,0
7573030,22:08:57,22:08:57,165,56,,,,14951.14,0
7573030,22:09:33,22:09:33,166,57,,,,15163.22,0
7573030,22:09:55,22:09:55,167,58,,,,15297.16,0
7573030,22:10:53,22:10:53,168,59,,,,15644.47,0
7573030,22:11:19,22:11:19,169,60,,,,15846.16,0
7573030,22:11:51,22:11:51,170,61,,,,16046.65,0
7573030,22:12:36,22:12:36,4983,62,,,,16401.84,0
7573030,22:13:23,22:13:23,4984,63,,,,16647.81,0
7573030,22:14:00,22:14:00,4985,64,,,,16829.44,0
7573030,22:14:36,22:14:36,4986,65,,,,17054.34,0
7573030,22:15:30,22:15:30,4987,66,,,,17280.4,0
7573030,22:16:16,22:16:16,4988,67,,,,17474.08,0
7573030,22:17:00,22:17:00,3344,68,,1,,17803.07,
7573040,21:26:00,21:26:00,10708,1,,,1,0,
7573040,21:26:18,21:26:18,2592,2,,,,402.53,0
7573040,21:26:32,21:26:32,2593,3,,,,625.04,0
7573040,21:27:00,21:27:00,10042,4,,,,952.62,
7573040,21:28:04,21:28:04,10234,5,,,,1113.95,0
7573040,21:29:42,21:29:42,2596,6,,,,1497.08,0
7573040,21:30:23,21:30:23,2597,7,,,,1620.88,0
7573040,21:31:17,21:31:17,9092,8,,,,1757.97,0
7573040,21:32:14,21:32:14,4421,9,,,,1925.08,0
7573040,21:33:08,21:33:08,4422,10,,,,2097.79,0
7573040,21:34:43,21:34:43,10771,11,,,,2490.28,0
7573040,21:35:37,21:35:37,630,12,,,,2727.29,0
7573040,21:36:48,21:36:48,631,13,,,,2932.12,0
7573040,21:38:00,21:38:00,632,14,,,,3183.16,
7573040,21:38:57,21:38:57,633,15,,,,3481.85,0
7573040,21:39:49,21:39:49,634,16,,,,3724.7,0
7573040,21:40:25,21:40:25,635,17,,,,3931.13,0
7573040,21:41:18,21:41:18,636,18,,,,4188.05,0
7573040,21:42:03,21:42:03,637,19,,,,4398.98,0
7573040,21:42:27,21:42:27,638,20,,,,4529.38,0
7573040,21:43:36,21:43:36,639,21,,,,4918.55,0
7573040,21:44:14,21:44:14,640,22,,,,5104.37,0
7573040,21:45:00,21:45:00,10747,23,,,,5365.7,
7573040,21:45:38,21:45:38,642,24,,,,5677.39,0
7573040,21:46:13,21:46:13,643,25,,,,6005.78,0
7573040,21:46:42,21:46:42,644,26,,,,6240.2,0
7573040,21:47:09,21:47:09,645,27,,,,6475.84,0
7573040,21:47:31,21:47:31,8413,28,,,,6658.28,0
7573040,21:48:00,21:48:00,647,29,,,,6844.93,
7573040,21:48:45,21:48:45,648,30,,,,7187.23,0
7573040,21:49:22,21:49:22,649,31,,,,7469.73,0
7573040,21:49:48,21:49:48,650,32,,,,7683,0
7573040,21:51:15,21:51:15,9607,33,,,,8209.73,0
7573040,21:52:30,21:52:30,4978,34,,,,8658.34,0
7573040,21:53:04,21:53:04,4979,35,,,,8919.83,0
7573040,21:53:44,21:53:44,4980,36,,,,9251.69,0
7573040,21:54:08,21:54:08,4981,37,,,,9439.98,0
7573040,21:54:36,21:54:36,4982,38,,,,9630.93,0
7573040,21:55:15,21:55:15,2428,39,,,,9916.08,0
7573040,21:55:45,21:55:45,2429,40,,,,10137.57,0
7573040,21:56:13,21:56:13,2430,41,,,,10404.48,0
7573040,21:56:48,21:56:48,2431,42,,,,10656.38,0
7573040,21:57:03,21:57:03,2432,43,,,,10769.11,0
7573040,21:57:26,21:57:26,9934,44,,,,10932.4,0
7573040,21:58:00,21:58:00,2129,45,,,,11114.28,
7573040,21:58:40,21:58:40,2130,46,,,,11330.22,0
7573040,21:59:29,21:59:29,2131,47,,,,11590.11,0
7573040,22:00:22,22:00:22,2132,48,,,,11820.07,0
7573040,22:00:45,22:00:45,2133,49,,,,11947.53,0
7573040,22:01:18,22:01:18,2134,50,,,,12121.11,0
7573040,22:01:36,22:01:36,160,51,,,,12195.04,0
7573040,22:05:00,22:05:00,10160,52,,,,13292.71,
7573040,22:07:27,22:07:27,162,53,,,,14334.22,0
7573040,22:07:53,22:07:53,163,54,,,,14522.34,0
7573040,22:08:27,22:08:27,164,55,,,,14759.38,0
7573040,22:08:57,22:08:57,165,56,,,,14951.14,0
7573040,22:09:33,22:09:33,166,57,,,,15163.22,0
7573040,22:09:55,22:09:55,167,58,,,,15297.16,0
7573040,22:10:53,22:10:53,168,59,,,,15644.47,0
7573040,22:11:19,22:11:19,169,60,,,,15846.16,0
7573040,22:11:51,22:11:51,170,61,,,,16046.65,0
7573040,22:12:36,22:12:36,4983,62,,,,16401.84,0
7573040,22:13:23,22:13:23,4984,63,,,,16647.81,0
7573040,22:14:00,22:14:00,4985,64,,,,16829.44,0
7573040,22:14:36,22:14:36,4986,65,,,,17054.34,0
7573040,22:15:30,22:15:30,4987,66,,,,17280.4,0
7573040,22:16:16,22:16:16,4988,67,,,,17474.08,0
7573040,22:17:00,22:17:00,3344,68,,1,,17803.07,
7573050,21:26:00,21:26:00,10708,1,,,1,0,
7573050,21:26:18,21:26:18,2592,2,,,,402.53,0
7573050,21:26:32,21:26:32,2593,3,,,,625.04,0
7573050,21:27:00,21:27:00,10042,4,,,,952.62,
7573050,21:28:04,21:28:04,10234,5,,,,1113.95,0
7573050,21:29:42,21:29:42,2596,6,,,,1497.08,0
7573050,21:30:23,21:30:23,2597,7,,,,1620.88,0
7573050,21:31:17,21:31:17,9092,8,,,,1757.97,0
7573050,21:32:14,21:32:14,4421,9,,,,1925.08,0
7573050,21:33:08,21:33:08,4422,10,,,,2097.79,0
7573050,21:34:43,21:34:43,10771,11,,,,2490.28,0
7573050,21:35:37,21:35:37,630,12,,,,2727.29,0
7573050,21:36:48,21:36:48,631,13,,,,2932.12,0
7573050,21:38:00,21:38:00,632,14,,,,3183.16,
7573050,21:38:57,21:38:57,633,15,,,,3481.85,0
7573050,21:39:49,21:39:49,634,16,,,,3724.7,0
7573050,21:40:25,21:40:25,635,17,,,,3931.13,0
7573050,21:41:18,21:41:18,636,18,,,,4188.05,0
7573050,21:42:03,21:42:03,637,19,,,,4398.98,0
7573050,21:42:27,21:42:27,638,20,,,,4529.38,0
7573050,21:43:36,21:43:36,639,21,,,,4918.55,0
7573050,21:44:14,21:44:14,640,22,,,,5104.37,0
7573050,21:45:00,21:45:00,10747,23,,,,5365.7,
7573050,21:45:38,21:45:38,642,24,,,,5677.39,0
7573050,21:46:13,21:46:13,643,25,,,,6005.78,0
7573050,21:46:42,21:46:42,644,26,,,,6240.2,0
7573050,21:47:09,21:47:09,645,27,,,,6475.84,0
7573050,21:47:31,21:47:31,8413,28,,,,6658.28,0
7573050,21:48:00,21:48:00,647,29,,,,6844.93,
7573050,21:48:45,21:48:45,648,30,,,,7187.23,0
7573050,21:49:22,21:49:22,649,31,,,,7469.73,0
7573050,21:49:48,21:49:48,650,32,,,,7683,0
7573050,21:51:15,21:51:15,9607,33,,,,8209.73,0
7573050,21:52:30,21:52:30,4978,34,,,,8658.34,0
7573050,21:53:04,21:53:04,4979,35,,,,8919.83,0
7573050,21:53:44,21:53:44,4980,36,,,,9251.69,0
7573050,21:54:08,21:54:08,4981,37,,,,9439.98,0
7573050,21:54:36,21:54:36,4982,38,,,,9630.93,0
7573050,21:55:15,21:55:15,2428,39,,,,9916.08,0
7573050,21:55:45,21:55:45,2429,40,,,,10137.57,0
7573050,21:56:13,21:56:13,2430,41,,,,10404.48,0
7573050,21:56:48,21:56:48,2431,42,,,,10656.38,0
7573050,21:57:03,21:57:03,2432,43,,,,10769.11,0
7573050,21:57:26,21:57:26,9934,44,,,,10932.4,0
7573050,21:58:00,21:58:00,2129,45,,,,11114.28,
7573050,21:58:40,21:58:40,2130,46,,,,11330.22,0
7573050,21:59:29,21:59:29,2131,47,,,,11590.11,0
7573050,22:00:22,22:00:22,2132,48,,,,11820.07,0
7573050,22:00:45,22:00:45,2133,49,,,,11947.53,0
7573050,22:01:18,22:01:18,2134,50,,,,12121.11,0
7573050,22:01:36,22:01:36,160,51,,,,12195.04,0
7573050,22:05:00,22:05:00,10160,52,,,,13292.71,
7573050,22:07:27,22:07:27,162,53,,,,14334.22,0
7573050,22:07:53,22:07:53,163,54,,,,14522.34,0
7573050,22:08:27,22:08:27,164,55,,,,14759.38,0
7573050,22:08:57,22:08:57,165,56,,,,14951.14,0
7573050,22:09:33,22:09:33,166,57,,,,15163.22,0
7573050,22:09:55,22:09:55,167,58,,,,15297.16,0
7573050,22:10:53,22:10:53,168,59,,,,15644.47,0
7573050,22:11:19,22:11:19,169,60,,,,15846.16,0
7573050,22:11:51,22:11:51,170,61,,,,16046.65,0
7573050,22:12:36,22:12:36,4983,62,,,,16401.84,0
7573050,22:13:23,22:13:23,4984,63,,,,16647.81,0
7573050,22:14:00,22:14:00,4985,64,,,,16829.44,0
7573050,22:14:36,22:14:36,4986,65,,,,17054.34,0
7573050,22:15:30,22:15:30,4987,66,,,,17280.4,0
7573050,22:16:16,22:16:16,4988,67,,,,17474.08,0
7573050,22:17:00,22:17:00,3344,68,,1,,17803.07,
7573060,21:26:00,21:26:00,10708,1,,,1,0,
7573060,21:26:18,21:26:18,2592,2,,,,402.53,0
7573060,21:26:32,21:26:32,2593,3,,,,625.04,0
7573060,21:27:00,21:27:00,10042,4,,,,952.62,
7573060,21:28:04,21:28:04,10234,5,,,,1113.95,0
7573060,21:29:42,21:29:42,2596,6,,,,1497.08,0
7573060,21:30:23,21:30:23,2597,7,,,,1620.88,0
7573060,21:31:17,21:31:17,9092,8,,,,1757.97,0
7573060,21:32:14,21:32:14,4421,9,,,,1925.08,0
7573060,21:33:08,21:33:08,4422,10,,,,2097.79,0
7573060,21:34:43,21:34:43,10771,11,,,,2490.28,0
7573060,21:35:37,21:35:37,630,12,,,,2727.29,0
7573060,21:36:48,21:36:48,631,13,,,,2932.12,0
7573060,21:38:00,21:38:00,632,14,,,,3183.16,
7573060,21:38:57,21:38:57,633,15,,,,3481.85,0
7573060,21:39:49,21:39:49,634,16,,,,3724.7,0
7573060,21:40:25,21:40:25,635,17,,,,3931.13,0
7573060,21:41:18,21:41:18,636,18,,,,4188.05,0
7573060,21:42:03,21:42:03,637,19,,,,4398.98,0
7573060,21:42:27,21:42:27,638,20,,,,4529.38,0
7573060,21:43:36,21:43:36,639,21,,,,4918.55,0
7573060,21:44:14,21:44:14,640,22,,,,5104.37,0
7573060,21:45:00,21:45:00,10747,23,,,,5365.7,
7573060,21:45:38,21:45:38,642,24,,,,5677.39,0
7573060,21:46:13,21:46:13,643,25,,,,6005.78,0
7573060,21:46:42,21:46:42,644,26,,,,6240.2,0
7573060,21:47:09,21:47:09,645,27,,,,6475.84,0
7573060,21:47:31,21:47:31,8413,28,,,,6658.28,0
7573060,21:48:00,21:48:00,647,29,,,,6844.93,
7573060,21:48:45,21:48:45,648,30,,,,7187.23,0
7573060,21:49:22,21:49:22,649,31,,,,7469.73,0
7573060,21:49:48,21:49:48,650,32,,,,7683,0
7573060,21:51:15,21:51:15,9607,33,,,,8209.73,0
7573060,21:52:30,21:52:30,4978,34,,,,8658.34,0
7573060,21:53:04,21:53:04,4979,35,,,,8919.83,0
7573060,21:53:44,21:53:44,4980,36,,,,9251.69,0
7573060,21:54:08,21:54:08,4981,37,,,,9439.98,0
7573060,21:54:36,21:54:36,4982,38,,,,9630.93,0
7573060,21:55:15,21:55:15,2428,39,,,,9916.08,0
7573060,21:55:45,21:55:45,2429,40,,,,10137.57,0
7573060,21:56:13,21:56:13,2430,41,,,,10404.48,0
7573060,21:56:48,21:56:48,2431,42,,,,10656.38,0
7573060,21:57:03,21:57:03,2432,43,,,,10769.11,0
7573060,21:57:26,21:57:26,9934,44,,,,10932.4,0
7573060,21:58:00,21:58:00,2129,45,,,,11114.28,
7573060,21:58:40,21:58:40,2130,46,,,,11330.22,0
7573060,21:59:29,21:59:29,2131,47,,,,11590.11,0
7573060,22:00:22,22:00:22,2132,48,,,,11820.07,0
7573060,22:00:45,22:00:45,2133,49,,,,11947.53,0
7573060,22:01:18,22:01:18,2134,50,,,,12121.11,0
7573060,22:01:36,22:01:36,160,51,,,,12195.04,0
7573060,22:05:00,22:05:00,10160,52,,,,13292.71,
7573060,22:07:27,22:07:27,162,53,,,,14334.22,0
7573060,22:07:53,22:07:53,163,54,,,,14522.34,0
7573060,22:08:27,22:08:27,164,55,,,,14759.38,0
7573060,22:08:57,22:08:57,165,56,,,,14951.14,0
7573060,22:09:33,22:09:33,166,57,,,,15163.22,0
7573060,22:09:55,22:09:55,167,58,,,,15297.16,0
7573060,22:10:53,22:10:53,168,59,,,,15644.47,0
7573060,22:11:19,22:11:19,169,60,,,,15846.16,0
7573060,22:11:51,22:11:51,170,61,,,,16046.65,0
7573060,22:12:36,22:12:36,4983,62,,,,16401.84,0
7573060,22:13:23,22:13:23,4984,63,,,,16647.81,0
7573060,22:14:00,22:14:00,4985,64,,,,16829.44,0
7573060,22:14:36,22:14:36,4986,65,,,,17054.34,0
7573060,22:15:30,22:15:30,4987,66,,,,17280.4,0
7573060,22:16:16,22:16:16,4988,67,,,,17474.08,0
7573060,22:17:00,22:17:00,3344,68,,1,,17803.07,
7573090,21:26:00,21:26:00,10708,1,,,1,0,
7573090,21:26:18,21:26:18,2592,2,,,,402.53,0
7573090,21:26:32,21:26:32,2593,3,,,,625.04,0
7573090,21:27:00,21:27:00,10042,4,,,,952.62,
7573090,21:28:04,21:28:04,10234,5,,,,1113.95,0
7573090,21:29:42,21:29:42,2596,6,,,,1497.08,0
7573090,21:30:23,21:30:23,2597,7,,,,1620.88,0
7573090,21:31:17,21:31:17,9092,8,,,,1757.97,0
7573090,21:32:14,21:32:14,4421,9,,,,1925.08,0
7573090,21:33:08,21:33:08,4422,10,,,,2097.79,0
7573090,21:34:43,21:34:43,10771,11,,,,2490.28,0
7573090,21:35:37,21:35:37,630,12,,,,2727.29,0
7573090,21:36:48,21:36:48,631,13,,,,2932.12,0
7573090,21:38:00,21:38:00,632,14,,,,3183.16,
7573090,21:38:57,21:38:57,633,15,,,,3481.85,0
7573090,21:39:49,21:39:49,634,16,,,,3724.7,0
7573090,21:40:25,21:40:25,635,17,,,,3931.13,0
7573090,21:41:18,21:41:18,636,18,,,,4188.05,0
7573090,21:42:03,21:42:03,637,19,,,,4398.98,0
7573090,21:42:27,21:42:27,638,20,,,,4529.38,0
7573090,21:43:36,21:43:36,639,21,,,,4918.55,0
7573090,21:44:14,21:44:14,640,22,,,,5104.37,0
7573090,21:45:00,21:45:00,10747,23,,,,5365.7,
7573090,21:45:38,21:45:38,642,24,,,,5677.39,0
7573090,21:46:13,21:46:13,643,25,,,,6005.78,0
7573090,21:46:42,21:46:42,644,26,,,,6240.2,0
7573090,21:47:09,21:47:09,645,27,,,,6475.84,0
7573090,21:47:31,21:47:31,8413,28,,,,6658.28,0
7573090,21:48:00,21:48:00,647,29,,,,6844.93,
7573090,21:48:45,21:48:45,648,30,,,,7187.23,0
7573090,21:49:22,21:49:22,649,31,,,,7469.73,0
7573090,21:49:48,21:49:48,650,32,,,,7683,0
7573090,21:51:15,21:51:15,9607,33,,,,8209.73,0
7573090,21:52:30,21:52:30,4978,34,,,,8658.34,0
7573090,21:53:04,21:53:04,4979,35,,,,8919.83,0
7573090,21:53:44,21:53:44,4980,36,,,,9251.69,0
7573090,21:54:08,21:54:08,4981,37,,,,9439.98,0
7573090,21:54:36,21:54:36,4982,38,,,,9630.93,0
7573090,21:55:15,21:55:15,2428,39,,,,9916.08,0
7573090,21:55:45,21:55:45,2429,40,,,,10137.57,0
7573090,21:56:13,21:56:13,2430,41,,,,10404.48,0
7573090,21:56:48,21:56:48,2431,42,,,,10656.38,0
7573090,21:57:03,21:57:03,2432,43,,,,10769.11,0
7573090,21:57:26,21:57:26,9934,44,,,,10932.4,0
7573090,21:58:00,21:58:00,2129,45,,,,11114.28,
7573090,21:58:40,21:58:40,2130,46,,,,11330.22,0
7573090,21:59:29,21:59:29,2131,47,,,,11590.11,0
7573090,22:00:22,22:00:22,2132,48,,,,11820.07,0
7573090,22:00:45,22:00:45,2133,49,,,,11947.53,0
7573090,22:01:18,22:01:18,2134,50,,,,12121.11,0
7573090,22:01:36,22:01:36,160,51,,,,12195.04,0
7573090,22:05:00,22:05:00,10160,52,,,,13292.71,
7573090,22:07:27,22:07:27,162,53,,,,14334.22,0
7573090,22:07:53,22:07:53,163,54,,,,14522.34,0
7573090,22:08:27,22:08:27,164,55,,,,14759.38,0
7573090,22:08:57,22:08:57,165,56,,,,14951.14,0
7573090,22:09:33,22:09:33,166,57,,,,15163.22,0
7573090,22:09:55,22:09:55,167,58,,,,15297.16,0
7573090,22:10:53,22:10:53,168,59,,,,15644.47,0
7573090,22:11:19,22:11:19,169,60,,,,15846.16,0
7573090,22:11:51,22:11:51,170,61,,,,16046.65,0
7573090,22:12:36,22:12:36,4983,62,,,,16401.84,0
7573090,22:13:23,22:13:23,4984,63,,,,16647.81,0
7573090,22:14:00,22:14:00,4985,64,,,,16829.44,0
7573090,22:14:36,22:14:36,4986,65,,,,17054.34,0
7573090,22:15:30,22:15:30,4987,66,,,,17280.4,0
7573090,22:16:16,22:16:16,4988,67,,,,17474.08,0
7573090,22:17:00,22:17:00,3344,68,,1,,17803.07,
7573100,21:26:00,21:26:00,10708,1,,,1,0,
7573100,21:26:18,21:26:18,2592,2,,,,402.53,0
7573100,21:26:32,21:26:32,2593,3,,,,625.04,0
7573100,21:27:00,21:27:00,10042,4,,,,952.62,
7573100,21:28:04,21:28:04,10234,5,,,,1113.95,0
7573100,21:29:42,21:29:42,2596,6,,,,1497.08,0
7573100,21:30:23,21:30:23,2597,7,,,,1620.88,0
7573100,21:31:17,21:31:17,9092,8,,,,1757.97,0
7573100,21:32:14,21:32:14,4421,9,,,,1925.08,0
7573100,21:33:08,21:33:08,4422,10,,,,2097.79,0
7573100,21:34:43,21:34:43,10771,11,,,,2490.28,0
7573100,21:35:37,21:35:37,630,12,,,,2727.29,0
7573100,21:36:48,21:36:48,631,13,,,,2932.12,0
7573100,21:38:00,21:38:00,632,14,,,,3183.16,
7573100,21:38:57,21:38:57,633,15,,,,3481.85,0
7573100,21:39:49,21:39:49,634,16,,,,3724.7,0
7573100,21:40:25,21:40:25,635,17,,,,3931.13,0
7573100,21:41:18,21:41:18,636,18,,,,4188.05,0
7573100,21:42:03,21:42:03,637,19,,,,4398.98,0
7573100,21:42:27,21:42:27,638,20,,,,4529.38,0
7573100,21:43:36,21:43:36,639,21,,,,4918.55,0
7573100,21:44:14,21:44:14,640,22,,,,5104.37,0
7573100,21:45:00,21:45:00,10747,23,,,,5365.7,
7573100,21:45:38,21:45:38,642,24,,,,5677.39,0
7573100,21:46:13,21:46:13,643,25,,,,6005.78,0
7573100,21:46:42,21:46:42,644,26,,,,6240.2,0
7573100,21:47:09,21:47:09,645,27,,,,6475.84,0
7573100,21:47:31,21:47:31,8413,28,,,,6658.28,0
7573100,21:48:00,21:48:00,647,29,,,,6844.93,
7573100,21:48:45,21:48:45,648,30,,,,7187.23,0
7573100,21:49:22,21:49:22,649,31,,,,7469.73,0
7573100,21:49:48,21:49:48,650,32,,,,7683,0
7573100,21:51:15,21:51:15,9607,33,,,,8209.73,0
7573100,21:52:30,21:52:30,4978,34,,,,8658.34,0
7573100,21:53:04,21:53:04,4979,35,,,,8919.83,0
7573100,21:53:44,21:53:44,4980,36,,,,9251.69,0
7573100,21:54:08,21:54:08,4981,37,,,,9439.98,0
7573100,21:54:36,21:54:36,4982,38,,,,9630.93,0
7573100,21:55:15,21:55:15,2428,39,,,,9916.08,0
7573100,21:55:45,21:55:45,2429,40,,,,10137.57,0
7573100,21:56:13,21:56:13,2430,41,,,,10404.48,0
7573100,21:56:48,21:56:48,2431,42,,,,10656.38,0
7573100,21:57:03,21:57:03,2432,43,,,,10769.11,0
7573100,21:57:26,21:57:26,9934,44,,,,10932.4,0
7573100,21:58:00,21:58:00,2129,45,,,,11114.28,
7573100,21:58:40,21:58:40,2130,46,,,,11330.22,0
7573100,21:59:29,21:59:29,2131,47,,,,11590.11,0
7573100,22:00:22,22:00:22,2132,48,,,,11820.07,0
7573100,22:00:45,22:00:45,2133,49,,,,11947.53,0
7573100,22:01:18,22:01:18,2134,50,,,,12121.11,0
7573100,22:01:36,22:01:36,160,51,,,,12195.04,0
7573100,22:05:00,22:05:00,10160,52,,,,13292.71,
7573100,22:07:27,22:07:27,162,53,,,,14334.22,0
7573100,22:07:53,22:07:53,163,54,,,,14522.34,0
7573100,22:08:27,22:08:27,164,55,,,,14759.38,0
7573100,22:08:57,22:08:57,165,56,,,,14951.14,0
7573100,22:09:33,22:09:33,166,57,,,,15163.22,0
7573100,22:09:55,22:09:55,167,58,,,,15297.16,0
7573100,22:10:53,22:10:53,168,59,,,,15644.47,0
7573100,22:11:19,22:11:19,169,60,,,,15846.16,0
7573100,22:11:51,22:11:51,170,61,,,,16046.65,0
7573100,22:12:36,22:12:36,4983,62,,,,16401.84,0
7573100,22:13:23,22:13:23,4984,63,,,,16647.81,0
7573100,22:14:00,22:14:00,4985,64,,,,16829.44,0
7573100,22:14:36,22:14:36,4986,65,,,,17054.34,0
7573100,22:15:30,22:15:30,4987,66,,,,17280.4,0
7573100,22:16:16,22:16:16,4988,67,,,,17474.08,0
7573100,22:17:00,22:17:00,3344,68,,1,,17803.07,
7573110,21:26:00,21:26:00,10708,1,,,1,0,
7573110,21:26:18,21:26:18,2592,2,,,,402.53,0
7573110,21:26:32,21:26:32,2593,3,,,,625.04,0
7573110,21:27:00,21:27:00,10042,4,,,,952.62,
7573110,21:28:04,21:28:04,10234,5,,,,1113.95,0
7573110,21:29:42,21:29:42,2596,6,,,,1497.08,0
7573110,21:30:23,21:30:23,2597,7,,,,1620.88,0
7573110,21:31:17,21:31:17,9092,8,,,,1757.97,0
7573110,21:32:14,21:32:14,4421,9,,,,1925.08,0
7573110,21:33:08,21:33:08,4422,10,,,,2097.79,0
7573110,21:34:43,21:34:43,10771,11,,,,2490.28,0
7573110,21:35:37,21:35:37,630,12,,,,2727.29,0
7573110,21:36:48,21:36:48,631,13,,,,2932.12,0
7573110,21:38:00,21:38:00,632,14,,,,3183.16,
7573110,21:38:57,21:38:57,633,15,,,,3481.85,0
7573110,21:39:49,21:39:49,634,16,,,,3724.7,0
7573110,21:40:25,21:40:25,635,17,,,,3931.13,0
7573110,21:41:18,21:41:18,636,18,,,,4188.05,0
7573110,21:42:03,21:42:03,637,19,,,,4398.98,0
7573110,21:42:27,21:42:27,638,20,,,,4529.38,0
7573110,21:43:36,21:43:36,639,21,,,,4918.55,0
7573110,21:44:14,21:44:14,640,22,,,,5104.37,0
7573110,21:45:00,21:45:00,10747,23,,,,5365.7,
7573110,21:45:38,21:45:38,642,24,,,,5677.39,0
7573110,21:46:13,21:46:13,643,25,,,,6005.78,0
7573110,21:46:42,21:46:42,644,26,,,,6240.2,0
7573110,21:47:09,21:47:09,645,27,,,,6475.84,0
7573110,21:47:31,21:47:31,8413,28,,,,6658.28,0
7573110,21:48:00,21:48:00,647,29,,,,6844.93,
7573110,21:48:45,21:48:45,648,30,,,,7187.23,0
7573110,21:49:22,21:49:22,649,31,,,,7469.73,0
7573110,21:49:48,21:49:48,650,32,,,,7683,0
7573110,21:51:15,21:51:15,9607,33,,,,8209.73,0
7573110,21:52:30,21:52:30,4978,34,,,,8658.34,0
7573110,21:53:04,21:53:04,4979,35,,,,8919.83,0
7573110,21:53:44,21:53:44,4980,36,,,,9251.69,0
7573110,21:54:08,21:54:08,4981,37,,,,9439.98,0
7573110,21:54:36,21:54:36,4982,38,,,,9630.93,0
7573110,21:55:15,21:55:15,2428,39,,,,9916.08,0
7573110,21:55:45,21:55:45,2429,40,,,,10137.57,0
7573110,21:56:13,21:56:13,2430,41,,,,10404.48,0
7573110,21:56:48,21:56:48,2431,42,,,,10656.38,0
7573110,21:57:03,21:57:03,2432,43,,,,10769.11,0
7573110,21:57:26,21:57:26,9934,44,,,,10932.4,0
7573110,21:58:00,21:58:00,2129,45,,,,11114.28,
7573110,21:58:40,21:58:40,2130,46,,,,11330.22,0
7573110,21:59:29,21:59:29,2131,47,,,,11590.11,0
7573110,22:00:22,22:00:22,2132,48,,,,11820.07,0
7573110,22:00:45,22:00:45,2133,49,,,,11947.53,0
7573110,22:01:18,22:01:18,2134,50,,,,12121.11,0
7573110,22:01:36,22:01:36,160,51,,,,12195.04,0
7573110,22:05:00,22:05:00,10160,52,,,,13292.71,
7573110,22:07:27,22:07:27,162,53,,,,14334.22,0
7573110,22:07:53,22:07:53,163,54,,,,14522.34,0
7573110,22:08:27,22:08:27,164,55,,,,14759.38,0
7573110,22:08:57,22:08:57,165,56,,,,14951.14,0
7573110,22:09:33,22:09:33,166,57,,,,15163.22,0
7573110,22:09:55,22:09:55,167,58,,,,15297.16,0
7573110,22:10:53,22:10:53,168,59,,,,15644.47,0
7573110,22:11:19,22:11:19,169,60,,,,15846.16,0
7573110,22:11:51,22:11:51,170,61,,,,16046.65,0
7573110,22:12:36,22:12:36,4983,62,,,,16401.84,0
7573110,22:13:23,22:13:23,4984,63,,,,16647.81,0
7573110,22:14:00,22:14:00,4985,64,,,,16829.44,0
7573110,22:14:36,22:14:36,4986,65,,,,17054.34,0
7573110,22:15:30,22:15:30,4987,66,,,,17280.4,0
7573110,22:16:16,22:16:16,4988,67,,,,17474.08,0
7573110,22:17:00,22:17:00,3344,68,,1,,17803.07,
7622020,23:25:00,23:25:00,10708,1,,,1,0,
7622020,23:25:18,23:25:18,2592,2,,,,402.53,0
7622020,23:25:32,23:25:32,2593,3,,,,625.04,0
7622020,23:26:00,23:26:00,10042,4,,,,952.62,
7622020,23:27:04,23:27:04,10234,5,,,,1113.95,0
7622020,23:28:42,23:28:42,2596,6,,,,1497.08,0
7622020,23:29:23,23:29:23,2597,7,,,,1620.88,0
7622020,23:30:17,23:30:17,9092,8,,,,1757.97,0
7622020,23:31:14,23:31:14,4421,9,,,,1925.08,0
7622020,23:32:08,23:32:08,4422,10,,,,2097.79,0
7622020,23:33:43,23:33:43,10771,11,,,,2490.28,0
7622020,23:34:37,23:34:37,630,12,,,,2727.29,0
7622020,23:35:48,23:35:48,631,13,,,,2932.12,0
7622020,23:37:00,23:37:00,632,14,,,,3183.16,
7622020,23:37:57,23:37:57,633,15,,,,3481.85,0
7622020,23:38:49,23:38:49,634,16,,,,3724.7,0
7622020,23:39:25,23:39:25,635,17,,,,3931.13,0
7622020,23:40:18,23:40:18,636,18,,,,4188.05,0
7622020,23:41:03,23:41:03,637,19,,,,4398.98,0
7622020,23:41:27,23:41:27,638,20,,,,4529.38,0
7622020,23:42:36,23:42:36,639,21,,,,4918.55,0
7622020,23:43:14,23:43:14,640,22,,,,5104.37,0
7622020,23:44:00,23:44:00,10747,23,,,,5365.7,
7622020,23:44:38,23:44:38,642,24,,,,5677.39,0
7622020,23:45:13,23:45:13,643,25,,,,6005.78,0
7622020,23:45:42,23:45:42,644,26,,,,6240.2,0
7622020,23:46:09,23:46:09,645,27,,,,6475.84,0
7622020,23:46:31,23:46:31,8413,28,,,,6658.28,0
7622020,23:47:00,23:47:00,647,29,,,,6844.93,
7622020,23:47:45,23:47:45,648,30,,,,7187.23,0
7622020,23:48:22,23:48:22,649,31,,,,7469.73,0
7622020,23:48:48,23:48:48,650,32,,,,7683,0
7622020,23:50:15,23:50:15,9607,33,,,,8209.73,0
7622020,23:51:30,23:51:30,4978,34,,,,8658.34,0
7622020,23:52:04,23:52:04,4979,35,,,,8919.83,0
7622020,23:52:44,23:52:44,4980,36,,,,9251.69,0
7622020,23:53:08,23:53:08,4981,37,,,,9439.98,0
7622020,23:53:36,23:53:36,4982,38,,,,9630.93,0
7622020,23:54:15,23:54:15,2428,39,,,,9916.08,0
7622020,23:54:45,23:54:45,2429,40,,,,10137.57,0
7622020,23:55:13,23:55:13,2430,41,,,,10404.48,0
7622020,23:55:48,23:55:48,2431,42,,,,10656.38,0
7622020,23:56:03,23:56:03,2432,43,,,,10769.11,0
7622020,23:56:26,23:56:26,9934,44,,,,10932.4,0
7622020,23:57:00,23:57:00,2129,45,,,,11114.28,
7622020,23:57:40,23:57:40,2130,46,,,,11330.22,0
7622020,23:58:29,23:58:29,2131,47,,,,11590.11,0
7622020,23:59:22,23:59:22,2132,48,,,,11820.07,0
7622020,23:59:45,23:59:45,2133,49,,,,11947.53,0
7622020,24:00:18,24:00:18,2134,50,,,,12121.11,0
7622020,24:00:36,24:00:36,160,51,,,,12195.04,0
7622020,24:04:00,24:04:00,10160,52,,,,13292.71,
7622020,24:05:13,24:05:13,162,53,,,,14334.22,0
7622020,24:05:26,24:05:26,163,54,,,,14522.34,0
7622020,24:05:43,24:05:43,164,55,,,,14759.38,0
7622020,24:05:58,24:05:58,165,56,,,,14951.14,0
7622020,24:06:16,24:06:16,166,57,,,,15163.22,0
7622020,24:06:27,24:06:27,167,58,,,,15297.16,0
7622020,24:06:56,24:06:56,168,59,,,,15644.47,0
7622020,24:07:09,24:07:09,169,60,,,,15846.16,0
7622020,24:07:25,24:07:25,170,61,,,,16046.65,0
7622020,24:07:48,24:07:48,4983,62,,,,16401.84,0
7622020,24:08:11,24:08:11,4984,63,,,,16647.81,0
7622020,24:08:30,24:08:30,4985,64,,,,16829.44,0
7622020,24:08:48,24:08:48,4986,65,,,,17054.34,0
7622020,24:09:15,24:09:15,4987,66,,,,17280.4,0
7622020,24:09:38,24:09:38,4988,67,,,,17474.08,0
7622020,24:10:00,24:10:00,3344,68,,1,,17803.07,
7622030,23:25:00,23:25:00,10708,1,,,1,0,
7622030,23:25:18,23:25:18,2592,2,,,,402.53,0
7622030,23:25:32,23:25:32,2593,3,,,,625.04,0
7622030,23:26:00,23:26:00,10042,4,,,,952.62,
7622030,23:27:04,23:27:04,10234,5,,,,1113.95,0
7622030,23:28:42,23:28:42,2596,6,,,,1497.08,0
7622030,23:29:23,23:29:23,2597,7,,,,1620.88,0
7622030,23:30:17,23:30:17,9092,8,,,,1757.97,0
7622030,23:31:14,23:31:14,4421,9,,,,1925.08,0
7622030,23:32:08,23:32:08,4422,10,,,,2097.79,0
7622030,23:33:43,23:33:43,10771,11,,,,2490.28,0
7622030,23:34:37,23:34:37,630,12,,,,2727.29,0
7622030,23:35:48,23:35:48,631,13,,,,2932.12,0
7622030,23:37:00,23:37:00,632,14,,,,3183.16,
7622030,23:37:57,23:37:57,633,15,,,,3481.85,0
7622030,23:38:49,23:38:49,634,16,,,,3724.7,0
7622030,23:39:25,23:39:25,635,17,,,,3931.13,0
7622030,23:40:18,23:40:18,636,18,,,,4188.05,0
7622030,23:41:03,23:41:03,637,19,,,,4398.98,0
7622030,23:41:27,23:41:27,638,20,,,,4529.38,0
7622030,23:42:36,23:42:36,639,21,,,,4918.55,0
7622030,23:43:14,23:43:14,640,22,,,,5104.37,0
7622030,23:44:00,23:44:00,10747,23,,,,5365.7,
7622030,23:44:38,23:44:38,642,24,,,,5677.39,0
7622030,23:45:13,23:45:13,643,25,,,,6005.78,0
7622030,23:45:42,23:45:42,644,26,,,,6240.2,0
7622030,23:46:09,23:46:09,645,27,,,,6475.84,0
7622030,23:46:31,23:46:31,8413,28,,,,6658.28,0
7622030,23:47:00,23:47:00,647,29,,,,6844.93,
7622030,23:47:45,23:47:45,648,30,,,,7187.23,0
7622030,23:48:22,23:48:22,649,31,,,,7469.73,0
7622030,23:48:48,23:48:48,650,32,,,,7683,0
7622030,23:50:15,23:50:15,9607,33,,,,8209.73,0
7622030,23:51:30,23:51:30,4978,34,,,,8658.34,0
7622030,23:52:04,23:52:04,4979,35,,,,8919.83,0
7622030,23:52:44,23:52:44,4980,36,,,,9251.69,0
7622030,23:53:08,23:53:08,4981,37,,,,9439.98,0
7622030,23:53:36,23:53:36,4982,38,,,,9630.93,0
7622030,23:54:15,23:54:15,2428,39,,,,9916.08,0
7622030,23:54:45,23:54:45,2429,40,,,,10137.57,0
7622030,23:55:13,23:55:13,2430,41,,,,10404.48,0
7622030,23:55:48,23:55:48,2431,42,,,,10656.38,0
7622030,23:56:03,23:56:03,2432,43,,,,10769.11,0
7622030,23:56:26,23:56:26,9934,44,,,,10932.4,0
7622030,23:57:00,23:57:00,2129,45,,,,11114.28,
7622030,23:57:40,23:57:40,2130,46,,,,11330.22,0
7622030,23:58:29,23:58:29,2131,47,,,,11590.11,0
7622030,23:59:22,23:59:22,2132,48,,,,11820.07,0
7622030,23:59:45,23:59:45,2133,49,,,,11947.53,0
7622030,24:00:18,24:00:18,2134,50,,,,12121.11,0
7622030,24:00:36,24:00:36,160,51,,,,12195.04,0
7622030,24:04:00,24:04:00,10160,52,,,,13292.71,
7622030,24:05:13,24:05:13,162,53,,,,14334.22,0
7622030,24:05:26,24:05:26,163,54,,,,14522.34,0
7622030,24:05:43,24:05:43,164,55,,,,14759.38,0
7622030,24:05:58,24:05:58,165,56,,,,14951.14,0
7622030,24:06:16,24:06:16,166,57,,,,15163.22,0
7622030,24:06:27,24:06:27,167,58,,,,15297.16,0
7622030,24:06:56,24:06:56,168,59,,,,15644.47,0
7622030,24:07:09,24:07:09,169,60,,,,15846.16,0
7622030,24:07:25,24:07:25,170,61,,,,16046.65,0
7622030,24:07:48,24:07:48,4983,62,,,,16401.84,0
7622030,24:08:11,24:08:11,4984,63,,,,16647.81,0
7622030,24:08:30,24:08:30,4985,64,,,,16829.44,0
7622030,24:08:48,24:08:48,4986,65,,,,17054.34,0
7622030,24:09:15,24:09:15,4987,66,,,,17280.4,0
7622030,24:09:38,24:09:38,4988,67,,,,17474.08,0
7622030,24:10:00,24:10:00,3344,68,,1,,17803.07,
7622040,23:25:00,23:25:00,10708,1,,,1,0,
7622040,23:25:18,23:25:18,2592,2,,,,402.53,0
7622040,23:25:32,23:25:32,2593,3,,,,625.04,0
7622040,23:26:00,23:26:00,10042,4,,,,952.62,
7622040,23:27:04,23:27:04,10234,5,,,,1113.95,0
7622040,23:28:42,23:28:42,2596,6,,,,1497.08,0
7622040,23:29:23,23:29:23,2597,7,,,,1620.88,0
7622040,23:30:17,23:30:17,9092,8,,,,1757.97,0
7622040,23:31:14,23:31:14,4421,9,,,,1925.08,0
7622040,23:32:08,23:32:08,4422,10,,,,2097.79,0
7622040,23:33:43,23:33:43,10771,11,,,,2490.28,0
7622040,23:34:37,23:34:37,630,12,,,,2727.29,0
7622040,23:35:48,23:35:48,631,13,,,,2932.12,0
7622040,23:37:00,23:37:00,632,14,,,,3183.16,
7622040,23:37:57,23:37:57,633,15,,,,3481.85,0
7622040,23:38:49,23:38:49,634,16,,,,3724.7,0
7622040,23:39:25,23:39:25,635,17,,,,3931.13,0
7622040,23:40:18,23:40:18,636,18,,,,4188.05,0
7622040,23:41:03,23:41:03,637,19,,,,4398.98,0
7622040,23:41:27,23:41:27,638,20,,,,4529.38,0
7622040,23:42:36,23:42:36,639,21,,,,4918.55,0
7622040,23:43:14,23:43:14,640,22,,,,5104.37,0
7622040,23:44:00,23:44:00,10747,23,,,,5365.7,
7622040,23:44:38,23:44:38,642,24,,,,5677.39,0
7622040,23:45:13,23:45:13,643,25,,,,6005.78,0
7622040,23:45:42,23:45:42,644,26,,,,6240.2,0
7622040,23:46:09,23:46:09,645,27,,,,6475.84,0
7622040,23:46:31,23:46:31,8413,28,,,,6658.28,0
7622040,23:47:00,23:47:00,647,29,,,,6844.93,
7622040,23:47:45,23:47:45,648,30,,,,7187.23,0
7622040,23:48:22,23:48:22,649,31,,,,7469.73,0
7622040,23:48:48,23:48:48,650,32,,,,7683,0
7622040,23:50:15,23:50:15,9607,33,,,,8209.73,0
7622040,23:51:30,23:51:30,4978,34,,,,8658.34,0
7622040,23:52:04,23:52:04,4979,35,,,,8919.83,0
7622040,23:52:44,23:52:44,4980,36,,,,9251.69,0
7622040,23:53:08,23:53:08,4981,37,,,,9439.98,0
7622040,23:53:36,23:53:36,4982,38,,,,9630.93,0
7622040,23:54:15,23:54:15,2428,39,,,,9916.08,0
7622040,23:54:45,23:54:45,2429,40,,,,10137.57,0
7622040,23:55:13,23:55:13,2430,41,,,,10404.48,0
7622040,23:55:48,23:55:48,2431,42,,,,10656.38,0
7622040,23:56:03,23:56:03,2432,43,,,,10769.11,0
7622040,23:56:26,23:56:26,9934,44,,,,10932.4,0
7622040,23:57:00,23:57:00,2129,45,,,,11114.28,
7622040,23:57:40,23:57:40,2130,46,,,,11330.22,0
7622040,23:58:29,23:58:29,2131,47,,,,11590.11,0
7622040,23:59:22,23:59:22,2132,48,,,,11820.07,0
7622040,23:59:45,23:59:45,2133,49,,,,11947.53,0
7622040,24:00:18,24:00:18,2134,50,,,,12121.11,0
7622040,24:00:36,24:00:36,160,51,,,,12195.04,0
7622040,24:04:00,24:04:00,10160,52,,,,13292.71,
7622040,24:05:13,24:05:13,162,53,,,,14334.22,0
7622040,24:05:26,24:05:26,163,54,,,,14522.34,0
7622040,24:05:43,24:05:43,164,55,,,,14759.38,0
7622040,24:05:58,24:05:58,165,56,,,,14951.14,0
7622040,24:06:16,24:06:16,166,57,,,,15163.22,0
7622040,24:06:27,24:06:27,167,58,,,,15297.16,0
7622040,24:06:56,24:06:56,168,59,,,,15644.47,0
7622040,24:07:09,24:07:09,169,60,,,,15846.16,0
7622040,24:07:25,24:07:25,170,61,,,,16046.65,0
7622040,24:07:48,24:07:48,4983,62,,,,16401.84,0
7622040,24:08:11,24:08:11,4984,63,,,,16647.81,0
7622040,24:08:30,24:08:30,4985,64,,,,16829.44,0
7622040,24:08:48,24:08:48,4986,65,,,,17054.34,0
7622040,24:09:15,24:09:15,4987,66,,,,17280.4,0
7622040,24:09:38,24:09:38,4988,67,,,,17474.08,0
7622040,24:10:00,24:10:00,3344,68,,1,,17803.07,
7622050,23:25:00,23:25:00,10708,1,,,1,0,
7622050,23:25:18,23:25:18,2592,2,,,,402.53,0
7622050,23:25:32,23:25:32,2593,3,,,,625.04,0
7622050,23:26:00,23:26:00,10042,4,,,,952.62,
7622050,23:27:04,23:27:04,10234,5,,,,1113.95,0
7622050,23:28:42,23:28:42,2596,6,,,,1497.08,0
7622050,23:29:23,23:29:23,2597,7,,,,1620.88,0
7622050,23:30:17,23:30:17,9092,8,,,,1757.97,0
7622050,23:31:14,23:31:14,4421,9,,,,1925.08,0
7622050,23:32:08,23:32:08,4422,10,,,,2097.79,0
7622050,23:33:43,23:33:43,10771,11,,,,2490.28,0
7622050,23:34:37,23:34:37,630,12,,,,2727.29,0
7622050,23:35:48,23:35:48,631,13,,,,2932.12,0
7622050,23:37:00,23:37:00,632,14,,,,3183.16,
7622050,23:37:57,23:37:57,633,15,,,,3481.85,0
7622050,23:38:49,23:38:49,634,16,,,,3724.7,0
7622050,23:39:25,23:39:25,635,17,,,,3931.13,0
7622050,23:40:18,23:40:18,636,18,,,,4188.05,0
7622050,23:41:03,23:41:03,637,19,,,,4398.98,0
7622050,23:41:27,23:41:27,638,20,,,,4529.38,0
7622050,23:42:36,23:42:36,639,21,,,,4918.55,0
7622050,23:43:14,23:43:14,640,22,,,,5104.37,0
7622050,23:44:00,23:44:00,10747,23,,,,5365.7,
7622050,23:44:38,23:44:38,642,24,,,,5677.39,0
7622050,23:45:13,23:45:13,643,25,,,,6005.78,0
7622050,23:45:42,23:45:42,644,26,,,,6240.2,0
7622050,23:46:09,23:46:09,645,27,,,,6475.84,0
7622050,23:46:31,23:46:31,8413,28,,,,6658.28,0
7622050,23:47:00,23:47:00,647,29,,,,6844.93,
7622050,23:47:45,23:47:45,648,30,,,,7187.23,0
7622050,23:48:22,23:48:22,649,31,,,,7469.73,0
7622050,23:48:48,23:48:48,650,32,,,,7683,0
7622050,23:50:15,23:50:15,9607,33,,,,8209.73,0
7622050,23:51:30,23:51:30,4978,34,,,,8658.34,0
7622050,23:52:04,23:52:04,4979,35,,,,8919.83,0
7622050,23:52:44,23:52:44,4980,36,,,,9251.69,0
7622050,23:53:08,23:53:08,4981,37,,,,9439.98,0
7622050,23:53:36,23:53:36,4982,38,,,,9630.93,0
7622050,23:54:15,23:54:15,2428,39,,,,9916.08,0
7622050,23:54:45,23:54:45,2429,40,,,,10137.57,0
7622050,23:55:13,23:55:13,2430,41,,,,10404.48,0
7622050,23:55:48,23:55:48,2431,42,,,,10656.38,0
7622050,23:56:03,23:56:03,2432,43,,,,10769.11,0
7622050,23:56:26,23:56:26,9934,44,,,,10932.4,0
7622050,23:57:00,23:57:00,2129,45,,,,11114.28,
7622050,23:57:40,23:57:40,2130,46,,,,11330.22,0
7622050,23:58:29,23:58:29,2131,47,,,,11590.11,0
7622050,23:59:22,23:59:22,2132,48,,,,11820.07,0
7622050,23:59:45,23:59:45,2133,49,,,,11947.53,0
7622050,24:00:18,24:00:18,2134,50,,,,12121.11,0
7622050,24:00:36,24:00:36,160,51,,,,12195.04,0
7622050,24:04:00,24:04:00,10160,52,,,,13292.71,
7622050,24:05:13,24:05:13,162,53,,,,14334.22,0
7622050,24:05:26,24:05:26,163,54,,,,14522.34,0
7622050,24:05:43,24:05:43,164,55,,,,14759.38,0
7622050,24:05:58,24:05:58,165,56,,,,14951.14,0
7622050,24:06:16,24:06:16,166,57,,,,15163.22,0
7622050,24:06:27,24:06:27,167,58,,,,15297.16,0
7622050,24:06:56,24:06:56,168,59,,,,15644.47,0
7622050,24:07:09,24:07:09,169,60,,,,15846.16,0
7622050,24:07:25,24:07:25,170,61,,,,16046.65,0
7622050,24:07:48,24:07:48,4983,62,,,,16401.84,0
7622050,24:08:11,24:08:11,4984,63,,,,16647.81,0
7622050,24:08:30,24:08:30,4985,64,,,,16829.44,0
7622050,24:08:48,24:08:48,4986,65,,,,17054.34,0
7622050,24:09:15,24:09:15,4987,66,,,,17280.4,0
7622050,24:09:38,24:09:38,4988,67,,,,17474.08,0
7622050,24:10:00,24:10:00,3344,68,,1,,17803.07,
7622060,23:25:00,23:25:00,10708,1,,,1,0,
7622060,23:25:18,23:25:18,2592,2,,,,402.53,0
7622060,23:25:32,23:25:32,2593,3,,,,625.04,0
7622060,23:26:00,23:26:00,10042,4,,,,952.62,
7622060,23:27:04,23:27:04,10234,5,,,,1113.95,0
7622060,23:28:42,23:28:42,2596,6,,,,1497.08,0
7622060,23:29:23,23:29:23,2597,7,,,,1620.88,0
7622060,23:30:17,23:30:17,9092,8,,,,1757.97,0
7622060,23:31:14,23:31:14,4421,9,,,,1925.08,0
7622060,23:32:08,23:32:08,4422,10,,,,2097.79,0
7622060,23:33:43,23:33:43,10771,11,,,,2490.28,0
7622060,23:34:37,23:34:37,630,12,,,,2727.29,0
7622060,23:35:48,23:35:48,631,13,,,,2932.12,0
7622060,23:37:00,23:37:00,632,14,,,,3183.16,
7622060,23:37:57,23:37:57,633,15,,,,3481.85,0
7622060,23:38:49,23:38:49,634,16,,,,3724.7,0
7622060,23:39:25,23:39:25,635,17,,,,3931.13,0
7622060,23:40:18,23:40:18,636,18,,,,4188.05,0
7622060,23:41:03,23:41:03,637,19,,,,4398.98,0
7622060,23:41:27,23:41:27,638,20,,,,4529.38,0
7622060,23:42:36,23:42:36,639,21,,,,4918.55,0
7622060,23:43:14,23:43:14,640,22,,,,5104.37,0
7622060,23:44:00,23:44:00,10747,23,,,,5365.7,
7622060,23:44:38,23:44:38,642,24,,,,5677.39,0
7622060,23:45:13,23:45:13,643,25,,,,6005.78,0
7622060,23:45:42,23:45:42,644,26,,,,6240.2,0
7622060,23:46:09,23:46:09,645,27,,,,6475.84,0
7622060,23:46:31,23:46:31,8413,28,,,,6658.28,0
7622060,23:47:00,23:47:00,647,29,,,,6844.93,
7622060,23:47:45,23:47:45,648,30,,,,7187.23,0
7622060,23:48:22,23:48:22,649,31,,,,7469.73,0
7622060,23:48:48,23:48:48,650,32,,,,7683,0
7622060,23:50:15,23:50:15,9607,33,,,,8209.73,0
7622060,23:51:30,23:51:30,4978,34,,,,8658.34,0
7622060,23:52:04,23:52:04,4979,35,,,,8919.83,0
7622060,23:52:44,23:52:44,4980,36,,,,9251.69,0
7622060,23:53:08,23:53:08,4981,37,,,,9439.98,0
7622060,23:53:36,23:53:36,4982,38,,,,9630.93,0
7622060,23:54:15,23:54:15,2428,39,,,,9916.08,0
7622060,23:54:45,23:54:45,2429,40,,,,10137.57,0
7622060,23:55:13,23:55:13,2430,41,,,,10404.48,0
7622060,23:55:48,23:55:48,2431,42,,,,10656.38,0
7622060,23:56:03,23:56:03,2432,43,,,,10769.11,0
7622060,23:56:26,23:56:26,9934,44,,,,10932.4,0
7622060,23:57:00,23:57:00,2129,45,,,,11114.28,
7622060,23:57:40,23:57:40,2130,46,,,,11330.22,0
7622060,23:58:29,23:58:29,2131,47,,,,11590.11,0
7622060,23:59:22,23:59:22,2132,48,,,,11820.07,0
7622060,23:59:45,23:59:45,2133,49,,,,11947.53,0
7622060,24:00:18,24:00:18,2134,50,,,,12121.11,0
7622060,24:00:36,24:00:36,160,51,,,,12195.04,0
7622060,24:04:00,24:04:00,10160,52,,,,13292.71,
7622060,24:05:13,24:05:13,162,53,,,,14334.22,0
7622060,24:05:26,24:05:26,163,54,,,,14522.34,0
7622060,24:05:43,24:05:43,164,55,,,,14759.38,0
7622060,24:05:58,24:05:58,165,56,,,,14951.14,0
7622060,24:06:16,24:06:16,166,57,,,,15163.22,0
7622060,24:06:27,24:06:27,167,58,,,,15297.16,0
7622060,24:06:56,24:06:56,168,59,,,,15644.47,0
7622060,24:07:09,24:07:09,169,60,,,,15846.16,0
7622060,24:07:25,24:07:25,170,61,,,,16046.65,0
7622060,24:07:48,24:07:48,4983,62,,,,16401.84,0
7622060,24:08:11,24:08:11,4984,63,,,,16647.81,0
7622060,24:08:30,24:08:30,4985,64,,,,16829.44,0
7622060,24:08:48,24:08:48,4986,65,,,,17054.34,0
7622060,24:09:15,24:09:15,4987,66,,,,17280.4,0
7622060,24:09:38,24:09:38,4988,67,,,,17474.08,0
7622060,24:10:00,24:10:00,3344,68,,1,,17803.07,
7622090,23:25:00,23:25:00,10708,1,,,1,0,
7622090,23:25:18,23:25:18,2592,2,,,,402.53,0
7622090,23:25:32,23:25:32,2593,3,,,,625.04,0
7622090,23:26:00,23:26:00,10042,4,,,,952.62,
7622090,23:27:04,23:27:04,10234,5,,,,1113.95,0
7622090,23:28:42,23:28:42,2596,6,,,,1497.08,0
7622090,23:29:23,23:29:23,2597,7,,,,1620.88,0
7622090,23:30:17,23:30:17,9092,8,,,,1757.97,0
7622090,23:31:14,23:31:14,4421,9,,,,1925.08,0
7622090,23:32:08,23:32:08,4422,10,,,,2097.79,0
7622090,23:33:43,23:33:43,10771,11,,,,2490.28,0
7622090,23:34:37,23:34:37,630,12,,,,2727.29,0
7622090,23:35:48,23:35:48,631,13,,,,2932.12,0
7622090,23:37:00,23:37:00,632,14,,,,3183.16,
7622090,23:37:57,23:37:57,633,15,,,,3481.85,0
7622090,23:38:49,23:38:49,634,16,,,,3724.7,0
7622090,23:39:25,23:39:25,635,17,,,,3931.13,0
7622090,23:40:18,23:40:18,636,18,,,,4188.05,0
7622090,23:41:03,23:41:03,637,19,,,,4398.98,0
7622090,23:41:27,23:41:27,638,20,,,,4529.38,0
7622090,23:42:36,23:42:36,639,21,,,,4918.55,0
7622090,23:43:14,23:43:14,640,22,,,,5104.37,0
7622090,23:44:00,23:44:00,10747,23,,,,5365.7,
7622090,23:44:38,23:44:38,642,24,,,,5677.39,0
7622090,23:45:13,23:45:13,643,25,,,,6005.78,0
7622090,23:45:42,23:45:42,644,26,,,,6240.2,0
7622090,23:46:09,23:46:09,645,27,,,,6475.84,0
7622090,23:46:31,23:46:31,8413,28,,,,6658.28,0
7622090,23:47:00,23:47:00,647,29,,,,6844.93,
7622090,23:47:45,23:47:45,648,30,,,,7187.23,0
7622090,23:48:22,23:48:22,649,31,,,,7469.73,0
7622090,23:48:48,23:48:48,650,32,,,,7683,0
7622090,23:50:15,23:50:15,9607,33,,,,8209.73,0
7622090,23:51:30,23:51:30,4978,34,,,,8658.34,0
7622090,23:52:04,23:52:04,4979,35,,,,8919.83,0
7622090,23:52:44,23:52:44,4980,36,,,,9251.69,0
7622090,23:53:08,23:53:08,4981,37,,,,9439.98,0
7622090,23:53:36,23:53:36,4982,38,,,,9630.93,0
7622090,23:54:15,23:54:15,2428,39,,,,9916.08,0
7622090,23:54:45,23:54:45,2429,40,,,,10137.57,0
7622090,23:55:13,23:55:13,2430,41,,,,10404.48,0
7622090,23:55:48,23:55:48,2431,42,,,,10656.38,0
7622090,23:56:03,23:56:03,2432,43,,,,10769.11,0
7622090,23:56:26,23:56:26,9934,44,,,,10932.4,0
7622090,23:57:00,23:57:00,2129,45,,,,11114.28,
7622090,23:57:40,23:57:40,2130,46,,,,11330.22,0
7622090,23:58:29,23:58:29,2131,47,,,,11590.11,0
7622090,23:59:22,23:59:22,2132,48,,,,11820.07,0
7622090,23:59:45,23:59:45,2133,49,,,,11947.53,0
7622090,24:00:18,24:00:18,2134,50,,,,12121.11,0
7622090,24:00:36,24:00:36,160,51,,,,12195.04,0
7622090,24:04:00,24:04:00,10160,52,,,,13292.71,
7622090,24:05:13,24:05:13,162,53,,,,14334.22,0
7622090,24:05:26,24:05:26,163,54,,,,14522.34,0
7622090,24:05:43,24:05:43,164,55,,,,14759.38,0
7622090,24:05:58,24:05:58,165,56,,,,14951.14,0
7622090,24:06:16,24:06:16,166,57,,,,15163.22,0
7622090,24:06:27,24:06:27,167,58,,,,15297.16,0
7622090,24:06:56,24:06:56,168,59,,,,15644.47,0
7622090,24:07:09,24:07:09,169,60,,,,15846.16,0
7622090,24:07:25,24:07:25,170,61,,,,16046.65,0
7622090,24:07:48,24:07:48,4983,62,,,,16401.84,0
7622090,24:08:11,24:08:11,4984,63,,,,16647.81,0
7622090,24:08:30,24:08:30,4985,64,,,,16829.44,0
7622090,24:08:48,24:08:48,4986,65,,,,17054.34,0
7622090,24:09:15,24:09:15,4987,66,,,,17280.4,0
7622090,24:09:38,24:09:38,4988,67,,,,17474.08,0
7622090,24:10:00,24:10:00,3344,68,,1,,17803.07,
7622100,23:25:00,23:25:00,10708,1,,,1,0,
7622100,23:25:18,23:25:18,2592,2,,,,402.53,0
7622100,23:25:32,23:25:32,2593,3,,,,625.04,0
7622100,23:26:00,23:26:00,10042,4,,,,952.62,
7622100,23:27:04,23:27:04,10234,5,,,,1113.95,0
7622100,23:28:42,23:28:42,2596,6,,,,1497.08,0
7622100,23:29:23,23:29:23,2597,7,,,,1620.88,0
7622100,23:30:17,23:30:17,9092,8,,,,1757.97,0
7622100,23:31:14,23:31:14,4421,9,,,,1925.08,0
7622100,23:32:08,23:32:08,4422,10,,,,2097.79,0
7622100,23:33:43,23:33:43,10771,11,,,,2490.28,0
7622100,23:34:37,23:34:37,630,12,,,,2727.29,0
7622100,23:35:48,23:35:48,631,13,,,,2932.12,0
7622100,23:37:00,23:37:00,632,14,,,,3183.16,
7622100,23:37:57,23:37:57,633,15,,,,3481.85,0
7622100,23:38:49,23:38:49,634,16,,,,3724.7,0
7622100,23:39:25,23:39:25,635,17,,,,3931.13,0
7622100,23:40:18,23:40:18,636,18,,,,4188.05,0
7622100,23:41:03,23:41:03,637,19,,,,4398.98,0
7622100,23:41:27,23:41:27,638,20,,,,4529.38,0
7622100,23:42:36,23:42:36,639,21,,,,4918.55,0
7622100,23:43:14,23:43:14,640,22,,,,5104.37,0
7622100,23:44:00,23:44:00,10747,23,,,,5365.7,
7622100,23:44:38,23:44:38,642,24,,,,5677.39,0
7622100,23:45:13,23:45:13,643,25,,,,6005.78,0
7622100,23:45:42,23:45:42,644,26,,,,6240.2,0
7622100,23:46:09,23:46:09,645,27,,,,6475.84,0
7622100,23:46:31,23:46:31,8413,28,,,,6658.28,0
7622100,23:47:00,23:47:00,647,29,,,,6844.93,
7622100,23:47:45,23:47:45,648,30,,,,7187.23,0
7622100,23:48:22,23:48:22,649,31,,,,7469.73,0
7622100,23:48:48,23:48:48,650,32,,,,7683,0
7622100,23:50:15,23:50:15,9607,33,,,,8209.73,0
7622100,23:51:30,23:51:30,4978,34,,,,8658.34,0
7622100,23:52:04,23:52:04,4979,35,,,,8919.83,0
7622100,23:52:44,23:52:44,4980,36,,,,9251.69,0
7622100,23:53:08,23:53:08,4981,37,,,,9439.98,0
7622100,23:53:36,23:53:36,4982,38,,,,9630.93,0
7622100,23:54:15,23:54:15,2428,39,,,,9916.08,0
7622100,23:54:45,23:54:45,2429,40,,,,10137.57,0
7622100,23:55:13,23:55:13,2430,41,,,,10404.48,0
7622100,23:55:48,23:55:48,2431,42,,,,10656.38,0
7622100,23:56:03,23:56:03,2432,43,,,,10769.11,0
7622100,23:56:26,23:56:26,9934,44,,,,10932.4,0
7622100,23:57:00,23:57:00,2129,45,,,,11114.28,
7622100,23:57:40,23:57:40,2130,46,,,,11330.22,0
7622100,23:58:29,23:58:29,2131,47,,,,11590.11,0
7622100,23:59:22,23:59:22,2132,48,,,,11820.07,0
7622100,23:59:45,23:59:45,2133,49,,,,11947.53,0
7622100,24:00:18,24:00:18,2134,50,,,,12121.11,0
7622100,24:00:36,24:00:36,160,51,,,,12195.04,0
7622100,24:04:00,24:04:00,10160,52,,,,13292.71,
7622100,24:05:13,24:05:13,162,53,,,,14334.22,0
7622100,24:05:26,24:05:26,163,54,,,,14522.34,0
7622100,24:05:43,24:05:43,164,55,,,,14759.38,0
7622100,24:05:58,24:05:58,165,56,,,,14951.14,0
7622100,24:06:16,24:06:16,166,57,,,,15163.22,0
7622100,24:06:27,24:06:27,167,58,,,,15297.16,0
7622100,24:06:56,24:06:56,168,59,,,,15644.47,0
7622100,24:07:09,24:07:09,169,60,,,,15846.16,0
7622100,24:07:25,24:07:25,170,61,,,,16046.65,0
7622100,24:07:48,24:07:48,4983,62,,,,16401.84,0
7622100,24:08:11,24:08:11,4984,63,,,,16647.81,0
7622100,24:08:30,24:08:30,4985,64,,,,16829.44,0
7622100,24:08:48,24:08:48,4986,65,,,,17054.34,0
7622100,24:09:15,24:09:15,4987,66,,,,17280.4,0
7622100,24:09:38,24:09:38,4988,67,,,,17474.08,0
7622100,24:10:00,24:10:00,3344,68,,1,,17803.07,
7622110,23:25:00,23:25:00,10708,1,,,1,0,
7622110,23:25:18,23:25:18,2592,2,,,,402.53,0
7622110,23:25:32,23:25:32,2593,3,,,,625.04,0
7622110,23:26:00,23:26:00,10042,4,,,,952.62,
7622110,23:27:04,23:27:04,10234,5,,,,1113.95,0
7622110,23:28:42,23:28:42,2596,6,,,,1497.08,0
7622110,23:29:23,23:29:23,2597,7,,,,1620.88,0
7622110,23:30:17,23:30:17,9092,8,,,,1757.97,0
7622110,23:31:14,23:31:14,4421,9,,,,1925.08,0
7622110,23:32:08,23:32:08,4422,10,,,,2097.79,0
7622110,23:33:43,23:33:43,10771,11,,,,2490.28,0
7622110,23:34:37,23:34:37,630,12,,,,2727.29,0
7622110,23:35:48,23:35:48,631,13,,,,2932.12,0
7622110,23:37:00,23:37:00,632,14,,,,3183.16,
7622110,23:37:57,23:37:57,633,15,,,,3481.85,0
7622110,23:38:49,23:38:49,634,16,,,,3724.7,0
7622110,23:39:25,23:39:25,635,17,,,,3931.13,0
7622110,23:40:18,23:40:18,636,18,,,,4188.05,0
7622110,23:41:03,23:41:03,637,19,,,,4398.98,0
7622110,23:41:27,23:41:27,638,20,,,,4529.38,0
7622110,23:42:36,23:42:36,639,21,,,,4918.55,0
7622110,23:43:14,23:43:14,640,22,,,,5104.37,0
7622110,23:44:00,23:44:00,10747,23,,,,5365.7,
7622110,23:44:38,23:44:38,642,24,,,,5677.39,0
7622110,23:45:13,23:45:13,643,25,,,,6005.78,0
7622110,23:45:42,23:45:42,644,26,,,,6240.2,0
7622110,23:46:09,23:46:09,645,27,,,,6475.84,0
7622110,23:46:31,23:46:31,8413,28,,,,6658.28,0
7622110,23:47:00,23:47:00,647,29,,,,6844.93,
7622110,23:47:45,23:47:45,648,30,,,,7187.23,0
7622110,23:48:22,23:48:22,649,31,,,,7469.73,0
7622110,23:48:48,23:48:48,650,32,,,,7683,0
7622110,23:50:15,23:50:15,9607,33,,,,8209.73,0
7622110,23:51:30,23:51:30,4978,34,,,,8658.34,0
7622110,23:52:04,23:52:04,4979,35,,,,8919.83,0
7622110,23:52:44,23:52:44,4980,36,,,,9251.69,0
7622110,23:53:08,23:53:08,4981,37,,,,9439.98,0
7622110,23:53:36,23:53:36,4982,38,,,,9630.93,0
7622110,23:54:15,23:54:15,2428,39,,,,9916.08,0
7622110,23:54:45,23:54:45,2429,40,,,,10137.57,0
7622110,23:55:13,23:55:13,2430,41,,,,10404.48,0
7622110,23:55:48,23:55:48,2431,42,,,,10656.38,0
7622110,23:56:03,23:56:03,2432,43,,,,10769.11,0
7622110,23:56:26,23:56:26,9934,44,,,,10932.4,0
7622110,23:57:00,23:57:00,2129,45,,,,11114.28,
7622110,23:57:40,23:57:40,2130,46,,,,11330.22,0
7622110,23:58:29,23:58:29,2131,47,,,,11590.11,0
7622110,23:59:22,23:59:22,2132,48,,,,11820.07,0
7622110,23:59:45,23:59:45,2133,49,,,,11947.53,0
7622110,24:00:18,24:00:18,2134,50,,,,12121.11,0
7622110,24:00:36,24:00:36,160,51,,,,12195.04,0
7622110,24:04:00,24:04:00,10160,52,,,,13292.71,
7622110,24:05:13,24:05:13,162,53,,,,14334.22,0
7622110,24:05:26,24:05:26,163,54,,,,14522.34,0
7622110,24:05:43,24:05:43,164,55,,,,14759.38,0
7622110,24:05:58,24:05:58,165,56,,,,14951.14,0
7622110,24:06:16,24:06:16,166,57,,,,15163.22,0
7622110,24:06:27,24:06:27,167,58,,,,15297.16,0
7622110,24:06:56,24:06:56,168,59,,,,15644.47,0
7622110,24:07:09,24:07:09,169,60,,,,15846.16,0
7622110,24:07:25,24:07:25,170,61,,,,16046.65,0
7622110,24:07:48,24:07:48,4983,62,,,,16401.84,0
7622110,24:08:11,24:08:11,4984,63,,,,16647.81,0
7622110,24:08:30,24:08:30,4985,64,,,,16829.44,0
7622110,24:08:48,24:08:48,4986,65,,,,17054.34,0
7622110,24:09:15,24:09:15,4987,66,,,,17280.4,0
7622110,24:09:38,24:09:38,4988,67,,,,17474.08,0
7622110,24:10:00,24:10:00,3344,68,,1,,17803.07,
7719020,22:55:00,22:55:00,10708,1,,,1,0,
7719020,22:55:18,22:55:18,2592,2,,,,402.53,0
7719020,22:55:32,22:55:32,2593,3,,,,625.04,0
7719020,22:56:00,22:56:00,10042,4,,,,952.62,
7719020,22:57:04,22:57:04,10234,5,,,,1113.95,0
7719020,22:58:42,22:58:42,2596,6,,,,1497.08,0
7719020,22:59:23,22:59:23,2597,7,,,,1620.88,0
7719020,23:00:17,23:00:17,9092,8,,,,1757.97,0
7719020,23:01:14,23:01:14,4421,9,,,,1925.08,0
7719020,23:02:08,23:02:08,4422,10,,,,2097.79,0
7719020,23:03:43,23:03:43,10771,11,,,,2490.28,0
7719020,23:04:37,23:04:37,630,12,,,,2727.29,0
7719020,23:05:48,23:05:48,631,13,,,,2932.12,0
7719020,23:07:00,23:07:00,632,14,,,,3183.16,
7719020,23:07:57,23:07:57,633,15,,,,3481.85,0
7719020,23:08:49,23:08:49,634,16,,,,3724.7,0
7719020,23:09:25,23:09:25,635,17,,,,3931.13,0
7719020,23:10:18,23:10:18,636,18,,,,4188.05,0
7719020,23:11:03,23:11:03,637,19,,,,4398.98,0
7719020,23:11:27,23:11:27,638,20,,,,4529.38,0
7719020,23:12:36,23:12:36,639,21,,,,4918.55,0
7719020,23:13:14,23:13:14,640,22,,,,5104.37,0
7719020,23:14:00,23:14:00,10747,23,,,,5365.7,
7719020,23:14:38,23:14:38,642,24,,,,5677.39,0
7719020,23:15:13,23:15:13,643,25,,,,6005.78,0
7719020,23:15:42,23:15:42,644,26,,,,6240.2,0
7719020,23:16:09,23:16:09,645,27,,,,6475.84,0
7719020,23:16:31,23:16:31,8413,28,,,,6658.28,0
7719020,23:17:00,23:17:00,647,29,,,,6844.93,
7719020,23:17:45,23:17:45,648,30,,,,7187.23,0
7719020,23:18:22,23:18:22,649,31,,,,7469.73,0
7719020,23:18:48,23:18:48,650,32,,,,7683,0
7719020,23:20:15,23:20:15,9607,33,,,,8209.73,0
7719020,23:21:30,23:21:30,4978,34,,,,8658.34,0
7719020,23:22:04,23:22:04,4979,35,,,,8919.83,0
7719020,23:22:44,23:22:44,4980,36,,,,9251.69,0
7719020,23:23:08,23:23:08,4981,37,,,,9439.98,0
7719020,23:23:36,23:23:36,4982,38,,,,9630.93,0
7719020,23:24:15,23:24:15,2428,39,,,,9916.08,0
7719020,23:24:45,23:24:45,2429,40,,,,10137.57,0
7719020,23:25:13,23:25:13,2430,41,,,,10404.48,0
7719020,23:25:48,23:25:48,2431,42,,,,10656.38,0
7719020,23:26:03,23:26:03,2432,43,,,,10769.11,0
7719020,23:26:26,23:26:26,9934,44,,,,10932.4,0
7719020,23:27:00,23:27:00,2129,45,,,,11114.28,
7719020,23:27:40,23:27:40,2130,46,,,,11330.22,0
7719020,23:28:29,23:28:29,2131,47,,,,11590.11,0
7719020,23:29:22,23:29:22,2132,48,,,,11820.07,0
7719020,23:29:45,23:29:45,2133,49,,,,11947.53,0
7719020,23:30:18,23:30:18,2134,50,,,,12121.11,0
7719020,23:30:36,23:30:36,160,51,,,,12195.04,0
7719020,23:34:00,23:34:00,10160,52,,,,13292.71,
7719020,23:36:03,23:36:03,162,53,,,,14334.22,0
7719020,23:36:24,23:36:24,163,54,,,,14522.34,0
7719020,23:36:52,23:36:52,164,55,,,,14759.38,0
7719020,23:37:17,23:37:17,165,56,,,,14951.14,0
7719020,23:37:47,23:37:47,166,57,,,,15163.22,0
7719020,23:38:06,23:38:06,167,58,,,,15297.16,0
7719020,23:38:54,23:38:54,168,59,,,,15644.47,0
7719020,23:39:16,23:39:16,169,60,,,,15846.16,0
7719020,23:39:42,23:39:42,170,61,,,,16046.65,0
7719020,23:40:20,23:40:20,4983,62,,,,16401.84,0
7719020,23:40:59,23:40:59,4984,63,,,,16647.81,0
7719020,23:41:30,23:41:30,4985,64,,,,16829.44,0
7719020,23:42:00,23:42:00,4986,65,,,,17054.34,0
7719020,23:42:45,23:42:45,4987,66,,,,17280.4,0
7719020,23:43:24,23:43:24,4988,67,,,,17474.08,0
7719020,23:44:00,23:44:00,3344,68,,1,,17803.07,
7719030,22:55:00,22:55:00,10708,1,,,1,0,
7719030,22:55:18,22:55:18,2592,2,,,,402.53,0
7719030,22:55:32,22:55:32,2593,3,,,,625.04,0
7719030,22:56:00,22:56:00,10042,4,,,,952.62,
7719030,22:57:04,22:57:04,10234,5,,,,1113.95,0
7719030,22:58:42,22:58:42,2596,6,,,,1497.08,0
7719030,22:59:23,22:59:23,2597,7,,,,1620.88,0
7719030,23:00:17,23:00:17,9092,8,,,,1757.97,0
7719030,23:01:14,23:01:14,4421,9,,,,1925.08,0
7719030,23:02:08,23:02:08,4422,10,,,,2097.79,0
7719030,23:03:43,23:03:43,10771,11,,,,2490.28,0
7719030,23:04:37,23:04:37,630,12,,,,2727.29,0
7719030,23:05:48,23:05:48,631,13,,,,2932.12,0
7719030,23:07:00,23:07:00,632,14,,,,3183.16,
7719030,23:07:57,23:07:57,633,15,,,,3481.85,0
7719030,23:08:49,23:08:49,634,16,,,,3724.7,0
7719030,23:09:25,23:09:25,635,17,,,,3931.13,0
7719030,23:10:18,23:10:18,636,18,,,,4188.05,0
7719030,23:11:03,23:11:03,637,19,,,,4398.98,0
7719030,23:11:27,23:11:27,638,20,,,,4529.38,0
7719030,23:12:36,23:12:36,639,21,,,,4918.55,0
7719030,23:13:14,23:13:14,640,22,,,,5104.37,0
7719030,23:14:00,23:14:00,10747,23,,,,5365.7,
7719030,23:14:38,23:14:38,642,24,,,,5677.39,0
7719030,23:15:13,23:15:13,643,25,,,,6005.78,0
7719030,23:15:42,23:15:42,644,26,,,,6240.2,0
7719030,23:16:09,23:16:09,645,27,,,,6475.84,0
7719030,23:16:31,23:16:31,8413,28,,,,6658.28,0
7719030,23:17:00,23:17:00,647,29,,,,6844.93,
7719030,23:17:45,23:17:45,648,30,,,,7187.23,0
7719030,23:18:22,23:18:22,649,31,,,,7469.73,0
7719030,23:18:48,23:18:48,650,32,,,,7683,0
7719030,23:20:15,23:20:15,9607,33,,,,8209.73,0
7719030,23:21:30,23:21:30,4978,34,,,,8658.34,0
7719030,23:22:04,23:22:04,4979,35,,,,8919.83,0
7719030,23:22:44,23:22:44,4980,36,,,,9251.69,0
7719030,23:23:08,23:23:08,4981,37,,,,9439.98,0
7719030,23:23:36,23:23:36,4982,38,,,,9630.93,0
7719030,23:24:15,23:24:15,2428,39,,,,9916.08,0
7719030,23:24:45,23:24:45,2429,40,,,,10137.57,0
7719030,23:25:13,23:25:13,2430,41,,,,10404.48,0
7719030,23:25:48,23:25:48,2431,42,,,,10656.38,0
7719030,23:26:03,23:26:03,2432,43,,,,10769.11,0
7719030,23:26:26,23:26:26,9934,44,,,,10932.4,0
7719030,23:27:00,23:27:00,2129,45,,,,11114.28,
7719030,23:27:40,23:27:40,2130,46,,,,11330.22,0
7719030,23:28:29,23:28:29,2131,47,,,,11590.11,0
7719030,23:29:22,23:29:22,2132,48,,,,11820.07,0
7719030,23:29:45,23:29:45,2133,49,,,,11947.53,0
7719030,23:30:18,23:30:18,2134,50,,,,12121.11,0
7719030,23:30:36,23:30:36,160,51,,,,12195.04,0
7719030,23:34:00,23:34:00,10160,52,,,,13292.71,
7719030,23:36:03,23:36:03,162,53,,,,14334.22,0
7719030,23:36:24,23:36:24,163,54,,,,14522.34,0
7719030,23:36:52,23:36:52,164,55,,,,14759.38,0
7719030,23:37:17,23:37:17,165,56,,,,14951.14,0
7719030,23:37:47,23:37:47,166,57,,,,15163.22,0
7719030,23:38:06,23:38:06,167,58,,,,15297.16,0
7719030,23:38:54,23:38:54,168,59,,,,15644.47,0
7719030,23:39:16,23:39:16,169,60,,,,15846.16,0
7719030,23:39:42,23:39:42,170,61,,,,16046.65,0
7719030,23:40:20,23:40:20,4983,62,,,,16401.84,0
7719030,23:40:59,23:40:59,4984,63,,,,16647.81,0
7719030,23:41:30,23:41:30,4985,64,,,,16829.44,0
7719030,23:42:00,23:42:00,4986,65,,,,17054.34,0
7719030,23:42:45,23:42:45,4987,66,,,,17280.4,0
7719030,23:43:24,23:43:24,4988,67,,,,17474.08,0
7719030,23:44:00,23:44:00,3344,68,,1,,17803.07,
7719040,22:55:00,22:55:00,10708,1,,,1,0,
7719040,22:55:18,22:55:18,2592,2,,,,402.53,0
7719040,22:55:32,22:55:32,2593,3,,,,625.04,0
7719040,22:56:00,22:56:00,10042,4,,,,952.62,
7719040,22:57:04,22:57:04,10234,5,,,,1113.95,0
7719040,22:58:42,22:58:42,2596,6,,,,1497.08,0
7719040,22:59:23,22:59:23,2597,7,,,,1620.88,0
7719040,23:00:17,23:00:17,9092,8,,,,1757.97,0
7719040,23:01:14,23:01:14,4421,9,,,,1925.08,0
7719040,23:02:08,23:02:08,4422,10,,,,2097.79,0
7719040,23:03:43,23:03:43,10771,11,,,,2490.28,0
7719040,23:04:37,23:04:37,630,12,,,,2727.29,0
7719040,23:05:48,23:05:48,631,13,,,,2932.12,0
7719040,23:07:00,23:07:00,632,14,,,,3183.16,
7719040,23:07:57,23:07:57,633,15,,,,3481.85,0
7719040,23:08:49,23:08:49,634,16,,,,3724.7,0
7719040,23:09:25,23:09:25,635,17,,,,3931.13,0
7719040,23:10:18,23:10:18,636,18,,,,4188.05,0
7719040,23:11:03,23:11:03,637,19,,,,4398.98,0
7719040,23:11:27,23:11:27,638,20,,,,4529.38,0
7719040,23:12:36,23:12:36,639,21,,,,4918.55,0
7719040,23:13:14,23:13:14,640,22,,,,5104.37,0
7719040,23:14:00,23:14:00,10747,23,,,,5365.7,
7719040,23:14:38,23:14:38,642,24,,,,5677.39,0
7719040,23:15:13,23:15:13,643,25,,,,6005.78,0
7719040,23:15:42,23:15:42,644,26,,,,6240.2,0
7719040,23:16:09,23:16:09,645,27,,,,6475.84,0
7719040,23:16:31,23:16:31,8413,28,,,,6658.28,0
7719040,23:17:00,23:17:00,647,29,,,,6844.93,
7719040,23:17:45,23:17:45,648,30,,,,7187.23,0
7719040,23:18:22,23:18:22,649,31,,,,7469.73,0
7719040,23:18:48,23:18:48,650,32,,,,7683,0
7719040,23:20:15,23:20:15,9607,33,,,,8209.73,0
7719040,23:21:30,23:21:30,4978,34,,,,8658.34,0
7719040,23:22:04,23:22:04,4979,35,,,,8919.83,0
7719040,23:22:44,23:22:44,4980,36,,,,9251.69,0
7719040,23:23:08,23:23:08,4981,37,,,,9439.98,0
7719040,23:23:36,23:23:36,4982,38,,,,9630.93,0
7719040,23:24:15,23:24:15,2428,39,,,,9916.08,0
7719040,23:24:45,23:24:45,2429,40,,,,10137.57,0
7719040,23:25:13,23:25:13,2430,41,,,,10404.48,0
7719040,23:25:48,23:25:48,2431,42,,,,10656.38,0
7719040,23:26:03,23:26:03,2432,43,,,,10769.11,0
7719040,23:26:26,23:26:26,9934,44,,,,10932.4,0
7719040,23:27:00,23:27:00,2129,45,,,,11114.28,
7719040,23:27:40,23:27:40,2130,46,,,,11330.22,0
7719040,23:28:29,23:28:29,2131,47,,,,11590.11,0
7719040,23:29:22,23:29:22,2132,48,,,,11820.07,0
7719040,23:29:45,23:29:45,2133,49,,,,11947.53,0
7719040,23:30:18,23:30:18,2134,50,,,,12121.11,0
7719040,23:30:36,23:30:36,160,51,,,,12195.04,0
7719040,23:34:00,23:34:00,10160,52,,,,13292.71,
7719040,23:36:03,23:36:03,162,53,,,,14334.22,0
7719040,23:36:24,23:36:24,163,54,,,,14522.34,0
7719040,23:36:52,23:36:52,164,55,,,,14759.38,0
7719040,23:37:17,23:37:17,165,56,,,,14951.14,0
7719040,23:37:47,23:37:47,166,57,,,,15163.22,0
7719040,23:38:06,23:38:06,167,58,,,,15297.16,0
7719040,23:38:54,23:38:54,168,59,,,,15644.47,0
7719040,23:39:16,23:39:16,169,60,,,,15846.16,0
7719040,23:39:42,23:39:42,170,61,,,,16046.65,0
7719040,23:40:20,23:40:20,4983,62,,,,16401.84,0
7719040,23:40:59,23:40:59,4984,63,,,,16647.81,0
7719040,23:41:30,23:41:30,4985,64,,,,16829.44,0
7719040,23:42:00,23:42:00,4986,65,,,,17054.34,0
7719040,23:42:45,23:42:45,4987,66,,,,17280.4,0
7719040,23:43:24,23:43:24,4988,67,,,,17474.08,0
7719040,23:44:00,23:44:00,3344,68,,1,,17803.07,
7719050,22:55:00,22:55:00,10708,1,,,1,0,
7719050,22:55:18,22:55:18,2592,2,,,,402.53,0
7719050,22:55:32,22:55:32,2593,3,,,,625.04,0
7719050,22:56:00,22:56:00,10042,4,,,,952.62,
7719050,22:57:04,22:57:04,10234,5,,,,1113.95,0
7719050,22:58:42,22:58:42,2596,6,,,,1497.08,0
7719050,22:59:23,22:59:23,2597,7,,,,1620.88,0
7719050,23:00:17,23:00:17,9092,8,,,,1757.97,0
7719050,23:01:14,23:01:14,4421,9,,,,1925.08,0
7719050,23:02:08,23:02:08,4422,10,,,,2097.79,0
7719050,23:03:43,23:03:43,10771,11,,,,2490.28,0
7719050,23:04:37,23:04:37,630,12,,,,2727.29,0
7719050,23:05:48,23:05:48,631,13,,,,2932.12,0
7719050,23:07:00,23:07:00,632,14,,,,3183.16,
7719050,23:07:57,23:07:57,633,15,,,,3481.85,0
7719050,23:08:49,23:08:49,634,16,,,,3724.7,0
7719050,23:09:25,23:09:25,635,17,,,,3931.13,0
7719050,23:10:18,23:10:18,636,18,,,,4188.05,0
7719050,23:11:03,23:11:03,637,19,,,,4398.98,0
7719050,23:11:27,23:11:27,638,20,,,,4529.38,0
7719050,23:12:36,23:12:36,639,21,,,,4918.55,0
7719050,23:13:14,23:13:14,640,22,,,,5104.37,0
7719050,23:14:00,23:14:00,10747,23,,,,5365.7,
7719050,23:14:38,23:14:38,642,24,,,,5677.39,0
7719050,23:15:13,23:15:13,643,25,,,,6005.78,0
7719050,23:15:42,23:15:42,644,26,,,,6240.2,0
7719050,23:16:09,23:16:09,645,27,,,,6475.84,0
7719050,23:16:31,23:16:31,8413,28,,,,6658.28,0
7719050,23:17:00,23:17:00,647,29,,,,6844.93,
7719050,23:17:45,23:17:45,648,30,,,,7187.23,0
7719050,23:18:22,23:18:22,649,31,,,,7469.73,0
7719050,23:18:48,23:18:48,650,32,,,,7683,0
7719050,23:20:15,23:20:15,9607,33,,,,8209.73,0
7719050,23:21:30,23:21:30,4978,34,,,,8658.34,0
7719050,23:22:04,23:22:04,4979,35,,,,8919.83,0
7719050,23:22:44,23:22:44,4980,36,,,,9251.69,0
7719050,23:23:08,23:23:08,4981,37,,,,9439.98,0
7719050,23:23:36,23:23:36,4982,38,,,,9630.93,0
7719050,23:24:15,23:24:15,2428,39,,,,9916.08,0
7719050,23:24:45,23:24:45,2429,40,,,,10137.57,0
7719050,23:25:13,23:25:13,2430,41,,,,10404.48,0
7719050,23:25:48,23:25:48,2431,42,,,,10656.38,0
7719050,23:26:03,23:26:03,2432,43,,,,10769.11,0
7719050,23:26:26,23:26:26,9934,44,,,,10932.4,0
7719050,23:27:00,23:27:00,2129,45,,,,11114.28,
7719050,23:27:40,23:27:40,2130,46,,,,11330.22,0
7719050,23:28:29,23:28:29,2131,47,,,,11590.11,0
7719050,23:29:22,23:29:22,2132,48,,,,11820.07,0
7719050,23:29:45,23:29:45,2133,49,,,,11947.53,0
7719050,23:30:18,23:30:18,2134,50,,,,12121.11,0
7719050,23:30:36,23:30:36,160,51,,,,12195.04,0
7719050,23:34:00,23:34:00,10160,52,,,,13292.71,
7719050,23:36:03,23:36:03,162,53,,,,14334.22,0
7719050,23:36:24,23:36:24,163,54,,,,14522.34,0
7719050,23:36:52,23:36:52,164,55,,,,14759.38,0
7719050,23:37:17,23:37:17,165,56,,,,14951.14,0
7719050,23:37:47,23:37:47,166,57,,,,15163.22,0
7719050,23:38:06,23:38:06,167,58,,,,15297.16,0
7719050,23:38:54,23:38:54,168,59,,,,15644.47,0
7719050,23:39:16,23:39:16,169,60,,,,15846.16,0
7719050,23:39:42,23:39:42,170,61,,,,16046.65,0
7719050,23:40:20,23:40:20,4983,62,,,,16401.84,0
7719050,23:40:59,23:40:59,4984,63,,,,16647.81,0
7719050,23:41:30,23:41:30,4985,64,,,,16829.44,0
7719050,23:42:00,23:42:00,4986,65,,,,17054.34,0
7719050,23:42:45,23:42:45,4987,66,,,,17280.4,0
7719050,23:43:24,23:43:24,4988,67,,,,17474.08,0
7719050,23:44:00,23:44:00,3344,68,,1,,17803.07,
7719060,22:55:00,22:55:00,10708,1,,,1,0,
7719060,22:55:18,22:55:18,2592,2,,,,402.53,0
7719060,22:55:32,22:55:32,2593,3,,,,625.04,0
7719060,22:56:00,22:56:00,10042,4,,,,952.62,
7719060,22:57:04,22:57:04,10234,5,,,,1113.95,0
7719060,22:58:42,22:58:42,2596,6,,,,1497.08,0
7719060,22:59:23,22:59:23,2597,7,,,,1620.88,0
7719060,23:00:17,23:00:17,9092,8,,,,1757.97,0
7719060,23:01:14,23:01:14,4421,9,,,,1925.08,0
7719060,23:02:08,23:02:08,4422,10,,,,2097.79,0
7719060,23:03:43,23:03:43,10771,11,,,,2490.28,0
7719060,23:04:37,23:04:37,630,12,,,,2727.29,0
7719060,23:05:48,23:05:48,631,13,,,,2932.12,0
7719060,23:07:00,23:07:00,632,14,,,,3183.16,
7719060,23:07:57,23:07:57,633,15,,,,3481.85,0
7719060,23:08:49,23:08:49,634,16,,,,3724.7,0
7719060,23:09:25,23:09:25,635,17,,,,3931.13,0
7719060,23:10:18,23:10:18,636,18,,,,4188.05,0
7719060,23:11:03,23:11:03,637,19,,,,4398.98,0
7719060,23:11:27,23:11:27,638,20,,,,4529.38,0
7719060,23:12:36,23:12:36,639,21,,,,4918.55,0
7719060,23:13:14,23:13:14,640,22,,,,5104.37,0
7719060,23:14:00,23:14:00,10747,23,,,,5365.7,
7719060,23:14:38,23:14:38,642,24,,,,5677.39,0
7719060,23:15:13,23:15:13,643,25,,,,6005.78,0
7719060,23:15:42,23:15:42,644,26,,,,6240.2,0
7719060,23:16:09,23:16:09,645,27,,,,6475.84,0
7719060,23:16:31,23:16:31,8413,28,,,,6658.28,0
7719060,23:17:00,23:17:00,647,29,,,,6844.93,
7719060,23:17:45,23:17:45,648,30,,,,7187.23,0
7719060,23:18:22,23:18:22,649,31,,,,7469.73,0
7719060,23:18:48,23:18:48,650,32,,,,7683,0
7719060,23:20:15,23:20:15,9607,33,,,,8209.73,0
7719060,23:21:30,23:21:30,4978,34,,,,8658.34,0
7719060,23:22:04,23:22:04,4979,35,,,,8919.83,0
7719060,23:22:44,23:22:44,4980,36,,,,9251.69,0
7719060,23:23:08,23:23:08,4981,37,,,,9439.98,0
7719060,23:23:36,23:23:36,4982,38,,,,9630.93,0
7719060,23:24:15,23:24:15,2428,39,,,,9916.08,0
7719060,23:24:45,23:24:45,2429,40,,,,10137.57,0
7719060,23:25:13,23:25:13,2430,41,,,,10404.48,0
7719060,23:25:48,23:25:48,2431,42,,,,10656.38,0
7719060,23:26:03,23:26:03,2432,43,,,,10769.11,0
7719060,23:26:26,23:26:26,9934,44,,,,10932.4,0
7719060,23:27:00,23:27:00,2129,45,,,,11114.28,
7719060,23:27:40,23:27:40,2130,46,,,,11330.22,0
7719060,23:28:29,23:28:29,2131,47,,,,11590.11,0
7719060,23:29:22,23:29:22,2132,48,,,,11820.07,0
7719060,23:29:45,23:29:45,2133,49,,,,11947.53,0
7719060,23:30:18,23:30:18,2134,50,,,,12121.11,0
7719060,23:30:36,23:30:36,160,51,,,,12195.04,0
7719060,23:34:00,23:34:00,10160,52,,,,13292.71,
7719060,23:36:03,23:36:03,162,53,,,,14334.22,0
7719060,23:36:24,23:36:24,163,54,,,,14522.34,0
7719060,23:36:52,23:36:52,164,55,,,,14759.38,0
7719060,23:37:17,23:37:17,165,56,,,,14951.14,0
7719060,23:37:47,23:37:47,166,57,,,,15163.22,0
7719060,23:38:06,23:38:06,167,58,,,,15297.16,0
7719060,23:38:54,23:38:54,168,59,,,,15644.47,0
7719060,23:39:16,23:39:16,169,60,,,,15846.16,0
7719060,23:39:42,23:39:42,170,61,,,,16046.65,0
7719060,23:40:20,23:40:20,4983,62,,,,16401.84,0
7719060,23:40:59,23:40:59,4984,63,,,,16647.81,0
7719060,23:41:30,23:41:30,4985,64,,,,16829.44,0
7719060,23:42:00,23:42:00,4986,65,,,,17054.34,0
7719060,23:42:45,23:42:45,4987,66,,,,17280.4,0
7719060,23:43:24,23:43:24,4988,67,,,,17474.08,0
7719060,23:44:00,23:44:00,3344,68,,1,,17803.07,
7719090,22:55:00,22:55:00,10708,1,,,1,0,
7719090,22:55:18,22:55:18,2592,2,,,,402.53,0
7719090,22:55:32,22:55:32,2593,3,,,,625.04,0
7719090,22:56:00,22:56:00,10042,4,,,,952.62,
7719090,22:57:04,22:57:04,10234,5,,,,1113.95,0
7719090,22:58:42,22:58:42,2596,6,,,,1497.08,0
7719090,22:59:23,22:59:23,2597,7,,,,1620.88,0
7719090,23:00:17,23:00:17,9092,8,,,,1757.97,0
7719090,23:01:14,23:01:14,4421,9,,,,1925.08,0
7719090,23:02:08,23:02:08,4422,10,,,,2097.79,0
7719090,23:03:43,23:03:43,10771,11,,,,2490.28,0
7719090,23:04:37,23:04:37,630,12,,,,2727.29,0
7719090,23:05:48,23:05:48,631,13,,,,2932.12,0
7719090,23:07:00,23:07:00,632,14,,,,3183.16,
7719090,23:07:57,23:07:57,633,15,,,,3481.85,0
7719090,23:08:49,23:08:49,634,16,,,,3724.7,0
7719090,23:09:25,23:09:25,635,17,,,,3931.13,0
7719090,23:10:18,23:10:18,636,18,,,,4188.05,0
7719090,23:11:03,23:11:03,637,19,,,,4398.98,0
7719090,23:11:27,23:11:27,638,20,,,,4529.38,0
7719090,23:12:36,23:12:36,639,21,,,,4918.55,0
7719090,23:13:14,23:13:14,640,22,,,,5104.37,0
7719090,23:14:00,23:14:00,10747,23,,,,5365.7,
7719090,23:14:38,23:14:38,642,24,,,,5677.39,0
7719090,23:15:13,23:15:13,643,25,,,,6005.78,0
7719090,23:15:42,23:15:42,644,26,,,,6240.2,0
7719090,23:16:09,23:16:09,645,27,,,,6475.84,0
7719090,23:16:31,23:16:31,8413,28,,,,6658.28,0
7719090,23:17:00,23:17:00,647,29,,,,6844.93,
7719090,23:17:45,23:17:45,648,30,,,,7187.23,0
7719090,23:18:22,23:18:22,649,31,,,,7469.73,0
7719090,23:18:48,23:18:48,650,32,,,,7683,0
7719090,23:20:15,23:20:15,9607,33,,,,8209.73,0
7719090,23:21:30,23:21:30,4978,34,,,,8658.34,0
7719090,23:22:04,23:22:04,4979,35,,,,8919.83,0
7719090,23:22:44,23:22:44,4980,36,,,,9251.69,0
7719090,23:23:08,23:23:08,4981,37,,,,9439.98,0
7719090,23:23:36,23:23:36,4982,38,,,,9630.93,0
7719090,23:24:15,23:24:15,2428,39,,,,9916.08,0
7719090,23:24:45,23:24:45,2429,40,,,,10137.57,0
7719090,23:25:13,23:25:13,2430,41,,,,10404.48,0
7719090,23:25:48,23:25:48,2431,42,,,,10656.38,0
7719090,23:26:03,23:26:03,2432,43,,,,10769.11,0
7719090,23:26:26,23:26:26,9934,44,,,,10932.4,0
7719090,23:27:00,23:27:00,2129,45,,,,11114.28,
7719090,23:27:40,23:27:40,2130,46,,,,11330.22,0
7719090,23:28:29,23:28:29,2131,47,,,,11590.11,0
7719090,23:29:22,23:29:22,2132,48,,,,11820.07,0
7719090,23:29:45,23:29:45,2133,49,,,,11947.53,0
7719090,23:30:18,23:30:18,2134,50,,,,12121.11,0
7719090,23:30:36,23:30:36,160,51,,,,12195.04,0
7719090,23:34:00,23:34:00,10160,52,,,,13292.71,
7719090,23:36:03,23:36:03,162,53,,,,14334.22,0
7719090,23:36:24,23:36:24,163,54,,,,14522.34,0
7719090,23:36:52,23:36:52,164,55,,,,14759.38,0
7719090,23:37:17,23:37:17,165,56,,,,14951.14,0
7719090,23:37:47,23:37:47,166,57,,,,15163.22,0
7719090,23:38:06,23:38:06,167,58,,,,15297.16,0
7719090,23:38:54,23:38:54,168,59,,,,15644.47,0
7719090,23:39:16,23:39:16,169,60,,,,15846.16,0
7719090,23:39:42,23:39:42,170,61,,,,16046.65,0
7719090,23:40:20,23:40:20,4983,62,,,,16401.84,0
7719090,23:40:59,23:40:59,4984,63,,,,16647.81,0
7719090,23:41:30,23:41:30,4985,64,,,,16829.44,0
7719090,23:42:00,23:42:00,4986,65,,,,17054.34,0
7719090,23:42:45,23:42:45,4987,66,,,,17280.4,0
7719090,23:43:24,23:43:24,4988,67,,,,17474.08,0
7719090,23:44:00,23:44:00,3344,68,,1,,17803.07,
7719100,22:55:00,22:55:00,10708,1,,,1,0,
7719100,22:55:18,22:55:18,2592,2,,,,402.53,0
7719100,22:55:32,22:55:32,2593,3,,,,625.04,0
7719100,22:56:00,22:56:00,10042,4,,,,952.62,
7719100,22:57:04,22:57:04,10234,5,,,,1113.95,0
7719100,22:58:42,22:58:42,2596,6,,,,1497.08,0
7719100,22:59:23,22:59:23,2597,7,,,,1620.88,0
7719100,23:00:17,23:00:17,9092,8,,,,1757.97,0
7719100,23:01:14,23:01:14,4421,9,,,,1925.08,0
7719100,23:02:08,23:02:08,4422,10,,,,2097.79,0
7719100,23:03:43,23:03:43,10771,11,,,,2490.28,0
7719100,23:04:37,23:04:37,630,12,,,,2727.29,0
7719100,23:05:48,23:05:48,631,13,,,,2932.12,0
7719100,23:07:00,23:07:00,632,14,,,,3183.16,
7719100,23:07:57,23:07:57,633,15,,,,3481.85,0
7719100,23:08:49,23:08:49,634,16,,,,3724.7,0
7719100,23:09:25,23:09:25,635,17,,,,3931.13,0
7719100,23:10:18,23:10:18,636,18,,,,4188.05,0
7719100,23:11:03,23:11:03,637,19,,,,4398.98,0
7719100,23:11:27,23:11:27,638,20,,,,4529.38,0
7719100,23:12:36,23:12:36,639,21,,,,4918.55,0
7719100,23:13:14,23:13:14,640,22,,,,5104.37,0
7719100,23:14:00,23:14:00,10747,23,,,,5365.7,
7719100,23:14:38,23:14:38,642,24,,,,5677.39,0
7719100,23:15:13,23:15:13,643,25,,,,6005.78,0
7719100,23:15:42,23:15:42,644,26,,,,6240.2,0
7719100,23:16:09,23:16:09,645,27,,,,6475.84,0
7719100,23:16:31,23:16:31,8413,28,,,,6658.28,0
7719100,23:17:00,23:17:00,647,29,,,,6844.93,
7719100,23:17:45,23:17:45,648,30,,,,7187.23,0
7719100,23:18:22,23:18:22,649,31,,,,7469.73,0
7719100,23:18:48,23:18:48,650,32,,,,7683,0
7719100,23:20:15,23:20:15,9607,33,,,,8209.73,0
7719100,23:21:30,23:21:30,4978,34,,,,8658.34,0
7719100,23:22:04,23:22:04,4979,35,,,,8919.83,0
7719100,23:22:44,23:22:44,4980,36,,,,9251.69,0
7719100,23:23:08,23:23:08,4981,37,,,,9439.98,0
7719100,23:23:36,23:23:36,4982,38,,,,9630.93,0
7719100,23:24:15,23:24:15,2428,39,,,,9916.08,0
7719100,23:24:45,23:24:45,2429,40,,,,10137.57,0
7719100,23:25:13,23:25:13,2430,41,,,,10404.48,0
7719100,23:25:48,23:25:48,2431,42,,,,10656.38,0
7719100,23:26:03,23:26:03,2432,43,,,,10769.11,0
7719100,23:26:26,23:26:26,9934,44,,,,10932.4,0
7719100,23:27:00,23:27:00,2129,45,,,,11114.28,
7719100,23:27:40,23:27:40,2130,46,,,,11330.22,0
7719100,23:28:29,23:28:29,2131,47,,,,11590.11,0
7719100,23:29:22,23:29:22,2132,48,,,,11820.07,0
7719100,23:29:45,23:29:45,2133,49,,,,11947.53,0
7719100,23:30:18,23:30:18,2134,50,,,,12121.11,0
7719100,23:30:36,23:30:36,160,51,,,,12195.04,0
7719100,23:34:00,23:34:00,10160,52,,,,13292.71,
7719100,23:36:03,23:36:03,162,53,,,,14334.22,0
7719100,23:36:24,23:36:24,163,54,,,,14522.34,0
7719100,23:36:52,23:36:52,164,55,,,,14759.38,0
7719100,23:37:17,23:37:17,165,56,,,,14951.14,0
7719100,23:37:47,23:37:47,166,57,,,,15163.22,0
7719100,23:38:06,23:38:06,167,58,,,,15297.16,0
7719100,23:38:54,23:38:54,168,59,,,,15644.47,0
7719100,23:39:16,23:39:16,169,60,,,,15846.16,0
7719100,23:39:42,23:39:42,170,61,,,,16046.65,0
7719100,23:40:20,23:40:20,4983,62,,,,16401.84,0
7719100,23:40:59,23:40:59,4984,63,,,,16647.81,0
7719100,23:41:30,23:41:30,4985,64,,,,16829.44,0
7719100,23:42:00,23:42:00,4986,65,,,,17054.34,0
7719100,23:42:45,23:42:45,4987,66,,,,17280.4,0
7719100,23:43:24,23:43:24,4988,67,,,,17474.08,0
7719100,23:44:00,23:44:00,3344,68,,1,,17803.07,
7719110,22:55:00,22:55:00,10708,1,,,1,0,
7719110,22:55:18,22:55:18,2592,2,,,,402.53,0
7719110,22:55:32,22:55:32,2593,3,,,,625.04,0
7719110,22:56:00,22:56:00,10042,4,,,,952.62,
7719110,22:57:04,22:57:04,10234,5,,,,1113.95,0
7719110,22:58:42,22:58:42,2596,6,,,,1497.08,0
7719110,22:59:23,22:59:23,2597,7,,,,1620.88,0
7719110,23:00:17,23:00:17,9092,8,,,,1757.97,0
7719110,23:01:14,23:01:14,4421,9,,,,1925.08,0
7719110,23:02:08,23:02:08,4422,10,,,,2097.79,0
7719110,23:03:43,23:03:43,10771,11,,,,2490.28,0
7719110,23:04:37,23:04:37,630,12,,,,2727.29,0
7719110,23:05:48,23:05:48,631,13,,,,2932.12,0
7719110,23:07:00,23:07:00,632,14,,,,3183.16,
7719110,23:07:57,23:07:57,633,15,,,,3481.85,0
7719110,23:08:49,23:08:49,634,16,,,,3724.7,0
7719110,23:09:25,23:09:25,635,17,,,,3931.13,0
7719110,23:10:18,23:10:18,636,18,,,,4188.05,0
7719110,23:11:03,23:11:03,637,19,,,,4398.98,0
7719110,23:11:27,23:11:27,638,20,,,,4529.38,0
7719110,23:12:36,23:12:36,639,21,,,,4918.55,0
7719110,23:13:14,23:13:14,640,22,,,,5104.37,0
7719110,23:14:00,23:14:00,10747,23,,,,5365.7,
7719110,23:14:38,23:14:38,642,24,,,,5677.39,0
7719110,23:15:13,23:15:13,643,25,,,,6005.78,0
7719110,23:15:42,23:15:42,644,26,,,,6240.2,0
7719110,23:16:09,23:16:09,645,27,,,,6475.84,0
7719110,23:16:31,23:16:31,8413,28,,,,6658.28,0
7719110,23:17:00,23:17:00,647,29,,,,6844.93,
7719110,23:17:45,23:17:45,648,30,,,,7187.23,0
7719110,23:18:22,23:18:22,649,31,,,,7469.73,0
7719110,23:18:48,23:18:48,650,32,,,,7683,0
7719110,23:20:15,23:20:15,9607,33,,,,8209.73,0
7719110,23:21:30,23:21:30,4978,34,,,,8658.34,0
7719110,23:22:04,23:22:04,4979,35,,,,8919.83,0
7719110,23:22:44,23:22:44,4980,36,,,,9251.69,0
7719110,23:23:08,23:23:08,4981,37,,,,9439.98,0
7719110,23:23:36,23:23:36,4982,38,,,,9630.93,0
7719110,23:24:15,23:24:15,2428,39,,,,9916.08,0
7719110,23:24:45,23:24:45,2429,40,,,,10137.57,0
7719110,23:25:13,23:25:13,2430,41,,,,10404.48,0
7719110,23:25:48,23:25:48,2431,42,,,,10656.38,0
7719110,23:26:03,23:26:03,2432,43,,,,10769.11,0
7719110,23:26:26,23:26:26,9934,44,,,,10932.4,0
7719110,23:27:00,23:27:00,2129,45,,,,11114.28,
7719110,23:27:40,23:27:40,2130,46,,,,11330.22,0
7719110,23:28:29,23:28:29,2131,47,,,,11590.11,0
7719110,23:29:22,23:29:22,2132,48,,,,11820.07,0
7719110,23:29:45,23:29:45,2133,49,,,,11947.53,0
7719110,23:30:18,23:30:18,2134,50,,,,12121.11,0
7719110,23:30:36,23:30:36,160,51,,,,12195.04,0
7719110,23:34:00,23:34:00,10160,52,,,,13292.71,
7719110,23:36:03,23:36:03,162,53,,,,14334.22,0
7719110,23:36:24,23:36:24,163,54,,,,14522.34,0
7719110,23:36:52,23:36:52,164,55,,,,14759.38,0
7719110,23:37:17,23:37:17,165,56,,,,14951.14,0
7719110,23:37:47,23:37:47,166,57,,,,15163.22,0
7719110,23:38:06,23:38:06,167,58,,,,15297.16,0
7719110,23:38:54,23:38:54,168,59,,,,15644.47,0
7719110,23:39:16,23:39:16,169,60,,,,15846.16,0
7719110,23:39:42,23:39:42,170,61,,,,16046.65,0
7719110,23:40:20,23:40:20,4983,62,,,,16401.84,0
7719110,23:40:59,23:40:59,4984,63,,,,16647.81,0
7719110,23:41:30,23:41:30,4985,64,,,,16829.44,0
7719110,23:42:00,23:42:00,4986,65,,,,17054.34,0
7719110,23:42:45,23:42:45,4987,66,,,,17280.4,0
7719110,23:43:24,23:43:24,4988,67,,,,17474.08,0
7719110,23:44:00,23:44:00,3344,68,,1,,17803.07,
7735070,14:31:00,14:31:00,10708,1,,,1,0,
7735070,14:32:53,14:32:53,2592,2,,,,402.53,0
7735070,14:34:16,14:34:16,2593,3,,,,625.04,0
7735070,14:37:00,14:37:00,10042,4,,,,952.62,
7735070,14:37:58,14:37:58,10234,5,,,,1113.95,0
7735070,14:39:27,14:39:27,2596,6,,,,1497.08,0
7735070,14:40:04,14:40:04,2597,7,,,,1620.88,0
7735070,14:40:53,14:40:53,9092,8,,,,1757.97,0
7735070,14:41:46,14:41:46,4421,9,,,,1925.08,0
7735070,14:42:35,14:42:35,4422,10,,,,2097.79,0
7735070,14:44:01,14:44:01,10771,11,,,,2490.28,0
7735070,14:44:50,14:44:50,630,12,,,,2727.29,0
7735070,14:45:55,14:45:55,631,13,,,,2932.12,0
7735070,14:47:00,14:47:00,632,14,,,,3183.16,
7735070,14:47:57,14:47:57,633,15,,,,3481.85,0
7735070,14:48:49,14:48:49,634,16,,,,3724.7,0
7735070,14:49:25,14:49:25,635,17,,,,3931.13,0
7735070,14:50:18,14:50:18,636,18,,,,4188.05,0
7735070,14:51:03,14:51:03,637,19,,,,4398.98,0
7735070,14:51:27,14:51:27,638,20,,,,4529.38,0
7735070,14:52:36,14:52:36,639,21,,,,4918.55,0
7735070,14:53:14,14:53:14,640,22,,,,5104.37,0
7735070,14:54:00,14:54:00,10747,23,,,,5365.7,
7735070,14:54:38,14:54:38,642,24,,,,5677.39,0
7735070,14:55:13,14:55:13,643,25,,,,6005.78,0
7735070,14:55:42,14:55:42,644,26,,,,6240.2,0
7735070,14:56:09,14:56:09,645,27,,,,6475.84,0
7735070,14:56:31,14:56:31,8413,28,,,,6658.28,0
7735070,14:57:00,14:57:00,647,29,,,,6844.93,
7735070,14:57:54,14:57:54,648,30,,,,7187.23,0
7735070,14:58:38,14:58:38,649,31,,,,7469.73,0
7735070,14:59:10,14:59:10,650,32,,,,7683,0
7735070,15:00:54,15:00:54,9607,33,,,,8209.73,0
7735070,15:02:24,15:02:24,4978,34,,,,8658.34,0
7735070,15:03:04,15:03:04,4979,35,,,,8919.83,0
7735070,15:03:53,15:03:53,4980,36,,,,9251.69,0
7735070,15:04:22,15:04:22,4981,37,,,,9439.98,0
7735070,15:04:55,15:04:55,4982,38,,,,9630.93,0
7735070,15:05:42,15:05:42,2428,39,,,,9916.08,0
7735070,15:06:18,15:06:18,2429,40,,,,10137.57,0
7735070,15:06:51,15:06:51,2430,41,,,,10404.48,0
7735070,15:07:34,15:07:34,2431,42,,,,10656.38,0
7735070,15:07:52,15:07:52,2432,43,,,,10769.11,0
7735070,15:08:19,15:08:19,9934,44,,,,10932.4,0
7735070,15:09:00,15:09:00,2129,45,,,,11114.28,
7735070,15:09:40,15:09:40,2130,46,,,,11330.22,0
7735070,15:10:29,15:10:29,2131,47,,,,11590.11,0
7735070,15:11:22,15:11:22,2132,48,,,,11820.07,0
7735070,15:11:45,15:11:45,2133,49,,,,11947.53,0
7735070,15:12:18,15:12:18,2134,50,,,,12121.11,0
7735070,15:12:36,15:12:36,160,51,,,,12195.04,0
7735070,15:16:00,15:16:00,10160,52,,,,13292.71,
7735070,15:19:16,15:19:16,162,53,,,,14334.22,0
7735070,15:19:51,15:19:51,163,54,,,,14522.34,0
7735070,15:20:36,15:20:36,164,55,,,,14759.38,0
7735070,15:21:16,15:21:16,165,56,,,,14951.14,0
7735070,15:22:04,15:22:04,166,57,,,,15163.22,0
7735070,15:22:33,15:22:33,167,58,,,,15297.16,0
7735070,15:23:51,15:23:51,168,59,,,,15644.47,0
7735070,15:24:26,15:24:26,169,60,,,,15846.16,0
7735070,15:25:08,15:25:08,170,61,,,,16046.65,0
7735070,15:26:08,15:26:08,4983,62,,,,16401.84,0
7735070,15:27:10,15:27:10,4984,63,,,,16647.81,0
7735070,15:28:00,15:28:00,4985,64,,,,16829.44,0
7735070,15:28:48,15:28:48,4986,65,,,,17054.34,0
7735070,15:30:00,15:30:00,4987,66,,,,17280.4,0
7735070,15:31:02,15:31:02,4988,67,,,,17474.08,0
7735070,15:32:00,15:32:00,3344,68,,1,,17803.07,
7735120,14:31:00,14:31:00,10708,1,,,1,0,
7735120,14:32:53,14:32:53,2592,2,,,,402.53,0
7735120,14:34:16,14:34:16,2593,3,,,,625.04,0
7735120,14:37:00,14:37:00,10042,4,,,,952.62,
7735120,14:37:58,14:37:58,10234,5,,,,1113.95,0
7735120,14:39:27,14:39:27,2596,6,,,,1497.08,0
7735120,14:40:04,14:40:04,2597,7,,,,1620.88,0
7735120,14:40:53,14:40:53,9092,8,,,,1757.97,0
7735120,14:41:46,14:41:46,4421,9,,,,1925.08,0
7735120,14:42:35,14:42:35,4422,10,,,,2097.79,0
7735120,14:44:01,14:44:01,10771,11,,,,2490.28,0
7735120,14:44:50,14:44:50,630,12,,,,2727.29,0
7735120,14:45:55,14:45:55,631,13,,,,2932.12,0
7735120,14:47:00,14:47:00,632,14,,,,3183.16,
7735120,14:47:57,14:47:57,633,15,,,,3481.85,0
7735120,14:48:49,14:48:49,634,16,,,,3724.7,0
7735120,14:49:25,14:49:25,635,17,,,,3931.13,0
7735120,14:50:18,14:50:18,636,18,,,,4188.05,0
7735120,14:51:03,14:51:03,637,19,,,,4398.98,0
7735120,14:51:27,14:51:27,638,20,,,,4529.38,0
7735120,14:52:36,14:52:36,639,21,,,,4918.55,0
7735120,14:53:14,14:53:14,640,22,,,,5104.37,0
7735120,14:54:00,14:54:00,10747,23,,,,5365.7,
7735120,14:54:38,14:54:38,642,24,,,,5677.39,0
7735120,14:55:13,14:55:13,643,25,,,,6005.78,0
7735120,14:55:42,14:55:42,644,26,,,,6240.2,0
7735120,14:56:09,14:56:09,645,27,,,,6475.84,0
7735120,14:56:31,14:56:31,8413,28,,,,6658.28,0
7735120,14:57:00,14:57:00,647,29,,,,6844.93,
7735120,14:57:54,14:57:54,648,30,,,,7187.23,0
7735120,14:58:38,14:58:38,649,31,,,,7469.73,0
7735120,14:59:10,14:59:10,650,32,,,,7683,0
7735120,15:00:54,15:00:54,9607,33,,,,8209.73,0
7735120,15:02:24,15:02:24,4978,34,,,,8658.34,0
7735120,15:03:04,15:03:04,4979,35,,,,8919.83,0
7735120,15:03:53,15:03:53,4980,36,,,,9251.69,0
7735120,15:04:22,15:04:22,4981,37,,,,9439.98,0
7735120,15:04:55,15:04:55,4982,38,,,,9630.93,0
7735120,15:05:42,15:05:42,2428,39,,,,9916.08,0
7735120,15:06:18,15:06:18,2429,40,,,,10137.57,0
7735120,15:06:51,15:06:51,2430,41,,,,10404.48,0
7735120,15:07:34,15:07:34,2431,42,,,,10656.38,0
7735120,15:07:52,15:07:52,2432,43,,,,10769.11,0
7735120,15:08:19,15:08:19,9934,44,,,,10932.4,0
7735120,15:09:00,15:09:00,2129,45,,,,11114.28,
7735120,15:09:40,15:09:40,2130,46,,,,11330.22,0
7735120,15:10:29,15:10:29,2131,47,,,,11590.11,0
7735120,15:11:22,15:11:22,2132,48,,,,11820.07,0
7735120,15:11:45,15:11:45,2133,49,,,,11947.53,0
7735120,15:12:18,15:12:18,2134,50,,,,12121.11,0
7735120,15:12:36,15:12:36,160,51,,,,12195.04,0
7735120,15:16:00,15:16:00,10160,52,,,,13292.71,
7735120,15:19:16,15:19:16,162,53,,,,14334.22,0
7735120,15:19:51,15:19:51,163,54,,,,14522.34,0
7735120,15:20:36,15:20:36,164,55,,,,14759.38,0
7735120,15:21:16,15:21:16,165,56,,,,14951.14,0
7735120,15:22:04,15:22:04,166,57,,,,15163.22,0
7735120,15:22:33,15:22:33,167,58,,,,15297.16,0
7735120,15:23:51,15:23:51,168,59,,,,15644.47,0
7735120,15:24:26,15:24:26,169,60,,,,15846.16,0
7735120,15:25:08,15:25:08,170,61,,,,16046.65,0
7735120,15:26:08,15:26:08,4983,62,,,,16401.84,0
7735120,15:27:10,15:27:10,4984,63,,,,16647.81,0
7735120,15:28:00,15:28:00,4985,64,,,,16829.44,0
7735120,15:28:48,15:28:48,4986,65,,,,17054.34,0
7735120,15:30:00,15:30:00,4987,66,,,,17280.4,0
7735120,15:31:02,15:31:02,4988,67,,,,17474.08,0
7735120,15:32:00,15:32:00,3344,68,,1,,17803.07,
7778070,16:45:00,16:45:00,10708,1,,,1,0,
7778070,16:46:53,16:46:53,2592,2,,,,402.53,0
7778070,16:48:16,16:48:16,2593,3,,,,625.04,0
7778070,16:51:00,16:51:00,10042,4,,,,952.62,
7778070,16:51:58,16:51:58,10234,5,,,,1113.95,0
7778070,16:53:27,16:53:27,2596,6,,,,1497.08,0
7778070,16:54:04,16:54:04,2597,7,,,,1620.88,0
7778070,16:54:53,16:54:53,9092,8,,,,1757.97,0
7778070,16:55:46,16:55:46,4421,9,,,,1925.08,0
7778070,16:56:35,16:56:35,4422,10,,,,2097.79,0
7778070,16:58:01,16:58:01,10771,11,,,,2490.28,0
7778070,16:58:50,16:58:50,630,12,,,,2727.29,0
7778070,16:59:55,16:59:55,631,13,,,,2932.12,0
7778070,17:01:00,17:01:00,632,14,,,,3183.16,
7778070,17:01:57,17:01:57,633,15,,,,3481.85,0
7778070,17:02:49,17:02:49,634,16,,,,3724.7,0
7778070,17:03:25,17:03:25,635,17,,,,3931.13,0
7778070,17:04:18,17:04:18,636,18,,,,4188.05,0
7778070,17:05:03,17:05:03,637,19,,,,4398.98,0
7778070,17:05:27,17:05:27,638,20,,,,4529.38,0
7778070,17:06:36,17:06:36,639,21,,,,4918.55,0
7778070,17:07:14,17:07:14,640,22,,,,5104.37,0
7778070,17:08:00,17:08:00,10747,23,,,,5365.7,
7778070,17:08:38,17:08:38,642,24,,,,5677.39,0
7778070,17:09:13,17:09:13,643,25,,,,6005.78,0
7778070,17:09:42,17:09:42,644,26,,,,6240.2,0
7778070,17:10:09,17:10:09,645,27,,,,6475.84,0
7778070,17:10:31,17:10:31,8413,28,,,,6658.28,0
7778070,17:11:00,17:11:00,647,29,,,,6844.93,
7778070,17:11:49,17:11:49,648,30,,,,7187.23,0
7778070,17:12:30,17:12:30,649,31,,,,7469.73,0
7778070,17:12:59,17:12:59,650,32,,,,7683,0
7778070,17:14:35,17:14:35,9607,33,,,,8209.73,0
7778070,17:15:57,17:15:57,4978,34,,,,8658.34,0
7778070,17:16:34,17:16:34,4979,35,,,,8919.83,0
7778070,17:17:18,17:17:18,4980,36,,,,9251.69,0
7778070,17:17:45,17:17:45,4981,37,,,,9439.98,0
7778070,17:18:15,17:18:15,4982,38,,,,9630.93,0
7778070,17:18:58,17:18:58,2428,39,,,,9916.08,0
7778070,17:19:32,17:19:32,2429,40,,,,10137.57,0
7778070,17:20:02,17:20:02,2430,41,,,,10404.48,0
7778070,17:20:41,17:20:41,2431,42,,,,10656.38,0
7778070,17:20:57,17:20:57,2432,43,,,,10769.11,0
7778070,17:21:22,17:21:22,9934,44,,,,10932.4,0
7778070,17:22:00,17:22:00,2129,45,,,,11114.28,
7778070,17:22:40,17:22:40,2130,46,,,,11330.22,0
7778070,17:23:29,17:23:29,2131,47,,,,11590.11,0
7778070,17:24:22,17:24:22,2132,48,,,,11820.07,0
7778070,17:24:45,17:24:45,2133,49,,,,11947.53,0
7778070,17:25:18,17:25:18,2134,50,,,,12121.11,0
7778070,17:25:36,17:25:36,160,51,,,,12195.04,0
7778070,17:29:00,17:29:00,10160,52,,,,13292.71,
7778070,17:32:16,17:32:16,162,53,,,,14334.22,0
7778070,17:32:51,17:32:51,163,54,,,,14522.34,0
7778070,17:33:36,17:33:36,164,55,,,,14759.38,0
7778070,17:34:16,17:34:16,165,56,,,,14951.14,0
7778070,17:35:04,17:35:04,166,57,,,,15163.22,0
7778070,17:35:33,17:35:33,167,58,,,,15297.16,0
7778070,17:36:51,17:36:51,168,59,,,,15644.47,0
7778070,17:37:26,17:37:26,169,60,,,,15846.16,0
7778070,17:38:08,17:38:08,170,61,,,,16046.65,0
7778070,17:39:08,17:39:08,4983,62,,,,16401.84,0
7778070,17:40:10,17:40:10,4984,63,,,,16647.81,0
7778070,17:41:00,17:41:00,4985,64,,,,16829.44,0
7778070,17:41:48,17:41:48,4986,65,,,,17054.34,0
7778070,17:43:00,17:43:00,4987,66,,,,17280.4,0
7778070,17:44:02,17:44:02,4988,67,,,,17474.08,0
7778070,17:45:00,17:45:00,3344,68,,1,,17803.07,
7778120,16:45:00,16:45:00,10708,1,,,1,0,
7778120,16:46:53,16:46:53,2592,2,,,,402.53,0
7778120,16:48:16,16:48:16,2593,3,,,,625.04,0
7778120,16:51:00,16:51:00,10042,4,,,,952.62,
7778120,16:51:58,16:51:58,10234,5,,,,1113.95,0
7778120,16:53:27,16:53:27,2596,6,,,,1497.08,0
7778120,16:54:04,16:54:04,2597,7,,,,1620.88,0
7778120,16:54:53,16:54:53,9092,8,,,,1757.97,0
7778120,16:55:46,16:55:46,4421,9,,,,1925.08,0
7778120,16:56:35,16:56:35,4422,10,,,,2097.79,0
7778120,16:58:01,16:58:01,10771,11,,,,2490.28,0
7778120,16:58:50,16:58:50,630,12,,,,2727.29,0
7778120,16:59:55,16:59:55,631,13,,,,2932.12,0
7778120,17:01:00,17:01:00,632,14,,,,3183.16,
7778120,17:01:57,17:01:57,633,15,,,,3481.85,0
7778120,17:02:49,17:02:49,634,16,,,,3724.7,0
7778120,17:03:25,17:03:25,635,17,,,,3931.13,0
7778120,17:04:18,17:04:18,636,18,,,,4188.05,0
7778120,17:05:03,17:05:03,637,19,,,,4398.98,0
7778120,17:05:27,17:05:27,638,20,,,,4529.38,0
7778120,17:06:36,17:06:36,639,21,,,,4918.55,0
7778120,17:07:14,17:07:14,640,22,,,,5104.37,0
7778120,17:08:00,17:08:00,10747,23,,,,5365.7,
7778120,17:08:38,17:08:38,642,24,,,,5677.39,0
7778120,17:09:13,17:09:13,643,25,,,,6005.78,0
7778120,17:09:42,17:09:42,644,26,,,,6240.2,0
7778120,17:10:09,17:10:09,645,27,,,,6475.84,0
7778120,17:10:31,17:10:31,8413,28,,,,6658.28,0
7778120,17:11:00,17:11:00,647,29,,,,6844.93,
7778120,17:11:49,17:11:49,648,30,,,,7187.23,0
7778120,17:12:30,17:12:30,649,31,,,,7469.73,0
7778120,17:12:59,17:12:59,650,32,,,,7683,0
7778120,17:14:35,17:14:35,9607,33,,,,8209.73,0
7778120,17:15:57,17:15:57,4978,34,,,,8658.34,0
7778120,17:16:34,17:16:34,4979,35,,,,8919.83,0
7778120,17:17:18,17:17:18,4980,36,,,,9251.69,0
7778120,17:17:45,17:17:45,4981,37,,,,9439.98,0
7778120,17:18:15,17:18:15,4982,38,,,,9630.93,0
7778120,17:18:58,17:18:58,2428,39,,,,9916.08,0
7778120,17:19:32,17:19:32,2429,40,,,,10137.57,0
7778120,17:20:02,17:20:02,2430,41,,,,10404.48,0
7778120,17:20:41,17:20:41,2431,42,,,,10656.38,0
7778120,17:20:57,17:20:57,2432,43,,,,10769.11,0
7778120,17:21:22,17:21:22,9934,44,,,,10932.4,0
7778120,17:22:00,17:22:00,2129,45,,,,11114.28,
7778120,17:22:40,17:22:40,2130,46,,,,11330.22,0
7778120,17:23:29,17:23:29,2131,47,,,,11590.11,0
7778120,17:24:22,17:24:22,2132,48,,,,11820.07,0
7778120,17:24:45,17:24:45,2133,49,,,,11947.53,0
7778120,17:25:18,17:25:18,2134,50,,,,12121.11,0
7778120,17:25:36,17:25:36,160,51,,,,12195.04,0
7778120,17:29:00,17:29:00,10160,52,,,,13292.71,
7778120,17:32:16,17:32:16,162,53,,,,14334.22,0
7778120,17:32:51,17:32:51,163,54,,,,14522.34,0
7778120,17:33:36,17:33:36,164,55,,,,14759.38,0
7778120,17:34:16,17:34:16,165,56,,,,14951.14,0
7778120,17:35:04,17:35:04,166,57,,,,15163.22,0
7778120,17:35:33,17:35:33,167,58,,,,15297.16,0
7778120,17:36:51,17:36:51,168,59,,,,15644.47,0
7778120,17:37:26,17:37:26,169,60,,,,15846.16,0
7778120,17:38:08,17:38:08,170,61,,,,16046.65,0
7778120,17:39:08,17:39:08,4983,62,,,,16401.84,0
7778120,17:40:10,17:40:10,4984,63,,,,16647.81,0
7778120,17:41:00,17:41:00,4985,64,,,,16829.44,0
7778120,17:41:48,17:41:48,4986,65,,,,17054.34,0
7778120,17:43:00,17:43:00,4987,66,,,,17280.4,0
7778120,17:44:02,17:44:02,4988,67,,,,17474.08,0
7778120,17:45:00,17:45:00,3344,68,,1,,17803.07,
7873140,24:26:00,24:26:00,10708,1,,,1,0,
7873140,24:27:34,24:27:34,2592,2,,,,402.53,0
7873140,24:28:43,24:28:43,2593,3,,,,625.04,0
7873140,24:31:00,24:31:00,10042,4,,,,952.62,
7873140,24:31:58,24:31:58,10234,5,,,,1113.95,0
7873140,24:33:27,24:33:27,2596,6,,,,1497.08,0
7873140,24:34:04,24:34:04,2597,7,,,,1620.88,0
7873140,24:34:53,24:34:53,9092,8,,,,1757.97,0
7873140,24:35:46,24:35:46,4421,9,,,,1925.08,0
7873140,24:36:35,24:36:35,4422,10,,,,2097.79,0
7873140,24:38:01,24:38:01,10771,11,,,,2490.28,0
7873140,24:38:50,24:38:50,630,12,,,,2727.29,0
7873140,24:39:55,24:39:55,631,13,,,,2932.12,0
7873140,24:41:00,24:41:00,632,14,,,,3183.16,
7873140,24:41:49,24:41:49,633,15,,,,3481.85,0
7873140,24:42:34,24:42:34,634,16,,,,3724.7,0
7873140,24:43:04,24:43:04,635,17,,,,3931.13,0
7873140,24:43:49,24:43:49,636,18,,,,4188.05,0
7873140,24:44:28,24:44:28,637,19,,,,4398.98,0
7873140,24:44:49,24:44:49,638,20,,,,4529.38,0
7873140,24:45:48,24:45:48,639,21,,,,4918.55,0
7873140,24:46:21,24:46:21,640,22,,,,5104.37,0
7873140,24:47:00,24:47:00,10747,23,,,,5365.7,
7873140,24:47:38,24:47:38,642,24,,,,5677.39,0
7873140,24:48:13,24:48:13,643,25,,,,6005.78,0
7873140,24:48:42,24:48:42,644,26,,,,6240.2,0
7873140,24:49:09,24:49:09,645,27,,,,6475.84,0
7873140,24:49:31,24:49:31,8413,28,,,,6658.28,0
7873140,24:50:00,24:50:00,647,29,,,,6844.93,
7873140,24:50:40,24:50:40,648,30,,,,7187.23,0
7873140,24:51:14,24:51:14,649,31,,,,7469.73,0
7873140,24:51:37,24:51:37,650,32,,,,7683,0
7873140,24:52:56,24:52:56,9607,33,,,,8209.73,0
7873140,24:54:03,24:54:03,4978,34,,,,8658.34,0
7873140,24:54:33,24:54:33,4979,35,,,,8919.83,0
7873140,24:55:10,24:55:10,4980,36,,,,9251.69,0
7873140,24:55:31,24:55:31,4981,37,,,,9439.98,0
7873140,24:55:56,24:55:56,4982,38,,,,9630.93,0
7873140,24:56:31,24:56:31,2428,39,,,,9916.08,0
7873140,24:56:59,24:56:59,2429,40,,,,10137.57,0
7873140,24:57:23,24:57:23,2430,41,,,,10404.48,0
7873140,24:57:55,24:57:55,2431,42,,,,10656.38,0
7873140,24:58:09,24:58:09,2432,43,,,,10769.11,0
7873140,24:58:29,24:58:29,9934,44,,,,10932.4,0
7873140,24:59:00,24:59:00,2129,45,,,,11114.28,
7873140,24:59:34,24:59:34,2130,46,,,,11330.22,0
7873140,25:00:16,25:00:16,2131,47,,,,11590.11,0
7873140,25:01:02,25:01:02,2132,48,,,,11820.07,0
7873140,25:01:21,25:01:21,2133,49,,,,11947.53,0
7873140,25:01:50,25:01:50,2134,50,,,,12121.11,0
7873140,25:02:05,25:02:05,160,51,,,,12195.04,0
7873140,25:05:00,25:05:00,10160,52,,,,13292.71,
7873140,25:07:52,25:07:52,162,53,,,,14334.22,0
7873140,25:08:22,25:08:22,163,54,,,,14522.34,0
7873140,25:09:02,25:09:02,164,55,,,,14759.38,0
7873140,25:09:37,25:09:37,165,56,,,,14951.14,0
7873140,25:10:18,25:10:18,166,57,,,,15163.22,0
7873140,25:10:44,25:10:44,167,58,,,,15297.16,0
7873140,25:11:52,25:11:52,168,59,,,,15644.47,0
7873140,25:12:22,25:12:22,169,60,,,,15846.16,0
7873140,25:13:00,25:13:00,170,61,,,,16046.65,0
7873140,25:13:52,25:13:52,4983,62,,,,16401.84,0
7873140,25:14:46,25:14:46,4984,63,,,,16647.81,0
7873140,25:15:30,25:15:30,4985,64,,,,16829.44,0
7873140,25:16:12,25:16:12,4986,65,,,,17054.34,0
7873140,25:17:15,25:17:15,4987,66,,,,17280.4,0
7873140,25:18:09,25:18:09,4988,67,,,,17474.08,0
7873140,25:19:00,25:19:00,3344,68,,1,,17803.07,
8153010,16:41:00,16:41:00,10708,1,,,1,0,
8153010,16:42:53,16:42:53,2592,2,,,,402.53,0
8153010,16:44:16,16:44:16,2593,3,,,,625.04,0
8153010,16:47:00,16:47:00,10042,4,,,,952.62,
8153010,16:47:58,16:47:58,10234,5,,,,1113.95,0
8153010,16:49:27,16:49:27,2596,6,,,,1497.08,0
8153010,16:50:04,16:50:04,2597,7,,,,1620.88,0
8153010,16:50:53,16:50:53,9092,8,,,,1757.97,0
8153010,16:51:46,16:51:46,4421,9,,,,1925.08,0
8153010,16:52:35,16:52:35,4422,10,,,,2097.79,0
8153010,16:54:01,16:54:01,10771,11,,,,2490.28,0
8153010,16:54:50,16:54:50,630,12,,,,2727.29,0
8153010,16:55:55,16:55:55,631,13,,,,2932.12,0
8153010,16:57:00,16:57:00,632,14,,,,3183.16,
8153010,16:57:57,16:57:57,633,15,,,,3481.85,0
8153010,16:58:49,16:58:49,634,16,,,,3724.7,0
8153010,16:59:25,16:59:25,635,17,,,,3931.13,0
8153010,17:00:18,17:00:18,636,18,,,,4188.05,0
8153010,17:01:03,17:01:03,637,19,,,,4398.98,0
8153010,17:01:27,17:01:27,638,20,,,,4529.38,0
8153010,17:02:36,17:02:36,639,21,,,,4918.55,0
8153010,17:03:14,17:03:14,640,22,,,,5104.37,0
8153010,17:04:00,17:04:00,10747,23,,,,5365.7,
8153010,17:04:38,17:04:38,642,24,,,,5677.39,0
8153010,17:05:13,17:05:13,643,25,,,,6005.78,0
8153010,17:05:42,17:05:42,644,26,,,,6240.2,0
8153010,17:06:09,17:06:09,645,27,,,,6475.84,0
8153010,17:06:31,17:06:31,8413,28,,,,6658.28,0
8153010,17:07:00,17:07:00,647,29,,,,6844.93,
8153010,17:07:49,17:07:49,648,30,,,,7187.23,0
8153010,17:08:30,17:08:30,649,31,,,,7469.73,0
8153010,17:08:59,17:08:59,650,32,,,,7683,0
8153010,17:10:35,17:10:35,9607,33,,,,8209.73,0
8153010,17:11:57,17:11:57,4978,34,,,,8658.34,0
8153010,17:12:34,17:12:34,4979,35,,,,8919.83,0
8153010,17:13:18,17:13:18,4980,36,,,,9251.69,0
8153010,17:13:45,17:13:45,4981,37,,,,9439.98,0
8153010,17:14:15,17:14:15,4982,38,,,,9630.93,0
8153010,17:14:58,17:14:58,2428,39,,,,9916.08,0
8153010,17:15:32,17:15:32,2429,40,,,,10137.57,0
8153010,17:16:02,17:16:02,2430,41,,,,10404.48,0
8153010,17:16:41,17:16:41,2431,42,,,,10656.38,0
8153010,17:16:57,17:16:57,2432,43,,,,10769.11,0
8153010,17:17:22,17:17:22,9934,44,,,,10932.4,0
8153010,17:18:00,17:18:00,2129,45,,,,11114.28,
8153010,17:18:40,17:18:40,2130,46,,,,11330.22,0
8153010,17:19:29,17:19:29,2131,47,,,,11590.11,0
8153010,17:20:22,17:20:22,2132,48,,,,11820.07,0
8153010,17:20:45,17:20:45,2133,49,,,,11947.53,0
8153010,17:21:18,17:21:18,2134,50,,,,12121.11,0
8153010,17:21:36,17:21:36,160,51,,,,12195.04,0
8153010,17:25:00,17:25:00,10160,52,,,,13292.71,
8153010,17:28:16,17:28:16,162,53,,,,14334.22,0
8153010,17:28:51,17:28:51,163,54,,,,14522.34,0
8153010,17:29:36,17:29:36,164,55,,,,14759.38,0
8153010,17:30:16,17:30:16,165,56,,,,14951.14,0
8153010,17:31:04,17:31:04,166,57,,,,15163.22,0
8153010,17:31:33,17:31:33,167,58,,,,15297.16,0
8153010,17:32:51,17:32:51,168,59,,,,15644.47,0
8153010,17:33:26,17:33:26,169,60,,,,15846.16,0
8153010,17:34:08,17:34:08,170,61,,,,16046.65,0
8153010,17:35:08,17:35:08,4983,62,,,,16401.84,0
8153010,17:36:10,17:36:10,4984,63,,,,16647.81,0
8153010,17:37:00,17:37:00,4985,64,,,,16829.44,0
8153010,17:37:48,17:37:48,4986,65,,,,17054.34,0
8153010,17:39:00,17:39:00,4987,66,,,,17280.4,0
8153010,17:40:02,17:40:02,4988,67,,,,17474.08,0
8153010,17:41:00,17:41:00,3344,68,,1,,17803.07,
8153080,16:41:00,16:41:00,10708,1,,,1,0,
8153080,16:42:53,16:42:53,2592,2,,,,402.53,0
8153080,16:44:16,16:44:16,2593,3,,,,625.04,0
8153080,16:47:00,16:47:00,10042,4,,,,952.62,
8153080,16:47:58,16:47:58,10234,5,,,,1113.95,0
8153080,16:49:27,16:49:27,2596,6,,,,1497.08,0
8153080,16:50:04,16:50:04,2597,7,,,,1620.88,0
8153080,16:50:53,16:50:53,9092,8,,,,1757.97,0
8153080,16:51:46,16:51:46,4421,9,,,,1925.08,0
8153080,16:52:35,16:52:35,4422,10,,,,2097.79,0
8153080,16:54:01,16:54:01,10771,11,,,,2490.28,0
8153080,16:54:50,16:54:50,630,12,,,,2727.29,0
8153080,16:55:55,16:55:55,631,13,,,,2932.12,0
8153080,16:57:00,16:57:00,632,14,,,,3183.16,
8153080,16:57:57,16:57:57,633,15,,,,3481.85,0
8153080,16:58:49,16:58:49,634,16,,,,3724.7,0
8153080,16:59:25,16:59:25,635,17,,,,3931.13,0
8153080,17:00:18,17:00:18,636,18,,,,4188.05,0
8153080,17:01:03,17:01:03,637,19,,,,4398.98,0
8153080,17:01:27,17:01:27,638,20,,,,4529.38,0
8153080,17:02:36,17:02:36,639,21,,,,4918.55,0
8153080,17:03:14,17:03:14,640,22,,,,5104.37,0
8153080,17:04:00,17:04:00,10747,23,,,,5365.7,
8153080,17:04:38,17:04:38,642,24,,,,5677.39,0
8153080,17:05:13,17:05:13,643,25,,,,6005.78,0
8153080,17:05:42,17:05:42,644,26,,,,6240.2,0
8153080,17:06:09,17:06:09,645,27,,,,6475.84,0
8153080,17:06:31,17:06:31,8413,28,,,,6658.28,0
8153080,17:07:00,17:07:00,647,29,,,,6844.93,
8153080,17:07:49,17:07:49,648,30,,,,7187.23,0
8153080,17:08:30,17:08:30,649,31,,,,7469.73,0
8153080,17:08:59,17:08:59,650,32,,,,7683,0
8153080,17:10:35,17:10:35,9607,33,,,,8209.73,0
8153080,17:11:57,17:11:57,4978,34,,,,8658.34,0
8153080,17:12:34,17:12:34,4979,35,,,,8919.83,0
8153080,17:13:18,17:13:18,4980,36,,,,9251.69,0
8153080,17:13:45,17:13:45,4981,37,,,,9439.98,0
8153080,17:14:15,17:14:15,4982,38,,,,9630.93,0
8153080,17:14:58,17:14:58,2428,39,,,,9916.08,0
8153080,17:15:32,17:15:32,2429,40,,,,10137.57,0
8153080,17:16:02,17:16:02,2430,41,,,,10404.48,0
8153080,17:16:41,17:16:41,2431,42,,,,10656.38,0
8153080,17:16:57,17:16:57,2432,43,,,,10769.11,0
8153080,17:17:22,17:17:22,9934,44,,,,10932.4,0
8153080,17:18:00,17:18:00,2129,45,,,,11114.28,
8153080,17:18:40,17:18:40,2130,46,,,,11330.22,0
8153080,17:19:29,17:19:29,2131,47,,,,11590.11,0
8153080,17:20:22,17:20:22,2132,48,,,,11820.07,0
8153080,17:20:45,17:20:45,2133,49,,,,11947.53,0
8153080,17:21:18,17:21:18,2134,50,,,,12121.11,0
8153080,17:21:36,17:21:36,160,51,,,,12195.04,0
8153080,17:25:00,17:25:00,10160,52,,,,13292.71,
8153080,17:28:16,17:28:16,162,53,,,,14334.22,0
8153080,17:28:51,17:28:51,163,54,,,,14522.34,0
8153080,17:29:36,17:29:36,164,55,,,,14759.38,0
8153080,17:30:16,17:30:16,165,56,,,,14951.14,0
8153080,17:31:04,17:31:04,166,57,,,,15163.22,0
8153080,17:31:33,17:31:33,167,58,,,,15297.16,0
8153080,17:32:51,17:32:51,168,59,,,,15644.47,0
8153080,17:33:26,17:33:26,169,60,,,,15846.16,0
8153080,17:34:08,17:34:08,170,61,,,,16046.65,0
8153080,17:35:08,17:35:08,4983,62,,,,16401.84,0
8153080,17:36:10,17:36:10,4984,63,,,,16647.81,0
8153080,17:37:00,17:37:00,4985,64,,,,16829.44,0
8153080,17:37:48,17:37:48,4986,65,,,,17054.34,0
8153080,17:39:00,17:39:00,4987,66,,,,17280.4,0
8153080,17:40:02,17:40:02,4988,67,,,,17474.08,0
8153080,17:41:00,17:41:00,3344,68,,1,,17803.07,
8153130,16:41:00,16:41:00,10708,1,,,1,0,
8153130,16:42:53,16:42:53,2592,2,,,,402.53,0
8153130,16:44:16,16:44:16,2593,3,,,,625.04,0
8153130,16:47:00,16:47:00,10042,4,,,,952.62,
8153130,16:47:58,16:47:58,10234,5,,,,1113.95,0
8153130,16:49:27,16:49:27,2596,6,,,,1497.08,0
8153130,16:50:04,16:50:04,2597,7,,,,1620.88,0
8153130,16:50:53,16:50:53,9092,8,,,,1757.97,0
8153130,16:51:46,16:51:46,4421,9,,,,1925.08,0
8153130,16:52:35,16:52:35,4422,10,,,,2097.79,0
8153130,16:54:01,16:54:01,10771,11,,,,2490.28,0
8153130,16:54:50,16:54:50,630,12,,,,2727.29,0
8153130,16:55:55,16:55:55,631,13,,,,2932.12,0
8153130,16:57:00,16:57:00,632,14,,,,3183.16,
8153130,16:57:57,16:57:57,633,15,,,,3481.85,0
8153130,16:58:49,16:58:49,634,16,,,,3724.7,0
8153130,16:59:25,16:59:25,635,17,,,,3931.13,0
8153130,17:00:18,17:00:18,636,18,,,,4188.05,0
8153130,17:01:03,17:01:03,637,19,,,,4398.98,0
8153130,17:01:27,17:01:27,638,20,,,,4529.38,0
8153130,17:02:36,17:02:36,639,21,,,,4918.55,0
8153130,17:03:14,17:03:14,640,22,,,,5104.37,0
8153130,17:04:00,17:04:00,10747,23,,,,5365.7,
8153130,17:04:38,17:04:38,642,24,,,,5677.39,0
8153130,17:05:13,17:05:13,643,25,,,,6005.78,0
8153130,17:05:42,17:05:42,644,26,,,,6240.2,0
8153130,17:06:09,17:06:09,645,27,,,,6475.84,0
8153130,17:06:31,17:06:31,8413,28,,,,6658.28,0
8153130,17:07:00,17:07:00,647,29,,,,6844.93,
8153130,17:07:49,17:07:49,648,30,,,,7187.23,0
8153130,17:08:30,17:08:30,649,31,,,,7469.73,0
8153130,17:08:59,17:08:59,650,32,,,,7683,0
8153130,17:10:35,17:10:35,9607,33,,,,8209.73,0
8153130,17:11:57,17:11:57,4978,34,,,,8658.34,0
8153130,17:12:34,17:12:34,4979,35,,,,8919.83,0
8153130,17:13:18,17:13:18,4980,36,,,,9251.69,0
8153130,17:13:45,17:13:45,4981,37,,,,9439.98,0
8153130,17:14:15,17:14:15,4982,38,,,,9630.93,0
8153130,17:14:58,17:14:58,2428,39,,,,9916.08,0
8153130,17:15:32,17:15:32,2429,40,,,,10137.57,0
8153130,17:16:02,17:16:02,2430,41,,,,10404.48,0
8153130,17:16:41,17:16:41,2431,42,,,,10656.38,0
8153130,17:16:57,17:16:57,2432,43,,,,10769.11,0
8153130,17:17:22,17:17:22,9934,44,,,,10932.4,0
8153130,17:18:00,17:18:00,2129,45,,,,11114.28,
8153130,17:18:40,17:18:40,2130,46,,,,11330.22,0
8153130,17:19:29,17:19:29,2131,47,,,,11590.11,0
8153130,17:20:22,17:20:22,2132,48,,,,11820.07,0
8153130,17:20:45,17:20:45,2133,49,,,,11947.53,0
8153130,17:21:18,17:21:18,2134,50,,,,12121.11,0
8153130,17:21:36,17:21:36,160,51,,,,12195.04,0
8153130,17:25:00,17:25:00,10160,52,,,,13292.71,
8153130,17:28:16,17:28:16,162,53,,,,14334.22,0
8153130,17:28:51,17:28:51,163,54,,,,14522.34,0
8153130,17:29:36,17:29:36,164,55,,,,14759.38,0
8153130,17:30:16,17:30:16,165,56,,,,14951.14,0
8153130,17:31:04,17:31:04,166,57,,,,15163.22,0
8153130,17:31:33,17:31:33,167,58,,,,15297.16,0
8153130,17:32:51,17:32:51,168,59,,,,15644.47,0
8153130,17:33:26,17:33:26,169,60,,,,15846.16,0
8153130,17:34:08,17:34:08,170,61,,,,16046.65,0
8153130,17:35:08,17:35:08,4983,62,,,,16401.84,0
8153130,17:36:10,17:36:10,4984,63,,,,16647.81,0
8153130,17:37:00,17:37:00,4985,64,,,,16829.44,0
8153130,17:37:48,17:37:48,4986,65,,,,17054.34,0
8153130,17:39:00,17:39:00,4987,66,,,,17280.4,0
8153130,17:40:02,17:40:02,4988,67,,,,17474.08,0
8153130,17:41:00,17:41:00,3344,68,,1,,17803.07,
8274010,18:24:00,18:24:00,10708,1,,,1,0,
8274010,18:25:34,18:25:34,2592,2,,,,402.53,0
8274010,18:26:43,18:26:43,2593,3,,,,625.04,0
8274010,18:29:00,18:29:00,10042,4,,,,952.62,
8274010,18:29:58,18:29:58,10234,5,,,,1113.95,0
8274010,18:31:27,18:31:27,2596,6,,,,1497.08,0
8274010,18:32:04,18:32:04,2597,7,,,,1620.88,0
8274010,18:32:53,18:32:53,9092,8,,,,1757.97,0
8274010,18:33:46,18:33:46,4421,9,,,,1925.08,0
8274010,18:34:35,18:34:35,4422,10,,,,2097.79,0
8274010,18:36:01,18:36:01,10771,11,,,,2490.28,0
8274010,18:36:50,18:36:50,630,12,,,,2727.29,0
8274010,18:37:55,18:37:55,631,13,,,,2932.12,0
8274010,18:39:00,18:39:00,632,14,,,,3183.16,
8274010,18:39:49,18:39:49,633,15,,,,3481.85,0
8274010,18:40:34,18:40:34,634,16,,,,3724.7,0
8274010,18:41:04,18:41:04,635,17,,,,3931.13,0
8274010,18:41:49,18:41:49,636,18,,,,4188.05,0
8274010,18:42:28,18:42:28,637,19,,,,4398.98,0
8274010,18:42:49,18:42:49,638,20,,,,4529.38,0
8274010,18:43:48,18:43:48,639,21,,,,4918.55,0
8274010,18:44:21,18:44:21,640,22,,,,5104.37,0
8274010,18:45:00,18:45:00,10747,23,,,,5365.7,
8274010,18:45:38,18:45:38,642,24,,,,5677.39,0
8274010,18:46:13,18:46:13,643,25,,,,6005.78,0
8274010,18:46:42,18:46:42,644,26,,,,6240.2,0
8274010,18:47:09,18:47:09,645,27,,,,6475.84,0
8274010,18:47:31,18:47:31,8413,28,,,,6658.28,0
8274010,18:48:00,18:48:00,647,29,,,,6844.93,
8274010,18:48:45,18:48:45,648,30,,,,7187.23,0
8274010,18:49:22,18:49:22,649,31,,,,7469.73,0
8274010,18:49:48,18:49:48,650,32,,,,7683,0
8274010,18:51:15,18:51:15,9607,33,,,,8209.73,0
8274010,18:52:30,18:52:30,4978,34,,,,8658.34,0
8274010,18:53:04,18:53:04,4979,35,,,,8919.83,0
8274010,18:53:44,18:53:44,4980,36,,,,9251.69,0
8274010,18:54:08,18:54:08,4981,37,,,,9439.98,0
8274010,18:54:36,18:54:36,4982,38,,,,9630.93,0
8274010,18:55:15,18:55:15,2428,39,,,,9916.08,0
8274010,18:55:45,18:55:45,2429,40,,,,10137.57,0
8274010,18:56:13,18:56:13,2430,41,,,,10404.48,0
8274010,18:56:48,18:56:48,2431,42,,,,10656.38,0
8274010,18:57:03,18:57:03,2432,43,,,,10769.11,0
8274010,18:57:26,18:57:26,9934,44,,,,10932.4,0
8274010,18:58:00,18:58:00,2129,45,,,,11114.28,
8274010,18:58:34,18:58:34,2130,46,,,,11330.22,0
8274010,18:59:16,18:59:16,2131,47,,,,11590.11,0
8274010,19:00:02,19:00:02,2132,48,,,,11820.07,0
8274010,19:00:21,19:00:21,2133,49,,,,11947.53,0
8274010,19:00:50,19:00:50,2134,50,,,,12121.11,0
8274010,19:01:05,19:01:05,160,51,,,,12195.04,0
8274010,19:04:00,19:04:00,10160,52,,,,13292.71,
8274010,19:07:04,19:07:04,162,53,,,,14334.22,0
8274010,19:07:37,19:07:37,163,54,,,,14522.34,0
8274010,19:08:19,19:08:19,164,55,,,,14759.38,0
8274010,19:08:56,19:08:56,165,56,,,,14951.14,0
8274010,19:09:41,19:09:41,166,57,,,,15163.22,0
8274010,19:10:09,19:10:09,167,58,,,,15297.16,0
8274010,19:11:21,19:11:21,168,59,,,,15644.47,0
8274010,19:11:54,19:11:54,169,60,,,,15846.16,0
8274010,19:12:34,19:12:34,170,61,,,,16046.65,0
8274010,19:13:30,19:13:30,4983,62,,,,16401.84,0
8274010,19:14:28,19:14:28,4984,63,,,,16647.81,0
8274010,19:15:15,19:15:15,4985,64,,,,16829.44,0
8274010,19:16:00,19:16:00,4986,65,,,,17054.34,0
8274010,19:17:07,19:17:07,4987,66,,,,17280.4,0
8274010,19:18:06,19:18:06,4988,67,,,,17474.08,0
8274010,19:19:00,19:19:00,3344,68,,1,,17803.07,
8274080,18:24:00,18:24:00,10708,1,,,1,0,
8274080,18:25:34,18:25:34,2592,2,,,,402.53,0
8274080,18:26:43,18:26:43,2593,3,,,,625.04,0
8274080,18:29:00,18:29:00,10042,4,,,,952.62,
8274080,18:29:58,18:29:58,10234,5,,,,1113.95,0
8274080,18:31:27,18:31:27,2596,6,,,,1497.08,0
8274080,18:32:04,18:32:04,2597,7,,,,1620.88,0
8274080,18:32:53,18:32:53,9092,8,,,,1757.97,0
8274080,18:33:46,18:33:46,4421,9,,,,1925.08,0
8274080,18:34:35,18:34:35,4422,10,,,,2097.79,0
8274080,18:36:01,18:36:01,10771,11,,,,2490.28,0
8274080,18:36:50,18:36:50,630,12,,,,2727.29,0
8274080,18:37:55,18:37:55,631,13,,,,2932.12,0
8274080,18:39:00,18:39:00,632,14,,,,3183.16,
8274080,18:39:49,18:39:49,633,15,,,,3481.85,0
8274080,18:40:34,18:40:34,634,16,,,,3724.7,0
8274080,18:41:04,18:41:04,635,17,,,,3931.13,0
8274080,18:41:49,18:41:49,636,18,,,,4188.05,0
8274080,18:42:28,18:42:28,637,19,,,,4398.98,0
8274080,18:42:49,18:42:49,638,20,,,,4529.38,0
8274080,18:43:48,18:43:48,639,21,,,,4918.55,0
8274080,18:44:21,18:44:21,640,22,,,,5104.37,0
8274080,18:45:00,18:45:00,10747,23,,,,5365.7,
8274080,18:45:38,18:45:38,642,24,,,,5677.39,0
8274080,18:46:13,18:46:13,643,25,,,,6005.78,0
8274080,18:46:42,18:46:42,644,26,,,,6240.2,0
8274080,18:47:09,18:47:09,645,27,,,,6475.84,0
8274080,18:47:31,18:47:31,8413,28,,,,6658.28,0
8274080,18:48:00,18:48:00,647,29,,,,6844.93,
8274080,18:48:45,18:48:45,648,30,,,,7187.23,0
8274080,18:49:22,18:49:22,649,31,,,,7469.73,0
8274080,18:49:48,18:49:48,650,32,,,,7683,0
8274080,18:51:15,18:51:15,9607,33,,,,8209.73,0
8274080,18:52:30,18:52:30,4978,34,,,,8658.34,0
8274080,18:53:04,18:53:04,4979,35,,,,8919.83,0
8274080,18:53:44,18:53:44,4980,36,,,,9251.69,0
8274080,18:54:08,18:54:08,4981,37,,,,9439.98,0
8274080,18:54:36,18:54:36,4982,38,,,,9630.93,0
8274080,18:55:15,18:55:15,2428,39,,,,9916.08,0
8274080,18:55:45,18:55:45,2429,40,,,,10137.57,0
8274080,18:56:13,18:56:13,2430,41,,,,10404.48,0
8274080,18:56:48,18:56:48,2431,42,,,,10656.38,0
8274080,18:57:03,18:57:03,2432,43,,,,10769.11,0
8274080,18:57:26,18:57:26,9934,44,,,,10932.4,0
8274080,18:58:00,18:58:00,2129,45,,,,11114.28,
8274080,18:58:34,18:58:34,2130,46,,,,11330.22,0
8274080,18:59:16,18:59:16,2131,47,,,,11590.11,0
8274080,19:00:02,19:00:02,2132,48,,,,11820.07,0
8274080,19:00:21,19:00:21,2133,49,,,,11947.53,0
8274080,19:00:50,19:00:50,2134,50,,,,12121.11,0
8274080,19:01:05,19:01:05,160,51,,,,12195.04,0
8274080,19:04:00,19:04:00,10160,52,,,,13292.71,
8274080,19:07:04,19:07:04,162,53,,,,14334.22,0
8274080,19:07:37,19:07:37,163,54,,,,14522.34,0
8274080,19:08:19,19:08:19,164,55,,,,14759.38,0
8274080,19:08:56,19:08:56,165,56,,,,14951.14,0
8274080,19:09:41,19:09:41,166,57,,,,15163.22,0
8274080,19:10:09,19:10:09,167,58,,,,15297.16,0
8274080,19:11:21,19:11:21,168,59,,,,15644.47,0
8274080,19:11:54,19:11:54,169,60,,,,15846.16,0
8274080,19:12:34,19:12:34,170,61,,,,16046.65,0
8274080,19:13:30,19:13:30,4983,62,,,,16401.84,0
8274080,19:14:28,19:14:28,4984,63,,,,16647.81,0
8274080,19:15:15,19:15:15,4985,64,,,,16829.44,0
8274080,19:16:00,19:16:00,4986,65,,,,17054.34,0
8274080,19:17:07,19:17:07,4987,66,,,,17280.4,0
8274080,19:18:06,19:18:06,4988,67,,,,17474.08,0
8274080,19:19:00,19:19:00,3344,68,,1,,17803.07,
8274130,18:24:00,18:24:00,10708,1,,,1,0,
8274130,18:25:34,18:25:34,2592,2,,,,402.53,0
8274130,18:26:43,18:26:43,2593,3,,,,625.04,0
8274130,18:29:00,18:29:00,10042,4,,,,952.62,
8274130,18:29:58,18:29:58,10234,5,,,,1113.95,0
8274130,18:31:27,18:31:27,2596,6,,,,1497.08,0
8274130,18:32:04,18:32:04,2597,7,,,,1620.88,0
8274130,18:32:53,18:32:53,9092,8,,,,1757.97,0
8274130,18:33:46,18:33:46,4421,9,,,,1925.08,0
8274130,18:34:35,18:34:35,4422,10,,,,2097.79,0
8274130,18:36:01,18:36:01,10771,11,,,,2490.28,0
8274130,18:36:50,18:36:50,630,12,,,,2727.29,0
8274130,18:37:55,18:37:55,631,13,,,,2932.12,0
8274130,18:39:00,18:39:00,632,14,,,,3183.16,
8274130,18:39:49,18:39:49,633,15,,,,3481.85,0
8274130,18:40:34,18:40:34,634,16,,,,3724.7,0
8274130,18:41:04,18:41:04,635,17,,,,3931.13,0
8274130,18:41:49,18:41:49,636,18,,,,4188.05,0
8274130,18:42:28,18:42:28,637,19,,,,4398.98,0
8274130,18:42:49,18:42:49,638,20,,,,4529.38,0
8274130,18:43:48,18:43:48,639,21,,,,4918.55,0
8274130,18:44:21,18:44:21,640,22,,,,5104.37,0
8274130,18:45:00,18:45:00,10747,23,,,,5365.7,
8274130,18:45:38,18:45:38,642,24,,,,5677.39,0
8274130,18:46:13,18:46:13,643,25,,,,6005.78,0
8274130,18:46:42,18:46:42,644,26,,,,6240.2,0
8274130,18:47:09,18:47:09,645,27,,,,6475.84,0
8274130,18:47:31,18:47:31,8413,28,,,,6658.28,0
8274130,18:48:00,18:48:00,647,29,,,,6844.93,
8274130,18:48:45,18:48:45,648,30,,,,7187.23,0
8274130,18:49:22,18:49:22,649,31,,,,7469.73,0
8274130,18:49:48,18:49:48,650,32,,,,7683,0
8274130,18:51:15,18:51:15,9607,33,,,,8209.73,0
8274130,18:52:30,18:52:30,4978,34,,,,8658.34,0
8274130,18:53:04,18:53:04,4979,35,,,,8919.83,0
8274130,18:53:44,18:53:44,4980,36,,,,9251.69,0
8274130,18:54:08,18:54:08,4981,37,,,,9439.98,0
8274130,18:54:36,18:54:36,4982,38,,,,9630.93,0
8274130,18:55:15,18:55:15,2428,39,,,,9916.08,0
8274130,18:55:45,18:55:45,2429,40,,,,10137.57,0
8274130,18:56:13,18:56:13,2430,41,,,,10404.48,0
8274130,18:56:48,18:56:48,2431,42,,,,10656.38,0
8274130,18:57:03,18:57:03,2432,43,,,,10769.11,0
8274130,18:57:26,18:57:26,9934,44,,,,10932.4,0
8274130,18:58:00,18:58:00,2129,45,,,,11114.28,
8274130,18:58:34,18:58:34,2130,46,,,,11330.22,0
8274130,18:59:16,18:59:16,2131,47,,,,11590.11,0
8274130,19:00:02,19:00:02,2132,48,,,,11820.07,0
8274130,19:00:21,19:00:21,2133,49,,,,11947.53,0
8274130,19:00:50,19:00:50,2134,50,,,,12121.11,0
8274130,19:01:05,19:01:05,160,51,,,,12195.04,0
8274130,19:04:00,19:04:00,10160,52,,,,13292.71,
8274130,19:07:04,19:07:04,162,53,,,,14334.22,0
8274130,19:07:37,19:07:37,163,54,,,,14522.34,0
8274130,19:08:19,19:08:19,164,55,,,,14759.38,0
8274130,19:08:56,19:08:56,165,56,,,,14951.14,0
8274130,19:09:41,19:09:41,166,57,,,,15163.22,0
8274130,19:10:09,19:10:09,167,58,,,,15297.16,0
8274130,19:11:21,19:11:21,168,59,,,,15644.47,0
8274130,19:11:54,19:11:54,169,60,,,,15846.16,0
8274130,19:12:34,19:12:34,170,61,,,,16046.65,0
8274130,19:13:30,19:13:30,4983,62,,,,16401.84,0
8274130,19:14:28,19:14:28,4984,63,,,,16647.81,0
8274130,19:15:15,19:15:15,4985,64,,,,16829.44,0
8274130,19:16:00,19:16:00,4986,65,,,,17054.34,0
8274130,19:17:07,19:17:07,4987,66,,,,17280.4,0
8274130,19:18:06,19:18:06,4988,67,,,,17474.08,0
8274130,19:19:00,19:19:00,3344,68,,1,,17803.07,
8314140,17:46:00,17:46:00,10708,1,,,1,0,
8314140,17:47:34,17:47:34,2592,2,,,,402.53,0
8314140,17:48:43,17:48:43,2593,3,,,,625.04,0
8314140,17:51:00,17:51:00,10042,4,,,,952.62,
8314140,17:51:58,17:51:58,10234,5,,,,1113.95,0
8314140,17:53:27,17:53:27,2596,6,,,,1497.08,0
8314140,17:54:04,17:54:04,2597,7,,,,1620.88,0
8314140,17:54:53,17:54:53,9092,8,,,,1757.97,0
8314140,17:55:46,17:55:46,4421,9,,,,1925.08,0
8314140,17:56:35,17:56:35,4422,10,,,,2097.79,0
8314140,17:58:01,17:58:01,10771,11,,,,2490.28,0
8314140,17:58:50,17:58:50,630,12,,,,2727.29,0
8314140,17:59:55,17:59:55,631,13,,,,2932.12,0
8314140,18:01:00,18:01:00,632,14,,,,3183.16,
8314140,18:01:49,18:01:49,633,15,,,,3481.85,0
8314140,18:02:34,18:02:34,634,16,,,,3724.7,0
8314140,18:03:04,18:03:04,635,17,,,,3931.13,0
8314140,18:03:49,18:03:49,636,18,,,,4188.05,0
8314140,18:04:28,18:04:28,637,19,,,,4398.98,0
8314140,18:04:49,18:04:49,638,20,,,,4529.38,0
8314140,18:05:48,18:05:48,639,21,,,,4918.55,0
8314140,18:06:21,18:06:21,640,22,,,,5104.37,0
8314140,18:07:00,18:07:00,10747,23,,,,5365.7,
8314140,18:07:38,18:07:38,642,24,,,,5677.39,0
8314140,18:08:13,18:08:13,643,25,,,,6005.78,0
8314140,18:08:42,18:08:42,644,26,,,,6240.2,0
8314140,18:09:09,18:09:09,645,27,,,,6475.84,0
8314140,18:09:31,18:09:31,8413,28,,,,6658.28,0
8314140,18:10:00,18:10:00,647,29,,,,6844.93,
8314140,18:10:45,18:10:45,648,30,,,,7187.23,0
8314140,18:11:22,18:11:22,649,31,,,,7469.73,0
8314140,18:11:48,18:11:48,650,32,,,,7683,0
8314140,18:13:15,18:13:15,9607,33,,,,8209.73,0
8314140,18:14:30,18:14:30,4978,34,,,,8658.34,0
8314140,18:15:04,18:15:04,4979,35,,,,8919.83,0
8314140,18:15:44,18:15:44,4980,36,,,,9251.69,0
8314140,18:16:08,18:16:08,4981,37,,,,9439.98,0
8314140,18:16:36,18:16:36,4982,38,,,,9630.93,0
8314140,18:17:15,18:17:15,2428,39,,,,9916.08,0
8314140,18:17:45,18:17:45,2429,40,,,,10137.57,0
8314140,18:18:13,18:18:13,2430,41,,,,10404.48,0
8314140,18:18:48,18:18:48,2431,42,,,,10656.38,0
8314140,18:19:03,18:19:03,2432,43,,,,10769.11,0
8314140,18:19:26,18:19:26,9934,44,,,,10932.4,0
8314140,18:20:00,18:20:00,2129,45,,,,11114.28,
8314140,18:20:34,18:20:34,2130,46,,,,11330.22,0
8314140,18:21:16,18:21:16,2131,47,,,,11590.11,0
8314140,18:22:02,18:22:02,2132,48,,,,11820.07,0
8314140,18:22:21,18:22:21,2133,49,,,,11947.53,0
8314140,18:22:50,18:22:50,2134,50,,,,12121.11,0
8314140,18:23:05,18:23:05,160,51,,,,12195.04,0
8314140,18:26:00,18:26:00,10160,52,,,,13292.71,
8314140,18:29:04,18:29:04,162,53,,,,14334.22,0
8314140,18:29:37,18:29:37,163,54,,,,14522.34,0
8314140,18:30:19,18:30:19,164,55,,,,14759.38,0
8314140,18:30:56,18:30:56,165,56,,,,14951.14,0
8314140,18:31:41,18:31:41,166,57,,,,15163.22,0
8314140,18:32:09,18:32:09,167,58,,,,15297.16,0
8314140,18:33:21,18:33:21,168,59,,,,15644.47,0
8314140,18:33:54,18:33:54,169,60,,,,15846.16,0
8314140,18:34:34,18:34:34,170,61,,,,16046.65,0
8314140,18:35:30,18:35:30,4983,62,,,,16401.84,0
8314140,18:36:28,18:36:28,4984,63,,,,16647.81,0
8314140,18:37:15,18:37:15,4985,64,,,,16829.44,0
8314140,18:38:00,18:38:00,4986,65,,,,17054.34,0
8314140,18:39:07,18:39:07,4987,66,,,,17280.4,0
8314140,18:40:06,18:40:06,4988,67,,,,17474.08,0
8314140,18:41:00,18:41:00,3344,68,,1,,17803.07,
8395020,12:12:00,12:12:00,10708,1,,,1,0,
8395020,12:12:18,12:12:18,2592,2,,,,402.53,0
8395020,12:12:32,12:12:32,2593,3,,,,625.04,0
8395020,12:13:00,12:13:00,10042,4,,,,952.62,
8395020,12:14:10,12:14:10,10234,5,,,,1113.95,0
8395020,12:15:57,12:15:57,2596,6,,,,1497.08,0
8395020,12:16:41,12:16:41,2597,7,,,,1620.88,0
8395020,12:17:40,12:17:40,9092,8,,,,1757.97,0
8395020,12:18:43,12:18:43,4421,9,,,,1925.08,0
8395020,12:19:42,12:19:42,4422,10,,,,2097.79,0
8395020,12:21:25,12:21:25,10771,11,,,,2490.28,0
8395020,12:22:24,12:22:24,630,12,,,,2727.29,0
8395020,12:23:42,12:23:42,631,13,,,,2932.12,0
8395020,12:25:00,12:25:00,632,14,,,,3183.16,
8395020,12:25:49,12:25:49,633,15,,,,3481.85,0
8395020,12:26:34,12:26:34,634,16,,,,3724.7,0
8395020,12:27:04,12:27:04,635,17,,,,3931.13,0
8395020,12:27:49,12:27:49,636,18,,,,4188.05,0
8395020,12:28:28,12:28:28,637,19,,,,4398.98,0
8395020,12:28:49,12:28:49,638,20,,,,4529.38,0
8395020,12:29:48,12:29:48,639,21,,,,4918.55,0
8395020,12:30:21,12:30:21,640,22,,,,5104.37,0
8395020,12:31:00,12:31:00,10747,23,,,,5365.7,
8395020,12:32:03,12:32:03,642,24,,,,5677.39,0
8395020,12:33:02,12:33:02,643,25,,,,6005.78,0
8395020,12:33:50,12:33:50,644,26,,,,6240.2,0
8395020,12:34:36,12:34:36,645,27,,,,6475.84,0
8395020,12:35:11,12:35:11,8413,28,,,,6658.28,0
8395020,12:36:00,12:36:00,647,29,,,,6844.93,
8395020,12:37:12,12:37:12,648,30,,,,7187.23,0
8395020,12:38:11,12:38:11,649,31,,,,7469.73,0
8395020,12:38:53,12:38:53,650,32,,,,7683,0
8395020,12:41:13,12:41:13,9607,33,,,,8209.73,0
8395020,12:43:12,12:43:12,4978,34,,,,8658.34,0
8395020,12:44:06,12:44:06,4979,35,,,,8919.83,0
8395020,12:45:11,12:45:11,4980,36,,,,9251.69,0
8395020,12:45:49,12:45:49,4981,37,,,,9439.98,0
8395020,12:46:33,12:46:33,4982,38,,,,9630.93,0
8395020,12:47:36,12:47:36,2428,39,,,,9916.08,0
8395020,12:48:25,12:48:25,2429,40,,,,10137.57,0
8395020,12:49:09,12:49:09,2430,41,,,,10404.48,0
8395020,12:50:06,12:50:06,2431,42,,,,10656.38,0
8395020,12:50:29,12:50:29,2432,43,,,,10769.11,0
8395020,12:51:05,12:51:05,9934,44,,,,10932.4,0
8395020,12:52:00,12:52:00,2129,45,,,,11114.28,
8395020,12:52:46,12:52:46,2130,46,,,,11330.22,0
8395020,12:53:41,12:53:41,2131,47,,,,11590.11,0
8395020,12:54:42,12:54:42,2132,48,,,,11820.07,0
8395020,12:55:09,12:55:09,2133,49,,,,11947.53,0
8395020,12:55:46,12:55:46,2134,50,,,,12121.11,0
8395020,12:56:07,12:56:07,160,51,,,,12195.04,0
8395020,13:00:00,13:00:00,10160,52,,,,13292.71,
8395020,13:02:40,13:02:40,162,53,,,,14334.22,0
8395020,13:03:08,13:03:08,163,54,,,,14522.34,0
8395020,13:03:44,13:03:44,164,55,,,,14759.38,0
8395020,13:04:17,13:04:17,165,56,,,,14951.14,0
8395020,13:04:55,13:04:55,166,57,,,,15163.22,0
8395020,13:05:20,13:05:20,167,58,,,,15297.16,0
8395020,13:06:22,13:06:22,168,59,,,,15644.47,0
8395020,13:06:51,13:06:51,169,60,,,,15846.16,0
8395020,13:07:25,13:07:25,170,61,,,,16046.65,0
8395020,13:08:14,13:08:14,4983,62,,,,16401.84,0
8395020,13:09:04,13:09:04,4984,63,,,,16647.81,0
8395020,13:09:45,13:09:45,4985,64,,,,16829.44,0
8395020,13:10:24,13:10:24,4986,65,,,,17054.34,0
8395020,13:11:22,13:11:22,4987,66,,,,17280.4,0
8395020,13:12:13,13:12:13,4988,67,,,,17474.08,0
8395020,13:13:00,13:13:00,3344,68,,1,,17803.07,
8395030,12:12:00,12:12:00,10708,1,,,1,0,
8395030,12:12:18,12:12:18,2592,2,,,,402.53,0
8395030,12:12:32,12:12:32,2593,3,,,,625.04,0
8395030,12:13:00,12:13:00,10042,4,,,,952.62,
8395030,12:14:10,12:14:10,10234,5,,,,1113.95,0
8395030,12:15:57,12:15:57,2596,6,,,,1497.08,0
8395030,12:16:41,12:16:41,2597,7,,,,1620.88,0
8395030,12:17:40,12:17:40,9092,8,,,,1757.97,0
8395030,12:18:43,12:18:43,4421,9,,,,1925.08,0
8395030,12:19:42,12:19:42,4422,10,,,,2097.79,0
8395030,12:21:25,12:21:25,10771,11,,,,2490.28,0
8395030,12:22:24,12:22:24,630,12,,,,2727.29,0
8395030,12:23:42,12:23:42,631,13,,,,2932.12,0
8395030,12:25:00,12:25:00,632,14,,,,3183.16,
8395030,12:25:49,12:25:49,633,15,,,,3481.85,0
8395030,12:26:34,12:26:34,634,16,,,,3724.7,0
8395030,12:27:04,12:27:04,635,17,,,,3931.13,0
8395030,12:27:49,12:27:49,636,18,,,,4188.05,0
8395030,12:28:28,12:28:28,637,19,,,,4398.98,0
8395030,12:28:49,12:28:49,638,20,,,,4529.38,0
8395030,12:29:48,12:29:48,639,21,,,,4918.55,0
8395030,12:30:21,12:30:21,640,22,,,,5104.37,0
8395030,12:31:00,12:31:00,10747,23,,,,5365.7,
8395030,12:32:03,12:32:03,642,24,,,,5677.39,0
8395030,12:33:02,12:33:02,643,25,,,,6005.78,0
8395030,12:33:50,12:33:50,644,26,,,,6240.2,0
8395030,12:34:36,12:34:36,645,27,,,,6475.84,0
8395030,12:35:11,12:35:11,8413,28,,,,6658.28,0
8395030,12:36:00,12:36:00,647,29,,,,6844.93,
8395030,12:37:12,12:37:12,648,30,,,,7187.23,0
8395030,12:38:11,12:38:11,649,31,,,,7469.73,0
8395030,12:38:53,12:38:53,650,32,,,,7683,0
8395030,12:41:13,12:41:13,9607,33,,,,8209.73,0
8395030,12:43:12,12:43:12,4978,34,,,,8658.34,0
8395030,12:44:06,12:44:06,4979,35,,,,8919.83,0
8395030,12:45:11,12:45:11,4980,36,,,,9251.69,0
8395030,12:45:49,12:45:49,4981,37,,,,9439.98,0
8395030,12:46:33,12:46:33,4982,38,,,,9630.93,0
8395030,12:47:36,12:47:36,2428,39,,,,9916.08,0
8395030,12:48:25,12:48:25,2429,40,,,,10137.57,0
8395030,12:49:09,12:49:09,2430,41,,,,10404.48,0
8395030,12:50:06,12:50:06,2431,42,,,,10656.38,0
8395030,12:50:29,12:50:29,2432,43,,,,10769.11,0
8395030,12:51:05,12:51:05,9934,44,,,,10932.4,0
8395030,12:52:00,12:52:00,2129,45,,,,11114.28,
8395030,12:52:46,12:52:46,2130,46,,,,11330.22,0
8395030,12:53:41,12:53:41,2131,47,,,,11590.11,0
8395030,12:54:42,12:54:42,2132,48,,,,11820.07,0
8395030,12:55:09,12:55:09,2133,49,,,,11947.53,0
8395030,12:55:46,12:55:46,2134,50,,,,12121.11,0
8395030,12:56:07,12:56:07,160,51,,,,12195.04,0
8395030,13:00:00,13:00:00,10160,52,,,,13292.71,
8395030,13:02:40,13:02:40,162,53,,,,14334.22,0
8395030,13:03:08,13:03:08,163,54,,,,14522.34,0
8395030,13:03:44,13:03:44,164,55,,,,14759.38,0
8395030,13:04:17,13:04:17,165,56,,,,14951.14,0
8395030,13:04:55,13:04:55,166,57,,,,15163.22,0
8395030,13:05:20,13:05:20,167,58,,,,15297.16,0
8395030,13:06:22,13:06:22,168,59,,,,15644.47,0
8395030,13:06:51,13:06:51,169,60,,,,15846.16,0
8395030,13:07:25,13:07:25,170,61,,,,16046.65,0
8395030,13:08:14,13:08:14,4983,62,,,,16401.84,0
8395030,13:09:04,13:09:04,4984,63,,,,16647.81,0
8395030,13:09:45,13:09:45,4985,64,,,,16829.44,0
8395030,13:10:24,13:10:24,4986,65,,,,17054.34,0
8395030,13:11:22,13:11:22,4987,66,,,,17280.4,0
8395030,13:12:13,13:12:13,4988,67,,,,17474.08,0
8395030,13:13:00,13:13:00,3344,68,,1,,17803.07,
8395040,12:12:00,12:12:00,10708,1,,,1,0,
8395040,12:12:18,12:12:18,2592,2,,,,402.53,0
8395040,12:12:32,12:12:32,2593,3,,,,625.04,0
8395040,12:13:00,12:13:00,10042,4,,,,952.62,
8395040,12:14:10,12:14:10,10234,5,,,,1113.95,0
8395040,12:15:57,12:15:57,2596,6,,,,1497.08,0
8395040,12:16:41,12:16:41,2597,7,,,,1620.88,0
8395040,12:17:40,12:17:40,9092,8,,,,1757.97,0
8395040,12:18:43,12:18:43,4421,9,,,,1925.08,0
8395040,12:19:42,12:19:42,4422,10,,,,2097.79,0
8395040,12:21:25,12:21:25,10771,11,,,,2490.28,0
8395040,12:22:24,12:22:24,630,12,,,,2727.29,0
8395040,12:23:42,12:23:42,631,13,,,,2932.12,0
8395040,12:25:00,12:25:00,632,14,,,,3183.16,
8395040,12:25:49,12:25:49,633,15,,,,3481.85,0
8395040,12:26:34,12:26:34,634,16,,,,3724.7,0
8395040,12:27:04,12:27:04,635,17,,,,3931.13,0
8395040,12:27:49,12:27:49,636,18,,,,4188.05,0
8395040,12:28:28,12:28:28,637,19,,,,4398.98,0
8395040,12:28:49,12:28:49,638,20,,,,4529.38,0
8395040,12:29:48,12:29:48,639,21,,,,4918.55,0
8395040,12:30:21,12:30:21,640,22,,,,5104.37,0
8395040,12:31:00,12:31:00,10747,23,,,,5365.7,
8395040,12:32:03,12:32:03,642,24,,,,5677.39,0
8395040,12:33:02,12:33:02,643,25,,,,6005.78,0
8395040,12:33:50,12:33:50,644,26,,,,6240.2,0
8395040,12:34:36,12:34:36,645,27,,,,6475.84,0
8395040,12:35:11,12:35:11,8413,28,,,,6658.28,0
8395040,12:36:00,12:36:00,647,29,,,,6844.93,
8395040,12:37:12,12:37:12,648,30,,,,7187.23,0
8395040,12:38:11,12:38:11,649,31,,,,7469.73,0
8395040,12:38:53,12:38:53,650,32,,,,7683,0
8395040,12:41:13,12:41:13,9607,33,,,,8209.73,0
8395040,12:43:12,12:43:12,4978,34,,,,8658.34,0
8395040,12:44:06,12:44:06,4979,35,,,,8919.83,0
8395040,12:45:11,12:45:11,4980,36,,,,9251.69,0
8395040,12:45:49,12:45:49,4981,37,,,,9439.98,0
8395040,12:46:33,12:46:33,4982,38,,,,9630.93,0
8395040,12:47:36,12:47:36,2428,39,,,,9916.08,0
8395040,12:48:25,12:48:25,2429,40,,,,10137.57,0
8395040,12:49:09,12:49:09,2430,41,,,,10404.48,0
8395040,12:50:06,12:50:06,2431,42,,,,10656.38,0
8395040,12:50:29,12:50:29,2432,43,,,,10769.11,0
8395040,12:51:05,12:51:05,9934,44,,,,10932.4,0
8395040,12:52:00,12:52:00,2129,45,,,,11114.28,
8395040,12:52:46,12:52:46,2130,46,,,,11330.22,0
8395040,12:53:41,12:53:41,2131,47,,,,11590.11,0
8395040,12:54:42,12:54:42,2132,48,,,,11820.07,0
8395040,12:55:09,12:55:09,2133,49,,,,11947.53,0
8395040,12:55:46,12:55:46,2134,50,,,,12121.11,0
8395040,12:56:07,12:56:07,160,51,,,,12195.04,0
8395040,13:00:00,13:00:00,10160,52,,,,13292.71,
8395040,13:02:40,13:02:40,162,53,,,,14334.22,0
8395040,13:03:08,13:03:08,163,54,,,,14522.34,0
8395040,13:03:44,13:03:44,164,55,,,,14759.38,0
8395040,13:04:17,13:04:17,165,56,,,,14951.14,0
8395040,13:04:55,13:04:55,166,57,,,,15163.22,0
8395040,13:05:20,13:05:20,167,58,,,,15297.16,0
8395040,13:06:22,13:06:22,168,59,,,,15644.47,0
8395040,13:06:51,13:06:51,169,60,,,,15846.16,0
8395040,13:07:25,13:07:25,170,61,,,,16046.65,0
8395040,13:08:14,13:08:14,4983,62,,,,16401.84,0
8395040,13:09:04,13:09:04,4984,63,,,,16647.81,0
8395040,13:09:45,13:09:45,4985,64,,,,16829.44,0
8395040,13:10:24,13:10:24,4986,65,,,,17054.34,0
8395040,13:11:22,13:11:22,4987,66,,,,17280.4,0
8395040,13:12:13,13:12:13,4988,67,,,,17474.08,0
8395040,13:13:00,13:13:00,3344,68,,1,,17803.07,
8395050,12:12:00,12:12:00,10708,1,,,1,0,
8395050,12:12:18,12:12:18,2592,2,,,,402.53,0
8395050,12:12:32,12:12:32,2593,3,,,,625.04,0
8395050,12:13:00,12:13:00,10042,4,,,,952.62,
8395050,12:14:10,12:14:10,10234,5,,,,1113.95,0
8395050,12:15:57,12:15:57,2596,6,,,,1497.08,0
8395050,12:16:41,12:16:41,2597,7,,,,1620.88,0
8395050,12:17:40,12:17:40,9092,8,,,,1757.97,0
8395050,12:18:43,12:18:43,4421,9,,,,1925.08,0
8395050,12:19:42,12:19:42,4422,10,,,,2097.79,0
8395050,12:21:25,12:21:25,10771,11,,,,2490.28,0
8395050,12:22:24,12:22:24,630,12,,,,2727.29,0
8395050,12:23:42,12:23:42,631,13,,,,2932.12,0
8395050,12:25:00,12:25:00,632,14,,,,3183.16,
8395050,12:25:49,12:25:49,633,15,,,,3481.85,0
8395050,12:26:34,12:26:34,634,16,,,,3724.7,0
8395050,12:27:04,12:27:04,635,17,,,,3931.13,0
8395050,12:27:49,12:27:49,636,18,,,,4188.05,0
8395050,12:28:28,12:28:28,637,19,,,,4398.98,0
8395050,12:28:49,12:28:49,638,20,,,,4529.38,0
8395050,12:29:48,12:29:48,639,21,,,,4918.55,0
8395050,12:30:21,12:30:21,640,22,,,,5104.37,0
8395050,12:31:00,12:31:00,10747,23,,,,5365.7,
8395050,12:32:03,12:32:03,642,24,,,,5677.39,0
8395050,12:33:02,12:33:02,643,25,,,,6005.78,0
8395050,12:33:50,12:33:50,644,26,,,,6240.2,0
8395050,12:34:36,12:34:36,645,27,,,,6475.84,0
8395050,12:35:11,12:35:11,8413,28,,,,6658.28,0
8395050,12:36:00,12:36:00,647,29,,,,6844.93,
8395050,12:37:12,12:37:12,648,30,,,,7187.23,0
8395050,12:38:11,12:38:11,649,31,,,,7469.73,0
8395050,12:38:53,12:38:53,650,32,,,,7683,0
8395050,12:41:13,12:41:13,9607,33,,,,8209.73,0
8395050,12:43:12,12:43:12,4978,34,,,,8658.34,0
8395050,12:44:06,12:44:06,4979,35,,,,8919.83,0
8395050,12:45:11,12:45:11,4980,36,,,,9251.69,0
8395050,12:45:49,12:45:49,4981,37,,,,9439.98,0
8395050,12:46:33,12:46:33,4982,38,,,,9630.93,0
8395050,12:47:36,12:47:36,2428,39,,,,9916.08,0
8395050,12:48:25,12:48:25,2429,40,,,,10137.57,0
8395050,12:49:09,12:49:09,2430,41,,,,10404.48,0
8395050,12:50:06,12:50:06,2431,42,,,,10656.38,0
8395050,12:50:29,12:50:29,2432,43,,,,10769.11,0
8395050,12:51:05,12:51:05,9934,44,,,,10932.4,0
8395050,12:52:00,12:52:00,2129,45,,,,11114.28,
8395050,12:52:46,12:52:46,2130,46,,,,11330.22,0
8395050,12:53:41,12:53:41,2131,47,,,,11590.11,0
8395050,12:54:42,12:54:42,2132,48,,,,11820.07,0
8395050,12:55:09,12:55:09,2133,49,,,,11947.53,0
8395050,12:55:46,12:55:46,2134,50,,,,12121.11,0
8395050,12:56:07,12:56:07,160,51,,,,12195.04,0
8395050,13:00:00,13:00:00,10160,52,,,,13292.71,
8395050,13:02:40,13:02:40,162,53,,,,14334.22,0
8395050,13:03:08,13:03:08,163,54,,,,14522.34,0
8395050,13:03:44,13:03:44,164,55,,,,14759.38,0
8395050,13:04:17,13:04:17,165,56,,,,14951.14,0
8395050,13:04:55,13:04:55,166,57,,,,15163.22,0
8395050,13:05:20,13:05:20,167,58,,,,15297.16,0
8395050,13:06:22,13:06:22,168,59,,,,15644.47,0
8395050,13:06:51,13:06:51,169,60,,,,15846.16,0
8395050,13:07:25,13:07:25,170,61,,,,16046.65,0
8395050,13:08:14,13:08:14,4983,62,,,,16401.84,0
8395050,13:09:04,13:09:04,4984,63,,,,16647.81,0
8395050,13:09:45,13:09:45,4985,64,,,,16829.44,0
8395050,13:10:24,13:10:24,4986,65,,,,17054.34,0
8395050,13:11:22,13:11:22,4987,66,,,,17280.4,0
8395050,13:12:13,13:12:13,4988,67,,,,17474.08,0
8395050,13:13:00,13:13:00,3344,68,,1,,17803.07,
8395060,12:12:00,12:12:00,10708,1,,,1,0,
8395060,12:12:18,12:12:18,2592,2,,,,402.53,0
8395060,12:12:32,12:12:32,2593,3,,,,625.04,0
8395060,12:13:00,12:13:00,10042,4,,,,952.62,
8395060,12:14:10,12:14:10,10234,5,,,,1113.95,0
8395060,12:15:57,12:15:57,2596,6,,,,1497.08,0
8395060,12:16:41,12:16:41,2597,7,,,,1620.88,0
8395060,12:17:40,12:17:40,9092,8,,,,1757.97,0
8395060,12:18:43,12:18:43,4421,9,,,,1925.08,0
8395060,12:19:42,12:19:42,4422,10,,,,2097.79,0
8395060,12:21:25,12:21:25,10771,11,,,,2490.28,0
8395060,12:22:24,12:22:24,630,12,,,,2727.29,0
8395060,12:23:42,12:23:42,631,13,,,,2932.12,0
8395060,12:25:00,12:25:00,632,14,,,,3183.16,
8395060,12:25:49,12:25:49,633,15,,,,3481.85,0
8395060,12:26:34,12:26:34,634,16,,,,3724.7,0
8395060,12:27:04,12:27:04,635,17,,,,3931.13,0
8395060,12:27:49,12:27:49,636,18,,,,4188.05,0
8395060,12:28:28,12:28:28,637,19,,,,4398.98,0
8395060,12:28:49,12:28:49,638,20,,,,4529.38,0
8395060,12:29:48,12:29:48,639,21,,,,4918.55,0
8395060,12:30:21,12:30:21,640,22,,,,5104.37,0
8395060,12:31:00,12:31:00,10747,23,,,,5365.7,
8395060,12:32:03,12:32:03,642,24,,,,5677.39,0
8395060,12:33:02,12:33:02,643,25,,,,6005.78,0
8395060,12:33:50,12:33:50,644,26,,,,6240.2,0
8395060,12:34:36,12:34:36,645,27,,,,6475.84,0
8395060,12:35:11,12:35:11,8413,28,,,,6658.28,0
8395060,12:36:00,12:36:00,647,29,,,,6844.93,
8395060,12:37:12,12:37:12,648,30,,,,7187.23,0
8395060,12:38:11,12:38:11,649,31,,,,7469.73,0
8395060,12:38:53,12:38:53,650,32,,,,7683,0
8395060,12:41:13,12:41:13,9607,33,,,,8209.73,0
8395060,12:43:12,12:43:12,4978,34,,,,8658.34,0
8395060,12:44:06,12:44:06,4979,35,,,,8919.83,0
8395060,12:45:11,12:45:11,4980,36,,,,9251.69,0
8395060,12:45:49,12:45:49,4981,37,,,,9439.98,0
8395060,12:46:33,12:46:33,4982,38,,,,9630.93,0
8395060,12:47:36,12:47:36,2428,39,,,,9916.08,0
8395060,12:48:25,12:48:25,2429,40,,,,10137.57,0
8395060,12:49:09,12:49:09,2430,41,,,,10404.48,0
8395060,12:50:06,12:50:06,2431,42,,,,10656.38,0
8395060,12:50:29,12:50:29,2432,43,,,,10769.11,0
8395060,12:51:05,12:51:05,9934,44,,,,10932.4,0
8395060,12:52:00,12:52:00,2129,45,,,,11114.28,
8395060,12:52:46,12:52:46,2130,46,,,,11330.22,0
8395060,12:53:41,12:53:41,2131,47,,,,11590.11,0
8395060,12:54:42,12:54:42,2132,48,,,,11820.07,0
8395060,12:55:09,12:55:09,2133,49,,,,11947.53,0
8395060,12:55:46,12:55:46,2134,50,,,,12121.11,0
8395060,12:56:07,12:56:07,160,51,,,,12195.04,0
8395060,13:00:00,13:00:00,10160,52,,,,13292.71,
8395060,13:02:40,13:02:40,162,53,,,,14334.22,0
8395060,13:03:08,13:03:08,163,54,,,,14522.34,0
8395060,13:03:44,13:03:44,164,55,,,,14759.38,0
8395060,13:04:17,13:04:17,165,56,,,,14951.14,0
8395060,13:04:55,13:04:55,166,57,,,,15163.22,0
8395060,13:05:20,13:05:20,167,58,,,,15297.16,0
8395060,13:06:22,13:06:22,168,59,,,,15644.47,0
8395060,13:06:51,13:06:51,169,60,,,,15846.16,0
8395060,13:07:25,13:07:25,170,61,,,,16046.65,0
8395060,13:08:14,13:08:14,4983,62,,,,16401.84,0
8395060,13:09:04,13:09:04,4984,63,,,,16647.81,0
8395060,13:09:45,13:09:45,4985,64,,,,16829.44,0
8395060,13:10:24,13:10:24,4986,65,,,,17054.34,0
8395060,13:11:22,13:11:22,4987,66,,,,17280.4,0
8395060,13:12:13,13:12:13,4988,67,,,,17474.08,0
8395060,13:13:00,13:13:00,3344,68,,1,,17803.07,
8395090,12:12:00,12:12:00,10708,1,,,1,0,
8395090,12:12:18,12:12:18,2592,2,,,,402.53,0
8395090,12:12:32,12:12:32,2593,3,,,,625.04,0
8395090,12:13:00,12:13:00,10042,4,,,,952.62,
8395090,12:14:10,12:14:10,10234,5,,,,1113.95,0
8395090,12:15:57,12:15:57,2596,6,,,,1497.08,0
8395090,12:16:41,12:16:41,2597,7,,,,1620.88,0
8395090,12:17:40,12:17:40,9092,8,,,,1757.97,0
8395090,12:18:43,12:18:43,4421,9,,,,1925.08,0
8395090,12:19:42,12:19:42,4422,10,,,,2097.79,0
8395090,12:21:25,12:21:25,10771,11,,,,2490.28,0
8395090,12:22:24,12:22:24,630,12,,,,2727.29,0
8395090,12:23:42,12:23:42,631,13,,,,2932.12,0
8395090,12:25:00,12:25:00,632,14,,,,3183.16,
8395090,12:25:49,12:25:49,633,15,,,,3481.85,0
8395090,12:26:34,12:26:34,634,16,,,,3724.7,0
8395090,12:27:04,12:27:04,635,17,,,,3931.13,0
8395090,12:27:49,12:27:49,636,18,,,,4188.05,0
8395090,12:28:28,12:28:28,637,19,,,,4398.98,0
8395090,12:28:49,12:28:49,638,20,,,,4529.38,0
8395090,12:29:48,12:29:48,639,21,,,,4918.55,0
8395090,12:30:21,12:30:21,640,22,,,,5104.37,0
8395090,12:31:00,12:31:00,10747,23,,,,5365.7,
8395090,12:32:03,12:32:03,642,24,,,,5677.39,0
8395090,12:33:02,12:33:02,643,25,,,,6005.78,0
8395090,12:33:50,12:33:50,644,26,,,,6240.2,0
8395090,12:34:36,12:34:36,645,27,,,,6475.84,0
8395090,12:35:11,12:35:11,8413,28,,,,6658.28,0
8395090,12:36:00,12:36:00,647,29,,,,6844.93,
8395090,12:37:12,12:37:12,648,30,,,,7187.23,0
8395090,12:38:11,12:38:11,649,31,,,,7469.73,0
8395090,12:38:53,12:38:53,650,32,,,,7683,0
8395090,12:41:13,12:41:13,9607,33,,,,8209.73,0
8395090,12:43:12,12:43:12,4978,34,,,,8658.34,0
8395090,12:44:06,12:44:06,4979,35,,,,8919.83,0
8395090,12:45:11,12:45:11,4980,36,,,,9251.69,0
8395090,12:45:49,12:45:49,4981,37,,,,9439.98,0
8395090,12:46:33,12:46:33,4982,38,,,,9630.93,0
8395090,12:47:36,12:47:36,2428,39,,,,9916.08,0
8395090,12:48:25,12:48:25,2429,40,,,,10137.57,0
8395090,12:49:09,12:49:09,2430,41,,,,10404.48,0
8395090,12:50:06,12:50:06,2431,42,,,,10656.38,0
8395090,12:50:29,12:50:29,2432,43,,,,10769.11,0
8395090,12:51:05,12:51:05,9934,44,,,,10932.4,0
8395090,12:52:00,12:52:00,2129,45,,,,11114.28,
8395090,12:52:46,12:52:46,2130,46,,,,11330.22,0
8395090,12:53:41,12:53:41,2131,47,,,,11590.11,0
8395090,12:54:42,12:54:42,2132,48,,,,11820.07,0
8395090,12:55:09,12:55:09,2133,49,,,,11947.53,0
8395090,12:55:46,12:55:46,2134,50,,,,12121.11,0
8395090,12:56:07,12:56:07,160,51,,,,12195.04,0
8395090,13:00:00,13:00:00,10160,52,,,,13292.71,
8395090,13:02:40,13:02:40,162,53,,,,14334.22,0
8395090,13:03:08,13:03:08,163,54,,,,14522.34,0
8395090,13:03:44,13:03:44,164,55,,,,14759.38,0
8395090,13:04:17,13:04:17,165,56,,,,14951.14,0
8395090,13:04:55,13:04:55,166,57,,,,15163.22,0
8395090,13:05:20,13:05:20,167,58,,,,15297.16,0
8395090,13:06:22,13:06:22,168,59,,,,15644.47,0
8395090,13:06:51,13:06:51,169,60,,,,15846.16,0
8395090,13:07:25,13:07:25,170,61,,,,16046.65,0
8395090,13:08:14,13:08:14,4983,62,,,,16401.84,0
8395090,13:09:04,13:09:04,4984,63,,,,16647.81,0
8395090,13:09:45,13:09:45,4985,64,,,,16829.44,0
8395090,13:10:24,13:10:24,4986,65,,,,17054.34,0
8395090,13:11:22,13:11:22,4987,66,,,,17280.4,0
8395090,13:12:13,13:12:13,4988,67,,,,17474.08,0
8395090,13:13:00,13:13:00,3344,68,,1,,17803.07,
8395100,12:12:00,12:12:00,10708,1,,,1,0,
8395100,12:12:18,12:12:18,2592,2,,,,402.53,0
8395100,12:12:32,12:12:32,2593,3,,,,625.04,0
8395100,12:13:00,12:13:00,10042,4,,,,952.62,
8395100,12:14:10,12:14:10,10234,5,,,,1113.95,0
8395100,12:15:57,12:15:57,2596,6,,,,1497.08,0
8395100,12:16:41,12:16:41,2597,7,,,,1620.88,0
8395100,12:17:40,12:17:40,9092,8,,,,1757.97,0
8395100,12:18:43,12:18:43,4421,9,,,,1925.08,0
8395100,12:19:42,12:19:42,4422,10,,,,2097.79,0
8395100,12:21:25,12:21:25,10771,11,,,,2490.28,0
8395100,12:22:24,12:22:24,630,12,,,,2727.29,0
8395100,12:23:42,12:23:42,631,13,,,,2932.12,0
8395100,12:25:00,12:25:00,632,14,,,,3183.16,
8395100,12:25:49,12:25:49,633,15,,,,3481.85,0
8395100,12:26:34,12:26:34,634,16,,,,3724.7,0
8395100,12:27:04,12:27:04,635,17,,,,3931.13,0
8395100,12:27:49,12:27:49,636,18,,,,4188.05,0
8395100,12:28:28,12:28:28,637,19,,,,4398.98,0
8395100,12:28:49,12:28:49,638,20,,,,4529.38,0
8395100,12:29:48,12:29:48,639,21,,,,4918.55,0
8395100,12:30:21,12:30:21,640,22,,,,5104.37,0
8395100,12:31:00,12:31:00,10747,23,,,,5365.7,
8395100,12:32:03,12:32:03,642,24,,,,5677.39,0
8395100,12:33:02,12:33:02,643,25,,,,6005.78,0
8395100,12:33:50,12:33:50,644,26,,,,6240.2,0
8395100,12:34:36,12:34:36,645,27,,,,6475.84,0
8395100,12:35:11,12:35:11,8413,28,,,,6658.28,0
8395100,12:36:00,12:36:00,647,29,,,,6844.93,
8395100,12:37:12,12:37:12,648,30,,,,7187.23,0
8395100,12:38:11,12:38:11,649,31,,,,7469.73,0
8395100,12:38:53,12:38:53,650,32,,,,7683,0
8395100,12:41:13,12:41:13,9607,33,,,,8209.73,0
8395100,12:43:12,12:43:12,4978,34,,,,8658.34,0
8395100,12:44:06,12:44:06,4979,35,,,,8919.83,0
8395100,12:45:11,12:45:11,4980,36,,,,9251.69,0
8395100,12:45:49,12:45:49,4981,37,,,,9439.98,0
8395100,12:46:33,12:46:33,4982,38,,,,9630.93,0
8395100,12:47:36,12:47:36,2428,39,,,,9916.08,0
8395100,12:48:25,12:48:25,2429,40,,,,10137.57,0
8395100,12:49:09,12:49:09,2430,41,,,,10404.48,0
8395100,12:50:06,12:50:06,2431,42,,,,10656.38,0
8395100,12:50:29,12:50:29,2432,43,,,,10769.11,0
8395100,12:51:05,12:51:05,9934,44,,,,10932.4,0
8395100,12:52:00,12:52:00,2129,45,,,,11114.28,
8395100,12:52:46,12:52:46,2130,46,,,,11330.22,0
8395100,12:53:41,12:53:41,2131,47,,,,11590.11,0
8395100,12:54:42,12:54:42,2132,48,,,,11820.07,0
8395100,12:55:09,12:55:09,2133,49,,,,11947.53,0
8395100,12:55:46,12:55:46,2134,50,,,,12121.11,0
8395100,12:56:07,12:56:07,160,51,,,,12195.04,0
8395100,13:00:00,13:00:00,10160,52,,,,13292.71,
8395100,13:02:40,13:02:40,162,53,,,,14334.22,0
8395100,13:03:08,13:03:08,163,54,,,,14522.34,0
8395100,13:03:44,13:03:44,164,55,,,,14759.38,0
8395100,13:04:17,13:04:17,165,56,,,,14951.14,0
8395100,13:04:55,13:04:55,166,57,,,,15163.22,0
8395100,13:05:20,13:05:20,167,58,,,,15297.16,0
8395100,13:06:22,13:06:22,168,59,,,,15644.47,0
8395100,13:06:51,13:06:51,169,60,,,,15846.16,0
8395100,13:07:25,13:07:25,170,61,,,,16046.65,0
8395100,13:08:14,13:08:14,4983,62,,,,16401.84,0
8395100,13:09:04,13:09:04,4984,63,,,,16647.81,0
8395100,13:09:45,13:09:45,4985,64,,,,16829.44,0
8395100,13:10:24,13:10:24,4986,65,,,,17054.34,0
8395100,13:11:22,13:11:22,4987,66,,,,17280.4,0
8395100,13:12:13,13:12:13,4988,67,,,,17474.08,0
8395100,13:13:00,13:13:00,3344,68,,1,,17803.07,
8395110,12:12:00,12:12:00,10708,1,,,1,0,
8395110,12:12:18,12:12:18,2592,2,,,,402.53,0
8395110,12:12:32,12:12:32,2593,3,,,,625.04,0
8395110,12:13:00,12:13:00,10042,4,,,,952.62,
8395110,12:14:10,12:14:10,10234,5,,,,1113.95,0
8395110,12:15:57,12:15:57,2596,6,,,,1497.08,0
8395110,12:16:41,12:16:41,2597,7,,,,1620.88,0
8395110,12:17:40,12:17:40,9092,8,,,,1757.97,0
8395110,12:18:43,12:18:43,4421,9,,,,1925.08,0
8395110,12:19:42,12:19:42,4422,10,,,,2097.79,0
8395110,12:21:25,12:21:25,10771,11,,,,2490.28,0
8395110,12:22:24,12:22:24,630,12,,,,2727.29,0
8395110,12:23:42,12:23:42,631,13,,,,2932.12,0
8395110,12:25:00,12:25:00,632,14,,,,3183.16,
8395110,12:25:49,12:25:49,633,15,,,,3481.85,0
8395110,12:26:34,12:26:34,634,16,,,,3724.7,0
8395110,12:27:04,12:27:04,635,17,,,,3931.13,0
8395110,12:27:49,12:27:49,636,18,,,,4188.05,0
8395110,12:28:28,12:28:28,637,19,,,,4398.98,0
8395110,12:28:49,12:28:49,638,20,,,,4529.38,0
8395110,12:29:48,12:29:48,639,21,,,,4918.55,0
8395110,12:30:21,12:30:21,640,22,,,,5104.37,0
8395110,12:31:00,12:31:00,10747,23,,,,5365.7,
8395110,12:32:03,12:32:03,642,24,,,,5677.39,0
8395110,12:33:02,12:33:02,643,25,,,,6005.78,0
8395110,12:33:50,12:33:50,644,26,,,,6240.2,0
8395110,12:34:36,12:34:36,645,27,,,,6475.84,0
8395110,12:35:11,12:35:11,8413,28,,,,6658.28,0
8395110,12:36:00,12:36:00,647,29,,,,6844.93,
8395110,12:37:12,12:37:12,648,30,,,,7187.23,0
8395110,12:38:11,12:38:11,649,31,,,,7469.73,0
8395110,12:38:53,12:38:53,650,32,,,,7683,0
8395110,12:41:13,12:41:13,9607,33,,,,8209.73,0
8395110,12:43:12,12:43:12,4978,34,,,,8658.34,0
8395110,12:44:06,12:44:06,4979,35,,,,8919.83,0
8395110,12:45:11,12:45:11,4980,36,,,,9251.69,0
8395110,12:45:49,12:45:49,4981,37,,,,9439.98,0
8395110,12:46:33,12:46:33,4982,38,,,,9630.93,0
8395110,12:47:36,12:47:36,2428,39,,,,9916.08,0
8395110,12:48:25,12:48:25,2429,40,,,,10137.57,0
8395110,12:49:09,12:49:09,2430,41,,,,10404.48,0
8395110,12:50:06,12:50:06,2431,42,,,,10656.38,0
8395110,12:50:29,12:50:29,2432,43,,,,10769.11,0
8395110,12:51:05,12:51:05,9934,44,,,,10932.4,0
8395110,12:52:00,12:52:00,2129,45,,,,11114.28,
8395110,12:52:46,12:52:46,2130,46,,,,11330.22,0
8395110,12:53:41,12:53:41,2131,47,,,,11590.11,0
8395110,12:54:42,12:54:42,2132,48,,,,11820.07,0
8395110,12:55:09,12:55:09,2133,49,,,,11947.53,0
8395110,12:55:46,12:55:46,2134,50,,,,12121.11,0
8395110,12:56:07,12:56:07,160,51,,,,12195.04,0
8395110,13:00:00,13:00:00,10160,52,,,,13292.71,
8395110,13:02:40,13:02:40,162,53,,,,14334.22,0
8395110,13:03:08,13:03:08,163,54,,,,14522.34,0
8395110,13:03:44,13:03:44,164,55,,,,14759.38,0
8395110,13:04:17,13:04:17,165,56,,,,14951.14,0
8395110,13:04:55,13:04:55,166,57,,,,15163.22,0
8395110,13:05:20,13:05:20,167,58,,,,15297.16,0
8395110,13:06:22,13:06:22,168,59,,,,15644.47,0
8395110,13:06:51,13:06:51,169,60,,,,15846.16,0
8395110,13:07:25,13:07:25,170,61,,,,16046.65,0
8395110,13:08:14,13:08:14,4983,62,,,,16401.84,0
8395110,13:09:04,13:09:04,4984,63,,,,16647.81,0
8395110,13:09:45,13:09:45,4985,64,,,,16829.44,0
8395110,13:10:24,13:10:24,4986,65,,,,17054.34,0
8395110,13:11:22,13:11:22,4987,66,,,,17280.4,0
8395110,13:12:13,13:12:13,4988,67,,,,17474.08,0
8395110,13:13:00,13:13:00,3344,68,,1,,17803.07,
8659020,04:42:00,04:42:00,10708,1,,,1,0,
8659020,04:42:18,04:42:18,2592,2,,,,402.53,0
8659020,04:42:32,04:42:32,2593,3,,,,625.04,0
8659020,04:43:00,04:43:00,10042,4,,,,952.62,
8659020,04:43:58,04:43:58,10234,5,,,,1113.95,0
8659020,04:45:27,04:45:27,2596,6,,,,1497.08,0
8659020,04:46:04,04:46:04,2597,7,,,,1620.88,0
8659020,04:46:53,04:46:53,9092,8,,,,1757.97,0
8659020,04:47:46,04:47:46,4421,9,,,,1925.08,0
8659020,04:48:35,04:48:35,4422,10,,,,2097.79,0
8659020,04:50:01,04:50:01,10771,11,,,,2490.28,0
8659020,04:50:50,04:50:50,630,12,,,,2727.29,0
8659020,04:51:55,04:51:55,631,13,,,,2932.12,0
8659020,04:53:00,04:53:00,632,14,,,,3183.16,
8659020,04:53:40,04:53:40,633,15,,,,3481.85,0
8659020,04:54:18,04:54:18,634,16,,,,3724.7,0
8659020,04:54:43,04:54:43,635,17,,,,3931.13,0
8659020,04:55:21,04:55:21,636,18,,,,4188.05,0
8659020,04:55:53,04:55:53,637,19,,,,4398.98,0
8659020,04:56:10,04:56:10,638,20,,,,4529.38,0
8659020,04:57:00,04:57:00,639,21,,,,4918.55,0
8659020,04:57:27,04:57:27,640,22,,,,5104.37,0
8659020,04:58:00,04:58:00,10747,23,,,,5365.7,
8659020,04:58:38,04:58:38,642,24,,,,5677.39,0
8659020,04:59:13,04:59:13,643,25,,,,6005.78,0
8659020,04:59:42,04:59:42,644,26,,,,6240.2,0
8659020,05:00:09,05:00:09,645,27,,,,6475.84,0
8659020,05:00:31,05:00:31,8413,28,,,,6658.28,0
8659020,05:01:00,05:01:00,647,29,,,,6844.93,
8659020,05:01:40,05:01:40,648,30,,,,7187.23,0
8659020,05:02:14,05:02:14,649,31,,,,7469.73,0
8659020,05:02:37,05:02:37,650,32,,,,7683,0
8659020,05:03:56,05:03:56,9607,33,,,,8209.73,0
8659020,05:05:03,05:05:03,4978,34,,,,8658.34,0
8659020,05:05:33,05:05:33,4979,35,,,,8919.83,0
8659020,05:06:10,05:06:10,4980,36,,,,9251.69,0
8659020,05:06:31,05:06:31,4981,37,,,,9439.98,0
8659020,05:06:56,05:06:56,4982,38,,,,9630.93,0
8659020,05:07:31,05:07:31,2428,39,,,,9916.08,0
8659020,05:07:59,05:07:59,2429,40,,,,10137.57,0
8659020,05:08:23,05:08:23,2430,41,,,,10404.48,0
8659020,05:08:55,05:08:55,2431,42,,,,10656.38,0
8659020,05:09:09,05:09:09,2432,43,,,,10769.11,0
8659020,05:09:29,05:09:29,9934,44,,,,10932.4,0
8659020,05:10:00,05:10:00,2129,45,,,,11114.28,
8659020,05:10:29,05:10:29,2130,46,,,,11330.22,0
8659020,05:11:03,05:11:03,2131,47,,,,11590.11,0
8659020,05:11:41,05:11:41,2132,48,,,,11820.07,0
8659020,05:11:58,05:11:58,2133,49,,,,11947.53,0
8659020,05:12:21,05:12:21,2134,50,,,,12121.11,0
8659020,05:12:34,05:12:34,160,51,,,,12195.04,0
8659020,05:15:00,05:15:00,10160,52,,,,13292.71,
8659020,05:16:38,05:16:38,162,53,,,,14334.22,0
8659020,05:16:55,05:16:55,163,54,,,,14522.34,0
8659020,05:17:18,05:17:18,164,55,,,,14759.38,0
8659020,05:17:38,05:17:38,165,56,,,,14951.14,0
8659020,05:18:02,05:18:02,166,57,,,,15163.22,0
8659020,05:18:16,05:18:16,167,58,,,,15297.16,0
8659020,05:18:55,05:18:55,168,59,,,,15644.47,0
8659020,05:19:13,05:19:13,169,60,,,,15846.16,0
8659020,05:19:34,05:19:34,170,61,,,,16046.65,0
8659020,05:20:04,05:20:04,4983,62,,,,16401.84,0
8659020,05:20:35,05:20:35,4984,63,,,,16647.81,0
8659020,05:21:00,05:21:00,4985,64,,,,16829.44,0
8659020,05:21:24,05:21:24,4986,65,,,,17054.34,0
8659020,05:22:00,05:22:00,4987,66,,,,17280.4,0
8659020,05:22:31,05:22:31,4988,67,,,,17474.08,0
8659020,05:23:00,05:23:00,3344,68,,1,,17803.07,
8659030,04:42:00,04:42:00,10708,1,,,1,0,
8659030,04:42:18,04:42:18,2592,2,,,,402.53,0
8659030,04:42:32,04:42:32,2593,3,,,,625.04,0
8659030,04:43:00,04:43:00,10042,4,,,,952.62,
8659030,04:43:58,04:43:58,10234,5,,,,1113.95,0
8659030,04:45:27,04:45:27,2596,6,,,,1497.08,0
8659030,04:46:04,04:46:04,2597,7,,,,1620.88,0
8659030,04:46:53,04:46:53,9092,8,,,,1757.97,0
8659030,04:47:46,04:47:46,4421,9,,,,1925.08,0
8659030,04:48:35,04:48:35,4422,10,,,,2097.79,0
8659030,04:50:01,04:50:01,10771,11,,,,2490.28,0
8659030,04:50:50,04:50:50,630,12,,,,2727.29,0
8659030,04:51:55,04:51:55,631,13,,,,2932.12,0
8659030,04:53:00,04:53:00,632,14,,,,3183.16,
8659030,04:53:40,04:53:40,633,15,,,,3481.85,0
8659030,04:54:18,04:54:18,634,16,,,,3724.7,0
8659030,04:54:43,04:54:43,635,17,,,,3931.13,0
8659030,04:55:21,04:55:21,636,18,,,,4188.05,0
8659030,04:55:53,04:55:53,637,19,,,,4398.98,0
8659030,04:56:10,04:56:10,638,20,,,,4529.38,0
8659030,04:57:00,04:57:00,639,21,,,,4918.55,0
8659030,04:57:27,04:57:27,640,22,,,,5104.37,0
8659030,04:58:00,04:58:00,10747,23,,,,5365.7,
8659030,04:58:38,04:58:38,642,24,,,,5677.39,0
8659030,04:59:13,04:59:13,643,25,,,,6005.78,0
8659030,04:59:42,04:59:42,644,26,,,,6240.2,0
8659030,05:00:09,05:00:09,645,27,,,,6475.84,0
8659030,05:00:31,05:00:31,8413,28,,,,6658.28,0
8659030,05:01:00,05:01:00,647,29,,,,6844.93,
8659030,05:01:40,05:01:40,648,30,,,,7187.23,0
8659030,05:02:14,05:02:14,649,31,,,,7469.73,0
8659030,05:02:37,05:02:37,650,32,,,,7683,0
8659030,05:03:56,05:03:56,9607,33,,,,8209.73,0
8659030,05:05:03,05:05:03,4978,34,,,,8658.34,0
8659030,05:05:33,05:05:33,4979,35,,,,8919.83,0
8659030,05:06:10,05:06:10,4980,36,,,,9251.69,0
8659030,05:06:31,05:06:31,4981,37,,,,9439.98,0
8659030,05:06:56,05:06:56,4982,38,,,,9630.93,0
8659030,05:07:31,05:07:31,2428,39,,,,9916.08,0
8659030,05:07:59,05:07:59,2429,40,,,,10137.57,0
8659030,05:08:23,05:08:23,2430,41,,,,10404.48,0
8659030,05:08:55,05:08:55,2431,42,,,,10656.38,0
8659030,05:09:09,05:09:09,2432,43,,,,10769.11,0
8659030,05:09:29,05:09:29,9934,44,,,,10932.4,0
8659030,05:10:00,05:10:00,2129,45,,,,11114.28,
8659030,05:10:29,05:10:29,2130,46,,,,11330.22,0
8659030,05:11:03,05:11:03,2131,47,,,,11590.11,0
8659030,05:11:41,05:11:41,2132,48,,,,11820.07,0
8659030,05:11:58,05:11:58,2133,49,,,,11947.53,0
8659030,05:12:21,05:12:21,2134,50,,,,12121.11,0
8659030,05:12:34,05:12:34,160,51,,,,12195.04,0
8659030,05:15:00,05:15:00,10160,52,,,,13292.71,
8659030,05:16:38,05:16:38,162,53,,,,14334.22,0
8659030,05:16:55,05:16:55,163,54,,,,14522.34,0
8659030,05:17:18,05:17:18,164,55,,,,14759.38,0
8659030,05:17:38,05:17:38,165,56,,,,14951.14,0
8659030,05:18:02,05:18:02,166,57,,,,15163.22,0
8659030,05:18:16,05:18:16,167,58,,,,15297.16,0
8659030,05:18:55,05:18:55,168,59,,,,15644.47,0
8659030,05:19:13,05:19:13,169,60,,,,15846.16,0
8659030,05:19:34,05:19:34,170,61,,,,16046.65,0
8659030,05:20:04,05:20:04,4983,62,,,,16401.84,0
8659030,05:20:35,05:20:35,4984,63,,,,16647.81,0
8659030,05:21:00,05:21:00,4985,64,,,,16829.44,0
8659030,05:21:24,05:21:24,4986,65,,,,17054.34,0
8659030,05:22:00,05:22:00,4987,66,,,,17280.4,0
8659030,05:22:31,05:22:31,4988,67,,,,17474.08,0
8659030,05:23:00,05:23:00,3344,68,,1,,17803.07,
8659040,04:42:00,04:42:00,10708,1,,,1,0,
8659040,04:42:18,04:42:18,2592,2,,,,402.53,0
8659040,04:42:32,04:42:32,2593,3,,,,625.04,0
8659040,04:43:00,04:43:00,10042,4,,,,952.62,
8659040,04:43:58,04:43:58,10234,5,,,,1113.95,0
8659040,04:45:27,04:45:27,2596,6,,,,1497.08,0
8659040,04:46:04,04:46:04,2597,7,,,,1620.88,0
8659040,04:46:53,04:46:53,9092,8,,,,1757.97,0
8659040,04:47:46,04:47:46,4421,9,,,,1925.08,0
8659040,04:48:35,04:48:35,4422,10,,,,2097.79,0
8659040,04:50:01,04:50:01,10771,11,,,,2490.28,0
8659040,04:50:50,04:50:50,630,12,,,,2727.29,0
8659040,04:51:55,04:51:55,631,13,,,,2932.12,0
8659040,04:53:00,04:53:00,632,14,,,,3183.16,
8659040,04:53:40,04:53:40,633,15,,,,3481.85,0
8659040,04:54:18,04:54:18,634,16,,,,3724.7,0
8659040,04:54:43,04:54:43,635,17,,,,3931.13,0
8659040,04:55:21,04:55:21,636,18,,,,4188.05,0
8659040,04:55:53,04:55:53,637,19,,,,4398.98,0
8659040,04:56:10,04:56:10,638,20,,,,4529.38,0
8659040,04:57:00,04:57:00,639,21,,,,4918.55,0
8659040,04:57:27,04:57:27,640,22,,,,5104.37,0
8659040,04:58:00,04:58:00,10747,23,,,,5365.7,
8659040,04:58:38,04:58:38,642,24,,,,5677.39,0
8659040,04:59:13,04:59:13,643,25,,,,6005.78,0
8659040,04:59:42,04:59:42,644,26,,,,6240.2,0
8659040,05:00:09,05:00:09,645,27,,,,6475.84,0
8659040,05:00:31,05:00:31,8413,28,,,,6658.28,0
8659040,05:01:00,05:01:00,647,29,,,,6844.93,
8659040,05:01:40,05:01:40,648,30,,,,7187.23,0
8659040,05:02:14,05:02:14,649,31,,,,7469.73,0
8659040,05:02:37,05:02:37,650,32,,,,7683,0
8659040,05:03:56,05:03:56,9607,33,,,,8209.73,0
8659040,05:05:03,05:05:03,4978,34,,,,8658.34,0
8659040,05:05:33,05:05:33,4979,35,,,,8919.83,0
8659040,05:06:10,05:06:10,4980,36,,,,9251.69,0
8659040,05:06:31,05:06:31,4981,37,,,,9439.98,0
8659040,05:06:56,05:06:56,4982,38,,,,9630.93,0
8659040,05:07:31,05:07:31,2428,39,,,,9916.08,0
8659040,05:07:59,05:07:59,2429,40,,,,10137.57,0
8659040,05:08:23,05:08:23,2430,41,,,,10404.48,0
8659040,05:08:55,05:08:55,2431,42,,,,10656.38,0
8659040,05:09:09,05:09:09,2432,43,,,,10769.11,0
8659040,05:09:29,05:09:29,9934,44,,,,10932.4,0
8659040,05:10:00,05:10:00,2129,45,,,,11114.28,
8659040,05:10:29,05:10:29,2130,46,,,,11330.22,0
8659040,05:11:03,05:11:03,2131,47,,,,11590.11,0
8659040,05:11:41,05:11:41,2132,48,,,,11820.07,0
8659040,05:11:58,05:11:58,2133,49,,,,11947.53,0
8659040,05:12:21,05:12:21,2134,50,,,,12121.11,0
8659040,05:12:34,05:12:34,160,51,,,,12195.04,0
8659040,05:15:00,05:15:00,10160,52,,,,13292.71,
8659040,05:16:38,05:16:38,162,53,,,,14334.22,0
8659040,05:16:55,05:16:55,163,54,,,,14522.34,0
8659040,05:17:18,05:17:18,164,55,,,,14759.38,0
8659040,05:17:38,05:17:38,165,56,,,,14951.14,0
8659040,05:18:02,05:18:02,166,57,,,,15163.22,0
8659040,05:18:16,05:18:16,167,58,,,,15297.16,0
8659040,05:18:55,05:18:55,168,59,,,,15644.47,0
8659040,05:19:13,05:19:13,169,60,,,,15846.16,0
8659040,05:19:34,05:19:34,170,61,,,,16046.65,0
8659040,05:20:04,05:20:04,4983,62,,,,16401.84,0
8659040,05:20:35,05:20:35,4984,63,,,,16647.81,0
8659040,05:21:00,05:21:00,4985,64,,,,16829.44,0
8659040,05:21:24,05:21:24,4986,65,,,,17054.34,0
8659040,05:22:00,05:22:00,4987,66,,,,17280.4,0
8659040,05:22:31,05:22:31,4988,67,,,,17474.08,0
8659040,05:23:00,05:23:00,3344,68,,1,,17803.07,
8659050,04:42:00,04:42:00,10708,1,,,1,0,
8659050,04:42:18,04:42:18,2592,2,,,,402.53,0
8659050,04:42:32,04:42:32,2593,3,,,,625.04,0
8659050,04:43:00,04:43:00,10042,4,,,,952.62,
8659050,04:43:58,04:43:58,10234,5,,,,1113.95,0
8659050,04:45:27,04:45:27,2596,6,,,,1497.08,0
8659050,04:46:04,04:46:04,2597,7,,,,1620.88,0
8659050,04:46:53,04:46:53,9092,8,,,,1757.97,0
8659050,04:47:46,04:47:46,4421,9,,,,1925.08,0
8659050,04:48:35,04:48:35,4422,10,,,,2097.79,0
8659050,04:50:01,04:50:01,10771,11,,,,2490.28,0
8659050,04:50:50,04:50:50,630,12,,,,2727.29,0
8659050,04:51:55,04:51:55,631,13,,,,2932.12,0
8659050,04:53:00,04:53:00,632,14,,,,3183.16,
8659050,04:53:40,04:53:40,633,15,,,,3481.85,0
8659050,04:54:18,04:54:18,634,16,,,,3724.7,0
8659050,04:54:43,04:54:43,635,17,,,,3931.13,0
8659050,04:55:21,04:55:21,636,18,,,,4188.05,0
8659050,04:55:53,04:55:53,637,19,,,,4398.98,0
8659050,04:56:10,04:56:10,638,20,,,,4529.38,0
8659050,04:57:00,04:57:00,639,21,,,,4918.55,0
8659050,04:57:27,04:57:27,640,22,,,,5104.37,0
8659050,04:58:00,04:58:00,10747,23,,,,5365.7,
8659050,04:58:38,04:58:38,642,24,,,,5677.39,0
8659050,04:59:13,04:59:13,643,25,,,,6005.78,0
8659050,04:59:42,04:59:42,644,26,,,,6240.2,0
8659050,05:00:09,05:00:09,645,27,,,,6475.84,0
8659050,05:00:31,05:00:31,8413,28,,,,6658.28,0
8659050,05:01:00,05:01:00,647,29,,,,6844.93,
8659050,05:01:40,05:01:40,648,30,,,,7187.23,0
8659050,05:02:14,05:02:14,649,31,,,,7469.73,0
8659050,05:02:37,05:02:37,650,32,,,,7683,0
8659050,05:03:56,05:03:56,9607,33,,,,8209.73,0
8659050,05:05:03,05:05:03,4978,34,,,,8658.34,0
8659050,05:05:33,05:05:33,4979,35,,,,8919.83,0
8659050,05:06:10,05:06:10,4980,36,,,,9251.69,0
8659050,05:06:31,05:06:31,4981,37,,,,9439.98,0
8659050,05:06:56,05:06:56,4982,38,,,,9630.93,0
8659050,05:07:31,05:07:31,2428,39,,,,9916.08,0
8659050,05:07:59,05:07:59,2429,40,,,,10137.57,0
8659050,05:08:23,05:08:23,2430,41,,,,10404.48,0
8659050,05:08:55,05:08:55,2431,42,,,,10656.38,0
8659050,05:09:09,05:09:09,2432,43,,,,10769.11,0
8659050,05:09:29,05:09:29,9934,44,,,,10932.4,0
8659050,05:10:00,05:10:00,2129,45,,,,11114.28,
8659050,05:10:29,05:10:29,2130,46,,,,11330.22,0
8659050,05:11:03,05:11:03,2131,47,,,,11590.11,0
8659050,05:11:41,05:11:41,2132,48,,,,11820.07,0
8659050,05:11:58,05:11:58,2133,49,,,,11947.53,0
8659050,05:12:21,05:12:21,2134,50,,,,12121.11,0
8659050,05:12:34,05:12:34,160,51,,,,12195.04,0
8659050,05:15:00,05:15:00,10160,52,,,,13292.71,
8659050,05:16:38,05:16:38,162,53,,,,14334.22,0
8659050,05:16:55,05:16:55,163,54,,,,14522.34,0
8659050,05:17:18,05:17:18,164,55,,,,14759.38,0
8659050,05:17:38,05:17:38,165,56,,,,14951.14,0
8659050,05:18:02,05:18:02,166,57,,,,15163.22,0
8659050,05:18:16,05:18:16,167,58,,,,15297.16,0
8659050,05:18:55,05:18:55,168,59,,,,15644.47,0
8659050,05:19:13,05:19:13,169,60,,,,15846.16,0
8659050,05:19:34,05:19:34,170,61,,,,16046.65,0
8659050,05:20:04,05:20:04,4983,62,,,,16401.84,0
8659050,05:20:35,05:20:35,4984,63,,,,16647.81,0
8659050,05:21:00,05:21:00,4985,64,,,,16829.44,0
8659050,05:21:24,05:21:24,4986,65,,,,17054.34,0
8659050,05:22:00,05:22:00,4987,66,,,,17280.4,0
8659050,05:22:31,05:22:31,4988,67,,,,17474.08,0
8659050,05:23:00,05:23:00,3344,68,,1,,17803.07,
8659060,04:42:00,04:42:00,10708,1,,,1,0,
8659060,04:42:18,04:42:18,2592,2,,,,402.53,0
8659060,04:42:32,04:42:32,2593,3,,,,625.04,0
8659060,04:43:00,04:43:00,10042,4,,,,952.62,
8659060,04:43:58,04:43:58,10234,5,,,,1113.95,0
8659060,04:45:27,04:45:27,2596,6,,,,1497.08,0
8659060,04:46:04,04:46:04,2597,7,,,,1620.88,0
8659060,04:46:53,04:46:53,9092,8,,,,1757.97,0
8659060,04:47:46,04:47:46,4421,9,,,,1925.08,0
8659060,04:48:35,04:48:35,4422,10,,,,2097.79,0
8659060,04:50:01,04:50:01,10771,11,,,,2490.28,0
8659060,04:50:50,04:50:50,630,12,,,,2727.29,0
8659060,04:51:55,04:51:55,631,13,,,,2932.12,0
8659060,04:53:00,04:53:00,632,14,,,,3183.16,
8659060,04:53:40,04:53:40,633,15,,,,3481.85,0
8659060,04:54:18,04:54:18,634,16,,,,3724.7,0
8659060,04:54:43,04:54:43,635,17,,,,3931.13,0
8659060,04:55:21,04:55:21,636,18,,,,4188.05,0
8659060,04:55:53,04:55:53,637,19,,,,4398.98,0
8659060,04:56:10,04:56:10,638,20,,,,4529.38,0
8659060,04:57:00,04:57:00,639,21,,,,4918.55,0
8659060,04:57:27,04:57:27,640,22,,,,5104.37,0
8659060,04:58:00,04:58:00,10747,23,,,,5365.7,
8659060,04:58:38,04:58:38,642,24,,,,5677.39,0
8659060,04:59:13,04:59:13,643,25,,,,6005.78,0
8659060,04:59:42,04:59:42,644,26,,,,6240.2,0
8659060,05:00:09,05:00:09,645,27,,,,6475.84,0
8659060,05:00:31,05:00:31,8413,28,,,,6658.28,0
8659060,05:01:00,05:01:00,647,29,,,,6844.93,
8659060,05:01:40,05:01:40,648,30,,,,7187.23,0
8659060,05:02:14,05:02:14,649,31,,,,7469.73,0
8659060,05:02:37,05:02:37,650,32,,,,7683,0
8659060,05:03:56,05:03:56,9607,33,,,,8209.73,0
8659060,05:05:03,05:05:03,4978,34,,,,8658.34,0
8659060,05:05:33,05:05:33,4979,35,,,,8919.83,0
8659060,05:06:10,05:06:10,4980,36,,,,9251.69,0
8659060,05:06:31,05:06:31,4981,37,,,,9439.98,0
8659060,05:06:56,05:06:56,4982,38,,,,9630.93,0
8659060,05:07:31,05:07:31,2428,39,,,,9916.08,0
8659060,05:07:59,05:07:59,2429,40,,,,10137.57,0
8659060,05:08:23,05:08:23,2430,41,,,,10404.48,0
8659060,05:08:55,05:08:55,2431,42,,,,10656.38,0
8659060,05:09:09,05:09:09,2432,43,,,,10769.11,0
8659060,05:09:29,05:09:29,9934,44,,,,10932.4,0
8659060,05:10:00,05:10:00,2129,45,,,,11114.28,
8659060,05:10:29,05:10:29,2130,46,,,,11330.22,0
8659060,05:11:03,05:11:03,2131,47,,,,11590.11,0
8659060,05:11:41,05:11:41,2132,48,,,,11820.07,0
8659060,05:11:58,05:11:58,2133,49,,,,11947.53,0
8659060,05:12:21,05:12:21,2134,50,,,,12121.11,0
8659060,05:12:34,05:12:34,160,51,,,,12195.04,0
8659060,05:15:00,05:15:00,10160,52,,,,13292.71,
8659060,05:16:38,05:16:38,162,53,,,,14334.22,0
8659060,05:16:55,05:16:55,163,54,,,,14522.34,0
8659060,05:17:18,05:17:18,164,55,,,,14759.38,0
8659060,05:17:38,05:17:38,165,56,,,,14951.14,0
8659060,05:18:02,05:18:02,166,57,,,,15163.22,0
8659060,05:18:16,05:18:16,167,58,,,,15297.16,0
8659060,05:18:55,05:18:55,168,59,,,,15644.47,0
8659060,05:19:13,05:19:13,169,60,,,,15846.16,0
8659060,05:19:34,05:19:34,170,61,,,,16046.65,0
8659060,05:20:04,05:20:04,4983,62,,,,16401.84,0
8659060,05:20:35,05:20:35,4984,63,,,,16647.81,0
8659060,05:21:00,05:21:00,4985,64,,,,16829.44,0
8659060,05:21:24,05:21:24,4986,65,,,,17054.34,0
8659060,05:22:00,05:22:00,4987,66,,,,17280.4,0
8659060,05:22:31,05:22:31,4988,67,,,,17474.08,0
8659060,05:23:00,05:23:00,3344,68,,1,,17803.07,
8659090,04:42:00,04:42:00,10708,1,,,1,0,
8659090,04:42:18,04:42:18,2592,2,,,,402.53,0
8659090,04:42:32,04:42:32,2593,3,,,,625.04,0
8659090,04:43:00,04:43:00,10042,4,,,,952.62,
8659090,04:43:58,04:43:58,10234,5,,,,1113.95,0
8659090,04:45:27,04:45:27,2596,6,,,,1497.08,0
8659090,04:46:04,04:46:04,2597,7,,,,1620.88,0
8659090,04:46:53,04:46:53,9092,8,,,,1757.97,0
8659090,04:47:46,04:47:46,4421,9,,,,1925.08,0
8659090,04:48:35,04:48:35,4422,10,,,,2097.79,0
8659090,04:50:01,04:50:01,10771,11,,,,2490.28,0
8659090,04:50:50,04:50:50,630,12,,,,2727.29,0
8659090,04:51:55,04:51:55,631,13,,,,2932.12,0
8659090,04:53:00,04:53:00,632,14,,,,3183.16,
8659090,04:53:40,04:53:40,633,15,,,,3481.85,0
8659090,04:54:18,04:54:18,634,16,,,,3724.7,0
8659090,04:54:43,04:54:43,635,17,,,,3931.13,0
8659090,04:55:21,04:55:21,636,18,,,,4188.05,0
8659090,04:55:53,04:55:53,637,19,,,,4398.98,0
8659090,04:56:10,04:56:10,638,20,,,,4529.38,0
8659090,04:57:00,04:57:00,639,21,,,,4918.55,0
8659090,04:57:27,04:57:27,640,22,,,,5104.37,0
8659090,04:58:00,04:58:00,10747,23,,,,5365.7,
8659090,04:58:38,04:58:38,642,24,,,,5677.39,0
8659090,04:59:13,04:59:13,643,25,,,,6005.78,0
8659090,04:59:42,04:59:42,644,26,,,,6240.2,0
8659090,05:00:09,05:00:09,645,27,,,,6475.84,0
8659090,05:00:31,05:00:31,8413,28,,,,6658.28,0
8659090,05:01:00,05:01:00,647,29,,,,6844.93,
8659090,05:01:40,05:01:40,648,30,,,,7187.23,0
8659090,05:02:14,05:02:14,649,31,,,,7469.73,0
8659090,05:02:37,05:02:37,650,32,,,,7683,0
8659090,05:03:56,05:03:56,9607,33,,,,8209.73,0
8659090,05:05:03,05:05:03,4978,34,,,,8658.34,0
8659090,05:05:33,05:05:33,4979,35,,,,8919.83,0
8659090,05:06:10,05:06:10,4980,36,,,,9251.69,0
8659090,05:06:31,05:06:31,4981,37,,,,9439.98,0
8659090,05:06:56,05:06:56,4982,38,,,,9630.93,0
8659090,05:07:31,05:07:31,2428,39,,,,9916.08,0
8659090,05:07:59,05:07:59,2429,40,,,,10137.57,0
8659090,05:08:23,05:08:23,2430,41,,,,10404.48,0
8659090,05:08:55,05:08:55,2431,42,,,,10656.38,0
8659090,05:09:09,05:09:09,2432,43,,,,10769.11,0
8659090,05:09:29,05:09:29,9934,44,,,,10932.4,0
8659090,05:10:00,05:10:00,2129,45,,,,11114.28,
8659090,05:10:29,05:10:29,2130,46,,,,11330.22,0
8659090,05:11:03,05:11:03,2131,47,,,,11590.11,0
8659090,05:11:41,05:11:41,2132,48,,,,11820.07,0
8659090,05:11:58,05:11:58,2133,49,,,,11947.53,0
8659090,05:12:21,05:12:21,2134,50,,,,12121.11,0
8659090,05:12:34,05:12:34,160,51,,,,12195.04,0
8659090,05:15:00,05:15:00,10160,52,,,,13292.71,
8659090,05:16:38,05:16:38,162,53,,,,14334.22,0
8659090,05:16:55,05:16:55,163,54,,,,14522.34,0
8659090,05:17:18,05:17:18,164,55,,,,14759.38,0
8659090,05:17:38,05:17:38,165,56,,,,14951.14,0
8659090,05:18:02,05:18:02,166,57,,,,15163.22,0
8659090,05:18:16,05:18:16,167,58,,,,15297.16,0
8659090,05:18:55,05:18:55,168,59,,,,15644.47,0
8659090,05:19:13,05:19:13,169,60,,,,15846.16,0
8659090,05:19:34,05:19:34,170,61,,,,16046.65,0
8659090,05:20:04,05:20:04,4983,62,,,,16401.84,0
8659090,05:20:35,05:20:35,4984,63,,,,16647.81,0
8659090,05:21:00,05:21:00,4985,64,,,,16829.44,0
8659090,05:21:24,05:21:24,4986,65,,,,17054.34,0
8659090,05:22:00,05:22:00,4987,66,,,,17280.4,0
8659090,05:22:31,05:22:31,4988,67,,,,17474.08,0
8659090,05:23:00,05:23:00,3344,68,,1,,17803.07,
8659100,04:42:00,04:42:00,10708,1,,,1,0,
8659100,04:42:18,04:42:18,2592,2,,,,402.53,0
8659100,04:42:32,04:42:32,2593,3,,,,625.04,0
8659100,04:43:00,04:43:00,10042,4,,,,952.62,
8659100,04:43:58,04:43:58,10234,5,,,,1113.95,0
8659100,04:45:27,04:45:27,2596,6,,,,1497.08,0
8659100,04:46:04,04:46:04,2597,7,,,,1620.88,0
8659100,04:46:53,04:46:53,9092,8,,,,1757.97,0
8659100,04:47:46,04:47:46,4421,9,,,,1925.08,0
8659100,04:48:35,04:48:35,4422,10,,,,2097.79,0
8659100,04:50:01,04:50:01,10771,11,,,,2490.28,0
8659100,04:50:50,04:50:50,630,12,,,,2727.29,0
8659100,04:51:55,04:51:55,631,13,,,,2932.12,0
8659100,04:53:00,04:53:00,632,14,,,,3183.16,
8659100,04:53:40,04:53:40,633,15,,,,3481.85,0
8659100,04:54:18,04:54:18,634,16,,,,3724.7,0
8659100,04:54:43,04:54:43,635,17,,,,3931.13,0
8659100,04:55:21,04:55:21,636,18,,,,4188.05,0
8659100,04:55:53,04:55:53,637,19,,,,4398.98,0
8659100,04:56:10,04:56:10,638,20,,,,4529.38,0
8659100,04:57:00,04:57:00,639,21,,,,4918.55,0
8659100,04:57:27,04:57:27,640,22,,,,5104.37,0
8659100,04:58:00,04:58:00,10747,23,,,,5365.7,
8659100,04:58:38,04:58:38,642,24,,,,5677.39,0
8659100,04:59:13,04:59:13,643,25,,,,6005.78,0
8659100,04:59:42,04:59:42,644,26,,,,6240.2,0
8659100,05:00:09,05:00:09,645,27,,,,6475.84,0
8659100,05:00:31,05:00:31,8413,28,,,,6658.28,0
8659100,05:01:00,05:01:00,647,29,,,,6844.93,
8659100,05:01:40,05:01:40,648,30,,,,7187.23,0
8659100,05:02:14,05:02:14,649,31,,,,7469.73,0
8659100,05:02:37,05:02:37,650,32,,,,7683,0
8659100,05:03:56,05:03:56,9607,33,,,,8209.73,0
8659100,05:05:03,05:05:03,4978,34,,,,8658.34,0
8659100,05:05:33,05:05:33,4979,35,,,,8919.83,0
8659100,05:06:10,05:06:10,4980,36,,,,9251.69,0
8659100,05:06:31,05:06:31,4981,37,,,,9439.98,0
8659100,05:06:56,05:06:56,4982,38,,,,9630.93,0
8659100,05:07:31,05:07:31,2428,39,,,,9916.08,0
8659100,05:07:59,05:07:59,2429,40,,,,10137.57,0
8659100,05:08:23,05:08:23,2430,41,,,,10404.48,0
8659100,05:08:55,05:08:55,2431,42,,,,10656.38,0
8659100,05:09:09,05:09:09,2432,43,,,,10769.11,0
8659100,05:09:29,05:09:29,9934,44,,,,10932.4,0
8659100,05:10:00,05:10:00,2129,45,,,,11114.28,
8659100,05:10:29,05:10:29,2130,46,,,,11330.22,0
8659100,05:11:03,05:11:03,2131,47,,,,11590.11,0
8659100,05:11:41,05:11:41,2132,48,,,,11820.07,0
8659100,05:11:58,05:11:58,2133,49,,,,11947.53,0
8659100,05:12:21,05:12:21,2134,50,,,,12121.11,0
8659100,05:12:34,05:12:34,160,51,,,,12195.04,0
8659100,05:15:00,05:15:00,10160,52,,,,13292.71,
8659100,05:16:38,05:16:38,162,53,,,,14334.22,0
8659100,05:16:55,05:16:55,163,54,,,,14522.34,0
8659100,05:17:18,05:17:18,164,55,,,,14759.38,0
8659100,05:17:38,05:17:38,165,56,,,,14951.14,0
8659100,05:18:02,05:18:02,166,57,,,,15163.22,0
8659100,05:18:16,05:18:16,167,58,,,,15297.16,0
8659100,05:18:55,05:18:55,168,59,,,,15644.47,0
8659100,05:19:13,05:19:13,169,60,,,,15846.16,0
8659100,05:19:34,05:19:34,170,61,,,,16046.65,0
8659100,05:20:04,05:20:04,4983,62,,,,16401.84,0
8659100,05:20:35,05:20:35,4984,63,,,,16647.81,0
8659100,05:21:00,05:21:00,4985,64,,,,16829.44,0
8659100,05:21:24,05:21:24,4986,65,,,,17054.34,0
8659100,05:22:00,05:22:00,4987,66,,,,17280.4,0
8659100,05:22:31,05:22:31,4988,67,,,,17474.08,0
8659100,05:23:00,05:23:00,3344,68,,1,,17803.07,
8659110,04:42:00,04:42:00,10708,1,,,1,0,
8659110,04:42:18,04:42:18,2592,2,,,,402.53,0
8659110,04:42:32,04:42:32,2593,3,,,,625.04,0
8659110,04:43:00,04:43:00,10042,4,,,,952.62,
8659110,04:43:58,04:43:58,10234,5,,,,1113.95,0
8659110,04:45:27,04:45:27,2596,6,,,,1497.08,0
8659110,04:46:04,04:46:04,2597,7,,,,1620.88,0
8659110,04:46:53,04:46:53,9092,8,,,,1757.97,0
8659110,04:47:46,04:47:46,4421,9,,,,1925.08,0
8659110,04:48:35,04:48:35,4422,10,,,,2097.79,0
8659110,04:50:01,04:50:01,10771,11,,,,2490.28,0
8659110,04:50:50,04:50:50,630,12,,,,2727.29,0
8659110,04:51:55,04:51:55,631,13,,,,2932.12,0
8659110,04:53:00,04:53:00,632,14,,,,3183.16,
8659110,04:53:40,04:53:40,633,15,,,,3481.85,0
8659110,04:54:18,04:54:18,634,16,,,,3724.7,0
8659110,04:54:43,04:54:43,635,17,,,,3931.13,0
8659110,04:55:21,04:55:21,636,18,,,,4188.05,0
8659110,04:55:53,04:55:53,637,19,,,,4398.98,0
8659110,04:56:10,04:56:10,638,20,,,,4529.38,0
8659110,04:57:00,04:57:00,639,21,,,,4918.55,0
8659110,04:57:27,04:57:27,640,22,,,,5104.37,0
8659110,04:58:00,04:58:00,10747,23,,,,5365.7,
8659110,04:58:38,04:58:38,642,24,,,,5677.39,0
8659110,04:59:13,04:59:13,643,25,,,,6005.78,0
8659110,04:59:42,04:59:42,644,26,,,,6240.2,0
8659110,05:00:09,05:00:09,645,27,,,,6475.84,0
8659110,05:00:31,05:00:31,8413,28,,,,6658.28,0
8659110,05:01:00,05:01:00,647,29,,,,6844.93,
8659110,05:01:40,05:01:40,648,30,,,,7187.23,0
8659110,05:02:14,05:02:14,649,31,,,,7469.73,0
8659110,05:02:37,05:02:37,650,32,,,,7683,0
8659110,05:03:56,05:03:56,9607,33,,,,8209.73,0
8659110,05:05:03,05:05:03,4978,34,,,,8658.34,0
8659110,05:05:33,05:05:33,4979,35,,,,8919.83,0
8659110,05:06:10,05:06:10,4980,36,,,,9251.69,0
8659110,05:06:31,05:06:31,4981,37,,,,9439.98,0
8659110,05:06:56,05:06:56,4982,38,,,,9630.93,0
8659110,05:07:31,05:07:31,2428,39,,,,9916.08,0
8659110,05:07:59,05:07:59,2429,40,,,,10137.57,0
8659110,05:08:23,05:08:23,2430,41,,,,10404.48,0
8659110,05:08:55,05:08:55,2431,42,,,,10656.38,0
8659110,05:09:09,05:09:09,2432,43,,,,10769.11,0
8659110,05:09:29,05:09:29,9934,44,,,,10932.4,0
8659110,05:10:00,05:10:00,2129,45,,,,11114.28,
8659110,05:10:29,05:10:29,2130,46,,,,11330.22,0
8659110,05:11:03,05:11:03,2131,47,,,,11590.11,0
8659110,05:11:41,05:11:41,2132,48,,,,11820.07,0
8659110,05:11:58,05:11:58,2133,49,,,,11947.53,0
8659110,05:12:21,05:12:21,2134,50,,,,12121.11,0
8659110,05:12:34,05:12:34,160,51,,,,12195.04,0
8659110,05:15:00,05:15:00,10160,52,,,,13292.71,
8659110,05:16:38,05:16:38,162,53,,,,14334.22,0
8659110,05:16:55,05:16:55,163,54,,,,14522.34,0
8659110,05:17:18,05:17:18,164,55,,,,14759.38,0
8659110,05:17:38,05:17:38,165,56,,,,14951.14,0
8659110,05:18:02,05:18:02,166,57,,,,15163.22,0
8659110,05:18:16,05:18:16,167,58,,,,15297.16,0
8659110,05:18:55,05:18:55,168,59,,,,15644.47,0
8659110,05:19:13,05:19:13,169,60,,,,15846.16,0
8659110,05:19:34,05:19:34,170,61,,,,16046.65,0
8659110,05:20:04,05:20:04,4983,62,,,,16401.84,0
8659110,05:20:35,05:20:35,4984,63,,,,16647.81,0
8659110,05:21:00,05:21:00,4985,64,,,,16829.44,0
8659110,05:21:24,05:21:24,4986,65,,,,17054.34,0
8659110,05:22:00,05:22:00,4987,66,,,,17280.4,0
8659110,05:22:31,05:22:31,4988,67,,,,17474.08,0
8659110,05:23:00,05:23:00,3344,68,,1,,17803.07,
8772020,18:27:00,18:27:00,10708,1,,,1,0,
8772020,18:27:18,18:27:18,2592,2,,,,402.53,0
8772020,18:27:32,18:27:32,2593,3,,,,625.04,0
8772020,18:28:00,18:28:00,10042,4,,,,952.62,
8772020,18:29:04,18:29:04,10234,5,,,,1113.95,0
8772020,18:30:42,18:30:42,2596,6,,,,1497.08,0
8772020,18:31:23,18:31:23,2597,7,,,,1620.88,0
8772020,18:32:17,18:32:17,9092,8,,,,1757.97,0
8772020,18:33:14,18:33:14,4421,9,,,,1925.08,0
8772020,18:34:08,18:34:08,4422,10,,,,2097.79,0
8772020,18:35:43,18:35:43,10771,11,,,,2490.28,0
8772020,18:36:37,18:36:37,630,12,,,,2727.29,0
8772020,18:37:48,18:37:48,631,13,,,,2932.12,0
8772020,18:39:00,18:39:00,632,14,,,,3183.16,
8772020,18:39:57,18:39:57,633,15,,,,3481.85,0
8772020,18:40:49,18:40:49,634,16,,,,3724.7,0
8772020,18:41:25,18:41:25,635,17,,,,3931.13,0
8772020,18:42:18,18:42:18,636,18,,,,4188.05,0
8772020,18:43:03,18:43:03,637,19,,,,4398.98,0
8772020,18:43:27,18:43:27,638,20,,,,4529.38,0
8772020,18:44:36,18:44:36,639,21,,,,4918.55,0
8772020,18:45:14,18:45:14,640,22,,,,5104.37,0
8772020,18:46:00,18:46:00,10747,23,,,,5365.7,
8772020,18:46:50,18:46:50,642,24,,,,5677.39,0
8772020,18:47:37,18:47:37,643,25,,,,6005.78,0
8772020,18:48:16,18:48:16,644,26,,,,6240.2,0
8772020,18:48:52,18:48:52,645,27,,,,6475.84,0
8772020,18:49:21,18:49:21,8413,28,,,,6658.28,0
8772020,18:50:00,18:50:00,647,29,,,,6844.93,
8772020,18:50:58,18:50:58,648,30,,,,7187.23,0
8772020,18:51:47,18:51:47,649,31,,,,7469.73,0
8772020,18:52:20,18:52:20,650,32,,,,7683,0
8772020,18:54:14,18:54:14,9607,33,,,,8209.73,0
8772020,18:55:51,18:55:51,4978,34,,,,8658.34,0
8772020,18:56:35,18:56:35,4979,35,,,,8919.83,0
8772020,18:57:27,18:57:27,4980,36,,,,9251.69,0
8772020,18:57:59,18:57:59,4981,37,,,,9439.98,0
8772020,18:58:35,18:58:35,4982,38,,,,9630.93,0
8772020,18:59:25,18:59:25,2428,39,,,,9916.08,0
8772020,19:00:05,19:00:05,2429,40,,,,10137.57,0
8772020,19:00:41,19:00:41,2430,41,,,,10404.48,0
8772020,19:01:27,19:01:27,2431,42,,,,10656.38,0
8772020,19:01:46,19:01:46,2432,43,,,,10769.11,0
8772020,19:02:15,19:02:15,9934,44,,,,10932.4,0
8772020,19:03:00,19:03:00,2129,45,,,,11114.28,
8772020,19:03:40,19:03:40,2130,46,,,,11330.22,0
8772020,19:04:29,19:04:29,2131,47,,,,11590.11,0
8772020,19:05:22,19:05:22,2132,48,,,,11820.07,0
8772020,19:05:45,19:05:45,2133,49,,,,11947.53,0
8772020,19:06:18,19:06:18,2134,50,,,,12121.11,0
8772020,19:06:36,19:06:36,160,51,,,,12195.04,0
8772020,19:10:00,19:10:00,10160,52,,,,13292.71,
8772020,19:12:40,19:12:40,162,53,,,,14334.22,0
8772020,19:13:08,19:13:08,163,54,,,,14522.34,0
8772020,19:13:44,19:13:44,164,55,,,,14759.38,0
8772020,19:14:17,19:14:17,165,56,,,,14951.14,0
8772020,19:14:55,19:14:55,166,57,,,,15163.22,0
8772020,19:15:20,19:15:20,167,58,,,,15297.16,0
8772020,19:16:22,19:16:22,168,59,,,,15644.47,0
8772020,19:16:51,19:16:51,169,60,,,,15846.16,0
8772020,19:17:25,19:17:25,170,61,,,,16046.65,0
8772020,19:18:14,19:18:14,4983,62,,,,16401.84,0
8772020,19:19:04,19:19:04,4984,63,,,,16647.81,0
8772020,19:19:45,19:19:45,4985,64,,,,16829.44,0
8772020,19:20:24,19:20:24,4986,65,,,,17054.34,0
8772020,19:21:22,19:21:22,4987,66,,,,17280.4,0
8772020,19:22:13,19:22:13,4988,67,,,,17474.08,0
8772020,19:23:00,19:23:00,3344,68,,1,,17803.07,
8772030,18:27:00,18:27:00,10708,1,,,1,0,
8772030,18:27:18,18:27:18,2592,2,,,,402.53,0
8772030,18:27:32,18:27:32,2593,3,,,,625.04,0
8772030,18:28:00,18:28:00,10042,4,,,,952.62,
8772030,18:29:04,18:29:04,10234,5,,,,1113.95,0
8772030,18:30:42,18:30:42,2596,6,,,,1497.08,0
8772030,18:31:23,18:31:23,2597,7,,,,1620.88,0
8772030,18:32:17,18:32:17,9092,8,,,,1757.97,0
8772030,18:33:14,18:33:14,4421,9,,,,1925.08,0
8772030,18:34:08,18:34:08,4422,10,,,,2097.79,0
8772030,18:35:43,18:35:43,10771,11,,,,2490.28,0
8772030,18:36:37,18:36:37,630,12,,,,2727.29,0
8772030,18:37:48,18:37:48,631,13,,,,2932.12,0
8772030,18:39:00,18:39:00,632,14,,,,3183.16,
8772030,18:39:57,18:39:57,633,15,,,,3481.85,0
8772030,18:40:49,18:40:49,634,16,,,,3724.7,0
8772030,18:41:25,18:41:25,635,17,,,,3931.13,0
8772030,18:42:18,18:42:18,636,18,,,,4188.05,0
8772030,18:43:03,18:43:03,637,19,,,,4398.98,0
8772030,18:43:27,18:43:27,638,20,,,,4529.38,0
8772030,18:44:36,18:44:36,639,21,,,,4918.55,0
8772030,18:45:14,18:45:14,640,22,,,,5104.37,0
8772030,18:46:00,18:46:00,10747,23,,,,5365.7,
8772030,18:46:50,18:46:50,642,24,,,,5677.39,0
8772030,18:47:37,18:47:37,643,25,,,,6005.78,0
8772030,18:48:16,18:48:16,644,26,,,,6240.2,0
8772030,18:48:52,18:48:52,645,27,,,,6475.84,0
8772030,18:49:21,18:49:21,8413,28,,,,6658.28,0
8772030,18:50:00,18:50:00,647,29,,,,6844.93,
8772030,18:50:58,18:50:58,648,30,,,,7187.23,0
8772030,18:51:47,18:51:47,649,31,,,,7469.73,0
8772030,18:52:20,18:52:20,650,32,,,,7683,0
8772030,18:54:14,18:54:14,9607,33,,,,8209.73,0
8772030,18:55:51,18:55:51,4978,34,,,,8658.34,0
8772030,18:56:35,18:56:35,4979,35,,,,8919.83,0
8772030,18:57:27,18:57:27,4980,36,,,,9251.69,0
8772030,18:57:59,18:57:59,4981,37,,,,9439.98,0
8772030,18:58:35,18:58:35,4982,38,,,,9630.93,0
8772030,18:59:25,18:59:25,2428,39,,,,9916.08,0
8772030,19:00:05,19:00:05,2429,40,,,,10137.57,0
8772030,19:00:41,19:00:41,2430,41,,,,10404.48,0
8772030,19:01:27,19:01:27,2431,42,,,,10656.38,0
8772030,19:01:46,19:01:46,2432,43,,,,10769.11,0
8772030,19:02:15,19:02:15,9934,44,,,,10932.4,0
8772030,19:03:00,19:03:00,2129,45,,,,11114.28,
8772030,19:03:40,19:03:40,2130,46,,,,11330.22,0
8772030,19:04:29,19:04:29,2131,47,,,,11590.11,0
8772030,19:05:22,19:05:22,2132,48,,,,11820.07,0
8772030,19:05:45,19:05:45,2133,49,,,,11947.53,0
8772030,19:06:18,19:06:18,2134,50,,,,12121.11,0
8772030,19:06:36,19:06:36,160,51,,,,12195.04,0
8772030,19:10:00,19:10:00,10160,52,,,,13292.71,
8772030,19:12:40,19:12:40,162,53,,,,14334.22,0
8772030,19:13:08,19:13:08,163,54,,,,14522.34,0
8772030,19:13:44,19:13:44,164,55,,,,14759.38,0
8772030,19:14:17,19:14:17,165,56,,,,14951.14,0
8772030,19:14:55,19:14:55,166,57,,,,15163.22,0
8772030,19:15:20,19:15:20,167,58,,,,15297.16,0
8772030,19:16:22,19:16:22,168,59,,,,15644.47,0
8772030,19:16:51,19:16:51,169,60,,,,15846.16,0
8772030,19:17:25,19:17:25,170,61,,,,16046.65,0
8772030,19:18:14,19:18:14,4983,62,,,,16401.84,0
8772030,19:19:04,19:19:04,4984,63,,,,16647.81,0
8772030,19:19:45,19:19:45,4985,64,,,,16829.44,0
8772030,19:20:24,19:20:24,4986,65,,,,17054.34,0
8772030,19:21:22,19:21:22,4987,66,,,,17280.4,0
8772030,19:22:13,19:22:13,4988,67,,,,17474.08,0
8772030,19:23:00,19:23:00,3344,68,,1,,17803.07,
8772040,18:27:00,18:27:00,10708,1,,,1,0,
8772040,18:27:18,18:27:18,2592,2,,,,402.53,0
8772040,18:27:32,18:27:32,2593,3,,,,625.04,0
8772040,18:28:00,18:28:00,10042,4,,,,952.62,
8772040,18:29:04,18:29:04,10234,5,,,,1113.95,0
8772040,18:30:42,18:30:42,2596,6,,,,1497.08,0
8772040,18:31:23,18:31:23,2597,7,,,,1620.88,0
8772040,18:32:17,18:32:17,9092,8,,,,1757.97,0
8772040,18:33:14,18:33:14,4421,9,,,,1925.08,0
8772040,18:34:08,18:34:08,4422,10,,,,2097.79,0
8772040,18:35:43,18:35:43,10771,11,,,,2490.28,0
8772040,18:36:37,18:36:37,630,12,,,,2727.29,0
8772040,18:37:48,18:37:48,631,13,,,,2932.12,0
8772040,18:39:00,18:39:00,632,14,,,,3183.16,
8772040,18:39:57,18:39:57,633,15,,,,3481.85,0
8772040,18:40:49,18:40:49,634,16,,,,3724.7,0
8772040,18:41:25,18:41:25,635,17,,,,3931.13,0
8772040,18:42:18,18:42:18,636,18,,,,4188.05,0
8772040,18:43:03,18:43:03,637,19,,,,4398.98,0
8772040,18:43:27,18:43:27,638,20,,,,4529.38,0
8772040,18:44:36,18:44:36,639,21,,,,4918.55,0
8772040,18:45:14,18:45:14,640,22,,,,5104.37,0
8772040,18:46:00,18:46:00,10747,23,,,,5365.7,
8772040,18:46:50,18:46:50,642,24,,,,5677.39,0
8772040,18:47:37,18:47:37,643,25,,,,6005.78,0
8772040,18:48:16,18:48:16,644,26,,,,6240.2,0
8772040,18:48:52,18:48:52,645,27,,,,6475.84,0
8772040,18:49:21,18:49:21,8413,28,,,,6658.28,0
8772040,18:50:00,18:50:00,647,29,,,,6844.93,
8772040,18:50:58,18:50:58,648,30,,,,7187.23,0
8772040,18:51:47,18:51:47,649,31,,,,7469.73,0
8772040,18:52:20,18:52:20,650,32,,,,7683,0
8772040,18:54:14,18:54:14,9607,33,,,,8209.73,0
8772040,18:55:51,18:55:51,4978,34,,,,8658.34,0
8772040,18:56:35,18:56:35,4979,35,,,,8919.83,0
8772040,18:57:27,18:57:27,4980,36,,,,9251.69,0
8772040,18:57:59,18:57:59,4981,37,,,,9439.98,0
8772040,18:58:35,18:58:35,4982,38,,,,9630.93,0
8772040,18:59:25,18:59:25,2428,39,,,,9916.08,0
8772040,19:00:05,19:00:05,2429,40,,,,10137.57,0
8772040,19:00:41,19:00:41,2430,41,,,,10404.48,0
8772040,19:01:27,19:01:27,2431,42,,,,10656.38,0
8772040,19:01:46,19:01:46,2432,43,,,,10769.11,0
8772040,19:02:15,19:02:15,9934,44,,,,10932.4,0
8772040,19:03:00,19:03:00,2129,45,,,,11114.28,
8772040,19:03:40,19:03:40,2130,46,,,,11330.22,0
8772040,19:04:29,19:04:29,2131,47,,,,11590.11,0
8772040,19:05:22,19:05:22,2132,48,,,,11820.07,0
8772040,19:05:45,19:05:45,2133,49,,,,11947.53,0
8772040,19:06:18,19:06:18,2134,50,,,,12121.11,0
8772040,19:06:36,19:06:36,160,51,,,,12195.04,0
8772040,19:10:00,19:10:00,10160,52,,,,13292.71,
8772040,19:12:40,19:12:40,162,53,,,,14334.22,0
8772040,19:13:08,19:13:08,163,54,,,,14522.34,0
8772040,19:13:44,19:13:44,164,55,,,,14759.38,0
8772040,19:14:17,19:14:17,165,56,,,,14951.14,0
8772040,19:14:55,19:14:55,166,57,,,,15163.22,0
8772040,19:15:20,19:15:20,167,58,,,,15297.16,0
8772040,19:16:22,19:16:22,168,59,,,,15644.47,0
8772040,19:16:51,19:16:51,169,60,,,,15846.16,0
8772040,19:17:25,19:17:25,170,61,,,,16046.65,0
8772040,19:18:14,19:18:14,4983,62,,,,16401.84,0
8772040,19:19:04,19:19:04,4984,63,,,,16647.81,0
8772040,19:19:45,19:19:45,4985,64,,,,16829.44,0
8772040,19:20:24,19:20:24,4986,65,,,,17054.34,0
8772040,19:21:22,19:21:22,4987,66,,,,17280.4,0
8772040,19:22:13,19:22:13,4988,67,,,,17474.08,0
8772040,19:23:00,19:23:00,3344,68,,1,,17803.07,
8772050,18:27:00,18:27:00,10708,1,,,1,0,
8772050,18:27:18,18:27:18,2592,2,,,,402.53,0
8772050,18:27:32,18:27:32,2593,3,,,,625.04,0
8772050,18:28:00,18:28:00,10042,4,,,,952.62,
8772050,18:29:04,18:29:04,10234,5,,,,1113.95,0
8772050,18:30:42,18:30:42,2596,6,,,,1497.08,0
8772050,18:31:23,18:31:23,2597,7,,,,1620.88,0
8772050,18:32:17,18:32:17,9092,8,,,,1757.97,0
8772050,18:33:14,18:33:14,4421,9,,,,1925.08,0
8772050,18:34:08,18:34:08,4422,10,,,,2097.79,0
8772050,18:35:43,18:35:43,10771,11,,,,2490.28,0
8772050,18:36:37,18:36:37,630,12,,,,2727.29,0
8772050,18:37:48,18:37:48,631,13,,,,2932.12,0
8772050,18:39:00,18:39:00,632,14,,,,3183.16,
8772050,18:39:57,18:39:57,633,15,,,,3481.85,0
8772050,18:40:49,18:40:49,634,16,,,,3724.7,0
8772050,18:41:25,18:41:25,635,17,,,,3931.13,0
8772050,18:42:18,18:42:18,636,18,,,,4188.05,0
8772050,18:43:03,18:43:03,637,19,,,,4398.98,0
8772050,18:43:27,18:43:27,638,20,,,,4529.38,0
8772050,18:44:36,18:44:36,639,21,,,,4918.55,0
8772050,18:45:14,18:45:14,640,22,,,,5104.37,0
8772050,18:46:00,18:46:00,10747,23,,,,5365.7,
8772050,18:46:50,18:46:50,642,24,,,,5677.39,0
8772050,18:47:37,18:47:37,643,25,,,,6005.78,0
8772050,18:48:16,18:48:16,644,26,,,,6240.2,0
8772050,18:48:52,18:48:52,645,27,,,,6475.84,0
8772050,18:49:21,18:49:21,8413,28,,,,6658.28,0
8772050,18:50:00,18:50:00,647,29,,,,6844.93,
8772050,18:50:58,18:50:58,648,30,,,,7187.23,0
8772050,18:51:47,18:51:47,649,31,,,,7469.73,0
8772050,18:52:20,18:52:20,650,32,,,,7683,0
8772050,18:54:14,18:54:14,9607,33,,,,8209.73,0
8772050,18:55:51,18:55:51,4978,34,,,,8658.34,0
8772050,18:56:35,18:56:35,4979,35,,,,8919.83,0
8772050,18:57:27,18:57:27,4980,36,,,,9251.69,0
8772050,18:57:59,18:57:59,4981,37,,,,9439.98,0
8772050,18:58:35,18:58:35,4982,38,,,,9630.93,0
8772050,18:59:25,18:59:25,2428,39,,,,9916.08,0
8772050,19:00:05,19:00:05,2429,40,,,,10137.57,0
8772050,19:00:41,19:00:41,2430,41,,,,10404.48,0
8772050,19:01:27,19:01:27,2431,42,,,,10656.38,0
8772050,19:01:46,19:01:46,2432,43,,,,10769.11,0
8772050,19:02:15,19:02:15,9934,44,,,,10932.4,0
8772050,19:03:00,19:03:00,2129,45,,,,11114.28,
8772050,19:03:40,19:03:40,2130,46,,,,11330.22,0
8772050,19:04:29,19:04:29,2131,47,,,,11590.11,0
8772050,19:05:22,19:05:22,2132,48,,,,11820.07,0
8772050,19:05:45,19:05:45,2133,49,,,,11947.53,0
8772050,19:06:18,19:06:18,2134,50,,,,12121.11,0
8772050,19:06:36,19:06:36,160,51,,,,12195.04,0
8772050,19:10:00,19:10:00,10160,52,,,,13292.71,
8772050,19:12:40,19:12:40,162,53,,,,14334.22,0
8772050,19:13:08,19:13:08,163,54,,,,14522.34,0
8772050,19:13:44,19:13:44,164,55,,,,14759.38,0
8772050,19:14:17,19:14:17,165,56,,,,14951.14,0
8772050,19:14:55,19:14:55,166,57,,,,15163.22,0
8772050,19:15:20,19:15:20,167,58,,,,15297.16,0
8772050,19:16:22,19:16:22,168,59,,,,15644.47,0
8772050,19:16:51,19:16:51,169,60,,,,15846.16,0
8772050,19:17:25,19:17:25,170,61,,,,16046.65,0
8772050,19:18:14,19:18:14,4983,62,,,,16401.84,0
8772050,19:19:04,19:19:04,4984,63,,,,16647.81,0
8772050,19:19:45,19:19:45,4985,64,,,,16829.44,0
8772050,19:20:24,19:20:24,4986,65,,,,17054.34,0
8772050,19:21:22,19:21:22,4987,66,,,,17280.4,0
8772050,19:22:13,19:22:13,4988,67,,,,17474.08,0
8772050,19:23:00,19:23:00,3344,68,,1,,17803.07,
8772060,18:27:00,18:27:00,10708,1,,,1,0,
8772060,18:27:18,18:27:18,2592,2,,,,402.53,0
8772060,18:27:32,18:27:32,2593,3,,,,625.04,0
8772060,18:28:00,18:28:00,10042,4,,,,952.62,
8772060,18:29:04,18:29:04,10234,5,,,,1113.95,0
8772060,18:30:42,18:30:42,2596,6,,,,1497.08,0
8772060,18:31:23,18:31:23,2597,7,,,,1620.88,0
8772060,18:32:17,18:32:17,9092,8,,,,1757.97,0
8772060,18:33:14,18:33:14,4421,9,,,,1925.08,0
8772060,18:34:08,18:34:08,4422,10,,,,2097.79,0
8772060,18:35:43,18:35:43,10771,11,,,,2490.28,0
8772060,18:36:37,18:36:37,630,12,,,,2727.29,0
8772060,18:37:48,18:37:48,631,13,,,,2932.12,0
8772060,18:39:00,18:39:00,632,14,,,,3183.16,
8772060,18:39:57,18:39:57,633,15,,,,3481.85,0
8772060,18:40:49,18:40:49,634,16,,,,3724.7,0
8772060,18:41:25,18:41:25,635,17,,,,3931.13,0
8772060,18:42:18,18:42:18,636,18,,,,4188.05,0
8772060,18:43:03,18:43:03,637,19,,,,4398.98,0
8772060,18:43:27,18:43:27,638,20,,,,4529.38,0
8772060,18:44:36,18:44:36,639,21,,,,4918.55,0
8772060,18:45:14,18:45:14,640,22,,,,5104.37,0
8772060,18:46:00,18:46:00,10747,23,,,,5365.7,
8772060,18:46:50,18:46:50,642,24,,,,5677.39,0
8772060,18:47:37,18:47:37,643,25,,,,6005.78,0
8772060,18:48:16,18:48:16,644,26,,,,6240.2,0
8772060,18:48:52,18:48:52,645,27,,,,6475.84,0
8772060,18:49:21,18:49:21,8413,28,,,,6658.28,0
8772060,18:50:00,18:50:00,647,29,,,,6844.93,
8772060,18:50:58,18:50:58,648,30,,,,7187.23,0
8772060,18:51:47,18:51:47,649,31,,,,7469.73,0
8772060,18:52:20,18:52:20,650,32,,,,7683,0
8772060,18:54:14,18:54:14,9607,33,,,,8209.73,0
8772060,18:55:51,18:55:51,4978,34,,,,8658.34,0
8772060,18:56:35,18:56:35,4979,35,,,,8919.83,0
8772060,18:57:27,18:57:27,4980,36,,,,9251.69,0
8772060,18:57:59,18:57:59,4981,37,,,,9439.98,0
8772060,18:58:35,18:58:35,4982,38,,,,9630.93,0
8772060,18:59:25,18:59:25,2428,39,,,,9916.08,0
8772060,19:00:05,19:00:05,2429,40,,,,10137.57,0
8772060,19:00:41,19:00:41,2430,41,,,,10404.48,0
8772060,19:01:27,19:01:27,2431,42,,,,10656.38,0
8772060,19:01:46,19:01:46,2432,43,,,,10769.11,0
8772060,19:02:15,19:02:15,9934,44,,,,10932.4,0
8772060,19:03:00,19:03:00,2129,45,,,,11114.28,
8772060,19:03:40,19:03:40,2130,46,,,,11330.22,0
8772060,19:04:29,19:04:29,2131,47,,,,11590.11,0
8772060,19:05:22,19:05:22,2132,48,,,,11820.07,0
8772060,19:05:45,19:05:45,2133,49,,,,11947.53,0
8772060,19:06:18,19:06:18,2134,50,,,,12121.11,0
8772060,19:06:36,19:06:36,160,51,,,,12195.04,0
8772060,19:10:00,19:10:00,10160,52,,,,13292.71,
8772060,19:12:40,19:12:40,162,53,,,,14334.22,0
8772060,19:13:08,19:13:08,163,54,,,,14522.34,0
8772060,19:13:44,19:13:44,164,55,,,,14759.38,0
8772060,19:14:17,19:14:17,165,56,,,,14951.14,0
8772060,19:14:55,19:14:55,166,57,,,,15163.22,0
8772060,19:15:20,19:15:20,167,58,,,,15297.16,0
8772060,19:16:22,19:16:22,168,59,,,,15644.47,0
8772060,19:16:51,19:16:51,169,60,,,,15846.16,0
8772060,19:17:25,19:17:25,170,61,,,,16046.65,0
8772060,19:18:14,19:18:14,4983,62,,,,16401.84,0
8772060,19:19:04,19:19:04,4984,63,,,,16647.81,0
8772060,19:19:45,19:19:45,4985,64,,,,16829.44,0
8772060,19:20:24,19:20:24,4986,65,,,,17054.34,0
8772060,19:21:22,19:21:22,4987,66,,,,17280.4,0
8772060,19:22:13,19:22:13,4988,67,,,,17474.08,0
8772060,19:23:00,19:23:00,3344,68,,1,,17803.07,
8772090,18:27:00,18:27:00,10708,1,,,1,0,
8772090,18:27:18,18:27:18,2592,2,,,,402.53,0
8772090,18:27:32,18:27:32,2593,3,,,,625.04,0
8772090,18:28:00,18:28:00,10042,4,,,,952.62,
8772090,18:29:04,18:29:04,10234,5,,,,1113.95,0
8772090,18:30:42,18:30:42,2596,6,,,,1497.08,0
8772090,18:31:23,18:31:23,2597,7,,,,1620.88,0
8772090,18:32:17,18:32:17,9092,8,,,,1757.97,0
8772090,18:33:14,18:33:14,4421,9,,,,1925.08,0
8772090,18:34:08,18:34:08,4422,10,,,,2097.79,0
8772090,18:35:43,18:35:43,10771,11,,,,2490.28,0
8772090,18:36:37,18:36:37,630,12,,,,2727.29,0
8772090,18:37:48,18:37:48,631,13,,,,2932.12,0
8772090,18:39:00,18:39:00,632,14,,,,3183.16,
8772090,18:39:57,18:39:57,633,15,,,,3481.85,0
8772090,18:40:49,18:40:49,634,16,,,,3724.7,0
8772090,18:41:25,18:41:25,635,17,,,,3931.13,0
8772090,18:42:18,18:42:18,636,18,,,,4188.05,0
8772090,18:43:03,18:43:03,637,19,,,,4398.98,0
8772090,18:43:27,18:43:27,638,20,,,,4529.38,0
8772090,18:44:36,18:44:36,639,21,,,,4918.55,0
8772090,18:45:14,18:45:14,640,22,,,,5104.37,0
8772090,18:46:00,18:46:00,10747,23,,,,5365.7,
8772090,18:46:50,18:46:50,642,24,,,,5677.39,0
8772090,18:47:37,18:47:37,643,25,,,,6005.78,0
8772090,18:48:16,18:48:16,644,26,,,,6240.2,0
8772090,18:48:52,18:48:52,645,27,,,,6475.84,0
8772090,18:49:21,18:49:21,8413,28,,,,6658.28,0
8772090,18:50:00,18:50:00,647,29,,,,6844.93,
8772090,18:50:58,18:50:58,648,30,,,,7187.23,0
8772090,18:51:47,18:51:47,649,31,,,,7469.73,0
8772090,18:52:20,18:52:20,650,32,,,,7683,0
8772090,18:54:14,18:54:14,9607,33,,,,8209.73,0
8772090,18:55:51,18:55:51,4978,34,,,,8658.34,0
8772090,18:56:35,18:56:35,4979,35,,,,8919.83,0
8772090,18:57:27,18:57:27,4980,36,,,,9251.69,0
8772090,18:57:59,18:57:59,4981,37,,,,9439.98,0
8772090,18:58:35,18:58:35,4982,38,,,,9630.93,0
8772090,18:59:25,18:59:25,2428,39,,,,9916.08,0
8772090,19:00:05,19:00:05,2429,40,,,,10137.57,0
8772090,19:00:41,19:00:41,2430,41,,,,10404.48,0
8772090,19:01:27,19:01:27,2431,42,,,,10656.38,0
8772090,19:01:46,19:01:46,2432,43,,,,10769.11,0
8772090,19:02:15,19:02:15,9934,44,,,,10932.4,0
8772090,19:03:00,19:03:00,2129,45,,,,11114.28,
8772090,19:03:40,19:03:40,2130,46,,,,11330.22,0
8772090,19:04:29,19:04:29,2131,47,,,,11590.11,0
8772090,19:05:22,19:05:22,2132,48,,,,11820.07,0
8772090,19:05:45,19:05:45,2133,49,,,,11947.53,0
8772090,19:06:18,19:06:18,2134,50,,,,12121.11,0
8772090,19:06:36,19:06:36,160,51,,,,12195.04,0
8772090,19:10:00,19:10:00,10160,52,,,,13292.71,
8772090,19:12:40,19:12:40,162,53,,,,14334.22,0
8772090,19:13:08,19:13:08,163,54,,,,14522.34,0
8772090,19:13:44,19:13:44,164,55,,,,14759.38,0
8772090,19:14:17,19:14:17,165,56,,,,14951.14,0
8772090,19:14:55,19:14:55,166,57,,,,15163.22,0
8772090,19:15:20,19:15:20,167,58,,,,15297.16,0
8772090,19:16:22,19:16:22,168,59,,,,15644.47,0
8772090,19:16:51,19:16:51,169,60,,,,15846.16,0
8772090,19:17:25,19:17:25,170,61,,,,16046.65,0
8772090,19:18:14,19:18:14,4983,62,,,,16401.84,0
8772090,19:19:04,19:19:04,4984,63,,,,16647.81,0
8772090,19:19:45,19:19:45,4985,64,,,,16829.44,0
8772090,19:20:24,19:20:24,4986,65,,,,17054.34,0
8772090,19:21:22,19:21:22,4987,66,,,,17280.4,0
8772090,19:22:13,19:22:13,4988,67,,,,17474.08,0
8772090,19:23:00,19:23:00,3344,68,,1,,17803.07,
8772100,18:27:00,18:27:00,10708,1,,,1,0,
8772100,18:27:18,18:27:18,2592,2,,,,402.53,0
8772100,18:27:32,18:27:32,2593,3,,,,625.04,0
8772100,18:28:00,18:28:00,10042,4,,,,952.62,
8772100,18:29:04,18:29:04,10234,5,,,,1113.95,0
8772100,18:30:42,18:30:42,2596,6,,,,1497.08,0
8772100,18:31:23,18:31:23,2597,7,,,,1620.88,0
8772100,18:32:17,18:32:17,9092,8,,,,1757.97,0
8772100,18:33:14,18:33:14,4421,9,,,,1925.08,0
8772100,18:34:08,18:34:08,4422,10,,,,2097.79,0
8772100,18:35:43,18:35:43,10771,11,,,,2490.28,0
8772100,18:36:37,18:36:37,630,12,,,,2727.29,0
8772100,18:37:48,18:37:48,631,13,,,,2932.12,0
8772100,18:39:00,18:39:00,632,14,,,,3183.16,
8772100,18:39:57,18:39:57,633,15,,,,3481.85,0
8772100,18:40:49,18:40:49,634,16,,,,3724.7,0
8772100,18:41:25,18:41:25,635,17,,,,3931.13,0
8772100,18:42:18,18:42:18,636,18,,,,4188.05,0
8772100,18:43:03,18:43:03,637,19,,,,4398.98,0
8772100,18:43:27,18:43:27,638,20,,,,4529.38,0
8772100,18:44:36,18:44:36,639,21,,,,4918.55,0
8772100,18:45:14,18:45:14,640,22,,,,5104.37,0
8772100,18:46:00,18:46:00,10747,23,,,,5365.7,
8772100,18:46:50,18:46:50,642,24,,,,5677.39,0
8772100,18:47:37,18:47:37,643,25,,,,6005.78,0
8772100,18:48:16,18:48:16,644,26,,,,6240.2,0
8772100,18:48:52,18:48:52,645,27,,,,6475.84,0
8772100,18:49:21,18:49:21,8413,28,,,,6658.28,0
8772100,18:50:00,18:50:00,647,29,,,,6844.93,
8772100,18:50:58,18:50:58,648,30,,,,7187.23,0
8772100,18:51:47,18:51:47,649,31,,,,7469.73,0
8772100,18:52:20,18:52:20,650,32,,,,7683,0
8772100,18:54:14,18:54:14,9607,33,,,,8209.73,0
8772100,18:55:51,18:55:51,4978,34,,,,8658.34,0
8772100,18:56:35,18:56:35,4979,35,,,,8919.83,0
8772100,18:57:27,18:57:27,4980,36,,,,9251.69,0
8772100,18:57:59,18:57:59,4981,37,,,,9439.98,0
8772100,18:58:35,18:58:35,4982,38,,,,9630.93,0
8772100,18:59:25,18:59:25,2428,39,,,,9916.08,0
8772100,19:00:05,19:00:05,2429,40,,,,10137.57,0
8772100,19:00:41,19:00:41,2430,41,,,,10404.48,0
8772100,19:01:27,19:01:27,2431,42,,,,10656.38,0
8772100,19:01:46,19:01:46,2432,43,,,,10769.11,0
8772100,19:02:15,19:02:15,9934,44,,,,10932.4,0
8772100,19:03:00,19:03:00,2129,45,,,,11114.28,
8772100,19:03:40,19:03:40,2130,46,,,,11330.22,0
8772100,19:04:29,19:04:29,2131,47,,,,11590.11,0
8772100,19:05:22,19:05:22,2132,48,,,,11820.07,0
8772100,19:05:45,19:05:45,2133,49,,,,11947.53,0
8772100,19:06:18,19:06:18,2134,50,,,,12121.11,0
8772100,19:06:36,19:06:36,160,51,,,,12195.04,0
8772100,19:10:00,19:10:00,10160,52,,,,13292.71,
8772100,19:12:40,19:12:40,162,53,,,,14334.22,0
8772100,19:13:08,19:13:08,163,54,,,,14522.34,0
8772100,19:13:44,19:13:44,164,55,,,,14759.38,0
8772100,19:14:17,19:14:17,165,56,,,,14951.14,0
8772100,19:14:55,19:14:55,166,57,,,,15163.22,0
8772100,19:15:20,19:15:20,167,58,,,,15297.16,0
8772100,19:16:22,19:16:22,168,59,,,,15644.47,0
8772100,19:16:51,19:16:51,169,60,,,,15846.16,0
8772100,19:17:25,19:17:25,170,61,,,,16046.65,0
8772100,19:18:14,19:18:14,4983,62,,,,16401.84,0
8772100,19:19:04,19:19:04,4984,63,,,,16647.81,0
8772100,19:19:45,19:19:45,4985,64,,,,16829.44,0
8772100,19:20:24,19:20:24,4986,65,,,,17054.34,0
8772100,19:21:22,19:21:22,4987,66,,,,17280.4,0
8772100,19:22:13,19:22:13,4988,67,,,,17474.08,0
8772100,19:23:00,19:23:00,3344,68,,1,,17803.07,
8772110,18:27:00,18:27:00,10708,1,,,1,0,
8772110,18:27:18,18:27:18,2592,2,,,,402.53,0
8772110,18:27:32,18:27:32,2593,3,,,,625.04,0
8772110,18:28:00,18:28:00,10042,4,,,,952.62,
8772110,18:29:04,18:29:04,10234,5,,,,1113.95,0
8772110,18:30:42,18:30:42,2596,6,,,,1497.08,0
8772110,18:31:23,18:31:23,2597,7,,,,1620.88,0
8772110,18:32:17,18:32:17,9092,8,,,,1757.97,0
8772110,18:33:14,18:33:14,4421,9,,,,1925.08,0
8772110,18:34:08,18:34:08,4422,10,,,,2097.79,0
8772110,18:35:43,18:35:43,10771,11,,,,2490.28,0
8772110,18:36:37,18:36:37,630,12,,,,2727.29,0
8772110,18:37:48,18:37:48,631,13,,,,2932.12,0
8772110,18:39:00,18:39:00,632,14,,,,3183.16,
8772110,18:39:57,18:39:57,633,15,,,,3481.85,0
8772110,18:40:49,18:40:49,634,16,,,,3724.7,0
8772110,18:41:25,18:41:25,635,17,,,,3931.13,0
8772110,18:42:18,18:42:18,636,18,,,,4188.05,0
8772110,18:43:03,18:43:03,637,19,,,,4398.98,0
8772110,18:43:27,18:43:27,638,20,,,,4529.38,0
8772110,18:44:36,18:44:36,639,21,,,,4918.55,0
8772110,18:45:14,18:45:14,640,22,,,,5104.37,0
8772110,18:46:00,18:46:00,10747,23,,,,5365.7,
8772110,18:46:50,18:46:50,642,24,,,,5677.39,0
8772110,18:47:37,18:47:37,643,25,,,,6005.78,0
8772110,18:48:16,18:48:16,644,26,,,,6240.2,0
8772110,18:48:52,18:48:52,645,27,,,,6475.84,0
8772110,18:49:21,18:49:21,8413,28,,,,6658.28,0
8772110,18:50:00,18:50:00,647,29,,,,6844.93,
8772110,18:50:58,18:50:58,648,30,,,,7187.23,0
8772110,18:51:47,18:51:47,649,31,,,,7469.73,0
8772110,18:52:20,18:52:20,650,32,,,,7683,0
8772110,18:54:14,18:54:14,9607,33,,,,8209.73,0
8772110,18:55:51,18:55:51,4978,34,,,,8658.34,0
8772110,18:56:35,18:56:35,4979,35,,,,8919.83,0
8772110,18:57:27,18:57:27,4980,36,,,,9251.69,0
8772110,18:57:59,18:57:59,4981,37,,,,9439.98,0
8772110,18:58:35,18:58:35,4982,38,,,,9630.93,0
8772110,18:59:25,18:59:25,2428,39,,,,9916.08,0
8772110,19:00:05,19:00:05,2429,40,,,,10137.57,0
8772110,19:00:41,19:00:41,2430,41,,,,10404.48,0
8772110,19:01:27,19:01:27,2431,42,,,,10656.38,0
8772110,19:01:46,19:01:46,2432,43,,,,10769.11,0
8772110,19:02:15,19:02:15,9934,44,,,,10932.4,0
8772110,19:03:00,19:03:00,2129,45,,,,11114.28,
8772110,19:03:40,19:03:40,2130,46,,,,11330.22,0
8772110,19:04:29,19:04:29,2131,47,,,,11590.11,0
8772110,19:05:22,19:05:22,2132,48,,,,11820.07,0
8772110,19:05:45,19:05:45,2133,49,,,,11947.53,0
8772110,19:06:18,19:06:18,2134,50,,,,12121.11,0
8772110,19:06:36,19:06:36,160,51,,,,12195.04,0
8772110,19:10:00,19:10:00,10160,52,,,,13292.71,
8772110,19:12:40,19:12:40,162,53,,,,14334.22,0
8772110,19:13:08,19:13:08,163,54,,,,14522.34,0
8772110,19:13:44,19:13:44,164,55,,,,14759.38,0
8772110,19:14:17,19:14:17,165,56,,,,14951.14,0
8772110,19:14:55,19:14:55,166,57,,,,15163.22,0
8772110,19:15:20,19:15:20,167,58,,,,15297.16,0
8772110,19:16:22,19:16:22,168,59,,,,15644.47,0
8772110,19:16:51,19:16:51,169,60,,,,15846.16,0
8772110,19:17:25,19:17:25,170,61,,,,16046.65,0
8772110,19:18:14,19:18:14,4983,62,,,,16401.84,0
8772110,19:19:04,19:19:04,4984,63,,,,16647.81,0
8772110,19:19:45,19:19:45,4985,64,,,,16829.44,0
8772110,19:20:24,19:20:24,4986,65,,,,17054.34,0
8772110,19:21:22,19:21:22,4987,66,,,,17280.4,0
8772110,19:22:13,19:22:13,4988,67,,,,17474.08,0
8772110,19:23:00,19:23:00,3344,68,,1,,17803.07,
8916010,14:38:00,14:38:00,10708,1,,,1,0,
8916010,14:39:53,14:39:53,2592,2,,,,402.53,0
8916010,14:41:16,14:41:16,2593,3,,,,625.04,0
8916010,14:44:00,14:44:00,10042,4,,,,952.62,
8916010,14:44:58,14:44:58,10234,5,,,,1113.95,0
8916010,14:46:27,14:46:27,2596,6,,,,1497.08,0
8916010,14:47:04,14:47:04,2597,7,,,,1620.88,0
8916010,14:47:53,14:47:53,9092,8,,,,1757.97,0
8916010,14:48:46,14:48:46,4421,9,,,,1925.08,0
8916010,14:49:35,14:49:35,4422,10,,,,2097.79,0
8916010,14:51:01,14:51:01,10771,11,,,,2490.28,0
8916010,14:51:50,14:51:50,630,12,,,,2727.29,0
8916010,14:52:55,14:52:55,631,13,,,,2932.12,0
8916010,14:54:00,14:54:00,632,14,,,,3183.16,
8916010,14:54:57,14:54:57,633,15,,,,3481.85,0
8916010,14:55:49,14:55:49,634,16,,,,3724.7,0
8916010,14:56:25,14:56:25,635,17,,,,3931.13,0
8916010,14:57:18,14:57:18,636,18,,,,4188.05,0
8916010,14:58:03,14:58:03,637,19,,,,4398.98,0
8916010,14:58:27,14:58:27,638,20,,,,4529.38,0
8916010,14:59:36,14:59:36,639,21,,,,4918.55,0
8916010,15:00:14,15:00:14,640,22,,,,5104.37,0
8916010,15:01:00,15:01:00,10747,23,,,,5365.7,
8916010,15:01:38,15:01:38,642,24,,,,5677.39,0
8916010,15:02:13,15:02:13,643,25,,,,6005.78,0
8916010,15:02:42,15:02:42,644,26,,,,6240.2,0
8916010,15:03:09,15:03:09,645,27,,,,6475.84,0
8916010,15:03:31,15:03:31,8413,28,,,,6658.28,0
8916010,15:04:00,15:04:00,647,29,,,,6844.93,
8916010,15:04:54,15:04:54,648,30,,,,7187.23,0
8916010,15:05:38,15:05:38,649,31,,,,7469.73,0
8916010,15:06:10,15:06:10,650,32,,,,7683,0
8916010,15:07:54,15:07:54,9607,33,,,,8209.73,0
8916010,15:09:24,15:09:24,4978,34,,,,8658.34,0
8916010,15:10:04,15:10:04,4979,35,,,,8919.83,0
8916010,15:10:53,15:10:53,4980,36,,,,9251.69,0
8916010,15:11:22,15:11:22,4981,37,,,,9439.98,0
8916010,15:11:55,15:11:55,4982,38,,,,9630.93,0
8916010,15:12:42,15:12:42,2428,39,,,,9916.08,0
8916010,15:13:18,15:13:18,2429,40,,,,10137.57,0
8916010,15:13:51,15:13:51,2430,41,,,,10404.48,0
8916010,15:14:34,15:14:34,2431,42,,,,10656.38,0
8916010,15:14:52,15:14:52,2432,43,,,,10769.11,0
8916010,15:15:19,15:15:19,9934,44,,,,10932.4,0
8916010,15:16:00,15:16:00,2129,45,,,,11114.28,
8916010,15:16:40,15:16:40,2130,46,,,,11330.22,0
8916010,15:17:29,15:17:29,2131,47,,,,11590.11,0
8916010,15:18:22,15:18:22,2132,48,,,,11820.07,0
8916010,15:18:45,15:18:45,2133,49,,,,11947.53,0
8916010,15:19:18,15:19:18,2134,50,,,,12121.11,0
8916010,15:19:36,15:19:36,160,51,,,,12195.04,0
8916010,15:23:00,15:23:00,10160,52,,,,13292.71,
8916010,15:26:16,15:26:16,162,53,,,,14334.22,0
8916010,15:26:51,15:26:51,163,54,,,,14522.34,0
8916010,15:27:36,15:27:36,164,55,,,,14759.38,0
8916010,15:28:16,15:28:16,165,56,,,,14951.14,0
8916010,15:29:04,15:29:04,166,57,,,,15163.22,0
8916010,15:29:33,15:29:33,167,58,,,,15297.16,0
8916010,15:30:51,15:30:51,168,59,,,,15644.47,0
8916010,15:31:26,15:31:26,169,60,,,,15846.16,0
8916010,15:32:08,15:32:08,170,61,,,,16046.65,0
8916010,15:33:08,15:33:08,4983,62,,,,16401.84,0
8916010,15:34:10,15:34:10,4984,63,,,,16647.81,0
8916010,15:35:00,15:35:00,4985,64,,,,16829.44,0
8916010,15:35:48,15:35:48,4986,65,,,,17054.34,0
8916010,15:37:00,15:37:00,4987,66,,,,17280.4,0
8916010,15:38:02,15:38:02,4988,67,,,,17474.08,0
8916010,15:39:00,15:39:00,3344,68,,1,,17803.07,
8916080,14:38:00,14:38:00,10708,1,,,1,0,
8916080,14:39:53,14:39:53,2592,2,,,,402.53,0
8916080,14:41:16,14:41:16,2593,3,,,,625.04,0
8916080,14:44:00,14:44:00,10042,4,,,,952.62,
8916080,14:44:58,14:44:58,10234,5,,,,1113.95,0
8916080,14:46:27,14:46:27,2596,6,,,,1497.08,0
8916080,14:47:04,14:47:04,2597,7,,,,1620.88,0
8916080,14:47:53,14:47:53,9092,8,,,,1757.97,0
8916080,14:48:46,14:48:46,4421,9,,,,1925.08,0
8916080,14:49:35,14:49:35,4422,10,,,,2097.79,0
8916080,14:51:01,14:51:01,10771,11,,,,2490.28,0
8916080,14:51:50,14:51:50,630,12,,,,2727.29,0
8916080,14:52:55,14:52:55,631,13,,,,2932.12,0
8916080,14:54:00,14:54:00,632,14,,,,3183.16,
8916080,14:54:57,14:54:57,633,15,,,,3481.85,0
8916080,14:55:49,14:55:49,634,16,,,,3724.7,0
8916080,14:56:25,14:56:25,635,17,,,,3931.13,0
8916080,14:57:18,14:57:18,636,18,,,,4188.05,0
8916080,14:58:03,14:58:03,637,19,,,,4398.98,0
8916080,14:58:27,14:58:27,638,20,,,,4529.38,0
8916080,14:59:36,14:59:36,639,21,,,,4918.55,0
8916080,15:00:14,15:00:14,640,22,,,,5104.37,0
8916080,15:01:00,15:01:00,10747,23,,,,5365.7,
8916080,15:01:38,15:01:38,642,24,,,,5677.39,0
8916080,15:02:13,15:02:13,643,25,,,,6005.78,0
8916080,15:02:42,15:02:42,644,26,,,,6240.2,0
8916080,15:03:09,15:03:09,645,27,,,,6475.84,0
8916080,15:03:31,15:03:31,8413,28,,,,6658.28,0
8916080,15:04:00,15:04:00,647,29,,,,6844.93,
8916080,15:04:54,15:04:54,648,30,,,,7187.23,0
8916080,15:05:38,15:05:38,649,31,,,,7469.73,0
8916080,15:06:10,15:06:10,650,32,,,,7683,0
8916080,15:07:54,15:07:54,9607,33,,,,8209.73,0
8916080,15:09:24,15:09:24,4978,34,,,,8658.34,0
8916080,15:10:04,15:10:04,4979,35,,,,8919.83,0
8916080,15:10:53,15:10:53,4980,36,,,,9251.69,0
8916080,15:11:22,15:11:22,4981,37,,,,9439.98,0
8916080,15:11:55,15:11:55,4982,38,,,,9630.93,0
8916080,15:12:42,15:12:42,2428,39,,,,9916.08,0
8916080,15:13:18,15:13:18,2429,40,,,,10137.57,0
8916080,15:13:51,15:13:51,2430,41,,,,10404.48,0
8916080,15:14:34,15:14:34,2431,42,,,,10656.38,0
8916080,15:14:52,15:14:52,2432,43,,,,10769.11,0
8916080,15:15:19,15:15:19,9934,44,,,,10932.4,0
8916080,15:16:00,15:16:00,2129,45,,,,11114.28,
8916080,15:16:40,15:16:40,2130,46,,,,11330.22,0
8916080,15:17:29,15:17:29,2131,47,,,,11590.11,0
8916080,15:18:22,15:18:22,2132,48,,,,11820.07,0
8916080,15:18:45,15:18:45,2133,49,,,,11947.53,0
8916080,15:19:18,15:19:18,2134,50,,,,12121.11,0
8916080,15:19:36,15:19:36,160,51,,,,12195.04,0
8916080,15:23:00,15:23:00,10160,52,,,,13292.71,
8916080,15:26:16,15:26:16,162,53,,,,14334.22,0
8916080,15:26:51,15:26:51,163,54,,,,14522.34,0
8916080,15:27:36,15:27:36,164,55,,,,14759.38,0
8916080,15:28:16,15:28:16,165,56,,,,14951.14,0
8916080,15:29:04,15:29:04,166,57,,,,15163.22,0
8916080,15:29:33,15:29:33,167,58,,,,15297.16,0
8916080,15:30:51,15:30:51,168,59,,,,15644.47,0
8916080,15:31:26,15:31:26,169,60,,,,15846.16,0
8916080,15:32:08,15:32:08,170,61,,,,16046.65,0
8916080,15:33:08,15:33:08,4983,62,,,,16401.84,0
8916080,15:34:10,15:34:10,4984,63,,,,16647.81,0
8916080,15:35:00,15:35:00,4985,64,,,,16829.44,0
8916080,15:35:48,15:35:48,4986,65,,,,17054.34,0
8916080,15:37:00,15:37:00,4987,66,,,,17280.4,0
8916080,15:38:02,15:38:02,4988,67,,,,17474.08,0
8916080,15:39:00,15:39:00,3344,68,,1,,17803.07,
8916130,14:38:00,14:38:00,10708,1,,,1,0,
8916130,14:39:53,14:39:53,2592,2,,,,402.53,0
8916130,14:41:16,14:41:16,2593,3,,,,625.04,0
8916130,14:44:00,14:44:00,10042,4,,,,952.62,
8916130,14:44:58,14:44:58,10234,5,,,,1113.95,0
8916130,14:46:27,14:46:27,2596,6,,,,1497.08,0
8916130,14:47:04,14:47:04,2597,7,,,,1620.88,0
8916130,14:47:53,14:47:53,9092,8,,,,1757.97,0
8916130,14:48:46,14:48:46,4421,9,,,,1925.08,0
8916130,14:49:35,14:49:35,4422,10,,,,2097.79,0
8916130,14:51:01,14:51:01,10771,11,,,,2490.28,0
8916130,14:51:50,14:51:50,630,12,,,,2727.29,0
8916130,14:52:55,14:52:55,631,13,,,,2932.12,0
8916130,14:54:00,14:54:00,632,14,,,,3183.16,
8916130,14:54:57,14:54:57,633,15,,,,3481.85,0
8916130,14:55:49,14:55:49,634,16,,,,3724.7,0
8916130,14:56:25,14:56:25,635,17,,,,3931.13,0
8916130,14:57:18,14:57:18,636,18,,,,4188.05,0
8916130,14:58:03,14:58:03,637,19,,,,4398.98,0
8916130,14:58:27,14:58:27,638,20,,,,4529.38,0
8916130,14:59:36,14:59:36,639,21,,,,4918.55,0
8916130,15:00:14,15:00:14,640,22,,,,5104.37,0
8916130,15:01:00,15:01:00,10747,23,,,,5365.7,
8916130,15:01:38,15:01:38,642,24,,,,5677.39,0
8916130,15:02:13,15:02:13,643,25,,,,6005.78,0
8916130,15:02:42,15:02:42,644,26,,,,6240.2,0
8916130,15:03:09,15:03:09,645,27,,,,6475.84,0
8916130,15:03:31,15:03:31,8413,28,,,,6658.28,0
8916130,15:04:00,15:04:00,647,29,,,,6844.93,
8916130,15:04:54,15:04:54,648,30,,,,7187.23,0
8916130,15:05:38,15:05:38,649,31,,,,7469.73,0
8916130,15:06:10,15:06:10,650,32,,,,7683,0
8916130,15:07:54,15:07:54,9607,33,,,,8209.73,0
8916130,15:09:24,15:09:24,4978,34,,,,8658.34,0
8916130,15:10:04,15:10:04,4979,35,,,,8919.83,0
8916130,15:10:53,15:10:53,4980,36,,,,9251.69,0
8916130,15:11:22,15:11:22,4981,37,,,,9439.98,0
8916130,15:11:55,15:11:55,4982,38,,,,9630.93,0
8916130,15:12:42,15:12:42,2428,39,,,,9916.08,0
8916130,15:13:18,15:13:18,2429,40,,,,10137.57,0
8916130,15:13:51,15:13:51,2430,41,,,,10404.48,0
8916130,15:14:34,15:14:34,2431,42,,,,10656.38,0
8916130,15:14:52,15:14:52,2432,43,,,,10769.11,0
8916130,15:15:19,15:15:19,9934,44,,,,10932.4,0
8916130,15:16:00,15:16:00,2129,45,,,,11114.28,
8916130,15:16:40,15:16:40,2130,46,,,,11330.22,0
8916130,15:17:29,15:17:29,2131,47,,,,11590.11,0
8916130,15:18:22,15:18:22,2132,48,,,,11820.07,0
8916130,15:18:45,15:18:45,2133,49,,,,11947.53,0
8916130,15:19:18,15:19:18,2134,50,,,,12121.11,0
8916130,15:19:36,15:19:36,160,51,,,,12195.04,0
8916130,15:23:00,15:23:00,10160,52,,,,13292.71,
8916130,15:26:16,15:26:16,162,53,,,,14334.22,0
8916130,15:26:51,15:26:51,163,54,,,,14522.34,0
8916130,15:27:36,15:27:36,164,55,,,,14759.38,0
8916130,15:28:16,15:28:16,165,56,,,,14951.14,0
8916130,15:29:04,15:29:04,166,57,,,,15163.22,0
8916130,15:29:33,15:29:33,167,58,,,,15297.16,0
8916130,15:30:51,15:30:51,168,59,,,,15644.47,0
8916130,15:31:26,15:31:26,169,60,,,,15846.16,0
8916130,15:32:08,15:32:08,170,61,,,,16046.65,0
8916130,15:33:08,15:33:08,4983,62,,,,16401.84,0
8916130,15:34:10,15:34:10,4984,63,,,,16647.81,0
8916130,15:35:00,15:35:00,4985,64,,,,16829.44,0
8916130,15:35:48,15:35:48,4986,65,,,,17054.34,0
8916130,15:37:00,15:37:00,4987,66,,,,17280.4,0
8916130,15:38:02,15:38:02,4988,67,,,,17474.08,0
8916130,15:39:00,15:39:00,3344,68,,1,,17803.07,
8994070,15:01:00,15:01:00,10708,1,,,1,0,
8994070,15:02:53,15:02:53,2592,2,,,,402.53,0
8994070,15:04:16,15:04:16,2593,3,,,,625.04,0
8994070,15:07:00,15:07:00,10042,4,,,,952.62,
8994070,15:07:58,15:07:58,10234,5,,,,1113.95,0
8994070,15:09:27,15:09:27,2596,6,,,,1497.08,0
8994070,15:10:04,15:10:04,2597,7,,,,1620.88,0
8994070,15:10:53,15:10:53,9092,8,,,,1757.97,0
8994070,15:11:46,15:11:46,4421,9,,,,1925.08,0
8994070,15:12:35,15:12:35,4422,10,,,,2097.79,0
8994070,15:14:01,15:14:01,10771,11,,,,2490.28,0
8994070,15:14:50,15:14:50,630,12,,,,2727.29,0
8994070,15:15:55,15:15:55,631,13,,,,2932.12,0
8994070,15:17:00,15:17:00,632,14,,,,3183.16,
8994070,15:17:57,15:17:57,633,15,,,,3481.85,0
8994070,15:18:49,15:18:49,634,16,,,,3724.7,0
8994070,15:19:25,15:19:25,635,17,,,,3931.13,0
8994070,15:20:18,15:20:18,636,18,,,,4188.05,0
8994070,15:21:03,15:21:03,637,19,,,,4398.98,0
8994070,15:21:27,15:21:27,638,20,,,,4529.38,0
8994070,15:22:36,15:22:36,639,21,,,,4918.55,0
8994070,15:23:14,15:23:14,640,22,,,,5104.37,0
8994070,15:24:00,15:24:00,10747,23,,,,5365.7,
8994070,15:24:38,15:24:38,642,24,,,,5677.39,0
8994070,15:25:13,15:25:13,643,25,,,,6005.78,0
8994070,15:25:42,15:25:42,644,26,,,,6240.2,0
8994070,15:26:09,15:26:09,645,27,,,,6475.84,0
8994070,15:26:31,15:26:31,8413,28,,,,6658.28,0
8994070,15:27:00,15:27:00,647,29,,,,6844.93,
8994070,15:27:49,15:27:49,648,30,,,,7187.23,0
8994070,15:28:30,15:28:30,649,31,,,,7469.73,0
8994070,15:28:59,15:28:59,650,32,,,,7683,0
8994070,15:30:35,15:30:35,9607,33,,,,8209.73,0
8994070,15:31:57,15:31:57,4978,34,,,,8658.34,0
8994070,15:32:34,15:32:34,4979,35,,,,8919.83,0
8994070,15:33:18,15:33:18,4980,36,,,,9251.69,0
8994070,15:33:45,15:33:45,4981,37,,,,9439.98,0
8994070,15:34:15,15:34:15,4982,38,,,,9630.93,0
8994070,15:34:58,15:34:58,2428,39,,,,9916.08,0
8994070,15:35:32,15:35:32,2429,40,,,,10137.57,0
8994070,15:36:02,15:36:02,2430,41,,,,10404.48,0
8994070,15:36:41,15:36:41,2431,42,,,,10656.38,0
8994070,15:36:57,15:36:57,2432,43,,,,10769.11,0
8994070,15:37:22,15:37:22,9934,44,,,,10932.4,0
8994070,15:38:00,15:38:00,2129,45,,,,11114.28,
8994070,15:38:40,15:38:40,2130,46,,,,11330.22,0
8994070,15:39:29,15:39:29,2131,47,,,,11590.11,0
8994070,15:40:22,15:40:22,2132,48,,,,11820.07,0
8994070,15:40:45,15:40:45,2133,49,,,,11947.53,0
8994070,15:41:18,15:41:18,2134,50,,,,12121.11,0
8994070,15:41:36,15:41:36,160,51,,,,12195.04,0
8994070,15:45:00,15:45:00,10160,52,,,,13292.71,
8994070,15:48:16,15:48:16,162,53,,,,14334.22,0
8994070,15:48:51,15:48:51,163,54,,,,14522.34,0
8994070,15:49:36,15:49:36,164,55,,,,14759.38,0
8994070,15:50:16,15:50:16,165,56,,,,14951.14,0
8994070,15:51:04,15:51:04,166,57,,,,15163.22,0
8994070,15:51:33,15:51:33,167,58,,,,15297.16,0
8994070,15:52:51,15:52:51,168,59,,,,15644.47,0
8994070,15:53:26,15:53:26,169,60,,,,15846.16,0
8994070,15:54:08,15:54:08,170,61,,,,16046.65,0
8994070,15:55:08,15:55:08,4983,62,,,,16401.84,0
8994070,15:56:10,15:56:10,4984,63,,,,16647.81,0
8994070,15:57:00,15:57:00,4985,64,,,,16829.44,0
8994070,15:57:48,15:57:48,4986,65,,,,17054.34,0
8994070,15:59:00,15:59:00,4987,66,,,,17280.4,0
8994070,16:00:02,16:00:02,4988,67,,,,17474.08,0
8994070,16:01:00,16:01:00,3344,68,,1,,17803.07,
8994120,15:01:00,15:01:00,10708,1,,,1,0,
8994120,15:02:53,15:02:53,2592,2,,,,402.53,0
8994120,15:04:16,15:04:16,2593,3,,,,625.04,0
8994120,15:07:00,15:07:00,10042,4,,,,952.62,
8994120,15:07:58,15:07:58,10234,5,,,,1113.95,0
8994120,15:09:27,15:09:27,2596,6,,,,1497.08,0
8994120,15:10:04,15:10:04,2597,7,,,,1620.88,0
8994120,15:10:53,15:10:53,9092,8,,,,1757.97,0
8994120,15:11:46,15:11:46,4421,9,,,,1925.08,0
8994120,15:12:35,15:12:35,4422,10,,,,2097.79,0
8994120,15:14:01,15:14:01,10771,11,,,,2490.28,0
8994120,15:14:50,15:14:50,630,12,,,,2727.29,0
8994120,15:15:55,15:15:55,631,13,,,,2932.12,0
8994120,15:17:00,15:17:00,632,14,,,,3183.16,
8994120,15:17:57,15:17:57,633,15,,,,3481.85,0
8994120,15:18:49,15:18:49,634,16,,,,3724.7,0
8994120,15:19:25,15:19:25,635,17,,,,3931.13,0
8994120,15:20:18,15:20:18,636,18,,,,4188.05,0
8994120,15:21:03,15:21:03,637,19,,,,4398.98,0
8994120,15:21:27,15:21:27,638,20,,,,4529.38,0
8994120,15:22:36,15:22:36,639,21,,,,4918.55,0
8994120,15:23:14,15:23:14,640,22,,,,5104.37,0
8994120,15:24:00,15:24:00,10747,23,,,,5365.7,
8994120,15:24:38,15:24:38,642,24,,,,5677.39,0
8994120,15:25:13,15:25:13,643,25,,,,6005.78,0
8994120,15:25:42,15:25:42,644,26,,,,6240.2,0
8994120,15:26:09,15:26:09,645,27,,,,6475.84,0
8994120,15:26:31,15:26:31,8413,28,,,,6658.28,0
8994120,15:27:00,15:27:00,647,29,,,,6844.93,
8994120,15:27:49,15:27:49,648,30,,,,7187.23,0
8994120,15:28:30,15:28:30,649,31,,,,7469.73,0
8994120,15:28:59,15:28:59,650,32,,,,7683,0
8994120,15:30:35,15:30:35,9607,33,,,,8209.73,0
8994120,15:31:57,15:31:57,4978,34,,,,8658.34,0
8994120,15:32:34,15:32:34,4979,35,,,,8919.83,0
8994120,15:33:18,15:33:18,4980,36,,,,9251.69,0
8994120,15:33:45,15:33:45,4981,37,,,,9439.98,0
8994120,15:34:15,15:34:15,4982,38,,,,9630.93,0
8994120,15:34:58,15:34:58,2428,39,,,,9916.08,0
8994120,15:35:32,15:35:32,2429,40,,,,10137.57,0
8994120,15:36:02,15:36:02,2430,41,,,,10404.48,0
8994120,15:36:41,15:36:41,2431,42,,,,10656.38,0
8994120,15:36:57,15:36:57,2432,43,,,,10769.11,0
8994120,15:37:22,15:37:22,9934,44,,,,10932.4,0
8994120,15:38:00,15:38:00,2129,45,,,,11114.28,
8994120,15:38:40,15:38:40,2130,46,,,,11330.22,0
8994120,15:39:29,15:39:29,2131,47,,,,11590.11,0
8994120,15:40:22,15:40:22,2132,48,,,,11820.07,0
8994120,15:40:45,15:40:45,2133,49,,,,11947.53,0
8994120,15:41:18,15:41:18,2134,50,,,,12121.11,0
8994120,15:41:36,15:41:36,160,51,,,,12195.04,0
8994120,15:45:00,15:45:00,10160,52,,,,13292.71,
8994120,15:48:16,15:48:16,162,53,,,,14334.22,0
8994120,15:48:51,15:48:51,163,54,,,,14522.34,0
8994120,15:49:36,15:49:36,164,55,,,,14759.38,0
8994120,15:50:16,15:50:16,165,56,,,,14951.14,0
8994120,15:51:04,15:51:04,166,57,,,,15163.22,0
8994120,15:51:33,15:51:33,167,58,,,,15297.16,0
8994120,15:52:51,15:52:51,168,59,,,,15644.47,0
8994120,15:53:26,15:53:26,169,60,,,,15846.16,0
8994120,15:54:08,15:54:08,170,61,,,,16046.65,0
8994120,15:55:08,15:55:08,4983,62,,,,16401.84,0
8994120,15:56:10,15:56:10,4984,63,,,,16647.81,0
8994120,15:57:00,15:57:00,4985,64,,,,16829.44,0
8994120,15:57:48,15:57:48,4986,65,,,,17054.34,0
8994120,15:59:00,15:59:00,4987,66,,,,17280.4,0
8994120,16:00:02,16:00:02,4988,67,,,,17474.08,0
8994120,16:01:00,16:01:00,3344,68,,1,,17803.07,
9123070,25:26:00,25:26:00,10708,1,,,1,0,
9123070,25:27:34,25:27:34,2592,2,,,,402.53,0
9123070,25:28:43,25:28:43,2593,3,,,,625.04,0
9123070,25:31:00,25:31:00,10042,4,,,,952.62,
9123070,25:31:58,25:31:58,10234,5,,,,1113.95,0
9123070,25:33:27,25:33:27,2596,6,,,,1497.08,0
9123070,25:34:04,25:34:04,2597,7,,,,1620.88,0
9123070,25:34:53,25:34:53,9092,8,,,,1757.97,0
9123070,25:35:46,25:35:46,4421,9,,,,1925.08,0
9123070,25:36:35,25:36:35,4422,10,,,,2097.79,0
9123070,25:38:01,25:38:01,10771,11,,,,2490.28,0
9123070,25:38:50,25:38:50,630,12,,,,2727.29,0
9123070,25:39:55,25:39:55,631,13,,,,2932.12,0
9123070,25:41:00,25:41:00,632,14,,,,3183.16,
9123070,25:41:49,25:41:49,633,15,,,,3481.85,0
9123070,25:42:34,25:42:34,634,16,,,,3724.7,0
9123070,25:43:04,25:43:04,635,17,,,,3931.13,0
9123070,25:43:49,25:43:49,636,18,,,,4188.05,0
9123070,25:44:28,25:44:28,637,19,,,,4398.98,0
9123070,25:44:49,25:44:49,638,20,,,,4529.38,0
9123070,25:45:48,25:45:48,639,21,,,,4918.55,0
9123070,25:46:21,25:46:21,640,22,,,,5104.37,0
9123070,25:47:00,25:47:00,10747,23,,,,5365.7,
9123070,25:47:38,25:47:38,642,24,,,,5677.39,0
9123070,25:48:13,25:48:13,643,25,,,,6005.78,0
9123070,25:48:42,25:48:42,644,26,,,,6240.2,0
9123070,25:49:09,25:49:09,645,27,,,,6475.84,0
9123070,25:49:31,25:49:31,8413,28,,,,6658.28,0
9123070,25:50:00,25:50:00,647,29,,,,6844.93,
9123070,25:50:40,25:50:40,648,30,,,,7187.23,0
9123070,25:51:14,25:51:14,649,31,,,,7469.73,0
9123070,25:51:37,25:51:37,650,32,,,,7683,0
9123070,25:52:56,25:52:56,9607,33,,,,8209.73,0
9123070,25:54:03,25:54:03,4978,34,,,,8658.34,0
9123070,25:54:33,25:54:33,4979,35,,,,8919.83,0
9123070,25:55:10,25:55:10,4980,36,,,,9251.69,0
9123070,25:55:31,25:55:31,4981,37,,,,9439.98,0
9123070,25:55:56,25:55:56,4982,38,,,,9630.93,0
9123070,25:56:31,25:56:31,2428,39,,,,9916.08,0
9123070,25:56:59,25:56:59,2429,40,,,,10137.57,0
9123070,25:57:23,25:57:23,2430,41,,,,10404.48,0
9123070,25:57:55,25:57:55,2431,42,,,,10656.38,0
9123070,25:58:09,25:58:09,2432,43,,,,10769.11,0
9123070,25:58:29,25:58:29,9934,44,,,,10932.4,0
9123070,25:59:00,25:59:00,2129,45,,,,11114.28,
9123070,25:59:34,25:59:34,2130,46,,,,11330.22,0
9123070,26:00:16,26:00:16,2131,47,,,,11590.11,0
9123070,26:01:02,26:01:02,2132,48,,,,11820.07,0
9123070,26:01:21,26:01:21,2133,49,,,,11947.53,0
9123070,26:01:50,26:01:50,2134,50,,,,12121.11,0
9123070,26:02:05,26:02:05,160,51,,,,12195.04,0
9123070,26:05:00,26:05:00,10160,52,,,,13292.71,
9123070,26:07:52,26:07:52,162,53,,,,14334.22,0
9123070,26:08:22,26:08:22,163,54,,,,14522.34,0
9123070,26:09:02,26:09:02,164,55,,,,14759.38,0
9123070,26:09:37,26:09:37,165,56,,,,14951.14,0
9123070,26:10:18,26:10:18,166,57,,,,15163.22,0
9123070,26:10:44,26:10:44,167,58,,,,15297.16,0
9123070,26:11:52,26:11:52,168,59,,,,15644.47,0
9123070,26:12:22,26:12:22,169,60,,,,15846.16,0
9123070,26:13:00,26:13:00,170,61,,,,16046.65,0
9123070,26:13:52,26:13:52,4983,62,,,,16401.84,0
9123070,26:14:46,26:14:46,4984,63,,,,16647.81,0
9123070,26:15:30,26:15:30,4985,64,,,,16829.44,0
9123070,26:16:12,26:16:12,4986,65,,,,17054.34,0
9123070,26:17:15,26:17:15,4987,66,,,,17280.4,0
9123070,26:18:09,26:18:09,4988,67,,,,17474.08,0
9123070,26:19:00,26:19:00,3344,68,,1,,17803.07,
9123120,25:26:00,25:26:00,10708,1,,,1,0,
9123120,25:27:34,25:27:34,2592,2,,,,402.53,0
9123120,25:28:43,25:28:43,2593,3,,,,625.04,0
9123120,25:31:00,25:31:00,10042,4,,,,952.62,
9123120,25:31:58,25:31:58,10234,5,,,,1113.95,0
9123120,25:33:27,25:33:27,2596,6,,,,1497.08,0
9123120,25:34:04,25:34:04,2597,7,,,,1620.88,0
9123120,25:34:53,25:34:53,9092,8,,,,1757.97,0
9123120,25:35:46,25:35:46,4421,9,,,,1925.08,0
9123120,25:36:35,25:36:35,4422,10,,,,2097.79,0
9123120,25:38:01,25:38:01,10771,11,,,,2490.28,0
9123120,25:38:50,25:38:50,630,12,,,,2727.29,0
9123120,25:39:55,25:39:55,631,13,,,,2932.12,0
9123120,25:41:00,25:41:00,632,14,,,,3183.16,
9123120,25:41:49,25:41:49,633,15,,,,3481.85,0
9123120,25:42:34,25:42:34,634,16,,,,3724.7,0
9123120,25:43:04,25:43:04,635,17,,,,3931.13,0
9123120,25:43:49,25:43:49,636,18,,,,4188.05,0
9123120,25:44:28,25:44:28,637,19,,,,4398.98,0
9123120,25:44:49,25:44:49,638,20,,,,4529.38,0
9123120,25:45:48,25:45:48,639,21,,,,4918.55,0
9123120,25:46:21,25:46:21,640,22,,,,5104.37,0
9123120,25:47:00,25:47:00,10747,23,,,,5365.7,
9123120,25:47:38,25:47:38,642,24,,,,5677.39,0
9123120,25:48:13,25:48:13,643,25,,,,6005.78,0
9123120,25:48:42,25:48:42,644,26,,,,6240.2,0
9123120,25:49:09,25:49:09,645,27,,,,6475.84,0
9123120,25:49:31,25:49:31,8413,28,,,,6658.28,0
9123120,25:50:00,25:50:00,647,29,,,,6844.93,
9123120,25:50:40,25:50:40,648,30,,,,7187.23,0
9123120,25:51:14,25:51:14,649,31,,,,7469.73,0
9123120,25:51:37,25:51:37,650,32,,,,7683,0
9123120,25:52:56,25:52:56,9607,33,,,,8209.73,0
9123120,25:54:03,25:54:03,4978,34,,,,8658.34,0
9123120,25:54:33,25:54:33,4979,35,,,,8919.83,0
9123120,25:55:10,25:55:10,4980,36,,,,9251.69,0
9123120,25:55:31,25:55:31,4981,37,,,,9439.98,0
9123120,25:55:56,25:55:56,4982,38,,,,9630.93,0
9123120,25:56:31,25:56:31,2428,39,,,,9916.08,0
9123120,25:56:59,25:56:59,2429,40,,,,10137.57,0
9123120,25:57:23,25:57:23,2430,41,,,,10404.48,0
9123120,25:57:55,25:57:55,2431,42,,,,10656.38,0
9123120,25:58:09,25:58:09,2432,43,,,,10769.11,0
9123120,25:58:29,25:58:29,9934,44,,,,10932.4,0
9123120,25:59:00,25:59:00,2129,45,,,,11114.28,
9123120,25:59:34,25:59:34,2130,46,,,,11330.22,0
9123120,26:00:16,26:00:16,2131,47,,,,11590.11,0
9123120,26:01:02,26:01:02,2132,48,,,,11820.07,0
9123120,26:01:21,26:01:21,2133,49,,,,11947.53,0
9123120,26:01:50,26:01:50,2134,50,,,,12121.11,0
9123120,26:02:05,26:02:05,160,51,,,,12195.04,0
9123120,26:05:00,26:05:00,10160,52,,,,13292.71,
9123120,26:07:52,26:07:52,162,53,,,,14334.22,0
9123120,26:08:22,26:08:22,163,54,,,,14522.34,0
9123120,26:09:02,26:09:02,164,55,,,,14759.38,0
9123120,26:09:37,26:09:37,165,56,,,,14951.14,0
9123120,26:10:18,26:10:18,166,57,,,,15163.22,0
9123120,26:10:44,26:10:44,167,58,,,,15297.16,0
9123120,26:11:52,26:11:52,168,59,,,,15644.47,0
9123120,26:12:22,26:12:22,169,60,,,,15846.16,0
9123120,26:13:00,26:13:00,170,61,,,,16046.65,0
9123120,26:13:52,26:13:52,4983,62,,,,16401.84,0
9123120,26:14:46,26:14:46,4984,63,,,,16647.81,0
9123120,26:15:30,26:15:30,4985,64,,,,16829.44,0
9123120,26:16:12,26:16:12,4986,65,,,,17054.34,0
9123120,26:17:15,26:17:15,4987,66,,,,17280.4,0
9123120,26:18:09,26:18:09,4988,67,,,,17474.08,0
9123120,26:19:00,26:19:00,3344,68,,1,,17803.07,
9149140,12:46:00,12:46:00,10708,1,,,1,0,
9149140,12:47:53,12:47:53,2592,2,,,,402.53,0
9149140,12:49:16,12:49:16,2593,3,,,,625.04,0
9149140,12:52:00,12:52:00,10042,4,,,,952.62,
9149140,12:52:58,12:52:58,10234,5,,,,1113.95,0
9149140,12:54:27,12:54:27,2596,6,,,,1497.08,0
9149140,12:55:04,12:55:04,2597,7,,,,1620.88,0
9149140,12:55:53,12:55:53,9092,8,,,,1757.97,0
9149140,12:56:46,12:56:46,4421,9,,,,1925.08,0
9149140,12:57:35,12:57:35,4422,10,,,,2097.79,0
9149140,12:59:01,12:59:01,10771,11,,,,2490.28,0
9149140,12:59:50,12:59:50,630,12,,,,2727.29,0
9149140,13:00:55,13:00:55,631,13,,,,2932.12,0
9149140,13:02:00,13:02:00,632,14,,,,3183.16,
9149140,13:02:57,13:02:57,633,15,,,,3481.85,0
9149140,13:03:49,13:03:49,634,16,,,,3724.7,0
9149140,13:04:25,13:04:25,635,17,,,,3931.13,0
9149140,13:05:18,13:05:18,636,18,,,,4188.05,0
9149140,13:06:03,13:06:03,637,19,,,,4398.98,0
9149140,13:06:27,13:06:27,638,20,,,,4529.38,0
9149140,13:07:36,13:07:36,639,21,,,,4918.55,0
9149140,13:08:14,13:08:14,640,22,,,,5104.37,0
9149140,13:09:00,13:09:00,10747,23,,,,5365.7,
9149140,13:09:38,13:09:38,642,24,,,,5677.39,0
9149140,13:10:13,13:10:13,643,25,,,,6005.78,0
9149140,13:10:42,13:10:42,644,26,,,,6240.2,0
9149140,13:11:09,13:11:09,645,27,,,,6475.84,0
9149140,13:11:31,13:11:31,8413,28,,,,6658.28,0
9149140,13:12:00,13:12:00,647,29,,,,6844.93,
9149140,13:12:54,13:12:54,648,30,,,,7187.23,0
9149140,13:13:38,13:13:38,649,31,,,,7469.73,0
9149140,13:14:10,13:14:10,650,32,,,,7683,0
9149140,13:15:54,13:15:54,9607,33,,,,8209.73,0
9149140,13:17:24,13:17:24,4978,34,,,,8658.34,0
9149140,13:18:04,13:18:04,4979,35,,,,8919.83,0
9149140,13:18:53,13:18:53,4980,36,,,,9251.69,0
9149140,13:19:22,13:19:22,4981,37,,,,9439.98,0
9149140,13:19:55,13:19:55,4982,38,,,,9630.93,0
9149140,13:20:42,13:20:42,2428,39,,,,9916.08,0
9149140,13:21:18,13:21:18,2429,40,,,,10137.57,0
9149140,13:21:51,13:21:51,2430,41,,,,10404.48,0
9149140,13:22:34,13:22:34,2431,42,,,,10656.38,0
9149140,13:22:52,13:22:52,2432,43,,,,10769.11,0
9149140,13:23:19,13:23:19,9934,44,,,,10932.4,0
9149140,13:24:00,13:24:00,2129,45,,,,11114.28,
9149140,13:24:40,13:24:40,2130,46,,,,11330.22,0
9149140,13:25:29,13:25:29,2131,47,,,,11590.11,0
9149140,13:26:22,13:26:22,2132,48,,,,11820.07,0
9149140,13:26:45,13:26:45,2133,49,,,,11947.53,0
9149140,13:27:18,13:27:18,2134,50,,,,12121.11,0
9149140,13:27:36,13:27:36,160,51,,,,12195.04,0
9149140,13:31:00,13:31:00,10160,52,,,,13292.71,
9149140,13:34:16,13:34:16,162,53,,,,14334.22,0
9149140,13:34:51,13:34:51,163,54,,,,14522.34,0
9149140,13:35:36,13:35:36,164,55,,,,14759.38,0
9149140,13:36:16,13:36:16,165,56,,,,14951.14,0
9149140,13:37:04,13:37:04,166,57,,,,15163.22,0
9149140,13:37:33,13:37:33,167,58,,,,15297.16,0
9149140,13:38:51,13:38:51,168,59,,,,15644.47,0
9149140,13:39:26,13:39:26,169,60,,,,15846.16,0
9149140,13:40:08,13:40:08,170,61,,,,16046.65,0
9149140,13:41:08,13:41:08,4983,62,,,,16401.84,0
9149140,13:42:10,13:42:10,4984,63,,,,16647.81,0
9149140,13:43:00,13:43:00,4985,64,,,,16829.44,0
9149140,13:43:48,13:43:48,4986,65,,,,17054.34,0
9149140,13:45:00,13:45:00,4987,66,,,,17280.4,0
9149140,13:46:02,13:46:02,4988,67,,,,17474.08,0
9149140,13:47:00,13:47:00,3344,68,,1,,17803.07,
9153010,07:10:00,07:10:00,10708,1,,,1,0,
9153010,07:11:34,07:11:34,2592,2,,,,402.53,0
9153010,07:12:43,07:12:43,2593,3,,,,625.04,0
9153010,07:15:00,07:15:00,10042,4,,,,952.62,
9153010,07:15:52,07:15:52,10234,5,,,,1113.95,0
9153010,07:17:12,07:17:12,2596,6,,,,1497.08,0
9153010,07:17:46,07:17:46,2597,7,,,,1620.88,0
9153010,07:18:30,07:18:30,9092,8,,,,1757.97,0
9153010,07:19:17,07:19:17,4421,9,,,,1925.08,0
9153010,07:20:01,07:20:01,4422,10,,,,2097.79,0
9153010,07:21:19,07:21:19,10771,11,,,,2490.28,0
9153010,07:22:03,07:22:03,630,12,,,,2727.29,0
9153010,07:23:01,07:23:01,631,13,,,,2932.12,0
9153010,07:24:00,07:24:00,632,14,,,,3183.16,
9153010,07:24:49,07:24:49,633,15,,,,3481.85,0
9153010,07:25:34,07:25:34,634,16,,,,3724.7,0
9153010,07:26:04,07:26:04,635,17,,,,3931.13,0
9153010,07:26:49,07:26:49,636,18,,,,4188.05,0
9153010,07:27:28,07:27:28,637,19,,,,4398.98,0
9153010,07:27:49,07:27:49,638,20,,,,4529.38,0
9153010,07:28:48,07:28:48,639,21,,,,4918.55,0
9153010,07:29:21,07:29:21,640,22,,,,5104.37,0
9153010,07:30:00,07:30:00,10747,23,,,,5365.7,
9153010,07:30:38,07:30:38,642,24,,,,5677.39,0
9153010,07:31:13,07:31:13,643,25,,,,6005.78,0
9153010,07:31:42,07:31:42,644,26,,,,6240.2,0
9153010,07:32:09,07:32:09,645,27,,,,6475.84,0
9153010,07:32:31,07:32:31,8413,28,,,,6658.28,0
9153010,07:33:00,07:33:00,647,29,,,,6844.93,
9153010,07:33:45,07:33:45,648,30,,,,7187.23,0
9153010,07:34:22,07:34:22,649,31,,,,7469.73,0
9153010,07:34:48,07:34:48,650,32,,,,7683,0
9153010,07:36:15,07:36:15,9607,33,,,,8209.73,0
9153010,07:37:30,07:37:30,4978,34,,,,8658.34,0
9153010,07:38:04,07:38:04,4979,35,,,,8919.83,0
9153010,07:38:44,07:38:44,4980,36,,,,9251.69,0
9153010,07:39:08,07:39:08,4981,37,,,,9439.98,0
9153010,07:39:36,07:39:36,4982,38,,,,9630.93,0
9153010,07:40:15,07:40:15,2428,39,,,,9916.08,0
9153010,07:40:45,07:40:45,2429,40,,,,10137.57,0
9153010,07:41:13,07:41:13,2430,41,,,,10404.48,0
9153010,07:41:48,07:41:48,2431,42,,,,10656.38,0
9153010,07:42:03,07:42:03,2432,43,,,,10769.11,0
9153010,07:42:26,07:42:26,9934,44,,,,10932.4,0
9153010,07:43:00,07:43:00,2129,45,,,,11114.28,
9153010,07:43:34,07:43:34,2130,46,,,,11330.22,0
9153010,07:44:16,07:44:16,2131,47,,,,11590.11,0
9153010,07:45:02,07:45:02,2132,48,,,,11820.07,0
9153010,07:45:21,07:45:21,2133,49,,,,11947.53,0
9153010,07:45:50,07:45:50,2134,50,,,,12121.11,0
9153010,07:46:05,07:46:05,160,51,,,,12195.04,0
9153010,07:49:00,07:49:00,10160,52,,,,13292.71,
9153010,07:51:52,07:51:52,162,53,,,,14334.22,0
9153010,07:52:22,07:52:22,163,54,,,,14522.34,0
9153010,07:53:02,07:53:02,164,55,,,,14759.38,0
9153010,07:53:37,07:53:37,165,56,,,,14951.14,0
9153010,07:54:18,07:54:18,166,57,,,,15163.22,0
9153010,07:54:44,07:54:44,167,58,,,,15297.16,0
9153010,07:55:52,07:55:52,168,59,,,,15644.47,0
9153010,07:56:22,07:56:22,169,60,,,,15846.16,0
9153010,07:57:00,07:57:00,170,61,,,,16046.65,0
9153010,07:57:52,07:57:52,4983,62,,,,16401.84,0
9153010,07:58:46,07:58:46,4984,63,,,,16647.81,0
9153010,07:59:30,07:59:30,4985,64,,,,16829.44,0
9153010,08:00:12,08:00:12,4986,65,,,,17054.34,0
9153010,08:01:15,08:01:15,4987,66,,,,17280.4,0
9153010,08:02:09,08:02:09,4988,67,,,,17474.08,0
9153010,08:03:00,08:03:00,3344,68,,1,,17803.07,
9153080,07:10:00,07:10:00,10708,1,,,1,0,
9153080,07:11:34,07:11:34,2592,2,,,,402.53,0
9153080,07:12:43,07:12:43,2593,3,,,,625.04,0
9153080,07:15:00,07:15:00,10042,4,,,,952.62,
9153080,07:15:52,07:15:52,10234,5,,,,1113.95,0
9153080,07:17:12,07:17:12,2596,6,,,,1497.08,0
9153080,07:17:46,07:17:46,2597,7,,,,1620.88,0
9153080,07:18:30,07:18:30,9092,8,,,,1757.97,0
9153080,07:19:17,07:19:17,4421,9,,,,1925.08,0
9153080,07:20:01,07:20:01,4422,10,,,,2097.79,0
9153080,07:21:19,07:21:19,10771,11,,,,2490.28,0
9153080,07:22:03,07:22:03,630,12,,,,2727.29,0
9153080,07:23:01,07:23:01,631,13,,,,2932.12,0
9153080,07:24:00,07:24:00,632,14,,,,3183.16,
9153080,07:24:49,07:24:49,633,15,,,,3481.85,0
9153080,07:25:34,07:25:34,634,16,,,,3724.7,0
9153080,07:26:04,07:26:04,635,17,,,,3931.13,0
9153080,07:26:49,07:26:49,636,18,,,,4188.05,0
9153080,07:27:28,07:27:28,637,19,,,,4398.98,0
9153080,07:27:49,07:27:49,638,20,,,,4529.38,0
9153080,07:28:48,07:28:48,639,21,,,,4918.55,0
9153080,07:29:21,07:29:21,640,22,,,,5104.37,0
9153080,07:30:00,07:30:00,10747,23,,,,5365.7,
9153080,07:30:38,07:30:38,642,24,,,,5677.39,0
9153080,07:31:13,07:31:13,643,25,,,,6005.78,0
9153080,07:31:42,07:31:42,644,26,,,,6240.2,0
9153080,07:32:09,07:32:09,645,27,,,,6475.84,0
9153080,07:32:31,07:32:31,8413,28,,,,6658.28,0
9153080,07:33:00,07:33:00,647,29,,,,6844.93,
9153080,07:33:45,07:33:45,648,30,,,,7187.23,0
9153080,07:34:22,07:34:22,649,31,,,,7469.73,0
9153080,07:34:48,07:34:48,650,32,,,,7683,0
9153080,07:36:15,07:36:15,9607,33,,,,8209.73,0
9153080,07:37:30,07:37:30,4978,34,,,,8658.34,0
9153080,07:38:04,07:38:04,4979,35,,,,8919.83,0
9153080,07:38:44,07:38:44,4980,36,,,,9251.69,0
9153080,07:39:08,07:39:08,4981,37,,,,9439.98,0
9153080,07:39:36,07:39:36,4982,38,,,,9630.93,0
9153080,07:40:15,07:40:15,2428,39,,,,9916.08,0
9153080,07:40:45,07:40:45,2429,40,,,,10137.57,0
9153080,07:41:13,07:41:13,2430,41,,,,10404.48,0
9153080,07:41:48,07:41:48,2431,42,,,,10656.38,0
9153080,07:42:03,07:42:03,2432,43,,,,10769.11,0
9153080,07:42:26,07:42:26,9934,44,,,,10932.4,0
9153080,07:43:00,07:43:00,2129,45,,,,11114.28,
9153080,07:43:34,07:43:34,2130,46,,,,11330.22,0
9153080,07:44:16,07:44:16,2131,47,,,,11590.11,0
9153080,07:45:02,07:45:02,2132,48,,,,11820.07,0
9153080,07:45:21,07:45:21,2133,49,,,,11947.53,0
9153080,07:45:50,07:45:50,2134,50,,,,12121.11,0
9153080,07:46:05,07:46:05,160,51,,,,12195.04,0
9153080,07:49:00,07:49:00,10160,52,,,,13292.71,
9153080,07:51:52,07:51:52,162,53,,,,14334.22,0
9153080,07:52:22,07:52:22,163,54,,,,14522.34,0
9153080,07:53:02,07:53:02,164,55,,,,14759.38,0
9153080,07:53:37,07:53:37,165,56,,,,14951.14,0
9153080,07:54:18,07:54:18,166,57,,,,15163.22,0
9153080,07:54:44,07:54:44,167,58,,,,15297.16,0
9153080,07:55:52,07:55:52,168,59,,,,15644.47,0
9153080,07:56:22,07:56:22,169,60,,,,15846.16,0
9153080,07:57:00,07:57:00,170,61,,,,16046.65,0
9153080,07:57:52,07:57:52,4983,62,,,,16401.84,0
9153080,07:58:46,07:58:46,4984,63,,,,16647.81,0
9153080,07:59:30,07:59:30,4985,64,,,,16829.44,0
9153080,08:00:12,08:00:12,4986,65,,,,17054.34,0
9153080,08:01:15,08:01:15,4987,66,,,,17280.4,0
9153080,08:02:09,08:02:09,4988,67,,,,17474.08,0
9153080,08:03:00,08:03:00,3344,68,,1,,17803.07,
9153130,07:10:00,07:10:00,10708,1,,,1,0,
9153130,07:11:34,07:11:34,2592,2,,,,402.53,0
9153130,07:12:43,07:12:43,2593,3,,,,625.04,0
9153130,07:15:00,07:15:00,10042,4,,,,952.62,
9153130,07:15:52,07:15:52,10234,5,,,,1113.95,0
9153130,07:17:12,07:17:12,2596,6,,,,1497.08,0
9153130,07:17:46,07:17:46,2597,7,,,,1620.88,0
9153130,07:18:30,07:18:30,9092,8,,,,1757.97,0
9153130,07:19:17,07:19:17,4421,9,,,,1925.08,0
9153130,07:20:01,07:20:01,4422,10,,,,2097.79,0
9153130,07:21:19,07:21:19,10771,11,,,,2490.28,0
9153130,07:22:03,07:22:03,630,12,,,,2727.29,0
9153130,07:23:01,07:23:01,631,13,,,,2932.12,0
9153130,07:24:00,07:24:00,632,14,,,,3183.16,
9153130,07:24:49,07:24:49,633,15,,,,3481.85,0
9153130,07:25:34,07:25:34,634,16,,,,3724.7,0
9153130,07:26:04,07:26:04,635,17,,,,3931.13,0
9153130,07:26:49,07:26:49,636,18,,,,4188.05,0
9153130,07:27:28,07:27:28,637,19,,,,4398.98,0
9153130,07:27:49,07:27:49,638,20,,,,4529.38,0
9153130,07:28:48,07:28:48,639,21,,,,4918.55,0
9153130,07:29:21,07:29:21,640,22,,,,5104.37,0
9153130,07:30:00,07:30:00,10747,23,,,,5365.7,
9153130,07:30:38,07:30:38,642,24,,,,5677.39,0
9153130,07:31:13,07:31:13,643,25,,,,6005.78,0
9153130,07:31:42,07:31:42,644,26,,,,6240.2,0
9153130,07:32:09,07:32:09,645,27,,,,6475.84,0
9153130,07:32:31,07:32:31,8413,28,,,,6658.28,0
9153130,07:33:00,07:33:00,647,29,,,,6844.93,
9153130,07:33:45,07:33:45,648,30,,,,7187.23,0
9153130,07:34:22,07:34:22,649,31,,,,7469.73,0
9153130,07:34:48,07:34:48,650,32,,,,7683,0
9153130,07:36:15,07:36:15,9607,33,,,,8209.73,0
9153130,07:37:30,07:37:30,4978,34,,,,8658.34,0
9153130,07:38:04,07:38:04,4979,35,,,,8919.83,0
9153130,07:38:44,07:38:44,4980,36,,,,9251.69,0
9153130,07:39:08,07:39:08,4981,37,,,,9439.98,0
9153130,07:39:36,07:39:36,4982,38,,,,9630.93,0
9153130,07:40:15,07:40:15,2428,39,,,,9916.08,0
9153130,07:40:45,07:40:45,2429,40,,,,10137.57,0
9153130,07:41:13,07:41:13,2430,41,,,,10404.48,0
9153130,07:41:48,07:41:48,2431,42,,,,10656.38,0
9153130,07:42:03,07:42:03,2432,43,,,,10769.11,0
9153130,07:42:26,07:42:26,9934,44,,,,10932.4,0
9153130,07:43:00,07:43:00,2129,45,,,,11114.28,
9153130,07:43:34,07:43:34,2130,46,,,,11330.22,0
9153130,07:44:16,07:44:16,2131,47,,,,11590.11,0
9153130,07:45:02,07:45:02,2132,48,,,,11820.07,0
9153130,07:45:21,07:45:21,2133,49,,,,11947.53,0
9153130,07:45:50,07:45:50,2134,50,,,,12121.11,0
9153130,07:46:05,07:46:05,160,51,,,,12195.04,0
9153130,07:49:00,07:49:00,10160,52,,,,13292.71,
9153130,07:51:52,07:51:52,162,53,,,,14334.22,0
9153130,07:52:22,07:52:22,163,54,,,,14522.34,0
9153130,07:53:02,07:53:02,164,55,,,,14759.38,0
9153130,07:53:37,07:53:37,165,56,,,,14951.14,0
9153130,07:54:18,07:54:18,166,57,,,,15163.22,0
9153130,07:54:44,07:54:44,167,58,,,,15297.16,0
9153130,07:55:52,07:55:52,168,59,,,,15644.47,0
9153130,07:56:22,07:56:22,169,60,,,,15846.16,0
9153130,07:57:00,07:57:00,170,61,,,,16046.65,0
9153130,07:57:52,07:57:52,4983,62,,,,16401.84,0
9153130,07:58:46,07:58:46,4984,63,,,,16647.81,0
9153130,07:59:30,07:59:30,4985,64,,,,16829.44,0
9153130,08:00:12,08:00:12,4986,65,,,,17054.34,0
9153130,08:01:15,08:01:15,4987,66,,,,17280.4,0
9153130,08:02:09,08:02:09,4988,67,,,,17474.08,0
9153130,08:03:00,08:03:00,3344,68,,1,,17803.07,
9218070,20:26:00,20:26:00,10708,1,,,1,0,
9218070,20:27:34,20:27:34,2592,2,,,,402.53,0
9218070,20:28:43,20:28:43,2593,3,,,,625.04,0
9218070,20:31:00,20:31:00,10042,4,,,,952.62,
9218070,20:31:58,20:31:58,10234,5,,,,1113.95,0
9218070,20:33:27,20:33:27,2596,6,,,,1497.08,0
9218070,20:34:04,20:34:04,2597,7,,,,1620.88,0
9218070,20:34:53,20:34:53,9092,8,,,,1757.97,0
9218070,20:35:46,20:35:46,4421,9,,,,1925.08,0
9218070,20:36:35,20:36:35,4422,10,,,,2097.79,0
9218070,20:38:01,20:38:01,10771,11,,,,2490.28,0
9218070,20:38:50,20:38:50,630,12,,,,2727.29,0
9218070,20:39:55,20:39:55,631,13,,,,2932.12,0
9218070,20:41:00,20:41:00,632,14,,,,3183.16,
9218070,20:41:49,20:41:49,633,15,,,,3481.85,0
9218070,20:42:34,20:42:34,634,16,,,,3724.7,0
9218070,20:43:04,20:43:04,635,17,,,,3931.13,0
9218070,20:43:49,20:43:49,636,18,,,,4188.05,0
9218070,20:44:28,20:44:28,637,19,,,,4398.98,0
9218070,20:44:49,20:44:49,638,20,,,,4529.38,0
9218070,20:45:48,20:45:48,639,21,,,,4918.55,0
9218070,20:46:21,20:46:21,640,22,,,,5104.37,0
9218070,20:47:00,20:47:00,10747,23,,,,5365.7,
9218070,20:47:38,20:47:38,642,24,,,,5677.39,0
9218070,20:48:13,20:48:13,643,25,,,,6005.78,0
9218070,20:48:42,20:48:42,644,26,,,,6240.2,0
9218070,20:49:09,20:49:09,645,27,,,,6475.84,0
9218070,20:49:31,20:49:31,8413,28,,,,6658.28,0
9218070,20:50:00,20:50:00,647,29,,,,6844.93,
9218070,20:50:45,20:50:45,648,30,,,,7187.23,0
9218070,20:51:22,20:51:22,649,31,,,,7469.73,0
9218070,20:51:48,20:51:48,650,32,,,,7683,0
9218070,20:53:15,20:53:15,9607,33,,,,8209.73,0
9218070,20:54:30,20:54:30,4978,34,,,,8658.34,0
9218070,20:55:04,20:55:04,4979,35,,,,8919.83,0
9218070,20:55:44,20:55:44,4980,36,,,,9251.69,0
9218070,20:56:08,20:56:08,4981,37,,,,9439.98,0
9218070,20:56:36,20:56:36,4982,38,,,,9630.93,0
9218070,20:57:15,20:57:15,2428,39,,,,9916.08,0
9218070,20:57:45,20:57:45,2429,40,,,,10137.57,0
9218070,20:58:13,20:58:13,2430,41,,,,10404.48,0
9218070,20:58:48,20:58:48,2431,42,,,,10656.38,0
9218070,20:59:03,20:59:03,2432,43,,,,10769.11,0
9218070,20:59:26,20:59:26,9934,44,,,,10932.4,0
9218070,21:00:00,21:00:00,2129,45,,,,11114.28,
9218070,21:00:34,21:00:34,2130,46,,,,11330.22,0
9218070,21:01:16,21:01:16,2131,47,,,,11590.11,0
9218070,21:02:02,21:02:02,2132,48,,,,11820.07,0
9218070,21:02:21,21:02:21,2133,49,,,,11947.53,0
9218070,21:02:50,21:02:50,2134,50,,,,12121.11,0
9218070,21:03:05,21:03:05,160,51,,,,12195.04,0
9218070,21:06:00,21:06:00,10160,52,,,,13292.71,
9218070,21:08:52,21:08:52,162,53,,,,14334.22,0
9218070,21:09:22,21:09:22,163,54,,,,14522.34,0
9218070,21:10:02,21:10:02,164,55,,,,14759.38,0
9218070,21:10:37,21:10:37,165,56,,,,14951.14,0
9218070,21:11:18,21:11:18,166,57,,,,15163.22,0
9218070,21:11:44,21:11:44,167,58,,,,15297.16,0
9218070,21:12:52,21:12:52,168,59,,,,15644.47,0
9218070,21:13:22,21:13:22,169,60,,,,15846.16,0
9218070,21:14:00,21:14:00,170,61,,,,16046.65,0
9218070,21:14:52,21:14:52,4983,62,,,,16401.84,0
9218070,21:15:46,21:15:46,4984,63,,,,16647.81,0
9218070,21:16:30,21:16:30,4985,64,,,,16829.44,0
9218070,21:17:12,21:17:12,4986,65,,,,17054.34,0
9218070,21:18:15,21:18:15,4987,66,,,,17280.4,0
9218070,21:19:09,21:19:09,4988,67,,,,17474.08,0
9218070,21:20:00,21:20:00,3344,68,,1,,17803.07,
9218120,20:26:00,20:26:00,10708,1,,,1,0,
9218120,20:27:34,20:27:34,2592,2,,,,402.53,0
9218120,20:28:43,20:28:43,2593,3,,,,625.04,0
9218120,20:31:00,20:31:00,10042,4,,,,952.62,
9218120,20:31:58,20:31:58,10234,5,,,,1113.95,0
9218120,20:33:27,20:33:27,2596,6,,,,1497.08,0
9218120,20:34:04,20:34:04,2597,7,,,,1620.88,0
9218120,20:34:53,20:34:53,9092,8,,,,1757.97,0
9218120,20:35:46,20:35:46,4421,9,,,,1925.08,0
9218120,20:36:35,20:36:35,4422,10,,,,2097.79,0
9218120,20:38:01,20:38:01,10771,11,,,,2490.28,0
9218120,20:38:50,20:38:50,630,12,,,,2727.29,0
9218120,20:39:55,20:39:55,631,13,,,,2932.12,0
9218120,20:41:00,20:41:00,632,14,,,,3183.16,
9218120,20:41:49,20:41:49,633,15,,,,3481.85,0
9218120,20:42:34,20:42:34,634,16,,,,3724.7,0
9218120,20:43:04,20:43:04,635,17,,,,3931.13,0
9218120,20:43:49,20:43:49,636,18,,,,4188.05,0
9218120,20:44:28,20:44:28,637,19,,,,4398.98,0
9218120,20:44:49,20:44:49,638,20,,,,4529.38,0
9218120,20:45:48,20:45:48,639,21,,,,4918.55,0
9218120,20:46:21,20:46:21,640,22,,,,5104.37,0
9218120,20:47:00,20:47:00,10747,23,,,,5365.7,
9218120,20:47:38,20:47:38,642,24,,,,5677.39,0
9218120,20:48:13,20:48:13,643,25,,,,6005.78,0
9218120,20:48:42,20:48:42,644,26,,,,6240.2,0
9218120,20:49:09,20:49:09,645,27,,,,6475.84,0
9218120,20:49:31,20:49:31,8413,28,,,,6658.28,0
9218120,20:50:00,20:50:00,647,29,,,,6844.93,
9218120,20:50:45,20:50:45,648,30,,,,7187.23,0
9218120,20:51:22,20:51:22,649,31,,,,7469.73,0
9218120,20:51:48,20:51:48,650,32,,,,7683,0
9218120,20:53:15,20:53:15,9607,33,,,,8209.73,0
9218120,20:54:30,20:54:30,4978,34,,,,8658.34,0
9218120,20:55:04,20:55:04,4979,35,,,,8919.83,0
9218120,20:55:44,20:55:44,4980,36,,,,9251.69,0
9218120,20:56:08,20:56:08,4981,37,,,,9439.98,0
9218120,20:56:36,20:56:36,4982,38,,,,9630.93,0
9218120,20:57:15,20:57:15,2428,39,,,,9916.08,0
9218120,20:57:45,20:57:45,2429,40,,,,10137.57,0
9218120,20:58:13,20:58:13,2430,41,,,,10404.48,0
9218120,20:58:48,20:58:48,2431,42,,,,10656.38,0
9218120,20:59:03,20:59:03,2432,43,,,,10769.11,0
9218120,20:59:26,20:59:26,9934,44,,,,10932.4,0
9218120,21:00:00,21:00:00,2129,45,,,,11114.28,
9218120,21:00:34,21:00:34,2130,46,,,,11330.22,0
9218120,21:01:16,21:01:16,2131,47,,,,11590.11,0
9218120,21:02:02,21:02:02,2132,48,,,,11820.07,0
9218120,21:02:21,21:02:21,2133,49,,,,11947.53,0
9218120,21:02:50,21:02:50,2134,50,,,,12121.11,0
9218120,21:03:05,21:03:05,160,51,,,,12195.04,0
9218120,21:06:00,21:06:00,10160,52,,,,13292.71,
9218120,21:08:52,21:08:52,162,53,,,,14334.22,0
9218120,21:09:22,21:09:22,163,54,,,,14522.34,0
9218120,21:10:02,21:10:02,164,55,,,,14759.38,0
9218120,21:10:37,21:10:37,165,56,,,,14951.14,0
9218120,21:11:18,21:11:18,166,57,,,,15163.22,0
9218120,21:11:44,21:11:44,167,58,,,,15297.16,0
9218120,21:12:52,21:12:52,168,59,,,,15644.47,0
9218120,21:13:22,21:13:22,169,60,,,,15846.16,0
9218120,21:14:00,21:14:00,170,61,,,,16046.65,0
9218120,21:14:52,21:14:52,4983,62,,,,16401.84,0
9218120,21:15:46,21:15:46,4984,63,,,,16647.81,0
9218120,21:16:30,21:16:30,4985,64,,,,16829.44,0
9218120,21:17:12,21:17:12,4986,65,,,,17054.34,0
9218120,21:18:15,21:18:15,4987,66,,,,17280.4,0
9218120,21:19:09,21:19:09,4988,67,,,,17474.08,0
9218120,21:20:00,21:20:00,3344,68,,1,,17803.07,
9282020,20:57:00,20:57:00,10708,1,,,1,0,
9282020,20:57:18,20:57:18,2592,2,,,,402.53,0
9282020,20:57:32,20:57:32,2593,3,,,,625.04,0
9282020,20:58:00,20:58:00,10042,4,,,,952.62,
9282020,20:59:04,20:59:04,10234,5,,,,1113.95,0
9282020,21:00:42,21:00:42,2596,6,,,,1497.08,0
9282020,21:01:23,21:01:23,2597,7,,,,1620.88,0
9282020,21:02:17,21:02:17,9092,8,,,,1757.97,0
9282020,21:03:14,21:03:14,4421,9,,,,1925.08,0
9282020,21:04:08,21:04:08,4422,10,,,,2097.79,0
9282020,21:05:43,21:05:43,10771,11,,,,2490.28,0
9282020,21:06:37,21:06:37,630,12,,,,2727.29,0
9282020,21:07:48,21:07:48,631,13,,,,2932.12,0
9282020,21:09:00,21:09:00,632,14,,,,3183.16,
9282020,21:09:57,21:09:57,633,15,,,,3481.85,0
9282020,21:10:49,21:10:49,634,16,,,,3724.7,0
9282020,21:11:25,21:11:25,635,17,,,,3931.13,0
9282020,21:12:18,21:12:18,636,18,,,,4188.05,0
9282020,21:13:03,21:13:03,637,19,,,,4398.98,0
9282020,21:13:27,21:13:27,638,20,,,,4529.38,0
9282020,21:14:36,21:14:36,639,21,,,,4918.55,0
9282020,21:15:14,21:15:14,640,22,,,,5104.37,0
9282020,21:16:00,21:16:00,10747,23,,,,5365.7,
9282020,21:16:50,21:16:50,642,24,,,,5677.39,0
9282020,21:17:37,21:17:37,643,25,,,,6005.78,0
9282020,21:18:16,21:18:16,644,26,,,,6240.2,0
9282020,21:18:52,21:18:52,645,27,,,,6475.84,0
9282020,21:19:21,21:19:21,8413,28,,,,6658.28,0
9282020,21:20:00,21:20:00,647,29,,,,6844.93,
9282020,21:20:45,21:20:45,648,30,,,,7187.23,0
9282020,21:21:22,21:21:22,649,31,,,,7469.73,0
9282020,21:21:48,21:21:48,650,32,,,,7683,0
9282020,21:23:15,21:23:15,9607,33,,,,8209.73,0
9282020,21:24:30,21:24:30,4978,34,,,,8658.34,0
9282020,21:25:04,21:25:04,4979,35,,,,8919.83,0
9282020,21:25:44,21:25:44,4980,36,,,,9251.69,0
9282020,21:26:08,21:26:08,4981,37,,,,9439.98,0
9282020,21:26:36,21:26:36,4982,38,,,,9630.93,0
9282020,21:27:15,21:27:15,2428,39,,,,9916.08,0
9282020,21:27:45,21:27:45,2429,40,,,,10137.57,0
9282020,21:28:13,21:28:13,2430,41,,,,10404.48,0
9282020,21:28:48,21:28:48,2431,42,,,,10656.38,0
9282020,21:29:03,21:29:03,2432,43,,,,10769.11,0
9282020,21:29:26,21:29:26,9934,44,,,,10932.4,0
9282020,21:30:00,21:30:00,2129,45,,,,11114.28,
9282020,21:30:40,21:30:40,2130,46,,,,11330.22,0
9282020,21:31:29,21:31:29,2131,47,,,,11590.11,0
9282020,21:32:22,21:32:22,2132,48,,,,11820.07,0
9282020,21:32:45,21:32:45,2133,49,,,,11947.53,0
9282020,21:33:18,21:33:18,2134,50,,,,12121.11,0
9282020,21:33:36,21:33:36,160,51,,,,12195.04,0
9282020,21:37:00,21:37:00,10160,52,,,,13292.71,
9282020,21:39:27,21:39:27,162,53,,,,14334.22,0
9282020,21:39:53,21:39:53,163,54,,,,14522.34,0
9282020,21:40:27,21:40:27,164,55,,,,14759.38,0
9282020,21:40:57,21:40:57,165,56,,,,14951.14,0
9282020,21:41:33,21:41:33,166,57,,,,15163.22,0
9282020,21:41:55,21:41:55,167,58,,,,15297.16,0
9282020,21:42:53,21:42:53,168,59,,,,15644.47,0
9282020,21:43:19,21:43:19,169,60,,,,15846.16,0
9282020,21:43:51,21:43:51,170,61,,,,16046.65,0
9282020,21:44:36,21:44:36,4983,62,,,,16401.84,0
9282020,21:45:23,21:45:23,4984,63,,,,16647.81,0
9282020,21:46:00,21:46:00,4985,64,,,,16829.44,0
9282020,21:46:36,21:46:36,4986,65,,,,17054.34,0
9282020,21:47:30,21:47:30,4987,66,,,,17280.4,0
9282020,21:48:16,21:48:16,4988,67,,,,17474.08,0
9282020,21:49:00,21:49:00,3344,68,,1,,17803.07,
9282030,20:57:00,20:57:00,10708,1,,,1,0,
9282030,20:57:18,20:57:18,2592,2,,,,402.53,0
9282030,20:57:32,20:57:32,2593,3,,,,625.04,0
9282030,20:58:00,20:58:00,10042,4,,,,952.62,
9282030,20:59:04,20:59:04,10234,5,,,,1113.95,0
9282030,21:00:42,21:00:42,2596,6,,,,1497.08,0
9282030,21:01:23,21:01:23,2597,7,,,,1620.88,0
9282030,21:02:17,21:02:17,9092,8,,,,1757.97,0
9282030,21:03:14,21:03:14,4421,9,,,,1925.08,0
9282030,21:04:08,21:04:08,4422,10,,,,2097.79,0
9282030,21:05:43,21:05:43,10771,11,,,,2490.28,0
9282030,21:06:37,21:06:37,630,12,,,,2727.29,0
9282030,21:07:48,21:07:48,631,13,,,,2932.12,0
9282030,21:09:00,21:09:00,632,14,,,,3183.16,
9282030,21:09:57,21:09:57,633,15,,,,3481.85,0
9282030,21:10:49,21:10:49,634,16,,,,3724.7,0
9282030,21:11:25,21:11:25,635,17,,,,3931.13,0
9282030,21:12:18,21:12:18,636,18,,,,4188.05,0
9282030,21:13:03,21:13:03,637,19,,,,4398.98,0
9282030,21:13:27,21:13:27,638,20,,,,4529.38,0
9282030,21:14:36,21:14:36,639,21,,,,4918.55,0
9282030,21:15:14,21:15:14,640,22,,,,5104.37,0
9282030,21:16:00,21:16:00,10747,23,,,,5365.7,
9282030,21:16:50,21:16:50,642,24,,,,5677.39,0
9282030,21:17:37,21:17:37,643,25,,,,6005.78,0
9282030,21:18:16,21:18:16,644,26,,,,6240.2,0
9282030,21:18:52,21:18:52,645,27,,,,6475.84,0
9282030,21:19:21,21:19:21,8413,28,,,,6658.28,0
9282030,21:20:00,21:20:00,647,29,,,,6844.93,
9282030,21:20:45,21:20:45,648,30,,,,7187.23,0
9282030,21:21:22,21:21:22,649,31,,,,7469.73,0
9282030,21:21:48,21:21:48,650,32,,,,7683,0
9282030,21:23:15,21:23:15,9607,33,,,,8209.73,0
9282030,21:24:30,21:24:30,4978,34,,,,8658.34,0
9282030,21:25:04,21:25:04,4979,35,,,,8919.83,0
9282030,21:25:44,21:25:44,4980,36,,,,9251.69,0
9282030,21:26:08,21:26:08,4981,37,,,,9439.98,0
9282030,21:26:36,21:26:36,4982,38,,,,9630.93,0
9282030,21:27:15,21:27:15,2428,39,,,,9916.08,0
9282030,21:27:45,21:27:45,2429,40,,,,10137.57,0
9282030,21:28:13,21:28:13,2430,41,,,,10404.48,0
9282030,21:28:48,21:28:48,2431,42,,,,10656.38,0
9282030,21:29:03,21:29:03,2432,43,,,,10769.11,0
9282030,21:29:26,21:29:26,9934,44,,,,10932.4,0
9282030,21:30:00,21:30:00,2129,45,,,,11114.28,
9282030,21:30:40,21:30:40,2130,46,,,,11330.22,0
9282030,21:31:29,21:31:29,2131,47,,,,11590.11,0
9282030,21:32:22,21:32:22,2132,48,,,,11820.07,0
9282030,21:32:45,21:32:45,2133,49,,,,11947.53,0
9282030,21:33:18,21:33:18,2134,50,,,,12121.11,0
9282030,21:33:36,21:33:36,160,51,,,,12195.04,0
9282030,21:37:00,21:37:00,10160,52,,,,13292.71,
9282030,21:39:27,21:39:27,162,53,,,,14334.22,0
9282030,21:39:53,21:39:53,163,54,,,,14522.34,0
9282030,21:40:27,21:40:27,164,55,,,,14759.38,0
9282030,21:40:57,21:40:57,165,56,,,,14951.14,0
9282030,21:41:33,21:41:33,166,57,,,,15163.22,0
9282030,21:41:55,21:41:55,167,58,,,,15297.16,0
9282030,21:42:53,21:42:53,168,59,,,,15644.47,0
9282030,21:43:19,21:43:19,169,60,,,,15846.16,0
9282030,21:43:51,21:43:51,170,61,,,,16046.65,0
9282030,21:44:36,21:44:36,4983,62,,,,16401.84,0
9282030,21:45:23,21:45:23,4984,63,,,,16647.81,0
9282030,21:46:00,21:46:00,4985,64,,,,16829.44,0
9282030,21:46:36,21:46:36,4986,65,,,,17054.34,0
9282030,21:47:30,21:47:30,4987,66,,,,17280.4,0
9282030,21:48:16,21:48:16,4988,67,,,,17474.08,0
9282030,21:49:00,21:49:00,3344,68,,1,,17803.07,
9282040,20:57:00,20:57:00,10708,1,,,1,0,
9282040,20:57:18,20:57:18,2592,2,,,,402.53,0
9282040,20:57:32,20:57:32,2593,3,,,,625.04,0
9282040,20:58:00,20:58:00,10042,4,,,,952.62,
9282040,20:59:04,20:59:04,10234,5,,,,1113.95,0
9282040,21:00:42,21:00:42,2596,6,,,,1497.08,0
9282040,21:01:23,21:01:23,2597,7,,,,1620.88,0
9282040,21:02:17,21:02:17,9092,8,,,,1757.97,0
9282040,21:03:14,21:03:14,4421,9,,,,1925.08,0
9282040,21:04:08,21:04:08,4422,10,,,,2097.79,0
9282040,21:05:43,21:05:43,10771,11,,,,2490.28,0
9282040,21:06:37,21:06:37,630,12,,,,2727.29,0
9282040,21:07:48,21:07:48,631,13,,,,2932.12,0
9282040,21:09:00,21:09:00,632,14,,,,3183.16,
9282040,21:09:57,21:09:57,633,15,,,,3481.85,0
9282040,21:10:49,21:10:49,634,16,,,,3724.7,0
9282040,21:11:25,21:11:25,635,17,,,,3931.13,0
9282040,21:12:18,21:12:18,636,18,,,,4188.05,0
9282040,21:13:03,21:13:03,637,19,,,,4398.98,0
9282040,21:13:27,21:13:27,638,20,,,,4529.38,0
9282040,21:14:36,21:14:36,639,21,,,,4918.55,0
9282040,21:15:14,21:15:14,640,22,,,,5104.37,0
9282040,21:16:00,21:16:00,10747,23,,,,5365.7,
9282040,21:16:50,21:16:50,642,24,,,,5677.39,0
9282040,21:17:37,21:17:37,643,25,,,,6005.78,0
9282040,21:18:16,21:18:16,644,26,,,,6240.2,0
9282040,21:18:52,21:18:52,645,27,,,,6475.84,0
9282040,21:19:21,21:19:21,8413,28,,,,6658.28,0
9282040,21:20:00,21:20:00,647,29,,,,6844.93,
9282040,21:20:45,21:20:45,648,30,,,,7187.23,0
9282040,21:21:22,21:21:22,649,31,,,,7469.73,0
9282040,21:21:48,21:21:48,650,32,,,,7683,0
9282040,21:23:15,21:23:15,9607,33,,,,8209.73,0
9282040,21:24:30,21:24:30,4978,34,,,,8658.34,0
9282040,21:25:04,21:25:04,4979,35,,,,8919.83,0
9282040,21:25:44,21:25:44,4980,36,,,,9251.69,0
9282040,21:26:08,21:26:08,4981,37,,,,9439.98,0
9282040,21:26:36,21:26:36,4982,38,,,,9630.93,0
9282040,21:27:15,21:27:15,2428,39,,,,9916.08,0
9282040,21:27:45,21:27:45,2429,40,,,,10137.57,0
9282040,21:28:13,21:28:13,2430,41,,,,10404.48,0
9282040,21:28:48,21:28:48,2431,42,,,,10656.38,0
9282040,21:29:03,21:29:03,2432,43,,,,10769.11,0
9282040,21:29:26,21:29:26,9934,44,,,,10932.4,0
9282040,21:30:00,21:30:00,2129,45,,,,11114.28,
9282040,21:30:40,21:30:40,2130,46,,,,11330.22,0
9282040,21:31:29,21:31:29,2131,47,,,,11590.11,0
9282040,21:32:22,21:32:22,2132,48,,,,11820.07,0
9282040,21:32:45,21:32:45,2133,49,,,,11947.53,0
9282040,21:33:18,21:33:18,2134,50,,,,12121.11,0
9282040,21:33:36,21:33:36,160,51,,,,12195.04,0
9282040,21:37:00,21:37:00,10160,52,,,,13292.71,
9282040,21:39:27,21:39:27,162,53,,,,14334.22,0
9282040,21:39:53,21:39:53,163,54,,,,14522.34,0
9282040,21:40:27,21:40:27,164,55,,,,14759.38,0
9282040,21:40:57,21:40:57,165,56,,,,14951.14,0
9282040,21:41:33,21:41:33,166,57,,,,15163.22,0
9282040,21:41:55,21:41:55,167,58,,,,15297.16,0
9282040,21:42:53,21:42:53,168,59,,,,15644.47,0
9282040,21:43:19,21:43:19,169,60,,,,15846.16,0
9282040,21:43:51,21:43:51,170,61,,,,16046.65,0
9282040,21:44:36,21:44:36,4983,62,,,,16401.84,0
9282040,21:45:23,21:45:23,4984,63,,,,16647.81,0
9282040,21:46:00,21:46:00,4985,64,,,,16829.44,0
9282040,21:46:36,21:46:36,4986,65,,,,17054.34,0
9282040,21:47:30,21:47:30,4987,66,,,,17280.4,0
9282040,21:48:16,21:48:16,4988,67,,,,17474.08,0
9282040,21:49:00,21:49:00,3344,68,,1,,17803.07,
9282050,20:57:00,20:57:00,10708,1,,,1,0,
9282050,20:57:18,20:57:18,2592,2,,,,402.53,0
9282050,20:57:32,20:57:32,2593,3,,,,625.04,0
9282050,20:58:00,20:58:00,10042,4,,,,952.62,
9282050,20:59:04,20:59:04,10234,5,,,,1113.95,0
9282050,21:00:42,21:00:42,2596,6,,,,1497.08,0
9282050,21:01:23,21:01:23,2597,7,,,,1620.88,0
9282050,21:02:17,21:02:17,9092,8,,,,1757.97,0
9282050,21:03:14,21:03:14,4421,9,,,,1925.08,0
9282050,21:04:08,21:04:08,4422,10,,,,2097.79,0
9282050,21:05:43,21:05:43,10771,11,,,,2490.28,0
9282050,21:06:37,21:06:37,630,12,,,,2727.29,0
9282050,21:07:48,21:07:48,631,13,,,,2932.12,0
9282050,21:09:00,21:09:00,632,14,,,,3183.16,
9282050,21:09:57,21:09:57,633,15,,,,3481.85,0
9282050,21:10:49,21:10:49,634,16,,,,3724.7,0
9282050,21:11:25,21:11:25,635,17,,,,3931.13,0
9282050,21:12:18,21:12:18,636,18,,,,4188.05,0
9282050,21:13:03,21:13:03,637,19,,,,4398.98,0
9282050,21:13:27,21:13:27,638,20,,,,4529.38,0
9282050,21:14:36,21:14:36,639,21,,,,4918.55,0
9282050,21:15:14,21:15:14,640,22,,,,5104.37,0
9282050,21:16:00,21:16:00,10747,23,,,,5365.7,
9282050,21:16:50,21:16:50,642,24,,,,5677.39,0
9282050,21:17:37,21:17:37,643,25,,,,6005.78,0
9282050,21:18:16,21:18:16,644,26,,,,6240.2,0
9282050,21:18:52,21:18:52,645,27,,,,6475.84,0
9282050,21:19:21,21:19:21,8413,28,,,,6658.28,0
9282050,21:20:00,21:20:00,647,29,,,,6844.93,
9282050,21:20:45,21:20:45,648,30,,,,7187.23,0
9282050,21:21:22,21:21:22,649,31,,,,7469.73,0
9282050,21:21:48,21:21:48,650,32,,,,7683,0
9282050,21:23:15,21:23:15,9607,33,,,,8209.73,0
9282050,21:24:30,21:24:30,4978,34,,,,8658.34,0
9282050,21:25:04,21:25:04,4979,35,,,,8919.83,0
9282050,21:25:44,21:25:44,4980,36,,,,9251.69,0
9282050,21:26:08,21:26:08,4981,37,,,,9439.98,0
9282050,21:26:36,21:26:36,4982,38,,,,9630.93,0
9282050,21:27:15,21:27:15,2428,39,,,,9916.08,0
9282050,21:27:45,21:27:45,2429,40,,,,10137.57,0
9282050,21:28:13,21:28:13,2430,41,,,,10404.48,0
9282050,21:28:48,21:28:48,2431,42,,,,10656.38,0
9282050,21:29:03,21:29:03,2432,43,,,,10769.11,0
9282050,21:29:26,21:29:26,9934,44,,,,10932.4,0
9282050,21:30:00,21:30:00,2129,45,,,,11114.28,
9282050,21:30:40,21:30:40,2130,46,,,,11330.22,0
9282050,21:31:29,21:31:29,2131,47,,,,11590.11,0
9282050,21:32:22,21:32:22,2132,48,,,,11820.07,0
9282050,21:32:45,21:32:45,2133,49,,,,11947.53,0
9282050,21:33:18,21:33:18,2134,50,,,,12121.11,0
9282050,21:33:36,21:33:36,160,51,,,,12195.04,0
9282050,21:37:00,21:37:00,10160,52,,,,13292.71,
9282050,21:39:27,21:39:27,162,53,,,,14334.22,0
9282050,21:39:53,21:39:53,163,54,,,,14522.34,0
9282050,21:40:27,21:40:27,164,55,,,,14759.38,0
9282050,21:40:57,21:40:57,165,56,,,,14951.14,0
9282050,21:41:33,21:41:33,166,57,,,,15163.22,0
9282050,21:41:55,21:41:55,167,58,,,,15297.16,0
9282050,21:42:53,21:42:53,168,59,,,,15644.47,0
9282050,21:43:19,21:43:19,169,60,,,,15846.16,0
9282050,21:43:51,21:43:51,170,61,,,,16046.65,0
9282050,21:44:36,21:44:36,4983,62,,,,16401.84,0
9282050,21:45:23,21:45:23,4984,63,,,,16647.81,0
9282050,21:46:00,21:46:00,4985,64,,,,16829.44,0
9282050,21:46:36,21:46:36,4986,65,,,,17054.34,0
9282050,21:47:30,21:47:30,4987,66,,,,17280.4,0
9282050,21:48:16,21:48:16,4988,67,,,,17474.08,0
9282050,21:49:00,21:49:00,3344,68,,1,,17803.07,
9282060,20:57:00,20:57:00,10708,1,,,1,0,
9282060,20:57:18,20:57:18,2592,2,,,,402.53,0
9282060,20:57:32,20:57:32,2593,3,,,,625.04,0
9282060,20:58:00,20:58:00,10042,4,,,,952.62,
9282060,20:59:04,20:59:04,10234,5,,,,1113.95,0
9282060,21:00:42,21:00:42,2596,6,,,,1497.08,0
9282060,21:01:23,21:01:23,2597,7,,,,1620.88,0
9282060,21:02:17,21:02:17,9092,8,,,,1757.97,0
9282060,21:03:14,21:03:14,4421,9,,,,1925.08,0
9282060,21:04:08,21:04:08,4422,10,,,,2097.79,0
9282060,21:05:43,21:05:43,10771,11,,,,2490.28,0
9282060,21:06:37,21:06:37,630,12,,,,2727.29,0
9282060,21:07:48,21:07:48,631,13,,,,2932.12,0
9282060,21:09:00,21:09:00,632,14,,,,3183.16,
9282060,21:09:57,21:09:57,633,15,,,,3481.85,0
9282060,21:10:49,21:10:49,634,16,,,,3724.7,0
9282060,21:11:25,21:11:25,635,17,,,,3931.13,0
9282060,21:12:18,21:12:18,636,18,,,,4188.05,0
9282060,21:13:03,21:13:03,637,19,,,,4398.98,0
9282060,21:13:27,21:13:27,638,20,,,,4529.38,0
9282060,21:14:36,21:14:36,639,21,,,,4918.55,0
9282060,21:15:14,21:15:14,640,22,,,,5104.37,0
9282060,21:16:00,21:16:00,10747,23,,,,5365.7,
9282060,21:16:50,21:16:50,642,24,,,,5677.39,0
9282060,21:17:37,21:17:37,643,25,,,,6005.78,0
9282060,21:18:16,21:18:16,644,26,,,,6240.2,0
9282060,21:18:52,21:18:52,645,27,,,,6475.84,0
9282060,21:19:21,21:19:21,8413,28,,,,6658.28,0
9282060,21:20:00,21:20:00,647,29,,,,6844.93,
9282060,21:20:45,21:20:45,648,30,,,,7187.23,0
9282060,21:21:22,21:21:22,649,31,,,,7469.73,0
9282060,21:21:48,21:21:48,650,32,,,,7683,0
9282060,21:23:15,21:23:15,9607,33,,,,8209.73,0
9282060,21:24:30,21:24:30,4978,34,,,,8658.34,0
9282060,21:25:04,21:25:04,4979,35,,,,8919.83,0
9282060,21:25:44,21:25:44,4980,36,,,,9251.69,0
9282060,21:26:08,21:26:08,4981,37,,,,9439.98,0
9282060,21:26:36,21:26:36,4982,38,,,,9630.93,0
9282060,21:27:15,21:27:15,2428,39,,,,9916.08,0
9282060,21:27:45,21:27:45,2429,40,,,,10137.57,0
9282060,21:28:13,21:28:13,2430,41,,,,10404.48,0
9282060,21:28:48,21:28:48,2431,42,,,,10656.38,0
9282060,21:29:03,21:29:03,2432,43,,,,10769.11,0
9282060,21:29:26,21:29:26,9934,44,,,,10932.4,0
9282060,21:30:00,21:30:00,2129,45,,,,11114.28,
9282060,21:30:40,21:30:40,2130,46,,,,11330.22,0
9282060,21:31:29,21:31:29,2131,47,,,,11590.11,0
9282060,21:32:22,21:32:22,2132,48,,,,11820.07,0
9282060,21:32:45,21:32:45,2133,49,,,,11947.53,0
9282060,21:33:18,21:33:18,2134,50,,,,12121.11,0
9282060,21:33:36,21:33:36,160,51,,,,12195.04,0
9282060,21:37:00,21:37:00,10160,52,,,,13292.71,
9282060,21:39:27,21:39:27,162,53,,,,14334.22,0
9282060,21:39:53,21:39:53,163,54,,,,14522.34,0
9282060,21:40:27,21:40:27,164,55,,,,14759.38,0
9282060,21:40:57,21:40:57,165,56,,,,14951.14,0
9282060,21:41:33,21:41:33,166,57,,,,15163.22,0
9282060,21:41:55,21:41:55,167,58,,,,15297.16,0
9282060,21:42:53,21:42:53,168,59,,,,15644.47,0
9282060,21:43:19,21:43:19,169,60,,,,15846.16,0
9282060,21:43:51,21:43:51,170,61,,,,16046.65,0
9282060,21:44:36,21:44:36,4983,62,,,,16401.84,0
9282060,21:45:23,21:45:23,4984,63,,,,16647.81,0
9282060,21:46:00,21:46:00,4985,64,,,,16829.44,0
9282060,21:46:36,21:46:36,4986,65,,,,17054.34,0
9282060,21:47:30,21:47:30,4987,66,,,,17280.4,0
9282060,21:48:16,21:48:16,4988,67,,,,17474.08,0
9282060,21:49:00,21:49:00,3344,68,,1,,17803.07,
9282090,20:57:00,20:57:00,10708,1,,,1,0,
9282090,20:57:18,20:57:18,2592,2,,,,402.53,0
9282090,20:57:32,20:57:32,2593,3,,,,625.04,0
9282090,20:58:00,20:58:00,10042,4,,,,952.62,
9282090,20:59:04,20:59:04,10234,5,,,,1113.95,0
9282090,21:00:42,21:00:42,2596,6,,,,1497.08,0
9282090,21:01:23,21:01:23,2597,7,,,,1620.88,0
9282090,21:02:17,21:02:17,9092,8,,,,1757.97,0
9282090,21:03:14,21:03:14,4421,9,,,,1925.08,0
9282090,21:04:08,21:04:08,4422,10,,,,2097.79,0
9282090,21:05:43,21:05:43,10771,11,,,,2490.28,0
9282090,21:06:37,21:06:37,630,12,,,,2727.29,0
9282090,21:07:48,21:07:48,631,13,,,,2932.12,0
9282090,21:09:00,21:09:00,632,14,,,,3183.16,
9282090,21:09:57,21:09:57,633,15,,,,3481.85,0
9282090,21:10:49,21:10:49,634,16,,,,3724.7,0
9282090,21:11:25,21:11:25,635,17,,,,3931.13,0
9282090,21:12:18,21:12:18,636,18,,,,4188.05,0
9282090,21:13:03,21:13:03,637,19,,,,4398.98,0
9282090,21:13:27,21:13:27,638,20,,,,4529.38,0
9282090,21:14:36,21:14:36,639,21,,,,4918.55,0
9282090,21:15:14,21:15:14,640,22,,,,5104.37,0
9282090,21:16:00,21:16:00,10747,23,,,,5365.7,
9282090,21:16:50,21:16:50,642,24,,,,5677.39,0
9282090,21:17:37,21:17:37,643,25,,,,6005.78,0
9282090,21:18:16,21:18:16,644,26,,,,6240.2,0
9282090,21:18:52,21:18:52,645,27,,,,6475.84,0
9282090,21:19:21,21:19:21,8413,28,,,,6658.28,0
9282090,21:20:00,21:20:00,647,29,,,,6844.93,
9282090,21:20:45,21:20:45,648,30,,,,7187.23,0
9282090,21:21:22,21:21:22,649,31,,,,7469.73,0
9282090,21:21:48,21:21:48,650,32,,,,7683,0
9282090,21:23:15,21:23:15,9607,33,,,,8209.73,0
9282090,21:24:30,21:24:30,4978,34,,,,8658.34,0
9282090,21:25:04,21:25:04,4979,35,,,,8919.83,0
9282090,21:25:44,21:25:44,4980,36,,,,9251.69,0
9282090,21:26:08,21:26:08,4981,37,,,,9439.98,0
9282090,21:26:36,21:26:36,4982,38,,,,9630.93,0
9282090,21:27:15,21:27:15,2428,39,,,,9916.08,0
9282090,21:27:45,21:27:45,2429,40,,,,10137.57,0
9282090,21:28:13,21:28:13,2430,41,,,,10404.48,0
9282090,21:28:48,21:28:48,2431,42,,,,10656.38,0
9282090,21:29:03,21:29:03,2432,43,,,,10769.11,0
9282090,21:29:26,21:29:26,9934,44,,,,10932.4,0
9282090,21:30:00,21:30:00,2129,45,,,,11114.28,
9282090,21:30:40,21:30:40,2130,46,,,,11330.22,0
9282090,21:31:29,21:31:29,2131,47,,,,11590.11,0
9282090,21:32:22,21:32:22,2132,48,,,,11820.07,0
9282090,21:32:45,21:32:45,2133,49,,,,11947.53,0
9282090,21:33:18,21:33:18,2134,50,,,,12121.11,0
9282090,21:33:36,21:33:36,160,51,,,,12195.04,0
9282090,21:37:00,21:37:00,10160,52,,,,13292.71,
9282090,21:39:27,21:39:27,162,53,,,,14334.22,0
9282090,21:39:53,21:39:53,163,54,,,,14522.34,0
9282090,21:40:27,21:40:27,164,55,,,,14759.38,0
9282090,21:40:57,21:40:57,165,56,,,,14951.14,0
9282090,21:41:33,21:41:33,166,57,,,,15163.22,0
9282090,21:41:55,21:41:55,167,58,,,,15297.16,0
9282090,21:42:53,21:42:53,168,59,,,,15644.47,0
9282090,21:43:19,21:43:19,169,60,,,,15846.16,0
9282090,21:43:51,21:43:51,170,61,,,,16046.65,0
9282090,21:44:36,21:44:36,4983,62,,,,16401.84,0
9282090,21:45:23,21:45:23,4984,63,,,,16647.81,0
9282090,21:46:00,21:46:00,4985,64,,,,16829.44,0
9282090,21:46:36,21:46:36,4986,65,,,,17054.34,0
9282090,21:47:30,21:47:30,4987,66,,,,17280.4,0
9282090,21:48:16,21:48:16,4988,67,,,,17474.08,0
9282090,21:49:00,21:49:00,3344,68,,1,,17803.07,
9282100,20:57:00,20:57:00,10708,1,,,1,0,
9282100,20:57:18,20:57:18,2592,2,,,,402.53,0
9282100,20:57:32,20:57:32,2593,3,,,,625.04,0
9282100,20:58:00,20:58:00,10042,4,,,,952.62,
9282100,20:59:04,20:59:04,10234,5,,,,1113.95,0
9282100,21:00:42,21:00:42,2596,6,,,,1497.08,0
9282100,21:01:23,21:01:23,2597,7,,,,1620.88,0
9282100,21:02:17,21:02:17,9092,8,,,,1757.97,0
9282100,21:03:14,21:03:14,4421,9,,,,1925.08,0
9282100,21:04:08,21:04:08,4422,10,,,,2097.79,0
9282100,21:05:43,21:05:43,10771,11,,,,2490.28,0
9282100,21:06:37,21:06:37,630,12,,,,2727.29,0
9282100,21:07:48,21:07:48,631,13,,,,2932.12,0
9282100,21:09:00,21:09:00,632,14,,,,3183.16,
9282100,21:09:57,21:09:57,633,15,,,,3481.85,0
9282100,21:10:49,21:10:49,634,16,,,,3724.7,0
9282100,21:11:25,21:11:25,635,17,,,,3931.13,0
9282100,21:12:18,21:12:18,636,18,,,,4188.05,0
9282100,21:13:03,21:13:03,637,19,,,,4398.98,0
9282100,21:13:27,21:13:27,638,20,,,,4529.38,0
9282100,21:14:36,21:14:36,639,21,,,,4918.55,0
9282100,21:15:14,21:15:14,640,22,,,,5104.37,0
9282100,21:16:00,21:16:00,10747,23,,,,5365.7,
9282100,21:16:50,21:16:50,642,24,,,,5677.39,0
9282100,21:17:37,21:17:37,643,25,,,,6005.78,0
9282100,21:18:16,21:18:16,644,26,,,,6240.2,0
9282100,21:18:52,21:18:52,645,27,,,,6475.84,0
9282100,21:19:21,21:19:21,8413,28,,,,6658.28,0
9282100,21:20:00,21:20:00,647,29,,,,6844.93,
9282100,21:20:45,21:20:45,648,30,,,,7187.23,0
9282100,21:21:22,21:21:22,649,31,,,,7469.73,0
9282100,21:21:48,21:21:48,650,32,,,,7683,0
9282100,21:23:15,21:23:15,9607,33,,,,8209.73,0
9282100,21:24:30,21:24:30,4978,34,,,,8658.34,0
9282100,21:25:04,21:25:04,4979,35,,,,8919.83,0
9282100,21:25:44,21:25:44,4980,36,,,,9251.69,0
9282100,21:26:08,21:26:08,4981,37,,,,9439.98,0
9282100,21:26:36,21:26:36,4982,38,,,,9630.93,0
9282100,21:27:15,21:27:15,2428,39,,,,9916.08,0
9282100,21:27:45,21:27:45,2429,40,,,,10137.57,0
9282100,21:28:13,21:28:13,2430,41,,,,10404.48,0
9282100,21:28:48,21:28:48,2431,42,,,,10656.38,0
9282100,21:29:03,21:29:03,2432,43,,,,10769.11,0
9282100,21:29:26,21:29:26,9934,44,,,,10932.4,0
9282100,21:30:00,21:30:00,2129,45,,,,11114.28,
9282100,21:30:40,21:30:40,2130,46,,,,11330.22,0
9282100,21:31:29,21:31:29,2131,47,,,,11590.11,0
9282100,21:32:22,21:32:22,2132,48,,,,11820.07,0
9282100,21:32:45,21:32:45,2133,49,,,,11947.53,0
9282100,21:33:18,21:33:18,2134,50,,,,12121.11,0
9282100,21:33:36,21:33:36,160,51,,,,12195.04,0
9282100,21:37:00,21:37:00,10160,52,,,,13292.71,
9282100,21:39:27,21:39:27,162,53,,,,14334.22,0
9282100,21:39:53,21:39:53,163,54,,,,14522.34,0
9282100,21:40:27,21:40:27,164,55,,,,14759.38,0
9282100,21:40:57,21:40:57,165,56,,,,14951.14,0
9282100,21:41:33,21:41:33,166,57,,,,15163.22,0
9282100,21:41:55,21:41:55,167,58,,,,15297.16,0
9282100,21:42:53,21:42:53,168,59,,,,15644.47,0
9282100,21:43:19,21:43:19,169,60,,,,15846.16,0
9282100,21:43:51,21:43:51,170,61,,,,16046.65,0
9282100,21:44:36,21:44:36,4983,62,,,,16401.84,0
9282100,21:45:23,21:45:23,4984,63,,,,16647.81,0
9282100,21:46:00,21:46:00,4985,64,,,,16829.44,0
9282100,21:46:36,21:46:36,4986,65,,,,17054.34,0
9282100,21:47:30,21:47:30,4987,66,,,,17280.4,0
9282100,21:48:16,21:48:16,4988,67,,,,17474.08,0
9282100,21:49:00,21:49:00,3344,68,,1,,17803.07,
9282110,20:57:00,20:57:00,10708,1,,,1,0,
9282110,20:57:18,20:57:18,2592,2,,,,402.53,0
9282110,20:57:32,20:57:32,2593,3,,,,625.04,0
9282110,20:58:00,20:58:00,10042,4,,,,952.62,
9282110,20:59:04,20:59:04,10234,5,,,,1113.95,0
9282110,21:00:42,21:00:42,2596,6,,,,1497.08,0
9282110,21:01:23,21:01:23,2597,7,,,,1620.88,0
9282110,21:02:17,21:02:17,9092,8,,,,1757.97,0
9282110,21:03:14,21:03:14,4421,9,,,,1925.08,0
9282110,21:04:08,21:04:08,4422,10,,,,2097.79,0
9282110,21:05:43,21:05:43,10771,11,,,,2490.28,0
9282110,21:06:37,21:06:37,630,12,,,,2727.29,0
9282110,21:07:48,21:07:48,631,13,,,,2932.12,0
9282110,21:09:00,21:09:00,632,14,,,,3183.16,
9282110,21:09:57,21:09:57,633,15,,,,3481.85,0
9282110,21:10:49,21:10:49,634,16,,,,3724.7,0
9282110,21:11:25,21:11:25,635,17,,,,3931.13,0
9282110,21:12:18,21:12:18,636,18,,,,4188.05,0
9282110,21:13:03,21:13:03,637,19,,,,4398.98,0
9282110,21:13:27,21:13:27,638,20,,,,4529.38,0
9282110,21:14:36,21:14:36,639,21,,,,4918.55,0
9282110,21:15:14,21:15:14,640,22,,,,5104.37,0
9282110,21:16:00,21:16:00,10747,23,,,,5365.7,
9282110,21:16:50,21:16:50,642,24,,,,5677.39,0
9282110,21:17:37,21:17:37,643,25,,,,6005.78,0
9282110,21:18:16,21:18:16,644,26,,,,6240.2,0
9282110,21:18:52,21:18:52,645,27,,,,6475.84,0
9282110,21:19:21,21:19:21,8413,28,,,,6658.28,0
9282110,21:20:00,21:20:00,647,29,,,,6844.93,
9282110,21:20:45,21:20:45,648,30,,,,7187.23,0
9282110,21:21:22,21:21:22,649,31,,,,7469.73,0
9282110,21:21:48,21:21:48,650,32,,,,7683,0
9282110,21:23:15,21:23:15,9607,33,,,,8209.73,0
9282110,21:24:30,21:24:30,4978,34,,,,8658.34,0
9282110,21:25:04,21:25:04,4979,35,,,,8919.83,0
9282110,21:25:44,21:25:44,4980,36,,,,9251.69,0
9282110,21:26:08,21:26:08,4981,37,,,,9439.98,0
9282110,21:26:36,21:26:36,4982,38,,,,9630.93,0
9282110,21:27:15,21:27:15,2428,39,,,,9916.08,0
9282110,21:27:45,21:27:45,2429,40,,,,10137.57,0
9282110,21:28:13,21:28:13,2430,41,,,,10404.48,0
9282110,21:28:48,21:28:48,2431,42,,,,10656.38,0
9282110,21:29:03,21:29:03,2432,43,,,,10769.11,0
9282110,21:29:26,21:29:26,9934,44,,,,10932.4,0
9282110,21:30:00,21:30:00,2129,45,,,,11114.28,
9282110,21:30:40,21:30:40,2130,46,,,,11330.22,0
9282110,21:31:29,21:31:29,2131,47,,,,11590.11,0
9282110,21:32:22,21:32:22,2132,48,,,,11820.07,0
9282110,21:32:45,21:32:45,2133,49,,,,11947.53,0
9282110,21:33:18,21:33:18,2134,50,,,,12121.11,0
9282110,21:33:36,21:33:36,160,51,,,,12195.04,0
9282110,21:37:00,21:37:00,10160,52,,,,13292.71,
9282110,21:39:27,21:39:27,162,53,,,,14334.22,0
9282110,21:39:53,21:39:53,163,54,,,,14522.34,0
9282110,21:40:27,21:40:27,164,55,,,,14759.38,0
9282110,21:40:57,21:40:57,165,56,,,,14951.14,0
9282110,21:41:33,21:41:33,166,57,,,,15163.22,0
9282110,21:41:55,21:41:55,167,58,,,,15297.16,0
9282110,21:42:53,21:42:53,168,59,,,,15644.47,0
9282110,21:43:19,21:43:19,169,60,,,,15846.16,0
9282110,21:43:51,21:43:51,170,61,,,,16046.65,0
9282110,21:44:36,21:44:36,4983,62,,,,16401.84,0
9282110,21:45:23,21:45:23,4984,63,,,,16647.81,0
9282110,21:46:00,21:46:00,4985,64,,,,16829.44,0
9282110,21:46:36,21:46:36,4986,65,,,,17054.34,0
9282110,21:47:30,21:47:30,4987,66,,,,17280.4,0
9282110,21:48:16,21:48:16,4988,67,,,,17474.08,0
9282110,21:49:00,21:49:00,3344,68,,1,,17803.07,
9383140,16:45:00,16:45:00,10708,1,,,1,0,
9383140,16:46:53,16:46:53,2592,2,,,,402.53,0
9383140,16:48:16,16:48:16,2593,3,,,,625.04,0
9383140,16:51:00,16:51:00,10042,4,,,,952.62,
9383140,16:51:58,16:51:58,10234,5,,,,1113.95,0
9383140,16:53:27,16:53:27,2596,6,,,,1497.08,0
9383140,16:54:04,16:54:04,2597,7,,,,1620.88,0
9383140,16:54:53,16:54:53,9092,8,,,,1757.97,0
9383140,16:55:46,16:55:46,4421,9,,,,1925.08,0
9383140,16:56:35,16:56:35,4422,10,,,,2097.79,0
9383140,16:58:01,16:58:01,10771,11,,,,2490.28,0
9383140,16:58:50,16:58:50,630,12,,,,2727.29,0
9383140,16:59:55,16:59:55,631,13,,,,2932.12,0
9383140,17:01:00,17:01:00,632,14,,,,3183.16,
9383140,17:01:57,17:01:57,633,15,,,,3481.85,0
9383140,17:02:49,17:02:49,634,16,,,,3724.7,0
9383140,17:03:25,17:03:25,635,17,,,,3931.13,0
9383140,17:04:18,17:04:18,636,18,,,,4188.05,0
9383140,17:05:03,17:05:03,637,19,,,,4398.98,0
9383140,17:05:27,17:05:27,638,20,,,,4529.38,0
9383140,17:06:36,17:06:36,639,21,,,,4918.55,0
9383140,17:07:14,17:07:14,640,22,,,,5104.37,0
9383140,17:08:00,17:08:00,10747,23,,,,5365.7,
9383140,17:08:38,17:08:38,642,24,,,,5677.39,0
9383140,17:09:13,17:09:13,643,25,,,,6005.78,0
9383140,17:09:42,17:09:42,644,26,,,,6240.2,0
9383140,17:10:09,17:10:09,645,27,,,,6475.84,0
9383140,17:10:31,17:10:31,8413,28,,,,6658.28,0
9383140,17:11:00,17:11:00,647,29,,,,6844.93,
9383140,17:11:49,17:11:49,648,30,,,,7187.23,0
9383140,17:12:30,17:12:30,649,31,,,,7469.73,0
9383140,17:12:59,17:12:59,650,32,,,,7683,0
9383140,17:14:35,17:14:35,9607,33,,,,8209.73,0
9383140,17:15:57,17:15:57,4978,34,,,,8658.34,0
9383140,17:16:34,17:16:34,4979,35,,,,8919.83,0
9383140,17:17:18,17:17:18,4980,36,,,,9251.69,0
9383140,17:17:45,17:17:45,4981,37,,,,9439.98,0
9383140,17:18:15,17:18:15,4982,38,,,,9630.93,0
9383140,17:18:58,17:18:58,2428,39,,,,9916.08,0
9383140,17:19:32,17:19:32,2429,40,,,,10137.57,0
9383140,17:20:02,17:20:02,2430,41,,,,10404.48,0
9383140,17:20:41,17:20:41,2431,42,,,,10656.38,0
9383140,17:20:57,17:20:57,2432,43,,,,10769.11,0
9383140,17:21:22,17:21:22,9934,44,,,,10932.4,0
9383140,17:22:00,17:22:00,2129,45,,,,11114.28,
9383140,17:22:40,17:22:40,2130,46,,,,11330.22,0
9383140,17:23:29,17:23:29,2131,47,,,,11590.11,0
9383140,17:24:22,17:24:22,2132,48,,,,11820.07,0
9383140,17:24:45,17:24:45,2133,49,,,,11947.53,0
9383140,17:25:18,17:25:18,2134,50,,,,12121.11,0
9383140,17:25:36,17:25:36,160,51,,,,12195.04,0
9383140,17:29:00,17:29:00,10160,52,,,,13292.71,
9383140,17:32:16,17:32:16,162,53,,,,14334.22,0
9383140,17:32:51,17:32:51,163,54,,,,14522.34,0
9383140,17:33:36,17:33:36,164,55,,,,14759.38,0
9383140,17:34:16,17:34:16,165,56,,,,14951.14,0
9383140,17:35:04,17:35:04,166,57,,,,15163.22,0
9383140,17:35:33,17:35:33,167,58,,,,15297.16,0
9383140,17:36:51,17:36:51,168,59,,,,15644.47,0
9383140,17:37:26,17:37:26,169,60,,,,15846.16,0
9383140,17:38:08,17:38:08,170,61,,,,16046.65,0
9383140,17:39:08,17:39:08,4983,62,,,,16401.84,0
9383140,17:40:10,17:40:10,4984,63,,,,16647.81,0
9383140,17:41:00,17:41:00,4985,64,,,,16829.44,0
9383140,17:41:48,17:41:48,4986,65,,,,17054.34,0
9383140,17:43:00,17:43:00,4987,66,,,,17280.4,0
9383140,17:44:02,17:44:02,4988,67,,,,17474.08,0
9383140,17:45:00,17:45:00,3344,68,,1,,17803.07,
940010,22:24:00,22:24:00,10708,1,,,1,0,
940010,22:25:34,22:25:34,2592,2,,,,402.53,0
940010,22:26:43,22:26:43,2593,3,,,,625.04,0
940010,22:29:00,22:29:00,10042,4,,,,952.62,
940010,22:29:58,22:29:58,10234,5,,,,1113.95,0
940010,22:31:27,22:31:27,2596,6,,,,1497.08,0
940010,22:32:04,22:32:04,2597,7,,,,1620.88,0
940010,22:32:53,22:32:53,9092,8,,,,1757.97,0
940010,22:33:46,22:33:46,4421,9,,,,1925.08,0
940010,22:34:35,22:34:35,4422,10,,,,2097.79,0
940010,22:36:01,22:36:01,10771,11,,,,2490.28,0
940010,22:36:50,22:36:50,630,12,,,,2727.29,0
940010,22:37:55,22:37:55,631,13,,,,2932.12,0
940010,22:39:00,22:39:00,632,14,,,,3183.16,
940010,22:39:49,22:39:49,633,15,,,,3481.85,0
940010,22:40:34,22:40:34,634,16,,,,3724.7,0
940010,22:41:04,22:41:04,635,17,,,,3931.13,0
940010,22:41:49,22:41:49,636,18,,,,4188.05,0
940010,22:42:28,22:42:28,637,19,,,,4398.98,0
940010,22:42:49,22:42:49,638,20,,,,4529.38,0
940010,22:43:48,22:43:48,639,21,,,,4918.55,0
940010,22:44:21,22:44:21,640,22,,,,5104.37,0
940010,22:45:00,22:45:00,10747,23,,,,5365.7,
940010,22:45:38,22:45:38,642,24,,,,5677.39,0
940010,22:46:13,22:46:13,643,25,,,,6005.78,0
940010,22:46:42,22:46:42,644,26,,,,6240.2,0
940010,22:47:09,22:47:09,645,27,,,,6475.84,0
940010,22:47:31,22:47:31,8413,28,,,,6658.28,0
940010,22:48:00,22:48:00,647,29,,,,6844.93,
940010,22:48:40,22:48:40,648,30,,,,7187.23,0
940010,22:49:14,22:49:14,649,31,,,,7469.73,0
940010,22:49:37,22:49:37,650,32,,,,7683,0
940010,22:50:56,22:50:56,9607,33,,,,8209.73,0
940010,22:52:03,22:52:03,4978,34,,,,8658.34,0
940010,22:52:33,22:52:33,4979,35,,,,8919.83,0
940010,22:53:10,22:53:10,4980,36,,,,9251.69,0
940010,22:53:31,22:53:31,4981,37,,,,9439.98,0
940010,22:53:56,22:53:56,4982,38,,,,9630.93,0
940010,22:54:31,22:54:31,2428,39,,,,9916.08,0
940010,22:54:59,22:54:59,2429,40,,,,10137.57,0
940010,22:55:23,22:55:23,2430,41,,,,10404.48,0
940010,22:55:55,22:55:55,2431,42,,,,10656.38,0
940010,22:56:09,22:56:09,2432,43,,,,10769.11,0
940010,22:56:29,22:56:29,9934,44,,,,10932.4,0
940010,22:57:00,22:57:00,2129,45,,,,11114.28,
940010,22:57:34,22:57:34,2130,46,,,,11330.22,0
940010,22:58:16,22:58:16,2131,47,,,,11590.11,0
940010,22:59:02,22:59:02,2132,48,,,,11820.07,0
940010,22:59:21,22:59:21,2133,49,,,,11947.53,0
940010,22:59:50,22:59:50,2134,50,,,,12121.11,0
940010,23:00:05,23:00:05,160,51,,,,12195.04,0
940010,23:03:00,23:03:00,10160,52,,,,13292.71,
940010,23:05:52,23:05:52,162,53,,,,14334.22,0
940010,23:06:22,23:06:22,163,54,,,,14522.34,0
940010,23:07:02,23:07:02,164,55,,,,14759.38,0
940010,23:07:37,23:07:37,165,56,,,,14951.14,0
940010,23:08:18,23:08:18,166,57,,,,15163.22,0
940010,23:08:44,23:08:44,167,58,,,,15297.16,0
940010,23:09:52,23:09:52,168,59,,,,15644.47,0
940010,23:10:22,23:10:22,169,60,,,,15846.16,0
940010,23:11:00,23:11:00,170,61,,,,16046.65,0
940010,23:11:52,23:11:52,4983,62,,,,16401.84,0
940010,23:12:46,23:12:46,4984,63,,,,16647.81,0
940010,23:13:30,23:13:30,4985,64,,,,16829.44,0
940010,23:14:12,23:14:12,4986,65,,,,17054.34,0
940010,23:15:15,23:15:15,4987,66,,,,17280.4,0
940010,23:16:09,23:16:09,4988,67,,,,17474.08,0
940010,23:17:00,23:17:00,3344,68,,1,,17803.07,
940080,22:24:00,22:24:00,10708,1,,,1,0,
940080,22:25:34,22:25:34,2592,2,,,,402.53,0
940080,22:26:43,22:26:43,2593,3,,,,625.04,0
940080,22:29:00,22:29:00,10042,4,,,,952.62,
940080,22:29:58,22:29:58,10234,5,,,,1113.95,0
940080,22:31:27,22:31:27,2596,6,,,,1497.08,0
940080,22:32:04,22:32:04,2597,7,,,,1620.88,0
940080,22:32:53,22:32:53,9092,8,,,,1757.97,0
940080,22:33:46,22:33:46,4421,9,,,,1925.08,0
940080,22:34:35,22:34:35,4422,10,,,,2097.79,0
940080,22:36:01,22:36:01,10771,11,,,,2490.28,0
940080,22:36:50,22:36:50,630,12,,,,2727.29,0
940080,22:37:55,22:37:55,631,13,,,,2932.12,0
940080,22:39:00,22:39:00,632,14,,,,3183.16,
940080,22:39:49,22:39:49,633,15,,,,3481.85,0
940080,22:40:34,22:40:34,634,16,,,,3724.7,0
940080,22:41:04,22:41:04,635,17,,,,3931.13,0
940080,22:41:49,22:41:49,636,18,,,,4188.05,0
940080,22:42:28,22:42:28,637,19,,,,4398.98,0
940080,22:42:49,22:42:49,638,20,,,,4529.38,0
940080,22:43:48,22:43:48,639,21,,,,4918.55,0
940080,22:44:21,22:44:21,640,22,,,,5104.37,0
940080,22:45:00,22:45:00,10747,23,,,,5365.7,
940080,22:45:38,22:45:38,642,24,,,,5677.39,0
940080,22:46:13,22:46:13,643,25,,,,6005.78,0
940080,22:46:42,22:46:42,644,26,,,,6240.2,0
940080,22:47:09,22:47:09,645,27,,,,6475.84,0
940080,22:47:31,22:47:31,8413,28,,,,6658.28,0
940080,22:48:00,22:48:00,647,29,,,,6844.93,
940080,22:48:40,22:48:40,648,30,,,,7187.23,0
940080,22:49:14,22:49:14,649,31,,,,7469.73,0
940080,22:49:37,22:49:37,650,32,,,,7683,0
940080,22:50:56,22:50:56,9607,33,,,,8209.73,0
940080,22:52:03,22:52:03,4978,34,,,,8658.34,0
940080,22:52:33,22:52:33,4979,35,,,,8919.83,0
940080,22:53:10,22:53:10,4980,36,,,,9251.69,0
940080,22:53:31,22:53:31,4981,37,,,,9439.98,0
940080,22:53:56,22:53:56,4982,38,,,,9630.93,0
940080,22:54:31,22:54:31,2428,39,,,,9916.08,0
940080,22:54:59,22:54:59,2429,40,,,,10137.57,0
940080,22:55:23,22:55:23,2430,41,,,,10404.48,0
940080,22:55:55,22:55:55,2431,42,,,,10656.38,0
940080,22:56:09,22:56:09,2432,43,,,,10769.11,0
940080,22:56:29,22:56:29,9934,44,,,,10932.4,0
940080,22:57:00,22:57:00,2129,45,,,,11114.28,
940080,22:57:34,22:57:34,2130,46,,,,11330.22,0
940080,22:58:16,22:58:16,2131,47,,,,11590.11,0
940080,22:59:02,22:59:02,2132,48,,,,11820.07,0
940080,22:59:21,22:59:21,2133,49,,,,11947.53,0
940080,22:59:50,22:59:50,2134,50,,,,12121.11,0
940080,23:00:05,23:00:05,160,51,,,,12195.04,0
940080,23:03:00,23:03:00,10160,52,,,,13292.71,
940080,23:05:52,23:05:52,162,53,,,,14334.22,0
940080,23:06:22,23:06:22,163,54,,,,14522.34,0
940080,23:07:02,23:07:02,164,55,,,,14759.38,0
940080,23:07:37,23:07:37,165,56,,,,14951.14,0
940080,23:08:18,23:08:18,166,57,,,,15163.22,0
940080,23:08:44,23:08:44,167,58,,,,15297.16,0
940080,23:09:52,23:09:52,168,59,,,,15644.47,0
940080,23:10:22,23:10:22,169,60,,,,15846.16,0
940080,23:11:00,23:11:00,170,61,,,,16046.65,0
940080,23:11:52,23:11:52,4983,62,,,,16401.84,0
940080,23:12:46,23:12:46,4984,63,,,,16647.81,0
940080,23:13:30,23:13:30,4985,64,,,,16829.44,0
940080,23:14:12,23:14:12,4986,65,,,,17054.34,0
940080,23:15:15,23:15:15,4987,66,,,,17280.4,0
940080,23:16:09,23:16:09,4988,67,,,,17474.08,0
940080,23:17:00,23:17:00,3344,68,,1,,17803.07,
940130,22:24:00,22:24:00,10708,1,,,1,0,
940130,22:25:34,22:25:34,2592,2,,,,402.53,0
940130,22:26:43,22:26:43,2593,3,,,,625.04,0
940130,22:29:00,22:29:00,10042,4,,,,952.62,
940130,22:29:58,22:29:58,10234,5,,,,1113.95,0
940130,22:31:27,22:31:27,2596,6,,,,1497.08,0
940130,22:32:04,22:32:04,2597,7,,,,1620.88,0
940130,22:32:53,22:32:53,9092,8,,,,1757.97,0
940130,22:33:46,22:33:46,4421,9,,,,1925.08,0
940130,22:34:35,22:34:35,4422,10,,,,2097.79,0
940130,22:36:01,22:36:01,10771,11,,,,2490.28,0
940130,22:36:50,22:36:50,630,12,,,,2727.29,0
940130,22:37:55,22:37:55,631,13,,,,2932.12,0
940130,22:39:00,22:39:00,632,14,,,,3183.16,
940130,22:39:49,22:39:49,633,15,,,,3481.85,0
940130,22:40:34,22:40:34,634,16,,,,3724.7,0
940130,22:41:04,22:41:04,635,17,,,,3931.13,0
940130,22:41:49,22:41:49,636,18,,,,4188.05,0
940130,22:42:28,22:42:28,637,19,,,,4398.98,0
940130,22:42:49,22:42:49,638,20,,,,4529.38,0
940130,22:43:48,22:43:48,639,21,,,,4918.55,0
940130,22:44:21,22:44:21,640,22,,,,5104.37,0
940130,22:45:00,22:45:00,10747,23,,,,5365.7,
940130,22:45:38,22:45:38,642,24,,,,5677.39,0
940130,22:46:13,22:46:13,643,25,,,,6005.78,0
940130,22:46:42,22:46:42,644,26,,,,6240.2,0
940130,22:47:09,22:47:09,645,27,,,,6475.84,0
940130,22:47:31,22:47:31,8413,28,,,,6658.28,0
940130,22:48:00,22:48:00,647,29,,,,6844.93,
940130,22:48:40,22:48:40,648,30,,,,7187.23,0
940130,22:49:14,22:49:14,649,31,,,,7469.73,0
940130,22:49:37,22:49:37,650,32,,,,7683,0
940130,22:50:56,22:50:56,9607,33,,,,8209.73,0
940130,22:52:03,22:52:03,4978,34,,,,8658.34,0
940130,22:52:33,22:52:33,4979,35,,,,8919.83,0
940130,22:53:10,22:53:10,4980,36,,,,9251.69,0
940130,22:53:31,22:53:31,4981,37,,,,9439.98,0
940130,22:53:56,22:53:56,4982,38,,,,9630.93,0
940130,22:54:31,22:54:31,2428,39,,,,9916.08,0
940130,22:54:59,22:54:59,2429,40,,,,10137.57,0
940130,22:55:23,22:55:23,2430,41,,,,10404.48,0
940130,22:55:55,22:55:55,2431,42,,,,10656.38,0
940130,22:56:09,22:56:09,2432,43,,,,10769.11,0
940130,22:56:29,22:56:29,9934,44,,,,10932.4,0
940130,22:57:00,22:57:00,2129,45,,,,11114.28,
940130,22:57:34,22:57:34,2130,46,,,,11330.22,0
940130,22:58:16,22:58:16,2131,47,,,,11590.11,0
940130,22:59:02,22:59:02,2132,48,,,,11820.07,0
940130,22:59:21,22:59:21,2133,49,,,,11947.53,0
940130,22:59:50,22:59:50,2134,50,,,,12121.11,0
940130,23:00:05,23:00:05,160,51,,,,12195.04,0
940130,23:03:00,23:03:00,10160,52,,,,13292.71,
940130,23:05:52,23:05:52,162,53,,,,14334.22,0
940130,23:06:22,23:06:22,163,54,,,,14522.34,0
940130,23:07:02,23:07:02,164,55,,,,14759.38,0
940130,23:07:37,23:07:37,165,56,,,,14951.14,0
940130,23:08:18,23:08:18,166,57,,,,15163.22,0
940130,23:08:44,23:08:44,167,58,,,,15297.16,0
940130,23:09:52,23:09:52,168,59,,,,15644.47,0
940130,23:10:22,23:10:22,169,60,,,,15846.16,0
940130,23:11:00,23:11:00,170,61,,,,16046.65,0
940130,23:11:52,23:11:52,4983,62,,,,16401.84,0
940130,23:12:46,23:12:46,4984,63,,,,16647.81,0
940130,23:13:30,23:13:30,4985,64,,,,16829.44,0
940130,23:14:12,23:14:12,4986,65,,,,17054.34,0
940130,23:15:15,23:15:15,4987,66,,,,17280.4,0
940130,23:16:09,23:16:09,4988,67,,,,17474.08,0
940130,23:17:00,23:17:00,3344,68,,1,,17803.07,
9656140,16:30:00,16:30:00,10708,1,,,1,0,
9656140,16:31:53,16:31:53,2592,2,,,,402.53,0
9656140,16:33:16,16:33:16,2593,3,,,,625.04,0
9656140,16:36:00,16:36:00,10042,4,,,,952.62,
9656140,16:36:58,16:36:58,10234,5,,,,1113.95,0
9656140,16:38:27,16:38:27,2596,6,,,,1497.08,0
9656140,16:39:04,16:39:04,2597,7,,,,1620.88,0
9656140,16:39:53,16:39:53,9092,8,,,,1757.97,0
9656140,16:40:46,16:40:46,4421,9,,,,1925.08,0
9656140,16:41:35,16:41:35,4422,10,,,,2097.79,0
9656140,16:43:01,16:43:01,10771,11,,,,2490.28,0
9656140,16:43:50,16:43:50,630,12,,,,2727.29,0
9656140,16:44:55,16:44:55,631,13,,,,2932.12,0
9656140,16:46:00,16:46:00,632,14,,,,3183.16,
9656140,16:46:57,16:46:57,633,15,,,,3481.85,0
9656140,16:47:49,16:47:49,634,16,,,,3724.7,0
9656140,16:48:25,16:48:25,635,17,,,,3931.13,0
9656140,16:49:18,16:49:18,636,18,,,,4188.05,0
9656140,16:50:03,16:50:03,637,19,,,,4398.98,0
9656140,16:50:27,16:50:27,638,20,,,,4529.38,0
9656140,16:51:36,16:51:36,639,21,,,,4918.55,0
9656140,16:52:14,16:52:14,640,22,,,,5104.37,0
9656140,16:53:00,16:53:00,10747,23,,,,5365.7,
9656140,16:53:38,16:53:38,642,24,,,,5677.39,0
9656140,16:54:13,16:54:13,643,25,,,,6005.78,0
9656140,16:54:42,16:54:42,644,26,,,,6240.2,0
9656140,16:55:09,16:55:09,645,27,,,,6475.84,0
9656140,16:55:31,16:55:31,8413,28,,,,6658.28,0
9656140,16:56:00,16:56:00,647,29,,,,6844.93,
9656140,16:56:49,16:56:49,648,30,,,,7187.23,0
9656140,16:57:30,16:57:30,649,31,,,,7469.73,0
9656140,16:57:59,16:57:59,650,32,,,,7683,0
9656140,16:59:35,16:59:35,9607,33,,,,8209.73,0
9656140,17:00:57,17:00:57,4978,34,,,,8658.34,0
9656140,17:01:34,17:01:34,4979,35,,,,8919.83,0
9656140,17:02:18,17:02:18,4980,36,,,,9251.69,0
9656140,17:02:45,17:02:45,4981,37,,,,9439.98,0
9656140,17:03:15,17:03:15,4982,38,,,,9630.93,0
9656140,17:03:58,17:03:58,2428,39,,,,9916.08,0
9656140,17:04:32,17:04:32,2429,40,,,,10137.57,0
9656140,17:05:02,17:05:02,2430,41,,,,10404.48,0
9656140,17:05:41,17:05:41,2431,42,,,,10656.38,0
9656140,17:05:57,17:05:57,2432,43,,,,10769.11,0
9656140,17:06:22,17:06:22,9934,44,,,,10932.4,0
9656140,17:07:00,17:07:00,2129,45,,,,11114.28,
9656140,17:07:40,17:07:40,2130,46,,,,11330.22,0
9656140,17:08:29,17:08:29,2131,47,,,,11590.11,0
9656140,17:09:22,17:09:22,2132,48,,,,11820.07,0
9656140,17:09:45,17:09:45,2133,49,,,,11947.53,0
9656140,17:10:18,17:10:18,2134,50,,,,12121.11,0
9656140,17:10:36,17:10:36,160,51,,,,12195.04,0
9656140,17:14:00,17:14:00,10160,52,,,,13292.71,
9656140,17:17:16,17:17:16,162,53,,,,14334.22,0
9656140,17:17:51,17:17:51,163,54,,,,14522.34,0
9656140,17:18:36,17:18:36,164,55,,,,14759.38,0
9656140,17:19:16,17:19:16,165,56,,,,14951.14,0
9656140,17:20:04,17:20:04,166,57,,,,15163.22,0
9656140,17:20:33,17:20:33,167,58,,,,15297.16,0
9656140,17:21:51,17:21:51,168,59,,,,15644.47,0
9656140,17:22:26,17:22:26,169,60,,,,15846.16,0
9656140,17:23:08,17:23:08,170,61,,,,16046.65,0
9656140,17:24:08,17:24:08,4983,62,,,,16401.84,0
9656140,17:25:10,17:25:10,4984,63,,,,16647.81,0
9656140,17:26:00,17:26:00,4985,64,,,,16829.44,0
9656140,17:26:48,17:26:48,4986,65,,,,17054.34,0
9656140,17:28:00,17:28:00,4987,66,,,,17280.4,0
9656140,17:29:02,17:29:02,4988,67,,,,17474.08,0
9656140,17:30:00,17:30:00,3344,68,,1,,17803.07,
9692140,14:16:00,14:16:00,10708,1,,,1,0,
9692140,14:17:53,14:17:53,2592,2,,,,402.53,0
9692140,14:19:16,14:19:16,2593,3,,,,625.04,0
9692140,14:22:00,14:22:00,10042,4,,,,952.62,
9692140,14:22:58,14:22:58,10234,5,,,,1113.95,0
9692140,14:24:27,14:24:27,2596,6,,,,1497.08,0
9692140,14:25:04,14:25:04,2597,7,,,,1620.88,0
9692140,14:25:53,14:25:53,9092,8,,,,1757.97,0
9692140,14:26:46,14:26:46,4421,9,,,,1925.08,0
9692140,14:27:35,14:27:35,4422,10,,,,2097.79,0
9692140,14:29:01,14:29:01,10771,11,,,,2490.28,0
9692140,14:29:50,14:29:50,630,12,,,,2727.29,0
9692140,14:30:55,14:30:55,631,13,,,,2932.12,0
9692140,14:32:00,14:32:00,632,14,,,,3183.16,
9692140,14:32:57,14:32:57,633,15,,,,3481.85,0
9692140,14:33:49,14:33:49,634,16,,,,3724.7,0
9692140,14:34:25,14:34:25,635,17,,,,3931.13,0
9692140,14:35:18,14:35:18,636,18,,,,4188.05,0
9692140,14:36:03,14:36:03,637,19,,,,4398.98,0
9692140,14:36:27,14:36:27,638,20,,,,4529.38,0
9692140,14:37:36,14:37:36,639,21,,,,4918.55,0
9692140,14:38:14,14:38:14,640,22,,,,5104.37,0
9692140,14:39:00,14:39:00,10747,23,,,,5365.7,
9692140,14:39:38,14:39:38,642,24,,,,5677.39,0
9692140,14:40:13,14:40:13,643,25,,,,6005.78,0
9692140,14:40:42,14:40:42,644,26,,,,6240.2,0
9692140,14:41:09,14:41:09,645,27,,,,6475.84,0
9692140,14:41:31,14:41:31,8413,28,,,,6658.28,0
9692140,14:42:00,14:42:00,647,29,,,,6844.93,
9692140,14:42:54,14:42:54,648,30,,,,7187.23,0
9692140,14:43:38,14:43:38,649,31,,,,7469.73,0
9692140,14:44:10,14:44:10,650,32,,,,7683,0
9692140,14:45:54,14:45:54,9607,33,,,,8209.73,0
9692140,14:47:24,14:47:24,4978,34,,,,8658.34,0
9692140,14:48:04,14:48:04,4979,35,,,,8919.83,0
9692140,14:48:53,14:48:53,4980,36,,,,9251.69,0
9692140,14:49:22,14:49:22,4981,37,,,,9439.98,0
9692140,14:49:55,14:49:55,4982,38,,,,9630.93,0
9692140,14:50:42,14:50:42,2428,39,,,,9916.08,0
9692140,14:51:18,14:51:18,2429,40,,,,10137.57,0
9692140,14:51:51,14:51:51,2430,41,,,,10404.48,0
9692140,14:52:34,14:52:34,2431,42,,,,10656.38,0
9692140,14:52:52,14:52:52,2432,43,,,,10769.11,0
9692140,14:53:19,14:53:19,9934,44,,,,10932.4,0
9692140,14:54:00,14:54:00,2129,45,,,,11114.28,
9692140,14:54:40,14:54:40,2130,46,,,,11330.22,0
9692140,14:55:29,14:55:29,2131,47,,,,11590.11,0
9692140,14:56:22,14:56:22,2132,48,,,,11820.07,0
9692140,14:56:45,14:56:45,2133,49,,,,11947.53,0
9692140,14:57:18,14:57:18,2134,50,,,,12121.11,0
9692140,14:57:36,14:57:36,160,51,,,,12195.04,0
9692140,15:01:00,15:01:00,10160,52,,,,13292.71,
9692140,15:04:16,15:04:16,162,53,,,,14334.22,0
9692140,15:04:51,15:04:51,163,54,,,,14522.34,0
9692140,15:05:36,15:05:36,164,55,,,,14759.38,0
9692140,15:06:16,15:06:16,165,56,,,,14951.14,0
9692140,15:07:04,15:07:04,166,57,,,,15163.22,0
9692140,15:07:33,15:07:33,167,58,,,,15297.16,0
9692140,15:08:51,15:08:51,168,59,,,,15644.47,0
9692140,15:09:26,15:09:26,169,60,,,,15846.16,0
9692140,15:10:08,15:10:08,170,61,,,,16046.65,0
9692140,15:11:08,15:11:08,4983,62,,,,16401.84,0
9692140,15:12:10,15:12:10,4984,63,,,,16647.81,0
9692140,15:13:00,15:13:00,4985,64,,,,16829.44,0
9692140,15:13:48,15:13:48,4986,65,,,,17054.34,0
9692140,15:15:00,15:15:00,4987,66,,,,17280.4,0
9692140,15:16:02,15:16:02,4988,67,,,,17474.08,0
9692140,15:17:00,15:17:00,3344,68,,1,,17803.07,
9699010,23:54:00,23:54:00,10708,1,,,1,0,
9699010,23:55:34,23:55:34,2592,2,,,,402.53,0
9699010,23:56:43,23:56:43,2593,3,,,,625.04,0
9699010,23:59:00,23:59:00,10042,4,,,,952.62,
9699010,23:59:58,23:59:58,10234,5,,,,1113.95,0
9699010,24:01:27,24:01:27,2596,6,,,,1497.08,0
9699010,24:02:04,24:02:04,2597,7,,,,1620.88,0
9699010,24:02:53,24:02:53,9092,8,,,,1757.97,0
9699010,24:03:46,24:03:46,4421,9,,,,1925.08,0
9699010,24:04:35,24:04:35,4422,10,,,,2097.79,0
9699010,24:06:01,24:06:01,10771,11,,,,2490.28,0
9699010,24:06:50,24:06:50,630,12,,,,2727.29,0
9699010,24:07:55,24:07:55,631,13,,,,2932.12,0
9699010,24:09:00,24:09:00,632,14,,,,3183.16,
9699010,24:09:49,24:09:49,633,15,,,,3481.85,0
9699010,24:10:34,24:10:34,634,16,,,,3724.7,0
9699010,24:11:04,24:11:04,635,17,,,,3931.13,0
9699010,24:11:49,24:11:49,636,18,,,,4188.05,0
9699010,24:12:28,24:12:28,637,19,,,,4398.98,0
9699010,24:12:49,24:12:49,638,20,,,,4529.38,0
9699010,24:13:48,24:13:48,639,21,,,,4918.55,0
9699010,24:14:21,24:14:21,640,22,,,,5104.37,0
9699010,24:15:00,24:15:00,10747,23,,,,5365.7,
9699010,24:15:38,24:15:38,642,24,,,,5677.39,0
9699010,24:16:13,24:16:13,643,25,,,,6005.78,0
9699010,24:16:42,24:16:42,644,26,,,,6240.2,0
9699010,24:17:09,24:17:09,645,27,,,,6475.84,0
9699010,24:17:31,24:17:31,8413,28,,,,6658.28,0
9699010,24:18:00,24:18:00,647,29,,,,6844.93,
9699010,24:18:40,24:18:40,648,30,,,,7187.23,0
9699010,24:19:14,24:19:14,649,31,,,,7469.73,0
9699010,24:19:37,24:19:37,650,32,,,,7683,0
9699010,24:20:56,24:20:56,9607,33,,,,8209.73,0
9699010,24:22:03,24:22:03,4978,34,,,,8658.34,0
9699010,24:22:33,24:22:33,4979,35,,,,8919.83,0
9699010,24:23:10,24:23:10,4980,36,,,,9251.69,0
9699010,24:23:31,24:23:31,4981,37,,,,9439.98,0
9699010,24:23:56,24:23:56,4982,38,,,,9630.93,0
9699010,24:24:31,24:24:31,2428,39,,,,9916.08,0
9699010,24:24:59,24:24:59,2429,40,,,,10137.57,0
9699010,24:25:23,24:25:23,2430,41,,,,10404.48,0
9699010,24:25:55,24:25:55,2431,42,,,,10656.38,0
9699010,24:26:09,24:26:09,2432,43,,,,10769.11,0
9699010,24:26:29,24:26:29,9934,44,,,,10932.4,0
9699010,24:27:00,24:27:00,2129,45,,,,11114.28,
9699010,24:27:34,24:27:34,2130,46,,,,11330.22,0
9699010,24:28:16,24:28:16,2131,47,,,,11590.11,0
9699010,24:29:02,24:29:02,2132,48,,,,11820.07,0
9699010,24:29:21,24:29:21,2133,49,,,,11947.53,0
9699010,24:29:50,24:29:50,2134,50,,,,12121.11,0
9699010,24:30:05,24:30:05,160,51,,,,12195.04,0
9699010,24:33:00,24:33:00,10160,52,,,,13292.71,
9699010,24:35:52,24:35:52,162,53,,,,14334.22,0
9699010,24:36:22,24:36:22,163,54,,,,14522.34,0
9699010,24:37:02,24:37:02,164,55,,,,14759.38,0
9699010,24:37:37,24:37:37,165,56,,,,14951.14,0
9699010,24:38:18,24:38:18,166,57,,,,15163.22,0
9699010,24:38:44,24:38:44,167,58,,,,15297.16,0
9699010,24:39:52,24:39:52,168,59,,,,15644.47,0
9699010,24:40:22,24:40:22,169,60,,,,15846.16,0
9699010,24:41:00,24:41:00,170,61,,,,16046.65,0
9699010,24:41:52,24:41:52,4983,62,,,,16401.84,0
9699010,24:42:46,24:42:46,4984,63,,,,16647.81,0
9699010,24:43:30,24:43:30,4985,64,,,,16829.44,0
9699010,24:44:12,24:44:12,4986,65,,,,17054.34,0
9699010,24:45:15,24:45:15,4987,66,,,,17280.4,0
9699010,24:46:09,24:46:09,4988,67,,,,17474.08,0
9699010,24:47:00,24:47:00,3344,68,,1,,17803.07,
9699080,23:54:00,23:54:00,10708,1,,,1,0,
9699080,23:55:34,23:55:34,2592,2,,,,402.53,0
9699080,23:56:43,23:56:43,2593,3,,,,625.04,0
9699080,23:59:00,23:59:00,10042,4,,,,952.62,
9699080,23:59:58,23:59:58,10234,5,,,,1113.95,0
9699080,24:01:27,24:01:27,2596,6,,,,1497.08,0
9699080,24:02:04,24:02:04,2597,7,,,,1620.88,0
9699080,24:02:53,24:02:53,9092,8,,,,1757.97,0
9699080,24:03:46,24:03:46,4421,9,,,,1925.08,0
9699080,24:04:35,24:04:35,4422,10,,,,2097.79,0
9699080,24:06:01,24:06:01,10771,11,,,,2490.28,0
9699080,24:06:50,24:06:50,630,12,,,,2727.29,0
9699080,24:07:55,24:07:55,631,13,,,,2932.12,0
9699080,24:09:00,24:09:00,632,14,,,,3183.16,
9699080,24:09:49,24:09:49,633,15,,,,3481.85,0
9699080,24:10:34,24:10:34,634,16,,,,3724.7,0
9699080,24:11:04,24:11:04,635,17,,,,3931.13,0
9699080,24:11:49,24:11:49,636,18,,,,4188.05,0
9699080,24:12:28,24:12:28,637,19,,,,4398.98,0
9699080,24:12:49,24:12:49,638,20,,,,4529.38,0
9699080,24:13:48,24:13:48,639,21,,,,4918.55,0
9699080,24:14:21,24:14:21,640,22,,,,5104.37,0
9699080,24:15:00,24:15:00,10747,23,,,,5365.7,
9699080,24:15:38,24:15:38,642,24,,,,5677.39,0
9699080,24:16:13,24:16:13,643,25,,,,6005.78,0
9699080,24:16:42,24:16:42,644,26,,,,6240.2,0
9699080,24:17:09,24:17:09,645,27,,,,6475.84,0
9699080,24:17:31,24:17:31,8413,28,,,,6658.28,0
9699080,24:18:00,24:18:00,647,29,,,,6844.93,
9699080,24:18:40,24:18:40,648,30,,,,7187.23,0
9699080,24:19:14,24:19:14,649,31,,,,7469.73,0
9699080,24:19:37,24:19:37,650,32,,,,7683,0
9699080,24:20:56,24:20:56,9607,33,,,,8209.73,0
9699080,24:22:03,24:22:03,4978,34,,,,8658.34,0
9699080,24:22:33,24:22:33,4979,35,,,,8919.83,0
9699080,24:23:10,24:23:10,4980,36,,,,9251.69,0
9699080,24:23:31,24:23:31,4981,37,,,,9439.98,0
9699080,24:23:56,24:23:56,4982,38,,,,9630.93,0
9699080,24:24:31,24:24:31,2428,39,,,,9916.08,0
9699080,24:24:59,24:24:59,2429,40,,,,10137.57,0
9699080,24:25:23,24:25:23,2430,41,,,,10404.48,0
9699080,24:25:55,24:25:55,2431,42,,,,10656.38,0
9699080,24:26:09,24:26:09,2432,43,,,,10769.11,0
9699080,24:26:29,24:26:29,9934,44,,,,10932.4,0
9699080,24:27:00,24:27:00,2129,45,,,,11114.28,
9699080,24:27:34,24:27:34,2130,46,,,,11330.22,0
9699080,24:28:16,24:28:16,2131,47,,,,11590.11,0
9699080,24:29:02,24:29:02,2132,48,,,,11820.07,0
9699080,24:29:21,24:29:21,2133,49,,,,11947.53,0
9699080,24:29:50,24:29:50,2134,50,,,,12121.11,0
9699080,24:30:05,24:30:05,160,51,,,,12195.04,0
9699080,24:33:00,24:33:00,10160,52,,,,13292.71,
9699080,24:35:52,24:35:52,162,53,,,,14334.22,0
9699080,24:36:22,24:36:22,163,54,,,,14522.34,0
9699080,24:37:02,24:37:02,164,55,,,,14759.38,0
9699080,24:37:37,24:37:37,165,56,,,,14951.14,0
9699080,24:38:18,24:38:18,166,57,,,,15163.22,0
9699080,24:38:44,24:38:44,167,58,,,,15297.16,0
9699080,24:39:52,24:39:52,168,59,,,,15644.47,0
9699080,24:40:22,24:40:22,169,60,,,,15846.16,0
9699080,24:41:00,24:41:00,170,61,,,,16046.65,0
9699080,24:41:52,24:41:52,4983,62,,,,16401.84,0
9699080,24:42:46,24:42:46,4984,63,,,,16647.81,0
9699080,24:43:30,24:43:30,4985,64,,,,16829.44,0
9699080,24:44:12,24:44:12,4986,65,,,,17054.34,0
9699080,24:45:15,24:45:15,4987,66,,,,17280.4,0
9699080,24:46:09,24:46:09,4988,67,,,,17474.08,0
9699080,24:47:00,24:47:00,3344,68,,1,,17803.07,
9699130,23:54:00,23:54:00,10708,1,,,1,0,
9699130,23:55:34,23:55:34,2592,2,,,,402.53,0
9699130,23:56:43,23:56:43,2593,3,,,,625.04,0
9699130,23:59:00,23:59:00,10042,4,,,,952.62,
9699130,23:59:58,23:59:58,10234,5,,,,1113.95,0
9699130,24:01:27,24:01:27,2596,6,,,,1497.08,0
9699130,24:02:04,24:02:04,2597,7,,,,1620.88,0
9699130,24:02:53,24:02:53,9092,8,,,,1757.97,0
9699130,24:03:46,24:03:46,4421,9,,,,1925.08,0
9699130,24:04:35,24:04:35,4422,10,,,,2097.79,0
9699130,24:06:01,24:06:01,10771,11,,,,2490.28,0
9699130,24:06:50,24:06:50,630,12,,,,2727.29,0
9699130,24:07:55,24:07:55,631,13,,,,2932.12,0
9699130,24:09:00,24:09:00,632,14,,,,3183.16,
9699130,24:09:49,24:09:49,633,15,,,,3481.85,0
9699130,24:10:34,24:10:34,634,16,,,,3724.7,0
9699130,24:11:04,24:11:04,635,17,,,,3931.13,0
9699130,24:11:49,24:11:49,636,18,,,,4188.05,0
9699130,24:12:28,24:12:28,637,19,,,,4398.98,0
9699130,24:12:49,24:12:49,638,20,,,,4529.38,0
9699130,24:13:48,24:13:48,639,21,,,,4918.55,0
9699130,24:14:21,24:14:21,640,22,,,,5104.37,0
9699130,24:15:00,24:15:00,10747,23,,,,5365.7,
9699130,24:15:38,24:15:38,642,24,,,,5677.39,0
9699130,24:16:13,24:16:13,643,25,,,,6005.78,0
9699130,24:16:42,24:16:42,644,26,,,,6240.2,0
9699130,24:17:09,24:17:09,645,27,,,,6475.84,0
9699130,24:17:31,24:17:31,8413,28,,,,6658.28,0
9699130,24:18:00,24:18:00,647,29,,,,6844.93,
9699130,24:18:40,24:18:40,648,30,,,,7187.23,0
9699130,24:19:14,24:19:14,649,31,,,,7469.73,0
9699130,24:19:37,24:19:37,650,32,,,,7683,0
9699130,24:20:56,24:20:56,9607,33,,,,8209.73,0
9699130,24:22:03,24:22:03,4978,34,,,,8658.34,0
9699130,24:22:33,24:22:33,4979,35,,,,8919.83,0
9699130,24:23:10,24:23:10,4980,36,,,,9251.69,0
9699130,24:23:31,24:23:31,4981,37,,,,9439.98,0
9699130,24:23:56,24:23:56,4982,38,,,,9630.93,0
9699130,24:24:31,24:24:31,2428,39,,,,9916.08,0
9699130,24:24:59,24:24:59,2429,40,,,,10137.57,0
9699130,24:25:23,24:25:23,2430,41,,,,10404.48,0
9699130,24:25:55,24:25:55,2431,42,,,,10656.38,0
9699130,24:26:09,24:26:09,2432,43,,,,10769.11,0
9699130,24:26:29,24:26:29,9934,44,,,,10932.4,0
9699130,24:27:00,24:27:00,2129,45,,,,11114.28,
9699130,24:27:34,24:27:34,2130,46,,,,11330.22,0
9699130,24:28:16,24:28:16,2131,47,,,,11590.11,0
9699130,24:29:02,24:29:02,2132,48,,,,11820.07,0
9699130,24:29:21,24:29:21,2133,49,,,,11947.53,0
9699130,24:29:50,24:29:50,2134,50,,,,12121.11,0
9699130,24:30:05,24:30:05,160,51,,,,12195.04,0
9699130,24:33:00,24:33:00,10160,52,,,,13292.71,
9699130,24:35:52,24:35:52,162,53,,,,14334.22,0
9699130,24:36:22,24:36:22,163,54,,,,14522.34,0
9699130,24:37:02,24:37:02,164,55,,,,14759.38,0
9699130,24:37:37,24:37:37,165,56,,,,14951.14,0
9699130,24:38:18,24:38:18,166,57,,,,15163.22,0
9699130,24:38:44,24:38:44,167,58,,,,15297.16,0
9699130,24:39:52,24:39:52,168,59,,,,15644.47,0
9699130,24:40:22,24:40:22,169,60,,,,15846.16,0
9699130,24:41:00,24:41:00,170,61,,,,16046.65,0
9699130,24:41:52,24:41:52,4983,62,,,,16401.84,0
9699130,24:42:46,24:42:46,4984,63,,,,16647.81,0
9699130,24:43:30,24:43:30,4985,64,,,,16829.44,0
9699130,24:44:12,24:44:12,4986,65,,,,17054.34,0
9699130,24:45:15,24:45:15,4987,66,,,,17280.4,0
9699130,24:46:09,24:46:09,4988,67,,,,17474.08,0
9699130,24:47:00,24:47:00,3344,68,,1,,17803.07,
9711010,23:24:00,23:24:00,10708,1,,,1,0,
9711010,23:25:34,23:25:34,2592,2,,,,402.53,0
9711010,23:26:43,23:26:43,2593,3,,,,625.04,0
9711010,23:29:00,23:29:00,10042,4,,,,952.62,
9711010,23:29:58,23:29:58,10234,5,,,,1113.95,0
9711010,23:31:27,23:31:27,2596,6,,,,1497.08,0
9711010,23:32:04,23:32:04,2597,7,,,,1620.88,0
9711010,23:32:53,23:32:53,9092,8,,,,1757.97,0
9711010,23:33:46,23:33:46,4421,9,,,,1925.08,0
9711010,23:34:35,23:34:35,4422,10,,,,2097.79,0
9711010,23:36:01,23:36:01,10771,11,,,,2490.28,0
9711010,23:36:50,23:36:50,630,12,,,,2727.29,0
9711010,23:37:55,23:37:55,631,13,,,,2932.12,0
9711010,23:39:00,23:39:00,632,14,,,,3183.16,
9711010,23:39:49,23:39:49,633,15,,,,3481.85,0
9711010,23:40:34,23:40:34,634,16,,,,3724.7,0
9711010,23:41:04,23:41:04,635,17,,,,3931.13,0
9711010,23:41:49,23:41:49,636,18,,,,4188.05,0
9711010,23:42:28,23:42:28,637,19,,,,4398.98,0
9711010,23:42:49,23:42:49,638,20,,,,4529.38,0
9711010,23:43:48,23:43:48,639,21,,,,4918.55,0
9711010,23:44:21,23:44:21,640,22,,,,5104.37,0
9711010,23:45:00,23:45:00,10747,23,,,,5365.7,
9711010,23:45:38,23:45:38,642,24,,,,5677.39,0
9711010,23:46:13,23:46:13,643,25,,,,6005.78,0
9711010,23:46:42,23:46:42,644,26,,,,6240.2,0
9711010,23:47:09,23:47:09,645,27,,,,6475.84,0
9711010,23:47:31,23:47:31,8413,28,,,,6658.28,0
9711010,23:48:00,23:48:00,647,29,,,,6844.93,
9711010,23:48:40,23:48:40,648,30,,,,7187.23,0
9711010,23:49:14,23:49:14,649,31,,,,7469.73,0
9711010,23:49:37,23:49:37,650,32,,,,7683,0
9711010,23:50:56,23:50:56,9607,33,,,,8209.73,0
9711010,23:52:03,23:52:03,4978,34,,,,8658.34,0
9711010,23:52:33,23:52:33,4979,35,,,,8919.83,0
9711010,23:53:10,23:53:10,4980,36,,,,9251.69,0
9711010,23:53:31,23:53:31,4981,37,,,,9439.98,0
9711010,23:53:56,23:53:56,4982,38,,,,9630.93,0
9711010,23:54:31,23:54:31,2428,39,,,,9916.08,0
9711010,23:54:59,23:54:59,2429,40,,,,10137.57,0
9711010,23:55:23,23:55:23,2430,41,,,,10404.48,0
9711010,23:55:55,23:55:55,2431,42,,,,10656.38,0
9711010,23:56:09,23:56:09,2432,43,,,,10769.11,0
9711010,23:56:29,23:56:29,9934,44,,,,10932.4,0
9711010,23:57:00,23:57:00,2129,45,,,,11114.28,
9711010,23:57:34,23:57:34,2130,46,,,,11330.22,0
9711010,23:58:16,23:58:16,2131,47,,,,11590.11,0
9711010,23:59:02,23:59:02,2132,48,,,,11820.07,0
9711010,23:59:21,23:59:21,2133,49,,,,11947.53,0
9711010,23:59:50,23:59:50,2134,50,,,,12121.11,0
9711010,24:00:05,24:00:05,160,51,,,,12195.04,0
9711010,24:03:00,24:03:00,10160,52,,,,13292.71,
9711010,24:05:52,24:05:52,162,53,,,,14334.22,0
9711010,24:06:22,24:06:22,163,54,,,,14522.34,0
9711010,24:07:02,24:07:02,164,55,,,,14759.38,0
9711010,24:07:37,24:07:37,165,56,,,,14951.14,0
9711010,24:08:18,24:08:18,166,57,,,,15163.22,0
9711010,24:08:44,24:08:44,167,58,,,,15297.16,0
9711010,24:09:52,24:09:52,168,59,,,,15644.47,0
9711010,24:10:22,24:10:22,169,60,,,,15846.16,0
9711010,24:11:00,24:11:00,170,61,,,,16046.65,0
9711010,24:11:52,24:11:52,4983,62,,,,16401.84,0
9711010,24:12:46,24:12:46,4984,63,,,,16647.81,0
9711010,24:13:30,24:13:30,4985,64,,,,16829.44,0
9711010,24:14:12,24:14:12,4986,65,,,,17054.34,0
9711010,24:15:15,24:15:15,4987,66,,,,17280.4,0
9711010,24:16:09,24:16:09,4988,67,,,,17474.08,0
9711010,24:17:00,24:17:00,3344,68,,1,,17803.07,
9711080,23:24:00,23:24:00,10708,1,,,1,0,
9711080,23:25:34,23:25:34,2592,2,,,,402.53,0
9711080,23:26:43,23:26:43,2593,3,,,,625.04,0
9711080,23:29:00,23:29:00,10042,4,,,,952.62,
9711080,23:29:58,23:29:58,10234,5,,,,1113.95,0
9711080,23:31:27,23:31:27,2596,6,,,,1497.08,0
9711080,23:32:04,23:32:04,2597,7,,,,1620.88,0
9711080,23:32:53,23:32:53,9092,8,,,,1757.97,0
9711080,23:33:46,23:33:46,4421,9,,,,1925.08,0
9711080,23:34:35,23:34:35,4422,10,,,,2097.79,0
9711080,23:36:01,23:36:01,10771,11,,,,2490.28,0
9711080,23:36:50,23:36:50,630,12,,,,2727.29,0
9711080,23:37:55,23:37:55,631,13,,,,2932.12,0
9711080,23:39:00,23:39:00,632,14,,,,3183.16,
9711080,23:39:49,23:39:49,633,15,,,,3481.85,0
9711080,23:40:34,23:40:34,634,16,,,,3724.7,0
9711080,23:41:04,23:41:04,635,17,,,,3931.13,0
9711080,23:41:49,23:41:49,636,18,,,,4188.05,0
9711080,23:42:28,23:42:28,637,19,,,,4398.98,0
9711080,23:42:49,23:42:49,638,20,,,,4529.38,0
9711080,23:43:48,23:43:48,639,21,,,,4918.55,0
9711080,23:44:21,23:44:21,640,22,,,,5104.37,0
9711080,23:45:00,23:45:00,10747,23,,,,5365.7,
9711080,23:45:38,23:45:38,642,24,,,,5677.39,0
9711080,23:46:13,23:46:13,643,25,,,,6005.78,0
9711080,23:46:42,23:46:42,644,26,,,,6240.2,0
9711080,23:47:09,23:47:09,645,27,,,,6475.84,0
9711080,23:47:31,23:47:31,8413,28,,,,6658.28,0
9711080,23:48:00,23:48:00,647,29,,,,6844.93,
9711080,23:48:40,23:48:40,648,30,,,,7187.23,0
9711080,23:49:14,23:49:14,649,31,,,,7469.73,0
9711080,23:49:37,23:49:37,650,32,,,,7683,0
9711080,23:50:56,23:50:56,9607,33,,,,8209.73,0
9711080,23:52:03,23:52:03,4978,34,,,,8658.34,0
9711080,23:52:33,23:52:33,4979,35,,,,8919.83,0
9711080,23:53:10,23:53:10,4980,36,,,,9251.69,0
9711080,23:53:31,23:53:31,4981,37,,,,9439.98,0
9711080,23:53:56,23:53:56,4982,38,,,,9630.93,0
9711080,23:54:31,23:54:31,2428,39,,,,9916.08,0
9711080,23:54:59,23:54:59,2429,40,,,,10137.57,0
9711080,23:55:23,23:55:23,2430,41,,,,10404.48,0
9711080,23:55:55,23:55:55,2431,42,,,,10656.38,0
9711080,23:56:09,23:56:09,2432,43,,,,10769.11,0
9711080,23:56:29,23:56:29,9934,44,,,,10932.4,0
9711080,23:57:00,23:57:00,2129,45,,,,11114.28,
9711080,23:57:34,23:57:34,2130,46,,,,11330.22,0
9711080,23:58:16,23:58:16,2131,47,,,,11590.11,0
9711080,23:59:02,23:59:02,2132,48,,,,11820.07,0
9711080,23:59:21,23:59:21,2133,49,,,,11947.53,0
9711080,23:59:50,23:59:50,2134,50,,,,12121.11,0
9711080,24:00:05,24:00:05,160,51,,,,12195.04,0
9711080,24:03:00,24:03:00,10160,52,,,,13292.71,
9711080,24:05:52,24:05:52,162,53,,,,14334.22,0
9711080,24:06:22,24:06:22,163,54,,,,14522.34,0
9711080,24:07:02,24:07:02,164,55,,,,14759.38,0
9711080,24:07:37,24:07:37,165,56,,,,14951.14,0
9711080,24:08:18,24:08:18,166,57,,,,15163.22,0
9711080,24:08:44,24:08:44,167,58,,,,15297.16,0
9711080,24:09:52,24:09:52,168,59,,,,15644.47,0
9711080,24:10:22,24:10:22,169,60,,,,15846.16,0
9711080,24:11:00,24:11:00,170,61,,,,16046.65,0
9711080,24:11:52,24:11:52,4983,62,,,,16401.84,0
9711080,24:12:46,24:12:46,4984,63,,,,16647.81,0
9711080,24:13:30,24:13:30,4985,64,,,,16829.44,0
9711080,24:14:12,24:14:12,4986,65,,,,17054.34,0
9711080,24:15:15,24:15:15,4987,66,,,,17280.4,0
9711080,24:16:09,24:16:09,4988,67,,,,17474.08,0
9711080,24:17:00,24:17:00,3344,68,,1,,17803.07,
9711130,23:24:00,23:24:00,10708,1,,,1,0,
9711130,23:25:34,23:25:34,2592,2,,,,402.53,0
9711130,23:26:43,23:26:43,2593,3,,,,625.04,0
9711130,23:29:00,23:29:00,10042,4,,,,952.62,
9711130,23:29:58,23:29:58,10234,5,,,,1113.95,0
9711130,23:31:27,23:31:27,2596,6,,,,1497.08,0
9711130,23:32:04,23:32:04,2597,7,,,,1620.88,0
9711130,23:32:53,23:32:53,9092,8,,,,1757.97,0
9711130,23:33:46,23:33:46,4421,9,,,,1925.08,0
9711130,23:34:35,23:34:35,4422,10,,,,2097.79,0
9711130,23:36:01,23:36:01,10771,11,,,,2490.28,0
9711130,23:36:50,23:36:50,630,12,,,,2727.29,0
9711130,23:37:55,23:37:55,631,13,,,,2932.12,0
9711130,23:39:00,23:39:00,632,14,,,,3183.16,
9711130,23:39:49,23:39:49,633,15,,,,3481.85,0
9711130,23:40:34,23:40:34,634,16,,,,3724.7,0
9711130,23:41:04,23:41:04,635,17,,,,3931.13,0
9711130,23:41:49,23:41:49,636,18,,,,4188.05,0
9711130,23:42:28,23:42:28,637,19,,,,4398.98,0
9711130,23:42:49,23:42:49,638,20,,,,4529.38,0
9711130,23:43:48,23:43:48,639,21,,,,4918.55,0
9711130,23:44:21,23:44:21,640,22,,,,5104.37,0
9711130,23:45:00,23:45:00,10747,23,,,,5365.7,
9711130,23:45:38,23:45:38,642,24,,,,5677.39,0
9711130,23:46:13,23:46:13,643,25,,,,6005.78,0
9711130,23:46:42,23:46:42,644,26,,,,6240.2,0
9711130,23:47:09,23:47:09,645,27,,,,6475.84,0
9711130,23:47:31,23:47:31,8413,28,,,,6658.28,0
9711130,23:48:00,23:48:00,647,29,,,,6844.93,
9711130,23:48:40,23:48:40,648,30,,,,7187.23,0
9711130,23:49:14,23:49:14,649,31,,,,7469.73,0
9711130,23:49:37,23:49:37,650,32,,,,7683,0
9711130,23:50:56,23:50:56,9607,33,,,,8209.73,0
9711130,23:52:03,23:52:03,4978,34,,,,8658.34,0
9711130,23:52:33,23:52:33,4979,35,,,,8919.83,0
9711130,23:53:10,23:53:10,4980,36,,,,9251.69,0
9711130,23:53:31,23:53:31,4981,37,,,,9439.98,0
9711130,23:53:56,23:53:56,4982,38,,,,9630.93,0
9711130,23:54:31,23:54:31,2428,39,,,,9916.08,0
9711130,23:54:59,23:54:59,2429,40,,,,10137.57,0
9711130,23:55:23,23:55:23,2430,41,,,,10404.48,0
9711130,23:55:55,23:55:55,2431,42,,,,10656.38,0
9711130,23:56:09,23:56:09,2432,43,,,,10769.11,0
9711130,23:56:29,23:56:29,9934,44,,,,10932.4,0
9711130,23:57:00,23:57:00,2129,45,,,,11114.28,
9711130,23:57:34,23:57:34,2130,46,,,,11330.22,0
9711130,23:58:16,23:58:16,2131,47,,,,11590.11,0
9711130,23:59:02,23:59:02,2132,48,,,,11820.07,0
9711130,23:59:21,23:59:21,2133,49,,,,11947.53,0
9711130,23:59:50,23:59:50,2134,50,,,,12121.11,0
9711130,24:00:05,24:00:05,160,51,,,,12195.04,0
9711130,24:03:00,24:03:00,10160,52,,,,13292.71,
9711130,24:05:52,24:05:52,162,53,,,,14334.22,0
9711130,24:06:22,24:06:22,163,54,,,,14522.34,0
9711130,24:07:02,24:07:02,164,55,,,,14759.38,0
9711130,24:07:37,24:07:37,165,56,,,,14951.14,0
9711130,24:08:18,24:08:18,166,57,,,,15163.22,0
9711130,24:08:44,24:08:44,167,58,,,,15297.16,0
9711130,24:09:52,24:09:52,168,59,,,,15644.47,0
9711130,24:10:22,24:10:22,169,60,,,,15846.16,0
9711130,24:11:00,24:11:00,170,61,,,,16046.65,0
9711130,24:11:52,24:11:52,4983,62,,,,16401.84,0
9711130,24:12:46,24:12:46,4984,63,,,,16647.81,0
9711130,24:13:30,24:13:30,4985,64,,,,16829.44,0
9711130,24:14:12,24:14:12,4986,65,,,,17054.34,0
9711130,24:15:15,24:15:15,4987,66,,,,17280.4,0
9711130,24:16:09,24:16:09,4988,67,,,,17474.08,0
9711130,24:17:00,24:17:00,3344,68,,1,,17803.07,
9738020,21:56:00,21:56:00,10708,1,,,1,0,
9738020,21:56:18,21:56:18,2592,2,,,,402.53,0
9738020,21:56:32,21:56:32,2593,3,,,,625.04,0
9738020,21:57:00,21:57:00,10042,4,,,,952.62,
9738020,21:58:04,21:58:04,10234,5,,,,1113.95,0
9738020,21:59:42,21:59:42,2596,6,,,,1497.08,0
9738020,22:00:23,22:00:23,2597,7,,,,1620.88,0
9738020,22:01:17,22:01:17,9092,8,,,,1757.97,0
9738020,22:02:14,22:02:14,4421,9,,,,1925.08,0
9738020,22:03:08,22:03:08,4422,10,,,,2097.79,0
9738020,22:04:43,22:04:43,10771,11,,,,2490.28,0
9738020,22:05:37,22:05:37,630,12,,,,2727.29,0
9738020,22:06:48,22:06:48,631,13,,,,2932.12,0
9738020,22:08:00,22:08:00,632,14,,,,3183.16,
9738020,22:08:57,22:08:57,633,15,,,,3481.85,0
9738020,22:09:49,22:09:49,634,16,,,,3724.7,0
9738020,22:10:25,22:10:25,635,17,,,,3931.13,0
9738020,22:11:18,22:11:18,636,18,,,,4188.05,0
9738020,22:12:03,22:12:03,637,19,,,,4398.98,0
9738020,22:12:27,22:12:27,638,20,,,,4529.38,0
9738020,22:13:36,22:13:36,639,21,,,,4918.55,0
9738020,22:14:14,22:14:14,640,22,,,,5104.37,0
9738020,22:15:00,22:15:00,10747,23,,,,5365.7,
9738020,22:15:38,22:15:38,642,24,,,,5677.39,0
9738020,22:16:13,22:16:13,643,25,,,,6005.78,0
9738020,22:16:42,22:16:42,644,26,,,,6240.2,0
9738020,22:17:09,22:17:09,645,27,,,,6475.84,0
9738020,22:17:31,22:17:31,8413,28,,,,6658.28,0
9738020,22:18:00,22:18:00,647,29,,,,6844.93,
9738020,22:18:45,22:18:45,648,30,,,,7187.23,0
9738020,22:19:22,22:19:22,649,31,,,,7469.73,0
9738020,22:19:48,22:19:48,650,32,,,,7683,0
9738020,22:21:15,22:21:15,9607,33,,,,8209.73,0
9738020,22:22:30,22:22:30,4978,34,,,,8658.34,0
9738020,22:23:04,22:23:04,4979,35,,,,8919.83,0
9738020,22:23:44,22:23:44,4980,36,,,,9251.69,0
9738020,22:24:08,22:24:08,4981,37,,,,9439.98,0
9738020,22:24:36,22:24:36,4982,38,,,,9630.93,0
9738020,22:25:15,22:25:15,2428,39,,,,9916.08,0
9738020,22:25:45,22:25:45,2429,40,,,,10137.57,0
9738020,22:26:13,22:26:13,2430,41,,,,10404.48,0
9738020,22:26:48,22:26:48,2431,42,,,,10656.38,0
9738020,22:27:03,22:27:03,2432,43,,,,10769.11,0
9738020,22:27:26,22:27:26,9934,44,,,,10932.4,0
9738020,22:28:00,22:28:00,2129,45,,,,11114.28,
9738020,22:28:40,22:28:40,2130,46,,,,11330.22,0
9738020,22:29:29,22:29:29,2131,47,,,,11590.11,0
9738020,22:30:22,22:30:22,2132,48,,,,11820.07,0
9738020,22:30:45,22:30:45,2133,49,,,,11947.53,0
9738020,22:31:18,22:31:18,2134,50,,,,12121.11,0
9738020,22:31:36,22:31:36,160,51,,,,12195.04,0
9738020,22:35:00,22:35:00,10160,52,,,,13292.71,
9738020,22:37:27,22:37:27,162,53,,,,14334.22,0
9738020,22:37:53,22:37:53,163,54,,,,14522.34,0
9738020,22:38:27,22:38:27,164,55,,,,14759.38,0
9738020,22:38:57,22:38:57,165,56,,,,14951.14,0
9738020,22:39:33,22:39:33,166,57,,,,15163.22,0
9738020,22:39:55,22:39:55,167,58,,,,15297.16,0
9738020,22:40:53,22:40:53,168,59,,,,15644.47,0
9738020,22:41:19,22:41:19,169,60,,,,15846.16,0
9738020,22:41:51,22:41:51,170,61,,,,16046.65,0
9738020,22:42:36,22:42:36,4983,62,,,,16401.84,0
9738020,22:43:23,22:43:23,4984,63,,,,16647.81,0
9738020,22:44:00,22:44:00,4985,64,,,,16829.44,0
9738020,22:44:36,22:44:36,4986,65,,,,17054.34,0
9738020,22:45:30,22:45:30,4987,66,,,,17280.4,0
9738020,22:46:16,22:46:16,4988,67,,,,17474.08,0
9738020,22:47:00,22:47:00,3344,68,,1,,17803.07,
9738030,21:56:00,21:56:00,10708,1,,,1,0,
9738030,21:56:18,21:56:18,2592,2,,,,402.53,0
9738030,21:56:32,21:56:32,2593,3,,,,625.04,0
9738030,21:57:00,21:57:00,10042,4,,,,952.62,
9738030,21:58:04,21:58:04,10234,5,,,,1113.95,0
9738030,21:59:42,21:59:42,2596,6,,,,1497.08,0
9738030,22:00:23,22:00:23,2597,7,,,,1620.88,0
9738030,22:01:17,22:01:17,9092,8,,,,1757.97,0
9738030,22:02:14,22:02:14,4421,9,,,,1925.08,0
9738030,22:03:08,22:03:08,4422,10,,,,2097.79,0
9738030,22:04:43,22:04:43,10771,11,,,,2490.28,0
9738030,22:05:37,22:05:37,630,12,,,,2727.29,0
9738030,22:06:48,22:06:48,631,13,,,,2932.12,0
9738030,22:08:00,22:08:00,632,14,,,,3183.16,
9738030,22:08:57,22:08:57,633,15,,,,3481.85,0
9738030,22:09:49,22:09:49,634,16,,,,3724.7,0
9738030,22:10:25,22:10:25,635,17,,,,3931.13,0
9738030,22:11:18,22:11:18,636,18,,,,4188.05,0
9738030,22:12:03,22:12:03,637,19,,,,4398.98,0
9738030,22:12:27,22:12:27,638,20,,,,4529.38,0
9738030,22:13:36,22:13:36,639,21,,,,4918.55,0
9738030,22:14:14,22:14:14,640,22,,,,5104.37,0
9738030,22:15:00,22:15:00,10747,23,,,,5365.7,
9738030,22:15:38,22:15:38,642,24,,,,5677.39,0
9738030,22:16:13,22:16:13,643,25,,,,6005.78,0
9738030,22:16:42,22:16:42,644,26,,,,6240.2,0
9738030,22:17:09,22:17:09,645,27,,,,6475.84,0
9738030,22:17:31,22:17:31,8413,28,,,,6658.28,0
9738030,22:18:00,22:18:00,647,29,,,,6844.93,
9738030,22:18:45,22:18:45,648,30,,,,7187.23,0
9738030,22:19:22,22:19:22,649,31,,,,7469.73,0
9738030,22:19:48,22:19:48,650,32,,,,7683,0
9738030,22:21:15,22:21:15,9607,33,,,,8209.73,0
9738030,22:22:30,22:22:30,4978,34,,,,8658.34,0
9738030,22:23:04,22:23:04,4979,35,,,,8919.83,0
9738030,22:23:44,22:23:44,4980,36,,,,9251.69,0
9738030,22:24:08,22:24:08,4981,37,,,,9439.98,0
9738030,22:24:36,22:24:36,4982,38,,,,9630.93,0
9738030,22:25:15,22:25:15,2428,39,,,,9916.08,0
9738030,22:25:45,22:25:45,2429,40,,,,10137.57,0
9738030,22:26:13,22:26:13,2430,41,,,,10404.48,0
9738030,22:26:48,22:26:48,2431,42,,,,10656.38,0
9738030,22:27:03,22:27:03,2432,43,,,,10769.11,0
9738030,22:27:26,22:27:26,9934,44,,,,10932.4,0
9738030,22:28:00,22:28:00,2129,45,,,,11114.28,
9738030,22:28:40,22:28:40,2130,46,,,,11330.22,0
9738030,22:29:29,22:29:29,2131,47,,,,11590.11,0
9738030,22:30:22,22:30:22,2132,48,,,,11820.07,0
9738030,22:30:45,22:30:45,2133,49,,,,11947.53,0
9738030,22:31:18,22:31:18,2134,50,,,,12121.11,0
9738030,22:31:36,22:31:36,160,51,,,,12195.04,0
9738030,22:35:00,22:35:00,10160,52,,,,13292.71,
9738030,22:37:27,22:37:27,162,53,,,,14334.22,0
9738030,22:37:53,22:37:53,163,54,,,,14522.34,0
9738030,22:38:27,22:38:27,164,55,,,,14759.38,0
9738030,22:38:57,22:38:57,165,56,,,,14951.14,0
9738030,22:39:33,22:39:33,166,57,,,,15163.22,0
9738030,22:39:55,22:39:55,167,58,,,,15297.16,0
9738030,22:40:53,22:40:53,168,59,,,,15644.47,0
9738030,22:41:19,22:41:19,169,60,,,,15846.16,0
9738030,22:41:51,22:41:51,170,61,,,,16046.65,0
9738030,22:42:36,22:42:36,4983,62,,,,16401.84,0
9738030,22:43:23,22:43:23,4984,63,,,,16647.81,0
9738030,22:44:00,22:44:00,4985,64,,,,16829.44,0
9738030,22:44:36,22:44:36,4986,65,,,,17054.34,0
9738030,22:45:30,22:45:30,4987,66,,,,17280.4,0
9738030,22:46:16,22:46:16,4988,67,,,,17474.08,0
9738030,22:47:00,22:47:00,3344,68,,1,,17803.07,
9738040,21:56:00,21:56:00,10708,1,,,1,0,
9738040,21:56:18,21:56:18,2592,2,,,,402.53,0
9738040,21:56:32,21:56:32,2593,3,,,,625.04,0
9738040,21:57:00,21:57:00,10042,4,,,,952.62,
9738040,21:58:04,21:58:04,10234,5,,,,1113.95,0
9738040,21:59:42,21:59:42,2596,6,,,,1497.08,0
9738040,22:00:23,22:00:23,2597,7,,,,1620.88,0
9738040,22:01:17,22:01:17,9092,8,,,,1757.97,0
9738040,22:02:14,22:02:14,4421,9,,,,1925.08,0
9738040,22:03:08,22:03:08,4422,10,,,,2097.79,0
9738040,22:04:43,22:04:43,10771,11,,,,2490.28,0
9738040,22:05:37,22:05:37,630,12,,,,2727.29,0
9738040,22:06:48,22:06:48,631,13,,,,2932.12,0
9738040,22:08:00,22:08:00,632,14,,,,3183.16,
9738040,22:08:57,22:08:57,633,15,,,,3481.85,0
9738040,22:09:49,22:09:49,634,16,,,,3724.7,0
9738040,22:10:25,22:10:25,635,17,,,,3931.13,0
9738040,22:11:18,22:11:18,636,18,,,,4188.05,0
9738040,22:12:03,22:12:03,637,19,,,,4398.98,0
9738040,22:12:27,22:12:27,638,20,,,,4529.38,0
9738040,22:13:36,22:13:36,639,21,,,,4918.55,0
9738040,22:14:14,22:14:14,640,22,,,,5104.37,0
9738040,22:15:00,22:15:00,10747,23,,,,5365.7,
9738040,22:15:38,22:15:38,642,24,,,,5677.39,0
9738040,22:16:13,22:16:13,643,25,,,,6005.78,0
9738040,22:16:42,22:16:42,644,26,,,,6240.2,0
9738040,22:17:09,22:17:09,645,27,,,,6475.84,0
9738040,22:17:31,22:17:31,8413,28,,,,6658.28,0
9738040,22:18:00,22:18:00,647,29,,,,6844.93,
9738040,22:18:45,22:18:45,648,30,,,,7187.23,0
9738040,22:19:22,22:19:22,649,31,,,,7469.73,0
9738040,22:19:48,22:19:48,650,32,,,,7683,0
9738040,22:21:15,22:21:15,9607,33,,,,8209.73,0
9738040,22:22:30,22:22:30,4978,34,,,,8658.34,0
9738040,22:23:04,22:23:04,4979,35,,,,8919.83,0
9738040,22:23:44,22:23:44,4980,36,,,,9251.69,0
9738040,22:24:08,22:24:08,4981,37,,,,9439.98,0
9738040,22:24:36,22:24:36,4982,38,,,,9630.93,0
9738040,22:25:15,22:25:15,2428,39,,,,9916.08,0
9738040,22:25:45,22:25:45,2429,40,,,,10137.57,0
9738040,22:26:13,22:26:13,2430,41,,,,10404.48,0
9738040,22:26:48,22:26:48,2431,42,,,,10656.38,0
9738040,22:27:03,22:27:03,2432,43,,,,10769.11,0
9738040,22:27:26,22:27:26,9934,44,,,,10932.4,0
9738040,22:28:00,22:28:00,2129,45,,,,11114.28,
9738040,22:28:40,22:28:40,2130,46,,,,11330.22,0
9738040,22:29:29,22:29:29,2131,47,,,,11590.11,0
9738040,22:30:22,22:30:22,2132,48,,,,11820.07,0
9738040,22:30:45,22:30:45,2133,49,,,,11947.53,0
9738040,22:31:18,22:31:18,2134,50,,,,12121.11,0
9738040,22:31:36,22:31:36,160,51,,,,12195.04,0
9738040,22:35:00,22:35:00,10160,52,,,,13292.71,
9738040,22:37:27,22:37:27,162,53,,,,14334.22,0
9738040,22:37:53,22:37:53,163,54,,,,14522.34,0
9738040,22:38:27,22:38:27,164,55,,,,14759.38,0
9738040,22:38:57,22:38:57,165,56,,,,14951.14,0
9738040,22:39:33,22:39:33,166,57,,,,15163.22,0
9738040,22:39:55,22:39:55,167,58,,,,15297.16,0
9738040,22:40:53,22:40:53,168,59,,,,15644.47,0
9738040,22:41:19,22:41:19,169,60,,,,15846.16,0
9738040,22:41:51,22:41:51,170,61,,,,16046.65,0
9738040,22:42:36,22:42:36,4983,62,,,,16401.84,0
9738040,22:43:23,22:43:23,4984,63,,,,16647.81,0
9738040,22:44:00,22:44:00,4985,64,,,,16829.44,0
9738040,22:44:36,22:44:36,4986,65,,,,17054.34,0
9738040,22:45:30,22:45:30,4987,66,,,,17280.4,0
9738040,22:46:16,22:46:16,4988,67,,,,17474.08,0
9738040,22:47:00,22:47:00,3344,68,,1,,17803.07,
9738050,21:56:00,21:56:00,10708,1,,,1,0,
9738050,21:56:18,21:56:18,2592,2,,,,402.53,0
9738050,21:56:32,21:56:32,2593,3,,,,625.04,0
9738050,21:57:00,21:57:00,10042,4,,,,952.62,
9738050,21:58:04,21:58:04,10234,5,,,,1113.95,0
9738050,21:59:42,21:59:42,2596,6,,,,1497.08,0
9738050,22:00:23,22:00:23,2597,7,,,,1620.88,0
9738050,22:01:17,22:01:17,9092,8,,,,1757.97,0
9738050,22:02:14,22:02:14,4421,9,,,,1925.08,0
9738050,22:03:08,22:03:08,4422,10,,,,2097.79,0
9738050,22:04:43,22:04:43,10771,11,,,,2490.28,0
9738050,22:05:37,22:05:37,630,12,,,,2727.29,0
9738050,22:06:48,22:06:48,631,13,,,,2932.12,0
9738050,22:08:00,22:08:00,632,14,,,,3183.16,
9738050,22:08:57,22:08:57,633,15,,,,3481.85,0
9738050,22:09:49,22:09:49,634,16,,,,3724.7,0
9738050,22:10:25,22:10:25,635,17,,,,3931.13,0
9738050,22:11:18,22:11:18,636,18,,,,4188.05,0
9738050,22:12:03,22:12:03,637,19,,,,4398.98,0
9738050,22:12:27,22:12:27,638,20,,,,4529.38,0
9738050,22:13:36,22:13:36,639,21,,,,4918.55,0
9738050,22:14:14,22:14:14,640,22,,,,5104.37,0
9738050,22:15:00,22:15:00,10747,23,,,,5365.7,
9738050,22:15:38,22:15:38,642,24,,,,5677.39,0
9738050,22:16:13,22:16:13,643,25,,,,6005.78,0
9738050,22:16:42,22:16:42,644,26,,,,6240.2,0
9738050,22:17:09,22:17:09,645,27,,,,6475.84,0
9738050,22:17:31,22:17:31,8413,28,,,,6658.28,0
9738050,22:18:00,22:18:00,647,29,,,,6844.93,
9738050,22:18:45,22:18:45,648,30,,,,7187.23,0
9738050,22:19:22,22:19:22,649,31,,,,7469.73,0
9738050,22:19:48,22:19:48,650,32,,,,7683,0
9738050,22:21:15,22:21:15,9607,33,,,,8209.73,0
9738050,22:22:30,22:22:30,4978,34,,,,8658.34,0
9738050,22:23:04,22:23:04,4979,35,,,,8919.83,0
9738050,22:23:44,22:23:44,4980,36,,,,9251.69,0
9738050,22:24:08,22:24:08,4981,37,,,,9439.98,0
9738050,22:24:36,22:24:36,4982,38,,,,9630.93,0
9738050,22:25:15,22:25:15,2428,39,,,,9916.08,0
9738050,22:25:45,22:25:45,2429,40,,,,10137.57,0
9738050,22:26:13,22:26:13,2430,41,,,,10404.48,0
9738050,22:26:48,22:26:48,2431,42,,,,10656.38,0
9738050,22:27:03,22:27:03,2432,43,,,,10769.11,0
9738050,22:27:26,22:27:26,9934,44,,,,10932.4,0
9738050,22:28:00,22:28:00,2129,45,,,,11114.28,
9738050,22:28:40,22:28:40,2130,46,,,,11330.22,0
9738050,22:29:29,22:29:29,2131,47,,,,11590.11,0
9738050,22:30:22,22:30:22,2132,48,,,,11820.07,0
9738050,22:30:45,22:30:45,2133,49,,,,11947.53,0
9738050,22:31:18,22:31:18,2134,50,,,,12121.11,0
9738050,22:31:36,22:31:36,160,51,,,,12195.04,0
9738050,22:35:00,22:35:00,10160,52,,,,13292.71,
9738050,22:37:27,22:37:27,162,53,,,,14334.22,0
9738050,22:37:53,22:37:53,163,54,,,,14522.34,0
9738050,22:38:27,22:38:27,164,55,,,,14759.38,0
9738050,22:38:57,22:38:57,165,56,,,,14951.14,0
9738050,22:39:33,22:39:33,166,57,,,,15163.22,0
9738050,22:39:55,22:39:55,167,58,,,,15297.16,0
9738050,22:40:53,22:40:53,168,59,,,,15644.47,0
9738050,22:41:19,22:41:19,169,60,,,,15846.16,0
9738050,22:41:51,22:41:51,170,61,,,,16046.65,0
9738050,22:42:36,22:42:36,4983,62,,,,16401.84,0
9738050,22:43:23,22:43:23,4984,63,,,,16647.81,0
9738050,22:44:00,22:44:00,4985,64,,,,16829.44,0
9738050,22:44:36,22:44:36,4986,65,,,,17054.34,0
9738050,22:45:30,22:45:30,4987,66,,,,17280.4,0
9738050,22:46:16,22:46:16,4988,67,,,,17474.08,0
9738050,22:47:00,22:47:00,3344,68,,1,,17803.07,
9738060,21:56:00,21:56:00,10708,1,,,1,0,
9738060,21:56:18,21:56:18,2592,2,,,,402.53,0
9738060,21:56:32,21:56:32,2593,3,,,,625.04,0
9738060,21:57:00,21:57:00,10042,4,,,,952.62,
9738060,21:58:04,21:58:04,10234,5,,,,1113.95,0
9738060,21:59:42,21:59:42,2596,6,,,,1497.08,0
9738060,22:00:23,22:00:23,2597,7,,,,1620.88,0
9738060,22:01:17,22:01:17,9092,8,,,,1757.97,0
9738060,22:02:14,22:02:14,4421,9,,,,1925.08,0
9738060,22:03:08,22:03:08,4422,10,,,,2097.79,0
9738060,22:04:43,22:04:43,10771,11,,,,2490.28,0
9738060,22:05:37,22:05:37,630,12,,,,2727.29,0
9738060,22:06:48,22:06:48,631,13,,,,2932.12,0
9738060,22:08:00,22:08:00,632,14,,,,3183.16,
9738060,22:08:57,22:08:57,633,15,,,,3481.85,0
9738060,22:09:49,22:09:49,634,16,,,,3724.7,0
9738060,22:10:25,22:10:25,635,17,,,,3931.13,0
9738060,22:11:18,22:11:18,636,18,,,,4188.05,0
9738060,22:12:03,22:12:03,637,19,,,,4398.98,0
9738060,22:12:27,22:12:27,638,20,,,,4529.38,0
9738060,22:13:36,22:13:36,639,21,,,,4918.55,0
9738060,22:14:14,22:14:14,640,22,,,,5104.37,0
9738060,22:15:00,22:15:00,10747,23,,,,5365.7,
9738060,22:15:38,22:15:38,642,24,,,,5677.39,0
9738060,22:16:13,22:16:13,643,25,,,,6005.78,0
9738060,22:16:42,22:16:42,644,26,,,,6240.2,0
9738060,22:17:09,22:17:09,645,27,,,,6475.84,0
9738060,22:17:31,22:17:31,8413,28,,,,6658.28,0
9738060,22:18:00,22:18:00,647,29,,,,6844.93,
9738060,22:18:45,22:18:45,648,30,,,,7187.23,0
9738060,22:19:22,22:19:22,649,31,,,,7469.73,0
9738060,22:19:48,22:19:48,650,32,,,,7683,0
9738060,22:21:15,22:21:15,9607,33,,,,8209.73,0
9738060,22:22:30,22:22:30,4978,34,,,,8658.34,0
9738060,22:23:04,22:23:04,4979,35,,,,8919.83,0
9738060,22:23:44,22:23:44,4980,36,,,,9251.69,0
9738060,22:24:08,22:24:08,4981,37,,,,9439.98,0
9738060,22:24:36,22:24:36,4982,38,,,,9630.93,0
9738060,22:25:15,22:25:15,2428,39,,,,9916.08,0
9738060,22:25:45,22:25:45,2429,40,,,,10137.57,0
9738060,22:26:13,22:26:13,2430,41,,,,10404.48,0
9738060,22:26:48,22:26:48,2431,42,,,,10656.38,0
9738060,22:27:03,22:27:03,2432,43,,,,10769.11,0
9738060,22:27:26,22:27:26,9934,44,,,,10932.4,0
9738060,22:28:00,22:28:00,2129,45,,,,11114.28,
9738060,22:28:40,22:28:40,2130,46,,,,11330.22,0
9738060,22:29:29,22:29:29,2131,47,,,,11590.11,0
9738060,22:30:22,22:30:22,2132,48,,,,11820.07,0
9738060,22:30:45,22:30:45,2133,49,,,,11947.53,0
9738060,22:31:18,22:31:18,2134,50,,,,12121.11,0
9738060,22:31:36,22:31:36,160,51,,,,12195.04,0
9738060,22:35:00,22:35:00,10160,52,,,,13292.71,
9738060,22:37:27,22:37:27,162,53,,,,14334.22,0
9738060,22:37:53,22:37:53,163,54,,,,14522.34,0
9738060,22:38:27,22:38:27,164,55,,,,14759.38,0
9738060,22:38:57,22:38:57,165,56,,,,14951.14,0
9738060,22:39:33,22:39:33,166,57,,,,15163.22,0
9738060,22:39:55,22:39:55,167,58,,,,15297.16,0
9738060,22:40:53,22:40:53,168,59,,,,15644.47,0
9738060,22:41:19,22:41:19,169,60,,,,15846.16,0
9738060,22:41:51,22:41:51,170,61,,,,16046.65,0
9738060,22:42:36,22:42:36,4983,62,,,,16401.84,0
9738060,22:43:23,22:43:23,4984,63,,,,16647.81,0
9738060,22:44:00,22:44:00,4985,64,,,,16829.44,0
9738060,22:44:36,22:44:36,4986,65,,,,17054.34,0
9738060,22:45:30,22:45:30,4987,66,,,,17280.4,0
9738060,22:46:16,22:46:16,4988,67,,,,17474.08,0
9738060,22:47:00,22:47:00,3344,68,,1,,17803.07,
9738090,21:56:00,21:56:00,10708,1,,,1,0,
9738090,21:56:18,21:56:18,2592,2,,,,402.53,0
9738090,21:56:32,21:56:32,2593,3,,,,625.04,0
9738090,21:57:00,21:57:00,10042,4,,,,952.62,
9738090,21:58:04,21:58:04,10234,5,,,,1113.95,0
9738090,21:59:42,21:59:42,2596,6,,,,1497.08,0
9738090,22:00:23,22:00:23,2597,7,,,,1620.88,0
9738090,22:01:17,22:01:17,9092,8,,,,1757.97,0
9738090,22:02:14,22:02:14,4421,9,,,,1925.08,0
9738090,22:03:08,22:03:08,4422,10,,,,2097.79,0
9738090,22:04:43,22:04:43,10771,11,,,,2490.28,0
9738090,22:05:37,22:05:37,630,12,,,,2727.29,0
9738090,22:06:48,22:06:48,631,13,,,,2932.12,0
9738090,22:08:00,22:08:00,632,14,,,,3183.16,
9738090,22:08:57,22:08:57,633,15,,,,3481.85,0
9738090,22:09:49,22:09:49,634,16,,,,3724.7,0
9738090,22:10:25,22:10:25,635,17,,,,3931.13,0
9738090,22:11:18,22:11:18,636,18,,,,4188.05,0
9738090,22:12:03,22:12:03,637,19,,,,4398.98,0
9738090,22:12:27,22:12:27,638,20,,,,4529.38,0
9738090,22:13:36,22:13:36,639,21,,,,4918.55,0
9738090,22:14:14,22:14:14,640,22,,,,5104.37,0
9738090,22:15:00,22:15:00,10747,23,,,,5365.7,
9738090,22:15:38,22:15:38,642,24,,,,5677.39,0
9738090,22:16:13,22:16:13,643,25,,,,6005.78,0
9738090,22:16:42,22:16:42,644,26,,,,6240.2,0
9738090,22:17:09,22:17:09,645,27,,,,6475.84,0
9738090,22:17:31,22:17:31,8413,28,,,,6658.28,0
9738090,22:18:00,22:18:00,647,29,,,,6844.93,
9738090,22:18:45,22:18:45,648,30,,,,7187.23,0
9738090,22:19:22,22:19:22,649,31,,,,7469.73,0
9738090,22:19:48,22:19:48,650,32,,,,7683,0
9738090,22:21:15,22:21:15,9607,33,,,,8209.73,0
9738090,22:22:30,22:22:30,4978,34,,,,8658.34,0
9738090,22:23:04,22:23:04,4979,35,,,,8919.83,0
9738090,22:23:44,22:23:44,4980,36,,,,9251.69,0
9738090,22:24:08,22:24:08,4981,37,,,,9439.98,0
9738090,22:24:36,22:24:36,4982,38,,,,9630.93,0
9738090,22:25:15,22:25:15,2428,39,,,,9916.08,0
9738090,22:25:45,22:25:45,2429,40,,,,10137.57,0
9738090,22:26:13,22:26:13,2430,41,,,,10404.48,0
9738090,22:26:48,22:26:48,2431,42,,,,10656.38,0
9738090,22:27:03,22:27:03,2432,43,,,,10769.11,0
9738090,22:27:26,22:27:26,9934,44,,,,10932.4,0
9738090,22:28:00,22:28:00,2129,45,,,,11114.28,
9738090,22:28:40,22:28:40,2130,46,,,,11330.22,0
9738090,22:29:29,22:29:29,2131,47,,,,11590.11,0
9738090,22:30:22,22:30:22,2132,48,,,,11820.07,0
9738090,22:30:45,22:30:45,2133,49,,,,11947.53,0
9738090,22:31:18,22:31:18,2134,50,,,,12121.11,0
9738090,22:31:36,22:31:36,160,51,,,,12195.04,0
9738090,22:35:00,22:35:00,10160,52,,,,13292.71,
9738090,22:37:27,22:37:27,162,53,,,,14334.22,0
9738090,22:37:53,22:37:53,163,54,,,,14522.34,0
9738090,22:38:27,22:38:27,164,55,,,,14759.38,0
9738090,22:38:57,22:38:57,165,56,,,,14951.14,0
9738090,22:39:33,22:39:33,166,57,,,,15163.22,0
9738090,22:39:55,22:39:55,167,58,,,,15297.16,0
9738090,22:40:53,22:40:53,168,59,,,,15644.47,0
9738090,22:41:19,22:41:19,169,60,,,,15846.16,0
9738090,22:41:51,22:41:51,170,61,,,,16046.65,0
9738090,22:42:36,22:42:36,4983,62,,,,16401.84,0
9738090,22:43:23,22:43:23,4984,63,,,,16647.81,0
9738090,22:44:00,22:44:00,4985,64,,,,16829.44,0
9738090,22:44:36,22:44:36,4986,65,,,,17054.34,0
9738090,22:45:30,22:45:30,4987,66,,,,17280.4,0
9738090,22:46:16,22:46:16,4988,67,,,,17474.08,0
9738090,22:47:00,22:47:00,3344,68,,1,,17803.07,
9738100,21:56:00,21:56:00,10708,1,,,1,0,
9738100,21:56:18,21:56:18,2592,2,,,,402.53,0
9738100,21:56:32,21:56:32,2593,3,,,,625.04,0
9738100,21:57:00,21:57:00,10042,4,,,,952.62,
9738100,21:58:04,21:58:04,10234,5,,,,1113.95,0
9738100,21:59:42,21:59:42,2596,6,,,,1497.08,0
9738100,22:00:23,22:00:23,2597,7,,,,1620.88,0
9738100,22:01:17,22:01:17,9092,8,,,,1757.97,0
9738100,22:02:14,22:02:14,4421,9,,,,1925.08,0
9738100,22:03:08,22:03:08,4422,10,,,,2097.79,0
9738100,22:04:43,22:04:43,10771,11,,,,2490.28,0
9738100,22:05:37,22:05:37,630,12,,,,2727.29,0
9738100,22:06:48,22:06:48,631,13,,,,2932.12,0
9738100,22:08:00,22:08:00,632,14,,,,3183.16,
9738100,22:08:57,22:08:57,633,15,,,,3481.85,0
9738100,22:09:49,22:09:49,634,16,,,,3724.7,0
9738100,22:10:25,22:10:25,635,17,,,,3931.13,0
9738100,22:11:18,22:11:18,636,18,,,,4188.05,0
9738100,22:12:03,22:12:03,637,19,,,,4398.98,0
9738100,22:12:27,22:12:27,638,20,,,,4529.38,0
9738100,22:13:36,22:13:36,639,21,,,,4918.55,0
9738100,22:14:14,22:14:14,640,22,,,,5104.37,0
9738100,22:15:00,22:15:00,10747,23,,,,5365.7,
9738100,22:15:38,22:15:38,642,24,,,,5677.39,0
9738100,22:16:13,22:16:13,643,25,,,,6005.78,0
9738100,22:16:42,22:16:42,644,26,,,,6240.2,0
9738100,22:17:09,22:17:09,645,27,,,,6475.84,0
9738100,22:17:31,22:17:31,8413,28,,,,6658.28,0
9738100,22:18:00,22:18:00,647,29,,,,6844.93,
9738100,22:18:45,22:18:45,648,30,,,,7187.23,0
9738100,22:19:22,22:19:22,649,31,,,,7469.73,0
9738100,22:19:48,22:19:48,650,32,,,,7683,0
9738100,22:21:15,22:21:15,9607,33,,,,8209.73,0
9738100,22:22:30,22:22:30,4978,34,,,,8658.34,0
9738100,22:23:04,22:23:04,4979,35,,,,8919.83,0
9738100,22:23:44,22:23:44,4980,36,,,,9251.69,0
9738100,22:24:08,22:24:08,4981,37,,,,9439.98,0
9738100,22:24:36,22:24:36,4982,38,,,,9630.93,0
9738100,22:25:15,22:25:15,2428,39,,,,9916.08,0
9738100,22:25:45,22:25:45,2429,40,,,,10137.57,0
9738100,22:26:13,22:26:13,2430,41,,,,10404.48,0
9738100,22:26:48,22:26:48,2431,42,,,,10656.38,0
9738100,22:27:03,22:27:03,2432,43,,,,10769.11,0
9738100,22:27:26,22:27:26,9934,44,,,,10932.4,0
9738100,22:28:00,22:28:00,2129,45,,,,11114.28,
9738100,22:28:40,22:28:40,2130,46,,,,11330.22,0
9738100,22:29:29,22:29:29,2131,47,,,,11590.11,0
9738100,22:30:22,22:30:22,2132,48,,,,11820.07,0
9738100,22:30:45,22:30:45,2133,49,,,,11947.53,0
9738100,22:31:18,22:31:18,2134,50,,,,12121.11,0
9738100,22:31:36,22:31:36,160,51,,,,12195.04,0
9738100,22:35:00,22:35:00,10160,52,,,,13292.71,
9738100,22:37:27,22:37:27,162,53,,,,14334.22,0
9738100,22:37:53,22:37:53,163,54,,,,14522.34,0
9738100,22:38:27,22:38:27,164,55,,,,14759.38,0
9738100,22:38:57,22:38:57,165,56,,,,14951.14,0
9738100,22:39:33,22:39:33,166,57,,,,15163.22,0
9738100,22:39:55,22:39:55,167,58,,,,15297.16,0
9738100,22:40:53,22:40:53,168,59,,,,15644.47,0
9738100,22:41:19,22:41:19,169,60,,,,15846.16,0
9738100,22:41:51,22:41:51,170,61,,,,16046.65,0
9738100,22:42:36,22:42:36,4983,62,,,,16401.84,0
9738100,22:43:23,22:43:23,4984,63,,,,16647.81,0
9738100,22:44:00,22:44:00,4985,64,,,,16829.44,0
9738100,22:44:36,22:44:36,4986,65,,,,17054.34,0
9738100,22:45:30,22:45:30,4987,66,,,,17280.4,0
9738100,22:46:16,22:46:16,4988,67,,,,17474.08,0
9738100,22:47:00,22:47:00,3344,68,,1,,17803.07,
9738110,21:56:00,21:56:00,10708,1,,,1,0,
9738110,21:56:18,21:56:18,2592,2,,,,402.53,0
9738110,21:56:32,21:56:32,2593,3,,,,625.04,0
9738110,21:57:00,21:57:00,10042,4,,,,952.62,
9738110,21:58:04,21:58:04,10234,5,,,,1113.95,0
9738110,21:59:42,21:59:42,2596,6,,,,1497.08,0
9738110,22:00:23,22:00:23,2597,7,,,,1620.88,0
9738110,22:01:17,22:01:17,9092,8,,,,1757.97,0
9738110,22:02:14,22:02:14,4421,9,,,,1925.08,0
9738110,22:03:08,22:03:08,4422,10,,,,2097.79,0
9738110,22:04:43,22:04:43,10771,11,,,,2490.28,0
9738110,22:05:37,22:05:37,630,12,,,,2727.29,0
9738110,22:06:48,22:06:48,631,13,,,,2932.12,0
9738110,22:08:00,22:08:00,632,14,,,,3183.16,
9738110,22:08:57,22:08:57,633,15,,,,3481.85,0
9738110,22:09:49,22:09:49,634,16,,,,3724.7,0
9738110,22:10:25,22:10:25,635,17,,,,3931.13,0
9738110,22:11:18,22:11:18,636,18,,,,4188.05,0
9738110,22:12:03,22:12:03,637,19,,,,4398.98,0
9738110,22:12:27,22:12:27,638,20,,,,4529.38,0
9738110,22:13:36,22:13:36,639,21,,,,4918.55,0
9738110,22:14:14,22:14:14,640,22,,,,5104.37,0
9738110,22:15:00,22:15:00,10747,23,,,,5365.7,
9738110,22:15:38,22:15:38,642,24,,,,5677.39,0
9738110,22:16:13,22:16:13,643,25,,,,6005.78,0
9738110,22:16:42,22:16:42,644,26,,,,6240.2,0
9738110,22:17:09,22:17:09,645,27,,,,6475.84,0
9738110,22:17:31,22:17:31,8413,28,,,,6658.28,0
9738110,22:18:00,22:18:00,647,29,,,,6844.93,
9738110,22:18:45,22:18:45,648,30,,,,7187.23,0
9738110,22:19:22,22:19:22,649,31,,,,7469.73,0
9738110,22:19:48,22:19:48,650,32,,,,7683,0
9738110,22:21:15,22:21:15,9607,33,,,,8209.73,0
9738110,22:22:30,22:22:30,4978,34,,,,8658.34,0
9738110,22:23:04,22:23:04,4979,35,,,,8919.83,0
9738110,22:23:44,22:23:44,4980,36,,,,9251.69,0
9738110,22:24:08,22:24:08,4981,37,,,,9439.98,0
9738110,22:24:36,22:24:36,4982,38,,,,9630.93,0
9738110,22:25:15,22:25:15,2428,39,,,,9916.08,0
9738110,22:25:45,22:25:45,2429,40,,,,10137.57,0
9738110,22:26:13,22:26:13,2430,41,,,,10404.48,0
9738110,22:26:48,22:26:48,2431,42,,,,10656.38,0
9738110,22:27:03,22:27:03,2432,43,,,,10769.11,0
9738110,22:27:26,22:27:26,9934,44,,,,10932.4,0
9738110,22:28:00,22:28:00,2129,45,,,,11114.28,
9738110,22:28:40,22:28:40,2130,46,,,,11330.22,0
9738110,22:29:29,22:29:29,2131,47,,,,11590.11,0
9738110,22:30:22,22:30:22,2132,48,,,,11820.07,0
9738110,22:30:45,22:30:45,2133,49,,,,11947.53,0
9738110,22:31:18,22:31:18,2134,50,,,,12121.11,0
9738110,22:31:36,22:31:36,160,51,,,,12195.04,0
9738110,22:35:00,22:35:00,10160,52,,,,13292.71,
9738110,22:37:27,22:37:27,162,53,,,,14334.22,0
9738110,22:37:53,22:37:53,163,54,,,,14522.34,0
9738110,22:38:27,22:38:27,164,55,,,,14759.38,0
9738110,22:38:57,22:38:57,165,56,,,,14951.14,0
9738110,22:39:33,22:39:33,166,57,,,,15163.22,0
9738110,22:39:55,22:39:55,167,58,,,,15297.16,0
9738110,22:40:53,22:40:53,168,59,,,,15644.47,0
9738110,22:41:19,22:41:19,169,60,,,,15846.16,0
9738110,22:41:51,22:41:51,170,61,,,,16046.65,0
9738110,22:42:36,22:42:36,4983,62,,,,16401.84,0
9738110,22:43:23,22:43:23,4984,63,,,,16647.81,0
9738110,22:44:00,22:44:00,4985,64,,,,16829.44,0
9738110,22:44:36,22:44:36,4986,65,,,,17054.34,0
9738110,22:45:30,22:45:30,4987,66,,,,17280.4,0
9738110,22:46:16,22:46:16,4988,67,,,,17474.08,0
9738110,22:47:00,22:47:00,3344,68,,1,,17803.07,
9944140,13:31:00,13:31:00,10708,1,,,1,0,
9944140,13:32:53,13:32:53,2592,2,,,,402.53,0
9944140,13:34:16,13:34:16,2593,3,,,,625.04,0
9944140,13:37:00,13:37:00,10042,4,,,,952.62,
9944140,13:37:58,13:37:58,10234,5,,,,1113.95,0
9944140,13:39:27,13:39:27,2596,6,,,,1497.08,0
9944140,13:40:04,13:40:04,2597,7,,,,1620.88,0
9944140,13:40:53,13:40:53,9092,8,,,,1757.97,0
9944140,13:41:46,13:41:46,4421,9,,,,1925.08,0
9944140,13:42:35,13:42:35,4422,10,,,,2097.79,0
9944140,13:44:01,13:44:01,10771,11,,,,2490.28,0
9944140,13:44:50,13:44:50,630,12,,,,2727.29,0
9944140,13:45:55,13:45:55,631,13,,,,2932.12,0
9944140,13:47:00,13:47:00,632,14,,,,3183.16,
9944140,13:47:57,13:47:57,633,15,,,,3481.85,0
9944140,13:48:49,13:48:49,634,16,,,,3724.7,0
9944140,13:49:25,13:49:25,635,17,,,,3931.13,0
9944140,13:50:18,13:50:18,636,18,,,,4188.05,0
9944140,13:51:03,13:51:03,637,19,,,,4398.98,0
9944140,13:51:27,13:51:27,638,20,,,,4529.38,0
9944140,13:52:36,13:52:36,639,21,,,,4918.55,0
9944140,13:53:14,13:53:14,640,22,,,,5104.37,0
9944140,13:54:00,13:54:00,10747,23,,,,5365.7,
9944140,13:54:38,13:54:38,642,24,,,,5677.39,0
9944140,13:55:13,13:55:13,643,25,,,,6005.78,0
9944140,13:55:42,13:55:42,644,26,,,,6240.2,0
9944140,13:56:09,13:56:09,645,27,,,,6475.84,0
9944140,13:56:31,13:56:31,8413,28,,,,6658.28,0
9944140,13:57:00,13:57:00,647,29,,,,6844.93,
9944140,13:57:54,13:57:54,648,30,,,,7187.23,0
9944140,13:58:38,13:58:38,649,31,,,,7469.73,0
9944140,13:59:10,13:59:10,650,32,,,,7683,0
9944140,14:00:54,14:00:54,9607,33,,,,8209.73,0
9944140,14:02:24,14:02:24,4978,34,,,,8658.34,0
9944140,14:03:04,14:03:04,4979,35,,,,8919.83,0
9944140,14:03:53,14:03:53,4980,36,,,,9251.69,0
9944140,14:04:22,14:04:22,4981,37,,,,9439.98,0
9944140,14:04:55,14:04:55,4982,38,,,,9630.93,0
9944140,14:05:42,14:05:42,2428,39,,,,9916.08,0
9944140,14:06:18,14:06:18,2429,40,,,,10137.57,0
9944140,14:06:51,14:06:51,2430,41,,,,10404.48,0
9944140,14:07:34,14:07:34,2431,42,,,,10656.38,0
9944140,14:07:52,14:07:52,2432,43,,,,10769.11,0
9944140,14:08:19,14:08:19,9934,44,,,,10932.4,0
9944140,14:09:00,14:09:00,2129,45,,,,11114.28,
9944140,14:09:40,14:09:40,2130,46,,,,11330.22,0
9944140,14:10:29,14:10:29,2131,47,,,,11590.11,0
9944140,14:11:22,14:11:22,2132,48,,,,11820.07,0
9944140,14:11:45,14:11:45,2133,49,,,,11947.53,0
9944140,14:12:18,14:12:18,2134,50,,,,12121.11,0
9944140,14:12:36,14:12:36,160,51,,,,12195.04,0
9944140,14:16:00,14:16:00,10160,52,,,,13292.71,
9944140,14:19:16,14:19:16,162,53,,,,14334.22,0
9944140,14:19:51,14:19:51,163,54,,,,14522.34,0
9944140,14:20:36,14:20:36,164,55,,,,14759.38,0
9944140,14:21:16,14:21:16,165,56,,,,14951.14,0
9944140,14:22:04,14:22:04,166,57,,,,15163.22,0
9944140,14:22:33,14:22:33,167,58,,,,15297.16,0
9944140,14:23:51,14:23:51,168,59,,,,15644.47,0
9944140,14:24:26,14:24:26,169,60,,,,15846.16,0
9944140,14:25:08,14:25:08,170,61,,,,16046.65,0
9944140,14:26:08,14:26:08,4983,62,,,,16401.84,0
9944140,14:27:10,14:27:10,4984,63,,,,16647.81,0
9944140,14:28:00,14:28:00,4985,64,,,,16829.44,0
9944140,14:28:48,14:28:48,4986,65,,,,17054.34,0
9944140,14:30:00,14:30:00,4987,66,,,,17280.4,0
9944140,14:31:02,14:31:02,4988,67,,,,17474.08,0
9944140,14:32:00,14:32:00,3344,68,,1,,17803.07,
9952070,18:25:00,18:25:00,10708,1,,,1,0,
9952070,18:26:34,18:26:34,2592,2,,,,402.53,0
9952070,18:27:43,18:27:43,2593,3,,,,625.04,0
9952070,18:30:00,18:30:00,10042,4,,,,952.62,
9952070,18:30:58,18:30:58,10234,5,,,,1113.95,0
9952070,18:32:27,18:32:27,2596,6,,,,1497.08,0
9952070,18:33:04,18:33:04,2597,7,,,,1620.88,0
9952070,18:33:53,18:33:53,9092,8,,,,1757.97,0
9952070,18:34:46,18:34:46,4421,9,,,,1925.08,0
9952070,18:35:35,18:35:35,4422,10,,,,2097.79,0
9952070,18:37:01,18:37:01,10771,11,,,,2490.28,0
9952070,18:37:50,18:37:50,630,12,,,,2727.29,0
9952070,18:38:55,18:38:55,631,13,,,,2932.12,0
9952070,18:40:00,18:40:00,632,14,,,,3183.16,
9952070,18:40:49,18:40:49,633,15,,,,3481.85,0
9952070,18:41:34,18:41:34,634,16,,,,3724.7,0
9952070,18:42:04,18:42:04,635,17,,,,3931.13,0
9952070,18:42:49,18:42:49,636,18,,,,4188.05,0
9952070,18:43:28,18:43:28,637,19,,,,4398.98,0
9952070,18:43:49,18:43:49,638,20,,,,4529.38,0
9952070,18:44:48,18:44:48,639,21,,,,4918.55,0
9952070,18:45:21,18:45:21,640,22,,,,5104.37,0
9952070,18:46:00,18:46:00,10747,23,,,,5365.7,
9952070,18:46:38,18:46:38,642,24,,,,5677.39,0
9952070,18:47:13,18:47:13,643,25,,,,6005.78,0
9952070,18:47:42,18:47:42,644,26,,,,6240.2,0
9952070,18:48:09,18:48:09,645,27,,,,6475.84,0
9952070,18:48:31,18:48:31,8413,28,,,,6658.28,0
9952070,18:49:00,18:49:00,647,29,,,,6844.93,
9952070,18:49:45,18:49:45,648,30,,,,7187.23,0
9952070,18:50:22,18:50:22,649,31,,,,7469.73,0
9952070,18:50:48,18:50:48,650,32,,,,7683,0
9952070,18:52:15,18:52:15,9607,33,,,,8209.73,0
9952070,18:53:30,18:53:30,4978,34,,,,8658.34,0
9952070,18:54:04,18:54:04,4979,35,,,,8919.83,0
9952070,18:54:44,18:54:44,4980,36,,,,9251.69,0
9952070,18:55:08,18:55:08,4981,37,,,,9439.98,0
9952070,18:55:36,18:55:36,4982,38,,,,9630.93,0
9952070,18:56:15,18:56:15,2428,39,,,,9916.08,0
9952070,18:56:45,18:56:45,2429,40,,,,10137.57,0
9952070,18:57:13,18:57:13,2430,41,,,,10404.48,0
9952070,18:57:48,18:57:48,2431,42,,,,10656.38,0
9952070,18:58:03,18:58:03,2432,43,,,,10769.11,0
9952070,18:58:26,18:58:26,9934,44,,,,10932.4,0
9952070,18:59:00,18:59:00,2129,45,,,,11114.28,
9952070,18:59:34,18:59:34,2130,46,,,,11330.22,0
9952070,19:00:16,19:00:16,2131,47,,,,11590.11,0
9952070,19:01:02,19:01:02,2132,48,,,,11820.07,0
9952070,19:01:21,19:01:21,2133,49,,,,11947.53,0
9952070,19:01:50,19:01:50,2134,50,,,,12121.11,0
9952070,19:02:05,19:02:05,160,51,,,,12195.04,0
9952070,19:05:00,19:05:00,10160,52,,,,13292.71,
9952070,19:08:04,19:08:04,162,53,,,,14334.22,0
9952070,19:08:37,19:08:37,163,54,,,,14522.34,0
9952070,19:09:19,19:09:19,164,55,,,,14759.38,0
9952070,19:09:56,19:09:56,165,56,,,,14951.14,0
9952070,19:10:41,19:10:41,166,57,,,,15163.22,0
9952070,19:11:09,19:11:09,167,58,,,,15297.16,0
9952070,19:12:21,19:12:21,168,59,,,,15644.47,0
9952070,19:12:54,19:12:54,169,60,,,,15846.16,0
9952070,19:13:34,19:13:34,170,61,,,,16046.65,0
9952070,19:14:30,19:14:30,4983,62,,,,16401.84,0
9952070,19:15:28,19:15:28,4984,63,,,,16647.81,0
9952070,19:16:15,19:16:15,4985,64,,,,16829.44,0
9952070,19:17:00,19:17:00,4986,65,,,,17054.34,0
9952070,19:18:07,19:18:07,4987,66,,,,17280.4,0
9952070,19:19:06,19:19:06,4988,67,,,,17474.08,0
9952070,19:20:00,19:20:00,3344,68,,1,,17803.07,
9952120,18:25:00,18:25:00,10708,1,,,1,0,
9952120,18:26:34,18:26:34,2592,2,,,,402.53,0
9952120,18:27:43,18:27:43,2593,3,,,,625.04,0
9952120,18:30:00,18:30:00,10042,4,,,,952.62,
9952120,18:30:58,18:30:58,10234,5,,,,1113.95,0
9952120,18:32:27,18:32:27,2596,6,,,,1497.08,0
9952120,18:33:04,18:33:04,2597,7,,,,1620.88,0
9952120,18:33:53,18:33:53,9092,8,,,,1757.97,0
9952120,18:34:46,18:34:46,4421,9,,,,1925.08,0
9952120,18:35:35,18:35:35,4422,10,,,,2097.79,0
9952120,18:37:01,18:37:01,10771,11,,,,2490.28,0
9952120,18:37:50,18:37:50,630,12,,,,2727.29,0
9952120,18:38:55,18:38:55,631,13,,,,2932.12,0
9952120,18:40:00,18:40:00,632,14,,,,3183.16,
9952120,18:40:49,18:40:49,633,15,,,,3481.85,0
9952120,18:41:34,18:41:34,634,16,,,,3724.7,0
9952120,18:42:04,18:42:04,635,17,,,,3931.13,0
9952120,18:42:49,18:42:49,636,18,,,,4188.05,0
9952120,18:43:28,18:43:28,637,19,,,,4398.98,0
9952120,18:43:49,18:43:49,638,20,,,,4529.38,0
9952120,18:44:48,18:44:48,639,21,,,,4918.55,0
9952120,18:45:21,18:45:21,640,22,,,,5104.37,0
9952120,18:46:00,18:46:00,10747,23,,,,5365.7,
9952120,18:46:38,18:46:38,642,24,,,,5677.39,0
9952120,18:47:13,18:47:13,643,25,,,,6005.78,0
9952120,18:47:42,18:47:42,644,26,,,,6240.2,0
9952120,18:48:09,18:48:09,645,27,,,,6475.84,0
9952120,18:48:31,18:48:31,8413,28,,,,6658.28,0
9952120,18:49:00,18:49:00,647,29,,,,6844.93,
9952120,18:49:45,18:49:45,648,30,,,,7187.23,0
9952120,18:50:22,18:50:22,649,31,,,,7469.73,0
9952120,18:50:48,18:50:48,650,32,,,,7683,0
9952120,18:52:15,18:52:15,9607,33,,,,8209.73,0
9952120,18:53:30,18:53:30,4978,34,,,,8658.34,0
9952120,18:54:04,18:54:04,4979,35,,,,8919.83,0
9952120,18:54:44,18:54:44,4980,36,,,,9251.69,0
9952120,18:55:08,18:55:08,4981,37,,,,9439.98,0
9952120,18:55:36,18:55:36,4982,38,,,,9630.93,0
9952120,18:56:15,18:56:15,2428,39,,,,9916.08,0
9952120,18:56:45,18:56:45,2429,40,,,,10137.57,0
9952120,18:57:13,18:57:13,2430,41,,,,10404.48,0
9952120,18:57:48,18:57:48,2431,42,,,,10656.38,0
9952120,18:58:03,18:58:03,2432,43,,,,10769.11,0
9952120,18:58:26,18:58:26,9934,44,,,,10932.4,0
9952120,18:59:00,18:59:00,2129,45,,,,11114.28,
9952120,18:59:34,18:59:34,2130,46,,,,11330.22,0
9952120,19:00:16,19:00:16,2131,47,,,,11590.11,0
9952120,19:01:02,19:01:02,2132,48,,,,11820.07,0
9952120,19:01:21,19:01:21,2133,49,,,,11947.53,0
9952120,19:01:50,19:01:50,2134,50,,,,12121.11,0
9952120,19:02:05,19:02:05,160,51,,,,12195.04,0
9952120,19:05:00,19:05:00,10160,52,,,,13292.71,
9952120,19:08:04,19:08:04,162,53,,,,14334.22,0
9952120,19:08:37,19:08:37,163,54,,,,14522.34,0
9952120,19:09:19,19:09:19,164,55,,,,14759.38,0
9952120,19:09:56,19:09:56,165,56,,,,14951.14,0
9952120,19:10:41,19:10:41,166,57,,,,15163.22,0
9952120,19:11:09,19:11:09,167,58,,,,15297.16,0
9952120,19:12:21,19:12:21,168,59,,,,15644.47,0
9952120,19:12:54,19:12:54,169,60,,,,15846.16,0
9952120,19:13:34,19:13:34,170,61,,,,16046.65,0
9952120,19:14:30,19:14:30,4983,62,,,,16401.84,0
9952120,19:15:28,19:15:28,4984,63,,,,16647.81,0
9952120,19:16:15,19:16:15,4985,64,,,,16829.44,0
9952120,19:17:00,19:17:00,4986,65,,,,17054.34,0
9952120,19:18:07,19:18:07,4987,66,,,,17280.4,0
9952120,19:19:06,19:19:06,4988,67,,,,17474.08,0
9952120,19:20:00,19:20:00,3344,68,,1,,17803.07,
10428070,23:00:00,23:00:00,9654,1,,,1,0,
10428070,23:01:03,23:01:03,4954,2,,,,404.23,0
10428070,23:01:28,23:01:28,4955,3,,,,560.68,0
10428070,23:01:50,23:01:50,4956,4,,,,712.48,0
10428070,23:02:40,23:02:40,4957,5,,,,1006.29,0
10428070,23:03:14,23:03:14,4958,6,,,,1225.55,0
10428070,23:03:33,23:03:33,4959,7,,,,1350.4,0
10428070,23:04:12,23:04:12,82,8,,,,1584.72,0
10428070,23:04:56,23:04:56,83,9,,,,1822.34,0
10428070,23:05:38,23:05:38,7984,10,,,,2093.83,0
10428070,23:06:23,23:06:23,85,11,,,,2404.94,0
10428070,23:07:01,23:07:01,86,12,,,,2597.8,0
10428070,23:07:26,23:07:26,87,13,,,,2740.04,0
10428070,23:08:09,23:08:09,88,14,,,,2964.46,0
10428070,23:08:38,23:08:38,89,15,,,,3172,0
10428070,23:09:10,23:09:10,90,16,,,,3367.98,0
10428070,23:09:36,23:09:36,91,17,,,,3500.37,0
10428070,23:12:00,23:12:00,10161,18,,,,4464.92,
10428070,23:14:10,23:14:10,8322,19,,,,5252.64,0
10428070,23:14:50,23:14:50,2211,20,,,,5482.3,0
10428070,23:15:37,23:15:37,2212,21,,,,5715.02,0
10428070,23:16:50,23:16:50,2213,22,,,,6033.88,0
10428070,23:18:00,23:18:00,9934,23,,,,6419.99,
10428070,23:18:19,23:18:19,9608,24,,,,6571.03,0
10428070,23:18:51,23:18:51,2342,25,,,,6828.58,0
10428070,23:19:21,23:19:21,2343,26,,,,7118.64,0
10428070,23:19:53,23:19:53,2344,27,,,,7370.54,0
10428070,23:20:32,23:20:32,4960,28,,,,7676.67,0
10428070,23:20:59,23:20:59,4961,29,,,,7909.87,0
10428070,23:21:32,23:21:32,4962,30,,,,8143.5,0
10428070,23:22:02,23:22:02,4963,31,,,,8400.95,0
10428070,23:22:39,23:22:39,4964,32,,,,8711.01,0
10428070,23:23:22,23:23:22,4965,33,,,,9012.92,0
10428070,23:23:58,23:23:58,561,34,,,,9254.52,0
10428070,23:24:57,23:24:57,562,35,,,,9668.75,0
10428070,23:25:18,23:25:18,563,36,,,,9809.8,0
10428070,23:25:40,23:25:40,564,37,,,,9973.14,0
10428070,23:26:20,23:26:20,565,38,,,,10316.46,0
10428070,23:27:00,23:27:00,566,39,,,,10644.72,
10428070,23:27:35,23:27:35,567,40,,,,10848.09,0
10428070,23:28:12,23:28:12,568,41,,,,11040.87,0
10428070,23:28:36,23:28:36,569,42,,,,11230.34,0
10428070,23:29:23,23:29:23,570,43,,,,11572.78,0
10428070,23:30:24,23:30:24,571,44,,,,11878.09,0
10428070,23:31:00,23:31:00,10748,45,,,,12113.84,
10428070,23:31:16,23:31:16,573,46,,,,12258.44,0
10428070,23:31:53,23:31:53,4519,47,,,,12579.2,0
10428070,23:32:23,23:32:23,4520,48,,,,12903.49,0
10428070,23:32:48,23:32:48,4320,49,,,,13093.56,0
10428070,23:33:13,23:33:13,579,50,,,,13302.38,0
10428070,23:34:00,23:34:00,580,51,,,,13617.82,0
10428070,23:35:00,23:35:00,581,52,,,,14104.05,
10428070,23:36:01,23:36:01,582,53,,,,14280.77,0
10428070,23:37:17,23:37:17,583,54,,,,14547.09,0
10428070,23:38:40,23:38:40,10805,55,,,,14904.39,0
10428070,23:40:42,23:40:42,4400,56,,,,15168.11,0
10428070,23:42:20,23:42:20,8635,57,,,,15594.62,0
10428070,23:42:45,23:42:45,2643,58,,,,15701.87,0
10428070,23:43:25,23:43:25,584,59,,,,15893.24,0
10428070,23:43:58,23:43:58,10304,60,,,,15999.04,0
10428070,23:45:00,23:45:00,10043,61,,,,16220.46,
10428070,23:46:29,23:46:29,2645,62,,,,16563.39,0
10428070,23:49:00,23:49:00,10479,63,,1,,17244.72,
10428120,23:00:00,23:00:00,9654,1,,,1,0,
10428120,23:01:03,23:01:03,4954,2,,,,404.23,0
10428120,23:01:28,23:01:28,4955,3,,,,560.68,0
10428120,23:01:50,23:01:50,4956,4,,,,712.48,0
10428120,23:02:40,23:02:40,4957,5,,,,1006.29,0
10428120,23:03:14,23:03:14,4958,6,,,,1225.55,0
10428120,23:03:33,23:03:33,4959,7,,,,1350.4,0
10428120,23:04:12,23:04:12,82,8,,,,1584.72,0
10428120,23:04:56,23:04:56,83,9,,,,1822.34,0
10428120,23:05:38,23:05:38,7984,10,,,,2093.83,0
10428120,23:06:23,23:06:23,85,11,,,,2404.94,0
10428120,23:07:01,23:07:01,86,12,,,,2597.8,0
10428120,23:07:26,23:07:26,87,13,,,,2740.04,0
10428120,23:08:09,23:08:09,88,14,,,,2964.46,0
10428120,23:08:38,23:08:38,89,15,,,,3172,0
10428120,23:09:10,23:09:10,90,16,,,,3367.98,0
10428120,23:09:36,23:09:36,91,17,,,,3500.37,0
10428120,23:12:00,23:12:00,10161,18,,,,4464.92,
10428120,23:14:10,23:14:10,8322,19,,,,5252.64,0
10428120,23:14:50,23:14:50,2211,20,,,,5482.3,0
10428120,23:15:37,23:15:37,2212,21,,,,5715.02,0
10428120,23:16:50,23:16:50,2213,22,,,,6033.88,0
10428120,23:18:00,23:18:00,9934,23,,,,6419.99,
10428120,23:18:19,23:18:19,9608,24,,,,6571.03,0
10428120,23:18:51,23:18:51,2342,25,,,,6828.58,0
10428120,23:19:21,23:19:21,2343,26,,,,7118.64,0
10428120,23:19:53,23:19:53,2344,27,,,,7370.54,0
10428120,23:20:32,23:20:32,4960,28,,,,7676.67,0
10428120,23:20:59,23:20:59,4961,29,,,,7909.87,0
10428120,23:21:32,23:21:32,4962,30,,,,8143.5,0
10428120,23:22:02,23:22:02,4963,31,,,,8400.95,0
10428120,23:22:39,23:22:39,4964,32,,,,8711.01,0
10428120,23:23:22,23:23:22,4965,33,,,,9012.92,0
10428120,23:23:58,23:23:58,561,34,,,,9254.52,0
10428120,23:24:57,23:24:57,562,35,,,,9668.75,0
10428120,23:25:18,23:25:18,563,36,,,,9809.8,0
10428120,23:25:40,23:25:40,564,37,,,,9973.14,0
10428120,23:26:20,23:26:20,565,38,,,,10316.46,0
10428120,23:27:00,23:27:00,566,39,,,,10644.72,
10428120,23:27:35,23:27:35,567,40,,,,10848.09,0
10428120,23:28:12,23:28:12,568,41,,,,11040.87,0
10428120,23:28:36,23:28:36,569,42,,,,11230.34,0
10428120,23:29:23,23:29:23,570,43,,,,11572.78,0
10428120,23:30:24,23:30:24,571,44,,,,11878.09,0
10428120,23:31:00,23:31:00,10748,45,,,,12113.84,
10428120,23:31:16,23:31:16,573,46,,,,12258.44,0
10428120,23:31:53,23:31:53,4519,47,,,,12579.2,0
10428120,23:32:23,23:32:23,4520,48,,,,12903.49,0
10428120,23:32:48,23:32:48,4320,49,,,,13093.56,0
10428120,23:33:13,23:33:13,579,50,,,,13302.38,0
10428120,23:34:00,23:34:00,580,51,,,,13617.82,0
10428120,23:35:00,23:35:00,581,52,,,,14104.05,
10428120,23:36:01,23:36:01,582,53,,,,14280.77,0
10428120,23:37:17,23:37:17,583,54,,,,14547.09,0
10428120,23:38:40,23:38:40,10805,55,,,,14904.39,0
10428120,23:40:42,23:40:42,4400,56,,,,15168.11,0
10428120,23:42:20,23:42:20,8635,57,,,,15594.62,0
10428120,23:42:45,23:42:45,2643,58,,,,15701.87,0
10428120,23:43:25,23:43:25,584,59,,,,15893.24,0
10428120,23:43:58,23:43:58,10304,60,,,,15999.04,0
10428120,23:45:00,23:45:00,10043,61,,,,16220.46,
10428120,23:46:29,23:46:29,2645,62,,,,16563.39,0
10428120,23:49:00,23:49:00,10479,63,,1,,17244.72,
10460020,20:51:00,20:51:00,9654,1,,,1,0,
10460020,20:52:19,20:52:19,4954,2,,,,404.23,0
10460020,20:52:51,20:52:51,4955,3,,,,560.68,0
10460020,20:53:17,20:53:17,4956,4,,,,712.48,0
10460020,20:54:21,20:54:21,4957,5,,,,1006.29,0
10460020,20:55:03,20:55:03,4958,6,,,,1225.55,0
10460020,20:55:27,20:55:27,4959,7,,,,1350.4,0
10460020,20:56:15,20:56:15,82,8,,,,1584.72,0
10460020,20:57:10,20:57:10,83,9,,,,1822.34,0
10460020,20:58:03,20:58:03,7984,10,,,,2093.83,0
10460020,20:58:59,20:58:59,85,11,,,,2404.94,0
10460020,20:59:46,20:59:46,86,12,,,,2597.8,0
10460020,21:00:18,21:00:18,87,13,,,,2740.04,0
10460020,21:01:11,21:01:11,88,14,,,,2964.46,0
10460020,21:01:48,21:01:48,89,15,,,,3172,0
10460020,21:02:28,21:02:28,90,16,,,,3367.98,0
10460020,21:03:00,21:03:00,91,17,,,,3500.37,0
10460020,21:06:00,21:06:00,10161,18,,,,4464.92,
10460020,21:08:31,21:08:31,8322,19,,,,5252.64,0
10460020,21:09:18,21:09:18,2211,20,,,,5482.3,0
10460020,21:10:13,21:10:13,2212,21,,,,5715.02,0
10460020,21:11:38,21:11:38,2213,22,,,,6033.88,0
10460020,21:13:00,21:13:00,9934,23,,,,6419.99,
10460020,21:13:23,21:13:23,9608,24,,,,6571.03,0
10460020,21:14:02,21:14:02,2342,25,,,,6828.58,0
10460020,21:14:39,21:14:39,2343,26,,,,7118.64,0
10460020,21:15:18,21:15:18,2344,27,,,,7370.54,0
10460020,21:16:06,21:16:06,4960,28,,,,7676.67,0
10460020,21:16:39,21:16:39,4961,29,,,,7909.87,0
10460020,21:17:19,21:17:19,4962,30,,,,8143.5,0
10460020,21:17:56,21:17:56,4963,31,,,,8400.95,0
10460020,21:18:41,21:18:41,4964,32,,,,8711.01,0
10460020,21:19:34,21:19:34,4965,33,,,,9012.92,0
10460020,21:20:18,21:20:18,561,34,,,,9254.52,0
10460020,21:21:30,21:21:30,562,35,,,,9668.75,0
10460020,21:21:56,21:21:56,563,36,,,,9809.8,0
10460020,21:22:22,21:22:22,564,37,,,,9973.14,0
10460020,21:23:12,21:23:12,565,38,,,,10316.46,0
10460020,21:24:00,21:24:00,566,39,,,,10644.72,
10460020,21:24:35,21:24:35,567,40,,,,10848.09,0
10460020,21:25:12,21:25:12,568,41,,,,11040.87,0
10460020,21:25:36,21:25:36,569,42,,,,11230.34,0
10460020,21:26:23,21:26:23,570,43,,,,11572.78,0
10460020,21:27:24,21:27:24,571,44,,,,11878.09,0
10460020,21:28:00,21:28:00,10748,45,,,,12113.84,
10460020,21:28:16,21:28:16,573,46,,,,12258.44,0
10460020,21:28:53,21:28:53,4519,47,,,,12579.2,0
10460020,21:29:23,21:29:23,4520,48,,,,12903.49,0
10460020,21:29:48,21:29:48,4320,49,,,,13093.56,0
10460020,21:30:13,21:30:13,579,50,,,,13302.38,0
10460020,21:31:00,21:31:00,580,51,,,,13617.82,0
10460020,21:32:00,21:32:00,581,52,,,,14104.05,
10460020,21:33:01,21:33:01,582,53,,,,14280.77,0
10460020,21:34:17,21:34:17,583,54,,,,14547.09,0
10460020,21:35:40,21:35:40,10805,55,,,,14904.39,0
10460020,21:37:42,21:37:42,4400,56,,,,15168.11,0
10460020,21:39:20,21:39:20,8635,57,,,,15594.62,0
10460020,21:39:45,21:39:45,2643,58,,,,15701.87,0
10460020,21:40:25,21:40:25,584,59,,,,15893.24,0
10460020,21:40:58,21:40:58,10304,60,,,,15999.04,0
10460020,21:42:00,21:42:00,10043,61,,,,16220.46,
10460020,21:42:22,21:42:22,2645,62,,,,16563.39,0
10460020,21:43:00,21:43:00,10479,63,,1,,17244.72,
10460030,20:51:00,20:51:00,9654,1,,,1,0,
10460030,20:52:19,20:52:19,4954,2,,,,404.23,0
10460030,20:52:51,20:52:51,4955,3,,,,560.68,0
10460030,20:53:17,20:53:17,4956,4,,,,712.48,0
10460030,20:54:21,20:54:21,4957,5,,,,1006.29,0
10460030,20:55:03,20:55:03,4958,6,,,,1225.55,0
10460030,20:55:27,20:55:27,4959,7,,,,1350.4,0
10460030,20:56:15,20:56:15,82,8,,,,1584.72,0
10460030,20:57:10,20:57:10,83,9,,,,1822.34,0
10460030,20:58:03,20:58:03,7984,10,,,,2093.83,0
10460030,20:58:59,20:58:59,85,11,,,,2404.94,0
10460030,20:59:46,20:59:46,86,12,,,,2597.8,0
10460030,21:00:18,21:00:18,87,13,,,,2740.04,0
10460030,21:01:11,21:01:11,88,14,,,,2964.46,0
10460030,21:01:48,21:01:48,89,15,,,,3172,0
10460030,21:02:28,21:02:28,90,16,,,,3367.98,0
10460030,21:03:00,21:03:00,91,17,,,,3500.37,0
10460030,21:06:00,21:06:00,10161,18,,,,4464.92,
10460030,21:08:31,21:08:31,8322,19,,,,5252.64,0
10460030,21:09:18,21:09:18,2211,20,,,,5482.3,0
10460030,21:10:13,21:10:13,2212,21,,,,5715.02,0
10460030,21:11:38,21:11:38,2213,22,,,,6033.88,0
10460030,21:13:00,21:13:00,9934,23,,,,6419.99,
10460030,21:13:23,21:13:23,9608,24,,,,6571.03,0
10460030,21:14:02,21:14:02,2342,25,,,,6828.58,0
10460030,21:14:39,21:14:39,2343,26,,,,7118.64,0
10460030,21:15:18,21:15:18,2344,27,,,,7370.54,0
10460030,21:16:06,21:16:06,4960,28,,,,7676.67,0
10460030,21:16:39,21:16:39,4961,29,,,,7909.87,0
10460030,21:17:19,21:17:19,4962,30,,,,8143.5,0
10460030,21:17:56,21:17:56,4963,31,,,,8400.95,0
10460030,21:18:41,21:18:41,4964,32,,,,8711.01,0
10460030,21:19:34,21:19:34,4965,33,,,,9012.92,0
10460030,21:20:18,21:20:18,561,34,,,,9254.52,0
10460030,21:21:30,21:21:30,562,35,,,,9668.75,0
10460030,21:21:56,21:21:56,563,36,,,,9809.8,0
10460030,21:22:22,21:22:22,564,37,,,,9973.14,0
10460030,21:23:12,21:23:12,565,38,,,,10316.46,0
10460030,21:24:00,21:24:00,566,39,,,,10644.72,
10460030,21:24:35,21:24:35,567,40,,,,10848.09,0
10460030,21:25:12,21:25:12,568,41,,,,11040.87,0
10460030,21:25:36,21:25:36,569,42,,,,11230.34,0
10460030,21:26:23,21:26:23,570,43,,,,11572.78,0
10460030,21:27:24,21:27:24,571,44,,,,11878.09,0
10460030,21:28:00,21:28:00,10748,45,,,,12113.84,
10460030,21:28:16,21:28:16,573,46,,,,12258.44,0
10460030,21:28:53,21:28:53,4519,47,,,,12579.2,0
10460030,21:29:23,21:29:23,4520,48,,,,12903.49,0
10460030,21:29:48,21:29:48,4320,49,,,,13093.56,0
10460030,21:30:13,21:30:13,579,50,,,,13302.38,0
10460030,21:31:00,21:31:00,580,51,,,,13617.82,0
10460030,21:32:00,21:32:00,581,52,,,,14104.05,
10460030,21:33:01,21:33:01,582,53,,,,14280.77,0
10460030,21:34:17,21:34:17,583,54,,,,14547.09,0
10460030,21:35:40,21:35:40,10805,55,,,,14904.39,0
10460030,21:37:42,21:37:42,4400,56,,,,15168.11,0
10460030,21:39:20,21:39:20,8635,57,,,,15594.62,0
10460030,21:39:45,21:39:45,2643,58,,,,15701.87,0
10460030,21:40:25,21:40:25,584,59,,,,15893.24,0
10460030,21:40:58,21:40:58,10304,60,,,,15999.04,0
10460030,21:42:00,21:42:00,10043,61,,,,16220.46,
10460030,21:42:22,21:42:22,2645,62,,,,16563.39,0
10460030,21:43:00,21:43:00,10479,63,,1,,17244.72,
10460040,20:51:00,20:51:00,9654,1,,,1,0,
10460040,20:52:19,20:52:19,4954,2,,,,404.23,0
10460040,20:52:51,20:52:51,4955,3,,,,560.68,0
10460040,20:53:17,20:53:17,4956,4,,,,712.48,0
10460040,20:54:21,20:54:21,4957,5,,,,1006.29,0
10460040,20:55:03,20:55:03,4958,6,,,,1225.55,0
10460040,20:55:27,20:55:27,4959,7,,,,1350.4,0
10460040,20:56:15,20:56:15,82,8,,,,1584.72,0
10460040,20:57:10,20:57:10,83,9,,,,1822.34,0
10460040,20:58:03,20:58:03,7984,10,,,,2093.83,0
10460040,20:58:59,20:58:59,85,11,,,,2404.94,0
10460040,20:59:46,20:59:46,86,12,,,,2597.8,0
10460040,21:00:18,21:00:18,87,13,,,,2740.04,0
10460040,21:01:11,21:01:11,88,14,,,,2964.46,0
10460040,21:01:48,21:01:48,89,15,,,,3172,0
10460040,21:02:28,21:02:28,90,16,,,,3367.98,0
10460040,21:03:00,21:03:00,91,17,,,,3500.37,0
10460040,21:06:00,21:06:00,10161,18,,,,4464.92,
10460040,21:08:31,21:08:31,8322,19,,,,5252.64,0
10460040,21:09:18,21:09:18,2211,20,,,,5482.3,0
10460040,21:10:13,21:10:13,2212,21,,,,5715.02,0
10460040,21:11:38,21:11:38,2213,22,,,,6033.88,0
10460040,21:13:00,21:13:00,9934,23,,,,6419.99,
10460040,21:13:23,21:13:23,9608,24,,,,6571.03,0
10460040,21:14:02,21:14:02,2342,25,,,,6828.58,0
10460040,21:14:39,21:14:39,2343,26,,,,7118.64,0
10460040,21:15:18,21:15:18,2344,27,,,,7370.54,0
10460040,21:16:06,21:16:06,4960,28,,,,7676.67,0
10460040,21:16:39,21:16:39,4961,29,,,,7909.87,0
10460040,21:17:19,21:17:19,4962,30,,,,8143.5,0
10460040,21:17:56,21:17:56,4963,31,,,,8400.95,0
10460040,21:18:41,21:18:41,4964,32,,,,8711.01,0
10460040,21:19:34,21:19:34,4965,33,,,,9012.92,0
10460040,21:20:18,21:20:18,561,34,,,,9254.52,0
10460040,21:21:30,21:21:30,562,35,,,,9668.75,0
10460040,21:21:56,21:21:56,563,36,,,,9809.8,0
10460040,21:22:22,21:22:22,564,37,,,,9973.14,0
10460040,21:23:12,21:23:12,565,38,,,,10316.46,0
10460040,21:24:00,21:24:00,566,39,,,,10644.72,
10460040,21:24:35,21:24:35,567,40,,,,10848.09,0
10460040,21:25:12,21:25:12,568,41,,,,11040.87,0
10460040,21:25:36,21:25:36,569,42,,,,11230.34,0
10460040,21:26:23,21:26:23,570,43,,,,11572.78,0
10460040,21:27:24,21:27:24,571,44,,,,11878.09,0
10460040,21:28:00,21:28:00,10748,45,,,,12113.84,
10460040,21:28:16,21:28:16,573,46,,,,12258.44,0
10460040,21:28:53,21:28:53,4519,47,,,,12579.2,0
10460040,21:29:23,21:29:23,4520,48,,,,12903.49,0
10460040,21:29:48,21:29:48,4320,49,,,,13093.56,0
10460040,21:30:13,21:30:13,579,50,,,,13302.38,0
10460040,21:31:00,21:31:00,580,51,,,,13617.82,0
10460040,21:32:00,21:32:00,581,52,,,,14104.05,
10460040,21:33:01,21:33:01,582,53,,,,14280.77,0
10460040,21:34:17,21:34:17,583,54,,,,14547.09,0
10460040,21:35:40,21:35:40,10805,55,,,,14904.39,0
10460040,21:37:42,21:37:42,4400,56,,,,15168.11,0
10460040,21:39:20,21:39:20,8635,57,,,,15594.62,0
10460040,21:39:45,21:39:45,2643,58,,,,15701.87,0
10460040,21:40:25,21:40:25,584,59,,,,15893.24,0
10460040,21:40:58,21:40:58,10304,60,,,,15999.04,0
10460040,21:42:00,21:42:00,10043,61,,,,16220.46,
10460040,21:42:22,21:42:22,2645,62,,,,16563.39,0
10460040,21:43:00,21:43:00,10479,63,,1,,17244.72,
10460050,20:51:00,20:51:00,9654,1,,,1,0,
10460050,20:52:19,20:52:19,4954,2,,,,404.23,0
10460050,20:52:51,20:52:51,4955,3,,,,560.68,0
10460050,20:53:17,20:53:17,4956,4,,,,712.48,0
10460050,20:54:21,20:54:21,4957,5,,,,1006.29,0
10460050,20:55:03,20:55:03,4958,6,,,,1225.55,0
10460050,20:55:27,20:55:27,4959,7,,,,1350.4,0
10460050,20:56:15,20:56:15,82,8,,,,1584.72,0
10460050,20:57:10,20:57:10,83,9,,,,1822.34,0
10460050,20:58:03,20:58:03,7984,10,,,,2093.83,0
10460050,20:58:59,20:58:59,85,11,,,,2404.94,0
10460050,20:59:46,20:59:46,86,12,,,,2597.8,0
10460050,21:00:18,21:00:18,87,13,,,,2740.04,0
10460050,21:01:11,21:01:11,88,14,,,,2964.46,0
10460050,21:01:48,21:01:48,89,15,,,,3172,0
10460050,21:02:28,21:02:28,90,16,,,,3367.98,0
10460050,21:03:00,21:03:00,91,17,,,,3500.37,0
10460050,21:06:00,21:06:00,10161,18,,,,4464.92,
10460050,21:08:31,21:08:31,8322,19,,,,5252.64,0
10460050,21:09:18,21:09:18,2211,20,,,,5482.3,0
10460050,21:10:13,21:10:13,2212,21,,,,5715.02,0
10460050,21:11:38,21:11:38,2213,22,,,,6033.88,0
10460050,21:13:00,21:13:00,9934,23,,,,6419.99,
10460050,21:13:23,21:13:23,9608,24,,,,6571.03,0
10460050,21:14:02,21:14:02,2342,25,,,,6828.58,0
10460050,21:14:39,21:14:39,2343,26,,,,7118.64,0
10460050,21:15:18,21:15:18,2344,27,,,,7370.54,0
10460050,21:16:06,21:16:06,4960,28,,,,7676.67,0
10460050,21:16:39,21:16:39,4961,29,,,,7909.87,0
10460050,21:17:19,21:17:19,4962,30,,,,8143.5,0
10460050,21:17:56,21:17:56,4963,31,,,,8400.95,0
10460050,21:18:41,21:18:41,4964,32,,,,8711.01,0
10460050,21:19:34,21:19:34,4965,33,,,,9012.92,0
10460050,21:20:18,21:20:18,561,34,,,,9254.52,0
10460050,21:21:30,21:21:30,562,35,,,,9668.75,0
10460050,21:21:56,21:21:56,563,36,,,,9809.8,0
10460050,21:22:22,21:22:22,564,37,,,,9973.14,0
10460050,21:23:12,21:23:12,565,38,,,,10316.46,0
10460050,21:24:00,21:24:00,566,39,,,,10644.72,
10460050,21:24:35,21:24:35,567,40,,,,10848.09,0
10460050,21:25:12,21:25:12,568,41,,,,11040.87,0
10460050,21:25:36,21:25:36,569,42,,,,11230.34,0
10460050,21:26:23,21:26:23,570,43,,,,11572.78,0
10460050,21:27:24,21:27:24,571,44,,,,11878.09,0
10460050,21:28:00,21:28:00,10748,45,,,,12113.84,
10460050,21:28:16,21:28:16,573,46,,,,12258.44,0
10460050,21:28:53,21:28:53,4519,47,,,,12579.2,0
10460050,21:29:23,21:29:23,4520,48,,,,12903.49,0
10460050,21:29:48,21:29:48,4320,49,,,,13093.56,0
10460050,21:30:13,21:30:13,579,50,,,,13302.38,0
10460050,21:31:00,21:31:00,580,51,,,,13617.82,0
10460050,21:32:00,21:32:00,581,52,,,,14104.05,
10460050,21:33:01,21:33:01,582,53,,,,14280.77,0
10460050,21:34:17,21:34:17,583,54,,,,14547.09,0
10460050,21:35:40,21:35:40,10805,55,,,,14904.39,0
10460050,21:37:42,21:37:42,4400,56,,,,15168.11,0
10460050,21:39:20,21:39:20,8635,57,,,,15594.62,0
10460050,21:39:45,21:39:45,2643,58,,,,15701.87,0
10460050,21:40:25,21:40:25,584,59,,,,15893.24,0
10460050,21:40:58,21:40:58,10304,60,,,,15999.04,0
10460050,21:42:00,21:42:00,10043,61,,,,16220.46,
10460050,21:42:22,21:42:22,2645,62,,,,16563.39,0
10460050,21:43:00,21:43:00,10479,63,,1,,17244.72,
10460060,20:51:00,20:51:00,9654,1,,,1,0,
10460060,20:52:19,20:52:19,4954,2,,,,404.23,0
10460060,20:52:51,20:52:51,4955,3,,,,560.68,0
10460060,20:53:17,20:53:17,4956,4,,,,712.48,0
10460060,20:54:21,20:54:21,4957,5,,,,1006.29,0
10460060,20:55:03,20:55:03,4958,6,,,,1225.55,0
10460060,20:55:27,20:55:27,4959,7,,,,1350.4,0
10460060,20:56:15,20:56:15,82,8,,,,1584.72,0
10460060,20:57:10,20:57:10,83,9,,,,1822.34,0
10460060,20:58:03,20:58:03,7984,10,,,,2093.83,0
10460060,20:58:59,20:58:59,85,11,,,,2404.94,0
10460060,20:59:46,20:59:46,86,12,,,,2597.8,0
10460060,21:00:18,21:00:18,87,13,,,,2740.04,0
10460060,21:01:11,21:01:11,88,14,,,,2964.46,0
10460060,21:01:48,21:01:48,89,15,,,,3172,0
10460060,21:02:28,21:02:28,90,16,,,,3367.98,0
10460060,21:03:00,21:03:00,91,17,,,,3500.37,0
10460060,21:06:00,21:06:00,10161,18,,,,4464.92,
10460060,21:08:31,21:08:31,8322,19,,,,5252.64,0
10460060,21:09:18,21:09:18,2211,20,,,,5482.3,0
10460060,21:10:13,21:10:13,2212,21,,,,5715.02,0
10460060,21:11:38,21:11:38,2213,22,,,,6033.88,0
10460060,21:13:00,21:13:00,9934,23,,,,6419.99,
10460060,21:13:23,21:13:23,9608,24,,,,6571.03,0
10460060,21:14:02,21:14:02,2342,25,,,,6828.58,0
10460060,21:14:39,21:14:39,2343,26,,,,7118.64,0
10460060,21:15:18,21:15:18,2344,27,,,,7370.54,0
10460060,21:16:06,21:16:06,4960,28,,,,7676.67,0
10460060,21:16:39,21:16:39,4961,29,,,,7909.87,0
10460060,21:17:19,21:17:19,4962,30,,,,8143.5,0
10460060,21:17:56,21:17:56,4963,31,,,,8400.95,0
10460060,21:18:41,21:18:41,4964,32,,,,8711.01,0
10460060,21:19:34,21:19:34,4965,33,,,,9012.92,0
10460060,21:20:18,21:20:18,561,34,,,,9254.52,0
10460060,21:21:30,21:21:30,562,35,,,,9668.75,0
10460060,21:21:56,21:21:56,563,36,,,,9809.8,0
10460060,21:22:22,21:22:22,564,37,,,,9973.14,0
10460060,21:23:12,21:23:12,565,38,,,,10316.46,0
10460060,21:24:00,21:24:00,566,39,,,,10644.72,
10460060,21:24:35,21:24:35,567,40,,,,10848.09,0
10460060,21:25:12,21:25:12,568,41,,,,11040.87,0
10460060,21:25:36,21:25:36,569,42,,,,11230.34,0
10460060,21:26:23,21:26:23,570,43,,,,11572.78,0
10460060,21:27:24,21:27:24,571,44,,,,11878.09,0
10460060,21:28:00,21:28:00,10748,45,,,,12113.84,
10460060,21:28:16,21:28:16,573,46,,,,12258.44,0
10460060,21:28:53,21:28:53,4519,47,,,,12579.2,0
10460060,21:29:23,21:29:23,4520,48,,,,12903.49,0
10460060,21:29:48,21:29:48,4320,49,,,,13093.56,0
10460060,21:30:13,21:30:13,579,50,,,,13302.38,0
10460060,21:31:00,21:31:00,580,51,,,,13617.82,0
10460060,21:32:00,21:32:00,581,52,,,,14104.05,
10460060,21:33:01,21:33:01,582,53,,,,14280.77,0
10460060,21:34:17,21:34:17,583,54,,,,14547.09,0
10460060,21:35:40,21:35:40,10805,55,,,,14904.39,0
10460060,21:37:42,21:37:42,4400,56,,,,15168.11,0
10460060,21:39:20,21:39:20,8635,57,,,,15594.62,0
10460060,21:39:45,21:39:45,2643,58,,,,15701.87,0
10460060,21:40:25,21:40:25,584,59,,,,15893.24,0
10460060,21:40:58,21:40:58,10304,60,,,,15999.04,0
10460060,21:42:00,21:42:00,10043,61,,,,16220.46,
10460060,21:42:22,21:42:22,2645,62,,,,16563.39,0
10460060,21:43:00,21:43:00,10479,63,,1,,17244.72,
10460090,20:51:00,20:51:00,9654,1,,,1,0,
10460090,20:52:19,20:52:19,4954,2,,,,404.23,0
10460090,20:52:51,20:52:51,4955,3,,,,560.68,0
10460090,20:53:17,20:53:17,4956,4,,,,712.48,0
10460090,20:54:21,20:54:21,4957,5,,,,1006.29,0
10460090,20:55:03,20:55:03,4958,6,,,,1225.55,0
10460090,20:55:27,20:55:27,4959,7,,,,1350.4,0
10460090,20:56:15,20:56:15,82,8,,,,1584.72,0
10460090,20:57:10,20:57:10,83,9,,,,1822.34,0
10460090,20:58:03,20:58:03,7984,10,,,,2093.83,0
10460090,20:58:59,20:58:59,85,11,,,,2404.94,0
10460090,20:59:46,20:59:46,86,12,,,,2597.8,0
10460090,21:00:18,21:00:18,87,13,,,,2740.04,0
10460090,21:01:11,21:01:11,88,14,,,,2964.46,0
10460090,21:01:48,21:01:48,89,15,,,,3172,0
10460090,21:02:28,21:02:28,90,16,,,,3367.98,0
10460090,21:03:00,21:03:00,91,17,,,,3500.37,0
10460090,21:06:00,21:06:00,10161,18,,,,4464.92,
10460090,21:08:31,21:08:31,8322,19,,,,5252.64,0
10460090,21:09:18,21:09:18,2211,20,,,,5482.3,0
10460090,21:10:13,21:10:13,2212,21,,,,5715.02,0
10460090,21:11:38,21:11:38,2213,22,,,,6033.88,0
10460090,21:13:00,21:13:00,9934,23,,,,6419.99,
10460090,21:13:23,21:13:23,9608,24,,,,6571.03,0
10460090,21:14:02,21:14:02,2342,25,,,,6828.58,0
10460090,21:14:39,21:14:39,2343,26,,,,7118.64,0
10460090,21:15:18,21:15:18,2344,27,,,,7370.54,0
10460090,21:16:06,21:16:06,4960,28,,,,7676.67,0
10460090,21:16:39,21:16:39,4961,29,,,,7909.87,0
10460090,21:17:19,21:17:19,4962,30,,,,8143.5,0
10460090,21:17:56,21:17:56,4963,31,,,,8400.95,0
10460090,21:18:41,21:18:41,4964,32,,,,8711.01,0
10460090,21:19:34,21:19:34,4965,33,,,,9012.92,0
10460090,21:20:18,21:20:18,561,34,,,,9254.52,0
10460090,21:21:30,21:21:30,562,35,,,,9668.75,0
10460090,21:21:56,21:21:56,563,36,,,,9809.8,0
10460090,21:22:22,21:22:22,564,37,,,,9973.14,0
10460090,21:23:12,21:23:12,565,38,,,,10316.46,0
10460090,21:24:00,21:24:00,566,39,,,,10644.72,
10460090,21:24:35,21:24:35,567,40,,,,10848.09,0
10460090,21:25:12,21:25:12,568,41,,,,11040.87,0
10460090,21:25:36,21:25:36,569,42,,,,11230.34,0
10460090,21:26:23,21:26:23,570,43,,,,11572.78,0
10460090,21:27:24,21:27:24,571,44,,,,11878.09,0
10460090,21:28:00,21:28:00,10748,45,,,,12113.84,
10460090,21:28:16,21:28:16,573,46,,,,12258.44,0
10460090,21:28:53,21:28:53,4519,47,,,,12579.2,0
10460090,21:29:23,21:29:23,4520,48,,,,12903.49,0
10460090,21:29:48,21:29:48,4320,49,,,,13093.56,0
10460090,21:30:13,21:30:13,579,50,,,,13302.38,0
10460090,21:31:00,21:31:00,580,51,,,,13617.82,0
10460090,21:32:00,21:32:00,581,52,,,,14104.05,
10460090,21:33:01,21:33:01,582,53,,,,14280.77,0
10460090,21:34:17,21:34:17,583,54,,,,14547.09,0
10460090,21:35:40,21:35:40,10805,55,,,,14904.39,0
10460090,21:37:42,21:37:42,4400,56,,,,15168.11,0
10460090,21:39:20,21:39:20,8635,57,,,,15594.62,0
10460090,21:39:45,21:39:45,2643,58,,,,15701.87,0
10460090,21:40:25,21:40:25,584,59,,,,15893.24,0
10460090,21:40:58,21:40:58,10304,60,,,,15999.04,0
10460090,21:42:00,21:42:00,10043,61,,,,16220.46,
10460090,21:42:22,21:42:22,2645,62,,,,16563.39,0
10460090,21:43:00,21:43:00,10479,63,,1,,17244.72,
10460100,20:51:00,20:51:00,9654,1,,,1,0,
10460100,20:52:19,20:52:19,4954,2,,,,404.23,0
10460100,20:52:51,20:52:51,4955,3,,,,560.68,0
10460100,20:53:17,20:53:17,4956,4,,,,712.48,0
10460100,20:54:21,20:54:21,4957,5,,,,1006.29,0
10460100,20:55:03,20:55:03,4958,6,,,,1225.55,0
10460100,20:55:27,20:55:27,4959,7,,,,1350.4,0
10460100,20:56:15,20:56:15,82,8,,,,1584.72,0
10460100,20:57:10,20:57:10,83,9,,,,1822.34,0
10460100,20:58:03,20:58:03,7984,10,,,,2093.83,0
10460100,20:58:59,20:58:59,85,11,,,,2404.94,0
10460100,20:59:46,20:59:46,86,12,,,,2597.8,0
10460100,21:00:18,21:00:18,87,13,,,,2740.04,0
10460100,21:01:11,21:01:11,88,14,,,,2964.46,0
10460100,21:01:48,21:01:48,89,15,,,,3172,0
10460100,21:02:28,21:02:28,90,16,,,,3367.98,0
10460100,21:03:00,21:03:00,91,17,,,,3500.37,0
10460100,21:06:00,21:06:00,10161,18,,,,4464.92,
10460100,21:08:31,21:08:31,8322,19,,,,5252.64,0
10460100,21:09:18,21:09:18,2211,20,,,,5482.3,0
10460100,21:10:13,21:10:13,2212,21,,,,5715.02,0
10460100,21:11:38,21:11:38,2213,22,,,,6033.88,0
10460100,21:13:00,21:13:00,9934,23,,,,6419.99,
10460100,21:13:23,21:13:23,9608,24,,,,6571.03,0
10460100,21:14:02,21:14:02,2342,25,,,,6828.58,0
10460100,21:14:39,21:14:39,2343,26,,,,7118.64,0
10460100,21:15:18,21:15:18,2344,27,,,,7370.54,0
10460100,21:16:06,21:16:06,4960,28,,,,7676.67,0
10460100,21:16:39,21:16:39,4961,29,,,,7909.87,0
10460100,21:17:19,21:17:19,4962,30,,,,8143.5,0
10460100,21:17:56,21:17:56,4963,31,,,,8400.95,0
10460100,21:18:41,21:18:41,4964,32,,,,8711.01,0
10460100,21:19:34,21:19:34,4965,33,,,,9012.92,0
10460100,21:20:18,21:20:18,561,34,,,,9254.52,0
10460100,21:21:30,21:21:30,562,35,,,,9668.75,0
10460100,21:21:56,21:21:56,563,36,,,,9809.8,0
10460100,21:22:22,21:22:22,564,37,,,,9973.14,0
10460100,21:23:12,21:23:12,565,38,,,,10316.46,0
10460100,21:24:00,21:24:00,566,39,,,,10644.72,
10460100,21:24:35,21:24:35,567,40,,,,10848.09,0
10460100,21:25:12,21:25:12,568,41,,,,11040.87,0
10460100,21:25:36,21:25:36,569,42,,,,11230.34,0
10460100,21:26:23,21:26:23,570,43,,,,11572.78,0
10460100,21:27:24,21:27:24,571,44,,,,11878.09,0
10460100,21:28:00,21:28:00,10748,45,,,,12113.84,
10460100,21:28:16,21:28:16,573,46,,,,12258.44,0
10460100,21:28:53,21:28:53,4519,47,,,,12579.2,0
10460100,21:29:23,21:29:23,4520,48,,,,12903.49,0
10460100,21:29:48,21:29:48,4320,49,,,,13093.56,0
10460100,21:30:13,21:30:13,579,50,,,,13302.38,0
10460100,21:31:00,21:31:00,580,51,,,,13617.82,0
10460100,21:32:00,21:32:00,581,52,,,,14104.05,
10460100,21:33:01,21:33:01,582,53,,,,14280.77,0
10460100,21:34:17,21:34:17,583,54,,,,14547.09,0
10460100,21:35:40,21:35:40,10805,55,,,,14904.39,0
10460100,21:37:42,21:37:42,4400,56,,,,15168.11,0
10460100,21:39:20,21:39:20,8635,57,,,,15594.62,0
10460100,21:39:45,21:39:45,2643,58,,,,15701.87,0
10460100,21:40:25,21:40:25,584,59,,,,15893.24,0
10460100,21:40:58,21:40:58,10304,60,,,,15999.04,0
10460100,21:42:00,21:42:00,10043,61,,,,16220.46,
10460100,21:42:22,21:42:22,2645,62,,,,16563.39,0
10460100,21:43:00,21:43:00,10479,63,,1,,17244.72,
10460110,20:51:00,20:51:00,9654,1,,,1,0,
10460110,20:52:19,20:52:19,4954,2,,,,404.23,0
10460110,20:52:51,20:52:51,4955,3,,,,560.68,0
10460110,20:53:17,20:53:17,4956,4,,,,712.48,0
10460110,20:54:21,20:54:21,4957,5,,,,1006.29,0
10460110,20:55:03,20:55:03,4958,6,,,,1225.55,0
10460110,20:55:27,20:55:27,4959,7,,,,1350.4,0
10460110,20:56:15,20:56:15,82,8,,,,1584.72,0
10460110,20:57:10,20:57:10,83,9,,,,1822.34,0
10460110,20:58:03,20:58:03,7984,10,,,,2093.83,0
10460110,20:58:59,20:58:59,85,11,,,,2404.94,0
10460110,20:59:46,20:59:46,86,12,,,,2597.8,0
10460110,21:00:18,21:00:18,87,13,,,,2740.04,0
10460110,21:01:11,21:01:11,88,14,,,,2964.46,0
10460110,21:01:48,21:01:48,89,15,,,,3172,0
10460110,21:02:28,21:02:28,90,16,,,,3367.98,0
10460110,21:03:00,21:03:00,91,17,,,,3500.37,0
10460110,21:06:00,21:06:00,10161,18,,,,4464.92,
10460110,21:08:31,21:08:31,8322,19,,,,5252.64,0
10460110,21:09:18,21:09:18,2211,20,,,,5482.3,0
10460110,21:10:13,21:10:13,2212,21,,,,5715.02,0
10460110,21:11:38,21:11:38,2213,22,,,,6033.88,0
10460110,21:13:00,21:13:00,9934,23,,,,6419.99,
10460110,21:13:23,21:13:23,9608,24,,,,6571.03,0
10460110,21:14:02,21:14:02,2342,25,,,,6828.58,0
10460110,21:14:39,21:14:39,2343,26,,,,7118.64,0
10460110,21:15:18,21:15:18,2344,27,,,,7370.54,0
10460110,21:16:06,21:16:06,4960,28,,,,7676.67,0
10460110,21:16:39,21:16:39,4961,29,,,,7909.87,0
10460110,21:17:19,21:17:19,4962,30,,,,8143.5,0
10460110,21:17:56,21:17:56,4963,31,,,,8400.95,0
10460110,21:18:41,21:18:41,4964,32,,,,8711.01,0
10460110,21:19:34,21:19:34,4965,33,,,,9012.92,0
10460110,21:20:18,21:20:18,561,34,,,,9254.52,0
10460110,21:21:30,21:21:30,562,35,,,,9668.75,0
10460110,21:21:56,21:21:56,563,36,,,,9809.8,0
10460110,21:22:22,21:22:22,564,37,,,,9973.14,0
10460110,21:23:12,21:23:12,565,38,,,,10316.46,0
10460110,21:24:00,21:24:00,566,39,,,,10644.72,
10460110,21:24:35,21:24:35,567,40,,,,10848.09,0
10460110,21:25:12,21:25:12,568,41,,,,11040.87,0
10460110,21:25:36,21:25:36,569,42,,,,11230.34,0
10460110,21:26:23,21:26:23,570,43,,,,11572.78,0
10460110,21:27:24,21:27:24,571,44,,,,11878.09,0
10460110,21:28:00,21:28:00,10748,45,,,,12113.84,
10460110,21:28:16,21:28:16,573,46,,,,12258.44,0
10460110,21:28:53,21:28:53,4519,47,,,,12579.2,0
10460110,21:29:23,21:29:23,4520,48,,,,12903.49,0
10460110,21:29:48,21:29:48,4320,49,,,,13093.56,0
10460110,21:30:13,21:30:13,579,50,,,,13302.38,0
10460110,21:31:00,21:31:00,580,51,,,,13617.82,0
10460110,21:32:00,21:32:00,581,52,,,,14104.05,
10460110,21:33:01,21:33:01,582,53,,,,14280.77,0
10460110,21:34:17,21:34:17,583,54,,,,14547.09,0
10460110,21:35:40,21:35:40,10805,55,,,,14904.39,0
10460110,21:37:42,21:37:42,4400,56,,,,15168.11,0
10460110,21:39:20,21:39:20,8635,57,,,,15594.62,0
10460110,21:39:45,21:39:45,2643,58,,,,15701.87,0
10460110,21:40:25,21:40:25,584,59,,,,15893.24,0
10460110,21:40:58,21:40:58,10304,60,,,,15999.04,0
10460110,21:42:00,21:42:00,10043,61,,,,16220.46,
10460110,21:42:22,21:42:22,2645,62,,,,16563.39,0
10460110,21:43:00,21:43:00,10479,63,,1,,17244.72,
10499020,07:17:00,07:17:00,9654,1,,,1,0,
10499020,07:18:30,07:18:30,4954,2,,,,404.23,0
10499020,07:19:06,07:19:06,4955,3,,,,560.68,0
10499020,07:19:36,07:19:36,4956,4,,,,712.48,0
10499020,07:20:48,07:20:48,4957,5,,,,1006.29,0
10499020,07:21:36,07:21:36,4958,6,,,,1225.55,0
10499020,07:22:03,07:22:03,4959,7,,,,1350.4,0
10499020,07:22:57,07:22:57,82,8,,,,1584.72,0
10499020,07:24:00,07:24:00,83,9,,,,1822.34,0
10499020,07:25:00,07:25:00,7984,10,,,,2093.83,0
10499020,07:26:03,07:26:03,85,11,,,,2404.94,0
10499020,07:26:57,07:26:57,86,12,,,,2597.8,0
10499020,07:27:33,07:27:33,87,13,,,,2740.04,0
10499020,07:28:33,07:28:33,88,14,,,,2964.46,0
10499020,07:29:15,07:29:15,89,15,,,,3172,0
10499020,07:30:00,07:30:00,90,16,,,,3367.98,0
10499020,07:30:36,07:30:36,91,17,,,,3500.37,0
10499020,07:34:00,07:34:00,10161,18,,,,4464.92,
10499020,07:36:53,07:36:53,8322,19,,,,5252.64,0
10499020,07:37:46,07:37:46,2211,20,,,,5482.3,0
10499020,07:38:50,07:38:50,2212,21,,,,5715.02,0
10499020,07:40:26,07:40:26,2213,22,,,,6033.88,0
10499020,07:42:00,07:42:00,9934,23,,,,6419.99,
10499020,07:42:30,07:42:30,9608,24,,,,6571.03,0
10499020,07:43:19,07:43:19,2342,25,,,,6828.58,0
10499020,07:44:06,07:44:06,2343,26,,,,7118.64,0
10499020,07:44:55,07:44:55,2344,27,,,,7370.54,0
10499020,07:45:56,07:45:56,4960,28,,,,7676.67,0
10499020,07:46:39,07:46:39,4961,29,,,,7909.87,0
10499020,07:47:30,07:47:30,4962,30,,,,8143.5,0
10499020,07:48:17,07:48:17,4963,31,,,,8400.95,0
10499020,07:49:14,07:49:14,4964,32,,,,8711.01,0
10499020,07:50:22,07:50:22,4965,33,,,,9012.92,0
10499020,07:51:18,07:51:18,561,34,,,,9254.52,0
10499020,07:52:49,07:52:49,562,35,,,,9668.75,0
10499020,07:53:22,07:53:22,563,36,,,,9809.8,0
10499020,07:53:55,07:53:55,564,37,,,,9973.14,0
10499020,07:54:58,07:54:58,565,38,,,,10316.46,0
10499020,07:56:00,07:56:00,566,39,,,,10644.72,
10499020,07:56:53,07:56:53,567,40,,,,10848.09,0
10499020,07:57:49,07:57:49,568,41,,,,11040.87,0
10499020,07:58:24,07:58:24,569,42,,,,11230.34,0
10499020,07:59:35,07:59:35,570,43,,,,11572.78,0
10499020,08:01:06,08:01:06,571,44,,,,11878.09,0
10499020,08:02:00,08:02:00,10748,45,,,,12113.84,
10499020,08:02:25,08:02:25,573,46,,,,12258.44,0
10499020,08:03:19,08:03:19,4519,47,,,,12579.2,0
10499020,08:04:04,08:04:04,4520,48,,,,12903.49,0
10499020,08:04:43,08:04:43,4320,49,,,,13093.56,0
10499020,08:05:20,08:05:20,579,50,,,,13302.38,0
10499020,08:06:30,08:06:30,580,51,,,,13617.82,0
10499020,08:08:00,08:08:00,581,52,,,,14104.05,
10499020,08:09:19,08:09:19,582,53,,,,14280.77,0
10499020,08:10:59,08:10:59,583,54,,,,14547.09,0
10499020,08:12:46,08:12:46,10805,55,,,,14904.39,0
10499020,08:15:25,08:15:25,4400,56,,,,15168.11,0
10499020,08:17:33,08:17:33,8635,57,,,,15594.62,0
10499020,08:18:04,08:18:04,2643,58,,,,15701.87,0
10499020,08:18:56,08:18:56,584,59,,,,15893.24,0
10499020,08:19:40,08:19:40,10304,60,,,,15999.04,0
10499020,08:21:00,08:21:00,10043,61,,,,16220.46,
10499020,08:21:22,08:21:22,2645,62,,,,16563.39,0
10499020,08:22:00,08:22:00,10479,63,,1,,17244.72,
10499030,07:17:00,07:17:00,9654,1,,,1,0,
10499030,07:18:30,07:18:30,4954,2,,,,404.23,0
10499030,07:19:06,07:19:06,4955,3,,,,560.68,0
10499030,07:19:36,07:19:36,4956,4,,,,712.48,0
10499030,07:20:48,07:20:48,4957,5,,,,1006.29,0
10499030,07:21:36,07:21:36,4958,6,,,,1225.55,0
10499030,07:22:03,07:22:03,4959,7,,,,1350.4,0
10499030,07:22:57,07:22:57,82,8,,,,1584.72,0
10499030,07:24:00,07:24:00,83,9,,,,1822.34,0
10499030,07:25:00,07:25:00,7984,10,,,,2093.83,0
10499030,07:26:03,07:26:03,85,11,,,,2404.94,0
10499030,07:26:57,07:26:57,86,12,,,,2597.8,0
10499030,07:27:33,07:27:33,87,13,,,,2740.04,0
10499030,07:28:33,07:28:33,88,14,,,,2964.46,0
10499030,07:29:15,07:29:15,89,15,,,,3172,0
10499030,07:30:00,07:30:00,90,16,,,,3367.98,0
10499030,07:30:36,07:30:36,91,17,,,,3500.37,0
10499030,07:34:00,07:34:00,10161,18,,,,4464.92,
10499030,07:36:53,07:36:53,8322,19,,,,5252.64,0
10499030,07:37:46,07:37:46,2211,20,,,,5482.3,0
10499030,07:38:50,07:38:50,2212,21,,,,5715.02,0
10499030,07:40:26,07:40:26,2213,22,,,,6033.88,0
10499030,07:42:00,07:42:00,9934,23,,,,6419.99,
10499030,07:42:30,07:42:30,9608,24,,,,6571.03,0
10499030,07:43:19,07:43:19,2342,25,,,,6828.58,0
10499030,07:44:06,07:44:06,2343,26,,,,7118.64,0
10499030,07:44:55,07:44:55,2344,27,,,,7370.54,0
10499030,07:45:56,07:45:56,4960,28,,,,7676.67,0
10499030,07:46:39,07:46:39,4961,29,,,,7909.87,0
10499030,07:47:30,07:47:30,4962,30,,,,8143.5,0
10499030,07:48:17,07:48:17,4963,31,,,,8400.95,0
10499030,07:49:14,07:49:14,4964,32,,,,8711.01,0
10499030,07:50:22,07:50:22,4965,33,,,,9012.92,0
10499030,07:51:18,07:51:18,561,34,,,,9254.52,0
10499030,07:52:49,07:52:49,562,35,,,,9668.75,0
10499030,07:53:22,07:53:22,563,36,,,,9809.8,0
10499030,07:53:55,07:53:55,564,37,,,,9973.14,0
10499030,07:54:58,07:54:58,565,38,,,,10316.46,0
10499030,07:56:00,07:56:00,566,39,,,,10644.72,
10499030,07:56:53,07:56:53,567,40,,,,10848.09,0
10499030,07:57:49,07:57:49,568,41,,,,11040.87,0
10499030,07:58:24,07:58:24,569,42,,,,11230.34,0
10499030,07:59:35,07:59:35,570,43,,,,11572.78,0
10499030,08:01:06,08:01:06,571,44,,,,11878.09,0
10499030,08:02:00,08:02:00,10748,45,,,,12113.84,
10499030,08:02:25,08:02:25,573,46,,,,12258.44,0
10499030,08:03:19,08:03:19,4519,47,,,,12579.2,0
10499030,08:04:04,08:04:04,4520,48,,,,12903.49,0
10499030,08:04:43,08:04:43,4320,49,,,,13093.56,0
10499030,08:05:20,08:05:20,579,50,,,,13302.38,0
10499030,08:06:30,08:06:30,580,51,,,,13617.82,0
10499030,08:08:00,08:08:00,581,52,,,,14104.05,
10499030,08:09:19,08:09:19,582,53,,,,14280.77,0
10499030,08:10:59,08:10:59,583,54,,,,14547.09,0
10499030,08:12:46,08:12:46,10805,55,,,,14904.39,0
10499030,08:15:25,08:15:25,4400,56,,,,15168.11,0
10499030,08:17:33,08:17:33,8635,57,,,,15594.62,0
10499030,08:18:04,08:18:04,2643,58,,,,15701.87,0
10499030,08:18:56,08:18:56,584,59,,,,15893.24,0
10499030,08:19:40,08:19:40,10304,60,,,,15999.04,0
10499030,08:21:00,08:21:00,10043,61,,,,16220.46,
10499030,08:21:22,08:21:22,2645,62,,,,16563.39,0
10499030,08:22:00,08:22:00,10479,63,,1,,17244.72,
10499040,07:17:00,07:17:00,9654,1,,,1,0,
10499040,07:18:30,07:18:30,4954,2,,,,404.23,0
10499040,07:19:06,07:19:06,4955,3,,,,560.68,0
10499040,07:19:36,07:19:36,4956,4,,,,712.48,0
10499040,07:20:48,07:20:48,4957,5,,,,1006.29,0
10499040,07:21:36,07:21:36,4958,6,,,,1225.55,0
10499040,07:22:03,07:22:03,4959,7,,,,1350.4,0
10499040,07:22:57,07:22:57,82,8,,,,1584.72,0
10499040,07:24:00,07:24:00,83,9,,,,1822.34,0
10499040,07:25:00,07:25:00,7984,10,,,,2093.83,0
10499040,07:26:03,07:26:03,85,11,,,,2404.94,0
10499040,07:26:57,07:26:57,86,12,,,,2597.8,0
10499040,07:27:33,07:27:33,87,13,,,,2740.04,0
10499040,07:28:33,07:28:33,88,14,,,,2964.46,0
10499040,07:29:15,07:29:15,89,15,,,,3172,0
10499040,07:30:00,07:30:00,90,16,,,,3367.98,0
10499040,07:30:36,07:30:36,91,17,,,,3500.37,0
10499040,07:34:00,07:34:00,10161,18,,,,4464.92,
10499040,07:36:53,07:36:53,8322,19,,,,5252.64,0
10499040,07:37:46,07:37:46,2211,20,,,,5482.3,0
10499040,07:38:50,07:38:50,2212,21,,,,5715.02,0
10499040,07:40:26,07:40:26,2213,22,,,,6033.88,0
10499040,07:42:00,07:42:00,9934,23,,,,6419.99,
10499040,07:42:30,07:42:30,9608,24,,,,6571.03,0
10499040,07:43:19,07:43:19,2342,25,,,,6828.58,0
10499040,07:44:06,07:44:06,2343,26,,,,7118.64,0
10499040,07:44:55,07:44:55,2344,27,,,,7370.54,0
10499040,07:45:56,07:45:56,4960,28,,,,7676.67,0
10499040,07:46:39,07:46:39,4961,29,,,,7909.87,0
10499040,07:47:30,07:47:30,4962,30,,,,8143.5,0
10499040,07:48:17,07:48:17,4963,31,,,,8400.95,0
10499040,07:49:14,07:49:14,4964,32,,,,8711.01,0
10499040,07:50:22,07:50:22,4965,33,,,,9012.92,0
10499040,07:51:18,07:51:18,561,34,,,,9254.52,0
10499040,07:52:49,07:52:49,562,35,,,,9668.75,0
10499040,07:53:22,07:53:22,563,36,,,,9809.8,0
10499040,07:53:55,07:53:55,564,37,,,,9973.14,0
10499040,07:54:58,07:54:58,565,38,,,,10316.46,0
10499040,07:56:00,07:56:00,566,39,,,,10644.72,
10499040,07:56:53,07:56:53,567,40,,,,10848.09,0
10499040,07:57:49,07:57:49,568,41,,,,11040.87,0
10499040,07:58:24,07:58:24,569,42,,,,11230.34,0
10499040,07:59:35,07:59:35,570,43,,,,11572.78,0
10499040,08:01:06,08:01:06,571,44,,,,11878.09,0
10499040,08:02:00,08:02:00,10748,45,,,,12113.84,
10499040,08:02:25,08:02:25,573,46,,,,12258.44,0
10499040,08:03:19,08:03:19,4519,47,,,,12579.2,0
10499040,08:04:04,08:04:04,4520,48,,,,12903.49,0
10499040,08:04:43,08:04:43,4320,49,,,,13093.56,0
10499040,08:05:20,08:05:20,579,50,,,,13302.38,0
10499040,08:06:30,08:06:30,580,51,,,,13617.82,0
10499040,08:08:00,08:08:00,581,52,,,,14104.05,
10499040,08:09:19,08:09:19,582,53,,,,14280.77,0
10499040,08:10:59,08:10:59,583,54,,,,14547.09,0
10499040,08:12:46,08:12:46,10805,55,,,,14904.39,0
10499040,08:15:25,08:15:25,4400,56,,,,15168.11,0
10499040,08:17:33,08:17:33,8635,57,,,,15594.62,0
10499040,08:18:04,08:18:04,2643,58,,,,15701.87,0
10499040,08:18:56,08:18:56,584,59,,,,15893.24,0
10499040,08:19:40,08:19:40,10304,60,,,,15999.04,0
10499040,08:21:00,08:21:00,10043,61,,,,16220.46,
10499040,08:21:22,08:21:22,2645,62,,,,16563.39,0
10499040,08:22:00,08:22:00,10479,63,,1,,17244.72,
10499050,07:17:00,07:17:00,9654,1,,,1,0,
10499050,07:18:30,07:18:30,4954,2,,,,404.23,0
10499050,07:19:06,07:19:06,4955,3,,,,560.68,0
10499050,07:19:36,07:19:36,4956,4,,,,712.48,0
10499050,07:20:48,07:20:48,4957,5,,,,1006.29,0
10499050,07:21:36,07:21:36,4958,6,,,,1225.55,0
10499050,07:22:03,07:22:03,4959,7,,,,1350.4,0
10499050,07:22:57,07:22:57,82,8,,,,1584.72,0
10499050,07:24:00,07:24:00,83,9,,,,1822.34,0
10499050,07:25:00,07:25:00,7984,10,,,,2093.83,0
10499050,07:26:03,07:26:03,85,11,,,,2404.94,0
10499050,07:26:57,07:26:57,86,12,,,,2597.8,0
10499050,07:27:33,07:27:33,87,13,,,,2740.04,0
10499050,07:28:33,07:28:33,88,14,,,,2964.46,0
10499050,07:29:15,07:29:15,89,15,,,,3172,0
10499050,07:30:00,07:30:00,90,16,,,,3367.98,0
10499050,07:30:36,07:30:36,91,17,,,,3500.37,0
10499050,07:34:00,07:34:00,10161,18,,,,4464.92,
10499050,07:36:53,07:36:53,8322,19,,,,5252.64,0
10499050,07:37:46,07:37:46,2211,20,,,,5482.3,0
10499050,07:38:50,07:38:50,2212,21,,,,5715.02,0
10499050,07:40:26,07:40:26,2213,22,,,,6033.88,0
10499050,07:42:00,07:42:00,9934,23,,,,6419.99,
10499050,07:42:30,07:42:30,9608,24,,,,6571.03,0
10499050,07:43:19,07:43:19,2342,25,,,,6828.58,0
10499050,07:44:06,07:44:06,2343,26,,,,7118.64,0
10499050,07:44:55,07:44:55,2344,27,,,,7370.54,0
10499050,07:45:56,07:45:56,4960,28,,,,7676.67,0
10499050,07:46:39,07:46:39,4961,29,,,,7909.87,0
10499050,07:47:30,07:47:30,4962,30,,,,8143.5,0
10499050,07:48:17,07:48:17,4963,31,,,,8400.95,0
10499050,07:49:14,07:49:14,4964,32,,,,8711.01,0
10499050,07:50:22,07:50:22,4965,33,,,,9012.92,0
10499050,07:51:18,07:51:18,561,34,,,,9254.52,0
10499050,07:52:49,07:52:49,562,35,,,,9668.75,0
10499050,07:53:22,07:53:22,563,36,,,,9809.8,0
10499050,07:53:55,07:53:55,564,37,,,,9973.14,0
10499050,07:54:58,07:54:58,565,38,,,,10316.46,0
10499050,07:56:00,07:56:00,566,39,,,,10644.72,
10499050,07:56:53,07:56:53,567,40,,,,10848.09,0
10499050,07:57:49,07:57:49,568,41,,,,11040.87,0
10499050,07:58:24,07:58:24,569,42,,,,11230.34,0
10499050,07:59:35,07:59:35,570,43,,,,11572.78,0
10499050,08:01:06,08:01:06,571,44,,,,11878.09,0
10499050,08:02:00,08:02:00,10748,45,,,,12113.84,
10499050,08:02:25,08:02:25,573,46,,,,12258.44,0
10499050,08:03:19,08:03:19,4519,47,,,,12579.2,0
10499050,08:04:04,08:04:04,4520,48,,,,12903.49,0
10499050,08:04:43,08:04:43,4320,49,,,,13093.56,0
10499050,08:05:20,08:05:20,579,50,,,,13302.38,0
10499050,08:06:30,08:06:30,580,51,,,,13617.82,0
10499050,08:08:00,08:08:00,581,52,,,,14104.05,
10499050,08:09:19,08:09:19,582,53,,,,14280.77,0
10499050,08:10:59,08:10:59,583,54,,,,14547.09,0
10499050,08:12:46,08:12:46,10805,55,,,,14904.39,0
10499050,08:15:25,08:15:25,4400,56,,,,15168.11,0
10499050,08:17:33,08:17:33,8635,57,,,,15594.62,0
10499050,08:18:04,08:18:04,2643,58,,,,15701.87,0
10499050,08:18:56,08:18:56,584,59,,,,15893.24,0
10499050,08:19:40,08:19:40,10304,60,,,,15999.04,0
10499050,08:21:00,08:21:00,10043,61,,,,16220.46,
10499050,08:21:22,08:21:22,2645,62,,,,16563.39,0
10499050,08:22:00,08:22:00,10479,63,,1,,17244.72,
10499060,07:17:00,07:17:00,9654,1,,,1,0,
10499060,07:18:30,07:18:30,4954,2,,,,404.23,0
10499060,07:19:06,07:19:06,4955,3,,,,560.68,0
10499060,07:19:36,07:19:36,4956,4,,,,712.48,0
10499060,07:20:48,07:20:48,4957,5,,,,1006.29,0
10499060,07:21:36,07:21:36,4958,6,,,,1225.55,0
10499060,07:22:03,07:22:03,4959,7,,,,1350.4,0
10499060,07:22:57,07:22:57,82,8,,,,1584.72,0
10499060,07:24:00,07:24:00,83,9,,,,1822.34,0
10499060,07:25:00,07:25:00,7984,10,,,,2093.83,0
10499060,07:26:03,07:26:03,85,11,,,,2404.94,0
10499060,07:26:57,07:26:57,86,12,,,,2597.8,0
10499060,07:27:33,07:27:33,87,13,,,,2740.04,0
10499060,07:28:33,07:28:33,88,14,,,,2964.46,0
10499060,07:29:15,07:29:15,89,15,,,,3172,0
10499060,07:30:00,07:30:00,90,16,,,,3367.98,0
10499060,07:30:36,07:30:36,91,17,,,,3500.37,0
10499060,07:34:00,07:34:00,10161,18,,,,4464.92,
10499060,07:36:53,07:36:53,8322,19,,,,5252.64,0
10499060,07:37:46,07:37:46,2211,20,,,,5482.3,0
10499060,07:38:50,07:38:50,2212,21,,,,5715.02,0
10499060,07:40:26,07:40:26,2213,22,,,,6033.88,0
10499060,07:42:00,07:42:00,9934,23,,,,6419.99,
10499060,07:42:30,07:42:30,9608,24,,,,6571.03,0
10499060,07:43:19,07:43:19,2342,25,,,,6828.58,0
10499060,07:44:06,07:44:06,2343,26,,,,7118.64,0
10499060,07:44:55,07:44:55,2344,27,,,,7370.54,0
10499060,07:45:56,07:45:56,4960,28,,,,7676.67,0
10499060,07:46:39,07:46:39,4961,29,,,,7909.87,0
10499060,07:47:30,07:47:30,4962,30,,,,8143.5,0
10499060,07:48:17,07:48:17,4963,31,,,,8400.95,0
10499060,07:49:14,07:49:14,4964,32,,,,8711.01,0
10499060,07:50:22,07:50:22,4965,33,,,,9012.92,0
10499060,07:51:18,07:51:18,561,34,,,,9254.52,0
10499060,07:52:49,07:52:49,562,35,,,,9668.75,0
10499060,07:53:22,07:53:22,563,36,,,,9809.8,0
10499060,07:53:55,07:53:55,564,37,,,,9973.14,0
10499060,07:54:58,07:54:58,565,38,,,,10316.46,0
10499060,07:56:00,07:56:00,566,39,,,,10644.72,
10499060,07:56:53,07:56:53,567,40,,,,10848.09,0
10499060,07:57:49,07:57:49,568,41,,,,11040.87,0
10499060,07:58:24,07:58:24,569,42,,,,11230.34,0
10499060,07:59:35,07:59:35,570,43,,,,11572.78,0
10499060,08:01:06,08:01:06,571,44,,,,11878.09,0
10499060,08:02:00,08:02:00,10748,45,,,,12113.84,
10499060,08:02:25,08:02:25,573,46,,,,12258.44,0
10499060,08:03:19,08:03:19,4519,47,,,,12579.2,0
10499060,08:04:04,08:04:04,4520,48,,,,12903.49,0
10499060,08:04:43,08:04:43,4320,49,,,,13093.56,0
10499060,08:05:20,08:05:20,579,50,,,,13302.38,0
10499060,08:06:30,08:06:30,580,51,,,,13617.82,0
10499060,08:08:00,08:08:00,581,52,,,,14104.05,
10499060,08:09:19,08:09:19,582,53,,,,14280.77,0
10499060,08:10:59,08:10:59,583,54,,,,14547.09,0
10499060,08:12:46,08:12:46,10805,55,,,,14904.39,0
10499060,08:15:25,08:15:25,4400,56,,,,15168.11,0
10499060,08:17:33,08:17:33,8635,57,,,,15594.62,0
10499060,08:18:04,08:18:04,2643,58,,,,15701.87,0
10499060,08:18:56,08:18:56,584,59,,,,15893.24,0
10499060,08:19:40,08:19:40,10304,60,,,,15999.04,0
10499060,08:21:00,08:21:00,10043,61,,,,16220.46,
10499060,08:21:22,08:21:22,2645,62,,,,16563.39,0
10499060,08:22:00,08:22:00,10479,63,,1,,17244.72,
10499090,07:17:00,07:17:00,9654,1,,,1,0,
10499090,07:18:30,07:18:30,4954,2,,,,404.23,0
10499090,07:19:06,07:19:06,4955,3,,,,560.68,0
10499090,07:19:36,07:19:36,4956,4,,,,712.48,0
10499090,07:20:48,07:20:48,4957,5,,,,1006.29,0
10499090,07:21:36,07:21:36,4958,6,,,,1225.55,0
10499090,07:22:03,07:22:03,4959,7,,,,1350.4,0
10499090,07:22:57,07:22:57,82,8,,,,1584.72,0
10499090,07:24:00,07:24:00,83,9,,,,1822.34,0
10499090,07:25:00,07:25:00,7984,10,,,,2093.83,0
10499090,07:26:03,07:26:03,85,11,,,,2404.94,0
10499090,07:26:57,07:26:57,86,12,,,,2597.8,0
10499090,07:27:33,07:27:33,87,13,,,,2740.04,0
10499090,07:28:33,07:28:33,88,14,,,,2964.46,0
10499090,07:29:15,07:29:15,89,15,,,,3172,0
10499090,07:30:00,07:30:00,90,16,,,,3367.98,0
10499090,07:30:36,07:30:36,91,17,,,,3500.37,0
10499090,07:34:00,07:34:00,10161,18,,,,4464.92,
10499090,07:36:53,07:36:53,8322,19,,,,5252.64,0
10499090,07:37:46,07:37:46,2211,20,,,,5482.3,0
10499090,07:38:50,07:38:50,2212,21,,,,5715.02,0
10499090,07:40:26,07:40:26,2213,22,,,,6033.88,0
10499090,07:42:00,07:42:00,9934,23,,,,6419.99,
10499090,07:42:30,07:42:30,9608,24,,,,6571.03,0
10499090,07:43:19,07:43:19,2342,25,,,,6828.58,0
10499090,07:44:06,07:44:06,2343,26,,,,7118.64,0
10499090,07:44:55,07:44:55,2344,27,,,,7370.54,0
10499090,07:45:56,07:45:56,4960,28,,,,7676.67,0
10499090,07:46:39,07:46:39,4961,29,,,,7909.87,0
10499090,07:47:30,07:47:30,4962,30,,,,8143.5,0
10499090,07:48:17,07:48:17,4963,31,,,,8400.95,0
10499090,07:49:14,07:49:14,4964,32,,,,8711.01,0
10499090,07:50:22,07:50:22,4965,33,,,,9012.92,0
10499090,07:51:18,07:51:18,561,34,,,,9254.52,0
10499090,07:52:49,07:52:49,562,35,,,,9668.75,0
10499090,07:53:22,07:53:22,563,36,,,,9809.8,0
10499090,07:53:55,07:53:55,564,37,,,,9973.14,0
10499090,07:54:58,07:54:58,565,38,,,,10316.46,0
10499090,07:56:00,07:56:00,566,39,,,,10644.72,
10499090,07:56:53,07:56:53,567,40,,,,10848.09,0
10499090,07:57:49,07:57:49,568,41,,,,11040.87,0
10499090,07:58:24,07:58:24,569,42,,,,11230.34,0
10499090,07:59:35,07:59:35,570,43,,,,11572.78,0
10499090,08:01:06,08:01:06,571,44,,,,11878.09,0
10499090,08:02:00,08:02:00,10748,45,,,,12113.84,
10499090,08:02:25,08:02:25,573,46,,,,12258.44,0
10499090,08:03:19,08:03:19,4519,47,,,,12579.2,0
10499090,08:04:04,08:04:04,4520,48,,,,12903.49,0
10499090,08:04:43,08:04:43,4320,49,,,,13093.56,0
10499090,08:05:20,08:05:20,579,50,,,,13302.38,0
10499090,08:06:30,08:06:30,580,51,,,,13617.82,0
10499090,08:08:00,08:08:00,581,52,,,,14104.05,
10499090,08:09:19,08:09:19,582,53,,,,14280.77,0
10499090,08:10:59,08:10:59,583,54,,,,14547.09,0
10499090,08:12:46,08:12:46,10805,55,,,,14904.39,0
10499090,08:15:25,08:15:25,4400,56,,,,15168.11,0
10499090,08:17:33,08:17:33,8635,57,,,,15594.62,0
10499090,08:18:04,08:18:04,2643,58,,,,15701.87,0
10499090,08:18:56,08:18:56,584,59,,,,15893.24,0
10499090,08:19:40,08:19:40,10304,60,,,,15999.04,0
10499090,08:21:00,08:21:00,10043,61,,,,16220.46,
10499090,08:21:22,08:21:22,2645,62,,,,16563.39,0
10499090,08:22:00,08:22:00,10479,63,,1,,17244.72,
10499100,07:17:00,07:17:00,9654,1,,,1,0,
10499100,07:18:30,07:18:30,4954,2,,,,404.23,0
10499100,07:19:06,07:19:06,4955,3,,,,560.68,0
10499100,07:19:36,07:19:36,4956,4,,,,712.48,0
10499100,07:20:48,07:20:48,4957,5,,,,1006.29,0
10499100,07:21:36,07:21:36,4958,6,,,,1225.55,0
10499100,07:22:03,07:22:03,4959,7,,,,1350.4,0
10499100,07:22:57,07:22:57,82,8,,,,1584.72,0
10499100,07:24:00,07:24:00,83,9,,,,1822.34,0
10499100,07:25:00,07:25:00,7984,10,,,,2093.83,0
10499100,07:26:03,07:26:03,85,11,,,,2404.94,0
10499100,07:26:57,07:26:57,86,12,,,,2597.8,0
10499100,07:27:33,07:27:33,87,13,,,,2740.04,0
10499100,07:28:33,07:28:33,88,14,,,,2964.46,0
10499100,07:29:15,07:29:15,89,15,,,,3172,0
10499100,07:30:00,07:30:00,90,16,,,,3367.98,0
10499100,07:30:36,07:30:36,91,17,,,,3500.37,0
10499100,07:34:00,07:34:00,10161,18,,,,4464.92,
10499100,07:36:53,07:36:53,8322,19,,,,5252.64,0
10499100,07:37:46,07:37:46,2211,20,,,,5482.3,0
10499100,07:38:50,07:38:50,2212,21,,,,5715.02,0
10499100,07:40:26,07:40:26,2213,22,,,,6033.88,0
10499100,07:42:00,07:42:00,9934,23,,,,6419.99,
10499100,07:42:30,07:42:30,9608,24,,,,6571.03,0
10499100,07:43:19,07:43:19,2342,25,,,,6828.58,0
10499100,07:44:06,07:44:06,2343,26,,,,7118.64,0
10499100,07:44:55,07:44:55,2344,27,,,,7370.54,0
10499100,07:45:56,07:45:56,4960,28,,,,7676.67,0
10499100,07:46:39,07:46:39,4961,29,,,,7909.87,0
10499100,07:47:30,07:47:30,4962,30,,,,8143.5,0
10499100,07:48:17,07:48:17,4963,31,,,,8400.95,0
10499100,07:49:14,07:49:14,4964,32,,,,8711.01,0
10499100,07:50:22,07:50:22,4965,33,,,,9012.92,0
10499100,07:51:18,07:51:18,561,34,,,,9254.52,0
10499100,07:52:49,07:52:49,562,35,,,,9668.75,0
10499100,07:53:22,07:53:22,563,36,,,,9809.8,0
10499100,07:53:55,07:53:55,564,37,,,,9973.14,0
10499100,07:54:58,07:54:58,565,38,,,,10316.46,0
10499100,07:56:00,07:56:00,566,39,,,,10644.72,
10499100,07:56:53,07:56:53,567,40,,,,10848.09,0
10499100,07:57:49,07:57:49,568,41,,,,11040.87,0
10499100,07:58:24,07:58:24,569,42,,,,11230.34,0
10499100,07:59:35,07:59:35,570,43,,,,11572.78,0
10499100,08:01:06,08:01:06,571,44,,,,11878.09,0
10499100,08:02:00,08:02:00,10748,45,,,,12113.84,
10499100,08:02:25,08:02:25,573,46,,,,12258.44,0
10499100,08:03:19,08:03:19,4519,47,,,,12579.2,0
10499100,08:04:04,08:04:04,4520,48,,,,12903.49,0
10499100,08:04:43,08:04:43,4320,49,,,,13093.56,0
10499100,08:05:20,08:05:20,579,50,,,,13302.38,0
10499100,08:06:30,08:06:30,580,51,,,,13617.82,0
10499100,08:08:00,08:08:00,581,52,,,,14104.05,
10499100,08:09:19,08:09:19,582,53,,,,14280.77,0
10499100,08:10:59,08:10:59,583,54,,,,14547.09,0
10499100,08:12:46,08:12:46,10805,55,,,,14904.39,0
10499100,08:15:25,08:15:25,4400,56,,,,15168.11,0
10499100,08:17:33,08:17:33,8635,57,,,,15594.62,0
10499100,08:18:04,08:18:04,2643,58,,,,15701.87,0
10499100,08:18:56,08:18:56,584,59,,,,15893.24,0
10499100,08:19:40,08:19:40,10304,60,,,,15999.04,0
10499100,08:21:00,08:21:00,10043,61,,,,16220.46,
10499100,08:21:22,08:21:22,2645,62,,,,16563.39,0
10499100,08:22:00,08:22:00,10479,63,,1,,17244.72,
10499110,07:17:00,07:17:00,9654,1,,,1,0,
10499110,07:18:30,07:18:30,4954,2,,,,404.23,0
10499110,07:19:06,07:19:06,4955,3,,,,560.68,0
10499110,07:19:36,07:19:36,4956,4,,,,712.48,0
10499110,07:20:48,07:20:48,4957,5,,,,1006.29,0
10499110,07:21:36,07:21:36,4958,6,,,,1225.55,0
10499110,07:22:03,07:22:03,4959,7,,,,1350.4,0
10499110,07:22:57,07:22:57,82,8,,,,1584.72,0
10499110,07:24:00,07:24:00,83,9,,,,1822.34,0
10499110,07:25:00,07:25:00,7984,10,,,,2093.83,0
10499110,07:26:03,07:26:03,85,11,,,,2404.94,0
10499110,07:26:57,07:26:57,86,12,,,,2597.8,0
10499110,07:27:33,07:27:33,87,13,,,,2740.04,0
10499110,07:28:33,07:28:33,88,14,,,,2964.46,0
10499110,07:29:15,07:29:15,89,15,,,,3172,0
10499110,07:30:00,07:30:00,90,16,,,,3367.98,0
10499110,07:30:36,07:30:36,91,17,,,,3500.37,0
10499110,07:34:00,07:34:00,10161,18,,,,4464.92,
10499110,07:36:53,07:36:53,8322,19,,,,5252.64,0
10499110,07:37:46,07:37:46,2211,20,,,,5482.3,0
10499110,07:38:50,07:38:50,2212,21,,,,5715.02,0
10499110,07:40:26,07:40:26,2213,22,,,,6033.88,0
10499110,07:42:00,07:42:00,9934,23,,,,6419.99,
10499110,07:42:30,07:42:30,9608,24,,,,6571.03,0
10499110,07:43:19,07:43:19,2342,25,,,,6828.58,0
10499110,07:44:06,07:44:06,2343,26,,,,7118.64,0
10499110,07:44:55,07:44:55,2344,27,,,,7370.54,0
10499110,07:45:56,07:45:56,4960,28,,,,7676.67,0
10499110,07:46:39,07:46:39,4961,29,,,,7909.87,0
10499110,07:47:30,07:47:30,4962,30,,,,8143.5,0
10499110,07:48:17,07:48:17,4963,31,,,,8400.95,0
10499110,07:49:14,07:49:14,4964,32,,,,8711.01,0
10499110,07:50:22,07:50:22,4965,33,,,,9012.92,0
10499110,07:51:18,07:51:18,561,34,,,,9254.52,0
10499110,07:52:49,07:52:49,562,35,,,,9668.75,0
10499110,07:53:22,07:53:22,563,36,,,,9809.8,0
10499110,07:53:55,07:53:55,564,37,,,,9973.14,0
10499110,07:54:58,07:54:58,565,38,,,,10316.46,0
10499110,07:56:00,07:56:00,566,39,,,,10644.72,
10499110,07:56:53,07:56:53,567,40,,,,10848.09,0
10499110,07:57:49,07:57:49,568,41,,,,11040.87,0
10499110,07:58:24,07:58:24,569,42,,,,11230.34,0
10499110,07:59:35,07:59:35,570,43,,,,11572.78,0
10499110,08:01:06,08:01:06,571,44,,,,11878.09,0
10499110,08:02:00,08:02:00,10748,45,,,,12113.84,
10499110,08:02:25,08:02:25,573,46,,,,12258.44,0
10499110,08:03:19,08:03:19,4519,47,,,,12579.2,0
10499110,08:04:04,08:04:04,4520,48,,,,12903.49,0
10499110,08:04:43,08:04:43,4320,49,,,,13093.56,0
10499110,08:05:20,08:05:20,579,50,,,,13302.38,0
10499110,08:06:30,08:06:30,580,51,,,,13617.82,0
10499110,08:08:00,08:08:00,581,52,,,,14104.05,
10499110,08:09:19,08:09:19,582,53,,,,14280.77,0
10499110,08:10:59,08:10:59,583,54,,,,14547.09,0
10499110,08:12:46,08:12:46,10805,55,,,,14904.39,0
10499110,08:15:25,08:15:25,4400,56,,,,15168.11,0
10499110,08:17:33,08:17:33,8635,57,,,,15594.62,0
10499110,08:18:04,08:18:04,2643,58,,,,15701.87,0
10499110,08:18:56,08:18:56,584,59,,,,15893.24,0
10499110,08:19:40,08:19:40,10304,60,,,,15999.04,0
10499110,08:21:00,08:21:00,10043,61,,,,16220.46,
10499110,08:21:22,08:21:22,2645,62,,,,16563.39,0
10499110,08:22:00,08:22:00,10479,63,,1,,17244.72,
10830020,24:28:00,24:28:00,9654,1,,,1,0,
10830020,24:29:08,24:29:08,4954,2,,,,404.23,0
10830020,24:29:36,24:29:36,4955,3,,,,560.68,0
10830020,24:29:59,24:29:59,4956,4,,,,712.48,0
10830020,24:30:54,24:30:54,4957,5,,,,1006.29,0
10830020,24:31:31,24:31:31,4958,6,,,,1225.55,0
10830020,24:31:51,24:31:51,4959,7,,,,1350.4,0
10830020,24:32:33,24:32:33,82,8,,,,1584.72,0
10830020,24:33:21,24:33:21,83,9,,,,1822.34,0
10830020,24:34:07,24:34:07,7984,10,,,,2093.83,0
10830020,24:34:55,24:34:55,85,11,,,,2404.94,0
10830020,24:35:36,24:35:36,86,12,,,,2597.8,0
10830020,24:36:04,24:36:04,87,13,,,,2740.04,0
10830020,24:36:49,24:36:49,88,14,,,,2964.46,0
10830020,24:37:22,24:37:22,89,15,,,,3172,0
10830020,24:37:56,24:37:56,90,16,,,,3367.98,0
10830020,24:38:24,24:38:24,91,17,,,,3500.37,0
10830020,24:41:00,24:41:00,10161,18,,,,4464.92,
10830020,24:42:48,24:42:48,8322,19,,,,5252.64,0
10830020,24:43:21,24:43:21,2211,20,,,,5482.3,0
10830020,24:44:01,24:44:01,2212,21,,,,5715.02,0
10830020,24:45:01,24:45:01,2213,22,,,,6033.88,0
10830020,24:46:00,24:46:00,9934,23,,,,6419.99,
10830020,24:46:23,24:46:23,9608,24,,,,6571.03,0
10830020,24:47:02,24:47:02,2342,25,,,,6828.58,0
10830020,24:47:39,24:47:39,2343,26,,,,7118.64,0
10830020,24:48:18,24:48:18,2344,27,,,,7370.54,0
10830020,24:49:06,24:49:06,4960,28,,,,7676.67,0
10830020,24:49:39,24:49:39,4961,29,,,,7909.87,0
10830020,24:50:19,24:50:19,4962,30,,,,8143.5,0
10830020,24:50:56,24:50:56,4963,31,,,,8400.95,0
10830020,24:51:41,24:51:41,4964,32,,,,8711.01,0
10830020,24:52:34,24:52:34,4965,33,,,,9012.92,0
10830020,24:53:18,24:53:18,561,34,,,,9254.52,0
10830020,24:54:30,24:54:30,562,35,,,,9668.75,0
10830020,24:54:56,24:54:56,563,36,,,,9809.8,0
10830020,24:55:22,24:55:22,564,37,,,,9973.14,0
10830020,24:56:12,24:56:12,565,38,,,,10316.46,0
10830020,24:57:00,24:57:00,566,39,,,,10644.72,
10830020,24:57:35,24:57:35,567,40,,,,10848.09,0
10830020,24:58:12,24:58:12,568,41,,,,11040.87,0
10830020,24:58:36,24:58:36,569,42,,,,11230.34,0
10830020,24:59:23,24:59:23,570,43,,,,11572.78,0
10830020,25:00:24,25:00:24,571,44,,,,11878.09,0
10830020,25:01:00,25:01:00,10748,45,,,,12113.84,
10830020,25:01:08,25:01:08,573,46,,,,12258.44,0
10830020,25:01:26,25:01:26,4519,47,,,,12579.2,0
10830020,25:01:41,25:01:41,4520,48,,,,12903.49,0
10830020,25:01:54,25:01:54,4320,49,,,,13093.56,0
10830020,25:02:06,25:02:06,579,50,,,,13302.38,0
10830020,25:02:30,25:02:30,580,51,,,,13617.82,0
10830020,25:03:00,25:03:00,581,52,,,,14104.05,
10830020,25:03:55,25:03:55,582,53,,,,14280.77,0
10830020,25:05:03,25:05:03,583,54,,,,14547.09,0
10830020,25:06:18,25:06:18,10805,55,,,,14904.39,0
10830020,25:08:08,25:08:08,4400,56,,,,15168.11,0
10830020,25:09:36,25:09:36,8635,57,,,,15594.62,0
10830020,25:09:58,25:09:58,2643,58,,,,15701.87,0
10830020,25:10:34,25:10:34,584,59,,,,15893.24,0
10830020,25:11:04,25:11:04,10304,60,,,,15999.04,0
10830020,25:12:00,25:12:00,10043,61,,,,16220.46,
10830020,25:12:22,25:12:22,2645,62,,,,16563.39,0
10830020,25:13:00,25:13:00,10479,63,,1,,17244.72,
10830030,24:28:00,24:28:00,9654,1,,,1,0,
10830030,24:29:08,24:29:08,4954,2,,,,404.23,0
10830030,24:29:36,24:29:36,4955,3,,,,560.68,0
10830030,24:29:59,24:29:59,4956,4,,,,712.48,0
10830030,24:30:54,24:30:54,4957,5,,,,1006.29,0
10830030,24:31:31,24:31:31,4958,6,,,,1225.55,0
10830030,24:31:51,24:31:51,4959,7,,,,1350.4,0
10830030,24:32:33,24:32:33,82,8,,,,1584.72,0
10830030,24:33:21,24:33:21,83,9,,,,1822.34,0
10830030,24:34:07,24:34:07,7984,10,,,,2093.83,0
10830030,24:34:55,24:34:55,85,11,,,,2404.94,0
10830030,24:35:36,24:35:36,86,12,,,,2597.8,0
10830030,24:36:04,24:36:04,87,13,,,,2740.04,0
10830030,24:36:49,24:36:49,88,14,,,,2964.46,0
10830030,24:37:22,24:37:22,89,15,,,,3172,0
10830030,24:37:56,24:37:56,90,16,,,,3367.98,0
10830030,24:38:24,24:38:24,91,17,,,,3500.37,0
10830030,24:41:00,24:41:00,10161,18,,,,4464.92,
10830030,24:42:48,24:42:48,8322,19,,,,5252.64,0
10830030,24:43:21,24:43:21,2211,20,,,,5482.3,0
10830030,24:44:01,24:44:01,2212,21,,,,5715.02,0
10830030,24:45:01,24:45:01,2213,22,,,,6033.88,0
10830030,24:46:00,24:46:00,9934,23,,,,6419.99,
10830030,24:46:23,24:46:23,9608,24,,,,6571.03,0
10830030,24:47:02,24:47:02,2342,25,,,,6828.58,0
10830030,24:47:39,24:47:39,2343,26,,,,7118.64,0
10830030,24:48:18,24:48:18,2344,27,,,,7370.54,0
10830030,24:49:06,24:49:06,4960,28,,,,7676.67,0
10830030,24:49:39,24:49:39,4961,29,,,,7909.87,0
10830030,24:50:19,24:50:19,4962,30,,,,8143.5,0
10830030,24:50:56,24:50:56,4963,31,,,,8400.95,0
10830030,24:51:41,24:51:41,4964,32,,,,8711.01,0
10830030,24:52:34,24:52:34,4965,33,,,,9012.92,0
10830030,24:53:18,24:53:18,561,34,,,,9254.52,0
10830030,24:54:30,24:54:30,562,35,,,,9668.75,0
10830030,24:54:56,24:54:56,563,36,,,,9809.8,0
10830030,24:55:22,24:55:22,564,37,,,,9973.14,0
10830030,24:56:12,24:56:12,565,38,,,,10316.46,0
10830030,24:57:00,24:57:00,566,39,,,,10644.72,
10830030,24:57:35,24:57:35,567,40,,,,10848.09,0
10830030,24:58:12,24:58:12,568,41,,,,11040.87,0
10830030,24:58:36,24:58:36,569,42,,,,11230.34,0
10830030,24:59:23,24:59:23,570,43,,,,11572.78,0
10830030,25:00:24,25:00:24,571,44,,,,11878.09,0
10830030,25:01:00,25:01:00,10748,45,,,,12113.84,
10830030,25:01:08,25:01:08,573,46,,,,12258.44,0
10830030,25:01:26,25:01:26,4519,47,,,,12579.2,0
10830030,25:01:41,25:01:41,4520,48,,,,12903.49,0
10830030,25:01:54,25:01:54,4320,49,,,,13093.56,0
10830030,25:02:06,25:02:06,579,50,,,,13302.38,0
10830030,25:02:30,25:02:30,580,51,,,,13617.82,0
10830030,25:03:00,25:03:00,581,52,,,,14104.05,
10830030,25:03:55,25:03:55,582,53,,,,14280.77,0
10830030,25:05:03,25:05:03,583,54,,,,14547.09,0
10830030,25:06:18,25:06:18,10805,55,,,,14904.39,0
10830030,25:08:08,25:08:08,4400,56,,,,15168.11,0
10830030,25:09:36,25:09:36,8635,57,,,,15594.62,0
10830030,25:09:58,25:09:58,2643,58,,,,15701.87,0
10830030,25:10:34,25:10:34,584,59,,,,15893.24,0
10830030,25:11:04,25:11:04,10304,60,,,,15999.04,0
10830030,25:12:00,25:12:00,10043,61,,,,16220.46,
10830030,25:12:22,25:12:22,2645,62,,,,16563.39,0
10830030,25:13:00,25:13:00,10479,63,,1,,17244.72,
10830040,24:28:00,24:28:00,9654,1,,,1,0,
10830040,24:29:08,24:29:08,4954,2,,,,404.23,0
10830040,24:29:36,24:29:36,4955,3,,,,560.68,0
10830040,24:29:59,24:29:59,4956,4,,,,712.48,0
10830040,24:30:54,24:30:54,4957,5,,,,1006.29,0
10830040,24:31:31,24:31:31,4958,6,,,,1225.55,0
10830040,24:31:51,24:31:51,4959,7,,,,1350.4,0
10830040,24:32:33,24:32:33,82,8,,,,1584.72,0
10830040,24:33:21,24:33:21,83,9,,,,1822.34,0
10830040,24:34:07,24:34:07,7984,10,,,,2093.83,0
10830040,24:34:55,24:34:55,85,11,,,,2404.94,0
10830040,24:35:36,24:35:36,86,12,,,,2597.8,0
10830040,24:36:04,24:36:04,87,13,,,,2740.04,0
10830040,24:36:49,24:36:49,88,14,,,,2964.46,0
10830040,24:37:22,24:37:22,89,15,,,,3172,0
10830040,24:37:56,24:37:56,90,16,,,,3367.98,0
10830040,24:38:24,24:38:24,91,17,,,,3500.37,0
10830040,24:41:00,24:41:00,10161,18,,,,4464.92,
10830040,24:42:48,24:42:48,8322,19,,,,5252.64,0
10830040,24:43:21,24:43:21,2211,20,,,,5482.3,0
10830040,24:44:01,24:44:01,2212,21,,,,5715.02,0
10830040,24:45:01,24:45:01,2213,22,,,,6033.88,0
10830040,24:46:00,24:46:00,9934,23,,,,6419.99,
10830040,24:46:23,24:46:23,9608,24,,,,6571.03,0
10830040,24:47:02,24:47:02,2342,25,,,,6828.58,0
10830040,24:47:39,24:47:39,2343,26,,,,7118.64,0
10830040,24:48:18,24:48:18,2344,27,,,,7370.54,0
10830040,24:49:06,24:49:06,4960,28,,,,7676.67,0
10830040,24:49:39,24:49:39,4961,29,,,,7909.87,0
10830040,24:50:19,24:50:19,4962,30,,,,8143.5,0
10830040,24:50:56,24:50:56,4963,31,,,,8400.95,0
10830040,24:51:41,24:51:41,4964,32,,,,8711.01,0
10830040,24:52:34,24:52:34,4965,33,,,,9012.92,0
10830040,24:53:18,24:53:18,561,34,,,,9254.52,0
10830040,24:54:30,24:54:30,562,35,,,,9668.75,0
10830040,24:54:56,24:54:56,563,36,,,,9809.8,0
10830040,24:55:22,24:55:22,564,37,,,,9973.14,0
10830040,24:56:12,24:56:12,565,38,,,,10316.46,0
10830040,24:57:00,24:57:00,566,39,,,,10644.72,
10830040,24:57:35,24:57:35,567,40,,,,10848.09,0
10830040,24:58:12,24:58:12,568,41,,,,11040.87,0
10830040,24:58:36,24:58:36,569,42,,,,11230.34,0
10830040,24:59:23,24:59:23,570,43,,,,11572.78,0
10830040,25:00:24,25:00:24,571,44,,,,11878.09,0
10830040,25:01:00,25:01:00,10748,45,,,,12113.84,
10830040,25:01:08,25:01:08,573,46,,,,12258.44,0
10830040,25:01:26,25:01:26,4519,47,,,,12579.2,0
10830040,25:01:41,25:01:41,4520,48,,,,12903.49,0
10830040,25:01:54,25:01:54,4320,49,,,,13093.56,0
10830040,25:02:06,25:02:06,579,50,,,,13302.38,0
10830040,25:02:30,25:02:30,580,51,,,,13617.82,0
10830040,25:03:00,25:03:00,581,52,,,,14104.05,
10830040,25:03:55,25:03:55,582,53,,,,14280.77,0
10830040,25:05:03,25:05:03,583,54,,,,14547.09,0
10830040,25:06:18,25:06:18,10805,55,,,,14904.39,0
10830040,25:08:08,25:08:08,4400,56,,,,15168.11,0
10830040,25:09:36,25:09:36,8635,57,,,,15594.62,0
10830040,25:09:58,25:09:58,2643,58,,,,15701.87,0
10830040,25:10:34,25:10:34,584,59,,,,15893.24,0
10830040,25:11:04,25:11:04,10304,60,,,,15999.04,0
10830040,25:12:00,25:12:00,10043,61,,,,16220.46,
10830040,25:12:22,25:12:22,2645,62,,,,16563.39,0
10830040,25:13:00,25:13:00,10479,63,,1,,17244.72,
10830050,24:28:00,24:28:00,9654,1,,,1,0,
10830050,24:29:08,24:29:08,4954,2,,,,404.23,0
10830050,24:29:36,24:29:36,4955,3,,,,560.68,0
10830050,24:29:59,24:29:59,4956,4,,,,712.48,0
10830050,24:30:54,24:30:54,4957,5,,,,1006.29,0
10830050,24:31:31,24:31:31,4958,6,,,,1225.55,0
10830050,24:31:51,24:31:51,4959,7,,,,1350.4,0
10830050,24:32:33,24:32:33,82,8,,,,1584.72,0
10830050,24:33:21,24:33:21,83,9,,,,1822.34,0
10830050,24:34:07,24:34:07,7984,10,,,,2093.83,0
10830050,24:34:55,24:34:55,85,11,,,,2404.94,0
10830050,24:35:36,24:35:36,86,12,,,,2597.8,0
10830050,24:36:04,24:36:04,87,13,,,,2740.04,0
10830050,24:36:49,24:36:49,88,14,,,,2964.46,0
10830050,24:37:22,24:37:22,89,15,,,,3172,0
10830050,24:37:56,24:37:56,90,16,,,,3367.98,0
10830050,24:38:24,24:38:24,91,17,,,,3500.37,0
10830050,24:41:00,24:41:00,10161,18,,,,4464.92,
10830050,24:42:48,24:42:48,8322,19,,,,5252.64,0
10830050,24:43:21,24:43:21,2211,20,,,,5482.3,0
10830050,24:44:01,24:44:01,2212,21,,,,5715.02,0
10830050,24:45:01,24:45:01,2213,22,,,,6033.88,0
10830050,24:46:00,24:46:00,9934,23,,,,6419.99,
10830050,24:46:23,24:46:23,9608,24,,,,6571.03,0
10830050,24:47:02,24:47:02,2342,25,,,,6828.58,0
10830050,24:47:39,24:47:39,2343,26,,,,7118.64,0
10830050,24:48:18,24:48:18,2344,27,,,,7370.54,0
10830050,24:49:06,24:49:06,4960,28,,,,7676.67,0
10830050,24:49:39,24:49:39,4961,29,,,,7909.87,0
10830050,24:50:19,24:50:19,4962,30,,,,8143.5,0
10830050,24:50:56,24:50:56,4963,31,,,,8400.95,0
10830050,24:51:41,24:51:41,4964,32,,,,8711.01,0
10830050,24:52:34,24:52:34,4965,33,,,,9012.92,0
10830050,24:53:18,24:53:18,561,34,,,,9254.52,0
10830050,24:54:30,24:54:30,562,35,,,,9668.75,0
10830050,24:54:56,24:54:56,563,36,,,,9809.8,0
10830050,24:55:22,24:55:22,564,37,,,,9973.14,0
10830050,24:56:12,24:56:12,565,38,,,,10316.46,0
10830050,24:57:00,24:57:00,566,39,,,,10644.72,
10830050,24:57:35,24:57:35,567,40,,,,10848.09,0
10830050,24:58:12,24:58:12,568,41,,,,11040.87,0
10830050,24:58:36,24:58:36,569,42,,,,11230.34,0
10830050,24:59:23,24:59:23,570,43,,,,11572.78,0
10830050,25:00:24,25:00:24,571,44,,,,11878.09,0
10830050,25:01:00,25:01:00,10748,45,,,,12113.84,
10830050,25:01:08,25:01:08,573,46,,,,12258.44,0
10830050,25:01:26,25:01:26,4519,47,,,,12579.2,0
10830050,25:01:41,25:01:41,4520,48,,,,12903.49,0
10830050,25:01:54,25:01:54,4320,49,,,,13093.56,0
10830050,25:02:06,25:02:06,579,50,,,,13302.38,0
10830050,25:02:30,25:02:30,580,51,,,,13617.82,0
10830050,25:03:00,25:03:00,581,52,,,,14104.05,
10830050,25:03:55,25:03:55,582,53,,,,14280.77,0
10830050,25:05:03,25:05:03,583,54,,,,14547.09,0
10830050,25:06:18,25:06:18,10805,55,,,,14904.39,0
10830050,25:08:08,25:08:08,4400,56,,,,15168.11,0
10830050,25:09:36,25:09:36,8635,57,,,,15594.62,0
10830050,25:09:58,25:09:58,2643,58,,,,15701.87,0
10830050,25:10:34,25:10:34,584,59,,,,15893.24,0
10830050,25:11:04,25:11:04,10304,60,,,,15999.04,0
10830050,25:12:00,25:12:00,10043,61,,,,16220.46,
10830050,25:12:22,25:12:22,2645,62,,,,16563.39,0
10830050,25:13:00,25:13:00,10479,63,,1,,17244.72,
10830060,24:28:00,24:28:00,9654,1,,,1,0,
10830060,24:29:08,24:29:08,4954,2,,,,404.23,0
10830060,24:29:36,24:29:36,4955,3,,,,560.68,0
10830060,24:29:59,24:29:59,4956,4,,,,712.48,0
10830060,24:30:54,24:30:54,4957,5,,,,1006.29,0
10830060,24:31:31,24:31:31,4958,6,,,,1225.55,0
10830060,24:31:51,24:31:51,4959,7,,,,1350.4,0
10830060,24:32:33,24:32:33,82,8,,,,1584.72,0
10830060,24:33:21,24:33:21,83,9,,,,1822.34,0
10830060,24:34:07,24:34:07,7984,10,,,,2093.83,0
10830060,24:34:55,24:34:55,85,11,,,,2404.94,0
10830060,24:35:36,24:35:36,86,12,,,,2597.8,0
10830060,24:36:04,24:36:04,87,13,,,,2740.04,0
10830060,24:36:49,24:36:49,88,14,,,,2964.46,0
10830060,24:37:22,24:37:22,89,15,,,,3172,0
10830060,24:37:56,24:37:56,90,16,,,,3367.98,0
10830060,24:38:24,24:38:24,91,17,,,,3500.37,0
10830060,24:41:00,24:41:00,10161,18,,,,4464.92,
10830060,24:42:48,24:42:48,8322,19,,,,5252.64,0
10830060,24:43:21,24:43:21,2211,20,,,,5482.3,0
10830060,24:44:01,24:44:01,2212,21,,,,5715.02,0
10830060,24:45:01,24:45:01,2213,22,,,,6033.88,0
10830060,24:46:00,24:46:00,9934,23,,,,6419.99,
10830060,24:46:23,24:46:23,9608,24,,,,6571.03,0
10830060,24:47:02,24:47:02,2342,25,,,,6828.58,0
10830060,24:47:39,24:47:39,2343,26,,,,7118.64,0
10830060,24:48:18,24:48:18,2344,27,,,,7370.54,0
10830060,24:49:06,24:49:06,4960,28,,,,7676.67,0
10830060,24:49:39,24:49:39,4961,29,,,,7909.87,0
10830060,24:50:19,24:50:19,4962,30,,,,8143.5,0
10830060,24:50:56,24:50:56,4963,31,,,,8400.95,0
10830060,24:51:41,24:51:41,4964,32,,,,8711.01,0
10830060,24:52:34,24:52:34,4965,33,,,,9012.92,0
10830060,24:53:18,24:53:18,561,34,,,,9254.52,0
10830060,24:54:30,24:54:30,562,35,,,,9668.75,0
10830060,24:54:56,24:54:56,563,36,,,,9809.8,0
10830060,24:55:22,24:55:22,564,37,,,,9973.14,0
10830060,24:56:12,24:56:12,565,38,,,,10316.46,0
10830060,24:57:00,24:57:00,566,39,,,,10644.72,
10830060,24:57:35,24:57:35,567,40,,,,10848.09,0
10830060,24:58:12,24:58:12,568,41,,,,11040.87,0
10830060,24:58:36,24:58:36,569,42,,,,11230.34,0
10830060,24:59:23,24:59:23,570,43,,,,11572.78,0
10830060,25:00:24,25:00:24,571,44,,,,11878.09,0
10830060,25:01:00,25:01:00,10748,45,,,,12113.84,
10830060,25:01:08,25:01:08,573,46,,,,12258.44,0
10830060,25:01:26,25:01:26,4519,47,,,,12579.2,0
10830060,25:01:41,25:01:41,4520,48,,,,12903.49,0
10830060,25:01:54,25:01:54,4320,49,,,,13093.56,0
10830060,25:02:06,25:02:06,579,50,,,,13302.38,0
10830060,25:02:30,25:02:30,580,51,,,,13617.82,0
10830060,25:03:00,25:03:00,581,52,,,,14104.05,
10830060,25:03:55,25:03:55,582,53,,,,14280.77,0
10830060,25:05:03,25:05:03,583,54,,,,14547.09,0
10830060,25:06:18,25:06:18,10805,55,,,,14904.39,0
10830060,25:08:08,25:08:08,4400,56,,,,15168.11,0
10830060,25:09:36,25:09:36,8635,57,,,,15594.62,0
10830060,25:09:58,25:09:58,2643,58,,,,15701.87,0
10830060,25:10:34,25:10:34,584,59,,,,15893.24,0
10830060,25:11:04,25:11:04,10304,60,,,,15999.04,0
10830060,25:12:00,25:12:00,10043,61,,,,16220.46,
10830060,25:12:22,25:12:22,2645,62,,,,16563.39,0
10830060,25:13:00,25:13:00,10479,63,,1,,17244.72,
10830090,24:28:00,24:28:00,9654,1,,,1,0,
10830090,24:29:08,24:29:08,4954,2,,,,404.23,0
10830090,24:29:36,24:29:36,4955,3,,,,560.68,0
10830090,24:29:59,24:29:59,4956,4,,,,712.48,0
10830090,24:30:54,24:30:54,4957,5,,,,1006.29,0
10830090,24:31:31,24:31:31,4958,6,,,,1225.55,0
10830090,24:31:51,24:31:51,4959,7,,,,1350.4,0
10830090,24:32:33,24:32:33,82,8,,,,1584.72,0
10830090,24:33:21,24:33:21,83,9,,,,1822.34,0
10830090,24:34:07,24:34:07,7984,10,,,,2093.83,0
10830090,24:34:55,24:34:55,85,11,,,,2404.94,0
10830090,24:35:36,24:35:36,86,12,,,,2597.8,0
10830090,24:36:04,24:36:04,87,13,,,,2740.04,0
10830090,24:36:49,24:36:49,88,14,,,,2964.46,0
10830090,24:37:22,24:37:22,89,15,,,,3172,0
10830090,24:37:56,24:37:56,90,16,,,,3367.98,0
10830090,24:38:24,24:38:24,91,17,,,,3500.37,0
10830090,24:41:00,24:41:00,10161,18,,,,4464.92,
10830090,24:42:48,24:42:48,8322,19,,,,5252.64,0
10830090,24:43:21,24:43:21,2211,20,,,,5482.3,0
10830090,24:44:01,24:44:01,2212,21,,,,5715.02,0
10830090,24:45:01,24:45:01,2213,22,,,,6033.88,0
10830090,24:46:00,24:46:00,9934,23,,,,6419.99,
10830090,24:46:23,24:46:23,9608,24,,,,6571.03,0
10830090,24:47:02,24:47:02,2342,25,,,,6828.58,0
10830090,24:47:39,24:47:39,2343,26,,,,7118.64,0
10830090,24:48:18,24:48:18,2344,27,,,,7370.54,0
10830090,24:49:06,24:49:06,4960,28,,,,7676.67,0
10830090,24:49:39,24:49:39,4961,29,,,,7909.87,0
10830090,24:50:19,24:50:19,4962,30,,,,8143.5,0
10830090,24:50:56,24:50:56,4963,31,,,,8400.95,0
10830090,24:51:41,24:51:41,4964,32,,,,8711.01,0
10830090,24:52:34,24:52:34,4965,33,,,,9012.92,0
10830090,24:53:18,24:53:18,561,34,,,,9254.52,0
10830090,24:54:30,24:54:30,562,35,,,,9668.75,0
10830090,24:54:56,24:54:56,563,36,,,,9809.8,0
10830090,24:55:22,24:55:22,564,37,,,,9973.14,0
10830090,24:56:12,24:56:12,565,38,,,,10316.46,0
10830090,24:57:00,24:57:00,566,39,,,,10644.72,
10830090,24:57:35,24:57:35,567,40,,,,10848.09,0
10830090,24:58:12,24:58:12,568,41,,,,11040.87,0
10830090,24:58:36,24:58:36,569,42,,,,11230.34,0
10830090,24:59:23,24:59:23,570,43,,,,11572.78,0
10830090,25:00:24,25:00:24,571,44,,,,11878.09,0
10830090,25:01:00,25:01:00,10748,45,,,,12113.84,
10830090,25:01:08,25:01:08,573,46,,,,12258.44,0
10830090,25:01:26,25:01:26,4519,47,,,,12579.2,0
10830090,25:01:41,25:01:41,4520,48,,,,12903.49,0
10830090,25:01:54,25:01:54,4320,49,,,,13093.56,0
10830090,25:02:06,25:02:06,579,50,,,,13302.38,0
10830090,25:02:30,25:02:30,580,51,,,,13617.82,0
10830090,25:03:00,25:03:00,581,52,,,,14104.05,
10830090,25:03:55,25:03:55,582,53,,,,14280.77,0
10830090,25:05:03,25:05:03,583,54,,,,14547.09,0
10830090,25:06:18,25:06:18,10805,55,,,,14904.39,0
10830090,25:08:08,25:08:08,4400,56,,,,15168.11,0
10830090,25:09:36,25:09:36,8635,57,,,,15594.62,0
10830090,25:09:58,25:09:58,2643,58,,,,15701.87,0
10830090,25:10:34,25:10:34,584,59,,,,15893.24,0
10830090,25:11:04,25:11:04,10304,60,,,,15999.04,0
10830090,25:12:00,25:12:00,10043,61,,,,16220.46,
10830090,25:12:22,25:12:22,2645,62,,,,16563.39,0
10830090,25:13:00,25:13:00,10479,63,,1,,17244.72,
10830100,24:28:00,24:28:00,9654,1,,,1,0,
10830100,24:29:08,24:29:08,4954,2,,,,404.23,0
10830100,24:29:36,24:29:36,4955,3,,,,560.68,0
10830100,24:29:59,24:29:59,4956,4,,,,712.48,0
10830100,24:30:54,24:30:54,4957,5,,,,1006.29,0
10830100,24:31:31,24:31:31,4958,6,,,,1225.55,0
10830100,24:31:51,24:31:51,4959,7,,,,1350.4,0
10830100,24:32:33,24:32:33,82,8,,,,1584.72,0
10830100,24:33:21,24:33:21,83,9,,,,1822.34,0
10830100,24:34:07,24:34:07,7984,10,,,,2093.83,0
10830100,24:34:55,24:34:55,85,11,,,,2404.94,0
10830100,24:35:36,24:35:36,86,12,,,,2597.8,0
10830100,24:36:04,24:36:04,87,13,,,,2740.04,0
10830100,24:36:49,24:36:49,88,14,,,,2964.46,0
10830100,24:37:22,24:37:22,89,15,,,,3172,0
10830100,24:37:56,24:37:56,90,16,,,,3367.98,0
10830100,24:38:24,24:38:24,91,17,,,,3500.37,0
10830100,24:41:00,24:41:00,10161,18,,,,4464.92,
10830100,24:42:48,24:42:48,8322,19,,,,5252.64,0
10830100,24:43:21,24:43:21,2211,20,,,,5482.3,0
10830100,24:44:01,24:44:01,2212,21,,,,5715.02,0
10830100,24:45:01,24:45:01,2213,22,,,,6033.88,0
10830100,24:46:00,24:46:00,9934,23,,,,6419.99,
10830100,24:46:23,24:46:23,9608,24,,,,6571.03,0
10830100,24:47:02,24:47:02,2342,25,,,,6828.58,0
10830100,24:47:39,24:47:39,2343,26,,,,7118.64,0
10830100,24:48:18,24:48:18,2344,27,,,,7370.54,0
10830100,24:49:06,24:49:06,4960,28,,,,7676.67,0
10830100,24:49:39,24:49:39,4961,29,,,,7909.87,0
10830100,24:50:19,24:50:19,4962,30,,,,8143.5,0
10830100,24:50:56,24:50:56,4963,31,,,,8400.95,0
10830100,24:51:41,24:51:41,4964,32,,,,8711.01,0
10830100,24:52:34,24:52:34,4965,33,,,,9012.92,0
10830100,24:53:18,24:53:18,561,34,,,,9254.52,0
10830100,24:54:30,24:54:30,562,35,,,,9668.75,0
10830100,24:54:56,24:54:56,563,36,,,,9809.8,0
10830100,24:55:22,24:55:22,564,37,,,,9973.14,0
10830100,24:56:12,24:56:12,565,38,,,,10316.46,0
10830100,24:57:00,24:57:00,566,39,,,,10644.72,
10830100,24:57:35,24:57:35,567,40,,,,10848.09,0
10830100,24:58:12,24:58:12,568,41,,,,11040.87,0
10830100,24:58:36,24:58:36,569,42,,,,11230.34,0
10830100,24:59:23,24:59:23,570,43,,,,11572.78,0
10830100,25:00:24,25:00:24,571,44,,,,11878.09,0
10830100,25:01:00,25:01:00,10748,45,,,,12113.84,
10830100,25:01:08,25:01:08,573,46,,,,12258.44,0
10830100,25:01:26,25:01:26,4519,47,,,,12579.2,0
10830100,25:01:41,25:01:41,4520,48,,,,12903.49,0
10830100,25:01:54,25:01:54,4320,49,,,,13093.56,0
10830100,25:02:06,25:02:06,579,50,,,,13302.38,0
10830100,25:02:30,25:02:30,580,51,,,,13617.82,0
10830100,25:03:00,25:03:00,581,52,,,,14104.05,
10830100,25:03:55,25:03:55,582,53,,,,14280.77,0
10830100,25:05:03,25:05:03,583,54,,,,14547.09,0
10830100,25:06:18,25:06:18,10805,55,,,,14904.39,0
10830100,25:08:08,25:08:08,4400,56,,,,15168.11,0
10830100,25:09:36,25:09:36,8635,57,,,,15594.62,0
10830100,25:09:58,25:09:58,2643,58,,,,15701.87,0
10830100,25:10:34,25:10:34,584,59,,,,15893.24,0
10830100,25:11:04,25:11:04,10304,60,,,,15999.04,0
10830100,25:12:00,25:12:00,10043,61,,,,16220.46,
10830100,25:12:22,25:12:22,2645,62,,,,16563.39,0
10830100,25:13:00,25:13:00,10479,63,,1,,17244.72,
10830110,24:28:00,24:28:00,9654,1,,,1,0,
10830110,24:29:08,24:29:08,4954,2,,,,404.23,0
10830110,24:29:36,24:29:36,4955,3,,,,560.68,0
10830110,24:29:59,24:29:59,4956,4,,,,712.48,0
10830110,24:30:54,24:30:54,4957,5,,,,1006.29,0
10830110,24:31:31,24:31:31,4958,6,,,,1225.55,0
10830110,24:31:51,24:31:51,4959,7,,,,1350.4,0
10830110,24:32:33,24:32:33,82,8,,,,1584.72,0
10830110,24:33:21,24:33:21,83,9,,,,1822.34,0
10830110,24:34:07,24:34:07,7984,10,,,,2093.83,0
10830110,24:34:55,24:34:55,85,11,,,,2404.94,0
10830110,24:35:36,24:35:36,86,12,,,,2597.8,0
10830110,24:36:04,24:36:04,87,13,,,,2740.04,0
10830110,24:36:49,24:36:49,88,14,,,,2964.46,0
10830110,24:37:22,24:37:22,89,15,,,,3172,0
10830110,24:37:56,24:37:56,90,16,,,,3367.98,0
10830110,24:38:24,24:38:24,91,17,,,,3500.37,0
10830110,24:41:00,24:41:00,10161,18,,,,4464.92,
10830110,24:42:48,24:42:48,8322,19,,,,5252.64,0
10830110,24:43:21,24:43:21,2211,20,,,,5482.3,0
10830110,24:44:01,24:44:01,2212,21,,,,5715.02,0
10830110,24:45:01,24:45:01,2213,22,,,,6033.88,0
10830110,24:46:00,24:46:00,9934,23,,,,6419.99,
10830110,24:46:23,24:46:23,9608,24,,,,6571.03,0
10830110,24:47:02,24:47:02,2342,25,,,,6828.58,0
10830110,24:47:39,24:47:39,2343,26,,,,7118.64,0
10830110,24:48:18,24:48:18,2344,27,,,,7370.54,0
10830110,24:49:06,24:49:06,4960,28,,,,7676.67,0
10830110,24:49:39,24:49:39,4961,29,,,,7909.87,0
10830110,24:50:19,24:50:19,4962,30,,,,8143.5,0
10830110,24:50:56,24:50:56,4963,31,,,,8400.95,0
10830110,24:51:41,24:51:41,4964,32,,,,8711.01,0
10830110,24:52:34,24:52:34,4965,33,,,,9012.92,0
10830110,24:53:18,24:53:18,561,34,,,,9254.52,0
10830110,24:54:30,24:54:30,562,35,,,,9668.75,0
10830110,24:54:56,24:54:56,563,36,,,,9809.8,0
10830110,24:55:22,24:55:22,564,37,,,,9973.14,0
10830110,24:56:12,24:56:12,565,38,,,,10316.46,0
10830110,24:57:00,24:57:00,566,39,,,,10644.72,
10830110,24:57:35,24:57:35,567,40,,,,10848.09,0
10830110,24:58:12,24:58:12,568,41,,,,11040.87,0
10830110,24:58:36,24:58:36,569,42,,,,11230.34,0
10830110,24:59:23,24:59:23,570,43,,,,11572.78,0
10830110,25:00:24,25:00:24,571,44,,,,11878.09,0
10830110,25:01:00,25:01:00,10748,45,,,,12113.84,
10830110,25:01:08,25:01:08,573,46,,,,12258.44,0
10830110,25:01:26,25:01:26,4519,47,,,,12579.2,0
10830110,25:01:41,25:01:41,4520,48,,,,12903.49,0
10830110,25:01:54,25:01:54,4320,49,,,,13093.56,0
10830110,25:02:06,25:02:06,579,50,,,,13302.38,0
10830110,25:02:30,25:02:30,580,51,,,,13617.82,0
10830110,25:03:00,25:03:00,581,52,,,,14104.05,
10830110,25:03:55,25:03:55,582,53,,,,14280.77,0
10830110,25:05:03,25:05:03,583,54,,,,14547.09,0
10830110,25:06:18,25:06:18,10805,55,,,,14904.39,0
10830110,25:08:08,25:08:08,4400,56,,,,15168.11,0
10830110,25:09:36,25:09:36,8635,57,,,,15594.62,0
10830110,25:09:58,25:09:58,2643,58,,,,15701.87,0
10830110,25:10:34,25:10:34,584,59,,,,15893.24,0
10830110,25:11:04,25:11:04,10304,60,,,,15999.04,0
10830110,25:12:00,25:12:00,10043,61,,,,16220.46,
10830110,25:12:22,25:12:22,2645,62,,,,16563.39,0
10830110,25:13:00,25:13:00,10479,63,,1,,17244.72,
10954020,09:02:00,09:02:00,9654,1,,,1,0,
10954020,09:03:30,09:03:30,4954,2,,,,404.23,0
10954020,09:04:06,09:04:06,4955,3,,,,560.68,0
10954020,09:04:36,09:04:36,4956,4,,,,712.48,0
10954020,09:05:48,09:05:48,4957,5,,,,1006.29,0
10954020,09:06:36,09:06:36,4958,6,,,,1225.55,0
10954020,09:07:03,09:07:03,4959,7,,,,1350.4,0
10954020,09:07:57,09:07:57,82,8,,,,1584.72,0
10954020,09:09:00,09:09:00,83,9,,,,1822.34,0
10954020,09:10:00,09:10:00,7984,10,,,,2093.83,0
10954020,09:11:03,09:11:03,85,11,,,,2404.94,0
10954020,09:11:57,09:11:57,86,12,,,,2597.8,0
10954020,09:12:33,09:12:33,87,13,,,,2740.04,0
10954020,09:13:33,09:13:33,88,14,,,,2964.46,0
10954020,09:14:15,09:14:15,89,15,,,,3172,0
10954020,09:15:00,09:15:00,90,16,,,,3367.98,0
10954020,09:15:36,09:15:36,91,17,,,,3500.37,0
10954020,09:19:00,09:19:00,10161,18,,,,4464.92,
10954020,09:22:15,09:22:15,8322,19,,,,5252.64,0
10954020,09:23:15,09:23:15,2211,20,,,,5482.3,0
10954020,09:24:26,09:24:26,2212,21,,,,5715.02,0
10954020,09:26:15,09:26:15,2213,22,,,,6033.88,0
10954020,09:28:00,09:28:00,9934,23,,,,6419.99,
10954020,09:28:28,09:28:28,9608,24,,,,6571.03,0
10954020,09:29:14,09:29:14,2342,25,,,,6828.58,0
10954020,09:29:57,09:29:57,2343,26,,,,7118.64,0
10954020,09:30:43,09:30:43,2344,27,,,,7370.54,0
10954020,09:31:40,09:31:40,4960,28,,,,7676.67,0
10954020,09:32:19,09:32:19,4961,29,,,,7909.87,0
10954020,09:33:07,09:33:07,4962,30,,,,8143.5,0
10954020,09:33:50,09:33:50,4963,31,,,,8400.95,0
10954020,09:34:43,09:34:43,4964,32,,,,8711.01,0
10954020,09:35:46,09:35:46,4965,33,,,,9012.92,0
10954020,09:36:38,09:36:38,561,34,,,,9254.52,0
10954020,09:38:03,09:38:03,562,35,,,,9668.75,0
10954020,09:38:34,09:38:34,563,36,,,,9809.8,0
10954020,09:39:04,09:39:04,564,37,,,,9973.14,0
10954020,09:40:03,09:40:03,565,38,,,,10316.46,0
10954020,09:41:00,09:41:00,566,39,,,,10644.72,
10954020,09:41:53,09:41:53,567,40,,,,10848.09,0
10954020,09:42:49,09:42:49,568,41,,,,11040.87,0
10954020,09:43:24,09:43:24,569,42,,,,11230.34,0
10954020,09:44:35,09:44:35,570,43,,,,11572.78,0
10954020,09:46:06,09:46:06,571,44,,,,11878.09,0
10954020,09:47:00,09:47:00,10748,45,,,,12113.84,
10954020,09:47:21,09:47:21,573,46,,,,12258.44,0
10954020,09:48:06,09:48:06,4519,47,,,,12579.2,0
10954020,09:48:43,09:48:43,4520,48,,,,12903.49,0
10954020,09:49:16,09:49:16,4320,49,,,,13093.56,0
10954020,09:49:47,09:49:47,579,50,,,,13302.38,0
10954020,09:50:45,09:50:45,580,51,,,,13617.82,0
10954020,09:52:00,09:52:00,581,52,,,,14104.05,
10954020,09:53:19,09:53:19,582,53,,,,14280.77,0
10954020,09:54:59,09:54:59,583,54,,,,14547.09,0
10954020,09:56:46,09:56:46,10805,55,,,,14904.39,0
10954020,09:59:25,09:59:25,4400,56,,,,15168.11,0
10954020,10:01:33,10:01:33,8635,57,,,,15594.62,0
10954020,10:02:04,10:02:04,2643,58,,,,15701.87,0
10954020,10:02:56,10:02:56,584,59,,,,15893.24,0
10954020,10:03:40,10:03:40,10304,60,,,,15999.04,0
10954020,10:05:00,10:05:00,10043,61,,,,16220.46,
10954020,10:05:22,10:05:22,2645,62,,,,16563.39,0
10954020,10:06:00,10:06:00,10479,63,,1,,17244.72,
10954030,09:02:00,09:02:00,9654,1,,,1,0,
10954030,09:03:30,09:03:30,4954,2,,,,404.23,0
10954030,09:04:06,09:04:06,4955,3,,,,560.68,0
10954030,09:04:36,09:04:36,4956,4,,,,712.48,0
10954030,09:05:48,09:05:48,4957,5,,,,1006.29,0
10954030,09:06:36,09:06:36,4958,6,,,,1225.55,0
10954030,09:07:03,09:07:03,4959,7,,,,1350.4,0
10954030,09:07:57,09:07:57,82,8,,,,1584.72,0
10954030,09:09:00,09:09:00,83,9,,,,1822.34,0
10954030,09:10:00,09:10:00,7984,10,,,,2093.83,0
10954030,09:11:03,09:11:03,85,11,,,,2404.94,0
10954030,09:11:57,09:11:57,86,12,,,,2597.8,0
10954030,09:12:33,09:12:33,87,13,,,,2740.04,0
10954030,09:13:33,09:13:33,88,14,,,,2964.46,0
10954030,09:14:15,09:14:15,89,15,,,,3172,0
10954030,09:15:00,09:15:00,90,16,,,,3367.98,0
10954030,09:15:36,09:15:36,91,17,,,,3500.37,0
10954030,09:19:00,09:19:00,10161,18,,,,4464.92,
10954030,09:22:15,09:22:15,8322,19,,,,5252.64,0
10954030,09:23:15,09:23:15,2211,20,,,,5482.3,0
10954030,09:24:26,09:24:26,2212,21,,,,5715.02,0
10954030,09:26:15,09:26:15,2213,22,,,,6033.88,0
10954030,09:28:00,09:28:00,9934,23,,,,6419.99,
10954030,09:28:28,09:28:28,9608,24,,,,6571.03,0
10954030,09:29:14,09:29:14,2342,25,,,,6828.58,0
10954030,09:29:57,09:29:57,2343,26,,,,7118.64,0
10954030,09:30:43,09:30:43,2344,27,,,,7370.54,0
10954030,09:31:40,09:31:40,4960,28,,,,7676.67,0
10954030,09:32:19,09:32:19,4961,29,,,,7909.87,0
10954030,09:33:07,09:33:07,4962,30,,,,8143.5,0
10954030,09:33:50,09:33:50,4963,31,,,,8400.95,0
10954030,09:34:43,09:34:43,4964,32,,,,8711.01,0
10954030,09:35:46,09:35:46,4965,33,,,,9012.92,0
10954030,09:36:38,09:36:38,561,34,,,,9254.52,0
10954030,09:38:03,09:38:03,562,35,,,,9668.75,0
10954030,09:38:34,09:38:34,563,36,,,,9809.8,0
10954030,09:39:04,09:39:04,564,37,,,,9973.14,0
10954030,09:40:03,09:40:03,565,38,,,,10316.46,0
10954030,09:41:00,09:41:00,566,39,,,,10644.72,
10954030,09:41:53,09:41:53,567,40,,,,10848.09,0
10954030,09:42:49,09:42:49,568,41,,,,11040.87,0
10954030,09:43:24,09:43:24,569,42,,,,11230.34,0
10954030,09:44:35,09:44:35,570,43,,,,11572.78,0
10954030,09:46:06,09:46:06,571,44,,,,11878.09,0
10954030,09:47:00,09:47:00,10748,45,,,,12113.84,
10954030,09:47:21,09:47:21,573,46,,,,12258.44,0
10954030,09:48:06,09:48:06,4519,47,,,,12579.2,0
10954030,09:48:43,09:48:43,4520,48,,,,12903.49,0
10954030,09:49:16,09:49:16,4320,49,,,,13093.56,0
10954030,09:49:47,09:49:47,579,50,,,,13302.38,0
10954030,09:50:45,09:50:45,580,51,,,,13617.82,0
10954030,09:52:00,09:52:00,581,52,,,,14104.05,
10954030,09:53:19,09:53:19,582,53,,,,14280.77,0
10954030,09:54:59,09:54:59,583,54,,,,14547.09,0
10954030,09:56:46,09:56:46,10805,55,,,,14904.39,0
10954030,09:59:25,09:59:25,4400,56,,,,15168.11,0
10954030,10:01:33,10:01:33,8635,57,,,,15594.62,0
10954030,10:02:04,10:02:04,2643,58,,,,15701.87,0
10954030,10:02:56,10:02:56,584,59,,,,15893.24,0
10954030,10:03:40,10:03:40,10304,60,,,,15999.04,0
10954030,10:05:00,10:05:00,10043,61,,,,16220.46,
10954030,10:05:22,10:05:22,2645,62,,,,16563.39,0
10954030,10:06:00,10:06:00,10479,63,,1,,17244.72,
10954040,09:02:00,09:02:00,9654,1,,,1,0,
10954040,09:03:30,09:03:30,4954,2,,,,404.23,0
10954040,09:04:06,09:04:06,4955,3,,,,560.68,0
10954040,09:04:36,09:04:36,4956,4,,,,712.48,0
10954040,09:05:48,09:05:48,4957,5,,,,1006.29,0
10954040,09:06:36,09:06:36,4958,6,,,,1225.55,0
10954040,09:07:03,09:07:03,4959,7,,,,1350.4,0
10954040,09:07:57,09:07:57,82,8,,,,1584.72,0
10954040,09:09:00,09:09:00,83,9,,,,1822.34,0
10954040,09:10:00,09:10:00,7984,10,,,,2093.83,0
10954040,09:11:03,09:11:03,85,11,,,,2404.94,0
10954040,09:11:57,09:11:57,86,12,,,,2597.8,0
10954040,09:12:33,09:12:33,87,13,,,,2740.04,0
10954040,09:13:33,09:13:33,88,14,,,,2964.46,0
10954040,09:14:15,09:14:15,89,15,,,,3172,0
10954040,09:15:00,09:15:00,90,16,,,,3367.98,0
10954040,09:15:36,09:15:36,91,17,,,,3500.37,0
10954040,09:19:00,09:19:00,10161,18,,,,4464.92,
10954040,09:22:15,09:22:15,8322,19,,,,5252.64,0
10954040,09:23:15,09:23:15,2211,20,,,,5482.3,0
10954040,09:24:26,09:24:26,2212,21,,,,5715.02,0
10954040,09:26:15,09:26:15,2213,22,,,,6033.88,0
10954040,09:28:00,09:28:00,9934,23,,,,6419.99,
10954040,09:28:28,09:28:28,9608,24,,,,6571.03,0
10954040,09:29:14,09:29:14,2342,25,,,,6828.58,0
10954040,09:29:57,09:29:57,2343,26,,,,7118.64,0
10954040,09:30:43,09:30:43,2344,27,,,,7370.54,0
10954040,09:31:40,09:31:40,4960,28,,,,7676.67,0
10954040,09:32:19,09:32:19,4961,29,,,,7909.87,0
10954040,09:33:07,09:33:07,4962,30,,,,8143.5,0
10954040,09:33:50,09:33:50,4963,31,,,,8400.95,0
10954040,09:34:43,09:34:43,4964,32,,,,8711.01,0
10954040,09:35:46,09:35:46,4965,33,,,,9012.92,0
10954040,09:36:38,09:36:38,561,34,,,,9254.52,0
10954040,09:38:03,09:38:03,562,35,,,,9668.75,0
10954040,09:38:34,09:38:34,563,36,,,,9809.8,0
10954040,09:39:04,09:39:04,564,37,,,,9973.14,0
10954040,09:40:03,09:40:03,565,38,,,,10316.46,0
10954040,09:41:00,09:41:00,566,39,,,,10644.72,
10954040,09:41:53,09:41:53,567,40,,,,10848.09,0
10954040,09:42:49,09:42:49,568,41,,,,11040.87,0
10954040,09:43:24,09:43:24,569,42,,,,11230.34,0
10954040,09:44:35,09:44:35,570,43,,,,11572.78,0
10954040,09:46:06,09:46:06,571,44,,,,11878.09,0
10954040,09:47:00,09:47:00,10748,45,,,,12113.84,
10954040,09:47:21,09:47:21,573,46,,,,12258.44,0
10954040,09:48:06,09:48:06,4519,47,,,,12579.2,0
10954040,09:48:43,09:48:43,4520,48,,,,12903.49,0
10954040,09:49:16,09:49:16,4320,49,,,,13093.56,0
10954040,09:49:47,09:49:47,579,50,,,,13302.38,0
10954040,09:50:45,09:50:45,580,51,,,,13617.82,0
10954040,09:52:00,09:52:00,581,52,,,,14104.05,
10954040,09:53:19,09:53:19,582,53,,,,14280.77,0
10954040,09:54:59,09:54:59,583,54,,,,14547.09,0
10954040,09:56:46,09:56:46,10805,55,,,,14904.39,0
10954040,09:59:25,09:59:25,4400,56,,,,15168.11,0
10954040,10:01:33,10:01:33,8635,57,,,,15594.62,0
10954040,10:02:04,10:02:04,2643,58,,,,15701.87,0
10954040,10:02:56,10:02:56,584,59,,,,15893.24,0
10954040,10:03:40,10:03:40,10304,60,,,,15999.04,0
10954040,10:05:00,10:05:00,10043,61,,,,16220.46,
10954040,10:05:22,10:05:22,2645,62,,,,16563.39,0
10954040,10:06:00,10:06:00,10479,63,,1,,17244.72,
10954050,09:02:00,09:02:00,9654,1,,,1,0,
10954050,09:03:30,09:03:30,4954,2,,,,404.23,0
10954050,09:04:06,09:04:06,4955,3,,,,560.68,0
10954050,09:04:36,09:04:36,4956,4,,,,712.48,0
10954050,09:05:48,09:05:48,4957,5,,,,1006.29,0
10954050,09:06:36,09:06:36,4958,6,,,,1225.55,0
10954050,09:07:03,09:07:03,4959,7,,,,1350.4,0
10954050,09:07:57,09:07:57,82,8,,,,1584.72,0
10954050,09:09:00,09:09:00,83,9,,,,1822.34,0
10954050,09:10:00,09:10:00,7984,10,,,,2093.83,0
10954050,09:11:03,09:11:03,85,11,,,,2404.94,0
10954050,09:11:57,09:11:57,86,12,,,,2597.8,0
10954050,09:12:33,09:12:33,87,13,,,,2740.04,0
10954050,09:13:33,09:13:33,88,14,,,,2964.46,0
10954050,09:14:15,09:14:15,89,15,,,,3172,0
10954050,09:15:00,09:15:00,90,16,,,,3367.98,0
10954050,09:15:36,09:15:36,91,17,,,,3500.37,0
10954050,09:19:00,09:19:00,10161,18,,,,4464.92,
10954050,09:22:15,09:22:15,8322,19,,,,5252.64,0
10954050,09:23:15,09:23:15,2211,20,,,,5482.3,0
10954050,09:24:26,09:24:26,2212,21,,,,5715.02,0
10954050,09:26:15,09:26:15,2213,22,,,,6033.88,0
10954050,09:28:00,09:28:00,9934,23,,,,6419.99,
10954050,09:28:28,09:28:28,9608,24,,,,6571.03,0
10954050,09:29:14,09:29:14,2342,25,,,,6828.58,0
10954050,09:29:57,09:29:57,2343,26,,,,7118.64,0
10954050,09:30:43,09:30:43,2344,27,,,,7370.54,0
10954050,09:31:40,09:31:40,4960,28,,,,7676.67,0
10954050,09:32:19,09:32:19,4961,29,,,,7909.87,0
10954050,09:33:07,09:33:07,4962,30,,,,8143.5,0
10954050,09:33:50,09:33:50,4963,31,,,,8400.95,0
10954050,09:34:43,09:34:43,4964,32,,,,8711.01,0
10954050,09:35:46,09:35:46,4965,33,,,,9012.92,0
10954050,09:36:38,09:36:38,561,34,,,,9254.52,0
10954050,09:38:03,09:38:03,562,35,,,,9668.75,0
10954050,09:38:34,09:38:34,563,36,,,,9809.8,0
10954050,09:39:04,09:39:04,564,37,,,,9973.14,0
10954050,09:40:03,09:40:03,565,38,,,,10316.46,0
10954050,09:41:00,09:41:00,566,39,,,,10644.72,
10954050,09:41:53,09:41:53,567,40,,,,10848.09,0
10954050,09:42:49,09:42:49,568,41,,,,11040.87,0
10954050,09:43:24,09:43:24,569,42,,,,11230.34,0
10954050,09:44:35,09:44:35,570,43,,,,11572.78,0
10954050,09:46:06,09:46:06,571,44,,,,11878.09,0
10954050,09:47:00,09:47:00,10748,45,,,,12113.84,
10954050,09:47:21,09:47:21,573,46,,,,12258.44,0
10954050,09:48:06,09:48:06,4519,47,,,,12579.2,0
10954050,09:48:43,09:48:43,4520,48,,,,12903.49,0
10954050,09:49:16,09:49:16,4320,49,,,,13093.56,0
10954050,09:49:47,09:49:47,579,50,,,,13302.38,0
10954050,09:50:45,09:50:45,580,51,,,,13617.82,0
10954050,09:52:00,09:52:00,581,52,,,,14104.05,
10954050,09:53:19,09:53:19,582,53,,,,14280.77,0
10954050,09:54:59,09:54:59,583,54,,,,14547.09,0
10954050,09:56:46,09:56:46,10805,55,,,,14904.39,0
10954050,09:59:25,09:59:25,4400,56,,,,15168.11,0
10954050,10:01:33,10:01:33,8635,57,,,,15594.62,0
10954050,10:02:04,10:02:04,2643,58,,,,15701.87,0
10954050,10:02:56,10:02:56,584,59,,,,15893.24,0
10954050,10:03:40,10:03:40,10304,60,,,,15999.04,0
10954050,10:05:00,10:05:00,10043,61,,,,16220.46,
10954050,10:05:22,10:05:22,2645,62,,,,16563.39,0
10954050,10:06:00,10:06:00,10479,63,,1,,17244.72,
10954060,09:02:00,09:02:00,9654,1,,,1,0,
10954060,09:03:30,09:03:30,4954,2,,,,404.23,0
10954060,09:04:06,09:04:06,4955,3,,,,560.68,0
10954060,09:04:36,09:04:36,4956,4,,,,712.48,0
10954060,09:05:48,09:05:48,4957,5,,,,1006.29,0
10954060,09:06:36,09:06:36,4958,6,,,,1225.55,0
10954060,09:07:03,09:07:03,4959,7,,,,1350.4,0
10954060,09:07:57,09:07:57,82,8,,,,1584.72,0
10954060,09:09:00,09:09:00,83,9,,,,1822.34,0
10954060,09:10:00,09:10:00,7984,10,,,,2093.83,0
10954060,09:11:03,09:11:03,85,11,,,,2404.94,0
10954060,09:11:57,09:11:57,86,12,,,,2597.8,0
10954060,09:12:33,09:12:33,87,13,,,,2740.04,0
10954060,09:13:33,09:13:33,88,14,,,,2964.46,0
10954060,09:14:15,09:14:15,89,15,,,,3172,0
10954060,09:15:00,09:15:00,90,16,,,,3367.98,0
10954060,09:15:36,09:15:36,91,17,,,,3500.37,0
10954060,09:19:00,09:19:00,10161,18,,,,4464.92,
10954060,09:22:15,09:22:15,8322,19,,,,5252.64,0
10954060,09:23:15,09:23:15,2211,20,,,,5482.3,0
10954060,09:24:26,09:24:26,2212,21,,,,5715.02,0
10954060,09:26:15,09:26:15,2213,22,,,,6033.88,0
10954060,09:28:00,09:28:00,9934,23,,,,6419.99,
10954060,09:28:28,09:28:28,9608,24,,,,6571.03,0
10954060,09:29:14,09:29:14,2342,25,,,,6828.58,0
10954060,09:29:57,09:29:57,2343,26,,,,7118.64,0
10954060,09:30:43,09:30:43,2344,27,,,,7370.54,0
10954060,09:31:40,09:31:40,4960,28,,,,7676.67,0
10954060,09:32:19,09:32:19,4961,29,,,,7909.87,0
10954060,09:33:07,09:33:07,4962,30,,,,8143.5,0
10954060,09:33:50,09:33:50,4963,31,,,,8400.95,0
10954060,09:34:43,09:34:43,4964,32,,,,8711.01,0
10954060,09:35:46,09:35:46,4965,33,,,,9012.92,0
10954060,09:36:38,09:36:38,561,34,,,,9254.52,0
10954060,09:38:03,09:38:03,562,35,,,,9668.75,0
10954060,09:38:34,09:38:34,563,36,,,,9809.8,0
10954060,09:39:04,09:39:04,564,37,,,,9973.14,0
10954060,09:40:03,09:40:03,565,38,,,,10316.46,0
10954060,09:41:00,09:41:00,566,39,,,,10644.72,
10954060,09:41:53,09:41:53,567,40,,,,10848.09,0
10954060,09:42:49,09:42:49,568,41,,,,11040.87,0
10954060,09:43:24,09:43:24,569,42,,,,11230.34,0
10954060,09:44:35,09:44:35,570,43,,,,11572.78,0
10954060,09:46:06,09:46:06,571,44,,,,11878.09,0
10954060,09:47:00,09:47:00,10748,45,,,,12113.84,
10954060,09:47:21,09:47:21,573,46,,,,12258.44,0
10954060,09:48:06,09:48:06,4519,47,,,,12579.2,0
10954060,09:48:43,09:48:43,4520,48,,,,12903.49,0
10954060,09:49:16,09:49:16,4320,49,,,,13093.56,0
10954060,09:49:47,09:49:47,579,50,,,,13302.38,0
10954060,09:50:45,09:50:45,580,51,,,,13617.82,0
10954060,09:52:00,09:52:00,581,52,,,,14104.05,
10954060,09:53:19,09:53:19,582,53,,,,14280.77,0
10954060,09:54:59,09:54:59,583,54,,,,14547.09,0
10954060,09:56:46,09:56:46,10805,55,,,,14904.39,0
10954060,09:59:25,09:59:25,4400,56,,,,15168.11,0
10954060,10:01:33,10:01:33,8635,57,,,,15594.62,0
10954060,10:02:04,10:02:04,2643,58,,,,15701.87,0
10954060,10:02:56,10:02:56,584,59,,,,15893.24,0
10954060,10:03:40,10:03:40,10304,60,,,,15999.04,0
10954060,10:05:00,10:05:00,10043,61,,,,16220.46,
10954060,10:05:22,10:05:22,2645,62,,,,16563.39,0
10954060,10:06:00,10:06:00,10479,63,,1,,17244.72,
10954090,09:02:00,09:02:00,9654,1,,,1,0,
10954090,09:03:30,09:03:30,4954,2,,,,404.23,0
10954090,09:04:06,09:04:06,4955,3,,,,560.68,0
10954090,09:04:36,09:04:36,4956,4,,,,712.48,0
10954090,09:05:48,09:05:48,4957,5,,,,1006.29,0
10954090,09:06:36,09:06:36,4958,6,,,,1225.55,0
10954090,09:07:03,09:07:03,4959,7,,,,1350.4,0
10954090,09:07:57,09:07:57,82,8,,,,1584.72,0
10954090,09:09:00,09:09:00,83,9,,,,1822.34,0
10954090,09:10:00,09:10:00,7984,10,,,,2093.83,0
10954090,09:11:03,09:11:03,85,11,,,,2404.94,0
10954090,09:11:57,09:11:57,86,12,,,,2597.8,0
10954090,09:12:33,09:12:33,87,13,,,,2740.04,0
10954090,09:13:33,09:13:33,88,14,,,,2964.46,0
10954090,09:14:15,09:14:15,89,15,,,,3172,0
10954090,09:15:00,09:15:00,90,16,,,,3367.98,0
10954090,09:15:36,09:15:36,91,17,,,,3500.37,0
10954090,09:19:00,09:19:00,10161,18,,,,4464.92,
10954090,09:22:15,09:22:15,8322,19,,,,5252.64,0
10954090,09:23:15,09:23:15,2211,20,,,,5482.3,0
10954090,09:24:26,09:24:26,2212,21,,,,5715.02,0
10954090,09:26:15,09:26:15,2213,22,,,,6033.88,0
10954090,09:28:00,09:28:00,9934,23,,,,6419.99,
10954090,09:28:28,09:28:28,9608,24,,,,6571.03,0
10954090,09:29:14,09:29:14,2342,25,,,,6828.58,0
10954090,09:29:57,09:29:57,2343,26,,,,7118.64,0
10954090,09:30:43,09:30:43,2344,27,,,,7370.54,0
10954090,09:31:40,09:31:40,4960,28,,,,7676.67,0
10954090,09:32:19,09:32:19,4961,29,,,,7909.87,0
10954090,09:33:07,09:33:07,4962,30,,,,8143.5,0
10954090,09:33:50,09:33:50,4963,31,,,,8400.95,0
10954090,09:34:43,09:34:43,4964,32,,,,8711.01,0
10954090,09:35:46,09:35:46,4965,33,,,,9012.92,0
10954090,09:36:38,09:36:38,561,34,,,,9254.52,0
10954090,09:38:03,09:38:03,562,35,,,,9668.75,0
10954090,09:38:34,09:38:34,563,36,,,,9809.8,0
10954090,09:39:04,09:39:04,564,37,,,,9973.14,0
10954090,09:40:03,09:40:03,565,38,,,,10316.46,0
10954090,09:41:00,09:41:00,566,39,,,,10644.72,
10954090,09:41:53,09:41:53,567,40,,,,10848.09,0
10954090,09:42:49,09:42:49,568,41,,,,11040.87,0
10954090,09:43:24,09:43:24,569,42,,,,11230.34,0
10954090,09:44:35,09:44:35,570,43,,,,11572.78,0
10954090,09:46:06,09:46:06,571,44,,,,11878.09,0
10954090,09:47:00,09:47:00,10748,45,,,,12113.84,
10954090,09:47:21,09:47:21,573,46,,,,12258.44,0
10954090,09:48:06,09:48:06,4519,47,,,,12579.2,0
10954090,09:48:43,09:48:43,4520,48,,,,12903.49,0
10954090,09:49:16,09:49:16,4320,49,,,,13093.56,0
10954090,09:49:47,09:49:47,579,50,,,,13302.38,0
10954090,09:50:45,09:50:45,580,51,,,,13617.82,0
10954090,09:52:00,09:52:00,581,52,,,,14104.05,
10954090,09:53:19,09:53:19,582,53,,,,14280.77,0
10954090,09:54:59,09:54:59,583,54,,,,14547.09,0
10954090,09:56:46,09:56:46,10805,55,,,,14904.39,0
10954090,09:59:25,09:59:25,4400,56,,,,15168.11,0
10954090,10:01:33,10:01:33,8635,57,,,,15594.62,0
10954090,10:02:04,10:02:04,2643,58,,,,15701.87,0
10954090,10:02:56,10:02:56,584,59,,,,15893.24,0
10954090,10:03:40,10:03:40,10304,60,,,,15999.04,0
10954090,10:05:00,10:05:00,10043,61,,,,16220.46,
10954090,10:05:22,10:05:22,2645,62,,,,16563.39,0
10954090,10:06:00,10:06:00,10479,63,,1,,17244.72,
10954100,09:02:00,09:02:00,9654,1,,,1,0,
10954100,09:03:30,09:03:30,4954,2,,,,404.23,0
10954100,09:04:06,09:04:06,4955,3,,,,560.68,0
10954100,09:04:36,09:04:36,4956,4,,,,712.48,0
10954100,09:05:48,09:05:48,4957,5,,,,1006.29,0
10954100,09:06:36,09:06:36,4958,6,,,,1225.55,0
10954100,09:07:03,09:07:03,4959,7,,,,1350.4,0
10954100,09:07:57,09:07:57,82,8,,,,1584.72,0
10954100,09:09:00,09:09:00,83,9,,,,1822.34,0
10954100,09:10:00,09:10:00,7984,10,,,,2093.83,0
10954100,09:11:03,09:11:03,85,11,,,,2404.94,0
10954100,09:11:57,09:11:57,86,12,,,,2597.8,0
10954100,09:12:33,09:12:33,87,13,,,,2740.04,0
10954100,09:13:33,09:13:33,88,14,,,,2964.46,0
10954100,09:14:15,09:14:15,89,15,,,,3172,0
10954100,09:15:00,09:15:00,90,16,,,,3367.98,0
10954100,09:15:36,09:15:36,91,17,,,,3500.37,0
10954100,09:19:00,09:19:00,10161,18,,,,4464.92,
10954100,09:22:15,09:22:15,8322,19,,,,5252.64,0
10954100,09:23:15,09:23:15,2211,20,,,,5482.3,0
10954100,09:24:26,09:24:26,2212,21,,,,5715.02,0
10954100,09:26:15,09:26:15,2213,22,,,,6033.88,0
10954100,09:28:00,09:28:00,9934,23,,,,6419.99,
10954100,09:28:28,09:28:28,9608,24,,,,6571.03,0
10954100,09:29:14,09:29:14,2342,25,,,,6828.58,0
10954100,09:29:57,09:29:57,2343,26,,,,7118.64,0
10954100,09:30:43,09:30:43,2344,27,,,,7370.54,0
10954100,09:31:40,09:31:40,4960,28,,,,7676.67,0
10954100,09:32:19,09:32:19,4961,29,,,,7909.87,0
10954100,09:33:07,09:33:07,4962,30,,,,8143.5,0
10954100,09:33:50,09:33:50,4963,31,,,,8400.95,0
10954100,09:34:43,09:34:43,4964,32,,,,8711.01,0
10954100,09:35:46,09:35:46,4965,33,,,,9012.92,0
10954100,09:36:38,09:36:38,561,34,,,,9254.52,0
10954100,09:38:03,09:38:03,562,35,,,,9668.75,0
10954100,09:38:34,09:38:34,563,36,,,,9809.8,0
10954100,09:39:04,09:39:04,564,37,,,,9973.14,0
10954100,09:40:03,09:40:03,565,38,,,,10316.46,0
10954100,09:41:00,09:41:00,566,39,,,,10644.72,
10954100,09:41:53,09:41:53,567,40,,,,10848.09,0
10954100,09:42:49,09:42:49,568,41,,,,11040.87,0
10954100,09:43:24,09:43:24,569,42,,,,11230.34,0
10954100,09:44:35,09:44:35,570,43,,,,11572.78,0
10954100,09:46:06,09:46:06,571,44,,,,11878.09,0
10954100,09:47:00,09:47:00,10748,45,,,,12113.84,
10954100,09:47:21,09:47:21,573,46,,,,12258.44,0
10954100,09:48:06,09:48:06,4519,47,,,,12579.2,0
10954100,09:48:43,09:48:43,4520,48,,,,12903.49,0
10954100,09:49:16,09:49:16,4320,49,,,,13093.56,0
10954100,09:49:47,09:49:47,579,50,,,,13302.38,0
10954100,09:50:45,09:50:45,580,51,,,,13617.82,0
10954100,09:52:00,09:52:00,581,52,,,,14104.05,
10954100,09:53:19,09:53:19,582,53,,,,14280.77,0
10954100,09:54:59,09:54:59,583,54,,,,14547.09,0
10954100,09:56:46,09:56:46,10805,55,,,,14904.39,0
10954100,09:59:25,09:59:25,4400,56,,,,15168.11,0
10954100,10:01:33,10:01:33,8635,57,,,,15594.62,0
10954100,10:02:04,10:02:04,2643,58,,,,15701.87,0
10954100,10:02:56,10:02:56,584,59,,,,15893.24,0
10954100,10:03:40,10:03:40,10304,60,,,,15999.04,0
10954100,10:05:00,10:05:00,10043,61,,,,16220.46,
10954100,10:05:22,10:05:22,2645,62,,,,16563.39,0
10954100,10:06:00,10:06:00,10479,63,,1,,17244.72,
10954110,09:02:00,09:02:00,9654,1,,,1,0,
10954110,09:03:30,09:03:30,4954,2,,,,404.23,0
10954110,09:04:06,09:04:06,4955,3,,,,560.68,0
10954110,09:04:36,09:04:36,4956,4,,,,712.48,0
10954110,09:05:48,09:05:48,4957,5,,,,1006.29,0
10954110,09:06:36,09:06:36,4958,6,,,,1225.55,0
10954110,09:07:03,09:07:03,4959,7,,,,1350.4,0
10954110,09:07:57,09:07:57,82,8,,,,1584.72,0
10954110,09:09:00,09:09:00,83,9,,,,1822.34,0
10954110,09:10:00,09:10:00,7984,10,,,,2093.83,0
10954110,09:11:03,09:11:03,85,11,,,,2404.94,0
10954110,09:11:57,09:11:57,86,12,,,,2597.8,0
10954110,09:12:33,09:12:33,87,13,,,,2740.04,0
10954110,09:13:33,09:13:33,88,14,,,,2964.46,0
10954110,09:14:15,09:14:15,89,15,,,,3172,0
10954110,09:15:00,09:15:00,90,16,,,,3367.98,0
10954110,09:15:36,09:15:36,91,17,,,,3500.37,0
10954110,09:19:00,09:19:00,10161,18,,,,4464.92,
10954110,09:22:15,09:22:15,8322,19,,,,5252.64,0
10954110,09:23:15,09:23:15,2211,20,,,,5482.3,0
10954110,09:24:26,09:24:26,2212,21,,,,5715.02,0
10954110,09:26:15,09:26:15,2213,22,,,,6033.88,0
10954110,09:28:00,09:28:00,9934,23,,,,6419.99,
10954110,09:28:28,09:28:28,9608,24,,,,6571.03,0
10954110,09:29:14,09:29:14,2342,25,,,,6828.58,0
10954110,09:29:57,09:29:57,2343,26,,,,7118.64,0
10954110,09:30:43,09:30:43,2344,27,,,,7370.54,0
10954110,09:31:40,09:31:40,4960,28,,,,7676.67,0
10954110,09:32:19,09:32:19,4961,29,,,,7909.87,0
10954110,09:33:07,09:33:07,4962,30,,,,8143.5,0
10954110,09:33:50,09:33:50,4963,31,,,,8400.95,0
10954110,09:34:43,09:34:43,4964,32,,,,8711.01,0
10954110,09:35:46,09:35:46,4965,33,,,,9012.92,0
10954110,09:36:38,09:36:38,561,34,,,,9254.52,0
10954110,09:38:03,09:38:03,562,35,,,,9668.75,0
10954110,09:38:34,09:38:34,563,36,,,,9809.8,0
10954110,09:39:04,09:39:04,564,37,,,,9973.14,0
10954110,09:40:03,09:40:03,565,38,,,,10316.46,0
10954110,09:41:00,09:41:00,566,39,,,,10644.72,
10954110,09:41:53,09:41:53,567,40,,,,10848.09,0
10954110,09:42:49,09:42:49,568,41,,,,11040.87,0
10954110,09:43:24,09:43:24,569,42,,,,11230.34,0
10954110,09:44:35,09:44:35,570,43,,,,11572.78,0
10954110,09:46:06,09:46:06,571,44,,,,11878.09,0
10954110,09:47:00,09:47:00,10748,45,,,,12113.84,
10954110,09:47:21,09:47:21,573,46,,,,12258.44,0
10954110,09:48:06,09:48:06,4519,47,,,,12579.2,0
10954110,09:48:43,09:48:43,4520,48,,,,12903.49,0
10954110,09:49:16,09:49:16,4320,49,,,,13093.56,0
10954110,09:49:47,09:49:47,579,50,,,,13302.38,0
10954110,09:50:45,09:50:45,580,51,,,,13617.82,0
10954110,09:52:00,09:52:00,581,52,,,,14104.05,
10954110,09:53:19,09:53:19,582,53,,,,14280.77,0
10954110,09:54:59,09:54:59,583,54,,,,14547.09,0
10954110,09:56:46,09:56:46,10805,55,,,,14904.39,0
10954110,09:59:25,09:59:25,4400,56,,,,15168.11,0
10954110,10:01:33,10:01:33,8635,57,,,,15594.62,0
10954110,10:02:04,10:02:04,2643,58,,,,15701.87,0
10954110,10:02:56,10:02:56,584,59,,,,15893.24,0
10954110,10:03:40,10:03:40,10304,60,,,,15999.04,0
10954110,10:05:00,10:05:00,10043,61,,,,16220.46,
10954110,10:05:22,10:05:22,2645,62,,,,16563.39,0
10954110,10:06:00,10:06:00,10479,63,,1,,17244.72,
11020,13:02:00,13:02:00,9654,1,,,1,0,
11020,13:03:30,13:03:30,4954,2,,,,404.23,0
11020,13:04:06,13:04:06,4955,3,,,,560.68,0
11020,13:04:36,13:04:36,4956,4,,,,712.48,0
11020,13:05:48,13:05:48,4957,5,,,,1006.29,0
11020,13:06:36,13:06:36,4958,6,,,,1225.55,0
11020,13:07:03,13:07:03,4959,7,,,,1350.4,0
11020,13:07:57,13:07:57,82,8,,,,1584.72,0
11020,13:09:00,13:09:00,83,9,,,,1822.34,0
11020,13:10:00,13:10:00,7984,10,,,,2093.83,0
11020,13:11:03,13:11:03,85,11,,,,2404.94,0
11020,13:11:57,13:11:57,86,12,,,,2597.8,0
11020,13:12:33,13:12:33,87,13,,,,2740.04,0
11020,13:13:33,13:13:33,88,14,,,,2964.46,0
11020,13:14:15,13:14:15,89,15,,,,3172,0
11020,13:15:00,13:15:00,90,16,,,,3367.98,0
11020,13:15:36,13:15:36,91,17,,,,3500.37,0
11020,13:19:00,13:19:00,10161,18,,,,4464.92,
11020,13:22:15,13:22:15,8322,19,,,,5252.64,0
11020,13:23:15,13:23:15,2211,20,,,,5482.3,0
11020,13:24:26,13:24:26,2212,21,,,,5715.02,0
11020,13:26:15,13:26:15,2213,22,,,,6033.88,0
11020,13:28:00,13:28:00,9934,23,,,,6419.99,
11020,13:28:28,13:28:28,9608,24,,,,6571.03,0
11020,13:29:14,13:29:14,2342,25,,,,6828.58,0
11020,13:29:57,13:29:57,2343,26,,,,7118.64,0
11020,13:30:43,13:30:43,2344,27,,,,7370.54,0
11020,13:31:40,13:31:40,4960,28,,,,7676.67,0
11020,13:32:19,13:32:19,4961,29,,,,7909.87,0
11020,13:33:07,13:33:07,4962,30,,,,8143.5,0
11020,13:33:50,13:33:50,4963,31,,,,8400.95,0
11020,13:34:43,13:34:43,4964,32,,,,8711.01,0
11020,13:35:46,13:35:46,4965,33,,,,9012.92,0
11020,13:36:38,13:36:38,561,34,,,,9254.52,0
11020,13:38:03,13:38:03,562,35,,,,9668.75,0
11020,13:38:34,13:38:34,563,36,,,,9809.8,0
11020,13:39:04,13:39:04,564,37,,,,9973.14,0
11020,13:40:03,13:40:03,565,38,,,,10316.46,0
11020,13:41:00,13:41:00,566,39,,,,10644.72,
11020,13:41:53,13:41:53,567,40,,,,10848.09,0
11020,13:42:49,13:42:49,568,41,,,,11040.87,0
11020,13:43:24,13:43:24,569,42,,,,11230.34,0
11020,13:44:35,13:44:35,570,43,,,,11572.78,0
11020,13:46:06,13:46:06,571,44,,,,11878.09,0
11020,13:47:00,13:47:00,10748,45,,,,12113.84,
11020,13:47:21,13:47:21,573,46,,,,12258.44,0
11020,13:48:06,13:48:06,4519,47,,,,12579.2,0
11020,13:48:43,13:48:43,4520,48,,,,12903.49,0
11020,13:49:16,13:49:16,4320,49,,,,13093.56,0
11020,13:49:47,13:49:47,579,50,,,,13302.38,0
11020,13:50:45,13:50:45,580,51,,,,13617.82,0
11020,13:52:00,13:52:00,581,52,,,,14104.05,
11020,13:53:19,13:53:19,582,53,,,,14280.77,0
11020,13:54:59,13:54:59,583,54,,,,14547.09,0
11020,13:56:46,13:56:46,10805,55,,,,14904.39,0
11020,13:59:25,13:59:25,4400,56,,,,15168.11,0
11020,14:01:33,14:01:33,8635,57,,,,15594.62,0
11020,14:02:04,14:02:04,2643,58,,,,15701.87,0
11020,14:02:56,14:02:56,584,59,,,,15893.24,0
11020,14:03:40,14:03:40,10304,60,,,,15999.04,0
11020,14:05:00,14:05:00,10043,61,,,,16220.46,
11020,14:05:22,14:05:22,2645,62,,,,16563.39,0
11020,14:06:00,14:06:00,10479,63,,1,,17244.72,
11030,13:02:00,13:02:00,9654,1,,,1,0,
11030,13:03:30,13:03:30,4954,2,,,,404.23,0
11030,13:04:06,13:04:06,4955,3,,,,560.68,0
11030,13:04:36,13:04:36,4956,4,,,,712.48,0
11030,13:05:48,13:05:48,4957,5,,,,1006.29,0
11030,13:06:36,13:06:36,4958,6,,,,1225.55,0
11030,13:07:03,13:07:03,4959,7,,,,1350.4,0
11030,13:07:57,13:07:57,82,8,,,,1584.72,0
11030,13:09:00,13:09:00,83,9,,,,1822.34,0
11030,13:10:00,13:10:00,7984,10,,,,2093.83,0
11030,13:11:03,13:11:03,85,11,,,,2404.94,0
11030,13:11:57,13:11:57,86,12,,,,2597.8,0
11030,13:12:33,13:12:33,87,13,,,,2740.04,0
11030,13:13:33,13:13:33,88,14,,,,2964.46,0
11030,13:14:15,13:14:15,89,15,,,,3172,0
11030,13:15:00,13:15:00,90,16,,,,3367.98,0
11030,13:15:36,13:15:36,91,17,,,,3500.37,0
11030,13:19:00,13:19:00,10161,18,,,,4464.92,
11030,13:22:15,13:22:15,8322,19,,,,5252.64,0
11030,13:23:15,13:23:15,2211,20,,,,5482.3,0
11030,13:24:26,13:24:26,2212,21,,,,5715.02,0
11030,13:26:15,13:26:15,2213,22,,,,6033.88,0
11030,13:28:00,13:28:00,9934,23,,,,6419.99,
11030,13:28:28,13:28:28,9608,24,,,,6571.03,0
11030,13:29:14,13:29:14,2342,25,,,,6828.58,0
11030,13:29:57,13:29:57,2343,26,,,,7118.64,0
11030,13:30:43,13:30:43,2344,27,,,,7370.54,0
11030,13:31:40,13:31:40,4960,28,,,,7676.67,0
11030,13:32:19,13:32:19,4961,29,,,,7909.87,0
11030,13:33:07,13:33:07,4962,30,,,,8143.5,0
11030,13:33:50,13:33:50,4963,31,,,,8400.95,0
11030,13:34:43,13:34:43,4964,32,,,,8711.01,0
11030,13:35:46,13:35:46,4965,33,,,,9012.92,0
11030,13:36:38,13:36:38,561,34,,,,9254.52,0
11030,13:38:03,13:38:03,562,35,,,,9668.75,0
11030,13:38:34,13:38:34,563,36,,,,9809.8,0
11030,13:39:04,13:39:04,564,37,,,,9973.14,0
11030,13:40:03,13:40:03,565,38,,,,10316.46,0
11030,13:41:00,13:41:00,566,39,,,,10644.72,
11030,13:41:53,13:41:53,567,40,,,,10848.09,0
11030,13:42:49,13:42:49,568,41,,,,11040.87,0
11030,13:43:24,13:43:24,569,42,,,,11230.34,0
11030,13:44:35,13:44:35,570,43,,,,11572.78,0
11030,13:46:06,13:46:06,571,44,,,,11878.09,0
11030,13:47:00,13:47:00,10748,45,,,,12113.84,
11030,13:47:21,13:47:21,573,46,,,,12258.44,0
11030,13:48:06,13:48:06,4519,47,,,,12579.2,0
11030,13:48:43,13:48:43,4520,48,,,,12903.49,0
11030,13:49:16,13:49:16,4320,49,,,,13093.56,0
11030,13:49:47,13:49:47,579,50,,,,13302.38,0
11030,13:50:45,13:50:45,580,51,,,,13617.82,0
11030,13:52:00,13:52:00,581,52,,,,14104.05,
11030,13:53:19,13:53:19,582,53,,,,14280.77,0
11030,13:54:59,13:54:59,583,54,,,,14547.09,0
11030,13:56:46,13:56:46,10805,55,,,,14904.39,0
11030,13:59:25,13:59:25,4400,56,,,,15168.11,0
11030,14:01:33,14:01:33,8635,57,,,,15594.62,0
11030,14:02:04,14:02:04,2643,58,,,,15701.87,0
11030,14:02:56,14:02:56,584,59,,,,15893.24,0
11030,14:03:40,14:03:40,10304,60,,,,15999.04,0
11030,14:05:00,14:05:00,10043,61,,,,16220.46,
11030,14:05:22,14:05:22,2645,62,,,,16563.39,0
11030,14:06:00,14:06:00,10479,63,,1,,17244.72,
11040,13:02:00,13:02:00,9654,1,,,1,0,
11040,13:03:30,13:03:30,4954,2,,,,404.23,0
11040,13:04:06,13:04:06,4955,3,,,,560.68,0
11040,13:04:36,13:04:36,4956,4,,,,712.48,0
11040,13:05:48,13:05:48,4957,5,,,,1006.29,0
11040,13:06:36,13:06:36,4958,6,,,,1225.55,0
11040,13:07:03,13:07:03,4959,7,,,,1350.4,0
11040,13:07:57,13:07:57,82,8,,,,1584.72,0
11040,13:09:00,13:09:00,83,9,,,,1822.34,0
11040,13:10:00,13:10:00,7984,10,,,,2093.83,0
11040,13:11:03,13:11:03,85,11,,,,2404.94,0
11040,13:11:57,13:11:57,86,12,,,,2597.8,0
11040,13:12:33,13:12:33,87,13,,,,2740.04,0
11040,13:13:33,13:13:33,88,14,,,,2964.46,0
11040,13:14:15,13:14:15,89,15,,,,3172,0
11040,13:15:00,13:15:00,90,16,,,,3367.98,0
11040,13:15:36,13:15:36,91,17,,,,3500.37,0
11040,13:19:00,13:19:00,10161,18,,,,4464.92,
11040,13:22:15,13:22:15,8322,19,,,,5252.64,0
11040,13:23:15,13:23:15,2211,20,,,,5482.3,0
11040,13:24:26,13:24:26,2212,21,,,,5715.02,0
11040,13:26:15,13:26:15,2213,22,,,,6033.88,0
11040,13:28:00,13:28:00,9934,23,,,,6419.99,
11040,13:28:28,13:28:28,9608,24,,,,6571.03,0
11040,13:29:14,13:29:14,2342,25,,,,6828.58,0
11040,13:29:57,13:29:57,2343,26,,,,7118.64,0
11040,13:30:43,13:30:43,2344,27,,,,7370.54,0
11040,13:31:40,13:31:40,4960,28,,,,7676.67,0
11040,13:32:19,13:32:19,4961,29,,,,7909.87,0
11040,13:33:07,13:33:07,4962,30,,,,8143.5,0
11040,13:33:50,13:33:50,4963,31,,,,8400.95,0
11040,13:34:43,13:34:43,4964,32,,,,8711.01,0
11040,13:35:46,13:35:46,4965,33,,,,9012.92,0
11040,13:36:38,13:36:38,561,34,,,,9254.52,0
11040,13:38:03,13:38:03,562,35,,,,9668.75,0
11040,13:38:34,13:38:34,563,36,,,,9809.8,0
11040,13:39:04,13:39:04,564,37,,,,9973.14,0
11040,13:40:03,13:40:03,565,38,,,,10316.46,0
11040,13:41:00,13:41:00,566,39,,,,10644.72,
11040,13:41:53,13:41:53,567,40,,,,10848.09,0
11040,13:42:49,13:42:49,568,41,,,,11040.87,0
11040,13:43:24,13:43:24,569,42,,,,11230.34,0
11040,13:44:35,13:44:35,570,43,,,,11572.78,0
11040,13:46:06,13:46:06,571,44,,,,11878.09,0
11040,13:47:00,13:47:00,10748,45,,,,12113.84,
11040,13:47:21,13:47:21,573,46,,,,12258.44,0
11040,13:48:06,13:48:06,4519,47,,,,12579.2,0
11040,13:48:43,13:48:43,4520,48,,,,12903.49,0
11040,13:49:16,13:49:16,4320,49,,,,13093.56,0
11040,13:49:47,13:49:47,579,50,,,,13302.38,0
11040,13:50:45,13:50:45,580,51,,,,13617.82,0
11040,13:52:00,13:52:00,581,52,,,,14104.05,
11040,13:53:19,13:53:19,582,53,,,,14280.77,0
11040,13:54:59,13:54:59,583,54,,,,14547.09,0
11040,13:56:46,13:56:46,10805,55,,,,14904.39,0
11040,13:59:25,13:59:25,4400,56,,,,15168.11,0
11040,14:01:33,14:01:33,8635,57,,,,15594.62,0
11040,14:02:04,14:02:04,2643,58,,,,15701.87,0
11040,14:02:56,14:02:56,584,59,,,,15893.24,0
11040,14:03:40,14:03:40,10304,60,,,,15999.04,0
11040,14:05:00,14:05:00,10043,61,,,,16220.46,
11040,14:05:22,14:05:22,2645,62,,,,16563.39,0
11040,14:06:00,14:06:00,10479,63,,1,,17244.72,
11050,13:02:00,13:02:00,9654,1,,,1,0,
11050,13:03:30,13:03:30,4954,2,,,,404.23,0
11050,13:04:06,13:04:06,4955,3,,,,560.68,0
11050,13:04:36,13:04:36,4956,4,,,,712.48,0
11050,13:05:48,13:05:48,4957,5,,,,1006.29,0
11050,13:06:36,13:06:36,4958,6,,,,1225.55,0
11050,13:07:03,13:07:03,4959,7,,,,1350.4,0
11050,13:07:57,13:07:57,82,8,,,,1584.72,0
11050,13:09:00,13:09:00,83,9,,,,1822.34,0
11050,13:10:00,13:10:00,7984,10,,,,2093.83,0
11050,13:11:03,13:11:03,85,11,,,,2404.94,0
11050,13:11:57,13:11:57,86,12,,,,2597.8,0
11050,13:12:33,13:12:33,87,13,,,,2740.04,0
11050,13:13:33,13:13:33,88,14,,,,2964.46,0
11050,13:14:15,13:14:15,89,15,,,,3172,0
11050,13:15:00,13:15:00,90,16,,,,3367.98,0
11050,13:15:36,13:15:36,91,17,,,,3500.37,0
11050,13:19:00,13:19:00,10161,18,,,,4464.92,
11050,13:22:15,13:22:15,8322,19,,,,5252.64,0
11050,13:23:15,13:23:15,2211,20,,,,5482.3,0
11050,13:24:26,13:24:26,2212,21,,,,5715.02,0
11050,13:26:15,13:26:15,2213,22,,,,6033.88,0
11050,13:28:00,13:28:00,9934,23,,,,6419.99,
11050,13:28:28,13:28:28,9608,24,,,,6571.03,0
11050,13:29:14,13:29:14,2342,25,,,,6828.58,0
11050,13:29:57,13:29:57,2343,26,,,,7118.64,0
11050,13:30:43,13:30:43,2344,27,,,,7370.54,0
11050,13:31:40,13:31:40,4960,28,,,,7676.67,0
11050,13:32:19,13:32:19,4961,29,,,,7909.87,0
11050,13:33:07,13:33:07,4962,30,,,,8143.5,0
11050,13:33:50,13:33:50,4963,31,,,,8400.95,0
11050,13:34:43,13:34:43,4964,32,,,,8711.01,0
11050,13:35:46,13:35:46,4965,33,,,,9012.92,0
11050,13:36:38,13:36:38,561,34,,,,9254.52,0
11050,13:38:03,13:38:03,562,35,,,,9668.75,0
11050,13:38:34,13:38:34,563,36,,,,9809.8,0
11050,13:39:04,13:39:04,564,37,,,,9973.14,0
11050,13:40:03,13:40:03,565,38,,,,10316.46,0
11050,13:41:00,13:41:00,566,39,,,,10644.72,
11050,13:41:53,13:41:53,567,40,,,,10848.09,0
11050,13:42:49,13:42:49,568,41,,,,11040.87,0
11050,13:43:24,13:43:24,569,42,,,,11230.34,0
11050,13:44:35,13:44:35,570,43,,,,11572.78,0
11050,13:46:06,13:46:06,571,44,,,,11878.09,0
11050,13:47:00,13:47:00,10748,45,,,,12113.84,
11050,13:47:21,13:47:21,573,46,,,,12258.44,0
11050,13:48:06,13:48:06,4519,47,,,,12579.2,0
11050,13:48:43,13:48:43,4520,48,,,,12903.49,0
11050,13:49:16,13:49:16,4320,49,,,,13093.56,0
11050,13:49:47,13:49:47,579,50,,,,13302.38,0
11050,13:50:45,13:50:45,580,51,,,,13617.82,0
11050,13:52:00,13:52:00,581,52,,,,14104.05,
11050,13:53:19,13:53:19,582,53,,,,14280.77,0
11050,13:54:59,13:54:59,583,54,,,,14547.09,0
11050,13:56:46,13:56:46,10805,55,,,,14904.39,0
11050,13:59:25,13:59:25,4400,56,,,,15168.11,0
11050,14:01:33,14:01:33,8635,57,,,,15594.62,0
11050,14:02:04,14:02:04,2643,58,,,,15701.87,0
11050,14:02:56,14:02:56,584,59,,,,15893.24,0
11050,14:03:40,14:03:40,10304,60,,,,15999.04,0
11050,14:05:00,14:05:00,10043,61,,,,16220.46,
11050,14:05:22,14:05:22,2645,62,,,,16563.39,0
11050,14:06:00,14:06:00,10479,63,,1,,17244.72,
11052070,11:58:00,11:58:00,9654,1,,,1,0,
11052070,11:59:14,11:59:14,4954,2,,,,404.23,0
11052070,11:59:43,11:59:43,4955,3,,,,560.68,0
11052070,12:00:08,12:00:08,4956,4,,,,712.48,0
11052070,12:01:07,12:01:07,4957,5,,,,1006.29,0
11052070,12:01:47,12:01:47,4958,6,,,,1225.55,0
11052070,12:02:09,12:02:09,4959,7,,,,1350.4,0
11052070,12:02:54,12:02:54,82,8,,,,1584.72,0
11052070,12:03:45,12:03:45,83,9,,,,1822.34,0
11052070,12:04:35,12:04:35,7984,10,,,,2093.83,0
11052070,12:05:27,12:05:27,85,11,,,,2404.94,0
11052070,12:06:11,12:06:11,86,12,,,,2597.8,0
11052070,12:06:41,12:06:41,87,13,,,,2740.04,0
11052070,12:07:30,12:07:30,88,14,,,,2964.46,0
11052070,12:08:05,12:08:05,89,15,,,,3172,0
11052070,12:08:42,12:08:42,90,16,,,,3367.98,0
11052070,12:09:12,12:09:12,91,17,,,,3500.37,0
11052070,12:12:00,12:12:00,10161,18,,,,4464.92,
11052070,12:14:53,12:14:53,8322,19,,,,5252.64,0
11052070,12:15:46,12:15:46,2211,20,,,,5482.3,0
11052070,12:16:50,12:16:50,2212,21,,,,5715.02,0
11052070,12:18:26,12:18:26,2213,22,,,,6033.88,0
11052070,12:20:00,12:20:00,9934,23,,,,6419.99,
11052070,12:20:23,12:20:23,9608,24,,,,6571.03,0
11052070,12:21:02,12:21:02,2342,25,,,,6828.58,0
11052070,12:21:39,12:21:39,2343,26,,,,7118.64,0
11052070,12:22:18,12:22:18,2344,27,,,,7370.54,0
11052070,12:23:06,12:23:06,4960,28,,,,7676.67,0
11052070,12:23:39,12:23:39,4961,29,,,,7909.87,0
11052070,12:24:19,12:24:19,4962,30,,,,8143.5,0
11052070,12:24:56,12:24:56,4963,31,,,,8400.95,0
11052070,12:25:41,12:25:41,4964,32,,,,8711.01,0
11052070,12:26:34,12:26:34,4965,33,,,,9012.92,0
11052070,12:27:18,12:27:18,561,34,,,,9254.52,0
11052070,12:28:30,12:28:30,562,35,,,,9668.75,0
11052070,12:28:56,12:28:56,563,36,,,,9809.8,0
11052070,12:29:22,12:29:22,564,37,,,,9973.14,0
11052070,12:30:12,12:30:12,565,38,,,,10316.46,0
11052070,12:31:00,12:31:00,566,39,,,,10644.72,
11052070,12:31:35,12:31:35,567,40,,,,10848.09,0
11052070,12:32:12,12:32:12,568,41,,,,11040.87,0
11052070,12:32:36,12:32:36,569,42,,,,11230.34,0
11052070,12:33:23,12:33:23,570,43,,,,11572.78,0
11052070,12:34:24,12:34:24,571,44,,,,11878.09,0
11052070,12:35:00,12:35:00,10748,45,,,,12113.84,
11052070,12:35:21,12:35:21,573,46,,,,12258.44,0
11052070,12:36:06,12:36:06,4519,47,,,,12579.2,0
11052070,12:36:43,12:36:43,4520,48,,,,12903.49,0
11052070,12:37:16,12:37:16,4320,49,,,,13093.56,0
11052070,12:37:47,12:37:47,579,50,,,,13302.38,0
11052070,12:38:45,12:38:45,580,51,,,,13617.82,0
11052070,12:40:00,12:40:00,581,52,,,,14104.05,
11052070,12:41:13,12:41:13,582,53,,,,14280.77,0
11052070,12:42:45,12:42:45,583,54,,,,14547.09,0
11052070,12:44:24,12:44:24,10805,55,,,,14904.39,0
11052070,12:46:51,12:46:51,4400,56,,,,15168.11,0
11052070,12:48:48,12:48:48,8635,57,,,,15594.62,0
11052070,12:49:18,12:49:18,2643,58,,,,15701.87,0
11052070,12:50:06,12:50:06,584,59,,,,15893.24,0
11052070,12:50:46,12:50:46,10304,60,,,,15999.04,0
11052070,12:52:00,12:52:00,10043,61,,,,16220.46,
11052070,12:53:51,12:53:51,2645,62,,,,16563.39,0
11052070,12:57:00,12:57:00,10479,63,,1,,17244.72,
11052120,11:58:00,11:58:00,9654,1,,,1,0,
11052120,11:59:14,11:59:14,4954,2,,,,404.23,0
11052120,11:59:43,11:59:43,4955,3,,,,560.68,0
11052120,12:00:08,12:00:08,4956,4,,,,712.48,0
11052120,12:01:07,12:01:07,4957,5,,,,1006.29,0
11052120,12:01:47,12:01:47,4958,6,,,,1225.55,0
11052120,12:02:09,12:02:09,4959,7,,,,1350.4,0
11052120,12:02:54,12:02:54,82,8,,,,1584.72,0
11052120,12:03:45,12:03:45,83,9,,,,1822.34,0
11052120,12:04:35,12:04:35,7984,10,,,,2093.83,0
11052120,12:05:27,12:05:27,85,11,,,,2404.94,0
11052120,12:06:11,12:06:11,86,12,,,,2597.8,0
11052120,12:06:41,12:06:41,87,13,,,,2740.04,0
11052120,12:07:30,12:07:30,88,14,,,,2964.46,0
11052120,12:08:05,12:08:05,89,15,,,,3172,0
11052120,12:08:42,12:08:42,90,16,,,,3367.98,0
11052120,12:09:12,12:09:12,91,17,,,,3500.37,0
11052120,12:12:00,12:12:00,10161,18,,,,4464.92,
11052120,12:14:53,12:14:53,8322,19,,,,5252.64,0
11052120,12:15:46,12:15:46,2211,20,,,,5482.3,0
11052120,12:16:50,12:16:50,2212,21,,,,5715.02,0
11052120,12:18:26,12:18:26,2213,22,,,,6033.88,0
11052120,12:20:00,12:20:00,9934,23,,,,6419.99,
11052120,12:20:23,12:20:23,9608,24,,,,6571.03,0
11052120,12:21:02,12:21:02,2342,25,,,,6828.58,0
11052120,12:21:39,12:21:39,2343,26,,,,7118.64,0
11052120,12:22:18,12:22:18,2344,27,,,,7370.54,0
11052120,12:23:06,12:23:06,4960,28,,,,7676.67,0
11052120,12:23:39,12:23:39,4961,29,,,,7909.87,0
11052120,12:24:19,12:24:19,4962,30,,,,8143.5,0
11052120,12:24:56,12:24:56,4963,31,,,,8400.95,0
11052120,12:25:41,12:25:41,4964,32,,,,8711.01,0
11052120,12:26:34,12:26:34,4965,33,,,,9012.92,0
11052120,12:27:18,12:27:18,561,34,,,,9254.52,0
11052120,12:28:30,12:28:30,562,35,,,,9668.75,0
11052120,12:28:56,12:28:56,563,36,,,,9809.8,0
11052120,12:29:22,12:29:22,564,37,,,,9973.14,0
11052120,12:30:12,12:30:12,565,38,,,,10316.46,0
11052120,12:31:00,12:31:00,566,39,,,,10644.72,
11052120,12:31:35,12:31:35,567,40,,,,10848.09,0
11052120,12:32:12,12:32:12,568,41,,,,11040.87,0
11052120,12:32:36,12:32:36,569,42,,,,11230.34,0
11052120,12:33:23,12:33:23,570,43,,,,11572.78,0
11052120,12:34:24,12:34:24,571,44,,,,11878.09,0
11052120,12:35:00,12:35:00,10748,45,,,,12113.84,
11052120,12:35:21,12:35:21,573,46,,,,12258.44,0
11052120,12:36:06,12:36:06,4519,47,,,,12579.2,0
11052120,12:36:43,12:36:43,4520,48,,,,12903.49,0
11052120,12:37:16,12:37:16,4320,49,,,,13093.56,0
11052120,12:37:47,12:37:47,579,50,,,,13302.38,0
11052120,12:38:45,12:38:45,580,51,,,,13617.82,0
11052120,12:40:00,12:40:00,581,52,,,,14104.05,
11052120,12:41:13,12:41:13,582,53,,,,14280.77,0
11052120,12:42:45,12:42:45,583,54,,,,14547.09,0
11052120,12:44:24,12:44:24,10805,55,,,,14904.39,0
11052120,12:46:51,12:46:51,4400,56,,,,15168.11,0
11052120,12:48:48,12:48:48,8635,57,,,,15594.62,0
11052120,12:49:18,12:49:18,2643,58,,,,15701.87,0
11052120,12:50:06,12:50:06,584,59,,,,15893.24,0
11052120,12:50:46,12:50:46,10304,60,,,,15999.04,0
11052120,12:52:00,12:52:00,10043,61,,,,16220.46,
11052120,12:53:51,12:53:51,2645,62,,,,16563.39,0
11052120,12:57:00,12:57:00,10479,63,,1,,17244.72,
11060,13:02:00,13:02:00,9654,1,,,1,0,
11060,13:03:30,13:03:30,4954,2,,,,404.23,0
11060,13:04:06,13:04:06,4955,3,,,,560.68,0
11060,13:04:36,13:04:36,4956,4,,,,712.48,0
11060,13:05:48,13:05:48,4957,5,,,,1006.29,0
11060,13:06:36,13:06:36,4958,6,,,,1225.55,0
11060,13:07:03,13:07:03,4959,7,,,,1350.4,0
11060,13:07:57,13:07:57,82,8,,,,1584.72,0
11060,13:09:00,13:09:00,83,9,,,,1822.34,0
11060,13:10:00,13:10:00,7984,10,,,,2093.83,0
11060,13:11:03,13:11:03,85,11,,,,2404.94,0
11060,13:11:57,13:11:57,86,12,,,,2597.8,0
11060,13:12:33,13:12:33,87,13,,,,2740.04,0
11060,13:13:33,13:13:33,88,14,,,,2964.46,0
11060,13:14:15,13:14:15,89,15,,,,3172,0
11060,13:15:00,13:15:00,90,16,,,,3367.98,0
11060,13:15:36,13:15:36,91,17,,,,3500.37,0
11060,13:19:00,13:19:00,10161,18,,,,4464.92,
11060,13:22:15,13:22:15,8322,19,,,,5252.64,0
11060,13:23:15,13:23:15,2211,20,,,,5482.3,0
11060,13:24:26,13:24:26,2212,21,,,,5715.02,0
11060,13:26:15,13:26:15,2213,22,,,,6033.88,0
11060,13:28:00,13:28:00,9934,23,,,,6419.99,
11060,13:28:28,13:28:28,9608,24,,,,6571.03,0
11060,13:29:14,13:29:14,2342,25,,,,6828.58,0
11060,13:29:57,13:29:57,2343,26,,,,7118.64,0
11060,13:30:43,13:30:43,2344,27,,,,7370.54,0
11060,13:31:40,13:31:40,4960,28,,,,7676.67,0
11060,13:32:19,13:32:19,4961,29,,,,7909.87,0
11060,13:33:07,13:33:07,4962,30,,,,8143.5,0
11060,13:33:50,13:33:50,4963,31,,,,8400.95,0
11060,13:34:43,13:34:43,4964,32,,,,8711.01,0
11060,13:35:46,13:35:46,4965,33,,,,9012.92,0
11060,13:36:38,13:36:38,561,34,,,,9254.52,0
11060,13:38:03,13:38:03,562,35,,,,9668.75,0
11060,13:38:34,13:38:34,563,36,,,,9809.8,0
11060,13:39:04,13:39:04,564,37,,,,9973.14,0
11060,13:40:03,13:40:03,565,38,,,,10316.46,0
11060,13:41:00,13:41:00,566,39,,,,10644.72,
11060,13:41:53,13:41:53,567,40,,,,10848.09,0
11060,13:42:49,13:42:49,568,41,,,,11040.87,0
11060,13:43:24,13:43:24,569,42,,,,11230.34,0
11060,13:44:35,13:44:35,570,43,,,,11572.78,0
11060,13:46:06,13:46:06,571,44,,,,11878.09,0
11060,13:47:00,13:47:00,10748,45,,,,12113.84,
11060,13:47:21,13:47:21,573,46,,,,12258.44,0
11060,13:48:06,13:48:06,4519,47,,,,12579.2,0
11060,13:48:43,13:48:43,4520,48,,,,12903.49,0
11060,13:49:16,13:49:16,4320,49,,,,13093.56,0
11060,13:49:47,13:49:47,579,50,,,,13302.38,0
11060,13:50:45,13:50:45,580,51,,,,13617.82,0
11060,13:52:00,13:52:00,581,52,,,,14104.05,
11060,13:53:19,13:53:19,582,53,,,,14280.77,0
11060,13:54:59,13:54:59,583,54,,,,14547.09,0
11060,13:56:46,13:56:46,10805,55,,,,14904.39,0
11060,13:59:25,13:59:25,4400,56,,,,15168.11,0
11060,14:01:33,14:01:33,8635,57,,,,15594.62,0
11060,14:02:04,14:02:04,2643,58,,,,15701.87,0
11060,14:02:56,14:02:56,584,59,,,,15893.24,0
11060,14:03:40,14:03:40,10304,60,,,,15999.04,0
11060,14:05:00,14:05:00,10043,61,,,,16220.46,
11060,14:05:22,14:05:22,2645,62,,,,16563.39,0
11060,14:06:00,14:06:00,10479,63,,1,,17244.72,
11090,13:02:00,13:02:00,9654,1,,,1,0,
11090,13:03:30,13:03:30,4954,2,,,,404.23,0
11090,13:04:06,13:04:06,4955,3,,,,560.68,0
11090,13:04:36,13:04:36,4956,4,,,,712.48,0
11090,13:05:48,13:05:48,4957,5,,,,1006.29,0
11090,13:06:36,13:06:36,4958,6,,,,1225.55,0
11090,13:07:03,13:07:03,4959,7,,,,1350.4,0
11090,13:07:57,13:07:57,82,8,,,,1584.72,0
11090,13:09:00,13:09:00,83,9,,,,1822.34,0
11090,13:10:00,13:10:00,7984,10,,,,2093.83,0
11090,13:11:03,13:11:03,85,11,,,,2404.94,0
11090,13:11:57,13:11:57,86,12,,,,2597.8,0
11090,13:12:33,13:12:33,87,13,,,,2740.04,0
11090,13:13:33,13:13:33,88,14,,,,2964.46,0
11090,13:14:15,13:14:15,89,15,,,,3172,0
11090,13:15:00,13:15:00,90,16,,,,3367.98,0
11090,13:15:36,13:15:36,91,17,,,,3500.37,0
11090,13:19:00,13:19:00,10161,18,,,,4464.92,
11090,13:22:15,13:22:15,8322,19,,,,5252.64,0
11090,13:23:15,13:23:15,2211,20,,,,5482.3,0
11090,13:24:26,13:24:26,2212,21,,,,5715.02,0
11090,13:26:15,13:26:15,2213,22,,,,6033.88,0
11090,13:28:00,13:28:00,9934,23,,,,6419.99,
11090,13:28:28,13:28:28,9608,24,,,,6571.03,0
11090,13:29:14,13:29:14,2342,25,,,,6828.58,0
11090,13:29:57,13:29:57,2343,26,,,,7118.64,0
11090,13:30:43,13:30:43,2344,27,,,,7370.54,0
11090,13:31:40,13:31:40,4960,28,,,,7676.67,0
11090,13:32:19,13:32:19,4961,29,,,,7909.87,0
11090,13:33:07,13:33:07,4962,30,,,,8143.5,0
11090,13:33:50,13:33:50,4963,31,,,,8400.95,0
11090,13:34:43,13:34:43,4964,32,,,,8711.01,0
11090,13:35:46,13:35:46,4965,33,,,,9012.92,0
11090,13:36:38,13:36:38,561,34,,,,9254.52,0
11090,13:38:03,13:38:03,562,35,,,,9668.75,0
11090,13:38:34,13:38:34,563,36,,,,9809.8,0
11090,13:39:04,13:39:04,564,37,,,,9973.14,0
11090,13:40:03,13:40:03,565,38,,,,10316.46,0
11090,13:41:00,13:41:00,566,39,,,,10644.72,
11090,13:41:53,13:41:53,567,40,,,,10848.09,0
11090,13:42:49,13:42:49,568,41,,,,11040.87,0
11090,13:43:24,13:43:24,569,42,,,,11230.34,0
11090,13:44:35,13:44:35,570,43,,,,11572.78,0
11090,13:46:06,13:46:06,571,44,,,,11878.09,0
11090,13:47:00,13:47:00,10748,45,,,,12113.84,
11090,13:47:21,13:47:21,573,46,,,,12258.44,0
11090,13:48:06,13:48:06,4519,47,,,,12579.2,0
11090,13:48:43,13:48:43,4520,48,,,,12903.49,0
11090,13:49:16,13:49:16,4320,49,,,,13093.56,0
11090,13:49:47,13:49:47,579,50,,,,13302.38,0
11090,13:50:45,13:50:45,580,51,,,,13617.82,0
11090,13:52:00,13:52:00,581,52,,,,14104.05,
11090,13:53:19,13:53:19,582,53,,,,14280.77,0
11090,13:54:59,13:54:59,583,54,,,,14547.09,0
11090,13:56:46,13:56:46,10805,55,,,,14904.39,0
11090,13:59:25,13:59:25,4400,56,,,,15168.11,0
11090,14:01:33,14:01:33,8635,57,,,,15594.62,0
11090,14:02:04,14:02:04,2643,58,,,,15701.87,0
11090,14:02:56,14:02:56,584,59,,,,15893.24,0
11090,14:03:40,14:03:40,10304,60,,,,15999.04,0
11090,14:05:00,14:05:00,10043,61,,,,16220.46,
11090,14:05:22,14:05:22,2645,62,,,,16563.39,0
11090,14:06:00,14:06:00,10479,63,,1,,17244.72,
11100,13:02:00,13:02:00,9654,1,,,1,0,
11100,13:03:30,13:03:30,4954,2,,,,404.23,0
11100,13:04:06,13:04:06,4955,3,,,,560.68,0
11100,13:04:36,13:04:36,4956,4,,,,712.48,0
11100,13:05:48,13:05:48,4957,5,,,,1006.29,0
11100,13:06:36,13:06:36,4958,6,,,,1225.55,0
11100,13:07:03,13:07:03,4959,7,,,,1350.4,0
11100,13:07:57,13:07:57,82,8,,,,1584.72,0
11100,13:09:00,13:09:00,83,9,,,,1822.34,0
11100,13:10:00,13:10:00,7984,10,,,,2093.83,0
11100,13:11:03,13:11:03,85,11,,,,2404.94,0
11100,13:11:57,13:11:57,86,12,,,,2597.8,0
11100,13:12:33,13:12:33,87,13,,,,2740.04,0
11100,13:13:33,13:13:33,88,14,,,,2964.46,0
11100,13:14:15,13:14:15,89,15,,,,3172,0
11100,13:15:00,13:15:00,90,16,,,,3367.98,0
11100,13:15:36,13:15:36,91,17,,,,3500.37,0
11100,13:19:00,13:19:00,10161,18,,,,4464.92,
11100,13:22:15,13:22:15,8322,19,,,,5252.64,0
11100,13:23:15,13:23:15,2211,20,,,,5482.3,0
11100,13:24:26,13:24:26,2212,21,,,,5715.02,0
11100,13:26:15,13:26:15,2213,22,,,,6033.88,0
11100,13:28:00,13:28:00,9934,23,,,,6419.99,
11100,13:28:28,13:28:28,9608,24,,,,6571.03,0
11100,13:29:14,13:29:14,2342,25,,,,6828.58,0
11100,13:29:57,13:29:57,2343,26,,,,7118.64,0
11100,13:30:43,13:30:43,2344,27,,,,7370.54,0
11100,13:31:40,13:31:40,4960,28,,,,7676.67,0
11100,13:32:19,13:32:19,4961,29,,,,7909.87,0
11100,13:33:07,13:33:07,4962,30,,,,8143.5,0
11100,13:33:50,13:33:50,4963,31,,,,8400.95,0
11100,13:34:43,13:34:43,4964,32,,,,8711.01,0
11100,13:35:46,13:35:46,4965,33,,,,9012.92,0
11100,13:36:38,13:36:38,561,34,,,,9254.52,0
11100,13:38:03,13:38:03,562,35,,,,9668.75,0
11100,13:38:34,13:38:34,563,36,,,,9809.8,0
11100,13:39:04,13:39:04,564,37,,,,9973.14,0
11100,13:40:03,13:40:03,565,38,,,,10316.46,0
11100,13:41:00,13:41:00,566,39,,,,10644.72,
11100,13:41:53,13:41:53,567,40,,,,10848.09,0
11100,13:42:49,13:42:49,568,41,,,,11040.87,0
11100,13:43:24,13:43:24,569,42,,,,11230.34,0
11100,13:44:35,13:44:35,570,43,,,,11572.78,0
11100,13:46:06,13:46:06,571,44,,,,11878.09,0
11100,13:47:00,13:47:00,10748,45,,,,12113.84,
11100,13:47:21,13:47:21,573,46,,,,12258.44,0
11100,13:48:06,13:48:06,4519,47,,,,12579.2,0
11100,13:48:43,13:48:43,4520,48,,,,12903.49,0
11100,13:49:16,13:49:16,4320,49,,,,13093.56,0
11100,13:49:47,13:49:47,579,50,,,,13302.38,0
11100,13:50:45,13:50:45,580,51,,,,13617.82,0
11100,13:52:00,13:52:00,581,52,,,,14104.05,
11100,13:53:19,13:53:19,582,53,,,,14280.77,0
11100,13:54:59,13:54:59,583,54,,,,14547.09,0
11100,13:56:46,13:56:46,10805,55,,,,14904.39,0
11100,13:59:25,13:59:25,4400,56,,,,15168.11,0
11100,14:01:33,14:01:33,8635,57,,,,15594.62,0
11100,14:02:04,14:02:04,2643,58,,,,15701.87,0
11100,14:02:56,14:02:56,584,59,,,,15893.24,0
11100,14:03:40,14:03:40,10304,60,,,,15999.04,0
11100,14:05:00,14:05:00,10043,61,,,,16220.46,
11100,14:05:22,14:05:22,2645,62,,,,16563.39,0
11100,14:06:00,14:06:00,10479,63,,1,,17244.72,
11110,13:02:00,13:02:00,9654,1,,,1,0,
11110,13:03:30,13:03:30,4954,2,,,,404.23,0
11110,13:04:06,13:04:06,4955,3,,,,560.68,0
11110,13:04:36,13:04:36,4956,4,,,,712.48,0
11110,13:05:48,13:05:48,4957,5,,,,1006.29,0
11110,13:06:36,13:06:36,4958,6,,,,1225.55,0
11110,13:07:03,13:07:03,4959,7,,,,1350.4,0
11110,13:07:57,13:07:57,82,8,,,,1584.72,0
11110,13:09:00,13:09:00,83,9,,,,1822.34,0
11110,13:10:00,13:10:00,7984,10,,,,2093.83,0
11110,13:11:03,13:11:03,85,11,,,,2404.94,0
11110,13:11:57,13:11:57,86,12,,,,2597.8,0
11110,13:12:33,13:12:33,87,13,,,,2740.04,0
11110,13:13:33,13:13:33,88,14,,,,2964.46,0
11110,13:14:15,13:14:15,89,15,,,,3172,0
11110,13:15:00,13:15:00,90,16,,,,3367.98,0
11110,13:15:36,13:15:36,91,17,,,,3500.37,0
11110,13:19:00,13:19:00,10161,18,,,,4464.92,
11110,13:22:15,13:22:15,8322,19,,,,5252.64,0
11110,13:23:15,13:23:15,2211,20,,,,5482.3,0
11110,13:24:26,13:24:26,2212,21,,,,5715.02,0
11110,13:26:15,13:26:15,2213,22,,,,6033.88,0
11110,13:28:00,13:28:00,9934,23,,,,6419.99,
11110,13:28:28,13:28:28,9608,24,,,,6571.03,0
11110,13:29:14,13:29:14,2342,25,,,,6828.58,0
11110,13:29:57,13:29:57,2343,26,,,,7118.64,0
11110,13:30:43,13:30:43,2344,27,,,,7370.54,0
11110,13:31:40,13:31:40,4960,28,,,,7676.67,0
11110,13:32:19,13:32:19,4961,29,,,,7909.87,0
11110,13:33:07,13:33:07,4962,30,,,,8143.5,0
11110,13:33:50,13:33:50,4963,31,,,,8400.95,0
11110,13:34:43,13:34:43,4964,32,,,,8711.01,0
11110,13:35:46,13:35:46,4965,33,,,,9012.92,0
11110,13:36:38,13:36:38,561,34,,,,9254.52,0
11110,13:38:03,13:38:03,562,35,,,,9668.75,0
11110,13:38:34,13:38:34,563,36,,,,9809.8,0
11110,13:39:04,13:39:04,564,37,,,,9973.14,0
11110,13:40:03,13:40:03,565,38,,,,10316.46,0
11110,13:41:00,13:41:00,566,39,,,,10644.72,
11110,13:41:53,13:41:53,567,40,,,,10848.09,0
11110,13:42:49,13:42:49,568,41,,,,11040.87,0
11110,13:43:24,13:43:24,569,42,,,,11230.34,0
11110,13:44:35,13:44:35,570,43,,,,11572.78,0
11110,13:46:06,13:46:06,571,44,,,,11878.09,0
11110,13:47:00,13:47:00,10748,45,,,,12113.84,
11110,13:47:21,13:47:21,573,46,,,,12258.44,0
11110,13:48:06,13:48:06,4519,47,,,,12579.2,0
11110,13:48:43,13:48:43,4520,48,,,,12903.49,0
11110,13:49:16,13:49:16,4320,49,,,,13093.56,0
11110,13:49:47,13:49:47,579,50,,,,13302.38,0
11110,13:50:45,13:50:45,580,51,,,,13617.82,0
11110,13:52:00,13:52:00,581,52,,,,14104.05,
11110,13:53:19,13:53:19,582,53,,,,14280.77,0
11110,13:54:59,13:54:59,583,54,,,,14547.09,0
11110,13:56:46,13:56:46,10805,55,,,,14904.39,0
11110,13:59:25,13:59:25,4400,56,,,,15168.11,0
11110,14:01:33,14:01:33,8635,57,,,,15594.62,0
11110,14:02:04,14:02:04,2643,58,,,,15701.87,0
11110,14:02:56,14:02:56,584,59,,,,15893.24,0
11110,14:03:40,14:03:40,10304,60,,,,15999.04,0
11110,14:05:00,14:05:00,10043,61,,,,16220.46,
11110,14:05:22,14:05:22,2645,62,,,,16563.39,0
11110,14:06:00,14:06:00,10479,63,,1,,17244.72,
11138140,14:58:00,14:58:00,9654,1,,,1,0,
11138140,14:59:14,14:59:14,4954,2,,,,404.23,0
11138140,14:59:43,14:59:43,4955,3,,,,560.68,0
11138140,15:00:08,15:00:08,4956,4,,,,712.48,0
11138140,15:01:07,15:01:07,4957,5,,,,1006.29,0
11138140,15:01:47,15:01:47,4958,6,,,,1225.55,0
11138140,15:02:09,15:02:09,4959,7,,,,1350.4,0
11138140,15:02:54,15:02:54,82,8,,,,1584.72,0
11138140,15:03:45,15:03:45,83,9,,,,1822.34,0
11138140,15:04:35,15:04:35,7984,10,,,,2093.83,0
11138140,15:05:27,15:05:27,85,11,,,,2404.94,0
11138140,15:06:11,15:06:11,86,12,,,,2597.8,0
11138140,15:06:41,15:06:41,87,13,,,,2740.04,0
11138140,15:07:30,15:07:30,88,14,,,,2964.46,0
11138140,15:08:05,15:08:05,89,15,,,,3172,0
11138140,15:08:42,15:08:42,90,16,,,,3367.98,0
11138140,15:09:12,15:09:12,91,17,,,,3500.37,0
11138140,15:12:00,15:12:00,10161,18,,,,4464.92,
11138140,15:14:53,15:14:53,8322,19,,,,5252.64,0
11138140,15:15:46,15:15:46,2211,20,,,,5482.3,0
11138140,15:16:50,15:16:50,2212,21,,,,5715.02,0
11138140,15:18:26,15:18:26,2213,22,,,,6033.88,0
11138140,15:20:00,15:20:00,9934,23,,,,6419.99,
11138140,15:20:23,15:20:23,9608,24,,,,6571.03,0
11138140,15:21:02,15:21:02,2342,25,,,,6828.58,0
11138140,15:21:39,15:21:39,2343,26,,,,7118.64,0
11138140,15:22:18,15:22:18,2344,27,,,,7370.54,0
11138140,15:23:06,15:23:06,4960,28,,,,7676.67,0
11138140,15:23:39,15:23:39,4961,29,,,,7909.87,0
11138140,15:24:19,15:24:19,4962,30,,,,8143.5,0
11138140,15:24:56,15:24:56,4963,31,,,,8400.95,0
11138140,15:25:41,15:25:41,4964,32,,,,8711.01,0
11138140,15:26:34,15:26:34,4965,33,,,,9012.92,0
11138140,15:27:18,15:27:18,561,34,,,,9254.52,0
11138140,15:28:30,15:28:30,562,35,,,,9668.75,0
11138140,15:28:56,15:28:56,563,36,,,,9809.8,0
11138140,15:29:22,15:29:22,564,37,,,,9973.14,0
11138140,15:30:12,15:30:12,565,38,,,,10316.46,0
11138140,15:31:00,15:31:00,566,39,,,,10644.72,
11138140,15:31:35,15:31:35,567,40,,,,10848.09,0
11138140,15:32:12,15:32:12,568,41,,,,11040.87,0
11138140,15:32:36,15:32:36,569,42,,,,11230.34,0
11138140,15:33:23,15:33:23,570,43,,,,11572.78,0
11138140,15:34:24,15:34:24,571,44,,,,11878.09,0
11138140,15:35:00,15:35:00,10748,45,,,,12113.84,
11138140,15:35:21,15:35:21,573,46,,,,12258.44,0
11138140,15:36:06,15:36:06,4519,47,,,,12579.2,0
11138140,15:36:43,15:36:43,4520,48,,,,12903.49,0
11138140,15:37:16,15:37:16,4320,49,,,,13093.56,0
11138140,15:37:47,15:37:47,579,50,,,,13302.38,0
11138140,15:38:45,15:38:45,580,51,,,,13617.82,0
11138140,15:40:00,15:40:00,581,52,,,,14104.05,
11138140,15:41:13,15:41:13,582,53,,,,14280.77,0
11138140,15:42:45,15:42:45,583,54,,,,14547.09,0
11138140,15:44:24,15:44:24,10805,55,,,,14904.39,0
11138140,15:46:51,15:46:51,4400,56,,,,15168.11,0
11138140,15:48:48,15:48:48,8635,57,,,,15594.62,0
11138140,15:49:18,15:49:18,2643,58,,,,15701.87,0
11138140,15:50:06,15:50:06,584,59,,,,15893.24,0
11138140,15:50:46,15:50:46,10304,60,,,,15999.04,0
11138140,15:52:00,15:52:00,10043,61,,,,16220.46,
11138140,15:53:51,15:53:51,2645,62,,,,16563.39,0
11138140,15:57:00,15:57:00,10479,63,,1,,17244.72,
11270020,12:17:00,12:17:00,9654,1,,,1,0,
11270020,12:18:30,12:18:30,4954,2,,,,404.23,0
11270020,12:19:06,12:19:06,4955,3,,,,560.68,0
11270020,12:19:36,12:19:36,4956,4,,,,712.48,0
11270020,12:20:48,12:20:48,4957,5,,,,1006.29,0
11270020,12:21:36,12:21:36,4958,6,,,,1225.55,0
11270020,12:22:03,12:22:03,4959,7,,,,1350.4,0
11270020,12:22:57,12:22:57,82,8,,,,1584.72,0
11270020,12:24:00,12:24:00,83,9,,,,1822.34,0
11270020,12:25:00,12:25:00,7984,10,,,,2093.83,0
11270020,12:26:03,12:26:03,85,11,,,,2404.94,0
11270020,12:26:57,12:26:57,86,12,,,,2597.8,0
11270020,12:27:33,12:27:33,87,13,,,,2740.04,0
11270020,12:28:33,12:28:33,88,14,,,,2964.46,0
11270020,12:29:15,12:29:15,89,15,,,,3172,0
11270020,12:30:00,12:30:00,90,16,,,,3367.98,0
11270020,12:30:36,12:30:36,91,17,,,,3500.37,0
11270020,12:34:00,12:34:00,10161,18,,,,4464.92,
11270020,12:37:15,12:37:15,8322,19,,,,5252.64,0
11270020,12:38:15,12:38:15,2211,20,,,,5482.3,0
11270020,12:39:26,12:39:26,2212,21,,,,5715.02,0
11270020,12:41:15,12:41:15,2213,22,,,,6033.88,0
11270020,12:43:00,12:43:00,9934,23,,,,6419.99,
11270020,12:43:28,12:43:28,9608,24,,,,6571.03,0
11270020,12:44:14,12:44:14,2342,25,,,,6828.58,0
11270020,12:44:57,12:44:57,2343,26,,,,7118.64,0
11270020,12:45:43,12:45:43,2344,27,,,,7370.54,0
11270020,12:46:40,12:46:40,4960,28,,,,7676.67,0
11270020,12:47:19,12:47:19,4961,29,,,,7909.87,0
11270020,12:48:07,12:48:07,4962,30,,,,8143.5,0
11270020,12:48:50,12:48:50,4963,31,,,,8400.95,0
11270020,12:49:43,12:49:43,4964,32,,,,8711.01,0
11270020,12:50:46,12:50:46,4965,33,,,,9012.92,0
11270020,12:51:38,12:51:38,561,34,,,,9254.52,0
11270020,12:53:03,12:53:03,562,35,,,,9668.75,0
11270020,12:53:34,12:53:34,563,36,,,,9809.8,0
11270020,12:54:04,12:54:04,564,37,,,,9973.14,0
11270020,12:55:03,12:55:03,565,38,,,,10316.46,0
11270020,12:56:00,12:56:00,566,39,,,,10644.72,
11270020,12:56:53,12:56:53,567,40,,,,10848.09,0
11270020,12:57:49,12:57:49,568,41,,,,11040.87,0
11270020,12:58:24,12:58:24,569,42,,,,11230.34,0
11270020,12:59:35,12:59:35,570,43,,,,11572.78,0
11270020,13:01:06,13:01:06,571,44,,,,11878.09,0
11270020,13:02:00,13:02:00,10748,45,,,,12113.84,
11270020,13:02:21,13:02:21,573,46,,,,12258.44,0
11270020,13:03:06,13:03:06,4519,47,,,,12579.2,0
11270020,13:03:43,13:03:43,4520,48,,,,12903.49,0
11270020,13:04:16,13:04:16,4320,49,,,,13093.56,0
11270020,13:04:47,13:04:47,579,50,,,,13302.38,0
11270020,13:05:45,13:05:45,580,51,,,,13617.82,0
11270020,13:07:00,13:07:00,581,52,,,,14104.05,
11270020,13:08:19,13:08:19,582,53,,,,14280.77,0
11270020,13:09:59,13:09:59,583,54,,,,14547.09,0
11270020,13:11:46,13:11:46,10805,55,,,,14904.39,0
11270020,13:14:25,13:14:25,4400,56,,,,15168.11,0
11270020,13:16:33,13:16:33,8635,57,,,,15594.62,0
11270020,13:17:04,13:17:04,2643,58,,,,15701.87,0
11270020,13:17:56,13:17:56,584,59,,,,15893.24,0
11270020,13:18:40,13:18:40,10304,60,,,,15999.04,0
11270020,13:20:00,13:20:00,10043,61,,,,16220.46,
11270020,13:20:22,13:20:22,2645,62,,,,16563.39,0
11270020,13:21:00,13:21:00,10479,63,,1,,17244.72,
11270030,12:17:00,12:17:00,9654,1,,,1,0,
11270030,12:18:30,12:18:30,4954,2,,,,404.23,0
11270030,12:19:06,12:19:06,4955,3,,,,560.68,0
11270030,12:19:36,12:19:36,4956,4,,,,712.48,0
11270030,12:20:48,12:20:48,4957,5,,,,1006.29,0
11270030,12:21:36,12:21:36,4958,6,,,,1225.55,0
11270030,12:22:03,12:22:03,4959,7,,,,1350.4,0
11270030,12:22:57,12:22:57,82,8,,,,1584.72,0
11270030,12:24:00,12:24:00,83,9,,,,1822.34,0
11270030,12:25:00,12:25:00,7984,10,,,,2093.83,0
11270030,12:26:03,12:26:03,85,11,,,,2404.94,0
11270030,12:26:57,12:26:57,86,12,,,,2597.8,0
11270030,12:27:33,12:27:33,87,13,,,,2740.04,0
11270030,12:28:33,12:28:33,88,14,,,,2964.46,0
11270030,12:29:15,12:29:15,89,15,,,,3172,0
11270030,12:30:00,12:30:00,90,16,,,,3367.98,0
11270030,12:30:36,12:30:36,91,17,,,,3500.37,0
11270030,12:34:00,12:34:00,10161,18,,,,4464.92,
11270030,12:37:15,12:37:15,8322,19,,,,5252.64,0
11270030,12:38:15,12:38:15,2211,20,,,,5482.3,0
11270030,12:39:26,12:39:26,2212,21,,,,5715.02,0
11270030,12:41:15,12:41:15,2213,22,,,,6033.88,0
11270030,12:43:00,12:43:00,9934,23,,,,6419.99,
11270030,12:43:28,12:43:28,9608,24,,,,6571.03,0
11270030,12:44:14,12:44:14,2342,25,,,,6828.58,0
11270030,12:44:57,12:44:57,2343,26,,,,7118.64,0
11270030,12:45:43,12:45:43,2344,27,,,,7370.54,0
11270030,12:46:40,12:46:40,4960,28,,,,7676.67,0
11270030,12:47:19,12:47:19,4961,29,,,,7909.87,0
11270030,12:48:07,12:48:07,4962,30,,,,8143.5,0
11270030,12:48:50,12:48:50,4963,31,,,,8400.95,0
11270030,12:49:43,12:49:43,4964,32,,,,8711.01,0
11270030,12:50:46,12:50:46,4965,33,,,,9012.92,0
11270030,12:51:38,12:51:38,561,34,,,,9254.52,0
11270030,12:53:03,12:53:03,562,35,,,,9668.75,0
11270030,12:53:34,12:53:34,563,36,,,,9809.8,0
11270030,12:54:04,12:54:04,564,37,,,,9973.14,0
11270030,12:55:03,12:55:03,565,38,,,,10316.46,0
11270030,12:56:00,12:56:00,566,39,,,,10644.72,
11270030,12:56:53,12:56:53,567,40,,,,10848.09,0
11270030,12:57:49,12:57:49,568,41,,,,11040.87,0
11270030,12:58:24,12:58:24,569,42,,,,11230.34,0
11270030,12:59:35,12:59:35,570,43,,,,11572.78,0
11270030,13:01:06,13:01:06,571,44,,,,11878.09,0
11270030,13:02:00,13:02:00,10748,45,,,,12113.84,
11270030,13:02:21,13:02:21,573,46,,,,12258.44,0
11270030,13:03:06,13:03:06,4519,47,,,,12579.2,0
11270030,13:03:43,13:03:43,4520,48,,,,12903.49,0
11270030,13:04:16,13:04:16,4320,49,,,,13093.56,0
11270030,13:04:47,13:04:47,579,50,,,,13302.38,0
11270030,13:05:45,13:05:45,580,51,,,,13617.82,0
11270030,13:07:00,13:07:00,581,52,,,,14104.05,
11270030,13:08:19,13:08:19,582,53,,,,14280.77,0
11270030,13:09:59,13:09:59,583,54,,,,14547.09,0
11270030,13:11:46,13:11:46,10805,55,,,,14904.39,0
11270030,13:14:25,13:14:25,4400,56,,,,15168.11,0
11270030,13:16:33,13:16:33,8635,57,,,,15594.62,0
11270030,13:17:04,13:17:04,2643,58,,,,15701.87,0
11270030,13:17:56,13:17:56,584,59,,,,15893.24,0
11270030,13:18:40,13:18:40,10304,60,,,,15999.04,0
11270030,13:20:00,13:20:00,10043,61,,,,16220.46,
11270030,13:20:22,13:20:22,2645,62,,,,16563.39,0
11270030,13:21:00,13:21:00,10479,63,,1,,17244.72,
11270040,12:17:00,12:17:00,9654,1,,,1,0,
11270040,12:18:30,12:18:30,4954,2,,,,404.23,0
11270040,12:19:06,12:19:06,4955,3,,,,560.68,0
11270040,12:19:36,12:19:36,4956,4,,,,712.48,0
11270040,12:20:48,12:20:48,4957,5,,,,1006.29,0
11270040,12:21:36,12:21:36,4958,6,,,,1225.55,0
11270040,12:22:03,12:22:03,4959,7,,,,1350.4,0
11270040,12:22:57,12:22:57,82,8,,,,1584.72,0
11270040,12:24:00,12:24:00,83,9,,,,1822.34,0
11270040,12:25:00,12:25:00,7984,10,,,,2093.83,0
11270040,12:26:03,12:26:03,85,11,,,,2404.94,0
11270040,12:26:57,12:26:57,86,12,,,,2597.8,0
11270040,12:27:33,12:27:33,87,13,,,,2740.04,0
11270040,12:28:33,12:28:33,88,14,,,,2964.46,0
11270040,12:29:15,12:29:15,89,15,,,,3172,0
11270040,12:30:00,12:30:00,90,16,,,,3367.98,0
11270040,12:30:36,12:30:36,91,17,,,,3500.37,0
11270040,12:34:00,12:34:00,10161,18,,,,4464.92,
11270040,12:37:15,12:37:15,8322,19,,,,5252.64,0
11270040,12:38:15,12:38:15,2211,20,,,,5482.3,0
11270040,12:39:26,12:39:26,2212,21,,,,5715.02,0
11270040,12:41:15,12:41:15,2213,22,,,,6033.88,0
11270040,12:43:00,12:43:00,9934,23,,,,6419.99,
11270040,12:43:28,12:43:28,9608,24,,,,6571.03,0
11270040,12:44:14,12:44:14,2342,25,,,,6828.58,0
11270040,12:44:57,12:44:57,2343,26,,,,7118.64,0
11270040,12:45:43,12:45:43,2344,27,,,,7370.54,0
11270040,12:46:40,12:46:40,4960,28,,,,7676.67,0
11270040,12:47:19,12:47:19,4961,29,,,,7909.87,0
11270040,12:48:07,12:48:07,4962,30,,,,8143.5,0
11270040,12:48:50,12:48:50,4963,31,,,,8400.95,0
11270040,12:49:43,12:49:43,4964,32,,,,8711.01,0
11270040,12:50:46,12:50:46,4965,33,,,,9012.92,0
11270040,12:51:38,12:51:38,561,34,,,,9254.52,0
11270040,12:53:03,12:53:03,562,35,,,,9668.75,0
11270040,12:53:34,12:53:34,563,36,,,,9809.8,0
11270040,12:54:04,12:54:04,564,37,,,,9973.14,0
11270040,12:55:03,12:55:03,565,38,,,,10316.46,0
11270040,12:56:00,12:56:00,566,39,,,,10644.72,
11270040,12:56:53,12:56:53,567,40,,,,10848.09,0
11270040,12:57:49,12:57:49,568,41,,,,11040.87,0
11270040,12:58:24,12:58:24,569,42,,,,11230.34,0
11270040,12:59:35,12:59:35,570,43,,,,11572.78,0
11270040,13:01:06,13:01:06,571,44,,,,11878.09,0
11270040,13:02:00,13:02:00,10748,45,,,,12113.84,
11270040,13:02:21,13:02:21,573,46,,,,12258.44,0
11270040,13:03:06,13:03:06,4519,47,,,,12579.2,0
11270040,13:03:43,13:03:43,4520,48,,,,12903.49,0
11270040,13:04:16,13:04:16,4320,49,,,,13093.56,0
11270040,13:04:47,13:04:47,579,50,,,,13302.38,0
11270040,13:05:45,13:05:45,580,51,,,,13617.82,0
11270040,13:07:00,13:07:00,581,52,,,,14104.05,
11270040,13:08:19,13:08:19,582,53,,,,14280.77,0
11270040,13:09:59,13:09:59,583,54,,,,14547.09,0
11270040,13:11:46,13:11:46,10805,55,,,,14904.39,0
11270040,13:14:25,13:14:25,4400,56,,,,15168.11,0
11270040,13:16:33,13:16:33,8635,57,,,,15594.62,0
11270040,13:17:04,13:17:04,2643,58,,,,15701.87,0
11270040,13:17:56,13:17:56,584,59,,,,15893.24,0
11270040,13:18:40,13:18:40,10304,60,,,,15999.04,0
11270040,13:20:00,13:20:00,10043,61,,,,16220.46,
11270040,13:20:22,13:20:22,2645,62,,,,16563.39,0
11270040,13:21:00,13:21:00,10479,63,,1,,17244.72,
11270050,12:17:00,12:17:00,9654,1,,,1,0,
11270050,12:18:30,12:18:30,4954,2,,,,404.23,0
11270050,12:19:06,12:19:06,4955,3,,,,560.68,0
11270050,12:19:36,12:19:36,4956,4,,,,712.48,0
11270050,12:20:48,12:20:48,4957,5,,,,1006.29,0
11270050,12:21:36,12:21:36,4958,6,,,,1225.55,0
11270050,12:22:03,12:22:03,4959,7,,,,1350.4,0
11270050,12:22:57,12:22:57,82,8,,,,1584.72,0
11270050,12:24:00,12:24:00,83,9,,,,1822.34,0
11270050,12:25:00,12:25:00,7984,10,,,,2093.83,0
11270050,12:26:03,12:26:03,85,11,,,,2404.94,0
11270050,12:26:57,12:26:57,86,12,,,,2597.8,0
11270050,12:27:33,12:27:33,87,13,,,,2740.04,0
11270050,12:28:33,12:28:33,88,14,,,,2964.46,0
11270050,12:29:15,12:29:15,89,15,,,,3172,0
11270050,12:30:00,12:30:00,90,16,,,,3367.98,0
11270050,12:30:36,12:30:36,91,17,,,,3500.37,0
11270050,12:34:00,12:34:00,10161,18,,,,4464.92,
11270050,12:37:15,12:37:15,8322,19,,,,5252.64,0
11270050,12:38:15,12:38:15,2211,20,,,,5482.3,0
11270050,12:39:26,12:39:26,2212,21,,,,5715.02,0
11270050,12:41:15,12:41:15,2213,22,,,,6033.88,0
11270050,12:43:00,12:43:00,9934,23,,,,6419.99,
11270050,12:43:28,12:43:28,9608,24,,,,6571.03,0
11270050,12:44:14,12:44:14,2342,25,,,,6828.58,0
11270050,12:44:57,12:44:57,2343,26,,,,7118.64,0
11270050,12:45:43,12:45:43,2344,27,,,,7370.54,0
11270050,12:46:40,12:46:40,4960,28,,,,7676.67,0
11270050,12:47:19,12:47:19,4961,29,,,,7909.87,0
11270050,12:48:07,12:48:07,4962,30,,,,8143.5,0
11270050,12:48:50,12:48:50,4963,31,,,,8400.95,0
11270050,12:49:43,12:49:43,4964,32,,,,8711.01,0
11270050,12:50:46,12:50:46,4965,33,,,,9012.92,0
11270050,12:51:38,12:51:38,561,34,,,,9254.52,0
11270050,12:53:03,12:53:03,562,35,,,,9668.75,0
11270050,12:53:34,12:53:34,563,36,,,,9809.8,0
11270050,12:54:04,12:54:04,564,37,,,,9973.14,0
11270050,12:55:03,12:55:03,565,38,,,,10316.46,0
11270050,12:56:00,12:56:00,566,39,,,,10644.72,
11270050,12:56:53,12:56:53,567,40,,,,10848.09,0
11270050,12:57:49,12:57:49,568,41,,,,11040.87,0
11270050,12:58:24,12:58:24,569,42,,,,11230.34,0
11270050,12:59:35,12:59:35,570,43,,,,11572.78,0
11270050,13:01:06,13:01:06,571,44,,,,11878.09,0
11270050,13:02:00,13:02:00,10748,45,,,,12113.84,
11270050,13:02:21,13:02:21,573,46,,,,12258.44,0
11270050,13:03:06,13:03:06,4519,47,,,,12579.2,0
11270050,13:03:43,13:03:43,4520,48,,,,12903.49,0
11270050,13:04:16,13:04:16,4320,49,,,,13093.56,0
11270050,13:04:47,13:04:47,579,50,,,,13302.38,0
11270050,13:05:45,13:05:45,580,51,,,,13617.82,0
11270050,13:07:00,13:07:00,581,52,,,,14104.05,
11270050,13:08:19,13:08:19,582,53,,,,14280.77,0
11270050,13:09:59,13:09:59,583,54,,,,14547.09,0
11270050,13:11:46,13:11:46,10805,55,,,,14904.39,0
11270050,13:14:25,13:14:25,4400,56,,,,15168.11,0
11270050,13:16:33,13:16:33,8635,57,,,,15594.62,0
11270050,13:17:04,13:17:04,2643,58,,,,15701.87,0
11270050,13:17:56,13:17:56,584,59,,,,15893.24,0
11270050,13:18:40,13:18:40,10304,60,,,,15999.04,0
11270050,13:20:00,13:20:00,10043,61,,,,16220.46,
11270050,13:20:22,13:20:22,2645,62,,,,16563.39,0
11270050,13:21:00,13:21:00,10479,63,,1,,17244.72,
11270060,12:17:00,12:17:00,9654,1,,,1,0,
11270060,12:18:30,12:18:30,4954,2,,,,404.23,0
11270060,12:19:06,12:19:06,4955,3,,,,560.68,0
11270060,12:19:36,12:19:36,4956,4,,,,712.48,0
11270060,12:20:48,12:20:48,4957,5,,,,1006.29,0
11270060,12:21:36,12:21:36,4958,6,,,,1225.55,0
11270060,12:22:03,12:22:03,4959,7,,,,1350.4,0
11270060,12:22:57,12:22:57,82,8,,,,1584.72,0
11270060,12:24:00,12:24:00,83,9,,,,1822.34,0
11270060,12:25:00,12:25:00,7984,10,,,,2093.83,0
11270060,12:26:03,12:26:03,85,11,,,,2404.94,0
11270060,12:26:57,12:26:57,86,12,,,,2597.8,0
11270060,12:27:33,12:27:33,87,13,,,,2740.04,0
11270060,12:28:33,12:28:33,88,14,,,,2964.46,0
11270060,12:29:15,12:29:15,89,15,,,,3172,0
11270060,12:30:00,12:30:00,90,16,,,,3367.98,0
11270060,12:30:36,12:30:36,91,17,,,,3500.37,0
11270060,12:34:00,12:34:00,10161,18,,,,4464.92,
11270060,12:37:15,12:37:15,8322,19,,,,5252.64,0
11270060,12:38:15,12:38:15,2211,20,,,,5482.3,0
11270060,12:39:26,12:39:26,2212,21,,,,5715.02,0
11270060,12:41:15,12:41:15,2213,22,,,,6033.88,0
11270060,12:43:00,12:43:00,9934,23,,,,6419.99,
11270060,12:43:28,12:43:28,9608,24,,,,6571.03,0
11270060,12:44:14,12:44:14,2342,25,,,,6828.58,0
11270060,12:44:57,12:44:57,2343,26,,,,7118.64,0
11270060,12:45:43,12:45:43,2344,27,,,,7370.54,0
11270060,12:46:40,12:46:40,4960,28,,,,7676.67,0
11270060,12:47:19,12:47:19,4961,29,,,,7909.87,0
11270060,12:48:07,12:48:07,4962,30,,,,8143.5,0
11270060,12:48:50,12:48:50,4963,31,,,,8400.95,0
11270060,12:49:43,12:49:43,4964,32,,,,8711.01,0
11270060,12:50:46,12:50:46,4965,33,,,,9012.92,0
11270060,12:51:38,12:51:38,561,34,,,,9254.52,0
11270060,12:53:03,12:53:03,562,35,,,,9668.75,0
11270060,12:53:34,12:53:34,563,36,,,,9809.8,0
11270060,12:54:04,12:54:04,564,37,,,,9973.14,0
11270060,12:55:03,12:55:03,565,38,,,,10316.46,0
11270060,12:56:00,12:56:00,566,39,,,,10644.72,
11270060,12:56:53,12:56:53,567,40,,,,10848.09,0
11270060,12:57:49,12:57:49,568,41,,,,11040.87,0
11270060,12:58:24,12:58:24,569,42,,,,11230.34,0
11270060,12:59:35,12:59:35,570,43,,,,11572.78,0
11270060,13:01:06,13:01:06,571,44,,,,11878.09,0
11270060,13:02:00,13:02:00,10748,45,,,,12113.84,
11270060,13:02:21,13:02:21,573,46,,,,12258.44,0
11270060,13:03:06,13:03:06,4519,47,,,,12579.2,0
11270060,13:03:43,13:03:43,4520,48,,,,12903.49,0
11270060,13:04:16,13:04:16,4320,49,,,,13093.56,0
11270060,13:04:47,13:04:47,579,50,,,,13302.38,0
11270060,13:05:45,13:05:45,580,51,,,,13617.82,0
11270060,13:07:00,13:07:00,581,52,,,,14104.05,
11270060,13:08:19,13:08:19,582,53,,,,14280.77,0
11270060,13:09:59,13:09:59,583,54,,,,14547.09,0
11270060,13:11:46,13:11:46,10805,55,,,,14904.39,0
11270060,13:14:25,13:14:25,4400,56,,,,15168.11,0
11270060,13:16:33,13:16:33,8635,57,,,,15594.62,0
11270060,13:17:04,13:17:04,2643,58,,,,15701.87,0
11270060,13:17:56,13:17:56,584,59,,,,15893.24,0
11270060,13:18:40,13:18:40,10304,60,,,,15999.04,0
11270060,13:20:00,13:20:00,10043,61,,,,16220.46,
11270060,13:20:22,13:20:22,2645,62,,,,16563.39,0
11270060,13:21:00,13:21:00,10479,63,,1,,17244.72,
11270090,12:17:00,12:17:00,9654,1,,,1,0,
11270090,12:18:30,12:18:30,4954,2,,,,404.23,0
11270090,12:19:06,12:19:06,4955,3,,,,560.68,0
11270090,12:19:36,12:19:36,4956,4,,,,712.48,0
11270090,12:20:48,12:20:48,4957,5,,,,1006.29,0
11270090,12:21:36,12:21:36,4958,6,,,,1225.55,0
11270090,12:22:03,12:22:03,4959,7,,,,1350.4,0
11270090,12:22:57,12:22:57,82,8,,,,1584.72,0
11270090,12:24:00,12:24:00,83,9,,,,1822.34,0
11270090,12:25:00,12:25:00,7984,10,,,,2093.83,0
11270090,12:26:03,12:26:03,85,11,,,,2404.94,0
11270090,12:26:57,12:26:57,86,12,,,,2597.8,0
11270090,12:27:33,12:27:33,87,13,,,,2740.04,0
11270090,12:28:33,12:28:33,88,14,,,,2964.46,0
11270090,12:29:15,12:29:15,89,15,,,,3172,0
11270090,12:30:00,12:30:00,90,16,,,,3367.98,0
11270090,12:30:36,12:30:36,91,17,,,,3500.37,0
11270090,12:34:00,12:34:00,10161,18,,,,4464.92,
11270090,12:37:15,12:37:15,8322,19,,,,5252.64,0
11270090,12:38:15,12:38:15,2211,20,,,,5482.3,0
11270090,12:39:26,12:39:26,2212,21,,,,5715.02,0
11270090,12:41:15,12:41:15,2213,22,,,,6033.88,0
11270090,12:43:00,12:43:00,9934,23,,,,6419.99,
11270090,12:43:28,12:43:28,9608,24,,,,6571.03,0
11270090,12:44:14,12:44:14,2342,25,,,,6828.58,0
11270090,12:44:57,12:44:57,2343,26,,,,7118.64,0
11270090,12:45:43,12:45:43,2344,27,,,,7370.54,0
11270090,12:46:40,12:46:40,4960,28,,,,7676.67,0
11270090,12:47:19,12:47:19,4961,29,,,,7909.87,0
11270090,12:48:07,12:48:07,4962,30,,,,8143.5,0
11270090,12:48:50,12:48:50,4963,31,,,,8400.95,0
11270090,12:49:43,12:49:43,4964,32,,,,8711.01,0
11270090,12:50:46,12:50:46,4965,33,,,,9012.92,0
11270090,12:51:38,12:51:38,561,34,,,,9254.52,0
11270090,12:53:03,12:53:03,562,35,,,,9668.75,0
11270090,12:53:34,12:53:34,563,36,,,,9809.8,0
11270090,12:54:04,12:54:04,564,37,,,,9973.14,0
11270090,12:55:03,12:55:03,565,38,,,,10316.46,0
11270090,12:56:00,12:56:00,566,39,,,,10644.72,
11270090,12:56:53,12:56:53,567,40,,,,10848.09,0
11270090,12:57:49,12:57:49,568,41,,,,11040.87,0
11270090,12:58:24,12:58:24,569,42,,,,11230.34,0
11270090,12:59:35,12:59:35,570,43,,,,11572.78,0
11270090,13:01:06,13:01:06,571,44,,,,11878.09,0
11270090,13:02:00,13:02:00,10748,45,,,,12113.84,
11270090,13:02:21,13:02:21,573,46,,,,12258.44,0
11270090,13:03:06,13:03:06,4519,47,,,,12579.2,0
11270090,13:03:43,13:03:43,4520,48,,,,12903.49,0
11270090,13:04:16,13:04:16,4320,49,,,,13093.56,0
11270090,13:04:47,13:04:47,579,50,,,,13302.38,0
11270090,13:05:45,13:05:45,580,51,,,,13617.82,0
11270090,13:07:00,13:07:00,581,52,,,,14104.05,
11270090,13:08:19,13:08:19,582,53,,,,14280.77,0
11270090,13:09:59,13:09:59,583,54,,,,14547.09,0
11270090,13:11:46,13:11:46,10805,55,,,,14904.39,0
11270090,13:14:25,13:14:25,4400,56,,,,15168.11,0
11270090,13:16:33,13:16:33,8635,57,,,,15594.62,0
11270090,13:17:04,13:17:04,2643,58,,,,15701.87,0
11270090,13:17:56,13:17:56,584,59,,,,15893.24,0
11270090,13:18:40,13:18:40,10304,60,,,,15999.04,0
11270090,13:20:00,13:20:00,10043,61,,,,16220.46,
11270090,13:20:22,13:20:22,2645,62,,,,16563.39,0
11270090,13:21:00,13:21:00,10479,63,,1,,17244.72,
11270100,12:17:00,12:17:00,9654,1,,,1,0,
11270100,12:18:30,12:18:30,4954,2,,,,404.23,0
11270100,12:19:06,12:19:06,4955,3,,,,560.68,0
11270100,12:19:36,12:19:36,4956,4,,,,712.48,0
11270100,12:20:48,12:20:48,4957,5,,,,1006.29,0
11270100,12:21:36,12:21:36,4958,6,,,,1225.55,0
11270100,12:22:03,12:22:03,4959,7,,,,1350.4,0
11270100,12:22:57,12:22:57,82,8,,,,1584.72,0
11270100,12:24:00,12:24:00,83,9,,,,1822.34,0
11270100,12:25:00,12:25:00,7984,10,,,,2093.83,0
11270100,12:26:03,12:26:03,85,11,,,,2404.94,0
11270100,12:26:57,12:26:57,86,12,,,,2597.8,0
11270100,12:27:33,12:27:33,87,13,,,,2740.04,0
11270100,12:28:33,12:28:33,88,14,,,,2964.46,0
11270100,12:29:15,12:29:15,89,15,,,,3172,0
11270100,12:30:00,12:30:00,90,16,,,,3367.98,0
11270100,12:30:36,12:30:36,91,17,,,,3500.37,0
11270100,12:34:00,12:34:00,10161,18,,,,4464.92,
11270100,12:37:15,12:37:15,8322,19,,,,5252.64,0
11270100,12:38:15,12:38:15,2211,20,,,,5482.3,0
11270100,12:39:26,12:39:26,2212,21,,,,5715.02,0
11270100,12:41:15,12:41:15,2213,22,,,,6033.88,0
11270100,12:43:00,12:43:00,9934,23,,,,6419.99,
11270100,12:43:28,12:43:28,9608,24,,,,6571.03,0
11270100,12:44:14,12:44:14,2342,25,,,,6828.58,0
11270100,12:44:57,12:44:57,2343,26,,,,7118.64,0
11270100,12:45:43,12:45:43,2344,27,,,,7370.54,0
11270100,12:46:40,12:46:40,4960,28,,,,7676.67,0
11270100,12:47:19,12:47:19,4961,29,,,,7909.87,0
11270100,12:48:07,12:48:07,4962,30,,,,8143.5,0
11270100,12:48:50,12:48:50,4963,31,,,,8400.95,0
11270100,12:49:43,12:49:43,4964,32,,,,8711.01,0
11270100,12:50:46,12:50:46,4965,33,,,,9012.92,0
11270100,12:51:38,12:51:38,561,34,,,,9254.52,0
11270100,12:53:03,12:53:03,562,35,,,,9668.75,0
11270100,12:53:34,12:53:34,563,36,,,,9809.8,0
11270100,12:54:04,12:54:04,564,37,,,,9973.14,0
11270100,12:55:03,12:55:03,565,38,,,,10316.46,0
11270100,12:56:00,12:56:00,566,39,,,,10644.72,
11270100,12:56:53,12:56:53,567,40,,,,10848.09,0
11270100,12:57:49,12:57:49,568,41,,,,11040.87,0
11270100,12:58:24,12:58:24,569,42,,,,11230.34,0
11270100,12:59:35,12:59:35,570,43,,,,11572.78,0
11270100,13:01:06,13:01:06,571,44,,,,11878.09,0
11270100,13:02:00,13:02:00,10748,45,,,,12113.84,
11270100,13:02:21,13:02:21,573,46,,,,12258.44,0
11270100,13:03:06,13:03:06,4519,47,,,,12579.2,0
11270100,13:03:43,13:03:43,4520,48,,,,12903.49,0
11270100,13:04:16,13:04:16,4320,49,,,,13093.56,0
11270100,13:04:47,13:04:47,579,50,,,,13302.38,0
11270100,13:05:45,13:05:45,580,51,,,,13617.82,0
11270100,13:07:00,13:07:00,581,52,,,,14104.05,
11270100,13:08:19,13:08:19,582,53,,,,14280.77,0
11270100,13:09:59,13:09:59,583,54,,,,14547.09,0
11270100,13:11:46,13:11:46,10805,55,,,,14904.39,0
11270100,13:14:25,13:14:25,4400,56,,,,15168.11,0
11270100,13:16:33,13:16:33,8635,57,,,,15594.62,0
11270100,13:17:04,13:17:04,2643,58,,,,15701.87,0
11270100,13:17:56,13:17:56,584,59,,,,15893.24,0
11270100,13:18:40,13:18:40,10304,60,,,,15999.04,0
11270100,13:20:00,13:20:00,10043,61,,,,16220.46,
11270100,13:20:22,13:20:22,2645,62,,,,16563.39,0
11270100,13:21:00,13:21:00,10479,63,,1,,17244.72,
11270110,12:17:00,12:17:00,9654,1,,,1,0,
11270110,12:18:30,12:18:30,4954,2,,,,404.23,0
11270110,12:19:06,12:19:06,4955,3,,,,560.68,0
11270110,12:19:36,12:19:36,4956,4,,,,712.48,0
11270110,12:20:48,12:20:48,4957,5,,,,1006.29,0
11270110,12:21:36,12:21:36,4958,6,,,,1225.55,0
11270110,12:22:03,12:22:03,4959,7,,,,1350.4,0
11270110,12:22:57,12:22:57,82,8,,,,1584.72,0
11270110,12:24:00,12:24:00,83,9,,,,1822.34,0
11270110,12:25:00,12:25:00,7984,10,,,,2093.83,0
11270110,12:26:03,12:26:03,85,11,,,,2404.94,0
11270110,12:26:57,12:26:57,86,12,,,,2597.8,0
11270110,12:27:33,12:27:33,87,13,,,,2740.04,0
11270110,12:28:33,12:28:33,88,14,,,,2964.46,0
11270110,12:29:15,12:29:15,89,15,,,,3172,0
11270110,12:30:00,12:30:00,90,16,,,,3367.98,0
11270110,12:30:36,12:30:36,91,17,,,,3500.37,0
11270110,12:34:00,12:34:00,10161,18,,,,4464.92,
11270110,12:37:15,12:37:15,8322,19,,,,5252.64,0
11270110,12:38:15,12:38:15,2211,20,,,,5482.3,0
11270110,12:39:26,12:39:26,2212,21,,,,5715.02,0
11270110,12:41:15,12:41:15,2213,22,,,,6033.88,0
11270110,12:43:00,12:43:00,9934,23,,,,6419.99,
11270110,12:43:28,12:43:28,9608,24,,,,6571.03,0
11270110,12:44:14,12:44:14,2342,25,,,,6828.58,0
11270110,12:44:57,12:44:57,2343,26,,,,7118.64,0
11270110,12:45:43,12:45:43,2344,27,,,,7370.54,0
11270110,12:46:40,12:46:40,4960,28,,,,7676.67,0
11270110,12:47:19,12:47:19,4961,29,,,,7909.87,0
11270110,12:48:07,12:48:07,4962,30,,,,8143.5,0
11270110,12:48:50,12:48:50,4963,31,,,,8400.95,0
11270110,12:49:43,12:49:43,4964,32,,,,8711.01,0
11270110,12:50:46,12:50:46,4965,33,,,,9012.92,0
11270110,12:51:38,12:51:38,561,34,,,,9254.52,0
11270110,12:53:03,12:53:03,562,35,,,,9668.75,0
11270110,12:53:34,12:53:34,563,36,,,,9809.8,0
11270110,12:54:04,12:54:04,564,37,,,,9973.14,0
11270110,12:55:03,12:55:03,565,38,,,,10316.46,0
11270110,12:56:00,12:56:00,566,39,,,,10644.72,
11270110,12:56:53,12:56:53,567,40,,,,10848.09,0
11270110,12:57:49,12:57:49,568,41,,,,11040.87,0
11270110,12:58:24,12:58:24,569,42,,,,11230.34,0
11270110,12:59:35,12:59:35,570,43,,,,11572.78,0
11270110,13:01:06,13:01:06,571,44,,,,11878.09,0
11270110,13:02:00,13:02:00,10748,45,,,,12113.84,
11270110,13:02:21,13:02:21,573,46,,,,12258.44,0
11270110,13:03:06,13:03:06,4519,47,,,,12579.2,0
11270110,13:03:43,13:03:43,4520,48,,,,12903.49,0
11270110,13:04:16,13:04:16,4320,49,,,,13093.56,0
11270110,13:04:47,13:04:47,579,50,,,,13302.38,0
11270110,13:05:45,13:05:45,580,51,,,,13617.82,0
11270110,13:07:00,13:07:00,581,52,,,,14104.05,
11270110,13:08:19,13:08:19,582,53,,,,14280.77,0
11270110,13:09:59,13:09:59,583,54,,,,14547.09,0
11270110,13:11:46,13:11:46,10805,55,,,,14904.39,0
11270110,13:14:25,13:14:25,4400,56,,,,15168.11,0
11270110,13:16:33,13:16:33,8635,57,,,,15594.62,0
11270110,13:17:04,13:17:04,2643,58,,,,15701.87,0
11270110,13:17:56,13:17:56,584,59,,,,15893.24,0
11270110,13:18:40,13:18:40,10304,60,,,,15999.04,0
11270110,13:20:00,13:20:00,10043,61,,,,16220.46,
11270110,13:20:22,13:20:22,2645,62,,,,16563.39,0
11270110,13:21:00,13:21:00,10479,63,,1,,17244.72,
11283140,16:58:00,16:58:00,9654,1,,,1,0,
11283140,16:59:14,16:59:14,4954,2,,,,404.23,0
11283140,16:59:43,16:59:43,4955,3,,,,560.68,0
11283140,17:00:08,17:00:08,4956,4,,,,712.48,0
11283140,17:01:07,17:01:07,4957,5,,,,1006.29,0
11283140,17:01:47,17:01:47,4958,6,,,,1225.55,0
11283140,17:02:09,17:02:09,4959,7,,,,1350.4,0
11283140,17:02:54,17:02:54,82,8,,,,1584.72,0
11283140,17:03:45,17:03:45,83,9,,,,1822.34,0
11283140,17:04:35,17:04:35,7984,10,,,,2093.83,0
11283140,17:05:27,17:05:27,85,11,,,,2404.94,0
11283140,17:06:11,17:06:11,86,12,,,,2597.8,0
11283140,17:06:41,17:06:41,87,13,,,,2740.04,0
11283140,17:07:30,17:07:30,88,14,,,,2964.46,0
11283140,17:08:05,17:08:05,89,15,,,,3172,0
11283140,17:08:42,17:08:42,90,16,,,,3367.98,0
11283140,17:09:12,17:09:12,91,17,,,,3500.37,0
11283140,17:12:00,17:12:00,10161,18,,,,4464.92,
11283140,17:14:53,17:14:53,8322,19,,,,5252.64,0
11283140,17:15:46,17:15:46,2211,20,,,,5482.3,0
11283140,17:16:50,17:16:50,2212,21,,,,5715.02,0
11283140,17:18:26,17:18:26,2213,22,,,,6033.88,0
11283140,17:20:00,17:20:00,9934,23,,,,6419.99,
11283140,17:20:23,17:20:23,9608,24,,,,6571.03,0
11283140,17:21:02,17:21:02,2342,25,,,,6828.58,0
11283140,17:21:39,17:21:39,2343,26,,,,7118.64,0
11283140,17:22:18,17:22:18,2344,27,,,,7370.54,0
11283140,17:23:06,17:23:06,4960,28,,,,7676.67,0
11283140,17:23:39,17:23:39,4961,29,,,,7909.87,0
11283140,17:24:19,17:24:19,4962,30,,,,8143.5,0
11283140,17:24:56,17:24:56,4963,31,,,,8400.95,0
11283140,17:25:41,17:25:41,4964,32,,,,8711.01,0
11283140,17:26:34,17:26:34,4965,33,,,,9012.92,0
11283140,17:27:18,17:27:18,561,34,,,,9254.52,0
11283140,17:28:30,17:28:30,562,35,,,,9668.75,0
11283140,17:28:56,17:28:56,563,36,,,,9809.8,0
11283140,17:29:22,17:29:22,564,37,,,,9973.14,0
11283140,17:30:12,17:30:12,565,38,,,,10316.46,0
11283140,17:31:00,17:31:00,566,39,,,,10644.72,
11283140,17:31:35,17:31:35,567,40,,,,10848.09,0
11283140,17:32:12,17:32:12,568,41,,,,11040.87,0
11283140,17:32:36,17:32:36,569,42,,,,11230.34,0
11283140,17:33:23,17:33:23,570,43,,,,11572.78,0
11283140,17:34:24,17:34:24,571,44,,,,11878.09,0
11283140,17:35:00,17:35:00,10748,45,,,,12113.84,
11283140,17:35:21,17:35:21,573,46,,,,12258.44,0
11283140,17:36:06,17:36:06,4519,47,,,,12579.2,0
11283140,17:36:43,17:36:43,4520,48,,,,12903.49,0
11283140,17:37:16,17:37:16,4320,49,,,,13093.56,0
11283140,17:37:47,17:37:47,579,50,,,,13302.38,0
11283140,17:38:45,17:38:45,580,51,,,,13617.82,0
11283140,17:40:00,17:40:00,581,52,,,,14104.05,
11283140,17:41:13,17:41:13,582,53,,,,14280.77,0
11283140,17:42:45,17:42:45,583,54,,,,14547.09,0
11283140,17:44:24,17:44:24,10805,55,,,,14904.39,0
11283140,17:46:51,17:46:51,4400,56,,,,15168.11,0
11283140,17:48:48,17:48:48,8635,57,,,,15594.62,0
11283140,17:49:18,17:49:18,2643,58,,,,15701.87,0
11283140,17:50:06,17:50:06,584,59,,,,15893.24,0
11283140,17:50:46,17:50:46,10304,60,,,,15999.04,0
11283140,17:52:00,17:52:00,10043,61,,,,16220.46,
11283140,17:53:51,17:53:51,2645,62,,,,16563.39,0
11283140,17:57:00,17:57:00,10479,63,,1,,17244.72,
113140,18:00:00,18:00:00,9654,1,,,1,0,
113140,18:01:14,18:01:14,4954,2,,,,404.23,0
113140,18:01:43,18:01:43,4955,3,,,,560.68,0
113140,18:02:08,18:02:08,4956,4,,,,712.48,0
113140,18:03:07,18:03:07,4957,5,,,,1006.29,0
113140,18:03:47,18:03:47,4958,6,,,,1225.55,0
113140,18:04:09,18:04:09,4959,7,,,,1350.4,0
113140,18:04:54,18:04:54,82,8,,,,1584.72,0
113140,18:05:45,18:05:45,83,9,,,,1822.34,0
113140,18:06:35,18:06:35,7984,10,,,,2093.83,0
113140,18:07:27,18:07:27,85,11,,,,2404.94,0
113140,18:08:11,18:08:11,86,12,,,,2597.8,0
113140,18:08:41,18:08:41,87,13,,,,2740.04,0
113140,18:09:30,18:09:30,88,14,,,,2964.46,0
113140,18:10:05,18:10:05,89,15,,,,3172,0
113140,18:10:42,18:10:42,90,16,,,,3367.98,0
113140,18:11:12,18:11:12,91,17,,,,3500.37,0
113140,18:14:00,18:14:00,10161,18,,,,4464.92,
113140,18:16:31,18:16:31,8322,19,,,,5252.64,0
113140,18:17:18,18:17:18,2211,20,,,,5482.3,0
113140,18:18:13,18:18:13,2212,21,,,,5715.02,0
113140,18:19:38,18:19:38,2213,22,,,,6033.88,0
113140,18:21:00,18:21:00,9934,23,,,,6419.99,
113140,18:21:23,18:21:23,9608,24,,,,6571.03,0
113140,18:22:02,18:22:02,2342,25,,,,6828.58,0
113140,18:22:39,18:22:39,2343,26,,,,7118.64,0
113140,18:23:18,18:23:18,2344,27,,,,7370.54,0
113140,18:24:06,18:24:06,4960,28,,,,7676.67,0
113140,18:24:39,18:24:39,4961,29,,,,7909.87,0
113140,18:25:19,18:25:19,4962,30,,,,8143.5,0
113140,18:25:56,18:25:56,4963,31,,,,8400.95,0
113140,18:26:41,18:26:41,4964,32,,,,8711.01,0
113140,18:27:34,18:27:34,4965,33,,,,9012.92,0
113140,18:28:18,18:28:18,561,34,,,,9254.52,0
113140,18:29:30,18:29:30,562,35,,,,9668.75,0
113140,18:29:56,18:29:56,563,36,,,,9809.8,0
113140,18:30:22,18:30:22,564,37,,,,9973.14,0
113140,18:31:12,18:31:12,565,38,,,,10316.46,0
113140,18:32:00,18:32:00,566,39,,,,10644.72,
113140,18:32:35,18:32:35,567,40,,,,10848.09,0
113140,18:33:12,18:33:12,568,41,,,,11040.87,0
113140,18:33:36,18:33:36,569,42,,,,11230.34,0
113140,18:34:23,18:34:23,570,43,,,,11572.78,0
113140,18:35:24,18:35:24,571,44,,,,11878.09,0
113140,18:36:00,18:36:00,10748,45,,,,12113.84,
113140,18:36:21,18:36:21,573,46,,,,12258.44,0
113140,18:37:06,18:37:06,4519,47,,,,12579.2,0
113140,18:37:43,18:37:43,4520,48,,,,12903.49,0
113140,18:38:16,18:38:16,4320,49,,,,13093.56,0
113140,18:38:47,18:38:47,579,50,,,,13302.38,0
113140,18:39:45,18:39:45,580,51,,,,13617.82,0
113140,18:41:00,18:41:00,581,52,,,,14104.05,
113140,18:42:07,18:42:07,582,53,,,,14280.77,0
113140,18:43:31,18:43:31,583,54,,,,14547.09,0
113140,18:45:02,18:45:02,10805,55,,,,14904.39,0
113140,18:47:17,18:47:17,4400,56,,,,15168.11,0
113140,18:49:04,18:49:04,8635,57,,,,15594.62,0
113140,18:49:31,18:49:31,2643,58,,,,15701.87,0
113140,18:50:15,18:50:15,584,59,,,,15893.24,0
113140,18:50:52,18:50:52,10304,60,,,,15999.04,0
113140,18:52:00,18:52:00,10043,61,,,,16220.46,
113140,18:53:51,18:53:51,2645,62,,,,16563.39,0
113140,18:57:00,18:57:00,10479,63,,1,,17244.72,
11491070,17:13:01,17:13:01,9654,1,,,1,0,
11491070,17:14:15,17:14:15,4954,2,,,,404.23,0
11491070,17:14:44,17:14:44,4955,3,,,,560.68,0
11491070,17:15:09,17:15:09,4956,4,,,,712.48,0
11491070,17:16:08,17:16:08,4957,5,,,,1006.29,0
11491070,17:16:48,17:16:48,4958,6,,,,1225.55,0
11491070,17:17:10,17:17:10,4959,7,,,,1350.4,0
11491070,17:17:54,17:17:54,82,8,,,,1584.72,0
11491070,17:18:46,17:18:46,83,9,,,,1822.34,0
11491070,17:19:35,17:19:35,7984,10,,,,2093.83,0
11491070,17:20:27,17:20:27,85,11,,,,2404.94,0
11491070,17:21:12,17:21:12,86,12,,,,2597.8,0
11491070,17:21:41,17:21:41,87,13,,,,2740.04,0
11491070,17:22:31,17:22:31,88,14,,,,2964.46,0
11491070,17:23:05,17:23:05,89,15,,,,3172,0
11491070,17:23:42,17:23:42,90,16,,,,3367.98,0
11491070,17:24:12,17:24:12,91,17,,,,3500.37,0
11491070,17:27:00,17:27:00,10161,18,,,,4464.92,
11491070,17:29:53,17:29:53,8322,19,,,,5252.64,0
11491070,17:30:46,17:30:46,2211,20,,,,5482.3,0
11491070,17:31:50,17:31:50,2212,21,,,,5715.02,0
11491070,17:33:26,17:33:26,2213,22,,,,6033.88,0
11491070,17:35:00,17:35:00,9934,23,,,,6419.99,
11491070,17:35:23,17:35:23,9608,24,,,,6571.03,0
11491070,17:36:02,17:36:02,2342,25,,,,6828.58,0
11491070,17:36:39,17:36:39,2343,26,,,,7118.64,0
11491070,17:37:18,17:37:18,2344,27,,,,7370.54,0
11491070,17:38:06,17:38:06,4960,28,,,,7676.67,0
11491070,17:38:39,17:38:39,4961,29,,,,7909.87,0
11491070,17:39:19,17:39:19,4962,30,,,,8143.5,0
11491070,17:39:56,17:39:56,4963,31,,,,8400.95,0
11491070,17:40:41,17:40:41,4964,32,,,,8711.01,0
11491070,17:41:34,17:41:34,4965,33,,,,9012.92,0
11491070,17:42:18,17:42:18,561,34,,,,9254.52,0
11491070,17:43:30,17:43:30,562,35,,,,9668.75,0
11491070,17:43:56,17:43:56,563,36,,,,9809.8,0
11491070,17:44:22,17:44:22,564,37,,,,9973.14,0
11491070,17:45:12,17:45:12,565,38,,,,10316.46,0
11491070,17:46:00,17:46:00,566,39,,,,10644.72,
11491070,17:46:35,17:46:35,567,40,,,,10848.09,0
11491070,17:47:12,17:47:12,568,41,,,,11040.87,0
11491070,17:47:36,17:47:36,569,42,,,,11230.34,0
11491070,17:48:23,17:48:23,570,43,,,,11572.78,0
11491070,17:49:24,17:49:24,571,44,,,,11878.09,0
11491070,17:50:00,17:50:00,10748,45,,,,12113.84,
11491070,17:50:21,17:50:21,573,46,,,,12258.44,0
11491070,17:51:06,17:51:06,4519,47,,,,12579.2,0
11491070,17:51:43,17:51:43,4520,48,,,,12903.49,0
11491070,17:52:16,17:52:16,4320,49,,,,13093.56,0
11491070,17:52:47,17:52:47,579,50,,,,13302.38,0
11491070,17:53:45,17:53:45,580,51,,,,13617.82,0
11491070,17:55:00,17:55:00,581,52,,,,14104.05,
11491070,17:56:13,17:56:13,582,53,,,,14280.77,0
11491070,17:57:45,17:57:45,583,54,,,,14547.09,0
11491070,17:59:24,17:59:24,10805,55,,,,14904.39,0
11491070,18:01:51,18:01:51,4400,56,,,,15168.11,0
11491070,18:03:48,18:03:48,8635,57,,,,15594.62,0
11491070,18:04:18,18:04:18,2643,58,,,,15701.87,0
11491070,18:05:06,18:05:06,584,59,,,,15893.24,0
11491070,18:05:46,18:05:46,10304,60,,,,15999.04,0
11491070,18:07:00,18:07:00,10043,61,,,,16220.46,
11491070,18:08:51,18:08:51,2645,62,,,,16563.39,0
11491070,18:12:00,18:12:00,10479,63,,1,,17244.72,
11491120,17:13:01,17:13:01,9654,1,,,1,0,
11491120,17:14:15,17:14:15,4954,2,,,,404.23,0
11491120,17:14:44,17:14:44,4955,3,,,,560.68,0
11491120,17:15:09,17:15:09,4956,4,,,,712.48,0
11491120,17:16:08,17:16:08,4957,5,,,,1006.29,0
11491120,17:16:48,17:16:48,4958,6,,,,1225.55,0
11491120,17:17:10,17:17:10,4959,7,,,,1350.4,0
11491120,17:17:54,17:17:54,82,8,,,,1584.72,0
11491120,17:18:46,17:18:46,83,9,,,,1822.34,0
11491120,17:19:35,17:19:35,7984,10,,,,2093.83,0
11491120,17:20:27,17:20:27,85,11,,,,2404.94,0
11491120,17:21:12,17:21:12,86,12,,,,2597.8,0
11491120,17:21:41,17:21:41,87,13,,,,2740.04,0
11491120,17:22:31,17:22:31,88,14,,,,2964.46,0
11491120,17:23:05,17:23:05,89,15,,,,3172,0
11491120,17:23:42,17:23:42,90,16,,,,3367.98,0
11491120,17:24:12,17:24:12,91,17,,,,3500.37,0
11491120,17:27:00,17:27:00,10161,18,,,,4464.92,
11491120,17:29:53,17:29:53,8322,19,,,,5252.64,0
11491120,17:30:46,17:30:46,2211,20,,,,5482.3,0
11491120,17:31:50,17:31:50,2212,21,,,,5715.02,0
11491120,17:33:26,17:33:26,2213,22,,,,6033.88,0
11491120,17:35:00,17:35:00,9934,23,,,,6419.99,
11491120,17:35:23,17:35:23,9608,24,,,,6571.03,0
11491120,17:36:02,17:36:02,2342,25,,,,6828.58,0
11491120,17:36:39,17:36:39,2343,26,,,,7118.64,0
11491120,17:37:18,17:37:18,2344,27,,,,7370.54,0
11491120,17:38:06,17:38:06,4960,28,,,,7676.67,0
11491120,17:38:39,17:38:39,4961,29,,,,7909.87,0
11491120,17:39:19,17:39:19,4962,30,,,,8143.5,0
11491120,17:39:56,17:39:56,4963,31,,,,8400.95,0
11491120,17:40:41,17:40:41,4964,32,,,,8711.01,0
11491120,17:41:34,17:41:34,4965,33,,,,9012.92,0
11491120,17:42:18,17:42:18,561,34,,,,9254.52,0
11491120,17:43:30,17:43:30,562,35,,,,9668.75,0
11491120,17:43:56,17:43:56,563,36,,,,9809.8,0
11491120,17:44:22,17:44:22,564,37,,,,9973.14,0
11491120,17:45:12,17:45:12,565,38,,,,10316.46,0
11491120,17:46:00,17:46:00,566,39,,,,10644.72,
11491120,17:46:35,17:46:35,567,40,,,,10848.09,0
11491120,17:47:12,17:47:12,568,41,,,,11040.87,0
11491120,17:47:36,17:47:36,569,42,,,,11230.34,0
11491120,17:48:23,17:48:23,570,43,,,,11572.78,0
11491120,17:49:24,17:49:24,571,44,,,,11878.09,0
11491120,17:50:00,17:50:00,10748,45,,,,12113.84,
11491120,17:50:21,17:50:21,573,46,,,,12258.44,0
11491120,17:51:06,17:51:06,4519,47,,,,12579.2,0
11491120,17:51:43,17:51:43,4520,48,,,,12903.49,0
11491120,17:52:16,17:52:16,4320,49,,,,13093.56,0
11491120,17:52:47,17:52:47,579,50,,,,13302.38,0
11491120,17:53:45,17:53:45,580,51,,,,13617.82,0
11491120,17:55:00,17:55:00,581,52,,,,14104.05,
11491120,17:56:13,17:56:13,582,53,,,,14280.77,0
11491120,17:57:45,17:57:45,583,54,,,,14547.09,0
11491120,17:59:24,17:59:24,10805,55,,,,14904.39,0
11491120,18:01:51,18:01:51,4400,56,,,,15168.11,0
11491120,18:03:48,18:03:48,8635,57,,,,15594.62,0
11491120,18:04:18,18:04:18,2643,58,,,,15701.87,0
11491120,18:05:06,18:05:06,584,59,,,,15893.24,0
11491120,18:05:46,18:05:46,10304,60,,,,15999.04,0
11491120,18:07:00,18:07:00,10043,61,,,,16220.46,
11491120,18:08:51,18:08:51,2645,62,,,,16563.39,0
11491120,18:12:00,18:12:00,10479,63,,1,,17244.72,
11557010,05:45:00,05:45:00,9654,1,,,1,0,
11557010,05:45:58,05:45:58,4954,2,,,,404.23,0
11557010,05:46:21,05:46:21,4955,3,,,,560.68,0
11557010,05:46:40,05:46:40,4956,4,,,,712.48,0
11557010,05:47:27,05:47:27,4957,5,,,,1006.29,0
11557010,05:47:58,05:47:58,4958,6,,,,1225.55,0
11557010,05:48:16,05:48:16,4959,7,,,,1350.4,0
11557010,05:48:51,05:48:51,82,8,,,,1584.72,0
11557010,05:49:31,05:49:31,83,9,,,,1822.34,0
11557010,05:50:10,05:50:10,7984,10,,,,2093.83,0
11557010,05:50:51,05:50:51,85,11,,,,2404.94,0
11557010,05:51:26,05:51:26,86,12,,,,2597.8,0
11557010,05:51:49,05:51:49,87,13,,,,2740.04,0
11557010,05:52:28,05:52:28,88,14,,,,2964.46,0
11557010,05:52:55,05:52:55,89,15,,,,3172,0
11557010,05:53:24,05:53:24,90,16,,,,3367.98,0
11557010,05:53:48,05:53:48,91,17,,,,3500.37,0
11557010,05:56:00,05:56:00,10161,18,,,,4464.92,
11557010,05:58:10,05:58:10,8322,19,,,,5252.64,0
11557010,05:58:50,05:58:50,2211,20,,,,5482.3,0
11557010,05:59:37,05:59:37,2212,21,,,,5715.02,0
11557010,06:00:50,06:00:50,2213,22,,,,6033.88,0
11557010,06:02:00,06:02:00,9934,23,,,,6419.99,
11557010,06:02:19,06:02:19,9608,24,,,,6571.03,0
11557010,06:02:51,06:02:51,2342,25,,,,6828.58,0
11557010,06:03:21,06:03:21,2343,26,,,,7118.64,0
11557010,06:03:53,06:03:53,2344,27,,,,7370.54,0
11557010,06:04:32,06:04:32,4960,28,,,,7676.67,0
11557010,06:04:59,06:04:59,4961,29,,,,7909.87,0
11557010,06:05:32,06:05:32,4962,30,,,,8143.5,0
11557010,06:06:02,06:06:02,4963,31,,,,8400.95,0
11557010,06:06:39,06:06:39,4964,32,,,,8711.01,0
11557010,06:07:22,06:07:22,4965,33,,,,9012.92,0
11557010,06:07:58,06:07:58,561,34,,,,9254.52,0
11557010,06:08:57,06:08:57,562,35,,,,9668.75,0
11557010,06:09:18,06:09:18,563,36,,,,9809.8,0
11557010,06:09:40,06:09:40,564,37,,,,9973.14,0
11557010,06:10:20,06:10:20,565,38,,,,10316.46,0
11557010,06:11:00,06:11:00,566,39,,,,10644.72,
11557010,06:11:35,06:11:35,567,40,,,,10848.09,0
11557010,06:12:12,06:12:12,568,41,,,,11040.87,0
11557010,06:12:36,06:12:36,569,42,,,,11230.34,0
11557010,06:13:23,06:13:23,570,43,,,,11572.78,0
11557010,06:14:24,06:14:24,571,44,,,,11878.09,0
11557010,06:15:00,06:15:00,10748,45,,,,12113.84,
11557010,06:15:21,06:15:21,573,46,,,,12258.44,0
11557010,06:16:06,06:16:06,4519,47,,,,12579.2,0
11557010,06:16:43,06:16:43,4520,48,,,,12903.49,0
11557010,06:17:16,06:17:16,4320,49,,,,13093.56,0
11557010,06:17:47,06:17:47,579,50,,,,13302.38,0
11557010,06:18:45,06:18:45,580,51,,,,13617.82,0
11557010,06:20:00,06:20:00,581,52,,,,14104.05,
11557010,06:21:07,06:21:07,582,53,,,,14280.77,0
11557010,06:22:31,06:22:31,583,54,,,,14547.09,0
11557010,06:24:02,06:24:02,10805,55,,,,14904.39,0
11557010,06:26:17,06:26:17,4400,56,,,,15168.11,0
11557010,06:28:04,06:28:04,8635,57,,,,15594.62,0
11557010,06:28:31,06:28:31,2643,58,,,,15701.87,0
11557010,06:29:15,06:29:15,584,59,,,,15893.24,0
11557010,06:29:52,06:29:52,10304,60,,,,15999.04,0
11557010,06:31:00,06:31:00,10043,61,,,,16220.46,
11557010,06:32:29,06:32:29,2645,62,,,,16563.39,0
11557010,06:35:00,06:35:00,10479,63,,1,,17244.72,
11557080,05:45:00,05:45:00,9654,1,,,1,0,
11557080,05:45:58,05:45:58,4954,2,,,,404.23,0
11557080,05:46:21,05:46:21,4955,3,,,,560.68,0
11557080,05:46:40,05:46:40,4956,4,,,,712.48,0
11557080,05:47:27,05:47:27,4957,5,,,,1006.29,0
11557080,05:47:58,05:47:58,4958,6,,,,1225.55,0
11557080,05:48:16,05:48:16,4959,7,,,,1350.4,0
11557080,05:48:51,05:48:51,82,8,,,,1584.72,0
11557080,05:49:31,05:49:31,83,9,,,,1822.34,0
11557080,05:50:10,05:50:10,7984,10,,,,2093.83,0
11557080,05:50:51,05:50:51,85,11,,,,2404.94,0
11557080,05:51:26,05:51:26,86,12,,,,2597.8,0
11557080,05:51:49,05:51:49,87,13,,,,2740.04,0
11557080,05:52:28,05:52:28,88,14,,,,2964.46,0
11557080,05:52:55,05:52:55,89,15,,,,3172,0
11557080,05:53:24,05:53:24,90,16,,,,3367.98,0
11557080,05:53:48,05:53:48,91,17,,,,3500.37,0
11557080,05:56:00,05:56:00,10161,18,,,,4464.92,
11557080,05:58:10,05:58:10,8322,19,,,,5252.64,0
11557080,05:58:50,05:58:50,2211,20,,,,5482.3,0
11557080,05:59:37,05:59:37,2212,21,,,,5715.02,0
11557080,06:00:50,06:00:50,2213,22,,,,6033.88,0
11557080,06:02:00,06:02:00,9934,23,,,,6419.99,
11557080,06:02:19,06:02:19,9608,24,,,,6571.03,0
11557080,06:02:51,06:02:51,2342,25,,,,6828.58,0
11557080,06:03:21,06:03:21,2343,26,,,,7118.64,0
11557080,06:03:53,06:03:53,2344,27,,,,7370.54,0
11557080,06:04:32,06:04:32,4960,28,,,,7676.67,0
11557080,06:04:59,06:04:59,4961,29,,,,7909.87,0
11557080,06:05:32,06:05:32,4962,30,,,,8143.5,0
11557080,06:06:02,06:06:02,4963,31,,,,8400.95,0
11557080,06:06:39,06:06:39,4964,32,,,,8711.01,0
11557080,06:07:22,06:07:22,4965,33,,,,9012.92,0
11557080,06:07:58,06:07:58,561,34,,,,9254.52,0
11557080,06:08:57,06:08:57,562,35,,,,9668.75,0
11557080,06:09:18,06:09:18,563,36,,,,9809.8,0
11557080,06:09:40,06:09:40,564,37,,,,9973.14,0
11557080,06:10:20,06:10:20,565,38,,,,10316.46,0
11557080,06:11:00,06:11:00,566,39,,,,10644.72,
11557080,06:11:35,06:11:35,567,40,,,,10848.09,0
11557080,06:12:12,06:12:12,568,41,,,,11040.87,0
11557080,06:12:36,06:12:36,569,42,,,,11230.34,0
11557080,06:13:23,06:13:23,570,43,,,,11572.78,0
11557080,06:14:24,06:14:24,571,44,,,,11878.09,0
11557080,06:15:00,06:15:00,10748,45,,,,12113.84,
11557080,06:15:21,06:15:21,573,46,,,,12258.44,0
11557080,06:16:06,06:16:06,4519,47,,,,12579.2,0
11557080,06:16:43,06:16:43,4520,48,,,,12903.49,0
11557080,06:17:16,06:17:16,4320,49,,,,13093.56,0
11557080,06:17:47,06:17:47,579,50,,,,13302.38,0
11557080,06:18:45,06:18:45,580,51,,,,13617.82,0
11557080,06:20:00,06:20:00,581,52,,,,14104.05,
11557080,06:21:07,06:21:07,582,53,,,,14280.77,0
11557080,06:22:31,06:22:31,583,54,,,,14547.09,0
11557080,06:24:02,06:24:02,10805,55,,,,14904.39,0
11557080,06:26:17,06:26:17,4400,56,,,,15168.11,0
11557080,06:28:04,06:28:04,8635,57,,,,15594.62,0
11557080,06:28:31,06:28:31,2643,58,,,,15701.87,0
11557080,06:29:15,06:29:15,584,59,,,,15893.24,0
11557080,06:29:52,06:29:52,10304,60,,,,15999.04,0
11557080,06:31:00,06:31:00,10043,61,,,,16220.46,
11557080,06:32:29,06:32:29,2645,62,,,,16563.39,0
11557080,06:35:00,06:35:00,10479,63,,1,,17244.72,
11557130,05:45:00,05:45:00,9654,1,,,1,0,
11557130,05:45:58,05:45:58,4954,2,,,,404.23,0
11557130,05:46:21,05:46:21,4955,3,,,,560.68,0
11557130,05:46:40,05:46:40,4956,4,,,,712.48,0
11557130,05:47:27,05:47:27,4957,5,,,,1006.29,0
11557130,05:47:58,05:47:58,4958,6,,,,1225.55,0
11557130,05:48:16,05:48:16,4959,7,,,,1350.4,0
11557130,05:48:51,05:48:51,82,8,,,,1584.72,0
11557130,05:49:31,05:49:31,83,9,,,,1822.34,0
11557130,05:50:10,05:50:10,7984,10,,,,2093.83,0
11557130,05:50:51,05:50:51,85,11,,,,2404.94,0
11557130,05:51:26,05:51:26,86,12,,,,2597.8,0
11557130,05:51:49,05:51:49,87,13,,,,2740.04,0
11557130,05:52:28,05:52:28,88,14,,,,2964.46,0
11557130,05:52:55,05:52:55,89,15,,,,3172,0
11557130,05:53:24,05:53:24,90,16,,,,3367.98,0
11557130,05:53:48,05:53:48,91,17,,,,3500.37,0
11557130,05:56:00,05:56:00,10161,18,,,,4464.92,
11557130,05:58:10,05:58:10,8322,19,,,,5252.64,0
11557130,05:58:50,05:58:50,2211,20,,,,5482.3,0
11557130,05:59:37,05:59:37,2212,21,,,,5715.02,0
11557130,06:00:50,06:00:50,2213,22,,,,6033.88,0
11557130,06:02:00,06:02:00,9934,23,,,,6419.99,
11557130,06:02:19,06:02:19,9608,24,,,,6571.03,0
11557130,06:02:51,06:02:51,2342,25,,,,6828.58,0
11557130,06:03:21,06:03:21,2343,26,,,,7118.64,0
11557130,06:03:53,06:03:53,2344,27,,,,7370.54,0
11557130,06:04:32,06:04:32,4960,28,,,,7676.67,0
11557130,06:04:59,06:04:59,4961,29,,,,7909.87,0
11557130,06:05:32,06:05:32,4962,30,,,,8143.5,0
11557130,06:06:02,06:06:02,4963,31,,,,8400.95,0
11557130,06:06:39,06:06:39,4964,32,,,,8711.01,0
11557130,06:07:22,06:07:22,4965,33,,,,9012.92,0
11557130,06:07:58,06:07:58,561,34,,,,9254.52,0
11557130,06:08:57,06:08:57,562,35,,,,9668.75,0
11557130,06:09:18,06:09:18,563,36,,,,9809.8,0
11557130,06:09:40,06:09:40,564,37,,,,9973.14,0
11557130,06:10:20,06:10:20,565,38,,,,10316.46,0
11557130,06:11:00,06:11:00,566,39,,,,10644.72,
11557130,06:11:35,06:11:35,567,40,,,,10848.09,0
11557130,06:12:12,06:12:12,568,41,,,,11040.87,0
11557130,06:12:36,06:12:36,569,42,,,,11230.34,0
11557130,06:13:23,06:13:23,570,43,,,,11572.78,0
11557130,06:14:24,06:14:24,571,44,,,,11878.09,0
11557130,06:15:00,06:15:00,10748,45,,,,12113.84,
11557130,06:15:21,06:15:21,573,46,,,,12258.44,0
11557130,06:16:06,06:16:06,4519,47,,,,12579.2,0
11557130,06:16:43,06:16:43,4520,48,,,,12903.49,0
11557130,06:17:16,06:17:16,4320,49,,,,13093.56,0
11557130,06:17:47,06:17:47,579,50,,,,13302.38,0
11557130,06:18:45,06:18:45,580,51,,,,13617.82,0
11557130,06:20:00,06:20:00,581,52,,,,14104.05,
11557130,06:21:07,06:21:07,582,53,,,,14280.77,0
11557130,06:22:31,06:22:31,583,54,,,,14547.09,0
11557130,06:24:02,06:24:02,10805,55,,,,14904.39,0
11557130,06:26:17,06:26:17,4400,56,,,,15168.11,0
11557130,06:28:04,06:28:04,8635,57,,,,15594.62,0
11557130,06:28:31,06:28:31,2643,58,,,,15701.87,0
11557130,06:29:15,06:29:15,584,59,,,,15893.24,0
11557130,06:29:52,06:29:52,10304,60,,,,15999.04,0
11557130,06:31:00,06:31:00,10043,61,,,,16220.46,
11557130,06:32:29,06:32:29,2645,62,,,,16563.39,0
11557130,06:35:00,06:35:00,10479,63,,1,,17244.72,
11570020,08:17:00,08:17:00,9654,1,,,1,0,
11570020,08:18:40,08:18:40,4954,2,,,,404.23,0
11570020,08:19:20,08:19:20,4955,3,,,,560.68,0
11570020,08:19:54,08:19:54,4956,4,,,,712.48,0
11570020,08:21:14,08:21:14,4957,5,,,,1006.29,0
11570020,08:22:08,08:22:08,4958,6,,,,1225.55,0
11570020,08:22:38,08:22:38,4959,7,,,,1350.4,0
11570020,08:23:39,08:23:39,82,8,,,,1584.72,0
11570020,08:24:49,08:24:49,83,9,,,,1822.34,0
11570020,08:25:56,08:25:56,7984,10,,,,2093.83,0
11570020,08:27:06,08:27:06,85,11,,,,2404.94,0
11570020,08:28:07,08:28:07,86,12,,,,2597.8,0
11570020,08:28:47,08:28:47,87,13,,,,2740.04,0
11570020,08:29:54,08:29:54,88,14,,,,2964.46,0
11570020,08:30:41,08:30:41,89,15,,,,3172,0
11570020,08:31:31,08:31:31,90,16,,,,3367.98,0
11570020,08:32:12,08:32:12,91,17,,,,3500.37,0
11570020,08:36:00,08:36:00,10161,18,,,,4464.92,
11570020,08:38:53,08:38:53,8322,19,,,,5252.64,0
11570020,08:39:46,08:39:46,2211,20,,,,5482.3,0
11570020,08:40:50,08:40:50,2212,21,,,,5715.02,0
11570020,08:42:26,08:42:26,2213,22,,,,6033.88,0
11570020,08:44:00,08:44:00,9934,23,,,,6419.99,
11570020,08:44:32,08:44:32,9608,24,,,,6571.03,0
11570020,08:45:25,08:45:25,2342,25,,,,6828.58,0
11570020,08:46:15,08:46:15,2343,26,,,,7118.64,0
11570020,08:47:08,08:47:08,2344,27,,,,7370.54,0
11570020,08:48:13,08:48:13,4960,28,,,,7676.67,0
11570020,08:48:59,08:48:59,4961,29,,,,7909.87,0
11570020,08:49:54,08:49:54,4962,30,,,,8143.5,0
11570020,08:50:44,08:50:44,4963,31,,,,8400.95,0
11570020,08:51:45,08:51:45,4964,32,,,,8711.01,0
11570020,08:52:57,08:52:57,4965,33,,,,9012.92,0
11570020,08:53:58,08:53:58,561,34,,,,9254.52,0
11570020,08:55:36,08:55:36,562,35,,,,9668.75,0
11570020,08:56:11,08:56:11,563,36,,,,9809.8,0
11570020,08:56:46,08:56:46,564,37,,,,9973.14,0
11570020,08:57:54,08:57:54,565,38,,,,10316.46,0
11570020,08:59:00,08:59:00,566,39,,,,10644.72,
11570020,08:59:53,08:59:53,567,40,,,,10848.09,0
11570020,09:00:49,09:00:49,568,41,,,,11040.87,0
11570020,09:01:24,09:01:24,569,42,,,,11230.34,0
11570020,09:02:35,09:02:35,570,43,,,,11572.78,0
11570020,09:04:06,09:04:06,571,44,,,,11878.09,0
11570020,09:05:00,09:05:00,10748,45,,,,12113.84,
11570020,09:05:25,09:05:25,573,46,,,,12258.44,0
11570020,09:06:19,09:06:19,4519,47,,,,12579.2,0
11570020,09:07:04,09:07:04,4520,48,,,,12903.49,0
11570020,09:07:43,09:07:43,4320,49,,,,13093.56,0
11570020,09:08:20,09:08:20,579,50,,,,13302.38,0
11570020,09:09:30,09:09:30,580,51,,,,13617.82,0
11570020,09:11:00,09:11:00,581,52,,,,14104.05,
11570020,09:12:19,09:12:19,582,53,,,,14280.77,0
11570020,09:13:59,09:13:59,583,54,,,,14547.09,0
11570020,09:15:46,09:15:46,10805,55,,,,14904.39,0
11570020,09:18:25,09:18:25,4400,56,,,,15168.11,0
11570020,09:20:33,09:20:33,8635,57,,,,15594.62,0
11570020,09:21:04,09:21:04,2643,58,,,,15701.87,0
11570020,09:21:56,09:21:56,584,59,,,,15893.24,0
11570020,09:22:40,09:22:40,10304,60,,,,15999.04,0
11570020,09:24:00,09:24:00,10043,61,,,,16220.46,
11570020,09:24:22,09:24:22,2645,62,,,,16563.39,0
11570020,09:25:00,09:25:00,10479,63,,1,,17244.72,
11570030,08:17:00,08:17:00,9654,1,,,1,0,
11570030,08:18:40,08:18:40,4954,2,,,,404.23,0
11570030,08:19:20,08:19:20,4955,3,,,,560.68,0
11570030,08:19:54,08:19:54,4956,4,,,,712.48,0
11570030,08:21:14,08:21:14,4957,5,,,,1006.29,0
11570030,08:22:08,08:22:08,4958,6,,,,1225.55,0
11570030,08:22:38,08:22:38,4959,7,,,,1350.4,0
11570030,08:23:39,08:23:39,82,8,,,,1584.72,0
11570030,08:24:49,08:24:49,83,9,,,,1822.34,0
11570030,08:25:56,08:25:56,7984,10,,,,2093.83,0
11570030,08:27:06,08:27:06,85,11,,,,2404.94,0
11570030,08:28:07,08:28:07,86,12,,,,2597.8,0
11570030,08:28:47,08:28:47,87,13,,,,2740.04,0
11570030,08:29:54,08:29:54,88,14,,,,2964.46,0
11570030,08:30:41,08:30:41,89,15,,,,3172,0
11570030,08:31:31,08:31:31,90,16,,,,3367.98,0
11570030,08:32:12,08:32:12,91,17,,,,3500.37,0
11570030,08:36:00,08:36:00,10161,18,,,,4464.92,
11570030,08:38:53,08:38:53,8322,19,,,,5252.64,0
11570030,08:39:46,08:39:46,2211,20,,,,5482.3,0
11570030,08:40:50,08:40:50,2212,21,,,,5715.02,0
11570030,08:42:26,08:42:26,2213,22,,,,6033.88,0
11570030,08:44:00,08:44:00,9934,23,,,,6419.99,
11570030,08:44:32,08:44:32,9608,24,,,,6571.03,0
11570030,08:45:25,08:45:25,2342,25,,,,6828.58,0
11570030,08:46:15,08:46:15,2343,26,,,,7118.64,0
11570030,08:47:08,08:47:08,2344,27,,,,7370.54,0
11570030,08:48:13,08:48:13,4960,28,,,,7676.67,0
11570030,08:48:59,08:48:59,4961,29,,,,7909.87,0
11570030,08:49:54,08:49:54,4962,30,,,,8143.5,0
11570030,08:50:44,08:50:44,4963,31,,,,8400.95,0
11570030,08:51:45,08:51:45,4964,32,,,,8711.01,0
11570030,08:52:57,08:52:57,4965,33,,,,9012.92,0
11570030,08:53:58,08:53:58,561,34,,,,9254.52,0
11570030,08:55:36,08:55:36,562,35,,,,9668.75,0
11570030,08:56:11,08:56:11,563,36,,,,9809.8,0
11570030,08:56:46,08:56:46,564,37,,,,9973.14,0
11570030,08:57:54,08:57:54,565,38,,,,10316.46,0
11570030,08:59:00,08:59:00,566,39,,,,10644.72,
11570030,08:59:53,08:59:53,567,40,,,,10848.09,0
11570030,09:00:49,09:00:49,568,41,,,,11040.87,0
11570030,09:01:24,09:01:24,569,42,,,,11230.34,0
11570030,09:02:35,09:02:35,570,43,,,,11572.78,0
11570030,09:04:06,09:04:06,571,44,,,,11878.09,0
11570030,09:05:00,09:05:00,10748,45,,,,12113.84,
11570030,09:05:25,09:05:25,573,46,,,,12258.44,0
11570030,09:06:19,09:06:19,4519,47,,,,12579.2,0
11570030,09:07:04,09:07:04,4520,48,,,,12903.49,0
11570030,09:07:43,09:07:43,4320,49,,,,13093.56,0
11570030,09:08:20,09:08:20,579,50,,,,13302.38,0
11570030,09:09:30,09:09:30,580,51,,,,13617.82,0
11570030,09:11:00,09:11:00,581,52,,,,14104.05,
11570030,09:12:19,09:12:19,582,53,,,,14280.77,0
11570030,09:13:59,09:13:59,583,54,,,,14547.09,0
11570030,09:15:46,09:15:46,10805,55,,,,14904.39,0
11570030,09:18:25,09:18:25,4400,56,,,,15168.11,0
11570030,09:20:33,09:20:33,8635,57,,,,15594.62,0
11570030,09:21:04,09:21:04,2643,58,,,,15701.87,0
11570030,09:21:56,09:21:56,584,59,,,,15893.24,0
11570030,09:22:40,09:22:40,10304,60,,,,15999.04,0
11570030,09:24:00,09:24:00,10043,61,,,,16220.46,
11570030,09:24:22,09:24:22,2645,62,,,,16563.39,0
11570030,09:25:00,09:25:00,10479,63,,1,,17244.72,
11570040,08:17:00,08:17:00,9654,1,,,1,0,
11570040,08:18:40,08:18:40,4954,2,,,,404.23,0
11570040,08:19:20,08:19:20,4955,3,,,,560.68,0
11570040,08:19:54,08:19:54,4956,4,,,,712.48,0
11570040,08:21:14,08:21:14,4957,5,,,,1006.29,0
11570040,08:22:08,08:22:08,4958,6,,,,1225.55,0
11570040,08:22:38,08:22:38,4959,7,,,,1350.4,0
11570040,08:23:39,08:23:39,82,8,,,,1584.72,0
11570040,08:24:49,08:24:49,83,9,,,,1822.34,0
11570040,08:25:56,08:25:56,7984,10,,,,2093.83,0
11570040,08:27:06,08:27:06,85,11,,,,2404.94,0
11570040,08:28:07,08:28:07,86,12,,,,2597.8,0
11570040,08:28:47,08:28:47,87,13,,,,2740.04,0
11570040,08:29:54,08:29:54,88,14,,,,2964.46,0
11570040,08:30:41,08:30:41,89,15,,,,3172,0
11570040,08:31:31,08:31:31,90,16,,,,3367.98,0
11570040,08:32:12,08:32:12,91,17,,,,3500.37,0
11570040,08:36:00,08:36:00,10161,18,,,,4464.92,
11570040,08:38:53,08:38:53,8322,19,,,,5252.64,0
11570040,08:39:46,08:39:46,2211,20,,,,5482.3,0
11570040,08:40:50,08:40:50,2212,21,,,,5715.02,0
11570040,08:42:26,08:42:26,2213,22,,,,6033.88,0
11570040,08:44:00,08:44:00,9934,23,,,,6419.99,
11570040,08:44:32,08:44:32,9608,24,,,,6571.03,0
11570040,08:45:25,08:45:25,2342,25,,,,6828.58,0
11570040,08:46:15,08:46:15,2343,26,,,,7118.64,0
11570040,08:47:08,08:47:08,2344,27,,,,7370.54,0
11570040,08:48:13,08:48:13,4960,28,,,,7676.67,0
11570040,08:48:59,08:48:59,4961,29,,,,7909.87,0
11570040,08:49:54,08:49:54,4962,30,,,,8143.5,0
11570040,08:50:44,08:50:44,4963,31,,,,8400.95,0
11570040,08:51:45,08:51:45,4964,32,,,,8711.01,0
11570040,08:52:57,08:52:57,4965,33,,,,9012.92,0
11570040,08:53:58,08:53:58,561,34,,,,9254.52,0
11570040,08:55:36,08:55:36,562,35,,,,9668.75,0
11570040,08:56:11,08:56:11,563,36,,,,9809.8,0
11570040,08:56:46,08:56:46,564,37,,,,9973.14,0
11570040,08:57:54,08:57:54,565,38,,,,10316.46,0
11570040,08:59:00,08:59:00,566,39,,,,10644.72,
11570040,08:59:53,08:59:53,567,40,,,,10848.09,0
11570040,09:00:49,09:00:49,568,41,,,,11040.87,0
11570040,09:01:24,09:01:24,569,42,,,,11230.34,0
11570040,09:02:35,09:02:35,570,43,,,,11572.78,0
11570040,09:04:06,09:04:06,571,44,,,,11878.09,0
11570040,09:05:00,09:05:00,10748,45,,,,12113.84,
11570040,09:05:25,09:05:25,573,46,,,,12258.44,0
11570040,09:06:19,09:06:19,4519,47,,,,12579.2,0
11570040,09:07:04,09:07:04,4520,48,,,,12903.49,0
11570040,09:07:43,09:07:43,4320,49,,,,13093.56,0
11570040,09:08:20,09:08:20,579,50,,,,13302.38,0
11570040,09:09:30,09:09:30,580,51,,,,13617.82,0
11570040,09:11:00,09:11:00,581,52,,,,14104.05,
11570040,09:12:19,09:12:19,582,53,,,,14280.77,0
11570040,09:13:59,09:13:59,583,54,,,,14547.09,0
11570040,09:15:46,09:15:46,10805,55,,,,14904.39,0
11570040,09:18:25,09:18:25,4400,56,,,,15168.11,0
11570040,09:20:33,09:20:33,8635,57,,,,15594.62,0
11570040,09:21:04,09:21:04,2643,58,,,,15701.87,0
11570040,09:21:56,09:21:56,584,59,,,,15893.24,0
11570040,09:22:40,09:22:40,10304,60,,,,15999.04,0
11570040,09:24:00,09:24:00,10043,61,,,,16220.46,
11570040,09:24:22,09:24:22,2645,62,,,,16563.39,0
11570040,09:25:00,09:25:00,10479,63,,1,,17244.72,
11570050,08:17:00,08:17:00,9654,1,,,1,0,
11570050,08:18:40,08:18:40,4954,2,,,,404.23,0
11570050,08:19:20,08:19:20,4955,3,,,,560.68,0
11570050,08:19:54,08:19:54,4956,4,,,,712.48,0
11570050,08:21:14,08:21:14,4957,5,,,,1006.29,0
11570050,08:22:08,08:22:08,4958,6,,,,1225.55,0
11570050,08:22:38,08:22:38,4959,7,,,,1350.4,0
11570050,08:23:39,08:23:39,82,8,,,,1584.72,0
11570050,08:24:49,08:24:49,83,9,,,,1822.34,0
11570050,08:25:56,08:25:56,7984,10,,,,2093.83,0
11570050,08:27:06,08:27:06,85,11,,,,2404.94,0
11570050,08:28:07,08:28:07,86,12,,,,2597.8,0
11570050,08:28:47,08:28:47,87,13,,,,2740.04,0
11570050,08:29:54,08:29:54,88,14,,,,2964.46,0
11570050,08:30:41,08:30:41,89,15,,,,3172,0
11570050,08:31:31,08:31:31,90,16,,,,3367.98,0
11570050,08:32:12,08:32:12,91,17,,,,3500.37,0
11570050,08:36:00,08:36:00,10161,18,,,,4464.92,
11570050,08:38:53,08:38:53,8322,19,,,,5252.64,0
11570050,08:39:46,08:39:46,2211,20,,,,5482.3,0
11570050,08:40:50,08:40:50,2212,21,,,,5715.02,0
11570050,08:42:26,08:42:26,2213,22,,,,6033.88,0
11570050,08:44:00,08:44:00,9934,23,,,,6419.99,
11570050,08:44:32,08:44:32,9608,24,,,,6571.03,0
11570050,08:45:25,08:45:25,2342,25,,,,6828.58,0
11570050,08:46:15,08:46:15,2343,26,,,,7118.64,0
11570050,08:47:08,08:47:08,2344,27,,,,7370.54,0
11570050,08:48:13,08:48:13,4960,28,,,,7676.67,0
11570050,08:48:59,08:48:59,4961,29,,,,7909.87,0
11570050,08:49:54,08:49:54,4962,30,,,,8143.5,0
11570050,08:50:44,08:50:44,4963,31,,,,8400.95,0
11570050,08:51:45,08:51:45,4964,32,,,,8711.01,0
11570050,08:52:57,08:52:57,4965,33,,,,9012.92,0
11570050,08:53:58,08:53:58,561,34,,,,9254.52,0
11570050,08:55:36,08:55:36,562,35,,,,9668.75,0
11570050,08:56:11,08:56:11,563,36,,,,9809.8,0
11570050,08:56:46,08:56:46,564,37,,,,9973.14,0
11570050,08:57:54,08:57:54,565,38,,,,10316.46,0
11570050,08:59:00,08:59:00,566,39,,,,10644.72,
11570050,08:59:53,08:59:53,567,40,,,,10848.09,0
11570050,09:00:49,09:00:49,568,41,,,,11040.87,0
11570050,09:01:24,09:01:24,569,42,,,,11230.34,0
11570050,09:02:35,09:02:35,570,43,,,,11572.78,0
11570050,09:04:06,09:04:06,571,44,,,,11878.09,0
11570050,09:05:00,09:05:00,10748,45,,,,12113.84,
11570050,09:05:25,09:05:25,573,46,,,,12258.44,0
11570050,09:06:19,09:06:19,4519,47,,,,12579.2,0
11570050,09:07:04,09:07:04,4520,48,,,,12903.49,0
11570050,09:07:43,09:07:43,4320,49,,,,13093.56,0
11570050,09:08:20,09:08:20,579,50,,,,13302.38,0
11570050,09:09:30,09:09:30,580,51,,,,13617.82,0
11570050,09:11:00,09:11:00,581,52,,,,14104.05,
11570050,09:12:19,09:12:19,582,53,,,,14280.77,0
11570050,09:13:59,09:13:59,583,54,,,,14547.09,0
11570050,09:15:46,09:15:46,10805,55,,,,14904.39,0
11570050,09:18:25,09:18:25,4400,56,,,,15168.11,0
11570050,09:20:33,09:20:33,8635,57,,,,15594.62,0
11570050,09:21:04,09:21:04,2643,58,,,,15701.87,0
11570050,09:21:56,09:21:56,584,59,,,,15893.24,0
11570050,09:22:40,09:22:40,10304,60,,,,15999.04,0
11570050,09:24:00,09:24:00,10043,61,,,,16220.46,
11570050,09:24:22,09:24:22,2645,62,,,,16563.39,0
11570050,09:25:00,09:25:00,10479,63,,1,,17244.72,
11570060,08:17:00,08:17:00,9654,1,,,1,0,
11570060,08:18:40,08:18:40,4954,2,,,,404.23,0
11570060,08:19:20,08:19:20,4955,3,,,,560.68,0
11570060,08:19:54,08:19:54,4956,4,,,,712.48,0
11570060,08:21:14,08:21:14,4957,5,,,,1006.29,0
11570060,08:22:08,08:22:08,4958,6,,,,1225.55,0
11570060,08:22:38,08:22:38,4959,7,,,,1350.4,0
11570060,08:23:39,08:23:39,82,8,,,,1584.72,0
11570060,08:24:49,08:24:49,83,9,,,,1822.34,0
11570060,08:25:56,08:25:56,7984,10,,,,2093.83,0
11570060,08:27:06,08:27:06,85,11,,,,2404.94,0
11570060,08:28:07,08:28:07,86,12,,,,2597.8,0
11570060,08:28:47,08:28:47,87,13,,,,2740.04,0
11570060,08:29:54,08:29:54,88,14,,,,2964.46,0
11570060,08:30:41,08:30:41,89,15,,,,3172,0
11570060,08:31:31,08:31:31,90,16,,,,3367.98,0
11570060,08:32:12,08:32:12,91,17,,,,3500.37,0
11570060,08:36:00,08:36:00,10161,18,,,,4464.92,
11570060,08:38:53,08:38:53,8322,19,,,,5252.64,0
11570060,08:39:46,08:39:46,2211,20,,,,5482.3,0
11570060,08:40:50,08:40:50,2212,21,,,,5715.02,0
11570060,08:42:26,08:42:26,2213,22,,,,6033.88,0
11570060,08:44:00,08:44:00,9934,23,,,,6419.99,
11570060,08:44:32,08:44:32,9608,24,,,,6571.03,0
11570060,08:45:25,08:45:25,2342,25,,,,6828.58,0
11570060,08:46:15,08:46:15,2343,26,,,,7118.64,0
11570060,08:47:08,08:47:08,2344,27,,,,7370.54,0
11570060,08:48:13,08:48:13,4960,28,,,,7676.67,0
11570060,08:48:59,08:48:59,4961,29,,,,7909.87,0
11570060,08:49:54,08:49:54,4962,30,,,,8143.5,0
11570060,08:50:44,08:50:44,4963,31,,,,8400.95,0
11570060,08:51:45,08:51:45,4964,32,,,,8711.01,0
11570060,08:52:57,08:52:57,4965,33,,,,9012.92,0
11570060,08:53:58,08:53:58,561,34,,,,9254.52,0
11570060,08:55:36,08:55:36,562,35,,,,9668.75,0
11570060,08:56:11,08:56:11,563,36,,,,9809.8,0
11570060,08:56:46,08:56:46,564,37,,,,9973.14,0
11570060,08:57:54,08:57:54,565,38,,,,10316.46,0
11570060,08:59:00,08:59:00,566,39,,,,10644.72,
11570060,08:59:53,08:59:53,567,40,,,,10848.09,0
11570060,09:00:49,09:00:49,568,41,,,,11040.87,0
11570060,09:01:24,09:01:24,569,42,,,,11230.34,0
11570060,09:02:35,09:02:35,570,43,,,,11572.78,0
11570060,09:04:06,09:04:06,571,44,,,,11878.09,0
11570060,09:05:00,09:05:00,10748,45,,,,12113.84,
11570060,09:05:25,09:05:25,573,46,,,,12258.44,0
11570060,09:06:19,09:06:19,4519,47,,,,12579.2,0
11570060,09:07:04,09:07:04,4520,48,,,,12903.49,0
11570060,09:07:43,09:07:43,4320,49,,,,13093.56,0
11570060,09:08:20,09:08:20,579,50,,,,13302.38,0
11570060,09:09:30,09:09:30,580,51,,,,13617.82,0
11570060,09:11:00,09:11:00,581,52,,,,14104.05,
11570060,09:12:19,09:12:19,582,53,,,,14280.77,0
11570060,09:13:59,09:13:59,583,54,,,,14547.09,0
11570060,09:15:46,09:15:46,10805,55,,,,14904.39,0
11570060,09:18:25,09:18:25,4400,56,,,,15168.11,0
11570060,09:20:33,09:20:33,8635,57,,,,15594.62,0
11570060,09:21:04,09:21:04,2643,58,,,,15701.87,0
11570060,09:21:56,09:21:56,584,59,,,,15893.24,0
11570060,09:22:40,09:22:40,10304,60,,,,15999.04,0
11570060,09:24:00,09:24:00,10043,61,,,,16220.46,
11570060,09:24:22,09:24:22,2645,62,,,,16563.39,0
11570060,09:25:00,09:25:00,10479,63,,1,,17244.72,
11570090,08:17:00,08:17:00,9654,1,,,1,0,
11570090,08:18:40,08:18:40,4954,2,,,,404.23,0
11570090,08:19:20,08:19:20,4955,3,,,,560.68,0
11570090,08:19:54,08:19:54,4956,4,,,,712.48,0
11570090,08:21:14,08:21:14,4957,5,,,,1006.29,0
11570090,08:22:08,08:22:08,4958,6,,,,1225.55,0
11570090,08:22:38,08:22:38,4959,7,,,,1350.4,0
11570090,08:23:39,08:23:39,82,8,,,,1584.72,0
11570090,08:24:49,08:24:49,83,9,,,,1822.34,0
11570090,08:25:56,08:25:56,7984,10,,,,2093.83,0
11570090,08:27:06,08:27:06,85,11,,,,2404.94,0
11570090,08:28:07,08:28:07,86,12,,,,2597.8,0
11570090,08:28:47,08:28:47,87,13,,,,2740.04,0
11570090,08:29:54,08:29:54,88,14,,,,2964.46,0
11570090,08:30:41,08:30:41,89,15,,,,3172,0
11570090,08:31:31,08:31:31,90,16,,,,3367.98,0
11570090,08:32:12,08:32:12,91,17,,,,3500.37,0
11570090,08:36:00,08:36:00,10161,18,,,,4464.92,
11570090,08:38:53,08:38:53,8322,19,,,,5252.64,0
11570090,08:39:46,08:39:46,2211,20,,,,5482.3,0
11570090,08:40:50,08:40:50,2212,21,,,,5715.02,0
11570090,08:42:26,08:42:26,2213,22,,,,6033.88,0
11570090,08:44:00,08:44:00,9934,23,,,,6419.99,
11570090,08:44:32,08:44:32,9608,24,,,,6571.03,0
11570090,08:45:25,08:45:25,2342,25,,,,6828.58,0
11570090,08:46:15,08:46:15,2343,26,,,,7118.64,0
11570090,08:47:08,08:47:08,2344,27,,,,7370.54,0
11570090,08:48:13,08:48:13,4960,28,,,,7676.67,0
11570090,08:48:59,08:48:59,4961,29,,,,7909.87,0
11570090,08:49:54,08:49:54,4962,30,,,,8143.5,0
11570090,08:50:44,08:50:44,4963,31,,,,8400.95,0
11570090,08:51:45,08:51:45,4964,32,,,,8711.01,0
11570090,08:52:57,08:52:57,4965,33,,,,9012.92,0
11570090,08:53:58,08:53:58,561,34,,,,9254.52,0
11570090,08:55:36,08:55:36,562,35,,,,9668.75,0
11570090,08:56:11,08:56:11,563,36,,,,9809.8,0
11570090,08:56:46,08:56:46,564,37,,,,9973.14,0
11570090,08:57:54,08:57:54,565,38,,,,10316.46,0
11570090,08:59:00,08:59:00,566,39,,,,10644.72,
11570090,08:59:53,08:59:53,567,40,,,,10848.09,0
11570090,09:00:49,09:00:49,568,41,,,,11040.87,0
11570090,09:01:24,09:01:24,569,42,,,,11230.34,0
11570090,09:02:35,09:02:35,570,43,,,,11572.78,0
11570090,09:04:06,09:04:06,571,44,,,,11878.09,0
11570090,09:05:00,09:05:00,10748,45,,,,12113.84,
11570090,09:05:25,09:05:25,573,46,,,,12258.44,0
11570090,09:06:19,09:06:19,4519,47,,,,12579.2,0
11570090,09:07:04,09:07:04,4520,48,,,,12903.49,0
11570090,09:07:43,09:07:43,4320,49,,,,13093.56,0
11570090,09:08:20,09:08:20,579,50,,,,13302.38,0
11570090,09:09:30,09:09:30,580,51,,,,13617.82,0
11570090,09:11:00,09:11:00,581,52,,,,14104.05,
11570090,09:12:19,09:12:19,582,53,,,,14280.77,0
11570090,09:13:59,09:13:59,583,54,,,,14547.09,0
11570090,09:15:46,09:15:46,10805,55,,,,14904.39,0
11570090,09:18:25,09:18:25,4400,56,,,,15168.11,0
11570090,09:20:33,09:20:33,8635,57,,,,15594.62,0
11570090,09:21:04,09:21:04,2643,58,,,,15701.87,0
11570090,09:21:56,09:21:56,584,59,,,,15893.24,0
11570090,09:22:40,09:22:40,10304,60,,,,15999.04,0
11570090,09:24:00,09:24:00,10043,61,,,,16220.46,
11570090,09:24:22,09:24:22,2645,62,,,,16563.39,0
11570090,09:25:00,09:25:00,10479,63,,1,,17244.72,
11570100,08:17:00,08:17:00,9654,1,,,1,0,
11570100,08:18:40,08:18:40,4954,2,,,,404.23,0
11570100,08:19:20,08:19:20,4955,3,,,,560.68,0
11570100,08:19:54,08:19:54,4956,4,,,,712.48,0
11570100,08:21:14,08:21:14,4957,5,,,,1006.29,0
11570100,08:22:08,08:22:08,4958,6,,,,1225.55,0
11570100,08:22:38,08:22:38,4959,7,,,,1350.4,0
11570100,08:23:39,08:23:39,82,8,,,,1584.72,0
11570100,08:24:49,08:24:49,83,9,,,,1822.34,0
11570100,08:25:56,08:25:56,7984,10,,,,2093.83,0
11570100,08:27:06,08:27:06,85,11,,,,2404.94,0
11570100,08:28:07,08:28:07,86,12,,,,2597.8,0
11570100,08:28:47,08:28:47,87,13,,,,2740.04,0
11570100,08:29:54,08:29:54,88,14,,,,2964.46,0
11570100,08:30:41,08:30:41,89,15,,,,3172,0
11570100,08:31:31,08:31:31,90,16,,,,3367.98,0
11570100,08:32:12,08:32:12,91,17,,,,3500.37,0
11570100,08:36:00,08:36:00,10161,18,,,,4464.92,
11570100,08:38:53,08:38:53,8322,19,,,,5252.64,0
11570100,08:39:46,08:39:46,2211,20,,,,5482.3,0
11570100,08:40:50,08:40:50,2212,21,,,,5715.02,0
11570100,08:42:26,08:42:26,2213,22,,,,6033.88,0
11570100,08:44:00,08:44:00,9934,23,,,,6419.99,
11570100,08:44:32,08:44:32,9608,24,,,,6571.03,0
11570100,08:45:25,08:45:25,2342,25,,,,6828.58,0
11570100,08:46:15,08:46:15,2343,26,,,,7118.64,0
11570100,08:47:08,08:47:08,2344,27,,,,7370.54,0
11570100,08:48:13,08:48:13,4960,28,,,,7676.67,0
11570100,08:48:59,08:48:59,4961,29,,,,7909.87,0
11570100,08:49:54,08:49:54,4962,30,,,,8143.5,0
11570100,08:50:44,08:50:44,4963,31,,,,8400.95,0
11570100,08:51:45,08:51:45,4964,32,,,,8711.01,0
11570100,08:52:57,08:52:57,4965,33,,,,9012.92,0
11570100,08:53:58,08:53:58,561,34,,,,9254.52,0
11570100,08:55:36,08:55:36,562,35,,,,9668.75,0
11570100,08:56:11,08:56:11,563,36,,,,9809.8,0
11570100,08:56:46,08:56:46,564,37,,,,9973.14,0
11570100,08:57:54,08:57:54,565,38,,,,10316.46,0
11570100,08:59:00,08:59:00,566,39,,,,10644.72,
11570100,08:59:53,08:59:53,567,40,,,,10848.09,0
11570100,09:00:49,09:00:49,568,41,,,,11040.87,0
11570100,09:01:24,09:01:24,569,42,,,,11230.34,0
11570100,09:02:35,09:02:35,570,43,,,,11572.78,0
11570100,09:04:06,09:04:06,571,44,,,,11878.09,0
11570100,09:05:00,09:05:00,10748,45,,,,12113.84,
11570100,09:05:25,09:05:25,573,46,,,,12258.44,0
11570100,09:06:19,09:06:19,4519,47,,,,12579.2,0
11570100,09:07:04,09:07:04,4520,48,,,,12903.49,0
11570100,09:07:43,09:07:43,4320,49,,,,13093.56,0
11570100,09:08:20,09:08:20,579,50,,,,13302.38,0
11570100,09:09:30,09:09:30,580,51,,,,13617.82,0
11570100,09:11:00,09:11:00,581,52,,,,14104.05,
11570100,09:12:19,09:12:19,582,53,,,,14280.77,0
11570100,09:13:59,09:13:59,583,54,,,,14547.09,0
11570100,09:15:46,09:15:46,10805,55,,,,14904.39,0
11570100,09:18:25,09:18:25,4400,56,,,,15168.11,0
11570100,09:20:33,09:20:33,8635,57,,,,15594.62,0
11570100,09:21:04,09:21:04,2643,58,,,,15701.87,0
11570100,09:21:56,09:21:56,584,59,,,,15893.24,0
11570100,09:22:40,09:22:40,10304,60,,,,15999.04,0
11570100,09:24:00,09:24:00,10043,61,,,,16220.46,
11570100,09:24:22,09:24:22,2645,62,,,,16563.39,0
11570100,09:25:00,09:25:00,10479,63,,1,,17244.72,
11570110,08:17:00,08:17:00,9654,1,,,1,0,
11570110,08:18:40,08:18:40,4954,2,,,,404.23,0
11570110,08:19:20,08:19:20,4955,3,,,,560.68,0
11570110,08:19:54,08:19:54,4956,4,,,,712.48,0
11570110,08:21:14,08:21:14,4957,5,,,,1006.29,0
11570110,08:22:08,08:22:08,4958,6,,,,1225.55,0
11570110,08:22:38,08:22:38,4959,7,,,,1350.4,0
11570110,08:23:39,08:23:39,82,8,,,,1584.72,0
11570110,08:24:49,08:24:49,83,9,,,,1822.34,0
11570110,08:25:56,08:25:56,7984,10,,,,2093.83,0
11570110,08:27:06,08:27:06,85,11,,,,2404.94,0
11570110,08:28:07,08:28:07,86,12,,,,2597.8,0
11570110,08:28:47,08:28:47,87,13,,,,2740.04,0
11570110,08:29:54,08:29:54,88,14,,,,2964.46,0
11570110,08:30:41,08:30:41,89,15,,,,3172,0
11570110,08:31:31,08:31:31,90,16,,,,3367.98,0
11570110,08:32:12,08:32:12,91,17,,,,3500.37,0
11570110,08:36:00,08:36:00,10161,18,,,,4464.92,
11570110,08:38:53,08:38:53,8322,19,,,,5252.64,0
11570110,08:39:46,08:39:46,2211,20,,,,5482.3,0
11570110,08:40:50,08:40:50,2212,21,,,,5715.02,0
11570110,08:42:26,08:42:26,2213,22,,,,6033.88,0
11570110,08:44:00,08:44:00,9934,23,,,,6419.99,
11570110,08:44:32,08:44:32,9608,24,,,,6571.03,0
11570110,08:45:25,08:45:25,2342,25,,,,6828.58,0
11570110,08:46:15,08:46:15,2343,26,,,,7118.64,0
11570110,08:47:08,08:47:08,2344,27,,,,7370.54,0
11570110,08:48:13,08:48:13,4960,28,,,,7676.67,0
11570110,08:48:59,08:48:59,4961,29,,,,7909.87,0
11570110,08:49:54,08:49:54,4962,30,,,,8143.5,0
11570110,08:50:44,08:50:44,4963,31,,,,8400.95,0
11570110,08:51:45,08:51:45,4964,32,,,,8711.01,0
11570110,08:52:57,08:52:57,4965,33,,,,9012.92,0
11570110,08:53:58,08:53:58,561,34,,,,9254.52,0
11570110,08:55:36,08:55:36,562,35,,,,9668.75,0
11570110,08:56:11,08:56:11,563,36,,,,9809.8,0
11570110,08:56:46,08:56:46,564,37,,,,9973.14,0
11570110,08:57:54,08:57:54,565,38,,,,10316.46,0
11570110,08:59:00,08:59:00,566,39,,,,10644.72,
11570110,08:59:53,08:59:53,567,40,,,,10848.09,0
11570110,09:00:49,09:00:49,568,41,,,,11040.87,0
11570110,09:01:24,09:01:24,569,42,,,,11230.34,0
11570110,09:02:35,09:02:35,570,43,,,,11572.78,0
11570110,09:04:06,09:04:06,571,44,,,,11878.09,0
11570110,09:05:00,09:05:00,10748,45,,,,12113.84,
11570110,09:05:25,09:05:25,573,46,,,,12258.44,0
11570110,09:06:19,09:06:19,4519,47,,,,12579.2,0
11570110,09:07:04,09:07:04,4520,48,,,,12903.49,0
11570110,09:07:43,09:07:43,4320,49,,,,13093.56,0
11570110,09:08:20,09:08:20,579,50,,,,13302.38,0
11570110,09:09:30,09:09:30,580,51,,,,13617.82,0
11570110,09:11:00,09:11:00,581,52,,,,14104.05,
11570110,09:12:19,09:12:19,582,53,,,,14280.77,0
11570110,09:13:59,09:13:59,583,54,,,,14547.09,0
11570110,09:15:46,09:15:46,10805,55,,,,14904.39,0
11570110,09:18:25,09:18:25,4400,56,,,,15168.11,0
11570110,09:20:33,09:20:33,8635,57,,,,15594.62,0
11570110,09:21:04,09:21:04,2643,58,,,,15701.87,0
11570110,09:21:56,09:21:56,584,59,,,,15893.24,0
11570110,09:22:40,09:22:40,10304,60,,,,15999.04,0
11570110,09:24:00,09:24:00,10043,61,,,,16220.46,
11570110,09:24:22,09:24:22,2645,62,,,,16563.39,0
11570110,09:25:00,09:25:00,10479,63,,1,,17244.72,
1158020,12:47:00,12:47:00,9654,1,,,1,0,
1158020,12:48:30,12:48:30,4954,2,,,,404.23,0
1158020,12:49:06,12:49:06,4955,3,,,,560.68,0
1158020,12:49:36,12:49:36,4956,4,,,,712.48,0
1158020,12:50:48,12:50:48,4957,5,,,,1006.29,0
1158020,12:51:36,12:51:36,4958,6,,,,1225.55,0
1158020,12:52:03,12:52:03,4959,7,,,,1350.4,0
1158020,12:52:57,12:52:57,82,8,,,,1584.72,0
1158020,12:54:00,12:54:00,83,9,,,,1822.34,0
1158020,12:55:00,12:55:00,7984,10,,,,2093.83,0
1158020,12:56:03,12:56:03,85,11,,,,2404.94,0
1158020,12:56:57,12:56:57,86,12,,,,2597.8,0
1158020,12:57:33,12:57:33,87,13,,,,2740.04,0
1158020,12:58:33,12:58:33,88,14,,,,2964.46,0
1158020,12:59:15,12:59:15,89,15,,,,3172,0
1158020,13:00:00,13:00:00,90,16,,,,3367.98,0
1158020,13:00:36,13:00:36,91,17,,,,3500.37,0
1158020,13:04:00,13:04:00,10161,18,,,,4464.92,
1158020,13:07:15,13:07:15,8322,19,,,,5252.64,0
1158020,13:08:15,13:08:15,2211,20,,,,5482.3,0
1158020,13:09:26,13:09:26,2212,21,,,,5715.02,0
1158020,13:11:15,13:11:15,2213,22,,,,6033.88,0
1158020,13:13:00,13:13:00,9934,23,,,,6419.99,
1158020,13:13:28,13:13:28,9608,24,,,,6571.03,0
1158020,13:14:14,13:14:14,2342,25,,,,6828.58,0
1158020,13:14:57,13:14:57,2343,26,,,,7118.64,0
1158020,13:15:43,13:15:43,2344,27,,,,7370.54,0
1158020,13:16:40,13:16:40,4960,28,,,,7676.67,0
1158020,13:17:19,13:17:19,4961,29,,,,7909.87,0
1158020,13:18:07,13:18:07,4962,30,,,,8143.5,0
1158020,13:18:50,13:18:50,4963,31,,,,8400.95,0
1158020,13:19:43,13:19:43,4964,32,,,,8711.01,0
1158020,13:20:46,13:20:46,4965,33,,,,9012.92,0
1158020,13:21:38,13:21:38,561,34,,,,9254.52,0
1158020,13:23:03,13:23:03,562,35,,,,9668.75,0
1158020,13:23:34,13:23:34,563,36,,,,9809.8,0
1158020,13:24:04,13:24:04,564,37,,,,9973.14,0
1158020,13:25:03,13:25:03,565,38,,,,10316.46,0
1158020,13:26:00,13:26:00,566,39,,,,10644.72,
1158020,13:26:53,13:26:53,567,40,,,,10848.09,0
1158020,13:27:49,13:27:49,568,41,,,,11040.87,0
1158020,13:28:24,13:28:24,569,42,,,,11230.34,0
1158020,13:29:35,13:29:35,570,43,,,,11572.78,0
1158020,13:31:06,13:31:06,571,44,,,,11878.09,0
1158020,13:32:00,13:32:00,10748,45,,,,12113.84,
1158020,13:32:21,13:32:21,573,46,,,,12258.44,0
1158020,13:33:06,13:33:06,4519,47,,,,12579.2,0
1158020,13:33:43,13:33:43,4520,48,,,,12903.49,0
1158020,13:34:16,13:34:16,4320,49,,,,13093.56,0
1158020,13:34:47,13:34:47,579,50,,,,13302.38,0
1158020,13:35:45,13:35:45,580,51,,,,13617.82,0
1158020,13:37:00,13:37:00,581,52,,,,14104.05,
1158020,13:38:19,13:38:19,582,53,,,,14280.77,0
1158020,13:39:59,13:39:59,583,54,,,,14547.09,0
1158020,13:41:46,13:41:46,10805,55,,,,14904.39,0
1158020,13:44:25,13:44:25,4400,56,,,,15168.11,0
1158020,13:46:33,13:46:33,8635,57,,,,15594.62,0
1158020,13:47:04,13:47:04,2643,58,,,,15701.87,0
1158020,13:47:56,13:47:56,584,59,,,,15893.24,0
1158020,13:48:40,13:48:40,10304,60,,,,15999.04,0
1158020,13:50:00,13:50:00,10043,61,,,,16220.46,
1158020,13:50:22,13:50:22,2645,62,,,,16563.39,0
1158020,13:51:00,13:51:00,10479,63,,1,,17244.72,
1158030,12:47:00,12:47:00,9654,1,,,1,0,
1158030,12:48:30,12:48:30,4954,2,,,,404.23,0
1158030,12:49:06,12:49:06,4955,3,,,,560.68,0
1158030,12:49:36,12:49:36,4956,4,,,,712.48,0
1158030,12:50:48,12:50:48,4957,5,,,,1006.29,0
1158030,12:51:36,12:51:36,4958,6,,,,1225.55,0
1158030,12:52:03,12:52:03,4959,7,,,,1350.4,0
1158030,12:52:57,12:52:57,82,8,,,,1584.72,0
1158030,12:54:00,12:54:00,83,9,,,,1822.34,0
1158030,12:55:00,12:55:00,7984,10,,,,2093.83,0
1158030,12:56:03,12:56:03,85,11,,,,2404.94,0
1158030,12:56:57,12:56:57,86,12,,,,2597.8,0
1158030,12:57:33,12:57:33,87,13,,,,2740.04,0
1158030,12:58:33,12:58:33,88,14,,,,2964.46,0
1158030,12:59:15,12:59:15,89,15,,,,3172,0
1158030,13:00:00,13:00:00,90,16,,,,3367.98,0
1158030,13:00:36,13:00:36,91,17,,,,3500.37,0
1158030,13:04:00,13:04:00,10161,18,,,,4464.92,
1158030,13:07:15,13:07:15,8322,19,,,,5252.64,0
1158030,13:08:15,13:08:15,2211,20,,,,5482.3,0
1158030,13:09:26,13:09:26,2212,21,,,,5715.02,0
1158030,13:11:15,13:11:15,2213,22,,,,6033.88,0
1158030,13:13:00,13:13:00,9934,23,,,,6419.99,
1158030,13:13:28,13:13:28,9608,24,,,,6571.03,0
1158030,13:14:14,13:14:14,2342,25,,,,6828.58,0
1158030,13:14:57,13:14:57,2343,26,,,,7118.64,0
1158030,13:15:43,13:15:43,2344,27,,,,7370.54,0
1158030,13:16:40,13:16:40,4960,28,,,,7676.67,0
1158030,13:17:19,13:17:19,4961,29,,,,7909.87,0
1158030,13:18:07,13:18:07,4962,30,,,,8143.5,0
1158030,13:18:50,13:18:50,4963,31,,,,8400.95,0
1158030,13:19:43,13:19:43,4964,32,,,,8711.01,0
1158030,13:20:46,13:20:46,4965,33,,,,9012.92,0
1158030,13:21:38,13:21:38,561,34,,,,9254.52,0
1158030,13:23:03,13:23:03,562,35,,,,9668.75,0
1158030,13:23:34,13:23:34,563,36,,,,9809.8,0
1158030,13:24:04,13:24:04,564,37,,,,9973.14,0
1158030,13:25:03,13:25:03,565,38,,,,10316.46,0
1158030,13:26:00,13:26:00,566,39,,,,10644.72,
1158030,13:26:53,13:26:53,567,40,,,,10848.09,0
1158030,13:27:49,13:27:49,568,41,,,,11040.87,0
1158030,13:28:24,13:28:24,569,42,,,,11230.34,0
1158030,13:29:35,13:29:35,570,43,,,,11572.78,0
1158030,13:31:06,13:31:06,571,44,,,,11878.09,0
1158030,13:32:00,13:32:00,10748,45,,,,12113.84,
1158030,13:32:21,13:32:21,573,46,,,,12258.44,0
1158030,13:33:06,13:33:06,4519,47,,,,12579.2,0
1158030,13:33:43,13:33:43,4520,48,,,,12903.49,0
1158030,13:34:16,13:34:16,4320,49,,,,13093.56,0
1158030,13:34:47,13:34:47,579,50,,,,13302.38,0
1158030,13:35:45,13:35:45,580,51,,,,13617.82,0
1158030,13:37:00,13:37:00,581,52,,,,14104.05,
1158030,13:38:19,13:38:19,582,53,,,,14280.77,0
1158030,13:39:59,13:39:59,583,54,,,,14547.09,0
1158030,13:41:46,13:41:46,10805,55,,,,14904.39,0
1158030,13:44:25,13:44:25,4400,56,,,,15168.11,0
1158030,13:46:33,13:46:33,8635,57,,,,15594.62,0
1158030,13:47:04,13:47:04,2643,58,,,,15701.87,0
1158030,13:47:56,13:47:56,584,59,,,,15893.24,0
1158030,13:48:40,13:48:40,10304,60,,,,15999.04,0
1158030,13:50:00,13:50:00,10043,61,,,,16220.46,
1158030,13:50:22,13:50:22,2645,62,,,,16563.39,0
1158030,13:51:00,13:51:00,10479,63,,1,,17244.72,
1158040,12:47:00,12:47:00,9654,1,,,1,0,
1158040,12:48:30,12:48:30,4954,2,,,,404.23,0
1158040,12:49:06,12:49:06,4955,3,,,,560.68,0
1158040,12:49:36,12:49:36,4956,4,,,,712.48,0
1158040,12:50:48,12:50:48,4957,5,,,,1006.29,0
1158040,12:51:36,12:51:36,4958,6,,,,1225.55,0
1158040,12:52:03,12:52:03,4959,7,,,,1350.4,0
1158040,12:52:57,12:52:57,82,8,,,,1584.72,0
1158040,12:54:00,12:54:00,83,9,,,,1822.34,0
1158040,12:55:00,12:55:00,7984,10,,,,2093.83,0
1158040,12:56:03,12:56:03,85,11,,,,2404.94,0
1158040,12:56:57,12:56:57,86,12,,,,2597.8,0
1158040,12:57:33,12:57:33,87,13,,,,2740.04,0
1158040,12:58:33,12:58:33,88,14,,,,2964.46,0
1158040,12:59:15,12:59:15,89,15,,,,3172,0
1158040,13:00:00,13:00:00,90,16,,,,3367.98,0
1158040,13:00:36,13:00:36,91,17,,,,3500.37,0
1158040,13:04:00,13:04:00,10161,18,,,,4464.92,
1158040,13:07:15,13:07:15,8322,19,,,,5252.64,0
1158040,13:08:15,13:08:15,2211,20,,,,5482.3,0
1158040,13:09:26,13:09:26,2212,21,,,,5715.02,0
1158040,13:11:15,13:11:15,2213,22,,,,6033.88,0
1158040,13:13:00,13:13:00,9934,23,,,,6419.99,
1158040,13:13:28,13:13:28,9608,24,,,,6571.03,0
1158040,13:14:14,13:14:14,2342,25,,,,6828.58,0
1158040,13:14:57,13:14:57,2343,26,,,,7118.64,0
1158040,13:15:43,13:15:43,2344,27,,,,7370.54,0
1158040,13:16:40,13:16:40,4960,28,,,,7676.67,0
1158040,13:17:19,13:17:19,4961,29,,,,7909.87,0
1158040,13:18:07,13:18:07,4962,30,,,,8143.5,0
1158040,13:18:50,13:18:50,4963,31,,,,8400.95,0
1158040,13:19:43,13:19:43,4964,32,,,,8711.01,0
1158040,13:20:46,13:20:46,4965,33,,,,9012.92,0
1158040,13:21:38,13:21:38,561,34,,,,9254.52,0
1158040,13:23:03,13:23:03,562,35,,,,9668.75,0
1158040,13:23:34,13:23:34,563,36,,,,9809.8,0
1158040,13:24:04,13:24:04,564,37,,,,9973.14,0
1158040,13:25:03,13:25:03,565,38,,,,10316.46,0
1158040,13:26:00,13:26:00,566,39,,,,10644.72,
1158040,13:26:53,13:26:53,567,40,,,,10848.09,0
1158040,13:27:49,13:27:49,568,41,,,,11040.87,0
1158040,13:28:24,13:28:24,569,42,,,,11230.34,0
1158040,13:29:35,13:29:35,570,43,,,,11572.78,0
1158040,13:31:06,13:31:06,571,44,,,,11878.09,0
1158040,13:32:00,13:32:00,10748,45,,,,12113.84,
1158040,13:32:21,13:32:21,573,46,,,,12258.44,0
1158040,13:33:06,13:33:06,4519,47,,,,12579.2,0
1158040,13:33:43,13:33:43,4520,48,,,,12903.49,0
1158040,13:34:16,13:34:16,4320,49,,,,13093.56,0
1158040,13:34:47,13:34:47,579,50,,,,13302.38,0
1158040,13:35:45,13:35:45,580,51,,,,13617.82,0
1158040,13:37:00,13:37:00,581,52,,,,14104.05,
1158040,13:38:19,13:38:19,582,53,,,,14280.77,0
1158040,13:39:59,13:39:59,583,54,,,,14547.09,0
1158040,13:41:46,13:41:46,10805,55,,,,14904.39,0
1158040,13:44:25,13:44:25,4400,56,,,,15168.11,0
1158040,13:46:33,13:46:33,8635,57,,,,15594.62,0
1158040,13:47:04,13:47:04,2643,58,,,,15701.87,0
1158040,13:47:56,13:47:56,584,59,,,,15893.24,0
1158040,13:48:40,13:48:40,10304,60,,,,15999.04,0
1158040,13:50:00,13:50:00,10043,61,,,,16220.46,
1158040,13:50:22,13:50:22,2645,62,,,,16563.39,0
1158040,13:51:00,13:51:00,10479,63,,1,,17244.72,
1158050,12:47:00,12:47:00,9654,1,,,1,0,
1158050,12:48:30,12:48:30,4954,2,,,,404.23,0
1158050,12:49:06,12:49:06,4955,3,,,,560.68,0
1158050,12:49:36,12:49:36,4956,4,,,,712.48,0
1158050,12:50:48,12:50:48,4957,5,,,,1006.29,0
1158050,12:51:36,12:51:36,4958,6,,,,1225.55,0
1158050,12:52:03,12:52:03,4959,7,,,,1350.4,0
1158050,12:52:57,12:52:57,82,8,,,,1584.72,0
1158050,12:54:00,12:54:00,83,9,,,,1822.34,0
1158050,12:55:00,12:55:00,7984,10,,,,2093.83,0
1158050,12:56:03,12:56:03,85,11,,,,2404.94,0
1158050,12:56:57,12:56:57,86,12,,,,2597.8,0
1158050,12:57:33,12:57:33,87,13,,,,2740.04,0
1158050,12:58:33,12:58:33,88,14,,,,2964.46,0
1158050,12:59:15,12:59:15,89,15,,,,3172,0
1158050,13:00:00,13:00:00,90,16,,,,3367.98,0
1158050,13:00:36,13:00:36,91,17,,,,3500.37,0
1158050,13:04:00,13:04:00,10161,18,,,,4464.92,
1158050,13:07:15,13:07:15,8322,19,,,,5252.64,0
1158050,13:08:15,13:08:15,2211,20,,,,5482.3,0
1158050,13:09:26,13:09:26,2212,21,,,,5715.02,0
1158050,13:11:15,13:11:15,2213,22,,,,6033.88,0
1158050,13:13:00,13:13:00,9934,23,,,,6419.99,
1158050,13:13:28,13:13:28,9608,24,,,,6571.03,0
1158050,13:14:14,13:14:14,2342,25,,,,6828.58,0
1158050,13:14:57,13:14:57,2343,26,,,,7118.64,0
1158050,13:15:43,13:15:43,2344,27,,,,7370.54,0
1158050,13:16:40,13:16:40,4960,28,,,,7676.67,0
1158050,13:17:19,13:17:19,4961,29,,,,7909.87,0
1158050,13:18:07,13:18:07,4962,30,,,,8143.5,0
1158050,13:18:50,13:18:50,4963,31,,,,8400.95,0
1158050,13:19:43,13:19:43,4964,32,,,,8711.01,0
1158050,13:20:46,13:20:46,4965,33,,,,9012.92,0
1158050,13:21:38,13:21:38,561,34,,,,9254.52,0
1158050,13:23:03,13:23:03,562,35,,,,9668.75,0
1158050,13:23:34,13:23:34,563,36,,,,9809.8,0
1158050,13:24:04,13:24:04,564,37,,,,9973.14,0
1158050,13:25:03,13:25:03,565,38,,,,10316.46,0
1158050,13:26:00,13:26:00,566,39,,,,10644.72,
1158050,13:26:53,13:26:53,567,40,,,,10848.09,0
1158050,13:27:49,13:27:49,568,41,,,,11040.87,0
1158050,13:28:24,13:28:24,569,42,,,,11230.34,0
1158050,13:29:35,13:29:35,570,43,,,,11572.78,0
1158050,13:31:06,13:31:06,571,44,,,,11878.09,0
1158050,13:32:00,13:32:00,10748,45,,,,12113.84,
1158050,13:32:21,13:32:21,573,46,,,,12258.44,0
1158050,13:33:06,13:33:06,4519,47,,,,12579.2,0
1158050,13:33:43,13:33:43,4520,48,,,,12903.49,0
1158050,13:34:16,13:34:16,4320,49,,,,13093.56,0
1158050,13:34:47,13:34:47,579,50,,,,13302.38,0
1158050,13:35:45,13:35:45,580,51,,,,13617.82,0
1158050,13:37:00,13:37:00,581,52,,,,14104.05,
1158050,13:38:19,13:38:19,582,53,,,,14280.77,0
1158050,13:39:59,13:39:59,583,54,,,,14547.09,0
1158050,13:41:46,13:41:46,10805,55,,,,14904.39,0
1158050,13:44:25,13:44:25,4400,56,,,,15168.11,0
1158050,13:46:33,13:46:33,8635,57,,,,15594.62,0
1158050,13:47:04,13:47:04,2643,58,,,,15701.87,0
1158050,13:47:56,13:47:56,584,59,,,,15893.24,0
1158050,13:48:40,13:48:40,10304,60,,,,15999.04,0
1158050,13:50:00,13:50:00,10043,61,,,,16220.46,
1158050,13:50:22,13:50:22,2645,62,,,,16563.39,0
1158050,13:51:00,13:51:00,10479,63,,1,,17244.72,
1158060,12:47:00,12:47:00,9654,1,,,1,0,
1158060,12:48:30,12:48:30,4954,2,,,,404.23,0
1158060,12:49:06,12:49:06,4955,3,,,,560.68,0
1158060,12:49:36,12:49:36,4956,4,,,,712.48,0
1158060,12:50:48,12:50:48,4957,5,,,,1006.29,0
1158060,12:51:36,12:51:36,4958,6,,,,1225.55,0
1158060,12:52:03,12:52:03,4959,7,,,,1350.4,0
1158060,12:52:57,12:52:57,82,8,,,,1584.72,0
1158060,12:54:00,12:54:00,83,9,,,,1822.34,0
1158060,12:55:00,12:55:00,7984,10,,,,2093.83,0
1158060,12:56:03,12:56:03,85,11,,,,2404.94,0
1158060,12:56:57,12:56:57,86,12,,,,2597.8,0
1158060,12:57:33,12:57:33,87,13,,,,2740.04,0
1158060,12:58:33,12:58:33,88,14,,,,2964.46,0
1158060,12:59:15,12:59:15,89,15,,,,3172,0
1158060,13:00:00,13:00:00,90,16,,,,3367.98,0
1158060,13:00:36,13:00:36,91,17,,,,3500.37,0
1158060,13:04:00,13:04:00,10161,18,,,,4464.92,
1158060,13:07:15,13:07:15,8322,19,,,,5252.64,0
1158060,13:08:15,13:08:15,2211,20,,,,5482.3,0
1158060,13:09:26,13:09:26,2212,21,,,,5715.02,0
1158060,13:11:15,13:11:15,2213,22,,,,6033.88,0
1158060,13:13:00,13:13:00,9934,23,,,,6419.99,
1158060,13:13:28,13:13:28,9608,24,,,,6571.03,0
1158060,13:14:14,13:14:14,2342,25,,,,6828.58,0
1158060,13:14:57,13:14:57,2343,26,,,,7118.64,0
1158060,13:15:43,13:15:43,2344,27,,,,7370.54,0
1158060,13:16:40,13:16:40,4960,28,,,,7676.67,0
1158060,13:17:19,13:17:19,4961,29,,,,7909.87,0
1158060,13:18:07,13:18:07,4962,30,,,,8143.5,0
1158060,13:18:50,13:18:50,4963,31,,,,8400.95,0
1158060,13:19:43,13:19:43,4964,32,,,,8711.01,0
1158060,13:20:46,13:20:46,4965,33,,,,9012.92,0
1158060,13:21:38,13:21:38,561,34,,,,9254.52,0
1158060,13:23:03,13:23:03,562,35,,,,9668.75,0
1158060,13:23:34,13:23:34,563,36,,,,9809.8,0
1158060,13:24:04,13:24:04,564,37,,,,9973.14,0
1158060,13:25:03,13:25:03,565,38,,,,10316.46,0
1158060,13:26:00,13:26:00,566,39,,,,10644.72,
1158060,13:26:53,13:26:53,567,40,,,,10848.09,0
1158060,13:27:49,13:27:49,568,41,,,,11040.87,0
1158060,13:28:24,13:28:24,569,42,,,,11230.34,0
1158060,13:29:35,13:29:35,570,43,,,,11572.78,0
1158060,13:31:06,13:31:06,571,44,,,,11878.09,0
1158060,13:32:00,13:32:00,10748,45,,,,12113.84,
1158060,13:32:21,13:32:21,573,46,,,,12258.44,0
1158060,13:33:06,13:33:06,4519,47,,,,12579.2,0
1158060,13:33:43,13:33:43,4520,48,,,,12903.49,0
1158060,13:34:16,13:34:16,4320,49,,,,13093.56,0
1158060,13:34:47,13:34:47,579,50,,,,13302.38,0
1158060,13:35:45,13:35:45,580,51,,,,13617.82,0
1158060,13:37:00,13:37:00,581,52,,,,14104.05,
1158060,13:38:19,13:38:19,582,53,,,,14280.77,0
1158060,13:39:59,13:39:59,583,54,,,,14547.09,0
1158060,13:41:46,13:41:46,10805,55,,,,14904.39,0
1158060,13:44:25,13:44:25,4400,56,,,,15168.11,0
1158060,13:46:33,13:46:33,8635,57,,,,15594.62,0
1158060,13:47:04,13:47:04,2643,58,,,,15701.87,0
1158060,13:47:56,13:47:56,584,59,,,,15893.24,0
1158060,13:48:40,13:48:40,10304,60,,,,15999.04,0
1158060,13:50:00,13:50:00,10043,61,,,,16220.46,
1158060,13:50:22,13:50:22,2645,62,,,,16563.39,0
1158060,13:51:00,13:51:00,10479,63,,1,,17244.72,
1158090,12:47:00,12:47:00,9654,1,,,1,0,
1158090,12:48:30,12:48:30,4954,2,,,,404.23,0
1158090,12:49:06,12:49:06,4955,3,,,,560.68,0
1158090,12:49:36,12:49:36,4956,4,,,,712.48,0
1158090,12:50:48,12:50:48,4957,5,,,,1006.29,0
1158090,12:51:36,12:51:36,4958,6,,,,1225.55,0
1158090,12:52:03,12:52:03,4959,7,,,,1350.4,0
1158090,12:52:57,12:52:57,82,8,,,,1584.72,0
1158090,12:54:00,12:54:00,83,9,,,,1822.34,0
1158090,12:55:00,12:55:00,7984,10,,,,2093.83,0
1158090,12:56:03,12:56:03,85,11,,,,2404.94,0
1158090,12:56:57,12:56:57,86,12,,,,2597.8,0
1158090,12:57:33,12:57:33,87,13,,,,2740.04,0
1158090,12:58:33,12:58:33,88,14,,,,2964.46,0
1158090,12:59:15,12:59:15,89,15,,,,3172,0
1158090,13:00:00,13:00:00,90,16,,,,3367.98,0
1158090,13:00:36,13:00:36,91,17,,,,3500.37,0
1158090,13:04:00,13:04:00,10161,18,,,,4464.92,
1158090,13:07:15,13:07:15,8322,19,,,,5252.64,0
1158090,13:08:15,13:08:15,2211,20,,,,5482.3,0
1158090,13:09:26,13:09:26,2212,21,,,,5715.02,0
1158090,13:11:15,13:11:15,2213,22,,,,6033.88,0
1158090,13:13:00,13:13:00,9934,23,,,,6419.99,
1158090,13:13:28,13:13:28,9608,24,,,,6571.03,0
1158090,13:14:14,13:14:14,2342,25,,,,6828.58,0
1158090,13:14:57,13:14:57,2343,26,,,,7118.64,0
1158090,13:15:43,13:15:43,2344,27,,,,7370.54,0
1158090,13:16:40,13:16:40,4960,28,,,,7676.67,0
1158090,13:17:19,13:17:19,4961,29,,,,7909.87,0
1158090,13:18:07,13:18:07,4962,30,,,,8143.5,0
1158090,13:18:50,13:18:50,4963,31,,,,8400.95,0
1158090,13:19:43,13:19:43,4964,32,,,,8711.01,0
1158090,13:20:46,13:20:46,4965,33,,,,9012.92,0
1158090,13:21:38,13:21:38,561,34,,,,9254.52,0
1158090,13:23:03,13:23:03,562,35,,,,9668.75,0
1158090,13:23:34,13:23:34,563,36,,,,9809.8,0
1158090,13:24:04,13:24:04,564,37,,,,9973.14,0
1158090,13:25:03,13:25:03,565,38,,,,10316.46,0
1158090,13:26:00,13:26:00,566,39,,,,10644.72,
1158090,13:26:53,13:26:53,567,40,,,,10848.09,0
1158090,13:27:49,13:27:49,568,41,,,,11040.87,0
1158090,13:28:24,13:28:24,569,42,,,,11230.34,0
1158090,13:29:35,13:29:35,570,43,,,,11572.78,0
1158090,13:31:06,13:31:06,571,44,,,,11878.09,0
1158090,13:32:00,13:32:00,10748,45,,,,12113.84,
1158090,13:32:21,13:32:21,573,46,,,,12258.44,0
1158090,13:33:06,13:33:06,4519,47,,,,12579.2,0
1158090,13:33:43,13:33:43,4520,48,,,,12903.49,0
1158090,13:34:16,13:34:16,4320,49,,,,13093.56,0
1158090,13:34:47,13:34:47,579,50,,,,13302.38,0
1158090,13:35:45,13:35:45,580,51,,,,13617.82,0
1158090,13:37:00,13:37:00,581,52,,,,14104.05,
1158090,13:38:19,13:38:19,582,53,,,,14280.77,0
1158090,13:39:59,13:39:59,583,54,,,,14547.09,0
1158090,13:41:46,13:41:46,10805,55,,,,14904.39,0
1158090,13:44:25,13:44:25,4400,56,,,,15168.11,0
1158090,13:46:33,13:46:33,8635,57,,,,15594.62,0
1158090,13:47:04,13:47:04,2643,58,,,,15701.87,0
1158090,13:47:56,13:47:56,584,59,,,,15893.24,0
1158090,13:48:40,13:48:40,10304,60,,,,15999.04,0
1158090,13:50:00,13:50:00,10043,61,,,,16220.46,
1158090,13:50:22,13:50:22,2645,62,,,,16563.39,0
1158090,13:51:00,13:51:00,10479,63,,1,,17244.72,
1158100,12:47:00,12:47:00,9654,1,,,1,0,
1158100,12:48:30,12:48:30,4954,2,,,,404.23,0
1158100,12:49:06,12:49:06,4955,3,,,,560.68,0
1158100,12:49:36,12:49:36,4956,4,,,,712.48,0
1158100,12:50:48,12:50:48,4957,5,,,,1006.29,0
1158100,12:51:36,12:51:36,4958,6,,,,1225.55,0
1158100,12:52:03,12:52:03,4959,7,,,,1350.4,0
1158100,12:52:57,12:52:57,82,8,,,,1584.72,0
1158100,12:54:00,12:54:00,83,9,,,,1822.34,0
1158100,12:55:00,12:55:00,7984,10,,,,2093.83,0
1158100,12:56:03,12:56:03,85,11,,,,2404.94,0
1158100,12:56:57,12:56:57,86,12,,,,2597.8,0
1158100,12:57:33,12:57:33,87,13,,,,2740.04,0
1158100,12:58:33,12:58:33,88,14,,,,2964.46,0
1158100,12:59:15,12:59:15,89,15,,,,3172,0
1158100,13:00:00,13:00:00,90,16,,,,3367.98,0
1158100,13:00:36,13:00:36,91,17,,,,3500.37,0
1158100,13:04:00,13:04:00,10161,18,,,,4464.92,
1158100,13:07:15,13:07:15,8322,19,,,,5252.64,0
1158100,13:08:15,13:08:15,2211,20,,,,5482.3,0
1158100,13:09:26,13:09:26,2212,21,,,,5715.02,0
1158100,13:11:15,13:11:15,2213,22,,,,6033.88,0
1158100,13:13:00,13:13:00,9934,23,,,,6419.99,
1158100,13:13:28,13:13:28,9608,24,,,,6571.03,0
1158100,13:14:14,13:14:14,2342,25,,,,6828.58,0
1158100,13:14:57,13:14:57,2343,26,,,,7118.64,0
1158100,13:15:43,13:15:43,2344,27,,,,7370.54,0
1158100,13:16:40,13:16:40,4960,28,,,,7676.67,0
1158100,13:17:19,13:17:19,4961,29,,,,7909.87,0
1158100,13:18:07,13:18:07,4962,30,,,,8143.5,0
1158100,13:18:50,13:18:50,4963,31,,,,8400.95,0
1158100,13:19:43,13:19:43,4964,32,,,,8711.01,0
1158100,13:20:46,13:20:46,4965,33,,,,9012.92,0
1158100,13:21:38,13:21:38,561,34,,,,9254.52,0
1158100,13:23:03,13:23:03,562,35,,,,9668.75,0
1158100,13:23:34,13:23:34,563,36,,,,9809.8,0
1158100,13:24:04,13:24:04,564,37,,,,9973.14,0
1158100,13:25:03,13:25:03,565,38,,,,10316.46,0
1158100,13:26:00,13:26:00,566,39,,,,10644.72,
1158100,13:26:53,13:26:53,567,40,,,,10848.09,0
1158100,13:27:49,13:27:49,568,41,,,,11040.87,0
1158100,13:28:24,13:28:24,569,42,,,,11230.34,0
1158100,13:29:35,13:29:35,570,43,,,,11572.78,0
1158100,13:31:06,13:31:06,571,44,,,,11878.09,0
1158100,13:32:00,13:32:00,10748,45,,,,12113.84,
1158100,13:32:21,13:32:21,573,46,,,,12258.44,0
1158100,13:33:06,13:33:06,4519,47,,,,12579.2,0
1158100,13:33:43,13:33:43,4520,48,,,,12903.49,0
1158100,13:34:16,13:34:16,4320,49,,,,13093.56,0
1158100,13:34:47,13:34:47,579,50,,,,13302.38,0
1158100,13:35:45,13:35:45,580,51,,,,13617.82,0
1158100,13:37:00,13:37:00,581,52,,,,14104.05,
1158100,13:38:19,13:38:19,582,53,,,,14280.77,0
1158100,13:39:59,13:39:59,583,54,,,,14547.09,0
1158100,13:41:46,13:41:46,10805,55,,,,14904.39,0
1158100,13:44:25,13:44:25,4400,56,,,,15168.11,0
1158100,13:46:33,13:46:33,8635,57,,,,15594.62,0
1158100,13:47:04,13:47:04,2643,58,,,,15701.87,0
1158100,13:47:56,13:47:56,584,59,,,,15893.24,0
1158100,13:48:40,13:48:40,10304,60,,,,15999.04,0
1158100,13:50:00,13:50:00,10043,61,,,,16220.46,
1158100,13:50:22,13:50:22,2645,62,,,,16563.39,0
1158100,13:51:00,13:51:00,10479,63,,1,,17244.72,
1158110,12:47:00,12:47:00,9654,1,,,1,0,
1158110,12:48:30,12:48:30,4954,2,,,,404.23,0
1158110,12:49:06,12:49:06,4955,3,,,,560.68,0
1158110,12:49:36,12:49:36,4956,4,,,,712.48,0
1158110,12:50:48,12:50:48,4957,5,,,,1006.29,0
1158110,12:51:36,12:51:36,4958,6,,,,1225.55,0
1158110,12:52:03,12:52:03,4959,7,,,,1350.4,0
1158110,12:52:57,12:52:57,82,8,,,,1584.72,0
1158110,12:54:00,12:54:00,83,9,,,,1822.34,0
1158110,12:55:00,12:55:00,7984,10,,,,2093.83,0
1158110,12:56:03,12:56:03,85,11,,,,2404.94,0
1158110,12:56:57,12:56:57,86,12,,,,2597.8,0
1158110,12:57:33,12:57:33,87,13,,,,2740.04,0
1158110,12:58:33,12:58:33,88,14,,,,2964.46,0
1158110,12:59:15,12:59:15,89,15,,,,3172,0
1158110,13:00:00,13:00:00,90,16,,,,3367.98,0
1158110,13:00:36,13:00:36,91,17,,,,3500.37,0
1158110,13:04:00,13:04:00,10161,18,,,,4464.92,
1158110,13:07:15,13:07:15,8322,19,,,,5252.64,0
1158110,13:08:15,13:08:15,2211,20,,,,5482.3,0
1158110,13:09:26,13:09:26,2212,21,,,,5715.02,0
1158110,13:11:15,13:11:15,2213,22,,,,6033.88,0
1158110,13:13:00,13:13:00,9934,23,,,,6419.99,
1158110,13:13:28,13:13:28,9608,24,,,,6571.03,0
1158110,13:14:14,13:14:14,2342,25,,,,6828.58,0
1158110,13:14:57,13:14:57,2343,26,,,,7118.64,0
1158110,13:15:43,13:15:43,2344,27,,,,7370.54,0
1158110,13:16:40,13:16:40,4960,28,,,,7676.67,0
1158110,13:17:19,13:17:19,4961,29,,,,7909.87,0
1158110,13:18:07,13:18:07,4962,30,,,,8143.5,0
1158110,13:18:50,13:18:50,4963,31,,,,8400.95,0
1158110,13:19:43,13:19:43,4964,32,,,,8711.01,0
1158110,13:20:46,13:20:46,4965,33,,,,9012.92,0
1158110,13:21:38,13:21:38,561,34,,,,9254.52,0
1158110,13:23:03,13:23:03,562,35,,,,9668.75,0
1158110,13:23:34,13:23:34,563,36,,,,9809.8,0
1158110,13:24:04,13:24:04,564,37,,,,9973.14,0
1158110,13:25:03,13:25:03,565,38,,,,10316.46,0
1158110,13:26:00,13:26:00,566,39,,,,10644.72,
1158110,13:26:53,13:26:53,567,40,,,,10848.09,0
1158110,13:27:49,13:27:49,568,41,,,,11040.87,0
1158110,13:28:24,13:28:24,569,42,,,,11230.34,0
1158110,13:29:35,13:29:35,570,43,,,,11572.78,0
1158110,13:31:06,13:31:06,571,44,,,,11878.09,0
1158110,13:32:00,13:32:00,10748,45,,,,12113.84,
1158110,13:32:21,13:32:21,573,46,,,,12258.44,0
1158110,13:33:06,13:33:06,4519,47,,,,12579.2,0
1158110,13:33:43,13:33:43,4520,48,,,,12903.49,0
1158110,13:34:16,13:34:16,4320,49,,,,13093.56,0
1158110,13:34:47,13:34:47,579,50,,,,13302.38,0
1158110,13:35:45,13:35:45,580,51,,,,13617.82,0
1158110,13:37:00,13:37:00,581,52,,,,14104.05,
1158110,13:38:19,13:38:19,582,53,,,,14280.77,0
1158110,13:39:59,13:39:59,583,54,,,,14547.09,0
1158110,13:41:46,13:41:46,10805,55,,,,14904.39,0
1158110,13:44:25,13:44:25,4400,56,,,,15168.11,0
1158110,13:46:33,13:46:33,8635,57,,,,15594.62,0
1158110,13:47:04,13:47:04,2643,58,,,,15701.87,0
1158110,13:47:56,13:47:56,584,59,,,,15893.24,0
1158110,13:48:40,13:48:40,10304,60,,,,15999.04,0
1158110,13:50:00,13:50:00,10043,61,,,,16220.46,
1158110,13:50:22,13:50:22,2645,62,,,,16563.39,0
1158110,13:51:00,13:51:00,10479,63,,1,,17244.72,
11991010,14:50:00,14:50:00,9654,1,,,1,0,
11991010,14:51:14,14:51:14,4954,2,,,,404.23,0
11991010,14:51:43,14:51:43,4955,3,,,,560.68,0
11991010,14:52:08,14:52:08,4956,4,,,,712.48,0
11991010,14:53:07,14:53:07,4957,5,,,,1006.29,0
11991010,14:53:47,14:53:47,4958,6,,,,1225.55,0
11991010,14:54:09,14:54:09,4959,7,,,,1350.4,0
11991010,14:54:54,14:54:54,82,8,,,,1584.72,0
11991010,14:55:45,14:55:45,83,9,,,,1822.34,0
11991010,14:56:35,14:56:35,7984,10,,,,2093.83,0
11991010,14:57:27,14:57:27,85,11,,,,2404.94,0
11991010,14:58:11,14:58:11,86,12,,,,2597.8,0
11991010,14:58:41,14:58:41,87,13,,,,2740.04,0
11991010,14:59:30,14:59:30,88,14,,,,2964.46,0
11991010,15:00:05,15:00:05,89,15,,,,3172,0
11991010,15:00:42,15:00:42,90,16,,,,3367.98,0
11991010,15:01:12,15:01:12,91,17,,,,3500.37,0
11991010,15:04:00,15:04:00,10161,18,,,,4464.92,
11991010,15:06:53,15:06:53,8322,19,,,,5252.64,0
11991010,15:07:46,15:07:46,2211,20,,,,5482.3,0
11991010,15:08:50,15:08:50,2212,21,,,,5715.02,0
11991010,15:10:26,15:10:26,2213,22,,,,6033.88,0
11991010,15:12:00,15:12:00,9934,23,,,,6419.99,
11991010,15:12:23,15:12:23,9608,24,,,,6571.03,0
11991010,15:13:02,15:13:02,2342,25,,,,6828.58,0
11991010,15:13:39,15:13:39,2343,26,,,,7118.64,0
11991010,15:14:18,15:14:18,2344,27,,,,7370.54,0
11991010,15:15:06,15:15:06,4960,28,,,,7676.67,0
11991010,15:15:39,15:15:39,4961,29,,,,7909.87,0
11991010,15:16:19,15:16:19,4962,30,,,,8143.5,0
11991010,15:16:56,15:16:56,4963,31,,,,8400.95,0
11991010,15:17:41,15:17:41,4964,32,,,,8711.01,0
11991010,15:18:34,15:18:34,4965,33,,,,9012.92,0
11991010,15:19:18,15:19:18,561,34,,,,9254.52,0
11991010,15:20:30,15:20:30,562,35,,,,9668.75,0
11991010,15:20:56,15:20:56,563,36,,,,9809.8,0
11991010,15:21:22,15:21:22,564,37,,,,9973.14,0
11991010,15:22:12,15:22:12,565,38,,,,10316.46,0
11991010,15:23:00,15:23:00,566,39,,,,10644.72,
11991010,15:23:35,15:23:35,567,40,,,,10848.09,0
11991010,15:24:12,15:24:12,568,41,,,,11040.87,0
11991010,15:24:36,15:24:36,569,42,,,,11230.34,0
11991010,15:25:23,15:25:23,570,43,,,,11572.78,0
11991010,15:26:24,15:26:24,571,44,,,,11878.09,0
11991010,15:27:00,15:27:00,10748,45,,,,12113.84,
11991010,15:27:21,15:27:21,573,46,,,,12258.44,0
11991010,15:28:06,15:28:06,4519,47,,,,12579.2,0
11991010,15:28:43,15:28:43,4520,48,,,,12903.49,0
11991010,15:29:16,15:29:16,4320,49,,,,13093.56,0
11991010,15:29:47,15:29:47,579,50,,,,13302.38,0
11991010,15:30:45,15:30:45,580,51,,,,13617.82,0
11991010,15:32:00,15:32:00,581,52,,,,14104.05,
11991010,15:33:19,15:33:19,582,53,,,,14280.77,0
11991010,15:34:59,15:34:59,583,54,,,,14547.09,0
11991010,15:36:46,15:36:46,10805,55,,,,14904.39,0
11991010,15:39:25,15:39:25,4400,56,,,,15168.11,0
11991010,15:41:33,15:41:33,8635,57,,,,15594.62,0
11991010,15:42:04,15:42:04,2643,58,,,,15701.87,0
11991010,15:42:56,15:42:56,584,59,,,,15893.24,0
11991010,15:43:40,15:43:40,10304,60,,,,15999.04,0
11991010,15:45:00,15:45:00,10043,61,,,,16220.46,
11991010,15:46:51,15:46:51,2645,62,,,,16563.39,0
11991010,15:50:00,15:50:00,10479,63,,1,,17244.72,
11991080,14:50:00,14:50:00,9654,1,,,1,0,
11991080,14:51:14,14:51:14,4954,2,,,,404.23,0
11991080,14:51:43,14:51:43,4955,3,,,,560.68,0
11991080,14:52:08,14:52:08,4956,4,,,,712.48,0
11991080,14:53:07,14:53:07,4957,5,,,,1006.29,0
11991080,14:53:47,14:53:47,4958,6,,,,1225.55,0
11991080,14:54:09,14:54:09,4959,7,,,,1350.4,0
11991080,14:54:54,14:54:54,82,8,,,,1584.72,0
11991080,14:55:45,14:55:45,83,9,,,,1822.34,0
11991080,14:56:35,14:56:35,7984,10,,,,2093.83,0
11991080,14:57:27,14:57:27,85,11,,,,2404.94,0
11991080,14:58:11,14:58:11,86,12,,,,2597.8,0
11991080,14:58:41,14:58:41,87,13,,,,2740.04,0
11991080,14:59:30,14:59:30,88,14,,,,2964.46,0
11991080,15:00:05,15:00:05,89,15,,,,3172,0
11991080,15:00:42,15:00:42,90,16,,,,3367.98,0
11991080,15:01:12,15:01:12,91,17,,,,3500.37,0
11991080,15:04:00,15:04:00,10161,18,,,,4464.92,
11991080,15:06:53,15:06:53,8322,19,,,,5252.64,0
11991080,15:07:46,15:07:46,2211,20,,,,5482.3,0
11991080,15:08:50,15:08:50,2212,21,,,,5715.02,0
11991080,15:10:26,15:10:26,2213,22,,,,6033.88,0
11991080,15:12:00,15:12:00,9934,23,,,,6419.99,
11991080,15:12:23,15:12:23,9608,24,,,,6571.03,0
11991080,15:13:02,15:13:02,2342,25,,,,6828.58,0
11991080,15:13:39,15:13:39,2343,26,,,,7118.64,0
11991080,15:14:18,15:14:18,2344,27,,,,7370.54,0
11991080,15:15:06,15:15:06,4960,28,,,,7676.67,0
11991080,15:15:39,15:15:39,4961,29,,,,7909.87,0
11991080,15:16:19,15:16:19,4962,30,,,,8143.5,0
11991080,15:16:56,15:16:56,4963,31,,,,8400.95,0
11991080,15:17:41,15:17:41,4964,32,,,,8711.01,0
11991080,15:18:34,15:18:34,4965,33,,,,9012.92,0
11991080,15:19:18,15:19:18,561,34,,,,9254.52,0
11991080,15:20:30,15:20:30,562,35,,,,9668.75,0
11991080,15:20:56,15:20:56,563,36,,,,9809.8,0
11991080,15:21:22,15:21:22,564,37,,,,9973.14,0
11991080,15:22:12,15:22:12,565,38,,,,10316.46,0
11991080,15:23:00,15:23:00,566,39,,,,10644.72,
11991080,15:23:35,15:23:35,567,40,,,,10848.09,0
11991080,15:24:12,15:24:12,568,41,,,,11040.87,0
11991080,15:24:36,15:24:36,569,42,,,,11230.34,0
11991080,15:25:23,15:25:23,570,43,,,,11572.78,0
11991080,15:26:24,15:26:24,571,44,,,,11878.09,0
11991080,15:27:00,15:27:00,10748,45,,,,12113.84,
11991080,15:27:21,15:27:21,573,46,,,,12258.44,0
11991080,15:28:06,15:28:06,4519,47,,,,12579.2,0
11991080,15:28:43,15:28:43,4520,48,,,,12903.49,0
11991080,15:29:16,15:29:16,4320,49,,,,13093.56,0
11991080,15:29:47,15:29:47,579,50,,,,13302.38,0
11991080,15:30:45,15:30:45,580,51,,,,13617.82,0
11991080,15:32:00,15:32:00,581,52,,,,14104.05,
11991080,15:33:19,15:33:19,582,53,,,,14280.77,0
11991080,15:34:59,15:34:59,583,54,,,,14547.09,0
11991080,15:36:46,15:36:46,10805,55,,,,14904.39,0
11991080,15:39:25,15:39:25,4400,56,,,,15168.11,0
11991080,15:41:33,15:41:33,8635,57,,,,15594.62,0
11991080,15:42:04,15:42:04,2643,58,,,,15701.87,0
11991080,15:42:56,15:42:56,584,59,,,,15893.24,0
11991080,15:43:40,15:43:40,10304,60,,,,15999.04,0
11991080,15:45:00,15:45:00,10043,61,,,,16220.46,
11991080,15:46:51,15:46:51,2645,62,,,,16563.39,0
11991080,15:50:00,15:50:00,10479,63,,1,,17244.72,
11991130,14:50:00,14:50:00,9654,1,,,1,0,
11991130,14:51:14,14:51:14,4954,2,,,,404.23,0
11991130,14:51:43,14:51:43,4955,3,,,,560.68,0
11991130,14:52:08,14:52:08,4956,4,,,,712.48,0
11991130,14:53:07,14:53:07,4957,5,,,,1006.29,0
11991130,14:53:47,14:53:47,4958,6,,,,1225.55,0
11991130,14:54:09,14:54:09,4959,7,,,,1350.4,0
11991130,14:54:54,14:54:54,82,8,,,,1584.72,0
11991130,14:55:45,14:55:45,83,9,,,,1822.34,0
11991130,14:56:35,14:56:35,7984,10,,,,2093.83,0
11991130,14:57:27,14:57:27,85,11,,,,2404.94,0
11991130,14:58:11,14:58:11,86,12,,,,2597.8,0
11991130,14:58:41,14:58:41,87,13,,,,2740.04,0
11991130,14:59:30,14:59:30,88,14,,,,2964.46,0
11991130,15:00:05,15:00:05,89,15,,,,3172,0
11991130,15:00:42,15:00:42,90,16,,,,3367.98,0
11991130,15:01:12,15:01:12,91,17,,,,3500.37,0
11991130,15:04:00,15:04:00,10161,18,,,,4464.92,
11991130,15:06:53,15:06:53,8322,19,,,,5252.64,0
11991130,15:07:46,15:07:46,2211,20,,,,5482.3,0
11991130,15:08:50,15:08:50,2212,21,,,,5715.02,0
11991130,15:10:26,15:10:26,2213,22,,,,6033.88,0
11991130,15:12:00,15:12:00,9934,23,,,,6419.99,
11991130,15:12:23,15:12:23,9608,24,,,,6571.03,0
11991130,15:13:02,15:13:02,2342,25,,,,6828.58,0
11991130,15:13:39,15:13:39,2343,26,,,,7118.64,0
11991130,15:14:18,15:14:18,2344,27,,,,7370.54,0
11991130,15:15:06,15:15:06,4960,28,,,,7676.67,0
11991130,15:15:39,15:15:39,4961,29,,,,7909.87,0
11991130,15:16:19,15:16:19,4962,30,,,,8143.5,0
11991130,15:16:56,15:16:56,4963,31,,,,8400.95,0
11991130,15:17:41,15:17:41,4964,32,,,,8711.01,0
11991130,15:18:34,15:18:34,4965,33,,,,9012.92,0
11991130,15:19:18,15:19:18,561,34,,,,9254.52,0
11991130,15:20:30,15:20:30,562,35,,,,9668.75,0
11991130,15:20:56,15:20:56,563,36,,,,9809.8,0
11991130,15:21:22,15:21:22,564,37,,,,9973.14,0
11991130,15:22:12,15:22:12,565,38,,,,10316.46,0
11991130,15:23:00,15:23:00,566,39,,,,10644.72,
11991130,15:23:35,15:23:35,567,40,,,,10848.09,0
11991130,15:24:12,15:24:12,568,41,,,,11040.87,0
11991130,15:24:36,15:24:36,569,42,,,,11230.34,0
11991130,15:25:23,15:25:23,570,43,,,,11572.78,0
11991130,15:26:24,15:26:24,571,44,,,,11878.09,0
11991130,15:27:00,15:27:00,10748,45,,,,12113.84,
11991130,15:27:21,15:27:21,573,46,,,,12258.44,0
11991130,15:28:06,15:28:06,4519,47,,,,12579.2,0
11991130,15:28:43,15:28:43,4520,48,,,,12903.49,0
11991130,15:29:16,15:29:16,4320,49,,,,13093.56,0
11991130,15:29:47,15:29:47,579,50,,,,13302.38,0
11991130,15:30:45,15:30:45,580,51,,,,13617.82,0
11991130,15:32:00,15:32:00,581,52,,,,14104.05,
11991130,15:33:19,15:33:19,582,53,,,,14280.77,0
11991130,15:34:59,15:34:59,583,54,,,,14547.09,0
11991130,15:36:46,15:36:46,10805,55,,,,14904.39,0
11991130,15:39:25,15:39:25,4400,56,,,,15168.11,0
11991130,15:41:33,15:41:33,8635,57,,,,15594.62,0
11991130,15:42:04,15:42:04,2643,58,,,,15701.87,0
11991130,15:42:56,15:42:56,584,59,,,,15893.24,0
11991130,15:43:40,15:43:40,10304,60,,,,15999.04,0
11991130,15:45:00,15:45:00,10043,61,,,,16220.46,
11991130,15:46:51,15:46:51,2645,62,,,,16563.39,0
11991130,15:50:00,15:50:00,10479,63,,1,,17244.72,
12082070,07:39:00,07:39:00,9654,1,,,1,0,
12082070,07:40:03,07:40:03,4954,2,,,,404.23,0
12082070,07:40:28,07:40:28,4955,3,,,,560.68,0
12082070,07:40:50,07:40:50,4956,4,,,,712.48,0
12082070,07:41:40,07:41:40,4957,5,,,,1006.29,0
12082070,07:42:14,07:42:14,4958,6,,,,1225.55,0
12082070,07:42:33,07:42:33,4959,7,,,,1350.4,0
12082070,07:43:12,07:43:12,82,8,,,,1584.72,0
12082070,07:43:56,07:43:56,83,9,,,,1822.34,0
12082070,07:44:38,07:44:38,7984,10,,,,2093.83,0
12082070,07:45:23,07:45:23,85,11,,,,2404.94,0
12082070,07:46:01,07:46:01,86,12,,,,2597.8,0
12082070,07:46:26,07:46:26,87,13,,,,2740.04,0
12082070,07:47:09,07:47:09,88,14,,,,2964.46,0
12082070,07:47:38,07:47:38,89,15,,,,3172,0
12082070,07:48:10,07:48:10,90,16,,,,3367.98,0
12082070,07:48:36,07:48:36,91,17,,,,3500.37,0
12082070,07:51:00,07:51:00,10161,18,,,,4464.92,
12082070,07:53:31,07:53:31,8322,19,,,,5252.64,0
12082070,07:54:18,07:54:18,2211,20,,,,5482.3,0
12082070,07:55:13,07:55:13,2212,21,,,,5715.02,0
12082070,07:56:38,07:56:38,2213,22,,,,6033.88,0
12082070,07:58:00,07:58:00,9934,23,,,,6419.99,
12082070,07:58:19,07:58:19,9608,24,,,,6571.03,0
12082070,07:58:51,07:58:51,2342,25,,,,6828.58,0
12082070,07:59:21,07:59:21,2343,26,,,,7118.64,0
12082070,07:59:53,07:59:53,2344,27,,,,7370.54,0
12082070,08:00:32,08:00:32,4960,28,,,,7676.67,0
12082070,08:00:59,08:00:59,4961,29,,,,7909.87,0
12082070,08:01:32,08:01:32,4962,30,,,,8143.5,0
12082070,08:02:02,08:02:02,4963,31,,,,8400.95,0
12082070,08:02:39,08:02:39,4964,32,,,,8711.01,0
12082070,08:03:22,08:03:22,4965,33,,,,9012.92,0
12082070,08:03:58,08:03:58,561,34,,,,9254.52,0
12082070,08:04:57,08:04:57,562,35,,,,9668.75,0
12082070,08:05:18,08:05:18,563,36,,,,9809.8,0
12082070,08:05:40,08:05:40,564,37,,,,9973.14,0
12082070,08:06:20,08:06:20,565,38,,,,10316.46,0
12082070,08:07:00,08:07:00,566,39,,,,10644.72,
12082070,08:07:35,08:07:35,567,40,,,,10848.09,0
12082070,08:08:12,08:08:12,568,41,,,,11040.87,0
12082070,08:08:36,08:08:36,569,42,,,,11230.34,0
12082070,08:09:23,08:09:23,570,43,,,,11572.78,0
12082070,08:10:24,08:10:24,571,44,,,,11878.09,0
12082070,08:11:00,08:11:00,10748,45,,,,12113.84,
12082070,08:11:21,08:11:21,573,46,,,,12258.44,0
12082070,08:12:06,08:12:06,4519,47,,,,12579.2,0
12082070,08:12:43,08:12:43,4520,48,,,,12903.49,0
12082070,08:13:16,08:13:16,4320,49,,,,13093.56,0
12082070,08:13:47,08:13:47,579,50,,,,13302.38,0
12082070,08:14:45,08:14:45,580,51,,,,13617.82,0
12082070,08:16:00,08:16:00,581,52,,,,14104.05,
12082070,08:17:01,08:17:01,582,53,,,,14280.77,0
12082070,08:18:17,08:18:17,583,54,,,,14547.09,0
12082070,08:19:40,08:19:40,10805,55,,,,14904.39,0
12082070,08:21:42,08:21:42,4400,56,,,,15168.11,0
12082070,08:23:20,08:23:20,8635,57,,,,15594.62,0
12082070,08:23:45,08:23:45,2643,58,,,,15701.87,0
12082070,08:24:25,08:24:25,584,59,,,,15893.24,0
12082070,08:24:58,08:24:58,10304,60,,,,15999.04,0
12082070,08:26:00,08:26:00,10043,61,,,,16220.46,
12082070,08:27:29,08:27:29,2645,62,,,,16563.39,0
12082070,08:30:00,08:30:00,10479,63,,1,,17244.72,
12082120,07:39:00,07:39:00,9654,1,,,1,0,
12082120,07:40:03,07:40:03,4954,2,,,,404.23,0
12082120,07:40:28,07:40:28,4955,3,,,,560.68,0
12082120,07:40:50,07:40:50,4956,4,,,,712.48,0
12082120,07:41:40,07:41:40,4957,5,,,,1006.29,0
12082120,07:42:14,07:42:14,4958,6,,,,1225.55,0
12082120,07:42:33,07:42:33,4959,7,,,,1350.4,0
12082120,07:43:12,07:43:12,82,8,,,,1584.72,0
12082120,07:43:56,07:43:56,83,9,,,,1822.34,0
12082120,07:44:38,07:44:38,7984,10,,,,2093.83,0
12082120,07:45:23,07:45:23,85,11,,,,2404.94,0
12082120,07:46:01,07:46:01,86,12,,,,2597.8,0
12082120,07:46:26,07:46:26,87,13,,,,2740.04,0
12082120,07:47:09,07:47:09,88,14,,,,2964.46,0
12082120,07:47:38,07:47:38,89,15,,,,3172,0
12082120,07:48:10,07:48:10,90,16,,,,3367.98,0
12082120,07:48:36,07:48:36,91,17,,,,3500.37,0
12082120,07:51:00,07:51:00,10161,18,,,,4464.92,
12082120,07:53:31,07:53:31,8322,19,,,,5252.64,0
12082120,07:54:18,07:54:18,2211,20,,,,5482.3,0
12082120,07:55:13,07:55:13,2212,21,,,,5715.02,0
12082120,07:56:38,07:56:38,2213,22,,,,6033.88,0
12082120,07:58:00,07:58:00,9934,23,,,,6419.99,
12082120,07:58:19,07:58:19,9608,24,,,,6571.03,0
12082120,07:58:51,07:58:51,2342,25,,,,6828.58,0
12082120,07:59:21,07:59:21,2343,26,,,,7118.64,0
12082120,07:59:53,07:59:53,2344,27,,,,7370.54,0
12082120,08:00:32,08:00:32,4960,28,,,,7676.67,0
12082120,08:00:59,08:00:59,4961,29,,,,7909.87,0
12082120,08:01:32,08:01:32,4962,30,,,,8143.5,0
12082120,08:02:02,08:02:02,4963,31,,,,8400.95,0
12082120,08:02:39,08:02:39,4964,32,,,,8711.01,0
12082120,08:03:22,08:03:22,4965,33,,,,9012.92,0
12082120,08:03:58,08:03:58,561,34,,,,9254.52,0
12082120,08:04:57,08:04:57,562,35,,,,9668.75,0
12082120,08:05:18,08:05:18,563,36,,,,9809.8,0
12082120,08:05:40,08:05:40,564,37,,,,9973.14,0
12082120,08:06:20,08:06:20,565,38,,,,10316.46,0
12082120,08:07:00,08:07:00,566,39,,,,10644.72,
12082120,08:07:35,08:07:35,567,40,,,,10848.09,0
12082120,08:08:12,08:08:12,568,41,,,,11040.87,0
12082120,08:08:36,08:08:36,569,42,,,,11230.34,0
12082120,08:09:23,08:09:23,570,43,,,,11572.78,0
12082120,08:10:24,08:10:24,571,44,,,,11878.09,0
12082120,08:11:00,08:11:00,10748,45,,,,12113.84,
12082120,08:11:21,08:11:21,573,46,,,,12258.44,0
12082120,08:12:06,08:12:06,4519,47,,,,12579.2,0
12082120,08:12:43,08:12:43,4520,48,,,,12903.49,0
12082120,08:13:16,08:13:16,4320,49,,,,13093.56,0
12082120,08:13:47,08:13:47,579,50,,,,13302.38,0
12082120,08:14:45,08:14:45,580,51,,,,13617.82,0
12082120,08:16:00,08:16:00,581,52,,,,14104.05,
12082120,08:17:01,08:17:01,582,53,,,,14280.77,0
12082120,08:18:17,08:18:17,583,54,,,,14547.09,0
12082120,08:19:40,08:19:40,10805,55,,,,14904.39,0
12082120,08:21:42,08:21:42,4400,56,,,,15168.11,0
12082120,08:23:20,08:23:20,8635,57,,,,15594.62,0
12082120,08:23:45,08:23:45,2643,58,,,,15701.87,0
12082120,08:24:25,08:24:25,584,59,,,,15893.24,0
12082120,08:24:58,08:24:58,10304,60,,,,15999.04,0
12082120,08:26:00,08:26:00,10043,61,,,,16220.46,
12082120,08:27:29,08:27:29,2645,62,,,,16563.39,0
12082120,08:30:00,08:30:00,10479,63,,1,,17244.72,
121070,05:39:00,05:39:00,9654,1,,,1,0,
121070,05:39:58,05:39:58,4954,2,,,,404.23,0
121070,05:40:21,05:40:21,4955,3,,,,560.68,0
121070,05:40:40,05:40:40,4956,4,,,,712.48,0
121070,05:41:27,05:41:27,4957,5,,,,1006.29,0
121070,05:41:58,05:41:58,4958,6,,,,1225.55,0
121070,05:42:16,05:42:16,4959,7,,,,1350.4,0
121070,05:42:51,05:42:51,82,8,,,,1584.72,0
121070,05:43:31,05:43:31,83,9,,,,1822.34,0
121070,05:44:10,05:44:10,7984,10,,,,2093.83,0
121070,05:44:51,05:44:51,85,11,,,,2404.94,0
121070,05:45:26,05:45:26,86,12,,,,2597.8,0
121070,05:45:49,05:45:49,87,13,,,,2740.04,0
121070,05:46:28,05:46:28,88,14,,,,2964.46,0
121070,05:46:55,05:46:55,89,15,,,,3172,0
121070,05:47:24,05:47:24,90,16,,,,3367.98,0
121070,05:47:48,05:47:48,91,17,,,,3500.37,0
121070,05:50:00,05:50:00,10161,18,,,,4464.92,
121070,05:52:10,05:52:10,8322,19,,,,5252.64,0
121070,05:52:50,05:52:50,2211,20,,,,5482.3,0
121070,05:53:37,05:53:37,2212,21,,,,5715.02,0
121070,05:54:50,05:54:50,2213,22,,,,6033.88,0
121070,05:56:00,05:56:00,9934,23,,,,6419.99,
121070,05:56:19,05:56:19,9608,24,,,,6571.03,0
121070,05:56:51,05:56:51,2342,25,,,,6828.58,0
121070,05:57:21,05:57:21,2343,26,,,,7118.64,0
121070,05:57:53,05:57:53,2344,27,,,,7370.54,0
121070,05:58:32,05:58:32,4960,28,,,,7676.67,0
121070,05:58:59,05:58:59,4961,29,,,,7909.87,0
121070,05:59:32,05:59:32,4962,30,,,,8143.5,0
121070,06:00:02,06:00:02,4963,31,,,,8400.95,0
121070,06:00:39,06:00:39,4964,32,,,,8711.01,0
121070,06:01:22,06:01:22,4965,33,,,,9012.92,0
121070,06:01:58,06:01:58,561,34,,,,9254.52,0
121070,06:02:57,06:02:57,562,35,,,,9668.75,0
121070,06:03:18,06:03:18,563,36,,,,9809.8,0
121070,06:03:40,06:03:40,564,37,,,,9973.14,0
121070,06:04:20,06:04:20,565,38,,,,10316.46,0
121070,06:05:00,06:05:00,566,39,,,,10644.72,
121070,06:05:35,06:05:35,567,40,,,,10848.09,0
121070,06:06:12,06:06:12,568,41,,,,11040.87,0
121070,06:06:36,06:06:36,569,42,,,,11230.34,0
121070,06:07:23,06:07:23,570,43,,,,11572.78,0
121070,06:08:24,06:08:24,571,44,,,,11878.09,0
121070,06:09:00,06:09:00,10748,45,,,,12113.84,
121070,06:09:21,06:09:21,573,46,,,,12258.44,0
121070,06:10:06,06:10:06,4519,47,,,,12579.2,0
121070,06:10:43,06:10:43,4520,48,,,,12903.49,0
121070,06:11:16,06:11:16,4320,49,,,,13093.56,0
121070,06:11:47,06:11:47,579,50,,,,13302.38,0
121070,06:12:45,06:12:45,580,51,,,,13617.82,0
121070,06:14:00,06:14:00,581,52,,,,14104.05,
121070,06:15:01,06:15:01,582,53,,,,14280.77,0
121070,06:16:17,06:16:17,583,54,,,,14547.09,0
121070,06:17:40,06:17:40,10805,55,,,,14904.39,0
121070,06:19:42,06:19:42,4400,56,,,,15168.11,0
121070,06:21:20,06:21:20,8635,57,,,,15594.62,0
121070,06:21:45,06:21:45,2643,58,,,,15701.87,0
121070,06:22:25,06:22:25,584,59,,,,15893.24,0
121070,06:22:58,06:22:58,10304,60,,,,15999.04,0
121070,06:24:00,06:24:00,10043,61,,,,16220.46,
121070,06:25:29,06:25:29,2645,62,,,,16563.39,0
121070,06:28:00,06:28:00,10479,63,,1,,17244.72,
121120,05:39:00,05:39:00,9654,1,,,1,0,
121120,05:39:58,05:39:58,4954,2,,,,404.23,0
121120,05:40:21,05:40:21,4955,3,,,,560.68,0
121120,05:40:40,05:40:40,4956,4,,,,712.48,0
121120,05:41:27,05:41:27,4957,5,,,,1006.29,0
121120,05:41:58,05:41:58,4958,6,,,,1225.55,0
121120,05:42:16,05:42:16,4959,7,,,,1350.4,0
121120,05:42:51,05:42:51,82,8,,,,1584.72,0
121120,05:43:31,05:43:31,83,9,,,,1822.34,0
121120,05:44:10,05:44:10,7984,10,,,,2093.83,0
121120,05:44:51,05:44:51,85,11,,,,2404.94,0
121120,05:45:26,05:45:26,86,12,,,,2597.8,0
121120,05:45:49,05:45:49,87,13,,,,2740.04,0
121120,05:46:28,05:46:28,88,14,,,,2964.46,0
121120,05:46:55,05:46:55,89,15,,,,3172,0
121120,05:47:24,05:47:24,90,16,,,,3367.98,0
121120,05:47:48,05:47:48,91,17,,,,3500.37,0
121120,05:50:00,05:50:00,10161,18,,,,4464.92,
121120,05:52:10,05:52:10,8322,19,,,,5252.64,0
121120,05:52:50,05:52:50,2211,20,,,,5482.3,0
121120,05:53:37,05:53:37,2212,21,,,,5715.02,0
121120,05:54:50,05:54:50,2213,22,,,,6033.88,0
121120,05:56:00,05:56:00,9934,23,,,,6419.99,
121120,05:56:19,05:56:19,9608,24,,,,6571.03,0
121120,05:56:51,05:56:51,2342,25,,,,6828.58,0
121120,05:57:21,05:57:21,2343,26,,,,7118.64,0
121120,05:57:53,05:57:53,2344,27,,,,7370.54,0
121120,05:58:32,05:58:32,4960,28,,,,7676.67,0
121120,05:58:59,05:58:59,4961,29,,,,7909.87,0
121120,05:59:32,05:59:32,4962,30,,,,8143.5,0
121120,06:00:02,06:00:02,4963,31,,,,8400.95,0
121120,06:00:39,06:00:39,4964,32,,,,8711.01,0
121120,06:01:22,06:01:22,4965,33,,,,9012.92,0
121120,06:01:58,06:01:58,561,34,,,,9254.52,0
121120,06:02:57,06:02:57,562,35,,,,9668.75,0
121120,06:03:18,06:03:18,563,36,,,,9809.8,0
121120,06:03:40,06:03:40,564,37,,,,9973.14,0
121120,06:04:20,06:04:20,565,38,,,,10316.46,0
121120,06:05:00,06:05:00,566,39,,,,10644.72,
121120,06:05:35,06:05:35,567,40,,,,10848.09,0
121120,06:06:12,06:06:12,568,41,,,,11040.87,0
121120,06:06:36,06:06:36,569,42,,,,11230.34,0
121120,06:07:23,06:07:23,570,43,,,,11572.78,0
121120,06:08:24,06:08:24,571,44,,,,11878.09,0
121120,06:09:00,06:09:00,10748,45,,,,12113.84,
121120,06:09:21,06:09:21,573,46,,,,12258.44,0
121120,06:10:06,06:10:06,4519,47,,,,12579.2,0
121120,06:10:43,06:10:43,4520,48,,,,12903.49,0
121120,06:11:16,06:11:16,4320,49,,,,13093.56,0
121120,06:11:47,06:11:47,579,50,,,,13302.38,0
121120,06:12:45,06:12:45,580,51,,,,13617.82,0
121120,06:14:00,06:14:00,581,52,,,,14104.05,
121120,06:15:01,06:15:01,582,53,,,,14280.77,0
121120,06:16:17,06:16:17,583,54,,,,14547.09,0
121120,06:17:40,06:17:40,10805,55,,,,14904.39,0
121120,06:19:42,06:19:42,4400,56,,,,15168.11,0
121120,06:21:20,06:21:20,8635,57,,,,15594.62,0
121120,06:21:45,06:21:45,2643,58,,,,15701.87,0
121120,06:22:25,06:22:25,584,59,,,,15893.24,0
121120,06:22:58,06:22:58,10304,60,,,,15999.04,0
121120,06:24:00,06:24:00,10043,61,,,,16220.46,
121120,06:25:29,06:25:29,2645,62,,,,16563.39,0
121120,06:28:00,06:28:00,10479,63,,1,,17244.72,
12117070,06:39:00,06:39:00,9654,1,,,1,0,
12117070,06:39:58,06:39:58,4954,2,,,,404.23,0
12117070,06:40:21,06:40:21,4955,3,,,,560.68,0
12117070,06:40:40,06:40:40,4956,4,,,,712.48,0
12117070,06:41:27,06:41:27,4957,5,,,,1006.29,0
12117070,06:41:58,06:41:58,4958,6,,,,1225.55,0
12117070,06:42:16,06:42:16,4959,7,,,,1350.4,0
12117070,06:42:51,06:42:51,82,8,,,,1584.72,0
12117070,06:43:31,06:43:31,83,9,,,,1822.34,0
12117070,06:44:10,06:44:10,7984,10,,,,2093.83,0
12117070,06:44:51,06:44:51,85,11,,,,2404.94,0
12117070,06:45:26,06:45:26,86,12,,,,2597.8,0
12117070,06:45:49,06:45:49,87,13,,,,2740.04,0
12117070,06:46:28,06:46:28,88,14,,,,2964.46,0
12117070,06:46:55,06:46:55,89,15,,,,3172,0
12117070,06:47:24,06:47:24,90,16,,,,3367.98,0
12117070,06:47:48,06:47:48,91,17,,,,3500.37,0
12117070,06:50:00,06:50:00,10161,18,,,,4464.92,
12117070,06:52:10,06:52:10,8322,19,,,,5252.64,0
12117070,06:52:50,06:52:50,2211,20,,,,5482.3,0
12117070,06:53:37,06:53:37,2212,21,,,,5715.02,0
12117070,06:54:50,06:54:50,2213,22,,,,6033.88,0
12117070,06:56:00,06:56:00,9934,23,,,,6419.99,
12117070,06:56:19,06:56:19,9608,24,,,,6571.03,0
12117070,06:56:51,06:56:51,2342,25,,,,6828.58,0
12117070,06:57:21,06:57:21,2343,26,,,,7118.64,0
12117070,06:57:53,06:57:53,2344,27,,,,7370.54,0
12117070,06:58:32,06:58:32,4960,28,,,,7676.67,0
12117070,06:58:59,06:58:59,4961,29,,,,7909.87,0
12117070,06:59:32,06:59:32,4962,30,,,,8143.5,0
12117070,07:00:02,07:00:02,4963,31,,,,8400.95,0
12117070,07:00:39,07:00:39,4964,32,,,,8711.01,0
12117070,07:01:22,07:01:22,4965,33,,,,9012.92,0
12117070,07:01:58,07:01:58,561,34,,,,9254.52,0
12117070,07:02:57,07:02:57,562,35,,,,9668.75,0
12117070,07:03:18,07:03:18,563,36,,,,9809.8,0
12117070,07:03:40,07:03:40,564,37,,,,9973.14,0
12117070,07:04:20,07:04:20,565,38,,,,10316.46,0
12117070,07:05:00,07:05:00,566,39,,,,10644.72,
12117070,07:05:35,07:05:35,567,40,,,,10848.09,0
12117070,07:06:12,07:06:12,568,41,,,,11040.87,0
12117070,07:06:36,07:06:36,569,42,,,,11230.34,0
12117070,07:07:23,07:07:23,570,43,,,,11572.78,0
12117070,07:08:24,07:08:24,571,44,,,,11878.09,0
12117070,07:09:00,07:09:00,10748,45,,,,12113.84,
12117070,07:09:21,07:09:21,573,46,,,,12258.44,0
12117070,07:10:06,07:10:06,4519,47,,,,12579.2,0
12117070,07:10:43,07:10:43,4520,48,,,,12903.49,0
12117070,07:11:16,07:11:16,4320,49,,,,13093.56,0
12117070,07:11:47,07:11:47,579,50,,,,13302.38,0
12117070,07:12:45,07:12:45,580,51,,,,13617.82,0
12117070,07:14:00,07:14:00,581,52,,,,14104.05,
12117070,07:15:01,07:15:01,582,53,,,,14280.77,0
12117070,07:16:17,07:16:17,583,54,,,,14547.09,0
12117070,07:17:40,07:17:40,10805,55,,,,14904.39,0
12117070,07:19:42,07:19:42,4400,56,,,,15168.11,0
12117070,07:21:20,07:21:20,8635,57,,,,15594.62,0
12117070,07:21:45,07:21:45,2643,58,,,,15701.87,0
12117070,07:22:25,07:22:25,584,59,,,,15893.24,0
12117070,07:22:58,07:22:58,10304,60,,,,15999.04,0
12117070,07:24:00,07:24:00,10043,61,,,,16220.46,
12117070,07:25:29,07:25:29,2645,62,,,,16563.39,0
12117070,07:28:00,07:28:00,10479,63,,1,,17244.72,
12117120,06:39:00,06:39:00,9654,1,,,1,0,
12117120,06:39:58,06:39:58,4954,2,,,,404.23,0
12117120,06:40:21,06:40:21,4955,3,,,,560.68,0
12117120,06:40:40,06:40:40,4956,4,,,,712.48,0
12117120,06:41:27,06:41:27,4957,5,,,,1006.29,0
12117120,06:41:58,06:41:58,4958,6,,,,1225.55,0
12117120,06:42:16,06:42:16,4959,7,,,,1350.4,0
12117120,06:42:51,06:42:51,82,8,,,,1584.72,0
12117120,06:43:31,06:43:31,83,9,,,,1822.34,0
12117120,06:44:10,06:44:10,7984,10,,,,2093.83,0
12117120,06:44:51,06:44:51,85,11,,,,2404.94,0
12117120,06:45:26,06:45:26,86,12,,,,2597.8,0
12117120,06:45:49,06:45:49,87,13,,,,2740.04,0
12117120,06:46:28,06:46:28,88,14,,,,2964.46,0
12117120,06:46:55,06:46:55,89,15,,,,3172,0
12117120,06:47:24,06:47:24,90,16,,,,3367.98,0
12117120,06:47:48,06:47:48,91,17,,,,3500.37,0
12117120,06:50:00,06:50:00,10161,18,,,,4464.92,
12117120,06:52:10,06:52:10,8322,19,,,,5252.64,0
12117120,06:52:50,06:52:50,2211,20,,,,5482.3,0
12117120,06:53:37,06:53:37,2212,21,,,,5715.02,0
12117120,06:54:50,06:54:50,2213,22,,,,6033.88,0
12117120,06:56:00,06:56:00,9934,23,,,,6419.99,
12117120,06:56:19,06:56:19,9608,24,,,,6571.03,0
12117120,06:56:51,06:56:51,2342,25,,,,6828.58,0
12117120,06:57:21,06:57:21,2343,26,,,,7118.64,0
12117120,06:57:53,06:57:53,2344,27,,,,7370.54,0
12117120,06:58:32,06:58:32,4960,28,,,,7676.67,0
12117120,06:58:59,06:58:59,4961,29,,,,7909.87,0
12117120,06:59:32,06:59:32,4962,30,,,,8143.5,0
12117120,07:00:02,07:00:02,4963,31,,,,8400.95,0
12117120,07:00:39,07:00:39,4964,32,,,,8711.01,0
12117120,07:01:22,07:01:22,4965,33,,,,9012.92,0
12117120,07:01:58,07:01:58,561,34,,,,9254.52,0
12117120,07:02:57,07:02:57,562,35,,,,9668.75,0
12117120,07:03:18,07:03:18,563,36,,,,9809.8,0
12117120,07:03:40,07:03:40,564,37,,,,9973.14,0
12117120,07:04:20,07:04:20,565,38,,,,10316.46,0
12117120,07:05:00,07:05:00,566,39,,,,10644.72,
12117120,07:05:35,07:05:35,567,40,,,,10848.09,0
12117120,07:06:12,07:06:12,568,41,,,,11040.87,0
12117120,07:06:36,07:06:36,569,42,,,,11230.34,0
12117120,07:07:23,07:07:23,570,43,,,,11572.78,0
12117120,07:08:24,07:08:24,571,44,,,,11878.09,0
12117120,07:09:00,07:09:00,10748,45,,,,12113.84,
12117120,07:09:21,07:09:21,573,46,,,,12258.44,0
12117120,07:10:06,07:10:06,4519,47,,,,12579.2,0
12117120,07:10:43,07:10:43,4520,48,,,,12903.49,0
12117120,07:11:16,07:11:16,4320,49,,,,13093.56,0
12117120,07:11:47,07:11:47,579,50,,,,13302.38,0
12117120,07:12:45,07:12:45,580,51,,,,13617.82,0
12117120,07:14:00,07:14:00,581,52,,,,14104.05,
12117120,07:15:01,07:15:01,582,53,,,,14280.77,0
12117120,07:16:17,07:16:17,583,54,,,,14547.09,0
12117120,07:17:40,07:17:40,10805,55,,,,14904.39,0
12117120,07:19:42,07:19:42,4400,56,,,,15168.11,0
12117120,07:21:20,07:21:20,8635,57,,,,15594.62,0
12117120,07:21:45,07:21:45,2643,58,,,,15701.87,0
12117120,07:22:25,07:22:25,584,59,,,,15893.24,0
12117120,07:22:58,07:22:58,10304,60,,,,15999.04,0
12117120,07:24:00,07:24:00,10043,61,,,,16220.46,
12117120,07:25:29,07:25:29,2645,62,,,,16563.39,0
12117120,07:28:00,07:28:00,10479,63,,1,,17244.72,
12385010,16:38:00,16:38:00,9654,1,,,1,0,
12385010,16:39:14,16:39:14,4954,2,,,,404.23,0
12385010,16:39:43,16:39:43,4955,3,,,,560.68,0
12385010,16:40:08,16:40:08,4956,4,,,,712.48,0
12385010,16:41:07,16:41:07,4957,5,,,,1006.29,0
12385010,16:41:47,16:41:47,4958,6,,,,1225.55,0
12385010,16:42:09,16:42:09,4959,7,,,,1350.4,0
12385010,16:42:54,16:42:54,82,8,,,,1584.72,0
12385010,16:43:45,16:43:45,83,9,,,,1822.34,0
12385010,16:44:35,16:44:35,7984,10,,,,2093.83,0
12385010,16:45:27,16:45:27,85,11,,,,2404.94,0
12385010,16:46:11,16:46:11,86,12,,,,2597.8,0
12385010,16:46:41,16:46:41,87,13,,,,2740.04,0
12385010,16:47:30,16:47:30,88,14,,,,2964.46,0
12385010,16:48:05,16:48:05,89,15,,,,3172,0
12385010,16:48:42,16:48:42,90,16,,,,3367.98,0
12385010,16:49:12,16:49:12,91,17,,,,3500.37,0
12385010,16:52:00,16:52:00,10161,18,,,,4464.92,
12385010,16:54:53,16:54:53,8322,19,,,,5252.64,0
12385010,16:55:46,16:55:46,2211,20,,,,5482.3,0
12385010,16:56:50,16:56:50,2212,21,,,,5715.02,0
12385010,16:58:26,16:58:26,2213,22,,,,6033.88,0
12385010,17:00:00,17:00:00,9934,23,,,,6419.99,
12385010,17:00:23,17:00:23,9608,24,,,,6571.03,0
12385010,17:01:02,17:01:02,2342,25,,,,6828.58,0
12385010,17:01:39,17:01:39,2343,26,,,,7118.64,0
12385010,17:02:18,17:02:18,2344,27,,,,7370.54,0
12385010,17:03:06,17:03:06,4960,28,,,,7676.67,0
12385010,17:03:39,17:03:39,4961,29,,,,7909.87,0
12385010,17:04:19,17:04:19,4962,30,,,,8143.5,0
12385010,17:04:56,17:04:56,4963,31,,,,8400.95,0
12385010,17:05:41,17:05:41,4964,32,,,,8711.01,0
12385010,17:06:34,17:06:34,4965,33,,,,9012.92,0
12385010,17:07:18,17:07:18,561,34,,,,9254.52,0
12385010,17:08:30,17:08:30,562,35,,,,9668.75,0
12385010,17:08:56,17:08:56,563,36,,,,9809.8,0
12385010,17:09:22,17:09:22,564,37,,,,9973.14,0
12385010,17:10:12,17:10:12,565,38,,,,10316.46,0
12385010,17:11:00,17:11:00,566,39,,,,10644.72,
12385010,17:11:35,17:11:35,567,40,,,,10848.09,0
12385010,17:12:12,17:12:12,568,41,,,,11040.87,0
12385010,17:12:36,17:12:36,569,42,,,,11230.34,0
12385010,17:13:23,17:13:23,570,43,,,,11572.78,0
12385010,17:14:24,17:14:24,571,44,,,,11878.09,0
12385010,17:15:00,17:15:00,10748,45,,,,12113.84,
12385010,17:15:21,17:15:21,573,46,,,,12258.44,0
12385010,17:16:06,17:16:06,4519,47,,,,12579.2,0
12385010,17:16:43,17:16:43,4520,48,,,,12903.49,0
12385010,17:17:16,17:17:16,4320,49,,,,13093.56,0
12385010,17:17:47,17:17:47,579,50,,,,13302.38,0
12385010,17:18:45,17:18:45,580,51,,,,13617.82,0
12385010,17:20:00,17:20:00,581,52,,,,14104.05,
12385010,17:21:19,17:21:19,582,53,,,,14280.77,0
12385010,17:22:59,17:22:59,583,54,,,,14547.09,0
12385010,17:24:46,17:24:46,10805,55,,,,14904.39,0
12385010,17:27:25,17:27:25,4400,56,,,,15168.11,0
12385010,17:29:33,17:29:33,8635,57,,,,15594.62,0
12385010,17:30:04,17:30:04,2643,58,,,,15701.87,0
12385010,17:30:56,17:30:56,584,59,,,,15893.24,0
12385010,17:31:40,17:31:40,10304,60,,,,15999.04,0
12385010,17:33:00,17:33:00,10043,61,,,,16220.46,
12385010,17:34:51,17:34:51,2645,62,,,,16563.39,0
12385010,17:38:00,17:38:00,10479,63,,1,,17244.72,
12385080,16:38:00,16:38:00,9654,1,,,1,0,
12385080,16:39:14,16:39:14,4954,2,,,,404.23,0
12385080,16:39:43,16:39:43,4955,3,,,,560.68,0
12385080,16:40:08,16:40:08,4956,4,,,,712.48,0
12385080,16:41:07,16:41:07,4957,5,,,,1006.29,0
12385080,16:41:47,16:41:47,4958,6,,,,1225.55,0
12385080,16:42:09,16:42:09,4959,7,,,,1350.4,0
12385080,16:42:54,16:42:54,82,8,,,,1584.72,0
12385080,16:43:45,16:43:45,83,9,,,,1822.34,0
12385080,16:44:35,16:44:35,7984,10,,,,2093.83,0
12385080,16:45:27,16:45:27,85,11,,,,2404.94,0
12385080,16:46:11,16:46:11,86,12,,,,2597.8,0
12385080,16:46:41,16:46:41,87,13,,,,2740.04,0
12385080,16:47:30,16:47:30,88,14,,,,2964.46,0
12385080,16:48:05,16:48:05,89,15,,,,3172,0
12385080,16:48:42,16:48:42,90,16,,,,3367.98,0
12385080,16:49:12,16:49:12,91,17,,,,3500.37,0
12385080,16:52:00,16:52:00,10161,18,,,,4464.92,
12385080,16:54:53,16:54:53,8322,19,,,,5252.64,0
12385080,16:55:46,16:55:46,2211,20,,,,5482.3,0
12385080,16:56:50,16:56:50,2212,21,,,,5715.02,0
12385080,16:58:26,16:58:26,2213,22,,,,6033.88,0
12385080,17:00:00,17:00:00,9934,23,,,,6419.99,
12385080,17:00:23,17:00:23,9608,24,,,,6571.03,0
12385080,17:01:02,17:01:02,2342,25,,,,6828.58,0
12385080,17:01:39,17:01:39,2343,26,,,,7118.64,0
12385080,17:02:18,17:02:18,2344,27,,,,7370.54,0
12385080,17:03:06,17:03:06,4960,28,,,,7676.67,0
12385080,17:03:39,17:03:39,4961,29,,,,7909.87,0
12385080,17:04:19,17:04:19,4962,30,,,,8143.5,0
12385080,17:04:56,17:04:56,4963,31,,,,8400.95,0
12385080,17:05:41,17:05:41,4964,32,,,,8711.01,0
12385080,17:06:34,17:06:34,4965,33,,,,9012.92,0
12385080,17:07:18,17:07:18,561,34,,,,9254.52,0
12385080,17:08:30,17:08:30,562,35,,,,9668.75,0
12385080,17:08:56,17:08:56,563,36,,,,9809.8,0
12385080,17:09:22,17:09:22,564,37,,,,9973.14,0
12385080,17:10:12,17:10:12,565,38,,,,10316.46,0
12385080,17:11:00,17:11:00,566,39,,,,10644.72,
12385080,17:11:35,17:11:35,567,40,,,,10848.09,0
12385080,17:12:12,17:12:12,568,41,,,,11040.87,0
12385080,17:12:36,17:12:36,569,42,,,,11230.34,0
12385080,17:13:23,17:13:23,570,43,,,,11572.78,0
12385080,17:14:24,17:14:24,571,44,,,,11878.09,0
12385080,17:15:00,17:15:00,10748,45,,,,12113.84,
12385080,17:15:21,17:15:21,573,46,,,,12258.44,0
12385080,17:16:06,17:16:06,4519,47,,,,12579.2,0
12385080,17:16:43,17:16:43,4520,48,,,,12903.49,0
12385080,17:17:16,17:17:16,4320,49,,,,13093.56,0
12385080,17:17:47,17:17:47,579,50,,,,13302.38,0
12385080,17:18:45,17:18:45,580,51,,,,13617.82,0
12385080,17:20:00,17:20:00,581,52,,,,14104.05,
12385080,17:21:19,17:21:19,582,53,,,,14280.77,0
12385080,17:22:59,17:22:59,583,54,,,,14547.09,0
12385080,17:24:46,17:24:46,10805,55,,,,14904.39,0
12385080,17:27:25,17:27:25,4400,56,,,,15168.11,0
12385080,17:29:33,17:29:33,8635,57,,,,15594.62,0
12385080,17:30:04,17:30:04,2643,58,,,,15701.87,0
12385080,17:30:56,17:30:56,584,59,,,,15893.24,0
12385080,17:31:40,17:31:40,10304,60,,,,15999.04,0
12385080,17:33:00,17:33:00,10043,61,,,,16220.46,
12385080,17:34:51,17:34:51,2645,62,,,,16563.39,0
12385080,17:38:00,17:38:00,10479,63,,1,,17244.72,
12385130,16:38:00,16:38:00,9654,1,,,1,0,
12385130,16:39:14,16:39:14,4954,2,,,,404.23,0
12385130,16:39:43,16:39:43,4955,3,,,,560.68,0
12385130,16:40:08,16:40:08,4956,4,,,,712.48,0
12385130,16:41:07,16:41:07,4957,5,,,,1006.29,0
12385130,16:41:47,16:41:47,4958,6,,,,1225.55,0
12385130,16:42:09,16:42:09,4959,7,,,,1350.4,0
12385130,16:42:54,16:42:54,82,8,,,,1584.72,0
12385130,16:43:45,16:43:45,83,9,,,,1822.34,0
12385130,16:44:35,16:44:35,7984,10,,,,2093.83,0
12385130,16:45:27,16:45:27,85,11,,,,2404.94,0
12385130,16:46:11,16:46:11,86,12,,,,2597.8,0
12385130,16:46:41,16:46:41,87,13,,,,2740.04,0
12385130,16:47:30,16:47:30,88,14,,,,2964.46,0
12385130,16:48:05,16:48:05,89,15,,,,3172,0
12385130,16:48:42,16:48:42,90,16,,,,3367.98,0
12385130,16:49:12,16:49:12,91,17,,,,3500.37,0
12385130,16:52:00,16:52:00,10161,18,,,,4464.92,
12385130,16:54:53,16:54:53,8322,19,,,,5252.64,0
12385130,16:55:46,16:55:46,2211,20,,,,5482.3,0
12385130,16:56:50,16:56:50,2212,21,,,,5715.02,0
12385130,16:58:26,16:58:26,2213,22,,,,6033.88,0
12385130,17:00:00,17:00:00,9934,23,,,,6419.99,
12385130,17:00:23,17:00:23,9608,24,,,,6571.03,0
12385130,17:01:02,17:01:02,2342,25,,,,6828.58,0
12385130,17:01:39,17:01:39,2343,26,,,,7118.64,0
12385130,17:02:18,17:02:18,2344,27,,,,7370.54,0
12385130,17:03:06,17:03:06,4960,28,,,,7676.67,0
12385130,17:03:39,17:03:39,4961,29,,,,7909.87,0
12385130,17:04:19,17:04:19,4962,30,,,,8143.5,0
12385130,17:04:56,17:04:56,4963,31,,,,8400.95,0
12385130,17:05:41,17:05:41,4964,32,,,,8711.01,0
12385130,17:06:34,17:06:34,4965,33,,,,9012.92,0
12385130,17:07:18,17:07:18,561,34,,,,9254.52,0
12385130,17:08:30,17:08:30,562,35,,,,9668.75,0
12385130,17:08:56,17:08:56,563,36,,,,9809.8,0
12385130,17:09:22,17:09:22,564,37,,,,9973.14,0
12385130,17:10:12,17:10:12,565,38,,,,10316.46,0
12385130,17:11:00,17:11:00,566,39,,,,10644.72,
12385130,17:11:35,17:11:35,567,40,,,,10848.09,0
12385130,17:12:12,17:12:12,568,41,,,,11040.87,0
12385130,17:12:36,17:12:36,569,42,,,,11230.34,0
12385130,17:13:23,17:13:23,570,43,,,,11572.78,0
12385130,17:14:24,17:14:24,571,44,,,,11878.09,0
12385130,17:15:00,17:15:00,10748,45,,,,12113.84,
12385130,17:15:21,17:15:21,573,46,,,,12258.44,0
12385130,17:16:06,17:16:06,4519,47,,,,12579.2,0
12385130,17:16:43,17:16:43,4520,48,,,,12903.49,0
12385130,17:17:16,17:17:16,4320,49,,,,13093.56,0
12385130,17:17:47,17:17:47,579,50,,,,13302.38,0
12385130,17:18:45,17:18:45,580,51,,,,13617.82,0
12385130,17:20:00,17:20:00,581,52,,,,14104.05,
12385130,17:21:19,17:21:19,582,53,,,,14280.77,0
12385130,17:22:59,17:22:59,583,54,,,,14547.09,0
12385130,17:24:46,17:24:46,10805,55,,,,14904.39,0
12385130,17:27:25,17:27:25,4400,56,,,,15168.11,0
12385130,17:29:33,17:29:33,8635,57,,,,15594.62,0
12385130,17:30:04,17:30:04,2643,58,,,,15701.87,0
12385130,17:30:56,17:30:56,584,59,,,,15893.24,0
12385130,17:31:40,17:31:40,10304,60,,,,15999.04,0
12385130,17:33:00,17:33:00,10043,61,,,,16220.46,
12385130,17:34:51,17:34:51,2645,62,,,,16563.39,0
12385130,17:38:00,17:38:00,10479,63,,1,,17244.72,
12516140,10:13:00,10:13:00,9654,1,,,1,0,
12516140,10:14:08,10:14:08,4954,2,,,,404.23,0
12516140,10:14:36,10:14:36,4955,3,,,,560.68,0
12516140,10:14:59,10:14:59,4956,4,,,,712.48,0
12516140,10:15:54,10:15:54,4957,5,,,,1006.29,0
12516140,10:16:31,10:16:31,4958,6,,,,1225.55,0
12516140,10:16:51,10:16:51,4959,7,,,,1350.4,0
12516140,10:17:33,10:17:33,82,8,,,,1584.72,0
12516140,10:18:21,10:18:21,83,9,,,,1822.34,0
12516140,10:19:07,10:19:07,7984,10,,,,2093.83,0
12516140,10:19:55,10:19:55,85,11,,,,2404.94,0
12516140,10:20:36,10:20:36,86,12,,,,2597.8,0
12516140,10:21:04,10:21:04,87,13,,,,2740.04,0
12516140,10:21:49,10:21:49,88,14,,,,2964.46,0
12516140,10:22:22,10:22:22,89,15,,,,3172,0
12516140,10:22:56,10:22:56,90,16,,,,3367.98,0
12516140,10:23:24,10:23:24,91,17,,,,3500.37,0
12516140,10:26:00,10:26:00,10161,18,,,,4464.92,
12516140,10:28:53,10:28:53,8322,19,,,,5252.64,0
12516140,10:29:46,10:29:46,2211,20,,,,5482.3,0
12516140,10:30:50,10:30:50,2212,21,,,,5715.02,0
12516140,10:32:26,10:32:26,2213,22,,,,6033.88,0
12516140,10:34:00,10:34:00,9934,23,,,,6419.99,
12516140,10:34:23,10:34:23,9608,24,,,,6571.03,0
12516140,10:35:02,10:35:02,2342,25,,,,6828.58,0
12516140,10:35:39,10:35:39,2343,26,,,,7118.64,0
12516140,10:36:18,10:36:18,2344,27,,,,7370.54,0
12516140,10:37:06,10:37:06,4960,28,,,,7676.67,0
12516140,10:37:39,10:37:39,4961,29,,,,7909.87,0
12516140,10:38:19,10:38:19,4962,30,,,,8143.5,0
12516140,10:38:56,10:38:56,4963,31,,,,8400.95,0
12516140,10:39:41,10:39:41,4964,32,,,,8711.01,0
12516140,10:40:34,10:40:34,4965,33,,,,9012.92,0
12516140,10:41:18,10:41:18,561,34,,,,9254.52,0
12516140,10:42:30,10:42:30,562,35,,,,9668.75,0
12516140,10:42:56,10:42:56,563,36,,,,9809.8,0
12516140,10:43:22,10:43:22,564,37,,,,9973.14,0
12516140,10:44:12,10:44:12,565,38,,,,10316.46,0
12516140,10:45:00,10:45:00,566,39,,,,10644.72,
12516140,10:45:35,10:45:35,567,40,,,,10848.09,0
12516140,10:46:12,10:46:12,568,41,,,,11040.87,0
12516140,10:46:36,10:46:36,569,42,,,,11230.34,0
12516140,10:47:23,10:47:23,570,43,,,,11572.78,0
12516140,10:48:24,10:48:24,571,44,,,,11878.09,0
12516140,10:49:00,10:49:00,10748,45,,,,12113.84,
12516140,10:49:21,10:49:21,573,46,,,,12258.44,0
12516140,10:50:06,10:50:06,4519,47,,,,12579.2,0
12516140,10:50:43,10:50:43,4520,48,,,,12903.49,0
12516140,10:51:16,10:51:16,4320,49,,,,13093.56,0
12516140,10:51:47,10:51:47,579,50,,,,13302.38,0
12516140,10:52:45,10:52:45,580,51,,,,13617.82,0
12516140,10:54:00,10:54:00,581,52,,,,14104.05,
12516140,10:55:07,10:55:07,582,53,,,,14280.77,0
12516140,10:56:31,10:56:31,583,54,,,,14547.09,0
12516140,10:58:02,10:58:02,10805,55,,,,14904.39,0
12516140,11:00:17,11:00:17,4400,56,,,,15168.11,0
12516140,11:02:04,11:02:04,8635,57,,,,15594.62,0
12516140,11:02:31,11:02:31,2643,58,,,,15701.87,0
12516140,11:03:15,11:03:15,584,59,,,,15893.24,0
12516140,11:03:52,11:03:52,10304,60,,,,15999.04,0
12516140,11:05:00,11:05:00,10043,61,,,,16220.46,
12516140,11:06:51,11:06:51,2645,62,,,,16563.39,0
12516140,11:10:00,11:10:00,10479,63,,1,,17244.72,
12565010,14:20:00,14:20:00,9654,1,,,1,0,
12565010,14:21:14,14:21:14,4954,2,,,,404.23,0
12565010,14:21:43,14:21:43,4955,3,,,,560.68,0
12565010,14:22:08,14:22:08,4956,4,,,,712.48,0
12565010,14:23:07,14:23:07,4957,5,,,,1006.29,0
12565010,14:23:47,14:23:47,4958,6,,,,1225.55,0
12565010,14:24:09,14:24:09,4959,7,,,,1350.4,0
12565010,14:24:54,14:24:54,82,8,,,,1584.72,0
12565010,14:25:45,14:25:45,83,9,,,,1822.34,0
12565010,14:26:35,14:26:35,7984,10,,,,2093.83,0
12565010,14:27:27,14:27:27,85,11,,,,2404.94,0
12565010,14:28:11,14:28:11,86,12,,,,2597.8,0
12565010,14:28:41,14:28:41,87,13,,,,2740.04,0
12565010,14:29:30,14:29:30,88,14,,,,2964.46,0
12565010,14:30:05,14:30:05,89,15,,,,3172,0
12565010,14:30:42,14:30:42,90,16,,,,3367.98,0
12565010,14:31:12,14:31:12,91,17,,,,3500.37,0
12565010,14:34:00,14:34:00,10161,18,,,,4464.92,
12565010,14:36:53,14:36:53,8322,19,,,,5252.64,0
12565010,14:37:46,14:37:46,2211,20,,,,5482.3,0
12565010,14:38:50,14:38:50,2212,21,,,,5715.02,0
12565010,14:40:26,14:40:26,2213,22,,,,6033.88,0
12565010,14:42:00,14:42:00,9934,23,,,,6419.99,
12565010,14:42:23,14:42:23,9608,24,,,,6571.03,0
12565010,14:43:02,14:43:02,2342,25,,,,6828.58,0
12565010,14:43:39,14:43:39,2343,26,,,,7118.64,0
12565010,14:44:18,14:44:18,2344,27,,,,7370.54,0
12565010,14:45:06,14:45:06,4960,28,,,,7676.67,0
12565010,14:45:39,14:45:39,4961,29,,,,7909.87,0
12565010,14:46:19,14:46:19,4962,30,,,,8143.5,0
12565010,14:46:56,14:46:56,4963,31,,,,8400.95,0
12565010,14:47:41,14:47:41,4964,32,,,,8711.01,0
12565010,14:48:34,14:48:34,4965,33,,,,9012.92,0
12565010,14:49:18,14:49:18,561,34,,,,9254.52,0
12565010,14:50:30,14:50:30,562,35,,,,9668.75,0
12565010,14:50:56,14:50:56,563,36,,,,9809.8,0
12565010,14:51:22,14:51:22,564,37,,,,9973.14,0
12565010,14:52:12,14:52:12,565,38,,,,10316.46,0
12565010,14:53:00,14:53:00,566,39,,,,10644.72,
12565010,14:53:35,14:53:35,567,40,,,,10848.09,0
12565010,14:54:12,14:54:12,568,41,,,,11040.87,0
12565010,14:54:36,14:54:36,569,42,,,,11230.34,0
12565010,14:55:23,14:55:23,570,43,,,,11572.78,0
12565010,14:56:24,14:56:24,571,44,,,,11878.09,0
12565010,14:57:00,14:57:00,10748,45,,,,12113.84,
12565010,14:57:21,14:57:21,573,46,,,,12258.44,0
12565010,14:58:06,14:58:06,4519,47,,,,12579.2,0
12565010,14:58:43,14:58:43,4520,48,,,,12903.49,0
12565010,14:59:16,14:59:16,4320,49,,,,13093.56,0
12565010,14:59:47,14:59:47,579,50,,,,13302.38,0
12565010,15:00:45,15:00:45,580,51,,,,13617.82,0
12565010,15:02:00,15:02:00,581,52,,,,14104.05,
12565010,15:03:19,15:03:19,582,53,,,,14280.77,0
12565010,15:04:59,15:04:59,583,54,,,,14547.09,0
12565010,15:06:46,15:06:46,10805,55,,,,14904.39,0
12565010,15:09:25,15:09:25,4400,56,,,,15168.11,0
12565010,15:11:33,15:11:33,8635,57,,,,15594.62,0
12565010,15:12:04,15:12:04,2643,58,,,,15701.87,0
12565010,15:12:56,15:12:56,584,59,,,,15893.24,0
12565010,15:13:40,15:13:40,10304,60,,,,15999.04,0
12565010,15:15:00,15:15:00,10043,61,,,,16220.46,
12565010,15:16:51,15:16:51,2645,62,,,,16563.39,0
12565010,15:20:00,15:20:00,10479,63,,1,,17244.72,
12565080,14:20:00,14:20:00,9654,1,,,1,0,
12565080,14:21:14,14:21:14,4954,2,,,,404.23,0
12565080,14:21:43,14:21:43,4955,3,,,,560.68,0
12565080,14:22:08,14:22:08,4956,4,,,,712.48,0
12565080,14:23:07,14:23:07,4957,5,,,,1006.29,0
12565080,14:23:47,14:23:47,4958,6,,,,1225.55,0
12565080,14:24:09,14:24:09,4959,7,,,,1350.4,0
12565080,14:24:54,14:24:54,82,8,,,,1584.72,0
12565080,14:25:45,14:25:45,83,9,,,,1822.34,0
12565080,14:26:35,14:26:35,7984,10,,,,2093.83,0
12565080,14:27:27,14:27:27,85,11,,,,2404.94,0
12565080,14:28:11,14:28:11,86,12,,,,2597.8,0
12565080,14:28:41,14:28:41,87,13,,,,2740.04,0
12565080,14:29:30,14:29:30,88,14,,,,2964.46,0
12565080,14:30:05,14:30:05,89,15,,,,3172,0
12565080,14:30:42,14:30:42,90,16,,,,3367.98,0
12565080,14:31:12,14:31:12,91,17,,,,3500.37,0
12565080,14:34:00,14:34:00,10161,18,,,,4464.92,
12565080,14:36:53,14:36:53,8322,19,,,,5252.64,0
12565080,14:37:46,14:37:46,2211,20,,,,5482.3,0
12565080,14:38:50,14:38:50,2212,21,,,,5715.02,0
12565080,14:40:26,14:40:26,2213,22,,,,6033.88,0
12565080,14:42:00,14:42:00,9934,23,,,,6419.99,
12565080,14:42:23,14:42:23,9608,24,,,,6571.03,0
12565080,14:43:02,14:43:02,2342,25,,,,6828.58,0
12565080,14:43:39,14:43:39,2343,26,,,,7118.64,0
12565080,14:44:18,14:44:18,2344,27,,,,7370.54,0
12565080,14:45:06,14:45:06,4960,28,,,,7676.67,0
12565080,14:45:39,14:45:39,4961,29,,,,7909.87,0
12565080,14:46:19,14:46:19,4962,30,,,,8143.5,0
12565080,14:46:56,14:46:56,4963,31,,,,8400.95,0
12565080,14:47:41,14:47:41,4964,32,,,,8711.01,0
12565080,14:48:34,14:48:34,4965,33,,,,9012.92,0
12565080,14:49:18,14:49:18,561,34,,,,9254.52,0
12565080,14:50:30,14:50:30,562,35,,,,9668.75,0
12565080,14:50:56,14:50:56,563,36,,,,9809.8,0
12565080,14:51:22,14:51:22,564,37,,,,9973.14,0
12565080,14:52:12,14:52:12,565,38,,,,10316.46,0
12565080,14:53:00,14:53:00,566,39,,,,10644.72,
12565080,14:53:35,14:53:35,567,40,,,,10848.09,0
12565080,14:54:12,14:54:12,568,41,,,,11040.87,0
12565080,14:54:36,14:54:36,569,42,,,,11230.34,0
12565080,14:55:23,14:55:23,570,43,,,,11572.78,0
12565080,14:56:24,14:56:24,571,44,,,,11878.09,0
12565080,14:57:00,14:57:00,10748,45,,,,12113.84,
12565080,14:57:21,14:57:21,573,46,,,,12258.44,0
12565080,14:58:06,14:58:06,4519,47,,,,12579.2,0
12565080,14:58:43,14:58:43,4520,48,,,,12903.49,0
12565080,14:59:16,14:59:16,4320,49,,,,13093.56,0
12565080,14:59:47,14:59:47,579,50,,,,13302.38,0
12565080,15:00:45,15:00:45,580,51,,,,13617.82,0
12565080,15:02:00,15:02:00,581,52,,,,14104.05,
12565080,15:03:19,15:03:19,582,53,,,,14280.77,0
12565080,15:04:59,15:04:59,583,54,,,,14547.09,0
12565080,15:06:46,15:06:46,10805,55,,,,14904.39,0
12565080,15:09:25,15:09:25,4400,56,,,,15168.11,0
12565080,15:11:33,15:11:33,8635,57,,,,15594.62,0
12565080,15:12:04,15:12:04,2643,58,,,,15701.87,0
12565080,15:12:56,15:12:56,584,59,,,,15893.24,0
12565080,15:13:40,15:13:40,10304,60,,,,15999.04,0
12565080,15:15:00,15:15:00,10043,61,,,,16220.46,
12565080,15:16:51,15:16:51,2645,62,,,,16563.39,0
12565080,15:20:00,15:20:00,10479,63,,1,,17244.72,
12565130,14:20:00,14:20:00,9654,1,,,1,0,
12565130,14:21:14,14:21:14,4954,2,,,,404.23,0
12565130,14:21:43,14:21:43,4955,3,,,,560.68,0
12565130,14:22:08,14:22:08,4956,4,,,,712.48,0
12565130,14:23:07,14:23:07,4957,5,,,,1006.29,0
12565130,14:23:47,14:23:47,4958,6,,,,1225.55,0
12565130,14:24:09,14:24:09,4959,7,,,,1350.4,0
12565130,14:24:54,14:24:54,82,8,,,,1584.72,0
12565130,14:25:45,14:25:45,83,9,,,,1822.34,0
12565130,14:26:35,14:26:35,7984,10,,,,2093.83,0
12565130,14:27:27,14:27:27,85,11,,,,2404.94,0
12565130,14:28:11,14:28:11,86,12,,,,2597.8,0
12565130,14:28:41,14:28:41,87,13,,,,2740.04,0
12565130,14:29:30,14:29:30,88,14,,,,2964.46,0
12565130,14:30:05,14:30:05,89,15,,,,3172,0
12565130,14:30:42,14:30:42,90,16,,,,3367.98,0
12565130,14:31:12,14:31:12,91,17,,,,3500.37,0
12565130,14:34:00,14:34:00,10161,18,,,,4464.92,
12565130,14:36:53,14:36:53,8322,19,,,,5252.64,0
12565130,14:37:46,14:37:46,2211,20,,,,5482.3,0
12565130,14:38:50,14:38:50,2212,21,,,,5715.02,0
12565130,14:40:26,14:40:26,2213,22,,,,6033.88,0
12565130,14:42:00,14:42:00,9934,23,,,,6419.99,
12565130,14:42:23,14:42:23,9608,24,,,,6571.03,0
12565130,14:43:02,14:43:02,2342,25,,,,6828.58,0
12565130,14:43:39,14:43:39,2343,26,,,,7118.64,0
12565130,14:44:18,14:44:18,2344,27,,,,7370.54,0
12565130,14:45:06,14:45:06,4960,28,,,,7676.67,0
12565130,14:45:39,14:45:39,4961,29,,,,7909.87,0
12565130,14:46:19,14:46:19,4962,30,,,,8143.5,0
12565130,14:46:56,14:46:56,4963,31,,,,8400.95,0
12565130,14:47:41,14:47:41,4964,32,,,,8711.01,0
12565130,14:48:34,14:48:34,4965,33,,,,9012.92,0
12565130,14:49:18,14:49:18,561,34,,,,9254.52,0
12565130,14:50:30,14:50:30,562,35,,,,9668.75,0
12565130,14:50:56,14:50:56,563,36,,,,9809.8,0
12565130,14:51:22,14:51:22,564,37,,,,9973.14,0
12565130,14:52:12,14:52:12,565,38,,,,10316.46,0
12565130,14:53:00,14:53:00,566,39,,,,10644.72,
12565130,14:53:35,14:53:35,567,40,,,,10848.09,0
12565130,14:54:12,14:54:12,568,41,,,,11040.87,0
12565130,14:54:36,14:54:36,569,42,,,,11230.34,0
12565130,14:55:23,14:55:23,570,43,,,,11572.78,0
12565130,14:56:24,14:56:24,571,44,,,,11878.09,0
12565130,14:57:00,14:57:00,10748,45,,,,12113.84,
12565130,14:57:21,14:57:21,573,46,,,,12258.44,0
12565130,14:58:06,14:58:06,4519,47,,,,12579.2,0
12565130,14:58:43,14:58:43,4520,48,,,,12903.49,0
12565130,14:59:16,14:59:16,4320,49,,,,13093.56,0
12565130,14:59:47,14:59:47,579,50,,,,13302.38,0
12565130,15:00:45,15:00:45,580,51,,,,13617.82,0
12565130,15:02:00,15:02:00,581,52,,,,14104.05,
12565130,15:03:19,15:03:19,582,53,,,,14280.77,0
12565130,15:04:59,15:04:59,583,54,,,,14547.09,0
12565130,15:06:46,15:06:46,10805,55,,,,14904.39,0
12565130,15:09:25,15:09:25,4400,56,,,,15168.11,0
12565130,15:11:33,15:11:33,8635,57,,,,15594.62,0
12565130,15:12:04,15:12:04,2643,58,,,,15701.87,0
12565130,15:12:56,15:12:56,584,59,,,,15893.24,0
12565130,15:13:40,15:13:40,10304,60,,,,15999.04,0
12565130,15:15:00,15:15:00,10043,61,,,,16220.46,
12565130,15:16:51,15:16:51,2645,62,,,,16563.39,0
12565130,15:20:00,15:20:00,10479,63,,1,,17244.72,
12579020,15:47:00,15:47:00,9654,1,,,1,0,
12579020,15:48:40,15:48:40,4954,2,,,,404.23,0
12579020,15:49:20,15:49:20,4955,3,,,,560.68,0
12579020,15:49:54,15:49:54,4956,4,,,,712.48,0
12579020,15:51:14,15:51:14,4957,5,,,,1006.29,0
12579020,15:52:08,15:52:08,4958,6,,,,1225.55,0
12579020,15:52:38,15:52:38,4959,7,,,,1350.4,0
12579020,15:53:39,15:53:39,82,8,,,,1584.72,0
12579020,15:54:49,15:54:49,83,9,,,,1822.34,0
12579020,15:55:56,15:55:56,7984,10,,,,2093.83,0
12579020,15:57:06,15:57:06,85,11,,,,2404.94,0
12579020,15:58:07,15:58:07,86,12,,,,2597.8,0
12579020,15:58:47,15:58:47,87,13,,,,2740.04,0
12579020,15:59:54,15:59:54,88,14,,,,2964.46,0
12579020,16:00:41,16:00:41,89,15,,,,3172,0
12579020,16:01:31,16:01:31,90,16,,,,3367.98,0
12579020,16:02:12,16:02:12,91,17,,,,3500.37,0
12579020,16:06:00,16:06:00,10161,18,,,,4464.92,
12579020,16:09:36,16:09:36,8322,19,,,,5252.64,0
12579020,16:10:43,16:10:43,2211,20,,,,5482.3,0
12579020,16:12:02,16:12:02,2212,21,,,,5715.02,0
12579020,16:14:03,16:14:03,2213,22,,,,6033.88,0
12579020,16:16:00,16:16:00,9934,23,,,,6419.99,
12579020,16:16:32,16:16:32,9608,24,,,,6571.03,0
12579020,16:17:25,16:17:25,2342,25,,,,6828.58,0
12579020,16:18:15,16:18:15,2343,26,,,,7118.64,0
12579020,16:19:08,16:19:08,2344,27,,,,7370.54,0
12579020,16:20:13,16:20:13,4960,28,,,,7676.67,0
12579020,16:20:59,16:20:59,4961,29,,,,7909.87,0
12579020,16:21:54,16:21:54,4962,30,,,,8143.5,0
12579020,16:22:44,16:22:44,4963,31,,,,8400.95,0
12579020,16:23:45,16:23:45,4964,32,,,,8711.01,0
12579020,16:24:57,16:24:57,4965,33,,,,9012.92,0
12579020,16:25:58,16:25:58,561,34,,,,9254.52,0
12579020,16:27:36,16:27:36,562,35,,,,9668.75,0
12579020,16:28:11,16:28:11,563,36,,,,9809.8,0
12579020,16:28:46,16:28:46,564,37,,,,9973.14,0
12579020,16:29:54,16:29:54,565,38,,,,10316.46,0
12579020,16:31:00,16:31:00,566,39,,,,10644.72,
12579020,16:32:01,16:32:01,567,40,,,,10848.09,0
12579020,16:33:07,16:33:07,568,41,,,,11040.87,0
12579020,16:33:48,16:33:48,569,42,,,,11230.34,0
12579020,16:35:11,16:35:11,570,43,,,,11572.78,0
12579020,16:36:58,16:36:58,571,44,,,,11878.09,0
12579020,16:38:00,16:38:00,10748,45,,,,12113.84,
12579020,16:38:25,16:38:25,573,46,,,,12258.44,0
12579020,16:39:19,16:39:19,4519,47,,,,12579.2,0
12579020,16:40:04,16:40:04,4520,48,,,,12903.49,0
12579020,16:40:43,16:40:43,4320,49,,,,13093.56,0
12579020,16:41:20,16:41:20,579,50,,,,13302.38,0
12579020,16:42:30,16:42:30,580,51,,,,13617.82,0
12579020,16:44:00,16:44:00,581,52,,,,14104.05,
12579020,16:45:37,16:45:37,582,53,,,,14280.77,0
12579020,16:47:40,16:47:40,583,54,,,,14547.09,0
12579020,16:49:52,16:49:52,10805,55,,,,14904.39,0
12579020,16:53:08,16:53:08,4400,56,,,,15168.11,0
12579020,16:55:45,16:55:45,8635,57,,,,15594.62,0
12579020,16:56:24,16:56:24,2643,58,,,,15701.87,0
12579020,16:57:28,16:57:28,584,59,,,,15893.24,0
12579020,16:58:22,16:58:22,10304,60,,,,15999.04,0
12579020,17:00:00,17:00:00,10043,61,,,,16220.46,
12579020,17:00:22,17:00:22,2645,62,,,,16563.39,0
12579020,17:01:00,17:01:00,10479,63,,1,,17244.72,
12579030,15:47:00,15:47:00,9654,1,,,1,0,
12579030,15:48:40,15:48:40,4954,2,,,,404.23,0
12579030,15:49:20,15:49:20,4955,3,,,,560.68,0
12579030,15:49:54,15:49:54,4956,4,,,,712.48,0
12579030,15:51:14,15:51:14,4957,5,,,,1006.29,0
12579030,15:52:08,15:52:08,4958,6,,,,1225.55,0
12579030,15:52:38,15:52:38,4959,7,,,,1350.4,0
12579030,15:53:39,15:53:39,82,8,,,,1584.72,0
12579030,15:54:49,15:54:49,83,9,,,,1822.34,0
12579030,15:55:56,15:55:56,7984,10,,,,2093.83,0
12579030,15:57:06,15:57:06,85,11,,,,2404.94,0
12579030,15:58:07,15:58:07,86,12,,,,2597.8,0
12579030,15:58:47,15:58:47,87,13,,,,2740.04,0
12579030,15:59:54,15:59:54,88,14,,,,2964.46,0
12579030,16:00:41,16:00:41,89,15,,,,3172,0
12579030,16:01:31,16:01:31,90,16,,,,3367.98,0
12579030,16:02:12,16:02:12,91,17,,,,3500.37,0
12579030,16:06:00,16:06:00,10161,18,,,,4464.92,
12579030,16:09:36,16:09:36,8322,19,,,,5252.64,0
12579030,16:10:43,16:10:43,2211,20,,,,5482.3,0
12579030,16:12:02,16:12:02,2212,21,,,,5715.02,0
12579030,16:14:03,16:14:03,2213,22,,,,6033.88,0
12579030,16:16:00,16:16:00,9934,23,,,,6419.99,
12579030,16:16:32,16:16:32,9608,24,,,,6571.03,0
12579030,16:17:25,16:17:25,2342,25,,,,6828.58,0
12579030,16:18:15,16:18:15,2343,26,,,,7118.64,0
12579030,16:19:08,16:19:08,2344,27,,,,7370.54,0
12579030,16:20:13,16:20:13,4960,28,,,,7676.67,0
12579030,16:20:59,16:20:59,4961,29,,,,7909.87,0
12579030,16:21:54,16:21:54,4962,30,,,,8143.5,0
12579030,16:22:44,16:22:44,4963,31,,,,8400.95,0
12579030,16:23:45,16:23:45,4964,32,,,,8711.01,0
12579030,16:24:57,16:24:57,4965,33,,,,9012.92,0
12579030,16:25:58,16:25:58,561,34,,,,9254.52,0
12579030,16:27:36,16:27:36,562,35,,,,9668.75,0
12579030,16:28:11,16:28:11,563,36,,,,9809.8,0
12579030,16:28:46,16:28:46,564,37,,,,9973.14,0
12579030,16:29:54,16:29:54,565,38,,,,10316.46,0
12579030,16:31:00,16:31:00,566,39,,,,10644.72,
12579030,16:32:01,16:32:01,567,40,,,,10848.09,0
12579030,16:33:07,16:33:07,568,41,,,,11040.87,0
12579030,16:33:48,16:33:48,569,42,,,,11230.34,0
12579030,16:35:11,16:35:11,570,43,,,,11572.78,0
12579030,16:36:58,16:36:58,571,44,,,,11878.09,0
12579030,16:38:00,16:38:00,10748,45,,,,12113.84,
12579030,16:38:25,16:38:25,573,46,,,,12258.44,0
12579030,16:39:19,16:39:19,4519,47,,,,12579.2,0
12579030,16:40:04,16:40:04,4520,48,,,,12903.49,0
12579030,16:40:43,16:40:43,4320,49,,,,13093.56,0
12579030,16:41:20,16:41:20,579,50,,,,13302.38,0
12579030,16:42:30,16:42:30,580,51,,,,13617.82,0
12579030,16:44:00,16:44:00,581,52,,,,14104.05,
12579030,16:45:37,16:45:37,582,53,,,,14280.77,0
12579030,16:47:40,16:47:40,583,54,,,,14547.09,0
12579030,16:49:52,16:49:52,10805,55,,,,14904.39,0
12579030,16:53:08,16:53:08,4400,56,,,,15168.11,0
12579030,16:55:45,16:55:45,8635,57,,,,15594.62,0
12579030,16:56:24,16:56:24,2643,58,,,,15701.87,0
12579030,16:57:28,16:57:28,584,59,,,,15893.24,0
12579030,16:58:22,16:58:22,10304,60,,,,15999.04,0
12579030,17:00:00,17:00:00,10043,61,,,,16220.46,
12579030,17:00:22,17:00:22,2645,62,,,,16563.39,0
12579030,17:01:00,17:01:00,10479,63,,1,,17244.72,
12579040,15:47:00,15:47:00,9654,1,,,1,0,
12579040,15:48:40,15:48:40,4954,2,,,,404.23,0
12579040,15:49:20,15:49:20,4955,3,,,,560.68,0
12579040,15:49:54,15:49:54,4956,4,,,,712.48,0
12579040,15:51:14,15:51:14,4957,5,,,,1006.29,0
12579040,15:52:08,15:52:08,4958,6,,,,1225.55,0
12579040,15:52:38,15:52:38,4959,7,,,,1350.4,0
12579040,15:53:39,15:53:39,82,8,,,,1584.72,0
12579040,15:54:49,15:54:49,83,9,,,,1822.34,0
12579040,15:55:56,15:55:56,7984,10,,,,2093.83,0
12579040,15:57:06,15:57:06,85,11,,,,2404.94,0
12579040,15:58:07,15:58:07,86,12,,,,2597.8,0
12579040,15:58:47,15:58:47,87,13,,,,2740.04,0
12579040,15:59:54,15:59:54,88,14,,,,2964.46,0
12579040,16:00:41,16:00:41,89,15,,,,3172,0
12579040,16:01:31,16:01:31,90,16,,,,3367.98,0
12579040,16:02:12,16:02:12,91,17,,,,3500.37,0
12579040,16:06:00,16:06:00,10161,18,,,,4464.92,
12579040,16:09:36,16:09:36,8322,19,,,,5252.64,0
12579040,16:10:43,16:10:43,2211,20,,,,5482.3,0
12579040,16:12:02,16:12:02,2212,21,,,,5715.02,0
12579040,16:14:03,16:14:03,2213,22,,,,6033.88,0
12579040,16:16:00,16:16:00,9934,23,,,,6419.99,
12579040,16:16:32,16:16:32,9608,24,,,,6571.03,0
12579040,16:17:25,16:17:25,2342,25,,,,6828.58,0
12579040,16:18:15,16:18:15,2343,26,,,,7118.64,0
12579040,16:19:08,16:19:08,2344,27,,,,7370.54,0
12579040,16:20:13,16:20:13,4960,28,,,,7676.67,0
12579040,16:20:59,16:20:59,4961,29,,,,7909.87,0
12579040,16:21:54,16:21:54,4962,30,,,,8143.5,0
12579040,16:22:44,16:22:44,4963,31,,,,8400.95,0
12579040,16:23:45,16:23:45,4964,32,,,,8711.01,0
12579040,16:24:57,16:24:57,4965,33,,,,9012.92,0
12579040,16:25:58,16:25:58,561,34,,,,9254.52,0
12579040,16:27:36,16:27:36,562,35,,,,9668.75,0
12579040,16:28:11,16:28:11,563,36,,,,9809.8,0
12579040,16:28:46,16:28:46,564,37,,,,9973.14,0
12579040,16:29:54,16:29:54,565,38,,,,10316.46,0
12579040,16:31:00,16:31:00,566,39,,,,10644.72,
12579040,16:32:01,16:32:01,567,40,,,,10848.09,0
12579040,16:33:07,16:33:07,568,41,,,,11040.87,0
12579040,16:33:48,16:33:48,569,42,,,,11230.34,0
12579040,16:35:11,16:35:11,570,43,,,,11572.78,0
12579040,16:36:58,16:36:58,571,44,,,,11878.09,0
12579040,16:38:00,16:38:00,10748,45,,,,12113.84,
12579040,16:38:25,16:38:25,573,46,,,,12258.44,0
12579040,16:39:19,16:39:19,4519,47,,,,12579.2,0
12579040,16:40:04,16:40:04,4520,48,,,,12903.49,0
12579040,16:40:43,16:40:43,4320,49,,,,13093.56,0
12579040,16:41:20,16:41:20,579,50,,,,13302.38,0
12579040,16:42:30,16:42:30,580,51,,,,13617.82,0
12579040,16:44:00,16:44:00,581,52,,,,14104.05,
12579040,16:45:37,16:45:37,582,53,,,,14280.77,0
12579040,16:47:40,16:47:40,583,54,,,,14547.09,0
12579040,16:49:52,16:49:52,10805,55,,,,14904.39,0
12579040,16:53:08,16:53:08,4400,56,,,,15168.11,0
12579040,16:55:45,16:55:45,8635,57,,,,15594.62,0
12579040,16:56:24,16:56:24,2643,58,,,,15701.87,0
12579040,16:57:28,16:57:28,584,59,,,,15893.24,0
12579040,16:58:22,16:58:22,10304,60,,,,15999.04,0
12579040,17:00:00,17:00:00,10043,61,,,,16220.46,
12579040,17:00:22,17:00:22,2645,62,,,,16563.39,0
12579040,17:01:00,17:01:00,10479,63,,1,,17244.72,
12579050,15:47:00,15:47:00,9654,1,,,1,0,
12579050,15:48:40,15:48:40,4954,2,,,,404.23,0
12579050,15:49:20,15:49:20,4955,3,,,,560.68,0
12579050,15:49:54,15:49:54,4956,4,,,,712.48,0
12579050,15:51:14,15:51:14,4957,5,,,,1006.29,0
12579050,15:52:08,15:52:08,4958,6,,,,1225.55,0
12579050,15:52:38,15:52:38,4959,7,,,,1350.4,0
12579050,15:53:39,15:53:39,82,8,,,,1584.72,0
12579050,15:54:49,15:54:49,83,9,,,,1822.34,0
12579050,15:55:56,15:55:56,7984,10,,,,2093.83,0
12579050,15:57:06,15:57:06,85,11,,,,2404.94,0
12579050,15:58:07,15:58:07,86,12,,,,2597.8,0
12579050,15:58:47,15:58:47,87,13,,,,2740.04,0
12579050,15:59:54,15:59:54,88,14,,,,2964.46,0
12579050,16:00:41,16:00:41,89,15,,,,3172,0
12579050,16:01:31,16:01:31,90,16,,,,3367.98,0
12579050,16:02:12,16:02:12,91,17,,,,3500.37,0
12579050,16:06:00,16:06:00,10161,18,,,,4464.92,
12579050,16:09:36,16:09:36,8322,19,,,,5252.64,0
12579050,16:10:43,16:10:43,2211,20,,,,5482.3,0
12579050,16:12:02,16:12:02,2212,21,,,,5715.02,0
12579050,16:14:03,16:14:03,2213,22,,,,6033.88,0
12579050,16:16:00,16:16:00,9934,23,,,,6419.99,
12579050,16:16:32,16:16:32,9608,24,,,,6571.03,0
12579050,16:17:25,16:17:25,2342,25,,,,6828.58,0
12579050,16:18:15,16:18:15,2343,26,,,,7118.64,0
12579050,16:19:08,16:19:08,2344,27,,,,7370.54,0
12579050,16:20:13,16:20:13,4960,28,,,,7676.67,0
12579050,16:20:59,16:20:59,4961,29,,,,7909.87,0
12579050,16:21:54,16:21:54,4962,30,,,,8143.5,0
12579050,16:22:44,16:22:44,4963,31,,,,8400.95,0
12579050,16:23:45,16:23:45,4964,32,,,,8711.01,0
12579050,16:24:57,16:24:57,4965,33,,,,9012.92,0
12579050,16:25:58,16:25:58,561,34,,,,9254.52,0
12579050,16:27:36,16:27:36,562,35,,,,9668.75,0
12579050,16:28:11,16:28:11,563,36,,,,9809.8,0
12579050,16:28:46,16:28:46,564,37,,,,9973.14,0
12579050,16:29:54,16:29:54,565,38,,,,10316.46,0
12579050,16:31:00,16:31:00,566,39,,,,10644.72,
12579050,16:32:01,16:32:01,567,40,,,,10848.09,0
12579050,16:33:07,16:33:07,568,41,,,,11040.87,0
12579050,16:33:48,16:33:48,569,42,,,,11230.34,0
12579050,16:35:11,16:35:11,570,43,,,,11572.78,0
12579050,16:36:58,16:36:58,571,44,,,,11878.09,0
12579050,16:38:00,16:38:00,10748,45,,,,12113.84,
12579050,16:38:25,16:38:25,573,46,,,,12258.44,0
12579050,16:39:19,16:39:19,4519,47,,,,12579.2,0
12579050,16:40:04,16:40:04,4520,48,,,,12903.49,0
12579050,16:40:43,16:40:43,4320,49,,,,13093.56,0
12579050,16:41:20,16:41:20,579,50,,,,13302.38,0
12579050,16:42:30,16:42:30,580,51,,,,13617.82,0
12579050,16:44:00,16:44:00,581,52,,,,14104.05,
12579050,16:45:37,16:45:37,582,53,,,,14280.77,0
12579050,16:47:40,16:47:40,583,54,,,,14547.09,0
12579050,16:49:52,16:49:52,10805,55,,,,14904.39,0
12579050,16:53:08,16:53:08,4400,56,,,,15168.11,0
12579050,16:55:45,16:55:45,8635,57,,,,15594.62,0
12579050,16:56:24,16:56:24,2643,58,,,,15701.87,0
12579050,16:57:28,16:57:28,584,59,,,,15893.24,0
12579050,16:58:22,16:58:22,10304,60,,,,15999.04,0
12579050,17:00:00,17:00:00,10043,61,,,,16220.46,
12579050,17:00:22,17:00:22,2645,62,,,,16563.39,0
12579050,17:01:00,17:01:00,10479,63,,1,,17244.72,
12579060,15:47:00,15:47:00,9654,1,,,1,0,
12579060,15:48:40,15:48:40,4954,2,,,,404.23,0
12579060,15:49:20,15:49:20,4955,3,,,,560.68,0
12579060,15:49:54,15:49:54,4956,4,,,,712.48,0
12579060,15:51:14,15:51:14,4957,5,,,,1006.29,0
12579060,15:52:08,15:52:08,4958,6,,,,1225.55,0
12579060,15:52:38,15:52:38,4959,7,,,,1350.4,0
12579060,15:53:39,15:53:39,82,8,,,,1584.72,0
12579060,15:54:49,15:54:49,83,9,,,,1822.34,0
12579060,15:55:56,15:55:56,7984,10,,,,2093.83,0
12579060,15:57:06,15:57:06,85,11,,,,2404.94,0
12579060,15:58:07,15:58:07,86,12,,,,2597.8,0
12579060,15:58:47,15:58:47,87,13,,,,2740.04,0
12579060,15:59:54,15:59:54,88,14,,,,2964.46,0
12579060,16:00:41,16:00:41,89,15,,,,3172,0
12579060,16:01:31,16:01:31,90,16,,,,3367.98,0
12579060,16:02:12,16:02:12,91,17,,,,3500.37,0
12579060,16:06:00,16:06:00,10161,18,,,,4464.92,
12579060,16:09:36,16:09:36,8322,19,,,,5252.64,0
12579060,16:10:43,16:10:43,2211,20,,,,5482.3,0
12579060,16:12:02,16:12:02,2212,21,,,,5715.02,0
12579060,16:14:03,16:14:03,2213,22,,,,6033.88,0
12579060,16:16:00,16:16:00,9934,23,,,,6419.99,
12579060,16:16:32,16:16:32,9608,24,,,,6571.03,0
12579060,16:17:25,16:17:25,2342,25,,,,6828.58,0
12579060,16:18:15,16:18:15,2343,26,,,,7118.64,0
12579060,16:19:08,16:19:08,2344,27,,,,7370.54,0
12579060,16:20:13,16:20:13,4960,28,,,,7676.67,0
12579060,16:20:59,16:20:59,4961,29,,,,7909.87,0
12579060,16:21:54,16:21:54,4962,30,,,,8143.5,0
12579060,16:22:44,16:22:44,4963,31,,,,8400.95,0
12579060,16:23:45,16:23:45,4964,32,,,,8711.01,0
12579060,16:24:57,16:24:57,4965,33,,,,9012.92,0
12579060,16:25:58,16:25:58,561,34,,,,9254.52,0
12579060,16:27:36,16:27:36,562,35,,,,9668.75,0
12579060,16:28:11,16:28:11,563,36,,,,9809.8,0
12579060,16:28:46,16:28:46,564,37,,,,9973.14,0
12579060,16:29:54,16:29:54,565,38,,,,10316.46,0
12579060,16:31:00,16:31:00,566,39,,,,10644.72,
12579060,16:32:01,16:32:01,567,40,,,,10848.09,0
12579060,16:33:07,16:33:07,568,41,,,,11040.87,0
12579060,16:33:48,16:33:48,569,42,,,,11230.34,0
12579060,16:35:11,16:35:11,570,43,,,,11572.78,0
12579060,16:36:58,16:36:58,571,44,,,,11878.09,0
12579060,16:38:00,16:38:00,10748,45,,,,12113.84,
12579060,16:38:25,16:38:25,573,46,,,,12258.44,0
12579060,16:39:19,16:39:19,4519,47,,,,12579.2,0
12579060,16:40:04,16:40:04,4520,48,,,,12903.49,0
12579060,16:40:43,16:40:43,4320,49,,,,13093.56,0
12579060,16:41:20,16:41:20,579,50,,,,13302.38,0
12579060,16:42:30,16:42:30,580,51,,,,13617.82,0
12579060,16:44:00,16:44:00,581,52,,,,14104.05,
12579060,16:45:37,16:45:37,582,53,,,,14280.77,0
12579060,16:47:40,16:47:40,583,54,,,,14547.09,0
12579060,16:49:52,16:49:52,10805,55,,,,14904.39,0
12579060,16:53:08,16:53:08,4400,56,,,,15168.11,0
12579060,16:55:45,16:55:45,8635,57,,,,15594.62,0
12579060,16:56:24,16:56:24,2643,58,,,,15701.87,0
12579060,16:57:28,16:57:28,584,59,,,,15893.24,0
12579060,16:58:22,16:58:22,10304,60,,,,15999.04,0
12579060,17:00:00,17:00:00,10043,61,,,,16220.46,
12579060,17:00:22,17:00:22,2645,62,,,,16563.39,0
12579060,17:01:00,17:01:00,10479,63,,1,,17244.72,
12579090,15:47:00,15:47:00,9654,1,,,1,0,
12579090,15:48:40,15:48:40,4954,2,,,,404.23,0
12579090,15:49:20,15:49:20,4955,3,,,,560.68,0
12579090,15:49:54,15:49:54,4956,4,,,,712.48,0
12579090,15:51:14,15:51:14,4957,5,,,,1006.29,0
12579090,15:52:08,15:52:08,4958,6,,,,1225.55,0
12579090,15:52:38,15:52:38,4959,7,,,,1350.4,0
12579090,15:53:39,15:53:39,82,8,,,,1584.72,0
12579090,15:54:49,15:54:49,83,9,,,,1822.34,0
12579090,15:55:56,15:55:56,7984,10,,,,2093.83,0
12579090,15:57:06,15:57:06,85,11,,,,2404.94,0
12579090,15:58:07,15:58:07,86,12,,,,2597.8,0
12579090,15:58:47,15:58:47,87,13,,,,2740.04,0
12579090,15:59:54,15:59:54,88,14,,,,2964.46,0
12579090,16:00:41,16:00:41,89,15,,,,3172,0
12579090,16:01:31,16:01:31,90,16,,,,3367.98,0
12579090,16:02:12,16:02:12,91,17,,,,3500.37,0
12579090,16:06:00,16:06:00,10161,18,,,,4464.92,
12579090,16:09:36,16:09:36,8322,19,,,,5252.64,0
12579090,16:10:43,16:10:43,2211,20,,,,5482.3,0
12579090,16:12:02,16:12:02,2212,21,,,,5715.02,0
12579090,16:14:03,16:14:03,2213,22,,,,6033.88,0
12579090,16:16:00,16:16:00,9934,23,,,,6419.99,
12579090,16:16:32,16:16:32,9608,24,,,,6571.03,0
12579090,16:17:25,16:17:25,2342,25,,,,6828.58,0
12579090,16:18:15,16:18:15,2343,26,,,,7118.64,0
12579090,16:19:08,16:19:08,2344,27,,,,7370.54,0
12579090,16:20:13,16:20:13,4960,28,,,,7676.67,0
12579090,16:20:59,16:20:59,4961,29,,,,7909.87,0
12579090,16:21:54,16:21:54,4962,30,,,,8143.5,0
12579090,16:22:44,16:22:44,4963,31,,,,8400.95,0
12579090,16:23:45,16:23:45,4964,32,,,,8711.01,0
12579090,16:24:57,16:24:57,4965,33,,,,9012.92,0
12579090,16:25:58,16:25:58,561,34,,,,9254.52,0
12579090,16:27:36,16:27:36,562,35,,,,9668.75,0
12579090,16:28:11,16:28:11,563,36,,,,9809.8,0
12579090,16:28:46,16:28:46,564,37,,,,9973.14,0
12579090,16:29:54,16:29:54,565,38,,,,10316.46,0
12579090,16:31:00,16:31:00,566,39,,,,10644.72,
12579090,16:32:01,16:32:01,567,40,,,,10848.09,0
12579090,16:33:07,16:33:07,568,41,,,,11040.87,0
12579090,16:33:48,16:33:48,569,42,,,,11230.34,0
12579090,16:35:11,16:35:11,570,43,,,,11572.78,0
12579090,16:36:58,16:36:58,571,44,,,,11878.09,0
12579090,16:38:00,16:38:00,10748,45,,,,12113.84,
12579090,16:38:25,16:38:25,573,46,,,,12258.44,0
12579090,16:39:19,16:39:19,4519,47,,,,12579.2,0
12579090,16:40:04,16:40:04,4520,48,,,,12903.49,0
12579090,16:40:43,16:40:43,4320,49,,,,13093.56,0
12579090,16:41:20,16:41:20,579,50,,,,13302.38,0
12579090,16:42:30,16:42:30,580,51,,,,13617.82,0
12579090,16:44:00,16:44:00,581,52,,,,14104.05,
12579090,16:45:37,16:45:37,582,53,,,,14280.77,0
12579090,16:47:40,16:47:40,583,54,,,,14547.09,0
12579090,16:49:52,16:49:52,10805,55,,,,14904.39,0
12579090,16:53:08,16:53:08,4400,56,,,,15168.11,0
12579090,16:55:45,16:55:45,8635,57,,,,15594.62,0
12579090,16:56:24,16:56:24,2643,58,,,,15701.87,0
12579090,16:57:28,16:57:28,584,59,,,,15893.24,0
12579090,16:58:22,16:58:22,10304,60,,,,15999.04,0
12579090,17:00:00,17:00:00,10043,61,,,,16220.46,
12579090,17:00:22,17:00:22,2645,62,,,,16563.39,0
12579090,17:01:00,17:01:00,10479,63,,1,,17244.72,
12579100,15:47:00,15:47:00,9654,1,,,1,0,
12579100,15:48:40,15:48:40,4954,2,,,,404.23,0
12579100,15:49:20,15:49:20,4955,3,,,,560.68,0
12579100,15:49:54,15:49:54,4956,4,,,,712.48,0
12579100,15:51:14,15:51:14,4957,5,,,,1006.29,0
12579100,15:52:08,15:52:08,4958,6,,,,1225.55,0
12579100,15:52:38,15:52:38,4959,7,,,,1350.4,0
12579100,15:53:39,15:53:39,82,8,,,,1584.72,0
12579100,15:54:49,15:54:49,83,9,,,,1822.34,0
12579100,15:55:56,15:55:56,7984,10,,,,2093.83,0
12579100,15:57:06,15:57:06,85,11,,,,2404.94,0
12579100,15:58:07,15:58:07,86,12,,,,2597.8,0
12579100,15:58:47,15:58:47,87,13,,,,2740.04,0
12579100,15:59:54,15:59:54,88,14,,,,2964.46,0
12579100,16:00:41,16:00:41,89,15,,,,3172,0
12579100,16:01:31,16:01:31,90,16,,,,3367.98,0
12579100,16:02:12,16:02:12,91,17,,,,3500.37,0
12579100,16:06:00,16:06:00,10161,18,,,,4464.92,
12579100,16:09:36,16:09:36,8322,19,,,,5252.64,0
12579100,16:10:43,16:10:43,2211,20,,,,5482.3,0
12579100,16:12:02,16:12:02,2212,21,,,,5715.02,0
12579100,16:14:03,16:14:03,2213,22,,,,6033.88,0
12579100,16:16:00,16:16:00,9934,23,,,,6419.99,
12579100,16:16:32,16:16:32,9608,24,,,,6571.03,0
12579100,16:17:25,16:17:25,2342,25,,,,6828.58,0
12579100,16:18:15,16:18:15,2343,26,,,,7118.64,0
12579100,16:19:08,16:19:08,2344,27,,,,7370.54,0
12579100,16:20:13,16:20:13,4960,28,,,,7676.67,0
12579100,16:20:59,16:20:59,4961,29,,,,7909.87,0
12579100,16:21:54,16:21:54,4962,30,,,,8143.5,0
12579100,16:22:44,16:22:44,4963,31,,,,8400.95,0
12579100,16:23:45,16:23:45,4964,32,,,,8711.01,0
12579100,16:24:57,16:24:57,4965,33,,,,9012.92,0
12579100,16:25:58,16:25:58,561,34,,,,9254.52,0
12579100,16:27:36,16:27:36,562,35,,,,9668.75,0
12579100,16:28:11,16:28:11,563,36,,,,9809.8,0
12579100,16:28:46,16:28:46,564,37,,,,9973.14,0
12579100,16:29:54,16:29:54,565,38,,,,10316.46,0
12579100,16:31:00,16:31:00,566,39,,,,10644.72,
12579100,16:32:01,16:32:01,567,40,,,,10848.09,0
12579100,16:33:07,16:33:07,568,41,,,,11040.87,0
12579100,16:33:48,16:33:48,569,42,,,,11230.34,0
12579100,16:35:11,16:35:11,570,43,,,,11572.78,0
12579100,16:36:58,16:36:58,571,44,,,,11878.09,0
12579100,16:38:00,16:38:00,10748,45,,,,12113.84,
12579100,16:38:25,16:38:25,573,46,,,,12258.44,0
12579100,16:39:19,16:39:19,4519,47,,,,12579.2,0
12579100,16:40:04,16:40:04,4520,48,,,,12903.49,0
12579100,16:40:43,16:40:43,4320,49,,,,13093.56,0
12579100,16:41:20,16:41:20,579,50,,,,13302.38,0
12579100,16:42:30,16:42:30,580,51,,,,13617.82,0
12579100,16:44:00,16:44:00,581,52,,,,14104.05,
12579100,16:45:37,16:45:37,582,53,,,,14280.77,0
12579100,16:47:40,16:47:40,583,54,,,,14547.09,0
12579100,16:49:52,16:49:52,10805,55,,,,14904.39,0
12579100,16:53:08,16:53:08,4400,56,,,,15168.11,0
12579100,16:55:45,16:55:45,8635,57,,,,15594.62,0
12579100,16:56:24,16:56:24,2643,58,,,,15701.87,0
12579100,16:57:28,16:57:28,584,59,,,,15893.24,0
12579100,16:58:22,16:58:22,10304,60,,,,15999.04,0
12579100,17:00:00,17:00:00,10043,61,,,,16220.46,
12579100,17:00:22,17:00:22,2645,62,,,,16563.39,0
12579100,17:01:00,17:01:00,10479,63,,1,,17244.72,
12579110,15:47:00,15:47:00,9654,1,,,1,0,
12579110,15:48:40,15:48:40,4954,2,,,,404.23,0
12579110,15:49:20,15:49:20,4955,3,,,,560.68,0
12579110,15:49:54,15:49:54,4956,4,,,,712.48,0
12579110,15:51:14,15:51:14,4957,5,,,,1006.29,0
12579110,15:52:08,15:52:08,4958,6,,,,1225.55,0
12579110,15:52:38,15:52:38,4959,7,,,,1350.4,0
12579110,15:53:39,15:53:39,82,8,,,,1584.72,0
12579110,15:54:49,15:54:49,83,9,,,,1822.34,0
12579110,15:55:56,15:55:56,7984,10,,,,2093.83,0
12579110,15:57:06,15:57:06,85,11,,,,2404.94,0
12579110,15:58:07,15:58:07,86,12,,,,2597.8,0
12579110,15:58:47,15:58:47,87,13,,,,2740.04,0
12579110,15:59:54,15:59:54,88,14,,,,2964.46,0
12579110,16:00:41,16:00:41,89,15,,,,3172,0
12579110,16:01:31,16:01:31,90,16,,,,3367.98,0
12579110,16:02:12,16:02:12,91,17,,,,3500.37,0
12579110,16:06:00,16:06:00,10161,18,,,,4464.92,
12579110,16:09:36,16:09:36,8322,19,,,,5252.64,0
12579110,16:10:43,16:10:43,2211,20,,,,5482.3,0
12579110,16:12:02,16:12:02,2212,21,,,,5715.02,0
12579110,16:14:03,16:14:03,2213,22,,,,6033.88,0
12579110,16:16:00,16:16:00,9934,23,,,,6419.99,
12579110,16:16:32,16:16:32,9608,24,,,,6571.03,0
12579110,16:17:25,16:17:25,2342,25,,,,6828.58,0
12579110,16:18:15,16:18:15,2343,26,,,,7118.64,0
12579110,16:19:08,16:19:08,2344,27,,,,7370.54,0
12579110,16:20:13,16:20:13,4960,28,,,,7676.67,0
12579110,16:20:59,16:20:59,4961,29,,,,7909.87,0
12579110,16:21:54,16:21:54,4962,30,,,,8143.5,0
12579110,16:22:44,16:22:44,4963,31,,,,8400.95,0
12579110,16:23:45,16:23:45,4964,32,,,,8711.01,0
12579110,16:24:57,16:24:57,4965,33,,,,9012.92,0
12579110,16:25:58,16:25:58,561,34,,,,9254.52,0
12579110,16:27:36,16:27:36,562,35,,,,9668.75,0
12579110,16:28:11,16:28:11,563,36,,,,9809.8,0
12579110,16:28:46,16:28:46,564,37,,,,9973.14,0
12579110,16:29:54,16:29:54,565,38,,,,10316.46,0
12579110,16:31:00,16:31:00,566,39,,,,10644.72,
12579110,16:32:01,16:32:01,567,40,,,,10848.09,0
12579110,16:33:07,16:33:07,568,41,,,,11040.87,0
12579110,16:33:48,16:33:48,569,42,,,,11230.34,0
12579110,16:35:11,16:35:11,570,43,,,,11572.78,0
12579110,16:36:58,16:36:58,571,44,,,,11878.09,0
12579110,16:38:00,16:38:00,10748,45,,,,12113.84,
12579110,16:38:25,16:38:25,573,46,,,,12258.44,0
12579110,16:39:19,16:39:19,4519,47,,,,12579.2,0
12579110,16:40:04,16:40:04,4520,48,,,,12903.49,0
12579110,16:40:43,16:40:43,4320,49,,,,13093.56,0
12579110,16:41:20,16:41:20,579,50,,,,13302.38,0
12579110,16:42:30,16:42:30,580,51,,,,13617.82,0
12579110,16:44:00,16:44:00,581,52,,,,14104.05,
12579110,16:45:37,16:45:37,582,53,,,,14280.77,0
12579110,16:47:40,16:47:40,583,54,,,,14547.09,0
12579110,16:49:52,16:49:52,10805,55,,,,14904.39,0
12579110,16:53:08,16:53:08,4400,56,,,,15168.11,0
12579110,16:55:45,16:55:45,8635,57,,,,15594.62,0
12579110,16:56:24,16:56:24,2643,58,,,,15701.87,0
12579110,16:57:28,16:57:28,584,59,,,,15893.24,0
12579110,16:58:22,16:58:22,10304,60,,,,15999.04,0
12579110,17:00:00,17:00:00,10043,61,,,,16220.46,
12579110,17:00:22,17:00:22,2645,62,,,,16563.39,0
12579110,17:01:00,17:01:00,10479,63,,1,,17244.72,
12609070,08:39:00,08:39:00,9654,1,,,1,0,
12609070,08:40:03,08:40:03,4954,2,,,,404.23,0
12609070,08:40:28,08:40:28,4955,3,,,,560.68,0
12609070,08:40:50,08:40:50,4956,4,,,,712.48,0
12609070,08:41:40,08:41:40,4957,5,,,,1006.29,0
12609070,08:42:14,08:42:14,4958,6,,,,1225.55,0
12609070,08:42:33,08:42:33,4959,7,,,,1350.4,0
12609070,08:43:12,08:43:12,82,8,,,,1584.72,0
12609070,08:43:56,08:43:56,83,9,,,,1822.34,0
12609070,08:44:38,08:44:38,7984,10,,,,2093.83,0
12609070,08:45:23,08:45:23,85,11,,,,2404.94,0
12609070,08:46:01,08:46:01,86,12,,,,2597.8,0
12609070,08:46:26,08:46:26,87,13,,,,2740.04,0
12609070,08:47:09,08:47:09,88,14,,,,2964.46,0
12609070,08:47:38,08:47:38,89,15,,,,3172,0
12609070,08:48:10,08:48:10,90,16,,,,3367.98,0
12609070,08:48:36,08:48:36,91,17,,,,3500.37,0
12609070,08:51:00,08:51:00,10161,18,,,,4464.92,
12609070,08:53:31,08:53:31,8322,19,,,,5252.64,0
12609070,08:54:18,08:54:18,2211,20,,,,5482.3,0
12609070,08:55:13,08:55:13,2212,21,,,,5715.02,0
12609070,08:56:38,08:56:38,2213,22,,,,6033.88,0
12609070,08:58:00,08:58:00,9934,23,,,,6419.99,
12609070,08:58:21,08:58:21,9608,24,,,,6571.03,0
12609070,08:58:56,08:58:56,2342,25,,,,6828.58,0
12609070,08:59:30,08:59:30,2343,26,,,,7118.64,0
12609070,09:00:05,09:00:05,2344,27,,,,7370.54,0
12609070,09:00:49,09:00:49,4960,28,,,,7676.67,0
12609070,09:01:19,09:01:19,4961,29,,,,7909.87,0
12609070,09:01:56,09:01:56,4962,30,,,,8143.5,0
12609070,09:02:29,09:02:29,4963,31,,,,8400.95,0
12609070,09:03:10,09:03:10,4964,32,,,,8711.01,0
12609070,09:03:58,09:03:58,4965,33,,,,9012.92,0
12609070,09:04:38,09:04:38,561,34,,,,9254.52,0
12609070,09:05:44,09:05:44,562,35,,,,9668.75,0
12609070,09:06:07,09:06:07,563,36,,,,9809.8,0
12609070,09:06:31,09:06:31,564,37,,,,9973.14,0
12609070,09:07:16,09:07:16,565,38,,,,10316.46,0
12609070,09:08:00,09:08:00,566,39,,,,10644.72,
12609070,09:08:35,09:08:35,567,40,,,,10848.09,0
12609070,09:09:12,09:09:12,568,41,,,,11040.87,0
12609070,09:09:36,09:09:36,569,42,,,,11230.34,0
12609070,09:10:23,09:10:23,570,43,,,,11572.78,0
12609070,09:11:24,09:11:24,571,44,,,,11878.09,0
12609070,09:12:00,09:12:00,10748,45,,,,12113.84,
12609070,09:12:21,09:12:21,573,46,,,,12258.44,0
12609070,09:13:06,09:13:06,4519,47,,,,12579.2,0
12609070,09:13:43,09:13:43,4520,48,,,,12903.49,0
12609070,09:14:16,09:14:16,4320,49,,,,13093.56,0
12609070,09:14:47,09:14:47,579,50,,,,13302.38,0
12609070,09:15:45,09:15:45,580,51,,,,13617.82,0
12609070,09:17:00,09:17:00,581,52,,,,14104.05,
12609070,09:18:01,09:18:01,582,53,,,,14280.77,0
12609070,09:19:17,09:19:17,583,54,,,,14547.09,0
12609070,09:20:40,09:20:40,10805,55,,,,14904.39,0
12609070,09:22:42,09:22:42,4400,56,,,,15168.11,0
12609070,09:24:20,09:24:20,8635,57,,,,15594.62,0
12609070,09:24:45,09:24:45,2643,58,,,,15701.87,0
12609070,09:25:25,09:25:25,584,59,,,,15893.24,0
12609070,09:25:58,09:25:58,10304,60,,,,15999.04,0
12609070,09:27:00,09:27:00,10043,61,,,,16220.46,
12609070,09:28:29,09:28:29,2645,62,,,,16563.39,0
12609070,09:31:00,09:31:00,10479,63,,1,,17244.72,
12609120,08:39:00,08:39:00,9654,1,,,1,0,
12609120,08:40:03,08:40:03,4954,2,,,,404.23,0
12609120,08:40:28,08:40:28,4955,3,,,,560.68,0
12609120,08:40:50,08:40:50,4956,4,,,,712.48,0
12609120,08:41:40,08:41:40,4957,5,,,,1006.29,0
12609120,08:42:14,08:42:14,4958,6,,,,1225.55,0
12609120,08:42:33,08:42:33,4959,7,,,,1350.4,0
12609120,08:43:12,08:43:12,82,8,,,,1584.72,0
12609120,08:43:56,08:43:56,83,9,,,,1822.34,0
12609120,08:44:38,08:44:38,7984,10,,,,2093.83,0
12609120,08:45:23,08:45:23,85,11,,,,2404.94,0
12609120,08:46:01,08:46:01,86,12,,,,2597.8,0
12609120,08:46:26,08:46:26,87,13,,,,2740.04,0
12609120,08:47:09,08:47:09,88,14,,,,2964.46,0
12609120,08:47:38,08:47:38,89,15,,,,3172,0
12609120,08:48:10,08:48:10,90,16,,,,3367.98,0
12609120,08:48:36,08:48:36,91,17,,,,3500.37,0
12609120,08:51:00,08:51:00,10161,18,,,,4464.92,
12609120,08:53:31,08:53:31,8322,19,,,,5252.64,0
12609120,08:54:18,08:54:18,2211,20,,,,5482.3,0
12609120,08:55:13,08:55:13,2212,21,,,,5715.02,0
12609120,08:56:38,08:56:38,2213,22,,,,6033.88,0
12609120,08:58:00,08:58:00,9934,23,,,,6419.99,
12609120,08:58:21,08:58:21,9608,24,,,,6571.03,0
12609120,08:58:56,08:58:56,2342,25,,,,6828.58,0
12609120,08:59:30,08:59:30,2343,26,,,,7118.64,0
12609120,09:00:05,09:00:05,2344,27,,,,7370.54,0
12609120,09:00:49,09:00:49,4960,28,,,,7676.67,0
12609120,09:01:19,09:01:19,4961,29,,,,7909.87,0
12609120,09:01:56,09:01:56,4962,30,,,,8143.5,0
12609120,09:02:29,09:02:29,4963,31,,,,8400.95,0
12609120,09:03:10,09:03:10,4964,32,,,,8711.01,0
12609120,09:03:58,09:03:58,4965,33,,,,9012.92,0
12609120,09:04:38,09:04:38,561,34,,,,9254.52,0
12609120,09:05:44,09:05:44,562,35,,,,9668.75,0
12609120,09:06:07,09:06:07,563,36,,,,9809.8,0
12609120,09:06:31,09:06:31,564,37,,,,9973.14,0
12609120,09:07:16,09:07:16,565,38,,,,10316.46,0
12609120,09:08:00,09:08:00,566,39,,,,10644.72,
12609120,09:08:35,09:08:35,567,40,,,,10848.09,0
12609120,09:09:12,09:09:12,568,41,,,,11040.87,0
12609120,09:09:36,09:09:36,569,42,,,,11230.34,0
12609120,09:10:23,09:10:23,570,43,,,,11572.78,0
12609120,09:11:24,09:11:24,571,44,,,,11878.09,0
12609120,09:12:00,09:12:00,10748,45,,,,12113.84,
12609120,09:12:21,09:12:21,573,46,,,,12258.44,0
12609120,09:13:06,09:13:06,4519,47,,,,12579.2,0
12609120,09:13:43,09:13:43,4520,48,,,,12903.49,0
12609120,09:14:16,09:14:16,4320,49,,,,13093.56,0
12609120,09:14:47,09:14:47,579,50,,,,13302.38,0
12609120,09:15:45,09:15:45,580,51,,,,13617.82,0
12609120,09:17:00,09:17:00,581,52,,,,14104.05,
12609120,09:18:01,09:18:01,582,53,,,,14280.77,0
12609120,09:19:17,09:19:17,583,54,,,,14547.09,0
12609120,09:20:40,09:20:40,10805,55,,,,14904.39,0
12609120,09:22:42,09:22:42,4400,56,,,,15168.11,0
12609120,09:24:20,09:24:20,8635,57,,,,15594.62,0
12609120,09:24:45,09:24:45,2643,58,,,,15701.87,0
12609120,09:25:25,09:25:25,584,59,,,,15893.24,0
12609120,09:25:58,09:25:58,10304,60,,,,15999.04,0
12609120,09:27:00,09:27:00,10043,61,,,,16220.46,
12609120,09:28:29,09:28:29,2645,62,,,,16563.39,0
12609120,09:31:00,09:31:00,10479,63,,1,,17244.72,
12728140,09:09:00,09:09:00,9654,1,,,1,0,
12728140,09:10:08,09:10:08,4954,2,,,,404.23,0
12728140,09:10:36,09:10:36,4955,3,,,,560.68,0
12728140,09:10:59,09:10:59,4956,4,,,,712.48,0
12728140,09:11:54,09:11:54,4957,5,,,,1006.29,0
12728140,09:12:31,09:12:31,4958,6,,,,1225.55,0
12728140,09:12:51,09:12:51,4959,7,,,,1350.4,0
12728140,09:13:33,09:13:33,82,8,,,,1584.72,0
12728140,09:14:21,09:14:21,83,9,,,,1822.34,0
12728140,09:15:07,09:15:07,7984,10,,,,2093.83,0
12728140,09:15:55,09:15:55,85,11,,,,2404.94,0
12728140,09:16:36,09:16:36,86,12,,,,2597.8,0
12728140,09:17:04,09:17:04,87,13,,,,2740.04,0
12728140,09:17:49,09:17:49,88,14,,,,2964.46,0
12728140,09:18:22,09:18:22,89,15,,,,3172,0
12728140,09:18:56,09:18:56,90,16,,,,3367.98,0
12728140,09:19:24,09:19:24,91,17,,,,3500.37,0
12728140,09:22:00,09:22:00,10161,18,,,,4464.92,
12728140,09:24:31,09:24:31,8322,19,,,,5252.64,0
12728140,09:25:18,09:25:18,2211,20,,,,5482.3,0
12728140,09:26:13,09:26:13,2212,21,,,,5715.02,0
12728140,09:27:38,09:27:38,2213,22,,,,6033.88,0
12728140,09:29:00,09:29:00,9934,23,,,,6419.99,
12728140,09:29:21,09:29:21,9608,24,,,,6571.03,0
12728140,09:29:56,09:29:56,2342,25,,,,6828.58,0
12728140,09:30:30,09:30:30,2343,26,,,,7118.64,0
12728140,09:31:05,09:31:05,2344,27,,,,7370.54,0
12728140,09:31:49,09:31:49,4960,28,,,,7676.67,0
12728140,09:32:19,09:32:19,4961,29,,,,7909.87,0
12728140,09:32:56,09:32:56,4962,30,,,,8143.5,0
12728140,09:33:29,09:33:29,4963,31,,,,8400.95,0
12728140,09:34:10,09:34:10,4964,32,,,,8711.01,0
12728140,09:34:58,09:34:58,4965,33,,,,9012.92,0
12728140,09:35:38,09:35:38,561,34,,,,9254.52,0
12728140,09:36:44,09:36:44,562,35,,,,9668.75,0
12728140,09:37:07,09:37:07,563,36,,,,9809.8,0
12728140,09:37:31,09:37:31,564,37,,,,9973.14,0
12728140,09:38:16,09:38:16,565,38,,,,10316.46,0
12728140,09:39:00,09:39:00,566,39,,,,10644.72,
12728140,09:39:35,09:39:35,567,40,,,,10848.09,0
12728140,09:40:12,09:40:12,568,41,,,,11040.87,0
12728140,09:40:36,09:40:36,569,42,,,,11230.34,0
12728140,09:41:23,09:41:23,570,43,,,,11572.78,0
12728140,09:42:24,09:42:24,571,44,,,,11878.09,0
12728140,09:43:00,09:43:00,10748,45,,,,12113.84,
12728140,09:43:21,09:43:21,573,46,,,,12258.44,0
12728140,09:44:06,09:44:06,4519,47,,,,12579.2,0
12728140,09:44:43,09:44:43,4520,48,,,,12903.49,0
12728140,09:45:16,09:45:16,4320,49,,,,13093.56,0
12728140,09:45:47,09:45:47,579,50,,,,13302.38,0
12728140,09:46:45,09:46:45,580,51,,,,13617.82,0
12728140,09:48:00,09:48:00,581,52,,,,14104.05,
12728140,09:49:07,09:49:07,582,53,,,,14280.77,0
12728140,09:50:31,09:50:31,583,54,,,,14547.09,0
12728140,09:52:02,09:52:02,10805,55,,,,14904.39,0
12728140,09:54:17,09:54:17,4400,56,,,,15168.11,0
12728140,09:56:04,09:56:04,8635,57,,,,15594.62,0
12728140,09:56:31,09:56:31,2643,58,,,,15701.87,0
12728140,09:57:15,09:57:15,584,59,,,,15893.24,0
12728140,09:57:52,09:57:52,10304,60,,,,15999.04,0
12728140,09:59:00,09:59:00,10043,61,,,,16220.46,
12728140,10:00:29,10:00:29,2645,62,,,,16563.39,0
12728140,10:03:00,10:03:00,10479,63,,1,,17244.72,
12768010,15:05:00,15:05:00,9654,1,,,1,0,
12768010,15:06:14,15:06:14,4954,2,,,,404.23,0
12768010,15:06:43,15:06:43,4955,3,,,,560.68,0
12768010,15:07:08,15:07:08,4956,4,,,,712.48,0
12768010,15:08:07,15:08:07,4957,5,,,,1006.29,0
12768010,15:08:47,15:08:47,4958,6,,,,1225.55,0
12768010,15:09:09,15:09:09,4959,7,,,,1350.4,0
12768010,15:09:54,15:09:54,82,8,,,,1584.72,0
12768010,15:10:45,15:10:45,83,9,,,,1822.34,0
12768010,15:11:35,15:11:35,7984,10,,,,2093.83,0
12768010,15:12:27,15:12:27,85,11,,,,2404.94,0
12768010,15:13:11,15:13:11,86,12,,,,2597.8,0
12768010,15:13:41,15:13:41,87,13,,,,2740.04,0
12768010,15:14:30,15:14:30,88,14,,,,2964.46,0
12768010,15:15:05,15:15:05,89,15,,,,3172,0
12768010,15:15:42,15:15:42,90,16,,,,3367.98,0
12768010,15:16:12,15:16:12,91,17,,,,3500.37,0
12768010,15:19:00,15:19:00,10161,18,,,,4464.92,
12768010,15:21:53,15:21:53,8322,19,,,,5252.64,0
12768010,15:22:46,15:22:46,2211,20,,,,5482.3,0
12768010,15:23:50,15:23:50,2212,21,,,,5715.02,0
12768010,15:25:26,15:25:26,2213,22,,,,6033.88,0
12768010,15:27:00,15:27:00,9934,23,,,,6419.99,
12768010,15:27:23,15:27:23,9608,24,,,,6571.03,0
12768010,15:28:02,15:28:02,2342,25,,,,6828.58,0
12768010,15:28:39,15:28:39,2343,26,,,,7118.64,0
12768010,15:29:18,15:29:18,2344,27,,,,7370.54,0
12768010,15:30:06,15:30:06,4960,28,,,,7676.67,0
12768010,15:30:39,15:30:39,4961,29,,,,7909.87,0
12768010,15:31:19,15:31:19,4962,30,,,,8143.5,0
12768010,15:31:56,15:31:56,4963,31,,,,8400.95,0
12768010,15:32:41,15:32:41,4964,32,,,,8711.01,0
12768010,15:33:34,15:33:34,4965,33,,,,9012.92,0
12768010,15:34:18,15:34:18,561,34,,,,9254.52,0
12768010,15:35:30,15:35:30,562,35,,,,9668.75,0
12768010,15:35:56,15:35:56,563,36,,,,9809.8,0
12768010,15:36:22,15:36:22,564,37,,,,9973.14,0
12768010,15:37:12,15:37:12,565,38,,,,10316.46,0
12768010,15:38:00,15:38:00,566,39,,,,10644.72,
12768010,15:38:35,15:38:35,567,40,,,,10848.09,0
12768010,15:39:12,15:39:12,568,41,,,,11040.87,0
12768010,15:39:36,15:39:36,569,42,,,,11230.34,0
12768010,15:40:23,15:40:23,570,43,,,,11572.78,0
12768010,15:41:24,15:41:24,571,44,,,,11878.09,0
12768010,15:42:00,15:42:00,10748,45,,,,12113.84,
12768010,15:42:21,15:42:21,573,46,,,,12258.44,0
12768010,15:43:06,15:43:06,4519,47,,,,12579.2,0
12768010,15:43:43,15:43:43,4520,48,,,,12903.49,0
12768010,15:44:16,15:44:16,4320,49,,,,13093.56,0
12768010,15:44:47,15:44:47,579,50,,,,13302.38,0
12768010,15:45:45,15:45:45,580,51,,,,13617.82,0
12768010,15:47:00,15:47:00,581,52,,,,14104.05,
12768010,15:48:19,15:48:19,582,53,,,,14280.77,0
12768010,15:49:59,15:49:59,583,54,,,,14547.09,0
12768010,15:51:46,15:51:46,10805,55,,,,14904.39,0
12768010,15:54:25,15:54:25,4400,56,,,,15168.11,0
12768010,15:56:33,15:56:33,8635,57,,,,15594.62,0
12768010,15:57:04,15:57:04,2643,58,,,,15701.87,0
12768010,15:57:56,15:57:56,584,59,,,,15893.24,0
12768010,15:58:40,15:58:40,10304,60,,,,15999.04,0
12768010,16:00:00,16:00:00,10043,61,,,,16220.46,
12768010,16:01:51,16:01:51,2645,62,,,,16563.39,0
12768010,16:05:00,16:05:00,10479,63,,1,,17244.72,
12768080,15:05:00,15:05:00,9654,1,,,1,0,
12768080,15:06:14,15:06:14,4954,2,,,,404.23,0
12768080,15:06:43,15:06:43,4955,3,,,,560.68,0
12768080,15:07:08,15:07:08,4956,4,,,,712.48,0
12768080,15:08:07,15:08:07,4957,5,,,,1006.29,0
12768080,15:08:47,15:08:47,4958,6,,,,1225.55,0
12768080,15:09:09,15:09:09,4959,7,,,,1350.4,0
12768080,15:09:54,15:09:54,82,8,,,,1584.72,0
12768080,15:10:45,15:10:45,83,9,,,,1822.34,0
12768080,15:11:35,15:11:35,7984,10,,,,2093.83,0
12768080,15:12:27,15:12:27,85,11,,,,2404.94,0
12768080,15:13:11,15:13:11,86,12,,,,2597.8,0
12768080,15:13:41,15:13:41,87,13,,,,2740.04,0
12768080,15:14:30,15:14:30,88,14,,,,2964.46,0
12768080,15:15:05,15:15:05,89,15,,,,3172,0
12768080,15:15:42,15:15:42,90,16,,,,3367.98,0
12768080,15:16:12,15:16:12,91,17,,,,3500.37,0
12768080,15:19:00,15:19:00,10161,18,,,,4464.92,
12768080,15:21:53,15:21:53,8322,19,,,,5252.64,0
12768080,15:22:46,15:22:46,2211,20,,,,5482.3,0
12768080,15:23:50,15:23:50,2212,21,,,,5715.02,0
12768080,15:25:26,15:25:26,2213,22,,,,6033.88,0
12768080,15:27:00,15:27:00,9934,23,,,,6419.99,
12768080,15:27:23,15:27:23,9608,24,,,,6571.03,0
12768080,15:28:02,15:28:02,2342,25,,,,6828.58,0
12768080,15:28:39,15:28:39,2343,26,,,,7118.64,0
12768080,15:29:18,15:29:18,2344,27,,,,7370.54,0
12768080,15:30:06,15:30:06,4960,28,,,,7676.67,0
12768080,15:30:39,15:30:39,4961,29,,,,7909.87,0
12768080,15:31:19,15:31:19,4962,30,,,,8143.5,0
12768080,15:31:56,15:31:56,4963,31,,,,8400.95,0
12768080,15:32:41,15:32:41,4964,32,,,,8711.01,0
12768080,15:33:34,15:33:34,4965,33,,,,9012.92,0
12768080,15:34:18,15:34:18,561,34,,,,9254.52,0
12768080,15:35:30,15:35:30,562,35,,,,9668.75,0
12768080,15:35:56,15:35:56,563,36,,,,9809.8,0
12768080,15:36:22,15:36:22,564,37,,,,9973.14,0
12768080,15:37:12,15:37:12,565,38,,,,10316.46,0
12768080,15:38:00,15:38:00,566,39,,,,10644.72,
12768080,15:38:35,15:38:35,567,40,,,,10848.09,0
12768080,15:39:12,15:39:12,568,41,,,,11040.87,0
12768080,15:39:36,15:39:36,569,42,,,,11230.34,0
12768080,15:40:23,15:40:23,570,43,,,,11572.78,0
12768080,15:41:24,15:41:24,571,44,,,,11878.09,0
12768080,15:42:00,15:42:00,10748,45,,,,12113.84,
12768080,15:42:21,15:42:21,573,46,,,,12258.44,0
12768080,15:43:06,15:43:06,4519,47,,,,12579.2,0
12768080,15:43:43,15:43:43,4520,48,,,,12903.49,0
12768080,15:44:16,15:44:16,4320,49,,,,13093.56,0
12768080,15:44:47,15:44:47,579,50,,,,13302.38,0
12768080,15:45:45,15:45:45,580,51,,,,13617.82,0
12768080,15:47:00,15:47:00,581,52,,,,14104.05,
12768080,15:48:19,15:48:19,582,53,,,,14280.77,0
12768080,15:49:59,15:49:59,583,54,,,,14547.09,0
12768080,15:51:46,15:51:46,10805,55,,,,14904.39,0
12768080,15:54:25,15:54:25,4400,56,,,,15168.11,0
12768080,15:56:33,15:56:33,8635,57,,,,15594.62,0
12768080,15:57:04,15:57:04,2643,58,,,,15701.87,0
12768080,15:57:56,15:57:56,584,59,,,,15893.24,0
12768080,15:58:40,15:58:40,10304,60,,,,15999.04,0
12768080,16:00:00,16:00:00,10043,61,,,,16220.46,
12768080,16:01:51,16:01:51,2645,62,,,,16563.39,0
12768080,16:05:00,16:05:00,10479,63,,1,,17244.72,
12768130,15:05:00,15:05:00,9654,1,,,1,0,
12768130,15:06:14,15:06:14,4954,2,,,,404.23,0
12768130,15:06:43,15:06:43,4955,3,,,,560.68,0
12768130,15:07:08,15:07:08,4956,4,,,,712.48,0
12768130,15:08:07,15:08:07,4957,5,,,,1006.29,0
12768130,15:08:47,15:08:47,4958,6,,,,1225.55,0
12768130,15:09:09,15:09:09,4959,7,,,,1350.4,0
12768130,15:09:54,15:09:54,82,8,,,,1584.72,0
12768130,15:10:45,15:10:45,83,9,,,,1822.34,0
12768130,15:11:35,15:11:35,7984,10,,,,2093.83,0
12768130,15:12:27,15:12:27,85,11,,,,2404.94,0
12768130,15:13:11,15:13:11,86,12,,,,2597.8,0
12768130,15:13:41,15:13:41,87,13,,,,2740.04,0
12768130,15:14:30,15:14:30,88,14,,,,2964.46,0
12768130,15:15:05,15:15:05,89,15,,,,3172,0
12768130,15:15:42,15:15:42,90,16,,,,3367.98,0
12768130,15:16:12,15:16:12,91,17,,,,3500.37,0
12768130,15:19:00,15:19:00,10161,18,,,,4464.92,
12768130,15:21:53,15:21:53,8322,19,,,,5252.64,0
12768130,15:22:46,15:22:46,2211,20,,,,5482.3,0
12768130,15:23:50,15:23:50,2212,21,,,,5715.02,0
12768130,15:25:26,15:25:26,2213,22,,,,6033.88,0
12768130,15:27:00,15:27:00,9934,23,,,,6419.99,
12768130,15:27:23,15:27:23,9608,24,,,,6571.03,0
12768130,15:28:02,15:28:02,2342,25,,,,6828.58,0
12768130,15:28:39,15:28:39,2343,26,,,,7118.64,0
12768130,15:29:18,15:29:18,2344,27,,,,7370.54,0
12768130,15:30:06,15:30:06,4960,28,,,,7676.67,0
12768130,15:30:39,15:30:39,4961,29,,,,7909.87,0
12768130,15:31:19,15:31:19,4962,30,,,,8143.5,0
12768130,15:31:56,15:31:56,4963,31,,,,8400.95,0
12768130,15:32:41,15:32:41,4964,32,,,,8711.01,0
12768130,15:33:34,15:33:34,4965,33,,,,9012.92,0
12768130,15:34:18,15:34:18,561,34,,,,9254.52,0
12768130,15:35:30,15:35:30,562,35,,,,9668.75,0
12768130,15:35:56,15:35:56,563,36,,,,9809.8,0
12768130,15:36:22,15:36:22,564,37,,,,9973.14,0
12768130,15:37:12,15:37:12,565,38,,,,10316.46,0
12768130,15:38:00,15:38:00,566,39,,,,10644.72,
12768130,15:38:35,15:38:35,567,40,,,,10848.09,0
12768130,15:39:12,15:39:12,568,41,,,,11040.87,0
12768130,15:39:36,15:39:36,569,42,,,,11230.34,0
12768130,15:40:23,15:40:23,570,43,,,,11572.78,0
12768130,15:41:24,15:41:24,571,44,,,,11878.09,0
12768130,15:42:00,15:42:00,10748,45,,,,12113.84,
12768130,15:42:21,15:42:21,573,46,,,,12258.44,0
12768130,15:43:06,15:43:06,4519,47,,,,12579.2,0
12768130,15:43:43,15:43:43,4520,48,,,,12903.49,0
12768130,15:44:16,15:44:16,4320,49,,,,13093.56,0
12768130,15:44:47,15:44:47,579,50,,,,13302.38,0
12768130,15:45:45,15:45:45,580,51,,,,13617.82,0
12768130,15:47:00,15:47:00,581,52,,,,14104.05,
12768130,15:48:19,15:48:19,582,53,,,,14280.77,0
12768130,15:49:59,15:49:59,583,54,,,,14547.09,0
12768130,15:51:46,15:51:46,10805,55,,,,14904.39,0
12768130,15:54:25,15:54:25,4400,56,,,,15168.11,0
12768130,15:56:33,15:56:33,8635,57,,,,15594.62,0
12768130,15:57:04,15:57:04,2643,58,,,,15701.87,0
12768130,15:57:56,15:57:56,584,59,,,,15893.24,0
12768130,15:58:40,15:58:40,10304,60,,,,15999.04,0
12768130,16:00:00,16:00:00,10043,61,,,,16220.46,
12768130,16:01:51,16:01:51,2645,62,,,,16563.39,0
12768130,16:05:00,16:05:00,10479,63,,1,,17244.72,
1295070,19:30:00,19:30:00,9654,1,,,1,0,
1295070,19:31:08,19:31:08,4954,2,,,,404.23,0
1295070,19:31:36,19:31:36,4955,3,,,,560.68,0
1295070,19:31:59,19:31:59,4956,4,,,,712.48,0
1295070,19:32:54,19:32:54,4957,5,,,,1006.29,0
1295070,19:33:31,19:33:31,4958,6,,,,1225.55,0
1295070,19:33:51,19:33:51,4959,7,,,,1350.4,0
1295070,19:34:33,19:34:33,82,8,,,,1584.72,0
1295070,19:35:21,19:35:21,83,9,,,,1822.34,0
1295070,19:36:07,19:36:07,7984,10,,,,2093.83,0
1295070,19:36:55,19:36:55,85,11,,,,2404.94,0
1295070,19:37:36,19:37:36,86,12,,,,2597.8,0
1295070,19:38:04,19:38:04,87,13,,,,2740.04,0
1295070,19:38:49,19:38:49,88,14,,,,2964.46,0
1295070,19:39:22,19:39:22,89,15,,,,3172,0
1295070,19:39:56,19:39:56,90,16,,,,3367.98,0
1295070,19:40:24,19:40:24,91,17,,,,3500.37,0
1295070,19:43:00,19:43:00,10161,18,,,,4464.92,
1295070,19:45:10,19:45:10,8322,19,,,,5252.64,0
1295070,19:45:50,19:45:50,2211,20,,,,5482.3,0
1295070,19:46:37,19:46:37,2212,21,,,,5715.02,0
1295070,19:47:50,19:47:50,2213,22,,,,6033.88,0
1295070,19:49:00,19:49:00,9934,23,,,,6419.99,
1295070,19:49:21,19:49:21,9608,24,,,,6571.03,0
1295070,19:49:56,19:49:56,2342,25,,,,6828.58,0
1295070,19:50:30,19:50:30,2343,26,,,,7118.64,0
1295070,19:51:05,19:51:05,2344,27,,,,7370.54,0
1295070,19:51:49,19:51:49,4960,28,,,,7676.67,0
1295070,19:52:19,19:52:19,4961,29,,,,7909.87,0
1295070,19:52:56,19:52:56,4962,30,,,,8143.5,0
1295070,19:53:29,19:53:29,4963,31,,,,8400.95,0
1295070,19:54:10,19:54:10,4964,32,,,,8711.01,0
1295070,19:54:58,19:54:58,4965,33,,,,9012.92,0
1295070,19:55:38,19:55:38,561,34,,,,9254.52,0
1295070,19:56:44,19:56:44,562,35,,,,9668.75,0
1295070,19:57:07,19:57:07,563,36,,,,9809.8,0
1295070,19:57:31,19:57:31,564,37,,,,9973.14,0
1295070,19:58:16,19:58:16,565,38,,,,10316.46,0
1295070,19:59:00,19:59:00,566,39,,,,10644.72,
1295070,19:59:35,19:59:35,567,40,,,,10848.09,0
1295070,20:00:12,20:00:12,568,41,,,,11040.87,0
1295070,20:00:36,20:00:36,569,42,,,,11230.34,0
1295070,20:01:23,20:01:23,570,43,,,,11572.78,0
1295070,20:02:24,20:02:24,571,44,,,,11878.09,0
1295070,20:03:00,20:03:00,10748,45,,,,12113.84,
1295070,20:03:21,20:03:21,573,46,,,,12258.44,0
1295070,20:04:06,20:04:06,4519,47,,,,12579.2,0
1295070,20:04:43,20:04:43,4520,48,,,,12903.49,0
1295070,20:05:16,20:05:16,4320,49,,,,13093.56,0
1295070,20:05:47,20:05:47,579,50,,,,13302.38,0
1295070,20:06:45,20:06:45,580,51,,,,13617.82,0
1295070,20:08:00,20:08:00,581,52,,,,14104.05,
1295070,20:09:07,20:09:07,582,53,,,,14280.77,0
1295070,20:10:31,20:10:31,583,54,,,,14547.09,0
1295070,20:12:02,20:12:02,10805,55,,,,14904.39,0
1295070,20:14:17,20:14:17,4400,56,,,,15168.11,0
1295070,20:16:04,20:16:04,8635,57,,,,15594.62,0
1295070,20:16:31,20:16:31,2643,58,,,,15701.87,0
1295070,20:17:15,20:17:15,584,59,,,,15893.24,0
1295070,20:17:52,20:17:52,10304,60,,,,15999.04,0
1295070,20:19:00,20:19:00,10043,61,,,,16220.46,
1295070,20:20:29,20:20:29,2645,62,,,,16563.39,0
1295070,20:23:00,20:23:00,10479,63,,1,,17244.72,
1295120,19:30:00,19:30:00,9654,1,,,1,0,
1295120,19:31:08,19:31:08,4954,2,,,,404.23,0
1295120,19:31:36,19:31:36,4955,3,,,,560.68,0
1295120,19:31:59,19:31:59,4956,4,,,,712.48,0
1295120,19:32:54,19:32:54,4957,5,,,,1006.29,0
1295120,19:33:31,19:33:31,4958,6,,,,1225.55,0
1295120,19:33:51,19:33:51,4959,7,,,,1350.4,0
1295120,19:34:33,19:34:33,82,8,,,,1584.72,0
1295120,19:35:21,19:35:21,83,9,,,,1822.34,0
1295120,19:36:07,19:36:07,7984,10,,,,2093.83,0
1295120,19:36:55,19:36:55,85,11,,,,2404.94,0
1295120,19:37:36,19:37:36,86,12,,,,2597.8,0
1295120,19:38:04,19:38:04,87,13,,,,2740.04,0
1295120,19:38:49,19:38:49,88,14,,,,2964.46,0
1295120,19:39:22,19:39:22,89,15,,,,3172,0
1295120,19:39:56,19:39:56,90,16,,,,3367.98,0
1295120,19:40:24,19:40:24,91,17,,,,3500.37,0
1295120,19:43:00,19:43:00,10161,18,,,,4464.92,
1295120,19:45:10,19:45:10,8322,19,,,,5252.64,0
1295120,19:45:50,19:45:50,2211,20,,,,5482.3,0
1295120,19:46:37,19:46:37,2212,21,,,,5715.02,0
1295120,19:47:50,19:47:50,2213,22,,,,6033.88,0
1295120,19:49:00,19:49:00,9934,23,,,,6419.99,
1295120,19:49:21,19:49:21,9608,24,,,,6571.03,0
1295120,19:49:56,19:49:56,2342,25,,,,6828.58,0
1295120,19:50:30,19:50:30,2343,26,,,,7118.64,0
1295120,19:51:05,19:51:05,2344,27,,,,7370.54,0
1295120,19:51:49,19:51:49,4960,28,,,,7676.67,0
1295120,19:52:19,19:52:19,4961,29,,,,7909.87,0
1295120,19:52:56,19:52:56,4962,30,,,,8143.5,0
1295120,19:53:29,19:53:29,4963,31,,,,8400.95,0
1295120,19:54:10,19:54:10,4964,32,,,,8711.01,0
1295120,19:54:58,19:54:58,4965,33,,,,9012.92,0
1295120,19:55:38,19:55:38,561,34,,,,9254.52,0
1295120,19:56:44,19:56:44,562,35,,,,9668.75,0
1295120,19:57:07,19:57:07,563,36,,,,9809.8,0
1295120,19:57:31,19:57:31,564,37,,,,9973.14,0
1295120,19:58:16,19:58:16,565,38,,,,10316.46,0
1295120,19:59:00,19:59:00,566,39,,,,10644.72,
1295120,19:59:35,19:59:35,567,40,,,,10848.09,0
1295120,20:00:12,20:00:12,568,41,,,,11040.87,0
1295120,20:00:36,20:00:36,569,42,,,,11230.34,0
1295120,20:01:23,20:01:23,570,43,,,,11572.78,0
1295120,20:02:24,20:02:24,571,44,,,,11878.09,0
1295120,20:03:00,20:03:00,10748,45,,,,12113.84,
1295120,20:03:21,20:03:21,573,46,,,,12258.44,0
1295120,20:04:06,20:04:06,4519,47,,,,12579.2,0
1295120,20:04:43,20:04:43,4520,48,,,,12903.49,0
1295120,20:05:16,20:05:16,4320,49,,,,13093.56,0
1295120,20:05:47,20:05:47,579,50,,,,13302.38,0
1295120,20:06:45,20:06:45,580,51,,,,13617.82,0
1295120,20:08:00,20:08:00,581,52,,,,14104.05,
1295120,20:09:07,20:09:07,582,53,,,,14280.77,0
1295120,20:10:31,20:10:31,583,54,,,,14547.09,0
1295120,20:12:02,20:12:02,10805,55,,,,14904.39,0
1295120,20:14:17,20:14:17,4400,56,,,,15168.11,0
1295120,20:16:04,20:16:04,8635,57,,,,15594.62,0
1295120,20:16:31,20:16:31,2643,58,,,,15701.87,0
1295120,20:17:15,20:17:15,584,59,,,,15893.24,0
1295120,20:17:52,20:17:52,10304,60,,,,15999.04,0
1295120,20:19:00,20:19:00,10043,61,,,,16220.46,
1295120,20:20:29,20:20:29,2645,62,,,,16563.39,0
1295120,20:23:00,20:23:00,10479,63,,1,,17244.72,
12966020,07:00:00,07:00:00,9654,1,,,1,0,
12966020,07:01:24,07:01:24,4954,2,,,,404.23,0
12966020,07:01:58,07:01:58,4955,3,,,,560.68,0
12966020,07:02:26,07:02:26,4956,4,,,,712.48,0
12966020,07:03:34,07:03:34,4957,5,,,,1006.29,0
12966020,07:04:19,07:04:19,4958,6,,,,1225.55,0
12966020,07:04:45,07:04:45,4959,7,,,,1350.4,0
12966020,07:05:36,07:05:36,82,8,,,,1584.72,0
12966020,07:06:35,07:06:35,83,9,,,,1822.34,0
12966020,07:07:31,07:07:31,7984,10,,,,2093.83,0
12966020,07:08:31,07:08:31,85,11,,,,2404.94,0
12966020,07:09:21,07:09:21,86,12,,,,2597.8,0
12966020,07:09:55,07:09:55,87,13,,,,2740.04,0
12966020,07:10:52,07:10:52,88,14,,,,2964.46,0
12966020,07:11:31,07:11:31,89,15,,,,3172,0
12966020,07:12:14,07:12:14,90,16,,,,3367.98,0
12966020,07:12:48,07:12:48,91,17,,,,3500.37,0
12966020,07:16:00,07:16:00,10161,18,,,,4464.92,
12966020,07:18:53,07:18:53,8322,19,,,,5252.64,0
12966020,07:19:46,07:19:46,2211,20,,,,5482.3,0
12966020,07:20:50,07:20:50,2212,21,,,,5715.02,0
12966020,07:22:26,07:22:26,2213,22,,,,6033.88,0
12966020,07:24:00,07:24:00,9934,23,,,,6419.99,
12966020,07:24:30,07:24:30,9608,24,,,,6571.03,0
12966020,07:25:19,07:25:19,2342,25,,,,6828.58,0
12966020,07:26:06,07:26:06,2343,26,,,,7118.64,0
12966020,07:26:55,07:26:55,2344,27,,,,7370.54,0
12966020,07:27:56,07:27:56,4960,28,,,,7676.67,0
12966020,07:28:39,07:28:39,4961,29,,,,7909.87,0
12966020,07:29:30,07:29:30,4962,30,,,,8143.5,0
12966020,07:30:17,07:30:17,4963,31,,,,8400.95,0
12966020,07:31:14,07:31:14,4964,32,,,,8711.01,0
12966020,07:32:22,07:32:22,4965,33,,,,9012.92,0
12966020,07:33:18,07:33:18,561,34,,,,9254.52,0
12966020,07:34:49,07:34:49,562,35,,,,9668.75,0
12966020,07:35:22,07:35:22,563,36,,,,9809.8,0
12966020,07:35:55,07:35:55,564,37,,,,9973.14,0
12966020,07:36:58,07:36:58,565,38,,,,10316.46,0
12966020,07:38:00,07:38:00,566,39,,,,10644.72,
12966020,07:38:53,07:38:53,567,40,,,,10848.09,0
12966020,07:39:49,07:39:49,568,41,,,,11040.87,0
12966020,07:40:24,07:40:24,569,42,,,,11230.34,0
12966020,07:41:35,07:41:35,570,43,,,,11572.78,0
12966020,07:43:06,07:43:06,571,44,,,,11878.09,0
12966020,07:44:00,07:44:00,10748,45,,,,12113.84,
12966020,07:44:25,07:44:25,573,46,,,,12258.44,0
12966020,07:45:19,07:45:19,4519,47,,,,12579.2,0
12966020,07:46:04,07:46:04,4520,48,,,,12903.49,0
12966020,07:46:43,07:46:43,4320,49,,,,13093.56,0
12966020,07:47:20,07:47:20,579,50,,,,13302.38,0
12966020,07:48:30,07:48:30,580,51,,,,13617.82,0
12966020,07:50:00,07:50:00,581,52,,,,14104.05,
12966020,07:51:19,07:51:19,582,53,,,,14280.77,0
12966020,07:52:59,07:52:59,583,54,,,,14547.09,0
12966020,07:54:46,07:54:46,10805,55,,,,14904.39,0
12966020,07:57:25,07:57:25,4400,56,,,,15168.11,0
12966020,07:59:33,07:59:33,8635,57,,,,15594.62,0
12966020,08:00:04,08:00:04,2643,58,,,,15701.87,0
12966020,08:00:56,08:00:56,584,59,,,,15893.24,0
12966020,08:01:40,08:01:40,10304,60,,,,15999.04,0
12966020,08:03:00,08:03:00,10043,61,,,,16220.46,
12966020,08:03:22,08:03:22,2645,62,,,,16563.39,0
12966020,08:04:00,08:04:00,10479,63,,1,,17244.72,
12966030,07:00:00,07:00:00,9654,1,,,1,0,
12966030,07:01:24,07:01:24,4954,2,,,,404.23,0
12966030,07:01:58,07:01:58,4955,3,,,,560.68,0
12966030,07:02:26,07:02:26,4956,4,,,,712.48,0
12966030,07:03:34,07:03:34,4957,5,,,,1006.29,0
12966030,07:04:19,07:04:19,4958,6,,,,1225.55,0
12966030,07:04:45,07:04:45,4959,7,,,,1350.4,0
12966030,07:05:36,07:05:36,82,8,,,,1584.72,0
12966030,07:06:35,07:06:35,83,9,,,,1822.34,0
12966030,07:07:31,07:07:31,7984,10,,,,2093.83,0
12966030,07:08:31,07:08:31,85,11,,,,2404.94,0
12966030,07:09:21,07:09:21,86,12,,,,2597.8,0
12966030,07:09:55,07:09:55,87,13,,,,2740.04,0
12966030,07:10:52,07:10:52,88,14,,,,2964.46,0
12966030,07:11:31,07:11:31,89,15,,,,3172,0
12966030,07:12:14,07:12:14,90,16,,,,3367.98,0
12966030,07:12:48,07:12:48,91,17,,,,3500.37,0
12966030,07:16:00,07:16:00,10161,18,,,,4464.92,
12966030,07:18:53,07:18:53,8322,19,,,,5252.64,0
12966030,07:19:46,07:19:46,2211,20,,,,5482.3,0
12966030,07:20:50,07:20:50,2212,21,,,,5715.02,0
12966030,07:22:26,07:22:26,2213,22,,,,6033.88,0
12966030,07:24:00,07:24:00,9934,23,,,,6419.99,
12966030,07:24:30,07:24:30,9608,24,,,,6571.03,0
12966030,07:25:19,07:25:19,2342,25,,,,6828.58,0
12966030,07:26:06,07:26:06,2343,26,,,,7118.64,0
12966030,07:26:55,07:26:55,2344,27,,,,7370.54,0
12966030,07:27:56,07:27:56,4960,28,,,,7676.67,0
12966030,07:28:39,07:28:39,4961,29,,,,7909.87,0
12966030,07:29:30,07:29:30,4962,30,,,,8143.5,0
12966030,07:30:17,07:30:17,4963,31,,,,8400.95,0
12966030,07:31:14,07:31:14,4964,32,,,,8711.01,0
12966030,07:32:22,07:32:22,4965,33,,,,9012.92,0
12966030,07:33:18,07:33:18,561,34,,,,9254.52,0
12966030,07:34:49,07:34:49,562,35,,,,9668.75,0
12966030,07:35:22,07:35:22,563,36,,,,9809.8,0
12966030,07:35:55,07:35:55,564,37,,,,9973.14,0
12966030,07:36:58,07:36:58,565,38,,,,10316.46,0
12966030,07:38:00,07:38:00,566,39,,,,10644.72,
12966030,07:38:53,07:38:53,567,40,,,,10848.09,0
12966030,07:39:49,07:39:49,568,41,,,,11040.87,0
12966030,07:40:24,07:40:24,569,42,,,,11230.34,0
12966030,07:41:35,07:41:35,570,43,,,,11572.78,0
12966030,07:43:06,07:43:06,571,44,,,,11878.09,0
12966030,07:44:00,07:44:00,10748,45,,,,12113.84,
12966030,07:44:25,07:44:25,573,46,,,,12258.44,0
12966030,07:45:19,07:45:19,4519,47,,,,12579.2,0
12966030,07:46:04,07:46:04,4520,48,,,,12903.49,0
12966030,07:46:43,07:46:43,4320,49,,,,13093.56,0
12966030,07:47:20,07:47:20,579,50,,,,13302.38,0
12966030,07:48:30,07:48:30,580,51,,,,13617.82,0
12966030,07:50:00,07:50:00,581,52,,,,14104.05,
12966030,07:51:19,07:51:19,582,53,,,,14280.77,0
12966030,07:52:59,07:52:59,583,54,,,,14547.09,0
12966030,07:54:46,07:54:46,10805,55,,,,14904.39,0
12966030,07:57:25,07:57:25,4400,56,,,,15168.11,0
12966030,07:59:33,07:59:33,8635,57,,,,15594.62,0
12966030,08:00:04,08:00:04,2643,58,,,,15701.87,0
12966030,08:00:56,08:00:56,584,59,,,,15893.24,0
12966030,08:01:40,08:01:40,10304,60,,,,15999.04,0
12966030,08:03:00,08:03:00,10043,61,,,,16220.46,
12966030,08:03:22,08:03:22,2645,62,,,,16563.39,0
12966030,08:04:00,08:04:00,10479,63,,1,,17244.72,
12966040,07:00:00,07:00:00,9654,1,,,1,0,
12966040,07:01:24,07:01:24,4954,2,,,,404.23,0
12966040,07:01:58,07:01:58,4955,3,,,,560.68,0
12966040,07:02:26,07:02:26,4956,4,,,,712.48,0
12966040,07:03:34,07:03:34,4957,5,,,,1006.29,0
12966040,07:04:19,07:04:19,4958,6,,,,1225.55,0
12966040,07:04:45,07:04:45,4959,7,,,,1350.4,0
12966040,07:05:36,07:05:36,82,8,,,,1584.72,0
12966040,07:06:35,07:06:35,83,9,,,,1822.34,0
12966040,07:07:31,07:07:31,7984,10,,,,2093.83,0
12966040,07:08:31,07:08:31,85,11,,,,2404.94,0
12966040,07:09:21,07:09:21,86,12,,,,2597.8,0
12966040,07:09:55,07:09:55,87,13,,,,2740.04,0
12966040,07:10:52,07:10:52,88,14,,,,2964.46,0
12966040,07:11:31,07:11:31,89,15,,,,3172,0
12966040,07:12:14,07:12:14,90,16,,,,3367.98,0
12966040,07:12:48,07:12:48,91,17,,,,3500.37,0
12966040,07:16:00,07:16:00,10161,18,,,,4464.92,
12966040,07:18:53,07:18:53,8322,19,,,,5252.64,0
12966040,07:19:46,07:19:46,2211,20,,,,5482.3,0
12966040,07:20:50,07:20:50,2212,21,,,,5715.02,0
12966040,07:22:26,07:22:26,2213,22,,,,6033.88,0
12966040,07:24:00,07:24:00,9934,23,,,,6419.99,
12966040,07:24:30,07:24:30,9608,24,,,,6571.03,0
12966040,07:25:19,07:25:19,2342,25,,,,6828.58,0
12966040,07:26:06,07:26:06,2343,26,,,,7118.64,0
12966040,07:26:55,07:26:55,2344,27,,,,7370.54,0
12966040,07:27:56,07:27:56,4960,28,,,,7676.67,0
12966040,07:28:39,07:28:39,4961,29,,,,7909.87,0
12966040,07:29:30,07:29:30,4962,30,,,,8143.5,0
12966040,07:30:17,07:30:17,4963,31,,,,8400.95,0
12966040,07:31:14,07:31:14,4964,32,,,,8711.01,0
12966040,07:32:22,07:32:22,4965,33,,,,9012.92,0
12966040,07:33:18,07:33:18,561,34,,,,9254.52,0
12966040,07:34:49,07:34:49,562,35,,,,9668.75,0
12966040,07:35:22,07:35:22,563,36,,,,9809.8,0
12966040,07:35:55,07:35:55,564,37,,,,9973.14,0
12966040,07:36:58,07:36:58,565,38,,,,10316.46,0
12966040,07:38:00,07:38:00,566,39,,,,10644.72,
12966040,07:38:53,07:38:53,567,40,,,,10848.09,0
12966040,07:39:49,07:39:49,568,41,,,,11040.87,0
12966040,07:40:24,07:40:24,569,42,,,,11230.34,0
12966040,07:41:35,07:41:35,570,43,,,,11572.78,0
12966040,07:43:06,07:43:06,571,44,,,,11878.09,0
12966040,07:44:00,07:44:00,10748,45,,,,12113.84,
12966040,07:44:25,07:44:25,573,46,,,,12258.44,0
12966040,07:45:19,07:45:19,4519,47,,,,12579.2,0
12966040,07:46:04,07:46:04,4520,48,,,,12903.49,0
12966040,07:46:43,07:46:43,4320,49,,,,13093.56,0
12966040,07:47:20,07:47:20,579,50,,,,13302.38,0
12966040,07:48:30,07:48:30,580,51,,,,13617.82,0
12966040,07:50:00,07:50:00,581,52,,,,14104.05,
12966040,07:51:19,07:51:19,582,53,,,,14280.77,0
12966040,07:52:59,07:52:59,583,54,,,,14547.09,0
12966040,07:54:46,07:54:46,10805,55,,,,14904.39,0
12966040,07:57:25,07:57:25,4400,56,,,,15168.11,0
12966040,07:59:33,07:59:33,8635,57,,,,15594.62,0
12966040,08:00:04,08:00:04,2643,58,,,,15701.87,0
12966040,08:00:56,08:00:56,584,59,,,,15893.24,0
12966040,08:01:40,08:01:40,10304,60,,,,15999.04,0
12966040,08:03:00,08:03:00,10043,61,,,,16220.46,
12966040,08:03:22,08:03:22,2645,62,,,,16563.39,0
12966040,08:04:00,08:04:00,10479,63,,1,,17244.72,
12966050,07:00:00,07:00:00,9654,1,,,1,0,
12966050,07:01:24,07:01:24,4954,2,,,,404.23,0
12966050,07:01:58,07:01:58,4955,3,,,,560.68,0
12966050,07:02:26,07:02:26,4956,4,,,,712.48,0
12966050,07:03:34,07:03:34,4957,5,,,,1006.29,0
12966050,07:04:19,07:04:19,4958,6,,,,1225.55,0
12966050,07:04:45,07:04:45,4959,7,,,,1350.4,0
12966050,07:05:36,07:05:36,82,8,,,,1584.72,0
12966050,07:06:35,07:06:35,83,9,,,,1822.34,0
12966050,07:07:31,07:07:31,7984,10,,,,2093.83,0
12966050,07:08:31,07:08:31,85,11,,,,2404.94,0
12966050,07:09:21,07:09:21,86,12,,,,2597.8,0
12966050,07:09:55,07:09:55,87,13,,,,2740.04,0
12966050,07:10:52,07:10:52,88,14,,,,2964.46,0
12966050,07:11:31,07:11:31,89,15,,,,3172,0
12966050,07:12:14,07:12:14,90,16,,,,3367.98,0
12966050,07:12:48,07:12:48,91,17,,,,3500.37,0
12966050,07:16:00,07:16:00,10161,18,,,,4464.92,
12966050,07:18:53,07:18:53,8322,19,,,,5252.64,0
12966050,07:19:46,07:19:46,2211,20,,,,5482.3,0
12966050,07:20:50,07:20:50,2212,21,,,,5715.02,0
12966050,07:22:26,07:22:26,2213,22,,,,6033.88,0
12966050,07:24:00,07:24:00,9934,23,,,,6419.99,
12966050,07:24:30,07:24:30,9608,24,,,,6571.03,0
12966050,07:25:19,07:25:19,2342,25,,,,6828.58,0
12966050,07:26:06,07:26:06,2343,26,,,,7118.64,0
12966050,07:26:55,07:26:55,2344,27,,,,7370.54,0
12966050,07:27:56,07:27:56,4960,28,,,,7676.67,0
12966050,07:28:39,07:28:39,4961,29,,,,7909.87,0
12966050,07:29:30,07:29:30,4962,30,,,,8143.5,0
12966050,07:30:17,07:30:17,4963,31,,,,8400.95,0
12966050,07:31:14,07:31:14,4964,32,,,,8711.01,0
12966050,07:32:22,07:32:22,4965,33,,,,9012.92,0
12966050,07:33:18,07:33:18,561,34,,,,9254.52,0
12966050,07:34:49,07:34:49,562,35,,,,9668.75,0
12966050,07:35:22,07:35:22,563,36,,,,9809.8,0
12966050,07:35:55,07:35:55,564,37,,,,9973.14,0
12966050,07:36:58,07:36:58,565,38,,,,10316.46,0
12966050,07:38:00,07:38:00,566,39,,,,10644.72,
12966050,07:38:53,07:38:53,567,40,,,,10848.09,0
12966050,07:39:49,07:39:49,568,41,,,,11040.87,0
12966050,07:40:24,07:40:24,569,42,,,,11230.34,0
12966050,07:41:35,07:41:35,570,43,,,,11572.78,0
12966050,07:43:06,07:43:06,571,44,,,,11878.09,0
12966050,07:44:00,07:44:00,10748,45,,,,12113.84,
12966050,07:44:25,07:44:25,573,46,,,,12258.44,0
12966050,07:45:19,07:45:19,4519,47,,,,12579.2,0
12966050,07:46:04,07:46:04,4520,48,,,,12903.49,0
12966050,07:46:43,07:46:43,4320,49,,,,13093.56,0
12966050,07:47:20,07:47:20,579,50,,,,13302.38,0
12966050,07:48:30,07:48:30,580,51,,,,13617.82,0
12966050,07:50:00,07:50:00,581,52,,,,14104.05,
12966050,07:51:19,07:51:19,582,53,,,,14280.77,0
12966050,07:52:59,07:52:59,583,54,,,,14547.09,0
12966050,07:54:46,07:54:46,10805,55,,,,14904.39,0
12966050,07:57:25,07:57:25,4400,56,,,,15168.11,0
12966050,07:59:33,07:59:33,8635,57,,,,15594.62,0
12966050,08:00:04,08:00:04,2643,58,,,,15701.87,0
12966050,08:00:56,08:00:56,584,59,,,,15893.24,0
12966050,08:01:40,08:01:40,10304,60,,,,15999.04,0
12966050,08:03:00,08:03:00,10043,61,,,,16220.46,
12966050,08:03:22,08:03:22,2645,62,,,,16563.39,0
12966050,08:04:00,08:04:00,10479,63,,1,,17244.72,
12966060,07:00:00,07:00:00,9654,1,,,1,0,
12966060,07:01:24,07:01:24,4954,2,,,,404.23,0
12966060,07:01:58,07:01:58,4955,3,,,,560.68,0
12966060,07:02:26,07:02:26,4956,4,,,,712.48,0
12966060,07:03:34,07:03:34,4957,5,,,,1006.29,0
12966060,07:04:19,07:04:19,4958,6,,,,1225.55,0
12966060,07:04:45,07:04:45,4959,7,,,,1350.4,0
12966060,07:05:36,07:05:36,82,8,,,,1584.72,0
12966060,07:06:35,07:06:35,83,9,,,,1822.34,0
12966060,07:07:31,07:07:31,7984,10,,,,2093.83,0
12966060,07:08:31,07:08:31,85,11,,,,2404.94,0
12966060,07:09:21,07:09:21,86,12,,,,2597.8,0
12966060,07:09:55,07:09:55,87,13,,,,2740.04,0
12966060,07:10:52,07:10:52,88,14,,,,2964.46,0
12966060,07:11:31,07:11:31,89,15,,,,3172,0
12966060,07:12:14,07:12:14,90,16,,,,3367.98,0
12966060,07:12:48,07:12:48,91,17,,,,3500.37,0
12966060,07:16:00,07:16:00,10161,18,,,,4464.92,
12966060,07:18:53,07:18:53,8322,19,,,,5252.64,0
12966060,07:19:46,07:19:46,2211,20,,,,5482.3,0
12966060,07:20:50,07:20:50,2212,21,,,,5715.02,0
12966060,07:22:26,07:22:26,2213,22,,,,6033.88,0
12966060,07:24:00,07:24:00,9934,23,,,,6419.99,
12966060,07:24:30,07:24:30,9608,24,,,,6571.03,0
12966060,07:25:19,07:25:19,2342,25,,,,6828.58,0
12966060,07:26:06,07:26:06,2343,26,,,,7118.64,0
12966060,07:26:55,07:26:55,2344,27,,,,7370.54,0
12966060,07:27:56,07:27:56,4960,28,,,,7676.67,0
12966060,07:28:39,07:28:39,4961,29,,,,7909.87,0
12966060,07:29:30,07:29:30,4962,30,,,,8143.5,0
12966060,07:30:17,07:30:17,4963,31,,,,8400.95,0
12966060,07:31:14,07:31:14,4964,32,,,,8711.01,0
12966060,07:32:22,07:32:22,4965,33,,,,9012.92,0
12966060,07:33:18,07:33:18,561,34,,,,9254.52,0
12966060,07:34:49,07:34:49,562,35,,,,9668.75,0
12966060,07:35:22,07:35:22,563,36,,,,9809.8,0
12966060,07:35:55,07:35:55,564,37,,,,9973.14,0
12966060,07:36:58,07:36:58,565,38,,,,10316.46,0
12966060,07:38:00,07:38:00,566,39,,,,10644.72,
12966060,07:38:53,07:38:53,567,40,,,,10848.09,0
12966060,07:39:49,07:39:49,568,41,,,,11040.87,0
12966060,07:40:24,07:40:24,569,42,,,,11230.34,0
12966060,07:41:35,07:41:35,570,43,,,,11572.78,0
12966060,07:43:06,07:43:06,571,44,,,,11878.09,0
12966060,07:44:00,07:44:00,10748,45,,,,12113.84,
12966060,07:44:25,07:44:25,573,46,,,,12258.44,0
12966060,07:45:19,07:45:19,4519,47,,,,12579.2,0
12966060,07:46:04,07:46:04,4520,48,,,,12903.49,0
12966060,07:46:43,07:46:43,4320,49,,,,13093.56,0
12966060,07:47:20,07:47:20,579,50,,,,13302.38,0
12966060,07:48:30,07:48:30,580,51,,,,13617.82,0
12966060,07:50:00,07:50:00,581,52,,,,14104.05,
12966060,07:51:19,07:51:19,582,53,,,,14280.77,0
12966060,07:52:59,07:52:59,583,54,,,,14547.09,0
12966060,07:54:46,07:54:46,10805,55,,,,14904.39,0
12966060,07:57:25,07:57:25,4400,56,,,,15168.11,0
12966060,07:59:33,07:59:33,8635,57,,,,15594.62,0
12966060,08:00:04,08:00:04,2643,58,,,,15701.87,0
12966060,08:00:56,08:00:56,584,59,,,,15893.24,0
12966060,08:01:40,08:01:40,10304,60,,,,15999.04,0
12966060,08:03:00,08:03:00,10043,61,,,,16220.46,
12966060,08:03:22,08:03:22,2645,62,,,,16563.39,0
12966060,08:04:00,08:04:00,10479,63,,1,,17244.72,
12966090,07:00:00,07:00:00,9654,1,,,1,0,
12966090,07:01:24,07:01:24,4954,2,,,,404.23,0
12966090,07:01:58,07:01:58,4955,3,,,,560.68,0
12966090,07:02:26,07:02:26,4956,4,,,,712.48,0
12966090,07:03:34,07:03:34,4957,5,,,,1006.29,0
12966090,07:04:19,07:04:19,4958,6,,,,1225.55,0
12966090,07:04:45,07:04:45,4959,7,,,,1350.4,0
12966090,07:05:36,07:05:36,82,8,,,,1584.72,0
12966090,07:06:35,07:06:35,83,9,,,,1822.34,0
12966090,07:07:31,07:07:31,7984,10,,,,2093.83,0
12966090,07:08:31,07:08:31,85,11,,,,2404.94,0
12966090,07:09:21,07:09:21,86,12,,,,2597.8,0
12966090,07:09:55,07:09:55,87,13,,,,2740.04,0
12966090,07:10:52,07:10:52,88,14,,,,2964.46,0
12966090,07:11:31,07:11:31,89,15,,,,3172,0
12966090,07:12:14,07:12:14,90,16,,,,3367.98,0
12966090,07:12:48,07:12:48,91,17,,,,3500.37,0
12966090,07:16:00,07:16:00,10161,18,,,,4464.92,
12966090,07:18:53,07:18:53,8322,19,,,,5252.64,0
12966090,07:19:46,07:19:46,2211,20,,,,5482.3,0
12966090,07:20:50,07:20:50,2212,21,,,,5715.02,0
12966090,07:22:26,07:22:26,2213,22,,,,6033.88,0
12966090,07:24:00,07:24:00,9934,23,,,,6419.99,
12966090,07:24:30,07:24:30,9608,24,,,,6571.03,0
12966090,07:25:19,07:25:19,2342,25,,,,6828.58,0
12966090,07:26:06,07:26:06,2343,26,,,,7118.64,0
12966090,07:26:55,07:26:55,2344,27,,,,7370.54,0
12966090,07:27:56,07:27:56,4960,28,,,,7676.67,0
12966090,07:28:39,07:28:39,4961,29,,,,7909.87,0
12966090,07:29:30,07:29:30,4962,30,,,,8143.5,0
12966090,07:30:17,07:30:17,4963,31,,,,8400.95,0
12966090,07:31:14,07:31:14,4964,32,,,,8711.01,0
12966090,07:32:22,07:32:22,4965,33,,,,9012.92,0
12966090,07:33:18,07:33:18,561,34,,,,9254.52,0
12966090,07:34:49,07:34:49,562,35,,,,9668.75,0
12966090,07:35:22,07:35:22,563,36,,,,9809.8,0
12966090,07:35:55,07:35:55,564,37,,,,9973.14,0
12966090,07:36:58,07:36:58,565,38,,,,10316.46,0
12966090,07:38:00,07:38:00,566,39,,,,10644.72,
12966090,07:38:53,07:38:53,567,40,,,,10848.09,0
12966090,07:39:49,07:39:49,568,41,,,,11040.87,0
12966090,07:40:24,07:40:24,569,42,,,,11230.34,0
12966090,07:41:35,07:41:35,570,43,,,,11572.78,0
12966090,07:43:06,07:43:06,571,44,,,,11878.09,0
12966090,07:44:00,07:44:00,10748,45,,,,12113.84,
12966090,07:44:25,07:44:25,573,46,,,,12258.44,0
12966090,07:45:19,07:45:19,4519,47,,,,12579.2,0
12966090,07:46:04,07:46:04,4520,48,,,,12903.49,0
12966090,07:46:43,07:46:43,4320,49,,,,13093.56,0
12966090,07:47:20,07:47:20,579,50,,,,13302.38,0
12966090,07:48:30,07:48:30,580,51,,,,13617.82,0
12966090,07:50:00,07:50:00,581,52,,,,14104.05,
12966090,07:51:19,07:51:19,582,53,,,,14280.77,0
12966090,07:52:59,07:52:59,583,54,,,,14547.09,0
12966090,07:54:46,07:54:46,10805,55,,,,14904.39,0
12966090,07:57:25,07:57:25,4400,56,,,,15168.11,0
12966090,07:59:33,07:59:33,8635,57,,,,15594.62,0
12966090,08:00:04,08:00:04,2643,58,,,,15701.87,0
12966090,08:00:56,08:00:56,584,59,,,,15893.24,0
12966090,08:01:40,08:01:40,10304,60,,,,15999.04,0
12966090,08:03:00,08:03:00,10043,61,,,,16220.46,
12966090,08:03:22,08:03:22,2645,62,,,,16563.39,0
12966090,08:04:00,08:04:00,10479,63,,1,,17244.72,
12966100,07:00:00,07:00:00,9654,1,,,1,0,
12966100,07:01:24,07:01:24,4954,2,,,,404.23,0
12966100,07:01:58,07:01:58,4955,3,,,,560.68,0
12966100,07:02:26,07:02:26,4956,4,,,,712.48,0
12966100,07:03:34,07:03:34,4957,5,,,,1006.29,0
12966100,07:04:19,07:04:19,4958,6,,,,1225.55,0
12966100,07:04:45,07:04:45,4959,7,,,,1350.4,0
12966100,07:05:36,07:05:36,82,8,,,,1584.72,0
12966100,07:06:35,07:06:35,83,9,,,,1822.34,0
12966100,07:07:31,07:07:31,7984,10,,,,2093.83,0
12966100,07:08:31,07:08:31,85,11,,,,2404.94,0
12966100,07:09:21,07:09:21,86,12,,,,2597.8,0
12966100,07:09:55,07:09:55,87,13,,,,2740.04,0
12966100,07:10:52,07:10:52,88,14,,,,2964.46,0
12966100,07:11:31,07:11:31,89,15,,,,3172,0
12966100,07:12:14,07:12:14,90,16,,,,3367.98,0
12966100,07:12:48,07:12:48,91,17,,,,3500.37,0
12966100,07:16:00,07:16:00,10161,18,,,,4464.92,
12966100,07:18:53,07:18:53,8322,19,,,,5252.64,0
12966100,07:19:46,07:19:46,2211,20,,,,5482.3,0
12966100,07:20:50,07:20:50,2212,21,,,,5715.02,0
12966100,07:22:26,07:22:26,2213,22,,,,6033.88,0
12966100,07:24:00,07:24:00,9934,23,,,,6419.99,
12966100,07:24:30,07:24:30,9608,24,,,,6571.03,0
12966100,07:25:19,07:25:19,2342,25,,,,6828.58,0
12966100,07:26:06,07:26:06,2343,26,,,,7118.64,0
12966100,07:26:55,07:26:55,2344,27,,,,7370.54,0
12966100,07:27:56,07:27:56,4960,28,,,,7676.67,0
12966100,07:28:39,07:28:39,4961,29,,,,7909.87,0
12966100,07:29:30,07:29:30,4962,30,,,,8143.5,0
12966100,07:30:17,07:30:17,4963,31,,,,8400.95,0
12966100,07:31:14,07:31:14,4964,32,,,,8711.01,0
12966100,07:32:22,07:32:22,4965,33,,,,9012.92,0
12966100,07:33:18,07:33:18,561,34,,,,9254.52,0
12966100,07:34:49,07:34:49,562,35,,,,9668.75,0
12966100,07:35:22,07:35:22,563,36,,,,9809.8,0
12966100,07:35:55,07:35:55,564,37,,,,9973.14,0
12966100,07:36:58,07:36:58,565,38,,,,10316.46,0
12966100,07:38:00,07:38:00,566,39,,,,10644.72,
12966100,07:38:53,07:38:53,567,40,,,,10848.09,0
12966100,07:39:49,07:39:49,568,41,,,,11040.87,0
12966100,07:40:24,07:40:24,569,42,,,,11230.34,0
12966100,07:41:35,07:41:35,570,43,,,,11572.78,0
12966100,07:43:06,07:43:06,571,44,,,,11878.09,0
12966100,07:44:00,07:44:00,10748,45,,,,12113.84,
12966100,07:44:25,07:44:25,573,46,,,,12258.44,0
12966100,07:45:19,07:45:19,4519,47,,,,12579.2,0
12966100,07:46:04,07:46:04,4520,48,,,,12903.49,0
12966100,07:46:43,07:46:43,4320,49,,,,13093.56,0
12966100,07:47:20,07:47:20,579,50,,,,13302.38,0
12966100,07:48:30,07:48:30,580,51,,,,13617.82,0
12966100,07:50:00,07:50:00,581,52,,,,14104.05,
12966100,07:51:19,07:51:19,582,53,,,,14280.77,0
12966100,07:52:59,07:52:59,583,54,,,,14547.09,0
12966100,07:54:46,07:54:46,10805,55,,,,14904.39,0
12966100,07:57:25,07:57:25,4400,56,,,,15168.11,0
12966100,07:59:33,07:59:33,8635,57,,,,15594.62,0
12966100,08:00:04,08:00:04,2643,58,,,,15701.87,0
12966100,08:00:56,08:00:56,584,59,,,,15893.24,0
12966100,08:01:40,08:01:40,10304,60,,,,15999.04,0
12966100,08:03:00,08:03:00,10043,61,,,,16220.46,
12966100,08:03:22,08:03:22,2645,62,,,,16563.39,0
12966100,08:04:00,08:04:00,10479,63,,1,,17244.72,
12966110,07:00:00,07:00:00,9654,1,,,1,0,
12966110,07:01:24,07:01:24,4954,2,,,,404.23,0
12966110,07:01:58,07:01:58,4955,3,,,,560.68,0
12966110,07:02:26,07:02:26,4956,4,,,,712.48,0
12966110,07:03:34,07:03:34,4957,5,,,,1006.29,0
12966110,07:04:19,07:04:19,4958,6,,,,1225.55,0
12966110,07:04:45,07:04:45,4959,7,,,,1350.4,0
12966110,07:05:36,07:05:36,82,8,,,,1584.72,0
12966110,07:06:35,07:06:35,83,9,,,,1822.34,0
12966110,07:07:31,07:07:31,7984,10,,,,2093.83,0
12966110,07:08:31,07:08:31,85,11,,,,2404.94,0
12966110,07:09:21,07:09:21,86,12,,,,2597.8,0
12966110,07:09:55,07:09:55,87,13,,,,2740.04,0
12966110,07:10:52,07:10:52,88,14,,,,2964.46,0
12966110,07:11:31,07:11:31,89,15,,,,3172,0
12966110,07:12:14,07:12:14,90,16,,,,3367.98,0
12966110,07:12:48,07:12:48,91,17,,,,3500.37,0
12966110,07:16:00,07:16:00,10161,18,,,,4464.92,
12966110,07:18:53,07:18:53,8322,19,,,,5252.64,0
12966110,07:19:46,07:19:46,2211,20,,,,5482.3,0
12966110,07:20:50,07:20:50,2212,21,,,,5715.02,0
12966110,07:22:26,07:22:26,2213,22,,,,6033.88,0
12966110,07:24:00,07:24:00,9934,23,,,,6419.99,
12966110,07:24:30,07:24:30,9608,24,,,,6571.03,0
12966110,07:25:19,07:25:19,2342,25,,,,6828.58,0
12966110,07:26:06,07:26:06,2343,26,,,,7118.64,0
12966110,07:26:55,07:26:55,2344,27,,,,7370.54,0
12966110,07:27:56,07:27:56,4960,28,,,,7676.67,0
12966110,07:28:39,07:28:39,4961,29,,,,7909.87,0
12966110,07:29:30,07:29:30,4962,30,,,,8143.5,0
12966110,07:30:17,07:30:17,4963,31,,,,8400.95,0
12966110,07:31:14,07:31:14,4964,32,,,,8711.01,0
12966110,07:32:22,07:32:22,4965,33,,,,9012.92,0
12966110,07:33:18,07:33:18,561,34,,,,9254.52,0
12966110,07:34:49,07:34:49,562,35,,,,9668.75,0
12966110,07:35:22,07:35:22,563,36,,,,9809.8,0
12966110,07:35:55,07:35:55,564,37,,,,9973.14,0
12966110,07:36:58,07:36:58,565,38,,,,10316.46,0
12966110,07:38:00,07:38:00,566,39,,,,10644.72,
12966110,07:38:53,07:38:53,567,40,,,,10848.09,0
12966110,07:39:49,07:39:49,568,41,,,,11040.87,0
12966110,07:40:24,07:40:24,569,42,,,,11230.34,0
12966110,07:41:35,07:41:35,570,43,,,,11572.78,0
12966110,07:43:06,07:43:06,571,44,,,,11878.09,0
12966110,07:44:00,07:44:00,10748,45,,,,12113.84,
12966110,07:44:25,07:44:25,573,46,,,,12258.44,0
12966110,07:45:19,07:45:19,4519,47,,,,12579.2,0
12966110,07:46:04,07:46:04,4520,48,,,,12903.49,0
12966110,07:46:43,07:46:43,4320,49,,,,13093.56,0
12966110,07:47:20,07:47:20,579,50,,,,13302.38,0
12966110,07:48:30,07:48:30,580,51,,,,13617.82,0
12966110,07:50:00,07:50:00,581,52,,,,14104.05,
12966110,07:51:19,07:51:19,582,53,,,,14280.77,0
12966110,07:52:59,07:52:59,583,54,,,,14547.09,0
12966110,07:54:46,07:54:46,10805,55,,,,14904.39,0
12966110,07:57:25,07:57:25,4400,56,,,,15168.11,0
12966110,07:59:33,07:59:33,8635,57,,,,15594.62,0
12966110,08:00:04,08:00:04,2643,58,,,,15701.87,0
12966110,08:00:56,08:00:56,584,59,,,,15893.24,0
12966110,08:01:40,08:01:40,10304,60,,,,15999.04,0
12966110,08:03:00,08:03:00,10043,61,,,,16220.46,
12966110,08:03:22,08:03:22,2645,62,,,,16563.39,0
12966110,08:04:00,08:04:00,10479,63,,1,,17244.72,
13009010,09:05:00,09:05:00,9654,1,,,1,0,
13009010,09:06:08,09:06:08,4954,2,,,,404.23,0
13009010,09:06:36,09:06:36,4955,3,,,,560.68,0
13009010,09:06:59,09:06:59,4956,4,,,,712.48,0
13009010,09:07:54,09:07:54,4957,5,,,,1006.29,0
13009010,09:08:31,09:08:31,4958,6,,,,1225.55,0
13009010,09:08:51,09:08:51,4959,7,,,,1350.4,0
13009010,09:09:33,09:09:33,82,8,,,,1584.72,0
13009010,09:10:21,09:10:21,83,9,,,,1822.34,0
13009010,09:11:07,09:11:07,7984,10,,,,2093.83,0
13009010,09:11:55,09:11:55,85,11,,,,2404.94,0
13009010,09:12:36,09:12:36,86,12,,,,2597.8,0
13009010,09:13:04,09:13:04,87,13,,,,2740.04,0
13009010,09:13:49,09:13:49,88,14,,,,2964.46,0
13009010,09:14:22,09:14:22,89,15,,,,3172,0
13009010,09:14:56,09:14:56,90,16,,,,3367.98,0
13009010,09:15:24,09:15:24,91,17,,,,3500.37,0
13009010,09:18:00,09:18:00,10161,18,,,,4464.92,
13009010,09:20:31,09:20:31,8322,19,,,,5252.64,0
13009010,09:21:18,09:21:18,2211,20,,,,5482.3,0
13009010,09:22:13,09:22:13,2212,21,,,,5715.02,0
13009010,09:23:38,09:23:38,2213,22,,,,6033.88,0
13009010,09:25:00,09:25:00,9934,23,,,,6419.99,
13009010,09:25:21,09:25:21,9608,24,,,,6571.03,0
13009010,09:25:56,09:25:56,2342,25,,,,6828.58,0
13009010,09:26:30,09:26:30,2343,26,,,,7118.64,0
13009010,09:27:05,09:27:05,2344,27,,,,7370.54,0
13009010,09:27:49,09:27:49,4960,28,,,,7676.67,0
13009010,09:28:19,09:28:19,4961,29,,,,7909.87,0
13009010,09:28:56,09:28:56,4962,30,,,,8143.5,0
13009010,09:29:29,09:29:29,4963,31,,,,8400.95,0
13009010,09:30:10,09:30:10,4964,32,,,,8711.01,0
13009010,09:30:58,09:30:58,4965,33,,,,9012.92,0
13009010,09:31:38,09:31:38,561,34,,,,9254.52,0
13009010,09:32:44,09:32:44,562,35,,,,9668.75,0
13009010,09:33:07,09:33:07,563,36,,,,9809.8,0
13009010,09:33:31,09:33:31,564,37,,,,9973.14,0
13009010,09:34:16,09:34:16,565,38,,,,10316.46,0
13009010,09:35:00,09:35:00,566,39,,,,10644.72,
13009010,09:35:35,09:35:35,567,40,,,,10848.09,0
13009010,09:36:12,09:36:12,568,41,,,,11040.87,0
13009010,09:36:36,09:36:36,569,42,,,,11230.34,0
13009010,09:37:23,09:37:23,570,43,,,,11572.78,0
13009010,09:38:24,09:38:24,571,44,,,,11878.09,0
13009010,09:39:00,09:39:00,10748,45,,,,12113.84,
13009010,09:39:21,09:39:21,573,46,,,,12258.44,0
13009010,09:40:06,09:40:06,4519,47,,,,12579.2,0
13009010,09:40:43,09:40:43,4520,48,,,,12903.49,0
13009010,09:41:16,09:41:16,4320,49,,,,13093.56,0
13009010,09:41:47,09:41:47,579,50,,,,13302.38,0
13009010,09:42:45,09:42:45,580,51,,,,13617.82,0
13009010,09:44:00,09:44:00,581,52,,,,14104.05,
13009010,09:45:13,09:45:13,582,53,,,,14280.77,0
13009010,09:46:45,09:46:45,583,54,,,,14547.09,0
13009010,09:48:24,09:48:24,10805,55,,,,14904.39,0
13009010,09:50:51,09:50:51,4400,56,,,,15168.11,0
13009010,09:52:48,09:52:48,8635,57,,,,15594.62,0
13009010,09:53:18,09:53:18,2643,58,,,,15701.87,0
13009010,09:54:06,09:54:06,584,59,,,,15893.24,0
13009010,09:54:46,09:54:46,10304,60,,,,15999.04,0
13009010,09:56:00,09:56:00,10043,61,,,,16220.46,
13009010,09:57:29,09:57:29,2645,62,,,,16563.39,0
13009010,10:00:00,10:00:00,10479,63,,1,,17244.72,
13009080,09:05:00,09:05:00,9654,1,,,1,0,
13009080,09:06:08,09:06:08,4954,2,,,,404.23,0
13009080,09:06:36,09:06:36,4955,3,,,,560.68,0
13009080,09:06:59,09:06:59,4956,4,,,,712.48,0
13009080,09:07:54,09:07:54,4957,5,,,,1006.29,0
13009080,09:08:31,09:08:31,4958,6,,,,1225.55,0
13009080,09:08:51,09:08:51,4959,7,,,,1350.4,0
13009080,09:09:33,09:09:33,82,8,,,,1584.72,0
13009080,09:10:21,09:10:21,83,9,,,,1822.34,0
13009080,09:11:07,09:11:07,7984,10,,,,2093.83,0
13009080,09:11:55,09:11:55,85,11,,,,2404.94,0
13009080,09:12:36,09:12:36,86,12,,,,2597.8,0
13009080,09:13:04,09:13:04,87,13,,,,2740.04,0
13009080,09:13:49,09:13:49,88,14,,,,2964.46,0
13009080,09:14:22,09:14:22,89,15,,,,3172,0
13009080,09:14:56,09:14:56,90,16,,,,3367.98,0
13009080,09:15:24,09:15:24,91,17,,,,3500.37,0
13009080,09:18:00,09:18:00,10161,18,,,,4464.92,
13009080,09:20:31,09:20:31,8322,19,,,,5252.64,0
13009080,09:21:18,09:21:18,2211,20,,,,5482.3,0
13009080,09:22:13,09:22:13,2212,21,,,,5715.02,0
13009080,09:23:38,09:23:38,2213,22,,,,6033.88,0
13009080,09:25:00,09:25:00,9934,23,,,,6419.99,
13009080,09:25:21,09:25:21,9608,24,,,,6571.03,0
13009080,09:25:56,09:25:56,2342,25,,,,6828.58,0
13009080,09:26:30,09:26:30,2343,26,,,,7118.64,0
13009080,09:27:05,09:27:05,2344,27,,,,7370.54,0
13009080,09:27:49,09:27:49,4960,28,,,,7676.67,0
13009080,09:28:19,09:28:19,4961,29,,,,7909.87,0
13009080,09:28:56,09:28:56,4962,30,,,,8143.5,0
13009080,09:29:29,09:29:29,4963,31,,,,8400.95,0
13009080,09:30:10,09:30:10,4964,32,,,,8711.01,0
13009080,09:30:58,09:30:58,4965,33,,,,9012.92,0
13009080,09:31:38,09:31:38,561,34,,,,9254.52,0
13009080,09:32:44,09:32:44,562,35,,,,9668.75,0
13009080,09:33:07,09:33:07,563,36,,,,9809.8,0
13009080,09:33:31,09:33:31,564,37,,,,9973.14,0
13009080,09:34:16,09:34:16,565,38,,,,10316.46,0
13009080,09:35:00,09:35:00,566,39,,,,10644.72,
13009080,09:35:35,09:35:35,567,40,,,,10848.09,0
13009080,09:36:12,09:36:12,568,41,,,,11040.87,0
13009080,09:36:36,09:36:36,569,42,,,,11230.34,0
13009080,09:37:23,09:37:23,570,43,,,,11572.78,0
13009080,09:38:24,09:38:24,571,44,,,,11878.09,0
13009080,09:39:00,09:39:00,10748,45,,,,12113.84,
13009080,09:39:21,09:39:21,573,46,,,,12258.44,0
13009080,09:40:06,09:40:06,4519,47,,,,12579.2,0
13009080,09:40:43,09:40:43,4520,48,,,,12903.49,0
13009080,09:41:16,09:41:16,4320,49,,,,13093.56,0
13009080,09:41:47,09:41:47,579,50,,,,13302.38,0
13009080,09:42:45,09:42:45,580,51,,,,13617.82,0
13009080,09:44:00,09:44:00,581,52,,,,14104.05,
13009080,09:45:13,09:45:13,582,53,,,,14280.77,0
13009080,09:46:45,09:46:45,583,54,,,,14547.09,0
13009080,09:48:24,09:48:24,10805,55,,,,14904.39,0
13009080,09:50:51,09:50:51,4400,56,,,,15168.11,0
13009080,09:52:48,09:52:48,8635,57,,,,15594.62,0
13009080,09:53:18,09:53:18,2643,58,,,,15701.87,0
13009080,09:54:06,09:54:06,584,59,,,,15893.24,0
13009080,09:54:46,09:54:46,10304,60,,,,15999.04,0
13009080,09:56:00,09:56:00,10043,61,,,,16220.46,
13009080,09:57:29,09:57:29,2645,62,,,,16563.39,0
13009080,10:00:00,10:00:00,10479,63,,1,,17244.72,
13009130,09:05:00,09:05:00,9654,1,,,1,0,
13009130,09:06:08,09:06:08,4954,2,,,,404.23,0
13009130,09:06:36,09:06:36,4955,3,,,,560.68,0
13009130,09:06:59,09:06:59,4956,4,,,,712.48,0
13009130,09:07:54,09:07:54,4957,5,,,,1006.29,0
13009130,09:08:31,09:08:31,4958,6,,,,1225.55,0
13009130,09:08:51,09:08:51,4959,7,,,,1350.4,0
13009130,09:09:33,09:09:33,82,8,,,,1584.72,0
13009130,09:10:21,09:10:21,83,9,,,,1822.34,0
13009130,09:11:07,09:11:07,7984,10,,,,2093.83,0
13009130,09:11:55,09:11:55,85,11,,,,2404.94,0
13009130,09:12:36,09:12:36,86,12,,,,2597.8,0
13009130,09:13:04,09:13:04,87,13,,,,2740.04,0
13009130,09:13:49,09:13:49,88,14,,,,2964.46,0
13009130,09:14:22,09:14:22,89,15,,,,3172,0
13009130,09:14:56,09:14:56,90,16,,,,3367.98,0
13009130,09:15:24,09:15:24,91,17,,,,3500.37,0
13009130,09:18:00,09:18:00,10161,18,,,,4464.92,
13009130,09:20:31,09:20:31,8322,19,,,,5252.64,0
13009130,09:21:18,09:21:18,2211,20,,,,5482.3,0
13009130,09:22:13,09:22:13,2212,21,,,,5715.02,0
13009130,09:23:38,09:23:38,2213,22,,,,6033.88,0
13009130,09:25:00,09:25:00,9934,23,,,,6419.99,
13009130,09:25:21,09:25:21,9608,24,,,,6571.03,0
13009130,09:25:56,09:25:56,2342,25,,,,6828.58,0
13009130,09:26:30,09:26:30,2343,26,,,,7118.64,0
13009130,09:27:05,09:27:05,2344,27,,,,7370.54,0
13009130,09:27:49,09:27:49,4960,28,,,,7676.67,0
13009130,09:28:19,09:28:19,4961,29,,,,7909.87,0
13009130,09:28:56,09:28:56,4962,30,,,,8143.5,0
13009130,09:29:29,09:29:29,4963,31,,,,8400.95,0
13009130,09:30:10,09:30:10,4964,32,,,,8711.01,0
13009130,09:30:58,09:30:58,4965,33,,,,9012.92,0
13009130,09:31:38,09:31:38,561,34,,,,9254.52,0
13009130,09:32:44,09:32:44,562,35,,,,9668.75,0
13009130,09:33:07,09:33:07,563,36,,,,9809.8,0
13009130,09:33:31,09:33:31,564,37,,,,9973.14,0
13009130,09:34:16,09:34:16,565,38,,,,10316.46,0
13009130,09:35:00,09:35:00,566,39,,,,10644.72,
13009130,09:35:35,09:35:35,567,40,,,,10848.09,0
13009130,09:36:12,09:36:12,568,41,,,,11040.87,0
13009130,09:36:36,09:36:36,569,42,,,,11230.34,0
13009130,09:37:23,09:37:23,570,43,,,,11572.78,0
13009130,09:38:24,09:38:24,571,44,,,,11878.09,0
13009130,09:39:00,09:39:00,10748,45,,,,12113.84,
13009130,09:39:21,09:39:21,573,46,,,,12258.44,0
13009130,09:40:06,09:40:06,4519,47,,,,12579.2,0
13009130,09:40:43,09:40:43,4520,48,,,,12903.49,0
13009130,09:41:16,09:41:16,4320,49,,,,13093.56,0
13009130,09:41:47,09:41:47,579,50,,,,13302.38,0
13009130,09:42:45,09:42:45,580,51,,,,13617.82,0
13009130,09:44:00,09:44:00,581,52,,,,14104.05,
13009130,09:45:13,09:45:13,582,53,,,,14280.77,0
13009130,09:46:45,09:46:45,583,54,,,,14547.09,0
13009130,09:48:24,09:48:24,10805,55,,,,14904.39,0
13009130,09:50:51,09:50:51,4400,56,,,,15168.11,0
13009130,09:52:48,09:52:48,8635,57,,,,15594.62,0
13009130,09:53:18,09:53:18,2643,58,,,,15701.87,0
13009130,09:54:06,09:54:06,584,59,,,,15893.24,0
13009130,09:54:46,09:54:46,10304,60,,,,15999.04,0
13009130,09:56:00,09:56:00,10043,61,,,,16220.46,
13009130,09:57:29,09:57:29,2645,62,,,,16563.39,0
13009130,10:00:00,10:00:00,10479,63,,1,,17244.72,
13089020,05:47:00,05:47:00,9654,1,,,1,0,
13089020,05:48:14,05:48:14,4954,2,,,,404.23,0
13089020,05:48:43,05:48:43,4955,3,,,,560.68,0
13089020,05:49:08,05:49:08,4956,4,,,,712.48,0
13089020,05:50:07,05:50:07,4957,5,,,,1006.29,0
13089020,05:50:47,05:50:47,4958,6,,,,1225.55,0
13089020,05:51:09,05:51:09,4959,7,,,,1350.4,0
13089020,05:51:54,05:51:54,82,8,,,,1584.72,0
13089020,05:52:45,05:52:45,83,9,,,,1822.34,0
13089020,05:53:35,05:53:35,7984,10,,,,2093.83,0
13089020,05:54:27,05:54:27,85,11,,,,2404.94,0
13089020,05:55:11,05:55:11,86,12,,,,2597.8,0
13089020,05:55:41,05:55:41,87,13,,,,2740.04,0
13089020,05:56:30,05:56:30,88,14,,,,2964.46,0
13089020,05:57:05,05:57:05,89,15,,,,3172,0
13089020,05:57:42,05:57:42,90,16,,,,3367.98,0
13089020,05:58:12,05:58:12,91,17,,,,3500.37,0
13089020,06:01:00,06:01:00,10161,18,,,,4464.92,
13089020,06:03:31,06:03:31,8322,19,,,,5252.64,0
13089020,06:04:18,06:04:18,2211,20,,,,5482.3,0
13089020,06:05:13,06:05:13,2212,21,,,,5715.02,0
13089020,06:06:38,06:06:38,2213,22,,,,6033.88,0
13089020,06:08:00,06:08:00,9934,23,,,,6419.99,
13089020,06:08:23,06:08:23,9608,24,,,,6571.03,0
13089020,06:09:02,06:09:02,2342,25,,,,6828.58,0
13089020,06:09:39,06:09:39,2343,26,,,,7118.64,0
13089020,06:10:18,06:10:18,2344,27,,,,7370.54,0
13089020,06:11:06,06:11:06,4960,28,,,,7676.67,0
13089020,06:11:39,06:11:39,4961,29,,,,7909.87,0
13089020,06:12:19,06:12:19,4962,30,,,,8143.5,0
13089020,06:12:56,06:12:56,4963,31,,,,8400.95,0
13089020,06:13:41,06:13:41,4964,32,,,,8711.01,0
13089020,06:14:34,06:14:34,4965,33,,,,9012.92,0
13089020,06:15:18,06:15:18,561,34,,,,9254.52,0
13089020,06:16:30,06:16:30,562,35,,,,9668.75,0
13089020,06:16:56,06:16:56,563,36,,,,9809.8,0
13089020,06:17:22,06:17:22,564,37,,,,9973.14,0
13089020,06:18:12,06:18:12,565,38,,,,10316.46,0
13089020,06:19:00,06:19:00,566,39,,,,10644.72,
13089020,06:19:53,06:19:53,567,40,,,,10848.09,0
13089020,06:20:49,06:20:49,568,41,,,,11040.87,0
13089020,06:21:24,06:21:24,569,42,,,,11230.34,0
13089020,06:22:35,06:22:35,570,43,,,,11572.78,0
13089020,06:24:06,06:24:06,571,44,,,,11878.09,0
13089020,06:25:00,06:25:00,10748,45,,,,12113.84,
13089020,06:25:21,06:25:21,573,46,,,,12258.44,0
13089020,06:26:06,06:26:06,4519,47,,,,12579.2,0
13089020,06:26:43,06:26:43,4520,48,,,,12903.49,0
13089020,06:27:16,06:27:16,4320,49,,,,13093.56,0
13089020,06:27:47,06:27:47,579,50,,,,13302.38,0
13089020,06:28:45,06:28:45,580,51,,,,13617.82,0
13089020,06:30:00,06:30:00,581,52,,,,14104.05,
13089020,06:31:01,06:31:01,582,53,,,,14280.77,0
13089020,06:32:17,06:32:17,583,54,,,,14547.09,0
13089020,06:33:40,06:33:40,10805,55,,,,14904.39,0
13089020,06:35:42,06:35:42,4400,56,,,,15168.11,0
13089020,06:37:20,06:37:20,8635,57,,,,15594.62,0
13089020,06:37:45,06:37:45,2643,58,,,,15701.87,0
13089020,06:38:25,06:38:25,584,59,,,,15893.24,0
13089020,06:38:58,06:38:58,10304,60,,,,15999.04,0
13089020,06:40:00,06:40:00,10043,61,,,,16220.46,
13089020,06:40:22,06:40:22,2645,62,,,,16563.39,0
13089020,06:41:00,06:41:00,10479,63,,1,,17244.72,
13089030,05:47:00,05:47:00,9654,1,,,1,0,
13089030,05:48:14,05:48:14,4954,2,,,,404.23,0
13089030,05:48:43,05:48:43,4955,3,,,,560.68,0
13089030,05:49:08,05:49:08,4956,4,,,,712.48,0
13089030,05:50:07,05:50:07,4957,5,,,,1006.29,0
13089030,05:50:47,05:50:47,4958,6,,,,1225.55,0
13089030,05:51:09,05:51:09,4959,7,,,,1350.4,0
13089030,05:51:54,05:51:54,82,8,,,,1584.72,0
13089030,05:52:45,05:52:45,83,9,,,,1822.34,0
13089030,05:53:35,05:53:35,7984,10,,,,2093.83,0
13089030,05:54:27,05:54:27,85,11,,,,2404.94,0
13089030,05:55:11,05:55:11,86,12,,,,2597.8,0
13089030,05:55:41,05:55:41,87,13,,,,2740.04,0
13089030,05:56:30,05:56:30,88,14,,,,2964.46,0
13089030,05:57:05,05:57:05,89,15,,,,3172,0
13089030,05:57:42,05:57:42,90,16,,,,3367.98,0
13089030,05:58:12,05:58:12,91,17,,,,3500.37,0
13089030,06:01:00,06:01:00,10161,18,,,,4464.92,
13089030,06:03:31,06:03:31,8322,19,,,,5252.64,0
13089030,06:04:18,06:04:18,2211,20,,,,5482.3,0
13089030,06:05:13,06:05:13,2212,21,,,,5715.02,0
13089030,06:06:38,06:06:38,2213,22,,,,6033.88,0
13089030,06:08:00,06:08:00,9934,23,,,,6419.99,
13089030,06:08:23,06:08:23,9608,24,,,,6571.03,0
13089030,06:09:02,06:09:02,2342,25,,,,6828.58,0
13089030,06:09:39,06:09:39,2343,26,,,,7118.64,0
13089030,06:10:18,06:10:18,2344,27,,,,7370.54,0
13089030,06:11:06,06:11:06,4960,28,,,,7676.67,0
13089030,06:11:39,06:11:39,4961,29,,,,7909.87,0
13089030,06:12:19,06:12:19,4962,30,,,,8143.5,0
13089030,06:12:56,06:12:56,4963,31,,,,8400.95,0
13089030,06:13:41,06:13:41,4964,32,,,,8711.01,0
13089030,06:14:34,06:14:34,4965,33,,,,9012.92,0
13089030,06:15:18,06:15:18,561,34,,,,9254.52,0
13089030,06:16:30,06:16:30,562,35,,,,9668.75,0
13089030,06:16:56,06:16:56,563,36,,,,9809.8,0
13089030,06:17:22,06:17:22,564,37,,,,9973.14,0
13089030,06:18:12,06:18:12,565,38,,,,10316.46,0
13089030,06:19:00,06:19:00,566,39,,,,10644.72,
13089030,06:19:53,06:19:53,567,40,,,,10848.09,0
13089030,06:20:49,06:20:49,568,41,,,,11040.87,0
13089030,06:21:24,06:21:24,569,42,,,,11230.34,0
13089030,06:22:35,06:22:35,570,43,,,,11572.78,0
13089030,06:24:06,06:24:06,571,44,,,,11878.09,0
13089030,06:25:00,06:25:00,10748,45,,,,12113.84,
13089030,06:25:21,06:25:21,573,46,,,,12258.44,0
13089030,06:26:06,06:26:06,4519,47,,,,12579.2,0
13089030,06:26:43,06:26:43,4520,48,,,,12903.49,0
13089030,06:27:16,06:27:16,4320,49,,,,13093.56,0
13089030,06:27:47,06:27:47,579,50,,,,13302.38,0
13089030,06:28:45,06:28:45,580,51,,,,13617.82,0
13089030,06:30:00,06:30:00,581,52,,,,14104.05,
13089030,06:31:01,06:31:01,582,53,,,,14280.77,0
13089030,06:32:17,06:32:17,583,54,,,,14547.09,0
13089030,06:33:40,06:33:40,10805,55,,,,14904.39,0
13089030,06:35:42,06:35:42,4400,56,,,,15168.11,0
13089030,06:37:20,06:37:20,8635,57,,,,15594.62,0
13089030,06:37:45,06:37:45,2643,58,,,,15701.87,0
13089030,06:38:25,06:38:25,584,59,,,,15893.24,0
13089030,06:38:58,06:38:58,10304,60,,,,15999.04,0
13089030,06:40:00,06:40:00,10043,61,,,,16220.46,
13089030,06:40:22,06:40:22,2645,62,,,,16563.39,0
13089030,06:41:00,06:41:00,10479,63,,1,,17244.72,
13089040,05:47:00,05:47:00,9654,1,,,1,0,
13089040,05:48:14,05:48:14,4954,2,,,,404.23,0
13089040,05:48:43,05:48:43,4955,3,,,,560.68,0
13089040,05:49:08,05:49:08,4956,4,,,,712.48,0
13089040,05:50:07,05:50:07,4957,5,,,,1006.29,0
13089040,05:50:47,05:50:47,4958,6,,,,1225.55,0
13089040,05:51:09,05:51:09,4959,7,,,,1350.4,0
13089040,05:51:54,05:51:54,82,8,,,,1584.72,0
13089040,05:52:45,05:52:45,83,9,,,,1822.34,0
13089040,05:53:35,05:53:35,7984,10,,,,2093.83,0
13089040,05:54:27,05:54:27,85,11,,,,2404.94,0
13089040,05:55:11,05:55:11,86,12,,,,2597.8,0
13089040,05:55:41,05:55:41,87,13,,,,2740.04,0
13089040,05:56:30,05:56:30,88,14,,,,2964.46,0
13089040,05:57:05,05:57:05,89,15,,,,3172,0
13089040,05:57:42,05:57:42,90,16,,,,3367.98,0
13089040,05:58:12,05:58:12,91,17,,,,3500.37,0
13089040,06:01:00,06:01:00,10161,18,,,,4464.92,
13089040,06:03:31,06:03:31,8322,19,,,,5252.64,0
13089040,06:04:18,06:04:18,2211,20,,,,5482.3,0
13089040,06:05:13,06:05:13,2212,21,,,,5715.02,0
13089040,06:06:38,06:06:38,2213,22,,,,6033.88,0
13089040,06:08:00,06:08:00,9934,23,,,,6419.99,
13089040,06:08:23,06:08:23,9608,24,,,,6571.03,0
13089040,06:09:02,06:09:02,2342,25,,,,6828.58,0
13089040,06:09:39,06:09:39,2343,26,,,,7118.64,0
13089040,06:10:18,06:10:18,2344,27,,,,7370.54,0
13089040,06:11:06,06:11:06,4960,28,,,,7676.67,0
13089040,06:11:39,06:11:39,4961,29,,,,7909.87,0
13089040,06:12:19,06:12:19,4962,30,,,,8143.5,0
13089040,06:12:56,06:12:56,4963,31,,,,8400.95,0
13089040,06:13:41,06:13:41,4964,32,,,,8711.01,0
13089040,06:14:34,06:14:34,4965,33,,,,9012.92,0
13089040,06:15:18,06:15:18,561,34,,,,9254.52,0
13089040,06:16:30,06:16:30,562,35,,,,9668.75,0
13089040,06:16:56,06:16:56,563,36,,,,9809.8,0
13089040,06:17:22,06:17:22,564,37,,,,9973.14,0
13089040,06:18:12,06:18:12,565,38,,,,10316.46,0
13089040,06:19:00,06:19:00,566,39,,,,10644.72,
13089040,06:19:53,06:19:53,567,40,,,,10848.09,0
13089040,06:20:49,06:20:49,568,41,,,,11040.87,0
13089040,06:21:24,06:21:24,569,42,,,,11230.34,0
13089040,06:22:35,06:22:35,570,43,,,,11572.78,0
13089040,06:24:06,06:24:06,571,44,,,,11878.09,0
13089040,06:25:00,06:25:00,10748,45,,,,12113.84,
13089040,06:25:21,06:25:21,573,46,,,,12258.44,0
13089040,06:26:06,06:26:06,4519,47,,,,12579.2,0
13089040,06:26:43,06:26:43,4520,48,,,,12903.49,0
13089040,06:27:16,06:27:16,4320,49,,,,13093.56,0
13089040,06:27:47,06:27:47,579,50,,,,13302.38,0
13089040,06:28:45,06:28:45,580,51,,,,13617.82,0
13089040,06:30:00,06:30:00,581,52,,,,14104.05,
13089040,06:31:01,06:31:01,582,53,,,,14280.77,0
13089040,06:32:17,06:32:17,583,54,,,,14547.09,0
13089040,06:33:40,06:33:40,10805,55,,,,14904.39,0
13089040,06:35:42,06:35:42,4400,56,,,,15168.11,0
13089040,06:37:20,06:37:20,8635,57,,,,15594.62,0
13089040,06:37:45,06:37:45,2643,58,,,,15701.87,0
13089040,06:38:25,06:38:25,584,59,,,,15893.24,0
13089040,06:38:58,06:38:58,10304,60,,,,15999.04,0
13089040,06:40:00,06:40:00,10043,61,,,,16220.46,
13089040,06:40:22,06:40:22,2645,62,,,,16563.39,0
13089040,06:41:00,06:41:00,10479,63,,1,,17244.72,
13089050,05:47:00,05:47:00,9654,1,,,1,0,
13089050,05:48:14,05:48:14,4954,2,,,,404.23,0
13089050,05:48:43,05:48:43,4955,3,,,,560.68,0
13089050,05:49:08,05:49:08,4956,4,,,,712.48,0
13089050,05:50:07,05:50:07,4957,5,,,,1006.29,0
13089050,05:50:47,05:50:47,4958,6,,,,1225.55,0
13089050,05:51:09,05:51:09,4959,7,,,,1350.4,0
13089050,05:51:54,05:51:54,82,8,,,,1584.72,0
13089050,05:52:45,05:52:45,83,9,,,,1822.34,0
13089050,05:53:35,05:53:35,7984,10,,,,2093.83,0
13089050,05:54:27,05:54:27,85,11,,,,2404.94,0
13089050,05:55:11,05:55:11,86,12,,,,2597.8,0
13089050,05:55:41,05:55:41,87,13,,,,2740.04,0
13089050,05:56:30,05:56:30,88,14,,,,2964.46,0
13089050,05:57:05,05:57:05,89,15,,,,3172,0
13089050,05:57:42,05:57:42,90,16,,,,3367.98,0
13089050,05:58:12,05:58:12,91,17,,,,3500.37,0
13089050,06:01:00,06:01:00,10161,18,,,,4464.92,
13089050,06:03:31,06:03:31,8322,19,,,,5252.64,0
13089050,06:04:18,06:04:18,2211,20,,,,5482.3,0
13089050,06:05:13,06:05:13,2212,21,,,,5715.02,0
13089050,06:06:38,06:06:38,2213,22,,,,6033.88,0
13089050,06:08:00,06:08:00,9934,23,,,,6419.99,
13089050,06:08:23,06:08:23,9608,24,,,,6571.03,0
13089050,06:09:02,06:09:02,2342,25,,,,6828.58,0
13089050,06:09:39,06:09:39,2343,26,,,,7118.64,0
13089050,06:10:18,06:10:18,2344,27,,,,7370.54,0
13089050,06:11:06,06:11:06,4960,28,,,,7676.67,0
13089050,06:11:39,06:11:39,4961,29,,,,7909.87,0
13089050,06:12:19,06:12:19,4962,30,,,,8143.5,0
13089050,06:12:56,06:12:56,4963,31,,,,8400.95,0
13089050,06:13:41,06:13:41,4964,32,,,,8711.01,0
13089050,06:14:34,06:14:34,4965,33,,,,9012.92,0
13089050,06:15:18,06:15:18,561,34,,,,9254.52,0
13089050,06:16:30,06:16:30,562,35,,,,9668.75,0
13089050,06:16:56,06:16:56,563,36,,,,9809.8,0
13089050,06:17:22,06:17:22,564,37,,,,9973.14,0
13089050,06:18:12,06:18:12,565,38,,,,10316.46,0
13089050,06:19:00,06:19:00,566,39,,,,10644.72,
13089050,06:19:53,06:19:53,567,40,,,,10848.09,0
13089050,06:20:49,06:20:49,568,41,,,,11040.87,0
13089050,06:21:24,06:21:24,569,42,,,,11230.34,0
13089050,06:22:35,06:22:35,570,43,,,,11572.78,0
13089050,06:24:06,06:24:06,571,44,,,,11878.09,0
13089050,06:25:00,06:25:00,10748,45,,,,12113.84,
13089050,06:25:21,06:25:21,573,46,,,,12258.44,0
13089050,06:26:06,06:26:06,4519,47,,,,12579.2,0
13089050,06:26:43,06:26:43,4520,48,,,,12903.49,0
13089050,06:27:16,06:27:16,4320,49,,,,13093.56,0
13089050,06:27:47,06:27:47,579,50,,,,13302.38,0
13089050,06:28:45,06:28:45,580,51,,,,13617.82,0
13089050,06:30:00,06:30:00,581,52,,,,14104.05,
13089050,06:31:01,06:31:01,582,53,,,,14280.77,0
13089050,06:32:17,06:32:17,583,54,,,,14547.09,0
13089050,06:33:40,06:33:40,10805,55,,,,14904.39,0
13089050,06:35:42,06:35:42,4400,56,,,,15168.11,0
13089050,06:37:20,06:37:20,8635,57,,,,15594.62,0
13089050,06:37:45,06:37:45,2643,58,,,,15701.87,0
13089050,06:38:25,06:38:25,584,59,,,,15893.24,0
13089050,06:38:58,06:38:58,10304,60,,,,15999.04,0
13089050,06:40:00,06:40:00,10043,61,,,,16220.46,
13089050,06:40:22,06:40:22,2645,62,,,,16563.39,0
13089050,06:41:00,06:41:00,10479,63,,1,,17244.72,
13089060,05:47:00,05:47:00,9654,1,,,1,0,
13089060,05:48:14,05:48:14,4954,2,,,,404.23,0
13089060,05:48:43,05:48:43,4955,3,,,,560.68,0
13089060,05:49:08,05:49:08,4956,4,,,,712.48,0
13089060,05:50:07,05:50:07,4957,5,,,,1006.29,0
13089060,05:50:47,05:50:47,4958,6,,,,1225.55,0
13089060,05:51:09,05:51:09,4959,7,,,,1350.4,0
13089060,05:51:54,05:51:54,82,8,,,,1584.72,0
13089060,05:52:45,05:52:45,83,9,,,,1822.34,0
13089060,05:53:35,05:53:35,7984,10,,,,2093.83,0
13089060,05:54:27,05:54:27,85,11,,,,2404.94,0
13089060,05:55:11,05:55:11,86,12,,,,2597.8,0
13089060,05:55:41,05:55:41,87,13,,,,2740.04,0
13089060,05:56:30,05:56:30,88,14,,,,2964.46,0
13089060,05:57:05,05:57:05,89,15,,,,3172,0
13089060,05:57:42,05:57:42,90,16,,,,3367.98,0
13089060,05:58:12,05:58:12,91,17,,,,3500.37,0
13089060,06:01:00,06:01:00,10161,18,,,,4464.92,
13089060,06:03:31,06:03:31,8322,19,,,,5252.64,0
13089060,06:04:18,06:04:18,2211,20,,,,5482.3,0
13089060,06:05:13,06:05:13,2212,21,,,,5715.02,0
13089060,06:06:38,06:06:38,2213,22,,,,6033.88,0
13089060,06:08:00,06:08:00,9934,23,,,,6419.99,
13089060,06:08:23,06:08:23,9608,24,,,,6571.03,0
13089060,06:09:02,06:09:02,2342,25,,,,6828.58,0
13089060,06:09:39,06:09:39,2343,26,,,,7118.64,0
13089060,06:10:18,06:10:18,2344,27,,,,7370.54,0
13089060,06:11:06,06:11:06,4960,28,,,,7676.67,0
13089060,06:11:39,06:11:39,4961,29,,,,7909.87,0
13089060,06:12:19,06:12:19,4962,30,,,,8143.5,0
13089060,06:12:56,06:12:56,4963,31,,,,8400.95,0
13089060,06:13:41,06:13:41,4964,32,,,,8711.01,0
13089060,06:14:34,06:14:34,4965,33,,,,9012.92,0
13089060,06:15:18,06:15:18,561,34,,,,9254.52,0
13089060,06:16:30,06:16:30,562,35,,,,9668.75,0
13089060,06:16:56,06:16:56,563,36,,,,9809.8,0
13089060,06:17:22,06:17:22,564,37,,,,9973.14,0
13089060,06:18:12,06:18:12,565,38,,,,10316.46,0
13089060,06:19:00,06:19:00,566,39,,,,10644.72,
13089060,06:19:53,06:19:53,567,40,,,,10848.09,0
13089060,06:20:49,06:20:49,568,41,,,,11040.87,0
13089060,06:21:24,06:21:24,569,42,,,,11230.34,0
13089060,06:22:35,06:22:35,570,43,,,,11572.78,0
13089060,06:24:06,06:24:06,571,44,,,,11878.09,0
13089060,06:25:00,06:25:00,10748,45,,,,12113.84,
13089060,06:25:21,06:25:21,573,46,,,,12258.44,0
13089060,06:26:06,06:26:06,4519,47,,,,12579.2,0
13089060,06:26:43,06:26:43,4520,48,,,,12903.49,0
13089060,06:27:16,06:27:16,4320,49,,,,13093.56,0
13089060,06:27:47,06:27:47,579,50,,,,13302.38,0
13089060,06:28:45,06:28:45,580,51,,,,13617.82,0
13089060,06:30:00,06:30:00,581,52,,,,14104.05,
13089060,06:31:01,06:31:01,582,53,,,,14280.77,0
13089060,06:32:17,06:32:17,583,54,,,,14547.09,0
13089060,06:33:40,06:33:40,10805,55,,,,14904.39,0
13089060,06:35:42,06:35:42,4400,56,,,,15168.11,0
13089060,06:37:20,06:37:20,8635,57,,,,15594.62,0
13089060,06:37:45,06:37:45,2643,58,,,,15701.87,0
13089060,06:38:25,06:38:25,584,59,,,,15893.24,0
13089060,06:38:58,06:38:58,10304,60,,,,15999.04,0
13089060,06:40:00,06:40:00,10043,61,,,,16220.46,
13089060,06:40:22,06:40:22,2645,62,,,,16563.39,0
13089060,06:41:00,06:41:00,10479,63,,1,,17244.72,
13089090,05:47:00,05:47:00,9654,1,,,1,0,
13089090,05:48:14,05:48:14,4954,2,,,,404.23,0
13089090,05:48:43,05:48:43,4955,3,,,,560.68,0
13089090,05:49:08,05:49:08,4956,4,,,,712.48,0
13089090,05:50:07,05:50:07,4957,5,,,,1006.29,0
13089090,05:50:47,05:50:47,4958,6,,,,1225.55,0
13089090,05:51:09,05:51:09,4959,7,,,,1350.4,0
13089090,05:51:54,05:51:54,82,8,,,,1584.72,0
13089090,05:52:45,05:52:45,83,9,,,,1822.34,0
13089090,05:53:35,05:53:35,7984,10,,,,2093.83,0
13089090,05:54:27,05:54:27,85,11,,,,2404.94,0
13089090,05:55:11,05:55:11,86,12,,,,2597.8,0
13089090,05:55:41,05:55:41,87,13,,,,2740.04,0
13089090,05:56:30,05:56:30,88,14,,,,2964.46,0
13089090,05:57:05,05:57:05,89,15,,,,3172,0
13089090,05:57:42,05:57:42,90,16,,,,3367.98,0
13089090,05:58:12,05:58:12,91,17,,,,3500.37,0
13089090,06:01:00,06:01:00,10161,18,,,,4464.92,
13089090,06:03:31,06:03:31,8322,19,,,,5252.64,0
13089090,06:04:18,06:04:18,2211,20,,,,5482.3,0
13089090,06:05:13,06:05:13,2212,21,,,,5715.02,0
13089090,06:06:38,06:06:38,2213,22,,,,6033.88,0
13089090,06:08:00,06:08:00,9934,23,,,,6419.99,
13089090,06:08:23,06:08:23,9608,24,,,,6571.03,0
13089090,06:09:02,06:09:02,2342,25,,,,6828.58,0
13089090,06:09:39,06:09:39,2343,26,,,,7118.64,0
13089090,06:10:18,06:10:18,2344,27,,,,7370.54,0
13089090,06:11:06,06:11:06,4960,28,,,,7676.67,0
13089090,06:11:39,06:11:39,4961,29,,,,7909.87,0
13089090,06:12:19,06:12:19,4962,30,,,,8143.5,0
13089090,06:12:56,06:12:56,4963,31,,,,8400.95,0
13089090,06:13:41,06:13:41,4964,32,,,,8711.01,0
13089090,06:14:34,06:14:34,4965,33,,,,9012.92,0
13089090,06:15:18,06:15:18,561,34,,,,9254.52,0
13089090,06:16:30,06:16:30,562,35,,,,9668.75,0
13089090,06:16:56,06:16:56,563,36,,,,9809.8,0
13089090,06:17:22,06:17:22,564,37,,,,9973.14,0
13089090,06:18:12,06:18:12,565,38,,,,10316.46,0
13089090,06:19:00,06:19:00,566,39,,,,10644.72,
13089090,06:19:53,06:19:53,567,40,,,,10848.09,0
13089090,06:20:49,06:20:49,568,41,,,,11040.87,0
13089090,06:21:24,06:21:24,569,42,,,,11230.34,0
13089090,06:22:35,06:22:35,570,43,,,,11572.78,0
13089090,06:24:06,06:24:06,571,44,,,,11878.09,0
13089090,06:25:00,06:25:00,10748,45,,,,12113.84,
13089090,06:25:21,06:25:21,573,46,,,,12258.44,0
13089090,06:26:06,06:26:06,4519,47,,,,12579.2,0
13089090,06:26:43,06:26:43,4520,48,,,,12903.49,0
13089090,06:27:16,06:27:16,4320,49,,,,13093.56,0
13089090,06:27:47,06:27:47,579,50,,,,13302.38,0
13089090,06:28:45,06:28:45,580,51,,,,13617.82,0
13089090,06:30:00,06:30:00,581,52,,,,14104.05,
13089090,06:31:01,06:31:01,582,53,,,,14280.77,0
13089090,06:32:17,06:32:17,583,54,,,,14547.09,0
13089090,06:33:40,06:33:40,10805,55,,,,14904.39,0
13089090,06:35:42,06:35:42,4400,56,,,,15168.11,0
13089090,06:37:20,06:37:20,8635,57,,,,15594.62,0
13089090,06:37:45,06:37:45,2643,58,,,,15701.87,0
13089090,06:38:25,06:38:25,584,59,,,,15893.24,0
13089090,06:38:58,06:38:58,10304,60,,,,15999.04,0
13089090,06:40:00,06:40:00,10043,61,,,,16220.46,
13089090,06:40:22,06:40:22,2645,62,,,,16563.39,0
13089090,06:41:00,06:41:00,10479,63,,1,,17244.72,
13089100,05:47:00,05:47:00,9654,1,,,1,0,
13089100,05:48:14,05:48:14,4954,2,,,,404.23,0
13089100,05:48:43,05:48:43,4955,3,,,,560.68,0
13089100,05:49:08,05:49:08,4956,4,,,,712.48,0
13089100,05:50:07,05:50:07,4957,5,,,,1006.29,0
13089100,05:50:47,05:50:47,4958,6,,,,1225.55,0
13089100,05:51:09,05:51:09,4959,7,,,,1350.4,0
13089100,05:51:54,05:51:54,82,8,,,,1584.72,0
13089100,05:52:45,05:52:45,83,9,,,,1822.34,0
13089100,05:53:35,05:53:35,7984,10,,,,2093.83,0
13089100,05:54:27,05:54:27,85,11,,,,2404.94,0
13089100,05:55:11,05:55:11,86,12,,,,2597.8,0
13089100,05:55:41,05:55:41,87,13,,,,2740.04,0
13089100,05:56:30,05:56:30,88,14,,,,2964.46,0
13089100,05:57:05,05:57:05,89,15,,,,3172,0
13089100,05:57:42,05:57:42,90,16,,,,3367.98,0
13089100,05:58:12,05:58:12,91,17,,,,3500.37,0
13089100,06:01:00,06:01:00,10161,18,,,,4464.92,
13089100,06:03:31,06:03:31,8322,19,,,,5252.64,0
13089100,06:04:18,06:04:18,2211,20,,,,5482.3,0
13089100,06:05:13,06:05:13,2212,21,,,,5715.02,0
13089100,06:06:38,06:06:38,2213,22,,,,6033.88,0
13089100,06:08:00,06:08:00,9934,23,,,,6419.99,
13089100,06:08:23,06:08:23,9608,24,,,,6571.03,0
13089100,06:09:02,06:09:02,2342,25,,,,6828.58,0
13089100,06:09:39,06:09:39,2343,26,,,,7118.64,0
13089100,06:10:18,06:10:18,2344,27,,,,7370.54,0
13089100,06:11:06,06:11:06,4960,28,,,,7676.67,0
13089100,06:11:39,06:11:39,4961,29,,,,7909.87,0
13089100,06:12:19,06:12:19,4962,30,,,,8143.5,0
13089100,06:12:56,06:12:56,4963,31,,,,8400.95,0
13089100,06:13:41,06:13:41,4964,32,,,,8711.01,0
13089100,06:14:34,06:14:34,4965,33,,,,9012.92,0
13089100,06:15:18,06:15:18,561,34,,,,9254.52,0
13089100,06:16:30,06:16:30,562,35,,,,9668.75,0
13089100,06:16:56,06:16:56,563,36,,,,9809.8,0
13089100,06:17:22,06:17:22,564,37,,,,9973.14,0
13089100,06:18:12,06:18:12,565,38,,,,10316.46,0
13089100,06:19:00,06:19:00,566,39,,,,10644.72,
13089100,06:19:53,06:19:53,567,40,,,,10848.09,0
13089100,06:20:49,06:20:49,568,41,,,,11040.87,0
13089100,06:21:24,06:21:24,569,42,,,,11230.34,0
13089100,06:22:35,06:22:35,570,43,,,,11572.78,0
13089100,06:24:06,06:24:06,571,44,,,,11878.09,0
13089100,06:25:00,06:25:00,10748,45,,,,12113.84,
13089100,06:25:21,06:25:21,573,46,,,,12258.44,0
13089100,06:26:06,06:26:06,4519,47,,,,12579.2,0
13089100,06:26:43,06:26:43,4520,48,,,,12903.49,0
13089100,06:27:16,06:27:16,4320,49,,,,13093.56,0
13089100,06:27:47,06:27:47,579,50,,,,13302.38,0
13089100,06:28:45,06:28:45,580,51,,,,13617.82,0
13089100,06:30:00,06:30:00,581,52,,,,14104.05,
13089100,06:31:01,06:31:01,582,53,,,,14280.77,0
13089100,06:32:17,06:32:17,583,54,,,,14547.09,0
13089100,06:33:40,06:33:40,10805,55,,,,14904.39,0
13089100,06:35:42,06:35:42,4400,56,,,,15168.11,0
13089100,06:37:20,06:37:20,8635,57,,,,15594.62,0
13089100,06:37:45,06:37:45,2643,58,,,,15701.87,0
13089100,06:38:25,06:38:25,584,59,,,,15893.24,0
13089100,06:38:58,06:38:58,10304,60,,,,15999.04,0
13089100,06:40:00,06:40:00,10043,61,,,,16220.46,
13089100,06:40:22,06:40:22,2645,62,,,,16563.39,0
13089100,06:41:00,06:41:00,10479,63,,1,,17244.72,
13089110,05:47:00,05:47:00,9654,1,,,1,0,
13089110,05:48:14,05:48:14,4954,2,,,,404.23,0
13089110,05:48:43,05:48:43,4955,3,,,,560.68,0
13089110,05:49:08,05:49:08,4956,4,,,,712.48,0
13089110,05:50:07,05:50:07,4957,5,,,,1006.29,0
13089110,05:50:47,05:50:47,4958,6,,,,1225.55,0
13089110,05:51:09,05:51:09,4959,7,,,,1350.4,0
13089110,05:51:54,05:51:54,82,8,,,,1584.72,0
13089110,05:52:45,05:52:45,83,9,,,,1822.34,0
13089110,05:53:35,05:53:35,7984,10,,,,2093.83,0
13089110,05:54:27,05:54:27,85,11,,,,2404.94,0
13089110,05:55:11,05:55:11,86,12,,,,2597.8,0
13089110,05:55:41,05:55:41,87,13,,,,2740.04,0
13089110,05:56:30,05:56:30,88,14,,,,2964.46,0
13089110,05:57:05,05:57:05,89,15,,,,3172,0
13089110,05:57:42,05:57:42,90,16,,,,3367.98,0
13089110,05:58:12,05:58:12,91,17,,,,3500.37,0
13089110,06:01:00,06:01:00,10161,18,,,,4464.92,
13089110,06:03:31,06:03:31,8322,19,,,,5252.64,0
13089110,06:04:18,06:04:18,2211,20,,,,5482.3,0
13089110,06:05:13,06:05:13,2212,21,,,,5715.02,0
13089110,06:06:38,06:06:38,2213,22,,,,6033.88,0
13089110,06:08:00,06:08:00,9934,23,,,,6419.99,
13089110,06:08:23,06:08:23,9608,24,,,,6571.03,0
13089110,06:09:02,06:09:02,2342,25,,,,6828.58,0
13089110,06:09:39,06:09:39,2343,26,,,,7118.64,0
13089110,06:10:18,06:10:18,2344,27,,,,7370.54,0
13089110,06:11:06,06:11:06,4960,28,,,,7676.67,0
13089110,06:11:39,06:11:39,4961,29,,,,7909.87,0
13089110,06:12:19,06:12:19,4962,30,,,,8143.5,0
13089110,06:12:56,06:12:56,4963,31,,,,8400.95,0
13089110,06:13:41,06:13:41,4964,32,,,,8711.01,0
13089110,06:14:34,06:14:34,4965,33,,,,9012.92,0
13089110,06:15:18,06:15:18,561,34,,,,9254.52,0
13089110,06:16:30,06:16:30,562,35,,,,9668.75,0
13089110,06:16:56,06:16:56,563,36,,,,9809.8,0
13089110,06:17:22,06:17:22,564,37,,,,9973.14,0
13089110,06:18:12,06:18:12,565,38,,,,10316.46,0
13089110,06:19:00,06:19:00,566,39,,,,10644.72,
13089110,06:19:53,06:19:53,567,40,,,,10848.09,0
13089110,06:20:49,06:20:49,568,41,,,,11040.87,0
13089110,06:21:24,06:21:24,569,42,,,,11230.34,0
13089110,06:22:35,06:22:35,570,43,,,,11572.78,0
13089110,06:24:06,06:24:06,571,44,,,,11878.09,0
13089110,06:25:00,06:25:00,10748,45,,,,12113.84,
13089110,06:25:21,06:25:21,573,46,,,,12258.44,0
13089110,06:26:06,06:26:06,4519,47,,,,12579.2,0
13089110,06:26:43,06:26:43,4520,48,,,,12903.49,0
13089110,06:27:16,06:27:16,4320,49,,,,13093.56,0
13089110,06:27:47,06:27:47,579,50,,,,13302.38,0
13089110,06:28:45,06:28:45,580,51,,,,13617.82,0
13089110,06:30:00,06:30:00,581,52,,,,14104.05,
13089110,06:31:01,06:31:01,582,53,,,,14280.77,0
13089110,06:32:17,06:32:17,583,54,,,,14547.09,0
13089110,06:33:40,06:33:40,10805,55,,,,14904.39,0
13089110,06:35:42,06:35:42,4400,56,,,,15168.11,0
13089110,06:37:20,06:37:20,8635,57,,,,15594.62,0
13089110,06:37:45,06:37:45,2643,58,,,,15701.87,0
13089110,06:38:25,06:38:25,584,59,,,,15893.24,0
13089110,06:38:58,06:38:58,10304,60,,,,15999.04,0
13089110,06:40:00,06:40:00,10043,61,,,,16220.46,
13089110,06:40:22,06:40:22,2645,62,,,,16563.39,0
13089110,06:41:00,06:41:00,10479,63,,1,,17244.72,
13140070,10:43:00,10:43:00,9654,1,,,1,0,
13140070,10:44:08,10:44:08,4954,2,,,,404.23,0
13140070,10:44:36,10:44:36,4955,3,,,,560.68,0
13140070,10:44:59,10:44:59,4956,4,,,,712.48,0
13140070,10:45:54,10:45:54,4957,5,,,,1006.29,0
13140070,10:46:31,10:46:31,4958,6,,,,1225.55,0
13140070,10:46:51,10:46:51,4959,7,,,,1350.4,0
13140070,10:47:33,10:47:33,82,8,,,,1584.72,0
13140070,10:48:21,10:48:21,83,9,,,,1822.34,0
13140070,10:49:07,10:49:07,7984,10,,,,2093.83,0
13140070,10:49:55,10:49:55,85,11,,,,2404.94,0
13140070,10:50:36,10:50:36,86,12,,,,2597.8,0
13140070,10:51:04,10:51:04,87,13,,,,2740.04,0
13140070,10:51:49,10:51:49,88,14,,,,2964.46,0
13140070,10:52:22,10:52:22,89,15,,,,3172,0
13140070,10:52:56,10:52:56,90,16,,,,3367.98,0
13140070,10:53:24,10:53:24,91,17,,,,3500.37,0
13140070,10:56:00,10:56:00,10161,18,,,,4464.92,
13140070,10:58:53,10:58:53,8322,19,,,,5252.64,0
13140070,10:59:46,10:59:46,2211,20,,,,5482.3,0
13140070,11:00:50,11:00:50,2212,21,,,,5715.02,0
13140070,11:02:26,11:02:26,2213,22,,,,6033.88,0
13140070,11:04:00,11:04:00,9934,23,,,,6419.99,
13140070,11:04:23,11:04:23,9608,24,,,,6571.03,0
13140070,11:05:02,11:05:02,2342,25,,,,6828.58,0
13140070,11:05:39,11:05:39,2343,26,,,,7118.64,0
13140070,11:06:18,11:06:18,2344,27,,,,7370.54,0
13140070,11:07:06,11:07:06,4960,28,,,,7676.67,0
13140070,11:07:39,11:07:39,4961,29,,,,7909.87,0
13140070,11:08:19,11:08:19,4962,30,,,,8143.5,0
13140070,11:08:56,11:08:56,4963,31,,,,8400.95,0
13140070,11:09:41,11:09:41,4964,32,,,,8711.01,0
13140070,11:10:34,11:10:34,4965,33,,,,9012.92,0
13140070,11:11:18,11:11:18,561,34,,,,9254.52,0
13140070,11:12:30,11:12:30,562,35,,,,9668.75,0
13140070,11:12:56,11:12:56,563,36,,,,9809.8,0
13140070,11:13:22,11:13:22,564,37,,,,9973.14,0
13140070,11:14:12,11:14:12,565,38,,,,10316.46,0
13140070,11:15:00,11:15:00,566,39,,,,10644.72,
13140070,11:15:35,11:15:35,567,40,,,,10848.09,0
13140070,11:16:12,11:16:12,568,41,,,,11040.87,0
13140070,11:16:36,11:16:36,569,42,,,,11230.34,0
13140070,11:17:23,11:17:23,570,43,,,,11572.78,0
13140070,11:18:24,11:18:24,571,44,,,,11878.09,0
13140070,11:19:00,11:19:00,10748,45,,,,12113.84,
13140070,11:19:21,11:19:21,573,46,,,,12258.44,0
13140070,11:20:06,11:20:06,4519,47,,,,12579.2,0
13140070,11:20:43,11:20:43,4520,48,,,,12903.49,0
13140070,11:21:16,11:21:16,4320,49,,,,13093.56,0
13140070,11:21:47,11:21:47,579,50,,,,13302.38,0
13140070,11:22:45,11:22:45,580,51,,,,13617.82,0
13140070,11:24:00,11:24:00,581,52,,,,14104.05,
13140070,11:25:07,11:25:07,582,53,,,,14280.77,0
13140070,11:26:31,11:26:31,583,54,,,,14547.09,0
13140070,11:28:02,11:28:02,10805,55,,,,14904.39,0
13140070,11:30:17,11:30:17,4400,56,,,,15168.11,0
13140070,11:32:04,11:32:04,8635,57,,,,15594.62,0
13140070,11:32:31,11:32:31,2643,58,,,,15701.87,0
13140070,11:33:15,11:33:15,584,59,,,,15893.24,0
13140070,11:33:52,11:33:52,10304,60,,,,15999.04,0
13140070,11:35:00,11:35:00,10043,61,,,,16220.46,
13140070,11:36:51,11:36:51,2645,62,,,,16563.39,0
13140070,11:40:00,11:40:00,10479,63,,1,,17244.72,
13140120,10:43:00,10:43:00,9654,1,,,1,0,
13140120,10:44:08,10:44:08,4954,2,,,,404.23,0
13140120,10:44:36,10:44:36,4955,3,,,,560.68,0
13140120,10:44:59,10:44:59,4956,4,,,,712.48,0
13140120,10:45:54,10:45:54,4957,5,,,,1006.29,0
13140120,10:46:31,10:46:31,4958,6,,,,1225.55,0
13140120,10:46:51,10:46:51,4959,7,,,,1350.4,0
13140120,10:47:33,10:47:33,82,8,,,,1584.72,0
13140120,10:48:21,10:48:21,83,9,,,,1822.34,0
13140120,10:49:07,10:49:07,7984,10,,,,2093.83,0
13140120,10:49:55,10:49:55,85,11,,,,2404.94,0
13140120,10:50:36,10:50:36,86,12,,,,2597.8,0
13140120,10:51:04,10:51:04,87,13,,,,2740.04,0
13140120,10:51:49,10:51:49,88,14,,,,2964.46,0
13140120,10:52:22,10:52:22,89,15,,,,3172,0
13140120,10:52:56,10:52:56,90,16,,,,3367.98,0
13140120,10:53:24,10:53:24,91,17,,,,3500.37,0
13140120,10:56:00,10:56:00,10161,18,,,,4464.92,
13140120,10:58:53,10:58:53,8322,19,,,,5252.64,0
13140120,10:59:46,10:59:46,2211,20,,,,5482.3,0
13140120,11:00:50,11:00:50,2212,21,,,,5715.02,0
13140120,11:02:26,11:02:26,2213,22,,,,6033.88,0
13140120,11:04:00,11:04:00,9934,23,,,,6419.99,
13140120,11:04:23,11:04:23,9608,24,,,,6571.03,0
13140120,11:05:02,11:05:02,2342,25,,,,6828.58,0
13140120,11:05:39,11:05:39,2343,26,,,,7118.64,0
13140120,11:06:18,11:06:18,2344,27,,,,7370.54,0
13140120,11:07:06,11:07:06,4960,28,,,,7676.67,0
13140120,11:07:39,11:07:39,4961,29,,,,7909.87,0
13140120,11:08:19,11:08:19,4962,30,,,,8143.5,0
13140120,11:08:56,11:08:56,4963,31,,,,8400.95,0
13140120,11:09:41,11:09:41,4964,32,,,,8711.01,0
13140120,11:10:34,11:10:34,4965,33,,,,9012.92,0
13140120,11:11:18,11:11:18,561,34,,,,9254.52,0
13140120,11:12:30,11:12:30,562,35,,,,9668.75,0
13140120,11:12:56,11:12:56,563,36,,,,9809.8,0
13140120,11:13:22,11:13:22,564,37,,,,9973.14,0
13140120,11:14:12,11:14:12,565,38,,,,10316.46,0
13140120,11:15:00,11:15:00,566,39,,,,10644.72,
13140120,11:15:35,11:15:35,567,40,,,,10848.09,0
13140120,11:16:12,11:16:12,568,41,,,,11040.87,0
13140120,11:16:36,11:16:36,569,42,,,,11230.34,0
13140120,11:17:23,11:17:23,570,43,,,,11572.78,0
13140120,11:18:24,11:18:24,571,44,,,,11878.09,0
13140120,11:19:00,11:19:00,10748,45,,,,12113.84,
13140120,11:19:21,11:19:21,573,46,,,,12258.44,0
13140120,11:20:06,11:20:06,4519,47,,,,12579.2,0
13140120,11:20:43,11:20:43,4520,48,,,,12903.49,0
13140120,11:21:16,11:21:16,4320,49,,,,13093.56,0
13140120,11:21:47,11:21:47,579,50,,,,13302.38,0
13140120,11:22:45,11:22:45,580,51,,,,13617.82,0
13140120,11:24:00,11:24:00,581,52,,,,14104.05,
13140120,11:25:07,11:25:07,582,53,,,,14280.77,0
13140120,11:26:31,11:26:31,583,54,,,,14547.09,0
13140120,11:28:02,11:28:02,10805,55,,,,14904.39,0
13140120,11:30:17,11:30:17,4400,56,,,,15168.11,0
13140120,11:32:04,11:32:04,8635,57,,,,15594.62,0
13140120,11:32:31,11:32:31,2643,58,,,,15701.87,0
13140120,11:33:15,11:33:15,584,59,,,,15893.24,0
13140120,11:33:52,11:33:52,10304,60,,,,15999.04,0
13140120,11:35:00,11:35:00,10043,61,,,,16220.46,
13140120,11:36:51,11:36:51,2645,62,,,,16563.39,0
13140120,11:40:00,11:40:00,10479,63,,1,,17244.72,
1326020,10:17:00,10:17:00,9654,1,,,1,0,
1326020,10:18:30,10:18:30,4954,2,,,,404.23,0
1326020,10:19:06,10:19:06,4955,3,,,,560.68,0
1326020,10:19:36,10:19:36,4956,4,,,,712.48,0
1326020,10:20:48,10:20:48,4957,5,,,,1006.29,0
1326020,10:21:36,10:21:36,4958,6,,,,1225.55,0
1326020,10:22:03,10:22:03,4959,7,,,,1350.4,0
1326020,10:22:57,10:22:57,82,8,,,,1584.72,0
1326020,10:24:00,10:24:00,83,9,,,,1822.34,0
1326020,10:25:00,10:25:00,7984,10,,,,2093.83,0
1326020,10:26:03,10:26:03,85,11,,,,2404.94,0
1326020,10:26:57,10:26:57,86,12,,,,2597.8,0
1326020,10:27:33,10:27:33,87,13,,,,2740.04,0
1326020,10:28:33,10:28:33,88,14,,,,2964.46,0
1326020,10:29:15,10:29:15,89,15,,,,3172,0
1326020,10:30:00,10:30:00,90,16,,,,3367.98,0
1326020,10:30:36,10:30:36,91,17,,,,3500.37,0
1326020,10:34:00,10:34:00,10161,18,,,,4464.92,
1326020,10:37:15,10:37:15,8322,19,,,,5252.64,0
1326020,10:38:15,10:38:15,2211,20,,,,5482.3,0
1326020,10:39:26,10:39:26,2212,21,,,,5715.02,0
1326020,10:41:15,10:41:15,2213,22,,,,6033.88,0
1326020,10:43:00,10:43:00,9934,23,,,,6419.99,
1326020,10:43:28,10:43:28,9608,24,,,,6571.03,0
1326020,10:44:14,10:44:14,2342,25,,,,6828.58,0
1326020,10:44:57,10:44:57,2343,26,,,,7118.64,0
1326020,10:45:43,10:45:43,2344,27,,,,7370.54,0
1326020,10:46:40,10:46:40,4960,28,,,,7676.67,0
1326020,10:47:19,10:47:19,4961,29,,,,7909.87,0
1326020,10:48:07,10:48:07,4962,30,,,,8143.5,0
1326020,10:48:50,10:48:50,4963,31,,,,8400.95,0
1326020,10:49:43,10:49:43,4964,32,,,,8711.01,0
1326020,10:50:46,10:50:46,4965,33,,,,9012.92,0
1326020,10:51:38,10:51:38,561,34,,,,9254.52,0
1326020,10:53:03,10:53:03,562,35,,,,9668.75,0
1326020,10:53:34,10:53:34,563,36,,,,9809.8,0
1326020,10:54:04,10:54:04,564,37,,,,9973.14,0
1326020,10:55:03,10:55:03,565,38,,,,10316.46,0
1326020,10:56:00,10:56:00,566,39,,,,10644.72,
1326020,10:56:53,10:56:53,567,40,,,,10848.09,0
1326020,10:57:49,10:57:49,568,41,,,,11040.87,0
1326020,10:58:24,10:58:24,569,42,,,,11230.34,0
1326020,10:59:35,10:59:35,570,43,,,,11572.78,0
1326020,11:01:06,11:01:06,571,44,,,,11878.09,0
1326020,11:02:00,11:02:00,10748,45,,,,12113.84,
1326020,11:02:21,11:02:21,573,46,,,,12258.44,0
1326020,11:03:06,11:03:06,4519,47,,,,12579.2,0
1326020,11:03:43,11:03:43,4520,48,,,,12903.49,0
1326020,11:04:16,11:04:16,4320,49,,,,13093.56,0
1326020,11:04:47,11:04:47,579,50,,,,13302.38,0
1326020,11:05:45,11:05:45,580,51,,,,13617.82,0
1326020,11:07:00,11:07:00,581,52,,,,14104.05,
1326020,11:08:19,11:08:19,582,53,,,,14280.77,0
1326020,11:09:59,11:09:59,583,54,,,,14547.09,0
1326020,11:11:46,11:11:46,10805,55,,,,14904.39,0
1326020,11:14:25,11:14:25,4400,56,,,,15168.11,0
1326020,11:16:33,11:16:33,8635,57,,,,15594.62,0
1326020,11:17:04,11:17:04,2643,58,,,,15701.87,0
1326020,11:17:56,11:17:56,584,59,,,,15893.24,0
1326020,11:18:40,11:18:40,10304,60,,,,15999.04,0
1326020,11:20:00,11:20:00,10043,61,,,,16220.46,
1326020,11:20:22,11:20:22,2645,62,,,,16563.39,0
1326020,11:21:00,11:21:00,10479,63,,1,,17244.72,
1326030,10:17:00,10:17:00,9654,1,,,1,0,
1326030,10:18:30,10:18:30,4954,2,,,,404.23,0
1326030,10:19:06,10:19:06,4955,3,,,,560.68,0
1326030,10:19:36,10:19:36,4956,4,,,,712.48,0
1326030,10:20:48,10:20:48,4957,5,,,,1006.29,0
1326030,10:21:36,10:21:36,4958,6,,,,1225.55,0
1326030,10:22:03,10:22:03,4959,7,,,,1350.4,0
1326030,10:22:57,10:22:57,82,8,,,,1584.72,0
1326030,10:24:00,10:24:00,83,9,,,,1822.34,0
1326030,10:25:00,10:25:00,7984,10,,,,2093.83,0
1326030,10:26:03,10:26:03,85,11,,,,2404.94,0
1326030,10:26:57,10:26:57,86,12,,,,2597.8,0
1326030,10:27:33,10:27:33,87,13,,,,2740.04,0
1326030,10:28:33,10:28:33,88,14,,,,2964.46,0
1326030,10:29:15,10:29:15,89,15,,,,3172,0
1326030,10:30:00,10:30:00,90,16,,,,3367.98,0
1326030,10:30:36,10:30:36,91,17,,,,3500.37,0
1326030,10:34:00,10:34:00,10161,18,,,,4464.92,
1326030,10:37:15,10:37:15,8322,19,,,,5252.64,0
1326030,10:38:15,10:38:15,2211,20,,,,5482.3,0
1326030,10:39:26,10:39:26,2212,21,,,,5715.02,0
1326030,10:41:15,10:41:15,2213,22,,,,6033.88,0
1326030,10:43:00,10:43:00,9934,23,,,,6419.99,
1326030,10:43:28,10:43:28,9608,24,,,,6571.03,0
1326030,10:44:14,10:44:14,2342,25,,,,6828.58,0
1326030,10:44:57,10:44:57,2343,26,,,,7118.64,0
1326030,10:45:43,10:45:43,2344,27,,,,7370.54,0
1326030,10:46:40,10:46:40,4960,28,,,,7676.67,0
1326030,10:47:19,10:47:19,4961,29,,,,7909.87,0
1326030,10:48:07,10:48:07,4962,30,,,,8143.5,0
1326030,10:48:50,10:48:50,4963,31,,,,8400.95,0
1326030,10:49:43,10:49:43,4964,32,,,,8711.01,0
1326030,10:50:46,10:50:46,4965,33,,,,9012.92,0
1326030,10:51:38,10:51:38,561,34,,,,9254.52,0
1326030,10:53:03,10:53:03,562,35,,,,9668.75,0
1326030,10:53:34,10:53:34,563,36,,,,9809.8,0
1326030,10:54:04,10:54:04,564,37,,,,9973.14,0
1326030,10:55:03,10:55:03,565,38,,,,10316.46,0
1326030,10:56:00,10:56:00,566,39,,,,10644.72,
1326030,10:56:53,10:56:53,567,40,,,,10848.09,0
1326030,10:57:49,10:57:49,568,41,,,,11040.87,0
1326030,10:58:24,10:58:24,569,42,,,,11230.34,0
1326030,10:59:35,10:59:35,570,43,,,,11572.78,0
1326030,11:01:06,11:01:06,571,44,,,,11878.09,0
1326030,11:02:00,11:02:00,10748,45,,,,12113.84,
1326030,11:02:21,11:02:21,573,46,,,,12258.44,0
1326030,11:03:06,11:03:06,4519,47,,,,12579.2,0
1326030,11:03:43,11:03:43,4520,48,,,,12903.49,0
1326030,11:04:16,11:04:16,4320,49,,,,13093.56,0
1326030,11:04:47,11:04:47,579,50,,,,13302.38,0
1326030,11:05:45,11:05:45,580,51,,,,13617.82,0
1326030,11:07:00,11:07:00,581,52,,,,14104.05,
1326030,11:08:19,11:08:19,582,53,,,,14280.77,0
1326030,11:09:59,11:09:59,583,54,,,,14547.09,0
1326030,11:11:46,11:11:46,10805,55,,,,14904.39,0
1326030,11:14:25,11:14:25,4400,56,,,,15168.11,0
1326030,11:16:33,11:16:33,8635,57,,,,15594.62,0
1326030,11:17:04,11:17:04,2643,58,,,,15701.87,0
1326030,11:17:56,11:17:56,584,59,,,,15893.24,0
1326030,11:18:40,11:18:40,10304,60,,,,15999.04,0
1326030,11:20:00,11:20:00,10043,61,,,,16220.46,
1326030,11:20:22,11:20:22,2645,62,,,,16563.39,0
1326030,11:21:00,11:21:00,10479,63,,1,,17244.72,
1326040,10:17:00,10:17:00,9654,1,,,1,0,
1326040,10:18:30,10:18:30,4954,2,,,,404.23,0
1326040,10:19:06,10:19:06,4955,3,,,,560.68,0
1326040,10:19:36,10:19:36,4956,4,,,,712.48,0
1326040,10:20:48,10:20:48,4957,5,,,,1006.29,0
1326040,10:21:36,10:21:36,4958,6,,,,1225.55,0
1326040,10:22:03,10:22:03,4959,7,,,,1350.4,0
1326040,10:22:57,10:22:57,82,8,,,,1584.72,0
1326040,10:24:00,10:24:00,83,9,,,,1822.34,0
1326040,10:25:00,10:25:00,7984,10,,,,2093.83,0
1326040,10:26:03,10:26:03,85,11,,,,2404.94,0
1326040,10:26:57,10:26:57,86,12,,,,2597.8,0
1326040,10:27:33,10:27:33,87,13,,,,2740.04,0
1326040,10:28:33,10:28:33,88,14,,,,2964.46,0
1326040,10:29:15,10:29:15,89,15,,,,3172,0
1326040,10:30:00,10:30:00,90,16,,,,3367.98,0
1326040,10:30:36,10:30:36,91,17,,,,3500.37,0
1326040,10:34:00,10:34:00,10161,18,,,,4464.92,
1326040,10:37:15,10:37:15,8322,19,,,,5252.64,0
1326040,10:38:15,10:38:15,2211,20,,,,5482.3,0
1326040,10:39:26,10:39:26,2212,21,,,,5715.02,0
1326040,10:41:15,10:41:15,2213,22,,,,6033.88,0
1326040,10:43:00,10:43:00,9934,23,,,,6419.99,
1326040,10:43:28,10:43:28,9608,24,,,,6571.03,0
1326040,10:44:14,10:44:14,2342,25,,,,6828.58,0
1326040,10:44:57,10:44:57,2343,26,,,,7118.64,0
1326040,10:45:43,10:45:43,2344,27,,,,7370.54,0
1326040,10:46:40,10:46:40,4960,28,,,,7676.67,0
1326040,10:47:19,10:47:19,4961,29,,,,7909.87,0
1326040,10:48:07,10:48:07,4962,30,,,,8143.5,0
1326040,10:48:50,10:48:50,4963,31,,,,8400.95,0
1326040,10:49:43,10:49:43,4964,32,,,,8711.01,0
1326040,10:50:46,10:50:46,4965,33,,,,9012.92,0
1326040,10:51:38,10:51:38,561,34,,,,9254.52,0
1326040,10:53:03,10:53:03,562,35,,,,9668.75,0
1326040,10:53:34,10:53:34,563,36,,,,9809.8,0
1326040,10:54:04,10:54:04,564,37,,,,9973.14,0
1326040,10:55:03,10:55:03,565,38,,,,10316.46,0
1326040,10:56:00,10:56:00,566,39,,,,10644.72,
1326040,10:56:53,10:56:53,567,40,,,,10848.09,0
1326040,10:57:49,10:57:49,568,41,,,,11040.87,0
1326040,10:58:24,10:58:24,569,42,,,,11230.34,0
1326040,10:59:35,10:59:35,570,43,,,,11572.78,0
1326040,11:01:06,11:01:06,571,44,,,,11878.09,0
1326040,11:02:00,11:02:00,10748,45,,,,12113.84,
1326040,11:02:21,11:02:21,573,46,,,,12258.44,0
1326040,11:03:06,11:03:06,4519,47,,,,12579.2,0
1326040,11:03:43,11:03:43,4520,48,,,,12903.49,0
1326040,11:04:16,11:04:16,4320,49,,,,13093.56,0
1326040,11:04:47,11:04:47,579,50,,,,13302.38,0
1326040,11:05:45,11:05:45,580,51,,,,13617.82,0
1326040,11:07:00,11:07:00,581,52,,,,14104.05,
1326040,11:08:19,11:08:19,582,53,,,,14280.77,0
1326040,11:09:59,11:09:59,583,54,,,,14547.09,0
1326040,11:11:46,11:11:46,10805,55,,,,14904.39,0
1326040,11:14:25,11:14:25,4400,56,,,,15168.11,0
1326040,11:16:33,11:16:33,8635,57,,,,15594.62,0
1326040,11:17:04,11:17:04,2643,58,,,,15701.87,0
1326040,11:17:56,11:17:56,584,59,,,,15893.24,0
1326040,11:18:40,11:18:40,10304,60,,,,15999.04,0
1326040,11:20:00,11:20:00,10043,61,,,,16220.46,
1326040,11:20:22,11:20:22,2645,62,,,,16563.39,0
1326040,11:21:00,11:21:00,10479,63,,1,,17244.72,
1326050,10:17:00,10:17:00,9654,1,,,1,0,
1326050,10:18:30,10:18:30,4954,2,,,,404.23,0
1326050,10:19:06,10:19:06,4955,3,,,,560.68,0
1326050,10:19:36,10:19:36,4956,4,,,,712.48,0
1326050,10:20:48,10:20:48,4957,5,,,,1006.29,0
1326050,10:21:36,10:21:36,4958,6,,,,1225.55,0
1326050,10:22:03,10:22:03,4959,7,,,,1350.4,0
1326050,10:22:57,10:22:57,82,8,,,,1584.72,0
1326050,10:24:00,10:24:00,83,9,,,,1822.34,0
1326050,10:25:00,10:25:00,7984,10,,,,2093.83,0
1326050,10:26:03,10:26:03,85,11,,,,2404.94,0
1326050,10:26:57,10:26:57,86,12,,,,2597.8,0
1326050,10:27:33,10:27:33,87,13,,,,2740.04,0
1326050,10:28:33,10:28:33,88,14,,,,2964.46,0
1326050,10:29:15,10:29:15,89,15,,,,3172,0
1326050,10:30:00,10:30:00,90,16,,,,3367.98,0
1326050,10:30:36,10:30:36,91,17,,,,3500.37,0
1326050,10:34:00,10:34:00,10161,18,,,,4464.92,
1326050,10:37:15,10:37:15,8322,19,,,,5252.64,0
1326050,10:38:15,10:38:15,2211,20,,,,5482.3,0
1326050,10:39:26,10:39:26,2212,21,,,,5715.02,0
1326050,10:41:15,10:41:15,2213,22,,,,6033.88,0
1326050,10:43:00,10:43:00,9934,23,,,,6419.99,
1326050,10:43:28,10:43:28,9608,24,,,,6571.03,0
1326050,10:44:14,10:44:14,2342,25,,,,6828.58,0
1326050,10:44:57,10:44:57,2343,26,,,,7118.64,0
1326050,10:45:43,10:45:43,2344,27,,,,7370.54,0
1326050,10:46:40,10:46:40,4960,28,,,,7676.67,0
1326050,10:47:19,10:47:19,4961,29,,,,7909.87,0
1326050,10:48:07,10:48:07,4962,30,,,,8143.5,0
1326050,10:48:50,10:48:50,4963,31,,,,8400.95,0
1326050,10:49:43,10:49:43,4964,32,,,,8711.01,0
1326050,10:50:46,10:50:46,4965,33,,,,9012.92,0
1326050,10:51:38,10:51:38,561,34,,,,9254.52,0
1326050,10:53:03,10:53:03,562,35,,,,9668.75,0
1326050,10:53:34,10:53:34,563,36,,,,9809.8,0
1326050,10:54:04,10:54:04,564,37,,,,9973.14,0
1326050,10:55:03,10:55:03,565,38,,,,10316.46,0
1326050,10:56:00,10:56:00,566,39,,,,10644.72,
1326050,10:56:53,10:56:53,567,40,,,,10848.09,0
1326050,10:57:49,10:57:49,568,41,,,,11040.87,0
1326050,10:58:24,10:58:24,569,42,,,,11230.34,0
1326050,10:59:35,10:59:35,570,43,,,,11572.78,0
1326050,11:01:06,11:01:06,571,44,,,,11878.09,0
1326050,11:02:00,11:02:00,10748,45,,,,12113.84,
1326050,11:02:21,11:02:21,573,46,,,,12258.44,0
1326050,11:03:06,11:03:06,4519,47,,,,12579.2,0
1326050,11:03:43,11:03:43,4520,48,,,,12903.49,0
1326050,11:04:16,11:04:16,4320,49,,,,13093.56,0
1326050,11:04:47,11:04:47,579,50,,,,13302.38,0
1326050,11:05:45,11:05:45,580,51,,,,13617.82,0
1326050,11:07:00,11:07:00,581,52,,,,14104.05,
1326050,11:08:19,11:08:19,582,53,,,,14280.77,0
1326050,11:09:59,11:09:59,583,54,,,,14547.09,0
1326050,11:11:46,11:11:46,10805,55,,,,14904.39,0
1326050,11:14:25,11:14:25,4400,56,,,,15168.11,0
1326050,11:16:33,11:16:33,8635,57,,,,15594.62,0
1326050,11:17:04,11:17:04,2643,58,,,,15701.87,0
1326050,11:17:56,11:17:56,584,59,,,,15893.24,0
1326050,11:18:40,11:18:40,10304,60,,,,15999.04,0
1326050,11:20:00,11:20:00,10043,61,,,,16220.46,
1326050,11:20:22,11:20:22,2645,62,,,,16563.39,0
1326050,11:21:00,11:21:00,10479,63,,1,,17244.72,
1326060,10:17:00,10:17:00,9654,1,,,1,0,
1326060,10:18:30,10:18:30,4954,2,,,,404.23,0
1326060,10:19:06,10:19:06,4955,3,,,,560.68,0
1326060,10:19:36,10:19:36,4956,4,,,,712.48,0
1326060,10:20:48,10:20:48,4957,5,,,,1006.29,0
1326060,10:21:36,10:21:36,4958,6,,,,1225.55,0
1326060,10:22:03,10:22:03,4959,7,,,,1350.4,0
1326060,10:22:57,10:22:57,82,8,,,,1584.72,0
1326060,10:24:00,10:24:00,83,9,,,,1822.34,0
1326060,10:25:00,10:25:00,7984,10,,,,2093.83,0
1326060,10:26:03,10:26:03,85,11,,,,2404.94,0
1326060,10:26:57,10:26:57,86,12,,,,2597.8,0
1326060,10:27:33,10:27:33,87,13,,,,2740.04,0
1326060,10:28:33,10:28:33,88,14,,,,2964.46,0
1326060,10:29:15,10:29:15,89,15,,,,3172,0
1326060,10:30:00,10:30:00,90,16,,,,3367.98,0
1326060,10:30:36,10:30:36,91,17,,,,3500.37,0
1326060,10:34:00,10:34:00,10161,18,,,,4464.92,
1326060,10:37:15,10:37:15,8322,19,,,,5252.64,0
1326060,10:38:15,10:38:15,2211,20,,,,5482.3,0
1326060,10:39:26,10:39:26,2212,21,,,,5715.02,0
1326060,10:41:15,10:41:15,2213,22,,,,6033.88,0
1326060,10:43:00,10:43:00,9934,23,,,,6419.99,
1326060,10:43:28,10:43:28,9608,24,,,,6571.03,0
1326060,10:44:14,10:44:14,2342,25,,,,6828.58,0
1326060,10:44:57,10:44:57,2343,26,,,,7118.64,0
1326060,10:45:43,10:45:43,2344,27,,,,7370.54,0
1326060,10:46:40,10:46:40,4960,28,,,,7676.67,0
1326060,10:47:19,10:47:19,4961,29,,,,7909.87,0
1326060,10:48:07,10:48:07,4962,30,,,,8143.5,0
1326060,10:48:50,10:48:50,4963,31,,,,8400.95,0
1326060,10:49:43,10:49:43,4964,32,,,,8711.01,0
1326060,10:50:46,10:50:46,4965,33,,,,9012.92,0
1326060,10:51:38,10:51:38,561,34,,,,9254.52,0
1326060,10:53:03,10:53:03,562,35,,,,9668.75,0
1326060,10:53:34,10:53:34,563,36,,,,9809.8,0
1326060,10:54:04,10:54:04,564,37,,,,9973.14,0
1326060,10:55:03,10:55:03,565,38,,,,10316.46,0
1326060,10:56:00,10:56:00,566,39,,,,10644.72,
1326060,10:56:53,10:56:53,567,40,,,,10848.09,0
1326060,10:57:49,10:57:49,568,41,,,,11040.87,0
1326060,10:58:24,10:58:24,569,42,,,,11230.34,0
1326060,10:59:35,10:59:35,570,43,,,,11572.78,0
1326060,11:01:06,11:01:06,571,44,,,,11878.09,0
1326060,11:02:00,11:02:00,10748,45,,,,12113.84,
1326060,11:02:21,11:02:21,573,46,,,,12258.44,0
1326060,11:03:06,11:03:06,4519,47,,,,12579.2,0
1326060,11:03:43,11:03:43,4520,48,,,,12903.49,0
1326060,11:04:16,11:04:16,4320,49,,,,13093.56,0
1326060,11:04:47,11:04:47,579,50,,,,13302.38,0
1326060,11:05:45,11:05:45,580,51,,,,13617.82,0
1326060,11:07:00,11:07:00,581,52,,,,14104.05,
1326060,11:08:19,11:08:19,582,53,,,,14280.77,0
1326060,11:09:59,11:09:59,583,54,,,,14547.09,0
1326060,11:11:46,11:11:46,10805,55,,,,14904.39,0
1326060,11:14:25,11:14:25,4400,56,,,,15168.11,0
1326060,11:16:33,11:16:33,8635,57,,,,15594.62,0
1326060,11:17:04,11:17:04,2643,58,,,,15701.87,0
1326060,11:17:56,11:17:56,584,59,,,,15893.24,0
1326060,11:18:40,11:18:40,10304,60,,,,15999.04,0
1326060,11:20:00,11:20:00,10043,61,,,,16220.46,
1326060,11:20:22,11:20:22,2645,62,,,,16563.39,0
1326060,11:21:00,11:21:00,10479,63,,1,,17244.72,
1326090,10:17:00,10:17:00,9654,1,,,1,0,
1326090,10:18:30,10:18:30,4954,2,,,,404.23,0
1326090,10:19:06,10:19:06,4955,3,,,,560.68,0
1326090,10:19:36,10:19:36,4956,4,,,,712.48,0
1326090,10:20:48,10:20:48,4957,5,,,,1006.29,0
1326090,10:21:36,10:21:36,4958,6,,,,1225.55,0
1326090,10:22:03,10:22:03,4959,7,,,,1350.4,0
1326090,10:22:57,10:22:57,82,8,,,,1584.72,0
1326090,10:24:00,10:24:00,83,9,,,,1822.34,0
1326090,10:25:00,10:25:00,7984,10,,,,2093.83,0
1326090,10:26:03,10:26:03,85,11,,,,2404.94,0
1326090,10:26:57,10:26:57,86,12,,,,2597.8,0
1326090,10:27:33,10:27:33,87,13,,,,2740.04,0
1326090,10:28:33,10:28:33,88,14,,,,2964.46,0
1326090,10:29:15,10:29:15,89,15,,,,3172,0
1326090,10:30:00,10:30:00,90,16,,,,3367.98,0
1326090,10:30:36,10:30:36,91,17,,,,3500.37,0
1326090,10:34:00,10:34:00,10161,18,,,,4464.92,
1326090,10:37:15,10:37:15,8322,19,,,,5252.64,0
1326090,10:38:15,10:38:15,2211,20,,,,5482.3,0
1326090,10:39:26,10:39:26,2212,21,,,,5715.02,0
1326090,10:41:15,10:41:15,2213,22,,,,6033.88,0
1326090,10:43:00,10:43:00,9934,23,,,,6419.99,
1326090,10:43:28,10:43:28,9608,24,,,,6571.03,0
1326090,10:44:14,10:44:14,2342,25,,,,6828.58,0
1326090,10:44:57,10:44:57,2343,26,,,,7118.64,0
1326090,10:45:43,10:45:43,2344,27,,,,7370.54,0
1326090,10:46:40,10:46:40,4960,28,,,,7676.67,0
1326090,10:47:19,10:47:19,4961,29,,,,7909.87,0
1326090,10:48:07,10:48:07,4962,30,,,,8143.5,0
1326090,10:48:50,10:48:50,4963,31,,,,8400.95,0
1326090,10:49:43,10:49:43,4964,32,,,,8711.01,0
1326090,10:50:46,10:50:46,4965,33,,,,9012.92,0
1326090,10:51:38,10:51:38,561,34,,,,9254.52,0
1326090,10:53:03,10:53:03,562,35,,,,9668.75,0
1326090,10:53:34,10:53:34,563,36,,,,9809.8,0
1326090,10:54:04,10:54:04,564,37,,,,9973.14,0
1326090,10:55:03,10:55:03,565,38,,,,10316.46,0
1326090,10:56:00,10:56:00,566,39,,,,10644.72,
1326090,10:56:53,10:56:53,567,40,,,,10848.09,0
1326090,10:57:49,10:57:49,568,41,,,,11040.87,0
1326090,10:58:24,10:58:24,569,42,,,,11230.34,0
1326090,10:59:35,10:59:35,570,43,,,,11572.78,0
1326090,11:01:06,11:01:06,571,44,,,,11878.09,0
1326090,11:02:00,11:02:00,10748,45,,,,12113.84,
1326090,11:02:21,11:02:21,573,46,,,,12258.44,0
1326090,11:03:06,11:03:06,4519,47,,,,12579.2,0
1326090,11:03:43,11:03:43,4520,48,,,,12903.49,0
1326090,11:04:16,11:04:16,4320,49,,,,13093.56,0
1326090,11:04:47,11:04:47,579,50,,,,13302.38,0
1326090,11:05:45,11:05:45,580,51,,,,13617.82,0
1326090,11:07:00,11:07:00,581,52,,,,14104.05,
1326090,11:08:19,11:08:19,582,53,,,,14280.77,0
1326090,11:09:59,11:09:59,583,54,,,,14547.09,0
1326090,11:11:46,11:11:46,10805,55,,,,14904.39,0
1326090,11:14:25,11:14:25,4400,56,,,,15168.11,0
1326090,11:16:33,11:16:33,8635,57,,,,15594.62,0
1326090,11:17:04,11:17:04,2643,58,,,,15701.87,0
1326090,11:17:56,11:17:56,584,59,,,,15893.24,0
1326090,11:18:40,11:18:40,10304,60,,,,15999.04,0
1326090,11:20:00,11:20:00,10043,61,,,,16220.46,
1326090,11:20:22,11:20:22,2645,62,,,,16563.39,0
1326090,11:21:00,11:21:00,10479,63,,1,,17244.72,
1326100,10:17:00,10:17:00,9654,1,,,1,0,
1326100,10:18:30,10:18:30,4954,2,,,,404.23,0
1326100,10:19:06,10:19:06,4955,3,,,,560.68,0
1326100,10:19:36,10:19:36,4956,4,,,,712.48,0
1326100,10:20:48,10:20:48,4957,5,,,,1006.29,0
1326100,10:21:36,10:21:36,4958,6,,,,1225.55,0
1326100,10:22:03,10:22:03,4959,7,,,,1350.4,0
1326100,10:22:57,10:22:57,82,8,,,,1584.72,0
1326100,10:24:00,10:24:00,83,9,,,,1822.34,0
1326100,10:25:00,10:25:00,7984,10,,,,2093.83,0
1326100,10:26:03,10:26:03,85,11,,,,2404.94,0
1326100,10:26:57,10:26:57,86,12,,,,2597.8,0
1326100,10:27:33,10:27:33,87,13,,,,2740.04,0
1326100,10:28:33,10:28:33,88,14,,,,2964.46,0
1326100,10:29:15,10:29:15,89,15,,,,3172,0
1326100,10:30:00,10:30:00,90,16,,,,3367.98,0
1326100,10:30:36,10:30:36,91,17,,,,3500.37,0
1326100,10:34:00,10:34:00,10161,18,,,,4464.92,
1326100,10:37:15,10:37:15,8322,19,,,,5252.64,0
1326100,10:38:15,10:38:15,2211,20,,,,5482.3,0
1326100,10:39:26,10:39:26,2212,21,,,,5715.02,0
1326100,10:41:15,10:41:15,2213,22,,,,6033.88,0
1326100,10:43:00,10:43:00,9934,23,,,,6419.99,
1326100,10:43:28,10:43:28,9608,24,,,,6571.03,0
1326100,10:44:14,10:44:14,2342,25,,,,6828.58,0
1326100,10:44:57,10:44:57,2343,26,,,,7118.64,0
1326100,10:45:43,10:45:43,2344,27,,,,7370.54,0
1326100,10:46:40,10:46:40,4960,28,,,,7676.67,0
1326100,10:47:19,10:47:19,4961,29,,,,7909.87,0
1326100,10:48:07,10:48:07,4962,30,,,,8143.5,0
1326100,10:48:50,10:48:50,4963,31,,,,8400.95,0
1326100,10:49:43,10:49:43,4964,32,,,,8711.01,0
1326100,10:50:46,10:50:46,4965,33,,,,9012.92,0
1326100,10:51:38,10:51:38,561,34,,,,9254.52,0
1326100,10:53:03,10:53:03,562,35,,,,9668.75,0
1326100,10:53:34,10:53:34,563,36,,,,9809.8,0
1326100,10:54:04,10:54:04,564,37,,,,9973.14,0
1326100,10:55:03,10:55:03,565,38,,,,10316.46,0
1326100,10:56:00,10:56:00,566,39,,,,10644.72,
1326100,10:56:53,10:56:53,567,40,,,,10848.09,0
1326100,10:57:49,10:57:49,568,41,,,,11040.87,0
1326100,10:58:24,10:58:24,569,42,,,,11230.34,0
1326100,10:59:35,10:59:35,570,43,,,,11572.78,0
1326100,11:01:06,11:01:06,571,44,,,,11878.09,0
1326100,11:02:00,11:02:00,10748,45,,,,12113.84,
1326100,11:02:21,11:02:21,573,46,,,,12258.44,0
1326100,11:03:06,11:03:06,4519,47,,,,12579.2,0
1326100,11:03:43,11:03:43,4520,48,,,,12903.49,0
1326100,11:04:16,11:04:16,4320,49,,,,13093.56,0
1326100,11:04:47,11:04:47,579,50,,,,13302.38,0
1326100,11:05:45,11:05:45,580,51,,,,13617.82,0
1326100,11:07:00,11:07:00,581,52,,,,14104.05,
1326100,11:08:19,11:08:19,582,53,,,,14280.77,0
1326100,11:09:59,11:09:59,583,54,,,,14547.09,0
1326100,11:11:46,11:11:46,10805,55,,,,14904.39,0
1326100,11:14:25,11:14:25,4400,56,,,,15168.11,0
1326100,11:16:33,11:16:33,8635,57,,,,15594.62,0
1326100,11:17:04,11:17:04,2643,58,,,,15701.87,0
1326100,11:17:56,11:17:56,584,59,,,,15893.24,0
1326100,11:18:40,11:18:40,10304,60,,,,15999.04,0
1326100,11:20:00,11:20:00,10043,61,,,,16220.46,
1326100,11:20:22,11:20:22,2645,62,,,,16563.39,0
1326100,11:21:00,11:21:00,10479,63,,1,,17244.72,
1326110,10:17:00,10:17:00,9654,1,,,1,0,
1326110,10:18:30,10:18:30,4954,2,,,,404.23,0
1326110,10:19:06,10:19:06,4955,3,,,,560.68,0
1326110,10:19:36,10:19:36,4956,4,,,,712.48,0
1326110,10:20:48,10:20:48,4957,5,,,,1006.29,0
1326110,10:21:36,10:21:36,4958,6,,,,1225.55,0
1326110,10:22:03,10:22:03,4959,7,,,,1350.4,0
1326110,10:22:57,10:22:57,82,8,,,,1584.72,0
1326110,10:24:00,10:24:00,83,9,,,,1822.34,0
1326110,10:25:00,10:25:00,7984,10,,,,2093.83,0
1326110,10:26:03,10:26:03,85,11,,,,2404.94,0
1326110,10:26:57,10:26:57,86,12,,,,2597.8,0
1326110,10:27:33,10:27:33,87,13,,,,2740.04,0
1326110,10:28:33,10:28:33,88,14,,,,2964.46,0
1326110,10:29:15,10:29:15,89,15,,,,3172,0
1326110,10:30:00,10:30:00,90,16,,,,3367.98,0
1326110,10:30:36,10:30:36,91,17,,,,3500.37,0
1326110,10:34:00,10:34:00,10161,18,,,,4464.92,
1326110,10:37:15,10:37:15,8322,19,,,,5252.64,0
1326110,10:38:15,10:38:15,2211,20,,,,5482.3,0
1326110,10:39:26,10:39:26,2212,21,,,,5715.02,0
1326110,10:41:15,10:41:15,2213,22,,,,6033.88,0
1326110,10:43:00,10:43:00,9934,23,,,,6419.99,
1326110,10:43:28,10:43:28,9608,24,,,,6571.03,0
1326110,10:44:14,10:44:14,2342,25,,,,6828.58,0
1326110,10:44:57,10:44:57,2343,26,,,,7118.64,0
1326110,10:45:43,10:45:43,2344,27,,,,7370.54,0
1326110,10:46:40,10:46:40,4960,28,,,,7676.67,0
1326110,10:47:19,10:47:19,4961,29,,,,7909.87,0
1326110,10:48:07,10:48:07,4962,30,,,,8143.5,0
1326110,10:48:50,10:48:50,4963,31,,,,8400.95,0
1326110,10:49:43,10:49:43,4964,32,,,,8711.01,0
1326110,10:50:46,10:50:46,4965,33,,,,9012.92,0
1326110,10:51:38,10:51:38,561,34,,,,9254.52,0
1326110,10:53:03,10:53:03,562,35,,,,9668.75,0
1326110,10:53:34,10:53:34,563,36,,,,9809.8,0
1326110,10:54:04,10:54:04,564,37,,,,9973.14,0
1326110,10:55:03,10:55:03,565,38,,,,10316.46,0
1326110,10:56:00,10:56:00,566,39,,,,10644.72,
1326110,10:56:53,10:56:53,567,40,,,,10848.09,0
1326110,10:57:49,10:57:49,568,41,,,,11040.87,0
1326110,10:58:24,10:58:24,569,42,,,,11230.34,0
1326110,10:59:35,10:59:35,570,43,,,,11572.78,0
1326110,11:01:06,11:01:06,571,44,,,,11878.09,0
1326110,11:02:00,11:02:00,10748,45,,,,12113.84,
1326110,11:02:21,11:02:21,573,46,,,,12258.44,0
1326110,11:03:06,11:03:06,4519,47,,,,12579.2,0
1326110,11:03:43,11:03:43,4520,48,,,,12903.49,0
1326110,11:04:16,11:04:16,4320,49,,,,13093.56,0
1326110,11:04:47,11:04:47,579,50,,,,13302.38,0
1326110,11:05:45,11:05:45,580,51,,,,13617.82,0
1326110,11:07:00,11:07:00,581,52,,,,14104.05,
1326110,11:08:19,11:08:19,582,53,,,,14280.77,0
1326110,11:09:59,11:09:59,583,54,,,,14547.09,0
1326110,11:11:46,11:11:46,10805,55,,,,14904.39,0
1326110,11:14:25,11:14:25,4400,56,,,,15168.11,0
1326110,11:16:33,11:16:33,8635,57,,,,15594.62,0
1326110,11:17:04,11:17:04,2643,58,,,,15701.87,0
1326110,11:17:56,11:17:56,584,59,,,,15893.24,0
1326110,11:18:40,11:18:40,10304,60,,,,15999.04,0
1326110,11:20:00,11:20:00,10043,61,,,,16220.46,
1326110,11:20:22,11:20:22,2645,62,,,,16563.39,0
1326110,11:21:00,11:21:00,10479,63,,1,,17244.72,
13262010,13:50:00,13:50:00,9654,1,,,1,0,
13262010,13:51:14,13:51:14,4954,2,,,,404.23,0
13262010,13:51:43,13:51:43,4955,3,,,,560.68,0
13262010,13:52:08,13:52:08,4956,4,,,,712.48,0
13262010,13:53:07,13:53:07,4957,5,,,,1006.29,0
13262010,13:53:47,13:53:47,4958,6,,,,1225.55,0
13262010,13:54:09,13:54:09,4959,7,,,,1350.4,0
13262010,13:54:54,13:54:54,82,8,,,,1584.72,0
13262010,13:55:45,13:55:45,83,9,,,,1822.34,0
13262010,13:56:35,13:56:35,7984,10,,,,2093.83,0
13262010,13:57:27,13:57:27,85,11,,,,2404.94,0
13262010,13:58:11,13:58:11,86,12,,,,2597.8,0
13262010,13:58:41,13:58:41,87,13,,,,2740.04,0
13262010,13:59:30,13:59:30,88,14,,,,2964.46,0
13262010,14:00:05,14:00:05,89,15,,,,3172,0
13262010,14:00:42,14:00:42,90,16,,,,3367.98,0
13262010,14:01:12,14:01:12,91,17,,,,3500.37,0
13262010,14:04:00,14:04:00,10161,18,,,,4464.92,
13262010,14:06:53,14:06:53,8322,19,,,,5252.64,0
13262010,14:07:46,14:07:46,2211,20,,,,5482.3,0
13262010,14:08:50,14:08:50,2212,21,,,,5715.02,0
13262010,14:10:26,14:10:26,2213,22,,,,6033.88,0
13262010,14:12:00,14:12:00,9934,23,,,,6419.99,
13262010,14:12:23,14:12:23,9608,24,,,,6571.03,0
13262010,14:13:02,14:13:02,2342,25,,,,6828.58,0
13262010,14:13:39,14:13:39,2343,26,,,,7118.64,0
13262010,14:14:18,14:14:18,2344,27,,,,7370.54,0
13262010,14:15:06,14:15:06,4960,28,,,,7676.67,0
13262010,14:15:39,14:15:39,4961,29,,,,7909.87,0
13262010,14:16:19,14:16:19,4962,30,,,,8143.5,0
13262010,14:16:56,14:16:56,4963,31,,,,8400.95,0
13262010,14:17:41,14:17:41,4964,32,,,,8711.01,0
13262010,14:18:34,14:18:34,4965,33,,,,9012.92,0
13262010,14:19:18,14:19:18,561,34,,,,9254.52,0
13262010,14:20:30,14:20:30,562,35,,,,9668.75,0
13262010,14:20:56,14:20:56,563,36,,,,9809.8,0
13262010,14:21:22,14:21:22,564,37,,,,9973.14,0
13262010,14:22:12,14:22:12,565,38,,,,10316.46,0
13262010,14:23:00,14:23:00,566,39,,,,10644.72,
13262010,14:23:35,14:23:35,567,40,,,,10848.09,0
13262010,14:24:12,14:24:12,568,41,,,,11040.87,0
13262010,14:24:36,14:24:36,569,42,,,,11230.34,0
13262010,14:25:23,14:25:23,570,43,,,,11572.78,0
13262010,14:26:24,14:26:24,571,44,,,,11878.09,0
13262010,14:27:00,14:27:00,10748,45,,,,12113.84,
13262010,14:27:21,14:27:21,573,46,,,,12258.44,0
13262010,14:28:06,14:28:06,4519,47,,,,12579.2,0
13262010,14:28:43,14:28:43,4520,48,,,,12903.49,0
13262010,14:29:16,14:29:16,4320,49,,,,13093.56,0
13262010,14:29:47,14:29:47,579,50,,,,13302.38,0
13262010,14:30:45,14:30:45,580,51,,,,13617.82,0
13262010,14:32:00,14:32:00,581,52,,,,14104.05,
13262010,14:33:19,14:33:19,582,53,,,,14280.77,0
13262010,14:34:59,14:34:59,583,54,,,,14547.09,0
13262010,14:36:46,14:36:46,10805,55,,,,14904.39,0
13262010,14:39:25,14:39:25,4400,56,,,,15168.11,0
13262010,14:41:33,14:41:33,8635,57,,,,15594.62,0
13262010,14:42:04,14:42:04,2643,58,,,,15701.87,0
13262010,14:42:56,14:42:56,584,59,,,,15893.24,0
13262010,14:43:40,14:43:40,10304,60,,,,15999.04,0
13262010,14:45:00,14:45:00,10043,61,,,,16220.46,
13262010,14:46:51,14:46:51,2645,62,,,,16563.39,0
13262010,14:50:00,14:50:00,10479,63,,1,,17244.72,
13262080,13:50:00,13:50:00,9654,1,,,1,0,
13262080,13:51:14,13:51:14,4954,2,,,,404.23,0
13262080,13:51:43,13:51:43,4955,3,,,,560.68,0
13262080,13:52:08,13:52:08,4956,4,,,,712.48,0
13262080,13:53:07,13:53:07,4957,5,,,,1006.29,0
13262080,13:53:47,13:53:47,4958,6,,,,1225.55,0
13262080,13:54:09,13:54:09,4959,7,,,,1350.4,0
13262080,13:54:54,13:54:54,82,8,,,,1584.72,0
13262080,13:55:45,13:55:45,83,9,,,,1822.34,0
13262080,13:56:35,13:56:35,7984,10,,,,2093.83,0
13262080,13:57:27,13:57:27,85,11,,,,2404.94,0
13262080,13:58:11,13:58:11,86,12,,,,2597.8,0
13262080,13:58:41,13:58:41,87,13,,,,2740.04,0
13262080,13:59:30,13:59:30,88,14,,,,2964.46,0
13262080,14:00:05,14:00:05,89,15,,,,3172,0
13262080,14:00:42,14:00:42,90,16,,,,3367.98,0
13262080,14:01:12,14:01:12,91,17,,,,3500.37,0
13262080,14:04:00,14:04:00,10161,18,,,,4464.92,
13262080,14:06:53,14:06:53,8322,19,,,,5252.64,0
13262080,14:07:46,14:07:46,2211,20,,,,5482.3,0
13262080,14:08:50,14:08:50,2212,21,,,,5715.02,0
13262080,14:10:26,14:10:26,2213,22,,,,6033.88,0
13262080,14:12:00,14:12:00,9934,23,,,,6419.99,
13262080,14:12:23,14:12:23,9608,24,,,,6571.03,0
13262080,14:13:02,14:13:02,2342,25,,,,6828.58,0
13262080,14:13:39,14:13:39,2343,26,,,,7118.64,0
13262080,14:14:18,14:14:18,2344,27,,,,7370.54,0
13262080,14:15:06,14:15:06,4960,28,,,,7676.67,0
13262080,14:15:39,14:15:39,4961,29,,,,7909.87,0
13262080,14:16:19,14:16:19,4962,30,,,,8143.5,0
13262080,14:16:56,14:16:56,4963,31,,,,8400.95,0
13262080,14:17:41,14:17:41,4964,32,,,,8711.01,0
13262080,14:18:34,14:18:34,4965,33,,,,9012.92,0
13262080,14:19:18,14:19:18,561,34,,,,9254.52,0
13262080,14:20:30,14:20:30,562,35,,,,9668.75,0
13262080,14:20:56,14:20:56,563,36,,,,9809.8,0
13262080,14:21:22,14:21:22,564,37,,,,9973.14,0
13262080,14:22:12,14:22:12,565,38,,,,10316.46,0
13262080,14:23:00,14:23:00,566,39,,,,10644.72,
13262080,14:23:35,14:23:35,567,40,,,,10848.09,0
13262080,14:24:12,14:24:12,568,41,,,,11040.87,0
13262080,14:24:36,14:24:36,569,42,,,,11230.34,0
13262080,14:25:23,14:25:23,570,43,,,,11572.78,0
13262080,14:26:24,14:26:24,571,44,,,,11878.09,0
13262080,14:27:00,14:27:00,10748,45,,,,12113.84,
13262080,14:27:21,14:27:21,573,46,,,,12258.44,0
13262080,14:28:06,14:28:06,4519,47,,,,12579.2,0
13262080,14:28:43,14:28:43,4520,48,,,,12903.49,0
13262080,14:29:16,14:29:16,4320,49,,,,13093.56,0
13262080,14:29:47,14:29:47,579,50,,,,13302.38,0
13262080,14:30:45,14:30:45,580,51,,,,13617.82,0
13262080,14:32:00,14:32:00,581,52,,,,14104.05,
13262080,14:33:19,14:33:19,582,53,,,,14280.77,0
13262080,14:34:59,14:34:59,583,54,,,,14547.09,0
13262080,14:36:46,14:36:46,10805,55,,,,14904.39,0
13262080,14:39:25,14:39:25,4400,56,,,,15168.11,0
13262080,14:41:33,14:41:33,8635,57,,,,15594.62,0
13262080,14:42:04,14:42:04,2643,58,,,,15701.87,0
13262080,14:42:56,14:42:56,584,59,,,,15893.24,0
13262080,14:43:40,14:43:40,10304,60,,,,15999.04,0
13262080,14:45:00,14:45:00,10043,61,,,,16220.46,
13262080,14:46:51,14:46:51,2645,62,,,,16563.39,0
13262080,14:50:00,14:50:00,10479,63,,1,,17244.72,
13262130,13:50:00,13:50:00,9654,1,,,1,0,
13262130,13:51:14,13:51:14,4954,2,,,,404.23,0
13262130,13:51:43,13:51:43,4955,3,,,,560.68,0
13262130,13:52:08,13:52:08,4956,4,,,,712.48,0
13262130,13:53:07,13:53:07,4957,5,,,,1006.29,0
13262130,13:53:47,13:53:47,4958,6,,,,1225.55,0
13262130,13:54:09,13:54:09,4959,7,,,,1350.4,0
13262130,13:54:54,13:54:54,82,8,,,,1584.72,0
13262130,13:55:45,13:55:45,83,9,,,,1822.34,0
13262130,13:56:35,13:56:35,7984,10,,,,2093.83,0
13262130,13:57:27,13:57:27,85,11,,,,2404.94,0
13262130,13:58:11,13:58:11,86,12,,,,2597.8,0
13262130,13:58:41,13:58:41,87,13,,,,2740.04,0
13262130,13:59:30,13:59:30,88,14,,,,2964.46,0
13262130,14:00:05,14:00:05,89,15,,,,3172,0
13262130,14:00:42,14:00:42,90,16,,,,3367.98,0
13262130,14:01:12,14:01:12,91,17,,,,3500.37,0
13262130,14:04:00,14:04:00,10161,18,,,,4464.92,
13262130,14:06:53,14:06:53,8322,19,,,,5252.64,0
13262130,14:07:46,14:07:46,2211,20,,,,5482.3,0
13262130,14:08:50,14:08:50,2212,21,,,,5715.02,0
13262130,14:10:26,14:10:26,2213,22,,,,6033.88,0
13262130,14:12:00,14:12:00,9934,23,,,,6419.99,
13262130,14:12:23,14:12:23,9608,24,,,,6571.03,0
13262130,14:13:02,14:13:02,2342,25,,,,6828.58,0
13262130,14:13:39,14:13:39,2343,26,,,,7118.64,0
13262130,14:14:18,14:14:18,2344,27,,,,7370.54,0
13262130,14:15:06,14:15:06,4960,28,,,,7676.67,0
13262130,14:15:39,14:15:39,4961,29,,,,7909.87,0
13262130,14:16:19,14:16:19,4962,30,,,,8143.5,0
13262130,14:16:56,14:16:56,4963,31,,,,8400.95,0
13262130,14:17:41,14:17:41,4964,32,,,,8711.01,0
13262130,14:18:34,14:18:34,4965,33,,,,9012.92,0
13262130,14:19:18,14:19:18,561,34,,,,9254.52,0
13262130,14:20:30,14:20:30,562,35,,,,9668.75,0
13262130,14:20:56,14:20:56,563,36,,,,9809.8,0
13262130,14:21:22,14:21:22,564,37,,,,9973.14,0
13262130,14:22:12,14:22:12,565,38,,,,10316.46,0
13262130,14:23:00,14:23:00,566,39,,,,10644.72,
13262130,14:23:35,14:23:35,567,40,,,,10848.09,0
13262130,14:24:12,14:24:12,568,41,,,,11040.87,0
13262130,14:24:36,14:24:36,569,42,,,,11230.34,0
13262130,14:25:23,14:25:23,570,43,,,,11572.78,0
13262130,14:26:24,14:26:24,571,44,,,,11878.09,0
13262130,14:27:00,14:27:00,10748,45,,,,12113.84,
13262130,14:27:21,14:27:21,573,46,,,,12258.44,0
13262130,14:28:06,14:28:06,4519,47,,,,12579.2,0
13262130,14:28:43,14:28:43,4520,48,,,,12903.49,0
13262130,14:29:16,14:29:16,4320,49,,,,13093.56,0
13262130,14:29:47,14:29:47,579,50,,,,13302.38,0
13262130,14:30:45,14:30:45,580,51,,,,13617.82,0
13262130,14:32:00,14:32:00,581,52,,,,14104.05,
13262130,14:33:19,14:33:19,582,53,,,,14280.77,0
13262130,14:34:59,14:34:59,583,54,,,,14547.09,0
13262130,14:36:46,14:36:46,10805,55,,,,14904.39,0
13262130,14:39:25,14:39:25,4400,56,,,,15168.11,0
13262130,14:41:33,14:41:33,8635,57,,,,15594.62,0
13262130,14:42:04,14:42:04,2643,58,,,,15701.87,0
13262130,14:42:56,14:42:56,584,59,,,,15893.24,0
13262130,14:43:40,14:43:40,10304,60,,,,15999.04,0
13262130,14:45:00,14:45:00,10043,61,,,,16220.46,
13262130,14:46:51,14:46:51,2645,62,,,,16563.39,0
13262130,14:50:00,14:50:00,10479,63,,1,,17244.72,
13481020,22:19:00,22:19:00,9654,1,,,1,0,
13481020,22:20:14,22:20:14,4954,2,,,,404.23,0
13481020,22:20:43,22:20:43,4955,3,,,,560.68,0
13481020,22:21:08,22:21:08,4956,4,,,,712.48,0
13481020,22:22:07,22:22:07,4957,5,,,,1006.29,0
13481020,22:22:47,22:22:47,4958,6,,,,1225.55,0
13481020,22:23:09,22:23:09,4959,7,,,,1350.4,0
13481020,22:23:54,22:23:54,82,8,,,,1584.72,0
13481020,22:24:45,22:24:45,83,9,,,,1822.34,0
13481020,22:25:35,22:25:35,7984,10,,,,2093.83,0
13481020,22:26:27,22:26:27,85,11,,,,2404.94,0
13481020,22:27:11,22:27:11,86,12,,,,2597.8,0
13481020,22:27:41,22:27:41,87,13,,,,2740.04,0
13481020,22:28:30,22:28:30,88,14,,,,2964.46,0
13481020,22:29:05,22:29:05,89,15,,,,3172,0
13481020,22:29:42,22:29:42,90,16,,,,3367.98,0
13481020,22:30:12,22:30:12,91,17,,,,3500.37,0
13481020,22:33:00,22:33:00,10161,18,,,,4464.92,
13481020,22:34:48,22:34:48,8322,19,,,,5252.64,0
13481020,22:35:21,22:35:21,2211,20,,,,5482.3,0
13481020,22:36:01,22:36:01,2212,21,,,,5715.02,0
13481020,22:37:01,22:37:01,2213,22,,,,6033.88,0
13481020,22:38:00,22:38:00,9934,23,,,,6419.99,
13481020,22:38:23,22:38:23,9608,24,,,,6571.03,0
13481020,22:39:02,22:39:02,2342,25,,,,6828.58,0
13481020,22:39:39,22:39:39,2343,26,,,,7118.64,0
13481020,22:40:18,22:40:18,2344,27,,,,7370.54,0
13481020,22:41:06,22:41:06,4960,28,,,,7676.67,0
13481020,22:41:39,22:41:39,4961,29,,,,7909.87,0
13481020,22:42:19,22:42:19,4962,30,,,,8143.5,0
13481020,22:42:56,22:42:56,4963,31,,,,8400.95,0
13481020,22:43:41,22:43:41,4964,32,,,,8711.01,0
13481020,22:44:34,22:44:34,4965,33,,,,9012.92,0
13481020,22:45:18,22:45:18,561,34,,,,9254.52,0
13481020,22:46:30,22:46:30,562,35,,,,9668.75,0
13481020,22:46:56,22:46:56,563,36,,,,9809.8,0
13481020,22:47:22,22:47:22,564,37,,,,9973.14,0
13481020,22:48:12,22:48:12,565,38,,,,10316.46,0
13481020,22:49:00,22:49:00,566,39,,,,10644.72,
13481020,22:49:35,22:49:35,567,40,,,,10848.09,0
13481020,22:50:12,22:50:12,568,41,,,,11040.87,0
13481020,22:50:36,22:50:36,569,42,,,,11230.34,0
13481020,22:51:23,22:51:23,570,43,,,,11572.78,0
13481020,22:52:24,22:52:24,571,44,,,,11878.09,0
13481020,22:53:00,22:53:00,10748,45,,,,12113.84,
13481020,22:53:12,22:53:12,573,46,,,,12258.44,0
13481020,22:53:39,22:53:39,4519,47,,,,12579.2,0
13481020,22:54:02,22:54:02,4520,48,,,,12903.49,0
13481020,22:54:21,22:54:21,4320,49,,,,13093.56,0
13481020,22:54:40,22:54:40,579,50,,,,13302.38,0
13481020,22:55:15,22:55:15,580,51,,,,13617.82,0
13481020,22:56:00,22:56:00,581,52,,,,14104.05,
13481020,22:56:55,22:56:55,582,53,,,,14280.77,0
13481020,22:58:03,22:58:03,583,54,,,,14547.09,0
13481020,22:59:18,22:59:18,10805,55,,,,14904.39,0
13481020,23:01:08,23:01:08,4400,56,,,,15168.11,0
13481020,23:02:36,23:02:36,8635,57,,,,15594.62,0
13481020,23:02:58,23:02:58,2643,58,,,,15701.87,0
13481020,23:03:34,23:03:34,584,59,,,,15893.24,0
13481020,23:04:04,23:04:04,10304,60,,,,15999.04,0
13481020,23:05:00,23:05:00,10043,61,,,,16220.46,
13481020,23:05:22,23:05:22,2645,62,,,,16563.39,0
13481020,23:06:00,23:06:00,10479,63,,1,,17244.72,
13481030,22:19:00,22:19:00,9654,1,,,1,0,
13481030,22:20:14,22:20:14,4954,2,,,,404.23,0
13481030,22:20:43,22:20:43,4955,3,,,,560.68,0
13481030,22:21:08,22:21:08,4956,4,,,,712.48,0
13481030,22:22:07,22:22:07,4957,5,,,,1006.29,0
13481030,22:22:47,22:22:47,4958,6,,,,1225.55,0
13481030,22:23:09,22:23:09,4959,7,,,,1350.4,0
13481030,22:23:54,22:23:54,82,8,,,,1584.72,0
13481030,22:24:45,22:24:45,83,9,,,,1822.34,0
13481030,22:25:35,22:25:35,7984,10,,,,2093.83,0
13481030,22:26:27,22:26:27,85,11,,,,2404.94,0
13481030,22:27:11,22:27:11,86,12,,,,2597.8,0
13481030,22:27:41,22:27:41,87,13,,,,2740.04,0
13481030,22:28:30,22:28:30,88,14,,,,2964.46,0
13481030,22:29:05,22:29:05,89,15,,,,3172,0
13481030,22:29:42,22:29:42,90,16,,,,3367.98,0
13481030,22:30:12,22:30:12,91,17,,,,3500.37,0
13481030,22:33:00,22:33:00,10161,18,,,,4464.92,
13481030,22:34:48,22:34:48,8322,19,,,,5252.64,0
13481030,22:35:21,22:35:21,2211,20,,,,5482.3,0
13481030,22:36:01,22:36:01,2212,21,,,,5715.02,0
13481030,22:37:01,22:37:01,2213,22,,,,6033.88,0
13481030,22:38:00,22:38:00,9934,23,,,,6419.99,
13481030,22:38:23,22:38:23,9608,24,,,,6571.03,0
13481030,22:39:02,22:39:02,2342,25,,,,6828.58,0
13481030,22:39:39,22:39:39,2343,26,,,,7118.64,0
13481030,22:40:18,22:40:18,2344,27,,,,7370.54,0
13481030,22:41:06,22:41:06,4960,28,,,,7676.67,0
13481030,22:41:39,22:41:39,4961,29,,,,7909.87,0
13481030,22:42:19,22:42:19,4962,30,,,,8143.5,0
13481030,22:42:56,22:42:56,4963,31,,,,8400.95,0
13481030,22:43:41,22:43:41,4964,32,,,,8711.01,0
13481030,22:44:34,22:44:34,4965,33,,,,9012.92,0
13481030,22:45:18,22:45:18,561,34,,,,9254.52,0
13481030,22:46:30,22:46:30,562,35,,,,9668.75,0
13481030,22:46:56,22:46:56,563,36,,,,9809.8,0
13481030,22:47:22,22:47:22,564,37,,,,9973.14,0
13481030,22:48:12,22:48:12,565,38,,,,10316.46,0
13481030,22:49:00,22:49:00,566,39,,,,10644.72,
13481030,22:49:35,22:49:35,567,40,,,,10848.09,0
13481030,22:50:12,22:50:12,568,41,,,,11040.87,0
13481030,22:50:36,22:50:36,569,42,,,,11230.34,0
13481030,22:51:23,22:51:23,570,43,,,,11572.78,0
13481030,22:52:24,22:52:24,571,44,,,,11878.09,0
13481030,22:53:00,22:53:00,10748,45,,,,12113.84,
13481030,22:53:12,22:53:12,573,46,,,,12258.44,0
13481030,22:53:39,22:53:39,4519,47,,,,12579.2,0
13481030,22:54:02,22:54:02,4520,48,,,,12903.49,0
13481030,22:54:21,22:54:21,4320,49,,,,13093.56,0
13481030,22:54:40,22:54:40,579,50,,,,13302.38,0
13481030,22:55:15,22:55:15,580,51,,,,13617.82,0
13481030,22:56:00,22:56:00,581,52,,,,14104.05,
13481030,22:56:55,22:56:55,582,53,,,,14280.77,0
13481030,22:58:03,22:58:03,583,54,,,,14547.09,0
13481030,22:59:18,22:59:18,10805,55,,,,14904.39,0
13481030,23:01:08,23:01:08,4400,56,,,,15168.11,0
13481030,23:02:36,23:02:36,8635,57,,,,15594.62,0
13481030,23:02:58,23:02:58,2643,58,,,,15701.87,0
13481030,23:03:34,23:03:34,584,59,,,,15893.24,0
13481030,23:04:04,23:04:04,10304,60,,,,15999.04,0
13481030,23:05:00,23:05:00,10043,61,,,,16220.46,
13481030,23:05:22,23:05:22,2645,62,,,,16563.39,0
13481030,23:06:00,23:06:00,10479,63,,1,,17244.72,
13481040,22:19:00,22:19:00,9654,1,,,1,0,
13481040,22:20:14,22:20:14,4954,2,,,,404.23,0
13481040,22:20:43,22:20:43,4955,3,,,,560.68,0
13481040,22:21:08,22:21:08,4956,4,,,,712.48,0
13481040,22:22:07,22:22:07,4957,5,,,,1006.29,0
13481040,22:22:47,22:22:47,4958,6,,,,1225.55,0
13481040,22:23:09,22:23:09,4959,7,,,,1350.4,0
13481040,22:23:54,22:23:54,82,8,,,,1584.72,0
13481040,22:24:45,22:24:45,83,9,,,,1822.34,0
13481040,22:25:35,22:25:35,7984,10,,,,2093.83,0
13481040,22:26:27,22:26:27,85,11,,,,2404.94,0
13481040,22:27:11,22:27:11,86,12,,,,2597.8,0
13481040,22:27:41,22:27:41,87,13,,,,2740.04,0
13481040,22:28:30,22:28:30,88,14,,,,2964.46,0
13481040,22:29:05,22:29:05,89,15,,,,3172,0
13481040,22:29:42,22:29:42,90,16,,,,3367.98,0
13481040,22:30:12,22:30:12,91,17,,,,3500.37,0
13481040,22:33:00,22:33:00,10161,18,,,,4464.92,
13481040,22:34:48,22:34:48,8322,19,,,,5252.64,0
13481040,22:35:21,22:35:21,2211,20,,,,5482.3,0
13481040,22:36:01,22:36:01,2212,21,,,,5715.02,0
13481040,22:37:01,22:37:01,2213,22,,,,6033.88,0
13481040,22:38:00,22:38:00,9934,23,,,,6419.99,
13481040,22:38:23,22:38:23,9608,24,,,,6571.03,0
13481040,22:39:02,22:39:02,2342,25,,,,6828.58,0
13481040,22:39:39,22:39:39,2343,26,,,,7118.64,0
13481040,22:40:18,22:40:18,2344,27,,,,7370.54,0
13481040,22:41:06,22:41:06,4960,28,,,,7676.67,0
13481040,22:41:39,22:41:39,4961,29,,,,7909.87,0
13481040,22:42:19,22:42:19,4962,30,,,,8143.5,0
13481040,22:42:56,22:42:56,4963,31,,,,8400.95,0
13481040,22:43:41,22:43:41,4964,32,,,,8711.01,0
13481040,22:44:34,22:44:34,4965,33,,,,9012.92,0
13481040,22:45:18,22:45:18,561,34,,,,9254.52,0
13481040,22:46:30,22:46:30,562,35,,,,9668.75,0
13481040,22:46:56,22:46:56,563,36,,,,9809.8,0
13481040,22:47:22,22:47:22,564,37,,,,9973.14,0
13481040,22:48:12,22:48:12,565,38,,,,10316.46,0
13481040,22:49:00,22:49:00,566,39,,,,10644.72,
13481040,22:49:35,22:49:35,567,40,,,,10848.09,0
13481040,22:50:12,22:50:12,568,41,,,,11040.87,0
13481040,22:50:36,22:50:36,569,42,,,,11230.34,0
13481040,22:51:23,22:51:23,570,43,,,,11572.78,0
13481040,22:52:24,22:52:24,571,44,,,,11878.09,0
13481040,22:53:00,22:53:00,10748,45,,,,12113.84,
13481040,22:53:12,22:53:12,573,46,,,,12258.44,0
13481040,22:53:39,22:53:39,4519,47,,,,12579.2,0
13481040,22:54:02,22:54:02,4520,48,,,,12903.49,0
13481040,22:54:21,22:54:21,4320,49,,,,13093.56,0
13481040,22:54:40,22:54:40,579,50,,,,13302.38,0
13481040,22:55:15,22:55:15,580,51,,,,13617.82,0
13481040,22:56:00,22:56:00,581,52,,,,14104.05,
13481040,22:56:55,22:56:55,582,53,,,,14280.77,0
13481040,22:58:03,22:58:03,583,54,,,,14547.09,0
13481040,22:59:18,22:59:18,10805,55,,,,14904.39,0
13481040,23:01:08,23:01:08,4400,56,,,,15168.11,0
13481040,23:02:36,23:02:36,8635,57,,,,15594.62,0
13481040,23:02:58,23:02:58,2643,58,,,,15701.87,0
13481040,23:03:34,23:03:34,584,59,,,,15893.24,0
13481040,23:04:04,23:04:04,10304,60,,,,15999.04,0
13481040,23:05:00,23:05:00,10043,61,,,,16220.46,
13481040,23:05:22,23:05:22,2645,62,,,,16563.39,0
13481040,23:06:00,23:06:00,10479,63,,1,,17244.72,
13481050,22:19:00,22:19:00,9654,1,,,1,0,
13481050,22:20:14,22:20:14,4954,2,,,,404.23,0
13481050,22:20:43,22:20:43,4955,3,,,,560.68,0
13481050,22:21:08,22:21:08,4956,4,,,,712.48,0
13481050,22:22:07,22:22:07,4957,5,,,,1006.29,0
13481050,22:22:47,22:22:47,4958,6,,,,1225.55,0
13481050,22:23:09,22:23:09,4959,7,,,,1350.4,0
13481050,22:23:54,22:23:54,82,8,,,,1584.72,0
13481050,22:24:45,22:24:45,83,9,,,,1822.34,0
13481050,22:25:35,22:25:35,7984,10,,,,2093.83,0
13481050,22:26:27,22:26:27,85,11,,,,2404.94,0
13481050,22:27:11,22:27:11,86,12,,,,2597.8,0
13481050,22:27:41,22:27:41,87,13,,,,2740.04,0
13481050,22:28:30,22:28:30,88,14,,,,2964.46,0
13481050,22:29:05,22:29:05,89,15,,,,3172,0
13481050,22:29:42,22:29:42,90,16,,,,3367.98,0
13481050,22:30:12,22:30:12,91,17,,,,3500.37,0
13481050,22:33:00,22:33:00,10161,18,,,,4464.92,
13481050,22:34:48,22:34:48,8322,19,,,,5252.64,0
13481050,22:35:21,22:35:21,2211,20,,,,5482.3,0
13481050,22:36:01,22:36:01,2212,21,,,,5715.02,0
13481050,22:37:01,22:37:01,2213,22,,,,6033.88,0
13481050,22:38:00,22:38:00,9934,23,,,,6419.99,
13481050,22:38:23,22:38:23,9608,24,,,,6571.03,0
13481050,22:39:02,22:39:02,2342,25,,,,6828.58,0
13481050,22:39:39,22:39:39,2343,26,,,,7118.64,0
13481050,22:40:18,22:40:18,2344,27,,,,7370.54,0
13481050,22:41:06,22:41:06,4960,28,,,,7676.67,0
13481050,22:41:39,22:41:39,4961,29,,,,7909.87,0
13481050,22:42:19,22:42:19,4962,30,,,,8143.5,0
13481050,22:42:56,22:42:56,4963,31,,,,8400.95,0
13481050,22:43:41,22:43:41,4964,32,,,,8711.01,0
13481050,22:44:34,22:44:34,4965,33,,,,9012.92,0
13481050,22:45:18,22:45:18,561,34,,,,9254.52,0
13481050,22:46:30,22:46:30,562,35,,,,9668.75,0
13481050,22:46:56,22:46:56,563,36,,,,9809.8,0
13481050,22:47:22,22:47:22,564,37,,,,9973.14,0
13481050,22:48:12,22:48:12,565,38,,,,10316.46,0
13481050,22:49:00,22:49:00,566,39,,,,10644.72,
13481050,22:49:35,22:49:35,567,40,,,,10848.09,0
13481050,22:50:12,22:50:12,568,41,,,,11040.87,0
13481050,22:50:36,22:50:36,569,42,,,,11230.34,0
13481050,22:51:23,22:51:23,570,43,,,,11572.78,0
13481050,22:52:24,22:52:24,571,44,,,,11878.09,0
13481050,22:53:00,22:53:00,10748,45,,,,12113.84,
13481050,22:53:12,22:53:12,573,46,,,,12258.44,0
13481050,22:53:39,22:53:39,4519,47,,,,12579.2,0
13481050,22:54:02,22:54:02,4520,48,,,,12903.49,0
13481050,22:54:21,22:54:21,4320,49,,,,13093.56,0
13481050,22:54:40,22:54:40,579,50,,,,13302.38,0
13481050,22:55:15,22:55:15,580,51,,,,13617.82,0
13481050,22:56:00,22:56:00,581,52,,,,14104.05,
13481050,22:56:55,22:56:55,582,53,,,,14280.77,0
13481050,22:58:03,22:58:03,583,54,,,,14547.09,0
13481050,22:59:18,22:59:18,10805,55,,,,14904.39,0
13481050,23:01:08,23:01:08,4400,56,,,,15168.11,0
13481050,23:02:36,23:02:36,8635,57,,,,15594.62,0
13481050,23:02:58,23:02:58,2643,58,,,,15701.87,0
13481050,23:03:34,23:03:34,584,59,,,,15893.24,0
13481050,23:04:04,23:04:04,10304,60,,,,15999.04,0
13481050,23:05:00,23:05:00,10043,61,,,,16220.46,
13481050,23:05:22,23:05:22,2645,62,,,,16563.39,0
13481050,23:06:00,23:06:00,10479,63,,1,,17244.72,
13481060,22:19:00,22:19:00,9654,1,,,1,0,
13481060,22:20:14,22:20:14,4954,2,,,,404.23,0
13481060,22:20:43,22:20:43,4955,3,,,,560.68,0
13481060,22:21:08,22:21:08,4956,4,,,,712.48,0
13481060,22:22:07,22:22:07,4957,5,,,,1006.29,0
13481060,22:22:47,22:22:47,4958,6,,,,1225.55,0
13481060,22:23:09,22:23:09,4959,7,,,,1350.4,0
13481060,22:23:54,22:23:54,82,8,,,,1584.72,0
13481060,22:24:45,22:24:45,83,9,,,,1822.34,0
13481060,22:25:35,22:25:35,7984,10,,,,2093.83,0
13481060,22:26:27,22:26:27,85,11,,,,2404.94,0
13481060,22:27:11,22:27:11,86,12,,,,2597.8,0
13481060,22:27:41,22:27:41,87,13,,,,2740.04,0
13481060,22:28:30,22:28:30,88,14,,,,2964.46,0
13481060,22:29:05,22:29:05,89,15,,,,3172,0
13481060,22:29:42,22:29:42,90,16,,,,3367.98,0
13481060,22:30:12,22:30:12,91,17,,,,3500.37,0
13481060,22:33:00,22:33:00,10161,18,,,,4464.92,
13481060,22:34:48,22:34:48,8322,19,,,,5252.64,0
13481060,22:35:21,22:35:21,2211,20,,,,5482.3,0
13481060,22:36:01,22:36:01,2212,21,,,,5715.02,0
13481060,22:37:01,22:37:01,2213,22,,,,6033.88,0
13481060,22:38:00,22:38:00,9934,23,,,,6419.99,
13481060,22:38:23,22:38:23,9608,24,,,,6571.03,0
13481060,22:39:02,22:39:02,2342,25,,,,6828.58,0
13481060,22:39:39,22:39:39,2343,26,,,,7118.64,0
13481060,22:40:18,22:40:18,2344,27,,,,7370.54,0
13481060,22:41:06,22:41:06,4960,28,,,,7676.67,0
13481060,22:41:39,22:41:39,4961,29,,,,7909.87,0
13481060,22:42:19,22:42:19,4962,30,,,,8143.5,0
13481060,22:42:56,22:42:56,4963,31,,,,8400.95,0
13481060,22:43:41,22:43:41,4964,32,,,,8711.01,0
13481060,22:44:34,22:44:34,4965,33,,,,9012.92,0
13481060,22:45:18,22:45:18,561,34,,,,9254.52,0
13481060,22:46:30,22:46:30,562,35,,,,9668.75,0
13481060,22:46:56,22:46:56,563,36,,,,9809.8,0
13481060,22:47:22,22:47:22,564,37,,,,9973.14,0
13481060,22:48:12,22:48:12,565,38,,,,10316.46,0
13481060,22:49:00,22:49:00,566,39,,,,10644.72,
13481060,22:49:35,22:49:35,567,40,,,,10848.09,0
13481060,22:50:12,22:50:12,568,41,,,,11040.87,0
13481060,22:50:36,22:50:36,569,42,,,,11230.34,0
13481060,22:51:23,22:51:23,570,43,,,,11572.78,0
13481060,22:52:24,22:52:24,571,44,,,,11878.09,0
13481060,22:53:00,22:53:00,10748,45,,,,12113.84,
13481060,22:53:12,22:53:12,573,46,,,,12258.44,0
13481060,22:53:39,22:53:39,4519,47,,,,12579.2,0
13481060,22:54:02,22:54:02,4520,48,,,,12903.49,0
13481060,22:54:21,22:54:21,4320,49,,,,13093.56,0
13481060,22:54:40,22:54:40,579,50,,,,13302.38,0
13481060,22:55:15,22:55:15,580,51,,,,13617.82,0
13481060,22:56:00,22:56:00,581,52,,,,14104.05,
13481060,22:56:55,22:56:55,582,53,,,,14280.77,0
13481060,22:58:03,22:58:03,583,54,,,,14547.09,0
13481060,22:59:18,22:59:18,10805,55,,,,14904.39,0
13481060,23:01:08,23:01:08,4400,56,,,,15168.11,0
13481060,23:02:36,23:02:36,8635,57,,,,15594.62,0
13481060,23:02:58,23:02:58,2643,58,,,,15701.87,0
13481060,23:03:34,23:03:34,584,59,,,,15893.24,0
13481060,23:04:04,23:04:04,10304,60,,,,15999.04,0
13481060,23:05:00,23:05:00,10043,61,,,,16220.46,
13481060,23:05:22,23:05:22,2645,62,,,,16563.39,0
13481060,23:06:00,23:06:00,10479,63,,1,,17244.72,
13481090,22:19:00,22:19:00,9654,1,,,1,0,
13481090,22:20:14,22:20:14,4954,2,,,,404.23,0
13481090,22:20:43,22:20:43,4955,3,,,,560.68,0
13481090,22:21:08,22:21:08,4956,4,,,,712.48,0
13481090,22:22:07,22:22:07,4957,5,,,,1006.29,0
13481090,22:22:47,22:22:47,4958,6,,,,1225.55,0
13481090,22:23:09,22:23:09,4959,7,,,,1350.4,0
13481090,22:23:54,22:23:54,82,8,,,,1584.72,0
13481090,22:24:45,22:24:45,83,9,,,,1822.34,0
13481090,22:25:35,22:25:35,7984,10,,,,2093.83,0
13481090,22:26:27,22:26:27,85,11,,,,2404.94,0
13481090,22:27:11,22:27:11,86,12,,,,2597.8,0
13481090,22:27:41,22:27:41,87,13,,,,2740.04,0
13481090,22:28:30,22:28:30,88,14,,,,2964.46,0
13481090,22:29:05,22:29:05,89,15,,,,3172,0
13481090,22:29:42,22:29:42,90,16,,,,3367.98,0
13481090,22:30:12,22:30:12,91,17,,,,3500.37,0
13481090,22:33:00,22:33:00,10161,18,,,,4464.92,
13481090,22:34:48,22:34:48,8322,19,,,,5252.64,0
13481090,22:35:21,22:35:21,2211,20,,,,5482.3,0
13481090,22:36:01,22:36:01,2212,21,,,,5715.02,0
13481090,22:37:01,22:37:01,2213,22,,,,6033.88,0
13481090,22:38:00,22:38:00,9934,23,,,,6419.99,
13481090,22:38:23,22:38:23,9608,24,,,,6571.03,0
13481090,22:39:02,22:39:02,2342,25,,,,6828.58,0
13481090,22:39:39,22:39:39,2343,26,,,,7118.64,0
13481090,22:40:18,22:40:18,2344,27,,,,7370.54,0
13481090,22:41:06,22:41:06,4960,28,,,,7676.67,0
13481090,22:41:39,22:41:39,4961,29,,,,7909.87,0
13481090,22:42:19,22:42:19,4962,30,,,,8143.5,0
13481090,22:42:56,22:42:56,4963,31,,,,8400.95,0
13481090,22:43:41,22:43:41,4964,32,,,,8711.01,0
13481090,22:44:34,22:44:34,4965,33,,,,9012.92,0
13481090,22:45:18,22:45:18,561,34,,,,9254.52,0
13481090,22:46:30,22:46:30,562,35,,,,9668.75,0
13481090,22:46:56,22:46:56,563,36,,,,9809.8,0
13481090,22:47:22,22:47:22,564,37,,,,9973.14,0
13481090,22:48:12,22:48:12,565,38,,,,10316.46,0
13481090,22:49:00,22:49:00,566,39,,,,10644.72,
13481090,22:49:35,22:49:35,567,40,,,,10848.09,0
13481090,22:50:12,22:50:12,568,41,,,,11040.87,0
13481090,22:50:36,22:50:36,569,42,,,,11230.34,0
13481090,22:51:23,22:51:23,570,43,,,,11572.78,0
13481090,22:52:24,22:52:24,571,44,,,,11878.09,0
13481090,22:53:00,22:53:00,10748,45,,,,12113.84,
13481090,22:53:12,22:53:12,573,46,,,,12258.44,0
13481090,22:53:39,22:53:39,4519,47,,,,12579.2,0
13481090,22:54:02,22:54:02,4520,48,,,,12903.49,0
13481090,22:54:21,22:54:21,4320,49,,,,13093.56,0
13481090,22:54:40,22:54:40,579,50,,,,13302.38,0
13481090,22:55:15,22:55:15,580,51,,,,13617.82,0
13481090,22:56:00,22:56:00,581,52,,,,14104.05,
13481090,22:56:55,22:56:55,582,53,,,,14280.77,0
13481090,22:58:03,22:58:03,583,54,,,,14547.09,0
13481090,22:59:18,22:59:18,10805,55,,,,14904.39,0
13481090,23:01:08,23:01:08,4400,56,,,,15168.11,0
13481090,23:02:36,23:02:36,8635,57,,,,15594.62,0
13481090,23:02:58,23:02:58,2643,58,,,,15701.87,0
13481090,23:03:34,23:03:34,584,59,,,,15893.24,0
13481090,23:04:04,23:04:04,10304,60,,,,15999.04,0
13481090,23:05:00,23:05:00,10043,61,,,,16220.46,
13481090,23:05:22,23:05:22,2645,62,,,,16563.39,0
13481090,23:06:00,23:06:00,10479,63,,1,,17244.72,
13481100,22:19:00,22:19:00,9654,1,,,1,0,
13481100,22:20:14,22:20:14,4954,2,,,,404.23,0
13481100,22:20:43,22:20:43,4955,3,,,,560.68,0
13481100,22:21:08,22:21:08,4956,4,,,,712.48,0
13481100,22:22:07,22:22:07,4957,5,,,,1006.29,0
13481100,22:22:47,22:22:47,4958,6,,,,1225.55,0
13481100,22:23:09,22:23:09,4959,7,,,,1350.4,0
13481100,22:23:54,22:23:54,82,8,,,,1584.72,0
13481100,22:24:45,22:24:45,83,9,,,,1822.34,0
13481100,22:25:35,22:25:35,7984,10,,,,2093.83,0
13481100,22:26:27,22:26:27,85,11,,,,2404.94,0
13481100,22:27:11,22:27:11,86,12,,,,2597.8,0
13481100,22:27:41,22:27:41,87,13,,,,2740.04,0
13481100,22:28:30,22:28:30,88,14,,,,2964.46,0
13481100,22:29:05,22:29:05,89,15,,,,3172,0
13481100,22:29:42,22:29:42,90,16,,,,3367.98,0
13481100,22:30:12,22:30:12,91,17,,,,3500.37,0
13481100,22:33:00,22:33:00,10161,18,,,,4464.92,
13481100,22:34:48,22:34:48,8322,19,,,,5252.64,0
13481100,22:35:21,22:35:21,2211,20,,,,5482.3,0
13481100,22:36:01,22:36:01,2212,21,,,,5715.02,0
13481100,22:37:01,22:37:01,2213,22,,,,6033.88,0
13481100,22:38:00,22:38:00,9934,23,,,,6419.99,
13481100,22:38:23,22:38:23,9608,24,,,,6571.03,0
13481100,22:39:02,22:39:02,2342,25,,,,6828.58,0
13481100,22:39:39,22:39:39,2343,26,,,,7118.64,0
13481100,22:40:18,22:40:18,2344,27,,,,7370.54,0
13481100,22:41:06,22:41:06,4960,28,,,,7676.67,0
13481100,22:41:39,22:41:39,4961,29,,,,7909.87,0
13481100,22:42:19,22:42:19,4962,30,,,,8143.5,0
13481100,22:42:56,22:42:56,4963,31,,,,8400.95,0
13481100,22:43:41,22:43:41,4964,32,,,,8711.01,0
13481100,22:44:34,22:44:34,4965,33,,,,9012.92,0
13481100,22:45:18,22:45:18,561,34,,,,9254.52,0
13481100,22:46:30,22:46:30,562,35,,,,9668.75,0
13481100,22:46:56,22:46:56,563,36,,,,9809.8,0
13481100,22:47:22,22:47:22,564,37,,,,9973.14,0
13481100,22:48:12,22:48:12,565,38,,,,10316.46,0
13481100,22:49:00,22:49:00,566,39,,,,10644.72,
13481100,22:49:35,22:49:35,567,40,,,,10848.09,0
13481100,22:50:12,22:50:12,568,41,,,,11040.87,0
13481100,22:50:36,22:50:36,569,42,,,,11230.34,0
13481100,22:51:23,22:51:23,570,43,,,,11572.78,0
13481100,22:52:24,22:52:24,571,44,,,,11878.09,0
13481100,22:53:00,22:53:00,10748,45,,,,12113.84,
13481100,22:53:12,22:53:12,573,46,,,,12258.44,0
13481100,22:53:39,22:53:39,4519,47,,,,12579.2,0
13481100,22:54:02,22:54:02,4520,48,,,,12903.49,0
13481100,22:54:21,22:54:21,4320,49,,,,13093.56,0
13481100,22:54:40,22:54:40,579,50,,,,13302.38,0
13481100,22:55:15,22:55:15,580,51,,,,13617.82,0
13481100,22:56:00,22:56:00,581,52,,,,14104.05,
13481100,22:56:55,22:56:55,582,53,,,,14280.77,0
13481100,22:58:03,22:58:03,583,54,,,,14547.09,0
13481100,22:59:18,22:59:18,10805,55,,,,14904.39,0
13481100,23:01:08,23:01:08,4400,56,,,,15168.11,0
13481100,23:02:36,23:02:36,8635,57,,,,15594.62,0
13481100,23:02:58,23:02:58,2643,58,,,,15701.87,0
13481100,23:03:34,23:03:34,584,59,,,,15893.24,0
13481100,23:04:04,23:04:04,10304,60,,,,15999.04,0
13481100,23:05:00,23:05:00,10043,61,,,,16220.46,
13481100,23:05:22,23:05:22,2645,62,,,,16563.39,0
13481100,23:06:00,23:06:00,10479,63,,1,,17244.72,
13481110,22:19:00,22:19:00,9654,1,,,1,0,
13481110,22:20:14,22:20:14,4954,2,,,,404.23,0
13481110,22:20:43,22:20:43,4955,3,,,,560.68,0
13481110,22:21:08,22:21:08,4956,4,,,,712.48,0
13481110,22:22:07,22:22:07,4957,5,,,,1006.29,0
13481110,22:22:47,22:22:47,4958,6,,,,1225.55,0
13481110,22:23:09,22:23:09,4959,7,,,,1350.4,0
13481110,22:23:54,22:23:54,82,8,,,,1584.72,0
13481110,22:24:45,22:24:45,83,9,,,,1822.34,0
13481110,22:25:35,22:25:35,7984,10,,,,2093.83,0
13481110,22:26:27,22:26:27,85,11,,,,2404.94,0
13481110,22:27:11,22:27:11,86,12,,,,2597.8,0
13481110,22:27:41,22:27:41,87,13,,,,2740.04,0
13481110,22:28:30,22:28:30,88,14,,,,2964.46,0
13481110,22:29:05,22:29:05,89,15,,,,3172,0
13481110,22:29:42,22:29:42,90,16,,,,3367.98,0
13481110,22:30:12,22:30:12,91,17,,,,3500.37,0
13481110,22:33:00,22:33:00,10161,18,,,,4464.92,
13481110,22:34:48,22:34:48,8322,19,,,,5252.64,0
13481110,22:35:21,22:35:21,2211,20,,,,5482.3,0
13481110,22:36:01,22:36:01,2212,21,,,,5715.02,0
13481110,22:37:01,22:37:01,2213,22,,,,6033.88,0
13481110,22:38:00,22:38:00,9934,23,,,,6419.99,
13481110,22:38:23,22:38:23,9608,24,,,,6571.03,0
13481110,22:39:02,22:39:02,2342,25,,,,6828.58,0
13481110,22:39:39,22:39:39,2343,26,,,,7118.64,0
13481110,22:40:18,22:40:18,2344,27,,,,7370.54,0
13481110,22:41:06,22:41:06,4960,28,,,,7676.67,0
13481110,22:41:39,22:41:39,4961,29,,,,7909.87,0
13481110,22:42:19,22:42:19,4962,30,,,,8143.5,0
13481110,22:42:56,22:42:56,4963,31,,,,8400.95,0
13481110,22:43:41,22:43:41,4964,32,,,,8711.01,0
13481110,22:44:34,22:44:34,4965,33,,,,9012.92,0
13481110,22:45:18,22:45:18,561,34,,,,9254.52,0
13481110,22:46:30,22:46:30,562,35,,,,9668.75,0
13481110,22:46:56,22:46:56,563,36,,,,9809.8,0
13481110,22:47:22,22:47:22,564,37,,,,9973.14,0
13481110,22:48:12,22:48:12,565,38,,,,10316.46,0
13481110,22:49:00,22:49:00,566,39,,,,10644.72,
13481110,22:49:35,22:49:35,567,40,,,,10848.09,0
13481110,22:50:12,22:50:12,568,41,,,,11040.87,0
13481110,22:50:36,22:50:36,569,42,,,,11230.34,0
13481110,22:51:23,22:51:23,570,43,,,,11572.78,0
13481110,22:52:24,22:52:24,571,44,,,,11878.09,0
13481110,22:53:00,22:53:00,10748,45,,,,12113.84,
13481110,22:53:12,22:53:12,573,46,,,,12258.44,0
13481110,22:53:39,22:53:39,4519,47,,,,12579.2,0
13481110,22:54:02,22:54:02,4520,48,,,,12903.49,0
13481110,22:54:21,22:54:21,4320,49,,,,13093.56,0
13481110,22:54:40,22:54:40,579,50,,,,13302.38,0
13481110,22:55:15,22:55:15,580,51,,,,13617.82,0
13481110,22:56:00,22:56:00,581,52,,,,14104.05,
13481110,22:56:55,22:56:55,582,53,,,,14280.77,0
13481110,22:58:03,22:58:03,583,54,,,,14547.09,0
13481110,22:59:18,22:59:18,10805,55,,,,14904.39,0
13481110,23:01:08,23:01:08,4400,56,,,,15168.11,0
13481110,23:02:36,23:02:36,8635,57,,,,15594.62,0
13481110,23:02:58,23:02:58,2643,58,,,,15701.87,0
13481110,23:03:34,23:03:34,584,59,,,,15893.24,0
13481110,23:04:04,23:04:04,10304,60,,,,15999.04,0
13481110,23:05:00,23:05:00,10043,61,,,,16220.46,
13481110,23:05:22,23:05:22,2645,62,,,,16563.39,0
13481110,23:06:00,23:06:00,10479,63,,1,,17244.72,
13668140,15:28:00,15:28:00,9654,1,,,1,0,
13668140,15:29:14,15:29:14,4954,2,,,,404.23,0
13668140,15:29:43,15:29:43,4955,3,,,,560.68,0
13668140,15:30:08,15:30:08,4956,4,,,,712.48,0
13668140,15:31:07,15:31:07,4957,5,,,,1006.29,0
13668140,15:31:47,15:31:47,4958,6,,,,1225.55,0
13668140,15:32:09,15:32:09,4959,7,,,,1350.4,0
13668140,15:32:54,15:32:54,82,8,,,,1584.72,0
13668140,15:33:45,15:33:45,83,9,,,,1822.34,0
13668140,15:34:35,15:34:35,7984,10,,,,2093.83,0
13668140,15:35:27,15:35:27,85,11,,,,2404.94,0
13668140,15:36:11,15:36:11,86,12,,,,2597.8,0
13668140,15:36:41,15:36:41,87,13,,,,2740.04,0
13668140,15:37:30,15:37:30,88,14,,,,2964.46,0
13668140,15:38:05,15:38:05,89,15,,,,3172,0
13668140,15:38:42,15:38:42,90,16,,,,3367.98,0
13668140,15:39:12,15:39:12,91,17,,,,3500.37,0
13668140,15:42:00,15:42:00,10161,18,,,,4464.92,
13668140,15:44:53,15:44:53,8322,19,,,,5252.64,0
13668140,15:45:46,15:45:46,2211,20,,,,5482.3,0
13668140,15:46:50,15:46:50,2212,21,,,,5715.02,0
13668140,15:48:26,15:48:26,2213,22,,,,6033.88,0
13668140,15:50:00,15:50:00,9934,23,,,,6419.99,
13668140,15:50:23,15:50:23,9608,24,,,,6571.03,0
13668140,15:51:02,15:51:02,2342,25,,,,6828.58,0
13668140,15:51:39,15:51:39,2343,26,,,,7118.64,0
13668140,15:52:18,15:52:18,2344,27,,,,7370.54,0
13668140,15:53:06,15:53:06,4960,28,,,,7676.67,0
13668140,15:53:39,15:53:39,4961,29,,,,7909.87,0
13668140,15:54:19,15:54:19,4962,30,,,,8143.5,0
13668140,15:54:56,15:54:56,4963,31,,,,8400.95,0
13668140,15:55:41,15:55:41,4964,32,,,,8711.01,0
13668140,15:56:34,15:56:34,4965,33,,,,9012.92,0
13668140,15:57:18,15:57:18,561,34,,,,9254.52,0
13668140,15:58:30,15:58:30,562,35,,,,9668.75,0
13668140,15:58:56,15:58:56,563,36,,,,9809.8,0
13668140,15:59:22,15:59:22,564,37,,,,9973.14,0
13668140,16:00:12,16:00:12,565,38,,,,10316.46,0
13668140,16:01:00,16:01:00,566,39,,,,10644.72,
13668140,16:01:35,16:01:35,567,40,,,,10848.09,0
13668140,16:02:12,16:02:12,568,41,,,,11040.87,0
13668140,16:02:36,16:02:36,569,42,,,,11230.34,0
13668140,16:03:23,16:03:23,570,43,,,,11572.78,0
13668140,16:04:24,16:04:24,571,44,,,,11878.09,0
13668140,16:05:00,16:05:00,10748,45,,,,12113.84,
13668140,16:05:21,16:05:21,573,46,,,,12258.44,0
13668140,16:06:06,16:06:06,4519,47,,,,12579.2,0
13668140,16:06:43,16:06:43,4520,48,,,,12903.49,0
13668140,16:07:16,16:07:16,4320,49,,,,13093.56,0
13668140,16:07:47,16:07:47,579,50,,,,13302.38,0
13668140,16:08:45,16:08:45,580,51,,,,13617.82,0
13668140,16:10:00,16:10:00,581,52,,,,14104.05,
13668140,16:11:13,16:11:13,582,53,,,,14280.77,0
13668140,16:12:45,16:12:45,583,54,,,,14547.09,0
13668140,16:14:24,16:14:24,10805,55,,,,14904.39,0
13668140,16:16:51,16:16:51,4400,56,,,,15168.11,0
13668140,16:18:48,16:18:48,8635,57,,,,15594.62,0
13668140,16:19:18,16:19:18,2643,58,,,,15701.87,0
13668140,16:20:06,16:20:06,584,59,,,,15893.24,0
13668140,16:20:46,16:20:46,10304,60,,,,15999.04,0
13668140,16:22:00,16:22:00,10043,61,,,,16220.46,
13668140,16:23:51,16:23:51,2645,62,,,,16563.39,0
13668140,16:27:00,16:27:00,10479,63,,1,,17244.72,
13692020,05:32:00,05:32:00,9654,1,,,1,0,
13692020,05:33:14,05:33:14,4954,2,,,,404.23,0
13692020,05:33:43,05:33:43,4955,3,,,,560.68,0
13692020,05:34:08,05:34:08,4956,4,,,,712.48,0
13692020,05:35:07,05:35:07,4957,5,,,,1006.29,0
13692020,05:35:47,05:35:47,4958,6,,,,1225.55,0
13692020,05:36:09,05:36:09,4959,7,,,,1350.4,0
13692020,05:36:54,05:36:54,82,8,,,,1584.72,0
13692020,05:37:45,05:37:45,83,9,,,,1822.34,0
13692020,05:38:35,05:38:35,7984,10,,,,2093.83,0
13692020,05:39:27,05:39:27,85,11,,,,2404.94,0
13692020,05:40:11,05:40:11,86,12,,,,2597.8,0
13692020,05:40:41,05:40:41,87,13,,,,2740.04,0
13692020,05:41:30,05:41:30,88,14,,,,2964.46,0
13692020,05:42:05,05:42:05,89,15,,,,3172,0
13692020,05:42:42,05:42:42,90,16,,,,3367.98,0
13692020,05:43:12,05:43:12,91,17,,,,3500.37,0
13692020,05:46:00,05:46:00,10161,18,,,,4464.92,
13692020,05:48:31,05:48:31,8322,19,,,,5252.64,0
13692020,05:49:18,05:49:18,2211,20,,,,5482.3,0
13692020,05:50:13,05:50:13,2212,21,,,,5715.02,0
13692020,05:51:38,05:51:38,2213,22,,,,6033.88,0
13692020,05:53:00,05:53:00,9934,23,,,,6419.99,
13692020,05:53:23,05:53:23,9608,24,,,,6571.03,0
13692020,05:54:02,05:54:02,2342,25,,,,6828.58,0
13692020,05:54:39,05:54:39,2343,26,,,,7118.64,0
13692020,05:55:18,05:55:18,2344,27,,,,7370.54,0
13692020,05:56:06,05:56:06,4960,28,,,,7676.67,0
13692020,05:56:39,05:56:39,4961,29,,,,7909.87,0
13692020,05:57:19,05:57:19,4962,30,,,,8143.5,0
13692020,05:57:56,05:57:56,4963,31,,,,8400.95,0
13692020,05:58:41,05:58:41,4964,32,,,,8711.01,0
13692020,05:59:34,05:59:34,4965,33,,,,9012.92,0
13692020,06:00:18,06:00:18,561,34,,,,9254.52,0
13692020,06:01:30,06:01:30,562,35,,,,9668.75,0
13692020,06:01:56,06:01:56,563,36,,,,9809.8,0
13692020,06:02:22,06:02:22,564,37,,,,9973.14,0
13692020,06:03:12,06:03:12,565,38,,,,10316.46,0
13692020,06:04:00,06:04:00,566,39,,,,10644.72,
13692020,06:04:53,06:04:53,567,40,,,,10848.09,0
13692020,06:05:49,06:05:49,568,41,,,,11040.87,0
13692020,06:06:24,06:06:24,569,42,,,,11230.34,0
13692020,06:07:35,06:07:35,570,43,,,,11572.78,0
13692020,06:09:06,06:09:06,571,44,,,,11878.09,0
13692020,06:10:00,06:10:00,10748,45,,,,12113.84,
13692020,06:10:21,06:10:21,573,46,,,,12258.44,0
13692020,06:11:06,06:11:06,4519,47,,,,12579.2,0
13692020,06:11:43,06:11:43,4520,48,,,,12903.49,0
13692020,06:12:16,06:12:16,4320,49,,,,13093.56,0
13692020,06:12:47,06:12:47,579,50,,,,13302.38,0
13692020,06:13:45,06:13:45,580,51,,,,13617.82,0
13692020,06:15:00,06:15:00,581,52,,,,14104.05,
13692020,06:16:01,06:16:01,582,53,,,,14280.77,0
13692020,06:17:17,06:17:17,583,54,,,,14547.09,0
13692020,06:18:40,06:18:40,10805,55,,,,14904.39,0
13692020,06:20:42,06:20:42,4400,56,,,,15168.11,0
13692020,06:22:20,06:22:20,8635,57,,,,15594.62,0
13692020,06:22:45,06:22:45,2643,58,,,,15701.87,0
13692020,06:23:25,06:23:25,584,59,,,,15893.24,0
13692020,06:23:58,06:23:58,10304,60,,,,15999.04,0
13692020,06:25:00,06:25:00,10043,61,,,,16220.46,
13692020,06:25:22,06:25:22,2645,62,,,,16563.39,0
13692020,06:26:00,06:26:00,10479,63,,1,,17244.72,
13692030,05:32:00,05:32:00,9654,1,,,1,0,
13692030,05:33:14,05:33:14,4954,2,,,,404.23,0
13692030,05:33:43,05:33:43,4955,3,,,,560.68,0
13692030,05:34:08,05:34:08,4956,4,,,,712.48,0
13692030,05:35:07,05:35:07,4957,5,,,,1006.29,0
13692030,05:35:47,05:35:47,4958,6,,,,1225.55,0
13692030,05:36:09,05:36:09,4959,7,,,,1350.4,0
13692030,05:36:54,05:36:54,82,8,,,,1584.72,0
13692030,05:37:45,05:37:45,83,9,,,,1822.34,0
13692030,05:38:35,05:38:35,7984,10,,,,2093.83,0
13692030,05:39:27,05:39:27,85,11,,,,2404.94,0
13692030,05:40:11,05:40:11,86,12,,,,2597.8,0
13692030,05:40:41,05:40:41,87,13,,,,2740.04,0
13692030,05:41:30,05:41:30,88,14,,,,2964.46,0
13692030,05:42:05,05:42:05,89,15,,,,3172,0
13692030,05:42:42,05:42:42,90,16,,,,3367.98,0
13692030,05:43:12,05:43:12,91,17,,,,3500.37,0
13692030,05:46:00,05:46:00,10161,18,,,,4464.92,
13692030,05:48:31,05:48:31,8322,19,,,,5252.64,0
13692030,05:49:18,05:49:18,2211,20,,,,5482.3,0
13692030,05:50:13,05:50:13,2212,21,,,,5715.02,0
13692030,05:51:38,05:51:38,2213,22,,,,6033.88,0
13692030,05:53:00,05:53:00,9934,23,,,,6419.99,
13692030,05:53:23,05:53:23,9608,24,,,,6571.03,0
13692030,05:54:02,05:54:02,2342,25,,,,6828.58,0
13692030,05:54:39,05:54:39,2343,26,,,,7118.64,0
13692030,05:55:18,05:55:18,2344,27,,,,7370.54,0
13692030,05:56:06,05:56:06,4960,28,,,,7676.67,0
13692030,05:56:39,05:56:39,4961,29,,,,7909.87,0
13692030,05:57:19,05:57:19,4962,30,,,,8143.5,0
13692030,05:57:56,05:57:56,4963,31,,,,8400.95,0
13692030,05:58:41,05:58:41,4964,32,,,,8711.01,0
13692030,05:59:34,05:59:34,4965,33,,,,9012.92,0
13692030,06:00:18,06:00:18,561,34,,,,9254.52,0
13692030,06:01:30,06:01:30,562,35,,,,9668.75,0
13692030,06:01:56,06:01:56,563,36,,,,9809.8,0
13692030,06:02:22,06:02:22,564,37,,,,9973.14,0
13692030,06:03:12,06:03:12,565,38,,,,10316.46,0
13692030,06:04:00,06:04:00,566,39,,,,10644.72,
13692030,06:04:53,06:04:53,567,40,,,,10848.09,0
13692030,06:05:49,06:05:49,568,41,,,,11040.87,0
13692030,06:06:24,06:06:24,569,42,,,,11230.34,0
13692030,06:07:35,06:07:35,570,43,,,,11572.78,0
13692030,06:09:06,06:09:06,571,44,,,,11878.09,0
13692030,06:10:00,06:10:00,10748,45,,,,12113.84,
13692030,06:10:21,06:10:21,573,46,,,,12258.44,0
13692030,06:11:06,06:11:06,4519,47,,,,12579.2,0
13692030,06:11:43,06:11:43,4520,48,,,,12903.49,0
13692030,06:12:16,06:12:16,4320,49,,,,13093.56,0
13692030,06:12:47,06:12:47,579,50,,,,13302.38,0
13692030,06:13:45,06:13:45,580,51,,,,13617.82,0
13692030,06:15:00,06:15:00,581,52,,,,14104.05,
13692030,06:16:01,06:16:01,582,53,,,,14280.77,0
13692030,06:17:17,06:17:17,583,54,,,,14547.09,0
13692030,06:18:40,06:18:40,10805,55,,,,14904.39,0
13692030,06:20:42,06:20:42,4400,56,,,,15168.11,0
13692030,06:22:20,06:22:20,8635,57,,,,15594.62,0
13692030,06:22:45,06:22:45,2643,58,,,,15701.87,0
13692030,06:23:25,06:23:25,584,59,,,,15893.24,0
13692030,06:23:58,06:23:58,10304,60,,,,15999.04,0
13692030,06:25:00,06:25:00,10043,61,,,,16220.46,
13692030,06:25:22,06:25:22,2645,62,,,,16563.39,0
13692030,06:26:00,06:26:00,10479,63,,1,,17244.72,
13692040,05:32:00,05:32:00,9654,1,,,1,0,
13692040,05:33:14,05:33:14,4954,2,,,,404.23,0
13692040,05:33:43,05:33:43,4955,3,,,,560.68,0
13692040,05:34:08,05:34:08,4956,4,,,,712.48,0
13692040,05:35:07,05:35:07,4957,5,,,,1006.29,0
13692040,05:35:47,05:35:47,4958,6,,,,1225.55,0
13692040,05:36:09,05:36:09,4959,7,,,,1350.4,0
13692040,05:36:54,05:36:54,82,8,,,,1584.72,0
13692040,05:37:45,05:37:45,83,9,,,,1822.34,0
13692040,05:38:35,05:38:35,7984,10,,,,2093.83,0
13692040,05:39:27,05:39:27,85,11,,,,2404.94,0
13692040,05:40:11,05:40:11,86,12,,,,2597.8,0
13692040,05:40:41,05:40:41,87,13,,,,2740.04,0
13692040,05:41:30,05:41:30,88,14,,,,2964.46,0
13692040,05:42:05,05:42:05,89,15,,,,3172,0
13692040,05:42:42,05:42:42,90,16,,,,3367.98,0
13692040,05:43:12,05:43:12,91,17,,,,3500.37,0
13692040,05:46:00,05:46:00,10161,18,,,,4464.92,
13692040,05:48:31,05:48:31,8322,19,,,,5252.64,0
13692040,05:49:18,05:49:18,2211,20,,,,5482.3,0
13692040,05:50:13,05:50:13,2212,21,,,,5715.02,0
13692040,05:51:38,05:51:38,2213,22,,,,6033.88,0
13692040,05:53:00,05:53:00,9934,23,,,,6419.99,
13692040,05:53:23,05:53:23,9608,24,,,,6571.03,0
13692040,05:54:02,05:54:02,2342,25,,,,6828.58,0
13692040,05:54:39,05:54:39,2343,26,,,,7118.64,0
13692040,05:55:18,05:55:18,2344,27,,,,7370.54,0
13692040,05:56:06,05:56:06,4960,28,,,,7676.67,0
13692040,05:56:39,05:56:39,4961,29,,,,7909.87,0
13692040,05:57:19,05:57:19,4962,30,,,,8143.5,0
13692040,05:57:56,05:57:56,4963,31,,,,8400.95,0
13692040,05:58:41,05:58:41,4964,32,,,,8711.01,0
13692040,05:59:34,05:59:34,4965,33,,,,9012.92,0
13692040,06:00:18,06:00:18,561,34,,,,9254.52,0
13692040,06:01:30,06:01:30,562,35,,,,9668.75,0
13692040,06:01:56,06:01:56,563,36,,,,9809.8,0
13692040,06:02:22,06:02:22,564,37,,,,9973.14,0
13692040,06:03:12,06:03:12,565,38,,,,10316.46,0
13692040,06:04:00,06:04:00,566,39,,,,10644.72,
13692040,06:04:53,06:04:53,567,40,,,,10848.09,0
13692040,06:05:49,06:05:49,568,41,,,,11040.87,0
13692040,06:06:24,06:06:24,569,42,,,,11230.34,0
13692040,06:07:35,06:07:35,570,43,,,,11572.78,0
13692040,06:09:06,06:09:06,571,44,,,,11878.09,0
13692040,06:10:00,06:10:00,10748,45,,,,12113.84,
13692040,06:10:21,06:10:21,573,46,,,,12258.44,0
13692040,06:11:06,06:11:06,4519,47,,,,12579.2,0
13692040,06:11:43,06:11:43,4520,48,,,,12903.49,0
13692040,06:12:16,06:12:16,4320,49,,,,13093.56,0
13692040,06:12:47,06:12:47,579,50,,,,13302.38,0
13692040,06:13:45,06:13:45,580,51,,,,13617.82,0
13692040,06:15:00,06:15:00,581,52,,,,14104.05,
13692040,06:16:01,06:16:01,582,53,,,,14280.77,0
13692040,06:17:17,06:17:17,583,54,,,,14547.09,0
13692040,06:18:40,06:18:40,10805,55,,,,14904.39,0
13692040,06:20:42,06:20:42,4400,56,,,,15168.11,0
13692040,06:22:20,06:22:20,8635,57,,,,15594.62,0
13692040,06:22:45,06:22:45,2643,58,,,,15701.87,0
13692040,06:23:25,06:23:25,584,59,,,,15893.24,0
13692040,06:23:58,06:23:58,10304,60,,,,15999.04,0
13692040,06:25:00,06:25:00,10043,61,,,,16220.46,
13692040,06:25:22,06:25:22,2645,62,,,,16563.39,0
13692040,06:26:00,06:26:00,10479,63,,1,,17244.72,
13692050,05:32:00,05:32:00,9654,1,,,1,0,
13692050,05:33:14,05:33:14,4954,2,,,,404.23,0
13692050,05:33:43,05:33:43,4955,3,,,,560.68,0
13692050,05:34:08,05:34:08,4956,4,,,,712.48,0
13692050,05:35:07,05:35:07,4957,5,,,,1006.29,0
13692050,05:35:47,05:35:47,4958,6,,,,1225.55,0
13692050,05:36:09,05:36:09,4959,7,,,,1350.4,0
13692050,05:36:54,05:36:54,82,8,,,,1584.72,0
13692050,05:37:45,05:37:45,83,9,,,,1822.34,0
13692050,05:38:35,05:38:35,7984,10,,,,2093.83,0
13692050,05:39:27,05:39:27,85,11,,,,2404.94,0
13692050,05:40:11,05:40:11,86,12,,,,2597.8,0
13692050,05:40:41,05:40:41,87,13,,,,2740.04,0
13692050,05:41:30,05:41:30,88,14,,,,2964.46,0
13692050,05:42:05,05:42:05,89,15,,,,3172,0
13692050,05:42:42,05:42:42,90,16,,,,3367.98,0
13692050,05:43:12,05:43:12,91,17,,,,3500.37,0
13692050,05:46:00,05:46:00,10161,18,,,,4464.92,
13692050,05:48:31,05:48:31,8322,19,,,,5252.64,0
13692050,05:49:18,05:49:18,2211,20,,,,5482.3,0
13692050,05:50:13,05:50:13,2212,21,,,,5715.02,0
13692050,05:51:38,05:51:38,2213,22,,,,6033.88,0
13692050,05:53:00,05:53:00,9934,23,,,,6419.99,
13692050,05:53:23,05:53:23,9608,24,,,,6571.03,0
13692050,05:54:02,05:54:02,2342,25,,,,6828.58,0
13692050,05:54:39,05:54:39,2343,26,,,,7118.64,0
13692050,05:55:18,05:55:18,2344,27,,,,7370.54,0
13692050,05:56:06,05:56:06,4960,28,,,,7676.67,0
13692050,05:56:39,05:56:39,4961,29,,,,7909.87,0
13692050,05:57:19,05:57:19,4962,30,,,,8143.5,0
13692050,05:57:56,05:57:56,4963,31,,,,8400.95,0
13692050,05:58:41,05:58:41,4964,32,,,,8711.01,0
13692050,05:59:34,05:59:34,4965,33,,,,9012.92,0
13692050,06:00:18,06:00:18,561,34,,,,9254.52,0
13692050,06:01:30,06:01:30,562,35,,,,9668.75,0
13692050,06:01:56,06:01:56,563,36,,,,9809.8,0
13692050,06:02:22,06:02:22,564,37,,,,9973.14,0
13692050,06:03:12,06:03:12,565,38,,,,10316.46,0
13692050,06:04:00,06:04:00,566,39,,,,10644.72,
13692050,06:04:53,06:04:53,567,40,,,,10848.09,0
13692050,06:05:49,06:05:49,568,41,,,,11040.87,0
13692050,06:06:24,06:06:24,569,42,,,,11230.34,0
13692050,06:07:35,06:07:35,570,43,,,,11572.78,0
13692050,06:09:06,06:09:06,571,44,,,,11878.09,0
13692050,06:10:00,06:10:00,10748,45,,,,12113.84,
13692050,06:10:21,06:10:21,573,46,,,,12258.44,0
13692050,06:11:06,06:11:06,4519,47,,,,12579.2,0
13692050,06:11:43,06:11:43,4520,48,,,,12903.49,0
13692050,06:12:16,06:12:16,4320,49,,,,13093.56,0
13692050,06:12:47,06:12:47,579,50,,,,13302.38,0
13692050,06:13:45,06:13:45,580,51,,,,13617.82,0
13692050,06:15:00,06:15:00,581,52,,,,14104.05,
13692050,06:16:01,06:16:01,582,53,,,,14280.77,0
13692050,06:17:17,06:17:17,583,54,,,,14547.09,0
13692050,06:18:40,06:18:40,10805,55,,,,14904.39,0
13692050,06:20:42,06:20:42,4400,56,,,,15168.11,0
13692050,06:22:20,06:22:20,8635,57,,,,15594.62,0
13692050,06:22:45,06:22:45,2643,58,,,,15701.87,0
13692050,06:23:25,06:23:25,584,59,,,,15893.24,0
13692050,06:23:58,06:23:58,10304,60,,,,15999.04,0
13692050,06:25:00,06:25:00,10043,61,,,,16220.46,
13692050,06:25:22,06:25:22,2645,62,,,,16563.39,0
13692050,06:26:00,06:26:00,10479,63,,1,,17244.72,
13692060,05:32:00,05:32:00,9654,1,,,1,0,
13692060,05:33:14,05:33:14,4954,2,,,,404.23,0
13692060,05:33:43,05:33:43,4955,3,,,,560.68,0
13692060,05:34:08,05:34:08,4956,4,,,,712.48,0
13692060,05:35:07,05:35:07,4957,5,,,,1006.29,0
13692060,05:35:47,05:35:47,4958,6,,,,1225.55,0
13692060,05:36:09,05:36:09,4959,7,,,,1350.4,0
13692060,05:36:54,05:36:54,82,8,,,,1584.72,0
13692060,05:37:45,05:37:45,83,9,,,,1822.34,0
13692060,05:38:35,05:38:35,7984,10,,,,2093.83,0
13692060,05:39:27,05:39:27,85,11,,,,2404.94,0
13692060,05:40:11,05:40:11,86,12,,,,2597.8,0
13692060,05:40:41,05:40:41,87,13,,,,2740.04,0
13692060,05:41:30,05:41:30,88,14,,,,2964.46,0
13692060,05:42:05,05:42:05,89,15,,,,3172,0
13692060,05:42:42,05:42:42,90,16,,,,3367.98,0
13692060,05:43:12,05:43:12,91,17,,,,3500.37,0
13692060,05:46:00,05:46:00,10161,18,,,,4464.92,
13692060,05:48:31,05:48:31,8322,19,,,,5252.64,0
13692060,05:49:18,05:49:18,2211,20,,,,5482.3,0
13692060,05:50:13,05:50:13,2212,21,,,,5715.02,0
13692060,05:51:38,05:51:38,2213,22,,,,6033.88,0
13692060,05:53:00,05:53:00,9934,23,,,,6419.99,
13692060,05:53:23,05:53:23,9608,24,,,,6571.03,0
13692060,05:54:02,05:54:02,2342,25,,,,6828.58,0
13692060,05:54:39,05:54:39,2343,26,,,,7118.64,0
13692060,05:55:18,05:55:18,2344,27,,,,7370.54,0
13692060,05:56:06,05:56:06,4960,28,,,,7676.67,0
13692060,05:56:39,05:56:39,4961,29,,,,7909.87,0
13692060,05:57:19,05:57:19,4962,30,,,,8143.5,0
13692060,05:57:56,05:57:56,4963,31,,,,8400.95,0
13692060,05:58:41,05:58:41,4964,32,,,,8711.01,0
13692060,05:59:34,05:59:34,4965,33,,,,9012.92,0
13692060,06:00:18,06:00:18,561,34,,,,9254.52,0
13692060,06:01:30,06:01:30,562,35,,,,9668.75,0
13692060,06:01:56,06:01:56,563,36,,,,9809.8,0
13692060,06:02:22,06:02:22,564,37,,,,9973.14,0
13692060,06:03:12,06:03:12,565,38,,,,10316.46,0
13692060,06:04:00,06:04:00,566,39,,,,10644.72,
13692060,06:04:53,06:04:53,567,40,,,,10848.09,0
13692060,06:05:49,06:05:49,568,41,,,,11040.87,0
13692060,06:06:24,06:06:24,569,42,,,,11230.34,0
13692060,06:07:35,06:07:35,570,43,,,,11572.78,0
13692060,06:09:06,06:09:06,571,44,,,,11878.09,0
13692060,06:10:00,06:10:00,10748,45,,,,12113.84,
13692060,06:10:21,06:10:21,573,46,,,,12258.44,0
13692060,06:11:06,06:11:06,4519,47,,,,12579.2,0
13692060,06:11:43,06:11:43,4520,48,,,,12903.49,0
13692060,06:12:16,06:12:16,4320,49,,,,13093.56,0
13692060,06:12:47,06:12:47,579,50,,,,13302.38,0
13692060,06:13:45,06:13:45,580,51,,,,13617.82,0
13692060,06:15:00,06:15:00,581,52,,,,14104.05,
13692060,06:16:01,06:16:01,582,53,,,,14280.77,0
13692060,06:17:17,06:17:17,583,54,,,,14547.09,0
13692060,06:18:40,06:18:40,10805,55,,,,14904.39,0
13692060,06:20:42,06:20:42,4400,56,,,,15168.11,0
13692060,06:22:20,06:22:20,8635,57,,,,15594.62,0
13692060,06:22:45,06:22:45,2643,58,,,,15701.87,0
13692060,06:23:25,06:23:25,584,59,,,,15893.24,0
13692060,06:23:58,06:23:58,10304,60,,,,15999.04,0
13692060,06:25:00,06:25:00,10043,61,,,,16220.46,
13692060,06:25:22,06:25:22,2645,62,,,,16563.39,0
13692060,06:26:00,06:26:00,10479,63,,1,,17244.72,
13692090,05:32:00,05:32:00,9654,1,,,1,0,
13692090,05:33:14,05:33:14,4954,2,,,,404.23,0
13692090,05:33:43,05:33:43,4955,3,,,,560.68,0
13692090,05:34:08,05:34:08,4956,4,,,,712.48,0
13692090,05:35:07,05:35:07,4957,5,,,,1006.29,0
13692090,05:35:47,05:35:47,4958,6,,,,1225.55,0
13692090,05:36:09,05:36:09,4959,7,,,,1350.4,0
13692090,05:36:54,05:36:54,82,8,,,,1584.72,0
13692090,05:37:45,05:37:45,83,9,,,,1822.34,0
13692090,05:38:35,05:38:35,7984,10,,,,2093.83,0
13692090,05:39:27,05:39:27,85,11,,,,2404.94,0
13692090,05:40:11,05:40:11,86,12,,,,2597.8,0
13692090,05:40:41,05:40:41,87,13,,,,2740.04,0
13692090,05:41:30,05:41:30,88,14,,,,2964.46,0
13692090,05:42:05,05:42:05,89,15,,,,3172,0
13692090,05:42:42,05:42:42,90,16,,,,3367.98,0
13692090,05:43:12,05:43:12,91,17,,,,3500.37,0
13692090,05:46:00,05:46:00,10161,18,,,,4464.92,
13692090,05:48:31,05:48:31,8322,19,,,,5252.64,0
13692090,05:49:18,05:49:18,2211,20,,,,5482.3,0
13692090,05:50:13,05:50:13,2212,21,,,,5715.02,0
13692090,05:51:38,05:51:38,2213,22,,,,6033.88,0
13692090,05:53:00,05:53:00,9934,23,,,,6419.99,
13692090,05:53:23,05:53:23,9608,24,,,,6571.03,0
13692090,05:54:02,05:54:02,2342,25,,,,6828.58,0
13692090,05:54:39,05:54:39,2343,26,,,,7118.64,0
13692090,05:55:18,05:55:18,2344,27,,,,7370.54,0
13692090,05:56:06,05:56:06,4960,28,,,,7676.67,0
13692090,05:56:39,05:56:39,4961,29,,,,7909.87,0
13692090,05:57:19,05:57:19,4962,30,,,,8143.5,0
13692090,05:57:56,05:57:56,4963,31,,,,8400.95,0
13692090,05:58:41,05:58:41,4964,32,,,,8711.01,0
13692090,05:59:34,05:59:34,4965,33,,,,9012.92,0
13692090,06:00:18,06:00:18,561,34,,,,9254.52,0
13692090,06:01:30,06:01:30,562,35,,,,9668.75,0
13692090,06:01:56,06:01:56,563,36,,,,9809.8,0
13692090,06:02:22,06:02:22,564,37,,,,9973.14,0
13692090,06:03:12,06:03:12,565,38,,,,10316.46,0
13692090,06:04:00,06:04:00,566,39,,,,10644.72,
13692090,06:04:53,06:04:53,567,40,,,,10848.09,0
13692090,06:05:49,06:05:49,568,41,,,,11040.87,0
13692090,06:06:24,06:06:24,569,42,,,,11230.34,0
13692090,06:07:35,06:07:35,570,43,,,,11572.78,0
13692090,06:09:06,06:09:06,571,44,,,,11878.09,0
13692090,06:10:00,06:10:00,10748,45,,,,12113.84,
13692090,06:10:21,06:10:21,573,46,,,,12258.44,0
13692090,06:11:06,06:11:06,4519,47,,,,12579.2,0
13692090,06:11:43,06:11:43,4520,48,,,,12903.49,0
13692090,06:12:16,06:12:16,4320,49,,,,13093.56,0
13692090,06:12:47,06:12:47,579,50,,,,13302.38,0
13692090,06:13:45,06:13:45,580,51,,,,13617.82,0
13692090,06:15:00,06:15:00,581,52,,,,14104.05,
13692090,06:16:01,06:16:01,582,53,,,,14280.77,0
13692090,06:17:17,06:17:17,583,54,,,,14547.09,0
13692090,06:18:40,06:18:40,10805,55,,,,14904.39,0
13692090,06:20:42,06:20:42,4400,56,,,,15168.11,0
13692090,06:22:20,06:22:20,8635,57,,,,15594.62,0
13692090,06:22:45,06:22:45,2643,58,,,,15701.87,0
13692090,06:23:25,06:23:25,584,59,,,,15893.24,0
13692090,06:23:58,06:23:58,10304,60,,,,15999.04,0
13692090,06:25:00,06:25:00,10043,61,,,,16220.46,
13692090,06:25:22,06:25:22,2645,62,,,,16563.39,0
13692090,06:26:00,06:26:00,10479,63,,1,,17244.72,
13692100,05:32:00,05:32:00,9654,1,,,1,0,
13692100,05:33:14,05:33:14,4954,2,,,,404.23,0
13692100,05:33:43,05:33:43,4955,3,,,,560.68,0
13692100,05:34:08,05:34:08,4956,4,,,,712.48,0
13692100,05:35:07,05:35:07,4957,5,,,,1006.29,0
13692100,05:35:47,05:35:47,4958,6,,,,1225.55,0
13692100,05:36:09,05:36:09,4959,7,,,,1350.4,0
13692100,05:36:54,05:36:54,82,8,,,,1584.72,0
13692100,05:37:45,05:37:45,83,9,,,,1822.34,0
13692100,05:38:35,05:38:35,7984,10,,,,2093.83,0
13692100,05:39:27,05:39:27,85,11,,,,2404.94,0
13692100,05:40:11,05:40:11,86,12,,,,2597.8,0
13692100,05:40:41,05:40:41,87,13,,,,2740.04,0
13692100,05:41:30,05:41:30,88,14,,,,2964.46,0
13692100,05:42:05,05:42:05,89,15,,,,3172,0
13692100,05:42:42,05:42:42,90,16,,,,3367.98,0
13692100,05:43:12,05:43:12,91,17,,,,3500.37,0
13692100,05:46:00,05:46:00,10161,18,,,,4464.92,
13692100,05:48:31,05:48:31,8322,19,,,,5252.64,0
13692100,05:49:18,05:49:18,2211,20,,,,5482.3,0
13692100,05:50:13,05:50:13,2212,21,,,,5715.02,0
13692100,05:51:38,05:51:38,2213,22,,,,6033.88,0
13692100,05:53:00,05:53:00,9934,23,,,,6419.99,
13692100,05:53:23,05:53:23,9608,24,,,,6571.03,0
13692100,05:54:02,05:54:02,2342,25,,,,6828.58,0
13692100,05:54:39,05:54:39,2343,26,,,,7118.64,0
13692100,05:55:18,05:55:18,2344,27,,,,7370.54,0
13692100,05:56:06,05:56:06,4960,28,,,,7676.67,0
13692100,05:56:39,05:56:39,4961,29,,,,7909.87,0
13692100,05:57:19,05:57:19,4962,30,,,,8143.5,0
13692100,05:57:56,05:57:56,4963,31,,,,8400.95,0
13692100,05:58:41,05:58:41,4964,32,,,,8711.01,0
13692100,05:59:34,05:59:34,4965,33,,,,9012.92,0
13692100,06:00:18,06:00:18,561,34,,,,9254.52,0
13692100,06:01:30,06:01:30,562,35,,,,9668.75,0
13692100,06:01:56,06:01:56,563,36,,,,9809.8,0
13692100,06:02:22,06:02:22,564,37,,,,9973.14,0
13692100,06:03:12,06:03:12,565,38,,,,10316.46,0
13692100,06:04:00,06:04:00,566,39,,,,10644.72,
13692100,06:04:53,06:04:53,567,40,,,,10848.09,0
13692100,06:05:49,06:05:49,568,41,,,,11040.87,0
13692100,06:06:24,06:06:24,569,42,,,,11230.34,0
13692100,06:07:35,06:07:35,570,43,,,,11572.78,0
13692100,06:09:06,06:09:06,571,44,,,,11878.09,0
13692100,06:10:00,06:10:00,10748,45,,,,12113.84,
13692100,06:10:21,06:10:21,573,46,,,,12258.44,0
13692100,06:11:06,06:11:06,4519,47,,,,12579.2,0
13692100,06:11:43,06:11:43,4520,48,,,,12903.49,0
13692100,06:12:16,06:12:16,4320,49,,,,13093.56,0
13692100,06:12:47,06:12:47,579,50,,,,13302.38,0
13692100,06:13:45,06:13:45,580,51,,,,13617.82,0
13692100,06:15:00,06:15:00,581,52,,,,14104.05,
13692100,06:16:01,06:16:01,582,53,,,,14280.77,0
13692100,06:17:17,06:17:17,583,54,,,,14547.09,0
13692100,06:18:40,06:18:40,10805,55,,,,14904.39,0
13692100,06:20:42,06:20:42,4400,56,,,,15168.11,0
13692100,06:22:20,06:22:20,8635,57,,,,15594.62,0
13692100,06:22:45,06:22:45,2643,58,,,,15701.87,0
13692100,06:23:25,06:23:25,584,59,,,,15893.24,0
13692100,06:23:58,06:23:58,10304,60,,,,15999.04,0
13692100,06:25:00,06:25:00,10043,61,,,,16220.46,
13692100,06:25:22,06:25:22,2645,62,,,,16563.39,0
13692100,06:26:00,06:26:00,10479,63,,1,,17244.72,
13692110,05:32:00,05:32:00,9654,1,,,1,0,
13692110,05:33:14,05:33:14,4954,2,,,,404.23,0
13692110,05:33:43,05:33:43,4955,3,,,,560.68,0
13692110,05:34:08,05:34:08,4956,4,,,,712.48,0
13692110,05:35:07,05:35:07,4957,5,,,,1006.29,0
13692110,05:35:47,05:35:47,4958,6,,,,1225.55,0
13692110,05:36:09,05:36:09,4959,7,,,,1350.4,0
13692110,05:36:54,05:36:54,82,8,,,,1584.72,0
13692110,05:37:45,05:37:45,83,9,,,,1822.34,0
13692110,05:38:35,05:38:35,7984,10,,,,2093.83,0
13692110,05:39:27,05:39:27,85,11,,,,2404.94,0
13692110,05:40:11,05:40:11,86,12,,,,2597.8,0
13692110,05:40:41,05:40:41,87,13,,,,2740.04,0
13692110,05:41:30,05:41:30,88,14,,,,2964.46,0
13692110,05:42:05,05:42:05,89,15,,,,3172,0
13692110,05:42:42,05:42:42,90,16,,,,3367.98,0
13692110,05:43:12,05:43:12,91,17,,,,3500.37,0
13692110,05:46:00,05:46:00,10161,18,,,,4464.92,
13692110,05:48:31,05:48:31,8322,19,,,,5252.64,0
13692110,05:49:18,05:49:18,2211,20,,,,5482.3,0
13692110,05:50:13,05:50:13,2212,21,,,,5715.02,0
13692110,05:51:38,05:51:38,2213,22,,,,6033.88,0
13692110,05:53:00,05:53:00,9934,23,,,,6419.99,
13692110,05:53:23,05:53:23,9608,24,,,,6571.03,0
13692110,05:54:02,05:54:02,2342,25,,,,6828.58,0
13692110,05:54:39,05:54:39,2343,26,,,,7118.64,0
13692110,05:55:18,05:55:18,2344,27,,,,7370.54,0
13692110,05:56:06,05:56:06,4960,28,,,,7676.67,0
13692110,05:56:39,05:56:39,4961,29,,,,7909.87,0
13692110,05:57:19,05:57:19,4962,30,,,,8143.5,0
13692110,05:57:56,05:57:56,4963,31,,,,8400.95,0
13692110,05:58:41,05:58:41,4964,32,,,,8711.01,0
13692110,05:59:34,05:59:34,4965,33,,,,9012.92,0
13692110,06:00:18,06:00:18,561,34,,,,9254.52,0
13692110,06:01:30,06:01:30,562,35,,,,9668.75,0
13692110,06:01:56,06:01:56,563,36,,,,9809.8,0
13692110,06:02:22,06:02:22,564,37,,,,9973.14,0
13692110,06:03:12,06:03:12,565,38,,,,10316.46,0
13692110,06:04:00,06:04:00,566,39,,,,10644.72,
13692110,06:04:53,06:04:53,567,40,,,,10848.09,0
13692110,06:05:49,06:05:49,568,41,,,,11040.87,0
13692110,06:06:24,06:06:24,569,42,,,,11230.34,0
13692110,06:07:35,06:07:35,570,43,,,,11572.78,0
13692110,06:09:06,06:09:06,571,44,,,,11878.09,0
13692110,06:10:00,06:10:00,10748,45,,,,12113.84,
13692110,06:10:21,06:10:21,573,46,,,,12258.44,0
13692110,06:11:06,06:11:06,4519,47,,,,12579.2,0
13692110,06:11:43,06:11:43,4520,48,,,,12903.49,0
13692110,06:12:16,06:12:16,4320,49,,,,13093.56,0
13692110,06:12:47,06:12:47,579,50,,,,13302.38,0
13692110,06:13:45,06:13:45,580,51,,,,13617.82,0
13692110,06:15:00,06:15:00,581,52,,,,14104.05,
13692110,06:16:01,06:16:01,582,53,,,,14280.77,0
13692110,06:17:17,06:17:17,583,54,,,,14547.09,0
13692110,06:18:40,06:18:40,10805,55,,,,14904.39,0
13692110,06:20:42,06:20:42,4400,56,,,,15168.11,0
13692110,06:22:20,06:22:20,8635,57,,,,15594.62,0
13692110,06:22:45,06:22:45,2643,58,,,,15701.87,0
13692110,06:23:25,06:23:25,584,59,,,,15893.24,0
13692110,06:23:58,06:23:58,10304,60,,,,15999.04,0
13692110,06:25:00,06:25:00,10043,61,,,,16220.46,
13692110,06:25:22,06:25:22,2645,62,,,,16563.39,0
13692110,06:26:00,06:26:00,10479,63,,1,,17244.72,
13752010,23:33:00,23:33:00,9654,1,,,1,0,
13752010,23:34:03,23:34:03,4954,2,,,,404.23,0
13752010,23:34:28,23:34:28,4955,3,,,,560.68,0
13752010,23:34:50,23:34:50,4956,4,,,,712.48,0
13752010,23:35:40,23:35:40,4957,5,,,,1006.29,0
13752010,23:36:14,23:36:14,4958,6,,,,1225.55,0
13752010,23:36:33,23:36:33,4959,7,,,,1350.4,0
13752010,23:37:12,23:37:12,82,8,,,,1584.72,0
13752010,23:37:56,23:37:56,83,9,,,,1822.34,0
13752010,23:38:38,23:38:38,7984,10,,,,2093.83,0
13752010,23:39:23,23:39:23,85,11,,,,2404.94,0
13752010,23:40:01,23:40:01,86,12,,,,2597.8,0
13752010,23:40:26,23:40:26,87,13,,,,2740.04,0
13752010,23:41:09,23:41:09,88,14,,,,2964.46,0
13752010,23:41:38,23:41:38,89,15,,,,3172,0
13752010,23:42:10,23:42:10,90,16,,,,3367.98,0
13752010,23:42:36,23:42:36,91,17,,,,3500.37,0
13752010,23:45:00,23:45:00,10161,18,,,,4464.92,
13752010,23:47:10,23:47:10,8322,19,,,,5252.64,0
13752010,23:47:50,23:47:50,2211,20,,,,5482.3,0
13752010,23:48:37,23:48:37,2212,21,,,,5715.02,0
13752010,23:49:50,23:49:50,2213,22,,,,6033.88,0
13752010,23:51:00,23:51:00,9934,23,,,,6419.99,
13752010,23:51:19,23:51:19,9608,24,,,,6571.03,0
13752010,23:51:51,23:51:51,2342,25,,,,6828.58,0
13752010,23:52:21,23:52:21,2343,26,,,,7118.64,0
13752010,23:52:53,23:52:53,2344,27,,,,7370.54,0
13752010,23:53:32,23:53:32,4960,28,,,,7676.67,0
13752010,23:53:59,23:53:59,4961,29,,,,7909.87,0
13752010,23:54:32,23:54:32,4962,30,,,,8143.5,0
13752010,23:55:02,23:55:02,4963,31,,,,8400.95,0
13752010,23:55:39,23:55:39,4964,32,,,,8711.01,0
13752010,23:56:22,23:56:22,4965,33,,,,9012.92,0
13752010,23:56:58,23:56:58,561,34,,,,9254.52,0
13752010,23:57:57,23:57:57,562,35,,,,9668.75,0
13752010,23:58:18,23:58:18,563,36,,,,9809.8,0
13752010,23:58:40,23:58:40,564,37,,,,9973.14,0
13752010,23:59:20,23:59:20,565,38,,,,10316.46,0
13752010,24:00:00,24:00:00,566,39,,,,10644.72,
13752010,24:00:35,24:00:35,567,40,,,,10848.09,0
13752010,24:01:12,24:01:12,568,41,,,,11040.87,0
13752010,24:01:36,24:01:36,569,42,,,,11230.34,0
13752010,24:02:23,24:02:23,570,43,,,,11572.78,0
13752010,24:03:24,24:03:24,571,44,,,,11878.09,0
13752010,24:04:00,24:04:00,10748,45,,,,12113.84,
13752010,24:04:16,24:04:16,573,46,,,,12258.44,0
13752010,24:04:53,24:04:53,4519,47,,,,12579.2,0
13752010,24:05:23,24:05:23,4520,48,,,,12903.49,0
13752010,24:05:48,24:05:48,4320,49,,,,13093.56,0
13752010,24:06:13,24:06:13,579,50,,,,13302.38,0
13752010,24:07:00,24:07:00,580,51,,,,13617.82,0
13752010,24:08:00,24:08:00,581,52,,,,14104.05,
13752010,24:09:07,24:09:07,582,53,,,,14280.77,0
13752010,24:10:31,24:10:31,583,54,,,,14547.09,0
13752010,24:12:02,24:12:02,10805,55,,,,14904.39,0
13752010,24:14:17,24:14:17,4400,56,,,,15168.11,0
13752010,24:16:04,24:16:04,8635,57,,,,15594.62,0
13752010,24:16:31,24:16:31,2643,58,,,,15701.87,0
13752010,24:17:15,24:17:15,584,59,,,,15893.24,0
13752010,24:17:52,24:17:52,10304,60,,,,15999.04,0
13752010,24:19:00,24:19:00,10043,61,,,,16220.46,
13752010,24:20:29,24:20:29,2645,62,,,,16563.39,0
13752010,24:23:00,24:23:00,10479,63,,1,,17244.72,
13752080,23:33:00,23:33:00,9654,1,,,1,0,
13752080,23:34:03,23:34:03,4954,2,,,,404.23,0
13752080,23:34:28,23:34:28,4955,3,,,,560.68,0
13752080,23:34:50,23:34:50,4956,4,,,,712.48,0
13752080,23:35:40,23:35:40,4957,5,,,,1006.29,0
13752080,23:36:14,23:36:14,4958,6,,,,1225.55,0
13752080,23:36:33,23:36:33,4959,7,,,,1350.4,0
13752080,23:37:12,23:37:12,82,8,,,,1584.72,0
13752080,23:37:56,23:37:56,83,9,,,,1822.34,0
13752080,23:38:38,23:38:38,7984,10,,,,2093.83,0
13752080,23:39:23,23:39:23,85,11,,,,2404.94,0
13752080,23:40:01,23:40:01,86,12,,,,2597.8,0
13752080,23:40:26,23:40:26,87,13,,,,2740.04,0
13752080,23:41:09,23:41:09,88,14,,,,2964.46,0
13752080,23:41:38,23:41:38,89,15,,,,3172,0
13752080,23:42:10,23:42:10,90,16,,,,3367.98,0
13752080,23:42:36,23:42:36,91,17,,,,3500.37,0
13752080,23:45:00,23:45:00,10161,18,,,,4464.92,
13752080,23:47:10,23:47:10,8322,19,,,,5252.64,0
13752080,23:47:50,23:47:50,2211,20,,,,5482.3,0
13752080,23:48:37,23:48:37,2212,21,,,,5715.02,0
13752080,23:49:50,23:49:50,2213,22,,,,6033.88,0
13752080,23:51:00,23:51:00,9934,23,,,,6419.99,
13752080,23:51:19,23:51:19,9608,24,,,,6571.03,0
13752080,23:51:51,23:51:51,2342,25,,,,6828.58,0
13752080,23:52:21,23:52:21,2343,26,,,,7118.64,0
13752080,23:52:53,23:52:53,2344,27,,,,7370.54,0
13752080,23:53:32,23:53:32,4960,28,,,,7676.67,0
13752080,23:53:59,23:53:59,4961,29,,,,7909.87,0
13752080,23:54:32,23:54:32,4962,30,,,,8143.5,0
13752080,23:55:02,23:55:02,4963,31,,,,8400.95,0
13752080,23:55:39,23:55:39,4964,32,,,,8711.01,0
13752080,23:56:22,23:56:22,4965,33,,,,9012.92,0
13752080,23:56:58,23:56:58,561,34,,,,9254.52,0
13752080,23:57:57,23:57:57,562,35,,,,9668.75,0
13752080,23:58:18,23:58:18,563,36,,,,9809.8,0
13752080,23:58:40,23:58:40,564,37,,,,9973.14,0
13752080,23:59:20,23:59:20,565,38,,,,10316.46,0
13752080,24:00:00,24:00:00,566,39,,,,10644.72,
13752080,24:00:35,24:00:35,567,40,,,,10848.09,0
13752080,24:01:12,24:01:12,568,41,,,,11040.87,0
13752080,24:01:36,24:01:36,569,42,,,,11230.34,0
13752080,24:02:23,24:02:23,570,43,,,,11572.78,0
13752080,24:03:24,24:03:24,571,44,,,,11878.09,0
13752080,24:04:00,24:04:00,10748,45,,,,12113.84,
13752080,24:04:16,24:04:16,573,46,,,,12258.44,0
13752080,24:04:53,24:04:53,4519,47,,,,12579.2,0
13752080,24:05:23,24:05:23,4520,48,,,,12903.49,0
13752080,24:05:48,24:05:48,4320,49,,,,13093.56,0
13752080,24:06:13,24:06:13,579,50,,,,13302.38,0
13752080,24:07:00,24:07:00,580,51,,,,13617.82,0
13752080,24:08:00,24:08:00,581,52,,,,14104.05,
13752080,24:09:07,24:09:07,582,53,,,,14280.77,0
13752080,24:10:31,24:10:31,583,54,,,,14547.09,0
13752080,24:12:02,24:12:02,10805,55,,,,14904.39,0
13752080,24:14:17,24:14:17,4400,56,,,,15168.11,0
13752080,24:16:04,24:16:04,8635,57,,,,15594.62,0
13752080,24:16:31,24:16:31,2643,58,,,,15701.87,0
13752080,24:17:15,24:17:15,584,59,,,,15893.24,0
13752080,24:17:52,24:17:52,10304,60,,,,15999.04,0
13752080,24:19:00,24:19:00,10043,61,,,,16220.46,
13752080,24:20:29,24:20:29,2645,62,,,,16563.39,0
13752080,24:23:00,24:23:00,10479,63,,1,,17244.72,
13752130,23:33:00,23:33:00,9654,1,,,1,0,
13752130,23:34:03,23:34:03,4954,2,,,,404.23,0
13752130,23:34:28,23:34:28,4955,3,,,,560.68,0
13752130,23:34:50,23:34:50,4956,4,,,,712.48,0
13752130,23:35:40,23:35:40,4957,5,,,,1006.29,0
13752130,23:36:14,23:36:14,4958,6,,,,1225.55,0
13752130,23:36:33,23:36:33,4959,7,,,,1350.4,0
13752130,23:37:12,23:37:12,82,8,,,,1584.72,0
13752130,23:37:56,23:37:56,83,9,,,,1822.34,0
13752130,23:38:38,23:38:38,7984,10,,,,2093.83,0
13752130,23:39:23,23:39:23,85,11,,,,2404.94,0
13752130,23:40:01,23:40:01,86,12,,,,2597.8,0
13752130,23:40:26,23:40:26,87,13,,,,2740.04,0
13752130,23:41:09,23:41:09,88,14,,,,2964.46,0
13752130,23:41:38,23:41:38,89,15,,,,3172,0
13752130,23:42:10,23:42:10,90,16,,,,3367.98,0
13752130,23:42:36,23:42:36,91,17,,,,3500.37,0
13752130,23:45:00,23:45:00,10161,18,,,,4464.92,
13752130,23:47:10,23:47:10,8322,19,,,,5252.64,0
13752130,23:47:50,23:47:50,2211,20,,,,5482.3,0
13752130,23:48:37,23:48:37,2212,21,,,,5715.02,0
13752130,23:49:50,23:49:50,2213,22,,,,6033.88,0
13752130,23:51:00,23:51:00,9934,23,,,,6419.99,
13752130,23:51:19,23:51:19,9608,24,,,,6571.03,0
13752130,23:51:51,23:51:51,2342,25,,,,6828.58,0
13752130,23:52:21,23:52:21,2343,26,,,,7118.64,0
13752130,23:52:53,23:52:53,2344,27,,,,7370.54,0
13752130,23:53:32,23:53:32,4960,28,,,,7676.67,0
13752130,23:53:59,23:53:59,4961,29,,,,7909.87,0
13752130,23:54:32,23:54:32,4962,30,,,,8143.5,0
13752130,23:55:02,23:55:02,4963,31,,,,8400.95,0
13752130,23:55:39,23:55:39,4964,32,,,,8711.01,0
13752130,23:56:22,23:56:22,4965,33,,,,9012.92,0
13752130,23:56:58,23:56:58,561,34,,,,9254.52,0
13752130,23:57:57,23:57:57,562,35,,,,9668.75,0
13752130,23:58:18,23:58:18,563,36,,,,9809.8,0
13752130,23:58:40,23:58:40,564,37,,,,9973.14,0
13752130,23:59:20,23:59:20,565,38,,,,10316.46,0
13752130,24:00:00,24:00:00,566,39,,,,10644.72,
13752130,24:00:35,24:00:35,567,40,,,,10848.09,0
13752130,24:01:12,24:01:12,568,41,,,,11040.87,0
13752130,24:01:36,24:01:36,569,42,,,,11230.34,0
13752130,24:02:23,24:02:23,570,43,,,,11572.78,0
13752130,24:03:24,24:03:24,571,44,,,,11878.09,0
13752130,24:04:00,24:04:00,10748,45,,,,12113.84,
13752130,24:04:16,24:04:16,573,46,,,,12258.44,0
13752130,24:04:53,24:04:53,4519,47,,,,12579.2,0
13752130,24:05:23,24:05:23,4520,48,,,,12903.49,0
13752130,24:05:48,24:05:48,4320,49,,,,13093.56,0
13752130,24:06:13,24:06:13,579,50,,,,13302.38,0
13752130,24:07:00,24:07:00,580,51,,,,13617.82,0
13752130,24:08:00,24:08:00,581,52,,,,14104.05,
13752130,24:09:07,24:09:07,582,53,,,,14280.77,0
13752130,24:10:31,24:10:31,583,54,,,,14547.09,0
13752130,24:12:02,24:12:02,10805,55,,,,14904.39,0
13752130,24:14:17,24:14:17,4400,56,,,,15168.11,0
13752130,24:16:04,24:16:04,8635,57,,,,15594.62,0
13752130,24:16:31,24:16:31,2643,58,,,,15701.87,0
13752130,24:17:15,24:17:15,584,59,,,,15893.24,0
13752130,24:17:52,24:17:52,10304,60,,,,15999.04,0
13752130,24:19:00,24:19:00,10043,61,,,,16220.46,
13752130,24:20:29,24:20:29,2645,62,,,,16563.39,0
13752130,24:23:00,24:23:00,10479,63,,1,,17244.72,
1390010,13:20:00,13:20:00,9654,1,,,1,0,
1390010,13:21:14,13:21:14,4954,2,,,,404.23,0
1390010,13:21:43,13:21:43,4955,3,,,,560.68,0
1390010,13:22:08,13:22:08,4956,4,,,,712.48,0
1390010,13:23:07,13:23:07,4957,5,,,,1006.29,0
1390010,13:23:47,13:23:47,4958,6,,,,1225.55,0
1390010,13:24:09,13:24:09,4959,7,,,,1350.4,0
1390010,13:24:54,13:24:54,82,8,,,,1584.72,0
1390010,13:25:45,13:25:45,83,9,,,,1822.34,0
1390010,13:26:35,13:26:35,7984,10,,,,2093.83,0
1390010,13:27:27,13:27:27,85,11,,,,2404.94,0
1390010,13:28:11,13:28:11,86,12,,,,2597.8,0
1390010,13:28:41,13:28:41,87,13,,,,2740.04,0
1390010,13:29:30,13:29:30,88,14,,,,2964.46,0
1390010,13:30:05,13:30:05,89,15,,,,3172,0
1390010,13:30:42,13:30:42,90,16,,,,3367.98,0
1390010,13:31:12,13:31:12,91,17,,,,3500.37,0
1390010,13:34:00,13:34:00,10161,18,,,,4464.92,
1390010,13:36:53,13:36:53,8322,19,,,,5252.64,0
1390010,13:37:46,13:37:46,2211,20,,,,5482.3,0
1390010,13:38:50,13:38:50,2212,21,,,,5715.02,0
1390010,13:40:26,13:40:26,2213,22,,,,6033.88,0
1390010,13:42:00,13:42:00,9934,23,,,,6419.99,
1390010,13:42:23,13:42:23,9608,24,,,,6571.03,0
1390010,13:43:02,13:43:02,2342,25,,,,6828.58,0
1390010,13:43:39,13:43:39,2343,26,,,,7118.64,0
1390010,13:44:18,13:44:18,2344,27,,,,7370.54,0
1390010,13:45:06,13:45:06,4960,28,,,,7676.67,0
1390010,13:45:39,13:45:39,4961,29,,,,7909.87,0
1390010,13:46:19,13:46:19,4962,30,,,,8143.5,0
1390010,13:46:56,13:46:56,4963,31,,,,8400.95,0
1390010,13:47:41,13:47:41,4964,32,,,,8711.01,0
1390010,13:48:34,13:48:34,4965,33,,,,9012.92,0
1390010,13:49:18,13:49:18,561,34,,,,9254.52,0
1390010,13:50:30,13:50:30,562,35,,,,9668.75,0
1390010,13:50:56,13:50:56,563,36,,,,9809.8,0
1390010,13:51:22,13:51:22,564,37,,,,9973.14,0
1390010,13:52:12,13:52:12,565,38,,,,10316.46,0
1390010,13:53:00,13:53:00,566,39,,,,10644.72,
1390010,13:53:35,13:53:35,567,40,,,,10848.09,0
1390010,13:54:12,13:54:12,568,41,,,,11040.87,0
1390010,13:54:36,13:54:36,569,42,,,,11230.34,0
1390010,13:55:23,13:55:23,570,43,,,,11572.78,0
1390010,13:56:24,13:56:24,571,44,,,,11878.09,0
1390010,13:57:00,13:57:00,10748,45,,,,12113.84,
1390010,13:57:21,13:57:21,573,46,,,,12258.44,0
1390010,13:58:06,13:58:06,4519,47,,,,12579.2,0
1390010,13:58:43,13:58:43,4520,48,,,,12903.49,0
1390010,13:59:16,13:59:16,4320,49,,,,13093.56,0
1390010,13:59:47,13:59:47,579,50,,,,13302.38,0
1390010,14:00:45,14:00:45,580,51,,,,13617.82,0
1390010,14:02:00,14:02:00,581,52,,,,14104.05,
1390010,14:03:19,14:03:19,582,53,,,,14280.77,0
1390010,14:04:59,14:04:59,583,54,,,,14547.09,0
1390010,14:06:46,14:06:46,10805,55,,,,14904.39,0
1390010,14:09:25,14:09:25,4400,56,,,,15168.11,0
1390010,14:11:33,14:11:33,8635,57,,,,15594.62,0
1390010,14:12:04,14:12:04,2643,58,,,,15701.87,0
1390010,14:12:56,14:12:56,584,59,,,,15893.24,0
1390010,14:13:40,14:13:40,10304,60,,,,15999.04,0
1390010,14:15:00,14:15:00,10043,61,,,,16220.46,
1390010,14:16:51,14:16:51,2645,62,,,,16563.39,0
1390010,14:20:00,14:20:00,10479,63,,1,,17244.72,
1390080,13:20:00,13:20:00,9654,1,,,1,0,
1390080,13:21:14,13:21:14,4954,2,,,,404.23,0
1390080,13:21:43,13:21:43,4955,3,,,,560.68,0
1390080,13:22:08,13:22:08,4956,4,,,,712.48,0
1390080,13:23:07,13:23:07,4957,5,,,,1006.29,0
1390080,13:23:47,13:23:47,4958,6,,,,1225.55,0
1390080,13:24:09,13:24:09,4959,7,,,,1350.4,0
1390080,13:24:54,13:24:54,82,8,,,,1584.72,0
1390080,13:25:45,13:25:45,83,9,,,,1822.34,0
1390080,13:26:35,13:26:35,7984,10,,,,2093.83,0
1390080,13:27:27,13:27:27,85,11,,,,2404.94,0
1390080,13:28:11,13:28:11,86,12,,,,2597.8,0
1390080,13:28:41,13:28:41,87,13,,,,2740.04,0
1390080,13:29:30,13:29:30,88,14,,,,2964.46,0
1390080,13:30:05,13:30:05,89,15,,,,3172,0
1390080,13:30:42,13:30:42,90,16,,,,3367.98,0
1390080,13:31:12,13:31:12,91,17,,,,3500.37,0
1390080,13:34:00,13:34:00,10161,18,,,,4464.92,
1390080,13:36:53,13:36:53,8322,19,,,,5252.64,0
1390080,13:37:46,13:37:46,2211,20,,,,5482.3,0
1390080,13:38:50,13:38:50,2212,21,,,,5715.02,0
1390080,13:40:26,13:40:26,2213,22,,,,6033.88,0
1390080,13:42:00,13:42:00,9934,23,,,,6419.99,
1390080,13:42:23,13:42:23,9608,24,,,,6571.03,0
1390080,13:43:02,13:43:02,2342,25,,,,6828.58,0
1390080,13:43:39,13:43:39,2343,26,,,,7118.64,0
1390080,13:44:18,13:44:18,2344,27,,,,7370.54,0
1390080,13:45:06,13:45:06,4960,28,,,,7676.67,0
1390080,13:45:39,13:45:39,4961,29,,,,7909.87,0
1390080,13:46:19,13:46:19,4962,30,,,,8143.5,0
1390080,13:46:56,13:46:56,4963,31,,,,8400.95,0
1390080,13:47:41,13:47:41,4964,32,,,,8711.01,0
1390080,13:48:34,13:48:34,4965,33,,,,9012.92,0
1390080,13:49:18,13:49:18,561,34,,,,9254.52,0
1390080,13:50:30,13:50:30,562,35,,,,9668.75,0
1390080,13:50:56,13:50:56,563,36,,,,9809.8,0
1390080,13:51:22,13:51:22,564,37,,,,9973.14,0
1390080,13:52:12,13:52:12,565,38,,,,10316.46,0
1390080,13:53:00,13:53:00,566,39,,,,10644.72,
1390080,13:53:35,13:53:35,567,40,,,,10848.09,0
1390080,13:54:12,13:54:12,568,41,,,,11040.87,0
1390080,13:54:36,13:54:36,569,42,,,,11230.34,0
1390080,13:55:23,13:55:23,570,43,,,,11572.78,0
1390080,13:56:24,13:56:24,571,44,,,,11878.09,0
1390080,13:57:00,13:57:00,10748,45,,,,12113.84,
1390080,13:57:21,13:57:21,573,46,,,,12258.44,0
1390080,13:58:06,13:58:06,4519,47,,,,12579.2,0
1390080,13:58:43,13:58:43,4520,48,,,,12903.49,0
1390080,13:59:16,13:59:16,4320,49,,,,13093.56,0
1390080,13:59:47,13:59:47,579,50,,,,13302.38,0
1390080,14:00:45,14:00:45,580,51,,,,13617.82,0
1390080,14:02:00,14:02:00,581,52,,,,14104.05,
1390080,14:03:19,14:03:19,582,53,,,,14280.77,0
1390080,14:04:59,14:04:59,583,54,,,,14547.09,0
1390080,14:06:46,14:06:46,10805,55,,,,14904.39,0
1390080,14:09:25,14:09:25,4400,56,,,,15168.11,0
1390080,14:11:33,14:11:33,8635,57,,,,15594.62,0
1390080,14:12:04,14:12:04,2643,58,,,,15701.87,0
1390080,14:12:56,14:12:56,584,59,,,,15893.24,0
1390080,14:13:40,14:13:40,10304,60,,,,15999.04,0
1390080,14:15:00,14:15:00,10043,61,,,,16220.46,
1390080,14:16:51,14:16:51,2645,62,,,,16563.39,0
1390080,14:20:00,14:20:00,10479,63,,1,,17244.72,
1390130,13:20:00,13:20:00,9654,1,,,1,0,
1390130,13:21:14,13:21:14,4954,2,,,,404.23,0
1390130,13:21:43,13:21:43,4955,3,,,,560.68,0
1390130,13:22:08,13:22:08,4956,4,,,,712.48,0
1390130,13:23:07,13:23:07,4957,5,,,,1006.29,0
1390130,13:23:47,13:23:47,4958,6,,,,1225.55,0
1390130,13:24:09,13:24:09,4959,7,,,,1350.4,0
1390130,13:24:54,13:24:54,82,8,,,,1584.72,0
1390130,13:25:45,13:25:45,83,9,,,,1822.34,0
1390130,13:26:35,13:26:35,7984,10,,,,2093.83,0
1390130,13:27:27,13:27:27,85,11,,,,2404.94,0
1390130,13:28:11,13:28:11,86,12,,,,2597.8,0
1390130,13:28:41,13:28:41,87,13,,,,2740.04,0
1390130,13:29:30,13:29:30,88,14,,,,2964.46,0
1390130,13:30:05,13:30:05,89,15,,,,3172,0
1390130,13:30:42,13:30:42,90,16,,,,3367.98,0
1390130,13:31:12,13:31:12,91,17,,,,3500.37,0
1390130,13:34:00,13:34:00,10161,18,,,,4464.92,
1390130,13:36:53,13:36:53,8322,19,,,,5252.64,0
1390130,13:37:46,13:37:46,2211,20,,,,5482.3,0
1390130,13:38:50,13:38:50,2212,21,,,,5715.02,0
1390130,13:40:26,13:40:26,2213,22,,,,6033.88,0
1390130,13:42:00,13:42:00,9934,23,,,,6419.99,
1390130,13:42:23,13:42:23,9608,24,,,,6571.03,0
1390130,13:43:02,13:43:02,2342,25,,,,6828.58,0
1390130,13:43:39,13:43:39,2343,26,,,,7118.64,0
1390130,13:44:18,13:44:18,2344,27,,,,7370.54,0
1390130,13:45:06,13:45:06,4960,28,,,,7676.67,0
1390130,13:45:39,13:45:39,4961,29,,,,7909.87,0
1390130,13:46:19,13:46:19,4962,30,,,,8143.5,0
1390130,13:46:56,13:46:56,4963,31,,,,8400.95,0
1390130,13:47:41,13:47:41,4964,32,,,,8711.01,0
1390130,13:48:34,13:48:34,4965,33,,,,9012.92,0
1390130,13:49:18,13:49:18,561,34,,,,9254.52,0
1390130,13:50:30,13:50:30,562,35,,,,9668.75,0
1390130,13:50:56,13:50:56,563,36,,,,9809.8,0
1390130,13:51:22,13:51:22,564,37,,,,9973.14,0
1390130,13:52:12,13:52:12,565,38,,,,10316.46,0
1390130,13:53:00,13:53:00,566,39,,,,10644.72,
1390130,13:53:35,13:53:35,567,40,,,,10848.09,0
1390130,13:54:12,13:54:12,568,41,,,,11040.87,0
1390130,13:54:36,13:54:36,569,42,,,,11230.34,0
1390130,13:55:23,13:55:23,570,43,,,,11572.78,0
1390130,13:56:24,13:56:24,571,44,,,,11878.09,0
1390130,13:57:00,13:57:00,10748,45,,,,12113.84,
1390130,13:57:21,13:57:21,573,46,,,,12258.44,0
1390130,13:58:06,13:58:06,4519,47,,,,12579.2,0
1390130,13:58:43,13:58:43,4520,48,,,,12903.49,0
1390130,13:59:16,13:59:16,4320,49,,,,13093.56,0
1390130,13:59:47,13:59:47,579,50,,,,13302.38,0
1390130,14:00:45,14:00:45,580,51,,,,13617.82,0
1390130,14:02:00,14:02:00,581,52,,,,14104.05,
1390130,14:03:19,14:03:19,582,53,,,,14280.77,0
1390130,14:04:59,14:04:59,583,54,,,,14547.09,0
1390130,14:06:46,14:06:46,10805,55,,,,14904.39,0
1390130,14:09:25,14:09:25,4400,56,,,,15168.11,0
1390130,14:11:33,14:11:33,8635,57,,,,15594.62,0
1390130,14:12:04,14:12:04,2643,58,,,,15701.87,0
1390130,14:12:56,14:12:56,584,59,,,,15893.24,0
1390130,14:13:40,14:13:40,10304,60,,,,15999.04,0
1390130,14:15:00,14:15:00,10043,61,,,,16220.46,
1390130,14:16:51,14:16:51,2645,62,,,,16563.39,0
1390130,14:20:00,14:20:00,10479,63,,1,,17244.72,
1420140,13:43:00,13:43:00,9654,1,,,1,0,
1420140,13:44:14,13:44:14,4954,2,,,,404.23,0
1420140,13:44:43,13:44:43,4955,3,,,,560.68,0
1420140,13:45:08,13:45:08,4956,4,,,,712.48,0
1420140,13:46:07,13:46:07,4957,5,,,,1006.29,0
1420140,13:46:47,13:46:47,4958,6,,,,1225.55,0
1420140,13:47:09,13:47:09,4959,7,,,,1350.4,0
1420140,13:47:54,13:47:54,82,8,,,,1584.72,0
1420140,13:48:45,13:48:45,83,9,,,,1822.34,0
1420140,13:49:35,13:49:35,7984,10,,,,2093.83,0
1420140,13:50:27,13:50:27,85,11,,,,2404.94,0
1420140,13:51:11,13:51:11,86,12,,,,2597.8,0
1420140,13:51:41,13:51:41,87,13,,,,2740.04,0
1420140,13:52:30,13:52:30,88,14,,,,2964.46,0
1420140,13:53:05,13:53:05,89,15,,,,3172,0
1420140,13:53:42,13:53:42,90,16,,,,3367.98,0
1420140,13:54:12,13:54:12,91,17,,,,3500.37,0
1420140,13:57:00,13:57:00,10161,18,,,,4464.92,
1420140,13:59:53,13:59:53,8322,19,,,,5252.64,0
1420140,14:00:46,14:00:46,2211,20,,,,5482.3,0
1420140,14:01:50,14:01:50,2212,21,,,,5715.02,0
1420140,14:03:26,14:03:26,2213,22,,,,6033.88,0
1420140,14:05:00,14:05:00,9934,23,,,,6419.99,
1420140,14:05:23,14:05:23,9608,24,,,,6571.03,0
1420140,14:06:02,14:06:02,2342,25,,,,6828.58,0
1420140,14:06:39,14:06:39,2343,26,,,,7118.64,0
1420140,14:07:18,14:07:18,2344,27,,,,7370.54,0
1420140,14:08:06,14:08:06,4960,28,,,,7676.67,0
1420140,14:08:39,14:08:39,4961,29,,,,7909.87,0
1420140,14:09:19,14:09:19,4962,30,,,,8143.5,0
1420140,14:09:56,14:09:56,4963,31,,,,8400.95,0
1420140,14:10:41,14:10:41,4964,32,,,,8711.01,0
1420140,14:11:34,14:11:34,4965,33,,,,9012.92,0
1420140,14:12:18,14:12:18,561,34,,,,9254.52,0
1420140,14:13:30,14:13:30,562,35,,,,9668.75,0
1420140,14:13:56,14:13:56,563,36,,,,9809.8,0
1420140,14:14:22,14:14:22,564,37,,,,9973.14,0
1420140,14:15:12,14:15:12,565,38,,,,10316.46,0
1420140,14:16:00,14:16:00,566,39,,,,10644.72,
1420140,14:16:35,14:16:35,567,40,,,,10848.09,0
1420140,14:17:12,14:17:12,568,41,,,,11040.87,0
1420140,14:17:36,14:17:36,569,42,,,,11230.34,0
1420140,14:18:23,14:18:23,570,43,,,,11572.78,0
1420140,14:19:24,14:19:24,571,44,,,,11878.09,0
1420140,14:20:00,14:20:00,10748,45,,,,12113.84,
1420140,14:20:21,14:20:21,573,46,,,,12258.44,0
1420140,14:21:06,14:21:06,4519,47,,,,12579.2,0
1420140,14:21:43,14:21:43,4520,48,,,,12903.49,0
1420140,14:22:16,14:22:16,4320,49,,,,13093.56,0
1420140,14:22:47,14:22:47,579,50,,,,13302.38,0
1420140,14:23:45,14:23:45,580,51,,,,13617.82,0
1420140,14:25:00,14:25:00,581,52,,,,14104.05,
1420140,14:26:13,14:26:13,582,53,,,,14280.77,0
1420140,14:27:45,14:27:45,583,54,,,,14547.09,0
1420140,14:29:24,14:29:24,10805,55,,,,14904.39,0
1420140,14:31:51,14:31:51,4400,56,,,,15168.11,0
1420140,14:33:48,14:33:48,8635,57,,,,15594.62,0
1420140,14:34:18,14:34:18,2643,58,,,,15701.87,0
1420140,14:35:06,14:35:06,584,59,,,,15893.24,0
1420140,14:35:46,14:35:46,10304,60,,,,15999.04,0
1420140,14:37:00,14:37:00,10043,61,,,,16220.46,
1420140,14:38:51,14:38:51,2645,62,,,,16563.39,0
1420140,14:42:00,14:42:00,10479,63,,1,,17244.72,
14204140,17:13:00,17:13:00,9654,1,,,1,0,
14204140,17:14:14,17:14:14,4954,2,,,,404.23,0
14204140,17:14:43,17:14:43,4955,3,,,,560.68,0
14204140,17:15:08,17:15:08,4956,4,,,,712.48,0
14204140,17:16:07,17:16:07,4957,5,,,,1006.29,0
14204140,17:16:47,17:16:47,4958,6,,,,1225.55,0
14204140,17:17:09,17:17:09,4959,7,,,,1350.4,0
14204140,17:17:54,17:17:54,82,8,,,,1584.72,0
14204140,17:18:45,17:18:45,83,9,,,,1822.34,0
14204140,17:19:35,17:19:35,7984,10,,,,2093.83,0
14204140,17:20:27,17:20:27,85,11,,,,2404.94,0
14204140,17:21:11,17:21:11,86,12,,,,2597.8,0
14204140,17:21:41,17:21:41,87,13,,,,2740.04,0
14204140,17:22:30,17:22:30,88,14,,,,2964.46,0
14204140,17:23:05,17:23:05,89,15,,,,3172,0
14204140,17:23:42,17:23:42,90,16,,,,3367.98,0
14204140,17:24:12,17:24:12,91,17,,,,3500.37,0
14204140,17:27:00,17:27:00,10161,18,,,,4464.92,
14204140,17:29:53,17:29:53,8322,19,,,,5252.64,0
14204140,17:30:46,17:30:46,2211,20,,,,5482.3,0
14204140,17:31:50,17:31:50,2212,21,,,,5715.02,0
14204140,17:33:26,17:33:26,2213,22,,,,6033.88,0
14204140,17:35:00,17:35:00,9934,23,,,,6419.99,
14204140,17:35:23,17:35:23,9608,24,,,,6571.03,0
14204140,17:36:02,17:36:02,2342,25,,,,6828.58,0
14204140,17:36:39,17:36:39,2343,26,,,,7118.64,0
14204140,17:37:18,17:37:18,2344,27,,,,7370.54,0
14204140,17:38:06,17:38:06,4960,28,,,,7676.67,0
14204140,17:38:39,17:38:39,4961,29,,,,7909.87,0
14204140,17:39:19,17:39:19,4962,30,,,,8143.5,0
14204140,17:39:56,17:39:56,4963,31,,,,8400.95,0
14204140,17:40:41,17:40:41,4964,32,,,,8711.01,0
14204140,17:41:34,17:41:34,4965,33,,,,9012.92,0
14204140,17:42:18,17:42:18,561,34,,,,9254.52,0
14204140,17:43:30,17:43:30,562,35,,,,9668.75,0
14204140,17:43:56,17:43:56,563,36,,,,9809.8,0
14204140,17:44:22,17:44:22,564,37,,,,9973.14,0
14204140,17:45:12,17:45:12,565,38,,,,10316.46,0
14204140,17:46:00,17:46:00,566,39,,,,10644.72,
14204140,17:46:35,17:46:35,567,40,,,,10848.09,0
14204140,17:47:12,17:47:12,568,41,,,,11040.87,0
14204140,17:47:36,17:47:36,569,42,,,,11230.34,0
14204140,17:48:23,17:48:23,570,43,,,,11572.78,0
14204140,17:49:24,17:49:24,571,44,,,,11878.09,0
14204140,17:50:00,17:50:00,10748,45,,,,12113.84,
14204140,17:50:21,17:50:21,573,46,,,,12258.44,0
14204140,17:51:06,17:51:06,4519,47,,,,12579.2,0
14204140,17:51:43,17:51:43,4520,48,,,,12903.49,0
14204140,17:52:16,17:52:16,4320,49,,,,13093.56,0
14204140,17:52:47,17:52:47,579,50,,,,13302.38,0
14204140,17:53:45,17:53:45,580,51,,,,13617.82,0
14204140,17:55:00,17:55:00,581,52,,,,14104.05,
14204140,17:56:13,17:56:13,582,53,,,,14280.77,0
14204140,17:57:45,17:57:45,583,54,,,,14547.09,0
14204140,17:59:24,17:59:24,10805,55,,,,14904.39,0
14204140,18:01:51,18:01:51,4400,56,,,,15168.11,0
14204140,18:03:48,18:03:48,8635,57,,,,15594.62,0
14204140,18:04:18,18:04:18,2643,58,,,,15701.87,0
14204140,18:05:06,18:05:06,584,59,,,,15893.24,0
14204140,18:05:46,18:05:46,10304,60,,,,15999.04,0
14204140,18:07:00,18:07:00,10043,61,,,,16220.46,
14204140,18:08:51,18:08:51,2645,62,,,,16563.39,0
14204140,18:12:00,18:12:00,10479,63,,1,,17244.72,
14238020,19:52:00,19:52:00,9654,1,,,1,0,
14238020,19:53:19,19:53:19,4954,2,,,,404.23,0
14238020,19:53:51,19:53:51,4955,3,,,,560.68,0
14238020,19:54:17,19:54:17,4956,4,,,,712.48,0
14238020,19:55:21,19:55:21,4957,5,,,,1006.29,0
14238020,19:56:03,19:56:03,4958,6,,,,1225.55,0
14238020,19:56:27,19:56:27,4959,7,,,,1350.4,0
14238020,19:57:15,19:57:15,82,8,,,,1584.72,0
14238020,19:58:10,19:58:10,83,9,,,,1822.34,0
14238020,19:59:03,19:59:03,7984,10,,,,2093.83,0
14238020,19:59:59,19:59:59,85,11,,,,2404.94,0
14238020,20:00:46,20:00:46,86,12,,,,2597.8,0
14238020,20:01:18,20:01:18,87,13,,,,2740.04,0
14238020,20:02:11,20:02:11,88,14,,,,2964.46,0
14238020,20:02:48,20:02:48,89,15,,,,3172,0
14238020,20:03:28,20:03:28,90,16,,,,3367.98,0
14238020,20:04:00,20:04:00,91,17,,,,3500.37,0
14238020,20:07:00,20:07:00,10161,18,,,,4464.92,
14238020,20:09:31,20:09:31,8322,19,,,,5252.64,0
14238020,20:10:18,20:10:18,2211,20,,,,5482.3,0
14238020,20:11:13,20:11:13,2212,21,,,,5715.02,0
14238020,20:12:38,20:12:38,2213,22,,,,6033.88,0
14238020,20:14:00,20:14:00,9934,23,,,,6419.99,
14238020,20:14:23,20:14:23,9608,24,,,,6571.03,0
14238020,20:15:02,20:15:02,2342,25,,,,6828.58,0
14238020,20:15:39,20:15:39,2343,26,,,,7118.64,0
14238020,20:16:18,20:16:18,2344,27,,,,7370.54,0
14238020,20:17:06,20:17:06,4960,28,,,,7676.67,0
14238020,20:17:39,20:17:39,4961,29,,,,7909.87,0
14238020,20:18:19,20:18:19,4962,30,,,,8143.5,0
14238020,20:18:56,20:18:56,4963,31,,,,8400.95,0
14238020,20:19:41,20:19:41,4964,32,,,,8711.01,0
14238020,20:20:34,20:20:34,4965,33,,,,9012.92,0
14238020,20:21:18,20:21:18,561,34,,,,9254.52,0
14238020,20:22:30,20:22:30,562,35,,,,9668.75,0
14238020,20:22:56,20:22:56,563,36,,,,9809.8,0
14238020,20:23:22,20:23:22,564,37,,,,9973.14,0
14238020,20:24:12,20:24:12,565,38,,,,10316.46,0
14238020,20:25:00,20:25:00,566,39,,,,10644.72,
14238020,20:25:35,20:25:35,567,40,,,,10848.09,0
14238020,20:26:12,20:26:12,568,41,,,,11040.87,0
14238020,20:26:36,20:26:36,569,42,,,,11230.34,0
14238020,20:27:23,20:27:23,570,43,,,,11572.78,0
14238020,20:28:24,20:28:24,571,44,,,,11878.09,0
14238020,20:29:00,20:29:00,10748,45,,,,12113.84,
14238020,20:29:16,20:29:16,573,46,,,,12258.44,0
14238020,20:29:53,20:29:53,4519,47,,,,12579.2,0
14238020,20:30:23,20:30:23,4520,48,,,,12903.49,0
14238020,20:30:48,20:30:48,4320,49,,,,13093.56,0
14238020,20:31:13,20:31:13,579,50,,,,13302.38,0
14238020,20:32:00,20:32:00,580,51,,,,13617.82,0
14238020,20:33:00,20:33:00,581,52,,,,14104.05,
14238020,20:34:13,20:34:13,582,53,,,,14280.77,0
14238020,20:35:45,20:35:45,583,54,,,,14547.09,0
14238020,20:37:24,20:37:24,10805,55,,,,14904.39,0
14238020,20:39:51,20:39:51,4400,56,,,,15168.11,0
14238020,20:41:48,20:41:48,8635,57,,,,15594.62,0
14238020,20:42:18,20:42:18,2643,58,,,,15701.87,0
14238020,20:43:06,20:43:06,584,59,,,,15893.24,0
14238020,20:43:46,20:43:46,10304,60,,,,15999.04,0
14238020,20:45:00,20:45:00,10043,61,,,,16220.46,
14238020,20:45:22,20:45:22,2645,62,,,,16563.39,0
14238020,20:46:00,20:46:00,10479,63,,1,,17244.72,
14238030,19:52:00,19:52:00,9654,1,,,1,0,
14238030,19:53:19,19:53:19,4954,2,,,,404.23,0
14238030,19:53:51,19:53:51,4955,3,,,,560.68,0
14238030,19:54:17,19:54:17,4956,4,,,,712.48,0
14238030,19:55:21,19:55:21,4957,5,,,,1006.29,0
14238030,19:56:03,19:56:03,4958,6,,,,1225.55,0
14238030,19:56:27,19:56:27,4959,7,,,,1350.4,0
14238030,19:57:15,19:57:15,82,8,,,,1584.72,0
14238030,19:58:10,19:58:10,83,9,,,,1822.34,0
14238030,19:59:03,19:59:03,7984,10,,,,2093.83,0
14238030,19:59:59,19:59:59,85,11,,,,2404.94,0
14238030,20:00:46,20:00:46,86,12,,,,2597.8,0
14238030,20:01:18,20:01:18,87,13,,,,2740.04,0
14238030,20:02:11,20:02:11,88,14,,,,2964.46,0
14238030,20:02:48,20:02:48,89,15,,,,3172,0
14238030,20:03:28,20:03:28,90,16,,,,3367.98,0
14238030,20:04:00,20:04:00,91,17,,,,3500.37,0
14238030,20:07:00,20:07:00,10161,18,,,,4464.92,
14238030,20:09:31,20:09:31,8322,19,,,,5252.64,0
14238030,20:10:18,20:10:18,2211,20,,,,5482.3,0
14238030,20:11:13,20:11:13,2212,21,,,,5715.02,0
14238030,20:12:38,20:12:38,2213,22,,,,6033.88,0
14238030,20:14:00,20:14:00,9934,23,,,,6419.99,
14238030,20:14:23,20:14:23,9608,24,,,,6571.03,0
14238030,20:15:02,20:15:02,2342,25,,,,6828.58,0
14238030,20:15:39,20:15:39,2343,26,,,,7118.64,0
14238030,20:16:18,20:16:18,2344,27,,,,7370.54,0
14238030,20:17:06,20:17:06,4960,28,,,,7676.67,0
14238030,20:17:39,20:17:39,4961,29,,,,7909.87,0
14238030,20:18:19,20:18:19,4962,30,,,,8143.5,0
14238030,20:18:56,20:18:56,4963,31,,,,8400.95,0
14238030,20:19:41,20:19:41,4964,32,,,,8711.01,0
14238030,20:20:34,20:20:34,4965,33,,,,9012.92,0
14238030,20:21:18,20:21:18,561,34,,,,9254.52,0
14238030,20:22:30,20:22:30,562,35,,,,9668.75,0
14238030,20:22:56,20:22:56,563,36,,,,9809.8,0
14238030,20:23:22,20:23:22,564,37,,,,9973.14,0
14238030,20:24:12,20:24:12,565,38,,,,10316.46,0
14238030,20:25:00,20:25:00,566,39,,,,10644.72,
14238030,20:25:35,20:25:35,567,40,,,,10848.09,0
14238030,20:26:12,20:26:12,568,41,,,,11040.87,0
14238030,20:26:36,20:26:36,569,42,,,,11230.34,0
14238030,20:27:23,20:27:23,570,43,,,,11572.78,0
14238030,20:28:24,20:28:24,571,44,,,,11878.09,0
14238030,20:29:00,20:29:00,10748,45,,,,12113.84,
14238030,20:29:16,20:29:16,573,46,,,,12258.44,0
14238030,20:29:53,20:29:53,4519,47,,,,12579.2,0
14238030,20:30:23,20:30:23,4520,48,,,,12903.49,0
14238030,20:30:48,20:30:48,4320,49,,,,13093.56,0
14238030,20:31:13,20:31:13,579,50,,,,13302.38,0
14238030,20:32:00,20:32:00,580,51,,,,13617.82,0
14238030,20:33:00,20:33:00,581,52,,,,14104.05,
14238030,20:34:13,20:34:13,582,53,,,,14280.77,0
14238030,20:35:45,20:35:45,583,54,,,,14547.09,0
14238030,20:37:24,20:37:24,10805,55,,,,14904.39,0
14238030,20:39:51,20:39:51,4400,56,,,,15168.11,0
14238030,20:41:48,20:41:48,8635,57,,,,15594.62,0
14238030,20:42:18,20:42:18,2643,58,,,,15701.87,0
14238030,20:43:06,20:43:06,584,59,,,,15893.24,0
14238030,20:43:46,20:43:46,10304,60,,,,15999.04,0
14238030,20:45:00,20:45:00,10043,61,,,,16220.46,
14238030,20:45:22,20:45:22,2645,62,,,,16563.39,0
14238030,20:46:00,20:46:00,10479,63,,1,,17244.72,
14238040,19:52:00,19:52:00,9654,1,,,1,0,
14238040,19:53:19,19:53:19,4954,2,,,,404.23,0
14238040,19:53:51,19:53:51,4955,3,,,,560.68,0
14238040,19:54:17,19:54:17,4956,4,,,,712.48,0
14238040,19:55:21,19:55:21,4957,5,,,,1006.29,0
14238040,19:56:03,19:56:03,4958,6,,,,1225.55,0
14238040,19:56:27,19:56:27,4959,7,,,,1350.4,0
14238040,19:57:15,19:57:15,82,8,,,,1584.72,0
14238040,19:58:10,19:58:10,83,9,,,,1822.34,0
14238040,19:59:03,19:59:03,7984,10,,,,2093.83,0
14238040,19:59:59,19:59:59,85,11,,,,2404.94,0
14238040,20:00:46,20:00:46,86,12,,,,2597.8,0
14238040,20:01:18,20:01:18,87,13,,,,2740.04,0
14238040,20:02:11,20:02:11,88,14,,,,2964.46,0
14238040,20:02:48,20:02:48,89,15,,,,3172,0
14238040,20:03:28,20:03:28,90,16,,,,3367.98,0
14238040,20:04:00,20:04:00,91,17,,,,3500.37,0
14238040,20:07:00,20:07:00,10161,18,,,,4464.92,
14238040,20:09:31,20:09:31,8322,19,,,,5252.64,0
14238040,20:10:18,20:10:18,2211,20,,,,5482.3,0
14238040,20:11:13,20:11:13,2212,21,,,,5715.02,0
14238040,20:12:38,20:12:38,2213,22,,,,6033.88,0
14238040,20:14:00,20:14:00,9934,23,,,,6419.99,
14238040,20:14:23,20:14:23,9608,24,,,,6571.03,0
14238040,20:15:02,20:15:02,2342,25,,,,6828.58,0
14238040,20:15:39,20:15:39,2343,26,,,,7118.64,0
14238040,20:16:18,20:16:18,2344,27,,,,7370.54,0
14238040,20:17:06,20:17:06,4960,28,,,,7676.67,0
14238040,20:17:39,20:17:39,4961,29,,,,7909.87,0
14238040,20:18:19,20:18:19,4962,30,,,,8143.5,0
14238040,20:18:56,20:18:56,4963,31,,,,8400.95,0
14238040,20:19:41,20:19:41,4964,32,,,,8711.01,0
14238040,20:20:34,20:20:34,4965,33,,,,9012.92,0
14238040,20:21:18,20:21:18,561,34,,,,9254.52,0
14238040,20:22:30,20:22:30,562,35,,,,9668.75,0
14238040,20:22:56,20:22:56,563,36,,,,9809.8,0
14238040,20:23:22,20:23:22,564,37,,,,9973.14,0
14238040,20:24:12,20:24:12,565,38,,,,10316.46,0
14238040,20:25:00,20:25:00,566,39,,,,10644.72,
14238040,20:25:35,20:25:35,567,40,,,,10848.09,0
14238040,20:26:12,20:26:12,568,41,,,,11040.87,0
14238040,20:26:36,20:26:36,569,42,,,,11230.34,0
14238040,20:27:23,20:27:23,570,43,,,,11572.78,0
14238040,20:28:24,20:28:24,571,44,,,,11878.09,0
14238040,20:29:00,20:29:00,10748,45,,,,12113.84,
14238040,20:29:16,20:29:16,573,46,,,,12258.44,0
14238040,20:29:53,20:29:53,4519,47,,,,12579.2,0
14238040,20:30:23,20:30:23,4520,48,,,,12903.49,0
14238040,20:30:48,20:30:48,4320,49,,,,13093.56,0
14238040,20:31:13,20:31:13,579,50,,,,13302.38,0
14238040,20:32:00,20:32:00,580,51,,,,13617.82,0
14238040,20:33:00,20:33:00,581,52,,,,14104.05,
14238040,20:34:13,20:34:13,582,53,,,,14280.77,0
14238040,20:35:45,20:35:45,583,54,,,,14547.09,0
14238040,20:37:24,20:37:24,10805,55,,,,14904.39,0
14238040,20:39:51,20:39:51,4400,56,,,,15168.11,0
14238040,20:41:48,20:41:48,8635,57,,,,15594.62,0
14238040,20:42:18,20:42:18,2643,58,,,,15701.87,0
14238040,20:43:06,20:43:06,584,59,,,,15893.24,0
14238040,20:43:46,20:43:46,10304,60,,,,15999.04,0
14238040,20:45:00,20:45:00,10043,61,,,,16220.46,
14238040,20:45:22,20:45:22,2645,62,,,,16563.39,0
14238040,20:46:00,20:46:00,10479,63,,1,,17244.72,
14238050,19:52:00,19:52:00,9654,1,,,1,0,
14238050,19:53:19,19:53:19,4954,2,,,,404.23,0
14238050,19:53:51,19:53:51,4955,3,,,,560.68,0
14238050,19:54:17,19:54:17,4956,4,,,,712.48,0
14238050,19:55:21,19:55:21,4957,5,,,,1006.29,0
14238050,19:56:03,19:56:03,4958,6,,,,1225.55,0
14238050,19:56:27,19:56:27,4959,7,,,,1350.4,0
14238050,19:57:15,19:57:15,82,8,,,,1584.72,0
14238050,19:58:10,19:58:10,83,9,,,,1822.34,0
14238050,19:59:03,19:59:03,7984,10,,,,2093.83,0
14238050,19:59:59,19:59:59,85,11,,,,2404.94,0
14238050,20:00:46,20:00:46,86,12,,,,2597.8,0
14238050,20:01:18,20:01:18,87,13,,,,2740.04,0
14238050,20:02:11,20:02:11,88,14,,,,2964.46,0
14238050,20:02:48,20:02:48,89,15,,,,3172,0
14238050,20:03:28,20:03:28,90,16,,,,3367.98,0
14238050,20:04:00,20:04:00,91,17,,,,3500.37,0
14238050,20:07:00,20:07:00,10161,18,,,,4464.92,
14238050,20:09:31,20:09:31,8322,19,,,,5252.64,0
14238050,20:10:18,20:10:18,2211,20,,,,5482.3,0
14238050,20:11:13,20:11:13,2212,21,,,,5715.02,0
14238050,20:12:38,20:12:38,2213,22,,,,6033.88,0
14238050,20:14:00,20:14:00,9934,23,,,,6419.99,
14238050,20:14:23,20:14:23,9608,24,,,,6571.03,0
14238050,20:15:02,20:15:02,2342,25,,,,6828.58,0
14238050,20:15:39,20:15:39,2343,26,,,,7118.64,0
14238050,20:16:18,20:16:18,2344,27,,,,7370.54,0
14238050,20:17:06,20:17:06,4960,28,,,,7676.67,0
14238050,20:17:39,20:17:39,4961,29,,,,7909.87,0
14238050,20:18:19,20:18:19,4962,30,,,,8143.5,0
14238050,20:18:56,20:18:56,4963,31,,,,8400.95,0
14238050,20:19:41,20:19:41,4964,32,,,,8711.01,0
14238050,20:20:34,20:20:34,4965,33,,,,9012.92,0
14238050,20:21:18,20:21:18,561,34,,,,9254.52,0
14238050,20:22:30,20:22:30,562,35,,,,9668.75,0
14238050,20:22:56,20:22:56,563,36,,,,9809.8,0
14238050,20:23:22,20:23:22,564,37,,,,9973.14,0
14238050,20:24:12,20:24:12,565,38,,,,10316.46,0
14238050,20:25:00,20:25:00,566,39,,,,10644.72,
14238050,20:25:35,20:25:35,567,40,,,,10848.09,0
14238050,20:26:12,20:26:12,568,41,,,,11040.87,0
14238050,20:26:36,20:26:36,569,42,,,,11230.34,0
14238050,20:27:23,20:27:23,570,43,,,,11572.78,0
14238050,20:28:24,20:28:24,571,44,,,,11878.09,0
14238050,20:29:00,20:29:00,10748,45,,,,12113.84,
14238050,20:29:16,20:29:16,573,46,,,,12258.44,0
14238050,20:29:53,20:29:53,4519,47,,,,12579.2,0
14238050,20:30:23,20:30:23,4520,48,,,,12903.49,0
14238050,20:30:48,20:30:48,4320,49,,,,13093.56,0
14238050,20:31:13,20:31:13,579,50,,,,13302.38,0
14238050,20:32:00,20:32:00,580,51,,,,13617.82,0
14238050,20:33:00,20:33:00,581,52,,,,14104.05,
14238050,20:34:13,20:34:13,582,53,,,,14280.77,0
14238050,20:35:45,20:35:45,583,54,,,,14547.09,0
14238050,20:37:24,20:37:24,10805,55,,,,14904.39,0
14238050,20:39:51,20:39:51,4400,56,,,,15168.11,0
14238050,20:41:48,20:41:48,8635,57,,,,15594.62,0
14238050,20:42:18,20:42:18,2643,58,,,,15701.87,0
14238050,20:43:06,20:43:06,584,59,,,,15893.24,0
14238050,20:43:46,20:43:46,10304,60,,,,15999.04,0
14238050,20:45:00,20:45:00,10043,61,,,,16220.46,
14238050,20:45:22,20:45:22,2645,62,,,,16563.39,0
14238050,20:46:00,20:46:00,10479,63,,1,,17244.72,
14238060,19:52:00,19:52:00,9654,1,,,1,0,
14238060,19:53:19,19:53:19,4954,2,,,,404.23,0
14238060,19:53:51,19:53:51,4955,3,,,,560.68,0
14238060,19:54:17,19:54:17,4956,4,,,,712.48,0
14238060,19:55:21,19:55:21,4957,5,,,,1006.29,0
14238060,19:56:03,19:56:03,4958,6,,,,1225.55,0
14238060,19:56:27,19:56:27,4959,7,,,,1350.4,0
14238060,19:57:15,19:57:15,82,8,,,,1584.72,0
14238060,19:58:10,19:58:10,83,9,,,,1822.34,0
14238060,19:59:03,19:59:03,7984,10,,,,2093.83,0
14238060,19:59:59,19:59:59,85,11,,,,2404.94,0
14238060,20:00:46,20:00:46,86,12,,,,2597.8,0
14238060,20:01:18,20:01:18,87,13,,,,2740.04,0
14238060,20:02:11,20:02:11,88,14,,,,2964.46,0
14238060,20:02:48,20:02:48,89,15,,,,3172,0
14238060,20:03:28,20:03:28,90,16,,,,3367.98,0
14238060,20:04:00,20:04:00,91,17,,,,3500.37,0
14238060,20:07:00,20:07:00,10161,18,,,,4464.92,
14238060,20:09:31,20:09:31,8322,19,,,,5252.64,0
14238060,20:10:18,20:10:18,2211,20,,,,5482.3,0
14238060,20:11:13,20:11:13,2212,21,,,,5715.02,0
14238060,20:12:38,20:12:38,2213,22,,,,6033.88,0
14238060,20:14:00,20:14:00,9934,23,,,,6419.99,
14238060,20:14:23,20:14:23,9608,24,,,,6571.03,0
14238060,20:15:02,20:15:02,2342,25,,,,6828.58,0
14238060,20:15:39,20:15:39,2343,26,,,,7118.64,0
14238060,20:16:18,20:16:18,2344,27,,,,7370.54,0
14238060,20:17:06,20:17:06,4960,28,,,,7676.67,0
14238060,20:17:39,20:17:39,4961,29,,,,7909.87,0
14238060,20:18:19,20:18:19,4962,30,,,,8143.5,0
14238060,20:18:56,20:18:56,4963,31,,,,8400.95,0
14238060,20:19:41,20:19:41,4964,32,,,,8711.01,0
14238060,20:20:34,20:20:34,4965,33,,,,9012.92,0
14238060,20:21:18,20:21:18,561,34,,,,9254.52,0
14238060,20:22:30,20:22:30,562,35,,,,9668.75,0
14238060,20:22:56,20:22:56,563,36,,,,9809.8,0
14238060,20:23:22,20:23:22,564,37,,,,9973.14,0
14238060,20:24:12,20:24:12,565,38,,,,10316.46,0
14238060,20:25:00,20:25:00,566,39,,,,10644.72,
14238060,20:25:35,20:25:35,567,40,,,,10848.09,0
14238060,20:26:12,20:26:12,568,41,,,,11040.87,0
14238060,20:26:36,20:26:36,569,42,,,,11230.34,0
14238060,20:27:23,20:27:23,570,43,,,,11572.78,0
14238060,20:28:24,20:28:24,571,44,,,,11878.09,0
14238060,20:29:00,20:29:00,10748,45,,,,12113.84,
14238060,20:29:16,20:29:16,573,46,,,,12258.44,0
14238060,20:29:53,20:29:53,4519,47,,,,12579.2,0
14238060,20:30:23,20:30:23,4520,48,,,,12903.49,0
14238060,20:30:48,20:30:48,4320,49,,,,13093.56,0
14238060,20:31:13,20:31:13,579,50,,,,13302.38,0
14238060,20:32:00,20:32:00,580,51,,,,13617.82,0
14238060,20:33:00,20:33:00,581,52,,,,14104.05,
14238060,20:34:13,20:34:13,582,53,,,,14280.77,0
14238060,20:35:45,20:35:45,583,54,,,,14547.09,0
14238060,20:37:24,20:37:24,10805,55,,,,14904.39,0
14238060,20:39:51,20:39:51,4400,56,,,,15168.11,0
14238060,20:41:48,20:41:48,8635,57,,,,15594.62,0
14238060,20:42:18,20:42:18,2643,58,,,,15701.87,0
14238060,20:43:06,20:43:06,584,59,,,,15893.24,0
14238060,20:43:46,20:43:46,10304,60,,,,15999.04,0
14238060,20:45:00,20:45:00,10043,61,,,,16220.46,
14238060,20:45:22,20:45:22,2645,62,,,,16563.39,0
14238060,20:46:00,20:46:00,10479,63,,1,,17244.72,
14238090,19:52:00,19:52:00,9654,1,,,1,0,
14238090,19:53:19,19:53:19,4954,2,,,,404.23,0
14238090,19:53:51,19:53:51,4955,3,,,,560.68,0
14238090,19:54:17,19:54:17,4956,4,,,,712.48,0
14238090,19:55:21,19:55:21,4957,5,,,,1006.29,0
14238090,19:56:03,19:56:03,4958,6,,,,1225.55,0
14238090,19:56:27,19:56:27,4959,7,,,,1350.4,0
14238090,19:57:15,19:57:15,82,8,,,,1584.72,0
14238090,19:58:10,19:58:10,83,9,,,,1822.34,0
14238090,19:59:03,19:59:03,7984,10,,,,2093.83,0
14238090,19:59:59,19:59:59,85,11,,,,2404.94,0
14238090,20:00:46,20:00:46,86,12,,,,2597.8,0
14238090,20:01:18,20:01:18,87,13,,,,2740.04,0
14238090,20:02:11,20:02:11,88,14,,,,2964.46,0
14238090,20:02:48,20:02:48,89,15,,,,3172,0
14238090,20:03:28,20:03:28,90,16,,,,3367.98,0
14238090,20:04:00,20:04:00,91,17,,,,3500.37,0
14238090,20:07:00,20:07:00,10161,18,,,,4464.92,
14238090,20:09:31,20:09:31,8322,19,,,,5252.64,0
14238090,20:10:18,20:10:18,2211,20,,,,5482.3,0
14238090,20:11:13,20:11:13,2212,21,,,,5715.02,0
14238090,20:12:38,20:12:38,2213,22,,,,6033.88,0
14238090,20:14:00,20:14:00,9934,23,,,,6419.99,
14238090,20:14:23,20:14:23,9608,24,,,,6571.03,0
14238090,20:15:02,20:15:02,2342,25,,,,6828.58,0
14238090,20:15:39,20:15:39,2343,26,,,,7118.64,0
14238090,20:16:18,20:16:18,2344,27,,,,7370.54,0
14238090,20:17:06,20:17:06,4960,28,,,,7676.67,0
14238090,20:17:39,20:17:39,4961,29,,,,7909.87,0
14238090,20:18:19,20:18:19,4962,30,,,,8143.5,0
14238090,20:18:56,20:18:56,4963,31,,,,8400.95,0
14238090,20:19:41,20:19:41,4964,32,,,,8711.01,0
14238090,20:20:34,20:20:34,4965,33,,,,9012.92,0
14238090,20:21:18,20:21:18,561,34,,,,9254.52,0
14238090,20:22:30,20:22:30,562,35,,,,9668.75,0
14238090,20:22:56,20:22:56,563,36,,,,9809.8,0
14238090,20:23:22,20:23:22,564,37,,,,9973.14,0
14238090,20:24:12,20:24:12,565,38,,,,10316.46,0
14238090,20:25:00,20:25:00,566,39,,,,10644.72,
14238090,20:25:35,20:25:35,567,40,,,,10848.09,0
14238090,20:26:12,20:26:12,568,41,,,,11040.87,0
14238090,20:26:36,20:26:36,569,42,,,,11230.34,0
14238090,20:27:23,20:27:23,570,43,,,,11572.78,0
14238090,20:28:24,20:28:24,571,44,,,,11878.09,0
14238090,20:29:00,20:29:00,10748,45,,,,12113.84,
14238090,20:29:16,20:29:16,573,46,,,,12258.44,0
14238090,20:29:53,20:29:53,4519,47,,,,12579.2,0
14238090,20:30:23,20:30:23,4520,48,,,,12903.49,0
14238090,20:30:48,20:30:48,4320,49,,,,13093.56,0
14238090,20:31:13,20:31:13,579,50,,,,13302.38,0
14238090,20:32:00,20:32:00,580,51,,,,13617.82,0
14238090,20:33:00,20:33:00,581,52,,,,14104.05,
14238090,20:34:13,20:34:13,582,53,,,,14280.77,0
14238090,20:35:45,20:35:45,583,54,,,,14547.09,0
14238090,20:37:24,20:37:24,10805,55,,,,14904.39,0
14238090,20:39:51,20:39:51,4400,56,,,,15168.11,0
14238090,20:41:48,20:41:48,8635,57,,,,15594.62,0
14238090,20:42:18,20:42:18,2643,58,,,,15701.87,0
14238090,20:43:06,20:43:06,584,59,,,,15893.24,0
14238090,20:43:46,20:43:46,10304,60,,,,15999.04,0
14238090,20:45:00,20:45:00,10043,61,,,,16220.46,
14238090,20:45:22,20:45:22,2645,62,,,,16563.39,0
14238090,20:46:00,20:46:00,10479,63,,1,,17244.72,
14238100,19:52:00,19:52:00,9654,1,,,1,0,
14238100,19:53:19,19:53:19,4954,2,,,,404.23,0
14238100,19:53:51,19:53:51,4955,3,,,,560.68,0
14238100,19:54:17,19:54:17,4956,4,,,,712.48,0
14238100,19:55:21,19:55:21,4957,5,,,,1006.29,0
14238100,19:56:03,19:56:03,4958,6,,,,1225.55,0
14238100,19:56:27,19:56:27,4959,7,,,,1350.4,0
14238100,19:57:15,19:57:15,82,8,,,,1584.72,0
14238100,19:58:10,19:58:10,83,9,,,,1822.34,0
14238100,19:59:03,19:59:03,7984,10,,,,2093.83,0
14238100,19:59:59,19:59:59,85,11,,,,2404.94,0
14238100,20:00:46,20:00:46,86,12,,,,2597.8,0
14238100,20:01:18,20:01:18,87,13,,,,2740.04,0
14238100,20:02:11,20:02:11,88,14,,,,2964.46,0
14238100,20:02:48,20:02:48,89,15,,,,3172,0
14238100,20:03:28,20:03:28,90,16,,,,3367.98,0
14238100,20:04:00,20:04:00,91,17,,,,3500.37,0
14238100,20:07:00,20:07:00,10161,18,,,,4464.92,
14238100,20:09:31,20:09:31,8322,19,,,,5252.64,0
14238100,20:10:18,20:10:18,2211,20,,,,5482.3,0
14238100,20:11:13,20:11:13,2212,21,,,,5715.02,0
14238100,20:12:38,20:12:38,2213,22,,,,6033.88,0
14238100,20:14:00,20:14:00,9934,23,,,,6419.99,
14238100,20:14:23,20:14:23,9608,24,,,,6571.03,0
14238100,20:15:02,20:15:02,2342,25,,,,6828.58,0
14238100,20:15:39,20:15:39,2343,26,,,,7118.64,0
14238100,20:16:18,20:16:18,2344,27,,,,7370.54,0
14238100,20:17:06,20:17:06,4960,28,,,,7676.67,0
14238100,20:17:39,20:17:39,4961,29,,,,7909.87,0
14238100,20:18:19,20:18:19,4962,30,,,,8143.5,0
14238100,20:18:56,20:18:56,4963,31,,,,8400.95,0
14238100,20:19:41,20:19:41,4964,32,,,,8711.01,0
14238100,20:20:34,20:20:34,4965,33,,,,9012.92,0
14238100,20:21:18,20:21:18,561,34,,,,9254.52,0
14238100,20:22:30,20:22:30,562,35,,,,9668.75,0
14238100,20:22:56,20:22:56,563,36,,,,9809.8,0
14238100,20:23:22,20:23:22,564,37,,,,9973.14,0
14238100,20:24:12,20:24:12,565,38,,,,10316.46,0
14238100,20:25:00,20:25:00,566,39,,,,10644.72,
14238100,20:25:35,20:25:35,567,40,,,,10848.09,0
14238100,20:26:12,20:26:12,568,41,,,,11040.87,0
14238100,20:26:36,20:26:36,569,42,,,,11230.34,0
14238100,20:27:23,20:27:23,570,43,,,,11572.78,0
14238100,20:28:24,20:28:24,571,44,,,,11878.09,0
14238100,20:29:00,20:29:00,10748,45,,,,12113.84,
14238100,20:29:16,20:29:16,573,46,,,,12258.44,0
14238100,20:29:53,20:29:53,4519,47,,,,12579.2,0
14238100,20:30:23,20:30:23,4520,48,,,,12903.49,0
14238100,20:30:48,20:30:48,4320,49,,,,13093.56,0
14238100,20:31:13,20:31:13,579,50,,,,13302.38,0
14238100,20:32:00,20:32:00,580,51,,,,13617.82,0
14238100,20:33:00,20:33:00,581,52,,,,14104.05,
14238100,20:34:13,20:34:13,582,53,,,,14280.77,0
14238100,20:35:45,20:35:45,583,54,,,,14547.09,0
14238100,20:37:24,20:37:24,10805,55,,,,14904.39,0
14238100,20:39:51,20:39:51,4400,56,,,,15168.11,0
14238100,20:41:48,20:41:48,8635,57,,,,15594.62,0
14238100,20:42:18,20:42:18,2643,58,,,,15701.87,0
14238100,20:43:06,20:43:06,584,59,,,,15893.24,0
14238100,20:43:46,20:43:46,10304,60,,,,15999.04,0
14238100,20:45:00,20:45:00,10043,61,,,,16220.46,
14238100,20:45:22,20:45:22,2645,62,,,,16563.39,0
14238100,20:46:00,20:46:00,10479,63,,1,,17244.72,
14238110,19:52:00,19:52:00,9654,1,,,1,0,
14238110,19:53:19,19:53:19,4954,2,,,,404.23,0
14238110,19:53:51,19:53:51,4955,3,,,,560.68,0
14238110,19:54:17,19:54:17,4956,4,,,,712.48,0
14238110,19:55:21,19:55:21,4957,5,,,,1006.29,0
14238110,19:56:03,19:56:03,4958,6,,,,1225.55,0
14238110,19:56:27,19:56:27,4959,7,,,,1350.4,0
14238110,19:57:15,19:57:15,82,8,,,,1584.72,0
14238110,19:58:10,19:58:10,83,9,,,,1822.34,0
14238110,19:59:03,19:59:03,7984,10,,,,2093.83,0
14238110,19:59:59,19:59:59,85,11,,,,2404.94,0
14238110,20:00:46,20:00:46,86,12,,,,2597.8,0
14238110,20:01:18,20:01:18,87,13,,,,2740.04,0
14238110,20:02:11,20:02:11,88,14,,,,2964.46,0
14238110,20:02:48,20:02:48,89,15,,,,3172,0
14238110,20:03:28,20:03:28,90,16,,,,3367.98,0
14238110,20:04:00,20:04:00,91,17,,,,3500.37,0
14238110,20:07:00,20:07:00,10161,18,,,,4464.92,
14238110,20:09:31,20:09:31,8322,19,,,,5252.64,0
14238110,20:10:18,20:10:18,2211,20,,,,5482.3,0
14238110,20:11:13,20:11:13,2212,21,,,,5715.02,0
14238110,20:12:38,20:12:38,2213,22,,,,6033.88,0
14238110,20:14:00,20:14:00,9934,23,,,,6419.99,
14238110,20:14:23,20:14:23,9608,24,,,,6571.03,0
14238110,20:15:02,20:15:02,2342,25,,,,6828.58,0
14238110,20:15:39,20:15:39,2343,26,,,,7118.64,0
14238110,20:16:18,20:16:18,2344,27,,,,7370.54,0
14238110,20:17:06,20:17:06,4960,28,,,,7676.67,0
14238110,20:17:39,20:17:39,4961,29,,,,7909.87,0
14238110,20:18:19,20:18:19,4962,30,,,,8143.5,0
14238110,20:18:56,20:18:56,4963,31,,,,8400.95,0
14238110,20:19:41,20:19:41,4964,32,,,,8711.01,0
14238110,20:20:34,20:20:34,4965,33,,,,9012.92,0
14238110,20:21:18,20:21:18,561,34,,,,9254.52,0
14238110,20:22:30,20:22:30,562,35,,,,9668.75,0
14238110,20:22:56,20:22:56,563,36,,,,9809.8,0
14238110,20:23:22,20:23:22,564,37,,,,9973.14,0
14238110,20:24:12,20:24:12,565,38,,,,10316.46,0
14238110,20:25:00,20:25:00,566,39,,,,10644.72,
14238110,20:25:35,20:25:35,567,40,,,,10848.09,0
14238110,20:26:12,20:26:12,568,41,,,,11040.87,0
14238110,20:26:36,20:26:36,569,42,,,,11230.34,0
14238110,20:27:23,20:27:23,570,43,,,,11572.78,0
14238110,20:28:24,20:28:24,571,44,,,,11878.09,0
14238110,20:29:00,20:29:00,10748,45,,,,12113.84,
14238110,20:29:16,20:29:16,573,46,,,,12258.44,0
14238110,20:29:53,20:29:53,4519,47,,,,12579.2,0
14238110,20:30:23,20:30:23,4520,48,,,,12903.49,0
14238110,20:30:48,20:30:48,4320,49,,,,13093.56,0
14238110,20:31:13,20:31:13,579,50,,,,13302.38,0
14238110,20:32:00,20:32:00,580,51,,,,13617.82,0
14238110,20:33:00,20:33:00,581,52,,,,14104.05,
14238110,20:34:13,20:34:13,582,53,,,,14280.77,0
14238110,20:35:45,20:35:45,583,54,,,,14547.09,0
14238110,20:37:24,20:37:24,10805,55,,,,14904.39,0
14238110,20:39:51,20:39:51,4400,56,,,,15168.11,0
14238110,20:41:48,20:41:48,8635,57,,,,15594.62,0
14238110,20:42:18,20:42:18,2643,58,,,,15701.87,0
14238110,20:43:06,20:43:06,584,59,,,,15893.24,0
14238110,20:43:46,20:43:46,10304,60,,,,15999.04,0
14238110,20:45:00,20:45:00,10043,61,,,,16220.46,
14238110,20:45:22,20:45:22,2645,62,,,,16563.39,0
14238110,20:46:00,20:46:00,10479,63,,1,,17244.72,
14253010,08:45:00,08:45:00,9654,1,,,1,0,
14253010,08:46:03,08:46:03,4954,2,,,,404.23,0
14253010,08:46:28,08:46:28,4955,3,,,,560.68,0
14253010,08:46:50,08:46:50,4956,4,,,,712.48,0
14253010,08:47:40,08:47:40,4957,5,,,,1006.29,0
14253010,08:48:14,08:48:14,4958,6,,,,1225.55,0
14253010,08:48:33,08:48:33,4959,7,,,,1350.4,0
14253010,08:49:12,08:49:12,82,8,,,,1584.72,0
14253010,08:49:56,08:49:56,83,9,,,,1822.34,0
14253010,08:50:38,08:50:38,7984,10,,,,2093.83,0
14253010,08:51:23,08:51:23,85,11,,,,2404.94,0
14253010,08:52:01,08:52:01,86,12,,,,2597.8,0
14253010,08:52:26,08:52:26,87,13,,,,2740.04,0
14253010,08:53:09,08:53:09,88,14,,,,2964.46,0
14253010,08:53:38,08:53:38,89,15,,,,3172,0
14253010,08:54:10,08:54:10,90,16,,,,3367.98,0
14253010,08:54:36,08:54:36,91,17,,,,3500.37,0
14253010,08:57:00,08:57:00,10161,18,,,,4464.92,
14253010,08:59:31,08:59:31,8322,19,,,,5252.64,0
14253010,09:00:18,09:00:18,2211,20,,,,5482.3,0
14253010,09:01:13,09:01:13,2212,21,,,,5715.02,0
14253010,09:02:38,09:02:38,2213,22,,,,6033.88,0
14253010,09:04:00,09:04:00,9934,23,,,,6419.99,
14253010,09:04:21,09:04:21,9608,24,,,,6571.03,0
14253010,09:04:56,09:04:56,2342,25,,,,6828.58,0
14253010,09:05:30,09:05:30,2343,26,,,,7118.64,0
14253010,09:06:05,09:06:05,2344,27,,,,7370.54,0
14253010,09:06:49,09:06:49,4960,28,,,,7676.67,0
14253010,09:07:19,09:07:19,4961,29,,,,7909.87,0
14253010,09:07:56,09:07:56,4962,30,,,,8143.5,0
14253010,09:08:29,09:08:29,4963,31,,,,8400.95,0
14253010,09:09:10,09:09:10,4964,32,,,,8711.01,0
14253010,09:09:58,09:09:58,4965,33,,,,9012.92,0
14253010,09:10:38,09:10:38,561,34,,,,9254.52,0
14253010,09:11:44,09:11:44,562,35,,,,9668.75,0
14253010,09:12:07,09:12:07,563,36,,,,9809.8,0
14253010,09:12:31,09:12:31,564,37,,,,9973.14,0
14253010,09:13:16,09:13:16,565,38,,,,10316.46,0
14253010,09:14:00,09:14:00,566,39,,,,10644.72,
14253010,09:14:35,09:14:35,567,40,,,,10848.09,0
14253010,09:15:12,09:15:12,568,41,,,,11040.87,0
14253010,09:15:36,09:15:36,569,42,,,,11230.34,0
14253010,09:16:23,09:16:23,570,43,,,,11572.78,0
14253010,09:17:24,09:17:24,571,44,,,,11878.09,0
14253010,09:18:00,09:18:00,10748,45,,,,12113.84,
14253010,09:18:21,09:18:21,573,46,,,,12258.44,0
14253010,09:19:06,09:19:06,4519,47,,,,12579.2,0
14253010,09:19:43,09:19:43,4520,48,,,,12903.49,0
14253010,09:20:16,09:20:16,4320,49,,,,13093.56,0
14253010,09:20:47,09:20:47,579,50,,,,13302.38,0
14253010,09:21:45,09:21:45,580,51,,,,13617.82,0
14253010,09:23:00,09:23:00,581,52,,,,14104.05,
14253010,09:24:07,09:24:07,582,53,,,,14280.77,0
14253010,09:25:31,09:25:31,583,54,,,,14547.09,0
14253010,09:27:02,09:27:02,10805,55,,,,14904.39,0
14253010,09:29:17,09:29:17,4400,56,,,,15168.11,0
14253010,09:31:04,09:31:04,8635,57,,,,15594.62,0
14253010,09:31:31,09:31:31,2643,58,,,,15701.87,0
14253010,09:32:15,09:32:15,584,59,,,,15893.24,0
14253010,09:32:52,09:32:52,10304,60,,,,15999.04,0
14253010,09:34:00,09:34:00,10043,61,,,,16220.46,
14253010,09:35:29,09:35:29,2645,62,,,,16563.39,0
14253010,09:38:00,09:38:00,10479,63,,1,,17244.72,
14253080,08:45:00,08:45:00,9654,1,,,1,0,
14253080,08:46:03,08:46:03,4954,2,,,,404.23,0
14253080,08:46:28,08:46:28,4955,3,,,,560.68,0
14253080,08:46:50,08:46:50,4956,4,,,,712.48,0
14253080,08:47:40,08:47:40,4957,5,,,,1006.29,0
14253080,08:48:14,08:48:14,4958,6,,,,1225.55,0
14253080,08:48:33,08:48:33,4959,7,,,,1350.4,0
14253080,08:49:12,08:49:12,82,8,,,,1584.72,0
14253080,08:49:56,08:49:56,83,9,,,,1822.34,0
14253080,08:50:38,08:50:38,7984,10,,,,2093.83,0
14253080,08:51:23,08:51:23,85,11,,,,2404.94,0
14253080,08:52:01,08:52:01,86,12,,,,2597.8,0
14253080,08:52:26,08:52:26,87,13,,,,2740.04,0
14253080,08:53:09,08:53:09,88,14,,,,2964.46,0
14253080,08:53:38,08:53:38,89,15,,,,3172,0
14253080,08:54:10,08:54:10,90,16,,,,3367.98,0
14253080,08:54:36,08:54:36,91,17,,,,3500.37,0
14253080,08:57:00,08:57:00,10161,18,,,,4464.92,
14253080,08:59:31,08:59:31,8322,19,,,,5252.64,0
14253080,09:00:18,09:00:18,2211,20,,,,5482.3,0
14253080,09:01:13,09:01:13,2212,21,,,,5715.02,0
14253080,09:02:38,09:02:38,2213,22,,,,6033.88,0
14253080,09:04:00,09:04:00,9934,23,,,,6419.99,
14253080,09:04:21,09:04:21,9608,24,,,,6571.03,0
14253080,09:04:56,09:04:56,2342,25,,,,6828.58,0
14253080,09:05:30,09:05:30,2343,26,,,,7118.64,0
14253080,09:06:05,09:06:05,2344,27,,,,7370.54,0
14253080,09:06:49,09:06:49,4960,28,,,,7676.67,0
14253080,09:07:19,09:07:19,4961,29,,,,7909.87,0
14253080,09:07:56,09:07:56,4962,30,,,,8143.5,0
14253080,09:08:29,09:08:29,4963,31,,,,8400.95,0
14253080,09:09:10,09:09:10,4964,32,,,,8711.01,0
14253080,09:09:58,09:09:58,4965,33,,,,9012.92,0
14253080,09:10:38,09:10:38,561,34,,,,9254.52,0
14253080,09:11:44,09:11:44,562,35,,,,9668.75,0
14253080,09:12:07,09:12:07,563,36,,,,9809.8,0
14253080,09:12:31,09:12:31,564,37,,,,9973.14,0
14253080,09:13:16,09:13:16,565,38,,,,10316.46,0
14253080,09:14:00,09:14:00,566,39,,,,10644.72,
14253080,09:14:35,09:14:35,567,40,,,,10848.09,0
14253080,09:15:12,09:15:12,568,41,,,,11040.87,0
14253080,09:15:36,09:15:36,569,42,,,,11230.34,0
14253080,09:16:23,09:16:23,570,43,,,,11572.78,0
14253080,09:17:24,09:17:24,571,44,,,,11878.09,0
14253080,09:18:00,09:18:00,10748,45,,,,12113.84,
14253080,09:18:21,09:18:21,573,46,,,,12258.44,0
14253080,09:19:06,09:19:06,4519,47,,,,12579.2,0
14253080,09:19:43,09:19:43,4520,48,,,,12903.49,0
14253080,09:20:16,09:20:16,4320,49,,,,13093.56,0
14253080,09:20:47,09:20:47,579,50,,,,13302.38,0
14253080,09:21:45,09:21:45,580,51,,,,13617.82,0
14253080,09:23:00,09:23:00,581,52,,,,14104.05,
14253080,09:24:07,09:24:07,582,53,,,,14280.77,0
14253080,09:25:31,09:25:31,583,54,,,,14547.09,0
14253080,09:27:02,09:27:02,10805,55,,,,14904.39,0
14253080,09:29:17,09:29:17,4400,56,,,,15168.11,0
14253080,09:31:04,09:31:04,8635,57,,,,15594.62,0
14253080,09:31:31,09:31:31,2643,58,,,,15701.87,0
14253080,09:32:15,09:32:15,584,59,,,,15893.24,0
14253080,09:32:52,09:32:52,10304,60,,,,15999.04,0
14253080,09:34:00,09:34:00,10043,61,,,,16220.46,
14253080,09:35:29,09:35:29,2645,62,,,,16563.39,0
14253080,09:38:00,09:38:00,10479,63,,1,,17244.72,
14253130,08:45:00,08:45:00,9654,1,,,1,0,
14253130,08:46:03,08:46:03,4954,2,,,,404.23,0
14253130,08:46:28,08:46:28,4955,3,,,,560.68,0
14253130,08:46:50,08:46:50,4956,4,,,,712.48,0
14253130,08:47:40,08:47:40,4957,5,,,,1006.29,0
14253130,08:48:14,08:48:14,4958,6,,,,1225.55,0
14253130,08:48:33,08:48:33,4959,7,,,,1350.4,0
14253130,08:49:12,08:49:12,82,8,,,,1584.72,0
14253130,08:49:56,08:49:56,83,9,,,,1822.34,0
14253130,08:50:38,08:50:38,7984,10,,,,2093.83,0
14253130,08:51:23,08:51:23,85,11,,,,2404.94,0
14253130,08:52:01,08:52:01,86,12,,,,2597.8,0
14253130,08:52:26,08:52:26,87,13,,,,2740.04,0
14253130,08:53:09,08:53:09,88,14,,,,2964.46,0
14253130,08:53:38,08:53:38,89,15,,,,3172,0
14253130,08:54:10,08:54:10,90,16,,,,3367.98,0
14253130,08:54:36,08:54:36,91,17,,,,3500.37,0
14253130,08:57:00,08:57:00,10161,18,,,,4464.92,
14253130,08:59:31,08:59:31,8322,19,,,,5252.64,0
14253130,09:00:18,09:00:18,2211,20,,,,5482.3,0
14253130,09:01:13,09:01:13,2212,21,,,,5715.02,0
14253130,09:02:38,09:02:38,2213,22,,,,6033.88,0
14253130,09:04:00,09:04:00,9934,23,,,,6419.99,
14253130,09:04:21,09:04:21,9608,24,,,,6571.03,0
14253130,09:04:56,09:04:56,2342,25,,,,6828.58,0
14253130,09:05:30,09:05:30,2343,26,,,,7118.64,0
14253130,09:06:05,09:06:05,2344,27,,,,7370.54,0
14253130,09:06:49,09:06:49,4960,28,,,,7676.67,0
14253130,09:07:19,09:07:19,4961,29,,,,7909.87,0
14253130,09:07:56,09:07:56,4962,30,,,,8143.5,0
14253130,09:08:29,09:08:29,4963,31,,,,8400.95,0
14253130,09:09:10,09:09:10,4964,32,,,,8711.01,0
14253130,09:09:58,09:09:58,4965,33,,,,9012.92,0
14253130,09:10:38,09:10:38,561,34,,,,9254.52,0
14253130,09:11:44,09:11:44,562,35,,,,9668.75,0
14253130,09:12:07,09:12:07,563,36,,,,9809.8,0
14253130,09:12:31,09:12:31,564,37,,,,9973.14,0
14253130,09:13:16,09:13:16,565,38,,,,10316.46,0
14253130,09:14:00,09:14:00,566,39,,,,10644.72,
14253130,09:14:35,09:14:35,567,40,,,,10848.09,0
14253130,09:15:12,09:15:12,568,41,,,,11040.87,0
14253130,09:15:36,09:15:36,569,42,,,,11230.34,0
14253130,09:16:23,09:16:23,570,43,,,,11572.78,0
14253130,09:17:24,09:17:24,571,44,,,,11878.09,0
14253130,09:18:00,09:18:00,10748,45,,,,12113.84,
14253130,09:18:21,09:18:21,573,46,,,,12258.44,0
14253130,09:19:06,09:19:06,4519,47,,,,12579.2,0
14253130,09:19:43,09:19:43,4520,48,,,,12903.49,0
14253130,09:20:16,09:20:16,4320,49,,,,13093.56,0
14253130,09:20:47,09:20:47,579,50,,,,13302.38,0
14253130,09:21:45,09:21:45,580,51,,,,13617.82,0
14253130,09:23:00,09:23:00,581,52,,,,14104.05,
14253130,09:24:07,09:24:07,582,53,,,,14280.77,0
14253130,09:25:31,09:25:31,583,54,,,,14547.09,0
14253130,09:27:02,09:27:02,10805,55,,,,14904.39,0
14253130,09:29:17,09:29:17,4400,56,,,,15168.11,0
14253130,09:31:04,09:31:04,8635,57,,,,15594.62,0
14253130,09:31:31,09:31:31,2643,58,,,,15701.87,0
14253130,09:32:15,09:32:15,584,59,,,,15893.24,0
14253130,09:32:52,09:32:52,10304,60,,,,15999.04,0
14253130,09:34:00,09:34:00,10043,61,,,,16220.46,
14253130,09:35:29,09:35:29,2645,62,,,,16563.39,0
14253130,09:38:00,09:38:00,10479,63,,1,,17244.72,
14265010,12:05:00,12:05:00,9654,1,,,1,0,
14265010,12:06:14,12:06:14,4954,2,,,,404.23,0
14265010,12:06:43,12:06:43,4955,3,,,,560.68,0
14265010,12:07:08,12:07:08,4956,4,,,,712.48,0
14265010,12:08:07,12:08:07,4957,5,,,,1006.29,0
14265010,12:08:47,12:08:47,4958,6,,,,1225.55,0
14265010,12:09:09,12:09:09,4959,7,,,,1350.4,0
14265010,12:09:54,12:09:54,82,8,,,,1584.72,0
14265010,12:10:45,12:10:45,83,9,,,,1822.34,0
14265010,12:11:35,12:11:35,7984,10,,,,2093.83,0
14265010,12:12:27,12:12:27,85,11,,,,2404.94,0
14265010,12:13:11,12:13:11,86,12,,,,2597.8,0
14265010,12:13:41,12:13:41,87,13,,,,2740.04,0
14265010,12:14:30,12:14:30,88,14,,,,2964.46,0
14265010,12:15:05,12:15:05,89,15,,,,3172,0
14265010,12:15:42,12:15:42,90,16,,,,3367.98,0
14265010,12:16:12,12:16:12,91,17,,,,3500.37,0
14265010,12:19:00,12:19:00,10161,18,,,,4464.92,
14265010,12:21:53,12:21:53,8322,19,,,,5252.64,0
14265010,12:22:46,12:22:46,2211,20,,,,5482.3,0
14265010,12:23:50,12:23:50,2212,21,,,,5715.02,0
14265010,12:25:26,12:25:26,2213,22,,,,6033.88,0
14265010,12:27:00,12:27:00,9934,23,,,,6419.99,
14265010,12:27:23,12:27:23,9608,24,,,,6571.03,0
14265010,12:28:02,12:28:02,2342,25,,,,6828.58,0
14265010,12:28:39,12:28:39,2343,26,,,,7118.64,0
14265010,12:29:18,12:29:18,2344,27,,,,7370.54,0
14265010,12:30:06,12:30:06,4960,28,,,,7676.67,0
14265010,12:30:39,12:30:39,4961,29,,,,7909.87,0
14265010,12:31:19,12:31:19,4962,30,,,,8143.5,0
14265010,12:31:56,12:31:56,4963,31,,,,8400.95,0
14265010,12:32:41,12:32:41,4964,32,,,,8711.01,0
14265010,12:33:34,12:33:34,4965,33,,,,9012.92,0
14265010,12:34:18,12:34:18,561,34,,,,9254.52,0
14265010,12:35:30,12:35:30,562,35,,,,9668.75,0
14265010,12:35:56,12:35:56,563,36,,,,9809.8,0
14265010,12:36:22,12:36:22,564,37,,,,9973.14,0
14265010,12:37:12,12:37:12,565,38,,,,10316.46,0
14265010,12:38:00,12:38:00,566,39,,,,10644.72,
14265010,12:38:35,12:38:35,567,40,,,,10848.09,0
14265010,12:39:12,12:39:12,568,41,,,,11040.87,0
14265010,12:39:36,12:39:36,569,42,,,,11230.34,0
14265010,12:40:23,12:40:23,570,43,,,,11572.78,0
14265010,12:41:24,12:41:24,571,44,,,,11878.09,0
14265010,12:42:00,12:42:00,10748,45,,,,12113.84,
14265010,12:42:21,12:42:21,573,46,,,,12258.44,0
14265010,12:43:06,12:43:06,4519,47,,,,12579.2,0
14265010,12:43:43,12:43:43,4520,48,,,,12903.49,0
14265010,12:44:16,12:44:16,4320,49,,,,13093.56,0
14265010,12:44:47,12:44:47,579,50,,,,13302.38,0
14265010,12:45:45,12:45:45,580,51,,,,13617.82,0
14265010,12:47:00,12:47:00,581,52,,,,14104.05,
14265010,12:48:19,12:48:19,582,53,,,,14280.77,0
14265010,12:49:59,12:49:59,583,54,,,,14547.09,0
14265010,12:51:46,12:51:46,10805,55,,,,14904.39,0
14265010,12:54:25,12:54:25,4400,56,,,,15168.11,0
14265010,12:56:33,12:56:33,8635,57,,,,15594.62,0
14265010,12:57:04,12:57:04,2643,58,,,,15701.87,0
14265010,12:57:56,12:57:56,584,59,,,,15893.24,0
14265010,12:58:40,12:58:40,10304,60,,,,15999.04,0
14265010,13:00:00,13:00:00,10043,61,,,,16220.46,
14265010,13:01:51,13:01:51,2645,62,,,,16563.39,0
14265010,13:05:00,13:05:00,10479,63,,1,,17244.72,
14265080,12:05:00,12:05:00,9654,1,,,1,0,
14265080,12:06:14,12:06:14,4954,2,,,,404.23,0
14265080,12:06:43,12:06:43,4955,3,,,,560.68,0
14265080,12:07:08,12:07:08,4956,4,,,,712.48,0
14265080,12:08:07,12:08:07,4957,5,,,,1006.29,0
14265080,12:08:47,12:08:47,4958,6,,,,1225.55,0
14265080,12:09:09,12:09:09,4959,7,,,,1350.4,0
14265080,12:09:54,12:09:54,82,8,,,,1584.72,0
14265080,12:10:45,12:10:45,83,9,,,,1822.34,0
14265080,12:11:35,12:11:35,7984,10,,,,2093.83,0
14265080,12:12:27,12:12:27,85,11,,,,2404.94,0
14265080,12:13:11,12:13:11,86,12,,,,2597.8,0
14265080,12:13:41,12:13:41,87,13,,,,2740.04,0
14265080,12:14:30,12:14:30,88,14,,,,2964.46,0
14265080,12:15:05,12:15:05,89,15,,,,3172,0
14265080,12:15:42,12:15:42,90,16,,,,3367.98,0
14265080,12:16:12,12:16:12,91,17,,,,3500.37,0
14265080,12:19:00,12:19:00,10161,18,,,,4464.92,
14265080,12:21:53,12:21:53,8322,19,,,,5252.64,0
14265080,12:22:46,12:22:46,2211,20,,,,5482.3,0
14265080,12:23:50,12:23:50,2212,21,,,,5715.02,0
14265080,12:25:26,12:25:26,2213,22,,,,6033.88,0
14265080,12:27:00,12:27:00,9934,23,,,,6419.99,
14265080,12:27:23,12:27:23,9608,24,,,,6571.03,0
14265080,12:28:02,12:28:02,2342,25,,,,6828.58,0
14265080,12:28:39,12:28:39,2343,26,,,,7118.64,0
14265080,12:29:18,12:29:18,2344,27,,,,7370.54,0
14265080,12:30:06,12:30:06,4960,28,,,,7676.67,0
14265080,12:30:39,12:30:39,4961,29,,,,7909.87,0
14265080,12:31:19,12:31:19,4962,30,,,,8143.5,0
14265080,12:31:56,12:31:56,4963,31,,,,8400.95,0
14265080,12:32:41,12:32:41,4964,32,,,,8711.01,0
14265080,12:33:34,12:33:34,4965,33,,,,9012.92,0
14265080,12:34:18,12:34:18,561,34,,,,9254.52,0
14265080,12:35:30,12:35:30,562,35,,,,9668.75,0
14265080,12:35:56,12:35:56,563,36,,,,9809.8,0
14265080,12:36:22,12:36:22,564,37,,,,9973.14,0
14265080,12:37:12,12:37:12,565,38,,,,10316.46,0
14265080,12:38:00,12:38:00,566,39,,,,10644.72,
14265080,12:38:35,12:38:35,567,40,,,,10848.09,0
14265080,12:39:12,12:39:12,568,41,,,,11040.87,0
14265080,12:39:36,12:39:36,569,42,,,,11230.34,0
14265080,12:40:23,12:40:23,570,43,,,,11572.78,0
14265080,12:41:24,12:41:24,571,44,,,,11878.09,0
14265080,12:42:00,12:42:00,10748,45,,,,12113.84,
14265080,12:42:21,12:42:21,573,46,,,,12258.44,0
14265080,12:43:06,12:43:06,4519,47,,,,12579.2,0
14265080,12:43:43,12:43:43,4520,48,,,,12903.49,0
14265080,12:44:16,12:44:16,4320,49,,,,13093.56,0
14265080,12:44:47,12:44:47,579,50,,,,13302.38,0
14265080,12:45:45,12:45:45,580,51,,,,13617.82,0
14265080,12:47:00,12:47:00,581,52,,,,14104.05,
14265080,12:48:19,12:48:19,582,53,,,,14280.77,0
14265080,12:49:59,12:49:59,583,54,,,,14547.09,0
14265080,12:51:46,12:51:46,10805,55,,,,14904.39,0
14265080,12:54:25,12:54:25,4400,56,,,,15168.11,0
14265080,12:56:33,12:56:33,8635,57,,,,15594.62,0
14265080,12:57:04,12:57:04,2643,58,,,,15701.87,0
14265080,12:57:56,12:57:56,584,59,,,,15893.24,0
14265080,12:58:40,12:58:40,10304,60,,,,15999.04,0
14265080,13:00:00,13:00:00,10043,61,,,,16220.46,
14265080,13:01:51,13:01:51,2645,62,,,,16563.39,0
14265080,13:05:00,13:05:00,10479,63,,1,,17244.72,
14265130,12:05:00,12:05:00,9654,1,,,1,0,
14265130,12:06:14,12:06:14,4954,2,,,,404.23,0
14265130,12:06:43,12:06:43,4955,3,,,,560.68,0
14265130,12:07:08,12:07:08,4956,4,,,,712.48,0
14265130,12:08:07,12:08:07,4957,5,,,,1006.29,0
14265130,12:08:47,12:08:47,4958,6,,,,1225.55,0
14265130,12:09:09,12:09:09,4959,7,,,,1350.4,0
14265130,12:09:54,12:09:54,82,8,,,,1584.72,0
14265130,12:10:45,12:10:45,83,9,,,,1822.34,0
14265130,12:11:35,12:11:35,7984,10,,,,2093.83,0
14265130,12:12:27,12:12:27,85,11,,,,2404.94,0
14265130,12:13:11,12:13:11,86,12,,,,2597.8,0
14265130,12:13:41,12:13:41,87,13,,,,2740.04,0
14265130,12:14:30,12:14:30,88,14,,,,2964.46,0
14265130,12:15:05,12:15:05,89,15,,,,3172,0
14265130,12:15:42,12:15:42,90,16,,,,3367.98,0
14265130,12:16:12,12:16:12,91,17,,,,3500.37,0
14265130,12:19:00,12:19:00,10161,18,,,,4464.92,
14265130,12:21:53,12:21:53,8322,19,,,,5252.64,0
14265130,12:22:46,12:22:46,2211,20,,,,5482.3,0
14265130,12:23:50,12:23:50,2212,21,,,,5715.02,0
14265130,12:25:26,12:25:26,2213,22,,,,6033.88,0
14265130,12:27:00,12:27:00,9934,23,,,,6419.99,
14265130,12:27:23,12:27:23,9608,24,,,,6571.03,0
14265130,12:28:02,12:28:02,2342,25,,,,6828.58,0
14265130,12:28:39,12:28:39,2343,26,,,,7118.64,0
14265130,12:29:18,12:29:18,2344,27,,,,7370.54,0
14265130,12:30:06,12:30:06,4960,28,,,,7676.67,0
14265130,12:30:39,12:30:39,4961,29,,,,7909.87,0
14265130,12:31:19,12:31:19,4962,30,,,,8143.5,0
14265130,12:31:56,12:31:56,4963,31,,,,8400.95,0
14265130,12:32:41,12:32:41,4964,32,,,,8711.01,0
14265130,12:33:34,12:33:34,4965,33,,,,9012.92,0
14265130,12:34:18,12:34:18,561,34,,,,9254.52,0
14265130,12:35:30,12:35:30,562,35,,,,9668.75,0
14265130,12:35:56,12:35:56,563,36,,,,9809.8,0
14265130,12:36:22,12:36:22,564,37,,,,9973.14,0
14265130,12:37:12,12:37:12,565,38,,,,10316.46,0
14265130,12:38:00,12:38:00,566,39,,,,10644.72,
14265130,12:38:35,12:38:35,567,40,,,,10848.09,0
14265130,12:39:12,12:39:12,568,41,,,,11040.87,0
14265130,12:39:36,12:39:36,569,42,,,,11230.34,0
14265130,12:40:23,12:40:23,570,43,,,,11572.78,0
14265130,12:41:24,12:41:24,571,44,,,,11878.09,0
14265130,12:42:00,12:42:00,10748,45,,,,12113.84,
14265130,12:42:21,12:42:21,573,46,,,,12258.44,0
14265130,12:43:06,12:43:06,4519,47,,,,12579.2,0
14265130,12:43:43,12:43:43,4520,48,,,,12903.49,0
14265130,12:44:16,12:44:16,4320,49,,,,13093.56,0
14265130,12:44:47,12:44:47,579,50,,,,13302.38,0
14265130,12:45:45,12:45:45,580,51,,,,13617.82,0
14265130,12:47:00,12:47:00,581,52,,,,14104.05,
14265130,12:48:19,12:48:19,582,53,,,,14280.77,0
14265130,12:49:59,12:49:59,583,54,,,,14547.09,0
14265130,12:51:46,12:51:46,10805,55,,,,14904.39,0
14265130,12:54:25,12:54:25,4400,56,,,,15168.11,0
14265130,12:56:33,12:56:33,8635,57,,,,15594.62,0
14265130,12:57:04,12:57:04,2643,58,,,,15701.87,0
14265130,12:57:56,12:57:56,584,59,,,,15893.24,0
14265130,12:58:40,12:58:40,10304,60,,,,15999.04,0
14265130,13:00:00,13:00:00,10043,61,,,,16220.46,
14265130,13:01:51,13:01:51,2645,62,,,,16563.39,0
14265130,13:05:00,13:05:00,10479,63,,1,,17244.72,
14280010,07:15:00,07:15:00,9654,1,,,1,0,
14280010,07:16:03,07:16:03,4954,2,,,,404.23,0
14280010,07:16:28,07:16:28,4955,3,,,,560.68,0
14280010,07:16:50,07:16:50,4956,4,,,,712.48,0
14280010,07:17:40,07:17:40,4957,5,,,,1006.29,0
14280010,07:18:14,07:18:14,4958,6,,,,1225.55,0
14280010,07:18:33,07:18:33,4959,7,,,,1350.4,0
14280010,07:19:12,07:19:12,82,8,,,,1584.72,0
14280010,07:19:56,07:19:56,83,9,,,,1822.34,0
14280010,07:20:38,07:20:38,7984,10,,,,2093.83,0
14280010,07:21:23,07:21:23,85,11,,,,2404.94,0
14280010,07:22:01,07:22:01,86,12,,,,2597.8,0
14280010,07:22:26,07:22:26,87,13,,,,2740.04,0
14280010,07:23:09,07:23:09,88,14,,,,2964.46,0
14280010,07:23:38,07:23:38,89,15,,,,3172,0
14280010,07:24:10,07:24:10,90,16,,,,3367.98,0
14280010,07:24:36,07:24:36,91,17,,,,3500.37,0
14280010,07:27:00,07:27:00,10161,18,,,,4464.92,
14280010,07:29:31,07:29:31,8322,19,,,,5252.64,0
14280010,07:30:18,07:30:18,2211,20,,,,5482.3,0
14280010,07:31:13,07:31:13,2212,21,,,,5715.02,0
14280010,07:32:38,07:32:38,2213,22,,,,6033.88,0
14280010,07:34:00,07:34:00,9934,23,,,,6419.99,
14280010,07:34:19,07:34:19,9608,24,,,,6571.03,0
14280010,07:34:51,07:34:51,2342,25,,,,6828.58,0
14280010,07:35:21,07:35:21,2343,26,,,,7118.64,0
14280010,07:35:53,07:35:53,2344,27,,,,7370.54,0
14280010,07:36:32,07:36:32,4960,28,,,,7676.67,0
14280010,07:36:59,07:36:59,4961,29,,,,7909.87,0
14280010,07:37:32,07:37:32,4962,30,,,,8143.5,0
14280010,07:38:02,07:38:02,4963,31,,,,8400.95,0
14280010,07:38:39,07:38:39,4964,32,,,,8711.01,0
14280010,07:39:22,07:39:22,4965,33,,,,9012.92,0
14280010,07:39:58,07:39:58,561,34,,,,9254.52,0
14280010,07:40:57,07:40:57,562,35,,,,9668.75,0
14280010,07:41:18,07:41:18,563,36,,,,9809.8,0
14280010,07:41:40,07:41:40,564,37,,,,9973.14,0
14280010,07:42:20,07:42:20,565,38,,,,10316.46,0
14280010,07:43:00,07:43:00,566,39,,,,10644.72,
14280010,07:43:35,07:43:35,567,40,,,,10848.09,0
14280010,07:44:12,07:44:12,568,41,,,,11040.87,0
14280010,07:44:36,07:44:36,569,42,,,,11230.34,0
14280010,07:45:23,07:45:23,570,43,,,,11572.78,0
14280010,07:46:24,07:46:24,571,44,,,,11878.09,0
14280010,07:47:00,07:47:00,10748,45,,,,12113.84,
14280010,07:47:21,07:47:21,573,46,,,,12258.44,0
14280010,07:48:06,07:48:06,4519,47,,,,12579.2,0
14280010,07:48:43,07:48:43,4520,48,,,,12903.49,0
14280010,07:49:16,07:49:16,4320,49,,,,13093.56,0
14280010,07:49:47,07:49:47,579,50,,,,13302.38,0
14280010,07:50:45,07:50:45,580,51,,,,13617.82,0
14280010,07:52:00,07:52:00,581,52,,,,14104.05,
14280010,07:53:07,07:53:07,582,53,,,,14280.77,0
14280010,07:54:31,07:54:31,583,54,,,,14547.09,0
14280010,07:56:02,07:56:02,10805,55,,,,14904.39,0
14280010,07:58:17,07:58:17,4400,56,,,,15168.11,0
14280010,08:00:04,08:00:04,8635,57,,,,15594.62,0
14280010,08:00:31,08:00:31,2643,58,,,,15701.87,0
14280010,08:01:15,08:01:15,584,59,,,,15893.24,0
14280010,08:01:52,08:01:52,10304,60,,,,15999.04,0
14280010,08:03:00,08:03:00,10043,61,,,,16220.46,
14280010,08:04:29,08:04:29,2645,62,,,,16563.39,0
14280010,08:07:00,08:07:00,10479,63,,1,,17244.72,
14280080,07:15:00,07:15:00,9654,1,,,1,0,
14280080,07:16:03,07:16:03,4954,2,,,,404.23,0
14280080,07:16:28,07:16:28,4955,3,,,,560.68,0
14280080,07:16:50,07:16:50,4956,4,,,,712.48,0
14280080,07:17:40,07:17:40,4957,5,,,,1006.29,0
14280080,07:18:14,07:18:14,4958,6,,,,1225.55,0
14280080,07:18:33,07:18:33,4959,7,,,,1350.4,0
14280080,07:19:12,07:19:12,82,8,,,,1584.72,0
14280080,07:19:56,07:19:56,83,9,,,,1822.34,0
14280080,07:20:38,07:20:38,7984,10,,,,2093.83,0
14280080,07:21:23,07:21:23,85,11,,,,2404.94,0
14280080,07:22:01,07:22:01,86,12,,,,2597.8,0
14280080,07:22:26,07:22:26,87,13,,,,2740.04,0
14280080,07:23:09,07:23:09,88,14,,,,2964.46,0
14280080,07:23:38,07:23:38,89,15,,,,3172,0
14280080,07:24:10,07:24:10,90,16,,,,3367.98,0
14280080,07:24:36,07:24:36,91,17,,,,3500.37,0
14280080,07:27:00,07:27:00,10161,18,,,,4464.92,
14280080,07:29:31,07:29:31,8322,19,,,,5252.64,0
14280080,07:30:18,07:30:18,2211,20,,,,5482.3,0
14280080,07:31:13,07:31:13,2212,21,,,,5715.02,0
14280080,07:32:38,07:32:38,2213,22,,,,6033.88,0
14280080,07:34:00,07:34:00,9934,23,,,,6419.99,
14280080,07:34:19,07:34:19,9608,24,,,,6571.03,0
14280080,07:34:51,07:34:51,2342,25,,,,6828.58,0
14280080,07:35:21,07:35:21,2343,26,,,,7118.64,0
14280080,07:35:53,07:35:53,2344,27,,,,7370.54,0
14280080,07:36:32,07:36:32,4960,28,,,,7676.67,0
14280080,07:36:59,07:36:59,4961,29,,,,7909.87,0
14280080,07:37:32,07:37:32,4962,30,,,,8143.5,0
14280080,07:38:02,07:38:02,4963,31,,,,8400.95,0
14280080,07:38:39,07:38:39,4964,32,,,,8711.01,0
14280080,07:39:22,07:39:22,4965,33,,,,9012.92,0
14280080,07:39:58,07:39:58,561,34,,,,9254.52,0
14280080,07:40:57,07:40:57,562,35,,,,9668.75,0
14280080,07:41:18,07:41:18,563,36,,,,9809.8,0
14280080,07:41:40,07:41:40,564,37,,,,9973.14,0
14280080,07:42:20,07:42:20,565,38,,,,10316.46,0
14280080,07:43:00,07:43:00,566,39,,,,10644.72,
14280080,07:43:35,07:43:35,567,40,,,,10848.09,0
14280080,07:44:12,07:44:12,568,41,,,,11040.87,0
14280080,07:44:36,07:44:36,569,42,,,,11230.34,0
14280080,07:45:23,07:45:23,570,43,,,,11572.78,0
14280080,07:46:24,07:46:24,571,44,,,,11878.09,0
14280080,07:47:00,07:47:00,10748,45,,,,12113.84,
14280080,07:47:21,07:47:21,573,46,,,,12258.44,0
14280080,07:48:06,07:48:06,4519,47,,,,12579.2,0
14280080,07:48:43,07:48:43,4520,48,,,,12903.49,0
14280080,07:49:16,07:49:16,4320,49,,,,13093.56,0
14280080,07:49:47,07:49:47,579,50,,,,13302.38,0
14280080,07:50:45,07:50:45,580,51,,,,13617.82,0
14280080,07:52:00,07:52:00,581,52,,,,14104.05,
14280080,07:53:07,07:53:07,582,53,,,,14280.77,0
14280080,07:54:31,07:54:31,583,54,,,,14547.09,0
14280080,07:56:02,07:56:02,10805,55,,,,14904.39,0
14280080,07:58:17,07:58:17,4400,56,,,,15168.11,0
14280080,08:00:04,08:00:04,8635,57,,,,15594.62,0
14280080,08:00:31,08:00:31,2643,58,,,,15701.87,0
14280080,08:01:15,08:01:15,584,59,,,,15893.24,0
14280080,08:01:52,08:01:52,10304,60,,,,15999.04,0
14280080,08:03:00,08:03:00,10043,61,,,,16220.46,
14280080,08:04:29,08:04:29,2645,62,,,,16563.39,0
14280080,08:07:00,08:07:00,10479,63,,1,,17244.72,
14280130,07:15:00,07:15:00,9654,1,,,1,0,
14280130,07:16:03,07:16:03,4954,2,,,,404.23,0
14280130,07:16:28,07:16:28,4955,3,,,,560.68,0
14280130,07:16:50,07:16:50,4956,4,,,,712.48,0
14280130,07:17:40,07:17:40,4957,5,,,,1006.29,0
14280130,07:18:14,07:18:14,4958,6,,,,1225.55,0
14280130,07:18:33,07:18:33,4959,7,,,,1350.4,0
14280130,07:19:12,07:19:12,82,8,,,,1584.72,0
14280130,07:19:56,07:19:56,83,9,,,,1822.34,0
14280130,07:20:38,07:20:38,7984,10,,,,2093.83,0
14280130,07:21:23,07:21:23,85,11,,,,2404.94,0
14280130,07:22:01,07:22:01,86,12,,,,2597.8,0
14280130,07:22:26,07:22:26,87,13,,,,2740.04,0
14280130,07:23:09,07:23:09,88,14,,,,2964.46,0
14280130,07:23:38,07:23:38,89,15,,,,3172,0
14280130,07:24:10,07:24:10,90,16,,,,3367.98,0
14280130,07:24:36,07:24:36,91,17,,,,3500.37,0
14280130,07:27:00,07:27:00,10161,18,,,,4464.92,
14280130,07:29:31,07:29:31,8322,19,,,,5252.64,0
14280130,07:30:18,07:30:18,2211,20,,,,5482.3,0
14280130,07:31:13,07:31:13,2212,21,,,,5715.02,0
14280130,07:32:38,07:32:38,2213,22,,,,6033.88,0
14280130,07:34:00,07:34:00,9934,23,,,,6419.99,
14280130,07:34:19,07:34:19,9608,24,,,,6571.03,0
14280130,07:34:51,07:34:51,2342,25,,,,6828.58,0
14280130,07:35:21,07:35:21,2343,26,,,,7118.64,0
14280130,07:35:53,07:35:53,2344,27,,,,7370.54,0
14280130,07:36:32,07:36:32,4960,28,,,,7676.67,0
14280130,07:36:59,07:36:59,4961,29,,,,7909.87,0
14280130,07:37:32,07:37:32,4962,30,,,,8143.5,0
14280130,07:38:02,07:38:02,4963,31,,,,8400.95,0
14280130,07:38:39,07:38:39,4964,32,,,,8711.01,0
14280130,07:39:22,07:39:22,4965,33,,,,9012.92,0
14280130,07:39:58,07:39:58,561,34,,,,9254.52,0
14280130,07:40:57,07:40:57,562,35,,,,9668.75,0
14280130,07:41:18,07:41:18,563,36,,,,9809.8,0
14280130,07:41:40,07:41:40,564,37,,,,9973.14,0
14280130,07:42:20,07:42:20,565,38,,,,10316.46,0
14280130,07:43:00,07:43:00,566,39,,,,10644.72,
14280130,07:43:35,07:43:35,567,40,,,,10848.09,0
14280130,07:44:12,07:44:12,568,41,,,,11040.87,0
14280130,07:44:36,07:44:36,569,42,,,,11230.34,0
14280130,07:45:23,07:45:23,570,43,,,,11572.78,0
14280130,07:46:24,07:46:24,571,44,,,,11878.09,0
14280130,07:47:00,07:47:00,10748,45,,,,12113.84,
14280130,07:47:21,07:47:21,573,46,,,,12258.44,0
14280130,07:48:06,07:48:06,4519,47,,,,12579.2,0
14280130,07:48:43,07:48:43,4520,48,,,,12903.49,0
14280130,07:49:16,07:49:16,4320,49,,,,13093.56,0
14280130,07:49:47,07:49:47,579,50,,,,13302.38,0
14280130,07:50:45,07:50:45,580,51,,,,13617.82,0
14280130,07:52:00,07:52:00,581,52,,,,14104.05,
14280130,07:53:07,07:53:07,582,53,,,,14280.77,0
14280130,07:54:31,07:54:31,583,54,,,,14547.09,0
14280130,07:56:02,07:56:02,10805,55,,,,14904.39,0
14280130,07:58:17,07:58:17,4400,56,,,,15168.11,0
14280130,08:00:04,08:00:04,8635,57,,,,15594.62,0
14280130,08:00:31,08:00:31,2643,58,,,,15701.87,0
14280130,08:01:15,08:01:15,584,59,,,,15893.24,0
14280130,08:01:52,08:01:52,10304,60,,,,15999.04,0
14280130,08:03:00,08:03:00,10043,61,,,,16220.46,
14280130,08:04:29,08:04:29,2645,62,,,,16563.39,0
14280130,08:07:00,08:07:00,10479,63,,1,,17244.72,
14411140,05:10:00,05:10:00,9654,1,,,1,0,
14411140,05:10:52,05:10:52,4954,2,,,,404.23,0
14411140,05:11:14,05:11:14,4955,3,,,,560.68,0
14411140,05:11:31,05:11:31,4956,4,,,,712.48,0
14411140,05:12:14,05:12:14,4957,5,,,,1006.29,0
14411140,05:12:42,05:12:42,4958,6,,,,1225.55,0
14411140,05:12:58,05:12:58,4959,7,,,,1350.4,0
14411140,05:13:30,05:13:30,82,8,,,,1584.72,0
14411140,05:14:07,05:14:07,83,9,,,,1822.34,0
14411140,05:14:42,05:14:42,7984,10,,,,2093.83,0
14411140,05:15:19,05:15:19,85,11,,,,2404.94,0
14411140,05:15:51,05:15:51,86,12,,,,2597.8,0
14411140,05:16:12,05:16:12,87,13,,,,2740.04,0
14411140,05:16:47,05:16:47,88,14,,,,2964.46,0
14411140,05:17:12,05:17:12,89,15,,,,3172,0
14411140,05:17:38,05:17:38,90,16,,,,3367.98,0
14411140,05:18:00,05:18:00,91,17,,,,3500.37,0
14411140,05:20:00,05:20:00,10161,18,,,,4464.92,
14411140,05:22:10,05:22:10,8322,19,,,,5252.64,0
14411140,05:22:50,05:22:50,2211,20,,,,5482.3,0
14411140,05:23:37,05:23:37,2212,21,,,,5715.02,0
14411140,05:24:50,05:24:50,2213,22,,,,6033.88,0
14411140,05:26:00,05:26:00,9934,23,,,,6419.99,
14411140,05:26:17,05:26:17,9608,24,,,,6571.03,0
14411140,05:26:45,05:26:45,2342,25,,,,6828.58,0
14411140,05:27:12,05:27:12,2343,26,,,,7118.64,0
14411140,05:27:40,05:27:40,2344,27,,,,7370.54,0
14411140,05:28:15,05:28:15,4960,28,,,,7676.67,0
14411140,05:28:39,05:28:39,4961,29,,,,7909.87,0
14411140,05:29:09,05:29:09,4962,30,,,,8143.5,0
14411140,05:29:35,05:29:35,4963,31,,,,8400.95,0
14411140,05:30:08,05:30:08,4964,32,,,,8711.01,0
14411140,05:30:46,05:30:46,4965,33,,,,9012.92,0
14411140,05:31:19,05:31:19,561,34,,,,9254.52,0
14411140,05:32:11,05:32:11,562,35,,,,9668.75,0
14411140,05:32:30,05:32:30,563,36,,,,9809.8,0
14411140,05:32:48,05:32:48,564,37,,,,9973.14,0
14411140,05:33:25,05:33:25,565,38,,,,10316.46,0
14411140,05:34:00,05:34:00,566,39,,,,10644.72,
14411140,05:34:35,05:34:35,567,40,,,,10848.09,0
14411140,05:35:12,05:35:12,568,41,,,,11040.87,0
14411140,05:35:36,05:35:36,569,42,,,,11230.34,0
14411140,05:36:23,05:36:23,570,43,,,,11572.78,0
14411140,05:37:24,05:37:24,571,44,,,,11878.09,0
14411140,05:38:00,05:38:00,10748,45,,,,12113.84,
14411140,05:38:16,05:38:16,573,46,,,,12258.44,0
14411140,05:38:53,05:38:53,4519,47,,,,12579.2,0
14411140,05:39:23,05:39:23,4520,48,,,,12903.49,0
14411140,05:39:48,05:39:48,4320,49,,,,13093.56,0
14411140,05:40:13,05:40:13,579,50,,,,13302.38,0
14411140,05:41:00,05:41:00,580,51,,,,13617.82,0
14411140,05:42:00,05:42:00,581,52,,,,14104.05,
14411140,05:43:01,05:43:01,582,53,,,,14280.77,0
14411140,05:44:17,05:44:17,583,54,,,,14547.09,0
14411140,05:45:40,05:45:40,10805,55,,,,14904.39,0
14411140,05:47:42,05:47:42,4400,56,,,,15168.11,0
14411140,05:49:20,05:49:20,8635,57,,,,15594.62,0
14411140,05:49:45,05:49:45,2643,58,,,,15701.87,0
14411140,05:50:25,05:50:25,584,59,,,,15893.24,0
14411140,05:50:58,05:50:58,10304,60,,,,15999.04,0
14411140,05:52:00,05:52:00,10043,61,,,,16220.46,
14411140,05:53:29,05:53:29,2645,62,,,,16563.39,0
14411140,05:56:00,05:56:00,10479,63,,1,,17244.72,
14647010,10:25:00,10:25:00,9654,1,,,1,0,
14647010,10:26:08,10:26:08,4954,2,,,,404.23,0
14647010,10:26:36,10:26:36,4955,3,,,,560.68,0
14647010,10:26:59,10:26:59,4956,4,,,,712.48,0
14647010,10:27:54,10:27:54,4957,5,,,,1006.29,0
14647010,10:28:31,10:28:31,4958,6,,,,1225.55,0
14647010,10:28:51,10:28:51,4959,7,,,,1350.4,0
14647010,10:29:33,10:29:33,82,8,,,,1584.72,0
14647010,10:30:21,10:30:21,83,9,,,,1822.34,0
14647010,10:31:07,10:31:07,7984,10,,,,2093.83,0
14647010,10:31:55,10:31:55,85,11,,,,2404.94,0
14647010,10:32:36,10:32:36,86,12,,,,2597.8,0
14647010,10:33:04,10:33:04,87,13,,,,2740.04,0
14647010,10:33:49,10:33:49,88,14,,,,2964.46,0
14647010,10:34:22,10:34:22,89,15,,,,3172,0
14647010,10:34:56,10:34:56,90,16,,,,3367.98,0
14647010,10:35:24,10:35:24,91,17,,,,3500.37,0
14647010,10:38:00,10:38:00,10161,18,,,,4464.92,
14647010,10:40:53,10:40:53,8322,19,,,,5252.64,0
14647010,10:41:46,10:41:46,2211,20,,,,5482.3,0
14647010,10:42:50,10:42:50,2212,21,,,,5715.02,0
14647010,10:44:26,10:44:26,2213,22,,,,6033.88,0
14647010,10:46:00,10:46:00,9934,23,,,,6419.99,
14647010,10:46:23,10:46:23,9608,24,,,,6571.03,0
14647010,10:47:02,10:47:02,2342,25,,,,6828.58,0
14647010,10:47:39,10:47:39,2343,26,,,,7118.64,0
14647010,10:48:18,10:48:18,2344,27,,,,7370.54,0
14647010,10:49:06,10:49:06,4960,28,,,,7676.67,0
14647010,10:49:39,10:49:39,4961,29,,,,7909.87,0
14647010,10:50:19,10:50:19,4962,30,,,,8143.5,0
14647010,10:50:56,10:50:56,4963,31,,,,8400.95,0
14647010,10:51:41,10:51:41,4964,32,,,,8711.01,0
14647010,10:52:34,10:52:34,4965,33,,,,9012.92,0
14647010,10:53:18,10:53:18,561,34,,,,9254.52,0
14647010,10:54:30,10:54:30,562,35,,,,9668.75,0
14647010,10:54:56,10:54:56,563,36,,,,9809.8,0
14647010,10:55:22,10:55:22,564,37,,,,9973.14,0
14647010,10:56:12,10:56:12,565,38,,,,10316.46,0
14647010,10:57:00,10:57:00,566,39,,,,10644.72,
14647010,10:57:35,10:57:35,567,40,,,,10848.09,0
14647010,10:58:12,10:58:12,568,41,,,,11040.87,0
14647010,10:58:36,10:58:36,569,42,,,,11230.34,0
14647010,10:59:23,10:59:23,570,43,,,,11572.78,0
14647010,11:00:24,11:00:24,571,44,,,,11878.09,0
14647010,11:01:00,11:01:00,10748,45,,,,12113.84,
14647010,11:01:21,11:01:21,573,46,,,,12258.44,0
14647010,11:02:06,11:02:06,4519,47,,,,12579.2,0
14647010,11:02:43,11:02:43,4520,48,,,,12903.49,0
14647010,11:03:16,11:03:16,4320,49,,,,13093.56,0
14647010,11:03:47,11:03:47,579,50,,,,13302.38,0
14647010,11:04:45,11:04:45,580,51,,,,13617.82,0
14647010,11:06:00,11:06:00,581,52,,,,14104.05,
14647010,11:07:13,11:07:13,582,53,,,,14280.77,0
14647010,11:08:45,11:08:45,583,54,,,,14547.09,0
14647010,11:10:24,11:10:24,10805,55,,,,14904.39,0
14647010,11:12:51,11:12:51,4400,56,,,,15168.11,0
14647010,11:14:48,11:14:48,8635,57,,,,15594.62,0
14647010,11:15:18,11:15:18,2643,58,,,,15701.87,0
14647010,11:16:06,11:16:06,584,59,,,,15893.24,0
14647010,11:16:46,11:16:46,10304,60,,,,15999.04,0
14647010,11:18:00,11:18:00,10043,61,,,,16220.46,
14647010,11:19:51,11:19:51,2645,62,,,,16563.39,0
14647010,11:23:00,11:23:00,10479,63,,1,,17244.72,
14647080,10:25:00,10:25:00,9654,1,,,1,0,
14647080,10:26:08,10:26:08,4954,2,,,,404.23,0
14647080,10:26:36,10:26:36,4955,3,,,,560.68,0
14647080,10:26:59,10:26:59,4956,4,,,,712.48,0
14647080,10:27:54,10:27:54,4957,5,,,,1006.29,0
14647080,10:28:31,10:28:31,4958,6,,,,1225.55,0
14647080,10:28:51,10:28:51,4959,7,,,,1350.4,0
14647080,10:29:33,10:29:33,82,8,,,,1584.72,0
14647080,10:30:21,10:30:21,83,9,,,,1822.34,0
14647080,10:31:07,10:31:07,7984,10,,,,2093.83,0
14647080,10:31:55,10:31:55,85,11,,,,2404.94,0
14647080,10:32:36,10:32:36,86,12,,,,2597.8,0
14647080,10:33:04,10:33:04,87,13,,,,2740.04,0
14647080,10:33:49,10:33:49,88,14,,,,2964.46,0
14647080,10:34:22,10:34:22,89,15,,,,3172,0
14647080,10:34:56,10:34:56,90,16,,,,3367.98,0
14647080,10:35:24,10:35:24,91,17,,,,3500.37,0
14647080,10:38:00,10:38:00,10161,18,,,,4464.92,
14647080,10:40:53,10:40:53,8322,19,,,,5252.64,0
14647080,10:41:46,10:41:46,2211,20,,,,5482.3,0
14647080,10:42:50,10:42:50,2212,21,,,,5715.02,0
14647080,10:44:26,10:44:26,2213,22,,,,6033.88,0
14647080,10:46:00,10:46:00,9934,23,,,,6419.99,
14647080,10:46:23,10:46:23,9608,24,,,,6571.03,0
14647080,10:47:02,10:47:02,2342,25,,,,6828.58,0
14647080,10:47:39,10:47:39,2343,26,,,,7118.64,0
14647080,10:48:18,10:48:18,2344,27,,,,7370.54,0
14647080,10:49:06,10:49:06,4960,28,,,,7676.67,0
14647080,10:49:39,10:49:39,4961,29,,,,7909.87,0
14647080,10:50:19,10:50:19,4962,30,,,,8143.5,0
14647080,10:50:56,10:50:56,4963,31,,,,8400.95,0
14647080,10:51:41,10:51:41,4964,32,,,,8711.01,0
14647080,10:52:34,10:52:34,4965,33,,,,9012.92,0
14647080,10:53:18,10:53:18,561,34,,,,9254.52,0
14647080,10:54:30,10:54:30,562,35,,,,9668.75,0
14647080,10:54:56,10:54:56,563,36,,,,9809.8,0
14647080,10:55:22,10:55:22,564,37,,,,9973.14,0
14647080,10:56:12,10:56:12,565,38,,,,10316.46,0
14647080,10:57:00,10:57:00,566,39,,,,10644.72,
14647080,10:57:35,10:57:35,567,40,,,,10848.09,0
14647080,10:58:12,10:58:12,568,41,,,,11040.87,0
14647080,10:58:36,10:58:36,569,42,,,,11230.34,0
14647080,10:59:23,10:59:23,570,43,,,,11572.78,0
14647080,11:00:24,11:00:24,571,44,,,,11878.09,0
14647080,11:01:00,11:01:00,10748,45,,,,12113.84,
14647080,11:01:21,11:01:21,573,46,,,,12258.44,0
14647080,11:02:06,11:02:06,4519,47,,,,12579.2,0
14647080,11:02:43,11:02:43,4520,48,,,,12903.49,0
14647080,11:03:16,11:03:16,4320,49,,,,13093.56,0
14647080,11:03:47,11:03:47,579,50,,,,13302.38,0
14647080,11:04:45,11:04:45,580,51,,,,13617.82,0
14647080,11:06:00,11:06:00,581,52,,,,14104.05,
14647080,11:07:13,11:07:13,582,53,,,,14280.77,0
14647080,11:08:45,11:08:45,583,54,,,,14547.09,0
14647080,11:10:24,11:10:24,10805,55,,,,14904.39,0
14647080,11:12:51,11:12:51,4400,56,,,,15168.11,0
14647080,11:14:48,11:14:48,8635,57,,,,15594.62,0
14647080,11:15:18,11:15:18,2643,58,,,,15701.87,0
14647080,11:16:06,11:16:06,584,59,,,,15893.24,0
14647080,11:16:46,11:16:46,10304,60,,,,15999.04,0
14647080,11:18:00,11:18:00,10043,61,,,,16220.46,
14647080,11:19:51,11:19:51,2645,62,,,,16563.39,0
14647080,11:23:00,11:23:00,10479,63,,1,,17244.72,
14647130,10:25:00,10:25:00,9654,1,,,1,0,
14647130,10:26:08,10:26:08,4954,2,,,,404.23,0
14647130,10:26:36,10:26:36,4955,3,,,,560.68,0
14647130,10:26:59,10:26:59,4956,4,,,,712.48,0
14647130,10:27:54,10:27:54,4957,5,,,,1006.29,0
14647130,10:28:31,10:28:31,4958,6,,,,1225.55,0
14647130,10:28:51,10:28:51,4959,7,,,,1350.4,0
14647130,10:29:33,10:29:33,82,8,,,,1584.72,0
14647130,10:30:21,10:30:21,83,9,,,,1822.34,0
14647130,10:31:07,10:31:07,7984,10,,,,2093.83,0
14647130,10:31:55,10:31:55,85,11,,,,2404.94,0
14647130,10:32:36,10:32:36,86,12,,,,2597.8,0
14647130,10:33:04,10:33:04,87,13,,,,2740.04,0
14647130,10:33:49,10:33:49,88,14,,,,2964.46,0
14647130,10:34:22,10:34:22,89,15,,,,3172,0
14647130,10:34:56,10:34:56,90,16,,,,3367.98,0
14647130,10:35:24,10:35:24,91,17,,,,3500.37,0
14647130,10:38:00,10:38:00,10161,18,,,,4464.92,
14647130,10:40:53,10:40:53,8322,19,,,,5252.64,0
14647130,10:41:46,10:41:46,2211,20,,,,5482.3,0
14647130,10:42:50,10:42:50,2212,21,,,,5715.02,0
14647130,10:44:26,10:44:26,2213,22,,,,6033.88,0
14647130,10:46:00,10:46:00,9934,23,,,,6419.99,
14647130,10:46:23,10:46:23,9608,24,,,,6571.03,0
14647130,10:47:02,10:47:02,2342,25,,,,6828.58,0
14647130,10:47:39,10:47:39,2343,26,,,,7118.64,0
14647130,10:48:18,10:48:18,2344,27,,,,7370.54,0
14647130,10:49:06,10:49:06,4960,28,,,,7676.67,0
14647130,10:49:39,10:49:39,4961,29,,,,7909.87,0
14647130,10:50:19,10:50:19,4962,30,,,,8143.5,0
14647130,10:50:56,10:50:56,4963,31,,,,8400.95,0
14647130,10:51:41,10:51:41,4964,32,,,,8711.01,0
14647130,10:52:34,10:52:34,4965,33,,,,9012.92,0
14647130,10:53:18,10:53:18,561,34,,,,9254.52,0
14647130,10:54:30,10:54:30,562,35,,,,9668.75,0
14647130,10:54:56,10:54:56,563,36,,,,9809.8,0
14647130,10:55:22,10:55:22,564,37,,,,9973.14,0
14647130,10:56:12,10:56:12,565,38,,,,10316.46,0
14647130,10:57:00,10:57:00,566,39,,,,10644.72,
14647130,10:57:35,10:57:35,567,40,,,,10848.09,0
14647130,10:58:12,10:58:12,568,41,,,,11040.87,0
14647130,10:58:36,10:58:36,569,42,,,,11230.34,0
14647130,10:59:23,10:59:23,570,43,,,,11572.78,0
14647130,11:00:24,11:00:24,571,44,,,,11878.09,0
14647130,11:01:00,11:01:00,10748,45,,,,12113.84,
14647130,11:01:21,11:01:21,573,46,,,,12258.44,0
14647130,11:02:06,11:02:06,4519,47,,,,12579.2,0
14647130,11:02:43,11:02:43,4520,48,,,,12903.49,0
14647130,11:03:16,11:03:16,4320,49,,,,13093.56,0
14647130,11:03:47,11:03:47,579,50,,,,13302.38,0
14647130,11:04:45,11:04:45,580,51,,,,13617.82,0
14647130,11:06:00,11:06:00,581,52,,,,14104.05,
14647130,11:07:13,11:07:13,582,53,,,,14280.77,0
14647130,11:08:45,11:08:45,583,54,,,,14547.09,0
14647130,11:10:24,11:10:24,10805,55,,,,14904.39,0
14647130,11:12:51,11:12:51,4400,56,,,,15168.11,0
14647130,11:14:48,11:14:48,8635,57,,,,15594.62,0
14647130,11:15:18,11:15:18,2643,58,,,,15701.87,0
14647130,11:16:06,11:16:06,584,59,,,,15893.24,0
14647130,11:16:46,11:16:46,10304,60,,,,15999.04,0
14647130,11:18:00,11:18:00,10043,61,,,,16220.46,
14647130,11:19:51,11:19:51,2645,62,,,,16563.39,0
14647130,11:23:00,11:23:00,10479,63,,1,,17244.72,
14917020,21:49:00,21:49:00,9654,1,,,1,0,
14917020,21:50:19,21:50:19,4954,2,,,,404.23,0
14917020,21:50:51,21:50:51,4955,3,,,,560.68,0
14917020,21:51:17,21:51:17,4956,4,,,,712.48,0
14917020,21:52:21,21:52:21,4957,5,,,,1006.29,0
14917020,21:53:03,21:53:03,4958,6,,,,1225.55,0
14917020,21:53:27,21:53:27,4959,7,,,,1350.4,0
14917020,21:54:15,21:54:15,82,8,,,,1584.72,0
14917020,21:55:10,21:55:10,83,9,,,,1822.34,0
14917020,21:56:03,21:56:03,7984,10,,,,2093.83,0
14917020,21:56:59,21:56:59,85,11,,,,2404.94,0
14917020,21:57:46,21:57:46,86,12,,,,2597.8,0
14917020,21:58:18,21:58:18,87,13,,,,2740.04,0
14917020,21:59:11,21:59:11,88,14,,,,2964.46,0
14917020,21:59:48,21:59:48,89,15,,,,3172,0
14917020,22:00:28,22:00:28,90,16,,,,3367.98,0
14917020,22:01:00,22:01:00,91,17,,,,3500.37,0
14917020,22:04:00,22:04:00,10161,18,,,,4464.92,
14917020,22:06:31,22:06:31,8322,19,,,,5252.64,0
14917020,22:07:18,22:07:18,2211,20,,,,5482.3,0
14917020,22:08:13,22:08:13,2212,21,,,,5715.02,0
14917020,22:09:38,22:09:38,2213,22,,,,6033.88,0
14917020,22:11:00,22:11:00,9934,23,,,,6419.99,
14917020,22:11:23,22:11:23,9608,24,,,,6571.03,0
14917020,22:12:02,22:12:02,2342,25,,,,6828.58,0
14917020,22:12:39,22:12:39,2343,26,,,,7118.64,0
14917020,22:13:18,22:13:18,2344,27,,,,7370.54,0
14917020,22:14:06,22:14:06,4960,28,,,,7676.67,0
14917020,22:14:39,22:14:39,4961,29,,,,7909.87,0
14917020,22:15:19,22:15:19,4962,30,,,,8143.5,0
14917020,22:15:56,22:15:56,4963,31,,,,8400.95,0
14917020,22:16:41,22:16:41,4964,32,,,,8711.01,0
14917020,22:17:34,22:17:34,4965,33,,,,9012.92,0
14917020,22:18:18,22:18:18,561,34,,,,9254.52,0
14917020,22:19:30,22:19:30,562,35,,,,9668.75,0
14917020,22:19:56,22:19:56,563,36,,,,9809.8,0
14917020,22:20:22,22:20:22,564,37,,,,9973.14,0
14917020,22:21:12,22:21:12,565,38,,,,10316.46,0
14917020,22:22:00,22:22:00,566,39,,,,10644.72,
14917020,22:22:35,22:22:35,567,40,,,,10848.09,0
14917020,22:23:12,22:23:12,568,41,,,,11040.87,0
14917020,22:23:36,22:23:36,569,42,,,,11230.34,0
14917020,22:24:23,22:24:23,570,43,,,,11572.78,0
14917020,22:25:24,22:25:24,571,44,,,,11878.09,0
14917020,22:26:00,22:26:00,10748,45,,,,12113.84,
14917020,22:26:16,22:26:16,573,46,,,,12258.44,0
14917020,22:26:53,22:26:53,4519,47,,,,12579.2,0
14917020,22:27:23,22:27:23,4520,48,,,,12903.49,0
14917020,22:27:48,22:27:48,4320,49,,,,13093.56,0
14917020,22:28:13,22:28:13,579,50,,,,13302.38,0
14917020,22:29:00,22:29:00,580,51,,,,13617.82,0
14917020,22:30:00,22:30:00,581,52,,,,14104.05,
14917020,22:31:01,22:31:01,582,53,,,,14280.77,0
14917020,22:32:17,22:32:17,583,54,,,,14547.09,0
14917020,22:33:40,22:33:40,10805,55,,,,14904.39,0
14917020,22:35:42,22:35:42,4400,56,,,,15168.11,0
14917020,22:37:20,22:37:20,8635,57,,,,15594.62,0
14917020,22:37:45,22:37:45,2643,58,,,,15701.87,0
14917020,22:38:25,22:38:25,584,59,,,,15893.24,0
14917020,22:38:58,22:38:58,10304,60,,,,15999.04,0
14917020,22:40:00,22:40:00,10043,61,,,,16220.46,
14917020,22:40:22,22:40:22,2645,62,,,,16563.39,0
14917020,22:41:00,22:41:00,10479,63,,1,,17244.72,
14917030,21:49:00,21:49:00,9654,1,,,1,0,
14917030,21:50:19,21:50:19,4954,2,,,,404.23,0
14917030,21:50:51,21:50:51,4955,3,,,,560.68,0
14917030,21:51:17,21:51:17,4956,4,,,,712.48,0
14917030,21:52:21,21:52:21,4957,5,,,,1006.29,0
14917030,21:53:03,21:53:03,4958,6,,,,1225.55,0
14917030,21:53:27,21:53:27,4959,7,,,,1350.4,0
14917030,21:54:15,21:54:15,82,8,,,,1584.72,0
14917030,21:55:10,21:55:10,83,9,,,,1822.34,0
14917030,21:56:03,21:56:03,7984,10,,,,2093.83,0
14917030,21:56:59,21:56:59,85,11,,,,2404.94,0
14917030,21:57:46,21:57:46,86,12,,,,2597.8,0
14917030,21:58:18,21:58:18,87,13,,,,2740.04,0
14917030,21:59:11,21:59:11,88,14,,,,2964.46,0
14917030,21:59:48,21:59:48,89,15,,,,3172,0
14917030,22:00:28,22:00:28,90,16,,,,3367.98,0
14917030,22:01:00,22:01:00,91,17,,,,3500.37,0
14917030,22:04:00,22:04:00,10161,18,,,,4464.92,
14917030,22:06:31,22:06:31,8322,19,,,,5252.64,0
14917030,22:07:18,22:07:18,2211,20,,,,5482.3,0
14917030,22:08:13,22:08:13,2212,21,,,,5715.02,0
14917030,22:09:38,22:09:38,2213,22,,,,6033.88,0
14917030,22:11:00,22:11:00,9934,23,,,,6419.99,
14917030,22:11:23,22:11:23,9608,24,,,,6571.03,0
14917030,22:12:02,22:12:02,2342,25,,,,6828.58,0
14917030,22:12:39,22:12:39,2343,26,,,,7118.64,0
14917030,22:13:18,22:13:18,2344,27,,,,7370.54,0
14917030,22:14:06,22:14:06,4960,28,,,,7676.67,0
14917030,22:14:39,22:14:39,4961,29,,,,7909.87,0
14917030,22:15:19,22:15:19,4962,30,,,,8143.5,0
14917030,22:15:56,22:15:56,4963,31,,,,8400.95,0
14917030,22:16:41,22:16:41,4964,32,,,,8711.01,0
14917030,22:17:34,22:17:34,4965,33,,,,9012.92,0
14917030,22:18:18,22:18:18,561,34,,,,9254.52,0
14917030,22:19:30,22:19:30,562,35,,,,9668.75,0
14917030,22:19:56,22:19:56,563,36,,,,9809.8,0
14917030,22:20:22,22:20:22,564,37,,,,9973.14,0
14917030,22:21:12,22:21:12,565,38,,,,10316.46,0
14917030,22:22:00,22:22:00,566,39,,,,10644.72,
14917030,22:22:35,22:22:35,567,40,,,,10848.09,0
14917030,22:23:12,22:23:12,568,41,,,,11040.87,0
14917030,22:23:36,22:23:36,569,42,,,,11230.34,0
14917030,22:24:23,22:24:23,570,43,,,,11572.78,0
14917030,22:25:24,22:25:24,571,44,,,,11878.09,0
14917030,22:26:00,22:26:00,10748,45,,,,12113.84,
14917030,22:26:16,22:26:16,573,46,,,,12258.44,0
14917030,22:26:53,22:26:53,4519,47,,,,12579.2,0
14917030,22:27:23,22:27:23,4520,48,,,,12903.49,0
14917030,22:27:48,22:27:48,4320,49,,,,13093.56,0
14917030,22:28:13,22:28:13,579,50,,,,13302.38,0
14917030,22:29:00,22:29:00,580,51,,,,13617.82,0
14917030,22:30:00,22:30:00,581,52,,,,14104.05,
14917030,22:31:01,22:31:01,582,53,,,,14280.77,0
14917030,22:32:17,22:32:17,583,54,,,,14547.09,0
14917030,22:33:40,22:33:40,10805,55,,,,14904.39,0
14917030,22:35:42,22:35:42,4400,56,,,,15168.11,0
14917030,22:37:20,22:37:20,8635,57,,,,15594.62,0
14917030,22:37:45,22:37:45,2643,58,,,,15701.87,0
14917030,22:38:25,22:38:25,584,59,,,,15893.24,0
14917030,22:38:58,22:38:58,10304,60,,,,15999.04,0
14917030,22:40:00,22:40:00,10043,61,,,,16220.46,
14917030,22:40:22,22:40:22,2645,62,,,,16563.39,0
14917030,22:41:00,22:41:00,10479,63,,1,,17244.72,
14917040,21:49:00,21:49:00,9654,1,,,1,0,
14917040,21:50:19,21:50:19,4954,2,,,,404.23,0
14917040,21:50:51,21:50:51,4955,3,,,,560.68,0
14917040,21:51:17,21:51:17,4956,4,,,,712.48,0
14917040,21:52:21,21:52:21,4957,5,,,,1006.29,0
14917040,21:53:03,21:53:03,4958,6,,,,1225.55,0
14917040,21:53:27,21:53:27,4959,7,,,,1350.4,0
14917040,21:54:15,21:54:15,82,8,,,,1584.72,0
14917040,21:55:10,21:55:10,83,9,,,,1822.34,0
14917040,21:56:03,21:56:03,7984,10,,,,2093.83,0
14917040,21:56:59,21:56:59,85,11,,,,2404.94,0
14917040,21:57:46,21:57:46,86,12,,,,2597.8,0
14917040,21:58:18,21:58:18,87,13,,,,2740.04,0
14917040,21:59:11,21:59:11,88,14,,,,2964.46,0
14917040,21:59:48,21:59:48,89,15,,,,3172,0
14917040,22:00:28,22:00:28,90,16,,,,3367.98,0
14917040,22:01:00,22:01:00,91,17,,,,3500.37,0
14917040,22:04:00,22:04:00,10161,18,,,,4464.92,
14917040,22:06:31,22:06:31,8322,19,,,,5252.64,0
14917040,22:07:18,22:07:18,2211,20,,,,5482.3,0
14917040,22:08:13,22:08:13,2212,21,,,,5715.02,0
14917040,22:09:38,22:09:38,2213,22,,,,6033.88,0
14917040,22:11:00,22:11:00,9934,23,,,,6419.99,
14917040,22:11:23,22:11:23,9608,24,,,,6571.03,0
14917040,22:12:02,22:12:02,2342,25,,,,6828.58,0
14917040,22:12:39,22:12:39,2343,26,,,,7118.64,0
14917040,22:13:18,22:13:18,2344,27,,,,7370.54,0
14917040,22:14:06,22:14:06,4960,28,,,,7676.67,0
14917040,22:14:39,22:14:39,4961,29,,,,7909.87,0
14917040,22:15:19,22:15:19,4962,30,,,,8143.5,0
14917040,22:15:56,22:15:56,4963,31,,,,8400.95,0
14917040,22:16:41,22:16:41,4964,32,,,,8711.01,0
14917040,22:17:34,22:17:34,4965,33,,,,9012.92,0
14917040,22:18:18,22:18:18,561,34,,,,9254.52,0
14917040,22:19:30,22:19:30,562,35,,,,9668.75,0
14917040,22:19:56,22:19:56,563,36,,,,9809.8,0
14917040,22:20:22,22:20:22,564,37,,,,9973.14,0
14917040,22:21:12,22:21:12,565,38,,,,10316.46,0
14917040,22:22:00,22:22:00,566,39,,,,10644.72,
14917040,22:22:35,22:22:35,567,40,,,,10848.09,0
14917040,22:23:12,22:23:12,568,41,,,,11040.87,0
14917040,22:23:36,22:23:36,569,42,,,,11230.34,0
14917040,22:24:23,22:24:23,570,43,,,,11572.78,0
14917040,22:25:24,22:25:24,571,44,,,,11878.09,0
14917040,22:26:00,22:26:00,10748,45,,,,12113.84,
14917040,22:26:16,22:26:16,573,46,,,,12258.44,0
14917040,22:26:53,22:26:53,4519,47,,,,12579.2,0
14917040,22:27:23,22:27:23,4520,48,,,,12903.49,0
14917040,22:27:48,22:27:48,4320,49,,,,13093.56,0
14917040,22:28:13,22:28:13,579,50,,,,13302.38,0
14917040,22:29:00,22:29:00,580,51,,,,13617.82,0
14917040,22:30:00,22:30:00,581,52,,,,14104.05,
14917040,22:31:01,22:31:01,582,53,,,,14280.77,0
14917040,22:32:17,22:32:17,583,54,,,,14547.09,0
14917040,22:33:40,22:33:40,10805,55,,,,14904.39,0
14917040,22:35:42,22:35:42,4400,56,,,,15168.11,0
14917040,22:37:20,22:37:20,8635,57,,,,15594.62,0
14917040,22:37:45,22:37:45,2643,58,,,,15701.87,0
14917040,22:38:25,22:38:25,584,59,,,,15893.24,0
14917040,22:38:58,22:38:58,10304,60,,,,15999.04,0
14917040,22:40:00,22:40:00,10043,61,,,,16220.46,
14917040,22:40:22,22:40:22,2645,62,,,,16563.39,0
14917040,22:41:00,22:41:00,10479,63,,1,,17244.72,
14917050,21:49:00,21:49:00,9654,1,,,1,0,
14917050,21:50:19,21:50:19,4954,2,,,,404.23,0
14917050,21:50:51,21:50:51,4955,3,,,,560.68,0
14917050,21:51:17,21:51:17,4956,4,,,,712.48,0
14917050,21:52:21,21:52:21,4957,5,,,,1006.29,0
14917050,21:53:03,21:53:03,4958,6,,,,1225.55,0
14917050,21:53:27,21:53:27,4959,7,,,,1350.4,0
14917050,21:54:15,21:54:15,82,8,,,,1584.72,0
14917050,21:55:10,21:55:10,83,9,,,,1822.34,0
14917050,21:56:03,21:56:03,7984,10,,,,2093.83,0
14917050,21:56:59,21:56:59,85,11,,,,2404.94,0
14917050,21:57:46,21:57:46,86,12,,,,2597.8,0
14917050,21:58:18,21:58:18,87,13,,,,2740.04,0
14917050,21:59:11,21:59:11,88,14,,,,2964.46,0
14917050,21:59:48,21:59:48,89,15,,,,3172,0
14917050,22:00:28,22:00:28,90,16,,,,3367.98,0
14917050,22:01:00,22:01:00,91,17,,,,3500.37,0
14917050,22:04:00,22:04:00,10161,18,,,,4464.92,
14917050,22:06:31,22:06:31,8322,19,,,,5252.64,0
14917050,22:07:18,22:07:18,2211,20,,,,5482.3,0
14917050,22:08:13,22:08:13,2212,21,,,,5715.02,0
14917050,22:09:38,22:09:38,2213,22,,,,6033.88,0
14917050,22:11:00,22:11:00,9934,23,,,,6419.99,
14917050,22:11:23,22:11:23,9608,24,,,,6571.03,0
14917050,22:12:02,22:12:02,2342,25,,,,6828.58,0
14917050,22:12:39,22:12:39,2343,26,,,,7118.64,0
14917050,22:13:18,22:13:18,2344,27,,,,7370.54,0
14917050,22:14:06,22:14:06,4960,28,,,,7676.67,0
14917050,22:14:39,22:14:39,4961,29,,,,7909.87,0
14917050,22:15:19,22:15:19,4962,30,,,,8143.5,0
14917050,22:15:56,22:15:56,4963,31,,,,8400.95,0
14917050,22:16:41,22:16:41,4964,32,,,,8711.01,0
14917050,22:17:34,22:17:34,4965,33,,,,9012.92,0
14917050,22:18:18,22:18:18,561,34,,,,9254.52,0
14917050,22:19:30,22:19:30,562,35,,,,9668.75,0
14917050,22:19:56,22:19:56,563,36,,,,9809.8,0
14917050,22:20:22,22:20:22,564,37,,,,9973.14,0
14917050,22:21:12,22:21:12,565,38,,,,10316.46,0
14917050,22:22:00,22:22:00,566,39,,,,10644.72,
14917050,22:22:35,22:22:35,567,40,,,,10848.09,0
14917050,22:23:12,22:23:12,568,41,,,,11040.87,0
14917050,22:23:36,22:23:36,569,42,,,,11230.34,0
14917050,22:24:23,22:24:23,570,43,,,,11572.78,0
14917050,22:25:24,22:25:24,571,44,,,,11878.09,0
14917050,22:26:00,22:26:00,10748,45,,,,12113.84,
14917050,22:26:16,22:26:16,573,46,,,,12258.44,0
14917050,22:26:53,22:26:53,4519,47,,,,12579.2,0
14917050,22:27:23,22:27:23,4520,48,,,,12903.49,0
14917050,22:27:48,22:27:48,4320,49,,,,13093.56,0
14917050,22:28:13,22:28:13,579,50,,,,13302.38,0
14917050,22:29:00,22:29:00,580,51,,,,13617.82,0
14917050,22:30:00,22:30:00,581,52,,,,14104.05,
14917050,22:31:01,22:31:01,582,53,,,,14280.77,0
14917050,22:32:17,22:32:17,583,54,,,,14547.09,0
14917050,22:33:40,22:33:40,10805,55,,,,14904.39,0
14917050,22:35:42,22:35:42,4400,56,,,,15168.11,0
14917050,22:37:20,22:37:20,8635,57,,,,15594.62,0
14917050,22:37:45,22:37:45,2643,58,,,,15701.87,0
14917050,22:38:25,22:38:25,584,59,,,,15893.24,0
14917050,22:38:58,22:38:58,10304,60,,,,15999.04,0
14917050,22:40:00,22:40:00,10043,61,,,,16220.46,
14917050,22:40:22,22:40:22,2645,62,,,,16563.39,0
14917050,22:41:00,22:41:00,10479,63,,1,,17244.72,
14917060,21:49:00,21:49:00,9654,1,,,1,0,
14917060,21:50:19,21:50:19,4954,2,,,,404.23,0
14917060,21:50:51,21:50:51,4955,3,,,,560.68,0
14917060,21:51:17,21:51:17,4956,4,,,,712.48,0
14917060,21:52:21,21:52:21,4957,5,,,,1006.29,0
14917060,21:53:03,21:53:03,4958,6,,,,1225.55,0
14917060,21:53:27,21:53:27,4959,7,,,,1350.4,0
14917060,21:54:15,21:54:15,82,8,,,,1584.72,0
14917060,21:55:10,21:55:10,83,9,,,,1822.34,0
14917060,21:56:03,21:56:03,7984,10,,,,2093.83,0
14917060,21:56:59,21:56:59,85,11,,,,2404.94,0
14917060,21:57:46,21:57:46,86,12,,,,2597.8,0
14917060,21:58:18,21:58:18,87,13,,,,2740.04,0
14917060,21:59:11,21:59:11,88,14,,,,2964.46,0
14917060,21:59:48,21:59:48,89,15,,,,3172,0
14917060,22:00:28,22:00:28,90,16,,,,3367.98,0
14917060,22:01:00,22:01:00,91,17,,,,3500.37,0
14917060,22:04:00,22:04:00,10161,18,,,,4464.92,
14917060,22:06:31,22:06:31,8322,19,,,,5252.64,0
14917060,22:07:18,22:07:18,2211,20,,,,5482.3,0
14917060,22:08:13,22:08:13,2212,21,,,,5715.02,0
14917060,22:09:38,22:09:38,2213,22,,,,6033.88,0
14917060,22:11:00,22:11:00,9934,23,,,,6419.99,
14917060,22:11:23,22:11:23,9608,24,,,,6571.03,0
14917060,22:12:02,22:12:02,2342,25,,,,6828.58,0
14917060,22:12:39,22:12:39,2343,26,,,,7118.64,0
14917060,22:13:18,22:13:18,2344,27,,,,7370.54,0
14917060,22:14:06,22:14:06,4960,28,,,,7676.67,0
14917060,22:14:39,22:14:39,4961,29,,,,7909.87,0
14917060,22:15:19,22:15:19,4962,30,,,,8143.5,0
14917060,22:15:56,22:15:56,4963,31,,,,8400.95,0
14917060,22:16:41,22:16:41,4964,32,,,,8711.01,0
14917060,22:17:34,22:17:34,4965,33,,,,9012.92,0
14917060,22:18:18,22:18:18,561,34,,,,9254.52,0
14917060,22:19:30,22:19:30,562,35,,,,9668.75,0
14917060,22:19:56,22:19:56,563,36,,,,9809.8,0
14917060,22:20:22,22:20:22,564,37,,,,9973.14,0
14917060,22:21:12,22:21:12,565,38,,,,10316.46,0
14917060,22:22:00,22:22:00,566,39,,,,10644.72,
14917060,22:22:35,22:22:35,567,40,,,,10848.09,0
14917060,22:23:12,22:23:12,568,41,,,,11040.87,0
14917060,22:23:36,22:23:36,569,42,,,,11230.34,0
14917060,22:24:23,22:24:23,570,43,,,,11572.78,0
14917060,22:25:24,22:25:24,571,44,,,,11878.09,0
14917060,22:26:00,22:26:00,10748,45,,,,12113.84,
14917060,22:26:16,22:26:16,573,46,,,,12258.44,0
14917060,22:26:53,22:26:53,4519,47,,,,12579.2,0
14917060,22:27:23,22:27:23,4520,48,,,,12903.49,0
14917060,22:27:48,22:27:48,4320,49,,,,13093.56,0
14917060,22:28:13,22:28:13,579,50,,,,13302.38,0
14917060,22:29:00,22:29:00,580,51,,,,13617.82,0
14917060,22:30:00,22:30:00,581,52,,,,14104.05,
14917060,22:31:01,22:31:01,582,53,,,,14280.77,0
14917060,22:32:17,22:32:17,583,54,,,,14547.09,0
14917060,22:33:40,22:33:40,10805,55,,,,14904.39,0
14917060,22:35:42,22:35:42,4400,56,,,,15168.11,0
14917060,22:37:20,22:37:20,8635,57,,,,15594.62,0
14917060,22:37:45,22:37:45,2643,58,,,,15701.87,0
14917060,22:38:25,22:38:25,584,59,,,,15893.24,0
14917060,22:38:58,22:38:58,10304,60,,,,15999.04,0
14917060,22:40:00,22:40:00,10043,61,,,,16220.46,
14917060,22:40:22,22:40:22,2645,62,,,,16563.39,0
14917060,22:41:00,22:41:00,10479,63,,1,,17244.72,
14917090,21:49:00,21:49:00,9654,1,,,1,0,
14917090,21:50:19,21:50:19,4954,2,,,,404.23,0
14917090,21:50:51,21:50:51,4955,3,,,,560.68,0
14917090,21:51:17,21:51:17,4956,4,,,,712.48,0
14917090,21:52:21,21:52:21,4957,5,,,,1006.29,0
14917090,21:53:03,21:53:03,4958,6,,,,1225.55,0
14917090,21:53:27,21:53:27,4959,7,,,,1350.4,0
14917090,21:54:15,21:54:15,82,8,,,,1584.72,0
14917090,21:55:10,21:55:10,83,9,,,,1822.34,0
14917090,21:56:03,21:56:03,7984,10,,,,2093.83,0
14917090,21:56:59,21:56:59,85,11,,,,2404.94,0
14917090,21:57:46,21:57:46,86,12,,,,2597.8,0
14917090,21:58:18,21:58:18,87,13,,,,2740.04,0
14917090,21:59:11,21:59:11,88,14,,,,2964.46,0
14917090,21:59:48,21:59:48,89,15,,,,3172,0
14917090,22:00:28,22:00:28,90,16,,,,3367.98,0
14917090,22:01:00,22:01:00,91,17,,,,3500.37,0
14917090,22:04:00,22:04:00,10161,18,,,,4464.92,
14917090,22:06:31,22:06:31,8322,19,,,,5252.64,0
14917090,22:07:18,22:07:18,2211,20,,,,5482.3,0
14917090,22:08:13,22:08:13,2212,21,,,,5715.02,0
14917090,22:09:38,22:09:38,2213,22,,,,6033.88,0
14917090,22:11:00,22:11:00,9934,23,,,,6419.99,
14917090,22:11:23,22:11:23,9608,24,,,,6571.03,0
14917090,22:12:02,22:12:02,2342,25,,,,6828.58,0
14917090,22:12:39,22:12:39,2343,26,,,,7118.64,0
14917090,22:13:18,22:13:18,2344,27,,,,7370.54,0
14917090,22:14:06,22:14:06,4960,28,,,,7676.67,0
14917090,22:14:39,22:14:39,4961,29,,,,7909.87,0
14917090,22:15:19,22:15:19,4962,30,,,,8143.5,0
14917090,22:15:56,22:15:56,4963,31,,,,8400.95,0
14917090,22:16:41,22:16:41,4964,32,,,,8711.01,0
14917090,22:17:34,22:17:34,4965,33,,,,9012.92,0
14917090,22:18:18,22:18:18,561,34,,,,9254.52,0
14917090,22:19:30,22:19:30,562,35,,,,9668.75,0
14917090,22:19:56,22:19:56,563,36,,,,9809.8,0
14917090,22:20:22,22:20:22,564,37,,,,9973.14,0
14917090,22:21:12,22:21:12,565,38,,,,10316.46,0
14917090,22:22:00,22:22:00,566,39,,,,10644.72,
14917090,22:22:35,22:22:35,567,40,,,,10848.09,0
14917090,22:23:12,22:23:12,568,41,,,,11040.87,0
14917090,22:23:36,22:23:36,569,42,,,,11230.34,0
14917090,22:24:23,22:24:23,570,43,,,,11572.78,0
14917090,22:25:24,22:25:24,571,44,,,,11878.09,0
14917090,22:26:00,22:26:00,10748,45,,,,12113.84,
14917090,22:26:16,22:26:16,573,46,,,,12258.44,0
14917090,22:26:53,22:26:53,4519,47,,,,12579.2,0
14917090,22:27:23,22:27:23,4520,48,,,,12903.49,0
14917090,22:27:48,22:27:48,4320,49,,,,13093.56,0
14917090,22:28:13,22:28:13,579,50,,,,13302.38,0
14917090,22:29:00,22:29:00,580,51,,,,13617.82,0
14917090,22:30:00,22:30:00,581,52,,,,14104.05,
14917090,22:31:01,22:31:01,582,53,,,,14280.77,0
14917090,22:32:17,22:32:17,583,54,,,,14547.09,0
14917090,22:33:40,22:33:40,10805,55,,,,14904.39,0
14917090,22:35:42,22:35:42,4400,56,,,,15168.11,0
14917090,22:37:20,22:37:20,8635,57,,,,15594.62,0
14917090,22:37:45,22:37:45,2643,58,,,,15701.87,0
14917090,22:38:25,22:38:25,584,59,,,,15893.24,0
14917090,22:38:58,22:38:58,10304,60,,,,15999.04,0
14917090,22:40:00,22:40:00,10043,61,,,,16220.46,
14917090,22:40:22,22:40:22,2645,62,,,,16563.39,0
14917090,22:41:00,22:41:00,10479,63,,1,,17244.72,
14917100,21:49:00,21:49:00,9654,1,,,1,0,
14917100,21:50:19,21:50:19,4954,2,,,,404.23,0
14917100,21:50:51,21:50:51,4955,3,,,,560.68,0
14917100,21:51:17,21:51:17,4956,4,,,,712.48,0
14917100,21:52:21,21:52:21,4957,5,,,,1006.29,0
14917100,21:53:03,21:53:03,4958,6,,,,1225.55,0
14917100,21:53:27,21:53:27,4959,7,,,,1350.4,0
14917100,21:54:15,21:54:15,82,8,,,,1584.72,0
14917100,21:55:10,21:55:10,83,9,,,,1822.34,0
14917100,21:56:03,21:56:03,7984,10,,,,2093.83,0
14917100,21:56:59,21:56:59,85,11,,,,2404.94,0
14917100,21:57:46,21:57:46,86,12,,,,2597.8,0
14917100,21:58:18,21:58:18,87,13,,,,2740.04,0
14917100,21:59:11,21:59:11,88,14,,,,2964.46,0
14917100,21:59:48,21:59:48,89,15,,,,3172,0
14917100,22:00:28,22:00:28,90,16,,,,3367.98,0
14917100,22:01:00,22:01:00,91,17,,,,3500.37,0
14917100,22:04:00,22:04:00,10161,18,,,,4464.92,
14917100,22:06:31,22:06:31,8322,19,,,,5252.64,0
14917100,22:07:18,22:07:18,2211,20,,,,5482.3,0
14917100,22:08:13,22:08:13,2212,21,,,,5715.02,0
14917100,22:09:38,22:09:38,2213,22,,,,6033.88,0
14917100,22:11:00,22:11:00,9934,23,,,,6419.99,
14917100,22:11:23,22:11:23,9608,24,,,,6571.03,0
14917100,22:12:02,22:12:02,2342,25,,,,6828.58,0
14917100,22:12:39,22:12:39,2343,26,,,,7118.64,0
14917100,22:13:18,22:13:18,2344,27,,,,7370.54,0
14917100,22:14:06,22:14:06,4960,28,,,,7676.67,0
14917100,22:14:39,22:14:39,4961,29,,,,7909.87,0
14917100,22:15:19,22:15:19,4962,30,,,,8143.5,0
14917100,22:15:56,22:15:56,4963,31,,,,8400.95,0
14917100,22:16:41,22:16:41,4964,32,,,,8711.01,0
14917100,22:17:34,22:17:34,4965,33,,,,9012.92,0
14917100,22:18:18,22:18:18,561,34,,,,9254.52,0
14917100,22:19:30,22:19:30,562,35,,,,9668.75,0
14917100,22:19:56,22:19:56,563,36,,,,9809.8,0
14917100,22:20:22,22:20:22,564,37,,,,9973.14,0
14917100,22:21:12,22:21:12,565,38,,,,10316.46,0
14917100,22:22:00,22:22:00,566,39,,,,10644.72,
14917100,22:22:35,22:22:35,567,40,,,,10848.09,0
14917100,22:23:12,22:23:12,568,41,,,,11040.87,0
14917100,22:23:36,22:23:36,569,42,,,,11230.34,0
14917100,22:24:23,22:24:23,570,43,,,,11572.78,0
14917100,22:25:24,22:25:24,571,44,,,,11878.09,0
14917100,22:26:00,22:26:00,10748,45,,,,12113.84,
14917100,22:26:16,22:26:16,573,46,,,,12258.44,0
14917100,22:26:53,22:26:53,4519,47,,,,12579.2,0
14917100,22:27:23,22:27:23,4520,48,,,,12903.49,0
14917100,22:27:48,22:27:48,4320,49,,,,13093.56,0
14917100,22:28:13,22:28:13,579,50,,,,13302.38,0
14917100,22:29:00,22:29:00,580,51,,,,13617.82,0
14917100,22:30:00,22:30:00,581,52,,,,14104.05,
14917100,22:31:01,22:31:01,582,53,,,,14280.77,0
14917100,22:32:17,22:32:17,583,54,,,,14547.09,0
14917100,22:33:40,22:33:40,10805,55,,,,14904.39,0
14917100,22:35:42,22:35:42,4400,56,,,,15168.11,0
14917100,22:37:20,22:37:20,8635,57,,,,15594.62,0
14917100,22:37:45,22:37:45,2643,58,,,,15701.87,0
14917100,22:38:25,22:38:25,584,59,,,,15893.24,0
14917100,22:38:58,22:38:58,10304,60,,,,15999.04,0
14917100,22:40:00,22:40:00,10043,61,,,,16220.46,
14917100,22:40:22,22:40:22,2645,62,,,,16563.39,0
14917100,22:41:00,22:41:00,10479,63,,1,,17244.72,
14917110,21:49:00,21:49:00,9654,1,,,1,0,
14917110,21:50:19,21:50:19,4954,2,,,,404.23,0
14917110,21:50:51,21:50:51,4955,3,,,,560.68,0
14917110,21:51:17,21:51:17,4956,4,,,,712.48,0
14917110,21:52:21,21:52:21,4957,5,,,,1006.29,0
14917110,21:53:03,21:53:03,4958,6,,,,1225.55,0
14917110,21:53:27,21:53:27,4959,7,,,,1350.4,0
14917110,21:54:15,21:54:15,82,8,,,,1584.72,0
14917110,21:55:10,21:55:10,83,9,,,,1822.34,0
14917110,21:56:03,21:56:03,7984,10,,,,2093.83,0
14917110,21:56:59,21:56:59,85,11,,,,2404.94,0
14917110,21:57:46,21:57:46,86,12,,,,2597.8,0
14917110,21:58:18,21:58:18,87,13,,,,2740.04,0
14917110,21:59:11,21:59:11,88,14,,,,2964.46,0
14917110,21:59:48,21:59:48,89,15,,,,3172,0
14917110,22:00:28,22:00:28,90,16,,,,3367.98,0
14917110,22:01:00,22:01:00,91,17,,,,3500.37,0
14917110,22:04:00,22:04:00,10161,18,,,,4464.92,
14917110,22:06:31,22:06:31,8322,19,,,,5252.64,0
14917110,22:07:18,22:07:18,2211,20,,,,5482.3,0
14917110,22:08:13,22:08:13,2212,21,,,,5715.02,0
14917110,22:09:38,22:09:38,2213,22,,,,6033.88,0
14917110,22:11:00,22:11:00,9934,23,,,,6419.99,
14917110,22:11:23,22:11:23,9608,24,,,,6571.03,0
14917110,22:12:02,22:12:02,2342,25,,,,6828.58,0
14917110,22:12:39,22:12:39,2343,26,,,,7118.64,0
14917110,22:13:18,22:13:18,2344,27,,,,7370.54,0
14917110,22:14:06,22:14:06,4960,28,,,,7676.67,0
14917110,22:14:39,22:14:39,4961,29,,,,7909.87,0
14917110,22:15:19,22:15:19,4962,30,,,,8143.5,0
14917110,22:15:56,22:15:56,4963,31,,,,8400.95,0
14917110,22:16:41,22:16:41,4964,32,,,,8711.01,0
14917110,22:17:34,22:17:34,4965,33,,,,9012.92,0
14917110,22:18:18,22:18:18,561,34,,,,9254.52,0
14917110,22:19:30,22:19:30,562,35,,,,9668.75,0
14917110,22:19:56,22:19:56,563,36,,,,9809.8,0
14917110,22:20:22,22:20:22,564,37,,,,9973.14,0
14917110,22:21:12,22:21:12,565,38,,,,10316.46,0
14917110,22:22:00,22:22:00,566,39,,,,10644.72,
14917110,22:22:35,22:22:35,567,40,,,,10848.09,0
14917110,22:23:12,22:23:12,568,41,,,,11040.87,0
14917110,22:23:36,22:23:36,569,42,,,,11230.34,0
14917110,22:24:23,22:24:23,570,43,,,,11572.78,0
14917110,22:25:24,22:25:24,571,44,,,,11878.09,0
14917110,22:26:00,22:26:00,10748,45,,,,12113.84,
14917110,22:26:16,22:26:16,573,46,,,,12258.44,0
14917110,22:26:53,22:26:53,4519,47,,,,12579.2,0
14917110,22:27:23,22:27:23,4520,48,,,,12903.49,0
14917110,22:27:48,22:27:48,4320,49,,,,13093.56,0
14917110,22:28:13,22:28:13,579,50,,,,13302.38,0
14917110,22:29:00,22:29:00,580,51,,,,13617.82,0
14917110,22:30:00,22:30:00,581,52,,,,14104.05,
14917110,22:31:01,22:31:01,582,53,,,,14280.77,0
14917110,22:32:17,22:32:17,583,54,,,,14547.09,0
14917110,22:33:40,22:33:40,10805,55,,,,14904.39,0
14917110,22:35:42,22:35:42,4400,56,,,,15168.11,0
14917110,22:37:20,22:37:20,8635,57,,,,15594.62,0
14917110,22:37:45,22:37:45,2643,58,,,,15701.87,0
14917110,22:38:25,22:38:25,584,59,,,,15893.24,0
14917110,22:38:58,22:38:58,10304,60,,,,15999.04,0
14917110,22:40:00,22:40:00,10043,61,,,,16220.46,
14917110,22:40:22,22:40:22,2645,62,,,,16563.39,0
14917110,22:41:00,22:41:00,10479,63,,1,,17244.72,
14934020,11:17:00,11:17:00,9654,1,,,1,0,
14934020,11:18:30,11:18:30,4954,2,,,,404.23,0
14934020,11:19:06,11:19:06,4955,3,,,,560.68,0
14934020,11:19:36,11:19:36,4956,4,,,,712.48,0
14934020,11:20:48,11:20:48,4957,5,,,,1006.29,0
14934020,11:21:36,11:21:36,4958,6,,,,1225.55,0
14934020,11:22:03,11:22:03,4959,7,,,,1350.4,0
14934020,11:22:57,11:22:57,82,8,,,,1584.72,0
14934020,11:24:00,11:24:00,83,9,,,,1822.34,0
14934020,11:25:00,11:25:00,7984,10,,,,2093.83,0
14934020,11:26:03,11:26:03,85,11,,,,2404.94,0
14934020,11:26:57,11:26:57,86,12,,,,2597.8,0
14934020,11:27:33,11:27:33,87,13,,,,2740.04,0
14934020,11:28:33,11:28:33,88,14,,,,2964.46,0
14934020,11:29:15,11:29:15,89,15,,,,3172,0
14934020,11:30:00,11:30:00,90,16,,,,3367.98,0
14934020,11:30:36,11:30:36,91,17,,,,3500.37,0
14934020,11:34:00,11:34:00,10161,18,,,,4464.92,
14934020,11:37:15,11:37:15,8322,19,,,,5252.64,0
14934020,11:38:15,11:38:15,2211,20,,,,5482.3,0
14934020,11:39:26,11:39:26,2212,21,,,,5715.02,0
14934020,11:41:15,11:41:15,2213,22,,,,6033.88,0
14934020,11:43:00,11:43:00,9934,23,,,,6419.99,
14934020,11:43:28,11:43:28,9608,24,,,,6571.03,0
14934020,11:44:14,11:44:14,2342,25,,,,6828.58,0
14934020,11:44:57,11:44:57,2343,26,,,,7118.64,0
14934020,11:45:43,11:45:43,2344,27,,,,7370.54,0
14934020,11:46:40,11:46:40,4960,28,,,,7676.67,0
14934020,11:47:19,11:47:19,4961,29,,,,7909.87,0
14934020,11:48:07,11:48:07,4962,30,,,,8143.5,0
14934020,11:48:50,11:48:50,4963,31,,,,8400.95,0
14934020,11:49:43,11:49:43,4964,32,,,,8711.01,0
14934020,11:50:46,11:50:46,4965,33,,,,9012.92,0
14934020,11:51:38,11:51:38,561,34,,,,9254.52,0
14934020,11:53:03,11:53:03,562,35,,,,9668.75,0
14934020,11:53:34,11:53:34,563,36,,,,9809.8,0
14934020,11:54:04,11:54:04,564,37,,,,9973.14,0
14934020,11:55:03,11:55:03,565,38,,,,10316.46,0
14934020,11:56:00,11:56:00,566,39,,,,10644.72,
14934020,11:56:53,11:56:53,567,40,,,,10848.09,0
14934020,11:57:49,11:57:49,568,41,,,,11040.87,0
14934020,11:58:24,11:58:24,569,42,,,,11230.34,0
14934020,11:59:35,11:59:35,570,43,,,,11572.78,0
14934020,12:01:06,12:01:06,571,44,,,,11878.09,0
14934020,12:02:00,12:02:00,10748,45,,,,12113.84,
14934020,12:02:21,12:02:21,573,46,,,,12258.44,0
14934020,12:03:06,12:03:06,4519,47,,,,12579.2,0
14934020,12:03:43,12:03:43,4520,48,,,,12903.49,0
14934020,12:04:16,12:04:16,4320,49,,,,13093.56,0
14934020,12:04:47,12:04:47,579,50,,,,13302.38,0
14934020,12:05:45,12:05:45,580,51,,,,13617.82,0
14934020,12:07:00,12:07:00,581,52,,,,14104.05,
14934020,12:08:19,12:08:19,582,53,,,,14280.77,0
14934020,12:09:59,12:09:59,583,54,,,,14547.09,0
14934020,12:11:46,12:11:46,10805,55,,,,14904.39,0
14934020,12:14:25,12:14:25,4400,56,,,,15168.11,0
14934020,12:16:33,12:16:33,8635,57,,,,15594.62,0
14934020,12:17:04,12:17:04,2643,58,,,,15701.87,0
14934020,12:17:56,12:17:56,584,59,,,,15893.24,0
14934020,12:18:40,12:18:40,10304,60,,,,15999.04,0
14934020,12:20:00,12:20:00,10043,61,,,,16220.46,
14934020,12:20:22,12:20:22,2645,62,,,,16563.39,0
14934020,12:21:00,12:21:00,10479,63,,1,,17244.72,
14934030,11:17:00,11:17:00,9654,1,,,1,0,
14934030,11:18:30,11:18:30,4954,2,,,,404.23,0
14934030,11:19:06,11:19:06,4955,3,,,,560.68,0
14934030,11:19:36,11:19:36,4956,4,,,,712.48,0
14934030,11:20:48,11:20:48,4957,5,,,,1006.29,0
14934030,11:21:36,11:21:36,4958,6,,,,1225.55,0
14934030,11:22:03,11:22:03,4959,7,,,,1350.4,0
14934030,11:22:57,11:22:57,82,8,,,,1584.72,0
14934030,11:24:00,11:24:00,83,9,,,,1822.34,0
14934030,11:25:00,11:25:00,7984,10,,,,2093.83,0
14934030,11:26:03,11:26:03,85,11,,,,2404.94,0
14934030,11:26:57,11:26:57,86,12,,,,2597.8,0
14934030,11:27:33,11:27:33,87,13,,,,2740.04,0
14934030,11:28:33,11:28:33,88,14,,,,2964.46,0
14934030,11:29:15,11:29:15,89,15,,,,3172,0
14934030,11:30:00,11:30:00,90,16,,,,3367.98,0
14934030,11:30:36,11:30:36,91,17,,,,3500.37,0
14934030,11:34:00,11:34:00,10161,18,,,,4464.92,
14934030,11:37:15,11:37:15,8322,19,,,,5252.64,0
14934030,11:38:15,11:38:15,2211,20,,,,5482.3,0
14934030,11:39:26,11:39:26,2212,21,,,,5715.02,0
14934030,11:41:15,11:41:15,2213,22,,,,6033.88,0
14934030,11:43:00,11:43:00,9934,23,,,,6419.99,
14934030,11:43:28,11:43:28,9608,24,,,,6571.03,0
14934030,11:44:14,11:44:14,2342,25,,,,6828.58,0
14934030,11:44:57,11:44:57,2343,26,,,,7118.64,0
14934030,11:45:43,11:45:43,2344,27,,,,7370.54,0
14934030,11:46:40,11:46:40,4960,28,,,,7676.67,0
14934030,11:47:19,11:47:19,4961,29,,,,7909.87,0
14934030,11:48:07,11:48:07,4962,30,,,,8143.5,0
14934030,11:48:50,11:48:50,4963,31,,,,8400.95,0
14934030,11:49:43,11:49:43,4964,32,,,,8711.01,0
14934030,11:50:46,11:50:46,4965,33,,,,9012.92,0
14934030,11:51:38,11:51:38,561,34,,,,9254.52,0
14934030,11:53:03,11:53:03,562,35,,,,9668.75,0
14934030,11:53:34,11:53:34,563,36,,,,9809.8,0
14934030,11:54:04,11:54:04,564,37,,,,9973.14,0
14934030,11:55:03,11:55:03,565,38,,,,10316.46,0
14934030,11:56:00,11:56:00,566,39,,,,10644.72,
14934030,11:56:53,11:56:53,567,40,,,,10848.09,0
14934030,11:57:49,11:57:49,568,41,,,,11040.87,0
14934030,11:58:24,11:58:24,569,42,,,,11230.34,0
14934030,11:59:35,11:59:35,570,43,,,,11572.78,0
14934030,12:01:06,12:01:06,571,44,,,,11878.09,0
14934030,12:02:00,12:02:00,10748,45,,,,12113.84,
14934030,12:02:21,12:02:21,573,46,,,,12258.44,0
14934030,12:03:06,12:03:06,4519,47,,,,12579.2,0
14934030,12:03:43,12:03:43,4520,48,,,,12903.49,0
14934030,12:04:16,12:04:16,4320,49,,,,13093.56,0
14934030,12:04:47,12:04:47,579,50,,,,13302.38,0
14934030,12:05:45,12:05:45,580,51,,,,13617.82,0
14934030,12:07:00,12:07:00,581,52,,,,14104.05,
14934030,12:08:19,12:08:19,582,53,,,,14280.77,0
14934030,12:09:59,12:09:59,583,54,,,,14547.09,0
14934030,12:11:46,12:11:46,10805,55,,,,14904.39,0
14934030,12:14:25,12:14:25,4400,56,,,,15168.11,0
14934030,12:16:33,12:16:33,8635,57,,,,15594.62,0
14934030,12:17:04,12:17:04,2643,58,,,,15701.87,0
14934030,12:17:56,12:17:56,584,59,,,,15893.24,0
14934030,12:18:40,12:18:40,10304,60,,,,15999.04,0
14934030,12:20:00,12:20:00,10043,61,,,,16220.46,
14934030,12:20:22,12:20:22,2645,62,,,,16563.39,0
14934030,12:21:00,12:21:00,10479,63,,1,,17244.72,
14934040,11:17:00,11:17:00,9654,1,,,1,0,
14934040,11:18:30,11:18:30,4954,2,,,,404.23,0
14934040,11:19:06,11:19:06,4955,3,,,,560.68,0
14934040,11:19:36,11:19:36,4956,4,,,,712.48,0
14934040,11:20:48,11:20:48,4957,5,,,,1006.29,0
14934040,11:21:36,11:21:36,4958,6,,,,1225.55,0
14934040,11:22:03,11:22:03,4959,7,,,,1350.4,0
14934040,11:22:57,11:22:57,82,8,,,,1584.72,0
14934040,11:24:00,11:24:00,83,9,,,,1822.34,0
14934040,11:25:00,11:25:00,7984,10,,,,2093.83,0
14934040,11:26:03,11:26:03,85,11,,,,2404.94,0
14934040,11:26:57,11:26:57,86,12,,,,2597.8,0
14934040,11:27:33,11:27:33,87,13,,,,2740.04,0
14934040,11:28:33,11:28:33,88,14,,,,2964.46,0
14934040,11:29:15,11:29:15,89,15,,,,3172,0
14934040,11:30:00,11:30:00,90,16,,,,3367.98,0
14934040,11:30:36,11:30:36,91,17,,,,3500.37,0
14934040,11:34:00,11:34:00,10161,18,,,,4464.92,
14934040,11:37:15,11:37:15,8322,19,,,,5252.64,0
14934040,11:38:15,11:38:15,2211,20,,,,5482.3,0
14934040,11:39:26,11:39:26,2212,21,,,,5715.02,0
14934040,11:41:15,11:41:15,2213,22,,,,6033.88,0
14934040,11:43:00,11:43:00,9934,23,,,,6419.99,
14934040,11:43:28,11:43:28,9608,24,,,,6571.03,0
14934040,11:44:14,11:44:14,2342,25,,,,6828.58,0
14934040,11:44:57,11:44:57,2343,26,,,,7118.64,0
14934040,11:45:43,11:45:43,2344,27,,,,7370.54,0
14934040,11:46:40,11:46:40,4960,28,,,,7676.67,0
14934040,11:47:19,11:47:19,4961,29,,,,7909.87,0
14934040,11:48:07,11:48:07,4962,30,,,,8143.5,0
14934040,11:48:50,11:48:50,4963,31,,,,8400.95,0
14934040,11:49:43,11:49:43,4964,32,,,,8711.01,0
14934040,11:50:46,11:50:46,4965,33,,,,9012.92,0
14934040,11:51:38,11:51:38,561,34,,,,9254.52,0
14934040,11:53:03,11:53:03,562,35,,,,9668.75,0
14934040,11:53:34,11:53:34,563,36,,,,9809.8,0
14934040,11:54:04,11:54:04,564,37,,,,9973.14,0
14934040,11:55:03,11:55:03,565,38,,,,10316.46,0
14934040,11:56:00,11:56:00,566,39,,,,10644.72,
14934040,11:56:53,11:56:53,567,40,,,,10848.09,0
14934040,11:57:49,11:57:49,568,41,,,,11040.87,0
14934040,11:58:24,11:58:24,569,42,,,,11230.34,0
14934040,11:59:35,11:59:35,570,43,,,,11572.78,0
14934040,12:01:06,12:01:06,571,44,,,,11878.09,0
14934040,12:02:00,12:02:00,10748,45,,,,12113.84,
14934040,12:02:21,12:02:21,573,46,,,,12258.44,0
14934040,12:03:06,12:03:06,4519,47,,,,12579.2,0
14934040,12:03:43,12:03:43,4520,48,,,,12903.49,0
14934040,12:04:16,12:04:16,4320,49,,,,13093.56,0
14934040,12:04:47,12:04:47,579,50,,,,13302.38,0
14934040,12:05:45,12:05:45,580,51,,,,13617.82,0
14934040,12:07:00,12:07:00,581,52,,,,14104.05,
14934040,12:08:19,12:08:19,582,53,,,,14280.77,0
14934040,12:09:59,12:09:59,583,54,,,,14547.09,0
14934040,12:11:46,12:11:46,10805,55,,,,14904.39,0
14934040,12:14:25,12:14:25,4400,56,,,,15168.11,0
14934040,12:16:33,12:16:33,8635,57,,,,15594.62,0
14934040,12:17:04,12:17:04,2643,58,,,,15701.87,0
14934040,12:17:56,12:17:56,584,59,,,,15893.24,0
14934040,12:18:40,12:18:40,10304,60,,,,15999.04,0
14934040,12:20:00,12:20:00,10043,61,,,,16220.46,
14934040,12:20:22,12:20:22,2645,62,,,,16563.39,0
14934040,12:21:00,12:21:00,10479,63,,1,,17244.72,
14934050,11:17:00,11:17:00,9654,1,,,1,0,
14934050,11:18:30,11:18:30,4954,2,,,,404.23,0
14934050,11:19:06,11:19:06,4955,3,,,,560.68,0
14934050,11:19:36,11:19:36,4956,4,,,,712.48,0
14934050,11:20:48,11:20:48,4957,5,,,,1006.29,0
14934050,11:21:36,11:21:36,4958,6,,,,1225.55,0
14934050,11:22:03,11:22:03,4959,7,,,,1350.4,0
14934050,11:22:57,11:22:57,82,8,,,,1584.72,0
14934050,11:24:00,11:24:00,83,9,,,,1822.34,0
14934050,11:25:00,11:25:00,7984,10,,,,2093.83,0
14934050,11:26:03,11:26:03,85,11,,,,2404.94,0
14934050,11:26:57,11:26:57,86,12,,,,2597.8,0
14934050,11:27:33,11:27:33,87,13,,,,2740.04,0
14934050,11:28:33,11:28:33,88,14,,,,2964.46,0
14934050,11:29:15,11:29:15,89,15,,,,3172,0
14934050,11:30:00,11:30:00,90,16,,,,3367.98,0
14934050,11:30:36,11:30:36,91,17,,,,3500.37,0
14934050,11:34:00,11:34:00,10161,18,,,,4464.92,
14934050,11:37:15,11:37:15,8322,19,,,,5252.64,0
14934050,11:38:15,11:38:15,2211,20,,,,5482.3,0
14934050,11:39:26,11:39:26,2212,21,,,,5715.02,0
14934050,11:41:15,11:41:15,2213,22,,,,6033.88,0
14934050,11:43:00,11:43:00,9934,23,,,,6419.99,
14934050,11:43:28,11:43:28,9608,24,,,,6571.03,0
14934050,11:44:14,11:44:14,2342,25,,,,6828.58,0
14934050,11:44:57,11:44:57,2343,26,,,,7118.64,0
14934050,11:45:43,11:45:43,2344,27,,,,7370.54,0
14934050,11:46:40,11:46:40,4960,28,,,,7676.67,0
14934050,11:47:19,11:47:19,4961,29,,,,7909.87,0
14934050,11:48:07,11:48:07,4962,30,,,,8143.5,0
14934050,11:48:50,11:48:50,4963,31,,,,8400.95,0
14934050,11:49:43,11:49:43,4964,32,,,,8711.01,0
14934050,11:50:46,11:50:46,4965,33,,,,9012.92,0
14934050,11:51:38,11:51:38,561,34,,,,9254.52,0
14934050,11:53:03,11:53:03,562,35,,,,9668.75,0
14934050,11:53:34,11:53:34,563,36,,,,9809.8,0
14934050,11:54:04,11:54:04,564,37,,,,9973.14,0
14934050,11:55:03,11:55:03,565,38,,,,10316.46,0
14934050,11:56:00,11:56:00,566,39,,,,10644.72,
14934050,11:56:53,11:56:53,567,40,,,,10848.09,0
14934050,11:57:49,11:57:49,568,41,,,,11040.87,0
14934050,11:58:24,11:58:24,569,42,,,,11230.34,0
14934050,11:59:35,11:59:35,570,43,,,,11572.78,0
14934050,12:01:06,12:01:06,571,44,,,,11878.09,0
14934050,12:02:00,12:02:00,10748,45,,,,12113.84,
14934050,12:02:21,12:02:21,573,46,,,,12258.44,0
14934050,12:03:06,12:03:06,4519,47,,,,12579.2,0
14934050,12:03:43,12:03:43,4520,48,,,,12903.49,0
14934050,12:04:16,12:04:16,4320,49,,,,13093.56,0
14934050,12:04:47,12:04:47,579,50,,,,13302.38,0
14934050,12:05:45,12:05:45,580,51,,,,13617.82,0
14934050,12:07:00,12:07:00,581,52,,,,14104.05,
14934050,12:08:19,12:08:19,582,53,,,,14280.77,0
14934050,12:09:59,12:09:59,583,54,,,,14547.09,0
14934050,12:11:46,12:11:46,10805,55,,,,14904.39,0
14934050,12:14:25,12:14:25,4400,56,,,,15168.11,0
14934050,12:16:33,12:16:33,8635,57,,,,15594.62,0
14934050,12:17:04,12:17:04,2643,58,,,,15701.87,0
14934050,12:17:56,12:17:56,584,59,,,,15893.24,0
14934050,12:18:40,12:18:40,10304,60,,,,15999.04,0
14934050,12:20:00,12:20:00,10043,61,,,,16220.46,
14934050,12:20:22,12:20:22,2645,62,,,,16563.39,0
14934050,12:21:00,12:21:00,10479,63,,1,,17244.72,
14934060,11:17:00,11:17:00,9654,1,,,1,0,
14934060,11:18:30,11:18:30,4954,2,,,,404.23,0
14934060,11:19:06,11:19:06,4955,3,,,,560.68,0
14934060,11:19:36,11:19:36,4956,4,,,,712.48,0
14934060,11:20:48,11:20:48,4957,5,,,,1006.29,0
14934060,11:21:36,11:21:36,4958,6,,,,1225.55,0
14934060,11:22:03,11:22:03,4959,7,,,,1350.4,0
14934060,11:22:57,11:22:57,82,8,,,,1584.72,0
14934060,11:24:00,11:24:00,83,9,,,,1822.34,0
14934060,11:25:00,11:25:00,7984,10,,,,2093.83,0
14934060,11:26:03,11:26:03,85,11,,,,2404.94,0
14934060,11:26:57,11:26:57,86,12,,,,2597.8,0
14934060,11:27:33,11:27:33,87,13,,,,2740.04,0
14934060,11:28:33,11:28:33,88,14,,,,2964.46,0
14934060,11:29:15,11:29:15,89,15,,,,3172,0
14934060,11:30:00,11:30:00,90,16,,,,3367.98,0
14934060,11:30:36,11:30:36,91,17,,,,3500.37,0
14934060,11:34:00,11:34:00,10161,18,,,,4464.92,
14934060,11:37:15,11:37:15,8322,19,,,,5252.64,0
14934060,11:38:15,11:38:15,2211,20,,,,5482.3,0
14934060,11:39:26,11:39:26,2212,21,,,,5715.02,0
14934060,11:41:15,11:41:15,2213,22,,,,6033.88,0
14934060,11:43:00,11:43:00,9934,23,,,,6419.99,
14934060,11:43:28,11:43:28,9608,24,,,,6571.03,0
14934060,11:44:14,11:44:14,2342,25,,,,6828.58,0
14934060,11:44:57,11:44:57,2343,26,,,,7118.64,0
14934060,11:45:43,11:45:43,2344,27,,,,7370.54,0
14934060,11:46:40,11:46:40,4960,28,,,,7676.67,0
14934060,11:47:19,11:47:19,4961,29,,,,7909.87,0
14934060,11:48:07,11:48:07,4962,30,,,,8143.5,0
14934060,11:48:50,11:48:50,4963,31,,,,8400.95,0
14934060,11:49:43,11:49:43,4964,32,,,,8711.01,0
14934060,11:50:46,11:50:46,4965,33,,,,9012.92,0
14934060,11:51:38,11:51:38,561,34,,,,9254.52,0
14934060,11:53:03,11:53:03,562,35,,,,9668.75,0
14934060,11:53:34,11:53:34,563,36,,,,9809.8,0
14934060,11:54:04,11:54:04,564,37,,,,9973.14,0
14934060,11:55:03,11:55:03,565,38,,,,10316.46,0
14934060,11:56:00,11:56:00,566,39,,,,10644.72,
14934060,11:56:53,11:56:53,567,40,,,,10848.09,0
14934060,11:57:49,11:57:49,568,41,,,,11040.87,0
14934060,11:58:24,11:58:24,569,42,,,,11230.34,0
14934060,11:59:35,11:59:35,570,43,,,,11572.78,0
14934060,12:01:06,12:01:06,571,44,,,,11878.09,0
14934060,12:02:00,12:02:00,10748,45,,,,12113.84,
14934060,12:02:21,12:02:21,573,46,,,,12258.44,0
14934060,12:03:06,12:03:06,4519,47,,,,12579.2,0
14934060,12:03:43,12:03:43,4520,48,,,,12903.49,0
14934060,12:04:16,12:04:16,4320,49,,,,13093.56,0
14934060,12:04:47,12:04:47,579,50,,,,13302.38,0
14934060,12:05:45,12:05:45,580,51,,,,13617.82,0
14934060,12:07:00,12:07:00,581,52,,,,14104.05,
14934060,12:08:19,12:08:19,582,53,,,,14280.77,0
14934060,12:09:59,12:09:59,583,54,,,,14547.09,0
14934060,12:11:46,12:11:46,10805,55,,,,14904.39,0
14934060,12:14:25,12:14:25,4400,56,,,,15168.11,0
14934060,12:16:33,12:16:33,8635,57,,,,15594.62,0
14934060,12:17:04,12:17:04,2643,58,,,,15701.87,0
14934060,12:17:56,12:17:56,584,59,,,,15893.24,0
14934060,12:18:40,12:18:40,10304,60,,,,15999.04,0
14934060,12:20:00,12:20:00,10043,61,,,,16220.46,
14934060,12:20:22,12:20:22,2645,62,,,,16563.39,0
14934060,12:21:00,12:21:00,10479,63,,1,,17244.72,
14934090,11:17:00,11:17:00,9654,1,,,1,0,
14934090,11:18:30,11:18:30,4954,2,,,,404.23,0
14934090,11:19:06,11:19:06,4955,3,,,,560.68,0
14934090,11:19:36,11:19:36,4956,4,,,,712.48,0
14934090,11:20:48,11:20:48,4957,5,,,,1006.29,0
14934090,11:21:36,11:21:36,4958,6,,,,1225.55,0
14934090,11:22:03,11:22:03,4959,7,,,,1350.4,0
14934090,11:22:57,11:22:57,82,8,,,,1584.72,0
14934090,11:24:00,11:24:00,83,9,,,,1822.34,0
14934090,11:25:00,11:25:00,7984,10,,,,2093.83,0
14934090,11:26:03,11:26:03,85,11,,,,2404.94,0
14934090,11:26:57,11:26:57,86,12,,,,2597.8,0
14934090,11:27:33,11:27:33,87,13,,,,2740.04,0
14934090,11:28:33,11:28:33,88,14,,,,2964.46,0
14934090,11:29:15,11:29:15,89,15,,,,3172,0
14934090,11:30:00,11:30:00,90,16,,,,3367.98,0
14934090,11:30:36,11:30:36,91,17,,,,3500.37,0
14934090,11:34:00,11:34:00,10161,18,,,,4464.92,
14934090,11:37:15,11:37:15,8322,19,,,,5252.64,0
14934090,11:38:15,11:38:15,2211,20,,,,5482.3,0
14934090,11:39:26,11:39:26,2212,21,,,,5715.02,0
14934090,11:41:15,11:41:15,2213,22,,,,6033.88,0
14934090,11:43:00,11:43:00,9934,23,,,,6419.99,
14934090,11:43:28,11:43:28,9608,24,,,,6571.03,0
14934090,11:44:14,11:44:14,2342,25,,,,6828.58,0
14934090,11:44:57,11:44:57,2343,26,,,,7118.64,0
14934090,11:45:43,11:45:43,2344,27,,,,7370.54,0
14934090,11:46:40,11:46:40,4960,28,,,,7676.67,0
14934090,11:47:19,11:47:19,4961,29,,,,7909.87,0
14934090,11:48:07,11:48:07,4962,30,,,,8143.5,0
14934090,11:48:50,11:48:50,4963,31,,,,8400.95,0
14934090,11:49:43,11:49:43,4964,32,,,,8711.01,0
14934090,11:50:46,11:50:46,4965,33,,,,9012.92,0
14934090,11:51:38,11:51:38,561,34,,,,9254.52,0
14934090,11:53:03,11:53:03,562,35,,,,9668.75,0
14934090,11:53:34,11:53:34,563,36,,,,9809.8,0
14934090,11:54:04,11:54:04,564,37,,,,9973.14,0
14934090,11:55:03,11:55:03,565,38,,,,10316.46,0
14934090,11:56:00,11:56:00,566,39,,,,10644.72,
14934090,11:56:53,11:56:53,567,40,,,,10848.09,0
14934090,11:57:49,11:57:49,568,41,,,,11040.87,0
14934090,11:58:24,11:58:24,569,42,,,,11230.34,0
14934090,11:59:35,11:59:35,570,43,,,,11572.78,0
14934090,12:01:06,12:01:06,571,44,,,,11878.09,0
14934090,12:02:00,12:02:00,10748,45,,,,12113.84,
14934090,12:02:21,12:02:21,573,46,,,,12258.44,0
14934090,12:03:06,12:03:06,4519,47,,,,12579.2,0
14934090,12:03:43,12:03:43,4520,48,,,,12903.49,0
14934090,12:04:16,12:04:16,4320,49,,,,13093.56,0
14934090,12:04:47,12:04:47,579,50,,,,13302.38,0
14934090,12:05:45,12:05:45,580,51,,,,13617.82,0
14934090,12:07:00,12:07:00,581,52,,,,14104.05,
14934090,12:08:19,12:08:19,582,53,,,,14280.77,0
14934090,12:09:59,12:09:59,583,54,,,,14547.09,0
14934090,12:11:46,12:11:46,10805,55,,,,14904.39,0
14934090,12:14:25,12:14:25,4400,56,,,,15168.11,0
14934090,12:16:33,12:16:33,8635,57,,,,15594.62,0
14934090,12:17:04,12:17:04,2643,58,,,,15701.87,0
14934090,12:17:56,12:17:56,584,59,,,,15893.24,0
14934090,12:18:40,12:18:40,10304,60,,,,15999.04,0
14934090,12:20:00,12:20:00,10043,61,,,,16220.46,
14934090,12:20:22,12:20:22,2645,62,,,,16563.39,0
14934090,12:21:00,12:21:00,10479,63,,1,,17244.72,
14934100,11:17:00,11:17:00,9654,1,,,1,0,
14934100,11:18:30,11:18:30,4954,2,,,,404.23,0
14934100,11:19:06,11:19:06,4955,3,,,,560.68,0
14934100,11:19:36,11:19:36,4956,4,,,,712.48,0
14934100,11:20:48,11:20:48,4957,5,,,,1006.29,0
14934100,11:21:36,11:21:36,4958,6,,,,1225.55,0
14934100,11:22:03,11:22:03,4959,7,,,,1350.4,0
14934100,11:22:57,11:22:57,82,8,,,,1584.72,0
14934100,11:24:00,11:24:00,83,9,,,,1822.34,0
14934100,11:25:00,11:25:00,7984,10,,,,2093.83,0
14934100,11:26:03,11:26:03,85,11,,,,2404.94,0
14934100,11:26:57,11:26:57,86,12,,,,2597.8,0
14934100,11:27:33,11:27:33,87,13,,,,2740.04,0
14934100,11:28:33,11:28:33,88,14,,,,2964.46,0
14934100,11:29:15,11:29:15,89,15,,,,3172,0
14934100,11:30:00,11:30:00,90,16,,,,3367.98,0
14934100,11:30:36,11:30:36,91,17,,,,3500.37,0
14934100,11:34:00,11:34:00,10161,18,,,,4464.92,
14934100,11:37:15,11:37:15,8322,19,,,,5252.64,0
14934100,11:38:15,11:38:15,2211,20,,,,5482.3,0
14934100,11:39:26,11:39:26,2212,21,,,,5715.02,0
14934100,11:41:15,11:41:15,2213,22,,,,6033.88,0
14934100,11:43:00,11:43:00,9934,23,,,,6419.99,
14934100,11:43:28,11:43:28,9608,24,,,,6571.03,0
14934100,11:44:14,11:44:14,2342,25,,,,6828.58,0
14934100,11:44:57,11:44:57,2343,26,,,,7118.64,0
14934100,11:45:43,11:45:43,2344,27,,,,7370.54,0
14934100,11:46:40,11:46:40,4960,28,,,,7676.67,0
14934100,11:47:19,11:47:19,4961,29,,,,7909.87,0
14934100,11:48:07,11:48:07,4962,30,,,,8143.5,0
14934100,11:48:50,11:48:50,4963,31,,,,8400.95,0
14934100,11:49:43,11:49:43,4964,32,,,,8711.01,0
14934100,11:50:46,11:50:46,4965,33,,,,9012.92,0
14934100,11:51:38,11:51:38,561,34,,,,9254.52,0
14934100,11:53:03,11:53:03,562,35,,,,9668.75,0
14934100,11:53:34,11:53:34,563,36,,,,9809.8,0
14934100,11:54:04,11:54:04,564,37,,,,9973.14,0
14934100,11:55:03,11:55:03,565,38,,,,10316.46,0
14934100,11:56:00,11:56:00,566,39,,,,10644.72,
14934100,11:56:53,11:56:53,567,40,,,,10848.09,0
14934100,11:57:49,11:57:49,568,41,,,,11040.87,0
14934100,11:58:24,11:58:24,569,42,,,,11230.34,0
14934100,11:59:35,11:59:35,570,43,,,,11572.78,0
14934100,12:01:06,12:01:06,571,44,,,,11878.09,0
14934100,12:02:00,12:02:00,10748,45,,,,12113.84,
14934100,12:02:21,12:02:21,573,46,,,,12258.44,0
14934100,12:03:06,12:03:06,4519,47,,,,12579.2,0
14934100,12:03:43,12:03:43,4520,48,,,,12903.49,0
14934100,12:04:16,12:04:16,4320,49,,,,13093.56,0
14934100,12:04:47,12:04:47,579,50,,,,13302.38,0
14934100,12:05:45,12:05:45,580,51,,,,13617.82,0
14934100,12:07:00,12:07:00,581,52,,,,14104.05,
14934100,12:08:19,12:08:19,582,53,,,,14280.77,0
14934100,12:09:59,12:09:59,583,54,,,,14547.09,0
14934100,12:11:46,12:11:46,10805,55,,,,14904.39,0
14934100,12:14:25,12:14:25,4400,56,,,,15168.11,0
14934100,12:16:33,12:16:33,8635,57,,,,15594.62,0
14934100,12:17:04,12:17:04,2643,58,,,,15701.87,0
14934100,12:17:56,12:17:56,584,59,,,,15893.24,0
14934100,12:18:40,12:18:40,10304,60,,,,15999.04,0
14934100,12:20:00,12:20:00,10043,61,,,,16220.46,
14934100,12:20:22,12:20:22,2645,62,,,,16563.39,0
14934100,12:21:00,12:21:00,10479,63,,1,,17244.72,
14934110,11:17:00,11:17:00,9654,1,,,1,0,
14934110,11:18:30,11:18:30,4954,2,,,,404.23,0
14934110,11:19:06,11:19:06,4955,3,,,,560.68,0
14934110,11:19:36,11:19:36,4956,4,,,,712.48,0
14934110,11:20:48,11:20:48,4957,5,,,,1006.29,0
14934110,11:21:36,11:21:36,4958,6,,,,1225.55,0
14934110,11:22:03,11:22:03,4959,7,,,,1350.4,0
14934110,11:22:57,11:22:57,82,8,,,,1584.72,0
14934110,11:24:00,11:24:00,83,9,,,,1822.34,0
14934110,11:25:00,11:25:00,7984,10,,,,2093.83,0
14934110,11:26:03,11:26:03,85,11,,,,2404.94,0
14934110,11:26:57,11:26:57,86,12,,,,2597.8,0
14934110,11:27:33,11:27:33,87,13,,,,2740.04,0
14934110,11:28:33,11:28:33,88,14,,,,2964.46,0
14934110,11:29:15,11:29:15,89,15,,,,3172,0
14934110,11:30:00,11:30:00,90,16,,,,3367.98,0
14934110,11:30:36,11:30:36,91,17,,,,3500.37,0
14934110,11:34:00,11:34:00,10161,18,,,,4464.92,
14934110,11:37:15,11:37:15,8322,19,,,,5252.64,0
14934110,11:38:15,11:38:15,2211,20,,,,5482.3,0
14934110,11:39:26,11:39:26,2212,21,,,,5715.02,0
14934110,11:41:15,11:41:15,2213,22,,,,6033.88,0
14934110,11:43:00,11:43:00,9934,23,,,,6419.99,
14934110,11:43:28,11:43:28,9608,24,,,,6571.03,0
14934110,11:44:14,11:44:14,2342,25,,,,6828.58,0
14934110,11:44:57,11:44:57,2343,26,,,,7118.64,0
14934110,11:45:43,11:45:43,2344,27,,,,7370.54,0
14934110,11:46:40,11:46:40,4960,28,,,,7676.67,0
14934110,11:47:19,11:47:19,4961,29,,,,7909.87,0
14934110,11:48:07,11:48:07,4962,30,,,,8143.5,0
14934110,11:48:50,11:48:50,4963,31,,,,8400.95,0
14934110,11:49:43,11:49:43,4964,32,,,,8711.01,0
14934110,11:50:46,11:50:46,4965,33,,,,9012.92,0
14934110,11:51:38,11:51:38,561,34,,,,9254.52,0
14934110,11:53:03,11:53:03,562,35,,,,9668.75,0
14934110,11:53:34,11:53:34,563,36,,,,9809.8,0
14934110,11:54:04,11:54:04,564,37,,,,9973.14,0
14934110,11:55:03,11:55:03,565,38,,,,10316.46,0
14934110,11:56:00,11:56:00,566,39,,,,10644.72,
14934110,11:56:53,11:56:53,567,40,,,,10848.09,0
14934110,11:57:49,11:57:49,568,41,,,,11040.87,0
14934110,11:58:24,11:58:24,569,42,,,,11230.34,0
14934110,11:59:35,11:59:35,570,43,,,,11572.78,0
14934110,12:01:06,12:01:06,571,44,,,,11878.09,0
14934110,12:02:00,12:02:00,10748,45,,,,12113.84,
14934110,12:02:21,12:02:21,573,46,,,,12258.44,0
14934110,12:03:06,12:03:06,4519,47,,,,12579.2,0
14934110,12:03:43,12:03:43,4520,48,,,,12903.49,0
14934110,12:04:16,12:04:16,4320,49,,,,13093.56,0
14934110,12:04:47,12:04:47,579,50,,,,13302.38,0
14934110,12:05:45,12:05:45,580,51,,,,13617.82,0
14934110,12:07:00,12:07:00,581,52,,,,14104.05,
14934110,12:08:19,12:08:19,582,53,,,,14280.77,0
14934110,12:09:59,12:09:59,583,54,,,,14547.09,0
14934110,12:11:46,12:11:46,10805,55,,,,14904.39,0
14934110,12:14:25,12:14:25,4400,56,,,,15168.11,0
14934110,12:16:33,12:16:33,8635,57,,,,15594.62,0
14934110,12:17:04,12:17:04,2643,58,,,,15701.87,0
14934110,12:17:56,12:17:56,584,59,,,,15893.24,0
14934110,12:18:40,12:18:40,10304,60,,,,15999.04,0
14934110,12:20:00,12:20:00,10043,61,,,,16220.46,
14934110,12:20:22,12:20:22,2645,62,,,,16563.39,0
14934110,12:21:00,12:21:00,10479,63,,1,,17244.72,
1498140,09:58:01,09:58:01,9654,1,,,1,0,
1498140,09:59:09,09:59:09,4954,2,,,,404.23,0
1498140,09:59:37,09:59:37,4955,3,,,,560.68,0
1498140,10:00:00,10:00:00,4956,4,,,,712.48,0
1498140,10:00:55,10:00:55,4957,5,,,,1006.29,0
1498140,10:01:31,10:01:31,4958,6,,,,1225.55,0
1498140,10:01:52,10:01:52,4959,7,,,,1350.4,0
1498140,10:02:33,10:02:33,82,8,,,,1584.72,0
1498140,10:03:21,10:03:21,83,9,,,,1822.34,0
1498140,10:04:07,10:04:07,7984,10,,,,2093.83,0
1498140,10:04:55,10:04:55,85,11,,,,2404.94,0
1498140,10:05:36,10:05:36,86,12,,,,2597.8,0
1498140,10:06:04,10:06:04,87,13,,,,2740.04,0
1498140,10:06:50,10:06:50,88,14,,,,2964.46,0
1498140,10:07:22,10:07:22,89,15,,,,3172,0
1498140,10:07:56,10:07:56,90,16,,,,3367.98,0
1498140,10:08:24,10:08:24,91,17,,,,3500.37,0
1498140,10:11:00,10:11:00,10161,18,,,,4464.92,
1498140,10:13:31,10:13:31,8322,19,,,,5252.64,0
1498140,10:14:18,10:14:18,2211,20,,,,5482.3,0
1498140,10:15:13,10:15:13,2212,21,,,,5715.02,0
1498140,10:16:38,10:16:38,2213,22,,,,6033.88,0
1498140,10:18:00,10:18:00,9934,23,,,,6419.99,
1498140,10:18:21,10:18:21,9608,24,,,,6571.03,0
1498140,10:18:56,10:18:56,2342,25,,,,6828.58,0
1498140,10:19:30,10:19:30,2343,26,,,,7118.64,0
1498140,10:20:05,10:20:05,2344,27,,,,7370.54,0
1498140,10:20:49,10:20:49,4960,28,,,,7676.67,0
1498140,10:21:19,10:21:19,4961,29,,,,7909.87,0
1498140,10:21:56,10:21:56,4962,30,,,,8143.5,0
1498140,10:22:29,10:22:29,4963,31,,,,8400.95,0
1498140,10:23:10,10:23:10,4964,32,,,,8711.01,0
1498140,10:23:58,10:23:58,4965,33,,,,9012.92,0
1498140,10:24:38,10:24:38,561,34,,,,9254.52,0
1498140,10:25:44,10:25:44,562,35,,,,9668.75,0
1498140,10:26:07,10:26:07,563,36,,,,9809.8,0
1498140,10:26:31,10:26:31,564,37,,,,9973.14,0
1498140,10:27:16,10:27:16,565,38,,,,10316.46,0
1498140,10:28:00,10:28:00,566,39,,,,10644.72,
1498140,10:28:35,10:28:35,567,40,,,,10848.09,0
1498140,10:29:12,10:29:12,568,41,,,,11040.87,0
1498140,10:29:36,10:29:36,569,42,,,,11230.34,0
1498140,10:30:23,10:30:23,570,43,,,,11572.78,0
1498140,10:31:24,10:31:24,571,44,,,,11878.09,0
1498140,10:32:00,10:32:00,10748,45,,,,12113.84,
1498140,10:32:21,10:32:21,573,46,,,,12258.44,0
1498140,10:33:06,10:33:06,4519,47,,,,12579.2,0
1498140,10:33:43,10:33:43,4520,48,,,,12903.49,0
1498140,10:34:16,10:34:16,4320,49,,,,13093.56,0
1498140,10:34:47,10:34:47,579,50,,,,13302.38,0
1498140,10:35:45,10:35:45,580,51,,,,13617.82,0
1498140,10:37:00,10:37:00,581,52,,,,14104.05,
1498140,10:38:07,10:38:07,582,53,,,,14280.77,0
1498140,10:39:31,10:39:31,583,54,,,,14547.09,0
1498140,10:41:02,10:41:02,10805,55,,,,14904.39,0
1498140,10:43:17,10:43:17,4400,56,,,,15168.11,0
1498140,10:45:04,10:45:04,8635,57,,,,15594.62,0
1498140,10:45:31,10:45:31,2643,58,,,,15701.87,0
1498140,10:46:15,10:46:15,584,59,,,,15893.24,0
1498140,10:46:52,10:46:52,10304,60,,,,15999.04,0
1498140,10:48:00,10:48:00,10043,61,,,,16220.46,
1498140,10:49:29,10:49:29,2645,62,,,,16563.39,0
1498140,10:52:00,10:52:00,10479,63,,1,,17244.72,
150020,14:32:00,14:32:00,9654,1,,,1,0,
150020,14:33:35,14:33:35,4954,2,,,,404.23,0
150020,14:34:13,14:34:13,4955,3,,,,560.68,0
150020,14:34:45,14:34:45,4956,4,,,,712.48,0
150020,14:36:01,14:36:01,4957,5,,,,1006.29,0
150020,14:36:52,14:36:52,4958,6,,,,1225.55,0
150020,14:37:20,14:37:20,4959,7,,,,1350.4,0
150020,14:38:18,14:38:18,82,8,,,,1584.72,0
150020,14:39:24,14:39:24,83,9,,,,1822.34,0
150020,14:40:28,14:40:28,7984,10,,,,2093.83,0
150020,14:41:34,14:41:34,85,11,,,,2404.94,0
150020,14:42:32,14:42:32,86,12,,,,2597.8,0
150020,14:43:10,14:43:10,87,13,,,,2740.04,0
150020,14:44:13,14:44:13,88,14,,,,2964.46,0
150020,14:44:58,14:44:58,89,15,,,,3172,0
150020,14:45:45,14:45:45,90,16,,,,3367.98,0
150020,14:46:24,14:46:24,91,17,,,,3500.37,0
150020,14:50:00,14:50:00,10161,18,,,,4464.92,
150020,14:53:36,14:53:36,8322,19,,,,5252.64,0
150020,14:54:43,14:54:43,2211,20,,,,5482.3,0
150020,14:56:02,14:56:02,2212,21,,,,5715.02,0
150020,14:58:03,14:58:03,2213,22,,,,6033.88,0
150020,15:00:00,15:00:00,9934,23,,,,6419.99,
150020,15:00:32,15:00:32,9608,24,,,,6571.03,0
150020,15:01:25,15:01:25,2342,25,,,,6828.58,0
150020,15:02:15,15:02:15,2343,26,,,,7118.64,0
150020,15:03:08,15:03:08,2344,27,,,,7370.54,0
150020,15:04:13,15:04:13,4960,28,,,,7676.67,0
150020,15:04:59,15:04:59,4961,29,,,,7909.87,0
150020,15:05:54,15:05:54,4962,30,,,,8143.5,0
150020,15:06:44,15:06:44,4963,31,,,,8400.95,0
150020,15:07:45,15:07:45,4964,32,,,,8711.01,0
150020,15:08:57,15:08:57,4965,33,,,,9012.92,0
150020,15:09:58,15:09:58,561,34,,,,9254.52,0
150020,15:11:36,15:11:36,562,35,,,,9668.75,0
150020,15:12:11,15:12:11,563,36,,,,9809.8,0
150020,15:12:46,15:12:46,564,37,,,,9973.14,0
150020,15:13:54,15:13:54,565,38,,,,10316.46,0
150020,15:15:00,15:15:00,566,39,,,,10644.72,
150020,15:15:53,15:15:53,567,40,,,,10848.09,0
150020,15:16:49,15:16:49,568,41,,,,11040.87,0
150020,15:17:24,15:17:24,569,42,,,,11230.34,0
150020,15:18:35,15:18:35,570,43,,,,11572.78,0
150020,15:20:06,15:20:06,571,44,,,,11878.09,0
150020,15:21:00,15:21:00,10748,45,,,,12113.84,
150020,15:21:21,15:21:21,573,46,,,,12258.44,0
150020,15:22:06,15:22:06,4519,47,,,,12579.2,0
150020,15:22:43,15:22:43,4520,48,,,,12903.49,0
150020,15:23:16,15:23:16,4320,49,,,,13093.56,0
150020,15:23:47,15:23:47,579,50,,,,13302.38,0
150020,15:24:45,15:24:45,580,51,,,,13617.82,0
150020,15:26:00,15:26:00,581,52,,,,14104.05,
150020,15:27:31,15:27:31,582,53,,,,14280.77,0
150020,15:29:26,15:29:26,583,54,,,,14547.09,0
150020,15:31:30,15:31:30,10805,55,,,,14904.39,0
150020,15:34:34,15:34:34,4400,56,,,,15168.11,0
150020,15:37:01,15:37:01,8635,57,,,,15594.62,0
150020,15:37:37,15:37:37,2643,58,,,,15701.87,0
150020,15:38:37,15:38:37,584,59,,,,15893.24,0
150020,15:39:28,15:39:28,10304,60,,,,15999.04,0
150020,15:41:00,15:41:00,10043,61,,,,16220.46,
150020,15:41:22,15:41:22,2645,62,,,,16563.39,0
150020,15:42:00,15:42:00,10479,63,,1,,17244.72,
150030,14:32:00,14:32:00,9654,1,,,1,0,
150030,14:33:35,14:33:35,4954,2,,,,404.23,0
150030,14:34:13,14:34:13,4955,3,,,,560.68,0
150030,14:34:45,14:34:45,4956,4,,,,712.48,0
150030,14:36:01,14:36:01,4957,5,,,,1006.29,0
150030,14:36:52,14:36:52,4958,6,,,,1225.55,0
150030,14:37:20,14:37:20,4959,7,,,,1350.4,0
150030,14:38:18,14:38:18,82,8,,,,1584.72,0
150030,14:39:24,14:39:24,83,9,,,,1822.34,0
150030,14:40:28,14:40:28,7984,10,,,,2093.83,0
150030,14:41:34,14:41:34,85,11,,,,2404.94,0
150030,14:42:32,14:42:32,86,12,,,,2597.8,0
150030,14:43:10,14:43:10,87,13,,,,2740.04,0
150030,14:44:13,14:44:13,88,14,,,,2964.46,0
150030,14:44:58,14:44:58,89,15,,,,3172,0
150030,14:45:45,14:45:45,90,16,,,,3367.98,0
150030,14:46:24,14:46:24,91,17,,,,3500.37,0
150030,14:50:00,14:50:00,10161,18,,,,4464.92,
150030,14:53:36,14:53:36,8322,19,,,,5252.64,0
150030,14:54:43,14:54:43,2211,20,,,,5482.3,0
150030,14:56:02,14:56:02,2212,21,,,,5715.02,0
150030,14:58:03,14:58:03,2213,22,,,,6033.88,0
150030,15:00:00,15:00:00,9934,23,,,,6419.99,
150030,15:00:32,15:00:32,9608,24,,,,6571.03,0
150030,15:01:25,15:01:25,2342,25,,,,6828.58,0
150030,15:02:15,15:02:15,2343,26,,,,7118.64,0
150030,15:03:08,15:03:08,2344,27,,,,7370.54,0
150030,15:04:13,15:04:13,4960,28,,,,7676.67,0
150030,15:04:59,15:04:59,4961,29,,,,7909.87,0
150030,15:05:54,15:05:54,4962,30,,,,8143.5,0
150030,15:06:44,15:06:44,4963,31,,,,8400.95,0
150030,15:07:45,15:07:45,4964,32,,,,8711.01,0
150030,15:08:57,15:08:57,4965,33,,,,9012.92,0
150030,15:09:58,15:09:58,561,34,,,,9254.52,0
150030,15:11:36,15:11:36,562,35,,,,9668.75,0
150030,15:12:11,15:12:11,563,36,,,,9809.8,0
150030,15:12:46,15:12:46,564,37,,,,9973.14,0
150030,15:13:54,15:13:54,565,38,,,,10316.46,0
150030,15:15:00,15:15:00,566,39,,,,10644.72,
150030,15:15:53,15:15:53,567,40,,,,10848.09,0
150030,15:16:49,15:16:49,568,41,,,,11040.87,0
150030,15:17:24,15:17:24,569,42,,,,11230.34,0
150030,15:18:35,15:18:35,570,43,,,,11572.78,0
150030,15:20:06,15:20:06,571,44,,,,11878.09,0
150030,15:21:00,15:21:00,10748,45,,,,12113.84,
150030,15:21:21,15:21:21,573,46,,,,12258.44,0
150030,15:22:06,15:22:06,4519,47,,,,12579.2,0
150030,15:22:43,15:22:43,4520,48,,,,12903.49,0
150030,15:23:16,15:23:16,4320,49,,,,13093.56,0
150030,15:23:47,15:23:47,579,50,,,,13302.38,0
150030,15:24:45,15:24:45,580,51,,,,13617.82,0
150030,15:26:00,15:26:00,581,52,,,,14104.05,
150030,15:27:31,15:27:31,582,53,,,,14280.77,0
150030,15:29:26,15:29:26,583,54,,,,14547.09,0
150030,15:31:30,15:31:30,10805,55,,,,14904.39,0
150030,15:34:34,15:34:34,4400,56,,,,15168.11,0
150030,15:37:01,15:37:01,8635,57,,,,15594.62,0
150030,15:37:37,15:37:37,2643,58,,,,15701.87,0
150030,15:38:37,15:38:37,584,59,,,,15893.24,0
150030,15:39:28,15:39:28,10304,60,,,,15999.04,0
150030,15:41:00,15:41:00,10043,61,,,,16220.46,
150030,15:41:22,15:41:22,2645,62,,,,16563.39,0
150030,15:42:00,15:42:00,10479,63,,1,,17244.72,
150040,14:32:00,14:32:00,9654,1,,,1,0,
150040,14:33:35,14:33:35,4954,2,,,,404.23,0
150040,14:34:13,14:34:13,4955,3,,,,560.68,0
150040,14:34:45,14:34:45,4956,4,,,,712.48,0
150040,14:36:01,14:36:01,4957,5,,,,1006.29,0
150040,14:36:52,14:36:52,4958,6,,,,1225.55,0
150040,14:37:20,14:37:20,4959,7,,,,1350.4,0
150040,14:38:18,14:38:18,82,8,,,,1584.72,0
150040,14:39:24,14:39:24,83,9,,,,1822.34,0
150040,14:40:28,14:40:28,7984,10,,,,2093.83,0
150040,14:41:34,14:41:34,85,11,,,,2404.94,0
150040,14:42:32,14:42:32,86,12,,,,2597.8,0
150040,14:43:10,14:43:10,87,13,,,,2740.04,0
150040,14:44:13,14:44:13,88,14,,,,2964.46,0
150040,14:44:58,14:44:58,89,15,,,,3172,0
150040,14:45:45,14:45:45,90,16,,,,3367.98,0
150040,14:46:24,14:46:24,91,17,,,,3500.37,0
150040,14:50:00,14:50:00,10161,18,,,,4464.92,
150040,14:53:36,14:53:36,8322,19,,,,5252.64,0
150040,14:54:43,14:54:43,2211,20,,,,5482.3,0
150040,14:56:02,14:56:02,2212,21,,,,5715.02,0
150040,14:58:03,14:58:03,2213,22,,,,6033.88,0
150040,15:00:00,15:00:00,9934,23,,,,6419.99,
150040,15:00:32,15:00:32,9608,24,,,,6571.03,0
150040,15:01:25,15:01:25,2342,25,,,,6828.58,0
150040,15:02:15,15:02:15,2343,26,,,,7118.64,0
150040,15:03:08,15:03:08,2344,27,,,,7370.54,0
150040,15:04:13,15:04:13,4960,28,,,,7676.67,0
150040,15:04:59,15:04:59,4961,29,,,,7909.87,0
150040,15:05:54,15:05:54,4962,30,,,,8143.5,0
150040,15:06:44,15:06:44,4963,31,,,,8400.95,0
150040,15:07:45,15:07:45,4964,32,,,,8711.01,0
150040,15:08:57,15:08:57,4965,33,,,,9012.92,0
150040,15:09:58,15:09:58,561,34,,,,9254.52,0
150040,15:11:36,15:11:36,562,35,,,,9668.75,0
150040,15:12:11,15:12:11,563,36,,,,9809.8,0
150040,15:12:46,15:12:46,564,37,,,,9973.14,0
150040,15:13:54,15:13:54,565,38,,,,10316.46,0
150040,15:15:00,15:15:00,566,39,,,,10644.72,
150040,15:15:53,15:15:53,567,40,,,,10848.09,0
150040,15:16:49,15:16:49,568,41,,,,11040.87,0
150040,15:17:24,15:17:24,569,42,,,,11230.34,0
150040,15:18:35,15:18:35,570,43,,,,11572.78,0
150040,15:20:06,15:20:06,571,44,,,,11878.09,0
150040,15:21:00,15:21:00,10748,45,,,,12113.84,
150040,15:21:21,15:21:21,573,46,,,,12258.44,0
150040,15:22:06,15:22:06,4519,47,,,,12579.2,0
150040,15:22:43,15:22:43,4520,48,,,,12903.49,0
150040,15:23:16,15:23:16,4320,49,,,,13093.56,0
150040,15:23:47,15:23:47,579,50,,,,13302.38,0
150040,15:24:45,15:24:45,580,51,,,,13617.82,0
150040,15:26:00,15:26:00,581,52,,,,14104.05,
150040,15:27:31,15:27:31,582,53,,,,14280.77,0
150040,15:29:26,15:29:26,583,54,,,,14547.09,0
150040,15:31:30,15:31:30,10805,55,,,,14904.39,0
150040,15:34:34,15:34:34,4400,56,,,,15168.11,0
150040,15:37:01,15:37:01,8635,57,,,,15594.62,0
150040,15:37:37,15:37:37,2643,58,,,,15701.87,0
150040,15:38:37,15:38:37,584,59,,,,15893.24,0
150040,15:39:28,15:39:28,10304,60,,,,15999.04,0
150040,15:41:00,15:41:00,10043,61,,,,16220.46,
150040,15:41:22,15:41:22,2645,62,,,,16563.39,0
150040,15:42:00,15:42:00,10479,63,,1,,17244.72,
150050,14:32:00,14:32:00,9654,1,,,1,0,
150050,14:33:35,14:33:35,4954,2,,,,404.23,0
150050,14:34:13,14:34:13,4955,3,,,,560.68,0
150050,14:34:45,14:34:45,4956,4,,,,712.48,0
150050,14:36:01,14:36:01,4957,5,,,,1006.29,0
150050,14:36:52,14:36:52,4958,6,,,,1225.55,0
150050,14:37:20,14:37:20,4959,7,,,,1350.4,0
150050,14:38:18,14:38:18,82,8,,,,1584.72,0
150050,14:39:24,14:39:24,83,9,,,,1822.34,0
150050,14:40:28,14:40:28,7984,10,,,,2093.83,0
150050,14:41:34,14:41:34,85,11,,,,2404.94,0
150050,14:42:32,14:42:32,86,12,,,,2597.8,0
150050,14:43:10,14:43:10,87,13,,,,2740.04,0
150050,14:44:13,14:44:13,88,14,,,,2964.46,0
150050,14:44:58,14:44:58,89,15,,,,3172,0
150050,14:45:45,14:45:45,90,16,,,,3367.98,0
150050,14:46:24,14:46:24,91,17,,,,3500.37,0
150050,14:50:00,14:50:00,10161,18,,,,4464.92,
150050,14:53:36,14:53:36,8322,19,,,,5252.64,0
150050,14:54:43,14:54:43,2211,20,,,,5482.3,0
150050,14:56:02,14:56:02,2212,21,,,,5715.02,0
150050,14:58:03,14:58:03,2213,22,,,,6033.88,0
150050,15:00:00,15:00:00,9934,23,,,,6419.99,
150050,15:00:32,15:00:32,9608,24,,,,6571.03,0
150050,15:01:25,15:01:25,2342,25,,,,6828.58,0
150050,15:02:15,15:02:15,2343,26,,,,7118.64,0
150050,15:03:08,15:03:08,2344,27,,,,7370.54,0
150050,15:04:13,15:04:13,4960,28,,,,7676.67,0
150050,15:04:59,15:04:59,4961,29,,,,7909.87,0
150050,15:05:54,15:05:54,4962,30,,,,8143.5,0
150050,15:06:44,15:06:44,4963,31,,,,8400.95,0
150050,15:07:45,15:07:45,4964,32,,,,8711.01,0
150050,15:08:57,15:08:57,4965,33,,,,9012.92,0
150050,15:09:58,15:09:58,561,34,,,,9254.52,0
150050,15:11:36,15:11:36,562,35,,,,9668.75,0
150050,15:12:11,15:12:11,563,36,,,,9809.8,0
150050,15:12:46,15:12:46,564,37,,,,9973.14,0
150050,15:13:54,15:13:54,565,38,,,,10316.46,0
150050,15:15:00,15:15:00,566,39,,,,10644.72,
150050,15:15:53,15:15:53,567,40,,,,10848.09,0
150050,15:16:49,15:16:49,568,41,,,,11040.87,0
150050,15:17:24,15:17:24,569,42,,,,11230.34,0
150050,15:18:35,15:18:35,570,43,,,,11572.78,0
150050,15:20:06,15:20:06,571,44,,,,11878.09,0
150050,15:21:00,15:21:00,10748,45,,,,12113.84,
150050,15:21:21,15:21:21,573,46,,,,12258.44,0
150050,15:22:06,15:22:06,4519,47,,,,12579.2,0
150050,15:22:43,15:22:43,4520,48,,,,12903.49,0
150050,15:23:16,15:23:16,4320,49,,,,13093.56,0
150050,15:23:47,15:23:47,579,50,,,,13302.38,0
150050,15:24:45,15:24:45,580,51,,,,13617.82,0
150050,15:26:00,15:26:00,581,52,,,,14104.05,
150050,15:27:31,15:27:31,582,53,,,,14280.77,0
150050,15:29:26,15:29:26,583,54,,,,14547.09,0
150050,15:31:30,15:31:30,10805,55,,,,14904.39,0
150050,15:34:34,15:34:34,4400,56,,,,15168.11,0
150050,15:37:01,15:37:01,8635,57,,,,15594.62,0
150050,15:37:37,15:37:37,2643,58,,,,15701.87,0
150050,15:38:37,15:38:37,584,59,,,,15893.24,0
150050,15:39:28,15:39:28,10304,60,,,,15999.04,0
150050,15:41:00,15:41:00,10043,61,,,,16220.46,
150050,15:41:22,15:41:22,2645,62,,,,16563.39,0
150050,15:42:00,15:42:00,10479,63,,1,,17244.72,
150060,14:32:00,14:32:00,9654,1,,,1,0,
150060,14:33:35,14:33:35,4954,2,,,,404.23,0
150060,14:34:13,14:34:13,4955,3,,,,560.68,0
150060,14:34:45,14:34:45,4956,4,,,,712.48,0
150060,14:36:01,14:36:01,4957,5,,,,1006.29,0
150060,14:36:52,14:36:52,4958,6,,,,1225.55,0
150060,14:37:20,14:37:20,4959,7,,,,1350.4,0
150060,14:38:18,14:38:18,82,8,,,,1584.72,0
150060,14:39:24,14:39:24,83,9,,,,1822.34,0
150060,14:40:28,14:40:28,7984,10,,,,2093.83,0
150060,14:41:34,14:41:34,85,11,,,,2404.94,0
150060,14:42:32,14:42:32,86,12,,,,2597.8,0
150060,14:43:10,14:43:10,87,13,,,,2740.04,0
150060,14:44:13,14:44:13,88,14,,,,2964.46,0
150060,14:44:58,14:44:58,89,15,,,,3172,0
150060,14:45:45,14:45:45,90,16,,,,3367.98,0
150060,14:46:24,14:46:24,91,17,,,,3500.37,0
150060,14:50:00,14:50:00,10161,18,,,,4464.92,
150060,14:53:36,14:53:36,8322,19,,,,5252.64,0
150060,14:54:43,14:54:43,2211,20,,,,5482.3,0
150060,14:56:02,14:56:02,2212,21,,,,5715.02,0
150060,14:58:03,14:58:03,2213,22,,,,6033.88,0
150060,15:00:00,15:00:00,9934,23,,,,6419.99,
150060,15:00:32,15:00:32,9608,24,,,,6571.03,0
150060,15:01:25,15:01:25,2342,25,,,,6828.58,0
150060,15:02:15,15:02:15,2343,26,,,,7118.64,0
150060,15:03:08,15:03:08,2344,27,,,,7370.54,0
150060,15:04:13,15:04:13,4960,28,,,,7676.67,0
150060,15:04:59,15:04:59,4961,29,,,,7909.87,0
150060,15:05:54,15:05:54,4962,30,,,,8143.5,0
150060,15:06:44,15:06:44,4963,31,,,,8400.95,0
150060,15:07:45,15:07:45,4964,32,,,,8711.01,0
150060,15:08:57,15:08:57,4965,33,,,,9012.92,0
150060,15:09:58,15:09:58,561,34,,,,9254.52,0
150060,15:11:36,15:11:36,562,35,,,,9668.75,0
150060,15:12:11,15:12:11,563,36,,,,9809.8,0
150060,15:12:46,15:12:46,564,37,,,,9973.14,0
150060,15:13:54,15:13:54,565,38,,,,10316.46,0
150060,15:15:00,15:15:00,566,39,,,,10644.72,
150060,15:15:53,15:15:53,567,40,,,,10848.09,0
150060,15:16:49,15:16:49,568,41,,,,11040.87,0
150060,15:17:24,15:17:24,569,42,,,,11230.34,0
150060,15:18:35,15:18:35,570,43,,,,11572.78,0
150060,15:20:06,15:20:06,571,44,,,,11878.09,0
150060,15:21:00,15:21:00,10748,45,,,,12113.84,
150060,15:21:21,15:21:21,573,46,,,,12258.44,0
150060,15:22:06,15:22:06,4519,47,,,,12579.2,0
150060,15:22:43,15:22:43,4520,48,,,,12903.49,0
150060,15:23:16,15:23:16,4320,49,,,,13093.56,0
150060,15:23:47,15:23:47,579,50,,,,13302.38,0
150060,15:24:45,15:24:45,580,51,,,,13617.82,0
150060,15:26:00,15:26:00,581,52,,,,14104.05,
150060,15:27:31,15:27:31,582,53,,,,14280.77,0
150060,15:29:26,15:29:26,583,54,,,,14547.09,0
150060,15:31:30,15:31:30,10805,55,,,,14904.39,0
150060,15:34:34,15:34:34,4400,56,,,,15168.11,0
150060,15:37:01,15:37:01,8635,57,,,,15594.62,0
150060,15:37:37,15:37:37,2643,58,,,,15701.87,0
150060,15:38:37,15:38:37,584,59,,,,15893.24,0
150060,15:39:28,15:39:28,10304,60,,,,15999.04,0
150060,15:41:00,15:41:00,10043,61,,,,16220.46,
150060,15:41:22,15:41:22,2645,62,,,,16563.39,0
150060,15:42:00,15:42:00,10479,63,,1,,17244.72,
150090,14:32:00,14:32:00,9654,1,,,1,0,
150090,14:33:35,14:33:35,4954,2,,,,404.23,0
150090,14:34:13,14:34:13,4955,3,,,,560.68,0
150090,14:34:45,14:34:45,4956,4,,,,712.48,0
150090,14:36:01,14:36:01,4957,5,,,,1006.29,0
150090,14:36:52,14:36:52,4958,6,,,,1225.55,0
150090,14:37:20,14:37:20,4959,7,,,,1350.4,0
150090,14:38:18,14:38:18,82,8,,,,1584.72,0
150090,14:39:24,14:39:24,83,9,,,,1822.34,0
150090,14:40:28,14:40:28,7984,10,,,,2093.83,0
150090,14:41:34,14:41:34,85,11,,,,2404.94,0
150090,14:42:32,14:42:32,86,12,,,,2597.8,0
150090,14:43:10,14:43:10,87,13,,,,2740.04,0
150090,14:44:13,14:44:13,88,14,,,,2964.46,0
150090,14:44:58,14:44:58,89,15,,,,3172,0
150090,14:45:45,14:45:45,90,16,,,,3367.98,0
150090,14:46:24,14:46:24,91,17,,,,3500.37,0
150090,14:50:00,14:50:00,10161,18,,,,4464.92,
150090,14:53:36,14:53:36,8322,19,,,,5252.64,0
150090,14:54:43,14:54:43,2211,20,,,,5482.3,0
150090,14:56:02,14:56:02,2212,21,,,,5715.02,0
150090,14:58:03,14:58:03,2213,22,,,,6033.88,0
150090,15:00:00,15:00:00,9934,23,,,,6419.99,
150090,15:00:32,15:00:32,9608,24,,,,6571.03,0
150090,15:01:25,15:01:25,2342,25,,,,6828.58,0
150090,15:02:15,15:02:15,2343,26,,,,7118.64,0
150090,15:03:08,15:03:08,2344,27,,,,7370.54,0
150090,15:04:13,15:04:13,4960,28,,,,7676.67,0
150090,15:04:59,15:04:59,4961,29,,,,7909.87,0
150090,15:05:54,15:05:54,4962,30,,,,8143.5,0
150090,15:06:44,15:06:44,4963,31,,,,8400.95,0
150090,15:07:45,15:07:45,4964,32,,,,8711.01,0
150090,15:08:57,15:08:57,4965,33,,,,9012.92,0
150090,15:09:58,15:09:58,561,34,,,,9254.52,0
150090,15:11:36,15:11:36,562,35,,,,9668.75,0
150090,15:12:11,15:12:11,563,36,,,,9809.8,0
150090,15:12:46,15:12:46,564,37,,,,9973.14,0
150090,15:13:54,15:13:54,565,38,,,,10316.46,0
150090,15:15:00,15:15:00,566,39,,,,10644.72,
150090,15:15:53,15:15:53,567,40,,,,10848.09,0
150090,15:16:49,15:16:49,568,41,,,,11040.87,0
150090,15:17:24,15:17:24,569,42,,,,11230.34,0
150090,15:18:35,15:18:35,570,43,,,,11572.78,0
150090,15:20:06,15:20:06,571,44,,,,11878.09,0
150090,15:21:00,15:21:00,10748,45,,,,12113.84,
150090,15:21:21,15:21:21,573,46,,,,12258.44,0
150090,15:22:06,15:22:06,4519,47,,,,12579.2,0
150090,15:22:43,15:22:43,4520,48,,,,12903.49,0
150090,15:23:16,15:23:16,4320,49,,,,13093.56,0
150090,15:23:47,15:23:47,579,50,,,,13302.38,0
150090,15:24:45,15:24:45,580,51,,,,13617.82,0
150090,15:26:00,15:26:00,581,52,,,,14104.05,
150090,15:27:31,15:27:31,582,53,,,,14280.77,0
150090,15:29:26,15:29:26,583,54,,,,14547.09,0
150090,15:31:30,15:31:30,10805,55,,,,14904.39,0
150090,15:34:34,15:34:34,4400,56,,,,15168.11,0
150090,15:37:01,15:37:01,8635,57,,,,15594.62,0
150090,15:37:37,15:37:37,2643,58,,,,15701.87,0
150090,15:38:37,15:38:37,584,59,,,,15893.24,0
150090,15:39:28,15:39:28,10304,60,,,,15999.04,0
150090,15:41:00,15:41:00,10043,61,,,,16220.46,
150090,15:41:22,15:41:22,2645,62,,,,16563.39,0
150090,15:42:00,15:42:00,10479,63,,1,,17244.72,
150100,14:32:00,14:32:00,9654,1,,,1,0,
150100,14:33:35,14:33:35,4954,2,,,,404.23,0
150100,14:34:13,14:34:13,4955,3,,,,560.68,0
150100,14:34:45,14:34:45,4956,4,,,,712.48,0
150100,14:36:01,14:36:01,4957,5,,,,1006.29,0
150100,14:36:52,14:36:52,4958,6,,,,1225.55,0
150100,14:37:20,14:37:20,4959,7,,,,1350.4,0
150100,14:38:18,14:38:18,82,8,,,,1584.72,0
150100,14:39:24,14:39:24,83,9,,,,1822.34,0
150100,14:40:28,14:40:28,7984,10,,,,2093.83,0
150100,14:41:34,14:41:34,85,11,,,,2404.94,0
150100,14:42:32,14:42:32,86,12,,,,2597.8,0
150100,14:43:10,14:43:10,87,13,,,,2740.04,0
150100,14:44:13,14:44:13,88,14,,,,2964.46,0
150100,14:44:58,14:44:58,89,15,,,,3172,0
150100,14:45:45,14:45:45,90,16,,,,3367.98,0
150100,14:46:24,14:46:24,91,17,,,,3500.37,0
150100,14:50:00,14:50:00,10161,18,,,,4464.92,
150100,14:53:36,14:53:36,8322,19,,,,5252.64,0
150100,14:54:43,14:54:43,2211,20,,,,5482.3,0
150100,14:56:02,14:56:02,2212,21,,,,5715.02,0
150100,14:58:03,14:58:03,2213,22,,,,6033.88,0
150100,15:00:00,15:00:00,9934,23,,,,6419.99,
150100,15:00:32,15:00:32,9608,24,,,,6571.03,0
150100,15:01:25,15:01:25,2342,25,,,,6828.58,0
150100,15:02:15,15:02:15,2343,26,,,,7118.64,0
150100,15:03:08,15:03:08,2344,27,,,,7370.54,0
150100,15:04:13,15:04:13,4960,28,,,,7676.67,0
150100,15:04:59,15:04:59,4961,29,,,,7909.87,0
150100,15:05:54,15:05:54,4962,30,,,,8143.5,0
150100,15:06:44,15:06:44,4963,31,,,,8400.95,0
150100,15:07:45,15:07:45,4964,32,,,,8711.01,0
150100,15:08:57,15:08:57,4965,33,,,,9012.92,0
150100,15:09:58,15:09:58,561,34,,,,9254.52,0
150100,15:11:36,15:11:36,562,35,,,,9668.75,0
150100,15:12:11,15:12:11,563,36,,,,9809.8,0
150100,15:12:46,15:12:46,564,37,,,,9973.14,0
150100,15:13:54,15:13:54,565,38,,,,10316.46,0
150100,15:15:00,15:15:00,566,39,,,,10644.72,
150100,15:15:53,15:15:53,567,40,,,,10848.09,0
150100,15:16:49,15:16:49,568,41,,,,11040.87,0
150100,15:17:24,15:17:24,569,42,,,,11230.34,0
150100,15:18:35,15:18:35,570,43,,,,11572.78,0
150100,15:20:06,15:20:06,571,44,,,,11878.09,0
150100,15:21:00,15:21:00,10748,45,,,,12113.84,
150100,15:21:21,15:21:21,573,46,,,,12258.44,0
150100,15:22:06,15:22:06,4519,47,,,,12579.2,0
150100,15:22:43,15:22:43,4520,48,,,,12903.49,0
150100,15:23:16,15:23:16,4320,49,,,,13093.56,0
150100,15:23:47,15:23:47,579,50,,,,13302.38,0
150100,15:24:45,15:24:45,580,51,,,,13617.82,0
150100,15:26:00,15:26:00,581,52,,,,14104.05,
150100,15:27:31,15:27:31,582,53,,,,14280.77,0
150100,15:29:26,15:29:26,583,54,,,,14547.09,0
150100,15:31:30,15:31:30,10805,55,,,,14904.39,0
150100,15:34:34,15:34:34,4400,56,,,,15168.11,0
150100,15:37:01,15:37:01,8635,57,,,,15594.62,0
150100,15:37:37,15:37:37,2643,58,,,,15701.87,0
150100,15:38:37,15:38:37,584,59,,,,15893.24,0
150100,15:39:28,15:39:28,10304,60,,,,15999.04,0
150100,15:41:00,15:41:00,10043,61,,,,16220.46,
150100,15:41:22,15:41:22,2645,62,,,,16563.39,0
150100,15:42:00,15:42:00,10479,63,,1,,17244.72,
150110,14:32:00,14:32:00,9654,1,,,1,0,
150110,14:33:35,14:33:35,4954,2,,,,404.23,0
150110,14:34:13,14:34:13,4955,3,,,,560.68,0
150110,14:34:45,14:34:45,4956,4,,,,712.48,0
150110,14:36:01,14:36:01,4957,5,,,,1006.29,0
150110,14:36:52,14:36:52,4958,6,,,,1225.55,0
150110,14:37:20,14:37:20,4959,7,,,,1350.4,0
150110,14:38:18,14:38:18,82,8,,,,1584.72,0
150110,14:39:24,14:39:24,83,9,,,,1822.34,0
150110,14:40:28,14:40:28,7984,10,,,,2093.83,0
150110,14:41:34,14:41:34,85,11,,,,2404.94,0
150110,14:42:32,14:42:32,86,12,,,,2597.8,0
150110,14:43:10,14:43:10,87,13,,,,2740.04,0
150110,14:44:13,14:44:13,88,14,,,,2964.46,0
150110,14:44:58,14:44:58,89,15,,,,3172,0
150110,14:45:45,14:45:45,90,16,,,,3367.98,0
150110,14:46:24,14:46:24,91,17,,,,3500.37,0
150110,14:50:00,14:50:00,10161,18,,,,4464.92,
150110,14:53:36,14:53:36,8322,19,,,,5252.64,0
150110,14:54:43,14:54:43,2211,20,,,,5482.3,0
150110,14:56:02,14:56:02,2212,21,,,,5715.02,0
150110,14:58:03,14:58:03,2213,22,,,,6033.88,0
150110,15:00:00,15:00:00,9934,23,,,,6419.99,
150110,15:00:32,15:00:32,9608,24,,,,6571.03,0
150110,15:01:25,15:01:25,2342,25,,,,6828.58,0
150110,15:02:15,15:02:15,2343,26,,,,7118.64,0
150110,15:03:08,15:03:08,2344,27,,,,7370.54,0
150110,15:04:13,15:04:13,4960,28,,,,7676.67,0
150110,15:04:59,15:04:59,4961,29,,,,7909.87,0
150110,15:05:54,15:05:54,4962,30,,,,8143.5,0
150110,15:06:44,15:06:44,4963,31,,,,8400.95,0
150110,15:07:45,15:07:45,4964,32,,,,8711.01,0
150110,15:08:57,15:08:57,4965,33,,,,9012.92,0
150110,15:09:58,15:09:58,561,34,,,,9254.52,0
150110,15:11:36,15:11:36,562,35,,,,9668.75,0
150110,15:12:11,15:12:11,563,36,,,,9809.8,0
150110,15:12:46,15:12:46,564,37,,,,9973.14,0
150110,15:13:54,15:13:54,565,38,,,,10316.46,0
150110,15:15:00,15:15:00,566,39,,,,10644.72,
150110,15:15:53,15:15:53,567,40,,,,10848.09,0
150110,15:16:49,15:16:49,568,41,,,,11040.87,0
150110,15:17:24,15:17:24,569,42,,,,11230.34,0
150110,15:18:35,15:18:35,570,43,,,,11572.78,0
150110,15:20:06,15:20:06,571,44,,,,11878.09,0
150110,15:21:00,15:21:00,10748,45,,,,12113.84,
150110,15:21:21,15:21:21,573,46,,,,12258.44,0
150110,15:22:06,15:22:06,4519,47,,,,12579.2,0
150110,15:22:43,15:22:43,4520,48,,,,12903.49,0
150110,15:23:16,15:23:16,4320,49,,,,13093.56,0
150110,15:23:47,15:23:47,579,50,,,,13302.38,0
150110,15:24:45,15:24:45,580,51,,,,13617.82,0
150110,15:26:00,15:26:00,581,52,,,,14104.05,
150110,15:27:31,15:27:31,582,53,,,,14280.77,0
150110,15:29:26,15:29:26,583,54,,,,14547.09,0
150110,15:31:30,15:31:30,10805,55,,,,14904.39,0
150110,15:34:34,15:34:34,4400,56,,,,15168.11,0
150110,15:37:01,15:37:01,8635,57,,,,15594.62,0
150110,15:37:37,15:37:37,2643,58,,,,15701.87,0
150110,15:38:37,15:38:37,584,59,,,,15893.24,0
150110,15:39:28,15:39:28,10304,60,,,,15999.04,0
150110,15:41:00,15:41:00,10043,61,,,,16220.46,
150110,15:41:22,15:41:22,2645,62,,,,16563.39,0
150110,15:42:00,15:42:00,10479,63,,1,,17244.72,
15061010,22:54:00,22:54:00,9654,1,,,1,0,
15061010,22:55:03,22:55:03,4954,2,,,,404.23,0
15061010,22:55:28,22:55:28,4955,3,,,,560.68,0
15061010,22:55:50,22:55:50,4956,4,,,,712.48,0
15061010,22:56:40,22:56:40,4957,5,,,,1006.29,0
15061010,22:57:14,22:57:14,4958,6,,,,1225.55,0
15061010,22:57:33,22:57:33,4959,7,,,,1350.4,0
15061010,22:58:12,22:58:12,82,8,,,,1584.72,0
15061010,22:58:56,22:58:56,83,9,,,,1822.34,0
15061010,22:59:38,22:59:38,7984,10,,,,2093.83,0
15061010,23:00:23,23:00:23,85,11,,,,2404.94,0
15061010,23:01:01,23:01:01,86,12,,,,2597.8,0
15061010,23:01:26,23:01:26,87,13,,,,2740.04,0
15061010,23:02:09,23:02:09,88,14,,,,2964.46,0
15061010,23:02:38,23:02:38,89,15,,,,3172,0
15061010,23:03:10,23:03:10,90,16,,,,3367.98,0
15061010,23:03:36,23:03:36,91,17,,,,3500.37,0
15061010,23:06:00,23:06:00,10161,18,,,,4464.92,
15061010,23:08:10,23:08:10,8322,19,,,,5252.64,0
15061010,23:08:50,23:08:50,2211,20,,,,5482.3,0
15061010,23:09:37,23:09:37,2212,21,,,,5715.02,0
15061010,23:10:50,23:10:50,2213,22,,,,6033.88,0
15061010,23:12:00,23:12:00,9934,23,,,,6419.99,
15061010,23:12:19,23:12:19,9608,24,,,,6571.03,0
15061010,23:12:51,23:12:51,2342,25,,,,6828.58,0
15061010,23:13:21,23:13:21,2343,26,,,,7118.64,0
15061010,23:13:53,23:13:53,2344,27,,,,7370.54,0
15061010,23:14:32,23:14:32,4960,28,,,,7676.67,0
15061010,23:14:59,23:14:59,4961,29,,,,7909.87,0
15061010,23:15:32,23:15:32,4962,30,,,,8143.5,0
15061010,23:16:02,23:16:02,4963,31,,,,8400.95,0
15061010,23:16:39,23:16:39,4964,32,,,,8711.01,0
15061010,23:17:22,23:17:22,4965,33,,,,9012.92,0
15061010,23:17:58,23:17:58,561,34,,,,9254.52,0
15061010,23:18:57,23:18:57,562,35,,,,9668.75,0
15061010,23:19:18,23:19:18,563,36,,,,9809.8,0
15061010,23:19:40,23:19:40,564,37,,,,9973.14,0
15061010,23:20:20,23:20:20,565,38,,,,10316.46,0
15061010,23:21:00,23:21:00,566,39,,,,10644.72,
15061010,23:21:35,23:21:35,567,40,,,,10848.09,0
15061010,23:22:12,23:22:12,568,41,,,,11040.87,0
15061010,23:22:36,23:22:36,569,42,,,,11230.34,0
15061010,23:23:23,23:23:23,570,43,,,,11572.78,0
15061010,23:24:24,23:24:24,571,44,,,,11878.09,0
15061010,23:25:00,23:25:00,10748,45,,,,12113.84,
15061010,23:25:16,23:25:16,573,46,,,,12258.44,0
15061010,23:25:53,23:25:53,4519,47,,,,12579.2,0
15061010,23:26:23,23:26:23,4520,48,,,,12903.49,0
15061010,23:26:48,23:26:48,4320,49,,,,13093.56,0
15061010,23:27:13,23:27:13,579,50,,,,13302.38,0
15061010,23:28:00,23:28:00,580,51,,,,13617.82,0
15061010,23:29:00,23:29:00,581,52,,,,14104.05,
15061010,23:30:07,23:30:07,582,53,,,,14280.77,0
15061010,23:31:31,23:31:31,583,54,,,,14547.09,0
15061010,23:33:02,23:33:02,10805,55,,,,14904.39,0
15061010,23:35:17,23:35:17,4400,56,,,,15168.11,0
15061010,23:37:04,23:37:04,8635,57,,,,15594.62,0
15061010,23:37:31,23:37:31,2643,58,,,,15701.87,0
15061010,23:38:15,23:38:15,584,59,,,,15893.24,0
15061010,23:38:52,23:38:52,10304,60,,,,15999.04,0
15061010,23:40:00,23:40:00,10043,61,,,,16220.46,
15061010,23:41:29,23:41:29,2645,62,,,,16563.39,0
15061010,23:44:00,23:44:00,10479,63,,1,,17244.72,
15061080,22:54:00,22:54:00,9654,1,,,1,0,
15061080,22:55:03,22:55:03,4954,2,,,,404.23,0
15061080,22:55:28,22:55:28,4955,3,,,,560.68,0
15061080,22:55:50,22:55:50,4956,4,,,,712.48,0
15061080,22:56:40,22:56:40,4957,5,,,,1006.29,0
15061080,22:57:14,22:57:14,4958,6,,,,1225.55,0
15061080,22:57:33,22:57:33,4959,7,,,,1350.4,0
15061080,22:58:12,22:58:12,82,8,,,,1584.72,0
15061080,22:58:56,22:58:56,83,9,,,,1822.34,0
15061080,22:59:38,22:59:38,7984,10,,,,2093.83,0
15061080,23:00:23,23:00:23,85,11,,,,2404.94,0
15061080,23:01:01,23:01:01,86,12,,,,2597.8,0
15061080,23:01:26,23:01:26,87,13,,,,2740.04,0
15061080,23:02:09,23:02:09,88,14,,,,2964.46,0
15061080,23:02:38,23:02:38,89,15,,,,3172,0
15061080,23:03:10,23:03:10,90,16,,,,3367.98,0
15061080,23:03:36,23:03:36,91,17,,,,3500.37,0
15061080,23:06:00,23:06:00,10161,18,,,,4464.92,
15061080,23:08:10,23:08:10,8322,19,,,,5252.64,0
15061080,23:08:50,23:08:50,2211,20,,,,5482.3,0
15061080,23:09:37,23:09:37,2212,21,,,,5715.02,0
15061080,23:10:50,23:10:50,2213,22,,,,6033.88,0
15061080,23:12:00,23:12:00,9934,23,,,,6419.99,
15061080,23:12:19,23:12:19,9608,24,,,,6571.03,0
15061080,23:12:51,23:12:51,2342,25,,,,6828.58,0
15061080,23:13:21,23:13:21,2343,26,,,,7118.64,0
15061080,23:13:53,23:13:53,2344,27,,,,7370.54,0
15061080,23:14:32,23:14:32,4960,28,,,,7676.67,0
15061080,23:14:59,23:14:59,4961,29,,,,7909.87,0
15061080,23:15:32,23:15:32,4962,30,,,,8143.5,0
15061080,23:16:02,23:16:02,4963,31,,,,8400.95,0
15061080,23:16:39,23:16:39,4964,32,,,,8711.01,0
15061080,23:17:22,23:17:22,4965,33,,,,9012.92,0
15061080,23:17:58,23:17:58,561,34,,,,9254.52,0
15061080,23:18:57,23:18:57,562,35,,,,9668.75,0
15061080,23:19:18,23:19:18,563,36,,,,9809.8,0
15061080,23:19:40,23:19:40,564,37,,,,9973.14,0
15061080,23:20:20,23:20:20,565,38,,,,10316.46,0
15061080,23:21:00,23:21:00,566,39,,,,10644.72,
15061080,23:21:35,23:21:35,567,40,,,,10848.09,0
15061080,23:22:12,23:22:12,568,41,,,,11040.87,0
15061080,23:22:36,23:22:36,569,42,,,,11230.34,0
15061080,23:23:23,23:23:23,570,43,,,,11572.78,0
15061080,23:24:24,23:24:24,571,44,,,,11878.09,0
15061080,23:25:00,23:25:00,10748,45,,,,12113.84,
15061080,23:25:16,23:25:16,573,46,,,,12258.44,0
15061080,23:25:53,23:25:53,4519,47,,,,12579.2,0
15061080,23:26:23,23:26:23,4520,48,,,,12903.49,0
15061080,23:26:48,23:26:48,4320,49,,,,13093.56,0
15061080,23:27:13,23:27:13,579,50,,,,13302.38,0
15061080,23:28:00,23:28:00,580,51,,,,13617.82,0
15061080,23:29:00,23:29:00,581,52,,,,14104.05,
15061080,23:30:07,23:30:07,582,53,,,,14280.77,0
15061080,23:31:31,23:31:31,583,54,,,,14547.09,0
15061080,23:33:02,23:33:02,10805,55,,,,14904.39,0
15061080,23:35:17,23:35:17,4400,56,,,,15168.11,0
15061080,23:37:04,23:37:04,8635,57,,,,15594.62,0
15061080,23:37:31,23:37:31,2643,58,,,,15701.87,0
15061080,23:38:15,23:38:15,584,59,,,,15893.24,0
15061080,23:38:52,23:38:52,10304,60,,,,15999.04,0
15061080,23:40:00,23:40:00,10043,61,,,,16220.46,
15061080,23:41:29,23:41:29,2645,62,,,,16563.39,0
15061080,23:44:00,23:44:00,10479,63,,1,,17244.72,
15061130,22:54:00,22:54:00,9654,1,,,1,0,
15061130,22:55:03,22:55:03,4954,2,,,,404.23,0
15061130,22:55:28,22:55:28,4955,3,,,,560.68,0
15061130,22:55:50,22:55:50,4956,4,,,,712.48,0
15061130,22:56:40,22:56:40,4957,5,,,,1006.29,0
15061130,22:57:14,22:57:14,4958,6,,,,1225.55,0
15061130,22:57:33,22:57:33,4959,7,,,,1350.4,0
15061130,22:58:12,22:58:12,82,8,,,,1584.72,0
15061130,22:58:56,22:58:56,83,9,,,,1822.34,0
15061130,22:59:38,22:59:38,7984,10,,,,2093.83,0
15061130,23:00:23,23:00:23,85,11,,,,2404.94,0
15061130,23:01:01,23:01:01,86,12,,,,2597.8,0
15061130,23:01:26,23:01:26,87,13,,,,2740.04,0
15061130,23:02:09,23:02:09,88,14,,,,2964.46,0
15061130,23:02:38,23:02:38,89,15,,,,3172,0
15061130,23:03:10,23:03:10,90,16,,,,3367.98,0
15061130,23:03:36,23:03:36,91,17,,,,3500.37,0
15061130,23:06:00,23:06:00,10161,18,,,,4464.92,
15061130,23:08:10,23:08:10,8322,19,,,,5252.64,0
15061130,23:08:50,23:08:50,2211,20,,,,5482.3,0
15061130,23:09:37,23:09:37,2212,21,,,,5715.02,0
15061130,23:10:50,23:10:50,2213,22,,,,6033.88,0
15061130,23:12:00,23:12:00,9934,23,,,,6419.99,
15061130,23:12:19,23:12:19,9608,24,,,,6571.03,0
15061130,23:12:51,23:12:51,2342,25,,,,6828.58,0
15061130,23:13:21,23:13:21,2343,26,,,,7118.64,0
15061130,23:13:53,23:13:53,2344,27,,,,7370.54,0
15061130,23:14:32,23:14:32,4960,28,,,,7676.67,0
15061130,23:14:59,23:14:59,4961,29,,,,7909.87,0
15061130,23:15:32,23:15:32,4962,30,,,,8143.5,0
15061130,23:16:02,23:16:02,4963,31,,,,8400.95,0
15061130,23:16:39,23:16:39,4964,32,,,,8711.01,0
15061130,23:17:22,23:17:22,4965,33,,,,9012.92,0
15061130,23:17:58,23:17:58,561,34,,,,9254.52,0
15061130,23:18:57,23:18:57,562,35,,,,9668.75,0
15061130,23:19:18,23:19:18,563,36,,,,9809.8,0
15061130,23:19:40,23:19:40,564,37,,,,9973.14,0
15061130,23:20:20,23:20:20,565,38,,,,10316.46,0
15061130,23:21:00,23:21:00,566,39,,,,10644.72,
15061130,23:21:35,23:21:35,567,40,,,,10848.09,0
15061130,23:22:12,23:22:12,568,41,,,,11040.87,0
15061130,23:22:36,23:22:36,569,42,,,,11230.34,0
15061130,23:23:23,23:23:23,570,43,,,,11572.78,0
15061130,23:24:24,23:24:24,571,44,,,,11878.09,0
15061130,23:25:00,23:25:00,10748,45,,,,12113.84,
15061130,23:25:16,23:25:16,573,46,,,,12258.44,0
15061130,23:25:53,23:25:53,4519,47,,,,12579.2,0
15061130,23:26:23,23:26:23,4520,48,,,,12903.49,0
15061130,23:26:48,23:26:48,4320,49,,,,13093.56,0
15061130,23:27:13,23:27:13,579,50,,,,13302.38,0
15061130,23:28:00,23:28:00,580,51,,,,13617.82,0
15061130,23:29:00,23:29:00,581,52,,,,14104.05,
15061130,23:30:07,23:30:07,582,53,,,,14280.77,0
15061130,23:31:31,23:31:31,583,54,,,,14547.09,0
15061130,23:33:02,23:33:02,10805,55,,,,14904.39,0
15061130,23:35:17,23:35:17,4400,56,,,,15168.11,0
15061130,23:37:04,23:37:04,8635,57,,,,15594.62,0
15061130,23:37:31,23:37:31,2643,58,,,,15701.87,0
15061130,23:38:15,23:38:15,584,59,,,,15893.24,0
15061130,23:38:52,23:38:52,10304,60,,,,15999.04,0
15061130,23:40:00,23:40:00,10043,61,,,,16220.46,
15061130,23:41:29,23:41:29,2645,62,,,,16563.39,0
15061130,23:44:00,23:44:00,10479,63,,1,,17244.72,
15110070,23:30:00,23:30:00,9654,1,,,1,0,
15110070,23:31:03,23:31:03,4954,2,,,,404.23,0
15110070,23:31:28,23:31:28,4955,3,,,,560.68,0
15110070,23:31:50,23:31:50,4956,4,,,,712.48,0
15110070,23:32:40,23:32:40,4957,5,,,,1006.29,0
15110070,23:33:14,23:33:14,4958,6,,,,1225.55,0
15110070,23:33:33,23:33:33,4959,7,,,,1350.4,0
15110070,23:34:12,23:34:12,82,8,,,,1584.72,0
15110070,23:34:56,23:34:56,83,9,,,,1822.34,0
15110070,23:35:38,23:35:38,7984,10,,,,2093.83,0
15110070,23:36:23,23:36:23,85,11,,,,2404.94,0
15110070,23:37:01,23:37:01,86,12,,,,2597.8,0
15110070,23:37:26,23:37:26,87,13,,,,2740.04,0
15110070,23:38:09,23:38:09,88,14,,,,2964.46,0
15110070,23:38:38,23:38:38,89,15,,,,3172,0
15110070,23:39:10,23:39:10,90,16,,,,3367.98,0
15110070,23:39:36,23:39:36,91,17,,,,3500.37,0
15110070,23:42:00,23:42:00,10161,18,,,,4464.92,
15110070,23:44:10,23:44:10,8322,19,,,,5252.64,0
15110070,23:44:50,23:44:50,2211,20,,,,5482.3,0
15110070,23:45:37,23:45:37,2212,21,,,,5715.02,0
15110070,23:46:50,23:46:50,2213,22,,,,6033.88,0
15110070,23:48:00,23:48:00,9934,23,,,,6419.99,
15110070,23:48:19,23:48:19,9608,24,,,,6571.03,0
15110070,23:48:51,23:48:51,2342,25,,,,6828.58,0
15110070,23:49:21,23:49:21,2343,26,,,,7118.64,0
15110070,23:49:53,23:49:53,2344,27,,,,7370.54,0
15110070,23:50:32,23:50:32,4960,28,,,,7676.67,0
15110070,23:50:59,23:50:59,4961,29,,,,7909.87,0
15110070,23:51:32,23:51:32,4962,30,,,,8143.5,0
15110070,23:52:02,23:52:02,4963,31,,,,8400.95,0
15110070,23:52:39,23:52:39,4964,32,,,,8711.01,0
15110070,23:53:22,23:53:22,4965,33,,,,9012.92,0
15110070,23:53:58,23:53:58,561,34,,,,9254.52,0
15110070,23:54:57,23:54:57,562,35,,,,9668.75,0
15110070,23:55:18,23:55:18,563,36,,,,9809.8,0
15110070,23:55:40,23:55:40,564,37,,,,9973.14,0
15110070,23:56:20,23:56:20,565,38,,,,10316.46,0
15110070,23:57:00,23:57:00,566,39,,,,10644.72,
15110070,23:57:35,23:57:35,567,40,,,,10848.09,0
15110070,23:58:12,23:58:12,568,41,,,,11040.87,0
15110070,23:58:36,23:58:36,569,42,,,,11230.34,0
15110070,23:59:23,23:59:23,570,43,,,,11572.78,0
15110070,24:00:24,24:00:24,571,44,,,,11878.09,0
15110070,24:01:00,24:01:00,10748,45,,,,12113.84,
15110070,24:01:16,24:01:16,573,46,,,,12258.44,0
15110070,24:01:53,24:01:53,4519,47,,,,12579.2,0
15110070,24:02:23,24:02:23,4520,48,,,,12903.49,0
15110070,24:02:48,24:02:48,4320,49,,,,13093.56,0
15110070,24:03:13,24:03:13,579,50,,,,13302.38,0
15110070,24:04:00,24:04:00,580,51,,,,13617.82,0
15110070,24:05:00,24:05:00,581,52,,,,14104.05,
15110070,24:06:01,24:06:01,582,53,,,,14280.77,0
15110070,24:07:17,24:07:17,583,54,,,,14547.09,0
15110070,24:08:40,24:08:40,10805,55,,,,14904.39,0
15110070,24:10:42,24:10:42,4400,56,,,,15168.11,0
15110070,24:12:20,24:12:20,8635,57,,,,15594.62,0
15110070,24:12:45,24:12:45,2643,58,,,,15701.87,0
15110070,24:13:25,24:13:25,584,59,,,,15893.24,0
15110070,24:13:58,24:13:58,10304,60,,,,15999.04,0
15110070,24:15:00,24:15:00,10043,61,,,,16220.46,
15110070,24:16:29,24:16:29,2645,62,,,,16563.39,0
15110070,24:19:00,24:19:00,10479,63,,1,,17244.72,
15110120,23:30:00,23:30:00,9654,1,,,1,0,
15110120,23:31:03,23:31:03,4954,2,,,,404.23,0
15110120,23:31:28,23:31:28,4955,3,,,,560.68,0
15110120,23:31:50,23:31:50,4956,4,,,,712.48,0
15110120,23:32:40,23:32:40,4957,5,,,,1006.29,0
15110120,23:33:14,23:33:14,4958,6,,,,1225.55,0
15110120,23:33:33,23:33:33,4959,7,,,,1350.4,0
15110120,23:34:12,23:34:12,82,8,,,,1584.72,0
15110120,23:34:56,23:34:56,83,9,,,,1822.34,0
15110120,23:35:38,23:35:38,7984,10,,,,2093.83,0
15110120,23:36:23,23:36:23,85,11,,,,2404.94,0
15110120,23:37:01,23:37:01,86,12,,,,2597.8,0
15110120,23:37:26,23:37:26,87,13,,,,2740.04,0
15110120,23:38:09,23:38:09,88,14,,,,2964.46,0
15110120,23:38:38,23:38:38,89,15,,,,3172,0
15110120,23:39:10,23:39:10,90,16,,,,3367.98,0
15110120,23:39:36,23:39:36,91,17,,,,3500.37,0
15110120,23:42:00,23:42:00,10161,18,,,,4464.92,
15110120,23:44:10,23:44:10,8322,19,,,,5252.64,0
15110120,23:44:50,23:44:50,2211,20,,,,5482.3,0
15110120,23:45:37,23:45:37,2212,21,,,,5715.02,0
15110120,23:46:50,23:46:50,2213,22,,,,6033.88,0
15110120,23:48:00,23:48:00,9934,23,,,,6419.99,
15110120,23:48:19,23:48:19,9608,24,,,,6571.03,0
15110120,23:48:51,23:48:51,2342,25,,,,6828.58,0
15110120,23:49:21,23:49:21,2343,26,,,,7118.64,0
15110120,23:49:53,23:49:53,2344,27,,,,7370.54,0
15110120,23:50:32,23:50:32,4960,28,,,,7676.67,0
15110120,23:50:59,23:50:59,4961,29,,,,7909.87,0
15110120,23:51:32,23:51:32,4962,30,,,,8143.5,0
15110120,23:52:02,23:52:02,4963,31,,,,8400.95,0
15110120,23:52:39,23:52:39,4964,32,,,,8711.01,0
15110120,23:53:22,23:53:22,4965,33,,,,9012.92,0
15110120,23:53:58,23:53:58,561,34,,,,9254.52,0
15110120,23:54:57,23:54:57,562,35,,,,9668.75,0
15110120,23:55:18,23:55:18,563,36,,,,9809.8,0
15110120,23:55:40,23:55:40,564,37,,,,9973.14,0
15110120,23:56:20,23:56:20,565,38,,,,10316.46,0
15110120,23:57:00,23:57:00,566,39,,,,10644.72,
15110120,23:57:35,23:57:35,567,40,,,,10848.09,0
15110120,23:58:12,23:58:12,568,41,,,,11040.87,0
15110120,23:58:36,23:58:36,569,42,,,,11230.34,0
15110120,23:59:23,23:59:23,570,43,,,,11572.78,0
15110120,24:00:24,24:00:24,571,44,,,,11878.09,0
15110120,24:01:00,24:01:00,10748,45,,,,12113.84,
15110120,24:01:16,24:01:16,573,46,,,,12258.44,0
15110120,24:01:53,24:01:53,4519,47,,,,12579.2,0
15110120,24:02:23,24:02:23,4520,48,,,,12903.49,0
15110120,24:02:48,24:02:48,4320,49,,,,13093.56,0
15110120,24:03:13,24:03:13,579,50,,,,13302.38,0
15110120,24:04:00,24:04:00,580,51,,,,13617.82,0
15110120,24:05:00,24:05:00,581,52,,,,14104.05,
15110120,24:06:01,24:06:01,582,53,,,,14280.77,0
15110120,24:07:17,24:07:17,583,54,,,,14547.09,0
15110120,24:08:40,24:08:40,10805,55,,,,14904.39,0
15110120,24:10:42,24:10:42,4400,56,,,,15168.11,0
15110120,24:12:20,24:12:20,8635,57,,,,15594.62,0
15110120,24:12:45,24:12:45,2643,58,,,,15701.87,0
15110120,24:13:25,24:13:25,584,59,,,,15893.24,0
15110120,24:13:58,24:13:58,10304,60,,,,15999.04,0
15110120,24:15:00,24:15:00,10043,61,,,,16220.46,
15110120,24:16:29,24:16:29,2645,62,,,,16563.39,0
15110120,24:19:00,24:19:00,10479,63,,1,,17244.72,
15180020,08:02:00,08:02:00,9654,1,,,1,0,
15180020,08:03:40,08:03:40,4954,2,,,,404.23,0
15180020,08:04:20,08:04:20,4955,3,,,,560.68,0
15180020,08:04:54,08:04:54,4956,4,,,,712.48,0
15180020,08:06:14,08:06:14,4957,5,,,,1006.29,0
15180020,08:07:08,08:07:08,4958,6,,,,1225.55,0
15180020,08:07:38,08:07:38,4959,7,,,,1350.4,0
15180020,08:08:39,08:08:39,82,8,,,,1584.72,0
15180020,08:09:49,08:09:49,83,9,,,,1822.34,0
15180020,08:10:56,08:10:56,7984,10,,,,2093.83,0
15180020,08:12:06,08:12:06,85,11,,,,2404.94,0
15180020,08:13:07,08:13:07,86,12,,,,2597.8,0
15180020,08:13:47,08:13:47,87,13,,,,2740.04,0
15180020,08:14:54,08:14:54,88,14,,,,2964.46,0
15180020,08:15:41,08:15:41,89,15,,,,3172,0
15180020,08:16:31,08:16:31,90,16,,,,3367.98,0
15180020,08:17:12,08:17:12,91,17,,,,3500.37,0
15180020,08:21:00,08:21:00,10161,18,,,,4464.92,
15180020,08:23:53,08:23:53,8322,19,,,,5252.64,0
15180020,08:24:46,08:24:46,2211,20,,,,5482.3,0
15180020,08:25:50,08:25:50,2212,21,,,,5715.02,0
15180020,08:27:26,08:27:26,2213,22,,,,6033.88,0
15180020,08:29:00,08:29:00,9934,23,,,,6419.99,
15180020,08:29:32,08:29:32,9608,24,,,,6571.03,0
15180020,08:30:25,08:30:25,2342,25,,,,6828.58,0
15180020,08:31:15,08:31:15,2343,26,,,,7118.64,0
15180020,08:32:08,08:32:08,2344,27,,,,7370.54,0
15180020,08:33:13,08:33:13,4960,28,,,,7676.67,0
15180020,08:33:59,08:33:59,4961,29,,,,7909.87,0
15180020,08:34:54,08:34:54,4962,30,,,,8143.5,0
15180020,08:35:44,08:35:44,4963,31,,,,8400.95,0
15180020,08:36:45,08:36:45,4964,32,,,,8711.01,0
15180020,08:37:57,08:37:57,4965,33,,,,9012.92,0
15180020,08:38:58,08:38:58,561,34,,,,9254.52,0
15180020,08:40:36,08:40:36,562,35,,,,9668.75,0
15180020,08:41:11,08:41:11,563,36,,,,9809.8,0
15180020,08:41:46,08:41:46,564,37,,,,9973.14,0
15180020,08:42:54,08:42:54,565,38,,,,10316.46,0
15180020,08:44:00,08:44:00,566,39,,,,10644.72,
15180020,08:44:53,08:44:53,567,40,,,,10848.09,0
15180020,08:45:49,08:45:49,568,41,,,,11040.87,0
15180020,08:46:24,08:46:24,569,42,,,,11230.34,0
15180020,08:47:35,08:47:35,570,43,,,,11572.78,0
15180020,08:49:06,08:49:06,571,44,,,,11878.09,0
15180020,08:50:00,08:50:00,10748,45,,,,12113.84,
15180020,08:50:25,08:50:25,573,46,,,,12258.44,0
15180020,08:51:19,08:51:19,4519,47,,,,12579.2,0
15180020,08:52:04,08:52:04,4520,48,,,,12903.49,0
15180020,08:52:43,08:52:43,4320,49,,,,13093.56,0
15180020,08:53:20,08:53:20,579,50,,,,13302.38,0
15180020,08:54:30,08:54:30,580,51,,,,13617.82,0
15180020,08:56:00,08:56:00,581,52,,,,14104.05,
15180020,08:57:19,08:57:19,582,53,,,,14280.77,0
15180020,08:58:59,08:58:59,583,54,,,,14547.09,0
15180020,09:00:46,09:00:46,10805,55,,,,14904.39,0
15180020,09:03:25,09:03:25,4400,56,,,,15168.11,0
15180020,09:05:33,09:05:33,8635,57,,,,15594.62,0
15180020,09:06:04,09:06:04,2643,58,,,,15701.87,0
15180020,09:06:56,09:06:56,584,59,,,,15893.24,0
15180020,09:07:40,09:07:40,10304,60,,,,15999.04,0
15180020,09:09:00,09:09:00,10043,61,,,,16220.46,
15180020,09:09:22,09:09:22,2645,62,,,,16563.39,0
15180020,09:10:00,09:10:00,10479,63,,1,,17244.72,
15180030,08:02:00,08:02:00,9654,1,,,1,0,
15180030,08:03:40,08:03:40,4954,2,,,,404.23,0
15180030,08:04:20,08:04:20,4955,3,,,,560.68,0
15180030,08:04:54,08:04:54,4956,4,,,,712.48,0
15180030,08:06:14,08:06:14,4957,5,,,,1006.29,0
15180030,08:07:08,08:07:08,4958,6,,,,1225.55,0
15180030,08:07:38,08:07:38,4959,7,,,,1350.4,0
15180030,08:08:39,08:08:39,82,8,,,,1584.72,0
15180030,08:09:49,08:09:49,83,9,,,,1822.34,0
15180030,08:10:56,08:10:56,7984,10,,,,2093.83,0
15180030,08:12:06,08:12:06,85,11,,,,2404.94,0
15180030,08:13:07,08:13:07,86,12,,,,2597.8,0
15180030,08:13:47,08:13:47,87,13,,,,2740.04,0
15180030,08:14:54,08:14:54,88,14,,,,2964.46,0
15180030,08:15:41,08:15:41,89,15,,,,3172,0
15180030,08:16:31,08:16:31,90,16,,,,3367.98,0
15180030,08:17:12,08:17:12,91,17,,,,3500.37,0
15180030,08:21:00,08:21:00,10161,18,,,,4464.92,
15180030,08:23:53,08:23:53,8322,19,,,,5252.64,0
15180030,08:24:46,08:24:46,2211,20,,,,5482.3,0
15180030,08:25:50,08:25:50,2212,21,,,,5715.02,0
15180030,08:27:26,08:27:26,2213,22,,,,6033.88,0
15180030,08:29:00,08:29:00,9934,23,,,,6419.99,
15180030,08:29:32,08:29:32,9608,24,,,,6571.03,0
15180030,08:30:25,08:30:25,2342,25,,,,6828.58,0
15180030,08:31:15,08:31:15,2343,26,,,,7118.64,0
15180030,08:32:08,08:32:08,2344,27,,,,7370.54,0
15180030,08:33:13,08:33:13,4960,28,,,,7676.67,0
15180030,08:33:59,08:33:59,4961,29,,,,7909.87,0
15180030,08:34:54,08:34:54,4962,30,,,,8143.5,0
15180030,08:35:44,08:35:44,4963,31,,,,8400.95,0
15180030,08:36:45,08:36:45,4964,32,,,,8711.01,0
15180030,08:37:57,08:37:57,4965,33,,,,9012.92,0
15180030,08:38:58,08:38:58,561,34,,,,9254.52,0
15180030,08:40:36,08:40:36,562,35,,,,9668.75,0
15180030,08:41:11,08:41:11,563,36,,,,9809.8,0
15180030,08:41:46,08:41:46,564,37,,,,9973.14,0
15180030,08:42:54,08:42:54,565,38,,,,10316.46,0
15180030,08:44:00,08:44:00,566,39,,,,10644.72,
15180030,08:44:53,08:44:53,567,40,,,,10848.09,0
15180030,08:45:49,08:45:49,568,41,,,,11040.87,0
15180030,08:46:24,08:46:24,569,42,,,,11230.34,0
15180030,08:47:35,08:47:35,570,43,,,,11572.78,0
15180030,08:49:06,08:49:06,571,44,,,,11878.09,0
15180030,08:50:00,08:50:00,10748,45,,,,12113.84,
15180030,08:50:25,08:50:25,573,46,,,,12258.44,0
15180030,08:51:19,08:51:19,4519,47,,,,12579.2,0
15180030,08:52:04,08:52:04,4520,48,,,,12903.49,0
15180030,08:52:43,08:52:43,4320,49,,,,13093.56,0
15180030,08:53:20,08:53:20,579,50,,,,13302.38,0
15180030,08:54:30,08:54:30,580,51,,,,13617.82,0
15180030,08:56:00,08:56:00,581,52,,,,14104.05,
15180030,08:57:19,08:57:19,582,53,,,,14280.77,0
15180030,08:58:59,08:58:59,583,54,,,,14547.09,0
15180030,09:00:46,09:00:46,10805,55,,,,14904.39,0
15180030,09:03:25,09:03:25,4400,56,,,,15168.11,0
15180030,09:05:33,09:05:33,8635,57,,,,15594.62,0
15180030,09:06:04,09:06:04,2643,58,,,,15701.87,0
15180030,09:06:56,09:06:56,584,59,,,,15893.24,0
15180030,09:07:40,09:07:40,10304,60,,,,15999.04,0
15180030,09:09:00,09:09:00,10043,61,,,,16220.46,
15180030,09:09:22,09:09:22,2645,62,,,,16563.39,0
15180030,09:10:00,09:10:00,10479,63,,1,,17244.72,
15180040,08:02:00,08:02:00,9654,1,,,1,0,
15180040,08:03:40,08:03:40,4954,2,,,,404.23,0
15180040,08:04:20,08:04:20,4955,3,,,,560.68,0
15180040,08:04:54,08:04:54,4956,4,,,,712.48,0
15180040,08:06:14,08:06:14,4957,5,,,,1006.29,0
15180040,08:07:08,08:07:08,4958,6,,,,1225.55,0
15180040,08:07:38,08:07:38,4959,7,,,,1350.4,0
15180040,08:08:39,08:08:39,82,8,,,,1584.72,0
15180040,08:09:49,08:09:49,83,9,,,,1822.34,0
15180040,08:10:56,08:10:56,7984,10,,,,2093.83,0
15180040,08:12:06,08:12:06,85,11,,,,2404.94,0
15180040,08:13:07,08:13:07,86,12,,,,2597.8,0
15180040,08:13:47,08:13:47,87,13,,,,2740.04,0
15180040,08:14:54,08:14:54,88,14,,,,2964.46,0
15180040,08:15:41,08:15:41,89,15,,,,3172,0
15180040,08:16:31,08:16:31,90,16,,,,3367.98,0
15180040,08:17:12,08:17:12,91,17,,,,3500.37,0
15180040,08:21:00,08:21:00,10161,18,,,,4464.92,
15180040,08:23:53,08:23:53,8322,19,,,,5252.64,0
15180040,08:24:46,08:24:46,2211,20,,,,5482.3,0
15180040,08:25:50,08:25:50,2212,21,,,,5715.02,0
15180040,08:27:26,08:27:26,2213,22,,,,6033.88,0
15180040,08:29:00,08:29:00,9934,23,,,,6419.99,
15180040,08:29:32,08:29:32,9608,24,,,,6571.03,0
15180040,08:30:25,08:30:25,2342,25,,,,6828.58,0
15180040,08:31:15,08:31:15,2343,26,,,,7118.64,0
15180040,08:32:08,08:32:08,2344,27,,,,7370.54,0
15180040,08:33:13,08:33:13,4960,28,,,,7676.67,0
15180040,08:33:59,08:33:59,4961,29,,,,7909.87,0
15180040,08:34:54,08:34:54,4962,30,,,,8143.5,0
15180040,08:35:44,08:35:44,4963,31,,,,8400.95,0
15180040,08:36:45,08:36:45,4964,32,,,,8711.01,0
15180040,08:37:57,08:37:57,4965,33,,,,9012.92,0
15180040,08:38:58,08:38:58,561,34,,,,9254.52,0
15180040,08:40:36,08:40:36,562,35,,,,9668.75,0
15180040,08:41:11,08:41:11,563,36,,,,9809.8,0
15180040,08:41:46,08:41:46,564,37,,,,9973.14,0
15180040,08:42:54,08:42:54,565,38,,,,10316.46,0
15180040,08:44:00,08:44:00,566,39,,,,10644.72,
15180040,08:44:53,08:44:53,567,40,,,,10848.09,0
15180040,08:45:49,08:45:49,568,41,,,,11040.87,0
15180040,08:46:24,08:46:24,569,42,,,,11230.34,0
15180040,08:47:35,08:47:35,570,43,,,,11572.78,0
15180040,08:49:06,08:49:06,571,44,,,,11878.09,0
15180040,08:50:00,08:50:00,10748,45,,,,12113.84,
15180040,08:50:25,08:50:25,573,46,,,,12258.44,0
15180040,08:51:19,08:51:19,4519,47,,,,12579.2,0
15180040,08:52:04,08:52:04,4520,48,,,,12903.49,0
15180040,08:52:43,08:52:43,4320,49,,,,13093.56,0
15180040,08:53:20,08:53:20,579,50,,,,13302.38,0
15180040,08:54:30,08:54:30,580,51,,,,13617.82,0
15180040,08:56:00,08:56:00,581,52,,,,14104.05,
15180040,08:57:19,08:57:19,582,53,,,,14280.77,0
15180040,08:58:59,08:58:59,583,54,,,,14547.09,0
15180040,09:00:46,09:00:46,10805,55,,,,14904.39,0
15180040,09:03:25,09:03:25,4400,56,,,,15168.11,0
15180040,09:05:33,09:05:33,8635,57,,,,15594.62,0
15180040,09:06:04,09:06:04,2643,58,,,,15701.87,0
15180040,09:06:56,09:06:56,584,59,,,,15893.24,0
15180040,09:07:40,09:07:40,10304,60,,,,15999.04,0
15180040,09:09:00,09:09:00,10043,61,,,,16220.46,
15180040,09:09:22,09:09:22,2645,62,,,,16563.39,0
15180040,09:10:00,09:10:00,10479,63,,1,,17244.72,
15180050,08:02:00,08:02:00,9654,1,,,1,0,
15180050,08:03:40,08:03:40,4954,2,,,,404.23,0
15180050,08:04:20,08:04:20,4955,3,,,,560.68,0
15180050,08:04:54,08:04:54,4956,4,,,,712.48,0
15180050,08:06:14,08:06:14,4957,5,,,,1006.29,0
15180050,08:07:08,08:07:08,4958,6,,,,1225.55,0
15180050,08:07:38,08:07:38,4959,7,,,,1350.4,0
15180050,08:08:39,08:08:39,82,8,,,,1584.72,0
15180050,08:09:49,08:09:49,83,9,,,,1822.34,0
15180050,08:10:56,08:10:56,7984,10,,,,2093.83,0
15180050,08:12:06,08:12:06,85,11,,,,2404.94,0
15180050,08:13:07,08:13:07,86,12,,,,2597.8,0
15180050,08:13:47,08:13:47,87,13,,,,2740.04,0
15180050,08:14:54,08:14:54,88,14,,,,2964.46,0
15180050,08:15:41,08:15:41,89,15,,,,3172,0
15180050,08:16:31,08:16:31,90,16,,,,3367.98,0
15180050,08:17:12,08:17:12,91,17,,,,3500.37,0
15180050,08:21:00,08:21:00,10161,18,,,,4464.92,
15180050,08:23:53,08:23:53,8322,19,,,,5252.64,0
15180050,08:24:46,08:24:46,2211,20,,,,5482.3,0
15180050,08:25:50,08:25:50,2212,21,,,,5715.02,0
15180050,08:27:26,08:27:26,2213,22,,,,6033.88,0
15180050,08:29:00,08:29:00,9934,23,,,,6419.99,
15180050,08:29:32,08:29:32,9608,24,,,,6571.03,0
15180050,08:30:25,08:30:25,2342,25,,,,6828.58,0
15180050,08:31:15,08:31:15,2343,26,,,,7118.64,0
15180050,08:32:08,08:32:08,2344,27,,,,7370.54,0
15180050,08:33:13,08:33:13,4960,28,,,,7676.67,0
15180050,08:33:59,08:33:59,4961,29,,,,7909.87,0
15180050,08:34:54,08:34:54,4962,30,,,,8143.5,0
15180050,08:35:44,08:35:44,4963,31,,,,8400.95,0
15180050,08:36:45,08:36:45,4964,32,,,,8711.01,0
15180050,08:37:57,08:37:57,4965,33,,,,9012.92,0
15180050,08:38:58,08:38:58,561,34,,,,9254.52,0
15180050,08:40:36,08:40:36,562,35,,,,9668.75,0
15180050,08:41:11,08:41:11,563,36,,,,9809.8,0
15180050,08:41:46,08:41:46,564,37,,,,9973.14,0
15180050,08:42:54,08:42:54,565,38,,,,10316.46,0
15180050,08:44:00,08:44:00,566,39,,,,10644.72,
15180050,08:44:53,08:44:53,567,40,,,,10848.09,0
15180050,08:45:49,08:45:49,568,41,,,,11040.87,0
15180050,08:46:24,08:46:24,569,42,,,,11230.34,0
15180050,08:47:35,08:47:35,570,43,,,,11572.78,0
15180050,08:49:06,08:49:06,571,44,,,,11878.09,0
15180050,08:50:00,08:50:00,10748,45,,,,12113.84,
15180050,08:50:25,08:50:25,573,46,,,,12258.44,0
15180050,08:51:19,08:51:19,4519,47,,,,12579.2,0
15180050,08:52:04,08:52:04,4520,48,,,,12903.49,0
15180050,08:52:43,08:52:43,4320,49,,,,13093.56,0
15180050,08:53:20,08:53:20,579,50,,,,13302.38,0
15180050,08:54:30,08:54:30,580,51,,,,13617.82,0
15180050,08:56:00,08:56:00,581,52,,,,14104.05,
15180050,08:57:19,08:57:19,582,53,,,,14280.77,0
15180050,08:58:59,08:58:59,583,54,,,,14547.09,0
15180050,09:00:46,09:00:46,10805,55,,,,14904.39,0
15180050,09:03:25,09:03:25,4400,56,,,,15168.11,0
15180050,09:05:33,09:05:33,8635,57,,,,15594.62,0
15180050,09:06:04,09:06:04,2643,58,,,,15701.87,0
15180050,09:06:56,09:06:56,584,59,,,,15893.24,0
15180050,09:07:40,09:07:40,10304,60,,,,15999.04,0
15180050,09:09:00,09:09:00,10043,61,,,,16220.46,
15180050,09:09:22,09:09:22,2645,62,,,,16563.39,0
15180050,09:10:00,09:10:00,10479,63,,1,,17244.72,
15180060,08:02:00,08:02:00,9654,1,,,1,0,
15180060,08:03:40,08:03:40,4954,2,,,,404.23,0
15180060,08:04:20,08:04:20,4955,3,,,,560.68,0
15180060,08:04:54,08:04:54,4956,4,,,,712.48,0
15180060,08:06:14,08:06:14,4957,5,,,,1006.29,0
15180060,08:07:08,08:07:08,4958,6,,,,1225.55,0
15180060,08:07:38,08:07:38,4959,7,,,,1350.4,0
15180060,08:08:39,08:08:39,82,8,,,,1584.72,0
15180060,08:09:49,08:09:49,83,9,,,,1822.34,0
15180060,08:10:56,08:10:56,7984,10,,,,2093.83,0
15180060,08:12:06,08:12:06,85,11,,,,2404.94,0
15180060,08:13:07,08:13:07,86,12,,,,2597.8,0
15180060,08:13:47,08:13:47,87,13,,,,2740.04,0
15180060,08:14:54,08:14:54,88,14,,,,2964.46,0
15180060,08:15:41,08:15:41,89,15,,,,3172,0
15180060,08:16:31,08:16:31,90,16,,,,3367.98,0
15180060,08:17:12,08:17:12,91,17,,,,3500.37,0
15180060,08:21:00,08:21:00,10161,18,,,,4464.92,
15180060,08:23:53,08:23:53,8322,19,,,,5252.64,0
15180060,08:24:46,08:24:46,2211,20,,,,5482.3,0
15180060,08:25:50,08:25:50,2212,21,,,,5715.02,0
15180060,08:27:26,08:27:26,2213,22,,,,6033.88,0
15180060,08:29:00,08:29:00,9934,23,,,,6419.99,
15180060,08:29:32,08:29:32,9608,24,,,,6571.03,0
15180060,08:30:25,08:30:25,2342,25,,,,6828.58,0
15180060,08:31:15,08:31:15,2343,26,,,,7118.64,0
15180060,08:32:08,08:32:08,2344,27,,,,7370.54,0
15180060,08:33:13,08:33:13,4960,28,,,,7676.67,0
15180060,08:33:59,08:33:59,4961,29,,,,7909.87,0
15180060,08:34:54,08:34:54,4962,30,,,,8143.5,0
15180060,08:35:44,08:35:44,4963,31,,,,8400.95,0
15180060,08:36:45,08:36:45,4964,32,,,,8711.01,0
15180060,08:37:57,08:37:57,4965,33,,,,9012.92,0
15180060,08:38:58,08:38:58,561,34,,,,9254.52,0
15180060,08:40:36,08:40:36,562,35,,,,9668.75,0
15180060,08:41:11,08:41:11,563,36,,,,9809.8,0
15180060,08:41:46,08:41:46,564,37,,,,9973.14,0
15180060,08:42:54,08:42:54,565,38,,,,10316.46,0
15180060,08:44:00,08:44:00,566,39,,,,10644.72,
15180060,08:44:53,08:44:53,567,40,,,,10848.09,0
15180060,08:45:49,08:45:49,568,41,,,,11040.87,0
15180060,08:46:24,08:46:24,569,42,,,,11230.34,0
15180060,08:47:35,08:47:35,570,43,,,,11572.78,0
15180060,08:49:06,08:49:06,571,44,,,,11878.09,0
15180060,08:50:00,08:50:00,10748,45,,,,12113.84,
15180060,08:50:25,08:50:25,573,46,,,,12258.44,0
15180060,08:51:19,08:51:19,4519,47,,,,12579.2,0
15180060,08:52:04,08:52:04,4520,48,,,,12903.49,0
15180060,08:52:43,08:52:43,4320,49,,,,13093.56,0
15180060,08:53:20,08:53:20,579,50,,,,13302.38,0
15180060,08:54:30,08:54:30,580,51,,,,13617.82,0
15180060,08:56:00,08:56:00,581,52,,,,14104.05,
15180060,08:57:19,08:57:19,582,53,,,,14280.77,0
15180060,08:58:59,08:58:59,583,54,,,,14547.09,0
15180060,09:00:46,09:00:46,10805,55,,,,14904.39,0
15180060,09:03:25,09:03:25,4400,56,,,,15168.11,0
15180060,09:05:33,09:05:33,8635,57,,,,15594.62,0
15180060,09:06:04,09:06:04,2643,58,,,,15701.87,0
15180060,09:06:56,09:06:56,584,59,,,,15893.24,0
15180060,09:07:40,09:07:40,10304,60,,,,15999.04,0
15180060,09:09:00,09:09:00,10043,61,,,,16220.46,
15180060,09:09:22,09:09:22,2645,62,,,,16563.39,0
15180060,09:10:00,09:10:00,10479,63,,1,,17244.72,
15180090,08:02:00,08:02:00,9654,1,,,1,0,
15180090,08:03:40,08:03:40,4954,2,,,,404.23,0
15180090,08:04:20,08:04:20,4955,3,,,,560.68,0
15180090,08:04:54,08:04:54,4956,4,,,,712.48,0
15180090,08:06:14,08:06:14,4957,5,,,,1006.29,0
15180090,08:07:08,08:07:08,4958,6,,,,1225.55,0
15180090,08:07:38,08:07:38,4959,7,,,,1350.4,0
15180090,08:08:39,08:08:39,82,8,,,,1584.72,0
15180090,08:09:49,08:09:49,83,9,,,,1822.34,0
15180090,08:10:56,08:10:56,7984,10,,,,2093.83,0
15180090,08:12:06,08:12:06,85,11,,,,2404.94,0
15180090,08:13:07,08:13:07,86,12,,,,2597.8,0
15180090,08:13:47,08:13:47,87,13,,,,2740.04,0
15180090,08:14:54,08:14:54,88,14,,,,2964.46,0
15180090,08:15:41,08:15:41,89,15,,,,3172,0
15180090,08:16:31,08:16:31,90,16,,,,3367.98,0
15180090,08:17:12,08:17:12,91,17,,,,3500.37,0
15180090,08:21:00,08:21:00,10161,18,,,,4464.92,
15180090,08:23:53,08:23:53,8322,19,,,,5252.64,0
15180090,08:24:46,08:24:46,2211,20,,,,5482.3,0
15180090,08:25:50,08:25:50,2212,21,,,,5715.02,0
15180090,08:27:26,08:27:26,2213,22,,,,6033.88,0
15180090,08:29:00,08:29:00,9934,23,,,,6419.99,
15180090,08:29:32,08:29:32,9608,24,,,,6571.03,0
15180090,08:30:25,08:30:25,2342,25,,,,6828.58,0
15180090,08:31:15,08:31:15,2343,26,,,,7118.64,0
15180090,08:32:08,08:32:08,2344,27,,,,7370.54,0
15180090,08:33:13,08:33:13,4960,28,,,,7676.67,0
15180090,08:33:59,08:33:59,4961,29,,,,7909.87,0
15180090,08:34:54,08:34:54,4962,30,,,,8143.5,0
15180090,08:35:44,08:35:44,4963,31,,,,8400.95,0
15180090,08:36:45,08:36:45,4964,32,,,,8711.01,0
15180090,08:37:57,08:37:57,4965,33,,,,9012.92,0
15180090,08:38:58,08:38:58,561,34,,,,9254.52,0
15180090,08:40:36,08:40:36,562,35,,,,9668.75,0
15180090,08:41:11,08:41:11,563,36,,,,9809.8,0
15180090,08:41:46,08:41:46,564,37,,,,9973.14,0
15180090,08:42:54,08:42:54,565,38,,,,10316.46,0
15180090,08:44:00,08:44:00,566,39,,,,10644.72,
15180090,08:44:53,08:44:53,567,40,,,,10848.09,0
15180090,08:45:49,08:45:49,568,41,,,,11040.87,0
15180090,08:46:24,08:46:24,569,42,,,,11230.34,0
15180090,08:47:35,08:47:35,570,43,,,,11572.78,0
15180090,08:49:06,08:49:06,571,44,,,,11878.09,0
15180090,08:50:00,08:50:00,10748,45,,,,12113.84,
15180090,08:50:25,08:50:25,573,46,,,,12258.44,0
15180090,08:51:19,08:51:19,4519,47,,,,12579.2,0
15180090,08:52:04,08:52:04,4520,48,,,,12903.49,0
15180090,08:52:43,08:52:43,4320,49,,,,13093.56,0
15180090,08:53:20,08:53:20,579,50,,,,13302.38,0
15180090,08:54:30,08:54:30,580,51,,,,13617.82,0
15180090,08:56:00,08:56:00,581,52,,,,14104.05,
15180090,08:57:19,08:57:19,582,53,,,,14280.77,0
15180090,08:58:59,08:58:59,583,54,,,,14547.09,0
15180090,09:00:46,09:00:46,10805,55,,,,14904.39,0
15180090,09:03:25,09:03:25,4400,56,,,,15168.11,0
15180090,09:05:33,09:05:33,8635,57,,,,15594.62,0
15180090,09:06:04,09:06:04,2643,58,,,,15701.87,0
15180090,09:06:56,09:06:56,584,59,,,,15893.24,0
15180090,09:07:40,09:07:40,10304,60,,,,15999.04,0
15180090,09:09:00,09:09:00,10043,61,,,,16220.46,
15180090,09:09:22,09:09:22,2645,62,,,,16563.39,0
15180090,09:10:00,09:10:00,10479,63,,1,,17244.72,
15180100,08:02:00,08:02:00,9654,1,,,1,0,
15180100,08:03:40,08:03:40,4954,2,,,,404.23,0
15180100,08:04:20,08:04:20,4955,3,,,,560.68,0
15180100,08:04:54,08:04:54,4956,4,,,,712.48,0
15180100,08:06:14,08:06:14,4957,5,,,,1006.29,0
15180100,08:07:08,08:07:08,4958,6,,,,1225.55,0
15180100,08:07:38,08:07:38,4959,7,,,,1350.4,0
15180100,08:08:39,08:08:39,82,8,,,,1584.72,0
15180100,08:09:49,08:09:49,83,9,,,,1822.34,0
15180100,08:10:56,08:10:56,7984,10,,,,2093.83,0
15180100,08:12:06,08:12:06,85,11,,,,2404.94,0
15180100,08:13:07,08:13:07,86,12,,,,2597.8,0
15180100,08:13:47,08:13:47,87,13,,,,2740.04,0
15180100,08:14:54,08:14:54,88,14,,,,2964.46,0
15180100,08:15:41,08:15:41,89,15,,,,3172,0
15180100,08:16:31,08:16:31,90,16,,,,3367.98,0
15180100,08:17:12,08:17:12,91,17,,,,3500.37,0
15180100,08:21:00,08:21:00,10161,18,,,,4464.92,
15180100,08:23:53,08:23:53,8322,19,,,,5252.64,0
15180100,08:24:46,08:24:46,2211,20,,,,5482.3,0
15180100,08:25:50,08:25:50,2212,21,,,,5715.02,0
15180100,08:27:26,08:27:26,2213,22,,,,6033.88,0
15180100,08:29:00,08:29:00,9934,23,,,,6419.99,
15180100,08:29:32,08:29:32,9608,24,,,,6571.03,0
15180100,08:30:25,08:30:25,2342,25,,,,6828.58,0
15180100,08:31:15,08:31:15,2343,26,,,,7118.64,0
15180100,08:32:08,08:32:08,2344,27,,,,7370.54,0
15180100,08:33:13,08:33:13,4960,28,,,,7676.67,0
15180100,08:33:59,08:33:59,4961,29,,,,7909.87,0
15180100,08:34:54,08:34:54,4962,30,,,,8143.5,0
15180100,08:35:44,08:35:44,4963,31,,,,8400.95,0
15180100,08:36:45,08:36:45,4964,32,,,,8711.01,0
15180100,08:37:57,08:37:57,4965,33,,,,9012.92,0
15180100,08:38:58,08:38:58,561,34,,,,9254.52,0
15180100,08:40:36,08:40:36,562,35,,,,9668.75,0
15180100,08:41:11,08:41:11,563,36,,,,9809.8,0
15180100,08:41:46,08:41:46,564,37,,,,9973.14,0
15180100,08:42:54,08:42:54,565,38,,,,10316.46,0
15180100,08:44:00,08:44:00,566,39,,,,10644.72,
15180100,08:44:53,08:44:53,567,40,,,,10848.09,0
15180100,08:45:49,08:45:49,568,41,,,,11040.87,0
15180100,08:46:24,08:46:24,569,42,,,,11230.34,0
15180100,08:47:35,08:47:35,570,43,,,,11572.78,0
15180100,08:49:06,08:49:06,571,44,,,,11878.09,0
15180100,08:50:00,08:50:00,10748,45,,,,12113.84,
15180100,08:50:25,08:50:25,573,46,,,,12258.44,0
15180100,08:51:19,08:51:19,4519,47,,,,12579.2,0
15180100,08:52:04,08:52:04,4520,48,,,,12903.49,0
15180100,08:52:43,08:52:43,4320,49,,,,13093.56,0
15180100,08:53:20,08:53:20,579,50,,,,13302.38,0
15180100,08:54:30,08:54:30,580,51,,,,13617.82,0
15180100,08:56:00,08:56:00,581,52,,,,14104.05,
15180100,08:57:19,08:57:19,582,53,,,,14280.77,0
15180100,08:58:59,08:58:59,583,54,,,,14547.09,0
15180100,09:00:46,09:00:46,10805,55,,,,14904.39,0
15180100,09:03:25,09:03:25,4400,56,,,,15168.11,0
15180100,09:05:33,09:05:33,8635,57,,,,15594.62,0
15180100,09:06:04,09:06:04,2643,58,,,,15701.87,0
15180100,09:06:56,09:06:56,584,59,,,,15893.24,0
15180100,09:07:40,09:07:40,10304,60,,,,15999.04,0
15180100,09:09:00,09:09:00,10043,61,,,,16220.46,
15180100,09:09:22,09:09:22,2645,62,,,,16563.39,0
15180100,09:10:00,09:10:00,10479,63,,1,,17244.72,
15180110,08:02:00,08:02:00,9654,1,,,1,0,
15180110,08:03:40,08:03:40,4954,2,,,,404.23,0
15180110,08:04:20,08:04:20,4955,3,,,,560.68,0
15180110,08:04:54,08:04:54,4956,4,,,,712.48,0
15180110,08:06:14,08:06:14,4957,5,,,,1006.29,0
15180110,08:07:08,08:07:08,4958,6,,,,1225.55,0
15180110,08:07:38,08:07:38,4959,7,,,,1350.4,0
15180110,08:08:39,08:08:39,82,8,,,,1584.72,0
15180110,08:09:49,08:09:49,83,9,,,,1822.34,0
15180110,08:10:56,08:10:56,7984,10,,,,2093.83,0
15180110,08:12:06,08:12:06,85,11,,,,2404.94,0
15180110,08:13:07,08:13:07,86,12,,,,2597.8,0
15180110,08:13:47,08:13:47,87,13,,,,2740.04,0
15180110,08:14:54,08:14:54,88,14,,,,2964.46,0
15180110,08:15:41,08:15:41,89,15,,,,3172,0
15180110,08:16:31,08:16:31,90,16,,,,3367.98,0
15180110,08:17:12,08:17:12,91,17,,,,3500.37,0
15180110,08:21:00,08:21:00,10161,18,,,,4464.92,
15180110,08:23:53,08:23:53,8322,19,,,,5252.64,0
15180110,08:24:46,08:24:46,2211,20,,,,5482.3,0
15180110,08:25:50,08:25:50,2212,21,,,,5715.02,0
15180110,08:27:26,08:27:26,2213,22,,,,6033.88,0
15180110,08:29:00,08:29:00,9934,23,,,,6419.99,
15180110,08:29:32,08:29:32,9608,24,,,,6571.03,0
15180110,08:30:25,08:30:25,2342,25,,,,6828.58,0
15180110,08:31:15,08:31:15,2343,26,,,,7118.64,0
15180110,08:32:08,08:32:08,2344,27,,,,7370.54,0
15180110,08:33:13,08:33:13,4960,28,,,,7676.67,0
15180110,08:33:59,08:33:59,4961,29,,,,7909.87,0
15180110,08:34:54,08:34:54,4962,30,,,,8143.5,0
15180110,08:35:44,08:35:44,4963,31,,,,8400.95,0
15180110,08:36:45,08:36:45,4964,32,,,,8711.01,0
15180110,08:37:57,08:37:57,4965,33,,,,9012.92,0
15180110,08:38:58,08:38:58,561,34,,,,9254.52,0
15180110,08:40:36,08:40:36,562,35,,,,9668.75,0
15180110,08:41:11,08:41:11,563,36,,,,9809.8,0
15180110,08:41:46,08:41:46,564,37,,,,9973.14,0
15180110,08:42:54,08:42:54,565,38,,,,10316.46,0
15180110,08:44:00,08:44:00,566,39,,,,10644.72,
15180110,08:44:53,08:44:53,567,40,,,,10848.09,0
15180110,08:45:49,08:45:49,568,41,,,,11040.87,0
15180110,08:46:24,08:46:24,569,42,,,,11230.34,0
15180110,08:47:35,08:47:35,570,43,,,,11572.78,0
15180110,08:49:06,08:49:06,571,44,,,,11878.09,0
15180110,08:50:00,08:50:00,10748,45,,,,12113.84,
15180110,08:50:25,08:50:25,573,46,,,,12258.44,0
15180110,08:51:19,08:51:19,4519,47,,,,12579.2,0
15180110,08:52:04,08:52:04,4520,48,,,,12903.49,0
15180110,08:52:43,08:52:43,4320,49,,,,13093.56,0
15180110,08:53:20,08:53:20,579,50,,,,13302.38,0
15180110,08:54:30,08:54:30,580,51,,,,13617.82,0
15180110,08:56:00,08:56:00,581,52,,,,14104.05,
15180110,08:57:19,08:57:19,582,53,,,,14280.77,0
15180110,08:58:59,08:58:59,583,54,,,,14547.09,0
15180110,09:00:46,09:00:46,10805,55,,,,14904.39,0
15180110,09:03:25,09:03:25,4400,56,,,,15168.11,0
15180110,09:05:33,09:05:33,8635,57,,,,15594.62,0
15180110,09:06:04,09:06:04,2643,58,,,,15701.87,0
15180110,09:06:56,09:06:56,584,59,,,,15893.24,0
15180110,09:07:40,09:07:40,10304,60,,,,15999.04,0
15180110,09:09:00,09:09:00,10043,61,,,,16220.46,
15180110,09:09:22,09:09:22,2645,62,,,,16563.39,0
15180110,09:10:00,09:10:00,10479,63,,1,,17244.72,
15485140,21:30:00,21:30:00,9654,1,,,1,0,
15485140,21:31:08,21:31:08,4954,2,,,,404.23,0
15485140,21:31:36,21:31:36,4955,3,,,,560.68,0
15485140,21:31:59,21:31:59,4956,4,,,,712.48,0
15485140,21:32:54,21:32:54,4957,5,,,,1006.29,0
15485140,21:33:31,21:33:31,4958,6,,,,1225.55,0
15485140,21:33:51,21:33:51,4959,7,,,,1350.4,0
15485140,21:34:33,21:34:33,82,8,,,,1584.72,0
15485140,21:35:21,21:35:21,83,9,,,,1822.34,0
15485140,21:36:07,21:36:07,7984,10,,,,2093.83,0
15485140,21:36:55,21:36:55,85,11,,,,2404.94,0
15485140,21:37:36,21:37:36,86,12,,,,2597.8,0
15485140,21:38:04,21:38:04,87,13,,,,2740.04,0
15485140,21:38:49,21:38:49,88,14,,,,2964.46,0
15485140,21:39:22,21:39:22,89,15,,,,3172,0
15485140,21:39:56,21:39:56,90,16,,,,3367.98,0
15485140,21:40:24,21:40:24,91,17,,,,3500.37,0
15485140,21:43:00,21:43:00,10161,18,,,,4464.92,
15485140,21:45:10,21:45:10,8322,19,,,,5252.64,0
15485140,21:45:50,21:45:50,2211,20,,,,5482.3,0
15485140,21:46:37,21:46:37,2212,21,,,,5715.02,0
15485140,21:47:50,21:47:50,2213,22,,,,6033.88,0
15485140,21:49:00,21:49:00,9934,23,,,,6419.99,
15485140,21:49:21,21:49:21,9608,24,,,,6571.03,0
15485140,21:49:56,21:49:56,2342,25,,,,6828.58,0
15485140,21:50:30,21:50:30,2343,26,,,,7118.64,0
15485140,21:51:05,21:51:05,2344,27,,,,7370.54,0
15485140,21:51:49,21:51:49,4960,28,,,,7676.67,0
15485140,21:52:19,21:52:19,4961,29,,,,7909.87,0
15485140,21:52:56,21:52:56,4962,30,,,,8143.5,0
15485140,21:53:29,21:53:29,4963,31,,,,8400.95,0
15485140,21:54:10,21:54:10,4964,32,,,,8711.01,0
15485140,21:54:58,21:54:58,4965,33,,,,9012.92,0
15485140,21:55:38,21:55:38,561,34,,,,9254.52,0
15485140,21:56:44,21:56:44,562,35,,,,9668.75,0
15485140,21:57:07,21:57:07,563,36,,,,9809.8,0
15485140,21:57:31,21:57:31,564,37,,,,9973.14,0
15485140,21:58:16,21:58:16,565,38,,,,10316.46,0
15485140,21:59:00,21:59:00,566,39,,,,10644.72,
15485140,21:59:35,21:59:35,567,40,,,,10848.09,0
15485140,22:00:12,22:00:12,568,41,,,,11040.87,0
15485140,22:00:36,22:00:36,569,42,,,,11230.34,0
15485140,22:01:23,22:01:23,570,43,,,,11572.78,0
15485140,22:02:24,22:02:24,571,44,,,,11878.09,0
15485140,22:03:00,22:03:00,10748,45,,,,12113.84,
15485140,22:03:21,22:03:21,573,46,,,,12258.44,0
15485140,22:04:06,22:04:06,4519,47,,,,12579.2,0
15485140,22:04:43,22:04:43,4520,48,,,,12903.49,0
15485140,22:05:16,22:05:16,4320,49,,,,13093.56,0
15485140,22:05:47,22:05:47,579,50,,,,13302.38,0
15485140,22:06:45,22:06:45,580,51,,,,13617.82,0
15485140,22:08:00,22:08:00,581,52,,,,14104.05,
15485140,22:09:07,22:09:07,582,53,,,,14280.77,0
15485140,22:10:31,22:10:31,583,54,,,,14547.09,0
15485140,22:12:02,22:12:02,10805,55,,,,14904.39,0
15485140,22:14:17,22:14:17,4400,56,,,,15168.11,0
15485140,22:16:04,22:16:04,8635,57,,,,15594.62,0
15485140,22:16:31,22:16:31,2643,58,,,,15701.87,0
15485140,22:17:15,22:17:15,584,59,,,,15893.24,0
15485140,22:17:52,22:17:52,10304,60,,,,15999.04,0
15485140,22:19:00,22:19:00,10043,61,,,,16220.46,
15485140,22:20:29,22:20:29,2645,62,,,,16563.39,0
15485140,22:23:00,22:23:00,10479,63,,1,,17244.72,
15718140,20:30:00,20:30:00,9654,1,,,1,0,
15718140,20:31:08,20:31:08,4954,2,,,,404.23,0
15718140,20:31:36,20:31:36,4955,3,,,,560.68,0
15718140,20:31:59,20:31:59,4956,4,,,,712.48,0
15718140,20:32:54,20:32:54,4957,5,,,,1006.29,0
15718140,20:33:31,20:33:31,4958,6,,,,1225.55,0
15718140,20:33:51,20:33:51,4959,7,,,,1350.4,0
15718140,20:34:33,20:34:33,82,8,,,,1584.72,0
15718140,20:35:21,20:35:21,83,9,,,,1822.34,0
15718140,20:36:07,20:36:07,7984,10,,,,2093.83,0
15718140,20:36:55,20:36:55,85,11,,,,2404.94,0
15718140,20:37:36,20:37:36,86,12,,,,2597.8,0
15718140,20:38:04,20:38:04,87,13,,,,2740.04,0
15718140,20:38:49,20:38:49,88,14,,,,2964.46,0
15718140,20:39:22,20:39:22,89,15,,,,3172,0
15718140,20:39:56,20:39:56,90,16,,,,3367.98,0
15718140,20:40:24,20:40:24,91,17,,,,3500.37,0
15718140,20:43:00,20:43:00,10161,18,,,,4464.92,
15718140,20:45:10,20:45:10,8322,19,,,,5252.64,0
15718140,20:45:50,20:45:50,2211,20,,,,5482.3,0
15718140,20:46:37,20:46:37,2212,21,,,,5715.02,0
15718140,20:47:50,20:47:50,2213,22,,,,6033.88,0
15718140,20:49:00,20:49:00,9934,23,,,,6419.99,
15718140,20:49:21,20:49:21,9608,24,,,,6571.03,0
15718140,20:49:56,20:49:56,2342,25,,,,6828.58,0
15718140,20:50:30,20:50:30,2343,26,,,,7118.64,0
15718140,20:51:05,20:51:05,2344,27,,,,7370.54,0
15718140,20:51:49,20:51:49,4960,28,,,,7676.67,0
15718140,20:52:19,20:52:19,4961,29,,,,7909.87,0
15718140,20:52:56,20:52:56,4962,30,,,,8143.5,0
15718140,20:53:29,20:53:29,4963,31,,,,8400.95,0
15718140,20:54:10,20:54:10,4964,32,,,,8711.01,0
15718140,20:54:58,20:54:58,4965,33,,,,9012.92,0
15718140,20:55:38,20:55:38,561,34,,,,9254.52,0
15718140,20:56:44,20:56:44,562,35,,,,9668.75,0
15718140,20:57:07,20:57:07,563,36,,,,9809.8,0
15718140,20:57:31,20:57:31,564,37,,,,9973.14,0
15718140,20:58:16,20:58:16,565,38,,,,10316.46,0
15718140,20:59:00,20:59:00,566,39,,,,10644.72,
15718140,20:59:35,20:59:35,567,40,,,,10848.09,0
15718140,21:00:12,21:00:12,568,41,,,,11040.87,0
15718140,21:00:36,21:00:36,569,42,,,,11230.34,0
15718140,21:01:23,21:01:23,570,43,,,,11572.78,0
15718140,21:02:24,21:02:24,571,44,,,,11878.09,0
15718140,21:03:00,21:03:00,10748,45,,,,12113.84,
15718140,21:03:21,21:03:21,573,46,,,,12258.44,0
15718140,21:04:06,21:04:06,4519,47,,,,12579.2,0
15718140,21:04:43,21:04:43,4520,48,,,,12903.49,0
15718140,21:05:16,21:05:16,4320,49,,,,13093.56,0
15718140,21:05:47,21:05:47,579,50,,,,13302.38,0
15718140,21:06:45,21:06:45,580,51,,,,13617.82,0
15718140,21:08:00,21:08:00,581,52,,,,14104.05,
15718140,21:09:07,21:09:07,582,53,,,,14280.77,0
15718140,21:10:31,21:10:31,583,54,,,,14547.09,0
15718140,21:12:02,21:12:02,10805,55,,,,14904.39,0
15718140,21:14:17,21:14:17,4400,56,,,,15168.11,0
15718140,21:16:04,21:16:04,8635,57,,,,15594.62,0
15718140,21:16:31,21:16:31,2643,58,,,,15701.87,0
15718140,21:17:15,21:17:15,584,59,,,,15893.24,0
15718140,21:17:52,21:17:52,10304,60,,,,15999.04,0
15718140,21:19:00,21:19:00,10043,61,,,,16220.46,
15718140,21:20:29,21:20:29,2645,62,,,,16563.39,0
15718140,21:23:00,21:23:00,10479,63,,1,,17244.72,
15731020,12:32:00,12:32:00,9654,1,,,1,0,
15731020,12:33:30,12:33:30,4954,2,,,,404.23,0
15731020,12:34:06,12:34:06,4955,3,,,,560.68,0
15731020,12:34:36,12:34:36,4956,4,,,,712.48,0
15731020,12:35:48,12:35:48,4957,5,,,,1006.29,0
15731020,12:36:36,12:36:36,4958,6,,,,1225.55,0
15731020,12:37:03,12:37:03,4959,7,,,,1350.4,0
15731020,12:37:57,12:37:57,82,8,,,,1584.72,0
15731020,12:39:00,12:39:00,83,9,,,,1822.34,0
15731020,12:40:00,12:40:00,7984,10,,,,2093.83,0
15731020,12:41:03,12:41:03,85,11,,,,2404.94,0
15731020,12:41:57,12:41:57,86,12,,,,2597.8,0
15731020,12:42:33,12:42:33,87,13,,,,2740.04,0
15731020,12:43:33,12:43:33,88,14,,,,2964.46,0
15731020,12:44:15,12:44:15,89,15,,,,3172,0
15731020,12:45:00,12:45:00,90,16,,,,3367.98,0
15731020,12:45:36,12:45:36,91,17,,,,3500.37,0
15731020,12:49:00,12:49:00,10161,18,,,,4464.92,
15731020,12:52:15,12:52:15,8322,19,,,,5252.64,0
15731020,12:53:15,12:53:15,2211,20,,,,5482.3,0
15731020,12:54:26,12:54:26,2212,21,,,,5715.02,0
15731020,12:56:15,12:56:15,2213,22,,,,6033.88,0
15731020,12:58:00,12:58:00,9934,23,,,,6419.99,
15731020,12:58:28,12:58:28,9608,24,,,,6571.03,0
15731020,12:59:14,12:59:14,2342,25,,,,6828.58,0
15731020,12:59:57,12:59:57,2343,26,,,,7118.64,0
15731020,13:00:43,13:00:43,2344,27,,,,7370.54,0
15731020,13:01:40,13:01:40,4960,28,,,,7676.67,0
15731020,13:02:19,13:02:19,4961,29,,,,7909.87,0
15731020,13:03:07,13:03:07,4962,30,,,,8143.5,0
15731020,13:03:50,13:03:50,4963,31,,,,8400.95,0
15731020,13:04:43,13:04:43,4964,32,,,,8711.01,0
15731020,13:05:46,13:05:46,4965,33,,,,9012.92,0
15731020,13:06:38,13:06:38,561,34,,,,9254.52,0
15731020,13:08:03,13:08:03,562,35,,,,9668.75,0
15731020,13:08:34,13:08:34,563,36,,,,9809.8,0
15731020,13:09:04,13:09:04,564,37,,,,9973.14,0
15731020,13:10:03,13:10:03,565,38,,,,10316.46,0
15731020,13:11:00,13:11:00,566,39,,,,10644.72,
15731020,13:11:53,13:11:53,567,40,,,,10848.09,0
15731020,13:12:49,13:12:49,568,41,,,,11040.87,0
15731020,13:13:24,13:13:24,569,42,,,,11230.34,0
15731020,13:14:35,13:14:35,570,43,,,,11572.78,0
15731020,13:16:06,13:16:06,571,44,,,,11878.09,0
15731020,13:17:00,13:17:00,10748,45,,,,12113.84,
15731020,13:17:21,13:17:21,573,46,,,,12258.44,0
15731020,13:18:06,13:18:06,4519,47,,,,12579.2,0
15731020,13:18:43,13:18:43,4520,48,,,,12903.49,0
15731020,13:19:16,13:19:16,4320,49,,,,13093.56,0
15731020,13:19:47,13:19:47,579,50,,,,13302.38,0
15731020,13:20:45,13:20:45,580,51,,,,13617.82,0
15731020,13:22:00,13:22:00,581,52,,,,14104.05,
15731020,13:23:19,13:23:19,582,53,,,,14280.77,0
15731020,13:24:59,13:24:59,583,54,,,,14547.09,0
15731020,13:26:46,13:26:46,10805,55,,,,14904.39,0
15731020,13:29:25,13:29:25,4400,56,,,,15168.11,0
15731020,13:31:33,13:31:33,8635,57,,,,15594.62,0
15731020,13:32:04,13:32:04,2643,58,,,,15701.87,0
15731020,13:32:56,13:32:56,584,59,,,,15893.24,0
15731020,13:33:40,13:33:40,10304,60,,,,15999.04,0
15731020,13:35:00,13:35:00,10043,61,,,,16220.46,
15731020,13:35:22,13:35:22,2645,62,,,,16563.39,0
15731020,13:36:00,13:36:00,10479,63,,1,,17244.72,
15731030,12:32:00,12:32:00,9654,1,,,1,0,
15731030,12:33:30,12:33:30,4954,2,,,,404.23,0
15731030,12:34:06,12:34:06,4955,3,,,,560.68,0
15731030,12:34:36,12:34:36,4956,4,,,,712.48,0
15731030,12:35:48,12:35:48,4957,5,,,,1006.29,0
15731030,12:36:36,12:36:36,4958,6,,,,1225.55,0
15731030,12:37:03,12:37:03,4959,7,,,,1350.4,0
15731030,12:37:57,12:37:57,82,8,,,,1584.72,0
15731030,12:39:00,12:39:00,83,9,,,,1822.34,0
15731030,12:40:00,12:40:00,7984,10,,,,2093.83,0
15731030,12:41:03,12:41:03,85,11,,,,2404.94,0
15731030,12:41:57,12:41:57,86,12,,,,2597.8,0
15731030,12:42:33,12:42:33,87,13,,,,2740.04,0
15731030,12:43:33,12:43:33,88,14,,,,2964.46,0
15731030,12:44:15,12:44:15,89,15,,,,3172,0
15731030,12:45:00,12:45:00,90,16,,,,3367.98,0
15731030,12:45:36,12:45:36,91,17,,,,3500.37,0
15731030,12:49:00,12:49:00,10161,18,,,,4464.92,
15731030,12:52:15,12:52:15,8322,19,,,,5252.64,0
15731030,12:53:15,12:53:15,2211,20,,,,5482.3,0
15731030,12:54:26,12:54:26,2212,21,,,,5715.02,0
15731030,12:56:15,12:56:15,2213,22,,,,6033.88,0
15731030,12:58:00,12:58:00,9934,23,,,,6419.99,
15731030,12:58:28,12:58:28,9608,24,,,,6571.03,0
15731030,12:59:14,12:59:14,2342,25,,,,6828.58,0
15731030,12:59:57,12:59:57,2343,26,,,,7118.64,0
15731030,13:00:43,13:00:43,2344,27,,,,7370.54,0
15731030,13:01:40,13:01:40,4960,28,,,,7676.67,0
15731030,13:02:19,13:02:19,4961,29,,,,7909.87,0
15731030,13:03:07,13:03:07,4962,30,,,,8143.5,0
15731030,13:03:50,13:03:50,4963,31,,,,8400.95,0
15731030,13:04:43,13:04:43,4964,32,,,,8711.01,0
15731030,13:05:46,13:05:46,4965,33,,,,9012.92,0
15731030,13:06:38,13:06:38,561,34,,,,9254.52,0
15731030,13:08:03,13:08:03,562,35,,,,9668.75,0
15731030,13:08:34,13:08:34,563,36,,,,9809.8,0
15731030,13:09:04,13:09:04,564,37,,,,9973.14,0
15731030,13:10:03,13:10:03,565,38,,,,10316.46,0
15731030,13:11:00,13:11:00,566,39,,,,10644.72,
15731030,13:11:53,13:11:53,567,40,,,,10848.09,0
15731030,13:12:49,13:12:49,568,41,,,,11040.87,0
15731030,13:13:24,13:13:24,569,42,,,,11230.34,0
15731030,13:14:35,13:14:35,570,43,,,,11572.78,0
15731030,13:16:06,13:16:06,571,44,,,,11878.09,0
15731030,13:17:00,13:17:00,10748,45,,,,12113.84,
15731030,13:17:21,13:17:21,573,46,,,,12258.44,0
15731030,13:18:06,13:18:06,4519,47,,,,12579.2,0
15731030,13:18:43,13:18:43,4520,48,,,,12903.49,0
15731030,13:19:16,13:19:16,4320,49,,,,13093.56,0
15731030,13:19:47,13:19:47,579,50,,,,13302.38,0
15731030,13:20:45,13:20:45,580,51,,,,13617.82,0
15731030,13:22:00,13:22:00,581,52,,,,14104.05,
15731030,13:23:19,13:23:19,582,53,,,,14280.77,0
15731030,13:24:59,13:24:59,583,54,,,,14547.09,0
15731030,13:26:46,13:26:46,10805,55,,,,14904.39,0
15731030,13:29:25,13:29:25,4400,56,,,,15168.11,0
15731030,13:31:33,13:31:33,8635,57,,,,15594.62,0
15731030,13:32:04,13:32:04,2643,58,,,,15701.87,0
15731030,13:32:56,13:32:56,584,59,,,,15893.24,0
15731030,13:33:40,13:33:40,10304,60,,,,15999.04,0
15731030,13:35:00,13:35:00,10043,61,,,,16220.46,
15731030,13:35:22,13:35:22,2645,62,,,,16563.39,0
15731030,13:36:00,13:36:00,10479,63,,1,,17244.72,
15731040,12:32:00,12:32:00,9654,1,,,1,0,
15731040,12:33:30,12:33:30,4954,2,,,,404.23,0
15731040,12:34:06,12:34:06,4955,3,,,,560.68,0
15731040,12:34:36,12:34:36,4956,4,,,,712.48,0
15731040,12:35:48,12:35:48,4957,5,,,,1006.29,0
15731040,12:36:36,12:36:36,4958,6,,,,1225.55,0
15731040,12:37:03,12:37:03,4959,7,,,,1350.4,0
15731040,12:37:57,12:37:57,82,8,,,,1584.72,0
15731040,12:39:00,12:39:00,83,9,,,,1822.34,0
15731040,12:40:00,12:40:00,7984,10,,,,2093.83,0
15731040,12:41:03,12:41:03,85,11,,,,2404.94,0
15731040,12:41:57,12:41:57,86,12,,,,2597.8,0
15731040,12:42:33,12:42:33,87,13,,,,2740.04,0
15731040,12:43:33,12:43:33,88,14,,,,2964.46,0
15731040,12:44:15,12:44:15,89,15,,,,3172,0
15731040,12:45:00,12:45:00,90,16,,,,3367.98,0
15731040,12:45:36,12:45:36,91,17,,,,3500.37,0
15731040,12:49:00,12:49:00,10161,18,,,,4464.92,
15731040,12:52:15,12:52:15,8322,19,,,,5252.64,0
15731040,12:53:15,12:53:15,2211,20,,,,5482.3,0
15731040,12:54:26,12:54:26,2212,21,,,,5715.02,0
15731040,12:56:15,12:56:15,2213,22,,,,6033.88,0
15731040,12:58:00,12:58:00,9934,23,,,,6419.99,
15731040,12:58:28,12:58:28,9608,24,,,,6571.03,0
15731040,12:59:14,12:59:14,2342,25,,,,6828.58,0
15731040,12:59:57,12:59:57,2343,26,,,,7118.64,0
15731040,13:00:43,13:00:43,2344,27,,,,7370.54,0
15731040,13:01:40,13:01:40,4960,28,,,,7676.67,0
15731040,13:02:19,13:02:19,4961,29,,,,7909.87,0
15731040,13:03:07,13:03:07,4962,30,,,,8143.5,0
15731040,13:03:50,13:03:50,4963,31,,,,8400.95,0
15731040,13:04:43,13:04:43,4964,32,,,,8711.01,0
15731040,13:05:46,13:05:46,4965,33,,,,9012.92,0
15731040,13:06:38,13:06:38,561,34,,,,9254.52,0
15731040,13:08:03,13:08:03,562,35,,,,9668.75,0
15731040,13:08:34,13:08:34,563,36,,,,9809.8,0
15731040,13:09:04,13:09:04,564,37,,,,9973.14,0
15731040,13:10:03,13:10:03,565,38,,,,10316.46,0
15731040,13:11:00,13:11:00,566,39,,,,10644.72,
15731040,13:11:53,13:11:53,567,40,,,,10848.09,0
15731040,13:12:49,13:12:49,568,41,,,,11040.87,0
15731040,13:13:24,13:13:24,569,42,,,,11230.34,0
15731040,13:14:35,13:14:35,570,43,,,,11572.78,0
15731040,13:16:06,13:16:06,571,44,,,,11878.09,0
15731040,13:17:00,13:17:00,10748,45,,,,12113.84,
15731040,13:17:21,13:17:21,573,46,,,,12258.44,0
15731040,13:18:06,13:18:06,4519,47,,,,12579.2,0
15731040,13:18:43,13:18:43,4520,48,,,,12903.49,0
15731040,13:19:16,13:19:16,4320,49,,,,13093.56,0
15731040,13:19:47,13:19:47,579,50,,,,13302.38,0
15731040,13:20:45,13:20:45,580,51,,,,13617.82,0
15731040,13:22:00,13:22:00,581,52,,,,14104.05,
15731040,13:23:19,13:23:19,582,53,,,,14280.77,0
15731040,13:24:59,13:24:59,583,54,,,,14547.09,0
15731040,13:26:46,13:26:46,10805,55,,,,14904.39,0
15731040,13:29:25,13:29:25,4400,56,,,,15168.11,0
15731040,13:31:33,13:31:33,8635,57,,,,15594.62,0
15731040,13:32:04,13:32:04,2643,58,,,,15701.87,0
15731040,13:32:56,13:32:56,584,59,,,,15893.24,0
15731040,13:33:40,13:33:40,10304,60,,,,15999.04,0
15731040,13:35:00,13:35:00,10043,61,,,,16220.46,
15731040,13:35:22,13:35:22,2645,62,,,,16563.39,0
15731040,13:36:00,13:36:00,10479,63,,1,,17244.72,
15731050,12:32:00,12:32:00,9654,1,,,1,0,
15731050,12:33:30,12:33:30,4954,2,,,,404.23,0
15731050,12:34:06,12:34:06,4955,3,,,,560.68,0
15731050,12:34:36,12:34:36,4956,4,,,,712.48,0
15731050,12:35:48,12:35:48,4957,5,,,,1006.29,0
15731050,12:36:36,12:36:36,4958,6,,,,1225.55,0
15731050,12:37:03,12:37:03,4959,7,,,,1350.4,0
15731050,12:37:57,12:37:57,82,8,,,,1584.72,0
15731050,12:39:00,12:39:00,83,9,,,,1822.34,0
15731050,12:40:00,12:40:00,7984,10,,,,2093.83,0
15731050,12:41:03,12:41:03,85,11,,,,2404.94,0
15731050,12:41:57,12:41:57,86,12,,,,2597.8,0
15731050,12:42:33,12:42:33,87,13,,,,2740.04,0
15731050,12:43:33,12:43:33,88,14,,,,2964.46,0
15731050,12:44:15,12:44:15,89,15,,,,3172,0
15731050,12:45:00,12:45:00,90,16,,,,3367.98,0
15731050,12:45:36,12:45:36,91,17,,,,3500.37,0
15731050,12:49:00,12:49:00,10161,18,,,,4464.92,
15731050,12:52:15,12:52:15,8322,19,,,,5252.64,0
15731050,12:53:15,12:53:15,2211,20,,,,5482.3,0
15731050,12:54:26,12:54:26,2212,21,,,,5715.02,0
15731050,12:56:15,12:56:15,2213,22,,,,6033.88,0
15731050,12:58:00,12:58:00,9934,23,,,,6419.99,
15731050,12:58:28,12:58:28,9608,24,,,,6571.03,0
15731050,12:59:14,12:59:14,2342,25,,,,6828.58,0
15731050,12:59:57,12:59:57,2343,26,,,,7118.64,0
15731050,13:00:43,13:00:43,2344,27,,,,7370.54,0
15731050,13:01:40,13:01:40,4960,28,,,,7676.67,0
15731050,13:02:19,13:02:19,4961,29,,,,7909.87,0
15731050,13:03:07,13:03:07,4962,30,,,,8143.5,0
15731050,13:03:50,13:03:50,4963,31,,,,8400.95,0
15731050,13:04:43,13:04:43,4964,32,,,,8711.01,0
15731050,13:05:46,13:05:46,4965,33,,,,9012.92,0
15731050,13:06:38,13:06:38,561,34,,,,9254.52,0
15731050,13:08:03,13:08:03,562,35,,,,9668.75,0
15731050,13:08:34,13:08:34,563,36,,,,9809.8,0
15731050,13:09:04,13:09:04,564,37,,,,9973.14,0
15731050,13:10:03,13:10:03,565,38,,,,10316.46,0
15731050,13:11:00,13:11:00,566,39,,,,10644.72,
15731050,13:11:53,13:11:53,567,40,,,,10848.09,0
15731050,13:12:49,13:12:49,568,41,,,,11040.87,0
15731050,13:13:24,13:13:24,569,42,,,,11230.34,0
15731050,13:14:35,13:14:35,570,43,,,,11572.78,0
15731050,13:16:06,13:16:06,571,44,,,,11878.09,0
15731050,13:17:00,13:17:00,10748,45,,,,12113.84,
15731050,13:17:21,13:17:21,573,46,,,,12258.44,0
15731050,13:18:06,13:18:06,4519,47,,,,12579.2,0
15731050,13:18:43,13:18:43,4520,48,,,,12903.49,0
15731050,13:19:16,13:19:16,4320,49,,,,13093.56,0
15731050,13:19:47,13:19:47,579,50,,,,13302.38,0
15731050,13:20:45,13:20:45,580,51,,,,13617.82,0
15731050,13:22:00,13:22:00,581,52,,,,14104.05,
15731050,13:23:19,13:23:19,582,53,,,,14280.77,0
15731050,13:24:59,13:24:59,583,54,,,,14547.09,0
15731050,13:26:46,13:26:46,10805,55,,,,14904.39,0
15731050,13:29:25,13:29:25,4400,56,,,,15168.11,0
15731050,13:31:33,13:31:33,8635,57,,,,15594.62,0
15731050,13:32:04,13:32:04,2643,58,,,,15701.87,0
15731050,13:32:56,13:32:56,584,59,,,,15893.24,0
15731050,13:33:40,13:33:40,10304,60,,,,15999.04,0
15731050,13:35:00,13:35:00,10043,61,,,,16220.46,
15731050,13:35:22,13:35:22,2645,62,,,,16563.39,0
15731050,13:36:00,13:36:00,10479,63,,1,,17244.72,
15731060,12:32:00,12:32:00,9654,1,,,1,0,
15731060,12:33:30,12:33:30,4954,2,,,,404.23,0
15731060,12:34:06,12:34:06,4955,3,,,,560.68,0
15731060,12:34:36,12:34:36,4956,4,,,,712.48,0
15731060,12:35:48,12:35:48,4957,5,,,,1006.29,0
15731060,12:36:36,12:36:36,4958,6,,,,1225.55,0
15731060,12:37:03,12:37:03,4959,7,,,,1350.4,0
15731060,12:37:57,12:37:57,82,8,,,,1584.72,0
15731060,12:39:00,12:39:00,83,9,,,,1822.34,0
15731060,12:40:00,12:40:00,7984,10,,,,2093.83,0
15731060,12:41:03,12:41:03,85,11,,,,2404.94,0
15731060,12:41:57,12:41:57,86,12,,,,2597.8,0
15731060,12:42:33,12:42:33,87,13,,,,2740.04,0
15731060,12:43:33,12:43:33,88,14,,,,2964.46,0
15731060,12:44:15,12:44:15,89,15,,,,3172,0
15731060,12:45:00,12:45:00,90,16,,,,3367.98,0
15731060,12:45:36,12:45:36,91,17,,,,3500.37,0
15731060,12:49:00,12:49:00,10161,18,,,,4464.92,
15731060,12:52:15,12:52:15,8322,19,,,,5252.64,0
15731060,12:53:15,12:53:15,2211,20,,,,5482.3,0
15731060,12:54:26,12:54:26,2212,21,,,,5715.02,0
15731060,12:56:15,12:56:15,2213,22,,,,6033.88,0
15731060,12:58:00,12:58:00,9934,23,,,,6419.99,
15731060,12:58:28,12:58:28,9608,24,,,,6571.03,0
15731060,12:59:14,12:59:14,2342,25,,,,6828.58,0
15731060,12:59:57,12:59:57,2343,26,,,,7118.64,0
15731060,13:00:43,13:00:43,2344,27,,,,7370.54,0
15731060,13:01:40,13:01:40,4960,28,,,,7676.67,0
15731060,13:02:19,13:02:19,4961,29,,,,7909.87,0
15731060,13:03:07,13:03:07,4962,30,,,,8143.5,0
15731060,13:03:50,13:03:50,4963,31,,,,8400.95,0
15731060,13:04:43,13:04:43,4964,32,,,,8711.01,0
15731060,13:05:46,13:05:46,4965,33,,,,9012.92,0
15731060,13:06:38,13:06:38,561,34,,,,9254.52,0
15731060,13:08:03,13:08:03,562,35,,,,9668.75,0
15731060,13:08:34,13:08:34,563,36,,,,9809.8,0
15731060,13:09:04,13:09:04,564,37,,,,9973.14,0
15731060,13:10:03,13:10:03,565,38,,,,10316.46,0
15731060,13:11:00,13:11:00,566,39,,,,10644.72,
15731060,13:11:53,13:11:53,567,40,,,,10848.09,0
15731060,13:12:49,13:12:49,568,41,,,,11040.87,0
15731060,13:13:24,13:13:24,569,42,,,,11230.34,0
15731060,13:14:35,13:14:35,570,43,,,,11572.78,0
15731060,13:16:06,13:16:06,571,44,,,,11878.09,0
15731060,13:17:00,13:17:00,10748,45,,,,12113.84,
15731060,13:17:21,13:17:21,573,46,,,,12258.44,0
15731060,13:18:06,13:18:06,4519,47,,,,12579.2,0
15731060,13:18:43,13:18:43,4520,48,,,,12903.49,0
15731060,13:19:16,13:19:16,4320,49,,,,13093.56,0
15731060,13:19:47,13:19:47,579,50,,,,13302.38,0
15731060,13:20:45,13:20:45,580,51,,,,13617.82,0
15731060,13:22:00,13:22:00,581,52,,,,14104.05,
15731060,13:23:19,13:23:19,582,53,,,,14280.77,0
15731060,13:24:59,13:24:59,583,54,,,,14547.09,0
15731060,13:26:46,13:26:46,10805,55,,,,14904.39,0
15731060,13:29:25,13:29:25,4400,56,,,,15168.11,0
15731060,13:31:33,13:31:33,8635,57,,,,15594.62,0
15731060,13:32:04,13:32:04,2643,58,,,,15701.87,0
15731060,13:32:56,13:32:56,584,59,,,,15893.24,0
15731060,13:33:40,13:33:40,10304,60,,,,15999.04,0
15731060,13:35:00,13:35:00,10043,61,,,,16220.46,
15731060,13:35:22,13:35:22,2645,62,,,,16563.39,0
15731060,13:36:00,13:36:00,10479,63,,1,,17244.72,
15731090,12:32:00,12:32:00,9654,1,,,1,0,
15731090,12:33:30,12:33:30,4954,2,,,,404.23,0
15731090,12:34:06,12:34:06,4955,3,,,,560.68,0
15731090,12:34:36,12:34:36,4956,4,,,,712.48,0
15731090,12:35:48,12:35:48,4957,5,,,,1006.29,0
15731090,12:36:36,12:36:36,4958,6,,,,1225.55,0
15731090,12:37:03,12:37:03,4959,7,,,,1350.4,0
15731090,12:37:57,12:37:57,82,8,,,,1584.72,0
15731090,12:39:00,12:39:00,83,9,,,,1822.34,0
15731090,12:40:00,12:40:00,7984,10,,,,2093.83,0
15731090,12:41:03,12:41:03,85,11,,,,2404.94,0
15731090,12:41:57,12:41:57,86,12,,,,2597.8,0
15731090,12:42:33,12:42:33,87,13,,,,2740.04,0
15731090,12:43:33,12:43:33,88,14,,,,2964.46,0
15731090,12:44:15,12:44:15,89,15,,,,3172,0
15731090,12:45:00,12:45:00,90,16,,,,3367.98,0
15731090,12:45:36,12:45:36,91,17,,,,3500.37,0
15731090,12:49:00,12:49:00,10161,18,,,,4464.92,
15731090,12:52:15,12:52:15,8322,19,,,,5252.64,0
15731090,12:53:15,12:53:15,2211,20,,,,5482.3,0
15731090,12:54:26,12:54:26,2212,21,,,,5715.02,0
15731090,12:56:15,12:56:15,2213,22,,,,6033.88,0
15731090,12:58:00,12:58:00,9934,23,,,,6419.99,
15731090,12:58:28,12:58:28,9608,24,,,,6571.03,0
15731090,12:59:14,12:59:14,2342,25,,,,6828.58,0
15731090,12:59:57,12:59:57,2343,26,,,,7118.64,0
15731090,13:00:43,13:00:43,2344,27,,,,7370.54,0
15731090,13:01:40,13:01:40,4960,28,,,,7676.67,0
15731090,13:02:19,13:02:19,4961,29,,,,7909.87,0
15731090,13:03:07,13:03:07,4962,30,,,,8143.5,0
15731090,13:03:50,13:03:50,4963,31,,,,8400.95,0
15731090,13:04:43,13:04:43,4964,32,,,,8711.01,0
15731090,13:05:46,13:05:46,4965,33,,,,9012.92,0
15731090,13:06:38,13:06:38,561,34,,,,9254.52,0
15731090,13:08:03,13:08:03,562,35,,,,9668.75,0
15731090,13:08:34,13:08:34,563,36,,,,9809.8,0
15731090,13:09:04,13:09:04,564,37,,,,9973.14,0
15731090,13:10:03,13:10:03,565,38,,,,10316.46,0
15731090,13:11:00,13:11:00,566,39,,,,10644.72,
15731090,13:11:53,13:11:53,567,40,,,,10848.09,0
15731090,13:12:49,13:12:49,568,41,,,,11040.87,0
15731090,13:13:24,13:13:24,569,42,,,,11230.34,0
15731090,13:14:35,13:14:35,570,43,,,,11572.78,0
15731090,13:16:06,13:16:06,571,44,,,,11878.09,0
15731090,13:17:00,13:17:00,10748,45,,,,12113.84,
15731090,13:17:21,13:17:21,573,46,,,,12258.44,0
15731090,13:18:06,13:18:06,4519,47,,,,12579.2,0
15731090,13:18:43,13:18:43,4520,48,,,,12903.49,0
15731090,13:19:16,13:19:16,4320,49,,,,13093.56,0
15731090,13:19:47,13:19:47,579,50,,,,13302.38,0
15731090,13:20:45,13:20:45,580,51,,,,13617.82,0
15731090,13:22:00,13:22:00,581,52,,,,14104.05,
15731090,13:23:19,13:23:19,582,53,,,,14280.77,0
15731090,13:24:59,13:24:59,583,54,,,,14547.09,0
15731090,13:26:46,13:26:46,10805,55,,,,14904.39,0
15731090,13:29:25,13:29:25,4400,56,,,,15168.11,0
15731090,13:31:33,13:31:33,8635,57,,,,15594.62,0
15731090,13:32:04,13:32:04,2643,58,,,,15701.87,0
15731090,13:32:56,13:32:56,584,59,,,,15893.24,0
15731090,13:33:40,13:33:40,10304,60,,,,15999.04,0
15731090,13:35:00,13:35:00,10043,61,,,,16220.46,
15731090,13:35:22,13:35:22,2645,62,,,,16563.39,0
15731090,13:36:00,13:36:00,10479,63,,1,,17244.72,
15731100,12:32:00,12:32:00,9654,1,,,1,0,
15731100,12:33:30,12:33:30,4954,2,,,,404.23,0
15731100,12:34:06,12:34:06,4955,3,,,,560.68,0
15731100,12:34:36,12:34:36,4956,4,,,,712.48,0
15731100,12:35:48,12:35:48,4957,5,,,,1006.29,0
15731100,12:36:36,12:36:36,4958,6,,,,1225.55,0
15731100,12:37:03,12:37:03,4959,7,,,,1350.4,0
15731100,12:37:57,12:37:57,82,8,,,,1584.72,0
15731100,12:39:00,12:39:00,83,9,,,,1822.34,0
15731100,12:40:00,12:40:00,7984,10,,,,2093.83,0
15731100,12:41:03,12:41:03,85,11,,,,2404.94,0
15731100,12:41:57,12:41:57,86,12,,,,2597.8,0
15731100,12:42:33,12:42:33,87,13,,,,2740.04,0
15731100,12:43:33,12:43:33,88,14,,,,2964.46,0
15731100,12:44:15,12:44:15,89,15,,,,3172,0
15731100,12:45:00,12:45:00,90,16,,,,3367.98,0
15731100,12:45:36,12:45:36,91,17,,,,3500.37,0
15731100,12:49:00,12:49:00,10161,18,,,,4464.92,
15731100,12:52:15,12:52:15,8322,19,,,,5252.64,0
15731100,12:53:15,12:53:15,2211,20,,,,5482.3,0
15731100,12:54:26,12:54:26,2212,21,,,,5715.02,0
15731100,12:56:15,12:56:15,2213,22,,,,6033.88,0
15731100,12:58:00,12:58:00,9934,23,,,,6419.99,
15731100,12:58:28,12:58:28,9608,24,,,,6571.03,0
15731100,12:59:14,12:59:14,2342,25,,,,6828.58,0
15731100,12:59:57,12:59:57,2343,26,,,,7118.64,0
15731100,13:00:43,13:00:43,2344,27,,,,7370.54,0
15731100,13:01:40,13:01:40,4960,28,,,,7676.67,0
15731100,13:02:19,13:02:19,4961,29,,,,7909.87,0
15731100,13:03:07,13:03:07,4962,30,,,,8143.5,0
15731100,13:03:50,13:03:50,4963,31,,,,8400.95,0
15731100,13:04:43,13:04:43,4964,32,,,,8711.01,0
15731100,13:05:46,13:05:46,4965,33,,,,9012.92,0
15731100,13:06:38,13:06:38,561,34,,,,9254.52,0
15731100,13:08:03,13:08:03,562,35,,,,9668.75,0
15731100,13:08:34,13:08:34,563,36,,,,9809.8,0
15731100,13:09:04,13:09:04,564,37,,,,9973.14,0
15731100,13:10:03,13:10:03,565,38,,,,10316.46,0
15731100,13:11:00,13:11:00,566,39,,,,10644.72,
15731100,13:11:53,13:11:53,567,40,,,,10848.09,0
15731100,13:12:49,13:12:49,568,41,,,,11040.87,0
15731100,13:13:24,13:13:24,569,42,,,,11230.34,0
15731100,13:14:35,13:14:35,570,43,,,,11572.78,0
15731100,13:16:06,13:16:06,571,44,,,,11878.09,0
15731100,13:17:00,13:17:00,10748,45,,,,12113.84,
15731100,13:17:21,13:17:21,573,46,,,,12258.44,0
15731100,13:18:06,13:18:06,4519,47,,,,12579.2,0
15731100,13:18:43,13:18:43,4520,48,,,,12903.49,0
15731100,13:19:16,13:19:16,4320,49,,,,13093.56,0
15731100,13:19:47,13:19:47,579,50,,,,13302.38,0
15731100,13:20:45,13:20:45,580,51,,,,13617.82,0
15731100,13:22:00,13:22:00,581,52,,,,14104.05,
15731100,13:23:19,13:23:19,582,53,,,,14280.77,0
15731100,13:24:59,13:24:59,583,54,,,,14547.09,0
15731100,13:26:46,13:26:46,10805,55,,,,14904.39,0
15731100,13:29:25,13:29:25,4400,56,,,,15168.11,0
15731100,13:31:33,13:31:33,8635,57,,,,15594.62,0
15731100,13:32:04,13:32:04,2643,58,,,,15701.87,0
15731100,13:32:56,13:32:56,584,59,,,,15893.24,0
15731100,13:33:40,13:33:40,10304,60,,,,15999.04,0
15731100,13:35:00,13:35:00,10043,61,,,,16220.46,
15731100,13:35:22,13:35:22,2645,62,,,,16563.39,0
15731100,13:36:00,13:36:00,10479,63,,1,,17244.72,
15731110,12:32:00,12:32:00,9654,1,,,1,0,
15731110,12:33:30,12:33:30,4954,2,,,,404.23,0
15731110,12:34:06,12:34:06,4955,3,,,,560.68,0
15731110,12:34:36,12:34:36,4956,4,,,,712.48,0
15731110,12:35:48,12:35:48,4957,5,,,,1006.29,0
15731110,12:36:36,12:36:36,4958,6,,,,1225.55,0
15731110,12:37:03,12:37:03,4959,7,,,,1350.4,0
15731110,12:37:57,12:37:57,82,8,,,,1584.72,0
15731110,12:39:00,12:39:00,83,9,,,,1822.34,0
15731110,12:40:00,12:40:00,7984,10,,,,2093.83,0
15731110,12:41:03,12:41:03,85,11,,,,2404.94,0
15731110,12:41:57,12:41:57,86,12,,,,2597.8,0
15731110,12:42:33,12:42:33,87,13,,,,2740.04,0
15731110,12:43:33,12:43:33,88,14,,,,2964.46,0
15731110,12:44:15,12:44:15,89,15,,,,3172,0
15731110,12:45:00,12:45:00,90,16,,,,3367.98,0
15731110,12:45:36,12:45:36,91,17,,,,3500.37,0
15731110,12:49:00,12:49:00,10161,18,,,,4464.92,
15731110,12:52:15,12:52:15,8322,19,,,,5252.64,0
15731110,12:53:15,12:53:15,2211,20,,,,5482.3,0
15731110,12:54:26,12:54:26,2212,21,,,,5715.02,0
15731110,12:56:15,12:56:15,2213,22,,,,6033.88,0
15731110,12:58:00,12:58:00,9934,23,,,,6419.99,
15731110,12:58:28,12:58:28,9608,24,,,,6571.03,0
15731110,12:59:14,12:59:14,2342,25,,,,6828.58,0
15731110,12:59:57,12:59:57,2343,26,,,,7118.64,0
15731110,13:00:43,13:00:43,2344,27,,,,7370.54,0
15731110,13:01:40,13:01:40,4960,28,,,,7676.67,0
15731110,13:02:19,13:02:19,4961,29,,,,7909.87,0
15731110,13:03:07,13:03:07,4962,30,,,,8143.5,0
15731110,13:03:50,13:03:50,4963,31,,,,8400.95,0
15731110,13:04:43,13:04:43,4964,32,,,,8711.01,0
15731110,13:05:46,13:05:46,4965,33,,,,9012.92,0
15731110,13:06:38,13:06:38,561,34,,,,9254.52,0
15731110,13:08:03,13:08:03,562,35,,,,9668.75,0
15731110,13:08:34,13:08:34,563,36,,,,9809.8,0
15731110,13:09:04,13:09:04,564,37,,,,9973.14,0
15731110,13:10:03,13:10:03,565,38,,,,10316.46,0
15731110,13:11:00,13:11:00,566,39,,,,10644.72,
15731110,13:11:53,13:11:53,567,40,,,,10848.09,0
15731110,13:12:49,13:12:49,568,41,,,,11040.87,0
15731110,13:13:24,13:13:24,569,42,,,,11230.34,0
15731110,13:14:35,13:14:35,570,43,,,,11572.78,0
15731110,13:16:06,13:16:06,571,44,,,,11878.09,0
15731110,13:17:00,13:17:00,10748,45,,,,12113.84,
15731110,13:17:21,13:17:21,573,46,,,,12258.44,0
15731110,13:18:06,13:18:06,4519,47,,,,12579.2,0
15731110,13:18:43,13:18:43,4520,48,,,,12903.49,0
15731110,13:19:16,13:19:16,4320,49,,,,13093.56,0
15731110,13:19:47,13:19:47,579,50,,,,13302.38,0
15731110,13:20:45,13:20:45,580,51,,,,13617.82,0
15731110,13:22:00,13:22:00,581,52,,,,14104.05,
15731110,13:23:19,13:23:19,582,53,,,,14280.77,0
15731110,13:24:59,13:24:59,583,54,,,,14547.09,0
15731110,13:26:46,13:26:46,10805,55,,,,14904.39,0
15731110,13:29:25,13:29:25,4400,56,,,,15168.11,0
15731110,13:31:33,13:31:33,8635,57,,,,15594.62,0
15731110,13:32:04,13:32:04,2643,58,,,,15701.87,0
15731110,13:32:56,13:32:56,584,59,,,,15893.24,0
15731110,13:33:40,13:33:40,10304,60,,,,15999.04,0
15731110,13:35:00,13:35:00,10043,61,,,,16220.46,
15731110,13:35:22,13:35:22,2645,62,,,,16563.39,0
15731110,13:36:00,13:36:00,10479,63,,1,,17244.72,
16023140,22:00:00,22:00:00,9654,1,,,1,0,
16023140,22:01:08,22:01:08,4954,2,,,,404.23,0
16023140,22:01:36,22:01:36,4955,3,,,,560.68,0
16023140,22:01:59,22:01:59,4956,4,,,,712.48,0
16023140,22:02:54,22:02:54,4957,5,,,,1006.29,0
16023140,22:03:31,22:03:31,4958,6,,,,1225.55,0
16023140,22:03:51,22:03:51,4959,7,,,,1350.4,0
16023140,22:04:33,22:04:33,82,8,,,,1584.72,0
16023140,22:05:21,22:05:21,83,9,,,,1822.34,0
16023140,22:06:07,22:06:07,7984,10,,,,2093.83,0
16023140,22:06:55,22:06:55,85,11,,,,2404.94,0
16023140,22:07:36,22:07:36,86,12,,,,2597.8,0
16023140,22:08:04,22:08:04,87,13,,,,2740.04,0
16023140,22:08:49,22:08:49,88,14,,,,2964.46,0
16023140,22:09:22,22:09:22,89,15,,,,3172,0
16023140,22:09:56,22:09:56,90,16,,,,3367.98,0
16023140,22:10:24,22:10:24,91,17,,,,3500.37,0
16023140,22:13:00,22:13:00,10161,18,,,,4464.92,
16023140,22:15:10,22:15:10,8322,19,,,,5252.64,0
16023140,22:15:50,22:15:50,2211,20,,,,5482.3,0
16023140,22:16:37,22:16:37,2212,21,,,,5715.02,0
16023140,22:17:50,22:17:50,2213,22,,,,6033.88,0
16023140,22:19:00,22:19:00,9934,23,,,,6419.99,
16023140,22:19:21,22:19:21,9608,24,,,,6571.03,0
16023140,22:19:56,22:19:56,2342,25,,,,6828.58,0
16023140,22:20:30,22:20:30,2343,26,,,,7118.64,0
16023140,22:21:05,22:21:05,2344,27,,,,7370.54,0
16023140,22:21:49,22:21:49,4960,28,,,,7676.67,0
16023140,22:22:19,22:22:19,4961,29,,,,7909.87,0
16023140,22:22:56,22:22:56,4962,30,,,,8143.5,0
16023140,22:23:29,22:23:29,4963,31,,,,8400.95,0
16023140,22:24:10,22:24:10,4964,32,,,,8711.01,0
16023140,22:24:58,22:24:58,4965,33,,,,9012.92,0
16023140,22:25:38,22:25:38,561,34,,,,9254.52,0
16023140,22:26:44,22:26:44,562,35,,,,9668.75,0
16023140,22:27:07,22:27:07,563,36,,,,9809.8,0
16023140,22:27:31,22:27:31,564,37,,,,9973.14,0
16023140,22:28:16,22:28:16,565,38,,,,10316.46,0
16023140,22:29:00,22:29:00,566,39,,,,10644.72,
16023140,22:29:35,22:29:35,567,40,,,,10848.09,0
16023140,22:30:12,22:30:12,568,41,,,,11040.87,0
16023140,22:30:36,22:30:36,569,42,,,,11230.34,0
16023140,22:31:23,22:31:23,570,43,,,,11572.78,0
16023140,22:32:24,22:32:24,571,44,,,,11878.09,0
16023140,22:33:00,22:33:00,10748,45,,,,12113.84,
16023140,22:33:21,22:33:21,573,46,,,,12258.44,0
16023140,22:34:06,22:34:06,4519,47,,,,12579.2,0
16023140,22:34:43,22:34:43,4520,48,,,,12903.49,0
16023140,22:35:16,22:35:16,4320,49,,,,13093.56,0
16023140,22:35:47,22:35:47,579,50,,,,13302.38,0
16023140,22:36:45,22:36:45,580,51,,,,13617.82,0
16023140,22:38:00,22:38:00,581,52,,,,14104.05,
16023140,22:39:07,22:39:07,582,53,,,,14280.77,0
16023140,22:40:31,22:40:31,583,54,,,,14547.09,0
16023140,22:42:02,22:42:02,10805,55,,,,14904.39,0
16023140,22:44:17,22:44:17,4400,56,,,,15168.11,0
16023140,22:46:04,22:46:04,8635,57,,,,15594.62,0
16023140,22:46:31,22:46:31,2643,58,,,,15701.87,0
16023140,22:47:15,22:47:15,584,59,,,,15893.24,0
16023140,22:47:52,22:47:52,10304,60,,,,15999.04,0
16023140,22:49:00,22:49:00,10043,61,,,,16220.46,
16023140,22:50:29,22:50:29,2645,62,,,,16563.39,0
16023140,22:53:00,22:53:00,10479,63,,1,,17244.72,
16420010,17:25:00,17:25:00,9654,1,,,1,0,
16420010,17:26:14,17:26:14,4954,2,,,,404.23,0
16420010,17:26:43,17:26:43,4955,3,,,,560.68,0
16420010,17:27:08,17:27:08,4956,4,,,,712.48,0
16420010,17:28:07,17:28:07,4957,5,,,,1006.29,0
16420010,17:28:47,17:28:47,4958,6,,,,1225.55,0
16420010,17:29:09,17:29:09,4959,7,,,,1350.4,0
16420010,17:29:54,17:29:54,82,8,,,,1584.72,0
16420010,17:30:45,17:30:45,83,9,,,,1822.34,0
16420010,17:31:35,17:31:35,7984,10,,,,2093.83,0
16420010,17:32:27,17:32:27,85,11,,,,2404.94,0
16420010,17:33:11,17:33:11,86,12,,,,2597.8,0
16420010,17:33:41,17:33:41,87,13,,,,2740.04,0
16420010,17:34:30,17:34:30,88,14,,,,2964.46,0
16420010,17:35:05,17:35:05,89,15,,,,3172,0
16420010,17:35:42,17:35:42,90,16,,,,3367.98,0
16420010,17:36:12,17:36:12,91,17,,,,3500.37,0
16420010,17:39:00,17:39:00,10161,18,,,,4464.92,
16420010,17:41:53,17:41:53,8322,19,,,,5252.64,0
16420010,17:42:46,17:42:46,2211,20,,,,5482.3,0
16420010,17:43:50,17:43:50,2212,21,,,,5715.02,0
16420010,17:45:26,17:45:26,2213,22,,,,6033.88,0
16420010,17:47:00,17:47:00,9934,23,,,,6419.99,
16420010,17:47:23,17:47:23,9608,24,,,,6571.03,0
16420010,17:48:02,17:48:02,2342,25,,,,6828.58,0
16420010,17:48:39,17:48:39,2343,26,,,,7118.64,0
16420010,17:49:18,17:49:18,2344,27,,,,7370.54,0
16420010,17:50:06,17:50:06,4960,28,,,,7676.67,0
16420010,17:50:39,17:50:39,4961,29,,,,7909.87,0
16420010,17:51:19,17:51:19,4962,30,,,,8143.5,0
16420010,17:51:56,17:51:56,4963,31,,,,8400.95,0
16420010,17:52:41,17:52:41,4964,32,,,,8711.01,0
16420010,17:53:34,17:53:34,4965,33,,,,9012.92,0
16420010,17:54:18,17:54:18,561,34,,,,9254.52,0
16420010,17:55:30,17:55:30,562,35,,,,9668.75,0
16420010,17:55:56,17:55:56,563,36,,,,9809.8,0
16420010,17:56:22,17:56:22,564,37,,,,9973.14,0
16420010,17:57:12,17:57:12,565,38,,,,10316.46,0
16420010,17:58:00,17:58:00,566,39,,,,10644.72,
16420010,17:58:35,17:58:35,567,40,,,,10848.09,0
16420010,17:59:12,17:59:12,568,41,,,,11040.87,0
16420010,17:59:36,17:59:36,569,42,,,,11230.34,0
16420010,18:00:23,18:00:23,570,43,,,,11572.78,0
16420010,18:01:24,18:01:24,571,44,,,,11878.09,0
16420010,18:02:00,18:02:00,10748,45,,,,12113.84,
16420010,18:02:21,18:02:21,573,46,,,,12258.44,0
16420010,18:03:06,18:03:06,4519,47,,,,12579.2,0
16420010,18:03:43,18:03:43,4520,48,,,,12903.49,0
16420010,18:04:16,18:04:16,4320,49,,,,13093.56,0
16420010,18:04:47,18:04:47,579,50,,,,13302.38,0
16420010,18:05:45,18:05:45,580,51,,,,13617.82,0
16420010,18:07:00,18:07:00,581,52,,,,14104.05,
16420010,18:08:19,18:08:19,582,53,,,,14280.77,0
16420010,18:09:59,18:09:59,583,54,,,,14547.09,0
16420010,18:11:46,18:11:46,10805,55,,,,14904.39,0
16420010,18:14:25,18:14:25,4400,56,,,,15168.11,0
16420010,18:16:33,18:16:33,8635,57,,,,15594.62,0
16420010,18:17:04,18:17:04,2643,58,,,,15701.87,0
16420010,18:17:56,18:17:56,584,59,,,,15893.24,0
16420010,18:18:40,18:18:40,10304,60,,,,15999.04,0
16420010,18:20:00,18:20:00,10043,61,,,,16220.46,
16420010,18:21:51,18:21:51,2645,62,,,,16563.39,0
16420010,18:25:00,18:25:00,10479,63,,1,,17244.72,
16420080,17:25:00,17:25:00,9654,1,,,1,0,
16420080,17:26:14,17:26:14,4954,2,,,,404.23,0
16420080,17:26:43,17:26:43,4955,3,,,,560.68,0
16420080,17:27:08,17:27:08,4956,4,,,,712.48,0
16420080,17:28:07,17:28:07,4957,5,,,,1006.29,0
16420080,17:28:47,17:28:47,4958,6,,,,1225.55,0
16420080,17:29:09,17:29:09,4959,7,,,,1350.4,0
16420080,17:29:54,17:29:54,82,8,,,,1584.72,0
16420080,17:30:45,17:30:45,83,9,,,,1822.34,0
16420080,17:31:35,17:31:35,7984,10,,,,2093.83,0
16420080,17:32:27,17:32:27,85,11,,,,2404.94,0
16420080,17:33:11,17:33:11,86,12,,,,2597.8,0
16420080,17:33:41,17:33:41,87,13,,,,2740.04,0
16420080,17:34:30,17:34:30,88,14,,,,2964.46,0
16420080,17:35:05,17:35:05,89,15,,,,3172,0
16420080,17:35:42,17:35:42,90,16,,,,3367.98,0
16420080,17:36:12,17:36:12,91,17,,,,3500.37,0
16420080,17:39:00,17:39:00,10161,18,,,,4464.92,
16420080,17:41:53,17:41:53,8322,19,,,,5252.64,0
16420080,17:42:46,17:42:46,2211,20,,,,5482.3,0
16420080,17:43:50,17:43:50,2212,21,,,,5715.02,0
16420080,17:45:26,17:45:26,2213,22,,,,6033.88,0
16420080,17:47:00,17:47:00,9934,23,,,,6419.99,
16420080,17:47:23,17:47:23,9608,24,,,,6571.03,0
16420080,17:48:02,17:48:02,2342,25,,,,6828.58,0
16420080,17:48:39,17:48:39,2343,26,,,,7118.64,0
16420080,17:49:18,17:49:18,2344,27,,,,7370.54,0
16420080,17:50:06,17:50:06,4960,28,,,,7676.67,0
16420080,17:50:39,17:50:39,4961,29,,,,7909.87,0
16420080,17:51:19,17:51:19,4962,30,,,,8143.5,0
16420080,17:51:56,17:51:56,4963,31,,,,8400.95,0
16420080,17:52:41,17:52:41,4964,32,,,,8711.01,0
16420080,17:53:34,17:53:34,4965,33,,,,9012.92,0
16420080,17:54:18,17:54:18,561,34,,,,9254.52,0
16420080,17:55:30,17:55:30,562,35,,,,9668.75,0
16420080,17:55:56,17:55:56,563,36,,,,9809.8,0
16420080,17:56:22,17:56:22,564,37,,,,9973.14,0
16420080,17:57:12,17:57:12,565,38,,,,10316.46,0
16420080,17:58:00,17:58:00,566,39,,,,10644.72,
16420080,17:58:35,17:58:35,567,40,,,,10848.09,0
16420080,17:59:12,17:59:12,568,41,,,,11040.87,0
16420080,17:59:36,17:59:36,569,42,,,,11230.34,0
16420080,18:00:23,18:00:23,570,43,,,,11572.78,0
16420080,18:01:24,18:01:24,571,44,,,,11878.09,0
16420080,18:02:00,18:02:00,10748,45,,,,12113.84,
16420080,18:02:21,18:02:21,573,46,,,,12258.44,0
16420080,18:03:06,18:03:06,4519,47,,,,12579.2,0
16420080,18:03:43,18:03:43,4520,48,,,,12903.49,0
16420080,18:04:16,18:04:16,4320,49,,,,13093.56,0
16420080,18:04:47,18:04:47,579,50,,,,13302.38,0
16420080,18:05:45,18:05:45,580,51,,,,13617.82,0
16420080,18:07:00,18:07:00,581,52,,,,14104.05,
16420080,18:08:19,18:08:19,582,53,,,,14280.77,0
16420080,18:09:59,18:09:59,583,54,,,,14547.09,0
16420080,18:11:46,18:11:46,10805,55,,,,14904.39,0
16420080,18:14:25,18:14:25,4400,56,,,,15168.11,0
16420080,18:16:33,18:16:33,8635,57,,,,15594.62,0
16420080,18:17:04,18:17:04,2643,58,,,,15701.87,0
16420080,18:17:56,18:17:56,584,59,,,,15893.24,0
16420080,18:18:40,18:18:40,10304,60,,,,15999.04,0
16420080,18:20:00,18:20:00,10043,61,,,,16220.46,
16420080,18:21:51,18:21:51,2645,62,,,,16563.39,0
16420080,18:25:00,18:25:00,10479,63,,1,,17244.72,
16420130,17:25:00,17:25:00,9654,1,,,1,0,
16420130,17:26:14,17:26:14,4954,2,,,,404.23,0
16420130,17:26:43,17:26:43,4955,3,,,,560.68,0
16420130,17:27:08,17:27:08,4956,4,,,,712.48,0
16420130,17:28:07,17:28:07,4957,5,,,,1006.29,0
16420130,17:28:47,17:28:47,4958,6,,,,1225.55,0
16420130,17:29:09,17:29:09,4959,7,,,,1350.4,0
16420130,17:29:54,17:29:54,82,8,,,,1584.72,0
16420130,17:30:45,17:30:45,83,9,,,,1822.34,0
16420130,17:31:35,17:31:35,7984,10,,,,2093.83,0
16420130,17:32:27,17:32:27,85,11,,,,2404.94,0
16420130,17:33:11,17:33:11,86,12,,,,2597.8,0
16420130,17:33:41,17:33:41,87,13,,,,2740.04,0
16420130,17:34:30,17:34:30,88,14,,,,2964.46,0
16420130,17:35:05,17:35:05,89,15,,,,3172,0
16420130,17:35:42,17:35:42,90,16,,,,3367.98,0
16420130,17:36:12,17:36:12,91,17,,,,3500.37,0
16420130,17:39:00,17:39:00,10161,18,,,,4464.92,
16420130,17:41:53,17:41:53,8322,19,,,,5252.64,0
16420130,17:42:46,17:42:46,2211,20,,,,5482.3,0
16420130,17:43:50,17:43:50,2212,21,,,,5715.02,0
16420130,17:45:26,17:45:26,2213,22,,,,6033.88,0
16420130,17:47:00,17:47:00,9934,23,,,,6419.99,
16420130,17:47:23,17:47:23,9608,24,,,,6571.03,0
16420130,17:48:02,17:48:02,2342,25,,,,6828.58,0
16420130,17:48:39,17:48:39,2343,26,,,,7118.64,0
16420130,17:49:18,17:49:18,2344,27,,,,7370.54,0
16420130,17:50:06,17:50:06,4960,28,,,,7676.67,0
16420130,17:50:39,17:50:39,4961,29,,,,7909.87,0
16420130,17:51:19,17:51:19,4962,30,,,,8143.5,0
16420130,17:51:56,17:51:56,4963,31,,,,8400.95,0
16420130,17:52:41,17:52:41,4964,32,,,,8711.01,0
16420130,17:53:34,17:53:34,4965,33,,,,9012.92,0
16420130,17:54:18,17:54:18,561,34,,,,9254.52,0
16420130,17:55:30,17:55:30,562,35,,,,9668.75,0
16420130,17:55:56,17:55:56,563,36,,,,9809.8,0
16420130,17:56:22,17:56:22,564,37,,,,9973.14,0
16420130,17:57:12,17:57:12,565,38,,,,10316.46,0
16420130,17:58:00,17:58:00,566,39,,,,10644.72,
16420130,17:58:35,17:58:35,567,40,,,,10848.09,0
16420130,17:59:12,17:59:12,568,41,,,,11040.87,0
16420130,17:59:36,17:59:36,569,42,,,,11230.34,0
16420130,18:00:23,18:00:23,570,43,,,,11572.78,0
16420130,18:01:24,18:01:24,571,44,,,,11878.09,0
16420130,18:02:00,18:02:00,10748,45,,,,12113.84,
16420130,18:02:21,18:02:21,573,46,,,,12258.44,0
16420130,18:03:06,18:03:06,4519,47,,,,12579.2,0
16420130,18:03:43,18:03:43,4520,48,,,,12903.49,0
16420130,18:04:16,18:04:16,4320,49,,,,13093.56,0
16420130,18:04:47,18:04:47,579,50,,,,13302.38,0
16420130,18:05:45,18:05:45,580,51,,,,13617.82,0
16420130,18:07:00,18:07:00,581,52,,,,14104.05,
16420130,18:08:19,18:08:19,582,53,,,,14280.77,0
16420130,18:09:59,18:09:59,583,54,,,,14547.09,0
16420130,18:11:46,18:11:46,10805,55,,,,14904.39,0
16420130,18:14:25,18:14:25,4400,56,,,,15168.11,0
16420130,18:16:33,18:16:33,8635,57,,,,15594.62,0
16420130,18:17:04,18:17:04,2643,58,,,,15701.87,0
16420130,18:17:56,18:17:56,584,59,,,,15893.24,0
16420130,18:18:40,18:18:40,10304,60,,,,15999.04,0
16420130,18:20:00,18:20:00,10043,61,,,,16220.46,
16420130,18:21:51,18:21:51,2645,62,,,,16563.39,0
16420130,18:25:00,18:25:00,10479,63,,1,,17244.72,
16535070,16:43:00,16:43:00,9654,1,,,1,0,
16535070,16:44:14,16:44:14,4954,2,,,,404.23,0
16535070,16:44:43,16:44:43,4955,3,,,,560.68,0
16535070,16:45:08,16:45:08,4956,4,,,,712.48,0
16535070,16:46:07,16:46:07,4957,5,,,,1006.29,0
16535070,16:46:47,16:46:47,4958,6,,,,1225.55,0
16535070,16:47:09,16:47:09,4959,7,,,,1350.4,0
16535070,16:47:54,16:47:54,82,8,,,,1584.72,0
16535070,16:48:45,16:48:45,83,9,,,,1822.34,0
16535070,16:49:35,16:49:35,7984,10,,,,2093.83,0
16535070,16:50:27,16:50:27,85,11,,,,2404.94,0
16535070,16:51:11,16:51:11,86,12,,,,2597.8,0
16535070,16:51:41,16:51:41,87,13,,,,2740.04,0
16535070,16:52:30,16:52:30,88,14,,,,2964.46,0
16535070,16:53:05,16:53:05,89,15,,,,3172,0
16535070,16:53:42,16:53:42,90,16,,,,3367.98,0
16535070,16:54:12,16:54:12,91,17,,,,3500.37,0
16535070,16:57:00,16:57:00,10161,18,,,,4464.92,
16535070,16:59:53,16:59:53,8322,19,,,,5252.64,0
16535070,17:00:46,17:00:46,2211,20,,,,5482.3,0
16535070,17:01:50,17:01:50,2212,21,,,,5715.02,0
16535070,17:03:26,17:03:26,2213,22,,,,6033.88,0
16535070,17:05:00,17:05:00,9934,23,,,,6419.99,
16535070,17:05:23,17:05:23,9608,24,,,,6571.03,0
16535070,17:06:02,17:06:02,2342,25,,,,6828.58,0
16535070,17:06:39,17:06:39,2343,26,,,,7118.64,0
16535070,17:07:18,17:07:18,2344,27,,,,7370.54,0
16535070,17:08:06,17:08:06,4960,28,,,,7676.67,0
16535070,17:08:39,17:08:39,4961,29,,,,7909.87,0
16535070,17:09:19,17:09:19,4962,30,,,,8143.5,0
16535070,17:09:56,17:09:56,4963,31,,,,8400.95,0
16535070,17:10:41,17:10:41,4964,32,,,,8711.01,0
16535070,17:11:34,17:11:34,4965,33,,,,9012.92,0
16535070,17:12:18,17:12:18,561,34,,,,9254.52,0
16535070,17:13:30,17:13:30,562,35,,,,9668.75,0
16535070,17:13:56,17:13:56,563,36,,,,9809.8,0
16535070,17:14:22,17:14:22,564,37,,,,9973.14,0
16535070,17:15:12,17:15:12,565,38,,,,10316.46,0
16535070,17:16:00,17:16:00,566,39,,,,10644.72,
16535070,17:16:35,17:16:35,567,40,,,,10848.09,0
16535070,17:17:12,17:17:12,568,41,,,,11040.87,0
16535070,17:17:36,17:17:36,569,42,,,,11230.34,0
16535070,17:18:23,17:18:23,570,43,,,,11572.78,0
16535070,17:19:24,17:19:24,571,44,,,,11878.09,0
16535070,17:20:00,17:20:00,10748,45,,,,12113.84,
16535070,17:20:21,17:20:21,573,46,,,,12258.44,0
16535070,17:21:06,17:21:06,4519,47,,,,12579.2,0
16535070,17:21:43,17:21:43,4520,48,,,,12903.49,0
16535070,17:22:16,17:22:16,4320,49,,,,13093.56,0
16535070,17:22:47,17:22:47,579,50,,,,13302.38,0
16535070,17:23:45,17:23:45,580,51,,,,13617.82,0
16535070,17:25:00,17:25:00,581,52,,,,14104.05,
16535070,17:26:13,17:26:13,582,53,,,,14280.77,0
16535070,17:27:45,17:27:45,583,54,,,,14547.09,0
16535070,17:29:24,17:29:24,10805,55,,,,14904.39,0
16535070,17:31:51,17:31:51,4400,56,,,,15168.11,0
16535070,17:33:48,17:33:48,8635,57,,,,15594.62,0
16535070,17:34:18,17:34:18,2643,58,,,,15701.87,0
16535070,17:35:06,17:35:06,584,59,,,,15893.24,0
16535070,17:35:46,17:35:46,10304,60,,,,15999.04,0
16535070,17:37:00,17:37:00,10043,61,,,,16220.46,
16535070,17:38:51,17:38:51,2645,62,,,,16563.39,0
16535070,17:42:00,17:42:00,10479,63,,1,,17244.72,
16535120,16:43:00,16:43:00,9654,1,,,1,0,
16535120,16:44:14,16:44:14,4954,2,,,,404.23,0
16535120,16:44:43,16:44:43,4955,3,,,,560.68,0
16535120,16:45:08,16:45:08,4956,4,,,,712.48,0
16535120,16:46:07,16:46:07,4957,5,,,,1006.29,0
16535120,16:46:47,16:46:47,4958,6,,,,1225.55,0
16535120,16:47:09,16:47:09,4959,7,,,,1350.4,0
16535120,16:47:54,16:47:54,82,8,,,,1584.72,0
16535120,16:48:45,16:48:45,83,9,,,,1822.34,0
16535120,16:49:35,16:49:35,7984,10,,,,2093.83,0
16535120,16:50:27,16:50:27,85,11,,,,2404.94,0
16535120,16:51:11,16:51:11,86,12,,,,2597.8,0
16535120,16:51:41,16:51:41,87,13,,,,2740.04,0
16535120,16:52:30,16:52:30,88,14,,,,2964.46,0
16535120,16:53:05,16:53:05,89,15,,,,3172,0
16535120,16:53:42,16:53:42,90,16,,,,3367.98,0
16535120,16:54:12,16:54:12,91,17,,,,3500.37,0
16535120,16:57:00,16:57:00,10161,18,,,,4464.92,
16535120,16:59:53,16:59:53,8322,19,,,,5252.64,0
16535120,17:00:46,17:00:46,2211,20,,,,5482.3,0
16535120,17:01:50,17:01:50,2212,21,,,,5715.02,0
16535120,17:03:26,17:03:26,2213,22,,,,6033.88,0
16535120,17:05:00,17:05:00,9934,23,,,,6419.99,
16535120,17:05:23,17:05:23,9608,24,,,,6571.03,0
16535120,17:06:02,17:06:02,2342,25,,,,6828.58,0
16535120,17:06:39,17:06:39,2343,26,,,,7118.64,0
16535120,17:07:18,17:07:18,2344,27,,,,7370.54,0
16535120,17:08:06,17:08:06,4960,28,,,,7676.67,0
16535120,17:08:39,17:08:39,4961,29,,,,7909.87,0
16535120,17:09:19,17:09:19,4962,30,,,,8143.5,0
16535120,17:09:56,17:09:56,4963,31,,,,8400.95,0
16535120,17:10:41,17:10:41,4964,32,,,,8711.01,0
16535120,17:11:34,17:11:34,4965,33,,,,9012.92,0
16535120,17:12:18,17:12:18,561,34,,,,9254.52,0
16535120,17:13:30,17:13:30,562,35,,,,9668.75,0
16535120,17:13:56,17:13:56,563,36,,,,9809.8,0
16535120,17:14:22,17:14:22,564,37,,,,9973.14,0
16535120,17:15:12,17:15:12,565,38,,,,10316.46,0
16535120,17:16:00,17:16:00,566,39,,,,10644.72,
16535120,17:16:35,17:16:35,567,40,,,,10848.09,0
16535120,17:17:12,17:17:12,568,41,,,,11040.87,0
16535120,17:17:36,17:17:36,569,42,,,,11230.34,0
16535120,17:18:23,17:18:23,570,43,,,,11572.78,0
16535120,17:19:24,17:19:24,571,44,,,,11878.09,0
16535120,17:20:00,17:20:00,10748,45,,,,12113.84,
16535120,17:20:21,17:20:21,573,46,,,,12258.44,0
16535120,17:21:06,17:21:06,4519,47,,,,12579.2,0
16535120,17:21:43,17:21:43,4520,48,,,,12903.49,0
16535120,17:22:16,17:22:16,4320,49,,,,13093.56,0
16535120,17:22:47,17:22:47,579,50,,,,13302.38,0
16535120,17:23:45,17:23:45,580,51,,,,13617.82,0
16535120,17:25:00,17:25:00,581,52,,,,14104.05,
16535120,17:26:13,17:26:13,582,53,,,,14280.77,0
16535120,17:27:45,17:27:45,583,54,,,,14547.09,0
16535120,17:29:24,17:29:24,10805,55,,,,14904.39,0
16535120,17:31:51,17:31:51,4400,56,,,,15168.11,0
16535120,17:33:48,17:33:48,8635,57,,,,15594.62,0
16535120,17:34:18,17:34:18,2643,58,,,,15701.87,0
16535120,17:35:06,17:35:06,584,59,,,,15893.24,0
16535120,17:35:46,17:35:46,10304,60,,,,15999.04,0
16535120,17:37:00,17:37:00,10043,61,,,,16220.46,
16535120,17:38:51,17:38:51,2645,62,,,,16563.39,0
16535120,17:42:00,17:42:00,10479,63,,1,,17244.72,
16574020,20:22:00,20:22:00,9654,1,,,1,0,
16574020,20:23:19,20:23:19,4954,2,,,,404.23,0
16574020,20:23:51,20:23:51,4955,3,,,,560.68,0
16574020,20:24:17,20:24:17,4956,4,,,,712.48,0
16574020,20:25:21,20:25:21,4957,5,,,,1006.29,0
16574020,20:26:03,20:26:03,4958,6,,,,1225.55,0
16574020,20:26:27,20:26:27,4959,7,,,,1350.4,0
16574020,20:27:15,20:27:15,82,8,,,,1584.72,0
16574020,20:28:10,20:28:10,83,9,,,,1822.34,0
16574020,20:29:03,20:29:03,7984,10,,,,2093.83,0
16574020,20:29:59,20:29:59,85,11,,,,2404.94,0
16574020,20:30:46,20:30:46,86,12,,,,2597.8,0
16574020,20:31:18,20:31:18,87,13,,,,2740.04,0
16574020,20:32:11,20:32:11,88,14,,,,2964.46,0
16574020,20:32:48,20:32:48,89,15,,,,3172,0
16574020,20:33:28,20:33:28,90,16,,,,3367.98,0
16574020,20:34:00,20:34:00,91,17,,,,3500.37,0
16574020,20:37:00,20:37:00,10161,18,,,,4464.92,
16574020,20:39:31,20:39:31,8322,19,,,,5252.64,0
16574020,20:40:18,20:40:18,2211,20,,,,5482.3,0
16574020,20:41:13,20:41:13,2212,21,,,,5715.02,0
16574020,20:42:38,20:42:38,2213,22,,,,6033.88,0
16574020,20:44:00,20:44:00,9934,23,,,,6419.99,
16574020,20:44:23,20:44:23,9608,24,,,,6571.03,0
16574020,20:45:02,20:45:02,2342,25,,,,6828.58,0
16574020,20:45:39,20:45:39,2343,26,,,,7118.64,0
16574020,20:46:18,20:46:18,2344,27,,,,7370.54,0
16574020,20:47:06,20:47:06,4960,28,,,,7676.67,0
16574020,20:47:39,20:47:39,4961,29,,,,7909.87,0
16574020,20:48:19,20:48:19,4962,30,,,,8143.5,0
16574020,20:48:56,20:48:56,4963,31,,,,8400.95,0
16574020,20:49:41,20:49:41,4964,32,,,,8711.01,0
16574020,20:50:34,20:50:34,4965,33,,,,9012.92,0
16574020,20:51:18,20:51:18,561,34,,,,9254.52,0
16574020,20:52:30,20:52:30,562,35,,,,9668.75,0
16574020,20:52:56,20:52:56,563,36,,,,9809.8,0
16574020,20:53:22,20:53:22,564,37,,,,9973.14,0
16574020,20:54:12,20:54:12,565,38,,,,10316.46,0
16574020,20:55:00,20:55:00,566,39,,,,10644.72,
16574020,20:55:35,20:55:35,567,40,,,,10848.09,0
16574020,20:56:12,20:56:12,568,41,,,,11040.87,0
16574020,20:56:36,20:56:36,569,42,,,,11230.34,0
16574020,20:57:23,20:57:23,570,43,,,,11572.78,0
16574020,20:58:24,20:58:24,571,44,,,,11878.09,0
16574020,20:59:00,20:59:00,10748,45,,,,12113.84,
16574020,20:59:16,20:59:16,573,46,,,,12258.44,0
16574020,20:59:53,20:59:53,4519,47,,,,12579.2,0
16574020,21:00:23,21:00:23,4520,48,,,,12903.49,0
16574020,21:00:48,21:00:48,4320,49,,,,13093.56,0
16574020,21:01:13,21:01:13,579,50,,,,13302.38,0
16574020,21:02:00,21:02:00,580,51,,,,13617.82,0
16574020,21:03:00,21:03:00,581,52,,,,14104.05,
16574020,21:04:01,21:04:01,582,53,,,,14280.77,0
16574020,21:05:17,21:05:17,583,54,,,,14547.09,0
16574020,21:06:40,21:06:40,10805,55,,,,14904.39,0
16574020,21:08:42,21:08:42,4400,56,,,,15168.11,0
16574020,21:10:20,21:10:20,8635,57,,,,15594.62,0
16574020,21:10:45,21:10:45,2643,58,,,,15701.87,0
16574020,21:11:25,21:11:25,584,59,,,,15893.24,0
16574020,21:11:58,21:11:58,10304,60,,,,15999.04,0
16574020,21:13:00,21:13:00,10043,61,,,,16220.46,
16574020,21:13:22,21:13:22,2645,62,,,,16563.39,0
16574020,21:14:00,21:14:00,10479,63,,1,,17244.72,
16574030,20:22:00,20:22:00,9654,1,,,1,0,
16574030,20:23:19,20:23:19,4954,2,,,,404.23,0
16574030,20:23:51,20:23:51,4955,3,,,,560.68,0
16574030,20:24:17,20:24:17,4956,4,,,,712.48,0
16574030,20:25:21,20:25:21,4957,5,,,,1006.29,0
16574030,20:26:03,20:26:03,4958,6,,,,1225.55,0
16574030,20:26:27,20:26:27,4959,7,,,,1350.4,0
16574030,20:27:15,20:27:15,82,8,,,,1584.72,0
16574030,20:28:10,20:28:10,83,9,,,,1822.34,0
16574030,20:29:03,20:29:03,7984,10,,,,2093.83,0
16574030,20:29:59,20:29:59,85,11,,,,2404.94,0
16574030,20:30:46,20:30:46,86,12,,,,2597.8,0
16574030,20:31:18,20:31:18,87,13,,,,2740.04,0
16574030,20:32:11,20:32:11,88,14,,,,2964.46,0
16574030,20:32:48,20:32:48,89,15,,,,3172,0
16574030,20:33:28,20:33:28,90,16,,,,3367.98,0
16574030,20:34:00,20:34:00,91,17,,,,3500.37,0
16574030,20:37:00,20:37:00,10161,18,,,,4464.92,
16574030,20:39:31,20:39:31,8322,19,,,,5252.64,0
16574030,20:40:18,20:40:18,2211,20,,,,5482.3,0
16574030,20:41:13,20:41:13,2212,21,,,,5715.02,0
16574030,20:42:38,20:42:38,2213,22,,,,6033.88,0
16574030,20:44:00,20:44:00,9934,23,,,,6419.99,
16574030,20:44:23,20:44:23,9608,24,,,,6571.03,0
16574030,20:45:02,20:45:02,2342,25,,,,6828.58,0
16574030,20:45:39,20:45:39,2343,26,,,,7118.64,0
16574030,20:46:18,20:46:18,2344,27,,,,7370.54,0
16574030,20:47:06,20:47:06,4960,28,,,,7676.67,0
16574030,20:47:39,20:47:39,4961,29,,,,7909.87,0
16574030,20:48:19,20:48:19,4962,30,,,,8143.5,0
16574030,20:48:56,20:48:56,4963,31,,,,8400.95,0
16574030,20:49:41,20:49:41,4964,32,,,,8711.01,0
16574030,20:50:34,20:50:34,4965,33,,,,9012.92,0
16574030,20:51:18,20:51:18,561,34,,,,9254.52,0
16574030,20:52:30,20:52:30,562,35,,,,9668.75,0
16574030,20:52:56,20:52:56,563,36,,,,9809.8,0
16574030,20:53:22,20:53:22,564,37,,,,9973.14,0
16574030,20:54:12,20:54:12,565,38,,,,10316.46,0
16574030,20:55:00,20:55:00,566,39,,,,10644.72,
16574030,20:55:35,20:55:35,567,40,,,,10848.09,0
16574030,20:56:12,20:56:12,568,41,,,,11040.87,0
16574030,20:56:36,20:56:36,569,42,,,,11230.34,0
16574030,20:57:23,20:57:23,570,43,,,,11572.78,0
16574030,20:58:24,20:58:24,571,44,,,,11878.09,0
16574030,20:59:00,20:59:00,10748,45,,,,12113.84,
16574030,20:59:16,20:59:16,573,46,,,,12258.44,0
16574030,20:59:53,20:59:53,4519,47,,,,12579.2,0
16574030,21:00:23,21:00:23,4520,48,,,,12903.49,0
16574030,21:00:48,21:00:48,4320,49,,,,13093.56,0
16574030,21:01:13,21:01:13,579,50,,,,13302.38,0
16574030,21:02:00,21:02:00,580,51,,,,13617.82,0
16574030,21:03:00,21:03:00,581,52,,,,14104.05,
16574030,21:04:01,21:04:01,582,53,,,,14280.77,0
16574030,21:05:17,21:05:17,583,54,,,,14547.09,0
16574030,21:06:40,21:06:40,10805,55,,,,14904.39,0
16574030,21:08:42,21:08:42,4400,56,,,,15168.11,0
16574030,21:10:20,21:10:20,8635,57,,,,15594.62,0
16574030,21:10:45,21:10:45,2643,58,,,,15701.87,0
16574030,21:11:25,21:11:25,584,59,,,,15893.24,0
16574030,21:11:58,21:11:58,10304,60,,,,15999.04,0
16574030,21:13:00,21:13:00,10043,61,,,,16220.46,
16574030,21:13:22,21:13:22,2645,62,,,,16563.39,0
16574030,21:14:00,21:14:00,10479,63,,1,,17244.72,
16574040,20:22:00,20:22:00,9654,1,,,1,0,
16574040,20:23:19,20:23:19,4954,2,,,,404.23,0
16574040,20:23:51,20:23:51,4955,3,,,,560.68,0
16574040,20:24:17,20:24:17,4956,4,,,,712.48,0
16574040,20:25:21,20:25:21,4957,5,,,,1006.29,0
16574040,20:26:03,20:26:03,4958,6,,,,1225.55,0
16574040,20:26:27,20:26:27,4959,7,,,,1350.4,0
16574040,20:27:15,20:27:15,82,8,,,,1584.72,0
16574040,20:28:10,20:28:10,83,9,,,,1822.34,0
16574040,20:29:03,20:29:03,7984,10,,,,2093.83,0
16574040,20:29:59,20:29:59,85,11,,,,2404.94,0
16574040,20:30:46,20:30:46,86,12,,,,2597.8,0
16574040,20:31:18,20:31:18,87,13,,,,2740.04,0
16574040,20:32:11,20:32:11,88,14,,,,2964.46,0
16574040,20:32:48,20:32:48,89,15,,,,3172,0
16574040,20:33:28,20:33:28,90,16,,,,3367.98,0
16574040,20:34:00,20:34:00,91,17,,,,3500.37,0
16574040,20:37:00,20:37:00,10161,18,,,,4464.92,
16574040,20:39:31,20:39:31,8322,19,,,,5252.64,0
16574040,20:40:18,20:40:18,2211,20,,,,5482.3,0
16574040,20:41:13,20:41:13,2212,21,,,,5715.02,0
16574040,20:42:38,20:42:38,2213,22,,,,6033.88,0
16574040,20:44:00,20:44:00,9934,23,,,,6419.99,
16574040,20:44:23,20:44:23,9608,24,,,,6571.03,0
16574040,20:45:02,20:45:02,2342,25,,,,6828.58,0
16574040,20:45:39,20:45:39,2343,26,,,,7118.64,0
16574040,20:46:18,20:46:18,2344,27,,,,7370.54,0
16574040,20:47:06,20:47:06,4960,28,,,,7676.67,0
16574040,20:47:39,20:47:39,4961,29,,,,7909.87,0
16574040,20:48:19,20:48:19,4962,30,,,,8143.5,0
16574040,20:48:56,20:48:56,4963,31,,,,8400.95,0
16574040,20:49:41,20:49:41,4964,32,,,,8711.01,0
16574040,20:50:34,20:50:34,4965,33,,,,9012.92,0
16574040,20:51:18,20:51:18,561,34,,,,9254.52,0
16574040,20:52:30,20:52:30,562,35,,,,9668.75,0
16574040,20:52:56,20:52:56,563,36,,,,9809.8,0
16574040,20:53:22,20:53:22,564,37,,,,9973.14,0
16574040,20:54:12,20:54:12,565,38,,,,10316.46,0
16574040,20:55:00,20:55:00,566,39,,,,10644.72,
16574040,20:55:35,20:55:35,567,40,,,,10848.09,0
16574040,20:56:12,20:56:12,568,41,,,,11040.87,0
16574040,20:56:36,20:56:36,569,42,,,,11230.34,0
16574040,20:57:23,20:57:23,570,43,,,,11572.78,0
16574040,20:58:24,20:58:24,571,44,,,,11878.09,0
16574040,20:59:00,20:59:00,10748,45,,,,12113.84,
16574040,20:59:16,20:59:16,573,46,,,,12258.44,0
16574040,20:59:53,20:59:53,4519,47,,,,12579.2,0
16574040,21:00:23,21:00:23,4520,48,,,,12903.49,0
16574040,21:00:48,21:00:48,4320,49,,,,13093.56,0
16574040,21:01:13,21:01:13,579,50,,,,13302.38,0
16574040,21:02:00,21:02:00,580,51,,,,13617.82,0
16574040,21:03:00,21:03:00,581,52,,,,14104.05,
16574040,21:04:01,21:04:01,582,53,,,,14280.77,0
16574040,21:05:17,21:05:17,583,54,,,,14547.09,0
16574040,21:06:40,21:06:40,10805,55,,,,14904.39,0
16574040,21:08:42,21:08:42,4400,56,,,,15168.11,0
16574040,21:10:20,21:10:20,8635,57,,,,15594.62,0
16574040,21:10:45,21:10:45,2643,58,,,,15701.87,0
16574040,21:11:25,21:11:25,584,59,,,,15893.24,0
16574040,21:11:58,21:11:58,10304,60,,,,15999.04,0
16574040,21:13:00,21:13:00,10043,61,,,,16220.46,
16574040,21:13:22,21:13:22,2645,62,,,,16563.39,0
16574040,21:14:00,21:14:00,10479,63,,1,,17244.72,
16574050,20:22:00,20:22:00,9654,1,,,1,0,
16574050,20:23:19,20:23:19,4954,2,,,,404.23,0
16574050,20:23:51,20:23:51,4955,3,,,,560.68,0
16574050,20:24:17,20:24:17,4956,4,,,,712.48,0
16574050,20:25:21,20:25:21,4957,5,,,,1006.29,0
16574050,20:26:03,20:26:03,4958,6,,,,1225.55,0
16574050,20:26:27,20:26:27,4959,7,,,,1350.4,0
16574050,20:27:15,20:27:15,82,8,,,,1584.72,0
16574050,20:28:10,20:28:10,83,9,,,,1822.34,0
16574050,20:29:03,20:29:03,7984,10,,,,2093.83,0
16574050,20:29:59,20:29:59,85,11,,,,2404.94,0
16574050,20:30:46,20:30:46,86,12,,,,2597.8,0
16574050,20:31:18,20:31:18,87,13,,,,2740.04,0
16574050,20:32:11,20:32:11,88,14,,,,2964.46,0
16574050,20:32:48,20:32:48,89,15,,,,3172,0
16574050,20:33:28,20:33:28,90,16,,,,3367.98,0
16574050,20:34:00,20:34:00,91,17,,,,3500.37,0
16574050,20:37:00,20:37:00,10161,18,,,,4464.92,
16574050,20:39:31,20:39:31,8322,19,,,,5252.64,0
16574050,20:40:18,20:40:18,2211,20,,,,5482.3,0
16574050,20:41:13,20:41:13,2212,21,,,,5715.02,0
16574050,20:42:38,20:42:38,2213,22,,,,6033.88,0
16574050,20:44:00,20:44:00,9934,23,,,,6419.99,
16574050,20:44:23,20:44:23,9608,24,,,,6571.03,0
16574050,20:45:02,20:45:02,2342,25,,,,6828.58,0
16574050,20:45:39,20:45:39,2343,26,,,,7118.64,0
16574050,20:46:18,20:46:18,2344,27,,,,7370.54,0
16574050,20:47:06,20:47:06,4960,28,,,,7676.67,0
16574050,20:47:39,20:47:39,4961,29,,,,7909.87,0
16574050,20:48:19,20:48:19,4962,30,,,,8143.5,0
16574050,20:48:56,20:48:56,4963,31,,,,8400.95,0
16574050,20:49:41,20:49:41,4964,32,,,,8711.01,0
16574050,20:50:34,20:50:34,4965,33,,,,9012.92,0
16574050,20:51:18,20:51:18,561,34,,,,9254.52,0
16574050,20:52:30,20:52:30,562,35,,,,9668.75,0
16574050,20:52:56,20:52:56,563,36,,,,9809.8,0
16574050,20:53:22,20:53:22,564,37,,,,9973.14,0
16574050,20:54:12,20:54:12,565,38,,,,10316.46,0
16574050,20:55:00,20:55:00,566,39,,,,10644.72,
16574050,20:55:35,20:55:35,567,40,,,,10848.09,0
16574050,20:56:12,20:56:12,568,41,,,,11040.87,0
16574050,20:56:36,20:56:36,569,42,,,,11230.34,0
16574050,20:57:23,20:57:23,570,43,,,,11572.78,0
16574050,20:58:24,20:58:24,571,44,,,,11878.09,0
16574050,20:59:00,20:59:00,10748,45,,,,12113.84,
16574050,20:59:16,20:59:16,573,46,,,,12258.44,0
16574050,20:59:53,20:59:53,4519,47,,,,12579.2,0
16574050,21:00:23,21:00:23,4520,48,,,,12903.49,0
16574050,21:00:48,21:00:48,4320,49,,,,13093.56,0
16574050,21:01:13,21:01:13,579,50,,,,13302.38,0
16574050,21:02:00,21:02:00,580,51,,,,13617.82,0
16574050,21:03:00,21:03:00,581,52,,,,14104.05,
16574050,21:04:01,21:04:01,582,53,,,,14280.77,0
16574050,21:05:17,21:05:17,583,54,,,,14547.09,0
16574050,21:06:40,21:06:40,10805,55,,,,14904.39,0
16574050,21:08:42,21:08:42,4400,56,,,,15168.11,0
16574050,21:10:20,21:10:20,8635,57,,,,15594.62,0
16574050,21:10:45,21:10:45,2643,58,,,,15701.87,0
16574050,21:11:25,21:11:25,584,59,,,,15893.24,0
16574050,21:11:58,21:11:58,10304,60,,,,15999.04,0
16574050,21:13:00,21:13:00,10043,61,,,,16220.46,
16574050,21:13:22,21:13:22,2645,62,,,,16563.39,0
16574050,21:14:00,21:14:00,10479,63,,1,,17244.72,
16574060,20:22:00,20:22:00,9654,1,,,1,0,
16574060,20:23:19,20:23:19,4954,2,,,,404.23,0
16574060,20:23:51,20:23:51,4955,3,,,,560.68,0
16574060,20:24:17,20:24:17,4956,4,,,,712.48,0
16574060,20:25:21,20:25:21,4957,5,,,,1006.29,0
16574060,20:26:03,20:26:03,4958,6,,,,1225.55,0
16574060,20:26:27,20:26:27,4959,7,,,,1350.4,0
16574060,20:27:15,20:27:15,82,8,,,,1584.72,0
16574060,20:28:10,20:28:10,83,9,,,,1822.34,0
16574060,20:29:03,20:29:03,7984,10,,,,2093.83,0
16574060,20:29:59,20:29:59,85,11,,,,2404.94,0
16574060,20:30:46,20:30:46,86,12,,,,2597.8,0
16574060,20:31:18,20:31:18,87,13,,,,2740.04,0
16574060,20:32:11,20:32:11,88,14,,,,2964.46,0
16574060,20:32:48,20:32:48,89,15,,,,3172,0
16574060,20:33:28,20:33:28,90,16,,,,3367.98,0
16574060,20:34:00,20:34:00,91,17,,,,3500.37,0
16574060,20:37:00,20:37:00,10161,18,,,,4464.92,
16574060,20:39:31,20:39:31,8322,19,,,,5252.64,0
16574060,20:40:18,20:40:18,2211,20,,,,5482.3,0
16574060,20:41:13,20:41:13,2212,21,,,,5715.02,0
16574060,20:42:38,20:42:38,2213,22,,,,6033.88,0
16574060,20:44:00,20:44:00,9934,23,,,,6419.99,
16574060,20:44:23,20:44:23,9608,24,,,,6571.03,0
16574060,20:45:02,20:45:02,2342,25,,,,6828.58,0
16574060,20:45:39,20:45:39,2343,26,,,,7118.64,0
16574060,20:46:18,20:46:18,2344,27,,,,7370.54,0
16574060,20:47:06,20:47:06,4960,28,,,,7676.67,0
16574060,20:47:39,20:47:39,4961,29,,,,7909.87,0
16574060,20:48:19,20:48:19,4962,30,,,,8143.5,0
16574060,20:48:56,20:48:56,4963,31,,,,8400.95,0
16574060,20:49:41,20:49:41,4964,32,,,,8711.01,0
16574060,20:50:34,20:50:34,4965,33,,,,9012.92,0
16574060,20:51:18,20:51:18,561,34,,,,9254.52,0
16574060,20:52:30,20:52:30,562,35,,,,9668.75,0
16574060,20:52:56,20:52:56,563,36,,,,9809.8,0
16574060,20:53:22,20:53:22,564,37,,,,9973.14,0
16574060,20:54:12,20:54:12,565,38,,,,10316.46,0
16574060,20:55:00,20:55:00,566,39,,,,10644.72,
16574060,20:55:35,20:55:35,567,40,,,,10848.09,0
16574060,20:56:12,20:56:12,568,41,,,,11040.87,0
16574060,20:56:36,20:56:36,569,42,,,,11230.34,0
16574060,20:57:23,20:57:23,570,43,,,,11572.78,0
16574060,20:58:24,20:58:24,571,44,,,,11878.09,0
16574060,20:59:00,20:59:00,10748,45,,,,12113.84,
16574060,20:59:16,20:59:16,573,46,,,,12258.44,0
16574060,20:59:53,20:59:53,4519,47,,,,12579.2,0
16574060,21:00:23,21:00:23,4520,48,,,,12903.49,0
16574060,21:00:48,21:00:48,4320,49,,,,13093.56,0
16574060,21:01:13,21:01:13,579,50,,,,13302.38,0
16574060,21:02:00,21:02:00,580,51,,,,13617.82,0
16574060,21:03:00,21:03:00,581,52,,,,14104.05,
16574060,21:04:01,21:04:01,582,53,,,,14280.77,0
16574060,21:05:17,21:05:17,583,54,,,,14547.09,0
16574060,21:06:40,21:06:40,10805,55,,,,14904.39,0
16574060,21:08:42,21:08:42,4400,56,,,,15168.11,0
16574060,21:10:20,21:10:20,8635,57,,,,15594.62,0
16574060,21:10:45,21:10:45,2643,58,,,,15701.87,0
16574060,21:11:25,21:11:25,584,59,,,,15893.24,0
16574060,21:11:58,21:11:58,10304,60,,,,15999.04,0
16574060,21:13:00,21:13:00,10043,61,,,,16220.46,
16574060,21:13:22,21:13:22,2645,62,,,,16563.39,0
16574060,21:14:00,21:14:00,10479,63,,1,,17244.72,
16574090,20:22:00,20:22:00,9654,1,,,1,0,
16574090,20:23:19,20:23:19,4954,2,,,,404.23,0
16574090,20:23:51,20:23:51,4955,3,,,,560.68,0
16574090,20:24:17,20:24:17,4956,4,,,,712.48,0
16574090,20:25:21,20:25:21,4957,5,,,,1006.29,0
16574090,20:26:03,20:26:03,4958,6,,,,1225.55,0
16574090,20:26:27,20:26:27,4959,7,,,,1350.4,0
16574090,20:27:15,20:27:15,82,8,,,,1584.72,0
16574090,20:28:10,20:28:10,83,9,,,,1822.34,0
16574090,20:29:03,20:29:03,7984,10,,,,2093.83,0
16574090,20:29:59,20:29:59,85,11,,,,2404.94,0
16574090,20:30:46,20:30:46,86,12,,,,2597.8,0
16574090,20:31:18,20:31:18,87,13,,,,2740.04,0
16574090,20:32:11,20:32:11,88,14,,,,2964.46,0
16574090,20:32:48,20:32:48,89,15,,,,3172,0
16574090,20:33:28,20:33:28,90,16,,,,3367.98,0
16574090,20:34:00,20:34:00,91,17,,,,3500.37,0
16574090,20:37:00,20:37:00,10161,18,,,,4464.92,
16574090,20:39:31,20:39:31,8322,19,,,,5252.64,0
16574090,20:40:18,20:40:18,2211,20,,,,5482.3,0
16574090,20:41:13,20:41:13,2212,21,,,,5715.02,0
16574090,20:42:38,20:42:38,2213,22,,,,6033.88,0
16574090,20:44:00,20:44:00,9934,23,,,,6419.99,
16574090,20:44:23,20:44:23,9608,24,,,,6571.03,0
16574090,20:45:02,20:45:02,2342,25,,,,6828.58,0
16574090,20:45:39,20:45:39,2343,26,,,,7118.64,0
16574090,20:46:18,20:46:18,2344,27,,,,7370.54,0
16574090,20:47:06,20:47:06,4960,28,,,,7676.67,0
16574090,20:47:39,20:47:39,4961,29,,,,7909.87,0
16574090,20:48:19,20:48:19,4962,30,,,,8143.5,0
16574090,20:48:56,20:48:56,4963,31,,,,8400.95,0
16574090,20:49:41,20:49:41,4964,32,,,,8711.01,0
16574090,20:50:34,20:50:34,4965,33,,,,9012.92,0
16574090,20:51:18,20:51:18,561,34,,,,9254.52,0
16574090,20:52:30,20:52:30,562,35,,,,9668.75,0
16574090,20:52:56,20:52:56,563,36,,,,9809.8,0
16574090,20:53:22,20:53:22,564,37,,,,9973.14,0
16574090,20:54:12,20:54:12,565,38,,,,10316.46,0
16574090,20:55:00,20:55:00,566,39,,,,10644.72,
16574090,20:55:35,20:55:35,567,40,,,,10848.09,0
16574090,20:56:12,20:56:12,568,41,,,,11040.87,0
16574090,20:56:36,20:56:36,569,42,,,,11230.34,0
16574090,20:57:23,20:57:23,570,43,,,,11572.78,0
16574090,20:58:24,20:58:24,571,44,,,,11878.09,0
16574090,20:59:00,20:59:00,10748,45,,,,12113.84,
16574090,20:59:16,20:59:16,573,46,,,,12258.44,0
16574090,20:59:53,20:59:53,4519,47,,,,12579.2,0
16574090,21:00:23,21:00:23,4520,48,,,,12903.49,0
16574090,21:00:48,21:00:48,4320,49,,,,13093.56,0
16574090,21:01:13,21:01:13,579,50,,,,13302.38,0
16574090,21:02:00,21:02:00,580,51,,,,13617.82,0
16574090,21:03:00,21:03:00,581,52,,,,14104.05,
16574090,21:04:01,21:04:01,582,53,,,,14280.77,0
16574090,21:05:17,21:05:17,583,54,,,,14547.09,0
16574090,21:06:40,21:06:40,10805,55,,,,14904.39,0
16574090,21:08:42,21:08:42,4400,56,,,,15168.11,0
16574090,21:10:20,21:10:20,8635,57,,,,15594.62,0
16574090,21:10:45,21:10:45,2643,58,,,,15701.87,0
16574090,21:11:25,21:11:25,584,59,,,,15893.24,0
16574090,21:11:58,21:11:58,10304,60,,,,15999.04,0
16574090,21:13:00,21:13:00,10043,61,,,,16220.46,
16574090,21:13:22,21:13:22,2645,62,,,,16563.39,0
16574090,21:14:00,21:14:00,10479,63,,1,,17244.72,
16574100,20:22:00,20:22:00,9654,1,,,1,0,
16574100,20:23:19,20:23:19,4954,2,,,,404.23,0
16574100,20:23:51,20:23:51,4955,3,,,,560.68,0
16574100,20:24:17,20:24:17,4956,4,,,,712.48,0
16574100,20:25:21,20:25:21,4957,5,,,,1006.29,0
16574100,20:26:03,20:26:03,4958,6,,,,1225.55,0
16574100,20:26:27,20:26:27,4959,7,,,,1350.4,0
16574100,20:27:15,20:27:15,82,8,,,,1584.72,0
16574100,20:28:10,20:28:10,83,9,,,,1822.34,0
16574100,20:29:03,20:29:03,7984,10,,,,2093.83,0
16574100,20:29:59,20:29:59,85,11,,,,2404.94,0
16574100,20:30:46,20:30:46,86,12,,,,2597.8,0
16574100,20:31:18,20:31:18,87,13,,,,2740.04,0
16574100,20:32:11,20:32:11,88,14,,,,2964.46,0
16574100,20:32:48,20:32:48,89,15,,,,3172,0
16574100,20:33:28,20:33:28,90,16,,,,3367.98,0
16574100,20:34:00,20:34:00,91,17,,,,3500.37,0
16574100,20:37:00,20:37:00,10161,18,,,,4464.92,
16574100,20:39:31,20:39:31,8322,19,,,,5252.64,0
16574100,20:40:18,20:40:18,2211,20,,,,5482.3,0
16574100,20:41:13,20:41:13,2212,21,,,,5715.02,0
16574100,20:42:38,20:42:38,2213,22,,,,6033.88,0
16574100,20:44:00,20:44:00,9934,23,,,,6419.99,
16574100,20:44:23,20:44:23,9608,24,,,,6571.03,0
16574100,20:45:02,20:45:02,2342,25,,,,6828.58,0
16574100,20:45:39,20:45:39,2343,26,,,,7118.64,0
16574100,20:46:18,20:46:18,2344,27,,,,7370.54,0
16574100,20:47:06,20:47:06,4960,28,,,,7676.67,0
16574100,20:47:39,20:47:39,4961,29,,,,7909.87,0
16574100,20:48:19,20:48:19,4962,30,,,,8143.5,0
16574100,20:48:56,20:48:56,4963,31,,,,8400.95,0
16574100,20:49:41,20:49:41,4964,32,,,,8711.01,0
16574100,20:50:34,20:50:34,4965,33,,,,9012.92,0
16574100,20:51:18,20:51:18,561,34,,,,9254.52,0
16574100,20:52:30,20:52:30,562,35,,,,9668.75,0
16574100,20:52:56,20:52:56,563,36,,,,9809.8,0
16574100,20:53:22,20:53:22,564,37,,,,9973.14,0
16574100,20:54:12,20:54:12,565,38,,,,10316.46,0
16574100,20:55:00,20:55:00,566,39,,,,10644.72,
16574100,20:55:35,20:55:35,567,40,,,,10848.09,0
16574100,20:56:12,20:56:12,568,41,,,,11040.87,0
16574100,20:56:36,20:56:36,569,42,,,,11230.34,0
16574100,20:57:23,20:57:23,570,43,,,,11572.78,0
16574100,20:58:24,20:58:24,571,44,,,,11878.09,0
16574100,20:59:00,20:59:00,10748,45,,,,12113.84,
16574100,20:59:16,20:59:16,573,46,,,,12258.44,0
16574100,20:59:53,20:59:53,4519,47,,,,12579.2,0
16574100,21:00:23,21:00:23,4520,48,,,,12903.49,0
16574100,21:00:48,21:00:48,4320,49,,,,13093.56,0
16574100,21:01:13,21:01:13,579,50,,,,13302.38,0
16574100,21:02:00,21:02:00,580,51,,,,13617.82,0
16574100,21:03:00,21:03:00,581,52,,,,14104.05,
16574100,21:04:01,21:04:01,582,53,,,,14280.77,0
16574100,21:05:17,21:05:17,583,54,,,,14547.09,0
16574100,21:06:40,21:06:40,10805,55,,,,14904.39,0
16574100,21:08:42,21:08:42,4400,56,,,,15168.11,0
16574100,21:10:20,21:10:20,8635,57,,,,15594.62,0
16574100,21:10:45,21:10:45,2643,58,,,,15701.87,0
16574100,21:11:25,21:11:25,584,59,,,,15893.24,0
16574100,21:11:58,21:11:58,10304,60,,,,15999.04,0
16574100,21:13:00,21:13:00,10043,61,,,,16220.46,
16574100,21:13:22,21:13:22,2645,62,,,,16563.39,0
16574100,21:14:00,21:14:00,10479,63,,1,,17244.72,
16574110,20:22:00,20:22:00,9654,1,,,1,0,
16574110,20:23:19,20:23:19,4954,2,,,,404.23,0
16574110,20:23:51,20:23:51,4955,3,,,,560.68,0
16574110,20:24:17,20:24:17,4956,4,,,,712.48,0
16574110,20:25:21,20:25:21,4957,5,,,,1006.29,0
16574110,20:26:03,20:26:03,4958,6,,,,1225.55,0
16574110,20:26:27,20:26:27,4959,7,,,,1350.4,0
16574110,20:27:15,20:27:15,82,8,,,,1584.72,0
16574110,20:28:10,20:28:10,83,9,,,,1822.34,0
16574110,20:29:03,20:29:03,7984,10,,,,2093.83,0
16574110,20:29:59,20:29:59,85,11,,,,2404.94,0
16574110,20:30:46,20:30:46,86,12,,,,2597.8,0
16574110,20:31:18,20:31:18,87,13,,,,2740.04,0
16574110,20:32:11,20:32:11,88,14,,,,2964.46,0
16574110,20:32:48,20:32:48,89,15,,,,3172,0
16574110,20:33:28,20:33:28,90,16,,,,3367.98,0
16574110,20:34:00,20:34:00,91,17,,,,3500.37,0
16574110,20:37:00,20:37:00,10161,18,,,,4464.92,
16574110,20:39:31,20:39:31,8322,19,,,,5252.64,0
16574110,20:40:18,20:40:18,2211,20,,,,5482.3,0
16574110,20:41:13,20:41:13,2212,21,,,,5715.02,0
16574110,20:42:38,20:42:38,2213,22,,,,6033.88,0
16574110,20:44:00,20:44:00,9934,23,,,,6419.99,
16574110,20:44:23,20:44:23,9608,24,,,,6571.03,0
16574110,20:45:02,20:45:02,2342,25,,,,6828.58,0
16574110,20:45:39,20:45:39,2343,26,,,,7118.64,0
16574110,20:46:18,20:46:18,2344,27,,,,7370.54,0
16574110,20:47:06,20:47:06,4960,28,,,,7676.67,0
16574110,20:47:39,20:47:39,4961,29,,,,7909.87,0
16574110,20:48:19,20:48:19,4962,30,,,,8143.5,0
16574110,20:48:56,20:48:56,4963,31,,,,8400.95,0
16574110,20:49:41,20:49:41,4964,32,,,,8711.01,0
16574110,20:50:34,20:50:34,4965,33,,,,9012.92,0
16574110,20:51:18,20:51:18,561,34,,,,9254.52,0
16574110,20:52:30,20:52:30,562,35,,,,9668.75,0
16574110,20:52:56,20:52:56,563,36,,,,9809.8,0
16574110,20:53:22,20:53:22,564,37,,,,9973.14,0
16574110,20:54:12,20:54:12,565,38,,,,10316.46,0
16574110,20:55:00,20:55:00,566,39,,,,10644.72,
16574110,20:55:35,20:55:35,567,40,,,,10848.09,0
16574110,20:56:12,20:56:12,568,41,,,,11040.87,0
16574110,20:56:36,20:56:36,569,42,,,,11230.34,0
16574110,20:57:23,20:57:23,570,43,,,,11572.78,0
16574110,20:58:24,20:58:24,571,44,,,,11878.09,0
16574110,20:59:00,20:59:00,10748,45,,,,12113.84,
16574110,20:59:16,20:59:16,573,46,,,,12258.44,0
16574110,20:59:53,20:59:53,4519,47,,,,12579.2,0
16574110,21:00:23,21:00:23,4520,48,,,,12903.49,0
16574110,21:00:48,21:00:48,4320,49,,,,13093.56,0
16574110,21:01:13,21:01:13,579,50,,,,13302.38,0
16574110,21:02:00,21:02:00,580,51,,,,13617.82,0
16574110,21:03:00,21:03:00,581,52,,,,14104.05,
16574110,21:04:01,21:04:01,582,53,,,,14280.77,0
16574110,21:05:17,21:05:17,583,54,,,,14547.09,0
16574110,21:06:40,21:06:40,10805,55,,,,14904.39,0
16574110,21:08:42,21:08:42,4400,56,,,,15168.11,0
16574110,21:10:20,21:10:20,8635,57,,,,15594.62,0
16574110,21:10:45,21:10:45,2643,58,,,,15701.87,0
16574110,21:11:25,21:11:25,584,59,,,,15893.24,0
16574110,21:11:58,21:11:58,10304,60,,,,15999.04,0
16574110,21:13:00,21:13:00,10043,61,,,,16220.46,
16574110,21:13:22,21:13:22,2645,62,,,,16563.39,0
16574110,21:14:00,21:14:00,10479,63,,1,,17244.72,
16610010,22:24:00,22:24:00,9654,1,,,1,0,
16610010,22:25:08,22:25:08,4954,2,,,,404.23,0
16610010,22:25:36,22:25:36,4955,3,,,,560.68,0
16610010,22:25:59,22:25:59,4956,4,,,,712.48,0
16610010,22:26:54,22:26:54,4957,5,,,,1006.29,0
16610010,22:27:31,22:27:31,4958,6,,,,1225.55,0
16610010,22:27:51,22:27:51,4959,7,,,,1350.4,0
16610010,22:28:33,22:28:33,82,8,,,,1584.72,0
16610010,22:29:21,22:29:21,83,9,,,,1822.34,0
16610010,22:30:07,22:30:07,7984,10,,,,2093.83,0
16610010,22:30:55,22:30:55,85,11,,,,2404.94,0
16610010,22:31:36,22:31:36,86,12,,,,2597.8,0
16610010,22:32:04,22:32:04,87,13,,,,2740.04,0
16610010,22:32:49,22:32:49,88,14,,,,2964.46,0
16610010,22:33:22,22:33:22,89,15,,,,3172,0
16610010,22:33:56,22:33:56,90,16,,,,3367.98,0
16610010,22:34:24,22:34:24,91,17,,,,3500.37,0
16610010,22:37:00,22:37:00,10161,18,,,,4464.92,
16610010,22:39:10,22:39:10,8322,19,,,,5252.64,0
16610010,22:39:50,22:39:50,2211,20,,,,5482.3,0
16610010,22:40:37,22:40:37,2212,21,,,,5715.02,0
16610010,22:41:50,22:41:50,2213,22,,,,6033.88,0
16610010,22:43:00,22:43:00,9934,23,,,,6419.99,
16610010,22:43:21,22:43:21,9608,24,,,,6571.03,0
16610010,22:43:56,22:43:56,2342,25,,,,6828.58,0
16610010,22:44:30,22:44:30,2343,26,,,,7118.64,0
16610010,22:45:05,22:45:05,2344,27,,,,7370.54,0
16610010,22:45:49,22:45:49,4960,28,,,,7676.67,0
16610010,22:46:19,22:46:19,4961,29,,,,7909.87,0
16610010,22:46:56,22:46:56,4962,30,,,,8143.5,0
16610010,22:47:29,22:47:29,4963,31,,,,8400.95,0
16610010,22:48:10,22:48:10,4964,32,,,,8711.01,0
16610010,22:48:58,22:48:58,4965,33,,,,9012.92,0
16610010,22:49:38,22:49:38,561,34,,,,9254.52,0
16610010,22:50:44,22:50:44,562,35,,,,9668.75,0
16610010,22:51:07,22:51:07,563,36,,,,9809.8,0
16610010,22:51:31,22:51:31,564,37,,,,9973.14,0
16610010,22:52:16,22:52:16,565,38,,,,10316.46,0
16610010,22:53:00,22:53:00,566,39,,,,10644.72,
16610010,22:53:35,22:53:35,567,40,,,,10848.09,0
16610010,22:54:12,22:54:12,568,41,,,,11040.87,0
16610010,22:54:36,22:54:36,569,42,,,,11230.34,0
16610010,22:55:23,22:55:23,570,43,,,,11572.78,0
16610010,22:56:24,22:56:24,571,44,,,,11878.09,0
16610010,22:57:00,22:57:00,10748,45,,,,12113.84,
16610010,22:57:21,22:57:21,573,46,,,,12258.44,0
16610010,22:58:06,22:58:06,4519,47,,,,12579.2,0
16610010,22:58:43,22:58:43,4520,48,,,,12903.49,0
16610010,22:59:16,22:59:16,4320,49,,,,13093.56,0
16610010,22:59:47,22:59:47,579,50,,,,13302.38,0
16610010,23:00:45,23:00:45,580,51,,,,13617.82,0
16610010,23:02:00,23:02:00,581,52,,,,14104.05,
16610010,23:03:13,23:03:13,582,53,,,,14280.77,0
16610010,23:04:45,23:04:45,583,54,,,,14547.09,0
16610010,23:06:24,23:06:24,10805,55,,,,14904.39,0
16610010,23:08:51,23:08:51,4400,56,,,,15168.11,0
16610010,23:10:48,23:10:48,8635,57,,,,15594.62,0
16610010,23:11:18,23:11:18,2643,58,,,,15701.87,0
16610010,23:12:06,23:12:06,584,59,,,,15893.24,0
16610010,23:12:46,23:12:46,10304,60,,,,15999.04,0
16610010,23:14:00,23:14:00,10043,61,,,,16220.46,
16610010,23:15:29,23:15:29,2645,62,,,,16563.39,0
16610010,23:18:00,23:18:00,10479,63,,1,,17244.72,
16610080,22:24:00,22:24:00,9654,1,,,1,0,
16610080,22:25:08,22:25:08,4954,2,,,,404.23,0
16610080,22:25:36,22:25:36,4955,3,,,,560.68,0
16610080,22:25:59,22:25:59,4956,4,,,,712.48,0
16610080,22:26:54,22:26:54,4957,5,,,,1006.29,0
16610080,22:27:31,22:27:31,4958,6,,,,1225.55,0
16610080,22:27:51,22:27:51,4959,7,,,,1350.4,0
16610080,22:28:33,22:28:33,82,8,,,,1584.72,0
16610080,22:29:21,22:29:21,83,9,,,,1822.34,0
16610080,22:30:07,22:30:07,7984,10,,,,2093.83,0
16610080,22:30:55,22:30:55,85,11,,,,2404.94,0
16610080,22:31:36,22:31:36,86,12,,,,2597.8,0
16610080,22:32:04,22:32:04,87,13,,,,2740.04,0
16610080,22:32:49,22:32:49,88,14,,,,2964.46,0
16610080,22:33:22,22:33:22,89,15,,,,3172,0
16610080,22:33:56,22:33:56,90,16,,,,3367.98,0
16610080,22:34:24,22:34:24,91,17,,,,3500.37,0
16610080,22:37:00,22:37:00,10161,18,,,,4464.92,
16610080,22:39:10,22:39:10,8322,19,,,,5252.64,0
16610080,22:39:50,22:39:50,2211,20,,,,5482.3,0
16610080,22:40:37,22:40:37,2212,21,,,,5715.02,0
16610080,22:41:50,22:41:50,2213,22,,,,6033.88,0
16610080,22:43:00,22:43:00,9934,23,,,,6419.99,
16610080,22:43:21,22:43:21,9608,24,,,,6571.03,0
16610080,22:43:56,22:43:56,2342,25,,,,6828.58,0
16610080,22:44:30,22:44:30,2343,26,,,,7118.64,0
16610080,22:45:05,22:45:05,2344,27,,,,7370.54,0
16610080,22:45:49,22:45:49,4960,28,,,,7676.67,0
16610080,22:46:19,22:46:19,4961,29,,,,7909.87,0
16610080,22:46:56,22:46:56,4962,30,,,,8143.5,0
16610080,22:47:29,22:47:29,4963,31,,,,8400.95,0
16610080,22:48:10,22:48:10,4964,32,,,,8711.01,0
16610080,22:48:58,22:48:58,4965,33,,,,9012.92,0
16610080,22:49:38,22:49:38,561,34,,,,9254.52,0
16610080,22:50:44,22:50:44,562,35,,,,9668.75,0
16610080,22:51:07,22:51:07,563,36,,,,9809.8,0
16610080,22:51:31,22:51:31,564,37,,,,9973.14,0
16610080,22:52:16,22:52:16,565,38,,,,10316.46,0
16610080,22:53:00,22:53:00,566,39,,,,10644.72,
16610080,22:53:35,22:53:35,567,40,,,,10848.09,0
16610080,22:54:12,22:54:12,568,41,,,,11040.87,0
16610080,22:54:36,22:54:36,569,42,,,,11230.34,0
16610080,22:55:23,22:55:23,570,43,,,,11572.78,0
16610080,22:56:24,22:56:24,571,44,,,,11878.09,0
16610080,22:57:00,22:57:00,10748,45,,,,12113.84,
16610080,22:57:21,22:57:21,573,46,,,,12258.44,0
16610080,22:58:06,22:58:06,4519,47,,,,12579.2,0
16610080,22:58:43,22:58:43,4520,48,,,,12903.49,0
16610080,22:59:16,22:59:16,4320,49,,,,13093.56,0
16610080,22:59:47,22:59:47,579,50,,,,13302.38,0
16610080,23:00:45,23:00:45,580,51,,,,13617.82,0
16610080,23:02:00,23:02:00,581,52,,,,14104.05,
16610080,23:03:13,23:03:13,582,53,,,,14280.77,0
16610080,23:04:45,23:04:45,583,54,,,,14547.09,0
16610080,23:06:24,23:06:24,10805,55,,,,14904.39,0
16610080,23:08:51,23:08:51,4400,56,,,,15168.11,0
16610080,23:10:48,23:10:48,8635,57,,,,15594.62,0
16610080,23:11:18,23:11:18,2643,58,,,,15701.87,0
16610080,23:12:06,23:12:06,584,59,,,,15893.24,0
16610080,23:12:46,23:12:46,10304,60,,,,15999.04,0
16610080,23:14:00,23:14:00,10043,61,,,,16220.46,
16610080,23:15:29,23:15:29,2645,62,,,,16563.39,0
16610080,23:18:00,23:18:00,10479,63,,1,,17244.72,
16610130,22:24:00,22:24:00,9654,1,,,1,0,
16610130,22:25:08,22:25:08,4954,2,,,,404.23,0
16610130,22:25:36,22:25:36,4955,3,,,,560.68,0
16610130,22:25:59,22:25:59,4956,4,,,,712.48,0
16610130,22:26:54,22:26:54,4957,5,,,,1006.29,0
16610130,22:27:31,22:27:31,4958,6,,,,1225.55,0
16610130,22:27:51,22:27:51,4959,7,,,,1350.4,0
16610130,22:28:33,22:28:33,82,8,,,,1584.72,0
16610130,22:29:21,22:29:21,83,9,,,,1822.34,0
16610130,22:30:07,22:30:07,7984,10,,,,2093.83,0
16610130,22:30:55,22:30:55,85,11,,,,2404.94,0
16610130,22:31:36,22:31:36,86,12,,,,2597.8,0
16610130,22:32:04,22:32:04,87,13,,,,2740.04,0
16610130,22:32:49,22:32:49,88,14,,,,2964.46,0
16610130,22:33:22,22:33:22,89,15,,,,3172,0
16610130,22:33:56,22:33:56,90,16,,,,3367.98,0
16610130,22:34:24,22:34:24,91,17,,,,3500.37,0
16610130,22:37:00,22:37:00,10161,18,,,,4464.92,
16610130,22:39:10,22:39:10,8322,19,,,,5252.64,0
16610130,22:39:50,22:39:50,2211,20,,,,5482.3,0
16610130,22:40:37,22:40:37,2212,21,,,,5715.02,0
16610130,22:41:50,22:41:50,2213,22,,,,6033.88,0
16610130,22:43:00,22:43:00,9934,23,,,,6419.99,
16610130,22:43:21,22:43:21,9608,24,,,,6571.03,0
16610130,22:43:56,22:43:56,2342,25,,,,6828.58,0
16610130,22:44:30,22:44:30,2343,26,,,,7118.64,0
16610130,22:45:05,22:45:05,2344,27,,,,7370.54,0
16610130,22:45:49,22:45:49,4960,28,,,,7676.67,0
16610130,22:46:19,22:46:19,4961,29,,,,7909.87,0
16610130,22:46:56,22:46:56,4962,30,,,,8143.5,0
16610130,22:47:29,22:47:29,4963,31,,,,8400.95,0
16610130,22:48:10,22:48:10,4964,32,,,,8711.01,0
16610130,22:48:58,22:48:58,4965,33,,,,9012.92,0
16610130,22:49:38,22:49:38,561,34,,,,9254.52,0
16610130,22:50:44,22:50:44,562,35,,,,9668.75,0
16610130,22:51:07,22:51:07,563,36,,,,9809.8,0
16610130,22:51:31,22:51:31,564,37,,,,9973.14,0
16610130,22:52:16,22:52:16,565,38,,,,10316.46,0
16610130,22:53:00,22:53:00,566,39,,,,10644.72,
16610130,22:53:35,22:53:35,567,40,,,,10848.09,0
16610130,22:54:12,22:54:12,568,41,,,,11040.87,0
16610130,22:54:36,22:54:36,569,42,,,,11230.34,0
16610130,22:55:23,22:55:23,570,43,,,,11572.78,0
16610130,22:56:24,22:56:24,571,44,,,,11878.09,0
16610130,22:57:00,22:57:00,10748,45,,,,12113.84,
16610130,22:57:21,22:57:21,573,46,,,,12258.44,0
16610130,22:58:06,22:58:06,4519,47,,,,12579.2,0
16610130,22:58:43,22:58:43,4520,48,,,,12903.49,0
16610130,22:59:16,22:59:16,4320,49,,,,13093.56,0
16610130,22:59:47,22:59:47,579,50,,,,13302.38,0
16610130,23:00:45,23:00:45,580,51,,,,13617.82,0
16610130,23:02:00,23:02:00,581,52,,,,14104.05,
16610130,23:03:13,23:03:13,582,53,,,,14280.77,0
16610130,23:04:45,23:04:45,583,54,,,,14547.09,0
16610130,23:06:24,23:06:24,10805,55,,,,14904.39,0
16610130,23:08:51,23:08:51,4400,56,,,,15168.11,0
16610130,23:10:48,23:10:48,8635,57,,,,15594.62,0
16610130,23:11:18,23:11:18,2643,58,,,,15701.87,0
16610130,23:12:06,23:12:06,584,59,,,,15893.24,0
16610130,23:12:46,23:12:46,10304,60,,,,15999.04,0
16610130,23:14:00,23:14:00,10043,61,,,,16220.46,
16610130,23:15:29,23:15:29,2645,62,,,,16563.39,0
16610130,23:18:00,23:18:00,10479,63,,1,,17244.72,
1665070,12:13:00,12:13:00,9654,1,,,1,0,
1665070,12:14:14,12:14:14,4954,2,,,,404.23,0
1665070,12:14:43,12:14:43,4955,3,,,,560.68,0
1665070,12:15:08,12:15:08,4956,4,,,,712.48,0
1665070,12:16:07,12:16:07,4957,5,,,,1006.29,0
1665070,12:16:47,12:16:47,4958,6,,,,1225.55,0
1665070,12:17:09,12:17:09,4959,7,,,,1350.4,0
1665070,12:17:54,12:17:54,82,8,,,,1584.72,0
1665070,12:18:45,12:18:45,83,9,,,,1822.34,0
1665070,12:19:35,12:19:35,7984,10,,,,2093.83,0
1665070,12:20:27,12:20:27,85,11,,,,2404.94,0
1665070,12:21:11,12:21:11,86,12,,,,2597.8,0
1665070,12:21:41,12:21:41,87,13,,,,2740.04,0
1665070,12:22:30,12:22:30,88,14,,,,2964.46,0
1665070,12:23:05,12:23:05,89,15,,,,3172,0
1665070,12:23:42,12:23:42,90,16,,,,3367.98,0
1665070,12:24:12,12:24:12,91,17,,,,3500.37,0
1665070,12:27:00,12:27:00,10161,18,,,,4464.92,
1665070,12:29:53,12:29:53,8322,19,,,,5252.64,0
1665070,12:30:46,12:30:46,2211,20,,,,5482.3,0
1665070,12:31:50,12:31:50,2212,21,,,,5715.02,0
1665070,12:33:26,12:33:26,2213,22,,,,6033.88,0
1665070,12:35:00,12:35:00,9934,23,,,,6419.99,
1665070,12:35:23,12:35:23,9608,24,,,,6571.03,0
1665070,12:36:02,12:36:02,2342,25,,,,6828.58,0
1665070,12:36:39,12:36:39,2343,26,,,,7118.64,0
1665070,12:37:18,12:37:18,2344,27,,,,7370.54,0
1665070,12:38:06,12:38:06,4960,28,,,,7676.67,0
1665070,12:38:39,12:38:39,4961,29,,,,7909.87,0
1665070,12:39:19,12:39:19,4962,30,,,,8143.5,0
1665070,12:39:56,12:39:56,4963,31,,,,8400.95,0
1665070,12:40:41,12:40:41,4964,32,,,,8711.01,0
1665070,12:41:34,12:41:34,4965,33,,,,9012.92,0
1665070,12:42:18,12:42:18,561,34,,,,9254.52,0
1665070,12:43:30,12:43:30,562,35,,,,9668.75,0
1665070,12:43:56,12:43:56,563,36,,,,9809.8,0
1665070,12:44:22,12:44:22,564,37,,,,9973.14,0
1665070,12:45:12,12:45:12,565,38,,,,10316.46,0
1665070,12:46:00,12:46:00,566,39,,,,10644.72,
1665070,12:46:35,12:46:35,567,40,,,,10848.09,0
1665070,12:47:12,12:47:12,568,41,,,,11040.87,0
1665070,12:47:36,12:47:36,569,42,,,,11230.34,0
1665070,12:48:23,12:48:23,570,43,,,,11572.78,0
1665070,12:49:24,12:49:24,571,44,,,,11878.09,0
1665070,12:50:00,12:50:00,10748,45,,,,12113.84,
1665070,12:50:21,12:50:21,573,46,,,,12258.44,0
1665070,12:51:06,12:51:06,4519,47,,,,12579.2,0
1665070,12:51:43,12:51:43,4520,48,,,,12903.49,0
1665070,12:52:16,12:52:16,4320,49,,,,13093.56,0
1665070,12:52:47,12:52:47,579,50,,,,13302.38,0
1665070,12:53:45,12:53:45,580,51,,,,13617.82,0
1665070,12:55:00,12:55:00,581,52,,,,14104.05,
1665070,12:56:13,12:56:13,582,53,,,,14280.77,0
1665070,12:57:45,12:57:45,583,54,,,,14547.09,0
1665070,12:59:24,12:59:24,10805,55,,,,14904.39,0
1665070,13:01:51,13:01:51,4400,56,,,,15168.11,0
1665070,13:03:48,13:03:48,8635,57,,,,15594.62,0
1665070,13:04:18,13:04:18,2643,58,,,,15701.87,0
1665070,13:05:06,13:05:06,584,59,,,,15893.24,0
1665070,13:05:46,13:05:46,10304,60,,,,15999.04,0
1665070,13:07:00,13:07:00,10043,61,,,,16220.46,
1665070,13:08:51,13:08:51,2645,62,,,,16563.39,0
1665070,13:12:00,13:12:00,10479,63,,1,,17244.72,
1665120,12:13:00,12:13:00,9654,1,,,1,0,
1665120,12:14:14,12:14:14,4954,2,,,,404.23,0
1665120,12:14:43,12:14:43,4955,3,,,,560.68,0
1665120,12:15:08,12:15:08,4956,4,,,,712.48,0
1665120,12:16:07,12:16:07,4957,5,,,,1006.29,0
1665120,12:16:47,12:16:47,4958,6,,,,1225.55,0
1665120,12:17:09,12:17:09,4959,7,,,,1350.4,0
1665120,12:17:54,12:17:54,82,8,,,,1584.72,0
1665120,12:18:45,12:18:45,83,9,,,,1822.34,0
1665120,12:19:35,12:19:35,7984,10,,,,2093.83,0
1665120,12:20:27,12:20:27,85,11,,,,2404.94,0
1665120,12:21:11,12:21:11,86,12,,,,2597.8,0
1665120,12:21:41,12:21:41,87,13,,,,2740.04,0
1665120,12:22:30,12:22:30,88,14,,,,2964.46,0
1665120,12:23:05,12:23:05,89,15,,,,3172,0
1665120,12:23:42,12:23:42,90,16,,,,3367.98,0
1665120,12:24:12,12:24:12,91,17,,,,3500.37,0
1665120,12:27:00,12:27:00,10161,18,,,,4464.92,
1665120,12:29:53,12:29:53,8322,19,,,,5252.64,0
1665120,12:30:46,12:30:46,2211,20,,,,5482.3,0
1665120,12:31:50,12:31:50,2212,21,,,,5715.02,0
1665120,12:33:26,12:33:26,2213,22,,,,6033.88,0
1665120,12:35:00,12:35:00,9934,23,,,,6419.99,
1665120,12:35:23,12:35:23,9608,24,,,,6571.03,0
1665120,12:36:02,12:36:02,2342,25,,,,6828.58,0
1665120,12:36:39,12:36:39,2343,26,,,,7118.64,0
1665120,12:37:18,12:37:18,2344,27,,,,7370.54,0
1665120,12:38:06,12:38:06,4960,28,,,,7676.67,0
1665120,12:38:39,12:38:39,4961,29,,,,7909.87,0
1665120,12:39:19,12:39:19,4962,30,,,,8143.5,0
1665120,12:39:56,12:39:56,4963,31,,,,8400.95,0
1665120,12:40:41,12:40:41,4964,32,,,,8711.01,0
1665120,12:41:34,12:41:34,4965,33,,,,9012.92,0
1665120,12:42:18,12:42:18,561,34,,,,9254.52,0
1665120,12:43:30,12:43:30,562,35,,,,9668.75,0
1665120,12:43:56,12:43:56,563,36,,,,9809.8,0
1665120,12:44:22,12:44:22,564,37,,,,9973.14,0
1665120,12:45:12,12:45:12,565,38,,,,10316.46,0
1665120,12:46:00,12:46:00,566,39,,,,10644.72,
1665120,12:46:35,12:46:35,567,40,,,,10848.09,0
1665120,12:47:12,12:47:12,568,41,,,,11040.87,0
1665120,12:47:36,12:47:36,569,42,,,,11230.34,0
1665120,12:48:23,12:48:23,570,43,,,,11572.78,0
1665120,12:49:24,12:49:24,571,44,,,,11878.09,0
1665120,12:50:00,12:50:00,10748,45,,,,12113.84,
1665120,12:50:21,12:50:21,573,46,,,,12258.44,0
1665120,12:51:06,12:51:06,4519,47,,,,12579.2,0
1665120,12:51:43,12:51:43,4520,48,,,,12903.49,0
1665120,12:52:16,12:52:16,4320,49,,,,13093.56,0
1665120,12:52:47,12:52:47,579,50,,,,13302.38,0
1665120,12:53:45,12:53:45,580,51,,,,13617.82,0
1665120,12:55:00,12:55:00,581,52,,,,14104.05,
1665120,12:56:13,12:56:13,582,53,,,,14280.77,0
1665120,12:57:45,12:57:45,583,54,,,,14547.09,0
1665120,12:59:24,12:59:24,10805,55,,,,14904.39,0
1665120,13:01:51,13:01:51,4400,56,,,,15168.11,0
1665120,13:03:48,13:03:48,8635,57,,,,15594.62,0
1665120,13:04:18,13:04:18,2643,58,,,,15701.87,0
1665120,13:05:06,13:05:06,584,59,,,,15893.24,0
1665120,13:05:46,13:05:46,10304,60,,,,15999.04,0
1665120,13:07:00,13:07:00,10043,61,,,,16220.46,
1665120,13:08:51,13:08:51,2645,62,,,,16563.39,0
1665120,13:12:00,13:12:00,10479,63,,1,,17244.72,
16890010,07:45:00,07:45:00,9654,1,,,1,0,
16890010,07:46:03,07:46:03,4954,2,,,,404.23,0
16890010,07:46:28,07:46:28,4955,3,,,,560.68,0
16890010,07:46:50,07:46:50,4956,4,,,,712.48,0
16890010,07:47:40,07:47:40,4957,5,,,,1006.29,0
16890010,07:48:14,07:48:14,4958,6,,,,1225.55,0
16890010,07:48:33,07:48:33,4959,7,,,,1350.4,0
16890010,07:49:12,07:49:12,82,8,,,,1584.72,0
16890010,07:49:56,07:49:56,83,9,,,,1822.34,0
16890010,07:50:38,07:50:38,7984,10,,,,2093.83,0
16890010,07:51:23,07:51:23,85,11,,,,2404.94,0
16890010,07:52:01,07:52:01,86,12,,,,2597.8,0
16890010,07:52:26,07:52:26,87,13,,,,2740.04,0
16890010,07:53:09,07:53:09,88,14,,,,2964.46,0
16890010,07:53:38,07:53:38,89,15,,,,3172,0
16890010,07:54:10,07:54:10,90,16,,,,3367.98,0
16890010,07:54:36,07:54:36,91,17,,,,3500.37,0
16890010,07:57:00,07:57:00,10161,18,,,,4464.92,
16890010,07:59:31,07:59:31,8322,19,,,,5252.64,0
16890010,08:00:18,08:00:18,2211,20,,,,5482.3,0
16890010,08:01:13,08:01:13,2212,21,,,,5715.02,0
16890010,08:02:38,08:02:38,2213,22,,,,6033.88,0
16890010,08:04:00,08:04:00,9934,23,,,,6419.99,
16890010,08:04:19,08:04:19,9608,24,,,,6571.03,0
16890010,08:04:51,08:04:51,2342,25,,,,6828.58,0
16890010,08:05:21,08:05:21,2343,26,,,,7118.64,0
16890010,08:05:53,08:05:53,2344,27,,,,7370.54,0
16890010,08:06:32,08:06:32,4960,28,,,,7676.67,0
16890010,08:06:59,08:06:59,4961,29,,,,7909.87,0
16890010,08:07:32,08:07:32,4962,30,,,,8143.5,0
16890010,08:08:02,08:08:02,4963,31,,,,8400.95,0
16890010,08:08:39,08:08:39,4964,32,,,,8711.01,0
16890010,08:09:22,08:09:22,4965,33,,,,9012.92,0
16890010,08:09:58,08:09:58,561,34,,,,9254.52,0
16890010,08:10:57,08:10:57,562,35,,,,9668.75,0
16890010,08:11:18,08:11:18,563,36,,,,9809.8,0
16890010,08:11:40,08:11:40,564,37,,,,9973.14,0
16890010,08:12:20,08:12:20,565,38,,,,10316.46,0
16890010,08:13:00,08:13:00,566,39,,,,10644.72,
16890010,08:13:35,08:13:35,567,40,,,,10848.09,0
16890010,08:14:12,08:14:12,568,41,,,,11040.87,0
16890010,08:14:36,08:14:36,569,42,,,,11230.34,0
16890010,08:15:23,08:15:23,570,43,,,,11572.78,0
16890010,08:16:24,08:16:24,571,44,,,,11878.09,0
16890010,08:17:00,08:17:00,10748,45,,,,12113.84,
16890010,08:17:21,08:17:21,573,46,,,,12258.44,0
16890010,08:18:06,08:18:06,4519,47,,,,12579.2,0
16890010,08:18:43,08:18:43,4520,48,,,,12903.49,0
16890010,08:19:16,08:19:16,4320,49,,,,13093.56,0
16890010,08:19:47,08:19:47,579,50,,,,13302.38,0
16890010,08:20:45,08:20:45,580,51,,,,13617.82,0
16890010,08:22:00,08:22:00,581,52,,,,14104.05,
16890010,08:23:07,08:23:07,582,53,,,,14280.77,0
16890010,08:24:31,08:24:31,583,54,,,,14547.09,0
16890010,08:26:02,08:26:02,10805,55,,,,14904.39,0
16890010,08:28:17,08:28:17,4400,56,,,,15168.11,0
16890010,08:30:04,08:30:04,8635,57,,,,15594.62,0
16890010,08:30:31,08:30:31,2643,58,,,,15701.87,0
16890010,08:31:15,08:31:15,584,59,,,,15893.24,0
16890010,08:31:52,08:31:52,10304,60,,,,15999.04,0
16890010,08:33:00,08:33:00,10043,61,,,,16220.46,
16890010,08:34:29,08:34:29,2645,62,,,,16563.39,0
16890010,08:37:00,08:37:00,10479,63,,1,,17244.72,
16890080,07:45:00,07:45:00,9654,1,,,1,0,
16890080,07:46:03,07:46:03,4954,2,,,,404.23,0
16890080,07:46:28,07:46:28,4955,3,,,,560.68,0
16890080,07:46:50,07:46:50,4956,4,,,,712.48,0
16890080,07:47:40,07:47:40,4957,5,,,,1006.29,0
16890080,07:48:14,07:48:14,4958,6,,,,1225.55,0
16890080,07:48:33,07:48:33,4959,7,,,,1350.4,0
16890080,07:49:12,07:49:12,82,8,,,,1584.72,0
16890080,07:49:56,07:49:56,83,9,,,,1822.34,0
16890080,07:50:38,07:50:38,7984,10,,,,2093.83,0
16890080,07:51:23,07:51:23,85,11,,,,2404.94,0
16890080,07:52:01,07:52:01,86,12,,,,2597.8,0
16890080,07:52:26,07:52:26,87,13,,,,2740.04,0
16890080,07:53:09,07:53:09,88,14,,,,2964.46,0
16890080,07:53:38,07:53:38,89,15,,,,3172,0
16890080,07:54:10,07:54:10,90,16,,,,3367.98,0
16890080,07:54:36,07:54:36,91,17,,,,3500.37,0
16890080,07:57:00,07:57:00,10161,18,,,,4464.92,
16890080,07:59:31,07:59:31,8322,19,,,,5252.64,0
16890080,08:00:18,08:00:18,2211,20,,,,5482.3,0
16890080,08:01:13,08:01:13,2212,21,,,,5715.02,0
16890080,08:02:38,08:02:38,2213,22,,,,6033.88,0
16890080,08:04:00,08:04:00,9934,23,,,,6419.99,
16890080,08:04:19,08:04:19,9608,24,,,,6571.03,0
16890080,08:04:51,08:04:51,2342,25,,,,6828.58,0
16890080,08:05:21,08:05:21,2343,26,,,,7118.64,0
16890080,08:05:53,08:05:53,2344,27,,,,7370.54,0
16890080,08:06:32,08:06:32,4960,28,,,,7676.67,0
16890080,08:06:59,08:06:59,4961,29,,,,7909.87,0
16890080,08:07:32,08:07:32,4962,30,,,,8143.5,0
16890080,08:08:02,08:08:02,4963,31,,,,8400.95,0
16890080,08:08:39,08:08:39,4964,32,,,,8711.01,0
16890080,08:09:22,08:09:22,4965,33,,,,9012.92,0
16890080,08:09:58,08:09:58,561,34,,,,9254.52,0
16890080,08:10:57,08:10:57,562,35,,,,9668.75,0
16890080,08:11:18,08:11:18,563,36,,,,9809.8,0
16890080,08:11:40,08:11:40,564,37,,,,9973.14,0
16890080,08:12:20,08:12:20,565,38,,,,10316.46,0
16890080,08:13:00,08:13:00,566,39,,,,10644.72,
16890080,08:13:35,08:13:35,567,40,,,,10848.09,0
16890080,08:14:12,08:14:12,568,41,,,,11040.87,0
16890080,08:14:36,08:14:36,569,42,,,,11230.34,0
16890080,08:15:23,08:15:23,570,43,,,,11572.78,0
16890080,08:16:24,08:16:24,571,44,,,,11878.09,0
16890080,08:17:00,08:17:00,10748,45,,,,12113.84,
16890080,08:17:21,08:17:21,573,46,,,,12258.44,0
16890080,08:18:06,08:18:06,4519,47,,,,12579.2,0
16890080,08:18:43,08:18:43,4520,48,,,,12903.49,0
16890080,08:19:16,08:19:16,4320,49,,,,13093.56,0
16890080,08:19:47,08:19:47,579,50,,,,13302.38,0
16890080,08:20:45,08:20:45,580,51,,,,13617.82,0
16890080,08:22:00,08:22:00,581,52,,,,14104.05,
16890080,08:23:07,08:23:07,582,53,,,,14280.77,0
16890080,08:24:31,08:24:31,583,54,,,,14547.09,0
16890080,08:26:02,08:26:02,10805,55,,,,14904.39,0
16890080,08:28:17,08:28:17,4400,56,,,,15168.11,0
16890080,08:30:04,08:30:04,8635,57,,,,15594.62,0
16890080,08:30:31,08:30:31,2643,58,,,,15701.87,0
16890080,08:31:15,08:31:15,584,59,,,,15893.24,0
16890080,08:31:52,08:31:52,10304,60,,,,15999.04,0
16890080,08:33:00,08:33:00,10043,61,,,,16220.46,
16890080,08:34:29,08:34:29,2645,62,,,,16563.39,0
16890080,08:37:00,08:37:00,10479,63,,1,,17244.72,
16890130,07:45:00,07:45:00,9654,1,,,1,0,
16890130,07:46:03,07:46:03,4954,2,,,,404.23,0
16890130,07:46:28,07:46:28,4955,3,,,,560.68,0
16890130,07:46:50,07:46:50,4956,4,,,,712.48,0
16890130,07:47:40,07:47:40,4957,5,,,,1006.29,0
16890130,07:48:14,07:48:14,4958,6,,,,1225.55,0
16890130,07:48:33,07:48:33,4959,7,,,,1350.4,0
16890130,07:49:12,07:49:12,82,8,,,,1584.72,0
16890130,07:49:56,07:49:56,83,9,,,,1822.34,0
16890130,07:50:38,07:50:38,7984,10,,,,2093.83,0
16890130,07:51:23,07:51:23,85,11,,,,2404.94,0
16890130,07:52:01,07:52:01,86,12,,,,2597.8,0
16890130,07:52:26,07:52:26,87,13,,,,2740.04,0
16890130,07:53:09,07:53:09,88,14,,,,2964.46,0
16890130,07:53:38,07:53:38,89,15,,,,3172,0
16890130,07:54:10,07:54:10,90,16,,,,3367.98,0
16890130,07:54:36,07:54:36,91,17,,,,3500.37,0
16890130,07:57:00,07:57:00,10161,18,,,,4464.92,
16890130,07:59:31,07:59:31,8322,19,,,,5252.64,0
16890130,08:00:18,08:00:18,2211,20,,,,5482.3,0
16890130,08:01:13,08:01:13,2212,21,,,,5715.02,0
16890130,08:02:38,08:02:38,2213,22,,,,6033.88,0
16890130,08:04:00,08:04:00,9934,23,,,,6419.99,
16890130,08:04:19,08:04:19,9608,24,,,,6571.03,0
16890130,08:04:51,08:04:51,2342,25,,,,6828.58,0
16890130,08:05:21,08:05:21,2343,26,,,,7118.64,0
16890130,08:05:53,08:05:53,2344,27,,,,7370.54,0
16890130,08:06:32,08:06:32,4960,28,,,,7676.67,0
16890130,08:06:59,08:06:59,4961,29,,,,7909.87,0
16890130,08:07:32,08:07:32,4962,30,,,,8143.5,0
16890130,08:08:02,08:08:02,4963,31,,,,8400.95,0
16890130,08:08:39,08:08:39,4964,32,,,,8711.01,0
16890130,08:09:22,08:09:22,4965,33,,,,9012.92,0
16890130,08:09:58,08:09:58,561,34,,,,9254.52,0
16890130,08:10:57,08:10:57,562,35,,,,9668.75,0
16890130,08:11:18,08:11:18,563,36,,,,9809.8,0
16890130,08:11:40,08:11:40,564,37,,,,9973.14,0
16890130,08:12:20,08:12:20,565,38,,,,10316.46,0
16890130,08:13:00,08:13:00,566,39,,,,10644.72,
16890130,08:13:35,08:13:35,567,40,,,,10848.09,0
16890130,08:14:12,08:14:12,568,41,,,,11040.87,0
16890130,08:14:36,08:14:36,569,42,,,,11230.34,0
16890130,08:15:23,08:15:23,570,43,,,,11572.78,0
16890130,08:16:24,08:16:24,571,44,,,,11878.09,0
16890130,08:17:00,08:17:00,10748,45,,,,12113.84,
16890130,08:17:21,08:17:21,573,46,,,,12258.44,0
16890130,08:18:06,08:18:06,4519,47,,,,12579.2,0
16890130,08:18:43,08:18:43,4520,48,,,,12903.49,0
16890130,08:19:16,08:19:16,4320,49,,,,13093.56,0
16890130,08:19:47,08:19:47,579,50,,,,13302.38,0
16890130,08:20:45,08:20:45,580,51,,,,13617.82,0
16890130,08:22:00,08:22:00,581,52,,,,14104.05,
16890130,08:23:07,08:23:07,582,53,,,,14280.77,0
16890130,08:24:31,08:24:31,583,54,,,,14547.09,0
16890130,08:26:02,08:26:02,10805,55,,,,14904.39,0
16890130,08:28:17,08:28:17,4400,56,,,,15168.11,0
16890130,08:30:04,08:30:04,8635,57,,,,15594.62,0
16890130,08:30:31,08:30:31,2643,58,,,,15701.87,0
16890130,08:31:15,08:31:15,584,59,,,,15893.24,0
16890130,08:31:52,08:31:52,10304,60,,,,15999.04,0
16890130,08:33:00,08:33:00,10043,61,,,,16220.46,
16890130,08:34:29,08:34:29,2645,62,,,,16563.39,0
16890130,08:37:00,08:37:00,10479,63,,1,,17244.72,
17251020,04:17:00,04:17:00,9654,1,,,1,0,
17251020,04:17:58,04:17:58,4954,2,,,,404.23,0
17251020,04:18:21,04:18:21,4955,3,,,,560.68,0
17251020,04:18:40,04:18:40,4956,4,,,,712.48,0
17251020,04:19:27,04:19:27,4957,5,,,,1006.29,0
17251020,04:19:58,04:19:58,4958,6,,,,1225.55,0
17251020,04:20:16,04:20:16,4959,7,,,,1350.4,0
17251020,04:20:51,04:20:51,82,8,,,,1584.72,0
17251020,04:21:31,04:21:31,83,9,,,,1822.34,0
17251020,04:22:10,04:22:10,7984,10,,,,2093.83,0
17251020,04:22:51,04:22:51,85,11,,,,2404.94,0
17251020,04:23:26,04:23:26,86,12,,,,2597.8,0
17251020,04:23:49,04:23:49,87,13,,,,2740.04,0
17251020,04:24:28,04:24:28,88,14,,,,2964.46,0
17251020,04:24:55,04:24:55,89,15,,,,3172,0
17251020,04:25:24,04:25:24,90,16,,,,3367.98,0
17251020,04:25:48,04:25:48,91,17,,,,3500.37,0
17251020,04:28:00,04:28:00,10161,18,,,,4464.92,
17251020,04:29:48,04:29:48,8322,19,,,,5252.64,0
17251020,04:30:21,04:30:21,2211,20,,,,5482.3,0
17251020,04:31:01,04:31:01,2212,21,,,,5715.02,0
17251020,04:32:01,04:32:01,2213,22,,,,6033.88,0
17251020,04:33:00,04:33:00,9934,23,,,,6419.99,
17251020,04:33:15,04:33:15,9608,24,,,,6571.03,0
17251020,04:33:39,04:33:39,2342,25,,,,6828.58,0
17251020,04:34:03,04:34:03,2343,26,,,,7118.64,0
17251020,04:34:27,04:34:27,2344,27,,,,7370.54,0
17251020,04:34:58,04:34:58,4960,28,,,,7676.67,0
17251020,04:35:19,04:35:19,4961,29,,,,7909.87,0
17251020,04:35:45,04:35:45,4962,30,,,,8143.5,0
17251020,04:36:08,04:36:08,4963,31,,,,8400.95,0
17251020,04:36:37,04:36:37,4964,32,,,,8711.01,0
17251020,04:37:11,04:37:11,4965,33,,,,9012.92,0
17251020,04:37:39,04:37:39,561,34,,,,9254.52,0
17251020,04:38:24,04:38:24,562,35,,,,9668.75,0
17251020,04:38:41,04:38:41,563,36,,,,9809.8,0
17251020,04:38:57,04:38:57,564,37,,,,9973.14,0
17251020,04:39:29,04:39:29,565,38,,,,10316.46,0
17251020,04:40:00,04:40:00,566,39,,,,10644.72,
17251020,04:40:35,04:40:35,567,40,,,,10848.09,0
17251020,04:41:12,04:41:12,568,41,,,,11040.87,0
17251020,04:41:36,04:41:36,569,42,,,,11230.34,0
17251020,04:42:23,04:42:23,570,43,,,,11572.78,0
17251020,04:43:24,04:43:24,571,44,,,,11878.09,0
17251020,04:44:00,04:44:00,10748,45,,,,12113.84,
17251020,04:44:08,04:44:08,573,46,,,,12258.44,0
17251020,04:44:26,04:44:26,4519,47,,,,12579.2,0
17251020,04:44:41,04:44:41,4520,48,,,,12903.49,0
17251020,04:44:54,04:44:54,4320,49,,,,13093.56,0
17251020,04:45:06,04:45:06,579,50,,,,13302.38,0
17251020,04:45:30,04:45:30,580,51,,,,13617.82,0
17251020,04:46:00,04:46:00,581,52,,,,14104.05,
17251020,04:47:01,04:47:01,582,53,,,,14280.77,0
17251020,04:48:17,04:48:17,583,54,,,,14547.09,0
17251020,04:49:40,04:49:40,10805,55,,,,14904.39,0
17251020,04:51:42,04:51:42,4400,56,,,,15168.11,0
17251020,04:53:20,04:53:20,8635,57,,,,15594.62,0
17251020,04:53:45,04:53:45,2643,58,,,,15701.87,0
17251020,04:54:25,04:54:25,584,59,,,,15893.24,0
17251020,04:54:58,04:54:58,10304,60,,,,15999.04,0
17251020,04:56:00,04:56:00,10043,61,,,,16220.46,
17251020,04:56:22,04:56:22,2645,62,,,,16563.39,0
17251020,04:57:00,04:57:00,10479,63,,1,,17244.72,
17251030,04:17:00,04:17:00,9654,1,,,1,0,
17251030,04:17:58,04:17:58,4954,2,,,,404.23,0
17251030,04:18:21,04:18:21,4955,3,,,,560.68,0
17251030,04:18:40,04:18:40,4956,4,,,,712.48,0
17251030,04:19:27,04:19:27,4957,5,,,,1006.29,0
17251030,04:19:58,04:19:58,4958,6,,,,1225.55,0
17251030,04:20:16,04:20:16,4959,7,,,,1350.4,0
17251030,04:20:51,04:20:51,82,8,,,,1584.72,0
17251030,04:21:31,04:21:31,83,9,,,,1822.34,0
17251030,04:22:10,04:22:10,7984,10,,,,2093.83,0
17251030,04:22:51,04:22:51,85,11,,,,2404.94,0
17251030,04:23:26,04:23:26,86,12,,,,2597.8,0
17251030,04:23:49,04:23:49,87,13,,,,2740.04,0
17251030,04:24:28,04:24:28,88,14,,,,2964.46,0
17251030,04:24:55,04:24:55,89,15,,,,3172,0
17251030,04:25:24,04:25:24,90,16,,,,3367.98,0
17251030,04:25:48,04:25:48,91,17,,,,3500.37,0
17251030,04:28:00,04:28:00,10161,18,,,,4464.92,
17251030,04:29:48,04:29:48,8322,19,,,,5252.64,0
17251030,04:30:21,04:30:21,2211,20,,,,5482.3,0
17251030,04:31:01,04:31:01,2212,21,,,,5715.02,0
17251030,04:32:01,04:32:01,2213,22,,,,6033.88,0
17251030,04:33:00,04:33:00,9934,23,,,,6419.99,
17251030,04:33:15,04:33:15,9608,24,,,,6571.03,0
17251030,04:33:39,04:33:39,2342,25,,,,6828.58,0
17251030,04:34:03,04:34:03,2343,26,,,,7118.64,0
17251030,04:34:27,04:34:27,2344,27,,,,7370.54,0
17251030,04:34:58,04:34:58,4960,28,,,,7676.67,0
17251030,04:35:19,04:35:19,4961,29,,,,7909.87,0
17251030,04:35:45,04:35:45,4962,30,,,,8143.5,0
17251030,04:36:08,04:36:08,4963,31,,,,8400.95,0
17251030,04:36:37,04:36:37,4964,32,,,,8711.01,0
17251030,04:37:11,04:37:11,4965,33,,,,9012.92,0
17251030,04:37:39,04:37:39,561,34,,,,9254.52,0
17251030,04:38:24,04:38:24,562,35,,,,9668.75,0
17251030,04:38:41,04:38:41,563,36,,,,9809.8,0
17251030,04:38:57,04:38:57,564,37,,,,9973.14,0
17251030,04:39:29,04:39:29,565,38,,,,10316.46,0
17251030,04:40:00,04:40:00,566,39,,,,10644.72,
17251030,04:40:35,04:40:35,567,40,,,,10848.09,0
17251030,04:41:12,04:41:12,568,41,,,,11040.87,0
17251030,04:41:36,04:41:36,569,42,,,,11230.34,0
17251030,04:42:23,04:42:23,570,43,,,,11572.78,0
17251030,04:43:24,04:43:24,571,44,,,,11878.09,0
17251030,04:44:00,04:44:00,10748,45,,,,12113.84,
17251030,04:44:08,04:44:08,573,46,,,,12258.44,0
17251030,04:44:26,04:44:26,4519,47,,,,12579.2,0
17251030,04:44:41,04:44:41,4520,48,,,,12903.49,0
17251030,04:44:54,04:44:54,4320,49,,,,13093.56,0
17251030,04:45:06,04:45:06,579,50,,,,13302.38,0
17251030,04:45:30,04:45:30,580,51,,,,13617.82,0
17251030,04:46:00,04:46:00,581,52,,,,14104.05,
17251030,04:47:01,04:47:01,582,53,,,,14280.77,0
17251030,04:48:17,04:48:17,583,54,,,,14547.09,0
17251030,04:49:40,04:49:40,10805,55,,,,14904.39,0
17251030,04:51:42,04:51:42,4400,56,,,,15168.11,0
17251030,04:53:20,04:53:20,8635,57,,,,15594.62,0
17251030,04:53:45,04:53:45,2643,58,,,,15701.87,0
17251030,04:54:25,04:54:25,584,59,,,,15893.24,0
17251030,04:54:58,04:54:58,10304,60,,,,15999.04,0
17251030,04:56:00,04:56:00,10043,61,,,,16220.46,
17251030,04:56:22,04:56:22,2645,62,,,,16563.39,0
17251030,04:57:00,04:57:00,10479,63,,1,,17244.72,
17251040,04:17:00,04:17:00,9654,1,,,1,0,
17251040,04:17:58,04:17:58,4954,2,,,,404.23,0
17251040,04:18:21,04:18:21,4955,3,,,,560.68,0
17251040,04:18:40,04:18:40,4956,4,,,,712.48,0
17251040,04:19:27,04:19:27,4957,5,,,,1006.29,0
17251040,04:19:58,04:19:58,4958,6,,,,1225.55,0
17251040,04:20:16,04:20:16,4959,7,,,,1350.4,0
17251040,04:20:51,04:20:51,82,8,,,,1584.72,0
17251040,04:21:31,04:21:31,83,9,,,,1822.34,0
17251040,04:22:10,04:22:10,7984,10,,,,2093.83,0
17251040,04:22:51,04:22:51,85,11,,,,2404.94,0
17251040,04:23:26,04:23:26,86,12,,,,2597.8,0
17251040,04:23:49,04:23:49,87,13,,,,2740.04,0
17251040,04:24:28,04:24:28,88,14,,,,2964.46,0
17251040,04:24:55,04:24:55,89,15,,,,3172,0
17251040,04:25:24,04:25:24,90,16,,,,3367.98,0
17251040,04:25:48,04:25:48,91,17,,,,3500.37,0
17251040,04:28:00,04:28:00,10161,18,,,,4464.92,
17251040,04:29:48,04:29:48,8322,19,,,,5252.64,0
17251040,04:30:21,04:30:21,2211,20,,,,5482.3,0
17251040,04:31:01,04:31:01,2212,21,,,,5715.02,0
17251040,04:32:01,04:32:01,2213,22,,,,6033.88,0
17251040,04:33:00,04:33:00,9934,23,,,,6419.99,
17251040,04:33:15,04:33:15,9608,24,,,,6571.03,0
17251040,04:33:39,04:33:39,2342,25,,,,6828.58,0
17251040,04:34:03,04:34:03,2343,26,,,,7118.64,0
17251040,04:34:27,04:34:27,2344,27,,,,7370.54,0
17251040,04:34:58,04:34:58,4960,28,,,,7676.67,0
17251040,04:35:19,04:35:19,4961,29,,,,7909.87,0
17251040,04:35:45,04:35:45,4962,30,,,,8143.5,0
17251040,04:36:08,04:36:08,4963,31,,,,8400.95,0
17251040,04:36:37,04:36:37,4964,32,,,,8711.01,0
17251040,04:37:11,04:37:11,4965,33,,,,9012.92,0
17251040,04:37:39,04:37:39,561,34,,,,9254.52,0
17251040,04:38:24,04:38:24,562,35,,,,9668.75,0
17251040,04:38:41,04:38:41,563,36,,,,9809.8,0
17251040,04:38:57,04:38:57,564,37,,,,9973.14,0
17251040,04:39:29,04:39:29,565,38,,,,10316.46,0
17251040,04:40:00,04:40:00,566,39,,,,10644.72,
17251040,04:40:35,04:40:35,567,40,,,,10848.09,0
17251040,04:41:12,04:41:12,568,41,,,,11040.87,0
17251040,04:41:36,04:41:36,569,42,,,,11230.34,0
17251040,04:42:23,04:42:23,570,43,,,,11572.78,0
17251040,04:43:24,04:43:24,571,44,,,,11878.09,0
17251040,04:44:00,04:44:00,10748,45,,,,12113.84,
17251040,04:44:08,04:44:08,573,46,,,,12258.44,0
17251040,04:44:26,04:44:26,4519,47,,,,12579.2,0
17251040,04:44:41,04:44:41,4520,48,,,,12903.49,0
17251040,04:44:54,04:44:54,4320,49,,,,13093.56,0
17251040,04:45:06,04:45:06,579,50,,,,13302.38,0
17251040,04:45:30,04:45:30,580,51,,,,13617.82,0
17251040,04:46:00,04:46:00,581,52,,,,14104.05,
17251040,04:47:01,04:47:01,582,53,,,,14280.77,0
17251040,04:48:17,04:48:17,583,54,,,,14547.09,0
17251040,04:49:40,04:49:40,10805,55,,,,14904.39,0
17251040,04:51:42,04:51:42,4400,56,,,,15168.11,0
17251040,04:53:20,04:53:20,8635,57,,,,15594.62,0
17251040,04:53:45,04:53:45,2643,58,,,,15701.87,0
17251040,04:54:25,04:54:25,584,59,,,,15893.24,0
17251040,04:54:58,04:54:58,10304,60,,,,15999.04,0
17251040,04:56:00,04:56:00,10043,61,,,,16220.46,
17251040,04:56:22,04:56:22,2645,62,,,,16563.39,0
17251040,04:57:00,04:57:00,10479,63,,1,,17244.72,
17251050,04:17:00,04:17:00,9654,1,,,1,0,
17251050,04:17:58,04:17:58,4954,2,,,,404.23,0
17251050,04:18:21,04:18:21,4955,3,,,,560.68,0
17251050,04:18:40,04:18:40,4956,4,,,,712.48,0
17251050,04:19:27,04:19:27,4957,5,,,,1006.29,0
17251050,04:19:58,04:19:58,4958,6,,,,1225.55,0
17251050,04:20:16,04:20:16,4959,7,,,,1350.4,0
17251050,04:20:51,04:20:51,82,8,,,,1584.72,0
17251050,04:21:31,04:21:31,83,9,,,,1822.34,0
17251050,04:22:10,04:22:10,7984,10,,,,2093.83,0
17251050,04:22:51,04:22:51,85,11,,,,2404.94,0
17251050,04:23:26,04:23:26,86,12,,,,2597.8,0
17251050,04:23:49,04:23:49,87,13,,,,2740.04,0
17251050,04:24:28,04:24:28,88,14,,,,2964.46,0
17251050,04:24:55,04:24:55,89,15,,,,3172,0
17251050,04:25:24,04:25:24,90,16,,,,3367.98,0
17251050,04:25:48,04:25:48,91,17,,,,3500.37,0
17251050,04:28:00,04:28:00,10161,18,,,,4464.92,
17251050,04:29:48,04:29:48,8322,19,,,,5252.64,0
17251050,04:30:21,04:30:21,2211,20,,,,5482.3,0
17251050,04:31:01,04:31:01,2212,21,,,,5715.02,0
17251050,04:32:01,04:32:01,2213,22,,,,6033.88,0
17251050,04:33:00,04:33:00,9934,23,,,,6419.99,
17251050,04:33:15,04:33:15,9608,24,,,,6571.03,0
17251050,04:33:39,04:33:39,2342,25,,,,6828.58,0
17251050,04:34:03,04:34:03,2343,26,,,,7118.64,0
17251050,04:34:27,04:34:27,2344,27,,,,7370.54,0
17251050,04:34:58,04:34:58,4960,28,,,,7676.67,0
17251050,04:35:19,04:35:19,4961,29,,,,7909.87,0
17251050,04:35:45,04:35:45,4962,30,,,,8143.5,0
17251050,04:36:08,04:36:08,4963,31,,,,8400.95,0
17251050,04:36:37,04:36:37,4964,32,,,,8711.01,0
17251050,04:37:11,04:37:11,4965,33,,,,9012.92,0
17251050,04:37:39,04:37:39,561,34,,,,9254.52,0
17251050,04:38:24,04:38:24,562,35,,,,9668.75,0
17251050,04:38:41,04:38:41,563,36,,,,9809.8,0
17251050,04:38:57,04:38:57,564,37,,,,9973.14,0
17251050,04:39:29,04:39:29,565,38,,,,10316.46,0
17251050,04:40:00,04:40:00,566,39,,,,10644.72,
17251050,04:40:35,04:40:35,567,40,,,,10848.09,0
17251050,04:41:12,04:41:12,568,41,,,,11040.87,0
17251050,04:41:36,04:41:36,569,42,,,,11230.34,0
17251050,04:42:23,04:42:23,570,43,,,,11572.78,0
17251050,04:43:24,04:43:24,571,44,,,,11878.09,0
17251050,04:44:00,04:44:00,10748,45,,,,12113.84,
17251050,04:44:08,04:44:08,573,46,,,,12258.44,0
17251050,04:44:26,04:44:26,4519,47,,,,12579.2,0
17251050,04:44:41,04:44:41,4520,48,,,,12903.49,0
17251050,04:44:54,04:44:54,4320,49,,,,13093.56,0
17251050,04:45:06,04:45:06,579,50,,,,13302.38,0
17251050,04:45:30,04:45:30,580,51,,,,13617.82,0
17251050,04:46:00,04:46:00,581,52,,,,14104.05,
17251050,04:47:01,04:47:01,582,53,,,,14280.77,0
17251050,04:48:17,04:48:17,583,54,,,,14547.09,0
17251050,04:49:40,04:49:40,10805,55,,,,14904.39,0
17251050,04:51:42,04:51:42,4400,56,,,,15168.11,0
17251050,04:53:20,04:53:20,8635,57,,,,15594.62,0
17251050,04:53:45,04:53:45,2643,58,,,,15701.87,0
17251050,04:54:25,04:54:25,584,59,,,,15893.24,0
17251050,04:54:58,04:54:58,10304,60,,,,15999.04,0
17251050,04:56:00,04:56:00,10043,61,,,,16220.46,
17251050,04:56:22,04:56:22,2645,62,,,,16563.39,0
17251050,04:57:00,04:57:00,10479,63,,1,,17244.72,
17251060,04:17:00,04:17:00,9654,1,,,1,0,
17251060,04:17:58,04:17:58,4954,2,,,,404.23,0
17251060,04:18:21,04:18:21,4955,3,,,,560.68,0
17251060,04:18:40,04:18:40,4956,4,,,,712.48,0
17251060,04:19:27,04:19:27,4957,5,,,,1006.29,0
17251060,04:19:58,04:19:58,4958,6,,,,1225.55,0
17251060,04:20:16,04:20:16,4959,7,,,,1350.4,0
17251060,04:20:51,04:20:51,82,8,,,,1584.72,0
17251060,04:21:31,04:21:31,83,9,,,,1822.34,0
17251060,04:22:10,04:22:10,7984,10,,,,2093.83,0
17251060,04:22:51,04:22:51,85,11,,,,2404.94,0
17251060,04:23:26,04:23:26,86,12,,,,2597.8,0
17251060,04:23:49,04:23:49,87,13,,,,2740.04,0
17251060,04:24:28,04:24:28,88,14,,,,2964.46,0
17251060,04:24:55,04:24:55,89,15,,,,3172,0
17251060,04:25:24,04:25:24,90,16,,,,3367.98,0
17251060,04:25:48,04:25:48,91,17,,,,3500.37,0
17251060,04:28:00,04:28:00,10161,18,,,,4464.92,
17251060,04:29:48,04:29:48,8322,19,,,,5252.64,0
17251060,04:30:21,04:30:21,2211,20,,,,5482.3,0
17251060,04:31:01,04:31:01,2212,21,,,,5715.02,0
17251060,04:32:01,04:32:01,2213,22,,,,6033.88,0
17251060,04:33:00,04:33:00,9934,23,,,,6419.99,
17251060,04:33:15,04:33:15,9608,24,,,,6571.03,0
17251060,04:33:39,04:33:39,2342,25,,,,6828.58,0
17251060,04:34:03,04:34:03,2343,26,,,,7118.64,0
17251060,04:34:27,04:34:27,2344,27,,,,7370.54,0
17251060,04:34:58,04:34:58,4960,28,,,,7676.67,0
17251060,04:35:19,04:35:19,4961,29,,,,7909.87,0
17251060,04:35:45,04:35:45,4962,30,,,,8143.5,0
17251060,04:36:08,04:36:08,4963,31,,,,8400.95,0
17251060,04:36:37,04:36:37,4964,32,,,,8711.01,0
17251060,04:37:11,04:37:11,4965,33,,,,9012.92,0
17251060,04:37:39,04:37:39,561,34,,,,9254.52,0
17251060,04:38:24,04:38:24,562,35,,,,9668.75,0
17251060,04:38:41,04:38:41,563,36,,,,9809.8,0
17251060,04:38:57,04:38:57,564,37,,,,9973.14,0
17251060,04:39:29,04:39:29,565,38,,,,10316.46,0
17251060,04:40:00,04:40:00,566,39,,,,10644.72,
17251060,04:40:35,04:40:35,567,40,,,,10848.09,0
17251060,04:41:12,04:41:12,568,41,,,,11040.87,0
17251060,04:41:36,04:41:36,569,42,,,,11230.34,0
17251060,04:42:23,04:42:23,570,43,,,,11572.78,0
17251060,04:43:24,04:43:24,571,44,,,,11878.09,0
17251060,04:44:00,04:44:00,10748,45,,,,12113.84,
17251060,04:44:08,04:44:08,573,46,,,,12258.44,0
17251060,04:44:26,04:44:26,4519,47,,,,12579.2,0
17251060,04:44:41,04:44:41,4520,48,,,,12903.49,0
17251060,04:44:54,04:44:54,4320,49,,,,13093.56,0
17251060,04:45:06,04:45:06,579,50,,,,13302.38,0
17251060,04:45:30,04:45:30,580,51,,,,13617.82,0
17251060,04:46:00,04:46:00,581,52,,,,14104.05,
17251060,04:47:01,04:47:01,582,53,,,,14280.77,0
17251060,04:48:17,04:48:17,583,54,,,,14547.09,0
17251060,04:49:40,04:49:40,10805,55,,,,14904.39,0
17251060,04:51:42,04:51:42,4400,56,,,,15168.11,0
17251060,04:53:20,04:53:20,8635,57,,,,15594.62,0
17251060,04:53:45,04:53:45,2643,58,,,,15701.87,0
17251060,04:54:25,04:54:25,584,59,,,,15893.24,0
17251060,04:54:58,04:54:58,10304,60,,,,15999.04,0
17251060,04:56:00,04:56:00,10043,61,,,,16220.46,
17251060,04:56:22,04:56:22,2645,62,,,,16563.39,0
17251060,04:57:00,04:57:00,10479,63,,1,,17244.72,
17251090,04:17:00,04:17:00,9654,1,,,1,0,
17251090,04:17:58,04:17:58,4954,2,,,,404.23,0
17251090,04:18:21,04:18:21,4955,3,,,,560.68,0
17251090,04:18:40,04:18:40,4956,4,,,,712.48,0
17251090,04:19:27,04:19:27,4957,5,,,,1006.29,0
17251090,04:19:58,04:19:58,4958,6,,,,1225.55,0
17251090,04:20:16,04:20:16,4959,7,,,,1350.4,0
17251090,04:20:51,04:20:51,82,8,,,,1584.72,0
17251090,04:21:31,04:21:31,83,9,,,,1822.34,0
17251090,04:22:10,04:22:10,7984,10,,,,2093.83,0
17251090,04:22:51,04:22:51,85,11,,,,2404.94,0
17251090,04:23:26,04:23:26,86,12,,,,2597.8,0
17251090,04:23:49,04:23:49,87,13,,,,2740.04,0
17251090,04:24:28,04:24:28,88,14,,,,2964.46,0
17251090,04:24:55,04:24:55,89,15,,,,3172,0
17251090,04:25:24,04:25:24,90,16,,,,3367.98,0
17251090,04:25:48,04:25:48,91,17,,,,3500.37,0
17251090,04:28:00,04:28:00,10161,18,,,,4464.92,
17251090,04:29:48,04:29:48,8322,19,,,,5252.64,0
17251090,04:30:21,04:30:21,2211,20,,,,5482.3,0
17251090,04:31:01,04:31:01,2212,21,,,,5715.02,0
17251090,04:32:01,04:32:01,2213,22,,,,6033.88,0
17251090,04:33:00,04:33:00,9934,23,,,,6419.99,
17251090,04:33:15,04:33:15,9608,24,,,,6571.03,0
17251090,04:33:39,04:33:39,2342,25,,,,6828.58,0
17251090,04:34:03,04:34:03,2343,26,,,,7118.64,0
17251090,04:34:27,04:34:27,2344,27,,,,7370.54,0
17251090,04:34:58,04:34:58,4960,28,,,,7676.67,0
17251090,04:35:19,04:35:19,4961,29,,,,7909.87,0
17251090,04:35:45,04:35:45,4962,30,,,,8143.5,0
17251090,04:36:08,04:36:08,4963,31,,,,8400.95,0
17251090,04:36:37,04:36:37,4964,32,,,,8711.01,0
17251090,04:37:11,04:37:11,4965,33,,,,9012.92,0
17251090,04:37:39,04:37:39,561,34,,,,9254.52,0
17251090,04:38:24,04:38:24,562,35,,,,9668.75,0
17251090,04:38:41,04:38:41,563,36,,,,9809.8,0
17251090,04:38:57,04:38:57,564,37,,,,9973.14,0
17251090,04:39:29,04:39:29,565,38,,,,10316.46,0
17251090,04:40:00,04:40:00,566,39,,,,10644.72,
17251090,04:40:35,04:40:35,567,40,,,,10848.09,0
17251090,04:41:12,04:41:12,568,41,,,,11040.87,0
17251090,04:41:36,04:41:36,569,42,,,,11230.34,0
17251090,04:42:23,04:42:23,570,43,,,,11572.78,0
17251090,04:43:24,04:43:24,571,44,,,,11878.09,0
17251090,04:44:00,04:44:00,10748,45,,,,12113.84,
17251090,04:44:08,04:44:08,573,46,,,,12258.44,0
17251090,04:44:26,04:44:26,4519,47,,,,12579.2,0
17251090,04:44:41,04:44:41,4520,48,,,,12903.49,0
17251090,04:44:54,04:44:54,4320,49,,,,13093.56,0
17251090,04:45:06,04:45:06,579,50,,,,13302.38,0
17251090,04:45:30,04:45:30,580,51,,,,13617.82,0
17251090,04:46:00,04:46:00,581,52,,,,14104.05,
17251090,04:47:01,04:47:01,582,53,,,,14280.77,0
17251090,04:48:17,04:48:17,583,54,,,,14547.09,0
17251090,04:49:40,04:49:40,10805,55,,,,14904.39,0
17251090,04:51:42,04:51:42,4400,56,,,,15168.11,0
17251090,04:53:20,04:53:20,8635,57,,,,15594.62,0
17251090,04:53:45,04:53:45,2643,58,,,,15701.87,0
17251090,04:54:25,04:54:25,584,59,,,,15893.24,0
17251090,04:54:58,04:54:58,10304,60,,,,15999.04,0
17251090,04:56:00,04:56:00,10043,61,,,,16220.46,
17251090,04:56:22,04:56:22,2645,62,,,,16563.39,0
17251090,04:57:00,04:57:00,10479,63,,1,,17244.72,
17251100,04:17:00,04:17:00,9654,1,,,1,0,
17251100,04:17:58,04:17:58,4954,2,,,,404.23,0
17251100,04:18:21,04:18:21,4955,3,,,,560.68,0
17251100,04:18:40,04:18:40,4956,4,,,,712.48,0
17251100,04:19:27,04:19:27,4957,5,,,,1006.29,0
17251100,04:19:58,04:19:58,4958,6,,,,1225.55,0
17251100,04:20:16,04:20:16,4959,7,,,,1350.4,0
17251100,04:20:51,04:20:51,82,8,,,,1584.72,0
17251100,04:21:31,04:21:31,83,9,,,,1822.34,0
17251100,04:22:10,04:22:10,7984,10,,,,2093.83,0
17251100,04:22:51,04:22:51,85,11,,,,2404.94,0
17251100,04:23:26,04:23:26,86,12,,,,2597.8,0
17251100,04:23:49,04:23:49,87,13,,,,2740.04,0
17251100,04:24:28,04:24:28,88,14,,,,2964.46,0
17251100,04:24:55,04:24:55,89,15,,,,3172,0
17251100,04:25:24,04:25:24,90,16,,,,3367.98,0
17251100,04:25:48,04:25:48,91,17,,,,3500.37,0
17251100,04:28:00,04:28:00,10161,18,,,,4464.92,
17251100,04:29:48,04:29:48,8322,19,,,,5252.64,0
17251100,04:30:21,04:30:21,2211,20,,,,5482.3,0
17251100,04:31:01,04:31:01,2212,21,,,,5715.02,0
17251100,04:32:01,04:32:01,2213,22,,,,6033.88,0
17251100,04:33:00,04:33:00,9934,23,,,,6419.99,
17251100,04:33:15,04:33:15,9608,24,,,,6571.03,0
17251100,04:33:39,04:33:39,2342,25,,,,6828.58,0
17251100,04:34:03,04:34:03,2343,26,,,,7118.64,0
17251100,04:34:27,04:34:27,2344,27,,,,7370.54,0
17251100,04:34:58,04:34:58,4960,28,,,,7676.67,0
17251100,04:35:19,04:35:19,4961,29,,,,7909.87,0
17251100,04:35:45,04:35:45,4962,30,,,,8143.5,0
17251100,04:36:08,04:36:08,4963,31,,,,8400.95,0
17251100,04:36:37,04:36:37,4964,32,,,,8711.01,0
17251100,04:37:11,04:37:11,4965,33,,,,9012.92,0
17251100,04:37:39,04:37:39,561,34,,,,9254.52,0
17251100,04:38:24,04:38:24,562,35,,,,9668.75,0
17251100,04:38:41,04:38:41,563,36,,,,9809.8,0
17251100,04:38:57,04:38:57,564,37,,,,9973.14,0
17251100,04:39:29,04:39:29,565,38,,,,10316.46,0
17251100,04:40:00,04:40:00,566,39,,,,10644.72,
17251100,04:40:35,04:40:35,567,40,,,,10848.09,0
17251100,04:41:12,04:41:12,568,41,,,,11040.87,0
17251100,04:41:36,04:41:36,569,42,,,,11230.34,0
17251100,04:42:23,04:42:23,570,43,,,,11572.78,0
17251100,04:43:24,04:43:24,571,44,,,,11878.09,0
17251100,04:44:00,04:44:00,10748,45,,,,12113.84,
17251100,04:44:08,04:44:08,573,46,,,,12258.44,0
17251100,04:44:26,04:44:26,4519,47,,,,12579.2,0
17251100,04:44:41,04:44:41,4520,48,,,,12903.49,0
17251100,04:44:54,04:44:54,4320,49,,,,13093.56,0
17251100,04:45:06,04:45:06,579,50,,,,13302.38,0
17251100,04:45:30,04:45:30,580,51,,,,13617.82,0
17251100,04:46:00,04:46:00,581,52,,,,14104.05,
17251100,04:47:01,04:47:01,582,53,,,,14280.77,0
17251100,04:48:17,04:48:17,583,54,,,,14547.09,0
17251100,04:49:40,04:49:40,10805,55,,,,14904.39,0
17251100,04:51:42,04:51:42,4400,56,,,,15168.11,0
17251100,04:53:20,04:53:20,8635,57,,,,15594.62,0
17251100,04:53:45,04:53:45,2643,58,,,,15701.87,0
17251100,04:54:25,04:54:25,584,59,,,,15893.24,0
17251100,04:54:58,04:54:58,10304,60,,,,15999.04,0
17251100,04:56:00,04:56:00,10043,61,,,,16220.46,
17251100,04:56:22,04:56:22,2645,62,,,,16563.39,0
17251100,04:57:00,04:57:00,10479,63,,1,,17244.72,
17251110,04:17:00,04:17:00,9654,1,,,1,0,
17251110,04:17:58,04:17:58,4954,2,,,,404.23,0
17251110,04:18:21,04:18:21,4955,3,,,,560.68,0
17251110,04:18:40,04:18:40,4956,4,,,,712.48,0
17251110,04:19:27,04:19:27,4957,5,,,,1006.29,0
17251110,04:19:58,04:19:58,4958,6,,,,1225.55,0
17251110,04:20:16,04:20:16,4959,7,,,,1350.4,0
17251110,04:20:51,04:20:51,82,8,,,,1584.72,0
17251110,04:21:31,04:21:31,83,9,,,,1822.34,0
17251110,04:22:10,04:22:10,7984,10,,,,2093.83,0
17251110,04:22:51,04:22:51,85,11,,,,2404.94,0
17251110,04:23:26,04:23:26,86,12,,,,2597.8,0
17251110,04:23:49,04:23:49,87,13,,,,2740.04,0
17251110,04:24:28,04:24:28,88,14,,,,2964.46,0
17251110,04:24:55,04:24:55,89,15,,,,3172,0
17251110,04:25:24,04:25:24,90,16,,,,3367.98,0
17251110,04:25:48,04:25:48,91,17,,,,3500.37,0
17251110,04:28:00,04:28:00,10161,18,,,,4464.92,
17251110,04:29:48,04:29:48,8322,19,,,,5252.64,0
17251110,04:30:21,04:30:21,2211,20,,,,5482.3,0
17251110,04:31:01,04:31:01,2212,21,,,,5715.02,0
17251110,04:32:01,04:32:01,2213,22,,,,6033.88,0
17251110,04:33:00,04:33:00,9934,23,,,,6419.99,
17251110,04:33:15,04:33:15,9608,24,,,,6571.03,0
17251110,04:33:39,04:33:39,2342,25,,,,6828.58,0
17251110,04:34:03,04:34:03,2343,26,,,,7118.64,0
17251110,04:34:27,04:34:27,2344,27,,,,7370.54,0
17251110,04:34:58,04:34:58,4960,28,,,,7676.67,0
17251110,04:35:19,04:35:19,4961,29,,,,7909.87,0
17251110,04:35:45,04:35:45,4962,30,,,,8143.5,0
17251110,04:36:08,04:36:08,4963,31,,,,8400.95,0
17251110,04:36:37,04:36:37,4964,32,,,,8711.01,0
17251110,04:37:11,04:37:11,4965,33,,,,9012.92,0
17251110,04:37:39,04:37:39,561,34,,,,9254.52,0
17251110,04:38:24,04:38:24,562,35,,,,9668.75,0
17251110,04:38:41,04:38:41,563,36,,,,9809.8,0
17251110,04:38:57,04:38:57,564,37,,,,9973.14,0
17251110,04:39:29,04:39:29,565,38,,,,10316.46,0
17251110,04:40:00,04:40:00,566,39,,,,10644.72,
17251110,04:40:35,04:40:35,567,40,,,,10848.09,0
17251110,04:41:12,04:41:12,568,41,,,,11040.87,0
17251110,04:41:36,04:41:36,569,42,,,,11230.34,0
17251110,04:42:23,04:42:23,570,43,,,,11572.78,0
17251110,04:43:24,04:43:24,571,44,,,,11878.09,0
17251110,04:44:00,04:44:00,10748,45,,,,12113.84,
17251110,04:44:08,04:44:08,573,46,,,,12258.44,0
17251110,04:44:26,04:44:26,4519,47,,,,12579.2,0
17251110,04:44:41,04:44:41,4520,48,,,,12903.49,0
17251110,04:44:54,04:44:54,4320,49,,,,13093.56,0
17251110,04:45:06,04:45:06,579,50,,,,13302.38,0
17251110,04:45:30,04:45:30,580,51,,,,13617.82,0
17251110,04:46:00,04:46:00,581,52,,,,14104.05,
17251110,04:47:01,04:47:01,582,53,,,,14280.77,0
17251110,04:48:17,04:48:17,583,54,,,,14547.09,0
17251110,04:49:40,04:49:40,10805,55,,,,14904.39,0
17251110,04:51:42,04:51:42,4400,56,,,,15168.11,0
17251110,04:53:20,04:53:20,8635,57,,,,15594.62,0
17251110,04:53:45,04:53:45,2643,58,,,,15701.87,0
17251110,04:54:25,04:54:25,584,59,,,,15893.24,0
17251110,04:54:58,04:54:58,10304,60,,,,15999.04,0
17251110,04:56:00,04:56:00,10043,61,,,,16220.46,
17251110,04:56:22,04:56:22,2645,62,,,,16563.39,0
17251110,04:57:00,04:57:00,10479,63,,1,,17244.72,
17716140,21:00:00,21:00:00,9654,1,,,1,0,
17716140,21:01:08,21:01:08,4954,2,,,,404.23,0
17716140,21:01:36,21:01:36,4955,3,,,,560.68,0
17716140,21:01:59,21:01:59,4956,4,,,,712.48,0
17716140,21:02:54,21:02:54,4957,5,,,,1006.29,0
17716140,21:03:31,21:03:31,4958,6,,,,1225.55,0
17716140,21:03:51,21:03:51,4959,7,,,,1350.4,0
17716140,21:04:33,21:04:33,82,8,,,,1584.72,0
17716140,21:05:21,21:05:21,83,9,,,,1822.34,0
17716140,21:06:07,21:06:07,7984,10,,,,2093.83,0
17716140,21:06:55,21:06:55,85,11,,,,2404.94,0
17716140,21:07:36,21:07:36,86,12,,,,2597.8,0
17716140,21:08:04,21:08:04,87,13,,,,2740.04,0
17716140,21:08:49,21:08:49,88,14,,,,2964.46,0
17716140,21:09:22,21:09:22,89,15,,,,3172,0
17716140,21:09:56,21:09:56,90,16,,,,3367.98,0
17716140,21:10:24,21:10:24,91,17,,,,3500.37,0
17716140,21:13:00,21:13:00,10161,18,,,,4464.92,
17716140,21:15:10,21:15:10,8322,19,,,,5252.64,0
17716140,21:15:50,21:15:50,2211,20,,,,5482.3,0
17716140,21:16:37,21:16:37,2212,21,,,,5715.02,0
17716140,21:17:50,21:17:50,2213,22,,,,6033.88,0
17716140,21:19:00,21:19:00,9934,23,,,,6419.99,
17716140,21:19:21,21:19:21,9608,24,,,,6571.03,0
17716140,21:19:56,21:19:56,2342,25,,,,6828.58,0
17716140,21:20:30,21:20:30,2343,26,,,,7118.64,0
17716140,21:21:05,21:21:05,2344,27,,,,7370.54,0
17716140,21:21:49,21:21:49,4960,28,,,,7676.67,0
17716140,21:22:19,21:22:19,4961,29,,,,7909.87,0
17716140,21:22:56,21:22:56,4962,30,,,,8143.5,0
17716140,21:23:29,21:23:29,4963,31,,,,8400.95,0
17716140,21:24:10,21:24:10,4964,32,,,,8711.01,0
17716140,21:24:58,21:24:58,4965,33,,,,9012.92,0
17716140,21:25:38,21:25:38,561,34,,,,9254.52,0
17716140,21:26:44,21:26:44,562,35,,,,9668.75,0
17716140,21:27:07,21:27:07,563,36,,,,9809.8,0
17716140,21:27:31,21:27:31,564,37,,,,9973.14,0
17716140,21:28:16,21:28:16,565,38,,,,10316.46,0
17716140,21:29:00,21:29:00,566,39,,,,10644.72,
17716140,21:29:35,21:29:35,567,40,,,,10848.09,0
17716140,21:30:12,21:30:12,568,41,,,,11040.87,0
17716140,21:30:36,21:30:36,569,42,,,,11230.34,0
17716140,21:31:23,21:31:23,570,43,,,,11572.78,0
17716140,21:32:24,21:32:24,571,44,,,,11878.09,0
17716140,21:33:00,21:33:00,10748,45,,,,12113.84,
17716140,21:33:21,21:33:21,573,46,,,,12258.44,0
17716140,21:34:06,21:34:06,4519,47,,,,12579.2,0
17716140,21:34:43,21:34:43,4520,48,,,,12903.49,0
17716140,21:35:16,21:35:16,4320,49,,,,13093.56,0
17716140,21:35:47,21:35:47,579,50,,,,13302.38,0
17716140,21:36:45,21:36:45,580,51,,,,13617.82,0
17716140,21:38:00,21:38:00,581,52,,,,14104.05,
17716140,21:39:07,21:39:07,582,53,,,,14280.77,0
17716140,21:40:31,21:40:31,583,54,,,,14547.09,0
17716140,21:42:02,21:42:02,10805,55,,,,14904.39,0
17716140,21:44:17,21:44:17,4400,56,,,,15168.11,0
17716140,21:46:04,21:46:04,8635,57,,,,15594.62,0
17716140,21:46:31,21:46:31,2643,58,,,,15701.87,0
17716140,21:47:15,21:47:15,584,59,,,,15893.24,0
17716140,21:47:52,21:47:52,10304,60,,,,15999.04,0
17716140,21:49:00,21:49:00,10043,61,,,,16220.46,
17716140,21:50:29,21:50:29,2645,62,,,,16563.39,0
17716140,21:53:00,21:53:00,10479,63,,1,,17244.72,
17914020,09:17:00,09:17:00,9654,1,,,1,0,
17914020,09:18:30,09:18:30,4954,2,,,,404.23,0
17914020,09:19:06,09:19:06,4955,3,,,,560.68,0
17914020,09:19:36,09:19:36,4956,4,,,,712.48,0
17914020,09:20:48,09:20:48,4957,5,,,,1006.29,0
17914020,09:21:36,09:21:36,4958,6,,,,1225.55,0
17914020,09:22:03,09:22:03,4959,7,,,,1350.4,0
17914020,09:22:57,09:22:57,82,8,,,,1584.72,0
17914020,09:24:00,09:24:00,83,9,,,,1822.34,0
17914020,09:25:00,09:25:00,7984,10,,,,2093.83,0
17914020,09:26:03,09:26:03,85,11,,,,2404.94,0
17914020,09:26:57,09:26:57,86,12,,,,2597.8,0
17914020,09:27:33,09:27:33,87,13,,,,2740.04,0
17914020,09:28:33,09:28:33,88,14,,,,2964.46,0
17914020,09:29:15,09:29:15,89,15,,,,3172,0
17914020,09:30:00,09:30:00,90,16,,,,3367.98,0
17914020,09:30:36,09:30:36,91,17,,,,3500.37,0
17914020,09:34:00,09:34:00,10161,18,,,,4464.92,
17914020,09:37:15,09:37:15,8322,19,,,,5252.64,0
17914020,09:38:15,09:38:15,2211,20,,,,5482.3,0
17914020,09:39:26,09:39:26,2212,21,,,,5715.02,0
17914020,09:41:15,09:41:15,2213,22,,,,6033.88,0
17914020,09:43:00,09:43:00,9934,23,,,,6419.99,
17914020,09:43:28,09:43:28,9608,24,,,,6571.03,0
17914020,09:44:14,09:44:14,2342,25,,,,6828.58,0
17914020,09:44:57,09:44:57,2343,26,,,,7118.64,0
17914020,09:45:43,09:45:43,2344,27,,,,7370.54,0
17914020,09:46:40,09:46:40,4960,28,,,,7676.67,0
17914020,09:47:19,09:47:19,4961,29,,,,7909.87,0
17914020,09:48:07,09:48:07,4962,30,,,,8143.5,0
17914020,09:48:50,09:48:50,4963,31,,,,8400.95,0
17914020,09:49:43,09:49:43,4964,32,,,,8711.01,0
17914020,09:50:46,09:50:46,4965,33,,,,9012.92,0
17914020,09:51:38,09:51:38,561,34,,,,9254.52,0
17914020,09:53:03,09:53:03,562,35,,,,9668.75,0
17914020,09:53:34,09:53:34,563,36,,,,9809.8,0
17914020,09:54:04,09:54:04,564,37,,,,9973.14,0
17914020,09:55:03,09:55:03,565,38,,,,10316.46,0
17914020,09:56:00,09:56:00,566,39,,,,10644.72,
17914020,09:56:53,09:56:53,567,40,,,,10848.09,0
17914020,09:57:49,09:57:49,568,41,,,,11040.87,0
17914020,09:58:24,09:58:24,569,42,,,,11230.34,0
17914020,09:59:35,09:59:35,570,43,,,,11572.78,0
17914020,10:01:06,10:01:06,571,44,,,,11878.09,0
17914020,10:02:00,10:02:00,10748,45,,,,12113.84,
17914020,10:02:21,10:02:21,573,46,,,,12258.44,0
17914020,10:03:06,10:03:06,4519,47,,,,12579.2,0
17914020,10:03:43,10:03:43,4520,48,,,,12903.49,0
17914020,10:04:16,10:04:16,4320,49,,,,13093.56,0
17914020,10:04:47,10:04:47,579,50,,,,13302.38,0
17914020,10:05:45,10:05:45,580,51,,,,13617.82,0
17914020,10:07:00,10:07:00,581,52,,,,14104.05,
17914020,10:08:19,10:08:19,582,53,,,,14280.77,0
17914020,10:09:59,10:09:59,583,54,,,,14547.09,0
17914020,10:11:46,10:11:46,10805,55,,,,14904.39,0
17914020,10:14:25,10:14:25,4400,56,,,,15168.11,0
17914020,10:16:33,10:16:33,8635,57,,,,15594.62,0
17914020,10:17:04,10:17:04,2643,58,,,,15701.87,0
17914020,10:17:56,10:17:56,584,59,,,,15893.24,0
17914020,10:18:40,10:18:40,10304,60,,,,15999.04,0
17914020,10:20:00,10:20:00,10043,61,,,,16220.46,
17914020,10:20:22,10:20:22,2645,62,,,,16563.39,0
17914020,10:21:00,10:21:00,10479,63,,1,,17244.72,
17914030,09:17:00,09:17:00,9654,1,,,1,0,
17914030,09:18:30,09:18:30,4954,2,,,,404.23,0
17914030,09:19:06,09:19:06,4955,3,,,,560.68,0
17914030,09:19:36,09:19:36,4956,4,,,,712.48,0
17914030,09:20:48,09:20:48,4957,5,,,,1006.29,0
17914030,09:21:36,09:21:36,4958,6,,,,1225.55,0
17914030,09:22:03,09:22:03,4959,7,,,,1350.4,0
17914030,09:22:57,09:22:57,82,8,,,,1584.72,0
17914030,09:24:00,09:24:00,83,9,,,,1822.34,0
17914030,09:25:00,09:25:00,7984,10,,,,2093.83,0
17914030,09:26:03,09:26:03,85,11,,,,2404.94,0
17914030,09:26:57,09:26:57,86,12,,,,2597.8,0
17914030,09:27:33,09:27:33,87,13,,,,2740.04,0
17914030,09:28:33,09:28:33,88,14,,,,2964.46,0
17914030,09:29:15,09:29:15,89,15,,,,3172,0
17914030,09:30:00,09:30:00,90,16,,,,3367.98,0
17914030,09:30:36,09:30:36,91,17,,,,3500.37,0
17914030,09:34:00,09:34:00,10161,18,,,,4464.92,
17914030,09:37:15,09:37:15,8322,19,,,,5252.64,0
17914030,09:38:15,09:38:15,2211,20,,,,5482.3,0
17914030,09:39:26,09:39:26,2212,21,,,,5715.02,0
17914030,09:41:15,09:41:15,2213,22,,,,6033.88,0
17914030,09:43:00,09:43:00,9934,23,,,,6419.99,
17914030,09:43:28,09:43:28,9608,24,,,,6571.03,0
17914030,09:44:14,09:44:14,2342,25,,,,6828.58,0
17914030,09:44:57,09:44:57,2343,26,,,,7118.64,0
17914030,09:45:43,09:45:43,2344,27,,,,7370.54,0
17914030,09:46:40,09:46:40,4960,28,,,,7676.67,0
17914030,09:47:19,09:47:19,4961,29,,,,7909.87,0
17914030,09:48:07,09:48:07,4962,30,,,,8143.5,0
17914030,09:48:50,09:48:50,4963,31,,,,8400.95,0
17914030,09:49:43,09:49:43,4964,32,,,,8711.01,0
17914030,09:50:46,09:50:46,4965,33,,,,9012.92,0
17914030,09:51:38,09:51:38,561,34,,,,9254.52,0
17914030,09:53:03,09:53:03,562,35,,,,9668.75,0
17914030,09:53:34,09:53:34,563,36,,,,9809.8,0
17914030,09:54:04,09:54:04,564,37,,,,9973.14,0
17914030,09:55:03,09:55:03,565,38,,,,10316.46,0
17914030,09:56:00,09:56:00,566,39,,,,10644.72,
17914030,09:56:53,09:56:53,567,40,,,,10848.09,0
17914030,09:57:49,09:57:49,568,41,,,,11040.87,0
17914030,09:58:24,09:58:24,569,42,,,,11230.34,0
17914030,09:59:35,09:59:35,570,43,,,,11572.78,0
17914030,10:01:06,10:01:06,571,44,,,,11878.09,0
17914030,10:02:00,10:02:00,10748,45,,,,12113.84,
17914030,10:02:21,10:02:21,573,46,,,,12258.44,0
17914030,10:03:06,10:03:06,4519,47,,,,12579.2,0
17914030,10:03:43,10:03:43,4520,48,,,,12903.49,0
17914030,10:04:16,10:04:16,4320,49,,,,13093.56,0
17914030,10:04:47,10:04:47,579,50,,,,13302.38,0
17914030,10:05:45,10:05:45,580,51,,,,13617.82,0
17914030,10:07:00,10:07:00,581,52,,,,14104.05,
17914030,10:08:19,10:08:19,582,53,,,,14280.77,0
17914030,10:09:59,10:09:59,583,54,,,,14547.09,0
17914030,10:11:46,10:11:46,10805,55,,,,14904.39,0
17914030,10:14:25,10:14:25,4400,56,,,,15168.11,0
17914030,10:16:33,10:16:33,8635,57,,,,15594.62,0
17914030,10:17:04,10:17:04,2643,58,,,,15701.87,0
17914030,10:17:56,10:17:56,584,59,,,,15893.24,0
17914030,10:18:40,10:18:40,10304,60,,,,15999.04,0
17914030,10:20:00,10:20:00,10043,61,,,,16220.46,
17914030,10:20:22,10:20:22,2645,62,,,,16563.39,0
17914030,10:21:00,10:21:00,10479,63,,1,,17244.72,
17914040,09:17:00,09:17:00,9654,1,,,1,0,
17914040,09:18:30,09:18:30,4954,2,,,,404.23,0
17914040,09:19:06,09:19:06,4955,3,,,,560.68,0
17914040,09:19:36,09:19:36,4956,4,,,,712.48,0
17914040,09:20:48,09:20:48,4957,5,,,,1006.29,0
17914040,09:21:36,09:21:36,4958,6,,,,1225.55,0
17914040,09:22:03,09:22:03,4959,7,,,,1350.4,0
17914040,09:22:57,09:22:57,82,8,,,,1584.72,0
17914040,09:24:00,09:24:00,83,9,,,,1822.34,0
17914040,09:25:00,09:25:00,7984,10,,,,2093.83,0
17914040,09:26:03,09:26:03,85,11,,,,2404.94,0
17914040,09:26:57,09:26:57,86,12,,,,2597.8,0
17914040,09:27:33,09:27:33,87,13,,,,2740.04,0
17914040,09:28:33,09:28:33,88,14,,,,2964.46,0
17914040,09:29:15,09:29:15,89,15,,,,3172,0
17914040,09:30:00,09:30:00,90,16,,,,3367.98,0
17914040,09:30:36,09:30:36,91,17,,,,3500.37,0
17914040,09:34:00,09:34:00,10161,18,,,,4464.92,
17914040,09:37:15,09:37:15,8322,19,,,,5252.64,0
17914040,09:38:15,09:38:15,2211,20,,,,5482.3,0
17914040,09:39:26,09:39:26,2212,21,,,,5715.02,0
17914040,09:41:15,09:41:15,2213,22,,,,6033.88,0
17914040,09:43:00,09:43:00,9934,23,,,,6419.99,
17914040,09:43:28,09:43:28,9608,24,,,,6571.03,0
17914040,09:44:14,09:44:14,2342,25,,,,6828.58,0
17914040,09:44:57,09:44:57,2343,26,,,,7118.64,0
17914040,09:45:43,09:45:43,2344,27,,,,7370.54,0
17914040,09:46:40,09:46:40,4960,28,,,,7676.67,0
17914040,09:47:19,09:47:19,4961,29,,,,7909.87,0
17914040,09:48:07,09:48:07,4962,30,,,,8143.5,0
17914040,09:48:50,09:48:50,4963,31,,,,8400.95,0
17914040,09:49:43,09:49:43,4964,32,,,,8711.01,0
17914040,09:50:46,09:50:46,4965,33,,,,9012.92,0
17914040,09:51:38,09:51:38,561,34,,,,9254.52,0
17914040,09:53:03,09:53:03,562,35,,,,9668.75,0
17914040,09:53:34,09:53:34,563,36,,,,9809.8,0
17914040,09:54:04,09:54:04,564,37,,,,9973.14,0
17914040,09:55:03,09:55:03,565,38,,,,10316.46,0
17914040,09:56:00,09:56:00,566,39,,,,10644.72,
17914040,09:56:53,09:56:53,567,40,,,,10848.09,0
17914040,09:57:49,09:57:49,568,41,,,,11040.87,0
17914040,09:58:24,09:58:24,569,42,,,,11230.34,0
17914040,09:59:35,09:59:35,570,43,,,,11572.78,0
17914040,10:01:06,10:01:06,571,44,,,,11878.09,0
17914040,10:02:00,10:02:00,10748,45,,,,12113.84,
17914040,10:02:21,10:02:21,573,46,,,,12258.44,0
17914040,10:03:06,10:03:06,4519,47,,,,12579.2,0
17914040,10:03:43,10:03:43,4520,48,,,,12903.49,0
17914040,10:04:16,10:04:16,4320,49,,,,13093.56,0
17914040,10:04:47,10:04:47,579,50,,,,13302.38,0
17914040,10:05:45,10:05:45,580,51,,,,13617.82,0
17914040,10:07:00,10:07:00,581,52,,,,14104.05,
17914040,10:08:19,10:08:19,582,53,,,,14280.77,0
17914040,10:09:59,10:09:59,583,54,,,,14547.09,0
17914040,10:11:46,10:11:46,10805,55,,,,14904.39,0
17914040,10:14:25,10:14:25,4400,56,,,,15168.11,0
17914040,10:16:33,10:16:33,8635,57,,,,15594.62,0
17914040,10:17:04,10:17:04,2643,58,,,,15701.87,0
17914040,10:17:56,10:17:56,584,59,,,,15893.24,0
17914040,10:18:40,10:18:40,10304,60,,,,15999.04,0
17914040,10:20:00,10:20:00,10043,61,,,,16220.46,
17914040,10:20:22,10:20:22,2645,62,,,,16563.39,0
17914040,10:21:00,10:21:00,10479,63,,1,,17244.72,
17914050,09:17:00,09:17:00,9654,1,,,1,0,
17914050,09:18:30,09:18:30,4954,2,,,,404.23,0
17914050,09:19:06,09:19:06,4955,3,,,,560.68,0
17914050,09:19:36,09:19:36,4956,4,,,,712.48,0
17914050,09:20:48,09:20:48,4957,5,,,,1006.29,0
17914050,09:21:36,09:21:36,4958,6,,,,1225.55,0
17914050,09:22:03,09:22:03,4959,7,,,,1350.4,0
17914050,09:22:57,09:22:57,82,8,,,,1584.72,0
17914050,09:24:00,09:24:00,83,9,,,,1822.34,0
17914050,09:25:00,09:25:00,7984,10,,,,2093.83,0
17914050,09:26:03,09:26:03,85,11,,,,2404.94,0
17914050,09:26:57,09:26:57,86,12,,,,2597.8,0
17914050,09:27:33,09:27:33,87,13,,,,2740.04,0
17914050,09:28:33,09:28:33,88,14,,,,2964.46,0
17914050,09:29:15,09:29:15,89,15,,,,3172,0
17914050,09:30:00,09:30:00,90,16,,,,3367.98,0
17914050,09:30:36,09:30:36,91,17,,,,3500.37,0
17914050,09:34:00,09:34:00,10161,18,,,,4464.92,
17914050,09:37:15,09:37:15,8322,19,,,,5252.64,0
17914050,09:38:15,09:38:15,2211,20,,,,5482.3,0
17914050,09:39:26,09:39:26,2212,21,,,,5715.02,0
17914050,09:41:15,09:41:15,2213,22,,,,6033.88,0
17914050,09:43:00,09:43:00,9934,23,,,,6419.99,
17914050,09:43:28,09:43:28,9608,24,,,,6571.03,0
17914050,09:44:14,09:44:14,2342,25,,,,6828.58,0
17914050,09:44:57,09:44:57,2343,26,,,,7118.64,0
17914050,09:45:43,09:45:43,2344,27,,,,7370.54,0
17914050,09:46:40,09:46:40,4960,28,,,,7676.67,0
17914050,09:47:19,09:47:19,4961,29,,,,7909.87,0
17914050,09:48:07,09:48:07,4962,30,,,,8143.5,0
17914050,09:48:50,09:48:50,4963,31,,,,8400.95,0
17914050,09:49:43,09:49:43,4964,32,,,,8711.01,0
17914050,09:50:46,09:50:46,4965,33,,,,9012.92,0
17914050,09:51:38,09:51:38,561,34,,,,9254.52,0
17914050,09:53:03,09:53:03,562,35,,,,9668.75,0
17914050,09:53:34,09:53:34,563,36,,,,9809.8,0
17914050,09:54:04,09:54:04,564,37,,,,9973.14,0
17914050,09:55:03,09:55:03,565,38,,,,10316.46,0
17914050,09:56:00,09:56:00,566,39,,,,10644.72,
17914050,09:56:53,09:56:53,567,40,,,,10848.09,0
17914050,09:57:49,09:57:49,568,41,,,,11040.87,0
17914050,09:58:24,09:58:24,569,42,,,,11230.34,0
17914050,09:59:35,09:59:35,570,43,,,,11572.78,0
17914050,10:01:06,10:01:06,571,44,,,,11878.09,0
17914050,10:02:00,10:02:00,10748,45,,,,12113.84,
17914050,10:02:21,10:02:21,573,46,,,,12258.44,0
17914050,10:03:06,10:03:06,4519,47,,,,12579.2,0
17914050,10:03:43,10:03:43,4520,48,,,,12903.49,0
17914050,10:04:16,10:04:16,4320,49,,,,13093.56,0
17914050,10:04:47,10:04:47,579,50,,,,13302.38,0
17914050,10:05:45,10:05:45,580,51,,,,13617.82,0
17914050,10:07:00,10:07:00,581,52,,,,14104.05,
17914050,10:08:19,10:08:19,582,53,,,,14280.77,0
17914050,10:09:59,10:09:59,583,54,,,,14547.09,0
17914050,10:11:46,10:11:46,10805,55,,,,14904.39,0
17914050,10:14:25,10:14:25,4400,56,,,,15168.11,0
17914050,10:16:33,10:16:33,8635,57,,,,15594.62,0
17914050,10:17:04,10:17:04,2643,58,,,,15701.87,0
17914050,10:17:56,10:17:56,584,59,,,,15893.24,0
17914050,10:18:40,10:18:40,10304,60,,,,15999.04,0
17914050,10:20:00,10:20:00,10043,61,,,,16220.46,
17914050,10:20:22,10:20:22,2645,62,,,,16563.39,0
17914050,10:21:00,10:21:00,10479,63,,1,,17244.72,
17914060,09:17:00,09:17:00,9654,1,,,1,0,
17914060,09:18:30,09:18:30,4954,2,,,,404.23,0
17914060,09:19:06,09:19:06,4955,3,,,,560.68,0
17914060,09:19:36,09:19:36,4956,4,,,,712.48,0
17914060,09:20:48,09:20:48,4957,5,,,,1006.29,0
17914060,09:21:36,09:21:36,4958,6,,,,1225.55,0
17914060,09:22:03,09:22:03,4959,7,,,,1350.4,0
17914060,09:22:57,09:22:57,82,8,,,,1584.72,0
17914060,09:24:00,09:24:00,83,9,,,,1822.34,0
17914060,09:25:00,09:25:00,7984,10,,,,2093.83,0
17914060,09:26:03,09:26:03,85,11,,,,2404.94,0
17914060,09:26:57,09:26:57,86,12,,,,2597.8,0
17914060,09:27:33,09:27:33,87,13,,,,2740.04,0
17914060,09:28:33,09:28:33,88,14,,,,2964.46,0
17914060,09:29:15,09:29:15,89,15,,,,3172,0
17914060,09:30:00,09:30:00,90,16,,,,3367.98,0
17914060,09:30:36,09:30:36,91,17,,,,3500.37,0
17914060,09:34:00,09:34:00,10161,18,,,,4464.92,
17914060,09:37:15,09:37:15,8322,19,,,,5252.64,0
17914060,09:38:15,09:38:15,2211,20,,,,5482.3,0
17914060,09:39:26,09:39:26,2212,21,,,,5715.02,0
17914060,09:41:15,09:41:15,2213,22,,,,6033.88,0
17914060,09:43:00,09:43:00,9934,23,,,,6419.99,
17914060,09:43:28,09:43:28,9608,24,,,,6571.03,0
17914060,09:44:14,09:44:14,2342,25,,,,6828.58,0
17914060,09:44:57,09:44:57,2343,26,,,,7118.64,0
17914060,09:45:43,09:45:43,2344,27,,,,7370.54,0
17914060,09:46:40,09:46:40,4960,28,,,,7676.67,0
17914060,09:47:19,09:47:19,4961,29,,,,7909.87,0
17914060,09:48:07,09:48:07,4962,30,,,,8143.5,0
17914060,09:48:50,09:48:50,4963,31,,,,8400.95,0
17914060,09:49:43,09:49:43,4964,32,,,,8711.01,0
17914060,09:50:46,09:50:46,4965,33,,,,9012.92,0
17914060,09:51:38,09:51:38,561,34,,,,9254.52,0
17914060,09:53:03,09:53:03,562,35,,,,9668.75,0
17914060,09:53:34,09:53:34,563,36,,,,9809.8,0
17914060,09:54:04,09:54:04,564,37,,,,9973.14,0
17914060,09:55:03,09:55:03,565,38,,,,10316.46,0
17914060,09:56:00,09:56:00,566,39,,,,10644.72,
17914060,09:56:53,09:56:53,567,40,,,,10848.09,0
17914060,09:57:49,09:57:49,568,41,,,,11040.87,0
17914060,09:58:24,09:58:24,569,42,,,,11230.34,0
17914060,09:59:35,09:59:35,570,43,,,,11572.78,0
17914060,10:01:06,10:01:06,571,44,,,,11878.09,0
17914060,10:02:00,10:02:00,10748,45,,,,12113.84,
17914060,10:02:21,10:02:21,573,46,,,,12258.44,0
17914060,10:03:06,10:03:06,4519,47,,,,12579.2,0
17914060,10:03:43,10:03:43,4520,48,,,,12903.49,0
17914060,10:04:16,10:04:16,4320,49,,,,13093.56,0
17914060,10:04:47,10:04:47,579,50,,,,13302.38,0
17914060,10:05:45,10:05:45,580,51,,,,13617.82,0
17914060,10:07:00,10:07:00,581,52,,,,14104.05,
17914060,10:08:19,10:08:19,582,53,,,,14280.77,0
17914060,10:09:59,10:09:59,583,54,,,,14547.09,0
17914060,10:11:46,10:11:46,10805,55,,,,14904.39,0
17914060,10:14:25,10:14:25,4400,56,,,,15168.11,0
17914060,10:16:33,10:16:33,8635,57,,,,15594.62,0
17914060,10:17:04,10:17:04,2643,58,,,,15701.87,0
17914060,10:17:56,10:17:56,584,59,,,,15893.24,0
17914060,10:18:40,10:18:40,10304,60,,,,15999.04,0
17914060,10:20:00,10:20:00,10043,61,,,,16220.46,
17914060,10:20:22,10:20:22,2645,62,,,,16563.39,0
17914060,10:21:00,10:21:00,10479,63,,1,,17244.72,
17914090,09:17:00,09:17:00,9654,1,,,1,0,
17914090,09:18:30,09:18:30,4954,2,,,,404.23,0
17914090,09:19:06,09:19:06,4955,3,,,,560.68,0
17914090,09:19:36,09:19:36,4956,4,,,,712.48,0
17914090,09:20:48,09:20:48,4957,5,,,,1006.29,0
17914090,09:21:36,09:21:36,4958,6,,,,1225.55,0
17914090,09:22:03,09:22:03,4959,7,,,,1350.4,0
17914090,09:22:57,09:22:57,82,8,,,,1584.72,0
17914090,09:24:00,09:24:00,83,9,,,,1822.34,0
17914090,09:25:00,09:25:00,7984,10,,,,2093.83,0
17914090,09:26:03,09:26:03,85,11,,,,2404.94,0
17914090,09:26:57,09:26:57,86,12,,,,2597.8,0
17914090,09:27:33,09:27:33,87,13,,,,2740.04,0
17914090,09:28:33,09:28:33,88,14,,,,2964.46,0
17914090,09:29:15,09:29:15,89,15,,,,3172,0
17914090,09:30:00,09:30:00,90,16,,,,3367.98,0
17914090,09:30:36,09:30:36,91,17,,,,3500.37,0
17914090,09:34:00,09:34:00,10161,18,,,,4464.92,
17914090,09:37:15,09:37:15,8322,19,,,,5252.64,0
17914090,09:38:15,09:38:15,2211,20,,,,5482.3,0
17914090,09:39:26,09:39:26,2212,21,,,,5715.02,0
17914090,09:41:15,09:41:15,2213,22,,,,6033.88,0
17914090,09:43:00,09:43:00,9934,23,,,,6419.99,
17914090,09:43:28,09:43:28,9608,24,,,,6571.03,0
17914090,09:44:14,09:44:14,2342,25,,,,6828.58,0
17914090,09:44:57,09:44:57,2343,26,,,,7118.64,0
17914090,09:45:43,09:45:43,2344,27,,,,7370.54,0
17914090,09:46:40,09:46:40,4960,28,,,,7676.67,0
17914090,09:47:19,09:47:19,4961,29,,,,7909.87,0
17914090,09:48:07,09:48:07,4962,30,,,,8143.5,0
17914090,09:48:50,09:48:50,4963,31,,,,8400.95,0
17914090,09:49:43,09:49:43,4964,32,,,,8711.01,0
17914090,09:50:46,09:50:46,4965,33,,,,9012.92,0
17914090,09:51:38,09:51:38,561,34,,,,9254.52,0
17914090,09:53:03,09:53:03,562,35,,,,9668.75,0
17914090,09:53:34,09:53:34,563,36,,,,9809.8,0
17914090,09:54:04,09:54:04,564,37,,,,9973.14,0
17914090,09:55:03,09:55:03,565,38,,,,10316.46,0
17914090,09:56:00,09:56:00,566,39,,,,10644.72,
17914090,09:56:53,09:56:53,567,40,,,,10848.09,0
17914090,09:57:49,09:57:49,568,41,,,,11040.87,0
17914090,09:58:24,09:58:24,569,42,,,,11230.34,0
17914090,09:59:35,09:59:35,570,43,,,,11572.78,0
17914090,10:01:06,10:01:06,571,44,,,,11878.09,0
17914090,10:02:00,10:02:00,10748,45,,,,12113.84,
17914090,10:02:21,10:02:21,573,46,,,,12258.44,0
17914090,10:03:06,10:03:06,4519,47,,,,12579.2,0
17914090,10:03:43,10:03:43,4520,48,,,,12903.49,0
17914090,10:04:16,10:04:16,4320,49,,,,13093.56,0
17914090,10:04:47,10:04:47,579,50,,,,13302.38,0
17914090,10:05:45,10:05:45,580,51,,,,13617.82,0
17914090,10:07:00,10:07:00,581,52,,,,14104.05,
17914090,10:08:19,10:08:19,582,53,,,,14280.77,0
17914090,10:09:59,10:09:59,583,54,,,,14547.09,0
17914090,10:11:46,10:11:46,10805,55,,,,14904.39,0
17914090,10:14:25,10:14:25,4400,56,,,,15168.11,0
17914090,10:16:33,10:16:33,8635,57,,,,15594.62,0
17914090,10:17:04,10:17:04,2643,58,,,,15701.87,0
17914090,10:17:56,10:17:56,584,59,,,,15893.24,0
17914090,10:18:40,10:18:40,10304,60,,,,15999.04,0
17914090,10:20:00,10:20:00,10043,61,,,,16220.46,
17914090,10:20:22,10:20:22,2645,62,,,,16563.39,0
17914090,10:21:00,10:21:00,10479,63,,1,,17244.72,
17914100,09:17:00,09:17:00,9654,1,,,1,0,
17914100,09:18:30,09:18:30,4954,2,,,,404.23,0
17914100,09:19:06,09:19:06,4955,3,,,,560.68,0
17914100,09:19:36,09:19:36,4956,4,,,,712.48,0
17914100,09:20:48,09:20:48,4957,5,,,,1006.29,0
17914100,09:21:36,09:21:36,4958,6,,,,1225.55,0
17914100,09:22:03,09:22:03,4959,7,,,,1350.4,0
17914100,09:22:57,09:22:57,82,8,,,,1584.72,0
17914100,09:24:00,09:24:00,83,9,,,,1822.34,0
17914100,09:25:00,09:25:00,7984,10,,,,2093.83,0
17914100,09:26:03,09:26:03,85,11,,,,2404.94,0
17914100,09:26:57,09:26:57,86,12,,,,2597.8,0
17914100,09:27:33,09:27:33,87,13,,,,2740.04,0
17914100,09:28:33,09:28:33,88,14,,,,2964.46,0
17914100,09:29:15,09:29:15,89,15,,,,3172,0
17914100,09:30:00,09:30:00,90,16,,,,3367.98,0
17914100,09:30:36,09:30:36,91,17,,,,3500.37,0
17914100,09:34:00,09:34:00,10161,18,,,,4464.92,
17914100,09:37:15,09:37:15,8322,19,,,,5252.64,0
17914100,09:38:15,09:38:15,2211,20,,,,5482.3,0
17914100,09:39:26,09:39:26,2212,21,,,,5715.02,0
17914100,09:41:15,09:41:15,2213,22,,,,6033.88,0
17914100,09:43:00,09:43:00,9934,23,,,,6419.99,
17914100,09:43:28,09:43:28,9608,24,,,,6571.03,0
17914100,09:44:14,09:44:14,2342,25,,,,6828.58,0
17914100,09:44:57,09:44:57,2343,26,,,,7118.64,0
17914100,09:45:43,09:45:43,2344,27,,,,7370.54,0
17914100,09:46:40,09:46:40,4960,28,,,,7676.67,0
17914100,09:47:19,09:47:19,4961,29,,,,7909.87,0
17914100,09:48:07,09:48:07,4962,30,,,,8143.5,0
17914100,09:48:50,09:48:50,4963,31,,,,8400.95,0
17914100,09:49:43,09:49:43,4964,32,,,,8711.01,0
17914100,09:50:46,09:50:46,4965,33,,,,9012.92,0
17914100,09:51:38,09:51:38,561,34,,,,9254.52,0
17914100,09:53:03,09:53:03,562,35,,,,9668.75,0
17914100,09:53:34,09:53:34,563,36,,,,9809.8,0
17914100,09:54:04,09:54:04,564,37,,,,9973.14,0
17914100,09:55:03,09:55:03,565,38,,,,10316.46,0
17914100,09:56:00,09:56:00,566,39,,,,10644.72,
17914100,09:56:53,09:56:53,567,40,,,,10848.09,0
17914100,09:57:49,09:57:49,568,41,,,,11040.87,0
17914100,09:58:24,09:58:24,569,42,,,,11230.34,0
17914100,09:59:35,09:59:35,570,43,,,,11572.78,0
17914100,10:01:06,10:01:06,571,44,,,,11878.09,0
17914100,10:02:00,10:02:00,10748,45,,,,12113.84,
17914100,10:02:21,10:02:21,573,46,,,,12258.44,0
17914100,10:03:06,10:03:06,4519,47,,,,12579.2,0
17914100,10:03:43,10:03:43,4520,48,,,,12903.49,0
17914100,10:04:16,10:04:16,4320,49,,,,13093.56,0
17914100,10:04:47,10:04:47,579,50,,,,13302.38,0
17914100,10:05:45,10:05:45,580,51,,,,13617.82,0
17914100,10:07:00,10:07:00,581,52,,,,14104.05,
17914100,10:08:19,10:08:19,582,53,,,,14280.77,0
17914100,10:09:59,10:09:59,583,54,,,,14547.09,0
17914100,10:11:46,10:11:46,10805,55,,,,14904.39,0
17914100,10:14:25,10:14:25,4400,56,,,,15168.11,0
17914100,10:16:33,10:16:33,8635,57,,,,15594.62,0
17914100,10:17:04,10:17:04,2643,58,,,,15701.87,0
17914100,10:17:56,10:17:56,584,59,,,,15893.24,0
17914100,10:18:40,10:18:40,10304,60,,,,15999.04,0
17914100,10:20:00,10:20:00,10043,61,,,,16220.46,
17914100,10:20:22,10:20:22,2645,62,,,,16563.39,0
17914100,10:21:00,10:21:00,10479,63,,1,,17244.72,
17914110,09:17:00,09:17:00,9654,1,,,1,0,
17914110,09:18:30,09:18:30,4954,2,,,,404.23,0
17914110,09:19:06,09:19:06,4955,3,,,,560.68,0
17914110,09:19:36,09:19:36,4956,4,,,,712.48,0
17914110,09:20:48,09:20:48,4957,5,,,,1006.29,0
17914110,09:21:36,09:21:36,4958,6,,,,1225.55,0
17914110,09:22:03,09:22:03,4959,7,,,,1350.4,0
17914110,09:22:57,09:22:57,82,8,,,,1584.72,0
17914110,09:24:00,09:24:00,83,9,,,,1822.34,0
17914110,09:25:00,09:25:00,7984,10,,,,2093.83,0
17914110,09:26:03,09:26:03,85,11,,,,2404.94,0
17914110,09:26:57,09:26:57,86,12,,,,2597.8,0
17914110,09:27:33,09:27:33,87,13,,,,2740.04,0
17914110,09:28:33,09:28:33,88,14,,,,2964.46,0
17914110,09:29:15,09:29:15,89,15,,,,3172,0
17914110,09:30:00,09:30:00,90,16,,,,3367.98,0
17914110,09:30:36,09:30:36,91,17,,,,3500.37,0
17914110,09:34:00,09:34:00,10161,18,,,,4464.92,
17914110,09:37:15,09:37:15,8322,19,,,,5252.64,0
17914110,09:38:15,09:38:15,2211,20,,,,5482.3,0
17914110,09:39:26,09:39:26,2212,21,,,,5715.02,0
17914110,09:41:15,09:41:15,2213,22,,,,6033.88,0
17914110,09:43:00,09:43:00,9934,23,,,,6419.99,
17914110,09:43:28,09:43:28,9608,24,,,,6571.03,0
17914110,09:44:14,09:44:14,2342,25,,,,6828.58,0
17914110,09:44:57,09:44:57,2343,26,,,,7118.64,0
17914110,09:45:43,09:45:43,2344,27,,,,7370.54,0
17914110,09:46:40,09:46:40,4960,28,,,,7676.67,0
17914110,09:47:19,09:47:19,4961,29,,,,7909.87,0
17914110,09:48:07,09:48:07,4962,30,,,,8143.5,0
17914110,09:48:50,09:48:50,4963,31,,,,8400.95,0
17914110,09:49:43,09:49:43,4964,32,,,,8711.01,0
17914110,09:50:46,09:50:46,4965,33,,,,9012.92,0
17914110,09:51:38,09:51:38,561,34,,,,9254.52,0
17914110,09:53:03,09:53:03,562,35,,,,9668.75,0
17914110,09:53:34,09:53:34,563,36,,,,9809.8,0
17914110,09:54:04,09:54:04,564,37,,,,9973.14,0
17914110,09:55:03,09:55:03,565,38,,,,10316.46,0
17914110,09:56:00,09:56:00,566,39,,,,10644.72,
17914110,09:56:53,09:56:53,567,40,,,,10848.09,0
17914110,09:57:49,09:57:49,568,41,,,,11040.87,0
17914110,09:58:24,09:58:24,569,42,,,,11230.34,0
17914110,09:59:35,09:59:35,570,43,,,,11572.78,0
17914110,10:01:06,10:01:06,571,44,,,,11878.09,0
17914110,10:02:00,10:02:00,10748,45,,,,12113.84,
17914110,10:02:21,10:02:21,573,46,,,,12258.44,0
17914110,10:03:06,10:03:06,4519,47,,,,12579.2,0
17914110,10:03:43,10:03:43,4520,48,,,,12903.49,0
17914110,10:04:16,10:04:16,4320,49,,,,13093.56,0
17914110,10:04:47,10:04:47,579,50,,,,13302.38,0
17914110,10:05:45,10:05:45,580,51,,,,13617.82,0
17914110,10:07:00,10:07:00,581,52,,,,14104.05,
17914110,10:08:19,10:08:19,582,53,,,,14280.77,0
17914110,10:09:59,10:09:59,583,54,,,,14547.09,0
17914110,10:11:46,10:11:46,10805,55,,,,14904.39,0
17914110,10:14:25,10:14:25,4400,56,,,,15168.11,0
17914110,10:16:33,10:16:33,8635,57,,,,15594.62,0
17914110,10:17:04,10:17:04,2643,58,,,,15701.87,0
17914110,10:17:56,10:17:56,584,59,,,,15893.24,0
17914110,10:18:40,10:18:40,10304,60,,,,15999.04,0
17914110,10:20:00,10:20:00,10043,61,,,,16220.46,
17914110,10:20:22,10:20:22,2645,62,,,,16563.39,0
17914110,10:21:00,10:21:00,10479,63,,1,,17244.72,
17962020,08:33:00,08:33:00,9654,1,,,1,0,
17962020,08:34:30,08:34:30,4954,2,,,,404.23,0
17962020,08:35:06,08:35:06,4955,3,,,,560.68,0
17962020,08:35:36,08:35:36,4956,4,,,,712.48,0
17962020,08:36:48,08:36:48,4957,5,,,,1006.29,0
17962020,08:37:36,08:37:36,4958,6,,,,1225.55,0
17962020,08:38:03,08:38:03,4959,7,,,,1350.4,0
17962020,08:38:57,08:38:57,82,8,,,,1584.72,0
17962020,08:40:00,08:40:00,83,9,,,,1822.34,0
17962020,08:41:00,08:41:00,7984,10,,,,2093.83,0
17962020,08:42:03,08:42:03,85,11,,,,2404.94,0
17962020,08:42:57,08:42:57,86,12,,,,2597.8,0
17962020,08:43:33,08:43:33,87,13,,,,2740.04,0
17962020,08:44:33,08:44:33,88,14,,,,2964.46,0
17962020,08:45:15,08:45:15,89,15,,,,3172,0
17962020,08:46:00,08:46:00,90,16,,,,3367.98,0
17962020,08:46:36,08:46:36,91,17,,,,3500.37,0
17962020,08:50:00,08:50:00,10161,18,,,,4464.92,
17962020,08:53:15,08:53:15,8322,19,,,,5252.64,0
17962020,08:54:15,08:54:15,2211,20,,,,5482.3,0
17962020,08:55:26,08:55:26,2212,21,,,,5715.02,0
17962020,08:57:15,08:57:15,2213,22,,,,6033.88,0
17962020,08:59:00,08:59:00,9934,23,,,,6419.99,
17962020,08:59:28,08:59:28,9608,24,,,,6571.03,0
17962020,09:00:14,09:00:14,2342,25,,,,6828.58,0
17962020,09:00:57,09:00:57,2343,26,,,,7118.64,0
17962020,09:01:43,09:01:43,2344,27,,,,7370.54,0
17962020,09:02:40,09:02:40,4960,28,,,,7676.67,0
17962020,09:03:19,09:03:19,4961,29,,,,7909.87,0
17962020,09:04:07,09:04:07,4962,30,,,,8143.5,0
17962020,09:04:50,09:04:50,4963,31,,,,8400.95,0
17962020,09:05:43,09:05:43,4964,32,,,,8711.01,0
17962020,09:06:46,09:06:46,4965,33,,,,9012.92,0
17962020,09:07:38,09:07:38,561,34,,,,9254.52,0
17962020,09:09:03,09:09:03,562,35,,,,9668.75,0
17962020,09:09:34,09:09:34,563,36,,,,9809.8,0
17962020,09:10:04,09:10:04,564,37,,,,9973.14,0
17962020,09:11:03,09:11:03,565,38,,,,10316.46,0
17962020,09:12:00,09:12:00,566,39,,,,10644.72,
17962020,09:12:53,09:12:53,567,40,,,,10848.09,0
17962020,09:13:49,09:13:49,568,41,,,,11040.87,0
17962020,09:14:24,09:14:24,569,42,,,,11230.34,0
17962020,09:15:35,09:15:35,570,43,,,,11572.78,0
17962020,09:17:06,09:17:06,571,44,,,,11878.09,0
17962020,09:18:00,09:18:00,10748,45,,,,12113.84,
17962020,09:18:21,09:18:21,573,46,,,,12258.44,0
17962020,09:19:06,09:19:06,4519,47,,,,12579.2,0
17962020,09:19:43,09:19:43,4520,48,,,,12903.49,0
17962020,09:20:16,09:20:16,4320,49,,,,13093.56,0
17962020,09:20:47,09:20:47,579,50,,,,13302.38,0
17962020,09:21:45,09:21:45,580,51,,,,13617.82,0
17962020,09:23:00,09:23:00,581,52,,,,14104.05,
17962020,09:24:19,09:24:19,582,53,,,,14280.77,0
17962020,09:25:59,09:25:59,583,54,,,,14547.09,0
17962020,09:27:46,09:27:46,10805,55,,,,14904.39,0
17962020,09:30:25,09:30:25,4400,56,,,,15168.11,0
17962020,09:32:33,09:32:33,8635,57,,,,15594.62,0
17962020,09:33:04,09:33:04,2643,58,,,,15701.87,0
17962020,09:33:56,09:33:56,584,59,,,,15893.24,0
17962020,09:34:40,09:34:40,10304,60,,,,15999.04,0
17962020,09:36:00,09:36:00,10043,61,,,,16220.46,
17962020,09:36:22,09:36:22,2645,62,,,,16563.39,0
17962020,09:37:00,09:37:00,10479,63,,1,,17244.72,
17962030,08:33:00,08:33:00,9654,1,,,1,0,
17962030,08:34:30,08:34:30,4954,2,,,,404.23,0
17962030,08:35:06,08:35:06,4955,3,,,,560.68,0
17962030,08:35:36,08:35:36,4956,4,,,,712.48,0
17962030,08:36:48,08:36:48,4957,5,,,,1006.29,0
17962030,08:37:36,08:37:36,4958,6,,,,1225.55,0
17962030,08:38:03,08:38:03,4959,7,,,,1350.4,0
17962030,08:38:57,08:38:57,82,8,,,,1584.72,0
17962030,08:40:00,08:40:00,83,9,,,,1822.34,0
17962030,08:41:00,08:41:00,7984,10,,,,2093.83,0
17962030,08:42:03,08:42:03,85,11,,,,2404.94,0
17962030,08:42:57,08:42:57,86,12,,,,2597.8,0
17962030,08:43:33,08:43:33,87,13,,,,2740.04,0
17962030,08:44:33,08:44:33,88,14,,,,2964.46,0
17962030,08:45:15,08:45:15,89,15,,,,3172,0
17962030,08:46:00,08:46:00,90,16,,,,3367.98,0
17962030,08:46:36,08:46:36,91,17,,,,3500.37,0
17962030,08:50:00,08:50:00,10161,18,,,,4464.92,
17962030,08:53:15,08:53:15,8322,19,,,,5252.64,0
17962030,08:54:15,08:54:15,2211,20,,,,5482.3,0
17962030,08:55:26,08:55:26,2212,21,,,,5715.02,0
17962030,08:57:15,08:57:15,2213,22,,,,6033.88,0
17962030,08:59:00,08:59:00,9934,23,,,,6419.99,
17962030,08:59:28,08:59:28,9608,24,,,,6571.03,0
17962030,09:00:14,09:00:14,2342,25,,,,6828.58,0
17962030,09:00:57,09:00:57,2343,26,,,,7118.64,0
17962030,09:01:43,09:01:43,2344,27,,,,7370.54,0
17962030,09:02:40,09:02:40,4960,28,,,,7676.67,0
17962030,09:03:19,09:03:19,4961,29,,,,7909.87,0
17962030,09:04:07,09:04:07,4962,30,,,,8143.5,0
17962030,09:04:50,09:04:50,4963,31,,,,8400.95,0
17962030,09:05:43,09:05:43,4964,32,,,,8711.01,0
17962030,09:06:46,09:06:46,4965,33,,,,9012.92,0
17962030,09:07:38,09:07:38,561,34,,,,9254.52,0
17962030,09:09:03,09:09:03,562,35,,,,9668.75,0
17962030,09:09:34,09:09:34,563,36,,,,9809.8,0
17962030,09:10:04,09:10:04,564,37,,,,9973.14,0
17962030,09:11:03,09:11:03,565,38,,,,10316.46,0
17962030,09:12:00,09:12:00,566,39,,,,10644.72,
17962030,09:12:53,09:12:53,567,40,,,,10848.09,0
17962030,09:13:49,09:13:49,568,41,,,,11040.87,0
17962030,09:14:24,09:14:24,569,42,,,,11230.34,0
17962030,09:15:35,09:15:35,570,43,,,,11572.78,0
17962030,09:17:06,09:17:06,571,44,,,,11878.09,0
17962030,09:18:00,09:18:00,10748,45,,,,12113.84,
17962030,09:18:21,09:18:21,573,46,,,,12258.44,0
17962030,09:19:06,09:19:06,4519,47,,,,12579.2,0
17962030,09:19:43,09:19:43,4520,48,,,,12903.49,0
17962030,09:20:16,09:20:16,4320,49,,,,13093.56,0
17962030,09:20:47,09:20:47,579,50,,,,13302.38,0
17962030,09:21:45,09:21:45,580,51,,,,13617.82,0
17962030,09:23:00,09:23:00,581,52,,,,14104.05,
17962030,09:24:19,09:24:19,582,53,,,,14280.77,0
17962030,09:25:59,09:25:59,583,54,,,,14547.09,0
17962030,09:27:46,09:27:46,10805,55,,,,14904.39,0
17962030,09:30:25,09:30:25,4400,56,,,,15168.11,0
17962030,09:32:33,09:32:33,8635,57,,,,15594.62,0
17962030,09:33:04,09:33:04,2643,58,,,,15701.87,0
17962030,09:33:56,09:33:56,584,59,,,,15893.24,0
17962030,09:34:40,09:34:40,10304,60,,,,15999.04,0
17962030,09:36:00,09:36:00,10043,61,,,,16220.46,
17962030,09:36:22,09:36:22,2645,62,,,,16563.39,0
17962030,09:37:00,09:37:00,10479,63,,1,,17244.72,
17962040,08:33:00,08:33:00,9654,1,,,1,0,
17962040,08:34:30,08:34:30,4954,2,,,,404.23,0
17962040,08:35:06,08:35:06,4955,3,,,,560.68,0
17962040,08:35:36,08:35:36,4956,4,,,,712.48,0
17962040,08:36:48,08:36:48,4957,5,,,,1006.29,0
17962040,08:37:36,08:37:36,4958,6,,,,1225.55,0
17962040,08:38:03,08:38:03,4959,7,,,,1350.4,0
17962040,08:38:57,08:38:57,82,8,,,,1584.72,0
17962040,08:40:00,08:40:00,83,9,,,,1822.34,0
17962040,08:41:00,08:41:00,7984,10,,,,2093.83,0
17962040,08:42:03,08:42:03,85,11,,,,2404.94,0
17962040,08:42:57,08:42:57,86,12,,,,2597.8,0
17962040,08:43:33,08:43:33,87,13,,,,2740.04,0
17962040,08:44:33,08:44:33,88,14,,,,2964.46,0
17962040,08:45:15,08:45:15,89,15,,,,3172,0
17962040,08:46:00,08:46:00,90,16,,,,3367.98,0
17962040,08:46:36,08:46:36,91,17,,,,3500.37,0
17962040,08:50:00,08:50:00,10161,18,,,,4464.92,
17962040,08:53:15,08:53:15,8322,19,,,,5252.64,0
17962040,08:54:15,08:54:15,2211,20,,,,5482.3,0
17962040,08:55:26,08:55:26,2212,21,,,,5715.02,0
17962040,08:57:15,08:57:15,2213,22,,,,6033.88,0
17962040,08:59:00,08:59:00,9934,23,,,,6419.99,
17962040,08:59:28,08:59:28,9608,24,,,,6571.03,0
17962040,09:00:14,09:00:14,2342,25,,,,6828.58,0
17962040,09:00:57,09:00:57,2343,26,,,,7118.64,0
17962040,09:01:43,09:01:43,2344,27,,,,7370.54,0
17962040,09:02:40,09:02:40,4960,28,,,,7676.67,0
17962040,09:03:19,09:03:19,4961,29,,,,7909.87,0
17962040,09:04:07,09:04:07,4962,30,,,,8143.5,0
17962040,09:04:50,09:04:50,4963,31,,,,8400.95,0
17962040,09:05:43,09:05:43,4964,32,,,,8711.01,0
17962040,09:06:46,09:06:46,4965,33,,,,9012.92,0
17962040,09:07:38,09:07:38,561,34,,,,9254.52,0
17962040,09:09:03,09:09:03,562,35,,,,9668.75,0
17962040,09:09:34,09:09:34,563,36,,,,9809.8,0
17962040,09:10:04,09:10:04,564,37,,,,9973.14,0
17962040,09:11:03,09:11:03,565,38,,,,10316.46,0
17962040,09:12:00,09:12:00,566,39,,,,10644.72,
17962040,09:12:53,09:12:53,567,40,,,,10848.09,0
17962040,09:13:49,09:13:49,568,41,,,,11040.87,0
17962040,09:14:24,09:14:24,569,42,,,,11230.34,0
17962040,09:15:35,09:15:35,570,43,,,,11572.78,0
17962040,09:17:06,09:17:06,571,44,,,,11878.09,0
17962040,09:18:00,09:18:00,10748,45,,,,12113.84,
17962040,09:18:21,09:18:21,573,46,,,,12258.44,0
17962040,09:19:06,09:19:06,4519,47,,,,12579.2,0
17962040,09:19:43,09:19:43,4520,48,,,,12903.49,0
17962040,09:20:16,09:20:16,4320,49,,,,13093.56,0
17962040,09:20:47,09:20:47,579,50,,,,13302.38,0
17962040,09:21:45,09:21:45,580,51,,,,13617.82,0
17962040,09:23:00,09:23:00,581,52,,,,14104.05,
17962040,09:24:19,09:24:19,582,53,,,,14280.77,0
17962040,09:25:59,09:25:59,583,54,,,,14547.09,0
17962040,09:27:46,09:27:46,10805,55,,,,14904.39,0
17962040,09:30:25,09:30:25,4400,56,,,,15168.11,0
17962040,09:32:33,09:32:33,8635,57,,,,15594.62,0
17962040,09:33:04,09:33:04,2643,58,,,,15701.87,0
17962040,09:33:56,09:33:56,584,59,,,,15893.24,0
17962040,09:34:40,09:34:40,10304,60,,,,15999.04,0
17962040,09:36:00,09:36:00,10043,61,,,,16220.46,
17962040,09:36:22,09:36:22,2645,62,,,,16563.39,0
17962040,09:37:00,09:37:00,10479,63,,1,,17244.72,
17962050,08:33:00,08:33:00,9654,1,,,1,0,
17962050,08:34:30,08:34:30,4954,2,,,,404.23,0
17962050,08:35:06,08:35:06,4955,3,,,,560.68,0
17962050,08:35:36,08:35:36,4956,4,,,,712.48,0
17962050,08:36:48,08:36:48,4957,5,,,,1006.29,0
17962050,08:37:36,08:37:36,4958,6,,,,1225.55,0
17962050,08:38:03,08:38:03,4959,7,,,,1350.4,0
17962050,08:38:57,08:38:57,82,8,,,,1584.72,0
17962050,08:40:00,08:40:00,83,9,,,,1822.34,0
17962050,08:41:00,08:41:00,7984,10,,,,2093.83,0
17962050,08:42:03,08:42:03,85,11,,,,2404.94,0
17962050,08:42:57,08:42:57,86,12,,,,2597.8,0
17962050,08:43:33,08:43:33,87,13,,,,2740.04,0
17962050,08:44:33,08:44:33,88,14,,,,2964.46,0
17962050,08:45:15,08:45:15,89,15,,,,3172,0
17962050,08:46:00,08:46:00,90,16,,,,3367.98,0
17962050,08:46:36,08:46:36,91,17,,,,3500.37,0
17962050,08:50:00,08:50:00,10161,18,,,,4464.92,
17962050,08:53:15,08:53:15,8322,19,,,,5252.64,0
17962050,08:54:15,08:54:15,2211,20,,,,5482.3,0
17962050,08:55:26,08:55:26,2212,21,,,,5715.02,0
17962050,08:57:15,08:57:15,2213,22,,,,6033.88,0
17962050,08:59:00,08:59:00,9934,23,,,,6419.99,
17962050,08:59:28,08:59:28,9608,24,,,,6571.03,0
17962050,09:00:14,09:00:14,2342,25,,,,6828.58,0
17962050,09:00:57,09:00:57,2343,26,,,,7118.64,0
17962050,09:01:43,09:01:43,2344,27,,,,7370.54,0
17962050,09:02:40,09:02:40,4960,28,,,,7676.67,0
17962050,09:03:19,09:03:19,4961,29,,,,7909.87,0
17962050,09:04:07,09:04:07,4962,30,,,,8143.5,0
17962050,09:04:50,09:04:50,4963,31,,,,8400.95,0
17962050,09:05:43,09:05:43,4964,32,,,,8711.01,0
17962050,09:06:46,09:06:46,4965,33,,,,9012.92,0
17962050,09:07:38,09:07:38,561,34,,,,9254.52,0
17962050,09:09:03,09:09:03,562,35,,,,9668.75,0
17962050,09:09:34,09:09:34,563,36,,,,9809.8,0
17962050,09:10:04,09:10:04,564,37,,,,9973.14,0
17962050,09:11:03,09:11:03,565,38,,,,10316.46,0
17962050,09:12:00,09:12:00,566,39,,,,10644.72,
17962050,09:12:53,09:12:53,567,40,,,,10848.09,0
17962050,09:13:49,09:13:49,568,41,,,,11040.87,0
17962050,09:14:24,09:14:24,569,42,,,,11230.34,0
17962050,09:15:35,09:15:35,570,43,,,,11572.78,0
17962050,09:17:06,09:17:06,571,44,,,,11878.09,0
17962050,09:18:00,09:18:00,10748,45,,,,12113.84,
17962050,09:18:21,09:18:21,573,46,,,,12258.44,0
17962050,09:19:06,09:19:06,4519,47,,,,12579.2,0
17962050,09:19:43,09:19:43,4520,48,,,,12903.49,0
17962050,09:20:16,09:20:16,4320,49,,,,13093.56,0
17962050,09:20:47,09:20:47,579,50,,,,13302.38,0
17962050,09:21:45,09:21:45,580,51,,,,13617.82,0
17962050,09:23:00,09:23:00,581,52,,,,14104.05,
17962050,09:24:19,09:24:19,582,53,,,,14280.77,0
17962050,09:25:59,09:25:59,583,54,,,,14547.09,0
17962050,09:27:46,09:27:46,10805,55,,,,14904.39,0
17962050,09:30:25,09:30:25,4400,56,,,,15168.11,0
17962050,09:32:33,09:32:33,8635,57,,,,15594.62,0
17962050,09:33:04,09:33:04,2643,58,,,,15701.87,0
17962050,09:33:56,09:33:56,584,59,,,,15893.24,0
17962050,09:34:40,09:34:40,10304,60,,,,15999.04,0
17962050,09:36:00,09:36:00,10043,61,,,,16220.46,
17962050,09:36:22,09:36:22,2645,62,,,,16563.39,0
17962050,09:37:00,09:37:00,10479,63,,1,,17244.72,
17962060,08:33:00,08:33:00,9654,1,,,1,0,
17962060,08:34:30,08:34:30,4954,2,,,,404.23,0
17962060,08:35:06,08:35:06,4955,3,,,,560.68,0
17962060,08:35:36,08:35:36,4956,4,,,,712.48,0
17962060,08:36:48,08:36:48,4957,5,,,,1006.29,0
17962060,08:37:36,08:37:36,4958,6,,,,1225.55,0
17962060,08:38:03,08:38:03,4959,7,,,,1350.4,0
17962060,08:38:57,08:38:57,82,8,,,,1584.72,0
17962060,08:40:00,08:40:00,83,9,,,,1822.34,0
17962060,08:41:00,08:41:00,7984,10,,,,2093.83,0
17962060,08:42:03,08:42:03,85,11,,,,2404.94,0
17962060,08:42:57,08:42:57,86,12,,,,2597.8,0
17962060,08:43:33,08:43:33,87,13,,,,2740.04,0
17962060,08:44:33,08:44:33,88,14,,,,2964.46,0
17962060,08:45:15,08:45:15,89,15,,,,3172,0
17962060,08:46:00,08:46:00,90,16,,,,3367.98,0
17962060,08:46:36,08:46:36,91,17,,,,3500.37,0
17962060,08:50:00,08:50:00,10161,18,,,,4464.92,
17962060,08:53:15,08:53:15,8322,19,,,,5252.64,0
17962060,08:54:15,08:54:15,2211,20,,,,5482.3,0
17962060,08:55:26,08:55:26,2212,21,,,,5715.02,0
17962060,08:57:15,08:57:15,2213,22,,,,6033.88,0
17962060,08:59:00,08:59:00,9934,23,,,,6419.99,
17962060,08:59:28,08:59:28,9608,24,,,,6571.03,0
17962060,09:00:14,09:00:14,2342,25,,,,6828.58,0
17962060,09:00:57,09:00:57,2343,26,,,,7118.64,0
17962060,09:01:43,09:01:43,2344,27,,,,7370.54,0
17962060,09:02:40,09:02:40,4960,28,,,,7676.67,0
17962060,09:03:19,09:03:19,4961,29,,,,7909.87,0
17962060,09:04:07,09:04:07,4962,30,,,,8143.5,0
17962060,09:04:50,09:04:50,4963,31,,,,8400.95,0
17962060,09:05:43,09:05:43,4964,32,,,,8711.01,0
17962060,09:06:46,09:06:46,4965,33,,,,9012.92,0
17962060,09:07:38,09:07:38,561,34,,,,9254.52,0
17962060,09:09:03,09:09:03,562,35,,,,9668.75,0
17962060,09:09:34,09:09:34,563,36,,,,9809.8,0
17962060,09:10:04,09:10:04,564,37,,,,9973.14,0
17962060,09:11:03,09:11:03,565,38,,,,10316.46,0
17962060,09:12:00,09:12:00,566,39,,,,10644.72,
17962060,09:12:53,09:12:53,567,40,,,,10848.09,0
17962060,09:13:49,09:13:49,568,41,,,,11040.87,0
17962060,09:14:24,09:14:24,569,42,,,,11230.34,0
17962060,09:15:35,09:15:35,570,43,,,,11572.78,0
17962060,09:17:06,09:17:06,571,44,,,,11878.09,0
17962060,09:18:00,09:18:00,10748,45,,,,12113.84,
17962060,09:18:21,09:18:21,573,46,,,,12258.44,0
17962060,09:19:06,09:19:06,4519,47,,,,12579.2,0
17962060,09:19:43,09:19:43,4520,48,,,,12903.49,0
17962060,09:20:16,09:20:16,4320,49,,,,13093.56,0
17962060,09:20:47,09:20:47,579,50,,,,13302.38,0
17962060,09:21:45,09:21:45,580,51,,,,13617.82,0
17962060,09:23:00,09:23:00,581,52,,,,14104.05,
17962060,09:24:19,09:24:19,582,53,,,,14280.77,0
17962060,09:25:59,09:25:59,583,54,,,,14547.09,0
17962060,09:27:46,09:27:46,10805,55,,,,14904.39,0
17962060,09:30:25,09:30:25,4400,56,,,,15168.11,0
17962060,09:32:33,09:32:33,8635,57,,,,15594.62,0
17962060,09:33:04,09:33:04,2643,58,,,,15701.87,0
17962060,09:33:56,09:33:56,584,59,,,,15893.24,0
17962060,09:34:40,09:34:40,10304,60,,,,15999.04,0
17962060,09:36:00,09:36:00,10043,61,,,,16220.46,
17962060,09:36:22,09:36:22,2645,62,,,,16563.39,0
17962060,09:37:00,09:37:00,10479,63,,1,,17244.72,
17962090,08:33:00,08:33:00,9654,1,,,1,0,
17962090,08:34:30,08:34:30,4954,2,,,,404.23,0
17962090,08:35:06,08:35:06,4955,3,,,,560.68,0
17962090,08:35:36,08:35:36,4956,4,,,,712.48,0
17962090,08:36:48,08:36:48,4957,5,,,,1006.29,0
17962090,08:37:36,08:37:36,4958,6,,,,1225.55,0
17962090,08:38:03,08:38:03,4959,7,,,,1350.4,0
17962090,08:38:57,08:38:57,82,8,,,,1584.72,0
17962090,08:40:00,08:40:00,83,9,,,,1822.34,0
17962090,08:41:00,08:41:00,7984,10,,,,2093.83,0
17962090,08:42:03,08:42:03,85,11,,,,2404.94,0
17962090,08:42:57,08:42:57,86,12,,,,2597.8,0
17962090,08:43:33,08:43:33,87,13,,,,2740.04,0
17962090,08:44:33,08:44:33,88,14,,,,2964.46,0
17962090,08:45:15,08:45:15,89,15,,,,3172,0
17962090,08:46:00,08:46:00,90,16,,,,3367.98,0
17962090,08:46:36,08:46:36,91,17,,,,3500.37,0
17962090,08:50:00,08:50:00,10161,18,,,,4464.92,
17962090,08:53:15,08:53:15,8322,19,,,,5252.64,0
17962090,08:54:15,08:54:15,2211,20,,,,5482.3,0
17962090,08:55:26,08:55:26,2212,21,,,,5715.02,0
17962090,08:57:15,08:57:15,2213,22,,,,6033.88,0
17962090,08:59:00,08:59:00,9934,23,,,,6419.99,
17962090,08:59:28,08:59:28,9608,24,,,,6571.03,0
17962090,09:00:14,09:00:14,2342,25,,,,6828.58,0
17962090,09:00:57,09:00:57,2343,26,,,,7118.64,0
17962090,09:01:43,09:01:43,2344,27,,,,7370.54,0
17962090,09:02:40,09:02:40,4960,28,,,,7676.67,0
17962090,09:03:19,09:03:19,4961,29,,,,7909.87,0
17962090,09:04:07,09:04:07,4962,30,,,,8143.5,0
17962090,09:04:50,09:04:50,4963,31,,,,8400.95,0
17962090,09:05:43,09:05:43,4964,32,,,,8711.01,0
17962090,09:06:46,09:06:46,4965,33,,,,9012.92,0
17962090,09:07:38,09:07:38,561,34,,,,9254.52,0
17962090,09:09:03,09:09:03,562,35,,,,9668.75,0
17962090,09:09:34,09:09:34,563,36,,,,9809.8,0
17962090,09:10:04,09:10:04,564,37,,,,9973.14,0
17962090,09:11:03,09:11:03,565,38,,,,10316.46,0
17962090,09:12:00,09:12:00,566,39,,,,10644.72,
17962090,09:12:53,09:12:53,567,40,,,,10848.09,0
17962090,09:13:49,09:13:49,568,41,,,,11040.87,0
17962090,09:14:24,09:14:24,569,42,,,,11230.34,0
17962090,09:15:35,09:15:35,570,43,,,,11572.78,0
17962090,09:17:06,09:17:06,571,44,,,,11878.09,0
17962090,09:18:00,09:18:00,10748,45,,,,12113.84,
17962090,09:18:21,09:18:21,573,46,,,,12258.44,0
17962090,09:19:06,09:19:06,4519,47,,,,12579.2,0
17962090,09:19:43,09:19:43,4520,48,,,,12903.49,0
17962090,09:20:16,09:20:16,4320,49,,,,13093.56,0
17962090,09:20:47,09:20:47,579,50,,,,13302.38,0
17962090,09:21:45,09:21:45,580,51,,,,13617.82,0
17962090,09:23:00,09:23:00,581,52,,,,14104.05,
17962090,09:24:19,09:24:19,582,53,,,,14280.77,0
17962090,09:25:59,09:25:59,583,54,,,,14547.09,0
17962090,09:27:46,09:27:46,10805,55,,,,14904.39,0
17962090,09:30:25,09:30:25,4400,56,,,,15168.11,0
17962090,09:32:33,09:32:33,8635,57,,,,15594.62,0
17962090,09:33:04,09:33:04,2643,58,,,,15701.87,0
17962090,09:33:56,09:33:56,584,59,,,,15893.24,0
17962090,09:34:40,09:34:40,10304,60,,,,15999.04,0
17962090,09:36:00,09:36:00,10043,61,,,,16220.46,
17962090,09:36:22,09:36:22,2645,62,,,,16563.39,0
17962090,09:37:00,09:37:00,10479,63,,1,,17244.72,
17962100,08:33:00,08:33:00,9654,1,,,1,0,
17962100,08:34:30,08:34:30,4954,2,,,,404.23,0
17962100,08:35:06,08:35:06,4955,3,,,,560.68,0
17962100,08:35:36,08:35:36,4956,4,,,,712.48,0
17962100,08:36:48,08:36:48,4957,5,,,,1006.29,0
17962100,08:37:36,08:37:36,4958,6,,,,1225.55,0
17962100,08:38:03,08:38:03,4959,7,,,,1350.4,0
17962100,08:38:57,08:38:57,82,8,,,,1584.72,0
17962100,08:40:00,08:40:00,83,9,,,,1822.34,0
17962100,08:41:00,08:41:00,7984,10,,,,2093.83,0
17962100,08:42:03,08:42:03,85,11,,,,2404.94,0
17962100,08:42:57,08:42:57,86,12,,,,2597.8,0
17962100,08:43:33,08:43:33,87,13,,,,2740.04,0
17962100,08:44:33,08:44:33,88,14,,,,2964.46,0
17962100,08:45:15,08:45:15,89,15,,,,3172,0
17962100,08:46:00,08:46:00,90,16,,,,3367.98,0
17962100,08:46:36,08:46:36,91,17,,,,3500.37,0
17962100,08:50:00,08:50:00,10161,18,,,,4464.92,
17962100,08:53:15,08:53:15,8322,19,,,,5252.64,0
17962100,08:54:15,08:54:15,2211,20,,,,5482.3,0
17962100,08:55:26,08:55:26,2212,21,,,,5715.02,0
17962100,08:57:15,08:57:15,2213,22,,,,6033.88,0
17962100,08:59:00,08:59:00,9934,23,,,,6419.99,
17962100,08:59:28,08:59:28,9608,24,,,,6571.03,0
17962100,09:00:14,09:00:14,2342,25,,,,6828.58,0
17962100,09:00:57,09:00:57,2343,26,,,,7118.64,0
17962100,09:01:43,09:01:43,2344,27,,,,7370.54,0
17962100,09:02:40,09:02:40,4960,28,,,,7676.67,0
17962100,09:03:19,09:03:19,4961,29,,,,7909.87,0
17962100,09:04:07,09:04:07,4962,30,,,,8143.5,0
17962100,09:04:50,09:04:50,4963,31,,,,8400.95,0
17962100,09:05:43,09:05:43,4964,32,,,,8711.01,0
17962100,09:06:46,09:06:46,4965,33,,,,9012.92,0
17962100,09:07:38,09:07:38,561,34,,,,9254.52,0
17962100,09:09:03,09:09:03,562,35,,,,9668.75,0
17962100,09:09:34,09:09:34,563,36,,,,9809.8,0
17962100,09:10:04,09:10:04,564,37,,,,9973.14,0
17962100,09:11:03,09:11:03,565,38,,,,10316.46,0
17962100,09:12:00,09:12:00,566,39,,,,10644.72,
17962100,09:12:53,09:12:53,567,40,,,,10848.09,0
17962100,09:13:49,09:13:49,568,41,,,,11040.87,0
17962100,09:14:24,09:14:24,569,42,,,,11230.34,0
17962100,09:15:35,09:15:35,570,43,,,,11572.78,0
17962100,09:17:06,09:17:06,571,44,,,,11878.09,0
17962100,09:18:00,09:18:00,10748,45,,,,12113.84,
17962100,09:18:21,09:18:21,573,46,,,,12258.44,0
17962100,09:19:06,09:19:06,4519,47,,,,12579.2,0
17962100,09:19:43,09:19:43,4520,48,,,,12903.49,0
17962100,09:20:16,09:20:16,4320,49,,,,13093.56,0
17962100,09:20:47,09:20:47,579,50,,,,13302.38,0
17962100,09:21:45,09:21:45,580,51,,,,13617.82,0
17962100,09:23:00,09:23:00,581,52,,,,14104.05,
17962100,09:24:19,09:24:19,582,53,,,,14280.77,0
17962100,09:25:59,09:25:59,583,54,,,,14547.09,0
17962100,09:27:46,09:27:46,10805,55,,,,14904.39,0
17962100,09:30:25,09:30:25,4400,56,,,,15168.11,0
17962100,09:32:33,09:32:33,8635,57,,,,15594.62,0
17962100,09:33:04,09:33:04,2643,58,,,,15701.87,0
17962100,09:33:56,09:33:56,584,59,,,,15893.24,0
17962100,09:34:40,09:34:40,10304,60,,,,15999.04,0
17962100,09:36:00,09:36:00,10043,61,,,,16220.46,
17962100,09:36:22,09:36:22,2645,62,,,,16563.39,0
17962100,09:37:00,09:37:00,10479,63,,1,,17244.72,
17962110,08:33:00,08:33:00,9654,1,,,1,0,
17962110,08:34:30,08:34:30,4954,2,,,,404.23,0
17962110,08:35:06,08:35:06,4955,3,,,,560.68,0
17962110,08:35:36,08:35:36,4956,4,,,,712.48,0
17962110,08:36:48,08:36:48,4957,5,,,,1006.29,0
17962110,08:37:36,08:37:36,4958,6,,,,1225.55,0
17962110,08:38:03,08:38:03,4959,7,,,,1350.4,0
17962110,08:38:57,08:38:57,82,8,,,,1584.72,0
17962110,08:40:00,08:40:00,83,9,,,,1822.34,0
17962110,08:41:00,08:41:00,7984,10,,,,2093.83,0
17962110,08:42:03,08:42:03,85,11,,,,2404.94,0
17962110,08:42:57,08:42:57,86,12,,,,2597.8,0
17962110,08:43:33,08:43:33,87,13,,,,2740.04,0
17962110,08:44:33,08:44:33,88,14,,,,2964.46,0
17962110,08:45:15,08:45:15,89,15,,,,3172,0
17962110,08:46:00,08:46:00,90,16,,,,3367.98,0
17962110,08:46:36,08:46:36,91,17,,,,3500.37,0
17962110,08:50:00,08:50:00,10161,18,,,,4464.92,
17962110,08:53:15,08:53:15,8322,19,,,,5252.64,0
17962110,08:54:15,08:54:15,2211,20,,,,5482.3,0
17962110,08:55:26,08:55:26,2212,21,,,,5715.02,0
17962110,08:57:15,08:57:15,2213,22,,,,6033.88,0
17962110,08:59:00,08:59:00,9934,23,,,,6419.99,
17962110,08:59:28,08:59:28,9608,24,,,,6571.03,0
17962110,09:00:14,09:00:14,2342,25,,,,6828.58,0
17962110,09:00:57,09:00:57,2343,26,,,,7118.64,0
17962110,09:01:43,09:01:43,2344,27,,,,7370.54,0
17962110,09:02:40,09:02:40,4960,28,,,,7676.67,0
17962110,09:03:19,09:03:19,4961,29,,,,7909.87,0
17962110,09:04:07,09:04:07,4962,30,,,,8143.5,0
17962110,09:04:50,09:04:50,4963,31,,,,8400.95,0
17962110,09:05:43,09:05:43,4964,32,,,,8711.01,0
17962110,09:06:46,09:06:46,4965,33,,,,9012.92,0
17962110,09:07:38,09:07:38,561,34,,,,9254.52,0
17962110,09:09:03,09:09:03,562,35,,,,9668.75,0
17962110,09:09:34,09:09:34,563,36,,,,9809.8,0
17962110,09:10:04,09:10:04,564,37,,,,9973.14,0
17962110,09:11:03,09:11:03,565,38,,,,10316.46,0
17962110,09:12:00,09:12:00,566,39,,,,10644.72,
17962110,09:12:53,09:12:53,567,40,,,,10848.09,0
17962110,09:13:49,09:13:49,568,41,,,,11040.87,0
17962110,09:14:24,09:14:24,569,42,,,,11230.34,0
17962110,09:15:35,09:15:35,570,43,,,,11572.78,0
17962110,09:17:06,09:17:06,571,44,,,,11878.09,0
17962110,09:18:00,09:18:00,10748,45,,,,12113.84,
17962110,09:18:21,09:18:21,573,46,,,,12258.44,0
17962110,09:19:06,09:19:06,4519,47,,,,12579.2,0
17962110,09:19:43,09:19:43,4520,48,,,,12903.49,0
17962110,09:20:16,09:20:16,4320,49,,,,13093.56,0
17962110,09:20:47,09:20:47,579,50,,,,13302.38,0
17962110,09:21:45,09:21:45,580,51,,,,13617.82,0
17962110,09:23:00,09:23:00,581,52,,,,14104.05,
17962110,09:24:19,09:24:19,582,53,,,,14280.77,0
17962110,09:25:59,09:25:59,583,54,,,,14547.09,0
17962110,09:27:46,09:27:46,10805,55,,,,14904.39,0
17962110,09:30:25,09:30:25,4400,56,,,,15168.11,0
17962110,09:32:33,09:32:33,8635,57,,,,15594.62,0
17962110,09:33:04,09:33:04,2643,58,,,,15701.87,0
17962110,09:33:56,09:33:56,584,59,,,,15893.24,0
17962110,09:34:40,09:34:40,10304,60,,,,15999.04,0
17962110,09:36:00,09:36:00,10043,61,,,,16220.46,
17962110,09:36:22,09:36:22,2645,62,,,,16563.39,0
17962110,09:37:00,09:37:00,10479,63,,1,,17244.72,
18084010,19:24:00,19:24:00,9654,1,,,1,0,
18084010,19:25:08,19:25:08,4954,2,,,,404.23,0
18084010,19:25:36,19:25:36,4955,3,,,,560.68,0
18084010,19:25:59,19:25:59,4956,4,,,,712.48,0
18084010,19:26:54,19:26:54,4957,5,,,,1006.29,0
18084010,19:27:31,19:27:31,4958,6,,,,1225.55,0
18084010,19:27:51,19:27:51,4959,7,,,,1350.4,0
18084010,19:28:33,19:28:33,82,8,,,,1584.72,0
18084010,19:29:21,19:29:21,83,9,,,,1822.34,0
18084010,19:30:07,19:30:07,7984,10,,,,2093.83,0
18084010,19:30:55,19:30:55,85,11,,,,2404.94,0
18084010,19:31:36,19:31:36,86,12,,,,2597.8,0
18084010,19:32:04,19:32:04,87,13,,,,2740.04,0
18084010,19:32:49,19:32:49,88,14,,,,2964.46,0
18084010,19:33:22,19:33:22,89,15,,,,3172,0
18084010,19:33:56,19:33:56,90,16,,,,3367.98,0
18084010,19:34:24,19:34:24,91,17,,,,3500.37,0
18084010,19:37:00,19:37:00,10161,18,,,,4464.92,
18084010,19:39:10,19:39:10,8322,19,,,,5252.64,0
18084010,19:39:50,19:39:50,2211,20,,,,5482.3,0
18084010,19:40:37,19:40:37,2212,21,,,,5715.02,0
18084010,19:41:50,19:41:50,2213,22,,,,6033.88,0
18084010,19:43:00,19:43:00,9934,23,,,,6419.99,
18084010,19:43:21,19:43:21,9608,24,,,,6571.03,0
18084010,19:43:56,19:43:56,2342,25,,,,6828.58,0
18084010,19:44:30,19:44:30,2343,26,,,,7118.64,0
18084010,19:45:05,19:45:05,2344,27,,,,7370.54,0
18084010,19:45:49,19:45:49,4960,28,,,,7676.67,0
18084010,19:46:19,19:46:19,4961,29,,,,7909.87,0
18084010,19:46:56,19:46:56,4962,30,,,,8143.5,0
18084010,19:47:29,19:47:29,4963,31,,,,8400.95,0
18084010,19:48:10,19:48:10,4964,32,,,,8711.01,0
18084010,19:48:58,19:48:58,4965,33,,,,9012.92,0
18084010,19:49:38,19:49:38,561,34,,,,9254.52,0
18084010,19:50:44,19:50:44,562,35,,,,9668.75,0
18084010,19:51:07,19:51:07,563,36,,,,9809.8,0
18084010,19:51:31,19:51:31,564,37,,,,9973.14,0
18084010,19:52:16,19:52:16,565,38,,,,10316.46,0
18084010,19:53:00,19:53:00,566,39,,,,10644.72,
18084010,19:53:35,19:53:35,567,40,,,,10848.09,0
18084010,19:54:12,19:54:12,568,41,,,,11040.87,0
18084010,19:54:36,19:54:36,569,42,,,,11230.34,0
18084010,19:55:23,19:55:23,570,43,,,,11572.78,0
18084010,19:56:24,19:56:24,571,44,,,,11878.09,0
18084010,19:57:00,19:57:00,10748,45,,,,12113.84,
18084010,19:57:21,19:57:21,573,46,,,,12258.44,0
18084010,19:58:06,19:58:06,4519,47,,,,12579.2,0
18084010,19:58:43,19:58:43,4520,48,,,,12903.49,0
18084010,19:59:16,19:59:16,4320,49,,,,13093.56,0
18084010,19:59:47,19:59:47,579,50,,,,13302.38,0
18084010,20:00:45,20:00:45,580,51,,,,13617.82,0
18084010,20:02:00,20:02:00,581,52,,,,14104.05,
18084010,20:03:13,20:03:13,582,53,,,,14280.77,0
18084010,20:04:45,20:04:45,583,54,,,,14547.09,0
18084010,20:06:24,20:06:24,10805,55,,,,14904.39,0
18084010,20:08:51,20:08:51,4400,56,,,,15168.11,0
18084010,20:10:48,20:10:48,8635,57,,,,15594.62,0
18084010,20:11:18,20:11:18,2643,58,,,,15701.87,0
18084010,20:12:06,20:12:06,584,59,,,,15893.24,0
18084010,20:12:46,20:12:46,10304,60,,,,15999.04,0
18084010,20:14:00,20:14:00,10043,61,,,,16220.46,
18084010,20:15:29,20:15:29,2645,62,,,,16563.39,0
18084010,20:18:00,20:18:00,10479,63,,1,,17244.72,
18084080,19:24:00,19:24:00,9654,1,,,1,0,
18084080,19:25:08,19:25:08,4954,2,,,,404.23,0
18084080,19:25:36,19:25:36,4955,3,,,,560.68,0
18084080,19:25:59,19:25:59,4956,4,,,,712.48,0
18084080,19:26:54,19:26:54,4957,5,,,,1006.29,0
18084080,19:27:31,19:27:31,4958,6,,,,1225.55,0
18084080,19:27:51,19:27:51,4959,7,,,,1350.4,0
18084080,19:28:33,19:28:33,82,8,,,,1584.72,0
18084080,19:29:21,19:29:21,83,9,,,,1822.34,0
18084080,19:30:07,19:30:07,7984,10,,,,2093.83,0
18084080,19:30:55,19:30:55,85,11,,,,2404.94,0
18084080,19:31:36,19:31:36,86,12,,,,2597.8,0
18084080,19:32:04,19:32:04,87,13,,,,2740.04,0
18084080,19:32:49,19:32:49,88,14,,,,2964.46,0
18084080,19:33:22,19:33:22,89,15,,,,3172,0
18084080,19:33:56,19:33:56,90,16,,,,3367.98,0
18084080,19:34:24,19:34:24,91,17,,,,3500.37,0
18084080,19:37:00,19:37:00,10161,18,,,,4464.92,
18084080,19:39:10,19:39:10,8322,19,,,,5252.64,0
18084080,19:39:50,19:39:50,2211,20,,,,5482.3,0
18084080,19:40:37,19:40:37,2212,21,,,,5715.02,0
18084080,19:41:50,19:41:50,2213,22,,,,6033.88,0
18084080,19:43:00,19:43:00,9934,23,,,,6419.99,
18084080,19:43:21,19:43:21,9608,24,,,,6571.03,0
18084080,19:43:56,19:43:56,2342,25,,,,6828.58,0
18084080,19:44:30,19:44:30,2343,26,,,,7118.64,0
18084080,19:45:05,19:45:05,2344,27,,,,7370.54,0
18084080,19:45:49,19:45:49,4960,28,,,,7676.67,0
18084080,19:46:19,19:46:19,4961,29,,,,7909.87,0
18084080,19:46:56,19:46:56,4962,30,,,,8143.5,0
18084080,19:47:29,19:47:29,4963,31,,,,8400.95,0
18084080,19:48:10,19:48:10,4964,32,,,,8711.01,0
18084080,19:48:58,19:48:58,4965,33,,,,9012.92,0
18084080,19:49:38,19:49:38,561,34,,,,9254.52,0
18084080,19:50:44,19:50:44,562,35,,,,9668.75,0
18084080,19:51:07,19:51:07,563,36,,,,9809.8,0
18084080,19:51:31,19:51:31,564,37,,,,9973.14,0
18084080,19:52:16,19:52:16,565,38,,,,10316.46,0
18084080,19:53:00,19:53:00,566,39,,,,10644.72,
18084080,19:53:35,19:53:35,567,40,,,,10848.09,0
18084080,19:54:12,19:54:12,568,41,,,,11040.87,0
18084080,19:54:36,19:54:36,569,42,,,,11230.34,0
18084080,19:55:23,19:55:23,570,43,,,,11572.78,0
18084080,19:56:24,19:56:24,571,44,,,,11878.09,0
18084080,19:57:00,19:57:00,10748,45,,,,12113.84,
18084080,19:57:21,19:57:21,573,46,,,,12258.44,0
18084080,19:58:06,19:58:06,4519,47,,,,12579.2,0
18084080,19:58:43,19:58:43,4520,48,,,,12903.49,0
18084080,19:59:16,19:59:16,4320,49,,,,13093.56,0
18084080,19:59:47,19:59:47,579,50,,,,13302.38,0
18084080,20:00:45,20:00:45,580,51,,,,13617.82,0
18084080,20:02:00,20:02:00,581,52,,,,14104.05,
18084080,20:03:13,20:03:13,582,53,,,,14280.77,0
18084080,20:04:45,20:04:45,583,54,,,,14547.09,0
18084080,20:06:24,20:06:24,10805,55,,,,14904.39,0
18084080,20:08:51,20:08:51,4400,56,,,,15168.11,0
18084080,20:10:48,20:10:48,8635,57,,,,15594.62,0
18084080,20:11:18,20:11:18,2643,58,,,,15701.87,0
18084080,20:12:06,20:12:06,584,59,,,,15893.24,0
18084080,20:12:46,20:12:46,10304,60,,,,15999.04,0
18084080,20:14:00,20:14:00,10043,61,,,,16220.46,
18084080,20:15:29,20:15:29,2645,62,,,,16563.39,0
18084080,20:18:00,20:18:00,10479,63,,1,,17244.72,
18084130,19:24:00,19:24:00,9654,1,,,1,0,
18084130,19:25:08,19:25:08,4954,2,,,,404.23,0
18084130,19:25:36,19:25:36,4955,3,,,,560.68,0
18084130,19:25:59,19:25:59,4956,4,,,,712.48,0
18084130,19:26:54,19:26:54,4957,5,,,,1006.29,0
18084130,19:27:31,19:27:31,4958,6,,,,1225.55,0
18084130,19:27:51,19:27:51,4959,7,,,,1350.4,0
18084130,19:28:33,19:28:33,82,8,,,,1584.72,0
18084130,19:29:21,19:29:21,83,9,,,,1822.34,0
18084130,19:30:07,19:30:07,7984,10,,,,2093.83,0
18084130,19:30:55,19:30:55,85,11,,,,2404.94,0
18084130,19:31:36,19:31:36,86,12,,,,2597.8,0
18084130,19:32:04,19:32:04,87,13,,,,2740.04,0
18084130,19:32:49,19:32:49,88,14,,,,2964.46,0
18084130,19:33:22,19:33:22,89,15,,,,3172,0
18084130,19:33:56,19:33:56,90,16,,,,3367.98,0
18084130,19:34:24,19:34:24,91,17,,,,3500.37,0
18084130,19:37:00,19:37:00,10161,18,,,,4464.92,
18084130,19:39:10,19:39:10,8322,19,,,,5252.64,0
18084130,19:39:50,19:39:50,2211,20,,,,5482.3,0
18084130,19:40:37,19:40:37,2212,21,,,,5715.02,0
18084130,19:41:50,19:41:50,2213,22,,,,6033.88,0
18084130,19:43:00,19:43:00,9934,23,,,,6419.99,
18084130,19:43:21,19:43:21,9608,24,,,,6571.03,0
18084130,19:43:56,19:43:56,2342,25,,,,6828.58,0
18084130,19:44:30,19:44:30,2343,26,,,,7118.64,0
18084130,19:45:05,19:45:05,2344,27,,,,7370.54,0
18084130,19:45:49,19:45:49,4960,28,,,,7676.67,0
18084130,19:46:19,19:46:19,4961,29,,,,7909.87,0
18084130,19:46:56,19:46:56,4962,30,,,,8143.5,0
18084130,19:47:29,19:47:29,4963,31,,,,8400.95,0
18084130,19:48:10,19:48:10,4964,32,,,,8711.01,0
18084130,19:48:58,19:48:58,4965,33,,,,9012.92,0
18084130,19:49:38,19:49:38,561,34,,,,9254.52,0
18084130,19:50:44,19:50:44,562,35,,,,9668.75,0
18084130,19:51:07,19:51:07,563,36,,,,9809.8,0
18084130,19:51:31,19:51:31,564,37,,,,9973.14,0
18084130,19:52:16,19:52:16,565,38,,,,10316.46,0
18084130,19:53:00,19:53:00,566,39,,,,10644.72,
18084130,19:53:35,19:53:35,567,40,,,,10848.09,0
18084130,19:54:12,19:54:12,568,41,,,,11040.87,0
18084130,19:54:36,19:54:36,569,42,,,,11230.34,0
18084130,19:55:23,19:55:23,570,43,,,,11572.78,0
18084130,19:56:24,19:56:24,571,44,,,,11878.09,0
18084130,19:57:00,19:57:00,10748,45,,,,12113.84,
18084130,19:57:21,19:57:21,573,46,,,,12258.44,0
18084130,19:58:06,19:58:06,4519,47,,,,12579.2,0
18084130,19:58:43,19:58:43,4520,48,,,,12903.49,0
18084130,19:59:16,19:59:16,4320,49,,,,13093.56,0
18084130,19:59:47,19:59:47,579,50,,,,13302.38,0
18084130,20:00:45,20:00:45,580,51,,,,13617.82,0
18084130,20:02:00,20:02:00,581,52,,,,14104.05,
18084130,20:03:13,20:03:13,582,53,,,,14280.77,0
18084130,20:04:45,20:04:45,583,54,,,,14547.09,0
18084130,20:06:24,20:06:24,10805,55,,,,14904.39,0
18084130,20:08:51,20:08:51,4400,56,,,,15168.11,0
18084130,20:10:48,20:10:48,8635,57,,,,15594.62,0
18084130,20:11:18,20:11:18,2643,58,,,,15701.87,0
18084130,20:12:06,20:12:06,584,59,,,,15893.24,0
18084130,20:12:46,20:12:46,10304,60,,,,15999.04,0
18084130,20:14:00,20:14:00,10043,61,,,,16220.46,
18084130,20:15:29,20:15:29,2645,62,,,,16563.39,0
18084130,20:18:00,20:18:00,10479,63,,1,,17244.72,
1812070,19:00:00,19:00:00,9654,1,,,1,0,
1812070,19:01:14,19:01:14,4954,2,,,,404.23,0
1812070,19:01:43,19:01:43,4955,3,,,,560.68,0
1812070,19:02:08,19:02:08,4956,4,,,,712.48,0
1812070,19:03:07,19:03:07,4957,5,,,,1006.29,0
1812070,19:03:47,19:03:47,4958,6,,,,1225.55,0
1812070,19:04:09,19:04:09,4959,7,,,,1350.4,0
1812070,19:04:54,19:04:54,82,8,,,,1584.72,0
1812070,19:05:45,19:05:45,83,9,,,,1822.34,0
1812070,19:06:35,19:06:35,7984,10,,,,2093.83,0
1812070,19:07:27,19:07:27,85,11,,,,2404.94,0
1812070,19:08:11,19:08:11,86,12,,,,2597.8,0
1812070,19:08:41,19:08:41,87,13,,,,2740.04,0
1812070,19:09:30,19:09:30,88,14,,,,2964.46,0
1812070,19:10:05,19:10:05,89,15,,,,3172,0
1812070,19:10:42,19:10:42,90,16,,,,3367.98,0
1812070,19:11:12,19:11:12,91,17,,,,3500.37,0
1812070,19:14:00,19:14:00,10161,18,,,,4464.92,
1812070,19:16:31,19:16:31,8322,19,,,,5252.64,0
1812070,19:17:18,19:17:18,2211,20,,,,5482.3,0
1812070,19:18:13,19:18:13,2212,21,,,,5715.02,0
1812070,19:19:38,19:19:38,2213,22,,,,6033.88,0
1812070,19:21:00,19:21:00,9934,23,,,,6419.99,
1812070,19:21:23,19:21:23,9608,24,,,,6571.03,0
1812070,19:22:02,19:22:02,2342,25,,,,6828.58,0
1812070,19:22:39,19:22:39,2343,26,,,,7118.64,0
1812070,19:23:18,19:23:18,2344,27,,,,7370.54,0
1812070,19:24:06,19:24:06,4960,28,,,,7676.67,0
1812070,19:24:39,19:24:39,4961,29,,,,7909.87,0
1812070,19:25:19,19:25:19,4962,30,,,,8143.5,0
1812070,19:25:56,19:25:56,4963,31,,,,8400.95,0
1812070,19:26:41,19:26:41,4964,32,,,,8711.01,0
1812070,19:27:34,19:27:34,4965,33,,,,9012.92,0
1812070,19:28:18,19:28:18,561,34,,,,9254.52,0
1812070,19:29:30,19:29:30,562,35,,,,9668.75,0
1812070,19:29:56,19:29:56,563,36,,,,9809.8,0
1812070,19:30:22,19:30:22,564,37,,,,9973.14,0
1812070,19:31:12,19:31:12,565,38,,,,10316.46,0
1812070,19:32:00,19:32:00,566,39,,,,10644.72,
1812070,19:32:35,19:32:35,567,40,,,,10848.09,0
1812070,19:33:12,19:33:12,568,41,,,,11040.87,0
1812070,19:33:36,19:33:36,569,42,,,,11230.34,0
1812070,19:34:23,19:34:23,570,43,,,,11572.78,0
1812070,19:35:24,19:35:24,571,44,,,,11878.09,0
1812070,19:36:00,19:36:00,10748,45,,,,12113.84,
1812070,19:36:21,19:36:21,573,46,,,,12258.44,0
1812070,19:37:06,19:37:06,4519,47,,,,12579.2,0
1812070,19:37:43,19:37:43,4520,48,,,,12903.49,0
1812070,19:38:16,19:38:16,4320,49,,,,13093.56,0
1812070,19:38:47,19:38:47,579,50,,,,13302.38,0
1812070,19:39:45,19:39:45,580,51,,,,13617.82,0
1812070,19:41:00,19:41:00,581,52,,,,14104.05,
1812070,19:42:07,19:42:07,582,53,,,,14280.77,0
1812070,19:43:31,19:43:31,583,54,,,,14547.09,0
1812070,19:45:02,19:45:02,10805,55,,,,14904.39,0
1812070,19:47:17,19:47:17,4400,56,,,,15168.11,0
1812070,19:49:04,19:49:04,8635,57,,,,15594.62,0
1812070,19:49:31,19:49:31,2643,58,,,,15701.87,0
1812070,19:50:15,19:50:15,584,59,,,,15893.24,0
1812070,19:50:52,19:50:52,10304,60,,,,15999.04,0
1812070,19:52:00,19:52:00,10043,61,,,,16220.46,
1812070,19:53:51,19:53:51,2645,62,,,,16563.39,0
1812070,19:57:00,19:57:00,10479,63,,1,,17244.72,
1812120,19:00:00,19:00:00,9654,1,,,1,0,
1812120,19:01:14,19:01:14,4954,2,,,,404.23,0
1812120,19:01:43,19:01:43,4955,3,,,,560.68,0
1812120,19:02:08,19:02:08,4956,4,,,,712.48,0
1812120,19:03:07,19:03:07,4957,5,,,,1006.29,0
1812120,19:03:47,19:03:47,4958,6,,,,1225.55,0
1812120,19:04:09,19:04:09,4959,7,,,,1350.4,0
1812120,19:04:54,19:04:54,82,8,,,,1584.72,0
1812120,19:05:45,19:05:45,83,9,,,,1822.34,0
1812120,19:06:35,19:06:35,7984,10,,,,2093.83,0
1812120,19:07:27,19:07:27,85,11,,,,2404.94,0
1812120,19:08:11,19:08:11,86,12,,,,2597.8,0
1812120,19:08:41,19:08:41,87,13,,,,2740.04,0
1812120,19:09:30,19:09:30,88,14,,,,2964.46,0
1812120,19:10:05,19:10:05,89,15,,,,3172,0
1812120,19:10:42,19:10:42,90,16,,,,3367.98,0
1812120,19:11:12,19:11:12,91,17,,,,3500.37,0
1812120,19:14:00,19:14:00,10161,18,,,,4464.92,
1812120,19:16:31,19:16:31,8322,19,,,,5252.64,0
1812120,19:17:18,19:17:18,2211,20,,,,5482.3,0
1812120,19:18:13,19:18:13,2212,21,,,,5715.02,0
1812120,19:19:38,19:19:38,2213,22,,,,6033.88,0
1812120,19:21:00,19:21:00,9934,23,,,,6419.99,
1812120,19:21:23,19:21:23,9608,24,,,,6571.03,0
1812120,19:22:02,19:22:02,2342,25,,,,6828.58,0
1812120,19:22:39,19:22:39,2343,26,,,,7118.64,0
1812120,19:23:18,19:23:18,2344,27,,,,7370.54,0
1812120,19:24:06,19:24:06,4960,28,,,,7676.67,0
1812120,19:24:39,19:24:39,4961,29,,,,7909.87,0
1812120,19:25:19,19:25:19,4962,30,,,,8143.5,0
1812120,19:25:56,19:25:56,4963,31,,,,8400.95,0
1812120,19:26:41,19:26:41,4964,32,,,,8711.01,0
1812120,19:27:34,19:27:34,4965,33,,,,9012.92,0
1812120,19:28:18,19:28:18,561,34,,,,9254.52,0
1812120,19:29:30,19:29:30,562,35,,,,9668.75,0
1812120,19:29:56,19:29:56,563,36,,,,9809.8,0
1812120,19:30:22,19:30:22,564,37,,,,9973.14,0
1812120,19:31:12,19:31:12,565,38,,,,10316.46,0
1812120,19:32:00,19:32:00,566,39,,,,10644.72,
1812120,19:32:35,19:32:35,567,40,,,,10848.09,0
1812120,19:33:12,19:33:12,568,41,,,,11040.87,0
1812120,19:33:36,19:33:36,569,42,,,,11230.34,0
1812120,19:34:23,19:34:23,570,43,,,,11572.78,0
1812120,19:35:24,19:35:24,571,44,,,,11878.09,0
1812120,19:36:00,19:36:00,10748,45,,,,12113.84,
1812120,19:36:21,19:36:21,573,46,,,,12258.44,0
1812120,19:37:06,19:37:06,4519,47,,,,12579.2,0
1812120,19:37:43,19:37:43,4520,48,,,,12903.49,0
1812120,19:38:16,19:38:16,4320,49,,,,13093.56,0
1812120,19:38:47,19:38:47,579,50,,,,13302.38,0
1812120,19:39:45,19:39:45,580,51,,,,13617.82,0
1812120,19:41:00,19:41:00,581,52,,,,14104.05,
1812120,19:42:07,19:42:07,582,53,,,,14280.77,0
1812120,19:43:31,19:43:31,583,54,,,,14547.09,0
1812120,19:45:02,19:45:02,10805,55,,,,14904.39,0
1812120,19:47:17,19:47:17,4400,56,,,,15168.11,0
1812120,19:49:04,19:49:04,8635,57,,,,15594.62,0
1812120,19:49:31,19:49:31,2643,58,,,,15701.87,0
1812120,19:50:15,19:50:15,584,59,,,,15893.24,0
1812120,19:50:52,19:50:52,10304,60,,,,15999.04,0
1812120,19:52:00,19:52:00,10043,61,,,,16220.46,
1812120,19:53:51,19:53:51,2645,62,,,,16563.39,0
1812120,19:57:00,19:57:00,10479,63,,1,,17244.72,
1813140,07:09:00,07:09:00,9654,1,,,1,0,
1813140,07:10:03,07:10:03,4954,2,,,,404.23,0
1813140,07:10:28,07:10:28,4955,3,,,,560.68,0
1813140,07:10:50,07:10:50,4956,4,,,,712.48,0
1813140,07:11:40,07:11:40,4957,5,,,,1006.29,0
1813140,07:12:14,07:12:14,4958,6,,,,1225.55,0
1813140,07:12:33,07:12:33,4959,7,,,,1350.4,0
1813140,07:13:12,07:13:12,82,8,,,,1584.72,0
1813140,07:13:56,07:13:56,83,9,,,,1822.34,0
1813140,07:14:38,07:14:38,7984,10,,,,2093.83,0
1813140,07:15:23,07:15:23,85,11,,,,2404.94,0
1813140,07:16:01,07:16:01,86,12,,,,2597.8,0
1813140,07:16:26,07:16:26,87,13,,,,2740.04,0
1813140,07:17:09,07:17:09,88,14,,,,2964.46,0
1813140,07:17:38,07:17:38,89,15,,,,3172,0
1813140,07:18:10,07:18:10,90,16,,,,3367.98,0
1813140,07:18:36,07:18:36,91,17,,,,3500.37,0
1813140,07:21:00,07:21:00,10161,18,,,,4464.92,
1813140,07:23:31,07:23:31,8322,19,,,,5252.64,0
1813140,07:24:18,07:24:18,2211,20,,,,5482.3,0
1813140,07:25:13,07:25:13,2212,21,,,,5715.02,0
1813140,07:26:38,07:26:38,2213,22,,,,6033.88,0
1813140,07:28:00,07:28:00,9934,23,,,,6419.99,
1813140,07:28:19,07:28:19,9608,24,,,,6571.03,0
1813140,07:28:51,07:28:51,2342,25,,,,6828.58,0
1813140,07:29:21,07:29:21,2343,26,,,,7118.64,0
1813140,07:29:53,07:29:53,2344,27,,,,7370.54,0
1813140,07:30:32,07:30:32,4960,28,,,,7676.67,0
1813140,07:30:59,07:30:59,4961,29,,,,7909.87,0
1813140,07:31:32,07:31:32,4962,30,,,,8143.5,0
1813140,07:32:02,07:32:02,4963,31,,,,8400.95,0
1813140,07:32:39,07:32:39,4964,32,,,,8711.01,0
1813140,07:33:22,07:33:22,4965,33,,,,9012.92,0
1813140,07:33:58,07:33:58,561,34,,,,9254.52,0
1813140,07:34:57,07:34:57,562,35,,,,9668.75,0
1813140,07:35:18,07:35:18,563,36,,,,9809.8,0
1813140,07:35:40,07:35:40,564,37,,,,9973.14,0
1813140,07:36:20,07:36:20,565,38,,,,10316.46,0
1813140,07:37:00,07:37:00,566,39,,,,10644.72,
1813140,07:37:35,07:37:35,567,40,,,,10848.09,0
1813140,07:38:12,07:38:12,568,41,,,,11040.87,0
1813140,07:38:36,07:38:36,569,42,,,,11230.34,0
1813140,07:39:23,07:39:23,570,43,,,,11572.78,0
1813140,07:40:24,07:40:24,571,44,,,,11878.09,0
1813140,07:41:00,07:41:00,10748,45,,,,12113.84,
1813140,07:41:21,07:41:21,573,46,,,,12258.44,0
1813140,07:42:06,07:42:06,4519,47,,,,12579.2,0
1813140,07:42:43,07:42:43,4520,48,,,,12903.49,0
1813140,07:43:16,07:43:16,4320,49,,,,13093.56,0
1813140,07:43:47,07:43:47,579,50,,,,13302.38,0
1813140,07:44:45,07:44:45,580,51,,,,13617.82,0
1813140,07:46:00,07:46:00,581,52,,,,14104.05,
1813140,07:47:01,07:47:01,582,53,,,,14280.77,0
1813140,07:48:17,07:48:17,583,54,,,,14547.09,0
1813140,07:49:40,07:49:40,10805,55,,,,14904.39,0
1813140,07:51:42,07:51:42,4400,56,,,,15168.11,0
1813140,07:53:20,07:53:20,8635,57,,,,15594.62,0
1813140,07:53:45,07:53:45,2643,58,,,,15701.87,0
1813140,07:54:25,07:54:25,584,59,,,,15893.24,0
1813140,07:54:58,07:54:58,10304,60,,,,15999.04,0
1813140,07:56:00,07:56:00,10043,61,,,,16220.46,
1813140,07:57:29,07:57:29,2645,62,,,,16563.39,0
1813140,08:00:00,08:00:00,10479,63,,1,,17244.72,
18524020,04:47:00,04:47:00,9654,1,,,1,0,
18524020,04:48:14,04:48:14,4954,2,,,,404.23,0
18524020,04:48:43,04:48:43,4955,3,,,,560.68,0
18524020,04:49:08,04:49:08,4956,4,,,,712.48,0
18524020,04:50:07,04:50:07,4957,5,,,,1006.29,0
18524020,04:50:47,04:50:47,4958,6,,,,1225.55,0
18524020,04:51:09,04:51:09,4959,7,,,,1350.4,0
18524020,04:51:54,04:51:54,82,8,,,,1584.72,0
18524020,04:52:45,04:52:45,83,9,,,,1822.34,0
18524020,04:53:35,04:53:35,7984,10,,,,2093.83,0
18524020,04:54:27,04:54:27,85,11,,,,2404.94,0
18524020,04:55:11,04:55:11,86,12,,,,2597.8,0
18524020,04:55:41,04:55:41,87,13,,,,2740.04,0
18524020,04:56:30,04:56:30,88,14,,,,2964.46,0
18524020,04:57:05,04:57:05,89,15,,,,3172,0
18524020,04:57:42,04:57:42,90,16,,,,3367.98,0
18524020,04:58:12,04:58:12,91,17,,,,3500.37,0
18524020,05:01:00,05:01:00,10161,18,,,,4464.92,
18524020,05:02:48,05:02:48,8322,19,,,,5252.64,0
18524020,05:03:21,05:03:21,2211,20,,,,5482.3,0
18524020,05:04:01,05:04:01,2212,21,,,,5715.02,0
18524020,05:05:01,05:05:01,2213,22,,,,6033.88,0
18524020,05:06:00,05:06:00,9934,23,,,,6419.99,
18524020,05:06:21,05:06:21,9608,24,,,,6571.03,0
18524020,05:06:56,05:06:56,2342,25,,,,6828.58,0
18524020,05:07:30,05:07:30,2343,26,,,,7118.64,0
18524020,05:08:05,05:08:05,2344,27,,,,7370.54,0
18524020,05:08:49,05:08:49,4960,28,,,,7676.67,0
18524020,05:09:19,05:09:19,4961,29,,,,7909.87,0
18524020,05:09:56,05:09:56,4962,30,,,,8143.5,0
18524020,05:10:29,05:10:29,4963,31,,,,8400.95,0
18524020,05:11:10,05:11:10,4964,32,,,,8711.01,0
18524020,05:11:58,05:11:58,4965,33,,,,9012.92,0
18524020,05:12:38,05:12:38,561,34,,,,9254.52,0
18524020,05:13:44,05:13:44,562,35,,,,9668.75,0
18524020,05:14:07,05:14:07,563,36,,,,9809.8,0
18524020,05:14:31,05:14:31,564,37,,,,9973.14,0
18524020,05:15:16,05:15:16,565,38,,,,10316.46,0
18524020,05:16:00,05:16:00,566,39,,,,10644.72,
18524020,05:16:35,05:16:35,567,40,,,,10848.09,0
18524020,05:17:12,05:17:12,568,41,,,,11040.87,0
18524020,05:17:36,05:17:36,569,42,,,,11230.34,0
18524020,05:18:23,05:18:23,570,43,,,,11572.78,0
18524020,05:19:24,05:19:24,571,44,,,,11878.09,0
18524020,05:20:00,05:20:00,10748,45,,,,12113.84,
18524020,05:20:16,05:20:16,573,46,,,,12258.44,0
18524020,05:20:53,05:20:53,4519,47,,,,12579.2,0
18524020,05:21:23,05:21:23,4520,48,,,,12903.49,0
18524020,05:21:48,05:21:48,4320,49,,,,13093.56,0
18524020,05:22:13,05:22:13,579,50,,,,13302.38,0
18524020,05:23:00,05:23:00,580,51,,,,13617.82,0
18524020,05:24:00,05:24:00,581,52,,,,14104.05,
18524020,05:25:01,05:25:01,582,53,,,,14280.77,0
18524020,05:26:17,05:26:17,583,54,,,,14547.09,0
18524020,05:27:40,05:27:40,10805,55,,,,14904.39,0
18524020,05:29:42,05:29:42,4400,56,,,,15168.11,0
18524020,05:31:20,05:31:20,8635,57,,,,15594.62,0
18524020,05:31:45,05:31:45,2643,58,,,,15701.87,0
18524020,05:32:25,05:32:25,584,59,,,,15893.24,0
18524020,05:32:58,05:32:58,10304,60,,,,15999.04,0
18524020,05:34:00,05:34:00,10043,61,,,,16220.46,
18524020,05:34:22,05:34:22,2645,62,,,,16563.39,0
18524020,05:35:00,05:35:00,10479,63,,1,,17244.72,
18524030,04:47:00,04:47:00,9654,1,,,1,0,
18524030,04:48:14,04:48:14,4954,2,,,,404.23,0
18524030,04:48:43,04:48:43,4955,3,,,,560.68,0
18524030,04:49:08,04:49:08,4956,4,,,,712.48,0
18524030,04:50:07,04:50:07,4957,5,,,,1006.29,0
18524030,04:50:47,04:50:47,4958,6,,,,1225.55,0
18524030,04:51:09,04:51:09,4959,7,,,,1350.4,0
18524030,04:51:54,04:51:54,82,8,,,,1584.72,0
18524030,04:52:45,04:52:45,83,9,,,,1822.34,0
18524030,04:53:35,04:53:35,7984,10,,,,2093.83,0
18524030,04:54:27,04:54:27,85,11,,,,2404.94,0
18524030,04:55:11,04:55:11,86,12,,,,2597.8,0
18524030,04:55:41,04:55:41,87,13,,,,2740.04,0
18524030,04:56:30,04:56:30,88,14,,,,2964.46,0
18524030,04:57:05,04:57:05,89,15,,,,3172,0
18524030,04:57:42,04:57:42,90,16,,,,3367.98,0
18524030,04:58:12,04:58:12,91,17,,,,3500.37,0
18524030,05:01:00,05:01:00,10161,18,,,,4464.92,
18524030,05:02:48,05:02:48,8322,19,,,,5252.64,0
18524030,05:03:21,05:03:21,2211,20,,,,5482.3,0
18524030,05:04:01,05:04:01,2212,21,,,,5715.02,0
18524030,05:05:01,05:05:01,2213,22,,,,6033.88,0
18524030,05:06:00,05:06:00,9934,23,,,,6419.99,
18524030,05:06:21,05:06:21,9608,24,,,,6571.03,0
18524030,05:06:56,05:06:56,2342,25,,,,6828.58,0
18524030,05:07:30,05:07:30,2343,26,,,,7118.64,0
18524030,05:08:05,05:08:05,2344,27,,,,7370.54,0
18524030,05:08:49,05:08:49,4960,28,,,,7676.67,0
18524030,05:09:19,05:09:19,4961,29,,,,7909.87,0
18524030,05:09:56,05:09:56,4962,30,,,,8143.5,0
18524030,05:10:29,05:10:29,4963,31,,,,8400.95,0
18524030,05:11:10,05:11:10,4964,32,,,,8711.01,0
18524030,05:11:58,05:11:58,4965,33,,,,9012.92,0
18524030,05:12:38,05:12:38,561,34,,,,9254.52,0
18524030,05:13:44,05:13:44,562,35,,,,9668.75,0
18524030,05:14:07,05:14:07,563,36,,,,9809.8,0
18524030,05:14:31,05:14:31,564,37,,,,9973.14,0
18524030,05:15:16,05:15:16,565,38,,,,10316.46,0
18524030,05:16:00,05:16:00,566,39,,,,10644.72,
18524030,05:16:35,05:16:35,567,40,,,,10848.09,0
18524030,05:17:12,05:17:12,568,41,,,,11040.87,0
18524030,05:17:36,05:17:36,569,42,,,,11230.34,0
18524030,05:18:23,05:18:23,570,43,,,,11572.78,0
18524030,05:19:24,05:19:24,571,44,,,,11878.09,0
18524030,05:20:00,05:20:00,10748,45,,,,12113.84,
18524030,05:20:16,05:20:16,573,46,,,,12258.44,0
18524030,05:20:53,05:20:53,4519,47,,,,12579.2,0
18524030,05:21:23,05:21:23,4520,48,,,,12903.49,0
18524030,05:21:48,05:21:48,4320,49,,,,13093.56,0
18524030,05:22:13,05:22:13,579,50,,,,13302.38,0
18524030,05:23:00,05:23:00,580,51,,,,13617.82,0
18524030,05:24:00,05:24:00,581,52,,,,14104.05,
18524030,05:25:01,05:25:01,582,53,,,,14280.77,0
18524030,05:26:17,05:26:17,583,54,,,,14547.09,0
18524030,05:27:40,05:27:40,10805,55,,,,14904.39,0
18524030,05:29:42,05:29:42,4400,56,,,,15168.11,0
18524030,05:31:20,05:31:20,8635,57,,,,15594.62,0
18524030,05:31:45,05:31:45,2643,58,,,,15701.87,0
18524030,05:32:25,05:32:25,584,59,,,,15893.24,0
18524030,05:32:58,05:32:58,10304,60,,,,15999.04,0
18524030,05:34:00,05:34:00,10043,61,,,,16220.46,
18524030,05:34:22,05:34:22,2645,62,,,,16563.39,0
18524030,05:35:00,05:35:00,10479,63,,1,,17244.72,
18524040,04:47:00,04:47:00,9654,1,,,1,0,
18524040,04:48:14,04:48:14,4954,2,,,,404.23,0
18524040,04:48:43,04:48:43,4955,3,,,,560.68,0
18524040,04:49:08,04:49:08,4956,4,,,,712.48,0
18524040,04:50:07,04:50:07,4957,5,,,,1006.29,0
18524040,04:50:47,04:50:47,4958,6,,,,1225.55,0
18524040,04:51:09,04:51:09,4959,7,,,,1350.4,0
18524040,04:51:54,04:51:54,82,8,,,,1584.72,0
18524040,04:52:45,04:52:45,83,9,,,,1822.34,0
18524040,04:53:35,04:53:35,7984,10,,,,2093.83,0
18524040,04:54:27,04:54:27,85,11,,,,2404.94,0
18524040,04:55:11,04:55:11,86,12,,,,2597.8,0
18524040,04:55:41,04:55:41,87,13,,,,2740.04,0
18524040,04:56:30,04:56:30,88,14,,,,2964.46,0
18524040,04:57:05,04:57:05,89,15,,,,3172,0
18524040,04:57:42,04:57:42,90,16,,,,3367.98,0
18524040,04:58:12,04:58:12,91,17,,,,3500.37,0
18524040,05:01:00,05:01:00,10161,18,,,,4464.92,
18524040,05:02:48,05:02:48,8322,19,,,,5252.64,0
18524040,05:03:21,05:03:21,2211,20,,,,5482.3,0
18524040,05:04:01,05:04:01,2212,21,,,,5715.02,0
18524040,05:05:01,05:05:01,2213,22,,,,6033.88,0
18524040,05:06:00,05:06:00,9934,23,,,,6419.99,
18524040,05:06:21,05:06:21,9608,24,,,,6571.03,0
18524040,05:06:56,05:06:56,2342,25,,,,6828.58,0
18524040,05:07:30,05:07:30,2343,26,,,,7118.64,0
18524040,05:08:05,05:08:05,2344,27,,,,7370.54,0
18524040,05:08:49,05:08:49,4960,28,,,,7676.67,0
18524040,05:09:19,05:09:19,4961,29,,,,7909.87,0
18524040,05:09:56,05:09:56,4962,30,,,,8143.5,0
18524040,05:10:29,05:10:29,4963,31,,,,8400.95,0
18524040,05:11:10,05:11:10,4964,32,,,,8711.01,0
18524040,05:11:58,05:11:58,4965,33,,,,9012.92,0
18524040,05:12:38,05:12:38,561,34,,,,9254.52,0
18524040,05:13:44,05:13:44,562,35,,,,9668.75,0
18524040,05:14:07,05:14:07,563,36,,,,9809.8,0
18524040,05:14:31,05:14:31,564,37,,,,9973.14,0
18524040,05:15:16,05:15:16,565,38,,,,10316.46,0
18524040,05:16:00,05:16:00,566,39,,,,10644.72,
18524040,05:16:35,05:16:35,567,40,,,,10848.09,0
18524040,05:17:12,05:17:12,568,41,,,,11040.87,0
18524040,05:17:36,05:17:36,569,42,,,,11230.34,0
18524040,05:18:23,05:18:23,570,43,,,,11572.78,0
18524040,05:19:24,05:19:24,571,44,,,,11878.09,0
18524040,05:20:00,05:20:00,10748,45,,,,12113.84,
18524040,05:20:16,05:20:16,573,46,,,,12258.44,0
18524040,05:20:53,05:20:53,4519,47,,,,12579.2,0
18524040,05:21:23,05:21:23,4520,48,,,,12903.49,0
18524040,05:21:48,05:21:48,4320,49,,,,13093.56,0
18524040,05:22:13,05:22:13,579,50,,,,13302.38,0
18524040,05:23:00,05:23:00,580,51,,,,13617.82,0
18524040,05:24:00,05:24:00,581,52,,,,14104.05,
18524040,05:25:01,05:25:01,582,53,,,,14280.77,0
18524040,05:26:17,05:26:17,583,54,,,,14547.09,0
18524040,05:27:40,05:27:40,10805,55,,,,14904.39,0
18524040,05:29:42,05:29:42,4400,56,,,,15168.11,0
18524040,05:31:20,05:31:20,8635,57,,,,15594.62,0
18524040,05:31:45,05:31:45,2643,58,,,,15701.87,0
18524040,05:32:25,05:32:25,584,59,,,,15893.24,0
18524040,05:32:58,05:32:58,10304,60,,,,15999.04,0
18524040,05:34:00,05:34:00,10043,61,,,,16220.46,
18524040,05:34:22,05:34:22,2645,62,,,,16563.39,0
18524040,05:35:00,05:35:00,10479,63,,1,,17244.72,
18524050,04:47:00,04:47:00,9654,1,,,1,0,
18524050,04:48:14,04:48:14,4954,2,,,,404.23,0
18524050,04:48:43,04:48:43,4955,3,,,,560.68,0
18524050,04:49:08,04:49:08,4956,4,,,,712.48,0
18524050,04:50:07,04:50:07,4957,5,,,,1006.29,0
18524050,04:50:47,04:50:47,4958,6,,,,1225.55,0
18524050,04:51:09,04:51:09,4959,7,,,,1350.4,0
18524050,04:51:54,04:51:54,82,8,,,,1584.72,0
18524050,04:52:45,04:52:45,83,9,,,,1822.34,0
18524050,04:53:35,04:53:35,7984,10,,,,2093.83,0
18524050,04:54:27,04:54:27,85,11,,,,2404.94,0
18524050,04:55:11,04:55:11,86,12,,,,2597.8,0
18524050,04:55:41,04:55:41,87,13,,,,2740.04,0
18524050,04:56:30,04:56:30,88,14,,,,2964.46,0
18524050,04:57:05,04:57:05,89,15,,,,3172,0
18524050,04:57:42,04:57:42,90,16,,,,3367.98,0
18524050,04:58:12,04:58:12,91,17,,,,3500.37,0
18524050,05:01:00,05:01:00,10161,18,,,,4464.92,
18524050,05:02:48,05:02:48,8322,19,,,,5252.64,0
18524050,05:03:21,05:03:21,2211,20,,,,5482.3,0
18524050,05:04:01,05:04:01,2212,21,,,,5715.02,0
18524050,05:05:01,05:05:01,2213,22,,,,6033.88,0
18524050,05:06:00,05:06:00,9934,23,,,,6419.99,
18524050,05:06:21,05:06:21,9608,24,,,,6571.03,0
18524050,05:06:56,05:06:56,2342,25,,,,6828.58,0
18524050,05:07:30,05:07:30,2343,26,,,,7118.64,0
18524050,05:08:05,05:08:05,2344,27,,,,7370.54,0
18524050,05:08:49,05:08:49,4960,28,,,,7676.67,0
18524050,05:09:19,05:09:19,4961,29,,,,7909.87,0
18524050,05:09:56,05:09:56,4962,30,,,,8143.5,0
18524050,05:10:29,05:10:29,4963,31,,,,8400.95,0
18524050,05:11:10,05:11:10,4964,32,,,,8711.01,0
18524050,05:11:58,05:11:58,4965,33,,,,9012.92,0
18524050,05:12:38,05:12:38,561,34,,,,9254.52,0
18524050,05:13:44,05:13:44,562,35,,,,9668.75,0
18524050,05:14:07,05:14:07,563,36,,,,9809.8,0
18524050,05:14:31,05:14:31,564,37,,,,9973.14,0
18524050,05:15:16,05:15:16,565,38,,,,10316.46,0
18524050,05:16:00,05:16:00,566,39,,,,10644.72,
18524050,05:16:35,05:16:35,567,40,,,,10848.09,0
18524050,05:17:12,05:17:12,568,41,,,,11040.87,0
18524050,05:17:36,05:17:36,569,42,,,,11230.34,0
18524050,05:18:23,05:18:23,570,43,,,,11572.78,0
18524050,05:19:24,05:19:24,571,44,,,,11878.09,0
18524050,05:20:00,05:20:00,10748,45,,,,12113.84,
18524050,05:20:16,05:20:16,573,46,,,,12258.44,0
18524050,05:20:53,05:20:53,4519,47,,,,12579.2,0
18524050,05:21:23,05:21:23,4520,48,,,,12903.49,0
18524050,05:21:48,05:21:48,4320,49,,,,13093.56,0
18524050,05:22:13,05:22:13,579,50,,,,13302.38,0
18524050,05:23:00,05:23:00,580,51,,,,13617.82,0
18524050,05:24:00,05:24:00,581,52,,,,14104.05,
18524050,05:25:01,05:25:01,582,53,,,,14280.77,0
18524050,05:26:17,05:26:17,583,54,,,,14547.09,0
18524050,05:27:40,05:27:40,10805,55,,,,14904.39,0
18524050,05:29:42,05:29:42,4400,56,,,,15168.11,0
18524050,05:31:20,05:31:20,8635,57,,,,15594.62,0
18524050,05:31:45,05:31:45,2643,58,,,,15701.87,0
18524050,05:32:25,05:32:25,584,59,,,,15893.24,0
18524050,05:32:58,05:32:58,10304,60,,,,15999.04,0
18524050,05:34:00,05:34:00,10043,61,,,,16220.46,
18524050,05:34:22,05:34:22,2645,62,,,,16563.39,0
18524050,05:35:00,05:35:00,10479,63,,1,,17244.72,
18524060,04:47:00,04:47:00,9654,1,,,1,0,
18524060,04:48:14,04:48:14,4954,2,,,,404.23,0
18524060,04:48:43,04:48:43,4955,3,,,,560.68,0
18524060,04:49:08,04:49:08,4956,4,,,,712.48,0
18524060,04:50:07,04:50:07,4957,5,,,,1006.29,0
18524060,04:50:47,04:50:47,4958,6,,,,1225.55,0
18524060,04:51:09,04:51:09,4959,7,,,,1350.4,0
18524060,04:51:54,04:51:54,82,8,,,,1584.72,0
18524060,04:52:45,04:52:45,83,9,,,,1822.34,0
18524060,04:53:35,04:53:35,7984,10,,,,2093.83,0
18524060,04:54:27,04:54:27,85,11,,,,2404.94,0
18524060,04:55:11,04:55:11,86,12,,,,2597.8,0
18524060,04:55:41,04:55:41,87,13,,,,2740.04,0
18524060,04:56:30,04:56:30,88,14,,,,2964.46,0
18524060,04:57:05,04:57:05,89,15,,,,3172,0
18524060,04:57:42,04:57:42,90,16,,,,3367.98,0
18524060,04:58:12,04:58:12,91,17,,,,3500.37,0
18524060,05:01:00,05:01:00,10161,18,,,,4464.92,
18524060,05:02:48,05:02:48,8322,19,,,,5252.64,0
18524060,05:03:21,05:03:21,2211,20,,,,5482.3,0
18524060,05:04:01,05:04:01,2212,21,,,,5715.02,0
18524060,05:05:01,05:05:01,2213,22,,,,6033.88,0
18524060,05:06:00,05:06:00,9934,23,,,,6419.99,
18524060,05:06:21,05:06:21,9608,24,,,,6571.03,0
18524060,05:06:56,05:06:56,2342,25,,,,6828.58,0
18524060,05:07:30,05:07:30,2343,26,,,,7118.64,0
18524060,05:08:05,05:08:05,2344,27,,,,7370.54,0
18524060,05:08:49,05:08:49,4960,28,,,,7676.67,0
18524060,05:09:19,05:09:19,4961,29,,,,7909.87,0
18524060,05:09:56,05:09:56,4962,30,,,,8143.5,0
18524060,05:10:29,05:10:29,4963,31,,,,8400.95,0
18524060,05:11:10,05:11:10,4964,32,,,,8711.01,0
18524060,05:11:58,05:11:58,4965,33,,,,9012.92,0
18524060,05:12:38,05:12:38,561,34,,,,9254.52,0
18524060,05:13:44,05:13:44,562,35,,,,9668.75,0
18524060,05:14:07,05:14:07,563,36,,,,9809.8,0
18524060,05:14:31,05:14:31,564,37,,,,9973.14,0
18524060,05:15:16,05:15:16,565,38,,,,10316.46,0
18524060,05:16:00,05:16:00,566,39,,,,10644.72,
18524060,05:16:35,05:16:35,567,40,,,,10848.09,0
18524060,05:17:12,05:17:12,568,41,,,,11040.87,0
18524060,05:17:36,05:17:36,569,42,,,,11230.34,0
18524060,05:18:23,05:18:23,570,43,,,,11572.78,0
18524060,05:19:24,05:19:24,571,44,,,,11878.09,0
18524060,05:20:00,05:20:00,10748,45,,,,12113.84,
18524060,05:20:16,05:20:16,573,46,,,,12258.44,0
18524060,05:20:53,05:20:53,4519,47,,,,12579.2,0
18524060,05:21:23,05:21:23,4520,48,,,,12903.49,0
18524060,05:21:48,05:21:48,4320,49,,,,13093.56,0
18524060,05:22:13,05:22:13,579,50,,,,13302.38,0
18524060,05:23:00,05:23:00,580,51,,,,13617.82,0
18524060,05:24:00,05:24:00,581,52,,,,14104.05,
18524060,05:25:01,05:25:01,582,53,,,,14280.77,0
18524060,05:26:17,05:26:17,583,54,,,,14547.09,0
18524060,05:27:40,05:27:40,10805,55,,,,14904.39,0
18524060,05:29:42,05:29:42,4400,56,,,,15168.11,0
18524060,05:31:20,05:31:20,8635,57,,,,15594.62,0
18524060,05:31:45,05:31:45,2643,58,,,,15701.87,0
18524060,05:32:25,05:32:25,584,59,,,,15893.24,0
18524060,05:32:58,05:32:58,10304,60,,,,15999.04,0
18524060,05:34:00,05:34:00,10043,61,,,,16220.46,
18524060,05:34:22,05:34:22,2645,62,,,,16563.39,0
18524060,05:35:00,05:35:00,10479,63,,1,,17244.72,
18524090,04:47:00,04:47:00,9654,1,,,1,0,
18524090,04:48:14,04:48:14,4954,2,,,,404.23,0
18524090,04:48:43,04:48:43,4955,3,,,,560.68,0
18524090,04:49:08,04:49:08,4956,4,,,,712.48,0
18524090,04:50:07,04:50:07,4957,5,,,,1006.29,0
18524090,04:50:47,04:50:47,4958,6,,,,1225.55,0
18524090,04:51:09,04:51:09,4959,7,,,,1350.4,0
18524090,04:51:54,04:51:54,82,8,,,,1584.72,0
18524090,04:52:45,04:52:45,83,9,,,,1822.34,0
18524090,04:53:35,04:53:35,7984,10,,,,2093.83,0
18524090,04:54:27,04:54:27,85,11,,,,2404.94,0
18524090,04:55:11,04:55:11,86,12,,,,2597.8,0
18524090,04:55:41,04:55:41,87,13,,,,2740.04,0
18524090,04:56:30,04:56:30,88,14,,,,2964.46,0
18524090,04:57:05,04:57:05,89,15,,,,3172,0
18524090,04:57:42,04:57:42,90,16,,,,3367.98,0
18524090,04:58:12,04:58:12,91,17,,,,3500.37,0
18524090,05:01:00,05:01:00,10161,18,,,,4464.92,
18524090,05:02:48,05:02:48,8322,19,,,,5252.64,0
18524090,05:03:21,05:03:21,2211,20,,,,5482.3,0
18524090,05:04:01,05:04:01,2212,21,,,,5715.02,0
18524090,05:05:01,05:05:01,2213,22,,,,6033.88,0
18524090,05:06:00,05:06:00,9934,23,,,,6419.99,
18524090,05:06:21,05:06:21,9608,24,,,,6571.03,0
18524090,05:06:56,05:06:56,2342,25,,,,6828.58,0
18524090,05:07:30,05:07:30,2343,26,,,,7118.64,0
18524090,05:08:05,05:08:05,2344,27,,,,7370.54,0
18524090,05:08:49,05:08:49,4960,28,,,,7676.67,0
18524090,05:09:19,05:09:19,4961,29,,,,7909.87,0
18524090,05:09:56,05:09:56,4962,30,,,,8143.5,0
18524090,05:10:29,05:10:29,4963,31,,,,8400.95,0
18524090,05:11:10,05:11:10,4964,32,,,,8711.01,0
18524090,05:11:58,05:11:58,4965,33,,,,9012.92,0
18524090,05:12:38,05:12:38,561,34,,,,9254.52,0
18524090,05:13:44,05:13:44,562,35,,,,9668.75,0
18524090,05:14:07,05:14:07,563,36,,,,9809.8,0
18524090,05:14:31,05:14:31,564,37,,,,9973.14,0
18524090,05:15:16,05:15:16,565,38,,,,10316.46,0
18524090,05:16:00,05:16:00,566,39,,,,10644.72,
18524090,05:16:35,05:16:35,567,40,,,,10848.09,0
18524090,05:17:12,05:17:12,568,41,,,,11040.87,0
18524090,05:17:36,05:17:36,569,42,,,,11230.34,0
18524090,05:18:23,05:18:23,570,43,,,,11572.78,0
18524090,05:19:24,05:19:24,571,44,,,,11878.09,0
18524090,05:20:00,05:20:00,10748,45,,,,12113.84,
18524090,05:20:16,05:20:16,573,46,,,,12258.44,0
18524090,05:20:53,05:20:53,4519,47,,,,12579.2,0
18524090,05:21:23,05:21:23,4520,48,,,,12903.49,0
18524090,05:21:48,05:21:48,4320,49,,,,13093.56,0
18524090,05:22:13,05:22:13,579,50,,,,13302.38,0
18524090,05:23:00,05:23:00,580,51,,,,13617.82,0
18524090,05:24:00,05:24:00,581,52,,,,14104.05,
18524090,05:25:01,05:25:01,582,53,,,,14280.77,0
18524090,05:26:17,05:26:17,583,54,,,,14547.09,0
18524090,05:27:40,05:27:40,10805,55,,,,14904.39,0
18524090,05:29:42,05:29:42,4400,56,,,,15168.11,0
18524090,05:31:20,05:31:20,8635,57,,,,15594.62,0
18524090,05:31:45,05:31:45,2643,58,,,,15701.87,0
18524090,05:32:25,05:32:25,584,59,,,,15893.24,0
18524090,05:32:58,05:32:58,10304,60,,,,15999.04,0
18524090,05:34:00,05:34:00,10043,61,,,,16220.46,
18524090,05:34:22,05:34:22,2645,62,,,,16563.39,0
18524090,05:35:00,05:35:00,10479,63,,1,,17244.72,
18524100,04:47:00,04:47:00,9654,1,,,1,0,
18524100,04:48:14,04:48:14,4954,2,,,,404.23,0
18524100,04:48:43,04:48:43,4955,3,,,,560.68,0
18524100,04:49:08,04:49:08,4956,4,,,,712.48,0
18524100,04:50:07,04:50:07,4957,5,,,,1006.29,0
18524100,04:50:47,04:50:47,4958,6,,,,1225.55,0
18524100,04:51:09,04:51:09,4959,7,,,,1350.4,0
18524100,04:51:54,04:51:54,82,8,,,,1584.72,0
18524100,04:52:45,04:52:45,83,9,,,,1822.34,0
18524100,04:53:35,04:53:35,7984,10,,,,2093.83,0
18524100,04:54:27,04:54:27,85,11,,,,2404.94,0
18524100,04:55:11,04:55:11,86,12,,,,2597.8,0
18524100,04:55:41,04:55:41,87,13,,,,2740.04,0
18524100,04:56:30,04:56:30,88,14,,,,2964.46,0
18524100,04:57:05,04:57:05,89,15,,,,3172,0
18524100,04:57:42,04:57:42,90,16,,,,3367.98,0
18524100,04:58:12,04:58:12,91,17,,,,3500.37,0
18524100,05:01:00,05:01:00,10161,18,,,,4464.92,
18524100,05:02:48,05:02:48,8322,19,,,,5252.64,0
18524100,05:03:21,05:03:21,2211,20,,,,5482.3,0
18524100,05:04:01,05:04:01,2212,21,,,,5715.02,0
18524100,05:05:01,05:05:01,2213,22,,,,6033.88,0
18524100,05:06:00,05:06:00,9934,23,,,,6419.99,
18524100,05:06:21,05:06:21,9608,24,,,,6571.03,0
18524100,05:06:56,05:06:56,2342,25,,,,6828.58,0
18524100,05:07:30,05:07:30,2343,26,,,,7118.64,0
18524100,05:08:05,05:08:05,2344,27,,,,7370.54,0
18524100,05:08:49,05:08:49,4960,28,,,,7676.67,0
18524100,05:09:19,05:09:19,4961,29,,,,7909.87,0
18524100,05:09:56,05:09:56,4962,30,,,,8143.5,0
18524100,05:10:29,05:10:29,4963,31,,,,8400.95,0
18524100,05:11:10,05:11:10,4964,32,,,,8711.01,0
18524100,05:11:58,05:11:58,4965,33,,,,9012.92,0
18524100,05:12:38,05:12:38,561,34,,,,9254.52,0
18524100,05:13:44,05:13:44,562,35,,,,9668.75,0
18524100,05:14:07,05:14:07,563,36,,,,9809.8,0
18524100,05:14:31,05:14:31,564,37,,,,9973.14,0
18524100,05:15:16,05:15:16,565,38,,,,10316.46,0
18524100,05:16:00,05:16:00,566,39,,,,10644.72,
18524100,05:16:35,05:16:35,567,40,,,,10848.09,0
18524100,05:17:12,05:17:12,568,41,,,,11040.87,0
18524100,05:17:36,05:17:36,569,42,,,,11230.34,0
18524100,05:18:23,05:18:23,570,43,,,,11572.78,0
18524100,05:19:24,05:19:24,571,44,,,,11878.09,0
18524100,05:20:00,05:20:00,10748,45,,,,12113.84,
18524100,05:20:16,05:20:16,573,46,,,,12258.44,0
18524100,05:20:53,05:20:53,4519,47,,,,12579.2,0
18524100,05:21:23,05:21:23,4520,48,,,,12903.49,0
18524100,05:21:48,05:21:48,4320,49,,,,13093.56,0
18524100,05:22:13,05:22:13,579,50,,,,13302.38,0
18524100,05:23:00,05:23:00,580,51,,,,13617.82,0
18524100,05:24:00,05:24:00,581,52,,,,14104.05,
18524100,05:25:01,05:25:01,582,53,,,,14280.77,0
18524100,05:26:17,05:26:17,583,54,,,,14547.09,0
18524100,05:27:40,05:27:40,10805,55,,,,14904.39,0
18524100,05:29:42,05:29:42,4400,56,,,,15168.11,0
18524100,05:31:20,05:31:20,8635,57,,,,15594.62,0
18524100,05:31:45,05:31:45,2643,58,,,,15701.87,0
18524100,05:32:25,05:32:25,584,59,,,,15893.24,0
18524100,05:32:58,05:32:58,10304,60,,,,15999.04,0
18524100,05:34:00,05:34:00,10043,61,,,,16220.46,
18524100,05:34:22,05:34:22,2645,62,,,,16563.39,0
18524100,05:35:00,05:35:00,10479,63,,1,,17244.72,
18524110,04:47:00,04:47:00,9654,1,,,1,0,
18524110,04:48:14,04:48:14,4954,2,,,,404.23,0
18524110,04:48:43,04:48:43,4955,3,,,,560.68,0
18524110,04:49:08,04:49:08,4956,4,,,,712.48,0
18524110,04:50:07,04:50:07,4957,5,,,,1006.29,0
18524110,04:50:47,04:50:47,4958,6,,,,1225.55,0
18524110,04:51:09,04:51:09,4959,7,,,,1350.4,0
18524110,04:51:54,04:51:54,82,8,,,,1584.72,0
18524110,04:52:45,04:52:45,83,9,,,,1822.34,0
18524110,04:53:35,04:53:35,7984,10,,,,2093.83,0
18524110,04:54:27,04:54:27,85,11,,,,2404.94,0
18524110,04:55:11,04:55:11,86,12,,,,2597.8,0
18524110,04:55:41,04:55:41,87,13,,,,2740.04,0
18524110,04:56:30,04:56:30,88,14,,,,2964.46,0
18524110,04:57:05,04:57:05,89,15,,,,3172,0
18524110,04:57:42,04:57:42,90,16,,,,3367.98,0
18524110,04:58:12,04:58:12,91,17,,,,3500.37,0
18524110,05:01:00,05:01:00,10161,18,,,,4464.92,
18524110,05:02:48,05:02:48,8322,19,,,,5252.64,0
18524110,05:03:21,05:03:21,2211,20,,,,5482.3,0
18524110,05:04:01,05:04:01,2212,21,,,,5715.02,0
18524110,05:05:01,05:05:01,2213,22,,,,6033.88,0
18524110,05:06:00,05:06:00,9934,23,,,,6419.99,
18524110,05:06:21,05:06:21,9608,24,,,,6571.03,0
18524110,05:06:56,05:06:56,2342,25,,,,6828.58,0
18524110,05:07:30,05:07:30,2343,26,,,,7118.64,0
18524110,05:08:05,05:08:05,2344,27,,,,7370.54,0
18524110,05:08:49,05:08:49,4960,28,,,,7676.67,0
18524110,05:09:19,05:09:19,4961,29,,,,7909.87,0
18524110,05:09:56,05:09:56,4962,30,,,,8143.5,0
18524110,05:10:29,05:10:29,4963,31,,,,8400.95,0
18524110,05:11:10,05:11:10,4964,32,,,,8711.01,0
18524110,05:11:58,05:11:58,4965,33,,,,9012.92,0
18524110,05:12:38,05:12:38,561,34,,,,9254.52,0
18524110,05:13:44,05:13:44,562,35,,,,9668.75,0
18524110,05:14:07,05:14:07,563,36,,,,9809.8,0
18524110,05:14:31,05:14:31,564,37,,,,9973.14,0
18524110,05:15:16,05:15:16,565,38,,,,10316.46,0
18524110,05:16:00,05:16:00,566,39,,,,10644.72,
18524110,05:16:35,05:16:35,567,40,,,,10848.09,0
18524110,05:17:12,05:17:12,568,41,,,,11040.87,0
18524110,05:17:36,05:17:36,569,42,,,,11230.34,0
18524110,05:18:23,05:18:23,570,43,,,,11572.78,0
18524110,05:19:24,05:19:24,571,44,,,,11878.09,0
18524110,05:20:00,05:20:00,10748,45,,,,12113.84,
18524110,05:20:16,05:20:16,573,46,,,,12258.44,0
18524110,05:20:53,05:20:53,4519,47,,,,12579.2,0
18524110,05:21:23,05:21:23,4520,48,,,,12903.49,0
18524110,05:21:48,05:21:48,4320,49,,,,13093.56,0
18524110,05:22:13,05:22:13,579,50,,,,13302.38,0
18524110,05:23:00,05:23:00,580,51,,,,13617.82,0
18524110,05:24:00,05:24:00,581,52,,,,14104.05,
18524110,05:25:01,05:25:01,582,53,,,,14280.77,0
18524110,05:26:17,05:26:17,583,54,,,,14547.09,0
18524110,05:27:40,05:27:40,10805,55,,,,14904.39,0
18524110,05:29:42,05:29:42,4400,56,,,,15168.11,0
18524110,05:31:20,05:31:20,8635,57,,,,15594.62,0
18524110,05:31:45,05:31:45,2643,58,,,,15701.87,0
18524110,05:32:25,05:32:25,584,59,,,,15893.24,0
18524110,05:32:58,05:32:58,10304,60,,,,15999.04,0
18524110,05:34:00,05:34:00,10043,61,,,,16220.46,
18524110,05:34:22,05:34:22,2645,62,,,,16563.39,0
18524110,05:35:00,05:35:00,10479,63,,1,,17244.72,
18584140,15:13:00,15:13:00,9654,1,,,1,0,
18584140,15:14:14,15:14:14,4954,2,,,,404.23,0
18584140,15:14:43,15:14:43,4955,3,,,,560.68,0
18584140,15:15:08,15:15:08,4956,4,,,,712.48,0
18584140,15:16:07,15:16:07,4957,5,,,,1006.29,0
18584140,15:16:47,15:16:47,4958,6,,,,1225.55,0
18584140,15:17:09,15:17:09,4959,7,,,,1350.4,0
18584140,15:17:54,15:17:54,82,8,,,,1584.72,0
18584140,15:18:45,15:18:45,83,9,,,,1822.34,0
18584140,15:19:35,15:19:35,7984,10,,,,2093.83,0
18584140,15:20:27,15:20:27,85,11,,,,2404.94,0
18584140,15:21:11,15:21:11,86,12,,,,2597.8,0
18584140,15:21:41,15:21:41,87,13,,,,2740.04,0
18584140,15:22:30,15:22:30,88,14,,,,2964.46,0
18584140,15:23:05,15:23:05,89,15,,,,3172,0
18584140,15:23:42,15:23:42,90,16,,,,3367.98,0
18584140,15:24:12,15:24:12,91,17,,,,3500.37,0
18584140,15:27:00,15:27:00,10161,18,,,,4464.92,
18584140,15:29:53,15:29:53,8322,19,,,,5252.64,0
18584140,15:30:46,15:30:46,2211,20,,,,5482.3,0
18584140,15:31:50,15:31:50,2212,21,,,,5715.02,0
18584140,15:33:26,15:33:26,2213,22,,,,6033.88,0
18584140,15:35:00,15:35:00,9934,23,,,,6419.99,
18584140,15:35:23,15:35:23,9608,24,,,,6571.03,0
18584140,15:36:02,15:36:02,2342,25,,,,6828.58,0
18584140,15:36:39,15:36:39,2343,26,,,,7118.64,0
18584140,15:37:18,15:37:18,2344,27,,,,7370.54,0
18584140,15:38:06,15:38:06,4960,28,,,,7676.67,0
18584140,15:38:39,15:38:39,4961,29,,,,7909.87,0
18584140,15:39:19,15:39:19,4962,30,,,,8143.5,0
18584140,15:39:56,15:39:56,4963,31,,,,8400.95,0
18584140,15:40:41,15:40:41,4964,32,,,,8711.01,0
18584140,15:41:34,15:41:34,4965,33,,,,9012.92,0
18584140,15:42:18,15:42:18,561,34,,,,9254.52,0
18584140,15:43:30,15:43:30,562,35,,,,9668.75,0
18584140,15:43:56,15:43:56,563,36,,,,9809.8,0
18584140,15:44:22,15:44:22,564,37,,,,9973.14,0
18584140,15:45:12,15:45:12,565,38,,,,10316.46,0
18584140,15:46:00,15:46:00,566,39,,,,10644.72,
18584140,15:46:35,15:46:35,567,40,,,,10848.09,0
18584140,15:47:12,15:47:12,568,41,,,,11040.87,0
18584140,15:47:36,15:47:36,569,42,,,,11230.34,0
18584140,15:48:23,15:48:23,570,43,,,,11572.78,0
18584140,15:49:24,15:49:24,571,44,,,,11878.09,0
18584140,15:50:00,15:50:00,10748,45,,,,12113.84,
18584140,15:50:21,15:50:21,573,46,,,,12258.44,0
18584140,15:51:06,15:51:06,4519,47,,,,12579.2,0
18584140,15:51:43,15:51:43,4520,48,,,,12903.49,0
18584140,15:52:16,15:52:16,4320,49,,,,13093.56,0
18584140,15:52:47,15:52:47,579,50,,,,13302.38,0
18584140,15:53:45,15:53:45,580,51,,,,13617.82,0
18584140,15:55:00,15:55:00,581,52,,,,14104.05,
18584140,15:56:13,15:56:13,582,53,,,,14280.77,0
18584140,15:57:45,15:57:45,583,54,,,,14547.09,0
18584140,15:59:24,15:59:24,10805,55,,,,14904.39,0
18584140,16:01:51,16:01:51,4400,56,,,,15168.11,0
18584140,16:03:48,16:03:48,8635,57,,,,15594.62,0
18584140,16:04:18,16:04:18,2643,58,,,,15701.87,0
18584140,16:05:06,16:05:06,584,59,,,,15893.24,0
18584140,16:05:46,16:05:46,10304,60,,,,15999.04,0
18584140,16:07:00,16:07:00,10043,61,,,,16220.46,
18584140,16:08:51,16:08:51,2645,62,,,,16563.39,0
18584140,16:12:00,16:12:00,10479,63,,1,,17244.72,
18589140,23:00:00,23:00:00,9654,1,,,1,0,
18589140,23:01:03,23:01:03,4954,2,,,,404.23,0
18589140,23:01:28,23:01:28,4955,3,,,,560.68,0
18589140,23:01:50,23:01:50,4956,4,,,,712.48,0
18589140,23:02:40,23:02:40,4957,5,,,,1006.29,0
18589140,23:03:14,23:03:14,4958,6,,,,1225.55,0
18589140,23:03:33,23:03:33,4959,7,,,,1350.4,0
18589140,23:04:12,23:04:12,82,8,,,,1584.72,0
18589140,23:04:56,23:04:56,83,9,,,,1822.34,0
18589140,23:05:38,23:05:38,7984,10,,,,2093.83,0
18589140,23:06:23,23:06:23,85,11,,,,2404.94,0
18589140,23:07:01,23:07:01,86,12,,,,2597.8,0
18589140,23:07:26,23:07:26,87,13,,,,2740.04,0
18589140,23:08:09,23:08:09,88,14,,,,2964.46,0
18589140,23:08:38,23:08:38,89,15,,,,3172,0
18589140,23:09:10,23:09:10,90,16,,,,3367.98,0
18589140,23:09:36,23:09:36,91,17,,,,3500.37,0
18589140,23:12:00,23:12:00,10161,18,,,,4464.92,
18589140,23:14:10,23:14:10,8322,19,,,,5252.64,0
18589140,23:14:50,23:14:50,2211,20,,,,5482.3,0
18589140,23:15:37,23:15:37,2212,21,,,,5715.02,0
18589140,23:16:50,23:16:50,2213,22,,,,6033.88,0
18589140,23:18:00,23:18:00,9934,23,,,,6419.99,
18589140,23:18:19,23:18:19,9608,24,,,,6571.03,0
18589140,23:18:51,23:18:51,2342,25,,,,6828.58,0
18589140,23:19:21,23:19:21,2343,26,,,,7118.64,0
18589140,23:19:53,23:19:53,2344,27,,,,7370.54,0
18589140,23:20:32,23:20:32,4960,28,,,,7676.67,0
18589140,23:20:59,23:20:59,4961,29,,,,7909.87,0
18589140,23:21:32,23:21:32,4962,30,,,,8143.5,0
18589140,23:22:02,23:22:02,4963,31,,,,8400.95,0
18589140,23:22:39,23:22:39,4964,32,,,,8711.01,0
18589140,23:23:22,23:23:22,4965,33,,,,9012.92,0
18589140,23:23:58,23:23:58,561,34,,,,9254.52,0
18589140,23:24:57,23:24:57,562,35,,,,9668.75,0
18589140,23:25:18,23:25:18,563,36,,,,9809.8,0
18589140,23:25:40,23:25:40,564,37,,,,9973.14,0
18589140,23:26:20,23:26:20,565,38,,,,10316.46,0
18589140,23:27:00,23:27:00,566,39,,,,10644.72,
18589140,23:27:35,23:27:35,567,40,,,,10848.09,0
18589140,23:28:12,23:28:12,568,41,,,,11040.87,0
18589140,23:28:36,23:28:36,569,42,,,,11230.34,0
18589140,23:29:23,23:29:23,570,43,,,,11572.78,0
18589140,23:30:24,23:30:24,571,44,,,,11878.09,0
18589140,23:31:00,23:31:00,10748,45,,,,12113.84,
18589140,23:31:16,23:31:16,573,46,,,,12258.44,0
18589140,23:31:53,23:31:53,4519,47,,,,12579.2,0
18589140,23:32:23,23:32:23,4520,48,,,,12903.49,0
18589140,23:32:48,23:32:48,4320,49,,,,13093.56,0
18589140,23:33:13,23:33:13,579,50,,,,13302.38,0
18589140,23:34:00,23:34:00,580,51,,,,13617.82,0
18589140,23:35:00,23:35:00,581,52,,,,14104.05,
18589140,23:36:01,23:36:01,582,53,,,,14280.77,0
18589140,23:37:17,23:37:17,583,54,,,,14547.09,0
18589140,23:38:40,23:38:40,10805,55,,,,14904.39,0
18589140,23:40:42,23:40:42,4400,56,,,,15168.11,0
18589140,23:42:20,23:42:20,8635,57,,,,15594.62,0
18589140,23:42:45,23:42:45,2643,58,,,,15701.87,0
18589140,23:43:25,23:43:25,584,59,,,,15893.24,0
18589140,23:43:58,23:43:58,10304,60,,,,15999.04,0
18589140,23:45:00,23:45:00,10043,61,,,,16220.46,
18589140,23:46:29,23:46:29,2645,62,,,,16563.39,0
18589140,23:49:00,23:49:00,10479,63,,1,,17244.72,
18674070,09:43:00,09:43:00,9654,1,,,1,0,
18674070,09:44:08,09:44:08,4954,2,,,,404.23,0
18674070,09:44:36,09:44:36,4955,3,,,,560.68,0
18674070,09:44:59,09:44:59,4956,4,,,,712.48,0
18674070,09:45:54,09:45:54,4957,5,,,,1006.29,0
18674070,09:46:31,09:46:31,4958,6,,,,1225.55,0
18674070,09:46:51,09:46:51,4959,7,,,,1350.4,0
18674070,09:47:33,09:47:33,82,8,,,,1584.72,0
18674070,09:48:21,09:48:21,83,9,,,,1822.34,0
18674070,09:49:07,09:49:07,7984,10,,,,2093.83,0
18674070,09:49:55,09:49:55,85,11,,,,2404.94,0
18674070,09:50:36,09:50:36,86,12,,,,2597.8,0
18674070,09:51:04,09:51:04,87,13,,,,2740.04,0
18674070,09:51:49,09:51:49,88,14,,,,2964.46,0
18674070,09:52:22,09:52:22,89,15,,,,3172,0
18674070,09:52:56,09:52:56,90,16,,,,3367.98,0
18674070,09:53:24,09:53:24,91,17,,,,3500.37,0
18674070,09:56:00,09:56:00,10161,18,,,,4464.92,
18674070,09:58:31,09:58:31,8322,19,,,,5252.64,0
18674070,09:59:18,09:59:18,2211,20,,,,5482.3,0
18674070,10:00:13,10:00:13,2212,21,,,,5715.02,0
18674070,10:01:38,10:01:38,2213,22,,,,6033.88,0
18674070,10:03:00,10:03:00,9934,23,,,,6419.99,
18674070,10:03:21,10:03:21,9608,24,,,,6571.03,0
18674070,10:03:56,10:03:56,2342,25,,,,6828.58,0
18674070,10:04:30,10:04:30,2343,26,,,,7118.64,0
18674070,10:05:05,10:05:05,2344,27,,,,7370.54,0
18674070,10:05:49,10:05:49,4960,28,,,,7676.67,0
18674070,10:06:19,10:06:19,4961,29,,,,7909.87,0
18674070,10:06:56,10:06:56,4962,30,,,,8143.5,0
18674070,10:07:29,10:07:29,4963,31,,,,8400.95,0
18674070,10:08:10,10:08:10,4964,32,,,,8711.01,0
18674070,10:08:58,10:08:58,4965,33,,,,9012.92,0
18674070,10:09:38,10:09:38,561,34,,,,9254.52,0
18674070,10:10:44,10:10:44,562,35,,,,9668.75,0
18674070,10:11:07,10:11:07,563,36,,,,9809.8,0
18674070,10:11:31,10:11:31,564,37,,,,9973.14,0
18674070,10:12:16,10:12:16,565,38,,,,10316.46,0
18674070,10:13:00,10:13:00,566,39,,,,10644.72,
18674070,10:13:35,10:13:35,567,40,,,,10848.09,0
18674070,10:14:12,10:14:12,568,41,,,,11040.87,0
18674070,10:14:36,10:14:36,569,42,,,,11230.34,0
18674070,10:15:23,10:15:23,570,43,,,,11572.78,0
18674070,10:16:24,10:16:24,571,44,,,,11878.09,0
18674070,10:17:00,10:17:00,10748,45,,,,12113.84,
18674070,10:17:21,10:17:21,573,46,,,,12258.44,0
18674070,10:18:06,10:18:06,4519,47,,,,12579.2,0
18674070,10:18:43,10:18:43,4520,48,,,,12903.49,0
18674070,10:19:16,10:19:16,4320,49,,,,13093.56,0
18674070,10:19:47,10:19:47,579,50,,,,13302.38,0
18674070,10:20:45,10:20:45,580,51,,,,13617.82,0
18674070,10:22:00,10:22:00,581,52,,,,14104.05,
18674070,10:23:07,10:23:07,582,53,,,,14280.77,0
18674070,10:24:31,10:24:31,583,54,,,,14547.09,0
18674070,10:26:02,10:26:02,10805,55,,,,14904.39,0
18674070,10:28:17,10:28:17,4400,56,,,,15168.11,0
18674070,10:30:04,10:30:04,8635,57,,,,15594.62,0
18674070,10:30:31,10:30:31,2643,58,,,,15701.87,0
18674070,10:31:15,10:31:15,584,59,,,,15893.24,0
18674070,10:31:52,10:31:52,10304,60,,,,15999.04,0
18674070,10:33:00,10:33:00,10043,61,,,,16220.46,
18674070,10:34:29,10:34:29,2645,62,,,,16563.39,0
18674070,10:37:00,10:37:00,10479,63,,1,,17244.72,
18674120,09:43:00,09:43:00,9654,1,,,1,0,
18674120,09:44:08,09:44:08,4954,2,,,,404.23,0
18674120,09:44:36,09:44:36,4955,3,,,,560.68,0
18674120,09:44:59,09:44:59,4956,4,,,,712.48,0
18674120,09:45:54,09:45:54,4957,5,,,,1006.29,0
18674120,09:46:31,09:46:31,4958,6,,,,1225.55,0
18674120,09:46:51,09:46:51,4959,7,,,,1350.4,0
18674120,09:47:33,09:47:33,82,8,,,,1584.72,0
18674120,09:48:21,09:48:21,83,9,,,,1822.34,0
18674120,09:49:07,09:49:07,7984,10,,,,2093.83,0
18674120,09:49:55,09:49:55,85,11,,,,2404.94,0
18674120,09:50:36,09:50:36,86,12,,,,2597.8,0
18674120,09:51:04,09:51:04,87,13,,,,2740.04,0
18674120,09:51:49,09:51:49,88,14,,,,2964.46,0
18674120,09:52:22,09:52:22,89,15,,,,3172,0
18674120,09:52:56,09:52:56,90,16,,,,3367.98,0
18674120,09:53:24,09:53:24,91,17,,,,3500.37,0
18674120,09:56:00,09:56:00,10161,18,,,,4464.92,
18674120,09:58:31,09:58:31,8322,19,,,,5252.64,0
18674120,09:59:18,09:59:18,2211,20,,,,5482.3,0
18674120,10:00:13,10:00:13,2212,21,,,,5715.02,0
18674120,10:01:38,10:01:38,2213,22,,,,6033.88,0
18674120,10:03:00,10:03:00,9934,23,,,,6419.99,
18674120,10:03:21,10:03:21,9608,24,,,,6571.03,0
18674120,10:03:56,10:03:56,2342,25,,,,6828.58,0
18674120,10:04:30,10:04:30,2343,26,,,,7118.64,0
18674120,10:05:05,10:05:05,2344,27,,,,7370.54,0
18674120,10:05:49,10:05:49,4960,28,,,,7676.67,0
18674120,10:06:19,10:06:19,4961,29,,,,7909.87,0
18674120,10:06:56,10:06:56,4962,30,,,,8143.5,0
18674120,10:07:29,10:07:29,4963,31,,,,8400.95,0
18674120,10:08:10,10:08:10,4964,32,,,,8711.01,0
18674120,10:08:58,10:08:58,4965,33,,,,9012.92,0
18674120,10:09:38,10:09:38,561,34,,,,9254.52,0
18674120,10:10:44,10:10:44,562,35,,,,9668.75,0
18674120,10:11:07,10:11:07,563,36,,,,9809.8,0
18674120,10:11:31,10:11:31,564,37,,,,9973.14,0
18674120,10:12:16,10:12:16,565,38,,,,10316.46,0
18674120,10:13:00,10:13:00,566,39,,,,10644.72,
18674120,10:13:35,10:13:35,567,40,,,,10848.09,0
18674120,10:14:12,10:14:12,568,41,,,,11040.87,0
18674120,10:14:36,10:14:36,569,42,,,,11230.34,0
18674120,10:15:23,10:15:23,570,43,,,,11572.78,0
18674120,10:16:24,10:16:24,571,44,,,,11878.09,0
18674120,10:17:00,10:17:00,10748,45,,,,12113.84,
18674120,10:17:21,10:17:21,573,46,,,,12258.44,0
18674120,10:18:06,10:18:06,4519,47,,,,12579.2,0
18674120,10:18:43,10:18:43,4520,48,,,,12903.49,0
18674120,10:19:16,10:19:16,4320,49,,,,13093.56,0
18674120,10:19:47,10:19:47,579,50,,,,13302.38,0
18674120,10:20:45,10:20:45,580,51,,,,13617.82,0
18674120,10:22:00,10:22:00,581,52,,,,14104.05,
18674120,10:23:07,10:23:07,582,53,,,,14280.77,0
18674120,10:24:31,10:24:31,583,54,,,,14547.09,0
18674120,10:26:02,10:26:02,10805,55,,,,14904.39,0
18674120,10:28:17,10:28:17,4400,56,,,,15168.11,0
18674120,10:30:04,10:30:04,8635,57,,,,15594.62,0
18674120,10:30:31,10:30:31,2643,58,,,,15701.87,0
18674120,10:31:15,10:31:15,584,59,,,,15893.24,0
18674120,10:31:52,10:31:52,10304,60,,,,15999.04,0
18674120,10:33:00,10:33:00,10043,61,,,,16220.46,
18674120,10:34:29,10:34:29,2645,62,,,,16563.39,0
18674120,10:37:00,10:37:00,10479,63,,1,,17244.72,
18845020,09:32:00,09:32:00,9654,1,,,1,0,
18845020,09:33:30,09:33:30,4954,2,,,,404.23,0
18845020,09:34:06,09:34:06,4955,3,,,,560.68,0
18845020,09:34:36,09:34:36,4956,4,,,,712.48,0
18845020,09:35:48,09:35:48,4957,5,,,,1006.29,0
18845020,09:36:36,09:36:36,4958,6,,,,1225.55,0
18845020,09:37:03,09:37:03,4959,7,,,,1350.4,0
18845020,09:37:57,09:37:57,82,8,,,,1584.72,0
18845020,09:39:00,09:39:00,83,9,,,,1822.34,0
18845020,09:40:00,09:40:00,7984,10,,,,2093.83,0
18845020,09:41:03,09:41:03,85,11,,,,2404.94,0
18845020,09:41:57,09:41:57,86,12,,,,2597.8,0
18845020,09:42:33,09:42:33,87,13,,,,2740.04,0
18845020,09:43:33,09:43:33,88,14,,,,2964.46,0
18845020,09:44:15,09:44:15,89,15,,,,3172,0
18845020,09:45:00,09:45:00,90,16,,,,3367.98,0
18845020,09:45:36,09:45:36,91,17,,,,3500.37,0
18845020,09:49:00,09:49:00,10161,18,,,,4464.92,
18845020,09:52:15,09:52:15,8322,19,,,,5252.64,0
18845020,09:53:15,09:53:15,2211,20,,,,5482.3,0
18845020,09:54:26,09:54:26,2212,21,,,,5715.02,0
18845020,09:56:15,09:56:15,2213,22,,,,6033.88,0
18845020,09:58:00,09:58:00,9934,23,,,,6419.99,
18845020,09:58:28,09:58:28,9608,24,,,,6571.03,0
18845020,09:59:14,09:59:14,2342,25,,,,6828.58,0
18845020,09:59:57,09:59:57,2343,26,,,,7118.64,0
18845020,10:00:43,10:00:43,2344,27,,,,7370.54,0
18845020,10:01:40,10:01:40,4960,28,,,,7676.67,0
18845020,10:02:19,10:02:19,4961,29,,,,7909.87,0
18845020,10:03:07,10:03:07,4962,30,,,,8143.5,0
18845020,10:03:50,10:03:50,4963,31,,,,8400.95,0
18845020,10:04:43,10:04:43,4964,32,,,,8711.01,0
18845020,10:05:46,10:05:46,4965,33,,,,9012.92,0
18845020,10:06:38,10:06:38,561,34,,,,9254.52,0
18845020,10:08:03,10:08:03,562,35,,,,9668.75,0
18845020,10:08:34,10:08:34,563,36,,,,9809.8,0
18845020,10:09:04,10:09:04,564,37,,,,9973.14,0
18845020,10:10:03,10:10:03,565,38,,,,10316.46,0
18845020,10:11:00,10:11:00,566,39,,,,10644.72,
18845020,10:11:53,10:11:53,567,40,,,,10848.09,0
18845020,10:12:49,10:12:49,568,41,,,,11040.87,0
18845020,10:13:24,10:13:24,569,42,,,,11230.34,0
18845020,10:14:35,10:14:35,570,43,,,,11572.78,0
18845020,10:16:06,10:16:06,571,44,,,,11878.09,0
18845020,10:17:00,10:17:00,10748,45,,,,12113.84,
18845020,10:17:21,10:17:21,573,46,,,,12258.44,0
18845020,10:18:06,10:18:06,4519,47,,,,12579.2,0
18845020,10:18:43,10:18:43,4520,48,,,,12903.49,0
18845020,10:19:16,10:19:16,4320,49,,,,13093.56,0
18845020,10:19:47,10:19:47,579,50,,,,13302.38,0
18845020,10:20:45,10:20:45,580,51,,,,13617.82,0
18845020,10:22:00,10:22:00,581,52,,,,14104.05,
18845020,10:23:19,10:23:19,582,53,,,,14280.77,0
18845020,10:24:59,10:24:59,583,54,,,,14547.09,0
18845020,10:26:46,10:26:46,10805,55,,,,14904.39,0
18845020,10:29:25,10:29:25,4400,56,,,,15168.11,0
18845020,10:31:33,10:31:33,8635,57,,,,15594.62,0
18845020,10:32:04,10:32:04,2643,58,,,,15701.87,0
18845020,10:32:56,10:32:56,584,59,,,,15893.24,0
18845020,10:33:40,10:33:40,10304,60,,,,15999.04,0
18845020,10:35:00,10:35:00,10043,61,,,,16220.46,
18845020,10:35:22,10:35:22,2645,62,,,,16563.39,0
18845020,10:36:00,10:36:00,10479,63,,1,,17244.72,
18845030,09:32:00,09:32:00,9654,1,,,1,0,
18845030,09:33:30,09:33:30,4954,2,,,,404.23,0
18845030,09:34:06,09:34:06,4955,3,,,,560.68,0
18845030,09:34:36,09:34:36,4956,4,,,,712.48,0
18845030,09:35:48,09:35:48,4957,5,,,,1006.29,0
18845030,09:36:36,09:36:36,4958,6,,,,1225.55,0
18845030,09:37:03,09:37:03,4959,7,,,,1350.4,0
18845030,09:37:57,09:37:57,82,8,,,,1584.72,0
18845030,09:39:00,09:39:00,83,9,,,,1822.34,0
18845030,09:40:00,09:40:00,7984,10,,,,2093.83,0
18845030,09:41:03,09:41:03,85,11,,,,2404.94,0
18845030,09:41:57,09:41:57,86,12,,,,2597.8,0
18845030,09:42:33,09:42:33,87,13,,,,2740.04,0
18845030,09:43:33,09:43:33,88,14,,,,2964.46,0
18845030,09:44:15,09:44:15,89,15,,,,3172,0
18845030,09:45:00,09:45:00,90,16,,,,3367.98,0
18845030,09:45:36,09:45:36,91,17,,,,3500.37,0
18845030,09:49:00,09:49:00,10161,18,,,,4464.92,
18845030,09:52:15,09:52:15,8322,19,,,,5252.64,0
18845030,09:53:15,09:53:15,2211,20,,,,5482.3,0
18845030,09:54:26,09:54:26,2212,21,,,,5715.02,0
18845030,09:56:15,09:56:15,2213,22,,,,6033.88,0
18845030,09:58:00,09:58:00,9934,23,,,,6419.99,
18845030,09:58:28,09:58:28,9608,24,,,,6571.03,0
18845030,09:59:14,09:59:14,2342,25,,,,6828.58,0
18845030,09:59:57,09:59:57,2343,26,,,,7118.64,0
18845030,10:00:43,10:00:43,2344,27,,,,7370.54,0
18845030,10:01:40,10:01:40,4960,28,,,,7676.67,0
18845030,10:02:19,10:02:19,4961,29,,,,7909.87,0
18845030,10:03:07,10:03:07,4962,30,,,,8143.5,0
18845030,10:03:50,10:03:50,4963,31,,,,8400.95,0
18845030,10:04:43,10:04:43,4964,32,,,,8711.01,0
18845030,10:05:46,10:05:46,4965,33,,,,9012.92,0
18845030,10:06:38,10:06:38,561,34,,,,9254.52,0
18845030,10:08:03,10:08:03,562,35,,,,9668.75,0
18845030,10:08:34,10:08:34,563,36,,,,9809.8,0
18845030,10:09:04,10:09:04,564,37,,,,9973.14,0
18845030,10:10:03,10:10:03,565,38,,,,10316.46,0
18845030,10:11:00,10:11:00,566,39,,,,10644.72,
18845030,10:11:53,10:11:53,567,40,,,,10848.09,0
18845030,10:12:49,10:12:49,568,41,,,,11040.87,0
18845030,10:13:24,10:13:24,569,42,,,,11230.34,0
18845030,10:14:35,10:14:35,570,43,,,,11572.78,0
18845030,10:16:06,10:16:06,571,44,,,,11878.09,0
18845030,10:17:00,10:17:00,10748,45,,,,12113.84,
18845030,10:17:21,10:17:21,573,46,,,,12258.44,0
18845030,10:18:06,10:18:06,4519,47,,,,12579.2,0
18845030,10:18:43,10:18:43,4520,48,,,,12903.49,0
18845030,10:19:16,10:19:16,4320,49,,,,13093.56,0
18845030,10:19:47,10:19:47,579,50,,,,13302.38,0
18845030,10:20:45,10:20:45,580,51,,,,13617.82,0
18845030,10:22:00,10:22:00,581,52,,,,14104.05,
18845030,10:23:19,10:23:19,582,53,,,,14280.77,0
18845030,10:24:59,10:24:59,583,54,,,,14547.09,0
18845030,10:26:46,10:26:46,10805,55,,,,14904.39,0
18845030,10:29:25,10:29:25,4400,56,,,,15168.11,0
18845030,10:31:33,10:31:33,8635,57,,,,15594.62,0
18845030,10:32:04,10:32:04,2643,58,,,,15701.87,0
18845030,10:32:56,10:32:56,584,59,,,,15893.24,0
18845030,10:33:40,10:33:40,10304,60,,,,15999.04,0
18845030,10:35:00,10:35:00,10043,61,,,,16220.46,
18845030,10:35:22,10:35:22,2645,62,,,,16563.39,0
18845030,10:36:00,10:36:00,10479,63,,1,,17244.72,
18845040,09:32:00,09:32:00,9654,1,,,1,0,
18845040,09:33:30,09:33:30,4954,2,,,,404.23,0
18845040,09:34:06,09:34:06,4955,3,,,,560.68,0
18845040,09:34:36,09:34:36,4956,4,,,,712.48,0
18845040,09:35:48,09:35:48,4957,5,,,,1006.29,0
18845040,09:36:36,09:36:36,4958,6,,,,1225.55,0
18845040,09:37:03,09:37:03,4959,7,,,,1350.4,0
18845040,09:37:57,09:37:57,82,8,,,,1584.72,0
18845040,09:39:00,09:39:00,83,9,,,,1822.34,0
18845040,09:40:00,09:40:00,7984,10,,,,2093.83,0
18845040,09:41:03,09:41:03,85,11,,,,2404.94,0
18845040,09:41:57,09:41:57,86,12,,,,2597.8,0
18845040,09:42:33,09:42:33,87,13,,,,2740.04,0
18845040,09:43:33,09:43:33,88,14,,,,2964.46,0
18845040,09:44:15,09:44:15,89,15,,,,3172,0
18845040,09:45:00,09:45:00,90,16,,,,3367.98,0
18845040,09:45:36,09:45:36,91,17,,,,3500.37,0
18845040,09:49:00,09:49:00,10161,18,,,,4464.92,
18845040,09:52:15,09:52:15,8322,19,,,,5252.64,0
18845040,09:53:15,09:53:15,2211,20,,,,5482.3,0
18845040,09:54:26,09:54:26,2212,21,,,,5715.02,0
18845040,09:56:15,09:56:15,2213,22,,,,6033.88,0
18845040,09:58:00,09:58:00,9934,23,,,,6419.99,
18845040,09:58:28,09:58:28,9608,24,,,,6571.03,0
18845040,09:59:14,09:59:14,2342,25,,,,6828.58,0
18845040,09:59:57,09:59:57,2343,26,,,,7118.64,0
18845040,10:00:43,10:00:43,2344,27,,,,7370.54,0
18845040,10:01:40,10:01:40,4960,28,,,,7676.67,0
18845040,10:02:19,10:02:19,4961,29,,,,7909.87,0
18845040,10:03:07,10:03:07,4962,30,,,,8143.5,0
18845040,10:03:50,10:03:50,4963,31,,,,8400.95,0
18845040,10:04:43,10:04:43,4964,32,,,,8711.01,0
18845040,10:05:46,10:05:46,4965,33,,,,9012.92,0
18845040,10:06:38,10:06:38,561,34,,,,9254.52,0
18845040,10:08:03,10:08:03,562,35,,,,9668.75,0
18845040,10:08:34,10:08:34,563,36,,,,9809.8,0
18845040,10:09:04,10:09:04,564,37,,,,9973.14,0
18845040,10:10:03,10:10:03,565,38,,,,10316.46,0
18845040,10:11:00,10:11:00,566,39,,,,10644.72,
18845040,10:11:53,10:11:53,567,40,,,,10848.09,0
18845040,10:12:49,10:12:49,568,41,,,,11040.87,0
18845040,10:13:24,10:13:24,569,42,,,,11230.34,0
18845040,10:14:35,10:14:35,570,43,,,,11572.78,0
18845040,10:16:06,10:16:06,571,44,,,,11878.09,0
18845040,10:17:00,10:17:00,10748,45,,,,12113.84,
18845040,10:17:21,10:17:21,573,46,,,,12258.44,0
18845040,10:18:06,10:18:06,4519,47,,,,12579.2,0
18845040,10:18:43,10:18:43,4520,48,,,,12903.49,0
18845040,10:19:16,10:19:16,4320,49,,,,13093.56,0
18845040,10:19:47,10:19:47,579,50,,,,13302.38,0
18845040,10:20:45,10:20:45,580,51,,,,13617.82,0
18845040,10:22:00,10:22:00,581,52,,,,14104.05,
18845040,10:23:19,10:23:19,582,53,,,,14280.77,0
18845040,10:24:59,10:24:59,583,54,,,,14547.09,0
18845040,10:26:46,10:26:46,10805,55,,,,14904.39,0
18845040,10:29:25,10:29:25,4400,56,,,,15168.11,0
18845040,10:31:33,10:31:33,8635,57,,,,15594.62,0
18845040,10:32:04,10:32:04,2643,58,,,,15701.87,0
18845040,10:32:56,10:32:56,584,59,,,,15893.24,0
18845040,10:33:40,10:33:40,10304,60,,,,15999.04,0
18845040,10:35:00,10:35:00,10043,61,,,,16220.46,
18845040,10:35:22,10:35:22,2645,62,,,,16563.39,0
18845040,10:36:00,10:36:00,10479,63,,1,,17244.72,
18845050,09:32:00,09:32:00,9654,1,,,1,0,
18845050,09:33:30,09:33:30,4954,2,,,,404.23,0
18845050,09:34:06,09:34:06,4955,3,,,,560.68,0
18845050,09:34:36,09:34:36,4956,4,,,,712.48,0
18845050,09:35:48,09:35:48,4957,5,,,,1006.29,0
18845050,09:36:36,09:36:36,4958,6,,,,1225.55,0
18845050,09:37:03,09:37:03,4959,7,,,,1350.4,0
18845050,09:37:57,09:37:57,82,8,,,,1584.72,0
18845050,09:39:00,09:39:00,83,9,,,,1822.34,0
18845050,09:40:00,09:40:00,7984,10,,,,2093.83,0
18845050,09:41:03,09:41:03,85,11,,,,2404.94,0
18845050,09:41:57,09:41:57,86,12,,,,2597.8,0
18845050,09:42:33,09:42:33,87,13,,,,2740.04,0
18845050,09:43:33,09:43:33,88,14,,,,2964.46,0
18845050,09:44:15,09:44:15,89,15,,,,3172,0
18845050,09:45:00,09:45:00,90,16,,,,3367.98,0
18845050,09:45:36,09:45:36,91,17,,,,3500.37,0
18845050,09:49:00,09:49:00,10161,18,,,,4464.92,
18845050,09:52:15,09:52:15,8322,19,,,,5252.64,0
18845050,09:53:15,09:53:15,2211,20,,,,5482.3,0
18845050,09:54:26,09:54:26,2212,21,,,,5715.02,0
18845050,09:56:15,09:56:15,2213,22,,,,6033.88,0
18845050,09:58:00,09:58:00,9934,23,,,,6419.99,
18845050,09:58:28,09:58:28,9608,24,,,,6571.03,0
18845050,09:59:14,09:59:14,2342,25,,,,6828.58,0
18845050,09:59:57,09:59:57,2343,26,,,,7118.64,0
18845050,10:00:43,10:00:43,2344,27,,,,7370.54,0
18845050,10:01:40,10:01:40,4960,28,,,,7676.67,0
18845050,10:02:19,10:02:19,4961,29,,,,7909.87,0
18845050,10:03:07,10:03:07,4962,30,,,,8143.5,0
18845050,10:03:50,10:03:50,4963,31,,,,8400.95,0
18845050,10:04:43,10:04:43,4964,32,,,,8711.01,0
18845050,10:05:46,10:05:46,4965,33,,,,9012.92,0
18845050,10:06:38,10:06:38,561,34,,,,9254.52,0
18845050,10:08:03,10:08:03,562,35,,,,9668.75,0
18845050,10:08:34,10:08:34,563,36,,,,9809.8,0
18845050,10:09:04,10:09:04,564,37,,,,9973.14,0
18845050,10:10:03,10:10:03,565,38,,,,10316.46,0
18845050,10:11:00,10:11:00,566,39,,,,10644.72,
18845050,10:11:53,10:11:53,567,40,,,,10848.09,0
18845050,10:12:49,10:12:49,568,41,,,,11040.87,0
18845050,10:13:24,10:13:24,569,42,,,,11230.34,0
18845050,10:14:35,10:14:35,570,43,,,,11572.78,0
18845050,10:16:06,10:16:06,571,44,,,,11878.09,0
18845050,10:17:00,10:17:00,10748,45,,,,12113.84,
18845050,10:17:21,10:17:21,573,46,,,,12258.44,0
18845050,10:18:06,10:18:06,4519,47,,,,12579.2,0
18845050,10:18:43,10:18:43,4520,48,,,,12903.49,0
18845050,10:19:16,10:19:16,4320,49,,,,13093.56,0
18845050,10:19:47,10:19:47,579,50,,,,13302.38,0
18845050,10:20:45,10:20:45,580,51,,,,13617.82,0
18845050,10:22:00,10:22:00,581,52,,,,14104.05,
18845050,10:23:19,10:23:19,582,53,,,,14280.77,0
18845050,10:24:59,10:24:59,583,54,,,,14547.09,0
18845050,10:26:46,10:26:46,10805,55,,,,14904.39,0
18845050,10:29:25,10:29:25,4400,56,,,,15168.11,0
18845050,10:31:33,10:31:33,8635,57,,,,15594.62,0
18845050,10:32:04,10:32:04,2643,58,,,,15701.87,0
18845050,10:32:56,10:32:56,584,59,,,,15893.24,0
18845050,10:33:40,10:33:40,10304,60,,,,15999.04,0
18845050,10:35:00,10:35:00,10043,61,,,,16220.46,
18845050,10:35:22,10:35:22,2645,62,,,,16563.39,0
18845050,10:36:00,10:36:00,10479,63,,1,,17244.72,
18845060,09:32:00,09:32:00,9654,1,,,1,0,
18845060,09:33:30,09:33:30,4954,2,,,,404.23,0
18845060,09:34:06,09:34:06,4955,3,,,,560.68,0
18845060,09:34:36,09:34:36,4956,4,,,,712.48,0
18845060,09:35:48,09:35:48,4957,5,,,,1006.29,0
18845060,09:36:36,09:36:36,4958,6,,,,1225.55,0
18845060,09:37:03,09:37:03,4959,7,,,,1350.4,0
18845060,09:37:57,09:37:57,82,8,,,,1584.72,0
18845060,09:39:00,09:39:00,83,9,,,,1822.34,0
18845060,09:40:00,09:40:00,7984,10,,,,2093.83,0
18845060,09:41:03,09:41:03,85,11,,,,2404.94,0
18845060,09:41:57,09:41:57,86,12,,,,2597.8,0
18845060,09:42:33,09:42:33,87,13,,,,2740.04,0
18845060,09:43:33,09:43:33,88,14,,,,2964.46,0
18845060,09:44:15,09:44:15,89,15,,,,3172,0
18845060,09:45:00,09:45:00,90,16,,,,3367.98,0
18845060,09:45:36,09:45:36,91,17,,,,3500.37,0
18845060,09:49:00,09:49:00,10161,18,,,,4464.92,
18845060,09:52:15,09:52:15,8322,19,,,,5252.64,0
18845060,09:53:15,09:53:15,2211,20,,,,5482.3,0
18845060,09:54:26,09:54:26,2212,21,,,,5715.02,0
18845060,09:56:15,09:56:15,2213,22,,,,6033.88,0
18845060,09:58:00,09:58:00,9934,23,,,,6419.99,
18845060,09:58:28,09:58:28,9608,24,,,,6571.03,0
18845060,09:59:14,09:59:14,2342,25,,,,6828.58,0
18845060,09:59:57,09:59:57,2343,26,,,,7118.64,0
18845060,10:00:43,10:00:43,2344,27,,,,7370.54,0
18845060,10:01:40,10:01:40,4960,28,,,,7676.67,0
18845060,10:02:19,10:02:19,4961,29,,,,7909.87,0
18845060,10:03:07,10:03:07,4962,30,,,,8143.5,0
18845060,10:03:50,10:03:50,4963,31,,,,8400.95,0
18845060,10:04:43,10:04:43,4964,32,,,,8711.01,0
18845060,10:05:46,10:05:46,4965,33,,,,9012.92,0
18845060,10:06:38,10:06:38,561,34,,,,9254.52,0
18845060,10:08:03,10:08:03,562,35,,,,9668.75,0
18845060,10:08:34,10:08:34,563,36,,,,9809.8,0
18845060,10:09:04,10:09:04,564,37,,,,9973.14,0
18845060,10:10:03,10:10:03,565,38,,,,10316.46,0
18845060,10:11:00,10:11:00,566,39,,,,10644.72,
18845060,10:11:53,10:11:53,567,40,,,,10848.09,0
18845060,10:12:49,10:12:49,568,41,,,,11040.87,0
18845060,10:13:24,10:13:24,569,42,,,,11230.34,0
18845060,10:14:35,10:14:35,570,43,,,,11572.78,0
18845060,10:16:06,10:16:06,571,44,,,,11878.09,0
18845060,10:17:00,10:17:00,10748,45,,,,12113.84,
18845060,10:17:21,10:17:21,573,46,,,,12258.44,0
18845060,10:18:06,10:18:06,4519,47,,,,12579.2,0
18845060,10:18:43,10:18:43,4520,48,,,,12903.49,0
18845060,10:19:16,10:19:16,4320,49,,,,13093.56,0
18845060,10:19:47,10:19:47,579,50,,,,13302.38,0
18845060,10:20:45,10:20:45,580,51,,,,13617.82,0
18845060,10:22:00,10:22:00,581,52,,,,14104.05,
18845060,10:23:19,10:23:19,582,53,,,,14280.77,0
18845060,10:24:59,10:24:59,583,54,,,,14547.09,0
18845060,10:26:46,10:26:46,10805,55,,,,14904.39,0
18845060,10:29:25,10:29:25,4400,56,,,,15168.11,0
18845060,10:31:33,10:31:33,8635,57,,,,15594.62,0
18845060,10:32:04,10:32:04,2643,58,,,,15701.87,0
18845060,10:32:56,10:32:56,584,59,,,,15893.24,0
18845060,10:33:40,10:33:40,10304,60,,,,15999.04,0
18845060,10:35:00,10:35:00,10043,61,,,,16220.46,
18845060,10:35:22,10:35:22,2645,62,,,,16563.39,0
18845060,10:36:00,10:36:00,10479,63,,1,,17244.72,
18845090,09:32:00,09:32:00,9654,1,,,1,0,
18845090,09:33:30,09:33:30,4954,2,,,,404.23,0
18845090,09:34:06,09:34:06,4955,3,,,,560.68,0
18845090,09:34:36,09:34:36,4956,4,,,,712.48,0
18845090,09:35:48,09:35:48,4957,5,,,,1006.29,0
18845090,09:36:36,09:36:36,4958,6,,,,1225.55,0
18845090,09:37:03,09:37:03,4959,7,,,,1350.4,0
18845090,09:37:57,09:37:57,82,8,,,,1584.72,0
18845090,09:39:00,09:39:00,83,9,,,,1822.34,0
18845090,09:40:00,09:40:00,7984,10,,,,2093.83,0
18845090,09:41:03,09:41:03,85,11,,,,2404.94,0
18845090,09:41:57,09:41:57,86,12,,,,2597.8,0
18845090,09:42:33,09:42:33,87,13,,,,2740.04,0
18845090,09:43:33,09:43:33,88,14,,,,2964.46,0
18845090,09:44:15,09:44:15,89,15,,,,3172,0
18845090,09:45:00,09:45:00,90,16,,,,3367.98,0
18845090,09:45:36,09:45:36,91,17,,,,3500.37,0
18845090,09:49:00,09:49:00,10161,18,,,,4464.92,
18845090,09:52:15,09:52:15,8322,19,,,,5252.64,0
18845090,09:53:15,09:53:15,2211,20,,,,5482.3,0
18845090,09:54:26,09:54:26,2212,21,,,,5715.02,0
18845090,09:56:15,09:56:15,2213,22,,,,6033.88,0
18845090,09:58:00,09:58:00,9934,23,,,,6419.99,
18845090,09:58:28,09:58:28,9608,24,,,,6571.03,0
18845090,09:59:14,09:59:14,2342,25,,,,6828.58,0
18845090,09:59:57,09:59:57,2343,26,,,,7118.64,0
18845090,10:00:43,10:00:43,2344,27,,,,7370.54,0
18845090,10:01:40,10:01:40,4960,28,,,,7676.67,0
18845090,10:02:19,10:02:19,4961,29,,,,7909.87,0
18845090,10:03:07,10:03:07,4962,30,,,,8143.5,0
18845090,10:03:50,10:03:50,4963,31,,,,8400.95,0
18845090,10:04:43,10:04:43,4964,32,,,,8711.01,0
18845090,10:05:46,10:05:46,4965,33,,,,9012.92,0
18845090,10:06:38,10:06:38,561,34,,,,9254.52,0
18845090,10:08:03,10:08:03,562,35,,,,9668.75,0
18845090,10:08:34,10:08:34,563,36,,,,9809.8,0
18845090,10:09:04,10:09:04,564,37,,,,9973.14,0
18845090,10:10:03,10:10:03,565,38,,,,10316.46,0
18845090,10:11:00,10:11:00,566,39,,,,10644.72,
18845090,10:11:53,10:11:53,567,40,,,,10848.09,0
18845090,10:12:49,10:12:49,568,41,,,,11040.87,0
18845090,10:13:24,10:13:24,569,42,,,,11230.34,0
18845090,10:14:35,10:14:35,570,43,,,,11572.78,0
18845090,10:16:06,10:16:06,571,44,,,,11878.09,0
18845090,10:17:00,10:17:00,10748,45,,,,12113.84,
18845090,10:17:21,10:17:21,573,46,,,,12258.44,0
18845090,10:18:06,10:18:06,4519,47,,,,12579.2,0
18845090,10:18:43,10:18:43,4520,48,,,,12903.49,0
18845090,10:19:16,10:19:16,4320,49,,,,13093.56,0
18845090,10:19:47,10:19:47,579,50,,,,13302.38,0
18845090,10:20:45,10:20:45,580,51,,,,13617.82,0
18845090,10:22:00,10:22:00,581,52,,,,14104.05,
18845090,10:23:19,10:23:19,582,53,,,,14280.77,0
18845090,10:24:59,10:24:59,583,54,,,,14547.09,0
18845090,10:26:46,10:26:46,10805,55,,,,14904.39,0
18845090,10:29:25,10:29:25,4400,56,,,,15168.11,0
18845090,10:31:33,10:31:33,8635,57,,,,15594.62,0
18845090,10:32:04,10:32:04,2643,58,,,,15701.87,0
18845090,10:32:56,10:32:56,584,59,,,,15893.24,0
18845090,10:33:40,10:33:40,10304,60,,,,15999.04,0
18845090,10:35:00,10:35:00,10043,61,,,,16220.46,
18845090,10:35:22,10:35:22,2645,62,,,,16563.39,0
18845090,10:36:00,10:36:00,10479,63,,1,,17244.72,
18845100,09:32:00,09:32:00,9654,1,,,1,0,
18845100,09:33:30,09:33:30,4954,2,,,,404.23,0
18845100,09:34:06,09:34:06,4955,3,,,,560.68,0
18845100,09:34:36,09:34:36,4956,4,,,,712.48,0
18845100,09:35:48,09:35:48,4957,5,,,,1006.29,0
18845100,09:36:36,09:36:36,4958,6,,,,1225.55,0
18845100,09:37:03,09:37:03,4959,7,,,,1350.4,0
18845100,09:37:57,09:37:57,82,8,,,,1584.72,0
18845100,09:39:00,09:39:00,83,9,,,,1822.34,0
18845100,09:40:00,09:40:00,7984,10,,,,2093.83,0
18845100,09:41:03,09:41:03,85,11,,,,2404.94,0
18845100,09:41:57,09:41:57,86,12,,,,2597.8,0
18845100,09:42:33,09:42:33,87,13,,,,2740.04,0
18845100,09:43:33,09:43:33,88,14,,,,2964.46,0
18845100,09:44:15,09:44:15,89,15,,,,3172,0
18845100,09:45:00,09:45:00,90,16,,,,3367.98,0
18845100,09:45:36,09:45:36,91,17,,,,3500.37,0
18845100,09:49:00,09:49:00,10161,18,,,,4464.92,
18845100,09:52:15,09:52:15,8322,19,,,,5252.64,0
18845100,09:53:15,09:53:15,2211,20,,,,5482.3,0
18845100,09:54:26,09:54:26,2212,21,,,,5715.02,0
18845100,09:56:15,09:56:15,2213,22,,,,6033.88,0
18845100,09:58:00,09:58:00,9934,23,,,,6419.99,
18845100,09:58:28,09:58:28,9608,24,,,,6571.03,0
18845100,09:59:14,09:59:14,2342,25,,,,6828.58,0
18845100,09:59:57,09:59:57,2343,26,,,,7118.64,0
18845100,10:00:43,10:00:43,2344,27,,,,7370.54,0
18845100,10:01:40,10:01:40,4960,28,,,,7676.67,0
18845100,10:02:19,10:02:19,4961,29,,,,7909.87,0
18845100,10:03:07,10:03:07,4962,30,,,,8143.5,0
18845100,10:03:50,10:03:50,4963,31,,,,8400.95,0
18845100,10:04:43,10:04:43,4964,32,,,,8711.01,0
18845100,10:05:46,10:05:46,4965,33,,,,9012.92,0
18845100,10:06:38,10:06:38,561,34,,,,9254.52,0
18845100,10:08:03,10:08:03,562,35,,,,9668.75,0
18845100,10:08:34,10:08:34,563,36,,,,9809.8,0
18845100,10:09:04,10:09:04,564,37,,,,9973.14,0
18845100,10:10:03,10:10:03,565,38,,,,10316.46,0
18845100,10:11:00,10:11:00,566,39,,,,10644.72,
18845100,10:11:53,10:11:53,567,40,,,,10848.09,0
18845100,10:12:49,10:12:49,568,41,,,,11040.87,0
18845100,10:13:24,10:13:24,569,42,,,,11230.34,0
18845100,10:14:35,10:14:35,570,43,,,,11572.78,0
18845100,10:16:06,10:16:06,571,44,,,,11878.09,0
18845100,10:17:00,10:17:00,10748,45,,,,12113.84,
18845100,10:17:21,10:17:21,573,46,,,,12258.44,0
18845100,10:18:06,10:18:06,4519,47,,,,12579.2,0
18845100,10:18:43,10:18:43,4520,48,,,,12903.49,0
18845100,10:19:16,10:19:16,4320,49,,,,13093.56,0
18845100,10:19:47,10:19:47,579,50,,,,13302.38,0
18845100,10:20:45,10:20:45,580,51,,,,13617.82,0
18845100,10:22:00,10:22:00,581,52,,,,14104.05,
18845100,10:23:19,10:23:19,582,53,,,,14280.77,0
18845100,10:24:59,10:24:59,583,54,,,,14547.09,0
18845100,10:26:46,10:26:46,10805,55,,,,14904.39,0
18845100,10:29:25,10:29:25,4400,56,,,,15168.11,0
18845100,10:31:33,10:31:33,8635,57,,,,15594.62,0
18845100,10:32:04,10:32:04,2643,58,,,,15701.87,0
18845100,10:32:56,10:32:56,584,59,,,,15893.24,0
18845100,10:33:40,10:33:40,10304,60,,,,15999.04,0
18845100,10:35:00,10:35:00,10043,61,,,,16220.46,
18845100,10:35:22,10:35:22,2645,62,,,,16563.39,0
18845100,10:36:00,10:36:00,10479,63,,1,,17244.72,
18845110,09:32:00,09:32:00,9654,1,,,1,0,
18845110,09:33:30,09:33:30,4954,2,,,,404.23,0
18845110,09:34:06,09:34:06,4955,3,,,,560.68,0
18845110,09:34:36,09:34:36,4956,4,,,,712.48,0
18845110,09:35:48,09:35:48,4957,5,,,,1006.29,0
18845110,09:36:36,09:36:36,4958,6,,,,1225.55,0
18845110,09:37:03,09:37:03,4959,7,,,,1350.4,0
18845110,09:37:57,09:37:57,82,8,,,,1584.72,0
18845110,09:39:00,09:39:00,83,9,,,,1822.34,0
18845110,09:40:00,09:40:00,7984,10,,,,2093.83,0
18845110,09:41:03,09:41:03,85,11,,,,2404.94,0
18845110,09:41:57,09:41:57,86,12,,,,2597.8,0
18845110,09:42:33,09:42:33,87,13,,,,2740.04,0
18845110,09:43:33,09:43:33,88,14,,,,2964.46,0
18845110,09:44:15,09:44:15,89,15,,,,3172,0
18845110,09:45:00,09:45:00,90,16,,,,3367.98,0
18845110,09:45:36,09:45:36,91,17,,,,3500.37,0
18845110,09:49:00,09:49:00,10161,18,,,,4464.92,
18845110,09:52:15,09:52:15,8322,19,,,,5252.64,0
18845110,09:53:15,09:53:15,2211,20,,,,5482.3,0
18845110,09:54:26,09:54:26,2212,21,,,,5715.02,0
18845110,09:56:15,09:56:15,2213,22,,,,6033.88,0
18845110,09:58:00,09:58:00,9934,23,,,,6419.99,
18845110,09:58:28,09:58:28,9608,24,,,,6571.03,0
18845110,09:59:14,09:59:14,2342,25,,,,6828.58,0
18845110,09:59:57,09:59:57,2343,26,,,,7118.64,0
18845110,10:00:43,10:00:43,2344,27,,,,7370.54,0
18845110,10:01:40,10:01:40,4960,28,,,,7676.67,0
18845110,10:02:19,10:02:19,4961,29,,,,7909.87,0
18845110,10:03:07,10:03:07,4962,30,,,,8143.5,0
18845110,10:03:50,10:03:50,4963,31,,,,8400.95,0
18845110,10:04:43,10:04:43,4964,32,,,,8711.01,0
18845110,10:05:46,10:05:46,4965,33,,,,9012.92,0
18845110,10:06:38,10:06:38,561,34,,,,9254.52,0
18845110,10:08:03,10:08:03,562,35,,,,9668.75,0
18845110,10:08:34,10:08:34,563,36,,,,9809.8,0
18845110,10:09:04,10:09:04,564,37,,,,9973.14,0
18845110,10:10:03,10:10:03,565,38,,,,10316.46,0
18845110,10:11:00,10:11:00,566,39,,,,10644.72,
18845110,10:11:53,10:11:53,567,40,,,,10848.09,0
18845110,10:12:49,10:12:49,568,41,,,,11040.87,0
18845110,10:13:24,10:13:24,569,42,,,,11230.34,0
18845110,10:14:35,10:14:35,570,43,,,,11572.78,0
18845110,10:16:06,10:16:06,571,44,,,,11878.09,0
18845110,10:17:00,10:17:00,10748,45,,,,12113.84,
18845110,10:17:21,10:17:21,573,46,,,,12258.44,0
18845110,10:18:06,10:18:06,4519,47,,,,12579.2,0
18845110,10:18:43,10:18:43,4520,48,,,,12903.49,0
18845110,10:19:16,10:19:16,4320,49,,,,13093.56,0
18845110,10:19:47,10:19:47,579,50,,,,13302.38,0
18845110,10:20:45,10:20:45,580,51,,,,13617.82,0
18845110,10:22:00,10:22:00,581,52,,,,14104.05,
18845110,10:23:19,10:23:19,582,53,,,,14280.77,0
18845110,10:24:59,10:24:59,583,54,,,,14547.09,0
18845110,10:26:46,10:26:46,10805,55,,,,14904.39,0
18845110,10:29:25,10:29:25,4400,56,,,,15168.11,0
18845110,10:31:33,10:31:33,8635,57,,,,15594.62,0
18845110,10:32:04,10:32:04,2643,58,,,,15701.87,0
18845110,10:32:56,10:32:56,584,59,,,,15893.24,0
18845110,10:33:40,10:33:40,10304,60,,,,15999.04,0
18845110,10:35:00,10:35:00,10043,61,,,,16220.46,
18845110,10:35:22,10:35:22,2645,62,,,,16563.39,0
18845110,10:36:00,10:36:00,10479,63,,1,,17244.72,
19053070,21:00:00,21:00:00,9654,1,,,1,0,
19053070,21:01:08,21:01:08,4954,2,,,,404.23,0
19053070,21:01:36,21:01:36,4955,3,,,,560.68,0
19053070,21:01:59,21:01:59,4956,4,,,,712.48,0
19053070,21:02:54,21:02:54,4957,5,,,,1006.29,0
19053070,21:03:31,21:03:31,4958,6,,,,1225.55,0
19053070,21:03:51,21:03:51,4959,7,,,,1350.4,0
19053070,21:04:33,21:04:33,82,8,,,,1584.72,0
19053070,21:05:21,21:05:21,83,9,,,,1822.34,0
19053070,21:06:07,21:06:07,7984,10,,,,2093.83,0
19053070,21:06:55,21:06:55,85,11,,,,2404.94,0
19053070,21:07:36,21:07:36,86,12,,,,2597.8,0
19053070,21:08:04,21:08:04,87,13,,,,2740.04,0
19053070,21:08:49,21:08:49,88,14,,,,2964.46,0
19053070,21:09:22,21:09:22,89,15,,,,3172,0
19053070,21:09:56,21:09:56,90,16,,,,3367.98,0
19053070,21:10:24,21:10:24,91,17,,,,3500.37,0
19053070,21:13:00,21:13:00,10161,18,,,,4464.92,
19053070,21:15:10,21:15:10,8322,19,,,,5252.64,0
19053070,21:15:50,21:15:50,2211,20,,,,5482.3,0
19053070,21:16:37,21:16:37,2212,21,,,,5715.02,0
19053070,21:17:50,21:17:50,2213,22,,,,6033.88,0
19053070,21:19:00,21:19:00,9934,23,,,,6419.99,
19053070,21:19:21,21:19:21,9608,24,,,,6571.03,0
19053070,21:19:56,21:19:56,2342,25,,,,6828.58,0
19053070,21:20:30,21:20:30,2343,26,,,,7118.64,0
19053070,21:21:05,21:21:05,2344,27,,,,7370.54,0
19053070,21:21:49,21:21:49,4960,28,,,,7676.67,0
19053070,21:22:19,21:22:19,4961,29,,,,7909.87,0
19053070,21:22:56,21:22:56,4962,30,,,,8143.5,0
19053070,21:23:29,21:23:29,4963,31,,,,8400.95,0
19053070,21:24:10,21:24:10,4964,32,,,,8711.01,0
19053070,21:24:58,21:24:58,4965,33,,,,9012.92,0
19053070,21:25:38,21:25:38,561,34,,,,9254.52,0
19053070,21:26:44,21:26:44,562,35,,,,9668.75,0
19053070,21:27:07,21:27:07,563,36,,,,9809.8,0
19053070,21:27:31,21:27:31,564,37,,,,9973.14,0
19053070,21:28:16,21:28:16,565,38,,,,10316.46,0
19053070,21:29:00,21:29:00,566,39,,,,10644.72,
19053070,21:29:35,21:29:35,567,40,,,,10848.09,0
19053070,21:30:12,21:30:12,568,41,,,,11040.87,0
19053070,21:30:36,21:30:36,569,42,,,,11230.34,0
19053070,21:31:23,21:31:23,570,43,,,,11572.78,0
19053070,21:32:24,21:32:24,571,44,,,,11878.09,0
19053070,21:33:00,21:33:00,10748,45,,,,12113.84,
19053070,21:33:21,21:33:21,573,46,,,,12258.44,0
19053070,21:34:06,21:34:06,4519,47,,,,12579.2,0
19053070,21:34:43,21:34:43,4520,48,,,,12903.49,0
19053070,21:35:16,21:35:16,4320,49,,,,13093.56,0
19053070,21:35:47,21:35:47,579,50,,,,13302.38,0
19053070,21:36:45,21:36:45,580,51,,,,13617.82,0
19053070,21:38:00,21:38:00,581,52,,,,14104.05,
19053070,21:39:07,21:39:07,582,53,,,,14280.77,0
19053070,21:40:31,21:40:31,583,54,,,,14547.09,0
19053070,21:42:02,21:42:02,10805,55,,,,14904.39,0
19053070,21:44:17,21:44:17,4400,56,,,,15168.11,0
19053070,21:46:04,21:46:04,8635,57,,,,15594.62,0
19053070,21:46:31,21:46:31,2643,58,,,,15701.87,0
19053070,21:47:15,21:47:15,584,59,,,,15893.24,0
19053070,21:47:52,21:47:52,10304,60,,,,15999.04,0
19053070,21:49:00,21:49:00,10043,61,,,,16220.46,
19053070,21:50:29,21:50:29,2645,62,,,,16563.39,0
19053070,21:53:00,21:53:00,10479,63,,1,,17244.72,
19053120,21:00:00,21:00:00,9654,1,,,1,0,
19053120,21:01:08,21:01:08,4954,2,,,,404.23,0
19053120,21:01:36,21:01:36,4955,3,,,,560.68,0
19053120,21:01:59,21:01:59,4956,4,,,,712.48,0
19053120,21:02:54,21:02:54,4957,5,,,,1006.29,0
19053120,21:03:31,21:03:31,4958,6,,,,1225.55,0
19053120,21:03:51,21:03:51,4959,7,,,,1350.4,0
19053120,21:04:33,21:04:33,82,8,,,,1584.72,0
19053120,21:05:21,21:05:21,83,9,,,,1822.34,0
19053120,21:06:07,21:06:07,7984,10,,,,2093.83,0
19053120,21:06:55,21:06:55,85,11,,,,2404.94,0
19053120,21:07:36,21:07:36,86,12,,,,2597.8,0
19053120,21:08:04,21:08:04,87,13,,,,2740.04,0
19053120,21:08:49,21:08:49,88,14,,,,2964.46,0
19053120,21:09:22,21:09:22,89,15,,,,3172,0
19053120,21:09:56,21:09:56,90,16,,,,3367.98,0
19053120,21:10:24,21:10:24,91,17,,,,3500.37,0
19053120,21:13:00,21:13:00,10161,18,,,,4464.92,
19053120,21:15:10,21:15:10,8322,19,,,,5252.64,0
19053120,21:15:50,21:15:50,2211,20,,,,5482.3,0
19053120,21:16:37,21:16:37,2212,21,,,,5715.02,0
19053120,21:17:50,21:17:50,2213,22,,,,6033.88,0
19053120,21:19:00,21:19:00,9934,23,,,,6419.99,
19053120,21:19:21,21:19:21,9608,24,,,,6571.03,0
19053120,21:19:56,21:19:56,2342,25,,,,6828.58,0
19053120,21:20:30,21:20:30,2343,26,,,,7118.64,0
19053120,21:21:05,21:21:05,2344,27,,,,7370.54,0
19053120,21:21:49,21:21:49,4960,28,,,,7676.67,0
19053120,21:22:19,21:22:19,4961,29,,,,7909.87,0
19053120,21:22:56,21:22:56,4962,30,,,,8143.5,0
19053120,21:23:29,21:23:29,4963,31,,,,8400.95,0
19053120,21:24:10,21:24:10,4964,32,,,,8711.01,0
19053120,21:24:58,21:24:58,4965,33,,,,9012.92,0
19053120,21:25:38,21:25:38,561,34,,,,9254.52,0
19053120,21:26:44,21:26:44,562,35,,,,9668.75,0
19053120,21:27:07,21:27:07,563,36,,,,9809.8,0
19053120,21:27:31,21:27:31,564,37,,,,9973.14,0
19053120,21:28:16,21:28:16,565,38,,,,10316.46,0
19053120,21:29:00,21:29:00,566,39,,,,10644.72,
19053120,21:29:35,21:29:35,567,40,,,,10848.09,0
19053120,21:30:12,21:30:12,568,41,,,,11040.87,0
19053120,21:30:36,21:30:36,569,42,,,,11230.34,0
19053120,21:31:23,21:31:23,570,43,,,,11572.78,0
19053120,21:32:24,21:32:24,571,44,,,,11878.09,0
19053120,21:33:00,21:33:00,10748,45,,,,12113.84,
19053120,21:33:21,21:33:21,573,46,,,,12258.44,0
19053120,21:34:06,21:34:06,4519,47,,,,12579.2,0
19053120,21:34:43,21:34:43,4520,48,,,,12903.49,0
19053120,21:35:16,21:35:16,4320,49,,,,13093.56,0
19053120,21:35:47,21:35:47,579,50,,,,13302.38,0
19053120,21:36:45,21:36:45,580,51,,,,13617.82,0
19053120,21:38:00,21:38:00,581,52,,,,14104.05,
19053120,21:39:07,21:39:07,582,53,,,,14280.77,0
19053120,21:40:31,21:40:31,583,54,,,,14547.09,0
19053120,21:42:02,21:42:02,10805,55,,,,14904.39,0
19053120,21:44:17,21:44:17,4400,56,,,,15168.11,0
19053120,21:46:04,21:46:04,8635,57,,,,15594.62,0
19053120,21:46:31,21:46:31,2643,58,,,,15701.87,0
19053120,21:47:15,21:47:15,584,59,,,,15893.24,0
19053120,21:47:52,21:47:52,10304,60,,,,15999.04,0
19053120,21:49:00,21:49:00,10043,61,,,,16220.46,
19053120,21:50:29,21:50:29,2645,62,,,,16563.39,0
19053120,21:53:00,21:53:00,10479,63,,1,,17244.72,
19080020,11:02:00,11:02:00,9654,1,,,1,0,
19080020,11:03:30,11:03:30,4954,2,,,,404.23,0
19080020,11:04:06,11:04:06,4955,3,,,,560.68,0
19080020,11:04:36,11:04:36,4956,4,,,,712.48,0
19080020,11:05:48,11:05:48,4957,5,,,,1006.29,0
19080020,11:06:36,11:06:36,4958,6,,,,1225.55,0
19080020,11:07:03,11:07:03,4959,7,,,,1350.4,0
19080020,11:07:57,11:07:57,82,8,,,,1584.72,0
19080020,11:09:00,11:09:00,83,9,,,,1822.34,0
19080020,11:10:00,11:10:00,7984,10,,,,2093.83,0
19080020,11:11:03,11:11:03,85,11,,,,2404.94,0
19080020,11:11:57,11:11:57,86,12,,,,2597.8,0
19080020,11:12:33,11:12:33,87,13,,,,2740.04,0
19080020,11:13:33,11:13:33,88,14,,,,2964.46,0
19080020,11:14:15,11:14:15,89,15,,,,3172,0
19080020,11:15:00,11:15:00,90,16,,,,3367.98,0
19080020,11:15:36,11:15:36,91,17,,,,3500.37,0
19080020,11:19:00,11:19:00,10161,18,,,,4464.92,
19080020,11:22:15,11:22:15,8322,19,,,,5252.64,0
19080020,11:23:15,11:23:15,2211,20,,,,5482.3,0
19080020,11:24:26,11:24:26,2212,21,,,,5715.02,0
19080020,11:26:15,11:26:15,2213,22,,,,6033.88,0
19080020,11:28:00,11:28:00,9934,23,,,,6419.99,
19080020,11:28:28,11:28:28,9608,24,,,,6571.03,0
19080020,11:29:14,11:29:14,2342,25,,,,6828.58,0
19080020,11:29:57,11:29:57,2343,26,,,,7118.64,0
19080020,11:30:43,11:30:43,2344,27,,,,7370.54,0
19080020,11:31:40,11:31:40,4960,28,,,,7676.67,0
19080020,11:32:19,11:32:19,4961,29,,,,7909.87,0
19080020,11:33:07,11:33:07,4962,30,,,,8143.5,0
19080020,11:33:50,11:33:50,4963,31,,,,8400.95,0
19080020,11:34:43,11:34:43,4964,32,,,,8711.01,0
19080020,11:35:46,11:35:46,4965,33,,,,9012.92,0
19080020,11:36:38,11:36:38,561,34,,,,9254.52,0
19080020,11:38:03,11:38:03,562,35,,,,9668.75,0
19080020,11:38:34,11:38:34,563,36,,,,9809.8,0
19080020,11:39:04,11:39:04,564,37,,,,9973.14,0
19080020,11:40:03,11:40:03,565,38,,,,10316.46,0
19080020,11:41:00,11:41:00,566,39,,,,10644.72,
19080020,11:41:53,11:41:53,567,40,,,,10848.09,0
19080020,11:42:49,11:42:49,568,41,,,,11040.87,0
19080020,11:43:24,11:43:24,569,42,,,,11230.34,0
19080020,11:44:35,11:44:35,570,43,,,,11572.78,0
19080020,11:46:06,11:46:06,571,44,,,,11878.09,0
19080020,11:47:00,11:47:00,10748,45,,,,12113.84,
19080020,11:47:21,11:47:21,573,46,,,,12258.44,0
19080020,11:48:06,11:48:06,4519,47,,,,12579.2,0
19080020,11:48:43,11:48:43,4520,48,,,,12903.49,0
19080020,11:49:16,11:49:16,4320,49,,,,13093.56,0
19080020,11:49:47,11:49:47,579,50,,,,13302.38,0
19080020,11:50:45,11:50:45,580,51,,,,13617.82,0
19080020,11:52:00,11:52:00,581,52,,,,14104.05,
19080020,11:53:19,11:53:19,582,53,,,,14280.77,0
19080020,11:54:59,11:54:59,583,54,,,,14547.09,0
19080020,11:56:46,11:56:46,10805,55,,,,14904.39,0
19080020,11:59:25,11:59:25,4400,56,,,,15168.11,0
19080020,12:01:33,12:01:33,8635,57,,,,15594.62,0
19080020,12:02:04,12:02:04,2643,58,,,,15701.87,0
19080020,12:02:56,12:02:56,584,59,,,,15893.24,0
19080020,12:03:40,12:03:40,10304,60,,,,15999.04,0
19080020,12:05:00,12:05:00,10043,61,,,,16220.46,
19080020,12:05:22,12:05:22,2645,62,,,,16563.39,0
19080020,12:06:00,12:06:00,10479,63,,1,,17244.72,
19080030,11:02:00,11:02:00,9654,1,,,1,0,
19080030,11:03:30,11:03:30,4954,2,,,,404.23,0
19080030,11:04:06,11:04:06,4955,3,,,,560.68,0
19080030,11:04:36,11:04:36,4956,4,,,,712.48,0
19080030,11:05:48,11:05:48,4957,5,,,,1006.29,0
19080030,11:06:36,11:06:36,4958,6,,,,1225.55,0
19080030,11:07:03,11:07:03,4959,7,,,,1350.4,0
19080030,11:07:57,11:07:57,82,8,,,,1584.72,0
19080030,11:09:00,11:09:00,83,9,,,,1822.34,0
19080030,11:10:00,11:10:00,7984,10,,,,2093.83,0
19080030,11:11:03,11:11:03,85,11,,,,2404.94,0
19080030,11:11:57,11:11:57,86,12,,,,2597.8,0
19080030,11:12:33,11:12:33,87,13,,,,2740.04,0
19080030,11:13:33,11:13:33,88,14,,,,2964.46,0
19080030,11:14:15,11:14:15,89,15,,,,3172,0
19080030,11:15:00,11:15:00,90,16,,,,3367.98,0
19080030,11:15:36,11:15:36,91,17,,,,3500.37,0
19080030,11:19:00,11:19:00,10161,18,,,,4464.92,
19080030,11:22:15,11:22:15,8322,19,,,,5252.64,0
19080030,11:23:15,11:23:15,2211,20,,,,5482.3,0
19080030,11:24:26,11:24:26,2212,21,,,,5715.02,0
19080030,11:26:15,11:26:15,2213,22,,,,6033.88,0
19080030,11:28:00,11:28:00,9934,23,,,,6419.99,
19080030,11:28:28,11:28:28,9608,24,,,,6571.03,0
19080030,11:29:14,11:29:14,2342,25,,,,6828.58,0
19080030,11:29:57,11:29:57,2343,26,,,,7118.64,0
19080030,11:30:43,11:30:43,2344,27,,,,7370.54,0
19080030,11:31:40,11:31:40,4960,28,,,,7676.67,0
19080030,11:32:19,11:32:19,4961,29,,,,7909.87,0
19080030,11:33:07,11:33:07,4962,30,,,,8143.5,0
19080030,11:33:50,11:33:50,4963,31,,,,8400.95,0
19080030,11:34:43,11:34:43,4964,32,,,,8711.01,0
19080030,11:35:46,11:35:46,4965,33,,,,9012.92,0
19080030,11:36:38,11:36:38,561,34,,,,9254.52,0
19080030,11:38:03,11:38:03,562,35,,,,9668.75,0
19080030,11:38:34,11:38:34,563,36,,,,9809.8,0
19080030,11:39:04,11:39:04,564,37,,,,9973.14,0
19080030,11:40:03,11:40:03,565,38,,,,10316.46,0
19080030,11:41:00,11:41:00,566,39,,,,10644.72,
19080030,11:41:53,11:41:53,567,40,,,,10848.09,0
19080030,11:42:49,11:42:49,568,41,,,,11040.87,0
19080030,11:43:24,11:43:24,569,42,,,,11230.34,0
19080030,11:44:35,11:44:35,570,43,,,,11572.78,0
19080030,11:46:06,11:46:06,571,44,,,,11878.09,0
19080030,11:47:00,11:47:00,10748,45,,,,12113.84,
19080030,11:47:21,11:47:21,573,46,,,,12258.44,0
19080030,11:48:06,11:48:06,4519,47,,,,12579.2,0
19080030,11:48:43,11:48:43,4520,48,,,,12903.49,0
19080030,11:49:16,11:49:16,4320,49,,,,13093.56,0
19080030,11:49:47,11:49:47,579,50,,,,13302.38,0
19080030,11:50:45,11:50:45,580,51,,,,13617.82,0
19080030,11:52:00,11:52:00,581,52,,,,14104.05,
19080030,11:53:19,11:53:19,582,53,,,,14280.77,0
19080030,11:54:59,11:54:59,583,54,,,,14547.09,0
19080030,11:56:46,11:56:46,10805,55,,,,14904.39,0
19080030,11:59:25,11:59:25,4400,56,,,,15168.11,0
19080030,12:01:33,12:01:33,8635,57,,,,15594.62,0
19080030,12:02:04,12:02:04,2643,58,,,,15701.87,0
19080030,12:02:56,12:02:56,584,59,,,,15893.24,0
19080030,12:03:40,12:03:40,10304,60,,,,15999.04,0
19080030,12:05:00,12:05:00,10043,61,,,,16220.46,
19080030,12:05:22,12:05:22,2645,62,,,,16563.39,0
19080030,12:06:00,12:06:00,10479,63,,1,,17244.72,
19080040,11:02:00,11:02:00,9654,1,,,1,0,
19080040,11:03:30,11:03:30,4954,2,,,,404.23,0
19080040,11:04:06,11:04:06,4955,3,,,,560.68,0
19080040,11:04:36,11:04:36,4956,4,,,,712.48,0
19080040,11:05:48,11:05:48,4957,5,,,,1006.29,0
19080040,11:06:36,11:06:36,4958,6,,,,1225.55,0
19080040,11:07:03,11:07:03,4959,7,,,,1350.4,0
19080040,11:07:57,11:07:57,82,8,,,,1584.72,0
19080040,11:09:00,11:09:00,83,9,,,,1822.34,0
19080040,11:10:00,11:10:00,7984,10,,,,2093.83,0
19080040,11:11:03,11:11:03,85,11,,,,2404.94,0
19080040,11:11:57,11:11:57,86,12,,,,2597.8,0
19080040,11:12:33,11:12:33,87,13,,,,2740.04,0
19080040,11:13:33,11:13:33,88,14,,,,2964.46,0
19080040,11:14:15,11:14:15,89,15,,,,3172,0
19080040,11:15:00,11:15:00,90,16,,,,3367.98,0
19080040,11:15:36,11:15:36,91,17,,,,3500.37,0
19080040,11:19:00,11:19:00,10161,18,,,,4464.92,
19080040,11:22:15,11:22:15,8322,19,,,,5252.64,0
19080040,11:23:15,11:23:15,2211,20,,,,5482.3,0
19080040,11:24:26,11:24:26,2212,21,,,,5715.02,0
19080040,11:26:15,11:26:15,2213,22,,,,6033.88,0
19080040,11:28:00,11:28:00,9934,23,,,,6419.99,
19080040,11:28:28,11:28:28,9608,24,,,,6571.03,0
19080040,11:29:14,11:29:14,2342,25,,,,6828.58,0
19080040,11:29:57,11:29:57,2343,26,,,,7118.64,0
19080040,11:30:43,11:30:43,2344,27,,,,7370.54,0
19080040,11:31:40,11:31:40,4960,28,,,,7676.67,0
19080040,11:32:19,11:32:19,4961,29,,,,7909.87,0
19080040,11:33:07,11:33:07,4962,30,,,,8143.5,0
19080040,11:33:50,11:33:50,4963,31,,,,8400.95,0
19080040,11:34:43,11:34:43,4964,32,,,,8711.01,0
19080040,11:35:46,11:35:46,4965,33,,,,9012.92,0
19080040,11:36:38,11:36:38,561,34,,,,9254.52,0
19080040,11:38:03,11:38:03,562,35,,,,9668.75,0
19080040,11:38:34,11:38:34,563,36,,,,9809.8,0
19080040,11:39:04,11:39:04,564,37,,,,9973.14,0
19080040,11:40:03,11:40:03,565,38,,,,10316.46,0
19080040,11:41:00,11:41:00,566,39,,,,10644.72,
19080040,11:41:53,11:41:53,567,40,,,,10848.09,0
19080040,11:42:49,11:42:49,568,41,,,,11040.87,0
19080040,11:43:24,11:43:24,569,42,,,,11230.34,0
19080040,11:44:35,11:44:35,570,43,,,,11572.78,0
19080040,11:46:06,11:46:06,571,44,,,,11878.09,0
19080040,11:47:00,11:47:00,10748,45,,,,12113.84,
19080040,11:47:21,11:47:21,573,46,,,,12258.44,0
19080040,11:48:06,11:48:06,4519,47,,,,12579.2,0
19080040,11:48:43,11:48:43,4520,48,,,,12903.49,0
19080040,11:49:16,11:49:16,4320,49,,,,13093.56,0
19080040,11:49:47,11:49:47,579,50,,,,13302.38,0
19080040,11:50:45,11:50:45,580,51,,,,13617.82,0
19080040,11:52:00,11:52:00,581,52,,,,14104.05,
19080040,11:53:19,11:53:19,582,53,,,,14280.77,0
19080040,11:54:59,11:54:59,583,54,,,,14547.09,0
19080040,11:56:46,11:56:46,10805,55,,,,14904.39,0
19080040,11:59:25,11:59:25,4400,56,,,,15168.11,0
19080040,12:01:33,12:01:33,8635,57,,,,15594.62,0
19080040,12:02:04,12:02:04,2643,58,,,,15701.87,0
19080040,12:02:56,12:02:56,584,59,,,,15893.24,0
19080040,12:03:40,12:03:40,10304,60,,,,15999.04,0
19080040,12:05:00,12:05:00,10043,61,,,,16220.46,
19080040,12:05:22,12:05:22,2645,62,,,,16563.39,0
19080040,12:06:00,12:06:00,10479,63,,1,,17244.72,
19080050,11:02:00,11:02:00,9654,1,,,1,0,
19080050,11:03:30,11:03:30,4954,2,,,,404.23,0
19080050,11:04:06,11:04:06,4955,3,,,,560.68,0
19080050,11:04:36,11:04:36,4956,4,,,,712.48,0
19080050,11:05:48,11:05:48,4957,5,,,,1006.29,0
19080050,11:06:36,11:06:36,4958,6,,,,1225.55,0
19080050,11:07:03,11:07:03,4959,7,,,,1350.4,0
19080050,11:07:57,11:07:57,82,8,,,,1584.72,0
19080050,11:09:00,11:09:00,83,9,,,,1822.34,0
19080050,11:10:00,11:10:00,7984,10,,,,2093.83,0
19080050,11:11:03,11:11:03,85,11,,,,2404.94,0
19080050,11:11:57,11:11:57,86,12,,,,2597.8,0
19080050,11:12:33,11:12:33,87,13,,,,2740.04,0
19080050,11:13:33,11:13:33,88,14,,,,2964.46,0
19080050,11:14:15,11:14:15,89,15,,,,3172,0
19080050,11:15:00,11:15:00,90,16,,,,3367.98,0
19080050,11:15:36,11:15:36,91,17,,,,3500.37,0
19080050,11:19:00,11:19:00,10161,18,,,,4464.92,
19080050,11:22:15,11:22:15,8322,19,,,,5252.64,0
19080050,11:23:15,11:23:15,2211,20,,,,5482.3,0
19080050,11:24:26,11:24:26,2212,21,,,,5715.02,0
19080050,11:26:15,11:26:15,2213,22,,,,6033.88,0
19080050,11:28:00,11:28:00,9934,23,,,,6419.99,
19080050,11:28:28,11:28:28,9608,24,,,,6571.03,0
19080050,11:29:14,11:29:14,2342,25,,,,6828.58,0
19080050,11:29:57,11:29:57,2343,26,,,,7118.64,0
19080050,11:30:43,11:30:43,2344,27,,,,7370.54,0
19080050,11:31:40,11:31:40,4960,28,,,,7676.67,0
19080050,11:32:19,11:32:19,4961,29,,,,7909.87,0
19080050,11:33:07,11:33:07,4962,30,,,,8143.5,0
19080050,11:33:50,11:33:50,4963,31,,,,8400.95,0
19080050,11:34:43,11:34:43,4964,32,,,,8711.01,0
19080050,11:35:46,11:35:46,4965,33,,,,9012.92,0
19080050,11:36:38,11:36:38,561,34,,,,9254.52,0
19080050,11:38:03,11:38:03,562,35,,,,9668.75,0
19080050,11:38:34,11:38:34,563,36,,,,9809.8,0
19080050,11:39:04,11:39:04,564,37,,,,9973.14,0
19080050,11:40:03,11:40:03,565,38,,,,10316.46,0
19080050,11:41:00,11:41:00,566,39,,,,10644.72,
19080050,11:41:53,11:41:53,567,40,,,,10848.09,0
19080050,11:42:49,11:42:49,568,41,,,,11040.87,0
19080050,11:43:24,11:43:24,569,42,,,,11230.34,0
19080050,11:44:35,11:44:35,570,43,,,,11572.78,0
19080050,11:46:06,11:46:06,571,44,,,,11878.09,0
19080050,11:47:00,11:47:00,10748,45,,,,12113.84,
19080050,11:47:21,11:47:21,573,46,,,,12258.44,0
19080050,11:48:06,11:48:06,4519,47,,,,12579.2,0
19080050,11:48:43,11:48:43,4520,48,,,,12903.49,0
19080050,11:49:16,11:49:16,4320,49,,,,13093.56,0
19080050,11:49:47,11:49:47,579,50,,,,13302.38,0
19080050,11:50:45,11:50:45,580,51,,,,13617.82,0
19080050,11:52:00,11:52:00,581,52,,,,14104.05,
19080050,11:53:19,11:53:19,582,53,,,,14280.77,0
19080050,11:54:59,11:54:59,583,54,,,,14547.09,0
19080050,11:56:46,11:56:46,10805,55,,,,14904.39,0
19080050,11:59:25,11:59:25,4400,56,,,,15168.11,0
19080050,12:01:33,12:01:33,8635,57,,,,15594.62,0
19080050,12:02:04,12:02:04,2643,58,,,,15701.87,0
19080050,12:02:56,12:02:56,584,59,,,,15893.24,0
19080050,12:03:40,12:03:40,10304,60,,,,15999.04,0
19080050,12:05:00,12:05:00,10043,61,,,,16220.46,
19080050,12:05:22,12:05:22,2645,62,,,,16563.39,0
19080050,12:06:00,12:06:00,10479,63,,1,,17244.72,
19080060,11:02:00,11:02:00,9654,1,,,1,0,
19080060,11:03:30,11:03:30,4954,2,,,,404.23,0
19080060,11:04:06,11:04:06,4955,3,,,,560.68,0
19080060,11:04:36,11:04:36,4956,4,,,,712.48,0
19080060,11:05:48,11:05:48,4957,5,,,,1006.29,0
19080060,11:06:36,11:06:36,4958,6,,,,1225.55,0
19080060,11:07:03,11:07:03,4959,7,,,,1350.4,0
19080060,11:07:57,11:07:57,82,8,,,,1584.72,0
19080060,11:09:00,11:09:00,83,9,,,,1822.34,0
19080060,11:10:00,11:10:00,7984,10,,,,2093.83,0
19080060,11:11:03,11:11:03,85,11,,,,2404.94,0
19080060,11:11:57,11:11:57,86,12,,,,2597.8,0
19080060,11:12:33,11:12:33,87,13,,,,2740.04,0
19080060,11:13:33,11:13:33,88,14,,,,2964.46,0
19080060,11:14:15,11:14:15,89,15,,,,3172,0
19080060,11:15:00,11:15:00,90,16,,,,3367.98,0
19080060,11:15:36,11:15:36,91,17,,,,3500.37,0
19080060,11:19:00,11:19:00,10161,18,,,,4464.92,
19080060,11:22:15,11:22:15,8322,19,,,,5252.64,0
19080060,11:23:15,11:23:15,2211,20,,,,5482.3,0
19080060,11:24:26,11:24:26,2212,21,,,,5715.02,0
19080060,11:26:15,11:26:15,2213,22,,,,6033.88,0
19080060,11:28:00,11:28:00,9934,23,,,,6419.99,
19080060,11:28:28,11:28:28,9608,24,,,,6571.03,0
19080060,11:29:14,11:29:14,2342,25,,,,6828.58,0
19080060,11:29:57,11:29:57,2343,26,,,,7118.64,0
19080060,11:30:43,11:30:43,2344,27,,,,7370.54,0
19080060,11:31:40,11:31:40,4960,28,,,,7676.67,0
19080060,11:32:19,11:32:19,4961,29,,,,7909.87,0
19080060,11:33:07,11:33:07,4962,30,,,,8143.5,0
19080060,11:33:50,11:33:50,4963,31,,,,8400.95,0
19080060,11:34:43,11:34:43,4964,32,,,,8711.01,0
19080060,11:35:46,11:35:46,4965,33,,,,9012.92,0
19080060,11:36:38,11:36:38,561,34,,,,9254.52,0
19080060,11:38:03,11:38:03,562,35,,,,9668.75,0
19080060,11:38:34,11:38:34,563,36,,,,9809.8,0
19080060,11:39:04,11:39:04,564,37,,,,9973.14,0
19080060,11:40:03,11:40:03,565,38,,,,10316.46,0
19080060,11:41:00,11:41:00,566,39,,,,10644.72,
19080060,11:41:53,11:41:53,567,40,,,,10848.09,0
19080060,11:42:49,11:42:49,568,41,,,,11040.87,0
19080060,11:43:24,11:43:24,569,42,,,,11230.34,0
19080060,11:44:35,11:44:35,570,43,,,,11572.78,0
19080060,11:46:06,11:46:06,571,44,,,,11878.09,0
19080060,11:47:00,11:47:00,10748,45,,,,12113.84,
19080060,11:47:21,11:47:21,573,46,,,,12258.44,0
19080060,11:48:06,11:48:06,4519,47,,,,12579.2,0
19080060,11:48:43,11:48:43,4520,48,,,,12903.49,0
19080060,11:49:16,11:49:16,4320,49,,,,13093.56,0
19080060,11:49:47,11:49:47,579,50,,,,13302.38,0
19080060,11:50:45,11:50:45,580,51,,,,13617.82,0
19080060,11:52:00,11:52:00,581,52,,,,14104.05,
19080060,11:53:19,11:53:19,582,53,,,,14280.77,0
19080060,11:54:59,11:54:59,583,54,,,,14547.09,0
19080060,11:56:46,11:56:46,10805,55,,,,14904.39,0
19080060,11:59:25,11:59:25,4400,56,,,,15168.11,0
19080060,12:01:33,12:01:33,8635,57,,,,15594.62,0
19080060,12:02:04,12:02:04,2643,58,,,,15701.87,0
19080060,12:02:56,12:02:56,584,59,,,,15893.24,0
19080060,12:03:40,12:03:40,10304,60,,,,15999.04,0
19080060,12:05:00,12:05:00,10043,61,,,,16220.46,
19080060,12:05:22,12:05:22,2645,62,,,,16563.39,0
19080060,12:06:00,12:06:00,10479,63,,1,,17244.72,
19080090,11:02:00,11:02:00,9654,1,,,1,0,
19080090,11:03:30,11:03:30,4954,2,,,,404.23,0
19080090,11:04:06,11:04:06,4955,3,,,,560.68,0
19080090,11:04:36,11:04:36,4956,4,,,,712.48,0
19080090,11:05:48,11:05:48,4957,5,,,,1006.29,0
19080090,11:06:36,11:06:36,4958,6,,,,1225.55,0
19080090,11:07:03,11:07:03,4959,7,,,,1350.4,0
19080090,11:07:57,11:07:57,82,8,,,,1584.72,0
19080090,11:09:00,11:09:00,83,9,,,,1822.34,0
19080090,11:10:00,11:10:00,7984,10,,,,2093.83,0
19080090,11:11:03,11:11:03,85,11,,,,2404.94,0
19080090,11:11:57,11:11:57,86,12,,,,2597.8,0
19080090,11:12:33,11:12:33,87,13,,,,2740.04,0
19080090,11:13:33,11:13:33,88,14,,,,2964.46,0
19080090,11:14:15,11:14:15,89,15,,,,3172,0
19080090,11:15:00,11:15:00,90,16,,,,3367.98,0
19080090,11:15:36,11:15:36,91,17,,,,3500.37,0
19080090,11:19:00,11:19:00,10161,18,,,,4464.92,
19080090,11:22:15,11:22:15,8322,19,,,,5252.64,0
19080090,11:23:15,11:23:15,2211,20,,,,5482.3,0
19080090,11:24:26,11:24:26,2212,21,,,,5715.02,0
19080090,11:26:15,11:26:15,2213,22,,,,6033.88,0
19080090,11:28:00,11:28:00,9934,23,,,,6419.99,
19080090,11:28:28,11:28:28,9608,24,,,,6571.03,0
19080090,11:29:14,11:29:14,2342,25,,,,6828.58,0
19080090,11:29:57,11:29:57,2343,26,,,,7118.64,0
19080090,11:30:43,11:30:43,2344,27,,,,7370.54,0
19080090,11:31:40,11:31:40,4960,28,,,,7676.67,0
19080090,11:32:19,11:32:19,4961,29,,,,7909.87,0
19080090,11:33:07,11:33:07,4962,30,,,,8143.5,0
19080090,11:33:50,11:33:50,4963,31,,,,8400.95,0
19080090,11:34:43,11:34:43,4964,32,,,,8711.01,0
19080090,11:35:46,11:35:46,4965,33,,,,9012.92,0
19080090,11:36:38,11:36:38,561,34,,,,9254.52,0
19080090,11:38:03,11:38:03,562,35,,,,9668.75,0
19080090,11:38:34,11:38:34,563,36,,,,9809.8,0
19080090,11:39:04,11:39:04,564,37,,,,9973.14,0
19080090,11:40:03,11:40:03,565,38,,,,10316.46,0
19080090,11:41:00,11:41:00,566,39,,,,10644.72,
19080090,11:41:53,11:41:53,567,40,,,,10848.09,0
19080090,11:42:49,11:42:49,568,41,,,,11040.87,0
19080090,11:43:24,11:43:24,569,42,,,,11230.34,0
19080090,11:44:35,11:44:35,570,43,,,,11572.78,0
19080090,11:46:06,11:46:06,571,44,,,,11878.09,0
19080090,11:47:00,11:47:00,10748,45,,,,12113.84,
19080090,11:47:21,11:47:21,573,46,,,,12258.44,0
19080090,11:48:06,11:48:06,4519,47,,,,12579.2,0
19080090,11:48:43,11:48:43,4520,48,,,,12903.49,0
19080090,11:49:16,11:49:16,4320,49,,,,13093.56,0
19080090,11:49:47,11:49:47,579,50,,,,13302.38,0
19080090,11:50:45,11:50:45,580,51,,,,13617.82,0
19080090,11:52:00,11:52:00,581,52,,,,14104.05,
19080090,11:53:19,11:53:19,582,53,,,,14280.77,0
19080090,11:54:59,11:54:59,583,54,,,,14547.09,0
19080090,11:56:46,11:56:46,10805,55,,,,14904.39,0
19080090,11:59:25,11:59:25,4400,56,,,,15168.11,0
19080090,12:01:33,12:01:33,8635,57,,,,15594.62,0
19080090,12:02:04,12:02:04,2643,58,,,,15701.87,0
19080090,12:02:56,12:02:56,584,59,,,,15893.24,0
19080090,12:03:40,12:03:40,10304,60,,,,15999.04,0
19080090,12:05:00,12:05:00,10043,61,,,,16220.46,
19080090,12:05:22,12:05:22,2645,62,,,,16563.39,0
19080090,12:06:00,12:06:00,10479,63,,1,,17244.72,
19080100,11:02:00,11:02:00,9654,1,,,1,0,
19080100,11:03:30,11:03:30,4954,2,,,,404.23,0
19080100,11:04:06,11:04:06,4955,3,,,,560.68,0
19080100,11:04:36,11:04:36,4956,4,,,,712.48,0
19080100,11:05:48,11:05:48,4957,5,,,,1006.29,0
19080100,11:06:36,11:06:36,4958,6,,,,1225.55,0
19080100,11:07:03,11:07:03,4959,7,,,,1350.4,0
19080100,11:07:57,11:07:57,82,8,,,,1584.72,0
19080100,11:09:00,11:09:00,83,9,,,,1822.34,0
19080100,11:10:00,11:10:00,7984,10,,,,2093.83,0
19080100,11:11:03,11:11:03,85,11,,,,2404.94,0
19080100,11:11:57,11:11:57,86,12,,,,2597.8,0
19080100,11:12:33,11:12:33,87,13,,,,2740.04,0
19080100,11:13:33,11:13:33,88,14,,,,2964.46,0
19080100,11:14:15,11:14:15,89,15,,,,3172,0
19080100,11:15:00,11:15:00,90,16,,,,3367.98,0
19080100,11:15:36,11:15:36,91,17,,,,3500.37,0
19080100,11:19:00,11:19:00,10161,18,,,,4464.92,
19080100,11:22:15,11:22:15,8322,19,,,,5252.64,0
19080100,11:23:15,11:23:15,2211,20,,,,5482.3,0
19080100,11:24:26,11:24:26,2212,21,,,,5715.02,0
19080100,11:26:15,11:26:15,2213,22,,,,6033.88,0
19080100,11:28:00,11:28:00,9934,23,,,,6419.99,
19080100,11:28:28,11:28:28,9608,24,,,,6571.03,0
19080100,11:29:14,11:29:14,2342,25,,,,6828.58,0
19080100,11:29:57,11:29:57,2343,26,,,,7118.64,0
19080100,11:30:43,11:30:43,2344,27,,,,7370.54,0
19080100,11:31:40,11:31:40,4960,28,,,,7676.67,0
19080100,11:32:19,11:32:19,4961,29,,,,7909.87,0
19080100,11:33:07,11:33:07,4962,30,,,,8143.5,0
19080100,11:33:50,11:33:50,4963,31,,,,8400.95,0
19080100,11:34:43,11:34:43,4964,32,,,,8711.01,0
19080100,11:35:46,11:35:46,4965,33,,,,9012.92,0
19080100,11:36:38,11:36:38,561,34,,,,9254.52,0
19080100,11:38:03,11:38:03,562,35,,,,9668.75,0
19080100,11:38:34,11:38:34,563,36,,,,9809.8,0
19080100,11:39:04,11:39:04,564,37,,,,9973.14,0
19080100,11:40:03,11:40:03,565,38,,,,10316.46,0
19080100,11:41:00,11:41:00,566,39,,,,10644.72,
19080100,11:41:53,11:41:53,567,40,,,,10848.09,0
19080100,11:42:49,11:42:49,568,41,,,,11040.87,0
19080100,11:43:24,11:43:24,569,42,,,,11230.34,0
19080100,11:44:35,11:44:35,570,43,,,,11572.78,0
19080100,11:46:06,11:46:06,571,44,,,,11878.09,0
19080100,11:47:00,11:47:00,10748,45,,,,12113.84,
19080100,11:47:21,11:47:21,573,46,,,,12258.44,0
19080100,11:48:06,11:48:06,4519,47,,,,12579.2,0
19080100,11:48:43,11:48:43,4520,48,,,,12903.49,0
19080100,11:49:16,11:49:16,4320,49,,,,13093.56,0
19080100,11:49:47,11:49:47,579,50,,,,13302.38,0
19080100,11:50:45,11:50:45,580,51,,,,13617.82,0
19080100,11:52:00,11:52:00,581,52,,,,14104.05,
19080100,11:53:19,11:53:19,582,53,,,,14280.77,0
19080100,11:54:59,11:54:59,583,54,,,,14547.09,0
19080100,11:56:46,11:56:46,10805,55,,,,14904.39,0
19080100,11:59:25,11:59:25,4400,56,,,,15168.11,0
19080100,12:01:33,12:01:33,8635,57,,,,15594.62,0
19080100,12:02:04,12:02:04,2643,58,,,,15701.87,0
19080100,12:02:56,12:02:56,584,59,,,,15893.24,0
19080100,12:03:40,12:03:40,10304,60,,,,15999.04,0
19080100,12:05:00,12:05:00,10043,61,,,,16220.46,
19080100,12:05:22,12:05:22,2645,62,,,,16563.39,0
19080100,12:06:00,12:06:00,10479,63,,1,,17244.72,
19080110,11:02:00,11:02:00,9654,1,,,1,0,
19080110,11:03:30,11:03:30,4954,2,,,,404.23,0
19080110,11:04:06,11:04:06,4955,3,,,,560.68,0
19080110,11:04:36,11:04:36,4956,4,,,,712.48,0
19080110,11:05:48,11:05:48,4957,5,,,,1006.29,0
19080110,11:06:36,11:06:36,4958,6,,,,1225.55,0
19080110,11:07:03,11:07:03,4959,7,,,,1350.4,0
19080110,11:07:57,11:07:57,82,8,,,,1584.72,0
19080110,11:09:00,11:09:00,83,9,,,,1822.34,0
19080110,11:10:00,11:10:00,7984,10,,,,2093.83,0
19080110,11:11:03,11:11:03,85,11,,,,2404.94,0
19080110,11:11:57,11:11:57,86,12,,,,2597.8,0
19080110,11:12:33,11:12:33,87,13,,,,2740.04,0
19080110,11:13:33,11:13:33,88,14,,,,2964.46,0
19080110,11:14:15,11:14:15,89,15,,,,3172,0
19080110,11:15:00,11:15:00,90,16,,,,3367.98,0
19080110,11:15:36,11:15:36,91,17,,,,3500.37,0
19080110,11:19:00,11:19:00,10161,18,,,,4464.92,
19080110,11:22:15,11:22:15,8322,19,,,,5252.64,0
19080110,11:23:15,11:23:15,2211,20,,,,5482.3,0
19080110,11:24:26,11:24:26,2212,21,,,,5715.02,0
19080110,11:26:15,11:26:15,2213,22,,,,6033.88,0
19080110,11:28:00,11:28:00,9934,23,,,,6419.99,
19080110,11:28:28,11:28:28,9608,24,,,,6571.03,0
19080110,11:29:14,11:29:14,2342,25,,,,6828.58,0
19080110,11:29:57,11:29:57,2343,26,,,,7118.64,0
19080110,11:30:43,11:30:43,2344,27,,,,7370.54,0
19080110,11:31:40,11:31:40,4960,28,,,,7676.67,0
19080110,11:32:19,11:32:19,4961,29,,,,7909.87,0
19080110,11:33:07,11:33:07,4962,30,,,,8143.5,0
19080110,11:33:50,11:33:50,4963,31,,,,8400.95,0
19080110,11:34:43,11:34:43,4964,32,,,,8711.01,0
19080110,11:35:46,11:35:46,4965,33,,,,9012.92,0
19080110,11:36:38,11:36:38,561,34,,,,9254.52,0
19080110,11:38:03,11:38:03,562,35,,,,9668.75,0
19080110,11:38:34,11:38:34,563,36,,,,9809.8,0
19080110,11:39:04,11:39:04,564,37,,,,9973.14,0
19080110,11:40:03,11:40:03,565,38,,,,10316.46,0
19080110,11:41:00,11:41:00,566,39,,,,10644.72,
19080110,11:41:53,11:41:53,567,40,,,,10848.09,0
19080110,11:42:49,11:42:49,568,41,,,,11040.87,0
19080110,11:43:24,11:43:24,569,42,,,,11230.34,0
19080110,11:44:35,11:44:35,570,43,,,,11572.78,0
19080110,11:46:06,11:46:06,571,44,,,,11878.09,0
19080110,11:47:00,11:47:00,10748,45,,,,12113.84,
19080110,11:47:21,11:47:21,573,46,,,,12258.44,0
19080110,11:48:06,11:48:06,4519,47,,,,12579.2,0
19080110,11:48:43,11:48:43,4520,48,,,,12903.49,0
19080110,11:49:16,11:49:16,4320,49,,,,13093.56,0
19080110,11:49:47,11:49:47,579,50,,,,13302.38,0
19080110,11:50:45,11:50:45,580,51,,,,13617.82,0
19080110,11:52:00,11:52:00,581,52,,,,14104.05,
19080110,11:53:19,11:53:19,582,53,,,,14280.77,0
19080110,11:54:59,11:54:59,583,54,,,,14547.09,0
19080110,11:56:46,11:56:46,10805,55,,,,14904.39,0
19080110,11:59:25,11:59:25,4400,56,,,,15168.11,0
19080110,12:01:33,12:01:33,8635,57,,,,15594.62,0
19080110,12:02:04,12:02:04,2643,58,,,,15701.87,0
19080110,12:02:56,12:02:56,584,59,,,,15893.24,0
19080110,12:03:40,12:03:40,10304,60,,,,15999.04,0
19080110,12:05:00,12:05:00,10043,61,,,,16220.46,
19080110,12:05:22,12:05:22,2645,62,,,,16563.39,0
19080110,12:06:00,12:06:00,10479,63,,1,,17244.72,
19087070,21:30:00,21:30:00,9654,1,,,1,0,
19087070,21:31:08,21:31:08,4954,2,,,,404.23,0
19087070,21:31:36,21:31:36,4955,3,,,,560.68,0
19087070,21:31:59,21:31:59,4956,4,,,,712.48,0
19087070,21:32:54,21:32:54,4957,5,,,,1006.29,0
19087070,21:33:31,21:33:31,4958,6,,,,1225.55,0
19087070,21:33:51,21:33:51,4959,7,,,,1350.4,0
19087070,21:34:33,21:34:33,82,8,,,,1584.72,0
19087070,21:35:21,21:35:21,83,9,,,,1822.34,0
19087070,21:36:07,21:36:07,7984,10,,,,2093.83,0
19087070,21:36:55,21:36:55,85,11,,,,2404.94,0
19087070,21:37:36,21:37:36,86,12,,,,2597.8,0
19087070,21:38:04,21:38:04,87,13,,,,2740.04,0
19087070,21:38:49,21:38:49,88,14,,,,2964.46,0
19087070,21:39:22,21:39:22,89,15,,,,3172,0
19087070,21:39:56,21:39:56,90,16,,,,3367.98,0
19087070,21:40:24,21:40:24,91,17,,,,3500.37,0
19087070,21:43:00,21:43:00,10161,18,,,,4464.92,
19087070,21:45:10,21:45:10,8322,19,,,,5252.64,0
19087070,21:45:50,21:45:50,2211,20,,,,5482.3,0
19087070,21:46:37,21:46:37,2212,21,,,,5715.02,0
19087070,21:47:50,21:47:50,2213,22,,,,6033.88,0
19087070,21:49:00,21:49:00,9934,23,,,,6419.99,
19087070,21:49:21,21:49:21,9608,24,,,,6571.03,0
19087070,21:49:56,21:49:56,2342,25,,,,6828.58,0
19087070,21:50:30,21:50:30,2343,26,,,,7118.64,0
19087070,21:51:05,21:51:05,2344,27,,,,7370.54,0
19087070,21:51:49,21:51:49,4960,28,,,,7676.67,0
19087070,21:52:19,21:52:19,4961,29,,,,7909.87,0
19087070,21:52:56,21:52:56,4962,30,,,,8143.5,0
19087070,21:53:29,21:53:29,4963,31,,,,8400.95,0
19087070,21:54:10,21:54:10,4964,32,,,,8711.01,0
19087070,21:54:58,21:54:58,4965,33,,,,9012.92,0
19087070,21:55:38,21:55:38,561,34,,,,9254.52,0
19087070,21:56:44,21:56:44,562,35,,,,9668.75,0
19087070,21:57:07,21:57:07,563,36,,,,9809.8,0
19087070,21:57:31,21:57:31,564,37,,,,9973.14,0
19087070,21:58:16,21:58:16,565,38,,,,10316.46,0
19087070,21:59:00,21:59:00,566,39,,,,10644.72,
19087070,21:59:35,21:59:35,567,40,,,,10848.09,0
19087070,22:00:12,22:00:12,568,41,,,,11040.87,0
19087070,22:00:36,22:00:36,569,42,,,,11230.34,0
19087070,22:01:23,22:01:23,570,43,,,,11572.78,0
19087070,22:02:24,22:02:24,571,44,,,,11878.09,0
19087070,22:03:00,22:03:00,10748,45,,,,12113.84,
19087070,22:03:21,22:03:21,573,46,,,,12258.44,0
19087070,22:04:06,22:04:06,4519,47,,,,12579.2,0
19087070,22:04:43,22:04:43,4520,48,,,,12903.49,0
19087070,22:05:16,22:05:16,4320,49,,,,13093.56,0
19087070,22:05:47,22:05:47,579,50,,,,13302.38,0
19087070,22:06:45,22:06:45,580,51,,,,13617.82,0
19087070,22:08:00,22:08:00,581,52,,,,14104.05,
19087070,22:09:07,22:09:07,582,53,,,,14280.77,0
19087070,22:10:31,22:10:31,583,54,,,,14547.09,0
19087070,22:12:02,22:12:02,10805,55,,,,14904.39,0
19087070,22:14:17,22:14:17,4400,56,,,,15168.11,0
19087070,22:16:04,22:16:04,8635,57,,,,15594.62,0
19087070,22:16:31,22:16:31,2643,58,,,,15701.87,0
19087070,22:17:15,22:17:15,584,59,,,,15893.24,0
19087070,22:17:52,22:17:52,10304,60,,,,15999.04,0
19087070,22:19:00,22:19:00,10043,61,,,,16220.46,
19087070,22:20:29,22:20:29,2645,62,,,,16563.39,0
19087070,22:23:00,22:23:00,10479,63,,1,,17244.72,
19087120,21:30:00,21:30:00,9654,1,,,1,0,
19087120,21:31:08,21:31:08,4954,2,,,,404.23,0
19087120,21:31:36,21:31:36,4955,3,,,,560.68,0
19087120,21:31:59,21:31:59,4956,4,,,,712.48,0
19087120,21:32:54,21:32:54,4957,5,,,,1006.29,0
19087120,21:33:31,21:33:31,4958,6,,,,1225.55,0
19087120,21:33:51,21:33:51,4959,7,,,,1350.4,0
19087120,21:34:33,21:34:33,82,8,,,,1584.72,0
19087120,21:35:21,21:35:21,83,9,,,,1822.34,0
19087120,21:36:07,21:36:07,7984,10,,,,2093.83,0
19087120,21:36:55,21:36:55,85,11,,,,2404.94,0
19087120,21:37:36,21:37:36,86,12,,,,2597.8,0
19087120,21:38:04,21:38:04,87,13,,,,2740.04,0
19087120,21:38:49,21:38:49,88,14,,,,2964.46,0
19087120,21:39:22,21:39:22,89,15,,,,3172,0
19087120,21:39:56,21:39:56,90,16,,,,3367.98,0
19087120,21:40:24,21:40:24,91,17,,,,3500.37,0
19087120,21:43:00,21:43:00,10161,18,,,,4464.92,
19087120,21:45:10,21:45:10,8322,19,,,,5252.64,0
19087120,21:45:50,21:45:50,2211,20,,,,5482.3,0
19087120,21:46:37,21:46:37,2212,21,,,,5715.02,0
19087120,21:47:50,21:47:50,2213,22,,,,6033.88,0
19087120,21:49:00,21:49:00,9934,23,,,,6419.99,
19087120,21:49:21,21:49:21,9608,24,,,,6571.03,0
19087120,21:49:56,21:49:56,2342,25,,,,6828.58,0
19087120,21:50:30,21:50:30,2343,26,,,,7118.64,0
19087120,21:51:05,21:51:05,2344,27,,,,7370.54,0
19087120,21:51:49,21:51:49,4960,28,,,,7676.67,0
19087120,21:52:19,21:52:19,4961,29,,,,7909.87,0
19087120,21:52:56,21:52:56,4962,30,,,,8143.5,0
19087120,21:53:29,21:53:29,4963,31,,,,8400.95,0
19087120,21:54:10,21:54:10,4964,32,,,,8711.01,0
19087120,21:54:58,21:54:58,4965,33,,,,9012.92,0
19087120,21:55:38,21:55:38,561,34,,,,9254.52,0
19087120,21:56:44,21:56:44,562,35,,,,9668.75,0
19087120,21:57:07,21:57:07,563,36,,,,9809.8,0
19087120,21:57:31,21:57:31,564,37,,,,9973.14,0
19087120,21:58:16,21:58:16,565,38,,,,10316.46,0
19087120,21:59:00,21:59:00,566,39,,,,10644.72,
19087120,21:59:35,21:59:35,567,40,,,,10848.09,0
19087120,22:00:12,22:00:12,568,41,,,,11040.87,0
19087120,22:00:36,22:00:36,569,42,,,,11230.34,0
19087120,22:01:23,22:01:23,570,43,,,,11572.78,0
19087120,22:02:24,22:02:24,571,44,,,,11878.09,0
19087120,22:03:00,22:03:00,10748,45,,,,12113.84,
19087120,22:03:21,22:03:21,573,46,,,,12258.44,0
19087120,22:04:06,22:04:06,4519,47,,,,12579.2,0
19087120,22:04:43,22:04:43,4520,48,,,,12903.49,0
19087120,22:05:16,22:05:16,4320,49,,,,13093.56,0
19087120,22:05:47,22:05:47,579,50,,,,13302.38,0
19087120,22:06:45,22:06:45,580,51,,,,13617.82,0
19087120,22:08:00,22:08:00,581,52,,,,14104.05,
19087120,22:09:07,22:09:07,582,53,,,,14280.77,0
19087120,22:10:31,22:10:31,583,54,,,,14547.09,0
19087120,22:12:02,22:12:02,10805,55,,,,14904.39,0
19087120,22:14:17,22:14:17,4400,56,,,,15168.11,0
19087120,22:16:04,22:16:04,8635,57,,,,15594.62,0
19087120,22:16:31,22:16:31,2643,58,,,,15701.87,0
19087120,22:17:15,22:17:15,584,59,,,,15893.24,0
19087120,22:17:52,22:17:52,10304,60,,,,15999.04,0
19087120,22:19:00,22:19:00,10043,61,,,,16220.46,
19087120,22:20:29,22:20:29,2645,62,,,,16563.39,0
19087120,22:23:00,22:23:00,10479,63,,1,,17244.72,
19145140,13:58:00,13:58:00,9654,1,,,1,0,
19145140,13:59:14,13:59:14,4954,2,,,,404.23,0
19145140,13:59:43,13:59:43,4955,3,,,,560.68,0
19145140,14:00:08,14:00:08,4956,4,,,,712.48,0
19145140,14:01:07,14:01:07,4957,5,,,,1006.29,0
19145140,14:01:47,14:01:47,4958,6,,,,1225.55,0
19145140,14:02:09,14:02:09,4959,7,,,,1350.4,0
19145140,14:02:54,14:02:54,82,8,,,,1584.72,0
19145140,14:03:45,14:03:45,83,9,,,,1822.34,0
19145140,14:04:35,14:04:35,7984,10,,,,2093.83,0
19145140,14:05:27,14:05:27,85,11,,,,2404.94,0
19145140,14:06:11,14:06:11,86,12,,,,2597.8,0
19145140,14:06:41,14:06:41,87,13,,,,2740.04,0
19145140,14:07:30,14:07:30,88,14,,,,2964.46,0
19145140,14:08:05,14:08:05,89,15,,,,3172,0
19145140,14:08:42,14:08:42,90,16,,,,3367.98,0
19145140,14:09:12,14:09:12,91,17,,,,3500.37,0
19145140,14:12:00,14:12:00,10161,18,,,,4464.92,
19145140,14:14:53,14:14:53,8322,19,,,,5252.64,0
19145140,14:15:46,14:15:46,2211,20,,,,5482.3,0
19145140,14:16:50,14:16:50,2212,21,,,,5715.02,0
19145140,14:18:26,14:18:26,2213,22,,,,6033.88,0
19145140,14:20:00,14:20:00,9934,23,,,,6419.99,
19145140,14:20:23,14:20:23,9608,24,,,,6571.03,0
19145140,14:21:02,14:21:02,2342,25,,,,6828.58,0
19145140,14:21:39,14:21:39,2343,26,,,,7118.64,0
19145140,14:22:18,14:22:18,2344,27,,,,7370.54,0
19145140,14:23:06,14:23:06,4960,28,,,,7676.67,0
19145140,14:23:39,14:23:39,4961,29,,,,7909.87,0
19145140,14:24:19,14:24:19,4962,30,,,,8143.5,0
19145140,14:24:56,14:24:56,4963,31,,,,8400.95,0
19145140,14:25:41,14:25:41,4964,32,,,,8711.01,0
19145140,14:26:34,14:26:34,4965,33,,,,9012.92,0
19145140,14:27:18,14:27:18,561,34,,,,9254.52,0
19145140,14:28:30,14:28:30,562,35,,,,9668.75,0
19145140,14:28:56,14:28:56,563,36,,,,9809.8,0
19145140,14:29:22,14:29:22,564,37,,,,9973.14,0
19145140,14:30:12,14:30:12,565,38,,,,10316.46,0
19145140,14:31:00,14:31:00,566,39,,,,10644.72,
19145140,14:31:35,14:31:35,567,40,,,,10848.09,0
19145140,14:32:12,14:32:12,568,41,,,,11040.87,0
19145140,14:32:36,14:32:36,569,42,,,,11230.34,0
19145140,14:33:23,14:33:23,570,43,,,,11572.78,0
19145140,14:34:24,14:34:24,571,44,,,,11878.09,0
19145140,14:35:00,14:35:00,10748,45,,,,12113.84,
19145140,14:35:21,14:35:21,573,46,,,,12258.44,0
19145140,14:36:06,14:36:06,4519,47,,,,12579.2,0
19145140,14:36:43,14:36:43,4520,48,,,,12903.49,0
19145140,14:37:16,14:37:16,4320,49,,,,13093.56,0
19145140,14:37:47,14:37:47,579,50,,,,13302.38,0
19145140,14:38:45,14:38:45,580,51,,,,13617.82,0
19145140,14:40:00,14:40:00,581,52,,,,14104.05,
19145140,14:41:13,14:41:13,582,53,,,,14280.77,0
19145140,14:42:45,14:42:45,583,54,,,,14547.09,0
19145140,14:44:24,14:44:24,10805,55,,,,14904.39,0
19145140,14:46:51,14:46:51,4400,56,,,,15168.11,0
19145140,14:48:48,14:48:48,8635,57,,,,15594.62,0
19145140,14:49:18,14:49:18,2643,58,,,,15701.87,0
19145140,14:50:06,14:50:06,584,59,,,,15893.24,0
19145140,14:50:46,14:50:46,10304,60,,,,15999.04,0
19145140,14:52:00,14:52:00,10043,61,,,,16220.46,
19145140,14:53:51,14:53:51,2645,62,,,,16563.39,0
19145140,14:57:00,14:57:00,10479,63,,1,,17244.72,
19161140,10:43:00,10:43:00,9654,1,,,1,0,
19161140,10:44:08,10:44:08,4954,2,,,,404.23,0
19161140,10:44:36,10:44:36,4955,3,,,,560.68,0
19161140,10:44:59,10:44:59,4956,4,,,,712.48,0
19161140,10:45:54,10:45:54,4957,5,,,,1006.29,0
19161140,10:46:31,10:46:31,4958,6,,,,1225.55,0
19161140,10:46:51,10:46:51,4959,7,,,,1350.4,0
19161140,10:47:33,10:47:33,82,8,,,,1584.72,0
19161140,10:48:21,10:48:21,83,9,,,,1822.34,0
19161140,10:49:07,10:49:07,7984,10,,,,2093.83,0
19161140,10:49:55,10:49:55,85,11,,,,2404.94,0
19161140,10:50:36,10:50:36,86,12,,,,2597.8,0
19161140,10:51:04,10:51:04,87,13,,,,2740.04,0
19161140,10:51:49,10:51:49,88,14,,,,2964.46,0
19161140,10:52:22,10:52:22,89,15,,,,3172,0
19161140,10:52:56,10:52:56,90,16,,,,3367.98,0
19161140,10:53:24,10:53:24,91,17,,,,3500.37,0
19161140,10:56:00,10:56:00,10161,18,,,,4464.92,
19161140,10:58:53,10:58:53,8322,19,,,,5252.64,0
19161140,10:59:46,10:59:46,2211,20,,,,5482.3,0
19161140,11:00:50,11:00:50,2212,21,,,,5715.02,0
19161140,11:02:26,11:02:26,2213,22,,,,6033.88,0
19161140,11:04:00,11:04:00,9934,23,,,,6419.99,
19161140,11:04:23,11:04:23,9608,24,,,,6571.03,0
19161140,11:05:02,11:05:02,2342,25,,,,6828.58,0
19161140,11:05:39,11:05:39,2343,26,,,,7118.64,0
19161140,11:06:18,11:06:18,2344,27,,,,7370.54,0
19161140,11:07:06,11:07:06,4960,28,,,,7676.67,0
19161140,11:07:39,11:07:39,4961,29,,,,7909.87,0
19161140,11:08:19,11:08:19,4962,30,,,,8143.5,0
19161140,11:08:56,11:08:56,4963,31,,,,8400.95,0
19161140,11:09:41,11:09:41,4964,32,,,,8711.01,0
19161140,11:10:34,11:10:34,4965,33,,,,9012.92,0
19161140,11:11:18,11:11:18,561,34,,,,9254.52,0
19161140,11:12:30,11:12:30,562,35,,,,9668.75,0
19161140,11:12:56,11:12:56,563,36,,,,9809.8,0
19161140,11:13:22,11:13:22,564,37,,,,9973.14,0
19161140,11:14:12,11:14:12,565,38,,,,10316.46,0
19161140,11:15:00,11:15:00,566,39,,,,10644.72,
19161140,11:15:35,11:15:35,567,40,,,,10848.09,0
19161140,11:16:12,11:16:12,568,41,,,,11040.87,0
19161140,11:16:36,11:16:36,569,42,,,,11230.34,0
19161140,11:17:23,11:17:23,570,43,,,,11572.78,0
19161140,11:18:24,11:18:24,571,44,,,,11878.09,0
19161140,11:19:00,11:19:00,10748,45,,,,12113.84,
19161140,11:19:21,11:19:21,573,46,,,,12258.44,0
19161140,11:20:06,11:20:06,4519,47,,,,12579.2,0
19161140,11:20:43,11:20:43,4520,48,,,,12903.49,0
19161140,11:21:16,11:21:16,4320,49,,,,13093.56,0
19161140,11:21:47,11:21:47,579,50,,,,13302.38,0
19161140,11:22:45,11:22:45,580,51,,,,13617.82,0
19161140,11:24:00,11:24:00,581,52,,,,14104.05,
19161140,11:25:07,11:25:07,582,53,,,,14280.77,0
19161140,11:26:31,11:26:31,583,54,,,,14547.09,0
19161140,11:28:02,11:28:02,10805,55,,,,14904.39,0
19161140,11:30:17,11:30:17,4400,56,,,,15168.11,0
19161140,11:32:04,11:32:04,8635,57,,,,15594.62,0
19161140,11:32:31,11:32:31,2643,58,,,,15701.87,0
19161140,11:33:15,11:33:15,584,59,,,,15893.24,0
19161140,11:33:52,11:33:52,10304,60,,,,15999.04,0
19161140,11:35:00,11:35:00,10043,61,,,,16220.46,
19161140,11:36:51,11:36:51,2645,62,,,,16563.39,0
19161140,11:40:00,11:40:00,10479,63,,1,,17244.72,
19200020,19:19:00,19:19:00,9654,1,,,1,0,
19200020,19:20:30,19:20:30,4954,2,,,,404.23,0
19200020,19:21:06,19:21:06,4955,3,,,,560.68,0
19200020,19:21:36,19:21:36,4956,4,,,,712.48,0
19200020,19:22:48,19:22:48,4957,5,,,,1006.29,0
19200020,19:23:36,19:23:36,4958,6,,,,1225.55,0
19200020,19:24:03,19:24:03,4959,7,,,,1350.4,0
19200020,19:24:57,19:24:57,82,8,,,,1584.72,0
19200020,19:26:00,19:26:00,83,9,,,,1822.34,0
19200020,19:27:00,19:27:00,7984,10,,,,2093.83,0
19200020,19:28:03,19:28:03,85,11,,,,2404.94,0
19200020,19:28:57,19:28:57,86,12,,,,2597.8,0
19200020,19:29:33,19:29:33,87,13,,,,2740.04,0
19200020,19:30:33,19:30:33,88,14,,,,2964.46,0
19200020,19:31:15,19:31:15,89,15,,,,3172,0
19200020,19:32:00,19:32:00,90,16,,,,3367.98,0
19200020,19:32:36,19:32:36,91,17,,,,3500.37,0
19200020,19:36:00,19:36:00,10161,18,,,,4464.92,
19200020,19:38:31,19:38:31,8322,19,,,,5252.64,0
19200020,19:39:18,19:39:18,2211,20,,,,5482.3,0
19200020,19:40:13,19:40:13,2212,21,,,,5715.02,0
19200020,19:41:38,19:41:38,2213,22,,,,6033.88,0
19200020,19:43:00,19:43:00,9934,23,,,,6419.99,
19200020,19:43:26,19:43:26,9608,24,,,,6571.03,0
19200020,19:44:08,19:44:08,2342,25,,,,6828.58,0
19200020,19:44:48,19:44:48,2343,26,,,,7118.64,0
19200020,19:45:30,19:45:30,2344,27,,,,7370.54,0
19200020,19:46:23,19:46:23,4960,28,,,,7676.67,0
19200020,19:46:59,19:46:59,4961,29,,,,7909.87,0
19200020,19:47:43,19:47:43,4962,30,,,,8143.5,0
19200020,19:48:23,19:48:23,4963,31,,,,8400.95,0
19200020,19:49:12,19:49:12,4964,32,,,,8711.01,0
19200020,19:50:10,19:50:10,4965,33,,,,9012.92,0
19200020,19:50:58,19:50:58,561,34,,,,9254.52,0
19200020,19:52:17,19:52:17,562,35,,,,9668.75,0
19200020,19:52:45,19:52:45,563,36,,,,9809.8,0
19200020,19:53:13,19:53:13,564,37,,,,9973.14,0
19200020,19:54:07,19:54:07,565,38,,,,10316.46,0
19200020,19:55:00,19:55:00,566,39,,,,10644.72,
19200020,19:55:35,19:55:35,567,40,,,,10848.09,0
19200020,19:56:12,19:56:12,568,41,,,,11040.87,0
19200020,19:56:36,19:56:36,569,42,,,,11230.34,0
19200020,19:57:23,19:57:23,570,43,,,,11572.78,0
19200020,19:58:24,19:58:24,571,44,,,,11878.09,0
19200020,19:59:00,19:59:00,10748,45,,,,12113.84,
19200020,19:59:21,19:59:21,573,46,,,,12258.44,0
19200020,20:00:06,20:00:06,4519,47,,,,12579.2,0
19200020,20:00:43,20:00:43,4520,48,,,,12903.49,0
19200020,20:01:16,20:01:16,4320,49,,,,13093.56,0
19200020,20:01:47,20:01:47,579,50,,,,13302.38,0
19200020,20:02:45,20:02:45,580,51,,,,13617.82,0
19200020,20:04:00,20:04:00,581,52,,,,14104.05,
19200020,20:05:13,20:05:13,582,53,,,,14280.77,0
19200020,20:06:45,20:06:45,583,54,,,,14547.09,0
19200020,20:08:24,20:08:24,10805,55,,,,14904.39,0
19200020,20:10:51,20:10:51,4400,56,,,,15168.11,0
19200020,20:12:48,20:12:48,8635,57,,,,15594.62,0
19200020,20:13:18,20:13:18,2643,58,,,,15701.87,0
19200020,20:14:06,20:14:06,584,59,,,,15893.24,0
19200020,20:14:46,20:14:46,10304,60,,,,15999.04,0
19200020,20:16:00,20:16:00,10043,61,,,,16220.46,
19200020,20:16:22,20:16:22,2645,62,,,,16563.39,0
19200020,20:17:00,20:17:00,10479,63,,1,,17244.72,
19200030,19:19:00,19:19:00,9654,1,,,1,0,
19200030,19:20:30,19:20:30,4954,2,,,,404.23,0
19200030,19:21:06,19:21:06,4955,3,,,,560.68,0
19200030,19:21:36,19:21:36,4956,4,,,,712.48,0
19200030,19:22:48,19:22:48,4957,5,,,,1006.29,0
19200030,19:23:36,19:23:36,4958,6,,,,1225.55,0
19200030,19:24:03,19:24:03,4959,7,,,,1350.4,0
19200030,19:24:57,19:24:57,82,8,,,,1584.72,0
19200030,19:26:00,19:26:00,83,9,,,,1822.34,0
19200030,19:27:00,19:27:00,7984,10,,,,2093.83,0
19200030,19:28:03,19:28:03,85,11,,,,2404.94,0
19200030,19:28:57,19:28:57,86,12,,,,2597.8,0
19200030,19:29:33,19:29:33,87,13,,,,2740.04,0
19200030,19:30:33,19:30:33,88,14,,,,2964.46,0
19200030,19:31:15,19:31:15,89,15,,,,3172,0
19200030,19:32:00,19:32:00,90,16,,,,3367.98,0
19200030,19:32:36,19:32:36,91,17,,,,3500.37,0
19200030,19:36:00,19:36:00,10161,18,,,,4464.92,
19200030,19:38:31,19:38:31,8322,19,,,,5252.64,0
19200030,19:39:18,19:39:18,2211,20,,,,5482.3,0
19200030,19:40:13,19:40:13,2212,21,,,,5715.02,0
19200030,19:41:38,19:41:38,2213,22,,,,6033.88,0
19200030,19:43:00,19:43:00,9934,23,,,,6419.99,
19200030,19:43:26,19:43:26,9608,24,,,,6571.03,0
19200030,19:44:08,19:44:08,2342,25,,,,6828.58,0
19200030,19:44:48,19:44:48,2343,26,,,,7118.64,0
19200030,19:45:30,19:45:30,2344,27,,,,7370.54,0
19200030,19:46:23,19:46:23,4960,28,,,,7676.67,0
19200030,19:46:59,19:46:59,4961,29,,,,7909.87,0
19200030,19:47:43,19:47:43,4962,30,,,,8143.5,0
19200030,19:48:23,19:48:23,4963,31,,,,8400.95,0
19200030,19:49:12,19:49:12,4964,32,,,,8711.01,0
19200030,19:50:10,19:50:10,4965,33,,,,9012.92,0
19200030,19:50:58,19:50:58,561,34,,,,9254.52,0
19200030,19:52:17,19:52:17,562,35,,,,9668.75,0
19200030,19:52:45,19:52:45,563,36,,,,9809.8,0
19200030,19:53:13,19:53:13,564,37,,,,9973.14,0
19200030,19:54:07,19:54:07,565,38,,,,10316.46,0
19200030,19:55:00,19:55:00,566,39,,,,10644.72,
19200030,19:55:35,19:55:35,567,40,,,,10848.09,0
19200030,19:56:12,19:56:12,568,41,,,,11040.87,0
19200030,19:56:36,19:56:36,569,42,,,,11230.34,0
19200030,19:57:23,19:57:23,570,43,,,,11572.78,0
19200030,19:58:24,19:58:24,571,44,,,,11878.09,0
19200030,19:59:00,19:59:00,10748,45,,,,12113.84,
19200030,19:59:21,19:59:21,573,46,,,,12258.44,0
19200030,20:00:06,20:00:06,4519,47,,,,12579.2,0
19200030,20:00:43,20:00:43,4520,48,,,,12903.49,0
19200030,20:01:16,20:01:16,4320,49,,,,13093.56,0
19200030,20:01:47,20:01:47,579,50,,,,13302.38,0
19200030,20:02:45,20:02:45,580,51,,,,13617.82,0
19200030,20:04:00,20:04:00,581,52,,,,14104.05,
19200030,20:05:13,20:05:13,582,53,,,,14280.77,0
19200030,20:06:45,20:06:45,583,54,,,,14547.09,0
19200030,20:08:24,20:08:24,10805,55,,,,14904.39,0
19200030,20:10:51,20:10:51,4400,56,,,,15168.11,0
19200030,20:12:48,20:12:48,8635,57,,,,15594.62,0
19200030,20:13:18,20:13:18,2643,58,,,,15701.87,0
19200030,20:14:06,20:14:06,584,59,,,,15893.24,0
19200030,20:14:46,20:14:46,10304,60,,,,15999.04,0
19200030,20:16:00,20:16:00,10043,61,,,,16220.46,
19200030,20:16:22,20:16:22,2645,62,,,,16563.39,0
19200030,20:17:00,20:17:00,10479,63,,1,,17244.72,
19200040,19:19:00,19:19:00,9654,1,,,1,0,
19200040,19:20:30,19:20:30,4954,2,,,,404.23,0
19200040,19:21:06,19:21:06,4955,3,,,,560.68,0
19200040,19:21:36,19:21:36,4956,4,,,,712.48,0
19200040,19:22:48,19:22:48,4957,5,,,,1006.29,0
19200040,19:23:36,19:23:36,4958,6,,,,1225.55,0
19200040,19:24:03,19:24:03,4959,7,,,,1350.4,0
19200040,19:24:57,19:24:57,82,8,,,,1584.72,0
19200040,19:26:00,19:26:00,83,9,,,,1822.34,0
19200040,19:27:00,19:27:00,7984,10,,,,2093.83,0
19200040,19:28:03,19:28:03,85,11,,,,2404.94,0
19200040,19:28:57,19:28:57,86,12,,,,2597.8,0
19200040,19:29:33,19:29:33,87,13,,,,2740.04,0
19200040,19:30:33,19:30:33,88,14,,,,2964.46,0
19200040,19:31:15,19:31:15,89,15,,,,3172,0
19200040,19:32:00,19:32:00,90,16,,,,3367.98,0
19200040,19:32:36,19:32:36,91,17,,,,3500.37,0
19200040,19:36:00,19:36:00,10161,18,,,,4464.92,
19200040,19:38:31,19:38:31,8322,19,,,,5252.64,0
19200040,19:39:18,19:39:18,2211,20,,,,5482.3,0
19200040,19:40:13,19:40:13,2212,21,,,,5715.02,0
19200040,19:41:38,19:41:38,2213,22,,,,6033.88,0
19200040,19:43:00,19:43:00,9934,23,,,,6419.99,
19200040,19:43:26,19:43:26,9608,24,,,,6571.03,0
19200040,19:44:08,19:44:08,2342,25,,,,6828.58,0
19200040,19:44:48,19:44:48,2343,26,,,,7118.64,0
19200040,19:45:30,19:45:30,2344,27,,,,7370.54,0
19200040,19:46:23,19:46:23,4960,28,,,,7676.67,0
19200040,19:46:59,19:46:59,4961,29,,,,7909.87,0
19200040,19:47:43,19:47:43,4962,30,,,,8143.5,0
19200040,19:48:23,19:48:23,4963,31,,,,8400.95,0
19200040,19:49:12,19:49:12,4964,32,,,,8711.01,0
19200040,19:50:10,19:50:10,4965,33,,,,9012.92,0
19200040,19:50:58,19:50:58,561,34,,,,9254.52,0
19200040,19:52:17,19:52:17,562,35,,,,9668.75,0
19200040,19:52:45,19:52:45,563,36,,,,9809.8,0
19200040,19:53:13,19:53:13,564,37,,,,9973.14,0
19200040,19:54:07,19:54:07,565,38,,,,10316.46,0
19200040,19:55:00,19:55:00,566,39,,,,10644.72,
19200040,19:55:35,19:55:35,567,40,,,,10848.09,0
19200040,19:56:12,19:56:12,568,41,,,,11040.87,0
19200040,19:56:36,19:56:36,569,42,,,,11230.34,0
19200040,19:57:23,19:57:23,570,43,,,,11572.78,0
19200040,19:58:24,19:58:24,571,44,,,,11878.09,0
19200040,19:59:00,19:59:00,10748,45,,,,12113.84,
19200040,19:59:21,19:59:21,573,46,,,,12258.44,0
19200040,20:00:06,20:00:06,4519,47,,,,12579.2,0
19200040,20:00:43,20:00:43,4520,48,,,,12903.49,0
19200040,20:01:16,20:01:16,4320,49,,,,13093.56,0
19200040,20:01:47,20:01:47,579,50,,,,13302.38,0
19200040,20:02:45,20:02:45,580,51,,,,13617.82,0
19200040,20:04:00,20:04:00,581,52,,,,14104.05,
19200040,20:05:13,20:05:13,582,53,,,,14280.77,0
19200040,20:06:45,20:06:45,583,54,,,,14547.09,0
19200040,20:08:24,20:08:24,10805,55,,,,14904.39,0
19200040,20:10:51,20:10:51,4400,56,,,,15168.11,0
19200040,20:12:48,20:12:48,8635,57,,,,15594.62,0
19200040,20:13:18,20:13:18,2643,58,,,,15701.87,0
19200040,20:14:06,20:14:06,584,59,,,,15893.24,0
19200040,20:14:46,20:14:46,10304,60,,,,15999.04,0
19200040,20:16:00,20:16:00,10043,61,,,,16220.46,
19200040,20:16:22,20:16:22,2645,62,,,,16563.39,0
19200040,20:17:00,20:17:00,10479,63,,1,,17244.72,
19200050,19:19:00,19:19:00,9654,1,,,1,0,
19200050,19:20:30,19:20:30,4954,2,,,,404.23,0
19200050,19:21:06,19:21:06,4955,3,,,,560.68,0
19200050,19:21:36,19:21:36,4956,4,,,,712.48,0
19200050,19:22:48,19:22:48,4957,5,,,,1006.29,0
19200050,19:23:36,19:23:36,4958,6,,,,1225.55,0
19200050,19:24:03,19:24:03,4959,7,,,,1350.4,0
19200050,19:24:57,19:24:57,82,8,,,,1584.72,0
19200050,19:26:00,19:26:00,83,9,,,,1822.34,0
19200050,19:27:00,19:27:00,7984,10,,,,2093.83,0
19200050,19:28:03,19:28:03,85,11,,,,2404.94,0
19200050,19:28:57,19:28:57,86,12,,,,2597.8,0
19200050,19:29:33,19:29:33,87,13,,,,2740.04,0
19200050,19:30:33,19:30:33,88,14,,,,2964.46,0
19200050,19:31:15,19:31:15,89,15,,,,3172,0
19200050,19:32:00,19:32:00,90,16,,,,3367.98,0
19200050,19:32:36,19:32:36,91,17,,,,3500.37,0
19200050,19:36:00,19:36:00,10161,18,,,,4464.92,
19200050,19:38:31,19:38:31,8322,19,,,,5252.64,0
19200050,19:39:18,19:39:18,2211,20,,,,5482.3,0
19200050,19:40:13,19:40:13,2212,21,,,,5715.02,0
19200050,19:41:38,19:41:38,2213,22,,,,6033.88,0
19200050,19:43:00,19:43:00,9934,23,,,,6419.99,
19200050,19:43:26,19:43:26,9608,24,,,,6571.03,0
19200050,19:44:08,19:44:08,2342,25,,,,6828.58,0
19200050,19:44:48,19:44:48,2343,26,,,,7118.64,0
19200050,19:45:30,19:45:30,2344,27,,,,7370.54,0
19200050,19:46:23,19:46:23,4960,28,,,,7676.67,0
19200050,19:46:59,19:46:59,4961,29,,,,7909.87,0
19200050,19:47:43,19:47:43,4962,30,,,,8143.5,0
19200050,19:48:23,19:48:23,4963,31,,,,8400.95,0
19200050,19:49:12,19:49:12,4964,32,,,,8711.01,0
19200050,19:50:10,19:50:10,4965,33,,,,9012.92,0
19200050,19:50:58,19:50:58,561,34,,,,9254.52,0
19200050,19:52:17,19:52:17,562,35,,,,9668.75,0
19200050,19:52:45,19:52:45,563,36,,,,9809.8,0
19200050,19:53:13,19:53:13,564,37,,,,9973.14,0
19200050,19:54:07,19:54:07,565,38,,,,10316.46,0
19200050,19:55:00,19:55:00,566,39,,,,10644.72,
19200050,19:55:35,19:55:35,567,40,,,,10848.09,0
19200050,19:56:12,19:56:12,568,41,,,,11040.87,0
19200050,19:56:36,19:56:36,569,42,,,,11230.34,0
19200050,19:57:23,19:57:23,570,43,,,,11572.78,0
19200050,19:58:24,19:58:24,571,44,,,,11878.09,0
19200050,19:59:00,19:59:00,10748,45,,,,12113.84,
19200050,19:59:21,19:59:21,573,46,,,,12258.44,0
19200050,20:00:06,20:00:06,4519,47,,,,12579.2,0
19200050,20:00:43,20:00:43,4520,48,,,,12903.49,0
19200050,20:01:16,20:01:16,4320,49,,,,13093.56,0
19200050,20:01:47,20:01:47,579,50,,,,13302.38,0
19200050,20:02:45,20:02:45,580,51,,,,13617.82,0
19200050,20:04:00,20:04:00,581,52,,,,14104.05,
19200050,20:05:13,20:05:13,582,53,,,,14280.77,0
19200050,20:06:45,20:06:45,583,54,,,,14547.09,0
19200050,20:08:24,20:08:24,10805,55,,,,14904.39,0
19200050,20:10:51,20:10:51,4400,56,,,,15168.11,0
19200050,20:12:48,20:12:48,8635,57,,,,15594.62,0
19200050,20:13:18,20:13:18,2643,58,,,,15701.87,0
19200050,20:14:06,20:14:06,584,59,,,,15893.24,0
19200050,20:14:46,20:14:46,10304,60,,,,15999.04,0
19200050,20:16:00,20:16:00,10043,61,,,,16220.46,
19200050,20:16:22,20:16:22,2645,62,,,,16563.39,0
19200050,20:17:00,20:17:00,10479,63,,1,,17244.72,
19200060,19:19:00,19:19:00,9654,1,,,1,0,
19200060,19:20:30,19:20:30,4954,2,,,,404.23,0
19200060,19:21:06,19:21:06,4955,3,,,,560.68,0
19200060,19:21:36,19:21:36,4956,4,,,,712.48,0
19200060,19:22:48,19:22:48,4957,5,,,,1006.29,0
19200060,19:23:36,19:23:36,4958,6,,,,1225.55,0
19200060,19:24:03,19:24:03,4959,7,,,,1350.4,0
19200060,19:24:57,19:24:57,82,8,,,,1584.72,0
19200060,19:26:00,19:26:00,83,9,,,,1822.34,0
19200060,19:27:00,19:27:00,7984,10,,,,2093.83,0
19200060,19:28:03,19:28:03,85,11,,,,2404.94,0
19200060,19:28:57,19:28:57,86,12,,,,2597.8,0
19200060,19:29:33,19:29:33,87,13,,,,2740.04,0
19200060,19:30:33,19:30:33,88,14,,,,2964.46,0
19200060,19:31:15,19:31:15,89,15,,,,3172,0
19200060,19:32:00,19:32:00,90,16,,,,3367.98,0
19200060,19:32:36,19:32:36,91,17,,,,3500.37,0
19200060,19:36:00,19:36:00,10161,18,,,,4464.92,
19200060,19:38:31,19:38:31,8322,19,,,,5252.64,0
19200060,19:39:18,19:39:18,2211,20,,,,5482.3,0
19200060,19:40:13,19:40:13,2212,21,,,,5715.02,0
19200060,19:41:38,19:41:38,2213,22,,,,6033.88,0
19200060,19:43:00,19:43:00,9934,23,,,,6419.99,
19200060,19:43:26,19:43:26,9608,24,,,,6571.03,0
19200060,19:44:08,19:44:08,2342,25,,,,6828.58,0
19200060,19:44:48,19:44:48,2343,26,,,,7118.64,0
19200060,19:45:30,19:45:30,2344,27,,,,7370.54,0
19200060,19:46:23,19:46:23,4960,28,,,,7676.67,0
19200060,19:46:59,19:46:59,4961,29,,,,7909.87,0
19200060,19:47:43,19:47:43,4962,30,,,,8143.5,0
19200060,19:48:23,19:48:23,4963,31,,,,8400.95,0
19200060,19:49:12,19:49:12,4964,32,,,,8711.01,0
19200060,19:50:10,19:50:10,4965,33,,,,9012.92,0
19200060,19:50:58,19:50:58,561,34,,,,9254.52,0
19200060,19:52:17,19:52:17,562,35,,,,9668.75,0
19200060,19:52:45,19:52:45,563,36,,,,9809.8,0
19200060,19:53:13,19:53:13,564,37,,,,9973.14,0
19200060,19:54:07,19:54:07,565,38,,,,10316.46,0
19200060,19:55:00,19:55:00,566,39,,,,10644.72,
19200060,19:55:35,19:55:35,567,40,,,,10848.09,0
19200060,19:56:12,19:56:12,568,41,,,,11040.87,0
19200060,19:56:36,19:56:36,569,42,,,,11230.34,0
19200060,19:57:23,19:57:23,570,43,,,,11572.78,0
19200060,19:58:24,19:58:24,571,44,,,,11878.09,0
19200060,19:59:00,19:59:00,10748,45,,,,12113.84,
19200060,19:59:21,19:59:21,573,46,,,,12258.44,0
19200060,20:00:06,20:00:06,4519,47,,,,12579.2,0
19200060,20:00:43,20:00:43,4520,48,,,,12903.49,0
19200060,20:01:16,20:01:16,4320,49,,,,13093.56,0
19200060,20:01:47,20:01:47,579,50,,,,13302.38,0
19200060,20:02:45,20:02:45,580,51,,,,13617.82,0
19200060,20:04:00,20:04:00,581,52,,,,14104.05,
19200060,20:05:13,20:05:13,582,53,,,,14280.77,0
19200060,20:06:45,20:06:45,583,54,,,,14547.09,0
19200060,20:08:24,20:08:24,10805,55,,,,14904.39,0
19200060,20:10:51,20:10:51,4400,56,,,,15168.11,0
19200060,20:12:48,20:12:48,8635,57,,,,15594.62,0
19200060,20:13:18,20:13:18,2643,58,,,,15701.87,0
19200060,20:14:06,20:14:06,584,59,,,,15893.24,0
19200060,20:14:46,20:14:46,10304,60,,,,15999.04,0
19200060,20:16:00,20:16:00,10043,61,,,,16220.46,
19200060,20:16:22,20:16:22,2645,62,,,,16563.39,0
19200060,20:17:00,20:17:00,10479,63,,1,,17244.72,
19200090,19:19:00,19:19:00,9654,1,,,1,0,
19200090,19:20:30,19:20:30,4954,2,,,,404.23,0
19200090,19:21:06,19:21:06,4955,3,,,,560.68,0
19200090,19:21:36,19:21:36,4956,4,,,,712.48,0
19200090,19:22:48,19:22:48,4957,5,,,,1006.29,0
19200090,19:23:36,19:23:36,4958,6,,,,1225.55,0
19200090,19:24:03,19:24:03,4959,7,,,,1350.4,0
19200090,19:24:57,19:24:57,82,8,,,,1584.72,0
19200090,19:26:00,19:26:00,83,9,,,,1822.34,0
19200090,19:27:00,19:27:00,7984,10,,,,2093.83,0
19200090,19:28:03,19:28:03,85,11,,,,2404.94,0
19200090,19:28:57,19:28:57,86,12,,,,2597.8,0
19200090,19:29:33,19:29:33,87,13,,,,2740.04,0
19200090,19:30:33,19:30:33,88,14,,,,2964.46,0
19200090,19:31:15,19:31:15,89,15,,,,3172,0
19200090,19:32:00,19:32:00,90,16,,,,3367.98,0
19200090,19:32:36,19:32:36,91,17,,,,3500.37,0
19200090,19:36:00,19:36:00,10161,18,,,,4464.92,
19200090,19:38:31,19:38:31,8322,19,,,,5252.64,0
19200090,19:39:18,19:39:18,2211,20,,,,5482.3,0
19200090,19:40:13,19:40:13,2212,21,,,,5715.02,0
19200090,19:41:38,19:41:38,2213,22,,,,6033.88,0
19200090,19:43:00,19:43:00,9934,23,,,,6419.99,
19200090,19:43:26,19:43:26,9608,24,,,,6571.03,0
19200090,19:44:08,19:44:08,2342,25,,,,6828.58,0
19200090,19:44:48,19:44:48,2343,26,,,,7118.64,0
19200090,19:45:30,19:45:30,2344,27,,,,7370.54,0
19200090,19:46:23,19:46:23,4960,28,,,,7676.67,0
19200090,19:46:59,19:46:59,4961,29,,,,7909.87,0
19200090,19:47:43,19:47:43,4962,30,,,,8143.5,0
19200090,19:48:23,19:48:23,4963,31,,,,8400.95,0
19200090,19:49:12,19:49:12,4964,32,,,,8711.01,0
19200090,19:50:10,19:50:10,4965,33,,,,9012.92,0
19200090,19:50:58,19:50:58,561,34,,,,9254.52,0
19200090,19:52:17,19:52:17,562,35,,,,9668.75,0
19200090,19:52:45,19:52:45,563,36,,,,9809.8,0
19200090,19:53:13,19:53:13,564,37,,,,9973.14,0
19200090,19:54:07,19:54:07,565,38,,,,10316.46,0
19200090,19:55:00,19:55:00,566,39,,,,10644.72,
19200090,19:55:35,19:55:35,567,40,,,,10848.09,0
19200090,19:56:12,19:56:12,568,41,,,,11040.87,0
19200090,19:56:36,19:56:36,569,42,,,,11230.34,0
19200090,19:57:23,19:57:23,570,43,,,,11572.78,0
19200090,19:58:24,19:58:24,571,44,,,,11878.09,0
19200090,19:59:00,19:59:00,10748,45,,,,12113.84,
19200090,19:59:21,19:59:21,573,46,,,,12258.44,0
19200090,20:00:06,20:00:06,4519,47,,,,12579.2,0
19200090,20:00:43,20:00:43,4520,48,,,,12903.49,0
19200090,20:01:16,20:01:16,4320,49,,,,13093.56,0
19200090,20:01:47,20:01:47,579,50,,,,13302.38,0
19200090,20:02:45,20:02:45,580,51,,,,13617.82,0
19200090,20:04:00,20:04:00,581,52,,,,14104.05,
19200090,20:05:13,20:05:13,582,53,,,,14280.77,0
19200090,20:06:45,20:06:45,583,54,,,,14547.09,0
19200090,20:08:24,20:08:24,10805,55,,,,14904.39,0
19200090,20:10:51,20:10:51,4400,56,,,,15168.11,0
19200090,20:12:48,20:12:48,8635,57,,,,15594.62,0
19200090,20:13:18,20:13:18,2643,58,,,,15701.87,0
19200090,20:14:06,20:14:06,584,59,,,,15893.24,0
19200090,20:14:46,20:14:46,10304,60,,,,15999.04,0
19200090,20:16:00,20:16:00,10043,61,,,,16220.46,
19200090,20:16:22,20:16:22,2645,62,,,,16563.39,0
19200090,20:17:00,20:17:00,10479,63,,1,,17244.72,
19200100,19:19:00,19:19:00,9654,1,,,1,0,
19200100,19:20:30,19:20:30,4954,2,,,,404.23,0
19200100,19:21:06,19:21:06,4955,3,,,,560.68,0
19200100,19:21:36,19:21:36,4956,4,,,,712.48,0
19200100,19:22:48,19:22:48,4957,5,,,,1006.29,0
19200100,19:23:36,19:23:36,4958,6,,,,1225.55,0
19200100,19:24:03,19:24:03,4959,7,,,,1350.4,0
19200100,19:24:57,19:24:57,82,8,,,,1584.72,0
19200100,19:26:00,19:26:00,83,9,,,,1822.34,0
19200100,19:27:00,19:27:00,7984,10,,,,2093.83,0
19200100,19:28:03,19:28:03,85,11,,,,2404.94,0
19200100,19:28:57,19:28:57,86,12,,,,2597.8,0
19200100,19:29:33,19:29:33,87,13,,,,2740.04,0
19200100,19:30:33,19:30:33,88,14,,,,2964.46,0
19200100,19:31:15,19:31:15,89,15,,,,3172,0
19200100,19:32:00,19:32:00,90,16,,,,3367.98,0
19200100,19:32:36,19:32:36,91,17,,,,3500.37,0
19200100,19:36:00,19:36:00,10161,18,,,,4464.92,
19200100,19:38:31,19:38:31,8322,19,,,,5252.64,0
19200100,19:39:18,19:39:18,2211,20,,,,5482.3,0
19200100,19:40:13,19:40:13,2212,21,,,,5715.02,0
19200100,19:41:38,19:41:38,2213,22,,,,6033.88,0
19200100,19:43:00,19:43:00,9934,23,,,,6419.99,
19200100,19:43:26,19:43:26,9608,24,,,,6571.03,0
19200100,19:44:08,19:44:08,2342,25,,,,6828.58,0
19200100,19:44:48,19:44:48,2343,26,,,,7118.64,0
19200100,19:45:30,19:45:30,2344,27,,,,7370.54,0
19200100,19:46:23,19:46:23,4960,28,,,,7676.67,0
19200100,19:46:59,19:46:59,4961,29,,,,7909.87,0
19200100,19:47:43,19:47:43,4962,30,,,,8143.5,0
19200100,19:48:23,19:48:23,4963,31,,,,8400.95,0
19200100,19:49:12,19:49:12,4964,32,,,,8711.01,0
19200100,19:50:10,19:50:10,4965,33,,,,9012.92,0
19200100,19:50:58,19:50:58,561,34,,,,9254.52,0
19200100,19:52:17,19:52:17,562,35,,,,9668.75,0
19200100,19:52:45,19:52:45,563,36,,,,9809.8,0
19200100,19:53:13,19:53:13,564,37,,,,9973.14,0
19200100,19:54:07,19:54:07,565,38,,,,10316.46,0
19200100,19:55:00,19:55:00,566,39,,,,10644.72,
19200100,19:55:35,19:55:35,567,40,,,,10848.09,0
19200100,19:56:12,19:56:12,568,41,,,,11040.87,0
19200100,19:56:36,19:56:36,569,42,,,,11230.34,0
19200100,19:57:23,19:57:23,570,43,,,,11572.78,0
19200100,19:58:24,19:58:24,571,44,,,,11878.09,0
19200100,19:59:00,19:59:00,10748,45,,,,12113.84,
19200100,19:59:21,19:59:21,573,46,,,,12258.44,0
19200100,20:00:06,20:00:06,4519,47,,,,12579.2,0
19200100,20:00:43,20:00:43,4520,48,,,,12903.49,0
19200100,20:01:16,20:01:16,4320,49,,,,13093.56,0
19200100,20:01:47,20:01:47,579,50,,,,13302.38,0
19200100,20:02:45,20:02:45,580,51,,,,13617.82,0
19200100,20:04:00,20:04:00,581,52,,,,14104.05,
19200100,20:05:13,20:05:13,582,53,,,,14280.77,0
19200100,20:06:45,20:06:45,583,54,,,,14547.09,0
19200100,20:08:24,20:08:24,10805,55,,,,14904.39,0
19200100,20:10:51,20:10:51,4400,56,,,,15168.11,0
19200100,20:12:48,20:12:48,8635,57,,,,15594.62,0
19200100,20:13:18,20:13:18,2643,58,,,,15701.87,0
19200100,20:14:06,20:14:06,584,59,,,,15893.24,0
19200100,20:14:46,20:14:46,10304,60,,,,15999.04,0
19200100,20:16:00,20:16:00,10043,61,,,,16220.46,
19200100,20:16:22,20:16:22,2645,62,,,,16563.39,0
19200100,20:17:00,20:17:00,10479,63,,1,,17244.72,
19200110,19:19:00,19:19:00,9654,1,,,1,0,
19200110,19:20:30,19:20:30,4954,2,,,,404.23,0
19200110,19:21:06,19:21:06,4955,3,,,,560.68,0
19200110,19:21:36,19:21:36,4956,4,,,,712.48,0
19200110,19:22:48,19:22:48,4957,5,,,,1006.29,0
19200110,19:23:36,19:23:36,4958,6,,,,1225.55,0
19200110,19:24:03,19:24:03,4959,7,,,,1350.4,0
19200110,19:24:57,19:24:57,82,8,,,,1584.72,0
19200110,19:26:00,19:26:00,83,9,,,,1822.34,0
19200110,19:27:00,19:27:00,7984,10,,,,2093.83,0
19200110,19:28:03,19:28:03,85,11,,,,2404.94,0
19200110,19:28:57,19:28:57,86,12,,,,2597.8,0
19200110,19:29:33,19:29:33,87,13,,,,2740.04,0
19200110,19:30:33,19:30:33,88,14,,,,2964.46,0
19200110,19:31:15,19:31:15,89,15,,,,3172,0
19200110,19:32:00,19:32:00,90,16,,,,3367.98,0
19200110,19:32:36,19:32:36,91,17,,,,3500.37,0
19200110,19:36:00,19:36:00,10161,18,,,,4464.92,
19200110,19:38:31,19:38:31,8322,19,,,,5252.64,0
19200110,19:39:18,19:39:18,2211,20,,,,5482.3,0
19200110,19:40:13,19:40:13,2212,21,,,,5715.02,0
19200110,19:41:38,19:41:38,2213,22,,,,6033.88,0
19200110,19:43:00,19:43:00,9934,23,,,,6419.99,
19200110,19:43:26,19:43:26,9608,24,,,,6571.03,0
19200110,19:44:08,19:44:08,2342,25,,,,6828.58,0
19200110,19:44:48,19:44:48,2343,26,,,,7118.64,0
19200110,19:45:30,19:45:30,2344,27,,,,7370.54,0
19200110,19:46:23,19:46:23,4960,28,,,,7676.67,0
19200110,19:46:59,19:46:59,4961,29,,,,7909.87,0
19200110,19:47:43,19:47:43,4962,30,,,,8143.5,0
19200110,19:48:23,19:48:23,4963,31,,,,8400.95,0
19200110,19:49:12,19:49:12,4964,32,,,,8711.01,0
19200110,19:50:10,19:50:10,4965,33,,,,9012.92,0
19200110,19:50:58,19:50:58,561,34,,,,9254.52,0
19200110,19:52:17,19:52:17,562,35,,,,9668.75,0
19200110,19:52:45,19:52:45,563,36,,,,9809.8,0
19200110,19:53:13,19:53:13,564,37,,,,9973.14,0
19200110,19:54:07,19:54:07,565,38,,,,10316.46,0
19200110,19:55:00,19:55:00,566,39,,,,10644.72,
19200110,19:55:35,19:55:35,567,40,,,,10848.09,0
19200110,19:56:12,19:56:12,568,41,,,,11040.87,0
19200110,19:56:36,19:56:36,569,42,,,,11230.34,0
19200110,19:57:23,19:57:23,570,43,,,,11572.78,0
19200110,19:58:24,19:58:24,571,44,,,,11878.09,0
19200110,19:59:00,19:59:00,10748,45,,,,12113.84,
19200110,19:59:21,19:59:21,573,46,,,,12258.44,0
19200110,20:00:06,20:00:06,4519,47,,,,12579.2,0
19200110,20:00:43,20:00:43,4520,48,,,,12903.49,0
19200110,20:01:16,20:01:16,4320,49,,,,13093.56,0
19200110,20:01:47,20:01:47,579,50,,,,13302.38,0
19200110,20:02:45,20:02:45,580,51,,,,13617.82,0
19200110,20:04:00,20:04:00,581,52,,,,14104.05,
19200110,20:05:13,20:05:13,582,53,,,,14280.77,0
19200110,20:06:45,20:06:45,583,54,,,,14547.09,0
19200110,20:08:24,20:08:24,10805,55,,,,14904.39,0
19200110,20:10:51,20:10:51,4400,56,,,,15168.11,0
19200110,20:12:48,20:12:48,8635,57,,,,15594.62,0
19200110,20:13:18,20:13:18,2643,58,,,,15701.87,0
19200110,20:14:06,20:14:06,584,59,,,,15893.24,0
19200110,20:14:46,20:14:46,10304,60,,,,15999.04,0
19200110,20:16:00,20:16:00,10043,61,,,,16220.46,
19200110,20:16:22,20:16:22,2645,62,,,,16563.39,0
19200110,20:17:00,20:17:00,10479,63,,1,,17244.72,
19347010,16:05:00,16:05:00,9654,1,,,1,0,
19347010,16:06:14,16:06:14,4954,2,,,,404.23,0
19347010,16:06:43,16:06:43,4955,3,,,,560.68,0
19347010,16:07:08,16:07:08,4956,4,,,,712.48,0
19347010,16:08:07,16:08:07,4957,5,,,,1006.29,0
19347010,16:08:47,16:08:47,4958,6,,,,1225.55,0
19347010,16:09:09,16:09:09,4959,7,,,,1350.4,0
19347010,16:09:54,16:09:54,82,8,,,,1584.72,0
19347010,16:10:45,16:10:45,83,9,,,,1822.34,0
19347010,16:11:35,16:11:35,7984,10,,,,2093.83,0
19347010,16:12:27,16:12:27,85,11,,,,2404.94,0
19347010,16:13:11,16:13:11,86,12,,,,2597.8,0
19347010,16:13:41,16:13:41,87,13,,,,2740.04,0
19347010,16:14:30,16:14:30,88,14,,,,2964.46,0
19347010,16:15:05,16:15:05,89,15,,,,3172,0
19347010,16:15:42,16:15:42,90,16,,,,3367.98,0
19347010,16:16:12,16:16:12,91,17,,,,3500.37,0
19347010,16:19:00,16:19:00,10161,18,,,,4464.92,
19347010,16:21:53,16:21:53,8322,19,,,,5252.64,0
19347010,16:22:46,16:22:46,2211,20,,,,5482.3,0
19347010,16:23:50,16:23:50,2212,21,,,,5715.02,0
19347010,16:25:26,16:25:26,2213,22,,,,6033.88,0
19347010,16:27:00,16:27:00,9934,23,,,,6419.99,
19347010,16:27:23,16:27:23,9608,24,,,,6571.03,0
19347010,16:28:02,16:28:02,2342,25,,,,6828.58,0
19347010,16:28:39,16:28:39,2343,26,,,,7118.64,0
19347010,16:29:18,16:29:18,2344,27,,,,7370.54,0
19347010,16:30:06,16:30:06,4960,28,,,,7676.67,0
19347010,16:30:39,16:30:39,4961,29,,,,7909.87,0
19347010,16:31:19,16:31:19,4962,30,,,,8143.5,0
19347010,16:31:56,16:31:56,4963,31,,,,8400.95,0
19347010,16:32:41,16:32:41,4964,32,,,,8711.01,0
19347010,16:33:34,16:33:34,4965,33,,,,9012.92,0
19347010,16:34:18,16:34:18,561,34,,,,9254.52,0
19347010,16:35:30,16:35:30,562,35,,,,9668.75,0
19347010,16:35:56,16:35:56,563,36,,,,9809.8,0
19347010,16:36:22,16:36:22,564,37,,,,9973.14,0
19347010,16:37:12,16:37:12,565,38,,,,10316.46,0
19347010,16:38:00,16:38:00,566,39,,,,10644.72,
19347010,16:38:35,16:38:35,567,40,,,,10848.09,0
19347010,16:39:12,16:39:12,568,41,,,,11040.87,0
19347010,16:39:36,16:39:36,569,42,,,,11230.34,0
19347010,16:40:23,16:40:23,570,43,,,,11572.78,0
19347010,16:41:24,16:41:24,571,44,,,,11878.09,0
19347010,16:42:00,16:42:00,10748,45,,,,12113.84,
19347010,16:42:21,16:42:21,573,46,,,,12258.44,0
19347010,16:43:06,16:43:06,4519,47,,,,12579.2,0
19347010,16:43:43,16:43:43,4520,48,,,,12903.49,0
19347010,16:44:16,16:44:16,4320,49,,,,13093.56,0
19347010,16:44:47,16:44:47,579,50,,,,13302.38,0
19347010,16:45:45,16:45:45,580,51,,,,13617.82,0
19347010,16:47:00,16:47:00,581,52,,,,14104.05,
19347010,16:48:19,16:48:19,582,53,,,,14280.77,0
19347010,16:49:59,16:49:59,583,54,,,,14547.09,0
19347010,16:51:46,16:51:46,10805,55,,,,14904.39,0
19347010,16:54:25,16:54:25,4400,56,,,,15168.11,0
19347010,16:56:33,16:56:33,8635,57,,,,15594.62,0
19347010,16:57:04,16:57:04,2643,58,,,,15701.87,0
19347010,16:57:56,16:57:56,584,59,,,,15893.24,0
19347010,16:58:40,16:58:40,10304,60,,,,15999.04,0
19347010,17:00:00,17:00:00,10043,61,,,,16220.46,
19347010,17:01:51,17:01:51,2645,62,,,,16563.39,0
19347010,17:05:00,17:05:00,10479,63,,1,,17244.72,
19347080,16:05:00,16:05:00,9654,1,,,1,0,
19347080,16:06:14,16:06:14,4954,2,,,,404.23,0
19347080,16:06:43,16:06:43,4955,3,,,,560.68,0
19347080,16:07:08,16:07:08,4956,4,,,,712.48,0
19347080,16:08:07,16:08:07,4957,5,,,,1006.29,0
19347080,16:08:47,16:08:47,4958,6,,,,1225.55,0
19347080,16:09:09,16:09:09,4959,7,,,,1350.4,0
19347080,16:09:54,16:09:54,82,8,,,,1584.72,0
19347080,16:10:45,16:10:45,83,9,,,,1822.34,0
19347080,16:11:35,16:11:35,7984,10,,,,2093.83,0
19347080,16:12:27,16:12:27,85,11,,,,2404.94,0
19347080,16:13:11,16:13:11,86,12,,,,2597.8,0
19347080,16:13:41,16:13:41,87,13,,,,2740.04,0
19347080,16:14:30,16:14:30,88,14,,,,2964.46,0
19347080,16:15:05,16:15:05,89,15,,,,3172,0
19347080,16:15:42,16:15:42,90,16,,,,3367.98,0
19347080,16:16:12,16:16:12,91,17,,,,3500.37,0
19347080,16:19:00,16:19:00,10161,18,,,,4464.92,
19347080,16:21:53,16:21:53,8322,19,,,,5252.64,0
19347080,16:22:46,16:22:46,2211,20,,,,5482.3,0
19347080,16:23:50,16:23:50,2212,21,,,,5715.02,0
19347080,16:25:26,16:25:26,2213,22,,,,6033.88,0
19347080,16:27:00,16:27:00,9934,23,,,,6419.99,
19347080,16:27:23,16:27:23,9608,24,,,,6571.03,0
19347080,16:28:02,16:28:02,2342,25,,,,6828.58,0
19347080,16:28:39,16:28:39,2343,26,,,,7118.64,0
19347080,16:29:18,16:29:18,2344,27,,,,7370.54,0
19347080,16:30:06,16:30:06,4960,28,,,,7676.67,0
19347080,16:30:39,16:30:39,4961,29,,,,7909.87,0
19347080,16:31:19,16:31:19,4962,30,,,,8143.5,0
19347080,16:31:56,16:31:56,4963,31,,,,8400.95,0
19347080,16:32:41,16:32:41,4964,32,,,,8711.01,0
19347080,16:33:34,16:33:34,4965,33,,,,9012.92,0
19347080,16:34:18,16:34:18,561,34,,,,9254.52,0
19347080,16:35:30,16:35:30,562,35,,,,9668.75,0
19347080,16:35:56,16:35:56,563,36,,,,9809.8,0
19347080,16:36:22,16:36:22,564,37,,,,9973.14,0
19347080,16:37:12,16:37:12,565,38,,,,10316.46,0
19347080,16:38:00,16:38:00,566,39,,,,10644.72,
19347080,16:38:35,16:38:35,567,40,,,,10848.09,0
19347080,16:39:12,16:39:12,568,41,,,,11040.87,0
19347080,16:39:36,16:39:36,569,42,,,,11230.34,0
19347080,16:40:23,16:40:23,570,43,,,,11572.78,0
19347080,16:41:24,16:41:24,571,44,,,,11878.09,0
19347080,16:42:00,16:42:00,10748,45,,,,12113.84,
19347080,16:42:21,16:42:21,573,46,,,,12258.44,0
19347080,16:43:06,16:43:06,4519,47,,,,12579.2,0
19347080,16:43:43,16:43:43,4520,48,,,,12903.49,0
19347080,16:44:16,16:44:16,4320,49,,,,13093.56,0
19347080,16:44:47,16:44:47,579,50,,,,13302.38,0
19347080,16:45:45,16:45:45,580,51,,,,13617.82,0
19347080,16:47:00,16:47:00,581,52,,,,14104.05,
19347080,16:48:19,16:48:19,582,53,,,,14280.77,0
19347080,16:49:59,16:49:59,583,54,,,,14547.09,0
19347080,16:51:46,16:51:46,10805,55,,,,14904.39,0
19347080,16:54:25,16:54:25,4400,56,,,,15168.11,0
19347080,16:56:33,16:56:33,8635,57,,,,15594.62,0
19347080,16:57:04,16:57:04,2643,58,,,,15701.87,0
19347080,16:57:56,16:57:56,584,59,,,,15893.24,0
19347080,16:58:40,16:58:40,10304,60,,,,15999.04,0
19347080,17:00:00,17:00:00,10043,61,,,,16220.46,
19347080,17:01:51,17:01:51,2645,62,,,,16563.39,0
19347080,17:05:00,17:05:00,10479,63,,1,,17244.72,
19347130,16:05:00,16:05:00,9654,1,,,1,0,
19347130,16:06:14,16:06:14,4954,2,,,,404.23,0
19347130,16:06:43,16:06:43,4955,3,,,,560.68,0
19347130,16:07:08,16:07:08,4956,4,,,,712.48,0
19347130,16:08:07,16:08:07,4957,5,,,,1006.29,0
19347130,16:08:47,16:08:47,4958,6,,,,1225.55,0
19347130,16:09:09,16:09:09,4959,7,,,,1350.4,0
19347130,16:09:54,16:09:54,82,8,,,,1584.72,0
19347130,16:10:45,16:10:45,83,9,,,,1822.34,0
19347130,16:11:35,16:11:35,7984,10,,,,2093.83,0
19347130,16:12:27,16:12:27,85,11,,,,2404.94,0
19347130,16:13:11,16:13:11,86,12,,,,2597.8,0
19347130,16:13:41,16:13:41,87,13,,,,2740.04,0
19347130,16:14:30,16:14:30,88,14,,,,2964.46,0
19347130,16:15:05,16:15:05,89,15,,,,3172,0
19347130,16:15:42,16:15:42,90,16,,,,3367.98,0
19347130,16:16:12,16:16:12,91,17,,,,3500.37,0
19347130,16:19:00,16:19:00,10161,18,,,,4464.92,
19347130,16:21:53,16:21:53,8322,19,,,,5252.64,0
19347130,16:22:46,16:22:46,2211,20,,,,5482.3,0
19347130,16:23:50,16:23:50,2212,21,,,,5715.02,0
19347130,16:25:26,16:25:26,2213,22,,,,6033.88,0
19347130,16:27:00,16:27:00,9934,23,,,,6419.99,
19347130,16:27:23,16:27:23,9608,24,,,,6571.03,0
19347130,16:28:02,16:28:02,2342,25,,,,6828.58,0
19347130,16:28:39,16:28:39,2343,26,,,,7118.64,0
19347130,16:29:18,16:29:18,2344,27,,,,7370.54,0
19347130,16:30:06,16:30:06,4960,28,,,,7676.67,0
19347130,16:30:39,16:30:39,4961,29,,,,7909.87,0
19347130,16:31:19,16:31:19,4962,30,,,,8143.5,0
19347130,16:31:56,16:31:56,4963,31,,,,8400.95,0
19347130,16:32:41,16:32:41,4964,32,,,,8711.01,0
19347130,16:33:34,16:33:34,4965,33,,,,9012.92,0
19347130,16:34:18,16:34:18,561,34,,,,9254.52,0
19347130,16:35:30,16:35:30,562,35,,,,9668.75,0
19347130,16:35:56,16:35:56,563,36,,,,9809.8,0
19347130,16:36:22,16:36:22,564,37,,,,9973.14,0
19347130,16:37:12,16:37:12,565,38,,,,10316.46,0
19347130,16:38:00,16:38:00,566,39,,,,10644.72,
19347130,16:38:35,16:38:35,567,40,,,,10848.09,0
19347130,16:39:12,16:39:12,568,41,,,,11040.87,0
19347130,16:39:36,16:39:36,569,42,,,,11230.34,0
19347130,16:40:23,16:40:23,570,43,,,,11572.78,0
19347130,16:41:24,16:41:24,571,44,,,,11878.09,0
19347130,16:42:00,16:42:00,10748,45,,,,12113.84,
19347130,16:42:21,16:42:21,573,46,,,,12258.44,0
19347130,16:43:06,16:43:06,4519,47,,,,12579.2,0
19347130,16:43:43,16:43:43,4520,48,,,,12903.49,0
19347130,16:44:16,16:44:16,4320,49,,,,13093.56,0
19347130,16:44:47,16:44:47,579,50,,,,13302.38,0
19347130,16:45:45,16:45:45,580,51,,,,13617.82,0
19347130,16:47:00,16:47:00,581,52,,,,14104.05,
19347130,16:48:19,16:48:19,582,53,,,,14280.77,0
19347130,16:49:59,16:49:59,583,54,,,,14547.09,0
19347130,16:51:46,16:51:46,10805,55,,,,14904.39,0
19347130,16:54:25,16:54:25,4400,56,,,,15168.11,0
19347130,16:56:33,16:56:33,8635,57,,,,15594.62,0
19347130,16:57:04,16:57:04,2643,58,,,,15701.87,0
19347130,16:57:56,16:57:56,584,59,,,,15893.24,0
19347130,16:58:40,16:58:40,10304,60,,,,15999.04,0
19347130,17:00:00,17:00:00,10043,61,,,,16220.46,
19347130,17:01:51,17:01:51,2645,62,,,,16563.39,0
19347130,17:05:00,17:05:00,10479,63,,1,,17244.72,
19394140,05:39:00,05:39:00,9654,1,,,1,0,
19394140,05:39:58,05:39:58,4954,2,,,,404.23,0
19394140,05:40:21,05:40:21,4955,3,,,,560.68,0
19394140,05:40:40,05:40:40,4956,4,,,,712.48,0
19394140,05:41:27,05:41:27,4957,5,,,,1006.29,0
19394140,05:41:58,05:41:58,4958,6,,,,1225.55,0
19394140,05:42:16,05:42:16,4959,7,,,,1350.4,0
19394140,05:42:51,05:42:51,82,8,,,,1584.72,0
19394140,05:43:31,05:43:31,83,9,,,,1822.34,0
19394140,05:44:10,05:44:10,7984,10,,,,2093.83,0
19394140,05:44:51,05:44:51,85,11,,,,2404.94,0
19394140,05:45:26,05:45:26,86,12,,,,2597.8,0
19394140,05:45:49,05:45:49,87,13,,,,2740.04,0
19394140,05:46:28,05:46:28,88,14,,,,2964.46,0
19394140,05:46:55,05:46:55,89,15,,,,3172,0
19394140,05:47:24,05:47:24,90,16,,,,3367.98,0
19394140,05:47:48,05:47:48,91,17,,,,3500.37,0
19394140,05:50:00,05:50:00,10161,18,,,,4464.92,
19394140,05:52:10,05:52:10,8322,19,,,,5252.64,0
19394140,05:52:50,05:52:50,2211,20,,,,5482.3,0
19394140,05:53:37,05:53:37,2212,21,,,,5715.02,0
19394140,05:54:50,05:54:50,2213,22,,,,6033.88,0
19394140,05:56:00,05:56:00,9934,23,,,,6419.99,
19394140,05:56:19,05:56:19,9608,24,,,,6571.03,0
19394140,05:56:51,05:56:51,2342,25,,,,6828.58,0
19394140,05:57:21,05:57:21,2343,26,,,,7118.64,0
19394140,05:57:53,05:57:53,2344,27,,,,7370.54,0
19394140,05:58:32,05:58:32,4960,28,,,,7676.67,0
19394140,05:58:59,05:58:59,4961,29,,,,7909.87,0
19394140,05:59:32,05:59:32,4962,30,,,,8143.5,0
19394140,06:00:02,06:00:02,4963,31,,,,8400.95,0
19394140,06:00:39,06:00:39,4964,32,,,,8711.01,0
19394140,06:01:22,06:01:22,4965,33,,,,9012.92,0
19394140,06:01:58,06:01:58,561,34,,,,9254.52,0
19394140,06:02:57,06:02:57,562,35,,,,9668.75,0
19394140,06:03:18,06:03:18,563,36,,,,9809.8,0
19394140,06:03:40,06:03:40,564,37,,,,9973.14,0
19394140,06:04:20,06:04:20,565,38,,,,10316.46,0
19394140,06:05:00,06:05:00,566,39,,,,10644.72,
19394140,06:05:35,06:05:35,567,40,,,,10848.09,0
19394140,06:06:12,06:06:12,568,41,,,,11040.87,0
19394140,06:06:36,06:06:36,569,42,,,,11230.34,0
19394140,06:07:23,06:07:23,570,43,,,,11572.78,0
19394140,06:08:24,06:08:24,571,44,,,,11878.09,0
19394140,06:09:00,06:09:00,10748,45,,,,12113.84,
19394140,06:09:21,06:09:21,573,46,,,,12258.44,0
19394140,06:10:06,06:10:06,4519,47,,,,12579.2,0
19394140,06:10:43,06:10:43,4520,48,,,,12903.49,0
19394140,06:11:16,06:11:16,4320,49,,,,13093.56,0
19394140,06:11:47,06:11:47,579,50,,,,13302.38,0
19394140,06:12:45,06:12:45,580,51,,,,13617.82,0
19394140,06:14:00,06:14:00,581,52,,,,14104.05,
19394140,06:15:01,06:15:01,582,53,,,,14280.77,0
19394140,06:16:17,06:16:17,583,54,,,,14547.09,0
19394140,06:17:40,06:17:40,10805,55,,,,14904.39,0
19394140,06:19:42,06:19:42,4400,56,,,,15168.11,0
19394140,06:21:20,06:21:20,8635,57,,,,15594.62,0
19394140,06:21:45,06:21:45,2643,58,,,,15701.87,0
19394140,06:22:25,06:22:25,584,59,,,,15893.24,0
19394140,06:22:58,06:22:58,10304,60,,,,15999.04,0
19394140,06:24:00,06:24:00,10043,61,,,,16220.46,
19394140,06:25:29,06:25:29,2645,62,,,,16563.39,0
19394140,06:28:00,06:28:00,10479,63,,1,,17244.72,
19447020,11:47:00,11:47:00,9654,1,,,1,0,
19447020,11:48:30,11:48:30,4954,2,,,,404.23,0
19447020,11:49:06,11:49:06,4955,3,,,,560.68,0
19447020,11:49:36,11:49:36,4956,4,,,,712.48,0
19447020,11:50:48,11:50:48,4957,5,,,,1006.29,0
19447020,11:51:36,11:51:36,4958,6,,,,1225.55,0
19447020,11:52:03,11:52:03,4959,7,,,,1350.4,0
19447020,11:52:57,11:52:57,82,8,,,,1584.72,0
19447020,11:54:00,11:54:00,83,9,,,,1822.34,0
19447020,11:55:00,11:55:00,7984,10,,,,2093.83,0
19447020,11:56:03,11:56:03,85,11,,,,2404.94,0
19447020,11:56:57,11:56:57,86,12,,,,2597.8,0
19447020,11:57:33,11:57:33,87,13,,,,2740.04,0
19447020,11:58:33,11:58:33,88,14,,,,2964.46,0
19447020,11:59:15,11:59:15,89,15,,,,3172,0
19447020,12:00:00,12:00:00,90,16,,,,3367.98,0
19447020,12:00:36,12:00:36,91,17,,,,3500.37,0
19447020,12:04:00,12:04:00,10161,18,,,,4464.92,
19447020,12:07:15,12:07:15,8322,19,,,,5252.64,0
19447020,12:08:15,12:08:15,2211,20,,,,5482.3,0
19447020,12:09:26,12:09:26,2212,21,,,,5715.02,0
19447020,12:11:15,12:11:15,2213,22,,,,6033.88,0
19447020,12:13:00,12:13:00,9934,23,,,,6419.99,
19447020,12:13:28,12:13:28,9608,24,,,,6571.03,0
19447020,12:14:14,12:14:14,2342,25,,,,6828.58,0
19447020,12:14:57,12:14:57,2343,26,,,,7118.64,0
19447020,12:15:43,12:15:43,2344,27,,,,7370.54,0
19447020,12:16:40,12:16:40,4960,28,,,,7676.67,0
19447020,12:17:19,12:17:19,4961,29,,,,7909.87,0
19447020,12:18:07,12:18:07,4962,30,,,,8143.5,0
19447020,12:18:50,12:18:50,4963,31,,,,8400.95,0
19447020,12:19:43,12:19:43,4964,32,,,,8711.01,0
19447020,12:20:46,12:20:46,4965,33,,,,9012.92,0
19447020,12:21:38,12:21:38,561,34,,,,9254.52,0
19447020,12:23:03,12:23:03,562,35,,,,9668.75,0
19447020,12:23:34,12:23:34,563,36,,,,9809.8,0
19447020,12:24:04,12:24:04,564,37,,,,9973.14,0
19447020,12:25:03,12:25:03,565,38,,,,10316.46,0
19447020,12:26:00,12:26:00,566,39,,,,10644.72,
19447020,12:26:53,12:26:53,567,40,,,,10848.09,0
19447020,12:27:49,12:27:49,568,41,,,,11040.87,0
19447020,12:28:24,12:28:24,569,42,,,,11230.34,0
19447020,12:29:35,12:29:35,570,43,,,,11572.78,0
19447020,12:31:06,12:31:06,571,44,,,,11878.09,0
19447020,12:32:00,12:32:00,10748,45,,,,12113.84,
19447020,12:32:21,12:32:21,573,46,,,,12258.44,0
19447020,12:33:06,12:33:06,4519,47,,,,12579.2,0
19447020,12:33:43,12:33:43,4520,48,,,,12903.49,0
19447020,12:34:16,12:34:16,4320,49,,,,13093.56,0
19447020,12:34:47,12:34:47,579,50,,,,13302.38,0
19447020,12:35:45,12:35:45,580,51,,,,13617.82,0
19447020,12:37:00,12:37:00,581,52,,,,14104.05,
19447020,12:38:19,12:38:19,582,53,,,,14280.77,0
19447020,12:39:59,12:39:59,583,54,,,,14547.09,0
19447020,12:41:46,12:41:46,10805,55,,,,14904.39,0
19447020,12:44:25,12:44:25,4400,56,,,,15168.11,0
19447020,12:46:33,12:46:33,8635,57,,,,15594.62,0
19447020,12:47:04,12:47:04,2643,58,,,,15701.87,0
19447020,12:47:56,12:47:56,584,59,,,,15893.24,0
19447020,12:48:40,12:48:40,10304,60,,,,15999.04,0
19447020,12:50:00,12:50:00,10043,61,,,,16220.46,
19447020,12:50:22,12:50:22,2645,62,,,,16563.39,0
19447020,12:51:00,12:51:00,10479,63,,1,,17244.72,
19447030,11:47:00,11:47:00,9654,1,,,1,0,
19447030,11:48:30,11:48:30,4954,2,,,,404.23,0
19447030,11:49:06,11:49:06,4955,3,,,,560.68,0
19447030,11:49:36,11:49:36,4956,4,,,,712.48,0
19447030,11:50:48,11:50:48,4957,5,,,,1006.29,0
19447030,11:51:36,11:51:36,4958,6,,,,1225.55,0
19447030,11:52:03,11:52:03,4959,7,,,,1350.4,0
19447030,11:52:57,11:52:57,82,8,,,,1584.72,0
19447030,11:54:00,11:54:00,83,9,,,,1822.34,0
19447030,11:55:00,11:55:00,7984,10,,,,2093.83,0
19447030,11:56:03,11:56:03,85,11,,,,2404.94,0
19447030,11:56:57,11:56:57,86,12,,,,2597.8,0
19447030,11:57:33,11:57:33,87,13,,,,2740.04,0
19447030,11:58:33,11:58:33,88,14,,,,2964.46,0
19447030,11:59:15,11:59:15,89,15,,,,3172,0
19447030,12:00:00,12:00:00,90,16,,,,3367.98,0
19447030,12:00:36,12:00:36,91,17,,,,3500.37,0
19447030,12:04:00,12:04:00,10161,18,,,,4464.92,
19447030,12:07:15,12:07:15,8322,19,,,,5252.64,0
19447030,12:08:15,12:08:15,2211,20,,,,5482.3,0
19447030,12:09:26,12:09:26,2212,21,,,,5715.02,0
19447030,12:11:15,12:11:15,2213,22,,,,6033.88,0
19447030,12:13:00,12:13:00,9934,23,,,,6419.99,
19447030,12:13:28,12:13:28,9608,24,,,,6571.03,0
19447030,12:14:14,12:14:14,2342,25,,,,6828.58,0
19447030,12:14:57,12:14:57,2343,26,,,,7118.64,0
19447030,12:15:43,12:15:43,2344,27,,,,7370.54,0
19447030,12:16:40,12:16:40,4960,28,,,,7676.67,0
19447030,12:17:19,12:17:19,4961,29,,,,7909.87,0
19447030,12:18:07,12:18:07,4962,30,,,,8143.5,0
19447030,12:18:50,12:18:50,4963,31,,,,8400.95,0
19447030,12:19:43,12:19:43,4964,32,,,,8711.01,0
19447030,12:20:46,12:20:46,4965,33,,,,9012.92,0
19447030,12:21:38,12:21:38,561,34,,,,9254.52,0
19447030,12:23:03,12:23:03,562,35,,,,9668.75,0
19447030,12:23:34,12:23:34,563,36,,,,9809.8,0
19447030,12:24:04,12:24:04,564,37,,,,9973.14,0
19447030,12:25:03,12:25:03,565,38,,,,10316.46,0
19447030,12:26:00,12:26:00,566,39,,,,10644.72,
19447030,12:26:53,12:26:53,567,40,,,,10848.09,0
19447030,12:27:49,12:27:49,568,41,,,,11040.87,0
19447030,12:28:24,12:28:24,569,42,,,,11230.34,0
19447030,12:29:35,12:29:35,570,43,,,,11572.78,0
19447030,12:31:06,12:31:06,571,44,,,,11878.09,0
19447030,12:32:00,12:32:00,10748,45,,,,12113.84,
19447030,12:32:21,12:32:21,573,46,,,,12258.44,0
19447030,12:33:06,12:33:06,4519,47,,,,12579.2,0
19447030,12:33:43,12:33:43,4520,48,,,,12903.49,0
19447030,12:34:16,12:34:16,4320,49,,,,13093.56,0
19447030,12:34:47,12:34:47,579,50,,,,13302.38,0
19447030,12:35:45,12:35:45,580,51,,,,13617.82,0
19447030,12:37:00,12:37:00,581,52,,,,14104.05,
19447030,12:38:19,12:38:19,582,53,,,,14280.77,0
19447030,12:39:59,12:39:59,583,54,,,,14547.09,0
19447030,12:41:46,12:41:46,10805,55,,,,14904.39,0
19447030,12:44:25,12:44:25,4400,56,,,,15168.11,0
19447030,12:46:33,12:46:33,8635,57,,,,15594.62,0
19447030,12:47:04,12:47:04,2643,58,,,,15701.87,0
19447030,12:47:56,12:47:56,584,59,,,,15893.24,0
19447030,12:48:40,12:48:40,10304,60,,,,15999.04,0
19447030,12:50:00,12:50:00,10043,61,,,,16220.46,
19447030,12:50:22,12:50:22,2645,62,,,,16563.39,0
19447030,12:51:00,12:51:00,10479,63,,1,,17244.72,
19447040,11:47:00,11:47:00,9654,1,,,1,0,
19447040,11:48:30,11:48:30,4954,2,,,,404.23,0
19447040,11:49:06,11:49:06,4955,3,,,,560.68,0
19447040,11:49:36,11:49:36,4956,4,,,,712.48,0
19447040,11:50:48,11:50:48,4957,5,,,,1006.29,0
19447040,11:51:36,11:51:36,4958,6,,,,1225.55,0
19447040,11:52:03,11:52:03,4959,7,,,,1350.4,0
19447040,11:52:57,11:52:57,82,8,,,,1584.72,0
19447040,11:54:00,11:54:00,83,9,,,,1822.34,0
19447040,11:55:00,11:55:00,7984,10,,,,2093.83,0
19447040,11:56:03,11:56:03,85,11,,,,2404.94,0
19447040,11:56:57,11:56:57,86,12,,,,2597.8,0
19447040,11:57:33,11:57:33,87,13,,,,2740.04,0
19447040,11:58:33,11:58:33,88,14,,,,2964.46,0
19447040,11:59:15,11:59:15,89,15,,,,3172,0
19447040,12:00:00,12:00:00,90,16,,,,3367.98,0
19447040,12:00:36,12:00:36,91,17,,,,3500.37,0
19447040,12:04:00,12:04:00,10161,18,,,,4464.92,
19447040,12:07:15,12:07:15,8322,19,,,,5252.64,0
19447040,12:08:15,12:08:15,2211,20,,,,5482.3,0
19447040,12:09:26,12:09:26,2212,21,,,,5715.02,0
19447040,12:11:15,12:11:15,2213,22,,,,6033.88,0
19447040,12:13:00,12:13:00,9934,23,,,,6419.99,
19447040,12:13:28,12:13:28,9608,24,,,,6571.03,0
19447040,12:14:14,12:14:14,2342,25,,,,6828.58,0
19447040,12:14:57,12:14:57,2343,26,,,,7118.64,0
19447040,12:15:43,12:15:43,2344,27,,,,7370.54,0
19447040,12:16:40,12:16:40,4960,28,,,,7676.67,0
19447040,12:17:19,12:17:19,4961,29,,,,7909.87,0
19447040,12:18:07,12:18:07,4962,30,,,,8143.5,0
19447040,12:18:50,12:18:50,4963,31,,,,8400.95,0
19447040,12:19:43,12:19:43,4964,32,,,,8711.01,0
19447040,12:20:46,12:20:46,4965,33,,,,9012.92,0
19447040,12:21:38,12:21:38,561,34,,,,9254.52,0
19447040,12:23:03,12:23:03,562,35,,,,9668.75,0
19447040,12:23:34,12:23:34,563,36,,,,9809.8,0
19447040,12:24:04,12:24:04,564,37,,,,9973.14,0
19447040,12:25:03,12:25:03,565,38,,,,10316.46,0
19447040,12:26:00,12:26:00,566,39,,,,10644.72,
19447040,12:26:53,12:26:53,567,40,,,,10848.09,0
19447040,12:27:49,12:27:49,568,41,,,,11040.87,0
19447040,12:28:24,12:28:24,569,42,,,,11230.34,0
19447040,12:29:35,12:29:35,570,43,,,,11572.78,0
19447040,12:31:06,12:31:06,571,44,,,,11878.09,0
19447040,12:32:00,12:32:00,10748,45,,,,12113.84,
19447040,12:32:21,12:32:21,573,46,,,,12258.44,0
19447040,12:33:06,12:33:06,4519,47,,,,12579.2,0
19447040,12:33:43,12:33:43,4520,48,,,,12903.49,0
19447040,12:34:16,12:34:16,4320,49,,,,13093.56,0
19447040,12:34:47,12:34:47,579,50,,,,13302.38,0
19447040,12:35:45,12:35:45,580,51,,,,13617.82,0
19447040,12:37:00,12:37:00,581,52,,,,14104.05,
19447040,12:38:19,12:38:19,582,53,,,,14280.77,0
19447040,12:39:59,12:39:59,583,54,,,,14547.09,0
19447040,12:41:46,12:41:46,10805,55,,,,14904.39,0
19447040,12:44:25,12:44:25,4400,56,,,,15168.11,0
19447040,12:46:33,12:46:33,8635,57,,,,15594.62,0
19447040,12:47:04,12:47:04,2643,58,,,,15701.87,0
19447040,12:47:56,12:47:56,584,59,,,,15893.24,0
19447040,12:48:40,12:48:40,10304,60,,,,15999.04,0
19447040,12:50:00,12:50:00,10043,61,,,,16220.46,
19447040,12:50:22,12:50:22,2645,62,,,,16563.39,0
19447040,12:51:00,12:51:00,10479,63,,1,,17244.72,
19447050,11:47:00,11:47:00,9654,1,,,1,0,
19447050,11:48:30,11:48:30,4954,2,,,,404.23,0
19447050,11:49:06,11:49:06,4955,3,,,,560.68,0
19447050,11:49:36,11:49:36,4956,4,,,,712.48,0
19447050,11:50:48,11:50:48,4957,5,,,,1006.29,0
19447050,11:51:36,11:51:36,4958,6,,,,1225.55,0
19447050,11:52:03,11:52:03,4959,7,,,,1350.4,0
19447050,11:52:57,11:52:57,82,8,,,,1584.72,0
19447050,11:54:00,11:54:00,83,9,,,,1822.34,0
19447050,11:55:00,11:55:00,7984,10,,,,2093.83,0
19447050,11:56:03,11:56:03,85,11,,,,2404.94,0
19447050,11:56:57,11:56:57,86,12,,,,2597.8,0
19447050,11:57:33,11:57:33,87,13,,,,2740.04,0
19447050,11:58:33,11:58:33,88,14,,,,2964.46,0
19447050,11:59:15,11:59:15,89,15,,,,3172,0
19447050,12:00:00,12:00:00,90,16,,,,3367.98,0
19447050,12:00:36,12:00:36,91,17,,,,3500.37,0
19447050,12:04:00,12:04:00,10161,18,,,,4464.92,
19447050,12:07:15,12:07:15,8322,19,,,,5252.64,0
19447050,12:08:15,12:08:15,2211,20,,,,5482.3,0
19447050,12:09:26,12:09:26,2212,21,,,,5715.02,0
19447050,12:11:15,12:11:15,2213,22,,,,6033.88,0
19447050,12:13:00,12:13:00,9934,23,,,,6419.99,
19447050,12:13:28,12:13:28,9608,24,,,,6571.03,0
19447050,12:14:14,12:14:14,2342,25,,,,6828.58,0
19447050,12:14:57,12:14:57,2343,26,,,,7118.64,0
19447050,12:15:43,12:15:43,2344,27,,,,7370.54,0
19447050,12:16:40,12:16:40,4960,28,,,,7676.67,0
19447050,12:17:19,12:17:19,4961,29,,,,7909.87,0
19447050,12:18:07,12:18:07,4962,30,,,,8143.5,0
19447050,12:18:50,12:18:50,4963,31,,,,8400.95,0
19447050,12:19:43,12:19:43,4964,32,,,,8711.01,0
19447050,12:20:46,12:20:46,4965,33,,,,9012.92,0
19447050,12:21:38,12:21:38,561,34,,,,9254.52,0
19447050,12:23:03,12:23:03,562,35,,,,9668.75,0
19447050,12:23:34,12:23:34,563,36,,,,9809.8,0
19447050,12:24:04,12:24:04,564,37,,,,9973.14,0
19447050,12:25:03,12:25:03,565,38,,,,10316.46,0
19447050,12:26:00,12:26:00,566,39,,,,10644.72,
19447050,12:26:53,12:26:53,567,40,,,,10848.09,0
19447050,12:27:49,12:27:49,568,41,,,,11040.87,0
19447050,12:28:24,12:28:24,569,42,,,,11230.34,0
19447050,12:29:35,12:29:35,570,43,,,,11572.78,0
19447050,12:31:06,12:31:06,571,44,,,,11878.09,0
19447050,12:32:00,12:32:00,10748,45,,,,12113.84,
19447050,12:32:21,12:32:21,573,46,,,,12258.44,0
19447050,12:33:06,12:33:06,4519,47,,,,12579.2,0
19447050,12:33:43,12:33:43,4520,48,,,,12903.49,0
19447050,12:34:16,12:34:16,4320,49,,,,13093.56,0
19447050,12:34:47,12:34:47,579,50,,,,13302.38,0
19447050,12:35:45,12:35:45,580,51,,,,13617.82,0
19447050,12:37:00,12:37:00,581,52,,,,14104.05,
19447050,12:38:19,12:38:19,582,53,,,,14280.77,0
19447050,12:39:59,12:39:59,583,54,,,,14547.09,0
19447050,12:41:46,12:41:46,10805,55,,,,14904.39,0
19447050,12:44:25,12:44:25,4400,56,,,,15168.11,0
19447050,12:46:33,12:46:33,8635,57,,,,15594.62,0
19447050,12:47:04,12:47:04,2643,58,,,,15701.87,0
19447050,12:47:56,12:47:56,584,59,,,,15893.24,0
19447050,12:48:40,12:48:40,10304,60,,,,15999.04,0
19447050,12:50:00,12:50:00,10043,61,,,,16220.46,
19447050,12:50:22,12:50:22,2645,62,,,,16563.39,0
19447050,12:51:00,12:51:00,10479,63,,1,,17244.72,
19447060,11:47:00,11:47:00,9654,1,,,1,0,
19447060,11:48:30,11:48:30,4954,2,,,,404.23,0
19447060,11:49:06,11:49:06,4955,3,,,,560.68,0
19447060,11:49:36,11:49:36,4956,4,,,,712.48,0
19447060,11:50:48,11:50:48,4957,5,,,,1006.29,0
19447060,11:51:36,11:51:36,4958,6,,,,1225.55,0
19447060,11:52:03,11:52:03,4959,7,,,,1350.4,0
19447060,11:52:57,11:52:57,82,8,,,,1584.72,0
19447060,11:54:00,11:54:00,83,9,,,,1822.34,0
19447060,11:55:00,11:55:00,7984,10,,,,2093.83,0
19447060,11:56:03,11:56:03,85,11,,,,2404.94,0
19447060,11:56:57,11:56:57,86,12,,,,2597.8,0
19447060,11:57:33,11:57:33,87,13,,,,2740.04,0
19447060,11:58:33,11:58:33,88,14,,,,2964.46,0
19447060,11:59:15,11:59:15,89,15,,,,3172,0
19447060,12:00:00,12:00:00,90,16,,,,3367.98,0
19447060,12:00:36,12:00:36,91,17,,,,3500.37,0
19447060,12:04:00,12:04:00,10161,18,,,,4464.92,
19447060,12:07:15,12:07:15,8322,19,,,,5252.64,0
19447060,12:08:15,12:08:15,2211,20,,,,5482.3,0
19447060,12:09:26,12:09:26,2212,21,,,,5715.02,0
19447060,12:11:15,12:11:15,2213,22,,,,6033.88,0
19447060,12:13:00,12:13:00,9934,23,,,,6419.99,
19447060,12:13:28,12:13:28,9608,24,,,,6571.03,0
19447060,12:14:14,12:14:14,2342,25,,,,6828.58,0
19447060,12:14:57,12:14:57,2343,26,,,,7118.64,0
19447060,12:15:43,12:15:43,2344,27,,,,7370.54,0
19447060,12:16:40,12:16:40,4960,28,,,,7676.67,0
19447060,12:17:19,12:17:19,4961,29,,,,7909.87,0
19447060,12:18:07,12:18:07,4962,30,,,,8143.5,0
19447060,12:18:50,12:18:50,4963,31,,,,8400.95,0
19447060,12:19:43,12:19:43,4964,32,,,,8711.01,0
19447060,12:20:46,12:20:46,4965,33,,,,9012.92,0
19447060,12:21:38,12:21:38,561,34,,,,9254.52,0
19447060,12:23:03,12:23:03,562,35,,,,9668.75,0
19447060,12:23:34,12:23:34,563,36,,,,9809.8,0
19447060,12:24:04,12:24:04,564,37,,,,9973.14,0
19447060,12:25:03,12:25:03,565,38,,,,10316.46,0
19447060,12:26:00,12:26:00,566,39,,,,10644.72,
19447060,12:26:53,12:26:53,567,40,,,,10848.09,0
19447060,12:27:49,12:27:49,568,41,,,,11040.87,0
19447060,12:28:24,12:28:24,569,42,,,,11230.34,0
19447060,12:29:35,12:29:35,570,43,,,,11572.78,0
19447060,12:31:06,12:31:06,571,44,,,,11878.09,0
19447060,12:32:00,12:32:00,10748,45,,,,12113.84,
19447060,12:32:21,12:32:21,573,46,,,,12258.44,0
19447060,12:33:06,12:33:06,4519,47,,,,12579.2,0
19447060,12:33:43,12:33:43,4520,48,,,,12903.49,0
19447060,12:34:16,12:34:16,4320,49,,,,13093.56,0
19447060,12:34:47,12:34:47,579,50,,,,13302.38,0
19447060,12:35:45,12:35:45,580,51,,,,13617.82,0
19447060,12:37:00,12:37:00,581,52,,,,14104.05,
19447060,12:38:19,12:38:19,582,53,,,,14280.77,0
19447060,12:39:59,12:39:59,583,54,,,,14547.09,0
19447060,12:41:46,12:41:46,10805,55,,,,14904.39,0
19447060,12:44:25,12:44:25,4400,56,,,,15168.11,0
19447060,12:46:33,12:46:33,8635,57,,,,15594.62,0
19447060,12:47:04,12:47:04,2643,58,,,,15701.87,0
19447060,12:47:56,12:47:56,584,59,,,,15893.24,0
19447060,12:48:40,12:48:40,10304,60,,,,15999.04,0
19447060,12:50:00,12:50:00,10043,61,,,,16220.46,
19447060,12:50:22,12:50:22,2645,62,,,,16563.39,0
19447060,12:51:00,12:51:00,10479,63,,1,,17244.72,
19447090,11:47:00,11:47:00,9654,1,,,1,0,
19447090,11:48:30,11:48:30,4954,2,,,,404.23,0
19447090,11:49:06,11:49:06,4955,3,,,,560.68,0
19447090,11:49:36,11:49:36,4956,4,,,,712.48,0
19447090,11:50:48,11:50:48,4957,5,,,,1006.29,0
19447090,11:51:36,11:51:36,4958,6,,,,1225.55,0
19447090,11:52:03,11:52:03,4959,7,,,,1350.4,0
19447090,11:52:57,11:52:57,82,8,,,,1584.72,0
19447090,11:54:00,11:54:00,83,9,,,,1822.34,0
19447090,11:55:00,11:55:00,7984,10,,,,2093.83,0
19447090,11:56:03,11:56:03,85,11,,,,2404.94,0
19447090,11:56:57,11:56:57,86,12,,,,2597.8,0
19447090,11:57:33,11:57:33,87,13,,,,2740.04,0
19447090,11:58:33,11:58:33,88,14,,,,2964.46,0
19447090,11:59:15,11:59:15,89,15,,,,3172,0
19447090,12:00:00,12:00:00,90,16,,,,3367.98,0
19447090,12:00:36,12:00:36,91,17,,,,3500.37,0
19447090,12:04:00,12:04:00,10161,18,,,,4464.92,
19447090,12:07:15,12:07:15,8322,19,,,,5252.64,0
19447090,12:08:15,12:08:15,2211,20,,,,5482.3,0
19447090,12:09:26,12:09:26,2212,21,,,,5715.02,0
19447090,12:11:15,12:11:15,2213,22,,,,6033.88,0
19447090,12:13:00,12:13:00,9934,23,,,,6419.99,
19447090,12:13:28,12:13:28,9608,24,,,,6571.03,0
19447090,12:14:14,12:14:14,2342,25,,,,6828.58,0
19447090,12:14:57,12:14:57,2343,26,,,,7118.64,0
19447090,12:15:43,12:15:43,2344,27,,,,7370.54,0
19447090,12:16:40,12:16:40,4960,28,,,,7676.67,0
19447090,12:17:19,12:17:19,4961,29,,,,7909.87,0
19447090,12:18:07,12:18:07,4962,30,,,,8143.5,0
19447090,12:18:50,12:18:50,4963,31,,,,8400.95,0
19447090,12:19:43,12:19:43,4964,32,,,,8711.01,0
19447090,12:20:46,12:20:46,4965,33,,,,9012.92,0
19447090,12:21:38,12:21:38,561,34,,,,9254.52,0
19447090,12:23:03,12:23:03,562,35,,,,9668.75,0
19447090,12:23:34,12:23:34,563,36,,,,9809.8,0
19447090,12:24:04,12:24:04,564,37,,,,9973.14,0
19447090,12:25:03,12:25:03,565,38,,,,10316.46,0
19447090,12:26:00,12:26:00,566,39,,,,10644.72,
19447090,12:26:53,12:26:53,567,40,,,,10848.09,0
19447090,12:27:49,12:27:49,568,41,,,,11040.87,0
19447090,12:28:24,12:28:24,569,42,,,,11230.34,0
19447090,12:29:35,12:29:35,570,43,,,,11572.78,0
19447090,12:31:06,12:31:06,571,44,,,,11878.09,0
19447090,12:32:00,12:32:00,10748,45,,,,12113.84,
19447090,12:32:21,12:32:21,573,46,,,,12258.44,0
19447090,12:33:06,12:33:06,4519,47,,,,12579.2,0
19447090,12:33:43,12:33:43,4520,48,,,,12903.49,0
19447090,12:34:16,12:34:16,4320,49,,,,13093.56,0
19447090,12:34:47,12:34:47,579,50,,,,13302.38,0
19447090,12:35:45,12:35:45,580,51,,,,13617.82,0
19447090,12:37:00,12:37:00,581,52,,,,14104.05,
19447090,12:38:19,12:38:19,582,53,,,,14280.77,0
19447090,12:39:59,12:39:59,583,54,,,,14547.09,0
19447090,12:41:46,12:41:46,10805,55,,,,14904.39,0
19447090,12:44:25,12:44:25,4400,56,,,,15168.11,0
19447090,12:46:33,12:46:33,8635,57,,,,15594.62,0
19447090,12:47:04,12:47:04,2643,58,,,,15701.87,0
19447090,12:47:56,12:47:56,584,59,,,,15893.24,0
19447090,12:48:40,12:48:40,10304,60,,,,15999.04,0
19447090,12:50:00,12:50:00,10043,61,,,,16220.46,
19447090,12:50:22,12:50:22,2645,62,,,,16563.39,0
19447090,12:51:00,12:51:00,10479,63,,1,,17244.72,
19447100,11:47:00,11:47:00,9654,1,,,1,0,
19447100,11:48:30,11:48:30,4954,2,,,,404.23,0
19447100,11:49:06,11:49:06,4955,3,,,,560.68,0
19447100,11:49:36,11:49:36,4956,4,,,,712.48,0
19447100,11:50:48,11:50:48,4957,5,,,,1006.29,0
19447100,11:51:36,11:51:36,4958,6,,,,1225.55,0
19447100,11:52:03,11:52:03,4959,7,,,,1350.4,0
19447100,11:52:57,11:52:57,82,8,,,,1584.72,0
19447100,11:54:00,11:54:00,83,9,,,,1822.34,0
19447100,11:55:00,11:55:00,7984,10,,,,2093.83,0
19447100,11:56:03,11:56:03,85,11,,,,2404.94,0
19447100,11:56:57,11:56:57,86,12,,,,2597.8,0
19447100,11:57:33,11:57:33,87,13,,,,2740.04,0
19447100,11:58:33,11:58:33,88,14,,,,2964.46,0
19447100,11:59:15,11:59:15,89,15,,,,3172,0
19447100,12:00:00,12:00:00,90,16,,,,3367.98,0
19447100,12:00:36,12:00:36,91,17,,,,3500.37,0
19447100,12:04:00,12:04:00,10161,18,,,,4464.92,
19447100,12:07:15,12:07:15,8322,19,,,,5252.64,0
19447100,12:08:15,12:08:15,2211,20,,,,5482.3,0
19447100,12:09:26,12:09:26,2212,21,,,,5715.02,0
19447100,12:11:15,12:11:15,2213,22,,,,6033.88,0
19447100,12:13:00,12:13:00,9934,23,,,,6419.99,
19447100,12:13:28,12:13:28,9608,24,,,,6571.03,0
19447100,12:14:14,12:14:14,2342,25,,,,6828.58,0
19447100,12:14:57,12:14:57,2343,26,,,,7118.64,0
19447100,12:15:43,12:15:43,2344,27,,,,7370.54,0
19447100,12:16:40,12:16:40,4960,28,,,,7676.67,0
19447100,12:17:19,12:17:19,4961,29,,,,7909.87,0
19447100,12:18:07,12:18:07,4962,30,,,,8143.5,0
19447100,12:18:50,12:18:50,4963,31,,,,8400.95,0
19447100,12:19:43,12:19:43,4964,32,,,,8711.01,0
19447100,12:20:46,12:20:46,4965,33,,,,9012.92,0
19447100,12:21:38,12:21:38,561,34,,,,9254.52,0
19447100,12:23:03,12:23:03,562,35,,,,9668.75,0
19447100,12:23:34,12:23:34,563,36,,,,9809.8,0
19447100,12:24:04,12:24:04,564,37,,,,9973.14,0
19447100,12:25:03,12:25:03,565,38,,,,10316.46,0
19447100,12:26:00,12:26:00,566,39,,,,10644.72,
19447100,12:26:53,12:26:53,567,40,,,,10848.09,0
19447100,12:27:49,12:27:49,568,41,,,,11040.87,0
19447100,12:28:24,12:28:24,569,42,,,,11230.34,0
19447100,12:29:35,12:29:35,570,43,,,,11572.78,0
19447100,12:31:06,12:31:06,571,44,,,,11878.09,0
19447100,12:32:00,12:32:00,10748,45,,,,12113.84,
19447100,12:32:21,12:32:21,573,46,,,,12258.44,0
19447100,12:33:06,12:33:06,4519,47,,,,12579.2,0
19447100,12:33:43,12:33:43,4520,48,,,,12903.49,0
19447100,12:34:16,12:34:16,4320,49,,,,13093.56,0
19447100,12:34:47,12:34:47,579,50,,,,13302.38,0
19447100,12:35:45,12:35:45,580,51,,,,13617.82,0
19447100,12:37:00,12:37:00,581,52,,,,14104.05,
19447100,12:38:19,12:38:19,582,53,,,,14280.77,0
19447100,12:39:59,12:39:59,583,54,,,,14547.09,0
19447100,12:41:46,12:41:46,10805,55,,,,14904.39,0
19447100,12:44:25,12:44:25,4400,56,,,,15168.11,0
19447100,12:46:33,12:46:33,8635,57,,,,15594.62,0
19447100,12:47:04,12:47:04,2643,58,,,,15701.87,0
19447100,12:47:56,12:47:56,584,59,,,,15893.24,0
19447100,12:48:40,12:48:40,10304,60,,,,15999.04,0
19447100,12:50:00,12:50:00,10043,61,,,,16220.46,
19447100,12:50:22,12:50:22,2645,62,,,,16563.39,0
19447100,12:51:00,12:51:00,10479,63,,1,,17244.72,
19447110,11:47:00,11:47:00,9654,1,,,1,0,
19447110,11:48:30,11:48:30,4954,2,,,,404.23,0
19447110,11:49:06,11:49:06,4955,3,,,,560.68,0
19447110,11:49:36,11:49:36,4956,4,,,,712.48,0
19447110,11:50:48,11:50:48,4957,5,,,,1006.29,0
19447110,11:51:36,11:51:36,4958,6,,,,1225.55,0
19447110,11:52:03,11:52:03,4959,7,,,,1350.4,0
19447110,11:52:57,11:52:57,82,8,,,,1584.72,0
19447110,11:54:00,11:54:00,83,9,,,,1822.34,0
19447110,11:55:00,11:55:00,7984,10,,,,2093.83,0
19447110,11:56:03,11:56:03,85,11,,,,2404.94,0
19447110,11:56:57,11:56:57,86,12,,,,2597.8,0
19447110,11:57:33,11:57:33,87,13,,,,2740.04,0
19447110,11:58:33,11:58:33,88,14,,,,2964.46,0
19447110,11:59:15,11:59:15,89,15,,,,3172,0
19447110,12:00:00,12:00:00,90,16,,,,3367.98,0
19447110,12:00:36,12:00:36,91,17,,,,3500.37,0
19447110,12:04:00,12:04:00,10161,18,,,,4464.92,
19447110,12:07:15,12:07:15,8322,19,,,,5252.64,0
19447110,12:08:15,12:08:15,2211,20,,,,5482.3,0
19447110,12:09:26,12:09:26,2212,21,,,,5715.02,0
19447110,12:11:15,12:11:15,2213,22,,,,6033.88,0
19447110,12:13:00,12:13:00,9934,23,,,,6419.99,
19447110,12:13:28,12:13:28,9608,24,,,,6571.03,0
19447110,12:14:14,12:14:14,2342,25,,,,6828.58,0
19447110,12:14:57,12:14:57,2343,26,,,,7118.64,0
19447110,12:15:43,12:15:43,2344,27,,,,7370.54,0
19447110,12:16:40,12:16:40,4960,28,,,,7676.67,0
19447110,12:17:19,12:17:19,4961,29,,,,7909.87,0
19447110,12:18:07,12:18:07,4962,30,,,,8143.5,0
19447110,12:18:50,12:18:50,4963,31,,,,8400.95,0
19447110,12:19:43,12:19:43,4964,32,,,,8711.01,0
19447110,12:20:46,12:20:46,4965,33,,,,9012.92,0
19447110,12:21:38,12:21:38,561,34,,,,9254.52,0
19447110,12:23:03,12:23:03,562,35,,,,9668.75,0
19447110,12:23:34,12:23:34,563,36,,,,9809.8,0
19447110,12:24:04,12:24:04,564,37,,,,9973.14,0
19447110,12:25:03,12:25:03,565,38,,,,10316.46,0
19447110,12:26:00,12:26:00,566,39,,,,10644.72,
19447110,12:26:53,12:26:53,567,40,,,,10848.09,0
19447110,12:27:49,12:27:49,568,41,,,,11040.87,0
19447110,12:28:24,12:28:24,569,42,,,,11230.34,0
19447110,12:29:35,12:29:35,570,43,,,,11572.78,0
19447110,12:31:06,12:31:06,571,44,,,,11878.09,0
19447110,12:32:00,12:32:00,10748,45,,,,12113.84,
19447110,12:32:21,12:32:21,573,46,,,,12258.44,0
19447110,12:33:06,12:33:06,4519,47,,,,12579.2,0
19447110,12:33:43,12:33:43,4520,48,,,,12903.49,0
19447110,12:34:16,12:34:16,4320,49,,,,13093.56,0
19447110,12:34:47,12:34:47,579,50,,,,13302.38,0
19447110,12:35:45,12:35:45,580,51,,,,13617.82,0
19447110,12:37:00,12:37:00,581,52,,,,14104.05,
19447110,12:38:19,12:38:19,582,53,,,,14280.77,0
19447110,12:39:59,12:39:59,583,54,,,,14547.09,0
19447110,12:41:46,12:41:46,10805,55,,,,14904.39,0
19447110,12:44:25,12:44:25,4400,56,,,,15168.11,0
19447110,12:46:33,12:46:33,8635,57,,,,15594.62,0
19447110,12:47:04,12:47:04,2643,58,,,,15701.87,0
19447110,12:47:56,12:47:56,584,59,,,,15893.24,0
19447110,12:48:40,12:48:40,10304,60,,,,15999.04,0
19447110,12:50:00,12:50:00,10043,61,,,,16220.46,
19447110,12:50:22,12:50:22,2645,62,,,,16563.39,0
19447110,12:51:00,12:51:00,10479,63,,1,,17244.72,
19570010,21:24:00,21:24:00,9654,1,,,1,0,
19570010,21:25:08,21:25:08,4954,2,,,,404.23,0
19570010,21:25:36,21:25:36,4955,3,,,,560.68,0
19570010,21:25:59,21:25:59,4956,4,,,,712.48,0
19570010,21:26:54,21:26:54,4957,5,,,,1006.29,0
19570010,21:27:31,21:27:31,4958,6,,,,1225.55,0
19570010,21:27:51,21:27:51,4959,7,,,,1350.4,0
19570010,21:28:33,21:28:33,82,8,,,,1584.72,0
19570010,21:29:21,21:29:21,83,9,,,,1822.34,0
19570010,21:30:07,21:30:07,7984,10,,,,2093.83,0
19570010,21:30:55,21:30:55,85,11,,,,2404.94,0
19570010,21:31:36,21:31:36,86,12,,,,2597.8,0
19570010,21:32:04,21:32:04,87,13,,,,2740.04,0
19570010,21:32:49,21:32:49,88,14,,,,2964.46,0
19570010,21:33:22,21:33:22,89,15,,,,3172,0
19570010,21:33:56,21:33:56,90,16,,,,3367.98,0
19570010,21:34:24,21:34:24,91,17,,,,3500.37,0
19570010,21:37:00,21:37:00,10161,18,,,,4464.92,
19570010,21:39:10,21:39:10,8322,19,,,,5252.64,0
19570010,21:39:50,21:39:50,2211,20,,,,5482.3,0
19570010,21:40:37,21:40:37,2212,21,,,,5715.02,0
19570010,21:41:50,21:41:50,2213,22,,,,6033.88,0
19570010,21:43:00,21:43:00,9934,23,,,,6419.99,
19570010,21:43:21,21:43:21,9608,24,,,,6571.03,0
19570010,21:43:56,21:43:56,2342,25,,,,6828.58,0
19570010,21:44:30,21:44:30,2343,26,,,,7118.64,0
19570010,21:45:05,21:45:05,2344,27,,,,7370.54,0
19570010,21:45:49,21:45:49,4960,28,,,,7676.67,0
19570010,21:46:19,21:46:19,4961,29,,,,7909.87,0
19570010,21:46:56,21:46:56,4962,30,,,,8143.5,0
19570010,21:47:29,21:47:29,4963,31,,,,8400.95,0
19570010,21:48:10,21:48:10,4964,32,,,,8711.01,0
19570010,21:48:58,21:48:58,4965,33,,,,9012.92,0
19570010,21:49:38,21:49:38,561,34,,,,9254.52,0
19570010,21:50:44,21:50:44,562,35,,,,9668.75,0
19570010,21:51:07,21:51:07,563,36,,,,9809.8,0
19570010,21:51:31,21:51:31,564,37,,,,9973.14,0
19570010,21:52:16,21:52:16,565,38,,,,10316.46,0
19570010,21:53:00,21:53:00,566,39,,,,10644.72,
19570010,21:53:35,21:53:35,567,40,,,,10848.09,0
19570010,21:54:12,21:54:12,568,41,,,,11040.87,0
19570010,21:54:36,21:54:36,569,42,,,,11230.34,0
19570010,21:55:23,21:55:23,570,43,,,,11572.78,0
19570010,21:56:24,21:56:24,571,44,,,,11878.09,0
19570010,21:57:00,21:57:00,10748,45,,,,12113.84,
19570010,21:57:21,21:57:21,573,46,,,,12258.44,0
19570010,21:58:06,21:58:06,4519,47,,,,12579.2,0
19570010,21:58:43,21:58:43,4520,48,,,,12903.49,0
19570010,21:59:16,21:59:16,4320,49,,,,13093.56,0
19570010,21:59:47,21:59:47,579,50,,,,13302.38,0
19570010,22:00:45,22:00:45,580,51,,,,13617.82,0
19570010,22:02:00,22:02:00,581,52,,,,14104.05,
19570010,22:03:13,22:03:13,582,53,,,,14280.77,0
19570010,22:04:45,22:04:45,583,54,,,,14547.09,0
19570010,22:06:24,22:06:24,10805,55,,,,14904.39,0
19570010,22:08:51,22:08:51,4400,56,,,,15168.11,0
19570010,22:10:48,22:10:48,8635,57,,,,15594.62,0
19570010,22:11:18,22:11:18,2643,58,,,,15701.87,0
19570010,22:12:06,22:12:06,584,59,,,,15893.24,0
19570010,22:12:46,22:12:46,10304,60,,,,15999.04,0
19570010,22:14:00,22:14:00,10043,61,,,,16220.46,
19570010,22:15:29,22:15:29,2645,62,,,,16563.39,0
19570010,22:18:00,22:18:00,10479,63,,1,,17244.72,
19570080,21:24:00,21:24:00,9654,1,,,1,0,
19570080,21:25:08,21:25:08,4954,2,,,,404.23,0
19570080,21:25:36,21:25:36,4955,3,,,,560.68,0
19570080,21:25:59,21:25:59,4956,4,,,,712.48,0
19570080,21:26:54,21:26:54,4957,5,,,,1006.29,0
19570080,21:27:31,21:27:31,4958,6,,,,1225.55,0
19570080,21:27:51,21:27:51,4959,7,,,,1350.4,0
19570080,21:28:33,21:28:33,82,8,,,,1584.72,0
19570080,21:29:21,21:29:21,83,9,,,,1822.34,0
19570080,21:30:07,21:30:07,7984,10,,,,2093.83,0
19570080,21:30:55,21:30:55,85,11,,,,2404.94,0
19570080,21:31:36,21:31:36,86,12,,,,2597.8,0
19570080,21:32:04,21:32:04,87,13,,,,2740.04,0
19570080,21:32:49,21:32:49,88,14,,,,2964.46,0
19570080,21:33:22,21:33:22,89,15,,,,3172,0
19570080,21:33:56,21:33:56,90,16,,,,3367.98,0
19570080,21:34:24,21:34:24,91,17,,,,3500.37,0
19570080,21:37:00,21:37:00,10161,18,,,,4464.92,
19570080,21:39:10,21:39:10,8322,19,,,,5252.64,0
19570080,21:39:50,21:39:50,2211,20,,,,5482.3,0
19570080,21:40:37,21:40:37,2212,21,,,,5715.02,0
19570080,21:41:50,21:41:50,2213,22,,,,6033.88,0
19570080,21:43:00,21:43:00,9934,23,,,,6419.99,
19570080,21:43:21,21:43:21,9608,24,,,,6571.03,0
19570080,21:43:56,21:43:56,2342,25,,,,6828.58,0
19570080,21:44:30,21:44:30,2343,26,,,,7118.64,0
19570080,21:45:05,21:45:05,2344,27,,,,7370.54,0
19570080,21:45:49,21:45:49,4960,28,,,,7676.67,0
19570080,21:46:19,21:46:19,4961,29,,,,7909.87,0
19570080,21:46:56,21:46:56,4962,30,,,,8143.5,0
19570080,21:47:29,21:47:29,4963,31,,,,8400.95,0
19570080,21:48:10,21:48:10,4964,32,,,,8711.01,0
19570080,21:48:58,21:48:58,4965,33,,,,9012.92,0
19570080,21:49:38,21:49:38,561,34,,,,9254.52,0
19570080,21:50:44,21:50:44,562,35,,,,9668.75,0
19570080,21:51:07,21:51:07,563,36,,,,9809.8,0
19570080,21:51:31,21:51:31,564,37,,,,9973.14,0
19570080,21:52:16,21:52:16,565,38,,,,10316.46,0
19570080,21:53:00,21:53:00,566,39,,,,10644.72,
19570080,21:53:35,21:53:35,567,40,,,,10848.09,0
19570080,21:54:12,21:54:12,568,41,,,,11040.87,0
19570080,21:54:36,21:54:36,569,42,,,,11230.34,0
19570080,21:55:23,21:55:23,570,43,,,,11572.78,0
19570080,21:56:24,21:56:24,571,44,,,,11878.09,0
19570080,21:57:00,21:57:00,10748,45,,,,12113.84,
19570080,21:57:21,21:57:21,573,46,,,,12258.44,0
19570080,21:58:06,21:58:06,4519,47,,,,12579.2,0
19570080,21:58:43,21:58:43,4520,48,,,,12903.49,0
19570080,21:59:16,21:59:16,4320,49,,,,13093.56,0
19570080,21:59:47,21:59:47,579,50,,,,13302.38,0
19570080,22:00:45,22:00:45,580,51,,,,13617.82,0
19570080,22:02:00,22:02:00,581,52,,,,14104.05,
19570080,22:03:13,22:03:13,582,53,,,,14280.77,0
19570080,22:04:45,22:04:45,583,54,,,,14547.09,0
19570080,22:06:24,22:06:24,10805,55,,,,14904.39,0
19570080,22:08:51,22:08:51,4400,56,,,,15168.11,0
19570080,22:10:48,22:10:48,8635,57,,,,15594.62,0
19570080,22:11:18,22:11:18,2643,58,,,,15701.87,0
19570080,22:12:06,22:12:06,584,59,,,,15893.24,0
19570080,22:12:46,22:12:46,10304,60,,,,15999.04,0
19570080,22:14:00,22:14:00,10043,61,,,,16220.46,
19570080,22:15:29,22:15:29,2645,62,,,,16563.39,0
19570080,22:18:00,22:18:00,10479,63,,1,,17244.72,
19570130,21:24:00,21:24:00,9654,1,,,1,0,
19570130,21:25:08,21:25:08,4954,2,,,,404.23,0
19570130,21:25:36,21:25:36,4955,3,,,,560.68,0
19570130,21:25:59,21:25:59,4956,4,,,,712.48,0
19570130,21:26:54,21:26:54,4957,5,,,,1006.29,0
19570130,21:27:31,21:27:31,4958,6,,,,1225.55,0
19570130,21:27:51,21:27:51,4959,7,,,,1350.4,0
19570130,21:28:33,21:28:33,82,8,,,,1584.72,0
19570130,21:29:21,21:29:21,83,9,,,,1822.34,0
19570130,21:30:07,21:30:07,7984,10,,,,2093.83,0
19570130,21:30:55,21:30:55,85,11,,,,2404.94,0
19570130,21:31:36,21:31:36,86,12,,,,2597.8,0
19570130,21:32:04,21:32:04,87,13,,,,2740.04,0
19570130,21:32:49,21:32:49,88,14,,,,2964.46,0
19570130,21:33:22,21:33:22,89,15,,,,3172,0
19570130,21:33:56,21:33:56,90,16,,,,3367.98,0
19570130,21:34:24,21:34:24,91,17,,,,3500.37,0
19570130,21:37:00,21:37:00,10161,18,,,,4464.92,
19570130,21:39:10,21:39:10,8322,19,,,,5252.64,0
19570130,21:39:50,21:39:50,2211,20,,,,5482.3,0
19570130,21:40:37,21:40:37,2212,21,,,,5715.02,0
19570130,21:41:50,21:41:50,2213,22,,,,6033.88,0
19570130,21:43:00,21:43:00,9934,23,,,,6419.99,
19570130,21:43:21,21:43:21,9608,24,,,,6571.03,0
19570130,21:43:56,21:43:56,2342,25,,,,6828.58,0
19570130,21:44:30,21:44:30,2343,26,,,,7118.64,0
19570130,21:45:05,21:45:05,2344,27,,,,7370.54,0
19570130,21:45:49,21:45:49,4960,28,,,,7676.67,0
19570130,21:46:19,21:46:19,4961,29,,,,7909.87,0
19570130,21:46:56,21:46:56,4962,30,,,,8143.5,0
19570130,21:47:29,21:47:29,4963,31,,,,8400.95,0
19570130,21:48:10,21:48:10,4964,32,,,,8711.01,0
19570130,21:48:58,21:48:58,4965,33,,,,9012.92,0
19570130,21:49:38,21:49:38,561,34,,,,9254.52,0
19570130,21:50:44,21:50:44,562,35,,,,9668.75,0
19570130,21:51:07,21:51:07,563,36,,,,9809.8,0
19570130,21:51:31,21:51:31,564,37,,,,9973.14,0
19570130,21:52:16,21:52:16,565,38,,,,10316.46,0
19570130,21:53:00,21:53:00,566,39,,,,10644.72,
19570130,21:53:35,21:53:35,567,40,,,,10848.09,0
19570130,21:54:12,21:54:12,568,41,,,,11040.87,0
19570130,21:54:36,21:54:36,569,42,,,,11230.34,0
19570130,21:55:23,21:55:23,570,43,,,,11572.78,0
19570130,21:56:24,21:56:24,571,44,,,,11878.09,0
19570130,21:57:00,21:57:00,10748,45,,,,12113.84,
19570130,21:57:21,21:57:21,573,46,,,,12258.44,0
19570130,21:58:06,21:58:06,4519,47,,,,12579.2,0
19570130,21:58:43,21:58:43,4520,48,,,,12903.49,0
19570130,21:59:16,21:59:16,4320,49,,,,13093.56,0
19570130,21:59:47,21:59:47,579,50,,,,13302.38,0
19570130,22:00:45,22:00:45,580,51,,,,13617.82,0
19570130,22:02:00,22:02:00,581,52,,,,14104.05,
19570130,22:03:13,22:03:13,582,53,,,,14280.77,0
19570130,22:04:45,22:04:45,583,54,,,,14547.09,0
19570130,22:06:24,22:06:24,10805,55,,,,14904.39,0
19570130,22:08:51,22:08:51,4400,56,,,,15168.11,0
19570130,22:10:48,22:10:48,8635,57,,,,15594.62,0
19570130,22:11:18,22:11:18,2643,58,,,,15701.87,0
19570130,22:12:06,22:12:06,584,59,,,,15893.24,0
19570130,22:12:46,22:12:46,10304,60,,,,15999.04,0
19570130,22:14:00,22:14:00,10043,61,,,,16220.46,
19570130,22:15:29,22:15:29,2645,62,,,,16563.39,0
19570130,22:18:00,22:18:00,10479,63,,1,,17244.72,
19590140,22:30:00,22:30:00,9654,1,,,1,0,
19590140,22:31:08,22:31:08,4954,2,,,,404.23,0
19590140,22:31:36,22:31:36,4955,3,,,,560.68,0
19590140,22:31:59,22:31:59,4956,4,,,,712.48,0
19590140,22:32:54,22:32:54,4957,5,,,,1006.29,0
19590140,22:33:31,22:33:31,4958,6,,,,1225.55,0
19590140,22:33:51,22:33:51,4959,7,,,,1350.4,0
19590140,22:34:33,22:34:33,82,8,,,,1584.72,0
19590140,22:35:21,22:35:21,83,9,,,,1822.34,0
19590140,22:36:07,22:36:07,7984,10,,,,2093.83,0
19590140,22:36:55,22:36:55,85,11,,,,2404.94,0
19590140,22:37:36,22:37:36,86,12,,,,2597.8,0
19590140,22:38:04,22:38:04,87,13,,,,2740.04,0
19590140,22:38:49,22:38:49,88,14,,,,2964.46,0
19590140,22:39:22,22:39:22,89,15,,,,3172,0
19590140,22:39:56,22:39:56,90,16,,,,3367.98,0
19590140,22:40:24,22:40:24,91,17,,,,3500.37,0
19590140,22:43:00,22:43:00,10161,18,,,,4464.92,
19590140,22:45:10,22:45:10,8322,19,,,,5252.64,0
19590140,22:45:50,22:45:50,2211,20,,,,5482.3,0
19590140,22:46:37,22:46:37,2212,21,,,,5715.02,0
19590140,22:47:50,22:47:50,2213,22,,,,6033.88,0
19590140,22:49:00,22:49:00,9934,23,,,,6419.99,
19590140,22:49:21,22:49:21,9608,24,,,,6571.03,0
19590140,22:49:56,22:49:56,2342,25,,,,6828.58,0
19590140,22:50:30,22:50:30,2343,26,,,,7118.64,0
19590140,22:51:05,22:51:05,2344,27,,,,7370.54,0
19590140,22:51:49,22:51:49,4960,28,,,,7676.67,0
19590140,22:52:19,22:52:19,4961,29,,,,7909.87,0
19590140,22:52:56,22:52:56,4962,30,,,,8143.5,0
19590140,22:53:29,22:53:29,4963,31,,,,8400.95,0
19590140,22:54:10,22:54:10,4964,32,,,,8711.01,0
19590140,22:54:58,22:54:58,4965,33,,,,9012.92,0
19590140,22:55:38,22:55:38,561,34,,,,9254.52,0
19590140,22:56:44,22:56:44,562,35,,,,9668.75,0
19590140,22:57:07,22:57:07,563,36,,,,9809.8,0
19590140,22:57:31,22:57:31,564,37,,,,9973.14,0
19590140,22:58:16,22:58:16,565,38,,,,10316.46,0
19590140,22:59:00,22:59:00,566,39,,,,10644.72,
19590140,22:59:35,22:59:35,567,40,,,,10848.09,0
19590140,23:00:12,23:00:12,568,41,,,,11040.87,0
19590140,23:00:36,23:00:36,569,42,,,,11230.34,0
19590140,23:01:23,23:01:23,570,43,,,,11572.78,0
19590140,23:02:24,23:02:24,571,44,,,,11878.09,0
19590140,23:03:00,23:03:00,10748,45,,,,12113.84,
19590140,23:03:21,23:03:21,573,46,,,,12258.44,0
19590140,23:04:06,23:04:06,4519,47,,,,12579.2,0
19590140,23:04:43,23:04:43,4520,48,,,,12903.49,0
19590140,23:05:16,23:05:16,4320,49,,,,13093.56,0
19590140,23:05:47,23:05:47,579,50,,,,13302.38,0
19590140,23:06:45,23:06:45,580,51,,,,13617.82,0
19590140,23:08:00,23:08:00,581,52,,,,14104.05,
19590140,23:09:07,23:09:07,582,53,,,,14280.77,0
19590140,23:10:31,23:10:31,583,54,,,,14547.09,0
19590140,23:12:02,23:12:02,10805,55,,,,14904.39,0
19590140,23:14:17,23:14:17,4400,56,,,,15168.11,0
19590140,23:16:04,23:16:04,8635,57,,,,15594.62,0
19590140,23:16:31,23:16:31,2643,58,,,,15701.87,0
19590140,23:17:15,23:17:15,584,59,,,,15893.24,0
19590140,23:17:52,23:17:52,10304,60,,,,15999.04,0
19590140,23:19:00,23:19:00,10043,61,,,,16220.46,
19590140,23:20:29,23:20:29,2645,62,,,,16563.39,0
19590140,23:23:00,23:23:00,10479,63,,1,,17244.72,
19743140,15:58:01,15:58:01,9654,1,,,1,0,
19743140,15:59:15,15:59:15,4954,2,,,,404.23,0
19743140,15:59:44,15:59:44,4955,3,,,,560.68,0
19743140,16:00:09,16:00:09,4956,4,,,,712.48,0
19743140,16:01:08,16:01:08,4957,5,,,,1006.29,0
19743140,16:01:48,16:01:48,4958,6,,,,1225.55,0
19743140,16:02:10,16:02:10,4959,7,,,,1350.4,0
19743140,16:02:54,16:02:54,82,8,,,,1584.72,0
19743140,16:03:46,16:03:46,83,9,,,,1822.34,0
19743140,16:04:35,16:04:35,7984,10,,,,2093.83,0
19743140,16:05:27,16:05:27,85,11,,,,2404.94,0
19743140,16:06:12,16:06:12,86,12,,,,2597.8,0
19743140,16:06:41,16:06:41,87,13,,,,2740.04,0
19743140,16:07:31,16:07:31,88,14,,,,2964.46,0
19743140,16:08:05,16:08:05,89,15,,,,3172,0
19743140,16:08:42,16:08:42,90,16,,,,3367.98,0
19743140,16:09:12,16:09:12,91,17,,,,3500.37,0
19743140,16:12:00,16:12:00,10161,18,,,,4464.92,
19743140,16:14:53,16:14:53,8322,19,,,,5252.64,0
19743140,16:15:46,16:15:46,2211,20,,,,5482.3,0
19743140,16:16:50,16:16:50,2212,21,,,,5715.02,0
19743140,16:18:26,16:18:26,2213,22,,,,6033.88,0
19743140,16:20:00,16:20:00,9934,23,,,,6419.99,
19743140,16:20:23,16:20:23,9608,24,,,,6571.03,0
19743140,16:21:02,16:21:02,2342,25,,,,6828.58,0
19743140,16:21:39,16:21:39,2343,26,,,,7118.64,0
19743140,16:22:18,16:22:18,2344,27,,,,7370.54,0
19743140,16:23:06,16:23:06,4960,28,,,,7676.67,0
19743140,16:23:39,16:23:39,4961,29,,,,7909.87,0
19743140,16:24:19,16:24:19,4962,30,,,,8143.5,0
19743140,16:24:56,16:24:56,4963,31,,,,8400.95,0
19743140,16:25:41,16:25:41,4964,32,,,,8711.01,0
19743140,16:26:34,16:26:34,4965,33,,,,9012.92,0
19743140,16:27:18,16:27:18,561,34,,,,9254.52,0
19743140,16:28:30,16:28:30,562,35,,,,9668.75,0
19743140,16:28:56,16:28:56,563,36,,,,9809.8,0
19743140,16:29:22,16:29:22,564,37,,,,9973.14,0
19743140,16:30:12,16:30:12,565,38,,,,10316.46,0
19743140,16:31:00,16:31:00,566,39,,,,10644.72,
19743140,16:31:35,16:31:35,567,40,,,,10848.09,0
19743140,16:32:12,16:32:12,568,41,,,,11040.87,0
19743140,16:32:36,16:32:36,569,42,,,,11230.34,0
19743140,16:33:23,16:33:23,570,43,,,,11572.78,0
19743140,16:34:24,16:34:24,571,44,,,,11878.09,0
19743140,16:35:00,16:35:00,10748,45,,,,12113.84,
19743140,16:35:21,16:35:21,573,46,,,,12258.44,0
19743140,16:36:06,16:36:06,4519,47,,,,12579.2,0
19743140,16:36:43,16:36:43,4520,48,,,,12903.49,0
19743140,16:37:16,16:37:16,4320,49,,,,13093.56,0
19743140,16:37:47,16:37:47,579,50,,,,13302.38,0
19743140,16:38:45,16:38:45,580,51,,,,13617.82,0
19743140,16:40:00,16:40:00,581,52,,,,14104.05,
19743140,16:41:13,16:41:13,582,53,,,,14280.77,0
19743140,16:42:45,16:42:45,583,54,,,,14547.09,0
19743140,16:44:24,16:44:24,10805,55,,,,14904.39,0
19743140,16:46:51,16:46:51,4400,56,,,,15168.11,0
19743140,16:48:48,16:48:48,8635,57,,,,15594.62,0
19743140,16:49:18,16:49:18,2643,58,,,,15701.87,0
19743140,16:50:06,16:50:06,584,59,,,,15893.24,0
19743140,16:50:46,16:50:46,10304,60,,,,15999.04,0
19743140,16:52:00,16:52:00,10043,61,,,,16220.46,
19743140,16:53:51,16:53:51,2645,62,,,,16563.39,0
19743140,16:57:00,16:57:00,10479,63,,1,,17244.72,
19778070,07:09:00,07:09:00,9654,1,,,1,0,
19778070,07:10:03,07:10:03,4954,2,,,,404.23,0
19778070,07:10:28,07:10:28,4955,3,,,,560.68,0
19778070,07:10:50,07:10:50,4956,4,,,,712.48,0
19778070,07:11:40,07:11:40,4957,5,,,,1006.29,0
19778070,07:12:14,07:12:14,4958,6,,,,1225.55,0
19778070,07:12:33,07:12:33,4959,7,,,,1350.4,0
19778070,07:13:12,07:13:12,82,8,,,,1584.72,0
19778070,07:13:56,07:13:56,83,9,,,,1822.34,0
19778070,07:14:38,07:14:38,7984,10,,,,2093.83,0
19778070,07:15:23,07:15:23,85,11,,,,2404.94,0
19778070,07:16:01,07:16:01,86,12,,,,2597.8,0
19778070,07:16:26,07:16:26,87,13,,,,2740.04,0
19778070,07:17:09,07:17:09,88,14,,,,2964.46,0
19778070,07:17:38,07:17:38,89,15,,,,3172,0
19778070,07:18:10,07:18:10,90,16,,,,3367.98,0
19778070,07:18:36,07:18:36,91,17,,,,3500.37,0
19778070,07:21:00,07:21:00,10161,18,,,,4464.92,
19778070,07:23:31,07:23:31,8322,19,,,,5252.64,0
19778070,07:24:18,07:24:18,2211,20,,,,5482.3,0
19778070,07:25:13,07:25:13,2212,21,,,,5715.02,0
19778070,07:26:38,07:26:38,2213,22,,,,6033.88,0
19778070,07:28:00,07:28:00,9934,23,,,,6419.99,
19778070,07:28:19,07:28:19,9608,24,,,,6571.03,0
19778070,07:28:51,07:28:51,2342,25,,,,6828.58,0
19778070,07:29:21,07:29:21,2343,26,,,,7118.64,0
19778070,07:29:53,07:29:53,2344,27,,,,7370.54,0
19778070,07:30:32,07:30:32,4960,28,,,,7676.67,0
19778070,07:30:59,07:30:59,4961,29,,,,7909.87,0
19778070,07:31:32,07:31:32,4962,30,,,,8143.5,0
19778070,07:32:02,07:32:02,4963,31,,,,8400.95,0
19778070,07:32:39,07:32:39,4964,32,,,,8711.01,0
19778070,07:33:22,07:33:22,4965,33,,,,9012.92,0
19778070,07:33:58,07:33:58,561,34,,,,9254.52,0
19778070,07:34:57,07:34:57,562,35,,,,9668.75,0
19778070,07:35:18,07:35:18,563,36,,,,9809.8,0
19778070,07:35:40,07:35:40,564,37,,,,9973.14,0
19778070,07:36:20,07:36:20,565,38,,,,10316.46,0
19778070,07:37:00,07:37:00,566,39,,,,10644.72,
19778070,07:37:35,07:37:35,567,40,,,,10848.09,0
19778070,07:38:12,07:38:12,568,41,,,,11040.87,0
19778070,07:38:36,07:38:36,569,42,,,,11230.34,0
19778070,07:39:23,07:39:23,570,43,,,,11572.78,0
19778070,07:40:24,07:40:24,571,44,,,,11878.09,0
19778070,07:41:00,07:41:00,10748,45,,,,12113.84,
19778070,07:41:21,07:41:21,573,46,,,,12258.44,0
19778070,07:42:06,07:42:06,4519,47,,,,12579.2,0
19778070,07:42:43,07:42:43,4520,48,,,,12903.49,0
19778070,07:43:16,07:43:16,4320,49,,,,13093.56,0
19778070,07:43:47,07:43:47,579,50,,,,13302.38,0
19778070,07:44:45,07:44:45,580,51,,,,13617.82,0
19778070,07:46:00,07:46:00,581,52,,,,14104.05,
19778070,07:47:01,07:47:01,582,53,,,,14280.77,0
19778070,07:48:17,07:48:17,583,54,,,,14547.09,0
19778070,07:49:40,07:49:40,10805,55,,,,14904.39,0
19778070,07:51:42,07:51:42,4400,56,,,,15168.11,0
19778070,07:53:20,07:53:20,8635,57,,,,15594.62,0
19778070,07:53:45,07:53:45,2643,58,,,,15701.87,0
19778070,07:54:25,07:54:25,584,59,,,,15893.24,0
19778070,07:54:58,07:54:58,10304,60,,,,15999.04,0
19778070,07:56:00,07:56:00,10043,61,,,,16220.46,
19778070,07:57:29,07:57:29,2645,62,,,,16563.39,0
19778070,08:00:00,08:00:00,10479,63,,1,,17244.72,
19778120,07:09:00,07:09:00,9654,1,,,1,0,
19778120,07:10:03,07:10:03,4954,2,,,,404.23,0
19778120,07:10:28,07:10:28,4955,3,,,,560.68,0
19778120,07:10:50,07:10:50,4956,4,,,,712.48,0
19778120,07:11:40,07:11:40,4957,5,,,,1006.29,0
19778120,07:12:14,07:12:14,4958,6,,,,1225.55,0
19778120,07:12:33,07:12:33,4959,7,,,,1350.4,0
19778120,07:13:12,07:13:12,82,8,,,,1584.72,0
19778120,07:13:56,07:13:56,83,9,,,,1822.34,0
19778120,07:14:38,07:14:38,7984,10,,,,2093.83,0
19778120,07:15:23,07:15:23,85,11,,,,2404.94,0
19778120,07:16:01,07:16:01,86,12,,,,2597.8,0
19778120,07:16:26,07:16:26,87,13,,,,2740.04,0
19778120,07:17:09,07:17:09,88,14,,,,2964.46,0
19778120,07:17:38,07:17:38,89,15,,,,3172,0
19778120,07:18:10,07:18:10,90,16,,,,3367.98,0
19778120,07:18:36,07:18:36,91,17,,,,3500.37,0
19778120,07:21:00,07:21:00,10161,18,,,,4464.92,
19778120,07:23:31,07:23:31,8322,19,,,,5252.64,0
19778120,07:24:18,07:24:18,2211,20,,,,5482.3,0
19778120,07:25:13,07:25:13,2212,21,,,,5715.02,0
19778120,07:26:38,07:26:38,2213,22,,,,6033.88,0
19778120,07:28:00,07:28:00,9934,23,,,,6419.99,
19778120,07:28:19,07:28:19,9608,24,,,,6571.03,0
19778120,07:28:51,07:28:51,2342,25,,,,6828.58,0
19778120,07:29:21,07:29:21,2343,26,,,,7118.64,0
19778120,07:29:53,07:29:53,2344,27,,,,7370.54,0
19778120,07:30:32,07:30:32,4960,28,,,,7676.67,0
19778120,07:30:59,07:30:59,4961,29,,,,7909.87,0
19778120,07:31:32,07:31:32,4962,30,,,,8143.5,0
19778120,07:32:02,07:32:02,4963,31,,,,8400.95,0
19778120,07:32:39,07:32:39,4964,32,,,,8711.01,0
19778120,07:33:22,07:33:22,4965,33,,,,9012.92,0
19778120,07:33:58,07:33:58,561,34,,,,9254.52,0
19778120,07:34:57,07:34:57,562,35,,,,9668.75,0
19778120,07:35:18,07:35:18,563,36,,,,9809.8,0
19778120,07:35:40,07:35:40,564,37,,,,9973.14,0
19778120,07:36:20,07:36:20,565,38,,,,10316.46,0
19778120,07:37:00,07:37:00,566,39,,,,10644.72,
19778120,07:37:35,07:37:35,567,40,,,,10848.09,0
19778120,07:38:12,07:38:12,568,41,,,,11040.87,0
19778120,07:38:36,07:38:36,569,42,,,,11230.34,0
19778120,07:39:23,07:39:23,570,43,,,,11572.78,0
19778120,07:40:24,07:40:24,571,44,,,,11878.09,0
19778120,07:41:00,07:41:00,10748,45,,,,12113.84,
19778120,07:41:21,07:41:21,573,46,,,,12258.44,0
19778120,07:42:06,07:42:06,4519,47,,,,12579.2,0
19778120,07:42:43,07:42:43,4520,48,,,,12903.49,0
19778120,07:43:16,07:43:16,4320,49,,,,13093.56,0
19778120,07:43:47,07:43:47,579,50,,,,13302.38,0
19778120,07:44:45,07:44:45,580,51,,,,13617.82,0
19778120,07:46:00,07:46:00,581,52,,,,14104.05,
19778120,07:47:01,07:47:01,582,53,,,,14280.77,0
19778120,07:48:17,07:48:17,583,54,,,,14547.09,0
19778120,07:49:40,07:49:40,10805,55,,,,14904.39,0
19778120,07:51:42,07:51:42,4400,56,,,,15168.11,0
19778120,07:53:20,07:53:20,8635,57,,,,15594.62,0
19778120,07:53:45,07:53:45,2643,58,,,,15701.87,0
19778120,07:54:25,07:54:25,584,59,,,,15893.24,0
19778120,07:54:58,07:54:58,10304,60,,,,15999.04,0
19778120,07:56:00,07:56:00,10043,61,,,,16220.46,
19778120,07:57:29,07:57:29,2645,62,,,,16563.39,0
19778120,08:00:00,08:00:00,10479,63,,1,,17244.72,
19951020,06:32:00,06:32:00,9654,1,,,1,0,
19951020,06:33:24,06:33:24,4954,2,,,,404.23,0
19951020,06:33:58,06:33:58,4955,3,,,,560.68,0
19951020,06:34:26,06:34:26,4956,4,,,,712.48,0
19951020,06:35:34,06:35:34,4957,5,,,,1006.29,0
19951020,06:36:19,06:36:19,4958,6,,,,1225.55,0
19951020,06:36:45,06:36:45,4959,7,,,,1350.4,0
19951020,06:37:36,06:37:36,82,8,,,,1584.72,0
19951020,06:38:35,06:38:35,83,9,,,,1822.34,0
19951020,06:39:31,06:39:31,7984,10,,,,2093.83,0
19951020,06:40:31,06:40:31,85,11,,,,2404.94,0
19951020,06:41:21,06:41:21,86,12,,,,2597.8,0
19951020,06:41:55,06:41:55,87,13,,,,2740.04,0
19951020,06:42:52,06:42:52,88,14,,,,2964.46,0
19951020,06:43:31,06:43:31,89,15,,,,3172,0
19951020,06:44:14,06:44:14,90,16,,,,3367.98,0
19951020,06:44:48,06:44:48,91,17,,,,3500.37,0
19951020,06:48:00,06:48:00,10161,18,,,,4464.92,
19951020,06:50:31,06:50:31,8322,19,,,,5252.64,0
19951020,06:51:18,06:51:18,2211,20,,,,5482.3,0
19951020,06:52:13,06:52:13,2212,21,,,,5715.02,0
19951020,06:53:38,06:53:38,2213,22,,,,6033.88,0
19951020,06:55:00,06:55:00,9934,23,,,,6419.99,
19951020,06:55:26,06:55:26,9608,24,,,,6571.03,0
19951020,06:56:08,06:56:08,2342,25,,,,6828.58,0
19951020,06:56:48,06:56:48,2343,26,,,,7118.64,0
19951020,06:57:30,06:57:30,2344,27,,,,7370.54,0
19951020,06:58:23,06:58:23,4960,28,,,,7676.67,0
19951020,06:58:59,06:58:59,4961,29,,,,7909.87,0
19951020,06:59:43,06:59:43,4962,30,,,,8143.5,0
19951020,07:00:23,07:00:23,4963,31,,,,8400.95,0
19951020,07:01:12,07:01:12,4964,32,,,,8711.01,0
19951020,07:02:10,07:02:10,4965,33,,,,9012.92,0
19951020,07:02:58,07:02:58,561,34,,,,9254.52,0
19951020,07:04:17,07:04:17,562,35,,,,9668.75,0
19951020,07:04:45,07:04:45,563,36,,,,9809.8,0
19951020,07:05:13,07:05:13,564,37,,,,9973.14,0
19951020,07:06:07,07:06:07,565,38,,,,10316.46,0
19951020,07:07:00,07:07:00,566,39,,,,10644.72,
19951020,07:07:53,07:07:53,567,40,,,,10848.09,0
19951020,07:08:49,07:08:49,568,41,,,,11040.87,0
19951020,07:09:24,07:09:24,569,42,,,,11230.34,0
19951020,07:10:35,07:10:35,570,43,,,,11572.78,0
19951020,07:12:06,07:12:06,571,44,,,,11878.09,0
19951020,07:13:00,07:13:00,10748,45,,,,12113.84,
19951020,07:13:25,07:13:25,573,46,,,,12258.44,0
19951020,07:14:19,07:14:19,4519,47,,,,12579.2,0
19951020,07:15:04,07:15:04,4520,48,,,,12903.49,0
19951020,07:15:43,07:15:43,4320,49,,,,13093.56,0
19951020,07:16:20,07:16:20,579,50,,,,13302.38,0
19951020,07:17:30,07:17:30,580,51,,,,13617.82,0
19951020,07:19:00,07:19:00,581,52,,,,14104.05,
19951020,07:20:01,07:20:01,582,53,,,,14280.77,0
19951020,07:21:17,07:21:17,583,54,,,,14547.09,0
19951020,07:22:40,07:22:40,10805,55,,,,14904.39,0
19951020,07:24:42,07:24:42,4400,56,,,,15168.11,0
19951020,07:26:20,07:26:20,8635,57,,,,15594.62,0
19951020,07:26:45,07:26:45,2643,58,,,,15701.87,0
19951020,07:27:25,07:27:25,584,59,,,,15893.24,0
19951020,07:27:58,07:27:58,10304,60,,,,15999.04,0
19951020,07:29:00,07:29:00,10043,61,,,,16220.46,
19951020,07:29:22,07:29:22,2645,62,,,,16563.39,0
19951020,07:30:00,07:30:00,10479,63,,1,,17244.72,
19951030,06:32:00,06:32:00,9654,1,,,1,0,
19951030,06:33:24,06:33:24,4954,2,,,,404.23,0
19951030,06:33:58,06:33:58,4955,3,,,,560.68,0
19951030,06:34:26,06:34:26,4956,4,,,,712.48,0
19951030,06:35:34,06:35:34,4957,5,,,,1006.29,0
19951030,06:36:19,06:36:19,4958,6,,,,1225.55,0
19951030,06:36:45,06:36:45,4959,7,,,,1350.4,0
19951030,06:37:36,06:37:36,82,8,,,,1584.72,0
19951030,06:38:35,06:38:35,83,9,,,,1822.34,0
19951030,06:39:31,06:39:31,7984,10,,,,2093.83,0
19951030,06:40:31,06:40:31,85,11,,,,2404.94,0
19951030,06:41:21,06:41:21,86,12,,,,2597.8,0
19951030,06:41:55,06:41:55,87,13,,,,2740.04,0
19951030,06:42:52,06:42:52,88,14,,,,2964.46,0
19951030,06:43:31,06:43:31,89,15,,,,3172,0
19951030,06:44:14,06:44:14,90,16,,,,3367.98,0
19951030,06:44:48,06:44:48,91,17,,,,3500.37,0
19951030,06:48:00,06:48:00,10161,18,,,,4464.92,
19951030,06:50:31,06:50:31,8322,19,,,,5252.64,0
19951030,06:51:18,06:51:18,2211,20,,,,5482.3,0
19951030,06:52:13,06:52:13,2212,21,,,,5715.02,0
19951030,06:53:38,06:53:38,2213,22,,,,6033.88,0
19951030,06:55:00,06:55:00,9934,23,,,,6419.99,
19951030,06:55:26,06:55:26,9608,24,,,,6571.03,0
19951030,06:56:08,06:56:08,2342,25,,,,6828.58,0
19951030,06:56:48,06:56:48,2343,26,,,,7118.64,0
19951030,06:57:30,06:57:30,2344,27,,,,7370.54,0
19951030,06:58:23,06:58:23,4960,28,,,,7676.67,0
19951030,06:58:59,06:58:59,4961,29,,,,7909.87,0
19951030,06:59:43,06:59:43,4962,30,,,,8143.5,0
19951030,07:00:23,07:00:23,4963,31,,,,8400.95,0
19951030,07:01:12,07:01:12,4964,32,,,,8711.01,0
19951030,07:02:10,07:02:10,4965,33,,,,9012.92,0
19951030,07:02:58,07:02:58,561,34,,,,9254.52,0
19951030,07:04:17,07:04:17,562,35,,,,9668.75,0
19951030,07:04:45,07:04:45,563,36,,,,9809.8,0
19951030,07:05:13,07:05:13,564,37,,,,9973.14,0
19951030,07:06:07,07:06:07,565,38,,,,10316.46,0
19951030,07:07:00,07:07:00,566,39,,,,10644.72,
19951030,07:07:53,07:07:53,567,40,,,,10848.09,0
19951030,07:08:49,07:08:49,568,41,,,,11040.87,0
19951030,07:09:24,07:09:24,569,42,,,,11230.34,0
19951030,07:10:35,07:10:35,570,43,,,,11572.78,0
19951030,07:12:06,07:12:06,571,44,,,,11878.09,0
19951030,07:13:00,07:13:00,10748,45,,,,12113.84,
19951030,07:13:25,07:13:25,573,46,,,,12258.44,0
19951030,07:14:19,07:14:19,4519,47,,,,12579.2,0
19951030,07:15:04,07:15:04,4520,48,,,,12903.49,0
19951030,07:15:43,07:15:43,4320,49,,,,13093.56,0
19951030,07:16:20,07:16:20,579,50,,,,13302.38,0
19951030,07:17:30,07:17:30,580,51,,,,13617.82,0
19951030,07:19:00,07:19:00,581,52,,,,14104.05,
19951030,07:20:01,07:20:01,582,53,,,,14280.77,0
19951030,07:21:17,07:21:17,583,54,,,,14547.09,0
19951030,07:22:40,07:22:40,10805,55,,,,14904.39,0
19951030,07:24:42,07:24:42,4400,56,,,,15168.11,0
19951030,07:26:20,07:26:20,8635,57,,,,15594.62,0
19951030,07:26:45,07:26:45,2643,58,,,,15701.87,0
19951030,07:27:25,07:27:25,584,59,,,,15893.24,0
19951030,07:27:58,07:27:58,10304,60,,,,15999.04,0
19951030,07:29:00,07:29:00,10043,61,,,,16220.46,
19951030,07:29:22,07:29:22,2645,62,,,,16563.39,0
19951030,07:30:00,07:30:00,10479,63,,1,,17244.72,
19951040,06:32:00,06:32:00,9654,1,,,1,0,
19951040,06:33:24,06:33:24,4954,2,,,,404.23,0
19951040,06:33:58,06:33:58,4955,3,,,,560.68,0
19951040,06:34:26,06:34:26,4956,4,,,,712.48,0
19951040,06:35:34,06:35:34,4957,5,,,,1006.29,0
19951040,06:36:19,06:36:19,4958,6,,,,1225.55,0
19951040,06:36:45,06:36:45,4959,7,,,,1350.4,0
19951040,06:37:36,06:37:36,82,8,,,,1584.72,0
19951040,06:38:35,06:38:35,83,9,,,,1822.34,0
19951040,06:39:31,06:39:31,7984,10,,,,2093.83,0
19951040,06:40:31,06:40:31,85,11,,,,2404.94,0
19951040,06:41:21,06:41:21,86,12,,,,2597.8,0
19951040,06:41:55,06:41:55,87,13,,,,2740.04,0
19951040,06:42:52,06:42:52,88,14,,,,2964.46,0
19951040,06:43:31,06:43:31,89,15,,,,3172,0
19951040,06:44:14,06:44:14,90,16,,,,3367.98,0
19951040,06:44:48,06:44:48,91,17,,,,3500.37,0
19951040,06:48:00,06:48:00,10161,18,,,,4464.92,
19951040,06:50:31,06:50:31,8322,19,,,,5252.64,0
19951040,06:51:18,06:51:18,2211,20,,,,5482.3,0
19951040,06:52:13,06:52:13,2212,21,,,,5715.02,0
19951040,06:53:38,06:53:38,2213,22,,,,6033.88,0
19951040,06:55:00,06:55:00,9934,23,,,,6419.99,
19951040,06:55:26,06:55:26,9608,24,,,,6571.03,0
19951040,06:56:08,06:56:08,2342,25,,,,6828.58,0
19951040,06:56:48,06:56:48,2343,26,,,,7118.64,0
19951040,06:57:30,06:57:30,2344,27,,,,7370.54,0
19951040,06:58:23,06:58:23,4960,28,,,,7676.67,0
19951040,06:58:59,06:58:59,4961,29,,,,7909.87,0
19951040,06:59:43,06:59:43,4962,30,,,,8143.5,0
19951040,07:00:23,07:00:23,4963,31,,,,8400.95,0
19951040,07:01:12,07:01:12,4964,32,,,,8711.01,0
19951040,07:02:10,07:02:10,4965,33,,,,9012.92,0
19951040,07:02:58,07:02:58,561,34,,,,9254.52,0
19951040,07:04:17,07:04:17,562,35,,,,9668.75,0
19951040,07:04:45,07:04:45,563,36,,,,9809.8,0
19951040,07:05:13,07:05:13,564,37,,,,9973.14,0
19951040,07:06:07,07:06:07,565,38,,,,10316.46,0
19951040,07:07:00,07:07:00,566,39,,,,10644.72,
19951040,07:07:53,07:07:53,567,40,,,,10848.09,0
19951040,07:08:49,07:08:49,568,41,,,,11040.87,0
19951040,07:09:24,07:09:24,569,42,,,,11230.34,0
19951040,07:10:35,07:10:35,570,43,,,,11572.78,0
19951040,07:12:06,07:12:06,571,44,,,,11878.09,0
19951040,07:13:00,07:13:00,10748,45,,,,12113.84,
19951040,07:13:25,07:13:25,573,46,,,,12258.44,0
19951040,07:14:19,07:14:19,4519,47,,,,12579.2,0
19951040,07:15:04,07:15:04,4520,48,,,,12903.49,0
19951040,07:15:43,07:15:43,4320,49,,,,13093.56,0
19951040,07:16:20,07:16:20,579,50,,,,13302.38,0
19951040,07:17:30,07:17:30,580,51,,,,13617.82,0
19951040,07:19:00,07:19:00,581,52,,,,14104.05,
19951040,07:20:01,07:20:01,582,53,,,,14280.77,0
19951040,07:21:17,07:21:17,583,54,,,,14547.09,0
19951040,07:22:40,07:22:40,10805,55,,,,14904.39,0
19951040,07:24:42,07:24:42,4400,56,,,,15168.11,0
19951040,07:26:20,07:26:20,8635,57,,,,15594.62,0
19951040,07:26:45,07:26:45,2643,58,,,,15701.87,0
19951040,07:27:25,07:27:25,584,59,,,,15893.24,0
19951040,07:27:58,07:27:58,10304,60,,,,15999.04,0
19951040,07:29:00,07:29:00,10043,61,,,,16220.46,
19951040,07:29:22,07:29:22,2645,62,,,,16563.39,0
19951040,07:30:00,07:30:00,10479,63,,1,,17244.72,
19951050,06:32:00,06:32:00,9654,1,,,1,0,
19951050,06:33:24,06:33:24,4954,2,,,,404.23,0
19951050,06:33:58,06:33:58,4955,3,,,,560.68,0
19951050,06:34:26,06:34:26,4956,4,,,,712.48,0
19951050,06:35:34,06:35:34,4957,5,,,,1006.29,0
19951050,06:36:19,06:36:19,4958,6,,,,1225.55,0
19951050,06:36:45,06:36:45,4959,7,,,,1350.4,0
19951050,06:37:36,06:37:36,82,8,,,,1584.72,0
19951050,06:38:35,06:38:35,83,9,,,,1822.34,0
19951050,06:39:31,06:39:31,7984,10,,,,2093.83,0
19951050,06:40:31,06:40:31,85,11,,,,2404.94,0
19951050,06:41:21,06:41:21,86,12,,,,2597.8,0
19951050,06:41:55,06:41:55,87,13,,,,2740.04,0
19951050,06:42:52,06:42:52,88,14,,,,2964.46,0
19951050,06:43:31,06:43:31,89,15,,,,3172,0
19951050,06:44:14,06:44:14,90,16,,,,3367.98,0
19951050,06:44:48,06:44:48,91,17,,,,3500.37,0
19951050,06:48:00,06:48:00,10161,18,,,,4464.92,
19951050,06:50:31,06:50:31,8322,19,,,,5252.64,0
19951050,06:51:18,06:51:18,2211,20,,,,5482.3,0
19951050,06:52:13,06:52:13,2212,21,,,,5715.02,0
19951050,06:53:38,06:53:38,2213,22,,,,6033.88,0
19951050,06:55:00,06:55:00,9934,23,,,,6419.99,
19951050,06:55:26,06:55:26,9608,24,,,,6571.03,0
19951050,06:56:08,06:56:08,2342,25,,,,6828.58,0
19951050,06:56:48,06:56:48,2343,26,,,,7118.64,0
19951050,06:57:30,06:57:30,2344,27,,,,7370.54,0
19951050,06:58:23,06:58:23,4960,28,,,,7676.67,0
19951050,06:58:59,06:58:59,4961,29,,,,7909.87,0
19951050,06:59:43,06:59:43,4962,30,,,,8143.5,0
19951050,07:00:23,07:00:23,4963,31,,,,8400.95,0
19951050,07:01:12,07:01:12,4964,32,,,,8711.01,0
19951050,07:02:10,07:02:10,4965,33,,,,9012.92,0
19951050,07:02:58,07:02:58,561,34,,,,9254.52,0
19951050,07:04:17,07:04:17,562,35,,,,9668.75,0
19951050,07:04:45,07:04:45,563,36,,,,9809.8,0
19951050,07:05:13,07:05:13,564,37,,,,9973.14,0
19951050,07:06:07,07:06:07,565,38,,,,10316.46,0
19951050,07:07:00,07:07:00,566,39,,,,10644.72,
19951050,07:07:53,07:07:53,567,40,,,,10848.09,0
19951050,07:08:49,07:08:49,568,41,,,,11040.87,0
19951050,07:09:24,07:09:24,569,42,,,,11230.34,0
19951050,07:10:35,07:10:35,570,43,,,,11572.78,0
19951050,07:12:06,07:12:06,571,44,,,,11878.09,0
19951050,07:13:00,07:13:00,10748,45,,,,12113.84,
19951050,07:13:25,07:13:25,573,46,,,,12258.44,0
19951050,07:14:19,07:14:19,4519,47,,,,12579.2,0
19951050,07:15:04,07:15:04,4520,48,,,,12903.49,0
19951050,07:15:43,07:15:43,4320,49,,,,13093.56,0
19951050,07:16:20,07:16:20,579,50,,,,13302.38,0
19951050,07:17:30,07:17:30,580,51,,,,13617.82,0
19951050,07:19:00,07:19:00,581,52,,,,14104.05,
19951050,07:20:01,07:20:01,582,53,,,,14280.77,0
19951050,07:21:17,07:21:17,583,54,,,,14547.09,0
19951050,07:22:40,07:22:40,10805,55,,,,14904.39,0
19951050,07:24:42,07:24:42,4400,56,,,,15168.11,0
19951050,07:26:20,07:26:20,8635,57,,,,15594.62,0
19951050,07:26:45,07:26:45,2643,58,,,,15701.87,0
19951050,07:27:25,07:27:25,584,59,,,,15893.24,0
19951050,07:27:58,07:27:58,10304,60,,,,15999.04,0
19951050,07:29:00,07:29:00,10043,61,,,,16220.46,
19951050,07:29:22,07:29:22,2645,62,,,,16563.39,0
19951050,07:30:00,07:30:00,10479,63,,1,,17244.72,
19951060,06:32:00,06:32:00,9654,1,,,1,0,
19951060,06:33:24,06:33:24,4954,2,,,,404.23,0
19951060,06:33:58,06:33:58,4955,3,,,,560.68,0
19951060,06:34:26,06:34:26,4956,4,,,,712.48,0
19951060,06:35:34,06:35:34,4957,5,,,,1006.29,0
19951060,06:36:19,06:36:19,4958,6,,,,1225.55,0
19951060,06:36:45,06:36:45,4959,7,,,,1350.4,0
19951060,06:37:36,06:37:36,82,8,,,,1584.72,0
19951060,06:38:35,06:38:35,83,9,,,,1822.34,0
19951060,06:39:31,06:39:31,7984,10,,,,2093.83,0
19951060,06:40:31,06:40:31,85,11,,,,2404.94,0
19951060,06:41:21,06:41:21,86,12,,,,2597.8,0
19951060,06:41:55,06:41:55,87,13,,,,2740.04,0
19951060,06:42:52,06:42:52,88,14,,,,2964.46,0
19951060,06:43:31,06:43:31,89,15,,,,3172,0
19951060,06:44:14,06:44:14,90,16,,,,3367.98,0
19951060,06:44:48,06:44:48,91,17,,,,3500.37,0
19951060,06:48:00,06:48:00,10161,18,,,,4464.92,
19951060,06:50:31,06:50:31,8322,19,,,,5252.64,0
19951060,06:51:18,06:51:18,2211,20,,,,5482.3,0
19951060,06:52:13,06:52:13,2212,21,,,,5715.02,0
19951060,06:53:38,06:53:38,2213,22,,,,6033.88,0
19951060,06:55:00,06:55:00,9934,23,,,,6419.99,
19951060,06:55:26,06:55:26,9608,24,,,,6571.03,0
19951060,06:56:08,06:56:08,2342,25,,,,6828.58,0
19951060,06:56:48,06:56:48,2343,26,,,,7118.64,0
19951060,06:57:30,06:57:30,2344,27,,,,7370.54,0
19951060,06:58:23,06:58:23,4960,28,,,,7676.67,0
19951060,06:58:59,06:58:59,4961,29,,,,7909.87,0
19951060,06:59:43,06:59:43,4962,30,,,,8143.5,0
19951060,07:00:23,07:00:23,4963,31,,,,8400.95,0
19951060,07:01:12,07:01:12,4964,32,,,,8711.01,0
19951060,07:02:10,07:02:10,4965,33,,,,9012.92,0
19951060,07:02:58,07:02:58,561,34,,,,9254.52,0
19951060,07:04:17,07:04:17,562,35,,,,9668.75,0
19951060,07:04:45,07:04:45,563,36,,,,9809.8,0
19951060,07:05:13,07:05:13,564,37,,,,9973.14,0
19951060,07:06:07,07:06:07,565,38,,,,10316.46,0
19951060,07:07:00,07:07:00,566,39,,,,10644.72,
19951060,07:07:53,07:07:53,567,40,,,,10848.09,0
19951060,07:08:49,07:08:49,568,41,,,,11040.87,0
19951060,07:09:24,07:09:24,569,42,,,,11230.34,0
19951060,07:10:35,07:10:35,570,43,,,,11572.78,0
19951060,07:12:06,07:12:06,571,44,,,,11878.09,0
19951060,07:13:00,07:13:00,10748,45,,,,12113.84,
19951060,07:13:25,07:13:25,573,46,,,,12258.44,0
19951060,07:14:19,07:14:19,4519,47,,,,12579.2,0
19951060,07:15:04,07:15:04,4520,48,,,,12903.49,0
19951060,07:15:43,07:15:43,4320,49,,,,13093.56,0
19951060,07:16:20,07:16:20,579,50,,,,13302.38,0
19951060,07:17:30,07:17:30,580,51,,,,13617.82,0
19951060,07:19:00,07:19:00,581,52,,,,14104.05,
19951060,07:20:01,07:20:01,582,53,,,,14280.77,0
19951060,07:21:17,07:21:17,583,54,,,,14547.09,0
19951060,07:22:40,07:22:40,10805,55,,,,14904.39,0
19951060,07:24:42,07:24:42,4400,56,,,,15168.11,0
19951060,07:26:20,07:26:20,8635,57,,,,15594.62,0
19951060,07:26:45,07:26:45,2643,58,,,,15701.87,0
19951060,07:27:25,07:27:25,584,59,,,,15893.24,0
19951060,07:27:58,07:27:58,10304,60,,,,15999.04,0
19951060,07:29:00,07:29:00,10043,61,,,,16220.46,
19951060,07:29:22,07:29:22,2645,62,,,,16563.39,0
19951060,07:30:00,07:30:00,10479,63,,1,,17244.72,
19951090,06:32:00,06:32:00,9654,1,,,1,0,
19951090,06:33:24,06:33:24,4954,2,,,,404.23,0
19951090,06:33:58,06:33:58,4955,3,,,,560.68,0
19951090,06:34:26,06:34:26,4956,4,,,,712.48,0
19951090,06:35:34,06:35:34,4957,5,,,,1006.29,0
19951090,06:36:19,06:36:19,4958,6,,,,1225.55,0
19951090,06:36:45,06:36:45,4959,7,,,,1350.4,0
19951090,06:37:36,06:37:36,82,8,,,,1584.72,0
19951090,06:38:35,06:38:35,83,9,,,,1822.34,0
19951090,06:39:31,06:39:31,7984,10,,,,2093.83,0
19951090,06:40:31,06:40:31,85,11,,,,2404.94,0
19951090,06:41:21,06:41:21,86,12,,,,2597.8,0
19951090,06:41:55,06:41:55,87,13,,,,2740.04,0
19951090,06:42:52,06:42:52,88,14,,,,2964.46,0
19951090,06:43:31,06:43:31,89,15,,,,3172,0
19951090,06:44:14,06:44:14,90,16,,,,3367.98,0
19951090,06:44:48,06:44:48,91,17,,,,3500.37,0
19951090,06:48:00,06:48:00,10161,18,,,,4464.92,
19951090,06:50:31,06:50:31,8322,19,,,,5252.64,0
19951090,06:51:18,06:51:18,2211,20,,,,5482.3,0
19951090,06:52:13,06:52:13,2212,21,,,,5715.02,0
19951090,06:53:38,06:53:38,2213,22,,,,6033.88,0
19951090,06:55:00,06:55:00,9934,23,,,,6419.99,
19951090,06:55:26,06:55:26,9608,24,,,,6571.03,0
19951090,06:56:08,06:56:08,2342,25,,,,6828.58,0
19951090,06:56:48,06:56:48,2343,26,,,,7118.64,0
19951090,06:57:30,06:57:30,2344,27,,,,7370.54,0
19951090,06:58:23,06:58:23,4960,28,,,,7676.67,0
19951090,06:58:59,06:58:59,4961,29,,,,7909.87,0
19951090,06:59:43,06:59:43,4962,30,,,,8143.5,0
19951090,07:00:23,07:00:23,4963,31,,,,8400.95,0
19951090,07:01:12,07:01:12,4964,32,,,,8711.01,0
19951090,07:02:10,07:02:10,4965,33,,,,9012.92,0
19951090,07:02:58,07:02:58,561,34,,,,9254.52,0
19951090,07:04:17,07:04:17,562,35,,,,9668.75,0
19951090,07:04:45,07:04:45,563,36,,,,9809.8,0
19951090,07:05:13,07:05:13,564,37,,,,9973.14,0
19951090,07:06:07,07:06:07,565,38,,,,10316.46,0
19951090,07:07:00,07:07:00,566,39,,,,10644.72,
19951090,07:07:53,07:07:53,567,40,,,,10848.09,0
19951090,07:08:49,07:08:49,568,41,,,,11040.87,0
19951090,07:09:24,07:09:24,569,42,,,,11230.34,0
19951090,07:10:35,07:10:35,570,43,,,,11572.78,0
19951090,07:12:06,07:12:06,571,44,,,,11878.09,0
19951090,07:13:00,07:13:00,10748,45,,,,12113.84,
19951090,07:13:25,07:13:25,573,46,,,,12258.44,0
19951090,07:14:19,07:14:19,4519,47,,,,12579.2,0
19951090,07:15:04,07:15:04,4520,48,,,,12903.49,0
19951090,07:15:43,07:15:43,4320,49,,,,13093.56,0
19951090,07:16:20,07:16:20,579,50,,,,13302.38,0
19951090,07:17:30,07:17:30,580,51,,,,13617.82,0
19951090,07:19:00,07:19:00,581,52,,,,14104.05,
19951090,07:20:01,07:20:01,582,53,,,,14280.77,0
19951090,07:21:17,07:21:17,583,54,,,,14547.09,0
19951090,07:22:40,07:22:40,10805,55,,,,14904.39,0
19951090,07:24:42,07:24:42,4400,56,,,,15168.11,0
19951090,07:26:20,07:26:20,8635,57,,,,15594.62,0
19951090,07:26:45,07:26:45,2643,58,,,,15701.87,0
19951090,07:27:25,07:27:25,584,59,,,,15893.24,0
19951090,07:27:58,07:27:58,10304,60,,,,15999.04,0
19951090,07:29:00,07:29:00,10043,61,,,,16220.46,
19951090,07:29:22,07:29:22,2645,62,,,,16563.39,0
19951090,07:30:00,07:30:00,10479,63,,1,,17244.72,
19951100,06:32:00,06:32:00,9654,1,,,1,0,
19951100,06:33:24,06:33:24,4954,2,,,,404.23,0
19951100,06:33:58,06:33:58,4955,3,,,,560.68,0
19951100,06:34:26,06:34:26,4956,4,,,,712.48,0
19951100,06:35:34,06:35:34,4957,5,,,,1006.29,0
19951100,06:36:19,06:36:19,4958,6,,,,1225.55,0
19951100,06:36:45,06:36:45,4959,7,,,,1350.4,0
19951100,06:37:36,06:37:36,82,8,,,,1584.72,0
19951100,06:38:35,06:38:35,83,9,,,,1822.34,0
19951100,06:39:31,06:39:31,7984,10,,,,2093.83,0
19951100,06:40:31,06:40:31,85,11,,,,2404.94,0
19951100,06:41:21,06:41:21,86,12,,,,2597.8,0
19951100,06:41:55,06:41:55,87,13,,,,2740.04,0
19951100,06:42:52,06:42:52,88,14,,,,2964.46,0
19951100,06:43:31,06:43:31,89,15,,,,3172,0
19951100,06:44:14,06:44:14,90,16,,,,3367.98,0
19951100,06:44:48,06:44:48,91,17,,,,3500.37,0
19951100,06:48:00,06:48:00,10161,18,,,,4464.92,
19951100,06:50:31,06:50:31,8322,19,,,,5252.64,0
19951100,06:51:18,06:51:18,2211,20,,,,5482.3,0
19951100,06:52:13,06:52:13,2212,21,,,,5715.02,0
19951100,06:53:38,06:53:38,2213,22,,,,6033.88,0
19951100,06:55:00,06:55:00,9934,23,,,,6419.99,
19951100,06:55:26,06:55:26,9608,24,,,,6571.03,0
19951100,06:56:08,06:56:08,2342,25,,,,6828.58,0
19951100,06:56:48,06:56:48,2343,26,,,,7118.64,0
19951100,06:57:30,06:57:30,2344,27,,,,7370.54,0
19951100,06:58:23,06:58:23,4960,28,,,,7676.67,0
19951100,06:58:59,06:58:59,4961,29,,,,7909.87,0
19951100,06:59:43,06:59:43,4962,30,,,,8143.5,0
19951100,07:00:23,07:00:23,4963,31,,,,8400.95,0
19951100,07:01:12,07:01:12,4964,32,,,,8711.01,0
19951100,07:02:10,07:02:10,4965,33,,,,9012.92,0
19951100,07:02:58,07:02:58,561,34,,,,9254.52,0
19951100,07:04:17,07:04:17,562,35,,,,9668.75,0
19951100,07:04:45,07:04:45,563,36,,,,9809.8,0
19951100,07:05:13,07:05:13,564,37,,,,9973.14,0
19951100,07:06:07,07:06:07,565,38,,,,10316.46,0
19951100,07:07:00,07:07:00,566,39,,,,10644.72,
19951100,07:07:53,07:07:53,567,40,,,,10848.09,0
19951100,07:08:49,07:08:49,568,41,,,,11040.87,0
19951100,07:09:24,07:09:24,569,42,,,,11230.34,0
19951100,07:10:35,07:10:35,570,43,,,,11572.78,0
19951100,07:12:06,07:12:06,571,44,,,,11878.09,0
19951100,07:13:00,07:13:00,10748,45,,,,12113.84,
19951100,07:13:25,07:13:25,573,46,,,,12258.44,0
19951100,07:14:19,07:14:19,4519,47,,,,12579.2,0
19951100,07:15:04,07:15:04,4520,48,,,,12903.49,0
19951100,07:15:43,07:15:43,4320,49,,,,13093.56,0
19951100,07:16:20,07:16:20,579,50,,,,13302.38,0
19951100,07:17:30,07:17:30,580,51,,,,13617.82,0
19951100,07:19:00,07:19:00,581,52,,,,14104.05,
19951100,07:20:01,07:20:01,582,53,,,,14280.77,0
19951100,07:21:17,07:21:17,583,54,,,,14547.09,0
19951100,07:22:40,07:22:40,10805,55,,,,14904.39,0
19951100,07:24:42,07:24:42,4400,56,,,,15168.11,0
19951100,07:26:20,07:26:20,8635,57,,,,15594.62,0
19951100,07:26:45,07:26:45,2643,58,,,,15701.87,0
19951100,07:27:25,07:27:25,584,59,,,,15893.24,0
19951100,07:27:58,07:27:58,10304,60,,,,15999.04,0
19951100,07:29:00,07:29:00,10043,61,,,,16220.46,
19951100,07:29:22,07:29:22,2645,62,,,,16563.39,0
19951100,07:30:00,07:30:00,10479,63,,1,,17244.72,
19951110,06:32:00,06:32:00,9654,1,,,1,0,
19951110,06:33:24,06:33:24,4954,2,,,,404.23,0
19951110,06:33:58,06:33:58,4955,3,,,,560.68,0
19951110,06:34:26,06:34:26,4956,4,,,,712.48,0
19951110,06:35:34,06:35:34,4957,5,,,,1006.29,0
19951110,06:36:19,06:36:19,4958,6,,,,1225.55,0
19951110,06:36:45,06:36:45,4959,7,,,,1350.4,0
19951110,06:37:36,06:37:36,82,8,,,,1584.72,0
19951110,06:38:35,06:38:35,83,9,,,,1822.34,0
19951110,06:39:31,06:39:31,7984,10,,,,2093.83,0
19951110,06:40:31,06:40:31,85,11,,,,2404.94,0
19951110,06:41:21,06:41:21,86,12,,,,2597.8,0
19951110,06:41:55,06:41:55,87,13,,,,2740.04,0
19951110,06:42:52,06:42:52,88,14,,,,2964.46,0
19951110,06:43:31,06:43:31,89,15,,,,3172,0
19951110,06:44:14,06:44:14,90,16,,,,3367.98,0
19951110,06:44:48,06:44:48,91,17,,,,3500.37,0
19951110,06:48:00,06:48:00,10161,18,,,,4464.92,
19951110,06:50:31,06:50:31,8322,19,,,,5252.64,0
19951110,06:51:18,06:51:18,2211,20,,,,5482.3,0
19951110,06:52:13,06:52:13,2212,21,,,,5715.02,0
19951110,06:53:38,06:53:38,2213,22,,,,6033.88,0
19951110,06:55:00,06:55:00,9934,23,,,,6419.99,
19951110,06:55:26,06:55:26,9608,24,,,,6571.03,0
19951110,06:56:08,06:56:08,2342,25,,,,6828.58,0
19951110,06:56:48,06:56:48,2343,26,,,,7118.64,0
19951110,06:57:30,06:57:30,2344,27,,,,7370.54,0
19951110,06:58:23,06:58:23,4960,28,,,,7676.67,0
19951110,06:58:59,06:58:59,4961,29,,,,7909.87,0
19951110,06:59:43,06:59:43,4962,30,,,,8143.5,0
19951110,07:00:23,07:00:23,4963,31,,,,8400.95,0
19951110,07:01:12,07:01:12,4964,32,,,,8711.01,0
19951110,07:02:10,07:02:10,4965,33,,,,9012.92,0
19951110,07:02:58,07:02:58,561,34,,,,9254.52,0
19951110,07:04:17,07:04:17,562,35,,,,9668.75,0
19951110,07:04:45,07:04:45,563,36,,,,9809.8,0
19951110,07:05:13,07:05:13,564,37,,,,9973.14,0
19951110,07:06:07,07:06:07,565,38,,,,10316.46,0
19951110,07:07:00,07:07:00,566,39,,,,10644.72,
19951110,07:07:53,07:07:53,567,40,,,,10848.09,0
19951110,07:08:49,07:08:49,568,41,,,,11040.87,0
19951110,07:09:24,07:09:24,569,42,,,,11230.34,0
19951110,07:10:35,07:10:35,570,43,,,,11572.78,0
19951110,07:12:06,07:12:06,571,44,,,,11878.09,0
19951110,07:13:00,07:13:00,10748,45,,,,12113.84,
19951110,07:13:25,07:13:25,573,46,,,,12258.44,0
19951110,07:14:19,07:14:19,4519,47,,,,12579.2,0
19951110,07:15:04,07:15:04,4520,48,,,,12903.49,0
19951110,07:15:43,07:15:43,4320,49,,,,13093.56,0
19951110,07:16:20,07:16:20,579,50,,,,13302.38,0
19951110,07:17:30,07:17:30,580,51,,,,13617.82,0
19951110,07:19:00,07:19:00,581,52,,,,14104.05,
19951110,07:20:01,07:20:01,582,53,,,,14280.77,0
19951110,07:21:17,07:21:17,583,54,,,,14547.09,0
19951110,07:22:40,07:22:40,10805,55,,,,14904.39,0
19951110,07:24:42,07:24:42,4400,56,,,,15168.11,0
19951110,07:26:20,07:26:20,8635,57,,,,15594.62,0
19951110,07:26:45,07:26:45,2643,58,,,,15701.87,0
19951110,07:27:25,07:27:25,584,59,,,,15893.24,0
19951110,07:27:58,07:27:58,10304,60,,,,15999.04,0
19951110,07:29:00,07:29:00,10043,61,,,,16220.46,
19951110,07:29:22,07:29:22,2645,62,,,,16563.39,0
19951110,07:30:00,07:30:00,10479,63,,1,,17244.72,
20014140,12:43:00,12:43:00,9654,1,,,1,0,
20014140,12:44:14,12:44:14,4954,2,,,,404.23,0
20014140,12:44:43,12:44:43,4955,3,,,,560.68,0
20014140,12:45:08,12:45:08,4956,4,,,,712.48,0
20014140,12:46:07,12:46:07,4957,5,,,,1006.29,0
20014140,12:46:47,12:46:47,4958,6,,,,1225.55,0
20014140,12:47:09,12:47:09,4959,7,,,,1350.4,0
20014140,12:47:54,12:47:54,82,8,,,,1584.72,0
20014140,12:48:45,12:48:45,83,9,,,,1822.34,0
20014140,12:49:35,12:49:35,7984,10,,,,2093.83,0
20014140,12:50:27,12:50:27,85,11,,,,2404.94,0
20014140,12:51:11,12:51:11,86,12,,,,2597.8,0
20014140,12:51:41,12:51:41,87,13,,,,2740.04,0
20014140,12:52:30,12:52:30,88,14,,,,2964.46,0
20014140,12:53:05,12:53:05,89,15,,,,3172,0
20014140,12:53:42,12:53:42,90,16,,,,3367.98,0
20014140,12:54:12,12:54:12,91,17,,,,3500.37,0
20014140,12:57:00,12:57:00,10161,18,,,,4464.92,
20014140,12:59:53,12:59:53,8322,19,,,,5252.64,0
20014140,13:00:46,13:00:46,2211,20,,,,5482.3,0
20014140,13:01:50,13:01:50,2212,21,,,,5715.02,0
20014140,13:03:26,13:03:26,2213,22,,,,6033.88,0
20014140,13:05:00,13:05:00,9934,23,,,,6419.99,
20014140,13:05:23,13:05:23,9608,24,,,,6571.03,0
20014140,13:06:02,13:06:02,2342,25,,,,6828.58,0
20014140,13:06:39,13:06:39,2343,26,,,,7118.64,0
20014140,13:07:18,13:07:18,2344,27,,,,7370.54,0
20014140,13:08:06,13:08:06,4960,28,,,,7676.67,0
20014140,13:08:39,13:08:39,4961,29,,,,7909.87,0
20014140,13:09:19,13:09:19,4962,30,,,,8143.5,0
20014140,13:09:56,13:09:56,4963,31,,,,8400.95,0
20014140,13:10:41,13:10:41,4964,32,,,,8711.01,0
20014140,13:11:34,13:11:34,4965,33,,,,9012.92,0
20014140,13:12:18,13:12:18,561,34,,,,9254.52,0
20014140,13:13:30,13:13:30,562,35,,,,9668.75,0
20014140,13:13:56,13:13:56,563,36,,,,9809.8,0
20014140,13:14:22,13:14:22,564,37,,,,9973.14,0
20014140,13:15:12,13:15:12,565,38,,,,10316.46,0
20014140,13:16:00,13:16:00,566,39,,,,10644.72,
20014140,13:16:35,13:16:35,567,40,,,,10848.09,0
20014140,13:17:12,13:17:12,568,41,,,,11040.87,0
20014140,13:17:36,13:17:36,569,42,,,,11230.34,0
20014140,13:18:23,13:18:23,570,43,,,,11572.78,0
20014140,13:19:24,13:19:24,571,44,,,,11878.09,0
20014140,13:20:00,13:20:00,10748,45,,,,12113.84,
20014140,13:20:21,13:20:21,573,46,,,,12258.44,0
20014140,13:21:06,13:21:06,4519,47,,,,12579.2,0
20014140,13:21:43,13:21:43,4520,48,,,,12903.49,0
20014140,13:22:16,13:22:16,4320,49,,,,13093.56,0
20014140,13:22:47,13:22:47,579,50,,,,13302.38,0
20014140,13:23:45,13:23:45,580,51,,,,13617.82,0
20014140,13:25:00,13:25:00,581,52,,,,14104.05,
20014140,13:26:13,13:26:13,582,53,,,,14280.77,0
20014140,13:27:45,13:27:45,583,54,,,,14547.09,0
20014140,13:29:24,13:29:24,10805,55,,,,14904.39,0
20014140,13:31:51,13:31:51,4400,56,,,,15168.11,0
20014140,13:33:48,13:33:48,8635,57,,,,15594.62,0
20014140,13:34:18,13:34:18,2643,58,,,,15701.87,0
20014140,13:35:06,13:35:06,584,59,,,,15893.24,0
20014140,13:35:46,13:35:46,10304,60,,,,15999.04,0
20014140,13:37:00,13:37:00,10043,61,,,,16220.46,
20014140,13:38:51,13:38:51,2645,62,,,,16563.39,0
20014140,13:42:00,13:42:00,10479,63,,1,,17244.72,
20109140,19:30:00,19:30:00,9654,1,,,1,0,
20109140,19:31:08,19:31:08,4954,2,,,,404.23,0
20109140,19:31:36,19:31:36,4955,3,,,,560.68,0
20109140,19:31:59,19:31:59,4956,4,,,,712.48,0
20109140,19:32:54,19:32:54,4957,5,,,,1006.29,0
20109140,19:33:31,19:33:31,4958,6,,,,1225.55,0
20109140,19:33:51,19:33:51,4959,7,,,,1350.4,0
20109140,19:34:33,19:34:33,82,8,,,,1584.72,0
20109140,19:35:21,19:35:21,83,9,,,,1822.34,0
20109140,19:36:07,19:36:07,7984,10,,,,2093.83,0
20109140,19:36:55,19:36:55,85,11,,,,2404.94,0
20109140,19:37:36,19:37:36,86,12,,,,2597.8,0
20109140,19:38:04,19:38:04,87,13,,,,2740.04,0
20109140,19:38:49,19:38:49,88,14,,,,2964.46,0
20109140,19:39:22,19:39:22,89,15,,,,3172,0
20109140,19:39:56,19:39:56,90,16,,,,3367.98,0
20109140,19:40:24,19:40:24,91,17,,,,3500.37,0
20109140,19:43:00,19:43:00,10161,18,,,,4464.92,
20109140,19:45:10,19:45:10,8322,19,,,,5252.64,0
20109140,19:45:50,19:45:50,2211,20,,,,5482.3,0
20109140,19:46:37,19:46:37,2212,21,,,,5715.02,0
20109140,19:47:50,19:47:50,2213,22,,,,6033.88,0
20109140,19:49:00,19:49:00,9934,23,,,,6419.99,
20109140,19:49:21,19:49:21,9608,24,,,,6571.03,0
20109140,19:49:56,19:49:56,2342,25,,,,6828.58,0
20109140,19:50:30,19:50:30,2343,26,,,,7118.64,0
20109140,19:51:05,19:51:05,2344,27,,,,7370.54,0
20109140,19:51:49,19:51:49,4960,28,,,,7676.67,0
20109140,19:52:19,19:52:19,4961,29,,,,7909.87,0
20109140,19:52:56,19:52:56,4962,30,,,,8143.5,0
20109140,19:53:29,19:53:29,4963,31,,,,8400.95,0
20109140,19:54:10,19:54:10,4964,32,,,,8711.01,0
20109140,19:54:58,19:54:58,4965,33,,,,9012.92,0
20109140,19:55:38,19:55:38,561,34,,,,9254.52,0
20109140,19:56:44,19:56:44,562,35,,,,9668.75,0
20109140,19:57:07,19:57:07,563,36,,,,9809.8,0
20109140,19:57:31,19:57:31,564,37,,,,9973.14,0
20109140,19:58:16,19:58:16,565,38,,,,10316.46,0
20109140,19:59:00,19:59:00,566,39,,,,10644.72,
20109140,19:59:35,19:59:35,567,40,,,,10848.09,0
20109140,20:00:12,20:00:12,568,41,,,,11040.87,0
20109140,20:00:36,20:00:36,569,42,,,,11230.34,0
20109140,20:01:23,20:01:23,570,43,,,,11572.78,0
20109140,20:02:24,20:02:24,571,44,,,,11878.09,0
20109140,20:03:00,20:03:00,10748,45,,,,12113.84,
20109140,20:03:21,20:03:21,573,46,,,,12258.44,0
20109140,20:04:06,20:04:06,4519,47,,,,12579.2,0
20109140,20:04:43,20:04:43,4520,48,,,,12903.49,0
20109140,20:05:16,20:05:16,4320,49,,,,13093.56,0
20109140,20:05:47,20:05:47,579,50,,,,13302.38,0
20109140,20:06:45,20:06:45,580,51,,,,13617.82,0
20109140,20:08:00,20:08:00,581,52,,,,14104.05,
20109140,20:09:07,20:09:07,582,53,,,,14280.77,0
20109140,20:10:31,20:10:31,583,54,,,,14547.09,0
20109140,20:12:02,20:12:02,10805,55,,,,14904.39,0
20109140,20:14:17,20:14:17,4400,56,,,,15168.11,0
20109140,20:16:04,20:16:04,8635,57,,,,15594.62,0
20109140,20:16:31,20:16:31,2643,58,,,,15701.87,0
20109140,20:17:15,20:17:15,584,59,,,,15893.24,0
20109140,20:17:52,20:17:52,10304,60,,,,15999.04,0
20109140,20:19:00,20:19:00,10043,61,,,,16220.46,
20109140,20:20:29,20:20:29,2645,62,,,,16563.39,0
20109140,20:23:00,20:23:00,10479,63,,1,,17244.72,
20172010,16:56:00,16:56:00,9654,1,,,1,0,
20172010,16:57:14,16:57:14,4954,2,,,,404.23,0
20172010,16:57:43,16:57:43,4955,3,,,,560.68,0
20172010,16:58:08,16:58:08,4956,4,,,,712.48,0
20172010,16:59:07,16:59:07,4957,5,,,,1006.29,0
20172010,16:59:47,16:59:47,4958,6,,,,1225.55,0
20172010,17:00:09,17:00:09,4959,7,,,,1350.4,0
20172010,17:00:54,17:00:54,82,8,,,,1584.72,0
20172010,17:01:45,17:01:45,83,9,,,,1822.34,0
20172010,17:02:35,17:02:35,7984,10,,,,2093.83,0
20172010,17:03:27,17:03:27,85,11,,,,2404.94,0
20172010,17:04:11,17:04:11,86,12,,,,2597.8,0
20172010,17:04:41,17:04:41,87,13,,,,2740.04,0
20172010,17:05:30,17:05:30,88,14,,,,2964.46,0
20172010,17:06:05,17:06:05,89,15,,,,3172,0
20172010,17:06:42,17:06:42,90,16,,,,3367.98,0
20172010,17:07:12,17:07:12,91,17,,,,3500.37,0
20172010,17:10:00,17:10:00,10161,18,,,,4464.92,
20172010,17:12:53,17:12:53,8322,19,,,,5252.64,0
20172010,17:13:46,17:13:46,2211,20,,,,5482.3,0
20172010,17:14:50,17:14:50,2212,21,,,,5715.02,0
20172010,17:16:26,17:16:26,2213,22,,,,6033.88,0
20172010,17:18:00,17:18:00,9934,23,,,,6419.99,
20172010,17:18:23,17:18:23,9608,24,,,,6571.03,0
20172010,17:19:02,17:19:02,2342,25,,,,6828.58,0
20172010,17:19:39,17:19:39,2343,26,,,,7118.64,0
20172010,17:20:18,17:20:18,2344,27,,,,7370.54,0
20172010,17:21:06,17:21:06,4960,28,,,,7676.67,0
20172010,17:21:39,17:21:39,4961,29,,,,7909.87,0
20172010,17:22:19,17:22:19,4962,30,,,,8143.5,0
20172010,17:22:56,17:22:56,4963,31,,,,8400.95,0
20172010,17:23:41,17:23:41,4964,32,,,,8711.01,0
20172010,17:24:34,17:24:34,4965,33,,,,9012.92,0
20172010,17:25:18,17:25:18,561,34,,,,9254.52,0
20172010,17:26:30,17:26:30,562,35,,,,9668.75,0
20172010,17:26:56,17:26:56,563,36,,,,9809.8,0
20172010,17:27:22,17:27:22,564,37,,,,9973.14,0
20172010,17:28:12,17:28:12,565,38,,,,10316.46,0
20172010,17:29:00,17:29:00,566,39,,,,10644.72,
20172010,17:29:35,17:29:35,567,40,,,,10848.09,0
20172010,17:30:12,17:30:12,568,41,,,,11040.87,0
20172010,17:30:36,17:30:36,569,42,,,,11230.34,0
20172010,17:31:23,17:31:23,570,43,,,,11572.78,0
20172010,17:32:24,17:32:24,571,44,,,,11878.09,0
20172010,17:33:00,17:33:00,10748,45,,,,12113.84,
20172010,17:33:21,17:33:21,573,46,,,,12258.44,0
20172010,17:34:06,17:34:06,4519,47,,,,12579.2,0
20172010,17:34:43,17:34:43,4520,48,,,,12903.49,0
20172010,17:35:16,17:35:16,4320,49,,,,13093.56,0
20172010,17:35:47,17:35:47,579,50,,,,13302.38,0
20172010,17:36:45,17:36:45,580,51,,,,13617.82,0
20172010,17:38:00,17:38:00,581,52,,,,14104.05,
20172010,17:39:19,17:39:19,582,53,,,,14280.77,0
20172010,17:40:59,17:40:59,583,54,,,,14547.09,0
20172010,17:42:46,17:42:46,10805,55,,,,14904.39,0
20172010,17:45:25,17:45:25,4400,56,,,,15168.11,0
20172010,17:47:33,17:47:33,8635,57,,,,15594.62,0
20172010,17:48:04,17:48:04,2643,58,,,,15701.87,0
20172010,17:48:56,17:48:56,584,59,,,,15893.24,0
20172010,17:49:40,17:49:40,10304,60,,,,15999.04,0
20172010,17:51:00,17:51:00,10043,61,,,,16220.46,
20172010,17:52:51,17:52:51,2645,62,,,,16563.39,0
20172010,17:56:00,17:56:00,10479,63,,1,,17244.72,
20172080,16:56:00,16:56:00,9654,1,,,1,0,
20172080,16:57:14,16:57:14,4954,2,,,,404.23,0
20172080,16:57:43,16:57:43,4955,3,,,,560.68,0
20172080,16:58:08,16:58:08,4956,4,,,,712.48,0
20172080,16:59:07,16:59:07,4957,5,,,,1006.29,0
20172080,16:59:47,16:59:47,4958,6,,,,1225.55,0
20172080,17:00:09,17:00:09,4959,7,,,,1350.4,0
20172080,17:00:54,17:00:54,82,8,,,,1584.72,0
20172080,17:01:45,17:01:45,83,9,,,,1822.34,0
20172080,17:02:35,17:02:35,7984,10,,,,2093.83,0
20172080,17:03:27,17:03:27,85,11,,,,2404.94,0
20172080,17:04:11,17:04:11,86,12,,,,2597.8,0
20172080,17:04:41,17:04:41,87,13,,,,2740.04,0
20172080,17:05:30,17:05:30,88,14,,,,2964.46,0
20172080,17:06:05,17:06:05,89,15,,,,3172,0
20172080,17:06:42,17:06:42,90,16,,,,3367.98,0
20172080,17:07:12,17:07:12,91,17,,,,3500.37,0
20172080,17:10:00,17:10:00,10161,18,,,,4464.92,
20172080,17:12:53,17:12:53,8322,19,,,,5252.64,0
20172080,17:13:46,17:13:46,2211,20,,,,5482.3,0
20172080,17:14:50,17:14:50,2212,21,,,,5715.02,0
20172080,17:16:26,17:16:26,2213,22,,,,6033.88,0
20172080,17:18:00,17:18:00,9934,23,,,,6419.99,
20172080,17:18:23,17:18:23,9608,24,,,,6571.03,0
20172080,17:19:02,17:19:02,2342,25,,,,6828.58,0
20172080,17:19:39,17:19:39,2343,26,,,,7118.64,0
20172080,17:20:18,17:20:18,2344,27,,,,7370.54,0
20172080,17:21:06,17:21:06,4960,28,,,,7676.67,0
20172080,17:21:39,17:21:39,4961,29,,,,7909.87,0
20172080,17:22:19,17:22:19,4962,30,,,,8143.5,0
20172080,17:22:56,17:22:56,4963,31,,,,8400.95,0
20172080,17:23:41,17:23:41,4964,32,,,,8711.01,0
20172080,17:24:34,17:24:34,4965,33,,,,9012.92,0
20172080,17:25:18,17:25:18,561,34,,,,9254.52,0
20172080,17:26:30,17:26:30,562,35,,,,9668.75,0
20172080,17:26:56,17:26:56,563,36,,,,9809.8,0
20172080,17:27:22,17:27:22,564,37,,,,9973.14,0
20172080,17:28:12,17:28:12,565,38,,,,10316.46,0
20172080,17:29:00,17:29:00,566,39,,,,10644.72,
20172080,17:29:35,17:29:35,567,40,,,,10848.09,0
20172080,17:30:12,17:30:12,568,41,,,,11040.87,0
20172080,17:30:36,17:30:36,569,42,,,,11230.34,0
20172080,17:31:23,17:31:23,570,43,,,,11572.78,0
20172080,17:32:24,17:32:24,571,44,,,,11878.09,0
20172080,17:33:00,17:33:00,10748,45,,,,12113.84,
20172080,17:33:21,17:33:21,573,46,,,,12258.44,0
20172080,17:34:06,17:34:06,4519,47,,,,12579.2,0
20172080,17:34:43,17:34:43,4520,48,,,,12903.49,0
20172080,17:35:16,17:35:16,4320,49,,,,13093.56,0
20172080,17:35:47,17:35:47,579,50,,,,13302.38,0
20172080,17:36:45,17:36:45,580,51,,,,13617.82,0
20172080,17:38:00,17:38:00,581,52,,,,14104.05,
20172080,17:39:19,17:39:19,582,53,,,,14280.77,0
20172080,17:40:59,17:40:59,583,54,,,,14547.09,0
20172080,17:42:46,17:42:46,10805,55,,,,14904.39,0
20172080,17:45:25,17:45:25,4400,56,,,,15168.11,0
20172080,17:47:33,17:47:33,8635,57,,,,15594.62,0
20172080,17:48:04,17:48:04,2643,58,,,,15701.87,0
20172080,17:48:56,17:48:56,584,59,,,,15893.24,0
20172080,17:49:40,17:49:40,10304,60,,,,15999.04,0
20172080,17:51:00,17:51:00,10043,61,,,,16220.46,
20172080,17:52:51,17:52:51,2645,62,,,,16563.39,0
20172080,17:56:00,17:56:00,10479,63,,1,,17244.72,
20172130,16:56:00,16:56:00,9654,1,,,1,0,
20172130,16:57:14,16:57:14,4954,2,,,,404.23,0
20172130,16:57:43,16:57:43,4955,3,,,,560.68,0
20172130,16:58:08,16:58:08,4956,4,,,,712.48,0
20172130,16:59:07,16:59:07,4957,5,,,,1006.29,0
20172130,16:59:47,16:59:47,4958,6,,,,1225.55,0
20172130,17:00:09,17:00:09,4959,7,,,,1350.4,0
20172130,17:00:54,17:00:54,82,8,,,,1584.72,0
20172130,17:01:45,17:01:45,83,9,,,,1822.34,0
20172130,17:02:35,17:02:35,7984,10,,,,2093.83,0
20172130,17:03:27,17:03:27,85,11,,,,2404.94,0
20172130,17:04:11,17:04:11,86,12,,,,2597.8,0
20172130,17:04:41,17:04:41,87,13,,,,2740.04,0
20172130,17:05:30,17:05:30,88,14,,,,2964.46,0
20172130,17:06:05,17:06:05,89,15,,,,3172,0
20172130,17:06:42,17:06:42,90,16,,,,3367.98,0
20172130,17:07:12,17:07:12,91,17,,,,3500.37,0
20172130,17:10:00,17:10:00,10161,18,,,,4464.92,
20172130,17:12:53,17:12:53,8322,19,,,,5252.64,0
20172130,17:13:46,17:13:46,2211,20,,,,5482.3,0
20172130,17:14:50,17:14:50,2212,21,,,,5715.02,0
20172130,17:16:26,17:16:26,2213,22,,,,6033.88,0
20172130,17:18:00,17:18:00,9934,23,,,,6419.99,
20172130,17:18:23,17:18:23,9608,24,,,,6571.03,0
20172130,17:19:02,17:19:02,2342,25,,,,6828.58,0
20172130,17:19:39,17:19:39,2343,26,,,,7118.64,0
20172130,17:20:18,17:20:18,2344,27,,,,7370.54,0
20172130,17:21:06,17:21:06,4960,28,,,,7676.67,0
20172130,17:21:39,17:21:39,4961,29,,,,7909.87,0
20172130,17:22:19,17:22:19,4962,30,,,,8143.5,0
20172130,17:22:56,17:22:56,4963,31,,,,8400.95,0
20172130,17:23:41,17:23:41,4964,32,,,,8711.01,0
20172130,17:24:34,17:24:34,4965,33,,,,9012.92,0
20172130,17:25:18,17:25:18,561,34,,,,9254.52,0
20172130,17:26:30,17:26:30,562,35,,,,9668.75,0
20172130,17:26:56,17:26:56,563,36,,,,9809.8,0
20172130,17:27:22,17:27:22,564,37,,,,9973.14,0
20172130,17:28:12,17:28:12,565,38,,,,10316.46,0
20172130,17:29:00,17:29:00,566,39,,,,10644.72,
20172130,17:29:35,17:29:35,567,40,,,,10848.09,0
20172130,17:30:12,17:30:12,568,41,,,,11040.87,0
20172130,17:30:36,17:30:36,569,42,,,,11230.34,0
20172130,17:31:23,17:31:23,570,43,,,,11572.78,0
20172130,17:32:24,17:32:24,571,44,,,,11878.09,0
20172130,17:33:00,17:33:00,10748,45,,,,12113.84,
20172130,17:33:21,17:33:21,573,46,,,,12258.44,0
20172130,17:34:06,17:34:06,4519,47,,,,12579.2,0
20172130,17:34:43,17:34:43,4520,48,,,,12903.49,0
20172130,17:35:16,17:35:16,4320,49,,,,13093.56,0
20172130,17:35:47,17:35:47,579,50,,,,13302.38,0
20172130,17:36:45,17:36:45,580,51,,,,13617.82,0
20172130,17:38:00,17:38:00,581,52,,,,14104.05,
20172130,17:39:19,17:39:19,582,53,,,,14280.77,0
20172130,17:40:59,17:40:59,583,54,,,,14547.09,0
20172130,17:42:46,17:42:46,10805,55,,,,14904.39,0
20172130,17:45:25,17:45:25,4400,56,,,,15168.11,0
20172130,17:47:33,17:47:33,8635,57,,,,15594.62,0
20172130,17:48:04,17:48:04,2643,58,,,,15701.87,0
20172130,17:48:56,17:48:56,584,59,,,,15893.24,0
20172130,17:49:40,17:49:40,10304,60,,,,15999.04,0
20172130,17:51:00,17:51:00,10043,61,,,,16220.46,
20172130,17:52:51,17:52:51,2645,62,,,,16563.39,0
20172130,17:56:00,17:56:00,10479,63,,1,,17244.72,
20193070,09:28:00,09:28:00,9654,1,,,1,0,
20193070,09:29:08,09:29:08,4954,2,,,,404.23,0
20193070,09:29:36,09:29:36,4955,3,,,,560.68,0
20193070,09:29:59,09:29:59,4956,4,,,,712.48,0
20193070,09:30:54,09:30:54,4957,5,,,,1006.29,0
20193070,09:31:31,09:31:31,4958,6,,,,1225.55,0
20193070,09:31:51,09:31:51,4959,7,,,,1350.4,0
20193070,09:32:33,09:32:33,82,8,,,,1584.72,0
20193070,09:33:21,09:33:21,83,9,,,,1822.34,0
20193070,09:34:07,09:34:07,7984,10,,,,2093.83,0
20193070,09:34:55,09:34:55,85,11,,,,2404.94,0
20193070,09:35:36,09:35:36,86,12,,,,2597.8,0
20193070,09:36:04,09:36:04,87,13,,,,2740.04,0
20193070,09:36:49,09:36:49,88,14,,,,2964.46,0
20193070,09:37:22,09:37:22,89,15,,,,3172,0
20193070,09:37:56,09:37:56,90,16,,,,3367.98,0
20193070,09:38:24,09:38:24,91,17,,,,3500.37,0
20193070,09:41:00,09:41:00,10161,18,,,,4464.92,
20193070,09:43:31,09:43:31,8322,19,,,,5252.64,0
20193070,09:44:18,09:44:18,2211,20,,,,5482.3,0
20193070,09:45:13,09:45:13,2212,21,,,,5715.02,0
20193070,09:46:38,09:46:38,2213,22,,,,6033.88,0
20193070,09:48:00,09:48:00,9934,23,,,,6419.99,
20193070,09:48:21,09:48:21,9608,24,,,,6571.03,0
20193070,09:48:56,09:48:56,2342,25,,,,6828.58,0
20193070,09:49:30,09:49:30,2343,26,,,,7118.64,0
20193070,09:50:05,09:50:05,2344,27,,,,7370.54,0
20193070,09:50:49,09:50:49,4960,28,,,,7676.67,0
20193070,09:51:19,09:51:19,4961,29,,,,7909.87,0
20193070,09:51:56,09:51:56,4962,30,,,,8143.5,0
20193070,09:52:29,09:52:29,4963,31,,,,8400.95,0
20193070,09:53:10,09:53:10,4964,32,,,,8711.01,0
20193070,09:53:58,09:53:58,4965,33,,,,9012.92,0
20193070,09:54:38,09:54:38,561,34,,,,9254.52,0
20193070,09:55:44,09:55:44,562,35,,,,9668.75,0
20193070,09:56:07,09:56:07,563,36,,,,9809.8,0
20193070,09:56:31,09:56:31,564,37,,,,9973.14,0
20193070,09:57:16,09:57:16,565,38,,,,10316.46,0
20193070,09:58:00,09:58:00,566,39,,,,10644.72,
20193070,09:58:35,09:58:35,567,40,,,,10848.09,0
20193070,09:59:12,09:59:12,568,41,,,,11040.87,0
20193070,09:59:36,09:59:36,569,42,,,,11230.34,0
20193070,10:00:23,10:00:23,570,43,,,,11572.78,0
20193070,10:01:24,10:01:24,571,44,,,,11878.09,0
20193070,10:02:00,10:02:00,10748,45,,,,12113.84,
20193070,10:02:21,10:02:21,573,46,,,,12258.44,0
20193070,10:03:06,10:03:06,4519,47,,,,12579.2,0
20193070,10:03:43,10:03:43,4520,48,,,,12903.49,0
20193070,10:04:16,10:04:16,4320,49,,,,13093.56,0
20193070,10:04:47,10:04:47,579,50,,,,13302.38,0
20193070,10:05:45,10:05:45,580,51,,,,13617.82,0
20193070,10:07:00,10:07:00,581,52,,,,14104.05,
20193070,10:08:07,10:08:07,582,53,,,,14280.77,0
20193070,10:09:31,10:09:31,583,54,,,,14547.09,0
20193070,10:11:02,10:11:02,10805,55,,,,14904.39,0
20193070,10:13:17,10:13:17,4400,56,,,,15168.11,0
20193070,10:15:04,10:15:04,8635,57,,,,15594.62,0
20193070,10:15:31,10:15:31,2643,58,,,,15701.87,0
20193070,10:16:15,10:16:15,584,59,,,,15893.24,0
20193070,10:16:52,10:16:52,10304,60,,,,15999.04,0
20193070,10:18:00,10:18:00,10043,61,,,,16220.46,
20193070,10:19:29,10:19:29,2645,62,,,,16563.39,0
20193070,10:22:00,10:22:00,10479,63,,1,,17244.72,
20193120,09:28:00,09:28:00,9654,1,,,1,0,
20193120,09:29:08,09:29:08,4954,2,,,,404.23,0
20193120,09:29:36,09:29:36,4955,3,,,,560.68,0
20193120,09:29:59,09:29:59,4956,4,,,,712.48,0
20193120,09:30:54,09:30:54,4957,5,,,,1006.29,0
20193120,09:31:31,09:31:31,4958,6,,,,1225.55,0
20193120,09:31:51,09:31:51,4959,7,,,,1350.4,0
20193120,09:32:33,09:32:33,82,8,,,,1584.72,0
20193120,09:33:21,09:33:21,83,9,,,,1822.34,0
20193120,09:34:07,09:34:07,7984,10,,,,2093.83,0
20193120,09:34:55,09:34:55,85,11,,,,2404.94,0
20193120,09:35:36,09:35:36,86,12,,,,2597.8,0
20193120,09:36:04,09:36:04,87,13,,,,2740.04,0
20193120,09:36:49,09:36:49,88,14,,,,2964.46,0
20193120,09:37:22,09:37:22,89,15,,,,3172,0
20193120,09:37:56,09:37:56,90,16,,,,3367.98,0
20193120,09:38:24,09:38:24,91,17,,,,3500.37,0
20193120,09:41:00,09:41:00,10161,18,,,,4464.92,
20193120,09:43:31,09:43:31,8322,19,,,,5252.64,0
20193120,09:44:18,09:44:18,2211,20,,,,5482.3,0
20193120,09:45:13,09:45:13,2212,21,,,,5715.02,0
20193120,09:46:38,09:46:38,2213,22,,,,6033.88,0
20193120,09:48:00,09:48:00,9934,23,,,,6419.99,
20193120,09:48:21,09:48:21,9608,24,,,,6571.03,0
20193120,09:48:56,09:48:56,2342,25,,,,6828.58,0
20193120,09:49:30,09:49:30,2343,26,,,,7118.64,0
20193120,09:50:05,09:50:05,2344,27,,,,7370.54,0
20193120,09:50:49,09:50:49,4960,28,,,,7676.67,0
20193120,09:51:19,09:51:19,4961,29,,,,7909.87,0
20193120,09:51:56,09:51:56,4962,30,,,,8143.5,0
20193120,09:52:29,09:52:29,4963,31,,,,8400.95,0
20193120,09:53:10,09:53:10,4964,32,,,,8711.01,0
20193120,09:53:58,09:53:58,4965,33,,,,9012.92,0
20193120,09:54:38,09:54:38,561,34,,,,9254.52,0
20193120,09:55:44,09:55:44,562,35,,,,9668.75,0
20193120,09:56:07,09:56:07,563,36,,,,9809.8,0
20193120,09:56:31,09:56:31,564,37,,,,9973.14,0
20193120,09:57:16,09:57:16,565,38,,,,10316.46,0
20193120,09:58:00,09:58:00,566,39,,,,10644.72,
20193120,09:58:35,09:58:35,567,40,,,,10848.09,0
20193120,09:59:12,09:59:12,568,41,,,,11040.87,0
20193120,09:59:36,09:59:36,569,42,,,,11230.34,0
20193120,10:00:23,10:00:23,570,43,,,,11572.78,0
20193120,10:01:24,10:01:24,571,44,,,,11878.09,0
20193120,10:02:00,10:02:00,10748,45,,,,12113.84,
20193120,10:02:21,10:02:21,573,46,,,,12258.44,0
20193120,10:03:06,10:03:06,4519,47,,,,12579.2,0
20193120,10:03:43,10:03:43,4520,48,,,,12903.49,0
20193120,10:04:16,10:04:16,4320,49,,,,13093.56,0
20193120,10:04:47,10:04:47,579,50,,,,13302.38,0
20193120,10:05:45,10:05:45,580,51,,,,13617.82,0
20193120,10:07:00,10:07:00,581,52,,,,14104.05,
20193120,10:08:07,10:08:07,582,53,,,,14280.77,0
20193120,10:09:31,10:09:31,583,54,,,,14547.09,0
20193120,10:11:02,10:11:02,10805,55,,,,14904.39,0
20193120,10:13:17,10:13:17,4400,56,,,,15168.11,0
20193120,10:15:04,10:15:04,8635,57,,,,15594.62,0
20193120,10:15:31,10:15:31,2643,58,,,,15701.87,0
20193120,10:16:15,10:16:15,584,59,,,,15893.24,0
20193120,10:16:52,10:16:52,10304,60,,,,15999.04,0
20193120,10:18:00,10:18:00,10043,61,,,,16220.46,
20193120,10:19:29,10:19:29,2645,62,,,,16563.39,0
20193120,10:22:00,10:22:00,10479,63,,1,,17244.72,
20200070,12:58:00,12:58:00,9654,1,,,1,0,
20200070,12:59:14,12:59:14,4954,2,,,,404.23,0
20200070,12:59:43,12:59:43,4955,3,,,,560.68,0
20200070,13:00:08,13:00:08,4956,4,,,,712.48,0
20200070,13:01:07,13:01:07,4957,5,,,,1006.29,0
20200070,13:01:47,13:01:47,4958,6,,,,1225.55,0
20200070,13:02:09,13:02:09,4959,7,,,,1350.4,0
20200070,13:02:54,13:02:54,82,8,,,,1584.72,0
20200070,13:03:45,13:03:45,83,9,,,,1822.34,0
20200070,13:04:35,13:04:35,7984,10,,,,2093.83,0
20200070,13:05:27,13:05:27,85,11,,,,2404.94,0
20200070,13:06:11,13:06:11,86,12,,,,2597.8,0
20200070,13:06:41,13:06:41,87,13,,,,2740.04,0
20200070,13:07:30,13:07:30,88,14,,,,2964.46,0
20200070,13:08:05,13:08:05,89,15,,,,3172,0
20200070,13:08:42,13:08:42,90,16,,,,3367.98,0
20200070,13:09:12,13:09:12,91,17,,,,3500.37,0
20200070,13:12:00,13:12:00,10161,18,,,,4464.92,
20200070,13:14:53,13:14:53,8322,19,,,,5252.64,0
20200070,13:15:46,13:15:46,2211,20,,,,5482.3,0
20200070,13:16:50,13:16:50,2212,21,,,,5715.02,0
20200070,13:18:26,13:18:26,2213,22,,,,6033.88,0
20200070,13:20:00,13:20:00,9934,23,,,,6419.99,
20200070,13:20:23,13:20:23,9608,24,,,,6571.03,0
20200070,13:21:02,13:21:02,2342,25,,,,6828.58,0
20200070,13:21:39,13:21:39,2343,26,,,,7118.64,0
20200070,13:22:18,13:22:18,2344,27,,,,7370.54,0
20200070,13:23:06,13:23:06,4960,28,,,,7676.67,0
20200070,13:23:39,13:23:39,4961,29,,,,7909.87,0
20200070,13:24:19,13:24:19,4962,30,,,,8143.5,0
20200070,13:24:56,13:24:56,4963,31,,,,8400.95,0
20200070,13:25:41,13:25:41,4964,32,,,,8711.01,0
20200070,13:26:34,13:26:34,4965,33,,,,9012.92,0
20200070,13:27:18,13:27:18,561,34,,,,9254.52,0
20200070,13:28:30,13:28:30,562,35,,,,9668.75,0
20200070,13:28:56,13:28:56,563,36,,,,9809.8,0
20200070,13:29:22,13:29:22,564,37,,,,9973.14,0
20200070,13:30:12,13:30:12,565,38,,,,10316.46,0
20200070,13:31:00,13:31:00,566,39,,,,10644.72,
20200070,13:31:35,13:31:35,567,40,,,,10848.09,0
20200070,13:32:12,13:32:12,568,41,,,,11040.87,0
20200070,13:32:36,13:32:36,569,42,,,,11230.34,0
20200070,13:33:23,13:33:23,570,43,,,,11572.78,0
20200070,13:34:24,13:34:24,571,44,,,,11878.09,0
20200070,13:35:00,13:35:00,10748,45,,,,12113.84,
20200070,13:35:21,13:35:21,573,46,,,,12258.44,0
20200070,13:36:06,13:36:06,4519,47,,,,12579.2,0
20200070,13:36:43,13:36:43,4520,48,,,,12903.49,0
20200070,13:37:16,13:37:16,4320,49,,,,13093.56,0
20200070,13:37:47,13:37:47,579,50,,,,13302.38,0
20200070,13:38:45,13:38:45,580,51,,,,13617.82,0
20200070,13:40:00,13:40:00,581,52,,,,14104.05,
20200070,13:41:13,13:41:13,582,53,,,,14280.77,0
20200070,13:42:45,13:42:45,583,54,,,,14547.09,0
20200070,13:44:24,13:44:24,10805,55,,,,14904.39,0
20200070,13:46:51,13:46:51,4400,56,,,,15168.11,0
20200070,13:48:48,13:48:48,8635,57,,,,15594.62,0
20200070,13:49:18,13:49:18,2643,58,,,,15701.87,0
20200070,13:50:06,13:50:06,584,59,,,,15893.24,0
20200070,13:50:46,13:50:46,10304,60,,,,15999.04,0
20200070,13:52:00,13:52:00,10043,61,,,,16220.46,
20200070,13:53:51,13:53:51,2645,62,,,,16563.39,0
20200070,13:57:00,13:57:00,10479,63,,1,,17244.72,
20200120,12:58:00,12:58:00,9654,1,,,1,0,
20200120,12:59:14,12:59:14,4954,2,,,,404.23,0
20200120,12:59:43,12:59:43,4955,3,,,,560.68,0
20200120,13:00:08,13:00:08,4956,4,,,,712.48,0
20200120,13:01:07,13:01:07,4957,5,,,,1006.29,0
20200120,13:01:47,13:01:47,4958,6,,,,1225.55,0
20200120,13:02:09,13:02:09,4959,7,,,,1350.4,0
20200120,13:02:54,13:02:54,82,8,,,,1584.72,0
20200120,13:03:45,13:03:45,83,9,,,,1822.34,0
20200120,13:04:35,13:04:35,7984,10,,,,2093.83,0
20200120,13:05:27,13:05:27,85,11,,,,2404.94,0
20200120,13:06:11,13:06:11,86,12,,,,2597.8,0
20200120,13:06:41,13:06:41,87,13,,,,2740.04,0
20200120,13:07:30,13:07:30,88,14,,,,2964.46,0
20200120,13:08:05,13:08:05,89,15,,,,3172,0
20200120,13:08:42,13:08:42,90,16,,,,3367.98,0
20200120,13:09:12,13:09:12,91,17,,,,3500.37,0
20200120,13:12:00,13:12:00,10161,18,,,,4464.92,
20200120,13:14:53,13:14:53,8322,19,,,,5252.64,0
20200120,13:15:46,13:15:46,2211,20,,,,5482.3,0
20200120,13:16:50,13:16:50,2212,21,,,,5715.02,0
20200120,13:18:26,13:18:26,2213,22,,,,6033.88,0
20200120,13:20:00,13:20:00,9934,23,,,,6419.99,
20200120,13:20:23,13:20:23,9608,24,,,,6571.03,0
20200120,13:21:02,13:21:02,2342,25,,,,6828.58,0
20200120,13:21:39,13:21:39,2343,26,,,,7118.64,0
20200120,13:22:18,13:22:18,2344,27,,,,7370.54,0
20200120,13:23:06,13:23:06,4960,28,,,,7676.67,0
20200120,13:23:39,13:23:39,4961,29,,,,7909.87,0
20200120,13:24:19,13:24:19,4962,30,,,,8143.5,0
20200120,13:24:56,13:24:56,4963,31,,,,8400.95,0
20200120,13:25:41,13:25:41,4964,32,,,,8711.01,0
20200120,13:26:34,13:26:34,4965,33,,,,9012.92,0
20200120,13:27:18,13:27:18,561,34,,,,9254.52,0
20200120,13:28:30,13:28:30,562,35,,,,9668.75,0
20200120,13:28:56,13:28:56,563,36,,,,9809.8,0
20200120,13:29:22,13:29:22,564,37,,,,9973.14,0
20200120,13:30:12,13:30:12,565,38,,,,10316.46,0
20200120,13:31:00,13:31:00,566,39,,,,10644.72,
20200120,13:31:35,13:31:35,567,40,,,,10848.09,0
20200120,13:32:12,13:32:12,568,41,,,,11040.87,0
20200120,13:32:36,13:32:36,569,42,,,,11230.34,0
20200120,13:33:23,13:33:23,570,43,,,,11572.78,0
20200120,13:34:24,13:34:24,571,44,,,,11878.09,0
20200120,13:35:00,13:35:00,10748,45,,,,12113.84,
20200120,13:35:21,13:35:21,573,46,,,,12258.44,0
20200120,13:36:06,13:36:06,4519,47,,,,12579.2,0
20200120,13:36:43,13:36:43,4520,48,,,,12903.49,0
20200120,13:37:16,13:37:16,4320,49,,,,13093.56,0
20200120,13:37:47,13:37:47,579,50,,,,13302.38,0
20200120,13:38:45,13:38:45,580,51,,,,13617.82,0
20200120,13:40:00,13:40:00,581,52,,,,14104.05,
20200120,13:41:13,13:41:13,582,53,,,,14280.77,0
20200120,13:42:45,13:42:45,583,54,,,,14547.09,0
20200120,13:44:24,13:44:24,10805,55,,,,14904.39,0
20200120,13:46:51,13:46:51,4400,56,,,,15168.11,0
20200120,13:48:48,13:48:48,8635,57,,,,15594.62,0
20200120,13:49:18,13:49:18,2643,58,,,,15701.87,0
20200120,13:50:06,13:50:06,584,59,,,,15893.24,0
20200120,13:50:46,13:50:46,10304,60,,,,15999.04,0
20200120,13:52:00,13:52:00,10043,61,,,,16220.46,
20200120,13:53:51,13:53:51,2645,62,,,,16563.39,0
20200120,13:57:00,13:57:00,10479,63,,1,,17244.72,
20239070,15:13:00,15:13:00,9654,1,,,1,0,
20239070,15:14:14,15:14:14,4954,2,,,,404.23,0
20239070,15:14:43,15:14:43,4955,3,,,,560.68,0
20239070,15:15:08,15:15:08,4956,4,,,,712.48,0
20239070,15:16:07,15:16:07,4957,5,,,,1006.29,0
20239070,15:16:47,15:16:47,4958,6,,,,1225.55,0
20239070,15:17:09,15:17:09,4959,7,,,,1350.4,0
20239070,15:17:54,15:17:54,82,8,,,,1584.72,0
20239070,15:18:45,15:18:45,83,9,,,,1822.34,0
20239070,15:19:35,15:19:35,7984,10,,,,2093.83,0
20239070,15:20:27,15:20:27,85,11,,,,2404.94,0
20239070,15:21:11,15:21:11,86,12,,,,2597.8,0
20239070,15:21:41,15:21:41,87,13,,,,2740.04,0
20239070,15:22:30,15:22:30,88,14,,,,2964.46,0
20239070,15:23:05,15:23:05,89,15,,,,3172,0
20239070,15:23:42,15:23:42,90,16,,,,3367.98,0
20239070,15:24:12,15:24:12,91,17,,,,3500.37,0
20239070,15:27:00,15:27:00,10161,18,,,,4464.92,
20239070,15:29:53,15:29:53,8322,19,,,,5252.64,0
20239070,15:30:46,15:30:46,2211,20,,,,5482.3,0
20239070,15:31:50,15:31:50,2212,21,,,,5715.02,0
20239070,15:33:26,15:33:26,2213,22,,,,6033.88,0
20239070,15:35:00,15:35:00,9934,23,,,,6419.99,
20239070,15:35:23,15:35:23,9608,24,,,,6571.03,0
20239070,15:36:02,15:36:02,2342,25,,,,6828.58,0
20239070,15:36:39,15:36:39,2343,26,,,,7118.64,0
20239070,15:37:18,15:37:18,2344,27,,,,7370.54,0
20239070,15:38:06,15:38:06,4960,28,,,,7676.67,0
20239070,15:38:39,15:38:39,4961,29,,,,7909.87,0
20239070,15:39:19,15:39:19,4962,30,,,,8143.5,0
20239070,15:39:56,15:39:56,4963,31,,,,8400.95,0
20239070,15:40:41,15:40:41,4964,32,,,,8711.01,0
20239070,15:41:34,15:41:34,4965,33,,,,9012.92,0
20239070,15:42:18,15:42:18,561,34,,,,9254.52,0
20239070,15:43:30,15:43:30,562,35,,,,9668.75,0
20239070,15:43:56,15:43:56,563,36,,,,9809.8,0
20239070,15:44:22,15:44:22,564,37,,,,9973.14,0
20239070,15:45:12,15:45:12,565,38,,,,10316.46,0
20239070,15:46:00,15:46:00,566,39,,,,10644.72,
20239070,15:46:35,15:46:35,567,40,,,,10848.09,0
20239070,15:47:12,15:47:12,568,41,,,,11040.87,0
20239070,15:47:36,15:47:36,569,42,,,,11230.34,0
20239070,15:48:23,15:48:23,570,43,,,,11572.78,0
20239070,15:49:24,15:49:24,571,44,,,,11878.09,0
20239070,15:50:00,15:50:00,10748,45,,,,12113.84,
20239070,15:50:21,15:50:21,573,46,,,,12258.44,0
20239070,15:51:06,15:51:06,4519,47,,,,12579.2,0
20239070,15:51:43,15:51:43,4520,48,,,,12903.49,0
20239070,15:52:16,15:52:16,4320,49,,,,13093.56,0
20239070,15:52:47,15:52:47,579,50,,,,13302.38,0
20239070,15:53:45,15:53:45,580,51,,,,13617.82,0
20239070,15:55:00,15:55:00,581,52,,,,14104.05,
20239070,15:56:13,15:56:13,582,53,,,,14280.77,0
20239070,15:57:45,15:57:45,583,54,,,,14547.09,0
20239070,15:59:24,15:59:24,10805,55,,,,14904.39,0
20239070,16:01:51,16:01:51,4400,56,,,,15168.11,0
20239070,16:03:48,16:03:48,8635,57,,,,15594.62,0
20239070,16:04:18,16:04:18,2643,58,,,,15701.87,0
20239070,16:05:06,16:05:06,584,59,,,,15893.24,0
20239070,16:05:46,16:05:46,10304,60,,,,15999.04,0
20239070,16:07:00,16:07:00,10043,61,,,,16220.46,
20239070,16:08:51,16:08:51,2645,62,,,,16563.39,0
20239070,16:12:00,16:12:00,10479,63,,1,,17244.72,
20239120,15:13:00,15:13:00,9654,1,,,1,0,
20239120,15:14:14,15:14:14,4954,2,,,,404.23,0
20239120,15:14:43,15:14:43,4955,3,,,,560.68,0
20239120,15:15:08,15:15:08,4956,4,,,,712.48,0
20239120,15:16:07,15:16:07,4957,5,,,,1006.29,0
20239120,15:16:47,15:16:47,4958,6,,,,1225.55,0
20239120,15:17:09,15:17:09,4959,7,,,,1350.4,0
20239120,15:17:54,15:17:54,82,8,,,,1584.72,0
20239120,15:18:45,15:18:45,83,9,,,,1822.34,0
20239120,15:19:35,15:19:35,7984,10,,,,2093.83,0
20239120,15:20:27,15:20:27,85,11,,,,2404.94,0
20239120,15:21:11,15:21:11,86,12,,,,2597.8,0
20239120,15:21:41,15:21:41,87,13,,,,2740.04,0
20239120,15:22:30,15:22:30,88,14,,,,2964.46,0
20239120,15:23:05,15:23:05,89,15,,,,3172,0
20239120,15:23:42,15:23:42,90,16,,,,3367.98,0
20239120,15:24:12,15:24:12,91,17,,,,3500.37,0
20239120,15:27:00,15:27:00,10161,18,,,,4464.92,
20239120,15:29:53,15:29:53,8322,19,,,,5252.64,0
20239120,15:30:46,15:30:46,2211,20,,,,5482.3,0
20239120,15:31:50,15:31:50,2212,21,,,,5715.02,0
20239120,15:33:26,15:33:26,2213,22,,,,6033.88,0
20239120,15:35:00,15:35:00,9934,23,,,,6419.99,
20239120,15:35:23,15:35:23,9608,24,,,,6571.03,0
20239120,15:36:02,15:36:02,2342,25,,,,6828.58,0
20239120,15:36:39,15:36:39,2343,26,,,,7118.64,0
20239120,15:37:18,15:37:18,2344,27,,,,7370.54,0
20239120,15:38:06,15:38:06,4960,28,,,,7676.67,0
20239120,15:38:39,15:38:39,4961,29,,,,7909.87,0
20239120,15:39:19,15:39:19,4962,30,,,,8143.5,0
20239120,15:39:56,15:39:56,4963,31,,,,8400.95,0
20239120,15:40:41,15:40:41,4964,32,,,,8711.01,0
20239120,15:41:34,15:41:34,4965,33,,,,9012.92,0
20239120,15:42:18,15:42:18,561,34,,,,9254.52,0
20239120,15:43:30,15:43:30,562,35,,,,9668.75,0
20239120,15:43:56,15:43:56,563,36,,,,9809.8,0
20239120,15:44:22,15:44:22,564,37,,,,9973.14,0
20239120,15:45:12,15:45:12,565,38,,,,10316.46,0
20239120,15:46:00,15:46:00,566,39,,,,10644.72,
20239120,15:46:35,15:46:35,567,40,,,,10848.09,0
20239120,15:47:12,15:47:12,568,41,,,,11040.87,0
20239120,15:47:36,15:47:36,569,42,,,,11230.34,0
20239120,15:48:23,15:48:23,570,43,,,,11572.78,0
20239120,15:49:24,15:49:24,571,44,,,,11878.09,0
20239120,15:50:00,15:50:00,10748,45,,,,12113.84,
20239120,15:50:21,15:50:21,573,46,,,,12258.44,0
20239120,15:51:06,15:51:06,4519,47,,,,12579.2,0
20239120,15:51:43,15:51:43,4520,48,,,,12903.49,0
20239120,15:52:16,15:52:16,4320,49,,,,13093.56,0
20239120,15:52:47,15:52:47,579,50,,,,13302.38,0
20239120,15:53:45,15:53:45,580,51,,,,13617.82,0
20239120,15:55:00,15:55:00,581,52,,,,14104.05,
20239120,15:56:13,15:56:13,582,53,,,,14280.77,0
20239120,15:57:45,15:57:45,583,54,,,,14547.09,0
20239120,15:59:24,15:59:24,10805,55,,,,14904.39,0
20239120,16:01:51,16:01:51,4400,56,,,,15168.11,0
20239120,16:03:48,16:03:48,8635,57,,,,15594.62,0
20239120,16:04:18,16:04:18,2643,58,,,,15701.87,0
20239120,16:05:06,16:05:06,584,59,,,,15893.24,0
20239120,16:05:46,16:05:46,10304,60,,,,15999.04,0
20239120,16:07:00,16:07:00,10043,61,,,,16220.46,
20239120,16:08:51,16:08:51,2645,62,,,,16563.39,0
20239120,16:12:00,16:12:00,10479,63,,1,,17244.72,
20547020,11:32:00,11:32:00,9654,1,,,1,0,
20547020,11:33:30,11:33:30,4954,2,,,,404.23,0
20547020,11:34:06,11:34:06,4955,3,,,,560.68,0
20547020,11:34:36,11:34:36,4956,4,,,,712.48,0
20547020,11:35:48,11:35:48,4957,5,,,,1006.29,0
20547020,11:36:36,11:36:36,4958,6,,,,1225.55,0
20547020,11:37:03,11:37:03,4959,7,,,,1350.4,0
20547020,11:37:57,11:37:57,82,8,,,,1584.72,0
20547020,11:39:00,11:39:00,83,9,,,,1822.34,0
20547020,11:40:00,11:40:00,7984,10,,,,2093.83,0
20547020,11:41:03,11:41:03,85,11,,,,2404.94,0
20547020,11:41:57,11:41:57,86,12,,,,2597.8,0
20547020,11:42:33,11:42:33,87,13,,,,2740.04,0
20547020,11:43:33,11:43:33,88,14,,,,2964.46,0
20547020,11:44:15,11:44:15,89,15,,,,3172,0
20547020,11:45:00,11:45:00,90,16,,,,3367.98,0
20547020,11:45:36,11:45:36,91,17,,,,3500.37,0
20547020,11:49:00,11:49:00,10161,18,,,,4464.92,
20547020,11:52:15,11:52:15,8322,19,,,,5252.64,0
20547020,11:53:15,11:53:15,2211,20,,,,5482.3,0
20547020,11:54:26,11:54:26,2212,21,,,,5715.02,0
20547020,11:56:15,11:56:15,2213,22,,,,6033.88,0
20547020,11:58:00,11:58:00,9934,23,,,,6419.99,
20547020,11:58:28,11:58:28,9608,24,,,,6571.03,0
20547020,11:59:14,11:59:14,2342,25,,,,6828.58,0
20547020,11:59:57,11:59:57,2343,26,,,,7118.64,0
20547020,12:00:43,12:00:43,2344,27,,,,7370.54,0
20547020,12:01:40,12:01:40,4960,28,,,,7676.67,0
20547020,12:02:19,12:02:19,4961,29,,,,7909.87,0
20547020,12:03:07,12:03:07,4962,30,,,,8143.5,0
20547020,12:03:50,12:03:50,4963,31,,,,8400.95,0
20547020,12:04:43,12:04:43,4964,32,,,,8711.01,0
20547020,12:05:46,12:05:46,4965,33,,,,9012.92,0
20547020,12:06:38,12:06:38,561,34,,,,9254.52,0
20547020,12:08:03,12:08:03,562,35,,,,9668.75,0
20547020,12:08:34,12:08:34,563,36,,,,9809.8,0
20547020,12:09:04,12:09:04,564,37,,,,9973.14,0
20547020,12:10:03,12:10:03,565,38,,,,10316.46,0
20547020,12:11:00,12:11:00,566,39,,,,10644.72,
20547020,12:11:53,12:11:53,567,40,,,,10848.09,0
20547020,12:12:49,12:12:49,568,41,,,,11040.87,0
20547020,12:13:24,12:13:24,569,42,,,,11230.34,0
20547020,12:14:35,12:14:35,570,43,,,,11572.78,0
20547020,12:16:06,12:16:06,571,44,,,,11878.09,0
20547020,12:17:00,12:17:00,10748,45,,,,12113.84,
20547020,12:17:21,12:17:21,573,46,,,,12258.44,0
20547020,12:18:06,12:18:06,4519,47,,,,12579.2,0
20547020,12:18:43,12:18:43,4520,48,,,,12903.49,0
20547020,12:19:16,12:19:16,4320,49,,,,13093.56,0
20547020,12:19:47,12:19:47,579,50,,,,13302.38,0
20547020,12:20:45,12:20:45,580,51,,,,13617.82,0
20547020,12:22:00,12:22:00,581,52,,,,14104.05,
20547020,12:23:19,12:23:19,582,53,,,,14280.77,0
20547020,12:24:59,12:24:59,583,54,,,,14547.09,0
20547020,12:26:46,12:26:46,10805,55,,,,14904.39,0
20547020,12:29:25,12:29:25,4400,56,,,,15168.11,0
20547020,12:31:33,12:31:33,8635,57,,,,15594.62,0
20547020,12:32:04,12:32:04,2643,58,,,,15701.87,0
20547020,12:32:56,12:32:56,584,59,,,,15893.24,0
20547020,12:33:40,12:33:40,10304,60,,,,15999.04,0
20547020,12:35:00,12:35:00,10043,61,,,,16220.46,
20547020,12:35:22,12:35:22,2645,62,,,,16563.39,0
20547020,12:36:00,12:36:00,10479,63,,1,,17244.72,
20547030,11:32:00,11:32:00,9654,1,,,1,0,
20547030,11:33:30,11:33:30,4954,2,,,,404.23,0
20547030,11:34:06,11:34:06,4955,3,,,,560.68,0
20547030,11:34:36,11:34:36,4956,4,,,,712.48,0
20547030,11:35:48,11:35:48,4957,5,,,,1006.29,0
20547030,11:36:36,11:36:36,4958,6,,,,1225.55,0
20547030,11:37:03,11:37:03,4959,7,,,,1350.4,0
20547030,11:37:57,11:37:57,82,8,,,,1584.72,0
20547030,11:39:00,11:39:00,83,9,,,,1822.34,0
20547030,11:40:00,11:40:00,7984,10,,,,2093.83,0
20547030,11:41:03,11:41:03,85,11,,,,2404.94,0
20547030,11:41:57,11:41:57,86,12,,,,2597.8,0
20547030,11:42:33,11:42:33,87,13,,,,2740.04,0
20547030,11:43:33,11:43:33,88,14,,,,2964.46,0
20547030,11:44:15,11:44:15,89,15,,,,3172,0
20547030,11:45:00,11:45:00,90,16,,,,3367.98,0
20547030,11:45:36,11:45:36,91,17,,,,3500.37,0
20547030,11:49:00,11:49:00,10161,18,,,,4464.92,
20547030,11:52:15,11:52:15,8322,19,,,,5252.64,0
20547030,11:53:15,11:53:15,2211,20,,,,5482.3,0
20547030,11:54:26,11:54:26,2212,21,,,,5715.02,0
20547030,11:56:15,11:56:15,2213,22,,,,6033.88,0
20547030,11:58:00,11:58:00,9934,23,,,,6419.99,
20547030,11:58:28,11:58:28,9608,24,,,,6571.03,0
20547030,11:59:14,11:59:14,2342,25,,,,6828.58,0
20547030,11:59:57,11:59:57,2343,26,,,,7118.64,0
20547030,12:00:43,12:00:43,2344,27,,,,7370.54,0
20547030,12:01:40,12:01:40,4960,28,,,,7676.67,0
20547030,12:02:19,12:02:19,4961,29,,,,7909.87,0
20547030,12:03:07,12:03:07,4962,30,,,,8143.5,0
20547030,12:03:50,12:03:50,4963,31,,,,8400.95,0
20547030,12:04:43,12:04:43,4964,32,,,,8711.01,0
20547030,12:05:46,12:05:46,4965,33,,,,9012.92,0
20547030,12:06:38,12:06:38,561,34,,,,9254.52,0
20547030,12:08:03,12:08:03,562,35,,,,9668.75,0
20547030,12:08:34,12:08:34,563,36,,,,9809.8,0
20547030,12:09:04,12:09:04,564,37,,,,9973.14,0
20547030,12:10:03,12:10:03,565,38,,,,10316.46,0
20547030,12:11:00,12:11:00,566,39,,,,10644.72,
20547030,12:11:53,12:11:53,567,40,,,,10848.09,0
20547030,12:12:49,12:12:49,568,41,,,,11040.87,0
20547030,12:13:24,12:13:24,569,42,,,,11230.34,0
20547030,12:14:35,12:14:35,570,43,,,,11572.78,0
20547030,12:16:06,12:16:06,571,44,,,,11878.09,0
20547030,12:17:00,12:17:00,10748,45,,,,12113.84,
20547030,12:17:21,12:17:21,573,46,,,,12258.44,0
20547030,12:18:06,12:18:06,4519,47,,,,12579.2,0
20547030,12:18:43,12:18:43,4520,48,,,,12903.49,0
20547030,12:19:16,12:19:16,4320,49,,,,13093.56,0
20547030,12:19:47,12:19:47,579,50,,,,13302.38,0
20547030,12:20:45,12:20:45,580,51,,,,13617.82,0
20547030,12:22:00,12:22:00,581,52,,,,14104.05,
20547030,12:23:19,12:23:19,582,53,,,,14280.77,0
20547030,12:24:59,12:24:59,583,54,,,,14547.09,0
20547030,12:26:46,12:26:46,10805,55,,,,14904.39,0
20547030,12:29:25,12:29:25,4400,56,,,,15168.11,0
20547030,12:31:33,12:31:33,8635,57,,,,15594.62,0
20547030,12:32:04,12:32:04,2643,58,,,,15701.87,0
20547030,12:32:56,12:32:56,584,59,,,,15893.24,0
20547030,12:33:40,12:33:40,10304,60,,,,15999.04,0
20547030,12:35:00,12:35:00,10043,61,,,,16220.46,
20547030,12:35:22,12:35:22,2645,62,,,,16563.39,0
20547030,12:36:00,12:36:00,10479,63,,1,,17244.72,
20547040,11:32:00,11:32:00,9654,1,,,1,0,
20547040,11:33:30,11:33:30,4954,2,,,,404.23,0
20547040,11:34:06,11:34:06,4955,3,,,,560.68,0
20547040,11:34:36,11:34:36,4956,4,,,,712.48,0
20547040,11:35:48,11:35:48,4957,5,,,,1006.29,0
20547040,11:36:36,11:36:36,4958,6,,,,1225.55,0
20547040,11:37:03,11:37:03,4959,7,,,,1350.4,0
20547040,11:37:57,11:37:57,82,8,,,,1584.72,0
20547040,11:39:00,11:39:00,83,9,,,,1822.34,0
20547040,11:40:00,11:40:00,7984,10,,,,2093.83,0
20547040,11:41:03,11:41:03,85,11,,,,2404.94,0
20547040,11:41:57,11:41:57,86,12,,,,2597.8,0
20547040,11:42:33,11:42:33,87,13,,,,2740.04,0
20547040,11:43:33,11:43:33,88,14,,,,2964.46,0
20547040,11:44:15,11:44:15,89,15,,,,3172,0
20547040,11:45:00,11:45:00,90,16,,,,3367.98,0
20547040,11:45:36,11:45:36,91,17,,,,3500.37,0
20547040,11:49:00,11:49:00,10161,18,,,,4464.92,
20547040,11:52:15,11:52:15,8322,19,,,,5252.64,0
20547040,11:53:15,11:53:15,2211,20,,,,5482.3,0
20547040,11:54:26,11:54:26,2212,21,,,,5715.02,0
20547040,11:56:15,11:56:15,2213,22,,,,6033.88,0
20547040,11:58:00,11:58:00,9934,23,,,,6419.99,
20547040,11:58:28,11:58:28,9608,24,,,,6571.03,0
20547040,11:59:14,11:59:14,2342,25,,,,6828.58,0
20547040,11:59:57,11:59:57,2343,26,,,,7118.64,0
20547040,12:00:43,12:00:43,2344,27,,,,7370.54,0
20547040,12:01:40,12:01:40,4960,28,,,,7676.67,0
20547040,12:02:19,12:02:19,4961,29,,,,7909.87,0
20547040,12:03:07,12:03:07,4962,30,,,,8143.5,0
20547040,12:03:50,12:03:50,4963,31,,,,8400.95,0
20547040,12:04:43,12:04:43,4964,32,,,,8711.01,0
20547040,12:05:46,12:05:46,4965,33,,,,9012.92,0
20547040,12:06:38,12:06:38,561,34,,,,9254.52,0
20547040,12:08:03,12:08:03,562,35,,,,9668.75,0
20547040,12:08:34,12:08:34,563,36,,,,9809.8,0
20547040,12:09:04,12:09:04,564,37,,,,9973.14,0
20547040,12:10:03,12:10:03,565,38,,,,10316.46,0
20547040,12:11:00,12:11:00,566,39,,,,10644.72,
20547040,12:11:53,12:11:53,567,40,,,,10848.09,0
20547040,12:12:49,12:12:49,568,41,,,,11040.87,0
20547040,12:13:24,12:13:24,569,42,,,,11230.34,0
20547040,12:14:35,12:14:35,570,43,,,,11572.78,0
20547040,12:16:06,12:16:06,571,44,,,,11878.09,0
20547040,12:17:00,12:17:00,10748,45,,,,12113.84,
20547040,12:17:21,12:17:21,573,46,,,,12258.44,0
20547040,12:18:06,12:18:06,4519,47,,,,12579.2,0
20547040,12:18:43,12:18:43,4520,48,,,,12903.49,0
20547040,12:19:16,12:19:16,4320,49,,,,13093.56,0
20547040,12:19:47,12:19:47,579,50,,,,13302.38,0
20547040,12:20:45,12:20:45,580,51,,,,13617.82,0
20547040,12:22:00,12:22:00,581,52,,,,14104.05,
20547040,12:23:19,12:23:19,582,53,,,,14280.77,0
20547040,12:24:59,12:24:59,583,54,,,,14547.09,0
20547040,12:26:46,12:26:46,10805,55,,,,14904.39,0
20547040,12:29:25,12:29:25,4400,56,,,,15168.11,0
20547040,12:31:33,12:31:33,8635,57,,,,15594.62,0
20547040,12:32:04,12:32:04,2643,58,,,,15701.87,0
20547040,12:32:56,12:32:56,584,59,,,,15893.24,0
20547040,12:33:40,12:33:40,10304,60,,,,15999.04,0
20547040,12:35:00,12:35:00,10043,61,,,,16220.46,
20547040,12:35:22,12:35:22,2645,62,,,,16563.39,0
20547040,12:36:00,12:36:00,10479,63,,1,,17244.72,
20547050,11:32:00,11:32:00,9654,1,,,1,0,
20547050,11:33:30,11:33:30,4954,2,,,,404.23,0
20547050,11:34:06,11:34:06,4955,3,,,,560.68,0
20547050,11:34:36,11:34:36,4956,4,,,,712.48,0
20547050,11:35:48,11:35:48,4957,5,,,,1006.29,0
20547050,11:36:36,11:36:36,4958,6,,,,1225.55,0
20547050,11:37:03,11:37:03,4959,7,,,,1350.4,0
20547050,11:37:57,11:37:57,82,8,,,,1584.72,0
20547050,11:39:00,11:39:00,83,9,,,,1822.34,0
20547050,11:40:00,11:40:00,7984,10,,,,2093.83,0
20547050,11:41:03,11:41:03,85,11,,,,2404.94,0
20547050,11:41:57,11:41:57,86,12,,,,2597.8,0
20547050,11:42:33,11:42:33,87,13,,,,2740.04,0
20547050,11:43:33,11:43:33,88,14,,,,2964.46,0
20547050,11:44:15,11:44:15,89,15,,,,3172,0
20547050,11:45:00,11:45:00,90,16,,,,3367.98,0
20547050,11:45:36,11:45:36,91,17,,,,3500.37,0
20547050,11:49:00,11:49:00,10161,18,,,,4464.92,
20547050,11:52:15,11:52:15,8322,19,,,,5252.64,0
20547050,11:53:15,11:53:15,2211,20,,,,5482.3,0
20547050,11:54:26,11:54:26,2212,21,,,,5715.02,0
20547050,11:56:15,11:56:15,2213,22,,,,6033.88,0
20547050,11:58:00,11:58:00,9934,23,,,,6419.99,
20547050,11:58:28,11:58:28,9608,24,,,,6571.03,0
20547050,11:59:14,11:59:14,2342,25,,,,6828.58,0
20547050,11:59:57,11:59:57,2343,26,,,,7118.64,0
20547050,12:00:43,12:00:43,2344,27,,,,7370.54,0
20547050,12:01:40,12:01:40,4960,28,,,,7676.67,0
20547050,12:02:19,12:02:19,4961,29,,,,7909.87,0
20547050,12:03:07,12:03:07,4962,30,,,,8143.5,0
20547050,12:03:50,12:03:50,4963,31,,,,8400.95,0
20547050,12:04:43,12:04:43,4964,32,,,,8711.01,0
20547050,12:05:46,12:05:46,4965,33,,,,9012.92,0
20547050,12:06:38,12:06:38,561,34,,,,9254.52,0
20547050,12:08:03,12:08:03,562,35,,,,9668.75,0
20547050,12:08:34,12:08:34,563,36,,,,9809.8,0
20547050,12:09:04,12:09:04,564,37,,,,9973.14,0
20547050,12:10:03,12:10:03,565,38,,,,10316.46,0
20547050,12:11:00,12:11:00,566,39,,,,10644.72,
20547050,12:11:53,12:11:53,567,40,,,,10848.09,0
20547050,12:12:49,12:12:49,568,41,,,,11040.87,0
20547050,12:13:24,12:13:24,569,42,,,,11230.34,0
20547050,12:14:35,12:14:35,570,43,,,,11572.78,0
20547050,12:16:06,12:16:06,571,44,,,,11878.09,0
20547050,12:17:00,12:17:00,10748,45,,,,12113.84,
20547050,12:17:21,12:17:21,573,46,,,,12258.44,0
20547050,12:18:06,12:18:06,4519,47,,,,12579.2,0
20547050,12:18:43,12:18:43,4520,48,,,,12903.49,0
20547050,12:19:16,12:19:16,4320,49,,,,13093.56,0
20547050,12:19:47,12:19:47,579,50,,,,13302.38,0
20547050,12:20:45,12:20:45,580,51,,,,13617.82,0
20547050,12:22:00,12:22:00,581,52,,,,14104.05,
20547050,12:23:19,12:23:19,582,53,,,,14280.77,0
20547050,12:24:59,12:24:59,583,54,,,,14547.09,0
20547050,12:26:46,12:26:46,10805,55,,,,14904.39,0
20547050,12:29:25,12:29:25,4400,56,,,,15168.11,0
20547050,12:31:33,12:31:33,8635,57,,,,15594.62,0
20547050,12:32:04,12:32:04,2643,58,,,,15701.87,0
20547050,12:32:56,12:32:56,584,59,,,,15893.24,0
20547050,12:33:40,12:33:40,10304,60,,,,15999.04,0
20547050,12:35:00,12:35:00,10043,61,,,,16220.46,
20547050,12:35:22,12:35:22,2645,62,,,,16563.39,0
20547050,12:36:00,12:36:00,10479,63,,1,,17244.72,
20547060,11:32:00,11:32:00,9654,1,,,1,0,
20547060,11:33:30,11:33:30,4954,2,,,,404.23,0
20547060,11:34:06,11:34:06,4955,3,,,,560.68,0
20547060,11:34:36,11:34:36,4956,4,,,,712.48,0
20547060,11:35:48,11:35:48,4957,5,,,,1006.29,0
20547060,11:36:36,11:36:36,4958,6,,,,1225.55,0
20547060,11:37:03,11:37:03,4959,7,,,,1350.4,0
20547060,11:37:57,11:37:57,82,8,,,,1584.72,0
20547060,11:39:00,11:39:00,83,9,,,,1822.34,0
20547060,11:40:00,11:40:00,7984,10,,,,2093.83,0
20547060,11:41:03,11:41:03,85,11,,,,2404.94,0
20547060,11:41:57,11:41:57,86,12,,,,2597.8,0
20547060,11:42:33,11:42:33,87,13,,,,2740.04,0
20547060,11:43:33,11:43:33,88,14,,,,2964.46,0
20547060,11:44:15,11:44:15,89,15,,,,3172,0
20547060,11:45:00,11:45:00,90,16,,,,3367.98,0
20547060,11:45:36,11:45:36,91,17,,,,3500.37,0
20547060,11:49:00,11:49:00,10161,18,,,,4464.92,
20547060,11:52:15,11:52:15,8322,19,,,,5252.64,0
20547060,11:53:15,11:53:15,2211,20,,,,5482.3,0
20547060,11:54:26,11:54:26,2212,21,,,,5715.02,0
20547060,11:56:15,11:56:15,2213,22,,,,6033.88,0
20547060,11:58:00,11:58:00,9934,23,,,,6419.99,
20547060,11:58:28,11:58:28,9608,24,,,,6571.03,0
20547060,11:59:14,11:59:14,2342,25,,,,6828.58,0
20547060,11:59:57,11:59:57,2343,26,,,,7118.64,0
20547060,12:00:43,12:00:43,2344,27,,,,7370.54,0
20547060,12:01:40,12:01:40,4960,28,,,,7676.67,0
20547060,12:02:19,12:02:19,4961,29,,,,7909.87,0
20547060,12:03:07,12:03:07,4962,30,,,,8143.5,0
20547060,12:03:50,12:03:50,4963,31,,,,8400.95,0
20547060,12:04:43,12:04:43,4964,32,,,,8711.01,0
20547060,12:05:46,12:05:46,4965,33,,,,9012.92,0
20547060,12:06:38,12:06:38,561,34,,,,9254.52,0
20547060,12:08:03,12:08:03,562,35,,,,9668.75,0
20547060,12:08:34,12:08:34,563,36,,,,9809.8,0
20547060,12:09:04,12:09:04,564,37,,,,9973.14,0
20547060,12:10:03,12:10:03,565,38,,,,10316.46,0
20547060,12:11:00,12:11:00,566,39,,,,10644.72,
20547060,12:11:53,12:11:53,567,40,,,,10848.09,0
20547060,12:12:49,12:12:49,568,41,,,,11040.87,0
20547060,12:13:24,12:13:24,569,42,,,,11230.34,0
20547060,12:14:35,12:14:35,570,43,,,,11572.78,0
20547060,12:16:06,12:16:06,571,44,,,,11878.09,0
20547060,12:17:00,12:17:00,10748,45,,,,12113.84,
20547060,12:17:21,12:17:21,573,46,,,,12258.44,0
20547060,12:18:06,12:18:06,4519,47,,,,12579.2,0
20547060,12:18:43,12:18:43,4520,48,,,,12903.49,0
20547060,12:19:16,12:19:16,4320,49,,,,13093.56,0
20547060,12:19:47,12:19:47,579,50,,,,13302.38,0
20547060,12:20:45,12:20:45,580,51,,,,13617.82,0
20547060,12:22:00,12:22:00,581,52,,,,14104.05,
20547060,12:23:19,12:23:19,582,53,,,,14280.77,0
20547060,12:24:59,12:24:59,583,54,,,,14547.09,0
20547060,12:26:46,12:26:46,10805,55,,,,14904.39,0
20547060,12:29:25,12:29:25,4400,56,,,,15168.11,0
20547060,12:31:33,12:31:33,8635,57,,,,15594.62,0
20547060,12:32:04,12:32:04,2643,58,,,,15701.87,0
20547060,12:32:56,12:32:56,584,59,,,,15893.24,0
20547060,12:33:40,12:33:40,10304,60,,,,15999.04,0
20547060,12:35:00,12:35:00,10043,61,,,,16220.46,
20547060,12:35:22,12:35:22,2645,62,,,,16563.39,0
20547060,12:36:00,12:36:00,10479,63,,1,,17244.72,
20547090,11:32:00,11:32:00,9654,1,,,1,0,
20547090,11:33:30,11:33:30,4954,2,,,,404.23,0
20547090,11:34:06,11:34:06,4955,3,,,,560.68,0
20547090,11:34:36,11:34:36,4956,4,,,,712.48,0
20547090,11:35:48,11:35:48,4957,5,,,,1006.29,0
20547090,11:36:36,11:36:36,4958,6,,,,1225.55,0
20547090,11:37:03,11:37:03,4959,7,,,,1350.4,0
20547090,11:37:57,11:37:57,82,8,,,,1584.72,0
20547090,11:39:00,11:39:00,83,9,,,,1822.34,0
20547090,11:40:00,11:40:00,7984,10,,,,2093.83,0
20547090,11:41:03,11:41:03,85,11,,,,2404.94,0
20547090,11:41:57,11:41:57,86,12,,,,2597.8,0
20547090,11:42:33,11:42:33,87,13,,,,2740.04,0
20547090,11:43:33,11:43:33,88,14,,,,2964.46,0
20547090,11:44:15,11:44:15,89,15,,,,3172,0
20547090,11:45:00,11:45:00,90,16,,,,3367.98,0
20547090,11:45:36,11:45:36,91,17,,,,3500.37,0
20547090,11:49:00,11:49:00,10161,18,,,,4464.92,
20547090,11:52:15,11:52:15,8322,19,,,,5252.64,0
20547090,11:53:15,11:53:15,2211,20,,,,5482.3,0
20547090,11:54:26,11:54:26,2212,21,,,,5715.02,0
20547090,11:56:15,11:56:15,2213,22,,,,6033.88,0
20547090,11:58:00,11:58:00,9934,23,,,,6419.99,
20547090,11:58:28,11:58:28,9608,24,,,,6571.03,0
20547090,11:59:14,11:59:14,2342,25,,,,6828.58,0
20547090,11:59:57,11:59:57,2343,26,,,,7118.64,0
20547090,12:00:43,12:00:43,2344,27,,,,7370.54,0
20547090,12:01:40,12:01:40,4960,28,,,,7676.67,0
20547090,12:02:19,12:02:19,4961,29,,,,7909.87,0
20547090,12:03:07,12:03:07,4962,30,,,,8143.5,0
20547090,12:03:50,12:03:50,4963,31,,,,8400.95,0
20547090,12:04:43,12:04:43,4964,32,,,,8711.01,0
20547090,12:05:46,12:05:46,4965,33,,,,9012.92,0
20547090,12:06:38,12:06:38,561,34,,,,9254.52,0
20547090,12:08:03,12:08:03,562,35,,,,9668.75,0
20547090,12:08:34,12:08:34,563,36,,,,9809.8,0
20547090,12:09:04,12:09:04,564,37,,,,9973.14,0
20547090,12:10:03,12:10:03,565,38,,,,10316.46,0
20547090,12:11:00,12:11:00,566,39,,,,10644.72,
20547090,12:11:53,12:11:53,567,40,,,,10848.09,0
20547090,12:12:49,12:12:49,568,41,,,,11040.87,0
20547090,12:13:24,12:13:24,569,42,,,,11230.34,0
20547090,12:14:35,12:14:35,570,43,,,,11572.78,0
20547090,12:16:06,12:16:06,571,44,,,,11878.09,0
20547090,12:17:00,12:17:00,10748,45,,,,12113.84,
20547090,12:17:21,12:17:21,573,46,,,,12258.44,0
20547090,12:18:06,12:18:06,4519,47,,,,12579.2,0
20547090,12:18:43,12:18:43,4520,48,,,,12903.49,0
20547090,12:19:16,12:19:16,4320,49,,,,13093.56,0
20547090,12:19:47,12:19:47,579,50,,,,13302.38,0
20547090,12:20:45,12:20:45,580,51,,,,13617.82,0
20547090,12:22:00,12:22:00,581,52,,,,14104.05,
20547090,12:23:19,12:23:19,582,53,,,,14280.77,0
20547090,12:24:59,12:24:59,583,54,,,,14547.09,0
20547090,12:26:46,12:26:46,10805,55,,,,14904.39,0
20547090,12:29:25,12:29:25,4400,56,,,,15168.11,0
20547090,12:31:33,12:31:33,8635,57,,,,15594.62,0
20547090,12:32:04,12:32:04,2643,58,,,,15701.87,0
20547090,12:32:56,12:32:56,584,59,,,,15893.24,0
20547090,12:33:40,12:33:40,10304,60,,,,15999.04,0
20547090,12:35:00,12:35:00,10043,61,,,,16220.46,
20547090,12:35:22,12:35:22,2645,62,,,,16563.39,0
20547090,12:36:00,12:36:00,10479,63,,1,,17244.72,
20547100,11:32:00,11:32:00,9654,1,,,1,0,
20547100,11:33:30,11:33:30,4954,2,,,,404.23,0
20547100,11:34:06,11:34:06,4955,3,,,,560.68,0
20547100,11:34:36,11:34:36,4956,4,,,,712.48,0
20547100,11:35:48,11:35:48,4957,5,,,,1006.29,0
20547100,11:36:36,11:36:36,4958,6,,,,1225.55,0
20547100,11:37:03,11:37:03,4959,7,,,,1350.4,0
20547100,11:37:57,11:37:57,82,8,,,,1584.72,0
20547100,11:39:00,11:39:00,83,9,,,,1822.34,0
20547100,11:40:00,11:40:00,7984,10,,,,2093.83,0
20547100,11:41:03,11:41:03,85,11,,,,2404.94,0
20547100,11:41:57,11:41:57,86,12,,,,2597.8,0
20547100,11:42:33,11:42:33,87,13,,,,2740.04,0
20547100,11:43:33,11:43:33,88,14,,,,2964.46,0
20547100,11:44:15,11:44:15,89,15,,,,3172,0
20547100,11:45:00,11:45:00,90,16,,,,3367.98,0
20547100,11:45:36,11:45:36,91,17,,,,3500.37,0
20547100,11:49:00,11:49:00,10161,18,,,,4464.92,
20547100,11:52:15,11:52:15,8322,19,,,,5252.64,0
20547100,11:53:15,11:53:15,2211,20,,,,5482.3,0
20547100,11:54:26,11:54:26,2212,21,,,,5715.02,0
20547100,11:56:15,11:56:15,2213,22,,,,6033.88,0
20547100,11:58:00,11:58:00,9934,23,,,,6419.99,
20547100,11:58:28,11:58:28,9608,24,,,,6571.03,0
20547100,11:59:14,11:59:14,2342,25,,,,6828.58,0
20547100,11:59:57,11:59:57,2343,26,,,,7118.64,0
20547100,12:00:43,12:00:43,2344,27,,,,7370.54,0
20547100,12:01:40,12:01:40,4960,28,,,,7676.67,0
20547100,12:02:19,12:02:19,4961,29,,,,7909.87,0
20547100,12:03:07,12:03:07,4962,30,,,,8143.5,0
20547100,12:03:50,12:03:50,4963,31,,,,8400.95,0
20547100,12:04:43,12:04:43,4964,32,,,,8711.01,0
20547100,12:05:46,12:05:46,4965,33,,,,9012.92,0
20547100,12:06:38,12:06:38,561,34,,,,9254.52,0
20547100,12:08:03,12:08:03,562,35,,,,9668.75,0
20547100,12:08:34,12:08:34,563,36,,,,9809.8,0
20547100,12:09:04,12:09:04,564,37,,,,9973.14,0
20547100,12:10:03,12:10:03,565,38,,,,10316.46,0
20547100,12:11:00,12:11:00,566,39,,,,10644.72,
20547100,12:11:53,12:11:53,567,40,,,,10848.09,0
20547100,12:12:49,12:12:49,568,41,,,,11040.87,0
20547100,12:13:24,12:13:24,569,42,,,,11230.34,0
20547100,12:14:35,12:14:35,570,43,,,,11572.78,0
20547100,12:16:06,12:16:06,571,44,,,,11878.09,0
20547100,12:17:00,12:17:00,10748,45,,,,12113.84,
20547100,12:17:21,12:17:21,573,46,,,,12258.44,0
20547100,12:18:06,12:18:06,4519,47,,,,12579.2,0
20547100,12:18:43,12:18:43,4520,48,,,,12903.49,0
20547100,12:19:16,12:19:16,4320,49,,,,13093.56,0
20547100,12:19:47,12:19:47,579,50,,,,13302.38,0
20547100,12:20:45,12:20:45,580,51,,,,13617.82,0
20547100,12:22:00,12:22:00,581,52,,,,14104.05,
20547100,12:23:19,12:23:19,582,53,,,,14280.77,0
20547100,12:24:59,12:24:59,583,54,,,,14547.09,0
20547100,12:26:46,12:26:46,10805,55,,,,14904.39,0
20547100,12:29:25,12:29:25,4400,56,,,,15168.11,0
20547100,12:31:33,12:31:33,8635,57,,,,15594.62,0
20547100,12:32:04,12:32:04,2643,58,,,,15701.87,0
20547100,12:32:56,12:32:56,584,59,,,,15893.24,0
20547100,12:33:40,12:33:40,10304,60,,,,15999.04,0
20547100,12:35:00,12:35:00,10043,61,,,,16220.46,
20547100,12:35:22,12:35:22,2645,62,,,,16563.39,0
20547100,12:36:00,12:36:00,10479,63,,1,,17244.72,
20547110,11:32:00,11:32:00,9654,1,,,1,0,
20547110,11:33:30,11:33:30,4954,2,,,,404.23,0
20547110,11:34:06,11:34:06,4955,3,,,,560.68,0
20547110,11:34:36,11:34:36,4956,4,,,,712.48,0
20547110,11:35:48,11:35:48,4957,5,,,,1006.29,0
20547110,11:36:36,11:36:36,4958,6,,,,1225.55,0
20547110,11:37:03,11:37:03,4959,7,,,,1350.4,0
20547110,11:37:57,11:37:57,82,8,,,,1584.72,0
20547110,11:39:00,11:39:00,83,9,,,,1822.34,0
20547110,11:40:00,11:40:00,7984,10,,,,2093.83,0
20547110,11:41:03,11:41:03,85,11,,,,2404.94,0
20547110,11:41:57,11:41:57,86,12,,,,2597.8,0
20547110,11:42:33,11:42:33,87,13,,,,2740.04,0
20547110,11:43:33,11:43:33,88,14,,,,2964.46,0
20547110,11:44:15,11:44:15,89,15,,,,3172,0
20547110,11:45:00,11:45:00,90,16,,,,3367.98,0
20547110,11:45:36,11:45:36,91,17,,,,3500.37,0
20547110,11:49:00,11:49:00,10161,18,,,,4464.92,
20547110,11:52:15,11:52:15,8322,19,,,,5252.64,0
20547110,11:53:15,11:53:15,2211,20,,,,5482.3,0
20547110,11:54:26,11:54:26,2212,21,,,,5715.02,0
20547110,11:56:15,11:56:15,2213,22,,,,6033.88,0
20547110,11:58:00,11:58:00,9934,23,,,,6419.99,
20547110,11:58:28,11:58:28,9608,24,,,,6571.03,0
20547110,11:59:14,11:59:14,2342,25,,,,6828.58,0
20547110,11:59:57,11:59:57,2343,26,,,,7118.64,0
20547110,12:00:43,12:00:43,2344,27,,,,7370.54,0
20547110,12:01:40,12:01:40,4960,28,,,,7676.67,0
20547110,12:02:19,12:02:19,4961,29,,,,7909.87,0
20547110,12:03:07,12:03:07,4962,30,,,,8143.5,0
20547110,12:03:50,12:03:50,4963,31,,,,8400.95,0
20547110,12:04:43,12:04:43,4964,32,,,,8711.01,0
20547110,12:05:46,12:05:46,4965,33,,,,9012.92,0
20547110,12:06:38,12:06:38,561,34,,,,9254.52,0
20547110,12:08:03,12:08:03,562,35,,,,9668.75,0
20547110,12:08:34,12:08:34,563,36,,,,9809.8,0
20547110,12:09:04,12:09:04,564,37,,,,9973.14,0
20547110,12:10:03,12:10:03,565,38,,,,10316.46,0
20547110,12:11:00,12:11:00,566,39,,,,10644.72,
20547110,12:11:53,12:11:53,567,40,,,,10848.09,0
20547110,12:12:49,12:12:49,568,41,,,,11040.87,0
20547110,12:13:24,12:13:24,569,42,,,,11230.34,0
20547110,12:14:35,12:14:35,570,43,,,,11572.78,0
20547110,12:16:06,12:16:06,571,44,,,,11878.09,0
20547110,12:17:00,12:17:00,10748,45,,,,12113.84,
20547110,12:17:21,12:17:21,573,46,,,,12258.44,0
20547110,12:18:06,12:18:06,4519,47,,,,12579.2,0
20547110,12:18:43,12:18:43,4520,48,,,,12903.49,0
20547110,12:19:16,12:19:16,4320,49,,,,13093.56,0
20547110,12:19:47,12:19:47,579,50,,,,13302.38,0
20547110,12:20:45,12:20:45,580,51,,,,13617.82,0
20547110,12:22:00,12:22:00,581,52,,,,14104.05,
20547110,12:23:19,12:23:19,582,53,,,,14280.77,0
20547110,12:24:59,12:24:59,583,54,,,,14547.09,0
20547110,12:26:46,12:26:46,10805,55,,,,14904.39,0
20547110,12:29:25,12:29:25,4400,56,,,,15168.11,0
20547110,12:31:33,12:31:33,8635,57,,,,15594.62,0
20547110,12:32:04,12:32:04,2643,58,,,,15701.87,0
20547110,12:32:56,12:32:56,584,59,,,,15893.24,0
20547110,12:33:40,12:33:40,10304,60,,,,15999.04,0
20547110,12:35:00,12:35:00,10043,61,,,,16220.46,
20547110,12:35:22,12:35:22,2645,62,,,,16563.39,0
20547110,12:36:00,12:36:00,10479,63,,1,,17244.72,
2055140,10:58:01,10:58:01,9654,1,,,1,0,
2055140,10:59:09,10:59:09,4954,2,,,,404.23,0
2055140,10:59:37,10:59:37,4955,3,,,,560.68,0
2055140,11:00:00,11:00:00,4956,4,,,,712.48,0
2055140,11:00:55,11:00:55,4957,5,,,,1006.29,0
2055140,11:01:31,11:01:31,4958,6,,,,1225.55,0
2055140,11:01:52,11:01:52,4959,7,,,,1350.4,0
2055140,11:02:33,11:02:33,82,8,,,,1584.72,0
2055140,11:03:21,11:03:21,83,9,,,,1822.34,0
2055140,11:04:07,11:04:07,7984,10,,,,2093.83,0
2055140,11:04:55,11:04:55,85,11,,,,2404.94,0
2055140,11:05:36,11:05:36,86,12,,,,2597.8,0
2055140,11:06:04,11:06:04,87,13,,,,2740.04,0
2055140,11:06:50,11:06:50,88,14,,,,2964.46,0
2055140,11:07:22,11:07:22,89,15,,,,3172,0
2055140,11:07:56,11:07:56,90,16,,,,3367.98,0
2055140,11:08:24,11:08:24,91,17,,,,3500.37,0
2055140,11:11:00,11:11:00,10161,18,,,,4464.92,
2055140,11:13:53,11:13:53,8322,19,,,,5252.64,0
2055140,11:14:46,11:14:46,2211,20,,,,5482.3,0
2055140,11:15:50,11:15:50,2212,21,,,,5715.02,0
2055140,11:17:26,11:17:26,2213,22,,,,6033.88,0
2055140,11:19:00,11:19:00,9934,23,,,,6419.99,
2055140,11:19:23,11:19:23,9608,24,,,,6571.03,0
2055140,11:20:02,11:20:02,2342,25,,,,6828.58,0
2055140,11:20:39,11:20:39,2343,26,,,,7118.64,0
2055140,11:21:18,11:21:18,2344,27,,,,7370.54,0
2055140,11:22:06,11:22:06,4960,28,,,,7676.67,0
2055140,11:22:39,11:22:39,4961,29,,,,7909.87,0
2055140,11:23:19,11:23:19,4962,30,,,,8143.5,0
2055140,11:23:56,11:23:56,4963,31,,,,8400.95,0
2055140,11:24:41,11:24:41,4964,32,,,,8711.01,0
2055140,11:25:34,11:25:34,4965,33,,,,9012.92,0
2055140,11:26:18,11:26:18,561,34,,,,9254.52,0
2055140,11:27:30,11:27:30,562,35,,,,9668.75,0
2055140,11:27:56,11:27:56,563,36,,,,9809.8,0
2055140,11:28:22,11:28:22,564,37,,,,9973.14,0
2055140,11:29:12,11:29:12,565,38,,,,10316.46,0
2055140,11:30:00,11:30:00,566,39,,,,10644.72,
2055140,11:30:35,11:30:35,567,40,,,,10848.09,0
2055140,11:31:12,11:31:12,568,41,,,,11040.87,0
2055140,11:31:36,11:31:36,569,42,,,,11230.34,0
2055140,11:32:23,11:32:23,570,43,,,,11572.78,0
2055140,11:33:24,11:33:24,571,44,,,,11878.09,0
2055140,11:34:00,11:34:00,10748,45,,,,12113.84,
2055140,11:34:21,11:34:21,573,46,,,,12258.44,0
2055140,11:35:06,11:35:06,4519,47,,,,12579.2,0
2055140,11:35:43,11:35:43,4520,48,,,,12903.49,0
2055140,11:36:16,11:36:16,4320,49,,,,13093.56,0
2055140,11:36:47,11:36:47,579,50,,,,13302.38,0
2055140,11:37:45,11:37:45,580,51,,,,13617.82,0
2055140,11:39:00,11:39:00,581,52,,,,14104.05,
2055140,11:40:07,11:40:07,582,53,,,,14280.77,0
2055140,11:41:31,11:41:31,583,54,,,,14547.09,0
2055140,11:43:02,11:43:02,10805,55,,,,14904.39,0
2055140,11:45:17,11:45:17,4400,56,,,,15168.11,0
2055140,11:47:04,11:47:04,8635,57,,,,15594.62,0
2055140,11:47:31,11:47:31,2643,58,,,,15701.87,0
2055140,11:48:15,11:48:15,584,59,,,,15893.24,0
2055140,11:48:52,11:48:52,10304,60,,,,15999.04,0
2055140,11:50:00,11:50:00,10043,61,,,,16220.46,
2055140,11:51:51,11:51:51,2645,62,,,,16563.39,0
2055140,11:55:00,11:55:00,10479,63,,1,,17244.72,
20717020,21:20:01,21:20:01,9654,1,,,1,0,
20717020,21:21:20,21:21:20,4954,2,,,,404.23,0
20717020,21:21:52,21:21:52,4955,3,,,,560.68,0
20717020,21:22:18,21:22:18,4956,4,,,,712.48,0
20717020,21:23:21,21:23:21,4957,5,,,,1006.29,0
20717020,21:24:04,21:24:04,4958,6,,,,1225.55,0
20717020,21:24:28,21:24:28,4959,7,,,,1350.4,0
20717020,21:25:15,21:25:15,82,8,,,,1584.72,0
20717020,21:26:11,21:26:11,83,9,,,,1822.34,0
20717020,21:27:04,21:27:04,7984,10,,,,2093.83,0
20717020,21:27:59,21:27:59,85,11,,,,2404.94,0
20717020,21:28:47,21:28:47,86,12,,,,2597.8,0
20717020,21:29:18,21:29:18,87,13,,,,2740.04,0
20717020,21:30:11,21:30:11,88,14,,,,2964.46,0
20717020,21:30:48,21:30:48,89,15,,,,3172,0
20717020,21:31:28,21:31:28,90,16,,,,3367.98,0
20717020,21:32:00,21:32:00,91,17,,,,3500.37,0
20717020,21:35:00,21:35:00,10161,18,,,,4464.92,
20717020,21:37:31,21:37:31,8322,19,,,,5252.64,0
20717020,21:38:18,21:38:18,2211,20,,,,5482.3,0
20717020,21:39:13,21:39:13,2212,21,,,,5715.02,0
20717020,21:40:38,21:40:38,2213,22,,,,6033.88,0
20717020,21:42:00,21:42:00,9934,23,,,,6419.99,
20717020,21:42:23,21:42:23,9608,24,,,,6571.03,0
20717020,21:43:02,21:43:02,2342,25,,,,6828.58,0
20717020,21:43:39,21:43:39,2343,26,,,,7118.64,0
20717020,21:44:18,21:44:18,2344,27,,,,7370.54,0
20717020,21:45:06,21:45:06,4960,28,,,,7676.67,0
20717020,21:45:39,21:45:39,4961,29,,,,7909.87,0
20717020,21:46:19,21:46:19,4962,30,,,,8143.5,0
20717020,21:46:56,21:46:56,4963,31,,,,8400.95,0
20717020,21:47:41,21:47:41,4964,32,,,,8711.01,0
20717020,21:48:34,21:48:34,4965,33,,,,9012.92,0
20717020,21:49:18,21:49:18,561,34,,,,9254.52,0
20717020,21:50:30,21:50:30,562,35,,,,9668.75,0
20717020,21:50:56,21:50:56,563,36,,,,9809.8,0
20717020,21:51:22,21:51:22,564,37,,,,9973.14,0
20717020,21:52:12,21:52:12,565,38,,,,10316.46,0
20717020,21:53:00,21:53:00,566,39,,,,10644.72,
20717020,21:53:35,21:53:35,567,40,,,,10848.09,0
20717020,21:54:12,21:54:12,568,41,,,,11040.87,0
20717020,21:54:36,21:54:36,569,42,,,,11230.34,0
20717020,21:55:23,21:55:23,570,43,,,,11572.78,0
20717020,21:56:24,21:56:24,571,44,,,,11878.09,0
20717020,21:57:00,21:57:00,10748,45,,,,12113.84,
20717020,21:57:16,21:57:16,573,46,,,,12258.44,0
20717020,21:57:53,21:57:53,4519,47,,,,12579.2,0
20717020,21:58:23,21:58:23,4520,48,,,,12903.49,0
20717020,21:58:48,21:58:48,4320,49,,,,13093.56,0
20717020,21:59:13,21:59:13,579,50,,,,13302.38,0
20717020,22:00:00,22:00:00,580,51,,,,13617.82,0
20717020,22:01:00,22:01:00,581,52,,,,14104.05,
20717020,22:02:01,22:02:01,582,53,,,,14280.77,0
20717020,22:03:17,22:03:17,583,54,,,,14547.09,0
20717020,22:04:40,22:04:40,10805,55,,,,14904.39,0
20717020,22:06:42,22:06:42,4400,56,,,,15168.11,0
20717020,22:08:20,22:08:20,8635,57,,,,15594.62,0
20717020,22:08:45,22:08:45,2643,58,,,,15701.87,0
20717020,22:09:25,22:09:25,584,59,,,,15893.24,0
20717020,22:09:58,22:09:58,10304,60,,,,15999.04,0
20717020,22:11:00,22:11:00,10043,61,,,,16220.46,
20717020,22:11:22,22:11:22,2645,62,,,,16563.39,0
20717020,22:12:00,22:12:00,10479,63,,1,,17244.72,
20717030,21:20:01,21:20:01,9654,1,,,1,0,
20717030,21:21:20,21:21:20,4954,2,,,,404.23,0
20717030,21:21:52,21:21:52,4955,3,,,,560.68,0
20717030,21:22:18,21:22:18,4956,4,,,,712.48,0
20717030,21:23:21,21:23:21,4957,5,,,,1006.29,0
20717030,21:24:04,21:24:04,4958,6,,,,1225.55,0
20717030,21:24:28,21:24:28,4959,7,,,,1350.4,0
20717030,21:25:15,21:25:15,82,8,,,,1584.72,0
20717030,21:26:11,21:26:11,83,9,,,,1822.34,0
20717030,21:27:04,21:27:04,7984,10,,,,2093.83,0
20717030,21:27:59,21:27:59,85,11,,,,2404.94,0
20717030,21:28:47,21:28:47,86,12,,,,2597.8,0
20717030,21:29:18,21:29:18,87,13,,,,2740.04,0
20717030,21:30:11,21:30:11,88,14,,,,2964.46,0
20717030,21:30:48,21:30:48,89,15,,,,3172,0
20717030,21:31:28,21:31:28,90,16,,,,3367.98,0
20717030,21:32:00,21:32:00,91,17,,,,3500.37,0
20717030,21:35:00,21:35:00,10161,18,,,,4464.92,
20717030,21:37:31,21:37:31,8322,19,,,,5252.64,0
20717030,21:38:18,21:38:18,2211,20,,,,5482.3,0
20717030,21:39:13,21:39:13,2212,21,,,,5715.02,0
20717030,21:40:38,21:40:38,2213,22,,,,6033.88,0
20717030,21:42:00,21:42:00,9934,23,,,,6419.99,
20717030,21:42:23,21:42:23,9608,24,,,,6571.03,0
20717030,21:43:02,21:43:02,2342,25,,,,6828.58,0
20717030,21:43:39,21:43:39,2343,26,,,,7118.64,0
20717030,21:44:18,21:44:18,2344,27,,,,7370.54,0
20717030,21:45:06,21:45:06,4960,28,,,,7676.67,0
20717030,21:45:39,21:45:39,4961,29,,,,7909.87,0
20717030,21:46:19,21:46:19,4962,30,,,,8143.5,0
20717030,21:46:56,21:46:56,4963,31,,,,8400.95,0
20717030,21:47:41,21:47:41,4964,32,,,,8711.01,0
20717030,21:48:34,21:48:34,4965,33,,,,9012.92,0
20717030,21:49:18,21:49:18,561,34,,,,9254.52,0
20717030,21:50:30,21:50:30,562,35,,,,9668.75,0
20717030,21:50:56,21:50:56,563,36,,,,9809.8,0
20717030,21:51:22,21:51:22,564,37,,,,9973.14,0
20717030,21:52:12,21:52:12,565,38,,,,10316.46,0
20717030,21:53:00,21:53:00,566,39,,,,10644.72,
20717030,21:53:35,21:53:35,567,40,,,,10848.09,0
20717030,21:54:12,21:54:12,568,41,,,,11040.87,0
20717030,21:54:36,21:54:36,569,42,,,,11230.34,0
20717030,21:55:23,21:55:23,570,43,,,,11572.78,0
20717030,21:56:24,21:56:24,571,44,,,,11878.09,0
20717030,21:57:00,21:57:00,10748,45,,,,12113.84,
20717030,21:57:16,21:57:16,573,46,,,,12258.44,0
20717030,21:57:53,21:57:53,4519,47,,,,12579.2,0
20717030,21:58:23,21:58:23,4520,48,,,,12903.49,0
20717030,21:58:48,21:58:48,4320,49,,,,13093.56,0
20717030,21:59:13,21:59:13,579,50,,,,13302.38,0
20717030,22:00:00,22:00:00,580,51,,,,13617.82,0
20717030,22:01:00,22:01:00,581,52,,,,14104.05,
20717030,22:02:01,22:02:01,582,53,,,,14280.77,0
20717030,22:03:17,22:03:17,583,54,,,,14547.09,0
20717030,22:04:40,22:04:40,10805,55,,,,14904.39,0
20717030,22:06:42,22:06:42,4400,56,,,,15168.11,0
20717030,22:08:20,22:08:20,8635,57,,,,15594.62,0
20717030,22:08:45,22:08:45,2643,58,,,,15701.87,0
20717030,22:09:25,22:09:25,584,59,,,,15893.24,0
20717030,22:09:58,22:09:58,10304,60,,,,15999.04,0
20717030,22:11:00,22:11:00,10043,61,,,,16220.46,
20717030,22:11:22,22:11:22,2645,62,,,,16563.39,0
20717030,22:12:00,22:12:00,10479,63,,1,,17244.72,
20717040,21:20:01,21:20:01,9654,1,,,1,0,
20717040,21:21:20,21:21:20,4954,2,,,,404.23,0
20717040,21:21:52,21:21:52,4955,3,,,,560.68,0
20717040,21:22:18,21:22:18,4956,4,,,,712.48,0
20717040,21:23:21,21:23:21,4957,5,,,,1006.29,0
20717040,21:24:04,21:24:04,4958,6,,,,1225.55,0
20717040,21:24:28,21:24:28,4959,7,,,,1350.4,0
20717040,21:25:15,21:25:15,82,8,,,,1584.72,0
20717040,21:26:11,21:26:11,83,9,,,,1822.34,0
20717040,21:27:04,21:27:04,7984,10,,,,2093.83,0
20717040,21:27:59,21:27:59,85,11,,,,2404.94,0
20717040,21:28:47,21:28:47,86,12,,,,2597.8,0
20717040,21:29:18,21:29:18,87,13,,,,2740.04,0
20717040,21:30:11,21:30:11,88,14,,,,2964.46,0
20717040,21:30:48,21:30:48,89,15,,,,3172,0
20717040,21:31:28,21:31:28,90,16,,,,3367.98,0
20717040,21:32:00,21:32:00,91,17,,,,3500.37,0
20717040,21:35:00,21:35:00,10161,18,,,,4464.92,
20717040,21:37:31,21:37:31,8322,19,,,,5252.64,0
20717040,21:38:18,21:38:18,2211,20,,,,5482.3,0
20717040,21:39:13,21:39:13,2212,21,,,,5715.02,0
20717040,21:40:38,21:40:38,2213,22,,,,6033.88,0
20717040,21:42:00,21:42:00,9934,23,,,,6419.99,
20717040,21:42:23,21:42:23,9608,24,,,,6571.03,0
20717040,21:43:02,21:43:02,2342,25,,,,6828.58,0
20717040,21:43:39,21:43:39,2343,26,,,,7118.64,0
20717040,21:44:18,21:44:18,2344,27,,,,7370.54,0
20717040,21:45:06,21:45:06,4960,28,,,,7676.67,0
20717040,21:45:39,21:45:39,4961,29,,,,7909.87,0
20717040,21:46:19,21:46:19,4962,30,,,,8143.5,0
20717040,21:46:56,21:46:56,4963,31,,,,8400.95,0
20717040,21:47:41,21:47:41,4964,32,,,,8711.01,0
20717040,21:48:34,21:48:34,4965,33,,,,9012.92,0
20717040,21:49:18,21:49:18,561,34,,,,9254.52,0
20717040,21:50:30,21:50:30,562,35,,,,9668.75,0
20717040,21:50:56,21:50:56,563,36,,,,9809.8,0
20717040,21:51:22,21:51:22,564,37,,,,9973.14,0
20717040,21:52:12,21:52:12,565,38,,,,10316.46,0
20717040,21:53:00,21:53:00,566,39,,,,10644.72,
20717040,21:53:35,21:53:35,567,40,,,,10848.09,0
20717040,21:54:12,21:54:12,568,41,,,,11040.87,0
20717040,21:54:36,21:54:36,569,42,,,,11230.34,0
20717040,21:55:23,21:55:23,570,43,,,,11572.78,0
20717040,21:56:24,21:56:24,571,44,,,,11878.09,0
20717040,21:57:00,21:57:00,10748,45,,,,12113.84,
20717040,21:57:16,21:57:16,573,46,,,,12258.44,0
20717040,21:57:53,21:57:53,4519,47,,,,12579.2,0
20717040,21:58:23,21:58:23,4520,48,,,,12903.49,0
20717040,21:58:48,21:58:48,4320,49,,,,13093.56,0
20717040,21:59:13,21:59:13,579,50,,,,13302.38,0
20717040,22:00:00,22:00:00,580,51,,,,13617.82,0
20717040,22:01:00,22:01:00,581,52,,,,14104.05,
20717040,22:02:01,22:02:01,582,53,,,,14280.77,0
20717040,22:03:17,22:03:17,583,54,,,,14547.09,0
20717040,22:04:40,22:04:40,10805,55,,,,14904.39,0
20717040,22:06:42,22:06:42,4400,56,,,,15168.11,0
20717040,22:08:20,22:08:20,8635,57,,,,15594.62,0
20717040,22:08:45,22:08:45,2643,58,,,,15701.87,0
20717040,22:09:25,22:09:25,584,59,,,,15893.24,0
20717040,22:09:58,22:09:58,10304,60,,,,15999.04,0
20717040,22:11:00,22:11:00,10043,61,,,,16220.46,
20717040,22:11:22,22:11:22,2645,62,,,,16563.39,0
20717040,22:12:00,22:12:00,10479,63,,1,,17244.72,
20717050,21:20:01,21:20:01,9654,1,,,1,0,
20717050,21:21:20,21:21:20,4954,2,,,,404.23,0
20717050,21:21:52,21:21:52,4955,3,,,,560.68,0
20717050,21:22:18,21:22:18,4956,4,,,,712.48,0
20717050,21:23:21,21:23:21,4957,5,,,,1006.29,0
20717050,21:24:04,21:24:04,4958,6,,,,1225.55,0
20717050,21:24:28,21:24:28,4959,7,,,,1350.4,0
20717050,21:25:15,21:25:15,82,8,,,,1584.72,0
20717050,21:26:11,21:26:11,83,9,,,,1822.34,0
20717050,21:27:04,21:27:04,7984,10,,,,2093.83,0
20717050,21:27:59,21:27:59,85,11,,,,2404.94,0
20717050,21:28:47,21:28:47,86,12,,,,2597.8,0
20717050,21:29:18,21:29:18,87,13,,,,2740.04,0
20717050,21:30:11,21:30:11,88,14,,,,2964.46,0
20717050,21:30:48,21:30:48,89,15,,,,3172,0
20717050,21:31:28,21:31:28,90,16,,,,3367.98,0
20717050,21:32:00,21:32:00,91,17,,,,3500.37,0
20717050,21:35:00,21:35:00,10161,18,,,,4464.92,
20717050,21:37:31,21:37:31,8322,19,,,,5252.64,0
20717050,21:38:18,21:38:18,2211,20,,,,5482.3,0
20717050,21:39:13,21:39:13,2212,21,,,,5715.02,0
20717050,21:40:38,21:40:38,2213,22,,,,6033.88,0
20717050,21:42:00,21:42:00,9934,23,,,,6419.99,
20717050,21:42:23,21:42:23,9608,24,,,,6571.03,0
20717050,21:43:02,21:43:02,2342,25,,,,6828.58,0
20717050,21:43:39,21:43:39,2343,26,,,,7118.64,0
20717050,21:44:18,21:44:18,2344,27,,,,7370.54,0
20717050,21:45:06,21:45:06,4960,28,,,,7676.67,0
20717050,21:45:39,21:45:39,4961,29,,,,7909.87,0
20717050,21:46:19,21:46:19,4962,30,,,,8143.5,0
20717050,21:46:56,21:46:56,4963,31,,,,8400.95,0
20717050,21:47:41,21:47:41,4964,32,,,,8711.01,0
20717050,21:48:34,21:48:34,4965,33,,,,9012.92,0
20717050,21:49:18,21:49:18,561,34,,,,9254.52,0
20717050,21:50:30,21:50:30,562,35,,,,9668.75,0
20717050,21:50:56,21:50:56,563,36,,,,9809.8,0
20717050,21:51:22,21:51:22,564,37,,,,9973.14,0
20717050,21:52:12,21:52:12,565,38,,,,10316.46,0
20717050,21:53:00,21:53:00,566,39,,,,10644.72,
20717050,21:53:35,21:53:35,567,40,,,,10848.09,0
20717050,21:54:12,21:54:12,568,41,,,,11040.87,0
20717050,21:54:36,21:54:36,569,42,,,,11230.34,0
20717050,21:55:23,21:55:23,570,43,,,,11572.78,0
20717050,21:56:24,21:56:24,571,44,,,,11878.09,0
20717050,21:57:00,21:57:00,10748,45,,,,12113.84,
20717050,21:57:16,21:57:16,573,46,,,,12258.44,0
20717050,21:57:53,21:57:53,4519,47,,,,12579.2,0
20717050,21:58:23,21:58:23,4520,48,,,,12903.49,0
20717050,21:58:48,21:58:48,4320,49,,,,13093.56,0
20717050,21:59:13,21:59:13,579,50,,,,13302.38,0
20717050,22:00:00,22:00:00,580,51,,,,13617.82,0
20717050,22:01:00,22:01:00,581,52,,,,14104.05,
20717050,22:02:01,22:02:01,582,53,,,,14280.77,0
20717050,22:03:17,22:03:17,583,54,,,,14547.09,0
20717050,22:04:40,22:04:40,10805,55,,,,14904.39,0
20717050,22:06:42,22:06:42,4400,56,,,,15168.11,0
20717050,22:08:20,22:08:20,8635,57,,,,15594.62,0
20717050,22:08:45,22:08:45,2643,58,,,,15701.87,0
20717050,22:09:25,22:09:25,584,59,,,,15893.24,0
20717050,22:09:58,22:09:58,10304,60,,,,15999.04,0
20717050,22:11:00,22:11:00,10043,61,,,,16220.46,
20717050,22:11:22,22:11:22,2645,62,,,,16563.39,0
20717050,22:12:00,22:12:00,10479,63,,1,,17244.72,
20717060,21:20:01,21:20:01,9654,1,,,1,0,
20717060,21:21:20,21:21:20,4954,2,,,,404.23,0
20717060,21:21:52,21:21:52,4955,3,,,,560.68,0
20717060,21:22:18,21:22:18,4956,4,,,,712.48,0
20717060,21:23:21,21:23:21,4957,5,,,,1006.29,0
20717060,21:24:04,21:24:04,4958,6,,,,1225.55,0
20717060,21:24:28,21:24:28,4959,7,,,,1350.4,0
20717060,21:25:15,21:25:15,82,8,,,,1584.72,0
20717060,21:26:11,21:26:11,83,9,,,,1822.34,0
20717060,21:27:04,21:27:04,7984,10,,,,2093.83,0
20717060,21:27:59,21:27:59,85,11,,,,2404.94,0
20717060,21:28:47,21:28:47,86,12,,,,2597.8,0
20717060,21:29:18,21:29:18,87,13,,,,2740.04,0
20717060,21:30:11,21:30:11,88,14,,,,2964.46,0
20717060,21:30:48,21:30:48,89,15,,,,3172,0
20717060,21:31:28,21:31:28,90,16,,,,3367.98,0
20717060,21:32:00,21:32:00,91,17,,,,3500.37,0
20717060,21:35:00,21:35:00,10161,18,,,,4464.92,
20717060,21:37:31,21:37:31,8322,19,,,,5252.64,0
20717060,21:38:18,21:38:18,2211,20,,,,5482.3,0
20717060,21:39:13,21:39:13,2212,21,,,,5715.02,0
20717060,21:40:38,21:40:38,2213,22,,,,6033.88,0
20717060,21:42:00,21:42:00,9934,23,,,,6419.99,
20717060,21:42:23,21:42:23,9608,24,,,,6571.03,0
20717060,21:43:02,21:43:02,2342,25,,,,6828.58,0
20717060,21:43:39,21:43:39,2343,26,,,,7118.64,0
20717060,21:44:18,21:44:18,2344,27,,,,7370.54,0
20717060,21:45:06,21:45:06,4960,28,,,,7676.67,0
20717060,21:45:39,21:45:39,4961,29,,,,7909.87,0
20717060,21:46:19,21:46:19,4962,30,,,,8143.5,0
20717060,21:46:56,21:46:56,4963,31,,,,8400.95,0
20717060,21:47:41,21:47:41,4964,32,,,,8711.01,0
20717060,21:48:34,21:48:34,4965,33,,,,9012.92,0
20717060,21:49:18,21:49:18,561,34,,,,9254.52,0
20717060,21:50:30,21:50:30,562,35,,,,9668.75,0
20717060,21:50:56,21:50:56,563,36,,,,9809.8,0
20717060,21:51:22,21:51:22,564,37,,,,9973.14,0
20717060,21:52:12,21:52:12,565,38,,,,10316.46,0
20717060,21:53:00,21:53:00,566,39,,,,10644.72,
20717060,21:53:35,21:53:35,567,40,,,,10848.09,0
20717060,21:54:12,21:54:12,568,41,,,,11040.87,0
20717060,21:54:36,21:54:36,569,42,,,,11230.34,0
20717060,21:55:23,21:55:23,570,43,,,,11572.78,0
20717060,21:56:24,21:56:24,571,44,,,,11878.09,0
20717060,21:57:00,21:57:00,10748,45,,,,12113.84,
20717060,21:57:16,21:57:16,573,46,,,,12258.44,0
20717060,21:57:53,21:57:53,4519,47,,,,12579.2,0
20717060,21:58:23,21:58:23,4520,48,,,,12903.49,0
20717060,21:58:48,21:58:48,4320,49,,,,13093.56,0
20717060,21:59:13,21:59:13,579,50,,,,13302.38,0
20717060,22:00:00,22:00:00,580,51,,,,13617.82,0
20717060,22:01:00,22:01:00,581,52,,,,14104.05,
20717060,22:02:01,22:02:01,582,53,,,,14280.77,0
20717060,22:03:17,22:03:17,583,54,,,,14547.09,0
20717060,22:04:40,22:04:40,10805,55,,,,14904.39,0
20717060,22:06:42,22:06:42,4400,56,,,,15168.11,0
20717060,22:08:20,22:08:20,8635,57,,,,15594.62,0
20717060,22:08:45,22:08:45,2643,58,,,,15701.87,0
20717060,22:09:25,22:09:25,584,59,,,,15893.24,0
20717060,22:09:58,22:09:58,10304,60,,,,15999.04,0
20717060,22:11:00,22:11:00,10043,61,,,,16220.46,
20717060,22:11:22,22:11:22,2645,62,,,,16563.39,0
20717060,22:12:00,22:12:00,10479,63,,1,,17244.72,
20717090,21:20:01,21:20:01,9654,1,,,1,0,
20717090,21:21:20,21:21:20,4954,2,,,,404.23,0
20717090,21:21:52,21:21:52,4955,3,,,,560.68,0
20717090,21:22:18,21:22:18,4956,4,,,,712.48,0
20717090,21:23:21,21:23:21,4957,5,,,,1006.29,0
20717090,21:24:04,21:24:04,4958,6,,,,1225.55,0
20717090,21:24:28,21:24:28,4959,7,,,,1350.4,0
20717090,21:25:15,21:25:15,82,8,,,,1584.72,0
20717090,21:26:11,21:26:11,83,9,,,,1822.34,0
20717090,21:27:04,21:27:04,7984,10,,,,2093.83,0
20717090,21:27:59,21:27:59,85,11,,,,2404.94,0
20717090,21:28:47,21:28:47,86,12,,,,2597.8,0
20717090,21:29:18,21:29:18,87,13,,,,2740.04,0
20717090,21:30:11,21:30:11,88,14,,,,2964.46,0
20717090,21:30:48,21:30:48,89,15,,,,3172,0
20717090,21:31:28,21:31:28,90,16,,,,3367.98,0
20717090,21:32:00,21:32:00,91,17,,,,3500.37,0
20717090,21:35:00,21:35:00,10161,18,,,,4464.92,
20717090,21:37:31,21:37:31,8322,19,,,,5252.64,0
20717090,21:38:18,21:38:18,2211,20,,,,5482.3,0
20717090,21:39:13,21:39:13,2212,21,,,,5715.02,0
20717090,21:40:38,21:40:38,2213,22,,,,6033.88,0
20717090,21:42:00,21:42:00,9934,23,,,,6419.99,
20717090,21:42:23,21:42:23,9608,24,,,,6571.03,0
20717090,21:43:02,21:43:02,2342,25,,,,6828.58,0
20717090,21:43:39,21:43:39,2343,26,,,,7118.64,0
20717090,21:44:18,21:44:18,2344,27,,,,7370.54,0
20717090,21:45:06,21:45:06,4960,28,,,,7676.67,0
20717090,21:45:39,21:45:39,4961,29,,,,7909.87,0
20717090,21:46:19,21:46:19,4962,30,,,,8143.5,0
20717090,21:46:56,21:46:56,4963,31,,,,8400.95,0
20717090,21:47:41,21:47:41,4964,32,,,,8711.01,0
20717090,21:48:34,21:48:34,4965,33,,,,9012.92,0
20717090,21:49:18,21:49:18,561,34,,,,9254.52,0
20717090,21:50:30,21:50:30,562,35,,,,9668.75,0
20717090,21:50:56,21:50:56,563,36,,,,9809.8,0
20717090,21:51:22,21:51:22,564,37,,,,9973.14,0
20717090,21:52:12,21:52:12,565,38,,,,10316.46,0
20717090,21:53:00,21:53:00,566,39,,,,10644.72,
20717090,21:53:35,21:53:35,567,40,,,,10848.09,0
20717090,21:54:12,21:54:12,568,41,,,,11040.87,0
20717090,21:54:36,21:54:36,569,42,,,,11230.34,0
20717090,21:55:23,21:55:23,570,43,,,,11572.78,0
20717090,21:56:24,21:56:24,571,44,,,,11878.09,0
20717090,21:57:00,21:57:00,10748,45,,,,12113.84,
20717090,21:57:16,21:57:16,573,46,,,,12258.44,0
20717090,21:57:53,21:57:53,4519,47,,,,12579.2,0
20717090,21:58:23,21:58:23,4520,48,,,,12903.49,0
20717090,21:58:48,21:58:48,4320,49,,,,13093.56,0
20717090,21:59:13,21:59:13,579,50,,,,13302.38,0
20717090,22:00:00,22:00:00,580,51,,,,13617.82,0
20717090,22:01:00,22:01:00,581,52,,,,14104.05,
20717090,22:02:01,22:02:01,582,53,,,,14280.77,0
20717090,22:03:17,22:03:17,583,54,,,,14547.09,0
20717090,22:04:40,22:04:40,10805,55,,,,14904.39,0
20717090,22:06:42,22:06:42,4400,56,,,,15168.11,0
20717090,22:08:20,22:08:20,8635,57,,,,15594.62,0
20717090,22:08:45,22:08:45,2643,58,,,,15701.87,0
20717090,22:09:25,22:09:25,584,59,,,,15893.24,0
20717090,22:09:58,22:09:58,10304,60,,,,15999.04,0
20717090,22:11:00,22:11:00,10043,61,,,,16220.46,
20717090,22:11:22,22:11:22,2645,62,,,,16563.39,0
20717090,22:12:00,22:12:00,10479,63,,1,,17244.72,
20717100,21:20:01,21:20:01,9654,1,,,1,0,
20717100,21:21:20,21:21:20,4954,2,,,,404.23,0
20717100,21:21:52,21:21:52,4955,3,,,,560.68,0
20717100,21:22:18,21:22:18,4956,4,,,,712.48,0
20717100,21:23:21,21:23:21,4957,5,,,,1006.29,0
20717100,21:24:04,21:24:04,4958,6,,,,1225.55,0
20717100,21:24:28,21:24:28,4959,7,,,,1350.4,0
20717100,21:25:15,21:25:15,82,8,,,,1584.72,0
20717100,21:26:11,21:26:11,83,9,,,,1822.34,0
20717100,21:27:04,21:27:04,7984,10,,,,2093.83,0
20717100,21:27:59,21:27:59,85,11,,,,2404.94,0
20717100,21:28:47,21:28:47,86,12,,,,2597.8,0
20717100,21:29:18,21:29:18,87,13,,,,2740.04,0
20717100,21:30:11,21:30:11,88,14,,,,2964.46,0
20717100,21:30:48,21:30:48,89,15,,,,3172,0
20717100,21:31:28,21:31:28,90,16,,,,3367.98,0
20717100,21:32:00,21:32:00,91,17,,,,3500.37,0
20717100,21:35:00,21:35:00,10161,18,,,,4464.92,
20717100,21:37:31,21:37:31,8322,19,,,,5252.64,0
20717100,21:38:18,21:38:18,2211,20,,,,5482.3,0
20717100,21:39:13,21:39:13,2212,21,,,,5715.02,0
20717100,21:40:38,21:40:38,2213,22,,,,6033.88,0
20717100,21:42:00,21:42:00,9934,23,,,,6419.99,
20717100,21:42:23,21:42:23,9608,24,,,,6571.03,0
20717100,21:43:02,21:43:02,2342,25,,,,6828.58,0
20717100,21:43:39,21:43:39,2343,26,,,,7118.64,0
20717100,21:44:18,21:44:18,2344,27,,,,7370.54,0
20717100,21:45:06,21:45:06,4960,28,,,,7676.67,0
20717100,21:45:39,21:45:39,4961,29,,,,7909.87,0
20717100,21:46:19,21:46:19,4962,30,,,,8143.5,0
20717100,21:46:56,21:46:56,4963,31,,,,8400.95,0
20717100,21:47:41,21:47:41,4964,32,,,,8711.01,0
20717100,21:48:34,21:48:34,4965,33,,,,9012.92,0
20717100,21:49:18,21:49:18,561,34,,,,9254.52,0
20717100,21:50:30,21:50:30,562,35,,,,9668.75,0
20717100,21:50:56,21:50:56,563,36,,,,9809.8,0
20717100,21:51:22,21:51:22,564,37,,,,9973.14,0
20717100,21:52:12,21:52:12,565,38,,,,10316.46,0
20717100,21:53:00,21:53:00,566,39,,,,10644.72,
20717100,21:53:35,21:53:35,567,40,,,,10848.09,0
20717100,21:54:12,21:54:12,568,41,,,,11040.87,0
20717100,21:54:36,21:54:36,569,42,,,,11230.34,0
20717100,21:55:23,21:55:23,570,43,,,,11572.78,0
20717100,21:56:24,21:56:24,571,44,,,,11878.09,0
20717100,21:57:00,21:57:00,10748,45,,,,12113.84,
20717100,21:57:16,21:57:16,573,46,,,,12258.44,0
20717100,21:57:53,21:57:53,4519,47,,,,12579.2,0
20717100,21:58:23,21:58:23,4520,48,,,,12903.49,0
20717100,21:58:48,21:58:48,4320,49,,,,13093.56,0
20717100,21:59:13,21:59:13,579,50,,,,13302.38,0
20717100,22:00:00,22:00:00,580,51,,,,13617.82,0
20717100,22:01:00,22:01:00,581,52,,,,14104.05,
20717100,22:02:01,22:02:01,582,53,,,,14280.77,0
20717100,22:03:17,22:03:17,583,54,,,,14547.09,0
20717100,22:04:40,22:04:40,10805,55,,,,14904.39,0
20717100,22:06:42,22:06:42,4400,56,,,,15168.11,0
20717100,22:08:20,22:08:20,8635,57,,,,15594.62,0
20717100,22:08:45,22:08:45,2643,58,,,,15701.87,0
20717100,22:09:25,22:09:25,584,59,,,,15893.24,0
20717100,22:09:58,22:09:58,10304,60,,,,15999.04,0
20717100,22:11:00,22:11:00,10043,61,,,,16220.46,
20717100,22:11:22,22:11:22,2645,62,,,,16563.39,0
20717100,22:12:00,22:12:00,10479,63,,1,,17244.72,
20717110,21:20:01,21:20:01,9654,1,,,1,0,
20717110,21:21:20,21:21:20,4954,2,,,,404.23,0
20717110,21:21:52,21:21:52,4955,3,,,,560.68,0
20717110,21:22:18,21:22:18,4956,4,,,,712.48,0
20717110,21:23:21,21:23:21,4957,5,,,,1006.29,0
20717110,21:24:04,21:24:04,4958,6,,,,1225.55,0
20717110,21:24:28,21:24:28,4959,7,,,,1350.4,0
20717110,21:25:15,21:25:15,82,8,,,,1584.72,0
20717110,21:26:11,21:26:11,83,9,,,,1822.34,0
20717110,21:27:04,21:27:04,7984,10,,,,2093.83,0
20717110,21:27:59,21:27:59,85,11,,,,2404.94,0
20717110,21:28:47,21:28:47,86,12,,,,2597.8,0
20717110,21:29:18,21:29:18,87,13,,,,2740.04,0
20717110,21:30:11,21:30:11,88,14,,,,2964.46,0
20717110,21:30:48,21:30:48,89,15,,,,3172,0
20717110,21:31:28,21:31:28,90,16,,,,3367.98,0
20717110,21:32:00,21:32:00,91,17,,,,3500.37,0
20717110,21:35:00,21:35:00,10161,18,,,,4464.92,
20717110,21:37:31,21:37:31,8322,19,,,,5252.64,0
20717110,21:38:18,21:38:18,2211,20,,,,5482.3,0
20717110,21:39:13,21:39:13,2212,21,,,,5715.02,0
20717110,21:40:38,21:40:38,2213,22,,,,6033.88,0
20717110,21:42:00,21:42:00,9934,23,,,,6419.99,
20717110,21:42:23,21:42:23,9608,24,,,,6571.03,0
20717110,21:43:02,21:43:02,2342,25,,,,6828.58,0
20717110,21:43:39,21:43:39,2343,26,,,,7118.64,0
20717110,21:44:18,21:44:18,2344,27,,,,7370.54,0
20717110,21:45:06,21:45:06,4960,28,,,,7676.67,0
20717110,21:45:39,21:45:39,4961,29,,,,7909.87,0
20717110,21:46:19,21:46:19,4962,30,,,,8143.5,0
20717110,21:46:56,21:46:56,4963,31,,,,8400.95,0
20717110,21:47:41,21:47:41,4964,32,,,,8711.01,0
20717110,21:48:34,21:48:34,4965,33,,,,9012.92,0
20717110,21:49:18,21:49:18,561,34,,,,9254.52,0
20717110,21:50:30,21:50:30,562,35,,,,9668.75,0
20717110,21:50:56,21:50:56,563,36,,,,9809.8,0
20717110,21:51:22,21:51:22,564,37,,,,9973.14,0
20717110,21:52:12,21:52:12,565,38,,,,10316.46,0
20717110,21:53:00,21:53:00,566,39,,,,10644.72,
20717110,21:53:35,21:53:35,567,40,,,,10848.09,0
20717110,21:54:12,21:54:12,568,41,,,,11040.87,0
20717110,21:54:36,21:54:36,569,42,,,,11230.34,0
20717110,21:55:23,21:55:23,570,43,,,,11572.78,0
20717110,21:56:24,21:56:24,571,44,,,,11878.09,0
20717110,21:57:00,21:57:00,10748,45,,,,12113.84,
20717110,21:57:16,21:57:16,573,46,,,,12258.44,0
20717110,21:57:53,21:57:53,4519,47,,,,12579.2,0
20717110,21:58:23,21:58:23,4520,48,,,,12903.49,0
20717110,21:58:48,21:58:48,4320,49,,,,13093.56,0
20717110,21:59:13,21:59:13,579,50,,,,13302.38,0
20717110,22:00:00,22:00:00,580,51,,,,13617.82,0
20717110,22:01:00,22:01:00,581,52,,,,14104.05,
20717110,22:02:01,22:02:01,582,53,,,,14280.77,0
20717110,22:03:17,22:03:17,583,54,,,,14547.09,0
20717110,22:04:40,22:04:40,10805,55,,,,14904.39,0
20717110,22:06:42,22:06:42,4400,56,,,,15168.11,0
20717110,22:08:20,22:08:20,8635,57,,,,15594.62,0
20717110,22:08:45,22:08:45,2643,58,,,,15701.87,0
20717110,22:09:25,22:09:25,584,59,,,,15893.24,0
20717110,22:09:58,22:09:58,10304,60,,,,15999.04,0
20717110,22:11:00,22:11:00,10043,61,,,,16220.46,
20717110,22:11:22,22:11:22,2645,62,,,,16563.39,0
20717110,22:12:00,22:12:00,10479,63,,1,,17244.72,
20828020,13:32:00,13:32:00,9654,1,,,1,0,
20828020,13:33:30,13:33:30,4954,2,,,,404.23,0
20828020,13:34:06,13:34:06,4955,3,,,,560.68,0
20828020,13:34:36,13:34:36,4956,4,,,,712.48,0
20828020,13:35:48,13:35:48,4957,5,,,,1006.29,0
20828020,13:36:36,13:36:36,4958,6,,,,1225.55,0
20828020,13:37:03,13:37:03,4959,7,,,,1350.4,0
20828020,13:37:57,13:37:57,82,8,,,,1584.72,0
20828020,13:39:00,13:39:00,83,9,,,,1822.34,0
20828020,13:40:00,13:40:00,7984,10,,,,2093.83,0
20828020,13:41:03,13:41:03,85,11,,,,2404.94,0
20828020,13:41:57,13:41:57,86,12,,,,2597.8,0
20828020,13:42:33,13:42:33,87,13,,,,2740.04,0
20828020,13:43:33,13:43:33,88,14,,,,2964.46,0
20828020,13:44:15,13:44:15,89,15,,,,3172,0
20828020,13:45:00,13:45:00,90,16,,,,3367.98,0
20828020,13:45:36,13:45:36,91,17,,,,3500.37,0
20828020,13:49:00,13:49:00,10161,18,,,,4464.92,
20828020,13:52:15,13:52:15,8322,19,,,,5252.64,0
20828020,13:53:15,13:53:15,2211,20,,,,5482.3,0
20828020,13:54:26,13:54:26,2212,21,,,,5715.02,0
20828020,13:56:15,13:56:15,2213,22,,,,6033.88,0
20828020,13:58:00,13:58:00,9934,23,,,,6419.99,
20828020,13:58:28,13:58:28,9608,24,,,,6571.03,0
20828020,13:59:14,13:59:14,2342,25,,,,6828.58,0
20828020,13:59:57,13:59:57,2343,26,,,,7118.64,0
20828020,14:00:43,14:00:43,2344,27,,,,7370.54,0
20828020,14:01:40,14:01:40,4960,28,,,,7676.67,0
20828020,14:02:19,14:02:19,4961,29,,,,7909.87,0
20828020,14:03:07,14:03:07,4962,30,,,,8143.5,0
20828020,14:03:50,14:03:50,4963,31,,,,8400.95,0
20828020,14:04:43,14:04:43,4964,32,,,,8711.01,0
20828020,14:05:46,14:05:46,4965,33,,,,9012.92,0
20828020,14:06:38,14:06:38,561,34,,,,9254.52,0
20828020,14:08:03,14:08:03,562,35,,,,9668.75,0
20828020,14:08:34,14:08:34,563,36,,,,9809.8,0
20828020,14:09:04,14:09:04,564,37,,,,9973.14,0
20828020,14:10:03,14:10:03,565,38,,,,10316.46,0
20828020,14:11:00,14:11:00,566,39,,,,10644.72,
20828020,14:11:53,14:11:53,567,40,,,,10848.09,0
20828020,14:12:49,14:12:49,568,41,,,,11040.87,0
20828020,14:13:24,14:13:24,569,42,,,,11230.34,0
20828020,14:14:35,14:14:35,570,43,,,,11572.78,0
20828020,14:16:06,14:16:06,571,44,,,,11878.09,0
20828020,14:17:00,14:17:00,10748,45,,,,12113.84,
20828020,14:17:21,14:17:21,573,46,,,,12258.44,0
20828020,14:18:06,14:18:06,4519,47,,,,12579.2,0
20828020,14:18:43,14:18:43,4520,48,,,,12903.49,0
20828020,14:19:16,14:19:16,4320,49,,,,13093.56,0
20828020,14:19:47,14:19:47,579,50,,,,13302.38,0
20828020,14:20:45,14:20:45,580,51,,,,13617.82,0
20828020,14:22:00,14:22:00,581,52,,,,14104.05,
20828020,14:23:19,14:23:19,582,53,,,,14280.77,0
20828020,14:24:59,14:24:59,583,54,,,,14547.09,0
20828020,14:26:46,14:26:46,10805,55,,,,14904.39,0
20828020,14:29:25,14:29:25,4400,56,,,,15168.11,0
20828020,14:31:33,14:31:33,8635,57,,,,15594.62,0
20828020,14:32:04,14:32:04,2643,58,,,,15701.87,0
20828020,14:32:56,14:32:56,584,59,,,,15893.24,0
20828020,14:33:40,14:33:40,10304,60,,,,15999.04,0
20828020,14:35:00,14:35:00,10043,61,,,,16220.46,
20828020,14:35:22,14:35:22,2645,62,,,,16563.39,0
20828020,14:36:00,14:36:00,10479,63,,1,,17244.72,
20828030,13:32:00,13:32:00,9654,1,,,1,0,
20828030,13:33:30,13:33:30,4954,2,,,,404.23,0
20828030,13:34:06,13:34:06,4955,3,,,,560.68,0
20828030,13:34:36,13:34:36,4956,4,,,,712.48,0
20828030,13:35:48,13:35:48,4957,5,,,,1006.29,0
20828030,13:36:36,13:36:36,4958,6,,,,1225.55,0
20828030,13:37:03,13:37:03,4959,7,,,,1350.4,0
20828030,13:37:57,13:37:57,82,8,,,,1584.72,0
20828030,13:39:00,13:39:00,83,9,,,,1822.34,0
20828030,13:40:00,13:40:00,7984,10,,,,2093.83,0
20828030,13:41:03,13:41:03,85,11,,,,2404.94,0
20828030,13:41:57,13:41:57,86,12,,,,2597.8,0
20828030,13:42:33,13:42:33,87,13,,,,2740.04,0
20828030,13:43:33,13:43:33,88,14,,,,2964.46,0
20828030,13:44:15,13:44:15,89,15,,,,3172,0
20828030,13:45:00,13:45:00,90,16,,,,3367.98,0
20828030,13:45:36,13:45:36,91,17,,,,3500.37,0
20828030,13:49:00,13:49:00,10161,18,,,,4464.92,
20828030,13:52:15,13:52:15,8322,19,,,,5252.64,0
20828030,13:53:15,13:53:15,2211,20,,,,5482.3,0
20828030,13:54:26,13:54:26,2212,21,,,,5715.02,0
20828030,13:56:15,13:56:15,2213,22,,,,6033.88,0
20828030,13:58:00,13:58:00,9934,23,,,,6419.99,
20828030,13:58:28,13:58:28,9608,24,,,,6571.03,0
20828030,13:59:14,13:59:14,2342,25,,,,6828.58,0
20828030,13:59:57,13:59:57,2343,26,,,,7118.64,0
20828030,14:00:43,14:00:43,2344,27,,,,7370.54,0
20828030,14:01:40,14:01:40,4960,28,,,,7676.67,0
20828030,14:02:19,14:02:19,4961,29,,,,7909.87,0
20828030,14:03:07,14:03:07,4962,30,,,,8143.5,0
20828030,14:03:50,14:03:50,4963,31,,,,8400.95,0
20828030,14:04:43,14:04:43,4964,32,,,,8711.01,0
20828030,14:05:46,14:05:46,4965,33,,,,9012.92,0
20828030,14:06:38,14:06:38,561,34,,,,9254.52,0
20828030,14:08:03,14:08:03,562,35,,,,9668.75,0
20828030,14:08:34,14:08:34,563,36,,,,9809.8,0
20828030,14:09:04,14:09:04,564,37,,,,9973.14,0
20828030,14:10:03,14:10:03,565,38,,,,10316.46,0
20828030,14:11:00,14:11:00,566,39,,,,10644.72,
20828030,14:11:53,14:11:53,567,40,,,,10848.09,0
20828030,14:12:49,14:12:49,568,41,,,,11040.87,0
20828030,14:13:24,14:13:24,569,42,,,,11230.34,0
20828030,14:14:35,14:14:35,570,43,,,,11572.78,0
20828030,14:16:06,14:16:06,571,44,,,,11878.09,0
20828030,14:17:00,14:17:00,10748,45,,,,12113.84,
20828030,14:17:21,14:17:21,573,46,,,,12258.44,0
20828030,14:18:06,14:18:06,4519,47,,,,12579.2,0
20828030,14:18:43,14:18:43,4520,48,,,,12903.49,0
20828030,14:19:16,14:19:16,4320,49,,,,13093.56,0
20828030,14:19:47,14:19:47,579,50,,,,13302.38,0
20828030,14:20:45,14:20:45,580,51,,,,13617.82,0
20828030,14:22:00,14:22:00,581,52,,,,14104.05,
20828030,14:23:19,14:23:19,582,53,,,,14280.77,0
20828030,14:24:59,14:24:59,583,54,,,,14547.09,0
20828030,14:26:46,14:26:46,10805,55,,,,14904.39,0
20828030,14:29:25,14:29:25,4400,56,,,,15168.11,0
20828030,14:31:33,14:31:33,8635,57,,,,15594.62,0
20828030,14:32:04,14:32:04,2643,58,,,,15701.87,0
20828030,14:32:56,14:32:56,584,59,,,,15893.24,0
20828030,14:33:40,14:33:40,10304,60,,,,15999.04,0
20828030,14:35:00,14:35:00,10043,61,,,,16220.46,
20828030,14:35:22,14:35:22,2645,62,,,,16563.39,0
20828030,14:36:00,14:36:00,10479,63,,1,,17244.72,
20828040,13:32:00,13:32:00,9654,1,,,1,0,
20828040,13:33:30,13:33:30,4954,2,,,,404.23,0
20828040,13:34:06,13:34:06,4955,3,,,,560.68,0
20828040,13:34:36,13:34:36,4956,4,,,,712.48,0
20828040,13:35:48,13:35:48,4957,5,,,,1006.29,0
20828040,13:36:36,13:36:36,4958,6,,,,1225.55,0
20828040,13:37:03,13:37:03,4959,7,,,,1350.4,0
20828040,13:37:57,13:37:57,82,8,,,,1584.72,0
20828040,13:39:00,13:39:00,83,9,,,,1822.34,0
20828040,13:40:00,13:40:00,7984,10,,,,2093.83,0
20828040,13:41:03,13:41:03,85,11,,,,2404.94,0
20828040,13:41:57,13:41:57,86,12,,,,2597.8,0
20828040,13:42:33,13:42:33,87,13,,,,2740.04,0
20828040,13:43:33,13:43:33,88,14,,,,2964.46,0
20828040,13:44:15,13:44:15,89,15,,,,3172,0
20828040,13:45:00,13:45:00,90,16,,,,3367.98,0
20828040,13:45:36,13:45:36,91,17,,,,3500.37,0
20828040,13:49:00,13:49:00,10161,18,,,,4464.92,
20828040,13:52:15,13:52:15,8322,19,,,,5252.64,0
20828040,13:53:15,13:53:15,2211,20,,,,5482.3,0
20828040,13:54:26,13:54:26,2212,21,,,,5715.02,0
20828040,13:56:15,13:56:15,2213,22,,,,6033.88,0
20828040,13:58:00,13:58:00,9934,23,,,,6419.99,
20828040,13:58:28,13:58:28,9608,24,,,,6571.03,0
20828040,13:59:14,13:59:14,2342,25,,,,6828.58,0
20828040,13:59:57,13:59:57,2343,26,,,,7118.64,0
20828040,14:00:43,14:00:43,2344,27,,,,7370.54,0
20828040,14:01:40,14:01:40,4960,28,,,,7676.67,0
20828040,14:02:19,14:02:19,4961,29,,,,7909.87,0
20828040,14:03:07,14:03:07,4962,30,,,,8143.5,0
20828040,14:03:50,14:03:50,4963,31,,,,8400.95,0
20828040,14:04:43,14:04:43,4964,32,,,,8711.01,0
20828040,14:05:46,14:05:46,4965,33,,,,9012.92,0
20828040,14:06:38,14:06:38,561,34,,,,9254.52,0
20828040,14:08:03,14:08:03,562,35,,,,9668.75,0
20828040,14:08:34,14:08:34,563,36,,,,9809.8,0
20828040,14:09:04,14:09:04,564,37,,,,9973.14,0
20828040,14:10:03,14:10:03,565,38,,,,10316.46,0
20828040,14:11:00,14:11:00,566,39,,,,10644.72,
20828040,14:11:53,14:11:53,567,40,,,,10848.09,0
20828040,14:12:49,14:12:49,568,41,,,,11040.87,0
20828040,14:13:24,14:13:24,569,42,,,,11230.34,0
20828040,14:14:35,14:14:35,570,43,,,,11572.78,0
20828040,14:16:06,14:16:06,571,44,,,,11878.09,0
20828040,14:17:00,14:17:00,10748,45,,,,12113.84,
20828040,14:17:21,14:17:21,573,46,,,,12258.44,0
20828040,14:18:06,14:18:06,4519,47,,,,12579.2,0
20828040,14:18:43,14:18:43,4520,48,,,,12903.49,0
20828040,14:19:16,14:19:16,4320,49,,,,13093.56,0
20828040,14:19:47,14:19:47,579,50,,,,13302.38,0
20828040,14:20:45,14:20:45,580,51,,,,13617.82,0
20828040,14:22:00,14:22:00,581,52,,,,14104.05,
20828040,14:23:19,14:23:19,582,53,,,,14280.77,0
20828040,14:24:59,14:24:59,583,54,,,,14547.09,0
20828040,14:26:46,14:26:46,10805,55,,,,14904.39,0
20828040,14:29:25,14:29:25,4400,56,,,,15168.11,0
20828040,14:31:33,14:31:33,8635,57,,,,15594.62,0
20828040,14:32:04,14:32:04,2643,58,,,,15701.87,0
20828040,14:32:56,14:32:56,584,59,,,,15893.24,0
20828040,14:33:40,14:33:40,10304,60,,,,15999.04,0
20828040,14:35:00,14:35:00,10043,61,,,,16220.46,
20828040,14:35:22,14:35:22,2645,62,,,,16563.39,0
20828040,14:36:00,14:36:00,10479,63,,1,,17244.72,
20828050,13:32:00,13:32:00,9654,1,,,1,0,
20828050,13:33:30,13:33:30,4954,2,,,,404.23,0
20828050,13:34:06,13:34:06,4955,3,,,,560.68,0
20828050,13:34:36,13:34:36,4956,4,,,,712.48,0
20828050,13:35:48,13:35:48,4957,5,,,,1006.29,0
20828050,13:36:36,13:36:36,4958,6,,,,1225.55,0
20828050,13:37:03,13:37:03,4959,7,,,,1350.4,0
20828050,13:37:57,13:37:57,82,8,,,,1584.72,0
20828050,13:39:00,13:39:00,83,9,,,,1822.34,0
20828050,13:40:00,13:40:00,7984,10,,,,2093.83,0
20828050,13:41:03,13:41:03,85,11,,,,2404.94,0
20828050,13:41:57,13:41:57,86,12,,,,2597.8,0
20828050,13:42:33,13:42:33,87,13,,,,2740.04,0
20828050,13:43:33,13:43:33,88,14,,,,2964.46,0
20828050,13:44:15,13:44:15,89,15,,,,3172,0
20828050,13:45:00,13:45:00,90,16,,,,3367.98,0
20828050,13:45:36,13:45:36,91,17,,,,3500.37,0
20828050,13:49:00,13:49:00,10161,18,,,,4464.92,
20828050,13:52:15,13:52:15,8322,19,,,,5252.64,0
20828050,13:53:15,13:53:15,2211,20,,,,5482.3,0
20828050,13:54:26,13:54:26,2212,21,,,,5715.02,0
20828050,13:56:15,13:56:15,2213,22,,,,6033.88,0
20828050,13:58:00,13:58:00,9934,23,,,,6419.99,
20828050,13:58:28,13:58:28,9608,24,,,,6571.03,0
20828050,13:59:14,13:59:14,2342,25,,,,6828.58,0
20828050,13:59:57,13:59:57,2343,26,,,,7118.64,0
20828050,14:00:43,14:00:43,2344,27,,,,7370.54,0
20828050,14:01:40,14:01:40,4960,28,,,,7676.67,0
20828050,14:02:19,14:02:19,4961,29,,,,7909.87,0
20828050,14:03:07,14:03:07,4962,30,,,,8143.5,0
20828050,14:03:50,14:03:50,4963,31,,,,8400.95,0
20828050,14:04:43,14:04:43,4964,32,,,,8711.01,0
20828050,14:05:46,14:05:46,4965,33,,,,9012.92,0
20828050,14:06:38,14:06:38,561,34,,,,9254.52,0
20828050,14:08:03,14:08:03,562,35,,,,9668.75,0
20828050,14:08:34,14:08:34,563,36,,,,9809.8,0
20828050,14:09:04,14:09:04,564,37,,,,9973.14,0
20828050,14:10:03,14:10:03,565,38,,,,10316.46,0
20828050,14:11:00,14:11:00,566,39,,,,10644.72,
20828050,14:11:53,14:11:53,567,40,,,,10848.09,0
20828050,14:12:49,14:12:49,568,41,,,,11040.87,0
20828050,14:13:24,14:13:24,569,42,,,,11230.34,0
20828050,14:14:35,14:14:35,570,43,,,,11572.78,0
20828050,14:16:06,14:16:06,571,44,,,,11878.09,0
20828050,14:17:00,14:17:00,10748,45,,,,12113.84,
20828050,14:17:21,14:17:21,573,46,,,,12258.44,0
20828050,14:18:06,14:18:06,4519,47,,,,12579.2,0
20828050,14:18:43,14:18:43,4520,48,,,,12903.49,0
20828050,14:19:16,14:19:16,4320,49,,,,13093.56,0
20828050,14:19:47,14:19:47,579,50,,,,13302.38,0
20828050,14:20:45,14:20:45,580,51,,,,13617.82,0
20828050,14:22:00,14:22:00,581,52,,,,14104.05,
20828050,14:23:19,14:23:19,582,53,,,,14280.77,0
20828050,14:24:59,14:24:59,583,54,,,,14547.09,0
20828050,14:26:46,14:26:46,10805,55,,,,14904.39,0
20828050,14:29:25,14:29:25,4400,56,,,,15168.11,0
20828050,14:31:33,14:31:33,8635,57,,,,15594.62,0
20828050,14:32:04,14:32:04,2643,58,,,,15701.87,0
20828050,14:32:56,14:32:56,584,59,,,,15893.24,0
20828050,14:33:40,14:33:40,10304,60,,,,15999.04,0
20828050,14:35:00,14:35:00,10043,61,,,,16220.46,
20828050,14:35:22,14:35:22,2645,62,,,,16563.39,0
20828050,14:36:00,14:36:00,10479,63,,1,,17244.72,
20828060,13:32:00,13:32:00,9654,1,,,1,0,
20828060,13:33:30,13:33:30,4954,2,,,,404.23,0
20828060,13:34:06,13:34:06,4955,3,,,,560.68,0
20828060,13:34:36,13:34:36,4956,4,,,,712.48,0
20828060,13:35:48,13:35:48,4957,5,,,,1006.29,0
20828060,13:36:36,13:36:36,4958,6,,,,1225.55,0
20828060,13:37:03,13:37:03,4959,7,,,,1350.4,0
20828060,13:37:57,13:37:57,82,8,,,,1584.72,0
20828060,13:39:00,13:39:00,83,9,,,,1822.34,0
20828060,13:40:00,13:40:00,7984,10,,,,2093.83,0
20828060,13:41:03,13:41:03,85,11,,,,2404.94,0
20828060,13:41:57,13:41:57,86,12,,,,2597.8,0
20828060,13:42:33,13:42:33,87,13,,,,2740.04,0
20828060,13:43:33,13:43:33,88,14,,,,2964.46,0
20828060,13:44:15,13:44:15,89,15,,,,3172,0
20828060,13:45:00,13:45:00,90,16,,,,3367.98,0
20828060,13:45:36,13:45:36,91,17,,,,3500.37,0
20828060,13:49:00,13:49:00,10161,18,,,,4464.92,
20828060,13:52:15,13:52:15,8322,19,,,,5252.64,0
20828060,13:53:15,13:53:15,2211,20,,,,5482.3,0
20828060,13:54:26,13:54:26,2212,21,,,,5715.02,0
20828060,13:56:15,13:56:15,2213,22,,,,6033.88,0
20828060,13:58:00,13:58:00,9934,23,,,,6419.99,
20828060,13:58:28,13:58:28,9608,24,,,,6571.03,0
20828060,13:59:14,13:59:14,2342,25,,,,6828.58,0
20828060,13:59:57,13:59:57,2343,26,,,,7118.64,0
20828060,14:00:43,14:00:43,2344,27,,,,7370.54,0
20828060,14:01:40,14:01:40,4960,28,,,,7676.67,0
20828060,14:02:19,14:02:19,4961,29,,,,7909.87,0
20828060,14:03:07,14:03:07,4962,30,,,,8143.5,0
20828060,14:03:50,14:03:50,4963,31,,,,8400.95,0
20828060,14:04:43,14:04:43,4964,32,,,,8711.01,0
20828060,14:05:46,14:05:46,4965,33,,,,9012.92,0
20828060,14:06:38,14:06:38,561,34,,,,9254.52,0
20828060,14:08:03,14:08:03,562,35,,,,9668.75,0
20828060,14:08:34,14:08:34,563,36,,,,9809.8,0
20828060,14:09:04,14:09:04,564,37,,,,9973.14,0
20828060,14:10:03,14:10:03,565,38,,,,10316.46,0
20828060,14:11:00,14:11:00,566,39,,,,10644.72,
20828060,14:11:53,14:11:53,567,40,,,,10848.09,0
20828060,14:12:49,14:12:49,568,41,,,,11040.87,0
20828060,14:13:24,14:13:24,569,42,,,,11230.34,0
20828060,14:14:35,14:14:35,570,43,,,,11572.78,0
20828060,14:16:06,14:16:06,571,44,,,,11878.09,0
20828060,14:17:00,14:17:00,10748,45,,,,12113.84,
20828060,14:17:21,14:17:21,573,46,,,,12258.44,0
20828060,14:18:06,14:18:06,4519,47,,,,12579.2,0
20828060,14:18:43,14:18:43,4520,48,,,,12903.49,0
20828060,14:19:16,14:19:16,4320,49,,,,13093.56,0
20828060,14:19:47,14:19:47,579,50,,,,13302.38,0
20828060,14:20:45,14:20:45,580,51,,,,13617.82,0
20828060,14:22:00,14:22:00,581,52,,,,14104.05,
20828060,14:23:19,14:23:19,582,53,,,,14280.77,0
20828060,14:24:59,14:24:59,583,54,,,,14547.09,0
20828060,14:26:46,14:26:46,10805,55,,,,14904.39,0
20828060,14:29:25,14:29:25,4400,56,,,,15168.11,0
20828060,14:31:33,14:31:33,8635,57,,,,15594.62,0
20828060,14:32:04,14:32:04,2643,58,,,,15701.87,0
20828060,14:32:56,14:32:56,584,59,,,,15893.24,0
20828060,14:33:40,14:33:40,10304,60,,,,15999.04,0
20828060,14:35:00,14:35:00,10043,61,,,,16220.46,
20828060,14:35:22,14:35:22,2645,62,,,,16563.39,0
20828060,14:36:00,14:36:00,10479,63,,1,,17244.72,
20828090,13:32:00,13:32:00,9654,1,,,1,0,
20828090,13:33:30,13:33:30,4954,2,,,,404.23,0
20828090,13:34:06,13:34:06,4955,3,,,,560.68,0
20828090,13:34:36,13:34:36,4956,4,,,,712.48,0
20828090,13:35:48,13:35:48,4957,5,,,,1006.29,0
20828090,13:36:36,13:36:36,4958,6,,,,1225.55,0
20828090,13:37:03,13:37:03,4959,7,,,,1350.4,0
20828090,13:37:57,13:37:57,82,8,,,,1584.72,0
20828090,13:39:00,13:39:00,83,9,,,,1822.34,0
20828090,13:40:00,13:40:00,7984,10,,,,2093.83,0
20828090,13:41:03,13:41:03,85,11,,,,2404.94,0
20828090,13:41:57,13:41:57,86,12,,,,2597.8,0
20828090,13:42:33,13:42:33,87,13,,,,2740.04,0
20828090,13:43:33,13:43:33,88,14,,,,2964.46,0
20828090,13:44:15,13:44:15,89,15,,,,3172,0
20828090,13:45:00,13:45:00,90,16,,,,3367.98,0
20828090,13:45:36,13:45:36,91,17,,,,3500.37,0
20828090,13:49:00,13:49:00,10161,18,,,,4464.92,
20828090,13:52:15,13:52:15,8322,19,,,,5252.64,0
20828090,13:53:15,13:53:15,2211,20,,,,5482.3,0
20828090,13:54:26,13:54:26,2212,21,,,,5715.02,0
20828090,13:56:15,13:56:15,2213,22,,,,6033.88,0
20828090,13:58:00,13:58:00,9934,23,,,,6419.99,
20828090,13:58:28,13:58:28,9608,24,,,,6571.03,0
20828090,13:59:14,13:59:14,2342,25,,,,6828.58,0
20828090,13:59:57,13:59:57,2343,26,,,,7118.64,0
20828090,14:00:43,14:00:43,2344,27,,,,7370.54,0
20828090,14:01:40,14:01:40,4960,28,,,,7676.67,0
20828090,14:02:19,14:02:19,4961,29,,,,7909.87,0
20828090,14:03:07,14:03:07,4962,30,,,,8143.5,0
20828090,14:03:50,14:03:50,4963,31,,,,8400.95,0
20828090,14:04:43,14:04:43,4964,32,,,,8711.01,0
20828090,14:05:46,14:05:46,4965,33,,,,9012.92,0
20828090,14:06:38,14:06:38,561,34,,,,9254.52,0
20828090,14:08:03,14:08:03,562,35,,,,9668.75,0
20828090,14:08:34,14:08:34,563,36,,,,9809.8,0
20828090,14:09:04,14:09:04,564,37,,,,9973.14,0
20828090,14:10:03,14:10:03,565,38,,,,10316.46,0
20828090,14:11:00,14:11:00,566,39,,,,10644.72,
20828090,14:11:53,14:11:53,567,40,,,,10848.09,0
20828090,14:12:49,14:12:49,568,41,,,,11040.87,0
20828090,14:13:24,14:13:24,569,42,,,,11230.34,0
20828090,14:14:35,14:14:35,570,43,,,,11572.78,0
20828090,14:16:06,14:16:06,571,44,,,,11878.09,0
20828090,14:17:00,14:17:00,10748,45,,,,12113.84,
20828090,14:17:21,14:17:21,573,46,,,,12258.44,0
20828090,14:18:06,14:18:06,4519,47,,,,12579.2,0
20828090,14:18:43,14:18:43,4520,48,,,,12903.49,0
20828090,14:19:16,14:19:16,4320,49,,,,13093.56,0
20828090,14:19:47,14:19:47,579,50,,,,13302.38,0
20828090,14:20:45,14:20:45,580,51,,,,13617.82,0
20828090,14:22:00,14:22:00,581,52,,,,14104.05,
20828090,14:23:19,14:23:19,582,53,,,,14280.77,0
20828090,14:24:59,14:24:59,583,54,,,,14547.09,0
20828090,14:26:46,14:26:46,10805,55,,,,14904.39,0
20828090,14:29:25,14:29:25,4400,56,,,,15168.11,0
20828090,14:31:33,14:31:33,8635,57,,,,15594.62,0
20828090,14:32:04,14:32:04,2643,58,,,,15701.87,0
20828090,14:32:56,14:32:56,584,59,,,,15893.24,0
20828090,14:33:40,14:33:40,10304,60,,,,15999.04,0
20828090,14:35:00,14:35:00,10043,61,,,,16220.46,
20828090,14:35:22,14:35:22,2645,62,,,,16563.39,0
20828090,14:36:00,14:36:00,10479,63,,1,,17244.72,
20828100,13:32:00,13:32:00,9654,1,,,1,0,
20828100,13:33:30,13:33:30,4954,2,,,,404.23,0
20828100,13:34:06,13:34:06,4955,3,,,,560.68,0
20828100,13:34:36,13:34:36,4956,4,,,,712.48,0
20828100,13:35:48,13:35:48,4957,5,,,,1006.29,0
20828100,13:36:36,13:36:36,4958,6,,,,1225.55,0
20828100,13:37:03,13:37:03,4959,7,,,,1350.4,0
20828100,13:37:57,13:37:57,82,8,,,,1584.72,0
20828100,13:39:00,13:39:00,83,9,,,,1822.34,0
20828100,13:40:00,13:40:00,7984,10,,,,2093.83,0
20828100,13:41:03,13:41:03,85,11,,,,2404.94,0
20828100,13:41:57,13:41:57,86,12,,,,2597.8,0
20828100,13:42:33,13:42:33,87,13,,,,2740.04,0
20828100,13:43:33,13:43:33,88,14,,,,2964.46,0
20828100,13:44:15,13:44:15,89,15,,,,3172,0
20828100,13:45:00,13:45:00,90,16,,,,3367.98,0
20828100,13:45:36,13:45:36,91,17,,,,3500.37,0
20828100,13:49:00,13:49:00,10161,18,,,,4464.92,
20828100,13:52:15,13:52:15,8322,19,,,,5252.64,0
20828100,13:53:15,13:53:15,2211,20,,,,5482.3,0
20828100,13:54:26,13:54:26,2212,21,,,,5715.02,0
20828100,13:56:15,13:56:15,2213,22,,,,6033.88,0
20828100,13:58:00,13:58:00,9934,23,,,,6419.99,
20828100,13:58:28,13:58:28,9608,24,,,,6571.03,0
20828100,13:59:14,13:59:14,2342,25,,,,6828.58,0
20828100,13:59:57,13:59:57,2343,26,,,,7118.64,0
20828100,14:00:43,14:00:43,2344,27,,,,7370.54,0
20828100,14:01:40,14:01:40,4960,28,,,,7676.67,0
20828100,14:02:19,14:02:19,4961,29,,,,7909.87,0
20828100,14:03:07,14:03:07,4962,30,,,,8143.5,0
20828100,14:03:50,14:03:50,4963,31,,,,8400.95,0
20828100,14:04:43,14:04:43,4964,32,,,,8711.01,0
20828100,14:05:46,14:05:46,4965,33,,,,9012.92,0
20828100,14:06:38,14:06:38,561,34,,,,9254.52,0
20828100,14:08:03,14:08:03,562,35,,,,9668.75,0
20828100,14:08:34,14:08:34,563,36,,,,9809.8,0
20828100,14:09:04,14:09:04,564,37,,,,9973.14,0
20828100,14:10:03,14:10:03,565,38,,,,10316.46,0
20828100,14:11:00,14:11:00,566,39,,,,10644.72,
20828100,14:11:53,14:11:53,567,40,,,,10848.09,0
20828100,14:12:49,14:12:49,568,41,,,,11040.87,0
20828100,14:13:24,14:13:24,569,42,,,,11230.34,0
20828100,14:14:35,14:14:35,570,43,,,,11572.78,0
20828100,14:16:06,14:16:06,571,44,,,,11878.09,0
20828100,14:17:00,14:17:00,10748,45,,,,12113.84,
20828100,14:17:21,14:17:21,573,46,,,,12258.44,0
20828100,14:18:06,14:18:06,4519,47,,,,12579.2,0
20828100,14:18:43,14:18:43,4520,48,,,,12903.49,0
20828100,14:19:16,14:19:16,4320,49,,,,13093.56,0
20828100,14:19:47,14:19:47,579,50,,,,13302.38,0
20828100,14:20:45,14:20:45,580,51,,,,13617.82,0
20828100,14:22:00,14:22:00,581,52,,,,14104.05,
20828100,14:23:19,14:23:19,582,53,,,,14280.77,0
20828100,14:24:59,14:24:59,583,54,,,,14547.09,0
20828100,14:26:46,14:26:46,10805,55,,,,14904.39,0
20828100,14:29:25,14:29:25,4400,56,,,,15168.11,0
20828100,14:31:33,14:31:33,8635,57,,,,15594.62,0
20828100,14:32:04,14:32:04,2643,58,,,,15701.87,0
20828100,14:32:56,14:32:56,584,59,,,,15893.24,0
20828100,14:33:40,14:33:40,10304,60,,,,15999.04,0
20828100,14:35:00,14:35:00,10043,61,,,,16220.46,
20828100,14:35:22,14:35:22,2645,62,,,,16563.39,0
20828100,14:36:00,14:36:00,10479,63,,1,,17244.72,
20828110,13:32:00,13:32:00,9654,1,,,1,0,
20828110,13:33:30,13:33:30,4954,2,,,,404.23,0
20828110,13:34:06,13:34:06,4955,3,,,,560.68,0
20828110,13:34:36,13:34:36,4956,4,,,,712.48,0
20828110,13:35:48,13:35:48,4957,5,,,,1006.29,0
20828110,13:36:36,13:36:36,4958,6,,,,1225.55,0
20828110,13:37:03,13:37:03,4959,7,,,,1350.4,0
20828110,13:37:57,13:37:57,82,8,,,,1584.72,0
20828110,13:39:00,13:39:00,83,9,,,,1822.34,0
20828110,13:40:00,13:40:00,7984,10,,,,2093.83,0
20828110,13:41:03,13:41:03,85,11,,,,2404.94,0
20828110,13:41:57,13:41:57,86,12,,,,2597.8,0
20828110,13:42:33,13:42:33,87,13,,,,2740.04,0
20828110,13:43:33,13:43:33,88,14,,,,2964.46,0
20828110,13:44:15,13:44:15,89,15,,,,3172,0
20828110,13:45:00,13:45:00,90,16,,,,3367.98,0
20828110,13:45:36,13:45:36,91,17,,,,3500.37,0
20828110,13:49:00,13:49:00,10161,18,,,,4464.92,
20828110,13:52:15,13:52:15,8322,19,,,,5252.64,0
20828110,13:53:15,13:53:15,2211,20,,,,5482.3,0
20828110,13:54:26,13:54:26,2212,21,,,,5715.02,0
20828110,13:56:15,13:56:15,2213,22,,,,6033.88,0
20828110,13:58:00,13:58:00,9934,23,,,,6419.99,
20828110,13:58:28,13:58:28,9608,24,,,,6571.03,0
20828110,13:59:14,13:59:14,2342,25,,,,6828.58,0
20828110,13:59:57,13:59:57,2343,26,,,,7118.64,0
20828110,14:00:43,14:00:43,2344,27,,,,7370.54,0
20828110,14:01:40,14:01:40,4960,28,,,,7676.67,0
20828110,14:02:19,14:02:19,4961,29,,,,7909.87,0
20828110,14:03:07,14:03:07,4962,30,,,,8143.5,0
20828110,14:03:50,14:03:50,4963,31,,,,8400.95,0
20828110,14:04:43,14:04:43,4964,32,,,,8711.01,0
20828110,14:05:46,14:05:46,4965,33,,,,9012.92,0
20828110,14:06:38,14:06:38,561,34,,,,9254.52,0
20828110,14:08:03,14:08:03,562,35,,,,9668.75,0
20828110,14:08:34,14:08:34,563,36,,,,9809.8,0
20828110,14:09:04,14:09:04,564,37,,,,9973.14,0
20828110,14:10:03,14:10:03,565,38,,,,10316.46,0
20828110,14:11:00,14:11:00,566,39,,,,10644.72,
20828110,14:11:53,14:11:53,567,40,,,,10848.09,0
20828110,14:12:49,14:12:49,568,41,,,,11040.87,0
20828110,14:13:24,14:13:24,569,42,,,,11230.34,0
20828110,14:14:35,14:14:35,570,43,,,,11572.78,0
20828110,14:16:06,14:16:06,571,44,,,,11878.09,0
20828110,14:17:00,14:17:00,10748,45,,,,12113.84,
20828110,14:17:21,14:17:21,573,46,,,,12258.44,0
20828110,14:18:06,14:18:06,4519,47,,,,12579.2,0
20828110,14:18:43,14:18:43,4520,48,,,,12903.49,0
20828110,14:19:16,14:19:16,4320,49,,,,13093.56,0
20828110,14:19:47,14:19:47,579,50,,,,13302.38,0
20828110,14:20:45,14:20:45,580,51,,,,13617.82,0
20828110,14:22:00,14:22:00,581,52,,,,14104.05,
20828110,14:23:19,14:23:19,582,53,,,,14280.77,0
20828110,14:24:59,14:24:59,583,54,,,,14547.09,0
20828110,14:26:46,14:26:46,10805,55,,,,14904.39,0
20828110,14:29:25,14:29:25,4400,56,,,,15168.11,0
20828110,14:31:33,14:31:33,8635,57,,,,15594.62,0
20828110,14:32:04,14:32:04,2643,58,,,,15701.87,0
20828110,14:32:56,14:32:56,584,59,,,,15893.24,0
20828110,14:33:40,14:33:40,10304,60,,,,15999.04,0
20828110,14:35:00,14:35:00,10043,61,,,,16220.46,
20828110,14:35:22,14:35:22,2645,62,,,,16563.39,0
20828110,14:36:00,14:36:00,10479,63,,1,,17244.72,
2100070,13:28:00,13:28:00,9654,1,,,1,0,
2100070,13:29:14,13:29:14,4954,2,,,,404.23,0
2100070,13:29:43,13:29:43,4955,3,,,,560.68,0
2100070,13:30:08,13:30:08,4956,4,,,,712.48,0
2100070,13:31:07,13:31:07,4957,5,,,,1006.29,0
2100070,13:31:47,13:31:47,4958,6,,,,1225.55,0
2100070,13:32:09,13:32:09,4959,7,,,,1350.4,0
2100070,13:32:54,13:32:54,82,8,,,,1584.72,0
2100070,13:33:45,13:33:45,83,9,,,,1822.34,0
2100070,13:34:35,13:34:35,7984,10,,,,2093.83,0
2100070,13:35:27,13:35:27,85,11,,,,2404.94,0
2100070,13:36:11,13:36:11,86,12,,,,2597.8,0
2100070,13:36:41,13:36:41,87,13,,,,2740.04,0
2100070,13:37:30,13:37:30,88,14,,,,2964.46,0
2100070,13:38:05,13:38:05,89,15,,,,3172,0
2100070,13:38:42,13:38:42,90,16,,,,3367.98,0
2100070,13:39:12,13:39:12,91,17,,,,3500.37,0
2100070,13:42:00,13:42:00,10161,18,,,,4464.92,
2100070,13:44:53,13:44:53,8322,19,,,,5252.64,0
2100070,13:45:46,13:45:46,2211,20,,,,5482.3,0
2100070,13:46:50,13:46:50,2212,21,,,,5715.02,0
2100070,13:48:26,13:48:26,2213,22,,,,6033.88,0
2100070,13:50:00,13:50:00,9934,23,,,,6419.99,
2100070,13:50:23,13:50:23,9608,24,,,,6571.03,0
2100070,13:51:02,13:51:02,2342,25,,,,6828.58,0
2100070,13:51:39,13:51:39,2343,26,,,,7118.64,0
2100070,13:52:18,13:52:18,2344,27,,,,7370.54,0
2100070,13:53:06,13:53:06,4960,28,,,,7676.67,0
2100070,13:53:39,13:53:39,4961,29,,,,7909.87,0
2100070,13:54:19,13:54:19,4962,30,,,,8143.5,0
2100070,13:54:56,13:54:56,4963,31,,,,8400.95,0
2100070,13:55:41,13:55:41,4964,32,,,,8711.01,0
2100070,13:56:34,13:56:34,4965,33,,,,9012.92,0
2100070,13:57:18,13:57:18,561,34,,,,9254.52,0
2100070,13:58:30,13:58:30,562,35,,,,9668.75,0
2100070,13:58:56,13:58:56,563,36,,,,9809.8,0
2100070,13:59:22,13:59:22,564,37,,,,9973.14,0
2100070,14:00:12,14:00:12,565,38,,,,10316.46,0
2100070,14:01:00,14:01:00,566,39,,,,10644.72,
2100070,14:01:35,14:01:35,567,40,,,,10848.09,0
2100070,14:02:12,14:02:12,568,41,,,,11040.87,0
2100070,14:02:36,14:02:36,569,42,,,,11230.34,0
2100070,14:03:23,14:03:23,570,43,,,,11572.78,0
2100070,14:04:24,14:04:24,571,44,,,,11878.09,0
2100070,14:05:00,14:05:00,10748,45,,,,12113.84,
2100070,14:05:21,14:05:21,573,46,,,,12258.44,0
2100070,14:06:06,14:06:06,4519,47,,,,12579.2,0
2100070,14:06:43,14:06:43,4520,48,,,,12903.49,0
2100070,14:07:16,14:07:16,4320,49,,,,13093.56,0
2100070,14:07:47,14:07:47,579,50,,,,13302.38,0
2100070,14:08:45,14:08:45,580,51,,,,13617.82,0
2100070,14:10:00,14:10:00,581,52,,,,14104.05,
2100070,14:11:13,14:11:13,582,53,,,,14280.77,0
2100070,14:12:45,14:12:45,583,54,,,,14547.09,0
2100070,14:14:24,14:14:24,10805,55,,,,14904.39,0
2100070,14:16:51,14:16:51,4400,56,,,,15168.11,0
2100070,14:18:48,14:18:48,8635,57,,,,15594.62,0
2100070,14:19:18,14:19:18,2643,58,,,,15701.87,0
2100070,14:20:06,14:20:06,584,59,,,,15893.24,0
2100070,14:20:46,14:20:46,10304,60,,,,15999.04,0
2100070,14:22:00,14:22:00,10043,61,,,,16220.46,
2100070,14:23:51,14:23:51,2645,62,,,,16563.39,0
2100070,14:27:00,14:27:00,10479,63,,1,,17244.72,
2100120,13:28:00,13:28:00,9654,1,,,1,0,
2100120,13:29:14,13:29:14,4954,2,,,,404.23,0
2100120,13:29:43,13:29:43,4955,3,,,,560.68,0
2100120,13:30:08,13:30:08,4956,4,,,,712.48,0
2100120,13:31:07,13:31:07,4957,5,,,,1006.29,0
2100120,13:31:47,13:31:47,4958,6,,,,1225.55,0
2100120,13:32:09,13:32:09,4959,7,,,,1350.4,0
2100120,13:32:54,13:32:54,82,8,,,,1584.72,0
2100120,13:33:45,13:33:45,83,9,,,,1822.34,0
2100120,13:34:35,13:34:35,7984,10,,,,2093.83,0
2100120,13:35:27,13:35:27,85,11,,,,2404.94,0
2100120,13:36:11,13:36:11,86,12,,,,2597.8,0
2100120,13:36:41,13:36:41,87,13,,,,2740.04,0
2100120,13:37:30,13:37:30,88,14,,,,2964.46,0
2100120,13:38:05,13:38:05,89,15,,,,3172,0
2100120,13:38:42,13:38:42,90,16,,,,3367.98,0
2100120,13:39:12,13:39:12,91,17,,,,3500.37,0
2100120,13:42:00,13:42:00,10161,18,,,,4464.92,
2100120,13:44:53,13:44:53,8322,19,,,,5252.64,0
2100120,13:45:46,13:45:46,2211,20,,,,5482.3,0
2100120,13:46:50,13:46:50,2212,21,,,,5715.02,0
2100120,13:48:26,13:48:26,2213,22,,,,6033.88,0
2100120,13:50:00,13:50:00,9934,23,,,,6419.99,
2100120,13:50:23,13:50:23,9608,24,,,,6571.03,0
2100120,13:51:02,13:51:02,2342,25,,,,6828.58,0
2100120,13:51:39,13:51:39,2343,26,,,,7118.64,0
2100120,13:52:18,13:52:18,2344,27,,,,7370.54,0
2100120,13:53:06,13:53:06,4960,28,,,,7676.67,0
2100120,13:53:39,13:53:39,4961,29,,,,7909.87,0
2100120,13:54:19,13:54:19,4962,30,,,,8143.5,0
2100120,13:54:56,13:54:56,4963,31,,,,8400.95,0
2100120,13:55:41,13:55:41,4964,32,,,,8711.01,0
2100120,13:56:34,13:56:34,4965,33,,,,9012.92,0
2100120,13:57:18,13:57:18,561,34,,,,9254.52,0
2100120,13:58:30,13:58:30,562,35,,,,9668.75,0
2100120,13:58:56,13:58:56,563,36,,,,9809.8,0
2100120,13:59:22,13:59:22,564,37,,,,9973.14,0
2100120,14:00:12,14:00:12,565,38,,,,10316.46,0
2100120,14:01:00,14:01:00,566,39,,,,10644.72,
2100120,14:01:35,14:01:35,567,40,,,,10848.09,0
2100120,14:02:12,14:02:12,568,41,,,,11040.87,0
2100120,14:02:36,14:02:36,569,42,,,,11230.34,0
2100120,14:03:23,14:03:23,570,43,,,,11572.78,0
2100120,14:04:24,14:04:24,571,44,,,,11878.09,0
2100120,14:05:00,14:05:00,10748,45,,,,12113.84,
2100120,14:05:21,14:05:21,573,46,,,,12258.44,0
2100120,14:06:06,14:06:06,4519,47,,,,12579.2,0
2100120,14:06:43,14:06:43,4520,48,,,,12903.49,0
2100120,14:07:16,14:07:16,4320,49,,,,13093.56,0
2100120,14:07:47,14:07:47,579,50,,,,13302.38,0
2100120,14:08:45,14:08:45,580,51,,,,13617.82,0
2100120,14:10:00,14:10:00,581,52,,,,14104.05,
2100120,14:11:13,14:11:13,582,53,,,,14280.77,0
2100120,14:12:45,14:12:45,583,54,,,,14547.09,0
2100120,14:14:24,14:14:24,10805,55,,,,14904.39,0
2100120,14:16:51,14:16:51,4400,56,,,,15168.11,0
2100120,14:18:48,14:18:48,8635,57,,,,15594.62,0
2100120,14:19:18,14:19:18,2643,58,,,,15701.87,0
2100120,14:20:06,14:20:06,584,59,,,,15893.24,0
2100120,14:20:46,14:20:46,10304,60,,,,15999.04,0
2100120,14:22:00,14:22:00,10043,61,,,,16220.46,
2100120,14:23:51,14:23:51,2645,62,,,,16563.39,0
2100120,14:27:00,14:27:00,10479,63,,1,,17244.72,
21088140,12:28:00,12:28:00,9654,1,,,1,0,
21088140,12:29:14,12:29:14,4954,2,,,,404.23,0
21088140,12:29:43,12:29:43,4955,3,,,,560.68,0
21088140,12:30:08,12:30:08,4956,4,,,,712.48,0
21088140,12:31:07,12:31:07,4957,5,,,,1006.29,0
21088140,12:31:47,12:31:47,4958,6,,,,1225.55,0
21088140,12:32:09,12:32:09,4959,7,,,,1350.4,0
21088140,12:32:54,12:32:54,82,8,,,,1584.72,0
21088140,12:33:45,12:33:45,83,9,,,,1822.34,0
21088140,12:34:35,12:34:35,7984,10,,,,2093.83,0
21088140,12:35:27,12:35:27,85,11,,,,2404.94,0
21088140,12:36:11,12:36:11,86,12,,,,2597.8,0
21088140,12:36:41,12:36:41,87,13,,,,2740.04,0
21088140,12:37:30,12:37:30,88,14,,,,2964.46,0
21088140,12:38:05,12:38:05,89,15,,,,3172,0
21088140,12:38:42,12:38:42,90,16,,,,3367.98,0
21088140,12:39:12,12:39:12,91,17,,,,3500.37,0
21088140,12:42:00,12:42:00,10161,18,,,,4464.92,
21088140,12:44:53,12:44:53,8322,19,,,,5252.64,0
21088140,12:45:46,12:45:46,2211,20,,,,5482.3,0
21088140,12:46:50,12:46:50,2212,21,,,,5715.02,0
21088140,12:48:26,12:48:26,2213,22,,,,6033.88,0
21088140,12:50:00,12:50:00,9934,23,,,,6419.99,
21088140,12:50:23,12:50:23,9608,24,,,,6571.03,0
21088140,12:51:02,12:51:02,2342,25,,,,6828.58,0
21088140,12:51:39,12:51:39,2343,26,,,,7118.64,0
21088140,12:52:18,12:52:18,2344,27,,,,7370.54,0
21088140,12:53:06,12:53:06,4960,28,,,,7676.67,0
21088140,12:53:39,12:53:39,4961,29,,,,7909.87,0
21088140,12:54:19,12:54:19,4962,30,,,,8143.5,0
21088140,12:54:56,12:54:56,4963,31,,,,8400.95,0
21088140,12:55:41,12:55:41,4964,32,,,,8711.01,0
21088140,12:56:34,12:56:34,4965,33,,,,9012.92,0
21088140,12:57:18,12:57:18,561,34,,,,9254.52,0
21088140,12:58:30,12:58:30,562,35,,,,9668.75,0
21088140,12:58:56,12:58:56,563,36,,,,9809.8,0
21088140,12:59:22,12:59:22,564,37,,,,9973.14,0
21088140,13:00:12,13:00:12,565,38,,,,10316.46,0
21088140,13:01:00,13:01:00,566,39,,,,10644.72,
21088140,13:01:35,13:01:35,567,40,,,,10848.09,0
21088140,13:02:12,13:02:12,568,41,,,,11040.87,0
21088140,13:02:36,13:02:36,569,42,,,,11230.34,0
21088140,13:03:23,13:03:23,570,43,,,,11572.78,0
21088140,13:04:24,13:04:24,571,44,,,,11878.09,0
21088140,13:05:00,13:05:00,10748,45,,,,12113.84,
21088140,13:05:21,13:05:21,573,46,,,,12258.44,0
21088140,13:06:06,13:06:06,4519,47,,,,12579.2,0
21088140,13:06:43,13:06:43,4520,48,,,,12903.49,0
21088140,13:07:16,13:07:16,4320,49,,,,13093.56,0
21088140,13:07:47,13:07:47,579,50,,,,13302.38,0
21088140,13:08:45,13:08:45,580,51,,,,13617.82,0
21088140,13:10:00,13:10:00,581,52,,,,14104.05,
21088140,13:11:13,13:11:13,582,53,,,,14280.77,0
21088140,13:12:45,13:12:45,583,54,,,,14547.09,0
21088140,13:14:24,13:14:24,10805,55,,,,14904.39,0
21088140,13:16:51,13:16:51,4400,56,,,,15168.11,0
21088140,13:18:48,13:18:48,8635,57,,,,15594.62,0
21088140,13:19:18,13:19:18,2643,58,,,,15701.87,0
21088140,13:20:06,13:20:06,584,59,,,,15893.24,0
21088140,13:20:46,13:20:46,10304,60,,,,15999.04,0
21088140,13:22:00,13:22:00,10043,61,,,,16220.46,
21088140,13:23:51,13:23:51,2645,62,,,,16563.39,0
21088140,13:27:00,13:27:00,10479,63,,1,,17244.72,
21200020,18:16:00,18:16:00,9654,1,,,1,0,
21200020,18:17:40,18:17:40,4954,2,,,,404.23,0
21200020,18:18:20,18:18:20,4955,3,,,,560.68,0
21200020,18:18:54,18:18:54,4956,4,,,,712.48,0
21200020,18:20:14,18:20:14,4957,5,,,,1006.29,0
21200020,18:21:08,18:21:08,4958,6,,,,1225.55,0
21200020,18:21:38,18:21:38,4959,7,,,,1350.4,0
21200020,18:22:39,18:22:39,82,8,,,,1584.72,0
21200020,18:23:49,18:23:49,83,9,,,,1822.34,0
21200020,18:24:56,18:24:56,7984,10,,,,2093.83,0
21200020,18:26:06,18:26:06,85,11,,,,2404.94,0
21200020,18:27:07,18:27:07,86,12,,,,2597.8,0
21200020,18:27:47,18:27:47,87,13,,,,2740.04,0
21200020,18:28:54,18:28:54,88,14,,,,2964.46,0
21200020,18:29:41,18:29:41,89,15,,,,3172,0
21200020,18:30:31,18:30:31,90,16,,,,3367.98,0
21200020,18:31:12,18:31:12,91,17,,,,3500.37,0
21200020,18:35:00,18:35:00,10161,18,,,,4464.92,
21200020,18:37:31,18:37:31,8322,19,,,,5252.64,0
21200020,18:38:18,18:38:18,2211,20,,,,5482.3,0
21200020,18:39:13,18:39:13,2212,21,,,,5715.02,0
21200020,18:40:38,18:40:38,2213,22,,,,6033.88,0
21200020,18:42:00,18:42:00,9934,23,,,,6419.99,
21200020,18:42:26,18:42:26,9608,24,,,,6571.03,0
21200020,18:43:08,18:43:08,2342,25,,,,6828.58,0
21200020,18:43:48,18:43:48,2343,26,,,,7118.64,0
21200020,18:44:30,18:44:30,2344,27,,,,7370.54,0
21200020,18:45:23,18:45:23,4960,28,,,,7676.67,0
21200020,18:45:59,18:45:59,4961,29,,,,7909.87,0
21200020,18:46:43,18:46:43,4962,30,,,,8143.5,0
21200020,18:47:23,18:47:23,4963,31,,,,8400.95,0
21200020,18:48:12,18:48:12,4964,32,,,,8711.01,0
21200020,18:49:10,18:49:10,4965,33,,,,9012.92,0
21200020,18:49:58,18:49:58,561,34,,,,9254.52,0
21200020,18:51:17,18:51:17,562,35,,,,9668.75,0
21200020,18:51:45,18:51:45,563,36,,,,9809.8,0
21200020,18:52:13,18:52:13,564,37,,,,9973.14,0
21200020,18:53:07,18:53:07,565,38,,,,10316.46,0
21200020,18:54:00,18:54:00,566,39,,,,10644.72,
21200020,18:54:35,18:54:35,567,40,,,,10848.09,0
21200020,18:55:12,18:55:12,568,41,,,,11040.87,0
21200020,18:55:36,18:55:36,569,42,,,,11230.34,0
21200020,18:56:23,18:56:23,570,43,,,,11572.78,0
21200020,18:57:24,18:57:24,571,44,,,,11878.09,0
21200020,18:58:00,18:58:00,10748,45,,,,12113.84,
21200020,18:58:21,18:58:21,573,46,,,,12258.44,0
21200020,18:59:06,18:59:06,4519,47,,,,12579.2,0
21200020,18:59:43,18:59:43,4520,48,,,,12903.49,0
21200020,19:00:16,19:00:16,4320,49,,,,13093.56,0
21200020,19:00:47,19:00:47,579,50,,,,13302.38,0
21200020,19:01:45,19:01:45,580,51,,,,13617.82,0
21200020,19:03:00,19:03:00,581,52,,,,14104.05,
21200020,19:04:25,19:04:25,582,53,,,,14280.77,0
21200020,19:06:12,19:06:12,583,54,,,,14547.09,0
21200020,19:08:08,19:08:08,10805,55,,,,14904.39,0
21200020,19:11:00,19:11:00,4400,56,,,,15168.11,0
21200020,19:13:17,19:13:17,8635,57,,,,15594.62,0
21200020,19:13:51,19:13:51,2643,58,,,,15701.87,0
21200020,19:14:47,19:14:47,584,59,,,,15893.24,0
21200020,19:15:34,19:15:34,10304,60,,,,15999.04,0
21200020,19:17:00,19:17:00,10043,61,,,,16220.46,
21200020,19:17:22,19:17:22,2645,62,,,,16563.39,0
21200020,19:18:00,19:18:00,10479,63,,1,,17244.72,
21200030,18:16:00,18:16:00,9654,1,,,1,0,
21200030,18:17:40,18:17:40,4954,2,,,,404.23,0
21200030,18:18:20,18:18:20,4955,3,,,,560.68,0
21200030,18:18:54,18:18:54,4956,4,,,,712.48,0
21200030,18:20:14,18:20:14,4957,5,,,,1006.29,0
21200030,18:21:08,18:21:08,4958,6,,,,1225.55,0
21200030,18:21:38,18:21:38,4959,7,,,,1350.4,0
21200030,18:22:39,18:22:39,82,8,,,,1584.72,0
21200030,18:23:49,18:23:49,83,9,,,,1822.34,0
21200030,18:24:56,18:24:56,7984,10,,,,2093.83,0
21200030,18:26:06,18:26:06,85,11,,,,2404.94,0
21200030,18:27:07,18:27:07,86,12,,,,2597.8,0
21200030,18:27:47,18:27:47,87,13,,,,2740.04,0
21200030,18:28:54,18:28:54,88,14,,,,2964.46,0
21200030,18:29:41,18:29:41,89,15,,,,3172,0
21200030,18:30:31,18:30:31,90,16,,,,3367.98,0
21200030,18:31:12,18:31:12,91,17,,,,3500.37,0
21200030,18:35:00,18:35:00,10161,18,,,,4464.92,
21200030,18:37:31,18:37:31,8322,19,,,,5252.64,0
21200030,18:38:18,18:38:18,2211,20,,,,5482.3,0
21200030,18:39:13,18:39:13,2212,21,,,,5715.02,0
21200030,18:40:38,18:40:38,2213,22,,,,6033.88,0
21200030,18:42:00,18:42:00,9934,23,,,,6419.99,
21200030,18:42:26,18:42:26,9608,24,,,,6571.03,0
21200030,18:43:08,18:43:08,2342,25,,,,6828.58,0
21200030,18:43:48,18:43:48,2343,26,,,,7118.64,0
21200030,18:44:30,18:44:30,2344,27,,,,7370.54,0
21200030,18:45:23,18:45:23,4960,28,,,,7676.67,0
21200030,18:45:59,18:45:59,4961,29,,,,7909.87,0
21200030,18:46:43,18:46:43,4962,30,,,,8143.5,0
21200030,18:47:23,18:47:23,4963,31,,,,8400.95,0
21200030,18:48:12,18:48:12,4964,32,,,,8711.01,0
21200030,18:49:10,18:49:10,4965,33,,,,9012.92,0
21200030,18:49:58,18:49:58,561,34,,,,9254.52,0
21200030,18:51:17,18:51:17,562,35,,,,9668.75,0
21200030,18:51:45,18:51:45,563,36,,,,9809.8,0
21200030,18:52:13,18:52:13,564,37,,,,9973.14,0
21200030,18:53:07,18:53:07,565,38,,,,10316.46,0
21200030,18:54:00,18:54:00,566,39,,,,10644.72,
21200030,18:54:35,18:54:35,567,40,,,,10848.09,0
21200030,18:55:12,18:55:12,568,41,,,,11040.87,0
21200030,18:55:36,18:55:36,569,42,,,,11230.34,0
21200030,18:56:23,18:56:23,570,43,,,,11572.78,0
21200030,18:57:24,18:57:24,571,44,,,,11878.09,0
21200030,18:58:00,18:58:00,10748,45,,,,12113.84,
21200030,18:58:21,18:58:21,573,46,,,,12258.44,0
21200030,18:59:06,18:59:06,4519,47,,,,12579.2,0
21200030,18:59:43,18:59:43,4520,48,,,,12903.49,0
21200030,19:00:16,19:00:16,4320,49,,,,13093.56,0
21200030,19:00:47,19:00:47,579,50,,,,13302.38,0
21200030,19:01:45,19:01:45,580,51,,,,13617.82,0
21200030,19:03:00,19:03:00,581,52,,,,14104.05,
21200030,19:04:25,19:04:25,582,53,,,,14280.77,0
21200030,19:06:12,19:06:12,583,54,,,,14547.09,0
21200030,19:08:08,19:08:08,10805,55,,,,14904.39,0
21200030,19:11:00,19:11:00,4400,56,,,,15168.11,0
21200030,19:13:17,19:13:17,8635,57,,,,15594.62,0
21200030,19:13:51,19:13:51,2643,58,,,,15701.87,0
21200030,19:14:47,19:14:47,584,59,,,,15893.24,0
21200030,19:15:34,19:15:34,10304,60,,,,15999.04,0
21200030,19:17:00,19:17:00,10043,61,,,,16220.46,
21200030,19:17:22,19:17:22,2645,62,,,,16563.39,0
21200030,19:18:00,19:18:00,10479,63,,1,,17244.72,
21200040,18:16:00,18:16:00,9654,1,,,1,0,
21200040,18:17:40,18:17:40,4954,2,,,,404.23,0
21200040,18:18:20,18:18:20,4955,3,,,,560.68,0
21200040,18:18:54,18:18:54,4956,4,,,,712.48,0
21200040,18:20:14,18:20:14,4957,5,,,,1006.29,0
21200040,18:21:08,18:21:08,4958,6,,,,1225.55,0
21200040,18:21:38,18:21:38,4959,7,,,,1350.4,0
21200040,18:22:39,18:22:39,82,8,,,,1584.72,0
21200040,18:23:49,18:23:49,83,9,,,,1822.34,0
21200040,18:24:56,18:24:56,7984,10,,,,2093.83,0
21200040,18:26:06,18:26:06,85,11,,,,2404.94,0
21200040,18:27:07,18:27:07,86,12,,,,2597.8,0
21200040,18:27:47,18:27:47,87,13,,,,2740.04,0
21200040,18:28:54,18:28:54,88,14,,,,2964.46,0
21200040,18:29:41,18:29:41,89,15,,,,3172,0
21200040,18:30:31,18:30:31,90,16,,,,3367.98,0
21200040,18:31:12,18:31:12,91,17,,,,3500.37,0
21200040,18:35:00,18:35:00,10161,18,,,,4464.92,
21200040,18:37:31,18:37:31,8322,19,,,,5252.64,0
21200040,18:38:18,18:38:18,2211,20,,,,5482.3,0
21200040,18:39:13,18:39:13,2212,21,,,,5715.02,0
21200040,18:40:38,18:40:38,2213,22,,,,6033.88,0
21200040,18:42:00,18:42:00,9934,23,,,,6419.99,
21200040,18:42:26,18:42:26,9608,24,,,,6571.03,0
21200040,18:43:08,18:43:08,2342,25,,,,6828.58,0
21200040,18:43:48,18:43:48,2343,26,,,,7118.64,0
21200040,18:44:30,18:44:30,2344,27,,,,7370.54,0
21200040,18:45:23,18:45:23,4960,28,,,,7676.67,0
21200040,18:45:59,18:45:59,4961,29,,,,7909.87,0
21200040,18:46:43,18:46:43,4962,30,,,,8143.5,0
21200040,18:47:23,18:47:23,4963,31,,,,8400.95,0
21200040,18:48:12,18:48:12,4964,32,,,,8711.01,0
21200040,18:49:10,18:49:10,4965,33,,,,9012.92,0
21200040,18:49:58,18:49:58,561,34,,,,9254.52,0
21200040,18:51:17,18:51:17,562,35,,,,9668.75,0
21200040,18:51:45,18:51:45,563,36,,,,9809.8,0
21200040,18:52:13,18:52:13,564,37,,,,9973.14,0
21200040,18:53:07,18:53:07,565,38,,,,10316.46,0
21200040,18:54:00,18:54:00,566,39,,,,10644.72,
21200040,18:54:35,18:54:35,567,40,,,,10848.09,0
21200040,18:55:12,18:55:12,568,41,,,,11040.87,0
21200040,18:55:36,18:55:36,569,42,,,,11230.34,0
21200040,18:56:23,18:56:23,570,43,,,,11572.78,0
21200040,18:57:24,18:57:24,571,44,,,,11878.09,0
21200040,18:58:00,18:58:00,10748,45,,,,12113.84,
21200040,18:58:21,18:58:21,573,46,,,,12258.44,0
21200040,18:59:06,18:59:06,4519,47,,,,12579.2,0
21200040,18:59:43,18:59:43,4520,48,,,,12903.49,0
21200040,19:00:16,19:00:16,4320,49,,,,13093.56,0
21200040,19:00:47,19:00:47,579,50,,,,13302.38,0
21200040,19:01:45,19:01:45,580,51,,,,13617.82,0
21200040,19:03:00,19:03:00,581,52,,,,14104.05,
21200040,19:04:25,19:04:25,582,53,,,,14280.77,0
21200040,19:06:12,19:06:12,583,54,,,,14547.09,0
21200040,19:08:08,19:08:08,10805,55,,,,14904.39,0
21200040,19:11:00,19:11:00,4400,56,,,,15168.11,0
21200040,19:13:17,19:13:17,8635,57,,,,15594.62,0
21200040,19:13:51,19:13:51,2643,58,,,,15701.87,0
21200040,19:14:47,19:14:47,584,59,,,,15893.24,0
21200040,19:15:34,19:15:34,10304,60,,,,15999.04,0
21200040,19:17:00,19:17:00,10043,61,,,,16220.46,
21200040,19:17:22,19:17:22,2645,62,,,,16563.39,0
21200040,19:18:00,19:18:00,10479,63,,1,,17244.72,
21200050,18:16:00,18:16:00,9654,1,,,1,0,
21200050,18:17:40,18:17:40,4954,2,,,,404.23,0
21200050,18:18:20,18:18:20,4955,3,,,,560.68,0
21200050,18:18:54,18:18:54,4956,4,,,,712.48,0
21200050,18:20:14,18:20:14,4957,5,,,,1006.29,0
21200050,18:21:08,18:21:08,4958,6,,,,1225.55,0
21200050,18:21:38,18:21:38,4959,7,,,,1350.4,0
21200050,18:22:39,18:22:39,82,8,,,,1584.72,0
21200050,18:23:49,18:23:49,83,9,,,,1822.34,0
21200050,18:24:56,18:24:56,7984,10,,,,2093.83,0
21200050,18:26:06,18:26:06,85,11,,,,2404.94,0
21200050,18:27:07,18:27:07,86,12,,,,2597.8,0
21200050,18:27:47,18:27:47,87,13,,,,2740.04,0
21200050,18:28:54,18:28:54,88,14,,,,2964.46,0
21200050,18:29:41,18:29:41,89,15,,,,3172,0
21200050,18:30:31,18:30:31,90,16,,,,3367.98,0
21200050,18:31:12,18:31:12,91,17,,,,3500.37,0
21200050,18:35:00,18:35:00,10161,18,,,,4464.92,
21200050,18:37:31,18:37:31,8322,19,,,,5252.64,0
21200050,18:38:18,18:38:18,2211,20,,,,5482.3,0
21200050,18:39:13,18:39:13,2212,21,,,,5715.02,0
21200050,18:40:38,18:40:38,2213,22,,,,6033.88,0
21200050,18:42:00,18:42:00,9934,23,,,,6419.99,
21200050,18:42:26,18:42:26,9608,24,,,,6571.03,0
21200050,18:43:08,18:43:08,2342,25,,,,6828.58,0
21200050,18:43:48,18:43:48,2343,26,,,,7118.64,0
21200050,18:44:30,18:44:30,2344,27,,,,7370.54,0
21200050,18:45:23,18:45:23,4960,28,,,,7676.67,0
21200050,18:45:59,18:45:59,4961,29,,,,7909.87,0
21200050,18:46:43,18:46:43,4962,30,,,,8143.5,0
21200050,18:47:23,18:47:23,4963,31,,,,8400.95,0
21200050,18:48:12,18:48:12,4964,32,,,,8711.01,0
21200050,18:49:10,18:49:10,4965,33,,,,9012.92,0
21200050,18:49:58,18:49:58,561,34,,,,9254.52,0
21200050,18:51:17,18:51:17,562,35,,,,9668.75,0
21200050,18:51:45,18:51:45,563,36,,,,9809.8,0
21200050,18:52:13,18:52:13,564,37,,,,9973.14,0
21200050,18:53:07,18:53:07,565,38,,,,10316.46,0
21200050,18:54:00,18:54:00,566,39,,,,10644.72,
21200050,18:54:35,18:54:35,567,40,,,,10848.09,0
21200050,18:55:12,18:55:12,568,41,,,,11040.87,0
21200050,18:55:36,18:55:36,569,42,,,,11230.34,0
21200050,18:56:23,18:56:23,570,43,,,,11572.78,0
21200050,18:57:24,18:57:24,571,44,,,,11878.09,0
21200050,18:58:00,18:58:00,10748,45,,,,12113.84,
21200050,18:58:21,18:58:21,573,46,,,,12258.44,0
21200050,18:59:06,18:59:06,4519,47,,,,12579.2,0
21200050,18:59:43,18:59:43,4520,48,,,,12903.49,0
21200050,19:00:16,19:00:16,4320,49,,,,13093.56,0
21200050,19:00:47,19:00:47,579,50,,,,13302.38,0
21200050,19:01:45,19:01:45,580,51,,,,13617.82,0
21200050,19:03:00,19:03:00,581,52,,,,14104.05,
21200050,19:04:25,19:04:25,582,53,,,,14280.77,0
21200050,19:06:12,19:06:12,583,54,,,,14547.09,0
21200050,19:08:08,19:08:08,10805,55,,,,14904.39,0
21200050,19:11:00,19:11:00,4400,56,,,,15168.11,0
21200050,19:13:17,19:13:17,8635,57,,,,15594.62,0
21200050,19:13:51,19:13:51,2643,58,,,,15701.87,0
21200050,19:14:47,19:14:47,584,59,,,,15893.24,0
21200050,19:15:34,19:15:34,10304,60,,,,15999.04,0
21200050,19:17:00,19:17:00,10043,61,,,,16220.46,
21200050,19:17:22,19:17:22,2645,62,,,,16563.39,0
21200050,19:18:00,19:18:00,10479,63,,1,,17244.72,
21200060,18:16:00,18:16:00,9654,1,,,1,0,
21200060,18:17:40,18:17:40,4954,2,,,,404.23,0
21200060,18:18:20,18:18:20,4955,3,,,,560.68,0
21200060,18:18:54,18:18:54,4956,4,,,,712.48,0
21200060,18:20:14,18:20:14,4957,5,,,,1006.29,0
21200060,18:21:08,18:21:08,4958,6,,,,1225.55,0
21200060,18:21:38,18:21:38,4959,7,,,,1350.4,0
21200060,18:22:39,18:22:39,82,8,,,,1584.72,0
21200060,18:23:49,18:23:49,83,9,,,,1822.34,0
21200060,18:24:56,18:24:56,7984,10,,,,2093.83,0
21200060,18:26:06,18:26:06,85,11,,,,2404.94,0
21200060,18:27:07,18:27:07,86,12,,,,2597.8,0
21200060,18:27:47,18:27:47,87,13,,,,2740.04,0
21200060,18:28:54,18:28:54,88,14,,,,2964.46,0
21200060,18:29:41,18:29:41,89,15,,,,3172,0
21200060,18:30:31,18:30:31,90,16,,,,3367.98,0
21200060,18:31:12,18:31:12,91,17,,,,3500.37,0
21200060,18:35:00,18:35:00,10161,18,,,,4464.92,
21200060,18:37:31,18:37:31,8322,19,,,,5252.64,0
21200060,18:38:18,18:38:18,2211,20,,,,5482.3,0
21200060,18:39:13,18:39:13,2212,21,,,,5715.02,0
21200060,18:40:38,18:40:38,2213,22,,,,6033.88,0
21200060,18:42:00,18:42:00,9934,23,,,,6419.99,
21200060,18:42:26,18:42:26,9608,24,,,,6571.03,0
21200060,18:43:08,18:43:08,2342,25,,,,6828.58,0
21200060,18:43:48,18:43:48,2343,26,,,,7118.64,0
21200060,18:44:30,18:44:30,2344,27,,,,7370.54,0
21200060,18:45:23,18:45:23,4960,28,,,,7676.67,0
21200060,18:45:59,18:45:59,4961,29,,,,7909.87,0
21200060,18:46:43,18:46:43,4962,30,,,,8143.5,0
21200060,18:47:23,18:47:23,4963,31,,,,8400.95,0
21200060,18:48:12,18:48:12,4964,32,,,,8711.01,0
21200060,18:49:10,18:49:10,4965,33,,,,9012.92,0
21200060,18:49:58,18:49:58,561,34,,,,9254.52,0
21200060,18:51:17,18:51:17,562,35,,,,9668.75,0
21200060,18:51:45,18:51:45,563,36,,,,9809.8,0
21200060,18:52:13,18:52:13,564,37,,,,9973.14,0
21200060,18:53:07,18:53:07,565,38,,,,10316.46,0
21200060,18:54:00,18:54:00,566,39,,,,10644.72,
21200060,18:54:35,18:54:35,567,40,,,,10848.09,0
21200060,18:55:12,18:55:12,568,41,,,,11040.87,0
21200060,18:55:36,18:55:36,569,42,,,,11230.34,0
21200060,18:56:23,18:56:23,570,43,,,,11572.78,0
21200060,18:57:24,18:57:24,571,44,,,,11878.09,0
21200060,18:58:00,18:58:00,10748,45,,,,12113.84,
21200060,18:58:21,18:58:21,573,46,,,,12258.44,0
21200060,18:59:06,18:59:06,4519,47,,,,12579.2,0
21200060,18:59:43,18:59:43,4520,48,,,,12903.49,0
21200060,19:00:16,19:00:16,4320,49,,,,13093.56,0
21200060,19:00:47,19:00:47,579,50,,,,13302.38,0
21200060,19:01:45,19:01:45,580,51,,,,13617.82,0
21200060,19:03:00,19:03:00,581,52,,,,14104.05,
21200060,19:04:25,19:04:25,582,53,,,,14280.77,0
21200060,19:06:12,19:06:12,583,54,,,,14547.09,0
21200060,19:08:08,19:08:08,10805,55,,,,14904.39,0
21200060,19:11:00,19:11:00,4400,56,,,,15168.11,0
21200060,19:13:17,19:13:17,8635,57,,,,15594.62,0
21200060,19:13:51,19:13:51,2643,58,,,,15701.87,0
21200060,19:14:47,19:14:47,584,59,,,,15893.24,0
21200060,19:15:34,19:15:34,10304,60,,,,15999.04,0
21200060,19:17:00,19:17:00,10043,61,,,,16220.46,
21200060,19:17:22,19:17:22,2645,62,,,,16563.39,0
21200060,19:18:00,19:18:00,10479,63,,1,,17244.72,
21200090,18:16:00,18:16:00,9654,1,,,1,0,
21200090,18:17:40,18:17:40,4954,2,,,,404.23,0
21200090,18:18:20,18:18:20,4955,3,,,,560.68,0
21200090,18:18:54,18:18:54,4956,4,,,,712.48,0
21200090,18:20:14,18:20:14,4957,5,,,,1006.29,0
21200090,18:21:08,18:21:08,4958,6,,,,1225.55,0
21200090,18:21:38,18:21:38,4959,7,,,,1350.4,0
21200090,18:22:39,18:22:39,82,8,,,,1584.72,0
21200090,18:23:49,18:23:49,83,9,,,,1822.34,0
21200090,18:24:56,18:24:56,7984,10,,,,2093.83,0
21200090,18:26:06,18:26:06,85,11,,,,2404.94,0
21200090,18:27:07,18:27:07,86,12,,,,2597.8,0
21200090,18:27:47,18:27:47,87,13,,,,2740.04,0
21200090,18:28:54,18:28:54,88,14,,,,2964.46,0
21200090,18:29:41,18:29:41,89,15,,,,3172,0
21200090,18:30:31,18:30:31,90,16,,,,3367.98,0
21200090,18:31:12,18:31:12,91,17,,,,3500.37,0
21200090,18:35:00,18:35:00,10161,18,,,,4464.92,
21200090,18:37:31,18:37:31,8322,19,,,,5252.64,0
21200090,18:38:18,18:38:18,2211,20,,,,5482.3,0
21200090,18:39:13,18:39:13,2212,21,,,,5715.02,0
21200090,18:40:38,18:40:38,2213,22,,,,6033.88,0
21200090,18:42:00,18:42:00,9934,23,,,,6419.99,
21200090,18:42:26,18:42:26,9608,24,,,,6571.03,0
21200090,18:43:08,18:43:08,2342,25,,,,6828.58,0
21200090,18:43:48,18:43:48,2343,26,,,,7118.64,0
21200090,18:44:30,18:44:30,2344,27,,,,7370.54,0
21200090,18:45:23,18:45:23,4960,28,,,,7676.67,0
21200090,18:45:59,18:45:59,4961,29,,,,7909.87,0
21200090,18:46:43,18:46:43,4962,30,,,,8143.5,0
21200090,18:47:23,18:47:23,4963,31,,,,8400.95,0
21200090,18:48:12,18:48:12,4964,32,,,,8711.01,0
21200090,18:49:10,18:49:10,4965,33,,,,9012.92,0
21200090,18:49:58,18:49:58,561,34,,,,9254.52,0
21200090,18:51:17,18:51:17,562,35,,,,9668.75,0
21200090,18:51:45,18:51:45,563,36,,,,9809.8,0
21200090,18:52:13,18:52:13,564,37,,,,9973.14,0
21200090,18:53:07,18:53:07,565,38,,,,10316.46,0
21200090,18:54:00,18:54:00,566,39,,,,10644.72,
21200090,18:54:35,18:54:35,567,40,,,,10848.09,0
21200090,18:55:12,18:55:12,568,41,,,,11040.87,0
21200090,18:55:36,18:55:36,569,42,,,,11230.34,0
21200090,18:56:23,18:56:23,570,43,,,,11572.78,0
21200090,18:57:24,18:57:24,571,44,,,,11878.09,0
21200090,18:58:00,18:58:00,10748,45,,,,12113.84,
21200090,18:58:21,18:58:21,573,46,,,,12258.44,0
21200090,18:59:06,18:59:06,4519,47,,,,12579.2,0
21200090,18:59:43,18:59:43,4520,48,,,,12903.49,0
21200090,19:00:16,19:00:16,4320,49,,,,13093.56,0
21200090,19:00:47,19:00:47,579,50,,,,13302.38,0
21200090,19:01:45,19:01:45,580,51,,,,13617.82,0
21200090,19:03:00,19:03:00,581,52,,,,14104.05,
21200090,19:04:25,19:04:25,582,53,,,,14280.77,0
21200090,19:06:12,19:06:12,583,54,,,,14547.09,0
21200090,19:08:08,19:08:08,10805,55,,,,14904.39,0
21200090,19:11:00,19:11:00,4400,56,,,,15168.11,0
21200090,19:13:17,19:13:17,8635,57,,,,15594.62,0
21200090,19:13:51,19:13:51,2643,58,,,,15701.87,0
21200090,19:14:47,19:14:47,584,59,,,,15893.24,0
21200090,19:15:34,19:15:34,10304,60,,,,15999.04,0
21200090,19:17:00,19:17:00,10043,61,,,,16220.46,
21200090,19:17:22,19:17:22,2645,62,,,,16563.39,0
21200090,19:18:00,19:18:00,10479,63,,1,,17244.72,
21200100,18:16:00,18:16:00,9654,1,,,1,0,
21200100,18:17:40,18:17:40,4954,2,,,,404.23,0
21200100,18:18:20,18:18:20,4955,3,,,,560.68,0
21200100,18:18:54,18:18:54,4956,4,,,,712.48,0
21200100,18:20:14,18:20:14,4957,5,,,,1006.29,0
21200100,18:21:08,18:21:08,4958,6,,,,1225.55,0
21200100,18:21:38,18:21:38,4959,7,,,,1350.4,0
21200100,18:22:39,18:22:39,82,8,,,,1584.72,0
21200100,18:23:49,18:23:49,83,9,,,,1822.34,0
21200100,18:24:56,18:24:56,7984,10,,,,2093.83,0
21200100,18:26:06,18:26:06,85,11,,,,2404.94,0
21200100,18:27:07,18:27:07,86,12,,,,2597.8,0
21200100,18:27:47,18:27:47,87,13,,,,2740.04,0
21200100,18:28:54,18:28:54,88,14,,,,2964.46,0
21200100,18:29:41,18:29:41,89,15,,,,3172,0
21200100,18:30:31,18:30:31,90,16,,,,3367.98,0
21200100,18:31:12,18:31:12,91,17,,,,3500.37,0
21200100,18:35:00,18:35:00,10161,18,,,,4464.92,
21200100,18:37:31,18:37:31,8322,19,,,,5252.64,0
21200100,18:38:18,18:38:18,2211,20,,,,5482.3,0
21200100,18:39:13,18:39:13,2212,21,,,,5715.02,0
21200100,18:40:38,18:40:38,2213,22,,,,6033.88,0
21200100,18:42:00,18:42:00,9934,23,,,,6419.99,
21200100,18:42:26,18:42:26,9608,24,,,,6571.03,0
21200100,18:43:08,18:43:08,2342,25,,,,6828.58,0
21200100,18:43:48,18:43:48,2343,26,,,,7118.64,0
21200100,18:44:30,18:44:30,2344,27,,,,7370.54,0
21200100,18:45:23,18:45:23,4960,28,,,,7676.67,0
21200100,18:45:59,18:45:59,4961,29,,,,7909.87,0
21200100,18:46:43,18:46:43,4962,30,,,,8143.5,0
21200100,18:47:23,18:47:23,4963,31,,,,8400.95,0
21200100,18:48:12,18:48:12,4964,32,,,,8711.01,0
21200100,18:49:10,18:49:10,4965,33,,,,9012.92,0
21200100,18:49:58,18:49:58,561,34,,,,9254.52,0
21200100,18:51:17,18:51:17,562,35,,,,9668.75,0
21200100,18:51:45,18:51:45,563,36,,,,9809.8,0
21200100,18:52:13,18:52:13,564,37,,,,9973.14,0
21200100,18:53:07,18:53:07,565,38,,,,10316.46,0
21200100,18:54:00,18:54:00,566,39,,,,10644.72,
21200100,18:54:35,18:54:35,567,40,,,,10848.09,0
21200100,18:55:12,18:55:12,568,41,,,,11040.87,0
21200100,18:55:36,18:55:36,569,42,,,,11230.34,0
21200100,18:56:23,18:56:23,570,43,,,,11572.78,0
21200100,18:57:24,18:57:24,571,44,,,,11878.09,0
21200100,18:58:00,18:58:00,10748,45,,,,12113.84,
21200100,18:58:21,18:58:21,573,46,,,,12258.44,0
21200100,18:59:06,18:59:06,4519,47,,,,12579.2,0
21200100,18:59:43,18:59:43,4520,48,,,,12903.49,0
21200100,19:00:16,19:00:16,4320,49,,,,13093.56,0
21200100,19:00:47,19:00:47,579,50,,,,13302.38,0
21200100,19:01:45,19:01:45,580,51,,,,13617.82,0
21200100,19:03:00,19:03:00,581,52,,,,14104.05,
21200100,19:04:25,19:04:25,582,53,,,,14280.77,0
21200100,19:06:12,19:06:12,583,54,,,,14547.09,0
21200100,19:08:08,19:08:08,10805,55,,,,14904.39,0
21200100,19:11:00,19:11:00,4400,56,,,,15168.11,0
21200100,19:13:17,19:13:17,8635,57,,,,15594.62,0
21200100,19:13:51,19:13:51,2643,58,,,,15701.87,0
21200100,19:14:47,19:14:47,584,59,,,,15893.24,0
21200100,19:15:34,19:15:34,10304,60,,,,15999.04,0
21200100,19:17:00,19:17:00,10043,61,,,,16220.46,
21200100,19:17:22,19:17:22,2645,62,,,,16563.39,0
21200100,19:18:00,19:18:00,10479,63,,1,,17244.72,
21200110,18:16:00,18:16:00,9654,1,,,1,0,
21200110,18:17:40,18:17:40,4954,2,,,,404.23,0
21200110,18:18:20,18:18:20,4955,3,,,,560.68,0
21200110,18:18:54,18:18:54,4956,4,,,,712.48,0
21200110,18:20:14,18:20:14,4957,5,,,,1006.29,0
21200110,18:21:08,18:21:08,4958,6,,,,1225.55,0
21200110,18:21:38,18:21:38,4959,7,,,,1350.4,0
21200110,18:22:39,18:22:39,82,8,,,,1584.72,0
21200110,18:23:49,18:23:49,83,9,,,,1822.34,0
21200110,18:24:56,18:24:56,7984,10,,,,2093.83,0
21200110,18:26:06,18:26:06,85,11,,,,2404.94,0
21200110,18:27:07,18:27:07,86,12,,,,2597.8,0
21200110,18:27:47,18:27:47,87,13,,,,2740.04,0
21200110,18:28:54,18:28:54,88,14,,,,2964.46,0
21200110,18:29:41,18:29:41,89,15,,,,3172,0
21200110,18:30:31,18:30:31,90,16,,,,3367.98,0
21200110,18:31:12,18:31:12,91,17,,,,3500.37,0
21200110,18:35:00,18:35:00,10161,18,,,,4464.92,
21200110,18:37:31,18:37:31,8322,19,,,,5252.64,0
21200110,18:38:18,18:38:18,2211,20,,,,5482.3,0
21200110,18:39:13,18:39:13,2212,21,,,,5715.02,0
21200110,18:40:38,18:40:38,2213,22,,,,6033.88,0
21200110,18:42:00,18:42:00,9934,23,,,,6419.99,
21200110,18:42:26,18:42:26,9608,24,,,,6571.03,0
21200110,18:43:08,18:43:08,2342,25,,,,6828.58,0
21200110,18:43:48,18:43:48,2343,26,,,,7118.64,0
21200110,18:44:30,18:44:30,2344,27,,,,7370.54,0
21200110,18:45:23,18:45:23,4960,28,,,,7676.67,0
21200110,18:45:59,18:45:59,4961,29,,,,7909.87,0
21200110,18:46:43,18:46:43,4962,30,,,,8143.5,0
21200110,18:47:23,18:47:23,4963,31,,,,8400.95,0
21200110,18:48:12,18:48:12,4964,32,,,,8711.01,0
21200110,18:49:10,18:49:10,4965,33,,,,9012.92,0
21200110,18:49:58,18:49:58,561,34,,,,9254.52,0
21200110,18:51:17,18:51:17,562,35,,,,9668.75,0
21200110,18:51:45,18:51:45,563,36,,,,9809.8,0
21200110,18:52:13,18:52:13,564,37,,,,9973.14,0
21200110,18:53:07,18:53:07,565,38,,,,10316.46,0
21200110,18:54:00,18:54:00,566,39,,,,10644.72,
21200110,18:54:35,18:54:35,567,40,,,,10848.09,0
21200110,18:55:12,18:55:12,568,41,,,,11040.87,0
21200110,18:55:36,18:55:36,569,42,,,,11230.34,0
21200110,18:56:23,18:56:23,570,43,,,,11572.78,0
21200110,18:57:24,18:57:24,571,44,,,,11878.09,0
21200110,18:58:00,18:58:00,10748,45,,,,12113.84,
21200110,18:58:21,18:58:21,573,46,,,,12258.44,0
21200110,18:59:06,18:59:06,4519,47,,,,12579.2,0
21200110,18:59:43,18:59:43,4520,48,,,,12903.49,0
21200110,19:00:16,19:00:16,4320,49,,,,13093.56,0
21200110,19:00:47,19:00:47,579,50,,,,13302.38,0
21200110,19:01:45,19:01:45,580,51,,,,13617.82,0
21200110,19:03:00,19:03:00,581,52,,,,14104.05,
21200110,19:04:25,19:04:25,582,53,,,,14280.77,0
21200110,19:06:12,19:06:12,583,54,,,,14547.09,0
21200110,19:08:08,19:08:08,10805,55,,,,14904.39,0
21200110,19:11:00,19:11:00,4400,56,,,,15168.11,0
21200110,19:13:17,19:13:17,8635,57,,,,15594.62,0
21200110,19:13:51,19:13:51,2643,58,,,,15701.87,0
21200110,19:14:47,19:14:47,584,59,,,,15893.24,0
21200110,19:15:34,19:15:34,10304,60,,,,15999.04,0
21200110,19:17:00,19:17:00,10043,61,,,,16220.46,
21200110,19:17:22,19:17:22,2645,62,,,,16563.39,0
21200110,19:18:00,19:18:00,10479,63,,1,,17244.72,
214070,13:58:00,13:58:00,9654,1,,,1,0,
214070,13:59:14,13:59:14,4954,2,,,,404.23,0
214070,13:59:43,13:59:43,4955,3,,,,560.68,0
214070,14:00:08,14:00:08,4956,4,,,,712.48,0
214070,14:01:07,14:01:07,4957,5,,,,1006.29,0
214070,14:01:47,14:01:47,4958,6,,,,1225.55,0
214070,14:02:09,14:02:09,4959,7,,,,1350.4,0
214070,14:02:54,14:02:54,82,8,,,,1584.72,0
214070,14:03:45,14:03:45,83,9,,,,1822.34,0
214070,14:04:35,14:04:35,7984,10,,,,2093.83,0
214070,14:05:27,14:05:27,85,11,,,,2404.94,0
214070,14:06:11,14:06:11,86,12,,,,2597.8,0
214070,14:06:41,14:06:41,87,13,,,,2740.04,0
214070,14:07:30,14:07:30,88,14,,,,2964.46,0
214070,14:08:05,14:08:05,89,15,,,,3172,0
214070,14:08:42,14:08:42,90,16,,,,3367.98,0
214070,14:09:12,14:09:12,91,17,,,,3500.37,0
214070,14:12:00,14:12:00,10161,18,,,,4464.92,
214070,14:14:53,14:14:53,8322,19,,,,5252.64,0
214070,14:15:46,14:15:46,2211,20,,,,5482.3,0
214070,14:16:50,14:16:50,2212,21,,,,5715.02,0
214070,14:18:26,14:18:26,2213,22,,,,6033.88,0
214070,14:20:00,14:20:00,9934,23,,,,6419.99,
214070,14:20:23,14:20:23,9608,24,,,,6571.03,0
214070,14:21:02,14:21:02,2342,25,,,,6828.58,0
214070,14:21:39,14:21:39,2343,26,,,,7118.64,0
214070,14:22:18,14:22:18,2344,27,,,,7370.54,0
214070,14:23:06,14:23:06,4960,28,,,,7676.67,0
214070,14:23:39,14:23:39,4961,29,,,,7909.87,0
214070,14:24:19,14:24:19,4962,30,,,,8143.5,0
214070,14:24:56,14:24:56,4963,31,,,,8400.95,0
214070,14:25:41,14:25:41,4964,32,,,,8711.01,0
214070,14:26:34,14:26:34,4965,33,,,,9012.92,0
214070,14:27:18,14:27:18,561,34,,,,9254.52,0
214070,14:28:30,14:28:30,562,35,,,,9668.75,0
214070,14:28:56,14:28:56,563,36,,,,9809.8,0
214070,14:29:22,14:29:22,564,37,,,,9973.14,0
214070,14:30:12,14:30:12,565,38,,,,10316.46,0
214070,14:31:00,14:31:00,566,39,,,,10644.72,
214070,14:31:35,14:31:35,567,40,,,,10848.09,0
214070,14:32:12,14:32:12,568,41,,,,11040.87,0
214070,14:32:36,14:32:36,569,42,,,,11230.34,0
214070,14:33:23,14:33:23,570,43,,,,11572.78,0
214070,14:34:24,14:34:24,571,44,,,,11878.09,0
214070,14:35:00,14:35:00,10748,45,,,,12113.84,
214070,14:35:21,14:35:21,573,46,,,,12258.44,0
214070,14:36:06,14:36:06,4519,47,,,,12579.2,0
214070,14:36:43,14:36:43,4520,48,,,,12903.49,0
214070,14:37:16,14:37:16,4320,49,,,,13093.56,0
214070,14:37:47,14:37:47,579,50,,,,13302.38,0
214070,14:38:45,14:38:45,580,51,,,,13617.82,0
214070,14:40:00,14:40:00,581,52,,,,14104.05,
214070,14:41:13,14:41:13,582,53,,,,14280.77,0
214070,14:42:45,14:42:45,583,54,,,,14547.09,0
214070,14:44:24,14:44:24,10805,55,,,,14904.39,0
214070,14:46:51,14:46:51,4400,56,,,,15168.11,0
214070,14:48:48,14:48:48,8635,57,,,,15594.62,0
214070,14:49:18,14:49:18,2643,58,,,,15701.87,0
214070,14:50:06,14:50:06,584,59,,,,15893.24,0
214070,14:50:46,14:50:46,10304,60,,,,15999.04,0
214070,14:52:00,14:52:00,10043,61,,,,16220.46,
214070,14:53:51,14:53:51,2645,62,,,,16563.39,0
214070,14:57:00,14:57:00,10479,63,,1,,17244.72,
214120,13:58:00,13:58:00,9654,1,,,1,0,
214120,13:59:14,13:59:14,4954,2,,,,404.23,0
214120,13:59:43,13:59:43,4955,3,,,,560.68,0
214120,14:00:08,14:00:08,4956,4,,,,712.48,0
214120,14:01:07,14:01:07,4957,5,,,,1006.29,0
214120,14:01:47,14:01:47,4958,6,,,,1225.55,0
214120,14:02:09,14:02:09,4959,7,,,,1350.4,0
214120,14:02:54,14:02:54,82,8,,,,1584.72,0
214120,14:03:45,14:03:45,83,9,,,,1822.34,0
214120,14:04:35,14:04:35,7984,10,,,,2093.83,0
214120,14:05:27,14:05:27,85,11,,,,2404.94,0
214120,14:06:11,14:06:11,86,12,,,,2597.8,0
214120,14:06:41,14:06:41,87,13,,,,2740.04,0
214120,14:07:30,14:07:30,88,14,,,,2964.46,0
214120,14:08:05,14:08:05,89,15,,,,3172,0
214120,14:08:42,14:08:42,90,16,,,,3367.98,0
214120,14:09:12,14:09:12,91,17,,,,3500.37,0
214120,14:12:00,14:12:00,10161,18,,,,4464.92,
214120,14:14:53,14:14:53,8322,19,,,,5252.64,0
214120,14:15:46,14:15:46,2211,20,,,,5482.3,0
214120,14:16:50,14:16:50,2212,21,,,,5715.02,0
214120,14:18:26,14:18:26,2213,22,,,,6033.88,0
214120,14:20:00,14:20:00,9934,23,,,,6419.99,
214120,14:20:23,14:20:23,9608,24,,,,6571.03,0
214120,14:21:02,14:21:02,2342,25,,,,6828.58,0
214120,14:21:39,14:21:39,2343,26,,,,7118.64,0
214120,14:22:18,14:22:18,2344,27,,,,7370.54,0
214120,14:23:06,14:23:06,4960,28,,,,7676.67,0
214120,14:23:39,14:23:39,4961,29,,,,7909.87,0
214120,14:24:19,14:24:19,4962,30,,,,8143.5,0
214120,14:24:56,14:24:56,4963,31,,,,8400.95,0
214120,14:25:41,14:25:41,4964,32,,,,8711.01,0
214120,14:26:34,14:26:34,4965,33,,,,9012.92,0
214120,14:27:18,14:27:18,561,34,,,,9254.52,0
214120,14:28:30,14:28:30,562,35,,,,9668.75,0
214120,14:28:56,14:28:56,563,36,,,,9809.8,0
214120,14:29:22,14:29:22,564,37,,,,9973.14,0
214120,14:30:12,14:30:12,565,38,,,,10316.46,0
214120,14:31:00,14:31:00,566,39,,,,10644.72,
214120,14:31:35,14:31:35,567,40,,,,10848.09,0
214120,14:32:12,14:32:12,568,41,,,,11040.87,0
214120,14:32:36,14:32:36,569,42,,,,11230.34,0
214120,14:33:23,14:33:23,570,43,,,,11572.78,0
214120,14:34:24,14:34:24,571,44,,,,11878.09,0
214120,14:35:00,14:35:00,10748,45,,,,12113.84,
214120,14:35:21,14:35:21,573,46,,,,12258.44,0
214120,14:36:06,14:36:06,4519,47,,,,12579.2,0
214120,14:36:43,14:36:43,4520,48,,,,12903.49,0
214120,14:37:16,14:37:16,4320,49,,,,13093.56,0
214120,14:37:47,14:37:47,579,50,,,,13302.38,0
214120,14:38:45,14:38:45,580,51,,,,13617.82,0
214120,14:40:00,14:40:00,581,52,,,,14104.05,
214120,14:41:13,14:41:13,582,53,,,,14280.77,0
214120,14:42:45,14:42:45,583,54,,,,14547.09,0
214120,14:44:24,14:44:24,10805,55,,,,14904.39,0
214120,14:46:51,14:46:51,4400,56,,,,15168.11,0
214120,14:48:48,14:48:48,8635,57,,,,15594.62,0
214120,14:49:18,14:49:18,2643,58,,,,15701.87,0
214120,14:50:06,14:50:06,584,59,,,,15893.24,0
214120,14:50:46,14:50:46,10304,60,,,,15999.04,0
214120,14:52:00,14:52:00,10043,61,,,,16220.46,
214120,14:53:51,14:53:51,2645,62,,,,16563.39,0
214120,14:57:00,14:57:00,10479,63,,1,,17244.72,
21459070,11:28:00,11:28:00,9654,1,,,1,0,
21459070,11:29:14,11:29:14,4954,2,,,,404.23,0
21459070,11:29:43,11:29:43,4955,3,,,,560.68,0
21459070,11:30:08,11:30:08,4956,4,,,,712.48,0
21459070,11:31:07,11:31:07,4957,5,,,,1006.29,0
21459070,11:31:47,11:31:47,4958,6,,,,1225.55,0
21459070,11:32:09,11:32:09,4959,7,,,,1350.4,0
21459070,11:32:54,11:32:54,82,8,,,,1584.72,0
21459070,11:33:45,11:33:45,83,9,,,,1822.34,0
21459070,11:34:35,11:34:35,7984,10,,,,2093.83,0
21459070,11:35:27,11:35:27,85,11,,,,2404.94,0
21459070,11:36:11,11:36:11,86,12,,,,2597.8,0
21459070,11:36:41,11:36:41,87,13,,,,2740.04,0
21459070,11:37:30,11:37:30,88,14,,,,2964.46,0
21459070,11:38:05,11:38:05,89,15,,,,3172,0
21459070,11:38:42,11:38:42,90,16,,,,3367.98,0
21459070,11:39:12,11:39:12,91,17,,,,3500.37,0
21459070,11:42:00,11:42:00,10161,18,,,,4464.92,
21459070,11:44:53,11:44:53,8322,19,,,,5252.64,0
21459070,11:45:46,11:45:46,2211,20,,,,5482.3,0
21459070,11:46:50,11:46:50,2212,21,,,,5715.02,0
21459070,11:48:26,11:48:26,2213,22,,,,6033.88,0
21459070,11:50:00,11:50:00,9934,23,,,,6419.99,
21459070,11:50:23,11:50:23,9608,24,,,,6571.03,0
21459070,11:51:02,11:51:02,2342,25,,,,6828.58,0
21459070,11:51:39,11:51:39,2343,26,,,,7118.64,0
21459070,11:52:18,11:52:18,2344,27,,,,7370.54,0
21459070,11:53:06,11:53:06,4960,28,,,,7676.67,0
21459070,11:53:39,11:53:39,4961,29,,,,7909.87,0
21459070,11:54:19,11:54:19,4962,30,,,,8143.5,0
21459070,11:54:56,11:54:56,4963,31,,,,8400.95,0
21459070,11:55:41,11:55:41,4964,32,,,,8711.01,0
21459070,11:56:34,11:56:34,4965,33,,,,9012.92,0
21459070,11:57:18,11:57:18,561,34,,,,9254.52,0
21459070,11:58:30,11:58:30,562,35,,,,9668.75,0
21459070,11:58:56,11:58:56,563,36,,,,9809.8,0
21459070,11:59:22,11:59:22,564,37,,,,9973.14,0
21459070,12:00:12,12:00:12,565,38,,,,10316.46,0
21459070,12:01:00,12:01:00,566,39,,,,10644.72,
21459070,12:01:35,12:01:35,567,40,,,,10848.09,0
21459070,12:02:12,12:02:12,568,41,,,,11040.87,0
21459070,12:02:36,12:02:36,569,42,,,,11230.34,0
21459070,12:03:23,12:03:23,570,43,,,,11572.78,0
21459070,12:04:24,12:04:24,571,44,,,,11878.09,0
21459070,12:05:00,12:05:00,10748,45,,,,12113.84,
21459070,12:05:21,12:05:21,573,46,,,,12258.44,0
21459070,12:06:06,12:06:06,4519,47,,,,12579.2,0
21459070,12:06:43,12:06:43,4520,48,,,,12903.49,0
21459070,12:07:16,12:07:16,4320,49,,,,13093.56,0
21459070,12:07:47,12:07:47,579,50,,,,13302.38,0
21459070,12:08:45,12:08:45,580,51,,,,13617.82,0
21459070,12:10:00,12:10:00,581,52,,,,14104.05,
21459070,12:11:13,12:11:13,582,53,,,,14280.77,0
21459070,12:12:45,12:12:45,583,54,,,,14547.09,0
21459070,12:14:24,12:14:24,10805,55,,,,14904.39,0
21459070,12:16:51,12:16:51,4400,56,,,,15168.11,0
21459070,12:18:48,12:18:48,8635,57,,,,15594.62,0
21459070,12:19:18,12:19:18,2643,58,,,,15701.87,0
21459070,12:20:06,12:20:06,584,59,,,,15893.24,0
21459070,12:20:46,12:20:46,10304,60,,,,15999.04,0
21459070,12:22:00,12:22:00,10043,61,,,,16220.46,
21459070,12:23:51,12:23:51,2645,62,,,,16563.39,0
21459070,12:27:00,12:27:00,10479,63,,1,,17244.72,
21459120,11:28:00,11:28:00,9654,1,,,1,0,
21459120,11:29:14,11:29:14,4954,2,,,,404.23,0
21459120,11:29:43,11:29:43,4955,3,,,,560.68,0
21459120,11:30:08,11:30:08,4956,4,,,,712.48,0
21459120,11:31:07,11:31:07,4957,5,,,,1006.29,0
21459120,11:31:47,11:31:47,4958,6,,,,1225.55,0
21459120,11:32:09,11:32:09,4959,7,,,,1350.4,0
21459120,11:32:54,11:32:54,82,8,,,,1584.72,0
21459120,11:33:45,11:33:45,83,9,,,,1822.34,0
21459120,11:34:35,11:34:35,7984,10,,,,2093.83,0
21459120,11:35:27,11:35:27,85,11,,,,2404.94,0
21459120,11:36:11,11:36:11,86,12,,,,2597.8,0
21459120,11:36:41,11:36:41,87,13,,,,2740.04,0
21459120,11:37:30,11:37:30,88,14,,,,2964.46,0
21459120,11:38:05,11:38:05,89,15,,,,3172,0
21459120,11:38:42,11:38:42,90,16,,,,3367.98,0
21459120,11:39:12,11:39:12,91,17,,,,3500.37,0
21459120,11:42:00,11:42:00,10161,18,,,,4464.92,
21459120,11:44:53,11:44:53,8322,19,,,,5252.64,0
21459120,11:45:46,11:45:46,2211,20,,,,5482.3,0
21459120,11:46:50,11:46:50,2212,21,,,,5715.02,0
21459120,11:48:26,11:48:26,2213,22,,,,6033.88,0
21459120,11:50:00,11:50:00,9934,23,,,,6419.99,
21459120,11:50:23,11:50:23,9608,24,,,,6571.03,0
21459120,11:51:02,11:51:02,2342,25,,,,6828.58,0
21459120,11:51:39,11:51:39,2343,26,,,,7118.64,0
21459120,11:52:18,11:52:18,2344,27,,,,7370.54,0
21459120,11:53:06,11:53:06,4960,28,,,,7676.67,0
21459120,11:53:39,11:53:39,4961,29,,,,7909.87,0
21459120,11:54:19,11:54:19,4962,30,,,,8143.5,0
21459120,11:54:56,11:54:56,4963,31,,,,8400.95,0
21459120,11:55:41,11:55:41,4964,32,,,,8711.01,0
21459120,11:56:34,11:56:34,4965,33,,,,9012.92,0
21459120,11:57:18,11:57:18,561,34,,,,9254.52,0
21459120,11:58:30,11:58:30,562,35,,,,9668.75,0
21459120,11:58:56,11:58:56,563,36,,,,9809.8,0
21459120,11:59:22,11:59:22,564,37,,,,9973.14,0
21459120,12:00:12,12:00:12,565,38,,,,10316.46,0
21459120,12:01:00,12:01:00,566,39,,,,10644.72,
21459120,12:01:35,12:01:35,567,40,,,,10848.09,0
21459120,12:02:12,12:02:12,568,41,,,,11040.87,0
21459120,12:02:36,12:02:36,569,42,,,,11230.34,0
21459120,12:03:23,12:03:23,570,43,,,,11572.78,0
21459120,12:04:24,12:04:24,571,44,,,,11878.09,0
21459120,12:05:00,12:05:00,10748,45,,,,12113.84,
21459120,12:05:21,12:05:21,573,46,,,,12258.44,0
21459120,12:06:06,12:06:06,4519,47,,,,12579.2,0
21459120,12:06:43,12:06:43,4520,48,,,,12903.49,0
21459120,12:07:16,12:07:16,4320,49,,,,13093.56,0
21459120,12:07:47,12:07:47,579,50,,,,13302.38,0
21459120,12:08:45,12:08:45,580,51,,,,13617.82,0
21459120,12:10:00,12:10:00,581,52,,,,14104.05,
21459120,12:11:13,12:11:13,582,53,,,,14280.77,0
21459120,12:12:45,12:12:45,583,54,,,,14547.09,0
21459120,12:14:24,12:14:24,10805,55,,,,14904.39,0
21459120,12:16:51,12:16:51,4400,56,,,,15168.11,0
21459120,12:18:48,12:18:48,8635,57,,,,15594.62,0
21459120,12:19:18,12:19:18,2643,58,,,,15701.87,0
21459120,12:20:06,12:20:06,584,59,,,,15893.24,0
21459120,12:20:46,12:20:46,10304,60,,,,15999.04,0
21459120,12:22:00,12:22:00,10043,61,,,,16220.46,
21459120,12:23:51,12:23:51,2645,62,,,,16563.39,0
21459120,12:27:00,12:27:00,10479,63,,1,,17244.72,
21482070,22:30:00,22:30:00,9654,1,,,1,0,
21482070,22:31:08,22:31:08,4954,2,,,,404.23,0
21482070,22:31:36,22:31:36,4955,3,,,,560.68,0
21482070,22:31:59,22:31:59,4956,4,,,,712.48,0
21482070,22:32:54,22:32:54,4957,5,,,,1006.29,0
21482070,22:33:31,22:33:31,4958,6,,,,1225.55,0
21482070,22:33:51,22:33:51,4959,7,,,,1350.4,0
21482070,22:34:33,22:34:33,82,8,,,,1584.72,0
21482070,22:35:21,22:35:21,83,9,,,,1822.34,0
21482070,22:36:07,22:36:07,7984,10,,,,2093.83,0
21482070,22:36:55,22:36:55,85,11,,,,2404.94,0
21482070,22:37:36,22:37:36,86,12,,,,2597.8,0
21482070,22:38:04,22:38:04,87,13,,,,2740.04,0
21482070,22:38:49,22:38:49,88,14,,,,2964.46,0
21482070,22:39:22,22:39:22,89,15,,,,3172,0
21482070,22:39:56,22:39:56,90,16,,,,3367.98,0
21482070,22:40:24,22:40:24,91,17,,,,3500.37,0
21482070,22:43:00,22:43:00,10161,18,,,,4464.92,
21482070,22:45:10,22:45:10,8322,19,,,,5252.64,0
21482070,22:45:50,22:45:50,2211,20,,,,5482.3,0
21482070,22:46:37,22:46:37,2212,21,,,,5715.02,0
21482070,22:47:50,22:47:50,2213,22,,,,6033.88,0
21482070,22:49:00,22:49:00,9934,23,,,,6419.99,
21482070,22:49:21,22:49:21,9608,24,,,,6571.03,0
21482070,22:49:56,22:49:56,2342,25,,,,6828.58,0
21482070,22:50:30,22:50:30,2343,26,,,,7118.64,0
21482070,22:51:05,22:51:05,2344,27,,,,7370.54,0
21482070,22:51:49,22:51:49,4960,28,,,,7676.67,0
21482070,22:52:19,22:52:19,4961,29,,,,7909.87,0
21482070,22:52:56,22:52:56,4962,30,,,,8143.5,0
21482070,22:53:29,22:53:29,4963,31,,,,8400.95,0
21482070,22:54:10,22:54:10,4964,32,,,,8711.01,0
21482070,22:54:58,22:54:58,4965,33,,,,9012.92,0
21482070,22:55:38,22:55:38,561,34,,,,9254.52,0
21482070,22:56:44,22:56:44,562,35,,,,9668.75,0
21482070,22:57:07,22:57:07,563,36,,,,9809.8,0
21482070,22:57:31,22:57:31,564,37,,,,9973.14,0
21482070,22:58:16,22:58:16,565,38,,,,10316.46,0
21482070,22:59:00,22:59:00,566,39,,,,10644.72,
21482070,22:59:35,22:59:35,567,40,,,,10848.09,0
21482070,23:00:12,23:00:12,568,41,,,,11040.87,0
21482070,23:00:36,23:00:36,569,42,,,,11230.34,0
21482070,23:01:23,23:01:23,570,43,,,,11572.78,0
21482070,23:02:24,23:02:24,571,44,,,,11878.09,0
21482070,23:03:00,23:03:00,10748,45,,,,12113.84,
21482070,23:03:21,23:03:21,573,46,,,,12258.44,0
21482070,23:04:06,23:04:06,4519,47,,,,12579.2,0
21482070,23:04:43,23:04:43,4520,48,,,,12903.49,0
21482070,23:05:16,23:05:16,4320,49,,,,13093.56,0
21482070,23:05:47,23:05:47,579,50,,,,13302.38,0
21482070,23:06:45,23:06:45,580,51,,,,13617.82,0
21482070,23:08:00,23:08:00,581,52,,,,14104.05,
21482070,23:09:07,23:09:07,582,53,,,,14280.77,0
21482070,23:10:31,23:10:31,583,54,,,,14547.09,0
21482070,23:12:02,23:12:02,10805,55,,,,14904.39,0
21482070,23:14:17,23:14:17,4400,56,,,,15168.11,0
21482070,23:16:04,23:16:04,8635,57,,,,15594.62,0
21482070,23:16:31,23:16:31,2643,58,,,,15701.87,0
21482070,23:17:15,23:17:15,584,59,,,,15893.24,0
21482070,23:17:52,23:17:52,10304,60,,,,15999.04,0
21482070,23:19:00,23:19:00,10043,61,,,,16220.46,
21482070,23:20:29,23:20:29,2645,62,,,,16563.39,0
21482070,23:23:00,23:23:00,10479,63,,1,,17244.72,
21482120,22:30:00,22:30:00,9654,1,,,1,0,
21482120,22:31:08,22:31:08,4954,2,,,,404.23,0
21482120,22:31:36,22:31:36,4955,3,,,,560.68,0
21482120,22:31:59,22:31:59,4956,4,,,,712.48,0
21482120,22:32:54,22:32:54,4957,5,,,,1006.29,0
21482120,22:33:31,22:33:31,4958,6,,,,1225.55,0
21482120,22:33:51,22:33:51,4959,7,,,,1350.4,0
21482120,22:34:33,22:34:33,82,8,,,,1584.72,0
21482120,22:35:21,22:35:21,83,9,,,,1822.34,0
21482120,22:36:07,22:36:07,7984,10,,,,2093.83,0
21482120,22:36:55,22:36:55,85,11,,,,2404.94,0
21482120,22:37:36,22:37:36,86,12,,,,2597.8,0
21482120,22:38:04,22:38:04,87,13,,,,2740.04,0
21482120,22:38:49,22:38:49,88,14,,,,2964.46,0
21482120,22:39:22,22:39:22,89,15,,,,3172,0
21482120,22:39:56,22:39:56,90,16,,,,3367.98,0
21482120,22:40:24,22:40:24,91,17,,,,3500.37,0
21482120,22:43:00,22:43:00,10161,18,,,,4464.92,
21482120,22:45:10,22:45:10,8322,19,,,,5252.64,0
21482120,22:45:50,22:45:50,2211,20,,,,5482.3,0
21482120,22:46:37,22:46:37,2212,21,,,,5715.02,0
21482120,22:47:50,22:47:50,2213,22,,,,6033.88,0
21482120,22:49:00,22:49:00,9934,23,,,,6419.99,
21482120,22:49:21,22:49:21,9608,24,,,,6571.03,0
21482120,22:49:56,22:49:56,2342,25,,,,6828.58,0
21482120,22:50:30,22:50:30,2343,26,,,,7118.64,0
21482120,22:51:05,22:51:05,2344,27,,,,7370.54,0
21482120,22:51:49,22:51:49,4960,28,,,,7676.67,0
21482120,22:52:19,22:52:19,4961,29,,,,7909.87,0
21482120,22:52:56,22:52:56,4962,30,,,,8143.5,0
21482120,22:53:29,22:53:29,4963,31,,,,8400.95,0
21482120,22:54:10,22:54:10,4964,32,,,,8711.01,0
21482120,22:54:58,22:54:58,4965,33,,,,9012.92,0
21482120,22:55:38,22:55:38,561,34,,,,9254.52,0
21482120,22:56:44,22:56:44,562,35,,,,9668.75,0
21482120,22:57:07,22:57:07,563,36,,,,9809.8,0
21482120,22:57:31,22:57:31,564,37,,,,9973.14,0
21482120,22:58:16,22:58:16,565,38,,,,10316.46,0
21482120,22:59:00,22:59:00,566,39,,,,10644.72,
21482120,22:59:35,22:59:35,567,40,,,,10848.09,0
21482120,23:00:12,23:00:12,568,41,,,,11040.87,0
21482120,23:00:36,23:00:36,569,42,,,,11230.34,0
21482120,23:01:23,23:01:23,570,43,,,,11572.78,0
21482120,23:02:24,23:02:24,571,44,,,,11878.09,0
21482120,23:03:00,23:03:00,10748,45,,,,12113.84,
21482120,23:03:21,23:03:21,573,46,,,,12258.44,0
21482120,23:04:06,23:04:06,4519,47,,,,12579.2,0
21482120,23:04:43,23:04:43,4520,48,,,,12903.49,0
21482120,23:05:16,23:05:16,4320,49,,,,13093.56,0
21482120,23:05:47,23:05:47,579,50,,,,13302.38,0
21482120,23:06:45,23:06:45,580,51,,,,13617.82,0
21482120,23:08:00,23:08:00,581,52,,,,14104.05,
21482120,23:09:07,23:09:07,582,53,,,,14280.77,0
21482120,23:10:31,23:10:31,583,54,,,,14547.09,0
21482120,23:12:02,23:12:02,10805,55,,,,14904.39,0
21482120,23:14:17,23:14:17,4400,56,,,,15168.11,0
21482120,23:16:04,23:16:04,8635,57,,,,15594.62,0
21482120,23:16:31,23:16:31,2643,58,,,,15701.87,0
21482120,23:17:15,23:17:15,584,59,,,,15893.24,0
21482120,23:17:52,23:17:52,10304,60,,,,15999.04,0
21482120,23:19:00,23:19:00,10043,61,,,,16220.46,
21482120,23:20:29,23:20:29,2645,62,,,,16563.39,0
21482120,23:23:00,23:23:00,10479,63,,1,,17244.72,
21653010,17:54:00,17:54:00,9654,1,,,1,0,
21653010,17:55:14,17:55:14,4954,2,,,,404.23,0
21653010,17:55:43,17:55:43,4955,3,,,,560.68,0
21653010,17:56:08,17:56:08,4956,4,,,,712.48,0
21653010,17:57:07,17:57:07,4957,5,,,,1006.29,0
21653010,17:57:47,17:57:47,4958,6,,,,1225.55,0
21653010,17:58:09,17:58:09,4959,7,,,,1350.4,0
21653010,17:58:54,17:58:54,82,8,,,,1584.72,0
21653010,17:59:45,17:59:45,83,9,,,,1822.34,0
21653010,18:00:35,18:00:35,7984,10,,,,2093.83,0
21653010,18:01:27,18:01:27,85,11,,,,2404.94,0
21653010,18:02:11,18:02:11,86,12,,,,2597.8,0
21653010,18:02:41,18:02:41,87,13,,,,2740.04,0
21653010,18:03:30,18:03:30,88,14,,,,2964.46,0
21653010,18:04:05,18:04:05,89,15,,,,3172,0
21653010,18:04:42,18:04:42,90,16,,,,3367.98,0
21653010,18:05:12,18:05:12,91,17,,,,3500.37,0
21653010,18:08:00,18:08:00,10161,18,,,,4464.92,
21653010,18:10:53,18:10:53,8322,19,,,,5252.64,0
21653010,18:11:46,18:11:46,2211,20,,,,5482.3,0
21653010,18:12:50,18:12:50,2212,21,,,,5715.02,0
21653010,18:14:26,18:14:26,2213,22,,,,6033.88,0
21653010,18:16:00,18:16:00,9934,23,,,,6419.99,
21653010,18:16:23,18:16:23,9608,24,,,,6571.03,0
21653010,18:17:02,18:17:02,2342,25,,,,6828.58,0
21653010,18:17:39,18:17:39,2343,26,,,,7118.64,0
21653010,18:18:18,18:18:18,2344,27,,,,7370.54,0
21653010,18:19:06,18:19:06,4960,28,,,,7676.67,0
21653010,18:19:39,18:19:39,4961,29,,,,7909.87,0
21653010,18:20:19,18:20:19,4962,30,,,,8143.5,0
21653010,18:20:56,18:20:56,4963,31,,,,8400.95,0
21653010,18:21:41,18:21:41,4964,32,,,,8711.01,0
21653010,18:22:34,18:22:34,4965,33,,,,9012.92,0
21653010,18:23:18,18:23:18,561,34,,,,9254.52,0
21653010,18:24:30,18:24:30,562,35,,,,9668.75,0
21653010,18:24:56,18:24:56,563,36,,,,9809.8,0
21653010,18:25:22,18:25:22,564,37,,,,9973.14,0
21653010,18:26:12,18:26:12,565,38,,,,10316.46,0
21653010,18:27:00,18:27:00,566,39,,,,10644.72,
21653010,18:27:35,18:27:35,567,40,,,,10848.09,0
21653010,18:28:12,18:28:12,568,41,,,,11040.87,0
21653010,18:28:36,18:28:36,569,42,,,,11230.34,0
21653010,18:29:23,18:29:23,570,43,,,,11572.78,0
21653010,18:30:24,18:30:24,571,44,,,,11878.09,0
21653010,18:31:00,18:31:00,10748,45,,,,12113.84,
21653010,18:31:21,18:31:21,573,46,,,,12258.44,0
21653010,18:32:06,18:32:06,4519,47,,,,12579.2,0
21653010,18:32:43,18:32:43,4520,48,,,,12903.49,0
21653010,18:33:16,18:33:16,4320,49,,,,13093.56,0
21653010,18:33:47,18:33:47,579,50,,,,13302.38,0
21653010,18:34:45,18:34:45,580,51,,,,13617.82,0
21653010,18:36:00,18:36:00,581,52,,,,14104.05,
21653010,18:37:19,18:37:19,582,53,,,,14280.77,0
21653010,18:38:59,18:38:59,583,54,,,,14547.09,0
21653010,18:40:46,18:40:46,10805,55,,,,14904.39,0
21653010,18:43:25,18:43:25,4400,56,,,,15168.11,0
21653010,18:45:33,18:45:33,8635,57,,,,15594.62,0
21653010,18:46:04,18:46:04,2643,58,,,,15701.87,0
21653010,18:46:56,18:46:56,584,59,,,,15893.24,0
21653010,18:47:40,18:47:40,10304,60,,,,15999.04,0
21653010,18:49:00,18:49:00,10043,61,,,,16220.46,
21653010,18:50:51,18:50:51,2645,62,,,,16563.39,0
21653010,18:54:00,18:54:00,10479,63,,1,,17244.72,
21653080,17:54:00,17:54:00,9654,1,,,1,0,
21653080,17:55:14,17:55:14,4954,2,,,,404.23,0
21653080,17:55:43,17:55:43,4955,3,,,,560.68,0
21653080,17:56:08,17:56:08,4956,4,,,,712.48,0
21653080,17:57:07,17:57:07,4957,5,,,,1006.29,0
21653080,17:57:47,17:57:47,4958,6,,,,1225.55,0
21653080,17:58:09,17:58:09,4959,7,,,,1350.4,0
21653080,17:58:54,17:58:54,82,8,,,,1584.72,0
21653080,17:59:45,17:59:45,83,9,,,,1822.34,0
21653080,18:00:35,18:00:35,7984,10,,,,2093.83,0
21653080,18:01:27,18:01:27,85,11,,,,2404.94,0
21653080,18:02:11,18:02:11,86,12,,,,2597.8,0
21653080,18:02:41,18:02:41,87,13,,,,2740.04,0
21653080,18:03:30,18:03:30,88,14,,,,2964.46,0
21653080,18:04:05,18:04:05,89,15,,,,3172,0
21653080,18:04:42,18:04:42,90,16,,,,3367.98,0
21653080,18:05:12,18:05:12,91,17,,,,3500.37,0
21653080,18:08:00,18:08:00,10161,18,,,,4464.92,
21653080,18:10:53,18:10:53,8322,19,,,,5252.64,0
21653080,18:11:46,18:11:46,2211,20,,,,5482.3,0
21653080,18:12:50,18:12:50,2212,21,,,,5715.02,0
21653080,18:14:26,18:14:26,2213,22,,,,6033.88,0
21653080,18:16:00,18:16:00,9934,23,,,,6419.99,
21653080,18:16:23,18:16:23,9608,24,,,,6571.03,0
21653080,18:17:02,18:17:02,2342,25,,,,6828.58,0
21653080,18:17:39,18:17:39,2343,26,,,,7118.64,0
21653080,18:18:18,18:18:18,2344,27,,,,7370.54,0
21653080,18:19:06,18:19:06,4960,28,,,,7676.67,0
21653080,18:19:39,18:19:39,4961,29,,,,7909.87,0
21653080,18:20:19,18:20:19,4962,30,,,,8143.5,0
21653080,18:20:56,18:20:56,4963,31,,,,8400.95,0
21653080,18:21:41,18:21:41,4964,32,,,,8711.01,0
21653080,18:22:34,18:22:34,4965,33,,,,9012.92,0
21653080,18:23:18,18:23:18,561,34,,,,9254.52,0
21653080,18:24:30,18:24:30,562,35,,,,9668.75,0
21653080,18:24:56,18:24:56,563,36,,,,9809.8,0
21653080,18:25:22,18:25:22,564,37,,,,9973.14,0
21653080,18:26:12,18:26:12,565,38,,,,10316.46,0
21653080,18:27:00,18:27:00,566,39,,,,10644.72,
21653080,18:27:35,18:27:35,567,40,,,,10848.09,0
21653080,18:28:12,18:28:12,568,41,,,,11040.87,0
21653080,18:28:36,18:28:36,569,42,,,,11230.34,0
21653080,18:29:23,18:29:23,570,43,,,,11572.78,0
21653080,18:30:24,18:30:24,571,44,,,,11878.09,0
21653080,18:31:00,18:31:00,10748,45,,,,12113.84,
21653080,18:31:21,18:31:21,573,46,,,,12258.44,0
21653080,18:32:06,18:32:06,4519,47,,,,12579.2,0
21653080,18:32:43,18:32:43,4520,48,,,,12903.49,0
21653080,18:33:16,18:33:16,4320,49,,,,13093.56,0
21653080,18:33:47,18:33:47,579,50,,,,13302.38,0
21653080,18:34:45,18:34:45,580,51,,,,13617.82,0
21653080,18:36:00,18:36:00,581,52,,,,14104.05,
21653080,18:37:19,18:37:19,582,53,,,,14280.77,0
21653080,18:38:59,18:38:59,583,54,,,,14547.09,0
21653080,18:40:46,18:40:46,10805,55,,,,14904.39,0
21653080,18:43:25,18:43:25,4400,56,,,,15168.11,0
21653080,18:45:33,18:45:33,8635,57,,,,15594.62,0
21653080,18:46:04,18:46:04,2643,58,,,,15701.87,0
21653080,18:46:56,18:46:56,584,59,,,,15893.24,0
21653080,18:47:40,18:47:40,10304,60,,,,15999.04,0
21653080,18:49:00,18:49:00,10043,61,,,,16220.46,
21653080,18:50:51,18:50:51,2645,62,,,,16563.39,0
21653080,18:54:00,18:54:00,10479,63,,1,,17244.72,
21653130,17:54:00,17:54:00,9654,1,,,1,0,
21653130,17:55:14,17:55:14,4954,2,,,,404.23,0
21653130,17:55:43,17:55:43,4955,3,,,,560.68,0
21653130,17:56:08,17:56:08,4956,4,,,,712.48,0
21653130,17:57:07,17:57:07,4957,5,,,,1006.29,0
21653130,17:57:47,17:57:47,4958,6,,,,1225.55,0
21653130,17:58:09,17:58:09,4959,7,,,,1350.4,0
21653130,17:58:54,17:58:54,82,8,,,,1584.72,0
21653130,17:59:45,17:59:45,83,9,,,,1822.34,0
21653130,18:00:35,18:00:35,7984,10,,,,2093.83,0
21653130,18:01:27,18:01:27,85,11,,,,2404.94,0
21653130,18:02:11,18:02:11,86,12,,,,2597.8,0
21653130,18:02:41,18:02:41,87,13,,,,2740.04,0
21653130,18:03:30,18:03:30,88,14,,,,2964.46,0
21653130,18:04:05,18:04:05,89,15,,,,3172,0
21653130,18:04:42,18:04:42,90,16,,,,3367.98,0
21653130,18:05:12,18:05:12,91,17,,,,3500.37,0
21653130,18:08:00,18:08:00,10161,18,,,,4464.92,
21653130,18:10:53,18:10:53,8322,19,,,,5252.64,0
21653130,18:11:46,18:11:46,2211,20,,,,5482.3,0
21653130,18:12:50,18:12:50,2212,21,,,,5715.02,0
21653130,18:14:26,18:14:26,2213,22,,,,6033.88,0
21653130,18:16:00,18:16:00,9934,23,,,,6419.99,
21653130,18:16:23,18:16:23,9608,24,,,,6571.03,0
21653130,18:17:02,18:17:02,2342,25,,,,6828.58,0
21653130,18:17:39,18:17:39,2343,26,,,,7118.64,0
21653130,18:18:18,18:18:18,2344,27,,,,7370.54,0
21653130,18:19:06,18:19:06,4960,28,,,,7676.67,0
21653130,18:19:39,18:19:39,4961,29,,,,7909.87,0
21653130,18:20:19,18:20:19,4962,30,,,,8143.5,0
21653130,18:20:56,18:20:56,4963,31,,,,8400.95,0
21653130,18:21:41,18:21:41,4964,32,,,,8711.01,0
21653130,18:22:34,18:22:34,4965,33,,,,9012.92,0
21653130,18:23:18,18:23:18,561,34,,,,9254.52,0
21653130,18:24:30,18:24:30,562,35,,,,9668.75,0
21653130,18:24:56,18:24:56,563,36,,,,9809.8,0
21653130,18:25:22,18:25:22,564,37,,,,9973.14,0
21653130,18:26:12,18:26:12,565,38,,,,10316.46,0
21653130,18:27:00,18:27:00,566,39,,,,10644.72,
21653130,18:27:35,18:27:35,567,40,,,,10848.09,0
21653130,18:28:12,18:28:12,568,41,,,,11040.87,0
21653130,18:28:36,18:28:36,569,42,,,,11230.34,0
21653130,18:29:23,18:29:23,570,43,,,,11572.78,0
21653130,18:30:24,18:30:24,571,44,,,,11878.09,0
21653130,18:31:00,18:31:00,10748,45,,,,12113.84,
21653130,18:31:21,18:31:21,573,46,,,,12258.44,0
21653130,18:32:06,18:32:06,4519,47,,,,12579.2,0
21653130,18:32:43,18:32:43,4520,48,,,,12903.49,0
21653130,18:33:16,18:33:16,4320,49,,,,13093.56,0
21653130,18:33:47,18:33:47,579,50,,,,13302.38,0
21653130,18:34:45,18:34:45,580,51,,,,13617.82,0
21653130,18:36:00,18:36:00,581,52,,,,14104.05,
21653130,18:37:19,18:37:19,582,53,,,,14280.77,0
21653130,18:38:59,18:38:59,583,54,,,,14547.09,0
21653130,18:40:46,18:40:46,10805,55,,,,14904.39,0
21653130,18:43:25,18:43:25,4400,56,,,,15168.11,0
21653130,18:45:33,18:45:33,8635,57,,,,15594.62,0
21653130,18:46:04,18:46:04,2643,58,,,,15701.87,0
21653130,18:46:56,18:46:56,584,59,,,,15893.24,0
21653130,18:47:40,18:47:40,10304,60,,,,15999.04,0
21653130,18:49:00,18:49:00,10043,61,,,,16220.46,
21653130,18:50:51,18:50:51,2645,62,,,,16563.39,0
21653130,18:54:00,18:54:00,10479,63,,1,,17244.72,
21722140,06:39:00,06:39:00,9654,1,,,1,0,
21722140,06:39:58,06:39:58,4954,2,,,,404.23,0
21722140,06:40:21,06:40:21,4955,3,,,,560.68,0
21722140,06:40:40,06:40:40,4956,4,,,,712.48,0
21722140,06:41:27,06:41:27,4957,5,,,,1006.29,0
21722140,06:41:58,06:41:58,4958,6,,,,1225.55,0
21722140,06:42:16,06:42:16,4959,7,,,,1350.4,0
21722140,06:42:51,06:42:51,82,8,,,,1584.72,0
21722140,06:43:31,06:43:31,83,9,,,,1822.34,0
21722140,06:44:10,06:44:10,7984,10,,,,2093.83,0
21722140,06:44:51,06:44:51,85,11,,,,2404.94,0
21722140,06:45:26,06:45:26,86,12,,,,2597.8,0
21722140,06:45:49,06:45:49,87,13,,,,2740.04,0
21722140,06:46:28,06:46:28,88,14,,,,2964.46,0
21722140,06:46:55,06:46:55,89,15,,,,3172,0
21722140,06:47:24,06:47:24,90,16,,,,3367.98,0
21722140,06:47:48,06:47:48,91,17,,,,3500.37,0
21722140,06:50:00,06:50:00,10161,18,,,,4464.92,
21722140,06:52:10,06:52:10,8322,19,,,,5252.64,0
21722140,06:52:50,06:52:50,2211,20,,,,5482.3,0
21722140,06:53:37,06:53:37,2212,21,,,,5715.02,0
21722140,06:54:50,06:54:50,2213,22,,,,6033.88,0
21722140,06:56:00,06:56:00,9934,23,,,,6419.99,
21722140,06:56:19,06:56:19,9608,24,,,,6571.03,0
21722140,06:56:51,06:56:51,2342,25,,,,6828.58,0
21722140,06:57:21,06:57:21,2343,26,,,,7118.64,0
21722140,06:57:53,06:57:53,2344,27,,,,7370.54,0
21722140,06:58:32,06:58:32,4960,28,,,,7676.67,0
21722140,06:58:59,06:58:59,4961,29,,,,7909.87,0
21722140,06:59:32,06:59:32,4962,30,,,,8143.5,0
21722140,07:00:02,07:00:02,4963,31,,,,8400.95,0
21722140,07:00:39,07:00:39,4964,32,,,,8711.01,0
21722140,07:01:22,07:01:22,4965,33,,,,9012.92,0
21722140,07:01:58,07:01:58,561,34,,,,9254.52,0
21722140,07:02:57,07:02:57,562,35,,,,9668.75,0
21722140,07:03:18,07:03:18,563,36,,,,9809.8,0
21722140,07:03:40,07:03:40,564,37,,,,9973.14,0
21722140,07:04:20,07:04:20,565,38,,,,10316.46,0
21722140,07:05:00,07:05:00,566,39,,,,10644.72,
21722140,07:05:35,07:05:35,567,40,,,,10848.09,0
21722140,07:06:12,07:06:12,568,41,,,,11040.87,0
21722140,07:06:36,07:06:36,569,42,,,,11230.34,0
21722140,07:07:23,07:07:23,570,43,,,,11572.78,0
21722140,07:08:24,07:08:24,571,44,,,,11878.09,0
21722140,07:09:00,07:09:00,10748,45,,,,12113.84,
21722140,07:09:21,07:09:21,573,46,,,,12258.44,0
21722140,07:10:06,07:10:06,4519,47,,,,12579.2,0
21722140,07:10:43,07:10:43,4520,48,,,,12903.49,0
21722140,07:11:16,07:11:16,4320,49,,,,13093.56,0
21722140,07:11:47,07:11:47,579,50,,,,13302.38,0
21722140,07:12:45,07:12:45,580,51,,,,13617.82,0
21722140,07:14:00,07:14:00,581,52,,,,14104.05,
21722140,07:15:01,07:15:01,582,53,,,,14280.77,0
21722140,07:16:17,07:16:17,583,54,,,,14547.09,0
21722140,07:17:40,07:17:40,10805,55,,,,14904.39,0
21722140,07:19:42,07:19:42,4400,56,,,,15168.11,0
21722140,07:21:20,07:21:20,8635,57,,,,15594.62,0
21722140,07:21:45,07:21:45,2643,58,,,,15701.87,0
21722140,07:22:25,07:22:25,584,59,,,,15893.24,0
21722140,07:22:58,07:22:58,10304,60,,,,15999.04,0
21722140,07:24:00,07:24:00,10043,61,,,,16220.46,
21722140,07:25:29,07:25:29,2645,62,,,,16563.39,0
21722140,07:28:00,07:28:00,10479,63,,1,,17244.72,
21768140,17:30:00,17:30:00,9654,1,,,1,0,
21768140,17:31:14,17:31:14,4954,2,,,,404.23,0
21768140,17:31:43,17:31:43,4955,3,,,,560.68,0
21768140,17:32:08,17:32:08,4956,4,,,,712.48,0
21768140,17:33:07,17:33:07,4957,5,,,,1006.29,0
21768140,17:33:47,17:33:47,4958,6,,,,1225.55,0
21768140,17:34:09,17:34:09,4959,7,,,,1350.4,0
21768140,17:34:54,17:34:54,82,8,,,,1584.72,0
21768140,17:35:45,17:35:45,83,9,,,,1822.34,0
21768140,17:36:35,17:36:35,7984,10,,,,2093.83,0
21768140,17:37:27,17:37:27,85,11,,,,2404.94,0
21768140,17:38:11,17:38:11,86,12,,,,2597.8,0
21768140,17:38:41,17:38:41,87,13,,,,2740.04,0
21768140,17:39:30,17:39:30,88,14,,,,2964.46,0
21768140,17:40:05,17:40:05,89,15,,,,3172,0
21768140,17:40:42,17:40:42,90,16,,,,3367.98,0
21768140,17:41:12,17:41:12,91,17,,,,3500.37,0
21768140,17:44:00,17:44:00,10161,18,,,,4464.92,
21768140,17:46:53,17:46:53,8322,19,,,,5252.64,0
21768140,17:47:46,17:47:46,2211,20,,,,5482.3,0
21768140,17:48:50,17:48:50,2212,21,,,,5715.02,0
21768140,17:50:26,17:50:26,2213,22,,,,6033.88,0
21768140,17:52:00,17:52:00,9934,23,,,,6419.99,
21768140,17:52:23,17:52:23,9608,24,,,,6571.03,0
21768140,17:53:02,17:53:02,2342,25,,,,6828.58,0
21768140,17:53:39,17:53:39,2343,26,,,,7118.64,0
21768140,17:54:18,17:54:18,2344,27,,,,7370.54,0
21768140,17:55:06,17:55:06,4960,28,,,,7676.67,0
21768140,17:55:39,17:55:39,4961,29,,,,7909.87,0
21768140,17:56:19,17:56:19,4962,30,,,,8143.5,0
21768140,17:56:56,17:56:56,4963,31,,,,8400.95,0
21768140,17:57:41,17:57:41,4964,32,,,,8711.01,0
21768140,17:58:34,17:58:34,4965,33,,,,9012.92,0
21768140,17:59:18,17:59:18,561,34,,,,9254.52,0
21768140,18:00:30,18:00:30,562,35,,,,9668.75,0
21768140,18:00:56,18:00:56,563,36,,,,9809.8,0
21768140,18:01:22,18:01:22,564,37,,,,9973.14,0
21768140,18:02:12,18:02:12,565,38,,,,10316.46,0
21768140,18:03:00,18:03:00,566,39,,,,10644.72,
21768140,18:03:35,18:03:35,567,40,,,,10848.09,0
21768140,18:04:12,18:04:12,568,41,,,,11040.87,0
21768140,18:04:36,18:04:36,569,42,,,,11230.34,0
21768140,18:05:23,18:05:23,570,43,,,,11572.78,0
21768140,18:06:24,18:06:24,571,44,,,,11878.09,0
21768140,18:07:00,18:07:00,10748,45,,,,12113.84,
21768140,18:07:21,18:07:21,573,46,,,,12258.44,0
21768140,18:08:06,18:08:06,4519,47,,,,12579.2,0
21768140,18:08:43,18:08:43,4520,48,,,,12903.49,0
21768140,18:09:16,18:09:16,4320,49,,,,13093.56,0
21768140,18:09:47,18:09:47,579,50,,,,13302.38,0
21768140,18:10:45,18:10:45,580,51,,,,13617.82,0
21768140,18:12:00,18:12:00,581,52,,,,14104.05,
21768140,18:13:13,18:13:13,582,53,,,,14280.77,0
21768140,18:14:45,18:14:45,583,54,,,,14547.09,0
21768140,18:16:24,18:16:24,10805,55,,,,14904.39,0
21768140,18:18:51,18:18:51,4400,56,,,,15168.11,0
21768140,18:20:48,18:20:48,8635,57,,,,15594.62,0
21768140,18:21:18,18:21:18,2643,58,,,,15701.87,0
21768140,18:22:06,18:22:06,584,59,,,,15893.24,0
21768140,18:22:46,18:22:46,10304,60,,,,15999.04,0
21768140,18:24:00,18:24:00,10043,61,,,,16220.46,
21768140,18:25:51,18:25:51,2645,62,,,,16563.39,0
21768140,18:29:00,18:29:00,10479,63,,1,,17244.72,
21854140,19:00:00,19:00:00,9654,1,,,1,0,
21854140,19:01:14,19:01:14,4954,2,,,,404.23,0
21854140,19:01:43,19:01:43,4955,3,,,,560.68,0
21854140,19:02:08,19:02:08,4956,4,,,,712.48,0
21854140,19:03:07,19:03:07,4957,5,,,,1006.29,0
21854140,19:03:47,19:03:47,4958,6,,,,1225.55,0
21854140,19:04:09,19:04:09,4959,7,,,,1350.4,0
21854140,19:04:54,19:04:54,82,8,,,,1584.72,0
21854140,19:05:45,19:05:45,83,9,,,,1822.34,0
21854140,19:06:35,19:06:35,7984,10,,,,2093.83,0
21854140,19:07:27,19:07:27,85,11,,,,2404.94,0
21854140,19:08:11,19:08:11,86,12,,,,2597.8,0
21854140,19:08:41,19:08:41,87,13,,,,2740.04,0
21854140,19:09:30,19:09:30,88,14,,,,2964.46,0
21854140,19:10:05,19:10:05,89,15,,,,3172,0
21854140,19:10:42,19:10:42,90,16,,,,3367.98,0
21854140,19:11:12,19:11:12,91,17,,,,3500.37,0
21854140,19:14:00,19:14:00,10161,18,,,,4464.92,
21854140,19:16:31,19:16:31,8322,19,,,,5252.64,0
21854140,19:17:18,19:17:18,2211,20,,,,5482.3,0
21854140,19:18:13,19:18:13,2212,21,,,,5715.02,0
21854140,19:19:38,19:19:38,2213,22,,,,6033.88,0
21854140,19:21:00,19:21:00,9934,23,,,,6419.99,
21854140,19:21:23,19:21:23,9608,24,,,,6571.03,0
21854140,19:22:02,19:22:02,2342,25,,,,6828.58,0
21854140,19:22:39,19:22:39,2343,26,,,,7118.64,0
21854140,19:23:18,19:23:18,2344,27,,,,7370.54,0
21854140,19:24:06,19:24:06,4960,28,,,,7676.67,0
21854140,19:24:39,19:24:39,4961,29,,,,7909.87,0
21854140,19:25:19,19:25:19,4962,30,,,,8143.5,0
21854140,19:25:56,19:25:56,4963,31,,,,8400.95,0
21854140,19:26:41,19:26:41,4964,32,,,,8711.01,0
21854140,19:27:34,19:27:34,4965,33,,,,9012.92,0
21854140,19:28:18,19:28:18,561,34,,,,9254.52,0
21854140,19:29:30,19:29:30,562,35,,,,9668.75,0
21854140,19:29:56,19:29:56,563,36,,,,9809.8,0
21854140,19:30:22,19:30:22,564,37,,,,9973.14,0
21854140,19:31:12,19:31:12,565,38,,,,10316.46,0
21854140,19:32:00,19:32:00,566,39,,,,10644.72,
21854140,19:32:35,19:32:35,567,40,,,,10848.09,0
21854140,19:33:12,19:33:12,568,41,,,,11040.87,0
21854140,19:33:36,19:33:36,569,42,,,,11230.34,0
21854140,19:34:23,19:34:23,570,43,,,,11572.78,0
21854140,19:35:24,19:35:24,571,44,,,,11878.09,0
21854140,19:36:00,19:36:00,10748,45,,,,12113.84,
21854140,19:36:21,19:36:21,573,46,,,,12258.44,0
21854140,19:37:06,19:37:06,4519,47,,,,12579.2,0
21854140,19:37:43,19:37:43,4520,48,,,,12903.49,0
21854140,19:38:16,19:38:16,4320,49,,,,13093.56,0
21854140,19:38:47,19:38:47,579,50,,,,13302.38,0
21854140,19:39:45,19:39:45,580,51,,,,13617.82,0
21854140,19:41:00,19:41:00,581,52,,,,14104.05,
21854140,19:42:07,19:42:07,582,53,,,,14280.77,0
21854140,19:43:31,19:43:31,583,54,,,,14547.09,0
21854140,19:45:02,19:45:02,10805,55,,,,14904.39,0
21854140,19:47:17,19:47:17,4400,56,,,,15168.11,0
21854140,19:49:04,19:49:04,8635,57,,,,15594.62,0
21854140,19:49:31,19:49:31,2643,58,,,,15701.87,0
21854140,19:50:15,19:50:15,584,59,,,,15893.24,0
21854140,19:50:52,19:50:52,10304,60,,,,15999.04,0
21854140,19:52:00,19:52:00,10043,61,,,,16220.46,
21854140,19:53:51,19:53:51,2645,62,,,,16563.39,0
21854140,19:57:00,19:57:00,10479,63,,1,,17244.72,
21890010,15:35:00,15:35:00,9654,1,,,1,0,
21890010,15:36:14,15:36:14,4954,2,,,,404.23,0
21890010,15:36:43,15:36:43,4955,3,,,,560.68,0
21890010,15:37:08,15:37:08,4956,4,,,,712.48,0
21890010,15:38:07,15:38:07,4957,5,,,,1006.29,0
21890010,15:38:47,15:38:47,4958,6,,,,1225.55,0
21890010,15:39:09,15:39:09,4959,7,,,,1350.4,0
21890010,15:39:54,15:39:54,82,8,,,,1584.72,0
21890010,15:40:45,15:40:45,83,9,,,,1822.34,0
21890010,15:41:35,15:41:35,7984,10,,,,2093.83,0
21890010,15:42:27,15:42:27,85,11,,,,2404.94,0
21890010,15:43:11,15:43:11,86,12,,,,2597.8,0
21890010,15:43:41,15:43:41,87,13,,,,2740.04,0
21890010,15:44:30,15:44:30,88,14,,,,2964.46,0
21890010,15:45:05,15:45:05,89,15,,,,3172,0
21890010,15:45:42,15:45:42,90,16,,,,3367.98,0
21890010,15:46:12,15:46:12,91,17,,,,3500.37,0
21890010,15:49:00,15:49:00,10161,18,,,,4464.92,
21890010,15:51:53,15:51:53,8322,19,,,,5252.64,0
21890010,15:52:46,15:52:46,2211,20,,,,5482.3,0
21890010,15:53:50,15:53:50,2212,21,,,,5715.02,0
21890010,15:55:26,15:55:26,2213,22,,,,6033.88,0
21890010,15:57:00,15:57:00,9934,23,,,,6419.99,
21890010,15:57:23,15:57:23,9608,24,,,,6571.03,0
21890010,15:58:02,15:58:02,2342,25,,,,6828.58,0
21890010,15:58:39,15:58:39,2343,26,,,,7118.64,0
21890010,15:59:18,15:59:18,2344,27,,,,7370.54,0
21890010,16:00:06,16:00:06,4960,28,,,,7676.67,0
21890010,16:00:39,16:00:39,4961,29,,,,7909.87,0
21890010,16:01:19,16:01:19,4962,30,,,,8143.5,0
21890010,16:01:56,16:01:56,4963,31,,,,8400.95,0
21890010,16:02:41,16:02:41,4964,32,,,,8711.01,0
21890010,16:03:34,16:03:34,4965,33,,,,9012.92,0
21890010,16:04:18,16:04:18,561,34,,,,9254.52,0
21890010,16:05:30,16:05:30,562,35,,,,9668.75,0
21890010,16:05:56,16:05:56,563,36,,,,9809.8,0
21890010,16:06:22,16:06:22,564,37,,,,9973.14,0
21890010,16:07:12,16:07:12,565,38,,,,10316.46,0
21890010,16:08:00,16:08:00,566,39,,,,10644.72,
21890010,16:08:35,16:08:35,567,40,,,,10848.09,0
21890010,16:09:12,16:09:12,568,41,,,,11040.87,0
21890010,16:09:36,16:09:36,569,42,,,,11230.34,0
21890010,16:10:23,16:10:23,570,43,,,,11572.78,0
21890010,16:11:24,16:11:24,571,44,,,,11878.09,0
21890010,16:12:00,16:12:00,10748,45,,,,12113.84,
21890010,16:12:21,16:12:21,573,46,,,,12258.44,0
21890010,16:13:06,16:13:06,4519,47,,,,12579.2,0
21890010,16:13:43,16:13:43,4520,48,,,,12903.49,0
21890010,16:14:16,16:14:16,4320,49,,,,13093.56,0
21890010,16:14:47,16:14:47,579,50,,,,13302.38,0
21890010,16:15:45,16:15:45,580,51,,,,13617.82,0
21890010,16:17:00,16:17:00,581,52,,,,14104.05,
21890010,16:18:19,16:18:19,582,53,,,,14280.77,0
21890010,16:19:59,16:19:59,583,54,,,,14547.09,0
21890010,16:21:46,16:21:46,10805,55,,,,14904.39,0
21890010,16:24:25,16:24:25,4400,56,,,,15168.11,0
21890010,16:26:33,16:26:33,8635,57,,,,15594.62,0
21890010,16:27:04,16:27:04,2643,58,,,,15701.87,0
21890010,16:27:56,16:27:56,584,59,,,,15893.24,0
21890010,16:28:40,16:28:40,10304,60,,,,15999.04,0
21890010,16:30:00,16:30:00,10043,61,,,,16220.46,
21890010,16:31:51,16:31:51,2645,62,,,,16563.39,0
21890010,16:35:00,16:35:00,10479,63,,1,,17244.72,
21890080,15:35:00,15:35:00,9654,1,,,1,0,
21890080,15:36:14,15:36:14,4954,2,,,,404.23,0
21890080,15:36:43,15:36:43,4955,3,,,,560.68,0
21890080,15:37:08,15:37:08,4956,4,,,,712.48,0
21890080,15:38:07,15:38:07,4957,5,,,,1006.29,0
21890080,15:38:47,15:38:47,4958,6,,,,1225.55,0
21890080,15:39:09,15:39:09,4959,7,,,,1350.4,0
21890080,15:39:54,15:39:54,82,8,,,,1584.72,0
21890080,15:40:45,15:40:45,83,9,,,,1822.34,0
21890080,15:41:35,15:41:35,7984,10,,,,2093.83,0
21890080,15:42:27,15:42:27,85,11,,,,2404.94,0
21890080,15:43:11,15:43:11,86,12,,,,2597.8,0
21890080,15:43:41,15:43:41,87,13,,,,2740.04,0
21890080,15:44:30,15:44:30,88,14,,,,2964.46,0
21890080,15:45:05,15:45:05,89,15,,,,3172,0
21890080,15:45:42,15:45:42,90,16,,,,3367.98,0
21890080,15:46:12,15:46:12,91,17,,,,3500.37,0
21890080,15:49:00,15:49:00,10161,18,,,,4464.92,
21890080,15:51:53,15:51:53,8322,19,,,,5252.64,0
21890080,15:52:46,15:52:46,2211,20,,,,5482.3,0
21890080,15:53:50,15:53:50,2212,21,,,,5715.02,0
21890080,15:55:26,15:55:26,2213,22,,,,6033.88,0
21890080,15:57:00,15:57:00,9934,23,,,,6419.99,
21890080,15:57:23,15:57:23,9608,24,,,,6571.03,0
21890080,15:58:02,15:58:02,2342,25,,,,6828.58,0
21890080,15:58:39,15:58:39,2343,26,,,,7118.64,0
21890080,15:59:18,15:59:18,2344,27,,,,7370.54,0
21890080,16:00:06,16:00:06,4960,28,,,,7676.67,0
21890080,16:00:39,16:00:39,4961,29,,,,7909.87,0
21890080,16:01:19,16:01:19,4962,30,,,,8143.5,0
21890080,16:01:56,16:01:56,4963,31,,,,8400.95,0
21890080,16:02:41,16:02:41,4964,32,,,,8711.01,0
21890080,16:03:34,16:03:34,4965,33,,,,9012.92,0
21890080,16:04:18,16:04:18,561,34,,,,9254.52,0
21890080,16:05:30,16:05:30,562,35,,,,9668.75,0
21890080,16:05:56,16:05:56,563,36,,,,9809.8,0
21890080,16:06:22,16:06:22,564,37,,,,9973.14,0
21890080,16:07:12,16:07:12,565,38,,,,10316.46,0
21890080,16:08:00,16:08:00,566,39,,,,10644.72,
21890080,16:08:35,16:08:35,567,40,,,,10848.09,0
21890080,16:09:12,16:09:12,568,41,,,,11040.87,0
21890080,16:09:36,16:09:36,569,42,,,,11230.34,0
21890080,16:10:23,16:10:23,570,43,,,,11572.78,0
21890080,16:11:24,16:11:24,571,44,,,,11878.09,0
21890080,16:12:00,16:12:00,10748,45,,,,12113.84,
21890080,16:12:21,16:12:21,573,46,,,,12258.44,0
21890080,16:13:06,16:13:06,4519,47,,,,12579.2,0
21890080,16:13:43,16:13:43,4520,48,,,,12903.49,0
21890080,16:14:16,16:14:16,4320,49,,,,13093.56,0
21890080,16:14:47,16:14:47,579,50,,,,13302.38,0
21890080,16:15:45,16:15:45,580,51,,,,13617.82,0
21890080,16:17:00,16:17:00,581,52,,,,14104.05,
21890080,16:18:19,16:18:19,582,53,,,,14280.77,0
21890080,16:19:59,16:19:59,583,54,,,,14547.09,0
21890080,16:21:46,16:21:46,10805,55,,,,14904.39,0
21890080,16:24:25,16:24:25,4400,56,,,,15168.11,0
21890080,16:26:33,16:26:33,8635,57,,,,15594.62,0
21890080,16:27:04,16:27:04,2643,58,,,,15701.87,0
21890080,16:27:56,16:27:56,584,59,,,,15893.24,0
21890080,16:28:40,16:28:40,10304,60,,,,15999.04,0
21890080,16:30:00,16:30:00,10043,61,,,,16220.46,
21890080,16:31:51,16:31:51,2645,62,,,,16563.39,0
21890080,16:35:00,16:35:00,10479,63,,1,,17244.72,
21890130,15:35:00,15:35:00,9654,1,,,1,0,
21890130,15:36:14,15:36:14,4954,2,,,,404.23,0
21890130,15:36:43,15:36:43,4955,3,,,,560.68,0
21890130,15:37:08,15:37:08,4956,4,,,,712.48,0
21890130,15:38:07,15:38:07,4957,5,,,,1006.29,0
21890130,15:38:47,15:38:47,4958,6,,,,1225.55,0
21890130,15:39:09,15:39:09,4959,7,,,,1350.4,0
21890130,15:39:54,15:39:54,82,8,,,,1584.72,0
21890130,15:40:45,15:40:45,83,9,,,,1822.34,0
21890130,15:41:35,15:41:35,7984,10,,,,2093.83,0
21890130,15:42:27,15:42:27,85,11,,,,2404.94,0
21890130,15:43:11,15:43:11,86,12,,,,2597.8,0
21890130,15:43:41,15:43:41,87,13,,,,2740.04,0
21890130,15:44:30,15:44:30,88,14,,,,2964.46,0
21890130,15:45:05,15:45:05,89,15,,,,3172,0
21890130,15:45:42,15:45:42,90,16,,,,3367.98,0
21890130,15:46:12,15:46:12,91,17,,,,3500.37,0
21890130,15:49:00,15:49:00,10161,18,,,,4464.92,
21890130,15:51:53,15:51:53,8322,19,,,,5252.64,0
21890130,15:52:46,15:52:46,2211,20,,,,5482.3,0
21890130,15:53:50,15:53:50,2212,21,,,,5715.02,0
21890130,15:55:26,15:55:26,2213,22,,,,6033.88,0
21890130,15:57:00,15:57:00,9934,23,,,,6419.99,
21890130,15:57:23,15:57:23,9608,24,,,,6571.03,0
21890130,15:58:02,15:58:02,2342,25,,,,6828.58,0
21890130,15:58:39,15:58:39,2343,26,,,,7118.64,0
21890130,15:59:18,15:59:18,2344,27,,,,7370.54,0
21890130,16:00:06,16:00:06,4960,28,,,,7676.67,0
21890130,16:00:39,16:00:39,4961,29,,,,7909.87,0
21890130,16:01:19,16:01:19,4962,30,,,,8143.5,0
21890130,16:01:56,16:01:56,4963,31,,,,8400.95,0
21890130,16:02:41,16:02:41,4964,32,,,,8711.01,0
21890130,16:03:34,16:03:34,4965,33,,,,9012.92,0
21890130,16:04:18,16:04:18,561,34,,,,9254.52,0
21890130,16:05:30,16:05:30,562,35,,,,9668.75,0
21890130,16:05:56,16:05:56,563,36,,,,9809.8,0
21890130,16:06:22,16:06:22,564,37,,,,9973.14,0
21890130,16:07:12,16:07:12,565,38,,,,10316.46,0
21890130,16:08:00,16:08:00,566,39,,,,10644.72,
21890130,16:08:35,16:08:35,567,40,,,,10848.09,0
21890130,16:09:12,16:09:12,568,41,,,,11040.87,0
21890130,16:09:36,16:09:36,569,42,,,,11230.34,0
21890130,16:10:23,16:10:23,570,43,,,,11572.78,0
21890130,16:11:24,16:11:24,571,44,,,,11878.09,0
21890130,16:12:00,16:12:00,10748,45,,,,12113.84,
21890130,16:12:21,16:12:21,573,46,,,,12258.44,0
21890130,16:13:06,16:13:06,4519,47,,,,12579.2,0
21890130,16:13:43,16:13:43,4520,48,,,,12903.49,0
21890130,16:14:16,16:14:16,4320,49,,,,13093.56,0
21890130,16:14:47,16:14:47,579,50,,,,13302.38,0
21890130,16:15:45,16:15:45,580,51,,,,13617.82,0
21890130,16:17:00,16:17:00,581,52,,,,14104.05,
21890130,16:18:19,16:18:19,582,53,,,,14280.77,0
21890130,16:19:59,16:19:59,583,54,,,,14547.09,0
21890130,16:21:46,16:21:46,10805,55,,,,14904.39,0
21890130,16:24:25,16:24:25,4400,56,,,,15168.11,0
21890130,16:26:33,16:26:33,8635,57,,,,15594.62,0
21890130,16:27:04,16:27:04,2643,58,,,,15701.87,0
21890130,16:27:56,16:27:56,584,59,,,,15893.24,0
21890130,16:28:40,16:28:40,10304,60,,,,15999.04,0
21890130,16:30:00,16:30:00,10043,61,,,,16220.46,
21890130,16:31:51,16:31:51,2645,62,,,,16563.39,0
21890130,16:35:00,16:35:00,10479,63,,1,,17244.72,
21894020,10:32:00,10:32:00,9654,1,,,1,0,
21894020,10:33:30,10:33:30,4954,2,,,,404.23,0
21894020,10:34:06,10:34:06,4955,3,,,,560.68,0
21894020,10:34:36,10:34:36,4956,4,,,,712.48,0
21894020,10:35:48,10:35:48,4957,5,,,,1006.29,0
21894020,10:36:36,10:36:36,4958,6,,,,1225.55,0
21894020,10:37:03,10:37:03,4959,7,,,,1350.4,0
21894020,10:37:57,10:37:57,82,8,,,,1584.72,0
21894020,10:39:00,10:39:00,83,9,,,,1822.34,0
21894020,10:40:00,10:40:00,7984,10,,,,2093.83,0
21894020,10:41:03,10:41:03,85,11,,,,2404.94,0
21894020,10:41:57,10:41:57,86,12,,,,2597.8,0
21894020,10:42:33,10:42:33,87,13,,,,2740.04,0
21894020,10:43:33,10:43:33,88,14,,,,2964.46,0
21894020,10:44:15,10:44:15,89,15,,,,3172,0
21894020,10:45:00,10:45:00,90,16,,,,3367.98,0
21894020,10:45:36,10:45:36,91,17,,,,3500.37,0
21894020,10:49:00,10:49:00,10161,18,,,,4464.92,
21894020,10:52:15,10:52:15,8322,19,,,,5252.64,0
21894020,10:53:15,10:53:15,2211,20,,,,5482.3,0
21894020,10:54:26,10:54:26,2212,21,,,,5715.02,0
21894020,10:56:15,10:56:15,2213,22,,,,6033.88,0
21894020,10:58:00,10:58:00,9934,23,,,,6419.99,
21894020,10:58:28,10:58:28,9608,24,,,,6571.03,0
21894020,10:59:14,10:59:14,2342,25,,,,6828.58,0
21894020,10:59:57,10:59:57,2343,26,,,,7118.64,0
21894020,11:00:43,11:00:43,2344,27,,,,7370.54,0
21894020,11:01:40,11:01:40,4960,28,,,,7676.67,0
21894020,11:02:19,11:02:19,4961,29,,,,7909.87,0
21894020,11:03:07,11:03:07,4962,30,,,,8143.5,0
21894020,11:03:50,11:03:50,4963,31,,,,8400.95,0
21894020,11:04:43,11:04:43,4964,32,,,,8711.01,0
21894020,11:05:46,11:05:46,4965,33,,,,9012.92,0
21894020,11:06:38,11:06:38,561,34,,,,9254.52,0
21894020,11:08:03,11:08:03,562,35,,,,9668.75,0
21894020,11:08:34,11:08:34,563,36,,,,9809.8,0
21894020,11:09:04,11:09:04,564,37,,,,9973.14,0
21894020,11:10:03,11:10:03,565,38,,,,10316.46,0
21894020,11:11:00,11:11:00,566,39,,,,10644.72,
21894020,11:11:53,11:11:53,567,40,,,,10848.09,0
21894020,11:12:49,11:12:49,568,41,,,,11040.87,0
21894020,11:13:24,11:13:24,569,42,,,,11230.34,0
21894020,11:14:35,11:14:35,570,43,,,,11572.78,0
21894020,11:16:06,11:16:06,571,44,,,,11878.09,0
21894020,11:17:00,11:17:00,10748,45,,,,12113.84,
21894020,11:17:21,11:17:21,573,46,,,,12258.44,0
21894020,11:18:06,11:18:06,4519,47,,,,12579.2,0
21894020,11:18:43,11:18:43,4520,48,,,,12903.49,0
21894020,11:19:16,11:19:16,4320,49,,,,13093.56,0
21894020,11:19:47,11:19:47,579,50,,,,13302.38,0
21894020,11:20:45,11:20:45,580,51,,,,13617.82,0
21894020,11:22:00,11:22:00,581,52,,,,14104.05,
21894020,11:23:19,11:23:19,582,53,,,,14280.77,0
21894020,11:24:59,11:24:59,583,54,,,,14547.09,0
21894020,11:26:46,11:26:46,10805,55,,,,14904.39,0
21894020,11:29:25,11:29:25,4400,56,,,,15168.11,0
21894020,11:31:33,11:31:33,8635,57,,,,15594.62,0
21894020,11:32:04,11:32:04,2643,58,,,,15701.87,0
21894020,11:32:56,11:32:56,584,59,,,,15893.24,0
21894020,11:33:40,11:33:40,10304,60,,,,15999.04,0
21894020,11:35:00,11:35:00,10043,61,,,,16220.46,
21894020,11:35:22,11:35:22,2645,62,,,,16563.39,0
21894020,11:36:00,11:36:00,10479,63,,1,,17244.72,
21894030,10:32:00,10:32:00,9654,1,,,1,0,
21894030,10:33:30,10:33:30,4954,2,,,,404.23,0
21894030,10:34:06,10:34:06,4955,3,,,,560.68,0
21894030,10:34:36,10:34:36,4956,4,,,,712.48,0
21894030,10:35:48,10:35:48,4957,5,,,,1006.29,0
21894030,10:36:36,10:36:36,4958,6,,,,1225.55,0
21894030,10:37:03,10:37:03,4959,7,,,,1350.4,0
21894030,10:37:57,10:37:57,82,8,,,,1584.72,0
21894030,10:39:00,10:39:00,83,9,,,,1822.34,0
21894030,10:40:00,10:40:00,7984,10,,,,2093.83,0
21894030,10:41:03,10:41:03,85,11,,,,2404.94,0
21894030,10:41:57,10:41:57,86,12,,,,2597.8,0
21894030,10:42:33,10:42:33,87,13,,,,2740.04,0
21894030,10:43:33,10:43:33,88,14,,,,2964.46,0
21894030,10:44:15,10:44:15,89,15,,,,3172,0
21894030,10:45:00,10:45:00,90,16,,,,3367.98,0
21894030,10:45:36,10:45:36,91,17,,,,3500.37,0
21894030,10:49:00,10:49:00,10161,18,,,,4464.92,
21894030,10:52:15,10:52:15,8322,19,,,,5252.64,0
21894030,10:53:15,10:53:15,2211,20,,,,5482.3,0
21894030,10:54:26,10:54:26,2212,21,,,,5715.02,0
21894030,10:56:15,10:56:15,2213,22,,,,6033.88,0
21894030,10:58:00,10:58:00,9934,23,,,,6419.99,
21894030,10:58:28,10:58:28,9608,24,,,,6571.03,0
21894030,10:59:14,10:59:14,2342,25,,,,6828.58,0
21894030,10:59:57,10:59:57,2343,26,,,,7118.64,0
21894030,11:00:43,11:00:43,2344,27,,,,7370.54,0
21894030,11:01:40,11:01:40,4960,28,,,,7676.67,0
21894030,11:02:19,11:02:19,4961,29,,,,7909.87,0
21894030,11:03:07,11:03:07,4962,30,,,,8143.5,0
21894030,11:03:50,11:03:50,4963,31,,,,8400.95,0
21894030,11:04:43,11:04:43,4964,32,,,,8711.01,0
21894030,11:05:46,11:05:46,4965,33,,,,9012.92,0
21894030,11:06:38,11:06:38,561,34,,,,9254.52,0
21894030,11:08:03,11:08:03,562,35,,,,9668.75,0
21894030,11:08:34,11:08:34,563,36,,,,9809.8,0
21894030,11:09:04,11:09:04,564,37,,,,9973.14,0
21894030,11:10:03,11:10:03,565,38,,,,10316.46,0
21894030,11:11:00,11:11:00,566,39,,,,10644.72,
21894030,11:11:53,11:11:53,567,40,,,,10848.09,0
21894030,11:12:49,11:12:49,568,41,,,,11040.87,0
21894030,11:13:24,11:13:24,569,42,,,,11230.34,0
21894030,11:14:35,11:14:35,570,43,,,,11572.78,0
21894030,11:16:06,11:16:06,571,44,,,,11878.09,0
21894030,11:17:00,11:17:00,10748,45,,,,12113.84,
21894030,11:17:21,11:17:21,573,46,,,,12258.44,0
21894030,11:18:06,11:18:06,4519,47,,,,12579.2,0
21894030,11:18:43,11:18:43,4520,48,,,,12903.49,0
21894030,11:19:16,11:19:16,4320,49,,,,13093.56,0
21894030,11:19:47,11:19:47,579,50,,,,13302.38,0
21894030,11:20:45,11:20:45,580,51,,,,13617.82,0
21894030,11:22:00,11:22:00,581,52,,,,14104.05,
21894030,11:23:19,11:23:19,582,53,,,,14280.77,0
21894030,11:24:59,11:24:59,583,54,,,,14547.09,0
21894030,11:26:46,11:26:46,10805,55,,,,14904.39,0
21894030,11:29:25,11:29:25,4400,56,,,,15168.11,0
21894030,11:31:33,11:31:33,8635,57,,,,15594.62,0
21894030,11:32:04,11:32:04,2643,58,,,,15701.87,0
21894030,11:32:56,11:32:56,584,59,,,,15893.24,0
21894030,11:33:40,11:33:40,10304,60,,,,15999.04,0
21894030,11:35:00,11:35:00,10043,61,,,,16220.46,
21894030,11:35:22,11:35:22,2645,62,,,,16563.39,0
21894030,11:36:00,11:36:00,10479,63,,1,,17244.72,
21894040,10:32:00,10:32:00,9654,1,,,1,0,
21894040,10:33:30,10:33:30,4954,2,,,,404.23,0
21894040,10:34:06,10:34:06,4955,3,,,,560.68,0
21894040,10:34:36,10:34:36,4956,4,,,,712.48,0
21894040,10:35:48,10:35:48,4957,5,,,,1006.29,0
21894040,10:36:36,10:36:36,4958,6,,,,1225.55,0
21894040,10:37:03,10:37:03,4959,7,,,,1350.4,0
21894040,10:37:57,10:37:57,82,8,,,,1584.72,0
21894040,10:39:00,10:39:00,83,9,,,,1822.34,0
21894040,10:40:00,10:40:00,7984,10,,,,2093.83,0
21894040,10:41:03,10:41:03,85,11,,,,2404.94,0
21894040,10:41:57,10:41:57,86,12,,,,2597.8,0
21894040,10:42:33,10:42:33,87,13,,,,2740.04,0
21894040,10:43:33,10:43:33,88,14,,,,2964.46,0
21894040,10:44:15,10:44:15,89,15,,,,3172,0
21894040,10:45:00,10:45:00,90,16,,,,3367.98,0
21894040,10:45:36,10:45:36,91,17,,,,3500.37,0
21894040,10:49:00,10:49:00,10161,18,,,,4464.92,
21894040,10:52:15,10:52:15,8322,19,,,,5252.64,0
21894040,10:53:15,10:53:15,2211,20,,,,5482.3,0
21894040,10:54:26,10:54:26,2212,21,,,,5715.02,0
21894040,10:56:15,10:56:15,2213,22,,,,6033.88,0
21894040,10:58:00,10:58:00,9934,23,,,,6419.99,
21894040,10:58:28,10:58:28,9608,24,,,,6571.03,0
21894040,10:59:14,10:59:14,2342,25,,,,6828.58,0
21894040,10:59:57,10:59:57,2343,26,,,,7118.64,0
21894040,11:00:43,11:00:43,2344,27,,,,7370.54,0
21894040,11:01:40,11:01:40,4960,28,,,,7676.67,0
21894040,11:02:19,11:02:19,4961,29,,,,7909.87,0
21894040,11:03:07,11:03:07,4962,30,,,,8143.5,0
21894040,11:03:50,11:03:50,4963,31,,,,8400.95,0
21894040,11:04:43,11:04:43,4964,32,,,,8711.01,0
21894040,11:05:46,11:05:46,4965,33,,,,9012.92,0
21894040,11:06:38,11:06:38,561,34,,,,9254.52,0
21894040,11:08:03,11:08:03,562,35,,,,9668.75,0
21894040,11:08:34,11:08:34,563,36,,,,9809.8,0
21894040,11:09:04,11:09:04,564,37,,,,9973.14,0
21894040,11:10:03,11:10:03,565,38,,,,10316.46,0
21894040,11:11:00,11:11:00,566,39,,,,10644.72,
21894040,11:11:53,11:11:53,567,40,,,,10848.09,0
21894040,11:12:49,11:12:49,568,41,,,,11040.87,0
21894040,11:13:24,11:13:24,569,42,,,,11230.34,0
21894040,11:14:35,11:14:35,570,43,,,,11572.78,0
21894040,11:16:06,11:16:06,571,44,,,,11878.09,0
21894040,11:17:00,11:17:00,10748,45,,,,12113.84,
21894040,11:17:21,11:17:21,573,46,,,,12258.44,0
21894040,11:18:06,11:18:06,4519,47,,,,12579.2,0
21894040,11:18:43,11:18:43,4520,48,,,,12903.49,0
21894040,11:19:16,11:19:16,4320,49,,,,13093.56,0
21894040,11:19:47,11:19:47,579,50,,,,13302.38,0
21894040,11:20:45,11:20:45,580,51,,,,13617.82,0
21894040,11:22:00,11:22:00,581,52,,,,14104.05,
21894040,11:23:19,11:23:19,582,53,,,,14280.77,0
21894040,11:24:59,11:24:59,583,54,,,,14547.09,0
21894040,11:26:46,11:26:46,10805,55,,,,14904.39,0
21894040,11:29:25,11:29:25,4400,56,,,,15168.11,0
21894040,11:31:33,11:31:33,8635,57,,,,15594.62,0
21894040,11:32:04,11:32:04,2643,58,,,,15701.87,0
21894040,11:32:56,11:32:56,584,59,,,,15893.24,0
21894040,11:33:40,11:33:40,10304,60,,,,15999.04,0
21894040,11:35:00,11:35:00,10043,61,,,,16220.46,
21894040,11:35:22,11:35:22,2645,62,,,,16563.39,0
21894040,11:36:00,11:36:00,10479,63,,1,,17244.72,
21894050,10:32:00,10:32:00,9654,1,,,1,0,
21894050,10:33:30,10:33:30,4954,2,,,,404.23,0
21894050,10:34:06,10:34:06,4955,3,,,,560.68,0
21894050,10:34:36,10:34:36,4956,4,,,,712.48,0
21894050,10:35:48,10:35:48,4957,5,,,,1006.29,0
21894050,10:36:36,10:36:36,4958,6,,,,1225.55,0
21894050,10:37:03,10:37:03,4959,7,,,,1350.4,0
21894050,10:37:57,10:37:57,82,8,,,,1584.72,0
21894050,10:39:00,10:39:00,83,9,,,,1822.34,0
21894050,10:40:00,10:40:00,7984,10,,,,2093.83,0
21894050,10:41:03,10:41:03,85,11,,,,2404.94,0
21894050,10:41:57,10:41:57,86,12,,,,2597.8,0
21894050,10:42:33,10:42:33,87,13,,,,2740.04,0
21894050,10:43:33,10:43:33,88,14,,,,2964.46,0
21894050,10:44:15,10:44:15,89,15,,,,3172,0
21894050,10:45:00,10:45:00,90,16,,,,3367.98,0
21894050,10:45:36,10:45:36,91,17,,,,3500.37,0
21894050,10:49:00,10:49:00,10161,18,,,,4464.92,
21894050,10:52:15,10:52:15,8322,19,,,,5252.64,0
21894050,10:53:15,10:53:15,2211,20,,,,5482.3,0
21894050,10:54:26,10:54:26,2212,21,,,,5715.02,0
21894050,10:56:15,10:56:15,2213,22,,,,6033.88,0
21894050,10:58:00,10:58:00,9934,23,,,,6419.99,
21894050,10:58:28,10:58:28,9608,24,,,,6571.03,0
21894050,10:59:14,10:59:14,2342,25,,,,6828.58,0
21894050,10:59:57,10:59:57,2343,26,,,,7118.64,0
21894050,11:00:43,11:00:43,2344,27,,,,7370.54,0
21894050,11:01:40,11:01:40,4960,28,,,,7676.67,0
21894050,11:02:19,11:02:19,4961,29,,,,7909.87,0
21894050,11:03:07,11:03:07,4962,30,,,,8143.5,0
21894050,11:03:50,11:03:50,4963,31,,,,8400.95,0
21894050,11:04:43,11:04:43,4964,32,,,,8711.01,0
21894050,11:05:46,11:05:46,4965,33,,,,9012.92,0
21894050,11:06:38,11:06:38,561,34,,,,9254.52,0
21894050,11:08:03,11:08:03,562,35,,,,9668.75,0
21894050,11:08:34,11:08:34,563,36,,,,9809.8,0
21894050,11:09:04,11:09:04,564,37,,,,9973.14,0
21894050,11:10:03,11:10:03,565,38,,,,10316.46,0
21894050,11:11:00,11:11:00,566,39,,,,10644.72,
21894050,11:11:53,11:11:53,567,40,,,,10848.09,0
21894050,11:12:49,11:12:49,568,41,,,,11040.87,0
21894050,11:13:24,11:13:24,569,42,,,,11230.34,0
21894050,11:14:35,11:14:35,570,43,,,,11572.78,0
21894050,11:16:06,11:16:06,571,44,,,,11878.09,0
21894050,11:17:00,11:17:00,10748,45,,,,12113.84,
21894050,11:17:21,11:17:21,573,46,,,,12258.44,0
21894050,11:18:06,11:18:06,4519,47,,,,12579.2,0
21894050,11:18:43,11:18:43,4520,48,,,,12903.49,0
21894050,11:19:16,11:19:16,4320,49,,,,13093.56,0
21894050,11:19:47,11:19:47,579,50,,,,13302.38,0
21894050,11:20:45,11:20:45,580,51,,,,13617.82,0
21894050,11:22:00,11:22:00,581,52,,,,14104.05,
21894050,11:23:19,11:23:19,582,53,,,,14280.77,0
21894050,11:24:59,11:24:59,583,54,,,,14547.09,0
21894050,11:26:46,11:26:46,10805,55,,,,14904.39,0
21894050,11:29:25,11:29:25,4400,56,,,,15168.11,0
21894050,11:31:33,11:31:33,8635,57,,,,15594.62,0
21894050,11:32:04,11:32:04,2643,58,,,,15701.87,0
21894050,11:32:56,11:32:56,584,59,,,,15893.24,0
21894050,11:33:40,11:33:40,10304,60,,,,15999.04,0
21894050,11:35:00,11:35:00,10043,61,,,,16220.46,
21894050,11:35:22,11:35:22,2645,62,,,,16563.39,0
21894050,11:36:00,11:36:00,10479,63,,1,,17244.72,
21894060,10:32:00,10:32:00,9654,1,,,1,0,
21894060,10:33:30,10:33:30,4954,2,,,,404.23,0
21894060,10:34:06,10:34:06,4955,3,,,,560.68,0
21894060,10:34:36,10:34:36,4956,4,,,,712.48,0
21894060,10:35:48,10:35:48,4957,5,,,,1006.29,0
21894060,10:36:36,10:36:36,4958,6,,,,1225.55,0
21894060,10:37:03,10:37:03,4959,7,,,,1350.4,0
21894060,10:37:57,10:37:57,82,8,,,,1584.72,0
21894060,10:39:00,10:39:00,83,9,,,,1822.34,0
21894060,10:40:00,10:40:00,7984,10,,,,2093.83,0
21894060,10:41:03,10:41:03,85,11,,,,2404.94,0
21894060,10:41:57,10:41:57,86,12,,,,2597.8,0
21894060,10:42:33,10:42:33,87,13,,,,2740.04,0
21894060,10:43:33,10:43:33,88,14,,,,2964.46,0
21894060,10:44:15,10:44:15,89,15,,,,3172,0
21894060,10:45:00,10:45:00,90,16,,,,3367.98,0
21894060,10:45:36,10:45:36,91,17,,,,3500.37,0
21894060,10:49:00,10:49:00,10161,18,,,,4464.92,
21894060,10:52:15,10:52:15,8322,19,,,,5252.64,0
21894060,10:53:15,10:53:15,2211,20,,,,5482.3,0
21894060,10:54:26,10:54:26,2212,21,,,,5715.02,0
21894060,10:56:15,10:56:15,2213,22,,,,6033.88,0
21894060,10:58:00,10:58:00,9934,23,,,,6419.99,
21894060,10:58:28,10:58:28,9608,24,,,,6571.03,0
21894060,10:59:14,10:59:14,2342,25,,,,6828.58,0
21894060,10:59:57,10:59:57,2343,26,,,,7118.64,0
21894060,11:00:43,11:00:43,2344,27,,,,7370.54,0
21894060,11:01:40,11:01:40,4960,28,,,,7676.67,0
21894060,11:02:19,11:02:19,4961,29,,,,7909.87,0
21894060,11:03:07,11:03:07,4962,30,,,,8143.5,0
21894060,11:03:50,11:03:50,4963,31,,,,8400.95,0
21894060,11:04:43,11:04:43,4964,32,,,,8711.01,0
21894060,11:05:46,11:05:46,4965,33,,,,9012.92,0
21894060,11:06:38,11:06:38,561,34,,,,9254.52,0
21894060,11:08:03,11:08:03,562,35,,,,9668.75,0
21894060,11:08:34,11:08:34,563,36,,,,9809.8,0
21894060,11:09:04,11:09:04,564,37,,,,9973.14,0
21894060,11:10:03,11:10:03,565,38,,,,10316.46,0
21894060,11:11:00,11:11:00,566,39,,,,10644.72,
21894060,11:11:53,11:11:53,567,40,,,,10848.09,0
21894060,11:12:49,11:12:49,568,41,,,,11040.87,0
21894060,11:13:24,11:13:24,569,42,,,,11230.34,0
21894060,11:14:35,11:14:35,570,43,,,,11572.78,0
21894060,11:16:06,11:16:06,571,44,,,,11878.09,0
21894060,11:17:00,11:17:00,10748,45,,,,12113.84,
21894060,11:17:21,11:17:21,573,46,,,,12258.44,0
21894060,11:18:06,11:18:06,4519,47,,,,12579.2,0
21894060,11:18:43,11:18:43,4520,48,,,,12903.49,0
21894060,11:19:16,11:19:16,4320,49,,,,13093.56,0
21894060,11:19:47,11:19:47,579,50,,,,13302.38,0
21894060,11:20:45,11:20:45,580,51,,,,13617.82,0
21894060,11:22:00,11:22:00,581,52,,,,14104.05,
21894060,11:23:19,11:23:19,582,53,,,,14280.77,0
21894060,11:24:59,11:24:59,583,54,,,,14547.09,0
21894060,11:26:46,11:26:46,10805,55,,,,14904.39,0
21894060,11:29:25,11:29:25,4400,56,,,,15168.11,0
21894060,11:31:33,11:31:33,8635,57,,,,15594.62,0
21894060,11:32:04,11:32:04,2643,58,,,,15701.87,0
21894060,11:32:56,11:32:56,584,59,,,,15893.24,0
21894060,11:33:40,11:33:40,10304,60,,,,15999.04,0
21894060,11:35:00,11:35:00,10043,61,,,,16220.46,
21894060,11:35:22,11:35:22,2645,62,,,,16563.39,0
21894060,11:36:00,11:36:00,10479,63,,1,,17244.72,
21894090,10:32:00,10:32:00,9654,1,,,1,0,
21894090,10:33:30,10:33:30,4954,2,,,,404.23,0
21894090,10:34:06,10:34:06,4955,3,,,,560.68,0
21894090,10:34:36,10:34:36,4956,4,,,,712.48,0
21894090,10:35:48,10:35:48,4957,5,,,,1006.29,0
21894090,10:36:36,10:36:36,4958,6,,,,1225.55,0
21894090,10:37:03,10:37:03,4959,7,,,,1350.4,0
21894090,10:37:57,10:37:57,82,8,,,,1584.72,0
21894090,10:39:00,10:39:00,83,9,,,,1822.34,0
21894090,10:40:00,10:40:00,7984,10,,,,2093.83,0
21894090,10:41:03,10:41:03,85,11,,,,2404.94,0
21894090,10:41:57,10:41:57,86,12,,,,2597.8,0
21894090,10:42:33,10:42:33,87,13,,,,2740.04,0
21894090,10:43:33,10:43:33,88,14,,,,2964.46,0
21894090,10:44:15,10:44:15,89,15,,,,3172,0
21894090,10:45:00,10:45:00,90,16,,,,3367.98,0
21894090,10:45:36,10:45:36,91,17,,,,3500.37,0
21894090,10:49:00,10:49:00,10161,18,,,,4464.92,
21894090,10:52:15,10:52:15,8322,19,,,,5252.64,0
21894090,10:53:15,10:53:15,2211,20,,,,5482.3,0
21894090,10:54:26,10:54:26,2212,21,,,,5715.02,0
21894090,10:56:15,10:56:15,2213,22,,,,6033.88,0
21894090,10:58:00,10:58:00,9934,23,,,,6419.99,
21894090,10:58:28,10:58:28,9608,24,,,,6571.03,0
21894090,10:59:14,10:59:14,2342,25,,,,6828.58,0
21894090,10:59:57,10:59:57,2343,26,,,,7118.64,0
21894090,11:00:43,11:00:43,2344,27,,,,7370.54,0
21894090,11:01:40,11:01:40,4960,28,,,,7676.67,0
21894090,11:02:19,11:02:19,4961,29,,,,7909.87,0
21894090,11:03:07,11:03:07,4962,30,,,,8143.5,0
21894090,11:03:50,11:03:50,4963,31,,,,8400.95,0
21894090,11:04:43,11:04:43,4964,32,,,,8711.01,0
21894090,11:05:46,11:05:46,4965,33,,,,9012.92,0
21894090,11:06:38,11:06:38,561,34,,,,9254.52,0
21894090,11:08:03,11:08:03,562,35,,,,9668.75,0
21894090,11:08:34,11:08:34,563,36,,,,9809.8,0
21894090,11:09:04,11:09:04,564,37,,,,9973.14,0
21894090,11:10:03,11:10:03,565,38,,,,10316.46,0
21894090,11:11:00,11:11:00,566,39,,,,10644.72,
21894090,11:11:53,11:11:53,567,40,,,,10848.09,0
21894090,11:12:49,11:12:49,568,41,,,,11040.87,0
21894090,11:13:24,11:13:24,569,42,,,,11230.34,0
21894090,11:14:35,11:14:35,570,43,,,,11572.78,0
21894090,11:16:06,11:16:06,571,44,,,,11878.09,0
21894090,11:17:00,11:17:00,10748,45,,,,12113.84,
21894090,11:17:21,11:17:21,573,46,,,,12258.44,0
21894090,11:18:06,11:18:06,4519,47,,,,12579.2,0
21894090,11:18:43,11:18:43,4520,48,,,,12903.49,0
21894090,11:19:16,11:19:16,4320,49,,,,13093.56,0
21894090,11:19:47,11:19:47,579,50,,,,13302.38,0
21894090,11:20:45,11:20:45,580,51,,,,13617.82,0
21894090,11:22:00,11:22:00,581,52,,,,14104.05,
21894090,11:23:19,11:23:19,582,53,,,,14280.77,0
21894090,11:24:59,11:24:59,583,54,,,,14547.09,0
21894090,11:26:46,11:26:46,10805,55,,,,14904.39,0
21894090,11:29:25,11:29:25,4400,56,,,,15168.11,0
21894090,11:31:33,11:31:33,8635,57,,,,15594.62,0
21894090,11:32:04,11:32:04,2643,58,,,,15701.87,0
21894090,11:32:56,11:32:56,584,59,,,,15893.24,0
21894090,11:33:40,11:33:40,10304,60,,,,15999.04,0
21894090,11:35:00,11:35:00,10043,61,,,,16220.46,
21894090,11:35:22,11:35:22,2645,62,,,,16563.39,0
21894090,11:36:00,11:36:00,10479,63,,1,,17244.72,
21894100,10:32:00,10:32:00,9654,1,,,1,0,
21894100,10:33:30,10:33:30,4954,2,,,,404.23,0
21894100,10:34:06,10:34:06,4955,3,,,,560.68,0
21894100,10:34:36,10:34:36,4956,4,,,,712.48,0
21894100,10:35:48,10:35:48,4957,5,,,,1006.29,0
21894100,10:36:36,10:36:36,4958,6,,,,1225.55,0
21894100,10:37:03,10:37:03,4959,7,,,,1350.4,0
21894100,10:37:57,10:37:57,82,8,,,,1584.72,0
21894100,10:39:00,10:39:00,83,9,,,,1822.34,0
21894100,10:40:00,10:40:00,7984,10,,,,2093.83,0
21894100,10:41:03,10:41:03,85,11,,,,2404.94,0
21894100,10:41:57,10:41:57,86,12,,,,2597.8,0
21894100,10:42:33,10:42:33,87,13,,,,2740.04,0
21894100,10:43:33,10:43:33,88,14,,,,2964.46,0
21894100,10:44:15,10:44:15,89,15,,,,3172,0
21894100,10:45:00,10:45:00,90,16,,,,3367.98,0
21894100,10:45:36,10:45:36,91,17,,,,3500.37,0
21894100,10:49:00,10:49:00,10161,18,,,,4464.92,
21894100,10:52:15,10:52:15,8322,19,,,,5252.64,0
21894100,10:53:15,10:53:15,2211,20,,,,5482.3,0
21894100,10:54:26,10:54:26,2212,21,,,,5715.02,0
21894100,10:56:15,10:56:15,2213,22,,,,6033.88,0
21894100,10:58:00,10:58:00,9934,23,,,,6419.99,
21894100,10:58:28,10:58:28,9608,24,,,,6571.03,0
21894100,10:59:14,10:59:14,2342,25,,,,6828.58,0
21894100,10:59:57,10:59:57,2343,26,,,,7118.64,0
21894100,11:00:43,11:00:43,2344,27,,,,7370.54,0
21894100,11:01:40,11:01:40,4960,28,,,,7676.67,0
21894100,11:02:19,11:02:19,4961,29,,,,7909.87,0
21894100,11:03:07,11:03:07,4962,30,,,,8143.5,0
21894100,11:03:50,11:03:50,4963,31,,,,8400.95,0
21894100,11:04:43,11:04:43,4964,32,,,,8711.01,0
21894100,11:05:46,11:05:46,4965,33,,,,9012.92,0
21894100,11:06:38,11:06:38,561,34,,,,9254.52,0
21894100,11:08:03,11:08:03,562,35,,,,9668.75,0
21894100,11:08:34,11:08:34,563,36,,,,9809.8,0
21894100,11:09:04,11:09:04,564,37,,,,9973.14,0
21894100,11:10:03,11:10:03,565,38,,,,10316.46,0
21894100,11:11:00,11:11:00,566,39,,,,10644.72,
21894100,11:11:53,11:11:53,567,40,,,,10848.09,0
21894100,11:12:49,11:12:49,568,41,,,,11040.87,0
21894100,11:13:24,11:13:24,569,42,,,,11230.34,0
21894100,11:14:35,11:14:35,570,43,,,,11572.78,0
21894100,11:16:06,11:16:06,571,44,,,,11878.09,0
21894100,11:17:00,11:17:00,10748,45,,,,12113.84,
21894100,11:17:21,11:17:21,573,46,,,,12258.44,0
21894100,11:18:06,11:18:06,4519,47,,,,12579.2,0
21894100,11:18:43,11:18:43,4520,48,,,,12903.49,0
21894100,11:19:16,11:19:16,4320,49,,,,13093.56,0
21894100,11:19:47,11:19:47,579,50,,,,13302.38,0
21894100,11:20:45,11:20:45,580,51,,,,13617.82,0
21894100,11:22:00,11:22:00,581,52,,,,14104.05,
21894100,11:23:19,11:23:19,582,53,,,,14280.77,0
21894100,11:24:59,11:24:59,583,54,,,,14547.09,0
21894100,11:26:46,11:26:46,10805,55,,,,14904.39,0
21894100,11:29:25,11:29:25,4400,56,,,,15168.11,0
21894100,11:31:33,11:31:33,8635,57,,,,15594.62,0
21894100,11:32:04,11:32:04,2643,58,,,,15701.87,0
21894100,11:32:56,11:32:56,584,59,,,,15893.24,0
21894100,11:33:40,11:33:40,10304,60,,,,15999.04,0
21894100,11:35:00,11:35:00,10043,61,,,,16220.46,
21894100,11:35:22,11:35:22,2645,62,,,,16563.39,0
21894100,11:36:00,11:36:00,10479,63,,1,,17244.72,
21894110,10:32:00,10:32:00,9654,1,,,1,0,
21894110,10:33:30,10:33:30,4954,2,,,,404.23,0
21894110,10:34:06,10:34:06,4955,3,,,,560.68,0
21894110,10:34:36,10:34:36,4956,4,,,,712.48,0
21894110,10:35:48,10:35:48,4957,5,,,,1006.29,0
21894110,10:36:36,10:36:36,4958,6,,,,1225.55,0
21894110,10:37:03,10:37:03,4959,7,,,,1350.4,0
21894110,10:37:57,10:37:57,82,8,,,,1584.72,0
21894110,10:39:00,10:39:00,83,9,,,,1822.34,0
21894110,10:40:00,10:40:00,7984,10,,,,2093.83,0
21894110,10:41:03,10:41:03,85,11,,,,2404.94,0
21894110,10:41:57,10:41:57,86,12,,,,2597.8,0
21894110,10:42:33,10:42:33,87,13,,,,2740.04,0
21894110,10:43:33,10:43:33,88,14,,,,2964.46,0
21894110,10:44:15,10:44:15,89,15,,,,3172,0
21894110,10:45:00,10:45:00,90,16,,,,3367.98,0
21894110,10:45:36,10:45:36,91,17,,,,3500.37,0
21894110,10:49:00,10:49:00,10161,18,,,,4464.92,
21894110,10:52:15,10:52:15,8322,19,,,,5252.64,0
21894110,10:53:15,10:53:15,2211,20,,,,5482.3,0
21894110,10:54:26,10:54:26,2212,21,,,,5715.02,0
21894110,10:56:15,10:56:15,2213,22,,,,6033.88,0
21894110,10:58:00,10:58:00,9934,23,,,,6419.99,
21894110,10:58:28,10:58:28,9608,24,,,,6571.03,0
21894110,10:59:14,10:59:14,2342,25,,,,6828.58,0
21894110,10:59:57,10:59:57,2343,26,,,,7118.64,0
21894110,11:00:43,11:00:43,2344,27,,,,7370.54,0
21894110,11:01:40,11:01:40,4960,28,,,,7676.67,0
21894110,11:02:19,11:02:19,4961,29,,,,7909.87,0
21894110,11:03:07,11:03:07,4962,30,,,,8143.5,0
21894110,11:03:50,11:03:50,4963,31,,,,8400.95,0
21894110,11:04:43,11:04:43,4964,32,,,,8711.01,0
21894110,11:05:46,11:05:46,4965,33,,,,9012.92,0
21894110,11:06:38,11:06:38,561,34,,,,9254.52,0
21894110,11:08:03,11:08:03,562,35,,,,9668.75,0
21894110,11:08:34,11:08:34,563,36,,,,9809.8,0
21894110,11:09:04,11:09:04,564,37,,,,9973.14,0
21894110,11:10:03,11:10:03,565,38,,,,10316.46,0
21894110,11:11:00,11:11:00,566,39,,,,10644.72,
21894110,11:11:53,11:11:53,567,40,,,,10848.09,0
21894110,11:12:49,11:12:49,568,41,,,,11040.87,0
21894110,11:13:24,11:13:24,569,42,,,,11230.34,0
21894110,11:14:35,11:14:35,570,43,,,,11572.78,0
21894110,11:16:06,11:16:06,571,44,,,,11878.09,0
21894110,11:17:00,11:17:00,10748,45,,,,12113.84,
21894110,11:17:21,11:17:21,573,46,,,,12258.44,0
21894110,11:18:06,11:18:06,4519,47,,,,12579.2,0
21894110,11:18:43,11:18:43,4520,48,,,,12903.49,0
21894110,11:19:16,11:19:16,4320,49,,,,13093.56,0
21894110,11:19:47,11:19:47,579,50,,,,13302.38,0
21894110,11:20:45,11:20:45,580,51,,,,13617.82,0
21894110,11:22:00,11:22:00,581,52,,,,14104.05,
21894110,11:23:19,11:23:19,582,53,,,,14280.77,0
21894110,11:24:59,11:24:59,583,54,,,,14547.09,0
21894110,11:26:46,11:26:46,10805,55,,,,14904.39,0
21894110,11:29:25,11:29:25,4400,56,,,,15168.11,0
21894110,11:31:33,11:31:33,8635,57,,,,15594.62,0
21894110,11:32:04,11:32:04,2643,58,,,,15701.87,0
21894110,11:32:56,11:32:56,584,59,,,,15893.24,0
21894110,11:33:40,11:33:40,10304,60,,,,15999.04,0
21894110,11:35:00,11:35:00,10043,61,,,,16220.46,
21894110,11:35:22,11:35:22,2645,62,,,,16563.39,0
21894110,11:36:00,11:36:00,10479,63,,1,,17244.72,
2191140,11:43:00,11:43:00,9654,1,,,1,0,
2191140,11:44:14,11:44:14,4954,2,,,,404.23,0
2191140,11:44:43,11:44:43,4955,3,,,,560.68,0
2191140,11:45:08,11:45:08,4956,4,,,,712.48,0
2191140,11:46:07,11:46:07,4957,5,,,,1006.29,0
2191140,11:46:47,11:46:47,4958,6,,,,1225.55,0
2191140,11:47:09,11:47:09,4959,7,,,,1350.4,0
2191140,11:47:54,11:47:54,82,8,,,,1584.72,0
2191140,11:48:45,11:48:45,83,9,,,,1822.34,0
2191140,11:49:35,11:49:35,7984,10,,,,2093.83,0
2191140,11:50:27,11:50:27,85,11,,,,2404.94,0
2191140,11:51:11,11:51:11,86,12,,,,2597.8,0
2191140,11:51:41,11:51:41,87,13,,,,2740.04,0
2191140,11:52:30,11:52:30,88,14,,,,2964.46,0
2191140,11:53:05,11:53:05,89,15,,,,3172,0
2191140,11:53:42,11:53:42,90,16,,,,3367.98,0
2191140,11:54:12,11:54:12,91,17,,,,3500.37,0
2191140,11:57:00,11:57:00,10161,18,,,,4464.92,
2191140,11:59:53,11:59:53,8322,19,,,,5252.64,0
2191140,12:00:46,12:00:46,2211,20,,,,5482.3,0
2191140,12:01:50,12:01:50,2212,21,,,,5715.02,0
2191140,12:03:26,12:03:26,2213,22,,,,6033.88,0
2191140,12:05:00,12:05:00,9934,23,,,,6419.99,
2191140,12:05:23,12:05:23,9608,24,,,,6571.03,0
2191140,12:06:02,12:06:02,2342,25,,,,6828.58,0
2191140,12:06:39,12:06:39,2343,26,,,,7118.64,0
2191140,12:07:18,12:07:18,2344,27,,,,7370.54,0
2191140,12:08:06,12:08:06,4960,28,,,,7676.67,0
2191140,12:08:39,12:08:39,4961,29,,,,7909.87,0
2191140,12:09:19,12:09:19,4962,30,,,,8143.5,0
2191140,12:09:56,12:09:56,4963,31,,,,8400.95,0
2191140,12:10:41,12:10:41,4964,32,,,,8711.01,0
2191140,12:11:34,12:11:34,4965,33,,,,9012.92,0
2191140,12:12:18,12:12:18,561,34,,,,9254.52,0
2191140,12:13:30,12:13:30,562,35,,,,9668.75,0
2191140,12:13:56,12:13:56,563,36,,,,9809.8,0
2191140,12:14:22,12:14:22,564,37,,,,9973.14,0
2191140,12:15:12,12:15:12,565,38,,,,10316.46,0
2191140,12:16:00,12:16:00,566,39,,,,10644.72,
2191140,12:16:35,12:16:35,567,40,,,,10848.09,0
2191140,12:17:12,12:17:12,568,41,,,,11040.87,0
2191140,12:17:36,12:17:36,569,42,,,,11230.34,0
2191140,12:18:23,12:18:23,570,43,,,,11572.78,0
2191140,12:19:24,12:19:24,571,44,,,,11878.09,0
2191140,12:20:00,12:20:00,10748,45,,,,12113.84,
2191140,12:20:21,12:20:21,573,46,,,,12258.44,0
2191140,12:21:06,12:21:06,4519,47,,,,12579.2,0
2191140,12:21:43,12:21:43,4520,48,,,,12903.49,0
2191140,12:22:16,12:22:16,4320,49,,,,13093.56,0
2191140,12:22:47,12:22:47,579,50,,,,13302.38,0
2191140,12:23:45,12:23:45,580,51,,,,13617.82,0
2191140,12:25:00,12:25:00,581,52,,,,14104.05,
2191140,12:26:13,12:26:13,582,53,,,,14280.77,0
2191140,12:27:45,12:27:45,583,54,,,,14547.09,0
2191140,12:29:24,12:29:24,10805,55,,,,14904.39,0
2191140,12:31:51,12:31:51,4400,56,,,,15168.11,0
2191140,12:33:48,12:33:48,8635,57,,,,15594.62,0
2191140,12:34:18,12:34:18,2643,58,,,,15701.87,0
2191140,12:35:06,12:35:06,584,59,,,,15893.24,0
2191140,12:35:46,12:35:46,10304,60,,,,15999.04,0
2191140,12:37:00,12:37:00,10043,61,,,,16220.46,
2191140,12:38:51,12:38:51,2645,62,,,,16563.39,0
2191140,12:42:00,12:42:00,10479,63,,1,,17244.72,
21918070,10:58:00,10:58:00,9654,1,,,1,0,
21918070,10:59:08,10:59:08,4954,2,,,,404.23,0
21918070,10:59:36,10:59:36,4955,3,,,,560.68,0
21918070,10:59:59,10:59:59,4956,4,,,,712.48,0
21918070,11:00:54,11:00:54,4957,5,,,,1006.29,0
21918070,11:01:31,11:01:31,4958,6,,,,1225.55,0
21918070,11:01:51,11:01:51,4959,7,,,,1350.4,0
21918070,11:02:33,11:02:33,82,8,,,,1584.72,0
21918070,11:03:21,11:03:21,83,9,,,,1822.34,0
21918070,11:04:07,11:04:07,7984,10,,,,2093.83,0
21918070,11:04:55,11:04:55,85,11,,,,2404.94,0
21918070,11:05:36,11:05:36,86,12,,,,2597.8,0
21918070,11:06:04,11:06:04,87,13,,,,2740.04,0
21918070,11:06:49,11:06:49,88,14,,,,2964.46,0
21918070,11:07:22,11:07:22,89,15,,,,3172,0
21918070,11:07:56,11:07:56,90,16,,,,3367.98,0
21918070,11:08:24,11:08:24,91,17,,,,3500.37,0
21918070,11:11:00,11:11:00,10161,18,,,,4464.92,
21918070,11:13:53,11:13:53,8322,19,,,,5252.64,0
21918070,11:14:46,11:14:46,2211,20,,,,5482.3,0
21918070,11:15:50,11:15:50,2212,21,,,,5715.02,0
21918070,11:17:26,11:17:26,2213,22,,,,6033.88,0
21918070,11:19:00,11:19:00,9934,23,,,,6419.99,
21918070,11:19:23,11:19:23,9608,24,,,,6571.03,0
21918070,11:20:02,11:20:02,2342,25,,,,6828.58,0
21918070,11:20:39,11:20:39,2343,26,,,,7118.64,0
21918070,11:21:18,11:21:18,2344,27,,,,7370.54,0
21918070,11:22:06,11:22:06,4960,28,,,,7676.67,0
21918070,11:22:39,11:22:39,4961,29,,,,7909.87,0
21918070,11:23:19,11:23:19,4962,30,,,,8143.5,0
21918070,11:23:56,11:23:56,4963,31,,,,8400.95,0
21918070,11:24:41,11:24:41,4964,32,,,,8711.01,0
21918070,11:25:34,11:25:34,4965,33,,,,9012.92,0
21918070,11:26:18,11:26:18,561,34,,,,9254.52,0
21918070,11:27:30,11:27:30,562,35,,,,9668.75,0
21918070,11:27:56,11:27:56,563,36,,,,9809.8,0
21918070,11:28:22,11:28:22,564,37,,,,9973.14,0
21918070,11:29:12,11:29:12,565,38,,,,10316.46,0
21918070,11:30:00,11:30:00,566,39,,,,10644.72,
21918070,11:30:35,11:30:35,567,40,,,,10848.09,0
21918070,11:31:12,11:31:12,568,41,,,,11040.87,0
21918070,11:31:36,11:31:36,569,42,,,,11230.34,0
21918070,11:32:23,11:32:23,570,43,,,,11572.78,0
21918070,11:33:24,11:33:24,571,44,,,,11878.09,0
21918070,11:34:00,11:34:00,10748,45,,,,12113.84,
21918070,11:34:21,11:34:21,573,46,,,,12258.44,0
21918070,11:35:06,11:35:06,4519,47,,,,12579.2,0
21918070,11:35:43,11:35:43,4520,48,,,,12903.49,0
21918070,11:36:16,11:36:16,4320,49,,,,13093.56,0
21918070,11:36:47,11:36:47,579,50,,,,13302.38,0
21918070,11:37:45,11:37:45,580,51,,,,13617.82,0
21918070,11:39:00,11:39:00,581,52,,,,14104.05,
21918070,11:40:07,11:40:07,582,53,,,,14280.77,0
21918070,11:41:31,11:41:31,583,54,,,,14547.09,0
21918070,11:43:02,11:43:02,10805,55,,,,14904.39,0
21918070,11:45:17,11:45:17,4400,56,,,,15168.11,0
21918070,11:47:04,11:47:04,8635,57,,,,15594.62,0
21918070,11:47:31,11:47:31,2643,58,,,,15701.87,0
21918070,11:48:15,11:48:15,584,59,,,,15893.24,0
21918070,11:48:52,11:48:52,10304,60,,,,15999.04,0
21918070,11:50:00,11:50:00,10043,61,,,,16220.46,
21918070,11:51:51,11:51:51,2645,62,,,,16563.39,0
21918070,11:55:00,11:55:00,10479,63,,1,,17244.72,
21918120,10:58:00,10:58:00,9654,1,,,1,0,
21918120,10:59:08,10:59:08,4954,2,,,,404.23,0
21918120,10:59:36,10:59:36,4955,3,,,,560.68,0
21918120,10:59:59,10:59:59,4956,4,,,,712.48,0
21918120,11:00:54,11:00:54,4957,5,,,,1006.29,0
21918120,11:01:31,11:01:31,4958,6,,,,1225.55,0
21918120,11:01:51,11:01:51,4959,7,,,,1350.4,0
21918120,11:02:33,11:02:33,82,8,,,,1584.72,0
21918120,11:03:21,11:03:21,83,9,,,,1822.34,0
21918120,11:04:07,11:04:07,7984,10,,,,2093.83,0
21918120,11:04:55,11:04:55,85,11,,,,2404.94,0
21918120,11:05:36,11:05:36,86,12,,,,2597.8,0
21918120,11:06:04,11:06:04,87,13,,,,2740.04,0
21918120,11:06:49,11:06:49,88,14,,,,2964.46,0
21918120,11:07:22,11:07:22,89,15,,,,3172,0
21918120,11:07:56,11:07:56,90,16,,,,3367.98,0
21918120,11:08:24,11:08:24,91,17,,,,3500.37,0
21918120,11:11:00,11:11:00,10161,18,,,,4464.92,
21918120,11:13:53,11:13:53,8322,19,,,,5252.64,0
21918120,11:14:46,11:14:46,2211,20,,,,5482.3,0
21918120,11:15:50,11:15:50,2212,21,,,,5715.02,0
21918120,11:17:26,11:17:26,2213,22,,,,6033.88,0
21918120,11:19:00,11:19:00,9934,23,,,,6419.99,
21918120,11:19:23,11:19:23,9608,24,,,,6571.03,0
21918120,11:20:02,11:20:02,2342,25,,,,6828.58,0
21918120,11:20:39,11:20:39,2343,26,,,,7118.64,0
21918120,11:21:18,11:21:18,2344,27,,,,7370.54,0
21918120,11:22:06,11:22:06,4960,28,,,,7676.67,0
21918120,11:22:39,11:22:39,4961,29,,,,7909.87,0
21918120,11:23:19,11:23:19,4962,30,,,,8143.5,0
21918120,11:23:56,11:23:56,4963,31,,,,8400.95,0
21918120,11:24:41,11:24:41,4964,32,,,,8711.01,0
21918120,11:25:34,11:25:34,4965,33,,,,9012.92,0
21918120,11:26:18,11:26:18,561,34,,,,9254.52,0
21918120,11:27:30,11:27:30,562,35,,,,9668.75,0
21918120,11:27:56,11:27:56,563,36,,,,9809.8,0
21918120,11:28:22,11:28:22,564,37,,,,9973.14,0
21918120,11:29:12,11:29:12,565,38,,,,10316.46,0
21918120,11:30:00,11:30:00,566,39,,,,10644.72,
21918120,11:30:35,11:30:35,567,40,,,,10848.09,0
21918120,11:31:12,11:31:12,568,41,,,,11040.87,0
21918120,11:31:36,11:31:36,569,42,,,,11230.34,0
21918120,11:32:23,11:32:23,570,43,,,,11572.78,0
21918120,11:33:24,11:33:24,571,44,,,,11878.09,0
21918120,11:34:00,11:34:00,10748,45,,,,12113.84,
21918120,11:34:21,11:34:21,573,46,,,,12258.44,0
21918120,11:35:06,11:35:06,4519,47,,,,12579.2,0
21918120,11:35:43,11:35:43,4520,48,,,,12903.49,0
21918120,11:36:16,11:36:16,4320,49,,,,13093.56,0
21918120,11:36:47,11:36:47,579,50,,,,13302.38,0
21918120,11:37:45,11:37:45,580,51,,,,13617.82,0
21918120,11:39:00,11:39:00,581,52,,,,14104.05,
21918120,11:40:07,11:40:07,582,53,,,,14280.77,0
21918120,11:41:31,11:41:31,583,54,,,,14547.09,0
21918120,11:43:02,11:43:02,10805,55,,,,14904.39,0
21918120,11:45:17,11:45:17,4400,56,,,,15168.11,0
21918120,11:47:04,11:47:04,8635,57,,,,15594.62,0
21918120,11:47:31,11:47:31,2643,58,,,,15701.87,0
21918120,11:48:15,11:48:15,584,59,,,,15893.24,0
21918120,11:48:52,11:48:52,10304,60,,,,15999.04,0
21918120,11:50:00,11:50:00,10043,61,,,,16220.46,
21918120,11:51:51,11:51:51,2645,62,,,,16563.39,0
21918120,11:55:00,11:55:00,10479,63,,1,,17244.72,
22005070,10:28:00,10:28:00,9654,1,,,1,0,
22005070,10:29:08,10:29:08,4954,2,,,,404.23,0
22005070,10:29:36,10:29:36,4955,3,,,,560.68,0
22005070,10:29:59,10:29:59,4956,4,,,,712.48,0
22005070,10:30:54,10:30:54,4957,5,,,,1006.29,0
22005070,10:31:31,10:31:31,4958,6,,,,1225.55,0
22005070,10:31:51,10:31:51,4959,7,,,,1350.4,0
22005070,10:32:33,10:32:33,82,8,,,,1584.72,0
22005070,10:33:21,10:33:21,83,9,,,,1822.34,0
22005070,10:34:07,10:34:07,7984,10,,,,2093.83,0
22005070,10:34:55,10:34:55,85,11,,,,2404.94,0
22005070,10:35:36,10:35:36,86,12,,,,2597.8,0
22005070,10:36:04,10:36:04,87,13,,,,2740.04,0
22005070,10:36:49,10:36:49,88,14,,,,2964.46,0
22005070,10:37:22,10:37:22,89,15,,,,3172,0
22005070,10:37:56,10:37:56,90,16,,,,3367.98,0
22005070,10:38:24,10:38:24,91,17,,,,3500.37,0
22005070,10:41:00,10:41:00,10161,18,,,,4464.92,
22005070,10:43:53,10:43:53,8322,19,,,,5252.64,0
22005070,10:44:46,10:44:46,2211,20,,,,5482.3,0
22005070,10:45:50,10:45:50,2212,21,,,,5715.02,0
22005070,10:47:26,10:47:26,2213,22,,,,6033.88,0
22005070,10:49:00,10:49:00,9934,23,,,,6419.99,
22005070,10:49:23,10:49:23,9608,24,,,,6571.03,0
22005070,10:50:02,10:50:02,2342,25,,,,6828.58,0
22005070,10:50:39,10:50:39,2343,26,,,,7118.64,0
22005070,10:51:18,10:51:18,2344,27,,,,7370.54,0
22005070,10:52:06,10:52:06,4960,28,,,,7676.67,0
22005070,10:52:39,10:52:39,4961,29,,,,7909.87,0
22005070,10:53:19,10:53:19,4962,30,,,,8143.5,0
22005070,10:53:56,10:53:56,4963,31,,,,8400.95,0
22005070,10:54:41,10:54:41,4964,32,,,,8711.01,0
22005070,10:55:34,10:55:34,4965,33,,,,9012.92,0
22005070,10:56:18,10:56:18,561,34,,,,9254.52,0
22005070,10:57:30,10:57:30,562,35,,,,9668.75,0
22005070,10:57:56,10:57:56,563,36,,,,9809.8,0
22005070,10:58:22,10:58:22,564,37,,,,9973.14,0
22005070,10:59:12,10:59:12,565,38,,,,10316.46,0
22005070,11:00:00,11:00:00,566,39,,,,10644.72,
22005070,11:00:35,11:00:35,567,40,,,,10848.09,0
22005070,11:01:12,11:01:12,568,41,,,,11040.87,0
22005070,11:01:36,11:01:36,569,42,,,,11230.34,0
22005070,11:02:23,11:02:23,570,43,,,,11572.78,0
22005070,11:03:24,11:03:24,571,44,,,,11878.09,0
22005070,11:04:00,11:04:00,10748,45,,,,12113.84,
22005070,11:04:21,11:04:21,573,46,,,,12258.44,0
22005070,11:05:06,11:05:06,4519,47,,,,12579.2,0
22005070,11:05:43,11:05:43,4520,48,,,,12903.49,0
22005070,11:06:16,11:06:16,4320,49,,,,13093.56,0
22005070,11:06:47,11:06:47,579,50,,,,13302.38,0
22005070,11:07:45,11:07:45,580,51,,,,13617.82,0
22005070,11:09:00,11:09:00,581,52,,,,14104.05,
22005070,11:10:07,11:10:07,582,53,,,,14280.77,0
22005070,11:11:31,11:11:31,583,54,,,,14547.09,0
22005070,11:13:02,11:13:02,10805,55,,,,14904.39,0
22005070,11:15:17,11:15:17,4400,56,,,,15168.11,0
22005070,11:17:04,11:17:04,8635,57,,,,15594.62,0
22005070,11:17:31,11:17:31,2643,58,,,,15701.87,0
22005070,11:18:15,11:18:15,584,59,,,,15893.24,0
22005070,11:18:52,11:18:52,10304,60,,,,15999.04,0
22005070,11:20:00,11:20:00,10043,61,,,,16220.46,
22005070,11:21:51,11:21:51,2645,62,,,,16563.39,0
22005070,11:25:00,11:25:00,10479,63,,1,,17244.72,
22005120,10:28:00,10:28:00,9654,1,,,1,0,
22005120,10:29:08,10:29:08,4954,2,,,,404.23,0
22005120,10:29:36,10:29:36,4955,3,,,,560.68,0
22005120,10:29:59,10:29:59,4956,4,,,,712.48,0
22005120,10:30:54,10:30:54,4957,5,,,,1006.29,0
22005120,10:31:31,10:31:31,4958,6,,,,1225.55,0
22005120,10:31:51,10:31:51,4959,7,,,,1350.4,0
22005120,10:32:33,10:32:33,82,8,,,,1584.72,0
22005120,10:33:21,10:33:21,83,9,,,,1822.34,0
22005120,10:34:07,10:34:07,7984,10,,,,2093.83,0
22005120,10:34:55,10:34:55,85,11,,,,2404.94,0
22005120,10:35:36,10:35:36,86,12,,,,2597.8,0
22005120,10:36:04,10:36:04,87,13,,,,2740.04,0
22005120,10:36:49,10:36:49,88,14,,,,2964.46,0
22005120,10:37:22,10:37:22,89,15,,,,3172,0
22005120,10:37:56,10:37:56,90,16,,,,3367.98,0
22005120,10:38:24,10:38:24,91,17,,,,3500.37,0
22005120,10:41:00,10:41:00,10161,18,,,,4464.92,
22005120,10:43:53,10:43:53,8322,19,,,,5252.64,0
22005120,10:44:46,10:44:46,2211,20,,,,5482.3,0
22005120,10:45:50,10:45:50,2212,21,,,,5715.02,0
22005120,10:47:26,10:47:26,2213,22,,,,6033.88,0
22005120,10:49:00,10:49:00,9934,23,,,,6419.99,
22005120,10:49:23,10:49:23,9608,24,,,,6571.03,0
22005120,10:50:02,10:50:02,2342,25,,,,6828.58,0
22005120,10:50:39,10:50:39,2343,26,,,,7118.64,0
22005120,10:51:18,10:51:18,2344,27,,,,7370.54,0
22005120,10:52:06,10:52:06,4960,28,,,,7676.67,0
22005120,10:52:39,10:52:39,4961,29,,,,7909.87,0
22005120,10:53:19,10:53:19,4962,30,,,,8143.5,0
22005120,10:53:56,10:53:56,4963,31,,,,8400.95,0
22005120,10:54:41,10:54:41,4964,32,,,,8711.01,0
22005120,10:55:34,10:55:34,4965,33,,,,9012.92,0
22005120,10:56:18,10:56:18,561,34,,,,9254.52,0
22005120,10:57:30,10:57:30,562,35,,,,9668.75,0
22005120,10:57:56,10:57:56,563,36,,,,9809.8,0
22005120,10:58:22,10:58:22,564,37,,,,9973.14,0
22005120,10:59:12,10:59:12,565,38,,,,10316.46,0
22005120,11:00:00,11:00:00,566,39,,,,10644.72,
22005120,11:00:35,11:00:35,567,40,,,,10848.09,0
22005120,11:01:12,11:01:12,568,41,,,,11040.87,0
22005120,11:01:36,11:01:36,569,42,,,,11230.34,0
22005120,11:02:23,11:02:23,570,43,,,,11572.78,0
22005120,11:03:24,11:03:24,571,44,,,,11878.09,0
22005120,11:04:00,11:04:00,10748,45,,,,12113.84,
22005120,11:04:21,11:04:21,573,46,,,,12258.44,0
22005120,11:05:06,11:05:06,4519,47,,,,12579.2,0
22005120,11:05:43,11:05:43,4520,48,,,,12903.49,0
22005120,11:06:16,11:06:16,4320,49,,,,13093.56,0
22005120,11:06:47,11:06:47,579,50,,,,13302.38,0
22005120,11:07:45,11:07:45,580,51,,,,13617.82,0
22005120,11:09:00,11:09:00,581,52,,,,14104.05,
22005120,11:10:07,11:10:07,582,53,,,,14280.77,0
22005120,11:11:31,11:11:31,583,54,,,,14547.09,0
22005120,11:13:02,11:13:02,10805,55,,,,14904.39,0
22005120,11:15:17,11:15:17,4400,56,,,,15168.11,0
22005120,11:17:04,11:17:04,8635,57,,,,15594.62,0
22005120,11:17:31,11:17:31,2643,58,,,,15701.87,0
22005120,11:18:15,11:18:15,584,59,,,,15893.24,0
22005120,11:18:52,11:18:52,10304,60,,,,15999.04,0
22005120,11:20:00,11:20:00,10043,61,,,,16220.46,
22005120,11:21:51,11:21:51,2645,62,,,,16563.39,0
22005120,11:25:00,11:25:00,10479,63,,1,,17244.72,
22235010,18:54:00,18:54:00,9654,1,,,1,0,
22235010,18:55:14,18:55:14,4954,2,,,,404.23,0
22235010,18:55:43,18:55:43,4955,3,,,,560.68,0
22235010,18:56:08,18:56:08,4956,4,,,,712.48,0
22235010,18:57:07,18:57:07,4957,5,,,,1006.29,0
22235010,18:57:47,18:57:47,4958,6,,,,1225.55,0
22235010,18:58:09,18:58:09,4959,7,,,,1350.4,0
22235010,18:58:54,18:58:54,82,8,,,,1584.72,0
22235010,18:59:45,18:59:45,83,9,,,,1822.34,0
22235010,19:00:35,19:00:35,7984,10,,,,2093.83,0
22235010,19:01:27,19:01:27,85,11,,,,2404.94,0
22235010,19:02:11,19:02:11,86,12,,,,2597.8,0
22235010,19:02:41,19:02:41,87,13,,,,2740.04,0
22235010,19:03:30,19:03:30,88,14,,,,2964.46,0
22235010,19:04:05,19:04:05,89,15,,,,3172,0
22235010,19:04:42,19:04:42,90,16,,,,3367.98,0
22235010,19:05:12,19:05:12,91,17,,,,3500.37,0
22235010,19:08:00,19:08:00,10161,18,,,,4464.92,
22235010,19:10:31,19:10:31,8322,19,,,,5252.64,0
22235010,19:11:18,19:11:18,2211,20,,,,5482.3,0
22235010,19:12:13,19:12:13,2212,21,,,,5715.02,0
22235010,19:13:38,19:13:38,2213,22,,,,6033.88,0
22235010,19:15:00,19:15:00,9934,23,,,,6419.99,
22235010,19:15:23,19:15:23,9608,24,,,,6571.03,0
22235010,19:16:02,19:16:02,2342,25,,,,6828.58,0
22235010,19:16:39,19:16:39,2343,26,,,,7118.64,0
22235010,19:17:18,19:17:18,2344,27,,,,7370.54,0
22235010,19:18:06,19:18:06,4960,28,,,,7676.67,0
22235010,19:18:39,19:18:39,4961,29,,,,7909.87,0
22235010,19:19:19,19:19:19,4962,30,,,,8143.5,0
22235010,19:19:56,19:19:56,4963,31,,,,8400.95,0
22235010,19:20:41,19:20:41,4964,32,,,,8711.01,0
22235010,19:21:34,19:21:34,4965,33,,,,9012.92,0
22235010,19:22:18,19:22:18,561,34,,,,9254.52,0
22235010,19:23:30,19:23:30,562,35,,,,9668.75,0
22235010,19:23:56,19:23:56,563,36,,,,9809.8,0
22235010,19:24:22,19:24:22,564,37,,,,9973.14,0
22235010,19:25:12,19:25:12,565,38,,,,10316.46,0
22235010,19:26:00,19:26:00,566,39,,,,10644.72,
22235010,19:26:35,19:26:35,567,40,,,,10848.09,0
22235010,19:27:12,19:27:12,568,41,,,,11040.87,0
22235010,19:27:36,19:27:36,569,42,,,,11230.34,0
22235010,19:28:23,19:28:23,570,43,,,,11572.78,0
22235010,19:29:24,19:29:24,571,44,,,,11878.09,0
22235010,19:30:00,19:30:00,10748,45,,,,12113.84,
22235010,19:30:21,19:30:21,573,46,,,,12258.44,0
22235010,19:31:06,19:31:06,4519,47,,,,12579.2,0
22235010,19:31:43,19:31:43,4520,48,,,,12903.49,0
22235010,19:32:16,19:32:16,4320,49,,,,13093.56,0
22235010,19:32:47,19:32:47,579,50,,,,13302.38,0
22235010,19:33:45,19:33:45,580,51,,,,13617.82,0
22235010,19:35:00,19:35:00,581,52,,,,14104.05,
22235010,19:36:13,19:36:13,582,53,,,,14280.77,0
22235010,19:37:45,19:37:45,583,54,,,,14547.09,0
22235010,19:39:24,19:39:24,10805,55,,,,14904.39,0
22235010,19:41:51,19:41:51,4400,56,,,,15168.11,0
22235010,19:43:48,19:43:48,8635,57,,,,15594.62,0
22235010,19:44:18,19:44:18,2643,58,,,,15701.87,0
22235010,19:45:06,19:45:06,584,59,,,,15893.24,0
22235010,19:45:46,19:45:46,10304,60,,,,15999.04,0
22235010,19:47:00,19:47:00,10043,61,,,,16220.46,
22235010,19:48:51,19:48:51,2645,62,,,,16563.39,0
22235010,19:52:00,19:52:00,10479,63,,1,,17244.72,
22235080,18:54:00,18:54:00,9654,1,,,1,0,
22235080,18:55:14,18:55:14,4954,2,,,,404.23,0
22235080,18:55:43,18:55:43,4955,3,,,,560.68,0
22235080,18:56:08,18:56:08,4956,4,,,,712.48,0
22235080,18:57:07,18:57:07,4957,5,,,,1006.29,0
22235080,18:57:47,18:57:47,4958,6,,,,1225.55,0
22235080,18:58:09,18:58:09,4959,7,,,,1350.4,0
22235080,18:58:54,18:58:54,82,8,,,,1584.72,0
22235080,18:59:45,18:59:45,83,9,,,,1822.34,0
22235080,19:00:35,19:00:35,7984,10,,,,2093.83,0
22235080,19:01:27,19:01:27,85,11,,,,2404.94,0
22235080,19:02:11,19:02:11,86,12,,,,2597.8,0
22235080,19:02:41,19:02:41,87,13,,,,2740.04,0
22235080,19:03:30,19:03:30,88,14,,,,2964.46,0
22235080,19:04:05,19:04:05,89,15,,,,3172,0
22235080,19:04:42,19:04:42,90,16,,,,3367.98,0
22235080,19:05:12,19:05:12,91,17,,,,3500.37,0
22235080,19:08:00,19:08:00,10161,18,,,,4464.92,
22235080,19:10:31,19:10:31,8322,19,,,,5252.64,0
22235080,19:11:18,19:11:18,2211,20,,,,5482.3,0
22235080,19:12:13,19:12:13,2212,21,,,,5715.02,0
22235080,19:13:38,19:13:38,2213,22,,,,6033.88,0
22235080,19:15:00,19:15:00,9934,23,,,,6419.99,
22235080,19:15:23,19:15:23,9608,24,,,,6571.03,0
22235080,19:16:02,19:16:02,2342,25,,,,6828.58,0
22235080,19:16:39,19:16:39,2343,26,,,,7118.64,0
22235080,19:17:18,19:17:18,2344,27,,,,7370.54,0
22235080,19:18:06,19:18:06,4960,28,,,,7676.67,0
22235080,19:18:39,19:18:39,4961,29,,,,7909.87,0
22235080,19:19:19,19:19:19,4962,30,,,,8143.5,0
22235080,19:19:56,19:19:56,4963,31,,,,8400.95,0
22235080,19:20:41,19:20:41,4964,32,,,,8711.01,0
22235080,19:21:34,19:21:34,4965,33,,,,9012.92,0
22235080,19:22:18,19:22:18,561,34,,,,9254.52,0
22235080,19:23:30,19:23:30,562,35,,,,9668.75,0
22235080,19:23:56,19:23:56,563,36,,,,9809.8,0
22235080,19:24:22,19:24:22,564,37,,,,9973.14,0
22235080,19:25:12,19:25:12,565,38,,,,10316.46,0
22235080,19:26:00,19:26:00,566,39,,,,10644.72,
22235080,19:26:35,19:26:35,567,40,,,,10848.09,0
22235080,19:27:12,19:27:12,568,41,,,,11040.87,0
22235080,19:27:36,19:27:36,569,42,,,,11230.34,0
22235080,19:28:23,19:28:23,570,43,,,,11572.78,0
22235080,19:29:24,19:29:24,571,44,,,,11878.09,0
22235080,19:30:00,19:30:00,10748,45,,,,12113.84,
22235080,19:30:21,19:30:21,573,46,,,,12258.44,0
22235080,19:31:06,19:31:06,4519,47,,,,12579.2,0
22235080,19:31:43,19:31:43,4520,48,,,,12903.49,0
22235080,19:32:16,19:32:16,4320,49,,,,13093.56,0
22235080,19:32:47,19:32:47,579,50,,,,13302.38,0
22235080,19:33:45,19:33:45,580,51,,,,13617.82,0
22235080,19:35:00,19:35:00,581,52,,,,14104.05,
22235080,19:36:13,19:36:13,582,53,,,,14280.77,0
22235080,19:37:45,19:37:45,583,54,,,,14547.09,0
22235080,19:39:24,19:39:24,10805,55,,,,14904.39,0
22235080,19:41:51,19:41:51,4400,56,,,,15168.11,0
22235080,19:43:48,19:43:48,8635,57,,,,15594.62,0
22235080,19:44:18,19:44:18,2643,58,,,,15701.87,0
22235080,19:45:06,19:45:06,584,59,,,,15893.24,0
22235080,19:45:46,19:45:46,10304,60,,,,15999.04,0
22235080,19:47:00,19:47:00,10043,61,,,,16220.46,
22235080,19:48:51,19:48:51,2645,62,,,,16563.39,0
22235080,19:52:00,19:52:00,10479,63,,1,,17244.72,
22235130,18:54:00,18:54:00,9654,1,,,1,0,
22235130,18:55:14,18:55:14,4954,2,,,,404.23,0
22235130,18:55:43,18:55:43,4955,3,,,,560.68,0
22235130,18:56:08,18:56:08,4956,4,,,,712.48,0
22235130,18:57:07,18:57:07,4957,5,,,,1006.29,0
22235130,18:57:47,18:57:47,4958,6,,,,1225.55,0
22235130,18:58:09,18:58:09,4959,7,,,,1350.4,0
22235130,18:58:54,18:58:54,82,8,,,,1584.72,0
22235130,18:59:45,18:59:45,83,9,,,,1822.34,0
22235130,19:00:35,19:00:35,7984,10,,,,2093.83,0
22235130,19:01:27,19:01:27,85,11,,,,2404.94,0
22235130,19:02:11,19:02:11,86,12,,,,2597.8,0
22235130,19:02:41,19:02:41,87,13,,,,2740.04,0
22235130,19:03:30,19:03:30,88,14,,,,2964.46,0
22235130,19:04:05,19:04:05,89,15,,,,3172,0
22235130,19:04:42,19:04:42,90,16,,,,3367.98,0
22235130,19:05:12,19:05:12,91,17,,,,3500.37,0
22235130,19:08:00,19:08:00,10161,18,,,,4464.92,
22235130,19:10:31,19:10:31,8322,19,,,,5252.64,0
22235130,19:11:18,19:11:18,2211,20,,,,5482.3,0
22235130,19:12:13,19:12:13,2212,21,,,,5715.02,0
22235130,19:13:38,19:13:38,2213,22,,,,6033.88,0
22235130,19:15:00,19:15:00,9934,23,,,,6419.99,
22235130,19:15:23,19:15:23,9608,24,,,,6571.03,0
22235130,19:16:02,19:16:02,2342,25,,,,6828.58,0
22235130,19:16:39,19:16:39,2343,26,,,,7118.64,0
22235130,19:17:18,19:17:18,2344,27,,,,7370.54,0
22235130,19:18:06,19:18:06,4960,28,,,,7676.67,0
22235130,19:18:39,19:18:39,4961,29,,,,7909.87,0
22235130,19:19:19,19:19:19,4962,30,,,,8143.5,0
22235130,19:19:56,19:19:56,4963,31,,,,8400.95,0
22235130,19:20:41,19:20:41,4964,32,,,,8711.01,0
22235130,19:21:34,19:21:34,4965,33,,,,9012.92,0
22235130,19:22:18,19:22:18,561,34,,,,9254.52,0
22235130,19:23:30,19:23:30,562,35,,,,9668.75,0
22235130,19:23:56,19:23:56,563,36,,,,9809.8,0
22235130,19:24:22,19:24:22,564,37,,,,9973.14,0
22235130,19:25:12,19:25:12,565,38,,,,10316.46,0
22235130,19:26:00,19:26:00,566,39,,,,10644.72,
22235130,19:26:35,19:26:35,567,40,,,,10848.09,0
22235130,19:27:12,19:27:12,568,41,,,,11040.87,0
22235130,19:27:36,19:27:36,569,42,,,,11230.34,0
22235130,19:28:23,19:28:23,570,43,,,,11572.78,0
22235130,19:29:24,19:29:24,571,44,,,,11878.09,0
22235130,19:30:00,19:30:00,10748,45,,,,12113.84,
22235130,19:30:21,19:30:21,573,46,,,,12258.44,0
22235130,19:31:06,19:31:06,4519,47,,,,12579.2,0
22235130,19:31:43,19:31:43,4520,48,,,,12903.49,0
22235130,19:32:16,19:32:16,4320,49,,,,13093.56,0
22235130,19:32:47,19:32:47,579,50,,,,13302.38,0
22235130,19:33:45,19:33:45,580,51,,,,13617.82,0
22235130,19:35:00,19:35:00,581,52,,,,14104.05,
22235130,19:36:13,19:36:13,582,53,,,,14280.77,0
22235130,19:37:45,19:37:45,583,54,,,,14547.09,0
22235130,19:39:24,19:39:24,10805,55,,,,14904.39,0
22235130,19:41:51,19:41:51,4400,56,,,,15168.11,0
22235130,19:43:48,19:43:48,8635,57,,,,15594.62,0
22235130,19:44:18,19:44:18,2643,58,,,,15701.87,0
22235130,19:45:06,19:45:06,584,59,,,,15893.24,0
22235130,19:45:46,19:45:46,10304,60,,,,15999.04,0
22235130,19:47:00,19:47:00,10043,61,,,,16220.46,
22235130,19:48:51,19:48:51,2645,62,,,,16563.39,0
22235130,19:52:00,19:52:00,10479,63,,1,,17244.72,
22281020,08:47:00,08:47:00,9654,1,,,1,0,
22281020,08:48:30,08:48:30,4954,2,,,,404.23,0
22281020,08:49:06,08:49:06,4955,3,,,,560.68,0
22281020,08:49:36,08:49:36,4956,4,,,,712.48,0
22281020,08:50:48,08:50:48,4957,5,,,,1006.29,0
22281020,08:51:36,08:51:36,4958,6,,,,1225.55,0
22281020,08:52:03,08:52:03,4959,7,,,,1350.4,0
22281020,08:52:57,08:52:57,82,8,,,,1584.72,0
22281020,08:54:00,08:54:00,83,9,,,,1822.34,0
22281020,08:55:00,08:55:00,7984,10,,,,2093.83,0
22281020,08:56:03,08:56:03,85,11,,,,2404.94,0
22281020,08:56:57,08:56:57,86,12,,,,2597.8,0
22281020,08:57:33,08:57:33,87,13,,,,2740.04,0
22281020,08:58:33,08:58:33,88,14,,,,2964.46,0
22281020,08:59:15,08:59:15,89,15,,,,3172,0
22281020,09:00:00,09:00:00,90,16,,,,3367.98,0
22281020,09:00:36,09:00:36,91,17,,,,3500.37,0
22281020,09:04:00,09:04:00,10161,18,,,,4464.92,
22281020,09:07:15,09:07:15,8322,19,,,,5252.64,0
22281020,09:08:15,09:08:15,2211,20,,,,5482.3,0
22281020,09:09:26,09:09:26,2212,21,,,,5715.02,0
22281020,09:11:15,09:11:15,2213,22,,,,6033.88,0
22281020,09:13:00,09:13:00,9934,23,,,,6419.99,
22281020,09:13:28,09:13:28,9608,24,,,,6571.03,0
22281020,09:14:14,09:14:14,2342,25,,,,6828.58,0
22281020,09:14:57,09:14:57,2343,26,,,,7118.64,0
22281020,09:15:43,09:15:43,2344,27,,,,7370.54,0
22281020,09:16:40,09:16:40,4960,28,,,,7676.67,0
22281020,09:17:19,09:17:19,4961,29,,,,7909.87,0
22281020,09:18:07,09:18:07,4962,30,,,,8143.5,0
22281020,09:18:50,09:18:50,4963,31,,,,8400.95,0
22281020,09:19:43,09:19:43,4964,32,,,,8711.01,0
22281020,09:20:46,09:20:46,4965,33,,,,9012.92,0
22281020,09:21:38,09:21:38,561,34,,,,9254.52,0
22281020,09:23:03,09:23:03,562,35,,,,9668.75,0
22281020,09:23:34,09:23:34,563,36,,,,9809.8,0
22281020,09:24:04,09:24:04,564,37,,,,9973.14,0
22281020,09:25:03,09:25:03,565,38,,,,10316.46,0
22281020,09:26:00,09:26:00,566,39,,,,10644.72,
22281020,09:26:53,09:26:53,567,40,,,,10848.09,0
22281020,09:27:49,09:27:49,568,41,,,,11040.87,0
22281020,09:28:24,09:28:24,569,42,,,,11230.34,0
22281020,09:29:35,09:29:35,570,43,,,,11572.78,0
22281020,09:31:06,09:31:06,571,44,,,,11878.09,0
22281020,09:32:00,09:32:00,10748,45,,,,12113.84,
22281020,09:32:21,09:32:21,573,46,,,,12258.44,0
22281020,09:33:06,09:33:06,4519,47,,,,12579.2,0
22281020,09:33:43,09:33:43,4520,48,,,,12903.49,0
22281020,09:34:16,09:34:16,4320,49,,,,13093.56,0
22281020,09:34:47,09:34:47,579,50,,,,13302.38,0
22281020,09:35:45,09:35:45,580,51,,,,13617.82,0
22281020,09:37:00,09:37:00,581,52,,,,14104.05,
22281020,09:38:19,09:38:19,582,53,,,,14280.77,0
22281020,09:39:59,09:39:59,583,54,,,,14547.09,0
22281020,09:41:46,09:41:46,10805,55,,,,14904.39,0
22281020,09:44:25,09:44:25,4400,56,,,,15168.11,0
22281020,09:46:33,09:46:33,8635,57,,,,15594.62,0
22281020,09:47:04,09:47:04,2643,58,,,,15701.87,0
22281020,09:47:56,09:47:56,584,59,,,,15893.24,0
22281020,09:48:40,09:48:40,10304,60,,,,15999.04,0
22281020,09:50:00,09:50:00,10043,61,,,,16220.46,
22281020,09:50:22,09:50:22,2645,62,,,,16563.39,0
22281020,09:51:00,09:51:00,10479,63,,1,,17244.72,
22281030,08:47:00,08:47:00,9654,1,,,1,0,
22281030,08:48:30,08:48:30,4954,2,,,,404.23,0
22281030,08:49:06,08:49:06,4955,3,,,,560.68,0
22281030,08:49:36,08:49:36,4956,4,,,,712.48,0
22281030,08:50:48,08:50:48,4957,5,,,,1006.29,0
22281030,08:51:36,08:51:36,4958,6,,,,1225.55,0
22281030,08:52:03,08:52:03,4959,7,,,,1350.4,0
22281030,08:52:57,08:52:57,82,8,,,,1584.72,0
22281030,08:54:00,08:54:00,83,9,,,,1822.34,0
22281030,08:55:00,08:55:00,7984,10,,,,2093.83,0
22281030,08:56:03,08:56:03,85,11,,,,2404.94,0
22281030,08:56:57,08:56:57,86,12,,,,2597.8,0
22281030,08:57:33,08:57:33,87,13,,,,2740.04,0
22281030,08:58:33,08:58:33,88,14,,,,2964.46,0
22281030,08:59:15,08:59:15,89,15,,,,3172,0
22281030,09:00:00,09:00:00,90,16,,,,3367.98,0
22281030,09:00:36,09:00:36,91,17,,,,3500.37,0
22281030,09:04:00,09:04:00,10161,18,,,,4464.92,
22281030,09:07:15,09:07:15,8322,19,,,,5252.64,0
22281030,09:08:15,09:08:15,2211,20,,,,5482.3,0
22281030,09:09:26,09:09:26,2212,21,,,,5715.02,0
22281030,09:11:15,09:11:15,2213,22,,,,6033.88,0
22281030,09:13:00,09:13:00,9934,23,,,,6419.99,
22281030,09:13:28,09:13:28,9608,24,,,,6571.03,0
22281030,09:14:14,09:14:14,2342,25,,,,6828.58,0
22281030,09:14:57,09:14:57,2343,26,,,,7118.64,0
22281030,09:15:43,09:15:43,2344,27,,,,7370.54,0
22281030,09:16:40,09:16:40,4960,28,,,,7676.67,0
22281030,09:17:19,09:17:19,4961,29,,,,7909.87,0
22281030,09:18:07,09:18:07,4962,30,,,,8143.5,0
22281030,09:18:50,09:18:50,4963,31,,,,8400.95,0
22281030,09:19:43,09:19:43,4964,32,,,,8711.01,0
22281030,09:20:46,09:20:46,4965,33,,,,9012.92,0
22281030,09:21:38,09:21:38,561,34,,,,9254.52,0
22281030,09:23:03,09:23:03,562,35,,,,9668.75,0
22281030,09:23:34,09:23:34,563,36,,,,9809.8,0
22281030,09:24:04,09:24:04,564,37,,,,9973.14,0
22281030,09:25:03,09:25:03,565,38,,,,10316.46,0
22281030,09:26:00,09:26:00,566,39,,,,10644.72,
22281030,09:26:53,09:26:53,567,40,,,,10848.09,0
22281030,09:27:49,09:27:49,568,41,,,,11040.87,0
22281030,09:28:24,09:28:24,569,42,,,,11230.34,0
22281030,09:29:35,09:29:35,570,43,,,,11572.78,0
22281030,09:31:06,09:31:06,571,44,,,,11878.09,0
22281030,09:32:00,09:32:00,10748,45,,,,12113.84,
22281030,09:32:21,09:32:21,573,46,,,,12258.44,0
22281030,09:33:06,09:33:06,4519,47,,,,12579.2,0
22281030,09:33:43,09:33:43,4520,48,,,,12903.49,0
22281030,09:34:16,09:34:16,4320,49,,,,13093.56,0
22281030,09:34:47,09:34:47,579,50,,,,13302.38,0
22281030,09:35:45,09:35:45,580,51,,,,13617.82,0
22281030,09:37:00,09:37:00,581,52,,,,14104.05,
22281030,09:38:19,09:38:19,582,53,,,,14280.77,0
22281030,09:39:59,09:39:59,583,54,,,,14547.09,0
22281030,09:41:46,09:41:46,10805,55,,,,14904.39,0
22281030,09:44:25,09:44:25,4400,56,,,,15168.11,0
22281030,09:46:33,09:46:33,8635,57,,,,15594.62,0
22281030,09:47:04,09:47:04,2643,58,,,,15701.87,0
22281030,09:47:56,09:47:56,584,59,,,,15893.24,0
22281030,09:48:40,09:48:40,10304,60,,,,15999.04,0
22281030,09:50:00,09:50:00,10043,61,,,,16220.46,
22281030,09:50:22,09:50:22,2645,62,,,,16563.39,0
22281030,09:51:00,09:51:00,10479,63,,1,,17244.72,
22281040,08:47:00,08:47:00,9654,1,,,1,0,
22281040,08:48:30,08:48:30,4954,2,,,,404.23,0
22281040,08:49:06,08:49:06,4955,3,,,,560.68,0
22281040,08:49:36,08:49:36,4956,4,,,,712.48,0
22281040,08:50:48,08:50:48,4957,5,,,,1006.29,0
22281040,08:51:36,08:51:36,4958,6,,,,1225.55,0
22281040,08:52:03,08:52:03,4959,7,,,,1350.4,0
22281040,08:52:57,08:52:57,82,8,,,,1584.72,0
22281040,08:54:00,08:54:00,83,9,,,,1822.34,0
22281040,08:55:00,08:55:00,7984,10,,,,2093.83,0
22281040,08:56:03,08:56:03,85,11,,,,2404.94,0
22281040,08:56:57,08:56:57,86,12,,,,2597.8,0
22281040,08:57:33,08:57:33,87,13,,,,2740.04,0
22281040,08:58:33,08:58:33,88,14,,,,2964.46,0
22281040,08:59:15,08:59:15,89,15,,,,3172,0
22281040,09:00:00,09:00:00,90,16,,,,3367.98,0
22281040,09:00:36,09:00:36,91,17,,,,3500.37,0
22281040,09:04:00,09:04:00,10161,18,,,,4464.92,
22281040,09:07:15,09:07:15,8322,19,,,,5252.64,0
22281040,09:08:15,09:08:15,2211,20,,,,5482.3,0
22281040,09:09:26,09:09:26,2212,21,,,,5715.02,0
22281040,09:11:15,09:11:15,2213,22,,,,6033.88,0
22281040,09:13:00,09:13:00,9934,23,,,,6419.99,
22281040,09:13:28,09:13:28,9608,24,,,,6571.03,0
22281040,09:14:14,09:14:14,2342,25,,,,6828.58,0
22281040,09:14:57,09:14:57,2343,26,,,,7118.64,0
22281040,09:15:43,09:15:43,2344,27,,,,7370.54,0
22281040,09:16:40,09:16:40,4960,28,,,,7676.67,0
22281040,09:17:19,09:17:19,4961,29,,,,7909.87,0
22281040,09:18:07,09:18:07,4962,30,,,,8143.5,0
22281040,09:18:50,09:18:50,4963,31,,,,8400.95,0
22281040,09:19:43,09:19:43,4964,32,,,,8711.01,0
22281040,09:20:46,09:20:46,4965,33,,,,9012.92,0
22281040,09:21:38,09:21:38,561,34,,,,9254.52,0
22281040,09:23:03,09:23:03,562,35,,,,9668.75,0
22281040,09:23:34,09:23:34,563,36,,,,9809.8,0
22281040,09:24:04,09:24:04,564,37,,,,9973.14,0
22281040,09:25:03,09:25:03,565,38,,,,10316.46,0
22281040,09:26:00,09:26:00,566,39,,,,10644.72,
22281040,09:26:53,09:26:53,567,40,,,,10848.09,0
22281040,09:27:49,09:27:49,568,41,,,,11040.87,0
22281040,09:28:24,09:28:24,569,42,,,,11230.34,0
22281040,09:29:35,09:29:35,570,43,,,,11572.78,0
22281040,09:31:06,09:31:06,571,44,,,,11878.09,0
22281040,09:32:00,09:32:00,10748,45,,,,12113.84,
22281040,09:32:21,09:32:21,573,46,,,,12258.44,0
22281040,09:33:06,09:33:06,4519,47,,,,12579.2,0
22281040,09:33:43,09:33:43,4520,48,,,,12903.49,0
22281040,09:34:16,09:34:16,4320,49,,,,13093.56,0
22281040,09:34:47,09:34:47,579,50,,,,13302.38,0
22281040,09:35:45,09:35:45,580,51,,,,13617.82,0
22281040,09:37:00,09:37:00,581,52,,,,14104.05,
22281040,09:38:19,09:38:19,582,53,,,,14280.77,0
22281040,09:39:59,09:39:59,583,54,,,,14547.09,0
22281040,09:41:46,09:41:46,10805,55,,,,14904.39,0
22281040,09:44:25,09:44:25,4400,56,,,,15168.11,0
22281040,09:46:33,09:46:33,8635,57,,,,15594.62,0
22281040,09:47:04,09:47:04,2643,58,,,,15701.87,0
22281040,09:47:56,09:47:56,584,59,,,,15893.24,0
22281040,09:48:40,09:48:40,10304,60,,,,15999.04,0
22281040,09:50:00,09:50:00,10043,61,,,,16220.46,
22281040,09:50:22,09:50:22,2645,62,,,,16563.39,0
22281040,09:51:00,09:51:00,10479,63,,1,,17244.72,
22281050,08:47:00,08:47:00,9654,1,,,1,0,
22281050,08:48:30,08:48:30,4954,2,,,,404.23,0
22281050,08:49:06,08:49:06,4955,3,,,,560.68,0
22281050,08:49:36,08:49:36,4956,4,,,,712.48,0
22281050,08:50:48,08:50:48,4957,5,,,,1006.29,0
22281050,08:51:36,08:51:36,4958,6,,,,1225.55,0
22281050,08:52:03,08:52:03,4959,7,,,,1350.4,0
22281050,08:52:57,08:52:57,82,8,,,,1584.72,0
22281050,08:54:00,08:54:00,83,9,,,,1822.34,0
22281050,08:55:00,08:55:00,7984,10,,,,2093.83,0
22281050,08:56:03,08:56:03,85,11,,,,2404.94,0
22281050,08:56:57,08:56:57,86,12,,,,2597.8,0
22281050,08:57:33,08:57:33,87,13,,,,2740.04,0
22281050,08:58:33,08:58:33,88,14,,,,2964.46,0
22281050,08:59:15,08:59:15,89,15,,,,3172,0
22281050,09:00:00,09:00:00,90,16,,,,3367.98,0
22281050,09:00:36,09:00:36,91,17,,,,3500.37,0
22281050,09:04:00,09:04:00,10161,18,,,,4464.92,
22281050,09:07:15,09:07:15,8322,19,,,,5252.64,0
22281050,09:08:15,09:08:15,2211,20,,,,5482.3,0
22281050,09:09:26,09:09:26,2212,21,,,,5715.02,0
22281050,09:11:15,09:11:15,2213,22,,,,6033.88,0
22281050,09:13:00,09:13:00,9934,23,,,,6419.99,
22281050,09:13:28,09:13:28,9608,24,,,,6571.03,0
22281050,09:14:14,09:14:14,2342,25,,,,6828.58,0
22281050,09:14:57,09:14:57,2343,26,,,,7118.64,0
22281050,09:15:43,09:15:43,2344,27,,,,7370.54,0
22281050,09:16:40,09:16:40,4960,28,,,,7676.67,0
22281050,09:17:19,09:17:19,4961,29,,,,7909.87,0
22281050,09:18:07,09:18:07,4962,30,,,,8143.5,0
22281050,09:18:50,09:18:50,4963,31,,,,8400.95,0
22281050,09:19:43,09:19:43,4964,32,,,,8711.01,0
22281050,09:20:46,09:20:46,4965,33,,,,9012.92,0
22281050,09:21:38,09:21:38,561,34,,,,9254.52,0
22281050,09:23:03,09:23:03,562,35,,,,9668.75,0
22281050,09:23:34,09:23:34,563,36,,,,9809.8,0
22281050,09:24:04,09:24:04,564,37,,,,9973.14,0
22281050,09:25:03,09:25:03,565,38,,,,10316.46,0
22281050,09:26:00,09:26:00,566,39,,,,10644.72,
22281050,09:26:53,09:26:53,567,40,,,,10848.09,0
22281050,09:27:49,09:27:49,568,41,,,,11040.87,0
22281050,09:28:24,09:28:24,569,42,,,,11230.34,0
22281050,09:29:35,09:29:35,570,43,,,,11572.78,0
22281050,09:31:06,09:31:06,571,44,,,,11878.09,0
22281050,09:32:00,09:32:00,10748,45,,,,12113.84,
22281050,09:32:21,09:32:21,573,46,,,,12258.44,0
22281050,09:33:06,09:33:06,4519,47,,,,12579.2,0
22281050,09:33:43,09:33:43,4520,48,,,,12903.49,0
22281050,09:34:16,09:34:16,4320,49,,,,13093.56,0
22281050,09:34:47,09:34:47,579,50,,,,13302.38,0
22281050,09:35:45,09:35:45,580,51,,,,13617.82,0
22281050,09:37:00,09:37:00,581,52,,,,14104.05,
22281050,09:38:19,09:38:19,582,53,,,,14280.77,0
22281050,09:39:59,09:39:59,583,54,,,,14547.09,0
22281050,09:41:46,09:41:46,10805,55,,,,14904.39,0
22281050,09:44:25,09:44:25,4400,56,,,,15168.11,0
22281050,09:46:33,09:46:33,8635,57,,,,15594.62,0
22281050,09:47:04,09:47:04,2643,58,,,,15701.87,0
22281050,09:47:56,09:47:56,584,59,,,,15893.24,0
22281050,09:48:40,09:48:40,10304,60,,,,15999.04,0
22281050,09:50:00,09:50:00,10043,61,,,,16220.46,
22281050,09:50:22,09:50:22,2645,62,,,,16563.39,0
22281050,09:51:00,09:51:00,10479,63,,1,,17244.72,
22281060,08:47:00,08:47:00,9654,1,,,1,0,
22281060,08:48:30,08:48:30,4954,2,,,,404.23,0
22281060,08:49:06,08:49:06,4955,3,,,,560.68,0
22281060,08:49:36,08:49:36,4956,4,,,,712.48,0
22281060,08:50:48,08:50:48,4957,5,,,,1006.29,0
22281060,08:51:36,08:51:36,4958,6,,,,1225.55,0
22281060,08:52:03,08:52:03,4959,7,,,,1350.4,0
22281060,08:52:57,08:52:57,82,8,,,,1584.72,0
22281060,08:54:00,08:54:00,83,9,,,,1822.34,0
22281060,08:55:00,08:55:00,7984,10,,,,2093.83,0
22281060,08:56:03,08:56:03,85,11,,,,2404.94,0
22281060,08:56:57,08:56:57,86,12,,,,2597.8,0
22281060,08:57:33,08:57:33,87,13,,,,2740.04,0
22281060,08:58:33,08:58:33,88,14,,,,2964.46,0
22281060,08:59:15,08:59:15,89,15,,,,3172,0
22281060,09:00:00,09:00:00,90,16,,,,3367.98,0
22281060,09:00:36,09:00:36,91,17,,,,3500.37,0
22281060,09:04:00,09:04:00,10161,18,,,,4464.92,
22281060,09:07:15,09:07:15,8322,19,,,,5252.64,0
22281060,09:08:15,09:08:15,2211,20,,,,5482.3,0
22281060,09:09:26,09:09:26,2212,21,,,,5715.02,0
22281060,09:11:15,09:11:15,2213,22,,,,6033.88,0
22281060,09:13:00,09:13:00,9934,23,,,,6419.99,
22281060,09:13:28,09:13:28,9608,24,,,,6571.03,0
22281060,09:14:14,09:14:14,2342,25,,,,6828.58,0
22281060,09:14:57,09:14:57,2343,26,,,,7118.64,0
22281060,09:15:43,09:15:43,2344,27,,,,7370.54,0
22281060,09:16:40,09:16:40,4960,28,,,,7676.67,0
22281060,09:17:19,09:17:19,4961,29,,,,7909.87,0
22281060,09:18:07,09:18:07,4962,30,,,,8143.5,0
22281060,09:18:50,09:18:50,4963,31,,,,8400.95,0
22281060,09:19:43,09:19:43,4964,32,,,,8711.01,0
22281060,09:20:46,09:20:46,4965,33,,,,9012.92,0
22281060,09:21:38,09:21:38,561,34,,,,9254.52,0
22281060,09:23:03,09:23:03,562,35,,,,9668.75,0
22281060,09:23:34,09:23:34,563,36,,,,9809.8,0
22281060,09:24:04,09:24:04,564,37,,,,9973.14,0
22281060,09:25:03,09:25:03,565,38,,,,10316.46,0
22281060,09:26:00,09:26:00,566,39,,,,10644.72,
22281060,09:26:53,09:26:53,567,40,,,,10848.09,0
22281060,09:27:49,09:27:49,568,41,,,,11040.87,0
22281060,09:28:24,09:28:24,569,42,,,,11230.34,0
22281060,09:29:35,09:29:35,570,43,,,,11572.78,0
22281060,09:31:06,09:31:06,571,44,,,,11878.09,0
22281060,09:32:00,09:32:00,10748,45,,,,12113.84,
22281060,09:32:21,09:32:21,573,46,,,,12258.44,0
22281060,09:33:06,09:33:06,4519,47,,,,12579.2,0
22281060,09:33:43,09:33:43,4520,48,,,,12903.49,0
22281060,09:34:16,09:34:16,4320,49,,,,13093.56,0
22281060,09:34:47,09:34:47,579,50,,,,13302.38,0
22281060,09:35:45,09:35:45,580,51,,,,13617.82,0
22281060,09:37:00,09:37:00,581,52,,,,14104.05,
22281060,09:38:19,09:38:19,582,53,,,,14280.77,0
22281060,09:39:59,09:39:59,583,54,,,,14547.09,0
22281060,09:41:46,09:41:46,10805,55,,,,14904.39,0
22281060,09:44:25,09:44:25,4400,56,,,,15168.11,0
22281060,09:46:33,09:46:33,8635,57,,,,15594.62,0
22281060,09:47:04,09:47:04,2643,58,,,,15701.87,0
22281060,09:47:56,09:47:56,584,59,,,,15893.24,0
22281060,09:48:40,09:48:40,10304,60,,,,15999.04,0
22281060,09:50:00,09:50:00,10043,61,,,,16220.46,
22281060,09:50:22,09:50:22,2645,62,,,,16563.39,0
22281060,09:51:00,09:51:00,10479,63,,1,,17244.72,
22281090,08:47:00,08:47:00,9654,1,,,1,0,
22281090,08:48:30,08:48:30,4954,2,,,,404.23,0
22281090,08:49:06,08:49:06,4955,3,,,,560.68,0
22281090,08:49:36,08:49:36,4956,4,,,,712.48,0
22281090,08:50:48,08:50:48,4957,5,,,,1006.29,0
22281090,08:51:36,08:51:36,4958,6,,,,1225.55,0
22281090,08:52:03,08:52:03,4959,7,,,,1350.4,0
22281090,08:52:57,08:52:57,82,8,,,,1584.72,0
22281090,08:54:00,08:54:00,83,9,,,,1822.34,0
22281090,08:55:00,08:55:00,7984,10,,,,2093.83,0
22281090,08:56:03,08:56:03,85,11,,,,2404.94,0
22281090,08:56:57,08:56:57,86,12,,,,2597.8,0
22281090,08:57:33,08:57:33,87,13,,,,2740.04,0
22281090,08:58:33,08:58:33,88,14,,,,2964.46,0
22281090,08:59:15,08:59:15,89,15,,,,3172,0
22281090,09:00:00,09:00:00,90,16,,,,3367.98,0
22281090,09:00:36,09:00:36,91,17,,,,3500.37,0
22281090,09:04:00,09:04:00,10161,18,,,,4464.92,
22281090,09:07:15,09:07:15,8322,19,,,,5252.64,0
22281090,09:08:15,09:08:15,2211,20,,,,5482.3,0
22281090,09:09:26,09:09:26,2212,21,,,,5715.02,0
22281090,09:11:15,09:11:15,2213,22,,,,6033.88,0
22281090,09:13:00,09:13:00,9934,23,,,,6419.99,
22281090,09:13:28,09:13:28,9608,24,,,,6571.03,0
22281090,09:14:14,09:14:14,2342,25,,,,6828.58,0
22281090,09:14:57,09:14:57,2343,26,,,,7118.64,0
22281090,09:15:43,09:15:43,2344,27,,,,7370.54,0
22281090,09:16:40,09:16:40,4960,28,,,,7676.67,0
22281090,09:17:19,09:17:19,4961,29,,,,7909.87,0
22281090,09:18:07,09:18:07,4962,30,,,,8143.5,0
22281090,09:18:50,09:18:50,4963,31,,,,8400.95,0
22281090,09:19:43,09:19:43,4964,32,,,,8711.01,0
22281090,09:20:46,09:20:46,4965,33,,,,9012.92,0
22281090,09:21:38,09:21:38,561,34,,,,9254.52,0
22281090,09:23:03,09:23:03,562,35,,,,9668.75,0
22281090,09:23:34,09:23:34,563,36,,,,9809.8,0
22281090,09:24:04,09:24:04,564,37,,,,9973.14,0
22281090,09:25:03,09:25:03,565,38,,,,10316.46,0
22281090,09:26:00,09:26:00,566,39,,,,10644.72,
22281090,09:26:53,09:26:53,567,40,,,,10848.09,0
22281090,09:27:49,09:27:49,568,41,,,,11040.87,0
22281090,09:28:24,09:28:24,569,42,,,,11230.34,0
22281090,09:29:35,09:29:35,570,43,,,,11572.78,0
22281090,09:31:06,09:31:06,571,44,,,,11878.09,0
22281090,09:32:00,09:32:00,10748,45,,,,12113.84,
22281090,09:32:21,09:32:21,573,46,,,,12258.44,0
22281090,09:33:06,09:33:06,4519,47,,,,12579.2,0
22281090,09:33:43,09:33:43,4520,48,,,,12903.49,0
22281090,09:34:16,09:34:16,4320,49,,,,13093.56,0
22281090,09:34:47,09:34:47,579,50,,,,13302.38,0
22281090,09:35:45,09:35:45,580,51,,,,13617.82,0
22281090,09:37:00,09:37:00,581,52,,,,14104.05,
22281090,09:38:19,09:38:19,582,53,,,,14280.77,0
22281090,09:39:59,09:39:59,583,54,,,,14547.09,0
22281090,09:41:46,09:41:46,10805,55,,,,14904.39,0
22281090,09:44:25,09:44:25,4400,56,,,,15168.11,0
22281090,09:46:33,09:46:33,8635,57,,,,15594.62,0
22281090,09:47:04,09:47:04,2643,58,,,,15701.87,0
22281090,09:47:56,09:47:56,584,59,,,,15893.24,0
22281090,09:48:40,09:48:40,10304,60,,,,15999.04,0
22281090,09:50:00,09:50:00,10043,61,,,,16220.46,
22281090,09:50:22,09:50:22,2645,62,,,,16563.39,0
22281090,09:51:00,09:51:00,10479,63,,1,,17244.72,
22281100,08:47:00,08:47:00,9654,1,,,1,0,
22281100,08:48:30,08:48:30,4954,2,,,,404.23,0
22281100,08:49:06,08:49:06,4955,3,,,,560.68,0
22281100,08:49:36,08:49:36,4956,4,,,,712.48,0
22281100,08:50:48,08:50:48,4957,5,,,,1006.29,0
22281100,08:51:36,08:51:36,4958,6,,,,1225.55,0
22281100,08:52:03,08:52:03,4959,7,,,,1350.4,0
22281100,08:52:57,08:52:57,82,8,,,,1584.72,0
22281100,08:54:00,08:54:00,83,9,,,,1822.34,0
22281100,08:55:00,08:55:00,7984,10,,,,2093.83,0
22281100,08:56:03,08:56:03,85,11,,,,2404.94,0
22281100,08:56:57,08:56:57,86,12,,,,2597.8,0
22281100,08:57:33,08:57:33,87,13,,,,2740.04,0
22281100,08:58:33,08:58:33,88,14,,,,2964.46,0
22281100,08:59:15,08:59:15,89,15,,,,3172,0
22281100,09:00:00,09:00:00,90,16,,,,3367.98,0
22281100,09:00:36,09:00:36,91,17,,,,3500.37,0
22281100,09:04:00,09:04:00,10161,18,,,,4464.92,
22281100,09:07:15,09:07:15,8322,19,,,,5252.64,0
22281100,09:08:15,09:08:15,2211,20,,,,5482.3,0
22281100,09:09:26,09:09:26,2212,21,,,,5715.02,0
22281100,09:11:15,09:11:15,2213,22,,,,6033.88,0
22281100,09:13:00,09:13:00,9934,23,,,,6419.99,
22281100,09:13:28,09:13:28,9608,24,,,,6571.03,0
22281100,09:14:14,09:14:14,2342,25,,,,6828.58,0
22281100,09:14:57,09:14:57,2343,26,,,,7118.64,0
22281100,09:15:43,09:15:43,2344,27,,,,7370.54,0
22281100,09:16:40,09:16:40,4960,28,,,,7676.67,0
22281100,09:17:19,09:17:19,4961,29,,,,7909.87,0
22281100,09:18:07,09:18:07,4962,30,,,,8143.5,0
22281100,09:18:50,09:18:50,4963,31,,,,8400.95,0
22281100,09:19:43,09:19:43,4964,32,,,,8711.01,0
22281100,09:20:46,09:20:46,4965,33,,,,9012.92,0
22281100,09:21:38,09:21:38,561,34,,,,9254.52,0
22281100,09:23:03,09:23:03,562,35,,,,9668.75,0
22281100,09:23:34,09:23:34,563,36,,,,9809.8,0
22281100,09:24:04,09:24:04,564,37,,,,9973.14,0
22281100,09:25:03,09:25:03,565,38,,,,10316.46,0
22281100,09:26:00,09:26:00,566,39,,,,10644.72,
22281100,09:26:53,09:26:53,567,40,,,,10848.09,0
22281100,09:27:49,09:27:49,568,41,,,,11040.87,0
22281100,09:28:24,09:28:24,569,42,,,,11230.34,0
22281100,09:29:35,09:29:35,570,43,,,,11572.78,0
22281100,09:31:06,09:31:06,571,44,,,,11878.09,0
22281100,09:32:00,09:32:00,10748,45,,,,12113.84,
22281100,09:32:21,09:32:21,573,46,,,,12258.44,0
22281100,09:33:06,09:33:06,4519,47,,,,12579.2,0
22281100,09:33:43,09:33:43,4520,48,,,,12903.49,0
22281100,09:34:16,09:34:16,4320,49,,,,13093.56,0
22281100,09:34:47,09:34:47,579,50,,,,13302.38,0
22281100,09:35:45,09:35:45,580,51,,,,13617.82,0
22281100,09:37:00,09:37:00,581,52,,,,14104.05,
22281100,09:38:19,09:38:19,582,53,,,,14280.77,0
22281100,09:39:59,09:39:59,583,54,,,,14547.09,0
22281100,09:41:46,09:41:46,10805,55,,,,14904.39,0
22281100,09:44:25,09:44:25,4400,56,,,,15168.11,0
22281100,09:46:33,09:46:33,8635,57,,,,15594.62,0
22281100,09:47:04,09:47:04,2643,58,,,,15701.87,0
22281100,09:47:56,09:47:56,584,59,,,,15893.24,0
22281100,09:48:40,09:48:40,10304,60,,,,15999.04,0
22281100,09:50:00,09:50:00,10043,61,,,,16220.46,
22281100,09:50:22,09:50:22,2645,62,,,,16563.39,0
22281100,09:51:00,09:51:00,10479,63,,1,,17244.72,
22281110,08:47:00,08:47:00,9654,1,,,1,0,
22281110,08:48:30,08:48:30,4954,2,,,,404.23,0
22281110,08:49:06,08:49:06,4955,3,,,,560.68,0
22281110,08:49:36,08:49:36,4956,4,,,,712.48,0
22281110,08:50:48,08:50:48,4957,5,,,,1006.29,0
22281110,08:51:36,08:51:36,4958,6,,,,1225.55,0
22281110,08:52:03,08:52:03,4959,7,,,,1350.4,0
22281110,08:52:57,08:52:57,82,8,,,,1584.72,0
22281110,08:54:00,08:54:00,83,9,,,,1822.34,0
22281110,08:55:00,08:55:00,7984,10,,,,2093.83,0
22281110,08:56:03,08:56:03,85,11,,,,2404.94,0
22281110,08:56:57,08:56:57,86,12,,,,2597.8,0
22281110,08:57:33,08:57:33,87,13,,,,2740.04,0
22281110,08:58:33,08:58:33,88,14,,,,2964.46,0
22281110,08:59:15,08:59:15,89,15,,,,3172,0
22281110,09:00:00,09:00:00,90,16,,,,3367.98,0
22281110,09:00:36,09:00:36,91,17,,,,3500.37,0
22281110,09:04:00,09:04:00,10161,18,,,,4464.92,
22281110,09:07:15,09:07:15,8322,19,,,,5252.64,0
22281110,09:08:15,09:08:15,2211,20,,,,5482.3,0
22281110,09:09:26,09:09:26,2212,21,,,,5715.02,0
22281110,09:11:15,09:11:15,2213,22,,,,6033.88,0
22281110,09:13:00,09:13:00,9934,23,,,,6419.99,
22281110,09:13:28,09:13:28,9608,24,,,,6571.03,0
22281110,09:14:14,09:14:14,2342,25,,,,6828.58,0
22281110,09:14:57,09:14:57,2343,26,,,,7118.64,0
22281110,09:15:43,09:15:43,2344,27,,,,7370.54,0
22281110,09:16:40,09:16:40,4960,28,,,,7676.67,0
22281110,09:17:19,09:17:19,4961,29,,,,7909.87,0
22281110,09:18:07,09:18:07,4962,30,,,,8143.5,0
22281110,09:18:50,09:18:50,4963,31,,,,8400.95,0
22281110,09:19:43,09:19:43,4964,32,,,,8711.01,0
22281110,09:20:46,09:20:46,4965,33,,,,9012.92,0
22281110,09:21:38,09:21:38,561,34,,,,9254.52,0
22281110,09:23:03,09:23:03,562,35,,,,9668.75,0
22281110,09:23:34,09:23:34,563,36,,,,9809.8,0
22281110,09:24:04,09:24:04,564,37,,,,9973.14,0
22281110,09:25:03,09:25:03,565,38,,,,10316.46,0
22281110,09:26:00,09:26:00,566,39,,,,10644.72,
22281110,09:26:53,09:26:53,567,40,,,,10848.09,0
22281110,09:27:49,09:27:49,568,41,,,,11040.87,0
22281110,09:28:24,09:28:24,569,42,,,,11230.34,0
22281110,09:29:35,09:29:35,570,43,,,,11572.78,0
22281110,09:31:06,09:31:06,571,44,,,,11878.09,0
22281110,09:32:00,09:32:00,10748,45,,,,12113.84,
22281110,09:32:21,09:32:21,573,46,,,,12258.44,0
22281110,09:33:06,09:33:06,4519,47,,,,12579.2,0
22281110,09:33:43,09:33:43,4520,48,,,,12903.49,0
22281110,09:34:16,09:34:16,4320,49,,,,13093.56,0
22281110,09:34:47,09:34:47,579,50,,,,13302.38,0
22281110,09:35:45,09:35:45,580,51,,,,13617.82,0
22281110,09:37:00,09:37:00,581,52,,,,14104.05,
22281110,09:38:19,09:38:19,582,53,,,,14280.77,0
22281110,09:39:59,09:39:59,583,54,,,,14547.09,0
22281110,09:41:46,09:41:46,10805,55,,,,14904.39,0
22281110,09:44:25,09:44:25,4400,56,,,,15168.11,0
22281110,09:46:33,09:46:33,8635,57,,,,15594.62,0
22281110,09:47:04,09:47:04,2643,58,,,,15701.87,0
22281110,09:47:56,09:47:56,584,59,,,,15893.24,0
22281110,09:48:40,09:48:40,10304,60,,,,15999.04,0
22281110,09:50:00,09:50:00,10043,61,,,,16220.46,
22281110,09:50:22,09:50:22,2645,62,,,,16563.39,0
22281110,09:51:00,09:51:00,10479,63,,1,,17244.72,
22480070,24:00:00,24:00:00,9654,1,,,1,0,
22480070,24:01:03,24:01:03,4954,2,,,,404.23,0
22480070,24:01:28,24:01:28,4955,3,,,,560.68,0
22480070,24:01:50,24:01:50,4956,4,,,,712.48,0
22480070,24:02:40,24:02:40,4957,5,,,,1006.29,0
22480070,24:03:14,24:03:14,4958,6,,,,1225.55,0
22480070,24:03:33,24:03:33,4959,7,,,,1350.4,0
22480070,24:04:12,24:04:12,82,8,,,,1584.72,0
22480070,24:04:56,24:04:56,83,9,,,,1822.34,0
22480070,24:05:38,24:05:38,7984,10,,,,2093.83,0
22480070,24:06:23,24:06:23,85,11,,,,2404.94,0
22480070,24:07:01,24:07:01,86,12,,,,2597.8,0
22480070,24:07:26,24:07:26,87,13,,,,2740.04,0
22480070,24:08:09,24:08:09,88,14,,,,2964.46,0
22480070,24:08:38,24:08:38,89,15,,,,3172,0
22480070,24:09:10,24:09:10,90,16,,,,3367.98,0
22480070,24:09:36,24:09:36,91,17,,,,3500.37,0
22480070,24:12:00,24:12:00,10161,18,,,,4464.92,
22480070,24:14:10,24:14:10,8322,19,,,,5252.64,0
22480070,24:14:50,24:14:50,2211,20,,,,5482.3,0
22480070,24:15:37,24:15:37,2212,21,,,,5715.02,0
22480070,24:16:50,24:16:50,2213,22,,,,6033.88,0
22480070,24:18:00,24:18:00,9934,23,,,,6419.99,
22480070,24:18:19,24:18:19,9608,24,,,,6571.03,0
22480070,24:18:51,24:18:51,2342,25,,,,6828.58,0
22480070,24:19:21,24:19:21,2343,26,,,,7118.64,0
22480070,24:19:53,24:19:53,2344,27,,,,7370.54,0
22480070,24:20:32,24:20:32,4960,28,,,,7676.67,0
22480070,24:20:59,24:20:59,4961,29,,,,7909.87,0
22480070,24:21:32,24:21:32,4962,30,,,,8143.5,0
22480070,24:22:02,24:22:02,4963,31,,,,8400.95,0
22480070,24:22:39,24:22:39,4964,32,,,,8711.01,0
22480070,24:23:22,24:23:22,4965,33,,,,9012.92,0
22480070,24:23:58,24:23:58,561,34,,,,9254.52,0
22480070,24:24:57,24:24:57,562,35,,,,9668.75,0
22480070,24:25:18,24:25:18,563,36,,,,9809.8,0
22480070,24:25:40,24:25:40,564,37,,,,9973.14,0
22480070,24:26:20,24:26:20,565,38,,,,10316.46,0
22480070,24:27:00,24:27:00,566,39,,,,10644.72,
22480070,24:27:35,24:27:35,567,40,,,,10848.09,0
22480070,24:28:12,24:28:12,568,41,,,,11040.87,0
22480070,24:28:36,24:28:36,569,42,,,,11230.34,0
22480070,24:29:23,24:29:23,570,43,,,,11572.78,0
22480070,24:30:24,24:30:24,571,44,,,,11878.09,0
22480070,24:31:00,24:31:00,10748,45,,,,12113.84,
22480070,24:31:16,24:31:16,573,46,,,,12258.44,0
22480070,24:31:53,24:31:53,4519,47,,,,12579.2,0
22480070,24:32:23,24:32:23,4520,48,,,,12903.49,0
22480070,24:32:48,24:32:48,4320,49,,,,13093.56,0
22480070,24:33:13,24:33:13,579,50,,,,13302.38,0
22480070,24:34:00,24:34:00,580,51,,,,13617.82,0
22480070,24:35:00,24:35:00,581,52,,,,14104.05,
22480070,24:36:01,24:36:01,582,53,,,,14280.77,0
22480070,24:37:17,24:37:17,583,54,,,,14547.09,0
22480070,24:38:40,24:38:40,10805,55,,,,14904.39,0
22480070,24:40:42,24:40:42,4400,56,,,,15168.11,0
22480070,24:42:20,24:42:20,8635,57,,,,15594.62,0
22480070,24:42:45,24:42:45,2643,58,,,,15701.87,0
22480070,24:43:25,24:43:25,584,59,,,,15893.24,0
22480070,24:43:58,24:43:58,10304,60,,,,15999.04,0
22480070,24:45:00,24:45:00,10043,61,,,,16220.46,
22480070,24:46:29,24:46:29,2645,62,,,,16563.39,0
22480070,24:49:00,24:49:00,10479,63,,1,,17244.72,
22480120,24:00:00,24:00:00,9654,1,,,1,0,
22480120,24:01:03,24:01:03,4954,2,,,,404.23,0
22480120,24:01:28,24:01:28,4955,3,,,,560.68,0
22480120,24:01:50,24:01:50,4956,4,,,,712.48,0
22480120,24:02:40,24:02:40,4957,5,,,,1006.29,0
22480120,24:03:14,24:03:14,4958,6,,,,1225.55,0
22480120,24:03:33,24:03:33,4959,7,,,,1350.4,0
22480120,24:04:12,24:04:12,82,8,,,,1584.72,0
22480120,24:04:56,24:04:56,83,9,,,,1822.34,0
22480120,24:05:38,24:05:38,7984,10,,,,2093.83,0
22480120,24:06:23,24:06:23,85,11,,,,2404.94,0
22480120,24:07:01,24:07:01,86,12,,,,2597.8,0
22480120,24:07:26,24:07:26,87,13,,,,2740.04,0
22480120,24:08:09,24:08:09,88,14,,,,2964.46,0
22480120,24:08:38,24:08:38,89,15,,,,3172,0
22480120,24:09:10,24:09:10,90,16,,,,3367.98,0
22480120,24:09:36,24:09:36,91,17,,,,3500.37,0
22480120,24:12:00,24:12:00,10161,18,,,,4464.92,
22480120,24:14:10,24:14:10,8322,19,,,,5252.64,0
22480120,24:14:50,24:14:50,2211,20,,,,5482.3,0
22480120,24:15:37,24:15:37,2212,21,,,,5715.02,0
22480120,24:16:50,24:16:50,2213,22,,,,6033.88,0
22480120,24:18:00,24:18:00,9934,23,,,,6419.99,
22480120,24:18:19,24:18:19,9608,24,,,,6571.03,0
22480120,24:18:51,24:18:51,2342,25,,,,6828.58,0
22480120,24:19:21,24:19:21,2343,26,,,,7118.64,0
22480120,24:19:53,24:19:53,2344,27,,,,7370.54,0
22480120,24:20:32,24:20:32,4960,28,,,,7676.67,0
22480120,24:20:59,24:20:59,4961,29,,,,7909.87,0
22480120,24:21:32,24:21:32,4962,30,,,,8143.5,0
22480120,24:22:02,24:22:02,4963,31,,,,8400.95,0
22480120,24:22:39,24:22:39,4964,32,,,,8711.01,0
22480120,24:23:22,24:23:22,4965,33,,,,9012.92,0
22480120,24:23:58,24:23:58,561,34,,,,9254.52,0
22480120,24:24:57,24:24:57,562,35,,,,9668.75,0
22480120,24:25:18,24:25:18,563,36,,,,9809.8,0
22480120,24:25:40,24:25:40,564,37,,,,9973.14,0
22480120,24:26:20,24:26:20,565,38,,,,10316.46,0
22480120,24:27:00,24:27:00,566,39,,,,10644.72,
22480120,24:27:35,24:27:35,567,40,,,,10848.09,0
22480120,24:28:12,24:28:12,568,41,,,,11040.87,0
22480120,24:28:36,24:28:36,569,42,,,,11230.34,0
22480120,24:29:23,24:29:23,570,43,,,,11572.78,0
22480120,24:30:24,24:30:24,571,44,,,,11878.09,0
22480120,24:31:00,24:31:00,10748,45,,,,12113.84,
22480120,24:31:16,24:31:16,573,46,,,,12258.44,0
22480120,24:31:53,24:31:53,4519,47,,,,12579.2,0
22480120,24:32:23,24:32:23,4520,48,,,,12903.49,0
22480120,24:32:48,24:32:48,4320,49,,,,13093.56,0
22480120,24:33:13,24:33:13,579,50,,,,13302.38,0
22480120,24:34:00,24:34:00,580,51,,,,13617.82,0
22480120,24:35:00,24:35:00,581,52,,,,14104.05,
22480120,24:36:01,24:36:01,582,53,,,,14280.77,0
22480120,24:37:17,24:37:17,583,54,,,,14547.09,0
22480120,24:38:40,24:38:40,10805,55,,,,14904.39,0
22480120,24:40:42,24:40:42,4400,56,,,,15168.11,0
22480120,24:42:20,24:42:20,8635,57,,,,15594.62,0
22480120,24:42:45,24:42:45,2643,58,,,,15701.87,0
22480120,24:43:25,24:43:25,584,59,,,,15893.24,0
22480120,24:43:58,24:43:58,10304,60,,,,15999.04,0
22480120,24:45:00,24:45:00,10043,61,,,,16220.46,
22480120,24:46:29,24:46:29,2645,62,,,,16563.39,0
22480120,24:49:00,24:49:00,10479,63,,1,,17244.72,
22644070,12:43:00,12:43:00,9654,1,,,1,0,
22644070,12:44:14,12:44:14,4954,2,,,,404.23,0
22644070,12:44:43,12:44:43,4955,3,,,,560.68,0
22644070,12:45:08,12:45:08,4956,4,,,,712.48,0
22644070,12:46:07,12:46:07,4957,5,,,,1006.29,0
22644070,12:46:47,12:46:47,4958,6,,,,1225.55,0
22644070,12:47:09,12:47:09,4959,7,,,,1350.4,0
22644070,12:47:54,12:47:54,82,8,,,,1584.72,0
22644070,12:48:45,12:48:45,83,9,,,,1822.34,0
22644070,12:49:35,12:49:35,7984,10,,,,2093.83,0
22644070,12:50:27,12:50:27,85,11,,,,2404.94,0
22644070,12:51:11,12:51:11,86,12,,,,2597.8,0
22644070,12:51:41,12:51:41,87,13,,,,2740.04,0
22644070,12:52:30,12:52:30,88,14,,,,2964.46,0
22644070,12:53:05,12:53:05,89,15,,,,3172,0
22644070,12:53:42,12:53:42,90,16,,,,3367.98,0
22644070,12:54:12,12:54:12,91,17,,,,3500.37,0
22644070,12:57:00,12:57:00,10161,18,,,,4464.92,
22644070,12:59:53,12:59:53,8322,19,,,,5252.64,0
22644070,13:00:46,13:00:46,2211,20,,,,5482.3,0
22644070,13:01:50,13:01:50,2212,21,,,,5715.02,0
22644070,13:03:26,13:03:26,2213,22,,,,6033.88,0
22644070,13:05:00,13:05:00,9934,23,,,,6419.99,
22644070,13:05:23,13:05:23,9608,24,,,,6571.03,0
22644070,13:06:02,13:06:02,2342,25,,,,6828.58,0
22644070,13:06:39,13:06:39,2343,26,,,,7118.64,0
22644070,13:07:18,13:07:18,2344,27,,,,7370.54,0
22644070,13:08:06,13:08:06,4960,28,,,,7676.67,0
22644070,13:08:39,13:08:39,4961,29,,,,7909.87,0
22644070,13:09:19,13:09:19,4962,30,,,,8143.5,0
22644070,13:09:56,13:09:56,4963,31,,,,8400.95,0
22644070,13:10:41,13:10:41,4964,32,,,,8711.01,0
22644070,13:11:34,13:11:34,4965,33,,,,9012.92,0
22644070,13:12:18,13:12:18,561,34,,,,9254.52,0
22644070,13:13:30,13:13:30,562,35,,,,9668.75,0
22644070,13:13:56,13:13:56,563,36,,,,9809.8,0
22644070,13:14:22,13:14:22,564,37,,,,9973.14,0
22644070,13:15:12,13:15:12,565,38,,,,10316.46,0
22644070,13:16:00,13:16:00,566,39,,,,10644.72,
22644070,13:16:35,13:16:35,567,40,,,,10848.09,0
22644070,13:17:12,13:17:12,568,41,,,,11040.87,0
22644070,13:17:36,13:17:36,569,42,,,,11230.34,0
22644070,13:18:23,13:18:23,570,43,,,,11572.78,0
22644070,13:19:24,13:19:24,571,44,,,,11878.09,0
22644070,13:20:00,13:20:00,10748,45,,,,12113.84,
22644070,13:20:21,13:20:21,573,46,,,,12258.44,0
22644070,13:21:06,13:21:06,4519,47,,,,12579.2,0
22644070,13:21:43,13:21:43,4520,48,,,,12903.49,0
22644070,13:22:16,13:22:16,4320,49,,,,13093.56,0
22644070,13:22:47,13:22:47,579,50,,,,13302.38,0
22644070,13:23:45,13:23:45,580,51,,,,13617.82,0
22644070,13:25:00,13:25:00,581,52,,,,14104.05,
22644070,13:26:13,13:26:13,582,53,,,,14280.77,0
22644070,13:27:45,13:27:45,583,54,,,,14547.09,0
22644070,13:29:24,13:29:24,10805,55,,,,14904.39,0
22644070,13:31:51,13:31:51,4400,56,,,,15168.11,0
22644070,13:33:48,13:33:48,8635,57,,,,15594.62,0
22644070,13:34:18,13:34:18,2643,58,,,,15701.87,0
22644070,13:35:06,13:35:06,584,59,,,,15893.24,0
22644070,13:35:46,13:35:46,10304,60,,,,15999.04,0
22644070,13:37:00,13:37:00,10043,61,,,,16220.46,
22644070,13:38:51,13:38:51,2645,62,,,,16563.39,0
22644070,13:42:00,13:42:00,10479,63,,1,,17244.72,
22644120,12:43:00,12:43:00,9654,1,,,1,0,
22644120,12:44:14,12:44:14,4954,2,,,,404.23,0
22644120,12:44:43,12:44:43,4955,3,,,,560.68,0
22644120,12:45:08,12:45:08,4956,4,,,,712.48,0
22644120,12:46:07,12:46:07,4957,5,,,,1006.29,0
22644120,12:46:47,12:46:47,4958,6,,,,1225.55,0
22644120,12:47:09,12:47:09,4959,7,,,,1350.4,0
22644120,12:47:54,12:47:54,82,8,,,,1584.72,0
22644120,12:48:45,12:48:45,83,9,,,,1822.34,0
22644120,12:49:35,12:49:35,7984,10,,,,2093.83,0
22644120,12:50:27,12:50:27,85,11,,,,2404.94,0
22644120,12:51:11,12:51:11,86,12,,,,2597.8,0
22644120,12:51:41,12:51:41,87,13,,,,2740.04,0
22644120,12:52:30,12:52:30,88,14,,,,2964.46,0
22644120,12:53:05,12:53:05,89,15,,,,3172,0
22644120,12:53:42,12:53:42,90,16,,,,3367.98,0
22644120,12:54:12,12:54:12,91,17,,,,3500.37,0
22644120,12:57:00,12:57:00,10161,18,,,,4464.92,
22644120,12:59:53,12:59:53,8322,19,,,,5252.64,0
22644120,13:00:46,13:00:46,2211,20,,,,5482.3,0
22644120,13:01:50,13:01:50,2212,21,,,,5715.02,0
22644120,13:03:26,13:03:26,2213,22,,,,6033.88,0
22644120,13:05:00,13:05:00,9934,23,,,,6419.99,
22644120,13:05:23,13:05:23,9608,24,,,,6571.03,0
22644120,13:06:02,13:06:02,2342,25,,,,6828.58,0
22644120,13:06:39,13:06:39,2343,26,,,,7118.64,0
22644120,13:07:18,13:07:18,2344,27,,,,7370.54,0
22644120,13:08:06,13:08:06,4960,28,,,,7676.67,0
22644120,13:08:39,13:08:39,4961,29,,,,7909.87,0
22644120,13:09:19,13:09:19,4962,30,,,,8143.5,0
22644120,13:09:56,13:09:56,4963,31,,,,8400.95,0
22644120,13:10:41,13:10:41,4964,32,,,,8711.01,0
22644120,13:11:34,13:11:34,4965,33,,,,9012.92,0
22644120,13:12:18,13:12:18,561,34,,,,9254.52,0
22644120,13:13:30,13:13:30,562,35,,,,9668.75,0
22644120,13:13:56,13:13:56,563,36,,,,9809.8,0
22644120,13:14:22,13:14:22,564,37,,,,9973.14,0
22644120,13:15:12,13:15:12,565,38,,,,10316.46,0
22644120,13:16:00,13:16:00,566,39,,,,10644.72,
22644120,13:16:35,13:16:35,567,40,,,,10848.09,0
22644120,13:17:12,13:17:12,568,41,,,,11040.87,0
22644120,13:17:36,13:17:36,569,42,,,,11230.34,0
22644120,13:18:23,13:18:23,570,43,,,,11572.78,0
22644120,13:19:24,13:19:24,571,44,,,,11878.09,0
22644120,13:20:00,13:20:00,10748,45,,,,12113.84,
22644120,13:20:21,13:20:21,573,46,,,,12258.44,0
22644120,13:21:06,13:21:06,4519,47,,,,12579.2,0
22644120,13:21:43,13:21:43,4520,48,,,,12903.49,0
22644120,13:22:16,13:22:16,4320,49,,,,13093.56,0
22644120,13:22:47,13:22:47,579,50,,,,13302.38,0
22644120,13:23:45,13:23:45,580,51,,,,13617.82,0
22644120,13:25:00,13:25:00,581,52,,,,14104.05,
22644120,13:26:13,13:26:13,582,53,,,,14280.77,0
22644120,13:27:45,13:27:45,583,54,,,,14547.09,0
22644120,13:29:24,13:29:24,10805,55,,,,14904.39,0
22644120,13:31:51,13:31:51,4400,56,,,,15168.11,0
22644120,13:33:48,13:33:48,8635,57,,,,15594.62,0
22644120,13:34:18,13:34:18,2643,58,,,,15701.87,0
22644120,13:35:06,13:35:06,584,59,,,,15893.24,0
22644120,13:35:46,13:35:46,10304,60,,,,15999.04,0
22644120,13:37:00,13:37:00,10043,61,,,,16220.46,
22644120,13:38:51,13:38:51,2645,62,,,,16563.39,0
22644120,13:42:00,13:42:00,10479,63,,1,,17244.72,
2270070,11:43:00,11:43:00,9654,1,,,1,0,
2270070,11:44:14,11:44:14,4954,2,,,,404.23,0
2270070,11:44:43,11:44:43,4955,3,,,,560.68,0
2270070,11:45:08,11:45:08,4956,4,,,,712.48,0
2270070,11:46:07,11:46:07,4957,5,,,,1006.29,0
2270070,11:46:47,11:46:47,4958,6,,,,1225.55,0
2270070,11:47:09,11:47:09,4959,7,,,,1350.4,0
2270070,11:47:54,11:47:54,82,8,,,,1584.72,0
2270070,11:48:45,11:48:45,83,9,,,,1822.34,0
2270070,11:49:35,11:49:35,7984,10,,,,2093.83,0
2270070,11:50:27,11:50:27,85,11,,,,2404.94,0
2270070,11:51:11,11:51:11,86,12,,,,2597.8,0
2270070,11:51:41,11:51:41,87,13,,,,2740.04,0
2270070,11:52:30,11:52:30,88,14,,,,2964.46,0
2270070,11:53:05,11:53:05,89,15,,,,3172,0
2270070,11:53:42,11:53:42,90,16,,,,3367.98,0
2270070,11:54:12,11:54:12,91,17,,,,3500.37,0
2270070,11:57:00,11:57:00,10161,18,,,,4464.92,
2270070,11:59:53,11:59:53,8322,19,,,,5252.64,0
2270070,12:00:46,12:00:46,2211,20,,,,5482.3,0
2270070,12:01:50,12:01:50,2212,21,,,,5715.02,0
2270070,12:03:26,12:03:26,2213,22,,,,6033.88,0
2270070,12:05:00,12:05:00,9934,23,,,,6419.99,
2270070,12:05:23,12:05:23,9608,24,,,,6571.03,0
2270070,12:06:02,12:06:02,2342,25,,,,6828.58,0
2270070,12:06:39,12:06:39,2343,26,,,,7118.64,0
2270070,12:07:18,12:07:18,2344,27,,,,7370.54,0
2270070,12:08:06,12:08:06,4960,28,,,,7676.67,0
2270070,12:08:39,12:08:39,4961,29,,,,7909.87,0
2270070,12:09:19,12:09:19,4962,30,,,,8143.5,0
2270070,12:09:56,12:09:56,4963,31,,,,8400.95,0
2270070,12:10:41,12:10:41,4964,32,,,,8711.01,0
2270070,12:11:34,12:11:34,4965,33,,,,9012.92,0
2270070,12:12:18,12:12:18,561,34,,,,9254.52,0
2270070,12:13:30,12:13:30,562,35,,,,9668.75,0
2270070,12:13:56,12:13:56,563,36,,,,9809.8,0
2270070,12:14:22,12:14:22,564,37,,,,9973.14,0
2270070,12:15:12,12:15:12,565,38,,,,10316.46,0
2270070,12:16:00,12:16:00,566,39,,,,10644.72,
2270070,12:16:35,12:16:35,567,40,,,,10848.09,0
2270070,12:17:12,12:17:12,568,41,,,,11040.87,0
2270070,12:17:36,12:17:36,569,42,,,,11230.34,0
2270070,12:18:23,12:18:23,570,43,,,,11572.78,0
2270070,12:19:24,12:19:24,571,44,,,,11878.09,0
2270070,12:20:00,12:20:00,10748,45,,,,12113.84,
2270070,12:20:21,12:20:21,573,46,,,,12258.44,0
2270070,12:21:06,12:21:06,4519,47,,,,12579.2,0
2270070,12:21:43,12:21:43,4520,48,,,,12903.49,0
2270070,12:22:16,12:22:16,4320,49,,,,13093.56,0
2270070,12:22:47,12:22:47,579,50,,,,13302.38,0
2270070,12:23:45,12:23:45,580,51,,,,13617.82,0
2270070,12:25:00,12:25:00,581,52,,,,14104.05,
2270070,12:26:13,12:26:13,582,53,,,,14280.77,0
2270070,12:27:45,12:27:45,583,54,,,,14547.09,0
2270070,12:29:24,12:29:24,10805,55,,,,14904.39,0
2270070,12:31:51,12:31:51,4400,56,,,,15168.11,0
2270070,12:33:48,12:33:48,8635,57,,,,15594.62,0
2270070,12:34:18,12:34:18,2643,58,,,,15701.87,0
2270070,12:35:06,12:35:06,584,59,,,,15893.24,0
2270070,12:35:46,12:35:46,10304,60,,,,15999.04,0
2270070,12:37:00,12:37:00,10043,61,,,,16220.46,
2270070,12:38:51,12:38:51,2645,62,,,,16563.39,0
2270070,12:42:00,12:42:00,10479,63,,1,,17244.72,
2270120,11:43:00,11:43:00,9654,1,,,1,0,
2270120,11:44:14,11:44:14,4954,2,,,,404.23,0
2270120,11:44:43,11:44:43,4955,3,,,,560.68,0
2270120,11:45:08,11:45:08,4956,4,,,,712.48,0
2270120,11:46:07,11:46:07,4957,5,,,,1006.29,0
2270120,11:46:47,11:46:47,4958,6,,,,1225.55,0
2270120,11:47:09,11:47:09,4959,7,,,,1350.4,0
2270120,11:47:54,11:47:54,82,8,,,,1584.72,0
2270120,11:48:45,11:48:45,83,9,,,,1822.34,0
2270120,11:49:35,11:49:35,7984,10,,,,2093.83,0
2270120,11:50:27,11:50:27,85,11,,,,2404.94,0
2270120,11:51:11,11:51:11,86,12,,,,2597.8,0
2270120,11:51:41,11:51:41,87,13,,,,2740.04,0
2270120,11:52:30,11:52:30,88,14,,,,2964.46,0
2270120,11:53:05,11:53:05,89,15,,,,3172,0
2270120,11:53:42,11:53:42,90,16,,,,3367.98,0
2270120,11:54:12,11:54:12,91,17,,,,3500.37,0
2270120,11:57:00,11:57:00,10161,18,,,,4464.92,
2270120,11:59:53,11:59:53,8322,19,,,,5252.64,0
2270120,12:00:46,12:00:46,2211,20,,,,5482.3,0
2270120,12:01:50,12:01:50,2212,21,,,,5715.02,0
2270120,12:03:26,12:03:26,2213,22,,,,6033.88,0
2270120,12:05:00,12:05:00,9934,23,,,,6419.99,
2270120,12:05:23,12:05:23,9608,24,,,,6571.03,0
2270120,12:06:02,12:06:02,2342,25,,,,6828.58,0
2270120,12:06:39,12:06:39,2343,26,,,,7118.64,0
2270120,12:07:18,12:07:18,2344,27,,,,7370.54,0
2270120,12:08:06,12:08:06,4960,28,,,,7676.67,0
2270120,12:08:39,12:08:39,4961,29,,,,7909.87,0
2270120,12:09:19,12:09:19,4962,30,,,,8143.5,0
2270120,12:09:56,12:09:56,4963,31,,,,8400.95,0
2270120,12:10:41,12:10:41,4964,32,,,,8711.01,0
2270120,12:11:34,12:11:34,4965,33,,,,9012.92,0
2270120,12:12:18,12:12:18,561,34,,,,9254.52,0
2270120,12:13:30,12:13:30,562,35,,,,9668.75,0
2270120,12:13:56,12:13:56,563,36,,,,9809.8,0
2270120,12:14:22,12:14:22,564,37,,,,9973.14,0
2270120,12:15:12,12:15:12,565,38,,,,10316.46,0
2270120,12:16:00,12:16:00,566,39,,,,10644.72,
2270120,12:16:35,12:16:35,567,40,,,,10848.09,0
2270120,12:17:12,12:17:12,568,41,,,,11040.87,0
2270120,12:17:36,12:17:36,569,42,,,,11230.34,0
2270120,12:18:23,12:18:23,570,43,,,,11572.78,0
2270120,12:19:24,12:19:24,571,44,,,,11878.09,0
2270120,12:20:00,12:20:00,10748,45,,,,12113.84,
2270120,12:20:21,12:20:21,573,46,,,,12258.44,0
2270120,12:21:06,12:21:06,4519,47,,,,12579.2,0
2270120,12:21:43,12:21:43,4520,48,,,,12903.49,0
2270120,12:22:16,12:22:16,4320,49,,,,13093.56,0
2270120,12:22:47,12:22:47,579,50,,,,13302.38,0
2270120,12:23:45,12:23:45,580,51,,,,13617.82,0
2270120,12:25:00,12:25:00,581,52,,,,14104.05,
2270120,12:26:13,12:26:13,582,53,,,,14280.77,0
2270120,12:27:45,12:27:45,583,54,,,,14547.09,0
2270120,12:29:24,12:29:24,10805,55,,,,14904.39,0
2270120,12:31:51,12:31:51,4400,56,,,,15168.11,0
2270120,12:33:48,12:33:48,8635,57,,,,15594.62,0
2270120,12:34:18,12:34:18,2643,58,,,,15701.87,0
2270120,12:35:06,12:35:06,584,59,,,,15893.24,0
2270120,12:35:46,12:35:46,10304,60,,,,15999.04,0
2270120,12:37:00,12:37:00,10043,61,,,,16220.46,
2270120,12:38:51,12:38:51,2645,62,,,,16563.39,0
2270120,12:42:00,12:42:00,10479,63,,1,,17244.72,
22908070,14:58:00,14:58:00,9654,1,,,1,0,
22908070,14:59:14,14:59:14,4954,2,,,,404.23,0
22908070,14:59:43,14:59:43,4955,3,,,,560.68,0
22908070,15:00:08,15:00:08,4956,4,,,,712.48,0
22908070,15:01:07,15:01:07,4957,5,,,,1006.29,0
22908070,15:01:47,15:01:47,4958,6,,,,1225.55,0
22908070,15:02:09,15:02:09,4959,7,,,,1350.4,0
22908070,15:02:54,15:02:54,82,8,,,,1584.72,0
22908070,15:03:45,15:03:45,83,9,,,,1822.34,0
22908070,15:04:35,15:04:35,7984,10,,,,2093.83,0
22908070,15:05:27,15:05:27,85,11,,,,2404.94,0
22908070,15:06:11,15:06:11,86,12,,,,2597.8,0
22908070,15:06:41,15:06:41,87,13,,,,2740.04,0
22908070,15:07:30,15:07:30,88,14,,,,2964.46,0
22908070,15:08:05,15:08:05,89,15,,,,3172,0
22908070,15:08:42,15:08:42,90,16,,,,3367.98,0
22908070,15:09:12,15:09:12,91,17,,,,3500.37,0
22908070,15:12:00,15:12:00,10161,18,,,,4464.92,
22908070,15:14:53,15:14:53,8322,19,,,,5252.64,0
22908070,15:15:46,15:15:46,2211,20,,,,5482.3,0
22908070,15:16:50,15:16:50,2212,21,,,,5715.02,0
22908070,15:18:26,15:18:26,2213,22,,,,6033.88,0
22908070,15:20:00,15:20:00,9934,23,,,,6419.99,
22908070,15:20:23,15:20:23,9608,24,,,,6571.03,0
22908070,15:21:02,15:21:02,2342,25,,,,6828.58,0
22908070,15:21:39,15:21:39,2343,26,,,,7118.64,0
22908070,15:22:18,15:22:18,2344,27,,,,7370.54,0
22908070,15:23:06,15:23:06,4960,28,,,,7676.67,0
22908070,15:23:39,15:23:39,4961,29,,,,7909.87,0
22908070,15:24:19,15:24:19,4962,30,,,,8143.5,0
22908070,15:24:56,15:24:56,4963,31,,,,8400.95,0
22908070,15:25:41,15:25:41,4964,32,,,,8711.01,0
22908070,15:26:34,15:26:34,4965,33,,,,9012.92,0
22908070,15:27:18,15:27:18,561,34,,,,9254.52,0
22908070,15:28:30,15:28:30,562,35,,,,9668.75,0
22908070,15:28:56,15:28:56,563,36,,,,9809.8,0
22908070,15:29:22,15:29:22,564,37,,,,9973.14,0
22908070,15:30:12,15:30:12,565,38,,,,10316.46,0
22908070,15:31:00,15:31:00,566,39,,,,10644.72,
22908070,15:31:35,15:31:35,567,40,,,,10848.09,0
22908070,15:32:12,15:32:12,568,41,,,,11040.87,0
22908070,15:32:36,15:32:36,569,42,,,,11230.34,0
22908070,15:33:23,15:33:23,570,43,,,,11572.78,0
22908070,15:34:24,15:34:24,571,44,,,,11878.09,0
22908070,15:35:00,15:35:00,10748,45,,,,12113.84,
22908070,15:35:21,15:35:21,573,46,,,,12258.44,0
22908070,15:36:06,15:36:06,4519,47,,,,12579.2,0
22908070,15:36:43,15:36:43,4520,48,,,,12903.49,0
22908070,15:37:16,15:37:16,4320,49,,,,13093.56,0
22908070,15:37:47,15:37:47,579,50,,,,13302.38,0
22908070,15:38:45,15:38:45,580,51,,,,13617.82,0
22908070,15:40:00,15:40:00,581,52,,,,14104.05,
22908070,15:41:13,15:41:13,582,53,,,,14280.77,0
22908070,15:42:45,15:42:45,583,54,,,,14547.09,0
22908070,15:44:24,15:44:24,10805,55,,,,14904.39,0
22908070,15:46:51,15:46:51,4400,56,,,,15168.11,0
22908070,15:48:48,15:48:48,8635,57,,,,15594.62,0
22908070,15:49:18,15:49:18,2643,58,,,,15701.87,0
22908070,15:50:06,15:50:06,584,59,,,,15893.24,0
22908070,15:50:46,15:50:46,10304,60,,,,15999.04,0
22908070,15:52:00,15:52:00,10043,61,,,,16220.46,
22908070,15:53:51,15:53:51,2645,62,,,,16563.39,0
22908070,15:57:00,15:57:00,10479,63,,1,,17244.72,
22908120,14:58:00,14:58:00,9654,1,,,1,0,
22908120,14:59:14,14:59:14,4954,2,,,,404.23,0
22908120,14:59:43,14:59:43,4955,3,,,,560.68,0
22908120,15:00:08,15:00:08,4956,4,,,,712.48,0
22908120,15:01:07,15:01:07,4957,5,,,,1006.29,0
22908120,15:01:47,15:01:47,4958,6,,,,1225.55,0
22908120,15:02:09,15:02:09,4959,7,,,,1350.4,0
22908120,15:02:54,15:02:54,82,8,,,,1584.72,0
22908120,15:03:45,15:03:45,83,9,,,,1822.34,0
22908120,15:04:35,15:04:35,7984,10,,,,2093.83,0
22908120,15:05:27,15:05:27,85,11,,,,2404.94,0
22908120,15:06:11,15:06:11,86,12,,,,2597.8,0
22908120,15:06:41,15:06:41,87,13,,,,2740.04,0
22908120,15:07:30,15:07:30,88,14,,,,2964.46,0
22908120,15:08:05,15:08:05,89,15,,,,3172,0
22908120,15:08:42,15:08:42,90,16,,,,3367.98,0
22908120,15:09:12,15:09:12,91,17,,,,3500.37,0
22908120,15:12:00,15:12:00,10161,18,,,,4464.92,
22908120,15:14:53,15:14:53,8322,19,,,,5252.64,0
22908120,15:15:46,15:15:46,2211,20,,,,5482.3,0
22908120,15:16:50,15:16:50,2212,21,,,,5715.02,0
22908120,15:18:26,15:18:26,2213,22,,,,6033.88,0
22908120,15:20:00,15:20:00,9934,23,,,,6419.99,
22908120,15:20:23,15:20:23,9608,24,,,,6571.03,0
22908120,15:21:02,15:21:02,2342,25,,,,6828.58,0
22908120,15:21:39,15:21:39,2343,26,,,,7118.64,0
22908120,15:22:18,15:22:18,2344,27,,,,7370.54,0
22908120,15:23:06,15:23:06,4960,28,,,,7676.67,0
22908120,15:23:39,15:23:39,4961,29,,,,7909.87,0
22908120,15:24:19,15:24:19,4962,30,,,,8143.5,0
22908120,15:24:56,15:24:56,4963,31,,,,8400.95,0
22908120,15:25:41,15:25:41,4964,32,,,,8711.01,0
22908120,15:26:34,15:26:34,4965,33,,,,9012.92,0
22908120,15:27:18,15:27:18,561,34,,,,9254.52,0
22908120,15:28:30,15:28:30,562,35,,,,9668.75,0
22908120,15:28:56,15:28:56,563,36,,,,9809.8,0
22908120,15:29:22,15:29:22,564,37,,,,9973.14,0
22908120,15:30:12,15:30:12,565,38,,,,10316.46,0
22908120,15:31:00,15:31:00,566,39,,,,10644.72,
22908120,15:31:35,15:31:35,567,40,,,,10848.09,0
22908120,15:32:12,15:32:12,568,41,,,,11040.87,0
22908120,15:32:36,15:32:36,569,42,,,,11230.34,0
22908120,15:33:23,15:33:23,570,43,,,,11572.78,0
22908120,15:34:24,15:34:24,571,44,,,,11878.09,0
22908120,15:35:00,15:35:00,10748,45,,,,12113.84,
22908120,15:35:21,15:35:21,573,46,,,,12258.44,0
22908120,15:36:06,15:36:06,4519,47,,,,12579.2,0
22908120,15:36:43,15:36:43,4520,48,,,,12903.49,0
22908120,15:37:16,15:37:16,4320,49,,,,13093.56,0
22908120,15:37:47,15:37:47,579,50,,,,13302.38,0
22908120,15:38:45,15:38:45,580,51,,,,13617.82,0
22908120,15:40:00,15:40:00,581,52,,,,14104.05,
22908120,15:41:13,15:41:13,582,53,,,,14280.77,0
22908120,15:42:45,15:42:45,583,54,,,,14547.09,0
22908120,15:44:24,15:44:24,10805,55,,,,14904.39,0
22908120,15:46:51,15:46:51,4400,56,,,,15168.11,0
22908120,15:48:48,15:48:48,8635,57,,,,15594.62,0
22908120,15:49:18,15:49:18,2643,58,,,,15701.87,0
22908120,15:50:06,15:50:06,584,59,,,,15893.24,0
22908120,15:50:46,15:50:46,10304,60,,,,15999.04,0
22908120,15:52:00,15:52:00,10043,61,,,,16220.46,
22908120,15:53:51,15:53:51,2645,62,,,,16563.39,0
22908120,15:57:00,15:57:00,10479,63,,1,,17244.72,
23021140,24:00:00,24:00:00,9654,1,,,1,0,
23021140,24:01:03,24:01:03,4954,2,,,,404.23,0
23021140,24:01:28,24:01:28,4955,3,,,,560.68,0
23021140,24:01:50,24:01:50,4956,4,,,,712.48,0
23021140,24:02:40,24:02:40,4957,5,,,,1006.29,0
23021140,24:03:14,24:03:14,4958,6,,,,1225.55,0
23021140,24:03:33,24:03:33,4959,7,,,,1350.4,0
23021140,24:04:12,24:04:12,82,8,,,,1584.72,0
23021140,24:04:56,24:04:56,83,9,,,,1822.34,0
23021140,24:05:38,24:05:38,7984,10,,,,2093.83,0
23021140,24:06:23,24:06:23,85,11,,,,2404.94,0
23021140,24:07:01,24:07:01,86,12,,,,2597.8,0
23021140,24:07:26,24:07:26,87,13,,,,2740.04,0
23021140,24:08:09,24:08:09,88,14,,,,2964.46,0
23021140,24:08:38,24:08:38,89,15,,,,3172,0
23021140,24:09:10,24:09:10,90,16,,,,3367.98,0
23021140,24:09:36,24:09:36,91,17,,,,3500.37,0
23021140,24:12:00,24:12:00,10161,18,,,,4464.92,
23021140,24:14:10,24:14:10,8322,19,,,,5252.64,0
23021140,24:14:50,24:14:50,2211,20,,,,5482.3,0
23021140,24:15:37,24:15:37,2212,21,,,,5715.02,0
23021140,24:16:50,24:16:50,2213,22,,,,6033.88,0
23021140,24:18:00,24:18:00,9934,23,,,,6419.99,
23021140,24:18:19,24:18:19,9608,24,,,,6571.03,0
23021140,24:18:51,24:18:51,2342,25,,,,6828.58,0
23021140,24:19:21,24:19:21,2343,26,,,,7118.64,0
23021140,24:19:53,24:19:53,2344,27,,,,7370.54,0
23021140,24:20:32,24:20:32,4960,28,,,,7676.67,0
23021140,24:20:59,24:20:59,4961,29,,,,7909.87,0
23021140,24:21:32,24:21:32,4962,30,,,,8143.5,0
23021140,24:22:02,24:22:02,4963,31,,,,8400.95,0
23021140,24:22:39,24:22:39,4964,32,,,,8711.01,0
23021140,24:23:22,24:23:22,4965,33,,,,9012.92,0
23021140,24:23:58,24:23:58,561,34,,,,9254.52,0
23021140,24:24:57,24:24:57,562,35,,,,9668.75,0
23021140,24:25:18,24:25:18,563,36,,,,9809.8,0
23021140,24:25:40,24:25:40,564,37,,,,9973.14,0
23021140,24:26:20,24:26:20,565,38,,,,10316.46,0
23021140,24:27:00,24:27:00,566,39,,,,10644.72,
23021140,24:27:35,24:27:35,567,40,,,,10848.09,0
23021140,24:28:12,24:28:12,568,41,,,,11040.87,0
23021140,24:28:36,24:28:36,569,42,,,,11230.34,0
23021140,24:29:23,24:29:23,570,43,,,,11572.78,0
23021140,24:30:24,24:30:24,571,44,,,,11878.09,0
23021140,24:31:00,24:31:00,10748,45,,,,12113.84,
23021140,24:31:16,24:31:16,573,46,,,,12258.44,0
23021140,24:31:53,24:31:53,4519,47,,,,12579.2,0
23021140,24:32:23,24:32:23,4520,48,,,,12903.49,0
23021140,24:32:48,24:32:48,4320,49,,,,13093.56,0
23021140,24:33:13,24:33:13,579,50,,,,13302.38,0
23021140,24:34:00,24:34:00,580,51,,,,13617.82,0
23021140,24:35:00,24:35:00,581,52,,,,14104.05,
23021140,24:36:01,24:36:01,582,53,,,,14280.77,0
23021140,24:37:17,24:37:17,583,54,,,,14547.09,0
23021140,24:38:40,24:38:40,10805,55,,,,14904.39,0
23021140,24:40:42,24:40:42,4400,56,,,,15168.11,0
23021140,24:42:20,24:42:20,8635,57,,,,15594.62,0
23021140,24:42:45,24:42:45,2643,58,,,,15701.87,0
23021140,24:43:25,24:43:25,584,59,,,,15893.24,0
23021140,24:43:58,24:43:58,10304,60,,,,15999.04,0
23021140,24:45:00,24:45:00,10043,61,,,,16220.46,
23021140,24:46:29,24:46:29,2645,62,,,,16563.39,0
23021140,24:49:00,24:49:00,10479,63,,1,,17244.72,
23070,20:00:00,20:00:00,9654,1,,,1,0,
23070,20:01:08,20:01:08,4954,2,,,,404.23,0
23070,20:01:36,20:01:36,4955,3,,,,560.68,0
23070,20:01:59,20:01:59,4956,4,,,,712.48,0
23070,20:02:54,20:02:54,4957,5,,,,1006.29,0
23070,20:03:31,20:03:31,4958,6,,,,1225.55,0
23070,20:03:51,20:03:51,4959,7,,,,1350.4,0
23070,20:04:33,20:04:33,82,8,,,,1584.72,0
23070,20:05:21,20:05:21,83,9,,,,1822.34,0
23070,20:06:07,20:06:07,7984,10,,,,2093.83,0
23070,20:06:55,20:06:55,85,11,,,,2404.94,0
23070,20:07:36,20:07:36,86,12,,,,2597.8,0
23070,20:08:04,20:08:04,87,13,,,,2740.04,0
23070,20:08:49,20:08:49,88,14,,,,2964.46,0
23070,20:09:22,20:09:22,89,15,,,,3172,0
23070,20:09:56,20:09:56,90,16,,,,3367.98,0
23070,20:10:24,20:10:24,91,17,,,,3500.37,0
23070,20:13:00,20:13:00,10161,18,,,,4464.92,
23070,20:15:10,20:15:10,8322,19,,,,5252.64,0
23070,20:15:50,20:15:50,2211,20,,,,5482.3,0
23070,20:16:37,20:16:37,2212,21,,,,5715.02,0
23070,20:17:50,20:17:50,2213,22,,,,6033.88,0
23070,20:19:00,20:19:00,9934,23,,,,6419.99,
23070,20:19:21,20:19:21,9608,24,,,,6571.03,0
23070,20:19:56,20:19:56,2342,25,,,,6828.58,0
23070,20:20:30,20:20:30,2343,26,,,,7118.64,0
23070,20:21:05,20:21:05,2344,27,,,,7370.54,0
23070,20:21:49,20:21:49,4960,28,,,,7676.67,0
23070,20:22:19,20:22:19,4961,29,,,,7909.87,0
23070,20:22:56,20:22:56,4962,30,,,,8143.5,0
23070,20:23:29,20:23:29,4963,31,,,,8400.95,0
23070,20:24:10,20:24:10,4964,32,,,,8711.01,0
23070,20:24:58,20:24:58,4965,33,,,,9012.92,0
23070,20:25:38,20:25:38,561,34,,,,9254.52,0
23070,20:26:44,20:26:44,562,35,,,,9668.75,0
23070,20:27:07,20:27:07,563,36,,,,9809.8,0
23070,20:27:31,20:27:31,564,37,,,,9973.14,0
23070,20:28:16,20:28:16,565,38,,,,10316.46,0
23070,20:29:00,20:29:00,566,39,,,,10644.72,
23070,20:29:35,20:29:35,567,40,,,,10848.09,0
23070,20:30:12,20:30:12,568,41,,,,11040.87,0
23070,20:30:36,20:30:36,569,42,,,,11230.34,0
23070,20:31:23,20:31:23,570,43,,,,11572.78,0
23070,20:32:24,20:32:24,571,44,,,,11878.09,0
23070,20:33:00,20:33:00,10748,45,,,,12113.84,
23070,20:33:21,20:33:21,573,46,,,,12258.44,0
23070,20:34:06,20:34:06,4519,47,,,,12579.2,0
23070,20:34:43,20:34:43,4520,48,,,,12903.49,0
23070,20:35:16,20:35:16,4320,49,,,,13093.56,0
23070,20:35:47,20:35:47,579,50,,,,13302.38,0
23070,20:36:45,20:36:45,580,51,,,,13617.82,0
23070,20:38:00,20:38:00,581,52,,,,14104.05,
23070,20:39:07,20:39:07,582,53,,,,14280.77,0
23070,20:40:31,20:40:31,583,54,,,,14547.09,0
23070,20:42:02,20:42:02,10805,55,,,,14904.39,0
23070,20:44:17,20:44:17,4400,56,,,,15168.11,0
23070,20:46:04,20:46:04,8635,57,,,,15594.62,0
23070,20:46:31,20:46:31,2643,58,,,,15701.87,0
23070,20:47:15,20:47:15,584,59,,,,15893.24,0
23070,20:47:52,20:47:52,10304,60,,,,15999.04,0
23070,20:49:00,20:49:00,10043,61,,,,16220.46,
23070,20:50:29,20:50:29,2645,62,,,,16563.39,0
23070,20:53:00,20:53:00,10479,63,,1,,17244.72,
23120,20:00:00,20:00:00,9654,1,,,1,0,
23120,20:01:08,20:01:08,4954,2,,,,404.23,0
23120,20:01:36,20:01:36,4955,3,,,,560.68,0
23120,20:01:59,20:01:59,4956,4,,,,712.48,0
23120,20:02:54,20:02:54,4957,5,,,,1006.29,0
23120,20:03:31,20:03:31,4958,6,,,,1225.55,0
23120,20:03:51,20:03:51,4959,7,,,,1350.4,0
23120,20:04:33,20:04:33,82,8,,,,1584.72,0
23120,20:05:21,20:05:21,83,9,,,,1822.34,0
23120,20:06:07,20:06:07,7984,10,,,,2093.83,0
23120,20:06:55,20:06:55,85,11,,,,2404.94,0
23120,20:07:36,20:07:36,86,12,,,,2597.8,0
23120,20:08:04,20:08:04,87,13,,,,2740.04,0
23120,20:08:49,20:08:49,88,14,,,,2964.46,0
23120,20:09:22,20:09:22,89,15,,,,3172,0
23120,20:09:56,20:09:56,90,16,,,,3367.98,0
23120,20:10:24,20:10:24,91,17,,,,3500.37,0
23120,20:13:00,20:13:00,10161,18,,,,4464.92,
23120,20:15:10,20:15:10,8322,19,,,,5252.64,0
23120,20:15:50,20:15:50,2211,20,,,,5482.3,0
23120,20:16:37,20:16:37,2212,21,,,,5715.02,0
23120,20:17:50,20:17:50,2213,22,,,,6033.88,0
23120,20:19:00,20:19:00,9934,23,,,,6419.99,
23120,20:19:21,20:19:21,9608,24,,,,6571.03,0
23120,20:19:56,20:19:56,2342,25,,,,6828.58,0
23120,20:20:30,20:20:30,2343,26,,,,7118.64,0
23120,20:21:05,20:21:05,2344,27,,,,7370.54,0
23120,20:21:49,20:21:49,4960,28,,,,7676.67,0
23120,20:22:19,20:22:19,4961,29,,,,7909.87,0
23120,20:22:56,20:22:56,4962,30,,,,8143.5,0
23120,20:23:29,20:23:29,4963,31,,,,8400.95,0
23120,20:24:10,20:24:10,4964,32,,,,8711.01,0
23120,20:24:58,20:24:58,4965,33,,,,9012.92,0
23120,20:25:38,20:25:38,561,34,,,,9254.52,0
23120,20:26:44,20:26:44,562,35,,,,9668.75,0
23120,20:27:07,20:27:07,563,36,,,,9809.8,0
23120,20:27:31,20:27:31,564,37,,,,9973.14,0
23120,20:28:16,20:28:16,565,38,,,,10316.46,0
23120,20:29:00,20:29:00,566,39,,,,10644.72,
23120,20:29:35,20:29:35,567,40,,,,10848.09,0
23120,20:30:12,20:30:12,568,41,,,,11040.87,0
23120,20:30:36,20:30:36,569,42,,,,11230.34,0
23120,20:31:23,20:31:23,570,43,,,,11572.78,0
23120,20:32:24,20:32:24,571,44,,,,11878.09,0
23120,20:33:00,20:33:00,10748,45,,,,12113.84,
23120,20:33:21,20:33:21,573,46,,,,12258.44,0
23120,20:34:06,20:34:06,4519,47,,,,12579.2,0
23120,20:34:43,20:34:43,4520,48,,,,12903.49,0
23120,20:35:16,20:35:16,4320,49,,,,13093.56,0
23120,20:35:47,20:35:47,579,50,,,,13302.38,0
23120,20:36:45,20:36:45,580,51,,,,13617.82,0
23120,20:38:00,20:38:00,581,52,,,,14104.05,
23120,20:39:07,20:39:07,582,53,,,,14280.77,0
23120,20:40:31,20:40:31,583,54,,,,14547.09,0
23120,20:42:02,20:42:02,10805,55,,,,14904.39,0
23120,20:44:17,20:44:17,4400,56,,,,15168.11,0
23120,20:46:04,20:46:04,8635,57,,,,15594.62,0
23120,20:46:31,20:46:31,2643,58,,,,15701.87,0
23120,20:47:15,20:47:15,584,59,,,,15893.24,0
23120,20:47:52,20:47:52,10304,60,,,,15999.04,0
23120,20:49:00,20:49:00,10043,61,,,,16220.46,
23120,20:50:29,20:50:29,2645,62,,,,16563.39,0
23120,20:53:00,20:53:00,10479,63,,1,,17244.72,
23252140,12:58:00,12:58:00,9654,1,,,1,0,
23252140,12:59:14,12:59:14,4954,2,,,,404.23,0
23252140,12:59:43,12:59:43,4955,3,,,,560.68,0
23252140,13:00:08,13:00:08,4956,4,,,,712.48,0
23252140,13:01:07,13:01:07,4957,5,,,,1006.29,0
23252140,13:01:47,13:01:47,4958,6,,,,1225.55,0
23252140,13:02:09,13:02:09,4959,7,,,,1350.4,0
23252140,13:02:54,13:02:54,82,8,,,,1584.72,0
23252140,13:03:45,13:03:45,83,9,,,,1822.34,0
23252140,13:04:35,13:04:35,7984,10,,,,2093.83,0
23252140,13:05:27,13:05:27,85,11,,,,2404.94,0
23252140,13:06:11,13:06:11,86,12,,,,2597.8,0
23252140,13:06:41,13:06:41,87,13,,,,2740.04,0
23252140,13:07:30,13:07:30,88,14,,,,2964.46,0
23252140,13:08:05,13:08:05,89,15,,,,3172,0
23252140,13:08:42,13:08:42,90,16,,,,3367.98,0
23252140,13:09:12,13:09:12,91,17,,,,3500.37,0
23252140,13:12:00,13:12:00,10161,18,,,,4464.92,
23252140,13:14:53,13:14:53,8322,19,,,,5252.64,0
23252140,13:15:46,13:15:46,2211,20,,,,5482.3,0
23252140,13:16:50,13:16:50,2212,21,,,,5715.02,0
23252140,13:18:26,13:18:26,2213,22,,,,6033.88,0
23252140,13:20:00,13:20:00,9934,23,,,,6419.99,
23252140,13:20:23,13:20:23,9608,24,,,,6571.03,0
23252140,13:21:02,13:21:02,2342,25,,,,6828.58,0
23252140,13:21:39,13:21:39,2343,26,,,,7118.64,0
23252140,13:22:18,13:22:18,2344,27,,,,7370.54,0
23252140,13:23:06,13:23:06,4960,28,,,,7676.67,0
23252140,13:23:39,13:23:39,4961,29,,,,7909.87,0
23252140,13:24:19,13:24:19,4962,30,,,,8143.5,0
23252140,13:24:56,13:24:56,4963,31,,,,8400.95,0
23252140,13:25:41,13:25:41,4964,32,,,,8711.01,0
23252140,13:26:34,13:26:34,4965,33,,,,9012.92,0
23252140,13:27:18,13:27:18,561,34,,,,9254.52,0
23252140,13:28:30,13:28:30,562,35,,,,9668.75,0
23252140,13:28:56,13:28:56,563,36,,,,9809.8,0
23252140,13:29:22,13:29:22,564,37,,,,9973.14,0
23252140,13:30:12,13:30:12,565,38,,,,10316.46,0
23252140,13:31:00,13:31:00,566,39,,,,10644.72,
23252140,13:31:35,13:31:35,567,40,,,,10848.09,0
23252140,13:32:12,13:32:12,568,41,,,,11040.87,0
23252140,13:32:36,13:32:36,569,42,,,,11230.34,0
23252140,13:33:23,13:33:23,570,43,,,,11572.78,0
23252140,13:34:24,13:34:24,571,44,,,,11878.09,0
23252140,13:35:00,13:35:00,10748,45,,,,12113.84,
23252140,13:35:21,13:35:21,573,46,,,,12258.44,0
23252140,13:36:06,13:36:06,4519,47,,,,12579.2,0
23252140,13:36:43,13:36:43,4520,48,,,,12903.49,0
23252140,13:37:16,13:37:16,4320,49,,,,13093.56,0
23252140,13:37:47,13:37:47,579,50,,,,13302.38,0
23252140,13:38:45,13:38:45,580,51,,,,13617.82,0
23252140,13:40:00,13:40:00,581,52,,,,14104.05,
23252140,13:41:13,13:41:13,582,53,,,,14280.77,0
23252140,13:42:45,13:42:45,583,54,,,,14547.09,0
23252140,13:44:24,13:44:24,10805,55,,,,14904.39,0
23252140,13:46:51,13:46:51,4400,56,,,,15168.11,0
23252140,13:48:48,13:48:48,8635,57,,,,15594.62,0
23252140,13:49:18,13:49:18,2643,58,,,,15701.87,0
23252140,13:50:06,13:50:06,584,59,,,,15893.24,0
23252140,13:50:46,13:50:46,10304,60,,,,15999.04,0
23252140,13:52:00,13:52:00,10043,61,,,,16220.46,
23252140,13:53:51,13:53:51,2645,62,,,,16563.39,0
23252140,13:57:00,13:57:00,10479,63,,1,,17244.72,
2330020,17:47:00,17:47:00,9654,1,,,1,0,
2330020,17:48:40,17:48:40,4954,2,,,,404.23,0
2330020,17:49:20,17:49:20,4955,3,,,,560.68,0
2330020,17:49:54,17:49:54,4956,4,,,,712.48,0
2330020,17:51:14,17:51:14,4957,5,,,,1006.29,0
2330020,17:52:08,17:52:08,4958,6,,,,1225.55,0
2330020,17:52:38,17:52:38,4959,7,,,,1350.4,0
2330020,17:53:39,17:53:39,82,8,,,,1584.72,0
2330020,17:54:49,17:54:49,83,9,,,,1822.34,0
2330020,17:55:56,17:55:56,7984,10,,,,2093.83,0
2330020,17:57:06,17:57:06,85,11,,,,2404.94,0
2330020,17:58:07,17:58:07,86,12,,,,2597.8,0
2330020,17:58:47,17:58:47,87,13,,,,2740.04,0
2330020,17:59:54,17:59:54,88,14,,,,2964.46,0
2330020,18:00:41,18:00:41,89,15,,,,3172,0
2330020,18:01:31,18:01:31,90,16,,,,3367.98,0
2330020,18:02:12,18:02:12,91,17,,,,3500.37,0
2330020,18:06:00,18:06:00,10161,18,,,,4464.92,
2330020,18:09:15,18:09:15,8322,19,,,,5252.64,0
2330020,18:10:15,18:10:15,2211,20,,,,5482.3,0
2330020,18:11:26,18:11:26,2212,21,,,,5715.02,0
2330020,18:13:15,18:13:15,2213,22,,,,6033.88,0
2330020,18:15:00,18:15:00,9934,23,,,,6419.99,
2330020,18:15:26,18:15:26,9608,24,,,,6571.03,0
2330020,18:16:08,18:16:08,2342,25,,,,6828.58,0
2330020,18:16:48,18:16:48,2343,26,,,,7118.64,0
2330020,18:17:30,18:17:30,2344,27,,,,7370.54,0
2330020,18:18:23,18:18:23,4960,28,,,,7676.67,0
2330020,18:18:59,18:18:59,4961,29,,,,7909.87,0
2330020,18:19:43,18:19:43,4962,30,,,,8143.5,0
2330020,18:20:23,18:20:23,4963,31,,,,8400.95,0
2330020,18:21:12,18:21:12,4964,32,,,,8711.01,0
2330020,18:22:10,18:22:10,4965,33,,,,9012.92,0
2330020,18:22:58,18:22:58,561,34,,,,9254.52,0
2330020,18:24:17,18:24:17,562,35,,,,9668.75,0
2330020,18:24:45,18:24:45,563,36,,,,9809.8,0
2330020,18:25:13,18:25:13,564,37,,,,9973.14,0
2330020,18:26:07,18:26:07,565,38,,,,10316.46,0
2330020,18:27:00,18:27:00,566,39,,,,10644.72,
2330020,18:27:53,18:27:53,567,40,,,,10848.09,0
2330020,18:28:49,18:28:49,568,41,,,,11040.87,0
2330020,18:29:24,18:29:24,569,42,,,,11230.34,0
2330020,18:30:35,18:30:35,570,43,,,,11572.78,0
2330020,18:32:06,18:32:06,571,44,,,,11878.09,0
2330020,18:33:00,18:33:00,10748,45,,,,12113.84,
2330020,18:33:25,18:33:25,573,46,,,,12258.44,0
2330020,18:34:19,18:34:19,4519,47,,,,12579.2,0
2330020,18:35:04,18:35:04,4520,48,,,,12903.49,0
2330020,18:35:43,18:35:43,4320,49,,,,13093.56,0
2330020,18:36:20,18:36:20,579,50,,,,13302.38,0
2330020,18:37:30,18:37:30,580,51,,,,13617.82,0
2330020,18:39:00,18:39:00,581,52,,,,14104.05,
2330020,18:40:37,18:40:37,582,53,,,,14280.77,0
2330020,18:42:40,18:42:40,583,54,,,,14547.09,0
2330020,18:44:52,18:44:52,10805,55,,,,14904.39,0
2330020,18:48:08,18:48:08,4400,56,,,,15168.11,0
2330020,18:50:45,18:50:45,8635,57,,,,15594.62,0
2330020,18:51:24,18:51:24,2643,58,,,,15701.87,0
2330020,18:52:28,18:52:28,584,59,,,,15893.24,0
2330020,18:53:22,18:53:22,10304,60,,,,15999.04,0
2330020,18:55:00,18:55:00,10043,61,,,,16220.46,
2330020,18:55:22,18:55:22,2645,62,,,,16563.39,0
2330020,18:56:00,18:56:00,10479,63,,1,,17244.72,
2330030,17:47:00,17:47:00,9654,1,,,1,0,
2330030,17:48:40,17:48:40,4954,2,,,,404.23,0
2330030,17:49:20,17:49:20,4955,3,,,,560.68,0
2330030,17:49:54,17:49:54,4956,4,,,,712.48,0
2330030,17:51:14,17:51:14,4957,5,,,,1006.29,0
2330030,17:52:08,17:52:08,4958,6,,,,1225.55,0
2330030,17:52:38,17:52:38,4959,7,,,,1350.4,0
2330030,17:53:39,17:53:39,82,8,,,,1584.72,0
2330030,17:54:49,17:54:49,83,9,,,,1822.34,0
2330030,17:55:56,17:55:56,7984,10,,,,2093.83,0
2330030,17:57:06,17:57:06,85,11,,,,2404.94,0
2330030,17:58:07,17:58:07,86,12,,,,2597.8,0
2330030,17:58:47,17:58:47,87,13,,,,2740.04,0
2330030,17:59:54,17:59:54,88,14,,,,2964.46,0
2330030,18:00:41,18:00:41,89,15,,,,3172,0
2330030,18:01:31,18:01:31,90,16,,,,3367.98,0
2330030,18:02:12,18:02:12,91,17,,,,3500.37,0
2330030,18:06:00,18:06:00,10161,18,,,,4464.92,
2330030,18:09:15,18:09:15,8322,19,,,,5252.64,0
2330030,18:10:15,18:10:15,2211,20,,,,5482.3,0
2330030,18:11:26,18:11:26,2212,21,,,,5715.02,0
2330030,18:13:15,18:13:15,2213,22,,,,6033.88,0
2330030,18:15:00,18:15:00,9934,23,,,,6419.99,
2330030,18:15:26,18:15:26,9608,24,,,,6571.03,0
2330030,18:16:08,18:16:08,2342,25,,,,6828.58,0
2330030,18:16:48,18:16:48,2343,26,,,,7118.64,0
2330030,18:17:30,18:17:30,2344,27,,,,7370.54,0
2330030,18:18:23,18:18:23,4960,28,,,,7676.67,0
2330030,18:18:59,18:18:59,4961,29,,,,7909.87,0
2330030,18:19:43,18:19:43,4962,30,,,,8143.5,0
2330030,18:20:23,18:20:23,4963,31,,,,8400.95,0
2330030,18:21:12,18:21:12,4964,32,,,,8711.01,0
2330030,18:22:10,18:22:10,4965,33,,,,9012.92,0
2330030,18:22:58,18:22:58,561,34,,,,9254.52,0
2330030,18:24:17,18:24:17,562,35,,,,9668.75,0
2330030,18:24:45,18:24:45,563,36,,,,9809.8,0
2330030,18:25:13,18:25:13,564,37,,,,9973.14,0
2330030,18:26:07,18:26:07,565,38,,,,10316.46,0
2330030,18:27:00,18:27:00,566,39,,,,10644.72,
2330030,18:27:53,18:27:53,567,40,,,,10848.09,0
2330030,18:28:49,18:28:49,568,41,,,,11040.87,0
2330030,18:29:24,18:29:24,569,42,,,,11230.34,0
2330030,18:30:35,18:30:35,570,43,,,,11572.78,0
2330030,18:32:06,18:32:06,571,44,,,,11878.09,0
2330030,18:33:00,18:33:00,10748,45,,,,12113.84,
2330030,18:33:25,18:33:25,573,46,,,,12258.44,0
2330030,18:34:19,18:34:19,4519,47,,,,12579.2,0
2330030,18:35:04,18:35:04,4520,48,,,,12903.49,0
2330030,18:35:43,18:35:43,4320,49,,,,13093.56,0
2330030,18:36:20,18:36:20,579,50,,,,13302.38,0
2330030,18:37:30,18:37:30,580,51,,,,13617.82,0
2330030,18:39:00,18:39:00,581,52,,,,14104.05,
2330030,18:40:37,18:40:37,582,53,,,,14280.77,0
2330030,18:42:40,18:42:40,583,54,,,,14547.09,0
2330030,18:44:52,18:44:52,10805,55,,,,14904.39,0
2330030,18:48:08,18:48:08,4400,56,,,,15168.11,0
2330030,18:50:45,18:50:45,8635,57,,,,15594.62,0
2330030,18:51:24,18:51:24,2643,58,,,,15701.87,0
2330030,18:52:28,18:52:28,584,59,,,,15893.24,0
2330030,18:53:22,18:53:22,10304,60,,,,15999.04,0
2330030,18:55:00,18:55:00,10043,61,,,,16220.46,
2330030,18:55:22,18:55:22,2645,62,,,,16563.39,0
2330030,18:56:00,18:56:00,10479,63,,1,,17244.72,
2330040,17:47:00,17:47:00,9654,1,,,1,0,
2330040,17:48:40,17:48:40,4954,2,,,,404.23,0
2330040,17:49:20,17:49:20,4955,3,,,,560.68,0
2330040,17:49:54,17:49:54,4956,4,,,,712.48,0
2330040,17:51:14,17:51:14,4957,5,,,,1006.29,0
2330040,17:52:08,17:52:08,4958,6,,,,1225.55,0
2330040,17:52:38,17:52:38,4959,7,,,,1350.4,0
2330040,17:53:39,17:53:39,82,8,,,,1584.72,0
2330040,17:54:49,17:54:49,83,9,,,,1822.34,0
2330040,17:55:56,17:55:56,7984,10,,,,2093.83,0
2330040,17:57:06,17:57:06,85,11,,,,2404.94,0
2330040,17:58:07,17:58:07,86,12,,,,2597.8,0
2330040,17:58:47,17:58:47,87,13,,,,2740.04,0
2330040,17:59:54,17:59:54,88,14,,,,2964.46,0
2330040,18:00:41,18:00:41,89,15,,,,3172,0
2330040,18:01:31,18:01:31,90,16,,,,3367.98,0
2330040,18:02:12,18:02:12,91,17,,,,3500.37,0
2330040,18:06:00,18:06:00,10161,18,,,,4464.92,
2330040,18:09:15,18:09:15,8322,19,,,,5252.64,0
2330040,18:10:15,18:10:15,2211,20,,,,5482.3,0
2330040,18:11:26,18:11:26,2212,21,,,,5715.02,0
2330040,18:13:15,18:13:15,2213,22,,,,6033.88,0
2330040,18:15:00,18:15:00,9934,23,,,,6419.99,
2330040,18:15:26,18:15:26,9608,24,,,,6571.03,0
2330040,18:16:08,18:16:08,2342,25,,,,6828.58,0
2330040,18:16:48,18:16:48,2343,26,,,,7118.64,0
2330040,18:17:30,18:17:30,2344,27,,,,7370.54,0
2330040,18:18:23,18:18:23,4960,28,,,,7676.67,0
2330040,18:18:59,18:18:59,4961,29,,,,7909.87,0
2330040,18:19:43,18:19:43,4962,30,,,,8143.5,0
2330040,18:20:23,18:20:23,4963,31,,,,8400.95,0
2330040,18:21:12,18:21:12,4964,32,,,,8711.01,0
2330040,18:22:10,18:22:10,4965,33,,,,9012.92,0
2330040,18:22:58,18:22:58,561,34,,,,9254.52,0
2330040,18:24:17,18:24:17,562,35,,,,9668.75,0
2330040,18:24:45,18:24:45,563,36,,,,9809.8,0
2330040,18:25:13,18:25:13,564,37,,,,9973.14,0
2330040,18:26:07,18:26:07,565,38,,,,10316.46,0
2330040,18:27:00,18:27:00,566,39,,,,10644.72,
2330040,18:27:53,18:27:53,567,40,,,,10848.09,0
2330040,18:28:49,18:28:49,568,41,,,,11040.87,0
2330040,18:29:24,18:29:24,569,42,,,,11230.34,0
2330040,18:30:35,18:30:35,570,43,,,,11572.78,0
2330040,18:32:06,18:32:06,571,44,,,,11878.09,0
2330040,18:33:00,18:33:00,10748,45,,,,12113.84,
2330040,18:33:25,18:33:25,573,46,,,,12258.44,0
2330040,18:34:19,18:34:19,4519,47,,,,12579.2,0
2330040,18:35:04,18:35:04,4520,48,,,,12903.49,0
2330040,18:35:43,18:35:43,4320,49,,,,13093.56,0
2330040,18:36:20,18:36:20,579,50,,,,13302.38,0
2330040,18:37:30,18:37:30,580,51,,,,13617.82,0
2330040,18:39:00,18:39:00,581,52,,,,14104.05,
2330040,18:40:37,18:40:37,582,53,,,,14280.77,0
2330040,18:42:40,18:42:40,583,54,,,,14547.09,0
2330040,18:44:52,18:44:52,10805,55,,,,14904.39,0
2330040,18:48:08,18:48:08,4400,56,,,,15168.11,0
2330040,18:50:45,18:50:45,8635,57,,,,15594.62,0
2330040,18:51:24,18:51:24,2643,58,,,,15701.87,0
2330040,18:52:28,18:52:28,584,59,,,,15893.24,0
2330040,18:53:22,18:53:22,10304,60,,,,15999.04,0
2330040,18:55:00,18:55:00,10043,61,,,,16220.46,
2330040,18:55:22,18:55:22,2645,62,,,,16563.39,0
2330040,18:56:00,18:56:00,10479,63,,1,,17244.72,
2330050,17:47:00,17:47:00,9654,1,,,1,0,
2330050,17:48:40,17:48:40,4954,2,,,,404.23,0
2330050,17:49:20,17:49:20,4955,3,,,,560.68,0
2330050,17:49:54,17:49:54,4956,4,,,,712.48,0
2330050,17:51:14,17:51:14,4957,5,,,,1006.29,0
2330050,17:52:08,17:52:08,4958,6,,,,1225.55,0
2330050,17:52:38,17:52:38,4959,7,,,,1350.4,0
2330050,17:53:39,17:53:39,82,8,,,,1584.72,0
2330050,17:54:49,17:54:49,83,9,,,,1822.34,0
2330050,17:55:56,17:55:56,7984,10,,,,2093.83,0
2330050,17:57:06,17:57:06,85,11,,,,2404.94,0
2330050,17:58:07,17:58:07,86,12,,,,2597.8,0
2330050,17:58:47,17:58:47,87,13,,,,2740.04,0
2330050,17:59:54,17:59:54,88,14,,,,2964.46,0
2330050,18:00:41,18:00:41,89,15,,,,3172,0
2330050,18:01:31,18:01:31,90,16,,,,3367.98,0
2330050,18:02:12,18:02:12,91,17,,,,3500.37,0
2330050,18:06:00,18:06:00,10161,18,,,,4464.92,
2330050,18:09:15,18:09:15,8322,19,,,,5252.64,0
2330050,18:10:15,18:10:15,2211,20,,,,5482.3,0
2330050,18:11:26,18:11:26,2212,21,,,,5715.02,0
2330050,18:13:15,18:13:15,2213,22,,,,6033.88,0
2330050,18:15:00,18:15:00,9934,23,,,,6419.99,
2330050,18:15:26,18:15:26,9608,24,,,,6571.03,0
2330050,18:16:08,18:16:08,2342,25,,,,6828.58,0
2330050,18:16:48,18:16:48,2343,26,,,,7118.64,0
2330050,18:17:30,18:17:30,2344,27,,,,7370.54,0
2330050,18:18:23,18:18:23,4960,28,,,,7676.67,0
2330050,18:18:59,18:18:59,4961,29,,,,7909.87,0
2330050,18:19:43,18:19:43,4962,30,,,,8143.5,0
2330050,18:20:23,18:20:23,4963,31,,,,8400.95,0
2330050,18:21:12,18:21:12,4964,32,,,,8711.01,0
2330050,18:22:10,18:22:10,4965,33,,,,9012.92,0
2330050,18:22:58,18:22:58,561,34,,,,9254.52,0
2330050,18:24:17,18:24:17,562,35,,,,9668.75,0
2330050,18:24:45,18:24:45,563,36,,,,9809.8,0
2330050,18:25:13,18:25:13,564,37,,,,9973.14,0
2330050,18:26:07,18:26:07,565,38,,,,10316.46,0
2330050,18:27:00,18:27:00,566,39,,,,10644.72,
2330050,18:27:53,18:27:53,567,40,,,,10848.09,0
2330050,18:28:49,18:28:49,568,41,,,,11040.87,0
2330050,18:29:24,18:29:24,569,42,,,,11230.34,0
2330050,18:30:35,18:30:35,570,43,,,,11572.78,0
2330050,18:32:06,18:32:06,571,44,,,,11878.09,0
2330050,18:33:00,18:33:00,10748,45,,,,12113.84,
2330050,18:33:25,18:33:25,573,46,,,,12258.44,0
2330050,18:34:19,18:34:19,4519,47,,,,12579.2,0
2330050,18:35:04,18:35:04,4520,48,,,,12903.49,0
2330050,18:35:43,18:35:43,4320,49,,,,13093.56,0
2330050,18:36:20,18:36:20,579,50,,,,13302.38,0
2330050,18:37:30,18:37:30,580,51,,,,13617.82,0
2330050,18:39:00,18:39:00,581,52,,,,14104.05,
2330050,18:40:37,18:40:37,582,53,,,,14280.77,0
2330050,18:42:40,18:42:40,583,54,,,,14547.09,0
2330050,18:44:52,18:44:52,10805,55,,,,14904.39,0
2330050,18:48:08,18:48:08,4400,56,,,,15168.11,0
2330050,18:50:45,18:50:45,8635,57,,,,15594.62,0
2330050,18:51:24,18:51:24,2643,58,,,,15701.87,0
2330050,18:52:28,18:52:28,584,59,,,,15893.24,0
2330050,18:53:22,18:53:22,10304,60,,,,15999.04,0
2330050,18:55:00,18:55:00,10043,61,,,,16220.46,
2330050,18:55:22,18:55:22,2645,62,,,,16563.39,0
2330050,18:56:00,18:56:00,10479,63,,1,,17244.72,
2330060,17:47:00,17:47:00,9654,1,,,1,0,
2330060,17:48:40,17:48:40,4954,2,,,,404.23,0
2330060,17:49:20,17:49:20,4955,3,,,,560.68,0
2330060,17:49:54,17:49:54,4956,4,,,,712.48,0
2330060,17:51:14,17:51:14,4957,5,,,,1006.29,0
2330060,17:52:08,17:52:08,4958,6,,,,1225.55,0
2330060,17:52:38,17:52:38,4959,7,,,,1350.4,0
2330060,17:53:39,17:53:39,82,8,,,,1584.72,0
2330060,17:54:49,17:54:49,83,9,,,,1822.34,0
2330060,17:55:56,17:55:56,7984,10,,,,2093.83,0
2330060,17:57:06,17:57:06,85,11,,,,2404.94,0
2330060,17:58:07,17:58:07,86,12,,,,2597.8,0
2330060,17:58:47,17:58:47,87,13,,,,2740.04,0
2330060,17:59:54,17:59:54,88,14,,,,2964.46,0
2330060,18:00:41,18:00:41,89,15,,,,3172,0
2330060,18:01:31,18:01:31,90,16,,,,3367.98,0
2330060,18:02:12,18:02:12,91,17,,,,3500.37,0
2330060,18:06:00,18:06:00,10161,18,,,,4464.92,
2330060,18:09:15,18:09:15,8322,19,,,,5252.64,0
2330060,18:10:15,18:10:15,2211,20,,,,5482.3,0
2330060,18:11:26,18:11:26,2212,21,,,,5715.02,0
2330060,18:13:15,18:13:15,2213,22,,,,6033.88,0
2330060,18:15:00,18:15:00,9934,23,,,,6419.99,
2330060,18:15:26,18:15:26,9608,24,,,,6571.03,0
2330060,18:16:08,18:16:08,2342,25,,,,6828.58,0
2330060,18:16:48,18:16:48,2343,26,,,,7118.64,0
2330060,18:17:30,18:17:30,2344,27,,,,7370.54,0
2330060,18:18:23,18:18:23,4960,28,,,,7676.67,0
2330060,18:18:59,18:18:59,4961,29,,,,7909.87,0
2330060,18:19:43,18:19:43,4962,30,,,,8143.5,0
2330060,18:20:23,18:20:23,4963,31,,,,8400.95,0
2330060,18:21:12,18:21:12,4964,32,,,,8711.01,0
2330060,18:22:10,18:22:10,4965,33,,,,9012.92,0
2330060,18:22:58,18:22:58,561,34,,,,9254.52,0
2330060,18:24:17,18:24:17,562,35,,,,9668.75,0
2330060,18:24:45,18:24:45,563,36,,,,9809.8,0
2330060,18:25:13,18:25:13,564,37,,,,9973.14,0
2330060,18:26:07,18:26:07,565,38,,,,10316.46,0
2330060,18:27:00,18:27:00,566,39,,,,10644.72,
2330060,18:27:53,18:27:53,567,40,,,,10848.09,0
2330060,18:28:49,18:28:49,568,41,,,,11040.87,0
2330060,18:29:24,18:29:24,569,42,,,,11230.34,0
2330060,18:30:35,18:30:35,570,43,,,,11572.78,0
2330060,18:32:06,18:32:06,571,44,,,,11878.09,0
2330060,18:33:00,18:33:00,10748,45,,,,12113.84,
2330060,18:33:25,18:33:25,573,46,,,,12258.44,0
2330060,18:34:19,18:34:19,4519,47,,,,12579.2,0
2330060,18:35:04,18:35:04,4520,48,,,,12903.49,0
2330060,18:35:43,18:35:43,4320,49,,,,13093.56,0
2330060,18:36:20,18:36:20,579,50,,,,13302.38,0
2330060,18:37:30,18:37:30,580,51,,,,13617.82,0
2330060,18:39:00,18:39:00,581,52,,,,14104.05,
2330060,18:40:37,18:40:37,582,53,,,,14280.77,0
2330060,18:42:40,18:42:40,583,54,,,,14547.09,0
2330060,18:44:52,18:44:52,10805,55,,,,14904.39,0
2330060,18:48:08,18:48:08,4400,56,,,,15168.11,0
2330060,18:50:45,18:50:45,8635,57,,,,15594.62,0
2330060,18:51:24,18:51:24,2643,58,,,,15701.87,0
2330060,18:52:28,18:52:28,584,59,,,,15893.24,0
2330060,18:53:22,18:53:22,10304,60,,,,15999.04,0
2330060,18:55:00,18:55:00,10043,61,,,,16220.46,
2330060,18:55:22,18:55:22,2645,62,,,,16563.39,0
2330060,18:56:00,18:56:00,10479,63,,1,,17244.72,
2330090,17:47:00,17:47:00,9654,1,,,1,0,
2330090,17:48:40,17:48:40,4954,2,,,,404.23,0
2330090,17:49:20,17:49:20,4955,3,,,,560.68,0
2330090,17:49:54,17:49:54,4956,4,,,,712.48,0
2330090,17:51:14,17:51:14,4957,5,,,,1006.29,0
2330090,17:52:08,17:52:08,4958,6,,,,1225.55,0
2330090,17:52:38,17:52:38,4959,7,,,,1350.4,0
2330090,17:53:39,17:53:39,82,8,,,,1584.72,0
2330090,17:54:49,17:54:49,83,9,,,,1822.34,0
2330090,17:55:56,17:55:56,7984,10,,,,2093.83,0
2330090,17:57:06,17:57:06,85,11,,,,2404.94,0
2330090,17:58:07,17:58:07,86,12,,,,2597.8,0
2330090,17:58:47,17:58:47,87,13,,,,2740.04,0
2330090,17:59:54,17:59:54,88,14,,,,2964.46,0
2330090,18:00:41,18:00:41,89,15,,,,3172,0
2330090,18:01:31,18:01:31,90,16,,,,3367.98,0
2330090,18:02:12,18:02:12,91,17,,,,3500.37,0
2330090,18:06:00,18:06:00,10161,18,,,,4464.92,
2330090,18:09:15,18:09:15,8322,19,,,,5252.64,0
2330090,18:10:15,18:10:15,2211,20,,,,5482.3,0
2330090,18:11:26,18:11:26,2212,21,,,,5715.02,0
2330090,18:13:15,18:13:15,2213,22,,,,6033.88,0
2330090,18:15:00,18:15:00,9934,23,,,,6419.99,
2330090,18:15:26,18:15:26,9608,24,,,,6571.03,0
2330090,18:16:08,18:16:08,2342,25,,,,6828.58,0
2330090,18:16:48,18:16:48,2343,26,,,,7118.64,0
2330090,18:17:30,18:17:30,2344,27,,,,7370.54,0
2330090,18:18:23,18:18:23,4960,28,,,,7676.67,0
2330090,18:18:59,18:18:59,4961,29,,,,7909.87,0
2330090,18:19:43,18:19:43,4962,30,,,,8143.5,0
2330090,18:20:23,18:20:23,4963,31,,,,8400.95,0
2330090,18:21:12,18:21:12,4964,32,,,,8711.01,0
2330090,18:22:10,18:22:10,4965,33,,,,9012.92,0
2330090,18:22:58,18:22:58,561,34,,,,9254.52,0
2330090,18:24:17,18:24:17,562,35,,,,9668.75,0
2330090,18:24:45,18:24:45,563,36,,,,9809.8,0
2330090,18:25:13,18:25:13,564,37,,,,9973.14,0
2330090,18:26:07,18:26:07,565,38,,,,10316.46,0
2330090,18:27:00,18:27:00,566,39,,,,10644.72,
2330090,18:27:53,18:27:53,567,40,,,,10848.09,0
2330090,18:28:49,18:28:49,568,41,,,,11040.87,0
2330090,18:29:24,18:29:24,569,42,,,,11230.34,0
2330090,18:30:35,18:30:35,570,43,,,,11572.78,0
2330090,18:32:06,18:32:06,571,44,,,,11878.09,0
2330090,18:33:00,18:33:00,10748,45,,,,12113.84,
2330090,18:33:25,18:33:25,573,46,,,,12258.44,0
2330090,18:34:19,18:34:19,4519,47,,,,12579.2,0
2330090,18:35:04,18:35:04,4520,48,,,,12903.49,0
2330090,18:35:43,18:35:43,4320,49,,,,13093.56,0
2330090,18:36:20,18:36:20,579,50,,,,13302.38,0
2330090,18:37:30,18:37:30,580,51,,,,13617.82,0
2330090,18:39:00,18:39:00,581,52,,,,14104.05,
2330090,18:40:37,18:40:37,582,53,,,,14280.77,0
2330090,18:42:40,18:42:40,583,54,,,,14547.09,0
2330090,18:44:52,18:44:52,10805,55,,,,14904.39,0
2330090,18:48:08,18:48:08,4400,56,,,,15168.11,0
2330090,18:50:45,18:50:45,8635,57,,,,15594.62,0
2330090,18:51:24,18:51:24,2643,58,,,,15701.87,0
2330090,18:52:28,18:52:28,584,59,,,,15893.24,0
2330090,18:53:22,18:53:22,10304,60,,,,15999.04,0
2330090,18:55:00,18:55:00,10043,61,,,,16220.46,
2330090,18:55:22,18:55:22,2645,62,,,,16563.39,0
2330090,18:56:00,18:56:00,10479,63,,1,,17244.72,
2330100,17:47:00,17:47:00,9654,1,,,1,0,
2330100,17:48:40,17:48:40,4954,2,,,,404.23,0
2330100,17:49:20,17:49:20,4955,3,,,,560.68,0
2330100,17:49:54,17:49:54,4956,4,,,,712.48,0
2330100,17:51:14,17:51:14,4957,5,,,,1006.29,0
2330100,17:52:08,17:52:08,4958,6,,,,1225.55,0
2330100,17:52:38,17:52:38,4959,7,,,,1350.4,0
2330100,17:53:39,17:53:39,82,8,,,,1584.72,0
2330100,17:54:49,17:54:49,83,9,,,,1822.34,0
2330100,17:55:56,17:55:56,7984,10,,,,2093.83,0
2330100,17:57:06,17:57:06,85,11,,,,2404.94,0
2330100,17:58:07,17:58:07,86,12,,,,2597.8,0
2330100,17:58:47,17:58:47,87,13,,,,2740.04,0
2330100,17:59:54,17:59:54,88,14,,,,2964.46,0
2330100,18:00:41,18:00:41,89,15,,,,3172,0
2330100,18:01:31,18:01:31,90,16,,,,3367.98,0
2330100,18:02:12,18:02:12,91,17,,,,3500.37,0
2330100,18:06:00,18:06:00,10161,18,,,,4464.92,
2330100,18:09:15,18:09:15,8322,19,,,,5252.64,0
2330100,18:10:15,18:10:15,2211,20,,,,5482.3,0
2330100,18:11:26,18:11:26,2212,21,,,,5715.02,0
2330100,18:13:15,18:13:15,2213,22,,,,6033.88,0
2330100,18:15:00,18:15:00,9934,23,,,,6419.99,
2330100,18:15:26,18:15:26,9608,24,,,,6571.03,0
2330100,18:16:08,18:16:08,2342,25,,,,6828.58,0
2330100,18:16:48,18:16:48,2343,26,,,,7118.64,0
2330100,18:17:30,18:17:30,2344,27,,,,7370.54,0
2330100,18:18:23,18:18:23,4960,28,,,,7676.67,0
2330100,18:18:59,18:18:59,4961,29,,,,7909.87,0
2330100,18:19:43,18:19:43,4962,30,,,,8143.5,0
2330100,18:20:23,18:20:23,4963,31,,,,8400.95,0
2330100,18:21:12,18:21:12,4964,32,,,,8711.01,0
2330100,18:22:10,18:22:10,4965,33,,,,9012.92,0
2330100,18:22:58,18:22:58,561,34,,,,9254.52,0
2330100,18:24:17,18:24:17,562,35,,,,9668.75,0
2330100,18:24:45,18:24:45,563,36,,,,9809.8,0
2330100,18:25:13,18:25:13,564,37,,,,9973.14,0
2330100,18:26:07,18:26:07,565,38,,,,10316.46,0
2330100,18:27:00,18:27:00,566,39,,,,10644.72,
2330100,18:27:53,18:27:53,567,40,,,,10848.09,0
2330100,18:28:49,18:28:49,568,41,,,,11040.87,0
2330100,18:29:24,18:29:24,569,42,,,,11230.34,0
2330100,18:30:35,18:30:35,570,43,,,,11572.78,0
2330100,18:32:06,18:32:06,571,44,,,,11878.09,0
2330100,18:33:00,18:33:00,10748,45,,,,12113.84,
2330100,18:33:25,18:33:25,573,46,,,,12258.44,0
2330100,18:34:19,18:34:19,4519,47,,,,12579.2,0
2330100,18:35:04,18:35:04,4520,48,,,,12903.49,0
2330100,18:35:43,18:35:43,4320,49,,,,13093.56,0
2330100,18:36:20,18:36:20,579,50,,,,13302.38,0
2330100,18:37:30,18:37:30,580,51,,,,13617.82,0
2330100,18:39:00,18:39:00,581,52,,,,14104.05,
2330100,18:40:37,18:40:37,582,53,,,,14280.77,0
2330100,18:42:40,18:42:40,583,54,,,,14547.09,0
2330100,18:44:52,18:44:52,10805,55,,,,14904.39,0
2330100,18:48:08,18:48:08,4400,56,,,,15168.11,0
2330100,18:50:45,18:50:45,8635,57,,,,15594.62,0
2330100,18:51:24,18:51:24,2643,58,,,,15701.87,0
2330100,18:52:28,18:52:28,584,59,,,,15893.24,0
2330100,18:53:22,18:53:22,10304,60,,,,15999.04,0
2330100,18:55:00,18:55:00,10043,61,,,,16220.46,
2330100,18:55:22,18:55:22,2645,62,,,,16563.39,0
2330100,18:56:00,18:56:00,10479,63,,1,,17244.72,
2330110,17:47:00,17:47:00,9654,1,,,1,0,
2330110,17:48:40,17:48:40,4954,2,,,,404.23,0
2330110,17:49:20,17:49:20,4955,3,,,,560.68,0
2330110,17:49:54,17:49:54,4956,4,,,,712.48,0
2330110,17:51:14,17:51:14,4957,5,,,,1006.29,0
2330110,17:52:08,17:52:08,4958,6,,,,1225.55,0
2330110,17:52:38,17:52:38,4959,7,,,,1350.4,0
2330110,17:53:39,17:53:39,82,8,,,,1584.72,0
2330110,17:54:49,17:54:49,83,9,,,,1822.34,0
2330110,17:55:56,17:55:56,7984,10,,,,2093.83,0
2330110,17:57:06,17:57:06,85,11,,,,2404.94,0
2330110,17:58:07,17:58:07,86,12,,,,2597.8,0
2330110,17:58:47,17:58:47,87,13,,,,2740.04,0
2330110,17:59:54,17:59:54,88,14,,,,2964.46,0
2330110,18:00:41,18:00:41,89,15,,,,3172,0
2330110,18:01:31,18:01:31,90,16,,,,3367.98,0
2330110,18:02:12,18:02:12,91,17,,,,3500.37,0
2330110,18:06:00,18:06:00,10161,18,,,,4464.92,
2330110,18:09:15,18:09:15,8322,19,,,,5252.64,0
2330110,18:10:15,18:10:15,2211,20,,,,5482.3,0
2330110,18:11:26,18:11:26,2212,21,,,,5715.02,0
2330110,18:13:15,18:13:15,2213,22,,,,6033.88,0
2330110,18:15:00,18:15:00,9934,23,,,,6419.99,
2330110,18:15:26,18:15:26,9608,24,,,,6571.03,0
2330110,18:16:08,18:16:08,2342,25,,,,6828.58,0
2330110,18:16:48,18:16:48,2343,26,,,,7118.64,0
2330110,18:17:30,18:17:30,2344,27,,,,7370.54,0
2330110,18:18:23,18:18:23,4960,28,,,,7676.67,0
2330110,18:18:59,18:18:59,4961,29,,,,7909.87,0
2330110,18:19:43,18:19:43,4962,30,,,,8143.5,0
2330110,18:20:23,18:20:23,4963,31,,,,8400.95,0
2330110,18:21:12,18:21:12,4964,32,,,,8711.01,0
2330110,18:22:10,18:22:10,4965,33,,,,9012.92,0
2330110,18:22:58,18:22:58,561,34,,,,9254.52,0
2330110,18:24:17,18:24:17,562,35,,,,9668.75,0
2330110,18:24:45,18:24:45,563,36,,,,9809.8,0
2330110,18:25:13,18:25:13,564,37,,,,9973.14,0
2330110,18:26:07,18:26:07,565,38,,,,10316.46,0
2330110,18:27:00,18:27:00,566,39,,,,10644.72,
2330110,18:27:53,18:27:53,567,40,,,,10848.09,0
2330110,18:28:49,18:28:49,568,41,,,,11040.87,0
2330110,18:29:24,18:29:24,569,42,,,,11230.34,0
2330110,18:30:35,18:30:35,570,43,,,,11572.78,0
2330110,18:32:06,18:32:06,571,44,,,,11878.09,0
2330110,18:33:00,18:33:00,10748,45,,,,12113.84,
2330110,18:33:25,18:33:25,573,46,,,,12258.44,0
2330110,18:34:19,18:34:19,4519,47,,,,12579.2,0
2330110,18:35:04,18:35:04,4520,48,,,,12903.49,0
2330110,18:35:43,18:35:43,4320,49,,,,13093.56,0
2330110,18:36:20,18:36:20,579,50,,,,13302.38,0
2330110,18:37:30,18:37:30,580,51,,,,13617.82,0
2330110,18:39:00,18:39:00,581,52,,,,14104.05,
2330110,18:40:37,18:40:37,582,53,,,,14280.77,0
2330110,18:42:40,18:42:40,583,54,,,,14547.09,0
2330110,18:44:52,18:44:52,10805,55,,,,14904.39,0
2330110,18:48:08,18:48:08,4400,56,,,,15168.11,0
2330110,18:50:45,18:50:45,8635,57,,,,15594.62,0
2330110,18:51:24,18:51:24,2643,58,,,,15701.87,0
2330110,18:52:28,18:52:28,584,59,,,,15893.24,0
2330110,18:53:22,18:53:22,10304,60,,,,15999.04,0
2330110,18:55:00,18:55:00,10043,61,,,,16220.46,
2330110,18:55:22,18:55:22,2645,62,,,,16563.39,0
2330110,18:56:00,18:56:00,10479,63,,1,,17244.72,
23327070,09:58:00,09:58:00,9654,1,,,1,0,
23327070,09:59:08,09:59:08,4954,2,,,,404.23,0
23327070,09:59:36,09:59:36,4955,3,,,,560.68,0
23327070,09:59:59,09:59:59,4956,4,,,,712.48,0
23327070,10:00:54,10:00:54,4957,5,,,,1006.29,0
23327070,10:01:31,10:01:31,4958,6,,,,1225.55,0
23327070,10:01:51,10:01:51,4959,7,,,,1350.4,0
23327070,10:02:33,10:02:33,82,8,,,,1584.72,0
23327070,10:03:21,10:03:21,83,9,,,,1822.34,0
23327070,10:04:07,10:04:07,7984,10,,,,2093.83,0
23327070,10:04:55,10:04:55,85,11,,,,2404.94,0
23327070,10:05:36,10:05:36,86,12,,,,2597.8,0
23327070,10:06:04,10:06:04,87,13,,,,2740.04,0
23327070,10:06:49,10:06:49,88,14,,,,2964.46,0
23327070,10:07:22,10:07:22,89,15,,,,3172,0
23327070,10:07:56,10:07:56,90,16,,,,3367.98,0
23327070,10:08:24,10:08:24,91,17,,,,3500.37,0
23327070,10:11:00,10:11:00,10161,18,,,,4464.92,
23327070,10:13:31,10:13:31,8322,19,,,,5252.64,0
23327070,10:14:18,10:14:18,2211,20,,,,5482.3,0
23327070,10:15:13,10:15:13,2212,21,,,,5715.02,0
23327070,10:16:38,10:16:38,2213,22,,,,6033.88,0
23327070,10:18:00,10:18:00,9934,23,,,,6419.99,
23327070,10:18:21,10:18:21,9608,24,,,,6571.03,0
23327070,10:18:56,10:18:56,2342,25,,,,6828.58,0
23327070,10:19:30,10:19:30,2343,26,,,,7118.64,0
23327070,10:20:05,10:20:05,2344,27,,,,7370.54,0
23327070,10:20:49,10:20:49,4960,28,,,,7676.67,0
23327070,10:21:19,10:21:19,4961,29,,,,7909.87,0
23327070,10:21:56,10:21:56,4962,30,,,,8143.5,0
23327070,10:22:29,10:22:29,4963,31,,,,8400.95,0
23327070,10:23:10,10:23:10,4964,32,,,,8711.01,0
23327070,10:23:58,10:23:58,4965,33,,,,9012.92,0
23327070,10:24:38,10:24:38,561,34,,,,9254.52,0
23327070,10:25:44,10:25:44,562,35,,,,9668.75,0
23327070,10:26:07,10:26:07,563,36,,,,9809.8,0
23327070,10:26:31,10:26:31,564,37,,,,9973.14,0
23327070,10:27:16,10:27:16,565,38,,,,10316.46,0
23327070,10:28:00,10:28:00,566,39,,,,10644.72,
23327070,10:28:35,10:28:35,567,40,,,,10848.09,0
23327070,10:29:12,10:29:12,568,41,,,,11040.87,0
23327070,10:29:36,10:29:36,569,42,,,,11230.34,0
23327070,10:30:23,10:30:23,570,43,,,,11572.78,0
23327070,10:31:24,10:31:24,571,44,,,,11878.09,0
23327070,10:32:00,10:32:00,10748,45,,,,12113.84,
23327070,10:32:21,10:32:21,573,46,,,,12258.44,0
23327070,10:33:06,10:33:06,4519,47,,,,12579.2,0
23327070,10:33:43,10:33:43,4520,48,,,,12903.49,0
23327070,10:34:16,10:34:16,4320,49,,,,13093.56,0
23327070,10:34:47,10:34:47,579,50,,,,13302.38,0
23327070,10:35:45,10:35:45,580,51,,,,13617.82,0
23327070,10:37:00,10:37:00,581,52,,,,14104.05,
23327070,10:38:07,10:38:07,582,53,,,,14280.77,0
23327070,10:39:31,10:39:31,583,54,,,,14547.09,0
23327070,10:41:02,10:41:02,10805,55,,,,14904.39,0
23327070,10:43:17,10:43:17,4400,56,,,,15168.11,0
23327070,10:45:04,10:45:04,8635,57,,,,15594.62,0
23327070,10:45:31,10:45:31,2643,58,,,,15701.87,0
23327070,10:46:15,10:46:15,584,59,,,,15893.24,0
23327070,10:46:52,10:46:52,10304,60,,,,15999.04,0
23327070,10:48:00,10:48:00,10043,61,,,,16220.46,
23327070,10:49:29,10:49:29,2645,62,,,,16563.39,0
23327070,10:52:00,10:52:00,10479,63,,1,,17244.72,
23327120,09:58:00,09:58:00,9654,1,,,1,0,
23327120,09:59:08,09:59:08,4954,2,,,,404.23,0
23327120,09:59:36,09:59:36,4955,3,,,,560.68,0
23327120,09:59:59,09:59:59,4956,4,,,,712.48,0
23327120,10:00:54,10:00:54,4957,5,,,,1006.29,0
23327120,10:01:31,10:01:31,4958,6,,,,1225.55,0
23327120,10:01:51,10:01:51,4959,7,,,,1350.4,0
23327120,10:02:33,10:02:33,82,8,,,,1584.72,0
23327120,10:03:21,10:03:21,83,9,,,,1822.34,0
23327120,10:04:07,10:04:07,7984,10,,,,2093.83,0
23327120,10:04:55,10:04:55,85,11,,,,2404.94,0
23327120,10:05:36,10:05:36,86,12,,,,2597.8,0
23327120,10:06:04,10:06:04,87,13,,,,2740.04,0
23327120,10:06:49,10:06:49,88,14,,,,2964.46,0
23327120,10:07:22,10:07:22,89,15,,,,3172,0
23327120,10:07:56,10:07:56,90,16,,,,3367.98,0
23327120,10:08:24,10:08:24,91,17,,,,3500.37,0
23327120,10:11:00,10:11:00,10161,18,,,,4464.92,
23327120,10:13:31,10:13:31,8322,19,,,,5252.64,0
23327120,10:14:18,10:14:18,2211,20,,,,5482.3,0
23327120,10:15:13,10:15:13,2212,21,,,,5715.02,0
23327120,10:16:38,10:16:38,2213,22,,,,6033.88,0
23327120,10:18:00,10:18:00,9934,23,,,,6419.99,
23327120,10:18:21,10:18:21,9608,24,,,,6571.03,0
23327120,10:18:56,10:18:56,2342,25,,,,6828.58,0
23327120,10:19:30,10:19:30,2343,26,,,,7118.64,0
23327120,10:20:05,10:20:05,2344,27,,,,7370.54,0
23327120,10:20:49,10:20:49,4960,28,,,,7676.67,0
23327120,10:21:19,10:21:19,4961,29,,,,7909.87,0
23327120,10:21:56,10:21:56,4962,30,,,,8143.5,0
23327120,10:22:29,10:22:29,4963,31,,,,8400.95,0
23327120,10:23:10,10:23:10,4964,32,,,,8711.01,0
23327120,10:23:58,10:23:58,4965,33,,,,9012.92,0
23327120,10:24:38,10:24:38,561,34,,,,9254.52,0
23327120,10:25:44,10:25:44,562,35,,,,9668.75,0
23327120,10:26:07,10:26:07,563,36,,,,9809.8,0
23327120,10:26:31,10:26:31,564,37,,,,9973.14,0
23327120,10:27:16,10:27:16,565,38,,,,10316.46,0
23327120,10:28:00,10:28:00,566,39,,,,10644.72,
23327120,10:28:35,10:28:35,567,40,,,,10848.09,0
23327120,10:29:12,10:29:12,568,41,,,,11040.87,0
23327120,10:29:36,10:29:36,569,42,,,,11230.34,0
23327120,10:30:23,10:30:23,570,43,,,,11572.78,0
23327120,10:31:24,10:31:24,571,44,,,,11878.09,0
23327120,10:32:00,10:32:00,10748,45,,,,12113.84,
23327120,10:32:21,10:32:21,573,46,,,,12258.44,0
23327120,10:33:06,10:33:06,4519,47,,,,12579.2,0
23327120,10:33:43,10:33:43,4520,48,,,,12903.49,0
23327120,10:34:16,10:34:16,4320,49,,,,13093.56,0
23327120,10:34:47,10:34:47,579,50,,,,13302.38,0
23327120,10:35:45,10:35:45,580,51,,,,13617.82,0
23327120,10:37:00,10:37:00,581,52,,,,14104.05,
23327120,10:38:07,10:38:07,582,53,,,,14280.77,0
23327120,10:39:31,10:39:31,583,54,,,,14547.09,0
23327120,10:41:02,10:41:02,10805,55,,,,14904.39,0
23327120,10:43:17,10:43:17,4400,56,,,,15168.11,0
23327120,10:45:04,10:45:04,8635,57,,,,15594.62,0
23327120,10:45:31,10:45:31,2643,58,,,,15701.87,0
23327120,10:46:15,10:46:15,584,59,,,,15893.24,0
23327120,10:46:52,10:46:52,10304,60,,,,15999.04,0
23327120,10:48:00,10:48:00,10043,61,,,,16220.46,
23327120,10:49:29,10:49:29,2645,62,,,,16563.39,0
23327120,10:52:00,10:52:00,10479,63,,1,,17244.72,
23528140,09:28:00,09:28:00,9654,1,,,1,0,
23528140,09:29:08,09:29:08,4954,2,,,,404.23,0
23528140,09:29:36,09:29:36,4955,3,,,,560.68,0
23528140,09:29:59,09:29:59,4956,4,,,,712.48,0
23528140,09:30:54,09:30:54,4957,5,,,,1006.29,0
23528140,09:31:31,09:31:31,4958,6,,,,1225.55,0
23528140,09:31:51,09:31:51,4959,7,,,,1350.4,0
23528140,09:32:33,09:32:33,82,8,,,,1584.72,0
23528140,09:33:21,09:33:21,83,9,,,,1822.34,0
23528140,09:34:07,09:34:07,7984,10,,,,2093.83,0
23528140,09:34:55,09:34:55,85,11,,,,2404.94,0
23528140,09:35:36,09:35:36,86,12,,,,2597.8,0
23528140,09:36:04,09:36:04,87,13,,,,2740.04,0
23528140,09:36:49,09:36:49,88,14,,,,2964.46,0
23528140,09:37:22,09:37:22,89,15,,,,3172,0
23528140,09:37:56,09:37:56,90,16,,,,3367.98,0
23528140,09:38:24,09:38:24,91,17,,,,3500.37,0
23528140,09:41:00,09:41:00,10161,18,,,,4464.92,
23528140,09:43:31,09:43:31,8322,19,,,,5252.64,0
23528140,09:44:18,09:44:18,2211,20,,,,5482.3,0
23528140,09:45:13,09:45:13,2212,21,,,,5715.02,0
23528140,09:46:38,09:46:38,2213,22,,,,6033.88,0
23528140,09:48:00,09:48:00,9934,23,,,,6419.99,
23528140,09:48:21,09:48:21,9608,24,,,,6571.03,0
23528140,09:48:56,09:48:56,2342,25,,,,6828.58,0
23528140,09:49:30,09:49:30,2343,26,,,,7118.64,0
23528140,09:50:05,09:50:05,2344,27,,,,7370.54,0
23528140,09:50:49,09:50:49,4960,28,,,,7676.67,0
23528140,09:51:19,09:51:19,4961,29,,,,7909.87,0
23528140,09:51:56,09:51:56,4962,30,,,,8143.5,0
23528140,09:52:29,09:52:29,4963,31,,,,8400.95,0
23528140,09:53:10,09:53:10,4964,32,,,,8711.01,0
23528140,09:53:58,09:53:58,4965,33,,,,9012.92,0
23528140,09:54:38,09:54:38,561,34,,,,9254.52,0
23528140,09:55:44,09:55:44,562,35,,,,9668.75,0
23528140,09:56:07,09:56:07,563,36,,,,9809.8,0
23528140,09:56:31,09:56:31,564,37,,,,9973.14,0
23528140,09:57:16,09:57:16,565,38,,,,10316.46,0
23528140,09:58:00,09:58:00,566,39,,,,10644.72,
23528140,09:58:35,09:58:35,567,40,,,,10848.09,0
23528140,09:59:12,09:59:12,568,41,,,,11040.87,0
23528140,09:59:36,09:59:36,569,42,,,,11230.34,0
23528140,10:00:23,10:00:23,570,43,,,,11572.78,0
23528140,10:01:24,10:01:24,571,44,,,,11878.09,0
23528140,10:02:00,10:02:00,10748,45,,,,12113.84,
23528140,10:02:21,10:02:21,573,46,,,,12258.44,0
23528140,10:03:06,10:03:06,4519,47,,,,12579.2,0
23528140,10:03:43,10:03:43,4520,48,,,,12903.49,0
23528140,10:04:16,10:04:16,4320,49,,,,13093.56,0
23528140,10:04:47,10:04:47,579,50,,,,13302.38,0
23528140,10:05:45,10:05:45,580,51,,,,13617.82,0
23528140,10:07:00,10:07:00,581,52,,,,14104.05,
23528140,10:08:07,10:08:07,582,53,,,,14280.77,0
23528140,10:09:31,10:09:31,583,54,,,,14547.09,0
23528140,10:11:02,10:11:02,10805,55,,,,14904.39,0
23528140,10:13:17,10:13:17,4400,56,,,,15168.11,0
23528140,10:15:04,10:15:04,8635,57,,,,15594.62,0
23528140,10:15:31,10:15:31,2643,58,,,,15701.87,0
23528140,10:16:15,10:16:15,584,59,,,,15893.24,0
23528140,10:16:52,10:16:52,10304,60,,,,15999.04,0
23528140,10:18:00,10:18:00,10043,61,,,,16220.46,
23528140,10:19:29,10:19:29,2645,62,,,,16563.39,0
23528140,10:22:00,10:22:00,10479,63,,1,,17244.72,
2521010,06:45:00,06:45:00,9654,1,,,1,0,
2521010,06:45:58,06:45:58,4954,2,,,,404.23,0
2521010,06:46:21,06:46:21,4955,3,,,,560.68,0
2521010,06:46:40,06:46:40,4956,4,,,,712.48,0
2521010,06:47:27,06:47:27,4957,5,,,,1006.29,0
2521010,06:47:58,06:47:58,4958,6,,,,1225.55,0
2521010,06:48:16,06:48:16,4959,7,,,,1350.4,0
2521010,06:48:51,06:48:51,82,8,,,,1584.72,0
2521010,06:49:31,06:49:31,83,9,,,,1822.34,0
2521010,06:50:10,06:50:10,7984,10,,,,2093.83,0
2521010,06:50:51,06:50:51,85,11,,,,2404.94,0
2521010,06:51:26,06:51:26,86,12,,,,2597.8,0
2521010,06:51:49,06:51:49,87,13,,,,2740.04,0
2521010,06:52:28,06:52:28,88,14,,,,2964.46,0
2521010,06:52:55,06:52:55,89,15,,,,3172,0
2521010,06:53:24,06:53:24,90,16,,,,3367.98,0
2521010,06:53:48,06:53:48,91,17,,,,3500.37,0
2521010,06:56:00,06:56:00,10161,18,,,,4464.92,
2521010,06:58:10,06:58:10,8322,19,,,,5252.64,0
2521010,06:58:50,06:58:50,2211,20,,,,5482.3,0
2521010,06:59:37,06:59:37,2212,21,,,,5715.02,0
2521010,07:00:50,07:00:50,2213,22,,,,6033.88,0
2521010,07:02:00,07:02:00,9934,23,,,,6419.99,
2521010,07:02:19,07:02:19,9608,24,,,,6571.03,0
2521010,07:02:51,07:02:51,2342,25,,,,6828.58,0
2521010,07:03:21,07:03:21,2343,26,,,,7118.64,0
2521010,07:03:53,07:03:53,2344,27,,,,7370.54,0
2521010,07:04:32,07:04:32,4960,28,,,,7676.67,0
2521010,07:04:59,07:04:59,4961,29,,,,7909.87,0
2521010,07:05:32,07:05:32,4962,30,,,,8143.5,0
2521010,07:06:02,07:06:02,4963,31,,,,8400.95,0
2521010,07:06:39,07:06:39,4964,32,,,,8711.01,0
2521010,07:07:22,07:07:22,4965,33,,,,9012.92,0
2521010,07:07:58,07:07:58,561,34,,,,9254.52,0
2521010,07:08:57,07:08:57,562,35,,,,9668.75,0
2521010,07:09:18,07:09:18,563,36,,,,9809.8,0
2521010,07:09:40,07:09:40,564,37,,,,9973.14,0
2521010,07:10:20,07:10:20,565,38,,,,10316.46,0
2521010,07:11:00,07:11:00,566,39,,,,10644.72,
2521010,07:11:35,07:11:35,567,40,,,,10848.09,0
2521010,07:12:12,07:12:12,568,41,,,,11040.87,0
2521010,07:12:36,07:12:36,569,42,,,,11230.34,0
2521010,07:13:23,07:13:23,570,43,,,,11572.78,0
2521010,07:14:24,07:14:24,571,44,,,,11878.09,0
2521010,07:15:00,07:15:00,10748,45,,,,12113.84,
2521010,07:15:21,07:15:21,573,46,,,,12258.44,0
2521010,07:16:06,07:16:06,4519,47,,,,12579.2,0
2521010,07:16:43,07:16:43,4520,48,,,,12903.49,0
2521010,07:17:16,07:17:16,4320,49,,,,13093.56,0
2521010,07:17:47,07:17:47,579,50,,,,13302.38,0
2521010,07:18:45,07:18:45,580,51,,,,13617.82,0
2521010,07:20:00,07:20:00,581,52,,,,14104.05,
2521010,07:21:07,07:21:07,582,53,,,,14280.77,0
2521010,07:22:31,07:22:31,583,54,,,,14547.09,0
2521010,07:24:02,07:24:02,10805,55,,,,14904.39,0
2521010,07:26:17,07:26:17,4400,56,,,,15168.11,0
2521010,07:28:04,07:28:04,8635,57,,,,15594.62,0
2521010,07:28:31,07:28:31,2643,58,,,,15701.87,0
2521010,07:29:15,07:29:15,584,59,,,,15893.24,0
2521010,07:29:52,07:29:52,10304,60,,,,15999.04,0
2521010,07:31:00,07:31:00,10043,61,,,,16220.46,
2521010,07:32:29,07:32:29,2645,62,,,,16563.39,0
2521010,07:35:00,07:35:00,10479,63,,1,,17244.72,
2521080,06:45:00,06:45:00,9654,1,,,1,0,
2521080,06:45:58,06:45:58,4954,2,,,,404.23,0
2521080,06:46:21,06:46:21,4955,3,,,,560.68,0
2521080,06:46:40,06:46:40,4956,4,,,,712.48,0
2521080,06:47:27,06:47:27,4957,5,,,,1006.29,0
2521080,06:47:58,06:47:58,4958,6,,,,1225.55,0
2521080,06:48:16,06:48:16,4959,7,,,,1350.4,0
2521080,06:48:51,06:48:51,82,8,,,,1584.72,0
2521080,06:49:31,06:49:31,83,9,,,,1822.34,0
2521080,06:50:10,06:50:10,7984,10,,,,2093.83,0
2521080,06:50:51,06:50:51,85,11,,,,2404.94,0
2521080,06:51:26,06:51:26,86,12,,,,2597.8,0
2521080,06:51:49,06:51:49,87,13,,,,2740.04,0
2521080,06:52:28,06:52:28,88,14,,,,2964.46,0
2521080,06:52:55,06:52:55,89,15,,,,3172,0
2521080,06:53:24,06:53:24,90,16,,,,3367.98,0
2521080,06:53:48,06:53:48,91,17,,,,3500.37,0
2521080,06:56:00,06:56:00,10161,18,,,,4464.92,
2521080,06:58:10,06:58:10,8322,19,,,,5252.64,0
2521080,06:58:50,06:58:50,2211,20,,,,5482.3,0
2521080,06:59:37,06:59:37,2212,21,,,,5715.02,0
2521080,07:00:50,07:00:50,2213,22,,,,6033.88,0
2521080,07:02:00,07:02:00,9934,23,,,,6419.99,
2521080,07:02:19,07:02:19,9608,24,,,,6571.03,0
2521080,07:02:51,07:02:51,2342,25,,,,6828.58,0
2521080,07:03:21,07:03:21,2343,26,,,,7118.64,0
2521080,07:03:53,07:03:53,2344,27,,,,7370.54,0
2521080,07:04:32,07:04:32,4960,28,,,,7676.67,0
2521080,07:04:59,07:04:59,4961,29,,,,7909.87,0
2521080,07:05:32,07:05:32,4962,30,,,,8143.5,0
2521080,07:06:02,07:06:02,4963,31,,,,8400.95,0
2521080,07:06:39,07:06:39,4964,32,,,,8711.01,0
2521080,07:07:22,07:07:22,4965,33,,,,9012.92,0
2521080,07:07:58,07:07:58,561,34,,,,9254.52,0
2521080,07:08:57,07:08:57,562,35,,,,9668.75,0
2521080,07:09:18,07:09:18,563,36,,,,9809.8,0
2521080,07:09:40,07:09:40,564,37,,,,9973.14,0
2521080,07:10:20,07:10:20,565,38,,,,10316.46,0
2521080,07:11:00,07:11:00,566,39,,,,10644.72,
2521080,07:11:35,07:11:35,567,40,,,,10848.09,0
2521080,07:12:12,07:12:12,568,41,,,,11040.87,0
2521080,07:12:36,07:12:36,569,42,,,,11230.34,0
2521080,07:13:23,07:13:23,570,43,,,,11572.78,0
2521080,07:14:24,07:14:24,571,44,,,,11878.09,0
2521080,07:15:00,07:15:00,10748,45,,,,12113.84,
2521080,07:15:21,07:15:21,573,46,,,,12258.44,0
2521080,07:16:06,07:16:06,4519,47,,,,12579.2,0
2521080,07:16:43,07:16:43,4520,48,,,,12903.49,0
2521080,07:17:16,07:17:16,4320,49,,,,13093.56,0
2521080,07:17:47,07:17:47,579,50,,,,13302.38,0
2521080,07:18:45,07:18:45,580,51,,,,13617.82,0
2521080,07:20:00,07:20:00,581,52,,,,14104.05,
2521080,07:21:07,07:21:07,582,53,,,,14280.77,0
2521080,07:22:31,07:22:31,583,54,,,,14547.09,0
2521080,07:24:02,07:24:02,10805,55,,,,14904.39,0
2521080,07:26:17,07:26:17,4400,56,,,,15168.11,0
2521080,07:28:04,07:28:04,8635,57,,,,15594.62,0
2521080,07:28:31,07:28:31,2643,58,,,,15701.87,0
2521080,07:29:15,07:29:15,584,59,,,,15893.24,0
2521080,07:29:52,07:29:52,10304,60,,,,15999.04,0
2521080,07:31:00,07:31:00,10043,61,,,,16220.46,
2521080,07:32:29,07:32:29,2645,62,,,,16563.39,0
2521080,07:35:00,07:35:00,10479,63,,1,,17244.72,
2521130,06:45:00,06:45:00,9654,1,,,1,0,
2521130,06:45:58,06:45:58,4954,2,,,,404.23,0
2521130,06:46:21,06:46:21,4955,3,,,,560.68,0
2521130,06:46:40,06:46:40,4956,4,,,,712.48,0
2521130,06:47:27,06:47:27,4957,5,,,,1006.29,0
2521130,06:47:58,06:47:58,4958,6,,,,1225.55,0
2521130,06:48:16,06:48:16,4959,7,,,,1350.4,0
2521130,06:48:51,06:48:51,82,8,,,,1584.72,0
2521130,06:49:31,06:49:31,83,9,,,,1822.34,0
2521130,06:50:10,06:50:10,7984,10,,,,2093.83,0
2521130,06:50:51,06:50:51,85,11,,,,2404.94,0
2521130,06:51:26,06:51:26,86,12,,,,2597.8,0
2521130,06:51:49,06:51:49,87,13,,,,2740.04,0
2521130,06:52:28,06:52:28,88,14,,,,2964.46,0
2521130,06:52:55,06:52:55,89,15,,,,3172,0
2521130,06:53:24,06:53:24,90,16,,,,3367.98,0
2521130,06:53:48,06:53:48,91,17,,,,3500.37,0
2521130,06:56:00,06:56:00,10161,18,,,,4464.92,
2521130,06:58:10,06:58:10,8322,19,,,,5252.64,0
2521130,06:58:50,06:58:50,2211,20,,,,5482.3,0
2521130,06:59:37,06:59:37,2212,21,,,,5715.02,0
2521130,07:00:50,07:00:50,2213,22,,,,6033.88,0
2521130,07:02:00,07:02:00,9934,23,,,,6419.99,
2521130,07:02:19,07:02:19,9608,24,,,,6571.03,0
2521130,07:02:51,07:02:51,2342,25,,,,6828.58,0
2521130,07:03:21,07:03:21,2343,26,,,,7118.64,0
2521130,07:03:53,07:03:53,2344,27,,,,7370.54,0
2521130,07:04:32,07:04:32,4960,28,,,,7676.67,0
2521130,07:04:59,07:04:59,4961,29,,,,7909.87,0
2521130,07:05:32,07:05:32,4962,30,,,,8143.5,0
2521130,07:06:02,07:06:02,4963,31,,,,8400.95,0
2521130,07:06:39,07:06:39,4964,32,,,,8711.01,0
2521130,07:07:22,07:07:22,4965,33,,,,9012.92,0
2521130,07:07:58,07:07:58,561,34,,,,9254.52,0
2521130,07:08:57,07:08:57,562,35,,,,9668.75,0
2521130,07:09:18,07:09:18,563,36,,,,9809.8,0
2521130,07:09:40,07:09:40,564,37,,,,9973.14,0
2521130,07:10:20,07:10:20,565,38,,,,10316.46,0
2521130,07:11:00,07:11:00,566,39,,,,10644.72,
2521130,07:11:35,07:11:35,567,40,,,,10848.09,0
2521130,07:12:12,07:12:12,568,41,,,,11040.87,0
2521130,07:12:36,07:12:36,569,42,,,,11230.34,0
2521130,07:13:23,07:13:23,570,43,,,,11572.78,0
2521130,07:14:24,07:14:24,571,44,,,,11878.09,0
2521130,07:15:00,07:15:00,10748,45,,,,12113.84,
2521130,07:15:21,07:15:21,573,46,,,,12258.44,0
2521130,07:16:06,07:16:06,4519,47,,,,12579.2,0
2521130,07:16:43,07:16:43,4520,48,,,,12903.49,0
2521130,07:17:16,07:17:16,4320,49,,,,13093.56,0
2521130,07:17:47,07:17:47,579,50,,,,13302.38,0
2521130,07:18:45,07:18:45,580,51,,,,13617.82,0
2521130,07:20:00,07:20:00,581,52,,,,14104.05,
2521130,07:21:07,07:21:07,582,53,,,,14280.77,0
2521130,07:22:31,07:22:31,583,54,,,,14547.09,0
2521130,07:24:02,07:24:02,10805,55,,,,14904.39,0
2521130,07:26:17,07:26:17,4400,56,,,,15168.11,0
2521130,07:28:04,07:28:04,8635,57,,,,15594.62,0
2521130,07:28:31,07:28:31,2643,58,,,,15701.87,0
2521130,07:29:15,07:29:15,584,59,,,,15893.24,0
2521130,07:29:52,07:29:52,10304,60,,,,15999.04,0
2521130,07:31:00,07:31:00,10043,61,,,,16220.46,
2521130,07:32:29,07:32:29,2645,62,,,,16563.39,0
2521130,07:35:00,07:35:00,10479,63,,1,,17244.72,
2566070,18:00:00,18:00:00,9654,1,,,1,0,
2566070,18:01:14,18:01:14,4954,2,,,,404.23,0
2566070,18:01:43,18:01:43,4955,3,,,,560.68,0
2566070,18:02:08,18:02:08,4956,4,,,,712.48,0
2566070,18:03:07,18:03:07,4957,5,,,,1006.29,0
2566070,18:03:47,18:03:47,4958,6,,,,1225.55,0
2566070,18:04:09,18:04:09,4959,7,,,,1350.4,0
2566070,18:04:54,18:04:54,82,8,,,,1584.72,0
2566070,18:05:45,18:05:45,83,9,,,,1822.34,0
2566070,18:06:35,18:06:35,7984,10,,,,2093.83,0
2566070,18:07:27,18:07:27,85,11,,,,2404.94,0
2566070,18:08:11,18:08:11,86,12,,,,2597.8,0
2566070,18:08:41,18:08:41,87,13,,,,2740.04,0
2566070,18:09:30,18:09:30,88,14,,,,2964.46,0
2566070,18:10:05,18:10:05,89,15,,,,3172,0
2566070,18:10:42,18:10:42,90,16,,,,3367.98,0
2566070,18:11:12,18:11:12,91,17,,,,3500.37,0
2566070,18:14:00,18:14:00,10161,18,,,,4464.92,
2566070,18:16:31,18:16:31,8322,19,,,,5252.64,0
2566070,18:17:18,18:17:18,2211,20,,,,5482.3,0
2566070,18:18:13,18:18:13,2212,21,,,,5715.02,0
2566070,18:19:38,18:19:38,2213,22,,,,6033.88,0
2566070,18:21:00,18:21:00,9934,23,,,,6419.99,
2566070,18:21:23,18:21:23,9608,24,,,,6571.03,0
2566070,18:22:02,18:22:02,2342,25,,,,6828.58,0
2566070,18:22:39,18:22:39,2343,26,,,,7118.64,0
2566070,18:23:18,18:23:18,2344,27,,,,7370.54,0
2566070,18:24:06,18:24:06,4960,28,,,,7676.67,0
2566070,18:24:39,18:24:39,4961,29,,,,7909.87,0
2566070,18:25:19,18:25:19,4962,30,,,,8143.5,0
2566070,18:25:56,18:25:56,4963,31,,,,8400.95,0
2566070,18:26:41,18:26:41,4964,32,,,,8711.01,0
2566070,18:27:34,18:27:34,4965,33,,,,9012.92,0
2566070,18:28:18,18:28:18,561,34,,,,9254.52,0
2566070,18:29:30,18:29:30,562,35,,,,9668.75,0
2566070,18:29:56,18:29:56,563,36,,,,9809.8,0
2566070,18:30:22,18:30:22,564,37,,,,9973.14,0
2566070,18:31:12,18:31:12,565,38,,,,10316.46,0
2566070,18:32:00,18:32:00,566,39,,,,10644.72,
2566070,18:32:35,18:32:35,567,40,,,,10848.09,0
2566070,18:33:12,18:33:12,568,41,,,,11040.87,0
2566070,18:33:36,18:33:36,569,42,,,,11230.34,0
2566070,18:34:23,18:34:23,570,43,,,,11572.78,0
2566070,18:35:24,18:35:24,571,44,,,,11878.09,0
2566070,18:36:00,18:36:00,10748,45,,,,12113.84,
2566070,18:36:21,18:36:21,573,46,,,,12258.44,0
2566070,18:37:06,18:37:06,4519,47,,,,12579.2,0
2566070,18:37:43,18:37:43,4520,48,,,,12903.49,0
2566070,18:38:16,18:38:16,4320,49,,,,13093.56,0
2566070,18:38:47,18:38:47,579,50,,,,13302.38,0
2566070,18:39:45,18:39:45,580,51,,,,13617.82,0
2566070,18:41:00,18:41:00,581,52,,,,14104.05,
2566070,18:42:07,18:42:07,582,53,,,,14280.77,0
2566070,18:43:31,18:43:31,583,54,,,,14547.09,0
2566070,18:45:02,18:45:02,10805,55,,,,14904.39,0
2566070,18:47:17,18:47:17,4400,56,,,,15168.11,0
2566070,18:49:04,18:49:04,8635,57,,,,15594.62,0
2566070,18:49:31,18:49:31,2643,58,,,,15701.87,0
2566070,18:50:15,18:50:15,584,59,,,,15893.24,0
2566070,18:50:52,18:50:52,10304,60,,,,15999.04,0
2566070,18:52:00,18:52:00,10043,61,,,,16220.46,
2566070,18:53:51,18:53:51,2645,62,,,,16563.39,0
2566070,18:57:00,18:57:00,10479,63,,1,,17244.72,
2566120,18:00:00,18:00:00,9654,1,,,1,0,
2566120,18:01:14,18:01:14,4954,2,,,,404.23,0
2566120,18:01:43,18:01:43,4955,3,,,,560.68,0
2566120,18:02:08,18:02:08,4956,4,,,,712.48,0
2566120,18:03:07,18:03:07,4957,5,,,,1006.29,0
2566120,18:03:47,18:03:47,4958,6,,,,1225.55,0
2566120,18:04:09,18:04:09,4959,7,,,,1350.4,0
2566120,18:04:54,18:04:54,82,8,,,,1584.72,0
2566120,18:05:45,18:05:45,83,9,,,,1822.34,0
2566120,18:06:35,18:06:35,7984,10,,,,2093.83,0
2566120,18:07:27,18:07:27,85,11,,,,2404.94,0
2566120,18:08:11,18:08:11,86,12,,,,2597.8,0
2566120,18:08:41,18:08:41,87,13,,,,2740.04,0
2566120,18:09:30,18:09:30,88,14,,,,2964.46,0
2566120,18:10:05,18:10:05,89,15,,,,3172,0
2566120,18:10:42,18:10:42,90,16,,,,3367.98,0
2566120,18:11:12,18:11:12,91,17,,,,3500.37,0
2566120,18:14:00,18:14:00,10161,18,,,,4464.92,
2566120,18:16:31,18:16:31,8322,19,,,,5252.64,0
2566120,18:17:18,18:17:18,2211,20,,,,5482.3,0
2566120,18:18:13,18:18:13,2212,21,,,,5715.02,0
2566120,18:19:38,18:19:38,2213,22,,,,6033.88,0
2566120,18:21:00,18:21:00,9934,23,,,,6419.99,
2566120,18:21:23,18:21:23,9608,24,,,,6571.03,0
2566120,18:22:02,18:22:02,2342,25,,,,6828.58,0
2566120,18:22:39,18:22:39,2343,26,,,,7118.64,0
2566120,18:23:18,18:23:18,2344,27,,,,7370.54,0
2566120,18:24:06,18:24:06,4960,28,,,,7676.67,0
2566120,18:24:39,18:24:39,4961,29,,,,7909.87,0
2566120,18:25:19,18:25:19,4962,30,,,,8143.5,0
2566120,18:25:56,18:25:56,4963,31,,,,8400.95,0
2566120,18:26:41,18:26:41,4964,32,,,,8711.01,0
2566120,18:27:34,18:27:34,4965,33,,,,9012.92,0
2566120,18:28:18,18:28:18,561,34,,,,9254.52,0
2566120,18:29:30,18:29:30,562,35,,,,9668.75,0
2566120,18:29:56,18:29:56,563,36,,,,9809.8,0
2566120,18:30:22,18:30:22,564,37,,,,9973.14,0
2566120,18:31:12,18:31:12,565,38,,,,10316.46,0
2566120,18:32:00,18:32:00,566,39,,,,10644.72,
2566120,18:32:35,18:32:35,567,40,,,,10848.09,0
2566120,18:33:12,18:33:12,568,41,,,,11040.87,0
2566120,18:33:36,18:33:36,569,42,,,,11230.34,0
2566120,18:34:23,18:34:23,570,43,,,,11572.78,0
2566120,18:35:24,18:35:24,571,44,,,,11878.09,0
2566120,18:36:00,18:36:00,10748,45,,,,12113.84,
2566120,18:36:21,18:36:21,573,46,,,,12258.44,0
2566120,18:37:06,18:37:06,4519,47,,,,12579.2,0
2566120,18:37:43,18:37:43,4520,48,,,,12903.49,0
2566120,18:38:16,18:38:16,4320,49,,,,13093.56,0
2566120,18:38:47,18:38:47,579,50,,,,13302.38,0
2566120,18:39:45,18:39:45,580,51,,,,13617.82,0
2566120,18:41:00,18:41:00,581,52,,,,14104.05,
2566120,18:42:07,18:42:07,582,53,,,,14280.77,0
2566120,18:43:31,18:43:31,583,54,,,,14547.09,0
2566120,18:45:02,18:45:02,10805,55,,,,14904.39,0
2566120,18:47:17,18:47:17,4400,56,,,,15168.11,0
2566120,18:49:04,18:49:04,8635,57,,,,15594.62,0
2566120,18:49:31,18:49:31,2643,58,,,,15701.87,0
2566120,18:50:15,18:50:15,584,59,,,,15893.24,0
2566120,18:50:52,18:50:52,10304,60,,,,15999.04,0
2566120,18:52:00,18:52:00,10043,61,,,,16220.46,
2566120,18:53:51,18:53:51,2645,62,,,,16563.39,0
2566120,18:57:00,18:57:00,10479,63,,1,,17244.72,
258020,14:02:00,14:02:00,9654,1,,,1,0,
258020,14:03:35,14:03:35,4954,2,,,,404.23,0
258020,14:04:13,14:04:13,4955,3,,,,560.68,0
258020,14:04:45,14:04:45,4956,4,,,,712.48,0
258020,14:06:01,14:06:01,4957,5,,,,1006.29,0
258020,14:06:52,14:06:52,4958,6,,,,1225.55,0
258020,14:07:20,14:07:20,4959,7,,,,1350.4,0
258020,14:08:18,14:08:18,82,8,,,,1584.72,0
258020,14:09:24,14:09:24,83,9,,,,1822.34,0
258020,14:10:28,14:10:28,7984,10,,,,2093.83,0
258020,14:11:34,14:11:34,85,11,,,,2404.94,0
258020,14:12:32,14:12:32,86,12,,,,2597.8,0
258020,14:13:10,14:13:10,87,13,,,,2740.04,0
258020,14:14:13,14:14:13,88,14,,,,2964.46,0
258020,14:14:58,14:14:58,89,15,,,,3172,0
258020,14:15:45,14:15:45,90,16,,,,3367.98,0
258020,14:16:24,14:16:24,91,17,,,,3500.37,0
258020,14:20:00,14:20:00,10161,18,,,,4464.92,
258020,14:23:15,14:23:15,8322,19,,,,5252.64,0
258020,14:24:15,14:24:15,2211,20,,,,5482.3,0
258020,14:25:26,14:25:26,2212,21,,,,5715.02,0
258020,14:27:15,14:27:15,2213,22,,,,6033.88,0
258020,14:29:00,14:29:00,9934,23,,,,6419.99,
258020,14:29:32,14:29:32,9608,24,,,,6571.03,0
258020,14:30:25,14:30:25,2342,25,,,,6828.58,0
258020,14:31:15,14:31:15,2343,26,,,,7118.64,0
258020,14:32:08,14:32:08,2344,27,,,,7370.54,0
258020,14:33:13,14:33:13,4960,28,,,,7676.67,0
258020,14:33:59,14:33:59,4961,29,,,,7909.87,0
258020,14:34:54,14:34:54,4962,30,,,,8143.5,0
258020,14:35:44,14:35:44,4963,31,,,,8400.95,0
258020,14:36:45,14:36:45,4964,32,,,,8711.01,0
258020,14:37:57,14:37:57,4965,33,,,,9012.92,0
258020,14:38:58,14:38:58,561,34,,,,9254.52,0
258020,14:40:36,14:40:36,562,35,,,,9668.75,0
258020,14:41:11,14:41:11,563,36,,,,9809.8,0
258020,14:41:46,14:41:46,564,37,,,,9973.14,0
258020,14:42:54,14:42:54,565,38,,,,10316.46,0
258020,14:44:00,14:44:00,566,39,,,,10644.72,
258020,14:44:53,14:44:53,567,40,,,,10848.09,0
258020,14:45:49,14:45:49,568,41,,,,11040.87,0
258020,14:46:24,14:46:24,569,42,,,,11230.34,0
258020,14:47:35,14:47:35,570,43,,,,11572.78,0
258020,14:49:06,14:49:06,571,44,,,,11878.09,0
258020,14:50:00,14:50:00,10748,45,,,,12113.84,
258020,14:50:21,14:50:21,573,46,,,,12258.44,0
258020,14:51:06,14:51:06,4519,47,,,,12579.2,0
258020,14:51:43,14:51:43,4520,48,,,,12903.49,0
258020,14:52:16,14:52:16,4320,49,,,,13093.56,0
258020,14:52:47,14:52:47,579,50,,,,13302.38,0
258020,14:53:45,14:53:45,580,51,,,,13617.82,0
258020,14:55:00,14:55:00,581,52,,,,14104.05,
258020,14:56:31,14:56:31,582,53,,,,14280.77,0
258020,14:58:26,14:58:26,583,54,,,,14547.09,0
258020,15:00:30,15:00:30,10805,55,,,,14904.39,0
258020,15:03:34,15:03:34,4400,56,,,,15168.11,0
258020,15:06:01,15:06:01,8635,57,,,,15594.62,0
258020,15:06:37,15:06:37,2643,58,,,,15701.87,0
258020,15:07:37,15:07:37,584,59,,,,15893.24,0
258020,15:08:28,15:08:28,10304,60,,,,15999.04,0
258020,15:10:00,15:10:00,10043,61,,,,16220.46,
258020,15:10:22,15:10:22,2645,62,,,,16563.39,0
258020,15:11:00,15:11:00,10479,63,,1,,17244.72,
258030,14:02:00,14:02:00,9654,1,,,1,0,
258030,14:03:35,14:03:35,4954,2,,,,404.23,0
258030,14:04:13,14:04:13,4955,3,,,,560.68,0
258030,14:04:45,14:04:45,4956,4,,,,712.48,0
258030,14:06:01,14:06:01,4957,5,,,,1006.29,0
258030,14:06:52,14:06:52,4958,6,,,,1225.55,0
258030,14:07:20,14:07:20,4959,7,,,,1350.4,0
258030,14:08:18,14:08:18,82,8,,,,1584.72,0
258030,14:09:24,14:09:24,83,9,,,,1822.34,0
258030,14:10:28,14:10:28,7984,10,,,,2093.83,0
258030,14:11:34,14:11:34,85,11,,,,2404.94,0
258030,14:12:32,14:12:32,86,12,,,,2597.8,0
258030,14:13:10,14:13:10,87,13,,,,2740.04,0
258030,14:14:13,14:14:13,88,14,,,,2964.46,0
258030,14:14:58,14:14:58,89,15,,,,3172,0
258030,14:15:45,14:15:45,90,16,,,,3367.98,0
258030,14:16:24,14:16:24,91,17,,,,3500.37,0
258030,14:20:00,14:20:00,10161,18,,,,4464.92,
258030,14:23:15,14:23:15,8322,19,,,,5252.64,0
258030,14:24:15,14:24:15,2211,20,,,,5482.3,0
258030,14:25:26,14:25:26,2212,21,,,,5715.02,0
258030,14:27:15,14:27:15,2213,22,,,,6033.88,0
258030,14:29:00,14:29:00,9934,23,,,,6419.99,
258030,14:29:32,14:29:32,9608,24,,,,6571.03,0
258030,14:30:25,14:30:25,2342,25,,,,6828.58,0
258030,14:31:15,14:31:15,2343,26,,,,7118.64,0
258030,14:32:08,14:32:08,2344,27,,,,7370.54,0
258030,14:33:13,14:33:13,4960,28,,,,7676.67,0
258030,14:33:59,14:33:59,4961,29,,,,7909.87,0
258030,14:34:54,14:34:54,4962,30,,,,8143.5,0
258030,14:35:44,14:35:44,4963,31,,,,8400.95,0
258030,14:36:45,14:36:45,4964,32,,,,8711.01,0
258030,14:37:57,14:37:57,4965,33,,,,9012.92,0
258030,14:38:58,14:38:58,561,34,,,,9254.52,0
258030,14:40:36,14:40:36,562,35,,,,9668.75,0
258030,14:41:11,14:41:11,563,36,,,,9809.8,0
258030,14:41:46,14:41:46,564,37,,,,9973.14,0
258030,14:42:54,14:42:54,565,38,,,,10316.46,0
258030,14:44:00,14:44:00,566,39,,,,10644.72,
258030,14:44:53,14:44:53,567,40,,,,10848.09,0
258030,14:45:49,14:45:49,568,41,,,,11040.87,0
258030,14:46:24,14:46:24,569,42,,,,11230.34,0
258030,14:47:35,14:47:35,570,43,,,,11572.78,0
258030,14:49:06,14:49:06,571,44,,,,11878.09,0
258030,14:50:00,14:50:00,10748,45,,,,12113.84,
258030,14:50:21,14:50:21,573,46,,,,12258.44,0
258030,14:51:06,14:51:06,4519,47,,,,12579.2,0
258030,14:51:43,14:51:43,4520,48,,,,12903.49,0
258030,14:52:16,14:52:16,4320,49,,,,13093.56,0
258030,14:52:47,14:52:47,579,50,,,,13302.38,0
258030,14:53:45,14:53:45,580,51,,,,13617.82,0
258030,14:55:00,14:55:00,581,52,,,,14104.05,
258030,14:56:31,14:56:31,582,53,,,,14280.77,0
258030,14:58:26,14:58:26,583,54,,,,14547.09,0
258030,15:00:30,15:00:30,10805,55,,,,14904.39,0
258030,15:03:34,15:03:34,4400,56,,,,15168.11,0
258030,15:06:01,15:06:01,8635,57,,,,15594.62,0
258030,15:06:37,15:06:37,2643,58,,,,15701.87,0
258030,15:07:37,15:07:37,584,59,,,,15893.24,0
258030,15:08:28,15:08:28,10304,60,,,,15999.04,0
258030,15:10:00,15:10:00,10043,61,,,,16220.46,
258030,15:10:22,15:10:22,2645,62,,,,16563.39,0
258030,15:11:00,15:11:00,10479,63,,1,,17244.72,
258040,14:02:00,14:02:00,9654,1,,,1,0,
258040,14:03:35,14:03:35,4954,2,,,,404.23,0
258040,14:04:13,14:04:13,4955,3,,,,560.68,0
258040,14:04:45,14:04:45,4956,4,,,,712.48,0
258040,14:06:01,14:06:01,4957,5,,,,1006.29,0
258040,14:06:52,14:06:52,4958,6,,,,1225.55,0
258040,14:07:20,14:07:20,4959,7,,,,1350.4,0
258040,14:08:18,14:08:18,82,8,,,,1584.72,0
258040,14:09:24,14:09:24,83,9,,,,1822.34,0
258040,14:10:28,14:10:28,7984,10,,,,2093.83,0
258040,14:11:34,14:11:34,85,11,,,,2404.94,0
258040,14:12:32,14:12:32,86,12,,,,2597.8,0
258040,14:13:10,14:13:10,87,13,,,,2740.04,0
258040,14:14:13,14:14:13,88,14,,,,2964.46,0
258040,14:14:58,14:14:58,89,15,,,,3172,0
258040,14:15:45,14:15:45,90,16,,,,3367.98,0
258040,14:16:24,14:16:24,91,17,,,,3500.37,0
258040,14:20:00,14:20:00,10161,18,,,,4464.92,
258040,14:23:15,14:23:15,8322,19,,,,5252.64,0
258040,14:24:15,14:24:15,2211,20,,,,5482.3,0
258040,14:25:26,14:25:26,2212,21,,,,5715.02,0
258040,14:27:15,14:27:15,2213,22,,,,6033.88,0
258040,14:29:00,14:29:00,9934,23,,,,6419.99,
258040,14:29:32,14:29:32,9608,24,,,,6571.03,0
258040,14:30:25,14:30:25,2342,25,,,,6828.58,0
258040,14:31:15,14:31:15,2343,26,,,,7118.64,0
258040,14:32:08,14:32:08,2344,27,,,,7370.54,0
258040,14:33:13,14:33:13,4960,28,,,,7676.67,0
258040,14:33:59,14:33:59,4961,29,,,,7909.87,0
258040,14:34:54,14:34:54,4962,30,,,,8143.5,0
258040,14:35:44,14:35:44,4963,31,,,,8400.95,0
258040,14:36:45,14:36:45,4964,32,,,,8711.01,0
258040,14:37:57,14:37:57,4965,33,,,,9012.92,0
258040,14:38:58,14:38:58,561,34,,,,9254.52,0
258040,14:40:36,14:40:36,562,35,,,,9668.75,0
258040,14:41:11,14:41:11,563,36,,,,9809.8,0
258040,14:41:46,14:41:46,564,37,,,,9973.14,0
258040,14:42:54,14:42:54,565,38,,,,10316.46,0
258040,14:44:00,14:44:00,566,39,,,,10644.72,
258040,14:44:53,14:44:53,567,40,,,,10848.09,0
258040,14:45:49,14:45:49,568,41,,,,11040.87,0
258040,14:46:24,14:46:24,569,42,,,,11230.34,0
258040,14:47:35,14:47:35,570,43,,,,11572.78,0
258040,14:49:06,14:49:06,571,44,,,,11878.09,0
258040,14:50:00,14:50:00,10748,45,,,,12113.84,
258040,14:50:21,14:50:21,573,46,,,,12258.44,0
258040,14:51:06,14:51:06,4519,47,,,,12579.2,0
258040,14:51:43,14:51:43,4520,48,,,,12903.49,0
258040,14:52:16,14:52:16,4320,49,,,,13093.56,0
258040,14:52:47,14:52:47,579,50,,,,13302.38,0
258040,14:53:45,14:53:45,580,51,,,,13617.82,0
258040,14:55:00,14:55:00,581,52,,,,14104.05,
258040,14:56:31,14:56:31,582,53,,,,14280.77,0
258040,14:58:26,14:58:26,583,54,,,,14547.09,0
258040,15:00:30,15:00:30,10805,55,,,,14904.39,0
258040,15:03:34,15:03:34,4400,56,,,,15168.11,0
258040,15:06:01,15:06:01,8635,57,,,,15594.62,0
258040,15:06:37,15:06:37,2643,58,,,,15701.87,0
258040,15:07:37,15:07:37,584,59,,,,15893.24,0
258040,15:08:28,15:08:28,10304,60,,,,15999.04,0
258040,15:10:00,15:10:00,10043,61,,,,16220.46,
258040,15:10:22,15:10:22,2645,62,,,,16563.39,0
258040,15:11:00,15:11:00,10479,63,,1,,17244.72,
258050,14:02:00,14:02:00,9654,1,,,1,0,
258050,14:03:35,14:03:35,4954,2,,,,404.23,0
258050,14:04:13,14:04:13,4955,3,,,,560.68,0
258050,14:04:45,14:04:45,4956,4,,,,712.48,0
258050,14:06:01,14:06:01,4957,5,,,,1006.29,0
258050,14:06:52,14:06:52,4958,6,,,,1225.55,0
258050,14:07:20,14:07:20,4959,7,,,,1350.4,0
258050,14:08:18,14:08:18,82,8,,,,1584.72,0
258050,14:09:24,14:09:24,83,9,,,,1822.34,0
258050,14:10:28,14:10:28,7984,10,,,,2093.83,0
258050,14:11:34,14:11:34,85,11,,,,2404.94,0
258050,14:12:32,14:12:32,86,12,,,,2597.8,0
258050,14:13:10,14:13:10,87,13,,,,2740.04,0
258050,14:14:13,14:14:13,88,14,,,,2964.46,0
258050,14:14:58,14:14:58,89,15,,,,3172,0
258050,14:15:45,14:15:45,90,16,,,,3367.98,0
258050,14:16:24,14:16:24,91,17,,,,3500.37,0
258050,14:20:00,14:20:00,10161,18,,,,4464.92,
258050,14:23:15,14:23:15,8322,19,,,,5252.64,0
258050,14:24:15,14:24:15,2211,20,,,,5482.3,0
258050,14:25:26,14:25:26,2212,21,,,,5715.02,0
258050,14:27:15,14:27:15,2213,22,,,,6033.88,0
258050,14:29:00,14:29:00,9934,23,,,,6419.99,
258050,14:29:32,14:29:32,9608,24,,,,6571.03,0
258050,14:30:25,14:30:25,2342,25,,,,6828.58,0
258050,14:31:15,14:31:15,2343,26,,,,7118.64,0
258050,14:32:08,14:32:08,2344,27,,,,7370.54,0
258050,14:33:13,14:33:13,4960,28,,,,7676.67,0
258050,14:33:59,14:33:59,4961,29,,,,7909.87,0
258050,14:34:54,14:34:54,4962,30,,,,8143.5,0
258050,14:35:44,14:35:44,4963,31,,,,8400.95,0
258050,14:36:45,14:36:45,4964,32,,,,8711.01,0
258050,14:37:57,14:37:57,4965,33,,,,9012.92,0
258050,14:38:58,14:38:58,561,34,,,,9254.52,0
258050,14:40:36,14:40:36,562,35,,,,9668.75,0
258050,14:41:11,14:41:11,563,36,,,,9809.8,0
258050,14:41:46,14:41:46,564,37,,,,9973.14,0
258050,14:42:54,14:42:54,565,38,,,,10316.46,0
258050,14:44:00,14:44:00,566,39,,,,10644.72,
258050,14:44:53,14:44:53,567,40,,,,10848.09,0
258050,14:45:49,14:45:49,568,41,,,,11040.87,0
258050,14:46:24,14:46:24,569,42,,,,11230.34,0
258050,14:47:35,14:47:35,570,43,,,,11572.78,0
258050,14:49:06,14:49:06,571,44,,,,11878.09,0
258050,14:50:00,14:50:00,10748,45,,,,12113.84,
258050,14:50:21,14:50:21,573,46,,,,12258.44,0
258050,14:51:06,14:51:06,4519,47,,,,12579.2,0
258050,14:51:43,14:51:43,4520,48,,,,12903.49,0
258050,14:52:16,14:52:16,4320,49,,,,13093.56,0
258050,14:52:47,14:52:47,579,50,,,,13302.38,0
258050,14:53:45,14:53:45,580,51,,,,13617.82,0
258050,14:55:00,14:55:00,581,52,,,,14104.05,
258050,14:56:31,14:56:31,582,53,,,,14280.77,0
258050,14:58:26,14:58:26,583,54,,,,14547.09,0
258050,15:00:30,15:00:30,10805,55,,,,14904.39,0
258050,15:03:34,15:03:34,4400,56,,,,15168.11,0
258050,15:06:01,15:06:01,8635,57,,,,15594.62,0
258050,15:06:37,15:06:37,2643,58,,,,15701.87,0
258050,15:07:37,15:07:37,584,59,,,,15893.24,0
258050,15:08:28,15:08:28,10304,60,,,,15999.04,0
258050,15:10:00,15:10:00,10043,61,,,,16220.46,
258050,15:10:22,15:10:22,2645,62,,,,16563.39,0
258050,15:11:00,15:11:00,10479,63,,1,,17244.72,
258060,14:02:00,14:02:00,9654,1,,,1,0,
258060,14:03:35,14:03:35,4954,2,,,,404.23,0
258060,14:04:13,14:04:13,4955,3,,,,560.68,0
258060,14:04:45,14:04:45,4956,4,,,,712.48,0
258060,14:06:01,14:06:01,4957,5,,,,1006.29,0
258060,14:06:52,14:06:52,4958,6,,,,1225.55,0
258060,14:07:20,14:07:20,4959,7,,,,1350.4,0
258060,14:08:18,14:08:18,82,8,,,,1584.72,0
258060,14:09:24,14:09:24,83,9,,,,1822.34,0
258060,14:10:28,14:10:28,7984,10,,,,2093.83,0
258060,14:11:34,14:11:34,85,11,,,,2404.94,0
258060,14:12:32,14:12:32,86,12,,,,2597.8,0
258060,14:13:10,14:13:10,87,13,,,,2740.04,0
258060,14:14:13,14:14:13,88,14,,,,2964.46,0
258060,14:14:58,14:14:58,89,15,,,,3172,0
258060,14:15:45,14:15:45,90,16,,,,3367.98,0
258060,14:16:24,14:16:24,91,17,,,,3500.37,0
258060,14:20:00,14:20:00,10161,18,,,,4464.92,
258060,14:23:15,14:23:15,8322,19,,,,5252.64,0
258060,14:24:15,14:24:15,2211,20,,,,5482.3,0
258060,14:25:26,14:25:26,2212,21,,,,5715.02,0
258060,14:27:15,14:27:15,2213,22,,,,6033.88,0
258060,14:29:00,14:29:00,9934,23,,,,6419.99,
258060,14:29:32,14:29:32,9608,24,,,,6571.03,0
258060,14:30:25,14:30:25,2342,25,,,,6828.58,0
258060,14:31:15,14:31:15,2343,26,,,,7118.64,0
258060,14:32:08,14:32:08,2344,27,,,,7370.54,0
258060,14:33:13,14:33:13,4960,28,,,,7676.67,0
258060,14:33:59,14:33:59,4961,29,,,,7909.87,0
258060,14:34:54,14:34:54,4962,30,,,,8143.5,0
258060,14:35:44,14:35:44,4963,31,,,,8400.95,0
258060,14:36:45,14:36:45,4964,32,,,,8711.01,0
258060,14:37:57,14:37:57,4965,33,,,,9012.92,0
258060,14:38:58,14:38:58,561,34,,,,9254.52,0
258060,14:40:36,14:40:36,562,35,,,,9668.75,0
258060,14:41:11,14:41:11,563,36,,,,9809.8,0
258060,14:41:46,14:41:46,564,37,,,,9973.14,0
258060,14:42:54,14:42:54,565,38,,,,10316.46,0
258060,14:44:00,14:44:00,566,39,,,,10644.72,
258060,14:44:53,14:44:53,567,40,,,,10848.09,0
258060,14:45:49,14:45:49,568,41,,,,11040.87,0
258060,14:46:24,14:46:24,569,42,,,,11230.34,0
258060,14:47:35,14:47:35,570,43,,,,11572.78,0
258060,14:49:06,14:49:06,571,44,,,,11878.09,0
258060,14:50:00,14:50:00,10748,45,,,,12113.84,
258060,14:50:21,14:50:21,573,46,,,,12258.44,0
258060,14:51:06,14:51:06,4519,47,,,,12579.2,0
258060,14:51:43,14:51:43,4520,48,,,,12903.49,0
258060,14:52:16,14:52:16,4320,49,,,,13093.56,0
258060,14:52:47,14:52:47,579,50,,,,13302.38,0
258060,14:53:45,14:53:45,580,51,,,,13617.82,0
258060,14:55:00,14:55:00,581,52,,,,14104.05,
258060,14:56:31,14:56:31,582,53,,,,14280.77,0
258060,14:58:26,14:58:26,583,54,,,,14547.09,0
258060,15:00:30,15:00:30,10805,55,,,,14904.39,0
258060,15:03:34,15:03:34,4400,56,,,,15168.11,0
258060,15:06:01,15:06:01,8635,57,,,,15594.62,0
258060,15:06:37,15:06:37,2643,58,,,,15701.87,0
258060,15:07:37,15:07:37,584,59,,,,15893.24,0
258060,15:08:28,15:08:28,10304,60,,,,15999.04,0
258060,15:10:00,15:10:00,10043,61,,,,16220.46,
258060,15:10:22,15:10:22,2645,62,,,,16563.39,0
258060,15:11:00,15:11:00,10479,63,,1,,17244.72,
258090,14:02:00,14:02:00,9654,1,,,1,0,
258090,14:03:35,14:03:35,4954,2,,,,404.23,0
258090,14:04:13,14:04:13,4955,3,,,,560.68,0
258090,14:04:45,14:04:45,4956,4,,,,712.48,0
258090,14:06:01,14:06:01,4957,5,,,,1006.29,0
258090,14:06:52,14:06:52,4958,6,,,,1225.55,0
258090,14:07:20,14:07:20,4959,7,,,,1350.4,0
258090,14:08:18,14:08:18,82,8,,,,1584.72,0
258090,14:09:24,14:09:24,83,9,,,,1822.34,0
258090,14:10:28,14:10:28,7984,10,,,,2093.83,0
258090,14:11:34,14:11:34,85,11,,,,2404.94,0
258090,14:12:32,14:12:32,86,12,,,,2597.8,0
258090,14:13:10,14:13:10,87,13,,,,2740.04,0
258090,14:14:13,14:14:13,88,14,,,,2964.46,0
258090,14:14:58,14:14:58,89,15,,,,3172,0
258090,14:15:45,14:15:45,90,16,,,,3367.98,0
258090,14:16:24,14:16:24,91,17,,,,3500.37,0
258090,14:20:00,14:20:00,10161,18,,,,4464.92,
258090,14:23:15,14:23:15,8322,19,,,,5252.64,0
258090,14:24:15,14:24:15,2211,20,,,,5482.3,0
258090,14:25:26,14:25:26,2212,21,,,,5715.02,0
258090,14:27:15,14:27:15,2213,22,,,,6033.88,0
258090,14:29:00,14:29:00,9934,23,,,,6419.99,
258090,14:29:32,14:29:32,9608,24,,,,6571.03,0
258090,14:30:25,14:30:25,2342,25,,,,6828.58,0
258090,14:31:15,14:31:15,2343,26,,,,7118.64,0
258090,14:32:08,14:32:08,2344,27,,,,7370.54,0
258090,14:33:13,14:33:13,4960,28,,,,7676.67,0
258090,14:33:59,14:33:59,4961,29,,,,7909.87,0
258090,14:34:54,14:34:54,4962,30,,,,8143.5,0
258090,14:35:44,14:35:44,4963,31,,,,8400.95,0
258090,14:36:45,14:36:45,4964,32,,,,8711.01,0
258090,14:37:57,14:37:57,4965,33,,,,9012.92,0
258090,14:38:58,14:38:58,561,34,,,,9254.52,0
258090,14:40:36,14:40:36,562,35,,,,9668.75,0
258090,14:41:11,14:41:11,563,36,,,,9809.8,0
258090,14:41:46,14:41:46,564,37,,,,9973.14,0
258090,14:42:54,14:42:54,565,38,,,,10316.46,0
258090,14:44:00,14:44:00,566,39,,,,10644.72,
258090,14:44:53,14:44:53,567,40,,,,10848.09,0
258090,14:45:49,14:45:49,568,41,,,,11040.87,0
258090,14:46:24,14:46:24,569,42,,,,11230.34,0
258090,14:47:35,14:47:35,570,43,,,,11572.78,0
258090,14:49:06,14:49:06,571,44,,,,11878.09,0
258090,14:50:00,14:50:00,10748,45,,,,12113.84,
258090,14:50:21,14:50:21,573,46,,,,12258.44,0
258090,14:51:06,14:51:06,4519,47,,,,12579.2,0
258090,14:51:43,14:51:43,4520,48,,,,12903.49,0
258090,14:52:16,14:52:16,4320,49,,,,13093.56,0
258090,14:52:47,14:52:47,579,50,,,,13302.38,0
258090,14:53:45,14:53:45,580,51,,,,13617.82,0
258090,14:55:00,14:55:00,581,52,,,,14104.05,
258090,14:56:31,14:56:31,582,53,,,,14280.77,0
258090,14:58:26,14:58:26,583,54,,,,14547.09,0
258090,15:00:30,15:00:30,10805,55,,,,14904.39,0
258090,15:03:34,15:03:34,4400,56,,,,15168.11,0
258090,15:06:01,15:06:01,8635,57,,,,15594.62,0
258090,15:06:37,15:06:37,2643,58,,,,15701.87,0
258090,15:07:37,15:07:37,584,59,,,,15893.24,0
258090,15:08:28,15:08:28,10304,60,,,,15999.04,0
258090,15:10:00,15:10:00,10043,61,,,,16220.46,
258090,15:10:22,15:10:22,2645,62,,,,16563.39,0
258090,15:11:00,15:11:00,10479,63,,1,,17244.72,
258100,14:02:00,14:02:00,9654,1,,,1,0,
258100,14:03:35,14:03:35,4954,2,,,,404.23,0
258100,14:04:13,14:04:13,4955,3,,,,560.68,0
258100,14:04:45,14:04:45,4956,4,,,,712.48,0
258100,14:06:01,14:06:01,4957,5,,,,1006.29,0
258100,14:06:52,14:06:52,4958,6,,,,1225.55,0
258100,14:07:20,14:07:20,4959,7,,,,1350.4,0
258100,14:08:18,14:08:18,82,8,,,,1584.72,0
258100,14:09:24,14:09:24,83,9,,,,1822.34,0
258100,14:10:28,14:10:28,7984,10,,,,2093.83,0
258100,14:11:34,14:11:34,85,11,,,,2404.94,0
258100,14:12:32,14:12:32,86,12,,,,2597.8,0
258100,14:13:10,14:13:10,87,13,,,,2740.04,0
258100,14:14:13,14:14:13,88,14,,,,2964.46,0
258100,14:14:58,14:14:58,89,15,,,,3172,0
258100,14:15:45,14:15:45,90,16,,,,3367.98,0
258100,14:16:24,14:16:24,91,17,,,,3500.37,0
258100,14:20:00,14:20:00,10161,18,,,,4464.92,
258100,14:23:15,14:23:15,8322,19,,,,5252.64,0
258100,14:24:15,14:24:15,2211,20,,,,5482.3,0
258100,14:25:26,14:25:26,2212,21,,,,5715.02,0
258100,14:27:15,14:27:15,2213,22,,,,6033.88,0
258100,14:29:00,14:29:00,9934,23,,,,6419.99,
258100,14:29:32,14:29:32,9608,24,,,,6571.03,0
258100,14:30:25,14:30:25,2342,25,,,,6828.58,0
258100,14:31:15,14:31:15,2343,26,,,,7118.64,0
258100,14:32:08,14:32:08,2344,27,,,,7370.54,0
258100,14:33:13,14:33:13,4960,28,,,,7676.67,0
258100,14:33:59,14:33:59,4961,29,,,,7909.87,0
258100,14:34:54,14:34:54,4962,30,,,,8143.5,0
258100,14:35:44,14:35:44,4963,31,,,,8400.95,0
258100,14:36:45,14:36:45,4964,32,,,,8711.01,0
258100,14:37:57,14:37:57,4965,33,,,,9012.92,0
258100,14:38:58,14:38:58,561,34,,,,9254.52,0
258100,14:40:36,14:40:36,562,35,,,,9668.75,0
258100,14:41:11,14:41:11,563,36,,,,9809.8,0
258100,14:41:46,14:41:46,564,37,,,,9973.14,0
258100,14:42:54,14:42:54,565,38,,,,10316.46,0
258100,14:44:00,14:44:00,566,39,,,,10644.72,
258100,14:44:53,14:44:53,567,40,,,,10848.09,0
258100,14:45:49,14:45:49,568,41,,,,11040.87,0
258100,14:46:24,14:46:24,569,42,,,,11230.34,0
258100,14:47:35,14:47:35,570,43,,,,11572.78,0
258100,14:49:06,14:49:06,571,44,,,,11878.09,0
258100,14:50:00,14:50:00,10748,45,,,,12113.84,
258100,14:50:21,14:50:21,573,46,,,,12258.44,0
258100,14:51:06,14:51:06,4519,47,,,,12579.2,0
258100,14:51:43,14:51:43,4520,48,,,,12903.49,0
258100,14:52:16,14:52:16,4320,49,,,,13093.56,0
258100,14:52:47,14:52:47,579,50,,,,13302.38,0
258100,14:53:45,14:53:45,580,51,,,,13617.82,0
258100,14:55:00,14:55:00,581,52,,,,14104.05,
258100,14:56:31,14:56:31,582,53,,,,14280.77,0
258100,14:58:26,14:58:26,583,54,,,,14547.09,0
258100,15:00:30,15:00:30,10805,55,,,,14904.39,0
258100,15:03:34,15:03:34,4400,56,,,,15168.11,0
258100,15:06:01,15:06:01,8635,57,,,,15594.62,0
258100,15:06:37,15:06:37,2643,58,,,,15701.87,0
258100,15:07:37,15:07:37,584,59,,,,15893.24,0
258100,15:08:28,15:08:28,10304,60,,,,15999.04,0
258100,15:10:00,15:10:00,10043,61,,,,16220.46,
258100,15:10:22,15:10:22,2645,62,,,,16563.39,0
258100,15:11:00,15:11:00,10479,63,,1,,17244.72,
258110,14:02:00,14:02:00,9654,1,,,1,0,
258110,14:03:35,14:03:35,4954,2,,,,404.23,0
258110,14:04:13,14:04:13,4955,3,,,,560.68,0
258110,14:04:45,14:04:45,4956,4,,,,712.48,0
258110,14:06:01,14:06:01,4957,5,,,,1006.29,0
258110,14:06:52,14:06:52,4958,6,,,,1225.55,0
258110,14:07:20,14:07:20,4959,7,,,,1350.4,0
258110,14:08:18,14:08:18,82,8,,,,1584.72,0
258110,14:09:24,14:09:24,83,9,,,,1822.34,0
258110,14:10:28,14:10:28,7984,10,,,,2093.83,0
258110,14:11:34,14:11:34,85,11,,,,2404.94,0
258110,14:12:32,14:12:32,86,12,,,,2597.8,0
258110,14:13:10,14:13:10,87,13,,,,2740.04,0
258110,14:14:13,14:14:13,88,14,,,,2964.46,0
258110,14:14:58,14:14:58,89,15,,,,3172,0
258110,14:15:45,14:15:45,90,16,,,,3367.98,0
258110,14:16:24,14:16:24,91,17,,,,3500.37,0
258110,14:20:00,14:20:00,10161,18,,,,4464.92,
258110,14:23:15,14:23:15,8322,19,,,,5252.64,0
258110,14:24:15,14:24:15,2211,20,,,,5482.3,0
258110,14:25:26,14:25:26,2212,21,,,,5715.02,0
258110,14:27:15,14:27:15,2213,22,,,,6033.88,0
258110,14:29:00,14:29:00,9934,23,,,,6419.99,
258110,14:29:32,14:29:32,9608,24,,,,6571.03,0
258110,14:30:25,14:30:25,2342,25,,,,6828.58,0
258110,14:31:15,14:31:15,2343,26,,,,7118.64,0
258110,14:32:08,14:32:08,2344,27,,,,7370.54,0
258110,14:33:13,14:33:13,4960,28,,,,7676.67,0
258110,14:33:59,14:33:59,4961,29,,,,7909.87,0
258110,14:34:54,14:34:54,4962,30,,,,8143.5,0
258110,14:35:44,14:35:44,4963,31,,,,8400.95,0
258110,14:36:45,14:36:45,4964,32,,,,8711.01,0
258110,14:37:57,14:37:57,4965,33,,,,9012.92,0
258110,14:38:58,14:38:58,561,34,,,,9254.52,0
258110,14:40:36,14:40:36,562,35,,,,9668.75,0
258110,14:41:11,14:41:11,563,36,,,,9809.8,0
258110,14:41:46,14:41:46,564,37,,,,9973.14,0
258110,14:42:54,14:42:54,565,38,,,,10316.46,0
258110,14:44:00,14:44:00,566,39,,,,10644.72,
258110,14:44:53,14:44:53,567,40,,,,10848.09,0
258110,14:45:49,14:45:49,568,41,,,,11040.87,0
258110,14:46:24,14:46:24,569,42,,,,11230.34,0
258110,14:47:35,14:47:35,570,43,,,,11572.78,0
258110,14:49:06,14:49:06,571,44,,,,11878.09,0
258110,14:50:00,14:50:00,10748,45,,,,12113.84,
258110,14:50:21,14:50:21,573,46,,,,12258.44,0
258110,14:51:06,14:51:06,4519,47,,,,12579.2,0
258110,14:51:43,14:51:43,4520,48,,,,12903.49,0
258110,14:52:16,14:52:16,4320,49,,,,13093.56,0
258110,14:52:47,14:52:47,579,50,,,,13302.38,0
258110,14:53:45,14:53:45,580,51,,,,13617.82,0
258110,14:55:00,14:55:00,581,52,,,,14104.05,
258110,14:56:31,14:56:31,582,53,,,,14280.77,0
258110,14:58:26,14:58:26,583,54,,,,14547.09,0
258110,15:00:30,15:00:30,10805,55,,,,14904.39,0
258110,15:03:34,15:03:34,4400,56,,,,15168.11,0
258110,15:06:01,15:06:01,8635,57,,,,15594.62,0
258110,15:06:37,15:06:37,2643,58,,,,15701.87,0
258110,15:07:37,15:07:37,584,59,,,,15893.24,0
258110,15:08:28,15:08:28,10304,60,,,,15999.04,0
258110,15:10:00,15:10:00,10043,61,,,,16220.46,
258110,15:10:22,15:10:22,2645,62,,,,16563.39,0
258110,15:11:00,15:11:00,10479,63,,1,,17244.72,
2722020,17:32:00,17:32:00,9654,1,,,1,0,
2722020,17:33:40,17:33:40,4954,2,,,,404.23,0
2722020,17:34:20,17:34:20,4955,3,,,,560.68,0
2722020,17:34:54,17:34:54,4956,4,,,,712.48,0
2722020,17:36:14,17:36:14,4957,5,,,,1006.29,0
2722020,17:37:08,17:37:08,4958,6,,,,1225.55,0
2722020,17:37:38,17:37:38,4959,7,,,,1350.4,0
2722020,17:38:39,17:38:39,82,8,,,,1584.72,0
2722020,17:39:49,17:39:49,83,9,,,,1822.34,0
2722020,17:40:56,17:40:56,7984,10,,,,2093.83,0
2722020,17:42:06,17:42:06,85,11,,,,2404.94,0
2722020,17:43:07,17:43:07,86,12,,,,2597.8,0
2722020,17:43:47,17:43:47,87,13,,,,2740.04,0
2722020,17:44:54,17:44:54,88,14,,,,2964.46,0
2722020,17:45:41,17:45:41,89,15,,,,3172,0
2722020,17:46:31,17:46:31,90,16,,,,3367.98,0
2722020,17:47:12,17:47:12,91,17,,,,3500.37,0
2722020,17:51:00,17:51:00,10161,18,,,,4464.92,
2722020,17:54:15,17:54:15,8322,19,,,,5252.64,0
2722020,17:55:15,17:55:15,2211,20,,,,5482.3,0
2722020,17:56:26,17:56:26,2212,21,,,,5715.02,0
2722020,17:58:15,17:58:15,2213,22,,,,6033.88,0
2722020,18:00:00,18:00:00,9934,23,,,,6419.99,
2722020,18:00:26,18:00:26,9608,24,,,,6571.03,0
2722020,18:01:08,18:01:08,2342,25,,,,6828.58,0
2722020,18:01:48,18:01:48,2343,26,,,,7118.64,0
2722020,18:02:30,18:02:30,2344,27,,,,7370.54,0
2722020,18:03:23,18:03:23,4960,28,,,,7676.67,0
2722020,18:03:59,18:03:59,4961,29,,,,7909.87,0
2722020,18:04:43,18:04:43,4962,30,,,,8143.5,0
2722020,18:05:23,18:05:23,4963,31,,,,8400.95,0
2722020,18:06:12,18:06:12,4964,32,,,,8711.01,0
2722020,18:07:10,18:07:10,4965,33,,,,9012.92,0
2722020,18:07:58,18:07:58,561,34,,,,9254.52,0
2722020,18:09:17,18:09:17,562,35,,,,9668.75,0
2722020,18:09:45,18:09:45,563,36,,,,9809.8,0
2722020,18:10:13,18:10:13,564,37,,,,9973.14,0
2722020,18:11:07,18:11:07,565,38,,,,10316.46,0
2722020,18:12:00,18:12:00,566,39,,,,10644.72,
2722020,18:12:53,18:12:53,567,40,,,,10848.09,0
2722020,18:13:49,18:13:49,568,41,,,,11040.87,0
2722020,18:14:24,18:14:24,569,42,,,,11230.34,0
2722020,18:15:35,18:15:35,570,43,,,,11572.78,0
2722020,18:17:06,18:17:06,571,44,,,,11878.09,0
2722020,18:18:00,18:18:00,10748,45,,,,12113.84,
2722020,18:18:25,18:18:25,573,46,,,,12258.44,0
2722020,18:19:19,18:19:19,4519,47,,,,12579.2,0
2722020,18:20:04,18:20:04,4520,48,,,,12903.49,0
2722020,18:20:43,18:20:43,4320,49,,,,13093.56,0
2722020,18:21:20,18:21:20,579,50,,,,13302.38,0
2722020,18:22:30,18:22:30,580,51,,,,13617.82,0
2722020,18:24:00,18:24:00,581,52,,,,14104.05,
2722020,18:25:37,18:25:37,582,53,,,,14280.77,0
2722020,18:27:40,18:27:40,583,54,,,,14547.09,0
2722020,18:29:52,18:29:52,10805,55,,,,14904.39,0
2722020,18:33:08,18:33:08,4400,56,,,,15168.11,0
2722020,18:35:45,18:35:45,8635,57,,,,15594.62,0
2722020,18:36:24,18:36:24,2643,58,,,,15701.87,0
2722020,18:37:28,18:37:28,584,59,,,,15893.24,0
2722020,18:38:22,18:38:22,10304,60,,,,15999.04,0
2722020,18:40:00,18:40:00,10043,61,,,,16220.46,
2722020,18:40:22,18:40:22,2645,62,,,,16563.39,0
2722020,18:41:00,18:41:00,10479,63,,1,,17244.72,
2722030,17:32:00,17:32:00,9654,1,,,1,0,
2722030,17:33:40,17:33:40,4954,2,,,,404.23,0
2722030,17:34:20,17:34:20,4955,3,,,,560.68,0
2722030,17:34:54,17:34:54,4956,4,,,,712.48,0
2722030,17:36:14,17:36:14,4957,5,,,,1006.29,0
2722030,17:37:08,17:37:08,4958,6,,,,1225.55,0
2722030,17:37:38,17:37:38,4959,7,,,,1350.4,0
2722030,17:38:39,17:38:39,82,8,,,,1584.72,0
2722030,17:39:49,17:39:49,83,9,,,,1822.34,0
2722030,17:40:56,17:40:56,7984,10,,,,2093.83,0
2722030,17:42:06,17:42:06,85,11,,,,2404.94,0
2722030,17:43:07,17:43:07,86,12,,,,2597.8,0
2722030,17:43:47,17:43:47,87,13,,,,2740.04,0
2722030,17:44:54,17:44:54,88,14,,,,2964.46,0
2722030,17:45:41,17:45:41,89,15,,,,3172,0
2722030,17:46:31,17:46:31,90,16,,,,3367.98,0
2722030,17:47:12,17:47:12,91,17,,,,3500.37,0
2722030,17:51:00,17:51:00,10161,18,,,,4464.92,
2722030,17:54:15,17:54:15,8322,19,,,,5252.64,0
2722030,17:55:15,17:55:15,2211,20,,,,5482.3,0
2722030,17:56:26,17:56:26,2212,21,,,,5715.02,0
2722030,17:58:15,17:58:15,2213,22,,,,6033.88,0
2722030,18:00:00,18:00:00,9934,23,,,,6419.99,
2722030,18:00:26,18:00:26,9608,24,,,,6571.03,0
2722030,18:01:08,18:01:08,2342,25,,,,6828.58,0
2722030,18:01:48,18:01:48,2343,26,,,,7118.64,0
2722030,18:02:30,18:02:30,2344,27,,,,7370.54,0
2722030,18:03:23,18:03:23,4960,28,,,,7676.67,0
2722030,18:03:59,18:03:59,4961,29,,,,7909.87,0
2722030,18:04:43,18:04:43,4962,30,,,,8143.5,0
2722030,18:05:23,18:05:23,4963,31,,,,8400.95,0
2722030,18:06:12,18:06:12,4964,32,,,,8711.01,0
2722030,18:07:10,18:07:10,4965,33,,,,9012.92,0
2722030,18:07:58,18:07:58,561,34,,,,9254.52,0
2722030,18:09:17,18:09:17,562,35,,,,9668.75,0
2722030,18:09:45,18:09:45,563,36,,,,9809.8,0
2722030,18:10:13,18:10:13,564,37,,,,9973.14,0
2722030,18:11:07,18:11:07,565,38,,,,10316.46,0
2722030,18:12:00,18:12:00,566,39,,,,10644.72,
2722030,18:12:53,18:12:53,567,40,,,,10848.09,0
2722030,18:13:49,18:13:49,568,41,,,,11040.87,0
2722030,18:14:24,18:14:24,569,42,,,,11230.34,0
2722030,18:15:35,18:15:35,570,43,,,,11572.78,0
2722030,18:17:06,18:17:06,571,44,,,,11878.09,0
2722030,18:18:00,18:18:00,10748,45,,,,12113.84,
2722030,18:18:25,18:18:25,573,46,,,,12258.44,0
2722030,18:19:19,18:19:19,4519,47,,,,12579.2,0
2722030,18:20:04,18:20:04,4520,48,,,,12903.49,0
2722030,18:20:43,18:20:43,4320,49,,,,13093.56,0
2722030,18:21:20,18:21:20,579,50,,,,13302.38,0
2722030,18:22:30,18:22:30,580,51,,,,13617.82,0
2722030,18:24:00,18:24:00,581,52,,,,14104.05,
2722030,18:25:37,18:25:37,582,53,,,,14280.77,0
2722030,18:27:40,18:27:40,583,54,,,,14547.09,0
2722030,18:29:52,18:29:52,10805,55,,,,14904.39,0
2722030,18:33:08,18:33:08,4400,56,,,,15168.11,0
2722030,18:35:45,18:35:45,8635,57,,,,15594.62,0
2722030,18:36:24,18:36:24,2643,58,,,,15701.87,0
2722030,18:37:28,18:37:28,584,59,,,,15893.24,0
2722030,18:38:22,18:38:22,10304,60,,,,15999.04,0
2722030,18:40:00,18:40:00,10043,61,,,,16220.46,
2722030,18:40:22,18:40:22,2645,62,,,,16563.39,0
2722030,18:41:00,18:41:00,10479,63,,1,,17244.72,
2722040,17:32:00,17:32:00,9654,1,,,1,0,
2722040,17:33:40,17:33:40,4954,2,,,,404.23,0
2722040,17:34:20,17:34:20,4955,3,,,,560.68,0
2722040,17:34:54,17:34:54,4956,4,,,,712.48,0
2722040,17:36:14,17:36:14,4957,5,,,,1006.29,0
2722040,17:37:08,17:37:08,4958,6,,,,1225.55,0
2722040,17:37:38,17:37:38,4959,7,,,,1350.4,0
2722040,17:38:39,17:38:39,82,8,,,,1584.72,0
2722040,17:39:49,17:39:49,83,9,,,,1822.34,0
2722040,17:40:56,17:40:56,7984,10,,,,2093.83,0
2722040,17:42:06,17:42:06,85,11,,,,2404.94,0
2722040,17:43:07,17:43:07,86,12,,,,2597.8,0
2722040,17:43:47,17:43:47,87,13,,,,2740.04,0
2722040,17:44:54,17:44:54,88,14,,,,2964.46,0
2722040,17:45:41,17:45:41,89,15,,,,3172,0
2722040,17:46:31,17:46:31,90,16,,,,3367.98,0
2722040,17:47:12,17:47:12,91,17,,,,3500.37,0
2722040,17:51:00,17:51:00,10161,18,,,,4464.92,
2722040,17:54:15,17:54:15,8322,19,,,,5252.64,0
2722040,17:55:15,17:55:15,2211,20,,,,5482.3,0
2722040,17:56:26,17:56:26,2212,21,,,,5715.02,0
2722040,17:58:15,17:58:15,2213,22,,,,6033.88,0
2722040,18:00:00,18:00:00,9934,23,,,,6419.99,
2722040,18:00:26,18:00:26,9608,24,,,,6571.03,0
2722040,18:01:08,18:01:08,2342,25,,,,6828.58,0
2722040,18:01:48,18:01:48,2343,26,,,,7118.64,0
2722040,18:02:30,18:02:30,2344,27,,,,7370.54,0
2722040,18:03:23,18:03:23,4960,28,,,,7676.67,0
2722040,18:03:59,18:03:59,4961,29,,,,7909.87,0
2722040,18:04:43,18:04:43,4962,30,,,,8143.5,0
2722040,18:05:23,18:05:23,4963,31,,,,8400.95,0
2722040,18:06:12,18:06:12,4964,32,,,,8711.01,0
2722040,18:07:10,18:07:10,4965,33,,,,9012.92,0
2722040,18:07:58,18:07:58,561,34,,,,9254.52,0
2722040,18:09:17,18:09:17,562,35,,,,9668.75,0
2722040,18:09:45,18:09:45,563,36,,,,9809.8,0
2722040,18:10:13,18:10:13,564,37,,,,9973.14,0
2722040,18:11:07,18:11:07,565,38,,,,10316.46,0
2722040,18:12:00,18:12:00,566,39,,,,10644.72,
2722040,18:12:53,18:12:53,567,40,,,,10848.09,0
2722040,18:13:49,18:13:49,568,41,,,,11040.87,0
2722040,18:14:24,18:14:24,569,42,,,,11230.34,0
2722040,18:15:35,18:15:35,570,43,,,,11572.78,0
2722040,18:17:06,18:17:06,571,44,,,,11878.09,0
2722040,18:18:00,18:18:00,10748,45,,,,12113.84,
2722040,18:18:25,18:18:25,573,46,,,,12258.44,0
2722040,18:19:19,18:19:19,4519,47,,,,12579.2,0
2722040,18:20:04,18:20:04,4520,48,,,,12903.49,0
2722040,18:20:43,18:20:43,4320,49,,,,13093.56,0
2722040,18:21:20,18:21:20,579,50,,,,13302.38,0
2722040,18:22:30,18:22:30,580,51,,,,13617.82,0
2722040,18:24:00,18:24:00,581,52,,,,14104.05,
2722040,18:25:37,18:25:37,582,53,,,,14280.77,0
2722040,18:27:40,18:27:40,583,54,,,,14547.09,0
2722040,18:29:52,18:29:52,10805,55,,,,14904.39,0
2722040,18:33:08,18:33:08,4400,56,,,,15168.11,0
2722040,18:35:45,18:35:45,8635,57,,,,15594.62,0
2722040,18:36:24,18:36:24,2643,58,,,,15701.87,0
2722040,18:37:28,18:37:28,584,59,,,,15893.24,0
2722040,18:38:22,18:38:22,10304,60,,,,15999.04,0
2722040,18:40:00,18:40:00,10043,61,,,,16220.46,
2722040,18:40:22,18:40:22,2645,62,,,,16563.39,0
2722040,18:41:00,18:41:00,10479,63,,1,,17244.72,
2722050,17:32:00,17:32:00,9654,1,,,1,0,
2722050,17:33:40,17:33:40,4954,2,,,,404.23,0
2722050,17:34:20,17:34:20,4955,3,,,,560.68,0
2722050,17:34:54,17:34:54,4956,4,,,,712.48,0
2722050,17:36:14,17:36:14,4957,5,,,,1006.29,0
2722050,17:37:08,17:37:08,4958,6,,,,1225.55,0
2722050,17:37:38,17:37:38,4959,7,,,,1350.4,0
2722050,17:38:39,17:38:39,82,8,,,,1584.72,0
2722050,17:39:49,17:39:49,83,9,,,,1822.34,0
2722050,17:40:56,17:40:56,7984,10,,,,2093.83,0
2722050,17:42:06,17:42:06,85,11,,,,2404.94,0
2722050,17:43:07,17:43:07,86,12,,,,2597.8,0
2722050,17:43:47,17:43:47,87,13,,,,2740.04,0
2722050,17:44:54,17:44:54,88,14,,,,2964.46,0
2722050,17:45:41,17:45:41,89,15,,,,3172,0
2722050,17:46:31,17:46:31,90,16,,,,3367.98,0
2722050,17:47:12,17:47:12,91,17,,,,3500.37,0
2722050,17:51:00,17:51:00,10161,18,,,,4464.92,
2722050,17:54:15,17:54:15,8322,19,,,,5252.64,0
2722050,17:55:15,17:55:15,2211,20,,,,5482.3,0
2722050,17:56:26,17:56:26,2212,21,,,,5715.02,0
2722050,17:58:15,17:58:15,2213,22,,,,6033.88,0
2722050,18:00:00,18:00:00,9934,23,,,,6419.99,
2722050,18:00:26,18:00:26,9608,24,,,,6571.03,0
2722050,18:01:08,18:01:08,2342,25,,,,6828.58,0
2722050,18:01:48,18:01:48,2343,26,,,,7118.64,0
2722050,18:02:30,18:02:30,2344,27,,,,7370.54,0
2722050,18:03:23,18:03:23,4960,28,,,,7676.67,0
2722050,18:03:59,18:03:59,4961,29,,,,7909.87,0
2722050,18:04:43,18:04:43,4962,30,,,,8143.5,0
2722050,18:05:23,18:05:23,4963,31,,,,8400.95,0
2722050,18:06:12,18:06:12,4964,32,,,,8711.01,0
2722050,18:07:10,18:07:10,4965,33,,,,9012.92,0
2722050,18:07:58,18:07:58,561,34,,,,9254.52,0
2722050,18:09:17,18:09:17,562,35,,,,9668.75,0
2722050,18:09:45,18:09:45,563,36,,,,9809.8,0
2722050,18:10:13,18:10:13,564,37,,,,9973.14,0
2722050,18:11:07,18:11:07,565,38,,,,10316.46,0
2722050,18:12:00,18:12:00,566,39,,,,10644.72,
2722050,18:12:53,18:12:53,567,40,,,,10848.09,0
2722050,18:13:49,18:13:49,568,41,,,,11040.87,0
2722050,18:14:24,18:14:24,569,42,,,,11230.34,0
2722050,18:15:35,18:15:35,570,43,,,,11572.78,0
2722050,18:17:06,18:17:06,571,44,,,,11878.09,0
2722050,18:18:00,18:18:00,10748,45,,,,12113.84,
2722050,18:18:25,18:18:25,573,46,,,,12258.44,0
2722050,18:19:19,18:19:19,4519,47,,,,12579.2,0
2722050,18:20:04,18:20:04,4520,48,,,,12903.49,0
2722050,18:20:43,18:20:43,4320,49,,,,13093.56,0
2722050,18:21:20,18:21:20,579,50,,,,13302.38,0
2722050,18:22:30,18:22:30,580,51,,,,13617.82,0
2722050,18:24:00,18:24:00,581,52,,,,14104.05,
2722050,18:25:37,18:25:37,582,53,,,,14280.77,0
2722050,18:27:40,18:27:40,583,54,,,,14547.09,0
2722050,18:29:52,18:29:52,10805,55,,,,14904.39,0
2722050,18:33:08,18:33:08,4400,56,,,,15168.11,0
2722050,18:35:45,18:35:45,8635,57,,,,15594.62,0
2722050,18:36:24,18:36:24,2643,58,,,,15701.87,0
2722050,18:37:28,18:37:28,584,59,,,,15893.24,0
2722050,18:38:22,18:38:22,10304,60,,,,15999.04,0
2722050,18:40:00,18:40:00,10043,61,,,,16220.46,
2722050,18:40:22,18:40:22,2645,62,,,,16563.39,0
2722050,18:41:00,18:41:00,10479,63,,1,,17244.72,
2722060,17:32:00,17:32:00,9654,1,,,1,0,
2722060,17:33:40,17:33:40,4954,2,,,,404.23,0
2722060,17:34:20,17:34:20,4955,3,,,,560.68,0
2722060,17:34:54,17:34:54,4956,4,,,,712.48,0
2722060,17:36:14,17:36:14,4957,5,,,,1006.29,0
2722060,17:37:08,17:37:08,4958,6,,,,1225.55,0
2722060,17:37:38,17:37:38,4959,7,,,,1350.4,0
2722060,17:38:39,17:38:39,82,8,,,,1584.72,0
2722060,17:39:49,17:39:49,83,9,,,,1822.34,0
2722060,17:40:56,17:40:56,7984,10,,,,2093.83,0
2722060,17:42:06,17:42:06,85,11,,,,2404.94,0
2722060,17:43:07,17:43:07,86,12,,,,2597.8,0
2722060,17:43:47,17:43:47,87,13,,,,2740.04,0
2722060,17:44:54,17:44:54,88,14,,,,2964.46,0
2722060,17:45:41,17:45:41,89,15,,,,3172,0
2722060,17:46:31,17:46:31,90,16,,,,3367.98,0
2722060,17:47:12,17:47:12,91,17,,,,3500.37,0
2722060,17:51:00,17:51:00,10161,18,,,,4464.92,
2722060,17:54:15,17:54:15,8322,19,,,,5252.64,0
2722060,17:55:15,17:55:15,2211,20,,,,5482.3,0
2722060,17:56:26,17:56:26,2212,21,,,,5715.02,0
2722060,17:58:15,17:58:15,2213,22,,,,6033.88,0
2722060,18:00:00,18:00:00,9934,23,,,,6419.99,
2722060,18:00:26,18:00:26,9608,24,,,,6571.03,0
2722060,18:01:08,18:01:08,2342,25,,,,6828.58,0
2722060,18:01:48,18:01:48,2343,26,,,,7118.64,0
2722060,18:02:30,18:02:30,2344,27,,,,7370.54,0
2722060,18:03:23,18:03:23,4960,28,,,,7676.67,0
2722060,18:03:59,18:03:59,4961,29,,,,7909.87,0
2722060,18:04:43,18:04:43,4962,30,,,,8143.5,0
2722060,18:05:23,18:05:23,4963,31,,,,8400.95,0
2722060,18:06:12,18:06:12,4964,32,,,,8711.01,0
2722060,18:07:10,18:07:10,4965,33,,,,9012.92,0
2722060,18:07:58,18:07:58,561,34,,,,9254.52,0
2722060,18:09:17,18:09:17,562,35,,,,9668.75,0
2722060,18:09:45,18:09:45,563,36,,,,9809.8,0
2722060,18:10:13,18:10:13,564,37,,,,9973.14,0
2722060,18:11:07,18:11:07,565,38,,,,10316.46,0
2722060,18:12:00,18:12:00,566,39,,,,10644.72,
2722060,18:12:53,18:12:53,567,40,,,,10848.09,0
2722060,18:13:49,18:13:49,568,41,,,,11040.87,0
2722060,18:14:24,18:14:24,569,42,,,,11230.34,0
2722060,18:15:35,18:15:35,570,43,,,,11572.78,0
2722060,18:17:06,18:17:06,571,44,,,,11878.09,0
2722060,18:18:00,18:18:00,10748,45,,,,12113.84,
2722060,18:18:25,18:18:25,573,46,,,,12258.44,0
2722060,18:19:19,18:19:19,4519,47,,,,12579.2,0
2722060,18:20:04,18:20:04,4520,48,,,,12903.49,0
2722060,18:20:43,18:20:43,4320,49,,,,13093.56,0
2722060,18:21:20,18:21:20,579,50,,,,13302.38,0
2722060,18:22:30,18:22:30,580,51,,,,13617.82,0
2722060,18:24:00,18:24:00,581,52,,,,14104.05,
2722060,18:25:37,18:25:37,582,53,,,,14280.77,0
2722060,18:27:40,18:27:40,583,54,,,,14547.09,0
2722060,18:29:52,18:29:52,10805,55,,,,14904.39,0
2722060,18:33:08,18:33:08,4400,56,,,,15168.11,0
2722060,18:35:45,18:35:45,8635,57,,,,15594.62,0
2722060,18:36:24,18:36:24,2643,58,,,,15701.87,0
2722060,18:37:28,18:37:28,584,59,,,,15893.24,0
2722060,18:38:22,18:38:22,10304,60,,,,15999.04,0
2722060,18:40:00,18:40:00,10043,61,,,,16220.46,
2722060,18:40:22,18:40:22,2645,62,,,,16563.39,0
2722060,18:41:00,18:41:00,10479,63,,1,,17244.72,
2722090,17:32:00,17:32:00,9654,1,,,1,0,
2722090,17:33:40,17:33:40,4954,2,,,,404.23,0
2722090,17:34:20,17:34:20,4955,3,,,,560.68,0
2722090,17:34:54,17:34:54,4956,4,,,,712.48,0
2722090,17:36:14,17:36:14,4957,5,,,,1006.29,0
2722090,17:37:08,17:37:08,4958,6,,,,1225.55,0
2722090,17:37:38,17:37:38,4959,7,,,,1350.4,0
2722090,17:38:39,17:38:39,82,8,,,,1584.72,0
2722090,17:39:49,17:39:49,83,9,,,,1822.34,0
2722090,17:40:56,17:40:56,7984,10,,,,2093.83,0
2722090,17:42:06,17:42:06,85,11,,,,2404.94,0
2722090,17:43:07,17:43:07,86,12,,,,2597.8,0
2722090,17:43:47,17:43:47,87,13,,,,2740.04,0
2722090,17:44:54,17:44:54,88,14,,,,2964.46,0
2722090,17:45:41,17:45:41,89,15,,,,3172,0
2722090,17:46:31,17:46:31,90,16,,,,3367.98,0
2722090,17:47:12,17:47:12,91,17,,,,3500.37,0
2722090,17:51:00,17:51:00,10161,18,,,,4464.92,
2722090,17:54:15,17:54:15,8322,19,,,,5252.64,0
2722090,17:55:15,17:55:15,2211,20,,,,5482.3,0
2722090,17:56:26,17:56:26,2212,21,,,,5715.02,0
2722090,17:58:15,17:58:15,2213,22,,,,6033.88,0
2722090,18:00:00,18:00:00,9934,23,,,,6419.99,
2722090,18:00:26,18:00:26,9608,24,,,,6571.03,0
2722090,18:01:08,18:01:08,2342,25,,,,6828.58,0
2722090,18:01:48,18:01:48,2343,26,,,,7118.64,0
2722090,18:02:30,18:02:30,2344,27,,,,7370.54,0
2722090,18:03:23,18:03:23,4960,28,,,,7676.67,0
2722090,18:03:59,18:03:59,4961,29,,,,7909.87,0
2722090,18:04:43,18:04:43,4962,30,,,,8143.5,0
2722090,18:05:23,18:05:23,4963,31,,,,8400.95,0
2722090,18:06:12,18:06:12,4964,32,,,,8711.01,0
2722090,18:07:10,18:07:10,4965,33,,,,9012.92,0
2722090,18:07:58,18:07:58,561,34,,,,9254.52,0
2722090,18:09:17,18:09:17,562,35,,,,9668.75,0
2722090,18:09:45,18:09:45,563,36,,,,9809.8,0
2722090,18:10:13,18:10:13,564,37,,,,9973.14,0
2722090,18:11:07,18:11:07,565,38,,,,10316.46,0
2722090,18:12:00,18:12:00,566,39,,,,10644.72,
2722090,18:12:53,18:12:53,567,40,,,,10848.09,0
2722090,18:13:49,18:13:49,568,41,,,,11040.87,0
2722090,18:14:24,18:14:24,569,42,,,,11230.34,0
2722090,18:15:35,18:15:35,570,43,,,,11572.78,0
2722090,18:17:06,18:17:06,571,44,,,,11878.09,0
2722090,18:18:00,18:18:00,10748,45,,,,12113.84,
2722090,18:18:25,18:18:25,573,46,,,,12258.44,0
2722090,18:19:19,18:19:19,4519,47,,,,12579.2,0
2722090,18:20:04,18:20:04,4520,48,,,,12903.49,0
2722090,18:20:43,18:20:43,4320,49,,,,13093.56,0
2722090,18:21:20,18:21:20,579,50,,,,13302.38,0
2722090,18:22:30,18:22:30,580,51,,,,13617.82,0
2722090,18:24:00,18:24:00,581,52,,,,14104.05,
2722090,18:25:37,18:25:37,582,53,,,,14280.77,0
2722090,18:27:40,18:27:40,583,54,,,,14547.09,0
2722090,18:29:52,18:29:52,10805,55,,,,14904.39,0
2722090,18:33:08,18:33:08,4400,56,,,,15168.11,0
2722090,18:35:45,18:35:45,8635,57,,,,15594.62,0
2722090,18:36:24,18:36:24,2643,58,,,,15701.87,0
2722090,18:37:28,18:37:28,584,59,,,,15893.24,0
2722090,18:38:22,18:38:22,10304,60,,,,15999.04,0
2722090,18:40:00,18:40:00,10043,61,,,,16220.46,
2722090,18:40:22,18:40:22,2645,62,,,,16563.39,0
2722090,18:41:00,18:41:00,10479,63,,1,,17244.72,
2722100,17:32:00,17:32:00,9654,1,,,1,0,
2722100,17:33:40,17:33:40,4954,2,,,,404.23,0
2722100,17:34:20,17:34:20,4955,3,,,,560.68,0
2722100,17:34:54,17:34:54,4956,4,,,,712.48,0
2722100,17:36:14,17:36:14,4957,5,,,,1006.29,0
2722100,17:37:08,17:37:08,4958,6,,,,1225.55,0
2722100,17:37:38,17:37:38,4959,7,,,,1350.4,0
2722100,17:38:39,17:38:39,82,8,,,,1584.72,0
2722100,17:39:49,17:39:49,83,9,,,,1822.34,0
2722100,17:40:56,17:40:56,7984,10,,,,2093.83,0
2722100,17:42:06,17:42:06,85,11,,,,2404.94,0
2722100,17:43:07,17:43:07,86,12,,,,2597.8,0
2722100,17:43:47,17:43:47,87,13,,,,2740.04,0
2722100,17:44:54,17:44:54,88,14,,,,2964.46,0
2722100,17:45:41,17:45:41,89,15,,,,3172,0
2722100,17:46:31,17:46:31,90,16,,,,3367.98,0
2722100,17:47:12,17:47:12,91,17,,,,3500.37,0
2722100,17:51:00,17:51:00,10161,18,,,,4464.92,
2722100,17:54:15,17:54:15,8322,19,,,,5252.64,0
2722100,17:55:15,17:55:15,2211,20,,,,5482.3,0
2722100,17:56:26,17:56:26,2212,21,,,,5715.02,0
2722100,17:58:15,17:58:15,2213,22,,,,6033.88,0
2722100,18:00:00,18:00:00,9934,23,,,,6419.99,
2722100,18:00:26,18:00:26,9608,24,,,,6571.03,0
2722100,18:01:08,18:01:08,2342,25,,,,6828.58,0
2722100,18:01:48,18:01:48,2343,26,,,,7118.64,0
2722100,18:02:30,18:02:30,2344,27,,,,7370.54,0
2722100,18:03:23,18:03:23,4960,28,,,,7676.67,0
2722100,18:03:59,18:03:59,4961,29,,,,7909.87,0
2722100,18:04:43,18:04:43,4962,30,,,,8143.5,0
2722100,18:05:23,18:05:23,4963,31,,,,8400.95,0
2722100,18:06:12,18:06:12,4964,32,,,,8711.01,0
2722100,18:07:10,18:07:10,4965,33,,,,9012.92,0
2722100,18:07:58,18:07:58,561,34,,,,9254.52,0
2722100,18:09:17,18:09:17,562,35,,,,9668.75,0
2722100,18:09:45,18:09:45,563,36,,,,9809.8,0
2722100,18:10:13,18:10:13,564,37,,,,9973.14,0
2722100,18:11:07,18:11:07,565,38,,,,10316.46,0
2722100,18:12:00,18:12:00,566,39,,,,10644.72,
2722100,18:12:53,18:12:53,567,40,,,,10848.09,0
2722100,18:13:49,18:13:49,568,41,,,,11040.87,0
2722100,18:14:24,18:14:24,569,42,,,,11230.34,0
2722100,18:15:35,18:15:35,570,43,,,,11572.78,0
2722100,18:17:06,18:17:06,571,44,,,,11878.09,0
2722100,18:18:00,18:18:00,10748,45,,,,12113.84,
2722100,18:18:25,18:18:25,573,46,,,,12258.44,0
2722100,18:19:19,18:19:19,4519,47,,,,12579.2,0
2722100,18:20:04,18:20:04,4520,48,,,,12903.49,0
2722100,18:20:43,18:20:43,4320,49,,,,13093.56,0
2722100,18:21:20,18:21:20,579,50,,,,13302.38,0
2722100,18:22:30,18:22:30,580,51,,,,13617.82,0
2722100,18:24:00,18:24:00,581,52,,,,14104.05,
2722100,18:25:37,18:25:37,582,53,,,,14280.77,0
2722100,18:27:40,18:27:40,583,54,,,,14547.09,0
2722100,18:29:52,18:29:52,10805,55,,,,14904.39,0
2722100,18:33:08,18:33:08,4400,56,,,,15168.11,0
2722100,18:35:45,18:35:45,8635,57,,,,15594.62,0
2722100,18:36:24,18:36:24,2643,58,,,,15701.87,0
2722100,18:37:28,18:37:28,584,59,,,,15893.24,0
2722100,18:38:22,18:38:22,10304,60,,,,15999.04,0
2722100,18:40:00,18:40:00,10043,61,,,,16220.46,
2722100,18:40:22,18:40:22,2645,62,,,,16563.39,0
2722100,18:41:00,18:41:00,10479,63,,1,,17244.72,
2722110,17:32:00,17:32:00,9654,1,,,1,0,
2722110,17:33:40,17:33:40,4954,2,,,,404.23,0
2722110,17:34:20,17:34:20,4955,3,,,,560.68,0
2722110,17:34:54,17:34:54,4956,4,,,,712.48,0
2722110,17:36:14,17:36:14,4957,5,,,,1006.29,0
2722110,17:37:08,17:37:08,4958,6,,,,1225.55,0
2722110,17:37:38,17:37:38,4959,7,,,,1350.4,0
2722110,17:38:39,17:38:39,82,8,,,,1584.72,0
2722110,17:39:49,17:39:49,83,9,,,,1822.34,0
2722110,17:40:56,17:40:56,7984,10,,,,2093.83,0
2722110,17:42:06,17:42:06,85,11,,,,2404.94,0
2722110,17:43:07,17:43:07,86,12,,,,2597.8,0
2722110,17:43:47,17:43:47,87,13,,,,2740.04,0
2722110,17:44:54,17:44:54,88,14,,,,2964.46,0
2722110,17:45:41,17:45:41,89,15,,,,3172,0
2722110,17:46:31,17:46:31,90,16,,,,3367.98,0
2722110,17:47:12,17:47:12,91,17,,,,3500.37,0
2722110,17:51:00,17:51:00,10161,18,,,,4464.92,
2722110,17:54:15,17:54:15,8322,19,,,,5252.64,0
2722110,17:55:15,17:55:15,2211,20,,,,5482.3,0
2722110,17:56:26,17:56:26,2212,21,,,,5715.02,0
2722110,17:58:15,17:58:15,2213,22,,,,6033.88,0
2722110,18:00:00,18:00:00,9934,23,,,,6419.99,
2722110,18:00:26,18:00:26,9608,24,,,,6571.03,0
2722110,18:01:08,18:01:08,2342,25,,,,6828.58,0
2722110,18:01:48,18:01:48,2343,26,,,,7118.64,0
2722110,18:02:30,18:02:30,2344,27,,,,7370.54,0
2722110,18:03:23,18:03:23,4960,28,,,,7676.67,0
2722110,18:03:59,18:03:59,4961,29,,,,7909.87,0
2722110,18:04:43,18:04:43,4962,30,,,,8143.5,0
2722110,18:05:23,18:05:23,4963,31,,,,8400.95,0
2722110,18:06:12,18:06:12,4964,32,,,,8711.01,0
2722110,18:07:10,18:07:10,4965,33,,,,9012.92,0
2722110,18:07:58,18:07:58,561,34,,,,9254.52,0
2722110,18:09:17,18:09:17,562,35,,,,9668.75,0
2722110,18:09:45,18:09:45,563,36,,,,9809.8,0
2722110,18:10:13,18:10:13,564,37,,,,9973.14,0
2722110,18:11:07,18:11:07,565,38,,,,10316.46,0
2722110,18:12:00,18:12:00,566,39,,,,10644.72,
2722110,18:12:53,18:12:53,567,40,,,,10848.09,0
2722110,18:13:49,18:13:49,568,41,,,,11040.87,0
2722110,18:14:24,18:14:24,569,42,,,,11230.34,0
2722110,18:15:35,18:15:35,570,43,,,,11572.78,0
2722110,18:17:06,18:17:06,571,44,,,,11878.09,0
2722110,18:18:00,18:18:00,10748,45,,,,12113.84,
2722110,18:18:25,18:18:25,573,46,,,,12258.44,0
2722110,18:19:19,18:19:19,4519,47,,,,12579.2,0
2722110,18:20:04,18:20:04,4520,48,,,,12903.49,0
2722110,18:20:43,18:20:43,4320,49,,,,13093.56,0
2722110,18:21:20,18:21:20,579,50,,,,13302.38,0
2722110,18:22:30,18:22:30,580,51,,,,13617.82,0
2722110,18:24:00,18:24:00,581,52,,,,14104.05,
2722110,18:25:37,18:25:37,582,53,,,,14280.77,0
2722110,18:27:40,18:27:40,583,54,,,,14547.09,0
2722110,18:29:52,18:29:52,10805,55,,,,14904.39,0
2722110,18:33:08,18:33:08,4400,56,,,,15168.11,0
2722110,18:35:45,18:35:45,8635,57,,,,15594.62,0
2722110,18:36:24,18:36:24,2643,58,,,,15701.87,0
2722110,18:37:28,18:37:28,584,59,,,,15893.24,0
2722110,18:38:22,18:38:22,10304,60,,,,15999.04,0
2722110,18:40:00,18:40:00,10043,61,,,,16220.46,
2722110,18:40:22,18:40:22,2645,62,,,,16563.39,0
2722110,18:41:00,18:41:00,10479,63,,1,,17244.72,
2786010,14:35:00,14:35:00,9654,1,,,1,0,
2786010,14:36:14,14:36:14,4954,2,,,,404.23,0
2786010,14:36:43,14:36:43,4955,3,,,,560.68,0
2786010,14:37:08,14:37:08,4956,4,,,,712.48,0
2786010,14:38:07,14:38:07,4957,5,,,,1006.29,0
2786010,14:38:47,14:38:47,4958,6,,,,1225.55,0
2786010,14:39:09,14:39:09,4959,7,,,,1350.4,0
2786010,14:39:54,14:39:54,82,8,,,,1584.72,0
2786010,14:40:45,14:40:45,83,9,,,,1822.34,0
2786010,14:41:35,14:41:35,7984,10,,,,2093.83,0
2786010,14:42:27,14:42:27,85,11,,,,2404.94,0
2786010,14:43:11,14:43:11,86,12,,,,2597.8,0
2786010,14:43:41,14:43:41,87,13,,,,2740.04,0
2786010,14:44:30,14:44:30,88,14,,,,2964.46,0
2786010,14:45:05,14:45:05,89,15,,,,3172,0
2786010,14:45:42,14:45:42,90,16,,,,3367.98,0
2786010,14:46:12,14:46:12,91,17,,,,3500.37,0
2786010,14:49:00,14:49:00,10161,18,,,,4464.92,
2786010,14:51:53,14:51:53,8322,19,,,,5252.64,0
2786010,14:52:46,14:52:46,2211,20,,,,5482.3,0
2786010,14:53:50,14:53:50,2212,21,,,,5715.02,0
2786010,14:55:26,14:55:26,2213,22,,,,6033.88,0
2786010,14:57:00,14:57:00,9934,23,,,,6419.99,
2786010,14:57:23,14:57:23,9608,24,,,,6571.03,0
2786010,14:58:02,14:58:02,2342,25,,,,6828.58,0
2786010,14:58:39,14:58:39,2343,26,,,,7118.64,0
2786010,14:59:18,14:59:18,2344,27,,,,7370.54,0
2786010,15:00:06,15:00:06,4960,28,,,,7676.67,0
2786010,15:00:39,15:00:39,4961,29,,,,7909.87,0
2786010,15:01:19,15:01:19,4962,30,,,,8143.5,0
2786010,15:01:56,15:01:56,4963,31,,,,8400.95,0
2786010,15:02:41,15:02:41,4964,32,,,,8711.01,0
2786010,15:03:34,15:03:34,4965,33,,,,9012.92,0
2786010,15:04:18,15:04:18,561,34,,,,9254.52,0
2786010,15:05:30,15:05:30,562,35,,,,9668.75,0
2786010,15:05:56,15:05:56,563,36,,,,9809.8,0
2786010,15:06:22,15:06:22,564,37,,,,9973.14,0
2786010,15:07:12,15:07:12,565,38,,,,10316.46,0
2786010,15:08:00,15:08:00,566,39,,,,10644.72,
2786010,15:08:35,15:08:35,567,40,,,,10848.09,0
2786010,15:09:12,15:09:12,568,41,,,,11040.87,0
2786010,15:09:36,15:09:36,569,42,,,,11230.34,0
2786010,15:10:23,15:10:23,570,43,,,,11572.78,0
2786010,15:11:24,15:11:24,571,44,,,,11878.09,0
2786010,15:12:00,15:12:00,10748,45,,,,12113.84,
2786010,15:12:21,15:12:21,573,46,,,,12258.44,0
2786010,15:13:06,15:13:06,4519,47,,,,12579.2,0
2786010,15:13:43,15:13:43,4520,48,,,,12903.49,0
2786010,15:14:16,15:14:16,4320,49,,,,13093.56,0
2786010,15:14:47,15:14:47,579,50,,,,13302.38,0
2786010,15:15:45,15:15:45,580,51,,,,13617.82,0
2786010,15:17:00,15:17:00,581,52,,,,14104.05,
2786010,15:18:19,15:18:19,582,53,,,,14280.77,0
2786010,15:19:59,15:19:59,583,54,,,,14547.09,0
2786010,15:21:46,15:21:46,10805,55,,,,14904.39,0
2786010,15:24:25,15:24:25,4400,56,,,,15168.11,0
2786010,15:26:33,15:26:33,8635,57,,,,15594.62,0
2786010,15:27:04,15:27:04,2643,58,,,,15701.87,0
2786010,15:27:56,15:27:56,584,59,,,,15893.24,0
2786010,15:28:40,15:28:40,10304,60,,,,15999.04,0
2786010,15:30:00,15:30:00,10043,61,,,,16220.46,
2786010,15:31:51,15:31:51,2645,62,,,,16563.39,0
2786010,15:35:00,15:35:00,10479,63,,1,,17244.72,
2786080,14:35:00,14:35:00,9654,1,,,1,0,
2786080,14:36:14,14:36:14,4954,2,,,,404.23,0
2786080,14:36:43,14:36:43,4955,3,,,,560.68,0
2786080,14:37:08,14:37:08,4956,4,,,,712.48,0
2786080,14:38:07,14:38:07,4957,5,,,,1006.29,0
2786080,14:38:47,14:38:47,4958,6,,,,1225.55,0
2786080,14:39:09,14:39:09,4959,7,,,,1350.4,0
2786080,14:39:54,14:39:54,82,8,,,,1584.72,0
2786080,14:40:45,14:40:45,83,9,,,,1822.34,0
2786080,14:41:35,14:41:35,7984,10,,,,2093.83,0
2786080,14:42:27,14:42:27,85,11,,,,2404.94,0
2786080,14:43:11,14:43:11,86,12,,,,2597.8,0
2786080,14:43:41,14:43:41,87,13,,,,2740.04,0
2786080,14:44:30,14:44:30,88,14,,,,2964.46,0
2786080,14:45:05,14:45:05,89,15,,,,3172,0
2786080,14:45:42,14:45:42,90,16,,,,3367.98,0
2786080,14:46:12,14:46:12,91,17,,,,3500.37,0
2786080,14:49:00,14:49:00,10161,18,,,,4464.92,
2786080,14:51:53,14:51:53,8322,19,,,,5252.64,0
2786080,14:52:46,14:52:46,2211,20,,,,5482.3,0
2786080,14:53:50,14:53:50,2212,21,,,,5715.02,0
2786080,14:55:26,14:55:26,2213,22,,,,6033.88,0
2786080,14:57:00,14:57:00,9934,23,,,,6419.99,
2786080,14:57:23,14:57:23,9608,24,,,,6571.03,0
2786080,14:58:02,14:58:02,2342,25,,,,6828.58,0
2786080,14:58:39,14:58:39,2343,26,,,,7118.64,0
2786080,14:59:18,14:59:18,2344,27,,,,7370.54,0
2786080,15:00:06,15:00:06,4960,28,,,,7676.67,0
2786080,15:00:39,15:00:39,4961,29,,,,7909.87,0
2786080,15:01:19,15:01:19,4962,30,,,,8143.5,0
2786080,15:01:56,15:01:56,4963,31,,,,8400.95,0
2786080,15:02:41,15:02:41,4964,32,,,,8711.01,0
2786080,15:03:34,15:03:34,4965,33,,,,9012.92,0
2786080,15:04:18,15:04:18,561,34,,,,9254.52,0
2786080,15:05:30,15:05:30,562,35,,,,9668.75,0
2786080,15:05:56,15:05:56,563,36,,,,9809.8,0
2786080,15:06:22,15:06:22,564,37,,,,9973.14,0
2786080,15:07:12,15:07:12,565,38,,,,10316.46,0
2786080,15:08:00,15:08:00,566,39,,,,10644.72,
2786080,15:08:35,15:08:35,567,40,,,,10848.09,0
2786080,15:09:12,15:09:12,568,41,,,,11040.87,0
2786080,15:09:36,15:09:36,569,42,,,,11230.34,0
2786080,15:10:23,15:10:23,570,43,,,,11572.78,0
2786080,15:11:24,15:11:24,571,44,,,,11878.09,0
2786080,15:12:00,15:12:00,10748,45,,,,12113.84,
2786080,15:12:21,15:12:21,573,46,,,,12258.44,0
2786080,15:13:06,15:13:06,4519,47,,,,12579.2,0
2786080,15:13:43,15:13:43,4520,48,,,,12903.49,0
2786080,15:14:16,15:14:16,4320,49,,,,13093.56,0
2786080,15:14:47,15:14:47,579,50,,,,13302.38,0
2786080,15:15:45,15:15:45,580,51,,,,13617.82,0
2786080,15:17:00,15:17:00,581,52,,,,14104.05,
2786080,15:18:19,15:18:19,582,53,,,,14280.77,0
2786080,15:19:59,15:19:59,583,54,,,,14547.09,0
2786080,15:21:46,15:21:46,10805,55,,,,14904.39,0
2786080,15:24:25,15:24:25,4400,56,,,,15168.11,0
2786080,15:26:33,15:26:33,8635,57,,,,15594.62,0
2786080,15:27:04,15:27:04,2643,58,,,,15701.87,0
2786080,15:27:56,15:27:56,584,59,,,,15893.24,0
2786080,15:28:40,15:28:40,10304,60,,,,15999.04,0
2786080,15:30:00,15:30:00,10043,61,,,,16220.46,
2786080,15:31:51,15:31:51,2645,62,,,,16563.39,0
2786080,15:35:00,15:35:00,10479,63,,1,,17244.72,
2786130,14:35:00,14:35:00,9654,1,,,1,0,
2786130,14:36:14,14:36:14,4954,2,,,,404.23,0
2786130,14:36:43,14:36:43,4955,3,,,,560.68,0
2786130,14:37:08,14:37:08,4956,4,,,,712.48,0
2786130,14:38:07,14:38:07,4957,5,,,,1006.29,0
2786130,14:38:47,14:38:47,4958,6,,,,1225.55,0
2786130,14:39:09,14:39:09,4959,7,,,,1350.4,0
2786130,14:39:54,14:39:54,82,8,,,,1584.72,0
2786130,14:40:45,14:40:45,83,9,,,,1822.34,0
2786130,14:41:35,14:41:35,7984,10,,,,2093.83,0
2786130,14:42:27,14:42:27,85,11,,,,2404.94,0
2786130,14:43:11,14:43:11,86,12,,,,2597.8,0
2786130,14:43:41,14:43:41,87,13,,,,2740.04,0
2786130,14:44:30,14:44:30,88,14,,,,2964.46,0
2786130,14:45:05,14:45:05,89,15,,,,3172,0
2786130,14:45:42,14:45:42,90,16,,,,3367.98,0
2786130,14:46:12,14:46:12,91,17,,,,3500.37,0
2786130,14:49:00,14:49:00,10161,18,,,,4464.92,
2786130,14:51:53,14:51:53,8322,19,,,,5252.64,0
2786130,14:52:46,14:52:46,2211,20,,,,5482.3,0
2786130,14:53:50,14:53:50,2212,21,,,,5715.02,0
2786130,14:55:26,14:55:26,2213,22,,,,6033.88,0
2786130,14:57:00,14:57:00,9934,23,,,,6419.99,
2786130,14:57:23,14:57:23,9608,24,,,,6571.03,0
2786130,14:58:02,14:58:02,2342,25,,,,6828.58,0
2786130,14:58:39,14:58:39,2343,26,,,,7118.64,0
2786130,14:59:18,14:59:18,2344,27,,,,7370.54,0
2786130,15:00:06,15:00:06,4960,28,,,,7676.67,0
2786130,15:00:39,15:00:39,4961,29,,,,7909.87,0
2786130,15:01:19,15:01:19,4962,30,,,,8143.5,0
2786130,15:01:56,15:01:56,4963,31,,,,8400.95,0
2786130,15:02:41,15:02:41,4964,32,,,,8711.01,0
2786130,15:03:34,15:03:34,4965,33,,,,9012.92,0
2786130,15:04:18,15:04:18,561,34,,,,9254.52,0
2786130,15:05:30,15:05:30,562,35,,,,9668.75,0
2786130,15:05:56,15:05:56,563,36,,,,9809.8,0
2786130,15:06:22,15:06:22,564,37,,,,9973.14,0
2786130,15:07:12,15:07:12,565,38,,,,10316.46,0
2786130,15:08:00,15:08:00,566,39,,,,10644.72,
2786130,15:08:35,15:08:35,567,40,,,,10848.09,0
2786130,15:09:12,15:09:12,568,41,,,,11040.87,0
2786130,15:09:36,15:09:36,569,42,,,,11230.34,0
2786130,15:10:23,15:10:23,570,43,,,,11572.78,0
2786130,15:11:24,15:11:24,571,44,,,,11878.09,0
2786130,15:12:00,15:12:00,10748,45,,,,12113.84,
2786130,15:12:21,15:12:21,573,46,,,,12258.44,0
2786130,15:13:06,15:13:06,4519,47,,,,12579.2,0
2786130,15:13:43,15:13:43,4520,48,,,,12903.49,0
2786130,15:14:16,15:14:16,4320,49,,,,13093.56,0
2786130,15:14:47,15:14:47,579,50,,,,13302.38,0
2786130,15:15:45,15:15:45,580,51,,,,13617.82,0
2786130,15:17:00,15:17:00,581,52,,,,14104.05,
2786130,15:18:19,15:18:19,582,53,,,,14280.77,0
2786130,15:19:59,15:19:59,583,54,,,,14547.09,0
2786130,15:21:46,15:21:46,10805,55,,,,14904.39,0
2786130,15:24:25,15:24:25,4400,56,,,,15168.11,0
2786130,15:26:33,15:26:33,8635,57,,,,15594.62,0
2786130,15:27:04,15:27:04,2643,58,,,,15701.87,0
2786130,15:27:56,15:27:56,584,59,,,,15893.24,0
2786130,15:28:40,15:28:40,10304,60,,,,15999.04,0
2786130,15:30:00,15:30:00,10043,61,,,,16220.46,
2786130,15:31:51,15:31:51,2645,62,,,,16563.39,0
2786130,15:35:00,15:35:00,10479,63,,1,,17244.72,
2928010,19:54:00,19:54:00,9654,1,,,1,0,
2928010,19:55:08,19:55:08,4954,2,,,,404.23,0
2928010,19:55:36,19:55:36,4955,3,,,,560.68,0
2928010,19:55:59,19:55:59,4956,4,,,,712.48,0
2928010,19:56:54,19:56:54,4957,5,,,,1006.29,0
2928010,19:57:31,19:57:31,4958,6,,,,1225.55,0
2928010,19:57:51,19:57:51,4959,7,,,,1350.4,0
2928010,19:58:33,19:58:33,82,8,,,,1584.72,0
2928010,19:59:21,19:59:21,83,9,,,,1822.34,0
2928010,20:00:07,20:00:07,7984,10,,,,2093.83,0
2928010,20:00:55,20:00:55,85,11,,,,2404.94,0
2928010,20:01:36,20:01:36,86,12,,,,2597.8,0
2928010,20:02:04,20:02:04,87,13,,,,2740.04,0
2928010,20:02:49,20:02:49,88,14,,,,2964.46,0
2928010,20:03:22,20:03:22,89,15,,,,3172,0
2928010,20:03:56,20:03:56,90,16,,,,3367.98,0
2928010,20:04:24,20:04:24,91,17,,,,3500.37,0
2928010,20:07:00,20:07:00,10161,18,,,,4464.92,
2928010,20:09:10,20:09:10,8322,19,,,,5252.64,0
2928010,20:09:50,20:09:50,2211,20,,,,5482.3,0
2928010,20:10:37,20:10:37,2212,21,,,,5715.02,0
2928010,20:11:50,20:11:50,2213,22,,,,6033.88,0
2928010,20:13:00,20:13:00,9934,23,,,,6419.99,
2928010,20:13:21,20:13:21,9608,24,,,,6571.03,0
2928010,20:13:56,20:13:56,2342,25,,,,6828.58,0
2928010,20:14:30,20:14:30,2343,26,,,,7118.64,0
2928010,20:15:05,20:15:05,2344,27,,,,7370.54,0
2928010,20:15:49,20:15:49,4960,28,,,,7676.67,0
2928010,20:16:19,20:16:19,4961,29,,,,7909.87,0
2928010,20:16:56,20:16:56,4962,30,,,,8143.5,0
2928010,20:17:29,20:17:29,4963,31,,,,8400.95,0
2928010,20:18:10,20:18:10,4964,32,,,,8711.01,0
2928010,20:18:58,20:18:58,4965,33,,,,9012.92,0
2928010,20:19:38,20:19:38,561,34,,,,9254.52,0
2928010,20:20:44,20:20:44,562,35,,,,9668.75,0
2928010,20:21:07,20:21:07,563,36,,,,9809.8,0
2928010,20:21:31,20:21:31,564,37,,,,9973.14,0
2928010,20:22:16,20:22:16,565,38,,,,10316.46,0
2928010,20:23:00,20:23:00,566,39,,,,10644.72,
2928010,20:23:35,20:23:35,567,40,,,,10848.09,0
2928010,20:24:12,20:24:12,568,41,,,,11040.87,0
2928010,20:24:36,20:24:36,569,42,,,,11230.34,0
2928010,20:25:23,20:25:23,570,43,,,,11572.78,0
2928010,20:26:24,20:26:24,571,44,,,,11878.09,0
2928010,20:27:00,20:27:00,10748,45,,,,12113.84,
2928010,20:27:21,20:27:21,573,46,,,,12258.44,0
2928010,20:28:06,20:28:06,4519,47,,,,12579.2,0
2928010,20:28:43,20:28:43,4520,48,,,,12903.49,0
2928010,20:29:16,20:29:16,4320,49,,,,13093.56,0
2928010,20:29:47,20:29:47,579,50,,,,13302.38,0
2928010,20:30:45,20:30:45,580,51,,,,13617.82,0
2928010,20:32:00,20:32:00,581,52,,,,14104.05,
2928010,20:33:13,20:33:13,582,53,,,,14280.77,0
2928010,20:34:45,20:34:45,583,54,,,,14547.09,0
2928010,20:36:24,20:36:24,10805,55,,,,14904.39,0
2928010,20:38:51,20:38:51,4400,56,,,,15168.11,0
2928010,20:40:48,20:40:48,8635,57,,,,15594.62,0
2928010,20:41:18,20:41:18,2643,58,,,,15701.87,0
2928010,20:42:06,20:42:06,584,59,,,,15893.24,0
2928010,20:42:46,20:42:46,10304,60,,,,15999.04,0
2928010,20:44:00,20:44:00,10043,61,,,,16220.46,
2928010,20:45:29,20:45:29,2645,62,,,,16563.39,0
2928010,20:48:00,20:48:00,10479,63,,1,,17244.72,
2928080,19:54:00,19:54:00,9654,1,,,1,0,
2928080,19:55:08,19:55:08,4954,2,,,,404.23,0
2928080,19:55:36,19:55:36,4955,3,,,,560.68,0
2928080,19:55:59,19:55:59,4956,4,,,,712.48,0
2928080,19:56:54,19:56:54,4957,5,,,,1006.29,0
2928080,19:57:31,19:57:31,4958,6,,,,1225.55,0
2928080,19:57:51,19:57:51,4959,7,,,,1350.4,0
2928080,19:58:33,19:58:33,82,8,,,,1584.72,0
2928080,19:59:21,19:59:21,83,9,,,,1822.34,0
2928080,20:00:07,20:00:07,7984,10,,,,2093.83,0
2928080,20:00:55,20:00:55,85,11,,,,2404.94,0
2928080,20:01:36,20:01:36,86,12,,,,2597.8,0
2928080,20:02:04,20:02:04,87,13,,,,2740.04,0
2928080,20:02:49,20:02:49,88,14,,,,2964.46,0
2928080,20:03:22,20:03:22,89,15,,,,3172,0
2928080,20:03:56,20:03:56,90,16,,,,3367.98,0
2928080,20:04:24,20:04:24,91,17,,,,3500.37,0
2928080,20:07:00,20:07:00,10161,18,,,,4464.92,
2928080,20:09:10,20:09:10,8322,19,,,,5252.64,0
2928080,20:09:50,20:09:50,2211,20,,,,5482.3,0
2928080,20:10:37,20:10:37,2212,21,,,,5715.02,0
2928080,20:11:50,20:11:50,2213,22,,,,6033.88,0
2928080,20:13:00,20:13:00,9934,23,,,,6419.99,
2928080,20:13:21,20:13:21,9608,24,,,,6571.03,0
2928080,20:13:56,20:13:56,2342,25,,,,6828.58,0
2928080,20:14:30,20:14:30,2343,26,,,,7118.64,0
2928080,20:15:05,20:15:05,2344,27,,,,7370.54,0
2928080,20:15:49,20:15:49,4960,28,,,,7676.67,0
2928080,20:16:19,20:16:19,4961,29,,,,7909.87,0
2928080,20:16:56,20:16:56,4962,30,,,,8143.5,0
2928080,20:17:29,20:17:29,4963,31,,,,8400.95,0
2928080,20:18:10,20:18:10,4964,32,,,,8711.01,0
2928080,20:18:58,20:18:58,4965,33,,,,9012.92,0
2928080,20:19:38,20:19:38,561,34,,,,9254.52,0
2928080,20:20:44,20:20:44,562,35,,,,9668.75,0
2928080,20:21:07,20:21:07,563,36,,,,9809.8,0
2928080,20:21:31,20:21:31,564,37,,,,9973.14,0
2928080,20:22:16,20:22:16,565,38,,,,10316.46,0
2928080,20:23:00,20:23:00,566,39,,,,10644.72,
2928080,20:23:35,20:23:35,567,40,,,,10848.09,0
2928080,20:24:12,20:24:12,568,41,,,,11040.87,0
2928080,20:24:36,20:24:36,569,42,,,,11230.34,0
2928080,20:25:23,20:25:23,570,43,,,,11572.78,0
2928080,20:26:24,20:26:24,571,44,,,,11878.09,0
2928080,20:27:00,20:27:00,10748,45,,,,12113.84,
2928080,20:27:21,20:27:21,573,46,,,,12258.44,0
2928080,20:28:06,20:28:06,4519,47,,,,12579.2,0
2928080,20:28:43,20:28:43,4520,48,,,,12903.49,0
2928080,20:29:16,20:29:16,4320,49,,,,13093.56,0
2928080,20:29:47,20:29:47,579,50,,,,13302.38,0
2928080,20:30:45,20:30:45,580,51,,,,13617.82,0
2928080,20:32:00,20:32:00,581,52,,,,14104.05,
2928080,20:33:13,20:33:13,582,53,,,,14280.77,0
2928080,20:34:45,20:34:45,583,54,,,,14547.09,0
2928080,20:36:24,20:36:24,10805,55,,,,14904.39,0
2928080,20:38:51,20:38:51,4400,56,,,,15168.11,0
2928080,20:40:48,20:40:48,8635,57,,,,15594.62,0
2928080,20:41:18,20:41:18,2643,58,,,,15701.87,0
2928080,20:42:06,20:42:06,584,59,,,,15893.24,0
2928080,20:42:46,20:42:46,10304,60,,,,15999.04,0
2928080,20:44:00,20:44:00,10043,61,,,,16220.46,
2928080,20:45:29,20:45:29,2645,62,,,,16563.39,0
2928080,20:48:00,20:48:00,10479,63,,1,,17244.72,
2928130,19:54:00,19:54:00,9654,1,,,1,0,
2928130,19:55:08,19:55:08,4954,2,,,,404.23,0
2928130,19:55:36,19:55:36,4955,3,,,,560.68,0
2928130,19:55:59,19:55:59,4956,4,,,,712.48,0
2928130,19:56:54,19:56:54,4957,5,,,,1006.29,0
2928130,19:57:31,19:57:31,4958,6,,,,1225.55,0
2928130,19:57:51,19:57:51,4959,7,,,,1350.4,0
2928130,19:58:33,19:58:33,82,8,,,,1584.72,0
2928130,19:59:21,19:59:21,83,9,,,,1822.34,0
2928130,20:00:07,20:00:07,7984,10,,,,2093.83,0
2928130,20:00:55,20:00:55,85,11,,,,2404.94,0
2928130,20:01:36,20:01:36,86,12,,,,2597.8,0
2928130,20:02:04,20:02:04,87,13,,,,2740.04,0
2928130,20:02:49,20:02:49,88,14,,,,2964.46,0
2928130,20:03:22,20:03:22,89,15,,,,3172,0
2928130,20:03:56,20:03:56,90,16,,,,3367.98,0
2928130,20:04:24,20:04:24,91,17,,,,3500.37,0
2928130,20:07:00,20:07:00,10161,18,,,,4464.92,
2928130,20:09:10,20:09:10,8322,19,,,,5252.64,0
2928130,20:09:50,20:09:50,2211,20,,,,5482.3,0
2928130,20:10:37,20:10:37,2212,21,,,,5715.02,0
2928130,20:11:50,20:11:50,2213,22,,,,6033.88,0
2928130,20:13:00,20:13:00,9934,23,,,,6419.99,
2928130,20:13:21,20:13:21,9608,24,,,,6571.03,0
2928130,20:13:56,20:13:56,2342,25,,,,6828.58,0
2928130,20:14:30,20:14:30,2343,26,,,,7118.64,0
2928130,20:15:05,20:15:05,2344,27,,,,7370.54,0
2928130,20:15:49,20:15:49,4960,28,,,,7676.67,0
2928130,20:16:19,20:16:19,4961,29,,,,7909.87,0
2928130,20:16:56,20:16:56,4962,30,,,,8143.5,0
2928130,20:17:29,20:17:29,4963,31,,,,8400.95,0
2928130,20:18:10,20:18:10,4964,32,,,,8711.01,0
2928130,20:18:58,20:18:58,4965,33,,,,9012.92,0
2928130,20:19:38,20:19:38,561,34,,,,9254.52,0
2928130,20:20:44,20:20:44,562,35,,,,9668.75,0
2928130,20:21:07,20:21:07,563,36,,,,9809.8,0
2928130,20:21:31,20:21:31,564,37,,,,9973.14,0
2928130,20:22:16,20:22:16,565,38,,,,10316.46,0
2928130,20:23:00,20:23:00,566,39,,,,10644.72,
2928130,20:23:35,20:23:35,567,40,,,,10848.09,0
2928130,20:24:12,20:24:12,568,41,,,,11040.87,0
2928130,20:24:36,20:24:36,569,42,,,,11230.34,0
2928130,20:25:23,20:25:23,570,43,,,,11572.78,0
2928130,20:26:24,20:26:24,571,44,,,,11878.09,0
2928130,20:27:00,20:27:00,10748,45,,,,12113.84,
2928130,20:27:21,20:27:21,573,46,,,,12258.44,0
2928130,20:28:06,20:28:06,4519,47,,,,12579.2,0
2928130,20:28:43,20:28:43,4520,48,,,,12903.49,0
2928130,20:29:16,20:29:16,4320,49,,,,13093.56,0
2928130,20:29:47,20:29:47,579,50,,,,13302.38,0
2928130,20:30:45,20:30:45,580,51,,,,13617.82,0
2928130,20:32:00,20:32:00,581,52,,,,14104.05,
2928130,20:33:13,20:33:13,582,53,,,,14280.77,0
2928130,20:34:45,20:34:45,583,54,,,,14547.09,0
2928130,20:36:24,20:36:24,10805,55,,,,14904.39,0
2928130,20:38:51,20:38:51,4400,56,,,,15168.11,0
2928130,20:40:48,20:40:48,8635,57,,,,15594.62,0
2928130,20:41:18,20:41:18,2643,58,,,,15701.87,0
2928130,20:42:06,20:42:06,584,59,,,,15893.24,0
2928130,20:42:46,20:42:46,10304,60,,,,15999.04,0
2928130,20:44:00,20:44:00,10043,61,,,,16220.46,
2928130,20:45:29,20:45:29,2645,62,,,,16563.39,0
2928130,20:48:00,20:48:00,10479,63,,1,,17244.72,
2957140,16:28:00,16:28:00,9654,1,,,1,0,
2957140,16:29:14,16:29:14,4954,2,,,,404.23,0
2957140,16:29:43,16:29:43,4955,3,,,,560.68,0
2957140,16:30:08,16:30:08,4956,4,,,,712.48,0
2957140,16:31:07,16:31:07,4957,5,,,,1006.29,0
2957140,16:31:47,16:31:47,4958,6,,,,1225.55,0
2957140,16:32:09,16:32:09,4959,7,,,,1350.4,0
2957140,16:32:54,16:32:54,82,8,,,,1584.72,0
2957140,16:33:45,16:33:45,83,9,,,,1822.34,0
2957140,16:34:35,16:34:35,7984,10,,,,2093.83,0
2957140,16:35:27,16:35:27,85,11,,,,2404.94,0
2957140,16:36:11,16:36:11,86,12,,,,2597.8,0
2957140,16:36:41,16:36:41,87,13,,,,2740.04,0
2957140,16:37:30,16:37:30,88,14,,,,2964.46,0
2957140,16:38:05,16:38:05,89,15,,,,3172,0
2957140,16:38:42,16:38:42,90,16,,,,3367.98,0
2957140,16:39:12,16:39:12,91,17,,,,3500.37,0
2957140,16:42:00,16:42:00,10161,18,,,,4464.92,
2957140,16:44:53,16:44:53,8322,19,,,,5252.64,0
2957140,16:45:46,16:45:46,2211,20,,,,5482.3,0
2957140,16:46:50,16:46:50,2212,21,,,,5715.02,0
2957140,16:48:26,16:48:26,2213,22,,,,6033.88,0
2957140,16:50:00,16:50:00,9934,23,,,,6419.99,
2957140,16:50:23,16:50:23,9608,24,,,,6571.03,0
2957140,16:51:02,16:51:02,2342,25,,,,6828.58,0
2957140,16:51:39,16:51:39,2343,26,,,,7118.64,0
2957140,16:52:18,16:52:18,2344,27,,,,7370.54,0
2957140,16:53:06,16:53:06,4960,28,,,,7676.67,0
2957140,16:53:39,16:53:39,4961,29,,,,7909.87,0
2957140,16:54:19,16:54:19,4962,30,,,,8143.5,0
2957140,16:54:56,16:54:56,4963,31,,,,8400.95,0
2957140,16:55:41,16:55:41,4964,32,,,,8711.01,0
2957140,16:56:34,16:56:34,4965,33,,,,9012.92,0
2957140,16:57:18,16:57:18,561,34,,,,9254.52,0
2957140,16:58:30,16:58:30,562,35,,,,9668.75,0
2957140,16:58:56,16:58:56,563,36,,,,9809.8,0
2957140,16:59:22,16:59:22,564,37,,,,9973.14,0
2957140,17:00:12,17:00:12,565,38,,,,10316.46,0
2957140,17:01:00,17:01:00,566,39,,,,10644.72,
2957140,17:01:35,17:01:35,567,40,,,,10848.09,0
2957140,17:02:12,17:02:12,568,41,,,,11040.87,0
2957140,17:02:36,17:02:36,569,42,,,,11230.34,0
2957140,17:03:23,17:03:23,570,43,,,,11572.78,0
2957140,17:04:24,17:04:24,571,44,,,,11878.09,0
2957140,17:05:00,17:05:00,10748,45,,,,12113.84,
2957140,17:05:21,17:05:21,573,46,,,,12258.44,0
2957140,17:06:06,17:06:06,4519,47,,,,12579.2,0
2957140,17:06:43,17:06:43,4520,48,,,,12903.49,0
2957140,17:07:16,17:07:16,4320,49,,,,13093.56,0
2957140,17:07:47,17:07:47,579,50,,,,13302.38,0
2957140,17:08:45,17:08:45,580,51,,,,13617.82,0
2957140,17:10:00,17:10:00,581,52,,,,14104.05,
2957140,17:11:13,17:11:13,582,53,,,,14280.77,0
2957140,17:12:45,17:12:45,583,54,,,,14547.09,0
2957140,17:14:24,17:14:24,10805,55,,,,14904.39,0
2957140,17:16:51,17:16:51,4400,56,,,,15168.11,0
2957140,17:18:48,17:18:48,8635,57,,,,15594.62,0
2957140,17:19:18,17:19:18,2643,58,,,,15701.87,0
2957140,17:20:06,17:20:06,584,59,,,,15893.24,0
2957140,17:20:46,17:20:46,10304,60,,,,15999.04,0
2957140,17:22:00,17:22:00,10043,61,,,,16220.46,
2957140,17:23:51,17:23:51,2645,62,,,,16563.39,0
2957140,17:27:00,17:27:00,10479,63,,1,,17244.72,
308020,15:02:00,15:02:00,9654,1,,,1,0,
308020,15:03:40,15:03:40,4954,2,,,,404.23,0
308020,15:04:20,15:04:20,4955,3,,,,560.68,0
308020,15:04:54,15:04:54,4956,4,,,,712.48,0
308020,15:06:14,15:06:14,4957,5,,,,1006.29,0
308020,15:07:08,15:07:08,4958,6,,,,1225.55,0
308020,15:07:38,15:07:38,4959,7,,,,1350.4,0
308020,15:08:39,15:08:39,82,8,,,,1584.72,0
308020,15:09:49,15:09:49,83,9,,,,1822.34,0
308020,15:10:56,15:10:56,7984,10,,,,2093.83,0
308020,15:12:06,15:12:06,85,11,,,,2404.94,0
308020,15:13:07,15:13:07,86,12,,,,2597.8,0
308020,15:13:47,15:13:47,87,13,,,,2740.04,0
308020,15:14:54,15:14:54,88,14,,,,2964.46,0
308020,15:15:41,15:15:41,89,15,,,,3172,0
308020,15:16:31,15:16:31,90,16,,,,3367.98,0
308020,15:17:12,15:17:12,91,17,,,,3500.37,0
308020,15:21:00,15:21:00,10161,18,,,,4464.92,
308020,15:24:36,15:24:36,8322,19,,,,5252.64,0
308020,15:25:43,15:25:43,2211,20,,,,5482.3,0
308020,15:27:02,15:27:02,2212,21,,,,5715.02,0
308020,15:29:03,15:29:03,2213,22,,,,6033.88,0
308020,15:31:00,15:31:00,9934,23,,,,6419.99,
308020,15:31:32,15:31:32,9608,24,,,,6571.03,0
308020,15:32:25,15:32:25,2342,25,,,,6828.58,0
308020,15:33:15,15:33:15,2343,26,,,,7118.64,0
308020,15:34:08,15:34:08,2344,27,,,,7370.54,0
308020,15:35:13,15:35:13,4960,28,,,,7676.67,0
308020,15:35:59,15:35:59,4961,29,,,,7909.87,0
308020,15:36:54,15:36:54,4962,30,,,,8143.5,0
308020,15:37:44,15:37:44,4963,31,,,,8400.95,0
308020,15:38:45,15:38:45,4964,32,,,,8711.01,0
308020,15:39:57,15:39:57,4965,33,,,,9012.92,0
308020,15:40:58,15:40:58,561,34,,,,9254.52,0
308020,15:42:36,15:42:36,562,35,,,,9668.75,0
308020,15:43:11,15:43:11,563,36,,,,9809.8,0
308020,15:43:46,15:43:46,564,37,,,,9973.14,0
308020,15:44:54,15:44:54,565,38,,,,10316.46,0
308020,15:46:00,15:46:00,566,39,,,,10644.72,
308020,15:47:01,15:47:01,567,40,,,,10848.09,0
308020,15:48:07,15:48:07,568,41,,,,11040.87,0
308020,15:48:48,15:48:48,569,42,,,,11230.34,0
308020,15:50:11,15:50:11,570,43,,,,11572.78,0
308020,15:51:58,15:51:58,571,44,,,,11878.09,0
308020,15:53:00,15:53:00,10748,45,,,,12113.84,
308020,15:53:25,15:53:25,573,46,,,,12258.44,0
308020,15:54:19,15:54:19,4519,47,,,,12579.2,0
308020,15:55:04,15:55:04,4520,48,,,,12903.49,0
308020,15:55:43,15:55:43,4320,49,,,,13093.56,0
308020,15:56:20,15:56:20,579,50,,,,13302.38,0
308020,15:57:30,15:57:30,580,51,,,,13617.82,0
308020,15:59:00,15:59:00,581,52,,,,14104.05,
308020,16:00:31,16:00:31,582,53,,,,14280.77,0
308020,16:02:26,16:02:26,583,54,,,,14547.09,0
308020,16:04:30,16:04:30,10805,55,,,,14904.39,0
308020,16:07:34,16:07:34,4400,56,,,,15168.11,0
308020,16:10:01,16:10:01,8635,57,,,,15594.62,0
308020,16:10:37,16:10:37,2643,58,,,,15701.87,0
308020,16:11:37,16:11:37,584,59,,,,15893.24,0
308020,16:12:28,16:12:28,10304,60,,,,15999.04,0
308020,16:14:00,16:14:00,10043,61,,,,16220.46,
308020,16:14:22,16:14:22,2645,62,,,,16563.39,0
308020,16:15:00,16:15:00,10479,63,,1,,17244.72,
308030,15:02:00,15:02:00,9654,1,,,1,0,
308030,15:03:40,15:03:40,4954,2,,,,404.23,0
308030,15:04:20,15:04:20,4955,3,,,,560.68,0
308030,15:04:54,15:04:54,4956,4,,,,712.48,0
308030,15:06:14,15:06:14,4957,5,,,,1006.29,0
308030,15:07:08,15:07:08,4958,6,,,,1225.55,0
308030,15:07:38,15:07:38,4959,7,,,,1350.4,0
308030,15:08:39,15:08:39,82,8,,,,1584.72,0
308030,15:09:49,15:09:49,83,9,,,,1822.34,0
308030,15:10:56,15:10:56,7984,10,,,,2093.83,0
308030,15:12:06,15:12:06,85,11,,,,2404.94,0
308030,15:13:07,15:13:07,86,12,,,,2597.8,0
308030,15:13:47,15:13:47,87,13,,,,2740.04,0
308030,15:14:54,15:14:54,88,14,,,,2964.46,0
308030,15:15:41,15:15:41,89,15,,,,3172,0
308030,15:16:31,15:16:31,90,16,,,,3367.98,0
308030,15:17:12,15:17:12,91,17,,,,3500.37,0
308030,15:21:00,15:21:00,10161,18,,,,4464.92,
308030,15:24:36,15:24:36,8322,19,,,,5252.64,0
308030,15:25:43,15:25:43,2211,20,,,,5482.3,0
308030,15:27:02,15:27:02,2212,21,,,,5715.02,0
308030,15:29:03,15:29:03,2213,22,,,,6033.88,0
308030,15:31:00,15:31:00,9934,23,,,,6419.99,
308030,15:31:32,15:31:32,9608,24,,,,6571.03,0
308030,15:32:25,15:32:25,2342,25,,,,6828.58,0
308030,15:33:15,15:33:15,2343,26,,,,7118.64,0
308030,15:34:08,15:34:08,2344,27,,,,7370.54,0
308030,15:35:13,15:35:13,4960,28,,,,7676.67,0
308030,15:35:59,15:35:59,4961,29,,,,7909.87,0
308030,15:36:54,15:36:54,4962,30,,,,8143.5,0
308030,15:37:44,15:37:44,4963,31,,,,8400.95,0
308030,15:38:45,15:38:45,4964,32,,,,8711.01,0
308030,15:39:57,15:39:57,4965,33,,,,9012.92,0
308030,15:40:58,15:40:58,561,34,,,,9254.52,0
308030,15:42:36,15:42:36,562,35,,,,9668.75,0
308030,15:43:11,15:43:11,563,36,,,,9809.8,0
308030,15:43:46,15:43:46,564,37,,,,9973.14,0
308030,15:44:54,15:44:54,565,38,,,,10316.46,0
308030,15:46:00,15:46:00,566,39,,,,10644.72,
308030,15:47:01,15:47:01,567,40,,,,10848.09,0
308030,15:48:07,15:48:07,568,41,,,,11040.87,0
308030,15:48:48,15:48:48,569,42,,,,11230.34,0
308030,15:50:11,15:50:11,570,43,,,,11572.78,0
308030,15:51:58,15:51:58,571,44,,,,11878.09,0
308030,15:53:00,15:53:00,10748,45,,,,12113.84,
308030,15:53:25,15:53:25,573,46,,,,12258.44,0
308030,15:54:19,15:54:19,4519,47,,,,12579.2,0
308030,15:55:04,15:55:04,4520,48,,,,12903.49,0
308030,15:55:43,15:55:43,4320,49,,,,13093.56,0
308030,15:56:20,15:56:20,579,50,,,,13302.38,0
308030,15:57:30,15:57:30,580,51,,,,13617.82,0
308030,15:59:00,15:59:00,581,52,,,,14104.05,
308030,16:00:31,16:00:31,582,53,,,,14280.77,0
308030,16:02:26,16:02:26,583,54,,,,14547.09,0
308030,16:04:30,16:04:30,10805,55,,,,14904.39,0
308030,16:07:34,16:07:34,4400,56,,,,15168.11,0
308030,16:10:01,16:10:01,8635,57,,,,15594.62,0
308030,16:10:37,16:10:37,2643,58,,,,15701.87,0
308030,16:11:37,16:11:37,584,59,,,,15893.24,0
308030,16:12:28,16:12:28,10304,60,,,,15999.04,0
308030,16:14:00,16:14:00,10043,61,,,,16220.46,
308030,16:14:22,16:14:22,2645,62,,,,16563.39,0
308030,16:15:00,16:15:00,10479,63,,1,,17244.72,
308040,15:02:00,15:02:00,9654,1,,,1,0,
308040,15:03:40,15:03:40,4954,2,,,,404.23,0
308040,15:04:20,15:04:20,4955,3,,,,560.68,0
308040,15:04:54,15:04:54,4956,4,,,,712.48,0
308040,15:06:14,15:06:14,4957,5,,,,1006.29,0
308040,15:07:08,15:07:08,4958,6,,,,1225.55,0
308040,15:07:38,15:07:38,4959,7,,,,1350.4,0
308040,15:08:39,15:08:39,82,8,,,,1584.72,0
308040,15:09:49,15:09:49,83,9,,,,1822.34,0
308040,15:10:56,15:10:56,7984,10,,,,2093.83,0
308040,15:12:06,15:12:06,85,11,,,,2404.94,0
308040,15:13:07,15:13:07,86,12,,,,2597.8,0
308040,15:13:47,15:13:47,87,13,,,,2740.04,0
308040,15:14:54,15:14:54,88,14,,,,2964.46,0
308040,15:15:41,15:15:41,89,15,,,,3172,0
308040,15:16:31,15:16:31,90,16,,,,3367.98,0
308040,15:17:12,15:17:12,91,17,,,,3500.37,0
308040,15:21:00,15:21:00,10161,18,,,,4464.92,
308040,15:24:36,15:24:36,8322,19,,,,5252.64,0
308040,15:25:43,15:25:43,2211,20,,,,5482.3,0
308040,15:27:02,15:27:02,2212,21,,,,5715.02,0
308040,15:29:03,15:29:03,2213,22,,,,6033.88,0
308040,15:31:00,15:31:00,9934,23,,,,6419.99,
308040,15:31:32,15:31:32,9608,24,,,,6571.03,0
308040,15:32:25,15:32:25,2342,25,,,,6828.58,0
308040,15:33:15,15:33:15,2343,26,,,,7118.64,0
308040,15:34:08,15:34:08,2344,27,,,,7370.54,0
308040,15:35:13,15:35:13,4960,28,,,,7676.67,0
308040,15:35:59,15:35:59,4961,29,,,,7909.87,0
308040,15:36:54,15:36:54,4962,30,,,,8143.5,0
308040,15:37:44,15:37:44,4963,31,,,,8400.95,0
308040,15:38:45,15:38:45,4964,32,,,,8711.01,0
308040,15:39:57,15:39:57,4965,33,,,,9012.92,0
308040,15:40:58,15:40:58,561,34,,,,9254.52,0
308040,15:42:36,15:42:36,562,35,,,,9668.75,0
308040,15:43:11,15:43:11,563,36,,,,9809.8,0
308040,15:43:46,15:43:46,564,37,,,,9973.14,0
308040,15:44:54,15:44:54,565,38,,,,10316.46,0
308040,15:46:00,15:46:00,566,39,,,,10644.72,
308040,15:47:01,15:47:01,567,40,,,,10848.09,0
308040,15:48:07,15:48:07,568,41,,,,11040.87,0
308040,15:48:48,15:48:48,569,42,,,,11230.34,0
308040,15:50:11,15:50:11,570,43,,,,11572.78,0
308040,15:51:58,15:51:58,571,44,,,,11878.09,0
308040,15:53:00,15:53:00,10748,45,,,,12113.84,
308040,15:53:25,15:53:25,573,46,,,,12258.44,0
308040,15:54:19,15:54:19,4519,47,,,,12579.2,0
308040,15:55:04,15:55:04,4520,48,,,,12903.49,0
308040,15:55:43,15:55:43,4320,49,,,,13093.56,0
308040,15:56:20,15:56:20,579,50,,,,13302.38,0
308040,15:57:30,15:57:30,580,51,,,,13617.82,0
308040,15:59:00,15:59:00,581,52,,,,14104.05,
308040,16:00:31,16:00:31,582,53,,,,14280.77,0
308040,16:02:26,16:02:26,583,54,,,,14547.09,0
308040,16:04:30,16:04:30,10805,55,,,,14904.39,0
308040,16:07:34,16:07:34,4400,56,,,,15168.11,0
308040,16:10:01,16:10:01,8635,57,,,,15594.62,0
308040,16:10:37,16:10:37,2643,58,,,,15701.87,0
308040,16:11:37,16:11:37,584,59,,,,15893.24,0
308040,16:12:28,16:12:28,10304,60,,,,15999.04,0
308040,16:14:00,16:14:00,10043,61,,,,16220.46,
308040,16:14:22,16:14:22,2645,62,,,,16563.39,0
308040,16:15:00,16:15:00,10479,63,,1,,17244.72,
308050,15:02:00,15:02:00,9654,1,,,1,0,
308050,15:03:40,15:03:40,4954,2,,,,404.23,0
308050,15:04:20,15:04:20,4955,3,,,,560.68,0
308050,15:04:54,15:04:54,4956,4,,,,712.48,0
308050,15:06:14,15:06:14,4957,5,,,,1006.29,0
308050,15:07:08,15:07:08,4958,6,,,,1225.55,0
308050,15:07:38,15:07:38,4959,7,,,,1350.4,0
308050,15:08:39,15:08:39,82,8,,,,1584.72,0
308050,15:09:49,15:09:49,83,9,,,,1822.34,0
308050,15:10:56,15:10:56,7984,10,,,,2093.83,0
308050,15:12:06,15:12:06,85,11,,,,2404.94,0
308050,15:13:07,15:13:07,86,12,,,,2597.8,0
308050,15:13:47,15:13:47,87,13,,,,2740.04,0
308050,15:14:54,15:14:54,88,14,,,,2964.46,0
308050,15:15:41,15:15:41,89,15,,,,3172,0
308050,15:16:31,15:16:31,90,16,,,,3367.98,0
308050,15:17:12,15:17:12,91,17,,,,3500.37,0
308050,15:21:00,15:21:00,10161,18,,,,4464.92,
308050,15:24:36,15:24:36,8322,19,,,,5252.64,0
308050,15:25:43,15:25:43,2211,20,,,,5482.3,0
308050,15:27:02,15:27:02,2212,21,,,,5715.02,0
308050,15:29:03,15:29:03,2213,22,,,,6033.88,0
308050,15:31:00,15:31:00,9934,23,,,,6419.99,
308050,15:31:32,15:31:32,9608,24,,,,6571.03,0
308050,15:32:25,15:32:25,2342,25,,,,6828.58,0
308050,15:33:15,15:33:15,2343,26,,,,7118.64,0
308050,15:34:08,15:34:08,2344,27,,,,7370.54,0
308050,15:35:13,15:35:13,4960,28,,,,7676.67,0
308050,15:35:59,15:35:59,4961,29,,,,7909.87,0
308050,15:36:54,15:36:54,4962,30,,,,8143.5,0
308050,15:37:44,15:37:44,4963,31,,,,8400.95,0
308050,15:38:45,15:38:45,4964,32,,,,8711.01,0
308050,15:39:57,15:39:57,4965,33,,,,9012.92,0
308050,15:40:58,15:40:58,561,34,,,,9254.52,0
308050,15:42:36,15:42:36,562,35,,,,9668.75,0
308050,15:43:11,15:43:11,563,36,,,,9809.8,0
308050,15:43:46,15:43:46,564,37,,,,9973.14,0
308050,15:44:54,15:44:54,565,38,,,,10316.46,0
308050,15:46:00,15:46:00,566,39,,,,10644.72,
308050,15:47:01,15:47:01,567,40,,,,10848.09,0
308050,15:48:07,15:48:07,568,41,,,,11040.87,0
308050,15:48:48,15:48:48,569,42,,,,11230.34,0
308050,15:50:11,15:50:11,570,43,,,,11572.78,0
308050,15:51:58,15:51:58,571,44,,,,11878.09,0
308050,15:53:00,15:53:00,10748,45,,,,12113.84,
308050,15:53:25,15:53:25,573,46,,,,12258.44,0
308050,15:54:19,15:54:19,4519,47,,,,12579.2,0
308050,15:55:04,15:55:04,4520,48,,,,12903.49,0
308050,15:55:43,15:55:43,4320,49,,,,13093.56,0
308050,15:56:20,15:56:20,579,50,,,,13302.38,0
308050,15:57:30,15:57:30,580,51,,,,13617.82,0
308050,15:59:00,15:59:00,581,52,,,,14104.05,
308050,16:00:31,16:00:31,582,53,,,,14280.77,0
308050,16:02:26,16:02:26,583,54,,,,14547.09,0
308050,16:04:30,16:04:30,10805,55,,,,14904.39,0
308050,16:07:34,16:07:34,4400,56,,,,15168.11,0
308050,16:10:01,16:10:01,8635,57,,,,15594.62,0
308050,16:10:37,16:10:37,2643,58,,,,15701.87,0
308050,16:11:37,16:11:37,584,59,,,,15893.24,0
308050,16:12:28,16:12:28,10304,60,,,,15999.04,0
308050,16:14:00,16:14:00,10043,61,,,,16220.46,
308050,16:14:22,16:14:22,2645,62,,,,16563.39,0
308050,16:15:00,16:15:00,10479,63,,1,,17244.72,
308060,15:02:00,15:02:00,9654,1,,,1,0,
308060,15:03:40,15:03:40,4954,2,,,,404.23,0
308060,15:04:20,15:04:20,4955,3,,,,560.68,0
308060,15:04:54,15:04:54,4956,4,,,,712.48,0
308060,15:06:14,15:06:14,4957,5,,,,1006.29,0
308060,15:07:08,15:07:08,4958,6,,,,1225.55,0
308060,15:07:38,15:07:38,4959,7,,,,1350.4,0
308060,15:08:39,15:08:39,82,8,,,,1584.72,0
308060,15:09:49,15:09:49,83,9,,,,1822.34,0
308060,15:10:56,15:10:56,7984,10,,,,2093.83,0
308060,15:12:06,15:12:06,85,11,,,,2404.94,0
308060,15:13:07,15:13:07,86,12,,,,2597.8,0
308060,15:13:47,15:13:47,87,13,,,,2740.04,0
308060,15:14:54,15:14:54,88,14,,,,2964.46,0
308060,15:15:41,15:15:41,89,15,,,,3172,0
308060,15:16:31,15:16:31,90,16,,,,3367.98,0
308060,15:17:12,15:17:12,91,17,,,,3500.37,0
308060,15:21:00,15:21:00,10161,18,,,,4464.92,
308060,15:24:36,15:24:36,8322,19,,,,5252.64,0
308060,15:25:43,15:25:43,2211,20,,,,5482.3,0
308060,15:27:02,15:27:02,2212,21,,,,5715.02,0
308060,15:29:03,15:29:03,2213,22,,,,6033.88,0
308060,15:31:00,15:31:00,9934,23,,,,6419.99,
308060,15:31:32,15:31:32,9608,24,,,,6571.03,0
308060,15:32:25,15:32:25,2342,25,,,,6828.58,0
308060,15:33:15,15:33:15,2343,26,,,,7118.64,0
308060,15:34:08,15:34:08,2344,27,,,,7370.54,0
308060,15:35:13,15:35:13,4960,28,,,,7676.67,0
308060,15:35:59,15:35:59,4961,29,,,,7909.87,0
308060,15:36:54,15:36:54,4962,30,,,,8143.5,0
308060,15:37:44,15:37:44,4963,31,,,,8400.95,0
308060,15:38:45,15:38:45,4964,32,,,,8711.01,0
308060,15:39:57,15:39:57,4965,33,,,,9012.92,0
308060,15:40:58,15:40:58,561,34,,,,9254.52,0
308060,15:42:36,15:42:36,562,35,,,,9668.75,0
308060,15:43:11,15:43:11,563,36,,,,9809.8,0
308060,15:43:46,15:43:46,564,37,,,,9973.14,0
308060,15:44:54,15:44:54,565,38,,,,10316.46,0
308060,15:46:00,15:46:00,566,39,,,,10644.72,
308060,15:47:01,15:47:01,567,40,,,,10848.09,0
308060,15:48:07,15:48:07,568,41,,,,11040.87,0
308060,15:48:48,15:48:48,569,42,,,,11230.34,0
308060,15:50:11,15:50:11,570,43,,,,11572.78,0
308060,15:51:58,15:51:58,571,44,,,,11878.09,0
308060,15:53:00,15:53:00,10748,45,,,,12113.84,
308060,15:53:25,15:53:25,573,46,,,,12258.44,0
308060,15:54:19,15:54:19,4519,47,,,,12579.2,0
308060,15:55:04,15:55:04,4520,48,,,,12903.49,0
308060,15:55:43,15:55:43,4320,49,,,,13093.56,0
308060,15:56:20,15:56:20,579,50,,,,13302.38,0
308060,15:57:30,15:57:30,580,51,,,,13617.82,0
308060,15:59:00,15:59:00,581,52,,,,14104.05,
308060,16:00:31,16:00:31,582,53,,,,14280.77,0
308060,16:02:26,16:02:26,583,54,,,,14547.09,0
308060,16:04:30,16:04:30,10805,55,,,,14904.39,0
308060,16:07:34,16:07:34,4400,56,,,,15168.11,0
308060,16:10:01,16:10:01,8635,57,,,,15594.62,0
308060,16:10:37,16:10:37,2643,58,,,,15701.87,0
308060,16:11:37,16:11:37,584,59,,,,15893.24,0
308060,16:12:28,16:12:28,10304,60,,,,15999.04,0
308060,16:14:00,16:14:00,10043,61,,,,16220.46,
308060,16:14:22,16:14:22,2645,62,,,,16563.39,0
308060,16:15:00,16:15:00,10479,63,,1,,17244.72,
308090,15:02:00,15:02:00,9654,1,,,1,0,
308090,15:03:40,15:03:40,4954,2,,,,404.23,0
308090,15:04:20,15:04:20,4955,3,,,,560.68,0
308090,15:04:54,15:04:54,4956,4,,,,712.48,0
308090,15:06:14,15:06:14,4957,5,,,,1006.29,0
308090,15:07:08,15:07:08,4958,6,,,,1225.55,0
308090,15:07:38,15:07:38,4959,7,,,,1350.4,0
308090,15:08:39,15:08:39,82,8,,,,1584.72,0
308090,15:09:49,15:09:49,83,9,,,,1822.34,0
308090,15:10:56,15:10:56,7984,10,,,,2093.83,0
308090,15:12:06,15:12:06,85,11,,,,2404.94,0
308090,15:13:07,15:13:07,86,12,,,,2597.8,0
308090,15:13:47,15:13:47,87,13,,,,2740.04,0
308090,15:14:54,15:14:54,88,14,,,,2964.46,0
308090,15:15:41,15:15:41,89,15,,,,3172,0
308090,15:16:31,15:16:31,90,16,,,,3367.98,0
308090,15:17:12,15:17:12,91,17,,,,3500.37,0
308090,15:21:00,15:21:00,10161,18,,,,4464.92,
308090,15:24:36,15:24:36,8322,19,,,,5252.64,0
308090,15:25:43,15:25:43,2211,20,,,,5482.3,0
308090,15:27:02,15:27:02,2212,21,,,,5715.02,0
308090,15:29:03,15:29:03,2213,22,,,,6033.88,0
308090,15:31:00,15:31:00,9934,23,,,,6419.99,
308090,15:31:32,15:31:32,9608,24,,,,6571.03,0
308090,15:32:25,15:32:25,2342,25,,,,6828.58,0
308090,15:33:15,15:33:15,2343,26,,,,7118.64,0
308090,15:34:08,15:34:08,2344,27,,,,7370.54,0
308090,15:35:13,15:35:13,4960,28,,,,7676.67,0
308090,15:35:59,15:35:59,4961,29,,,,7909.87,0
308090,15:36:54,15:36:54,4962,30,,,,8143.5,0
308090,15:37:44,15:37:44,4963,31,,,,8400.95,0
308090,15:38:45,15:38:45,4964,32,,,,8711.01,0
308090,15:39:57,15:39:57,4965,33,,,,9012.92,0
308090,15:40:58,15:40:58,561,34,,,,9254.52,0
308090,15:42:36,15:42:36,562,35,,,,9668.75,0
308090,15:43:11,15:43:11,563,36,,,,9809.8,0
308090,15:43:46,15:43:46,564,37,,,,9973.14,0
308090,15:44:54,15:44:54,565,38,,,,10316.46,0
308090,15:46:00,15:46:00,566,39,,,,10644.72,
308090,15:47:01,15:47:01,567,40,,,,10848.09,0
308090,15:48:07,15:48:07,568,41,,,,11040.87,0
308090,15:48:48,15:48:48,569,42,,,,11230.34,0
308090,15:50:11,15:50:11,570,43,,,,11572.78,0
308090,15:51:58,15:51:58,571,44,,,,11878.09,0
308090,15:53:00,15:53:00,10748,45,,,,12113.84,
308090,15:53:25,15:53:25,573,46,,,,12258.44,0
308090,15:54:19,15:54:19,4519,47,,,,12579.2,0
308090,15:55:04,15:55:04,4520,48,,,,12903.49,0
308090,15:55:43,15:55:43,4320,49,,,,13093.56,0
308090,15:56:20,15:56:20,579,50,,,,13302.38,0
308090,15:57:30,15:57:30,580,51,,,,13617.82,0
308090,15:59:00,15:59:00,581,52,,,,14104.05,
308090,16:00:31,16:00:31,582,53,,,,14280.77,0
308090,16:02:26,16:02:26,583,54,,,,14547.09,0
308090,16:04:30,16:04:30,10805,55,,,,14904.39,0
308090,16:07:34,16:07:34,4400,56,,,,15168.11,0
308090,16:10:01,16:10:01,8635,57,,,,15594.62,0
308090,16:10:37,16:10:37,2643,58,,,,15701.87,0
308090,16:11:37,16:11:37,584,59,,,,15893.24,0
308090,16:12:28,16:12:28,10304,60,,,,15999.04,0
308090,16:14:00,16:14:00,10043,61,,,,16220.46,
308090,16:14:22,16:14:22,2645,62,,,,16563.39,0
308090,16:15:00,16:15:00,10479,63,,1,,17244.72,
308100,15:02:00,15:02:00,9654,1,,,1,0,
308100,15:03:40,15:03:40,4954,2,,,,404.23,0
308100,15:04:20,15:04:20,4955,3,,,,560.68,0
308100,15:04:54,15:04:54,4956,4,,,,712.48,0
308100,15:06:14,15:06:14,4957,5,,,,1006.29,0
308100,15:07:08,15:07:08,4958,6,,,,1225.55,0
308100,15:07:38,15:07:38,4959,7,,,,1350.4,0
308100,15:08:39,15:08:39,82,8,,,,1584.72,0
308100,15:09:49,15:09:49,83,9,,,,1822.34,0
308100,15:10:56,15:10:56,7984,10,,,,2093.83,0
308100,15:12:06,15:12:06,85,11,,,,2404.94,0
308100,15:13:07,15:13:07,86,12,,,,2597.8,0
308100,15:13:47,15:13:47,87,13,,,,2740.04,0
308100,15:14:54,15:14:54,88,14,,,,2964.46,0
308100,15:15:41,15:15:41,89,15,,,,3172,0
308100,15:16:31,15:16:31,90,16,,,,3367.98,0
308100,15:17:12,15:17:12,91,17,,,,3500.37,0
308100,15:21:00,15:21:00,10161,18,,,,4464.92,
308100,15:24:36,15:24:36,8322,19,,,,5252.64,0
308100,15:25:43,15:25:43,2211,20,,,,5482.3,0
308100,15:27:02,15:27:02,2212,21,,,,5715.02,0
308100,15:29:03,15:29:03,2213,22,,,,6033.88,0
308100,15:31:00,15:31:00,9934,23,,,,6419.99,
308100,15:31:32,15:31:32,9608,24,,,,6571.03,0
308100,15:32:25,15:32:25,2342,25,,,,6828.58,0
308100,15:33:15,15:33:15,2343,26,,,,7118.64,0
308100,15:34:08,15:34:08,2344,27,,,,7370.54,0
308100,15:35:13,15:35:13,4960,28,,,,7676.67,0
308100,15:35:59,15:35:59,4961,29,,,,7909.87,0
308100,15:36:54,15:36:54,4962,30,,,,8143.5,0
308100,15:37:44,15:37:44,4963,31,,,,8400.95,0
308100,15:38:45,15:38:45,4964,32,,,,8711.01,0
308100,15:39:57,15:39:57,4965,33,,,,9012.92,0
308100,15:40:58,15:40:58,561,34,,,,9254.52,0
308100,15:42:36,15:42:36,562,35,,,,9668.75,0
308100,15:43:11,15:43:11,563,36,,,,9809.8,0
308100,15:43:46,15:43:46,564,37,,,,9973.14,0
308100,15:44:54,15:44:54,565,38,,,,10316.46,0
308100,15:46:00,15:46:00,566,39,,,,10644.72,
308100,15:47:01,15:47:01,567,40,,,,10848.09,0
308100,15:48:07,15:48:07,568,41,,,,11040.87,0
308100,15:48:48,15:48:48,569,42,,,,11230.34,0
308100,15:50:11,15:50:11,570,43,,,,11572.78,0
308100,15:51:58,15:51:58,571,44,,,,11878.09,0
308100,15:53:00,15:53:00,10748,45,,,,12113.84,
308100,15:53:25,15:53:25,573,46,,,,12258.44,0
308100,15:54:19,15:54:19,4519,47,,,,12579.2,0
308100,15:55:04,15:55:04,4520,48,,,,12903.49,0
308100,15:55:43,15:55:43,4320,49,,,,13093.56,0
308100,15:56:20,15:56:20,579,50,,,,13302.38,0
308100,15:57:30,15:57:30,580,51,,,,13617.82,0
308100,15:59:00,15:59:00,581,52,,,,14104.05,
308100,16:00:31,16:00:31,582,53,,,,14280.77,0
308100,16:02:26,16:02:26,583,54,,,,14547.09,0
308100,16:04:30,16:04:30,10805,55,,,,14904.39,0
308100,16:07:34,16:07:34,4400,56,,,,15168.11,0
308100,16:10:01,16:10:01,8635,57,,,,15594.62,0
308100,16:10:37,16:10:37,2643,58,,,,15701.87,0
308100,16:11:37,16:11:37,584,59,,,,15893.24,0
308100,16:12:28,16:12:28,10304,60,,,,15999.04,0
308100,16:14:00,16:14:00,10043,61,,,,16220.46,
308100,16:14:22,16:14:22,2645,62,,,,16563.39,0
308100,16:15:00,16:15:00,10479,63,,1,,17244.72,
308110,15:02:00,15:02:00,9654,1,,,1,0,
308110,15:03:40,15:03:40,4954,2,,,,404.23,0
308110,15:04:20,15:04:20,4955,3,,,,560.68,0
308110,15:04:54,15:04:54,4956,4,,,,712.48,0
308110,15:06:14,15:06:14,4957,5,,,,1006.29,0
308110,15:07:08,15:07:08,4958,6,,,,1225.55,0
308110,15:07:38,15:07:38,4959,7,,,,1350.4,0
308110,15:08:39,15:08:39,82,8,,,,1584.72,0
308110,15:09:49,15:09:49,83,9,,,,1822.34,0
308110,15:10:56,15:10:56,7984,10,,,,2093.83,0
308110,15:12:06,15:12:06,85,11,,,,2404.94,0
308110,15:13:07,15:13:07,86,12,,,,2597.8,0
308110,15:13:47,15:13:47,87,13,,,,2740.04,0
308110,15:14:54,15:14:54,88,14,,,,2964.46,0
308110,15:15:41,15:15:41,89,15,,,,3172,0
308110,15:16:31,15:16:31,90,16,,,,3367.98,0
308110,15:17:12,15:17:12,91,17,,,,3500.37,0
308110,15:21:00,15:21:00,10161,18,,,,4464.92,
308110,15:24:36,15:24:36,8322,19,,,,5252.64,0
308110,15:25:43,15:25:43,2211,20,,,,5482.3,0
308110,15:27:02,15:27:02,2212,21,,,,5715.02,0
308110,15:29:03,15:29:03,2213,22,,,,6033.88,0
308110,15:31:00,15:31:00,9934,23,,,,6419.99,
308110,15:31:32,15:31:32,9608,24,,,,6571.03,0
308110,15:32:25,15:32:25,2342,25,,,,6828.58,0
308110,15:33:15,15:33:15,2343,26,,,,7118.64,0
308110,15:34:08,15:34:08,2344,27,,,,7370.54,0
308110,15:35:13,15:35:13,4960,28,,,,7676.67,0
308110,15:35:59,15:35:59,4961,29,,,,7909.87,0
308110,15:36:54,15:36:54,4962,30,,,,8143.5,0
308110,15:37:44,15:37:44,4963,31,,,,8400.95,0
308110,15:38:45,15:38:45,4964,32,,,,8711.01,0
308110,15:39:57,15:39:57,4965,33,,,,9012.92,0
308110,15:40:58,15:40:58,561,34,,,,9254.52,0
308110,15:42:36,15:42:36,562,35,,,,9668.75,0
308110,15:43:11,15:43:11,563,36,,,,9809.8,0
308110,15:43:46,15:43:46,564,37,,,,9973.14,0
308110,15:44:54,15:44:54,565,38,,,,10316.46,0
308110,15:46:00,15:46:00,566,39,,,,10644.72,
308110,15:47:01,15:47:01,567,40,,,,10848.09,0
308110,15:48:07,15:48:07,568,41,,,,11040.87,0
308110,15:48:48,15:48:48,569,42,,,,11230.34,0
308110,15:50:11,15:50:11,570,43,,,,11572.78,0
308110,15:51:58,15:51:58,571,44,,,,11878.09,0
308110,15:53:00,15:53:00,10748,45,,,,12113.84,
308110,15:53:25,15:53:25,573,46,,,,12258.44,0
308110,15:54:19,15:54:19,4519,47,,,,12579.2,0
308110,15:55:04,15:55:04,4520,48,,,,12903.49,0
308110,15:55:43,15:55:43,4320,49,,,,13093.56,0
308110,15:56:20,15:56:20,579,50,,,,13302.38,0
308110,15:57:30,15:57:30,580,51,,,,13617.82,0
308110,15:59:00,15:59:00,581,52,,,,14104.05,
308110,16:00:31,16:00:31,582,53,,,,14280.77,0
308110,16:02:26,16:02:26,583,54,,,,14547.09,0
308110,16:04:30,16:04:30,10805,55,,,,14904.39,0
308110,16:07:34,16:07:34,4400,56,,,,15168.11,0
308110,16:10:01,16:10:01,8635,57,,,,15594.62,0
308110,16:10:37,16:10:37,2643,58,,,,15701.87,0
308110,16:11:37,16:11:37,584,59,,,,15893.24,0
308110,16:12:28,16:12:28,10304,60,,,,15999.04,0
308110,16:14:00,16:14:00,10043,61,,,,16220.46,
308110,16:14:22,16:14:22,2645,62,,,,16563.39,0
308110,16:15:00,16:15:00,10479,63,,1,,17244.72,
3275140,08:09:00,08:09:00,9654,1,,,1,0,
3275140,08:10:03,08:10:03,4954,2,,,,404.23,0
3275140,08:10:28,08:10:28,4955,3,,,,560.68,0
3275140,08:10:50,08:10:50,4956,4,,,,712.48,0
3275140,08:11:40,08:11:40,4957,5,,,,1006.29,0
3275140,08:12:14,08:12:14,4958,6,,,,1225.55,0
3275140,08:12:33,08:12:33,4959,7,,,,1350.4,0
3275140,08:13:12,08:13:12,82,8,,,,1584.72,0
3275140,08:13:56,08:13:56,83,9,,,,1822.34,0
3275140,08:14:38,08:14:38,7984,10,,,,2093.83,0
3275140,08:15:23,08:15:23,85,11,,,,2404.94,0
3275140,08:16:01,08:16:01,86,12,,,,2597.8,0
3275140,08:16:26,08:16:26,87,13,,,,2740.04,0
3275140,08:17:09,08:17:09,88,14,,,,2964.46,0
3275140,08:17:38,08:17:38,89,15,,,,3172,0
3275140,08:18:10,08:18:10,90,16,,,,3367.98,0
3275140,08:18:36,08:18:36,91,17,,,,3500.37,0
3275140,08:21:00,08:21:00,10161,18,,,,4464.92,
3275140,08:23:31,08:23:31,8322,19,,,,5252.64,0
3275140,08:24:18,08:24:18,2211,20,,,,5482.3,0
3275140,08:25:13,08:25:13,2212,21,,,,5715.02,0
3275140,08:26:38,08:26:38,2213,22,,,,6033.88,0
3275140,08:28:00,08:28:00,9934,23,,,,6419.99,
3275140,08:28:21,08:28:21,9608,24,,,,6571.03,0
3275140,08:28:56,08:28:56,2342,25,,,,6828.58,0
3275140,08:29:30,08:29:30,2343,26,,,,7118.64,0
3275140,08:30:05,08:30:05,2344,27,,,,7370.54,0
3275140,08:30:49,08:30:49,4960,28,,,,7676.67,0
3275140,08:31:19,08:31:19,4961,29,,,,7909.87,0
3275140,08:31:56,08:31:56,4962,30,,,,8143.5,0
3275140,08:32:29,08:32:29,4963,31,,,,8400.95,0
3275140,08:33:10,08:33:10,4964,32,,,,8711.01,0
3275140,08:33:58,08:33:58,4965,33,,,,9012.92,0
3275140,08:34:38,08:34:38,561,34,,,,9254.52,0
3275140,08:35:44,08:35:44,562,35,,,,9668.75,0
3275140,08:36:07,08:36:07,563,36,,,,9809.8,0
3275140,08:36:31,08:36:31,564,37,,,,9973.14,0
3275140,08:37:16,08:37:16,565,38,,,,10316.46,0
3275140,08:38:00,08:38:00,566,39,,,,10644.72,
3275140,08:38:35,08:38:35,567,40,,,,10848.09,0
3275140,08:39:12,08:39:12,568,41,,,,11040.87,0
3275140,08:39:36,08:39:36,569,42,,,,11230.34,0
3275140,08:40:23,08:40:23,570,43,,,,11572.78,0
3275140,08:41:24,08:41:24,571,44,,,,11878.09,0
3275140,08:42:00,08:42:00,10748,45,,,,12113.84,
3275140,08:42:21,08:42:21,573,46,,,,12258.44,0
3275140,08:43:06,08:43:06,4519,47,,,,12579.2,0
3275140,08:43:43,08:43:43,4520,48,,,,12903.49,0
3275140,08:44:16,08:44:16,4320,49,,,,13093.56,0
3275140,08:44:47,08:44:47,579,50,,,,13302.38,0
3275140,08:45:45,08:45:45,580,51,,,,13617.82,0
3275140,08:47:00,08:47:00,581,52,,,,14104.05,
3275140,08:48:01,08:48:01,582,53,,,,14280.77,0
3275140,08:49:17,08:49:17,583,54,,,,14547.09,0
3275140,08:50:40,08:50:40,10805,55,,,,14904.39,0
3275140,08:52:42,08:52:42,4400,56,,,,15168.11,0
3275140,08:54:20,08:54:20,8635,57,,,,15594.62,0
3275140,08:54:45,08:54:45,2643,58,,,,15701.87,0
3275140,08:55:25,08:55:25,584,59,,,,15893.24,0
3275140,08:55:58,08:55:58,10304,60,,,,15999.04,0
3275140,08:57:00,08:57:00,10043,61,,,,16220.46,
3275140,08:58:29,08:58:29,2645,62,,,,16563.39,0
3275140,09:01:00,09:01:00,10479,63,,1,,17244.72,
3402140,20:00:00,20:00:00,9654,1,,,1,0,
3402140,20:01:08,20:01:08,4954,2,,,,404.23,0
3402140,20:01:36,20:01:36,4955,3,,,,560.68,0
3402140,20:01:59,20:01:59,4956,4,,,,712.48,0
3402140,20:02:54,20:02:54,4957,5,,,,1006.29,0
3402140,20:03:31,20:03:31,4958,6,,,,1225.55,0
3402140,20:03:51,20:03:51,4959,7,,,,1350.4,0
3402140,20:04:33,20:04:33,82,8,,,,1584.72,0
3402140,20:05:21,20:05:21,83,9,,,,1822.34,0
3402140,20:06:07,20:06:07,7984,10,,,,2093.83,0
3402140,20:06:55,20:06:55,85,11,,,,2404.94,0
3402140,20:07:36,20:07:36,86,12,,,,2597.8,0
3402140,20:08:04,20:08:04,87,13,,,,2740.04,0
3402140,20:08:49,20:08:49,88,14,,,,2964.46,0
3402140,20:09:22,20:09:22,89,15,,,,3172,0
3402140,20:09:56,20:09:56,90,16,,,,3367.98,0
3402140,20:10:24,20:10:24,91,17,,,,3500.37,0
3402140,20:13:00,20:13:00,10161,18,,,,4464.92,
3402140,20:15:10,20:15:10,8322,19,,,,5252.64,0
3402140,20:15:50,20:15:50,2211,20,,,,5482.3,0
3402140,20:16:37,20:16:37,2212,21,,,,5715.02,0
3402140,20:17:50,20:17:50,2213,22,,,,6033.88,0
3402140,20:19:00,20:19:00,9934,23,,,,6419.99,
3402140,20:19:21,20:19:21,9608,24,,,,6571.03,0
3402140,20:19:56,20:19:56,2342,25,,,,6828.58,0
3402140,20:20:30,20:20:30,2343,26,,,,7118.64,0
3402140,20:21:05,20:21:05,2344,27,,,,7370.54,0
3402140,20:21:49,20:21:49,4960,28,,,,7676.67,0
3402140,20:22:19,20:22:19,4961,29,,,,7909.87,0
3402140,20:22:56,20:22:56,4962,30,,,,8143.5,0
3402140,20:23:29,20:23:29,4963,31,,,,8400.95,0
3402140,20:24:10,20:24:10,4964,32,,,,8711.01,0
3402140,20:24:58,20:24:58,4965,33,,,,9012.92,0
3402140,20:25:38,20:25:38,561,34,,,,9254.52,0
3402140,20:26:44,20:26:44,562,35,,,,9668.75,0
3402140,20:27:07,20:27:07,563,36,,,,9809.8,0
3402140,20:27:31,20:27:31,564,37,,,,9973.14,0
3402140,20:28:16,20:28:16,565,38,,,,10316.46,0
3402140,20:29:00,20:29:00,566,39,,,,10644.72,
3402140,20:29:35,20:29:35,567,40,,,,10848.09,0
3402140,20:30:12,20:30:12,568,41,,,,11040.87,0
3402140,20:30:36,20:30:36,569,42,,,,11230.34,0
3402140,20:31:23,20:31:23,570,43,,,,11572.78,0
3402140,20:32:24,20:32:24,571,44,,,,11878.09,0
3402140,20:33:00,20:33:00,10748,45,,,,12113.84,
3402140,20:33:21,20:33:21,573,46,,,,12258.44,0
3402140,20:34:06,20:34:06,4519,47,,,,12579.2,0
3402140,20:34:43,20:34:43,4520,48,,,,12903.49,0
3402140,20:35:16,20:35:16,4320,49,,,,13093.56,0
3402140,20:35:47,20:35:47,579,50,,,,13302.38,0
3402140,20:36:45,20:36:45,580,51,,,,13617.82,0
3402140,20:38:00,20:38:00,581,52,,,,14104.05,
3402140,20:39:07,20:39:07,582,53,,,,14280.77,0
3402140,20:40:31,20:40:31,583,54,,,,14547.09,0
3402140,20:42:02,20:42:02,10805,55,,,,14904.39,0
3402140,20:44:17,20:44:17,4400,56,,,,15168.11,0
3402140,20:46:04,20:46:04,8635,57,,,,15594.62,0
3402140,20:46:31,20:46:31,2643,58,,,,15701.87,0
3402140,20:47:15,20:47:15,584,59,,,,15893.24,0
3402140,20:47:52,20:47:52,10304,60,,,,15999.04,0
3402140,20:49:00,20:49:00,10043,61,,,,16220.46,
3402140,20:50:29,20:50:29,2645,62,,,,16563.39,0
3402140,20:53:00,20:53:00,10479,63,,1,,17244.72,
3542070,14:28:00,14:28:00,9654,1,,,1,0,
3542070,14:29:14,14:29:14,4954,2,,,,404.23,0
3542070,14:29:43,14:29:43,4955,3,,,,560.68,0
3542070,14:30:08,14:30:08,4956,4,,,,712.48,0
3542070,14:31:07,14:31:07,4957,5,,,,1006.29,0
3542070,14:31:47,14:31:47,4958,6,,,,1225.55,0
3542070,14:32:09,14:32:09,4959,7,,,,1350.4,0
3542070,14:32:54,14:32:54,82,8,,,,1584.72,0
3542070,14:33:45,14:33:45,83,9,,,,1822.34,0
3542070,14:34:35,14:34:35,7984,10,,,,2093.83,0
3542070,14:35:27,14:35:27,85,11,,,,2404.94,0
3542070,14:36:11,14:36:11,86,12,,,,2597.8,0
3542070,14:36:41,14:36:41,87,13,,,,2740.04,0
3542070,14:37:30,14:37:30,88,14,,,,2964.46,0
3542070,14:38:05,14:38:05,89,15,,,,3172,0
3542070,14:38:42,14:38:42,90,16,,,,3367.98,0
3542070,14:39:12,14:39:12,91,17,,,,3500.37,0
3542070,14:42:00,14:42:00,10161,18,,,,4464.92,
3542070,14:44:53,14:44:53,8322,19,,,,5252.64,0
3542070,14:45:46,14:45:46,2211,20,,,,5482.3,0
3542070,14:46:50,14:46:50,2212,21,,,,5715.02,0
3542070,14:48:26,14:48:26,2213,22,,,,6033.88,0
3542070,14:50:00,14:50:00,9934,23,,,,6419.99,
3542070,14:50:23,14:50:23,9608,24,,,,6571.03,0
3542070,14:51:02,14:51:02,2342,25,,,,6828.58,0
3542070,14:51:39,14:51:39,2343,26,,,,7118.64,0
3542070,14:52:18,14:52:18,2344,27,,,,7370.54,0
3542070,14:53:06,14:53:06,4960,28,,,,7676.67,0
3542070,14:53:39,14:53:39,4961,29,,,,7909.87,0
3542070,14:54:19,14:54:19,4962,30,,,,8143.5,0
3542070,14:54:56,14:54:56,4963,31,,,,8400.95,0
3542070,14:55:41,14:55:41,4964,32,,,,8711.01,0
3542070,14:56:34,14:56:34,4965,33,,,,9012.92,0
3542070,14:57:18,14:57:18,561,34,,,,9254.52,0
3542070,14:58:30,14:58:30,562,35,,,,9668.75,0
3542070,14:58:56,14:58:56,563,36,,,,9809.8,0
3542070,14:59:22,14:59:22,564,37,,,,9973.14,0
3542070,15:00:12,15:00:12,565,38,,,,10316.46,0
3542070,15:01:00,15:01:00,566,39,,,,10644.72,
3542070,15:01:35,15:01:35,567,40,,,,10848.09,0
3542070,15:02:12,15:02:12,568,41,,,,11040.87,0
3542070,15:02:36,15:02:36,569,42,,,,11230.34,0
3542070,15:03:23,15:03:23,570,43,,,,11572.78,0
3542070,15:04:24,15:04:24,571,44,,,,11878.09,0
3542070,15:05:00,15:05:00,10748,45,,,,12113.84,
3542070,15:05:21,15:05:21,573,46,,,,12258.44,0
3542070,15:06:06,15:06:06,4519,47,,,,12579.2,0
3542070,15:06:43,15:06:43,4520,48,,,,12903.49,0
3542070,15:07:16,15:07:16,4320,49,,,,13093.56,0
3542070,15:07:47,15:07:47,579,50,,,,13302.38,0
3542070,15:08:45,15:08:45,580,51,,,,13617.82,0
3542070,15:10:00,15:10:00,581,52,,,,14104.05,
3542070,15:11:13,15:11:13,582,53,,,,14280.77,0
3542070,15:12:45,15:12:45,583,54,,,,14547.09,0
3542070,15:14:24,15:14:24,10805,55,,,,14904.39,0
3542070,15:16:51,15:16:51,4400,56,,,,15168.11,0
3542070,15:18:48,15:18:48,8635,57,,,,15594.62,0
3542070,15:19:18,15:19:18,2643,58,,,,15701.87,0
3542070,15:20:06,15:20:06,584,59,,,,15893.24,0
3542070,15:20:46,15:20:46,10304,60,,,,15999.04,0
3542070,15:22:00,15:22:00,10043,61,,,,16220.46,
3542070,15:23:51,15:23:51,2645,62,,,,16563.39,0
3542070,15:27:00,15:27:00,10479,63,,1,,17244.72,
3542120,14:28:00,14:28:00,9654,1,,,1,0,
3542120,14:29:14,14:29:14,4954,2,,,,404.23,0
3542120,14:29:43,14:29:43,4955,3,,,,560.68,0
3542120,14:30:08,14:30:08,4956,4,,,,712.48,0
3542120,14:31:07,14:31:07,4957,5,,,,1006.29,0
3542120,14:31:47,14:31:47,4958,6,,,,1225.55,0
3542120,14:32:09,14:32:09,4959,7,,,,1350.4,0
3542120,14:32:54,14:32:54,82,8,,,,1584.72,0
3542120,14:33:45,14:33:45,83,9,,,,1822.34,0
3542120,14:34:35,14:34:35,7984,10,,,,2093.83,0
3542120,14:35:27,14:35:27,85,11,,,,2404.94,0
3542120,14:36:11,14:36:11,86,12,,,,2597.8,0
3542120,14:36:41,14:36:41,87,13,,,,2740.04,0
3542120,14:37:30,14:37:30,88,14,,,,2964.46,0
3542120,14:38:05,14:38:05,89,15,,,,3172,0
3542120,14:38:42,14:38:42,90,16,,,,3367.98,0
3542120,14:39:12,14:39:12,91,17,,,,3500.37,0
3542120,14:42:00,14:42:00,10161,18,,,,4464.92,
3542120,14:44:53,14:44:53,8322,19,,,,5252.64,0
3542120,14:45:46,14:45:46,2211,20,,,,5482.3,0
3542120,14:46:50,14:46:50,2212,21,,,,5715.02,0
3542120,14:48:26,14:48:26,2213,22,,,,6033.88,0
3542120,14:50:00,14:50:00,9934,23,,,,6419.99,
3542120,14:50:23,14:50:23,9608,24,,,,6571.03,0
3542120,14:51:02,14:51:02,2342,25,,,,6828.58,0
3542120,14:51:39,14:51:39,2343,26,,,,7118.64,0
3542120,14:52:18,14:52:18,2344,27,,,,7370.54,0
3542120,14:53:06,14:53:06,4960,28,,,,7676.67,0
3542120,14:53:39,14:53:39,4961,29,,,,7909.87,0
3542120,14:54:19,14:54:19,4962,30,,,,8143.5,0
3542120,14:54:56,14:54:56,4963,31,,,,8400.95,0
3542120,14:55:41,14:55:41,4964,32,,,,8711.01,0
3542120,14:56:34,14:56:34,4965,33,,,,9012.92,0
3542120,14:57:18,14:57:18,561,34,,,,9254.52,0
3542120,14:58:30,14:58:30,562,35,,,,9668.75,0
3542120,14:58:56,14:58:56,563,36,,,,9809.8,0
3542120,14:59:22,14:59:22,564,37,,,,9973.14,0
3542120,15:00:12,15:00:12,565,38,,,,10316.46,0
3542120,15:01:00,15:01:00,566,39,,,,10644.72,
3542120,15:01:35,15:01:35,567,40,,,,10848.09,0
3542120,15:02:12,15:02:12,568,41,,,,11040.87,0
3542120,15:02:36,15:02:36,569,42,,,,11230.34,0
3542120,15:03:23,15:03:23,570,43,,,,11572.78,0
3542120,15:04:24,15:04:24,571,44,,,,11878.09,0
3542120,15:05:00,15:05:00,10748,45,,,,12113.84,
3542120,15:05:21,15:05:21,573,46,,,,12258.44,0
3542120,15:06:06,15:06:06,4519,47,,,,12579.2,0
3542120,15:06:43,15:06:43,4520,48,,,,12903.49,0
3542120,15:07:16,15:07:16,4320,49,,,,13093.56,0
3542120,15:07:47,15:07:47,579,50,,,,13302.38,0
3542120,15:08:45,15:08:45,580,51,,,,13617.82,0
3542120,15:10:00,15:10:00,581,52,,,,14104.05,
3542120,15:11:13,15:11:13,582,53,,,,14280.77,0
3542120,15:12:45,15:12:45,583,54,,,,14547.09,0
3542120,15:14:24,15:14:24,10805,55,,,,14904.39,0
3542120,15:16:51,15:16:51,4400,56,,,,15168.11,0
3542120,15:18:48,15:18:48,8635,57,,,,15594.62,0
3542120,15:19:18,15:19:18,2643,58,,,,15701.87,0
3542120,15:20:06,15:20:06,584,59,,,,15893.24,0
3542120,15:20:46,15:20:46,10304,60,,,,15999.04,0
3542120,15:22:00,15:22:00,10043,61,,,,16220.46,
3542120,15:23:51,15:23:51,2645,62,,,,16563.39,0
3542120,15:27:00,15:27:00,10479,63,,1,,17244.72,
3586070,16:13:00,16:13:00,9654,1,,,1,0,
3586070,16:14:14,16:14:14,4954,2,,,,404.23,0
3586070,16:14:43,16:14:43,4955,3,,,,560.68,0
3586070,16:15:08,16:15:08,4956,4,,,,712.48,0
3586070,16:16:07,16:16:07,4957,5,,,,1006.29,0
3586070,16:16:47,16:16:47,4958,6,,,,1225.55,0
3586070,16:17:09,16:17:09,4959,7,,,,1350.4,0
3586070,16:17:54,16:17:54,82,8,,,,1584.72,0
3586070,16:18:45,16:18:45,83,9,,,,1822.34,0
3586070,16:19:35,16:19:35,7984,10,,,,2093.83,0
3586070,16:20:27,16:20:27,85,11,,,,2404.94,0
3586070,16:21:11,16:21:11,86,12,,,,2597.8,0
3586070,16:21:41,16:21:41,87,13,,,,2740.04,0
3586070,16:22:30,16:22:30,88,14,,,,2964.46,0
3586070,16:23:05,16:23:05,89,15,,,,3172,0
3586070,16:23:42,16:23:42,90,16,,,,3367.98,0
3586070,16:24:12,16:24:12,91,17,,,,3500.37,0
3586070,16:27:00,16:27:00,10161,18,,,,4464.92,
3586070,16:29:53,16:29:53,8322,19,,,,5252.64,0
3586070,16:30:46,16:30:46,2211,20,,,,5482.3,0
3586070,16:31:50,16:31:50,2212,21,,,,5715.02,0
3586070,16:33:26,16:33:26,2213,22,,,,6033.88,0
3586070,16:35:00,16:35:00,9934,23,,,,6419.99,
3586070,16:35:23,16:35:23,9608,24,,,,6571.03,0
3586070,16:36:02,16:36:02,2342,25,,,,6828.58,0
3586070,16:36:39,16:36:39,2343,26,,,,7118.64,0
3586070,16:37:18,16:37:18,2344,27,,,,7370.54,0
3586070,16:38:06,16:38:06,4960,28,,,,7676.67,0
3586070,16:38:39,16:38:39,4961,29,,,,7909.87,0
3586070,16:39:19,16:39:19,4962,30,,,,8143.5,0
3586070,16:39:56,16:39:56,4963,31,,,,8400.95,0
3586070,16:40:41,16:40:41,4964,32,,,,8711.01,0
3586070,16:41:34,16:41:34,4965,33,,,,9012.92,0
3586070,16:42:18,16:42:18,561,34,,,,9254.52,0
3586070,16:43:30,16:43:30,562,35,,,,9668.75,0
3586070,16:43:56,16:43:56,563,36,,,,9809.8,0
3586070,16:44:22,16:44:22,564,37,,,,9973.14,0
3586070,16:45:12,16:45:12,565,38,,,,10316.46,0
3586070,16:46:00,16:46:00,566,39,,,,10644.72,
3586070,16:46:35,16:46:35,567,40,,,,10848.09,0
3586070,16:47:12,16:47:12,568,41,,,,11040.87,0
3586070,16:47:36,16:47:36,569,42,,,,11230.34,0
3586070,16:48:23,16:48:23,570,43,,,,11572.78,0
3586070,16:49:24,16:49:24,571,44,,,,11878.09,0
3586070,16:50:00,16:50:00,10748,45,,,,12113.84,
3586070,16:50:21,16:50:21,573,46,,,,12258.44,0
3586070,16:51:06,16:51:06,4519,47,,,,12579.2,0
3586070,16:51:43,16:51:43,4520,48,,,,12903.49,0
3586070,16:52:16,16:52:16,4320,49,,,,13093.56,0
3586070,16:52:47,16:52:47,579,50,,,,13302.38,0
3586070,16:53:45,16:53:45,580,51,,,,13617.82,0
3586070,16:55:00,16:55:00,581,52,,,,14104.05,
3586070,16:56:13,16:56:13,582,53,,,,14280.77,0
3586070,16:57:45,16:57:45,583,54,,,,14547.09,0
3586070,16:59:24,16:59:24,10805,55,,,,14904.39,0
3586070,17:01:51,17:01:51,4400,56,,,,15168.11,0
3586070,17:03:48,17:03:48,8635,57,,,,15594.62,0
3586070,17:04:18,17:04:18,2643,58,,,,15701.87,0
3586070,17:05:06,17:05:06,584,59,,,,15893.24,0
3586070,17:05:46,17:05:46,10304,60,,,,15999.04,0
3586070,17:07:00,17:07:00,10043,61,,,,16220.46,
3586070,17:08:51,17:08:51,2645,62,,,,16563.39,0
3586070,17:12:00,17:12:00,10479,63,,1,,17244.72,
3586120,16:13:00,16:13:00,9654,1,,,1,0,
3586120,16:14:14,16:14:14,4954,2,,,,404.23,0
3586120,16:14:43,16:14:43,4955,3,,,,560.68,0
3586120,16:15:08,16:15:08,4956,4,,,,712.48,0
3586120,16:16:07,16:16:07,4957,5,,,,1006.29,0
3586120,16:16:47,16:16:47,4958,6,,,,1225.55,0
3586120,16:17:09,16:17:09,4959,7,,,,1350.4,0
3586120,16:17:54,16:17:54,82,8,,,,1584.72,0
3586120,16:18:45,16:18:45,83,9,,,,1822.34,0
3586120,16:19:35,16:19:35,7984,10,,,,2093.83,0
3586120,16:20:27,16:20:27,85,11,,,,2404.94,0
3586120,16:21:11,16:21:11,86,12,,,,2597.8,0
3586120,16:21:41,16:21:41,87,13,,,,2740.04,0
3586120,16:22:30,16:22:30,88,14,,,,2964.46,0
3586120,16:23:05,16:23:05,89,15,,,,3172,0
3586120,16:23:42,16:23:42,90,16,,,,3367.98,0
3586120,16:24:12,16:24:12,91,17,,,,3500.37,0
3586120,16:27:00,16:27:00,10161,18,,,,4464.92,
3586120,16:29:53,16:29:53,8322,19,,,,5252.64,0
3586120,16:30:46,16:30:46,2211,20,,,,5482.3,0
3586120,16:31:50,16:31:50,2212,21,,,,5715.02,0
3586120,16:33:26,16:33:26,2213,22,,,,6033.88,0
3586120,16:35:00,16:35:00,9934,23,,,,6419.99,
3586120,16:35:23,16:35:23,9608,24,,,,6571.03,0
3586120,16:36:02,16:36:02,2342,25,,,,6828.58,0
3586120,16:36:39,16:36:39,2343,26,,,,7118.64,0
3586120,16:37:18,16:37:18,2344,27,,,,7370.54,0
3586120,16:38:06,16:38:06,4960,28,,,,7676.67,0
3586120,16:38:39,16:38:39,4961,29,,,,7909.87,0
3586120,16:39:19,16:39:19,4962,30,,,,8143.5,0
3586120,16:39:56,16:39:56,4963,31,,,,8400.95,0
3586120,16:40:41,16:40:41,4964,32,,,,8711.01,0
3586120,16:41:34,16:41:34,4965,33,,,,9012.92,0
3586120,16:42:18,16:42:18,561,34,,,,9254.52,0
3586120,16:43:30,16:43:30,562,35,,,,9668.75,0
3586120,16:43:56,16:43:56,563,36,,,,9809.8,0
3586120,16:44:22,16:44:22,564,37,,,,9973.14,0
3586120,16:45:12,16:45:12,565,38,,,,10316.46,0
3586120,16:46:00,16:46:00,566,39,,,,10644.72,
3586120,16:46:35,16:46:35,567,40,,,,10848.09,0
3586120,16:47:12,16:47:12,568,41,,,,11040.87,0
3586120,16:47:36,16:47:36,569,42,,,,11230.34,0
3586120,16:48:23,16:48:23,570,43,,,,11572.78,0
3586120,16:49:24,16:49:24,571,44,,,,11878.09,0
3586120,16:50:00,16:50:00,10748,45,,,,12113.84,
3586120,16:50:21,16:50:21,573,46,,,,12258.44,0
3586120,16:51:06,16:51:06,4519,47,,,,12579.2,0
3586120,16:51:43,16:51:43,4520,48,,,,12903.49,0
3586120,16:52:16,16:52:16,4320,49,,,,13093.56,0
3586120,16:52:47,16:52:47,579,50,,,,13302.38,0
3586120,16:53:45,16:53:45,580,51,,,,13617.82,0
3586120,16:55:00,16:55:00,581,52,,,,14104.05,
3586120,16:56:13,16:56:13,582,53,,,,14280.77,0
3586120,16:57:45,16:57:45,583,54,,,,14547.09,0
3586120,16:59:24,16:59:24,10805,55,,,,14904.39,0
3586120,17:01:51,17:01:51,4400,56,,,,15168.11,0
3586120,17:03:48,17:03:48,8635,57,,,,15594.62,0
3586120,17:04:18,17:04:18,2643,58,,,,15701.87,0
3586120,17:05:06,17:05:06,584,59,,,,15893.24,0
3586120,17:05:46,17:05:46,10304,60,,,,15999.04,0
3586120,17:07:00,17:07:00,10043,61,,,,16220.46,
3586120,17:08:51,17:08:51,2645,62,,,,16563.39,0
3586120,17:12:00,17:12:00,10479,63,,1,,17244.72,
3656020,18:48:00,18:48:00,9654,1,,,1,0,
3656020,18:49:40,18:49:40,4954,2,,,,404.23,0
3656020,18:50:20,18:50:20,4955,3,,,,560.68,0
3656020,18:50:54,18:50:54,4956,4,,,,712.48,0
3656020,18:52:14,18:52:14,4957,5,,,,1006.29,0
3656020,18:53:08,18:53:08,4958,6,,,,1225.55,0
3656020,18:53:38,18:53:38,4959,7,,,,1350.4,0
3656020,18:54:39,18:54:39,82,8,,,,1584.72,0
3656020,18:55:49,18:55:49,83,9,,,,1822.34,0
3656020,18:56:56,18:56:56,7984,10,,,,2093.83,0
3656020,18:58:06,18:58:06,85,11,,,,2404.94,0
3656020,18:59:07,18:59:07,86,12,,,,2597.8,0
3656020,18:59:47,18:59:47,87,13,,,,2740.04,0
3656020,19:00:54,19:00:54,88,14,,,,2964.46,0
3656020,19:01:41,19:01:41,89,15,,,,3172,0
3656020,19:02:31,19:02:31,90,16,,,,3367.98,0
3656020,19:03:12,19:03:12,91,17,,,,3500.37,0
3656020,19:07:00,19:07:00,10161,18,,,,4464.92,
3656020,19:09:31,19:09:31,8322,19,,,,5252.64,0
3656020,19:10:18,19:10:18,2211,20,,,,5482.3,0
3656020,19:11:13,19:11:13,2212,21,,,,5715.02,0
3656020,19:12:38,19:12:38,2213,22,,,,6033.88,0
3656020,19:14:00,19:14:00,9934,23,,,,6419.99,
3656020,19:14:26,19:14:26,9608,24,,,,6571.03,0
3656020,19:15:08,19:15:08,2342,25,,,,6828.58,0
3656020,19:15:48,19:15:48,2343,26,,,,7118.64,0
3656020,19:16:30,19:16:30,2344,27,,,,7370.54,0
3656020,19:17:23,19:17:23,4960,28,,,,7676.67,0
3656020,19:17:59,19:17:59,4961,29,,,,7909.87,0
3656020,19:18:43,19:18:43,4962,30,,,,8143.5,0
3656020,19:19:23,19:19:23,4963,31,,,,8400.95,0
3656020,19:20:12,19:20:12,4964,32,,,,8711.01,0
3656020,19:21:10,19:21:10,4965,33,,,,9012.92,0
3656020,19:21:58,19:21:58,561,34,,,,9254.52,0
3656020,19:23:17,19:23:17,562,35,,,,9668.75,0
3656020,19:23:45,19:23:45,563,36,,,,9809.8,0
3656020,19:24:13,19:24:13,564,37,,,,9973.14,0
3656020,19:25:07,19:25:07,565,38,,,,10316.46,0
3656020,19:26:00,19:26:00,566,39,,,,10644.72,
3656020,19:26:35,19:26:35,567,40,,,,10848.09,0
3656020,19:27:12,19:27:12,568,41,,,,11040.87,0
3656020,19:27:36,19:27:36,569,42,,,,11230.34,0
3656020,19:28:23,19:28:23,570,43,,,,11572.78,0
3656020,19:29:24,19:29:24,571,44,,,,11878.09,0
3656020,19:30:00,19:30:00,10748,45,,,,12113.84,
3656020,19:30:21,19:30:21,573,46,,,,12258.44,0
3656020,19:31:06,19:31:06,4519,47,,,,12579.2,0
3656020,19:31:43,19:31:43,4520,48,,,,12903.49,0
3656020,19:32:16,19:32:16,4320,49,,,,13093.56,0
3656020,19:32:47,19:32:47,579,50,,,,13302.38,0
3656020,19:33:45,19:33:45,580,51,,,,13617.82,0
3656020,19:35:00,19:35:00,581,52,,,,14104.05,
3656020,19:36:13,19:36:13,582,53,,,,14280.77,0
3656020,19:37:45,19:37:45,583,54,,,,14547.09,0
3656020,19:39:24,19:39:24,10805,55,,,,14904.39,0
3656020,19:41:51,19:41:51,4400,56,,,,15168.11,0
3656020,19:43:48,19:43:48,8635,57,,,,15594.62,0
3656020,19:44:18,19:44:18,2643,58,,,,15701.87,0
3656020,19:45:06,19:45:06,584,59,,,,15893.24,0
3656020,19:45:46,19:45:46,10304,60,,,,15999.04,0
3656020,19:47:00,19:47:00,10043,61,,,,16220.46,
3656020,19:47:22,19:47:22,2645,62,,,,16563.39,0
3656020,19:48:00,19:48:00,10479,63,,1,,17244.72,
3656030,18:48:00,18:48:00,9654,1,,,1,0,
3656030,18:49:40,18:49:40,4954,2,,,,404.23,0
3656030,18:50:20,18:50:20,4955,3,,,,560.68,0
3656030,18:50:54,18:50:54,4956,4,,,,712.48,0
3656030,18:52:14,18:52:14,4957,5,,,,1006.29,0
3656030,18:53:08,18:53:08,4958,6,,,,1225.55,0
3656030,18:53:38,18:53:38,4959,7,,,,1350.4,0
3656030,18:54:39,18:54:39,82,8,,,,1584.72,0
3656030,18:55:49,18:55:49,83,9,,,,1822.34,0
3656030,18:56:56,18:56:56,7984,10,,,,2093.83,0
3656030,18:58:06,18:58:06,85,11,,,,2404.94,0
3656030,18:59:07,18:59:07,86,12,,,,2597.8,0
3656030,18:59:47,18:59:47,87,13,,,,2740.04,0
3656030,19:00:54,19:00:54,88,14,,,,2964.46,0
3656030,19:01:41,19:01:41,89,15,,,,3172,0
3656030,19:02:31,19:02:31,90,16,,,,3367.98,0
3656030,19:03:12,19:03:12,91,17,,,,3500.37,0
3656030,19:07:00,19:07:00,10161,18,,,,4464.92,
3656030,19:09:31,19:09:31,8322,19,,,,5252.64,0
3656030,19:10:18,19:10:18,2211,20,,,,5482.3,0
3656030,19:11:13,19:11:13,2212,21,,,,5715.02,0
3656030,19:12:38,19:12:38,2213,22,,,,6033.88,0
3656030,19:14:00,19:14:00,9934,23,,,,6419.99,
3656030,19:14:26,19:14:26,9608,24,,,,6571.03,0
3656030,19:15:08,19:15:08,2342,25,,,,6828.58,0
3656030,19:15:48,19:15:48,2343,26,,,,7118.64,0
3656030,19:16:30,19:16:30,2344,27,,,,7370.54,0
3656030,19:17:23,19:17:23,4960,28,,,,7676.67,0
3656030,19:17:59,19:17:59,4961,29,,,,7909.87,0
3656030,19:18:43,19:18:43,4962,30,,,,8143.5,0
3656030,19:19:23,19:19:23,4963,31,,,,8400.95,0
3656030,19:20:12,19:20:12,4964,32,,,,8711.01,0
3656030,19:21:10,19:21:10,4965,33,,,,9012.92,0
3656030,19:21:58,19:21:58,561,34,,,,9254.52,0
3656030,19:23:17,19:23:17,562,35,,,,9668.75,0
3656030,19:23:45,19:23:45,563,36,,,,9809.8,0
3656030,19:24:13,19:24:13,564,37,,,,9973.14,0
3656030,19:25:07,19:25:07,565,38,,,,10316.46,0
3656030,19:26:00,19:26:00,566,39,,,,10644.72,
3656030,19:26:35,19:26:35,567,40,,,,10848.09,0
3656030,19:27:12,19:27:12,568,41,,,,11040.87,0
3656030,19:27:36,19:27:36,569,42,,,,11230.34,0
3656030,19:28:23,19:28:23,570,43,,,,11572.78,0
3656030,19:29:24,19:29:24,571,44,,,,11878.09,0
3656030,19:30:00,19:30:00,10748,45,,,,12113.84,
3656030,19:30:21,19:30:21,573,46,,,,12258.44,0
3656030,19:31:06,19:31:06,4519,47,,,,12579.2,0
3656030,19:31:43,19:31:43,4520,48,,,,12903.49,0
3656030,19:32:16,19:32:16,4320,49,,,,13093.56,0
3656030,19:32:47,19:32:47,579,50,,,,13302.38,0
3656030,19:33:45,19:33:45,580,51,,,,13617.82,0
3656030,19:35:00,19:35:00,581,52,,,,14104.05,
3656030,19:36:13,19:36:13,582,53,,,,14280.77,0
3656030,19:37:45,19:37:45,583,54,,,,14547.09,0
3656030,19:39:24,19:39:24,10805,55,,,,14904.39,0
3656030,19:41:51,19:41:51,4400,56,,,,15168.11,0
3656030,19:43:48,19:43:48,8635,57,,,,15594.62,0
3656030,19:44:18,19:44:18,2643,58,,,,15701.87,0
3656030,19:45:06,19:45:06,584,59,,,,15893.24,0
3656030,19:45:46,19:45:46,10304,60,,,,15999.04,0
3656030,19:47:00,19:47:00,10043,61,,,,16220.46,
3656030,19:47:22,19:47:22,2645,62,,,,16563.39,0
3656030,19:48:00,19:48:00,10479,63,,1,,17244.72,
3656040,18:48:00,18:48:00,9654,1,,,1,0,
3656040,18:49:40,18:49:40,4954,2,,,,404.23,0
3656040,18:50:20,18:50:20,4955,3,,,,560.68,0
3656040,18:50:54,18:50:54,4956,4,,,,712.48,0
3656040,18:52:14,18:52:14,4957,5,,,,1006.29,0
3656040,18:53:08,18:53:08,4958,6,,,,1225.55,0
3656040,18:53:38,18:53:38,4959,7,,,,1350.4,0
3656040,18:54:39,18:54:39,82,8,,,,1584.72,0
3656040,18:55:49,18:55:49,83,9,,,,1822.34,0
3656040,18:56:56,18:56:56,7984,10,,,,2093.83,0
3656040,18:58:06,18:58:06,85,11,,,,2404.94,0
3656040,18:59:07,18:59:07,86,12,,,,2597.8,0
3656040,18:59:47,18:59:47,87,13,,,,2740.04,0
3656040,19:00:54,19:00:54,88,14,,,,2964.46,0
3656040,19:01:41,19:01:41,89,15,,,,3172,0
3656040,19:02:31,19:02:31,90,16,,,,3367.98,0
3656040,19:03:12,19:03:12,91,17,,,,3500.37,0
3656040,19:07:00,19:07:00,10161,18,,,,4464.92,
3656040,19:09:31,19:09:31,8322,19,,,,5252.64,0
3656040,19:10:18,19:10:18,2211,20,,,,5482.3,0
3656040,19:11:13,19:11:13,2212,21,,,,5715.02,0
3656040,19:12:38,19:12:38,2213,22,,,,6033.88,0
3656040,19:14:00,19:14:00,9934,23,,,,6419.99,
3656040,19:14:26,19:14:26,9608,24,,,,6571.03,0
3656040,19:15:08,19:15:08,2342,25,,,,6828.58,0
3656040,19:15:48,19:15:48,2343,26,,,,7118.64,0
3656040,19:16:30,19:16:30,2344,27,,,,7370.54,0
3656040,19:17:23,19:17:23,4960,28,,,,7676.67,0
3656040,19:17:59,19:17:59,4961,29,,,,7909.87,0
3656040,19:18:43,19:18:43,4962,30,,,,8143.5,0
3656040,19:19:23,19:19:23,4963,31,,,,8400.95,0
3656040,19:20:12,19:20:12,4964,32,,,,8711.01,0
3656040,19:21:10,19:21:10,4965,33,,,,9012.92,0
3656040,19:21:58,19:21:58,561,34,,,,9254.52,0
3656040,19:23:17,19:23:17,562,35,,,,9668.75,0
3656040,19:23:45,19:23:45,563,36,,,,9809.8,0
3656040,19:24:13,19:24:13,564,37,,,,9973.14,0
3656040,19:25:07,19:25:07,565,38,,,,10316.46,0
3656040,19:26:00,19:26:00,566,39,,,,10644.72,
3656040,19:26:35,19:26:35,567,40,,,,10848.09,0
3656040,19:27:12,19:27:12,568,41,,,,11040.87,0
3656040,19:27:36,19:27:36,569,42,,,,11230.34,0
3656040,19:28:23,19:28:23,570,43,,,,11572.78,0
3656040,19:29:24,19:29:24,571,44,,,,11878.09,0
3656040,19:30:00,19:30:00,10748,45,,,,12113.84,
3656040,19:30:21,19:30:21,573,46,,,,12258.44,0
3656040,19:31:06,19:31:06,4519,47,,,,12579.2,0
3656040,19:31:43,19:31:43,4520,48,,,,12903.49,0
3656040,19:32:16,19:32:16,4320,49,,,,13093.56,0
3656040,19:32:47,19:32:47,579,50,,,,13302.38,0
3656040,19:33:45,19:33:45,580,51,,,,13617.82,0
3656040,19:35:00,19:35:00,581,52,,,,14104.05,
3656040,19:36:13,19:36:13,582,53,,,,14280.77,0
3656040,19:37:45,19:37:45,583,54,,,,14547.09,0
3656040,19:39:24,19:39:24,10805,55,,,,14904.39,0
3656040,19:41:51,19:41:51,4400,56,,,,15168.11,0
3656040,19:43:48,19:43:48,8635,57,,,,15594.62,0
3656040,19:44:18,19:44:18,2643,58,,,,15701.87,0
3656040,19:45:06,19:45:06,584,59,,,,15893.24,0
3656040,19:45:46,19:45:46,10304,60,,,,15999.04,0
3656040,19:47:00,19:47:00,10043,61,,,,16220.46,
3656040,19:47:22,19:47:22,2645,62,,,,16563.39,0
3656040,19:48:00,19:48:00,10479,63,,1,,17244.72,
3656050,18:48:00,18:48:00,9654,1,,,1,0,
3656050,18:49:40,18:49:40,4954,2,,,,404.23,0
3656050,18:50:20,18:50:20,4955,3,,,,560.68,0
3656050,18:50:54,18:50:54,4956,4,,,,712.48,0
3656050,18:52:14,18:52:14,4957,5,,,,1006.29,0
3656050,18:53:08,18:53:08,4958,6,,,,1225.55,0
3656050,18:53:38,18:53:38,4959,7,,,,1350.4,0
3656050,18:54:39,18:54:39,82,8,,,,1584.72,0
3656050,18:55:49,18:55:49,83,9,,,,1822.34,0
3656050,18:56:56,18:56:56,7984,10,,,,2093.83,0
3656050,18:58:06,18:58:06,85,11,,,,2404.94,0
3656050,18:59:07,18:59:07,86,12,,,,2597.8,0
3656050,18:59:47,18:59:47,87,13,,,,2740.04,0
3656050,19:00:54,19:00:54,88,14,,,,2964.46,0
3656050,19:01:41,19:01:41,89,15,,,,3172,0
3656050,19:02:31,19:02:31,90,16,,,,3367.98,0
3656050,19:03:12,19:03:12,91,17,,,,3500.37,0
3656050,19:07:00,19:07:00,10161,18,,,,4464.92,
3656050,19:09:31,19:09:31,8322,19,,,,5252.64,0
3656050,19:10:18,19:10:18,2211,20,,,,5482.3,0
3656050,19:11:13,19:11:13,2212,21,,,,5715.02,0
3656050,19:12:38,19:12:38,2213,22,,,,6033.88,0
3656050,19:14:00,19:14:00,9934,23,,,,6419.99,
3656050,19:14:26,19:14:26,9608,24,,,,6571.03,0
3656050,19:15:08,19:15:08,2342,25,,,,6828.58,0
3656050,19:15:48,19:15:48,2343,26,,,,7118.64,0
3656050,19:16:30,19:16:30,2344,27,,,,7370.54,0
3656050,19:17:23,19:17:23,4960,28,,,,7676.67,0
3656050,19:17:59,19:17:59,4961,29,,,,7909.87,0
3656050,19:18:43,19:18:43,4962,30,,,,8143.5,0
3656050,19:19:23,19:19:23,4963,31,,,,8400.95,0
3656050,19:20:12,19:20:12,4964,32,,,,8711.01,0
3656050,19:21:10,19:21:10,4965,33,,,,9012.92,0
3656050,19:21:58,19:21:58,561,34,,,,9254.52,0
3656050,19:23:17,19:23:17,562,35,,,,9668.75,0
3656050,19:23:45,19:23:45,563,36,,,,9809.8,0
3656050,19:24:13,19:24:13,564,37,,,,9973.14,0
3656050,19:25:07,19:25:07,565,38,,,,10316.46,0
3656050,19:26:00,19:26:00,566,39,,,,10644.72,
3656050,19:26:35,19:26:35,567,40,,,,10848.09,0
3656050,19:27:12,19:27:12,568,41,,,,11040.87,0
3656050,19:27:36,19:27:36,569,42,,,,11230.34,0
3656050,19:28:23,19:28:23,570,43,,,,11572.78,0
3656050,19:29:24,19:29:24,571,44,,,,11878.09,0
3656050,19:30:00,19:30:00,10748,45,,,,12113.84,
3656050,19:30:21,19:30:21,573,46,,,,12258.44,0
3656050,19:31:06,19:31:06,4519,47,,,,12579.2,0
3656050,19:31:43,19:31:43,4520,48,,,,12903.49,0
3656050,19:32:16,19:32:16,4320,49,,,,13093.56,0
3656050,19:32:47,19:32:47,579,50,,,,13302.38,0
3656050,19:33:45,19:33:45,580,51,,,,13617.82,0
3656050,19:35:00,19:35:00,581,52,,,,14104.05,
3656050,19:36:13,19:36:13,582,53,,,,14280.77,0
3656050,19:37:45,19:37:45,583,54,,,,14547.09,0
3656050,19:39:24,19:39:24,10805,55,,,,14904.39,0
3656050,19:41:51,19:41:51,4400,56,,,,15168.11,0
3656050,19:43:48,19:43:48,8635,57,,,,15594.62,0
3656050,19:44:18,19:44:18,2643,58,,,,15701.87,0
3656050,19:45:06,19:45:06,584,59,,,,15893.24,0
3656050,19:45:46,19:45:46,10304,60,,,,15999.04,0
3656050,19:47:00,19:47:00,10043,61,,,,16220.46,
3656050,19:47:22,19:47:22,2645,62,,,,16563.39,0
3656050,19:48:00,19:48:00,10479,63,,1,,17244.72,
3656060,18:48:00,18:48:00,9654,1,,,1,0,
3656060,18:49:40,18:49:40,4954,2,,,,404.23,0
3656060,18:50:20,18:50:20,4955,3,,,,560.68,0
3656060,18:50:54,18:50:54,4956,4,,,,712.48,0
3656060,18:52:14,18:52:14,4957,5,,,,1006.29,0
3656060,18:53:08,18:53:08,4958,6,,,,1225.55,0
3656060,18:53:38,18:53:38,4959,7,,,,1350.4,0
3656060,18:54:39,18:54:39,82,8,,,,1584.72,0
3656060,18:55:49,18:55:49,83,9,,,,1822.34,0
3656060,18:56:56,18:56:56,7984,10,,,,2093.83,0
3656060,18:58:06,18:58:06,85,11,,,,2404.94,0
3656060,18:59:07,18:59:07,86,12,,,,2597.8,0
3656060,18:59:47,18:59:47,87,13,,,,2740.04,0
3656060,19:00:54,19:00:54,88,14,,,,2964.46,0
3656060,19:01:41,19:01:41,89,15,,,,3172,0
3656060,19:02:31,19:02:31,90,16,,,,3367.98,0
3656060,19:03:12,19:03:12,91,17,,,,3500.37,0
3656060,19:07:00,19:07:00,10161,18,,,,4464.92,
3656060,19:09:31,19:09:31,8322,19,,,,5252.64,0
3656060,19:10:18,19:10:18,2211,20,,,,5482.3,0
3656060,19:11:13,19:11:13,2212,21,,,,5715.02,0
3656060,19:12:38,19:12:38,2213,22,,,,6033.88,0
3656060,19:14:00,19:14:00,9934,23,,,,6419.99,
3656060,19:14:26,19:14:26,9608,24,,,,6571.03,0
3656060,19:15:08,19:15:08,2342,25,,,,6828.58,0
3656060,19:15:48,19:15:48,2343,26,,,,7118.64,0
3656060,19:16:30,19:16:30,2344,27,,,,7370.54,0
3656060,19:17:23,19:17:23,4960,28,,,,7676.67,0
3656060,19:17:59,19:17:59,4961,29,,,,7909.87,0
3656060,19:18:43,19:18:43,4962,30,,,,8143.5,0
3656060,19:19:23,19:19:23,4963,31,,,,8400.95,0
3656060,19:20:12,19:20:12,4964,32,,,,8711.01,0
3656060,19:21:10,19:21:10,4965,33,,,,9012.92,0
3656060,19:21:58,19:21:58,561,34,,,,9254.52,0
3656060,19:23:17,19:23:17,562,35,,,,9668.75,0
3656060,19:23:45,19:23:45,563,36,,,,9809.8,0
3656060,19:24:13,19:24:13,564,37,,,,9973.14,0
3656060,19:25:07,19:25:07,565,38,,,,10316.46,0
3656060,19:26:00,19:26:00,566,39,,,,10644.72,
3656060,19:26:35,19:26:35,567,40,,,,10848.09,0
3656060,19:27:12,19:27:12,568,41,,,,11040.87,0
3656060,19:27:36,19:27:36,569,42,,,,11230.34,0
3656060,19:28:23,19:28:23,570,43,,,,11572.78,0
3656060,19:29:24,19:29:24,571,44,,,,11878.09,0
3656060,19:30:00,19:30:00,10748,45,,,,12113.84,
3656060,19:30:21,19:30:21,573,46,,,,12258.44,0
3656060,19:31:06,19:31:06,4519,47,,,,12579.2,0
3656060,19:31:43,19:31:43,4520,48,,,,12903.49,0
3656060,19:32:16,19:32:16,4320,49,,,,13093.56,0
3656060,19:32:47,19:32:47,579,50,,,,13302.38,0
3656060,19:33:45,19:33:45,580,51,,,,13617.82,0
3656060,19:35:00,19:35:00,581,52,,,,14104.05,
3656060,19:36:13,19:36:13,582,53,,,,14280.77,0
3656060,19:37:45,19:37:45,583,54,,,,14547.09,0
3656060,19:39:24,19:39:24,10805,55,,,,14904.39,0
3656060,19:41:51,19:41:51,4400,56,,,,15168.11,0
3656060,19:43:48,19:43:48,8635,57,,,,15594.62,0
3656060,19:44:18,19:44:18,2643,58,,,,15701.87,0
3656060,19:45:06,19:45:06,584,59,,,,15893.24,0
3656060,19:45:46,19:45:46,10304,60,,,,15999.04,0
3656060,19:47:00,19:47:00,10043,61,,,,16220.46,
3656060,19:47:22,19:47:22,2645,62,,,,16563.39,0
3656060,19:48:00,19:48:00,10479,63,,1,,17244.72,
3656090,18:48:00,18:48:00,9654,1,,,1,0,
3656090,18:49:40,18:49:40,4954,2,,,,404.23,0
3656090,18:50:20,18:50:20,4955,3,,,,560.68,0
3656090,18:50:54,18:50:54,4956,4,,,,712.48,0
3656090,18:52:14,18:52:14,4957,5,,,,1006.29,0
3656090,18:53:08,18:53:08,4958,6,,,,1225.55,0
3656090,18:53:38,18:53:38,4959,7,,,,1350.4,0
3656090,18:54:39,18:54:39,82,8,,,,1584.72,0
3656090,18:55:49,18:55:49,83,9,,,,1822.34,0
3656090,18:56:56,18:56:56,7984,10,,,,2093.83,0
3656090,18:58:06,18:58:06,85,11,,,,2404.94,0
3656090,18:59:07,18:59:07,86,12,,,,2597.8,0
3656090,18:59:47,18:59:47,87,13,,,,2740.04,0
3656090,19:00:54,19:00:54,88,14,,,,2964.46,0
3656090,19:01:41,19:01:41,89,15,,,,3172,0
3656090,19:02:31,19:02:31,90,16,,,,3367.98,0
3656090,19:03:12,19:03:12,91,17,,,,3500.37,0
3656090,19:07:00,19:07:00,10161,18,,,,4464.92,
3656090,19:09:31,19:09:31,8322,19,,,,5252.64,0
3656090,19:10:18,19:10:18,2211,20,,,,5482.3,0
3656090,19:11:13,19:11:13,2212,21,,,,5715.02,0
3656090,19:12:38,19:12:38,2213,22,,,,6033.88,0
3656090,19:14:00,19:14:00,9934,23,,,,6419.99,
3656090,19:14:26,19:14:26,9608,24,,,,6571.03,0
3656090,19:15:08,19:15:08,2342,25,,,,6828.58,0
3656090,19:15:48,19:15:48,2343,26,,,,7118.64,0
3656090,19:16:30,19:16:30,2344,27,,,,7370.54,0
3656090,19:17:23,19:17:23,4960,28,,,,7676.67,0
3656090,19:17:59,19:17:59,4961,29,,,,7909.87,0
3656090,19:18:43,19:18:43,4962,30,,,,8143.5,0
3656090,19:19:23,19:19:23,4963,31,,,,8400.95,0
3656090,19:20:12,19:20:12,4964,32,,,,8711.01,0
3656090,19:21:10,19:21:10,4965,33,,,,9012.92,0
3656090,19:21:58,19:21:58,561,34,,,,9254.52,0
3656090,19:23:17,19:23:17,562,35,,,,9668.75,0
3656090,19:23:45,19:23:45,563,36,,,,9809.8,0
3656090,19:24:13,19:24:13,564,37,,,,9973.14,0
3656090,19:25:07,19:25:07,565,38,,,,10316.46,0
3656090,19:26:00,19:26:00,566,39,,,,10644.72,
3656090,19:26:35,19:26:35,567,40,,,,10848.09,0
3656090,19:27:12,19:27:12,568,41,,,,11040.87,0
3656090,19:27:36,19:27:36,569,42,,,,11230.34,0
3656090,19:28:23,19:28:23,570,43,,,,11572.78,0
3656090,19:29:24,19:29:24,571,44,,,,11878.09,0
3656090,19:30:00,19:30:00,10748,45,,,,12113.84,
3656090,19:30:21,19:30:21,573,46,,,,12258.44,0
3656090,19:31:06,19:31:06,4519,47,,,,12579.2,0
3656090,19:31:43,19:31:43,4520,48,,,,12903.49,0
3656090,19:32:16,19:32:16,4320,49,,,,13093.56,0
3656090,19:32:47,19:32:47,579,50,,,,13302.38,0
3656090,19:33:45,19:33:45,580,51,,,,13617.82,0
3656090,19:35:00,19:35:00,581,52,,,,14104.05,
3656090,19:36:13,19:36:13,582,53,,,,14280.77,0
3656090,19:37:45,19:37:45,583,54,,,,14547.09,0
3656090,19:39:24,19:39:24,10805,55,,,,14904.39,0
3656090,19:41:51,19:41:51,4400,56,,,,15168.11,0
3656090,19:43:48,19:43:48,8635,57,,,,15594.62,0
3656090,19:44:18,19:44:18,2643,58,,,,15701.87,0
3656090,19:45:06,19:45:06,584,59,,,,15893.24,0
3656090,19:45:46,19:45:46,10304,60,,,,15999.04,0
3656090,19:47:00,19:47:00,10043,61,,,,16220.46,
3656090,19:47:22,19:47:22,2645,62,,,,16563.39,0
3656090,19:48:00,19:48:00,10479,63,,1,,17244.72,
3656100,18:48:00,18:48:00,9654,1,,,1,0,
3656100,18:49:40,18:49:40,4954,2,,,,404.23,0
3656100,18:50:20,18:50:20,4955,3,,,,560.68,0
3656100,18:50:54,18:50:54,4956,4,,,,712.48,0
3656100,18:52:14,18:52:14,4957,5,,,,1006.29,0
3656100,18:53:08,18:53:08,4958,6,,,,1225.55,0
3656100,18:53:38,18:53:38,4959,7,,,,1350.4,0
3656100,18:54:39,18:54:39,82,8,,,,1584.72,0
3656100,18:55:49,18:55:49,83,9,,,,1822.34,0
3656100,18:56:56,18:56:56,7984,10,,,,2093.83,0
3656100,18:58:06,18:58:06,85,11,,,,2404.94,0
3656100,18:59:07,18:59:07,86,12,,,,2597.8,0
3656100,18:59:47,18:59:47,87,13,,,,2740.04,0
3656100,19:00:54,19:00:54,88,14,,,,2964.46,0
3656100,19:01:41,19:01:41,89,15,,,,3172,0
3656100,19:02:31,19:02:31,90,16,,,,3367.98,0
3656100,19:03:12,19:03:12,91,17,,,,3500.37,0
3656100,19:07:00,19:07:00,10161,18,,,,4464.92,
3656100,19:09:31,19:09:31,8322,19,,,,5252.64,0
3656100,19:10:18,19:10:18,2211,20,,,,5482.3,0
3656100,19:11:13,19:11:13,2212,21,,,,5715.02,0
3656100,19:12:38,19:12:38,2213,22,,,,6033.88,0
3656100,19:14:00,19:14:00,9934,23,,,,6419.99,
3656100,19:14:26,19:14:26,9608,24,,,,6571.03,0
3656100,19:15:08,19:15:08,2342,25,,,,6828.58,0
3656100,19:15:48,19:15:48,2343,26,,,,7118.64,0
3656100,19:16:30,19:16:30,2344,27,,,,7370.54,0
3656100,19:17:23,19:17:23,4960,28,,,,7676.67,0
3656100,19:17:59,19:17:59,4961,29,,,,7909.87,0
3656100,19:18:43,19:18:43,4962,30,,,,8143.5,0
3656100,19:19:23,19:19:23,4963,31,,,,8400.95,0
3656100,19:20:12,19:20:12,4964,32,,,,8711.01,0
3656100,19:21:10,19:21:10,4965,33,,,,9012.92,0
3656100,19:21:58,19:21:58,561,34,,,,9254.52,0
3656100,19:23:17,19:23:17,562,35,,,,9668.75,0
3656100,19:23:45,19:23:45,563,36,,,,9809.8,0
3656100,19:24:13,19:24:13,564,37,,,,9973.14,0
3656100,19:25:07,19:25:07,565,38,,,,10316.46,0
3656100,19:26:00,19:26:00,566,39,,,,10644.72,
3656100,19:26:35,19:26:35,567,40,,,,10848.09,0
3656100,19:27:12,19:27:12,568,41,,,,11040.87,0
3656100,19:27:36,19:27:36,569,42,,,,11230.34,0
3656100,19:28:23,19:28:23,570,43,,,,11572.78,0
3656100,19:29:24,19:29:24,571,44,,,,11878.09,0
3656100,19:30:00,19:30:00,10748,45,,,,12113.84,
3656100,19:30:21,19:30:21,573,46,,,,12258.44,0
3656100,19:31:06,19:31:06,4519,47,,,,12579.2,0
3656100,19:31:43,19:31:43,4520,48,,,,12903.49,0
3656100,19:32:16,19:32:16,4320,49,,,,13093.56,0
3656100,19:32:47,19:32:47,579,50,,,,13302.38,0
3656100,19:33:45,19:33:45,580,51,,,,13617.82,0
3656100,19:35:00,19:35:00,581,52,,,,14104.05,
3656100,19:36:13,19:36:13,582,53,,,,14280.77,0
3656100,19:37:45,19:37:45,583,54,,,,14547.09,0
3656100,19:39:24,19:39:24,10805,55,,,,14904.39,0
3656100,19:41:51,19:41:51,4400,56,,,,15168.11,0
3656100,19:43:48,19:43:48,8635,57,,,,15594.62,0
3656100,19:44:18,19:44:18,2643,58,,,,15701.87,0
3656100,19:45:06,19:45:06,584,59,,,,15893.24,0
3656100,19:45:46,19:45:46,10304,60,,,,15999.04,0
3656100,19:47:00,19:47:00,10043,61,,,,16220.46,
3656100,19:47:22,19:47:22,2645,62,,,,16563.39,0
3656100,19:48:00,19:48:00,10479,63,,1,,17244.72,
3656110,18:48:00,18:48:00,9654,1,,,1,0,
3656110,18:49:40,18:49:40,4954,2,,,,404.23,0
3656110,18:50:20,18:50:20,4955,3,,,,560.68,0
3656110,18:50:54,18:50:54,4956,4,,,,712.48,0
3656110,18:52:14,18:52:14,4957,5,,,,1006.29,0
3656110,18:53:08,18:53:08,4958,6,,,,1225.55,0
3656110,18:53:38,18:53:38,4959,7,,,,1350.4,0
3656110,18:54:39,18:54:39,82,8,,,,1584.72,0
3656110,18:55:49,18:55:49,83,9,,,,1822.34,0
3656110,18:56:56,18:56:56,7984,10,,,,2093.83,0
3656110,18:58:06,18:58:06,85,11,,,,2404.94,0
3656110,18:59:07,18:59:07,86,12,,,,2597.8,0
3656110,18:59:47,18:59:47,87,13,,,,2740.04,0
3656110,19:00:54,19:00:54,88,14,,,,2964.46,0
3656110,19:01:41,19:01:41,89,15,,,,3172,0
3656110,19:02:31,19:02:31,90,16,,,,3367.98,0
3656110,19:03:12,19:03:12,91,17,,,,3500.37,0
3656110,19:07:00,19:07:00,10161,18,,,,4464.92,
3656110,19:09:31,19:09:31,8322,19,,,,5252.64,0
3656110,19:10:18,19:10:18,2211,20,,,,5482.3,0
3656110,19:11:13,19:11:13,2212,21,,,,5715.02,0
3656110,19:12:38,19:12:38,2213,22,,,,6033.88,0
3656110,19:14:00,19:14:00,9934,23,,,,6419.99,
3656110,19:14:26,19:14:26,9608,24,,,,6571.03,0
3656110,19:15:08,19:15:08,2342,25,,,,6828.58,0
3656110,19:15:48,19:15:48,2343,26,,,,7118.64,0
3656110,19:16:30,19:16:30,2344,27,,,,7370.54,0
3656110,19:17:23,19:17:23,4960,28,,,,7676.67,0
3656110,19:17:59,19:17:59,4961,29,,,,7909.87,0
3656110,19:18:43,19:18:43,4962,30,,,,8143.5,0
3656110,19:19:23,19:19:23,4963,31,,,,8400.95,0
3656110,19:20:12,19:20:12,4964,32,,,,8711.01,0
3656110,19:21:10,19:21:10,4965,33,,,,9012.92,0
3656110,19:21:58,19:21:58,561,34,,,,9254.52,0
3656110,19:23:17,19:23:17,562,35,,,,9668.75,0
3656110,19:23:45,19:23:45,563,36,,,,9809.8,0
3656110,19:24:13,19:24:13,564,37,,,,9973.14,0
3656110,19:25:07,19:25:07,565,38,,,,10316.46,0
3656110,19:26:00,19:26:00,566,39,,,,10644.72,
3656110,19:26:35,19:26:35,567,40,,,,10848.09,0
3656110,19:27:12,19:27:12,568,41,,,,11040.87,0
3656110,19:27:36,19:27:36,569,42,,,,11230.34,0
3656110,19:28:23,19:28:23,570,43,,,,11572.78,0
3656110,19:29:24,19:29:24,571,44,,,,11878.09,0
3656110,19:30:00,19:30:00,10748,45,,,,12113.84,
3656110,19:30:21,19:30:21,573,46,,,,12258.44,0
3656110,19:31:06,19:31:06,4519,47,,,,12579.2,0
3656110,19:31:43,19:31:43,4520,48,,,,12903.49,0
3656110,19:32:16,19:32:16,4320,49,,,,13093.56,0
3656110,19:32:47,19:32:47,579,50,,,,13302.38,0
3656110,19:33:45,19:33:45,580,51,,,,13617.82,0
3656110,19:35:00,19:35:00,581,52,,,,14104.05,
3656110,19:36:13,19:36:13,582,53,,,,14280.77,0
3656110,19:37:45,19:37:45,583,54,,,,14547.09,0
3656110,19:39:24,19:39:24,10805,55,,,,14904.39,0
3656110,19:41:51,19:41:51,4400,56,,,,15168.11,0
3656110,19:43:48,19:43:48,8635,57,,,,15594.62,0
3656110,19:44:18,19:44:18,2643,58,,,,15701.87,0
3656110,19:45:06,19:45:06,584,59,,,,15893.24,0
3656110,19:45:46,19:45:46,10304,60,,,,15999.04,0
3656110,19:47:00,19:47:00,10043,61,,,,16220.46,
3656110,19:47:22,19:47:22,2645,62,,,,16563.39,0
3656110,19:48:00,19:48:00,10479,63,,1,,17244.72,
3676010,10:45:00,10:45:00,9654,1,,,1,0,
3676010,10:46:08,10:46:08,4954,2,,,,404.23,0
3676010,10:46:36,10:46:36,4955,3,,,,560.68,0
3676010,10:46:59,10:46:59,4956,4,,,,712.48,0
3676010,10:47:54,10:47:54,4957,5,,,,1006.29,0
3676010,10:48:31,10:48:31,4958,6,,,,1225.55,0
3676010,10:48:51,10:48:51,4959,7,,,,1350.4,0
3676010,10:49:33,10:49:33,82,8,,,,1584.72,0
3676010,10:50:21,10:50:21,83,9,,,,1822.34,0
3676010,10:51:07,10:51:07,7984,10,,,,2093.83,0
3676010,10:51:55,10:51:55,85,11,,,,2404.94,0
3676010,10:52:36,10:52:36,86,12,,,,2597.8,0
3676010,10:53:04,10:53:04,87,13,,,,2740.04,0
3676010,10:53:49,10:53:49,88,14,,,,2964.46,0
3676010,10:54:22,10:54:22,89,15,,,,3172,0
3676010,10:54:56,10:54:56,90,16,,,,3367.98,0
3676010,10:55:24,10:55:24,91,17,,,,3500.37,0
3676010,10:58:00,10:58:00,10161,18,,,,4464.92,
3676010,11:00:53,11:00:53,8322,19,,,,5252.64,0
3676010,11:01:46,11:01:46,2211,20,,,,5482.3,0
3676010,11:02:50,11:02:50,2212,21,,,,5715.02,0
3676010,11:04:26,11:04:26,2213,22,,,,6033.88,0
3676010,11:06:00,11:06:00,9934,23,,,,6419.99,
3676010,11:06:23,11:06:23,9608,24,,,,6571.03,0
3676010,11:07:02,11:07:02,2342,25,,,,6828.58,0
3676010,11:07:39,11:07:39,2343,26,,,,7118.64,0
3676010,11:08:18,11:08:18,2344,27,,,,7370.54,0
3676010,11:09:06,11:09:06,4960,28,,,,7676.67,0
3676010,11:09:39,11:09:39,4961,29,,,,7909.87,0
3676010,11:10:19,11:10:19,4962,30,,,,8143.5,0
3676010,11:10:56,11:10:56,4963,31,,,,8400.95,0
3676010,11:11:41,11:11:41,4964,32,,,,8711.01,0
3676010,11:12:34,11:12:34,4965,33,,,,9012.92,0
3676010,11:13:18,11:13:18,561,34,,,,9254.52,0
3676010,11:14:30,11:14:30,562,35,,,,9668.75,0
3676010,11:14:56,11:14:56,563,36,,,,9809.8,0
3676010,11:15:22,11:15:22,564,37,,,,9973.14,0
3676010,11:16:12,11:16:12,565,38,,,,10316.46,0
3676010,11:17:00,11:17:00,566,39,,,,10644.72,
3676010,11:17:35,11:17:35,567,40,,,,10848.09,0
3676010,11:18:12,11:18:12,568,41,,,,11040.87,0
3676010,11:18:36,11:18:36,569,42,,,,11230.34,0
3676010,11:19:23,11:19:23,570,43,,,,11572.78,0
3676010,11:20:24,11:20:24,571,44,,,,11878.09,0
3676010,11:21:00,11:21:00,10748,45,,,,12113.84,
3676010,11:21:21,11:21:21,573,46,,,,12258.44,0
3676010,11:22:06,11:22:06,4519,47,,,,12579.2,0
3676010,11:22:43,11:22:43,4520,48,,,,12903.49,0
3676010,11:23:16,11:23:16,4320,49,,,,13093.56,0
3676010,11:23:47,11:23:47,579,50,,,,13302.38,0
3676010,11:24:45,11:24:45,580,51,,,,13617.82,0
3676010,11:26:00,11:26:00,581,52,,,,14104.05,
3676010,11:27:13,11:27:13,582,53,,,,14280.77,0
3676010,11:28:45,11:28:45,583,54,,,,14547.09,0
3676010,11:30:24,11:30:24,10805,55,,,,14904.39,0
3676010,11:32:51,11:32:51,4400,56,,,,15168.11,0
3676010,11:34:48,11:34:48,8635,57,,,,15594.62,0
3676010,11:35:18,11:35:18,2643,58,,,,15701.87,0
3676010,11:36:06,11:36:06,584,59,,,,15893.24,0
3676010,11:36:46,11:36:46,10304,60,,,,15999.04,0
3676010,11:38:00,11:38:00,10043,61,,,,16220.46,
3676010,11:39:51,11:39:51,2645,62,,,,16563.39,0
3676010,11:43:00,11:43:00,10479,63,,1,,17244.72,
3676080,10:45:00,10:45:00,9654,1,,,1,0,
3676080,10:46:08,10:46:08,4954,2,,,,404.23,0
3676080,10:46:36,10:46:36,4955,3,,,,560.68,0
3676080,10:46:59,10:46:59,4956,4,,,,712.48,0
3676080,10:47:54,10:47:54,4957,5,,,,1006.29,0
3676080,10:48:31,10:48:31,4958,6,,,,1225.55,0
3676080,10:48:51,10:48:51,4959,7,,,,1350.4,0
3676080,10:49:33,10:49:33,82,8,,,,1584.72,0
3676080,10:50:21,10:50:21,83,9,,,,1822.34,0
3676080,10:51:07,10:51:07,7984,10,,,,2093.83,0
3676080,10:51:55,10:51:55,85,11,,,,2404.94,0
3676080,10:52:36,10:52:36,86,12,,,,2597.8,0
3676080,10:53:04,10:53:04,87,13,,,,2740.04,0
3676080,10:53:49,10:53:49,88,14,,,,2964.46,0
3676080,10:54:22,10:54:22,89,15,,,,3172,0
3676080,10:54:56,10:54:56,90,16,,,,3367.98,0
3676080,10:55:24,10:55:24,91,17,,,,3500.37,0
3676080,10:58:00,10:58:00,10161,18,,,,4464.92,
3676080,11:00:53,11:00:53,8322,19,,,,5252.64,0
3676080,11:01:46,11:01:46,2211,20,,,,5482.3,0
3676080,11:02:50,11:02:50,2212,21,,,,5715.02,0
3676080,11:04:26,11:04:26,2213,22,,,,6033.88,0
3676080,11:06:00,11:06:00,9934,23,,,,6419.99,
3676080,11:06:23,11:06:23,9608,24,,,,6571.03,0
3676080,11:07:02,11:07:02,2342,25,,,,6828.58,0
3676080,11:07:39,11:07:39,2343,26,,,,7118.64,0
3676080,11:08:18,11:08:18,2344,27,,,,7370.54,0
3676080,11:09:06,11:09:06,4960,28,,,,7676.67,0
3676080,11:09:39,11:09:39,4961,29,,,,7909.87,0
3676080,11:10:19,11:10:19,4962,30,,,,8143.5,0
3676080,11:10:56,11:10:56,4963,31,,,,8400.95,0
3676080,11:11:41,11:11:41,4964,32,,,,8711.01,0
3676080,11:12:34,11:12:34,4965,33,,,,9012.92,0
3676080,11:13:18,11:13:18,561,34,,,,9254.52,0
3676080,11:14:30,11:14:30,562,35,,,,9668.75,0
3676080,11:14:56,11:14:56,563,36,,,,9809.8,0
3676080,11:15:22,11:15:22,564,37,,,,9973.14,0
3676080,11:16:12,11:16:12,565,38,,,,10316.46,0
3676080,11:17:00,11:17:00,566,39,,,,10644.72,
3676080,11:17:35,11:17:35,567,40,,,,10848.09,0
3676080,11:18:12,11:18:12,568,41,,,,11040.87,0
3676080,11:18:36,11:18:36,569,42,,,,11230.34,0
3676080,11:19:23,11:19:23,570,43,,,,11572.78,0
3676080,11:20:24,11:20:24,571,44,,,,11878.09,0
3676080,11:21:00,11:21:00,10748,45,,,,12113.84,
3676080,11:21:21,11:21:21,573,46,,,,12258.44,0
3676080,11:22:06,11:22:06,4519,47,,,,12579.2,0
3676080,11:22:43,11:22:43,4520,48,,,,12903.49,0
3676080,11:23:16,11:23:16,4320,49,,,,13093.56,0
3676080,11:23:47,11:23:47,579,50,,,,13302.38,0
3676080,11:24:45,11:24:45,580,51,,,,13617.82,0
3676080,11:26:00,11:26:00,581,52,,,,14104.05,
3676080,11:27:13,11:27:13,582,53,,,,14280.77,0
3676080,11:28:45,11:28:45,583,54,,,,14547.09,0
3676080,11:30:24,11:30:24,10805,55,,,,14904.39,0
3676080,11:32:51,11:32:51,4400,56,,,,15168.11,0
3676080,11:34:48,11:34:48,8635,57,,,,15594.62,0
3676080,11:35:18,11:35:18,2643,58,,,,15701.87,0
3676080,11:36:06,11:36:06,584,59,,,,15893.24,0
3676080,11:36:46,11:36:46,10304,60,,,,15999.04,0
3676080,11:38:00,11:38:00,10043,61,,,,16220.46,
3676080,11:39:51,11:39:51,2645,62,,,,16563.39,0
3676080,11:43:00,11:43:00,10479,63,,1,,17244.72,
3676130,10:45:00,10:45:00,9654,1,,,1,0,
3676130,10:46:08,10:46:08,4954,2,,,,404.23,0
3676130,10:46:36,10:46:36,4955,3,,,,560.68,0
3676130,10:46:59,10:46:59,4956,4,,,,712.48,0
3676130,10:47:54,10:47:54,4957,5,,,,1006.29,0
3676130,10:48:31,10:48:31,4958,6,,,,1225.55,0
3676130,10:48:51,10:48:51,4959,7,,,,1350.4,0
3676130,10:49:33,10:49:33,82,8,,,,1584.72,0
3676130,10:50:21,10:50:21,83,9,,,,1822.34,0
3676130,10:51:07,10:51:07,7984,10,,,,2093.83,0
3676130,10:51:55,10:51:55,85,11,,,,2404.94,0
3676130,10:52:36,10:52:36,86,12,,,,2597.8,0
3676130,10:53:04,10:53:04,87,13,,,,2740.04,0
3676130,10:53:49,10:53:49,88,14,,,,2964.46,0
3676130,10:54:22,10:54:22,89,15,,,,3172,0
3676130,10:54:56,10:54:56,90,16,,,,3367.98,0
3676130,10:55:24,10:55:24,91,17,,,,3500.37,0
3676130,10:58:00,10:58:00,10161,18,,,,4464.92,
3676130,11:00:53,11:00:53,8322,19,,,,5252.64,0
3676130,11:01:46,11:01:46,2211,20,,,,5482.3,0
3676130,11:02:50,11:02:50,2212,21,,,,5715.02,0
3676130,11:04:26,11:04:26,2213,22,,,,6033.88,0
3676130,11:06:00,11:06:00,9934,23,,,,6419.99,
3676130,11:06:23,11:06:23,9608,24,,,,6571.03,0
3676130,11:07:02,11:07:02,2342,25,,,,6828.58,0
3676130,11:07:39,11:07:39,2343,26,,,,7118.64,0
3676130,11:08:18,11:08:18,2344,27,,,,7370.54,0
3676130,11:09:06,11:09:06,4960,28,,,,7676.67,0
3676130,11:09:39,11:09:39,4961,29,,,,7909.87,0
3676130,11:10:19,11:10:19,4962,30,,,,8143.5,0
3676130,11:10:56,11:10:56,4963,31,,,,8400.95,0
3676130,11:11:41,11:11:41,4964,32,,,,8711.01,0
3676130,11:12:34,11:12:34,4965,33,,,,9012.92,0
3676130,11:13:18,11:13:18,561,34,,,,9254.52,0
3676130,11:14:30,11:14:30,562,35,,,,9668.75,0
3676130,11:14:56,11:14:56,563,36,,,,9809.8,0
3676130,11:15:22,11:15:22,564,37,,,,9973.14,0
3676130,11:16:12,11:16:12,565,38,,,,10316.46,0
3676130,11:17:00,11:17:00,566,39,,,,10644.72,
3676130,11:17:35,11:17:35,567,40,,,,10848.09,0
3676130,11:18:12,11:18:12,568,41,,,,11040.87,0
3676130,11:18:36,11:18:36,569,42,,,,11230.34,0
3676130,11:19:23,11:19:23,570,43,,,,11572.78,0
3676130,11:20:24,11:20:24,571,44,,,,11878.09,0
3676130,11:21:00,11:21:00,10748,45,,,,12113.84,
3676130,11:21:21,11:21:21,573,46,,,,12258.44,0
3676130,11:22:06,11:22:06,4519,47,,,,12579.2,0
3676130,11:22:43,11:22:43,4520,48,,,,12903.49,0
3676130,11:23:16,11:23:16,4320,49,,,,13093.56,0
3676130,11:23:47,11:23:47,579,50,,,,13302.38,0
3676130,11:24:45,11:24:45,580,51,,,,13617.82,0
3676130,11:26:00,11:26:00,581,52,,,,14104.05,
3676130,11:27:13,11:27:13,582,53,,,,14280.77,0
3676130,11:28:45,11:28:45,583,54,,,,14547.09,0
3676130,11:30:24,11:30:24,10805,55,,,,14904.39,0
3676130,11:32:51,11:32:51,4400,56,,,,15168.11,0
3676130,11:34:48,11:34:48,8635,57,,,,15594.62,0
3676130,11:35:18,11:35:18,2643,58,,,,15701.87,0
3676130,11:36:06,11:36:06,584,59,,,,15893.24,0
3676130,11:36:46,11:36:46,10304,60,,,,15999.04,0
3676130,11:38:00,11:38:00,10043,61,,,,16220.46,
3676130,11:39:51,11:39:51,2645,62,,,,16563.39,0
3676130,11:43:00,11:43:00,10479,63,,1,,17244.72,
3888140,15:43:00,15:43:00,9654,1,,,1,0,
3888140,15:44:14,15:44:14,4954,2,,,,404.23,0
3888140,15:44:43,15:44:43,4955,3,,,,560.68,0
3888140,15:45:08,15:45:08,4956,4,,,,712.48,0
3888140,15:46:07,15:46:07,4957,5,,,,1006.29,0
3888140,15:46:47,15:46:47,4958,6,,,,1225.55,0
3888140,15:47:09,15:47:09,4959,7,,,,1350.4,0
3888140,15:47:54,15:47:54,82,8,,,,1584.72,0
3888140,15:48:45,15:48:45,83,9,,,,1822.34,0
3888140,15:49:35,15:49:35,7984,10,,,,2093.83,0
3888140,15:50:27,15:50:27,85,11,,,,2404.94,0
3888140,15:51:11,15:51:11,86,12,,,,2597.8,0
3888140,15:51:41,15:51:41,87,13,,,,2740.04,0
3888140,15:52:30,15:52:30,88,14,,,,2964.46,0
3888140,15:53:05,15:53:05,89,15,,,,3172,0
3888140,15:53:42,15:53:42,90,16,,,,3367.98,0
3888140,15:54:12,15:54:12,91,17,,,,3500.37,0
3888140,15:57:00,15:57:00,10161,18,,,,4464.92,
3888140,15:59:53,15:59:53,8322,19,,,,5252.64,0
3888140,16:00:46,16:00:46,2211,20,,,,5482.3,0
3888140,16:01:50,16:01:50,2212,21,,,,5715.02,0
3888140,16:03:26,16:03:26,2213,22,,,,6033.88,0
3888140,16:05:00,16:05:00,9934,23,,,,6419.99,
3888140,16:05:23,16:05:23,9608,24,,,,6571.03,0
3888140,16:06:02,16:06:02,2342,25,,,,6828.58,0
3888140,16:06:39,16:06:39,2343,26,,,,7118.64,0
3888140,16:07:18,16:07:18,2344,27,,,,7370.54,0
3888140,16:08:06,16:08:06,4960,28,,,,7676.67,0
3888140,16:08:39,16:08:39,4961,29,,,,7909.87,0
3888140,16:09:19,16:09:19,4962,30,,,,8143.5,0
3888140,16:09:56,16:09:56,4963,31,,,,8400.95,0
3888140,16:10:41,16:10:41,4964,32,,,,8711.01,0
3888140,16:11:34,16:11:34,4965,33,,,,9012.92,0
3888140,16:12:18,16:12:18,561,34,,,,9254.52,0
3888140,16:13:30,16:13:30,562,35,,,,9668.75,0
3888140,16:13:56,16:13:56,563,36,,,,9809.8,0
3888140,16:14:22,16:14:22,564,37,,,,9973.14,0
3888140,16:15:12,16:15:12,565,38,,,,10316.46,0
3888140,16:16:00,16:16:00,566,39,,,,10644.72,
3888140,16:16:35,16:16:35,567,40,,,,10848.09,0
3888140,16:17:12,16:17:12,568,41,,,,11040.87,0
3888140,16:17:36,16:17:36,569,42,,,,11230.34,0
3888140,16:18:23,16:18:23,570,43,,,,11572.78,0
3888140,16:19:24,16:19:24,571,44,,,,11878.09,0
3888140,16:20:00,16:20:00,10748,45,,,,12113.84,
3888140,16:20:21,16:20:21,573,46,,,,12258.44,0
3888140,16:21:06,16:21:06,4519,47,,,,12579.2,0
3888140,16:21:43,16:21:43,4520,48,,,,12903.49,0
3888140,16:22:16,16:22:16,4320,49,,,,13093.56,0
3888140,16:22:47,16:22:47,579,50,,,,13302.38,0
3888140,16:23:45,16:23:45,580,51,,,,13617.82,0
3888140,16:25:00,16:25:00,581,52,,,,14104.05,
3888140,16:26:13,16:26:13,582,53,,,,14280.77,0
3888140,16:27:45,16:27:45,583,54,,,,14547.09,0
3888140,16:29:24,16:29:24,10805,55,,,,14904.39,0
3888140,16:31:51,16:31:51,4400,56,,,,15168.11,0
3888140,16:33:48,16:33:48,8635,57,,,,15594.62,0
3888140,16:34:18,16:34:18,2643,58,,,,15701.87,0
3888140,16:35:06,16:35:06,584,59,,,,15893.24,0
3888140,16:35:46,16:35:46,10304,60,,,,15999.04,0
3888140,16:37:00,16:37:00,10043,61,,,,16220.46,
3888140,16:38:51,16:38:51,2645,62,,,,16563.39,0
3888140,16:42:00,16:42:00,10479,63,,1,,17244.72,
3971020,16:47:00,16:47:00,9654,1,,,1,0,
3971020,16:48:40,16:48:40,4954,2,,,,404.23,0
3971020,16:49:20,16:49:20,4955,3,,,,560.68,0
3971020,16:49:54,16:49:54,4956,4,,,,712.48,0
3971020,16:51:14,16:51:14,4957,5,,,,1006.29,0
3971020,16:52:08,16:52:08,4958,6,,,,1225.55,0
3971020,16:52:38,16:52:38,4959,7,,,,1350.4,0
3971020,16:53:39,16:53:39,82,8,,,,1584.72,0
3971020,16:54:49,16:54:49,83,9,,,,1822.34,0
3971020,16:55:56,16:55:56,7984,10,,,,2093.83,0
3971020,16:57:06,16:57:06,85,11,,,,2404.94,0
3971020,16:58:07,16:58:07,86,12,,,,2597.8,0
3971020,16:58:47,16:58:47,87,13,,,,2740.04,0
3971020,16:59:54,16:59:54,88,14,,,,2964.46,0
3971020,17:00:41,17:00:41,89,15,,,,3172,0
3971020,17:01:31,17:01:31,90,16,,,,3367.98,0
3971020,17:02:12,17:02:12,91,17,,,,3500.37,0
3971020,17:06:00,17:06:00,10161,18,,,,4464.92,
3971020,17:09:36,17:09:36,8322,19,,,,5252.64,0
3971020,17:10:43,17:10:43,2211,20,,,,5482.3,0
3971020,17:12:02,17:12:02,2212,21,,,,5715.02,0
3971020,17:14:03,17:14:03,2213,22,,,,6033.88,0
3971020,17:16:00,17:16:00,9934,23,,,,6419.99,
3971020,17:16:32,17:16:32,9608,24,,,,6571.03,0
3971020,17:17:25,17:17:25,2342,25,,,,6828.58,0
3971020,17:18:15,17:18:15,2343,26,,,,7118.64,0
3971020,17:19:08,17:19:08,2344,27,,,,7370.54,0
3971020,17:20:13,17:20:13,4960,28,,,,7676.67,0
3971020,17:20:59,17:20:59,4961,29,,,,7909.87,0
3971020,17:21:54,17:21:54,4962,30,,,,8143.5,0
3971020,17:22:44,17:22:44,4963,31,,,,8400.95,0
3971020,17:23:45,17:23:45,4964,32,,,,8711.01,0
3971020,17:24:57,17:24:57,4965,33,,,,9012.92,0
3971020,17:25:58,17:25:58,561,34,,,,9254.52,0
3971020,17:27:36,17:27:36,562,35,,,,9668.75,0
3971020,17:28:11,17:28:11,563,36,,,,9809.8,0
3971020,17:28:46,17:28:46,564,37,,,,9973.14,0
3971020,17:29:54,17:29:54,565,38,,,,10316.46,0
3971020,17:31:00,17:31:00,566,39,,,,10644.72,
3971020,17:32:01,17:32:01,567,40,,,,10848.09,0
3971020,17:33:07,17:33:07,568,41,,,,11040.87,0
3971020,17:33:48,17:33:48,569,42,,,,11230.34,0
3971020,17:35:11,17:35:11,570,43,,,,11572.78,0
3971020,17:36:58,17:36:58,571,44,,,,11878.09,0
3971020,17:38:00,17:38:00,10748,45,,,,12113.84,
3971020,17:38:25,17:38:25,573,46,,,,12258.44,0
3971020,17:39:19,17:39:19,4519,47,,,,12579.2,0
3971020,17:40:04,17:40:04,4520,48,,,,12903.49,0
3971020,17:40:43,17:40:43,4320,49,,,,13093.56,0
3971020,17:41:20,17:41:20,579,50,,,,13302.38,0
3971020,17:42:30,17:42:30,580,51,,,,13617.82,0
3971020,17:44:00,17:44:00,581,52,,,,14104.05,
3971020,17:45:37,17:45:37,582,53,,,,14280.77,0
3971020,17:47:40,17:47:40,583,54,,,,14547.09,0
3971020,17:49:52,17:49:52,10805,55,,,,14904.39,0
3971020,17:53:08,17:53:08,4400,56,,,,15168.11,0
3971020,17:55:45,17:55:45,8635,57,,,,15594.62,0
3971020,17:56:24,17:56:24,2643,58,,,,15701.87,0
3971020,17:57:28,17:57:28,584,59,,,,15893.24,0
3971020,17:58:22,17:58:22,10304,60,,,,15999.04,0
3971020,18:00:00,18:00:00,10043,61,,,,16220.46,
3971020,18:00:22,18:00:22,2645,62,,,,16563.39,0
3971020,18:01:00,18:01:00,10479,63,,1,,17244.72,
3971030,16:47:00,16:47:00,9654,1,,,1,0,
3971030,16:48:40,16:48:40,4954,2,,,,404.23,0
3971030,16:49:20,16:49:20,4955,3,,,,560.68,0
3971030,16:49:54,16:49:54,4956,4,,,,712.48,0
3971030,16:51:14,16:51:14,4957,5,,,,1006.29,0
3971030,16:52:08,16:52:08,4958,6,,,,1225.55,0
3971030,16:52:38,16:52:38,4959,7,,,,1350.4,0
3971030,16:53:39,16:53:39,82,8,,,,1584.72,0
3971030,16:54:49,16:54:49,83,9,,,,1822.34,0
3971030,16:55:56,16:55:56,7984,10,,,,2093.83,0
3971030,16:57:06,16:57:06,85,11,,,,2404.94,0
3971030,16:58:07,16:58:07,86,12,,,,2597.8,0
3971030,16:58:47,16:58:47,87,13,,,,2740.04,0
3971030,16:59:54,16:59:54,88,14,,,,2964.46,0
3971030,17:00:41,17:00:41,89,15,,,,3172,0
3971030,17:01:31,17:01:31,90,16,,,,3367.98,0
3971030,17:02:12,17:02:12,91,17,,,,3500.37,0
3971030,17:06:00,17:06:00,10161,18,,,,4464.92,
3971030,17:09:36,17:09:36,8322,19,,,,5252.64,0
3971030,17:10:43,17:10:43,2211,20,,,,5482.3,0
3971030,17:12:02,17:12:02,2212,21,,,,5715.02,0
3971030,17:14:03,17:14:03,2213,22,,,,6033.88,0
3971030,17:16:00,17:16:00,9934,23,,,,6419.99,
3971030,17:16:32,17:16:32,9608,24,,,,6571.03,0
3971030,17:17:25,17:17:25,2342,25,,,,6828.58,0
3971030,17:18:15,17:18:15,2343,26,,,,7118.64,0
3971030,17:19:08,17:19:08,2344,27,,,,7370.54,0
3971030,17:20:13,17:20:13,4960,28,,,,7676.67,0
3971030,17:20:59,17:20:59,4961,29,,,,7909.87,0
3971030,17:21:54,17:21:54,4962,30,,,,8143.5,0
3971030,17:22:44,17:22:44,4963,31,,,,8400.95,0
3971030,17:23:45,17:23:45,4964,32,,,,8711.01,0
3971030,17:24:57,17:24:57,4965,33,,,,9012.92,0
3971030,17:25:58,17:25:58,561,34,,,,9254.52,0
3971030,17:27:36,17:27:36,562,35,,,,9668.75,0
3971030,17:28:11,17:28:11,563,36,,,,9809.8,0
3971030,17:28:46,17:28:46,564,37,,,,9973.14,0
3971030,17:29:54,17:29:54,565,38,,,,10316.46,0
3971030,17:31:00,17:31:00,566,39,,,,10644.72,
3971030,17:32:01,17:32:01,567,40,,,,10848.09,0
3971030,17:33:07,17:33:07,568,41,,,,11040.87,0
3971030,17:33:48,17:33:48,569,42,,,,11230.34,0
3971030,17:35:11,17:35:11,570,43,,,,11572.78,0
3971030,17:36:58,17:36:58,571,44,,,,11878.09,0
3971030,17:38:00,17:38:00,10748,45,,,,12113.84,
3971030,17:38:25,17:38:25,573,46,,,,12258.44,0
3971030,17:39:19,17:39:19,4519,47,,,,12579.2,0
3971030,17:40:04,17:40:04,4520,48,,,,12903.49,0
3971030,17:40:43,17:40:43,4320,49,,,,13093.56,0
3971030,17:41:20,17:41:20,579,50,,,,13302.38,0
3971030,17:42:30,17:42:30,580,51,,,,13617.82,0
3971030,17:44:00,17:44:00,581,52,,,,14104.05,
3971030,17:45:37,17:45:37,582,53,,,,14280.77,0
3971030,17:47:40,17:47:40,583,54,,,,14547.09,0
3971030,17:49:52,17:49:52,10805,55,,,,14904.39,0
3971030,17:53:08,17:53:08,4400,56,,,,15168.11,0
3971030,17:55:45,17:55:45,8635,57,,,,15594.62,0
3971030,17:56:24,17:56:24,2643,58,,,,15701.87,0
3971030,17:57:28,17:57:28,584,59,,,,15893.24,0
3971030,17:58:22,17:58:22,10304,60,,,,15999.04,0
3971030,18:00:00,18:00:00,10043,61,,,,16220.46,
3971030,18:00:22,18:00:22,2645,62,,,,16563.39,0
3971030,18:01:00,18:01:00,10479,63,,1,,17244.72,
3971040,16:47:00,16:47:00,9654,1,,,1,0,
3971040,16:48:40,16:48:40,4954,2,,,,404.23,0
3971040,16:49:20,16:49:20,4955,3,,,,560.68,0
3971040,16:49:54,16:49:54,4956,4,,,,712.48,0
3971040,16:51:14,16:51:14,4957,5,,,,1006.29,0
3971040,16:52:08,16:52:08,4958,6,,,,1225.55,0
3971040,16:52:38,16:52:38,4959,7,,,,1350.4,0
3971040,16:53:39,16:53:39,82,8,,,,1584.72,0
3971040,16:54:49,16:54:49,83,9,,,,1822.34,0
3971040,16:55:56,16:55:56,7984,10,,,,2093.83,0
3971040,16:57:06,16:57:06,85,11,,,,2404.94,0
3971040,16:58:07,16:58:07,86,12,,,,2597.8,0
3971040,16:58:47,16:58:47,87,13,,,,2740.04,0
3971040,16:59:54,16:59:54,88,14,,,,2964.46,0
3971040,17:00:41,17:00:41,89,15,,,,3172,0
3971040,17:01:31,17:01:31,90,16,,,,3367.98,0
3971040,17:02:12,17:02:12,91,17,,,,3500.37,0
3971040,17:06:00,17:06:00,10161,18,,,,4464.92,
3971040,17:09:36,17:09:36,8322,19,,,,5252.64,0
3971040,17:10:43,17:10:43,2211,20,,,,5482.3,0
3971040,17:12:02,17:12:02,2212,21,,,,5715.02,0
3971040,17:14:03,17:14:03,2213,22,,,,6033.88,0
3971040,17:16:00,17:16:00,9934,23,,,,6419.99,
3971040,17:16:32,17:16:32,9608,24,,,,6571.03,0
3971040,17:17:25,17:17:25,2342,25,,,,6828.58,0
3971040,17:18:15,17:18:15,2343,26,,,,7118.64,0
3971040,17:19:08,17:19:08,2344,27,,,,7370.54,0
3971040,17:20:13,17:20:13,4960,28,,,,7676.67,0
3971040,17:20:59,17:20:59,4961,29,,,,7909.87,0
3971040,17:21:54,17:21:54,4962,30,,,,8143.5,0
3971040,17:22:44,17:22:44,4963,31,,,,8400.95,0
3971040,17:23:45,17:23:45,4964,32,,,,8711.01,0
3971040,17:24:57,17:24:57,4965,33,,,,9012.92,0
3971040,17:25:58,17:25:58,561,34,,,,9254.52,0
3971040,17:27:36,17:27:36,562,35,,,,9668.75,0
3971040,17:28:11,17:28:11,563,36,,,,9809.8,0
3971040,17:28:46,17:28:46,564,37,,,,9973.14,0
3971040,17:29:54,17:29:54,565,38,,,,10316.46,0
3971040,17:31:00,17:31:00,566,39,,,,10644.72,
3971040,17:32:01,17:32:01,567,40,,,,10848.09,0
3971040,17:33:07,17:33:07,568,41,,,,11040.87,0
3971040,17:33:48,17:33:48,569,42,,,,11230.34,0
3971040,17:35:11,17:35:11,570,43,,,,11572.78,0
3971040,17:36:58,17:36:58,571,44,,,,11878.09,0
3971040,17:38:00,17:38:00,10748,45,,,,12113.84,
3971040,17:38:25,17:38:25,573,46,,,,12258.44,0
3971040,17:39:19,17:39:19,4519,47,,,,12579.2,0
3971040,17:40:04,17:40:04,4520,48,,,,12903.49,0
3971040,17:40:43,17:40:43,4320,49,,,,13093.56,0
3971040,17:41:20,17:41:20,579,50,,,,13302.38,0
3971040,17:42:30,17:42:30,580,51,,,,13617.82,0
3971040,17:44:00,17:44:00,581,52,,,,14104.05,
3971040,17:45:37,17:45:37,582,53,,,,14280.77,0
3971040,17:47:40,17:47:40,583,54,,,,14547.09,0
3971040,17:49:52,17:49:52,10805,55,,,,14904.39,0
3971040,17:53:08,17:53:08,4400,56,,,,15168.11,0
3971040,17:55:45,17:55:45,8635,57,,,,15594.62,0
3971040,17:56:24,17:56:24,2643,58,,,,15701.87,0
3971040,17:57:28,17:57:28,584,59,,,,15893.24,0
3971040,17:58:22,17:58:22,10304,60,,,,15999.04,0
3971040,18:00:00,18:00:00,10043,61,,,,16220.46,
3971040,18:00:22,18:00:22,2645,62,,,,16563.39,0
3971040,18:01:00,18:01:00,10479,63,,1,,17244.72,
3971050,16:47:00,16:47:00,9654,1,,,1,0,
3971050,16:48:40,16:48:40,4954,2,,,,404.23,0
3971050,16:49:20,16:49:20,4955,3,,,,560.68,0
3971050,16:49:54,16:49:54,4956,4,,,,712.48,0
3971050,16:51:14,16:51:14,4957,5,,,,1006.29,0
3971050,16:52:08,16:52:08,4958,6,,,,1225.55,0
3971050,16:52:38,16:52:38,4959,7,,,,1350.4,0
3971050,16:53:39,16:53:39,82,8,,,,1584.72,0
3971050,16:54:49,16:54:49,83,9,,,,1822.34,0
3971050,16:55:56,16:55:56,7984,10,,,,2093.83,0
3971050,16:57:06,16:57:06,85,11,,,,2404.94,0
3971050,16:58:07,16:58:07,86,12,,,,2597.8,0
3971050,16:58:47,16:58:47,87,13,,,,2740.04,0
3971050,16:59:54,16:59:54,88,14,,,,2964.46,0
3971050,17:00:41,17:00:41,89,15,,,,3172,0
3971050,17:01:31,17:01:31,90,16,,,,3367.98,0
3971050,17:02:12,17:02:12,91,17,,,,3500.37,0
3971050,17:06:00,17:06:00,10161,18,,,,4464.92,
3971050,17:09:36,17:09:36,8322,19,,,,5252.64,0
3971050,17:10:43,17:10:43,2211,20,,,,5482.3,0
3971050,17:12:02,17:12:02,2212,21,,,,5715.02,0
3971050,17:14:03,17:14:03,2213,22,,,,6033.88,0
3971050,17:16:00,17:16:00,9934,23,,,,6419.99,
3971050,17:16:32,17:16:32,9608,24,,,,6571.03,0
3971050,17:17:25,17:17:25,2342,25,,,,6828.58,0
3971050,17:18:15,17:18:15,2343,26,,,,7118.64,0
3971050,17:19:08,17:19:08,2344,27,,,,7370.54,0
3971050,17:20:13,17:20:13,4960,28,,,,7676.67,0
3971050,17:20:59,17:20:59,4961,29,,,,7909.87,0
3971050,17:21:54,17:21:54,4962,30,,,,8143.5,0
3971050,17:22:44,17:22:44,4963,31,,,,8400.95,0
3971050,17:23:45,17:23:45,4964,32,,,,8711.01,0
3971050,17:24:57,17:24:57,4965,33,,,,9012.92,0
3971050,17:25:58,17:25:58,561,34,,,,9254.52,0
3971050,17:27:36,17:27:36,562,35,,,,9668.75,0
3971050,17:28:11,17:28:11,563,36,,,,9809.8,0
3971050,17:28:46,17:28:46,564,37,,,,9973.14,0
3971050,17:29:54,17:29:54,565,38,,,,10316.46,0
3971050,17:31:00,17:31:00,566,39,,,,10644.72,
3971050,17:32:01,17:32:01,567,40,,,,10848.09,0
3971050,17:33:07,17:33:07,568,41,,,,11040.87,0
3971050,17:33:48,17:33:48,569,42,,,,11230.34,0
3971050,17:35:11,17:35:11,570,43,,,,11572.78,0
3971050,17:36:58,17:36:58,571,44,,,,11878.09,0
3971050,17:38:00,17:38:00,10748,45,,,,12113.84,
3971050,17:38:25,17:38:25,573,46,,,,12258.44,0
3971050,17:39:19,17:39:19,4519,47,,,,12579.2,0
3971050,17:40:04,17:40:04,4520,48,,,,12903.49,0
3971050,17:40:43,17:40:43,4320,49,,,,13093.56,0
3971050,17:41:20,17:41:20,579,50,,,,13302.38,0
3971050,17:42:30,17:42:30,580,51,,,,13617.82,0
3971050,17:44:00,17:44:00,581,52,,,,14104.05,
3971050,17:45:37,17:45:37,582,53,,,,14280.77,0
3971050,17:47:40,17:47:40,583,54,,,,14547.09,0
3971050,17:49:52,17:49:52,10805,55,,,,14904.39,0
3971050,17:53:08,17:53:08,4400,56,,,,15168.11,0
3971050,17:55:45,17:55:45,8635,57,,,,15594.62,0
3971050,17:56:24,17:56:24,2643,58,,,,15701.87,0
3971050,17:57:28,17:57:28,584,59,,,,15893.24,0
3971050,17:58:22,17:58:22,10304,60,,,,15999.04,0
3971050,18:00:00,18:00:00,10043,61,,,,16220.46,
3971050,18:00:22,18:00:22,2645,62,,,,16563.39,0
3971050,18:01:00,18:01:00,10479,63,,1,,17244.72,
3971060,16:47:00,16:47:00,9654,1,,,1,0,
3971060,16:48:40,16:48:40,4954,2,,,,404.23,0
3971060,16:49:20,16:49:20,4955,3,,,,560.68,0
3971060,16:49:54,16:49:54,4956,4,,,,712.48,0
3971060,16:51:14,16:51:14,4957,5,,,,1006.29,0
3971060,16:52:08,16:52:08,4958,6,,,,1225.55,0
3971060,16:52:38,16:52:38,4959,7,,,,1350.4,0
3971060,16:53:39,16:53:39,82,8,,,,1584.72,0
3971060,16:54:49,16:54:49,83,9,,,,1822.34,0
3971060,16:55:56,16:55:56,7984,10,,,,2093.83,0
3971060,16:57:06,16:57:06,85,11,,,,2404.94,0
3971060,16:58:07,16:58:07,86,12,,,,2597.8,0
3971060,16:58:47,16:58:47,87,13,,,,2740.04,0
3971060,16:59:54,16:59:54,88,14,,,,2964.46,0
3971060,17:00:41,17:00:41,89,15,,,,3172,0
3971060,17:01:31,17:01:31,90,16,,,,3367.98,0
3971060,17:02:12,17:02:12,91,17,,,,3500.37,0
3971060,17:06:00,17:06:00,10161,18,,,,4464.92,
3971060,17:09:36,17:09:36,8322,19,,,,5252.64,0
3971060,17:10:43,17:10:43,2211,20,,,,5482.3,0
3971060,17:12:02,17:12:02,2212,21,,,,5715.02,0
3971060,17:14:03,17:14:03,2213,22,,,,6033.88,0
3971060,17:16:00,17:16:00,9934,23,,,,6419.99,
3971060,17:16:32,17:16:32,9608,24,,,,6571.03,0
3971060,17:17:25,17:17:25,2342,25,,,,6828.58,0
3971060,17:18:15,17:18:15,2343,26,,,,7118.64,0
3971060,17:19:08,17:19:08,2344,27,,,,7370.54,0
3971060,17:20:13,17:20:13,4960,28,,,,7676.67,0
3971060,17:20:59,17:20:59,4961,29,,,,7909.87,0
3971060,17:21:54,17:21:54,4962,30,,,,8143.5,0
3971060,17:22:44,17:22:44,4963,31,,,,8400.95,0
3971060,17:23:45,17:23:45,4964,32,,,,8711.01,0
3971060,17:24:57,17:24:57,4965,33,,,,9012.92,0
3971060,17:25:58,17:25:58,561,34,,,,9254.52,0
3971060,17:27:36,17:27:36,562,35,,,,9668.75,0
3971060,17:28:11,17:28:11,563,36,,,,9809.8,0
3971060,17:28:46,17:28:46,564,37,,,,9973.14,0
3971060,17:29:54,17:29:54,565,38,,,,10316.46,0
3971060,17:31:00,17:31:00,566,39,,,,10644.72,
3971060,17:32:01,17:32:01,567,40,,,,10848.09,0
3971060,17:33:07,17:33:07,568,41,,,,11040.87,0
3971060,17:33:48,17:33:48,569,42,,,,11230.34,0
3971060,17:35:11,17:35:11,570,43,,,,11572.78,0
3971060,17:36:58,17:36:58,571,44,,,,11878.09,0
3971060,17:38:00,17:38:00,10748,45,,,,12113.84,
3971060,17:38:25,17:38:25,573,46,,,,12258.44,0
3971060,17:39:19,17:39:19,4519,47,,,,12579.2,0
3971060,17:40:04,17:40:04,4520,48,,,,12903.49,0
3971060,17:40:43,17:40:43,4320,49,,,,13093.56,0
3971060,17:41:20,17:41:20,579,50,,,,13302.38,0
3971060,17:42:30,17:42:30,580,51,,,,13617.82,0
3971060,17:44:00,17:44:00,581,52,,,,14104.05,
3971060,17:45:37,17:45:37,582,53,,,,14280.77,0
3971060,17:47:40,17:47:40,583,54,,,,14547.09,0
3971060,17:49:52,17:49:52,10805,55,,,,14904.39,0
3971060,17:53:08,17:53:08,4400,56,,,,15168.11,0
3971060,17:55:45,17:55:45,8635,57,,,,15594.62,0
3971060,17:56:24,17:56:24,2643,58,,,,15701.87,0
3971060,17:57:28,17:57:28,584,59,,,,15893.24,0
3971060,17:58:22,17:58:22,10304,60,,,,15999.04,0
3971060,18:00:00,18:00:00,10043,61,,,,16220.46,
3971060,18:00:22,18:00:22,2645,62,,,,16563.39,0
3971060,18:01:00,18:01:00,10479,63,,1,,17244.72,
3971090,16:47:00,16:47:00,9654,1,,,1,0,
3971090,16:48:40,16:48:40,4954,2,,,,404.23,0
3971090,16:49:20,16:49:20,4955,3,,,,560.68,0
3971090,16:49:54,16:49:54,4956,4,,,,712.48,0
3971090,16:51:14,16:51:14,4957,5,,,,1006.29,0
3971090,16:52:08,16:52:08,4958,6,,,,1225.55,0
3971090,16:52:38,16:52:38,4959,7,,,,1350.4,0
3971090,16:53:39,16:53:39,82,8,,,,1584.72,0
3971090,16:54:49,16:54:49,83,9,,,,1822.34,0
3971090,16:55:56,16:55:56,7984,10,,,,2093.83,0
3971090,16:57:06,16:57:06,85,11,,,,2404.94,0
3971090,16:58:07,16:58:07,86,12,,,,2597.8,0
3971090,16:58:47,16:58:47,87,13,,,,2740.04,0
3971090,16:59:54,16:59:54,88,14,,,,2964.46,0
3971090,17:00:41,17:00:41,89,15,,,,3172,0
3971090,17:01:31,17:01:31,90,16,,,,3367.98,0
3971090,17:02:12,17:02:12,91,17,,,,3500.37,0
3971090,17:06:00,17:06:00,10161,18,,,,4464.92,
3971090,17:09:36,17:09:36,8322,19,,,,5252.64,0
3971090,17:10:43,17:10:43,2211,20,,,,5482.3,0
3971090,17:12:02,17:12:02,2212,21,,,,5715.02,0
3971090,17:14:03,17:14:03,2213,22,,,,6033.88,0
3971090,17:16:00,17:16:00,9934,23,,,,6419.99,
3971090,17:16:32,17:16:32,9608,24,,,,6571.03,0
3971090,17:17:25,17:17:25,2342,25,,,,6828.58,0
3971090,17:18:15,17:18:15,2343,26,,,,7118.64,0
3971090,17:19:08,17:19:08,2344,27,,,,7370.54,0
3971090,17:20:13,17:20:13,4960,28,,,,7676.67,0
3971090,17:20:59,17:20:59,4961,29,,,,7909.87,0
3971090,17:21:54,17:21:54,4962,30,,,,8143.5,0
3971090,17:22:44,17:22:44,4963,31,,,,8400.95,0
3971090,17:23:45,17:23:45,4964,32,,,,8711.01,0
3971090,17:24:57,17:24:57,4965,33,,,,9012.92,0
3971090,17:25:58,17:25:58,561,34,,,,9254.52,0
3971090,17:27:36,17:27:36,562,35,,,,9668.75,0
3971090,17:28:11,17:28:11,563,36,,,,9809.8,0
3971090,17:28:46,17:28:46,564,37,,,,9973.14,0
3971090,17:29:54,17:29:54,565,38,,,,10316.46,0
3971090,17:31:00,17:31:00,566,39,,,,10644.72,
3971090,17:32:01,17:32:01,567,40,,,,10848.09,0
3971090,17:33:07,17:33:07,568,41,,,,11040.87,0
3971090,17:33:48,17:33:48,569,42,,,,11230.34,0
3971090,17:35:11,17:35:11,570,43,,,,11572.78,0
3971090,17:36:58,17:36:58,571,44,,,,11878.09,0
3971090,17:38:00,17:38:00,10748,45,,,,12113.84,
3971090,17:38:25,17:38:25,573,46,,,,12258.44,0
3971090,17:39:19,17:39:19,4519,47,,,,12579.2,0
3971090,17:40:04,17:40:04,4520,48,,,,12903.49,0
3971090,17:40:43,17:40:43,4320,49,,,,13093.56,0
3971090,17:41:20,17:41:20,579,50,,,,13302.38,0
3971090,17:42:30,17:42:30,580,51,,,,13617.82,0
3971090,17:44:00,17:44:00,581,52,,,,14104.05,
3971090,17:45:37,17:45:37,582,53,,,,14280.77,0
3971090,17:47:40,17:47:40,583,54,,,,14547.09,0
3971090,17:49:52,17:49:52,10805,55,,,,14904.39,0
3971090,17:53:08,17:53:08,4400,56,,,,15168.11,0
3971090,17:55:45,17:55:45,8635,57,,,,15594.62,0
3971090,17:56:24,17:56:24,2643,58,,,,15701.87,0
3971090,17:57:28,17:57:28,584,59,,,,15893.24,0
3971090,17:58:22,17:58:22,10304,60,,,,15999.04,0
3971090,18:00:00,18:00:00,10043,61,,,,16220.46,
3971090,18:00:22,18:00:22,2645,62,,,,16563.39,0
3971090,18:01:00,18:01:00,10479,63,,1,,17244.72,
3971100,16:47:00,16:47:00,9654,1,,,1,0,
3971100,16:48:40,16:48:40,4954,2,,,,404.23,0
3971100,16:49:20,16:49:20,4955,3,,,,560.68,0
3971100,16:49:54,16:49:54,4956,4,,,,712.48,0
3971100,16:51:14,16:51:14,4957,5,,,,1006.29,0
3971100,16:52:08,16:52:08,4958,6,,,,1225.55,0
3971100,16:52:38,16:52:38,4959,7,,,,1350.4,0
3971100,16:53:39,16:53:39,82,8,,,,1584.72,0
3971100,16:54:49,16:54:49,83,9,,,,1822.34,0
3971100,16:55:56,16:55:56,7984,10,,,,2093.83,0
3971100,16:57:06,16:57:06,85,11,,,,2404.94,0
3971100,16:58:07,16:58:07,86,12,,,,2597.8,0
3971100,16:58:47,16:58:47,87,13,,,,2740.04,0
3971100,16:59:54,16:59:54,88,14,,,,2964.46,0
3971100,17:00:41,17:00:41,89,15,,,,3172,0
3971100,17:01:31,17:01:31,90,16,,,,3367.98,0
3971100,17:02:12,17:02:12,91,17,,,,3500.37,0
3971100,17:06:00,17:06:00,10161,18,,,,4464.92,
3971100,17:09:36,17:09:36,8322,19,,,,5252.64,0
3971100,17:10:43,17:10:43,2211,20,,,,5482.3,0
3971100,17:12:02,17:12:02,2212,21,,,,5715.02,0
3971100,17:14:03,17:14:03,2213,22,,,,6033.88,0
3971100,17:16:00,17:16:00,9934,23,,,,6419.99,
3971100,17:16:32,17:16:32,9608,24,,,,6571.03,0
3971100,17:17:25,17:17:25,2342,25,,,,6828.58,0
3971100,17:18:15,17:18:15,2343,26,,,,7118.64,0
3971100,17:19:08,17:19:08,2344,27,,,,7370.54,0
3971100,17:20:13,17:20:13,4960,28,,,,7676.67,0
3971100,17:20:59,17:20:59,4961,29,,,,7909.87,0
3971100,17:21:54,17:21:54,4962,30,,,,8143.5,0
3971100,17:22:44,17:22:44,4963,31,,,,8400.95,0
3971100,17:23:45,17:23:45,4964,32,,,,8711.01,0
3971100,17:24:57,17:24:57,4965,33,,,,9012.92,0
3971100,17:25:58,17:25:58,561,34,,,,9254.52,0
3971100,17:27:36,17:27:36,562,35,,,,9668.75,0
3971100,17:28:11,17:28:11,563,36,,,,9809.8,0
3971100,17:28:46,17:28:46,564,37,,,,9973.14,0
3971100,17:29:54,17:29:54,565,38,,,,10316.46,0
3971100,17:31:00,17:31:00,566,39,,,,10644.72,
3971100,17:32:01,17:32:01,567,40,,,,10848.09,0
3971100,17:33:07,17:33:07,568,41,,,,11040.87,0
3971100,17:33:48,17:33:48,569,42,,,,11230.34,0
3971100,17:35:11,17:35:11,570,43,,,,11572.78,0
3971100,17:36:58,17:36:58,571,44,,,,11878.09,0
3971100,17:38:00,17:38:00,10748,45,,,,12113.84,
3971100,17:38:25,17:38:25,573,46,,,,12258.44,0
3971100,17:39:19,17:39:19,4519,47,,,,12579.2,0
3971100,17:40:04,17:40:04,4520,48,,,,12903.49,0
3971100,17:40:43,17:40:43,4320,49,,,,13093.56,0
3971100,17:41:20,17:41:20,579,50,,,,13302.38,0
3971100,17:42:30,17:42:30,580,51,,,,13617.82,0
3971100,17:44:00,17:44:00,581,52,,,,14104.05,
3971100,17:45:37,17:45:37,582,53,,,,14280.77,0
3971100,17:47:40,17:47:40,583,54,,,,14547.09,0
3971100,17:49:52,17:49:52,10805,55,,,,14904.39,0
3971100,17:53:08,17:53:08,4400,56,,,,15168.11,0
3971100,17:55:45,17:55:45,8635,57,,,,15594.62,0
3971100,17:56:24,17:56:24,2643,58,,,,15701.87,0
3971100,17:57:28,17:57:28,584,59,,,,15893.24,0
3971100,17:58:22,17:58:22,10304,60,,,,15999.04,0
3971100,18:00:00,18:00:00,10043,61,,,,16220.46,
3971100,18:00:22,18:00:22,2645,62,,,,16563.39,0
3971100,18:01:00,18:01:00,10479,63,,1,,17244.72,
3971110,16:47:00,16:47:00,9654,1,,,1,0,
3971110,16:48:40,16:48:40,4954,2,,,,404.23,0
3971110,16:49:20,16:49:20,4955,3,,,,560.68,0
3971110,16:49:54,16:49:54,4956,4,,,,712.48,0
3971110,16:51:14,16:51:14,4957,5,,,,1006.29,0
3971110,16:52:08,16:52:08,4958,6,,,,1225.55,0
3971110,16:52:38,16:52:38,4959,7,,,,1350.4,0
3971110,16:53:39,16:53:39,82,8,,,,1584.72,0
3971110,16:54:49,16:54:49,83,9,,,,1822.34,0
3971110,16:55:56,16:55:56,7984,10,,,,2093.83,0
3971110,16:57:06,16:57:06,85,11,,,,2404.94,0
3971110,16:58:07,16:58:07,86,12,,,,2597.8,0
3971110,16:58:47,16:58:47,87,13,,,,2740.04,0
3971110,16:59:54,16:59:54,88,14,,,,2964.46,0
3971110,17:00:41,17:00:41,89,15,,,,3172,0
3971110,17:01:31,17:01:31,90,16,,,,3367.98,0
3971110,17:02:12,17:02:12,91,17,,,,3500.37,0
3971110,17:06:00,17:06:00,10161,18,,,,4464.92,
3971110,17:09:36,17:09:36,8322,19,,,,5252.64,0
3971110,17:10:43,17:10:43,2211,20,,,,5482.3,0
3971110,17:12:02,17:12:02,2212,21,,,,5715.02,0
3971110,17:14:03,17:14:03,2213,22,,,,6033.88,0
3971110,17:16:00,17:16:00,9934,23,,,,6419.99,
3971110,17:16:32,17:16:32,9608,24,,,,6571.03,0
3971110,17:17:25,17:17:25,2342,25,,,,6828.58,0
3971110,17:18:15,17:18:15,2343,26,,,,7118.64,0
3971110,17:19:08,17:19:08,2344,27,,,,7370.54,0
3971110,17:20:13,17:20:13,4960,28,,,,7676.67,0
3971110,17:20:59,17:20:59,4961,29,,,,7909.87,0
3971110,17:21:54,17:21:54,4962,30,,,,8143.5,0
3971110,17:22:44,17:22:44,4963,31,,,,8400.95,0
3971110,17:23:45,17:23:45,4964,32,,,,8711.01,0
3971110,17:24:57,17:24:57,4965,33,,,,9012.92,0
3971110,17:25:58,17:25:58,561,34,,,,9254.52,0
3971110,17:27:36,17:27:36,562,35,,,,9668.75,0
3971110,17:28:11,17:28:11,563,36,,,,9809.8,0
3971110,17:28:46,17:28:46,564,37,,,,9973.14,0
3971110,17:29:54,17:29:54,565,38,,,,10316.46,0
3971110,17:31:00,17:31:00,566,39,,,,10644.72,
3971110,17:32:01,17:32:01,567,40,,,,10848.09,0
3971110,17:33:07,17:33:07,568,41,,,,11040.87,0
3971110,17:33:48,17:33:48,569,42,,,,11230.34,0
3971110,17:35:11,17:35:11,570,43,,,,11572.78,0
3971110,17:36:58,17:36:58,571,44,,,,11878.09,0
3971110,17:38:00,17:38:00,10748,45,,,,12113.84,
3971110,17:38:25,17:38:25,573,46,,,,12258.44,0
3971110,17:39:19,17:39:19,4519,47,,,,12579.2,0
3971110,17:40:04,17:40:04,4520,48,,,,12903.49,0
3971110,17:40:43,17:40:43,4320,49,,,,13093.56,0
3971110,17:41:20,17:41:20,579,50,,,,13302.38,0
3971110,17:42:30,17:42:30,580,51,,,,13617.82,0
3971110,17:44:00,17:44:00,581,52,,,,14104.05,
3971110,17:45:37,17:45:37,582,53,,,,14280.77,0
3971110,17:47:40,17:47:40,583,54,,,,14547.09,0
3971110,17:49:52,17:49:52,10805,55,,,,14904.39,0
3971110,17:53:08,17:53:08,4400,56,,,,15168.11,0
3971110,17:55:45,17:55:45,8635,57,,,,15594.62,0
3971110,17:56:24,17:56:24,2643,58,,,,15701.87,0
3971110,17:57:28,17:57:28,584,59,,,,15893.24,0
3971110,17:58:22,17:58:22,10304,60,,,,15999.04,0
3971110,18:00:00,18:00:00,10043,61,,,,16220.46,
3971110,18:00:22,18:00:22,2645,62,,,,16563.39,0
3971110,18:01:00,18:01:00,10479,63,,1,,17244.72,
4216140,23:30:00,23:30:00,9654,1,,,1,0,
4216140,23:31:03,23:31:03,4954,2,,,,404.23,0
4216140,23:31:28,23:31:28,4955,3,,,,560.68,0
4216140,23:31:50,23:31:50,4956,4,,,,712.48,0
4216140,23:32:40,23:32:40,4957,5,,,,1006.29,0
4216140,23:33:14,23:33:14,4958,6,,,,1225.55,0
4216140,23:33:33,23:33:33,4959,7,,,,1350.4,0
4216140,23:34:12,23:34:12,82,8,,,,1584.72,0
4216140,23:34:56,23:34:56,83,9,,,,1822.34,0
4216140,23:35:38,23:35:38,7984,10,,,,2093.83,0
4216140,23:36:23,23:36:23,85,11,,,,2404.94,0
4216140,23:37:01,23:37:01,86,12,,,,2597.8,0
4216140,23:37:26,23:37:26,87,13,,,,2740.04,0
4216140,23:38:09,23:38:09,88,14,,,,2964.46,0
4216140,23:38:38,23:38:38,89,15,,,,3172,0
4216140,23:39:10,23:39:10,90,16,,,,3367.98,0
4216140,23:39:36,23:39:36,91,17,,,,3500.37,0
4216140,23:42:00,23:42:00,10161,18,,,,4464.92,
4216140,23:44:10,23:44:10,8322,19,,,,5252.64,0
4216140,23:44:50,23:44:50,2211,20,,,,5482.3,0
4216140,23:45:37,23:45:37,2212,21,,,,5715.02,0
4216140,23:46:50,23:46:50,2213,22,,,,6033.88,0
4216140,23:48:00,23:48:00,9934,23,,,,6419.99,
4216140,23:48:19,23:48:19,9608,24,,,,6571.03,0
4216140,23:48:51,23:48:51,2342,25,,,,6828.58,0
4216140,23:49:21,23:49:21,2343,26,,,,7118.64,0
4216140,23:49:53,23:49:53,2344,27,,,,7370.54,0
4216140,23:50:32,23:50:32,4960,28,,,,7676.67,0
4216140,23:50:59,23:50:59,4961,29,,,,7909.87,0
4216140,23:51:32,23:51:32,4962,30,,,,8143.5,0
4216140,23:52:02,23:52:02,4963,31,,,,8400.95,0
4216140,23:52:39,23:52:39,4964,32,,,,8711.01,0
4216140,23:53:22,23:53:22,4965,33,,,,9012.92,0
4216140,23:53:58,23:53:58,561,34,,,,9254.52,0
4216140,23:54:57,23:54:57,562,35,,,,9668.75,0
4216140,23:55:18,23:55:18,563,36,,,,9809.8,0
4216140,23:55:40,23:55:40,564,37,,,,9973.14,0
4216140,23:56:20,23:56:20,565,38,,,,10316.46,0
4216140,23:57:00,23:57:00,566,39,,,,10644.72,
4216140,23:57:35,23:57:35,567,40,,,,10848.09,0
4216140,23:58:12,23:58:12,568,41,,,,11040.87,0
4216140,23:58:36,23:58:36,569,42,,,,11230.34,0
4216140,23:59:23,23:59:23,570,43,,,,11572.78,0
4216140,24:00:24,24:00:24,571,44,,,,11878.09,0
4216140,24:01:00,24:01:00,10748,45,,,,12113.84,
4216140,24:01:16,24:01:16,573,46,,,,12258.44,0
4216140,24:01:53,24:01:53,4519,47,,,,12579.2,0
4216140,24:02:23,24:02:23,4520,48,,,,12903.49,0
4216140,24:02:48,24:02:48,4320,49,,,,13093.56,0
4216140,24:03:13,24:03:13,579,50,,,,13302.38,0
4216140,24:04:00,24:04:00,580,51,,,,13617.82,0
4216140,24:05:00,24:05:00,581,52,,,,14104.05,
4216140,24:06:01,24:06:01,582,53,,,,14280.77,0
4216140,24:07:17,24:07:17,583,54,,,,14547.09,0
4216140,24:08:40,24:08:40,10805,55,,,,14904.39,0
4216140,24:10:42,24:10:42,4400,56,,,,15168.11,0
4216140,24:12:20,24:12:20,8635,57,,,,15594.62,0
4216140,24:12:45,24:12:45,2643,58,,,,15701.87,0
4216140,24:13:25,24:13:25,584,59,,,,15893.24,0
4216140,24:13:58,24:13:58,10304,60,,,,15999.04,0
4216140,24:15:00,24:15:00,10043,61,,,,16220.46,
4216140,24:16:29,24:16:29,2645,62,,,,16563.39,0
4216140,24:19:00,24:19:00,10479,63,,1,,17244.72,
426020,16:31:00,16:31:00,9654,1,,,1,0,
426020,16:32:40,16:32:40,4954,2,,,,404.23,0
426020,16:33:20,16:33:20,4955,3,,,,560.68,0
426020,16:33:54,16:33:54,4956,4,,,,712.48,0
426020,16:35:14,16:35:14,4957,5,,,,1006.29,0
426020,16:36:08,16:36:08,4958,6,,,,1225.55,0
426020,16:36:38,16:36:38,4959,7,,,,1350.4,0
426020,16:37:39,16:37:39,82,8,,,,1584.72,0
426020,16:38:49,16:38:49,83,9,,,,1822.34,0
426020,16:39:56,16:39:56,7984,10,,,,2093.83,0
426020,16:41:06,16:41:06,85,11,,,,2404.94,0
426020,16:42:07,16:42:07,86,12,,,,2597.8,0
426020,16:42:47,16:42:47,87,13,,,,2740.04,0
426020,16:43:54,16:43:54,88,14,,,,2964.46,0
426020,16:44:41,16:44:41,89,15,,,,3172,0
426020,16:45:31,16:45:31,90,16,,,,3367.98,0
426020,16:46:12,16:46:12,91,17,,,,3500.37,0
426020,16:50:00,16:50:00,10161,18,,,,4464.92,
426020,16:53:36,16:53:36,8322,19,,,,5252.64,0
426020,16:54:43,16:54:43,2211,20,,,,5482.3,0
426020,16:56:02,16:56:02,2212,21,,,,5715.02,0
426020,16:58:03,16:58:03,2213,22,,,,6033.88,0
426020,17:00:00,17:00:00,9934,23,,,,6419.99,
426020,17:00:32,17:00:32,9608,24,,,,6571.03,0
426020,17:01:25,17:01:25,2342,25,,,,6828.58,0
426020,17:02:15,17:02:15,2343,26,,,,7118.64,0
426020,17:03:08,17:03:08,2344,27,,,,7370.54,0
426020,17:04:13,17:04:13,4960,28,,,,7676.67,0
426020,17:04:59,17:04:59,4961,29,,,,7909.87,0
426020,17:05:54,17:05:54,4962,30,,,,8143.5,0
426020,17:06:44,17:06:44,4963,31,,,,8400.95,0
426020,17:07:45,17:07:45,4964,32,,,,8711.01,0
426020,17:08:57,17:08:57,4965,33,,,,9012.92,0
426020,17:09:58,17:09:58,561,34,,,,9254.52,0
426020,17:11:36,17:11:36,562,35,,,,9668.75,0
426020,17:12:11,17:12:11,563,36,,,,9809.8,0
426020,17:12:46,17:12:46,564,37,,,,9973.14,0
426020,17:13:54,17:13:54,565,38,,,,10316.46,0
426020,17:15:00,17:15:00,566,39,,,,10644.72,
426020,17:16:01,17:16:01,567,40,,,,10848.09,0
426020,17:17:07,17:17:07,568,41,,,,11040.87,0
426020,17:17:48,17:17:48,569,42,,,,11230.34,0
426020,17:19:11,17:19:11,570,43,,,,11572.78,0
426020,17:20:58,17:20:58,571,44,,,,11878.09,0
426020,17:22:00,17:22:00,10748,45,,,,12113.84,
426020,17:22:25,17:22:25,573,46,,,,12258.44,0
426020,17:23:19,17:23:19,4519,47,,,,12579.2,0
426020,17:24:04,17:24:04,4520,48,,,,12903.49,0
426020,17:24:43,17:24:43,4320,49,,,,13093.56,0
426020,17:25:20,17:25:20,579,50,,,,13302.38,0
426020,17:26:30,17:26:30,580,51,,,,13617.82,0
426020,17:28:00,17:28:00,581,52,,,,14104.05,
426020,17:29:37,17:29:37,582,53,,,,14280.77,0
426020,17:31:40,17:31:40,583,54,,,,14547.09,0
426020,17:33:52,17:33:52,10805,55,,,,14904.39,0
426020,17:37:08,17:37:08,4400,56,,,,15168.11,0
426020,17:39:45,17:39:45,8635,57,,,,15594.62,0
426020,17:40:24,17:40:24,2643,58,,,,15701.87,0
426020,17:41:28,17:41:28,584,59,,,,15893.24,0
426020,17:42:22,17:42:22,10304,60,,,,15999.04,0
426020,17:44:00,17:44:00,10043,61,,,,16220.46,
426020,17:44:22,17:44:22,2645,62,,,,16563.39,0
426020,17:45:00,17:45:00,10479,63,,1,,17244.72,
426030,16:31:00,16:31:00,9654,1,,,1,0,
426030,16:32:40,16:32:40,4954,2,,,,404.23,0
426030,16:33:20,16:33:20,4955,3,,,,560.68,0
426030,16:33:54,16:33:54,4956,4,,,,712.48,0
426030,16:35:14,16:35:14,4957,5,,,,1006.29,0
426030,16:36:08,16:36:08,4958,6,,,,1225.55,0
426030,16:36:38,16:36:38,4959,7,,,,1350.4,0
426030,16:37:39,16:37:39,82,8,,,,1584.72,0
426030,16:38:49,16:38:49,83,9,,,,1822.34,0
426030,16:39:56,16:39:56,7984,10,,,,2093.83,0
426030,16:41:06,16:41:06,85,11,,,,2404.94,0
426030,16:42:07,16:42:07,86,12,,,,2597.8,0
426030,16:42:47,16:42:47,87,13,,,,2740.04,0
426030,16:43:54,16:43:54,88,14,,,,2964.46,0
426030,16:44:41,16:44:41,89,15,,,,3172,0
426030,16:45:31,16:45:31,90,16,,,,3367.98,0
426030,16:46:12,16:46:12,91,17,,,,3500.37,0
426030,16:50:00,16:50:00,10161,18,,,,4464.92,
426030,16:53:36,16:53:36,8322,19,,,,5252.64,0
426030,16:54:43,16:54:43,2211,20,,,,5482.3,0
426030,16:56:02,16:56:02,2212,21,,,,5715.02,0
426030,16:58:03,16:58:03,2213,22,,,,6033.88,0
426030,17:00:00,17:00:00,9934,23,,,,6419.99,
426030,17:00:32,17:00:32,9608,24,,,,6571.03,0
426030,17:01:25,17:01:25,2342,25,,,,6828.58,0
426030,17:02:15,17:02:15,2343,26,,,,7118.64,0
426030,17:03:08,17:03:08,2344,27,,,,7370.54,0
426030,17:04:13,17:04:13,4960,28,,,,7676.67,0
426030,17:04:59,17:04:59,4961,29,,,,7909.87,0
426030,17:05:54,17:05:54,4962,30,,,,8143.5,0
426030,17:06:44,17:06:44,4963,31,,,,8400.95,0
426030,17:07:45,17:07:45,4964,32,,,,8711.01,0
426030,17:08:57,17:08:57,4965,33,,,,9012.92,0
426030,17:09:58,17:09:58,561,34,,,,9254.52,0
426030,17:11:36,17:11:36,562,35,,,,9668.75,0
426030,17:12:11,17:12:11,563,36,,,,9809.8,0
426030,17:12:46,17:12:46,564,37,,,,9973.14,0
426030,17:13:54,17:13:54,565,38,,,,10316.46,0
426030,17:15:00,17:15:00,566,39,,,,10644.72,
426030,17:16:01,17:16:01,567,40,,,,10848.09,0
426030,17:17:07,17:17:07,568,41,,,,11040.87,0
426030,17:17:48,17:17:48,569,42,,,,11230.34,0
426030,17:19:11,17:19:11,570,43,,,,11572.78,0
426030,17:20:58,17:20:58,571,44,,,,11878.09,0
426030,17:22:00,17:22:00,10748,45,,,,12113.84,
426030,17:22:25,17:22:25,573,46,,,,12258.44,0
426030,17:23:19,17:23:19,4519,47,,,,12579.2,0
426030,17:24:04,17:24:04,4520,48,,,,12903.49,0
426030,17:24:43,17:24:43,4320,49,,,,13093.56,0
426030,17:25:20,17:25:20,579,50,,,,13302.38,0
426030,17:26:30,17:26:30,580,51,,,,13617.82,0
426030,17:28:00,17:28:00,581,52,,,,14104.05,
426030,17:29:37,17:29:37,582,53,,,,14280.77,0
426030,17:31:40,17:31:40,583,54,,,,14547.09,0
426030,17:33:52,17:33:52,10805,55,,,,14904.39,0
426030,17:37:08,17:37:08,4400,56,,,,15168.11,0
426030,17:39:45,17:39:45,8635,57,,,,15594.62,0
426030,17:40:24,17:40:24,2643,58,,,,15701.87,0
426030,17:41:28,17:41:28,584,59,,,,15893.24,0
426030,17:42:22,17:42:22,10304,60,,,,15999.04,0
426030,17:44:00,17:44:00,10043,61,,,,16220.46,
426030,17:44:22,17:44:22,2645,62,,,,16563.39,0
426030,17:45:00,17:45:00,10479,63,,1,,17244.72,
426040,16:31:00,16:31:00,9654,1,,,1,0,
426040,16:32:40,16:32:40,4954,2,,,,404.23,0
426040,16:33:20,16:33:20,4955,3,,,,560.68,0
426040,16:33:54,16:33:54,4956,4,,,,712.48,0
426040,16:35:14,16:35:14,4957,5,,,,1006.29,0
426040,16:36:08,16:36:08,4958,6,,,,1225.55,0
426040,16:36:38,16:36:38,4959,7,,,,1350.4,0
426040,16:37:39,16:37:39,82,8,,,,1584.72,0
426040,16:38:49,16:38:49,83,9,,,,1822.34,0
426040,16:39:56,16:39:56,7984,10,,,,2093.83,0
426040,16:41:06,16:41:06,85,11,,,,2404.94,0
426040,16:42:07,16:42:07,86,12,,,,2597.8,0
426040,16:42:47,16:42:47,87,13,,,,2740.04,0
426040,16:43:54,16:43:54,88,14,,,,2964.46,0
426040,16:44:41,16:44:41,89,15,,,,3172,0
426040,16:45:31,16:45:31,90,16,,,,3367.98,0
426040,16:46:12,16:46:12,91,17,,,,3500.37,0
426040,16:50:00,16:50:00,10161,18,,,,4464.92,
426040,16:53:36,16:53:36,8322,19,,,,5252.64,0
426040,16:54:43,16:54:43,2211,20,,,,5482.3,0
426040,16:56:02,16:56:02,2212,21,,,,5715.02,0
426040,16:58:03,16:58:03,2213,22,,,,6033.88,0
426040,17:00:00,17:00:00,9934,23,,,,6419.99,
426040,17:00:32,17:00:32,9608,24,,,,6571.03,0
426040,17:01:25,17:01:25,2342,25,,,,6828.58,0
426040,17:02:15,17:02:15,2343,26,,,,7118.64,0
426040,17:03:08,17:03:08,2344,27,,,,7370.54,0
426040,17:04:13,17:04:13,4960,28,,,,7676.67,0
426040,17:04:59,17:04:59,4961,29,,,,7909.87,0
426040,17:05:54,17:05:54,4962,30,,,,8143.5,0
426040,17:06:44,17:06:44,4963,31,,,,8400.95,0
426040,17:07:45,17:07:45,4964,32,,,,8711.01,0
426040,17:08:57,17:08:57,4965,33,,,,9012.92,0
426040,17:09:58,17:09:58,561,34,,,,9254.52,0
426040,17:11:36,17:11:36,562,35,,,,9668.75,0
426040,17:12:11,17:12:11,563,36,,,,9809.8,0
426040,17:12:46,17:12:46,564,37,,,,9973.14,0
426040,17:13:54,17:13:54,565,38,,,,10316.46,0
426040,17:15:00,17:15:00,566,39,,,,10644.72,
426040,17:16:01,17:16:01,567,40,,,,10848.09,0
426040,17:17:07,17:17:07,568,41,,,,11040.87,0
426040,17:17:48,17:17:48,569,42,,,,11230.34,0
426040,17:19:11,17:19:11,570,43,,,,11572.78,0
426040,17:20:58,17:20:58,571,44,,,,11878.09,0
426040,17:22:00,17:22:00,10748,45,,,,12113.84,
426040,17:22:25,17:22:25,573,46,,,,12258.44,0
426040,17:23:19,17:23:19,4519,47,,,,12579.2,0
426040,17:24:04,17:24:04,4520,48,,,,12903.49,0
426040,17:24:43,17:24:43,4320,49,,,,13093.56,0
426040,17:25:20,17:25:20,579,50,,,,13302.38,0
426040,17:26:30,17:26:30,580,51,,,,13617.82,0
426040,17:28:00,17:28:00,581,52,,,,14104.05,
426040,17:29:37,17:29:37,582,53,,,,14280.77,0
426040,17:31:40,17:31:40,583,54,,,,14547.09,0
426040,17:33:52,17:33:52,10805,55,,,,14904.39,0
426040,17:37:08,17:37:08,4400,56,,,,15168.11,0
426040,17:39:45,17:39:45,8635,57,,,,15594.62,0
426040,17:40:24,17:40:24,2643,58,,,,15701.87,0
426040,17:41:28,17:41:28,584,59,,,,15893.24,0
426040,17:42:22,17:42:22,10304,60,,,,15999.04,0
426040,17:44:00,17:44:00,10043,61,,,,16220.46,
426040,17:44:22,17:44:22,2645,62,,,,16563.39,0
426040,17:45:00,17:45:00,10479,63,,1,,17244.72,
426050,16:31:00,16:31:00,9654,1,,,1,0,
426050,16:32:40,16:32:40,4954,2,,,,404.23,0
426050,16:33:20,16:33:20,4955,3,,,,560.68,0
426050,16:33:54,16:33:54,4956,4,,,,712.48,0
426050,16:35:14,16:35:14,4957,5,,,,1006.29,0
426050,16:36:08,16:36:08,4958,6,,,,1225.55,0
426050,16:36:38,16:36:38,4959,7,,,,1350.4,0
426050,16:37:39,16:37:39,82,8,,,,1584.72,0
426050,16:38:49,16:38:49,83,9,,,,1822.34,0
426050,16:39:56,16:39:56,7984,10,,,,2093.83,0
426050,16:41:06,16:41:06,85,11,,,,2404.94,0
426050,16:42:07,16:42:07,86,12,,,,2597.8,0
426050,16:42:47,16:42:47,87,13,,,,2740.04,0
426050,16:43:54,16:43:54,88,14,,,,2964.46,0
426050,16:44:41,16:44:41,89,15,,,,3172,0
426050,16:45:31,16:45:31,90,16,,,,3367.98,0
426050,16:46:12,16:46:12,91,17,,,,3500.37,0
426050,16:50:00,16:50:00,10161,18,,,,4464.92,
426050,16:53:36,16:53:36,8322,19,,,,5252.64,0
426050,16:54:43,16:54:43,2211,20,,,,5482.3,0
426050,16:56:02,16:56:02,2212,21,,,,5715.02,0
426050,16:58:03,16:58:03,2213,22,,,,6033.88,0
426050,17:00:00,17:00:00,9934,23,,,,6419.99,
426050,17:00:32,17:00:32,9608,24,,,,6571.03,0
426050,17:01:25,17:01:25,2342,25,,,,6828.58,0
426050,17:02:15,17:02:15,2343,26,,,,7118.64,0
426050,17:03:08,17:03:08,2344,27,,,,7370.54,0
426050,17:04:13,17:04:13,4960,28,,,,7676.67,0
426050,17:04:59,17:04:59,4961,29,,,,7909.87,0
426050,17:05:54,17:05:54,4962,30,,,,8143.5,0
426050,17:06:44,17:06:44,4963,31,,,,8400.95,0
426050,17:07:45,17:07:45,4964,32,,,,8711.01,0
426050,17:08:57,17:08:57,4965,33,,,,9012.92,0
426050,17:09:58,17:09:58,561,34,,,,9254.52,0
426050,17:11:36,17:11:36,562,35,,,,9668.75,0
426050,17:12:11,17:12:11,563,36,,,,9809.8,0
426050,17:12:46,17:12:46,564,37,,,,9973.14,0
426050,17:13:54,17:13:54,565,38,,,,10316.46,0
426050,17:15:00,17:15:00,566,39,,,,10644.72,
426050,17:16:01,17:16:01,567,40,,,,10848.09,0
426050,17:17:07,17:17:07,568,41,,,,11040.87,0
426050,17:17:48,17:17:48,569,42,,,,11230.34,0
426050,17:19:11,17:19:11,570,43,,,,11572.78,0
426050,17:20:58,17:20:58,571,44,,,,11878.09,0
426050,17:22:00,17:22:00,10748,45,,,,12113.84,
426050,17:22:25,17:22:25,573,46,,,,12258.44,0
426050,17:23:19,17:23:19,4519,47,,,,12579.2,0
426050,17:24:04,17:24:04,4520,48,,,,12903.49,0
426050,17:24:43,17:24:43,4320,49,,,,13093.56,0
426050,17:25:20,17:25:20,579,50,,,,13302.38,0
426050,17:26:30,17:26:30,580,51,,,,13617.82,0
426050,17:28:00,17:28:00,581,52,,,,14104.05,
426050,17:29:37,17:29:37,582,53,,,,14280.77,0
426050,17:31:40,17:31:40,583,54,,,,14547.09,0
426050,17:33:52,17:33:52,10805,55,,,,14904.39,0
426050,17:37:08,17:37:08,4400,56,,,,15168.11,0
426050,17:39:45,17:39:45,8635,57,,,,15594.62,0
426050,17:40:24,17:40:24,2643,58,,,,15701.87,0
426050,17:41:28,17:41:28,584,59,,,,15893.24,0
426050,17:42:22,17:42:22,10304,60,,,,15999.04,0
426050,17:44:00,17:44:00,10043,61,,,,16220.46,
426050,17:44:22,17:44:22,2645,62,,,,16563.39,0
426050,17:45:00,17:45:00,10479,63,,1,,17244.72,
426060,16:31:00,16:31:00,9654,1,,,1,0,
426060,16:32:40,16:32:40,4954,2,,,,404.23,0
426060,16:33:20,16:33:20,4955,3,,,,560.68,0
426060,16:33:54,16:33:54,4956,4,,,,712.48,0
426060,16:35:14,16:35:14,4957,5,,,,1006.29,0
426060,16:36:08,16:36:08,4958,6,,,,1225.55,0
426060,16:36:38,16:36:38,4959,7,,,,1350.4,0
426060,16:37:39,16:37:39,82,8,,,,1584.72,0
426060,16:38:49,16:38:49,83,9,,,,1822.34,0
426060,16:39:56,16:39:56,7984,10,,,,2093.83,0
426060,16:41:06,16:41:06,85,11,,,,2404.94,0
426060,16:42:07,16:42:07,86,12,,,,2597.8,0
426060,16:42:47,16:42:47,87,13,,,,2740.04,0
426060,16:43:54,16:43:54,88,14,,,,2964.46,0
426060,16:44:41,16:44:41,89,15,,,,3172,0
426060,16:45:31,16:45:31,90,16,,,,3367.98,0
426060,16:46:12,16:46:12,91,17,,,,3500.37,0
426060,16:50:00,16:50:00,10161,18,,,,4464.92,
426060,16:53:36,16:53:36,8322,19,,,,5252.64,0
426060,16:54:43,16:54:43,2211,20,,,,5482.3,0
426060,16:56:02,16:56:02,2212,21,,,,5715.02,0
426060,16:58:03,16:58:03,2213,22,,,,6033.88,0
426060,17:00:00,17:00:00,9934,23,,,,6419.99,
426060,17:00:32,17:00:32,9608,24,,,,6571.03,0
426060,17:01:25,17:01:25,2342,25,,,,6828.58,0
426060,17:02:15,17:02:15,2343,26,,,,7118.64,0
426060,17:03:08,17:03:08,2344,27,,,,7370.54,0
426060,17:04:13,17:04:13,4960,28,,,,7676.67,0
426060,17:04:59,17:04:59,4961,29,,,,7909.87,0
426060,17:05:54,17:05:54,4962,30,,,,8143.5,0
426060,17:06:44,17:06:44,4963,31,,,,8400.95,0
426060,17:07:45,17:07:45,4964,32,,,,8711.01,0
426060,17:08:57,17:08:57,4965,33,,,,9012.92,0
426060,17:09:58,17:09:58,561,34,,,,9254.52,0
426060,17:11:36,17:11:36,562,35,,,,9668.75,0
426060,17:12:11,17:12:11,563,36,,,,9809.8,0
426060,17:12:46,17:12:46,564,37,,,,9973.14,0
426060,17:13:54,17:13:54,565,38,,,,10316.46,0
426060,17:15:00,17:15:00,566,39,,,,10644.72,
426060,17:16:01,17:16:01,567,40,,,,10848.09,0
426060,17:17:07,17:17:07,568,41,,,,11040.87,0
426060,17:17:48,17:17:48,569,42,,,,11230.34,0
426060,17:19:11,17:19:11,570,43,,,,11572.78,0
426060,17:20:58,17:20:58,571,44,,,,11878.09,0
426060,17:22:00,17:22:00,10748,45,,,,12113.84,
426060,17:22:25,17:22:25,573,46,,,,12258.44,0
426060,17:23:19,17:23:19,4519,47,,,,12579.2,0
426060,17:24:04,17:24:04,4520,48,,,,12903.49,0
426060,17:24:43,17:24:43,4320,49,,,,13093.56,0
426060,17:25:20,17:25:20,579,50,,,,13302.38,0
426060,17:26:30,17:26:30,580,51,,,,13617.82,0
426060,17:28:00,17:28:00,581,52,,,,14104.05,
426060,17:29:37,17:29:37,582,53,,,,14280.77,0
426060,17:31:40,17:31:40,583,54,,,,14547.09,0
426060,17:33:52,17:33:52,10805,55,,,,14904.39,0
426060,17:37:08,17:37:08,4400,56,,,,15168.11,0
426060,17:39:45,17:39:45,8635,57,,,,15594.62,0
426060,17:40:24,17:40:24,2643,58,,,,15701.87,0
426060,17:41:28,17:41:28,584,59,,,,15893.24,0
426060,17:42:22,17:42:22,10304,60,,,,15999.04,0
426060,17:44:00,17:44:00,10043,61,,,,16220.46,
426060,17:44:22,17:44:22,2645,62,,,,16563.39,0
426060,17:45:00,17:45:00,10479,63,,1,,17244.72,
426090,16:31:00,16:31:00,9654,1,,,1,0,
426090,16:32:40,16:32:40,4954,2,,,,404.23,0
426090,16:33:20,16:33:20,4955,3,,,,560.68,0
426090,16:33:54,16:33:54,4956,4,,,,712.48,0
426090,16:35:14,16:35:14,4957,5,,,,1006.29,0
426090,16:36:08,16:36:08,4958,6,,,,1225.55,0
426090,16:36:38,16:36:38,4959,7,,,,1350.4,0
426090,16:37:39,16:37:39,82,8,,,,1584.72,0
426090,16:38:49,16:38:49,83,9,,,,1822.34,0
426090,16:39:56,16:39:56,7984,10,,,,2093.83,0
426090,16:41:06,16:41:06,85,11,,,,2404.94,0
426090,16:42:07,16:42:07,86,12,,,,2597.8,0
426090,16:42:47,16:42:47,87,13,,,,2740.04,0
426090,16:43:54,16:43:54,88,14,,,,2964.46,0
426090,16:44:41,16:44:41,89,15,,,,3172,0
426090,16:45:31,16:45:31,90,16,,,,3367.98,0
426090,16:46:12,16:46:12,91,17,,,,3500.37,0
426090,16:50:00,16:50:00,10161,18,,,,4464.92,
426090,16:53:36,16:53:36,8322,19,,,,5252.64,0
426090,16:54:43,16:54:43,2211,20,,,,5482.3,0
426090,16:56:02,16:56:02,2212,21,,,,5715.02,0
426090,16:58:03,16:58:03,2213,22,,,,6033.88,0
426090,17:00:00,17:00:00,9934,23,,,,6419.99,
426090,17:00:32,17:00:32,9608,24,,,,6571.03,0
426090,17:01:25,17:01:25,2342,25,,,,6828.58,0
426090,17:02:15,17:02:15,2343,26,,,,7118.64,0
426090,17:03:08,17:03:08,2344,27,,,,7370.54,0
426090,17:04:13,17:04:13,4960,28,,,,7676.67,0
426090,17:04:59,17:04:59,4961,29,,,,7909.87,0
426090,17:05:54,17:05:54,4962,30,,,,8143.5,0
426090,17:06:44,17:06:44,4963,31,,,,8400.95,0
426090,17:07:45,17:07:45,4964,32,,,,8711.01,0
426090,17:08:57,17:08:57,4965,33,,,,9012.92,0
426090,17:09:58,17:09:58,561,34,,,,9254.52,0
426090,17:11:36,17:11:36,562,35,,,,9668.75,0
426090,17:12:11,17:12:11,563,36,,,,9809.8,0
426090,17:12:46,17:12:46,564,37,,,,9973.14,0
426090,17:13:54,17:13:54,565,38,,,,10316.46,0
426090,17:15:00,17:15:00,566,39,,,,10644.72,
426090,17:16:01,17:16:01,567,40,,,,10848.09,0
426090,17:17:07,17:17:07,568,41,,,,11040.87,0
426090,17:17:48,17:17:48,569,42,,,,11230.34,0
426090,17:19:11,17:19:11,570,43,,,,11572.78,0
426090,17:20:58,17:20:58,571,44,,,,11878.09,0
426090,17:22:00,17:22:00,10748,45,,,,12113.84,
426090,17:22:25,17:22:25,573,46,,,,12258.44,0
426090,17:23:19,17:23:19,4519,47,,,,12579.2,0
426090,17:24:04,17:24:04,4520,48,,,,12903.49,0
426090,17:24:43,17:24:43,4320,49,,,,13093.56,0
426090,17:25:20,17:25:20,579,50,,,,13302.38,0
426090,17:26:30,17:26:30,580,51,,,,13617.82,0
426090,17:28:00,17:28:00,581,52,,,,14104.05,
426090,17:29:37,17:29:37,582,53,,,,14280.77,0
426090,17:31:40,17:31:40,583,54,,,,14547.09,0
426090,17:33:52,17:33:52,10805,55,,,,14904.39,0
426090,17:37:08,17:37:08,4400,56,,,,15168.11,0
426090,17:39:45,17:39:45,8635,57,,,,15594.62,0
426090,17:40:24,17:40:24,2643,58,,,,15701.87,0
426090,17:41:28,17:41:28,584,59,,,,15893.24,0
426090,17:42:22,17:42:22,10304,60,,,,15999.04,0
426090,17:44:00,17:44:00,10043,61,,,,16220.46,
426090,17:44:22,17:44:22,2645,62,,,,16563.39,0
426090,17:45:00,17:45:00,10479,63,,1,,17244.72,
426100,16:31:00,16:31:00,9654,1,,,1,0,
426100,16:32:40,16:32:40,4954,2,,,,404.23,0
426100,16:33:20,16:33:20,4955,3,,,,560.68,0
426100,16:33:54,16:33:54,4956,4,,,,712.48,0
426100,16:35:14,16:35:14,4957,5,,,,1006.29,0
426100,16:36:08,16:36:08,4958,6,,,,1225.55,0
426100,16:36:38,16:36:38,4959,7,,,,1350.4,0
426100,16:37:39,16:37:39,82,8,,,,1584.72,0
426100,16:38:49,16:38:49,83,9,,,,1822.34,0
426100,16:39:56,16:39:56,7984,10,,,,2093.83,0
426100,16:41:06,16:41:06,85,11,,,,2404.94,0
426100,16:42:07,16:42:07,86,12,,,,2597.8,0
426100,16:42:47,16:42:47,87,13,,,,2740.04,0
426100,16:43:54,16:43:54,88,14,,,,2964.46,0
426100,16:44:41,16:44:41,89,15,,,,3172,0
426100,16:45:31,16:45:31,90,16,,,,3367.98,0
426100,16:46:12,16:46:12,91,17,,,,3500.37,0
426100,16:50:00,16:50:00,10161,18,,,,4464.92,
426100,16:53:36,16:53:36,8322,19,,,,5252.64,0
426100,16:54:43,16:54:43,2211,20,,,,5482.3,0
426100,16:56:02,16:56:02,2212,21,,,,5715.02,0
426100,16:58:03,16:58:03,2213,22,,,,6033.88,0
426100,17:00:00,17:00:00,9934,23,,,,6419.99,
426100,17:00:32,17:00:32,9608,24,,,,6571.03,0
426100,17:01:25,17:01:25,2342,25,,,,6828.58,0
426100,17:02:15,17:02:15,2343,26,,,,7118.64,0
426100,17:03:08,17:03:08,2344,27,,,,7370.54,0
426100,17:04:13,17:04:13,4960,28,,,,7676.67,0
426100,17:04:59,17:04:59,4961,29,,,,7909.87,0
426100,17:05:54,17:05:54,4962,30,,,,8143.5,0
426100,17:06:44,17:06:44,4963,31,,,,8400.95,0
426100,17:07:45,17:07:45,4964,32,,,,8711.01,0
426100,17:08:57,17:08:57,4965,33,,,,9012.92,0
426100,17:09:58,17:09:58,561,34,,,,9254.52,0
426100,17:11:36,17:11:36,562,35,,,,9668.75,0
426100,17:12:11,17:12:11,563,36,,,,9809.8,0
426100,17:12:46,17:12:46,564,37,,,,9973.14,0
426100,17:13:54,17:13:54,565,38,,,,10316.46,0
426100,17:15:00,17:15:00,566,39,,,,10644.72,
426100,17:16:01,17:16:01,567,40,,,,10848.09,0
426100,17:17:07,17:17:07,568,41,,,,11040.87,0
426100,17:17:48,17:17:48,569,42,,,,11230.34,0
426100,17:19:11,17:19:11,570,43,,,,11572.78,0
426100,17:20:58,17:20:58,571,44,,,,11878.09,0
426100,17:22:00,17:22:00,10748,45,,,,12113.84,
426100,17:22:25,17:22:25,573,46,,,,12258.44,0
426100,17:23:19,17:23:19,4519,47,,,,12579.2,0
426100,17:24:04,17:24:04,4520,48,,,,12903.49,0
426100,17:24:43,17:24:43,4320,49,,,,13093.56,0
426100,17:25:20,17:25:20,579,50,,,,13302.38,0
426100,17:26:30,17:26:30,580,51,,,,13617.82,0
426100,17:28:00,17:28:00,581,52,,,,14104.05,
426100,17:29:37,17:29:37,582,53,,,,14280.77,0
426100,17:31:40,17:31:40,583,54,,,,14547.09,0
426100,17:33:52,17:33:52,10805,55,,,,14904.39,0
426100,17:37:08,17:37:08,4400,56,,,,15168.11,0
426100,17:39:45,17:39:45,8635,57,,,,15594.62,0
426100,17:40:24,17:40:24,2643,58,,,,15701.87,0
426100,17:41:28,17:41:28,584,59,,,,15893.24,0
426100,17:42:22,17:42:22,10304,60,,,,15999.04,0
426100,17:44:00,17:44:00,10043,61,,,,16220.46,
426100,17:44:22,17:44:22,2645,62,,,,16563.39,0
426100,17:45:00,17:45:00,10479,63,,1,,17244.72,
426110,16:31:00,16:31:00,9654,1,,,1,0,
426110,16:32:40,16:32:40,4954,2,,,,404.23,0
426110,16:33:20,16:33:20,4955,3,,,,560.68,0
426110,16:33:54,16:33:54,4956,4,,,,712.48,0
426110,16:35:14,16:35:14,4957,5,,,,1006.29,0
426110,16:36:08,16:36:08,4958,6,,,,1225.55,0
426110,16:36:38,16:36:38,4959,7,,,,1350.4,0
426110,16:37:39,16:37:39,82,8,,,,1584.72,0
426110,16:38:49,16:38:49,83,9,,,,1822.34,0
426110,16:39:56,16:39:56,7984,10,,,,2093.83,0
426110,16:41:06,16:41:06,85,11,,,,2404.94,0
426110,16:42:07,16:42:07,86,12,,,,2597.8,0
426110,16:42:47,16:42:47,87,13,,,,2740.04,0
426110,16:43:54,16:43:54,88,14,,,,2964.46,0
426110,16:44:41,16:44:41,89,15,,,,3172,0
426110,16:45:31,16:45:31,90,16,,,,3367.98,0
426110,16:46:12,16:46:12,91,17,,,,3500.37,0
426110,16:50:00,16:50:00,10161,18,,,,4464.92,
426110,16:53:36,16:53:36,8322,19,,,,5252.64,0
426110,16:54:43,16:54:43,2211,20,,,,5482.3,0
426110,16:56:02,16:56:02,2212,21,,,,5715.02,0
426110,16:58:03,16:58:03,2213,22,,,,6033.88,0
426110,17:00:00,17:00:00,9934,23,,,,6419.99,
426110,17:00:32,17:00:32,9608,24,,,,6571.03,0
426110,17:01:25,17:01:25,2342,25,,,,6828.58,0
426110,17:02:15,17:02:15,2343,26,,,,7118.64,0
426110,17:03:08,17:03:08,2344,27,,,,7370.54,0
426110,17:04:13,17:04:13,4960,28,,,,7676.67,0
426110,17:04:59,17:04:59,4961,29,,,,7909.87,0
426110,17:05:54,17:05:54,4962,30,,,,8143.5,0
426110,17:06:44,17:06:44,4963,31,,,,8400.95,0
426110,17:07:45,17:07:45,4964,32,,,,8711.01,0
426110,17:08:57,17:08:57,4965,33,,,,9012.92,0
426110,17:09:58,17:09:58,561,34,,,,9254.52,0
426110,17:11:36,17:11:36,562,35,,,,9668.75,0
426110,17:12:11,17:12:11,563,36,,,,9809.8,0
426110,17:12:46,17:12:46,564,37,,,,9973.14,0
426110,17:13:54,17:13:54,565,38,,,,10316.46,0
426110,17:15:00,17:15:00,566,39,,,,10644.72,
426110,17:16:01,17:16:01,567,40,,,,10848.09,0
426110,17:17:07,17:17:07,568,41,,,,11040.87,0
426110,17:17:48,17:17:48,569,42,,,,11230.34,0
426110,17:19:11,17:19:11,570,43,,,,11572.78,0
426110,17:20:58,17:20:58,571,44,,,,11878.09,0
426110,17:22:00,17:22:00,10748,45,,,,12113.84,
426110,17:22:25,17:22:25,573,46,,,,12258.44,0
426110,17:23:19,17:23:19,4519,47,,,,12579.2,0
426110,17:24:04,17:24:04,4520,48,,,,12903.49,0
426110,17:24:43,17:24:43,4320,49,,,,13093.56,0
426110,17:25:20,17:25:20,579,50,,,,13302.38,0
426110,17:26:30,17:26:30,580,51,,,,13617.82,0
426110,17:28:00,17:28:00,581,52,,,,14104.05,
426110,17:29:37,17:29:37,582,53,,,,14280.77,0
426110,17:31:40,17:31:40,583,54,,,,14547.09,0
426110,17:33:52,17:33:52,10805,55,,,,14904.39,0
426110,17:37:08,17:37:08,4400,56,,,,15168.11,0
426110,17:39:45,17:39:45,8635,57,,,,15594.62,0
426110,17:40:24,17:40:24,2643,58,,,,15701.87,0
426110,17:41:28,17:41:28,584,59,,,,15893.24,0
426110,17:42:22,17:42:22,10304,60,,,,15999.04,0
426110,17:44:00,17:44:00,10043,61,,,,16220.46,
426110,17:44:22,17:44:22,2645,62,,,,16563.39,0
426110,17:45:00,17:45:00,10479,63,,1,,17244.72,
4305140,11:58:00,11:58:00,9654,1,,,1,0,
4305140,11:59:14,11:59:14,4954,2,,,,404.23,0
4305140,11:59:43,11:59:43,4955,3,,,,560.68,0
4305140,12:00:08,12:00:08,4956,4,,,,712.48,0
4305140,12:01:07,12:01:07,4957,5,,,,1006.29,0
4305140,12:01:47,12:01:47,4958,6,,,,1225.55,0
4305140,12:02:09,12:02:09,4959,7,,,,1350.4,0
4305140,12:02:54,12:02:54,82,8,,,,1584.72,0
4305140,12:03:45,12:03:45,83,9,,,,1822.34,0
4305140,12:04:35,12:04:35,7984,10,,,,2093.83,0
4305140,12:05:27,12:05:27,85,11,,,,2404.94,0
4305140,12:06:11,12:06:11,86,12,,,,2597.8,0
4305140,12:06:41,12:06:41,87,13,,,,2740.04,0
4305140,12:07:30,12:07:30,88,14,,,,2964.46,0
4305140,12:08:05,12:08:05,89,15,,,,3172,0
4305140,12:08:42,12:08:42,90,16,,,,3367.98,0
4305140,12:09:12,12:09:12,91,17,,,,3500.37,0
4305140,12:12:00,12:12:00,10161,18,,,,4464.92,
4305140,12:14:53,12:14:53,8322,19,,,,5252.64,0
4305140,12:15:46,12:15:46,2211,20,,,,5482.3,0
4305140,12:16:50,12:16:50,2212,21,,,,5715.02,0
4305140,12:18:26,12:18:26,2213,22,,,,6033.88,0
4305140,12:20:00,12:20:00,9934,23,,,,6419.99,
4305140,12:20:23,12:20:23,9608,24,,,,6571.03,0
4305140,12:21:02,12:21:02,2342,25,,,,6828.58,0
4305140,12:21:39,12:21:39,2343,26,,,,7118.64,0
4305140,12:22:18,12:22:18,2344,27,,,,7370.54,0
4305140,12:23:06,12:23:06,4960,28,,,,7676.67,0
4305140,12:23:39,12:23:39,4961,29,,,,7909.87,0
4305140,12:24:19,12:24:19,4962,30,,,,8143.5,0
4305140,12:24:56,12:24:56,4963,31,,,,8400.95,0
4305140,12:25:41,12:25:41,4964,32,,,,8711.01,0
4305140,12:26:34,12:26:34,4965,33,,,,9012.92,0
4305140,12:27:18,12:27:18,561,34,,,,9254.52,0
4305140,12:28:30,12:28:30,562,35,,,,9668.75,0
4305140,12:28:56,12:28:56,563,36,,,,9809.8,0
4305140,12:29:22,12:29:22,564,37,,,,9973.14,0
4305140,12:30:12,12:30:12,565,38,,,,10316.46,0
4305140,12:31:00,12:31:00,566,39,,,,10644.72,
4305140,12:31:35,12:31:35,567,40,,,,10848.09,0
4305140,12:32:12,12:32:12,568,41,,,,11040.87,0
4305140,12:32:36,12:32:36,569,42,,,,11230.34,0
4305140,12:33:23,12:33:23,570,43,,,,11572.78,0
4305140,12:34:24,12:34:24,571,44,,,,11878.09,0
4305140,12:35:00,12:35:00,10748,45,,,,12113.84,
4305140,12:35:21,12:35:21,573,46,,,,12258.44,0
4305140,12:36:06,12:36:06,4519,47,,,,12579.2,0
4305140,12:36:43,12:36:43,4520,48,,,,12903.49,0
4305140,12:37:16,12:37:16,4320,49,,,,13093.56,0
4305140,12:37:47,12:37:47,579,50,,,,13302.38,0
4305140,12:38:45,12:38:45,580,51,,,,13617.82,0
4305140,12:40:00,12:40:00,581,52,,,,14104.05,
4305140,12:41:13,12:41:13,582,53,,,,14280.77,0
4305140,12:42:45,12:42:45,583,54,,,,14547.09,0
4305140,12:44:24,12:44:24,10805,55,,,,14904.39,0
4305140,12:46:51,12:46:51,4400,56,,,,15168.11,0
4305140,12:48:48,12:48:48,8635,57,,,,15594.62,0
4305140,12:49:18,12:49:18,2643,58,,,,15701.87,0
4305140,12:50:06,12:50:06,584,59,,,,15893.24,0
4305140,12:50:46,12:50:46,10304,60,,,,15999.04,0
4305140,12:52:00,12:52:00,10043,61,,,,16220.46,
4305140,12:53:51,12:53:51,2645,62,,,,16563.39,0
4305140,12:57:00,12:57:00,10479,63,,1,,17244.72,
434020,07:47:00,07:47:00,9654,1,,,1,0,
434020,07:48:40,07:48:40,4954,2,,,,404.23,0
434020,07:49:20,07:49:20,4955,3,,,,560.68,0
434020,07:49:54,07:49:54,4956,4,,,,712.48,0
434020,07:51:14,07:51:14,4957,5,,,,1006.29,0
434020,07:52:08,07:52:08,4958,6,,,,1225.55,0
434020,07:52:38,07:52:38,4959,7,,,,1350.4,0
434020,07:53:39,07:53:39,82,8,,,,1584.72,0
434020,07:54:49,07:54:49,83,9,,,,1822.34,0
434020,07:55:56,07:55:56,7984,10,,,,2093.83,0
434020,07:57:06,07:57:06,85,11,,,,2404.94,0
434020,07:58:07,07:58:07,86,12,,,,2597.8,0
434020,07:58:47,07:58:47,87,13,,,,2740.04,0
434020,07:59:54,07:59:54,88,14,,,,2964.46,0
434020,08:00:41,08:00:41,89,15,,,,3172,0
434020,08:01:31,08:01:31,90,16,,,,3367.98,0
434020,08:02:12,08:02:12,91,17,,,,3500.37,0
434020,08:06:00,08:06:00,10161,18,,,,4464.92,
434020,08:08:53,08:08:53,8322,19,,,,5252.64,0
434020,08:09:46,08:09:46,2211,20,,,,5482.3,0
434020,08:10:50,08:10:50,2212,21,,,,5715.02,0
434020,08:12:26,08:12:26,2213,22,,,,6033.88,0
434020,08:14:00,08:14:00,9934,23,,,,6419.99,
434020,08:14:32,08:14:32,9608,24,,,,6571.03,0
434020,08:15:25,08:15:25,2342,25,,,,6828.58,0
434020,08:16:15,08:16:15,2343,26,,,,7118.64,0
434020,08:17:08,08:17:08,2344,27,,,,7370.54,0
434020,08:18:13,08:18:13,4960,28,,,,7676.67,0
434020,08:18:59,08:18:59,4961,29,,,,7909.87,0
434020,08:19:54,08:19:54,4962,30,,,,8143.5,0
434020,08:20:44,08:20:44,4963,31,,,,8400.95,0
434020,08:21:45,08:21:45,4964,32,,,,8711.01,0
434020,08:22:57,08:22:57,4965,33,,,,9012.92,0
434020,08:23:58,08:23:58,561,34,,,,9254.52,0
434020,08:25:36,08:25:36,562,35,,,,9668.75,0
434020,08:26:11,08:26:11,563,36,,,,9809.8,0
434020,08:26:46,08:26:46,564,37,,,,9973.14,0
434020,08:27:54,08:27:54,565,38,,,,10316.46,0
434020,08:29:00,08:29:00,566,39,,,,10644.72,
434020,08:29:53,08:29:53,567,40,,,,10848.09,0
434020,08:30:49,08:30:49,568,41,,,,11040.87,0
434020,08:31:24,08:31:24,569,42,,,,11230.34,0
434020,08:32:35,08:32:35,570,43,,,,11572.78,0
434020,08:34:06,08:34:06,571,44,,,,11878.09,0
434020,08:35:00,08:35:00,10748,45,,,,12113.84,
434020,08:35:25,08:35:25,573,46,,,,12258.44,0
434020,08:36:19,08:36:19,4519,47,,,,12579.2,0
434020,08:37:04,08:37:04,4520,48,,,,12903.49,0
434020,08:37:43,08:37:43,4320,49,,,,13093.56,0
434020,08:38:20,08:38:20,579,50,,,,13302.38,0
434020,08:39:30,08:39:30,580,51,,,,13617.82,0
434020,08:41:00,08:41:00,581,52,,,,14104.05,
434020,08:42:19,08:42:19,582,53,,,,14280.77,0
434020,08:43:59,08:43:59,583,54,,,,14547.09,0
434020,08:45:46,08:45:46,10805,55,,,,14904.39,0
434020,08:48:25,08:48:25,4400,56,,,,15168.11,0
434020,08:50:33,08:50:33,8635,57,,,,15594.62,0
434020,08:51:04,08:51:04,2643,58,,,,15701.87,0
434020,08:51:56,08:51:56,584,59,,,,15893.24,0
434020,08:52:40,08:52:40,10304,60,,,,15999.04,0
434020,08:54:00,08:54:00,10043,61,,,,16220.46,
434020,08:54:22,08:54:22,2645,62,,,,16563.39,0
434020,08:55:00,08:55:00,10479,63,,1,,17244.72,
434030,07:47:00,07:47:00,9654,1,,,1,0,
434030,07:48:40,07:48:40,4954,2,,,,404.23,0
434030,07:49:20,07:49:20,4955,3,,,,560.68,0
434030,07:49:54,07:49:54,4956,4,,,,712.48,0
434030,07:51:14,07:51:14,4957,5,,,,1006.29,0
434030,07:52:08,07:52:08,4958,6,,,,1225.55,0
434030,07:52:38,07:52:38,4959,7,,,,1350.4,0
434030,07:53:39,07:53:39,82,8,,,,1584.72,0
434030,07:54:49,07:54:49,83,9,,,,1822.34,0
434030,07:55:56,07:55:56,7984,10,,,,2093.83,0
434030,07:57:06,07:57:06,85,11,,,,2404.94,0
434030,07:58:07,07:58:07,86,12,,,,2597.8,0
434030,07:58:47,07:58:47,87,13,,,,2740.04,0
434030,07:59:54,07:59:54,88,14,,,,2964.46,0
434030,08:00:41,08:00:41,89,15,,,,3172,0
434030,08:01:31,08:01:31,90,16,,,,3367.98,0
434030,08:02:12,08:02:12,91,17,,,,3500.37,0
434030,08:06:00,08:06:00,10161,18,,,,4464.92,
434030,08:08:53,08:08:53,8322,19,,,,5252.64,0
434030,08:09:46,08:09:46,2211,20,,,,5482.3,0
434030,08:10:50,08:10:50,2212,21,,,,5715.02,0
434030,08:12:26,08:12:26,2213,22,,,,6033.88,0
434030,08:14:00,08:14:00,9934,23,,,,6419.99,
434030,08:14:32,08:14:32,9608,24,,,,6571.03,0
434030,08:15:25,08:15:25,2342,25,,,,6828.58,0
434030,08:16:15,08:16:15,2343,26,,,,7118.64,0
434030,08:17:08,08:17:08,2344,27,,,,7370.54,0
434030,08:18:13,08:18:13,4960,28,,,,7676.67,0
434030,08:18:59,08:18:59,4961,29,,,,7909.87,0
434030,08:19:54,08:19:54,4962,30,,,,8143.5,0
434030,08:20:44,08:20:44,4963,31,,,,8400.95,0
434030,08:21:45,08:21:45,4964,32,,,,8711.01,0
434030,08:22:57,08:22:57,4965,33,,,,9012.92,0
434030,08:23:58,08:23:58,561,34,,,,9254.52,0
434030,08:25:36,08:25:36,562,35,,,,9668.75,0
434030,08:26:11,08:26:11,563,36,,,,9809.8,0
434030,08:26:46,08:26:46,564,37,,,,9973.14,0
434030,08:27:54,08:27:54,565,38,,,,10316.46,0
434030,08:29:00,08:29:00,566,39,,,,10644.72,
434030,08:29:53,08:29:53,567,40,,,,10848.09,0
434030,08:30:49,08:30:49,568,41,,,,11040.87,0
434030,08:31:24,08:31:24,569,42,,,,11230.34,0
434030,08:32:35,08:32:35,570,43,,,,11572.78,0
434030,08:34:06,08:34:06,571,44,,,,11878.09,0
434030,08:35:00,08:35:00,10748,45,,,,12113.84,
434030,08:35:25,08:35:25,573,46,,,,12258.44,0
434030,08:36:19,08:36:19,4519,47,,,,12579.2,0
434030,08:37:04,08:37:04,4520,48,,,,12903.49,0
434030,08:37:43,08:37:43,4320,49,,,,13093.56,0
434030,08:38:20,08:38:20,579,50,,,,13302.38,0
434030,08:39:30,08:39:30,580,51,,,,13617.82,0
434030,08:41:00,08:41:00,581,52,,,,14104.05,
434030,08:42:19,08:42:19,582,53,,,,14280.77,0
434030,08:43:59,08:43:59,583,54,,,,14547.09,0
434030,08:45:46,08:45:46,10805,55,,,,14904.39,0
434030,08:48:25,08:48:25,4400,56,,,,15168.11,0
434030,08:50:33,08:50:33,8635,57,,,,15594.62,0
434030,08:51:04,08:51:04,2643,58,,,,15701.87,0
434030,08:51:56,08:51:56,584,59,,,,15893.24,0
434030,08:52:40,08:52:40,10304,60,,,,15999.04,0
434030,08:54:00,08:54:00,10043,61,,,,16220.46,
434030,08:54:22,08:54:22,2645,62,,,,16563.39,0
434030,08:55:00,08:55:00,10479,63,,1,,17244.72,
434040,07:47:00,07:47:00,9654,1,,,1,0,
434040,07:48:40,07:48:40,4954,2,,,,404.23,0
434040,07:49:20,07:49:20,4955,3,,,,560.68,0
434040,07:49:54,07:49:54,4956,4,,,,712.48,0
434040,07:51:14,07:51:14,4957,5,,,,1006.29,0
434040,07:52:08,07:52:08,4958,6,,,,1225.55,0
434040,07:52:38,07:52:38,4959,7,,,,1350.4,0
434040,07:53:39,07:53:39,82,8,,,,1584.72,0
434040,07:54:49,07:54:49,83,9,,,,1822.34,0
434040,07:55:56,07:55:56,7984,10,,,,2093.83,0
434040,07:57:06,07:57:06,85,11,,,,2404.94,0
434040,07:58:07,07:58:07,86,12,,,,2597.8,0
434040,07:58:47,07:58:47,87,13,,,,2740.04,0
434040,07:59:54,07:59:54,88,14,,,,2964.46,0
434040,08:00:41,08:00:41,89,15,,,,3172,0
434040,08:01:31,08:01:31,90,16,,,,3367.98,0
434040,08:02:12,08:02:12,91,17,,,,3500.37,0
434040,08:06:00,08:06:00,10161,18,,,,4464.92,
434040,08:08:53,08:08:53,8322,19,,,,5252.64,0
434040,08:09:46,08:09:46,2211,20,,,,5482.3,0
434040,08:10:50,08:10:50,2212,21,,,,5715.02,0
434040,08:12:26,08:12:26,2213,22,,,,6033.88,0
434040,08:14:00,08:14:00,9934,23,,,,6419.99,
434040,08:14:32,08:14:32,9608,24,,,,6571.03,0
434040,08:15:25,08:15:25,2342,25,,,,6828.58,0
434040,08:16:15,08:16:15,2343,26,,,,7118.64,0
434040,08:17:08,08:17:08,2344,27,,,,7370.54,0
434040,08:18:13,08:18:13,4960,28,,,,7676.67,0
434040,08:18:59,08:18:59,4961,29,,,,7909.87,0
434040,08:19:54,08:19:54,4962,30,,,,8143.5,0
434040,08:20:44,08:20:44,4963,31,,,,8400.95,0
434040,08:21:45,08:21:45,4964,32,,,,8711.01,0
434040,08:22:57,08:22:57,4965,33,,,,9012.92,0
434040,08:23:58,08:23:58,561,34,,,,9254.52,0
434040,08:25:36,08:25:36,562,35,,,,9668.75,0
434040,08:26:11,08:26:11,563,36,,,,9809.8,0
434040,08:26:46,08:26:46,564,37,,,,9973.14,0
434040,08:27:54,08:27:54,565,38,,,,10316.46,0
434040,08:29:00,08:29:00,566,39,,,,10644.72,
434040,08:29:53,08:29:53,567,40,,,,10848.09,0
434040,08:30:49,08:30:49,568,41,,,,11040.87,0
434040,08:31:24,08:31:24,569,42,,,,11230.34,0
434040,08:32:35,08:32:35,570,43,,,,11572.78,0
434040,08:34:06,08:34:06,571,44,,,,11878.09,0
434040,08:35:00,08:35:00,10748,45,,,,12113.84,
434040,08:35:25,08:35:25,573,46,,,,12258.44,0
434040,08:36:19,08:36:19,4519,47,,,,12579.2,0
434040,08:37:04,08:37:04,4520,48,,,,12903.49,0
434040,08:37:43,08:37:43,4320,49,,,,13093.56,0
434040,08:38:20,08:38:20,579,50,,,,13302.38,0
434040,08:39:30,08:39:30,580,51,,,,13617.82,0
434040,08:41:00,08:41:00,581,52,,,,14104.05,
434040,08:42:19,08:42:19,582,53,,,,14280.77,0
434040,08:43:59,08:43:59,583,54,,,,14547.09,0
434040,08:45:46,08:45:46,10805,55,,,,14904.39,0
434040,08:48:25,08:48:25,4400,56,,,,15168.11,0
434040,08:50:33,08:50:33,8635,57,,,,15594.62,0
434040,08:51:04,08:51:04,2643,58,,,,15701.87,0
434040,08:51:56,08:51:56,584,59,,,,15893.24,0
434040,08:52:40,08:52:40,10304,60,,,,15999.04,0
434040,08:54:00,08:54:00,10043,61,,,,16220.46,
434040,08:54:22,08:54:22,2645,62,,,,16563.39,0
434040,08:55:00,08:55:00,10479,63,,1,,17244.72,
434050,07:47:00,07:47:00,9654,1,,,1,0,
434050,07:48:40,07:48:40,4954,2,,,,404.23,0
434050,07:49:20,07:49:20,4955,3,,,,560.68,0
434050,07:49:54,07:49:54,4956,4,,,,712.48,0
434050,07:51:14,07:51:14,4957,5,,,,1006.29,0
434050,07:52:08,07:52:08,4958,6,,,,1225.55,0
434050,07:52:38,07:52:38,4959,7,,,,1350.4,0
434050,07:53:39,07:53:39,82,8,,,,1584.72,0
434050,07:54:49,07:54:49,83,9,,,,1822.34,0
434050,07:55:56,07:55:56,7984,10,,,,2093.83,0
434050,07:57:06,07:57:06,85,11,,,,2404.94,0
434050,07:58:07,07:58:07,86,12,,,,2597.8,0
434050,07:58:47,07:58:47,87,13,,,,2740.04,0
434050,07:59:54,07:59:54,88,14,,,,2964.46,0
434050,08:00:41,08:00:41,89,15,,,,3172,0
434050,08:01:31,08:01:31,90,16,,,,3367.98,0
434050,08:02:12,08:02:12,91,17,,,,3500.37,0
434050,08:06:00,08:06:00,10161,18,,,,4464.92,
434050,08:08:53,08:08:53,8322,19,,,,5252.64,0
434050,08:09:46,08:09:46,2211,20,,,,5482.3,0
434050,08:10:50,08:10:50,2212,21,,,,5715.02,0
434050,08:12:26,08:12:26,2213,22,,,,6033.88,0
434050,08:14:00,08:14:00,9934,23,,,,6419.99,
434050,08:14:32,08:14:32,9608,24,,,,6571.03,0
434050,08:15:25,08:15:25,2342,25,,,,6828.58,0
434050,08:16:15,08:16:15,2343,26,,,,7118.64,0
434050,08:17:08,08:17:08,2344,27,,,,7370.54,0
434050,08:18:13,08:18:13,4960,28,,,,7676.67,0
434050,08:18:59,08:18:59,4961,29,,,,7909.87,0
434050,08:19:54,08:19:54,4962,30,,,,8143.5,0
434050,08:20:44,08:20:44,4963,31,,,,8400.95,0
434050,08:21:45,08:21:45,4964,32,,,,8711.01,0
434050,08:22:57,08:22:57,4965,33,,,,9012.92,0
434050,08:23:58,08:23:58,561,34,,,,9254.52,0
434050,08:25:36,08:25:36,562,35,,,,9668.75,0
434050,08:26:11,08:26:11,563,36,,,,9809.8,0
434050,08:26:46,08:26:46,564,37,,,,9973.14,0
434050,08:27:54,08:27:54,565,38,,,,10316.46,0
434050,08:29:00,08:29:00,566,39,,,,10644.72,
434050,08:29:53,08:29:53,567,40,,,,10848.09,0
434050,08:30:49,08:30:49,568,41,,,,11040.87,0
434050,08:31:24,08:31:24,569,42,,,,11230.34,0
434050,08:32:35,08:32:35,570,43,,,,11572.78,0
434050,08:34:06,08:34:06,571,44,,,,11878.09,0
434050,08:35:00,08:35:00,10748,45,,,,12113.84,
434050,08:35:25,08:35:25,573,46,,,,12258.44,0
434050,08:36:19,08:36:19,4519,47,,,,12579.2,0
434050,08:37:04,08:37:04,4520,48,,,,12903.49,0
434050,08:37:43,08:37:43,4320,49,,,,13093.56,0
434050,08:38:20,08:38:20,579,50,,,,13302.38,0
434050,08:39:30,08:39:30,580,51,,,,13617.82,0
434050,08:41:00,08:41:00,581,52,,,,14104.05,
434050,08:42:19,08:42:19,582,53,,,,14280.77,0
434050,08:43:59,08:43:59,583,54,,,,14547.09,0
434050,08:45:46,08:45:46,10805,55,,,,14904.39,0
434050,08:48:25,08:48:25,4400,56,,,,15168.11,0
434050,08:50:33,08:50:33,8635,57,,,,15594.62,0
434050,08:51:04,08:51:04,2643,58,,,,15701.87,0
434050,08:51:56,08:51:56,584,59,,,,15893.24,0
434050,08:52:40,08:52:40,10304,60,,,,15999.04,0
434050,08:54:00,08:54:00,10043,61,,,,16220.46,
434050,08:54:22,08:54:22,2645,62,,,,16563.39,0
434050,08:55:00,08:55:00,10479,63,,1,,17244.72,
434060,07:47:00,07:47:00,9654,1,,,1,0,
434060,07:48:40,07:48:40,4954,2,,,,404.23,0
434060,07:49:20,07:49:20,4955,3,,,,560.68,0
434060,07:49:54,07:49:54,4956,4,,,,712.48,0
434060,07:51:14,07:51:14,4957,5,,,,1006.29,0
434060,07:52:08,07:52:08,4958,6,,,,1225.55,0
434060,07:52:38,07:52:38,4959,7,,,,1350.4,0
434060,07:53:39,07:53:39,82,8,,,,1584.72,0
434060,07:54:49,07:54:49,83,9,,,,1822.34,0
434060,07:55:56,07:55:56,7984,10,,,,2093.83,0
434060,07:57:06,07:57:06,85,11,,,,2404.94,0
434060,07:58:07,07:58:07,86,12,,,,2597.8,0
434060,07:58:47,07:58:47,87,13,,,,2740.04,0
434060,07:59:54,07:59:54,88,14,,,,2964.46,0
434060,08:00:41,08:00:41,89,15,,,,3172,0
434060,08:01:31,08:01:31,90,16,,,,3367.98,0
434060,08:02:12,08:02:12,91,17,,,,3500.37,0
434060,08:06:00,08:06:00,10161,18,,,,4464.92,
434060,08:08:53,08:08:53,8322,19,,,,5252.64,0
434060,08:09:46,08:09:46,2211,20,,,,5482.3,0
434060,08:10:50,08:10:50,2212,21,,,,5715.02,0
434060,08:12:26,08:12:26,2213,22,,,,6033.88,0
434060,08:14:00,08:14:00,9934,23,,,,6419.99,
434060,08:14:32,08:14:32,9608,24,,,,6571.03,0
434060,08:15:25,08:15:25,2342,25,,,,6828.58,0
434060,08:16:15,08:16:15,2343,26,,,,7118.64,0
434060,08:17:08,08:17:08,2344,27,,,,7370.54,0
434060,08:18:13,08:18:13,4960,28,,,,7676.67,0
434060,08:18:59,08:18:59,4961,29,,,,7909.87,0
434060,08:19:54,08:19:54,4962,30,,,,8143.5,0
434060,08:20:44,08:20:44,4963,31,,,,8400.95,0
434060,08:21:45,08:21:45,4964,32,,,,8711.01,0
434060,08:22:57,08:22:57,4965,33,,,,9012.92,0
434060,08:23:58,08:23:58,561,34,,,,9254.52,0
434060,08:25:36,08:25:36,562,35,,,,9668.75,0
434060,08:26:11,08:26:11,563,36,,,,9809.8,0
434060,08:26:46,08:26:46,564,37,,,,9973.14,0
434060,08:27:54,08:27:54,565,38,,,,10316.46,0
434060,08:29:00,08:29:00,566,39,,,,10644.72,
434060,08:29:53,08:29:53,567,40,,,,10848.09,0
434060,08:30:49,08:30:49,568,41,,,,11040.87,0
434060,08:31:24,08:31:24,569,42,,,,11230.34,0
434060,08:32:35,08:32:35,570,43,,,,11572.78,0
434060,08:34:06,08:34:06,571,44,,,,11878.09,0
434060,08:35:00,08:35:00,10748,45,,,,12113.84,
434060,08:35:25,08:35:25,573,46,,,,12258.44,0
434060,08:36:19,08:36:19,4519,47,,,,12579.2,0
434060,08:37:04,08:37:04,4520,48,,,,12903.49,0
434060,08:37:43,08:37:43,4320,49,,,,13093.56,0
434060,08:38:20,08:38:20,579,50,,,,13302.38,0
434060,08:39:30,08:39:30,580,51,,,,13617.82,0
434060,08:41:00,08:41:00,581,52,,,,14104.05,
434060,08:42:19,08:42:19,582,53,,,,14280.77,0
434060,08:43:59,08:43:59,583,54,,,,14547.09,0
434060,08:45:46,08:45:46,10805,55,,,,14904.39,0
434060,08:48:25,08:48:25,4400,56,,,,15168.11,0
434060,08:50:33,08:50:33,8635,57,,,,15594.62,0
434060,08:51:04,08:51:04,2643,58,,,,15701.87,0
434060,08:51:56,08:51:56,584,59,,,,15893.24,0
434060,08:52:40,08:52:40,10304,60,,,,15999.04,0
434060,08:54:00,08:54:00,10043,61,,,,16220.46,
434060,08:54:22,08:54:22,2645,62,,,,16563.39,0
434060,08:55:00,08:55:00,10479,63,,1,,17244.72,
434090,07:47:00,07:47:00,9654,1,,,1,0,
434090,07:48:40,07:48:40,4954,2,,,,404.23,0
434090,07:49:20,07:49:20,4955,3,,,,560.68,0
434090,07:49:54,07:49:54,4956,4,,,,712.48,0
434090,07:51:14,07:51:14,4957,5,,,,1006.29,0
434090,07:52:08,07:52:08,4958,6,,,,1225.55,0
434090,07:52:38,07:52:38,4959,7,,,,1350.4,0
434090,07:53:39,07:53:39,82,8,,,,1584.72,0
434090,07:54:49,07:54:49,83,9,,,,1822.34,0
434090,07:55:56,07:55:56,7984,10,,,,2093.83,0
434090,07:57:06,07:57:06,85,11,,,,2404.94,0
434090,07:58:07,07:58:07,86,12,,,,2597.8,0
434090,07:58:47,07:58:47,87,13,,,,2740.04,0
434090,07:59:54,07:59:54,88,14,,,,2964.46,0
434090,08:00:41,08:00:41,89,15,,,,3172,0
434090,08:01:31,08:01:31,90,16,,,,3367.98,0
434090,08:02:12,08:02:12,91,17,,,,3500.37,0
434090,08:06:00,08:06:00,10161,18,,,,4464.92,
434090,08:08:53,08:08:53,8322,19,,,,5252.64,0
434090,08:09:46,08:09:46,2211,20,,,,5482.3,0
434090,08:10:50,08:10:50,2212,21,,,,5715.02,0
434090,08:12:26,08:12:26,2213,22,,,,6033.88,0
434090,08:14:00,08:14:00,9934,23,,,,6419.99,
434090,08:14:32,08:14:32,9608,24,,,,6571.03,0
434090,08:15:25,08:15:25,2342,25,,,,6828.58,0
434090,08:16:15,08:16:15,2343,26,,,,7118.64,0
434090,08:17:08,08:17:08,2344,27,,,,7370.54,0
434090,08:18:13,08:18:13,4960,28,,,,7676.67,0
434090,08:18:59,08:18:59,4961,29,,,,7909.87,0
434090,08:19:54,08:19:54,4962,30,,,,8143.5,0
434090,08:20:44,08:20:44,4963,31,,,,8400.95,0
434090,08:21:45,08:21:45,4964,32,,,,8711.01,0
434090,08:22:57,08:22:57,4965,33,,,,9012.92,0
434090,08:23:58,08:23:58,561,34,,,,9254.52,0
434090,08:25:36,08:25:36,562,35,,,,9668.75,0
434090,08:26:11,08:26:11,563,36,,,,9809.8,0
434090,08:26:46,08:26:46,564,37,,,,9973.14,0
434090,08:27:54,08:27:54,565,38,,,,10316.46,0
434090,08:29:00,08:29:00,566,39,,,,10644.72,
434090,08:29:53,08:29:53,567,40,,,,10848.09,0
434090,08:30:49,08:30:49,568,41,,,,11040.87,0
434090,08:31:24,08:31:24,569,42,,,,11230.34,0
434090,08:32:35,08:32:35,570,43,,,,11572.78,0
434090,08:34:06,08:34:06,571,44,,,,11878.09,0
434090,08:35:00,08:35:00,10748,45,,,,12113.84,
434090,08:35:25,08:35:25,573,46,,,,12258.44,0
434090,08:36:19,08:36:19,4519,47,,,,12579.2,0
434090,08:37:04,08:37:04,4520,48,,,,12903.49,0
434090,08:37:43,08:37:43,4320,49,,,,13093.56,0
434090,08:38:20,08:38:20,579,50,,,,13302.38,0
434090,08:39:30,08:39:30,580,51,,,,13617.82,0
434090,08:41:00,08:41:00,581,52,,,,14104.05,
434090,08:42:19,08:42:19,582,53,,,,14280.77,0
434090,08:43:59,08:43:59,583,54,,,,14547.09,0
434090,08:45:46,08:45:46,10805,55,,,,14904.39,0
434090,08:48:25,08:48:25,4400,56,,,,15168.11,0
434090,08:50:33,08:50:33,8635,57,,,,15594.62,0
434090,08:51:04,08:51:04,2643,58,,,,15701.87,0
434090,08:51:56,08:51:56,584,59,,,,15893.24,0
434090,08:52:40,08:52:40,10304,60,,,,15999.04,0
434090,08:54:00,08:54:00,10043,61,,,,16220.46,
434090,08:54:22,08:54:22,2645,62,,,,16563.39,0
434090,08:55:00,08:55:00,10479,63,,1,,17244.72,
434100,07:47:00,07:47:00,9654,1,,,1,0,
434100,07:48:40,07:48:40,4954,2,,,,404.23,0
434100,07:49:20,07:49:20,4955,3,,,,560.68,0
434100,07:49:54,07:49:54,4956,4,,,,712.48,0
434100,07:51:14,07:51:14,4957,5,,,,1006.29,0
434100,07:52:08,07:52:08,4958,6,,,,1225.55,0
434100,07:52:38,07:52:38,4959,7,,,,1350.4,0
434100,07:53:39,07:53:39,82,8,,,,1584.72,0
434100,07:54:49,07:54:49,83,9,,,,1822.34,0
434100,07:55:56,07:55:56,7984,10,,,,2093.83,0
434100,07:57:06,07:57:06,85,11,,,,2404.94,0
434100,07:58:07,07:58:07,86,12,,,,2597.8,0
434100,07:58:47,07:58:47,87,13,,,,2740.04,0
434100,07:59:54,07:59:54,88,14,,,,2964.46,0
434100,08:00:41,08:00:41,89,15,,,,3172,0
434100,08:01:31,08:01:31,90,16,,,,3367.98,0
434100,08:02:12,08:02:12,91,17,,,,3500.37,0
434100,08:06:00,08:06:00,10161,18,,,,4464.92,
434100,08:08:53,08:08:53,8322,19,,,,5252.64,0
434100,08:09:46,08:09:46,2211,20,,,,5482.3,0
434100,08:10:50,08:10:50,2212,21,,,,5715.02,0
434100,08:12:26,08:12:26,2213,22,,,,6033.88,0
434100,08:14:00,08:14:00,9934,23,,,,6419.99,
434100,08:14:32,08:14:32,9608,24,,,,6571.03,0
434100,08:15:25,08:15:25,2342,25,,,,6828.58,0
434100,08:16:15,08:16:15,2343,26,,,,7118.64,0
434100,08:17:08,08:17:08,2344,27,,,,7370.54,0
434100,08:18:13,08:18:13,4960,28,,,,7676.67,0
434100,08:18:59,08:18:59,4961,29,,,,7909.87,0
434100,08:19:54,08:19:54,4962,30,,,,8143.5,0
434100,08:20:44,08:20:44,4963,31,,,,8400.95,0
434100,08:21:45,08:21:45,4964,32,,,,8711.01,0
434100,08:22:57,08:22:57,4965,33,,,,9012.92,0
434100,08:23:58,08:23:58,561,34,,,,9254.52,0
434100,08:25:36,08:25:36,562,35,,,,9668.75,0
434100,08:26:11,08:26:11,563,36,,,,9809.8,0
434100,08:26:46,08:26:46,564,37,,,,9973.14,0
434100,08:27:54,08:27:54,565,38,,,,10316.46,0
434100,08:29:00,08:29:00,566,39,,,,10644.72,
434100,08:29:53,08:29:53,567,40,,,,10848.09,0
434100,08:30:49,08:30:49,568,41,,,,11040.87,0
434100,08:31:24,08:31:24,569,42,,,,11230.34,0
434100,08:32:35,08:32:35,570,43,,,,11572.78,0
434100,08:34:06,08:34:06,571,44,,,,11878.09,0
434100,08:35:00,08:35:00,10748,45,,,,12113.84,
434100,08:35:25,08:35:25,573,46,,,,12258.44,0
434100,08:36:19,08:36:19,4519,47,,,,12579.2,0
434100,08:37:04,08:37:04,4520,48,,,,12903.49,0
434100,08:37:43,08:37:43,4320,49,,,,13093.56,0
434100,08:38:20,08:38:20,579,50,,,,13302.38,0
434100,08:39:30,08:39:30,580,51,,,,13617.82,0
434100,08:41:00,08:41:00,581,52,,,,14104.05,
434100,08:42:19,08:42:19,582,53,,,,14280.77,0
434100,08:43:59,08:43:59,583,54,,,,14547.09,0
434100,08:45:46,08:45:46,10805,55,,,,14904.39,0
434100,08:48:25,08:48:25,4400,56,,,,15168.11,0
434100,08:50:33,08:50:33,8635,57,,,,15594.62,0
434100,08:51:04,08:51:04,2643,58,,,,15701.87,0
434100,08:51:56,08:51:56,584,59,,,,15893.24,0
434100,08:52:40,08:52:40,10304,60,,,,15999.04,0
434100,08:54:00,08:54:00,10043,61,,,,16220.46,
434100,08:54:22,08:54:22,2645,62,,,,16563.39,0
434100,08:55:00,08:55:00,10479,63,,1,,17244.72,
434110,07:47:00,07:47:00,9654,1,,,1,0,
434110,07:48:40,07:48:40,4954,2,,,,404.23,0
434110,07:49:20,07:49:20,4955,3,,,,560.68,0
434110,07:49:54,07:49:54,4956,4,,,,712.48,0
434110,07:51:14,07:51:14,4957,5,,,,1006.29,0
434110,07:52:08,07:52:08,4958,6,,,,1225.55,0
434110,07:52:38,07:52:38,4959,7,,,,1350.4,0
434110,07:53:39,07:53:39,82,8,,,,1584.72,0
434110,07:54:49,07:54:49,83,9,,,,1822.34,0
434110,07:55:56,07:55:56,7984,10,,,,2093.83,0
434110,07:57:06,07:57:06,85,11,,,,2404.94,0
434110,07:58:07,07:58:07,86,12,,,,2597.8,0
434110,07:58:47,07:58:47,87,13,,,,2740.04,0
434110,07:59:54,07:59:54,88,14,,,,2964.46,0
434110,08:00:41,08:00:41,89,15,,,,3172,0
434110,08:01:31,08:01:31,90,16,,,,3367.98,0
434110,08:02:12,08:02:12,91,17,,,,3500.37,0
434110,08:06:00,08:06:00,10161,18,,,,4464.92,
434110,08:08:53,08:08:53,8322,19,,,,5252.64,0
434110,08:09:46,08:09:46,2211,20,,,,5482.3,0
434110,08:10:50,08:10:50,2212,21,,,,5715.02,0
434110,08:12:26,08:12:26,2213,22,,,,6033.88,0
434110,08:14:00,08:14:00,9934,23,,,,6419.99,
434110,08:14:32,08:14:32,9608,24,,,,6571.03,0
434110,08:15:25,08:15:25,2342,25,,,,6828.58,0
434110,08:16:15,08:16:15,2343,26,,,,7118.64,0
434110,08:17:08,08:17:08,2344,27,,,,7370.54,0
434110,08:18:13,08:18:13,4960,28,,,,7676.67,0
434110,08:18:59,08:18:59,4961,29,,,,7909.87,0
434110,08:19:54,08:19:54,4962,30,,,,8143.5,0
434110,08:20:44,08:20:44,4963,31,,,,8400.95,0
434110,08:21:45,08:21:45,4964,32,,,,8711.01,0
434110,08:22:57,08:22:57,4965,33,,,,9012.92,0
434110,08:23:58,08:23:58,561,34,,,,9254.52,0
434110,08:25:36,08:25:36,562,35,,,,9668.75,0
434110,08:26:11,08:26:11,563,36,,,,9809.8,0
434110,08:26:46,08:26:46,564,37,,,,9973.14,0
434110,08:27:54,08:27:54,565,38,,,,10316.46,0
434110,08:29:00,08:29:00,566,39,,,,10644.72,
434110,08:29:53,08:29:53,567,40,,,,10848.09,0
434110,08:30:49,08:30:49,568,41,,,,11040.87,0
434110,08:31:24,08:31:24,569,42,,,,11230.34,0
434110,08:32:35,08:32:35,570,43,,,,11572.78,0
434110,08:34:06,08:34:06,571,44,,,,11878.09,0
434110,08:35:00,08:35:00,10748,45,,,,12113.84,
434110,08:35:25,08:35:25,573,46,,,,12258.44,0
434110,08:36:19,08:36:19,4519,47,,,,12579.2,0
434110,08:37:04,08:37:04,4520,48,,,,12903.49,0
434110,08:37:43,08:37:43,4320,49,,,,13093.56,0
434110,08:38:20,08:38:20,579,50,,,,13302.38,0
434110,08:39:30,08:39:30,580,51,,,,13617.82,0
434110,08:41:00,08:41:00,581,52,,,,14104.05,
434110,08:42:19,08:42:19,582,53,,,,14280.77,0
434110,08:43:59,08:43:59,583,54,,,,14547.09,0
434110,08:45:46,08:45:46,10805,55,,,,14904.39,0
434110,08:48:25,08:48:25,4400,56,,,,15168.11,0
434110,08:50:33,08:50:33,8635,57,,,,15594.62,0
434110,08:51:04,08:51:04,2643,58,,,,15701.87,0
434110,08:51:56,08:51:56,584,59,,,,15893.24,0
434110,08:52:40,08:52:40,10304,60,,,,15999.04,0
434110,08:54:00,08:54:00,10043,61,,,,16220.46,
434110,08:54:22,08:54:22,2645,62,,,,16563.39,0
434110,08:55:00,08:55:00,10479,63,,1,,17244.72,
4342140,12:13:00,12:13:00,9654,1,,,1,0,
4342140,12:14:14,12:14:14,4954,2,,,,404.23,0
4342140,12:14:43,12:14:43,4955,3,,,,560.68,0
4342140,12:15:08,12:15:08,4956,4,,,,712.48,0
4342140,12:16:07,12:16:07,4957,5,,,,1006.29,0
4342140,12:16:47,12:16:47,4958,6,,,,1225.55,0
4342140,12:17:09,12:17:09,4959,7,,,,1350.4,0
4342140,12:17:54,12:17:54,82,8,,,,1584.72,0
4342140,12:18:45,12:18:45,83,9,,,,1822.34,0
4342140,12:19:35,12:19:35,7984,10,,,,2093.83,0
4342140,12:20:27,12:20:27,85,11,,,,2404.94,0
4342140,12:21:11,12:21:11,86,12,,,,2597.8,0
4342140,12:21:41,12:21:41,87,13,,,,2740.04,0
4342140,12:22:30,12:22:30,88,14,,,,2964.46,0
4342140,12:23:05,12:23:05,89,15,,,,3172,0
4342140,12:23:42,12:23:42,90,16,,,,3367.98,0
4342140,12:24:12,12:24:12,91,17,,,,3500.37,0
4342140,12:27:00,12:27:00,10161,18,,,,4464.92,
4342140,12:29:53,12:29:53,8322,19,,,,5252.64,0
4342140,12:30:46,12:30:46,2211,20,,,,5482.3,0
4342140,12:31:50,12:31:50,2212,21,,,,5715.02,0
4342140,12:33:26,12:33:26,2213,22,,,,6033.88,0
4342140,12:35:00,12:35:00,9934,23,,,,6419.99,
4342140,12:35:23,12:35:23,9608,24,,,,6571.03,0
4342140,12:36:02,12:36:02,2342,25,,,,6828.58,0
4342140,12:36:39,12:36:39,2343,26,,,,7118.64,0
4342140,12:37:18,12:37:18,2344,27,,,,7370.54,0
4342140,12:38:06,12:38:06,4960,28,,,,7676.67,0
4342140,12:38:39,12:38:39,4961,29,,,,7909.87,0
4342140,12:39:19,12:39:19,4962,30,,,,8143.5,0
4342140,12:39:56,12:39:56,4963,31,,,,8400.95,0
4342140,12:40:41,12:40:41,4964,32,,,,8711.01,0
4342140,12:41:34,12:41:34,4965,33,,,,9012.92,0
4342140,12:42:18,12:42:18,561,34,,,,9254.52,0
4342140,12:43:30,12:43:30,562,35,,,,9668.75,0
4342140,12:43:56,12:43:56,563,36,,,,9809.8,0
4342140,12:44:22,12:44:22,564,37,,,,9973.14,0
4342140,12:45:12,12:45:12,565,38,,,,10316.46,0
4342140,12:46:00,12:46:00,566,39,,,,10644.72,
4342140,12:46:35,12:46:35,567,40,,,,10848.09,0
4342140,12:47:12,12:47:12,568,41,,,,11040.87,0
4342140,12:47:36,12:47:36,569,42,,,,11230.34,0
4342140,12:48:23,12:48:23,570,43,,,,11572.78,0
4342140,12:49:24,12:49:24,571,44,,,,11878.09,0
4342140,12:50:00,12:50:00,10748,45,,,,12113.84,
4342140,12:50:21,12:50:21,573,46,,,,12258.44,0
4342140,12:51:06,12:51:06,4519,47,,,,12579.2,0
4342140,12:51:43,12:51:43,4520,48,,,,12903.49,0
4342140,12:52:16,12:52:16,4320,49,,,,13093.56,0
4342140,12:52:47,12:52:47,579,50,,,,13302.38,0
4342140,12:53:45,12:53:45,580,51,,,,13617.82,0
4342140,12:55:00,12:55:00,581,52,,,,14104.05,
4342140,12:56:13,12:56:13,582,53,,,,14280.77,0
4342140,12:57:45,12:57:45,583,54,,,,14547.09,0
4342140,12:59:24,12:59:24,10805,55,,,,14904.39,0
4342140,13:01:51,13:01:51,4400,56,,,,15168.11,0
4342140,13:03:48,13:03:48,8635,57,,,,15594.62,0
4342140,13:04:18,13:04:18,2643,58,,,,15701.87,0
4342140,13:05:06,13:05:06,584,59,,,,15893.24,0
4342140,13:05:46,13:05:46,10304,60,,,,15999.04,0
4342140,13:07:00,13:07:00,10043,61,,,,16220.46,
4342140,13:08:51,13:08:51,2645,62,,,,16563.39,0
4342140,13:12:00,13:12:00,10479,63,,1,,17244.72,
4383020,16:16:00,16:16:00,9654,1,,,1,0,
4383020,16:17:40,16:17:40,4954,2,,,,404.23,0
4383020,16:18:20,16:18:20,4955,3,,,,560.68,0
4383020,16:18:54,16:18:54,4956,4,,,,712.48,0
4383020,16:20:14,16:20:14,4957,5,,,,1006.29,0
4383020,16:21:08,16:21:08,4958,6,,,,1225.55,0
4383020,16:21:38,16:21:38,4959,7,,,,1350.4,0
4383020,16:22:39,16:22:39,82,8,,,,1584.72,0
4383020,16:23:49,16:23:49,83,9,,,,1822.34,0
4383020,16:24:56,16:24:56,7984,10,,,,2093.83,0
4383020,16:26:06,16:26:06,85,11,,,,2404.94,0
4383020,16:27:07,16:27:07,86,12,,,,2597.8,0
4383020,16:27:47,16:27:47,87,13,,,,2740.04,0
4383020,16:28:54,16:28:54,88,14,,,,2964.46,0
4383020,16:29:41,16:29:41,89,15,,,,3172,0
4383020,16:30:31,16:30:31,90,16,,,,3367.98,0
4383020,16:31:12,16:31:12,91,17,,,,3500.37,0
4383020,16:35:00,16:35:00,10161,18,,,,4464.92,
4383020,16:38:36,16:38:36,8322,19,,,,5252.64,0
4383020,16:39:43,16:39:43,2211,20,,,,5482.3,0
4383020,16:41:02,16:41:02,2212,21,,,,5715.02,0
4383020,16:43:03,16:43:03,2213,22,,,,6033.88,0
4383020,16:45:00,16:45:00,9934,23,,,,6419.99,
4383020,16:45:32,16:45:32,9608,24,,,,6571.03,0
4383020,16:46:25,16:46:25,2342,25,,,,6828.58,0
4383020,16:47:15,16:47:15,2343,26,,,,7118.64,0
4383020,16:48:08,16:48:08,2344,27,,,,7370.54,0
4383020,16:49:13,16:49:13,4960,28,,,,7676.67,0
4383020,16:49:59,16:49:59,4961,29,,,,7909.87,0
4383020,16:50:54,16:50:54,4962,30,,,,8143.5,0
4383020,16:51:44,16:51:44,4963,31,,,,8400.95,0
4383020,16:52:45,16:52:45,4964,32,,,,8711.01,0
4383020,16:53:57,16:53:57,4965,33,,,,9012.92,0
4383020,16:54:58,16:54:58,561,34,,,,9254.52,0
4383020,16:56:36,16:56:36,562,35,,,,9668.75,0
4383020,16:57:11,16:57:11,563,36,,,,9809.8,0
4383020,16:57:46,16:57:46,564,37,,,,9973.14,0
4383020,16:58:54,16:58:54,565,38,,,,10316.46,0
4383020,17:00:00,17:00:00,566,39,,,,10644.72,
4383020,17:01:01,17:01:01,567,40,,,,10848.09,0
4383020,17:02:07,17:02:07,568,41,,,,11040.87,0
4383020,17:02:48,17:02:48,569,42,,,,11230.34,0
4383020,17:04:11,17:04:11,570,43,,,,11572.78,0
4383020,17:05:58,17:05:58,571,44,,,,11878.09,0
4383020,17:07:00,17:07:00,10748,45,,,,12113.84,
4383020,17:07:25,17:07:25,573,46,,,,12258.44,0
4383020,17:08:19,17:08:19,4519,47,,,,12579.2,0
4383020,17:09:04,17:09:04,4520,48,,,,12903.49,0
4383020,17:09:43,17:09:43,4320,49,,,,13093.56,0
4383020,17:10:20,17:10:20,579,50,,,,13302.38,0
4383020,17:11:30,17:11:30,580,51,,,,13617.82,0
4383020,17:13:00,17:13:00,581,52,,,,14104.05,
4383020,17:14:37,17:14:37,582,53,,,,14280.77,0
4383020,17:16:40,17:16:40,583,54,,,,14547.09,0
4383020,17:18:52,17:18:52,10805,55,,,,14904.39,0
4383020,17:22:08,17:22:08,4400,56,,,,15168.11,0
4383020,17:24:45,17:24:45,8635,57,,,,15594.62,0
4383020,17:25:24,17:25:24,2643,58,,,,15701.87,0
4383020,17:26:28,17:26:28,584,59,,,,15893.24,0
4383020,17:27:22,17:27:22,10304,60,,,,15999.04,0
4383020,17:29:00,17:29:00,10043,61,,,,16220.46,
4383020,17:29:22,17:29:22,2645,62,,,,16563.39,0
4383020,17:30:00,17:30:00,10479,63,,1,,17244.72,
4383030,16:16:00,16:16:00,9654,1,,,1,0,
4383030,16:17:40,16:17:40,4954,2,,,,404.23,0
4383030,16:18:20,16:18:20,4955,3,,,,560.68,0
4383030,16:18:54,16:18:54,4956,4,,,,712.48,0
4383030,16:20:14,16:20:14,4957,5,,,,1006.29,0
4383030,16:21:08,16:21:08,4958,6,,,,1225.55,0
4383030,16:21:38,16:21:38,4959,7,,,,1350.4,0
4383030,16:22:39,16:22:39,82,8,,,,1584.72,0
4383030,16:23:49,16:23:49,83,9,,,,1822.34,0
4383030,16:24:56,16:24:56,7984,10,,,,2093.83,0
4383030,16:26:06,16:26:06,85,11,,,,2404.94,0
4383030,16:27:07,16:27:07,86,12,,,,2597.8,0
4383030,16:27:47,16:27:47,87,13,,,,2740.04,0
4383030,16:28:54,16:28:54,88,14,,,,2964.46,0
4383030,16:29:41,16:29:41,89,15,,,,3172,0
4383030,16:30:31,16:30:31,90,16,,,,3367.98,0
4383030,16:31:12,16:31:12,91,17,,,,3500.37,0
4383030,16:35:00,16:35:00,10161,18,,,,4464.92,
4383030,16:38:36,16:38:36,8322,19,,,,5252.64,0
4383030,16:39:43,16:39:43,2211,20,,,,5482.3,0
4383030,16:41:02,16:41:02,2212,21,,,,5715.02,0
4383030,16:43:03,16:43:03,2213,22,,,,6033.88,0
4383030,16:45:00,16:45:00,9934,23,,,,6419.99,
4383030,16:45:32,16:45:32,9608,24,,,,6571.03,0
4383030,16:46:25,16:46:25,2342,25,,,,6828.58,0
4383030,16:47:15,16:47:15,2343,26,,,,7118.64,0
4383030,16:48:08,16:48:08,2344,27,,,,7370.54,0
4383030,16:49:13,16:49:13,4960,28,,,,7676.67,0
4383030,16:49:59,16:49:59,4961,29,,,,7909.87,0
4383030,16:50:54,16:50:54,4962,30,,,,8143.5,0
4383030,16:51:44,16:51:44,4963,31,,,,8400.95,0
4383030,16:52:45,16:52:45,4964,32,,,,8711.01,0
4383030,16:53:57,16:53:57,4965,33,,,,9012.92,0
4383030,16:54:58,16:54:58,561,34,,,,9254.52,0
4383030,16:56:36,16:56:36,562,35,,,,9668.75,0
4383030,16:57:11,16:57:11,563,36,,,,9809.8,0
4383030,16:57:46,16:57:46,564,37,,,,9973.14,0
4383030,16:58:54,16:58:54,565,38,,,,10316.46,0
4383030,17:00:00,17:00:00,566,39,,,,10644.72,
4383030,17:01:01,17:01:01,567,40,,,,10848.09,0
4383030,17:02:07,17:02:07,568,41,,,,11040.87,0
4383030,17:02:48,17:02:48,569,42,,,,11230.34,0
4383030,17:04:11,17:04:11,570,43,,,,11572.78,0
4383030,17:05:58,17:05:58,571,44,,,,11878.09,0
4383030,17:07:00,17:07:00,10748,45,,,,12113.84,
4383030,17:07:25,17:07:25,573,46,,,,12258.44,0
4383030,17:08:19,17:08:19,4519,47,,,,12579.2,0
4383030,17:09:04,17:09:04,4520,48,,,,12903.49,0
4383030,17:09:43,17:09:43,4320,49,,,,13093.56,0
4383030,17:10:20,17:10:20,579,50,,,,13302.38,0
4383030,17:11:30,17:11:30,580,51,,,,13617.82,0
4383030,17:13:00,17:13:00,581,52,,,,14104.05,
4383030,17:14:37,17:14:37,582,53,,,,14280.77,0
4383030,17:16:40,17:16:40,583,54,,,,14547.09,0
4383030,17:18:52,17:18:52,10805,55,,,,14904.39,0
4383030,17:22:08,17:22:08,4400,56,,,,15168.11,0
4383030,17:24:45,17:24:45,8635,57,,,,15594.62,0
4383030,17:25:24,17:25:24,2643,58,,,,15701.87,0
4383030,17:26:28,17:26:28,584,59,,,,15893.24,0
4383030,17:27:22,17:27:22,10304,60,,,,15999.04,0
4383030,17:29:00,17:29:00,10043,61,,,,16220.46,
4383030,17:29:22,17:29:22,2645,62,,,,16563.39,0
4383030,17:30:00,17:30:00,10479,63,,1,,17244.72,
4383040,16:16:00,16:16:00,9654,1,,,1,0,
4383040,16:17:40,16:17:40,4954,2,,,,404.23,0
4383040,16:18:20,16:18:20,4955,3,,,,560.68,0
4383040,16:18:54,16:18:54,4956,4,,,,712.48,0
4383040,16:20:14,16:20:14,4957,5,,,,1006.29,0
4383040,16:21:08,16:21:08,4958,6,,,,1225.55,0
4383040,16:21:38,16:21:38,4959,7,,,,1350.4,0
4383040,16:22:39,16:22:39,82,8,,,,1584.72,0
4383040,16:23:49,16:23:49,83,9,,,,1822.34,0
4383040,16:24:56,16:24:56,7984,10,,,,2093.83,0
4383040,16:26:06,16:26:06,85,11,,,,2404.94,0
4383040,16:27:07,16:27:07,86,12,,,,2597.8,0
4383040,16:27:47,16:27:47,87,13,,,,2740.04,0
4383040,16:28:54,16:28:54,88,14,,,,2964.46,0
4383040,16:29:41,16:29:41,89,15,,,,3172,0
4383040,16:30:31,16:30:31,90,16,,,,3367.98,0
4383040,16:31:12,16:31:12,91,17,,,,3500.37,0
4383040,16:35:00,16:35:00,10161,18,,,,4464.92,
4383040,16:38:36,16:38:36,8322,19,,,,5252.64,0
4383040,16:39:43,16:39:43,2211,20,,,,5482.3,0
4383040,16:41:02,16:41:02,2212,21,,,,5715.02,0
4383040,16:43:03,16:43:03,2213,22,,,,6033.88,0
4383040,16:45:00,16:45:00,9934,23,,,,6419.99,
4383040,16:45:32,16:45:32,9608,24,,,,6571.03,0
4383040,16:46:25,16:46:25,2342,25,,,,6828.58,0
4383040,16:47:15,16:47:15,2343,26,,,,7118.64,0
4383040,16:48:08,16:48:08,2344,27,,,,7370.54,0
4383040,16:49:13,16:49:13,4960,28,,,,7676.67,0
4383040,16:49:59,16:49:59,4961,29,,,,7909.87,0
4383040,16:50:54,16:50:54,4962,30,,,,8143.5,0
4383040,16:51:44,16:51:44,4963,31,,,,8400.95,0
4383040,16:52:45,16:52:45,4964,32,,,,8711.01,0
4383040,16:53:57,16:53:57,4965,33,,,,9012.92,0
4383040,16:54:58,16:54:58,561,34,,,,9254.52,0
4383040,16:56:36,16:56:36,562,35,,,,9668.75,0
4383040,16:57:11,16:57:11,563,36,,,,9809.8,0
4383040,16:57:46,16:57:46,564,37,,,,9973.14,0
4383040,16:58:54,16:58:54,565,38,,,,10316.46,0
4383040,17:00:00,17:00:00,566,39,,,,10644.72,
4383040,17:01:01,17:01:01,567,40,,,,10848.09,0
4383040,17:02:07,17:02:07,568,41,,,,11040.87,0
4383040,17:02:48,17:02:48,569,42,,,,11230.34,0
4383040,17:04:11,17:04:11,570,43,,,,11572.78,0
4383040,17:05:58,17:05:58,571,44,,,,11878.09,0
4383040,17:07:00,17:07:00,10748,45,,,,12113.84,
4383040,17:07:25,17:07:25,573,46,,,,12258.44,0
4383040,17:08:19,17:08:19,4519,47,,,,12579.2,0
4383040,17:09:04,17:09:04,4520,48,,,,12903.49,0
4383040,17:09:43,17:09:43,4320,49,,,,13093.56,0
4383040,17:10:20,17:10:20,579,50,,,,13302.38,0
4383040,17:11:30,17:11:30,580,51,,,,13617.82,0
4383040,17:13:00,17:13:00,581,52,,,,14104.05,
4383040,17:14:37,17:14:37,582,53,,,,14280.77,0
4383040,17:16:40,17:16:40,583,54,,,,14547.09,0
4383040,17:18:52,17:18:52,10805,55,,,,14904.39,0
4383040,17:22:08,17:22:08,4400,56,,,,15168.11,0
4383040,17:24:45,17:24:45,8635,57,,,,15594.62,0
4383040,17:25:24,17:25:24,2643,58,,,,15701.87,0
4383040,17:26:28,17:26:28,584,59,,,,15893.24,0
4383040,17:27:22,17:27:22,10304,60,,,,15999.04,0
4383040,17:29:00,17:29:00,10043,61,,,,16220.46,
4383040,17:29:22,17:29:22,2645,62,,,,16563.39,0
4383040,17:30:00,17:30:00,10479,63,,1,,17244.72,
4383050,16:16:00,16:16:00,9654,1,,,1,0,
4383050,16:17:40,16:17:40,4954,2,,,,404.23,0
4383050,16:18:20,16:18:20,4955,3,,,,560.68,0
4383050,16:18:54,16:18:54,4956,4,,,,712.48,0
4383050,16:20:14,16:20:14,4957,5,,,,1006.29,0
4383050,16:21:08,16:21:08,4958,6,,,,1225.55,0
4383050,16:21:38,16:21:38,4959,7,,,,1350.4,0
4383050,16:22:39,16:22:39,82,8,,,,1584.72,0
4383050,16:23:49,16:23:49,83,9,,,,1822.34,0
4383050,16:24:56,16:24:56,7984,10,,,,2093.83,0
4383050,16:26:06,16:26:06,85,11,,,,2404.94,0
4383050,16:27:07,16:27:07,86,12,,,,2597.8,0
4383050,16:27:47,16:27:47,87,13,,,,2740.04,0
4383050,16:28:54,16:28:54,88,14,,,,2964.46,0
4383050,16:29:41,16:29:41,89,15,,,,3172,0
4383050,16:30:31,16:30:31,90,16,,,,3367.98,0
4383050,16:31:12,16:31:12,91,17,,,,3500.37,0
4383050,16:35:00,16:35:00,10161,18,,,,4464.92,
4383050,16:38:36,16:38:36,8322,19,,,,5252.64,0
4383050,16:39:43,16:39:43,2211,20,,,,5482.3,0
4383050,16:41:02,16:41:02,2212,21,,,,5715.02,0
4383050,16:43:03,16:43:03,2213,22,,,,6033.88,0
4383050,16:45:00,16:45:00,9934,23,,,,6419.99,
4383050,16:45:32,16:45:32,9608,24,,,,6571.03,0
4383050,16:46:25,16:46:25,2342,25,,,,6828.58,0
4383050,16:47:15,16:47:15,2343,26,,,,7118.64,0
4383050,16:48:08,16:48:08,2344,27,,,,7370.54,0
4383050,16:49:13,16:49:13,4960,28,,,,7676.67,0
4383050,16:49:59,16:49:59,4961,29,,,,7909.87,0
4383050,16:50:54,16:50:54,4962,30,,,,8143.5,0
4383050,16:51:44,16:51:44,4963,31,,,,8400.95,0
4383050,16:52:45,16:52:45,4964,32,,,,8711.01,0
4383050,16:53:57,16:53:57,4965,33,,,,9012.92,0
4383050,16:54:58,16:54:58,561,34,,,,9254.52,0
4383050,16:56:36,16:56:36,562,35,,,,9668.75,0
4383050,16:57:11,16:57:11,563,36,,,,9809.8,0
4383050,16:57:46,16:57:46,564,37,,,,9973.14,0
4383050,16:58:54,16:58:54,565,38,,,,10316.46,0
4383050,17:00:00,17:00:00,566,39,,,,10644.72,
4383050,17:01:01,17:01:01,567,40,,,,10848.09,0
4383050,17:02:07,17:02:07,568,41,,,,11040.87,0
4383050,17:02:48,17:02:48,569,42,,,,11230.34,0
4383050,17:04:11,17:04:11,570,43,,,,11572.78,0
4383050,17:05:58,17:05:58,571,44,,,,11878.09,0
4383050,17:07:00,17:07:00,10748,45,,,,12113.84,
4383050,17:07:25,17:07:25,573,46,,,,12258.44,0
4383050,17:08:19,17:08:19,4519,47,,,,12579.2,0
4383050,17:09:04,17:09:04,4520,48,,,,12903.49,0
4383050,17:09:43,17:09:43,4320,49,,,,13093.56,0
4383050,17:10:20,17:10:20,579,50,,,,13302.38,0
4383050,17:11:30,17:11:30,580,51,,,,13617.82,0
4383050,17:13:00,17:13:00,581,52,,,,14104.05,
4383050,17:14:37,17:14:37,582,53,,,,14280.77,0
4383050,17:16:40,17:16:40,583,54,,,,14547.09,0
4383050,17:18:52,17:18:52,10805,55,,,,14904.39,0
4383050,17:22:08,17:22:08,4400,56,,,,15168.11,0
4383050,17:24:45,17:24:45,8635,57,,,,15594.62,0
4383050,17:25:24,17:25:24,2643,58,,,,15701.87,0
4383050,17:26:28,17:26:28,584,59,,,,15893.24,0
4383050,17:27:22,17:27:22,10304,60,,,,15999.04,0
4383050,17:29:00,17:29:00,10043,61,,,,16220.46,
4383050,17:29:22,17:29:22,2645,62,,,,16563.39,0
4383050,17:30:00,17:30:00,10479,63,,1,,17244.72,
4383060,16:16:00,16:16:00,9654,1,,,1,0,
4383060,16:17:40,16:17:40,4954,2,,,,404.23,0
4383060,16:18:20,16:18:20,4955,3,,,,560.68,0
4383060,16:18:54,16:18:54,4956,4,,,,712.48,0
4383060,16:20:14,16:20:14,4957,5,,,,1006.29,0
4383060,16:21:08,16:21:08,4958,6,,,,1225.55,0
4383060,16:21:38,16:21:38,4959,7,,,,1350.4,0
4383060,16:22:39,16:22:39,82,8,,,,1584.72,0
4383060,16:23:49,16:23:49,83,9,,,,1822.34,0
4383060,16:24:56,16:24:56,7984,10,,,,2093.83,0
4383060,16:26:06,16:26:06,85,11,,,,2404.94,0
4383060,16:27:07,16:27:07,86,12,,,,2597.8,0
4383060,16:27:47,16:27:47,87,13,,,,2740.04,0
4383060,16:28:54,16:28:54,88,14,,,,2964.46,0
4383060,16:29:41,16:29:41,89,15,,,,3172,0
4383060,16:30:31,16:30:31,90,16,,,,3367.98,0
4383060,16:31:12,16:31:12,91,17,,,,3500.37,0
4383060,16:35:00,16:35:00,10161,18,,,,4464.92,
4383060,16:38:36,16:38:36,8322,19,,,,5252.64,0
4383060,16:39:43,16:39:43,2211,20,,,,5482.3,0
4383060,16:41:02,16:41:02,2212,21,,,,5715.02,0
4383060,16:43:03,16:43:03,2213,22,,,,6033.88,0
4383060,16:45:00,16:45:00,9934,23,,,,6419.99,
4383060,16:45:32,16:45:32,9608,24,,,,6571.03,0
4383060,16:46:25,16:46:25,2342,25,,,,6828.58,0
4383060,16:47:15,16:47:15,2343,26,,,,7118.64,0
4383060,16:48:08,16:48:08,2344,27,,,,7370.54,0
4383060,16:49:13,16:49:13,4960,28,,,,7676.67,0
4383060,16:49:59,16:49:59,4961,29,,,,7909.87,0
4383060,16:50:54,16:50:54,4962,30,,,,8143.5,0
4383060,16:51:44,16:51:44,4963,31,,,,8400.95,0
4383060,16:52:45,16:52:45,4964,32,,,,8711.01,0
4383060,16:53:57,16:53:57,4965,33,,,,9012.92,0
4383060,16:54:58,16:54:58,561,34,,,,9254.52,0
4383060,16:56:36,16:56:36,562,35,,,,9668.75,0
4383060,16:57:11,16:57:11,563,36,,,,9809.8,0
4383060,16:57:46,16:57:46,564,37,,,,9973.14,0
4383060,16:58:54,16:58:54,565,38,,,,10316.46,0
4383060,17:00:00,17:00:00,566,39,,,,10644.72,
4383060,17:01:01,17:01:01,567,40,,,,10848.09,0
4383060,17:02:07,17:02:07,568,41,,,,11040.87,0
4383060,17:02:48,17:02:48,569,42,,,,11230.34,0
4383060,17:04:11,17:04:11,570,43,,,,11572.78,0
4383060,17:05:58,17:05:58,571,44,,,,11878.09,0
4383060,17:07:00,17:07:00,10748,45,,,,12113.84,
4383060,17:07:25,17:07:25,573,46,,,,12258.44,0
4383060,17:08:19,17:08:19,4519,47,,,,12579.2,0
4383060,17:09:04,17:09:04,4520,48,,,,12903.49,0
4383060,17:09:43,17:09:43,4320,49,,,,13093.56,0
4383060,17:10:20,17:10:20,579,50,,,,13302.38,0
4383060,17:11:30,17:11:30,580,51,,,,13617.82,0
4383060,17:13:00,17:13:00,581,52,,,,14104.05,
4383060,17:14:37,17:14:37,582,53,,,,14280.77,0
4383060,17:16:40,17:16:40,583,54,,,,14547.09,0
4383060,17:18:52,17:18:52,10805,55,,,,14904.39,0
4383060,17:22:08,17:22:08,4400,56,,,,15168.11,0
4383060,17:24:45,17:24:45,8635,57,,,,15594.62,0
4383060,17:25:24,17:25:24,2643,58,,,,15701.87,0
4383060,17:26:28,17:26:28,584,59,,,,15893.24,0
4383060,17:27:22,17:27:22,10304,60,,,,15999.04,0
4383060,17:29:00,17:29:00,10043,61,,,,16220.46,
4383060,17:29:22,17:29:22,2645,62,,,,16563.39,0
4383060,17:30:00,17:30:00,10479,63,,1,,17244.72,
4383090,16:16:00,16:16:00,9654,1,,,1,0,
4383090,16:17:40,16:17:40,4954,2,,,,404.23,0
4383090,16:18:20,16:18:20,4955,3,,,,560.68,0
4383090,16:18:54,16:18:54,4956,4,,,,712.48,0
4383090,16:20:14,16:20:14,4957,5,,,,1006.29,0
4383090,16:21:08,16:21:08,4958,6,,,,1225.55,0
4383090,16:21:38,16:21:38,4959,7,,,,1350.4,0
4383090,16:22:39,16:22:39,82,8,,,,1584.72,0
4383090,16:23:49,16:23:49,83,9,,,,1822.34,0
4383090,16:24:56,16:24:56,7984,10,,,,2093.83,0
4383090,16:26:06,16:26:06,85,11,,,,2404.94,0
4383090,16:27:07,16:27:07,86,12,,,,2597.8,0
4383090,16:27:47,16:27:47,87,13,,,,2740.04,0
4383090,16:28:54,16:28:54,88,14,,,,2964.46,0
4383090,16:29:41,16:29:41,89,15,,,,3172,0
4383090,16:30:31,16:30:31,90,16,,,,3367.98,0
4383090,16:31:12,16:31:12,91,17,,,,3500.37,0
4383090,16:35:00,16:35:00,10161,18,,,,4464.92,
4383090,16:38:36,16:38:36,8322,19,,,,5252.64,0
4383090,16:39:43,16:39:43,2211,20,,,,5482.3,0
4383090,16:41:02,16:41:02,2212,21,,,,5715.02,0
4383090,16:43:03,16:43:03,2213,22,,,,6033.88,0
4383090,16:45:00,16:45:00,9934,23,,,,6419.99,
4383090,16:45:32,16:45:32,9608,24,,,,6571.03,0
4383090,16:46:25,16:46:25,2342,25,,,,6828.58,0
4383090,16:47:15,16:47:15,2343,26,,,,7118.64,0
4383090,16:48:08,16:48:08,2344,27,,,,7370.54,0
4383090,16:49:13,16:49:13,4960,28,,,,7676.67,0
4383090,16:49:59,16:49:59,4961,29,,,,7909.87,0
4383090,16:50:54,16:50:54,4962,30,,,,8143.5,0
4383090,16:51:44,16:51:44,4963,31,,,,8400.95,0
4383090,16:52:45,16:52:45,4964,32,,,,8711.01,0
4383090,16:53:57,16:53:57,4965,33,,,,9012.92,0
4383090,16:54:58,16:54:58,561,34,,,,9254.52,0
4383090,16:56:36,16:56:36,562,35,,,,9668.75,0
4383090,16:57:11,16:57:11,563,36,,,,9809.8,0
4383090,16:57:46,16:57:46,564,37,,,,9973.14,0
4383090,16:58:54,16:58:54,565,38,,,,10316.46,0
4383090,17:00:00,17:00:00,566,39,,,,10644.72,
4383090,17:01:01,17:01:01,567,40,,,,10848.09,0
4383090,17:02:07,17:02:07,568,41,,,,11040.87,0
4383090,17:02:48,17:02:48,569,42,,,,11230.34,0
4383090,17:04:11,17:04:11,570,43,,,,11572.78,0
4383090,17:05:58,17:05:58,571,44,,,,11878.09,0
4383090,17:07:00,17:07:00,10748,45,,,,12113.84,
4383090,17:07:25,17:07:25,573,46,,,,12258.44,0
4383090,17:08:19,17:08:19,4519,47,,,,12579.2,0
4383090,17:09:04,17:09:04,4520,48,,,,12903.49,0
4383090,17:09:43,17:09:43,4320,49,,,,13093.56,0
4383090,17:10:20,17:10:20,579,50,,,,13302.38,0
4383090,17:11:30,17:11:30,580,51,,,,13617.82,0
4383090,17:13:00,17:13:00,581,52,,,,14104.05,
4383090,17:14:37,17:14:37,582,53,,,,14280.77,0
4383090,17:16:40,17:16:40,583,54,,,,14547.09,0
4383090,17:18:52,17:18:52,10805,55,,,,14904.39,0
4383090,17:22:08,17:22:08,4400,56,,,,15168.11,0
4383090,17:24:45,17:24:45,8635,57,,,,15594.62,0
4383090,17:25:24,17:25:24,2643,58,,,,15701.87,0
4383090,17:26:28,17:26:28,584,59,,,,15893.24,0
4383090,17:27:22,17:27:22,10304,60,,,,15999.04,0
4383090,17:29:00,17:29:00,10043,61,,,,16220.46,
4383090,17:29:22,17:29:22,2645,62,,,,16563.39,0
4383090,17:30:00,17:30:00,10479,63,,1,,17244.72,
4383100,16:16:00,16:16:00,9654,1,,,1,0,
4383100,16:17:40,16:17:40,4954,2,,,,404.23,0
4383100,16:18:20,16:18:20,4955,3,,,,560.68,0
4383100,16:18:54,16:18:54,4956,4,,,,712.48,0
4383100,16:20:14,16:20:14,4957,5,,,,1006.29,0
4383100,16:21:08,16:21:08,4958,6,,,,1225.55,0
4383100,16:21:38,16:21:38,4959,7,,,,1350.4,0
4383100,16:22:39,16:22:39,82,8,,,,1584.72,0
4383100,16:23:49,16:23:49,83,9,,,,1822.34,0
4383100,16:24:56,16:24:56,7984,10,,,,2093.83,0
4383100,16:26:06,16:26:06,85,11,,,,2404.94,0
4383100,16:27:07,16:27:07,86,12,,,,2597.8,0
4383100,16:27:47,16:27:47,87,13,,,,2740.04,0
4383100,16:28:54,16:28:54,88,14,,,,2964.46,0
4383100,16:29:41,16:29:41,89,15,,,,3172,0
4383100,16:30:31,16:30:31,90,16,,,,3367.98,0
4383100,16:31:12,16:31:12,91,17,,,,3500.37,0
4383100,16:35:00,16:35:00,10161,18,,,,4464.92,
4383100,16:38:36,16:38:36,8322,19,,,,5252.64,0
4383100,16:39:43,16:39:43,2211,20,,,,5482.3,0
4383100,16:41:02,16:41:02,2212,21,,,,5715.02,0
4383100,16:43:03,16:43:03,2213,22,,,,6033.88,0
4383100,16:45:00,16:45:00,9934,23,,,,6419.99,
4383100,16:45:32,16:45:32,9608,24,,,,6571.03,0
4383100,16:46:25,16:46:25,2342,25,,,,6828.58,0
4383100,16:47:15,16:47:15,2343,26,,,,7118.64,0
4383100,16:48:08,16:48:08,2344,27,,,,7370.54,0
4383100,16:49:13,16:49:13,4960,28,,,,7676.67,0
4383100,16:49:59,16:49:59,4961,29,,,,7909.87,0
4383100,16:50:54,16:50:54,4962,30,,,,8143.5,0
4383100,16:51:44,16:51:44,4963,31,,,,8400.95,0
4383100,16:52:45,16:52:45,4964,32,,,,8711.01,0
4383100,16:53:57,16:53:57,4965,33,,,,9012.92,0
4383100,16:54:58,16:54:58,561,34,,,,9254.52,0
4383100,16:56:36,16:56:36,562,35,,,,9668.75,0
4383100,16:57:11,16:57:11,563,36,,,,9809.8,0
4383100,16:57:46,16:57:46,564,37,,,,9973.14,0
4383100,16:58:54,16:58:54,565,38,,,,10316.46,0
4383100,17:00:00,17:00:00,566,39,,,,10644.72,
4383100,17:01:01,17:01:01,567,40,,,,10848.09,0
4383100,17:02:07,17:02:07,568,41,,,,11040.87,0
4383100,17:02:48,17:02:48,569,42,,,,11230.34,0
4383100,17:04:11,17:04:11,570,43,,,,11572.78,0
4383100,17:05:58,17:05:58,571,44,,,,11878.09,0
4383100,17:07:00,17:07:00,10748,45,,,,12113.84,
4383100,17:07:25,17:07:25,573,46,,,,12258.44,0
4383100,17:08:19,17:08:19,4519,47,,,,12579.2,0
4383100,17:09:04,17:09:04,4520,48,,,,12903.49,0
4383100,17:09:43,17:09:43,4320,49,,,,13093.56,0
4383100,17:10:20,17:10:20,579,50,,,,13302.38,0
4383100,17:11:30,17:11:30,580,51,,,,13617.82,0
4383100,17:13:00,17:13:00,581,52,,,,14104.05,
4383100,17:14:37,17:14:37,582,53,,,,14280.77,0
4383100,17:16:40,17:16:40,583,54,,,,14547.09,0
4383100,17:18:52,17:18:52,10805,55,,,,14904.39,0
4383100,17:22:08,17:22:08,4400,56,,,,15168.11,0
4383100,17:24:45,17:24:45,8635,57,,,,15594.62,0
4383100,17:25:24,17:25:24,2643,58,,,,15701.87,0
4383100,17:26:28,17:26:28,584,59,,,,15893.24,0
4383100,17:27:22,17:27:22,10304,60,,,,15999.04,0
4383100,17:29:00,17:29:00,10043,61,,,,16220.46,
4383100,17:29:22,17:29:22,2645,62,,,,16563.39,0
4383100,17:30:00,17:30:00,10479,63,,1,,17244.72,
4383110,16:16:00,16:16:00,9654,1,,,1,0,
4383110,16:17:40,16:17:40,4954,2,,,,404.23,0
4383110,16:18:20,16:18:20,4955,3,,,,560.68,0
4383110,16:18:54,16:18:54,4956,4,,,,712.48,0
4383110,16:20:14,16:20:14,4957,5,,,,1006.29,0
4383110,16:21:08,16:21:08,4958,6,,,,1225.55,0
4383110,16:21:38,16:21:38,4959,7,,,,1350.4,0
4383110,16:22:39,16:22:39,82,8,,,,1584.72,0
4383110,16:23:49,16:23:49,83,9,,,,1822.34,0
4383110,16:24:56,16:24:56,7984,10,,,,2093.83,0
4383110,16:26:06,16:26:06,85,11,,,,2404.94,0
4383110,16:27:07,16:27:07,86,12,,,,2597.8,0
4383110,16:27:47,16:27:47,87,13,,,,2740.04,0
4383110,16:28:54,16:28:54,88,14,,,,2964.46,0
4383110,16:29:41,16:29:41,89,15,,,,3172,0
4383110,16:30:31,16:30:31,90,16,,,,3367.98,0
4383110,16:31:12,16:31:12,91,17,,,,3500.37,0
4383110,16:35:00,16:35:00,10161,18,,,,4464.92,
4383110,16:38:36,16:38:36,8322,19,,,,5252.64,0
4383110,16:39:43,16:39:43,2211,20,,,,5482.3,0
4383110,16:41:02,16:41:02,2212,21,,,,5715.02,0
4383110,16:43:03,16:43:03,2213,22,,,,6033.88,0
4383110,16:45:00,16:45:00,9934,23,,,,6419.99,
4383110,16:45:32,16:45:32,9608,24,,,,6571.03,0
4383110,16:46:25,16:46:25,2342,25,,,,6828.58,0
4383110,16:47:15,16:47:15,2343,26,,,,7118.64,0
4383110,16:48:08,16:48:08,2344,27,,,,7370.54,0
4383110,16:49:13,16:49:13,4960,28,,,,7676.67,0
4383110,16:49:59,16:49:59,4961,29,,,,7909.87,0
4383110,16:50:54,16:50:54,4962,30,,,,8143.5,0
4383110,16:51:44,16:51:44,4963,31,,,,8400.95,0
4383110,16:52:45,16:52:45,4964,32,,,,8711.01,0
4383110,16:53:57,16:53:57,4965,33,,,,9012.92,0
4383110,16:54:58,16:54:58,561,34,,,,9254.52,0
4383110,16:56:36,16:56:36,562,35,,,,9668.75,0
4383110,16:57:11,16:57:11,563,36,,,,9809.8,0
4383110,16:57:46,16:57:46,564,37,,,,9973.14,0
4383110,16:58:54,16:58:54,565,38,,,,10316.46,0
4383110,17:00:00,17:00:00,566,39,,,,10644.72,
4383110,17:01:01,17:01:01,567,40,,,,10848.09,0
4383110,17:02:07,17:02:07,568,41,,,,11040.87,0
4383110,17:02:48,17:02:48,569,42,,,,11230.34,0
4383110,17:04:11,17:04:11,570,43,,,,11572.78,0
4383110,17:05:58,17:05:58,571,44,,,,11878.09,0
4383110,17:07:00,17:07:00,10748,45,,,,12113.84,
4383110,17:07:25,17:07:25,573,46,,,,12258.44,0
4383110,17:08:19,17:08:19,4519,47,,,,12579.2,0
4383110,17:09:04,17:09:04,4520,48,,,,12903.49,0
4383110,17:09:43,17:09:43,4320,49,,,,13093.56,0
4383110,17:10:20,17:10:20,579,50,,,,13302.38,0
4383110,17:11:30,17:11:30,580,51,,,,13617.82,0
4383110,17:13:00,17:13:00,581,52,,,,14104.05,
4383110,17:14:37,17:14:37,582,53,,,,14280.77,0
4383110,17:16:40,17:16:40,583,54,,,,14547.09,0
4383110,17:18:52,17:18:52,10805,55,,,,14904.39,0
4383110,17:22:08,17:22:08,4400,56,,,,15168.11,0
4383110,17:24:45,17:24:45,8635,57,,,,15594.62,0
4383110,17:25:24,17:25:24,2643,58,,,,15701.87,0
4383110,17:26:28,17:26:28,584,59,,,,15893.24,0
4383110,17:27:22,17:27:22,10304,60,,,,15999.04,0
4383110,17:29:00,17:29:00,10043,61,,,,16220.46,
4383110,17:29:22,17:29:22,2645,62,,,,16563.39,0
4383110,17:30:00,17:30:00,10479,63,,1,,17244.72,
4433010,11:05:00,11:05:00,9654,1,,,1,0,
4433010,11:06:14,11:06:14,4954,2,,,,404.23,0
4433010,11:06:43,11:06:43,4955,3,,,,560.68,0
4433010,11:07:08,11:07:08,4956,4,,,,712.48,0
4433010,11:08:07,11:08:07,4957,5,,,,1006.29,0
4433010,11:08:47,11:08:47,4958,6,,,,1225.55,0
4433010,11:09:09,11:09:09,4959,7,,,,1350.4,0
4433010,11:09:54,11:09:54,82,8,,,,1584.72,0
4433010,11:10:45,11:10:45,83,9,,,,1822.34,0
4433010,11:11:35,11:11:35,7984,10,,,,2093.83,0
4433010,11:12:27,11:12:27,85,11,,,,2404.94,0
4433010,11:13:11,11:13:11,86,12,,,,2597.8,0
4433010,11:13:41,11:13:41,87,13,,,,2740.04,0
4433010,11:14:30,11:14:30,88,14,,,,2964.46,0
4433010,11:15:05,11:15:05,89,15,,,,3172,0
4433010,11:15:42,11:15:42,90,16,,,,3367.98,0
4433010,11:16:12,11:16:12,91,17,,,,3500.37,0
4433010,11:19:00,11:19:00,10161,18,,,,4464.92,
4433010,11:21:53,11:21:53,8322,19,,,,5252.64,0
4433010,11:22:46,11:22:46,2211,20,,,,5482.3,0
4433010,11:23:50,11:23:50,2212,21,,,,5715.02,0
4433010,11:25:26,11:25:26,2213,22,,,,6033.88,0
4433010,11:27:00,11:27:00,9934,23,,,,6419.99,
4433010,11:27:23,11:27:23,9608,24,,,,6571.03,0
4433010,11:28:02,11:28:02,2342,25,,,,6828.58,0
4433010,11:28:39,11:28:39,2343,26,,,,7118.64,0
4433010,11:29:18,11:29:18,2344,27,,,,7370.54,0
4433010,11:30:06,11:30:06,4960,28,,,,7676.67,0
4433010,11:30:39,11:30:39,4961,29,,,,7909.87,0
4433010,11:31:19,11:31:19,4962,30,,,,8143.5,0
4433010,11:31:56,11:31:56,4963,31,,,,8400.95,0
4433010,11:32:41,11:32:41,4964,32,,,,8711.01,0
4433010,11:33:34,11:33:34,4965,33,,,,9012.92,0
4433010,11:34:18,11:34:18,561,34,,,,9254.52,0
4433010,11:35:30,11:35:30,562,35,,,,9668.75,0
4433010,11:35:56,11:35:56,563,36,,,,9809.8,0
4433010,11:36:22,11:36:22,564,37,,,,9973.14,0
4433010,11:37:12,11:37:12,565,38,,,,10316.46,0
4433010,11:38:00,11:38:00,566,39,,,,10644.72,
4433010,11:38:35,11:38:35,567,40,,,,10848.09,0
4433010,11:39:12,11:39:12,568,41,,,,11040.87,0
4433010,11:39:36,11:39:36,569,42,,,,11230.34,0
4433010,11:40:23,11:40:23,570,43,,,,11572.78,0
4433010,11:41:24,11:41:24,571,44,,,,11878.09,0
4433010,11:42:00,11:42:00,10748,45,,,,12113.84,
4433010,11:42:21,11:42:21,573,46,,,,12258.44,0
4433010,11:43:06,11:43:06,4519,47,,,,12579.2,0
4433010,11:43:43,11:43:43,4520,48,,,,12903.49,0
4433010,11:44:16,11:44:16,4320,49,,,,13093.56,0
4433010,11:44:47,11:44:47,579,50,,,,13302.38,0
4433010,11:45:45,11:45:45,580,51,,,,13617.82,0
4433010,11:47:00,11:47:00,581,52,,,,14104.05,
4433010,11:48:19,11:48:19,582,53,,,,14280.77,0
4433010,11:49:59,11:49:59,583,54,,,,14547.09,0
4433010,11:51:46,11:51:46,10805,55,,,,14904.39,0
4433010,11:54:25,11:54:25,4400,56,,,,15168.11,0
4433010,11:56:33,11:56:33,8635,57,,,,15594.62,0
4433010,11:57:04,11:57:04,2643,58,,,,15701.87,0
4433010,11:57:56,11:57:56,584,59,,,,15893.24,0
4433010,11:58:40,11:58:40,10304,60,,,,15999.04,0
4433010,12:00:00,12:00:00,10043,61,,,,16220.46,
4433010,12:01:51,12:01:51,2645,62,,,,16563.39,0
4433010,12:05:00,12:05:00,10479,63,,1,,17244.72,
4433080,11:05:00,11:05:00,9654,1,,,1,0,
4433080,11:06:14,11:06:14,4954,2,,,,404.23,0
4433080,11:06:43,11:06:43,4955,3,,,,560.68,0
4433080,11:07:08,11:07:08,4956,4,,,,712.48,0
4433080,11:08:07,11:08:07,4957,5,,,,1006.29,0
4433080,11:08:47,11:08:47,4958,6,,,,1225.55,0
4433080,11:09:09,11:09:09,4959,7,,,,1350.4,0
4433080,11:09:54,11:09:54,82,8,,,,1584.72,0
4433080,11:10:45,11:10:45,83,9,,,,1822.34,0
4433080,11:11:35,11:11:35,7984,10,,,,2093.83,0
4433080,11:12:27,11:12:27,85,11,,,,2404.94,0
4433080,11:13:11,11:13:11,86,12,,,,2597.8,0
4433080,11:13:41,11:13:41,87,13,,,,2740.04,0
4433080,11:14:30,11:14:30,88,14,,,,2964.46,0
4433080,11:15:05,11:15:05,89,15,,,,3172,0
4433080,11:15:42,11:15:42,90,16,,,,3367.98,0
4433080,11:16:12,11:16:12,91,17,,,,3500.37,0
4433080,11:19:00,11:19:00,10161,18,,,,4464.92,
4433080,11:21:53,11:21:53,8322,19,,,,5252.64,0
4433080,11:22:46,11:22:46,2211,20,,,,5482.3,0
4433080,11:23:50,11:23:50,2212,21,,,,5715.02,0
4433080,11:25:26,11:25:26,2213,22,,,,6033.88,0
4433080,11:27:00,11:27:00,9934,23,,,,6419.99,
4433080,11:27:23,11:27:23,9608,24,,,,6571.03,0
4433080,11:28:02,11:28:02,2342,25,,,,6828.58,0
4433080,11:28:39,11:28:39,2343,26,,,,7118.64,0
4433080,11:29:18,11:29:18,2344,27,,,,7370.54,0
4433080,11:30:06,11:30:06,4960,28,,,,7676.67,0
4433080,11:30:39,11:30:39,4961,29,,,,7909.87,0
4433080,11:31:19,11:31:19,4962,30,,,,8143.5,0
4433080,11:31:56,11:31:56,4963,31,,,,8400.95,0
4433080,11:32:41,11:32:41,4964,32,,,,8711.01,0
4433080,11:33:34,11:33:34,4965,33,,,,9012.92,0
4433080,11:34:18,11:34:18,561,34,,,,9254.52,0
4433080,11:35:30,11:35:30,562,35,,,,9668.75,0
4433080,11:35:56,11:35:56,563,36,,,,9809.8,0
4433080,11:36:22,11:36:22,564,37,,,,9973.14,0
4433080,11:37:12,11:37:12,565,38,,,,10316.46,0
4433080,11:38:00,11:38:00,566,39,,,,10644.72,
4433080,11:38:35,11:38:35,567,40,,,,10848.09,0
4433080,11:39:12,11:39:12,568,41,,,,11040.87,0
4433080,11:39:36,11:39:36,569,42,,,,11230.34,0
4433080,11:40:23,11:40:23,570,43,,,,11572.78,0
4433080,11:41:24,11:41:24,571,44,,,,11878.09,0
4433080,11:42:00,11:42:00,10748,45,,,,12113.84,
4433080,11:42:21,11:42:21,573,46,,,,12258.44,0
4433080,11:43:06,11:43:06,4519,47,,,,12579.2,0
4433080,11:43:43,11:43:43,4520,48,,,,12903.49,0
4433080,11:44:16,11:44:16,4320,49,,,,13093.56,0
4433080,11:44:47,11:44:47,579,50,,,,13302.38,0
4433080,11:45:45,11:45:45,580,51,,,,13617.82,0
4433080,11:47:00,11:47:00,581,52,,,,14104.05,
4433080,11:48:19,11:48:19,582,53,,,,14280.77,0
4433080,11:49:59,11:49:59,583,54,,,,14547.09,0
4433080,11:51:46,11:51:46,10805,55,,,,14904.39,0
4433080,11:54:25,11:54:25,4400,56,,,,15168.11,0
4433080,11:56:33,11:56:33,8635,57,,,,15594.62,0
4433080,11:57:04,11:57:04,2643,58,,,,15701.87,0
4433080,11:57:56,11:57:56,584,59,,,,15893.24,0
4433080,11:58:40,11:58:40,10304,60,,,,15999.04,0
4433080,12:00:00,12:00:00,10043,61,,,,16220.46,
4433080,12:01:51,12:01:51,2645,62,,,,16563.39,0
4433080,12:05:00,12:05:00,10479,63,,1,,17244.72,
4433130,11:05:00,11:05:00,9654,1,,,1,0,
4433130,11:06:14,11:06:14,4954,2,,,,404.23,0
4433130,11:06:43,11:06:43,4955,3,,,,560.68,0
4433130,11:07:08,11:07:08,4956,4,,,,712.48,0
4433130,11:08:07,11:08:07,4957,5,,,,1006.29,0
4433130,11:08:47,11:08:47,4958,6,,,,1225.55,0
4433130,11:09:09,11:09:09,4959,7,,,,1350.4,0
4433130,11:09:54,11:09:54,82,8,,,,1584.72,0
4433130,11:10:45,11:10:45,83,9,,,,1822.34,0
4433130,11:11:35,11:11:35,7984,10,,,,2093.83,0
4433130,11:12:27,11:12:27,85,11,,,,2404.94,0
4433130,11:13:11,11:13:11,86,12,,,,2597.8,0
4433130,11:13:41,11:13:41,87,13,,,,2740.04,0
4433130,11:14:30,11:14:30,88,14,,,,2964.46,0
4433130,11:15:05,11:15:05,89,15,,,,3172,0
4433130,11:15:42,11:15:42,90,16,,,,3367.98,0
4433130,11:16:12,11:16:12,91,17,,,,3500.37,0
4433130,11:19:00,11:19:00,10161,18,,,,4464.92,
4433130,11:21:53,11:21:53,8322,19,,,,5252.64,0
4433130,11:22:46,11:22:46,2211,20,,,,5482.3,0
4433130,11:23:50,11:23:50,2212,21,,,,5715.02,0
4433130,11:25:26,11:25:26,2213,22,,,,6033.88,0
4433130,11:27:00,11:27:00,9934,23,,,,6419.99,
4433130,11:27:23,11:27:23,9608,24,,,,6571.03,0
4433130,11:28:02,11:28:02,2342,25,,,,6828.58,0
4433130,11:28:39,11:28:39,2343,26,,,,7118.64,0
4433130,11:29:18,11:29:18,2344,27,,,,7370.54,0
4433130,11:30:06,11:30:06,4960,28,,,,7676.67,0
4433130,11:30:39,11:30:39,4961,29,,,,7909.87,0
4433130,11:31:19,11:31:19,4962,30,,,,8143.5,0
4433130,11:31:56,11:31:56,4963,31,,,,8400.95,0
4433130,11:32:41,11:32:41,4964,32,,,,8711.01,0
4433130,11:33:34,11:33:34,4965,33,,,,9012.92,0
4433130,11:34:18,11:34:18,561,34,,,,9254.52,0
4433130,11:35:30,11:35:30,562,35,,,,9668.75,0
4433130,11:35:56,11:35:56,563,36,,,,9809.8,0
4433130,11:36:22,11:36:22,564,37,,,,9973.14,0
4433130,11:37:12,11:37:12,565,38,,,,10316.46,0
4433130,11:38:00,11:38:00,566,39,,,,10644.72,
4433130,11:38:35,11:38:35,567,40,,,,10848.09,0
4433130,11:39:12,11:39:12,568,41,,,,11040.87,0
4433130,11:39:36,11:39:36,569,42,,,,11230.34,0
4433130,11:40:23,11:40:23,570,43,,,,11572.78,0
4433130,11:41:24,11:41:24,571,44,,,,11878.09,0
4433130,11:42:00,11:42:00,10748,45,,,,12113.84,
4433130,11:42:21,11:42:21,573,46,,,,12258.44,0
4433130,11:43:06,11:43:06,4519,47,,,,12579.2,0
4433130,11:43:43,11:43:43,4520,48,,,,12903.49,0
4433130,11:44:16,11:44:16,4320,49,,,,13093.56,0
4433130,11:44:47,11:44:47,579,50,,,,13302.38,0
4433130,11:45:45,11:45:45,580,51,,,,13617.82,0
4433130,11:47:00,11:47:00,581,52,,,,14104.05,
4433130,11:48:19,11:48:19,582,53,,,,14280.77,0
4433130,11:49:59,11:49:59,583,54,,,,14547.09,0
4433130,11:51:46,11:51:46,10805,55,,,,14904.39,0
4433130,11:54:25,11:54:25,4400,56,,,,15168.11,0
4433130,11:56:33,11:56:33,8635,57,,,,15594.62,0
4433130,11:57:04,11:57:04,2643,58,,,,15701.87,0
4433130,11:57:56,11:57:56,584,59,,,,15893.24,0
4433130,11:58:40,11:58:40,10304,60,,,,15999.04,0
4433130,12:00:00,12:00:00,10043,61,,,,16220.46,
4433130,12:01:51,12:01:51,2645,62,,,,16563.39,0
4433130,12:05:00,12:05:00,10479,63,,1,,17244.72,
4625020,12:02:00,12:02:00,9654,1,,,1,0,
4625020,12:03:30,12:03:30,4954,2,,,,404.23,0
4625020,12:04:06,12:04:06,4955,3,,,,560.68,0
4625020,12:04:36,12:04:36,4956,4,,,,712.48,0
4625020,12:05:48,12:05:48,4957,5,,,,1006.29,0
4625020,12:06:36,12:06:36,4958,6,,,,1225.55,0
4625020,12:07:03,12:07:03,4959,7,,,,1350.4,0
4625020,12:07:57,12:07:57,82,8,,,,1584.72,0
4625020,12:09:00,12:09:00,83,9,,,,1822.34,0
4625020,12:10:00,12:10:00,7984,10,,,,2093.83,0
4625020,12:11:03,12:11:03,85,11,,,,2404.94,0
4625020,12:11:57,12:11:57,86,12,,,,2597.8,0
4625020,12:12:33,12:12:33,87,13,,,,2740.04,0
4625020,12:13:33,12:13:33,88,14,,,,2964.46,0
4625020,12:14:15,12:14:15,89,15,,,,3172,0
4625020,12:15:00,12:15:00,90,16,,,,3367.98,0
4625020,12:15:36,12:15:36,91,17,,,,3500.37,0
4625020,12:19:00,12:19:00,10161,18,,,,4464.92,
4625020,12:22:15,12:22:15,8322,19,,,,5252.64,0
4625020,12:23:15,12:23:15,2211,20,,,,5482.3,0
4625020,12:24:26,12:24:26,2212,21,,,,5715.02,0
4625020,12:26:15,12:26:15,2213,22,,,,6033.88,0
4625020,12:28:00,12:28:00,9934,23,,,,6419.99,
4625020,12:28:28,12:28:28,9608,24,,,,6571.03,0
4625020,12:29:14,12:29:14,2342,25,,,,6828.58,0
4625020,12:29:57,12:29:57,2343,26,,,,7118.64,0
4625020,12:30:43,12:30:43,2344,27,,,,7370.54,0
4625020,12:31:40,12:31:40,4960,28,,,,7676.67,0
4625020,12:32:19,12:32:19,4961,29,,,,7909.87,0
4625020,12:33:07,12:33:07,4962,30,,,,8143.5,0
4625020,12:33:50,12:33:50,4963,31,,,,8400.95,0
4625020,12:34:43,12:34:43,4964,32,,,,8711.01,0
4625020,12:35:46,12:35:46,4965,33,,,,9012.92,0
4625020,12:36:38,12:36:38,561,34,,,,9254.52,0
4625020,12:38:03,12:38:03,562,35,,,,9668.75,0
4625020,12:38:34,12:38:34,563,36,,,,9809.8,0
4625020,12:39:04,12:39:04,564,37,,,,9973.14,0
4625020,12:40:03,12:40:03,565,38,,,,10316.46,0
4625020,12:41:00,12:41:00,566,39,,,,10644.72,
4625020,12:41:53,12:41:53,567,40,,,,10848.09,0
4625020,12:42:49,12:42:49,568,41,,,,11040.87,0
4625020,12:43:24,12:43:24,569,42,,,,11230.34,0
4625020,12:44:35,12:44:35,570,43,,,,11572.78,0
4625020,12:46:06,12:46:06,571,44,,,,11878.09,0
4625020,12:47:00,12:47:00,10748,45,,,,12113.84,
4625020,12:47:21,12:47:21,573,46,,,,12258.44,0
4625020,12:48:06,12:48:06,4519,47,,,,12579.2,0
4625020,12:48:43,12:48:43,4520,48,,,,12903.49,0
4625020,12:49:16,12:49:16,4320,49,,,,13093.56,0
4625020,12:49:47,12:49:47,579,50,,,,13302.38,0
4625020,12:50:45,12:50:45,580,51,,,,13617.82,0
4625020,12:52:00,12:52:00,581,52,,,,14104.05,
4625020,12:53:19,12:53:19,582,53,,,,14280.77,0
4625020,12:54:59,12:54:59,583,54,,,,14547.09,0
4625020,12:56:46,12:56:46,10805,55,,,,14904.39,0
4625020,12:59:25,12:59:25,4400,56,,,,15168.11,0
4625020,13:01:33,13:01:33,8635,57,,,,15594.62,0
4625020,13:02:04,13:02:04,2643,58,,,,15701.87,0
4625020,13:02:56,13:02:56,584,59,,,,15893.24,0
4625020,13:03:40,13:03:40,10304,60,,,,15999.04,0
4625020,13:05:00,13:05:00,10043,61,,,,16220.46,
4625020,13:05:22,13:05:22,2645,62,,,,16563.39,0
4625020,13:06:00,13:06:00,10479,63,,1,,17244.72,
4625030,12:02:00,12:02:00,9654,1,,,1,0,
4625030,12:03:30,12:03:30,4954,2,,,,404.23,0
4625030,12:04:06,12:04:06,4955,3,,,,560.68,0
4625030,12:04:36,12:04:36,4956,4,,,,712.48,0
4625030,12:05:48,12:05:48,4957,5,,,,1006.29,0
4625030,12:06:36,12:06:36,4958,6,,,,1225.55,0
4625030,12:07:03,12:07:03,4959,7,,,,1350.4,0
4625030,12:07:57,12:07:57,82,8,,,,1584.72,0
4625030,12:09:00,12:09:00,83,9,,,,1822.34,0
4625030,12:10:00,12:10:00,7984,10,,,,2093.83,0
4625030,12:11:03,12:11:03,85,11,,,,2404.94,0
4625030,12:11:57,12:11:57,86,12,,,,2597.8,0
4625030,12:12:33,12:12:33,87,13,,,,2740.04,0
4625030,12:13:33,12:13:33,88,14,,,,2964.46,0
4625030,12:14:15,12:14:15,89,15,,,,3172,0
4625030,12:15:00,12:15:00,90,16,,,,3367.98,0
4625030,12:15:36,12:15:36,91,17,,,,3500.37,0
4625030,12:19:00,12:19:00,10161,18,,,,4464.92,
4625030,12:22:15,12:22:15,8322,19,,,,5252.64,0
4625030,12:23:15,12:23:15,2211,20,,,,5482.3,0
4625030,12:24:26,12:24:26,2212,21,,,,5715.02,0
4625030,12:26:15,12:26:15,2213,22,,,,6033.88,0
4625030,12:28:00,12:28:00,9934,23,,,,6419.99,
4625030,12:28:28,12:28:28,9608,24,,,,6571.03,0
4625030,12:29:14,12:29:14,2342,25,,,,6828.58,0
4625030,12:29:57,12:29:57,2343,26,,,,7118.64,0
4625030,12:30:43,12:30:43,2344,27,,,,7370.54,0
4625030,12:31:40,12:31:40,4960,28,,,,7676.67,0
4625030,12:32:19,12:32:19,4961,29,,,,7909.87,0
4625030,12:33:07,12:33:07,4962,30,,,,8143.5,0
4625030,12:33:50,12:33:50,4963,31,,,,8400.95,0
4625030,12:34:43,12:34:43,4964,32,,,,8711.01,0
4625030,12:35:46,12:35:46,4965,33,,,,9012.92,0
4625030,12:36:38,12:36:38,561,34,,,,9254.52,0
4625030,12:38:03,12:38:03,562,35,,,,9668.75,0
4625030,12:38:34,12:38:34,563,36,,,,9809.8,0
4625030,12:39:04,12:39:04,564,37,,,,9973.14,0
4625030,12:40:03,12:40:03,565,38,,,,10316.46,0
4625030,12:41:00,12:41:00,566,39,,,,10644.72,
4625030,12:41:53,12:41:53,567,40,,,,10848.09,0
4625030,12:42:49,12:42:49,568,41,,,,11040.87,0
4625030,12:43:24,12:43:24,569,42,,,,11230.34,0
4625030,12:44:35,12:44:35,570,43,,,,11572.78,0
4625030,12:46:06,12:46:06,571,44,,,,11878.09,0
4625030,12:47:00,12:47:00,10748,45,,,,12113.84,
4625030,12:47:21,12:47:21,573,46,,,,12258.44,0
4625030,12:48:06,12:48:06,4519,47,,,,12579.2,0
4625030,12:48:43,12:48:43,4520,48,,,,12903.49,0
4625030,12:49:16,12:49:16,4320,49,,,,13093.56,0
4625030,12:49:47,12:49:47,579,50,,,,13302.38,0
4625030,12:50:45,12:50:45,580,51,,,,13617.82,0
4625030,12:52:00,12:52:00,581,52,,,,14104.05,
4625030,12:53:19,12:53:19,582,53,,,,14280.77,0
4625030,12:54:59,12:54:59,583,54,,,,14547.09,0
4625030,12:56:46,12:56:46,10805,55,,,,14904.39,0
4625030,12:59:25,12:59:25,4400,56,,,,15168.11,0
4625030,13:01:33,13:01:33,8635,57,,,,15594.62,0
4625030,13:02:04,13:02:04,2643,58,,,,15701.87,0
4625030,13:02:56,13:02:56,584,59,,,,15893.24,0
4625030,13:03:40,13:03:40,10304,60,,,,15999.04,0
4625030,13:05:00,13:05:00,10043,61,,,,16220.46,
4625030,13:05:22,13:05:22,2645,62,,,,16563.39,0
4625030,13:06:00,13:06:00,10479,63,,1,,17244.72,
4625040,12:02:00,12:02:00,9654,1,,,1,0,
4625040,12:03:30,12:03:30,4954,2,,,,404.23,0
4625040,12:04:06,12:04:06,4955,3,,,,560.68,0
4625040,12:04:36,12:04:36,4956,4,,,,712.48,0
4625040,12:05:48,12:05:48,4957,5,,,,1006.29,0
4625040,12:06:36,12:06:36,4958,6,,,,1225.55,0
4625040,12:07:03,12:07:03,4959,7,,,,1350.4,0
4625040,12:07:57,12:07:57,82,8,,,,1584.72,0
4625040,12:09:00,12:09:00,83,9,,,,1822.34,0
4625040,12:10:00,12:10:00,7984,10,,,,2093.83,0
4625040,12:11:03,12:11:03,85,11,,,,2404.94,0
4625040,12:11:57,12:11:57,86,12,,,,2597.8,0
4625040,12:12:33,12:12:33,87,13,,,,2740.04,0
4625040,12:13:33,12:13:33,88,14,,,,2964.46,0
4625040,12:14:15,12:14:15,89,15,,,,3172,0
4625040,12:15:00,12:15:00,90,16,,,,3367.98,0
4625040,12:15:36,12:15:36,91,17,,,,3500.37,0
4625040,12:19:00,12:19:00,10161,18,,,,4464.92,
4625040,12:22:15,12:22:15,8322,19,,,,5252.64,0
4625040,12:23:15,12:23:15,2211,20,,,,5482.3,0
4625040,12:24:26,12:24:26,2212,21,,,,5715.02,0
4625040,12:26:15,12:26:15,2213,22,,,,6033.88,0
4625040,12:28:00,12:28:00,9934,23,,,,6419.99,
4625040,12:28:28,12:28:28,9608,24,,,,6571.03,0
4625040,12:29:14,12:29:14,2342,25,,,,6828.58,0
4625040,12:29:57,12:29:57,2343,26,,,,7118.64,0
4625040,12:30:43,12:30:43,2344,27,,,,7370.54,0
4625040,12:31:40,12:31:40,4960,28,,,,7676.67,0
4625040,12:32:19,12:32:19,4961,29,,,,7909.87,0
4625040,12:33:07,12:33:07,4962,30,,,,8143.5,0
4625040,12:33:50,12:33:50,4963,31,,,,8400.95,0
4625040,12:34:43,12:34:43,4964,32,,,,8711.01,0
4625040,12:35:46,12:35:46,4965,33,,,,9012.92,0
4625040,12:36:38,12:36:38,561,34,,,,9254.52,0
4625040,12:38:03,12:38:03,562,35,,,,9668.75,0
4625040,12:38:34,12:38:34,563,36,,,,9809.8,0
4625040,12:39:04,12:39:04,564,37,,,,9973.14,0
4625040,12:40:03,12:40:03,565,38,,,,10316.46,0
4625040,12:41:00,12:41:00,566,39,,,,10644.72,
4625040,12:41:53,12:41:53,567,40,,,,10848.09,0
4625040,12:42:49,12:42:49,568,41,,,,11040.87,0
4625040,12:43:24,12:43:24,569,42,,,,11230.34,0
4625040,12:44:35,12:44:35,570,43,,,,11572.78,0
4625040,12:46:06,12:46:06,571,44,,,,11878.09,0
4625040,12:47:00,12:47:00,10748,45,,,,12113.84,
4625040,12:47:21,12:47:21,573,46,,,,12258.44,0
4625040,12:48:06,12:48:06,4519,47,,,,12579.2,0
4625040,12:48:43,12:48:43,4520,48,,,,12903.49,0
4625040,12:49:16,12:49:16,4320,49,,,,13093.56,0
4625040,12:49:47,12:49:47,579,50,,,,13302.38,0
4625040,12:50:45,12:50:45,580,51,,,,13617.82,0
4625040,12:52:00,12:52:00,581,52,,,,14104.05,
4625040,12:53:19,12:53:19,582,53,,,,14280.77,0
4625040,12:54:59,12:54:59,583,54,,,,14547.09,0
4625040,12:56:46,12:56:46,10805,55,,,,14904.39,0
4625040,12:59:25,12:59:25,4400,56,,,,15168.11,0
4625040,13:01:33,13:01:33,8635,57,,,,15594.62,0
4625040,13:02:04,13:02:04,2643,58,,,,15701.87,0
4625040,13:02:56,13:02:56,584,59,,,,15893.24,0
4625040,13:03:40,13:03:40,10304,60,,,,15999.04,0
4625040,13:05:00,13:05:00,10043,61,,,,16220.46,
4625040,13:05:22,13:05:22,2645,62,,,,16563.39,0
4625040,13:06:00,13:06:00,10479,63,,1,,17244.72,
4625050,12:02:00,12:02:00,9654,1,,,1,0,
4625050,12:03:30,12:03:30,4954,2,,,,404.23,0
4625050,12:04:06,12:04:06,4955,3,,,,560.68,0
4625050,12:04:36,12:04:36,4956,4,,,,712.48,0
4625050,12:05:48,12:05:48,4957,5,,,,1006.29,0
4625050,12:06:36,12:06:36,4958,6,,,,1225.55,0
4625050,12:07:03,12:07:03,4959,7,,,,1350.4,0
4625050,12:07:57,12:07:57,82,8,,,,1584.72,0
4625050,12:09:00,12:09:00,83,9,,,,1822.34,0
4625050,12:10:00,12:10:00,7984,10,,,,2093.83,0
4625050,12:11:03,12:11:03,85,11,,,,2404.94,0
4625050,12:11:57,12:11:57,86,12,,,,2597.8,0
4625050,12:12:33,12:12:33,87,13,,,,2740.04,0
4625050,12:13:33,12:13:33,88,14,,,,2964.46,0
4625050,12:14:15,12:14:15,89,15,,,,3172,0
4625050,12:15:00,12:15:00,90,16,,,,3367.98,0
4625050,12:15:36,12:15:36,91,17,,,,3500.37,0
4625050,12:19:00,12:19:00,10161,18,,,,4464.92,
4625050,12:22:15,12:22:15,8322,19,,,,5252.64,0
4625050,12:23:15,12:23:15,2211,20,,,,5482.3,0
4625050,12:24:26,12:24:26,2212,21,,,,5715.02,0
4625050,12:26:15,12:26:15,2213,22,,,,6033.88,0
4625050,12:28:00,12:28:00,9934,23,,,,6419.99,
4625050,12:28:28,12:28:28,9608,24,,,,6571.03,0
4625050,12:29:14,12:29:14,2342,25,,,,6828.58,0
4625050,12:29:57,12:29:57,2343,26,,,,7118.64,0
4625050,12:30:43,12:30:43,2344,27,,,,7370.54,0
4625050,12:31:40,12:31:40,4960,28,,,,7676.67,0
4625050,12:32:19,12:32:19,4961,29,,,,7909.87,0
4625050,12:33:07,12:33:07,4962,30,,,,8143.5,0
4625050,12:33:50,12:33:50,4963,31,,,,8400.95,0
4625050,12:34:43,12:34:43,4964,32,,,,8711.01,0
4625050,12:35:46,12:35:46,4965,33,,,,9012.92,0
4625050,12:36:38,12:36:38,561,34,,,,9254.52,0
4625050,12:38:03,12:38:03,562,35,,,,9668.75,0
4625050,12:38:34,12:38:34,563,36,,,,9809.8,0
4625050,12:39:04,12:39:04,564,37,,,,9973.14,0
4625050,12:40:03,12:40:03,565,38,,,,10316.46,0
4625050,12:41:00,12:41:00,566,39,,,,10644.72,
4625050,12:41:53,12:41:53,567,40,,,,10848.09,0
4625050,12:42:49,12:42:49,568,41,,,,11040.87,0
4625050,12:43:24,12:43:24,569,42,,,,11230.34,0
4625050,12:44:35,12:44:35,570,43,,,,11572.78,0
4625050,12:46:06,12:46:06,571,44,,,,11878.09,0
4625050,12:47:00,12:47:00,10748,45,,,,12113.84,
4625050,12:47:21,12:47:21,573,46,,,,12258.44,0
4625050,12:48:06,12:48:06,4519,47,,,,12579.2,0
4625050,12:48:43,12:48:43,4520,48,,,,12903.49,0
4625050,12:49:16,12:49:16,4320,49,,,,13093.56,0
4625050,12:49:47,12:49:47,579,50,,,,13302.38,0
4625050,12:50:45,12:50:45,580,51,,,,13617.82,0
4625050,12:52:00,12:52:00,581,52,,,,14104.05,
4625050,12:53:19,12:53:19,582,53,,,,14280.77,0
4625050,12:54:59,12:54:59,583,54,,,,14547.09,0
4625050,12:56:46,12:56:46,10805,55,,,,14904.39,0
4625050,12:59:25,12:59:25,4400,56,,,,15168.11,0
4625050,13:01:33,13:01:33,8635,57,,,,15594.62,0
4625050,13:02:04,13:02:04,2643,58,,,,15701.87,0
4625050,13:02:56,13:02:56,584,59,,,,15893.24,0
4625050,13:03:40,13:03:40,10304,60,,,,15999.04,0
4625050,13:05:00,13:05:00,10043,61,,,,16220.46,
4625050,13:05:22,13:05:22,2645,62,,,,16563.39,0
4625050,13:06:00,13:06:00,10479,63,,1,,17244.72,
4625060,12:02:00,12:02:00,9654,1,,,1,0,
4625060,12:03:30,12:03:30,4954,2,,,,404.23,0
4625060,12:04:06,12:04:06,4955,3,,,,560.68,0
4625060,12:04:36,12:04:36,4956,4,,,,712.48,0
4625060,12:05:48,12:05:48,4957,5,,,,1006.29,0
4625060,12:06:36,12:06:36,4958,6,,,,1225.55,0
4625060,12:07:03,12:07:03,4959,7,,,,1350.4,0
4625060,12:07:57,12:07:57,82,8,,,,1584.72,0
4625060,12:09:00,12:09:00,83,9,,,,1822.34,0
4625060,12:10:00,12:10:00,7984,10,,,,2093.83,0
4625060,12:11:03,12:11:03,85,11,,,,2404.94,0
4625060,12:11:57,12:11:57,86,12,,,,2597.8,0
4625060,12:12:33,12:12:33,87,13,,,,2740.04,0
4625060,12:13:33,12:13:33,88,14,,,,2964.46,0
4625060,12:14:15,12:14:15,89,15,,,,3172,0
4625060,12:15:00,12:15:00,90,16,,,,3367.98,0
4625060,12:15:36,12:15:36,91,17,,,,3500.37,0
4625060,12:19:00,12:19:00,10161,18,,,,4464.92,
4625060,12:22:15,12:22:15,8322,19,,,,5252.64,0
4625060,12:23:15,12:23:15,2211,20,,,,5482.3,0
4625060,12:24:26,12:24:26,2212,21,,,,5715.02,0
4625060,12:26:15,12:26:15,2213,22,,,,6033.88,0
4625060,12:28:00,12:28:00,9934,23,,,,6419.99,
4625060,12:28:28,12:28:28,9608,24,,,,6571.03,0
4625060,12:29:14,12:29:14,2342,25,,,,6828.58,0
4625060,12:29:57,12:29:57,2343,26,,,,7118.64,0
4625060,12:30:43,12:30:43,2344,27,,,,7370.54,0
4625060,12:31:40,12:31:40,4960,28,,,,7676.67,0
4625060,12:32:19,12:32:19,4961,29,,,,7909.87,0
4625060,12:33:07,12:33:07,4962,30,,,,8143.5,0
4625060,12:33:50,12:33:50,4963,31,,,,8400.95,0
4625060,12:34:43,12:34:43,4964,32,,,,8711.01,0
4625060,12:35:46,12:35:46,4965,33,,,,9012.92,0
4625060,12:36:38,12:36:38,561,34,,,,9254.52,0
4625060,12:38:03,12:38:03,562,35,,,,9668.75,0
4625060,12:38:34,12:38:34,563,36,,,,9809.8,0
4625060,12:39:04,12:39:04,564,37,,,,9973.14,0
4625060,12:40:03,12:40:03,565,38,,,,10316.46,0
4625060,12:41:00,12:41:00,566,39,,,,10644.72,
4625060,12:41:53,12:41:53,567,40,,,,10848.09,0
4625060,12:42:49,12:42:49,568,41,,,,11040.87,0
4625060,12:43:24,12:43:24,569,42,,,,11230.34,0
4625060,12:44:35,12:44:35,570,43,,,,11572.78,0
4625060,12:46:06,12:46:06,571,44,,,,11878.09,0
4625060,12:47:00,12:47:00,10748,45,,,,12113.84,
4625060,12:47:21,12:47:21,573,46,,,,12258.44,0
4625060,12:48:06,12:48:06,4519,47,,,,12579.2,0
4625060,12:48:43,12:48:43,4520,48,,,,12903.49,0
4625060,12:49:16,12:49:16,4320,49,,,,13093.56,0
4625060,12:49:47,12:49:47,579,50,,,,13302.38,0
4625060,12:50:45,12:50:45,580,51,,,,13617.82,0
4625060,12:52:00,12:52:00,581,52,,,,14104.05,
4625060,12:53:19,12:53:19,582,53,,,,14280.77,0
4625060,12:54:59,12:54:59,583,54,,,,14547.09,0
4625060,12:56:46,12:56:46,10805,55,,,,14904.39,0
4625060,12:59:25,12:59:25,4400,56,,,,15168.11,0
4625060,13:01:33,13:01:33,8635,57,,,,15594.62,0
4625060,13:02:04,13:02:04,2643,58,,,,15701.87,0
4625060,13:02:56,13:02:56,584,59,,,,15893.24,0
4625060,13:03:40,13:03:40,10304,60,,,,15999.04,0
4625060,13:05:00,13:05:00,10043,61,,,,16220.46,
4625060,13:05:22,13:05:22,2645,62,,,,16563.39,0
4625060,13:06:00,13:06:00,10479,63,,1,,17244.72,
4625090,12:02:00,12:02:00,9654,1,,,1,0,
4625090,12:03:30,12:03:30,4954,2,,,,404.23,0
4625090,12:04:06,12:04:06,4955,3,,,,560.68,0
4625090,12:04:36,12:04:36,4956,4,,,,712.48,0
4625090,12:05:48,12:05:48,4957,5,,,,1006.29,0
4625090,12:06:36,12:06:36,4958,6,,,,1225.55,0
4625090,12:07:03,12:07:03,4959,7,,,,1350.4,0
4625090,12:07:57,12:07:57,82,8,,,,1584.72,0
4625090,12:09:00,12:09:00,83,9,,,,1822.34,0
4625090,12:10:00,12:10:00,7984,10,,,,2093.83,0
4625090,12:11:03,12:11:03,85,11,,,,2404.94,0
4625090,12:11:57,12:11:57,86,12,,,,2597.8,0
4625090,12:12:33,12:12:33,87,13,,,,2740.04,0
4625090,12:13:33,12:13:33,88,14,,,,2964.46,0
4625090,12:14:15,12:14:15,89,15,,,,3172,0
4625090,12:15:00,12:15:00,90,16,,,,3367.98,0
4625090,12:15:36,12:15:36,91,17,,,,3500.37,0
4625090,12:19:00,12:19:00,10161,18,,,,4464.92,
4625090,12:22:15,12:22:15,8322,19,,,,5252.64,0
4625090,12:23:15,12:23:15,2211,20,,,,5482.3,0
4625090,12:24:26,12:24:26,2212,21,,,,5715.02,0
4625090,12:26:15,12:26:15,2213,22,,,,6033.88,0
4625090,12:28:00,12:28:00,9934,23,,,,6419.99,
4625090,12:28:28,12:28:28,9608,24,,,,6571.03,0
4625090,12:29:14,12:29:14,2342,25,,,,6828.58,0
4625090,12:29:57,12:29:57,2343,26,,,,7118.64,0
4625090,12:30:43,12:30:43,2344,27,,,,7370.54,0
4625090,12:31:40,12:31:40,4960,28,,,,7676.67,0
4625090,12:32:19,12:32:19,4961,29,,,,7909.87,0
4625090,12:33:07,12:33:07,4962,30,,,,8143.5,0
4625090,12:33:50,12:33:50,4963,31,,,,8400.95,0
4625090,12:34:43,12:34:43,4964,32,,,,8711.01,0
4625090,12:35:46,12:35:46,4965,33,,,,9012.92,0
4625090,12:36:38,12:36:38,561,34,,,,9254.52,0
4625090,12:38:03,12:38:03,562,35,,,,9668.75,0
4625090,12:38:34,12:38:34,563,36,,,,9809.8,0
4625090,12:39:04,12:39:04,564,37,,,,9973.14,0
4625090,12:40:03,12:40:03,565,38,,,,10316.46,0
4625090,12:41:00,12:41:00,566,39,,,,10644.72,
4625090,12:41:53,12:41:53,567,40,,,,10848.09,0
4625090,12:42:49,12:42:49,568,41,,,,11040.87,0
4625090,12:43:24,12:43:24,569,42,,,,11230.34,0
4625090,12:44:35,12:44:35,570,43,,,,11572.78,0
4625090,12:46:06,12:46:06,571,44,,,,11878.09,0
4625090,12:47:00,12:47:00,10748,45,,,,12113.84,
4625090,12:47:21,12:47:21,573,46,,,,12258.44,0
4625090,12:48:06,12:48:06,4519,47,,,,12579.2,0
4625090,12:48:43,12:48:43,4520,48,,,,12903.49,0
4625090,12:49:16,12:49:16,4320,49,,,,13093.56,0
4625090,12:49:47,12:49:47,579,50,,,,13302.38,0
4625090,12:50:45,12:50:45,580,51,,,,13617.82,0
4625090,12:52:00,12:52:00,581,52,,,,14104.05,
4625090,12:53:19,12:53:19,582,53,,,,14280.77,0
4625090,12:54:59,12:54:59,583,54,,,,14547.09,0
4625090,12:56:46,12:56:46,10805,55,,,,14904.39,0
4625090,12:59:25,12:59:25,4400,56,,,,15168.11,0
4625090,13:01:33,13:01:33,8635,57,,,,15594.62,0
4625090,13:02:04,13:02:04,2643,58,,,,15701.87,0
4625090,13:02:56,13:02:56,584,59,,,,15893.24,0
4625090,13:03:40,13:03:40,10304,60,,,,15999.04,0
4625090,13:05:00,13:05:00,10043,61,,,,16220.46,
4625090,13:05:22,13:05:22,2645,62,,,,16563.39,0
4625090,13:06:00,13:06:00,10479,63,,1,,17244.72,
4625100,12:02:00,12:02:00,9654,1,,,1,0,
4625100,12:03:30,12:03:30,4954,2,,,,404.23,0
4625100,12:04:06,12:04:06,4955,3,,,,560.68,0
4625100,12:04:36,12:04:36,4956,4,,,,712.48,0
4625100,12:05:48,12:05:48,4957,5,,,,1006.29,0
4625100,12:06:36,12:06:36,4958,6,,,,1225.55,0
4625100,12:07:03,12:07:03,4959,7,,,,1350.4,0
4625100,12:07:57,12:07:57,82,8,,,,1584.72,0
4625100,12:09:00,12:09:00,83,9,,,,1822.34,0
4625100,12:10:00,12:10:00,7984,10,,,,2093.83,0
4625100,12:11:03,12:11:03,85,11,,,,2404.94,0
4625100,12:11:57,12:11:57,86,12,,,,2597.8,0
4625100,12:12:33,12:12:33,87,13,,,,2740.04,0
4625100,12:13:33,12:13:33,88,14,,,,2964.46,0
4625100,12:14:15,12:14:15,89,15,,,,3172,0
4625100,12:15:00,12:15:00,90,16,,,,3367.98,0
4625100,12:15:36,12:15:36,91,17,,,,3500.37,0
4625100,12:19:00,12:19:00,10161,18,,,,4464.92,
4625100,12:22:15,12:22:15,8322,19,,,,5252.64,0
4625100,12:23:15,12:23:15,2211,20,,,,5482.3,0
4625100,12:24:26,12:24:26,2212,21,,,,5715.02,0
4625100,12:26:15,12:26:15,2213,22,,,,6033.88,0
4625100,12:28:00,12:28:00,9934,23,,,,6419.99,
4625100,12:28:28,12:28:28,9608,24,,,,6571.03,0
4625100,12:29:14,12:29:14,2342,25,,,,6828.58,0
4625100,12:29:57,12:29:57,2343,26,,,,7118.64,0
4625100,12:30:43,12:30:43,2344,27,,,,7370.54,0
4625100,12:31:40,12:31:40,4960,28,,,,7676.67,0
4625100,12:32:19,12:32:19,4961,29,,,,7909.87,0
4625100,12:33:07,12:33:07,4962,30,,,,8143.5,0
4625100,12:33:50,12:33:50,4963,31,,,,8400.95,0
4625100,12:34:43,12:34:43,4964,32,,,,8711.01,0
4625100,12:35:46,12:35:46,4965,33,,,,9012.92,0
4625100,12:36:38,12:36:38,561,34,,,,9254.52,0
4625100,12:38:03,12:38:03,562,35,,,,9668.75,0
4625100,12:38:34,12:38:34,563,36,,,,9809.8,0
4625100,12:39:04,12:39:04,564,37,,,,9973.14,0
4625100,12:40:03,12:40:03,565,38,,,,10316.46,0
4625100,12:41:00,12:41:00,566,39,,,,10644.72,
4625100,12:41:53,12:41:53,567,40,,,,10848.09,0
4625100,12:42:49,12:42:49,568,41,,,,11040.87,0
4625100,12:43:24,12:43:24,569,42,,,,11230.34,0
4625100,12:44:35,12:44:35,570,43,,,,11572.78,0
4625100,12:46:06,12:46:06,571,44,,,,11878.09,0
4625100,12:47:00,12:47:00,10748,45,,,,12113.84,
4625100,12:47:21,12:47:21,573,46,,,,12258.44,0
4625100,12:48:06,12:48:06,4519,47,,,,12579.2,0
4625100,12:48:43,12:48:43,4520,48,,,,12903.49,0
4625100,12:49:16,12:49:16,4320,49,,,,13093.56,0
4625100,12:49:47,12:49:47,579,50,,,,13302.38,0
4625100,12:50:45,12:50:45,580,51,,,,13617.82,0
4625100,12:52:00,12:52:00,581,52,,,,14104.05,
4625100,12:53:19,12:53:19,582,53,,,,14280.77,0
4625100,12:54:59,12:54:59,583,54,,,,14547.09,0
4625100,12:56:46,12:56:46,10805,55,,,,14904.39,0
4625100,12:59:25,12:59:25,4400,56,,,,15168.11,0
4625100,13:01:33,13:01:33,8635,57,,,,15594.62,0
4625100,13:02:04,13:02:04,2643,58,,,,15701.87,0
4625100,13:02:56,13:02:56,584,59,,,,15893.24,0
4625100,13:03:40,13:03:40,10304,60,,,,15999.04,0
4625100,13:05:00,13:05:00,10043,61,,,,16220.46,
4625100,13:05:22,13:05:22,2645,62,,,,16563.39,0
4625100,13:06:00,13:06:00,10479,63,,1,,17244.72,
4625110,12:02:00,12:02:00,9654,1,,,1,0,
4625110,12:03:30,12:03:30,4954,2,,,,404.23,0
4625110,12:04:06,12:04:06,4955,3,,,,560.68,0
4625110,12:04:36,12:04:36,4956,4,,,,712.48,0
4625110,12:05:48,12:05:48,4957,5,,,,1006.29,0
4625110,12:06:36,12:06:36,4958,6,,,,1225.55,0
4625110,12:07:03,12:07:03,4959,7,,,,1350.4,0
4625110,12:07:57,12:07:57,82,8,,,,1584.72,0
4625110,12:09:00,12:09:00,83,9,,,,1822.34,0
4625110,12:10:00,12:10:00,7984,10,,,,2093.83,0
4625110,12:11:03,12:11:03,85,11,,,,2404.94,0
4625110,12:11:57,12:11:57,86,12,,,,2597.8,0
4625110,12:12:33,12:12:33,87,13,,,,2740.04,0
4625110,12:13:33,12:13:33,88,14,,,,2964.46,0
4625110,12:14:15,12:14:15,89,15,,,,3172,0
4625110,12:15:00,12:15:00,90,16,,,,3367.98,0
4625110,12:15:36,12:15:36,91,17,,,,3500.37,0
4625110,12:19:00,12:19:00,10161,18,,,,4464.92,
4625110,12:22:15,12:22:15,8322,19,,,,5252.64,0
4625110,12:23:15,12:23:15,2211,20,,,,5482.3,0
4625110,12:24:26,12:24:26,2212,21,,,,5715.02,0
4625110,12:26:15,12:26:15,2213,22,,,,6033.88,0
4625110,12:28:00,12:28:00,9934,23,,,,6419.99,
4625110,12:28:28,12:28:28,9608,24,,,,6571.03,0
4625110,12:29:14,12:29:14,2342,25,,,,6828.58,0
4625110,12:29:57,12:29:57,2343,26,,,,7118.64,0
4625110,12:30:43,12:30:43,2344,27,,,,7370.54,0
4625110,12:31:40,12:31:40,4960,28,,,,7676.67,0
4625110,12:32:19,12:32:19,4961,29,,,,7909.87,0
4625110,12:33:07,12:33:07,4962,30,,,,8143.5,0
4625110,12:33:50,12:33:50,4963,31,,,,8400.95,0
4625110,12:34:43,12:34:43,4964,32,,,,8711.01,0
4625110,12:35:46,12:35:46,4965,33,,,,9012.92,0
4625110,12:36:38,12:36:38,561,34,,,,9254.52,0
4625110,12:38:03,12:38:03,562,35,,,,9668.75,0
4625110,12:38:34,12:38:34,563,36,,,,9809.8,0
4625110,12:39:04,12:39:04,564,37,,,,9973.14,0
4625110,12:40:03,12:40:03,565,38,,,,10316.46,0
4625110,12:41:00,12:41:00,566,39,,,,10644.72,
4625110,12:41:53,12:41:53,567,40,,,,10848.09,0
4625110,12:42:49,12:42:49,568,41,,,,11040.87,0
4625110,12:43:24,12:43:24,569,42,,,,11230.34,0
4625110,12:44:35,12:44:35,570,43,,,,11572.78,0
4625110,12:46:06,12:46:06,571,44,,,,11878.09,0
4625110,12:47:00,12:47:00,10748,45,,,,12113.84,
4625110,12:47:21,12:47:21,573,46,,,,12258.44,0
4625110,12:48:06,12:48:06,4519,47,,,,12579.2,0
4625110,12:48:43,12:48:43,4520,48,,,,12903.49,0
4625110,12:49:16,12:49:16,4320,49,,,,13093.56,0
4625110,12:49:47,12:49:47,579,50,,,,13302.38,0
4625110,12:50:45,12:50:45,580,51,,,,13617.82,0
4625110,12:52:00,12:52:00,581,52,,,,14104.05,
4625110,12:53:19,12:53:19,582,53,,,,14280.77,0
4625110,12:54:59,12:54:59,583,54,,,,14547.09,0
4625110,12:56:46,12:56:46,10805,55,,,,14904.39,0
4625110,12:59:25,12:59:25,4400,56,,,,15168.11,0
4625110,13:01:33,13:01:33,8635,57,,,,15594.62,0
4625110,13:02:04,13:02:04,2643,58,,,,15701.87,0
4625110,13:02:56,13:02:56,584,59,,,,15893.24,0
4625110,13:03:40,13:03:40,10304,60,,,,15999.04,0
4625110,13:05:00,13:05:00,10043,61,,,,16220.46,
4625110,13:05:22,13:05:22,2645,62,,,,16563.39,0
4625110,13:06:00,13:06:00,10479,63,,1,,17244.72,
4820020,14:47:00,14:47:00,9654,1,,,1,0,
4820020,14:48:35,14:48:35,4954,2,,,,404.23,0
4820020,14:49:13,14:49:13,4955,3,,,,560.68,0
4820020,14:49:45,14:49:45,4956,4,,,,712.48,0
4820020,14:51:01,14:51:01,4957,5,,,,1006.29,0
4820020,14:51:52,14:51:52,4958,6,,,,1225.55,0
4820020,14:52:20,14:52:20,4959,7,,,,1350.4,0
4820020,14:53:18,14:53:18,82,8,,,,1584.72,0
4820020,14:54:24,14:54:24,83,9,,,,1822.34,0
4820020,14:55:28,14:55:28,7984,10,,,,2093.83,0
4820020,14:56:34,14:56:34,85,11,,,,2404.94,0
4820020,14:57:32,14:57:32,86,12,,,,2597.8,0
4820020,14:58:10,14:58:10,87,13,,,,2740.04,0
4820020,14:59:13,14:59:13,88,14,,,,2964.46,0
4820020,14:59:58,14:59:58,89,15,,,,3172,0
4820020,15:00:45,15:00:45,90,16,,,,3367.98,0
4820020,15:01:24,15:01:24,91,17,,,,3500.37,0
4820020,15:05:00,15:05:00,10161,18,,,,4464.92,
4820020,15:08:36,15:08:36,8322,19,,,,5252.64,0
4820020,15:09:43,15:09:43,2211,20,,,,5482.3,0
4820020,15:11:02,15:11:02,2212,21,,,,5715.02,0
4820020,15:13:03,15:13:03,2213,22,,,,6033.88,0
4820020,15:15:00,15:15:00,9934,23,,,,6419.99,
4820020,15:15:32,15:15:32,9608,24,,,,6571.03,0
4820020,15:16:25,15:16:25,2342,25,,,,6828.58,0
4820020,15:17:15,15:17:15,2343,26,,,,7118.64,0
4820020,15:18:08,15:18:08,2344,27,,,,7370.54,0
4820020,15:19:13,15:19:13,4960,28,,,,7676.67,0
4820020,15:19:59,15:19:59,4961,29,,,,7909.87,0
4820020,15:20:54,15:20:54,4962,30,,,,8143.5,0
4820020,15:21:44,15:21:44,4963,31,,,,8400.95,0
4820020,15:22:45,15:22:45,4964,32,,,,8711.01,0
4820020,15:23:57,15:23:57,4965,33,,,,9012.92,0
4820020,15:24:58,15:24:58,561,34,,,,9254.52,0
4820020,15:26:36,15:26:36,562,35,,,,9668.75,0
4820020,15:27:11,15:27:11,563,36,,,,9809.8,0
4820020,15:27:46,15:27:46,564,37,,,,9973.14,0
4820020,15:28:54,15:28:54,565,38,,,,10316.46,0
4820020,15:30:00,15:30:00,566,39,,,,10644.72,
4820020,15:30:53,15:30:53,567,40,,,,10848.09,0
4820020,15:31:49,15:31:49,568,41,,,,11040.87,0
4820020,15:32:24,15:32:24,569,42,,,,11230.34,0
4820020,15:33:35,15:33:35,570,43,,,,11572.78,0
4820020,15:35:06,15:35:06,571,44,,,,11878.09,0
4820020,15:36:00,15:36:00,10748,45,,,,12113.84,
4820020,15:36:21,15:36:21,573,46,,,,12258.44,0
4820020,15:37:06,15:37:06,4519,47,,,,12579.2,0
4820020,15:37:43,15:37:43,4520,48,,,,12903.49,0
4820020,15:38:16,15:38:16,4320,49,,,,13093.56,0
4820020,15:38:47,15:38:47,579,50,,,,13302.38,0
4820020,15:39:45,15:39:45,580,51,,,,13617.82,0
4820020,15:41:00,15:41:00,581,52,,,,14104.05,
4820020,15:42:31,15:42:31,582,53,,,,14280.77,0
4820020,15:44:26,15:44:26,583,54,,,,14547.09,0
4820020,15:46:30,15:46:30,10805,55,,,,14904.39,0
4820020,15:49:34,15:49:34,4400,56,,,,15168.11,0
4820020,15:52:01,15:52:01,8635,57,,,,15594.62,0
4820020,15:52:37,15:52:37,2643,58,,,,15701.87,0
4820020,15:53:37,15:53:37,584,59,,,,15893.24,0
4820020,15:54:28,15:54:28,10304,60,,,,15999.04,0
4820020,15:56:00,15:56:00,10043,61,,,,16220.46,
4820020,15:56:22,15:56:22,2645,62,,,,16563.39,0
4820020,15:57:00,15:57:00,10479,63,,1,,17244.72,
4820030,14:47:00,14:47:00,9654,1,,,1,0,
4820030,14:48:35,14:48:35,4954,2,,,,404.23,0
4820030,14:49:13,14:49:13,4955,3,,,,560.68,0
4820030,14:49:45,14:49:45,4956,4,,,,712.48,0
4820030,14:51:01,14:51:01,4957,5,,,,1006.29,0
4820030,14:51:52,14:51:52,4958,6,,,,1225.55,0
4820030,14:52:20,14:52:20,4959,7,,,,1350.4,0
4820030,14:53:18,14:53:18,82,8,,,,1584.72,0
4820030,14:54:24,14:54:24,83,9,,,,1822.34,0
4820030,14:55:28,14:55:28,7984,10,,,,2093.83,0
4820030,14:56:34,14:56:34,85,11,,,,2404.94,0
4820030,14:57:32,14:57:32,86,12,,,,2597.8,0
4820030,14:58:10,14:58:10,87,13,,,,2740.04,0
4820030,14:59:13,14:59:13,88,14,,,,2964.46,0
4820030,14:59:58,14:59:58,89,15,,,,3172,0
4820030,15:00:45,15:00:45,90,16,,,,3367.98,0
4820030,15:01:24,15:01:24,91,17,,,,3500.37,0
4820030,15:05:00,15:05:00,10161,18,,,,4464.92,
4820030,15:08:36,15:08:36,8322,19,,,,5252.64,0
4820030,15:09:43,15:09:43,2211,20,,,,5482.3,0
4820030,15:11:02,15:11:02,2212,21,,,,5715.02,0
4820030,15:13:03,15:13:03,2213,22,,,,6033.88,0
4820030,15:15:00,15:15:00,9934,23,,,,6419.99,
4820030,15:15:32,15:15:32,9608,24,,,,6571.03,0
4820030,15:16:25,15:16:25,2342,25,,,,6828.58,0
4820030,15:17:15,15:17:15,2343,26,,,,7118.64,0
4820030,15:18:08,15:18:08,2344,27,,,,7370.54,0
4820030,15:19:13,15:19:13,4960,28,,,,7676.67,0
4820030,15:19:59,15:19:59,4961,29,,,,7909.87,0
4820030,15:20:54,15:20:54,4962,30,,,,8143.5,0
4820030,15:21:44,15:21:44,4963,31,,,,8400.95,0
4820030,15:22:45,15:22:45,4964,32,,,,8711.01,0
4820030,15:23:57,15:23:57,4965,33,,,,9012.92,0
4820030,15:24:58,15:24:58,561,34,,,,9254.52,0
4820030,15:26:36,15:26:36,562,35,,,,9668.75,0
4820030,15:27:11,15:27:11,563,36,,,,9809.8,0
4820030,15:27:46,15:27:46,564,37,,,,9973.14,0
4820030,15:28:54,15:28:54,565,38,,,,10316.46,0
4820030,15:30:00,15:30:00,566,39,,,,10644.72,
4820030,15:30:53,15:30:53,567,40,,,,10848.09,0
4820030,15:31:49,15:31:49,568,41,,,,11040.87,0
4820030,15:32:24,15:32:24,569,42,,,,11230.34,0
4820030,15:33:35,15:33:35,570,43,,,,11572.78,0
4820030,15:35:06,15:35:06,571,44,,,,11878.09,0
4820030,15:36:00,15:36:00,10748,45,,,,12113.84,
4820030,15:36:21,15:36:21,573,46,,,,12258.44,0
4820030,15:37:06,15:37:06,4519,47,,,,12579.2,0
4820030,15:37:43,15:37:43,4520,48,,,,12903.49,0
4820030,15:38:16,15:38:16,4320,49,,,,13093.56,0
4820030,15:38:47,15:38:47,579,50,,,,13302.38,0
4820030,15:39:45,15:39:45,580,51,,,,13617.82,0
4820030,15:41:00,15:41:00,581,52,,,,14104.05,
4820030,15:42:31,15:42:31,582,53,,,,14280.77,0
4820030,15:44:26,15:44:26,583,54,,,,14547.09,0
4820030,15:46:30,15:46:30,10805,55,,,,14904.39,0
4820030,15:49:34,15:49:34,4400,56,,,,15168.11,0
4820030,15:52:01,15:52:01,8635,57,,,,15594.62,0
4820030,15:52:37,15:52:37,2643,58,,,,15701.87,0
4820030,15:53:37,15:53:37,584,59,,,,15893.24,0
4820030,15:54:28,15:54:28,10304,60,,,,15999.04,0
4820030,15:56:00,15:56:00,10043,61,,,,16220.46,
4820030,15:56:22,15:56:22,2645,62,,,,16563.39,0
4820030,15:57:00,15:57:00,10479,63,,1,,17244.72,
4820040,14:47:00,14:47:00,9654,1,,,1,0,
4820040,14:48:35,14:48:35,4954,2,,,,404.23,0
4820040,14:49:13,14:49:13,4955,3,,,,560.68,0
4820040,14:49:45,14:49:45,4956,4,,,,712.48,0
4820040,14:51:01,14:51:01,4957,5,,,,1006.29,0
4820040,14:51:52,14:51:52,4958,6,,,,1225.55,0
4820040,14:52:20,14:52:20,4959,7,,,,1350.4,0
4820040,14:53:18,14:53:18,82,8,,,,1584.72,0
4820040,14:54:24,14:54:24,83,9,,,,1822.34,0
4820040,14:55:28,14:55:28,7984,10,,,,2093.83,0
4820040,14:56:34,14:56:34,85,11,,,,2404.94,0
4820040,14:57:32,14:57:32,86,12,,,,2597.8,0
4820040,14:58:10,14:58:10,87,13,,,,2740.04,0
4820040,14:59:13,14:59:13,88,14,,,,2964.46,0
4820040,14:59:58,14:59:58,89,15,,,,3172,0
4820040,15:00:45,15:00:45,90,16,,,,3367.98,0
4820040,15:01:24,15:01:24,91,17,,,,3500.37,0
4820040,15:05:00,15:05:00,10161,18,,,,4464.92,
4820040,15:08:36,15:08:36,8322,19,,,,5252.64,0
4820040,15:09:43,15:09:43,2211,20,,,,5482.3,0
4820040,15:11:02,15:11:02,2212,21,,,,5715.02,0
4820040,15:13:03,15:13:03,2213,22,,,,6033.88,0
4820040,15:15:00,15:15:00,9934,23,,,,6419.99,
4820040,15:15:32,15:15:32,9608,24,,,,6571.03,0
4820040,15:16:25,15:16:25,2342,25,,,,6828.58,0
4820040,15:17:15,15:17:15,2343,26,,,,7118.64,0
4820040,15:18:08,15:18:08,2344,27,,,,7370.54,0
4820040,15:19:13,15:19:13,4960,28,,,,7676.67,0
4820040,15:19:59,15:19:59,4961,29,,,,7909.87,0
4820040,15:20:54,15:20:54,4962,30,,,,8143.5,0
4820040,15:21:44,15:21:44,4963,31,,,,8400.95,0
4820040,15:22:45,15:22:45,4964,32,,,,8711.01,0
4820040,15:23:57,15:23:57,4965,33,,,,9012.92,0
4820040,15:24:58,15:24:58,561,34,,,,9254.52,0
4820040,15:26:36,15:26:36,562,35,,,,9668.75,0
4820040,15:27:11,15:27:11,563,36,,,,9809.8,0
4820040,15:27:46,15:27:46,564,37,,,,9973.14,0
4820040,15:28:54,15:28:54,565,38,,,,10316.46,0
4820040,15:30:00,15:30:00,566,39,,,,10644.72,
4820040,15:30:53,15:30:53,567,40,,,,10848.09,0
4820040,15:31:49,15:31:49,568,41,,,,11040.87,0
4820040,15:32:24,15:32:24,569,42,,,,11230.34,0
4820040,15:33:35,15:33:35,570,43,,,,11572.78,0
4820040,15:35:06,15:35:06,571,44,,,,11878.09,0
4820040,15:36:00,15:36:00,10748,45,,,,12113.84,
4820040,15:36:21,15:36:21,573,46,,,,12258.44,0
4820040,15:37:06,15:37:06,4519,47,,,,12579.2,0
4820040,15:37:43,15:37:43,4520,48,,,,12903.49,0
4820040,15:38:16,15:38:16,4320,49,,,,13093.56,0
4820040,15:38:47,15:38:47,579,50,,,,13302.38,0
4820040,15:39:45,15:39:45,580,51,,,,13617.82,0
4820040,15:41:00,15:41:00,581,52,,,,14104.05,
4820040,15:42:31,15:42:31,582,53,,,,14280.77,0
4820040,15:44:26,15:44:26,583,54,,,,14547.09,0
4820040,15:46:30,15:46:30,10805,55,,,,14904.39,0
4820040,15:49:34,15:49:34,4400,56,,,,15168.11,0
4820040,15:52:01,15:52:01,8635,57,,,,15594.62,0
4820040,15:52:37,15:52:37,2643,58,,,,15701.87,0
4820040,15:53:37,15:53:37,584,59,,,,15893.24,0
4820040,15:54:28,15:54:28,10304,60,,,,15999.04,0
4820040,15:56:00,15:56:00,10043,61,,,,16220.46,
4820040,15:56:22,15:56:22,2645,62,,,,16563.39,0
4820040,15:57:00,15:57:00,10479,63,,1,,17244.72,
4820050,14:47:00,14:47:00,9654,1,,,1,0,
4820050,14:48:35,14:48:35,4954,2,,,,404.23,0
4820050,14:49:13,14:49:13,4955,3,,,,560.68,0
4820050,14:49:45,14:49:45,4956,4,,,,712.48,0
4820050,14:51:01,14:51:01,4957,5,,,,1006.29,0
4820050,14:51:52,14:51:52,4958,6,,,,1225.55,0
4820050,14:52:20,14:52:20,4959,7,,,,1350.4,0
4820050,14:53:18,14:53:18,82,8,,,,1584.72,0
4820050,14:54:24,14:54:24,83,9,,,,1822.34,0
4820050,14:55:28,14:55:28,7984,10,,,,2093.83,0
4820050,14:56:34,14:56:34,85,11,,,,2404.94,0
4820050,14:57:32,14:57:32,86,12,,,,2597.8,0
4820050,14:58:10,14:58:10,87,13,,,,2740.04,0
4820050,14:59:13,14:59:13,88,14,,,,2964.46,0
4820050,14:59:58,14:59:58,89,15,,,,3172,0
4820050,15:00:45,15:00:45,90,16,,,,3367.98,0
4820050,15:01:24,15:01:24,91,17,,,,3500.37,0
4820050,15:05:00,15:05:00,10161,18,,,,4464.92,
4820050,15:08:36,15:08:36,8322,19,,,,5252.64,0
4820050,15:09:43,15:09:43,2211,20,,,,5482.3,0
4820050,15:11:02,15:11:02,2212,21,,,,5715.02,0
4820050,15:13:03,15:13:03,2213,22,,,,6033.88,0
4820050,15:15:00,15:15:00,9934,23,,,,6419.99,
4820050,15:15:32,15:15:32,9608,24,,,,6571.03,0
4820050,15:16:25,15:16:25,2342,25,,,,6828.58,0
4820050,15:17:15,15:17:15,2343,26,,,,7118.64,0
4820050,15:18:08,15:18:08,2344,27,,,,7370.54,0
4820050,15:19:13,15:19:13,4960,28,,,,7676.67,0
4820050,15:19:59,15:19:59,4961,29,,,,7909.87,0
4820050,15:20:54,15:20:54,4962,30,,,,8143.5,0
4820050,15:21:44,15:21:44,4963,31,,,,8400.95,0
4820050,15:22:45,15:22:45,4964,32,,,,8711.01,0
4820050,15:23:57,15:23:57,4965,33,,,,9012.92,0
4820050,15:24:58,15:24:58,561,34,,,,9254.52,0
4820050,15:26:36,15:26:36,562,35,,,,9668.75,0
4820050,15:27:11,15:27:11,563,36,,,,9809.8,0
4820050,15:27:46,15:27:46,564,37,,,,9973.14,0
4820050,15:28:54,15:28:54,565,38,,,,10316.46,0
4820050,15:30:00,15:30:00,566,39,,,,10644.72,
4820050,15:30:53,15:30:53,567,40,,,,10848.09,0
4820050,15:31:49,15:31:49,568,41,,,,11040.87,0
4820050,15:32:24,15:32:24,569,42,,,,11230.34,0
4820050,15:33:35,15:33:35,570,43,,,,11572.78,0
4820050,15:35:06,15:35:06,571,44,,,,11878.09,0
4820050,15:36:00,15:36:00,10748,45,,,,12113.84,
4820050,15:36:21,15:36:21,573,46,,,,12258.44,0
4820050,15:37:06,15:37:06,4519,47,,,,12579.2,0
4820050,15:37:43,15:37:43,4520,48,,,,12903.49,0
4820050,15:38:16,15:38:16,4320,49,,,,13093.56,0
4820050,15:38:47,15:38:47,579,50,,,,13302.38,0
4820050,15:39:45,15:39:45,580,51,,,,13617.82,0
4820050,15:41:00,15:41:00,581,52,,,,14104.05,
4820050,15:42:31,15:42:31,582,53,,,,14280.77,0
4820050,15:44:26,15:44:26,583,54,,,,14547.09,0
4820050,15:46:30,15:46:30,10805,55,,,,14904.39,0
4820050,15:49:34,15:49:34,4400,56,,,,15168.11,0
4820050,15:52:01,15:52:01,8635,57,,,,15594.62,0
4820050,15:52:37,15:52:37,2643,58,,,,15701.87,0
4820050,15:53:37,15:53:37,584,59,,,,15893.24,0
4820050,15:54:28,15:54:28,10304,60,,,,15999.04,0
4820050,15:56:00,15:56:00,10043,61,,,,16220.46,
4820050,15:56:22,15:56:22,2645,62,,,,16563.39,0
4820050,15:57:00,15:57:00,10479,63,,1,,17244.72,
4820060,14:47:00,14:47:00,9654,1,,,1,0,
4820060,14:48:35,14:48:35,4954,2,,,,404.23,0
4820060,14:49:13,14:49:13,4955,3,,,,560.68,0
4820060,14:49:45,14:49:45,4956,4,,,,712.48,0
4820060,14:51:01,14:51:01,4957,5,,,,1006.29,0
4820060,14:51:52,14:51:52,4958,6,,,,1225.55,0
4820060,14:52:20,14:52:20,4959,7,,,,1350.4,0
4820060,14:53:18,14:53:18,82,8,,,,1584.72,0
4820060,14:54:24,14:54:24,83,9,,,,1822.34,0
4820060,14:55:28,14:55:28,7984,10,,,,2093.83,0
4820060,14:56:34,14:56:34,85,11,,,,2404.94,0
4820060,14:57:32,14:57:32,86,12,,,,2597.8,0
4820060,14:58:10,14:58:10,87,13,,,,2740.04,0
4820060,14:59:13,14:59:13,88,14,,,,2964.46,0
4820060,14:59:58,14:59:58,89,15,,,,3172,0
4820060,15:00:45,15:00:45,90,16,,,,3367.98,0
4820060,15:01:24,15:01:24,91,17,,,,3500.37,0
4820060,15:05:00,15:05:00,10161,18,,,,4464.92,
4820060,15:08:36,15:08:36,8322,19,,,,5252.64,0
4820060,15:09:43,15:09:43,2211,20,,,,5482.3,0
4820060,15:11:02,15:11:02,2212,21,,,,5715.02,0
4820060,15:13:03,15:13:03,2213,22,,,,6033.88,0
4820060,15:15:00,15:15:00,9934,23,,,,6419.99,
4820060,15:15:32,15:15:32,9608,24,,,,6571.03,0
4820060,15:16:25,15:16:25,2342,25,,,,6828.58,0
4820060,15:17:15,15:17:15,2343,26,,,,7118.64,0
4820060,15:18:08,15:18:08,2344,27,,,,7370.54,0
4820060,15:19:13,15:19:13,4960,28,,,,7676.67,0
4820060,15:19:59,15:19:59,4961,29,,,,7909.87,0
4820060,15:20:54,15:20:54,4962,30,,,,8143.5,0
4820060,15:21:44,15:21:44,4963,31,,,,8400.95,0
4820060,15:22:45,15:22:45,4964,32,,,,8711.01,0
4820060,15:23:57,15:23:57,4965,33,,,,9012.92,0
4820060,15:24:58,15:24:58,561,34,,,,9254.52,0
4820060,15:26:36,15:26:36,562,35,,,,9668.75,0
4820060,15:27:11,15:27:11,563,36,,,,9809.8,0
4820060,15:27:46,15:27:46,564,37,,,,9973.14,0
4820060,15:28:54,15:28:54,565,38,,,,10316.46,0
4820060,15:30:00,15:30:00,566,39,,,,10644.72,
4820060,15:30:53,15:30:53,567,40,,,,10848.09,0
4820060,15:31:49,15:31:49,568,41,,,,11040.87,0
4820060,15:32:24,15:32:24,569,42,,,,11230.34,0
4820060,15:33:35,15:33:35,570,43,,,,11572.78,0
4820060,15:35:06,15:35:06,571,44,,,,11878.09,0
4820060,15:36:00,15:36:00,10748,45,,,,12113.84,
4820060,15:36:21,15:36:21,573,46,,,,12258.44,0
4820060,15:37:06,15:37:06,4519,47,,,,12579.2,0
4820060,15:37:43,15:37:43,4520,48,,,,12903.49,0
4820060,15:38:16,15:38:16,4320,49,,,,13093.56,0
4820060,15:38:47,15:38:47,579,50,,,,13302.38,0
4820060,15:39:45,15:39:45,580,51,,,,13617.82,0
4820060,15:41:00,15:41:00,581,52,,,,14104.05,
4820060,15:42:31,15:42:31,582,53,,,,14280.77,0
4820060,15:44:26,15:44:26,583,54,,,,14547.09,0
4820060,15:46:30,15:46:30,10805,55,,,,14904.39,0
4820060,15:49:34,15:49:34,4400,56,,,,15168.11,0
4820060,15:52:01,15:52:01,8635,57,,,,15594.62,0
4820060,15:52:37,15:52:37,2643,58,,,,15701.87,0
4820060,15:53:37,15:53:37,584,59,,,,15893.24,0
4820060,15:54:28,15:54:28,10304,60,,,,15999.04,0
4820060,15:56:00,15:56:00,10043,61,,,,16220.46,
4820060,15:56:22,15:56:22,2645,62,,,,16563.39,0
4820060,15:57:00,15:57:00,10479,63,,1,,17244.72,
4820090,14:47:00,14:47:00,9654,1,,,1,0,
4820090,14:48:35,14:48:35,4954,2,,,,404.23,0
4820090,14:49:13,14:49:13,4955,3,,,,560.68,0
4820090,14:49:45,14:49:45,4956,4,,,,712.48,0
4820090,14:51:01,14:51:01,4957,5,,,,1006.29,0
4820090,14:51:52,14:51:52,4958,6,,,,1225.55,0
4820090,14:52:20,14:52:20,4959,7,,,,1350.4,0
4820090,14:53:18,14:53:18,82,8,,,,1584.72,0
4820090,14:54:24,14:54:24,83,9,,,,1822.34,0
4820090,14:55:28,14:55:28,7984,10,,,,2093.83,0
4820090,14:56:34,14:56:34,85,11,,,,2404.94,0
4820090,14:57:32,14:57:32,86,12,,,,2597.8,0
4820090,14:58:10,14:58:10,87,13,,,,2740.04,0
4820090,14:59:13,14:59:13,88,14,,,,2964.46,0
4820090,14:59:58,14:59:58,89,15,,,,3172,0
4820090,15:00:45,15:00:45,90,16,,,,3367.98,0
4820090,15:01:24,15:01:24,91,17,,,,3500.37,0
4820090,15:05:00,15:05:00,10161,18,,,,4464.92,
4820090,15:08:36,15:08:36,8322,19,,,,5252.64,0
4820090,15:09:43,15:09:43,2211,20,,,,5482.3,0
4820090,15:11:02,15:11:02,2212,21,,,,5715.02,0
4820090,15:13:03,15:13:03,2213,22,,,,6033.88,0
4820090,15:15:00,15:15:00,9934,23,,,,6419.99,
4820090,15:15:32,15:15:32,9608,24,,,,6571.03,0
4820090,15:16:25,15:16:25,2342,25,,,,6828.58,0
4820090,15:17:15,15:17:15,2343,26,,,,7118.64,0
4820090,15:18:08,15:18:08,2344,27,,,,7370.54,0
4820090,15:19:13,15:19:13,4960,28,,,,7676.67,0
4820090,15:19:59,15:19:59,4961,29,,,,7909.87,0
4820090,15:20:54,15:20:54,4962,30,,,,8143.5,0
4820090,15:21:44,15:21:44,4963,31,,,,8400.95,0
4820090,15:22:45,15:22:45,4964,32,,,,8711.01,0
4820090,15:23:57,15:23:57,4965,33,,,,9012.92,0
4820090,15:24:58,15:24:58,561,34,,,,9254.52,0
4820090,15:26:36,15:26:36,562,35,,,,9668.75,0
4820090,15:27:11,15:27:11,563,36,,,,9809.8,0
4820090,15:27:46,15:27:46,564,37,,,,9973.14,0
4820090,15:28:54,15:28:54,565,38,,,,10316.46,0
4820090,15:30:00,15:30:00,566,39,,,,10644.72,
4820090,15:30:53,15:30:53,567,40,,,,10848.09,0
4820090,15:31:49,15:31:49,568,41,,,,11040.87,0
4820090,15:32:24,15:32:24,569,42,,,,11230.34,0
4820090,15:33:35,15:33:35,570,43,,,,11572.78,0
4820090,15:35:06,15:35:06,571,44,,,,11878.09,0
4820090,15:36:00,15:36:00,10748,45,,,,12113.84,
4820090,15:36:21,15:36:21,573,46,,,,12258.44,0
4820090,15:37:06,15:37:06,4519,47,,,,12579.2,0
4820090,15:37:43,15:37:43,4520,48,,,,12903.49,0
4820090,15:38:16,15:38:16,4320,49,,,,13093.56,0
4820090,15:38:47,15:38:47,579,50,,,,13302.38,0
4820090,15:39:45,15:39:45,580,51,,,,13617.82,0
4820090,15:41:00,15:41:00,581,52,,,,14104.05,
4820090,15:42:31,15:42:31,582,53,,,,14280.77,0
4820090,15:44:26,15:44:26,583,54,,,,14547.09,0
4820090,15:46:30,15:46:30,10805,55,,,,14904.39,0
4820090,15:49:34,15:49:34,4400,56,,,,15168.11,0
4820090,15:52:01,15:52:01,8635,57,,,,15594.62,0
4820090,15:52:37,15:52:37,2643,58,,,,15701.87,0
4820090,15:53:37,15:53:37,584,59,,,,15893.24,0
4820090,15:54:28,15:54:28,10304,60,,,,15999.04,0
4820090,15:56:00,15:56:00,10043,61,,,,16220.46,
4820090,15:56:22,15:56:22,2645,62,,,,16563.39,0
4820090,15:57:00,15:57:00,10479,63,,1,,17244.72,
4820100,14:47:00,14:47:00,9654,1,,,1,0,
4820100,14:48:35,14:48:35,4954,2,,,,404.23,0
4820100,14:49:13,14:49:13,4955,3,,,,560.68,0
4820100,14:49:45,14:49:45,4956,4,,,,712.48,0
4820100,14:51:01,14:51:01,4957,5,,,,1006.29,0
4820100,14:51:52,14:51:52,4958,6,,,,1225.55,0
4820100,14:52:20,14:52:20,4959,7,,,,1350.4,0
4820100,14:53:18,14:53:18,82,8,,,,1584.72,0
4820100,14:54:24,14:54:24,83,9,,,,1822.34,0
4820100,14:55:28,14:55:28,7984,10,,,,2093.83,0
4820100,14:56:34,14:56:34,85,11,,,,2404.94,0
4820100,14:57:32,14:57:32,86,12,,,,2597.8,0
4820100,14:58:10,14:58:10,87,13,,,,2740.04,0
4820100,14:59:13,14:59:13,88,14,,,,2964.46,0
4820100,14:59:58,14:59:58,89,15,,,,3172,0
4820100,15:00:45,15:00:45,90,16,,,,3367.98,0
4820100,15:01:24,15:01:24,91,17,,,,3500.37,0
4820100,15:05:00,15:05:00,10161,18,,,,4464.92,
4820100,15:08:36,15:08:36,8322,19,,,,5252.64,0
4820100,15:09:43,15:09:43,2211,20,,,,5482.3,0
4820100,15:11:02,15:11:02,2212,21,,,,5715.02,0
4820100,15:13:03,15:13:03,2213,22,,,,6033.88,0
4820100,15:15:00,15:15:00,9934,23,,,,6419.99,
4820100,15:15:32,15:15:32,9608,24,,,,6571.03,0
4820100,15:16:25,15:16:25,2342,25,,,,6828.58,0
4820100,15:17:15,15:17:15,2343,26,,,,7118.64,0
4820100,15:18:08,15:18:08,2344,27,,,,7370.54,0
4820100,15:19:13,15:19:13,4960,28,,,,7676.67,0
4820100,15:19:59,15:19:59,4961,29,,,,7909.87,0
4820100,15:20:54,15:20:54,4962,30,,,,8143.5,0
4820100,15:21:44,15:21:44,4963,31,,,,8400.95,0
4820100,15:22:45,15:22:45,4964,32,,,,8711.01,0
4820100,15:23:57,15:23:57,4965,33,,,,9012.92,0
4820100,15:24:58,15:24:58,561,34,,,,9254.52,0
4820100,15:26:36,15:26:36,562,35,,,,9668.75,0
4820100,15:27:11,15:27:11,563,36,,,,9809.8,0
4820100,15:27:46,15:27:46,564,37,,,,9973.14,0
4820100,15:28:54,15:28:54,565,38,,,,10316.46,0
4820100,15:30:00,15:30:00,566,39,,,,10644.72,
4820100,15:30:53,15:30:53,567,40,,,,10848.09,0
4820100,15:31:49,15:31:49,568,41,,,,11040.87,0
4820100,15:32:24,15:32:24,569,42,,,,11230.34,0
4820100,15:33:35,15:33:35,570,43,,,,11572.78,0
4820100,15:35:06,15:35:06,571,44,,,,11878.09,0
4820100,15:36:00,15:36:00,10748,45,,,,12113.84,
4820100,15:36:21,15:36:21,573,46,,,,12258.44,0
4820100,15:37:06,15:37:06,4519,47,,,,12579.2,0
4820100,15:37:43,15:37:43,4520,48,,,,12903.49,0
4820100,15:38:16,15:38:16,4320,49,,,,13093.56,0
4820100,15:38:47,15:38:47,579,50,,,,13302.38,0
4820100,15:39:45,15:39:45,580,51,,,,13617.82,0
4820100,15:41:00,15:41:00,581,52,,,,14104.05,
4820100,15:42:31,15:42:31,582,53,,,,14280.77,0
4820100,15:44:26,15:44:26,583,54,,,,14547.09,0
4820100,15:46:30,15:46:30,10805,55,,,,14904.39,0
4820100,15:49:34,15:49:34,4400,56,,,,15168.11,0
4820100,15:52:01,15:52:01,8635,57,,,,15594.62,0
4820100,15:52:37,15:52:37,2643,58,,,,15701.87,0
4820100,15:53:37,15:53:37,584,59,,,,15893.24,0
4820100,15:54:28,15:54:28,10304,60,,,,15999.04,0
4820100,15:56:00,15:56:00,10043,61,,,,16220.46,
4820100,15:56:22,15:56:22,2645,62,,,,16563.39,0
4820100,15:57:00,15:57:00,10479,63,,1,,17244.72,
4820110,14:47:00,14:47:00,9654,1,,,1,0,
4820110,14:48:35,14:48:35,4954,2,,,,404.23,0
4820110,14:49:13,14:49:13,4955,3,,,,560.68,0
4820110,14:49:45,14:49:45,4956,4,,,,712.48,0
4820110,14:51:01,14:51:01,4957,5,,,,1006.29,0
4820110,14:51:52,14:51:52,4958,6,,,,1225.55,0
4820110,14:52:20,14:52:20,4959,7,,,,1350.4,0
4820110,14:53:18,14:53:18,82,8,,,,1584.72,0
4820110,14:54:24,14:54:24,83,9,,,,1822.34,0
4820110,14:55:28,14:55:28,7984,10,,,,2093.83,0
4820110,14:56:34,14:56:34,85,11,,,,2404.94,0
4820110,14:57:32,14:57:32,86,12,,,,2597.8,0
4820110,14:58:10,14:58:10,87,13,,,,2740.04,0
4820110,14:59:13,14:59:13,88,14,,,,2964.46,0
4820110,14:59:58,14:59:58,89,15,,,,3172,0
4820110,15:00:45,15:00:45,90,16,,,,3367.98,0
4820110,15:01:24,15:01:24,91,17,,,,3500.37,0
4820110,15:05:00,15:05:00,10161,18,,,,4464.92,
4820110,15:08:36,15:08:36,8322,19,,,,5252.64,0
4820110,15:09:43,15:09:43,2211,20,,,,5482.3,0
4820110,15:11:02,15:11:02,2212,21,,,,5715.02,0
4820110,15:13:03,15:13:03,2213,22,,,,6033.88,0
4820110,15:15:00,15:15:00,9934,23,,,,6419.99,
4820110,15:15:32,15:15:32,9608,24,,,,6571.03,0
4820110,15:16:25,15:16:25,2342,25,,,,6828.58,0
4820110,15:17:15,15:17:15,2343,26,,,,7118.64,0
4820110,15:18:08,15:18:08,2344,27,,,,7370.54,0
4820110,15:19:13,15:19:13,4960,28,,,,7676.67,0
4820110,15:19:59,15:19:59,4961,29,,,,7909.87,0
4820110,15:20:54,15:20:54,4962,30,,,,8143.5,0
4820110,15:21:44,15:21:44,4963,31,,,,8400.95,0
4820110,15:22:45,15:22:45,4964,32,,,,8711.01,0
4820110,15:23:57,15:23:57,4965,33,,,,9012.92,0
4820110,15:24:58,15:24:58,561,34,,,,9254.52,0
4820110,15:26:36,15:26:36,562,35,,,,9668.75,0
4820110,15:27:11,15:27:11,563,36,,,,9809.8,0
4820110,15:27:46,15:27:46,564,37,,,,9973.14,0
4820110,15:28:54,15:28:54,565,38,,,,10316.46,0
4820110,15:30:00,15:30:00,566,39,,,,10644.72,
4820110,15:30:53,15:30:53,567,40,,,,10848.09,0
4820110,15:31:49,15:31:49,568,41,,,,11040.87,0
4820110,15:32:24,15:32:24,569,42,,,,11230.34,0
4820110,15:33:35,15:33:35,570,43,,,,11572.78,0
4820110,15:35:06,15:35:06,571,44,,,,11878.09,0
4820110,15:36:00,15:36:00,10748,45,,,,12113.84,
4820110,15:36:21,15:36:21,573,46,,,,12258.44,0
4820110,15:37:06,15:37:06,4519,47,,,,12579.2,0
4820110,15:37:43,15:37:43,4520,48,,,,12903.49,0
4820110,15:38:16,15:38:16,4320,49,,,,13093.56,0
4820110,15:38:47,15:38:47,579,50,,,,13302.38,0
4820110,15:39:45,15:39:45,580,51,,,,13617.82,0
4820110,15:41:00,15:41:00,581,52,,,,14104.05,
4820110,15:42:31,15:42:31,582,53,,,,14280.77,0
4820110,15:44:26,15:44:26,583,54,,,,14547.09,0
4820110,15:46:30,15:46:30,10805,55,,,,14904.39,0
4820110,15:49:34,15:49:34,4400,56,,,,15168.11,0
4820110,15:52:01,15:52:01,8635,57,,,,15594.62,0
4820110,15:52:37,15:52:37,2643,58,,,,15701.87,0
4820110,15:53:37,15:53:37,584,59,,,,15893.24,0
4820110,15:54:28,15:54:28,10304,60,,,,15999.04,0
4820110,15:56:00,15:56:00,10043,61,,,,16220.46,
4820110,15:56:22,15:56:22,2645,62,,,,16563.39,0
4820110,15:57:00,15:57:00,10479,63,,1,,17244.72,
492070,15:43:00,15:43:00,9654,1,,,1,0,
492070,15:44:14,15:44:14,4954,2,,,,404.23,0
492070,15:44:43,15:44:43,4955,3,,,,560.68,0
492070,15:45:08,15:45:08,4956,4,,,,712.48,0
492070,15:46:07,15:46:07,4957,5,,,,1006.29,0
492070,15:46:47,15:46:47,4958,6,,,,1225.55,0
492070,15:47:09,15:47:09,4959,7,,,,1350.4,0
492070,15:47:54,15:47:54,82,8,,,,1584.72,0
492070,15:48:45,15:48:45,83,9,,,,1822.34,0
492070,15:49:35,15:49:35,7984,10,,,,2093.83,0
492070,15:50:27,15:50:27,85,11,,,,2404.94,0
492070,15:51:11,15:51:11,86,12,,,,2597.8,0
492070,15:51:41,15:51:41,87,13,,,,2740.04,0
492070,15:52:30,15:52:30,88,14,,,,2964.46,0
492070,15:53:05,15:53:05,89,15,,,,3172,0
492070,15:53:42,15:53:42,90,16,,,,3367.98,0
492070,15:54:12,15:54:12,91,17,,,,3500.37,0
492070,15:57:00,15:57:00,10161,18,,,,4464.92,
492070,15:59:53,15:59:53,8322,19,,,,5252.64,0
492070,16:00:46,16:00:46,2211,20,,,,5482.3,0
492070,16:01:50,16:01:50,2212,21,,,,5715.02,0
492070,16:03:26,16:03:26,2213,22,,,,6033.88,0
492070,16:05:00,16:05:00,9934,23,,,,6419.99,
492070,16:05:23,16:05:23,9608,24,,,,6571.03,0
492070,16:06:02,16:06:02,2342,25,,,,6828.58,0
492070,16:06:39,16:06:39,2343,26,,,,7118.64,0
492070,16:07:18,16:07:18,2344,27,,,,7370.54,0
492070,16:08:06,16:08:06,4960,28,,,,7676.67,0
492070,16:08:39,16:08:39,4961,29,,,,7909.87,0
492070,16:09:19,16:09:19,4962,30,,,,8143.5,0
492070,16:09:56,16:09:56,4963,31,,,,8400.95,0
492070,16:10:41,16:10:41,4964,32,,,,8711.01,0
492070,16:11:34,16:11:34,4965,33,,,,9012.92,0
492070,16:12:18,16:12:18,561,34,,,,9254.52,0
492070,16:13:30,16:13:30,562,35,,,,9668.75,0
492070,16:13:56,16:13:56,563,36,,,,9809.8,0
492070,16:14:22,16:14:22,564,37,,,,9973.14,0
492070,16:15:12,16:15:12,565,38,,,,10316.46,0
492070,16:16:00,16:16:00,566,39,,,,10644.72,
492070,16:16:35,16:16:35,567,40,,,,10848.09,0
492070,16:17:12,16:17:12,568,41,,,,11040.87,0
492070,16:17:36,16:17:36,569,42,,,,11230.34,0
492070,16:18:23,16:18:23,570,43,,,,11572.78,0
492070,16:19:24,16:19:24,571,44,,,,11878.09,0
492070,16:20:00,16:20:00,10748,45,,,,12113.84,
492070,16:20:21,16:20:21,573,46,,,,12258.44,0
492070,16:21:06,16:21:06,4519,47,,,,12579.2,0
492070,16:21:43,16:21:43,4520,48,,,,12903.49,0
492070,16:22:16,16:22:16,4320,49,,,,13093.56,0
492070,16:22:47,16:22:47,579,50,,,,13302.38,0
492070,16:23:45,16:23:45,580,51,,,,13617.82,0
492070,16:25:00,16:25:00,581,52,,,,14104.05,
492070,16:26:13,16:26:13,582,53,,,,14280.77,0
492070,16:27:45,16:27:45,583,54,,,,14547.09,0
492070,16:29:24,16:29:24,10805,55,,,,14904.39,0
492070,16:31:51,16:31:51,4400,56,,,,15168.11,0
492070,16:33:48,16:33:48,8635,57,,,,15594.62,0
492070,16:34:18,16:34:18,2643,58,,,,15701.87,0
492070,16:35:06,16:35:06,584,59,,,,15893.24,0
492070,16:35:46,16:35:46,10304,60,,,,15999.04,0
492070,16:37:00,16:37:00,10043,61,,,,16220.46,
492070,16:38:51,16:38:51,2645,62,,,,16563.39,0
492070,16:42:00,16:42:00,10479,63,,1,,17244.72,
492120,15:43:00,15:43:00,9654,1,,,1,0,
492120,15:44:14,15:44:14,4954,2,,,,404.23,0
492120,15:44:43,15:44:43,4955,3,,,,560.68,0
492120,15:45:08,15:45:08,4956,4,,,,712.48,0
492120,15:46:07,15:46:07,4957,5,,,,1006.29,0
492120,15:46:47,15:46:47,4958,6,,,,1225.55,0
492120,15:47:09,15:47:09,4959,7,,,,1350.4,0
492120,15:47:54,15:47:54,82,8,,,,1584.72,0
492120,15:48:45,15:48:45,83,9,,,,1822.34,0
492120,15:49:35,15:49:35,7984,10,,,,2093.83,0
492120,15:50:27,15:50:27,85,11,,,,2404.94,0
492120,15:51:11,15:51:11,86,12,,,,2597.8,0
492120,15:51:41,15:51:41,87,13,,,,2740.04,0
492120,15:52:30,15:52:30,88,14,,,,2964.46,0
492120,15:53:05,15:53:05,89,15,,,,3172,0
492120,15:53:42,15:53:42,90,16,,,,3367.98,0
492120,15:54:12,15:54:12,91,17,,,,3500.37,0
492120,15:57:00,15:57:00,10161,18,,,,4464.92,
492120,15:59:53,15:59:53,8322,19,,,,5252.64,0
492120,16:00:46,16:00:46,2211,20,,,,5482.3,0
492120,16:01:50,16:01:50,2212,21,,,,5715.02,0
492120,16:03:26,16:03:26,2213,22,,,,6033.88,0
492120,16:05:00,16:05:00,9934,23,,,,6419.99,
492120,16:05:23,16:05:23,9608,24,,,,6571.03,0
492120,16:06:02,16:06:02,2342,25,,,,6828.58,0
492120,16:06:39,16:06:39,2343,26,,,,7118.64,0
492120,16:07:18,16:07:18,2344,27,,,,7370.54,0
492120,16:08:06,16:08:06,4960,28,,,,7676.67,0
492120,16:08:39,16:08:39,4961,29,,,,7909.87,0
492120,16:09:19,16:09:19,4962,30,,,,8143.5,0
492120,16:09:56,16:09:56,4963,31,,,,8400.95,0
492120,16:10:41,16:10:41,4964,32,,,,8711.01,0
492120,16:11:34,16:11:34,4965,33,,,,9012.92,0
492120,16:12:18,16:12:18,561,34,,,,9254.52,0
492120,16:13:30,16:13:30,562,35,,,,9668.75,0
492120,16:13:56,16:13:56,563,36,,,,9809.8,0
492120,16:14:22,16:14:22,564,37,,,,9973.14,0
492120,16:15:12,16:15:12,565,38,,,,10316.46,0
492120,16:16:00,16:16:00,566,39,,,,10644.72,
492120,16:16:35,16:16:35,567,40,,,,10848.09,0
492120,16:17:12,16:17:12,568,41,,,,11040.87,0
492120,16:17:36,16:17:36,569,42,,,,11230.34,0
492120,16:18:23,16:18:23,570,43,,,,11572.78,0
492120,16:19:24,16:19:24,571,44,,,,11878.09,0
492120,16:20:00,16:20:00,10748,45,,,,12113.84,
492120,16:20:21,16:20:21,573,46,,,,12258.44,0
492120,16:21:06,16:21:06,4519,47,,,,12579.2,0
492120,16:21:43,16:21:43,4520,48,,,,12903.49,0
492120,16:22:16,16:22:16,4320,49,,,,13093.56,0
492120,16:22:47,16:22:47,579,50,,,,13302.38,0
492120,16:23:45,16:23:45,580,51,,,,13617.82,0
492120,16:25:00,16:25:00,581,52,,,,14104.05,
492120,16:26:13,16:26:13,582,53,,,,14280.77,0
492120,16:27:45,16:27:45,583,54,,,,14547.09,0
492120,16:29:24,16:29:24,10805,55,,,,14904.39,0
492120,16:31:51,16:31:51,4400,56,,,,15168.11,0
492120,16:33:48,16:33:48,8635,57,,,,15594.62,0
492120,16:34:18,16:34:18,2643,58,,,,15701.87,0
492120,16:35:06,16:35:06,584,59,,,,15893.24,0
492120,16:35:46,16:35:46,10304,60,,,,15999.04,0
492120,16:37:00,16:37:00,10043,61,,,,16220.46,
492120,16:38:51,16:38:51,2645,62,,,,16563.39,0
492120,16:42:00,16:42:00,10479,63,,1,,17244.72,
5162140,14:43:00,14:43:00,9654,1,,,1,0,
5162140,14:44:14,14:44:14,4954,2,,,,404.23,0
5162140,14:44:43,14:44:43,4955,3,,,,560.68,0
5162140,14:45:08,14:45:08,4956,4,,,,712.48,0
5162140,14:46:07,14:46:07,4957,5,,,,1006.29,0
5162140,14:46:47,14:46:47,4958,6,,,,1225.55,0
5162140,14:47:09,14:47:09,4959,7,,,,1350.4,0
5162140,14:47:54,14:47:54,82,8,,,,1584.72,0
5162140,14:48:45,14:48:45,83,9,,,,1822.34,0
5162140,14:49:35,14:49:35,7984,10,,,,2093.83,0
5162140,14:50:27,14:50:27,85,11,,,,2404.94,0
5162140,14:51:11,14:51:11,86,12,,,,2597.8,0
5162140,14:51:41,14:51:41,87,13,,,,2740.04,0
5162140,14:52:30,14:52:30,88,14,,,,2964.46,0
5162140,14:53:05,14:53:05,89,15,,,,3172,0
5162140,14:53:42,14:53:42,90,16,,,,3367.98,0
5162140,14:54:12,14:54:12,91,17,,,,3500.37,0
5162140,14:57:00,14:57:00,10161,18,,,,4464.92,
5162140,14:59:53,14:59:53,8322,19,,,,5252.64,0
5162140,15:00:46,15:00:46,2211,20,,,,5482.3,0
5162140,15:01:50,15:01:50,2212,21,,,,5715.02,0
5162140,15:03:26,15:03:26,2213,22,,,,6033.88,0
5162140,15:05:00,15:05:00,9934,23,,,,6419.99,
5162140,15:05:23,15:05:23,9608,24,,,,6571.03,0
5162140,15:06:02,15:06:02,2342,25,,,,6828.58,0
5162140,15:06:39,15:06:39,2343,26,,,,7118.64,0
5162140,15:07:18,15:07:18,2344,27,,,,7370.54,0
5162140,15:08:06,15:08:06,4960,28,,,,7676.67,0
5162140,15:08:39,15:08:39,4961,29,,,,7909.87,0
5162140,15:09:19,15:09:19,4962,30,,,,8143.5,0
5162140,15:09:56,15:09:56,4963,31,,,,8400.95,0
5162140,15:10:41,15:10:41,4964,32,,,,8711.01,0
5162140,15:11:34,15:11:34,4965,33,,,,9012.92,0
5162140,15:12:18,15:12:18,561,34,,,,9254.52,0
5162140,15:13:30,15:13:30,562,35,,,,9668.75,0
5162140,15:13:56,15:13:56,563,36,,,,9809.8,0
5162140,15:14:22,15:14:22,564,37,,,,9973.14,0
5162140,15:15:12,15:15:12,565,38,,,,10316.46,0
5162140,15:16:00,15:16:00,566,39,,,,10644.72,
5162140,15:16:35,15:16:35,567,40,,,,10848.09,0
5162140,15:17:12,15:17:12,568,41,,,,11040.87,0
5162140,15:17:36,15:17:36,569,42,,,,11230.34,0
5162140,15:18:23,15:18:23,570,43,,,,11572.78,0
5162140,15:19:24,15:19:24,571,44,,,,11878.09,0
5162140,15:20:00,15:20:00,10748,45,,,,12113.84,
5162140,15:20:21,15:20:21,573,46,,,,12258.44,0
5162140,15:21:06,15:21:06,4519,47,,,,12579.2,0
5162140,15:21:43,15:21:43,4520,48,,,,12903.49,0
5162140,15:22:16,15:22:16,4320,49,,,,13093.56,0
5162140,15:22:47,15:22:47,579,50,,,,13302.38,0
5162140,15:23:45,15:23:45,580,51,,,,13617.82,0
5162140,15:25:00,15:25:00,581,52,,,,14104.05,
5162140,15:26:13,15:26:13,582,53,,,,14280.77,0
5162140,15:27:45,15:27:45,583,54,,,,14547.09,0
5162140,15:29:24,15:29:24,10805,55,,,,14904.39,0
5162140,15:31:51,15:31:51,4400,56,,,,15168.11,0
5162140,15:33:48,15:33:48,8635,57,,,,15594.62,0
5162140,15:34:18,15:34:18,2643,58,,,,15701.87,0
5162140,15:35:06,15:35:06,584,59,,,,15893.24,0
5162140,15:35:46,15:35:46,10304,60,,,,15999.04,0
5162140,15:37:00,15:37:00,10043,61,,,,16220.46,
5162140,15:38:51,15:38:51,2645,62,,,,16563.39,0
5162140,15:42:00,15:42:00,10479,63,,1,,17244.72,
5410010,12:45:00,12:45:00,9654,1,,,1,0,
5410010,12:46:14,12:46:14,4954,2,,,,404.23,0
5410010,12:46:43,12:46:43,4955,3,,,,560.68,0
5410010,12:47:08,12:47:08,4956,4,,,,712.48,0
5410010,12:48:07,12:48:07,4957,5,,,,1006.29,0
5410010,12:48:47,12:48:47,4958,6,,,,1225.55,0
5410010,12:49:09,12:49:09,4959,7,,,,1350.4,0
5410010,12:49:54,12:49:54,82,8,,,,1584.72,0
5410010,12:50:45,12:50:45,83,9,,,,1822.34,0
5410010,12:51:35,12:51:35,7984,10,,,,2093.83,0
5410010,12:52:27,12:52:27,85,11,,,,2404.94,0
5410010,12:53:11,12:53:11,86,12,,,,2597.8,0
5410010,12:53:41,12:53:41,87,13,,,,2740.04,0
5410010,12:54:30,12:54:30,88,14,,,,2964.46,0
5410010,12:55:05,12:55:05,89,15,,,,3172,0
5410010,12:55:42,12:55:42,90,16,,,,3367.98,0
5410010,12:56:12,12:56:12,91,17,,,,3500.37,0
5410010,12:59:00,12:59:00,10161,18,,,,4464.92,
5410010,13:01:53,13:01:53,8322,19,,,,5252.64,0
5410010,13:02:46,13:02:46,2211,20,,,,5482.3,0
5410010,13:03:50,13:03:50,2212,21,,,,5715.02,0
5410010,13:05:26,13:05:26,2213,22,,,,6033.88,0
5410010,13:07:00,13:07:00,9934,23,,,,6419.99,
5410010,13:07:23,13:07:23,9608,24,,,,6571.03,0
5410010,13:08:02,13:08:02,2342,25,,,,6828.58,0
5410010,13:08:39,13:08:39,2343,26,,,,7118.64,0
5410010,13:09:18,13:09:18,2344,27,,,,7370.54,0
5410010,13:10:06,13:10:06,4960,28,,,,7676.67,0
5410010,13:10:39,13:10:39,4961,29,,,,7909.87,0
5410010,13:11:19,13:11:19,4962,30,,,,8143.5,0
5410010,13:11:56,13:11:56,4963,31,,,,8400.95,0
5410010,13:12:41,13:12:41,4964,32,,,,8711.01,0
5410010,13:13:34,13:13:34,4965,33,,,,9012.92,0
5410010,13:14:18,13:14:18,561,34,,,,9254.52,0
5410010,13:15:30,13:15:30,562,35,,,,9668.75,0
5410010,13:15:56,13:15:56,563,36,,,,9809.8,0
5410010,13:16:22,13:16:22,564,37,,,,9973.14,0
5410010,13:17:12,13:17:12,565,38,,,,10316.46,0
5410010,13:18:00,13:18:00,566,39,,,,10644.72,
5410010,13:18:35,13:18:35,567,40,,,,10848.09,0
5410010,13:19:12,13:19:12,568,41,,,,11040.87,0
5410010,13:19:36,13:19:36,569,42,,,,11230.34,0
5410010,13:20:23,13:20:23,570,43,,,,11572.78,0
5410010,13:21:24,13:21:24,571,44,,,,11878.09,0
5410010,13:22:00,13:22:00,10748,45,,,,12113.84,
5410010,13:22:21,13:22:21,573,46,,,,12258.44,0
5410010,13:23:06,13:23:06,4519,47,,,,12579.2,0
5410010,13:23:43,13:23:43,4520,48,,,,12903.49,0
5410010,13:24:16,13:24:16,4320,49,,,,13093.56,0
5410010,13:24:47,13:24:47,579,50,,,,13302.38,0
5410010,13:25:45,13:25:45,580,51,,,,13617.82,0
5410010,13:27:00,13:27:00,581,52,,,,14104.05,
5410010,13:28:19,13:28:19,582,53,,,,14280.77,0
5410010,13:29:59,13:29:59,583,54,,,,14547.09,0
5410010,13:31:46,13:31:46,10805,55,,,,14904.39,0
5410010,13:34:25,13:34:25,4400,56,,,,15168.11,0
5410010,13:36:33,13:36:33,8635,57,,,,15594.62,0
5410010,13:37:04,13:37:04,2643,58,,,,15701.87,0
5410010,13:37:56,13:37:56,584,59,,,,15893.24,0
5410010,13:38:40,13:38:40,10304,60,,,,15999.04,0
5410010,13:40:00,13:40:00,10043,61,,,,16220.46,
5410010,13:41:51,13:41:51,2645,62,,,,16563.39,0
5410010,13:45:00,13:45:00,10479,63,,1,,17244.72,
5410080,12:45:00,12:45:00,9654,1,,,1,0,
5410080,12:46:14,12:46:14,4954,2,,,,404.23,0
5410080,12:46:43,12:46:43,4955,3,,,,560.68,0
5410080,12:47:08,12:47:08,4956,4,,,,712.48,0
5410080,12:48:07,12:48:07,4957,5,,,,1006.29,0
5410080,12:48:47,12:48:47,4958,6,,,,1225.55,0
5410080,12:49:09,12:49:09,4959,7,,,,1350.4,0
5410080,12:49:54,12:49:54,82,8,,,,1584.72,0
5410080,12:50:45,12:50:45,83,9,,,,1822.34,0
5410080,12:51:35,12:51:35,7984,10,,,,2093.83,0
5410080,12:52:27,12:52:27,85,11,,,,2404.94,0
5410080,12:53:11,12:53:11,86,12,,,,2597.8,0
5410080,12:53:41,12:53:41,87,13,,,,2740.04,0
5410080,12:54:30,12:54:30,88,14,,,,2964.46,0
5410080,12:55:05,12:55:05,89,15,,,,3172,0
5410080,12:55:42,12:55:42,90,16,,,,3367.98,0
5410080,12:56:12,12:56:12,91,17,,,,3500.37,0
5410080,12:59:00,12:59:00,10161,18,,,,4464.92,
5410080,13:01:53,13:01:53,8322,19,,,,5252.64,0
5410080,13:02:46,13:02:46,2211,20,,,,5482.3,0
5410080,13:03:50,13:03:50,2212,21,,,,5715.02,0
5410080,13:05:26,13:05:26,2213,22,,,,6033.88,0
5410080,13:07:00,13:07:00,9934,23,,,,6419.99,
5410080,13:07:23,13:07:23,9608,24,,,,6571.03,0
5410080,13:08:02,13:08:02,2342,25,,,,6828.58,0
5410080,13:08:39,13:08:39,2343,26,,,,7118.64,0
5410080,13:09:18,13:09:18,2344,27,,,,7370.54,0
5410080,13:10:06,13:10:06,4960,28,,,,7676.67,0
5410080,13:10:39,13:10:39,4961,29,,,,7909.87,0
5410080,13:11:19,13:11:19,4962,30,,,,8143.5,0
5410080,13:11:56,13:11:56,4963,31,,,,8400.95,0
5410080,13:12:41,13:12:41,4964,32,,,,8711.01,0
5410080,13:13:34,13:13:34,4965,33,,,,9012.92,0
5410080,13:14:18,13:14:18,561,34,,,,9254.52,0
5410080,13:15:30,13:15:30,562,35,,,,9668.75,0
5410080,13:15:56,13:15:56,563,36,,,,9809.8,0
5410080,13:16:22,13:16:22,564,37,,,,9973.14,0
5410080,13:17:12,13:17:12,565,38,,,,10316.46,0
5410080,13:18:00,13:18:00,566,39,,,,10644.72,
5410080,13:18:35,13:18:35,567,40,,,,10848.09,0
5410080,13:19:12,13:19:12,568,41,,,,11040.87,0
5410080,13:19:36,13:19:36,569,42,,,,11230.34,0
5410080,13:20:23,13:20:23,570,43,,,,11572.78,0
5410080,13:21:24,13:21:24,571,44,,,,11878.09,0
5410080,13:22:00,13:22:00,10748,45,,,,12113.84,
5410080,13:22:21,13:22:21,573,46,,,,12258.44,0
5410080,13:23:06,13:23:06,4519,47,,,,12579.2,0
5410080,13:23:43,13:23:43,4520,48,,,,12903.49,0
5410080,13:24:16,13:24:16,4320,49,,,,13093.56,0
5410080,13:24:47,13:24:47,579,50,,,,13302.38,0
5410080,13:25:45,13:25:45,580,51,,,,13617.82,0
5410080,13:27:00,13:27:00,581,52,,,,14104.05,
5410080,13:28:19,13:28:19,582,53,,,,14280.77,0
5410080,13:29:59,13:29:59,583,54,,,,14547.09,0
5410080,13:31:46,13:31:46,10805,55,,,,14904.39,0
5410080,13:34:25,13:34:25,4400,56,,,,15168.11,0
5410080,13:36:33,13:36:33,8635,57,,,,15594.62,0
5410080,13:37:04,13:37:04,2643,58,,,,15701.87,0
5410080,13:37:56,13:37:56,584,59,,,,15893.24,0
5410080,13:38:40,13:38:40,10304,60,,,,15999.04,0
5410080,13:40:00,13:40:00,10043,61,,,,16220.46,
5410080,13:41:51,13:41:51,2645,62,,,,16563.39,0
5410080,13:45:00,13:45:00,10479,63,,1,,17244.72,
5410130,12:45:00,12:45:00,9654,1,,,1,0,
5410130,12:46:14,12:46:14,4954,2,,,,404.23,0
5410130,12:46:43,12:46:43,4955,3,,,,560.68,0
5410130,12:47:08,12:47:08,4956,4,,,,712.48,0
5410130,12:48:07,12:48:07,4957,5,,,,1006.29,0
5410130,12:48:47,12:48:47,4958,6,,,,1225.55,0
5410130,12:49:09,12:49:09,4959,7,,,,1350.4,0
5410130,12:49:54,12:49:54,82,8,,,,1584.72,0
5410130,12:50:45,12:50:45,83,9,,,,1822.34,0
5410130,12:51:35,12:51:35,7984,10,,,,2093.83,0
5410130,12:52:27,12:52:27,85,11,,,,2404.94,0
5410130,12:53:11,12:53:11,86,12,,,,2597.8,0
5410130,12:53:41,12:53:41,87,13,,,,2740.04,0
5410130,12:54:30,12:54:30,88,14,,,,2964.46,0
5410130,12:55:05,12:55:05,89,15,,,,3172,0
5410130,12:55:42,12:55:42,90,16,,,,3367.98,0
5410130,12:56:12,12:56:12,91,17,,,,3500.37,0
5410130,12:59:00,12:59:00,10161,18,,,,4464.92,
5410130,13:01:53,13:01:53,8322,19,,,,5252.64,0
5410130,13:02:46,13:02:46,2211,20,,,,5482.3,0
5410130,13:03:50,13:03:50,2212,21,,,,5715.02,0
5410130,13:05:26,13:05:26,2213,22,,,,6033.88,0
5410130,13:07:00,13:07:00,9934,23,,,,6419.99,
5410130,13:07:23,13:07:23,9608,24,,,,6571.03,0
5410130,13:08:02,13:08:02,2342,25,,,,6828.58,0
5410130,13:08:39,13:08:39,2343,26,,,,7118.64,0
5410130,13:09:18,13:09:18,2344,27,,,,7370.54,0
5410130,13:10:06,13:10:06,4960,28,,,,7676.67,0
5410130,13:10:39,13:10:39,4961,29,,,,7909.87,0
5410130,13:11:19,13:11:19,4962,30,,,,8143.5,0
5410130,13:11:56,13:11:56,4963,31,,,,8400.95,0
5410130,13:12:41,13:12:41,4964,32,,,,8711.01,0
5410130,13:13:34,13:13:34,4965,33,,,,9012.92,0
5410130,13:14:18,13:14:18,561,34,,,,9254.52,0
5410130,13:15:30,13:15:30,562,35,,,,9668.75,0
5410130,13:15:56,13:15:56,563,36,,,,9809.8,0
5410130,13:16:22,13:16:22,564,37,,,,9973.14,0
5410130,13:17:12,13:17:12,565,38,,,,10316.46,0
5410130,13:18:00,13:18:00,566,39,,,,10644.72,
5410130,13:18:35,13:18:35,567,40,,,,10848.09,0
5410130,13:19:12,13:19:12,568,41,,,,11040.87,0
5410130,13:19:36,13:19:36,569,42,,,,11230.34,0
5410130,13:20:23,13:20:23,570,43,,,,11572.78,0
5410130,13:21:24,13:21:24,571,44,,,,11878.09,0
5410130,13:22:00,13:22:00,10748,45,,,,12113.84,
5410130,13:22:21,13:22:21,573,46,,,,12258.44,0
5410130,13:23:06,13:23:06,4519,47,,,,12579.2,0
5410130,13:23:43,13:23:43,4520,48,,,,12903.49,0
5410130,13:24:16,13:24:16,4320,49,,,,13093.56,0
5410130,13:24:47,13:24:47,579,50,,,,13302.38,0
5410130,13:25:45,13:25:45,580,51,,,,13617.82,0
5410130,13:27:00,13:27:00,581,52,,,,14104.05,
5410130,13:28:19,13:28:19,582,53,,,,14280.77,0
5410130,13:29:59,13:29:59,583,54,,,,14547.09,0
5410130,13:31:46,13:31:46,10805,55,,,,14904.39,0
5410130,13:34:25,13:34:25,4400,56,,,,15168.11,0
5410130,13:36:33,13:36:33,8635,57,,,,15594.62,0
5410130,13:37:04,13:37:04,2643,58,,,,15701.87,0
5410130,13:37:56,13:37:56,584,59,,,,15893.24,0
5410130,13:38:40,13:38:40,10304,60,,,,15999.04,0
5410130,13:40:00,13:40:00,10043,61,,,,16220.46,
5410130,13:41:51,13:41:51,2645,62,,,,16563.39,0
5410130,13:45:00,13:45:00,10479,63,,1,,17244.72,
5525020,07:32:00,07:32:00,9654,1,,,1,0,
5525020,07:33:40,07:33:40,4954,2,,,,404.23,0
5525020,07:34:20,07:34:20,4955,3,,,,560.68,0
5525020,07:34:54,07:34:54,4956,4,,,,712.48,0
5525020,07:36:14,07:36:14,4957,5,,,,1006.29,0
5525020,07:37:08,07:37:08,4958,6,,,,1225.55,0
5525020,07:37:38,07:37:38,4959,7,,,,1350.4,0
5525020,07:38:39,07:38:39,82,8,,,,1584.72,0
5525020,07:39:49,07:39:49,83,9,,,,1822.34,0
5525020,07:40:56,07:40:56,7984,10,,,,2093.83,0
5525020,07:42:06,07:42:06,85,11,,,,2404.94,0
5525020,07:43:07,07:43:07,86,12,,,,2597.8,0
5525020,07:43:47,07:43:47,87,13,,,,2740.04,0
5525020,07:44:54,07:44:54,88,14,,,,2964.46,0
5525020,07:45:41,07:45:41,89,15,,,,3172,0
5525020,07:46:31,07:46:31,90,16,,,,3367.98,0
5525020,07:47:12,07:47:12,91,17,,,,3500.37,0
5525020,07:51:00,07:51:00,10161,18,,,,4464.92,
5525020,07:53:53,07:53:53,8322,19,,,,5252.64,0
5525020,07:54:46,07:54:46,2211,20,,,,5482.3,0
5525020,07:55:50,07:55:50,2212,21,,,,5715.02,0
5525020,07:57:26,07:57:26,2213,22,,,,6033.88,0
5525020,07:59:00,07:59:00,9934,23,,,,6419.99,
5525020,07:59:30,07:59:30,9608,24,,,,6571.03,0
5525020,08:00:19,08:00:19,2342,25,,,,6828.58,0
5525020,08:01:06,08:01:06,2343,26,,,,7118.64,0
5525020,08:01:55,08:01:55,2344,27,,,,7370.54,0
5525020,08:02:56,08:02:56,4960,28,,,,7676.67,0
5525020,08:03:39,08:03:39,4961,29,,,,7909.87,0
5525020,08:04:30,08:04:30,4962,30,,,,8143.5,0
5525020,08:05:17,08:05:17,4963,31,,,,8400.95,0
5525020,08:06:14,08:06:14,4964,32,,,,8711.01,0
5525020,08:07:22,08:07:22,4965,33,,,,9012.92,0
5525020,08:08:18,08:08:18,561,34,,,,9254.52,0
5525020,08:09:49,08:09:49,562,35,,,,9668.75,0
5525020,08:10:22,08:10:22,563,36,,,,9809.8,0
5525020,08:10:55,08:10:55,564,37,,,,9973.14,0
5525020,08:11:58,08:11:58,565,38,,,,10316.46,0
5525020,08:13:00,08:13:00,566,39,,,,10644.72,
5525020,08:13:53,08:13:53,567,40,,,,10848.09,0
5525020,08:14:49,08:14:49,568,41,,,,11040.87,0
5525020,08:15:24,08:15:24,569,42,,,,11230.34,0
5525020,08:16:35,08:16:35,570,43,,,,11572.78,0
5525020,08:18:06,08:18:06,571,44,,,,11878.09,0
5525020,08:19:00,08:19:00,10748,45,,,,12113.84,
5525020,08:19:25,08:19:25,573,46,,,,12258.44,0
5525020,08:20:19,08:20:19,4519,47,,,,12579.2,0
5525020,08:21:04,08:21:04,4520,48,,,,12903.49,0
5525020,08:21:43,08:21:43,4320,49,,,,13093.56,0
5525020,08:22:20,08:22:20,579,50,,,,13302.38,0
5525020,08:23:30,08:23:30,580,51,,,,13617.82,0
5525020,08:25:00,08:25:00,581,52,,,,14104.05,
5525020,08:26:19,08:26:19,582,53,,,,14280.77,0
5525020,08:27:59,08:27:59,583,54,,,,14547.09,0
5525020,08:29:46,08:29:46,10805,55,,,,14904.39,0
5525020,08:32:25,08:32:25,4400,56,,,,15168.11,0
5525020,08:34:33,08:34:33,8635,57,,,,15594.62,0
5525020,08:35:04,08:35:04,2643,58,,,,15701.87,0
5525020,08:35:56,08:35:56,584,59,,,,15893.24,0
5525020,08:36:40,08:36:40,10304,60,,,,15999.04,0
5525020,08:38:00,08:38:00,10043,61,,,,16220.46,
5525020,08:38:22,08:38:22,2645,62,,,,16563.39,0
5525020,08:39:00,08:39:00,10479,63,,1,,17244.72,
5525030,07:32:00,07:32:00,9654,1,,,1,0,
5525030,07:33:40,07:33:40,4954,2,,,,404.23,0
5525030,07:34:20,07:34:20,4955,3,,,,560.68,0
5525030,07:34:54,07:34:54,4956,4,,,,712.48,0
5525030,07:36:14,07:36:14,4957,5,,,,1006.29,0
5525030,07:37:08,07:37:08,4958,6,,,,1225.55,0
5525030,07:37:38,07:37:38,4959,7,,,,1350.4,0
5525030,07:38:39,07:38:39,82,8,,,,1584.72,0
5525030,07:39:49,07:39:49,83,9,,,,1822.34,0
5525030,07:40:56,07:40:56,7984,10,,,,2093.83,0
5525030,07:42:06,07:42:06,85,11,,,,2404.94,0
5525030,07:43:07,07:43:07,86,12,,,,2597.8,0
5525030,07:43:47,07:43:47,87,13,,,,2740.04,0
5525030,07:44:54,07:44:54,88,14,,,,2964.46,0
5525030,07:45:41,07:45:41,89,15,,,,3172,0
5525030,07:46:31,07:46:31,90,16,,,,3367.98,0
5525030,07:47:12,07:47:12,91,17,,,,3500.37,0
5525030,07:51:00,07:51:00,10161,18,,,,4464.92,
5525030,07:53:53,07:53:53,8322,19,,,,5252.64,0
5525030,07:54:46,07:54:46,2211,20,,,,5482.3,0
5525030,07:55:50,07:55:50,2212,21,,,,5715.02,0
5525030,07:57:26,07:57:26,2213,22,,,,6033.88,0
5525030,07:59:00,07:59:00,9934,23,,,,6419.99,
5525030,07:59:30,07:59:30,9608,24,,,,6571.03,0
5525030,08:00:19,08:00:19,2342,25,,,,6828.58,0
5525030,08:01:06,08:01:06,2343,26,,,,7118.64,0
5525030,08:01:55,08:01:55,2344,27,,,,7370.54,0
5525030,08:02:56,08:02:56,4960,28,,,,7676.67,0
5525030,08:03:39,08:03:39,4961,29,,,,7909.87,0
5525030,08:04:30,08:04:30,4962,30,,,,8143.5,0
5525030,08:05:17,08:05:17,4963,31,,,,8400.95,0
5525030,08:06:14,08:06:14,4964,32,,,,8711.01,0
5525030,08:07:22,08:07:22,4965,33,,,,9012.92,0
5525030,08:08:18,08:08:18,561,34,,,,9254.52,0
5525030,08:09:49,08:09:49,562,35,,,,9668.75,0
5525030,08:10:22,08:10:22,563,36,,,,9809.8,0
5525030,08:10:55,08:10:55,564,37,,,,9973.14,0
5525030,08:11:58,08:11:58,565,38,,,,10316.46,0
5525030,08:13:00,08:13:00,566,39,,,,10644.72,
5525030,08:13:53,08:13:53,567,40,,,,10848.09,0
5525030,08:14:49,08:14:49,568,41,,,,11040.87,0
5525030,08:15:24,08:15:24,569,42,,,,11230.34,0
5525030,08:16:35,08:16:35,570,43,,,,11572.78,0
5525030,08:18:06,08:18:06,571,44,,,,11878.09,0
5525030,08:19:00,08:19:00,10748,45,,,,12113.84,
5525030,08:19:25,08:19:25,573,46,,,,12258.44,0
5525030,08:20:19,08:20:19,4519,47,,,,12579.2,0
5525030,08:21:04,08:21:04,4520,48,,,,12903.49,0
5525030,08:21:43,08:21:43,4320,49,,,,13093.56,0
5525030,08:22:20,08:22:20,579,50,,,,13302.38,0
5525030,08:23:30,08:23:30,580,51,,,,13617.82,0
5525030,08:25:00,08:25:00,581,52,,,,14104.05,
5525030,08:26:19,08:26:19,582,53,,,,14280.77,0
5525030,08:27:59,08:27:59,583,54,,,,14547.09,0
5525030,08:29:46,08:29:46,10805,55,,,,14904.39,0
5525030,08:32:25,08:32:25,4400,56,,,,15168.11,0
5525030,08:34:33,08:34:33,8635,57,,,,15594.62,0
5525030,08:35:04,08:35:04,2643,58,,,,15701.87,0
5525030,08:35:56,08:35:56,584,59,,,,15893.24,0
5525030,08:36:40,08:36:40,10304,60,,,,15999.04,0
5525030,08:38:00,08:38:00,10043,61,,,,16220.46,
5525030,08:38:22,08:38:22,2645,62,,,,16563.39,0
5525030,08:39:00,08:39:00,10479,63,,1,,17244.72,
5525040,07:32:00,07:32:00,9654,1,,,1,0,
5525040,07:33:40,07:33:40,4954,2,,,,404.23,0
5525040,07:34:20,07:34:20,4955,3,,,,560.68,0
5525040,07:34:54,07:34:54,4956,4,,,,712.48,0
5525040,07:36:14,07:36:14,4957,5,,,,1006.29,0
5525040,07:37:08,07:37:08,4958,6,,,,1225.55,0
5525040,07:37:38,07:37:38,4959,7,,,,1350.4,0
5525040,07:38:39,07:38:39,82,8,,,,1584.72,0
5525040,07:39:49,07:39:49,83,9,,,,1822.34,0
5525040,07:40:56,07:40:56,7984,10,,,,2093.83,0
5525040,07:42:06,07:42:06,85,11,,,,2404.94,0
5525040,07:43:07,07:43:07,86,12,,,,2597.8,0
5525040,07:43:47,07:43:47,87,13,,,,2740.04,0
5525040,07:44:54,07:44:54,88,14,,,,2964.46,0
5525040,07:45:41,07:45:41,89,15,,,,3172,0
5525040,07:46:31,07:46:31,90,16,,,,3367.98,0
5525040,07:47:12,07:47:12,91,17,,,,3500.37,0
5525040,07:51:00,07:51:00,10161,18,,,,4464.92,
5525040,07:53:53,07:53:53,8322,19,,,,5252.64,0
5525040,07:54:46,07:54:46,2211,20,,,,5482.3,0
5525040,07:55:50,07:55:50,2212,21,,,,5715.02,0
5525040,07:57:26,07:57:26,2213,22,,,,6033.88,0
5525040,07:59:00,07:59:00,9934,23,,,,6419.99,
5525040,07:59:30,07:59:30,9608,24,,,,6571.03,0
5525040,08:00:19,08:00:19,2342,25,,,,6828.58,0
5525040,08:01:06,08:01:06,2343,26,,,,7118.64,0
5525040,08:01:55,08:01:55,2344,27,,,,7370.54,0
5525040,08:02:56,08:02:56,4960,28,,,,7676.67,0
5525040,08:03:39,08:03:39,4961,29,,,,7909.87,0
5525040,08:04:30,08:04:30,4962,30,,,,8143.5,0
5525040,08:05:17,08:05:17,4963,31,,,,8400.95,0
5525040,08:06:14,08:06:14,4964,32,,,,8711.01,0
5525040,08:07:22,08:07:22,4965,33,,,,9012.92,0
5525040,08:08:18,08:08:18,561,34,,,,9254.52,0
5525040,08:09:49,08:09:49,562,35,,,,9668.75,0
5525040,08:10:22,08:10:22,563,36,,,,9809.8,0
5525040,08:10:55,08:10:55,564,37,,,,9973.14,0
5525040,08:11:58,08:11:58,565,38,,,,10316.46,0
5525040,08:13:00,08:13:00,566,39,,,,10644.72,
5525040,08:13:53,08:13:53,567,40,,,,10848.09,0
5525040,08:14:49,08:14:49,568,41,,,,11040.87,0
5525040,08:15:24,08:15:24,569,42,,,,11230.34,0
5525040,08:16:35,08:16:35,570,43,,,,11572.78,0
5525040,08:18:06,08:18:06,571,44,,,,11878.09,0
5525040,08:19:00,08:19:00,10748,45,,,,12113.84,
5525040,08:19:25,08:19:25,573,46,,,,12258.44,0
5525040,08:20:19,08:20:19,4519,47,,,,12579.2,0
5525040,08:21:04,08:21:04,4520,48,,,,12903.49,0
5525040,08:21:43,08:21:43,4320,49,,,,13093.56,0
5525040,08:22:20,08:22:20,579,50,,,,13302.38,0
5525040,08:23:30,08:23:30,580,51,,,,13617.82,0
5525040,08:25:00,08:25:00,581,52,,,,14104.05,
5525040,08:26:19,08:26:19,582,53,,,,14280.77,0
5525040,08:27:59,08:27:59,583,54,,,,14547.09,0
5525040,08:29:46,08:29:46,10805,55,,,,14904.39,0
5525040,08:32:25,08:32:25,4400,56,,,,15168.11,0
5525040,08:34:33,08:34:33,8635,57,,,,15594.62,0
5525040,08:35:04,08:35:04,2643,58,,,,15701.87,0
5525040,08:35:56,08:35:56,584,59,,,,15893.24,0
5525040,08:36:40,08:36:40,10304,60,,,,15999.04,0
5525040,08:38:00,08:38:00,10043,61,,,,16220.46,
5525040,08:38:22,08:38:22,2645,62,,,,16563.39,0
5525040,08:39:00,08:39:00,10479,63,,1,,17244.72,
5525050,07:32:00,07:32:00,9654,1,,,1,0,
5525050,07:33:40,07:33:40,4954,2,,,,404.23,0
5525050,07:34:20,07:34:20,4955,3,,,,560.68,0
5525050,07:34:54,07:34:54,4956,4,,,,712.48,0
5525050,07:36:14,07:36:14,4957,5,,,,1006.29,0
5525050,07:37:08,07:37:08,4958,6,,,,1225.55,0
5525050,07:37:38,07:37:38,4959,7,,,,1350.4,0
5525050,07:38:39,07:38:39,82,8,,,,1584.72,0
5525050,07:39:49,07:39:49,83,9,,,,1822.34,0
5525050,07:40:56,07:40:56,7984,10,,,,2093.83,0
5525050,07:42:06,07:42:06,85,11,,,,2404.94,0
5525050,07:43:07,07:43:07,86,12,,,,2597.8,0
5525050,07:43:47,07:43:47,87,13,,,,2740.04,0
5525050,07:44:54,07:44:54,88,14,,,,2964.46,0
5525050,07:45:41,07:45:41,89,15,,,,3172,0
5525050,07:46:31,07:46:31,90,16,,,,3367.98,0
5525050,07:47:12,07:47:12,91,17,,,,3500.37,0
5525050,07:51:00,07:51:00,10161,18,,,,4464.92,
5525050,07:53:53,07:53:53,8322,19,,,,5252.64,0
5525050,07:54:46,07:54:46,2211,20,,,,5482.3,0
5525050,07:55:50,07:55:50,2212,21,,,,5715.02,0
5525050,07:57:26,07:57:26,2213,22,,,,6033.88,0
5525050,07:59:00,07:59:00,9934,23,,,,6419.99,
5525050,07:59:30,07:59:30,9608,24,,,,6571.03,0
5525050,08:00:19,08:00:19,2342,25,,,,6828.58,0
5525050,08:01:06,08:01:06,2343,26,,,,7118.64,0
5525050,08:01:55,08:01:55,2344,27,,,,7370.54,0
5525050,08:02:56,08:02:56,4960,28,,,,7676.67,0
5525050,08:03:39,08:03:39,4961,29,,,,7909.87,0
5525050,08:04:30,08:04:30,4962,30,,,,8143.5,0
5525050,08:05:17,08:05:17,4963,31,,,,8400.95,0
5525050,08:06:14,08:06:14,4964,32,,,,8711.01,0
5525050,08:07:22,08:07:22,4965,33,,,,9012.92,0
5525050,08:08:18,08:08:18,561,34,,,,9254.52,0
5525050,08:09:49,08:09:49,562,35,,,,9668.75,0
5525050,08:10:22,08:10:22,563,36,,,,9809.8,0
5525050,08:10:55,08:10:55,564,37,,,,9973.14,0
5525050,08:11:58,08:11:58,565,38,,,,10316.46,0
5525050,08:13:00,08:13:00,566,39,,,,10644.72,
5525050,08:13:53,08:13:53,567,40,,,,10848.09,0
5525050,08:14:49,08:14:49,568,41,,,,11040.87,0
5525050,08:15:24,08:15:24,569,42,,,,11230.34,0
5525050,08:16:35,08:16:35,570,43,,,,11572.78,0
5525050,08:18:06,08:18:06,571,44,,,,11878.09,0
5525050,08:19:00,08:19:00,10748,45,,,,12113.84,
5525050,08:19:25,08:19:25,573,46,,,,12258.44,0
5525050,08:20:19,08:20:19,4519,47,,,,12579.2,0
5525050,08:21:04,08:21:04,4520,48,,,,12903.49,0
5525050,08:21:43,08:21:43,4320,49,,,,13093.56,0
5525050,08:22:20,08:22:20,579,50,,,,13302.38,0
5525050,08:23:30,08:23:30,580,51,,,,13617.82,0
5525050,08:25:00,08:25:00,581,52,,,,14104.05,
5525050,08:26:19,08:26:19,582,53,,,,14280.77,0
5525050,08:27:59,08:27:59,583,54,,,,14547.09,0
5525050,08:29:46,08:29:46,10805,55,,,,14904.39,0
5525050,08:32:25,08:32:25,4400,56,,,,15168.11,0
5525050,08:34:33,08:34:33,8635,57,,,,15594.62,0
5525050,08:35:04,08:35:04,2643,58,,,,15701.87,0
5525050,08:35:56,08:35:56,584,59,,,,15893.24,0
5525050,08:36:40,08:36:40,10304,60,,,,15999.04,0
5525050,08:38:00,08:38:00,10043,61,,,,16220.46,
5525050,08:38:22,08:38:22,2645,62,,,,16563.39,0
5525050,08:39:00,08:39:00,10479,63,,1,,17244.72,
5525060,07:32:00,07:32:00,9654,1,,,1,0,
5525060,07:33:40,07:33:40,4954,2,,,,404.23,0
5525060,07:34:20,07:34:20,4955,3,,,,560.68,0
5525060,07:34:54,07:34:54,4956,4,,,,712.48,0
5525060,07:36:14,07:36:14,4957,5,,,,1006.29,0
5525060,07:37:08,07:37:08,4958,6,,,,1225.55,0
5525060,07:37:38,07:37:38,4959,7,,,,1350.4,0
5525060,07:38:39,07:38:39,82,8,,,,1584.72,0
5525060,07:39:49,07:39:49,83,9,,,,1822.34,0
5525060,07:40:56,07:40:56,7984,10,,,,2093.83,0
5525060,07:42:06,07:42:06,85,11,,,,2404.94,0
5525060,07:43:07,07:43:07,86,12,,,,2597.8,0
5525060,07:43:47,07:43:47,87,13,,,,2740.04,0
5525060,07:44:54,07:44:54,88,14,,,,2964.46,0
5525060,07:45:41,07:45:41,89,15,,,,3172,0
5525060,07:46:31,07:46:31,90,16,,,,3367.98,0
5525060,07:47:12,07:47:12,91,17,,,,3500.37,0
5525060,07:51:00,07:51:00,10161,18,,,,4464.92,
5525060,07:53:53,07:53:53,8322,19,,,,5252.64,0
5525060,07:54:46,07:54:46,2211,20,,,,5482.3,0
5525060,07:55:50,07:55:50,2212,21,,,,5715.02,0
5525060,07:57:26,07:57:26,2213,22,,,,6033.88,0
5525060,07:59:00,07:59:00,9934,23,,,,6419.99,
5525060,07:59:30,07:59:30,9608,24,,,,6571.03,0
5525060,08:00:19,08:00:19,2342,25,,,,6828.58,0
5525060,08:01:06,08:01:06,2343,26,,,,7118.64,0
5525060,08:01:55,08:01:55,2344,27,,,,7370.54,0
5525060,08:02:56,08:02:56,4960,28,,,,7676.67,0
5525060,08:03:39,08:03:39,4961,29,,,,7909.87,0
5525060,08:04:30,08:04:30,4962,30,,,,8143.5,0
5525060,08:05:17,08:05:17,4963,31,,,,8400.95,0
5525060,08:06:14,08:06:14,4964,32,,,,8711.01,0
5525060,08:07:22,08:07:22,4965,33,,,,9012.92,0
5525060,08:08:18,08:08:18,561,34,,,,9254.52,0
5525060,08:09:49,08:09:49,562,35,,,,9668.75,0
5525060,08:10:22,08:10:22,563,36,,,,9809.8,0
5525060,08:10:55,08:10:55,564,37,,,,9973.14,0
5525060,08:11:58,08:11:58,565,38,,,,10316.46,0
5525060,08:13:00,08:13:00,566,39,,,,10644.72,
5525060,08:13:53,08:13:53,567,40,,,,10848.09,0
5525060,08:14:49,08:14:49,568,41,,,,11040.87,0
5525060,08:15:24,08:15:24,569,42,,,,11230.34,0
5525060,08:16:35,08:16:35,570,43,,,,11572.78,0
5525060,08:18:06,08:18:06,571,44,,,,11878.09,0
5525060,08:19:00,08:19:00,10748,45,,,,12113.84,
5525060,08:19:25,08:19:25,573,46,,,,12258.44,0
5525060,08:20:19,08:20:19,4519,47,,,,12579.2,0
5525060,08:21:04,08:21:04,4520,48,,,,12903.49,0
5525060,08:21:43,08:21:43,4320,49,,,,13093.56,0
5525060,08:22:20,08:22:20,579,50,,,,13302.38,0
5525060,08:23:30,08:23:30,580,51,,,,13617.82,0
5525060,08:25:00,08:25:00,581,52,,,,14104.05,
5525060,08:26:19,08:26:19,582,53,,,,14280.77,0
5525060,08:27:59,08:27:59,583,54,,,,14547.09,0
5525060,08:29:46,08:29:46,10805,55,,,,14904.39,0
5525060,08:32:25,08:32:25,4400,56,,,,15168.11,0
5525060,08:34:33,08:34:33,8635,57,,,,15594.62,0
5525060,08:35:04,08:35:04,2643,58,,,,15701.87,0
5525060,08:35:56,08:35:56,584,59,,,,15893.24,0
5525060,08:36:40,08:36:40,10304,60,,,,15999.04,0
5525060,08:38:00,08:38:00,10043,61,,,,16220.46,
5525060,08:38:22,08:38:22,2645,62,,,,16563.39,0
5525060,08:39:00,08:39:00,10479,63,,1,,17244.72,
5525090,07:32:00,07:32:00,9654,1,,,1,0,
5525090,07:33:40,07:33:40,4954,2,,,,404.23,0
5525090,07:34:20,07:34:20,4955,3,,,,560.68,0
5525090,07:34:54,07:34:54,4956,4,,,,712.48,0
5525090,07:36:14,07:36:14,4957,5,,,,1006.29,0
5525090,07:37:08,07:37:08,4958,6,,,,1225.55,0
5525090,07:37:38,07:37:38,4959,7,,,,1350.4,0
5525090,07:38:39,07:38:39,82,8,,,,1584.72,0
5525090,07:39:49,07:39:49,83,9,,,,1822.34,0
5525090,07:40:56,07:40:56,7984,10,,,,2093.83,0
5525090,07:42:06,07:42:06,85,11,,,,2404.94,0
5525090,07:43:07,07:43:07,86,12,,,,2597.8,0
5525090,07:43:47,07:43:47,87,13,,,,2740.04,0
5525090,07:44:54,07:44:54,88,14,,,,2964.46,0
5525090,07:45:41,07:45:41,89,15,,,,3172,0
5525090,07:46:31,07:46:31,90,16,,,,3367.98,0
5525090,07:47:12,07:47:12,91,17,,,,3500.37,0
5525090,07:51:00,07:51:00,10161,18,,,,4464.92,
5525090,07:53:53,07:53:53,8322,19,,,,5252.64,0
5525090,07:54:46,07:54:46,2211,20,,,,5482.3,0
5525090,07:55:50,07:55:50,2212,21,,,,5715.02,0
5525090,07:57:26,07:57:26,2213,22,,,,6033.88,0
5525090,07:59:00,07:59:00,9934,23,,,,6419.99,
5525090,07:59:30,07:59:30,9608,24,,,,6571.03,0
5525090,08:00:19,08:00:19,2342,25,,,,6828.58,0
5525090,08:01:06,08:01:06,2343,26,,,,7118.64,0
5525090,08:01:55,08:01:55,2344,27,,,,7370.54,0
5525090,08:02:56,08:02:56,4960,28,,,,7676.67,0
5525090,08:03:39,08:03:39,4961,29,,,,7909.87,0
5525090,08:04:30,08:04:30,4962,30,,,,8143.5,0
5525090,08:05:17,08:05:17,4963,31,,,,8400.95,0
5525090,08:06:14,08:06:14,4964,32,,,,8711.01,0
5525090,08:07:22,08:07:22,4965,33,,,,9012.92,0
5525090,08:08:18,08:08:18,561,34,,,,9254.52,0
5525090,08:09:49,08:09:49,562,35,,,,9668.75,0
5525090,08:10:22,08:10:22,563,36,,,,9809.8,0
5525090,08:10:55,08:10:55,564,37,,,,9973.14,0
5525090,08:11:58,08:11:58,565,38,,,,10316.46,0
5525090,08:13:00,08:13:00,566,39,,,,10644.72,
5525090,08:13:53,08:13:53,567,40,,,,10848.09,0
5525090,08:14:49,08:14:49,568,41,,,,11040.87,0
5525090,08:15:24,08:15:24,569,42,,,,11230.34,0
5525090,08:16:35,08:16:35,570,43,,,,11572.78,0
5525090,08:18:06,08:18:06,571,44,,,,11878.09,0
5525090,08:19:00,08:19:00,10748,45,,,,12113.84,
5525090,08:19:25,08:19:25,573,46,,,,12258.44,0
5525090,08:20:19,08:20:19,4519,47,,,,12579.2,0
5525090,08:21:04,08:21:04,4520,48,,,,12903.49,0
5525090,08:21:43,08:21:43,4320,49,,,,13093.56,0
5525090,08:22:20,08:22:20,579,50,,,,13302.38,0
5525090,08:23:30,08:23:30,580,51,,,,13617.82,0
5525090,08:25:00,08:25:00,581,52,,,,14104.05,
5525090,08:26:19,08:26:19,582,53,,,,14280.77,0
5525090,08:27:59,08:27:59,583,54,,,,14547.09,0
5525090,08:29:46,08:29:46,10805,55,,,,14904.39,0
5525090,08:32:25,08:32:25,4400,56,,,,15168.11,0
5525090,08:34:33,08:34:33,8635,57,,,,15594.62,0
5525090,08:35:04,08:35:04,2643,58,,,,15701.87,0
5525090,08:35:56,08:35:56,584,59,,,,15893.24,0
5525090,08:36:40,08:36:40,10304,60,,,,15999.04,0
5525090,08:38:00,08:38:00,10043,61,,,,16220.46,
5525090,08:38:22,08:38:22,2645,62,,,,16563.39,0
5525090,08:39:00,08:39:00,10479,63,,1,,17244.72,
5525100,07:32:00,07:32:00,9654,1,,,1,0,
5525100,07:33:40,07:33:40,4954,2,,,,404.23,0
5525100,07:34:20,07:34:20,4955,3,,,,560.68,0
5525100,07:34:54,07:34:54,4956,4,,,,712.48,0
5525100,07:36:14,07:36:14,4957,5,,,,1006.29,0
5525100,07:37:08,07:37:08,4958,6,,,,1225.55,0
5525100,07:37:38,07:37:38,4959,7,,,,1350.4,0
5525100,07:38:39,07:38:39,82,8,,,,1584.72,0
5525100,07:39:49,07:39:49,83,9,,,,1822.34,0
5525100,07:40:56,07:40:56,7984,10,,,,2093.83,0
5525100,07:42:06,07:42:06,85,11,,,,2404.94,0
5525100,07:43:07,07:43:07,86,12,,,,2597.8,0
5525100,07:43:47,07:43:47,87,13,,,,2740.04,0
5525100,07:44:54,07:44:54,88,14,,,,2964.46,0
5525100,07:45:41,07:45:41,89,15,,,,3172,0
5525100,07:46:31,07:46:31,90,16,,,,3367.98,0
5525100,07:47:12,07:47:12,91,17,,,,3500.37,0
5525100,07:51:00,07:51:00,10161,18,,,,4464.92,
5525100,07:53:53,07:53:53,8322,19,,,,5252.64,0
5525100,07:54:46,07:54:46,2211,20,,,,5482.3,0
5525100,07:55:50,07:55:50,2212,21,,,,5715.02,0
5525100,07:57:26,07:57:26,2213,22,,,,6033.88,0
5525100,07:59:00,07:59:00,9934,23,,,,6419.99,
5525100,07:59:30,07:59:30,9608,24,,,,6571.03,0
5525100,08:00:19,08:00:19,2342,25,,,,6828.58,0
5525100,08:01:06,08:01:06,2343,26,,,,7118.64,0
5525100,08:01:55,08:01:55,2344,27,,,,7370.54,0
5525100,08:02:56,08:02:56,4960,28,,,,7676.67,0
5525100,08:03:39,08:03:39,4961,29,,,,7909.87,0
5525100,08:04:30,08:04:30,4962,30,,,,8143.5,0
5525100,08:05:17,08:05:17,4963,31,,,,8400.95,0
5525100,08:06:14,08:06:14,4964,32,,,,8711.01,0
5525100,08:07:22,08:07:22,4965,33,,,,9012.92,0
5525100,08:08:18,08:08:18,561,34,,,,9254.52,0
5525100,08:09:49,08:09:49,562,35,,,,9668.75,0
5525100,08:10:22,08:10:22,563,36,,,,9809.8,0
5525100,08:10:55,08:10:55,564,37,,,,9973.14,0
5525100,08:11:58,08:11:58,565,38,,,,10316.46,0
5525100,08:13:00,08:13:00,566,39,,,,10644.72,
5525100,08:13:53,08:13:53,567,40,,,,10848.09,0
5525100,08:14:49,08:14:49,568,41,,,,11040.87,0
5525100,08:15:24,08:15:24,569,42,,,,11230.34,0
5525100,08:16:35,08:16:35,570,43,,,,11572.78,0
5525100,08:18:06,08:18:06,571,44,,,,11878.09,0
5525100,08:19:00,08:19:00,10748,45,,,,12113.84,
5525100,08:19:25,08:19:25,573,46,,,,12258.44,0
5525100,08:20:19,08:20:19,4519,47,,,,12579.2,0
5525100,08:21:04,08:21:04,4520,48,,,,12903.49,0
5525100,08:21:43,08:21:43,4320,49,,,,13093.56,0
5525100,08:22:20,08:22:20,579,50,,,,13302.38,0
5525100,08:23:30,08:23:30,580,51,,,,13617.82,0
5525100,08:25:00,08:25:00,581,52,,,,14104.05,
5525100,08:26:19,08:26:19,582,53,,,,14280.77,0
5525100,08:27:59,08:27:59,583,54,,,,14547.09,0
5525100,08:29:46,08:29:46,10805,55,,,,14904.39,0
5525100,08:32:25,08:32:25,4400,56,,,,15168.11,0
5525100,08:34:33,08:34:33,8635,57,,,,15594.62,0
5525100,08:35:04,08:35:04,2643,58,,,,15701.87,0
5525100,08:35:56,08:35:56,584,59,,,,15893.24,0
5525100,08:36:40,08:36:40,10304,60,,,,15999.04,0
5525100,08:38:00,08:38:00,10043,61,,,,16220.46,
5525100,08:38:22,08:38:22,2645,62,,,,16563.39,0
5525100,08:39:00,08:39:00,10479,63,,1,,17244.72,
5525110,07:32:00,07:32:00,9654,1,,,1,0,
5525110,07:33:40,07:33:40,4954,2,,,,404.23,0
5525110,07:34:20,07:34:20,4955,3,,,,560.68,0
5525110,07:34:54,07:34:54,4956,4,,,,712.48,0
5525110,07:36:14,07:36:14,4957,5,,,,1006.29,0
5525110,07:37:08,07:37:08,4958,6,,,,1225.55,0
5525110,07:37:38,07:37:38,4959,7,,,,1350.4,0
5525110,07:38:39,07:38:39,82,8,,,,1584.72,0
5525110,07:39:49,07:39:49,83,9,,,,1822.34,0
5525110,07:40:56,07:40:56,7984,10,,,,2093.83,0
5525110,07:42:06,07:42:06,85,11,,,,2404.94,0
5525110,07:43:07,07:43:07,86,12,,,,2597.8,0
5525110,07:43:47,07:43:47,87,13,,,,2740.04,0
5525110,07:44:54,07:44:54,88,14,,,,2964.46,0
5525110,07:45:41,07:45:41,89,15,,,,3172,0
5525110,07:46:31,07:46:31,90,16,,,,3367.98,0
5525110,07:47:12,07:47:12,91,17,,,,3500.37,0
5525110,07:51:00,07:51:00,10161,18,,,,4464.92,
5525110,07:53:53,07:53:53,8322,19,,,,5252.64,0
5525110,07:54:46,07:54:46,2211,20,,,,5482.3,0
5525110,07:55:50,07:55:50,2212,21,,,,5715.02,0
5525110,07:57:26,07:57:26,2213,22,,,,6033.88,0
5525110,07:59:00,07:59:00,9934,23,,,,6419.99,
5525110,07:59:30,07:59:30,9608,24,,,,6571.03,0
5525110,08:00:19,08:00:19,2342,25,,,,6828.58,0
5525110,08:01:06,08:01:06,2343,26,,,,7118.64,0
5525110,08:01:55,08:01:55,2344,27,,,,7370.54,0
5525110,08:02:56,08:02:56,4960,28,,,,7676.67,0
5525110,08:03:39,08:03:39,4961,29,,,,7909.87,0
5525110,08:04:30,08:04:30,4962,30,,,,8143.5,0
5525110,08:05:17,08:05:17,4963,31,,,,8400.95,0
5525110,08:06:14,08:06:14,4964,32,,,,8711.01,0
5525110,08:07:22,08:07:22,4965,33,,,,9012.92,0
5525110,08:08:18,08:08:18,561,34,,,,9254.52,0
5525110,08:09:49,08:09:49,562,35,,,,9668.75,0
5525110,08:10:22,08:10:22,563,36,,,,9809.8,0
5525110,08:10:55,08:10:55,564,37,,,,9973.14,0
5525110,08:11:58,08:11:58,565,38,,,,10316.46,0
5525110,08:13:00,08:13:00,566,39,,,,10644.72,
5525110,08:13:53,08:13:53,567,40,,,,10848.09,0
5525110,08:14:49,08:14:49,568,41,,,,11040.87,0
5525110,08:15:24,08:15:24,569,42,,,,11230.34,0
5525110,08:16:35,08:16:35,570,43,,,,11572.78,0
5525110,08:18:06,08:18:06,571,44,,,,11878.09,0
5525110,08:19:00,08:19:00,10748,45,,,,12113.84,
5525110,08:19:25,08:19:25,573,46,,,,12258.44,0
5525110,08:20:19,08:20:19,4519,47,,,,12579.2,0
5525110,08:21:04,08:21:04,4520,48,,,,12903.49,0
5525110,08:21:43,08:21:43,4320,49,,,,13093.56,0
5525110,08:22:20,08:22:20,579,50,,,,13302.38,0
5525110,08:23:30,08:23:30,580,51,,,,13617.82,0
5525110,08:25:00,08:25:00,581,52,,,,14104.05,
5525110,08:26:19,08:26:19,582,53,,,,14280.77,0
5525110,08:27:59,08:27:59,583,54,,,,14547.09,0
5525110,08:29:46,08:29:46,10805,55,,,,14904.39,0
5525110,08:32:25,08:32:25,4400,56,,,,15168.11,0
5525110,08:34:33,08:34:33,8635,57,,,,15594.62,0
5525110,08:35:04,08:35:04,2643,58,,,,15701.87,0
5525110,08:35:56,08:35:56,584,59,,,,15893.24,0
5525110,08:36:40,08:36:40,10304,60,,,,15999.04,0
5525110,08:38:00,08:38:00,10043,61,,,,16220.46,
5525110,08:38:22,08:38:22,2645,62,,,,16563.39,0
5525110,08:39:00,08:39:00,10479,63,,1,,17244.72,
5723010,14:05:00,14:05:00,9654,1,,,1,0,
5723010,14:06:14,14:06:14,4954,2,,,,404.23,0
5723010,14:06:43,14:06:43,4955,3,,,,560.68,0
5723010,14:07:08,14:07:08,4956,4,,,,712.48,0
5723010,14:08:07,14:08:07,4957,5,,,,1006.29,0
5723010,14:08:47,14:08:47,4958,6,,,,1225.55,0
5723010,14:09:09,14:09:09,4959,7,,,,1350.4,0
5723010,14:09:54,14:09:54,82,8,,,,1584.72,0
5723010,14:10:45,14:10:45,83,9,,,,1822.34,0
5723010,14:11:35,14:11:35,7984,10,,,,2093.83,0
5723010,14:12:27,14:12:27,85,11,,,,2404.94,0
5723010,14:13:11,14:13:11,86,12,,,,2597.8,0
5723010,14:13:41,14:13:41,87,13,,,,2740.04,0
5723010,14:14:30,14:14:30,88,14,,,,2964.46,0
5723010,14:15:05,14:15:05,89,15,,,,3172,0
5723010,14:15:42,14:15:42,90,16,,,,3367.98,0
5723010,14:16:12,14:16:12,91,17,,,,3500.37,0
5723010,14:19:00,14:19:00,10161,18,,,,4464.92,
5723010,14:21:53,14:21:53,8322,19,,,,5252.64,0
5723010,14:22:46,14:22:46,2211,20,,,,5482.3,0
5723010,14:23:50,14:23:50,2212,21,,,,5715.02,0
5723010,14:25:26,14:25:26,2213,22,,,,6033.88,0
5723010,14:27:00,14:27:00,9934,23,,,,6419.99,
5723010,14:27:23,14:27:23,9608,24,,,,6571.03,0
5723010,14:28:02,14:28:02,2342,25,,,,6828.58,0
5723010,14:28:39,14:28:39,2343,26,,,,7118.64,0
5723010,14:29:18,14:29:18,2344,27,,,,7370.54,0
5723010,14:30:06,14:30:06,4960,28,,,,7676.67,0
5723010,14:30:39,14:30:39,4961,29,,,,7909.87,0
5723010,14:31:19,14:31:19,4962,30,,,,8143.5,0
5723010,14:31:56,14:31:56,4963,31,,,,8400.95,0
5723010,14:32:41,14:32:41,4964,32,,,,8711.01,0
5723010,14:33:34,14:33:34,4965,33,,,,9012.92,0
5723010,14:34:18,14:34:18,561,34,,,,9254.52,0
5723010,14:35:30,14:35:30,562,35,,,,9668.75,0
5723010,14:35:56,14:35:56,563,36,,,,9809.8,0
5723010,14:36:22,14:36:22,564,37,,,,9973.14,0
5723010,14:37:12,14:37:12,565,38,,,,10316.46,0
5723010,14:38:00,14:38:00,566,39,,,,10644.72,
5723010,14:38:35,14:38:35,567,40,,,,10848.09,0
5723010,14:39:12,14:39:12,568,41,,,,11040.87,0
5723010,14:39:36,14:39:36,569,42,,,,11230.34,0
5723010,14:40:23,14:40:23,570,43,,,,11572.78,0
5723010,14:41:24,14:41:24,571,44,,,,11878.09,0
5723010,14:42:00,14:42:00,10748,45,,,,12113.84,
5723010,14:42:21,14:42:21,573,46,,,,12258.44,0
5723010,14:43:06,14:43:06,4519,47,,,,12579.2,0
5723010,14:43:43,14:43:43,4520,48,,,,12903.49,0
5723010,14:44:16,14:44:16,4320,49,,,,13093.56,0
5723010,14:44:47,14:44:47,579,50,,,,13302.38,0
5723010,14:45:45,14:45:45,580,51,,,,13617.82,0
5723010,14:47:00,14:47:00,581,52,,,,14104.05,
5723010,14:48:19,14:48:19,582,53,,,,14280.77,0
5723010,14:49:59,14:49:59,583,54,,,,14547.09,0
5723010,14:51:46,14:51:46,10805,55,,,,14904.39,0
5723010,14:54:25,14:54:25,4400,56,,,,15168.11,0
5723010,14:56:33,14:56:33,8635,57,,,,15594.62,0
5723010,14:57:04,14:57:04,2643,58,,,,15701.87,0
5723010,14:57:56,14:57:56,584,59,,,,15893.24,0
5723010,14:58:40,14:58:40,10304,60,,,,15999.04,0
5723010,15:00:00,15:00:00,10043,61,,,,16220.46,
5723010,15:01:51,15:01:51,2645,62,,,,16563.39,0
5723010,15:05:00,15:05:00,10479,63,,1,,17244.72,
5723080,14:05:00,14:05:00,9654,1,,,1,0,
5723080,14:06:14,14:06:14,4954,2,,,,404.23,0
5723080,14:06:43,14:06:43,4955,3,,,,560.68,0
5723080,14:07:08,14:07:08,4956,4,,,,712.48,0
5723080,14:08:07,14:08:07,4957,5,,,,1006.29,0
5723080,14:08:47,14:08:47,4958,6,,,,1225.55,0
5723080,14:09:09,14:09:09,4959,7,,,,1350.4,0
5723080,14:09:54,14:09:54,82,8,,,,1584.72,0
5723080,14:10:45,14:10:45,83,9,,,,1822.34,0
5723080,14:11:35,14:11:35,7984,10,,,,2093.83,0
5723080,14:12:27,14:12:27,85,11,,,,2404.94,0
5723080,14:13:11,14:13:11,86,12,,,,2597.8,0
5723080,14:13:41,14:13:41,87,13,,,,2740.04,0
5723080,14:14:30,14:14:30,88,14,,,,2964.46,0
5723080,14:15:05,14:15:05,89,15,,,,3172,0
5723080,14:15:42,14:15:42,90,16,,,,3367.98,0
5723080,14:16:12,14:16:12,91,17,,,,3500.37,0
5723080,14:19:00,14:19:00,10161,18,,,,4464.92,
5723080,14:21:53,14:21:53,8322,19,,,,5252.64,0
5723080,14:22:46,14:22:46,2211,20,,,,5482.3,0
5723080,14:23:50,14:23:50,2212,21,,,,5715.02,0
5723080,14:25:26,14:25:26,2213,22,,,,6033.88,0
5723080,14:27:00,14:27:00,9934,23,,,,6419.99,
5723080,14:27:23,14:27:23,9608,24,,,,6571.03,0
5723080,14:28:02,14:28:02,2342,25,,,,6828.58,0
5723080,14:28:39,14:28:39,2343,26,,,,7118.64,0
5723080,14:29:18,14:29:18,2344,27,,,,7370.54,0
5723080,14:30:06,14:30:06,4960,28,,,,7676.67,0
5723080,14:30:39,14:30:39,4961,29,,,,7909.87,0
5723080,14:31:19,14:31:19,4962,30,,,,8143.5,0
5723080,14:31:56,14:31:56,4963,31,,,,8400.95,0
5723080,14:32:41,14:32:41,4964,32,,,,8711.01,0
5723080,14:33:34,14:33:34,4965,33,,,,9012.92,0
5723080,14:34:18,14:34:18,561,34,,,,9254.52,0
5723080,14:35:30,14:35:30,562,35,,,,9668.75,0
5723080,14:35:56,14:35:56,563,36,,,,9809.8,0
5723080,14:36:22,14:36:22,564,37,,,,9973.14,0
5723080,14:37:12,14:37:12,565,38,,,,10316.46,0
5723080,14:38:00,14:38:00,566,39,,,,10644.72,
5723080,14:38:35,14:38:35,567,40,,,,10848.09,0
5723080,14:39:12,14:39:12,568,41,,,,11040.87,0
5723080,14:39:36,14:39:36,569,42,,,,11230.34,0
5723080,14:40:23,14:40:23,570,43,,,,11572.78,0
5723080,14:41:24,14:41:24,571,44,,,,11878.09,0
5723080,14:42:00,14:42:00,10748,45,,,,12113.84,
5723080,14:42:21,14:42:21,573,46,,,,12258.44,0
5723080,14:43:06,14:43:06,4519,47,,,,12579.2,0
5723080,14:43:43,14:43:43,4520,48,,,,12903.49,0
5723080,14:44:16,14:44:16,4320,49,,,,13093.56,0
5723080,14:44:47,14:44:47,579,50,,,,13302.38,0
5723080,14:45:45,14:45:45,580,51,,,,13617.82,0
5723080,14:47:00,14:47:00,581,52,,,,14104.05,
5723080,14:48:19,14:48:19,582,53,,,,14280.77,0
5723080,14:49:59,14:49:59,583,54,,,,14547.09,0
5723080,14:51:46,14:51:46,10805,55,,,,14904.39,0
5723080,14:54:25,14:54:25,4400,56,,,,15168.11,0
5723080,14:56:33,14:56:33,8635,57,,,,15594.62,0
5723080,14:57:04,14:57:04,2643,58,,,,15701.87,0
5723080,14:57:56,14:57:56,584,59,,,,15893.24,0
5723080,14:58:40,14:58:40,10304,60,,,,15999.04,0
5723080,15:00:00,15:00:00,10043,61,,,,16220.46,
5723080,15:01:51,15:01:51,2645,62,,,,16563.39,0
5723080,15:05:00,15:05:00,10479,63,,1,,17244.72,
5723130,14:05:00,14:05:00,9654,1,,,1,0,
5723130,14:06:14,14:06:14,4954,2,,,,404.23,0
5723130,14:06:43,14:06:43,4955,3,,,,560.68,0
5723130,14:07:08,14:07:08,4956,4,,,,712.48,0
5723130,14:08:07,14:08:07,4957,5,,,,1006.29,0
5723130,14:08:47,14:08:47,4958,6,,,,1225.55,0
5723130,14:09:09,14:09:09,4959,7,,,,1350.4,0
5723130,14:09:54,14:09:54,82,8,,,,1584.72,0
5723130,14:10:45,14:10:45,83,9,,,,1822.34,0
5723130,14:11:35,14:11:35,7984,10,,,,2093.83,0
5723130,14:12:27,14:12:27,85,11,,,,2404.94,0
5723130,14:13:11,14:13:11,86,12,,,,2597.8,0
5723130,14:13:41,14:13:41,87,13,,,,2740.04,0
5723130,14:14:30,14:14:30,88,14,,,,2964.46,0
5723130,14:15:05,14:15:05,89,15,,,,3172,0
5723130,14:15:42,14:15:42,90,16,,,,3367.98,0
5723130,14:16:12,14:16:12,91,17,,,,3500.37,0
5723130,14:19:00,14:19:00,10161,18,,,,4464.92,
5723130,14:21:53,14:21:53,8322,19,,,,5252.64,0
5723130,14:22:46,14:22:46,2211,20,,,,5482.3,0
5723130,14:23:50,14:23:50,2212,21,,,,5715.02,0
5723130,14:25:26,14:25:26,2213,22,,,,6033.88,0
5723130,14:27:00,14:27:00,9934,23,,,,6419.99,
5723130,14:27:23,14:27:23,9608,24,,,,6571.03,0
5723130,14:28:02,14:28:02,2342,25,,,,6828.58,0
5723130,14:28:39,14:28:39,2343,26,,,,7118.64,0
5723130,14:29:18,14:29:18,2344,27,,,,7370.54,0
5723130,14:30:06,14:30:06,4960,28,,,,7676.67,0
5723130,14:30:39,14:30:39,4961,29,,,,7909.87,0
5723130,14:31:19,14:31:19,4962,30,,,,8143.5,0
5723130,14:31:56,14:31:56,4963,31,,,,8400.95,0
5723130,14:32:41,14:32:41,4964,32,,,,8711.01,0
5723130,14:33:34,14:33:34,4965,33,,,,9012.92,0
5723130,14:34:18,14:34:18,561,34,,,,9254.52,0
5723130,14:35:30,14:35:30,562,35,,,,9668.75,0
5723130,14:35:56,14:35:56,563,36,,,,9809.8,0
5723130,14:36:22,14:36:22,564,37,,,,9973.14,0
5723130,14:37:12,14:37:12,565,38,,,,10316.46,0
5723130,14:38:00,14:38:00,566,39,,,,10644.72,
5723130,14:38:35,14:38:35,567,40,,,,10848.09,0
5723130,14:39:12,14:39:12,568,41,,,,11040.87,0
5723130,14:39:36,14:39:36,569,42,,,,11230.34,0
5723130,14:40:23,14:40:23,570,43,,,,11572.78,0
5723130,14:41:24,14:41:24,571,44,,,,11878.09,0
5723130,14:42:00,14:42:00,10748,45,,,,12113.84,
5723130,14:42:21,14:42:21,573,46,,,,12258.44,0
5723130,14:43:06,14:43:06,4519,47,,,,12579.2,0
5723130,14:43:43,14:43:43,4520,48,,,,12903.49,0
5723130,14:44:16,14:44:16,4320,49,,,,13093.56,0
5723130,14:44:47,14:44:47,579,50,,,,13302.38,0
5723130,14:45:45,14:45:45,580,51,,,,13617.82,0
5723130,14:47:00,14:47:00,581,52,,,,14104.05,
5723130,14:48:19,14:48:19,582,53,,,,14280.77,0
5723130,14:49:59,14:49:59,583,54,,,,14547.09,0
5723130,14:51:46,14:51:46,10805,55,,,,14904.39,0
5723130,14:54:25,14:54:25,4400,56,,,,15168.11,0
5723130,14:56:33,14:56:33,8635,57,,,,15594.62,0
5723130,14:57:04,14:57:04,2643,58,,,,15701.87,0
5723130,14:57:56,14:57:56,584,59,,,,15893.24,0
5723130,14:58:40,14:58:40,10304,60,,,,15999.04,0
5723130,15:00:00,15:00:00,10043,61,,,,16220.46,
5723130,15:01:51,15:01:51,2645,62,,,,16563.39,0
5723130,15:05:00,15:05:00,10479,63,,1,,17244.72,
5910020,15:18:00,15:18:00,9654,1,,,1,0,
5910020,15:19:40,15:19:40,4954,2,,,,404.23,0
5910020,15:20:20,15:20:20,4955,3,,,,560.68,0
5910020,15:20:54,15:20:54,4956,4,,,,712.48,0
5910020,15:22:14,15:22:14,4957,5,,,,1006.29,0
5910020,15:23:08,15:23:08,4958,6,,,,1225.55,0
5910020,15:23:38,15:23:38,4959,7,,,,1350.4,0
5910020,15:24:39,15:24:39,82,8,,,,1584.72,0
5910020,15:25:49,15:25:49,83,9,,,,1822.34,0
5910020,15:26:56,15:26:56,7984,10,,,,2093.83,0
5910020,15:28:06,15:28:06,85,11,,,,2404.94,0
5910020,15:29:07,15:29:07,86,12,,,,2597.8,0
5910020,15:29:47,15:29:47,87,13,,,,2740.04,0
5910020,15:30:54,15:30:54,88,14,,,,2964.46,0
5910020,15:31:41,15:31:41,89,15,,,,3172,0
5910020,15:32:31,15:32:31,90,16,,,,3367.98,0
5910020,15:33:12,15:33:12,91,17,,,,3500.37,0
5910020,15:37:00,15:37:00,10161,18,,,,4464.92,
5910020,15:40:36,15:40:36,8322,19,,,,5252.64,0
5910020,15:41:43,15:41:43,2211,20,,,,5482.3,0
5910020,15:43:02,15:43:02,2212,21,,,,5715.02,0
5910020,15:45:03,15:45:03,2213,22,,,,6033.88,0
5910020,15:47:00,15:47:00,9934,23,,,,6419.99,
5910020,15:47:32,15:47:32,9608,24,,,,6571.03,0
5910020,15:48:25,15:48:25,2342,25,,,,6828.58,0
5910020,15:49:15,15:49:15,2343,26,,,,7118.64,0
5910020,15:50:08,15:50:08,2344,27,,,,7370.54,0
5910020,15:51:13,15:51:13,4960,28,,,,7676.67,0
5910020,15:51:59,15:51:59,4961,29,,,,7909.87,0
5910020,15:52:54,15:52:54,4962,30,,,,8143.5,0
5910020,15:53:44,15:53:44,4963,31,,,,8400.95,0
5910020,15:54:45,15:54:45,4964,32,,,,8711.01,0
5910020,15:55:57,15:55:57,4965,33,,,,9012.92,0
5910020,15:56:58,15:56:58,561,34,,,,9254.52,0
5910020,15:58:36,15:58:36,562,35,,,,9668.75,0
5910020,15:59:11,15:59:11,563,36,,,,9809.8,0
5910020,15:59:46,15:59:46,564,37,,,,9973.14,0
5910020,16:00:54,16:00:54,565,38,,,,10316.46,0
5910020,16:02:00,16:02:00,566,39,,,,10644.72,
5910020,16:03:01,16:03:01,567,40,,,,10848.09,0
5910020,16:04:07,16:04:07,568,41,,,,11040.87,0
5910020,16:04:48,16:04:48,569,42,,,,11230.34,0
5910020,16:06:11,16:06:11,570,43,,,,11572.78,0
5910020,16:07:58,16:07:58,571,44,,,,11878.09,0
5910020,16:09:00,16:09:00,10748,45,,,,12113.84,
5910020,16:09:25,16:09:25,573,46,,,,12258.44,0
5910020,16:10:19,16:10:19,4519,47,,,,12579.2,0
5910020,16:11:04,16:11:04,4520,48,,,,12903.49,0
5910020,16:11:43,16:11:43,4320,49,,,,13093.56,0
5910020,16:12:20,16:12:20,579,50,,,,13302.38,0
5910020,16:13:30,16:13:30,580,51,,,,13617.82,0
5910020,16:15:00,16:15:00,581,52,,,,14104.05,
5910020,16:16:37,16:16:37,582,53,,,,14280.77,0
5910020,16:18:40,16:18:40,583,54,,,,14547.09,0
5910020,16:20:52,16:20:52,10805,55,,,,14904.39,0
5910020,16:24:08,16:24:08,4400,56,,,,15168.11,0
5910020,16:26:45,16:26:45,8635,57,,,,15594.62,0
5910020,16:27:24,16:27:24,2643,58,,,,15701.87,0
5910020,16:28:28,16:28:28,584,59,,,,15893.24,0
5910020,16:29:22,16:29:22,10304,60,,,,15999.04,0
5910020,16:31:00,16:31:00,10043,61,,,,16220.46,
5910020,16:31:22,16:31:22,2645,62,,,,16563.39,0
5910020,16:32:00,16:32:00,10479,63,,1,,17244.72,
5910030,15:18:00,15:18:00,9654,1,,,1,0,
5910030,15:19:40,15:19:40,4954,2,,,,404.23,0
5910030,15:20:20,15:20:20,4955,3,,,,560.68,0
5910030,15:20:54,15:20:54,4956,4,,,,712.48,0
5910030,15:22:14,15:22:14,4957,5,,,,1006.29,0
5910030,15:23:08,15:23:08,4958,6,,,,1225.55,0
5910030,15:23:38,15:23:38,4959,7,,,,1350.4,0
5910030,15:24:39,15:24:39,82,8,,,,1584.72,0
5910030,15:25:49,15:25:49,83,9,,,,1822.34,0
5910030,15:26:56,15:26:56,7984,10,,,,2093.83,0
5910030,15:28:06,15:28:06,85,11,,,,2404.94,0
5910030,15:29:07,15:29:07,86,12,,,,2597.8,0
5910030,15:29:47,15:29:47,87,13,,,,2740.04,0
5910030,15:30:54,15:30:54,88,14,,,,2964.46,0
5910030,15:31:41,15:31:41,89,15,,,,3172,0
5910030,15:32:31,15:32:31,90,16,,,,3367.98,0
5910030,15:33:12,15:33:12,91,17,,,,3500.37,0
5910030,15:37:00,15:37:00,10161,18,,,,4464.92,
5910030,15:40:36,15:40:36,8322,19,,,,5252.64,0
5910030,15:41:43,15:41:43,2211,20,,,,5482.3,0
5910030,15:43:02,15:43:02,2212,21,,,,5715.02,0
5910030,15:45:03,15:45:03,2213,22,,,,6033.88,0
5910030,15:47:00,15:47:00,9934,23,,,,6419.99,
5910030,15:47:32,15:47:32,9608,24,,,,6571.03,0
5910030,15:48:25,15:48:25,2342,25,,,,6828.58,0
5910030,15:49:15,15:49:15,2343,26,,,,7118.64,0
5910030,15:50:08,15:50:08,2344,27,,,,7370.54,0
5910030,15:51:13,15:51:13,4960,28,,,,7676.67,0
5910030,15:51:59,15:51:59,4961,29,,,,7909.87,0
5910030,15:52:54,15:52:54,4962,30,,,,8143.5,0
5910030,15:53:44,15:53:44,4963,31,,,,8400.95,0
5910030,15:54:45,15:54:45,4964,32,,,,8711.01,0
5910030,15:55:57,15:55:57,4965,33,,,,9012.92,0
5910030,15:56:58,15:56:58,561,34,,,,9254.52,0
5910030,15:58:36,15:58:36,562,35,,,,9668.75,0
5910030,15:59:11,15:59:11,563,36,,,,9809.8,0
5910030,15:59:46,15:59:46,564,37,,,,9973.14,0
5910030,16:00:54,16:00:54,565,38,,,,10316.46,0
5910030,16:02:00,16:02:00,566,39,,,,10644.72,
5910030,16:03:01,16:03:01,567,40,,,,10848.09,0
5910030,16:04:07,16:04:07,568,41,,,,11040.87,0
5910030,16:04:48,16:04:48,569,42,,,,11230.34,0
5910030,16:06:11,16:06:11,570,43,,,,11572.78,0
5910030,16:07:58,16:07:58,571,44,,,,11878.09,0
5910030,16:09:00,16:09:00,10748,45,,,,12113.84,
5910030,16:09:25,16:09:25,573,46,,,,12258.44,0
5910030,16:10:19,16:10:19,4519,47,,,,12579.2,0
5910030,16:11:04,16:11:04,4520,48,,,,12903.49,0
5910030,16:11:43,16:11:43,4320,49,,,,13093.56,0
5910030,16:12:20,16:12:20,579,50,,,,13302.38,0
5910030,16:13:30,16:13:30,580,51,,,,13617.82,0
5910030,16:15:00,16:15:00,581,52,,,,14104.05,
5910030,16:16:37,16:16:37,582,53,,,,14280.77,0
5910030,16:18:40,16:18:40,583,54,,,,14547.09,0
5910030,16:20:52,16:20:52,10805,55,,,,14904.39,0
5910030,16:24:08,16:24:08,4400,56,,,,15168.11,0
5910030,16:26:45,16:26:45,8635,57,,,,15594.62,0
5910030,16:27:24,16:27:24,2643,58,,,,15701.87,0
5910030,16:28:28,16:28:28,584,59,,,,15893.24,0
5910030,16:29:22,16:29:22,10304,60,,,,15999.04,0
5910030,16:31:00,16:31:00,10043,61,,,,16220.46,
5910030,16:31:22,16:31:22,2645,62,,,,16563.39,0
5910030,16:32:00,16:32:00,10479,63,,1,,17244.72,
5910040,15:18:00,15:18:00,9654,1,,,1,0,
5910040,15:19:40,15:19:40,4954,2,,,,404.23,0
5910040,15:20:20,15:20:20,4955,3,,,,560.68,0
5910040,15:20:54,15:20:54,4956,4,,,,712.48,0
5910040,15:22:14,15:22:14,4957,5,,,,1006.29,0
5910040,15:23:08,15:23:08,4958,6,,,,1225.55,0
5910040,15:23:38,15:23:38,4959,7,,,,1350.4,0
5910040,15:24:39,15:24:39,82,8,,,,1584.72,0
5910040,15:25:49,15:25:49,83,9,,,,1822.34,0
5910040,15:26:56,15:26:56,7984,10,,,,2093.83,0
5910040,15:28:06,15:28:06,85,11,,,,2404.94,0
5910040,15:29:07,15:29:07,86,12,,,,2597.8,0
5910040,15:29:47,15:29:47,87,13,,,,2740.04,0
5910040,15:30:54,15:30:54,88,14,,,,2964.46,0
5910040,15:31:41,15:31:41,89,15,,,,3172,0
5910040,15:32:31,15:32:31,90,16,,,,3367.98,0
5910040,15:33:12,15:33:12,91,17,,,,3500.37,0
5910040,15:37:00,15:37:00,10161,18,,,,4464.92,
5910040,15:40:36,15:40:36,8322,19,,,,5252.64,0
5910040,15:41:43,15:41:43,2211,20,,,,5482.3,0
5910040,15:43:02,15:43:02,2212,21,,,,5715.02,0
5910040,15:45:03,15:45:03,2213,22,,,,6033.88,0
5910040,15:47:00,15:47:00,9934,23,,,,6419.99,
5910040,15:47:32,15:47:32,9608,24,,,,6571.03,0
5910040,15:48:25,15:48:25,2342,25,,,,6828.58,0
5910040,15:49:15,15:49:15,2343,26,,,,7118.64,0
5910040,15:50:08,15:50:08,2344,27,,,,7370.54,0
5910040,15:51:13,15:51:13,4960,28,,,,7676.67,0
5910040,15:51:59,15:51:59,4961,29,,,,7909.87,0
5910040,15:52:54,15:52:54,4962,30,,,,8143.5,0
5910040,15:53:44,15:53:44,4963,31,,,,8400.95,0
5910040,15:54:45,15:54:45,4964,32,,,,8711.01,0
5910040,15:55:57,15:55:57,4965,33,,,,9012.92,0
5910040,15:56:58,15:56:58,561,34,,,,9254.52,0
5910040,15:58:36,15:58:36,562,35,,,,9668.75,0
5910040,15:59:11,15:59:11,563,36,,,,9809.8,0
5910040,15:59:46,15:59:46,564,37,,,,9973.14,0
5910040,16:00:54,16:00:54,565,38,,,,10316.46,0
5910040,16:02:00,16:02:00,566,39,,,,10644.72,
5910040,16:03:01,16:03:01,567,40,,,,10848.09,0
5910040,16:04:07,16:04:07,568,41,,,,11040.87,0
5910040,16:04:48,16:04:48,569,42,,,,11230.34,0
5910040,16:06:11,16:06:11,570,43,,,,11572.78,0
5910040,16:07:58,16:07:58,571,44,,,,11878.09,0
5910040,16:09:00,16:09:00,10748,45,,,,12113.84,
5910040,16:09:25,16:09:25,573,46,,,,12258.44,0
5910040,16:10:19,16:10:19,4519,47,,,,12579.2,0
5910040,16:11:04,16:11:04,4520,48,,,,12903.49,0
5910040,16:11:43,16:11:43,4320,49,,,,13093.56,0
5910040,16:12:20,16:12:20,579,50,,,,13302.38,0
5910040,16:13:30,16:13:30,580,51,,,,13617.82,0
5910040,16:15:00,16:15:00,581,52,,,,14104.05,
5910040,16:16:37,16:16:37,582,53,,,,14280.77,0
5910040,16:18:40,16:18:40,583,54,,,,14547.09,0
5910040,16:20:52,16:20:52,10805,55,,,,14904.39,0
5910040,16:24:08,16:24:08,4400,56,,,,15168.11,0
5910040,16:26:45,16:26:45,8635,57,,,,15594.62,0
5910040,16:27:24,16:27:24,2643,58,,,,15701.87,0
5910040,16:28:28,16:28:28,584,59,,,,15893.24,0
5910040,16:29:22,16:29:22,10304,60,,,,15999.04,0
5910040,16:31:00,16:31:00,10043,61,,,,16220.46,
5910040,16:31:22,16:31:22,2645,62,,,,16563.39,0
5910040,16:32:00,16:32:00,10479,63,,1,,17244.72,
5910050,15:18:00,15:18:00,9654,1,,,1,0,
5910050,15:19:40,15:19:40,4954,2,,,,404.23,0
5910050,15:20:20,15:20:20,4955,3,,,,560.68,0
5910050,15:20:54,15:20:54,4956,4,,,,712.48,0
5910050,15:22:14,15:22:14,4957,5,,,,1006.29,0
5910050,15:23:08,15:23:08,4958,6,,,,1225.55,0
5910050,15:23:38,15:23:38,4959,7,,,,1350.4,0
5910050,15:24:39,15:24:39,82,8,,,,1584.72,0
5910050,15:25:49,15:25:49,83,9,,,,1822.34,0
5910050,15:26:56,15:26:56,7984,10,,,,2093.83,0
5910050,15:28:06,15:28:06,85,11,,,,2404.94,0
5910050,15:29:07,15:29:07,86,12,,,,2597.8,0
5910050,15:29:47,15:29:47,87,13,,,,2740.04,0
5910050,15:30:54,15:30:54,88,14,,,,2964.46,0
5910050,15:31:41,15:31:41,89,15,,,,3172,0
5910050,15:32:31,15:32:31,90,16,,,,3367.98,0
5910050,15:33:12,15:33:12,91,17,,,,3500.37,0
5910050,15:37:00,15:37:00,10161,18,,,,4464.92,
5910050,15:40:36,15:40:36,8322,19,,,,5252.64,0
5910050,15:41:43,15:41:43,2211,20,,,,5482.3,0
5910050,15:43:02,15:43:02,2212,21,,,,5715.02,0
5910050,15:45:03,15:45:03,2213,22,,,,6033.88,0
5910050,15:47:00,15:47:00,9934,23,,,,6419.99,
5910050,15:47:32,15:47:32,9608,24,,,,6571.03,0
5910050,15:48:25,15:48:25,2342,25,,,,6828.58,0
5910050,15:49:15,15:49:15,2343,26,,,,7118.64,0
5910050,15:50:08,15:50:08,2344,27,,,,7370.54,0
5910050,15:51:13,15:51:13,4960,28,,,,7676.67,0
5910050,15:51:59,15:51:59,4961,29,,,,7909.87,0
5910050,15:52:54,15:52:54,4962,30,,,,8143.5,0
5910050,15:53:44,15:53:44,4963,31,,,,8400.95,0
5910050,15:54:45,15:54:45,4964,32,,,,8711.01,0
5910050,15:55:57,15:55:57,4965,33,,,,9012.92,0
5910050,15:56:58,15:56:58,561,34,,,,9254.52,0
5910050,15:58:36,15:58:36,562,35,,,,9668.75,0
5910050,15:59:11,15:59:11,563,36,,,,9809.8,0
5910050,15:59:46,15:59:46,564,37,,,,9973.14,0
5910050,16:00:54,16:00:54,565,38,,,,10316.46,0
5910050,16:02:00,16:02:00,566,39,,,,10644.72,
5910050,16:03:01,16:03:01,567,40,,,,10848.09,0
5910050,16:04:07,16:04:07,568,41,,,,11040.87,0
5910050,16:04:48,16:04:48,569,42,,,,11230.34,0
5910050,16:06:11,16:06:11,570,43,,,,11572.78,0
5910050,16:07:58,16:07:58,571,44,,,,11878.09,0
5910050,16:09:00,16:09:00,10748,45,,,,12113.84,
5910050,16:09:25,16:09:25,573,46,,,,12258.44,0
5910050,16:10:19,16:10:19,4519,47,,,,12579.2,0
5910050,16:11:04,16:11:04,4520,48,,,,12903.49,0
5910050,16:11:43,16:11:43,4320,49,,,,13093.56,0
5910050,16:12:20,16:12:20,579,50,,,,13302.38,0
5910050,16:13:30,16:13:30,580,51,,,,13617.82,0
5910050,16:15:00,16:15:00,581,52,,,,14104.05,
5910050,16:16:37,16:16:37,582,53,,,,14280.77,0
5910050,16:18:40,16:18:40,583,54,,,,14547.09,0
5910050,16:20:52,16:20:52,10805,55,,,,14904.39,0
5910050,16:24:08,16:24:08,4400,56,,,,15168.11,0
5910050,16:26:45,16:26:45,8635,57,,,,15594.62,0
5910050,16:27:24,16:27:24,2643,58,,,,15701.87,0
5910050,16:28:28,16:28:28,584,59,,,,15893.24,0
5910050,16:29:22,16:29:22,10304,60,,,,15999.04,0
5910050,16:31:00,16:31:00,10043,61,,,,16220.46,
5910050,16:31:22,16:31:22,2645,62,,,,16563.39,0
5910050,16:32:00,16:32:00,10479,63,,1,,17244.72,
5910060,15:18:00,15:18:00,9654,1,,,1,0,
5910060,15:19:40,15:19:40,4954,2,,,,404.23,0
5910060,15:20:20,15:20:20,4955,3,,,,560.68,0
5910060,15:20:54,15:20:54,4956,4,,,,712.48,0
5910060,15:22:14,15:22:14,4957,5,,,,1006.29,0
5910060,15:23:08,15:23:08,4958,6,,,,1225.55,0
5910060,15:23:38,15:23:38,4959,7,,,,1350.4,0
5910060,15:24:39,15:24:39,82,8,,,,1584.72,0
5910060,15:25:49,15:25:49,83,9,,,,1822.34,0
5910060,15:26:56,15:26:56,7984,10,,,,2093.83,0
5910060,15:28:06,15:28:06,85,11,,,,2404.94,0
5910060,15:29:07,15:29:07,86,12,,,,2597.8,0
5910060,15:29:47,15:29:47,87,13,,,,2740.04,0
5910060,15:30:54,15:30:54,88,14,,,,2964.46,0
5910060,15:31:41,15:31:41,89,15,,,,3172,0
5910060,15:32:31,15:32:31,90,16,,,,3367.98,0
5910060,15:33:12,15:33:12,91,17,,,,3500.37,0
5910060,15:37:00,15:37:00,10161,18,,,,4464.92,
5910060,15:40:36,15:40:36,8322,19,,,,5252.64,0
5910060,15:41:43,15:41:43,2211,20,,,,5482.3,0
5910060,15:43:02,15:43:02,2212,21,,,,5715.02,0
5910060,15:45:03,15:45:03,2213,22,,,,6033.88,0
5910060,15:47:00,15:47:00,9934,23,,,,6419.99,
5910060,15:47:32,15:47:32,9608,24,,,,6571.03,0
5910060,15:48:25,15:48:25,2342,25,,,,6828.58,0
5910060,15:49:15,15:49:15,2343,26,,,,7118.64,0
5910060,15:50:08,15:50:08,2344,27,,,,7370.54,0
5910060,15:51:13,15:51:13,4960,28,,,,7676.67,0
5910060,15:51:59,15:51:59,4961,29,,,,7909.87,0
5910060,15:52:54,15:52:54,4962,30,,,,8143.5,0
5910060,15:53:44,15:53:44,4963,31,,,,8400.95,0
5910060,15:54:45,15:54:45,4964,32,,,,8711.01,0
5910060,15:55:57,15:55:57,4965,33,,,,9012.92,0
5910060,15:56:58,15:56:58,561,34,,,,9254.52,0
5910060,15:58:36,15:58:36,562,35,,,,9668.75,0
5910060,15:59:11,15:59:11,563,36,,,,9809.8,0
5910060,15:59:46,15:59:46,564,37,,,,9973.14,0
5910060,16:00:54,16:00:54,565,38,,,,10316.46,0
5910060,16:02:00,16:02:00,566,39,,,,10644.72,
5910060,16:03:01,16:03:01,567,40,,,,10848.09,0
5910060,16:04:07,16:04:07,568,41,,,,11040.87,0
5910060,16:04:48,16:04:48,569,42,,,,11230.34,0
5910060,16:06:11,16:06:11,570,43,,,,11572.78,0
5910060,16:07:58,16:07:58,571,44,,,,11878.09,0
5910060,16:09:00,16:09:00,10748,45,,,,12113.84,
5910060,16:09:25,16:09:25,573,46,,,,12258.44,0
5910060,16:10:19,16:10:19,4519,47,,,,12579.2,0
5910060,16:11:04,16:11:04,4520,48,,,,12903.49,0
5910060,16:11:43,16:11:43,4320,49,,,,13093.56,0
5910060,16:12:20,16:12:20,579,50,,,,13302.38,0
5910060,16:13:30,16:13:30,580,51,,,,13617.82,0
5910060,16:15:00,16:15:00,581,52,,,,14104.05,
5910060,16:16:37,16:16:37,582,53,,,,14280.77,0
5910060,16:18:40,16:18:40,583,54,,,,14547.09,0
5910060,16:20:52,16:20:52,10805,55,,,,14904.39,0
5910060,16:24:08,16:24:08,4400,56,,,,15168.11,0
5910060,16:26:45,16:26:45,8635,57,,,,15594.62,0
5910060,16:27:24,16:27:24,2643,58,,,,15701.87,0
5910060,16:28:28,16:28:28,584,59,,,,15893.24,0
5910060,16:29:22,16:29:22,10304,60,,,,15999.04,0
5910060,16:31:00,16:31:00,10043,61,,,,16220.46,
5910060,16:31:22,16:31:22,2645,62,,,,16563.39,0
5910060,16:32:00,16:32:00,10479,63,,1,,17244.72,
5910090,15:18:00,15:18:00,9654,1,,,1,0,
5910090,15:19:40,15:19:40,4954,2,,,,404.23,0
5910090,15:20:20,15:20:20,4955,3,,,,560.68,0
5910090,15:20:54,15:20:54,4956,4,,,,712.48,0
5910090,15:22:14,15:22:14,4957,5,,,,1006.29,0
5910090,15:23:08,15:23:08,4958,6,,,,1225.55,0
5910090,15:23:38,15:23:38,4959,7,,,,1350.4,0
5910090,15:24:39,15:24:39,82,8,,,,1584.72,0
5910090,15:25:49,15:25:49,83,9,,,,1822.34,0
5910090,15:26:56,15:26:56,7984,10,,,,2093.83,0
5910090,15:28:06,15:28:06,85,11,,,,2404.94,0
5910090,15:29:07,15:29:07,86,12,,,,2597.8,0
5910090,15:29:47,15:29:47,87,13,,,,2740.04,0
5910090,15:30:54,15:30:54,88,14,,,,2964.46,0
5910090,15:31:41,15:31:41,89,15,,,,3172,0
5910090,15:32:31,15:32:31,90,16,,,,3367.98,0
5910090,15:33:12,15:33:12,91,17,,,,3500.37,0
5910090,15:37:00,15:37:00,10161,18,,,,4464.92,
5910090,15:40:36,15:40:36,8322,19,,,,5252.64,0
5910090,15:41:43,15:41:43,2211,20,,,,5482.3,0
5910090,15:43:02,15:43:02,2212,21,,,,5715.02,0
5910090,15:45:03,15:45:03,2213,22,,,,6033.88,0
5910090,15:47:00,15:47:00,9934,23,,,,6419.99,
5910090,15:47:32,15:47:32,9608,24,,,,6571.03,0
5910090,15:48:25,15:48:25,2342,25,,,,6828.58,0
5910090,15:49:15,15:49:15,2343,26,,,,7118.64,0
5910090,15:50:08,15:50:08,2344,27,,,,7370.54,0
5910090,15:51:13,15:51:13,4960,28,,,,7676.67,0
5910090,15:51:59,15:51:59,4961,29,,,,7909.87,0
5910090,15:52:54,15:52:54,4962,30,,,,8143.5,0
5910090,15:53:44,15:53:44,4963,31,,,,8400.95,0
5910090,15:54:45,15:54:45,4964,32,,,,8711.01,0
5910090,15:55:57,15:55:57,4965,33,,,,9012.92,0
5910090,15:56:58,15:56:58,561,34,,,,9254.52,0
5910090,15:58:36,15:58:36,562,35,,,,9668.75,0
5910090,15:59:11,15:59:11,563,36,,,,9809.8,0
5910090,15:59:46,15:59:46,564,37,,,,9973.14,0
5910090,16:00:54,16:00:54,565,38,,,,10316.46,0
5910090,16:02:00,16:02:00,566,39,,,,10644.72,
5910090,16:03:01,16:03:01,567,40,,,,10848.09,0
5910090,16:04:07,16:04:07,568,41,,,,11040.87,0
5910090,16:04:48,16:04:48,569,42,,,,11230.34,0
5910090,16:06:11,16:06:11,570,43,,,,11572.78,0
5910090,16:07:58,16:07:58,571,44,,,,11878.09,0
5910090,16:09:00,16:09:00,10748,45,,,,12113.84,
5910090,16:09:25,16:09:25,573,46,,,,12258.44,0
5910090,16:10:19,16:10:19,4519,47,,,,12579.2,0
5910090,16:11:04,16:11:04,4520,48,,,,12903.49,0
5910090,16:11:43,16:11:43,4320,49,,,,13093.56,0
5910090,16:12:20,16:12:20,579,50,,,,13302.38,0
5910090,16:13:30,16:13:30,580,51,,,,13617.82,0
5910090,16:15:00,16:15:00,581,52,,,,14104.05,
5910090,16:16:37,16:16:37,582,53,,,,14280.77,0
5910090,16:18:40,16:18:40,583,54,,,,14547.09,0
5910090,16:20:52,16:20:52,10805,55,,,,14904.39,0
5910090,16:24:08,16:24:08,4400,56,,,,15168.11,0
5910090,16:26:45,16:26:45,8635,57,,,,15594.62,0
5910090,16:27:24,16:27:24,2643,58,,,,15701.87,0
5910090,16:28:28,16:28:28,584,59,,,,15893.24,0
5910090,16:29:22,16:29:22,10304,60,,,,15999.04,0
5910090,16:31:00,16:31:00,10043,61,,,,16220.46,
5910090,16:31:22,16:31:22,2645,62,,,,16563.39,0
5910090,16:32:00,16:32:00,10479,63,,1,,17244.72,
5910100,15:18:00,15:18:00,9654,1,,,1,0,
5910100,15:19:40,15:19:40,4954,2,,,,404.23,0
5910100,15:20:20,15:20:20,4955,3,,,,560.68,0
5910100,15:20:54,15:20:54,4956,4,,,,712.48,0
5910100,15:22:14,15:22:14,4957,5,,,,1006.29,0
5910100,15:23:08,15:23:08,4958,6,,,,1225.55,0
5910100,15:23:38,15:23:38,4959,7,,,,1350.4,0
5910100,15:24:39,15:24:39,82,8,,,,1584.72,0
5910100,15:25:49,15:25:49,83,9,,,,1822.34,0
5910100,15:26:56,15:26:56,7984,10,,,,2093.83,0
5910100,15:28:06,15:28:06,85,11,,,,2404.94,0
5910100,15:29:07,15:29:07,86,12,,,,2597.8,0
5910100,15:29:47,15:29:47,87,13,,,,2740.04,0
5910100,15:30:54,15:30:54,88,14,,,,2964.46,0
5910100,15:31:41,15:31:41,89,15,,,,3172,0
5910100,15:32:31,15:32:31,90,16,,,,3367.98,0
5910100,15:33:12,15:33:12,91,17,,,,3500.37,0
5910100,15:37:00,15:37:00,10161,18,,,,4464.92,
5910100,15:40:36,15:40:36,8322,19,,,,5252.64,0
5910100,15:41:43,15:41:43,2211,20,,,,5482.3,0
5910100,15:43:02,15:43:02,2212,21,,,,5715.02,0
5910100,15:45:03,15:45:03,2213,22,,,,6033.88,0
5910100,15:47:00,15:47:00,9934,23,,,,6419.99,
5910100,15:47:32,15:47:32,9608,24,,,,6571.03,0
5910100,15:48:25,15:48:25,2342,25,,,,6828.58,0
5910100,15:49:15,15:49:15,2343,26,,,,7118.64,0
5910100,15:50:08,15:50:08,2344,27,,,,7370.54,0
5910100,15:51:13,15:51:13,4960,28,,,,7676.67,0
5910100,15:51:59,15:51:59,4961,29,,,,7909.87,0
5910100,15:52:54,15:52:54,4962,30,,,,8143.5,0
5910100,15:53:44,15:53:44,4963,31,,,,8400.95,0
5910100,15:54:45,15:54:45,4964,32,,,,8711.01,0
5910100,15:55:57,15:55:57,4965,33,,,,9012.92,0
5910100,15:56:58,15:56:58,561,34,,,,9254.52,0
5910100,15:58:36,15:58:36,562,35,,,,9668.75,0
5910100,15:59:11,15:59:11,563,36,,,,9809.8,0
5910100,15:59:46,15:59:46,564,37,,,,9973.14,0
5910100,16:00:54,16:00:54,565,38,,,,10316.46,0
5910100,16:02:00,16:02:00,566,39,,,,10644.72,
5910100,16:03:01,16:03:01,567,40,,,,10848.09,0
5910100,16:04:07,16:04:07,568,41,,,,11040.87,0
5910100,16:04:48,16:04:48,569,42,,,,11230.34,0
5910100,16:06:11,16:06:11,570,43,,,,11572.78,0
5910100,16:07:58,16:07:58,571,44,,,,11878.09,0
5910100,16:09:00,16:09:00,10748,45,,,,12113.84,
5910100,16:09:25,16:09:25,573,46,,,,12258.44,0
5910100,16:10:19,16:10:19,4519,47,,,,12579.2,0
5910100,16:11:04,16:11:04,4520,48,,,,12903.49,0
5910100,16:11:43,16:11:43,4320,49,,,,13093.56,0
5910100,16:12:20,16:12:20,579,50,,,,13302.38,0
5910100,16:13:30,16:13:30,580,51,,,,13617.82,0
5910100,16:15:00,16:15:00,581,52,,,,14104.05,
5910100,16:16:37,16:16:37,582,53,,,,14280.77,0
5910100,16:18:40,16:18:40,583,54,,,,14547.09,0
5910100,16:20:52,16:20:52,10805,55,,,,14904.39,0
5910100,16:24:08,16:24:08,4400,56,,,,15168.11,0
5910100,16:26:45,16:26:45,8635,57,,,,15594.62,0
5910100,16:27:24,16:27:24,2643,58,,,,15701.87,0
5910100,16:28:28,16:28:28,584,59,,,,15893.24,0
5910100,16:29:22,16:29:22,10304,60,,,,15999.04,0
5910100,16:31:00,16:31:00,10043,61,,,,16220.46,
5910100,16:31:22,16:31:22,2645,62,,,,16563.39,0
5910100,16:32:00,16:32:00,10479,63,,1,,17244.72,
5910110,15:18:00,15:18:00,9654,1,,,1,0,
5910110,15:19:40,15:19:40,4954,2,,,,404.23,0
5910110,15:20:20,15:20:20,4955,3,,,,560.68,0
5910110,15:20:54,15:20:54,4956,4,,,,712.48,0
5910110,15:22:14,15:22:14,4957,5,,,,1006.29,0
5910110,15:23:08,15:23:08,4958,6,,,,1225.55,0
5910110,15:23:38,15:23:38,4959,7,,,,1350.4,0
5910110,15:24:39,15:24:39,82,8,,,,1584.72,0
5910110,15:25:49,15:25:49,83,9,,,,1822.34,0
5910110,15:26:56,15:26:56,7984,10,,,,2093.83,0
5910110,15:28:06,15:28:06,85,11,,,,2404.94,0
5910110,15:29:07,15:29:07,86,12,,,,2597.8,0
5910110,15:29:47,15:29:47,87,13,,,,2740.04,0
5910110,15:30:54,15:30:54,88,14,,,,2964.46,0
5910110,15:31:41,15:31:41,89,15,,,,3172,0
5910110,15:32:31,15:32:31,90,16,,,,3367.98,0
5910110,15:33:12,15:33:12,91,17,,,,3500.37,0
5910110,15:37:00,15:37:00,10161,18,,,,4464.92,
5910110,15:40:36,15:40:36,8322,19,,,,5252.64,0
5910110,15:41:43,15:41:43,2211,20,,,,5482.3,0
5910110,15:43:02,15:43:02,2212,21,,,,5715.02,0
5910110,15:45:03,15:45:03,2213,22,,,,6033.88,0
5910110,15:47:00,15:47:00,9934,23,,,,6419.99,
5910110,15:47:32,15:47:32,9608,24,,,,6571.03,0
5910110,15:48:25,15:48:25,2342,25,,,,6828.58,0
5910110,15:49:15,15:49:15,2343,26,,,,7118.64,0
5910110,15:50:08,15:50:08,2344,27,,,,7370.54,0
5910110,15:51:13,15:51:13,4960,28,,,,7676.67,0
5910110,15:51:59,15:51:59,4961,29,,,,7909.87,0
5910110,15:52:54,15:52:54,4962,30,,,,8143.5,0
5910110,15:53:44,15:53:44,4963,31,,,,8400.95,0
5910110,15:54:45,15:54:45,4964,32,,,,8711.01,0
5910110,15:55:57,15:55:57,4965,33,,,,9012.92,0
5910110,15:56:58,15:56:58,561,34,,,,9254.52,0
5910110,15:58:36,15:58:36,562,35,,,,9668.75,0
5910110,15:59:11,15:59:11,563,36,,,,9809.8,0
5910110,15:59:46,15:59:46,564,37,,,,9973.14,0
5910110,16:00:54,16:00:54,565,38,,,,10316.46,0
5910110,16:02:00,16:02:00,566,39,,,,10644.72,
5910110,16:03:01,16:03:01,567,40,,,,10848.09,0
5910110,16:04:07,16:04:07,568,41,,,,11040.87,0
5910110,16:04:48,16:04:48,569,42,,,,11230.34,0
5910110,16:06:11,16:06:11,570,43,,,,11572.78,0
5910110,16:07:58,16:07:58,571,44,,,,11878.09,0
5910110,16:09:00,16:09:00,10748,45,,,,12113.84,
5910110,16:09:25,16:09:25,573,46,,,,12258.44,0
5910110,16:10:19,16:10:19,4519,47,,,,12579.2,0
5910110,16:11:04,16:11:04,4520,48,,,,12903.49,0
5910110,16:11:43,16:11:43,4320,49,,,,13093.56,0
5910110,16:12:20,16:12:20,579,50,,,,13302.38,0
5910110,16:13:30,16:13:30,580,51,,,,13617.82,0
5910110,16:15:00,16:15:00,581,52,,,,14104.05,
5910110,16:16:37,16:16:37,582,53,,,,14280.77,0
5910110,16:18:40,16:18:40,583,54,,,,14547.09,0
5910110,16:20:52,16:20:52,10805,55,,,,14904.39,0
5910110,16:24:08,16:24:08,4400,56,,,,15168.11,0
5910110,16:26:45,16:26:45,8635,57,,,,15594.62,0
5910110,16:27:24,16:27:24,2643,58,,,,15701.87,0
5910110,16:28:28,16:28:28,584,59,,,,15893.24,0
5910110,16:29:22,16:29:22,10304,60,,,,15999.04,0
5910110,16:31:00,16:31:00,10043,61,,,,16220.46,
5910110,16:31:22,16:31:22,2645,62,,,,16563.39,0
5910110,16:32:00,16:32:00,10479,63,,1,,17244.72,
5916140,14:13:00,14:13:00,9654,1,,,1,0,
5916140,14:14:14,14:14:14,4954,2,,,,404.23,0
5916140,14:14:43,14:14:43,4955,3,,,,560.68,0
5916140,14:15:08,14:15:08,4956,4,,,,712.48,0
5916140,14:16:07,14:16:07,4957,5,,,,1006.29,0
5916140,14:16:47,14:16:47,4958,6,,,,1225.55,0
5916140,14:17:09,14:17:09,4959,7,,,,1350.4,0
5916140,14:17:54,14:17:54,82,8,,,,1584.72,0
5916140,14:18:45,14:18:45,83,9,,,,1822.34,0
5916140,14:19:35,14:19:35,7984,10,,,,2093.83,0
5916140,14:20:27,14:20:27,85,11,,,,2404.94,0
5916140,14:21:11,14:21:11,86,12,,,,2597.8,0
5916140,14:21:41,14:21:41,87,13,,,,2740.04,0
5916140,14:22:30,14:22:30,88,14,,,,2964.46,0
5916140,14:23:05,14:23:05,89,15,,,,3172,0
5916140,14:23:42,14:23:42,90,16,,,,3367.98,0
5916140,14:24:12,14:24:12,91,17,,,,3500.37,0
5916140,14:27:00,14:27:00,10161,18,,,,4464.92,
5916140,14:29:53,14:29:53,8322,19,,,,5252.64,0
5916140,14:30:46,14:30:46,2211,20,,,,5482.3,0
5916140,14:31:50,14:31:50,2212,21,,,,5715.02,0
5916140,14:33:26,14:33:26,2213,22,,,,6033.88,0
5916140,14:35:00,14:35:00,9934,23,,,,6419.99,
5916140,14:35:23,14:35:23,9608,24,,,,6571.03,0
5916140,14:36:02,14:36:02,2342,25,,,,6828.58,0
5916140,14:36:39,14:36:39,2343,26,,,,7118.64,0
5916140,14:37:18,14:37:18,2344,27,,,,7370.54,0
5916140,14:38:06,14:38:06,4960,28,,,,7676.67,0
5916140,14:38:39,14:38:39,4961,29,,,,7909.87,0
5916140,14:39:19,14:39:19,4962,30,,,,8143.5,0
5916140,14:39:56,14:39:56,4963,31,,,,8400.95,0
5916140,14:40:41,14:40:41,4964,32,,,,8711.01,0
5916140,14:41:34,14:41:34,4965,33,,,,9012.92,0
5916140,14:42:18,14:42:18,561,34,,,,9254.52,0
5916140,14:43:30,14:43:30,562,35,,,,9668.75,0
5916140,14:43:56,14:43:56,563,36,,,,9809.8,0
5916140,14:44:22,14:44:22,564,37,,,,9973.14,0
5916140,14:45:12,14:45:12,565,38,,,,10316.46,0
5916140,14:46:00,14:46:00,566,39,,,,10644.72,
5916140,14:46:35,14:46:35,567,40,,,,10848.09,0
5916140,14:47:12,14:47:12,568,41,,,,11040.87,0
5916140,14:47:36,14:47:36,569,42,,,,11230.34,0
5916140,14:48:23,14:48:23,570,43,,,,11572.78,0
5916140,14:49:24,14:49:24,571,44,,,,11878.09,0
5916140,14:50:00,14:50:00,10748,45,,,,12113.84,
5916140,14:50:21,14:50:21,573,46,,,,12258.44,0
5916140,14:51:06,14:51:06,4519,47,,,,12579.2,0
5916140,14:51:43,14:51:43,4520,48,,,,12903.49,0
5916140,14:52:16,14:52:16,4320,49,,,,13093.56,0
5916140,14:52:47,14:52:47,579,50,,,,13302.38,0
5916140,14:53:45,14:53:45,580,51,,,,13617.82,0
5916140,14:55:00,14:55:00,581,52,,,,14104.05,
5916140,14:56:13,14:56:13,582,53,,,,14280.77,0
5916140,14:57:45,14:57:45,583,54,,,,14547.09,0
5916140,14:59:24,14:59:24,10805,55,,,,14904.39,0
5916140,15:01:51,15:01:51,4400,56,,,,15168.11,0
5916140,15:03:48,15:03:48,8635,57,,,,15594.62,0
5916140,15:04:18,15:04:18,2643,58,,,,15701.87,0
5916140,15:05:06,15:05:06,584,59,,,,15893.24,0
5916140,15:05:46,15:05:46,10304,60,,,,15999.04,0
5916140,15:07:00,15:07:00,10043,61,,,,16220.46,
5916140,15:08:51,15:08:51,2645,62,,,,16563.39,0
5916140,15:12:00,15:12:00,10479,63,,1,,17244.72,
5921010,18:24:00,18:24:00,9654,1,,,1,0,
5921010,18:25:14,18:25:14,4954,2,,,,404.23,0
5921010,18:25:43,18:25:43,4955,3,,,,560.68,0
5921010,18:26:08,18:26:08,4956,4,,,,712.48,0
5921010,18:27:07,18:27:07,4957,5,,,,1006.29,0
5921010,18:27:47,18:27:47,4958,6,,,,1225.55,0
5921010,18:28:09,18:28:09,4959,7,,,,1350.4,0
5921010,18:28:54,18:28:54,82,8,,,,1584.72,0
5921010,18:29:45,18:29:45,83,9,,,,1822.34,0
5921010,18:30:35,18:30:35,7984,10,,,,2093.83,0
5921010,18:31:27,18:31:27,85,11,,,,2404.94,0
5921010,18:32:11,18:32:11,86,12,,,,2597.8,0
5921010,18:32:41,18:32:41,87,13,,,,2740.04,0
5921010,18:33:30,18:33:30,88,14,,,,2964.46,0
5921010,18:34:05,18:34:05,89,15,,,,3172,0
5921010,18:34:42,18:34:42,90,16,,,,3367.98,0
5921010,18:35:12,18:35:12,91,17,,,,3500.37,0
5921010,18:38:00,18:38:00,10161,18,,,,4464.92,
5921010,18:40:31,18:40:31,8322,19,,,,5252.64,0
5921010,18:41:18,18:41:18,2211,20,,,,5482.3,0
5921010,18:42:13,18:42:13,2212,21,,,,5715.02,0
5921010,18:43:38,18:43:38,2213,22,,,,6033.88,0
5921010,18:45:00,18:45:00,9934,23,,,,6419.99,
5921010,18:45:23,18:45:23,9608,24,,,,6571.03,0
5921010,18:46:02,18:46:02,2342,25,,,,6828.58,0
5921010,18:46:39,18:46:39,2343,26,,,,7118.64,0
5921010,18:47:18,18:47:18,2344,27,,,,7370.54,0
5921010,18:48:06,18:48:06,4960,28,,,,7676.67,0
5921010,18:48:39,18:48:39,4961,29,,,,7909.87,0
5921010,18:49:19,18:49:19,4962,30,,,,8143.5,0
5921010,18:49:56,18:49:56,4963,31,,,,8400.95,0
5921010,18:50:41,18:50:41,4964,32,,,,8711.01,0
5921010,18:51:34,18:51:34,4965,33,,,,9012.92,0
5921010,18:52:18,18:52:18,561,34,,,,9254.52,0
5921010,18:53:30,18:53:30,562,35,,,,9668.75,0
5921010,18:53:56,18:53:56,563,36,,,,9809.8,0
5921010,18:54:22,18:54:22,564,37,,,,9973.14,0
5921010,18:55:12,18:55:12,565,38,,,,10316.46,0
5921010,18:56:00,18:56:00,566,39,,,,10644.72,
5921010,18:56:35,18:56:35,567,40,,,,10848.09,0
5921010,18:57:12,18:57:12,568,41,,,,11040.87,0
5921010,18:57:36,18:57:36,569,42,,,,11230.34,0
5921010,18:58:23,18:58:23,570,43,,,,11572.78,0
5921010,18:59:24,18:59:24,571,44,,,,11878.09,0
5921010,19:00:00,19:00:00,10748,45,,,,12113.84,
5921010,19:00:21,19:00:21,573,46,,,,12258.44,0
5921010,19:01:06,19:01:06,4519,47,,,,12579.2,0
5921010,19:01:43,19:01:43,4520,48,,,,12903.49,0
5921010,19:02:16,19:02:16,4320,49,,,,13093.56,0
5921010,19:02:47,19:02:47,579,50,,,,13302.38,0
5921010,19:03:45,19:03:45,580,51,,,,13617.82,0
5921010,19:05:00,19:05:00,581,52,,,,14104.05,
5921010,19:06:13,19:06:13,582,53,,,,14280.77,0
5921010,19:07:45,19:07:45,583,54,,,,14547.09,0
5921010,19:09:24,19:09:24,10805,55,,,,14904.39,0
5921010,19:11:51,19:11:51,4400,56,,,,15168.11,0
5921010,19:13:48,19:13:48,8635,57,,,,15594.62,0
5921010,19:14:18,19:14:18,2643,58,,,,15701.87,0
5921010,19:15:06,19:15:06,584,59,,,,15893.24,0
5921010,19:15:46,19:15:46,10304,60,,,,15999.04,0
5921010,19:17:00,19:17:00,10043,61,,,,16220.46,
5921010,19:18:51,19:18:51,2645,62,,,,16563.39,0
5921010,19:22:00,19:22:00,10479,63,,1,,17244.72,
5921080,18:24:00,18:24:00,9654,1,,,1,0,
5921080,18:25:14,18:25:14,4954,2,,,,404.23,0
5921080,18:25:43,18:25:43,4955,3,,,,560.68,0
5921080,18:26:08,18:26:08,4956,4,,,,712.48,0
5921080,18:27:07,18:27:07,4957,5,,,,1006.29,0
5921080,18:27:47,18:27:47,4958,6,,,,1225.55,0
5921080,18:28:09,18:28:09,4959,7,,,,1350.4,0
5921080,18:28:54,18:28:54,82,8,,,,1584.72,0
5921080,18:29:45,18:29:45,83,9,,,,1822.34,0
5921080,18:30:35,18:30:35,7984,10,,,,2093.83,0
5921080,18:31:27,18:31:27,85,11,,,,2404.94,0
5921080,18:32:11,18:32:11,86,12,,,,2597.8,0
5921080,18:32:41,18:32:41,87,13,,,,2740.04,0
5921080,18:33:30,18:33:30,88,14,,,,2964.46,0
5921080,18:34:05,18:34:05,89,15,,,,3172,0
5921080,18:34:42,18:34:42,90,16,,,,3367.98,0
5921080,18:35:12,18:35:12,91,17,,,,3500.37,0
5921080,18:38:00,18:38:00,10161,18,,,,4464.92,
5921080,18:40:31,18:40:31,8322,19,,,,5252.64,0
5921080,18:41:18,18:41:18,2211,20,,,,5482.3,0
5921080,18:42:13,18:42:13,2212,21,,,,5715.02,0
5921080,18:43:38,18:43:38,2213,22,,,,6033.88,0
5921080,18:45:00,18:45:00,9934,23,,,,6419.99,
5921080,18:45:23,18:45:23,9608,24,,,,6571.03,0
5921080,18:46:02,18:46:02,2342,25,,,,6828.58,0
5921080,18:46:39,18:46:39,2343,26,,,,7118.64,0
5921080,18:47:18,18:47:18,2344,27,,,,7370.54,0
5921080,18:48:06,18:48:06,4960,28,,,,7676.67,0
5921080,18:48:39,18:48:39,4961,29,,,,7909.87,0
5921080,18:49:19,18:49:19,4962,30,,,,8143.5,0
5921080,18:49:56,18:49:56,4963,31,,,,8400.95,0
5921080,18:50:41,18:50:41,4964,32,,,,8711.01,0
5921080,18:51:34,18:51:34,4965,33,,,,9012.92,0
5921080,18:52:18,18:52:18,561,34,,,,9254.52,0
5921080,18:53:30,18:53:30,562,35,,,,9668.75,0
5921080,18:53:56,18:53:56,563,36,,,,9809.8,0
5921080,18:54:22,18:54:22,564,37,,,,9973.14,0
5921080,18:55:12,18:55:12,565,38,,,,10316.46,0
5921080,18:56:00,18:56:00,566,39,,,,10644.72,
5921080,18:56:35,18:56:35,567,40,,,,10848.09,0
5921080,18:57:12,18:57:12,568,41,,,,11040.87,0
5921080,18:57:36,18:57:36,569,42,,,,11230.34,0
5921080,18:58:23,18:58:23,570,43,,,,11572.78,0
5921080,18:59:24,18:59:24,571,44,,,,11878.09,0
5921080,19:00:00,19:00:00,10748,45,,,,12113.84,
5921080,19:00:21,19:00:21,573,46,,,,12258.44,0
5921080,19:01:06,19:01:06,4519,47,,,,12579.2,0
5921080,19:01:43,19:01:43,4520,48,,,,12903.49,0
5921080,19:02:16,19:02:16,4320,49,,,,13093.56,0
5921080,19:02:47,19:02:47,579,50,,,,13302.38,0
5921080,19:03:45,19:03:45,580,51,,,,13617.82,0
5921080,19:05:00,19:05:00,581,52,,,,14104.05,
5921080,19:06:13,19:06:13,582,53,,,,14280.77,0
5921080,19:07:45,19:07:45,583,54,,,,14547.09,0
5921080,19:09:24,19:09:24,10805,55,,,,14904.39,0
5921080,19:11:51,19:11:51,4400,56,,,,15168.11,0
5921080,19:13:48,19:13:48,8635,57,,,,15594.62,0
5921080,19:14:18,19:14:18,2643,58,,,,15701.87,0
5921080,19:15:06,19:15:06,584,59,,,,15893.24,0
5921080,19:15:46,19:15:46,10304,60,,,,15999.04,0
5921080,19:17:00,19:17:00,10043,61,,,,16220.46,
5921080,19:18:51,19:18:51,2645,62,,,,16563.39,0
5921080,19:22:00,19:22:00,10479,63,,1,,17244.72,
5921130,18:24:00,18:24:00,9654,1,,,1,0,
5921130,18:25:14,18:25:14,4954,2,,,,404.23,0
5921130,18:25:43,18:25:43,4955,3,,,,560.68,0
5921130,18:26:08,18:26:08,4956,4,,,,712.48,0
5921130,18:27:07,18:27:07,4957,5,,,,1006.29,0
5921130,18:27:47,18:27:47,4958,6,,,,1225.55,0
5921130,18:28:09,18:28:09,4959,7,,,,1350.4,0
5921130,18:28:54,18:28:54,82,8,,,,1584.72,0
5921130,18:29:45,18:29:45,83,9,,,,1822.34,0
5921130,18:30:35,18:30:35,7984,10,,,,2093.83,0
5921130,18:31:27,18:31:27,85,11,,,,2404.94,0
5921130,18:32:11,18:32:11,86,12,,,,2597.8,0
5921130,18:32:41,18:32:41,87,13,,,,2740.04,0
5921130,18:33:30,18:33:30,88,14,,,,2964.46,0
5921130,18:34:05,18:34:05,89,15,,,,3172,0
5921130,18:34:42,18:34:42,90,16,,,,3367.98,0
5921130,18:35:12,18:35:12,91,17,,,,3500.37,0
5921130,18:38:00,18:38:00,10161,18,,,,4464.92,
5921130,18:40:31,18:40:31,8322,19,,,,5252.64,0
5921130,18:41:18,18:41:18,2211,20,,,,5482.3,0
5921130,18:42:13,18:42:13,2212,21,,,,5715.02,0
5921130,18:43:38,18:43:38,2213,22,,,,6033.88,0
5921130,18:45:00,18:45:00,9934,23,,,,6419.99,
5921130,18:45:23,18:45:23,9608,24,,,,6571.03,0
5921130,18:46:02,18:46:02,2342,25,,,,6828.58,0
5921130,18:46:39,18:46:39,2343,26,,,,7118.64,0
5921130,18:47:18,18:47:18,2344,27,,,,7370.54,0
5921130,18:48:06,18:48:06,4960,28,,,,7676.67,0
5921130,18:48:39,18:48:39,4961,29,,,,7909.87,0
5921130,18:49:19,18:49:19,4962,30,,,,8143.5,0
5921130,18:49:56,18:49:56,4963,31,,,,8400.95,0
5921130,18:50:41,18:50:41,4964,32,,,,8711.01,0
5921130,18:51:34,18:51:34,4965,33,,,,9012.92,0
5921130,18:52:18,18:52:18,561,34,,,,9254.52,0
5921130,18:53:30,18:53:30,562,35,,,,9668.75,0
5921130,18:53:56,18:53:56,563,36,,,,9809.8,0
5921130,18:54:22,18:54:22,564,37,,,,9973.14,0
5921130,18:55:12,18:55:12,565,38,,,,10316.46,0
5921130,18:56:00,18:56:00,566,39,,,,10644.72,
5921130,18:56:35,18:56:35,567,40,,,,10848.09,0
5921130,18:57:12,18:57:12,568,41,,,,11040.87,0
5921130,18:57:36,18:57:36,569,42,,,,11230.34,0
5921130,18:58:23,18:58:23,570,43,,,,11572.78,0
5921130,18:59:24,18:59:24,571,44,,,,11878.09,0
5921130,19:00:00,19:00:00,10748,45,,,,12113.84,
5921130,19:00:21,19:00:21,573,46,,,,12258.44,0
5921130,19:01:06,19:01:06,4519,47,,,,12579.2,0
5921130,19:01:43,19:01:43,4520,48,,,,12903.49,0
5921130,19:02:16,19:02:16,4320,49,,,,13093.56,0
5921130,19:02:47,19:02:47,579,50,,,,13302.38,0
5921130,19:03:45,19:03:45,580,51,,,,13617.82,0
5921130,19:05:00,19:05:00,581,52,,,,14104.05,
5921130,19:06:13,19:06:13,582,53,,,,14280.77,0
5921130,19:07:45,19:07:45,583,54,,,,14547.09,0
5921130,19:09:24,19:09:24,10805,55,,,,14904.39,0
5921130,19:11:51,19:11:51,4400,56,,,,15168.11,0
5921130,19:13:48,19:13:48,8635,57,,,,15594.62,0
5921130,19:14:18,19:14:18,2643,58,,,,15701.87,0
5921130,19:15:06,19:15:06,584,59,,,,15893.24,0
5921130,19:15:46,19:15:46,10304,60,,,,15999.04,0
5921130,19:17:00,19:17:00,10043,61,,,,16220.46,
5921130,19:18:51,19:18:51,2645,62,,,,16563.39,0
5921130,19:22:00,19:22:00,10479,63,,1,,17244.72,
5957020,16:01:00,16:01:00,9654,1,,,1,0,
5957020,16:02:40,16:02:40,4954,2,,,,404.23,0
5957020,16:03:20,16:03:20,4955,3,,,,560.68,0
5957020,16:03:54,16:03:54,4956,4,,,,712.48,0
5957020,16:05:14,16:05:14,4957,5,,,,1006.29,0
5957020,16:06:08,16:06:08,4958,6,,,,1225.55,0
5957020,16:06:38,16:06:38,4959,7,,,,1350.4,0
5957020,16:07:39,16:07:39,82,8,,,,1584.72,0
5957020,16:08:49,16:08:49,83,9,,,,1822.34,0
5957020,16:09:56,16:09:56,7984,10,,,,2093.83,0
5957020,16:11:06,16:11:06,85,11,,,,2404.94,0
5957020,16:12:07,16:12:07,86,12,,,,2597.8,0
5957020,16:12:47,16:12:47,87,13,,,,2740.04,0
5957020,16:13:54,16:13:54,88,14,,,,2964.46,0
5957020,16:14:41,16:14:41,89,15,,,,3172,0
5957020,16:15:31,16:15:31,90,16,,,,3367.98,0
5957020,16:16:12,16:16:12,91,17,,,,3500.37,0
5957020,16:20:00,16:20:00,10161,18,,,,4464.92,
5957020,16:23:36,16:23:36,8322,19,,,,5252.64,0
5957020,16:24:43,16:24:43,2211,20,,,,5482.3,0
5957020,16:26:02,16:26:02,2212,21,,,,5715.02,0
5957020,16:28:03,16:28:03,2213,22,,,,6033.88,0
5957020,16:30:00,16:30:00,9934,23,,,,6419.99,
5957020,16:30:32,16:30:32,9608,24,,,,6571.03,0
5957020,16:31:25,16:31:25,2342,25,,,,6828.58,0
5957020,16:32:15,16:32:15,2343,26,,,,7118.64,0
5957020,16:33:08,16:33:08,2344,27,,,,7370.54,0
5957020,16:34:13,16:34:13,4960,28,,,,7676.67,0
5957020,16:34:59,16:34:59,4961,29,,,,7909.87,0
5957020,16:35:54,16:35:54,4962,30,,,,8143.5,0
5957020,16:36:44,16:36:44,4963,31,,,,8400.95,0
5957020,16:37:45,16:37:45,4964,32,,,,8711.01,0
5957020,16:38:57,16:38:57,4965,33,,,,9012.92,0
5957020,16:39:58,16:39:58,561,34,,,,9254.52,0
5957020,16:41:36,16:41:36,562,35,,,,9668.75,0
5957020,16:42:11,16:42:11,563,36,,,,9809.8,0
5957020,16:42:46,16:42:46,564,37,,,,9973.14,0
5957020,16:43:54,16:43:54,565,38,,,,10316.46,0
5957020,16:45:00,16:45:00,566,39,,,,10644.72,
5957020,16:46:01,16:46:01,567,40,,,,10848.09,0
5957020,16:47:07,16:47:07,568,41,,,,11040.87,0
5957020,16:47:48,16:47:48,569,42,,,,11230.34,0
5957020,16:49:11,16:49:11,570,43,,,,11572.78,0
5957020,16:50:58,16:50:58,571,44,,,,11878.09,0
5957020,16:52:00,16:52:00,10748,45,,,,12113.84,
5957020,16:52:25,16:52:25,573,46,,,,12258.44,0
5957020,16:53:19,16:53:19,4519,47,,,,12579.2,0
5957020,16:54:04,16:54:04,4520,48,,,,12903.49,0
5957020,16:54:43,16:54:43,4320,49,,,,13093.56,0
5957020,16:55:20,16:55:20,579,50,,,,13302.38,0
5957020,16:56:30,16:56:30,580,51,,,,13617.82,0
5957020,16:58:00,16:58:00,581,52,,,,14104.05,
5957020,16:59:37,16:59:37,582,53,,,,14280.77,0
5957020,17:01:40,17:01:40,583,54,,,,14547.09,0
5957020,17:03:52,17:03:52,10805,55,,,,14904.39,0
5957020,17:07:08,17:07:08,4400,56,,,,15168.11,0
5957020,17:09:45,17:09:45,8635,57,,,,15594.62,0
5957020,17:10:24,17:10:24,2643,58,,,,15701.87,0
5957020,17:11:28,17:11:28,584,59,,,,15893.24,0
5957020,17:12:22,17:12:22,10304,60,,,,15999.04,0
5957020,17:14:00,17:14:00,10043,61,,,,16220.46,
5957020,17:14:22,17:14:22,2645,62,,,,16563.39,0
5957020,17:15:00,17:15:00,10479,63,,1,,17244.72,
5957030,16:01:00,16:01:00,9654,1,,,1,0,
5957030,16:02:40,16:02:40,4954,2,,,,404.23,0
5957030,16:03:20,16:03:20,4955,3,,,,560.68,0
5957030,16:03:54,16:03:54,4956,4,,,,712.48,0
5957030,16:05:14,16:05:14,4957,5,,,,1006.29,0
5957030,16:06:08,16:06:08,4958,6,,,,1225.55,0
5957030,16:06:38,16:06:38,4959,7,,,,1350.4,0
5957030,16:07:39,16:07:39,82,8,,,,1584.72,0
5957030,16:08:49,16:08:49,83,9,,,,1822.34,0
5957030,16:09:56,16:09:56,7984,10,,,,2093.83,0
5957030,16:11:06,16:11:06,85,11,,,,2404.94,0
5957030,16:12:07,16:12:07,86,12,,,,2597.8,0
5957030,16:12:47,16:12:47,87,13,,,,2740.04,0
5957030,16:13:54,16:13:54,88,14,,,,2964.46,0
5957030,16:14:41,16:14:41,89,15,,,,3172,0
5957030,16:15:31,16:15:31,90,16,,,,3367.98,0
5957030,16:16:12,16:16:12,91,17,,,,3500.37,0
5957030,16:20:00,16:20:00,10161,18,,,,4464.92,
5957030,16:23:36,16:23:36,8322,19,,,,5252.64,0
5957030,16:24:43,16:24:43,2211,20,,,,5482.3,0
5957030,16:26:02,16:26:02,2212,21,,,,5715.02,0
5957030,16:28:03,16:28:03,2213,22,,,,6033.88,0
5957030,16:30:00,16:30:00,9934,23,,,,6419.99,
5957030,16:30:32,16:30:32,9608,24,,,,6571.03,0
5957030,16:31:25,16:31:25,2342,25,,,,6828.58,0
5957030,16:32:15,16:32:15,2343,26,,,,7118.64,0
5957030,16:33:08,16:33:08,2344,27,,,,7370.54,0
5957030,16:34:13,16:34:13,4960,28,,,,7676.67,0
5957030,16:34:59,16:34:59,4961,29,,,,7909.87,0
5957030,16:35:54,16:35:54,4962,30,,,,8143.5,0
5957030,16:36:44,16:36:44,4963,31,,,,8400.95,0
5957030,16:37:45,16:37:45,4964,32,,,,8711.01,0
5957030,16:38:57,16:38:57,4965,33,,,,9012.92,0
5957030,16:39:58,16:39:58,561,34,,,,9254.52,0
5957030,16:41:36,16:41:36,562,35,,,,9668.75,0
5957030,16:42:11,16:42:11,563,36,,,,9809.8,0
5957030,16:42:46,16:42:46,564,37,,,,9973.14,0
5957030,16:43:54,16:43:54,565,38,,,,10316.46,0
5957030,16:45:00,16:45:00,566,39,,,,10644.72,
5957030,16:46:01,16:46:01,567,40,,,,10848.09,0
5957030,16:47:07,16:47:07,568,41,,,,11040.87,0
5957030,16:47:48,16:47:48,569,42,,,,11230.34,0
5957030,16:49:11,16:49:11,570,43,,,,11572.78,0
5957030,16:50:58,16:50:58,571,44,,,,11878.09,0
5957030,16:52:00,16:52:00,10748,45,,,,12113.84,
5957030,16:52:25,16:52:25,573,46,,,,12258.44,0
5957030,16:53:19,16:53:19,4519,47,,,,12579.2,0
5957030,16:54:04,16:54:04,4520,48,,,,12903.49,0
5957030,16:54:43,16:54:43,4320,49,,,,13093.56,0
5957030,16:55:20,16:55:20,579,50,,,,13302.38,0
5957030,16:56:30,16:56:30,580,51,,,,13617.82,0
5957030,16:58:00,16:58:00,581,52,,,,14104.05,
5957030,16:59:37,16:59:37,582,53,,,,14280.77,0
5957030,17:01:40,17:01:40,583,54,,,,14547.09,0
5957030,17:03:52,17:03:52,10805,55,,,,14904.39,0
5957030,17:07:08,17:07:08,4400,56,,,,15168.11,0
5957030,17:09:45,17:09:45,8635,57,,,,15594.62,0
5957030,17:10:24,17:10:24,2643,58,,,,15701.87,0
5957030,17:11:28,17:11:28,584,59,,,,15893.24,0
5957030,17:12:22,17:12:22,10304,60,,,,15999.04,0
5957030,17:14:00,17:14:00,10043,61,,,,16220.46,
5957030,17:14:22,17:14:22,2645,62,,,,16563.39,0
5957030,17:15:00,17:15:00,10479,63,,1,,17244.72,
5957040,16:01:00,16:01:00,9654,1,,,1,0,
5957040,16:02:40,16:02:40,4954,2,,,,404.23,0
5957040,16:03:20,16:03:20,4955,3,,,,560.68,0
5957040,16:03:54,16:03:54,4956,4,,,,712.48,0
5957040,16:05:14,16:05:14,4957,5,,,,1006.29,0
5957040,16:06:08,16:06:08,4958,6,,,,1225.55,0
5957040,16:06:38,16:06:38,4959,7,,,,1350.4,0
5957040,16:07:39,16:07:39,82,8,,,,1584.72,0
5957040,16:08:49,16:08:49,83,9,,,,1822.34,0
5957040,16:09:56,16:09:56,7984,10,,,,2093.83,0
5957040,16:11:06,16:11:06,85,11,,,,2404.94,0
5957040,16:12:07,16:12:07,86,12,,,,2597.8,0
5957040,16:12:47,16:12:47,87,13,,,,2740.04,0
5957040,16:13:54,16:13:54,88,14,,,,2964.46,0
5957040,16:14:41,16:14:41,89,15,,,,3172,0
5957040,16:15:31,16:15:31,90,16,,,,3367.98,0
5957040,16:16:12,16:16:12,91,17,,,,3500.37,0
5957040,16:20:00,16:20:00,10161,18,,,,4464.92,
5957040,16:23:36,16:23:36,8322,19,,,,5252.64,0
5957040,16:24:43,16:24:43,2211,20,,,,5482.3,0
5957040,16:26:02,16:26:02,2212,21,,,,5715.02,0
5957040,16:28:03,16:28:03,2213,22,,,,6033.88,0
5957040,16:30:00,16:30:00,9934,23,,,,6419.99,
5957040,16:30:32,16:30:32,9608,24,,,,6571.03,0
5957040,16:31:25,16:31:25,2342,25,,,,6828.58,0
5957040,16:32:15,16:32:15,2343,26,,,,7118.64,0
5957040,16:33:08,16:33:08,2344,27,,,,7370.54,0
5957040,16:34:13,16:34:13,4960,28,,,,7676.67,0
5957040,16:34:59,16:34:59,4961,29,,,,7909.87,0
5957040,16:35:54,16:35:54,4962,30,,,,8143.5,0
5957040,16:36:44,16:36:44,4963,31,,,,8400.95,0
5957040,16:37:45,16:37:45,4964,32,,,,8711.01,0
5957040,16:38:57,16:38:57,4965,33,,,,9012.92,0
5957040,16:39:58,16:39:58,561,34,,,,9254.52,0
5957040,16:41:36,16:41:36,562,35,,,,9668.75,0
5957040,16:42:11,16:42:11,563,36,,,,9809.8,0
5957040,16:42:46,16:42:46,564,37,,,,9973.14,0
5957040,16:43:54,16:43:54,565,38,,,,10316.46,0
5957040,16:45:00,16:45:00,566,39,,,,10644.72,
5957040,16:46:01,16:46:01,567,40,,,,10848.09,0
5957040,16:47:07,16:47:07,568,41,,,,11040.87,0
5957040,16:47:48,16:47:48,569,42,,,,11230.34,0
5957040,16:49:11,16:49:11,570,43,,,,11572.78,0
5957040,16:50:58,16:50:58,571,44,,,,11878.09,0
5957040,16:52:00,16:52:00,10748,45,,,,12113.84,
5957040,16:52:25,16:52:25,573,46,,,,12258.44,0
5957040,16:53:19,16:53:19,4519,47,,,,12579.2,0
5957040,16:54:04,16:54:04,4520,48,,,,12903.49,0
5957040,16:54:43,16:54:43,4320,49,,,,13093.56,0
5957040,16:55:20,16:55:20,579,50,,,,13302.38,0
5957040,16:56:30,16:56:30,580,51,,,,13617.82,0
5957040,16:58:00,16:58:00,581,52,,,,14104.05,
5957040,16:59:37,16:59:37,582,53,,,,14280.77,0
5957040,17:01:40,17:01:40,583,54,,,,14547.09,0
5957040,17:03:52,17:03:52,10805,55,,,,14904.39,0
5957040,17:07:08,17:07:08,4400,56,,,,15168.11,0
5957040,17:09:45,17:09:45,8635,57,,,,15594.62,0
5957040,17:10:24,17:10:24,2643,58,,,,15701.87,0
5957040,17:11:28,17:11:28,584,59,,,,15893.24,0
5957040,17:12:22,17:12:22,10304,60,,,,15999.04,0
5957040,17:14:00,17:14:00,10043,61,,,,16220.46,
5957040,17:14:22,17:14:22,2645,62,,,,16563.39,0
5957040,17:15:00,17:15:00,10479,63,,1,,17244.72,
5957050,16:01:00,16:01:00,9654,1,,,1,0,
5957050,16:02:40,16:02:40,4954,2,,,,404.23,0
5957050,16:03:20,16:03:20,4955,3,,,,560.68,0
5957050,16:03:54,16:03:54,4956,4,,,,712.48,0
5957050,16:05:14,16:05:14,4957,5,,,,1006.29,0
5957050,16:06:08,16:06:08,4958,6,,,,1225.55,0
5957050,16:06:38,16:06:38,4959,7,,,,1350.4,0
5957050,16:07:39,16:07:39,82,8,,,,1584.72,0
5957050,16:08:49,16:08:49,83,9,,,,1822.34,0
5957050,16:09:56,16:09:56,7984,10,,,,2093.83,0
5957050,16:11:06,16:11:06,85,11,,,,2404.94,0
5957050,16:12:07,16:12:07,86,12,,,,2597.8,0
5957050,16:12:47,16:12:47,87,13,,,,2740.04,0
5957050,16:13:54,16:13:54,88,14,,,,2964.46,0
5957050,16:14:41,16:14:41,89,15,,,,3172,0
5957050,16:15:31,16:15:31,90,16,,,,3367.98,0
5957050,16:16:12,16:16:12,91,17,,,,3500.37,0
5957050,16:20:00,16:20:00,10161,18,,,,4464.92,
5957050,16:23:36,16:23:36,8322,19,,,,5252.64,0
5957050,16:24:43,16:24:43,2211,20,,,,5482.3,0
5957050,16:26:02,16:26:02,2212,21,,,,5715.02,0
5957050,16:28:03,16:28:03,2213,22,,,,6033.88,0
5957050,16:30:00,16:30:00,9934,23,,,,6419.99,
5957050,16:30:32,16:30:32,9608,24,,,,6571.03,0
5957050,16:31:25,16:31:25,2342,25,,,,6828.58,0
5957050,16:32:15,16:32:15,2343,26,,,,7118.64,0
5957050,16:33:08,16:33:08,2344,27,,,,7370.54,0
5957050,16:34:13,16:34:13,4960,28,,,,7676.67,0
5957050,16:34:59,16:34:59,4961,29,,,,7909.87,0
5957050,16:35:54,16:35:54,4962,30,,,,8143.5,0
5957050,16:36:44,16:36:44,4963,31,,,,8400.95,0
5957050,16:37:45,16:37:45,4964,32,,,,8711.01,0
5957050,16:38:57,16:38:57,4965,33,,,,9012.92,0
5957050,16:39:58,16:39:58,561,34,,,,9254.52,0
5957050,16:41:36,16:41:36,562,35,,,,9668.75,0
5957050,16:42:11,16:42:11,563,36,,,,9809.8,0
5957050,16:42:46,16:42:46,564,37,,,,9973.14,0
5957050,16:43:54,16:43:54,565,38,,,,10316.46,0
5957050,16:45:00,16:45:00,566,39,,,,10644.72,
5957050,16:46:01,16:46:01,567,40,,,,10848.09,0
5957050,16:47:07,16:47:07,568,41,,,,11040.87,0
5957050,16:47:48,16:47:48,569,42,,,,11230.34,0
5957050,16:49:11,16:49:11,570,43,,,,11572.78,0
5957050,16:50:58,16:50:58,571,44,,,,11878.09,0
5957050,16:52:00,16:52:00,10748,45,,,,12113.84,
5957050,16:52:25,16:52:25,573,46,,,,12258.44,0
5957050,16:53:19,16:53:19,4519,47,,,,12579.2,0
5957050,16:54:04,16:54:04,4520,48,,,,12903.49,0
5957050,16:54:43,16:54:43,4320,49,,,,13093.56,0
5957050,16:55:20,16:55:20,579,50,,,,13302.38,0
5957050,16:56:30,16:56:30,580,51,,,,13617.82,0
5957050,16:58:00,16:58:00,581,52,,,,14104.05,
5957050,16:59:37,16:59:37,582,53,,,,14280.77,0
5957050,17:01:40,17:01:40,583,54,,,,14547.09,0
5957050,17:03:52,17:03:52,10805,55,,,,14904.39,0
5957050,17:07:08,17:07:08,4400,56,,,,15168.11,0
5957050,17:09:45,17:09:45,8635,57,,,,15594.62,0
5957050,17:10:24,17:10:24,2643,58,,,,15701.87,0
5957050,17:11:28,17:11:28,584,59,,,,15893.24,0
5957050,17:12:22,17:12:22,10304,60,,,,15999.04,0
5957050,17:14:00,17:14:00,10043,61,,,,16220.46,
5957050,17:14:22,17:14:22,2645,62,,,,16563.39,0
5957050,17:15:00,17:15:00,10479,63,,1,,17244.72,
5957060,16:01:00,16:01:00,9654,1,,,1,0,
5957060,16:02:40,16:02:40,4954,2,,,,404.23,0
5957060,16:03:20,16:03:20,4955,3,,,,560.68,0
5957060,16:03:54,16:03:54,4956,4,,,,712.48,0
5957060,16:05:14,16:05:14,4957,5,,,,1006.29,0
5957060,16:06:08,16:06:08,4958,6,,,,1225.55,0
5957060,16:06:38,16:06:38,4959,7,,,,1350.4,0
5957060,16:07:39,16:07:39,82,8,,,,1584.72,0
5957060,16:08:49,16:08:49,83,9,,,,1822.34,0
5957060,16:09:56,16:09:56,7984,10,,,,2093.83,0
5957060,16:11:06,16:11:06,85,11,,,,2404.94,0
5957060,16:12:07,16:12:07,86,12,,,,2597.8,0
5957060,16:12:47,16:12:47,87,13,,,,2740.04,0
5957060,16:13:54,16:13:54,88,14,,,,2964.46,0
5957060,16:14:41,16:14:41,89,15,,,,3172,0
5957060,16:15:31,16:15:31,90,16,,,,3367.98,0
5957060,16:16:12,16:16:12,91,17,,,,3500.37,0
5957060,16:20:00,16:20:00,10161,18,,,,4464.92,
5957060,16:23:36,16:23:36,8322,19,,,,5252.64,0
5957060,16:24:43,16:24:43,2211,20,,,,5482.3,0
5957060,16:26:02,16:26:02,2212,21,,,,5715.02,0
5957060,16:28:03,16:28:03,2213,22,,,,6033.88,0
5957060,16:30:00,16:30:00,9934,23,,,,6419.99,
5957060,16:30:32,16:30:32,9608,24,,,,6571.03,0
5957060,16:31:25,16:31:25,2342,25,,,,6828.58,0
5957060,16:32:15,16:32:15,2343,26,,,,7118.64,0
5957060,16:33:08,16:33:08,2344,27,,,,7370.54,0
5957060,16:34:13,16:34:13,4960,28,,,,7676.67,0
5957060,16:34:59,16:34:59,4961,29,,,,7909.87,0
5957060,16:35:54,16:35:54,4962,30,,,,8143.5,0
5957060,16:36:44,16:36:44,4963,31,,,,8400.95,0
5957060,16:37:45,16:37:45,4964,32,,,,8711.01,0
5957060,16:38:57,16:38:57,4965,33,,,,9012.92,0
5957060,16:39:58,16:39:58,561,34,,,,9254.52,0
5957060,16:41:36,16:41:36,562,35,,,,9668.75,0
5957060,16:42:11,16:42:11,563,36,,,,9809.8,0
5957060,16:42:46,16:42:46,564,37,,,,9973.14,0
5957060,16:43:54,16:43:54,565,38,,,,10316.46,0
5957060,16:45:00,16:45:00,566,39,,,,10644.72,
5957060,16:46:01,16:46:01,567,40,,,,10848.09,0
5957060,16:47:07,16:47:07,568,41,,,,11040.87,0
5957060,16:47:48,16:47:48,569,42,,,,11230.34,0
5957060,16:49:11,16:49:11,570,43,,,,11572.78,0
5957060,16:50:58,16:50:58,571,44,,,,11878.09,0
5957060,16:52:00,16:52:00,10748,45,,,,12113.84,
5957060,16:52:25,16:52:25,573,46,,,,12258.44,0
5957060,16:53:19,16:53:19,4519,47,,,,12579.2,0
5957060,16:54:04,16:54:04,4520,48,,,,12903.49,0
5957060,16:54:43,16:54:43,4320,49,,,,13093.56,0
5957060,16:55:20,16:55:20,579,50,,,,13302.38,0
5957060,16:56:30,16:56:30,580,51,,,,13617.82,0
5957060,16:58:00,16:58:00,581,52,,,,14104.05,
5957060,16:59:37,16:59:37,582,53,,,,14280.77,0
5957060,17:01:40,17:01:40,583,54,,,,14547.09,0
5957060,17:03:52,17:03:52,10805,55,,,,14904.39,0
5957060,17:07:08,17:07:08,4400,56,,,,15168.11,0
5957060,17:09:45,17:09:45,8635,57,,,,15594.62,0
5957060,17:10:24,17:10:24,2643,58,,,,15701.87,0
5957060,17:11:28,17:11:28,584,59,,,,15893.24,0
5957060,17:12:22,17:12:22,10304,60,,,,15999.04,0
5957060,17:14:00,17:14:00,10043,61,,,,16220.46,
5957060,17:14:22,17:14:22,2645,62,,,,16563.39,0
5957060,17:15:00,17:15:00,10479,63,,1,,17244.72,
5957090,16:01:00,16:01:00,9654,1,,,1,0,
5957090,16:02:40,16:02:40,4954,2,,,,404.23,0
5957090,16:03:20,16:03:20,4955,3,,,,560.68,0
5957090,16:03:54,16:03:54,4956,4,,,,712.48,0
5957090,16:05:14,16:05:14,4957,5,,,,1006.29,0
5957090,16:06:08,16:06:08,4958,6,,,,1225.55,0
5957090,16:06:38,16:06:38,4959,7,,,,1350.4,0
5957090,16:07:39,16:07:39,82,8,,,,1584.72,0
5957090,16:08:49,16:08:49,83,9,,,,1822.34,0
5957090,16:09:56,16:09:56,7984,10,,,,2093.83,0
5957090,16:11:06,16:11:06,85,11,,,,2404.94,0
5957090,16:12:07,16:12:07,86,12,,,,2597.8,0
5957090,16:12:47,16:12:47,87,13,,,,2740.04,0
5957090,16:13:54,16:13:54,88,14,,,,2964.46,0
5957090,16:14:41,16:14:41,89,15,,,,3172,0
5957090,16:15:31,16:15:31,90,16,,,,3367.98,0
5957090,16:16:12,16:16:12,91,17,,,,3500.37,0
5957090,16:20:00,16:20:00,10161,18,,,,4464.92,
5957090,16:23:36,16:23:36,8322,19,,,,5252.64,0
5957090,16:24:43,16:24:43,2211,20,,,,5482.3,0
5957090,16:26:02,16:26:02,2212,21,,,,5715.02,0
5957090,16:28:03,16:28:03,2213,22,,,,6033.88,0
5957090,16:30:00,16:30:00,9934,23,,,,6419.99,
5957090,16:30:32,16:30:32,9608,24,,,,6571.03,0
5957090,16:31:25,16:31:25,2342,25,,,,6828.58,0
5957090,16:32:15,16:32:15,2343,26,,,,7118.64,0
5957090,16:33:08,16:33:08,2344,27,,,,7370.54,0
5957090,16:34:13,16:34:13,4960,28,,,,7676.67,0
5957090,16:34:59,16:34:59,4961,29,,,,7909.87,0
5957090,16:35:54,16:35:54,4962,30,,,,8143.5,0
5957090,16:36:44,16:36:44,4963,31,,,,8400.95,0
5957090,16:37:45,16:37:45,4964,32,,,,8711.01,0
5957090,16:38:57,16:38:57,4965,33,,,,9012.92,0
5957090,16:39:58,16:39:58,561,34,,,,9254.52,0
5957090,16:41:36,16:41:36,562,35,,,,9668.75,0
5957090,16:42:11,16:42:11,563,36,,,,9809.8,0
5957090,16:42:46,16:42:46,564,37,,,,9973.14,0
5957090,16:43:54,16:43:54,565,38,,,,10316.46,0
5957090,16:45:00,16:45:00,566,39,,,,10644.72,
5957090,16:46:01,16:46:01,567,40,,,,10848.09,0
5957090,16:47:07,16:47:07,568,41,,,,11040.87,0
5957090,16:47:48,16:47:48,569,42,,,,11230.34,0
5957090,16:49:11,16:49:11,570,43,,,,11572.78,0
5957090,16:50:58,16:50:58,571,44,,,,11878.09,0
5957090,16:52:00,16:52:00,10748,45,,,,12113.84,
5957090,16:52:25,16:52:25,573,46,,,,12258.44,0
5957090,16:53:19,16:53:19,4519,47,,,,12579.2,0
5957090,16:54:04,16:54:04,4520,48,,,,12903.49,0
5957090,16:54:43,16:54:43,4320,49,,,,13093.56,0
5957090,16:55:20,16:55:20,579,50,,,,13302.38,0
5957090,16:56:30,16:56:30,580,51,,,,13617.82,0
5957090,16:58:00,16:58:00,581,52,,,,14104.05,
5957090,16:59:37,16:59:37,582,53,,,,14280.77,0
5957090,17:01:40,17:01:40,583,54,,,,14547.09,0
5957090,17:03:52,17:03:52,10805,55,,,,14904.39,0
5957090,17:07:08,17:07:08,4400,56,,,,15168.11,0
5957090,17:09:45,17:09:45,8635,57,,,,15594.62,0
5957090,17:10:24,17:10:24,2643,58,,,,15701.87,0
5957090,17:11:28,17:11:28,584,59,,,,15893.24,0
5957090,17:12:22,17:12:22,10304,60,,,,15999.04,0
5957090,17:14:00,17:14:00,10043,61,,,,16220.46,
5957090,17:14:22,17:14:22,2645,62,,,,16563.39,0
5957090,17:15:00,17:15:00,10479,63,,1,,17244.72,
5957100,16:01:00,16:01:00,9654,1,,,1,0,
5957100,16:02:40,16:02:40,4954,2,,,,404.23,0
5957100,16:03:20,16:03:20,4955,3,,,,560.68,0
5957100,16:03:54,16:03:54,4956,4,,,,712.48,0
5957100,16:05:14,16:05:14,4957,5,,,,1006.29,0
5957100,16:06:08,16:06:08,4958,6,,,,1225.55,0
5957100,16:06:38,16:06:38,4959,7,,,,1350.4,0
5957100,16:07:39,16:07:39,82,8,,,,1584.72,0
5957100,16:08:49,16:08:49,83,9,,,,1822.34,0
5957100,16:09:56,16:09:56,7984,10,,,,2093.83,0
5957100,16:11:06,16:11:06,85,11,,,,2404.94,0
5957100,16:12:07,16:12:07,86,12,,,,2597.8,0
5957100,16:12:47,16:12:47,87,13,,,,2740.04,0
5957100,16:13:54,16:13:54,88,14,,,,2964.46,0
5957100,16:14:41,16:14:41,89,15,,,,3172,0
5957100,16:15:31,16:15:31,90,16,,,,3367.98,0
5957100,16:16:12,16:16:12,91,17,,,,3500.37,0
5957100,16:20:00,16:20:00,10161,18,,,,4464.92,
5957100,16:23:36,16:23:36,8322,19,,,,5252.64,0
5957100,16:24:43,16:24:43,2211,20,,,,5482.3,0
5957100,16:26:02,16:26:02,2212,21,,,,5715.02,0
5957100,16:28:03,16:28:03,2213,22,,,,6033.88,0
5957100,16:30:00,16:30:00,9934,23,,,,6419.99,
5957100,16:30:32,16:30:32,9608,24,,,,6571.03,0
5957100,16:31:25,16:31:25,2342,25,,,,6828.58,0
5957100,16:32:15,16:32:15,2343,26,,,,7118.64,0
5957100,16:33:08,16:33:08,2344,27,,,,7370.54,0
5957100,16:34:13,16:34:13,4960,28,,,,7676.67,0
5957100,16:34:59,16:34:59,4961,29,,,,7909.87,0
5957100,16:35:54,16:35:54,4962,30,,,,8143.5,0
5957100,16:36:44,16:36:44,4963,31,,,,8400.95,0
5957100,16:37:45,16:37:45,4964,32,,,,8711.01,0
5957100,16:38:57,16:38:57,4965,33,,,,9012.92,0
5957100,16:39:58,16:39:58,561,34,,,,9254.52,0
5957100,16:41:36,16:41:36,562,35,,,,9668.75,0
5957100,16:42:11,16:42:11,563,36,,,,9809.8,0
5957100,16:42:46,16:42:46,564,37,,,,9973.14,0
5957100,16:43:54,16:43:54,565,38,,,,10316.46,0
5957100,16:45:00,16:45:00,566,39,,,,10644.72,
5957100,16:46:01,16:46:01,567,40,,,,10848.09,0
5957100,16:47:07,16:47:07,568,41,,,,11040.87,0
5957100,16:47:48,16:47:48,569,42,,,,11230.34,0
5957100,16:49:11,16:49:11,570,43,,,,11572.78,0
5957100,16:50:58,16:50:58,571,44,,,,11878.09,0
5957100,16:52:00,16:52:00,10748,45,,,,12113.84,
5957100,16:52:25,16:52:25,573,46,,,,12258.44,0
5957100,16:53:19,16:53:19,4519,47,,,,12579.2,0
5957100,16:54:04,16:54:04,4520,48,,,,12903.49,0
5957100,16:54:43,16:54:43,4320,49,,,,13093.56,0
5957100,16:55:20,16:55:20,579,50,,,,13302.38,0
5957100,16:56:30,16:56:30,580,51,,,,13617.82,0
5957100,16:58:00,16:58:00,581,52,,,,14104.05,
5957100,16:59:37,16:59:37,582,53,,,,14280.77,0
5957100,17:01:40,17:01:40,583,54,,,,14547.09,0
5957100,17:03:52,17:03:52,10805,55,,,,14904.39,0
5957100,17:07:08,17:07:08,4400,56,,,,15168.11,0
5957100,17:09:45,17:09:45,8635,57,,,,15594.62,0
5957100,17:10:24,17:10:24,2643,58,,,,15701.87,0
5957100,17:11:28,17:11:28,584,59,,,,15893.24,0
5957100,17:12:22,17:12:22,10304,60,,,,15999.04,0
5957100,17:14:00,17:14:00,10043,61,,,,16220.46,
5957100,17:14:22,17:14:22,2645,62,,,,16563.39,0
5957100,17:15:00,17:15:00,10479,63,,1,,17244.72,
5957110,16:01:00,16:01:00,9654,1,,,1,0,
5957110,16:02:40,16:02:40,4954,2,,,,404.23,0
5957110,16:03:20,16:03:20,4955,3,,,,560.68,0
5957110,16:03:54,16:03:54,4956,4,,,,712.48,0
5957110,16:05:14,16:05:14,4957,5,,,,1006.29,0
5957110,16:06:08,16:06:08,4958,6,,,,1225.55,0
5957110,16:06:38,16:06:38,4959,7,,,,1350.4,0
5957110,16:07:39,16:07:39,82,8,,,,1584.72,0
5957110,16:08:49,16:08:49,83,9,,,,1822.34,0
5957110,16:09:56,16:09:56,7984,10,,,,2093.83,0
5957110,16:11:06,16:11:06,85,11,,,,2404.94,0
5957110,16:12:07,16:12:07,86,12,,,,2597.8,0
5957110,16:12:47,16:12:47,87,13,,,,2740.04,0
5957110,16:13:54,16:13:54,88,14,,,,2964.46,0
5957110,16:14:41,16:14:41,89,15,,,,3172,0
5957110,16:15:31,16:15:31,90,16,,,,3367.98,0
5957110,16:16:12,16:16:12,91,17,,,,3500.37,0
5957110,16:20:00,16:20:00,10161,18,,,,4464.92,
5957110,16:23:36,16:23:36,8322,19,,,,5252.64,0
5957110,16:24:43,16:24:43,2211,20,,,,5482.3,0
5957110,16:26:02,16:26:02,2212,21,,,,5715.02,0
5957110,16:28:03,16:28:03,2213,22,,,,6033.88,0
5957110,16:30:00,16:30:00,9934,23,,,,6419.99,
5957110,16:30:32,16:30:32,9608,24,,,,6571.03,0
5957110,16:31:25,16:31:25,2342,25,,,,6828.58,0
5957110,16:32:15,16:32:15,2343,26,,,,7118.64,0
5957110,16:33:08,16:33:08,2344,27,,,,7370.54,0
5957110,16:34:13,16:34:13,4960,28,,,,7676.67,0
5957110,16:34:59,16:34:59,4961,29,,,,7909.87,0
5957110,16:35:54,16:35:54,4962,30,,,,8143.5,0
5957110,16:36:44,16:36:44,4963,31,,,,8400.95,0
5957110,16:37:45,16:37:45,4964,32,,,,8711.01,0
5957110,16:38:57,16:38:57,4965,33,,,,9012.92,0
5957110,16:39:58,16:39:58,561,34,,,,9254.52,0
5957110,16:41:36,16:41:36,562,35,,,,9668.75,0
5957110,16:42:11,16:42:11,563,36,,,,9809.8,0
5957110,16:42:46,16:42:46,564,37,,,,9973.14,0
5957110,16:43:54,16:43:54,565,38,,,,10316.46,0
5957110,16:45:00,16:45:00,566,39,,,,10644.72,
5957110,16:46:01,16:46:01,567,40,,,,10848.09,0
5957110,16:47:07,16:47:07,568,41,,,,11040.87,0
5957110,16:47:48,16:47:48,569,42,,,,11230.34,0
5957110,16:49:11,16:49:11,570,43,,,,11572.78,0
5957110,16:50:58,16:50:58,571,44,,,,11878.09,0
5957110,16:52:00,16:52:00,10748,45,,,,12113.84,
5957110,16:52:25,16:52:25,573,46,,,,12258.44,0
5957110,16:53:19,16:53:19,4519,47,,,,12579.2,0
5957110,16:54:04,16:54:04,4520,48,,,,12903.49,0
5957110,16:54:43,16:54:43,4320,49,,,,13093.56,0
5957110,16:55:20,16:55:20,579,50,,,,13302.38,0
5957110,16:56:30,16:56:30,580,51,,,,13617.82,0
5957110,16:58:00,16:58:00,581,52,,,,14104.05,
5957110,16:59:37,16:59:37,582,53,,,,14280.77,0
5957110,17:01:40,17:01:40,583,54,,,,14547.09,0
5957110,17:03:52,17:03:52,10805,55,,,,14904.39,0
5957110,17:07:08,17:07:08,4400,56,,,,15168.11,0
5957110,17:09:45,17:09:45,8635,57,,,,15594.62,0
5957110,17:10:24,17:10:24,2643,58,,,,15701.87,0
5957110,17:11:28,17:11:28,584,59,,,,15893.24,0
5957110,17:12:22,17:12:22,10304,60,,,,15999.04,0
5957110,17:14:00,17:14:00,10043,61,,,,16220.46,
5957110,17:14:22,17:14:22,2645,62,,,,16563.39,0
5957110,17:15:00,17:15:00,10479,63,,1,,17244.72,
6019070,22:00:01,22:00:01,9654,1,,,1,0,
6019070,22:01:09,22:01:09,4954,2,,,,404.23,0
6019070,22:01:37,22:01:37,4955,3,,,,560.68,0
6019070,22:02:00,22:02:00,4956,4,,,,712.48,0
6019070,22:02:55,22:02:55,4957,5,,,,1006.29,0
6019070,22:03:31,22:03:31,4958,6,,,,1225.55,0
6019070,22:03:52,22:03:52,4959,7,,,,1350.4,0
6019070,22:04:33,22:04:33,82,8,,,,1584.72,0
6019070,22:05:21,22:05:21,83,9,,,,1822.34,0
6019070,22:06:07,22:06:07,7984,10,,,,2093.83,0
6019070,22:06:55,22:06:55,85,11,,,,2404.94,0
6019070,22:07:36,22:07:36,86,12,,,,2597.8,0
6019070,22:08:04,22:08:04,87,13,,,,2740.04,0
6019070,22:08:50,22:08:50,88,14,,,,2964.46,0
6019070,22:09:22,22:09:22,89,15,,,,3172,0
6019070,22:09:56,22:09:56,90,16,,,,3367.98,0
6019070,22:10:24,22:10:24,91,17,,,,3500.37,0
6019070,22:13:00,22:13:00,10161,18,,,,4464.92,
6019070,22:15:10,22:15:10,8322,19,,,,5252.64,0
6019070,22:15:50,22:15:50,2211,20,,,,5482.3,0
6019070,22:16:37,22:16:37,2212,21,,,,5715.02,0
6019070,22:17:50,22:17:50,2213,22,,,,6033.88,0
6019070,22:19:00,22:19:00,9934,23,,,,6419.99,
6019070,22:19:21,22:19:21,9608,24,,,,6571.03,0
6019070,22:19:56,22:19:56,2342,25,,,,6828.58,0
6019070,22:20:30,22:20:30,2343,26,,,,7118.64,0
6019070,22:21:05,22:21:05,2344,27,,,,7370.54,0
6019070,22:21:49,22:21:49,4960,28,,,,7676.67,0
6019070,22:22:19,22:22:19,4961,29,,,,7909.87,0
6019070,22:22:56,22:22:56,4962,30,,,,8143.5,0
6019070,22:23:29,22:23:29,4963,31,,,,8400.95,0
6019070,22:24:10,22:24:10,4964,32,,,,8711.01,0
6019070,22:24:58,22:24:58,4965,33,,,,9012.92,0
6019070,22:25:38,22:25:38,561,34,,,,9254.52,0
6019070,22:26:44,22:26:44,562,35,,,,9668.75,0
6019070,22:27:07,22:27:07,563,36,,,,9809.8,0
6019070,22:27:31,22:27:31,564,37,,,,9973.14,0
6019070,22:28:16,22:28:16,565,38,,,,10316.46,0
6019070,22:29:00,22:29:00,566,39,,,,10644.72,
6019070,22:29:35,22:29:35,567,40,,,,10848.09,0
6019070,22:30:12,22:30:12,568,41,,,,11040.87,0
6019070,22:30:36,22:30:36,569,42,,,,11230.34,0
6019070,22:31:23,22:31:23,570,43,,,,11572.78,0
6019070,22:32:24,22:32:24,571,44,,,,11878.09,0
6019070,22:33:00,22:33:00,10748,45,,,,12113.84,
6019070,22:33:21,22:33:21,573,46,,,,12258.44,0
6019070,22:34:06,22:34:06,4519,47,,,,12579.2,0
6019070,22:34:43,22:34:43,4520,48,,,,12903.49,0
6019070,22:35:16,22:35:16,4320,49,,,,13093.56,0
6019070,22:35:47,22:35:47,579,50,,,,13302.38,0
6019070,22:36:45,22:36:45,580,51,,,,13617.82,0
6019070,22:38:00,22:38:00,581,52,,,,14104.05,
6019070,22:39:07,22:39:07,582,53,,,,14280.77,0
6019070,22:40:31,22:40:31,583,54,,,,14547.09,0
6019070,22:42:02,22:42:02,10805,55,,,,14904.39,0
6019070,22:44:17,22:44:17,4400,56,,,,15168.11,0
6019070,22:46:04,22:46:04,8635,57,,,,15594.62,0
6019070,22:46:31,22:46:31,2643,58,,,,15701.87,0
6019070,22:47:15,22:47:15,584,59,,,,15893.24,0
6019070,22:47:52,22:47:52,10304,60,,,,15999.04,0
6019070,22:49:00,22:49:00,10043,61,,,,16220.46,
6019070,22:50:29,22:50:29,2645,62,,,,16563.39,0
6019070,22:53:00,22:53:00,10479,63,,1,,17244.72,
6019120,22:00:01,22:00:01,9654,1,,,1,0,
6019120,22:01:09,22:01:09,4954,2,,,,404.23,0
6019120,22:01:37,22:01:37,4955,3,,,,560.68,0
6019120,22:02:00,22:02:00,4956,4,,,,712.48,0
6019120,22:02:55,22:02:55,4957,5,,,,1006.29,0
6019120,22:03:31,22:03:31,4958,6,,,,1225.55,0
6019120,22:03:52,22:03:52,4959,7,,,,1350.4,0
6019120,22:04:33,22:04:33,82,8,,,,1584.72,0
6019120,22:05:21,22:05:21,83,9,,,,1822.34,0
6019120,22:06:07,22:06:07,7984,10,,,,2093.83,0
6019120,22:06:55,22:06:55,85,11,,,,2404.94,0
6019120,22:07:36,22:07:36,86,12,,,,2597.8,0
6019120,22:08:04,22:08:04,87,13,,,,2740.04,0
6019120,22:08:50,22:08:50,88,14,,,,2964.46,0
6019120,22:09:22,22:09:22,89,15,,,,3172,0
6019120,22:09:56,22:09:56,90,16,,,,3367.98,0
6019120,22:10:24,22:10:24,91,17,,,,3500.37,0
6019120,22:13:00,22:13:00,10161,18,,,,4464.92,
6019120,22:15:10,22:15:10,8322,19,,,,5252.64,0
6019120,22:15:50,22:15:50,2211,20,,,,5482.3,0
6019120,22:16:37,22:16:37,2212,21,,,,5715.02,0
6019120,22:17:50,22:17:50,2213,22,,,,6033.88,0
6019120,22:19:00,22:19:00,9934,23,,,,6419.99,
6019120,22:19:21,22:19:21,9608,24,,,,6571.03,0
6019120,22:19:56,22:19:56,2342,25,,,,6828.58,0
6019120,22:20:30,22:20:30,2343,26,,,,7118.64,0
6019120,22:21:05,22:21:05,2344,27,,,,7370.54,0
6019120,22:21:49,22:21:49,4960,28,,,,7676.67,0
6019120,22:22:19,22:22:19,4961,29,,,,7909.87,0
6019120,22:22:56,22:22:56,4962,30,,,,8143.5,0
6019120,22:23:29,22:23:29,4963,31,,,,8400.95,0
6019120,22:24:10,22:24:10,4964,32,,,,8711.01,0
6019120,22:24:58,22:24:58,4965,33,,,,9012.92,0
6019120,22:25:38,22:25:38,561,34,,,,9254.52,0
6019120,22:26:44,22:26:44,562,35,,,,9668.75,0
6019120,22:27:07,22:27:07,563,36,,,,9809.8,0
6019120,22:27:31,22:27:31,564,37,,,,9973.14,0
6019120,22:28:16,22:28:16,565,38,,,,10316.46,0
6019120,22:29:00,22:29:00,566,39,,,,10644.72,
6019120,22:29:35,22:29:35,567,40,,,,10848.09,0
6019120,22:30:12,22:30:12,568,41,,,,11040.87,0
6019120,22:30:36,22:30:36,569,42,,,,11230.34,0
6019120,22:31:23,22:31:23,570,43,,,,11572.78,0
6019120,22:32:24,22:32:24,571,44,,,,11878.09,0
6019120,22:33:00,22:33:00,10748,45,,,,12113.84,
6019120,22:33:21,22:33:21,573,46,,,,12258.44,0
6019120,22:34:06,22:34:06,4519,47,,,,12579.2,0
6019120,22:34:43,22:34:43,4520,48,,,,12903.49,0
6019120,22:35:16,22:35:16,4320,49,,,,13093.56,0
6019120,22:35:47,22:35:47,579,50,,,,13302.38,0
6019120,22:36:45,22:36:45,580,51,,,,13617.82,0
6019120,22:38:00,22:38:00,581,52,,,,14104.05,
6019120,22:39:07,22:39:07,582,53,,,,14280.77,0
6019120,22:40:31,22:40:31,583,54,,,,14547.09,0
6019120,22:42:02,22:42:02,10805,55,,,,14904.39,0
6019120,22:44:17,22:44:17,4400,56,,,,15168.11,0
6019120,22:46:04,22:46:04,8635,57,,,,15594.62,0
6019120,22:46:31,22:46:31,2643,58,,,,15701.87,0
6019120,22:47:15,22:47:15,584,59,,,,15893.24,0
6019120,22:47:52,22:47:52,10304,60,,,,15999.04,0
6019120,22:49:00,22:49:00,10043,61,,,,16220.46,
6019120,22:50:29,22:50:29,2645,62,,,,16563.39,0
6019120,22:53:00,22:53:00,10479,63,,1,,17244.72,
6224020,09:47:00,09:47:00,9654,1,,,1,0,
6224020,09:48:30,09:48:30,4954,2,,,,404.23,0
6224020,09:49:06,09:49:06,4955,3,,,,560.68,0
6224020,09:49:36,09:49:36,4956,4,,,,712.48,0
6224020,09:50:48,09:50:48,4957,5,,,,1006.29,0
6224020,09:51:36,09:51:36,4958,6,,,,1225.55,0
6224020,09:52:03,09:52:03,4959,7,,,,1350.4,0
6224020,09:52:57,09:52:57,82,8,,,,1584.72,0
6224020,09:54:00,09:54:00,83,9,,,,1822.34,0
6224020,09:55:00,09:55:00,7984,10,,,,2093.83,0
6224020,09:56:03,09:56:03,85,11,,,,2404.94,0
6224020,09:56:57,09:56:57,86,12,,,,2597.8,0
6224020,09:57:33,09:57:33,87,13,,,,2740.04,0
6224020,09:58:33,09:58:33,88,14,,,,2964.46,0
6224020,09:59:15,09:59:15,89,15,,,,3172,0
6224020,10:00:00,10:00:00,90,16,,,,3367.98,0
6224020,10:00:36,10:00:36,91,17,,,,3500.37,0
6224020,10:04:00,10:04:00,10161,18,,,,4464.92,
6224020,10:07:15,10:07:15,8322,19,,,,5252.64,0
6224020,10:08:15,10:08:15,2211,20,,,,5482.3,0
6224020,10:09:26,10:09:26,2212,21,,,,5715.02,0
6224020,10:11:15,10:11:15,2213,22,,,,6033.88,0
6224020,10:13:00,10:13:00,9934,23,,,,6419.99,
6224020,10:13:28,10:13:28,9608,24,,,,6571.03,0
6224020,10:14:14,10:14:14,2342,25,,,,6828.58,0
6224020,10:14:57,10:14:57,2343,26,,,,7118.64,0
6224020,10:15:43,10:15:43,2344,27,,,,7370.54,0
6224020,10:16:40,10:16:40,4960,28,,,,7676.67,0
6224020,10:17:19,10:17:19,4961,29,,,,7909.87,0
6224020,10:18:07,10:18:07,4962,30,,,,8143.5,0
6224020,10:18:50,10:18:50,4963,31,,,,8400.95,0
6224020,10:19:43,10:19:43,4964,32,,,,8711.01,0
6224020,10:20:46,10:20:46,4965,33,,,,9012.92,0
6224020,10:21:38,10:21:38,561,34,,,,9254.52,0
6224020,10:23:03,10:23:03,562,35,,,,9668.75,0
6224020,10:23:34,10:23:34,563,36,,,,9809.8,0
6224020,10:24:04,10:24:04,564,37,,,,9973.14,0
6224020,10:25:03,10:25:03,565,38,,,,10316.46,0
6224020,10:26:00,10:26:00,566,39,,,,10644.72,
6224020,10:26:53,10:26:53,567,40,,,,10848.09,0
6224020,10:27:49,10:27:49,568,41,,,,11040.87,0
6224020,10:28:24,10:28:24,569,42,,,,11230.34,0
6224020,10:29:35,10:29:35,570,43,,,,11572.78,0
6224020,10:31:06,10:31:06,571,44,,,,11878.09,0
6224020,10:32:00,10:32:00,10748,45,,,,12113.84,
6224020,10:32:21,10:32:21,573,46,,,,12258.44,0
6224020,10:33:06,10:33:06,4519,47,,,,12579.2,0
6224020,10:33:43,10:33:43,4520,48,,,,12903.49,0
6224020,10:34:16,10:34:16,4320,49,,,,13093.56,0
6224020,10:34:47,10:34:47,579,50,,,,13302.38,0
6224020,10:35:45,10:35:45,580,51,,,,13617.82,0
6224020,10:37:00,10:37:00,581,52,,,,14104.05,
6224020,10:38:19,10:38:19,582,53,,,,14280.77,0
6224020,10:39:59,10:39:59,583,54,,,,14547.09,0
6224020,10:41:46,10:41:46,10805,55,,,,14904.39,0
6224020,10:44:25,10:44:25,4400,56,,,,15168.11,0
6224020,10:46:33,10:46:33,8635,57,,,,15594.62,0
6224020,10:47:04,10:47:04,2643,58,,,,15701.87,0
6224020,10:47:56,10:47:56,584,59,,,,15893.24,0
6224020,10:48:40,10:48:40,10304,60,,,,15999.04,0
6224020,10:50:00,10:50:00,10043,61,,,,16220.46,
6224020,10:50:22,10:50:22,2645,62,,,,16563.39,0
6224020,10:51:00,10:51:00,10479,63,,1,,17244.72,
6224030,09:47:00,09:47:00,9654,1,,,1,0,
6224030,09:48:30,09:48:30,4954,2,,,,404.23,0
6224030,09:49:06,09:49:06,4955,3,,,,560.68,0
6224030,09:49:36,09:49:36,4956,4,,,,712.48,0
6224030,09:50:48,09:50:48,4957,5,,,,1006.29,0
6224030,09:51:36,09:51:36,4958,6,,,,1225.55,0
6224030,09:52:03,09:52:03,4959,7,,,,1350.4,0
6224030,09:52:57,09:52:57,82,8,,,,1584.72,0
6224030,09:54:00,09:54:00,83,9,,,,1822.34,0
6224030,09:55:00,09:55:00,7984,10,,,,2093.83,0
6224030,09:56:03,09:56:03,85,11,,,,2404.94,0
6224030,09:56:57,09:56:57,86,12,,,,2597.8,0
6224030,09:57:33,09:57:33,87,13,,,,2740.04,0
6224030,09:58:33,09:58:33,88,14,,,,2964.46,0
6224030,09:59:15,09:59:15,89,15,,,,3172,0
6224030,10:00:00,10:00:00,90,16,,,,3367.98,0
6224030,10:00:36,10:00:36,91,17,,,,3500.37,0
6224030,10:04:00,10:04:00,10161,18,,,,4464.92,
6224030,10:07:15,10:07:15,8322,19,,,,5252.64,0
6224030,10:08:15,10:08:15,2211,20,,,,5482.3,0
6224030,10:09:26,10:09:26,2212,21,,,,5715.02,0
6224030,10:11:15,10:11:15,2213,22,,,,6033.88,0
6224030,10:13:00,10:13:00,9934,23,,,,6419.99,
6224030,10:13:28,10:13:28,9608,24,,,,6571.03,0
6224030,10:14:14,10:14:14,2342,25,,,,6828.58,0
6224030,10:14:57,10:14:57,2343,26,,,,7118.64,0
6224030,10:15:43,10:15:43,2344,27,,,,7370.54,0
6224030,10:16:40,10:16:40,4960,28,,,,7676.67,0
6224030,10:17:19,10:17:19,4961,29,,,,7909.87,0
6224030,10:18:07,10:18:07,4962,30,,,,8143.5,0
6224030,10:18:50,10:18:50,4963,31,,,,8400.95,0
6224030,10:19:43,10:19:43,4964,32,,,,8711.01,0
6224030,10:20:46,10:20:46,4965,33,,,,9012.92,0
6224030,10:21:38,10:21:38,561,34,,,,9254.52,0
6224030,10:23:03,10:23:03,562,35,,,,9668.75,0
6224030,10:23:34,10:23:34,563,36,,,,9809.8,0
6224030,10:24:04,10:24:04,564,37,,,,9973.14,0
6224030,10:25:03,10:25:03,565,38,,,,10316.46,0
6224030,10:26:00,10:26:00,566,39,,,,10644.72,
6224030,10:26:53,10:26:53,567,40,,,,10848.09,0
6224030,10:27:49,10:27:49,568,41,,,,11040.87,0
6224030,10:28:24,10:28:24,569,42,,,,11230.34,0
6224030,10:29:35,10:29:35,570,43,,,,11572.78,0
6224030,10:31:06,10:31:06,571,44,,,,11878.09,0
6224030,10:32:00,10:32:00,10748,45,,,,12113.84,
6224030,10:32:21,10:32:21,573,46,,,,12258.44,0
6224030,10:33:06,10:33:06,4519,47,,,,12579.2,0
6224030,10:33:43,10:33:43,4520,48,,,,12903.49,0
6224030,10:34:16,10:34:16,4320,49,,,,13093.56,0
6224030,10:34:47,10:34:47,579,50,,,,13302.38,0
6224030,10:35:45,10:35:45,580,51,,,,13617.82,0
6224030,10:37:00,10:37:00,581,52,,,,14104.05,
6224030,10:38:19,10:38:19,582,53,,,,14280.77,0
6224030,10:39:59,10:39:59,583,54,,,,14547.09,0
6224030,10:41:46,10:41:46,10805,55,,,,14904.39,0
6224030,10:44:25,10:44:25,4400,56,,,,15168.11,0
6224030,10:46:33,10:46:33,8635,57,,,,15594.62,0
6224030,10:47:04,10:47:04,2643,58,,,,15701.87,0
6224030,10:47:56,10:47:56,584,59,,,,15893.24,0
6224030,10:48:40,10:48:40,10304,60,,,,15999.04,0
6224030,10:50:00,10:50:00,10043,61,,,,16220.46,
6224030,10:50:22,10:50:22,2645,62,,,,16563.39,0
6224030,10:51:00,10:51:00,10479,63,,1,,17244.72,
6224040,09:47:00,09:47:00,9654,1,,,1,0,
6224040,09:48:30,09:48:30,4954,2,,,,404.23,0
6224040,09:49:06,09:49:06,4955,3,,,,560.68,0
6224040,09:49:36,09:49:36,4956,4,,,,712.48,0
6224040,09:50:48,09:50:48,4957,5,,,,1006.29,0
6224040,09:51:36,09:51:36,4958,6,,,,1225.55,0
6224040,09:52:03,09:52:03,4959,7,,,,1350.4,0
6224040,09:52:57,09:52:57,82,8,,,,1584.72,0
6224040,09:54:00,09:54:00,83,9,,,,1822.34,0
6224040,09:55:00,09:55:00,7984,10,,,,2093.83,0
6224040,09:56:03,09:56:03,85,11,,,,2404.94,0
6224040,09:56:57,09:56:57,86,12,,,,2597.8,0
6224040,09:57:33,09:57:33,87,13,,,,2740.04,0
6224040,09:58:33,09:58:33,88,14,,,,2964.46,0
6224040,09:59:15,09:59:15,89,15,,,,3172,0
6224040,10:00:00,10:00:00,90,16,,,,3367.98,0
6224040,10:00:36,10:00:36,91,17,,,,3500.37,0
6224040,10:04:00,10:04:00,10161,18,,,,4464.92,
6224040,10:07:15,10:07:15,8322,19,,,,5252.64,0
6224040,10:08:15,10:08:15,2211,20,,,,5482.3,0
6224040,10:09:26,10:09:26,2212,21,,,,5715.02,0
6224040,10:11:15,10:11:15,2213,22,,,,6033.88,0
6224040,10:13:00,10:13:00,9934,23,,,,6419.99,
6224040,10:13:28,10:13:28,9608,24,,,,6571.03,0
6224040,10:14:14,10:14:14,2342,25,,,,6828.58,0
6224040,10:14:57,10:14:57,2343,26,,,,7118.64,0
6224040,10:15:43,10:15:43,2344,27,,,,7370.54,0
6224040,10:16:40,10:16:40,4960,28,,,,7676.67,0
6224040,10:17:19,10:17:19,4961,29,,,,7909.87,0
6224040,10:18:07,10:18:07,4962,30,,,,8143.5,0
6224040,10:18:50,10:18:50,4963,31,,,,8400.95,0
6224040,10:19:43,10:19:43,4964,32,,,,8711.01,0
6224040,10:20:46,10:20:46,4965,33,,,,9012.92,0
6224040,10:21:38,10:21:38,561,34,,,,9254.52,0
6224040,10:23:03,10:23:03,562,35,,,,9668.75,0
6224040,10:23:34,10:23:34,563,36,,,,9809.8,0
6224040,10:24:04,10:24:04,564,37,,,,9973.14,0
6224040,10:25:03,10:25:03,565,38,,,,10316.46,0
6224040,10:26:00,10:26:00,566,39,,,,10644.72,
6224040,10:26:53,10:26:53,567,40,,,,10848.09,0
6224040,10:27:49,10:27:49,568,41,,,,11040.87,0
6224040,10:28:24,10:28:24,569,42,,,,11230.34,0
6224040,10:29:35,10:29:35,570,43,,,,11572.78,0
6224040,10:31:06,10:31:06,571,44,,,,11878.09,0
6224040,10:32:00,10:32:00,10748,45,,,,12113.84,
6224040,10:32:21,10:32:21,573,46,,,,12258.44,0
6224040,10:33:06,10:33:06,4519,47,,,,12579.2,0
6224040,10:33:43,10:33:43,4520,48,,,,12903.49,0
6224040,10:34:16,10:34:16,4320,49,,,,13093.56,0
6224040,10:34:47,10:34:47,579,50,,,,13302.38,0
6224040,10:35:45,10:35:45,580,51,,,,13617.82,0
6224040,10:37:00,10:37:00,581,52,,,,14104.05,
6224040,10:38:19,10:38:19,582,53,,,,14280.77,0
6224040,10:39:59,10:39:59,583,54,,,,14547.09,0
6224040,10:41:46,10:41:46,10805,55,,,,14904.39,0
6224040,10:44:25,10:44:25,4400,56,,,,15168.11,0
6224040,10:46:33,10:46:33,8635,57,,,,15594.62,0
6224040,10:47:04,10:47:04,2643,58,,,,15701.87,0
6224040,10:47:56,10:47:56,584,59,,,,15893.24,0
6224040,10:48:40,10:48:40,10304,60,,,,15999.04,0
6224040,10:50:00,10:50:00,10043,61,,,,16220.46,
6224040,10:50:22,10:50:22,2645,62,,,,16563.39,0
6224040,10:51:00,10:51:00,10479,63,,1,,17244.72,
6224050,09:47:00,09:47:00,9654,1,,,1,0,
6224050,09:48:30,09:48:30,4954,2,,,,404.23,0
6224050,09:49:06,09:49:06,4955,3,,,,560.68,0
6224050,09:49:36,09:49:36,4956,4,,,,712.48,0
6224050,09:50:48,09:50:48,4957,5,,,,1006.29,0
6224050,09:51:36,09:51:36,4958,6,,,,1225.55,0
6224050,09:52:03,09:52:03,4959,7,,,,1350.4,0
6224050,09:52:57,09:52:57,82,8,,,,1584.72,0
6224050,09:54:00,09:54:00,83,9,,,,1822.34,0
6224050,09:55:00,09:55:00,7984,10,,,,2093.83,0
6224050,09:56:03,09:56:03,85,11,,,,2404.94,0
6224050,09:56:57,09:56:57,86,12,,,,2597.8,0
6224050,09:57:33,09:57:33,87,13,,,,2740.04,0
6224050,09:58:33,09:58:33,88,14,,,,2964.46,0
6224050,09:59:15,09:59:15,89,15,,,,3172,0
6224050,10:00:00,10:00:00,90,16,,,,3367.98,0
6224050,10:00:36,10:00:36,91,17,,,,3500.37,0
6224050,10:04:00,10:04:00,10161,18,,,,4464.92,
6224050,10:07:15,10:07:15,8322,19,,,,5252.64,0
6224050,10:08:15,10:08:15,2211,20,,,,5482.3,0
6224050,10:09:26,10:09:26,2212,21,,,,5715.02,0
6224050,10:11:15,10:11:15,2213,22,,,,6033.88,0
6224050,10:13:00,10:13:00,9934,23,,,,6419.99,
6224050,10:13:28,10:13:28,9608,24,,,,6571.03,0
6224050,10:14:14,10:14:14,2342,25,,,,6828.58,0
6224050,10:14:57,10:14:57,2343,26,,,,7118.64,0
6224050,10:15:43,10:15:43,2344,27,,,,7370.54,0
6224050,10:16:40,10:16:40,4960,28,,,,7676.67,0
6224050,10:17:19,10:17:19,4961,29,,,,7909.87,0
6224050,10:18:07,10:18:07,4962,30,,,,8143.5,0
6224050,10:18:50,10:18:50,4963,31,,,,8400.95,0
6224050,10:19:43,10:19:43,4964,32,,,,8711.01,0
6224050,10:20:46,10:20:46,4965,33,,,,9012.92,0
6224050,10:21:38,10:21:38,561,34,,,,9254.52,0
6224050,10:23:03,10:23:03,562,35,,,,9668.75,0
6224050,10:23:34,10:23:34,563,36,,,,9809.8,0
6224050,10:24:04,10:24:04,564,37,,,,9973.14,0
6224050,10:25:03,10:25:03,565,38,,,,10316.46,0
6224050,10:26:00,10:26:00,566,39,,,,10644.72,
6224050,10:26:53,10:26:53,567,40,,,,10848.09,0
6224050,10:27:49,10:27:49,568,41,,,,11040.87,0
6224050,10:28:24,10:28:24,569,42,,,,11230.34,0
6224050,10:29:35,10:29:35,570,43,,,,11572.78,0
6224050,10:31:06,10:31:06,571,44,,,,11878.09,0
6224050,10:32:00,10:32:00,10748,45,,,,12113.84,
6224050,10:32:21,10:32:21,573,46,,,,12258.44,0
6224050,10:33:06,10:33:06,4519,47,,,,12579.2,0
6224050,10:33:43,10:33:43,4520,48,,,,12903.49,0
6224050,10:34:16,10:34:16,4320,49,,,,13093.56,0
6224050,10:34:47,10:34:47,579,50,,,,13302.38,0
6224050,10:35:45,10:35:45,580,51,,,,13617.82,0
6224050,10:37:00,10:37:00,581,52,,,,14104.05,
6224050,10:38:19,10:38:19,582,53,,,,14280.77,0
6224050,10:39:59,10:39:59,583,54,,,,14547.09,0
6224050,10:41:46,10:41:46,10805,55,,,,14904.39,0
6224050,10:44:25,10:44:25,4400,56,,,,15168.11,0
6224050,10:46:33,10:46:33,8635,57,,,,15594.62,0
6224050,10:47:04,10:47:04,2643,58,,,,15701.87,0
6224050,10:47:56,10:47:56,584,59,,,,15893.24,0
6224050,10:48:40,10:48:40,10304,60,,,,15999.04,0
6224050,10:50:00,10:50:00,10043,61,,,,16220.46,
6224050,10:50:22,10:50:22,2645,62,,,,16563.39,0
6224050,10:51:00,10:51:00,10479,63,,1,,17244.72,
6224060,09:47:00,09:47:00,9654,1,,,1,0,
6224060,09:48:30,09:48:30,4954,2,,,,404.23,0
6224060,09:49:06,09:49:06,4955,3,,,,560.68,0
6224060,09:49:36,09:49:36,4956,4,,,,712.48,0
6224060,09:50:48,09:50:48,4957,5,,,,1006.29,0
6224060,09:51:36,09:51:36,4958,6,,,,1225.55,0
6224060,09:52:03,09:52:03,4959,7,,,,1350.4,0
6224060,09:52:57,09:52:57,82,8,,,,1584.72,0
6224060,09:54:00,09:54:00,83,9,,,,1822.34,0
6224060,09:55:00,09:55:00,7984,10,,,,2093.83,0
6224060,09:56:03,09:56:03,85,11,,,,2404.94,0
6224060,09:56:57,09:56:57,86,12,,,,2597.8,0
6224060,09:57:33,09:57:33,87,13,,,,2740.04,0
6224060,09:58:33,09:58:33,88,14,,,,2964.46,0
6224060,09:59:15,09:59:15,89,15,,,,3172,0
6224060,10:00:00,10:00:00,90,16,,,,3367.98,0
6224060,10:00:36,10:00:36,91,17,,,,3500.37,0
6224060,10:04:00,10:04:00,10161,18,,,,4464.92,
6224060,10:07:15,10:07:15,8322,19,,,,5252.64,0
6224060,10:08:15,10:08:15,2211,20,,,,5482.3,0
6224060,10:09:26,10:09:26,2212,21,,,,5715.02,0
6224060,10:11:15,10:11:15,2213,22,,,,6033.88,0
6224060,10:13:00,10:13:00,9934,23,,,,6419.99,
6224060,10:13:28,10:13:28,9608,24,,,,6571.03,0
6224060,10:14:14,10:14:14,2342,25,,,,6828.58,0
6224060,10:14:57,10:14:57,2343,26,,,,7118.64,0
6224060,10:15:43,10:15:43,2344,27,,,,7370.54,0
6224060,10:16:40,10:16:40,4960,28,,,,7676.67,0
6224060,10:17:19,10:17:19,4961,29,,,,7909.87,0
6224060,10:18:07,10:18:07,4962,30,,,,8143.5,0
6224060,10:18:50,10:18:50,4963,31,,,,8400.95,0
6224060,10:19:43,10:19:43,4964,32,,,,8711.01,0
6224060,10:20:46,10:20:46,4965,33,,,,9012.92,0
6224060,10:21:38,10:21:38,561,34,,,,9254.52,0
6224060,10:23:03,10:23:03,562,35,,,,9668.75,0
6224060,10:23:34,10:23:34,563,36,,,,9809.8,0
6224060,10:24:04,10:24:04,564,37,,,,9973.14,0
6224060,10:25:03,10:25:03,565,38,,,,10316.46,0
6224060,10:26:00,10:26:00,566,39,,,,10644.72,
6224060,10:26:53,10:26:53,567,40,,,,10848.09,0
6224060,10:27:49,10:27:49,568,41,,,,11040.87,0
6224060,10:28:24,10:28:24,569,42,,,,11230.34,0
6224060,10:29:35,10:29:35,570,43,,,,11572.78,0
6224060,10:31:06,10:31:06,571,44,,,,11878.09,0
6224060,10:32:00,10:32:00,10748,45,,,,12113.84,
6224060,10:32:21,10:32:21,573,46,,,,12258.44,0
6224060,10:33:06,10:33:06,4519,47,,,,12579.2,0
6224060,10:33:43,10:33:43,4520,48,,,,12903.49,0
6224060,10:34:16,10:34:16,4320,49,,,,13093.56,0
6224060,10:34:47,10:34:47,579,50,,,,13302.38,0
6224060,10:35:45,10:35:45,580,51,,,,13617.82,0
6224060,10:37:00,10:37:00,581,52,,,,14104.05,
6224060,10:38:19,10:38:19,582,53,,,,14280.77,0
6224060,10:39:59,10:39:59,583,54,,,,14547.09,0
6224060,10:41:46,10:41:46,10805,55,,,,14904.39,0
6224060,10:44:25,10:44:25,4400,56,,,,15168.11,0
6224060,10:46:33,10:46:33,8635,57,,,,15594.62,0
6224060,10:47:04,10:47:04,2643,58,,,,15701.87,0
6224060,10:47:56,10:47:56,584,59,,,,15893.24,0
6224060,10:48:40,10:48:40,10304,60,,,,15999.04,0
6224060,10:50:00,10:50:00,10043,61,,,,16220.46,
6224060,10:50:22,10:50:22,2645,62,,,,16563.39,0
6224060,10:51:00,10:51:00,10479,63,,1,,17244.72,
6224090,09:47:00,09:47:00,9654,1,,,1,0,
6224090,09:48:30,09:48:30,4954,2,,,,404.23,0
6224090,09:49:06,09:49:06,4955,3,,,,560.68,0
6224090,09:49:36,09:49:36,4956,4,,,,712.48,0
6224090,09:50:48,09:50:48,4957,5,,,,1006.29,0
6224090,09:51:36,09:51:36,4958,6,,,,1225.55,0
6224090,09:52:03,09:52:03,4959,7,,,,1350.4,0
6224090,09:52:57,09:52:57,82,8,,,,1584.72,0
6224090,09:54:00,09:54:00,83,9,,,,1822.34,0
6224090,09:55:00,09:55:00,7984,10,,,,2093.83,0
6224090,09:56:03,09:56:03,85,11,,,,2404.94,0
6224090,09:56:57,09:56:57,86,12,,,,2597.8,0
6224090,09:57:33,09:57:33,87,13,,,,2740.04,0
6224090,09:58:33,09:58:33,88,14,,,,2964.46,0
6224090,09:59:15,09:59:15,89,15,,,,3172,0
6224090,10:00:00,10:00:00,90,16,,,,3367.98,0
6224090,10:00:36,10:00:36,91,17,,,,3500.37,0
6224090,10:04:00,10:04:00,10161,18,,,,4464.92,
6224090,10:07:15,10:07:15,8322,19,,,,5252.64,0
6224090,10:08:15,10:08:15,2211,20,,,,5482.3,0
6224090,10:09:26,10:09:26,2212,21,,,,5715.02,0
6224090,10:11:15,10:11:15,2213,22,,,,6033.88,0
6224090,10:13:00,10:13:00,9934,23,,,,6419.99,
6224090,10:13:28,10:13:28,9608,24,,,,6571.03,0
6224090,10:14:14,10:14:14,2342,25,,,,6828.58,0
6224090,10:14:57,10:14:57,2343,26,,,,7118.64,0
6224090,10:15:43,10:15:43,2344,27,,,,7370.54,0
6224090,10:16:40,10:16:40,4960,28,,,,7676.67,0
6224090,10:17:19,10:17:19,4961,29,,,,7909.87,0
6224090,10:18:07,10:18:07,4962,30,,,,8143.5,0
6224090,10:18:50,10:18:50,4963,31,,,,8400.95,0
6224090,10:19:43,10:19:43,4964,32,,,,8711.01,0
6224090,10:20:46,10:20:46,4965,33,,,,9012.92,0
6224090,10:21:38,10:21:38,561,34,,,,9254.52,0
6224090,10:23:03,10:23:03,562,35,,,,9668.75,0
6224090,10:23:34,10:23:34,563,36,,,,9809.8,0
6224090,10:24:04,10:24:04,564,37,,,,9973.14,0
6224090,10:25:03,10:25:03,565,38,,,,10316.46,0
6224090,10:26:00,10:26:00,566,39,,,,10644.72,
6224090,10:26:53,10:26:53,567,40,,,,10848.09,0
6224090,10:27:49,10:27:49,568,41,,,,11040.87,0
6224090,10:28:24,10:28:24,569,42,,,,11230.34,0
6224090,10:29:35,10:29:35,570,43,,,,11572.78,0
6224090,10:31:06,10:31:06,571,44,,,,11878.09,0
6224090,10:32:00,10:32:00,10748,45,,,,12113.84,
6224090,10:32:21,10:32:21,573,46,,,,12258.44,0
6224090,10:33:06,10:33:06,4519,47,,,,12579.2,0
6224090,10:33:43,10:33:43,4520,48,,,,12903.49,0
6224090,10:34:16,10:34:16,4320,49,,,,13093.56,0
6224090,10:34:47,10:34:47,579,50,,,,13302.38,0
6224090,10:35:45,10:35:45,580,51,,,,13617.82,0
6224090,10:37:00,10:37:00,581,52,,,,14104.05,
6224090,10:38:19,10:38:19,582,53,,,,14280.77,0
6224090,10:39:59,10:39:59,583,54,,,,14547.09,0
6224090,10:41:46,10:41:46,10805,55,,,,14904.39,0
6224090,10:44:25,10:44:25,4400,56,,,,15168.11,0
6224090,10:46:33,10:46:33,8635,57,,,,15594.62,0
6224090,10:47:04,10:47:04,2643,58,,,,15701.87,0
6224090,10:47:56,10:47:56,584,59,,,,15893.24,0
6224090,10:48:40,10:48:40,10304,60,,,,15999.04,0
6224090,10:50:00,10:50:00,10043,61,,,,16220.46,
6224090,10:50:22,10:50:22,2645,62,,,,16563.39,0
6224090,10:51:00,10:51:00,10479,63,,1,,17244.72,
6224100,09:47:00,09:47:00,9654,1,,,1,0,
6224100,09:48:30,09:48:30,4954,2,,,,404.23,0
6224100,09:49:06,09:49:06,4955,3,,,,560.68,0
6224100,09:49:36,09:49:36,4956,4,,,,712.48,0
6224100,09:50:48,09:50:48,4957,5,,,,1006.29,0
6224100,09:51:36,09:51:36,4958,6,,,,1225.55,0
6224100,09:52:03,09:52:03,4959,7,,,,1350.4,0
6224100,09:52:57,09:52:57,82,8,,,,1584.72,0
6224100,09:54:00,09:54:00,83,9,,,,1822.34,0
6224100,09:55:00,09:55:00,7984,10,,,,2093.83,0
6224100,09:56:03,09:56:03,85,11,,,,2404.94,0
6224100,09:56:57,09:56:57,86,12,,,,2597.8,0
6224100,09:57:33,09:57:33,87,13,,,,2740.04,0
6224100,09:58:33,09:58:33,88,14,,,,2964.46,0
6224100,09:59:15,09:59:15,89,15,,,,3172,0
6224100,10:00:00,10:00:00,90,16,,,,3367.98,0
6224100,10:00:36,10:00:36,91,17,,,,3500.37,0
6224100,10:04:00,10:04:00,10161,18,,,,4464.92,
6224100,10:07:15,10:07:15,8322,19,,,,5252.64,0
6224100,10:08:15,10:08:15,2211,20,,,,5482.3,0
6224100,10:09:26,10:09:26,2212,21,,,,5715.02,0
6224100,10:11:15,10:11:15,2213,22,,,,6033.88,0
6224100,10:13:00,10:13:00,9934,23,,,,6419.99,
6224100,10:13:28,10:13:28,9608,24,,,,6571.03,0
6224100,10:14:14,10:14:14,2342,25,,,,6828.58,0
6224100,10:14:57,10:14:57,2343,26,,,,7118.64,0
6224100,10:15:43,10:15:43,2344,27,,,,7370.54,0
6224100,10:16:40,10:16:40,4960,28,,,,7676.67,0
6224100,10:17:19,10:17:19,4961,29,,,,7909.87,0
6224100,10:18:07,10:18:07,4962,30,,,,8143.5,0
6224100,10:18:50,10:18:50,4963,31,,,,8400.95,0
6224100,10:19:43,10:19:43,4964,32,,,,8711.01,0
6224100,10:20:46,10:20:46,4965,33,,,,9012.92,0
6224100,10:21:38,10:21:38,561,34,,,,9254.52,0
6224100,10:23:03,10:23:03,562,35,,,,9668.75,0
6224100,10:23:34,10:23:34,563,36,,,,9809.8,0
6224100,10:24:04,10:24:04,564,37,,,,9973.14,0
6224100,10:25:03,10:25:03,565,38,,,,10316.46,0
6224100,10:26:00,10:26:00,566,39,,,,10644.72,
6224100,10:26:53,10:26:53,567,40,,,,10848.09,0
6224100,10:27:49,10:27:49,568,41,,,,11040.87,0
6224100,10:28:24,10:28:24,569,42,,,,11230.34,0
6224100,10:29:35,10:29:35,570,43,,,,11572.78,0
6224100,10:31:06,10:31:06,571,44,,,,11878.09,0
6224100,10:32:00,10:32:00,10748,45,,,,12113.84,
6224100,10:32:21,10:32:21,573,46,,,,12258.44,0
6224100,10:33:06,10:33:06,4519,47,,,,12579.2,0
6224100,10:33:43,10:33:43,4520,48,,,,12903.49,0
6224100,10:34:16,10:34:16,4320,49,,,,13093.56,0
6224100,10:34:47,10:34:47,579,50,,,,13302.38,0
6224100,10:35:45,10:35:45,580,51,,,,13617.82,0
6224100,10:37:00,10:37:00,581,52,,,,14104.05,
6224100,10:38:19,10:38:19,582,53,,,,14280.77,0
6224100,10:39:59,10:39:59,583,54,,,,14547.09,0
6224100,10:41:46,10:41:46,10805,55,,,,14904.39,0
6224100,10:44:25,10:44:25,4400,56,,,,15168.11,0
6224100,10:46:33,10:46:33,8635,57,,,,15594.62,0
6224100,10:47:04,10:47:04,2643,58,,,,15701.87,0
6224100,10:47:56,10:47:56,584,59,,,,15893.24,0
6224100,10:48:40,10:48:40,10304,60,,,,15999.04,0
6224100,10:50:00,10:50:00,10043,61,,,,16220.46,
6224100,10:50:22,10:50:22,2645,62,,,,16563.39,0
6224100,10:51:00,10:51:00,10479,63,,1,,17244.72,
6224110,09:47:00,09:47:00,9654,1,,,1,0,
6224110,09:48:30,09:48:30,4954,2,,,,404.23,0
6224110,09:49:06,09:49:06,4955,3,,,,560.68,0
6224110,09:49:36,09:49:36,4956,4,,,,712.48,0
6224110,09:50:48,09:50:48,4957,5,,,,1006.29,0
6224110,09:51:36,09:51:36,4958,6,,,,1225.55,0
6224110,09:52:03,09:52:03,4959,7,,,,1350.4,0
6224110,09:52:57,09:52:57,82,8,,,,1584.72,0
6224110,09:54:00,09:54:00,83,9,,,,1822.34,0
6224110,09:55:00,09:55:00,7984,10,,,,2093.83,0
6224110,09:56:03,09:56:03,85,11,,,,2404.94,0
6224110,09:56:57,09:56:57,86,12,,,,2597.8,0
6224110,09:57:33,09:57:33,87,13,,,,2740.04,0
6224110,09:58:33,09:58:33,88,14,,,,2964.46,0
6224110,09:59:15,09:59:15,89,15,,,,3172,0
6224110,10:00:00,10:00:00,90,16,,,,3367.98,0
6224110,10:00:36,10:00:36,91,17,,,,3500.37,0
6224110,10:04:00,10:04:00,10161,18,,,,4464.92,
6224110,10:07:15,10:07:15,8322,19,,,,5252.64,0
6224110,10:08:15,10:08:15,2211,20,,,,5482.3,0
6224110,10:09:26,10:09:26,2212,21,,,,5715.02,0
6224110,10:11:15,10:11:15,2213,22,,,,6033.88,0
6224110,10:13:00,10:13:00,9934,23,,,,6419.99,
6224110,10:13:28,10:13:28,9608,24,,,,6571.03,0
6224110,10:14:14,10:14:14,2342,25,,,,6828.58,0
6224110,10:14:57,10:14:57,2343,26,,,,7118.64,0
6224110,10:15:43,10:15:43,2344,27,,,,7370.54,0
6224110,10:16:40,10:16:40,4960,28,,,,7676.67,0
6224110,10:17:19,10:17:19,4961,29,,,,7909.87,0
6224110,10:18:07,10:18:07,4962,30,,,,8143.5,0
6224110,10:18:50,10:18:50,4963,31,,,,8400.95,0
6224110,10:19:43,10:19:43,4964,32,,,,8711.01,0
6224110,10:20:46,10:20:46,4965,33,,,,9012.92,0
6224110,10:21:38,10:21:38,561,34,,,,9254.52,0
6224110,10:23:03,10:23:03,562,35,,,,9668.75,0
6224110,10:23:34,10:23:34,563,36,,,,9809.8,0
6224110,10:24:04,10:24:04,564,37,,,,9973.14,0
6224110,10:25:03,10:25:03,565,38,,,,10316.46,0
6224110,10:26:00,10:26:00,566,39,,,,10644.72,
6224110,10:26:53,10:26:53,567,40,,,,10848.09,0
6224110,10:27:49,10:27:49,568,41,,,,11040.87,0
6224110,10:28:24,10:28:24,569,42,,,,11230.34,0
6224110,10:29:35,10:29:35,570,43,,,,11572.78,0
6224110,10:31:06,10:31:06,571,44,,,,11878.09,0
6224110,10:32:00,10:32:00,10748,45,,,,12113.84,
6224110,10:32:21,10:32:21,573,46,,,,12258.44,0
6224110,10:33:06,10:33:06,4519,47,,,,12579.2,0
6224110,10:33:43,10:33:43,4520,48,,,,12903.49,0
6224110,10:34:16,10:34:16,4320,49,,,,13093.56,0
6224110,10:34:47,10:34:47,579,50,,,,13302.38,0
6224110,10:35:45,10:35:45,580,51,,,,13617.82,0
6224110,10:37:00,10:37:00,581,52,,,,14104.05,
6224110,10:38:19,10:38:19,582,53,,,,14280.77,0
6224110,10:39:59,10:39:59,583,54,,,,14547.09,0
6224110,10:41:46,10:41:46,10805,55,,,,14904.39,0
6224110,10:44:25,10:44:25,4400,56,,,,15168.11,0
6224110,10:46:33,10:46:33,8635,57,,,,15594.62,0
6224110,10:47:04,10:47:04,2643,58,,,,15701.87,0
6224110,10:47:56,10:47:56,584,59,,,,15893.24,0
6224110,10:48:40,10:48:40,10304,60,,,,15999.04,0
6224110,10:50:00,10:50:00,10043,61,,,,16220.46,
6224110,10:50:22,10:50:22,2645,62,,,,16563.39,0
6224110,10:51:00,10:51:00,10479,63,,1,,17244.72,
6227020,10:02:00,10:02:00,9654,1,,,1,0,
6227020,10:03:30,10:03:30,4954,2,,,,404.23,0
6227020,10:04:06,10:04:06,4955,3,,,,560.68,0
6227020,10:04:36,10:04:36,4956,4,,,,712.48,0
6227020,10:05:48,10:05:48,4957,5,,,,1006.29,0
6227020,10:06:36,10:06:36,4958,6,,,,1225.55,0
6227020,10:07:03,10:07:03,4959,7,,,,1350.4,0
6227020,10:07:57,10:07:57,82,8,,,,1584.72,0
6227020,10:09:00,10:09:00,83,9,,,,1822.34,0
6227020,10:10:00,10:10:00,7984,10,,,,2093.83,0
6227020,10:11:03,10:11:03,85,11,,,,2404.94,0
6227020,10:11:57,10:11:57,86,12,,,,2597.8,0
6227020,10:12:33,10:12:33,87,13,,,,2740.04,0
6227020,10:13:33,10:13:33,88,14,,,,2964.46,0
6227020,10:14:15,10:14:15,89,15,,,,3172,0
6227020,10:15:00,10:15:00,90,16,,,,3367.98,0
6227020,10:15:36,10:15:36,91,17,,,,3500.37,0
6227020,10:19:00,10:19:00,10161,18,,,,4464.92,
6227020,10:22:15,10:22:15,8322,19,,,,5252.64,0
6227020,10:23:15,10:23:15,2211,20,,,,5482.3,0
6227020,10:24:26,10:24:26,2212,21,,,,5715.02,0
6227020,10:26:15,10:26:15,2213,22,,,,6033.88,0
6227020,10:28:00,10:28:00,9934,23,,,,6419.99,
6227020,10:28:28,10:28:28,9608,24,,,,6571.03,0
6227020,10:29:14,10:29:14,2342,25,,,,6828.58,0
6227020,10:29:57,10:29:57,2343,26,,,,7118.64,0
6227020,10:30:43,10:30:43,2344,27,,,,7370.54,0
6227020,10:31:40,10:31:40,4960,28,,,,7676.67,0
6227020,10:32:19,10:32:19,4961,29,,,,7909.87,0
6227020,10:33:07,10:33:07,4962,30,,,,8143.5,0
6227020,10:33:50,10:33:50,4963,31,,,,8400.95,0
6227020,10:34:43,10:34:43,4964,32,,,,8711.01,0
6227020,10:35:46,10:35:46,4965,33,,,,9012.92,0
6227020,10:36:38,10:36:38,561,34,,,,9254.52,0
6227020,10:38:03,10:38:03,562,35,,,,9668.75,0
6227020,10:38:34,10:38:34,563,36,,,,9809.8,0
6227020,10:39:04,10:39:04,564,37,,,,9973.14,0
6227020,10:40:03,10:40:03,565,38,,,,10316.46,0
6227020,10:41:00,10:41:00,566,39,,,,10644.72,
6227020,10:41:53,10:41:53,567,40,,,,10848.09,0
6227020,10:42:49,10:42:49,568,41,,,,11040.87,0
6227020,10:43:24,10:43:24,569,42,,,,11230.34,0
6227020,10:44:35,10:44:35,570,43,,,,11572.78,0
6227020,10:46:06,10:46:06,571,44,,,,11878.09,0
6227020,10:47:00,10:47:00,10748,45,,,,12113.84,
6227020,10:47:21,10:47:21,573,46,,,,12258.44,0
6227020,10:48:06,10:48:06,4519,47,,,,12579.2,0
6227020,10:48:43,10:48:43,4520,48,,,,12903.49,0
6227020,10:49:16,10:49:16,4320,49,,,,13093.56,0
6227020,10:49:47,10:49:47,579,50,,,,13302.38,0
6227020,10:50:45,10:50:45,580,51,,,,13617.82,0
6227020,10:52:00,10:52:00,581,52,,,,14104.05,
6227020,10:53:19,10:53:19,582,53,,,,14280.77,0
6227020,10:54:59,10:54:59,583,54,,,,14547.09,0
6227020,10:56:46,10:56:46,10805,55,,,,14904.39,0
6227020,10:59:25,10:59:25,4400,56,,,,15168.11,0
6227020,11:01:33,11:01:33,8635,57,,,,15594.62,0
6227020,11:02:04,11:02:04,2643,58,,,,15701.87,0
6227020,11:02:56,11:02:56,584,59,,,,15893.24,0
6227020,11:03:40,11:03:40,10304,60,,,,15999.04,0
6227020,11:05:00,11:05:00,10043,61,,,,16220.46,
6227020,11:05:22,11:05:22,2645,62,,,,16563.39,0
6227020,11:06:00,11:06:00,10479,63,,1,,17244.72,
6227030,10:02:00,10:02:00,9654,1,,,1,0,
6227030,10:03:30,10:03:30,4954,2,,,,404.23,0
6227030,10:04:06,10:04:06,4955,3,,,,560.68,0
6227030,10:04:36,10:04:36,4956,4,,,,712.48,0
6227030,10:05:48,10:05:48,4957,5,,,,1006.29,0
6227030,10:06:36,10:06:36,4958,6,,,,1225.55,0
6227030,10:07:03,10:07:03,4959,7,,,,1350.4,0
6227030,10:07:57,10:07:57,82,8,,,,1584.72,0
6227030,10:09:00,10:09:00,83,9,,,,1822.34,0
6227030,10:10:00,10:10:00,7984,10,,,,2093.83,0
6227030,10:11:03,10:11:03,85,11,,,,2404.94,0
6227030,10:11:57,10:11:57,86,12,,,,2597.8,0
6227030,10:12:33,10:12:33,87,13,,,,2740.04,0
6227030,10:13:33,10:13:33,88,14,,,,2964.46,0
6227030,10:14:15,10:14:15,89,15,,,,3172,0
6227030,10:15:00,10:15:00,90,16,,,,3367.98,0
6227030,10:15:36,10:15:36,91,17,,,,3500.37,0
6227030,10:19:00,10:19:00,10161,18,,,,4464.92,
6227030,10:22:15,10:22:15,8322,19,,,,5252.64,0
6227030,10:23:15,10:23:15,2211,20,,,,5482.3,0
6227030,10:24:26,10:24:26,2212,21,,,,5715.02,0
6227030,10:26:15,10:26:15,2213,22,,,,6033.88,0
6227030,10:28:00,10:28:00,9934,23,,,,6419.99,
6227030,10:28:28,10:28:28,9608,24,,,,6571.03,0
6227030,10:29:14,10:29:14,2342,25,,,,6828.58,0
6227030,10:29:57,10:29:57,2343,26,,,,7118.64,0
6227030,10:30:43,10:30:43,2344,27,,,,7370.54,0
6227030,10:31:40,10:31:40,4960,28,,,,7676.67,0
6227030,10:32:19,10:32:19,4961,29,,,,7909.87,0
6227030,10:33:07,10:33:07,4962,30,,,,8143.5,0
6227030,10:33:50,10:33:50,4963,31,,,,8400.95,0
6227030,10:34:43,10:34:43,4964,32,,,,8711.01,0
6227030,10:35:46,10:35:46,4965,33,,,,9012.92,0
6227030,10:36:38,10:36:38,561,34,,,,9254.52,0
6227030,10:38:03,10:38:03,562,35,,,,9668.75,0
6227030,10:38:34,10:38:34,563,36,,,,9809.8,0
6227030,10:39:04,10:39:04,564,37,,,,9973.14,0
6227030,10:40:03,10:40:03,565,38,,,,10316.46,0
6227030,10:41:00,10:41:00,566,39,,,,10644.72,
6227030,10:41:53,10:41:53,567,40,,,,10848.09,0
6227030,10:42:49,10:42:49,568,41,,,,11040.87,0
6227030,10:43:24,10:43:24,569,42,,,,11230.34,0
6227030,10:44:35,10:44:35,570,43,,,,11572.78,0
6227030,10:46:06,10:46:06,571,44,,,,11878.09,0
6227030,10:47:00,10:47:00,10748,45,,,,12113.84,
6227030,10:47:21,10:47:21,573,46,,,,12258.44,0
6227030,10:48:06,10:48:06,4519,47,,,,12579.2,0
6227030,10:48:43,10:48:43,4520,48,,,,12903.49,0
6227030,10:49:16,10:49:16,4320,49,,,,13093.56,0
6227030,10:49:47,10:49:47,579,50,,,,13302.38,0
6227030,10:50:45,10:50:45,580,51,,,,13617.82,0
6227030,10:52:00,10:52:00,581,52,,,,14104.05,
6227030,10:53:19,10:53:19,582,53,,,,14280.77,0
6227030,10:54:59,10:54:59,583,54,,,,14547.09,0
6227030,10:56:46,10:56:46,10805,55,,,,14904.39,0
6227030,10:59:25,10:59:25,4400,56,,,,15168.11,0
6227030,11:01:33,11:01:33,8635,57,,,,15594.62,0
6227030,11:02:04,11:02:04,2643,58,,,,15701.87,0
6227030,11:02:56,11:02:56,584,59,,,,15893.24,0
6227030,11:03:40,11:03:40,10304,60,,,,15999.04,0
6227030,11:05:00,11:05:00,10043,61,,,,16220.46,
6227030,11:05:22,11:05:22,2645,62,,,,16563.39,0
6227030,11:06:00,11:06:00,10479,63,,1,,17244.72,
6227040,10:02:00,10:02:00,9654,1,,,1,0,
6227040,10:03:30,10:03:30,4954,2,,,,404.23,0
6227040,10:04:06,10:04:06,4955,3,,,,560.68,0
6227040,10:04:36,10:04:36,4956,4,,,,712.48,0
6227040,10:05:48,10:05:48,4957,5,,,,1006.29,0
6227040,10:06:36,10:06:36,4958,6,,,,1225.55,0
6227040,10:07:03,10:07:03,4959,7,,,,1350.4,0
6227040,10:07:57,10:07:57,82,8,,,,1584.72,0
6227040,10:09:00,10:09:00,83,9,,,,1822.34,0
6227040,10:10:00,10:10:00,7984,10,,,,2093.83,0
6227040,10:11:03,10:11:03,85,11,,,,2404.94,0
6227040,10:11:57,10:11:57,86,12,,,,2597.8,0
6227040,10:12:33,10:12:33,87,13,,,,2740.04,0
6227040,10:13:33,10:13:33,88,14,,,,2964.46,0
6227040,10:14:15,10:14:15,89,15,,,,3172,0
6227040,10:15:00,10:15:00,90,16,,,,3367.98,0
6227040,10:15:36,10:15:36,91,17,,,,3500.37,0
6227040,10:19:00,10:19:00,10161,18,,,,4464.92,
6227040,10:22:15,10:22:15,8322,19,,,,5252.64,0
6227040,10:23:15,10:23:15,2211,20,,,,5482.3,0
6227040,10:24:26,10:24:26,2212,21,,,,5715.02,0
6227040,10:26:15,10:26:15,2213,22,,,,6033.88,0
6227040,10:28:00,10:28:00,9934,23,,,,6419.99,
6227040,10:28:28,10:28:28,9608,24,,,,6571.03,0
6227040,10:29:14,10:29:14,2342,25,,,,6828.58,0
6227040,10:29:57,10:29:57,2343,26,,,,7118.64,0
6227040,10:30:43,10:30:43,2344,27,,,,7370.54,0
6227040,10:31:40,10:31:40,4960,28,,,,7676.67,0
6227040,10:32:19,10:32:19,4961,29,,,,7909.87,0
6227040,10:33:07,10:33:07,4962,30,,,,8143.5,0
6227040,10:33:50,10:33:50,4963,31,,,,8400.95,0
6227040,10:34:43,10:34:43,4964,32,,,,8711.01,0
6227040,10:35:46,10:35:46,4965,33,,,,9012.92,0
6227040,10:36:38,10:36:38,561,34,,,,9254.52,0
6227040,10:38:03,10:38:03,562,35,,,,9668.75,0
6227040,10:38:34,10:38:34,563,36,,,,9809.8,0
6227040,10:39:04,10:39:04,564,37,,,,9973.14,0
6227040,10:40:03,10:40:03,565,38,,,,10316.46,0
6227040,10:41:00,10:41:00,566,39,,,,10644.72,
6227040,10:41:53,10:41:53,567,40,,,,10848.09,0
6227040,10:42:49,10:42:49,568,41,,,,11040.87,0
6227040,10:43:24,10:43:24,569,42,,,,11230.34,0
6227040,10:44:35,10:44:35,570,43,,,,11572.78,0
6227040,10:46:06,10:46:06,571,44,,,,11878.09,0
6227040,10:47:00,10:47:00,10748,45,,,,12113.84,
6227040,10:47:21,10:47:21,573,46,,,,12258.44,0
6227040,10:48:06,10:48:06,4519,47,,,,12579.2,0
6227040,10:48:43,10:48:43,4520,48,,,,12903.49,0
6227040,10:49:16,10:49:16,4320,49,,,,13093.56,0
6227040,10:49:47,10:49:47,579,50,,,,13302.38,0
6227040,10:50:45,10:50:45,580,51,,,,13617.82,0
6227040,10:52:00,10:52:00,581,52,,,,14104.05,
6227040,10:53:19,10:53:19,582,53,,,,14280.77,0
6227040,10:54:59,10:54:59,583,54,,,,14547.09,0
6227040,10:56:46,10:56:46,10805,55,,,,14904.39,0
6227040,10:59:25,10:59:25,4400,56,,,,15168.11,0
6227040,11:01:33,11:01:33,8635,57,,,,15594.62,0
6227040,11:02:04,11:02:04,2643,58,,,,15701.87,0
6227040,11:02:56,11:02:56,584,59,,,,15893.24,0
6227040,11:03:40,11:03:40,10304,60,,,,15999.04,0
6227040,11:05:00,11:05:00,10043,61,,,,16220.46,
6227040,11:05:22,11:05:22,2645,62,,,,16563.39,0
6227040,11:06:00,11:06:00,10479,63,,1,,17244.72,
6227050,10:02:00,10:02:00,9654,1,,,1,0,
6227050,10:03:30,10:03:30,4954,2,,,,404.23,0
6227050,10:04:06,10:04:06,4955,3,,,,560.68,0
6227050,10:04:36,10:04:36,4956,4,,,,712.48,0
6227050,10:05:48,10:05:48,4957,5,,,,1006.29,0
6227050,10:06:36,10:06:36,4958,6,,,,1225.55,0
6227050,10:07:03,10:07:03,4959,7,,,,1350.4,0
6227050,10:07:57,10:07:57,82,8,,,,1584.72,0
6227050,10:09:00,10:09:00,83,9,,,,1822.34,0
6227050,10:10:00,10:10:00,7984,10,,,,2093.83,0
6227050,10:11:03,10:11:03,85,11,,,,2404.94,0
6227050,10:11:57,10:11:57,86,12,,,,2597.8,0
6227050,10:12:33,10:12:33,87,13,,,,2740.04,0
6227050,10:13:33,10:13:33,88,14,,,,2964.46,0
6227050,10:14:15,10:14:15,89,15,,,,3172,0
6227050,10:15:00,10:15:00,90,16,,,,3367.98,0
6227050,10:15:36,10:15:36,91,17,,,,3500.37,0
6227050,10:19:00,10:19:00,10161,18,,,,4464.92,
6227050,10:22:15,10:22:15,8322,19,,,,5252.64,0
6227050,10:23:15,10:23:15,2211,20,,,,5482.3,0
6227050,10:24:26,10:24:26,2212,21,,,,5715.02,0
6227050,10:26:15,10:26:15,2213,22,,,,6033.88,0
6227050,10:28:00,10:28:00,9934,23,,,,6419.99,
6227050,10:28:28,10:28:28,9608,24,,,,6571.03,0
6227050,10:29:14,10:29:14,2342,25,,,,6828.58,0
6227050,10:29:57,10:29:57,2343,26,,,,7118.64,0
6227050,10:30:43,10:30:43,2344,27,,,,7370.54,0
6227050,10:31:40,10:31:40,4960,28,,,,7676.67,0
6227050,10:32:19,10:32:19,4961,29,,,,7909.87,0
6227050,10:33:07,10:33:07,4962,30,,,,8143.5,0
6227050,10:33:50,10:33:50,4963,31,,,,8400.95,0
6227050,10:34:43,10:34:43,4964,32,,,,8711.01,0
6227050,10:35:46,10:35:46,4965,33,,,,9012.92,0
6227050,10:36:38,10:36:38,561,34,,,,9254.52,0
6227050,10:38:03,10:38:03,562,35,,,,9668.75,0
6227050,10:38:34,10:38:34,563,36,,,,9809.8,0
6227050,10:39:04,10:39:04,564,37,,,,9973.14,0
6227050,10:40:03,10:40:03,565,38,,,,10316.46,0
6227050,10:41:00,10:41:00,566,39,,,,10644.72,
6227050,10:41:53,10:41:53,567,40,,,,10848.09,0
6227050,10:42:49,10:42:49,568,41,,,,11040.87,0
6227050,10:43:24,10:43:24,569,42,,,,11230.34,0
6227050,10:44:35,10:44:35,570,43,,,,11572.78,0
6227050,10:46:06,10:46:06,571,44,,,,11878.09,0
6227050,10:47:00,10:47:00,10748,45,,,,12113.84,
6227050,10:47:21,10:47:21,573,46,,,,12258.44,0
6227050,10:48:06,10:48:06,4519,47,,,,12579.2,0
6227050,10:48:43,10:48:43,4520,48,,,,12903.49,0
6227050,10:49:16,10:49:16,4320,49,,,,13093.56,0
6227050,10:49:47,10:49:47,579,50,,,,13302.38,0
6227050,10:50:45,10:50:45,580,51,,,,13617.82,0
6227050,10:52:00,10:52:00,581,52,,,,14104.05,
6227050,10:53:19,10:53:19,582,53,,,,14280.77,0
6227050,10:54:59,10:54:59,583,54,,,,14547.09,0
6227050,10:56:46,10:56:46,10805,55,,,,14904.39,0
6227050,10:59:25,10:59:25,4400,56,,,,15168.11,0
6227050,11:01:33,11:01:33,8635,57,,,,15594.62,0
6227050,11:02:04,11:02:04,2643,58,,,,15701.87,0
6227050,11:02:56,11:02:56,584,59,,,,15893.24,0
6227050,11:03:40,11:03:40,10304,60,,,,15999.04,0
6227050,11:05:00,11:05:00,10043,61,,,,16220.46,
6227050,11:05:22,11:05:22,2645,62,,,,16563.39,0
6227050,11:06:00,11:06:00,10479,63,,1,,17244.72,
6227060,10:02:00,10:02:00,9654,1,,,1,0,
6227060,10:03:30,10:03:30,4954,2,,,,404.23,0
6227060,10:04:06,10:04:06,4955,3,,,,560.68,0
6227060,10:04:36,10:04:36,4956,4,,,,712.48,0
6227060,10:05:48,10:05:48,4957,5,,,,1006.29,0
6227060,10:06:36,10:06:36,4958,6,,,,1225.55,0
6227060,10:07:03,10:07:03,4959,7,,,,1350.4,0
6227060,10:07:57,10:07:57,82,8,,,,1584.72,0
6227060,10:09:00,10:09:00,83,9,,,,1822.34,0
6227060,10:10:00,10:10:00,7984,10,,,,2093.83,0
6227060,10:11:03,10:11:03,85,11,,,,2404.94,0
6227060,10:11:57,10:11:57,86,12,,,,2597.8,0
6227060,10:12:33,10:12:33,87,13,,,,2740.04,0
6227060,10:13:33,10:13:33,88,14,,,,2964.46,0
6227060,10:14:15,10:14:15,89,15,,,,3172,0
6227060,10:15:00,10:15:00,90,16,,,,3367.98,0
6227060,10:15:36,10:15:36,91,17,,,,3500.37,0
6227060,10:19:00,10:19:00,10161,18,,,,4464.92,
6227060,10:22:15,10:22:15,8322,19,,,,5252.64,0
6227060,10:23:15,10:23:15,2211,20,,,,5482.3,0
6227060,10:24:26,10:24:26,2212,21,,,,5715.02,0
6227060,10:26:15,10:26:15,2213,22,,,,6033.88,0
6227060,10:28:00,10:28:00,9934,23,,,,6419.99,
6227060,10:28:28,10:28:28,9608,24,,,,6571.03,0
6227060,10:29:14,10:29:14,2342,25,,,,6828.58,0
6227060,10:29:57,10:29:57,2343,26,,,,7118.64,0
6227060,10:30:43,10:30:43,2344,27,,,,7370.54,0
6227060,10:31:40,10:31:40,4960,28,,,,7676.67,0
6227060,10:32:19,10:32:19,4961,29,,,,7909.87,0
6227060,10:33:07,10:33:07,4962,30,,,,8143.5,0
6227060,10:33:50,10:33:50,4963,31,,,,8400.95,0
6227060,10:34:43,10:34:43,4964,32,,,,8711.01,0
6227060,10:35:46,10:35:46,4965,33,,,,9012.92,0
6227060,10:36:38,10:36:38,561,34,,,,9254.52,0
6227060,10:38:03,10:38:03,562,35,,,,9668.75,0
6227060,10:38:34,10:38:34,563,36,,,,9809.8,0
6227060,10:39:04,10:39:04,564,37,,,,9973.14,0
6227060,10:40:03,10:40:03,565,38,,,,10316.46,0
6227060,10:41:00,10:41:00,566,39,,,,10644.72,
6227060,10:41:53,10:41:53,567,40,,,,10848.09,0
6227060,10:42:49,10:42:49,568,41,,,,11040.87,0
6227060,10:43:24,10:43:24,569,42,,,,11230.34,0
6227060,10:44:35,10:44:35,570,43,,,,11572.78,0
6227060,10:46:06,10:46:06,571,44,,,,11878.09,0
6227060,10:47:00,10:47:00,10748,45,,,,12113.84,
6227060,10:47:21,10:47:21,573,46,,,,12258.44,0
6227060,10:48:06,10:48:06,4519,47,,,,12579.2,0
6227060,10:48:43,10:48:43,4520,48,,,,12903.49,0
6227060,10:49:16,10:49:16,4320,49,,,,13093.56,0
6227060,10:49:47,10:49:47,579,50,,,,13302.38,0
6227060,10:50:45,10:50:45,580,51,,,,13617.82,0
6227060,10:52:00,10:52:00,581,52,,,,14104.05,
6227060,10:53:19,10:53:19,582,53,,,,14280.77,0
6227060,10:54:59,10:54:59,583,54,,,,14547.09,0
6227060,10:56:46,10:56:46,10805,55,,,,14904.39,0
6227060,10:59:25,10:59:25,4400,56,,,,15168.11,0
6227060,11:01:33,11:01:33,8635,57,,,,15594.62,0
6227060,11:02:04,11:02:04,2643,58,,,,15701.87,0
6227060,11:02:56,11:02:56,584,59,,,,15893.24,0
6227060,11:03:40,11:03:40,10304,60,,,,15999.04,0
6227060,11:05:00,11:05:00,10043,61,,,,16220.46,
6227060,11:05:22,11:05:22,2645,62,,,,16563.39,0
6227060,11:06:00,11:06:00,10479,63,,1,,17244.72,
6227090,10:02:00,10:02:00,9654,1,,,1,0,
6227090,10:03:30,10:03:30,4954,2,,,,404.23,0
6227090,10:04:06,10:04:06,4955,3,,,,560.68,0
6227090,10:04:36,10:04:36,4956,4,,,,712.48,0
6227090,10:05:48,10:05:48,4957,5,,,,1006.29,0
6227090,10:06:36,10:06:36,4958,6,,,,1225.55,0
6227090,10:07:03,10:07:03,4959,7,,,,1350.4,0
6227090,10:07:57,10:07:57,82,8,,,,1584.72,0
6227090,10:09:00,10:09:00,83,9,,,,1822.34,0
6227090,10:10:00,10:10:00,7984,10,,,,2093.83,0
6227090,10:11:03,10:11:03,85,11,,,,2404.94,0
6227090,10:11:57,10:11:57,86,12,,,,2597.8,0
6227090,10:12:33,10:12:33,87,13,,,,2740.04,0
6227090,10:13:33,10:13:33,88,14,,,,2964.46,0
6227090,10:14:15,10:14:15,89,15,,,,3172,0
6227090,10:15:00,10:15:00,90,16,,,,3367.98,0
6227090,10:15:36,10:15:36,91,17,,,,3500.37,0
6227090,10:19:00,10:19:00,10161,18,,,,4464.92,
6227090,10:22:15,10:22:15,8322,19,,,,5252.64,0
6227090,10:23:15,10:23:15,2211,20,,,,5482.3,0
6227090,10:24:26,10:24:26,2212,21,,,,5715.02,0
6227090,10:26:15,10:26:15,2213,22,,,,6033.88,0
6227090,10:28:00,10:28:00,9934,23,,,,6419.99,
6227090,10:28:28,10:28:28,9608,24,,,,6571.03,0
6227090,10:29:14,10:29:14,2342,25,,,,6828.58,0
6227090,10:29:57,10:29:57,2343,26,,,,7118.64,0
6227090,10:30:43,10:30:43,2344,27,,,,7370.54,0
6227090,10:31:40,10:31:40,4960,28,,,,7676.67,0
6227090,10:32:19,10:32:19,4961,29,,,,7909.87,0
6227090,10:33:07,10:33:07,4962,30,,,,8143.5,0
6227090,10:33:50,10:33:50,4963,31,,,,8400.95,0
6227090,10:34:43,10:34:43,4964,32,,,,8711.01,0
6227090,10:35:46,10:35:46,4965,33,,,,9012.92,0
6227090,10:36:38,10:36:38,561,34,,,,9254.52,0
6227090,10:38:03,10:38:03,562,35,,,,9668.75,0
6227090,10:38:34,10:38:34,563,36,,,,9809.8,0
6227090,10:39:04,10:39:04,564,37,,,,9973.14,0
6227090,10:40:03,10:40:03,565,38,,,,10316.46,0
6227090,10:41:00,10:41:00,566,39,,,,10644.72,
6227090,10:41:53,10:41:53,567,40,,,,10848.09,0
6227090,10:42:49,10:42:49,568,41,,,,11040.87,0
6227090,10:43:24,10:43:24,569,42,,,,11230.34,0
6227090,10:44:35,10:44:35,570,43,,,,11572.78,0
6227090,10:46:06,10:46:06,571,44,,,,11878.09,0
6227090,10:47:00,10:47:00,10748,45,,,,12113.84,
6227090,10:47:21,10:47:21,573,46,,,,12258.44,0
6227090,10:48:06,10:48:06,4519,47,,,,12579.2,0
6227090,10:48:43,10:48:43,4520,48,,,,12903.49,0
6227090,10:49:16,10:49:16,4320,49,,,,13093.56,0
6227090,10:49:47,10:49:47,579,50,,,,13302.38,0
6227090,10:50:45,10:50:45,580,51,,,,13617.82,0
6227090,10:52:00,10:52:00,581,52,,,,14104.05,
6227090,10:53:19,10:53:19,582,53,,,,14280.77,0
6227090,10:54:59,10:54:59,583,54,,,,14547.09,0
6227090,10:56:46,10:56:46,10805,55,,,,14904.39,0
6227090,10:59:25,10:59:25,4400,56,,,,15168.11,0
6227090,11:01:33,11:01:33,8635,57,,,,15594.62,0
6227090,11:02:04,11:02:04,2643,58,,,,15701.87,0
6227090,11:02:56,11:02:56,584,59,,,,15893.24,0
6227090,11:03:40,11:03:40,10304,60,,,,15999.04,0
6227090,11:05:00,11:05:00,10043,61,,,,16220.46,
6227090,11:05:22,11:05:22,2645,62,,,,16563.39,0
6227090,11:06:00,11:06:00,10479,63,,1,,17244.72,
6227100,10:02:00,10:02:00,9654,1,,,1,0,
6227100,10:03:30,10:03:30,4954,2,,,,404.23,0
6227100,10:04:06,10:04:06,4955,3,,,,560.68,0
6227100,10:04:36,10:04:36,4956,4,,,,712.48,0
6227100,10:05:48,10:05:48,4957,5,,,,1006.29,0
6227100,10:06:36,10:06:36,4958,6,,,,1225.55,0
6227100,10:07:03,10:07:03,4959,7,,,,1350.4,0
6227100,10:07:57,10:07:57,82,8,,,,1584.72,0
6227100,10:09:00,10:09:00,83,9,,,,1822.34,0
6227100,10:10:00,10:10:00,7984,10,,,,2093.83,0
6227100,10:11:03,10:11:03,85,11,,,,2404.94,0
6227100,10:11:57,10:11:57,86,12,,,,2597.8,0
6227100,10:12:33,10:12:33,87,13,,,,2740.04,0
6227100,10:13:33,10:13:33,88,14,,,,2964.46,0
6227100,10:14:15,10:14:15,89,15,,,,3172,0
6227100,10:15:00,10:15:00,90,16,,,,3367.98,0
6227100,10:15:36,10:15:36,91,17,,,,3500.37,0
6227100,10:19:00,10:19:00,10161,18,,,,4464.92,
6227100,10:22:15,10:22:15,8322,19,,,,5252.64,0
6227100,10:23:15,10:23:15,2211,20,,,,5482.3,0
6227100,10:24:26,10:24:26,2212,21,,,,5715.02,0
6227100,10:26:15,10:26:15,2213,22,,,,6033.88,0
6227100,10:28:00,10:28:00,9934,23,,,,6419.99,
6227100,10:28:28,10:28:28,9608,24,,,,6571.03,0
6227100,10:29:14,10:29:14,2342,25,,,,6828.58,0
6227100,10:29:57,10:29:57,2343,26,,,,7118.64,0
6227100,10:30:43,10:30:43,2344,27,,,,7370.54,0
6227100,10:31:40,10:31:40,4960,28,,,,7676.67,0
6227100,10:32:19,10:32:19,4961,29,,,,7909.87,0
6227100,10:33:07,10:33:07,4962,30,,,,8143.5,0
6227100,10:33:50,10:33:50,4963,31,,,,8400.95,0
6227100,10:34:43,10:34:43,4964,32,,,,8711.01,0
6227100,10:35:46,10:35:46,4965,33,,,,9012.92,0
6227100,10:36:38,10:36:38,561,34,,,,9254.52,0
6227100,10:38:03,10:38:03,562,35,,,,9668.75,0
6227100,10:38:34,10:38:34,563,36,,,,9809.8,0
6227100,10:39:04,10:39:04,564,37,,,,9973.14,0
6227100,10:40:03,10:40:03,565,38,,,,10316.46,0
6227100,10:41:00,10:41:00,566,39,,,,10644.72,
6227100,10:41:53,10:41:53,567,40,,,,10848.09,0
6227100,10:42:49,10:42:49,568,41,,,,11040.87,0
6227100,10:43:24,10:43:24,569,42,,,,11230.34,0
6227100,10:44:35,10:44:35,570,43,,,,11572.78,0
6227100,10:46:06,10:46:06,571,44,,,,11878.09,0
6227100,10:47:00,10:47:00,10748,45,,,,12113.84,
6227100,10:47:21,10:47:21,573,46,,,,12258.44,0
6227100,10:48:06,10:48:06,4519,47,,,,12579.2,0
6227100,10:48:43,10:48:43,4520,48,,,,12903.49,0
6227100,10:49:16,10:49:16,4320,49,,,,13093.56,0
6227100,10:49:47,10:49:47,579,50,,,,13302.38,0
6227100,10:50:45,10:50:45,580,51,,,,13617.82,0
6227100,10:52:00,10:52:00,581,52,,,,14104.05,
6227100,10:53:19,10:53:19,582,53,,,,14280.77,0
6227100,10:54:59,10:54:59,583,54,,,,14547.09,0
6227100,10:56:46,10:56:46,10805,55,,,,14904.39,0
6227100,10:59:25,10:59:25,4400,56,,,,15168.11,0
6227100,11:01:33,11:01:33,8635,57,,,,15594.62,0
6227100,11:02:04,11:02:04,2643,58,,,,15701.87,0
6227100,11:02:56,11:02:56,584,59,,,,15893.24,0
6227100,11:03:40,11:03:40,10304,60,,,,15999.04,0
6227100,11:05:00,11:05:00,10043,61,,,,16220.46,
6227100,11:05:22,11:05:22,2645,62,,,,16563.39,0
6227100,11:06:00,11:06:00,10479,63,,1,,17244.72,
6227110,10:02:00,10:02:00,9654,1,,,1,0,
6227110,10:03:30,10:03:30,4954,2,,,,404.23,0
6227110,10:04:06,10:04:06,4955,3,,,,560.68,0
6227110,10:04:36,10:04:36,4956,4,,,,712.48,0
6227110,10:05:48,10:05:48,4957,5,,,,1006.29,0
6227110,10:06:36,10:06:36,4958,6,,,,1225.55,0
6227110,10:07:03,10:07:03,4959,7,,,,1350.4,0
6227110,10:07:57,10:07:57,82,8,,,,1584.72,0
6227110,10:09:00,10:09:00,83,9,,,,1822.34,0
6227110,10:10:00,10:10:00,7984,10,,,,2093.83,0
6227110,10:11:03,10:11:03,85,11,,,,2404.94,0
6227110,10:11:57,10:11:57,86,12,,,,2597.8,0
6227110,10:12:33,10:12:33,87,13,,,,2740.04,0
6227110,10:13:33,10:13:33,88,14,,,,2964.46,0
6227110,10:14:15,10:14:15,89,15,,,,3172,0
6227110,10:15:00,10:15:00,90,16,,,,3367.98,0
6227110,10:15:36,10:15:36,91,17,,,,3500.37,0
6227110,10:19:00,10:19:00,10161,18,,,,4464.92,
6227110,10:22:15,10:22:15,8322,19,,,,5252.64,0
6227110,10:23:15,10:23:15,2211,20,,,,5482.3,0
6227110,10:24:26,10:24:26,2212,21,,,,5715.02,0
6227110,10:26:15,10:26:15,2213,22,,,,6033.88,0
6227110,10:28:00,10:28:00,9934,23,,,,6419.99,
6227110,10:28:28,10:28:28,9608,24,,,,6571.03,0
6227110,10:29:14,10:29:14,2342,25,,,,6828.58,0
6227110,10:29:57,10:29:57,2343,26,,,,7118.64,0
6227110,10:30:43,10:30:43,2344,27,,,,7370.54,0
6227110,10:31:40,10:31:40,4960,28,,,,7676.67,0
6227110,10:32:19,10:32:19,4961,29,,,,7909.87,0
6227110,10:33:07,10:33:07,4962,30,,,,8143.5,0
6227110,10:33:50,10:33:50,4963,31,,,,8400.95,0
6227110,10:34:43,10:34:43,4964,32,,,,8711.01,0
6227110,10:35:46,10:35:46,4965,33,,,,9012.92,0
6227110,10:36:38,10:36:38,561,34,,,,9254.52,0
6227110,10:38:03,10:38:03,562,35,,,,9668.75,0
6227110,10:38:34,10:38:34,563,36,,,,9809.8,0
6227110,10:39:04,10:39:04,564,37,,,,9973.14,0
6227110,10:40:03,10:40:03,565,38,,,,10316.46,0
6227110,10:41:00,10:41:00,566,39,,,,10644.72,
6227110,10:41:53,10:41:53,567,40,,,,10848.09,0
6227110,10:42:49,10:42:49,568,41,,,,11040.87,0
6227110,10:43:24,10:43:24,569,42,,,,11230.34,0
6227110,10:44:35,10:44:35,570,43,,,,11572.78,0
6227110,10:46:06,10:46:06,571,44,,,,11878.09,0
6227110,10:47:00,10:47:00,10748,45,,,,12113.84,
6227110,10:47:21,10:47:21,573,46,,,,12258.44,0
6227110,10:48:06,10:48:06,4519,47,,,,12579.2,0
6227110,10:48:43,10:48:43,4520,48,,,,12903.49,0
6227110,10:49:16,10:49:16,4320,49,,,,13093.56,0
6227110,10:49:47,10:49:47,579,50,,,,13302.38,0
6227110,10:50:45,10:50:45,580,51,,,,13617.82,0
6227110,10:52:00,10:52:00,581,52,,,,14104.05,
6227110,10:53:19,10:53:19,582,53,,,,14280.77,0
6227110,10:54:59,10:54:59,583,54,,,,14547.09,0
6227110,10:56:46,10:56:46,10805,55,,,,14904.39,0
6227110,10:59:25,10:59:25,4400,56,,,,15168.11,0
6227110,11:01:33,11:01:33,8635,57,,,,15594.62,0
6227110,11:02:04,11:02:04,2643,58,,,,15701.87,0
6227110,11:02:56,11:02:56,584,59,,,,15893.24,0
6227110,11:03:40,11:03:40,10304,60,,,,15999.04,0
6227110,11:05:00,11:05:00,10043,61,,,,16220.46,
6227110,11:05:22,11:05:22,2645,62,,,,16563.39,0
6227110,11:06:00,11:06:00,10479,63,,1,,17244.72,
6328020,10:47:00,10:47:00,9654,1,,,1,0,
6328020,10:48:30,10:48:30,4954,2,,,,404.23,0
6328020,10:49:06,10:49:06,4955,3,,,,560.68,0
6328020,10:49:36,10:49:36,4956,4,,,,712.48,0
6328020,10:50:48,10:50:48,4957,5,,,,1006.29,0
6328020,10:51:36,10:51:36,4958,6,,,,1225.55,0
6328020,10:52:03,10:52:03,4959,7,,,,1350.4,0
6328020,10:52:57,10:52:57,82,8,,,,1584.72,0
6328020,10:54:00,10:54:00,83,9,,,,1822.34,0
6328020,10:55:00,10:55:00,7984,10,,,,2093.83,0
6328020,10:56:03,10:56:03,85,11,,,,2404.94,0
6328020,10:56:57,10:56:57,86,12,,,,2597.8,0
6328020,10:57:33,10:57:33,87,13,,,,2740.04,0
6328020,10:58:33,10:58:33,88,14,,,,2964.46,0
6328020,10:59:15,10:59:15,89,15,,,,3172,0
6328020,11:00:00,11:00:00,90,16,,,,3367.98,0
6328020,11:00:36,11:00:36,91,17,,,,3500.37,0
6328020,11:04:00,11:04:00,10161,18,,,,4464.92,
6328020,11:07:15,11:07:15,8322,19,,,,5252.64,0
6328020,11:08:15,11:08:15,2211,20,,,,5482.3,0
6328020,11:09:26,11:09:26,2212,21,,,,5715.02,0
6328020,11:11:15,11:11:15,2213,22,,,,6033.88,0
6328020,11:13:00,11:13:00,9934,23,,,,6419.99,
6328020,11:13:28,11:13:28,9608,24,,,,6571.03,0
6328020,11:14:14,11:14:14,2342,25,,,,6828.58,0
6328020,11:14:57,11:14:57,2343,26,,,,7118.64,0
6328020,11:15:43,11:15:43,2344,27,,,,7370.54,0
6328020,11:16:40,11:16:40,4960,28,,,,7676.67,0
6328020,11:17:19,11:17:19,4961,29,,,,7909.87,0
6328020,11:18:07,11:18:07,4962,30,,,,8143.5,0
6328020,11:18:50,11:18:50,4963,31,,,,8400.95,0
6328020,11:19:43,11:19:43,4964,32,,,,8711.01,0
6328020,11:20:46,11:20:46,4965,33,,,,9012.92,0
6328020,11:21:38,11:21:38,561,34,,,,9254.52,0
6328020,11:23:03,11:23:03,562,35,,,,9668.75,0
6328020,11:23:34,11:23:34,563,36,,,,9809.8,0
6328020,11:24:04,11:24:04,564,37,,,,9973.14,0
6328020,11:25:03,11:25:03,565,38,,,,10316.46,0
6328020,11:26:00,11:26:00,566,39,,,,10644.72,
6328020,11:26:53,11:26:53,567,40,,,,10848.09,0
6328020,11:27:49,11:27:49,568,41,,,,11040.87,0
6328020,11:28:24,11:28:24,569,42,,,,11230.34,0
6328020,11:29:35,11:29:35,570,43,,,,11572.78,0
6328020,11:31:06,11:31:06,571,44,,,,11878.09,0
6328020,11:32:00,11:32:00,10748,45,,,,12113.84,
6328020,11:32:21,11:32:21,573,46,,,,12258.44,0
6328020,11:33:06,11:33:06,4519,47,,,,12579.2,0
6328020,11:33:43,11:33:43,4520,48,,,,12903.49,0
6328020,11:34:16,11:34:16,4320,49,,,,13093.56,0
6328020,11:34:47,11:34:47,579,50,,,,13302.38,0
6328020,11:35:45,11:35:45,580,51,,,,13617.82,0
6328020,11:37:00,11:37:00,581,52,,,,14104.05,
6328020,11:38:19,11:38:19,582,53,,,,14280.77,0
6328020,11:39:59,11:39:59,583,54,,,,14547.09,0
6328020,11:41:46,11:41:46,10805,55,,,,14904.39,0
6328020,11:44:25,11:44:25,4400,56,,,,15168.11,0
6328020,11:46:33,11:46:33,8635,57,,,,15594.62,0
6328020,11:47:04,11:47:04,2643,58,,,,15701.87,0
6328020,11:47:56,11:47:56,584,59,,,,15893.24,0
6328020,11:48:40,11:48:40,10304,60,,,,15999.04,0
6328020,11:50:00,11:50:00,10043,61,,,,16220.46,
6328020,11:50:22,11:50:22,2645,62,,,,16563.39,0
6328020,11:51:00,11:51:00,10479,63,,1,,17244.72,
6328030,10:47:00,10:47:00,9654,1,,,1,0,
6328030,10:48:30,10:48:30,4954,2,,,,404.23,0
6328030,10:49:06,10:49:06,4955,3,,,,560.68,0
6328030,10:49:36,10:49:36,4956,4,,,,712.48,0
6328030,10:50:48,10:50:48,4957,5,,,,1006.29,0
6328030,10:51:36,10:51:36,4958,6,,,,1225.55,0
6328030,10:52:03,10:52:03,4959,7,,,,1350.4,0
6328030,10:52:57,10:52:57,82,8,,,,1584.72,0
6328030,10:54:00,10:54:00,83,9,,,,1822.34,0
6328030,10:55:00,10:55:00,7984,10,,,,2093.83,0
6328030,10:56:03,10:56:03,85,11,,,,2404.94,0
6328030,10:56:57,10:56:57,86,12,,,,2597.8,0
6328030,10:57:33,10:57:33,87,13,,,,2740.04,0
6328030,10:58:33,10:58:33,88,14,,,,2964.46,0
6328030,10:59:15,10:59:15,89,15,,,,3172,0
6328030,11:00:00,11:00:00,90,16,,,,3367.98,0
6328030,11:00:36,11:00:36,91,17,,,,3500.37,0
6328030,11:04:00,11:04:00,10161,18,,,,4464.92,
6328030,11:07:15,11:07:15,8322,19,,,,5252.64,0
6328030,11:08:15,11:08:15,2211,20,,,,5482.3,0
6328030,11:09:26,11:09:26,2212,21,,,,5715.02,0
6328030,11:11:15,11:11:15,2213,22,,,,6033.88,0
6328030,11:13:00,11:13:00,9934,23,,,,6419.99,
6328030,11:13:28,11:13:28,9608,24,,,,6571.03,0
6328030,11:14:14,11:14:14,2342,25,,,,6828.58,0
6328030,11:14:57,11:14:57,2343,26,,,,7118.64,0
6328030,11:15:43,11:15:43,2344,27,,,,7370.54,0
6328030,11:16:40,11:16:40,4960,28,,,,7676.67,0
6328030,11:17:19,11:17:19,4961,29,,,,7909.87,0
6328030,11:18:07,11:18:07,4962,30,,,,8143.5,0
6328030,11:18:50,11:18:50,4963,31,,,,8400.95,0
6328030,11:19:43,11:19:43,4964,32,,,,8711.01,0
6328030,11:20:46,11:20:46,4965,33,,,,9012.92,0
6328030,11:21:38,11:21:38,561,34,,,,9254.52,0
6328030,11:23:03,11:23:03,562,35,,,,9668.75,0
6328030,11:23:34,11:23:34,563,36,,,,9809.8,0
6328030,11:24:04,11:24:04,564,37,,,,9973.14,0
6328030,11:25:03,11:25:03,565,38,,,,10316.46,0
6328030,11:26:00,11:26:00,566,39,,,,10644.72,
6328030,11:26:53,11:26:53,567,40,,,,10848.09,0
6328030,11:27:49,11:27:49,568,41,,,,11040.87,0
6328030,11:28:24,11:28:24,569,42,,,,11230.34,0
6328030,11:29:35,11:29:35,570,43,,,,11572.78,0
6328030,11:31:06,11:31:06,571,44,,,,11878.09,0
6328030,11:32:00,11:32:00,10748,45,,,,12113.84,
6328030,11:32:21,11:32:21,573,46,,,,12258.44,0
6328030,11:33:06,11:33:06,4519,47,,,,12579.2,0
6328030,11:33:43,11:33:43,4520,48,,,,12903.49,0
6328030,11:34:16,11:34:16,4320,49,,,,13093.56,0
6328030,11:34:47,11:34:47,579,50,,,,13302.38,0
6328030,11:35:45,11:35:45,580,51,,,,13617.82,0
6328030,11:37:00,11:37:00,581,52,,,,14104.05,
6328030,11:38:19,11:38:19,582,53,,,,14280.77,0
6328030,11:39:59,11:39:59,583,54,,,,14547.09,0
6328030,11:41:46,11:41:46,10805,55,,,,14904.39,0
6328030,11:44:25,11:44:25,4400,56,,,,15168.11,0
6328030,11:46:33,11:46:33,8635,57,,,,15594.62,0
6328030,11:47:04,11:47:04,2643,58,,,,15701.87,0
6328030,11:47:56,11:47:56,584,59,,,,15893.24,0
6328030,11:48:40,11:48:40,10304,60,,,,15999.04,0
6328030,11:50:00,11:50:00,10043,61,,,,16220.46,
6328030,11:50:22,11:50:22,2645,62,,,,16563.39,0
6328030,11:51:00,11:51:00,10479,63,,1,,17244.72,
6328040,10:47:00,10:47:00,9654,1,,,1,0,
6328040,10:48:30,10:48:30,4954,2,,,,404.23,0
6328040,10:49:06,10:49:06,4955,3,,,,560.68,0
6328040,10:49:36,10:49:36,4956,4,,,,712.48,0
6328040,10:50:48,10:50:48,4957,5,,,,1006.29,0
6328040,10:51:36,10:51:36,4958,6,,,,1225.55,0
6328040,10:52:03,10:52:03,4959,7,,,,1350.4,0
6328040,10:52:57,10:52:57,82,8,,,,1584.72,0
6328040,10:54:00,10:54:00,83,9,,,,1822.34,0
6328040,10:55:00,10:55:00,7984,10,,,,2093.83,0
6328040,10:56:03,10:56:03,85,11,,,,2404.94,0
6328040,10:56:57,10:56:57,86,12,,,,2597.8,0
6328040,10:57:33,10:57:33,87,13,,,,2740.04,0
6328040,10:58:33,10:58:33,88,14,,,,2964.46,0
6328040,10:59:15,10:59:15,89,15,,,,3172,0
6328040,11:00:00,11:00:00,90,16,,,,3367.98,0
6328040,11:00:36,11:00:36,91,17,,,,3500.37,0
6328040,11:04:00,11:04:00,10161,18,,,,4464.92,
6328040,11:07:15,11:07:15,8322,19,,,,5252.64,0
6328040,11:08:15,11:08:15,2211,20,,,,5482.3,0
6328040,11:09:26,11:09:26,2212,21,,,,5715.02,0
6328040,11:11:15,11:11:15,2213,22,,,,6033.88,0
6328040,11:13:00,11:13:00,9934,23,,,,6419.99,
6328040,11:13:28,11:13:28,9608,24,,,,6571.03,0
6328040,11:14:14,11:14:14,2342,25,,,,6828.58,0
6328040,11:14:57,11:14:57,2343,26,,,,7118.64,0
6328040,11:15:43,11:15:43,2344,27,,,,7370.54,0
6328040,11:16:40,11:16:40,4960,28,,,,7676.67,0
6328040,11:17:19,11:17:19,4961,29,,,,7909.87,0
6328040,11:18:07,11:18:07,4962,30,,,,8143.5,0
6328040,11:18:50,11:18:50,4963,31,,,,8400.95,0
6328040,11:19:43,11:19:43,4964,32,,,,8711.01,0
6328040,11:20:46,11:20:46,4965,33,,,,9012.92,0
6328040,11:21:38,11:21:38,561,34,,,,9254.52,0
6328040,11:23:03,11:23:03,562,35,,,,9668.75,0
6328040,11:23:34,11:23:34,563,36,,,,9809.8,0
6328040,11:24:04,11:24:04,564,37,,,,9973.14,0
6328040,11:25:03,11:25:03,565,38,,,,10316.46,0
6328040,11:26:00,11:26:00,566,39,,,,10644.72,
6328040,11:26:53,11:26:53,567,40,,,,10848.09,0
6328040,11:27:49,11:27:49,568,41,,,,11040.87,0
6328040,11:28:24,11:28:24,569,42,,,,11230.34,0
6328040,11:29:35,11:29:35,570,43,,,,11572.78,0
6328040,11:31:06,11:31:06,571,44,,,,11878.09,0
6328040,11:32:00,11:32:00,10748,45,,,,12113.84,
6328040,11:32:21,11:32:21,573,46,,,,12258.44,0
6328040,11:33:06,11:33:06,4519,47,,,,12579.2,0
6328040,11:33:43,11:33:43,4520,48,,,,12903.49,0
6328040,11:34:16,11:34:16,4320,49,,,,13093.56,0
6328040,11:34:47,11:34:47,579,50,,,,13302.38,0
6328040,11:35:45,11:35:45,580,51,,,,13617.82,0
6328040,11:37:00,11:37:00,581,52,,,,14104.05,
6328040,11:38:19,11:38:19,582,53,,,,14280.77,0
6328040,11:39:59,11:39:59,583,54,,,,14547.09,0
6328040,11:41:46,11:41:46,10805,55,,,,14904.39,0
6328040,11:44:25,11:44:25,4400,56,,,,15168.11,0
6328040,11:46:33,11:46:33,8635,57,,,,15594.62,0
6328040,11:47:04,11:47:04,2643,58,,,,15701.87,0
6328040,11:47:56,11:47:56,584,59,,,,15893.24,0
6328040,11:48:40,11:48:40,10304,60,,,,15999.04,0
6328040,11:50:00,11:50:00,10043,61,,,,16220.46,
6328040,11:50:22,11:50:22,2645,62,,,,16563.39,0
6328040,11:51:00,11:51:00,10479,63,,1,,17244.72,
6328050,10:47:00,10:47:00,9654,1,,,1,0,
6328050,10:48:30,10:48:30,4954,2,,,,404.23,0
6328050,10:49:06,10:49:06,4955,3,,,,560.68,0
6328050,10:49:36,10:49:36,4956,4,,,,712.48,0
6328050,10:50:48,10:50:48,4957,5,,,,1006.29,0
6328050,10:51:36,10:51:36,4958,6,,,,1225.55,0
6328050,10:52:03,10:52:03,4959,7,,,,1350.4,0
6328050,10:52:57,10:52:57,82,8,,,,1584.72,0
6328050,10:54:00,10:54:00,83,9,,,,1822.34,0
6328050,10:55:00,10:55:00,7984,10,,,,2093.83,0
6328050,10:56:03,10:56:03,85,11,,,,2404.94,0
6328050,10:56:57,10:56:57,86,12,,,,2597.8,0
6328050,10:57:33,10:57:33,87,13,,,,2740.04,0
6328050,10:58:33,10:58:33,88,14,,,,2964.46,0
6328050,10:59:15,10:59:15,89,15,,,,3172,0
6328050,11:00:00,11:00:00,90,16,,,,3367.98,0
6328050,11:00:36,11:00:36,91,17,,,,3500.37,0
6328050,11:04:00,11:04:00,10161,18,,,,4464.92,
6328050,11:07:15,11:07:15,8322,19,,,,5252.64,0
6328050,11:08:15,11:08:15,2211,20,,,,5482.3,0
6328050,11:09:26,11:09:26,2212,21,,,,5715.02,0
6328050,11:11:15,11:11:15,2213,22,,,,6033.88,0
6328050,11:13:00,11:13:00,9934,23,,,,6419.99,
6328050,11:13:28,11:13:28,9608,24,,,,6571.03,0
6328050,11:14:14,11:14:14,2342,25,,,,6828.58,0
6328050,11:14:57,11:14:57,2343,26,,,,7118.64,0
6328050,11:15:43,11:15:43,2344,27,,,,7370.54,0
6328050,11:16:40,11:16:40,4960,28,,,,7676.67,0
6328050,11:17:19,11:17:19,4961,29,,,,7909.87,0
6328050,11:18:07,11:18:07,4962,30,,,,8143.5,0
6328050,11:18:50,11:18:50,4963,31,,,,8400.95,0
6328050,11:19:43,11:19:43,4964,32,,,,8711.01,0
6328050,11:20:46,11:20:46,4965,33,,,,9012.92,0
6328050,11:21:38,11:21:38,561,34,,,,9254.52,0
6328050,11:23:03,11:23:03,562,35,,,,9668.75,0
6328050,11:23:34,11:23:34,563,36,,,,9809.8,0
6328050,11:24:04,11:24:04,564,37,,,,9973.14,0
6328050,11:25:03,11:25:03,565,38,,,,10316.46,0
6328050,11:26:00,11:26:00,566,39,,,,10644.72,
6328050,11:26:53,11:26:53,567,40,,,,10848.09,0
6328050,11:27:49,11:27:49,568,41,,,,11040.87,0
6328050,11:28:24,11:28:24,569,42,,,,11230.34,0
6328050,11:29:35,11:29:35,570,43,,,,11572.78,0
6328050,11:31:06,11:31:06,571,44,,,,11878.09,0
6328050,11:32:00,11:32:00,10748,45,,,,12113.84,
6328050,11:32:21,11:32:21,573,46,,,,12258.44,0
6328050,11:33:06,11:33:06,4519,47,,,,12579.2,0
6328050,11:33:43,11:33:43,4520,48,,,,12903.49,0
6328050,11:34:16,11:34:16,4320,49,,,,13093.56,0
6328050,11:34:47,11:34:47,579,50,,,,13302.38,0
6328050,11:35:45,11:35:45,580,51,,,,13617.82,0
6328050,11:37:00,11:37:00,581,52,,,,14104.05,
6328050,11:38:19,11:38:19,582,53,,,,14280.77,0
6328050,11:39:59,11:39:59,583,54,,,,14547.09,0
6328050,11:41:46,11:41:46,10805,55,,,,14904.39,0
6328050,11:44:25,11:44:25,4400,56,,,,15168.11,0
6328050,11:46:33,11:46:33,8635,57,,,,15594.62,0
6328050,11:47:04,11:47:04,2643,58,,,,15701.87,0
6328050,11:47:56,11:47:56,584,59,,,,15893.24,0
6328050,11:48:40,11:48:40,10304,60,,,,15999.04,0
6328050,11:50:00,11:50:00,10043,61,,,,16220.46,
6328050,11:50:22,11:50:22,2645,62,,,,16563.39,0
6328050,11:51:00,11:51:00,10479,63,,1,,17244.72,
6328060,10:47:00,10:47:00,9654,1,,,1,0,
6328060,10:48:30,10:48:30,4954,2,,,,404.23,0
6328060,10:49:06,10:49:06,4955,3,,,,560.68,0
6328060,10:49:36,10:49:36,4956,4,,,,712.48,0
6328060,10:50:48,10:50:48,4957,5,,,,1006.29,0
6328060,10:51:36,10:51:36,4958,6,,,,1225.55,0
6328060,10:52:03,10:52:03,4959,7,,,,1350.4,0
6328060,10:52:57,10:52:57,82,8,,,,1584.72,0
6328060,10:54:00,10:54:00,83,9,,,,1822.34,0
6328060,10:55:00,10:55:00,7984,10,,,,2093.83,0
6328060,10:56:03,10:56:03,85,11,,,,2404.94,0
6328060,10:56:57,10:56:57,86,12,,,,2597.8,0
6328060,10:57:33,10:57:33,87,13,,,,2740.04,0
6328060,10:58:33,10:58:33,88,14,,,,2964.46,0
6328060,10:59:15,10:59:15,89,15,,,,3172,0
6328060,11:00:00,11:00:00,90,16,,,,3367.98,0
6328060,11:00:36,11:00:36,91,17,,,,3500.37,0
6328060,11:04:00,11:04:00,10161,18,,,,4464.92,
6328060,11:07:15,11:07:15,8322,19,,,,5252.64,0
6328060,11:08:15,11:08:15,2211,20,,,,5482.3,0
6328060,11:09:26,11:09:26,2212,21,,,,5715.02,0
6328060,11:11:15,11:11:15,2213,22,,,,6033.88,0
6328060,11:13:00,11:13:00,9934,23,,,,6419.99,
6328060,11:13:28,11:13:28,9608,24,,,,6571.03,0
6328060,11:14:14,11:14:14,2342,25,,,,6828.58,0
6328060,11:14:57,11:14:57,2343,26,,,,7118.64,0
6328060,11:15:43,11:15:43,2344,27,,,,7370.54,0
6328060,11:16:40,11:16:40,4960,28,,,,7676.67,0
6328060,11:17:19,11:17:19,4961,29,,,,7909.87,0
6328060,11:18:07,11:18:07,4962,30,,,,8143.5,0
6328060,11:18:50,11:18:50,4963,31,,,,8400.95,0
6328060,11:19:43,11:19:43,4964,32,,,,8711.01,0
6328060,11:20:46,11:20:46,4965,33,,,,9012.92,0
6328060,11:21:38,11:21:38,561,34,,,,9254.52,0
6328060,11:23:03,11:23:03,562,35,,,,9668.75,0
6328060,11:23:34,11:23:34,563,36,,,,9809.8,0
6328060,11:24:04,11:24:04,564,37,,,,9973.14,0
6328060,11:25:03,11:25:03,565,38,,,,10316.46,0
6328060,11:26:00,11:26:00,566,39,,,,10644.72,
6328060,11:26:53,11:26:53,567,40,,,,10848.09,0
6328060,11:27:49,11:27:49,568,41,,,,11040.87,0
6328060,11:28:24,11:28:24,569,42,,,,11230.34,0
6328060,11:29:35,11:29:35,570,43,,,,11572.78,0
6328060,11:31:06,11:31:06,571,44,,,,11878.09,0
6328060,11:32:00,11:32:00,10748,45,,,,12113.84,
6328060,11:32:21,11:32:21,573,46,,,,12258.44,0
6328060,11:33:06,11:33:06,4519,47,,,,12579.2,0
6328060,11:33:43,11:33:43,4520,48,,,,12903.49,0
6328060,11:34:16,11:34:16,4320,49,,,,13093.56,0
6328060,11:34:47,11:34:47,579,50,,,,13302.38,0
6328060,11:35:45,11:35:45,580,51,,,,13617.82,0
6328060,11:37:00,11:37:00,581,52,,,,14104.05,
6328060,11:38:19,11:38:19,582,53,,,,14280.77,0
6328060,11:39:59,11:39:59,583,54,,,,14547.09,0
6328060,11:41:46,11:41:46,10805,55,,,,14904.39,0
6328060,11:44:25,11:44:25,4400,56,,,,15168.11,0
6328060,11:46:33,11:46:33,8635,57,,,,15594.62,0
6328060,11:47:04,11:47:04,2643,58,,,,15701.87,0
6328060,11:47:56,11:47:56,584,59,,,,15893.24,0
6328060,11:48:40,11:48:40,10304,60,,,,15999.04,0
6328060,11:50:00,11:50:00,10043,61,,,,16220.46,
6328060,11:50:22,11:50:22,2645,62,,,,16563.39,0
6328060,11:51:00,11:51:00,10479,63,,1,,17244.72,
6328090,10:47:00,10:47:00,9654,1,,,1,0,
6328090,10:48:30,10:48:30,4954,2,,,,404.23,0
6328090,10:49:06,10:49:06,4955,3,,,,560.68,0
6328090,10:49:36,10:49:36,4956,4,,,,712.48,0
6328090,10:50:48,10:50:48,4957,5,,,,1006.29,0
6328090,10:51:36,10:51:36,4958,6,,,,1225.55,0
6328090,10:52:03,10:52:03,4959,7,,,,1350.4,0
6328090,10:52:57,10:52:57,82,8,,,,1584.72,0
6328090,10:54:00,10:54:00,83,9,,,,1822.34,0
6328090,10:55:00,10:55:00,7984,10,,,,2093.83,0
6328090,10:56:03,10:56:03,85,11,,,,2404.94,0
6328090,10:56:57,10:56:57,86,12,,,,2597.8,0
6328090,10:57:33,10:57:33,87,13,,,,2740.04,0
6328090,10:58:33,10:58:33,88,14,,,,2964.46,0
6328090,10:59:15,10:59:15,89,15,,,,3172,0
6328090,11:00:00,11:00:00,90,16,,,,3367.98,0
6328090,11:00:36,11:00:36,91,17,,,,3500.37,0
6328090,11:04:00,11:04:00,10161,18,,,,4464.92,
6328090,11:07:15,11:07:15,8322,19,,,,5252.64,0
6328090,11:08:15,11:08:15,2211,20,,,,5482.3,0
6328090,11:09:26,11:09:26,2212,21,,,,5715.02,0
6328090,11:11:15,11:11:15,2213,22,,,,6033.88,0
6328090,11:13:00,11:13:00,9934,23,,,,6419.99,
6328090,11:13:28,11:13:28,9608,24,,,,6571.03,0
6328090,11:14:14,11:14:14,2342,25,,,,6828.58,0
6328090,11:14:57,11:14:57,2343,26,,,,7118.64,0
6328090,11:15:43,11:15:43,2344,27,,,,7370.54,0
6328090,11:16:40,11:16:40,4960,28,,,,7676.67,0
6328090,11:17:19,11:17:19,4961,29,,,,7909.87,0
6328090,11:18:07,11:18:07,4962,30,,,,8143.5,0
6328090,11:18:50,11:18:50,4963,31,,,,8400.95,0
6328090,11:19:43,11:19:43,4964,32,,,,8711.01,0
6328090,11:20:46,11:20:46,4965,33,,,,9012.92,0
6328090,11:21:38,11:21:38,561,34,,,,9254.52,0
6328090,11:23:03,11:23:03,562,35,,,,9668.75,0
6328090,11:23:34,11:23:34,563,36,,,,9809.8,0
6328090,11:24:04,11:24:04,564,37,,,,9973.14,0
6328090,11:25:03,11:25:03,565,38,,,,10316.46,0
6328090,11:26:00,11:26:00,566,39,,,,10644.72,
6328090,11:26:53,11:26:53,567,40,,,,10848.09,0
6328090,11:27:49,11:27:49,568,41,,,,11040.87,0
6328090,11:28:24,11:28:24,569,42,,,,11230.34,0
6328090,11:29:35,11:29:35,570,43,,,,11572.78,0
6328090,11:31:06,11:31:06,571,44,,,,11878.09,0
6328090,11:32:00,11:32:00,10748,45,,,,12113.84,
6328090,11:32:21,11:32:21,573,46,,,,12258.44,0
6328090,11:33:06,11:33:06,4519,47,,,,12579.2,0
6328090,11:33:43,11:33:43,4520,48,,,,12903.49,0
6328090,11:34:16,11:34:16,4320,49,,,,13093.56,0
6328090,11:34:47,11:34:47,579,50,,,,13302.38,0
6328090,11:35:45,11:35:45,580,51,,,,13617.82,0
6328090,11:37:00,11:37:00,581,52,,,,14104.05,
6328090,11:38:19,11:38:19,582,53,,,,14280.77,0
6328090,11:39:59,11:39:59,583,54,,,,14547.09,0
6328090,11:41:46,11:41:46,10805,55,,,,14904.39,0
6328090,11:44:25,11:44:25,4400,56,,,,15168.11,0
6328090,11:46:33,11:46:33,8635,57,,,,15594.62,0
6328090,11:47:04,11:47:04,2643,58,,,,15701.87,0
6328090,11:47:56,11:47:56,584,59,,,,15893.24,0
6328090,11:48:40,11:48:40,10304,60,,,,15999.04,0
6328090,11:50:00,11:50:00,10043,61,,,,16220.46,
6328090,11:50:22,11:50:22,2645,62,,,,16563.39,0
6328090,11:51:00,11:51:00,10479,63,,1,,17244.72,
6328100,10:47:00,10:47:00,9654,1,,,1,0,
6328100,10:48:30,10:48:30,4954,2,,,,404.23,0
6328100,10:49:06,10:49:06,4955,3,,,,560.68,0
6328100,10:49:36,10:49:36,4956,4,,,,712.48,0
6328100,10:50:48,10:50:48,4957,5,,,,1006.29,0
6328100,10:51:36,10:51:36,4958,6,,,,1225.55,0
6328100,10:52:03,10:52:03,4959,7,,,,1350.4,0
6328100,10:52:57,10:52:57,82,8,,,,1584.72,0
6328100,10:54:00,10:54:00,83,9,,,,1822.34,0
6328100,10:55:00,10:55:00,7984,10,,,,2093.83,0
6328100,10:56:03,10:56:03,85,11,,,,2404.94,0
6328100,10:56:57,10:56:57,86,12,,,,2597.8,0
6328100,10:57:33,10:57:33,87,13,,,,2740.04,0
6328100,10:58:33,10:58:33,88,14,,,,2964.46,0
6328100,10:59:15,10:59:15,89,15,,,,3172,0
6328100,11:00:00,11:00:00,90,16,,,,3367.98,0
6328100,11:00:36,11:00:36,91,17,,,,3500.37,0
6328100,11:04:00,11:04:00,10161,18,,,,4464.92,
6328100,11:07:15,11:07:15,8322,19,,,,5252.64,0
6328100,11:08:15,11:08:15,2211,20,,,,5482.3,0
6328100,11:09:26,11:09:26,2212,21,,,,5715.02,0
6328100,11:11:15,11:11:15,2213,22,,,,6033.88,0
6328100,11:13:00,11:13:00,9934,23,,,,6419.99,
6328100,11:13:28,11:13:28,9608,24,,,,6571.03,0
6328100,11:14:14,11:14:14,2342,25,,,,6828.58,0
6328100,11:14:57,11:14:57,2343,26,,,,7118.64,0
6328100,11:15:43,11:15:43,2344,27,,,,7370.54,0
6328100,11:16:40,11:16:40,4960,28,,,,7676.67,0
6328100,11:17:19,11:17:19,4961,29,,,,7909.87,0
6328100,11:18:07,11:18:07,4962,30,,,,8143.5,0
6328100,11:18:50,11:18:50,4963,31,,,,8400.95,0
6328100,11:19:43,11:19:43,4964,32,,,,8711.01,0
6328100,11:20:46,11:20:46,4965,33,,,,9012.92,0
6328100,11:21:38,11:21:38,561,34,,,,9254.52,0
6328100,11:23:03,11:23:03,562,35,,,,9668.75,0
6328100,11:23:34,11:23:34,563,36,,,,9809.8,0
6328100,11:24:04,11:24:04,564,37,,,,9973.14,0
6328100,11:25:03,11:25:03,565,38,,,,10316.46,0
6328100,11:26:00,11:26:00,566,39,,,,10644.72,
6328100,11:26:53,11:26:53,567,40,,,,10848.09,0
6328100,11:27:49,11:27:49,568,41,,,,11040.87,0
6328100,11:28:24,11:28:24,569,42,,,,11230.34,0
6328100,11:29:35,11:29:35,570,43,,,,11572.78,0
6328100,11:31:06,11:31:06,571,44,,,,11878.09,0
6328100,11:32:00,11:32:00,10748,45,,,,12113.84,
6328100,11:32:21,11:32:21,573,46,,,,12258.44,0
6328100,11:33:06,11:33:06,4519,47,,,,12579.2,0
6328100,11:33:43,11:33:43,4520,48,,,,12903.49,0
6328100,11:34:16,11:34:16,4320,49,,,,13093.56,0
6328100,11:34:47,11:34:47,579,50,,,,13302.38,0
6328100,11:35:45,11:35:45,580,51,,,,13617.82,0
6328100,11:37:00,11:37:00,581,52,,,,14104.05,
6328100,11:38:19,11:38:19,582,53,,,,14280.77,0
6328100,11:39:59,11:39:59,583,54,,,,14547.09,0
6328100,11:41:46,11:41:46,10805,55,,,,14904.39,0
6328100,11:44:25,11:44:25,4400,56,,,,15168.11,0
6328100,11:46:33,11:46:33,8635,57,,,,15594.62,0
6328100,11:47:04,11:47:04,2643,58,,,,15701.87,0
6328100,11:47:56,11:47:56,584,59,,,,15893.24,0
6328100,11:48:40,11:48:40,10304,60,,,,15999.04,0
6328100,11:50:00,11:50:00,10043,61,,,,16220.46,
6328100,11:50:22,11:50:22,2645,62,,,,16563.39,0
6328100,11:51:00,11:51:00,10479,63,,1,,17244.72,
6328110,10:47:00,10:47:00,9654,1,,,1,0,
6328110,10:48:30,10:48:30,4954,2,,,,404.23,0
6328110,10:49:06,10:49:06,4955,3,,,,560.68,0
6328110,10:49:36,10:49:36,4956,4,,,,712.48,0
6328110,10:50:48,10:50:48,4957,5,,,,1006.29,0
6328110,10:51:36,10:51:36,4958,6,,,,1225.55,0
6328110,10:52:03,10:52:03,4959,7,,,,1350.4,0
6328110,10:52:57,10:52:57,82,8,,,,1584.72,0
6328110,10:54:00,10:54:00,83,9,,,,1822.34,0
6328110,10:55:00,10:55:00,7984,10,,,,2093.83,0
6328110,10:56:03,10:56:03,85,11,,,,2404.94,0
6328110,10:56:57,10:56:57,86,12,,,,2597.8,0
6328110,10:57:33,10:57:33,87,13,,,,2740.04,0
6328110,10:58:33,10:58:33,88,14,,,,2964.46,0
6328110,10:59:15,10:59:15,89,15,,,,3172,0
6328110,11:00:00,11:00:00,90,16,,,,3367.98,0
6328110,11:00:36,11:00:36,91,17,,,,3500.37,0
6328110,11:04:00,11:04:00,10161,18,,,,4464.92,
6328110,11:07:15,11:07:15,8322,19,,,,5252.64,0
6328110,11:08:15,11:08:15,2211,20,,,,5482.3,0
6328110,11:09:26,11:09:26,2212,21,,,,5715.02,0
6328110,11:11:15,11:11:15,2213,22,,,,6033.88,0
6328110,11:13:00,11:13:00,9934,23,,,,6419.99,
6328110,11:13:28,11:13:28,9608,24,,,,6571.03,0
6328110,11:14:14,11:14:14,2342,25,,,,6828.58,0
6328110,11:14:57,11:14:57,2343,26,,,,7118.64,0
6328110,11:15:43,11:15:43,2344,27,,,,7370.54,0
6328110,11:16:40,11:16:40,4960,28,,,,7676.67,0
6328110,11:17:19,11:17:19,4961,29,,,,7909.87,0
6328110,11:18:07,11:18:07,4962,30,,,,8143.5,0
6328110,11:18:50,11:18:50,4963,31,,,,8400.95,0
6328110,11:19:43,11:19:43,4964,32,,,,8711.01,0
6328110,11:20:46,11:20:46,4965,33,,,,9012.92,0
6328110,11:21:38,11:21:38,561,34,,,,9254.52,0
6328110,11:23:03,11:23:03,562,35,,,,9668.75,0
6328110,11:23:34,11:23:34,563,36,,,,9809.8,0
6328110,11:24:04,11:24:04,564,37,,,,9973.14,0
6328110,11:25:03,11:25:03,565,38,,,,10316.46,0
6328110,11:26:00,11:26:00,566,39,,,,10644.72,
6328110,11:26:53,11:26:53,567,40,,,,10848.09,0
6328110,11:27:49,11:27:49,568,41,,,,11040.87,0
6328110,11:28:24,11:28:24,569,42,,,,11230.34,0
6328110,11:29:35,11:29:35,570,43,,,,11572.78,0
6328110,11:31:06,11:31:06,571,44,,,,11878.09,0
6328110,11:32:00,11:32:00,10748,45,,,,12113.84,
6328110,11:32:21,11:32:21,573,46,,,,12258.44,0
6328110,11:33:06,11:33:06,4519,47,,,,12579.2,0
6328110,11:33:43,11:33:43,4520,48,,,,12903.49,0
6328110,11:34:16,11:34:16,4320,49,,,,13093.56,0
6328110,11:34:47,11:34:47,579,50,,,,13302.38,0
6328110,11:35:45,11:35:45,580,51,,,,13617.82,0
6328110,11:37:00,11:37:00,581,52,,,,14104.05,
6328110,11:38:19,11:38:19,582,53,,,,14280.77,0
6328110,11:39:59,11:39:59,583,54,,,,14547.09,0
6328110,11:41:46,11:41:46,10805,55,,,,14904.39,0
6328110,11:44:25,11:44:25,4400,56,,,,15168.11,0
6328110,11:46:33,11:46:33,8635,57,,,,15594.62,0
6328110,11:47:04,11:47:04,2643,58,,,,15701.87,0
6328110,11:47:56,11:47:56,584,59,,,,15893.24,0
6328110,11:48:40,11:48:40,10304,60,,,,15999.04,0
6328110,11:50:00,11:50:00,10043,61,,,,16220.46,
6328110,11:50:22,11:50:22,2645,62,,,,16563.39,0
6328110,11:51:00,11:51:00,10479,63,,1,,17244.72,
6430140,09:43:00,09:43:00,9654,1,,,1,0,
6430140,09:44:08,09:44:08,4954,2,,,,404.23,0
6430140,09:44:36,09:44:36,4955,3,,,,560.68,0
6430140,09:44:59,09:44:59,4956,4,,,,712.48,0
6430140,09:45:54,09:45:54,4957,5,,,,1006.29,0
6430140,09:46:31,09:46:31,4958,6,,,,1225.55,0
6430140,09:46:51,09:46:51,4959,7,,,,1350.4,0
6430140,09:47:33,09:47:33,82,8,,,,1584.72,0
6430140,09:48:21,09:48:21,83,9,,,,1822.34,0
6430140,09:49:07,09:49:07,7984,10,,,,2093.83,0
6430140,09:49:55,09:49:55,85,11,,,,2404.94,0
6430140,09:50:36,09:50:36,86,12,,,,2597.8,0
6430140,09:51:04,09:51:04,87,13,,,,2740.04,0
6430140,09:51:49,09:51:49,88,14,,,,2964.46,0
6430140,09:52:22,09:52:22,89,15,,,,3172,0
6430140,09:52:56,09:52:56,90,16,,,,3367.98,0
6430140,09:53:24,09:53:24,91,17,,,,3500.37,0
6430140,09:56:00,09:56:00,10161,18,,,,4464.92,
6430140,09:58:31,09:58:31,8322,19,,,,5252.64,0
6430140,09:59:18,09:59:18,2211,20,,,,5482.3,0
6430140,10:00:13,10:00:13,2212,21,,,,5715.02,0
6430140,10:01:38,10:01:38,2213,22,,,,6033.88,0
6430140,10:03:00,10:03:00,9934,23,,,,6419.99,
6430140,10:03:21,10:03:21,9608,24,,,,6571.03,0
6430140,10:03:56,10:03:56,2342,25,,,,6828.58,0
6430140,10:04:30,10:04:30,2343,26,,,,7118.64,0
6430140,10:05:05,10:05:05,2344,27,,,,7370.54,0
6430140,10:05:49,10:05:49,4960,28,,,,7676.67,0
6430140,10:06:19,10:06:19,4961,29,,,,7909.87,0
6430140,10:06:56,10:06:56,4962,30,,,,8143.5,0
6430140,10:07:29,10:07:29,4963,31,,,,8400.95,0
6430140,10:08:10,10:08:10,4964,32,,,,8711.01,0
6430140,10:08:58,10:08:58,4965,33,,,,9012.92,0
6430140,10:09:38,10:09:38,561,34,,,,9254.52,0
6430140,10:10:44,10:10:44,562,35,,,,9668.75,0
6430140,10:11:07,10:11:07,563,36,,,,9809.8,0
6430140,10:11:31,10:11:31,564,37,,,,9973.14,0
6430140,10:12:16,10:12:16,565,38,,,,10316.46,0
6430140,10:13:00,10:13:00,566,39,,,,10644.72,
6430140,10:13:35,10:13:35,567,40,,,,10848.09,0
6430140,10:14:12,10:14:12,568,41,,,,11040.87,0
6430140,10:14:36,10:14:36,569,42,,,,11230.34,0
6430140,10:15:23,10:15:23,570,43,,,,11572.78,0
6430140,10:16:24,10:16:24,571,44,,,,11878.09,0
6430140,10:17:00,10:17:00,10748,45,,,,12113.84,
6430140,10:17:21,10:17:21,573,46,,,,12258.44,0
6430140,10:18:06,10:18:06,4519,47,,,,12579.2,0
6430140,10:18:43,10:18:43,4520,48,,,,12903.49,0
6430140,10:19:16,10:19:16,4320,49,,,,13093.56,0
6430140,10:19:47,10:19:47,579,50,,,,13302.38,0
6430140,10:20:45,10:20:45,580,51,,,,13617.82,0
6430140,10:22:00,10:22:00,581,52,,,,14104.05,
6430140,10:23:07,10:23:07,582,53,,,,14280.77,0
6430140,10:24:31,10:24:31,583,54,,,,14547.09,0
6430140,10:26:02,10:26:02,10805,55,,,,14904.39,0
6430140,10:28:17,10:28:17,4400,56,,,,15168.11,0
6430140,10:30:04,10:30:04,8635,57,,,,15594.62,0
6430140,10:30:31,10:30:31,2643,58,,,,15701.87,0
6430140,10:31:15,10:31:15,584,59,,,,15893.24,0
6430140,10:31:52,10:31:52,10304,60,,,,15999.04,0
6430140,10:33:00,10:33:00,10043,61,,,,16220.46,
6430140,10:34:29,10:34:29,2645,62,,,,16563.39,0
6430140,10:37:00,10:37:00,10479,63,,1,,17244.72,
647010,20:24:00,20:24:00,9654,1,,,1,0,
647010,20:25:08,20:25:08,4954,2,,,,404.23,0
647010,20:25:36,20:25:36,4955,3,,,,560.68,0
647010,20:25:59,20:25:59,4956,4,,,,712.48,0
647010,20:26:54,20:26:54,4957,5,,,,1006.29,0
647010,20:27:31,20:27:31,4958,6,,,,1225.55,0
647010,20:27:51,20:27:51,4959,7,,,,1350.4,0
647010,20:28:33,20:28:33,82,8,,,,1584.72,0
647010,20:29:21,20:29:21,83,9,,,,1822.34,0
647010,20:30:07,20:30:07,7984,10,,,,2093.83,0
647010,20:30:55,20:30:55,85,11,,,,2404.94,0
647010,20:31:36,20:31:36,86,12,,,,2597.8,0
647010,20:32:04,20:32:04,87,13,,,,2740.04,0
647010,20:32:49,20:32:49,88,14,,,,2964.46,0
647010,20:33:22,20:33:22,89,15,,,,3172,0
647010,20:33:56,20:33:56,90,16,,,,3367.98,0
647010,20:34:24,20:34:24,91,17,,,,3500.37,0
647010,20:37:00,20:37:00,10161,18,,,,4464.92,
647010,20:39:10,20:39:10,8322,19,,,,5252.64,0
647010,20:39:50,20:39:50,2211,20,,,,5482.3,0
647010,20:40:37,20:40:37,2212,21,,,,5715.02,0
647010,20:41:50,20:41:50,2213,22,,,,6033.88,0
647010,20:43:00,20:43:00,9934,23,,,,6419.99,
647010,20:43:21,20:43:21,9608,24,,,,6571.03,0
647010,20:43:56,20:43:56,2342,25,,,,6828.58,0
647010,20:44:30,20:44:30,2343,26,,,,7118.64,0
647010,20:45:05,20:45:05,2344,27,,,,7370.54,0
647010,20:45:49,20:45:49,4960,28,,,,7676.67,0
647010,20:46:19,20:46:19,4961,29,,,,7909.87,0
647010,20:46:56,20:46:56,4962,30,,,,8143.5,0
647010,20:47:29,20:47:29,4963,31,,,,8400.95,0
647010,20:48:10,20:48:10,4964,32,,,,8711.01,0
647010,20:48:58,20:48:58,4965,33,,,,9012.92,0
647010,20:49:38,20:49:38,561,34,,,,9254.52,0
647010,20:50:44,20:50:44,562,35,,,,9668.75,0
647010,20:51:07,20:51:07,563,36,,,,9809.8,0
647010,20:51:31,20:51:31,564,37,,,,9973.14,0
647010,20:52:16,20:52:16,565,38,,,,10316.46,0
647010,20:53:00,20:53:00,566,39,,,,10644.72,
647010,20:53:35,20:53:35,567,40,,,,10848.09,0
647010,20:54:12,20:54:12,568,41,,,,11040.87,0
647010,20:54:36,20:54:36,569,42,,,,11230.34,0
647010,20:55:23,20:55:23,570,43,,,,11572.78,0
647010,20:56:24,20:56:24,571,44,,,,11878.09,0
647010,20:57:00,20:57:00,10748,45,,,,12113.84,
647010,20:57:21,20:57:21,573,46,,,,12258.44,0
647010,20:58:06,20:58:06,4519,47,,,,12579.2,0
647010,20:58:43,20:58:43,4520,48,,,,12903.49,0
647010,20:59:16,20:59:16,4320,49,,,,13093.56,0
647010,20:59:47,20:59:47,579,50,,,,13302.38,0
647010,21:00:45,21:00:45,580,51,,,,13617.82,0
647010,21:02:00,21:02:00,581,52,,,,14104.05,
647010,21:03:13,21:03:13,582,53,,,,14280.77,0
647010,21:04:45,21:04:45,583,54,,,,14547.09,0
647010,21:06:24,21:06:24,10805,55,,,,14904.39,0
647010,21:08:51,21:08:51,4400,56,,,,15168.11,0
647010,21:10:48,21:10:48,8635,57,,,,15594.62,0
647010,21:11:18,21:11:18,2643,58,,,,15701.87,0
647010,21:12:06,21:12:06,584,59,,,,15893.24,0
647010,21:12:46,21:12:46,10304,60,,,,15999.04,0
647010,21:14:00,21:14:00,10043,61,,,,16220.46,
647010,21:15:29,21:15:29,2645,62,,,,16563.39,0
647010,21:18:00,21:18:00,10479,63,,1,,17244.72,
647080,20:24:00,20:24:00,9654,1,,,1,0,
647080,20:25:08,20:25:08,4954,2,,,,404.23,0
647080,20:25:36,20:25:36,4955,3,,,,560.68,0
647080,20:25:59,20:25:59,4956,4,,,,712.48,0
647080,20:26:54,20:26:54,4957,5,,,,1006.29,0
647080,20:27:31,20:27:31,4958,6,,,,1225.55,0
647080,20:27:51,20:27:51,4959,7,,,,1350.4,0
647080,20:28:33,20:28:33,82,8,,,,1584.72,0
647080,20:29:21,20:29:21,83,9,,,,1822.34,0
647080,20:30:07,20:30:07,7984,10,,,,2093.83,0
647080,20:30:55,20:30:55,85,11,,,,2404.94,0
647080,20:31:36,20:31:36,86,12,,,,2597.8,0
647080,20:32:04,20:32:04,87,13,,,,2740.04,0
647080,20:32:49,20:32:49,88,14,,,,2964.46,0
647080,20:33:22,20:33:22,89,15,,,,3172,0
647080,20:33:56,20:33:56,90,16,,,,3367.98,0
647080,20:34:24,20:34:24,91,17,,,,3500.37,0
647080,20:37:00,20:37:00,10161,18,,,,4464.92,
647080,20:39:10,20:39:10,8322,19,,,,5252.64,0
647080,20:39:50,20:39:50,2211,20,,,,5482.3,0
647080,20:40:37,20:40:37,2212,21,,,,5715.02,0
647080,20:41:50,20:41:50,2213,22,,,,6033.88,0
647080,20:43:00,20:43:00,9934,23,,,,6419.99,
647080,20:43:21,20:43:21,9608,24,,,,6571.03,0
647080,20:43:56,20:43:56,2342,25,,,,6828.58,0
647080,20:44:30,20:44:30,2343,26,,,,7118.64,0
647080,20:45:05,20:45:05,2344,27,,,,7370.54,0
647080,20:45:49,20:45:49,4960,28,,,,7676.67,0
647080,20:46:19,20:46:19,4961,29,,,,7909.87,0
647080,20:46:56,20:46:56,4962,30,,,,8143.5,0
647080,20:47:29,20:47:29,4963,31,,,,8400.95,0
647080,20:48:10,20:48:10,4964,32,,,,8711.01,0
647080,20:48:58,20:48:58,4965,33,,,,9012.92,0
647080,20:49:38,20:49:38,561,34,,,,9254.52,0
647080,20:50:44,20:50:44,562,35,,,,9668.75,0
647080,20:51:07,20:51:07,563,36,,,,9809.8,0
647080,20:51:31,20:51:31,564,37,,,,9973.14,0
647080,20:52:16,20:52:16,565,38,,,,10316.46,0
647080,20:53:00,20:53:00,566,39,,,,10644.72,
647080,20:53:35,20:53:35,567,40,,,,10848.09,0
647080,20:54:12,20:54:12,568,41,,,,11040.87,0
647080,20:54:36,20:54:36,569,42,,,,11230.34,0
647080,20:55:23,20:55:23,570,43,,,,11572.78,0
647080,20:56:24,20:56:24,571,44,,,,11878.09,0
647080,20:57:00,20:57:00,10748,45,,,,12113.84,
647080,20:57:21,20:57:21,573,46,,,,12258.44,0
647080,20:58:06,20:58:06,4519,47,,,,12579.2,0
647080,20:58:43,20:58:43,4520,48,,,,12903.49,0
647080,20:59:16,20:59:16,4320,49,,,,13093.56,0
647080,20:59:47,20:59:47,579,50,,,,13302.38,0
647080,21:00:45,21:00:45,580,51,,,,13617.82,0
647080,21:02:00,21:02:00,581,52,,,,14104.05,
647080,21:03:13,21:03:13,582,53,,,,14280.77,0
647080,21:04:45,21:04:45,583,54,,,,14547.09,0
647080,21:06:24,21:06:24,10805,55,,,,14904.39,0
647080,21:08:51,21:08:51,4400,56,,,,15168.11,0
647080,21:10:48,21:10:48,8635,57,,,,15594.62,0
647080,21:11:18,21:11:18,2643,58,,,,15701.87,0
647080,21:12:06,21:12:06,584,59,,,,15893.24,0
647080,21:12:46,21:12:46,10304,60,,,,15999.04,0
647080,21:14:00,21:14:00,10043,61,,,,16220.46,
647080,21:15:29,21:15:29,2645,62,,,,16563.39,0
647080,21:18:00,21:18:00,10479,63,,1,,17244.72,
647130,20:24:00,20:24:00,9654,1,,,1,0,
647130,20:25:08,20:25:08,4954,2,,,,404.23,0
647130,20:25:36,20:25:36,4955,3,,,,560.68,0
647130,20:25:59,20:25:59,4956,4,,,,712.48,0
647130,20:26:54,20:26:54,4957,5,,,,1006.29,0
647130,20:27:31,20:27:31,4958,6,,,,1225.55,0
647130,20:27:51,20:27:51,4959,7,,,,1350.4,0
647130,20:28:33,20:28:33,82,8,,,,1584.72,0
647130,20:29:21,20:29:21,83,9,,,,1822.34,0
647130,20:30:07,20:30:07,7984,10,,,,2093.83,0
647130,20:30:55,20:30:55,85,11,,,,2404.94,0
647130,20:31:36,20:31:36,86,12,,,,2597.8,0
647130,20:32:04,20:32:04,87,13,,,,2740.04,0
647130,20:32:49,20:32:49,88,14,,,,2964.46,0
647130,20:33:22,20:33:22,89,15,,,,3172,0
647130,20:33:56,20:33:56,90,16,,,,3367.98,0
647130,20:34:24,20:34:24,91,17,,,,3500.37,0
647130,20:37:00,20:37:00,10161,18,,,,4464.92,
647130,20:39:10,20:39:10,8322,19,,,,5252.64,0
647130,20:39:50,20:39:50,2211,20,,,,5482.3,0
647130,20:40:37,20:40:37,2212,21,,,,5715.02,0
647130,20:41:50,20:41:50,2213,22,,,,6033.88,0
647130,20:43:00,20:43:00,9934,23,,,,6419.99,
647130,20:43:21,20:43:21,9608,24,,,,6571.03,0
647130,20:43:56,20:43:56,2342,25,,,,6828.58,0
647130,20:44:30,20:44:30,2343,26,,,,7118.64,0
647130,20:45:05,20:45:05,2344,27,,,,7370.54,0
647130,20:45:49,20:45:49,4960,28,,,,7676.67,0
647130,20:46:19,20:46:19,4961,29,,,,7909.87,0
647130,20:46:56,20:46:56,4962,30,,,,8143.5,0
647130,20:47:29,20:47:29,4963,31,,,,8400.95,0
647130,20:48:10,20:48:10,4964,32,,,,8711.01,0
647130,20:48:58,20:48:58,4965,33,,,,9012.92,0
647130,20:49:38,20:49:38,561,34,,,,9254.52,0
647130,20:50:44,20:50:44,562,35,,,,9668.75,0
647130,20:51:07,20:51:07,563,36,,,,9809.8,0
647130,20:51:31,20:51:31,564,37,,,,9973.14,0
647130,20:52:16,20:52:16,565,38,,,,10316.46,0
647130,20:53:00,20:53:00,566,39,,,,10644.72,
647130,20:53:35,20:53:35,567,40,,,,10848.09,0
647130,20:54:12,20:54:12,568,41,,,,11040.87,0
647130,20:54:36,20:54:36,569,42,,,,11230.34,0
647130,20:55:23,20:55:23,570,43,,,,11572.78,0
647130,20:56:24,20:56:24,571,44,,,,11878.09,0
647130,20:57:00,20:57:00,10748,45,,,,12113.84,
647130,20:57:21,20:57:21,573,46,,,,12258.44,0
647130,20:58:06,20:58:06,4519,47,,,,12579.2,0
647130,20:58:43,20:58:43,4520,48,,,,12903.49,0
647130,20:59:16,20:59:16,4320,49,,,,13093.56,0
647130,20:59:47,20:59:47,579,50,,,,13302.38,0
647130,21:00:45,21:00:45,580,51,,,,13617.82,0
647130,21:02:00,21:02:00,581,52,,,,14104.05,
647130,21:03:13,21:03:13,582,53,,,,14280.77,0
647130,21:04:45,21:04:45,583,54,,,,14547.09,0
647130,21:06:24,21:06:24,10805,55,,,,14904.39,0
647130,21:08:51,21:08:51,4400,56,,,,15168.11,0
647130,21:10:48,21:10:48,8635,57,,,,15594.62,0
647130,21:11:18,21:11:18,2643,58,,,,15701.87,0
647130,21:12:06,21:12:06,584,59,,,,15893.24,0
647130,21:12:46,21:12:46,10304,60,,,,15999.04,0
647130,21:14:00,21:14:00,10043,61,,,,16220.46,
647130,21:15:29,21:15:29,2645,62,,,,16563.39,0
647130,21:18:00,21:18:00,10479,63,,1,,17244.72,
6709010,13:35:00,13:35:00,9654,1,,,1,0,
6709010,13:36:14,13:36:14,4954,2,,,,404.23,0
6709010,13:36:43,13:36:43,4955,3,,,,560.68,0
6709010,13:37:08,13:37:08,4956,4,,,,712.48,0
6709010,13:38:07,13:38:07,4957,5,,,,1006.29,0
6709010,13:38:47,13:38:47,4958,6,,,,1225.55,0
6709010,13:39:09,13:39:09,4959,7,,,,1350.4,0
6709010,13:39:54,13:39:54,82,8,,,,1584.72,0
6709010,13:40:45,13:40:45,83,9,,,,1822.34,0
6709010,13:41:35,13:41:35,7984,10,,,,2093.83,0
6709010,13:42:27,13:42:27,85,11,,,,2404.94,0
6709010,13:43:11,13:43:11,86,12,,,,2597.8,0
6709010,13:43:41,13:43:41,87,13,,,,2740.04,0
6709010,13:44:30,13:44:30,88,14,,,,2964.46,0
6709010,13:45:05,13:45:05,89,15,,,,3172,0
6709010,13:45:42,13:45:42,90,16,,,,3367.98,0
6709010,13:46:12,13:46:12,91,17,,,,3500.37,0
6709010,13:49:00,13:49:00,10161,18,,,,4464.92,
6709010,13:51:53,13:51:53,8322,19,,,,5252.64,0
6709010,13:52:46,13:52:46,2211,20,,,,5482.3,0
6709010,13:53:50,13:53:50,2212,21,,,,5715.02,0
6709010,13:55:26,13:55:26,2213,22,,,,6033.88,0
6709010,13:57:00,13:57:00,9934,23,,,,6419.99,
6709010,13:57:23,13:57:23,9608,24,,,,6571.03,0
6709010,13:58:02,13:58:02,2342,25,,,,6828.58,0
6709010,13:58:39,13:58:39,2343,26,,,,7118.64,0
6709010,13:59:18,13:59:18,2344,27,,,,7370.54,0
6709010,14:00:06,14:00:06,4960,28,,,,7676.67,0
6709010,14:00:39,14:00:39,4961,29,,,,7909.87,0
6709010,14:01:19,14:01:19,4962,30,,,,8143.5,0
6709010,14:01:56,14:01:56,4963,31,,,,8400.95,0
6709010,14:02:41,14:02:41,4964,32,,,,8711.01,0
6709010,14:03:34,14:03:34,4965,33,,,,9012.92,0
6709010,14:04:18,14:04:18,561,34,,,,9254.52,0
6709010,14:05:30,14:05:30,562,35,,,,9668.75,0
6709010,14:05:56,14:05:56,563,36,,,,9809.8,0
6709010,14:06:22,14:06:22,564,37,,,,9973.14,0
6709010,14:07:12,14:07:12,565,38,,,,10316.46,0
6709010,14:08:00,14:08:00,566,39,,,,10644.72,
6709010,14:08:35,14:08:35,567,40,,,,10848.09,0
6709010,14:09:12,14:09:12,568,41,,,,11040.87,0
6709010,14:09:36,14:09:36,569,42,,,,11230.34,0
6709010,14:10:23,14:10:23,570,43,,,,11572.78,0
6709010,14:11:24,14:11:24,571,44,,,,11878.09,0
6709010,14:12:00,14:12:00,10748,45,,,,12113.84,
6709010,14:12:21,14:12:21,573,46,,,,12258.44,0
6709010,14:13:06,14:13:06,4519,47,,,,12579.2,0
6709010,14:13:43,14:13:43,4520,48,,,,12903.49,0
6709010,14:14:16,14:14:16,4320,49,,,,13093.56,0
6709010,14:14:47,14:14:47,579,50,,,,13302.38,0
6709010,14:15:45,14:15:45,580,51,,,,13617.82,0
6709010,14:17:00,14:17:00,581,52,,,,14104.05,
6709010,14:18:19,14:18:19,582,53,,,,14280.77,0
6709010,14:19:59,14:19:59,583,54,,,,14547.09,0
6709010,14:21:46,14:21:46,10805,55,,,,14904.39,0
6709010,14:24:25,14:24:25,4400,56,,,,15168.11,0
6709010,14:26:33,14:26:33,8635,57,,,,15594.62,0
6709010,14:27:04,14:27:04,2643,58,,,,15701.87,0
6709010,14:27:56,14:27:56,584,59,,,,15893.24,0
6709010,14:28:40,14:28:40,10304,60,,,,15999.04,0
6709010,14:30:00,14:30:00,10043,61,,,,16220.46,
6709010,14:31:51,14:31:51,2645,62,,,,16563.39,0
6709010,14:35:00,14:35:00,10479,63,,1,,17244.72,
6709080,13:35:00,13:35:00,9654,1,,,1,0,
6709080,13:36:14,13:36:14,4954,2,,,,404.23,0
6709080,13:36:43,13:36:43,4955,3,,,,560.68,0
6709080,13:37:08,13:37:08,4956,4,,,,712.48,0
6709080,13:38:07,13:38:07,4957,5,,,,1006.29,0
6709080,13:38:47,13:38:47,4958,6,,,,1225.55,0
6709080,13:39:09,13:39:09,4959,7,,,,1350.4,0
6709080,13:39:54,13:39:54,82,8,,,,1584.72,0
6709080,13:40:45,13:40:45,83,9,,,,1822.34,0
6709080,13:41:35,13:41:35,7984,10,,,,2093.83,0
6709080,13:42:27,13:42:27,85,11,,,,2404.94,0
6709080,13:43:11,13:43:11,86,12,,,,2597.8,0
6709080,13:43:41,13:43:41,87,13,,,,2740.04,0
6709080,13:44:30,13:44:30,88,14,,,,2964.46,0
6709080,13:45:05,13:45:05,89,15,,,,3172,0
6709080,13:45:42,13:45:42,90,16,,,,3367.98,0
6709080,13:46:12,13:46:12,91,17,,,,3500.37,0
6709080,13:49:00,13:49:00,10161,18,,,,4464.92,
6709080,13:51:53,13:51:53,8322,19,,,,5252.64,0
6709080,13:52:46,13:52:46,2211,20,,,,5482.3,0
6709080,13:53:50,13:53:50,2212,21,,,,5715.02,0
6709080,13:55:26,13:55:26,2213,22,,,,6033.88,0
6709080,13:57:00,13:57:00,9934,23,,,,6419.99,
6709080,13:57:23,13:57:23,9608,24,,,,6571.03,0
6709080,13:58:02,13:58:02,2342,25,,,,6828.58,0
6709080,13:58:39,13:58:39,2343,26,,,,7118.64,0
6709080,13:59:18,13:59:18,2344,27,,,,7370.54,0
6709080,14:00:06,14:00:06,4960,28,,,,7676.67,0
6709080,14:00:39,14:00:39,4961,29,,,,7909.87,0
6709080,14:01:19,14:01:19,4962,30,,,,8143.5,0
6709080,14:01:56,14:01:56,4963,31,,,,8400.95,0
6709080,14:02:41,14:02:41,4964,32,,,,8711.01,0
6709080,14:03:34,14:03:34,4965,33,,,,9012.92,0
6709080,14:04:18,14:04:18,561,34,,,,9254.52,0
6709080,14:05:30,14:05:30,562,35,,,,9668.75,0
6709080,14:05:56,14:05:56,563,36,,,,9809.8,0
6709080,14:06:22,14:06:22,564,37,,,,9973.14,0
6709080,14:07:12,14:07:12,565,38,,,,10316.46,0
6709080,14:08:00,14:08:00,566,39,,,,10644.72,
6709080,14:08:35,14:08:35,567,40,,,,10848.09,0
6709080,14:09:12,14:09:12,568,41,,,,11040.87,0
6709080,14:09:36,14:09:36,569,42,,,,11230.34,0
6709080,14:10:23,14:10:23,570,43,,,,11572.78,0
6709080,14:11:24,14:11:24,571,44,,,,11878.09,0
6709080,14:12:00,14:12:00,10748,45,,,,12113.84,
6709080,14:12:21,14:12:21,573,46,,,,12258.44,0
6709080,14:13:06,14:13:06,4519,47,,,,12579.2,0
6709080,14:13:43,14:13:43,4520,48,,,,12903.49,0
6709080,14:14:16,14:14:16,4320,49,,,,13093.56,0
6709080,14:14:47,14:14:47,579,50,,,,13302.38,0
6709080,14:15:45,14:15:45,580,51,,,,13617.82,0
6709080,14:17:00,14:17:00,581,52,,,,14104.05,
6709080,14:18:19,14:18:19,582,53,,,,14280.77,0
6709080,14:19:59,14:19:59,583,54,,,,14547.09,0
6709080,14:21:46,14:21:46,10805,55,,,,14904.39,0
6709080,14:24:25,14:24:25,4400,56,,,,15168.11,0
6709080,14:26:33,14:26:33,8635,57,,,,15594.62,0
6709080,14:27:04,14:27:04,2643,58,,,,15701.87,0
6709080,14:27:56,14:27:56,584,59,,,,15893.24,0
6709080,14:28:40,14:28:40,10304,60,,,,15999.04,0
6709080,14:30:00,14:30:00,10043,61,,,,16220.46,
6709080,14:31:51,14:31:51,2645,62,,,,16563.39,0
6709080,14:35:00,14:35:00,10479,63,,1,,17244.72,
6709130,13:35:00,13:35:00,9654,1,,,1,0,
6709130,13:36:14,13:36:14,4954,2,,,,404.23,0
6709130,13:36:43,13:36:43,4955,3,,,,560.68,0
6709130,13:37:08,13:37:08,4956,4,,,,712.48,0
6709130,13:38:07,13:38:07,4957,5,,,,1006.29,0
6709130,13:38:47,13:38:47,4958,6,,,,1225.55,0
6709130,13:39:09,13:39:09,4959,7,,,,1350.4,0
6709130,13:39:54,13:39:54,82,8,,,,1584.72,0
6709130,13:40:45,13:40:45,83,9,,,,1822.34,0
6709130,13:41:35,13:41:35,7984,10,,,,2093.83,0
6709130,13:42:27,13:42:27,85,11,,,,2404.94,0
6709130,13:43:11,13:43:11,86,12,,,,2597.8,0
6709130,13:43:41,13:43:41,87,13,,,,2740.04,0
6709130,13:44:30,13:44:30,88,14,,,,2964.46,0
6709130,13:45:05,13:45:05,89,15,,,,3172,0
6709130,13:45:42,13:45:42,90,16,,,,3367.98,0
6709130,13:46:12,13:46:12,91,17,,,,3500.37,0
6709130,13:49:00,13:49:00,10161,18,,,,4464.92,
6709130,13:51:53,13:51:53,8322,19,,,,5252.64,0
6709130,13:52:46,13:52:46,2211,20,,,,5482.3,0
6709130,13:53:50,13:53:50,2212,21,,,,5715.02,0
6709130,13:55:26,13:55:26,2213,22,,,,6033.88,0
6709130,13:57:00,13:57:00,9934,23,,,,6419.99,
6709130,13:57:23,13:57:23,9608,24,,,,6571.03,0
6709130,13:58:02,13:58:02,2342,25,,,,6828.58,0
6709130,13:58:39,13:58:39,2343,26,,,,7118.64,0
6709130,13:59:18,13:59:18,2344,27,,,,7370.54,0
6709130,14:00:06,14:00:06,4960,28,,,,7676.67,0
6709130,14:00:39,14:00:39,4961,29,,,,7909.87,0
6709130,14:01:19,14:01:19,4962,30,,,,8143.5,0
6709130,14:01:56,14:01:56,4963,31,,,,8400.95,0
6709130,14:02:41,14:02:41,4964,32,,,,8711.01,0
6709130,14:03:34,14:03:34,4965,33,,,,9012.92,0
6709130,14:04:18,14:04:18,561,34,,,,9254.52,0
6709130,14:05:30,14:05:30,562,35,,,,9668.75,0
6709130,14:05:56,14:05:56,563,36,,,,9809.8,0
6709130,14:06:22,14:06:22,564,37,,,,9973.14,0
6709130,14:07:12,14:07:12,565,38,,,,10316.46,0
6709130,14:08:00,14:08:00,566,39,,,,10644.72,
6709130,14:08:35,14:08:35,567,40,,,,10848.09,0
6709130,14:09:12,14:09:12,568,41,,,,11040.87,0
6709130,14:09:36,14:09:36,569,42,,,,11230.34,0
6709130,14:10:23,14:10:23,570,43,,,,11572.78,0
6709130,14:11:24,14:11:24,571,44,,,,11878.09,0
6709130,14:12:00,14:12:00,10748,45,,,,12113.84,
6709130,14:12:21,14:12:21,573,46,,,,12258.44,0
6709130,14:13:06,14:13:06,4519,47,,,,12579.2,0
6709130,14:13:43,14:13:43,4520,48,,,,12903.49,0
6709130,14:14:16,14:14:16,4320,49,,,,13093.56,0
6709130,14:14:47,14:14:47,579,50,,,,13302.38,0
6709130,14:15:45,14:15:45,580,51,,,,13617.82,0
6709130,14:17:00,14:17:00,581,52,,,,14104.05,
6709130,14:18:19,14:18:19,582,53,,,,14280.77,0
6709130,14:19:59,14:19:59,583,54,,,,14547.09,0
6709130,14:21:46,14:21:46,10805,55,,,,14904.39,0
6709130,14:24:25,14:24:25,4400,56,,,,15168.11,0
6709130,14:26:33,14:26:33,8635,57,,,,15594.62,0
6709130,14:27:04,14:27:04,2643,58,,,,15701.87,0
6709130,14:27:56,14:27:56,584,59,,,,15893.24,0
6709130,14:28:40,14:28:40,10304,60,,,,15999.04,0
6709130,14:30:00,14:30:00,10043,61,,,,16220.46,
6709130,14:31:51,14:31:51,2645,62,,,,16563.39,0
6709130,14:35:00,14:35:00,10479,63,,1,,17244.72,
68070,18:30:00,18:30:00,9654,1,,,1,0,
68070,18:31:14,18:31:14,4954,2,,,,404.23,0
68070,18:31:43,18:31:43,4955,3,,,,560.68,0
68070,18:32:08,18:32:08,4956,4,,,,712.48,0
68070,18:33:07,18:33:07,4957,5,,,,1006.29,0
68070,18:33:47,18:33:47,4958,6,,,,1225.55,0
68070,18:34:09,18:34:09,4959,7,,,,1350.4,0
68070,18:34:54,18:34:54,82,8,,,,1584.72,0
68070,18:35:45,18:35:45,83,9,,,,1822.34,0
68070,18:36:35,18:36:35,7984,10,,,,2093.83,0
68070,18:37:27,18:37:27,85,11,,,,2404.94,0
68070,18:38:11,18:38:11,86,12,,,,2597.8,0
68070,18:38:41,18:38:41,87,13,,,,2740.04,0
68070,18:39:30,18:39:30,88,14,,,,2964.46,0
68070,18:40:05,18:40:05,89,15,,,,3172,0
68070,18:40:42,18:40:42,90,16,,,,3367.98,0
68070,18:41:12,18:41:12,91,17,,,,3500.37,0
68070,18:44:00,18:44:00,10161,18,,,,4464.92,
68070,18:46:31,18:46:31,8322,19,,,,5252.64,0
68070,18:47:18,18:47:18,2211,20,,,,5482.3,0
68070,18:48:13,18:48:13,2212,21,,,,5715.02,0
68070,18:49:38,18:49:38,2213,22,,,,6033.88,0
68070,18:51:00,18:51:00,9934,23,,,,6419.99,
68070,18:51:23,18:51:23,9608,24,,,,6571.03,0
68070,18:52:02,18:52:02,2342,25,,,,6828.58,0
68070,18:52:39,18:52:39,2343,26,,,,7118.64,0
68070,18:53:18,18:53:18,2344,27,,,,7370.54,0
68070,18:54:06,18:54:06,4960,28,,,,7676.67,0
68070,18:54:39,18:54:39,4961,29,,,,7909.87,0
68070,18:55:19,18:55:19,4962,30,,,,8143.5,0
68070,18:55:56,18:55:56,4963,31,,,,8400.95,0
68070,18:56:41,18:56:41,4964,32,,,,8711.01,0
68070,18:57:34,18:57:34,4965,33,,,,9012.92,0
68070,18:58:18,18:58:18,561,34,,,,9254.52,0
68070,18:59:30,18:59:30,562,35,,,,9668.75,0
68070,18:59:56,18:59:56,563,36,,,,9809.8,0
68070,19:00:22,19:00:22,564,37,,,,9973.14,0
68070,19:01:12,19:01:12,565,38,,,,10316.46,0
68070,19:02:00,19:02:00,566,39,,,,10644.72,
68070,19:02:35,19:02:35,567,40,,,,10848.09,0
68070,19:03:12,19:03:12,568,41,,,,11040.87,0
68070,19:03:36,19:03:36,569,42,,,,11230.34,0
68070,19:04:23,19:04:23,570,43,,,,11572.78,0
68070,19:05:24,19:05:24,571,44,,,,11878.09,0
68070,19:06:00,19:06:00,10748,45,,,,12113.84,
68070,19:06:21,19:06:21,573,46,,,,12258.44,0
68070,19:07:06,19:07:06,4519,47,,,,12579.2,0
68070,19:07:43,19:07:43,4520,48,,,,12903.49,0
68070,19:08:16,19:08:16,4320,49,,,,13093.56,0
68070,19:08:47,19:08:47,579,50,,,,13302.38,0
68070,19:09:45,19:09:45,580,51,,,,13617.82,0
68070,19:11:00,19:11:00,581,52,,,,14104.05,
68070,19:12:07,19:12:07,582,53,,,,14280.77,0
68070,19:13:31,19:13:31,583,54,,,,14547.09,0
68070,19:15:02,19:15:02,10805,55,,,,14904.39,0
68070,19:17:17,19:17:17,4400,56,,,,15168.11,0
68070,19:19:04,19:19:04,8635,57,,,,15594.62,0
68070,19:19:31,19:19:31,2643,58,,,,15701.87,0
68070,19:20:15,19:20:15,584,59,,,,15893.24,0
68070,19:20:52,19:20:52,10304,60,,,,15999.04,0
68070,19:22:00,19:22:00,10043,61,,,,16220.46,
68070,19:23:51,19:23:51,2645,62,,,,16563.39,0
68070,19:27:00,19:27:00,10479,63,,1,,17244.72,
68120,18:30:00,18:30:00,9654,1,,,1,0,
68120,18:31:14,18:31:14,4954,2,,,,404.23,0
68120,18:31:43,18:31:43,4955,3,,,,560.68,0
68120,18:32:08,18:32:08,4956,4,,,,712.48,0
68120,18:33:07,18:33:07,4957,5,,,,1006.29,0
68120,18:33:47,18:33:47,4958,6,,,,1225.55,0
68120,18:34:09,18:34:09,4959,7,,,,1350.4,0
68120,18:34:54,18:34:54,82,8,,,,1584.72,0
68120,18:35:45,18:35:45,83,9,,,,1822.34,0
68120,18:36:35,18:36:35,7984,10,,,,2093.83,0
68120,18:37:27,18:37:27,85,11,,,,2404.94,0
68120,18:38:11,18:38:11,86,12,,,,2597.8,0
68120,18:38:41,18:38:41,87,13,,,,2740.04,0
68120,18:39:30,18:39:30,88,14,,,,2964.46,0
68120,18:40:05,18:40:05,89,15,,,,3172,0
68120,18:40:42,18:40:42,90,16,,,,3367.98,0
68120,18:41:12,18:41:12,91,17,,,,3500.37,0
68120,18:44:00,18:44:00,10161,18,,,,4464.92,
68120,18:46:31,18:46:31,8322,19,,,,5252.64,0
68120,18:47:18,18:47:18,2211,20,,,,5482.3,0
68120,18:48:13,18:48:13,2212,21,,,,5715.02,0
68120,18:49:38,18:49:38,2213,22,,,,6033.88,0
68120,18:51:00,18:51:00,9934,23,,,,6419.99,
68120,18:51:23,18:51:23,9608,24,,,,6571.03,0
68120,18:52:02,18:52:02,2342,25,,,,6828.58,0
68120,18:52:39,18:52:39,2343,26,,,,7118.64,0
68120,18:53:18,18:53:18,2344,27,,,,7370.54,0
68120,18:54:06,18:54:06,4960,28,,,,7676.67,0
68120,18:54:39,18:54:39,4961,29,,,,7909.87,0
68120,18:55:19,18:55:19,4962,30,,,,8143.5,0
68120,18:55:56,18:55:56,4963,31,,,,8400.95,0
68120,18:56:41,18:56:41,4964,32,,,,8711.01,0
68120,18:57:34,18:57:34,4965,33,,,,9012.92,0
68120,18:58:18,18:58:18,561,34,,,,9254.52,0
68120,18:59:30,18:59:30,562,35,,,,9668.75,0
68120,18:59:56,18:59:56,563,36,,,,9809.8,0
68120,19:00:22,19:00:22,564,37,,,,9973.14,0
68120,19:01:12,19:01:12,565,38,,,,10316.46,0
68120,19:02:00,19:02:00,566,39,,,,10644.72,
68120,19:02:35,19:02:35,567,40,,,,10848.09,0
68120,19:03:12,19:03:12,568,41,,,,11040.87,0
68120,19:03:36,19:03:36,569,42,,,,11230.34,0
68120,19:04:23,19:04:23,570,43,,,,11572.78,0
68120,19:05:24,19:05:24,571,44,,,,11878.09,0
68120,19:06:00,19:06:00,10748,45,,,,12113.84,
68120,19:06:21,19:06:21,573,46,,,,12258.44,0
68120,19:07:06,19:07:06,4519,47,,,,12579.2,0
68120,19:07:43,19:07:43,4520,48,,,,12903.49,0
68120,19:08:16,19:08:16,4320,49,,,,13093.56,0
68120,19:08:47,19:08:47,579,50,,,,13302.38,0
68120,19:09:45,19:09:45,580,51,,,,13617.82,0
68120,19:11:00,19:11:00,581,52,,,,14104.05,
68120,19:12:07,19:12:07,582,53,,,,14280.77,0
68120,19:13:31,19:13:31,583,54,,,,14547.09,0
68120,19:15:02,19:15:02,10805,55,,,,14904.39,0
68120,19:17:17,19:17:17,4400,56,,,,15168.11,0
68120,19:19:04,19:19:04,8635,57,,,,15594.62,0
68120,19:19:31,19:19:31,2643,58,,,,15701.87,0
68120,19:20:15,19:20:15,584,59,,,,15893.24,0
68120,19:20:52,19:20:52,10304,60,,,,15999.04,0
68120,19:22:00,19:22:00,10043,61,,,,16220.46,
68120,19:23:51,19:23:51,2645,62,,,,16563.39,0
68120,19:27:00,19:27:00,10479,63,,1,,17244.72,
6931020,22:49:00,22:49:00,9654,1,,,1,0,
6931020,22:50:14,22:50:14,4954,2,,,,404.23,0
6931020,22:50:43,22:50:43,4955,3,,,,560.68,0
6931020,22:51:08,22:51:08,4956,4,,,,712.48,0
6931020,22:52:07,22:52:07,4957,5,,,,1006.29,0
6931020,22:52:47,22:52:47,4958,6,,,,1225.55,0
6931020,22:53:09,22:53:09,4959,7,,,,1350.4,0
6931020,22:53:54,22:53:54,82,8,,,,1584.72,0
6931020,22:54:45,22:54:45,83,9,,,,1822.34,0
6931020,22:55:35,22:55:35,7984,10,,,,2093.83,0
6931020,22:56:27,22:56:27,85,11,,,,2404.94,0
6931020,22:57:11,22:57:11,86,12,,,,2597.8,0
6931020,22:57:41,22:57:41,87,13,,,,2740.04,0
6931020,22:58:30,22:58:30,88,14,,,,2964.46,0
6931020,22:59:05,22:59:05,89,15,,,,3172,0
6931020,22:59:42,22:59:42,90,16,,,,3367.98,0
6931020,23:00:12,23:00:12,91,17,,,,3500.37,0
6931020,23:03:00,23:03:00,10161,18,,,,4464.92,
6931020,23:04:48,23:04:48,8322,19,,,,5252.64,0
6931020,23:05:21,23:05:21,2211,20,,,,5482.3,0
6931020,23:06:01,23:06:01,2212,21,,,,5715.02,0
6931020,23:07:01,23:07:01,2213,22,,,,6033.88,0
6931020,23:08:00,23:08:00,9934,23,,,,6419.99,
6931020,23:08:23,23:08:23,9608,24,,,,6571.03,0
6931020,23:09:02,23:09:02,2342,25,,,,6828.58,0
6931020,23:09:39,23:09:39,2343,26,,,,7118.64,0
6931020,23:10:18,23:10:18,2344,27,,,,7370.54,0
6931020,23:11:06,23:11:06,4960,28,,,,7676.67,0
6931020,23:11:39,23:11:39,4961,29,,,,7909.87,0
6931020,23:12:19,23:12:19,4962,30,,,,8143.5,0
6931020,23:12:56,23:12:56,4963,31,,,,8400.95,0
6931020,23:13:41,23:13:41,4964,32,,,,8711.01,0
6931020,23:14:34,23:14:34,4965,33,,,,9012.92,0
6931020,23:15:18,23:15:18,561,34,,,,9254.52,0
6931020,23:16:30,23:16:30,562,35,,,,9668.75,0
6931020,23:16:56,23:16:56,563,36,,,,9809.8,0
6931020,23:17:22,23:17:22,564,37,,,,9973.14,0
6931020,23:18:12,23:18:12,565,38,,,,10316.46,0
6931020,23:19:00,23:19:00,566,39,,,,10644.72,
6931020,23:19:35,23:19:35,567,40,,,,10848.09,0
6931020,23:20:12,23:20:12,568,41,,,,11040.87,0
6931020,23:20:36,23:20:36,569,42,,,,11230.34,0
6931020,23:21:23,23:21:23,570,43,,,,11572.78,0
6931020,23:22:24,23:22:24,571,44,,,,11878.09,0
6931020,23:23:00,23:23:00,10748,45,,,,12113.84,
6931020,23:23:12,23:23:12,573,46,,,,12258.44,0
6931020,23:23:39,23:23:39,4519,47,,,,12579.2,0
6931020,23:24:02,23:24:02,4520,48,,,,12903.49,0
6931020,23:24:21,23:24:21,4320,49,,,,13093.56,0
6931020,23:24:40,23:24:40,579,50,,,,13302.38,0
6931020,23:25:15,23:25:15,580,51,,,,13617.82,0
6931020,23:26:00,23:26:00,581,52,,,,14104.05,
6931020,23:26:55,23:26:55,582,53,,,,14280.77,0
6931020,23:28:03,23:28:03,583,54,,,,14547.09,0
6931020,23:29:18,23:29:18,10805,55,,,,14904.39,0
6931020,23:31:08,23:31:08,4400,56,,,,15168.11,0
6931020,23:32:36,23:32:36,8635,57,,,,15594.62,0
6931020,23:32:58,23:32:58,2643,58,,,,15701.87,0
6931020,23:33:34,23:33:34,584,59,,,,15893.24,0
6931020,23:34:04,23:34:04,10304,60,,,,15999.04,0
6931020,23:35:00,23:35:00,10043,61,,,,16220.46,
6931020,23:35:22,23:35:22,2645,62,,,,16563.39,0
6931020,23:36:00,23:36:00,10479,63,,1,,17244.72,
6931030,22:49:00,22:49:00,9654,1,,,1,0,
6931030,22:50:14,22:50:14,4954,2,,,,404.23,0
6931030,22:50:43,22:50:43,4955,3,,,,560.68,0
6931030,22:51:08,22:51:08,4956,4,,,,712.48,0
6931030,22:52:07,22:52:07,4957,5,,,,1006.29,0
6931030,22:52:47,22:52:47,4958,6,,,,1225.55,0
6931030,22:53:09,22:53:09,4959,7,,,,1350.4,0
6931030,22:53:54,22:53:54,82,8,,,,1584.72,0
6931030,22:54:45,22:54:45,83,9,,,,1822.34,0
6931030,22:55:35,22:55:35,7984,10,,,,2093.83,0
6931030,22:56:27,22:56:27,85,11,,,,2404.94,0
6931030,22:57:11,22:57:11,86,12,,,,2597.8,0
6931030,22:57:41,22:57:41,87,13,,,,2740.04,0
6931030,22:58:30,22:58:30,88,14,,,,2964.46,0
6931030,22:59:05,22:59:05,89,15,,,,3172,0
6931030,22:59:42,22:59:42,90,16,,,,3367.98,0
6931030,23:00:12,23:00:12,91,17,,,,3500.37,0
6931030,23:03:00,23:03:00,10161,18,,,,4464.92,
6931030,23:04:48,23:04:48,8322,19,,,,5252.64,0
6931030,23:05:21,23:05:21,2211,20,,,,5482.3,0
6931030,23:06:01,23:06:01,2212,21,,,,5715.02,0
6931030,23:07:01,23:07:01,2213,22,,,,6033.88,0
6931030,23:08:00,23:08:00,9934,23,,,,6419.99,
6931030,23:08:23,23:08:23,9608,24,,,,6571.03,0
6931030,23:09:02,23:09:02,2342,25,,,,6828.58,0
6931030,23:09:39,23:09:39,2343,26,,,,7118.64,0
6931030,23:10:18,23:10:18,2344,27,,,,7370.54,0
6931030,23:11:06,23:11:06,4960,28,,,,7676.67,0
6931030,23:11:39,23:11:39,4961,29,,,,7909.87,0
6931030,23:12:19,23:12:19,4962,30,,,,8143.5,0
6931030,23:12:56,23:12:56,4963,31,,,,8400.95,0
6931030,23:13:41,23:13:41,4964,32,,,,8711.01,0
6931030,23:14:34,23:14:34,4965,33,,,,9012.92,0
6931030,23:15:18,23:15:18,561,34,,,,9254.52,0
6931030,23:16:30,23:16:30,562,35,,,,9668.75,0
6931030,23:16:56,23:16:56,563,36,,,,9809.8,0
6931030,23:17:22,23:17:22,564,37,,,,9973.14,0
6931030,23:18:12,23:18:12,565,38,,,,10316.46,0
6931030,23:19:00,23:19:00,566,39,,,,10644.72,
6931030,23:19:35,23:19:35,567,40,,,,10848.09,0
6931030,23:20:12,23:20:12,568,41,,,,11040.87,0
6931030,23:20:36,23:20:36,569,42,,,,11230.34,0
6931030,23:21:23,23:21:23,570,43,,,,11572.78,0
6931030,23:22:24,23:22:24,571,44,,,,11878.09,0
6931030,23:23:00,23:23:00,10748,45,,,,12113.84,
6931030,23:23:12,23:23:12,573,46,,,,12258.44,0
6931030,23:23:39,23:23:39,4519,47,,,,12579.2,0
6931030,23:24:02,23:24:02,4520,48,,,,12903.49,0
6931030,23:24:21,23:24:21,4320,49,,,,13093.56,0
6931030,23:24:40,23:24:40,579,50,,,,13302.38,0
6931030,23:25:15,23:25:15,580,51,,,,13617.82,0
6931030,23:26:00,23:26:00,581,52,,,,14104.05,
6931030,23:26:55,23:26:55,582,53,,,,14280.77,0
6931030,23:28:03,23:28:03,583,54,,,,14547.09,0
6931030,23:29:18,23:29:18,10805,55,,,,14904.39,0
6931030,23:31:08,23:31:08,4400,56,,,,15168.11,0
6931030,23:32:36,23:32:36,8635,57,,,,15594.62,0
6931030,23:32:58,23:32:58,2643,58,,,,15701.87,0
6931030,23:33:34,23:33:34,584,59,,,,15893.24,0
6931030,23:34:04,23:34:04,10304,60,,,,15999.04,0
6931030,23:35:00,23:35:00,10043,61,,,,16220.46,
6931030,23:35:22,23:35:22,2645,62,,,,16563.39,0
6931030,23:36:00,23:36:00,10479,63,,1,,17244.72,
6931040,22:49:00,22:49:00,9654,1,,,1,0,
6931040,22:50:14,22:50:14,4954,2,,,,404.23,0
6931040,22:50:43,22:50:43,4955,3,,,,560.68,0
6931040,22:51:08,22:51:08,4956,4,,,,712.48,0
6931040,22:52:07,22:52:07,4957,5,,,,1006.29,0
6931040,22:52:47,22:52:47,4958,6,,,,1225.55,0
6931040,22:53:09,22:53:09,4959,7,,,,1350.4,0
6931040,22:53:54,22:53:54,82,8,,,,1584.72,0
6931040,22:54:45,22:54:45,83,9,,,,1822.34,0
6931040,22:55:35,22:55:35,7984,10,,,,2093.83,0
6931040,22:56:27,22:56:27,85,11,,,,2404.94,0
6931040,22:57:11,22:57:11,86,12,,,,2597.8,0
6931040,22:57:41,22:57:41,87,13,,,,2740.04,0
6931040,22:58:30,22:58:30,88,14,,,,2964.46,0
6931040,22:59:05,22:59:05,89,15,,,,3172,0
6931040,22:59:42,22:59:42,90,16,,,,3367.98,0
6931040,23:00:12,23:00:12,91,17,,,,3500.37,0
6931040,23:03:00,23:03:00,10161,18,,,,4464.92,
6931040,23:04:48,23:04:48,8322,19,,,,5252.64,0
6931040,23:05:21,23:05:21,2211,20,,,,5482.3,0
6931040,23:06:01,23:06:01,2212,21,,,,5715.02,0
6931040,23:07:01,23:07:01,2213,22,,,,6033.88,0
6931040,23:08:00,23:08:00,9934,23,,,,6419.99,
6931040,23:08:23,23:08:23,9608,24,,,,6571.03,0
6931040,23:09:02,23:09:02,2342,25,,,,6828.58,0
6931040,23:09:39,23:09:39,2343,26,,,,7118.64,0
6931040,23:10:18,23:10:18,2344,27,,,,7370.54,0
6931040,23:11:06,23:11:06,4960,28,,,,7676.67,0
6931040,23:11:39,23:11:39,4961,29,,,,7909.87,0
6931040,23:12:19,23:12:19,4962,30,,,,8143.5,0
6931040,23:12:56,23:12:56,4963,31,,,,8400.95,0
6931040,23:13:41,23:13:41,4964,32,,,,8711.01,0
6931040,23:14:34,23:14:34,4965,33,,,,9012.92,0
6931040,23:15:18,23:15:18,561,34,,,,9254.52,0
6931040,23:16:30,23:16:30,562,35,,,,9668.75,0
6931040,23:16:56,23:16:56,563,36,,,,9809.8,0
6931040,23:17:22,23:17:22,564,37,,,,9973.14,0
6931040,23:18:12,23:18:12,565,38,,,,10316.46,0
6931040,23:19:00,23:19:00,566,39,,,,10644.72,
6931040,23:19:35,23:19:35,567,40,,,,10848.09,0
6931040,23:20:12,23:20:12,568,41,,,,11040.87,0
6931040,23:20:36,23:20:36,569,42,,,,11230.34,0
6931040,23:21:23,23:21:23,570,43,,,,11572.78,0
6931040,23:22:24,23:22:24,571,44,,,,11878.09,0
6931040,23:23:00,23:23:00,10748,45,,,,12113.84,
6931040,23:23:12,23:23:12,573,46,,,,12258.44,0
6931040,23:23:39,23:23:39,4519,47,,,,12579.2,0
6931040,23:24:02,23:24:02,4520,48,,,,12903.49,0
6931040,23:24:21,23:24:21,4320,49,,,,13093.56,0
6931040,23:24:40,23:24:40,579,50,,,,13302.38,0
6931040,23:25:15,23:25:15,580,51,,,,13617.82,0
6931040,23:26:00,23:26:00,581,52,,,,14104.05,
6931040,23:26:55,23:26:55,582,53,,,,14280.77,0
6931040,23:28:03,23:28:03,583,54,,,,14547.09,0
6931040,23:29:18,23:29:18,10805,55,,,,14904.39,0
6931040,23:31:08,23:31:08,4400,56,,,,15168.11,0
6931040,23:32:36,23:32:36,8635,57,,,,15594.62,0
6931040,23:32:58,23:32:58,2643,58,,,,15701.87,0
6931040,23:33:34,23:33:34,584,59,,,,15893.24,0
6931040,23:34:04,23:34:04,10304,60,,,,15999.04,0
6931040,23:35:00,23:35:00,10043,61,,,,16220.46,
6931040,23:35:22,23:35:22,2645,62,,,,16563.39,0
6931040,23:36:00,23:36:00,10479,63,,1,,17244.72,
6931050,22:49:00,22:49:00,9654,1,,,1,0,
6931050,22:50:14,22:50:14,4954,2,,,,404.23,0
6931050,22:50:43,22:50:43,4955,3,,,,560.68,0
6931050,22:51:08,22:51:08,4956,4,,,,712.48,0
6931050,22:52:07,22:52:07,4957,5,,,,1006.29,0
6931050,22:52:47,22:52:47,4958,6,,,,1225.55,0
6931050,22:53:09,22:53:09,4959,7,,,,1350.4,0
6931050,22:53:54,22:53:54,82,8,,,,1584.72,0
6931050,22:54:45,22:54:45,83,9,,,,1822.34,0
6931050,22:55:35,22:55:35,7984,10,,,,2093.83,0
6931050,22:56:27,22:56:27,85,11,,,,2404.94,0
6931050,22:57:11,22:57:11,86,12,,,,2597.8,0
6931050,22:57:41,22:57:41,87,13,,,,2740.04,0
6931050,22:58:30,22:58:30,88,14,,,,2964.46,0
6931050,22:59:05,22:59:05,89,15,,,,3172,0
6931050,22:59:42,22:59:42,90,16,,,,3367.98,0
6931050,23:00:12,23:00:12,91,17,,,,3500.37,0
6931050,23:03:00,23:03:00,10161,18,,,,4464.92,
6931050,23:04:48,23:04:48,8322,19,,,,5252.64,0
6931050,23:05:21,23:05:21,2211,20,,,,5482.3,0
6931050,23:06:01,23:06:01,2212,21,,,,5715.02,0
6931050,23:07:01,23:07:01,2213,22,,,,6033.88,0
6931050,23:08:00,23:08:00,9934,23,,,,6419.99,
6931050,23:08:23,23:08:23,9608,24,,,,6571.03,0
6931050,23:09:02,23:09:02,2342,25,,,,6828.58,0
6931050,23:09:39,23:09:39,2343,26,,,,7118.64,0
6931050,23:10:18,23:10:18,2344,27,,,,7370.54,0
6931050,23:11:06,23:11:06,4960,28,,,,7676.67,0
6931050,23:11:39,23:11:39,4961,29,,,,7909.87,0
6931050,23:12:19,23:12:19,4962,30,,,,8143.5,0
6931050,23:12:56,23:12:56,4963,31,,,,8400.95,0
6931050,23:13:41,23:13:41,4964,32,,,,8711.01,0
6931050,23:14:34,23:14:34,4965,33,,,,9012.92,0
6931050,23:15:18,23:15:18,561,34,,,,9254.52,0
6931050,23:16:30,23:16:30,562,35,,,,9668.75,0
6931050,23:16:56,23:16:56,563,36,,,,9809.8,0
6931050,23:17:22,23:17:22,564,37,,,,9973.14,0
6931050,23:18:12,23:18:12,565,38,,,,10316.46,0
6931050,23:19:00,23:19:00,566,39,,,,10644.72,
6931050,23:19:35,23:19:35,567,40,,,,10848.09,0
6931050,23:20:12,23:20:12,568,41,,,,11040.87,0
6931050,23:20:36,23:20:36,569,42,,,,11230.34,0
6931050,23:21:23,23:21:23,570,43,,,,11572.78,0
6931050,23:22:24,23:22:24,571,44,,,,11878.09,0
6931050,23:23:00,23:23:00,10748,45,,,,12113.84,
6931050,23:23:12,23:23:12,573,46,,,,12258.44,0
6931050,23:23:39,23:23:39,4519,47,,,,12579.2,0
6931050,23:24:02,23:24:02,4520,48,,,,12903.49,0
6931050,23:24:21,23:24:21,4320,49,,,,13093.56,0
6931050,23:24:40,23:24:40,579,50,,,,13302.38,0
6931050,23:25:15,23:25:15,580,51,,,,13617.82,0
6931050,23:26:00,23:26:00,581,52,,,,14104.05,
6931050,23:26:55,23:26:55,582,53,,,,14280.77,0
6931050,23:28:03,23:28:03,583,54,,,,14547.09,0
6931050,23:29:18,23:29:18,10805,55,,,,14904.39,0
6931050,23:31:08,23:31:08,4400,56,,,,15168.11,0
6931050,23:32:36,23:32:36,8635,57,,,,15594.62,0
6931050,23:32:58,23:32:58,2643,58,,,,15701.87,0
6931050,23:33:34,23:33:34,584,59,,,,15893.24,0
6931050,23:34:04,23:34:04,10304,60,,,,15999.04,0
6931050,23:35:00,23:35:00,10043,61,,,,16220.46,
6931050,23:35:22,23:35:22,2645,62,,,,16563.39,0
6931050,23:36:00,23:36:00,10479,63,,1,,17244.72,
6931060,22:49:00,22:49:00,9654,1,,,1,0,
6931060,22:50:14,22:50:14,4954,2,,,,404.23,0
6931060,22:50:43,22:50:43,4955,3,,,,560.68,0
6931060,22:51:08,22:51:08,4956,4,,,,712.48,0
6931060,22:52:07,22:52:07,4957,5,,,,1006.29,0
6931060,22:52:47,22:52:47,4958,6,,,,1225.55,0
6931060,22:53:09,22:53:09,4959,7,,,,1350.4,0
6931060,22:53:54,22:53:54,82,8,,,,1584.72,0
6931060,22:54:45,22:54:45,83,9,,,,1822.34,0
6931060,22:55:35,22:55:35,7984,10,,,,2093.83,0
6931060,22:56:27,22:56:27,85,11,,,,2404.94,0
6931060,22:57:11,22:57:11,86,12,,,,2597.8,0
6931060,22:57:41,22:57:41,87,13,,,,2740.04,0
6931060,22:58:30,22:58:30,88,14,,,,2964.46,0
6931060,22:59:05,22:59:05,89,15,,,,3172,0
6931060,22:59:42,22:59:42,90,16,,,,3367.98,0
6931060,23:00:12,23:00:12,91,17,,,,3500.37,0
6931060,23:03:00,23:03:00,10161,18,,,,4464.92,
6931060,23:04:48,23:04:48,8322,19,,,,5252.64,0
6931060,23:05:21,23:05:21,2211,20,,,,5482.3,0
6931060,23:06:01,23:06:01,2212,21,,,,5715.02,0
6931060,23:07:01,23:07:01,2213,22,,,,6033.88,0
6931060,23:08:00,23:08:00,9934,23,,,,6419.99,
6931060,23:08:23,23:08:23,9608,24,,,,6571.03,0
6931060,23:09:02,23:09:02,2342,25,,,,6828.58,0
6931060,23:09:39,23:09:39,2343,26,,,,7118.64,0
6931060,23:10:18,23:10:18,2344,27,,,,7370.54,0
6931060,23:11:06,23:11:06,4960,28,,,,7676.67,0
6931060,23:11:39,23:11:39,4961,29,,,,7909.87,0
6931060,23:12:19,23:12:19,4962,30,,,,8143.5,0
6931060,23:12:56,23:12:56,4963,31,,,,8400.95,0
6931060,23:13:41,23:13:41,4964,32,,,,8711.01,0
6931060,23:14:34,23:14:34,4965,33,,,,9012.92,0
6931060,23:15:18,23:15:18,561,34,,,,9254.52,0
6931060,23:16:30,23:16:30,562,35,,,,9668.75,0
6931060,23:16:56,23:16:56,563,36,,,,9809.8,0
6931060,23:17:22,23:17:22,564,37,,,,9973.14,0
6931060,23:18:12,23:18:12,565,38,,,,10316.46,0
6931060,23:19:00,23:19:00,566,39,,,,10644.72,
6931060,23:19:35,23:19:35,567,40,,,,10848.09,0
6931060,23:20:12,23:20:12,568,41,,,,11040.87,0
6931060,23:20:36,23:20:36,569,42,,,,11230.34,0
6931060,23:21:23,23:21:23,570,43,,,,11572.78,0
6931060,23:22:24,23:22:24,571,44,,,,11878.09,0
6931060,23:23:00,23:23:00,10748,45,,,,12113.84,
6931060,23:23:12,23:23:12,573,46,,,,12258.44,0
6931060,23:23:39,23:23:39,4519,47,,,,12579.2,0
6931060,23:24:02,23:24:02,4520,48,,,,12903.49,0
6931060,23:24:21,23:24:21,4320,49,,,,13093.56,0
6931060,23:24:40,23:24:40,579,50,,,,13302.38,0
6931060,23:25:15,23:25:15,580,51,,,,13617.82,0
6931060,23:26:00,23:26:00,581,52,,,,14104.05,
6931060,23:26:55,23:26:55,582,53,,,,14280.77,0
6931060,23:28:03,23:28:03,583,54,,,,14547.09,0
6931060,23:29:18,23:29:18,10805,55,,,,14904.39,0
6931060,23:31:08,23:31:08,4400,56,,,,15168.11,0
6931060,23:32:36,23:32:36,8635,57,,,,15594.62,0
6931060,23:32:58,23:32:58,2643,58,,,,15701.87,0
6931060,23:33:34,23:33:34,584,59,,,,15893.24,0
6931060,23:34:04,23:34:04,10304,60,,,,15999.04,0
6931060,23:35:00,23:35:00,10043,61,,,,16220.46,
6931060,23:35:22,23:35:22,2645,62,,,,16563.39,0
6931060,23:36:00,23:36:00,10479,63,,1,,17244.72,
6931090,22:49:00,22:49:00,9654,1,,,1,0,
6931090,22:50:14,22:50:14,4954,2,,,,404.23,0
6931090,22:50:43,22:50:43,4955,3,,,,560.68,0
6931090,22:51:08,22:51:08,4956,4,,,,712.48,0
6931090,22:52:07,22:52:07,4957,5,,,,1006.29,0
6931090,22:52:47,22:52:47,4958,6,,,,1225.55,0
6931090,22:53:09,22:53:09,4959,7,,,,1350.4,0
6931090,22:53:54,22:53:54,82,8,,,,1584.72,0
6931090,22:54:45,22:54:45,83,9,,,,1822.34,0
6931090,22:55:35,22:55:35,7984,10,,,,2093.83,0
6931090,22:56:27,22:56:27,85,11,,,,2404.94,0
6931090,22:57:11,22:57:11,86,12,,,,2597.8,0
6931090,22:57:41,22:57:41,87,13,,,,2740.04,0
6931090,22:58:30,22:58:30,88,14,,,,2964.46,0
6931090,22:59:05,22:59:05,89,15,,,,3172,0
6931090,22:59:42,22:59:42,90,16,,,,3367.98,0
6931090,23:00:12,23:00:12,91,17,,,,3500.37,0
6931090,23:03:00,23:03:00,10161,18,,,,4464.92,
6931090,23:04:48,23:04:48,8322,19,,,,5252.64,0
6931090,23:05:21,23:05:21,2211,20,,,,5482.3,0
6931090,23:06:01,23:06:01,2212,21,,,,5715.02,0
6931090,23:07:01,23:07:01,2213,22,,,,6033.88,0
6931090,23:08:00,23:08:00,9934,23,,,,6419.99,
6931090,23:08:23,23:08:23,9608,24,,,,6571.03,0
6931090,23:09:02,23:09:02,2342,25,,,,6828.58,0
6931090,23:09:39,23:09:39,2343,26,,,,7118.64,0
6931090,23:10:18,23:10:18,2344,27,,,,7370.54,0
6931090,23:11:06,23:11:06,4960,28,,,,7676.67,0
6931090,23:11:39,23:11:39,4961,29,,,,7909.87,0
6931090,23:12:19,23:12:19,4962,30,,,,8143.5,0
6931090,23:12:56,23:12:56,4963,31,,,,8400.95,0
6931090,23:13:41,23:13:41,4964,32,,,,8711.01,0
6931090,23:14:34,23:14:34,4965,33,,,,9012.92,0
6931090,23:15:18,23:15:18,561,34,,,,9254.52,0
6931090,23:16:30,23:16:30,562,35,,,,9668.75,0
6931090,23:16:56,23:16:56,563,36,,,,9809.8,0
6931090,23:17:22,23:17:22,564,37,,,,9973.14,0
6931090,23:18:12,23:18:12,565,38,,,,10316.46,0
6931090,23:19:00,23:19:00,566,39,,,,10644.72,
6931090,23:19:35,23:19:35,567,40,,,,10848.09,0
6931090,23:20:12,23:20:12,568,41,,,,11040.87,0
6931090,23:20:36,23:20:36,569,42,,,,11230.34,0
6931090,23:21:23,23:21:23,570,43,,,,11572.78,0
6931090,23:22:24,23:22:24,571,44,,,,11878.09,0
6931090,23:23:00,23:23:00,10748,45,,,,12113.84,
6931090,23:23:12,23:23:12,573,46,,,,12258.44,0
6931090,23:23:39,23:23:39,4519,47,,,,12579.2,0
6931090,23:24:02,23:24:02,4520,48,,,,12903.49,0
6931090,23:24:21,23:24:21,4320,49,,,,13093.56,0
6931090,23:24:40,23:24:40,579,50,,,,13302.38,0
6931090,23:25:15,23:25:15,580,51,,,,13617.82,0
6931090,23:26:00,23:26:00,581,52,,,,14104.05,
6931090,23:26:55,23:26:55,582,53,,,,14280.77,0
6931090,23:28:03,23:28:03,583,54,,,,14547.09,0
6931090,23:29:18,23:29:18,10805,55,,,,14904.39,0
6931090,23:31:08,23:31:08,4400,56,,,,15168.11,0
6931090,23:32:36,23:32:36,8635,57,,,,15594.62,0
6931090,23:32:58,23:32:58,2643,58,,,,15701.87,0
6931090,23:33:34,23:33:34,584,59,,,,15893.24,0
6931090,23:34:04,23:34:04,10304,60,,,,15999.04,0
6931090,23:35:00,23:35:00,10043,61,,,,16220.46,
6931090,23:35:22,23:35:22,2645,62,,,,16563.39,0
6931090,23:36:00,23:36:00,10479,63,,1,,17244.72,
6931100,22:49:00,22:49:00,9654,1,,,1,0,
6931100,22:50:14,22:50:14,4954,2,,,,404.23,0
6931100,22:50:43,22:50:43,4955,3,,,,560.68,0
6931100,22:51:08,22:51:08,4956,4,,,,712.48,0
6931100,22:52:07,22:52:07,4957,5,,,,1006.29,0
6931100,22:52:47,22:52:47,4958,6,,,,1225.55,0
6931100,22:53:09,22:53:09,4959,7,,,,1350.4,0
6931100,22:53:54,22:53:54,82,8,,,,1584.72,0
6931100,22:54:45,22:54:45,83,9,,,,1822.34,0
6931100,22:55:35,22:55:35,7984,10,,,,2093.83,0
6931100,22:56:27,22:56:27,85,11,,,,2404.94,0
6931100,22:57:11,22:57:11,86,12,,,,2597.8,0
6931100,22:57:41,22:57:41,87,13,,,,2740.04,0
6931100,22:58:30,22:58:30,88,14,,,,2964.46,0
6931100,22:59:05,22:59:05,89,15,,,,3172,0
6931100,22:59:42,22:59:42,90,16,,,,3367.98,0
6931100,23:00:12,23:00:12,91,17,,,,3500.37,0
6931100,23:03:00,23:03:00,10161,18,,,,4464.92,
6931100,23:04:48,23:04:48,8322,19,,,,5252.64,0
6931100,23:05:21,23:05:21,2211,20,,,,5482.3,0
6931100,23:06:01,23:06:01,2212,21,,,,5715.02,0
6931100,23:07:01,23:07:01,2213,22,,,,6033.88,0
6931100,23:08:00,23:08:00,9934,23,,,,6419.99,
6931100,23:08:23,23:08:23,9608,24,,,,6571.03,0
6931100,23:09:02,23:09:02,2342,25,,,,6828.58,0
6931100,23:09:39,23:09:39,2343,26,,,,7118.64,0
6931100,23:10:18,23:10:18,2344,27,,,,7370.54,0
6931100,23:11:06,23:11:06,4960,28,,,,7676.67,0
6931100,23:11:39,23:11:39,4961,29,,,,7909.87,0
6931100,23:12:19,23:12:19,4962,30,,,,8143.5,0
6931100,23:12:56,23:12:56,4963,31,,,,8400.95,0
6931100,23:13:41,23:13:41,4964,32,,,,8711.01,0
6931100,23:14:34,23:14:34,4965,33,,,,9012.92,0
6931100,23:15:18,23:15:18,561,34,,,,9254.52,0
6931100,23:16:30,23:16:30,562,35,,,,9668.75,0
6931100,23:16:56,23:16:56,563,36,,,,9809.8,0
6931100,23:17:22,23:17:22,564,37,,,,9973.14,0
6931100,23:18:12,23:18:12,565,38,,,,10316.46,0
6931100,23:19:00,23:19:00,566,39,,,,10644.72,
6931100,23:19:35,23:19:35,567,40,,,,10848.09,0
6931100,23:20:12,23:20:12,568,41,,,,11040.87,0
6931100,23:20:36,23:20:36,569,42,,,,11230.34,0
6931100,23:21:23,23:21:23,570,43,,,,11572.78,0
6931100,23:22:24,23:22:24,571,44,,,,11878.09,0
6931100,23:23:00,23:23:00,10748,45,,,,12113.84,
6931100,23:23:12,23:23:12,573,46,,,,12258.44,0
6931100,23:23:39,23:23:39,4519,47,,,,12579.2,0
6931100,23:24:02,23:24:02,4520,48,,,,12903.49,0
6931100,23:24:21,23:24:21,4320,49,,,,13093.56,0
6931100,23:24:40,23:24:40,579,50,,,,13302.38,0
6931100,23:25:15,23:25:15,580,51,,,,13617.82,0
6931100,23:26:00,23:26:00,581,52,,,,14104.05,
6931100,23:26:55,23:26:55,582,53,,,,14280.77,0
6931100,23:28:03,23:28:03,583,54,,,,14547.09,0
6931100,23:29:18,23:29:18,10805,55,,,,14904.39,0
6931100,23:31:08,23:31:08,4400,56,,,,15168.11,0
6931100,23:32:36,23:32:36,8635,57,,,,15594.62,0
6931100,23:32:58,23:32:58,2643,58,,,,15701.87,0
6931100,23:33:34,23:33:34,584,59,,,,15893.24,0
6931100,23:34:04,23:34:04,10304,60,,,,15999.04,0
6931100,23:35:00,23:35:00,10043,61,,,,16220.46,
6931100,23:35:22,23:35:22,2645,62,,,,16563.39,0
6931100,23:36:00,23:36:00,10479,63,,1,,17244.72,
6931110,22:49:00,22:49:00,9654,1,,,1,0,
6931110,22:50:14,22:50:14,4954,2,,,,404.23,0
6931110,22:50:43,22:50:43,4955,3,,,,560.68,0
6931110,22:51:08,22:51:08,4956,4,,,,712.48,0
6931110,22:52:07,22:52:07,4957,5,,,,1006.29,0
6931110,22:52:47,22:52:47,4958,6,,,,1225.55,0
6931110,22:53:09,22:53:09,4959,7,,,,1350.4,0
6931110,22:53:54,22:53:54,82,8,,,,1584.72,0
6931110,22:54:45,22:54:45,83,9,,,,1822.34,0
6931110,22:55:35,22:55:35,7984,10,,,,2093.83,0
6931110,22:56:27,22:56:27,85,11,,,,2404.94,0
6931110,22:57:11,22:57:11,86,12,,,,2597.8,0
6931110,22:57:41,22:57:41,87,13,,,,2740.04,0
6931110,22:58:30,22:58:30,88,14,,,,2964.46,0
6931110,22:59:05,22:59:05,89,15,,,,3172,0
6931110,22:59:42,22:59:42,90,16,,,,3367.98,0
6931110,23:00:12,23:00:12,91,17,,,,3500.37,0
6931110,23:03:00,23:03:00,10161,18,,,,4464.92,
6931110,23:04:48,23:04:48,8322,19,,,,5252.64,0
6931110,23:05:21,23:05:21,2211,20,,,,5482.3,0
6931110,23:06:01,23:06:01,2212,21,,,,5715.02,0
6931110,23:07:01,23:07:01,2213,22,,,,6033.88,0
6931110,23:08:00,23:08:00,9934,23,,,,6419.99,
6931110,23:08:23,23:08:23,9608,24,,,,6571.03,0
6931110,23:09:02,23:09:02,2342,25,,,,6828.58,0
6931110,23:09:39,23:09:39,2343,26,,,,7118.64,0
6931110,23:10:18,23:10:18,2344,27,,,,7370.54,0
6931110,23:11:06,23:11:06,4960,28,,,,7676.67,0
6931110,23:11:39,23:11:39,4961,29,,,,7909.87,0
6931110,23:12:19,23:12:19,4962,30,,,,8143.5,0
6931110,23:12:56,23:12:56,4963,31,,,,8400.95,0
6931110,23:13:41,23:13:41,4964,32,,,,8711.01,0
6931110,23:14:34,23:14:34,4965,33,,,,9012.92,0
6931110,23:15:18,23:15:18,561,34,,,,9254.52,0
6931110,23:16:30,23:16:30,562,35,,,,9668.75,0
6931110,23:16:56,23:16:56,563,36,,,,9809.8,0
6931110,23:17:22,23:17:22,564,37,,,,9973.14,0
6931110,23:18:12,23:18:12,565,38,,,,10316.46,0
6931110,23:19:00,23:19:00,566,39,,,,10644.72,
6931110,23:19:35,23:19:35,567,40,,,,10848.09,0
6931110,23:20:12,23:20:12,568,41,,,,11040.87,0
6931110,23:20:36,23:20:36,569,42,,,,11230.34,0
6931110,23:21:23,23:21:23,570,43,,,,11572.78,0
6931110,23:22:24,23:22:24,571,44,,,,11878.09,0
6931110,23:23:00,23:23:00,10748,45,,,,12113.84,
6931110,23:23:12,23:23:12,573,46,,,,12258.44,0
6931110,23:23:39,23:23:39,4519,47,,,,12579.2,0
6931110,23:24:02,23:24:02,4520,48,,,,12903.49,0
6931110,23:24:21,23:24:21,4320,49,,,,13093.56,0
6931110,23:24:40,23:24:40,579,50,,,,13302.38,0
6931110,23:25:15,23:25:15,580,51,,,,13617.82,0
6931110,23:26:00,23:26:00,581,52,,,,14104.05,
6931110,23:26:55,23:26:55,582,53,,,,14280.77,0
6931110,23:28:03,23:28:03,583,54,,,,14547.09,0
6931110,23:29:18,23:29:18,10805,55,,,,14904.39,0
6931110,23:31:08,23:31:08,4400,56,,,,15168.11,0
6931110,23:32:36,23:32:36,8635,57,,,,15594.62,0
6931110,23:32:58,23:32:58,2643,58,,,,15701.87,0
6931110,23:33:34,23:33:34,584,59,,,,15893.24,0
6931110,23:34:04,23:34:04,10304,60,,,,15999.04,0
6931110,23:35:00,23:35:00,10043,61,,,,16220.46,
6931110,23:35:22,23:35:22,2645,62,,,,16563.39,0
6931110,23:36:00,23:36:00,10479,63,,1,,17244.72,
7171020,06:02:00,06:02:00,9654,1,,,1,0,
7171020,06:03:24,06:03:24,4954,2,,,,404.23,0
7171020,06:03:58,06:03:58,4955,3,,,,560.68,0
7171020,06:04:26,06:04:26,4956,4,,,,712.48,0
7171020,06:05:34,06:05:34,4957,5,,,,1006.29,0
7171020,06:06:19,06:06:19,4958,6,,,,1225.55,0
7171020,06:06:45,06:06:45,4959,7,,,,1350.4,0
7171020,06:07:36,06:07:36,82,8,,,,1584.72,0
7171020,06:08:35,06:08:35,83,9,,,,1822.34,0
7171020,06:09:31,06:09:31,7984,10,,,,2093.83,0
7171020,06:10:31,06:10:31,85,11,,,,2404.94,0
7171020,06:11:21,06:11:21,86,12,,,,2597.8,0
7171020,06:11:55,06:11:55,87,13,,,,2740.04,0
7171020,06:12:52,06:12:52,88,14,,,,2964.46,0
7171020,06:13:31,06:13:31,89,15,,,,3172,0
7171020,06:14:14,06:14:14,90,16,,,,3367.98,0
7171020,06:14:48,06:14:48,91,17,,,,3500.37,0
7171020,06:18:00,06:18:00,10161,18,,,,4464.92,
7171020,06:20:31,06:20:31,8322,19,,,,5252.64,0
7171020,06:21:18,06:21:18,2211,20,,,,5482.3,0
7171020,06:22:13,06:22:13,2212,21,,,,5715.02,0
7171020,06:23:38,06:23:38,2213,22,,,,6033.88,0
7171020,06:25:00,06:25:00,9934,23,,,,6419.99,
7171020,06:25:26,06:25:26,9608,24,,,,6571.03,0
7171020,06:26:08,06:26:08,2342,25,,,,6828.58,0
7171020,06:26:48,06:26:48,2343,26,,,,7118.64,0
7171020,06:27:30,06:27:30,2344,27,,,,7370.54,0
7171020,06:28:23,06:28:23,4960,28,,,,7676.67,0
7171020,06:28:59,06:28:59,4961,29,,,,7909.87,0
7171020,06:29:43,06:29:43,4962,30,,,,8143.5,0
7171020,06:30:23,06:30:23,4963,31,,,,8400.95,0
7171020,06:31:12,06:31:12,4964,32,,,,8711.01,0
7171020,06:32:10,06:32:10,4965,33,,,,9012.92,0
7171020,06:32:58,06:32:58,561,34,,,,9254.52,0
7171020,06:34:17,06:34:17,562,35,,,,9668.75,0
7171020,06:34:45,06:34:45,563,36,,,,9809.8,0
7171020,06:35:13,06:35:13,564,37,,,,9973.14,0
7171020,06:36:07,06:36:07,565,38,,,,10316.46,0
7171020,06:37:00,06:37:00,566,39,,,,10644.72,
7171020,06:37:53,06:37:53,567,40,,,,10848.09,0
7171020,06:38:49,06:38:49,568,41,,,,11040.87,0
7171020,06:39:24,06:39:24,569,42,,,,11230.34,0
7171020,06:40:35,06:40:35,570,43,,,,11572.78,0
7171020,06:42:06,06:42:06,571,44,,,,11878.09,0
7171020,06:43:00,06:43:00,10748,45,,,,12113.84,
7171020,06:43:25,06:43:25,573,46,,,,12258.44,0
7171020,06:44:19,06:44:19,4519,47,,,,12579.2,0
7171020,06:45:04,06:45:04,4520,48,,,,12903.49,0
7171020,06:45:43,06:45:43,4320,49,,,,13093.56,0
7171020,06:46:20,06:46:20,579,50,,,,13302.38,0
7171020,06:47:30,06:47:30,580,51,,,,13617.82,0
7171020,06:49:00,06:49:00,581,52,,,,14104.05,
7171020,06:50:01,06:50:01,582,53,,,,14280.77,0
7171020,06:51:17,06:51:17,583,54,,,,14547.09,0
7171020,06:52:40,06:52:40,10805,55,,,,14904.39,0
7171020,06:54:42,06:54:42,4400,56,,,,15168.11,0
7171020,06:56:20,06:56:20,8635,57,,,,15594.62,0
7171020,06:56:45,06:56:45,2643,58,,,,15701.87,0
7171020,06:57:25,06:57:25,584,59,,,,15893.24,0
7171020,06:57:58,06:57:58,10304,60,,,,15999.04,0
7171020,06:59:00,06:59:00,10043,61,,,,16220.46,
7171020,06:59:22,06:59:22,2645,62,,,,16563.39,0
7171020,07:00:00,07:00:00,10479,63,,1,,17244.72,
7171030,06:02:00,06:02:00,9654,1,,,1,0,
7171030,06:03:24,06:03:24,4954,2,,,,404.23,0
7171030,06:03:58,06:03:58,4955,3,,,,560.68,0
7171030,06:04:26,06:04:26,4956,4,,,,712.48,0
7171030,06:05:34,06:05:34,4957,5,,,,1006.29,0
7171030,06:06:19,06:06:19,4958,6,,,,1225.55,0
7171030,06:06:45,06:06:45,4959,7,,,,1350.4,0
7171030,06:07:36,06:07:36,82,8,,,,1584.72,0
7171030,06:08:35,06:08:35,83,9,,,,1822.34,0
7171030,06:09:31,06:09:31,7984,10,,,,2093.83,0
7171030,06:10:31,06:10:31,85,11,,,,2404.94,0
7171030,06:11:21,06:11:21,86,12,,,,2597.8,0
7171030,06:11:55,06:11:55,87,13,,,,2740.04,0
7171030,06:12:52,06:12:52,88,14,,,,2964.46,0
7171030,06:13:31,06:13:31,89,15,,,,3172,0
7171030,06:14:14,06:14:14,90,16,,,,3367.98,0
7171030,06:14:48,06:14:48,91,17,,,,3500.37,0
7171030,06:18:00,06:18:00,10161,18,,,,4464.92,
7171030,06:20:31,06:20:31,8322,19,,,,5252.64,0
7171030,06:21:18,06:21:18,2211,20,,,,5482.3,0
7171030,06:22:13,06:22:13,2212,21,,,,5715.02,0
7171030,06:23:38,06:23:38,2213,22,,,,6033.88,0
7171030,06:25:00,06:25:00,9934,23,,,,6419.99,
7171030,06:25:26,06:25:26,9608,24,,,,6571.03,0
7171030,06:26:08,06:26:08,2342,25,,,,6828.58,0
7171030,06:26:48,06:26:48,2343,26,,,,7118.64,0
7171030,06:27:30,06:27:30,2344,27,,,,7370.54,0
7171030,06:28:23,06:28:23,4960,28,,,,7676.67,0
7171030,06:28:59,06:28:59,4961,29,,,,7909.87,0
7171030,06:29:43,06:29:43,4962,30,,,,8143.5,0
7171030,06:30:23,06:30:23,4963,31,,,,8400.95,0
7171030,06:31:12,06:31:12,4964,32,,,,8711.01,0
7171030,06:32:10,06:32:10,4965,33,,,,9012.92,0
7171030,06:32:58,06:32:58,561,34,,,,9254.52,0
7171030,06:34:17,06:34:17,562,35,,,,9668.75,0
7171030,06:34:45,06:34:45,563,36,,,,9809.8,0
7171030,06:35:13,06:35:13,564,37,,,,9973.14,0
7171030,06:36:07,06:36:07,565,38,,,,10316.46,0
7171030,06:37:00,06:37:00,566,39,,,,10644.72,
7171030,06:37:53,06:37:53,567,40,,,,10848.09,0
7171030,06:38:49,06:38:49,568,41,,,,11040.87,0
7171030,06:39:24,06:39:24,569,42,,,,11230.34,0
7171030,06:40:35,06:40:35,570,43,,,,11572.78,0
7171030,06:42:06,06:42:06,571,44,,,,11878.09,0
7171030,06:43:00,06:43:00,10748,45,,,,12113.84,
7171030,06:43:25,06:43:25,573,46,,,,12258.44,0
7171030,06:44:19,06:44:19,4519,47,,,,12579.2,0
7171030,06:45:04,06:45:04,4520,48,,,,12903.49,0
7171030,06:45:43,06:45:43,4320,49,,,,13093.56,0
7171030,06:46:20,06:46:20,579,50,,,,13302.38,0
7171030,06:47:30,06:47:30,580,51,,,,13617.82,0
7171030,06:49:00,06:49:00,581,52,,,,14104.05,
7171030,06:50:01,06:50:01,582,53,,,,14280.77,0
7171030,06:51:17,06:51:17,583,54,,,,14547.09,0
7171030,06:52:40,06:52:40,10805,55,,,,14904.39,0
7171030,06:54:42,06:54:42,4400,56,,,,15168.11,0
7171030,06:56:20,06:56:20,8635,57,,,,15594.62,0
7171030,06:56:45,06:56:45,2643,58,,,,15701.87,0
7171030,06:57:25,06:57:25,584,59,,,,15893.24,0
7171030,06:57:58,06:57:58,10304,60,,,,15999.04,0
7171030,06:59:00,06:59:00,10043,61,,,,16220.46,
7171030,06:59:22,06:59:22,2645,62,,,,16563.39,0
7171030,07:00:00,07:00:00,10479,63,,1,,17244.72,
7171040,06:02:00,06:02:00,9654,1,,,1,0,
7171040,06:03:24,06:03:24,4954,2,,,,404.23,0
7171040,06:03:58,06:03:58,4955,3,,,,560.68,0
7171040,06:04:26,06:04:26,4956,4,,,,712.48,0
7171040,06:05:34,06:05:34,4957,5,,,,1006.29,0
7171040,06:06:19,06:06:19,4958,6,,,,1225.55,0
7171040,06:06:45,06:06:45,4959,7,,,,1350.4,0
7171040,06:07:36,06:07:36,82,8,,,,1584.72,0
7171040,06:08:35,06:08:35,83,9,,,,1822.34,0
7171040,06:09:31,06:09:31,7984,10,,,,2093.83,0
7171040,06:10:31,06:10:31,85,11,,,,2404.94,0
7171040,06:11:21,06:11:21,86,12,,,,2597.8,0
7171040,06:11:55,06:11:55,87,13,,,,2740.04,0
7171040,06:12:52,06:12:52,88,14,,,,2964.46,0
7171040,06:13:31,06:13:31,89,15,,,,3172,0
7171040,06:14:14,06:14:14,90,16,,,,3367.98,0
7171040,06:14:48,06:14:48,91,17,,,,3500.37,0
7171040,06:18:00,06:18:00,10161,18,,,,4464.92,
7171040,06:20:31,06:20:31,8322,19,,,,5252.64,0
7171040,06:21:18,06:21:18,2211,20,,,,5482.3,0
7171040,06:22:13,06:22:13,2212,21,,,,5715.02,0
7171040,06:23:38,06:23:38,2213,22,,,,6033.88,0
7171040,06:25:00,06:25:00,9934,23,,,,6419.99,
7171040,06:25:26,06:25:26,9608,24,,,,6571.03,0
7171040,06:26:08,06:26:08,2342,25,,,,6828.58,0
7171040,06:26:48,06:26:48,2343,26,,,,7118.64,0
7171040,06:27:30,06:27:30,2344,27,,,,7370.54,0
7171040,06:28:23,06:28:23,4960,28,,,,7676.67,0
7171040,06:28:59,06:28:59,4961,29,,,,7909.87,0
7171040,06:29:43,06:29:43,4962,30,,,,8143.5,0
7171040,06:30:23,06:30:23,4963,31,,,,8400.95,0
7171040,06:31:12,06:31:12,4964,32,,,,8711.01,0
7171040,06:32:10,06:32:10,4965,33,,,,9012.92,0
7171040,06:32:58,06:32:58,561,34,,,,9254.52,0
7171040,06:34:17,06:34:17,562,35,,,,9668.75,0
7171040,06:34:45,06:34:45,563,36,,,,9809.8,0
7171040,06:35:13,06:35:13,564,37,,,,9973.14,0
7171040,06:36:07,06:36:07,565,38,,,,10316.46,0
7171040,06:37:00,06:37:00,566,39,,,,10644.72,
7171040,06:37:53,06:37:53,567,40,,,,10848.09,0
7171040,06:38:49,06:38:49,568,41,,,,11040.87,0
7171040,06:39:24,06:39:24,569,42,,,,11230.34,0
7171040,06:40:35,06:40:35,570,43,,,,11572.78,0
7171040,06:42:06,06:42:06,571,44,,,,11878.09,0
7171040,06:43:00,06:43:00,10748,45,,,,12113.84,
7171040,06:43:25,06:43:25,573,46,,,,12258.44,0
7171040,06:44:19,06:44:19,4519,47,,,,12579.2,0
7171040,06:45:04,06:45:04,4520,48,,,,12903.49,0
7171040,06:45:43,06:45:43,4320,49,,,,13093.56,0
7171040,06:46:20,06:46:20,579,50,,,,13302.38,0
7171040,06:47:30,06:47:30,580,51,,,,13617.82,0
7171040,06:49:00,06:49:00,581,52,,,,14104.05,
7171040,06:50:01,06:50:01,582,53,,,,14280.77,0
7171040,06:51:17,06:51:17,583,54,,,,14547.09,0
7171040,06:52:40,06:52:40,10805,55,,,,14904.39,0
7171040,06:54:42,06:54:42,4400,56,,,,15168.11,0
7171040,06:56:20,06:56:20,8635,57,,,,15594.62,0
7171040,06:56:45,06:56:45,2643,58,,,,15701.87,0
7171040,06:57:25,06:57:25,584,59,,,,15893.24,0
7171040,06:57:58,06:57:58,10304,60,,,,15999.04,0
7171040,06:59:00,06:59:00,10043,61,,,,16220.46,
7171040,06:59:22,06:59:22,2645,62,,,,16563.39,0
7171040,07:00:00,07:00:00,10479,63,,1,,17244.72,
7171050,06:02:00,06:02:00,9654,1,,,1,0,
7171050,06:03:24,06:03:24,4954,2,,,,404.23,0
7171050,06:03:58,06:03:58,4955,3,,,,560.68,0
7171050,06:04:26,06:04:26,4956,4,,,,712.48,0
7171050,06:05:34,06:05:34,4957,5,,,,1006.29,0
7171050,06:06:19,06:06:19,4958,6,,,,1225.55,0
7171050,06:06:45,06:06:45,4959,7,,,,1350.4,0
7171050,06:07:36,06:07:36,82,8,,,,1584.72,0
7171050,06:08:35,06:08:35,83,9,,,,1822.34,0
7171050,06:09:31,06:09:31,7984,10,,,,2093.83,0
7171050,06:10:31,06:10:31,85,11,,,,2404.94,0
7171050,06:11:21,06:11:21,86,12,,,,2597.8,0
7171050,06:11:55,06:11:55,87,13,,,,2740.04,0
7171050,06:12:52,06:12:52,88,14,,,,2964.46,0
7171050,06:13:31,06:13:31,89,15,,,,3172,0
7171050,06:14:14,06:14:14,90,16,,,,3367.98,0
7171050,06:14:48,06:14:48,91,17,,,,3500.37,0
7171050,06:18:00,06:18:00,10161,18,,,,4464.92,
7171050,06:20:31,06:20:31,8322,19,,,,5252.64,0
7171050,06:21:18,06:21:18,2211,20,,,,5482.3,0
7171050,06:22:13,06:22:13,2212,21,,,,5715.02,0
7171050,06:23:38,06:23:38,2213,22,,,,6033.88,0
7171050,06:25:00,06:25:00,9934,23,,,,6419.99,
7171050,06:25:26,06:25:26,9608,24,,,,6571.03,0
7171050,06:26:08,06:26:08,2342,25,,,,6828.58,0
7171050,06:26:48,06:26:48,2343,26,,,,7118.64,0
7171050,06:27:30,06:27:30,2344,27,,,,7370.54,0
7171050,06:28:23,06:28:23,4960,28,,,,7676.67,0
7171050,06:28:59,06:28:59,4961,29,,,,7909.87,0
7171050,06:29:43,06:29:43,4962,30,,,,8143.5,0
7171050,06:30:23,06:30:23,4963,31,,,,8400.95,0
7171050,06:31:12,06:31:12,4964,32,,,,8711.01,0
7171050,06:32:10,06:32:10,4965,33,,,,9012.92,0
7171050,06:32:58,06:32:58,561,34,,,,9254.52,0
7171050,06:34:17,06:34:17,562,35,,,,9668.75,0
7171050,06:34:45,06:34:45,563,36,,,,9809.8,0
7171050,06:35:13,06:35:13,564,37,,,,9973.14,0
7171050,06:36:07,06:36:07,565,38,,,,10316.46,0
7171050,06:37:00,06:37:00,566,39,,,,10644.72,
7171050,06:37:53,06:37:53,567,40,,,,10848.09,0
7171050,06:38:49,06:38:49,568,41,,,,11040.87,0
7171050,06:39:24,06:39:24,569,42,,,,11230.34,0
7171050,06:40:35,06:40:35,570,43,,,,11572.78,0
7171050,06:42:06,06:42:06,571,44,,,,11878.09,0
7171050,06:43:00,06:43:00,10748,45,,,,12113.84,
7171050,06:43:25,06:43:25,573,46,,,,12258.44,0
7171050,06:44:19,06:44:19,4519,47,,,,12579.2,0
7171050,06:45:04,06:45:04,4520,48,,,,12903.49,0
7171050,06:45:43,06:45:43,4320,49,,,,13093.56,0
7171050,06:46:20,06:46:20,579,50,,,,13302.38,0
7171050,06:47:30,06:47:30,580,51,,,,13617.82,0
7171050,06:49:00,06:49:00,581,52,,,,14104.05,
7171050,06:50:01,06:50:01,582,53,,,,14280.77,0
7171050,06:51:17,06:51:17,583,54,,,,14547.09,0
7171050,06:52:40,06:52:40,10805,55,,,,14904.39,0
7171050,06:54:42,06:54:42,4400,56,,,,15168.11,0
7171050,06:56:20,06:56:20,8635,57,,,,15594.62,0
7171050,06:56:45,06:56:45,2643,58,,,,15701.87,0
7171050,06:57:25,06:57:25,584,59,,,,15893.24,0
7171050,06:57:58,06:57:58,10304,60,,,,15999.04,0
7171050,06:59:00,06:59:00,10043,61,,,,16220.46,
7171050,06:59:22,06:59:22,2645,62,,,,16563.39,0
7171050,07:00:00,07:00:00,10479,63,,1,,17244.72,
7171060,06:02:00,06:02:00,9654,1,,,1,0,
7171060,06:03:24,06:03:24,4954,2,,,,404.23,0
7171060,06:03:58,06:03:58,4955,3,,,,560.68,0
7171060,06:04:26,06:04:26,4956,4,,,,712.48,0
7171060,06:05:34,06:05:34,4957,5,,,,1006.29,0
7171060,06:06:19,06:06:19,4958,6,,,,1225.55,0
7171060,06:06:45,06:06:45,4959,7,,,,1350.4,0
7171060,06:07:36,06:07:36,82,8,,,,1584.72,0
7171060,06:08:35,06:08:35,83,9,,,,1822.34,0
7171060,06:09:31,06:09:31,7984,10,,,,2093.83,0
7171060,06:10:31,06:10:31,85,11,,,,2404.94,0
7171060,06:11:21,06:11:21,86,12,,,,2597.8,0
7171060,06:11:55,06:11:55,87,13,,,,2740.04,0
7171060,06:12:52,06:12:52,88,14,,,,2964.46,0
7171060,06:13:31,06:13:31,89,15,,,,3172,0
7171060,06:14:14,06:14:14,90,16,,,,3367.98,0
7171060,06:14:48,06:14:48,91,17,,,,3500.37,0
7171060,06:18:00,06:18:00,10161,18,,,,4464.92,
7171060,06:20:31,06:20:31,8322,19,,,,5252.64,0
7171060,06:21:18,06:21:18,2211,20,,,,5482.3,0
7171060,06:22:13,06:22:13,2212,21,,,,5715.02,0
7171060,06:23:38,06:23:38,2213,22,,,,6033.88,0
7171060,06:25:00,06:25:00,9934,23,,,,6419.99,
7171060,06:25:26,06:25:26,9608,24,,,,6571.03,0
7171060,06:26:08,06:26:08,2342,25,,,,6828.58,0
7171060,06:26:48,06:26:48,2343,26,,,,7118.64,0
7171060,06:27:30,06:27:30,2344,27,,,,7370.54,0
7171060,06:28:23,06:28:23,4960,28,,,,7676.67,0
7171060,06:28:59,06:28:59,4961,29,,,,7909.87,0
7171060,06:29:43,06:29:43,4962,30,,,,8143.5,0
7171060,06:30:23,06:30:23,4963,31,,,,8400.95,0
7171060,06:31:12,06:31:12,4964,32,,,,8711.01,0
7171060,06:32:10,06:32:10,4965,33,,,,9012.92,0
7171060,06:32:58,06:32:58,561,34,,,,9254.52,0
7171060,06:34:17,06:34:17,562,35,,,,9668.75,0
7171060,06:34:45,06:34:45,563,36,,,,9809.8,0
7171060,06:35:13,06:35:13,564,37,,,,9973.14,0
7171060,06:36:07,06:36:07,565,38,,,,10316.46,0
7171060,06:37:00,06:37:00,566,39,,,,10644.72,
7171060,06:37:53,06:37:53,567,40,,,,10848.09,0
7171060,06:38:49,06:38:49,568,41,,,,11040.87,0
7171060,06:39:24,06:39:24,569,42,,,,11230.34,0
7171060,06:40:35,06:40:35,570,43,,,,11572.78,0
7171060,06:42:06,06:42:06,571,44,,,,11878.09,0
7171060,06:43:00,06:43:00,10748,45,,,,12113.84,
7171060,06:43:25,06:43:25,573,46,,,,12258.44,0
7171060,06:44:19,06:44:19,4519,47,,,,12579.2,0
7171060,06:45:04,06:45:04,4520,48,,,,12903.49,0
7171060,06:45:43,06:45:43,4320,49,,,,13093.56,0
7171060,06:46:20,06:46:20,579,50,,,,13302.38,0
7171060,06:47:30,06:47:30,580,51,,,,13617.82,0
7171060,06:49:00,06:49:00,581,52,,,,14104.05,
7171060,06:50:01,06:50:01,582,53,,,,14280.77,0
7171060,06:51:17,06:51:17,583,54,,,,14547.09,0
7171060,06:52:40,06:52:40,10805,55,,,,14904.39,0
7171060,06:54:42,06:54:42,4400,56,,,,15168.11,0
7171060,06:56:20,06:56:20,8635,57,,,,15594.62,0
7171060,06:56:45,06:56:45,2643,58,,,,15701.87,0
7171060,06:57:25,06:57:25,584,59,,,,15893.24,0
7171060,06:57:58,06:57:58,10304,60,,,,15999.04,0
7171060,06:59:00,06:59:00,10043,61,,,,16220.46,
7171060,06:59:22,06:59:22,2645,62,,,,16563.39,0
7171060,07:00:00,07:00:00,10479,63,,1,,17244.72,
7171090,06:02:00,06:02:00,9654,1,,,1,0,
7171090,06:03:24,06:03:24,4954,2,,,,404.23,0
7171090,06:03:58,06:03:58,4955,3,,,,560.68,0
7171090,06:04:26,06:04:26,4956,4,,,,712.48,0
7171090,06:05:34,06:05:34,4957,5,,,,1006.29,0
7171090,06:06:19,06:06:19,4958,6,,,,1225.55,0
7171090,06:06:45,06:06:45,4959,7,,,,1350.4,0
7171090,06:07:36,06:07:36,82,8,,,,1584.72,0
7171090,06:08:35,06:08:35,83,9,,,,1822.34,0
7171090,06:09:31,06:09:31,7984,10,,,,2093.83,0
7171090,06:10:31,06:10:31,85,11,,,,2404.94,0
7171090,06:11:21,06:11:21,86,12,,,,2597.8,0
7171090,06:11:55,06:11:55,87,13,,,,2740.04,0
7171090,06:12:52,06:12:52,88,14,,,,2964.46,0
7171090,06:13:31,06:13:31,89,15,,,,3172,0
7171090,06:14:14,06:14:14,90,16,,,,3367.98,0
7171090,06:14:48,06:14:48,91,17,,,,3500.37,0
7171090,06:18:00,06:18:00,10161,18,,,,4464.92,
7171090,06:20:31,06:20:31,8322,19,,,,5252.64,0
7171090,06:21:18,06:21:18,2211,20,,,,5482.3,0
7171090,06:22:13,06:22:13,2212,21,,,,5715.02,0
7171090,06:23:38,06:23:38,2213,22,,,,6033.88,0
7171090,06:25:00,06:25:00,9934,23,,,,6419.99,
7171090,06:25:26,06:25:26,9608,24,,,,6571.03,0
7171090,06:26:08,06:26:08,2342,25,,,,6828.58,0
7171090,06:26:48,06:26:48,2343,26,,,,7118.64,0
7171090,06:27:30,06:27:30,2344,27,,,,7370.54,0
7171090,06:28:23,06:28:23,4960,28,,,,7676.67,0
7171090,06:28:59,06:28:59,4961,29,,,,7909.87,0
7171090,06:29:43,06:29:43,4962,30,,,,8143.5,0
7171090,06:30:23,06:30:23,4963,31,,,,8400.95,0
7171090,06:31:12,06:31:12,4964,32,,,,8711.01,0
7171090,06:32:10,06:32:10,4965,33,,,,9012.92,0
7171090,06:32:58,06:32:58,561,34,,,,9254.52,0
7171090,06:34:17,06:34:17,562,35,,,,9668.75,0
7171090,06:34:45,06:34:45,563,36,,,,9809.8,0
7171090,06:35:13,06:35:13,564,37,,,,9973.14,0
7171090,06:36:07,06:36:07,565,38,,,,10316.46,0
7171090,06:37:00,06:37:00,566,39,,,,10644.72,
7171090,06:37:53,06:37:53,567,40,,,,10848.09,0
7171090,06:38:49,06:38:49,568,41,,,,11040.87,0
7171090,06:39:24,06:39:24,569,42,,,,11230.34,0
7171090,06:40:35,06:40:35,570,43,,,,11572.78,0
7171090,06:42:06,06:42:06,571,44,,,,11878.09,0
7171090,06:43:00,06:43:00,10748,45,,,,12113.84,
7171090,06:43:25,06:43:25,573,46,,,,12258.44,0
7171090,06:44:19,06:44:19,4519,47,,,,12579.2,0
7171090,06:45:04,06:45:04,4520,48,,,,12903.49,0
7171090,06:45:43,06:45:43,4320,49,,,,13093.56,0
7171090,06:46:20,06:46:20,579,50,,,,13302.38,0
7171090,06:47:30,06:47:30,580,51,,,,13617.82,0
7171090,06:49:00,06:49:00,581,52,,,,14104.05,
7171090,06:50:01,06:50:01,582,53,,,,14280.77,0
7171090,06:51:17,06:51:17,583,54,,,,14547.09,0
7171090,06:52:40,06:52:40,10805,55,,,,14904.39,0
7171090,06:54:42,06:54:42,4400,56,,,,15168.11,0
7171090,06:56:20,06:56:20,8635,57,,,,15594.62,0
7171090,06:56:45,06:56:45,2643,58,,,,15701.87,0
7171090,06:57:25,06:57:25,584,59,,,,15893.24,0
7171090,06:57:58,06:57:58,10304,60,,,,15999.04,0
7171090,06:59:00,06:59:00,10043,61,,,,16220.46,
7171090,06:59:22,06:59:22,2645,62,,,,16563.39,0
7171090,07:00:00,07:00:00,10479,63,,1,,17244.72,
7171100,06:02:00,06:02:00,9654,1,,,1,0,
7171100,06:03:24,06:03:24,4954,2,,,,404.23,0
7171100,06:03:58,06:03:58,4955,3,,,,560.68,0
7171100,06:04:26,06:04:26,4956,4,,,,712.48,0
7171100,06:05:34,06:05:34,4957,5,,,,1006.29,0
7171100,06:06:19,06:06:19,4958,6,,,,1225.55,0
7171100,06:06:45,06:06:45,4959,7,,,,1350.4,0
7171100,06:07:36,06:07:36,82,8,,,,1584.72,0
7171100,06:08:35,06:08:35,83,9,,,,1822.34,0
7171100,06:09:31,06:09:31,7984,10,,,,2093.83,0
7171100,06:10:31,06:10:31,85,11,,,,2404.94,0
7171100,06:11:21,06:11:21,86,12,,,,2597.8,0
7171100,06:11:55,06:11:55,87,13,,,,2740.04,0
7171100,06:12:52,06:12:52,88,14,,,,2964.46,0
7171100,06:13:31,06:13:31,89,15,,,,3172,0
7171100,06:14:14,06:14:14,90,16,,,,3367.98,0
7171100,06:14:48,06:14:48,91,17,,,,3500.37,0
7171100,06:18:00,06:18:00,10161,18,,,,4464.92,
7171100,06:20:31,06:20:31,8322,19,,,,5252.64,0
7171100,06:21:18,06:21:18,2211,20,,,,5482.3,0
7171100,06:22:13,06:22:13,2212,21,,,,5715.02,0
7171100,06:23:38,06:23:38,2213,22,,,,6033.88,0
7171100,06:25:00,06:25:00,9934,23,,,,6419.99,
7171100,06:25:26,06:25:26,9608,24,,,,6571.03,0
7171100,06:26:08,06:26:08,2342,25,,,,6828.58,0
7171100,06:26:48,06:26:48,2343,26,,,,7118.64,0
7171100,06:27:30,06:27:30,2344,27,,,,7370.54,0
7171100,06:28:23,06:28:23,4960,28,,,,7676.67,0
7171100,06:28:59,06:28:59,4961,29,,,,7909.87,0
7171100,06:29:43,06:29:43,4962,30,,,,8143.5,0
7171100,06:30:23,06:30:23,4963,31,,,,8400.95,0
7171100,06:31:12,06:31:12,4964,32,,,,8711.01,0
7171100,06:32:10,06:32:10,4965,33,,,,9012.92,0
7171100,06:32:58,06:32:58,561,34,,,,9254.52,0
7171100,06:34:17,06:34:17,562,35,,,,9668.75,0
7171100,06:34:45,06:34:45,563,36,,,,9809.8,0
7171100,06:35:13,06:35:13,564,37,,,,9973.14,0
7171100,06:36:07,06:36:07,565,38,,,,10316.46,0
7171100,06:37:00,06:37:00,566,39,,,,10644.72,
7171100,06:37:53,06:37:53,567,40,,,,10848.09,0
7171100,06:38:49,06:38:49,568,41,,,,11040.87,0
7171100,06:39:24,06:39:24,569,42,,,,11230.34,0
7171100,06:40:35,06:40:35,570,43,,,,11572.78,0
7171100,06:42:06,06:42:06,571,44,,,,11878.09,0
7171100,06:43:00,06:43:00,10748,45,,,,12113.84,
7171100,06:43:25,06:43:25,573,46,,,,12258.44,0
7171100,06:44:19,06:44:19,4519,47,,,,12579.2,0
7171100,06:45:04,06:45:04,4520,48,,,,12903.49,0
7171100,06:45:43,06:45:43,4320,49,,,,13093.56,0
7171100,06:46:20,06:46:20,579,50,,,,13302.38,0
7171100,06:47:30,06:47:30,580,51,,,,13617.82,0
7171100,06:49:00,06:49:00,581,52,,,,14104.05,
7171100,06:50:01,06:50:01,582,53,,,,14280.77,0
7171100,06:51:17,06:51:17,583,54,,,,14547.09,0
7171100,06:52:40,06:52:40,10805,55,,,,14904.39,0
7171100,06:54:42,06:54:42,4400,56,,,,15168.11,0
7171100,06:56:20,06:56:20,8635,57,,,,15594.62,0
7171100,06:56:45,06:56:45,2643,58,,,,15701.87,0
7171100,06:57:25,06:57:25,584,59,,,,15893.24,0
7171100,06:57:58,06:57:58,10304,60,,,,15999.04,0
7171100,06:59:00,06:59:00,10043,61,,,,16220.46,
7171100,06:59:22,06:59:22,2645,62,,,,16563.39,0
7171100,07:00:00,07:00:00,10479,63,,1,,17244.72,
7171110,06:02:00,06:02:00,9654,1,,,1,0,
7171110,06:03:24,06:03:24,4954,2,,,,404.23,0
7171110,06:03:58,06:03:58,4955,3,,,,560.68,0
7171110,06:04:26,06:04:26,4956,4,,,,712.48,0
7171110,06:05:34,06:05:34,4957,5,,,,1006.29,0
7171110,06:06:19,06:06:19,4958,6,,,,1225.55,0
7171110,06:06:45,06:06:45,4959,7,,,,1350.4,0
7171110,06:07:36,06:07:36,82,8,,,,1584.72,0
7171110,06:08:35,06:08:35,83,9,,,,1822.34,0
7171110,06:09:31,06:09:31,7984,10,,,,2093.83,0
7171110,06:10:31,06:10:31,85,11,,,,2404.94,0
7171110,06:11:21,06:11:21,86,12,,,,2597.8,0
7171110,06:11:55,06:11:55,87,13,,,,2740.04,0
7171110,06:12:52,06:12:52,88,14,,,,2964.46,0
7171110,06:13:31,06:13:31,89,15,,,,3172,0
7171110,06:14:14,06:14:14,90,16,,,,3367.98,0
7171110,06:14:48,06:14:48,91,17,,,,3500.37,0
7171110,06:18:00,06:18:00,10161,18,,,,4464.92,
7171110,06:20:31,06:20:31,8322,19,,,,5252.64,0
7171110,06:21:18,06:21:18,2211,20,,,,5482.3,0
7171110,06:22:13,06:22:13,2212,21,,,,5715.02,0
7171110,06:23:38,06:23:38,2213,22,,,,6033.88,0
7171110,06:25:00,06:25:00,9934,23,,,,6419.99,
7171110,06:25:26,06:25:26,9608,24,,,,6571.03,0
7171110,06:26:08,06:26:08,2342,25,,,,6828.58,0
7171110,06:26:48,06:26:48,2343,26,,,,7118.64,0
7171110,06:27:30,06:27:30,2344,27,,,,7370.54,0
7171110,06:28:23,06:28:23,4960,28,,,,7676.67,0
7171110,06:28:59,06:28:59,4961,29,,,,7909.87,0
7171110,06:29:43,06:29:43,4962,30,,,,8143.5,0
7171110,06:30:23,06:30:23,4963,31,,,,8400.95,0
7171110,06:31:12,06:31:12,4964,32,,,,8711.01,0
7171110,06:32:10,06:32:10,4965,33,,,,9012.92,0
7171110,06:32:58,06:32:58,561,34,,,,9254.52,0
7171110,06:34:17,06:34:17,562,35,,,,9668.75,0
7171110,06:34:45,06:34:45,563,36,,,,9809.8,0
7171110,06:35:13,06:35:13,564,37,,,,9973.14,0
7171110,06:36:07,06:36:07,565,38,,,,10316.46,0
7171110,06:37:00,06:37:00,566,39,,,,10644.72,
7171110,06:37:53,06:37:53,567,40,,,,10848.09,0
7171110,06:38:49,06:38:49,568,41,,,,11040.87,0
7171110,06:39:24,06:39:24,569,42,,,,11230.34,0
7171110,06:40:35,06:40:35,570,43,,,,11572.78,0
7171110,06:42:06,06:42:06,571,44,,,,11878.09,0
7171110,06:43:00,06:43:00,10748,45,,,,12113.84,
7171110,06:43:25,06:43:25,573,46,,,,12258.44,0
7171110,06:44:19,06:44:19,4519,47,,,,12579.2,0
7171110,06:45:04,06:45:04,4520,48,,,,12903.49,0
7171110,06:45:43,06:45:43,4320,49,,,,13093.56,0
7171110,06:46:20,06:46:20,579,50,,,,13302.38,0
7171110,06:47:30,06:47:30,580,51,,,,13617.82,0
7171110,06:49:00,06:49:00,581,52,,,,14104.05,
7171110,06:50:01,06:50:01,582,53,,,,14280.77,0
7171110,06:51:17,06:51:17,583,54,,,,14547.09,0
7171110,06:52:40,06:52:40,10805,55,,,,14904.39,0
7171110,06:54:42,06:54:42,4400,56,,,,15168.11,0
7171110,06:56:20,06:56:20,8635,57,,,,15594.62,0
7171110,06:56:45,06:56:45,2643,58,,,,15701.87,0
7171110,06:57:25,06:57:25,584,59,,,,15893.24,0
7171110,06:57:58,06:57:58,10304,60,,,,15999.04,0
7171110,06:59:00,06:59:00,10043,61,,,,16220.46,
7171110,06:59:22,06:59:22,2645,62,,,,16563.39,0
7171110,07:00:00,07:00:00,10479,63,,1,,17244.72,
7178070,09:09:00,09:09:00,9654,1,,,1,0,
7178070,09:10:08,09:10:08,4954,2,,,,404.23,0
7178070,09:10:36,09:10:36,4955,3,,,,560.68,0
7178070,09:10:59,09:10:59,4956,4,,,,712.48,0
7178070,09:11:54,09:11:54,4957,5,,,,1006.29,0
7178070,09:12:31,09:12:31,4958,6,,,,1225.55,0
7178070,09:12:51,09:12:51,4959,7,,,,1350.4,0
7178070,09:13:33,09:13:33,82,8,,,,1584.72,0
7178070,09:14:21,09:14:21,83,9,,,,1822.34,0
7178070,09:15:07,09:15:07,7984,10,,,,2093.83,0
7178070,09:15:55,09:15:55,85,11,,,,2404.94,0
7178070,09:16:36,09:16:36,86,12,,,,2597.8,0
7178070,09:17:04,09:17:04,87,13,,,,2740.04,0
7178070,09:17:49,09:17:49,88,14,,,,2964.46,0
7178070,09:18:22,09:18:22,89,15,,,,3172,0
7178070,09:18:56,09:18:56,90,16,,,,3367.98,0
7178070,09:19:24,09:19:24,91,17,,,,3500.37,0
7178070,09:22:00,09:22:00,10161,18,,,,4464.92,
7178070,09:24:31,09:24:31,8322,19,,,,5252.64,0
7178070,09:25:18,09:25:18,2211,20,,,,5482.3,0
7178070,09:26:13,09:26:13,2212,21,,,,5715.02,0
7178070,09:27:38,09:27:38,2213,22,,,,6033.88,0
7178070,09:29:00,09:29:00,9934,23,,,,6419.99,
7178070,09:29:21,09:29:21,9608,24,,,,6571.03,0
7178070,09:29:56,09:29:56,2342,25,,,,6828.58,0
7178070,09:30:30,09:30:30,2343,26,,,,7118.64,0
7178070,09:31:05,09:31:05,2344,27,,,,7370.54,0
7178070,09:31:49,09:31:49,4960,28,,,,7676.67,0
7178070,09:32:19,09:32:19,4961,29,,,,7909.87,0
7178070,09:32:56,09:32:56,4962,30,,,,8143.5,0
7178070,09:33:29,09:33:29,4963,31,,,,8400.95,0
7178070,09:34:10,09:34:10,4964,32,,,,8711.01,0
7178070,09:34:58,09:34:58,4965,33,,,,9012.92,0
7178070,09:35:38,09:35:38,561,34,,,,9254.52,0
7178070,09:36:44,09:36:44,562,35,,,,9668.75,0
7178070,09:37:07,09:37:07,563,36,,,,9809.8,0
7178070,09:37:31,09:37:31,564,37,,,,9973.14,0
7178070,09:38:16,09:38:16,565,38,,,,10316.46,0
7178070,09:39:00,09:39:00,566,39,,,,10644.72,
7178070,09:39:35,09:39:35,567,40,,,,10848.09,0
7178070,09:40:12,09:40:12,568,41,,,,11040.87,0
7178070,09:40:36,09:40:36,569,42,,,,11230.34,0
7178070,09:41:23,09:41:23,570,43,,,,11572.78,0
7178070,09:42:24,09:42:24,571,44,,,,11878.09,0
7178070,09:43:00,09:43:00,10748,45,,,,12113.84,
7178070,09:43:21,09:43:21,573,46,,,,12258.44,0
7178070,09:44:06,09:44:06,4519,47,,,,12579.2,0
7178070,09:44:43,09:44:43,4520,48,,,,12903.49,0
7178070,09:45:16,09:45:16,4320,49,,,,13093.56,0
7178070,09:45:47,09:45:47,579,50,,,,13302.38,0
7178070,09:46:45,09:46:45,580,51,,,,13617.82,0
7178070,09:48:00,09:48:00,581,52,,,,14104.05,
7178070,09:49:07,09:49:07,582,53,,,,14280.77,0
7178070,09:50:31,09:50:31,583,54,,,,14547.09,0
7178070,09:52:02,09:52:02,10805,55,,,,14904.39,0
7178070,09:54:17,09:54:17,4400,56,,,,15168.11,0
7178070,09:56:04,09:56:04,8635,57,,,,15594.62,0
7178070,09:56:31,09:56:31,2643,58,,,,15701.87,0
7178070,09:57:15,09:57:15,584,59,,,,15893.24,0
7178070,09:57:52,09:57:52,10304,60,,,,15999.04,0
7178070,09:59:00,09:59:00,10043,61,,,,16220.46,
7178070,10:00:29,10:00:29,2645,62,,,,16563.39,0
7178070,10:03:00,10:03:00,10479,63,,1,,17244.72,
7178120,09:09:00,09:09:00,9654,1,,,1,0,
7178120,09:10:08,09:10:08,4954,2,,,,404.23,0
7178120,09:10:36,09:10:36,4955,3,,,,560.68,0
7178120,09:10:59,09:10:59,4956,4,,,,712.48,0
7178120,09:11:54,09:11:54,4957,5,,,,1006.29,0
7178120,09:12:31,09:12:31,4958,6,,,,1225.55,0
7178120,09:12:51,09:12:51,4959,7,,,,1350.4,0
7178120,09:13:33,09:13:33,82,8,,,,1584.72,0
7178120,09:14:21,09:14:21,83,9,,,,1822.34,0
7178120,09:15:07,09:15:07,7984,10,,,,2093.83,0
7178120,09:15:55,09:15:55,85,11,,,,2404.94,0
7178120,09:16:36,09:16:36,86,12,,,,2597.8,0
7178120,09:17:04,09:17:04,87,13,,,,2740.04,0
7178120,09:17:49,09:17:49,88,14,,,,2964.46,0
7178120,09:18:22,09:18:22,89,15,,,,3172,0
7178120,09:18:56,09:18:56,90,16,,,,3367.98,0
7178120,09:19:24,09:19:24,91,17,,,,3500.37,0
7178120,09:22:00,09:22:00,10161,18,,,,4464.92,
7178120,09:24:31,09:24:31,8322,19,,,,5252.64,0
7178120,09:25:18,09:25:18,2211,20,,,,5482.3,0
7178120,09:26:13,09:26:13,2212,21,,,,5715.02,0
7178120,09:27:38,09:27:38,2213,22,,,,6033.88,0
7178120,09:29:00,09:29:00,9934,23,,,,6419.99,
7178120,09:29:21,09:29:21,9608,24,,,,6571.03,0
7178120,09:29:56,09:29:56,2342,25,,,,6828.58,0
7178120,09:30:30,09:30:30,2343,26,,,,7118.64,0
7178120,09:31:05,09:31:05,2344,27,,,,7370.54,0
7178120,09:31:49,09:31:49,4960,28,,,,7676.67,0
7178120,09:32:19,09:32:19,4961,29,,,,7909.87,0
7178120,09:32:56,09:32:56,4962,30,,,,8143.5,0
7178120,09:33:29,09:33:29,4963,31,,,,8400.95,0
7178120,09:34:10,09:34:10,4964,32,,,,8711.01,0
7178120,09:34:58,09:34:58,4965,33,,,,9012.92,0
7178120,09:35:38,09:35:38,561,34,,,,9254.52,0
7178120,09:36:44,09:36:44,562,35,,,,9668.75,0
7178120,09:37:07,09:37:07,563,36,,,,9809.8,0
7178120,09:37:31,09:37:31,564,37,,,,9973.14,0
7178120,09:38:16,09:38:16,565,38,,,,10316.46,0
7178120,09:39:00,09:39:00,566,39,,,,10644.72,
7178120,09:39:35,09:39:35,567,40,,,,10848.09,0
7178120,09:40:12,09:40:12,568,41,,,,11040.87,0
7178120,09:40:36,09:40:36,569,42,,,,11230.34,0
7178120,09:41:23,09:41:23,570,43,,,,11572.78,0
7178120,09:42:24,09:42:24,571,44,,,,11878.09,0
7178120,09:43:00,09:43:00,10748,45,,,,12113.84,
7178120,09:43:21,09:43:21,573,46,,,,12258.44,0
7178120,09:44:06,09:44:06,4519,47,,,,12579.2,0
7178120,09:44:43,09:44:43,4520,48,,,,12903.49,0
7178120,09:45:16,09:45:16,4320,49,,,,13093.56,0
7178120,09:45:47,09:45:47,579,50,,,,13302.38,0
7178120,09:46:45,09:46:45,580,51,,,,13617.82,0
7178120,09:48:00,09:48:00,581,52,,,,14104.05,
7178120,09:49:07,09:49:07,582,53,,,,14280.77,0
7178120,09:50:31,09:50:31,583,54,,,,14547.09,0
7178120,09:52:02,09:52:02,10805,55,,,,14904.39,0
7178120,09:54:17,09:54:17,4400,56,,,,15168.11,0
7178120,09:56:04,09:56:04,8635,57,,,,15594.62,0
7178120,09:56:31,09:56:31,2643,58,,,,15701.87,0
7178120,09:57:15,09:57:15,584,59,,,,15893.24,0
7178120,09:57:52,09:57:52,10304,60,,,,15999.04,0
7178120,09:59:00,09:59:00,10043,61,,,,16220.46,
7178120,10:00:29,10:00:29,2645,62,,,,16563.39,0
7178120,10:03:00,10:03:00,10479,63,,1,,17244.72,
7267010,11:25:00,11:25:00,9654,1,,,1,0,
7267010,11:26:14,11:26:14,4954,2,,,,404.23,0
7267010,11:26:43,11:26:43,4955,3,,,,560.68,0
7267010,11:27:08,11:27:08,4956,4,,,,712.48,0
7267010,11:28:07,11:28:07,4957,5,,,,1006.29,0
7267010,11:28:47,11:28:47,4958,6,,,,1225.55,0
7267010,11:29:09,11:29:09,4959,7,,,,1350.4,0
7267010,11:29:54,11:29:54,82,8,,,,1584.72,0
7267010,11:30:45,11:30:45,83,9,,,,1822.34,0
7267010,11:31:35,11:31:35,7984,10,,,,2093.83,0
7267010,11:32:27,11:32:27,85,11,,,,2404.94,0
7267010,11:33:11,11:33:11,86,12,,,,2597.8,0
7267010,11:33:41,11:33:41,87,13,,,,2740.04,0
7267010,11:34:30,11:34:30,88,14,,,,2964.46,0
7267010,11:35:05,11:35:05,89,15,,,,3172,0
7267010,11:35:42,11:35:42,90,16,,,,3367.98,0
7267010,11:36:12,11:36:12,91,17,,,,3500.37,0
7267010,11:39:00,11:39:00,10161,18,,,,4464.92,
7267010,11:41:53,11:41:53,8322,19,,,,5252.64,0
7267010,11:42:46,11:42:46,2211,20,,,,5482.3,0
7267010,11:43:50,11:43:50,2212,21,,,,5715.02,0
7267010,11:45:26,11:45:26,2213,22,,,,6033.88,0
7267010,11:47:00,11:47:00,9934,23,,,,6419.99,
7267010,11:47:23,11:47:23,9608,24,,,,6571.03,0
7267010,11:48:02,11:48:02,2342,25,,,,6828.58,0
7267010,11:48:39,11:48:39,2343,26,,,,7118.64,0
7267010,11:49:18,11:49:18,2344,27,,,,7370.54,0
7267010,11:50:06,11:50:06,4960,28,,,,7676.67,0
7267010,11:50:39,11:50:39,4961,29,,,,7909.87,0
7267010,11:51:19,11:51:19,4962,30,,,,8143.5,0
7267010,11:51:56,11:51:56,4963,31,,,,8400.95,0
7267010,11:52:41,11:52:41,4964,32,,,,8711.01,0
7267010,11:53:34,11:53:34,4965,33,,,,9012.92,0
7267010,11:54:18,11:54:18,561,34,,,,9254.52,0
7267010,11:55:30,11:55:30,562,35,,,,9668.75,0
7267010,11:55:56,11:55:56,563,36,,,,9809.8,0
7267010,11:56:22,11:56:22,564,37,,,,9973.14,0
7267010,11:57:12,11:57:12,565,38,,,,10316.46,0
7267010,11:58:00,11:58:00,566,39,,,,10644.72,
7267010,11:58:35,11:58:35,567,40,,,,10848.09,0
7267010,11:59:12,11:59:12,568,41,,,,11040.87,0
7267010,11:59:36,11:59:36,569,42,,,,11230.34,0
7267010,12:00:23,12:00:23,570,43,,,,11572.78,0
7267010,12:01:24,12:01:24,571,44,,,,11878.09,0
7267010,12:02:00,12:02:00,10748,45,,,,12113.84,
7267010,12:02:21,12:02:21,573,46,,,,12258.44,0
7267010,12:03:06,12:03:06,4519,47,,,,12579.2,0
7267010,12:03:43,12:03:43,4520,48,,,,12903.49,0
7267010,12:04:16,12:04:16,4320,49,,,,13093.56,0
7267010,12:04:47,12:04:47,579,50,,,,13302.38,0
7267010,12:05:45,12:05:45,580,51,,,,13617.82,0
7267010,12:07:00,12:07:00,581,52,,,,14104.05,
7267010,12:08:19,12:08:19,582,53,,,,14280.77,0
7267010,12:09:59,12:09:59,583,54,,,,14547.09,0
7267010,12:11:46,12:11:46,10805,55,,,,14904.39,0
7267010,12:14:25,12:14:25,4400,56,,,,15168.11,0
7267010,12:16:33,12:16:33,8635,57,,,,15594.62,0
7267010,12:17:04,12:17:04,2643,58,,,,15701.87,0
7267010,12:17:56,12:17:56,584,59,,,,15893.24,0
7267010,12:18:40,12:18:40,10304,60,,,,15999.04,0
7267010,12:20:00,12:20:00,10043,61,,,,16220.46,
7267010,12:21:51,12:21:51,2645,62,,,,16563.39,0
7267010,12:25:00,12:25:00,10479,63,,1,,17244.72,
7267080,11:25:00,11:25:00,9654,1,,,1,0,
7267080,11:26:14,11:26:14,4954,2,,,,404.23,0
7267080,11:26:43,11:26:43,4955,3,,,,560.68,0
7267080,11:27:08,11:27:08,4956,4,,,,712.48,0
7267080,11:28:07,11:28:07,4957,5,,,,1006.29,0
7267080,11:28:47,11:28:47,4958,6,,,,1225.55,0
7267080,11:29:09,11:29:09,4959,7,,,,1350.4,0
7267080,11:29:54,11:29:54,82,8,,,,1584.72,0
7267080,11:30:45,11:30:45,83,9,,,,1822.34,0
7267080,11:31:35,11:31:35,7984,10,,,,2093.83,0
7267080,11:32:27,11:32:27,85,11,,,,2404.94,0
7267080,11:33:11,11:33:11,86,12,,,,2597.8,0
7267080,11:33:41,11:33:41,87,13,,,,2740.04,0
7267080,11:34:30,11:34:30,88,14,,,,2964.46,0
7267080,11:35:05,11:35:05,89,15,,,,3172,0
7267080,11:35:42,11:35:42,90,16,,,,3367.98,0
7267080,11:36:12,11:36:12,91,17,,,,3500.37,0
7267080,11:39:00,11:39:00,10161,18,,,,4464.92,
7267080,11:41:53,11:41:53,8322,19,,,,5252.64,0
7267080,11:42:46,11:42:46,2211,20,,,,5482.3,0
7267080,11:43:50,11:43:50,2212,21,,,,5715.02,0
7267080,11:45:26,11:45:26,2213,22,,,,6033.88,0
7267080,11:47:00,11:47:00,9934,23,,,,6419.99,
7267080,11:47:23,11:47:23,9608,24,,,,6571.03,0
7267080,11:48:02,11:48:02,2342,25,,,,6828.58,0
7267080,11:48:39,11:48:39,2343,26,,,,7118.64,0
7267080,11:49:18,11:49:18,2344,27,,,,7370.54,0
7267080,11:50:06,11:50:06,4960,28,,,,7676.67,0
7267080,11:50:39,11:50:39,4961,29,,,,7909.87,0
7267080,11:51:19,11:51:19,4962,30,,,,8143.5,0
7267080,11:51:56,11:51:56,4963,31,,,,8400.95,0
7267080,11:52:41,11:52:41,4964,32,,,,8711.01,0
7267080,11:53:34,11:53:34,4965,33,,,,9012.92,0
7267080,11:54:18,11:54:18,561,34,,,,9254.52,0
7267080,11:55:30,11:55:30,562,35,,,,9668.75,0
7267080,11:55:56,11:55:56,563,36,,,,9809.8,0
7267080,11:56:22,11:56:22,564,37,,,,9973.14,0
7267080,11:57:12,11:57:12,565,38,,,,10316.46,0
7267080,11:58:00,11:58:00,566,39,,,,10644.72,
7267080,11:58:35,11:58:35,567,40,,,,10848.09,0
7267080,11:59:12,11:59:12,568,41,,,,11040.87,0
7267080,11:59:36,11:59:36,569,42,,,,11230.34,0
7267080,12:00:23,12:00:23,570,43,,,,11572.78,0
7267080,12:01:24,12:01:24,571,44,,,,11878.09,0
7267080,12:02:00,12:02:00,10748,45,,,,12113.84,
7267080,12:02:21,12:02:21,573,46,,,,12258.44,0
7267080,12:03:06,12:03:06,4519,47,,,,12579.2,0
7267080,12:03:43,12:03:43,4520,48,,,,12903.49,0
7267080,12:04:16,12:04:16,4320,49,,,,13093.56,0
7267080,12:04:47,12:04:47,579,50,,,,13302.38,0
7267080,12:05:45,12:05:45,580,51,,,,13617.82,0
7267080,12:07:00,12:07:00,581,52,,,,14104.05,
7267080,12:08:19,12:08:19,582,53,,,,14280.77,0
7267080,12:09:59,12:09:59,583,54,,,,14547.09,0
7267080,12:11:46,12:11:46,10805,55,,,,14904.39,0
7267080,12:14:25,12:14:25,4400,56,,,,15168.11,0
7267080,12:16:33,12:16:33,8635,57,,,,15594.62,0
7267080,12:17:04,12:17:04,2643,58,,,,15701.87,0
7267080,12:17:56,12:17:56,584,59,,,,15893.24,0
7267080,12:18:40,12:18:40,10304,60,,,,15999.04,0
7267080,12:20:00,12:20:00,10043,61,,,,16220.46,
7267080,12:21:51,12:21:51,2645,62,,,,16563.39,0
7267080,12:25:00,12:25:00,10479,63,,1,,17244.72,
7267130,11:25:00,11:25:00,9654,1,,,1,0,
7267130,11:26:14,11:26:14,4954,2,,,,404.23,0
7267130,11:26:43,11:26:43,4955,3,,,,560.68,0
7267130,11:27:08,11:27:08,4956,4,,,,712.48,0
7267130,11:28:07,11:28:07,4957,5,,,,1006.29,0
7267130,11:28:47,11:28:47,4958,6,,,,1225.55,0
7267130,11:29:09,11:29:09,4959,7,,,,1350.4,0
7267130,11:29:54,11:29:54,82,8,,,,1584.72,0
7267130,11:30:45,11:30:45,83,9,,,,1822.34,0
7267130,11:31:35,11:31:35,7984,10,,,,2093.83,0
7267130,11:32:27,11:32:27,85,11,,,,2404.94,0
7267130,11:33:11,11:33:11,86,12,,,,2597.8,0
7267130,11:33:41,11:33:41,87,13,,,,2740.04,0
7267130,11:34:30,11:34:30,88,14,,,,2964.46,0
7267130,11:35:05,11:35:05,89,15,,,,3172,0
7267130,11:35:42,11:35:42,90,16,,,,3367.98,0
7267130,11:36:12,11:36:12,91,17,,,,3500.37,0
7267130,11:39:00,11:39:00,10161,18,,,,4464.92,
7267130,11:41:53,11:41:53,8322,19,,,,5252.64,0
7267130,11:42:46,11:42:46,2211,20,,,,5482.3,0
7267130,11:43:50,11:43:50,2212,21,,,,5715.02,0
7267130,11:45:26,11:45:26,2213,22,,,,6033.88,0
7267130,11:47:00,11:47:00,9934,23,,,,6419.99,
7267130,11:47:23,11:47:23,9608,24,,,,6571.03,0
7267130,11:48:02,11:48:02,2342,25,,,,6828.58,0
7267130,11:48:39,11:48:39,2343,26,,,,7118.64,0
7267130,11:49:18,11:49:18,2344,27,,,,7370.54,0
7267130,11:50:06,11:50:06,4960,28,,,,7676.67,0
7267130,11:50:39,11:50:39,4961,29,,,,7909.87,0
7267130,11:51:19,11:51:19,4962,30,,,,8143.5,0
7267130,11:51:56,11:51:56,4963,31,,,,8400.95,0
7267130,11:52:41,11:52:41,4964,32,,,,8711.01,0
7267130,11:53:34,11:53:34,4965,33,,,,9012.92,0
7267130,11:54:18,11:54:18,561,34,,,,9254.52,0
7267130,11:55:30,11:55:30,562,35,,,,9668.75,0
7267130,11:55:56,11:55:56,563,36,,,,9809.8,0
7267130,11:56:22,11:56:22,564,37,,,,9973.14,0
7267130,11:57:12,11:57:12,565,38,,,,10316.46,0
7267130,11:58:00,11:58:00,566,39,,,,10644.72,
7267130,11:58:35,11:58:35,567,40,,,,10848.09,0
7267130,11:59:12,11:59:12,568,41,,,,11040.87,0
7267130,11:59:36,11:59:36,569,42,,,,11230.34,0
7267130,12:00:23,12:00:23,570,43,,,,11572.78,0
7267130,12:01:24,12:01:24,571,44,,,,11878.09,0
7267130,12:02:00,12:02:00,10748,45,,,,12113.84,
7267130,12:02:21,12:02:21,573,46,,,,12258.44,0
7267130,12:03:06,12:03:06,4519,47,,,,12579.2,0
7267130,12:03:43,12:03:43,4520,48,,,,12903.49,0
7267130,12:04:16,12:04:16,4320,49,,,,13093.56,0
7267130,12:04:47,12:04:47,579,50,,,,13302.38,0
7267130,12:05:45,12:05:45,580,51,,,,13617.82,0
7267130,12:07:00,12:07:00,581,52,,,,14104.05,
7267130,12:08:19,12:08:19,582,53,,,,14280.77,0
7267130,12:09:59,12:09:59,583,54,,,,14547.09,0
7267130,12:11:46,12:11:46,10805,55,,,,14904.39,0
7267130,12:14:25,12:14:25,4400,56,,,,15168.11,0
7267130,12:16:33,12:16:33,8635,57,,,,15594.62,0
7267130,12:17:04,12:17:04,2643,58,,,,15701.87,0
7267130,12:17:56,12:17:56,584,59,,,,15893.24,0
7267130,12:18:40,12:18:40,10304,60,,,,15999.04,0
7267130,12:20:00,12:20:00,10043,61,,,,16220.46,
7267130,12:21:51,12:21:51,2645,62,,,,16563.39,0
7267130,12:25:00,12:25:00,10479,63,,1,,17244.72,
7376140,10:28:00,10:28:00,9654,1,,,1,0,
7376140,10:29:08,10:29:08,4954,2,,,,404.23,0
7376140,10:29:36,10:29:36,4955,3,,,,560.68,0
7376140,10:29:59,10:29:59,4956,4,,,,712.48,0
7376140,10:30:54,10:30:54,4957,5,,,,1006.29,0
7376140,10:31:31,10:31:31,4958,6,,,,1225.55,0
7376140,10:31:51,10:31:51,4959,7,,,,1350.4,0
7376140,10:32:33,10:32:33,82,8,,,,1584.72,0
7376140,10:33:21,10:33:21,83,9,,,,1822.34,0
7376140,10:34:07,10:34:07,7984,10,,,,2093.83,0
7376140,10:34:55,10:34:55,85,11,,,,2404.94,0
7376140,10:35:36,10:35:36,86,12,,,,2597.8,0
7376140,10:36:04,10:36:04,87,13,,,,2740.04,0
7376140,10:36:49,10:36:49,88,14,,,,2964.46,0
7376140,10:37:22,10:37:22,89,15,,,,3172,0
7376140,10:37:56,10:37:56,90,16,,,,3367.98,0
7376140,10:38:24,10:38:24,91,17,,,,3500.37,0
7376140,10:41:00,10:41:00,10161,18,,,,4464.92,
7376140,10:43:53,10:43:53,8322,19,,,,5252.64,0
7376140,10:44:46,10:44:46,2211,20,,,,5482.3,0
7376140,10:45:50,10:45:50,2212,21,,,,5715.02,0
7376140,10:47:26,10:47:26,2213,22,,,,6033.88,0
7376140,10:49:00,10:49:00,9934,23,,,,6419.99,
7376140,10:49:23,10:49:23,9608,24,,,,6571.03,0
7376140,10:50:02,10:50:02,2342,25,,,,6828.58,0
7376140,10:50:39,10:50:39,2343,26,,,,7118.64,0
7376140,10:51:18,10:51:18,2344,27,,,,7370.54,0
7376140,10:52:06,10:52:06,4960,28,,,,7676.67,0
7376140,10:52:39,10:52:39,4961,29,,,,7909.87,0
7376140,10:53:19,10:53:19,4962,30,,,,8143.5,0
7376140,10:53:56,10:53:56,4963,31,,,,8400.95,0
7376140,10:54:41,10:54:41,4964,32,,,,8711.01,0
7376140,10:55:34,10:55:34,4965,33,,,,9012.92,0
7376140,10:56:18,10:56:18,561,34,,,,9254.52,0
7376140,10:57:30,10:57:30,562,35,,,,9668.75,0
7376140,10:57:56,10:57:56,563,36,,,,9809.8,0
7376140,10:58:22,10:58:22,564,37,,,,9973.14,0
7376140,10:59:12,10:59:12,565,38,,,,10316.46,0
7376140,11:00:00,11:00:00,566,39,,,,10644.72,
7376140,11:00:35,11:00:35,567,40,,,,10848.09,0
7376140,11:01:12,11:01:12,568,41,,,,11040.87,0
7376140,11:01:36,11:01:36,569,42,,,,11230.34,0
7376140,11:02:23,11:02:23,570,43,,,,11572.78,0
7376140,11:03:24,11:03:24,571,44,,,,11878.09,0
7376140,11:04:00,11:04:00,10748,45,,,,12113.84,
7376140,11:04:21,11:04:21,573,46,,,,12258.44,0
7376140,11:05:06,11:05:06,4519,47,,,,12579.2,0
7376140,11:05:43,11:05:43,4520,48,,,,12903.49,0
7376140,11:06:16,11:06:16,4320,49,,,,13093.56,0
7376140,11:06:47,11:06:47,579,50,,,,13302.38,0
7376140,11:07:45,11:07:45,580,51,,,,13617.82,0
7376140,11:09:00,11:09:00,581,52,,,,14104.05,
7376140,11:10:07,11:10:07,582,53,,,,14280.77,0
7376140,11:11:31,11:11:31,583,54,,,,14547.09,0
7376140,11:13:02,11:13:02,10805,55,,,,14904.39,0
7376140,11:15:17,11:15:17,4400,56,,,,15168.11,0
7376140,11:17:04,11:17:04,8635,57,,,,15594.62,0
7376140,11:17:31,11:17:31,2643,58,,,,15701.87,0
7376140,11:18:15,11:18:15,584,59,,,,15893.24,0
7376140,11:18:52,11:18:52,10304,60,,,,15999.04,0
7376140,11:20:00,11:20:00,10043,61,,,,16220.46,
7376140,11:21:51,11:21:51,2645,62,,,,16563.39,0
7376140,11:25:00,11:25:00,10479,63,,1,,17244.72,
7403020,18:02:00,18:02:00,9654,1,,,1,0,
7403020,18:03:40,18:03:40,4954,2,,,,404.23,0
7403020,18:04:20,18:04:20,4955,3,,,,560.68,0
7403020,18:04:54,18:04:54,4956,4,,,,712.48,0
7403020,18:06:14,18:06:14,4957,5,,,,1006.29,0
7403020,18:07:08,18:07:08,4958,6,,,,1225.55,0
7403020,18:07:38,18:07:38,4959,7,,,,1350.4,0
7403020,18:08:39,18:08:39,82,8,,,,1584.72,0
7403020,18:09:49,18:09:49,83,9,,,,1822.34,0
7403020,18:10:56,18:10:56,7984,10,,,,2093.83,0
7403020,18:12:06,18:12:06,85,11,,,,2404.94,0
7403020,18:13:07,18:13:07,86,12,,,,2597.8,0
7403020,18:13:47,18:13:47,87,13,,,,2740.04,0
7403020,18:14:54,18:14:54,88,14,,,,2964.46,0
7403020,18:15:41,18:15:41,89,15,,,,3172,0
7403020,18:16:31,18:16:31,90,16,,,,3367.98,0
7403020,18:17:12,18:17:12,91,17,,,,3500.37,0
7403020,18:21:00,18:21:00,10161,18,,,,4464.92,
7403020,18:23:31,18:23:31,8322,19,,,,5252.64,0
7403020,18:24:18,18:24:18,2211,20,,,,5482.3,0
7403020,18:25:13,18:25:13,2212,21,,,,5715.02,0
7403020,18:26:38,18:26:38,2213,22,,,,6033.88,0
7403020,18:28:00,18:28:00,9934,23,,,,6419.99,
7403020,18:28:26,18:28:26,9608,24,,,,6571.03,0
7403020,18:29:08,18:29:08,2342,25,,,,6828.58,0
7403020,18:29:48,18:29:48,2343,26,,,,7118.64,0
7403020,18:30:30,18:30:30,2344,27,,,,7370.54,0
7403020,18:31:23,18:31:23,4960,28,,,,7676.67,0
7403020,18:31:59,18:31:59,4961,29,,,,7909.87,0
7403020,18:32:43,18:32:43,4962,30,,,,8143.5,0
7403020,18:33:23,18:33:23,4963,31,,,,8400.95,0
7403020,18:34:12,18:34:12,4964,32,,,,8711.01,0
7403020,18:35:10,18:35:10,4965,33,,,,9012.92,0
7403020,18:35:58,18:35:58,561,34,,,,9254.52,0
7403020,18:37:17,18:37:17,562,35,,,,9668.75,0
7403020,18:37:45,18:37:45,563,36,,,,9809.8,0
7403020,18:38:13,18:38:13,564,37,,,,9973.14,0
7403020,18:39:07,18:39:07,565,38,,,,10316.46,0
7403020,18:40:00,18:40:00,566,39,,,,10644.72,
7403020,18:40:35,18:40:35,567,40,,,,10848.09,0
7403020,18:41:12,18:41:12,568,41,,,,11040.87,0
7403020,18:41:36,18:41:36,569,42,,,,11230.34,0
7403020,18:42:23,18:42:23,570,43,,,,11572.78,0
7403020,18:43:24,18:43:24,571,44,,,,11878.09,0
7403020,18:44:00,18:44:00,10748,45,,,,12113.84,
7403020,18:44:21,18:44:21,573,46,,,,12258.44,0
7403020,18:45:06,18:45:06,4519,47,,,,12579.2,0
7403020,18:45:43,18:45:43,4520,48,,,,12903.49,0
7403020,18:46:16,18:46:16,4320,49,,,,13093.56,0
7403020,18:46:47,18:46:47,579,50,,,,13302.38,0
7403020,18:47:45,18:47:45,580,51,,,,13617.82,0
7403020,18:49:00,18:49:00,581,52,,,,14104.05,
7403020,18:50:25,18:50:25,582,53,,,,14280.77,0
7403020,18:52:12,18:52:12,583,54,,,,14547.09,0
7403020,18:54:08,18:54:08,10805,55,,,,14904.39,0
7403020,18:57:00,18:57:00,4400,56,,,,15168.11,0
7403020,18:59:17,18:59:17,8635,57,,,,15594.62,0
7403020,18:59:51,18:59:51,2643,58,,,,15701.87,0
7403020,19:00:47,19:00:47,584,59,,,,15893.24,0
7403020,19:01:34,19:01:34,10304,60,,,,15999.04,0
7403020,19:03:00,19:03:00,10043,61,,,,16220.46,
7403020,19:03:22,19:03:22,2645,62,,,,16563.39,0
7403020,19:04:00,19:04:00,10479,63,,1,,17244.72,
7403030,18:02:00,18:02:00,9654,1,,,1,0,
7403030,18:03:40,18:03:40,4954,2,,,,404.23,0
7403030,18:04:20,18:04:20,4955,3,,,,560.68,0
7403030,18:04:54,18:04:54,4956,4,,,,712.48,0
7403030,18:06:14,18:06:14,4957,5,,,,1006.29,0
7403030,18:07:08,18:07:08,4958,6,,,,1225.55,0
7403030,18:07:38,18:07:38,4959,7,,,,1350.4,0
7403030,18:08:39,18:08:39,82,8,,,,1584.72,0
7403030,18:09:49,18:09:49,83,9,,,,1822.34,0
7403030,18:10:56,18:10:56,7984,10,,,,2093.83,0
7403030,18:12:06,18:12:06,85,11,,,,2404.94,0
7403030,18:13:07,18:13:07,86,12,,,,2597.8,0
7403030,18:13:47,18:13:47,87,13,,,,2740.04,0
7403030,18:14:54,18:14:54,88,14,,,,2964.46,0
7403030,18:15:41,18:15:41,89,15,,,,3172,0
7403030,18:16:31,18:16:31,90,16,,,,3367.98,0
7403030,18:17:12,18:17:12,91,17,,,,3500.37,0
7403030,18:21:00,18:21:00,10161,18,,,,4464.92,
7403030,18:23:31,18:23:31,8322,19,,,,5252.64,0
7403030,18:24:18,18:24:18,2211,20,,,,5482.3,0
7403030,18:25:13,18:25:13,2212,21,,,,5715.02,0
7403030,18:26:38,18:26:38,2213,22,,,,6033.88,0
7403030,18:28:00,18:28:00,9934,23,,,,6419.99,
7403030,18:28:26,18:28:26,9608,24,,,,6571.03,0
7403030,18:29:08,18:29:08,2342,25,,,,6828.58,0
7403030,18:29:48,18:29:48,2343,26,,,,7118.64,0
7403030,18:30:30,18:30:30,2344,27,,,,7370.54,0
7403030,18:31:23,18:31:23,4960,28,,,,7676.67,0
7403030,18:31:59,18:31:59,4961,29,,,,7909.87,0
7403030,18:32:43,18:32:43,4962,30,,,,8143.5,0
7403030,18:33:23,18:33:23,4963,31,,,,8400.95,0
7403030,18:34:12,18:34:12,4964,32,,,,8711.01,0
7403030,18:35:10,18:35:10,4965,33,,,,9012.92,0
7403030,18:35:58,18:35:58,561,34,,,,9254.52,0
7403030,18:37:17,18:37:17,562,35,,,,9668.75,0
7403030,18:37:45,18:37:45,563,36,,,,9809.8,0
7403030,18:38:13,18:38:13,564,37,,,,9973.14,0
7403030,18:39:07,18:39:07,565,38,,,,10316.46,0
7403030,18:40:00,18:40:00,566,39,,,,10644.72,
7403030,18:40:35,18:40:35,567,40,,,,10848.09,0
7403030,18:41:12,18:41:12,568,41,,,,11040.87,0
7403030,18:41:36,18:41:36,569,42,,,,11230.34,0
7403030,18:42:23,18:42:23,570,43,,,,11572.78,0
7403030,18:43:24,18:43:24,571,44,,,,11878.09,0
7403030,18:44:00,18:44:00,10748,45,,,,12113.84,
7403030,18:44:21,18:44:21,573,46,,,,12258.44,0
7403030,18:45:06,18:45:06,4519,47,,,,12579.2,0
7403030,18:45:43,18:45:43,4520,48,,,,12903.49,0
7403030,18:46:16,18:46:16,4320,49,,,,13093.56,0
7403030,18:46:47,18:46:47,579,50,,,,13302.38,0
7403030,18:47:45,18:47:45,580,51,,,,13617.82,0
7403030,18:49:00,18:49:00,581,52,,,,14104.05,
7403030,18:50:25,18:50:25,582,53,,,,14280.77,0
7403030,18:52:12,18:52:12,583,54,,,,14547.09,0
7403030,18:54:08,18:54:08,10805,55,,,,14904.39,0
7403030,18:57:00,18:57:00,4400,56,,,,15168.11,0
7403030,18:59:17,18:59:17,8635,57,,,,15594.62,0
7403030,18:59:51,18:59:51,2643,58,,,,15701.87,0
7403030,19:00:47,19:00:47,584,59,,,,15893.24,0
7403030,19:01:34,19:01:34,10304,60,,,,15999.04,0
7403030,19:03:00,19:03:00,10043,61,,,,16220.46,
7403030,19:03:22,19:03:22,2645,62,,,,16563.39,0
7403030,19:04:00,19:04:00,10479,63,,1,,17244.72,
7403040,18:02:00,18:02:00,9654,1,,,1,0,
7403040,18:03:40,18:03:40,4954,2,,,,404.23,0
7403040,18:04:20,18:04:20,4955,3,,,,560.68,0
7403040,18:04:54,18:04:54,4956,4,,,,712.48,0
7403040,18:06:14,18:06:14,4957,5,,,,1006.29,0
7403040,18:07:08,18:07:08,4958,6,,,,1225.55,0
7403040,18:07:38,18:07:38,4959,7,,,,1350.4,0
7403040,18:08:39,18:08:39,82,8,,,,1584.72,0
7403040,18:09:49,18:09:49,83,9,,,,1822.34,0
7403040,18:10:56,18:10:56,7984,10,,,,2093.83,0
7403040,18:12:06,18:12:06,85,11,,,,2404.94,0
7403040,18:13:07,18:13:07,86,12,,,,2597.8,0
7403040,18:13:47,18:13:47,87,13,,,,2740.04,0
7403040,18:14:54,18:14:54,88,14,,,,2964.46,0
7403040,18:15:41,18:15:41,89,15,,,,3172,0
7403040,18:16:31,18:16:31,90,16,,,,3367.98,0
7403040,18:17:12,18:17:12,91,17,,,,3500.37,0
7403040,18:21:00,18:21:00,10161,18,,,,4464.92,
7403040,18:23:31,18:23:31,8322,19,,,,5252.64,0
7403040,18:24:18,18:24:18,2211,20,,,,5482.3,0
7403040,18:25:13,18:25:13,2212,21,,,,5715.02,0
7403040,18:26:38,18:26:38,2213,22,,,,6033.88,0
7403040,18:28:00,18:28:00,9934,23,,,,6419.99,
7403040,18:28:26,18:28:26,9608,24,,,,6571.03,0
7403040,18:29:08,18:29:08,2342,25,,,,6828.58,0
7403040,18:29:48,18:29:48,2343,26,,,,7118.64,0
7403040,18:30:30,18:30:30,2344,27,,,,7370.54,0
7403040,18:31:23,18:31:23,4960,28,,,,7676.67,0
7403040,18:31:59,18:31:59,4961,29,,,,7909.87,0
7403040,18:32:43,18:32:43,4962,30,,,,8143.5,0
7403040,18:33:23,18:33:23,4963,31,,,,8400.95,0
7403040,18:34:12,18:34:12,4964,32,,,,8711.01,0
7403040,18:35:10,18:35:10,4965,33,,,,9012.92,0
7403040,18:35:58,18:35:58,561,34,,,,9254.52,0
7403040,18:37:17,18:37:17,562,35,,,,9668.75,0
7403040,18:37:45,18:37:45,563,36,,,,9809.8,0
7403040,18:38:13,18:38:13,564,37,,,,9973.14,0
7403040,18:39:07,18:39:07,565,38,,,,10316.46,0
7403040,18:40:00,18:40:00,566,39,,,,10644.72,
7403040,18:40:35,18:40:35,567,40,,,,10848.09,0
7403040,18:41:12,18:41:12,568,41,,,,11040.87,0
7403040,18:41:36,18:41:36,569,42,,,,11230.34,0
7403040,18:42:23,18:42:23,570,43,,,,11572.78,0
7403040,18:43:24,18:43:24,571,44,,,,11878.09,0
7403040,18:44:00,18:44:00,10748,45,,,,12113.84,
7403040,18:44:21,18:44:21,573,46,,,,12258.44,0
7403040,18:45:06,18:45:06,4519,47,,,,12579.2,0
7403040,18:45:43,18:45:43,4520,48,,,,12903.49,0
7403040,18:46:16,18:46:16,4320,49,,,,13093.56,0
7403040,18:46:47,18:46:47,579,50,,,,13302.38,0
7403040,18:47:45,18:47:45,580,51,,,,13617.82,0
7403040,18:49:00,18:49:00,581,52,,,,14104.05,
7403040,18:50:25,18:50:25,582,53,,,,14280.77,0
7403040,18:52:12,18:52:12,583,54,,,,14547.09,0
7403040,18:54:08,18:54:08,10805,55,,,,14904.39,0
7403040,18:57:00,18:57:00,4400,56,,,,15168.11,0
7403040,18:59:17,18:59:17,8635,57,,,,15594.62,0
7403040,18:59:51,18:59:51,2643,58,,,,15701.87,0
7403040,19:00:47,19:00:47,584,59,,,,15893.24,0
7403040,19:01:34,19:01:34,10304,60,,,,15999.04,0
7403040,19:03:00,19:03:00,10043,61,,,,16220.46,
7403040,19:03:22,19:03:22,2645,62,,,,16563.39,0
7403040,19:04:00,19:04:00,10479,63,,1,,17244.72,
7403050,18:02:00,18:02:00,9654,1,,,1,0,
7403050,18:03:40,18:03:40,4954,2,,,,404.23,0
7403050,18:04:20,18:04:20,4955,3,,,,560.68,0
7403050,18:04:54,18:04:54,4956,4,,,,712.48,0
7403050,18:06:14,18:06:14,4957,5,,,,1006.29,0
7403050,18:07:08,18:07:08,4958,6,,,,1225.55,0
7403050,18:07:38,18:07:38,4959,7,,,,1350.4,0
7403050,18:08:39,18:08:39,82,8,,,,1584.72,0
7403050,18:09:49,18:09:49,83,9,,,,1822.34,0
7403050,18:10:56,18:10:56,7984,10,,,,2093.83,0
7403050,18:12:06,18:12:06,85,11,,,,2404.94,0
7403050,18:13:07,18:13:07,86,12,,,,2597.8,0
7403050,18:13:47,18:13:47,87,13,,,,2740.04,0
7403050,18:14:54,18:14:54,88,14,,,,2964.46,0
7403050,18:15:41,18:15:41,89,15,,,,3172,0
7403050,18:16:31,18:16:31,90,16,,,,3367.98,0
7403050,18:17:12,18:17:12,91,17,,,,3500.37,0
7403050,18:21:00,18:21:00,10161,18,,,,4464.92,
7403050,18:23:31,18:23:31,8322,19,,,,5252.64,0
7403050,18:24:18,18:24:18,2211,20,,,,5482.3,0
7403050,18:25:13,18:25:13,2212,21,,,,5715.02,0
7403050,18:26:38,18:26:38,2213,22,,,,6033.88,0
7403050,18:28:00,18:28:00,9934,23,,,,6419.99,
7403050,18:28:26,18:28:26,9608,24,,,,6571.03,0
7403050,18:29:08,18:29:08,2342,25,,,,6828.58,0
7403050,18:29:48,18:29:48,2343,26,,,,7118.64,0
7403050,18:30:30,18:30:30,2344,27,,,,7370.54,0
7403050,18:31:23,18:31:23,4960,28,,,,7676.67,0
7403050,18:31:59,18:31:59,4961,29,,,,7909.87,0
7403050,18:32:43,18:32:43,4962,30,,,,8143.5,0
7403050,18:33:23,18:33:23,4963,31,,,,8400.95,0
7403050,18:34:12,18:34:12,4964,32,,,,8711.01,0
7403050,18:35:10,18:35:10,4965,33,,,,9012.92,0
7403050,18:35:58,18:35:58,561,34,,,,9254.52,0
7403050,18:37:17,18:37:17,562,35,,,,9668.75,0
7403050,18:37:45,18:37:45,563,36,,,,9809.8,0
7403050,18:38:13,18:38:13,564,37,,,,9973.14,0
7403050,18:39:07,18:39:07,565,38,,,,10316.46,0
7403050,18:40:00,18:40:00,566,39,,,,10644.72,
7403050,18:40:35,18:40:35,567,40,,,,10848.09,0
7403050,18:41:12,18:41:12,568,41,,,,11040.87,0
7403050,18:41:36,18:41:36,569,42,,,,11230.34,0
7403050,18:42:23,18:42:23,570,43,,,,11572.78,0
7403050,18:43:24,18:43:24,571,44,,,,11878.09,0
7403050,18:44:00,18:44:00,10748,45,,,,12113.84,
7403050,18:44:21,18:44:21,573,46,,,,12258.44,0
7403050,18:45:06,18:45:06,4519,47,,,,12579.2,0
7403050,18:45:43,18:45:43,4520,48,,,,12903.49,0
7403050,18:46:16,18:46:16,4320,49,,,,13093.56,0
7403050,18:46:47,18:46:47,579,50,,,,13302.38,0
7403050,18:47:45,18:47:45,580,51,,,,13617.82,0
7403050,18:49:00,18:49:00,581,52,,,,14104.05,
7403050,18:50:25,18:50:25,582,53,,,,14280.77,0
7403050,18:52:12,18:52:12,583,54,,,,14547.09,0
7403050,18:54:08,18:54:08,10805,55,,,,14904.39,0
7403050,18:57:00,18:57:00,4400,56,,,,15168.11,0
7403050,18:59:17,18:59:17,8635,57,,,,15594.62,0
7403050,18:59:51,18:59:51,2643,58,,,,15701.87,0
7403050,19:00:47,19:00:47,584,59,,,,15893.24,0
7403050,19:01:34,19:01:34,10304,60,,,,15999.04,0
7403050,19:03:00,19:03:00,10043,61,,,,16220.46,
7403050,19:03:22,19:03:22,2645,62,,,,16563.39,0
7403050,19:04:00,19:04:00,10479,63,,1,,17244.72,
7403060,18:02:00,18:02:00,9654,1,,,1,0,
7403060,18:03:40,18:03:40,4954,2,,,,404.23,0
7403060,18:04:20,18:04:20,4955,3,,,,560.68,0
7403060,18:04:54,18:04:54,4956,4,,,,712.48,0
7403060,18:06:14,18:06:14,4957,5,,,,1006.29,0
7403060,18:07:08,18:07:08,4958,6,,,,1225.55,0
7403060,18:07:38,18:07:38,4959,7,,,,1350.4,0
7403060,18:08:39,18:08:39,82,8,,,,1584.72,0
7403060,18:09:49,18:09:49,83,9,,,,1822.34,0
7403060,18:10:56,18:10:56,7984,10,,,,2093.83,0
7403060,18:12:06,18:12:06,85,11,,,,2404.94,0
7403060,18:13:07,18:13:07,86,12,,,,2597.8,0
7403060,18:13:47,18:13:47,87,13,,,,2740.04,0
7403060,18:14:54,18:14:54,88,14,,,,2964.46,0
7403060,18:15:41,18:15:41,89,15,,,,3172,0
7403060,18:16:31,18:16:31,90,16,,,,3367.98,0
7403060,18:17:12,18:17:12,91,17,,,,3500.37,0
7403060,18:21:00,18:21:00,10161,18,,,,4464.92,
7403060,18:23:31,18:23:31,8322,19,,,,5252.64,0
7403060,18:24:18,18:24:18,2211,20,,,,5482.3,0
7403060,18:25:13,18:25:13,2212,21,,,,5715.02,0
7403060,18:26:38,18:26:38,2213,22,,,,6033.88,0
7403060,18:28:00,18:28:00,9934,23,,,,6419.99,
7403060,18:28:26,18:28:26,9608,24,,,,6571.03,0
7403060,18:29:08,18:29:08,2342,25,,,,6828.58,0
7403060,18:29:48,18:29:48,2343,26,,,,7118.64,0
7403060,18:30:30,18:30:30,2344,27,,,,7370.54,0
7403060,18:31:23,18:31:23,4960,28,,,,7676.67,0
7403060,18:31:59,18:31:59,4961,29,,,,7909.87,0
7403060,18:32:43,18:32:43,4962,30,,,,8143.5,0
7403060,18:33:23,18:33:23,4963,31,,,,8400.95,0
7403060,18:34:12,18:34:12,4964,32,,,,8711.01,0
7403060,18:35:10,18:35:10,4965,33,,,,9012.92,0
7403060,18:35:58,18:35:58,561,34,,,,9254.52,0
7403060,18:37:17,18:37:17,562,35,,,,9668.75,0
7403060,18:37:45,18:37:45,563,36,,,,9809.8,0
7403060,18:38:13,18:38:13,564,37,,,,9973.14,0
7403060,18:39:07,18:39:07,565,38,,,,10316.46,0
7403060,18:40:00,18:40:00,566,39,,,,10644.72,
7403060,18:40:35,18:40:35,567,40,,,,10848.09,0
7403060,18:41:12,18:41:12,568,41,,,,11040.87,0
7403060,18:41:36,18:41:36,569,42,,,,11230.34,0
7403060,18:42:23,18:42:23,570,43,,,,11572.78,0
7403060,18:43:24,18:43:24,571,44,,,,11878.09,0
7403060,18:44:00,18:44:00,10748,45,,,,12113.84,
7403060,18:44:21,18:44:21,573,46,,,,12258.44,0
7403060,18:45:06,18:45:06,4519,47,,,,12579.2,0
7403060,18:45:43,18:45:43,4520,48,,,,12903.49,0
7403060,18:46:16,18:46:16,4320,49,,,,13093.56,0
7403060,18:46:47,18:46:47,579,50,,,,13302.38,0
7403060,18:47:45,18:47:45,580,51,,,,13617.82,0
7403060,18:49:00,18:49:00,581,52,,,,14104.05,
7403060,18:50:25,18:50:25,582,53,,,,14280.77,0
7403060,18:52:12,18:52:12,583,54,,,,14547.09,0
7403060,18:54:08,18:54:08,10805,55,,,,14904.39,0
7403060,18:57:00,18:57:00,4400,56,,,,15168.11,0
7403060,18:59:17,18:59:17,8635,57,,,,15594.62,0
7403060,18:59:51,18:59:51,2643,58,,,,15701.87,0
7403060,19:00:47,19:00:47,584,59,,,,15893.24,0
7403060,19:01:34,19:01:34,10304,60,,,,15999.04,0
7403060,19:03:00,19:03:00,10043,61,,,,16220.46,
7403060,19:03:22,19:03:22,2645,62,,,,16563.39,0
7403060,19:04:00,19:04:00,10479,63,,1,,17244.72,
7403090,18:02:00,18:02:00,9654,1,,,1,0,
7403090,18:03:40,18:03:40,4954,2,,,,404.23,0
7403090,18:04:20,18:04:20,4955,3,,,,560.68,0
7403090,18:04:54,18:04:54,4956,4,,,,712.48,0
7403090,18:06:14,18:06:14,4957,5,,,,1006.29,0
7403090,18:07:08,18:07:08,4958,6,,,,1225.55,0
7403090,18:07:38,18:07:38,4959,7,,,,1350.4,0
7403090,18:08:39,18:08:39,82,8,,,,1584.72,0
7403090,18:09:49,18:09:49,83,9,,,,1822.34,0
7403090,18:10:56,18:10:56,7984,10,,,,2093.83,0
7403090,18:12:06,18:12:06,85,11,,,,2404.94,0
7403090,18:13:07,18:13:07,86,12,,,,2597.8,0
7403090,18:13:47,18:13:47,87,13,,,,2740.04,0
7403090,18:14:54,18:14:54,88,14,,,,2964.46,0
7403090,18:15:41,18:15:41,89,15,,,,3172,0
7403090,18:16:31,18:16:31,90,16,,,,3367.98,0
7403090,18:17:12,18:17:12,91,17,,,,3500.37,0
7403090,18:21:00,18:21:00,10161,18,,,,4464.92,
7403090,18:23:31,18:23:31,8322,19,,,,5252.64,0
7403090,18:24:18,18:24:18,2211,20,,,,5482.3,0
7403090,18:25:13,18:25:13,2212,21,,,,5715.02,0
7403090,18:26:38,18:26:38,2213,22,,,,6033.88,0
7403090,18:28:00,18:28:00,9934,23,,,,6419.99,
7403090,18:28:26,18:28:26,9608,24,,,,6571.03,0
7403090,18:29:08,18:29:08,2342,25,,,,6828.58,0
7403090,18:29:48,18:29:48,2343,26,,,,7118.64,0
7403090,18:30:30,18:30:30,2344,27,,,,7370.54,0
7403090,18:31:23,18:31:23,4960,28,,,,7676.67,0
7403090,18:31:59,18:31:59,4961,29,,,,7909.87,0
7403090,18:32:43,18:32:43,4962,30,,,,8143.5,0
7403090,18:33:23,18:33:23,4963,31,,,,8400.95,0
7403090,18:34:12,18:34:12,4964,32,,,,8711.01,0
7403090,18:35:10,18:35:10,4965,33,,,,9012.92,0
7403090,18:35:58,18:35:58,561,34,,,,9254.52,0
7403090,18:37:17,18:37:17,562,35,,,,9668.75,0
7403090,18:37:45,18:37:45,563,36,,,,9809.8,0
7403090,18:38:13,18:38:13,564,37,,,,9973.14,0
7403090,18:39:07,18:39:07,565,38,,,,10316.46,0
7403090,18:40:00,18:40:00,566,39,,,,10644.72,
7403090,18:40:35,18:40:35,567,40,,,,10848.09,0
7403090,18:41:12,18:41:12,568,41,,,,11040.87,0
7403090,18:41:36,18:41:36,569,42,,,,11230.34,0
7403090,18:42:23,18:42:23,570,43,,,,11572.78,0
7403090,18:43:24,18:43:24,571,44,,,,11878.09,0
7403090,18:44:00,18:44:00,10748,45,,,,12113.84,
7403090,18:44:21,18:44:21,573,46,,,,12258.44,0
7403090,18:45:06,18:45:06,4519,47,,,,12579.2,0
7403090,18:45:43,18:45:43,4520,48,,,,12903.49,0
7403090,18:46:16,18:46:16,4320,49,,,,13093.56,0
7403090,18:46:47,18:46:47,579,50,,,,13302.38,0
7403090,18:47:45,18:47:45,580,51,,,,13617.82,0
7403090,18:49:00,18:49:00,581,52,,,,14104.05,
7403090,18:50:25,18:50:25,582,53,,,,14280.77,0
7403090,18:52:12,18:52:12,583,54,,,,14547.09,0
7403090,18:54:08,18:54:08,10805,55,,,,14904.39,0
7403090,18:57:00,18:57:00,4400,56,,,,15168.11,0
7403090,18:59:17,18:59:17,8635,57,,,,15594.62,0
7403090,18:59:51,18:59:51,2643,58,,,,15701.87,0
7403090,19:00:47,19:00:47,584,59,,,,15893.24,0
7403090,19:01:34,19:01:34,10304,60,,,,15999.04,0
7403090,19:03:00,19:03:00,10043,61,,,,16220.46,
7403090,19:03:22,19:03:22,2645,62,,,,16563.39,0
7403090,19:04:00,19:04:00,10479,63,,1,,17244.72,
7403100,18:02:00,18:02:00,9654,1,,,1,0,
7403100,18:03:40,18:03:40,4954,2,,,,404.23,0
7403100,18:04:20,18:04:20,4955,3,,,,560.68,0
7403100,18:04:54,18:04:54,4956,4,,,,712.48,0
7403100,18:06:14,18:06:14,4957,5,,,,1006.29,0
7403100,18:07:08,18:07:08,4958,6,,,,1225.55,0
7403100,18:07:38,18:07:38,4959,7,,,,1350.4,0
7403100,18:08:39,18:08:39,82,8,,,,1584.72,0
7403100,18:09:49,18:09:49,83,9,,,,1822.34,0
7403100,18:10:56,18:10:56,7984,10,,,,2093.83,0
7403100,18:12:06,18:12:06,85,11,,,,2404.94,0
7403100,18:13:07,18:13:07,86,12,,,,2597.8,0
7403100,18:13:47,18:13:47,87,13,,,,2740.04,0
7403100,18:14:54,18:14:54,88,14,,,,2964.46,0
7403100,18:15:41,18:15:41,89,15,,,,3172,0
7403100,18:16:31,18:16:31,90,16,,,,3367.98,0
7403100,18:17:12,18:17:12,91,17,,,,3500.37,0
7403100,18:21:00,18:21:00,10161,18,,,,4464.92,
7403100,18:23:31,18:23:31,8322,19,,,,5252.64,0
7403100,18:24:18,18:24:18,2211,20,,,,5482.3,0
7403100,18:25:13,18:25:13,2212,21,,,,5715.02,0
7403100,18:26:38,18:26:38,2213,22,,,,6033.88,0
7403100,18:28:00,18:28:00,9934,23,,,,6419.99,
7403100,18:28:26,18:28:26,9608,24,,,,6571.03,0
7403100,18:29:08,18:29:08,2342,25,,,,6828.58,0
7403100,18:29:48,18:29:48,2343,26,,,,7118.64,0
7403100,18:30:30,18:30:30,2344,27,,,,7370.54,0
7403100,18:31:23,18:31:23,4960,28,,,,7676.67,0
7403100,18:31:59,18:31:59,4961,29,,,,7909.87,0
7403100,18:32:43,18:32:43,4962,30,,,,8143.5,0
7403100,18:33:23,18:33:23,4963,31,,,,8400.95,0
7403100,18:34:12,18:34:12,4964,32,,,,8711.01,0
7403100,18:35:10,18:35:10,4965,33,,,,9012.92,0
7403100,18:35:58,18:35:58,561,34,,,,9254.52,0
7403100,18:37:17,18:37:17,562,35,,,,9668.75,0
7403100,18:37:45,18:37:45,563,36,,,,9809.8,0
7403100,18:38:13,18:38:13,564,37,,,,9973.14,0
7403100,18:39:07,18:39:07,565,38,,,,10316.46,0
7403100,18:40:00,18:40:00,566,39,,,,10644.72,
7403100,18:40:35,18:40:35,567,40,,,,10848.09,0
7403100,18:41:12,18:41:12,568,41,,,,11040.87,0
7403100,18:41:36,18:41:36,569,42,,,,11230.34,0
7403100,18:42:23,18:42:23,570,43,,,,11572.78,0
7403100,18:43:24,18:43:24,571,44,,,,11878.09,0
7403100,18:44:00,18:44:00,10748,45,,,,12113.84,
7403100,18:44:21,18:44:21,573,46,,,,12258.44,0
7403100,18:45:06,18:45:06,4519,47,,,,12579.2,0
7403100,18:45:43,18:45:43,4520,48,,,,12903.49,0
7403100,18:46:16,18:46:16,4320,49,,,,13093.56,0
7403100,18:46:47,18:46:47,579,50,,,,13302.38,0
7403100,18:47:45,18:47:45,580,51,,,,13617.82,0
7403100,18:49:00,18:49:00,581,52,,,,14104.05,
7403100,18:50:25,18:50:25,582,53,,,,14280.77,0
7403100,18:52:12,18:52:12,583,54,,,,14547.09,0
7403100,18:54:08,18:54:08,10805,55,,,,14904.39,0
7403100,18:57:00,18:57:00,4400,56,,,,15168.11,0
7403100,18:59:17,18:59:17,8635,57,,,,15594.62,0
7403100,18:59:51,18:59:51,2643,58,,,,15701.87,0
7403100,19:00:47,19:00:47,584,59,,,,15893.24,0
7403100,19:01:34,19:01:34,10304,60,,,,15999.04,0
7403100,19:03:00,19:03:00,10043,61,,,,16220.46,
7403100,19:03:22,19:03:22,2645,62,,,,16563.39,0
7403100,19:04:00,19:04:00,10479,63,,1,,17244.72,
7403110,18:02:00,18:02:00,9654,1,,,1,0,
7403110,18:03:40,18:03:40,4954,2,,,,404.23,0
7403110,18:04:20,18:04:20,4955,3,,,,560.68,0
7403110,18:04:54,18:04:54,4956,4,,,,712.48,0
7403110,18:06:14,18:06:14,4957,5,,,,1006.29,0
7403110,18:07:08,18:07:08,4958,6,,,,1225.55,0
7403110,18:07:38,18:07:38,4959,7,,,,1350.4,0
7403110,18:08:39,18:08:39,82,8,,,,1584.72,0
7403110,18:09:49,18:09:49,83,9,,,,1822.34,0
7403110,18:10:56,18:10:56,7984,10,,,,2093.83,0
7403110,18:12:06,18:12:06,85,11,,,,2404.94,0
7403110,18:13:07,18:13:07,86,12,,,,2597.8,0
7403110,18:13:47,18:13:47,87,13,,,,2740.04,0
7403110,18:14:54,18:14:54,88,14,,,,2964.46,0
7403110,18:15:41,18:15:41,89,15,,,,3172,0
7403110,18:16:31,18:16:31,90,16,,,,3367.98,0
7403110,18:17:12,18:17:12,91,17,,,,3500.37,0
7403110,18:21:00,18:21:00,10161,18,,,,4464.92,
7403110,18:23:31,18:23:31,8322,19,,,,5252.64,0
7403110,18:24:18,18:24:18,2211,20,,,,5482.3,0
7403110,18:25:13,18:25:13,2212,21,,,,5715.02,0
7403110,18:26:38,18:26:38,2213,22,,,,6033.88,0
7403110,18:28:00,18:28:00,9934,23,,,,6419.99,
7403110,18:28:26,18:28:26,9608,24,,,,6571.03,0
7403110,18:29:08,18:29:08,2342,25,,,,6828.58,0
7403110,18:29:48,18:29:48,2343,26,,,,7118.64,0
7403110,18:30:30,18:30:30,2344,27,,,,7370.54,0
7403110,18:31:23,18:31:23,4960,28,,,,7676.67,0
7403110,18:31:59,18:31:59,4961,29,,,,7909.87,0
7403110,18:32:43,18:32:43,4962,30,,,,8143.5,0
7403110,18:33:23,18:33:23,4963,31,,,,8400.95,0
7403110,18:34:12,18:34:12,4964,32,,,,8711.01,0
7403110,18:35:10,18:35:10,4965,33,,,,9012.92,0
7403110,18:35:58,18:35:58,561,34,,,,9254.52,0
7403110,18:37:17,18:37:17,562,35,,,,9668.75,0
7403110,18:37:45,18:37:45,563,36,,,,9809.8,0
7403110,18:38:13,18:38:13,564,37,,,,9973.14,0
7403110,18:39:07,18:39:07,565,38,,,,10316.46,0
7403110,18:40:00,18:40:00,566,39,,,,10644.72,
7403110,18:40:35,18:40:35,567,40,,,,10848.09,0
7403110,18:41:12,18:41:12,568,41,,,,11040.87,0
7403110,18:41:36,18:41:36,569,42,,,,11230.34,0
7403110,18:42:23,18:42:23,570,43,,,,11572.78,0
7403110,18:43:24,18:43:24,571,44,,,,11878.09,0
7403110,18:44:00,18:44:00,10748,45,,,,12113.84,
7403110,18:44:21,18:44:21,573,46,,,,12258.44,0
7403110,18:45:06,18:45:06,4519,47,,,,12579.2,0
7403110,18:45:43,18:45:43,4520,48,,,,12903.49,0
7403110,18:46:16,18:46:16,4320,49,,,,13093.56,0
7403110,18:46:47,18:46:47,579,50,,,,13302.38,0
7403110,18:47:45,18:47:45,580,51,,,,13617.82,0
7403110,18:49:00,18:49:00,581,52,,,,14104.05,
7403110,18:50:25,18:50:25,582,53,,,,14280.77,0
7403110,18:52:12,18:52:12,583,54,,,,14547.09,0
7403110,18:54:08,18:54:08,10805,55,,,,14904.39,0
7403110,18:57:00,18:57:00,4400,56,,,,15168.11,0
7403110,18:59:17,18:59:17,8635,57,,,,15594.62,0
7403110,18:59:51,18:59:51,2643,58,,,,15701.87,0
7403110,19:00:47,19:00:47,584,59,,,,15893.24,0
7403110,19:01:34,19:01:34,10304,60,,,,15999.04,0
7403110,19:03:00,19:03:00,10043,61,,,,16220.46,
7403110,19:03:22,19:03:22,2645,62,,,,16563.39,0
7403110,19:04:00,19:04:00,10479,63,,1,,17244.72,
7439140,13:28:00,13:28:00,9654,1,,,1,0,
7439140,13:29:14,13:29:14,4954,2,,,,404.23,0
7439140,13:29:43,13:29:43,4955,3,,,,560.68,0
7439140,13:30:08,13:30:08,4956,4,,,,712.48,0
7439140,13:31:07,13:31:07,4957,5,,,,1006.29,0
7439140,13:31:47,13:31:47,4958,6,,,,1225.55,0
7439140,13:32:09,13:32:09,4959,7,,,,1350.4,0
7439140,13:32:54,13:32:54,82,8,,,,1584.72,0
7439140,13:33:45,13:33:45,83,9,,,,1822.34,0
7439140,13:34:35,13:34:35,7984,10,,,,2093.83,0
7439140,13:35:27,13:35:27,85,11,,,,2404.94,0
7439140,13:36:11,13:36:11,86,12,,,,2597.8,0
7439140,13:36:41,13:36:41,87,13,,,,2740.04,0
7439140,13:37:30,13:37:30,88,14,,,,2964.46,0
7439140,13:38:05,13:38:05,89,15,,,,3172,0
7439140,13:38:42,13:38:42,90,16,,,,3367.98,0
7439140,13:39:12,13:39:12,91,17,,,,3500.37,0
7439140,13:42:00,13:42:00,10161,18,,,,4464.92,
7439140,13:44:53,13:44:53,8322,19,,,,5252.64,0
7439140,13:45:46,13:45:46,2211,20,,,,5482.3,0
7439140,13:46:50,13:46:50,2212,21,,,,5715.02,0
7439140,13:48:26,13:48:26,2213,22,,,,6033.88,0
7439140,13:50:00,13:50:00,9934,23,,,,6419.99,
7439140,13:50:23,13:50:23,9608,24,,,,6571.03,0
7439140,13:51:02,13:51:02,2342,25,,,,6828.58,0
7439140,13:51:39,13:51:39,2343,26,,,,7118.64,0
7439140,13:52:18,13:52:18,2344,27,,,,7370.54,0
7439140,13:53:06,13:53:06,4960,28,,,,7676.67,0
7439140,13:53:39,13:53:39,4961,29,,,,7909.87,0
7439140,13:54:19,13:54:19,4962,30,,,,8143.5,0
7439140,13:54:56,13:54:56,4963,31,,,,8400.95,0
7439140,13:55:41,13:55:41,4964,32,,,,8711.01,0
7439140,13:56:34,13:56:34,4965,33,,,,9012.92,0
7439140,13:57:18,13:57:18,561,34,,,,9254.52,0
7439140,13:58:30,13:58:30,562,35,,,,9668.75,0
7439140,13:58:56,13:58:56,563,36,,,,9809.8,0
7439140,13:59:22,13:59:22,564,37,,,,9973.14,0
7439140,14:00:12,14:00:12,565,38,,,,10316.46,0
7439140,14:01:00,14:01:00,566,39,,,,10644.72,
7439140,14:01:35,14:01:35,567,40,,,,10848.09,0
7439140,14:02:12,14:02:12,568,41,,,,11040.87,0
7439140,14:02:36,14:02:36,569,42,,,,11230.34,0
7439140,14:03:23,14:03:23,570,43,,,,11572.78,0
7439140,14:04:24,14:04:24,571,44,,,,11878.09,0
7439140,14:05:00,14:05:00,10748,45,,,,12113.84,
7439140,14:05:21,14:05:21,573,46,,,,12258.44,0
7439140,14:06:06,14:06:06,4519,47,,,,12579.2,0
7439140,14:06:43,14:06:43,4520,48,,,,12903.49,0
7439140,14:07:16,14:07:16,4320,49,,,,13093.56,0
7439140,14:07:47,14:07:47,579,50,,,,13302.38,0
7439140,14:08:45,14:08:45,580,51,,,,13617.82,0
7439140,14:10:00,14:10:00,581,52,,,,14104.05,
7439140,14:11:13,14:11:13,582,53,,,,14280.77,0
7439140,14:12:45,14:12:45,583,54,,,,14547.09,0
7439140,14:14:24,14:14:24,10805,55,,,,14904.39,0
7439140,14:16:51,14:16:51,4400,56,,,,15168.11,0
7439140,14:18:48,14:18:48,8635,57,,,,15594.62,0
7439140,14:19:18,14:19:18,2643,58,,,,15701.87,0
7439140,14:20:06,14:20:06,584,59,,,,15893.24,0
7439140,14:20:46,14:20:46,10304,60,,,,15999.04,0
7439140,14:22:00,14:22:00,10043,61,,,,16220.46,
7439140,14:23:51,14:23:51,2645,62,,,,16563.39,0
7439140,14:27:00,14:27:00,10479,63,,1,,17244.72,
7493010,09:25:00,09:25:00,9654,1,,,1,0,
7493010,09:26:08,09:26:08,4954,2,,,,404.23,0
7493010,09:26:36,09:26:36,4955,3,,,,560.68,0
7493010,09:26:59,09:26:59,4956,4,,,,712.48,0
7493010,09:27:54,09:27:54,4957,5,,,,1006.29,0
7493010,09:28:31,09:28:31,4958,6,,,,1225.55,0
7493010,09:28:51,09:28:51,4959,7,,,,1350.4,0
7493010,09:29:33,09:29:33,82,8,,,,1584.72,0
7493010,09:30:21,09:30:21,83,9,,,,1822.34,0
7493010,09:31:07,09:31:07,7984,10,,,,2093.83,0
7493010,09:31:55,09:31:55,85,11,,,,2404.94,0
7493010,09:32:36,09:32:36,86,12,,,,2597.8,0
7493010,09:33:04,09:33:04,87,13,,,,2740.04,0
7493010,09:33:49,09:33:49,88,14,,,,2964.46,0
7493010,09:34:22,09:34:22,89,15,,,,3172,0
7493010,09:34:56,09:34:56,90,16,,,,3367.98,0
7493010,09:35:24,09:35:24,91,17,,,,3500.37,0
7493010,09:38:00,09:38:00,10161,18,,,,4464.92,
7493010,09:40:31,09:40:31,8322,19,,,,5252.64,0
7493010,09:41:18,09:41:18,2211,20,,,,5482.3,0
7493010,09:42:13,09:42:13,2212,21,,,,5715.02,0
7493010,09:43:38,09:43:38,2213,22,,,,6033.88,0
7493010,09:45:00,09:45:00,9934,23,,,,6419.99,
7493010,09:45:21,09:45:21,9608,24,,,,6571.03,0
7493010,09:45:56,09:45:56,2342,25,,,,6828.58,0
7493010,09:46:30,09:46:30,2343,26,,,,7118.64,0
7493010,09:47:05,09:47:05,2344,27,,,,7370.54,0
7493010,09:47:49,09:47:49,4960,28,,,,7676.67,0
7493010,09:48:19,09:48:19,4961,29,,,,7909.87,0
7493010,09:48:56,09:48:56,4962,30,,,,8143.5,0
7493010,09:49:29,09:49:29,4963,31,,,,8400.95,0
7493010,09:50:10,09:50:10,4964,32,,,,8711.01,0
7493010,09:50:58,09:50:58,4965,33,,,,9012.92,0
7493010,09:51:38,09:51:38,561,34,,,,9254.52,0
7493010,09:52:44,09:52:44,562,35,,,,9668.75,0
7493010,09:53:07,09:53:07,563,36,,,,9809.8,0
7493010,09:53:31,09:53:31,564,37,,,,9973.14,0
7493010,09:54:16,09:54:16,565,38,,,,10316.46,0
7493010,09:55:00,09:55:00,566,39,,,,10644.72,
7493010,09:55:35,09:55:35,567,40,,,,10848.09,0
7493010,09:56:12,09:56:12,568,41,,,,11040.87,0
7493010,09:56:36,09:56:36,569,42,,,,11230.34,0
7493010,09:57:23,09:57:23,570,43,,,,11572.78,0
7493010,09:58:24,09:58:24,571,44,,,,11878.09,0
7493010,09:59:00,09:59:00,10748,45,,,,12113.84,
7493010,09:59:21,09:59:21,573,46,,,,12258.44,0
7493010,10:00:06,10:00:06,4519,47,,,,12579.2,0
7493010,10:00:43,10:00:43,4520,48,,,,12903.49,0
7493010,10:01:16,10:01:16,4320,49,,,,13093.56,0
7493010,10:01:47,10:01:47,579,50,,,,13302.38,0
7493010,10:02:45,10:02:45,580,51,,,,13617.82,0
7493010,10:04:00,10:04:00,581,52,,,,14104.05,
7493010,10:05:13,10:05:13,582,53,,,,14280.77,0
7493010,10:06:45,10:06:45,583,54,,,,14547.09,0
7493010,10:08:24,10:08:24,10805,55,,,,14904.39,0
7493010,10:10:51,10:10:51,4400,56,,,,15168.11,0
7493010,10:12:48,10:12:48,8635,57,,,,15594.62,0
7493010,10:13:18,10:13:18,2643,58,,,,15701.87,0
7493010,10:14:06,10:14:06,584,59,,,,15893.24,0
7493010,10:14:46,10:14:46,10304,60,,,,15999.04,0
7493010,10:16:00,10:16:00,10043,61,,,,16220.46,
7493010,10:17:29,10:17:29,2645,62,,,,16563.39,0
7493010,10:20:00,10:20:00,10479,63,,1,,17244.72,
7493080,09:25:00,09:25:00,9654,1,,,1,0,
7493080,09:26:08,09:26:08,4954,2,,,,404.23,0
7493080,09:26:36,09:26:36,4955,3,,,,560.68,0
7493080,09:26:59,09:26:59,4956,4,,,,712.48,0
7493080,09:27:54,09:27:54,4957,5,,,,1006.29,0
7493080,09:28:31,09:28:31,4958,6,,,,1225.55,0
7493080,09:28:51,09:28:51,4959,7,,,,1350.4,0
7493080,09:29:33,09:29:33,82,8,,,,1584.72,0
7493080,09:30:21,09:30:21,83,9,,,,1822.34,0
7493080,09:31:07,09:31:07,7984,10,,,,2093.83,0
7493080,09:31:55,09:31:55,85,11,,,,2404.94,0
7493080,09:32:36,09:32:36,86,12,,,,2597.8,0
7493080,09:33:04,09:33:04,87,13,,,,2740.04,0
7493080,09:33:49,09:33:49,88,14,,,,2964.46,0
7493080,09:34:22,09:34:22,89,15,,,,3172,0
7493080,09:34:56,09:34:56,90,16,,,,3367.98,0
7493080,09:35:24,09:35:24,91,17,,,,3500.37,0
7493080,09:38:00,09:38:00,10161,18,,,,4464.92,
7493080,09:40:31,09:40:31,8322,19,,,,5252.64,0
7493080,09:41:18,09:41:18,2211,20,,,,5482.3,0
7493080,09:42:13,09:42:13,2212,21,,,,5715.02,0
7493080,09:43:38,09:43:38,2213,22,,,,6033.88,0
7493080,09:45:00,09:45:00,9934,23,,,,6419.99,
7493080,09:45:21,09:45:21,9608,24,,,,6571.03,0
7493080,09:45:56,09:45:56,2342,25,,,,6828.58,0
7493080,09:46:30,09:46:30,2343,26,,,,7118.64,0
7493080,09:47:05,09:47:05,2344,27,,,,7370.54,0
7493080,09:47:49,09:47:49,4960,28,,,,7676.67,0
7493080,09:48:19,09:48:19,4961,29,,,,7909.87,0
7493080,09:48:56,09:48:56,4962,30,,,,8143.5,0
7493080,09:49:29,09:49:29,4963,31,,,,8400.95,0
7493080,09:50:10,09:50:10,4964,32,,,,8711.01,0
7493080,09:50:58,09:50:58,4965,33,,,,9012.92,0
7493080,09:51:38,09:51:38,561,34,,,,9254.52,0
7493080,09:52:44,09:52:44,562,35,,,,9668.75,0
7493080,09:53:07,09:53:07,563,36,,,,9809.8,0
7493080,09:53:31,09:53:31,564,37,,,,9973.14,0
7493080,09:54:16,09:54:16,565,38,,,,10316.46,0
7493080,09:55:00,09:55:00,566,39,,,,10644.72,
7493080,09:55:35,09:55:35,567,40,,,,10848.09,0
7493080,09:56:12,09:56:12,568,41,,,,11040.87,0
7493080,09:56:36,09:56:36,569,42,,,,11230.34,0
7493080,09:57:23,09:57:23,570,43,,,,11572.78,0
7493080,09:58:24,09:58:24,571,44,,,,11878.09,0
7493080,09:59:00,09:59:00,10748,45,,,,12113.84,
7493080,09:59:21,09:59:21,573,46,,,,12258.44,0
7493080,10:00:06,10:00:06,4519,47,,,,12579.2,0
7493080,10:00:43,10:00:43,4520,48,,,,12903.49,0
7493080,10:01:16,10:01:16,4320,49,,,,13093.56,0
7493080,10:01:47,10:01:47,579,50,,,,13302.38,0
7493080,10:02:45,10:02:45,580,51,,,,13617.82,0
7493080,10:04:00,10:04:00,581,52,,,,14104.05,
7493080,10:05:13,10:05:13,582,53,,,,14280.77,0
7493080,10:06:45,10:06:45,583,54,,,,14547.09,0
7493080,10:08:24,10:08:24,10805,55,,,,14904.39,0
7493080,10:10:51,10:10:51,4400,56,,,,15168.11,0
7493080,10:12:48,10:12:48,8635,57,,,,15594.62,0
7493080,10:13:18,10:13:18,2643,58,,,,15701.87,0
7493080,10:14:06,10:14:06,584,59,,,,15893.24,0
7493080,10:14:46,10:14:46,10304,60,,,,15999.04,0
7493080,10:16:00,10:16:00,10043,61,,,,16220.46,
7493080,10:17:29,10:17:29,2645,62,,,,16563.39,0
7493080,10:20:00,10:20:00,10479,63,,1,,17244.72,
7493130,09:25:00,09:25:00,9654,1,,,1,0,
7493130,09:26:08,09:26:08,4954,2,,,,404.23,0
7493130,09:26:36,09:26:36,4955,3,,,,560.68,0
7493130,09:26:59,09:26:59,4956,4,,,,712.48,0
7493130,09:27:54,09:27:54,4957,5,,,,1006.29,0
7493130,09:28:31,09:28:31,4958,6,,,,1225.55,0
7493130,09:28:51,09:28:51,4959,7,,,,1350.4,0
7493130,09:29:33,09:29:33,82,8,,,,1584.72,0
7493130,09:30:21,09:30:21,83,9,,,,1822.34,0
7493130,09:31:07,09:31:07,7984,10,,,,2093.83,0
7493130,09:31:55,09:31:55,85,11,,,,2404.94,0
7493130,09:32:36,09:32:36,86,12,,,,2597.8,0
7493130,09:33:04,09:33:04,87,13,,,,2740.04,0
7493130,09:33:49,09:33:49,88,14,,,,2964.46,0
7493130,09:34:22,09:34:22,89,15,,,,3172,0
7493130,09:34:56,09:34:56,90,16,,,,3367.98,0
7493130,09:35:24,09:35:24,91,17,,,,3500.37,0
7493130,09:38:00,09:38:00,10161,18,,,,4464.92,
7493130,09:40:31,09:40:31,8322,19,,,,5252.64,0
7493130,09:41:18,09:41:18,2211,20,,,,5482.3,0
7493130,09:42:13,09:42:13,2212,21,,,,5715.02,0
7493130,09:43:38,09:43:38,2213,22,,,,6033.88,0
7493130,09:45:00,09:45:00,9934,23,,,,6419.99,
7493130,09:45:21,09:45:21,9608,24,,,,6571.03,0
7493130,09:45:56,09:45:56,2342,25,,,,6828.58,0
7493130,09:46:30,09:46:30,2343,26,,,,7118.64,0
7493130,09:47:05,09:47:05,2344,27,,,,7370.54,0
7493130,09:47:49,09:47:49,4960,28,,,,7676.67,0
7493130,09:48:19,09:48:19,4961,29,,,,7909.87,0
7493130,09:48:56,09:48:56,4962,30,,,,8143.5,0
7493130,09:49:29,09:49:29,4963,31,,,,8400.95,0
7493130,09:50:10,09:50:10,4964,32,,,,8711.01,0
7493130,09:50:58,09:50:58,4965,33,,,,9012.92,0
7493130,09:51:38,09:51:38,561,34,,,,9254.52,0
7493130,09:52:44,09:52:44,562,35,,,,9668.75,0
7493130,09:53:07,09:53:07,563,36,,,,9809.8,0
7493130,09:53:31,09:53:31,564,37,,,,9973.14,0
7493130,09:54:16,09:54:16,565,38,,,,10316.46,0
7493130,09:55:00,09:55:00,566,39,,,,10644.72,
7493130,09:55:35,09:55:35,567,40,,,,10848.09,0
7493130,09:56:12,09:56:12,568,41,,,,11040.87,0
7493130,09:56:36,09:56:36,569,42,,,,11230.34,0
7493130,09:57:23,09:57:23,570,43,,,,11572.78,0
7493130,09:58:24,09:58:24,571,44,,,,11878.09,0
7493130,09:59:00,09:59:00,10748,45,,,,12113.84,
7493130,09:59:21,09:59:21,573,46,,,,12258.44,0
7493130,10:00:06,10:00:06,4519,47,,,,12579.2,0
7493130,10:00:43,10:00:43,4520,48,,,,12903.49,0
7493130,10:01:16,10:01:16,4320,49,,,,13093.56,0
7493130,10:01:47,10:01:47,579,50,,,,13302.38,0
7493130,10:02:45,10:02:45,580,51,,,,13617.82,0
7493130,10:04:00,10:04:00,581,52,,,,14104.05,
7493130,10:05:13,10:05:13,582,53,,,,14280.77,0
7493130,10:06:45,10:06:45,583,54,,,,14547.09,0
7493130,10:08:24,10:08:24,10805,55,,,,14904.39,0
7493130,10:10:51,10:10:51,4400,56,,,,15168.11,0
7493130,10:12:48,10:12:48,8635,57,,,,15594.62,0
7493130,10:13:18,10:13:18,2643,58,,,,15701.87,0
7493130,10:14:06,10:14:06,584,59,,,,15893.24,0
7493130,10:14:46,10:14:46,10304,60,,,,15999.04,0
7493130,10:16:00,10:16:00,10043,61,,,,16220.46,
7493130,10:17:29,10:17:29,2645,62,,,,16563.39,0
7493130,10:20:00,10:20:00,10479,63,,1,,17244.72,
7541140,13:13:00,13:13:00,9654,1,,,1,0,
7541140,13:14:14,13:14:14,4954,2,,,,404.23,0
7541140,13:14:43,13:14:43,4955,3,,,,560.68,0
7541140,13:15:08,13:15:08,4956,4,,,,712.48,0
7541140,13:16:07,13:16:07,4957,5,,,,1006.29,0
7541140,13:16:47,13:16:47,4958,6,,,,1225.55,0
7541140,13:17:09,13:17:09,4959,7,,,,1350.4,0
7541140,13:17:54,13:17:54,82,8,,,,1584.72,0
7541140,13:18:45,13:18:45,83,9,,,,1822.34,0
7541140,13:19:35,13:19:35,7984,10,,,,2093.83,0
7541140,13:20:27,13:20:27,85,11,,,,2404.94,0
7541140,13:21:11,13:21:11,86,12,,,,2597.8,0
7541140,13:21:41,13:21:41,87,13,,,,2740.04,0
7541140,13:22:30,13:22:30,88,14,,,,2964.46,0
7541140,13:23:05,13:23:05,89,15,,,,3172,0
7541140,13:23:42,13:23:42,90,16,,,,3367.98,0
7541140,13:24:12,13:24:12,91,17,,,,3500.37,0
7541140,13:27:00,13:27:00,10161,18,,,,4464.92,
7541140,13:29:53,13:29:53,8322,19,,,,5252.64,0
7541140,13:30:46,13:30:46,2211,20,,,,5482.3,0
7541140,13:31:50,13:31:50,2212,21,,,,5715.02,0
7541140,13:33:26,13:33:26,2213,22,,,,6033.88,0
7541140,13:35:00,13:35:00,9934,23,,,,6419.99,
7541140,13:35:23,13:35:23,9608,24,,,,6571.03,0
7541140,13:36:02,13:36:02,2342,25,,,,6828.58,0
7541140,13:36:39,13:36:39,2343,26,,,,7118.64,0
7541140,13:37:18,13:37:18,2344,27,,,,7370.54,0
7541140,13:38:06,13:38:06,4960,28,,,,7676.67,0
7541140,13:38:39,13:38:39,4961,29,,,,7909.87,0
7541140,13:39:19,13:39:19,4962,30,,,,8143.5,0
7541140,13:39:56,13:39:56,4963,31,,,,8400.95,0
7541140,13:40:41,13:40:41,4964,32,,,,8711.01,0
7541140,13:41:34,13:41:34,4965,33,,,,9012.92,0
7541140,13:42:18,13:42:18,561,34,,,,9254.52,0
7541140,13:43:30,13:43:30,562,35,,,,9668.75,0
7541140,13:43:56,13:43:56,563,36,,,,9809.8,0
7541140,13:44:22,13:44:22,564,37,,,,9973.14,0
7541140,13:45:12,13:45:12,565,38,,,,10316.46,0
7541140,13:46:00,13:46:00,566,39,,,,10644.72,
7541140,13:46:35,13:46:35,567,40,,,,10848.09,0
7541140,13:47:12,13:47:12,568,41,,,,11040.87,0
7541140,13:47:36,13:47:36,569,42,,,,11230.34,0
7541140,13:48:23,13:48:23,570,43,,,,11572.78,0
7541140,13:49:24,13:49:24,571,44,,,,11878.09,0
7541140,13:50:00,13:50:00,10748,45,,,,12113.84,
7541140,13:50:21,13:50:21,573,46,,,,12258.44,0
7541140,13:51:06,13:51:06,4519,47,,,,12579.2,0
7541140,13:51:43,13:51:43,4520,48,,,,12903.49,0
7541140,13:52:16,13:52:16,4320,49,,,,13093.56,0
7541140,13:52:47,13:52:47,579,50,,,,13302.38,0
7541140,13:53:45,13:53:45,580,51,,,,13617.82,0
7541140,13:55:00,13:55:00,581,52,,,,14104.05,
7541140,13:56:13,13:56:13,582,53,,,,14280.77,0
7541140,13:57:45,13:57:45,583,54,,,,14547.09,0
7541140,13:59:24,13:59:24,10805,55,,,,14904.39,0
7541140,14:01:51,14:01:51,4400,56,,,,15168.11,0
7541140,14:03:48,14:03:48,8635,57,,,,15594.62,0
7541140,14:04:18,14:04:18,2643,58,,,,15701.87,0
7541140,14:05:06,14:05:06,584,59,,,,15893.24,0
7541140,14:05:46,14:05:46,10304,60,,,,15999.04,0
7541140,14:07:00,14:07:00,10043,61,,,,16220.46,
7541140,14:08:51,14:08:51,2645,62,,,,16563.39,0
7541140,14:12:00,14:12:00,10479,63,,1,,17244.72,
755010,15:50:00,15:50:00,9654,1,,,1,0,
755010,15:51:14,15:51:14,4954,2,,,,404.23,0
755010,15:51:43,15:51:43,4955,3,,,,560.68,0
755010,15:52:08,15:52:08,4956,4,,,,712.48,0
755010,15:53:07,15:53:07,4957,5,,,,1006.29,0
755010,15:53:47,15:53:47,4958,6,,,,1225.55,0
755010,15:54:09,15:54:09,4959,7,,,,1350.4,0
755010,15:54:54,15:54:54,82,8,,,,1584.72,0
755010,15:55:45,15:55:45,83,9,,,,1822.34,0
755010,15:56:35,15:56:35,7984,10,,,,2093.83,0
755010,15:57:27,15:57:27,85,11,,,,2404.94,0
755010,15:58:11,15:58:11,86,12,,,,2597.8,0
755010,15:58:41,15:58:41,87,13,,,,2740.04,0
755010,15:59:30,15:59:30,88,14,,,,2964.46,0
755010,16:00:05,16:00:05,89,15,,,,3172,0
755010,16:00:42,16:00:42,90,16,,,,3367.98,0
755010,16:01:12,16:01:12,91,17,,,,3500.37,0
755010,16:04:00,16:04:00,10161,18,,,,4464.92,
755010,16:06:53,16:06:53,8322,19,,,,5252.64,0
755010,16:07:46,16:07:46,2211,20,,,,5482.3,0
755010,16:08:50,16:08:50,2212,21,,,,5715.02,0
755010,16:10:26,16:10:26,2213,22,,,,6033.88,0
755010,16:12:00,16:12:00,9934,23,,,,6419.99,
755010,16:12:23,16:12:23,9608,24,,,,6571.03,0
755010,16:13:02,16:13:02,2342,25,,,,6828.58,0
755010,16:13:39,16:13:39,2343,26,,,,7118.64,0
755010,16:14:18,16:14:18,2344,27,,,,7370.54,0
755010,16:15:06,16:15:06,4960,28,,,,7676.67,0
755010,16:15:39,16:15:39,4961,29,,,,7909.87,0
755010,16:16:19,16:16:19,4962,30,,,,8143.5,0
755010,16:16:56,16:16:56,4963,31,,,,8400.95,0
755010,16:17:41,16:17:41,4964,32,,,,8711.01,0
755010,16:18:34,16:18:34,4965,33,,,,9012.92,0
755010,16:19:18,16:19:18,561,34,,,,9254.52,0
755010,16:20:30,16:20:30,562,35,,,,9668.75,0
755010,16:20:56,16:20:56,563,36,,,,9809.8,0
755010,16:21:22,16:21:22,564,37,,,,9973.14,0
755010,16:22:12,16:22:12,565,38,,,,10316.46,0
755010,16:23:00,16:23:00,566,39,,,,10644.72,
755010,16:23:35,16:23:35,567,40,,,,10848.09,0
755010,16:24:12,16:24:12,568,41,,,,11040.87,0
755010,16:24:36,16:24:36,569,42,,,,11230.34,0
755010,16:25:23,16:25:23,570,43,,,,11572.78,0
755010,16:26:24,16:26:24,571,44,,,,11878.09,0
755010,16:27:00,16:27:00,10748,45,,,,12113.84,
755010,16:27:21,16:27:21,573,46,,,,12258.44,0
755010,16:28:06,16:28:06,4519,47,,,,12579.2,0
755010,16:28:43,16:28:43,4520,48,,,,12903.49,0
755010,16:29:16,16:29:16,4320,49,,,,13093.56,0
755010,16:29:47,16:29:47,579,50,,,,13302.38,0
755010,16:30:45,16:30:45,580,51,,,,13617.82,0
755010,16:32:00,16:32:00,581,52,,,,14104.05,
755010,16:33:19,16:33:19,582,53,,,,14280.77,0
755010,16:34:59,16:34:59,583,54,,,,14547.09,0
755010,16:36:46,16:36:46,10805,55,,,,14904.39,0
755010,16:39:25,16:39:25,4400,56,,,,15168.11,0
755010,16:41:33,16:41:33,8635,57,,,,15594.62,0
755010,16:42:04,16:42:04,2643,58,,,,15701.87,0
755010,16:42:56,16:42:56,584,59,,,,15893.24,0
755010,16:43:40,16:43:40,10304,60,,,,15999.04,0
755010,16:45:00,16:45:00,10043,61,,,,16220.46,
755010,16:46:51,16:46:51,2645,62,,,,16563.39,0
755010,16:50:00,16:50:00,10479,63,,1,,17244.72,
755080,15:50:00,15:50:00,9654,1,,,1,0,
755080,15:51:14,15:51:14,4954,2,,,,404.23,0
755080,15:51:43,15:51:43,4955,3,,,,560.68,0
755080,15:52:08,15:52:08,4956,4,,,,712.48,0
755080,15:53:07,15:53:07,4957,5,,,,1006.29,0
755080,15:53:47,15:53:47,4958,6,,,,1225.55,0
755080,15:54:09,15:54:09,4959,7,,,,1350.4,0
755080,15:54:54,15:54:54,82,8,,,,1584.72,0
755080,15:55:45,15:55:45,83,9,,,,1822.34,0
755080,15:56:35,15:56:35,7984,10,,,,2093.83,0
755080,15:57:27,15:57:27,85,11,,,,2404.94,0
755080,15:58:11,15:58:11,86,12,,,,2597.8,0
755080,15:58:41,15:58:41,87,13,,,,2740.04,0
755080,15:59:30,15:59:30,88,14,,,,2964.46,0
755080,16:00:05,16:00:05,89,15,,,,3172,0
755080,16:00:42,16:00:42,90,16,,,,3367.98,0
755080,16:01:12,16:01:12,91,17,,,,3500.37,0
755080,16:04:00,16:04:00,10161,18,,,,4464.92,
755080,16:06:53,16:06:53,8322,19,,,,5252.64,0
755080,16:07:46,16:07:46,2211,20,,,,5482.3,0
755080,16:08:50,16:08:50,2212,21,,,,5715.02,0
755080,16:10:26,16:10:26,2213,22,,,,6033.88,0
755080,16:12:00,16:12:00,9934,23,,,,6419.99,
755080,16:12:23,16:12:23,9608,24,,,,6571.03,0
755080,16:13:02,16:13:02,2342,25,,,,6828.58,0
755080,16:13:39,16:13:39,2343,26,,,,7118.64,0
755080,16:14:18,16:14:18,2344,27,,,,7370.54,0
755080,16:15:06,16:15:06,4960,28,,,,7676.67,0
755080,16:15:39,16:15:39,4961,29,,,,7909.87,0
755080,16:16:19,16:16:19,4962,30,,,,8143.5,0
755080,16:16:56,16:16:56,4963,31,,,,8400.95,0
755080,16:17:41,16:17:41,4964,32,,,,8711.01,0
755080,16:18:34,16:18:34,4965,33,,,,9012.92,0
755080,16:19:18,16:19:18,561,34,,,,9254.52,0
755080,16:20:30,16:20:30,562,35,,,,9668.75,0
755080,16:20:56,16:20:56,563,36,,,,9809.8,0
755080,16:21:22,16:21:22,564,37,,,,9973.14,0
755080,16:22:12,16:22:12,565,38,,,,10316.46,0
755080,16:23:00,16:23:00,566,39,,,,10644.72,
755080,16:23:35,16:23:35,567,40,,,,10848.09,0
755080,16:24:12,16:24:12,568,41,,,,11040.87,0
755080,16:24:36,16:24:36,569,42,,,,11230.34,0
755080,16:25:23,16:25:23,570,43,,,,11572.78,0
755080,16:26:24,16:26:24,571,44,,,,11878.09,0
755080,16:27:00,16:27:00,10748,45,,,,12113.84,
755080,16:27:21,16:27:21,573,46,,,,12258.44,0
755080,16:28:06,16:28:06,4519,47,,,,12579.2,0
755080,16:28:43,16:28:43,4520,48,,,,12903.49,0
755080,16:29:16,16:29:16,4320,49,,,,13093.56,0
755080,16:29:47,16:29:47,579,50,,,,13302.38,0
755080,16:30:45,16:30:45,580,51,,,,13617.82,0
755080,16:32:00,16:32:00,581,52,,,,14104.05,
755080,16:33:19,16:33:19,582,53,,,,14280.77,0
755080,16:34:59,16:34:59,583,54,,,,14547.09,0
755080,16:36:46,16:36:46,10805,55,,,,14904.39,0
755080,16:39:25,16:39:25,4400,56,,,,15168.11,0
755080,16:41:33,16:41:33,8635,57,,,,15594.62,0
755080,16:42:04,16:42:04,2643,58,,,,15701.87,0
755080,16:42:56,16:42:56,584,59,,,,15893.24,0
755080,16:43:40,16:43:40,10304,60,,,,15999.04,0
755080,16:45:00,16:45:00,10043,61,,,,16220.46,
755080,16:46:51,16:46:51,2645,62,,,,16563.39,0
755080,16:50:00,16:50:00,10479,63,,1,,17244.72,
755130,15:50:00,15:50:00,9654,1,,,1,0,
755130,15:51:14,15:51:14,4954,2,,,,404.23,0
755130,15:51:43,15:51:43,4955,3,,,,560.68,0
755130,15:52:08,15:52:08,4956,4,,,,712.48,0
755130,15:53:07,15:53:07,4957,5,,,,1006.29,0
755130,15:53:47,15:53:47,4958,6,,,,1225.55,0
755130,15:54:09,15:54:09,4959,7,,,,1350.4,0
755130,15:54:54,15:54:54,82,8,,,,1584.72,0
755130,15:55:45,15:55:45,83,9,,,,1822.34,0
755130,15:56:35,15:56:35,7984,10,,,,2093.83,0
755130,15:57:27,15:57:27,85,11,,,,2404.94,0
755130,15:58:11,15:58:11,86,12,,,,2597.8,0
755130,15:58:41,15:58:41,87,13,,,,2740.04,0
755130,15:59:30,15:59:30,88,14,,,,2964.46,0
755130,16:00:05,16:00:05,89,15,,,,3172,0
755130,16:00:42,16:00:42,90,16,,,,3367.98,0
755130,16:01:12,16:01:12,91,17,,,,3500.37,0
755130,16:04:00,16:04:00,10161,18,,,,4464.92,
755130,16:06:53,16:06:53,8322,19,,,,5252.64,0
755130,16:07:46,16:07:46,2211,20,,,,5482.3,0
755130,16:08:50,16:08:50,2212,21,,,,5715.02,0
755130,16:10:26,16:10:26,2213,22,,,,6033.88,0
755130,16:12:00,16:12:00,9934,23,,,,6419.99,
755130,16:12:23,16:12:23,9608,24,,,,6571.03,0
755130,16:13:02,16:13:02,2342,25,,,,6828.58,0
755130,16:13:39,16:13:39,2343,26,,,,7118.64,0
755130,16:14:18,16:14:18,2344,27,,,,7370.54,0
755130,16:15:06,16:15:06,4960,28,,,,7676.67,0
755130,16:15:39,16:15:39,4961,29,,,,7909.87,0
755130,16:16:19,16:16:19,4962,30,,,,8143.5,0
755130,16:16:56,16:16:56,4963,31,,,,8400.95,0
755130,16:17:41,16:17:41,4964,32,,,,8711.01,0
755130,16:18:34,16:18:34,4965,33,,,,9012.92,0
755130,16:19:18,16:19:18,561,34,,,,9254.52,0
755130,16:20:30,16:20:30,562,35,,,,9668.75,0
755130,16:20:56,16:20:56,563,36,,,,9809.8,0
755130,16:21:22,16:21:22,564,37,,,,9973.14,0
755130,16:22:12,16:22:12,565,38,,,,10316.46,0
755130,16:23:00,16:23:00,566,39,,,,10644.72,
755130,16:23:35,16:23:35,567,40,,,,10848.09,0
755130,16:24:12,16:24:12,568,41,,,,11040.87,0
755130,16:24:36,16:24:36,569,42,,,,11230.34,0
755130,16:25:23,16:25:23,570,43,,,,11572.78,0
755130,16:26:24,16:26:24,571,44,,,,11878.09,0
755130,16:27:00,16:27:00,10748,45,,,,12113.84,
755130,16:27:21,16:27:21,573,46,,,,12258.44,0
755130,16:28:06,16:28:06,4519,47,,,,12579.2,0
755130,16:28:43,16:28:43,4520,48,,,,12903.49,0
755130,16:29:16,16:29:16,4320,49,,,,13093.56,0
755130,16:29:47,16:29:47,579,50,,,,13302.38,0
755130,16:30:45,16:30:45,580,51,,,,13617.82,0
755130,16:32:00,16:32:00,581,52,,,,14104.05,
755130,16:33:19,16:33:19,582,53,,,,14280.77,0
755130,16:34:59,16:34:59,583,54,,,,14547.09,0
755130,16:36:46,16:36:46,10805,55,,,,14904.39,0
755130,16:39:25,16:39:25,4400,56,,,,15168.11,0
755130,16:41:33,16:41:33,8635,57,,,,15594.62,0
755130,16:42:04,16:42:04,2643,58,,,,15701.87,0
755130,16:42:56,16:42:56,584,59,,,,15893.24,0
755130,16:43:40,16:43:40,10304,60,,,,15999.04,0
755130,16:45:00,16:45:00,10043,61,,,,16220.46,
755130,16:46:51,16:46:51,2645,62,,,,16563.39,0
755130,16:50:00,16:50:00,10479,63,,1,,17244.72,
7575020,06:47:00,06:47:00,9654,1,,,1,0,
7575020,06:48:24,06:48:24,4954,2,,,,404.23,0
7575020,06:48:58,06:48:58,4955,3,,,,560.68,0
7575020,06:49:26,06:49:26,4956,4,,,,712.48,0
7575020,06:50:34,06:50:34,4957,5,,,,1006.29,0
7575020,06:51:19,06:51:19,4958,6,,,,1225.55,0
7575020,06:51:45,06:51:45,4959,7,,,,1350.4,0
7575020,06:52:36,06:52:36,82,8,,,,1584.72,0
7575020,06:53:35,06:53:35,83,9,,,,1822.34,0
7575020,06:54:31,06:54:31,7984,10,,,,2093.83,0
7575020,06:55:31,06:55:31,85,11,,,,2404.94,0
7575020,06:56:21,06:56:21,86,12,,,,2597.8,0
7575020,06:56:55,06:56:55,87,13,,,,2740.04,0
7575020,06:57:52,06:57:52,88,14,,,,2964.46,0
7575020,06:58:31,06:58:31,89,15,,,,3172,0
7575020,06:59:14,06:59:14,90,16,,,,3367.98,0
7575020,06:59:48,06:59:48,91,17,,,,3500.37,0
7575020,07:03:00,07:03:00,10161,18,,,,4464.92,
7575020,07:05:53,07:05:53,8322,19,,,,5252.64,0
7575020,07:06:46,07:06:46,2211,20,,,,5482.3,0
7575020,07:07:50,07:07:50,2212,21,,,,5715.02,0
7575020,07:09:26,07:09:26,2213,22,,,,6033.88,0
7575020,07:11:00,07:11:00,9934,23,,,,6419.99,
7575020,07:11:26,07:11:26,9608,24,,,,6571.03,0
7575020,07:12:08,07:12:08,2342,25,,,,6828.58,0
7575020,07:12:48,07:12:48,2343,26,,,,7118.64,0
7575020,07:13:30,07:13:30,2344,27,,,,7370.54,0
7575020,07:14:23,07:14:23,4960,28,,,,7676.67,0
7575020,07:14:59,07:14:59,4961,29,,,,7909.87,0
7575020,07:15:43,07:15:43,4962,30,,,,8143.5,0
7575020,07:16:23,07:16:23,4963,31,,,,8400.95,0
7575020,07:17:12,07:17:12,4964,32,,,,8711.01,0
7575020,07:18:10,07:18:10,4965,33,,,,9012.92,0
7575020,07:18:58,07:18:58,561,34,,,,9254.52,0
7575020,07:20:17,07:20:17,562,35,,,,9668.75,0
7575020,07:20:45,07:20:45,563,36,,,,9809.8,0
7575020,07:21:13,07:21:13,564,37,,,,9973.14,0
7575020,07:22:07,07:22:07,565,38,,,,10316.46,0
7575020,07:23:00,07:23:00,566,39,,,,10644.72,
7575020,07:23:53,07:23:53,567,40,,,,10848.09,0
7575020,07:24:49,07:24:49,568,41,,,,11040.87,0
7575020,07:25:24,07:25:24,569,42,,,,11230.34,0
7575020,07:26:35,07:26:35,570,43,,,,11572.78,0
7575020,07:28:06,07:28:06,571,44,,,,11878.09,0
7575020,07:29:00,07:29:00,10748,45,,,,12113.84,
7575020,07:29:25,07:29:25,573,46,,,,12258.44,0
7575020,07:30:19,07:30:19,4519,47,,,,12579.2,0
7575020,07:31:04,07:31:04,4520,48,,,,12903.49,0
7575020,07:31:43,07:31:43,4320,49,,,,13093.56,0
7575020,07:32:20,07:32:20,579,50,,,,13302.38,0
7575020,07:33:30,07:33:30,580,51,,,,13617.82,0
7575020,07:35:00,07:35:00,581,52,,,,14104.05,
7575020,07:36:01,07:36:01,582,53,,,,14280.77,0
7575020,07:37:17,07:37:17,583,54,,,,14547.09,0
7575020,07:38:40,07:38:40,10805,55,,,,14904.39,0
7575020,07:40:42,07:40:42,4400,56,,,,15168.11,0
7575020,07:42:20,07:42:20,8635,57,,,,15594.62,0
7575020,07:42:45,07:42:45,2643,58,,,,15701.87,0
7575020,07:43:25,07:43:25,584,59,,,,15893.24,0
7575020,07:43:58,07:43:58,10304,60,,,,15999.04,0
7575020,07:45:00,07:45:00,10043,61,,,,16220.46,
7575020,07:45:22,07:45:22,2645,62,,,,16563.39,0
7575020,07:46:00,07:46:00,10479,63,,1,,17244.72,
7575030,06:47:00,06:47:00,9654,1,,,1,0,
7575030,06:48:24,06:48:24,4954,2,,,,404.23,0
7575030,06:48:58,06:48:58,4955,3,,,,560.68,0
7575030,06:49:26,06:49:26,4956,4,,,,712.48,0
7575030,06:50:34,06:50:34,4957,5,,,,1006.29,0
7575030,06:51:19,06:51:19,4958,6,,,,1225.55,0
7575030,06:51:45,06:51:45,4959,7,,,,1350.4,0
7575030,06:52:36,06:52:36,82,8,,,,1584.72,0
7575030,06:53:35,06:53:35,83,9,,,,1822.34,0
7575030,06:54:31,06:54:31,7984,10,,,,2093.83,0
7575030,06:55:31,06:55:31,85,11,,,,2404.94,0
7575030,06:56:21,06:56:21,86,12,,,,2597.8,0
7575030,06:56:55,06:56:55,87,13,,,,2740.04,0
7575030,06:57:52,06:57:52,88,14,,,,2964.46,0
7575030,06:58:31,06:58:31,89,15,,,,3172,0
7575030,06:59:14,06:59:14,90,16,,,,3367.98,0
7575030,06:59:48,06:59:48,91,17,,,,3500.37,0
7575030,07:03:00,07:03:00,10161,18,,,,4464.92,
7575030,07:05:53,07:05:53,8322,19,,,,5252.64,0
7575030,07:06:46,07:06:46,2211,20,,,,5482.3,0
7575030,07:07:50,07:07:50,2212,21,,,,5715.02,0
7575030,07:09:26,07:09:26,2213,22,,,,6033.88,0
7575030,07:11:00,07:11:00,9934,23,,,,6419.99,
7575030,07:11:26,07:11:26,9608,24,,,,6571.03,0
7575030,07:12:08,07:12:08,2342,25,,,,6828.58,0
7575030,07:12:48,07:12:48,2343,26,,,,7118.64,0
7575030,07:13:30,07:13:30,2344,27,,,,7370.54,0
7575030,07:14:23,07:14:23,4960,28,,,,7676.67,0
7575030,07:14:59,07:14:59,4961,29,,,,7909.87,0
7575030,07:15:43,07:15:43,4962,30,,,,8143.5,0
7575030,07:16:23,07:16:23,4963,31,,,,8400.95,0
7575030,07:17:12,07:17:12,4964,32,,,,8711.01,0
7575030,07:18:10,07:18:10,4965,33,,,,9012.92,0
7575030,07:18:58,07:18:58,561,34,,,,9254.52,0
7575030,07:20:17,07:20:17,562,35,,,,9668.75,0
7575030,07:20:45,07:20:45,563,36,,,,9809.8,0
7575030,07:21:13,07:21:13,564,37,,,,9973.14,0
7575030,07:22:07,07:22:07,565,38,,,,10316.46,0
7575030,07:23:00,07:23:00,566,39,,,,10644.72,
7575030,07:23:53,07:23:53,567,40,,,,10848.09,0
7575030,07:24:49,07:24:49,568,41,,,,11040.87,0
7575030,07:25:24,07:25:24,569,42,,,,11230.34,0
7575030,07:26:35,07:26:35,570,43,,,,11572.78,0
7575030,07:28:06,07:28:06,571,44,,,,11878.09,0
7575030,07:29:00,07:29:00,10748,45,,,,12113.84,
7575030,07:29:25,07:29:25,573,46,,,,12258.44,0
7575030,07:30:19,07:30:19,4519,47,,,,12579.2,0
7575030,07:31:04,07:31:04,4520,48,,,,12903.49,0
7575030,07:31:43,07:31:43,4320,49,,,,13093.56,0
7575030,07:32:20,07:32:20,579,50,,,,13302.38,0
7575030,07:33:30,07:33:30,580,51,,,,13617.82,0
7575030,07:35:00,07:35:00,581,52,,,,14104.05,
7575030,07:36:01,07:36:01,582,53,,,,14280.77,0
7575030,07:37:17,07:37:17,583,54,,,,14547.09,0
7575030,07:38:40,07:38:40,10805,55,,,,14904.39,0
7575030,07:40:42,07:40:42,4400,56,,,,15168.11,0
7575030,07:42:20,07:42:20,8635,57,,,,15594.62,0
7575030,07:42:45,07:42:45,2643,58,,,,15701.87,0
7575030,07:43:25,07:43:25,584,59,,,,15893.24,0
7575030,07:43:58,07:43:58,10304,60,,,,15999.04,0
7575030,07:45:00,07:45:00,10043,61,,,,16220.46,
7575030,07:45:22,07:45:22,2645,62,,,,16563.39,0
7575030,07:46:00,07:46:00,10479,63,,1,,17244.72,
7575040,06:47:00,06:47:00,9654,1,,,1,0,
7575040,06:48:24,06:48:24,4954,2,,,,404.23,0
7575040,06:48:58,06:48:58,4955,3,,,,560.68,0
7575040,06:49:26,06:49:26,4956,4,,,,712.48,0
7575040,06:50:34,06:50:34,4957,5,,,,1006.29,0
7575040,06:51:19,06:51:19,4958,6,,,,1225.55,0
7575040,06:51:45,06:51:45,4959,7,,,,1350.4,0
7575040,06:52:36,06:52:36,82,8,,,,1584.72,0
7575040,06:53:35,06:53:35,83,9,,,,1822.34,0
7575040,06:54:31,06:54:31,7984,10,,,,2093.83,0
7575040,06:55:31,06:55:31,85,11,,,,2404.94,0
7575040,06:56:21,06:56:21,86,12,,,,2597.8,0
7575040,06:56:55,06:56:55,87,13,,,,2740.04,0
7575040,06:57:52,06:57:52,88,14,,,,2964.46,0
7575040,06:58:31,06:58:31,89,15,,,,3172,0
7575040,06:59:14,06:59:14,90,16,,,,3367.98,0
7575040,06:59:48,06:59:48,91,17,,,,3500.37,0
7575040,07:03:00,07:03:00,10161,18,,,,4464.92,
7575040,07:05:53,07:05:53,8322,19,,,,5252.64,0
7575040,07:06:46,07:06:46,2211,20,,,,5482.3,0
7575040,07:07:50,07:07:50,2212,21,,,,5715.02,0
7575040,07:09:26,07:09:26,2213,22,,,,6033.88,0
7575040,07:11:00,07:11:00,9934,23,,,,6419.99,
7575040,07:11:26,07:11:26,9608,24,,,,6571.03,0
7575040,07:12:08,07:12:08,2342,25,,,,6828.58,0
7575040,07:12:48,07:12:48,2343,26,,,,7118.64,0
7575040,07:13:30,07:13:30,2344,27,,,,7370.54,0
7575040,07:14:23,07:14:23,4960,28,,,,7676.67,0
7575040,07:14:59,07:14:59,4961,29,,,,7909.87,0
7575040,07:15:43,07:15:43,4962,30,,,,8143.5,0
7575040,07:16:23,07:16:23,4963,31,,,,8400.95,0
7575040,07:17:12,07:17:12,4964,32,,,,8711.01,0
7575040,07:18:10,07:18:10,4965,33,,,,9012.92,0
7575040,07:18:58,07:18:58,561,34,,,,9254.52,0
7575040,07:20:17,07:20:17,562,35,,,,9668.75,0
7575040,07:20:45,07:20:45,563,36,,,,9809.8,0
7575040,07:21:13,07:21:13,564,37,,,,9973.14,0
7575040,07:22:07,07:22:07,565,38,,,,10316.46,0
7575040,07:23:00,07:23:00,566,39,,,,10644.72,
7575040,07:23:53,07:23:53,567,40,,,,10848.09,0
7575040,07:24:49,07:24:49,568,41,,,,11040.87,0
7575040,07:25:24,07:25:24,569,42,,,,11230.34,0
7575040,07:26:35,07:26:35,570,43,,,,11572.78,0
7575040,07:28:06,07:28:06,571,44,,,,11878.09,0
7575040,07:29:00,07:29:00,10748,45,,,,12113.84,
7575040,07:29:25,07:29:25,573,46,,,,12258.44,0
7575040,07:30:19,07:30:19,4519,47,,,,12579.2,0
7575040,07:31:04,07:31:04,4520,48,,,,12903.49,0
7575040,07:31:43,07:31:43,4320,49,,,,13093.56,0
7575040,07:32:20,07:32:20,579,50,,,,13302.38,0
7575040,07:33:30,07:33:30,580,51,,,,13617.82,0
7575040,07:35:00,07:35:00,581,52,,,,14104.05,
7575040,07:36:01,07:36:01,582,53,,,,14280.77,0
7575040,07:37:17,07:37:17,583,54,,,,14547.09,0
7575040,07:38:40,07:38:40,10805,55,,,,14904.39,0
7575040,07:40:42,07:40:42,4400,56,,,,15168.11,0
7575040,07:42:20,07:42:20,8635,57,,,,15594.62,0
7575040,07:42:45,07:42:45,2643,58,,,,15701.87,0
7575040,07:43:25,07:43:25,584,59,,,,15893.24,0
7575040,07:43:58,07:43:58,10304,60,,,,15999.04,0
7575040,07:45:00,07:45:00,10043,61,,,,16220.46,
7575040,07:45:22,07:45:22,2645,62,,,,16563.39,0
7575040,07:46:00,07:46:00,10479,63,,1,,17244.72,
7575050,06:47:00,06:47:00,9654,1,,,1,0,
7575050,06:48:24,06:48:24,4954,2,,,,404.23,0
7575050,06:48:58,06:48:58,4955,3,,,,560.68,0
7575050,06:49:26,06:49:26,4956,4,,,,712.48,0
7575050,06:50:34,06:50:34,4957,5,,,,1006.29,0
7575050,06:51:19,06:51:19,4958,6,,,,1225.55,0
7575050,06:51:45,06:51:45,4959,7,,,,1350.4,0
7575050,06:52:36,06:52:36,82,8,,,,1584.72,0
7575050,06:53:35,06:53:35,83,9,,,,1822.34,0
7575050,06:54:31,06:54:31,7984,10,,,,2093.83,0
7575050,06:55:31,06:55:31,85,11,,,,2404.94,0
7575050,06:56:21,06:56:21,86,12,,,,2597.8,0
7575050,06:56:55,06:56:55,87,13,,,,2740.04,0
7575050,06:57:52,06:57:52,88,14,,,,2964.46,0
7575050,06:58:31,06:58:31,89,15,,,,3172,0
7575050,06:59:14,06:59:14,90,16,,,,3367.98,0
7575050,06:59:48,06:59:48,91,17,,,,3500.37,0
7575050,07:03:00,07:03:00,10161,18,,,,4464.92,
7575050,07:05:53,07:05:53,8322,19,,,,5252.64,0
7575050,07:06:46,07:06:46,2211,20,,,,5482.3,0
7575050,07:07:50,07:07:50,2212,21,,,,5715.02,0
7575050,07:09:26,07:09:26,2213,22,,,,6033.88,0
7575050,07:11:00,07:11:00,9934,23,,,,6419.99,
7575050,07:11:26,07:11:26,9608,24,,,,6571.03,0
7575050,07:12:08,07:12:08,2342,25,,,,6828.58,0
7575050,07:12:48,07:12:48,2343,26,,,,7118.64,0
7575050,07:13:30,07:13:30,2344,27,,,,7370.54,0
7575050,07:14:23,07:14:23,4960,28,,,,7676.67,0
7575050,07:14:59,07:14:59,4961,29,,,,7909.87,0
7575050,07:15:43,07:15:43,4962,30,,,,8143.5,0
7575050,07:16:23,07:16:23,4963,31,,,,8400.95,0
7575050,07:17:12,07:17:12,4964,32,,,,8711.01,0
7575050,07:18:10,07:18:10,4965,33,,,,9012.92,0
7575050,07:18:58,07:18:58,561,34,,,,9254.52,0
7575050,07:20:17,07:20:17,562,35,,,,9668.75,0
7575050,07:20:45,07:20:45,563,36,,,,9809.8,0
7575050,07:21:13,07:21:13,564,37,,,,9973.14,0
7575050,07:22:07,07:22:07,565,38,,,,10316.46,0
7575050,07:23:00,07:23:00,566,39,,,,10644.72,
7575050,07:23:53,07:23:53,567,40,,,,10848.09,0
7575050,07:24:49,07:24:49,568,41,,,,11040.87,0
7575050,07:25:24,07:25:24,569,42,,,,11230.34,0
7575050,07:26:35,07:26:35,570,43,,,,11572.78,0
7575050,07:28:06,07:28:06,571,44,,,,11878.09,0
7575050,07:29:00,07:29:00,10748,45,,,,12113.84,
7575050,07:29:25,07:29:25,573,46,,,,12258.44,0
7575050,07:30:19,07:30:19,4519,47,,,,12579.2,0
7575050,07:31:04,07:31:04,4520,48,,,,12903.49,0
7575050,07:31:43,07:31:43,4320,49,,,,13093.56,0
7575050,07:32:20,07:32:20,579,50,,,,13302.38,0
7575050,07:33:30,07:33:30,580,51,,,,13617.82,0
7575050,07:35:00,07:35:00,581,52,,,,14104.05,
7575050,07:36:01,07:36:01,582,53,,,,14280.77,0
7575050,07:37:17,07:37:17,583,54,,,,14547.09,0
7575050,07:38:40,07:38:40,10805,55,,,,14904.39,0
7575050,07:40:42,07:40:42,4400,56,,,,15168.11,0
7575050,07:42:20,07:42:20,8635,57,,,,15594.62,0
7575050,07:42:45,07:42:45,2643,58,,,,15701.87,0
7575050,07:43:25,07:43:25,584,59,,,,15893.24,0
7575050,07:43:58,07:43:58,10304,60,,,,15999.04,0
7575050,07:45:00,07:45:00,10043,61,,,,16220.46,
7575050,07:45:22,07:45:22,2645,62,,,,16563.39,0
7575050,07:46:00,07:46:00,10479,63,,1,,17244.72,
7575060,06:47:00,06:47:00,9654,1,,,1,0,
7575060,06:48:24,06:48:24,4954,2,,,,404.23,0
7575060,06:48:58,06:48:58,4955,3,,,,560.68,0
7575060,06:49:26,06:49:26,4956,4,,,,712.48,0
7575060,06:50:34,06:50:34,4957,5,,,,1006.29,0
7575060,06:51:19,06:51:19,4958,6,,,,1225.55,0
7575060,06:51:45,06:51:45,4959,7,,,,1350.4,0
7575060,06:52:36,06:52:36,82,8,,,,1584.72,0
7575060,06:53:35,06:53:35,83,9,,,,1822.34,0
7575060,06:54:31,06:54:31,7984,10,,,,2093.83,0
7575060,06:55:31,06:55:31,85,11,,,,2404.94,0
7575060,06:56:21,06:56:21,86,12,,,,2597.8,0
7575060,06:56:55,06:56:55,87,13,,,,2740.04,0
7575060,06:57:52,06:57:52,88,14,,,,2964.46,0
7575060,06:58:31,06:58:31,89,15,,,,3172,0
7575060,06:59:14,06:59:14,90,16,,,,3367.98,0
7575060,06:59:48,06:59:48,91,17,,,,3500.37,0
7575060,07:03:00,07:03:00,10161,18,,,,4464.92,
7575060,07:05:53,07:05:53,8322,19,,,,5252.64,0
7575060,07:06:46,07:06:46,2211,20,,,,5482.3,0
7575060,07:07:50,07:07:50,2212,21,,,,5715.02,0
7575060,07:09:26,07:09:26,2213,22,,,,6033.88,0
7575060,07:11:00,07:11:00,9934,23,,,,6419.99,
7575060,07:11:26,07:11:26,9608,24,,,,6571.03,0
7575060,07:12:08,07:12:08,2342,25,,,,6828.58,0
7575060,07:12:48,07:12:48,2343,26,,,,7118.64,0
7575060,07:13:30,07:13:30,2344,27,,,,7370.54,0
7575060,07:14:23,07:14:23,4960,28,,,,7676.67,0
7575060,07:14:59,07:14:59,4961,29,,,,7909.87,0
7575060,07:15:43,07:15:43,4962,30,,,,8143.5,0
7575060,07:16:23,07:16:23,4963,31,,,,8400.95,0
7575060,07:17:12,07:17:12,4964,32,,,,8711.01,0
7575060,07:18:10,07:18:10,4965,33,,,,9012.92,0
7575060,07:18:58,07:18:58,561,34,,,,9254.52,0
7575060,07:20:17,07:20:17,562,35,,,,9668.75,0
7575060,07:20:45,07:20:45,563,36,,,,9809.8,0
7575060,07:21:13,07:21:13,564,37,,,,9973.14,0
7575060,07:22:07,07:22:07,565,38,,,,10316.46,0
7575060,07:23:00,07:23:00,566,39,,,,10644.72,
7575060,07:23:53,07:23:53,567,40,,,,10848.09,0
7575060,07:24:49,07:24:49,568,41,,,,11040.87,0
7575060,07:25:24,07:25:24,569,42,,,,11230.34,0
7575060,07:26:35,07:26:35,570,43,,,,11572.78,0
7575060,07:28:06,07:28:06,571,44,,,,11878.09,0
7575060,07:29:00,07:29:00,10748,45,,,,12113.84,
7575060,07:29:25,07:29:25,573,46,,,,12258.44,0
7575060,07:30:19,07:30:19,4519,47,,,,12579.2,0
7575060,07:31:04,07:31:04,4520,48,,,,12903.49,0
7575060,07:31:43,07:31:43,4320,49,,,,13093.56,0
7575060,07:32:20,07:32:20,579,50,,,,13302.38,0
7575060,07:33:30,07:33:30,580,51,,,,13617.82,0
7575060,07:35:00,07:35:00,581,52,,,,14104.05,
7575060,07:36:01,07:36:01,582,53,,,,14280.77,0
7575060,07:37:17,07:37:17,583,54,,,,14547.09,0
7575060,07:38:40,07:38:40,10805,55,,,,14904.39,0
7575060,07:40:42,07:40:42,4400,56,,,,15168.11,0
7575060,07:42:20,07:42:20,8635,57,,,,15594.62,0
7575060,07:42:45,07:42:45,2643,58,,,,15701.87,0
7575060,07:43:25,07:43:25,584,59,,,,15893.24,0
7575060,07:43:58,07:43:58,10304,60,,,,15999.04,0
7575060,07:45:00,07:45:00,10043,61,,,,16220.46,
7575060,07:45:22,07:45:22,2645,62,,,,16563.39,0
7575060,07:46:00,07:46:00,10479,63,,1,,17244.72,
7575090,06:47:00,06:47:00,9654,1,,,1,0,
7575090,06:48:24,06:48:24,4954,2,,,,404.23,0
7575090,06:48:58,06:48:58,4955,3,,,,560.68,0
7575090,06:49:26,06:49:26,4956,4,,,,712.48,0
7575090,06:50:34,06:50:34,4957,5,,,,1006.29,0
7575090,06:51:19,06:51:19,4958,6,,,,1225.55,0
7575090,06:51:45,06:51:45,4959,7,,,,1350.4,0
7575090,06:52:36,06:52:36,82,8,,,,1584.72,0
7575090,06:53:35,06:53:35,83,9,,,,1822.34,0
7575090,06:54:31,06:54:31,7984,10,,,,2093.83,0
7575090,06:55:31,06:55:31,85,11,,,,2404.94,0
7575090,06:56:21,06:56:21,86,12,,,,2597.8,0
7575090,06:56:55,06:56:55,87,13,,,,2740.04,0
7575090,06:57:52,06:57:52,88,14,,,,2964.46,0
7575090,06:58:31,06:58:31,89,15,,,,3172,0
7575090,06:59:14,06:59:14,90,16,,,,3367.98,0
7575090,06:59:48,06:59:48,91,17,,,,3500.37,0
7575090,07:03:00,07:03:00,10161,18,,,,4464.92,
7575090,07:05:53,07:05:53,8322,19,,,,5252.64,0
7575090,07:06:46,07:06:46,2211,20,,,,5482.3,0
7575090,07:07:50,07:07:50,2212,21,,,,5715.02,0
7575090,07:09:26,07:09:26,2213,22,,,,6033.88,0
7575090,07:11:00,07:11:00,9934,23,,,,6419.99,
7575090,07:11:26,07:11:26,9608,24,,,,6571.03,0
7575090,07:12:08,07:12:08,2342,25,,,,6828.58,0
7575090,07:12:48,07:12:48,2343,26,,,,7118.64,0
7575090,07:13:30,07:13:30,2344,27,,,,7370.54,0
7575090,07:14:23,07:14:23,4960,28,,,,7676.67,0
7575090,07:14:59,07:14:59,4961,29,,,,7909.87,0
7575090,07:15:43,07:15:43,4962,30,,,,8143.5,0
7575090,07:16:23,07:16:23,4963,31,,,,8400.95,0
7575090,07:17:12,07:17:12,4964,32,,,,8711.01,0
7575090,07:18:10,07:18:10,4965,33,,,,9012.92,0
7575090,07:18:58,07:18:58,561,34,,,,9254.52,0
7575090,07:20:17,07:20:17,562,35,,,,9668.75,0
7575090,07:20:45,07:20:45,563,36,,,,9809.8,0
7575090,07:21:13,07:21:13,564,37,,,,9973.14,0
7575090,07:22:07,07:22:07,565,38,,,,10316.46,0
7575090,07:23:00,07:23:00,566,39,,,,10644.72,
7575090,07:23:53,07:23:53,567,40,,,,10848.09,0
7575090,07:24:49,07:24:49,568,41,,,,11040.87,0
7575090,07:25:24,07:25:24,569,42,,,,11230.34,0
7575090,07:26:35,07:26:35,570,43,,,,11572.78,0
7575090,07:28:06,07:28:06,571,44,,,,11878.09,0
7575090,07:29:00,07:29:00,10748,45,,,,12113.84,
7575090,07:29:25,07:29:25,573,46,,,,12258.44,0
7575090,07:30:19,07:30:19,4519,47,,,,12579.2,0
7575090,07:31:04,07:31:04,4520,48,,,,12903.49,0
7575090,07:31:43,07:31:43,4320,49,,,,13093.56,0
7575090,07:32:20,07:32:20,579,50,,,,13302.38,0
7575090,07:33:30,07:33:30,580,51,,,,13617.82,0
7575090,07:35:00,07:35:00,581,52,,,,14104.05,
7575090,07:36:01,07:36:01,582,53,,,,14280.77,0
7575090,07:37:17,07:37:17,583,54,,,,14547.09,0
7575090,07:38:40,07:38:40,10805,55,,,,14904.39,0
7575090,07:40:42,07:40:42,4400,56,,,,15168.11,0
7575090,07:42:20,07:42:20,8635,57,,,,15594.62,0
7575090,07:42:45,07:42:45,2643,58,,,,15701.87,0
7575090,07:43:25,07:43:25,584,59,,,,15893.24,0
7575090,07:43:58,07:43:58,10304,60,,,,15999.04,0
7575090,07:45:00,07:45:00,10043,61,,,,16220.46,
7575090,07:45:22,07:45:22,2645,62,,,,16563.39,0
7575090,07:46:00,07:46:00,10479,63,,1,,17244.72,
7575100,06:47:00,06:47:00,9654,1,,,1,0,
7575100,06:48:24,06:48:24,4954,2,,,,404.23,0
7575100,06:48:58,06:48:58,4955,3,,,,560.68,0
7575100,06:49:26,06:49:26,4956,4,,,,712.48,0
7575100,06:50:34,06:50:34,4957,5,,,,1006.29,0
7575100,06:51:19,06:51:19,4958,6,,,,1225.55,0
7575100,06:51:45,06:51:45,4959,7,,,,1350.4,0
7575100,06:52:36,06:52:36,82,8,,,,1584.72,0
7575100,06:53:35,06:53:35,83,9,,,,1822.34,0
7575100,06:54:31,06:54:31,7984,10,,,,2093.83,0
7575100,06:55:31,06:55:31,85,11,,,,2404.94,0
7575100,06:56:21,06:56:21,86,12,,,,2597.8,0
7575100,06:56:55,06:56:55,87,13,,,,2740.04,0
7575100,06:57:52,06:57:52,88,14,,,,2964.46,0
7575100,06:58:31,06:58:31,89,15,,,,3172,0
7575100,06:59:14,06:59:14,90,16,,,,3367.98,0
7575100,06:59:48,06:59:48,91,17,,,,3500.37,0
7575100,07:03:00,07:03:00,10161,18,,,,4464.92,
7575100,07:05:53,07:05:53,8322,19,,,,5252.64,0
7575100,07:06:46,07:06:46,2211,20,,,,5482.3,0
7575100,07:07:50,07:07:50,2212,21,,,,5715.02,0
7575100,07:09:26,07:09:26,2213,22,,,,6033.88,0
7575100,07:11:00,07:11:00,9934,23,,,,6419.99,
7575100,07:11:26,07:11:26,9608,24,,,,6571.03,0
7575100,07:12:08,07:12:08,2342,25,,,,6828.58,0
7575100,07:12:48,07:12:48,2343,26,,,,7118.64,0
7575100,07:13:30,07:13:30,2344,27,,,,7370.54,0
7575100,07:14:23,07:14:23,4960,28,,,,7676.67,0
7575100,07:14:59,07:14:59,4961,29,,,,7909.87,0
7575100,07:15:43,07:15:43,4962,30,,,,8143.5,0
7575100,07:16:23,07:16:23,4963,31,,,,8400.95,0
7575100,07:17:12,07:17:12,4964,32,,,,8711.01,0
7575100,07:18:10,07:18:10,4965,33,,,,9012.92,0
7575100,07:18:58,07:18:58,561,34,,,,9254.52,0
7575100,07:20:17,07:20:17,562,35,,,,9668.75,0
7575100,07:20:45,07:20:45,563,36,,,,9809.8,0
7575100,07:21:13,07:21:13,564,37,,,,9973.14,0
7575100,07:22:07,07:22:07,565,38,,,,10316.46,0
7575100,07:23:00,07:23:00,566,39,,,,10644.72,
7575100,07:23:53,07:23:53,567,40,,,,10848.09,0
7575100,07:24:49,07:24:49,568,41,,,,11040.87,0
7575100,07:25:24,07:25:24,569,42,,,,11230.34,0
7575100,07:26:35,07:26:35,570,43,,,,11572.78,0
7575100,07:28:06,07:28:06,571,44,,,,11878.09,0
7575100,07:29:00,07:29:00,10748,45,,,,12113.84,
7575100,07:29:25,07:29:25,573,46,,,,12258.44,0
7575100,07:30:19,07:30:19,4519,47,,,,12579.2,0
7575100,07:31:04,07:31:04,4520,48,,,,12903.49,0
7575100,07:31:43,07:31:43,4320,49,,,,13093.56,0
7575100,07:32:20,07:32:20,579,50,,,,13302.38,0
7575100,07:33:30,07:33:30,580,51,,,,13617.82,0
7575100,07:35:00,07:35:00,581,52,,,,14104.05,
7575100,07:36:01,07:36:01,582,53,,,,14280.77,0
7575100,07:37:17,07:37:17,583,54,,,,14547.09,0
7575100,07:38:40,07:38:40,10805,55,,,,14904.39,0
7575100,07:40:42,07:40:42,4400,56,,,,15168.11,0
7575100,07:42:20,07:42:20,8635,57,,,,15594.62,0
7575100,07:42:45,07:42:45,2643,58,,,,15701.87,0
7575100,07:43:25,07:43:25,584,59,,,,15893.24,0
7575100,07:43:58,07:43:58,10304,60,,,,15999.04,0
7575100,07:45:00,07:45:00,10043,61,,,,16220.46,
7575100,07:45:22,07:45:22,2645,62,,,,16563.39,0
7575100,07:46:00,07:46:00,10479,63,,1,,17244.72,
7575110,06:47:00,06:47:00,9654,1,,,1,0,
7575110,06:48:24,06:48:24,4954,2,,,,404.23,0
7575110,06:48:58,06:48:58,4955,3,,,,560.68,0
7575110,06:49:26,06:49:26,4956,4,,,,712.48,0
7575110,06:50:34,06:50:34,4957,5,,,,1006.29,0
7575110,06:51:19,06:51:19,4958,6,,,,1225.55,0
7575110,06:51:45,06:51:45,4959,7,,,,1350.4,0
7575110,06:52:36,06:52:36,82,8,,,,1584.72,0
7575110,06:53:35,06:53:35,83,9,,,,1822.34,0
7575110,06:54:31,06:54:31,7984,10,,,,2093.83,0
7575110,06:55:31,06:55:31,85,11,,,,2404.94,0
7575110,06:56:21,06:56:21,86,12,,,,2597.8,0
7575110,06:56:55,06:56:55,87,13,,,,2740.04,0
7575110,06:57:52,06:57:52,88,14,,,,2964.46,0
7575110,06:58:31,06:58:31,89,15,,,,3172,0
7575110,06:59:14,06:59:14,90,16,,,,3367.98,0
7575110,06:59:48,06:59:48,91,17,,,,3500.37,0
7575110,07:03:00,07:03:00,10161,18,,,,4464.92,
7575110,07:05:53,07:05:53,8322,19,,,,5252.64,0
7575110,07:06:46,07:06:46,2211,20,,,,5482.3,0
7575110,07:07:50,07:07:50,2212,21,,,,5715.02,0
7575110,07:09:26,07:09:26,2213,22,,,,6033.88,0
7575110,07:11:00,07:11:00,9934,23,,,,6419.99,
7575110,07:11:26,07:11:26,9608,24,,,,6571.03,0
7575110,07:12:08,07:12:08,2342,25,,,,6828.58,0
7575110,07:12:48,07:12:48,2343,26,,,,7118.64,0
7575110,07:13:30,07:13:30,2344,27,,,,7370.54,0
7575110,07:14:23,07:14:23,4960,28,,,,7676.67,0
7575110,07:14:59,07:14:59,4961,29,,,,7909.87,0
7575110,07:15:43,07:15:43,4962,30,,,,8143.5,0
7575110,07:16:23,07:16:23,4963,31,,,,8400.95,0
7575110,07:17:12,07:17:12,4964,32,,,,8711.01,0
7575110,07:18:10,07:18:10,4965,33,,,,9012.92,0
7575110,07:18:58,07:18:58,561,34,,,,9254.52,0
7575110,07:20:17,07:20:17,562,35,,,,9668.75,0
7575110,07:20:45,07:20:45,563,36,,,,9809.8,0
7575110,07:21:13,07:21:13,564,37,,,,9973.14,0
7575110,07:22:07,07:22:07,565,38,,,,10316.46,0
7575110,07:23:00,07:23:00,566,39,,,,10644.72,
7575110,07:23:53,07:23:53,567,40,,,,10848.09,0
7575110,07:24:49,07:24:49,568,41,,,,11040.87,0
7575110,07:25:24,07:25:24,569,42,,,,11230.34,0
7575110,07:26:35,07:26:35,570,43,,,,11572.78,0
7575110,07:28:06,07:28:06,571,44,,,,11878.09,0
7575110,07:29:00,07:29:00,10748,45,,,,12113.84,
7575110,07:29:25,07:29:25,573,46,,,,12258.44,0
7575110,07:30:19,07:30:19,4519,47,,,,12579.2,0
7575110,07:31:04,07:31:04,4520,48,,,,12903.49,0
7575110,07:31:43,07:31:43,4320,49,,,,13093.56,0
7575110,07:32:20,07:32:20,579,50,,,,13302.38,0
7575110,07:33:30,07:33:30,580,51,,,,13617.82,0
7575110,07:35:00,07:35:00,581,52,,,,14104.05,
7575110,07:36:01,07:36:01,582,53,,,,14280.77,0
7575110,07:37:17,07:37:17,583,54,,,,14547.09,0
7575110,07:38:40,07:38:40,10805,55,,,,14904.39,0
7575110,07:40:42,07:40:42,4400,56,,,,15168.11,0
7575110,07:42:20,07:42:20,8635,57,,,,15594.62,0
7575110,07:42:45,07:42:45,2643,58,,,,15701.87,0
7575110,07:43:25,07:43:25,584,59,,,,15893.24,0
7575110,07:43:58,07:43:58,10304,60,,,,15999.04,0
7575110,07:45:00,07:45:00,10043,61,,,,16220.46,
7575110,07:45:22,07:45:22,2645,62,,,,16563.39,0
7575110,07:46:00,07:46:00,10479,63,,1,,17244.72,
7617020,23:49:00,23:49:00,9654,1,,,1,0,
7617020,23:50:08,23:50:08,4954,2,,,,404.23,0
7617020,23:50:36,23:50:36,4955,3,,,,560.68,0
7617020,23:50:59,23:50:59,4956,4,,,,712.48,0
7617020,23:51:54,23:51:54,4957,5,,,,1006.29,0
7617020,23:52:31,23:52:31,4958,6,,,,1225.55,0
7617020,23:52:51,23:52:51,4959,7,,,,1350.4,0
7617020,23:53:33,23:53:33,82,8,,,,1584.72,0
7617020,23:54:21,23:54:21,83,9,,,,1822.34,0
7617020,23:55:07,23:55:07,7984,10,,,,2093.83,0
7617020,23:55:55,23:55:55,85,11,,,,2404.94,0
7617020,23:56:36,23:56:36,86,12,,,,2597.8,0
7617020,23:57:04,23:57:04,87,13,,,,2740.04,0
7617020,23:57:49,23:57:49,88,14,,,,2964.46,0
7617020,23:58:22,23:58:22,89,15,,,,3172,0
7617020,23:58:56,23:58:56,90,16,,,,3367.98,0
7617020,23:59:24,23:59:24,91,17,,,,3500.37,0
7617020,24:02:00,24:02:00,10161,18,,,,4464.92,
7617020,24:03:48,24:03:48,8322,19,,,,5252.64,0
7617020,24:04:21,24:04:21,2211,20,,,,5482.3,0
7617020,24:05:01,24:05:01,2212,21,,,,5715.02,0
7617020,24:06:01,24:06:01,2213,22,,,,6033.88,0
7617020,24:07:00,24:07:00,9934,23,,,,6419.99,
7617020,24:07:23,24:07:23,9608,24,,,,6571.03,0
7617020,24:08:02,24:08:02,2342,25,,,,6828.58,0
7617020,24:08:39,24:08:39,2343,26,,,,7118.64,0
7617020,24:09:18,24:09:18,2344,27,,,,7370.54,0
7617020,24:10:06,24:10:06,4960,28,,,,7676.67,0
7617020,24:10:39,24:10:39,4961,29,,,,7909.87,0
7617020,24:11:19,24:11:19,4962,30,,,,8143.5,0
7617020,24:11:56,24:11:56,4963,31,,,,8400.95,0
7617020,24:12:41,24:12:41,4964,32,,,,8711.01,0
7617020,24:13:34,24:13:34,4965,33,,,,9012.92,0
7617020,24:14:18,24:14:18,561,34,,,,9254.52,0
7617020,24:15:30,24:15:30,562,35,,,,9668.75,0
7617020,24:15:56,24:15:56,563,36,,,,9809.8,0
7617020,24:16:22,24:16:22,564,37,,,,9973.14,0
7617020,24:17:12,24:17:12,565,38,,,,10316.46,0
7617020,24:18:00,24:18:00,566,39,,,,10644.72,
7617020,24:18:35,24:18:35,567,40,,,,10848.09,0
7617020,24:19:12,24:19:12,568,41,,,,11040.87,0
7617020,24:19:36,24:19:36,569,42,,,,11230.34,0
7617020,24:20:23,24:20:23,570,43,,,,11572.78,0
7617020,24:21:24,24:21:24,571,44,,,,11878.09,0
7617020,24:22:00,24:22:00,10748,45,,,,12113.84,
7617020,24:22:08,24:22:08,573,46,,,,12258.44,0
7617020,24:22:26,24:22:26,4519,47,,,,12579.2,0
7617020,24:22:41,24:22:41,4520,48,,,,12903.49,0
7617020,24:22:54,24:22:54,4320,49,,,,13093.56,0
7617020,24:23:06,24:23:06,579,50,,,,13302.38,0
7617020,24:23:30,24:23:30,580,51,,,,13617.82,0
7617020,24:24:00,24:24:00,581,52,,,,14104.05,
7617020,24:24:55,24:24:55,582,53,,,,14280.77,0
7617020,24:26:03,24:26:03,583,54,,,,14547.09,0
7617020,24:27:18,24:27:18,10805,55,,,,14904.39,0
7617020,24:29:08,24:29:08,4400,56,,,,15168.11,0
7617020,24:30:36,24:30:36,8635,57,,,,15594.62,0
7617020,24:30:58,24:30:58,2643,58,,,,15701.87,0
7617020,24:31:34,24:31:34,584,59,,,,15893.24,0
7617020,24:32:04,24:32:04,10304,60,,,,15999.04,0
7617020,24:33:00,24:33:00,10043,61,,,,16220.46,
7617020,24:33:22,24:33:22,2645,62,,,,16563.39,0
7617020,24:34:00,24:34:00,10479,63,,1,,17244.72,
7617030,23:49:00,23:49:00,9654,1,,,1,0,
7617030,23:50:08,23:50:08,4954,2,,,,404.23,0
7617030,23:50:36,23:50:36,4955,3,,,,560.68,0
7617030,23:50:59,23:50:59,4956,4,,,,712.48,0
7617030,23:51:54,23:51:54,4957,5,,,,1006.29,0
7617030,23:52:31,23:52:31,4958,6,,,,1225.55,0
7617030,23:52:51,23:52:51,4959,7,,,,1350.4,0
7617030,23:53:33,23:53:33,82,8,,,,1584.72,0
7617030,23:54:21,23:54:21,83,9,,,,1822.34,0
7617030,23:55:07,23:55:07,7984,10,,,,2093.83,0
7617030,23:55:55,23:55:55,85,11,,,,2404.94,0
7617030,23:56:36,23:56:36,86,12,,,,2597.8,0
7617030,23:57:04,23:57:04,87,13,,,,2740.04,0
7617030,23:57:49,23:57:49,88,14,,,,2964.46,0
7617030,23:58:22,23:58:22,89,15,,,,3172,0
7617030,23:58:56,23:58:56,90,16,,,,3367.98,0
7617030,23:59:24,23:59:24,91,17,,,,3500.37,0
7617030,24:02:00,24:02:00,10161,18,,,,4464.92,
7617030,24:03:48,24:03:48,8322,19,,,,5252.64,0
7617030,24:04:21,24:04:21,2211,20,,,,5482.3,0
7617030,24:05:01,24:05:01,2212,21,,,,5715.02,0
7617030,24:06:01,24:06:01,2213,22,,,,6033.88,0
7617030,24:07:00,24:07:00,9934,23,,,,6419.99,
7617030,24:07:23,24:07:23,9608,24,,,,6571.03,0
7617030,24:08:02,24:08:02,2342,25,,,,6828.58,0
7617030,24:08:39,24:08:39,2343,26,,,,7118.64,0
7617030,24:09:18,24:09:18,2344,27,,,,7370.54,0
7617030,24:10:06,24:10:06,4960,28,,,,7676.67,0
7617030,24:10:39,24:10:39,4961,29,,,,7909.87,0
7617030,24:11:19,24:11:19,4962,30,,,,8143.5,0
7617030,24:11:56,24:11:56,4963,31,,,,8400.95,0
7617030,24:12:41,24:12:41,4964,32,,,,8711.01,0
7617030,24:13:34,24:13:34,4965,33,,,,9012.92,0
7617030,24:14:18,24:14:18,561,34,,,,9254.52,0
7617030,24:15:30,24:15:30,562,35,,,,9668.75,0
7617030,24:15:56,24:15:56,563,36,,,,9809.8,0
7617030,24:16:22,24:16:22,564,37,,,,9973.14,0
7617030,24:17:12,24:17:12,565,38,,,,10316.46,0
7617030,24:18:00,24:18:00,566,39,,,,10644.72,
7617030,24:18:35,24:18:35,567,40,,,,10848.09,0
7617030,24:19:12,24:19:12,568,41,,,,11040.87,0
7617030,24:19:36,24:19:36,569,42,,,,11230.34,0
7617030,24:20:23,24:20:23,570,43,,,,11572.78,0
7617030,24:21:24,24:21:24,571,44,,,,11878.09,0
7617030,24:22:00,24:22:00,10748,45,,,,12113.84,
7617030,24:22:08,24:22:08,573,46,,,,12258.44,0
7617030,24:22:26,24:22:26,4519,47,,,,12579.2,0
7617030,24:22:41,24:22:41,4520,48,,,,12903.49,0
7617030,24:22:54,24:22:54,4320,49,,,,13093.56,0
7617030,24:23:06,24:23:06,579,50,,,,13302.38,0
7617030,24:23:30,24:23:30,580,51,,,,13617.82,0
7617030,24:24:00,24:24:00,581,52,,,,14104.05,
7617030,24:24:55,24:24:55,582,53,,,,14280.77,0
7617030,24:26:03,24:26:03,583,54,,,,14547.09,0
7617030,24:27:18,24:27:18,10805,55,,,,14904.39,0
7617030,24:29:08,24:29:08,4400,56,,,,15168.11,0
7617030,24:30:36,24:30:36,8635,57,,,,15594.62,0
7617030,24:30:58,24:30:58,2643,58,,,,15701.87,0
7617030,24:31:34,24:31:34,584,59,,,,15893.24,0
7617030,24:32:04,24:32:04,10304,60,,,,15999.04,0
7617030,24:33:00,24:33:00,10043,61,,,,16220.46,
7617030,24:33:22,24:33:22,2645,62,,,,16563.39,0
7617030,24:34:00,24:34:00,10479,63,,1,,17244.72,
7617040,23:49:00,23:49:00,9654,1,,,1,0,
7617040,23:50:08,23:50:08,4954,2,,,,404.23,0
7617040,23:50:36,23:50:36,4955,3,,,,560.68,0
7617040,23:50:59,23:50:59,4956,4,,,,712.48,0
7617040,23:51:54,23:51:54,4957,5,,,,1006.29,0
7617040,23:52:31,23:52:31,4958,6,,,,1225.55,0
7617040,23:52:51,23:52:51,4959,7,,,,1350.4,0
7617040,23:53:33,23:53:33,82,8,,,,1584.72,0
7617040,23:54:21,23:54:21,83,9,,,,1822.34,0
7617040,23:55:07,23:55:07,7984,10,,,,2093.83,0
7617040,23:55:55,23:55:55,85,11,,,,2404.94,0
7617040,23:56:36,23:56:36,86,12,,,,2597.8,0
7617040,23:57:04,23:57:04,87,13,,,,2740.04,0
7617040,23:57:49,23:57:49,88,14,,,,2964.46,0
7617040,23:58:22,23:58:22,89,15,,,,3172,0
7617040,23:58:56,23:58:56,90,16,,,,3367.98,0
7617040,23:59:24,23:59:24,91,17,,,,3500.37,0
7617040,24:02:00,24:02:00,10161,18,,,,4464.92,
7617040,24:03:48,24:03:48,8322,19,,,,5252.64,0
7617040,24:04:21,24:04:21,2211,20,,,,5482.3,0
7617040,24:05:01,24:05:01,2212,21,,,,5715.02,0
7617040,24:06:01,24:06:01,2213,22,,,,6033.88,0
7617040,24:07:00,24:07:00,9934,23,,,,6419.99,
7617040,24:07:23,24:07:23,9608,24,,,,6571.03,0
7617040,24:08:02,24:08:02,2342,25,,,,6828.58,0
7617040,24:08:39,24:08:39,2343,26,,,,7118.64,0
7617040,24:09:18,24:09:18,2344,27,,,,7370.54,0
7617040,24:10:06,24:10:06,4960,28,,,,7676.67,0
7617040,24:10:39,24:10:39,4961,29,,,,7909.87,0
7617040,24:11:19,24:11:19,4962,30,,,,8143.5,0
7617040,24:11:56,24:11:56,4963,31,,,,8400.95,0
7617040,24:12:41,24:12:41,4964,32,,,,8711.01,0
7617040,24:13:34,24:13:34,4965,33,,,,9012.92,0
7617040,24:14:18,24:14:18,561,34,,,,9254.52,0
7617040,24:15:30,24:15:30,562,35,,,,9668.75,0
7617040,24:15:56,24:15:56,563,36,,,,9809.8,0
7617040,24:16:22,24:16:22,564,37,,,,9973.14,0
7617040,24:17:12,24:17:12,565,38,,,,10316.46,0
7617040,24:18:00,24:18:00,566,39,,,,10644.72,
7617040,24:18:35,24:18:35,567,40,,,,10848.09,0
7617040,24:19:12,24:19:12,568,41,,,,11040.87,0
7617040,24:19:36,24:19:36,569,42,,,,11230.34,0
7617040,24:20:23,24:20:23,570,43,,,,11572.78,0
7617040,24:21:24,24:21:24,571,44,,,,11878.09,0
7617040,24:22:00,24:22:00,10748,45,,,,12113.84,
7617040,24:22:08,24:22:08,573,46,,,,12258.44,0
7617040,24:22:26,24:22:26,4519,47,,,,12579.2,0
7617040,24:22:41,24:22:41,4520,48,,,,12903.49,0
7617040,24:22:54,24:22:54,4320,49,,,,13093.56,0
7617040,24:23:06,24:23:06,579,50,,,,13302.38,0
7617040,24:23:30,24:23:30,580,51,,,,13617.82,0
7617040,24:24:00,24:24:00,581,52,,,,14104.05,
7617040,24:24:55,24:24:55,582,53,,,,14280.77,0
7617040,24:26:03,24:26:03,583,54,,,,14547.09,0
7617040,24:27:18,24:27:18,10805,55,,,,14904.39,0
7617040,24:29:08,24:29:08,4400,56,,,,15168.11,0
7617040,24:30:36,24:30:36,8635,57,,,,15594.62,0
7617040,24:30:58,24:30:58,2643,58,,,,15701.87,0
7617040,24:31:34,24:31:34,584,59,,,,15893.24,0
7617040,24:32:04,24:32:04,10304,60,,,,15999.04,0
7617040,24:33:00,24:33:00,10043,61,,,,16220.46,
7617040,24:33:22,24:33:22,2645,62,,,,16563.39,0
7617040,24:34:00,24:34:00,10479,63,,1,,17244.72,
7617050,23:49:00,23:49:00,9654,1,,,1,0,
7617050,23:50:08,23:50:08,4954,2,,,,404.23,0
7617050,23:50:36,23:50:36,4955,3,,,,560.68,0
7617050,23:50:59,23:50:59,4956,4,,,,712.48,0
7617050,23:51:54,23:51:54,4957,5,,,,1006.29,0
7617050,23:52:31,23:52:31,4958,6,,,,1225.55,0
7617050,23:52:51,23:52:51,4959,7,,,,1350.4,0
7617050,23:53:33,23:53:33,82,8,,,,1584.72,0
7617050,23:54:21,23:54:21,83,9,,,,1822.34,0
7617050,23:55:07,23:55:07,7984,10,,,,2093.83,0
7617050,23:55:55,23:55:55,85,11,,,,2404.94,0
7617050,23:56:36,23:56:36,86,12,,,,2597.8,0
7617050,23:57:04,23:57:04,87,13,,,,2740.04,0
7617050,23:57:49,23:57:49,88,14,,,,2964.46,0
7617050,23:58:22,23:58:22,89,15,,,,3172,0
7617050,23:58:56,23:58:56,90,16,,,,3367.98,0
7617050,23:59:24,23:59:24,91,17,,,,3500.37,0
7617050,24:02:00,24:02:00,10161,18,,,,4464.92,
7617050,24:03:48,24:03:48,8322,19,,,,5252.64,0
7617050,24:04:21,24:04:21,2211,20,,,,5482.3,0
7617050,24:05:01,24:05:01,2212,21,,,,5715.02,0
7617050,24:06:01,24:06:01,2213,22,,,,6033.88,0
7617050,24:07:00,24:07:00,9934,23,,,,6419.99,
7617050,24:07:23,24:07:23,9608,24,,,,6571.03,0
7617050,24:08:02,24:08:02,2342,25,,,,6828.58,0
7617050,24:08:39,24:08:39,2343,26,,,,7118.64,0
7617050,24:09:18,24:09:18,2344,27,,,,7370.54,0
7617050,24:10:06,24:10:06,4960,28,,,,7676.67,0
7617050,24:10:39,24:10:39,4961,29,,,,7909.87,0
7617050,24:11:19,24:11:19,4962,30,,,,8143.5,0
7617050,24:11:56,24:11:56,4963,31,,,,8400.95,0
7617050,24:12:41,24:12:41,4964,32,,,,8711.01,0
7617050,24:13:34,24:13:34,4965,33,,,,9012.92,0
7617050,24:14:18,24:14:18,561,34,,,,9254.52,0
7617050,24:15:30,24:15:30,562,35,,,,9668.75,0
7617050,24:15:56,24:15:56,563,36,,,,9809.8,0
7617050,24:16:22,24:16:22,564,37,,,,9973.14,0
7617050,24:17:12,24:17:12,565,38,,,,10316.46,0
7617050,24:18:00,24:18:00,566,39,,,,10644.72,
7617050,24:18:35,24:18:35,567,40,,,,10848.09,0
7617050,24:19:12,24:19:12,568,41,,,,11040.87,0
7617050,24:19:36,24:19:36,569,42,,,,11230.34,0
7617050,24:20:23,24:20:23,570,43,,,,11572.78,0
7617050,24:21:24,24:21:24,571,44,,,,11878.09,0
7617050,24:22:00,24:22:00,10748,45,,,,12113.84,
7617050,24:22:08,24:22:08,573,46,,,,12258.44,0
7617050,24:22:26,24:22:26,4519,47,,,,12579.2,0
7617050,24:22:41,24:22:41,4520,48,,,,12903.49,0
7617050,24:22:54,24:22:54,4320,49,,,,13093.56,0
7617050,24:23:06,24:23:06,579,50,,,,13302.38,0
7617050,24:23:30,24:23:30,580,51,,,,13617.82,0
7617050,24:24:00,24:24:00,581,52,,,,14104.05,
7617050,24:24:55,24:24:55,582,53,,,,14280.77,0
7617050,24:26:03,24:26:03,583,54,,,,14547.09,0
7617050,24:27:18,24:27:18,10805,55,,,,14904.39,0
7617050,24:29:08,24:29:08,4400,56,,,,15168.11,0
7617050,24:30:36,24:30:36,8635,57,,,,15594.62,0
7617050,24:30:58,24:30:58,2643,58,,,,15701.87,0
7617050,24:31:34,24:31:34,584,59,,,,15893.24,0
7617050,24:32:04,24:32:04,10304,60,,,,15999.04,0
7617050,24:33:00,24:33:00,10043,61,,,,16220.46,
7617050,24:33:22,24:33:22,2645,62,,,,16563.39,0
7617050,24:34:00,24:34:00,10479,63,,1,,17244.72,
7617060,23:49:00,23:49:00,9654,1,,,1,0,
7617060,23:50:08,23:50:08,4954,2,,,,404.23,0
7617060,23:50:36,23:50:36,4955,3,,,,560.68,0
7617060,23:50:59,23:50:59,4956,4,,,,712.48,0
7617060,23:51:54,23:51:54,4957,5,,,,1006.29,0
7617060,23:52:31,23:52:31,4958,6,,,,1225.55,0
7617060,23:52:51,23:52:51,4959,7,,,,1350.4,0
7617060,23:53:33,23:53:33,82,8,,,,1584.72,0
7617060,23:54:21,23:54:21,83,9,,,,1822.34,0
7617060,23:55:07,23:55:07,7984,10,,,,2093.83,0
7617060,23:55:55,23:55:55,85,11,,,,2404.94,0
7617060,23:56:36,23:56:36,86,12,,,,2597.8,0
7617060,23:57:04,23:57:04,87,13,,,,2740.04,0
7617060,23:57:49,23:57:49,88,14,,,,2964.46,0
7617060,23:58:22,23:58:22,89,15,,,,3172,0
7617060,23:58:56,23:58:56,90,16,,,,3367.98,0
7617060,23:59:24,23:59:24,91,17,,,,3500.37,0
7617060,24:02:00,24:02:00,10161,18,,,,4464.92,
7617060,24:03:48,24:03:48,8322,19,,,,5252.64,0
7617060,24:04:21,24:04:21,2211,20,,,,5482.3,0
7617060,24:05:01,24:05:01,2212,21,,,,5715.02,0
7617060,24:06:01,24:06:01,2213,22,,,,6033.88,0
7617060,24:07:00,24:07:00,9934,23,,,,6419.99,
7617060,24:07:23,24:07:23,9608,24,,,,6571.03,0
7617060,24:08:02,24:08:02,2342,25,,,,6828.58,0
7617060,24:08:39,24:08:39,2343,26,,,,7118.64,0
7617060,24:09:18,24:09:18,2344,27,,,,7370.54,0
7617060,24:10:06,24:10:06,4960,28,,,,7676.67,0
7617060,24:10:39,24:10:39,4961,29,,,,7909.87,0
7617060,24:11:19,24:11:19,4962,30,,,,8143.5,0
7617060,24:11:56,24:11:56,4963,31,,,,8400.95,0
7617060,24:12:41,24:12:41,4964,32,,,,8711.01,0
7617060,24:13:34,24:13:34,4965,33,,,,9012.92,0
7617060,24:14:18,24:14:18,561,34,,,,9254.52,0
7617060,24:15:30,24:15:30,562,35,,,,9668.75,0
7617060,24:15:56,24:15:56,563,36,,,,9809.8,0
7617060,24:16:22,24:16:22,564,37,,,,9973.14,0
7617060,24:17:12,24:17:12,565,38,,,,10316.46,0
7617060,24:18:00,24:18:00,566,39,,,,10644.72,
7617060,24:18:35,24:18:35,567,40,,,,10848.09,0
7617060,24:19:12,24:19:12,568,41,,,,11040.87,0
7617060,24:19:36,24:19:36,569,42,,,,11230.34,0
7617060,24:20:23,24:20:23,570,43,,,,11572.78,0
7617060,24:21:24,24:21:24,571,44,,,,11878.09,0
7617060,24:22:00,24:22:00,10748,45,,,,12113.84,
7617060,24:22:08,24:22:08,573,46,,,,12258.44,0
7617060,24:22:26,24:22:26,4519,47,,,,12579.2,0
7617060,24:22:41,24:22:41,4520,48,,,,12903.49,0
7617060,24:22:54,24:22:54,4320,49,,,,13093.56,0
7617060,24:23:06,24:23:06,579,50,,,,13302.38,0
7617060,24:23:30,24:23:30,580,51,,,,13617.82,0
7617060,24:24:00,24:24:00,581,52,,,,14104.05,
7617060,24:24:55,24:24:55,582,53,,,,14280.77,0
7617060,24:26:03,24:26:03,583,54,,,,14547.09,0
7617060,24:27:18,24:27:18,10805,55,,,,14904.39,0
7617060,24:29:08,24:29:08,4400,56,,,,15168.11,0
7617060,24:30:36,24:30:36,8635,57,,,,15594.62,0
7617060,24:30:58,24:30:58,2643,58,,,,15701.87,0
7617060,24:31:34,24:31:34,584,59,,,,15893.24,0
7617060,24:32:04,24:32:04,10304,60,,,,15999.04,0
7617060,24:33:00,24:33:00,10043,61,,,,16220.46,
7617060,24:33:22,24:33:22,2645,62,,,,16563.39,0
7617060,24:34:00,24:34:00,10479,63,,1,,17244.72,
7617090,23:49:00,23:49:00,9654,1,,,1,0,
7617090,23:50:08,23:50:08,4954,2,,,,404.23,0
7617090,23:50:36,23:50:36,4955,3,,,,560.68,0
7617090,23:50:59,23:50:59,4956,4,,,,712.48,0
7617090,23:51:54,23:51:54,4957,5,,,,1006.29,0
7617090,23:52:31,23:52:31,4958,6,,,,1225.55,0
7617090,23:52:51,23:52:51,4959,7,,,,1350.4,0
7617090,23:53:33,23:53:33,82,8,,,,1584.72,0
7617090,23:54:21,23:54:21,83,9,,,,1822.34,0
7617090,23:55:07,23:55:07,7984,10,,,,2093.83,0
7617090,23:55:55,23:55:55,85,11,,,,2404.94,0
7617090,23:56:36,23:56:36,86,12,,,,2597.8,0
7617090,23:57:04,23:57:04,87,13,,,,2740.04,0
7617090,23:57:49,23:57:49,88,14,,,,2964.46,0
7617090,23:58:22,23:58:22,89,15,,,,3172,0
7617090,23:58:56,23:58:56,90,16,,,,3367.98,0
7617090,23:59:24,23:59:24,91,17,,,,3500.37,0
7617090,24:02:00,24:02:00,10161,18,,,,4464.92,
7617090,24:03:48,24:03:48,8322,19,,,,5252.64,0
7617090,24:04:21,24:04:21,2211,20,,,,5482.3,0
7617090,24:05:01,24:05:01,2212,21,,,,5715.02,0
7617090,24:06:01,24:06:01,2213,22,,,,6033.88,0
7617090,24:07:00,24:07:00,9934,23,,,,6419.99,
7617090,24:07:23,24:07:23,9608,24,,,,6571.03,0
7617090,24:08:02,24:08:02,2342,25,,,,6828.58,0
7617090,24:08:39,24:08:39,2343,26,,,,7118.64,0
7617090,24:09:18,24:09:18,2344,27,,,,7370.54,0
7617090,24:10:06,24:10:06,4960,28,,,,7676.67,0
7617090,24:10:39,24:10:39,4961,29,,,,7909.87,0
7617090,24:11:19,24:11:19,4962,30,,,,8143.5,0
7617090,24:11:56,24:11:56,4963,31,,,,8400.95,0
7617090,24:12:41,24:12:41,4964,32,,,,8711.01,0
7617090,24:13:34,24:13:34,4965,33,,,,9012.92,0
7617090,24:14:18,24:14:18,561,34,,,,9254.52,0
7617090,24:15:30,24:15:30,562,35,,,,9668.75,0
7617090,24:15:56,24:15:56,563,36,,,,9809.8,0
7617090,24:16:22,24:16:22,564,37,,,,9973.14,0
7617090,24:17:12,24:17:12,565,38,,,,10316.46,0
7617090,24:18:00,24:18:00,566,39,,,,10644.72,
7617090,24:18:35,24:18:35,567,40,,,,10848.09,0
7617090,24:19:12,24:19:12,568,41,,,,11040.87,0
7617090,24:19:36,24:19:36,569,42,,,,11230.34,0
7617090,24:20:23,24:20:23,570,43,,,,11572.78,0
7617090,24:21:24,24:21:24,571,44,,,,11878.09,0
7617090,24:22:00,24:22:00,10748,45,,,,12113.84,
7617090,24:22:08,24:22:08,573,46,,,,12258.44,0
7617090,24:22:26,24:22:26,4519,47,,,,12579.2,0
7617090,24:22:41,24:22:41,4520,48,,,,12903.49,0
7617090,24:22:54,24:22:54,4320,49,,,,13093.56,0
7617090,24:23:06,24:23:06,579,50,,,,13302.38,0
7617090,24:23:30,24:23:30,580,51,,,,13617.82,0
7617090,24:24:00,24:24:00,581,52,,,,14104.05,
7617090,24:24:55,24:24:55,582,53,,,,14280.77,0
7617090,24:26:03,24:26:03,583,54,,,,14547.09,0
7617090,24:27:18,24:27:18,10805,55,,,,14904.39,0
7617090,24:29:08,24:29:08,4400,56,,,,15168.11,0
7617090,24:30:36,24:30:36,8635,57,,,,15594.62,0
7617090,24:30:58,24:30:58,2643,58,,,,15701.87,0
7617090,24:31:34,24:31:34,584,59,,,,15893.24,0
7617090,24:32:04,24:32:04,10304,60,,,,15999.04,0
7617090,24:33:00,24:33:00,10043,61,,,,16220.46,
7617090,24:33:22,24:33:22,2645,62,,,,16563.39,0
7617090,24:34:00,24:34:00,10479,63,,1,,17244.72,
7617100,23:49:00,23:49:00,9654,1,,,1,0,
7617100,23:50:08,23:50:08,4954,2,,,,404.23,0
7617100,23:50:36,23:50:36,4955,3,,,,560.68,0
7617100,23:50:59,23:50:59,4956,4,,,,712.48,0
7617100,23:51:54,23:51:54,4957,5,,,,1006.29,0
7617100,23:52:31,23:52:31,4958,6,,,,1225.55,0
7617100,23:52:51,23:52:51,4959,7,,,,1350.4,0
7617100,23:53:33,23:53:33,82,8,,,,1584.72,0
7617100,23:54:21,23:54:21,83,9,,,,1822.34,0
7617100,23:55:07,23:55:07,7984,10,,,,2093.83,0
7617100,23:55:55,23:55:55,85,11,,,,2404.94,0
7617100,23:56:36,23:56:36,86,12,,,,2597.8,0
7617100,23:57:04,23:57:04,87,13,,,,2740.04,0
7617100,23:57:49,23:57:49,88,14,,,,2964.46,0
7617100,23:58:22,23:58:22,89,15,,,,3172,0
7617100,23:58:56,23:58:56,90,16,,,,3367.98,0
7617100,23:59:24,23:59:24,91,17,,,,3500.37,0
7617100,24:02:00,24:02:00,10161,18,,,,4464.92,
7617100,24:03:48,24:03:48,8322,19,,,,5252.64,0
7617100,24:04:21,24:04:21,2211,20,,,,5482.3,0
7617100,24:05:01,24:05:01,2212,21,,,,5715.02,0
7617100,24:06:01,24:06:01,2213,22,,,,6033.88,0
7617100,24:07:00,24:07:00,9934,23,,,,6419.99,
7617100,24:07:23,24:07:23,9608,24,,,,6571.03,0
7617100,24:08:02,24:08:02,2342,25,,,,6828.58,0
7617100,24:08:39,24:08:39,2343,26,,,,7118.64,0
7617100,24:09:18,24:09:18,2344,27,,,,7370.54,0
7617100,24:10:06,24:10:06,4960,28,,,,7676.67,0
7617100,24:10:39,24:10:39,4961,29,,,,7909.87,0
7617100,24:11:19,24:11:19,4962,30,,,,8143.5,0
7617100,24:11:56,24:11:56,4963,31,,,,8400.95,0
7617100,24:12:41,24:12:41,4964,32,,,,8711.01,0
7617100,24:13:34,24:13:34,4965,33,,,,9012.92,0
7617100,24:14:18,24:14:18,561,34,,,,9254.52,0
7617100,24:15:30,24:15:30,562,35,,,,9668.75,0
7617100,24:15:56,24:15:56,563,36,,,,9809.8,0
7617100,24:16:22,24:16:22,564,37,,,,9973.14,0
7617100,24:17:12,24:17:12,565,38,,,,10316.46,0
7617100,24:18:00,24:18:00,566,39,,,,10644.72,
7617100,24:18:35,24:18:35,567,40,,,,10848.09,0
7617100,24:19:12,24:19:12,568,41,,,,11040.87,0
7617100,24:19:36,24:19:36,569,42,,,,11230.34,0
7617100,24:20:23,24:20:23,570,43,,,,11572.78,0
7617100,24:21:24,24:21:24,571,44,,,,11878.09,0
7617100,24:22:00,24:22:00,10748,45,,,,12113.84,
7617100,24:22:08,24:22:08,573,46,,,,12258.44,0
7617100,24:22:26,24:22:26,4519,47,,,,12579.2,0
7617100,24:22:41,24:22:41,4520,48,,,,12903.49,0
7617100,24:22:54,24:22:54,4320,49,,,,13093.56,0
7617100,24:23:06,24:23:06,579,50,,,,13302.38,0
7617100,24:23:30,24:23:30,580,51,,,,13617.82,0
7617100,24:24:00,24:24:00,581,52,,,,14104.05,
7617100,24:24:55,24:24:55,582,53,,,,14280.77,0
7617100,24:26:03,24:26:03,583,54,,,,14547.09,0
7617100,24:27:18,24:27:18,10805,55,,,,14904.39,0
7617100,24:29:08,24:29:08,4400,56,,,,15168.11,0
7617100,24:30:36,24:30:36,8635,57,,,,15594.62,0
7617100,24:30:58,24:30:58,2643,58,,,,15701.87,0
7617100,24:31:34,24:31:34,584,59,,,,15893.24,0
7617100,24:32:04,24:32:04,10304,60,,,,15999.04,0
7617100,24:33:00,24:33:00,10043,61,,,,16220.46,
7617100,24:33:22,24:33:22,2645,62,,,,16563.39,0
7617100,24:34:00,24:34:00,10479,63,,1,,17244.72,
7617110,23:49:00,23:49:00,9654,1,,,1,0,
7617110,23:50:08,23:50:08,4954,2,,,,404.23,0
7617110,23:50:36,23:50:36,4955,3,,,,560.68,0
7617110,23:50:59,23:50:59,4956,4,,,,712.48,0
7617110,23:51:54,23:51:54,4957,5,,,,1006.29,0
7617110,23:52:31,23:52:31,4958,6,,,,1225.55,0
7617110,23:52:51,23:52:51,4959,7,,,,1350.4,0
7617110,23:53:33,23:53:33,82,8,,,,1584.72,0
7617110,23:54:21,23:54:21,83,9,,,,1822.34,0
7617110,23:55:07,23:55:07,7984,10,,,,2093.83,0
7617110,23:55:55,23:55:55,85,11,,,,2404.94,0
7617110,23:56:36,23:56:36,86,12,,,,2597.8,0
7617110,23:57:04,23:57:04,87,13,,,,2740.04,0
7617110,23:57:49,23:57:49,88,14,,,,2964.46,0
7617110,23:58:22,23:58:22,89,15,,,,3172,0
7617110,23:58:56,23:58:56,90,16,,,,3367.98,0
7617110,23:59:24,23:59:24,91,17,,,,3500.37,0
7617110,24:02:00,24:02:00,10161,18,,,,4464.92,
7617110,24:03:48,24:03:48,8322,19,,,,5252.64,0
7617110,24:04:21,24:04:21,2211,20,,,,5482.3,0
7617110,24:05:01,24:05:01,2212,21,,,,5715.02,0
7617110,24:06:01,24:06:01,2213,22,,,,6033.88,0
7617110,24:07:00,24:07:00,9934,23,,,,6419.99,
7617110,24:07:23,24:07:23,9608,24,,,,6571.03,0
7617110,24:08:02,24:08:02,2342,25,,,,6828.58,0
7617110,24:08:39,24:08:39,2343,26,,,,7118.64,0
7617110,24:09:18,24:09:18,2344,27,,,,7370.54,0
7617110,24:10:06,24:10:06,4960,28,,,,7676.67,0
7617110,24:10:39,24:10:39,4961,29,,,,7909.87,0
7617110,24:11:19,24:11:19,4962,30,,,,8143.5,0
7617110,24:11:56,24:11:56,4963,31,,,,8400.95,0
7617110,24:12:41,24:12:41,4964,32,,,,8711.01,0
7617110,24:13:34,24:13:34,4965,33,,,,9012.92,0
7617110,24:14:18,24:14:18,561,34,,,,9254.52,0
7617110,24:15:30,24:15:30,562,35,,,,9668.75,0
7617110,24:15:56,24:15:56,563,36,,,,9809.8,0
7617110,24:16:22,24:16:22,564,37,,,,9973.14,0
7617110,24:17:12,24:17:12,565,38,,,,10316.46,0
7617110,24:18:00,24:18:00,566,39,,,,10644.72,
7617110,24:18:35,24:18:35,567,40,,,,10848.09,0
7617110,24:19:12,24:19:12,568,41,,,,11040.87,0
7617110,24:19:36,24:19:36,569,42,,,,11230.34,0
7617110,24:20:23,24:20:23,570,43,,,,11572.78,0
7617110,24:21:24,24:21:24,571,44,,,,11878.09,0
7617110,24:22:00,24:22:00,10748,45,,,,12113.84,
7617110,24:22:08,24:22:08,573,46,,,,12258.44,0
7617110,24:22:26,24:22:26,4519,47,,,,12579.2,0
7617110,24:22:41,24:22:41,4520,48,,,,12903.49,0
7617110,24:22:54,24:22:54,4320,49,,,,13093.56,0
7617110,24:23:06,24:23:06,579,50,,,,13302.38,0
7617110,24:23:30,24:23:30,580,51,,,,13617.82,0
7617110,24:24:00,24:24:00,581,52,,,,14104.05,
7617110,24:24:55,24:24:55,582,53,,,,14280.77,0
7617110,24:26:03,24:26:03,583,54,,,,14547.09,0
7617110,24:27:18,24:27:18,10805,55,,,,14904.39,0
7617110,24:29:08,24:29:08,4400,56,,,,15168.11,0
7617110,24:30:36,24:30:36,8635,57,,,,15594.62,0
7617110,24:30:58,24:30:58,2643,58,,,,15701.87,0
7617110,24:31:34,24:31:34,584,59,,,,15893.24,0
7617110,24:32:04,24:32:04,10304,60,,,,15999.04,0
7617110,24:33:00,24:33:00,10043,61,,,,16220.46,
7617110,24:33:22,24:33:22,2645,62,,,,16563.39,0
7617110,24:34:00,24:34:00,10479,63,,1,,17244.72,
7628020,13:17:00,13:17:00,9654,1,,,1,0,
7628020,13:18:30,13:18:30,4954,2,,,,404.23,0
7628020,13:19:06,13:19:06,4955,3,,,,560.68,0
7628020,13:19:36,13:19:36,4956,4,,,,712.48,0
7628020,13:20:48,13:20:48,4957,5,,,,1006.29,0
7628020,13:21:36,13:21:36,4958,6,,,,1225.55,0
7628020,13:22:03,13:22:03,4959,7,,,,1350.4,0
7628020,13:22:57,13:22:57,82,8,,,,1584.72,0
7628020,13:24:00,13:24:00,83,9,,,,1822.34,0
7628020,13:25:00,13:25:00,7984,10,,,,2093.83,0
7628020,13:26:03,13:26:03,85,11,,,,2404.94,0
7628020,13:26:57,13:26:57,86,12,,,,2597.8,0
7628020,13:27:33,13:27:33,87,13,,,,2740.04,0
7628020,13:28:33,13:28:33,88,14,,,,2964.46,0
7628020,13:29:15,13:29:15,89,15,,,,3172,0
7628020,13:30:00,13:30:00,90,16,,,,3367.98,0
7628020,13:30:36,13:30:36,91,17,,,,3500.37,0
7628020,13:34:00,13:34:00,10161,18,,,,4464.92,
7628020,13:37:15,13:37:15,8322,19,,,,5252.64,0
7628020,13:38:15,13:38:15,2211,20,,,,5482.3,0
7628020,13:39:26,13:39:26,2212,21,,,,5715.02,0
7628020,13:41:15,13:41:15,2213,22,,,,6033.88,0
7628020,13:43:00,13:43:00,9934,23,,,,6419.99,
7628020,13:43:28,13:43:28,9608,24,,,,6571.03,0
7628020,13:44:14,13:44:14,2342,25,,,,6828.58,0
7628020,13:44:57,13:44:57,2343,26,,,,7118.64,0
7628020,13:45:43,13:45:43,2344,27,,,,7370.54,0
7628020,13:46:40,13:46:40,4960,28,,,,7676.67,0
7628020,13:47:19,13:47:19,4961,29,,,,7909.87,0
7628020,13:48:07,13:48:07,4962,30,,,,8143.5,0
7628020,13:48:50,13:48:50,4963,31,,,,8400.95,0
7628020,13:49:43,13:49:43,4964,32,,,,8711.01,0
7628020,13:50:46,13:50:46,4965,33,,,,9012.92,0
7628020,13:51:38,13:51:38,561,34,,,,9254.52,0
7628020,13:53:03,13:53:03,562,35,,,,9668.75,0
7628020,13:53:34,13:53:34,563,36,,,,9809.8,0
7628020,13:54:04,13:54:04,564,37,,,,9973.14,0
7628020,13:55:03,13:55:03,565,38,,,,10316.46,0
7628020,13:56:00,13:56:00,566,39,,,,10644.72,
7628020,13:56:53,13:56:53,567,40,,,,10848.09,0
7628020,13:57:49,13:57:49,568,41,,,,11040.87,0
7628020,13:58:24,13:58:24,569,42,,,,11230.34,0
7628020,13:59:35,13:59:35,570,43,,,,11572.78,0
7628020,14:01:06,14:01:06,571,44,,,,11878.09,0
7628020,14:02:00,14:02:00,10748,45,,,,12113.84,
7628020,14:02:21,14:02:21,573,46,,,,12258.44,0
7628020,14:03:06,14:03:06,4519,47,,,,12579.2,0
7628020,14:03:43,14:03:43,4520,48,,,,12903.49,0
7628020,14:04:16,14:04:16,4320,49,,,,13093.56,0
7628020,14:04:47,14:04:47,579,50,,,,13302.38,0
7628020,14:05:45,14:05:45,580,51,,,,13617.82,0
7628020,14:07:00,14:07:00,581,52,,,,14104.05,
7628020,14:08:19,14:08:19,582,53,,,,14280.77,0
7628020,14:09:59,14:09:59,583,54,,,,14547.09,0
7628020,14:11:46,14:11:46,10805,55,,,,14904.39,0
7628020,14:14:25,14:14:25,4400,56,,,,15168.11,0
7628020,14:16:33,14:16:33,8635,57,,,,15594.62,0
7628020,14:17:04,14:17:04,2643,58,,,,15701.87,0
7628020,14:17:56,14:17:56,584,59,,,,15893.24,0
7628020,14:18:40,14:18:40,10304,60,,,,15999.04,0
7628020,14:20:00,14:20:00,10043,61,,,,16220.46,
7628020,14:20:22,14:20:22,2645,62,,,,16563.39,0
7628020,14:21:00,14:21:00,10479,63,,1,,17244.72,
7628030,13:17:00,13:17:00,9654,1,,,1,0,
7628030,13:18:30,13:18:30,4954,2,,,,404.23,0
7628030,13:19:06,13:19:06,4955,3,,,,560.68,0
7628030,13:19:36,13:19:36,4956,4,,,,712.48,0
7628030,13:20:48,13:20:48,4957,5,,,,1006.29,0
7628030,13:21:36,13:21:36,4958,6,,,,1225.55,0
7628030,13:22:03,13:22:03,4959,7,,,,1350.4,0
7628030,13:22:57,13:22:57,82,8,,,,1584.72,0
7628030,13:24:00,13:24:00,83,9,,,,1822.34,0
7628030,13:25:00,13:25:00,7984,10,,,,2093.83,0
7628030,13:26:03,13:26:03,85,11,,,,2404.94,0
7628030,13:26:57,13:26:57,86,12,,,,2597.8,0
7628030,13:27:33,13:27:33,87,13,,,,2740.04,0
7628030,13:28:33,13:28:33,88,14,,,,2964.46,0
7628030,13:29:15,13:29:15,89,15,,,,3172,0
7628030,13:30:00,13:30:00,90,16,,,,3367.98,0
7628030,13:30:36,13:30:36,91,17,,,,3500.37,0
7628030,13:34:00,13:34:00,10161,18,,,,4464.92,
7628030,13:37:15,13:37:15,8322,19,,,,5252.64,0
7628030,13:38:15,13:38:15,2211,20,,,,5482.3,0
7628030,13:39:26,13:39:26,2212,21,,,,5715.02,0
7628030,13:41:15,13:41:15,2213,22,,,,6033.88,0
7628030,13:43:00,13:43:00,9934,23,,,,6419.99,
7628030,13:43:28,13:43:28,9608,24,,,,6571.03,0
7628030,13:44:14,13:44:14,2342,25,,,,6828.58,0
7628030,13:44:57,13:44:57,2343,26,,,,7118.64,0
7628030,13:45:43,13:45:43,2344,27,,,,7370.54,0
7628030,13:46:40,13:46:40,4960,28,,,,7676.67,0
7628030,13:47:19,13:47:19,4961,29,,,,7909.87,0
7628030,13:48:07,13:48:07,4962,30,,,,8143.5,0
7628030,13:48:50,13:48:50,4963,31,,,,8400.95,0
7628030,13:49:43,13:49:43,4964,32,,,,8711.01,0
7628030,13:50:46,13:50:46,4965,33,,,,9012.92,0
7628030,13:51:38,13:51:38,561,34,,,,9254.52,0
7628030,13:53:03,13:53:03,562,35,,,,9668.75,0
7628030,13:53:34,13:53:34,563,36,,,,9809.8,0
7628030,13:54:04,13:54:04,564,37,,,,9973.14,0
7628030,13:55:03,13:55:03,565,38,,,,10316.46,0
7628030,13:56:00,13:56:00,566,39,,,,10644.72,
7628030,13:56:53,13:56:53,567,40,,,,10848.09,0
7628030,13:57:49,13:57:49,568,41,,,,11040.87,0
7628030,13:58:24,13:58:24,569,42,,,,11230.34,0
7628030,13:59:35,13:59:35,570,43,,,,11572.78,0
7628030,14:01:06,14:01:06,571,44,,,,11878.09,0
7628030,14:02:00,14:02:00,10748,45,,,,12113.84,
7628030,14:02:21,14:02:21,573,46,,,,12258.44,0
7628030,14:03:06,14:03:06,4519,47,,,,12579.2,0
7628030,14:03:43,14:03:43,4520,48,,,,12903.49,0
7628030,14:04:16,14:04:16,4320,49,,,,13093.56,0
7628030,14:04:47,14:04:47,579,50,,,,13302.38,0
7628030,14:05:45,14:05:45,580,51,,,,13617.82,0
7628030,14:07:00,14:07:00,581,52,,,,14104.05,
7628030,14:08:19,14:08:19,582,53,,,,14280.77,0
7628030,14:09:59,14:09:59,583,54,,,,14547.09,0
7628030,14:11:46,14:11:46,10805,55,,,,14904.39,0
7628030,14:14:25,14:14:25,4400,56,,,,15168.11,0
7628030,14:16:33,14:16:33,8635,57,,,,15594.62,0
7628030,14:17:04,14:17:04,2643,58,,,,15701.87,0
7628030,14:17:56,14:17:56,584,59,,,,15893.24,0
7628030,14:18:40,14:18:40,10304,60,,,,15999.04,0
7628030,14:20:00,14:20:00,10043,61,,,,16220.46,
7628030,14:20:22,14:20:22,2645,62,,,,16563.39,0
7628030,14:21:00,14:21:00,10479,63,,1,,17244.72,
7628040,13:17:00,13:17:00,9654,1,,,1,0,
7628040,13:18:30,13:18:30,4954,2,,,,404.23,0
7628040,13:19:06,13:19:06,4955,3,,,,560.68,0
7628040,13:19:36,13:19:36,4956,4,,,,712.48,0
7628040,13:20:48,13:20:48,4957,5,,,,1006.29,0
7628040,13:21:36,13:21:36,4958,6,,,,1225.55,0
7628040,13:22:03,13:22:03,4959,7,,,,1350.4,0
7628040,13:22:57,13:22:57,82,8,,,,1584.72,0
7628040,13:24:00,13:24:00,83,9,,,,1822.34,0
7628040,13:25:00,13:25:00,7984,10,,,,2093.83,0
7628040,13:26:03,13:26:03,85,11,,,,2404.94,0
7628040,13:26:57,13:26:57,86,12,,,,2597.8,0
7628040,13:27:33,13:27:33,87,13,,,,2740.04,0
7628040,13:28:33,13:28:33,88,14,,,,2964.46,0
7628040,13:29:15,13:29:15,89,15,,,,3172,0
7628040,13:30:00,13:30:00,90,16,,,,3367.98,0
7628040,13:30:36,13:30:36,91,17,,,,3500.37,0
7628040,13:34:00,13:34:00,10161,18,,,,4464.92,
7628040,13:37:15,13:37:15,8322,19,,,,5252.64,0
7628040,13:38:15,13:38:15,2211,20,,,,5482.3,0
7628040,13:39:26,13:39:26,2212,21,,,,5715.02,0
7628040,13:41:15,13:41:15,2213,22,,,,6033.88,0
7628040,13:43:00,13:43:00,9934,23,,,,6419.99,
7628040,13:43:28,13:43:28,9608,24,,,,6571.03,0
7628040,13:44:14,13:44:14,2342,25,,,,6828.58,0
7628040,13:44:57,13:44:57,2343,26,,,,7118.64,0
7628040,13:45:43,13:45:43,2344,27,,,,7370.54,0
7628040,13:46:40,13:46:40,4960,28,,,,7676.67,0
7628040,13:47:19,13:47:19,4961,29,,,,7909.87,0
7628040,13:48:07,13:48:07,4962,30,,,,8143.5,0
7628040,13:48:50,13:48:50,4963,31,,,,8400.95,0
7628040,13:49:43,13:49:43,4964,32,,,,8711.01,0
7628040,13:50:46,13:50:46,4965,33,,,,9012.92,0
7628040,13:51:38,13:51:38,561,34,,,,9254.52,0
7628040,13:53:03,13:53:03,562,35,,,,9668.75,0
7628040,13:53:34,13:53:34,563,36,,,,9809.8,0
7628040,13:54:04,13:54:04,564,37,,,,9973.14,0
7628040,13:55:03,13:55:03,565,38,,,,10316.46,0
7628040,13:56:00,13:56:00,566,39,,,,10644.72,
7628040,13:56:53,13:56:53,567,40,,,,10848.09,0
7628040,13:57:49,13:57:49,568,41,,,,11040.87,0
7628040,13:58:24,13:58:24,569,42,,,,11230.34,0
7628040,13:59:35,13:59:35,570,43,,,,11572.78,0
7628040,14:01:06,14:01:06,571,44,,,,11878.09,0
7628040,14:02:00,14:02:00,10748,45,,,,12113.84,
7628040,14:02:21,14:02:21,573,46,,,,12258.44,0
7628040,14:03:06,14:03:06,4519,47,,,,12579.2,0
7628040,14:03:43,14:03:43,4520,48,,,,12903.49,0
7628040,14:04:16,14:04:16,4320,49,,,,13093.56,0
7628040,14:04:47,14:04:47,579,50,,,,13302.38,0
7628040,14:05:45,14:05:45,580,51,,,,13617.82,0
7628040,14:07:00,14:07:00,581,52,,,,14104.05,
7628040,14:08:19,14:08:19,582,53,,,,14280.77,0
7628040,14:09:59,14:09:59,583,54,,,,14547.09,0
7628040,14:11:46,14:11:46,10805,55,,,,14904.39,0
7628040,14:14:25,14:14:25,4400,56,,,,15168.11,0
7628040,14:16:33,14:16:33,8635,57,,,,15594.62,0
7628040,14:17:04,14:17:04,2643,58,,,,15701.87,0
7628040,14:17:56,14:17:56,584,59,,,,15893.24,0
7628040,14:18:40,14:18:40,10304,60,,,,15999.04,0
7628040,14:20:00,14:20:00,10043,61,,,,16220.46,
7628040,14:20:22,14:20:22,2645,62,,,,16563.39,0
7628040,14:21:00,14:21:00,10479,63,,1,,17244.72,
7628050,13:17:00,13:17:00,9654,1,,,1,0,
7628050,13:18:30,13:18:30,4954,2,,,,404.23,0
7628050,13:19:06,13:19:06,4955,3,,,,560.68,0
7628050,13:19:36,13:19:36,4956,4,,,,712.48,0
7628050,13:20:48,13:20:48,4957,5,,,,1006.29,0
7628050,13:21:36,13:21:36,4958,6,,,,1225.55,0
7628050,13:22:03,13:22:03,4959,7,,,,1350.4,0
7628050,13:22:57,13:22:57,82,8,,,,1584.72,0
7628050,13:24:00,13:24:00,83,9,,,,1822.34,0
7628050,13:25:00,13:25:00,7984,10,,,,2093.83,0
7628050,13:26:03,13:26:03,85,11,,,,2404.94,0
7628050,13:26:57,13:26:57,86,12,,,,2597.8,0
7628050,13:27:33,13:27:33,87,13,,,,2740.04,0
7628050,13:28:33,13:28:33,88,14,,,,2964.46,0
7628050,13:29:15,13:29:15,89,15,,,,3172,0
7628050,13:30:00,13:30:00,90,16,,,,3367.98,0
7628050,13:30:36,13:30:36,91,17,,,,3500.37,0
7628050,13:34:00,13:34:00,10161,18,,,,4464.92,
7628050,13:37:15,13:37:15,8322,19,,,,5252.64,0
7628050,13:38:15,13:38:15,2211,20,,,,5482.3,0
7628050,13:39:26,13:39:26,2212,21,,,,5715.02,0
7628050,13:41:15,13:41:15,2213,22,,,,6033.88,0
7628050,13:43:00,13:43:00,9934,23,,,,6419.99,
7628050,13:43:28,13:43:28,9608,24,,,,6571.03,0
7628050,13:44:14,13:44:14,2342,25,,,,6828.58,0
7628050,13:44:57,13:44:57,2343,26,,,,7118.64,0
7628050,13:45:43,13:45:43,2344,27,,,,7370.54,0
7628050,13:46:40,13:46:40,4960,28,,,,7676.67,0
7628050,13:47:19,13:47:19,4961,29,,,,7909.87,0
7628050,13:48:07,13:48:07,4962,30,,,,8143.5,0
7628050,13:48:50,13:48:50,4963,31,,,,8400.95,0
7628050,13:49:43,13:49:43,4964,32,,,,8711.01,0
7628050,13:50:46,13:50:46,4965,33,,,,9012.92,0
7628050,13:51:38,13:51:38,561,34,,,,9254.52,0
7628050,13:53:03,13:53:03,562,35,,,,9668.75,0
7628050,13:53:34,13:53:34,563,36,,,,9809.8,0
7628050,13:54:04,13:54:04,564,37,,,,9973.14,0
7628050,13:55:03,13:55:03,565,38,,,,10316.46,0
7628050,13:56:00,13:56:00,566,39,,,,10644.72,
7628050,13:56:53,13:56:53,567,40,,,,10848.09,0
7628050,13:57:49,13:57:49,568,41,,,,11040.87,0
7628050,13:58:24,13:58:24,569,42,,,,11230.34,0
7628050,13:59:35,13:59:35,570,43,,,,11572.78,0
7628050,14:01:06,14:01:06,571,44,,,,11878.09,0
7628050,14:02:00,14:02:00,10748,45,,,,12113.84,
7628050,14:02:21,14:02:21,573,46,,,,12258.44,0
7628050,14:03:06,14:03:06,4519,47,,,,12579.2,0
7628050,14:03:43,14:03:43,4520,48,,,,12903.49,0
7628050,14:04:16,14:04:16,4320,49,,,,13093.56,0
7628050,14:04:47,14:04:47,579,50,,,,13302.38,0
7628050,14:05:45,14:05:45,580,51,,,,13617.82,0
7628050,14:07:00,14:07:00,581,52,,,,14104.05,
7628050,14:08:19,14:08:19,582,53,,,,14280.77,0
7628050,14:09:59,14:09:59,583,54,,,,14547.09,0
7628050,14:11:46,14:11:46,10805,55,,,,14904.39,0
7628050,14:14:25,14:14:25,4400,56,,,,15168.11,0
7628050,14:16:33,14:16:33,8635,57,,,,15594.62,0
7628050,14:17:04,14:17:04,2643,58,,,,15701.87,0
7628050,14:17:56,14:17:56,584,59,,,,15893.24,0
7628050,14:18:40,14:18:40,10304,60,,,,15999.04,0
7628050,14:20:00,14:20:00,10043,61,,,,16220.46,
7628050,14:20:22,14:20:22,2645,62,,,,16563.39,0
7628050,14:21:00,14:21:00,10479,63,,1,,17244.72,
7628060,13:17:00,13:17:00,9654,1,,,1,0,
7628060,13:18:30,13:18:30,4954,2,,,,404.23,0
7628060,13:19:06,13:19:06,4955,3,,,,560.68,0
7628060,13:19:36,13:19:36,4956,4,,,,712.48,0
7628060,13:20:48,13:20:48,4957,5,,,,1006.29,0
7628060,13:21:36,13:21:36,4958,6,,,,1225.55,0
7628060,13:22:03,13:22:03,4959,7,,,,1350.4,0
7628060,13:22:57,13:22:57,82,8,,,,1584.72,0
7628060,13:24:00,13:24:00,83,9,,,,1822.34,0
7628060,13:25:00,13:25:00,7984,10,,,,2093.83,0
7628060,13:26:03,13:26:03,85,11,,,,2404.94,0
7628060,13:26:57,13:26:57,86,12,,,,2597.8,0
7628060,13:27:33,13:27:33,87,13,,,,2740.04,0
7628060,13:28:33,13:28:33,88,14,,,,2964.46,0
7628060,13:29:15,13:29:15,89,15,,,,3172,0
7628060,13:30:00,13:30:00,90,16,,,,3367.98,0
7628060,13:30:36,13:30:36,91,17,,,,3500.37,0
7628060,13:34:00,13:34:00,10161,18,,,,4464.92,
7628060,13:37:15,13:37:15,8322,19,,,,5252.64,0
7628060,13:38:15,13:38:15,2211,20,,,,5482.3,0
7628060,13:39:26,13:39:26,2212,21,,,,5715.02,0
7628060,13:41:15,13:41:15,2213,22,,,,6033.88,0
7628060,13:43:00,13:43:00,9934,23,,,,6419.99,
7628060,13:43:28,13:43:28,9608,24,,,,6571.03,0
7628060,13:44:14,13:44:14,2342,25,,,,6828.58,0
7628060,13:44:57,13:44:57,2343,26,,,,7118.64,0
7628060,13:45:43,13:45:43,2344,27,,,,7370.54,0
7628060,13:46:40,13:46:40,4960,28,,,,7676.67,0
7628060,13:47:19,13:47:19,4961,29,,,,7909.87,0
7628060,13:48:07,13:48:07,4962,30,,,,8143.5,0
7628060,13:48:50,13:48:50,4963,31,,,,8400.95,0
7628060,13:49:43,13:49:43,4964,32,,,,8711.01,0
7628060,13:50:46,13:50:46,4965,33,,,,9012.92,0
7628060,13:51:38,13:51:38,561,34,,,,9254.52,0
7628060,13:53:03,13:53:03,562,35,,,,9668.75,0
7628060,13:53:34,13:53:34,563,36,,,,9809.8,0
7628060,13:54:04,13:54:04,564,37,,,,9973.14,0
7628060,13:55:03,13:55:03,565,38,,,,10316.46,0
7628060,13:56:00,13:56:00,566,39,,,,10644.72,
7628060,13:56:53,13:56:53,567,40,,,,10848.09,0
7628060,13:57:49,13:57:49,568,41,,,,11040.87,0
7628060,13:58:24,13:58:24,569,42,,,,11230.34,0
7628060,13:59:35,13:59:35,570,43,,,,11572.78,0
7628060,14:01:06,14:01:06,571,44,,,,11878.09,0
7628060,14:02:00,14:02:00,10748,45,,,,12113.84,
7628060,14:02:21,14:02:21,573,46,,,,12258.44,0
7628060,14:03:06,14:03:06,4519,47,,,,12579.2,0
7628060,14:03:43,14:03:43,4520,48,,,,12903.49,0
7628060,14:04:16,14:04:16,4320,49,,,,13093.56,0
7628060,14:04:47,14:04:47,579,50,,,,13302.38,0
7628060,14:05:45,14:05:45,580,51,,,,13617.82,0
7628060,14:07:00,14:07:00,581,52,,,,14104.05,
7628060,14:08:19,14:08:19,582,53,,,,14280.77,0
7628060,14:09:59,14:09:59,583,54,,,,14547.09,0
7628060,14:11:46,14:11:46,10805,55,,,,14904.39,0
7628060,14:14:25,14:14:25,4400,56,,,,15168.11,0
7628060,14:16:33,14:16:33,8635,57,,,,15594.62,0
7628060,14:17:04,14:17:04,2643,58,,,,15701.87,0
7628060,14:17:56,14:17:56,584,59,,,,15893.24,0
7628060,14:18:40,14:18:40,10304,60,,,,15999.04,0
7628060,14:20:00,14:20:00,10043,61,,,,16220.46,
7628060,14:20:22,14:20:22,2645,62,,,,16563.39,0
7628060,14:21:00,14:21:00,10479,63,,1,,17244.72,
7628090,13:17:00,13:17:00,9654,1,,,1,0,
7628090,13:18:30,13:18:30,4954,2,,,,404.23,0
7628090,13:19:06,13:19:06,4955,3,,,,560.68,0
7628090,13:19:36,13:19:36,4956,4,,,,712.48,0
7628090,13:20:48,13:20:48,4957,5,,,,1006.29,0
7628090,13:21:36,13:21:36,4958,6,,,,1225.55,0
7628090,13:22:03,13:22:03,4959,7,,,,1350.4,0
7628090,13:22:57,13:22:57,82,8,,,,1584.72,0
7628090,13:24:00,13:24:00,83,9,,,,1822.34,0
7628090,13:25:00,13:25:00,7984,10,,,,2093.83,0
7628090,13:26:03,13:26:03,85,11,,,,2404.94,0
7628090,13:26:57,13:26:57,86,12,,,,2597.8,0
7628090,13:27:33,13:27:33,87,13,,,,2740.04,0
7628090,13:28:33,13:28:33,88,14,,,,2964.46,0
7628090,13:29:15,13:29:15,89,15,,,,3172,0
7628090,13:30:00,13:30:00,90,16,,,,3367.98,0
7628090,13:30:36,13:30:36,91,17,,,,3500.37,0
7628090,13:34:00,13:34:00,10161,18,,,,4464.92,
7628090,13:37:15,13:37:15,8322,19,,,,5252.64,0
7628090,13:38:15,13:38:15,2211,20,,,,5482.3,0
7628090,13:39:26,13:39:26,2212,21,,,,5715.02,0
7628090,13:41:15,13:41:15,2213,22,,,,6033.88,0
7628090,13:43:00,13:43:00,9934,23,,,,6419.99,
7628090,13:43:28,13:43:28,9608,24,,,,6571.03,0
7628090,13:44:14,13:44:14,2342,25,,,,6828.58,0
7628090,13:44:57,13:44:57,2343,26,,,,7118.64,0
7628090,13:45:43,13:45:43,2344,27,,,,7370.54,0
7628090,13:46:40,13:46:40,4960,28,,,,7676.67,0
7628090,13:47:19,13:47:19,4961,29,,,,7909.87,0
7628090,13:48:07,13:48:07,4962,30,,,,8143.5,0
7628090,13:48:50,13:48:50,4963,31,,,,8400.95,0
7628090,13:49:43,13:49:43,4964,32,,,,8711.01,0
7628090,13:50:46,13:50:46,4965,33,,,,9012.92,0
7628090,13:51:38,13:51:38,561,34,,,,9254.52,0
7628090,13:53:03,13:53:03,562,35,,,,9668.75,0
7628090,13:53:34,13:53:34,563,36,,,,9809.8,0
7628090,13:54:04,13:54:04,564,37,,,,9973.14,0
7628090,13:55:03,13:55:03,565,38,,,,10316.46,0
7628090,13:56:00,13:56:00,566,39,,,,10644.72,
7628090,13:56:53,13:56:53,567,40,,,,10848.09,0
7628090,13:57:49,13:57:49,568,41,,,,11040.87,0
7628090,13:58:24,13:58:24,569,42,,,,11230.34,0
7628090,13:59:35,13:59:35,570,43,,,,11572.78,0
7628090,14:01:06,14:01:06,571,44,,,,11878.09,0
7628090,14:02:00,14:02:00,10748,45,,,,12113.84,
7628090,14:02:21,14:02:21,573,46,,,,12258.44,0
7628090,14:03:06,14:03:06,4519,47,,,,12579.2,0
7628090,14:03:43,14:03:43,4520,48,,,,12903.49,0
7628090,14:04:16,14:04:16,4320,49,,,,13093.56,0
7628090,14:04:47,14:04:47,579,50,,,,13302.38,0
7628090,14:05:45,14:05:45,580,51,,,,13617.82,0
7628090,14:07:00,14:07:00,581,52,,,,14104.05,
7628090,14:08:19,14:08:19,582,53,,,,14280.77,0
7628090,14:09:59,14:09:59,583,54,,,,14547.09,0
7628090,14:11:46,14:11:46,10805,55,,,,14904.39,0
7628090,14:14:25,14:14:25,4400,56,,,,15168.11,0
7628090,14:16:33,14:16:33,8635,57,,,,15594.62,0
7628090,14:17:04,14:17:04,2643,58,,,,15701.87,0
7628090,14:17:56,14:17:56,584,59,,,,15893.24,0
7628090,14:18:40,14:18:40,10304,60,,,,15999.04,0
7628090,14:20:00,14:20:00,10043,61,,,,16220.46,
7628090,14:20:22,14:20:22,2645,62,,,,16563.39,0
7628090,14:21:00,14:21:00,10479,63,,1,,17244.72,
7628100,13:17:00,13:17:00,9654,1,,,1,0,
7628100,13:18:30,13:18:30,4954,2,,,,404.23,0
7628100,13:19:06,13:19:06,4955,3,,,,560.68,0
7628100,13:19:36,13:19:36,4956,4,,,,712.48,0
7628100,13:20:48,13:20:48,4957,5,,,,1006.29,0
7628100,13:21:36,13:21:36,4958,6,,,,1225.55,0
7628100,13:22:03,13:22:03,4959,7,,,,1350.4,0
7628100,13:22:57,13:22:57,82,8,,,,1584.72,0
7628100,13:24:00,13:24:00,83,9,,,,1822.34,0
7628100,13:25:00,13:25:00,7984,10,,,,2093.83,0
7628100,13:26:03,13:26:03,85,11,,,,2404.94,0
7628100,13:26:57,13:26:57,86,12,,,,2597.8,0
7628100,13:27:33,13:27:33,87,13,,,,2740.04,0
7628100,13:28:33,13:28:33,88,14,,,,2964.46,0
7628100,13:29:15,13:29:15,89,15,,,,3172,0
7628100,13:30:00,13:30:00,90,16,,,,3367.98,0
7628100,13:30:36,13:30:36,91,17,,,,3500.37,0
7628100,13:34:00,13:34:00,10161,18,,,,4464.92,
7628100,13:37:15,13:37:15,8322,19,,,,5252.64,0
7628100,13:38:15,13:38:15,2211,20,,,,5482.3,0
7628100,13:39:26,13:39:26,2212,21,,,,5715.02,0
7628100,13:41:15,13:41:15,2213,22,,,,6033.88,0
7628100,13:43:00,13:43:00,9934,23,,,,6419.99,
7628100,13:43:28,13:43:28,9608,24,,,,6571.03,0
7628100,13:44:14,13:44:14,2342,25,,,,6828.58,0
7628100,13:44:57,13:44:57,2343,26,,,,7118.64,0
7628100,13:45:43,13:45:43,2344,27,,,,7370.54,0
7628100,13:46:40,13:46:40,4960,28,,,,7676.67,0
7628100,13:47:19,13:47:19,4961,29,,,,7909.87,0
7628100,13:48:07,13:48:07,4962,30,,,,8143.5,0
7628100,13:48:50,13:48:50,4963,31,,,,8400.95,0
7628100,13:49:43,13:49:43,4964,32,,,,8711.01,0
7628100,13:50:46,13:50:46,4965,33,,,,9012.92,0
7628100,13:51:38,13:51:38,561,34,,,,9254.52,0
7628100,13:53:03,13:53:03,562,35,,,,9668.75,0
7628100,13:53:34,13:53:34,563,36,,,,9809.8,0
7628100,13:54:04,13:54:04,564,37,,,,9973.14,0
7628100,13:55:03,13:55:03,565,38,,,,10316.46,0
7628100,13:56:00,13:56:00,566,39,,,,10644.72,
7628100,13:56:53,13:56:53,567,40,,,,10848.09,0
7628100,13:57:49,13:57:49,568,41,,,,11040.87,0
7628100,13:58:24,13:58:24,569,42,,,,11230.34,0
7628100,13:59:35,13:59:35,570,43,,,,11572.78,0
7628100,14:01:06,14:01:06,571,44,,,,11878.09,0
7628100,14:02:00,14:02:00,10748,45,,,,12113.84,
7628100,14:02:21,14:02:21,573,46,,,,12258.44,0
7628100,14:03:06,14:03:06,4519,47,,,,12579.2,0
7628100,14:03:43,14:03:43,4520,48,,,,12903.49,0
7628100,14:04:16,14:04:16,4320,49,,,,13093.56,0
7628100,14:04:47,14:04:47,579,50,,,,13302.38,0
7628100,14:05:45,14:05:45,580,51,,,,13617.82,0
7628100,14:07:00,14:07:00,581,52,,,,14104.05,
7628100,14:08:19,14:08:19,582,53,,,,14280.77,0
7628100,14:09:59,14:09:59,583,54,,,,14547.09,0
7628100,14:11:46,14:11:46,10805,55,,,,14904.39,0
7628100,14:14:25,14:14:25,4400,56,,,,15168.11,0
7628100,14:16:33,14:16:33,8635,57,,,,15594.62,0
7628100,14:17:04,14:17:04,2643,58,,,,15701.87,0
7628100,14:17:56,14:17:56,584,59,,,,15893.24,0
7628100,14:18:40,14:18:40,10304,60,,,,15999.04,0
7628100,14:20:00,14:20:00,10043,61,,,,16220.46,
7628100,14:20:22,14:20:22,2645,62,,,,16563.39,0
7628100,14:21:00,14:21:00,10479,63,,1,,17244.72,
7628110,13:17:00,13:17:00,9654,1,,,1,0,
7628110,13:18:30,13:18:30,4954,2,,,,404.23,0
7628110,13:19:06,13:19:06,4955,3,,,,560.68,0
7628110,13:19:36,13:19:36,4956,4,,,,712.48,0
7628110,13:20:48,13:20:48,4957,5,,,,1006.29,0
7628110,13:21:36,13:21:36,4958,6,,,,1225.55,0
7628110,13:22:03,13:22:03,4959,7,,,,1350.4,0
7628110,13:22:57,13:22:57,82,8,,,,1584.72,0
7628110,13:24:00,13:24:00,83,9,,,,1822.34,0
7628110,13:25:00,13:25:00,7984,10,,,,2093.83,0
7628110,13:26:03,13:26:03,85,11,,,,2404.94,0
7628110,13:26:57,13:26:57,86,12,,,,2597.8,0
7628110,13:27:33,13:27:33,87,13,,,,2740.04,0
7628110,13:28:33,13:28:33,88,14,,,,2964.46,0
7628110,13:29:15,13:29:15,89,15,,,,3172,0
7628110,13:30:00,13:30:00,90,16,,,,3367.98,0
7628110,13:30:36,13:30:36,91,17,,,,3500.37,0
7628110,13:34:00,13:34:00,10161,18,,,,4464.92,
7628110,13:37:15,13:37:15,8322,19,,,,5252.64,0
7628110,13:38:15,13:38:15,2211,20,,,,5482.3,0
7628110,13:39:26,13:39:26,2212,21,,,,5715.02,0
7628110,13:41:15,13:41:15,2213,22,,,,6033.88,0
7628110,13:43:00,13:43:00,9934,23,,,,6419.99,
7628110,13:43:28,13:43:28,9608,24,,,,6571.03,0
7628110,13:44:14,13:44:14,2342,25,,,,6828.58,0
7628110,13:44:57,13:44:57,2343,26,,,,7118.64,0
7628110,13:45:43,13:45:43,2344,27,,,,7370.54,0
7628110,13:46:40,13:46:40,4960,28,,,,7676.67,0
7628110,13:47:19,13:47:19,4961,29,,,,7909.87,0
7628110,13:48:07,13:48:07,4962,30,,,,8143.5,0
7628110,13:48:50,13:48:50,4963,31,,,,8400.95,0
7628110,13:49:43,13:49:43,4964,32,,,,8711.01,0
7628110,13:50:46,13:50:46,4965,33,,,,9012.92,0
7628110,13:51:38,13:51:38,561,34,,,,9254.52,0
7628110,13:53:03,13:53:03,562,35,,,,9668.75,0
7628110,13:53:34,13:53:34,563,36,,,,9809.8,0
7628110,13:54:04,13:54:04,564,37,,,,9973.14,0
7628110,13:55:03,13:55:03,565,38,,,,10316.46,0
7628110,13:56:00,13:56:00,566,39,,,,10644.72,
7628110,13:56:53,13:56:53,567,40,,,,10848.09,0
7628110,13:57:49,13:57:49,568,41,,,,11040.87,0
7628110,13:58:24,13:58:24,569,42,,,,11230.34,0
7628110,13:59:35,13:59:35,570,43,,,,11572.78,0
7628110,14:01:06,14:01:06,571,44,,,,11878.09,0
7628110,14:02:00,14:02:00,10748,45,,,,12113.84,
7628110,14:02:21,14:02:21,573,46,,,,12258.44,0
7628110,14:03:06,14:03:06,4519,47,,,,12579.2,0
7628110,14:03:43,14:03:43,4520,48,,,,12903.49,0
7628110,14:04:16,14:04:16,4320,49,,,,13093.56,0
7628110,14:04:47,14:04:47,579,50,,,,13302.38,0
7628110,14:05:45,14:05:45,580,51,,,,13617.82,0
7628110,14:07:00,14:07:00,581,52,,,,14104.05,
7628110,14:08:19,14:08:19,582,53,,,,14280.77,0
7628110,14:09:59,14:09:59,583,54,,,,14547.09,0
7628110,14:11:46,14:11:46,10805,55,,,,14904.39,0
7628110,14:14:25,14:14:25,4400,56,,,,15168.11,0
7628110,14:16:33,14:16:33,8635,57,,,,15594.62,0
7628110,14:17:04,14:17:04,2643,58,,,,15701.87,0
7628110,14:17:56,14:17:56,584,59,,,,15893.24,0
7628110,14:18:40,14:18:40,10304,60,,,,15999.04,0
7628110,14:20:00,14:20:00,10043,61,,,,16220.46,
7628110,14:20:22,14:20:22,2645,62,,,,16563.39,0
7628110,14:21:00,14:21:00,10479,63,,1,,17244.72,
7785010,10:05:00,10:05:00,9654,1,,,1,0,
7785010,10:06:08,10:06:08,4954,2,,,,404.23,0
7785010,10:06:36,10:06:36,4955,3,,,,560.68,0
7785010,10:06:59,10:06:59,4956,4,,,,712.48,0
7785010,10:07:54,10:07:54,4957,5,,,,1006.29,0
7785010,10:08:31,10:08:31,4958,6,,,,1225.55,0
7785010,10:08:51,10:08:51,4959,7,,,,1350.4,0
7785010,10:09:33,10:09:33,82,8,,,,1584.72,0
7785010,10:10:21,10:10:21,83,9,,,,1822.34,0
7785010,10:11:07,10:11:07,7984,10,,,,2093.83,0
7785010,10:11:55,10:11:55,85,11,,,,2404.94,0
7785010,10:12:36,10:12:36,86,12,,,,2597.8,0
7785010,10:13:04,10:13:04,87,13,,,,2740.04,0
7785010,10:13:49,10:13:49,88,14,,,,2964.46,0
7785010,10:14:22,10:14:22,89,15,,,,3172,0
7785010,10:14:56,10:14:56,90,16,,,,3367.98,0
7785010,10:15:24,10:15:24,91,17,,,,3500.37,0
7785010,10:18:00,10:18:00,10161,18,,,,4464.92,
7785010,10:20:53,10:20:53,8322,19,,,,5252.64,0
7785010,10:21:46,10:21:46,2211,20,,,,5482.3,0
7785010,10:22:50,10:22:50,2212,21,,,,5715.02,0
7785010,10:24:26,10:24:26,2213,22,,,,6033.88,0
7785010,10:26:00,10:26:00,9934,23,,,,6419.99,
7785010,10:26:23,10:26:23,9608,24,,,,6571.03,0
7785010,10:27:02,10:27:02,2342,25,,,,6828.58,0
7785010,10:27:39,10:27:39,2343,26,,,,7118.64,0
7785010,10:28:18,10:28:18,2344,27,,,,7370.54,0
7785010,10:29:06,10:29:06,4960,28,,,,7676.67,0
7785010,10:29:39,10:29:39,4961,29,,,,7909.87,0
7785010,10:30:19,10:30:19,4962,30,,,,8143.5,0
7785010,10:30:56,10:30:56,4963,31,,,,8400.95,0
7785010,10:31:41,10:31:41,4964,32,,,,8711.01,0
7785010,10:32:34,10:32:34,4965,33,,,,9012.92,0
7785010,10:33:18,10:33:18,561,34,,,,9254.52,0
7785010,10:34:30,10:34:30,562,35,,,,9668.75,0
7785010,10:34:56,10:34:56,563,36,,,,9809.8,0
7785010,10:35:22,10:35:22,564,37,,,,9973.14,0
7785010,10:36:12,10:36:12,565,38,,,,10316.46,0
7785010,10:37:00,10:37:00,566,39,,,,10644.72,
7785010,10:37:35,10:37:35,567,40,,,,10848.09,0
7785010,10:38:12,10:38:12,568,41,,,,11040.87,0
7785010,10:38:36,10:38:36,569,42,,,,11230.34,0
7785010,10:39:23,10:39:23,570,43,,,,11572.78,0
7785010,10:40:24,10:40:24,571,44,,,,11878.09,0
7785010,10:41:00,10:41:00,10748,45,,,,12113.84,
7785010,10:41:21,10:41:21,573,46,,,,12258.44,0
7785010,10:42:06,10:42:06,4519,47,,,,12579.2,0
7785010,10:42:43,10:42:43,4520,48,,,,12903.49,0
7785010,10:43:16,10:43:16,4320,49,,,,13093.56,0
7785010,10:43:47,10:43:47,579,50,,,,13302.38,0
7785010,10:44:45,10:44:45,580,51,,,,13617.82,0
7785010,10:46:00,10:46:00,581,52,,,,14104.05,
7785010,10:47:13,10:47:13,582,53,,,,14280.77,0
7785010,10:48:45,10:48:45,583,54,,,,14547.09,0
7785010,10:50:24,10:50:24,10805,55,,,,14904.39,0
7785010,10:52:51,10:52:51,4400,56,,,,15168.11,0
7785010,10:54:48,10:54:48,8635,57,,,,15594.62,0
7785010,10:55:18,10:55:18,2643,58,,,,15701.87,0
7785010,10:56:06,10:56:06,584,59,,,,15893.24,0
7785010,10:56:46,10:56:46,10304,60,,,,15999.04,0
7785010,10:58:00,10:58:00,10043,61,,,,16220.46,
7785010,10:59:51,10:59:51,2645,62,,,,16563.39,0
7785010,11:03:00,11:03:00,10479,63,,1,,17244.72,
7785080,10:05:00,10:05:00,9654,1,,,1,0,
7785080,10:06:08,10:06:08,4954,2,,,,404.23,0
7785080,10:06:36,10:06:36,4955,3,,,,560.68,0
7785080,10:06:59,10:06:59,4956,4,,,,712.48,0
7785080,10:07:54,10:07:54,4957,5,,,,1006.29,0
7785080,10:08:31,10:08:31,4958,6,,,,1225.55,0
7785080,10:08:51,10:08:51,4959,7,,,,1350.4,0
7785080,10:09:33,10:09:33,82,8,,,,1584.72,0
7785080,10:10:21,10:10:21,83,9,,,,1822.34,0
7785080,10:11:07,10:11:07,7984,10,,,,2093.83,0
7785080,10:11:55,10:11:55,85,11,,,,2404.94,0
7785080,10:12:36,10:12:36,86,12,,,,2597.8,0
7785080,10:13:04,10:13:04,87,13,,,,2740.04,0
7785080,10:13:49,10:13:49,88,14,,,,2964.46,0
7785080,10:14:22,10:14:22,89,15,,,,3172,0
7785080,10:14:56,10:14:56,90,16,,,,3367.98,0
7785080,10:15:24,10:15:24,91,17,,,,3500.37,0
7785080,10:18:00,10:18:00,10161,18,,,,4464.92,
7785080,10:20:53,10:20:53,8322,19,,,,5252.64,0
7785080,10:21:46,10:21:46,2211,20,,,,5482.3,0
7785080,10:22:50,10:22:50,2212,21,,,,5715.02,0
7785080,10:24:26,10:24:26,2213,22,,,,6033.88,0
7785080,10:26:00,10:26:00,9934,23,,,,6419.99,
7785080,10:26:23,10:26:23,9608,24,,,,6571.03,0
7785080,10:27:02,10:27:02,2342,25,,,,6828.58,0
7785080,10:27:39,10:27:39,2343,26,,,,7118.64,0
7785080,10:28:18,10:28:18,2344,27,,,,7370.54,0
7785080,10:29:06,10:29:06,4960,28,,,,7676.67,0
7785080,10:29:39,10:29:39,4961,29,,,,7909.87,0
7785080,10:30:19,10:30:19,4962,30,,,,8143.5,0
7785080,10:30:56,10:30:56,4963,31,,,,8400.95,0
7785080,10:31:41,10:31:41,4964,32,,,,8711.01,0
7785080,10:32:34,10:32:34,4965,33,,,,9012.92,0
7785080,10:33:18,10:33:18,561,34,,,,9254.52,0
7785080,10:34:30,10:34:30,562,35,,,,9668.75,0
7785080,10:34:56,10:34:56,563,36,,,,9809.8,0
7785080,10:35:22,10:35:22,564,37,,,,9973.14,0
7785080,10:36:12,10:36:12,565,38,,,,10316.46,0
7785080,10:37:00,10:37:00,566,39,,,,10644.72,
7785080,10:37:35,10:37:35,567,40,,,,10848.09,0
7785080,10:38:12,10:38:12,568,41,,,,11040.87,0
7785080,10:38:36,10:38:36,569,42,,,,11230.34,0
7785080,10:39:23,10:39:23,570,43,,,,11572.78,0
7785080,10:40:24,10:40:24,571,44,,,,11878.09,0
7785080,10:41:00,10:41:00,10748,45,,,,12113.84,
7785080,10:41:21,10:41:21,573,46,,,,12258.44,0
7785080,10:42:06,10:42:06,4519,47,,,,12579.2,0
7785080,10:42:43,10:42:43,4520,48,,,,12903.49,0
7785080,10:43:16,10:43:16,4320,49,,,,13093.56,0
7785080,10:43:47,10:43:47,579,50,,,,13302.38,0
7785080,10:44:45,10:44:45,580,51,,,,13617.82,0
7785080,10:46:00,10:46:00,581,52,,,,14104.05,
7785080,10:47:13,10:47:13,582,53,,,,14280.77,0
7785080,10:48:45,10:48:45,583,54,,,,14547.09,0
7785080,10:50:24,10:50:24,10805,55,,,,14904.39,0
7785080,10:52:51,10:52:51,4400,56,,,,15168.11,0
7785080,10:54:48,10:54:48,8635,57,,,,15594.62,0
7785080,10:55:18,10:55:18,2643,58,,,,15701.87,0
7785080,10:56:06,10:56:06,584,59,,,,15893.24,0
7785080,10:56:46,10:56:46,10304,60,,,,15999.04,0
7785080,10:58:00,10:58:00,10043,61,,,,16220.46,
7785080,10:59:51,10:59:51,2645,62,,,,16563.39,0
7785080,11:03:00,11:03:00,10479,63,,1,,17244.72,
7785130,10:05:00,10:05:00,9654,1,,,1,0,
7785130,10:06:08,10:06:08,4954,2,,,,404.23,0
7785130,10:06:36,10:06:36,4955,3,,,,560.68,0
7785130,10:06:59,10:06:59,4956,4,,,,712.48,0
7785130,10:07:54,10:07:54,4957,5,,,,1006.29,0
7785130,10:08:31,10:08:31,4958,6,,,,1225.55,0
7785130,10:08:51,10:08:51,4959,7,,,,1350.4,0
7785130,10:09:33,10:09:33,82,8,,,,1584.72,0
7785130,10:10:21,10:10:21,83,9,,,,1822.34,0
7785130,10:11:07,10:11:07,7984,10,,,,2093.83,0
7785130,10:11:55,10:11:55,85,11,,,,2404.94,0
7785130,10:12:36,10:12:36,86,12,,,,2597.8,0
7785130,10:13:04,10:13:04,87,13,,,,2740.04,0
7785130,10:13:49,10:13:49,88,14,,,,2964.46,0
7785130,10:14:22,10:14:22,89,15,,,,3172,0
7785130,10:14:56,10:14:56,90,16,,,,3367.98,0
7785130,10:15:24,10:15:24,91,17,,,,3500.37,0
7785130,10:18:00,10:18:00,10161,18,,,,4464.92,
7785130,10:20:53,10:20:53,8322,19,,,,5252.64,0
7785130,10:21:46,10:21:46,2211,20,,,,5482.3,0
7785130,10:22:50,10:22:50,2212,21,,,,5715.02,0
7785130,10:24:26,10:24:26,2213,22,,,,6033.88,0
7785130,10:26:00,10:26:00,9934,23,,,,6419.99,
7785130,10:26:23,10:26:23,9608,24,,,,6571.03,0
7785130,10:27:02,10:27:02,2342,25,,,,6828.58,0
7785130,10:27:39,10:27:39,2343,26,,,,7118.64,0
7785130,10:28:18,10:28:18,2344,27,,,,7370.54,0
7785130,10:29:06,10:29:06,4960,28,,,,7676.67,0
7785130,10:29:39,10:29:39,4961,29,,,,7909.87,0
7785130,10:30:19,10:30:19,4962,30,,,,8143.5,0
7785130,10:30:56,10:30:56,4963,31,,,,8400.95,0
7785130,10:31:41,10:31:41,4964,32,,,,8711.01,0
7785130,10:32:34,10:32:34,4965,33,,,,9012.92,0
7785130,10:33:18,10:33:18,561,34,,,,9254.52,0
7785130,10:34:30,10:34:30,562,35,,,,9668.75,0
7785130,10:34:56,10:34:56,563,36,,,,9809.8,0
7785130,10:35:22,10:35:22,564,37,,,,9973.14,0
7785130,10:36:12,10:36:12,565,38,,,,10316.46,0
7785130,10:37:00,10:37:00,566,39,,,,10644.72,
7785130,10:37:35,10:37:35,567,40,,,,10848.09,0
7785130,10:38:12,10:38:12,568,41,,,,11040.87,0
7785130,10:38:36,10:38:36,569,42,,,,11230.34,0
7785130,10:39:23,10:39:23,570,43,,,,11572.78,0
7785130,10:40:24,10:40:24,571,44,,,,11878.09,0
7785130,10:41:00,10:41:00,10748,45,,,,12113.84,
7785130,10:41:21,10:41:21,573,46,,,,12258.44,0
7785130,10:42:06,10:42:06,4519,47,,,,12579.2,0
7785130,10:42:43,10:42:43,4520,48,,,,12903.49,0
7785130,10:43:16,10:43:16,4320,49,,,,13093.56,0
7785130,10:43:47,10:43:47,579,50,,,,13302.38,0
7785130,10:44:45,10:44:45,580,51,,,,13617.82,0
7785130,10:46:00,10:46:00,581,52,,,,14104.05,
7785130,10:47:13,10:47:13,582,53,,,,14280.77,0
7785130,10:48:45,10:48:45,583,54,,,,14547.09,0
7785130,10:50:24,10:50:24,10805,55,,,,14904.39,0
7785130,10:52:51,10:52:51,4400,56,,,,15168.11,0
7785130,10:54:48,10:54:48,8635,57,,,,15594.62,0
7785130,10:55:18,10:55:18,2643,58,,,,15701.87,0
7785130,10:56:06,10:56:06,584,59,,,,15893.24,0
7785130,10:56:46,10:56:46,10304,60,,,,15999.04,0
7785130,10:58:00,10:58:00,10043,61,,,,16220.46,
7785130,10:59:51,10:59:51,2645,62,,,,16563.39,0
7785130,11:03:00,11:03:00,10479,63,,1,,17244.72,
7796140,06:09:00,06:09:00,9654,1,,,1,0,
7796140,06:09:58,06:09:58,4954,2,,,,404.23,0
7796140,06:10:21,06:10:21,4955,3,,,,560.68,0
7796140,06:10:40,06:10:40,4956,4,,,,712.48,0
7796140,06:11:27,06:11:27,4957,5,,,,1006.29,0
7796140,06:11:58,06:11:58,4958,6,,,,1225.55,0
7796140,06:12:16,06:12:16,4959,7,,,,1350.4,0
7796140,06:12:51,06:12:51,82,8,,,,1584.72,0
7796140,06:13:31,06:13:31,83,9,,,,1822.34,0
7796140,06:14:10,06:14:10,7984,10,,,,2093.83,0
7796140,06:14:51,06:14:51,85,11,,,,2404.94,0
7796140,06:15:26,06:15:26,86,12,,,,2597.8,0
7796140,06:15:49,06:15:49,87,13,,,,2740.04,0
7796140,06:16:28,06:16:28,88,14,,,,2964.46,0
7796140,06:16:55,06:16:55,89,15,,,,3172,0
7796140,06:17:24,06:17:24,90,16,,,,3367.98,0
7796140,06:17:48,06:17:48,91,17,,,,3500.37,0
7796140,06:20:00,06:20:00,10161,18,,,,4464.92,
7796140,06:22:10,06:22:10,8322,19,,,,5252.64,0
7796140,06:22:50,06:22:50,2211,20,,,,5482.3,0
7796140,06:23:37,06:23:37,2212,21,,,,5715.02,0
7796140,06:24:50,06:24:50,2213,22,,,,6033.88,0
7796140,06:26:00,06:26:00,9934,23,,,,6419.99,
7796140,06:26:19,06:26:19,9608,24,,,,6571.03,0
7796140,06:26:51,06:26:51,2342,25,,,,6828.58,0
7796140,06:27:21,06:27:21,2343,26,,,,7118.64,0
7796140,06:27:53,06:27:53,2344,27,,,,7370.54,0
7796140,06:28:32,06:28:32,4960,28,,,,7676.67,0
7796140,06:28:59,06:28:59,4961,29,,,,7909.87,0
7796140,06:29:32,06:29:32,4962,30,,,,8143.5,0
7796140,06:30:02,06:30:02,4963,31,,,,8400.95,0
7796140,06:30:39,06:30:39,4964,32,,,,8711.01,0
7796140,06:31:22,06:31:22,4965,33,,,,9012.92,0
7796140,06:31:58,06:31:58,561,34,,,,9254.52,0
7796140,06:32:57,06:32:57,562,35,,,,9668.75,0
7796140,06:33:18,06:33:18,563,36,,,,9809.8,0
7796140,06:33:40,06:33:40,564,37,,,,9973.14,0
7796140,06:34:20,06:34:20,565,38,,,,10316.46,0
7796140,06:35:00,06:35:00,566,39,,,,10644.72,
7796140,06:35:35,06:35:35,567,40,,,,10848.09,0
7796140,06:36:12,06:36:12,568,41,,,,11040.87,0
7796140,06:36:36,06:36:36,569,42,,,,11230.34,0
7796140,06:37:23,06:37:23,570,43,,,,11572.78,0
7796140,06:38:24,06:38:24,571,44,,,,11878.09,0
7796140,06:39:00,06:39:00,10748,45,,,,12113.84,
7796140,06:39:21,06:39:21,573,46,,,,12258.44,0
7796140,06:40:06,06:40:06,4519,47,,,,12579.2,0
7796140,06:40:43,06:40:43,4520,48,,,,12903.49,0
7796140,06:41:16,06:41:16,4320,49,,,,13093.56,0
7796140,06:41:47,06:41:47,579,50,,,,13302.38,0
7796140,06:42:45,06:42:45,580,51,,,,13617.82,0
7796140,06:44:00,06:44:00,581,52,,,,14104.05,
7796140,06:45:01,06:45:01,582,53,,,,14280.77,0
7796140,06:46:17,06:46:17,583,54,,,,14547.09,0
7796140,06:47:40,06:47:40,10805,55,,,,14904.39,0
7796140,06:49:42,06:49:42,4400,56,,,,15168.11,0
7796140,06:51:20,06:51:20,8635,57,,,,15594.62,0
7796140,06:51:45,06:51:45,2643,58,,,,15701.87,0
7796140,06:52:25,06:52:25,584,59,,,,15893.24,0
7796140,06:52:58,06:52:58,10304,60,,,,15999.04,0
7796140,06:54:00,06:54:00,10043,61,,,,16220.46,
7796140,06:55:29,06:55:29,2645,62,,,,16563.39,0
7796140,06:58:00,06:58:00,10479,63,,1,,17244.72,
7861010,16:20:00,16:20:00,9654,1,,,1,0,
7861010,16:21:14,16:21:14,4954,2,,,,404.23,0
7861010,16:21:43,16:21:43,4955,3,,,,560.68,0
7861010,16:22:08,16:22:08,4956,4,,,,712.48,0
7861010,16:23:07,16:23:07,4957,5,,,,1006.29,0
7861010,16:23:47,16:23:47,4958,6,,,,1225.55,0
7861010,16:24:09,16:24:09,4959,7,,,,1350.4,0
7861010,16:24:54,16:24:54,82,8,,,,1584.72,0
7861010,16:25:45,16:25:45,83,9,,,,1822.34,0
7861010,16:26:35,16:26:35,7984,10,,,,2093.83,0
7861010,16:27:27,16:27:27,85,11,,,,2404.94,0
7861010,16:28:11,16:28:11,86,12,,,,2597.8,0
7861010,16:28:41,16:28:41,87,13,,,,2740.04,0
7861010,16:29:30,16:29:30,88,14,,,,2964.46,0
7861010,16:30:05,16:30:05,89,15,,,,3172,0
7861010,16:30:42,16:30:42,90,16,,,,3367.98,0
7861010,16:31:12,16:31:12,91,17,,,,3500.37,0
7861010,16:34:00,16:34:00,10161,18,,,,4464.92,
7861010,16:36:53,16:36:53,8322,19,,,,5252.64,0
7861010,16:37:46,16:37:46,2211,20,,,,5482.3,0
7861010,16:38:50,16:38:50,2212,21,,,,5715.02,0
7861010,16:40:26,16:40:26,2213,22,,,,6033.88,0
7861010,16:42:00,16:42:00,9934,23,,,,6419.99,
7861010,16:42:23,16:42:23,9608,24,,,,6571.03,0
7861010,16:43:02,16:43:02,2342,25,,,,6828.58,0
7861010,16:43:39,16:43:39,2343,26,,,,7118.64,0
7861010,16:44:18,16:44:18,2344,27,,,,7370.54,0
7861010,16:45:06,16:45:06,4960,28,,,,7676.67,0
7861010,16:45:39,16:45:39,4961,29,,,,7909.87,0
7861010,16:46:19,16:46:19,4962,30,,,,8143.5,0
7861010,16:46:56,16:46:56,4963,31,,,,8400.95,0
7861010,16:47:41,16:47:41,4964,32,,,,8711.01,0
7861010,16:48:34,16:48:34,4965,33,,,,9012.92,0
7861010,16:49:18,16:49:18,561,34,,,,9254.52,0
7861010,16:50:30,16:50:30,562,35,,,,9668.75,0
7861010,16:50:56,16:50:56,563,36,,,,9809.8,0
7861010,16:51:22,16:51:22,564,37,,,,9973.14,0
7861010,16:52:12,16:52:12,565,38,,,,10316.46,0
7861010,16:53:00,16:53:00,566,39,,,,10644.72,
7861010,16:53:35,16:53:35,567,40,,,,10848.09,0
7861010,16:54:12,16:54:12,568,41,,,,11040.87,0
7861010,16:54:36,16:54:36,569,42,,,,11230.34,0
7861010,16:55:23,16:55:23,570,43,,,,11572.78,0
7861010,16:56:24,16:56:24,571,44,,,,11878.09,0
7861010,16:57:00,16:57:00,10748,45,,,,12113.84,
7861010,16:57:21,16:57:21,573,46,,,,12258.44,0
7861010,16:58:06,16:58:06,4519,47,,,,12579.2,0
7861010,16:58:43,16:58:43,4520,48,,,,12903.49,0
7861010,16:59:16,16:59:16,4320,49,,,,13093.56,0
7861010,16:59:47,16:59:47,579,50,,,,13302.38,0
7861010,17:00:45,17:00:45,580,51,,,,13617.82,0
7861010,17:02:00,17:02:00,581,52,,,,14104.05,
7861010,17:03:19,17:03:19,582,53,,,,14280.77,0
7861010,17:04:59,17:04:59,583,54,,,,14547.09,0
7861010,17:06:46,17:06:46,10805,55,,,,14904.39,0
7861010,17:09:25,17:09:25,4400,56,,,,15168.11,0
7861010,17:11:33,17:11:33,8635,57,,,,15594.62,0
7861010,17:12:04,17:12:04,2643,58,,,,15701.87,0
7861010,17:12:56,17:12:56,584,59,,,,15893.24,0
7861010,17:13:40,17:13:40,10304,60,,,,15999.04,0
7861010,17:15:00,17:15:00,10043,61,,,,16220.46,
7861010,17:16:51,17:16:51,2645,62,,,,16563.39,0
7861010,17:20:00,17:20:00,10479,63,,1,,17244.72,
7861080,16:20:00,16:20:00,9654,1,,,1,0,
7861080,16:21:14,16:21:14,4954,2,,,,404.23,0
7861080,16:21:43,16:21:43,4955,3,,,,560.68,0
7861080,16:22:08,16:22:08,4956,4,,,,712.48,0
7861080,16:23:07,16:23:07,4957,5,,,,1006.29,0
7861080,16:23:47,16:23:47,4958,6,,,,1225.55,0
7861080,16:24:09,16:24:09,4959,7,,,,1350.4,0
7861080,16:24:54,16:24:54,82,8,,,,1584.72,0
7861080,16:25:45,16:25:45,83,9,,,,1822.34,0
7861080,16:26:35,16:26:35,7984,10,,,,2093.83,0
7861080,16:27:27,16:27:27,85,11,,,,2404.94,0
7861080,16:28:11,16:28:11,86,12,,,,2597.8,0
7861080,16:28:41,16:28:41,87,13,,,,2740.04,0
7861080,16:29:30,16:29:30,88,14,,,,2964.46,0
7861080,16:30:05,16:30:05,89,15,,,,3172,0
7861080,16:30:42,16:30:42,90,16,,,,3367.98,0
7861080,16:31:12,16:31:12,91,17,,,,3500.37,0
7861080,16:34:00,16:34:00,10161,18,,,,4464.92,
7861080,16:36:53,16:36:53,8322,19,,,,5252.64,0
7861080,16:37:46,16:37:46,2211,20,,,,5482.3,0
7861080,16:38:50,16:38:50,2212,21,,,,5715.02,0
7861080,16:40:26,16:40:26,2213,22,,,,6033.88,0
7861080,16:42:00,16:42:00,9934,23,,,,6419.99,
7861080,16:42:23,16:42:23,9608,24,,,,6571.03,0
7861080,16:43:02,16:43:02,2342,25,,,,6828.58,0
7861080,16:43:39,16:43:39,2343,26,,,,7118.64,0
7861080,16:44:18,16:44:18,2344,27,,,,7370.54,0
7861080,16:45:06,16:45:06,4960,28,,,,7676.67,0
7861080,16:45:39,16:45:39,4961,29,,,,7909.87,0
7861080,16:46:19,16:46:19,4962,30,,,,8143.5,0
7861080,16:46:56,16:46:56,4963,31,,,,8400.95,0
7861080,16:47:41,16:47:41,4964,32,,,,8711.01,0
7861080,16:48:34,16:48:34,4965,33,,,,9012.92,0
7861080,16:49:18,16:49:18,561,34,,,,9254.52,0
7861080,16:50:30,16:50:30,562,35,,,,9668.75,0
7861080,16:50:56,16:50:56,563,36,,,,9809.8,0
7861080,16:51:22,16:51:22,564,37,,,,9973.14,0
7861080,16:52:12,16:52:12,565,38,,,,10316.46,0
7861080,16:53:00,16:53:00,566,39,,,,10644.72,
7861080,16:53:35,16:53:35,567,40,,,,10848.09,0
7861080,16:54:12,16:54:12,568,41,,,,11040.87,0
7861080,16:54:36,16:54:36,569,42,,,,11230.34,0
7861080,16:55:23,16:55:23,570,43,,,,11572.78,0
7861080,16:56:24,16:56:24,571,44,,,,11878.09,0
7861080,16:57:00,16:57:00,10748,45,,,,12113.84,
7861080,16:57:21,16:57:21,573,46,,,,12258.44,0
7861080,16:58:06,16:58:06,4519,47,,,,12579.2,0
7861080,16:58:43,16:58:43,4520,48,,,,12903.49,0
7861080,16:59:16,16:59:16,4320,49,,,,13093.56,0
7861080,16:59:47,16:59:47,579,50,,,,13302.38,0
7861080,17:00:45,17:00:45,580,51,,,,13617.82,0
7861080,17:02:00,17:02:00,581,52,,,,14104.05,
7861080,17:03:19,17:03:19,582,53,,,,14280.77,0
7861080,17:04:59,17:04:59,583,54,,,,14547.09,0
7861080,17:06:46,17:06:46,10805,55,,,,14904.39,0
7861080,17:09:25,17:09:25,4400,56,,,,15168.11,0
7861080,17:11:33,17:11:33,8635,57,,,,15594.62,0
7861080,17:12:04,17:12:04,2643,58,,,,15701.87,0
7861080,17:12:56,17:12:56,584,59,,,,15893.24,0
7861080,17:13:40,17:13:40,10304,60,,,,15999.04,0
7861080,17:15:00,17:15:00,10043,61,,,,16220.46,
7861080,17:16:51,17:16:51,2645,62,,,,16563.39,0
7861080,17:20:00,17:20:00,10479,63,,1,,17244.72,
7861130,16:20:00,16:20:00,9654,1,,,1,0,
7861130,16:21:14,16:21:14,4954,2,,,,404.23,0
7861130,16:21:43,16:21:43,4955,3,,,,560.68,0
7861130,16:22:08,16:22:08,4956,4,,,,712.48,0
7861130,16:23:07,16:23:07,4957,5,,,,1006.29,0
7861130,16:23:47,16:23:47,4958,6,,,,1225.55,0
7861130,16:24:09,16:24:09,4959,7,,,,1350.4,0
7861130,16:24:54,16:24:54,82,8,,,,1584.72,0
7861130,16:25:45,16:25:45,83,9,,,,1822.34,0
7861130,16:26:35,16:26:35,7984,10,,,,2093.83,0
7861130,16:27:27,16:27:27,85,11,,,,2404.94,0
7861130,16:28:11,16:28:11,86,12,,,,2597.8,0
7861130,16:28:41,16:28:41,87,13,,,,2740.04,0
7861130,16:29:30,16:29:30,88,14,,,,2964.46,0
7861130,16:30:05,16:30:05,89,15,,,,3172,0
7861130,16:30:42,16:30:42,90,16,,,,3367.98,0
7861130,16:31:12,16:31:12,91,17,,,,3500.37,0
7861130,16:34:00,16:34:00,10161,18,,,,4464.92,
7861130,16:36:53,16:36:53,8322,19,,,,5252.64,0
7861130,16:37:46,16:37:46,2211,20,,,,5482.3,0
7861130,16:38:50,16:38:50,2212,21,,,,5715.02,0
7861130,16:40:26,16:40:26,2213,22,,,,6033.88,0
7861130,16:42:00,16:42:00,9934,23,,,,6419.99,
7861130,16:42:23,16:42:23,9608,24,,,,6571.03,0
7861130,16:43:02,16:43:02,2342,25,,,,6828.58,0
7861130,16:43:39,16:43:39,2343,26,,,,7118.64,0
7861130,16:44:18,16:44:18,2344,27,,,,7370.54,0
7861130,16:45:06,16:45:06,4960,28,,,,7676.67,0
7861130,16:45:39,16:45:39,4961,29,,,,7909.87,0
7861130,16:46:19,16:46:19,4962,30,,,,8143.5,0
7861130,16:46:56,16:46:56,4963,31,,,,8400.95,0
7861130,16:47:41,16:47:41,4964,32,,,,8711.01,0
7861130,16:48:34,16:48:34,4965,33,,,,9012.92,0
7861130,16:49:18,16:49:18,561,34,,,,9254.52,0
7861130,16:50:30,16:50:30,562,35,,,,9668.75,0
7861130,16:50:56,16:50:56,563,36,,,,9809.8,0
7861130,16:51:22,16:51:22,564,37,,,,9973.14,0
7861130,16:52:12,16:52:12,565,38,,,,10316.46,0
7861130,16:53:00,16:53:00,566,39,,,,10644.72,
7861130,16:53:35,16:53:35,567,40,,,,10848.09,0
7861130,16:54:12,16:54:12,568,41,,,,11040.87,0
7861130,16:54:36,16:54:36,569,42,,,,11230.34,0
7861130,16:55:23,16:55:23,570,43,,,,11572.78,0
7861130,16:56:24,16:56:24,571,44,,,,11878.09,0
7861130,16:57:00,16:57:00,10748,45,,,,12113.84,
7861130,16:57:21,16:57:21,573,46,,,,12258.44,0
7861130,16:58:06,16:58:06,4519,47,,,,12579.2,0
7861130,16:58:43,16:58:43,4520,48,,,,12903.49,0
7861130,16:59:16,16:59:16,4320,49,,,,13093.56,0
7861130,16:59:47,16:59:47,579,50,,,,13302.38,0
7861130,17:00:45,17:00:45,580,51,,,,13617.82,0
7861130,17:02:00,17:02:00,581,52,,,,14104.05,
7861130,17:03:19,17:03:19,582,53,,,,14280.77,0
7861130,17:04:59,17:04:59,583,54,,,,14547.09,0
7861130,17:06:46,17:06:46,10805,55,,,,14904.39,0
7861130,17:09:25,17:09:25,4400,56,,,,15168.11,0
7861130,17:11:33,17:11:33,8635,57,,,,15594.62,0
7861130,17:12:04,17:12:04,2643,58,,,,15701.87,0
7861130,17:12:56,17:12:56,584,59,,,,15893.24,0
7861130,17:13:40,17:13:40,10304,60,,,,15999.04,0
7861130,17:15:00,17:15:00,10043,61,,,,16220.46,
7861130,17:16:51,17:16:51,2645,62,,,,16563.39,0
7861130,17:20:00,17:20:00,10479,63,,1,,17244.72,
7899010,20:54:00,20:54:00,9654,1,,,1,0,
7899010,20:55:08,20:55:08,4954,2,,,,404.23,0
7899010,20:55:36,20:55:36,4955,3,,,,560.68,0
7899010,20:55:59,20:55:59,4956,4,,,,712.48,0
7899010,20:56:54,20:56:54,4957,5,,,,1006.29,0
7899010,20:57:31,20:57:31,4958,6,,,,1225.55,0
7899010,20:57:51,20:57:51,4959,7,,,,1350.4,0
7899010,20:58:33,20:58:33,82,8,,,,1584.72,0
7899010,20:59:21,20:59:21,83,9,,,,1822.34,0
7899010,21:00:07,21:00:07,7984,10,,,,2093.83,0
7899010,21:00:55,21:00:55,85,11,,,,2404.94,0
7899010,21:01:36,21:01:36,86,12,,,,2597.8,0
7899010,21:02:04,21:02:04,87,13,,,,2740.04,0
7899010,21:02:49,21:02:49,88,14,,,,2964.46,0
7899010,21:03:22,21:03:22,89,15,,,,3172,0
7899010,21:03:56,21:03:56,90,16,,,,3367.98,0
7899010,21:04:24,21:04:24,91,17,,,,3500.37,0
7899010,21:07:00,21:07:00,10161,18,,,,4464.92,
7899010,21:09:10,21:09:10,8322,19,,,,5252.64,0
7899010,21:09:50,21:09:50,2211,20,,,,5482.3,0
7899010,21:10:37,21:10:37,2212,21,,,,5715.02,0
7899010,21:11:50,21:11:50,2213,22,,,,6033.88,0
7899010,21:13:00,21:13:00,9934,23,,,,6419.99,
7899010,21:13:21,21:13:21,9608,24,,,,6571.03,0
7899010,21:13:56,21:13:56,2342,25,,,,6828.58,0
7899010,21:14:30,21:14:30,2343,26,,,,7118.64,0
7899010,21:15:05,21:15:05,2344,27,,,,7370.54,0
7899010,21:15:49,21:15:49,4960,28,,,,7676.67,0
7899010,21:16:19,21:16:19,4961,29,,,,7909.87,0
7899010,21:16:56,21:16:56,4962,30,,,,8143.5,0
7899010,21:17:29,21:17:29,4963,31,,,,8400.95,0
7899010,21:18:10,21:18:10,4964,32,,,,8711.01,0
7899010,21:18:58,21:18:58,4965,33,,,,9012.92,0
7899010,21:19:38,21:19:38,561,34,,,,9254.52,0
7899010,21:20:44,21:20:44,562,35,,,,9668.75,0
7899010,21:21:07,21:21:07,563,36,,,,9809.8,0
7899010,21:21:31,21:21:31,564,37,,,,9973.14,0
7899010,21:22:16,21:22:16,565,38,,,,10316.46,0
7899010,21:23:00,21:23:00,566,39,,,,10644.72,
7899010,21:23:35,21:23:35,567,40,,,,10848.09,0
7899010,21:24:12,21:24:12,568,41,,,,11040.87,0
7899010,21:24:36,21:24:36,569,42,,,,11230.34,0
7899010,21:25:23,21:25:23,570,43,,,,11572.78,0
7899010,21:26:24,21:26:24,571,44,,,,11878.09,0
7899010,21:27:00,21:27:00,10748,45,,,,12113.84,
7899010,21:27:21,21:27:21,573,46,,,,12258.44,0
7899010,21:28:06,21:28:06,4519,47,,,,12579.2,0
7899010,21:28:43,21:28:43,4520,48,,,,12903.49,0
7899010,21:29:16,21:29:16,4320,49,,,,13093.56,0
7899010,21:29:47,21:29:47,579,50,,,,13302.38,0
7899010,21:30:45,21:30:45,580,51,,,,13617.82,0
7899010,21:32:00,21:32:00,581,52,,,,14104.05,
7899010,21:33:13,21:33:13,582,53,,,,14280.77,0
7899010,21:34:45,21:34:45,583,54,,,,14547.09,0
7899010,21:36:24,21:36:24,10805,55,,,,14904.39,0
7899010,21:38:51,21:38:51,4400,56,,,,15168.11,0
7899010,21:40:48,21:40:48,8635,57,,,,15594.62,0
7899010,21:41:18,21:41:18,2643,58,,,,15701.87,0
7899010,21:42:06,21:42:06,584,59,,,,15893.24,0
7899010,21:42:46,21:42:46,10304,60,,,,15999.04,0
7899010,21:44:00,21:44:00,10043,61,,,,16220.46,
7899010,21:45:29,21:45:29,2645,62,,,,16563.39,0
7899010,21:48:00,21:48:00,10479,63,,1,,17244.72,
7899080,20:54:00,20:54:00,9654,1,,,1,0,
7899080,20:55:08,20:55:08,4954,2,,,,404.23,0
7899080,20:55:36,20:55:36,4955,3,,,,560.68,0
7899080,20:55:59,20:55:59,4956,4,,,,712.48,0
7899080,20:56:54,20:56:54,4957,5,,,,1006.29,0
7899080,20:57:31,20:57:31,4958,6,,,,1225.55,0
7899080,20:57:51,20:57:51,4959,7,,,,1350.4,0
7899080,20:58:33,20:58:33,82,8,,,,1584.72,0
7899080,20:59:21,20:59:21,83,9,,,,1822.34,0
7899080,21:00:07,21:00:07,7984,10,,,,2093.83,0
7899080,21:00:55,21:00:55,85,11,,,,2404.94,0
7899080,21:01:36,21:01:36,86,12,,,,2597.8,0
7899080,21:02:04,21:02:04,87,13,,,,2740.04,0
7899080,21:02:49,21:02:49,88,14,,,,2964.46,0
7899080,21:03:22,21:03:22,89,15,,,,3172,0
7899080,21:03:56,21:03:56,90,16,,,,3367.98,0
7899080,21:04:24,21:04:24,91,17,,,,3500.37,0
7899080,21:07:00,21:07:00,10161,18,,,,4464.92,
7899080,21:09:10,21:09:10,8322,19,,,,5252.64,0
7899080,21:09:50,21:09:50,2211,20,,,,5482.3,0
7899080,21:10:37,21:10:37,2212,21,,,,5715.02,0
7899080,21:11:50,21:11:50,2213,22,,,,6033.88,0
7899080,21:13:00,21:13:00,9934,23,,,,6419.99,
7899080,21:13:21,21:13:21,9608,24,,,,6571.03,0
7899080,21:13:56,21:13:56,2342,25,,,,6828.58,0
7899080,21:14:30,21:14:30,2343,26,,,,7118.64,0
7899080,21:15:05,21:15:05,2344,27,,,,7370.54,0
7899080,21:15:49,21:15:49,4960,28,,,,7676.67,0
7899080,21:16:19,21:16:19,4961,29,,,,7909.87,0
7899080,21:16:56,21:16:56,4962,30,,,,8143.5,0
7899080,21:17:29,21:17:29,4963,31,,,,8400.95,0
7899080,21:18:10,21:18:10,4964,32,,,,8711.01,0
7899080,21:18:58,21:18:58,4965,33,,,,9012.92,0
7899080,21:19:38,21:19:38,561,34,,,,9254.52,0
7899080,21:20:44,21:20:44,562,35,,,,9668.75,0
7899080,21:21:07,21:21:07,563,36,,,,9809.8,0
7899080,21:21:31,21:21:31,564,37,,,,9973.14,0
7899080,21:22:16,21:22:16,565,38,,,,10316.46,0
7899080,21:23:00,21:23:00,566,39,,,,10644.72,
7899080,21:23:35,21:23:35,567,40,,,,10848.09,0
7899080,21:24:12,21:24:12,568,41,,,,11040.87,0
7899080,21:24:36,21:24:36,569,42,,,,11230.34,0
7899080,21:25:23,21:25:23,570,43,,,,11572.78,0
7899080,21:26:24,21:26:24,571,44,,,,11878.09,0
7899080,21:27:00,21:27:00,10748,45,,,,12113.84,
7899080,21:27:21,21:27:21,573,46,,,,12258.44,0
7899080,21:28:06,21:28:06,4519,47,,,,12579.2,0
7899080,21:28:43,21:28:43,4520,48,,,,12903.49,0
7899080,21:29:16,21:29:16,4320,49,,,,13093.56,0
7899080,21:29:47,21:29:47,579,50,,,,13302.38,0
7899080,21:30:45,21:30:45,580,51,,,,13617.82,0
7899080,21:32:00,21:32:00,581,52,,,,14104.05,
7899080,21:33:13,21:33:13,582,53,,,,14280.77,0
7899080,21:34:45,21:34:45,583,54,,,,14547.09,0
7899080,21:36:24,21:36:24,10805,55,,,,14904.39,0
7899080,21:38:51,21:38:51,4400,56,,,,15168.11,0
7899080,21:40:48,21:40:48,8635,57,,,,15594.62,0
7899080,21:41:18,21:41:18,2643,58,,,,15701.87,0
7899080,21:42:06,21:42:06,584,59,,,,15893.24,0
7899080,21:42:46,21:42:46,10304,60,,,,15999.04,0
7899080,21:44:00,21:44:00,10043,61,,,,16220.46,
7899080,21:45:29,21:45:29,2645,62,,,,16563.39,0
7899080,21:48:00,21:48:00,10479,63,,1,,17244.72,
7899130,20:54:00,20:54:00,9654,1,,,1,0,
7899130,20:55:08,20:55:08,4954,2,,,,404.23,0
7899130,20:55:36,20:55:36,4955,3,,,,560.68,0
7899130,20:55:59,20:55:59,4956,4,,,,712.48,0
7899130,20:56:54,20:56:54,4957,5,,,,1006.29,0
7899130,20:57:31,20:57:31,4958,6,,,,1225.55,0
7899130,20:57:51,20:57:51,4959,7,,,,1350.4,0
7899130,20:58:33,20:58:33,82,8,,,,1584.72,0
7899130,20:59:21,20:59:21,83,9,,,,1822.34,0
7899130,21:00:07,21:00:07,7984,10,,,,2093.83,0
7899130,21:00:55,21:00:55,85,11,,,,2404.94,0
7899130,21:01:36,21:01:36,86,12,,,,2597.8,0
7899130,21:02:04,21:02:04,87,13,,,,2740.04,0
7899130,21:02:49,21:02:49,88,14,,,,2964.46,0
7899130,21:03:22,21:03:22,89,15,,,,3172,0
7899130,21:03:56,21:03:56,90,16,,,,3367.98,0
7899130,21:04:24,21:04:24,91,17,,,,3500.37,0
7899130,21:07:00,21:07:00,10161,18,,,,4464.92,
7899130,21:09:10,21:09:10,8322,19,,,,5252.64,0
7899130,21:09:50,21:09:50,2211,20,,,,5482.3,0
7899130,21:10:37,21:10:37,2212,21,,,,5715.02,0
7899130,21:11:50,21:11:50,2213,22,,,,6033.88,0
7899130,21:13:00,21:13:00,9934,23,,,,6419.99,
7899130,21:13:21,21:13:21,9608,24,,,,6571.03,0
7899130,21:13:56,21:13:56,2342,25,,,,6828.58,0
7899130,21:14:30,21:14:30,2343,26,,,,7118.64,0
7899130,21:15:05,21:15:05,2344,27,,,,7370.54,0
7899130,21:15:49,21:15:49,4960,28,,,,7676.67,0
7899130,21:16:19,21:16:19,4961,29,,,,7909.87,0
7899130,21:16:56,21:16:56,4962,30,,,,8143.5,0
7899130,21:17:29,21:17:29,4963,31,,,,8400.95,0
7899130,21:18:10,21:18:10,4964,32,,,,8711.01,0
7899130,21:18:58,21:18:58,4965,33,,,,9012.92,0
7899130,21:19:38,21:19:38,561,34,,,,9254.52,0
7899130,21:20:44,21:20:44,562,35,,,,9668.75,0
7899130,21:21:07,21:21:07,563,36,,,,9809.8,0
7899130,21:21:31,21:21:31,564,37,,,,9973.14,0
7899130,21:22:16,21:22:16,565,38,,,,10316.46,0
7899130,21:23:00,21:23:00,566,39,,,,10644.72,
7899130,21:23:35,21:23:35,567,40,,,,10848.09,0
7899130,21:24:12,21:24:12,568,41,,,,11040.87,0
7899130,21:24:36,21:24:36,569,42,,,,11230.34,0
7899130,21:25:23,21:25:23,570,43,,,,11572.78,0
7899130,21:26:24,21:26:24,571,44,,,,11878.09,0
7899130,21:27:00,21:27:00,10748,45,,,,12113.84,
7899130,21:27:21,21:27:21,573,46,,,,12258.44,0
7899130,21:28:06,21:28:06,4519,47,,,,12579.2,0
7899130,21:28:43,21:28:43,4520,48,,,,12903.49,0
7899130,21:29:16,21:29:16,4320,49,,,,13093.56,0
7899130,21:29:47,21:29:47,579,50,,,,13302.38,0
7899130,21:30:45,21:30:45,580,51,,,,13617.82,0
7899130,21:32:00,21:32:00,581,52,,,,14104.05,
7899130,21:33:13,21:33:13,582,53,,,,14280.77,0
7899130,21:34:45,21:34:45,583,54,,,,14547.09,0
7899130,21:36:24,21:36:24,10805,55,,,,14904.39,0
7899130,21:38:51,21:38:51,4400,56,,,,15168.11,0
7899130,21:40:48,21:40:48,8635,57,,,,15594.62,0
7899130,21:41:18,21:41:18,2643,58,,,,15701.87,0
7899130,21:42:06,21:42:06,584,59,,,,15893.24,0
7899130,21:42:46,21:42:46,10304,60,,,,15999.04,0
7899130,21:44:00,21:44:00,10043,61,,,,16220.46,
7899130,21:45:29,21:45:29,2645,62,,,,16563.39,0
7899130,21:48:00,21:48:00,10479,63,,1,,17244.72,
7932010,21:54:00,21:54:00,9654,1,,,1,0,
7932010,21:55:08,21:55:08,4954,2,,,,404.23,0
7932010,21:55:36,21:55:36,4955,3,,,,560.68,0
7932010,21:55:59,21:55:59,4956,4,,,,712.48,0
7932010,21:56:54,21:56:54,4957,5,,,,1006.29,0
7932010,21:57:31,21:57:31,4958,6,,,,1225.55,0
7932010,21:57:51,21:57:51,4959,7,,,,1350.4,0
7932010,21:58:33,21:58:33,82,8,,,,1584.72,0
7932010,21:59:21,21:59:21,83,9,,,,1822.34,0
7932010,22:00:07,22:00:07,7984,10,,,,2093.83,0
7932010,22:00:55,22:00:55,85,11,,,,2404.94,0
7932010,22:01:36,22:01:36,86,12,,,,2597.8,0
7932010,22:02:04,22:02:04,87,13,,,,2740.04,0
7932010,22:02:49,22:02:49,88,14,,,,2964.46,0
7932010,22:03:22,22:03:22,89,15,,,,3172,0
7932010,22:03:56,22:03:56,90,16,,,,3367.98,0
7932010,22:04:24,22:04:24,91,17,,,,3500.37,0
7932010,22:07:00,22:07:00,10161,18,,,,4464.92,
7932010,22:09:10,22:09:10,8322,19,,,,5252.64,0
7932010,22:09:50,22:09:50,2211,20,,,,5482.3,0
7932010,22:10:37,22:10:37,2212,21,,,,5715.02,0
7932010,22:11:50,22:11:50,2213,22,,,,6033.88,0
7932010,22:13:00,22:13:00,9934,23,,,,6419.99,
7932010,22:13:21,22:13:21,9608,24,,,,6571.03,0
7932010,22:13:56,22:13:56,2342,25,,,,6828.58,0
7932010,22:14:30,22:14:30,2343,26,,,,7118.64,0
7932010,22:15:05,22:15:05,2344,27,,,,7370.54,0
7932010,22:15:49,22:15:49,4960,28,,,,7676.67,0
7932010,22:16:19,22:16:19,4961,29,,,,7909.87,0
7932010,22:16:56,22:16:56,4962,30,,,,8143.5,0
7932010,22:17:29,22:17:29,4963,31,,,,8400.95,0
7932010,22:18:10,22:18:10,4964,32,,,,8711.01,0
7932010,22:18:58,22:18:58,4965,33,,,,9012.92,0
7932010,22:19:38,22:19:38,561,34,,,,9254.52,0
7932010,22:20:44,22:20:44,562,35,,,,9668.75,0
7932010,22:21:07,22:21:07,563,36,,,,9809.8,0
7932010,22:21:31,22:21:31,564,37,,,,9973.14,0
7932010,22:22:16,22:22:16,565,38,,,,10316.46,0
7932010,22:23:00,22:23:00,566,39,,,,10644.72,
7932010,22:23:35,22:23:35,567,40,,,,10848.09,0
7932010,22:24:12,22:24:12,568,41,,,,11040.87,0
7932010,22:24:36,22:24:36,569,42,,,,11230.34,0
7932010,22:25:23,22:25:23,570,43,,,,11572.78,0
7932010,22:26:24,22:26:24,571,44,,,,11878.09,0
7932010,22:27:00,22:27:00,10748,45,,,,12113.84,
7932010,22:27:21,22:27:21,573,46,,,,12258.44,0
7932010,22:28:06,22:28:06,4519,47,,,,12579.2,0
7932010,22:28:43,22:28:43,4520,48,,,,12903.49,0
7932010,22:29:16,22:29:16,4320,49,,,,13093.56,0
7932010,22:29:47,22:29:47,579,50,,,,13302.38,0
7932010,22:30:45,22:30:45,580,51,,,,13617.82,0
7932010,22:32:00,22:32:00,581,52,,,,14104.05,
7932010,22:33:13,22:33:13,582,53,,,,14280.77,0
7932010,22:34:45,22:34:45,583,54,,,,14547.09,0
7932010,22:36:24,22:36:24,10805,55,,,,14904.39,0
7932010,22:38:51,22:38:51,4400,56,,,,15168.11,0
7932010,22:40:48,22:40:48,8635,57,,,,15594.62,0
7932010,22:41:18,22:41:18,2643,58,,,,15701.87,0
7932010,22:42:06,22:42:06,584,59,,,,15893.24,0
7932010,22:42:46,22:42:46,10304,60,,,,15999.04,0
7932010,22:44:00,22:44:00,10043,61,,,,16220.46,
7932010,22:45:29,22:45:29,2645,62,,,,16563.39,0
7932010,22:48:00,22:48:00,10479,63,,1,,17244.72,
7932080,21:54:00,21:54:00,9654,1,,,1,0,
7932080,21:55:08,21:55:08,4954,2,,,,404.23,0
7932080,21:55:36,21:55:36,4955,3,,,,560.68,0
7932080,21:55:59,21:55:59,4956,4,,,,712.48,0
7932080,21:56:54,21:56:54,4957,5,,,,1006.29,0
7932080,21:57:31,21:57:31,4958,6,,,,1225.55,0
7932080,21:57:51,21:57:51,4959,7,,,,1350.4,0
7932080,21:58:33,21:58:33,82,8,,,,1584.72,0
7932080,21:59:21,21:59:21,83,9,,,,1822.34,0
7932080,22:00:07,22:00:07,7984,10,,,,2093.83,0
7932080,22:00:55,22:00:55,85,11,,,,2404.94,0
7932080,22:01:36,22:01:36,86,12,,,,2597.8,0
7932080,22:02:04,22:02:04,87,13,,,,2740.04,0
7932080,22:02:49,22:02:49,88,14,,,,2964.46,0
7932080,22:03:22,22:03:22,89,15,,,,3172,0
7932080,22:03:56,22:03:56,90,16,,,,3367.98,0
7932080,22:04:24,22:04:24,91,17,,,,3500.37,0
7932080,22:07:00,22:07:00,10161,18,,,,4464.92,
7932080,22:09:10,22:09:10,8322,19,,,,5252.64,0
7932080,22:09:50,22:09:50,2211,20,,,,5482.3,0
7932080,22:10:37,22:10:37,2212,21,,,,5715.02,0
7932080,22:11:50,22:11:50,2213,22,,,,6033.88,0
7932080,22:13:00,22:13:00,9934,23,,,,6419.99,
7932080,22:13:21,22:13:21,9608,24,,,,6571.03,0
7932080,22:13:56,22:13:56,2342,25,,,,6828.58,0
7932080,22:14:30,22:14:30,2343,26,,,,7118.64,0
7932080,22:15:05,22:15:05,2344,27,,,,7370.54,0
7932080,22:15:49,22:15:49,4960,28,,,,7676.67,0
7932080,22:16:19,22:16:19,4961,29,,,,7909.87,0
7932080,22:16:56,22:16:56,4962,30,,,,8143.5,0
7932080,22:17:29,22:17:29,4963,31,,,,8400.95,0
7932080,22:18:10,22:18:10,4964,32,,,,8711.01,0
7932080,22:18:58,22:18:58,4965,33,,,,9012.92,0
7932080,22:19:38,22:19:38,561,34,,,,9254.52,0
7932080,22:20:44,22:20:44,562,35,,,,9668.75,0
7932080,22:21:07,22:21:07,563,36,,,,9809.8,0
7932080,22:21:31,22:21:31,564,37,,,,9973.14,0
7932080,22:22:16,22:22:16,565,38,,,,10316.46,0
7932080,22:23:00,22:23:00,566,39,,,,10644.72,
7932080,22:23:35,22:23:35,567,40,,,,10848.09,0
7932080,22:24:12,22:24:12,568,41,,,,11040.87,0
7932080,22:24:36,22:24:36,569,42,,,,11230.34,0
7932080,22:25:23,22:25:23,570,43,,,,11572.78,0
7932080,22:26:24,22:26:24,571,44,,,,11878.09,0
7932080,22:27:00,22:27:00,10748,45,,,,12113.84,
7932080,22:27:21,22:27:21,573,46,,,,12258.44,0
7932080,22:28:06,22:28:06,4519,47,,,,12579.2,0
7932080,22:28:43,22:28:43,4520,48,,,,12903.49,0
7932080,22:29:16,22:29:16,4320,49,,,,13093.56,0
7932080,22:29:47,22:29:47,579,50,,,,13302.38,0
7932080,22:30:45,22:30:45,580,51,,,,13617.82,0
7932080,22:32:00,22:32:00,581,52,,,,14104.05,
7932080,22:33:13,22:33:13,582,53,,,,14280.77,0
7932080,22:34:45,22:34:45,583,54,,,,14547.09,0
7932080,22:36:24,22:36:24,10805,55,,,,14904.39,0
7932080,22:38:51,22:38:51,4400,56,,,,15168.11,0
7932080,22:40:48,22:40:48,8635,57,,,,15594.62,0
7932080,22:41:18,22:41:18,2643,58,,,,15701.87,0
7932080,22:42:06,22:42:06,584,59,,,,15893.24,0
7932080,22:42:46,22:42:46,10304,60,,,,15999.04,0
7932080,22:44:00,22:44:00,10043,61,,,,16220.46,
7932080,22:45:29,22:45:29,2645,62,,,,16563.39,0
7932080,22:48:00,22:48:00,10479,63,,1,,17244.72,
7932130,21:54:00,21:54:00,9654,1,,,1,0,
7932130,21:55:08,21:55:08,4954,2,,,,404.23,0
7932130,21:55:36,21:55:36,4955,3,,,,560.68,0
7932130,21:55:59,21:55:59,4956,4,,,,712.48,0
7932130,21:56:54,21:56:54,4957,5,,,,1006.29,0
7932130,21:57:31,21:57:31,4958,6,,,,1225.55,0
7932130,21:57:51,21:57:51,4959,7,,,,1350.4,0
7932130,21:58:33,21:58:33,82,8,,,,1584.72,0
7932130,21:59:21,21:59:21,83,9,,,,1822.34,0
7932130,22:00:07,22:00:07,7984,10,,,,2093.83,0
7932130,22:00:55,22:00:55,85,11,,,,2404.94,0
7932130,22:01:36,22:01:36,86,12,,,,2597.8,0
7932130,22:02:04,22:02:04,87,13,,,,2740.04,0
7932130,22:02:49,22:02:49,88,14,,,,2964.46,0
7932130,22:03:22,22:03:22,89,15,,,,3172,0
7932130,22:03:56,22:03:56,90,16,,,,3367.98,0
7932130,22:04:24,22:04:24,91,17,,,,3500.37,0
7932130,22:07:00,22:07:00,10161,18,,,,4464.92,
7932130,22:09:10,22:09:10,8322,19,,,,5252.64,0
7932130,22:09:50,22:09:50,2211,20,,,,5482.3,0
7932130,22:10:37,22:10:37,2212,21,,,,5715.02,0
7932130,22:11:50,22:11:50,2213,22,,,,6033.88,0
7932130,22:13:00,22:13:00,9934,23,,,,6419.99,
7932130,22:13:21,22:13:21,9608,24,,,,6571.03,0
7932130,22:13:56,22:13:56,2342,25,,,,6828.58,0
7932130,22:14:30,22:14:30,2343,26,,,,7118.64,0
7932130,22:15:05,22:15:05,2344,27,,,,7370.54,0
7932130,22:15:49,22:15:49,4960,28,,,,7676.67,0
7932130,22:16:19,22:16:19,4961,29,,,,7909.87,0
7932130,22:16:56,22:16:56,4962,30,,,,8143.5,0
7932130,22:17:29,22:17:29,4963,31,,,,8400.95,0
7932130,22:18:10,22:18:10,4964,32,,,,8711.01,0
7932130,22:18:58,22:18:58,4965,33,,,,9012.92,0
7932130,22:19:38,22:19:38,561,34,,,,9254.52,0
7932130,22:20:44,22:20:44,562,35,,,,9668.75,0
7932130,22:21:07,22:21:07,563,36,,,,9809.8,0
7932130,22:21:31,22:21:31,564,37,,,,9973.14,0
7932130,22:22:16,22:22:16,565,38,,,,10316.46,0
7932130,22:23:00,22:23:00,566,39,,,,10644.72,
7932130,22:23:35,22:23:35,567,40,,,,10848.09,0
7932130,22:24:12,22:24:12,568,41,,,,11040.87,0
7932130,22:24:36,22:24:36,569,42,,,,11230.34,0
7932130,22:25:23,22:25:23,570,43,,,,11572.78,0
7932130,22:26:24,22:26:24,571,44,,,,11878.09,0
7932130,22:27:00,22:27:00,10748,45,,,,12113.84,
7932130,22:27:21,22:27:21,573,46,,,,12258.44,0
7932130,22:28:06,22:28:06,4519,47,,,,12579.2,0
7932130,22:28:43,22:28:43,4520,48,,,,12903.49,0
7932130,22:29:16,22:29:16,4320,49,,,,13093.56,0
7932130,22:29:47,22:29:47,579,50,,,,13302.38,0
7932130,22:30:45,22:30:45,580,51,,,,13617.82,0
7932130,22:32:00,22:32:00,581,52,,,,14104.05,
7932130,22:33:13,22:33:13,582,53,,,,14280.77,0
7932130,22:34:45,22:34:45,583,54,,,,14547.09,0
7932130,22:36:24,22:36:24,10805,55,,,,14904.39,0
7932130,22:38:51,22:38:51,4400,56,,,,15168.11,0
7932130,22:40:48,22:40:48,8635,57,,,,15594.62,0
7932130,22:41:18,22:41:18,2643,58,,,,15701.87,0
7932130,22:42:06,22:42:06,584,59,,,,15893.24,0
7932130,22:42:46,22:42:46,10304,60,,,,15999.04,0
7932130,22:44:00,22:44:00,10043,61,,,,16220.46,
7932130,22:45:29,22:45:29,2645,62,,,,16563.39,0
7932130,22:48:00,22:48:00,10479,63,,1,,17244.72,
7962010,08:15:00,08:15:00,9654,1,,,1,0,
7962010,08:16:03,08:16:03,4954,2,,,,404.23,0
7962010,08:16:28,08:16:28,4955,3,,,,560.68,0
7962010,08:16:50,08:16:50,4956,4,,,,712.48,0
7962010,08:17:40,08:17:40,4957,5,,,,1006.29,0
7962010,08:18:14,08:18:14,4958,6,,,,1225.55,0
7962010,08:18:33,08:18:33,4959,7,,,,1350.4,0
7962010,08:19:12,08:19:12,82,8,,,,1584.72,0
7962010,08:19:56,08:19:56,83,9,,,,1822.34,0
7962010,08:20:38,08:20:38,7984,10,,,,2093.83,0
7962010,08:21:23,08:21:23,85,11,,,,2404.94,0
7962010,08:22:01,08:22:01,86,12,,,,2597.8,0
7962010,08:22:26,08:22:26,87,13,,,,2740.04,0
7962010,08:23:09,08:23:09,88,14,,,,2964.46,0
7962010,08:23:38,08:23:38,89,15,,,,3172,0
7962010,08:24:10,08:24:10,90,16,,,,3367.98,0
7962010,08:24:36,08:24:36,91,17,,,,3500.37,0
7962010,08:27:00,08:27:00,10161,18,,,,4464.92,
7962010,08:29:31,08:29:31,8322,19,,,,5252.64,0
7962010,08:30:18,08:30:18,2211,20,,,,5482.3,0
7962010,08:31:13,08:31:13,2212,21,,,,5715.02,0
7962010,08:32:38,08:32:38,2213,22,,,,6033.88,0
7962010,08:34:00,08:34:00,9934,23,,,,6419.99,
7962010,08:34:21,08:34:21,9608,24,,,,6571.03,0
7962010,08:34:56,08:34:56,2342,25,,,,6828.58,0
7962010,08:35:30,08:35:30,2343,26,,,,7118.64,0
7962010,08:36:05,08:36:05,2344,27,,,,7370.54,0
7962010,08:36:49,08:36:49,4960,28,,,,7676.67,0
7962010,08:37:19,08:37:19,4961,29,,,,7909.87,0
7962010,08:37:56,08:37:56,4962,30,,,,8143.5,0
7962010,08:38:29,08:38:29,4963,31,,,,8400.95,0
7962010,08:39:10,08:39:10,4964,32,,,,8711.01,0
7962010,08:39:58,08:39:58,4965,33,,,,9012.92,0
7962010,08:40:38,08:40:38,561,34,,,,9254.52,0
7962010,08:41:44,08:41:44,562,35,,,,9668.75,0
7962010,08:42:07,08:42:07,563,36,,,,9809.8,0
7962010,08:42:31,08:42:31,564,37,,,,9973.14,0
7962010,08:43:16,08:43:16,565,38,,,,10316.46,0
7962010,08:44:00,08:44:00,566,39,,,,10644.72,
7962010,08:44:35,08:44:35,567,40,,,,10848.09,0
7962010,08:45:12,08:45:12,568,41,,,,11040.87,0
7962010,08:45:36,08:45:36,569,42,,,,11230.34,0
7962010,08:46:23,08:46:23,570,43,,,,11572.78,0
7962010,08:47:24,08:47:24,571,44,,,,11878.09,0
7962010,08:48:00,08:48:00,10748,45,,,,12113.84,
7962010,08:48:21,08:48:21,573,46,,,,12258.44,0
7962010,08:49:06,08:49:06,4519,47,,,,12579.2,0
7962010,08:49:43,08:49:43,4520,48,,,,12903.49,0
7962010,08:50:16,08:50:16,4320,49,,,,13093.56,0
7962010,08:50:47,08:50:47,579,50,,,,13302.38,0
7962010,08:51:45,08:51:45,580,51,,,,13617.82,0
7962010,08:53:00,08:53:00,581,52,,,,14104.05,
7962010,08:54:07,08:54:07,582,53,,,,14280.77,0
7962010,08:55:31,08:55:31,583,54,,,,14547.09,0
7962010,08:57:02,08:57:02,10805,55,,,,14904.39,0
7962010,08:59:17,08:59:17,4400,56,,,,15168.11,0
7962010,09:01:04,09:01:04,8635,57,,,,15594.62,0
7962010,09:01:31,09:01:31,2643,58,,,,15701.87,0
7962010,09:02:15,09:02:15,584,59,,,,15893.24,0
7962010,09:02:52,09:02:52,10304,60,,,,15999.04,0
7962010,09:04:00,09:04:00,10043,61,,,,16220.46,
7962010,09:05:29,09:05:29,2645,62,,,,16563.39,0
7962010,09:08:00,09:08:00,10479,63,,1,,17244.72,
7962080,08:15:00,08:15:00,9654,1,,,1,0,
7962080,08:16:03,08:16:03,4954,2,,,,404.23,0
7962080,08:16:28,08:16:28,4955,3,,,,560.68,0
7962080,08:16:50,08:16:50,4956,4,,,,712.48,0
7962080,08:17:40,08:17:40,4957,5,,,,1006.29,0
7962080,08:18:14,08:18:14,4958,6,,,,1225.55,0
7962080,08:18:33,08:18:33,4959,7,,,,1350.4,0
7962080,08:19:12,08:19:12,82,8,,,,1584.72,0
7962080,08:19:56,08:19:56,83,9,,,,1822.34,0
7962080,08:20:38,08:20:38,7984,10,,,,2093.83,0
7962080,08:21:23,08:21:23,85,11,,,,2404.94,0
7962080,08:22:01,08:22:01,86,12,,,,2597.8,0
7962080,08:22:26,08:22:26,87,13,,,,2740.04,0
7962080,08:23:09,08:23:09,88,14,,,,2964.46,0
7962080,08:23:38,08:23:38,89,15,,,,3172,0
7962080,08:24:10,08:24:10,90,16,,,,3367.98,0
7962080,08:24:36,08:24:36,91,17,,,,3500.37,0
7962080,08:27:00,08:27:00,10161,18,,,,4464.92,
7962080,08:29:31,08:29:31,8322,19,,,,5252.64,0
7962080,08:30:18,08:30:18,2211,20,,,,5482.3,0
7962080,08:31:13,08:31:13,2212,21,,,,5715.02,0
7962080,08:32:38,08:32:38,2213,22,,,,6033.88,0
7962080,08:34:00,08:34:00,9934,23,,,,6419.99,
7962080,08:34:21,08:34:21,9608,24,,,,6571.03,0
7962080,08:34:56,08:34:56,2342,25,,,,6828.58,0
7962080,08:35:30,08:35:30,2343,26,,,,7118.64,0
7962080,08:36:05,08:36:05,2344,27,,,,7370.54,0
7962080,08:36:49,08:36:49,4960,28,,,,7676.67,0
7962080,08:37:19,08:37:19,4961,29,,,,7909.87,0
7962080,08:37:56,08:37:56,4962,30,,,,8143.5,0
7962080,08:38:29,08:38:29,4963,31,,,,8400.95,0
7962080,08:39:10,08:39:10,4964,32,,,,8711.01,0
7962080,08:39:58,08:39:58,4965,33,,,,9012.92,0
7962080,08:40:38,08:40:38,561,34,,,,9254.52,0
7962080,08:41:44,08:41:44,562,35,,,,9668.75,0
7962080,08:42:07,08:42:07,563,36,,,,9809.8,0
7962080,08:42:31,08:42:31,564,37,,,,9973.14,0
7962080,08:43:16,08:43:16,565,38,,,,10316.46,0
7962080,08:44:00,08:44:00,566,39,,,,10644.72,
7962080,08:44:35,08:44:35,567,40,,,,10848.09,0
7962080,08:45:12,08:45:12,568,41,,,,11040.87,0
7962080,08:45:36,08:45:36,569,42,,,,11230.34,0
7962080,08:46:23,08:46:23,570,43,,,,11572.78,0
7962080,08:47:24,08:47:24,571,44,,,,11878.09,0
7962080,08:48:00,08:48:00,10748,45,,,,12113.84,
7962080,08:48:21,08:48:21,573,46,,,,12258.44,0
7962080,08:49:06,08:49:06,4519,47,,,,12579.2,0
7962080,08:49:43,08:49:43,4520,48,,,,12903.49,0
7962080,08:50:16,08:50:16,4320,49,,,,13093.56,0
7962080,08:50:47,08:50:47,579,50,,,,13302.38,0
7962080,08:51:45,08:51:45,580,51,,,,13617.82,0
7962080,08:53:00,08:53:00,581,52,,,,14104.05,
7962080,08:54:07,08:54:07,582,53,,,,14280.77,0
7962080,08:55:31,08:55:31,583,54,,,,14547.09,0
7962080,08:57:02,08:57:02,10805,55,,,,14904.39,0
7962080,08:59:17,08:59:17,4400,56,,,,15168.11,0
7962080,09:01:04,09:01:04,8635,57,,,,15594.62,0
7962080,09:01:31,09:01:31,2643,58,,,,15701.87,0
7962080,09:02:15,09:02:15,584,59,,,,15893.24,0
7962080,09:02:52,09:02:52,10304,60,,,,15999.04,0
7962080,09:04:00,09:04:00,10043,61,,,,16220.46,
7962080,09:05:29,09:05:29,2645,62,,,,16563.39,0
7962080,09:08:00,09:08:00,10479,63,,1,,17244.72,
7962130,08:15:00,08:15:00,9654,1,,,1,0,
7962130,08:16:03,08:16:03,4954,2,,,,404.23,0
7962130,08:16:28,08:16:28,4955,3,,,,560.68,0
7962130,08:16:50,08:16:50,4956,4,,,,712.48,0
7962130,08:17:40,08:17:40,4957,5,,,,1006.29,0
7962130,08:18:14,08:18:14,4958,6,,,,1225.55,0
7962130,08:18:33,08:18:33,4959,7,,,,1350.4,0
7962130,08:19:12,08:19:12,82,8,,,,1584.72,0
7962130,08:19:56,08:19:56,83,9,,,,1822.34,0
7962130,08:20:38,08:20:38,7984,10,,,,2093.83,0
7962130,08:21:23,08:21:23,85,11,,,,2404.94,0
7962130,08:22:01,08:22:01,86,12,,,,2597.8,0
7962130,08:22:26,08:22:26,87,13,,,,2740.04,0
7962130,08:23:09,08:23:09,88,14,,,,2964.46,0
7962130,08:23:38,08:23:38,89,15,,,,3172,0
7962130,08:24:10,08:24:10,90,16,,,,3367.98,0
7962130,08:24:36,08:24:36,91,17,,,,3500.37,0
7962130,08:27:00,08:27:00,10161,18,,,,4464.92,
7962130,08:29:31,08:29:31,8322,19,,,,5252.64,0
7962130,08:30:18,08:30:18,2211,20,,,,5482.3,0
7962130,08:31:13,08:31:13,2212,21,,,,5715.02,0
7962130,08:32:38,08:32:38,2213,22,,,,6033.88,0
7962130,08:34:00,08:34:00,9934,23,,,,6419.99,
7962130,08:34:21,08:34:21,9608,24,,,,6571.03,0
7962130,08:34:56,08:34:56,2342,25,,,,6828.58,0
7962130,08:35:30,08:35:30,2343,26,,,,7118.64,0
7962130,08:36:05,08:36:05,2344,27,,,,7370.54,0
7962130,08:36:49,08:36:49,4960,28,,,,7676.67,0
7962130,08:37:19,08:37:19,4961,29,,,,7909.87,0
7962130,08:37:56,08:37:56,4962,30,,,,8143.5,0
7962130,08:38:29,08:38:29,4963,31,,,,8400.95,0
7962130,08:39:10,08:39:10,4964,32,,,,8711.01,0
7962130,08:39:58,08:39:58,4965,33,,,,9012.92,0
7962130,08:40:38,08:40:38,561,34,,,,9254.52,0
7962130,08:41:44,08:41:44,562,35,,,,9668.75,0
7962130,08:42:07,08:42:07,563,36,,,,9809.8,0
7962130,08:42:31,08:42:31,564,37,,,,9973.14,0
7962130,08:43:16,08:43:16,565,38,,,,10316.46,0
7962130,08:44:00,08:44:00,566,39,,,,10644.72,
7962130,08:44:35,08:44:35,567,40,,,,10848.09,0
7962130,08:45:12,08:45:12,568,41,,,,11040.87,0
7962130,08:45:36,08:45:36,569,42,,,,11230.34,0
7962130,08:46:23,08:46:23,570,43,,,,11572.78,0
7962130,08:47:24,08:47:24,571,44,,,,11878.09,0
7962130,08:48:00,08:48:00,10748,45,,,,12113.84,
7962130,08:48:21,08:48:21,573,46,,,,12258.44,0
7962130,08:49:06,08:49:06,4519,47,,,,12579.2,0
7962130,08:49:43,08:49:43,4520,48,,,,12903.49,0
7962130,08:50:16,08:50:16,4320,49,,,,13093.56,0
7962130,08:50:47,08:50:47,579,50,,,,13302.38,0
7962130,08:51:45,08:51:45,580,51,,,,13617.82,0
7962130,08:53:00,08:53:00,581,52,,,,14104.05,
7962130,08:54:07,08:54:07,582,53,,,,14280.77,0
7962130,08:55:31,08:55:31,583,54,,,,14547.09,0
7962130,08:57:02,08:57:02,10805,55,,,,14904.39,0
7962130,08:59:17,08:59:17,4400,56,,,,15168.11,0
7962130,09:01:04,09:01:04,8635,57,,,,15594.62,0
7962130,09:01:31,09:01:31,2643,58,,,,15701.87,0
7962130,09:02:15,09:02:15,584,59,,,,15893.24,0
7962130,09:02:52,09:02:52,10304,60,,,,15999.04,0
7962130,09:04:00,09:04:00,10043,61,,,,16220.46,
7962130,09:05:29,09:05:29,2645,62,,,,16563.39,0
7962130,09:08:00,09:08:00,10479,63,,1,,17244.72,
8093010,06:15:00,06:15:00,9654,1,,,1,0,
8093010,06:15:58,06:15:58,4954,2,,,,404.23,0
8093010,06:16:21,06:16:21,4955,3,,,,560.68,0
8093010,06:16:40,06:16:40,4956,4,,,,712.48,0
8093010,06:17:27,06:17:27,4957,5,,,,1006.29,0
8093010,06:17:58,06:17:58,4958,6,,,,1225.55,0
8093010,06:18:16,06:18:16,4959,7,,,,1350.4,0
8093010,06:18:51,06:18:51,82,8,,,,1584.72,0
8093010,06:19:31,06:19:31,83,9,,,,1822.34,0
8093010,06:20:10,06:20:10,7984,10,,,,2093.83,0
8093010,06:20:51,06:20:51,85,11,,,,2404.94,0
8093010,06:21:26,06:21:26,86,12,,,,2597.8,0
8093010,06:21:49,06:21:49,87,13,,,,2740.04,0
8093010,06:22:28,06:22:28,88,14,,,,2964.46,0
8093010,06:22:55,06:22:55,89,15,,,,3172,0
8093010,06:23:24,06:23:24,90,16,,,,3367.98,0
8093010,06:23:48,06:23:48,91,17,,,,3500.37,0
8093010,06:26:00,06:26:00,10161,18,,,,4464.92,
8093010,06:28:10,06:28:10,8322,19,,,,5252.64,0
8093010,06:28:50,06:28:50,2211,20,,,,5482.3,0
8093010,06:29:37,06:29:37,2212,21,,,,5715.02,0
8093010,06:30:50,06:30:50,2213,22,,,,6033.88,0
8093010,06:32:00,06:32:00,9934,23,,,,6419.99,
8093010,06:32:19,06:32:19,9608,24,,,,6571.03,0
8093010,06:32:51,06:32:51,2342,25,,,,6828.58,0
8093010,06:33:21,06:33:21,2343,26,,,,7118.64,0
8093010,06:33:53,06:33:53,2344,27,,,,7370.54,0
8093010,06:34:32,06:34:32,4960,28,,,,7676.67,0
8093010,06:34:59,06:34:59,4961,29,,,,7909.87,0
8093010,06:35:32,06:35:32,4962,30,,,,8143.5,0
8093010,06:36:02,06:36:02,4963,31,,,,8400.95,0
8093010,06:36:39,06:36:39,4964,32,,,,8711.01,0
8093010,06:37:22,06:37:22,4965,33,,,,9012.92,0
8093010,06:37:58,06:37:58,561,34,,,,9254.52,0
8093010,06:38:57,06:38:57,562,35,,,,9668.75,0
8093010,06:39:18,06:39:18,563,36,,,,9809.8,0
8093010,06:39:40,06:39:40,564,37,,,,9973.14,0
8093010,06:40:20,06:40:20,565,38,,,,10316.46,0
8093010,06:41:00,06:41:00,566,39,,,,10644.72,
8093010,06:41:35,06:41:35,567,40,,,,10848.09,0
8093010,06:42:12,06:42:12,568,41,,,,11040.87,0
8093010,06:42:36,06:42:36,569,42,,,,11230.34,0
8093010,06:43:23,06:43:23,570,43,,,,11572.78,0
8093010,06:44:24,06:44:24,571,44,,,,11878.09,0
8093010,06:45:00,06:45:00,10748,45,,,,12113.84,
8093010,06:45:21,06:45:21,573,46,,,,12258.44,0
8093010,06:46:06,06:46:06,4519,47,,,,12579.2,0
8093010,06:46:43,06:46:43,4520,48,,,,12903.49,0
8093010,06:47:16,06:47:16,4320,49,,,,13093.56,0
8093010,06:47:47,06:47:47,579,50,,,,13302.38,0
8093010,06:48:45,06:48:45,580,51,,,,13617.82,0
8093010,06:50:00,06:50:00,581,52,,,,14104.05,
8093010,06:51:07,06:51:07,582,53,,,,14280.77,0
8093010,06:52:31,06:52:31,583,54,,,,14547.09,0
8093010,06:54:02,06:54:02,10805,55,,,,14904.39,0
8093010,06:56:17,06:56:17,4400,56,,,,15168.11,0
8093010,06:58:04,06:58:04,8635,57,,,,15594.62,0
8093010,06:58:31,06:58:31,2643,58,,,,15701.87,0
8093010,06:59:15,06:59:15,584,59,,,,15893.24,0
8093010,06:59:52,06:59:52,10304,60,,,,15999.04,0
8093010,07:01:00,07:01:00,10043,61,,,,16220.46,
8093010,07:02:29,07:02:29,2645,62,,,,16563.39,0
8093010,07:05:00,07:05:00,10479,63,,1,,17244.72,
8093080,06:15:00,06:15:00,9654,1,,,1,0,
8093080,06:15:58,06:15:58,4954,2,,,,404.23,0
8093080,06:16:21,06:16:21,4955,3,,,,560.68,0
8093080,06:16:40,06:16:40,4956,4,,,,712.48,0
8093080,06:17:27,06:17:27,4957,5,,,,1006.29,0
8093080,06:17:58,06:17:58,4958,6,,,,1225.55,0
8093080,06:18:16,06:18:16,4959,7,,,,1350.4,0
8093080,06:18:51,06:18:51,82,8,,,,1584.72,0
8093080,06:19:31,06:19:31,83,9,,,,1822.34,0
8093080,06:20:10,06:20:10,7984,10,,,,2093.83,0
8093080,06:20:51,06:20:51,85,11,,,,2404.94,0
8093080,06:21:26,06:21:26,86,12,,,,2597.8,0
8093080,06:21:49,06:21:49,87,13,,,,2740.04,0
8093080,06:22:28,06:22:28,88,14,,,,2964.46,0
8093080,06:22:55,06:22:55,89,15,,,,3172,0
8093080,06:23:24,06:23:24,90,16,,,,3367.98,0
8093080,06:23:48,06:23:48,91,17,,,,3500.37,0
8093080,06:26:00,06:26:00,10161,18,,,,4464.92,
8093080,06:28:10,06:28:10,8322,19,,,,5252.64,0
8093080,06:28:50,06:28:50,2211,20,,,,5482.3,0
8093080,06:29:37,06:29:37,2212,21,,,,5715.02,0
8093080,06:30:50,06:30:50,2213,22,,,,6033.88,0
8093080,06:32:00,06:32:00,9934,23,,,,6419.99,
8093080,06:32:19,06:32:19,9608,24,,,,6571.03,0
8093080,06:32:51,06:32:51,2342,25,,,,6828.58,0
8093080,06:33:21,06:33:21,2343,26,,,,7118.64,0
8093080,06:33:53,06:33:53,2344,27,,,,7370.54,0
8093080,06:34:32,06:34:32,4960,28,,,,7676.67,0
8093080,06:34:59,06:34:59,4961,29,,,,7909.87,0
8093080,06:35:32,06:35:32,4962,30,,,,8143.5,0
8093080,06:36:02,06:36:02,4963,31,,,,8400.95,0
8093080,06:36:39,06:36:39,4964,32,,,,8711.01,0
8093080,06:37:22,06:37:22,4965,33,,,,9012.92,0
8093080,06:37:58,06:37:58,561,34,,,,9254.52,0
8093080,06:38:57,06:38:57,562,35,,,,9668.75,0
8093080,06:39:18,06:39:18,563,36,,,,9809.8,0
8093080,06:39:40,06:39:40,564,37,,,,9973.14,0
8093080,06:40:20,06:40:20,565,38,,,,10316.46,0
8093080,06:41:00,06:41:00,566,39,,,,10644.72,
8093080,06:41:35,06:41:35,567,40,,,,10848.09,0
8093080,06:42:12,06:42:12,568,41,,,,11040.87,0
8093080,06:42:36,06:42:36,569,42,,,,11230.34,0
8093080,06:43:23,06:43:23,570,43,,,,11572.78,0
8093080,06:44:24,06:44:24,571,44,,,,11878.09,0
8093080,06:45:00,06:45:00,10748,45,,,,12113.84,
8093080,06:45:21,06:45:21,573,46,,,,12258.44,0
8093080,06:46:06,06:46:06,4519,47,,,,12579.2,0
8093080,06:46:43,06:46:43,4520,48,,,,12903.49,0
8093080,06:47:16,06:47:16,4320,49,,,,13093.56,0
8093080,06:47:47,06:47:47,579,50,,,,13302.38,0
8093080,06:48:45,06:48:45,580,51,,,,13617.82,0
8093080,06:50:00,06:50:00,581,52,,,,14104.05,
8093080,06:51:07,06:51:07,582,53,,,,14280.77,0
8093080,06:52:31,06:52:31,583,54,,,,14547.09,0
8093080,06:54:02,06:54:02,10805,55,,,,14904.39,0
8093080,06:56:17,06:56:17,4400,56,,,,15168.11,0
8093080,06:58:04,06:58:04,8635,57,,,,15594.62,0
8093080,06:58:31,06:58:31,2643,58,,,,15701.87,0
8093080,06:59:15,06:59:15,584,59,,,,15893.24,0
8093080,06:59:52,06:59:52,10304,60,,,,15999.04,0
8093080,07:01:00,07:01:00,10043,61,,,,16220.46,
8093080,07:02:29,07:02:29,2645,62,,,,16563.39,0
8093080,07:05:00,07:05:00,10479,63,,1,,17244.72,
8093130,06:15:00,06:15:00,9654,1,,,1,0,
8093130,06:15:58,06:15:58,4954,2,,,,404.23,0
8093130,06:16:21,06:16:21,4955,3,,,,560.68,0
8093130,06:16:40,06:16:40,4956,4,,,,712.48,0
8093130,06:17:27,06:17:27,4957,5,,,,1006.29,0
8093130,06:17:58,06:17:58,4958,6,,,,1225.55,0
8093130,06:18:16,06:18:16,4959,7,,,,1350.4,0
8093130,06:18:51,06:18:51,82,8,,,,1584.72,0
8093130,06:19:31,06:19:31,83,9,,,,1822.34,0
8093130,06:20:10,06:20:10,7984,10,,,,2093.83,0
8093130,06:20:51,06:20:51,85,11,,,,2404.94,0
8093130,06:21:26,06:21:26,86,12,,,,2597.8,0
8093130,06:21:49,06:21:49,87,13,,,,2740.04,0
8093130,06:22:28,06:22:28,88,14,,,,2964.46,0
8093130,06:22:55,06:22:55,89,15,,,,3172,0
8093130,06:23:24,06:23:24,90,16,,,,3367.98,0
8093130,06:23:48,06:23:48,91,17,,,,3500.37,0
8093130,06:26:00,06:26:00,10161,18,,,,4464.92,
8093130,06:28:10,06:28:10,8322,19,,,,5252.64,0
8093130,06:28:50,06:28:50,2211,20,,,,5482.3,0
8093130,06:29:37,06:29:37,2212,21,,,,5715.02,0
8093130,06:30:50,06:30:50,2213,22,,,,6033.88,0
8093130,06:32:00,06:32:00,9934,23,,,,6419.99,
8093130,06:32:19,06:32:19,9608,24,,,,6571.03,0
8093130,06:32:51,06:32:51,2342,25,,,,6828.58,0
8093130,06:33:21,06:33:21,2343,26,,,,7118.64,0
8093130,06:33:53,06:33:53,2344,27,,,,7370.54,0
8093130,06:34:32,06:34:32,4960,28,,,,7676.67,0
8093130,06:34:59,06:34:59,4961,29,,,,7909.87,0
8093130,06:35:32,06:35:32,4962,30,,,,8143.5,0
8093130,06:36:02,06:36:02,4963,31,,,,8400.95,0
8093130,06:36:39,06:36:39,4964,32,,,,8711.01,0
8093130,06:37:22,06:37:22,4965,33,,,,9012.92,0
8093130,06:37:58,06:37:58,561,34,,,,9254.52,0
8093130,06:38:57,06:38:57,562,35,,,,9668.75,0
8093130,06:39:18,06:39:18,563,36,,,,9809.8,0
8093130,06:39:40,06:39:40,564,37,,,,9973.14,0
8093130,06:40:20,06:40:20,565,38,,,,10316.46,0
8093130,06:41:00,06:41:00,566,39,,,,10644.72,
8093130,06:41:35,06:41:35,567,40,,,,10848.09,0
8093130,06:42:12,06:42:12,568,41,,,,11040.87,0
8093130,06:42:36,06:42:36,569,42,,,,11230.34,0
8093130,06:43:23,06:43:23,570,43,,,,11572.78,0
8093130,06:44:24,06:44:24,571,44,,,,11878.09,0
8093130,06:45:00,06:45:00,10748,45,,,,12113.84,
8093130,06:45:21,06:45:21,573,46,,,,12258.44,0
8093130,06:46:06,06:46:06,4519,47,,,,12579.2,0
8093130,06:46:43,06:46:43,4520,48,,,,12903.49,0
8093130,06:47:16,06:47:16,4320,49,,,,13093.56,0
8093130,06:47:47,06:47:47,579,50,,,,13302.38,0
8093130,06:48:45,06:48:45,580,51,,,,13617.82,0
8093130,06:50:00,06:50:00,581,52,,,,14104.05,
8093130,06:51:07,06:51:07,582,53,,,,14280.77,0
8093130,06:52:31,06:52:31,583,54,,,,14547.09,0
8093130,06:54:02,06:54:02,10805,55,,,,14904.39,0
8093130,06:56:17,06:56:17,4400,56,,,,15168.11,0
8093130,06:58:04,06:58:04,8635,57,,,,15594.62,0
8093130,06:58:31,06:58:31,2643,58,,,,15701.87,0
8093130,06:59:15,06:59:15,584,59,,,,15893.24,0
8093130,06:59:52,06:59:52,10304,60,,,,15999.04,0
8093130,07:01:00,07:01:00,10043,61,,,,16220.46,
8093130,07:02:29,07:02:29,2645,62,,,,16563.39,0
8093130,07:05:00,07:05:00,10479,63,,1,,17244.72,
8130010,05:15:00,05:15:00,9654,1,,,1,0,
8130010,05:15:52,05:15:52,4954,2,,,,404.23,0
8130010,05:16:14,05:16:14,4955,3,,,,560.68,0
8130010,05:16:31,05:16:31,4956,4,,,,712.48,0
8130010,05:17:14,05:17:14,4957,5,,,,1006.29,0
8130010,05:17:42,05:17:42,4958,6,,,,1225.55,0
8130010,05:17:58,05:17:58,4959,7,,,,1350.4,0
8130010,05:18:30,05:18:30,82,8,,,,1584.72,0
8130010,05:19:07,05:19:07,83,9,,,,1822.34,0
8130010,05:19:42,05:19:42,7984,10,,,,2093.83,0
8130010,05:20:19,05:20:19,85,11,,,,2404.94,0
8130010,05:20:51,05:20:51,86,12,,,,2597.8,0
8130010,05:21:12,05:21:12,87,13,,,,2740.04,0
8130010,05:21:47,05:21:47,88,14,,,,2964.46,0
8130010,05:22:12,05:22:12,89,15,,,,3172,0
8130010,05:22:38,05:22:38,90,16,,,,3367.98,0
8130010,05:23:00,05:23:00,91,17,,,,3500.37,0
8130010,05:25:00,05:25:00,10161,18,,,,4464.92,
8130010,05:27:10,05:27:10,8322,19,,,,5252.64,0
8130010,05:27:50,05:27:50,2211,20,,,,5482.3,0
8130010,05:28:37,05:28:37,2212,21,,,,5715.02,0
8130010,05:29:50,05:29:50,2213,22,,,,6033.88,0
8130010,05:31:00,05:31:00,9934,23,,,,6419.99,
8130010,05:31:17,05:31:17,9608,24,,,,6571.03,0
8130010,05:31:45,05:31:45,2342,25,,,,6828.58,0
8130010,05:32:12,05:32:12,2343,26,,,,7118.64,0
8130010,05:32:40,05:32:40,2344,27,,,,7370.54,0
8130010,05:33:15,05:33:15,4960,28,,,,7676.67,0
8130010,05:33:39,05:33:39,4961,29,,,,7909.87,0
8130010,05:34:09,05:34:09,4962,30,,,,8143.5,0
8130010,05:34:35,05:34:35,4963,31,,,,8400.95,0
8130010,05:35:08,05:35:08,4964,32,,,,8711.01,0
8130010,05:35:46,05:35:46,4965,33,,,,9012.92,0
8130010,05:36:19,05:36:19,561,34,,,,9254.52,0
8130010,05:37:11,05:37:11,562,35,,,,9668.75,0
8130010,05:37:30,05:37:30,563,36,,,,9809.8,0
8130010,05:37:48,05:37:48,564,37,,,,9973.14,0
8130010,05:38:25,05:38:25,565,38,,,,10316.46,0
8130010,05:39:00,05:39:00,566,39,,,,10644.72,
8130010,05:39:35,05:39:35,567,40,,,,10848.09,0
8130010,05:40:12,05:40:12,568,41,,,,11040.87,0
8130010,05:40:36,05:40:36,569,42,,,,11230.34,0
8130010,05:41:23,05:41:23,570,43,,,,11572.78,0
8130010,05:42:24,05:42:24,571,44,,,,11878.09,0
8130010,05:43:00,05:43:00,10748,45,,,,12113.84,
8130010,05:43:16,05:43:16,573,46,,,,12258.44,0
8130010,05:43:53,05:43:53,4519,47,,,,12579.2,0
8130010,05:44:23,05:44:23,4520,48,,,,12903.49,0
8130010,05:44:48,05:44:48,4320,49,,,,13093.56,0
8130010,05:45:13,05:45:13,579,50,,,,13302.38,0
8130010,05:46:00,05:46:00,580,51,,,,13617.82,0
8130010,05:47:00,05:47:00,581,52,,,,14104.05,
8130010,05:48:07,05:48:07,582,53,,,,14280.77,0
8130010,05:49:31,05:49:31,583,54,,,,14547.09,0
8130010,05:51:02,05:51:02,10805,55,,,,14904.39,0
8130010,05:53:17,05:53:17,4400,56,,,,15168.11,0
8130010,05:55:04,05:55:04,8635,57,,,,15594.62,0
8130010,05:55:31,05:55:31,2643,58,,,,15701.87,0
8130010,05:56:15,05:56:15,584,59,,,,15893.24,0
8130010,05:56:52,05:56:52,10304,60,,,,15999.04,0
8130010,05:58:00,05:58:00,10043,61,,,,16220.46,
8130010,05:59:29,05:59:29,2645,62,,,,16563.39,0
8130010,06:02:00,06:02:00,10479,63,,1,,17244.72,
8130080,05:15:00,05:15:00,9654,1,,,1,0,
8130080,05:15:52,05:15:52,4954,2,,,,404.23,0
8130080,05:16:14,05:16:14,4955,3,,,,560.68,0
8130080,05:16:31,05:16:31,4956,4,,,,712.48,0
8130080,05:17:14,05:17:14,4957,5,,,,1006.29,0
8130080,05:17:42,05:17:42,4958,6,,,,1225.55,0
8130080,05:17:58,05:17:58,4959,7,,,,1350.4,0
8130080,05:18:30,05:18:30,82,8,,,,1584.72,0
8130080,05:19:07,05:19:07,83,9,,,,1822.34,0
8130080,05:19:42,05:19:42,7984,10,,,,2093.83,0
8130080,05:20:19,05:20:19,85,11,,,,2404.94,0
8130080,05:20:51,05:20:51,86,12,,,,2597.8,0
8130080,05:21:12,05:21:12,87,13,,,,2740.04,0
8130080,05:21:47,05:21:47,88,14,,,,2964.46,0
8130080,05:22:12,05:22:12,89,15,,,,3172,0
8130080,05:22:38,05:22:38,90,16,,,,3367.98,0
8130080,05:23:00,05:23:00,91,17,,,,3500.37,0
8130080,05:25:00,05:25:00,10161,18,,,,4464.92,
8130080,05:27:10,05:27:10,8322,19,,,,5252.64,0
8130080,05:27:50,05:27:50,2211,20,,,,5482.3,0
8130080,05:28:37,05:28:37,2212,21,,,,5715.02,0
8130080,05:29:50,05:29:50,2213,22,,,,6033.88,0
8130080,05:31:00,05:31:00,9934,23,,,,6419.99,
8130080,05:31:17,05:31:17,9608,24,,,,6571.03,0
8130080,05:31:45,05:31:45,2342,25,,,,6828.58,0
8130080,05:32:12,05:32:12,2343,26,,,,7118.64,0
8130080,05:32:40,05:32:40,2344,27,,,,7370.54,0
8130080,05:33:15,05:33:15,4960,28,,,,7676.67,0
8130080,05:33:39,05:33:39,4961,29,,,,7909.87,0
8130080,05:34:09,05:34:09,4962,30,,,,8143.5,0
8130080,05:34:35,05:34:35,4963,31,,,,8400.95,0
8130080,05:35:08,05:35:08,4964,32,,,,8711.01,0
8130080,05:35:46,05:35:46,4965,33,,,,9012.92,0
8130080,05:36:19,05:36:19,561,34,,,,9254.52,0
8130080,05:37:11,05:37:11,562,35,,,,9668.75,0
8130080,05:37:30,05:37:30,563,36,,,,9809.8,0
8130080,05:37:48,05:37:48,564,37,,,,9973.14,0
8130080,05:38:25,05:38:25,565,38,,,,10316.46,0
8130080,05:39:00,05:39:00,566,39,,,,10644.72,
8130080,05:39:35,05:39:35,567,40,,,,10848.09,0
8130080,05:40:12,05:40:12,568,41,,,,11040.87,0
8130080,05:40:36,05:40:36,569,42,,,,11230.34,0
8130080,05:41:23,05:41:23,570,43,,,,11572.78,0
8130080,05:42:24,05:42:24,571,44,,,,11878.09,0
8130080,05:43:00,05:43:00,10748,45,,,,12113.84,
8130080,05:43:16,05:43:16,573,46,,,,12258.44,0
8130080,05:43:53,05:43:53,4519,47,,,,12579.2,0
8130080,05:44:23,05:44:23,4520,48,,,,12903.49,0
8130080,05:44:48,05:44:48,4320,49,,,,13093.56,0
8130080,05:45:13,05:45:13,579,50,,,,13302.38,0
8130080,05:46:00,05:46:00,580,51,,,,13617.82,0
8130080,05:47:00,05:47:00,581,52,,,,14104.05,
8130080,05:48:07,05:48:07,582,53,,,,14280.77,0
8130080,05:49:31,05:49:31,583,54,,,,14547.09,0
8130080,05:51:02,05:51:02,10805,55,,,,14904.39,0
8130080,05:53:17,05:53:17,4400,56,,,,15168.11,0
8130080,05:55:04,05:55:04,8635,57,,,,15594.62,0
8130080,05:55:31,05:55:31,2643,58,,,,15701.87,0
8130080,05:56:15,05:56:15,584,59,,,,15893.24,0
8130080,05:56:52,05:56:52,10304,60,,,,15999.04,0
8130080,05:58:00,05:58:00,10043,61,,,,16220.46,
8130080,05:59:29,05:59:29,2645,62,,,,16563.39,0
8130080,06:02:00,06:02:00,10479,63,,1,,17244.72,
8130130,05:15:00,05:15:00,9654,1,,,1,0,
8130130,05:15:52,05:15:52,4954,2,,,,404.23,0
8130130,05:16:14,05:16:14,4955,3,,,,560.68,0
8130130,05:16:31,05:16:31,4956,4,,,,712.48,0
8130130,05:17:14,05:17:14,4957,5,,,,1006.29,0
8130130,05:17:42,05:17:42,4958,6,,,,1225.55,0
8130130,05:17:58,05:17:58,4959,7,,,,1350.4,0
8130130,05:18:30,05:18:30,82,8,,,,1584.72,0
8130130,05:19:07,05:19:07,83,9,,,,1822.34,0
8130130,05:19:42,05:19:42,7984,10,,,,2093.83,0
8130130,05:20:19,05:20:19,85,11,,,,2404.94,0
8130130,05:20:51,05:20:51,86,12,,,,2597.8,0
8130130,05:21:12,05:21:12,87,13,,,,2740.04,0
8130130,05:21:47,05:21:47,88,14,,,,2964.46,0
8130130,05:22:12,05:22:12,89,15,,,,3172,0
8130130,05:22:38,05:22:38,90,16,,,,3367.98,0
8130130,05:23:00,05:23:00,91,17,,,,3500.37,0
8130130,05:25:00,05:25:00,10161,18,,,,4464.92,
8130130,05:27:10,05:27:10,8322,19,,,,5252.64,0
8130130,05:27:50,05:27:50,2211,20,,,,5482.3,0
8130130,05:28:37,05:28:37,2212,21,,,,5715.02,0
8130130,05:29:50,05:29:50,2213,22,,,,6033.88,0
8130130,05:31:00,05:31:00,9934,23,,,,6419.99,
8130130,05:31:17,05:31:17,9608,24,,,,6571.03,0
8130130,05:31:45,05:31:45,2342,25,,,,6828.58,0
8130130,05:32:12,05:32:12,2343,26,,,,7118.64,0
8130130,05:32:40,05:32:40,2344,27,,,,7370.54,0
8130130,05:33:15,05:33:15,4960,28,,,,7676.67,0
8130130,05:33:39,05:33:39,4961,29,,,,7909.87,0
8130130,05:34:09,05:34:09,4962,30,,,,8143.5,0
8130130,05:34:35,05:34:35,4963,31,,,,8400.95,0
8130130,05:35:08,05:35:08,4964,32,,,,8711.01,0
8130130,05:35:46,05:35:46,4965,33,,,,9012.92,0
8130130,05:36:19,05:36:19,561,34,,,,9254.52,0
8130130,05:37:11,05:37:11,562,35,,,,9668.75,0
8130130,05:37:30,05:37:30,563,36,,,,9809.8,0
8130130,05:37:48,05:37:48,564,37,,,,9973.14,0
8130130,05:38:25,05:38:25,565,38,,,,10316.46,0
8130130,05:39:00,05:39:00,566,39,,,,10644.72,
8130130,05:39:35,05:39:35,567,40,,,,10848.09,0
8130130,05:40:12,05:40:12,568,41,,,,11040.87,0
8130130,05:40:36,05:40:36,569,42,,,,11230.34,0
8130130,05:41:23,05:41:23,570,43,,,,11572.78,0
8130130,05:42:24,05:42:24,571,44,,,,11878.09,0
8130130,05:43:00,05:43:00,10748,45,,,,12113.84,
8130130,05:43:16,05:43:16,573,46,,,,12258.44,0
8130130,05:43:53,05:43:53,4519,47,,,,12579.2,0
8130130,05:44:23,05:44:23,4520,48,,,,12903.49,0
8130130,05:44:48,05:44:48,4320,49,,,,13093.56,0
8130130,05:45:13,05:45:13,579,50,,,,13302.38,0
8130130,05:46:00,05:46:00,580,51,,,,13617.82,0
8130130,05:47:00,05:47:00,581,52,,,,14104.05,
8130130,05:48:07,05:48:07,582,53,,,,14280.77,0
8130130,05:49:31,05:49:31,583,54,,,,14547.09,0
8130130,05:51:02,05:51:02,10805,55,,,,14904.39,0
8130130,05:53:17,05:53:17,4400,56,,,,15168.11,0
8130130,05:55:04,05:55:04,8635,57,,,,15594.62,0
8130130,05:55:31,05:55:31,2643,58,,,,15701.87,0
8130130,05:56:15,05:56:15,584,59,,,,15893.24,0
8130130,05:56:52,05:56:52,10304,60,,,,15999.04,0
8130130,05:58:00,05:58:00,10043,61,,,,16220.46,
8130130,05:59:29,05:59:29,2645,62,,,,16563.39,0
8130130,06:02:00,06:02:00,10479,63,,1,,17244.72,
8161010,11:45:00,11:45:00,9654,1,,,1,0,
8161010,11:46:14,11:46:14,4954,2,,,,404.23,0
8161010,11:46:43,11:46:43,4955,3,,,,560.68,0
8161010,11:47:08,11:47:08,4956,4,,,,712.48,0
8161010,11:48:07,11:48:07,4957,5,,,,1006.29,0
8161010,11:48:47,11:48:47,4958,6,,,,1225.55,0
8161010,11:49:09,11:49:09,4959,7,,,,1350.4,0
8161010,11:49:54,11:49:54,82,8,,,,1584.72,0
8161010,11:50:45,11:50:45,83,9,,,,1822.34,0
8161010,11:51:35,11:51:35,7984,10,,,,2093.83,0
8161010,11:52:27,11:52:27,85,11,,,,2404.94,0
8161010,11:53:11,11:53:11,86,12,,,,2597.8,0
8161010,11:53:41,11:53:41,87,13,,,,2740.04,0
8161010,11:54:30,11:54:30,88,14,,,,2964.46,0
8161010,11:55:05,11:55:05,89,15,,,,3172,0
8161010,11:55:42,11:55:42,90,16,,,,3367.98,0
8161010,11:56:12,11:56:12,91,17,,,,3500.37,0
8161010,11:59:00,11:59:00,10161,18,,,,4464.92,
8161010,12:01:53,12:01:53,8322,19,,,,5252.64,0
8161010,12:02:46,12:02:46,2211,20,,,,5482.3,0
8161010,12:03:50,12:03:50,2212,21,,,,5715.02,0
8161010,12:05:26,12:05:26,2213,22,,,,6033.88,0
8161010,12:07:00,12:07:00,9934,23,,,,6419.99,
8161010,12:07:23,12:07:23,9608,24,,,,6571.03,0
8161010,12:08:02,12:08:02,2342,25,,,,6828.58,0
8161010,12:08:39,12:08:39,2343,26,,,,7118.64,0
8161010,12:09:18,12:09:18,2344,27,,,,7370.54,0
8161010,12:10:06,12:10:06,4960,28,,,,7676.67,0
8161010,12:10:39,12:10:39,4961,29,,,,7909.87,0
8161010,12:11:19,12:11:19,4962,30,,,,8143.5,0
8161010,12:11:56,12:11:56,4963,31,,,,8400.95,0
8161010,12:12:41,12:12:41,4964,32,,,,8711.01,0
8161010,12:13:34,12:13:34,4965,33,,,,9012.92,0
8161010,12:14:18,12:14:18,561,34,,,,9254.52,0
8161010,12:15:30,12:15:30,562,35,,,,9668.75,0
8161010,12:15:56,12:15:56,563,36,,,,9809.8,0
8161010,12:16:22,12:16:22,564,37,,,,9973.14,0
8161010,12:17:12,12:17:12,565,38,,,,10316.46,0
8161010,12:18:00,12:18:00,566,39,,,,10644.72,
8161010,12:18:35,12:18:35,567,40,,,,10848.09,0
8161010,12:19:12,12:19:12,568,41,,,,11040.87,0
8161010,12:19:36,12:19:36,569,42,,,,11230.34,0
8161010,12:20:23,12:20:23,570,43,,,,11572.78,0
8161010,12:21:24,12:21:24,571,44,,,,11878.09,0
8161010,12:22:00,12:22:00,10748,45,,,,12113.84,
8161010,12:22:21,12:22:21,573,46,,,,12258.44,0
8161010,12:23:06,12:23:06,4519,47,,,,12579.2,0
8161010,12:23:43,12:23:43,4520,48,,,,12903.49,0
8161010,12:24:16,12:24:16,4320,49,,,,13093.56,0
8161010,12:24:47,12:24:47,579,50,,,,13302.38,0
8161010,12:25:45,12:25:45,580,51,,,,13617.82,0
8161010,12:27:00,12:27:00,581,52,,,,14104.05,
8161010,12:28:19,12:28:19,582,53,,,,14280.77,0
8161010,12:29:59,12:29:59,583,54,,,,14547.09,0
8161010,12:31:46,12:31:46,10805,55,,,,14904.39,0
8161010,12:34:25,12:34:25,4400,56,,,,15168.11,0
8161010,12:36:33,12:36:33,8635,57,,,,15594.62,0
8161010,12:37:04,12:37:04,2643,58,,,,15701.87,0
8161010,12:37:56,12:37:56,584,59,,,,15893.24,0
8161010,12:38:40,12:38:40,10304,60,,,,15999.04,0
8161010,12:40:00,12:40:00,10043,61,,,,16220.46,
8161010,12:41:51,12:41:51,2645,62,,,,16563.39,0
8161010,12:45:00,12:45:00,10479,63,,1,,17244.72,
8161080,11:45:00,11:45:00,9654,1,,,1,0,
8161080,11:46:14,11:46:14,4954,2,,,,404.23,0
8161080,11:46:43,11:46:43,4955,3,,,,560.68,0
8161080,11:47:08,11:47:08,4956,4,,,,712.48,0
8161080,11:48:07,11:48:07,4957,5,,,,1006.29,0
8161080,11:48:47,11:48:47,4958,6,,,,1225.55,0
8161080,11:49:09,11:49:09,4959,7,,,,1350.4,0
8161080,11:49:54,11:49:54,82,8,,,,1584.72,0
8161080,11:50:45,11:50:45,83,9,,,,1822.34,0
8161080,11:51:35,11:51:35,7984,10,,,,2093.83,0
8161080,11:52:27,11:52:27,85,11,,,,2404.94,0
8161080,11:53:11,11:53:11,86,12,,,,2597.8,0
8161080,11:53:41,11:53:41,87,13,,,,2740.04,0
8161080,11:54:30,11:54:30,88,14,,,,2964.46,0
8161080,11:55:05,11:55:05,89,15,,,,3172,0
8161080,11:55:42,11:55:42,90,16,,,,3367.98,0
8161080,11:56:12,11:56:12,91,17,,,,3500.37,0
8161080,11:59:00,11:59:00,10161,18,,,,4464.92,
8161080,12:01:53,12:01:53,8322,19,,,,5252.64,0
8161080,12:02:46,12:02:46,2211,20,,,,5482.3,0
8161080,12:03:50,12:03:50,2212,21,,,,5715.02,0
8161080,12:05:26,12:05:26,2213,22,,,,6033.88,0
8161080,12:07:00,12:07:00,9934,23,,,,6419.99,
8161080,12:07:23,12:07:23,9608,24,,,,6571.03,0
8161080,12:08:02,12:08:02,2342,25,,,,6828.58,0
8161080,12:08:39,12:08:39,2343,26,,,,7118.64,0
8161080,12:09:18,12:09:18,2344,27,,,,7370.54,0
8161080,12:10:06,12:10:06,4960,28,,,,7676.67,0
8161080,12:10:39,12:10:39,4961,29,,,,7909.87,0
8161080,12:11:19,12:11:19,4962,30,,,,8143.5,0
8161080,12:11:56,12:11:56,4963,31,,,,8400.95,0
8161080,12:12:41,12:12:41,4964,32,,,,8711.01,0
8161080,12:13:34,12:13:34,4965,33,,,,9012.92,0
8161080,12:14:18,12:14:18,561,34,,,,9254.52,0
8161080,12:15:30,12:15:30,562,35,,,,9668.75,0
8161080,12:15:56,12:15:56,563,36,,,,9809.8,0
8161080,12:16:22,12:16:22,564,37,,,,9973.14,0
8161080,12:17:12,12:17:12,565,38,,,,10316.46,0
8161080,12:18:00,12:18:00,566,39,,,,10644.72,
8161080,12:18:35,12:18:35,567,40,,,,10848.09,0
8161080,12:19:12,12:19:12,568,41,,,,11040.87,0
8161080,12:19:36,12:19:36,569,42,,,,11230.34,0
8161080,12:20:23,12:20:23,570,43,,,,11572.78,0
8161080,12:21:24,12:21:24,571,44,,,,11878.09,0
8161080,12:22:00,12:22:00,10748,45,,,,12113.84,
8161080,12:22:21,12:22:21,573,46,,,,12258.44,0
8161080,12:23:06,12:23:06,4519,47,,,,12579.2,0
8161080,12:23:43,12:23:43,4520,48,,,,12903.49,0
8161080,12:24:16,12:24:16,4320,49,,,,13093.56,0
8161080,12:24:47,12:24:47,579,50,,,,13302.38,0
8161080,12:25:45,12:25:45,580,51,,,,13617.82,0
8161080,12:27:00,12:27:00,581,52,,,,14104.05,
8161080,12:28:19,12:28:19,582,53,,,,14280.77,0
8161080,12:29:59,12:29:59,583,54,,,,14547.09,0
8161080,12:31:46,12:31:46,10805,55,,,,14904.39,0
8161080,12:34:25,12:34:25,4400,56,,,,15168.11,0
8161080,12:36:33,12:36:33,8635,57,,,,15594.62,0
8161080,12:37:04,12:37:04,2643,58,,,,15701.87,0
8161080,12:37:56,12:37:56,584,59,,,,15893.24,0
8161080,12:38:40,12:38:40,10304,60,,,,15999.04,0
8161080,12:40:00,12:40:00,10043,61,,,,16220.46,
8161080,12:41:51,12:41:51,2645,62,,,,16563.39,0
8161080,12:45:00,12:45:00,10479,63,,1,,17244.72,
8161130,11:45:00,11:45:00,9654,1,,,1,0,
8161130,11:46:14,11:46:14,4954,2,,,,404.23,0
8161130,11:46:43,11:46:43,4955,3,,,,560.68,0
8161130,11:47:08,11:47:08,4956,4,,,,712.48,0
8161130,11:48:07,11:48:07,4957,5,,,,1006.29,0
8161130,11:48:47,11:48:47,4958,6,,,,1225.55,0
8161130,11:49:09,11:49:09,4959,7,,,,1350.4,0
8161130,11:49:54,11:49:54,82,8,,,,1584.72,0
8161130,11:50:45,11:50:45,83,9,,,,1822.34,0
8161130,11:51:35,11:51:35,7984,10,,,,2093.83,0
8161130,11:52:27,11:52:27,85,11,,,,2404.94,0
8161130,11:53:11,11:53:11,86,12,,,,2597.8,0
8161130,11:53:41,11:53:41,87,13,,,,2740.04,0
8161130,11:54:30,11:54:30,88,14,,,,2964.46,0
8161130,11:55:05,11:55:05,89,15,,,,3172,0
8161130,11:55:42,11:55:42,90,16,,,,3367.98,0
8161130,11:56:12,11:56:12,91,17,,,,3500.37,0
8161130,11:59:00,11:59:00,10161,18,,,,4464.92,
8161130,12:01:53,12:01:53,8322,19,,,,5252.64,0
8161130,12:02:46,12:02:46,2211,20,,,,5482.3,0
8161130,12:03:50,12:03:50,2212,21,,,,5715.02,0
8161130,12:05:26,12:05:26,2213,22,,,,6033.88,0
8161130,12:07:00,12:07:00,9934,23,,,,6419.99,
8161130,12:07:23,12:07:23,9608,24,,,,6571.03,0
8161130,12:08:02,12:08:02,2342,25,,,,6828.58,0
8161130,12:08:39,12:08:39,2343,26,,,,7118.64,0
8161130,12:09:18,12:09:18,2344,27,,,,7370.54,0
8161130,12:10:06,12:10:06,4960,28,,,,7676.67,0
8161130,12:10:39,12:10:39,4961,29,,,,7909.87,0
8161130,12:11:19,12:11:19,4962,30,,,,8143.5,0
8161130,12:11:56,12:11:56,4963,31,,,,8400.95,0
8161130,12:12:41,12:12:41,4964,32,,,,8711.01,0
8161130,12:13:34,12:13:34,4965,33,,,,9012.92,0
8161130,12:14:18,12:14:18,561,34,,,,9254.52,0
8161130,12:15:30,12:15:30,562,35,,,,9668.75,0
8161130,12:15:56,12:15:56,563,36,,,,9809.8,0
8161130,12:16:22,12:16:22,564,37,,,,9973.14,0
8161130,12:17:12,12:17:12,565,38,,,,10316.46,0
8161130,12:18:00,12:18:00,566,39,,,,10644.72,
8161130,12:18:35,12:18:35,567,40,,,,10848.09,0
8161130,12:19:12,12:19:12,568,41,,,,11040.87,0
8161130,12:19:36,12:19:36,569,42,,,,11230.34,0
8161130,12:20:23,12:20:23,570,43,,,,11572.78,0
8161130,12:21:24,12:21:24,571,44,,,,11878.09,0
8161130,12:22:00,12:22:00,10748,45,,,,12113.84,
8161130,12:22:21,12:22:21,573,46,,,,12258.44,0
8161130,12:23:06,12:23:06,4519,47,,,,12579.2,0
8161130,12:23:43,12:23:43,4520,48,,,,12903.49,0
8161130,12:24:16,12:24:16,4320,49,,,,13093.56,0
8161130,12:24:47,12:24:47,579,50,,,,13302.38,0
8161130,12:25:45,12:25:45,580,51,,,,13617.82,0
8161130,12:27:00,12:27:00,581,52,,,,14104.05,
8161130,12:28:19,12:28:19,582,53,,,,14280.77,0
8161130,12:29:59,12:29:59,583,54,,,,14547.09,0
8161130,12:31:46,12:31:46,10805,55,,,,14904.39,0
8161130,12:34:25,12:34:25,4400,56,,,,15168.11,0
8161130,12:36:33,12:36:33,8635,57,,,,15594.62,0
8161130,12:37:04,12:37:04,2643,58,,,,15701.87,0
8161130,12:37:56,12:37:56,584,59,,,,15893.24,0
8161130,12:38:40,12:38:40,10304,60,,,,15999.04,0
8161130,12:40:00,12:40:00,10043,61,,,,16220.46,
8161130,12:41:51,12:41:51,2645,62,,,,16563.39,0
8161130,12:45:00,12:45:00,10479,63,,1,,17244.72,
8220020,23:19:00,23:19:00,9654,1,,,1,0,
8220020,23:20:08,23:20:08,4954,2,,,,404.23,0
8220020,23:20:36,23:20:36,4955,3,,,,560.68,0
8220020,23:20:59,23:20:59,4956,4,,,,712.48,0
8220020,23:21:54,23:21:54,4957,5,,,,1006.29,0
8220020,23:22:31,23:22:31,4958,6,,,,1225.55,0
8220020,23:22:51,23:22:51,4959,7,,,,1350.4,0
8220020,23:23:33,23:23:33,82,8,,,,1584.72,0
8220020,23:24:21,23:24:21,83,9,,,,1822.34,0
8220020,23:25:07,23:25:07,7984,10,,,,2093.83,0
8220020,23:25:55,23:25:55,85,11,,,,2404.94,0
8220020,23:26:36,23:26:36,86,12,,,,2597.8,0
8220020,23:27:04,23:27:04,87,13,,,,2740.04,0
8220020,23:27:49,23:27:49,88,14,,,,2964.46,0
8220020,23:28:22,23:28:22,89,15,,,,3172,0
8220020,23:28:56,23:28:56,90,16,,,,3367.98,0
8220020,23:29:24,23:29:24,91,17,,,,3500.37,0
8220020,23:32:00,23:32:00,10161,18,,,,4464.92,
8220020,23:33:48,23:33:48,8322,19,,,,5252.64,0
8220020,23:34:21,23:34:21,2211,20,,,,5482.3,0
8220020,23:35:01,23:35:01,2212,21,,,,5715.02,0
8220020,23:36:01,23:36:01,2213,22,,,,6033.88,0
8220020,23:37:00,23:37:00,9934,23,,,,6419.99,
8220020,23:37:23,23:37:23,9608,24,,,,6571.03,0
8220020,23:38:02,23:38:02,2342,25,,,,6828.58,0
8220020,23:38:39,23:38:39,2343,26,,,,7118.64,0
8220020,23:39:18,23:39:18,2344,27,,,,7370.54,0
8220020,23:40:06,23:40:06,4960,28,,,,7676.67,0
8220020,23:40:39,23:40:39,4961,29,,,,7909.87,0
8220020,23:41:19,23:41:19,4962,30,,,,8143.5,0
8220020,23:41:56,23:41:56,4963,31,,,,8400.95,0
8220020,23:42:41,23:42:41,4964,32,,,,8711.01,0
8220020,23:43:34,23:43:34,4965,33,,,,9012.92,0
8220020,23:44:18,23:44:18,561,34,,,,9254.52,0
8220020,23:45:30,23:45:30,562,35,,,,9668.75,0
8220020,23:45:56,23:45:56,563,36,,,,9809.8,0
8220020,23:46:22,23:46:22,564,37,,,,9973.14,0
8220020,23:47:12,23:47:12,565,38,,,,10316.46,0
8220020,23:48:00,23:48:00,566,39,,,,10644.72,
8220020,23:48:35,23:48:35,567,40,,,,10848.09,0
8220020,23:49:12,23:49:12,568,41,,,,11040.87,0
8220020,23:49:36,23:49:36,569,42,,,,11230.34,0
8220020,23:50:23,23:50:23,570,43,,,,11572.78,0
8220020,23:51:24,23:51:24,571,44,,,,11878.09,0
8220020,23:52:00,23:52:00,10748,45,,,,12113.84,
8220020,23:52:08,23:52:08,573,46,,,,12258.44,0
8220020,23:52:26,23:52:26,4519,47,,,,12579.2,0
8220020,23:52:41,23:52:41,4520,48,,,,12903.49,0
8220020,23:52:54,23:52:54,4320,49,,,,13093.56,0
8220020,23:53:06,23:53:06,579,50,,,,13302.38,0
8220020,23:53:30,23:53:30,580,51,,,,13617.82,0
8220020,23:54:00,23:54:00,581,52,,,,14104.05,
8220020,23:54:55,23:54:55,582,53,,,,14280.77,0
8220020,23:56:03,23:56:03,583,54,,,,14547.09,0
8220020,23:57:18,23:57:18,10805,55,,,,14904.39,0
8220020,23:59:08,23:59:08,4400,56,,,,15168.11,0
8220020,24:00:36,24:00:36,8635,57,,,,15594.62,0
8220020,24:00:58,24:00:58,2643,58,,,,15701.87,0
8220020,24:01:34,24:01:34,584,59,,,,15893.24,0
8220020,24:02:04,24:02:04,10304,60,,,,15999.04,0
8220020,24:03:00,24:03:00,10043,61,,,,16220.46,
8220020,24:03:22,24:03:22,2645,62,,,,16563.39,0
8220020,24:04:00,24:04:00,10479,63,,1,,17244.72,
8220030,23:19:00,23:19:00,9654,1,,,1,0,
8220030,23:20:08,23:20:08,4954,2,,,,404.23,0
8220030,23:20:36,23:20:36,4955,3,,,,560.68,0
8220030,23:20:59,23:20:59,4956,4,,,,712.48,0
8220030,23:21:54,23:21:54,4957,5,,,,1006.29,0
8220030,23:22:31,23:22:31,4958,6,,,,1225.55,0
8220030,23:22:51,23:22:51,4959,7,,,,1350.4,0
8220030,23:23:33,23:23:33,82,8,,,,1584.72,0
8220030,23:24:21,23:24:21,83,9,,,,1822.34,0
8220030,23:25:07,23:25:07,7984,10,,,,2093.83,0
8220030,23:25:55,23:25:55,85,11,,,,2404.94,0
8220030,23:26:36,23:26:36,86,12,,,,2597.8,0
8220030,23:27:04,23:27:04,87,13,,,,2740.04,0
8220030,23:27:49,23:27:49,88,14,,,,2964.46,0
8220030,23:28:22,23:28:22,89,15,,,,3172,0
8220030,23:28:56,23:28:56,90,16,,,,3367.98,0
8220030,23:29:24,23:29:24,91,17,,,,3500.37,0
8220030,23:32:00,23:32:00,10161,18,,,,4464.92,
8220030,23:33:48,23:33:48,8322,19,,,,5252.64,0
8220030,23:34:21,23:34:21,2211,20,,,,5482.3,0
8220030,23:35:01,23:35:01,2212,21,,,,5715.02,0
8220030,23:36:01,23:36:01,2213,22,,,,6033.88,0
8220030,23:37:00,23:37:00,9934,23,,,,6419.99,
8220030,23:37:23,23:37:23,9608,24,,,,6571.03,0
8220030,23:38:02,23:38:02,2342,25,,,,6828.58,0
8220030,23:38:39,23:38:39,2343,26,,,,7118.64,0
8220030,23:39:18,23:39:18,2344,27,,,,7370.54,0
8220030,23:40:06,23:40:06,4960,28,,,,7676.67,0
8220030,23:40:39,23:40:39,4961,29,,,,7909.87,0
8220030,23:41:19,23:41:19,4962,30,,,,8143.5,0
8220030,23:41:56,23:41:56,4963,31,,,,8400.95,0
8220030,23:42:41,23:42:41,4964,32,,,,8711.01,0
8220030,23:43:34,23:43:34,4965,33,,,,9012.92,0
8220030,23:44:18,23:44:18,561,34,,,,9254.52,0
8220030,23:45:30,23:45:30,562,35,,,,9668.75,0
8220030,23:45:56,23:45:56,563,36,,,,9809.8,0
8220030,23:46:22,23:46:22,564,37,,,,9973.14,0
8220030,23:47:12,23:47:12,565,38,,,,10316.46,0
8220030,23:48:00,23:48:00,566,39,,,,10644.72,
8220030,23:48:35,23:48:35,567,40,,,,10848.09,0
8220030,23:49:12,23:49:12,568,41,,,,11040.87,0
8220030,23:49:36,23:49:36,569,42,,,,11230.34,0
8220030,23:50:23,23:50:23,570,43,,,,11572.78,0
8220030,23:51:24,23:51:24,571,44,,,,11878.09,0
8220030,23:52:00,23:52:00,10748,45,,,,12113.84,
8220030,23:52:08,23:52:08,573,46,,,,12258.44,0
8220030,23:52:26,23:52:26,4519,47,,,,12579.2,0
8220030,23:52:41,23:52:41,4520,48,,,,12903.49,0
8220030,23:52:54,23:52:54,4320,49,,,,13093.56,0
8220030,23:53:06,23:53:06,579,50,,,,13302.38,0
8220030,23:53:30,23:53:30,580,51,,,,13617.82,0
8220030,23:54:00,23:54:00,581,52,,,,14104.05,
8220030,23:54:55,23:54:55,582,53,,,,14280.77,0
8220030,23:56:03,23:56:03,583,54,,,,14547.09,0
8220030,23:57:18,23:57:18,10805,55,,,,14904.39,0
8220030,23:59:08,23:59:08,4400,56,,,,15168.11,0
8220030,24:00:36,24:00:36,8635,57,,,,15594.62,0
8220030,24:00:58,24:00:58,2643,58,,,,15701.87,0
8220030,24:01:34,24:01:34,584,59,,,,15893.24,0
8220030,24:02:04,24:02:04,10304,60,,,,15999.04,0
8220030,24:03:00,24:03:00,10043,61,,,,16220.46,
8220030,24:03:22,24:03:22,2645,62,,,,16563.39,0
8220030,24:04:00,24:04:00,10479,63,,1,,17244.72,
8220040,23:19:00,23:19:00,9654,1,,,1,0,
8220040,23:20:08,23:20:08,4954,2,,,,404.23,0
8220040,23:20:36,23:20:36,4955,3,,,,560.68,0
8220040,23:20:59,23:20:59,4956,4,,,,712.48,0
8220040,23:21:54,23:21:54,4957,5,,,,1006.29,0
8220040,23:22:31,23:22:31,4958,6,,,,1225.55,0
8220040,23:22:51,23:22:51,4959,7,,,,1350.4,0
8220040,23:23:33,23:23:33,82,8,,,,1584.72,0
8220040,23:24:21,23:24:21,83,9,,,,1822.34,0
8220040,23:25:07,23:25:07,7984,10,,,,2093.83,0
8220040,23:25:55,23:25:55,85,11,,,,2404.94,0
8220040,23:26:36,23:26:36,86,12,,,,2597.8,0
8220040,23:27:04,23:27:04,87,13,,,,2740.04,0
8220040,23:27:49,23:27:49,88,14,,,,2964.46,0
8220040,23:28:22,23:28:22,89,15,,,,3172,0
8220040,23:28:56,23:28:56,90,16,,,,3367.98,0
8220040,23:29:24,23:29:24,91,17,,,,3500.37,0
8220040,23:32:00,23:32:00,10161,18,,,,4464.92,
8220040,23:33:48,23:33:48,8322,19,,,,5252.64,0
8220040,23:34:21,23:34:21,2211,20,,,,5482.3,0
8220040,23:35:01,23:35:01,2212,21,,,,5715.02,0
8220040,23:36:01,23:36:01,2213,22,,,,6033.88,0
8220040,23:37:00,23:37:00,9934,23,,,,6419.99,
8220040,23:37:23,23:37:23,9608,24,,,,6571.03,0
8220040,23:38:02,23:38:02,2342,25,,,,6828.58,0
8220040,23:38:39,23:38:39,2343,26,,,,7118.64,0
8220040,23:39:18,23:39:18,2344,27,,,,7370.54,0
8220040,23:40:06,23:40:06,4960,28,,,,7676.67,0
8220040,23:40:39,23:40:39,4961,29,,,,7909.87,0
8220040,23:41:19,23:41:19,4962,30,,,,8143.5,0
8220040,23:41:56,23:41:56,4963,31,,,,8400.95,0
8220040,23:42:41,23:42:41,4964,32,,,,8711.01,0
8220040,23:43:34,23:43:34,4965,33,,,,9012.92,0
8220040,23:44:18,23:44:18,561,34,,,,9254.52,0
8220040,23:45:30,23:45:30,562,35,,,,9668.75,0
8220040,23:45:56,23:45:56,563,36,,,,9809.8,0
8220040,23:46:22,23:46:22,564,37,,,,9973.14,0
8220040,23:47:12,23:47:12,565,38,,,,10316.46,0
8220040,23:48:00,23:48:00,566,39,,,,10644.72,
8220040,23:48:35,23:48:35,567,40,,,,10848.09,0
8220040,23:49:12,23:49:12,568,41,,,,11040.87,0
8220040,23:49:36,23:49:36,569,42,,,,11230.34,0
8220040,23:50:23,23:50:23,570,43,,,,11572.78,0
8220040,23:51:24,23:51:24,571,44,,,,11878.09,0
8220040,23:52:00,23:52:00,10748,45,,,,12113.84,
8220040,23:52:08,23:52:08,573,46,,,,12258.44,0
8220040,23:52:26,23:52:26,4519,47,,,,12579.2,0
8220040,23:52:41,23:52:41,4520,48,,,,12903.49,0
8220040,23:52:54,23:52:54,4320,49,,,,13093.56,0
8220040,23:53:06,23:53:06,579,50,,,,13302.38,0
8220040,23:53:30,23:53:30,580,51,,,,13617.82,0
8220040,23:54:00,23:54:00,581,52,,,,14104.05,
8220040,23:54:55,23:54:55,582,53,,,,14280.77,0
8220040,23:56:03,23:56:03,583,54,,,,14547.09,0
8220040,23:57:18,23:57:18,10805,55,,,,14904.39,0
8220040,23:59:08,23:59:08,4400,56,,,,15168.11,0
8220040,24:00:36,24:00:36,8635,57,,,,15594.62,0
8220040,24:00:58,24:00:58,2643,58,,,,15701.87,0
8220040,24:01:34,24:01:34,584,59,,,,15893.24,0
8220040,24:02:04,24:02:04,10304,60,,,,15999.04,0
8220040,24:03:00,24:03:00,10043,61,,,,16220.46,
8220040,24:03:22,24:03:22,2645,62,,,,16563.39,0
8220040,24:04:00,24:04:00,10479,63,,1,,17244.72,
8220050,23:19:00,23:19:00,9654,1,,,1,0,
8220050,23:20:08,23:20:08,4954,2,,,,404.23,0
8220050,23:20:36,23:20:36,4955,3,,,,560.68,0
8220050,23:20:59,23:20:59,4956,4,,,,712.48,0
8220050,23:21:54,23:21:54,4957,5,,,,1006.29,0
8220050,23:22:31,23:22:31,4958,6,,,,1225.55,0
8220050,23:22:51,23:22:51,4959,7,,,,1350.4,0
8220050,23:23:33,23:23:33,82,8,,,,1584.72,0
8220050,23:24:21,23:24:21,83,9,,,,1822.34,0
8220050,23:25:07,23:25:07,7984,10,,,,2093.83,0
8220050,23:25:55,23:25:55,85,11,,,,2404.94,0
8220050,23:26:36,23:26:36,86,12,,,,2597.8,0
8220050,23:27:04,23:27:04,87,13,,,,2740.04,0
8220050,23:27:49,23:27:49,88,14,,,,2964.46,0
8220050,23:28:22,23:28:22,89,15,,,,3172,0
8220050,23:28:56,23:28:56,90,16,,,,3367.98,0
8220050,23:29:24,23:29:24,91,17,,,,3500.37,0
8220050,23:32:00,23:32:00,10161,18,,,,4464.92,
8220050,23:33:48,23:33:48,8322,19,,,,5252.64,0
8220050,23:34:21,23:34:21,2211,20,,,,5482.3,0
8220050,23:35:01,23:35:01,2212,21,,,,5715.02,0
8220050,23:36:01,23:36:01,2213,22,,,,6033.88,0
8220050,23:37:00,23:37:00,9934,23,,,,6419.99,
8220050,23:37:23,23:37:23,9608,24,,,,6571.03,0
8220050,23:38:02,23:38:02,2342,25,,,,6828.58,0
8220050,23:38:39,23:38:39,2343,26,,,,7118.64,0
8220050,23:39:18,23:39:18,2344,27,,,,7370.54,0
8220050,23:40:06,23:40:06,4960,28,,,,7676.67,0
8220050,23:40:39,23:40:39,4961,29,,,,7909.87,0
8220050,23:41:19,23:41:19,4962,30,,,,8143.5,0
8220050,23:41:56,23:41:56,4963,31,,,,8400.95,0
8220050,23:42:41,23:42:41,4964,32,,,,8711.01,0
8220050,23:43:34,23:43:34,4965,33,,,,9012.92,0
8220050,23:44:18,23:44:18,561,34,,,,9254.52,0
8220050,23:45:30,23:45:30,562,35,,,,9668.75,0
8220050,23:45:56,23:45:56,563,36,,,,9809.8,0
8220050,23:46:22,23:46:22,564,37,,,,9973.14,0
8220050,23:47:12,23:47:12,565,38,,,,10316.46,0
8220050,23:48:00,23:48:00,566,39,,,,10644.72,
8220050,23:48:35,23:48:35,567,40,,,,10848.09,0
8220050,23:49:12,23:49:12,568,41,,,,11040.87,0
8220050,23:49:36,23:49:36,569,42,,,,11230.34,0
8220050,23:50:23,23:50:23,570,43,,,,11572.78,0
8220050,23:51:24,23:51:24,571,44,,,,11878.09,0
8220050,23:52:00,23:52:00,10748,45,,,,12113.84,
8220050,23:52:08,23:52:08,573,46,,,,12258.44,0
8220050,23:52:26,23:52:26,4519,47,,,,12579.2,0
8220050,23:52:41,23:52:41,4520,48,,,,12903.49,0
8220050,23:52:54,23:52:54,4320,49,,,,13093.56,0
8220050,23:53:06,23:53:06,579,50,,,,13302.38,0
8220050,23:53:30,23:53:30,580,51,,,,13617.82,0
8220050,23:54:00,23:54:00,581,52,,,,14104.05,
8220050,23:54:55,23:54:55,582,53,,,,14280.77,0
8220050,23:56:03,23:56:03,583,54,,,,14547.09,0
8220050,23:57:18,23:57:18,10805,55,,,,14904.39,0
8220050,23:59:08,23:59:08,4400,56,,,,15168.11,0
8220050,24:00:36,24:00:36,8635,57,,,,15594.62,0
8220050,24:00:58,24:00:58,2643,58,,,,15701.87,0
8220050,24:01:34,24:01:34,584,59,,,,15893.24,0
8220050,24:02:04,24:02:04,10304,60,,,,15999.04,0
8220050,24:03:00,24:03:00,10043,61,,,,16220.46,
8220050,24:03:22,24:03:22,2645,62,,,,16563.39,0
8220050,24:04:00,24:04:00,10479,63,,1,,17244.72,
8220060,23:19:00,23:19:00,9654,1,,,1,0,
8220060,23:20:08,23:20:08,4954,2,,,,404.23,0
8220060,23:20:36,23:20:36,4955,3,,,,560.68,0
8220060,23:20:59,23:20:59,4956,4,,,,712.48,0
8220060,23:21:54,23:21:54,4957,5,,,,1006.29,0
8220060,23:22:31,23:22:31,4958,6,,,,1225.55,0
8220060,23:22:51,23:22:51,4959,7,,,,1350.4,0
8220060,23:23:33,23:23:33,82,8,,,,1584.72,0
8220060,23:24:21,23:24:21,83,9,,,,1822.34,0
8220060,23:25:07,23:25:07,7984,10,,,,2093.83,0
8220060,23:25:55,23:25:55,85,11,,,,2404.94,0
8220060,23:26:36,23:26:36,86,12,,,,2597.8,0
8220060,23:27:04,23:27:04,87,13,,,,2740.04,0
8220060,23:27:49,23:27:49,88,14,,,,2964.46,0
8220060,23:28:22,23:28:22,89,15,,,,3172,0
8220060,23:28:56,23:28:56,90,16,,,,3367.98,0
8220060,23:29:24,23:29:24,91,17,,,,3500.37,0
8220060,23:32:00,23:32:00,10161,18,,,,4464.92,
8220060,23:33:48,23:33:48,8322,19,,,,5252.64,0
8220060,23:34:21,23:34:21,2211,20,,,,5482.3,0
8220060,23:35:01,23:35:01,2212,21,,,,5715.02,0
8220060,23:36:01,23:36:01,2213,22,,,,6033.88,0
8220060,23:37:00,23:37:00,9934,23,,,,6419.99,
8220060,23:37:23,23:37:23,9608,24,,,,6571.03,0
8220060,23:38:02,23:38:02,2342,25,,,,6828.58,0
8220060,23:38:39,23:38:39,2343,26,,,,7118.64,0
8220060,23:39:18,23:39:18,2344,27,,,,7370.54,0
8220060,23:40:06,23:40:06,4960,28,,,,7676.67,0
8220060,23:40:39,23:40:39,4961,29,,,,7909.87,0
8220060,23:41:19,23:41:19,4962,30,,,,8143.5,0
8220060,23:41:56,23:41:56,4963,31,,,,8400.95,0
8220060,23:42:41,23:42:41,4964,32,,,,8711.01,0
8220060,23:43:34,23:43:34,4965,33,,,,9012.92,0
8220060,23:44:18,23:44:18,561,34,,,,9254.52,0
8220060,23:45:30,23:45:30,562,35,,,,9668.75,0
8220060,23:45:56,23:45:56,563,36,,,,9809.8,0
8220060,23:46:22,23:46:22,564,37,,,,9973.14,0
8220060,23:47:12,23:47:12,565,38,,,,10316.46,0
8220060,23:48:00,23:48:00,566,39,,,,10644.72,
8220060,23:48:35,23:48:35,567,40,,,,10848.09,0
8220060,23:49:12,23:49:12,568,41,,,,11040.87,0
8220060,23:49:36,23:49:36,569,42,,,,11230.34,0
8220060,23:50:23,23:50:23,570,43,,,,11572.78,0
8220060,23:51:24,23:51:24,571,44,,,,11878.09,0
8220060,23:52:00,23:52:00,10748,45,,,,12113.84,
8220060,23:52:08,23:52:08,573,46,,,,12258.44,0
8220060,23:52:26,23:52:26,4519,47,,,,12579.2,0
8220060,23:52:41,23:52:41,4520,48,,,,12903.49,0
8220060,23:52:54,23:52:54,4320,49,,,,13093.56,0
8220060,23:53:06,23:53:06,579,50,,,,13302.38,0
8220060,23:53:30,23:53:30,580,51,,,,13617.82,0
8220060,23:54:00,23:54:00,581,52,,,,14104.05,
8220060,23:54:55,23:54:55,582,53,,,,14280.77,0
8220060,23:56:03,23:56:03,583,54,,,,14547.09,0
8220060,23:57:18,23:57:18,10805,55,,,,14904.39,0
8220060,23:59:08,23:59:08,4400,56,,,,15168.11,0
8220060,24:00:36,24:00:36,8635,57,,,,15594.62,0
8220060,24:00:58,24:00:58,2643,58,,,,15701.87,0
8220060,24:01:34,24:01:34,584,59,,,,15893.24,0
8220060,24:02:04,24:02:04,10304,60,,,,15999.04,0
8220060,24:03:00,24:03:00,10043,61,,,,16220.46,
8220060,24:03:22,24:03:22,2645,62,,,,16563.39,0
8220060,24:04:00,24:04:00,10479,63,,1,,17244.72,
8220090,23:19:00,23:19:00,9654,1,,,1,0,
8220090,23:20:08,23:20:08,4954,2,,,,404.23,0
8220090,23:20:36,23:20:36,4955,3,,,,560.68,0
8220090,23:20:59,23:20:59,4956,4,,,,712.48,0
8220090,23:21:54,23:21:54,4957,5,,,,1006.29,0
8220090,23:22:31,23:22:31,4958,6,,,,1225.55,0
8220090,23:22:51,23:22:51,4959,7,,,,1350.4,0
8220090,23:23:33,23:23:33,82,8,,,,1584.72,0
8220090,23:24:21,23:24:21,83,9,,,,1822.34,0
8220090,23:25:07,23:25:07,7984,10,,,,2093.83,0
8220090,23:25:55,23:25:55,85,11,,,,2404.94,0
8220090,23:26:36,23:26:36,86,12,,,,2597.8,0
8220090,23:27:04,23:27:04,87,13,,,,2740.04,0
8220090,23:27:49,23:27:49,88,14,,,,2964.46,0
8220090,23:28:22,23:28:22,89,15,,,,3172,0
8220090,23:28:56,23:28:56,90,16,,,,3367.98,0
8220090,23:29:24,23:29:24,91,17,,,,3500.37,0
8220090,23:32:00,23:32:00,10161,18,,,,4464.92,
8220090,23:33:48,23:33:48,8322,19,,,,5252.64,0
8220090,23:34:21,23:34:21,2211,20,,,,5482.3,0
8220090,23:35:01,23:35:01,2212,21,,,,5715.02,0
8220090,23:36:01,23:36:01,2213,22,,,,6033.88,0
8220090,23:37:00,23:37:00,9934,23,,,,6419.99,
8220090,23:37:23,23:37:23,9608,24,,,,6571.03,0
8220090,23:38:02,23:38:02,2342,25,,,,6828.58,0
8220090,23:38:39,23:38:39,2343,26,,,,7118.64,0
8220090,23:39:18,23:39:18,2344,27,,,,7370.54,0
8220090,23:40:06,23:40:06,4960,28,,,,7676.67,0
8220090,23:40:39,23:40:39,4961,29,,,,7909.87,0
8220090,23:41:19,23:41:19,4962,30,,,,8143.5,0
8220090,23:41:56,23:41:56,4963,31,,,,8400.95,0
8220090,23:42:41,23:42:41,4964,32,,,,8711.01,0
8220090,23:43:34,23:43:34,4965,33,,,,9012.92,0
8220090,23:44:18,23:44:18,561,34,,,,9254.52,0
8220090,23:45:30,23:45:30,562,35,,,,9668.75,0
8220090,23:45:56,23:45:56,563,36,,,,9809.8,0
8220090,23:46:22,23:46:22,564,37,,,,9973.14,0
8220090,23:47:12,23:47:12,565,38,,,,10316.46,0
8220090,23:48:00,23:48:00,566,39,,,,10644.72,
8220090,23:48:35,23:48:35,567,40,,,,10848.09,0
8220090,23:49:12,23:49:12,568,41,,,,11040.87,0
8220090,23:49:36,23:49:36,569,42,,,,11230.34,0
8220090,23:50:23,23:50:23,570,43,,,,11572.78,0
8220090,23:51:24,23:51:24,571,44,,,,11878.09,0
8220090,23:52:00,23:52:00,10748,45,,,,12113.84,
8220090,23:52:08,23:52:08,573,46,,,,12258.44,0
8220090,23:52:26,23:52:26,4519,47,,,,12579.2,0
8220090,23:52:41,23:52:41,4520,48,,,,12903.49,0
8220090,23:52:54,23:52:54,4320,49,,,,13093.56,0
8220090,23:53:06,23:53:06,579,50,,,,13302.38,0
8220090,23:53:30,23:53:30,580,51,,,,13617.82,0
8220090,23:54:00,23:54:00,581,52,,,,14104.05,
8220090,23:54:55,23:54:55,582,53,,,,14280.77,0
8220090,23:56:03,23:56:03,583,54,,,,14547.09,0
8220090,23:57:18,23:57:18,10805,55,,,,14904.39,0
8220090,23:59:08,23:59:08,4400,56,,,,15168.11,0
8220090,24:00:36,24:00:36,8635,57,,,,15594.62,0
8220090,24:00:58,24:00:58,2643,58,,,,15701.87,0
8220090,24:01:34,24:01:34,584,59,,,,15893.24,0
8220090,24:02:04,24:02:04,10304,60,,,,15999.04,0
8220090,24:03:00,24:03:00,10043,61,,,,16220.46,
8220090,24:03:22,24:03:22,2645,62,,,,16563.39,0
8220090,24:04:00,24:04:00,10479,63,,1,,17244.72,
8220100,23:19:00,23:19:00,9654,1,,,1,0,
8220100,23:20:08,23:20:08,4954,2,,,,404.23,0
8220100,23:20:36,23:20:36,4955,3,,,,560.68,0
8220100,23:20:59,23:20:59,4956,4,,,,712.48,0
8220100,23:21:54,23:21:54,4957,5,,,,1006.29,0
8220100,23:22:31,23:22:31,4958,6,,,,1225.55,0
8220100,23:22:51,23:22:51,4959,7,,,,1350.4,0
8220100,23:23:33,23:23:33,82,8,,,,1584.72,0
8220100,23:24:21,23:24:21,83,9,,,,1822.34,0
8220100,23:25:07,23:25:07,7984,10,,,,2093.83,0
8220100,23:25:55,23:25:55,85,11,,,,2404.94,0
8220100,23:26:36,23:26:36,86,12,,,,2597.8,0
8220100,23:27:04,23:27:04,87,13,,,,2740.04,0
8220100,23:27:49,23:27:49,88,14,,,,2964.46,0
8220100,23:28:22,23:28:22,89,15,,,,3172,0
8220100,23:28:56,23:28:56,90,16,,,,3367.98,0
8220100,23:29:24,23:29:24,91,17,,,,3500.37,0
8220100,23:32:00,23:32:00,10161,18,,,,4464.92,
8220100,23:33:48,23:33:48,8322,19,,,,5252.64,0
8220100,23:34:21,23:34:21,2211,20,,,,5482.3,0
8220100,23:35:01,23:35:01,2212,21,,,,5715.02,0
8220100,23:36:01,23:36:01,2213,22,,,,6033.88,0
8220100,23:37:00,23:37:00,9934,23,,,,6419.99,
8220100,23:37:23,23:37:23,9608,24,,,,6571.03,0
8220100,23:38:02,23:38:02,2342,25,,,,6828.58,0
8220100,23:38:39,23:38:39,2343,26,,,,7118.64,0
8220100,23:39:18,23:39:18,2344,27,,,,7370.54,0
8220100,23:40:06,23:40:06,4960,28,,,,7676.67,0
8220100,23:40:39,23:40:39,4961,29,,,,7909.87,0
8220100,23:41:19,23:41:19,4962,30,,,,8143.5,0
8220100,23:41:56,23:41:56,4963,31,,,,8400.95,0
8220100,23:42:41,23:42:41,4964,32,,,,8711.01,0
8220100,23:43:34,23:43:34,4965,33,,,,9012.92,0
8220100,23:44:18,23:44:18,561,34,,,,9254.52,0
8220100,23:45:30,23:45:30,562,35,,,,9668.75,0
8220100,23:45:56,23:45:56,563,36,,,,9809.8,0
8220100,23:46:22,23:46:22,564,37,,,,9973.14,0
8220100,23:47:12,23:47:12,565,38,,,,10316.46,0
8220100,23:48:00,23:48:00,566,39,,,,10644.72,
8220100,23:48:35,23:48:35,567,40,,,,10848.09,0
8220100,23:49:12,23:49:12,568,41,,,,11040.87,0
8220100,23:49:36,23:49:36,569,42,,,,11230.34,0
8220100,23:50:23,23:50:23,570,43,,,,11572.78,0
8220100,23:51:24,23:51:24,571,44,,,,11878.09,0
8220100,23:52:00,23:52:00,10748,45,,,,12113.84,
8220100,23:52:08,23:52:08,573,46,,,,12258.44,0
8220100,23:52:26,23:52:26,4519,47,,,,12579.2,0
8220100,23:52:41,23:52:41,4520,48,,,,12903.49,0
8220100,23:52:54,23:52:54,4320,49,,,,13093.56,0
8220100,23:53:06,23:53:06,579,50,,,,13302.38,0
8220100,23:53:30,23:53:30,580,51,,,,13617.82,0
8220100,23:54:00,23:54:00,581,52,,,,14104.05,
8220100,23:54:55,23:54:55,582,53,,,,14280.77,0
8220100,23:56:03,23:56:03,583,54,,,,14547.09,0
8220100,23:57:18,23:57:18,10805,55,,,,14904.39,0
8220100,23:59:08,23:59:08,4400,56,,,,15168.11,0
8220100,24:00:36,24:00:36,8635,57,,,,15594.62,0
8220100,24:00:58,24:00:58,2643,58,,,,15701.87,0
8220100,24:01:34,24:01:34,584,59,,,,15893.24,0
8220100,24:02:04,24:02:04,10304,60,,,,15999.04,0
8220100,24:03:00,24:03:00,10043,61,,,,16220.46,
8220100,24:03:22,24:03:22,2645,62,,,,16563.39,0
8220100,24:04:00,24:04:00,10479,63,,1,,17244.72,
8220110,23:19:00,23:19:00,9654,1,,,1,0,
8220110,23:20:08,23:20:08,4954,2,,,,404.23,0
8220110,23:20:36,23:20:36,4955,3,,,,560.68,0
8220110,23:20:59,23:20:59,4956,4,,,,712.48,0
8220110,23:21:54,23:21:54,4957,5,,,,1006.29,0
8220110,23:22:31,23:22:31,4958,6,,,,1225.55,0
8220110,23:22:51,23:22:51,4959,7,,,,1350.4,0
8220110,23:23:33,23:23:33,82,8,,,,1584.72,0
8220110,23:24:21,23:24:21,83,9,,,,1822.34,0
8220110,23:25:07,23:25:07,7984,10,,,,2093.83,0
8220110,23:25:55,23:25:55,85,11,,,,2404.94,0
8220110,23:26:36,23:26:36,86,12,,,,2597.8,0
8220110,23:27:04,23:27:04,87,13,,,,2740.04,0
8220110,23:27:49,23:27:49,88,14,,,,2964.46,0
8220110,23:28:22,23:28:22,89,15,,,,3172,0
8220110,23:28:56,23:28:56,90,16,,,,3367.98,0
8220110,23:29:24,23:29:24,91,17,,,,3500.37,0
8220110,23:32:00,23:32:00,10161,18,,,,4464.92,
8220110,23:33:48,23:33:48,8322,19,,,,5252.64,0
8220110,23:34:21,23:34:21,2211,20,,,,5482.3,0
8220110,23:35:01,23:35:01,2212,21,,,,5715.02,0
8220110,23:36:01,23:36:01,2213,22,,,,6033.88,0
8220110,23:37:00,23:37:00,9934,23,,,,6419.99,
8220110,23:37:23,23:37:23,9608,24,,,,6571.03,0
8220110,23:38:02,23:38:02,2342,25,,,,6828.58,0
8220110,23:38:39,23:38:39,2343,26,,,,7118.64,0
8220110,23:39:18,23:39:18,2344,27,,,,7370.54,0
8220110,23:40:06,23:40:06,4960,28,,,,7676.67,0
8220110,23:40:39,23:40:39,4961,29,,,,7909.87,0
8220110,23:41:19,23:41:19,4962,30,,,,8143.5,0
8220110,23:41:56,23:41:56,4963,31,,,,8400.95,0
8220110,23:42:41,23:42:41,4964,32,,,,8711.01,0
8220110,23:43:34,23:43:34,4965,33,,,,9012.92,0
8220110,23:44:18,23:44:18,561,34,,,,9254.52,0
8220110,23:45:30,23:45:30,562,35,,,,9668.75,0
8220110,23:45:56,23:45:56,563,36,,,,9809.8,0
8220110,23:46:22,23:46:22,564,37,,,,9973.14,0
8220110,23:47:12,23:47:12,565,38,,,,10316.46,0
8220110,23:48:00,23:48:00,566,39,,,,10644.72,
8220110,23:48:35,23:48:35,567,40,,,,10848.09,0
8220110,23:49:12,23:49:12,568,41,,,,11040.87,0
8220110,23:49:36,23:49:36,569,42,,,,11230.34,0
8220110,23:50:23,23:50:23,570,43,,,,11572.78,0
8220110,23:51:24,23:51:24,571,44,,,,11878.09,0
8220110,23:52:00,23:52:00,10748,45,,,,12113.84,
8220110,23:52:08,23:52:08,573,46,,,,12258.44,0
8220110,23:52:26,23:52:26,4519,47,,,,12579.2,0
8220110,23:52:41,23:52:41,4520,48,,,,12903.49,0
8220110,23:52:54,23:52:54,4320,49,,,,13093.56,0
8220110,23:53:06,23:53:06,579,50,,,,13302.38,0
8220110,23:53:30,23:53:30,580,51,,,,13617.82,0
8220110,23:54:00,23:54:00,581,52,,,,14104.05,
8220110,23:54:55,23:54:55,582,53,,,,14280.77,0
8220110,23:56:03,23:56:03,583,54,,,,14547.09,0
8220110,23:57:18,23:57:18,10805,55,,,,14904.39,0
8220110,23:59:08,23:59:08,4400,56,,,,15168.11,0
8220110,24:00:36,24:00:36,8635,57,,,,15594.62,0
8220110,24:00:58,24:00:58,2643,58,,,,15701.87,0
8220110,24:01:34,24:01:34,584,59,,,,15893.24,0
8220110,24:02:04,24:02:04,10304,60,,,,15999.04,0
8220110,24:03:00,24:03:00,10043,61,,,,16220.46,
8220110,24:03:22,24:03:22,2645,62,,,,16563.39,0
8220110,24:04:00,24:04:00,10479,63,,1,,17244.72,
8222140,11:28:00,11:28:00,9654,1,,,1,0,
8222140,11:29:14,11:29:14,4954,2,,,,404.23,0
8222140,11:29:43,11:29:43,4955,3,,,,560.68,0
8222140,11:30:08,11:30:08,4956,4,,,,712.48,0
8222140,11:31:07,11:31:07,4957,5,,,,1006.29,0
8222140,11:31:47,11:31:47,4958,6,,,,1225.55,0
8222140,11:32:09,11:32:09,4959,7,,,,1350.4,0
8222140,11:32:54,11:32:54,82,8,,,,1584.72,0
8222140,11:33:45,11:33:45,83,9,,,,1822.34,0
8222140,11:34:35,11:34:35,7984,10,,,,2093.83,0
8222140,11:35:27,11:35:27,85,11,,,,2404.94,0
8222140,11:36:11,11:36:11,86,12,,,,2597.8,0
8222140,11:36:41,11:36:41,87,13,,,,2740.04,0
8222140,11:37:30,11:37:30,88,14,,,,2964.46,0
8222140,11:38:05,11:38:05,89,15,,,,3172,0
8222140,11:38:42,11:38:42,90,16,,,,3367.98,0
8222140,11:39:12,11:39:12,91,17,,,,3500.37,0
8222140,11:42:00,11:42:00,10161,18,,,,4464.92,
8222140,11:44:53,11:44:53,8322,19,,,,5252.64,0
8222140,11:45:46,11:45:46,2211,20,,,,5482.3,0
8222140,11:46:50,11:46:50,2212,21,,,,5715.02,0
8222140,11:48:26,11:48:26,2213,22,,,,6033.88,0
8222140,11:50:00,11:50:00,9934,23,,,,6419.99,
8222140,11:50:23,11:50:23,9608,24,,,,6571.03,0
8222140,11:51:02,11:51:02,2342,25,,,,6828.58,0
8222140,11:51:39,11:51:39,2343,26,,,,7118.64,0
8222140,11:52:18,11:52:18,2344,27,,,,7370.54,0
8222140,11:53:06,11:53:06,4960,28,,,,7676.67,0
8222140,11:53:39,11:53:39,4961,29,,,,7909.87,0
8222140,11:54:19,11:54:19,4962,30,,,,8143.5,0
8222140,11:54:56,11:54:56,4963,31,,,,8400.95,0
8222140,11:55:41,11:55:41,4964,32,,,,8711.01,0
8222140,11:56:34,11:56:34,4965,33,,,,9012.92,0
8222140,11:57:18,11:57:18,561,34,,,,9254.52,0
8222140,11:58:30,11:58:30,562,35,,,,9668.75,0
8222140,11:58:56,11:58:56,563,36,,,,9809.8,0
8222140,11:59:22,11:59:22,564,37,,,,9973.14,0
8222140,12:00:12,12:00:12,565,38,,,,10316.46,0
8222140,12:01:00,12:01:00,566,39,,,,10644.72,
8222140,12:01:35,12:01:35,567,40,,,,10848.09,0
8222140,12:02:12,12:02:12,568,41,,,,11040.87,0
8222140,12:02:36,12:02:36,569,42,,,,11230.34,0
8222140,12:03:23,12:03:23,570,43,,,,11572.78,0
8222140,12:04:24,12:04:24,571,44,,,,11878.09,0
8222140,12:05:00,12:05:00,10748,45,,,,12113.84,
8222140,12:05:21,12:05:21,573,46,,,,12258.44,0
8222140,12:06:06,12:06:06,4519,47,,,,12579.2,0
8222140,12:06:43,12:06:43,4520,48,,,,12903.49,0
8222140,12:07:16,12:07:16,4320,49,,,,13093.56,0
8222140,12:07:47,12:07:47,579,50,,,,13302.38,0
8222140,12:08:45,12:08:45,580,51,,,,13617.82,0
8222140,12:10:00,12:10:00,581,52,,,,14104.05,
8222140,12:11:13,12:11:13,582,53,,,,14280.77,0
8222140,12:12:45,12:12:45,583,54,,,,14547.09,0
8222140,12:14:24,12:14:24,10805,55,,,,14904.39,0
8222140,12:16:51,12:16:51,4400,56,,,,15168.11,0
8222140,12:18:48,12:18:48,8635,57,,,,15594.62,0
8222140,12:19:18,12:19:18,2643,58,,,,15701.87,0
8222140,12:20:06,12:20:06,584,59,,,,15893.24,0
8222140,12:20:46,12:20:46,10304,60,,,,15999.04,0
8222140,12:22:00,12:22:00,10043,61,,,,16220.46,
8222140,12:23:51,12:23:51,2645,62,,,,16563.39,0
8222140,12:27:00,12:27:00,10479,63,,1,,17244.72,
8359140,08:39:00,08:39:00,9654,1,,,1,0,
8359140,08:40:03,08:40:03,4954,2,,,,404.23,0
8359140,08:40:28,08:40:28,4955,3,,,,560.68,0
8359140,08:40:50,08:40:50,4956,4,,,,712.48,0
8359140,08:41:40,08:41:40,4957,5,,,,1006.29,0
8359140,08:42:14,08:42:14,4958,6,,,,1225.55,0
8359140,08:42:33,08:42:33,4959,7,,,,1350.4,0
8359140,08:43:12,08:43:12,82,8,,,,1584.72,0
8359140,08:43:56,08:43:56,83,9,,,,1822.34,0
8359140,08:44:38,08:44:38,7984,10,,,,2093.83,0
8359140,08:45:23,08:45:23,85,11,,,,2404.94,0
8359140,08:46:01,08:46:01,86,12,,,,2597.8,0
8359140,08:46:26,08:46:26,87,13,,,,2740.04,0
8359140,08:47:09,08:47:09,88,14,,,,2964.46,0
8359140,08:47:38,08:47:38,89,15,,,,3172,0
8359140,08:48:10,08:48:10,90,16,,,,3367.98,0
8359140,08:48:36,08:48:36,91,17,,,,3500.37,0
8359140,08:51:00,08:51:00,10161,18,,,,4464.92,
8359140,08:53:31,08:53:31,8322,19,,,,5252.64,0
8359140,08:54:18,08:54:18,2211,20,,,,5482.3,0
8359140,08:55:13,08:55:13,2212,21,,,,5715.02,0
8359140,08:56:38,08:56:38,2213,22,,,,6033.88,0
8359140,08:58:00,08:58:00,9934,23,,,,6419.99,
8359140,08:58:21,08:58:21,9608,24,,,,6571.03,0
8359140,08:58:56,08:58:56,2342,25,,,,6828.58,0
8359140,08:59:30,08:59:30,2343,26,,,,7118.64,0
8359140,09:00:05,09:00:05,2344,27,,,,7370.54,0
8359140,09:00:49,09:00:49,4960,28,,,,7676.67,0
8359140,09:01:19,09:01:19,4961,29,,,,7909.87,0
8359140,09:01:56,09:01:56,4962,30,,,,8143.5,0
8359140,09:02:29,09:02:29,4963,31,,,,8400.95,0
8359140,09:03:10,09:03:10,4964,32,,,,8711.01,0
8359140,09:03:58,09:03:58,4965,33,,,,9012.92,0
8359140,09:04:38,09:04:38,561,34,,,,9254.52,0
8359140,09:05:44,09:05:44,562,35,,,,9668.75,0
8359140,09:06:07,09:06:07,563,36,,,,9809.8,0
8359140,09:06:31,09:06:31,564,37,,,,9973.14,0
8359140,09:07:16,09:07:16,565,38,,,,10316.46,0
8359140,09:08:00,09:08:00,566,39,,,,10644.72,
8359140,09:08:35,09:08:35,567,40,,,,10848.09,0
8359140,09:09:12,09:09:12,568,41,,,,11040.87,0
8359140,09:09:36,09:09:36,569,42,,,,11230.34,0
8359140,09:10:23,09:10:23,570,43,,,,11572.78,0
8359140,09:11:24,09:11:24,571,44,,,,11878.09,0
8359140,09:12:00,09:12:00,10748,45,,,,12113.84,
8359140,09:12:21,09:12:21,573,46,,,,12258.44,0
8359140,09:13:06,09:13:06,4519,47,,,,12579.2,0
8359140,09:13:43,09:13:43,4520,48,,,,12903.49,0
8359140,09:14:16,09:14:16,4320,49,,,,13093.56,0
8359140,09:14:47,09:14:47,579,50,,,,13302.38,0
8359140,09:15:45,09:15:45,580,51,,,,13617.82,0
8359140,09:17:00,09:17:00,581,52,,,,14104.05,
8359140,09:18:01,09:18:01,582,53,,,,14280.77,0
8359140,09:19:17,09:19:17,583,54,,,,14547.09,0
8359140,09:20:40,09:20:40,10805,55,,,,14904.39,0
8359140,09:22:42,09:22:42,4400,56,,,,15168.11,0
8359140,09:24:20,09:24:20,8635,57,,,,15594.62,0
8359140,09:24:45,09:24:45,2643,58,,,,15701.87,0
8359140,09:25:25,09:25:25,584,59,,,,15893.24,0
8359140,09:25:58,09:25:58,10304,60,,,,15999.04,0
8359140,09:27:00,09:27:00,10043,61,,,,16220.46,
8359140,09:28:29,09:28:29,2645,62,,,,16563.39,0
8359140,09:31:00,09:31:00,10479,63,,1,,17244.72,
8391020,06:17:00,06:17:00,9654,1,,,1,0,
8391020,06:18:24,06:18:24,4954,2,,,,404.23,0
8391020,06:18:58,06:18:58,4955,3,,,,560.68,0
8391020,06:19:26,06:19:26,4956,4,,,,712.48,0
8391020,06:20:34,06:20:34,4957,5,,,,1006.29,0
8391020,06:21:19,06:21:19,4958,6,,,,1225.55,0
8391020,06:21:45,06:21:45,4959,7,,,,1350.4,0
8391020,06:22:36,06:22:36,82,8,,,,1584.72,0
8391020,06:23:35,06:23:35,83,9,,,,1822.34,0
8391020,06:24:31,06:24:31,7984,10,,,,2093.83,0
8391020,06:25:31,06:25:31,85,11,,,,2404.94,0
8391020,06:26:21,06:26:21,86,12,,,,2597.8,0
8391020,06:26:55,06:26:55,87,13,,,,2740.04,0
8391020,06:27:52,06:27:52,88,14,,,,2964.46,0
8391020,06:28:31,06:28:31,89,15,,,,3172,0
8391020,06:29:14,06:29:14,90,16,,,,3367.98,0
8391020,06:29:48,06:29:48,91,17,,,,3500.37,0
8391020,06:33:00,06:33:00,10161,18,,,,4464.92,
8391020,06:35:31,06:35:31,8322,19,,,,5252.64,0
8391020,06:36:18,06:36:18,2211,20,,,,5482.3,0
8391020,06:37:13,06:37:13,2212,21,,,,5715.02,0
8391020,06:38:38,06:38:38,2213,22,,,,6033.88,0
8391020,06:40:00,06:40:00,9934,23,,,,6419.99,
8391020,06:40:26,06:40:26,9608,24,,,,6571.03,0
8391020,06:41:08,06:41:08,2342,25,,,,6828.58,0
8391020,06:41:48,06:41:48,2343,26,,,,7118.64,0
8391020,06:42:30,06:42:30,2344,27,,,,7370.54,0
8391020,06:43:23,06:43:23,4960,28,,,,7676.67,0
8391020,06:43:59,06:43:59,4961,29,,,,7909.87,0
8391020,06:44:43,06:44:43,4962,30,,,,8143.5,0
8391020,06:45:23,06:45:23,4963,31,,,,8400.95,0
8391020,06:46:12,06:46:12,4964,32,,,,8711.01,0
8391020,06:47:10,06:47:10,4965,33,,,,9012.92,0
8391020,06:47:58,06:47:58,561,34,,,,9254.52,0
8391020,06:49:17,06:49:17,562,35,,,,9668.75,0
8391020,06:49:45,06:49:45,563,36,,,,9809.8,0
8391020,06:50:13,06:50:13,564,37,,,,9973.14,0
8391020,06:51:07,06:51:07,565,38,,,,10316.46,0
8391020,06:52:00,06:52:00,566,39,,,,10644.72,
8391020,06:52:53,06:52:53,567,40,,,,10848.09,0
8391020,06:53:49,06:53:49,568,41,,,,11040.87,0
8391020,06:54:24,06:54:24,569,42,,,,11230.34,0
8391020,06:55:35,06:55:35,570,43,,,,11572.78,0
8391020,06:57:06,06:57:06,571,44,,,,11878.09,0
8391020,06:58:00,06:58:00,10748,45,,,,12113.84,
8391020,06:58:25,06:58:25,573,46,,,,12258.44,0
8391020,06:59:19,06:59:19,4519,47,,,,12579.2,0
8391020,07:00:04,07:00:04,4520,48,,,,12903.49,0
8391020,07:00:43,07:00:43,4320,49,,,,13093.56,0
8391020,07:01:20,07:01:20,579,50,,,,13302.38,0
8391020,07:02:30,07:02:30,580,51,,,,13617.82,0
8391020,07:04:00,07:04:00,581,52,,,,14104.05,
8391020,07:05:01,07:05:01,582,53,,,,14280.77,0
8391020,07:06:17,07:06:17,583,54,,,,14547.09,0
8391020,07:07:40,07:07:40,10805,55,,,,14904.39,0
8391020,07:09:42,07:09:42,4400,56,,,,15168.11,0
8391020,07:11:20,07:11:20,8635,57,,,,15594.62,0
8391020,07:11:45,07:11:45,2643,58,,,,15701.87,0
8391020,07:12:25,07:12:25,584,59,,,,15893.24,0
8391020,07:12:58,07:12:58,10304,60,,,,15999.04,0
8391020,07:14:00,07:14:00,10043,61,,,,16220.46,
8391020,07:14:22,07:14:22,2645,62,,,,16563.39,0
8391020,07:15:00,07:15:00,10479,63,,1,,17244.72,
8391030,06:17:00,06:17:00,9654,1,,,1,0,
8391030,06:18:24,06:18:24,4954,2,,,,404.23,0
8391030,06:18:58,06:18:58,4955,3,,,,560.68,0
8391030,06:19:26,06:19:26,4956,4,,,,712.48,0
8391030,06:20:34,06:20:34,4957,5,,,,1006.29,0
8391030,06:21:19,06:21:19,4958,6,,,,1225.55,0
8391030,06:21:45,06:21:45,4959,7,,,,1350.4,0
8391030,06:22:36,06:22:36,82,8,,,,1584.72,0
8391030,06:23:35,06:23:35,83,9,,,,1822.34,0
8391030,06:24:31,06:24:31,7984,10,,,,2093.83,0
8391030,06:25:31,06:25:31,85,11,,,,2404.94,0
8391030,06:26:21,06:26:21,86,12,,,,2597.8,0
8391030,06:26:55,06:26:55,87,13,,,,2740.04,0
8391030,06:27:52,06:27:52,88,14,,,,2964.46,0
8391030,06:28:31,06:28:31,89,15,,,,3172,0
8391030,06:29:14,06:29:14,90,16,,,,3367.98,0
8391030,06:29:48,06:29:48,91,17,,,,3500.37,0
8391030,06:33:00,06:33:00,10161,18,,,,4464.92,
8391030,06:35:31,06:35:31,8322,19,,,,5252.64,0
8391030,06:36:18,06:36:18,2211,20,,,,5482.3,0
8391030,06:37:13,06:37:13,2212,21,,,,5715.02,0
8391030,06:38:38,06:38:38,2213,22,,,,6033.88,0
8391030,06:40:00,06:40:00,9934,23,,,,6419.99,
8391030,06:40:26,06:40:26,9608,24,,,,6571.03,0
8391030,06:41:08,06:41:08,2342,25,,,,6828.58,0
8391030,06:41:48,06:41:48,2343,26,,,,7118.64,0
8391030,06:42:30,06:42:30,2344,27,,,,7370.54,0
8391030,06:43:23,06:43:23,4960,28,,,,7676.67,0
8391030,06:43:59,06:43:59,4961,29,,,,7909.87,0
8391030,06:44:43,06:44:43,4962,30,,,,8143.5,0
8391030,06:45:23,06:45:23,4963,31,,,,8400.95,0
8391030,06:46:12,06:46:12,4964,32,,,,8711.01,0
8391030,06:47:10,06:47:10,4965,33,,,,9012.92,0
8391030,06:47:58,06:47:58,561,34,,,,9254.52,0
8391030,06:49:17,06:49:17,562,35,,,,9668.75,0
8391030,06:49:45,06:49:45,563,36,,,,9809.8,0
8391030,06:50:13,06:50:13,564,37,,,,9973.14,0
8391030,06:51:07,06:51:07,565,38,,,,10316.46,0
8391030,06:52:00,06:52:00,566,39,,,,10644.72,
8391030,06:52:53,06:52:53,567,40,,,,10848.09,0
8391030,06:53:49,06:53:49,568,41,,,,11040.87,0
8391030,06:54:24,06:54:24,569,42,,,,11230.34,0
8391030,06:55:35,06:55:35,570,43,,,,11572.78,0
8391030,06:57:06,06:57:06,571,44,,,,11878.09,0
8391030,06:58:00,06:58:00,10748,45,,,,12113.84,
8391030,06:58:25,06:58:25,573,46,,,,12258.44,0
8391030,06:59:19,06:59:19,4519,47,,,,12579.2,0
8391030,07:00:04,07:00:04,4520,48,,,,12903.49,0
8391030,07:00:43,07:00:43,4320,49,,,,13093.56,0
8391030,07:01:20,07:01:20,579,50,,,,13302.38,0
8391030,07:02:30,07:02:30,580,51,,,,13617.82,0
8391030,07:04:00,07:04:00,581,52,,,,14104.05,
8391030,07:05:01,07:05:01,582,53,,,,14280.77,0
8391030,07:06:17,07:06:17,583,54,,,,14547.09,0
8391030,07:07:40,07:07:40,10805,55,,,,14904.39,0
8391030,07:09:42,07:09:42,4400,56,,,,15168.11,0
8391030,07:11:20,07:11:20,8635,57,,,,15594.62,0
8391030,07:11:45,07:11:45,2643,58,,,,15701.87,0
8391030,07:12:25,07:12:25,584,59,,,,15893.24,0
8391030,07:12:58,07:12:58,10304,60,,,,15999.04,0
8391030,07:14:00,07:14:00,10043,61,,,,16220.46,
8391030,07:14:22,07:14:22,2645,62,,,,16563.39,0
8391030,07:15:00,07:15:00,10479,63,,1,,17244.72,
8391040,06:17:00,06:17:00,9654,1,,,1,0,
8391040,06:18:24,06:18:24,4954,2,,,,404.23,0
8391040,06:18:58,06:18:58,4955,3,,,,560.68,0
8391040,06:19:26,06:19:26,4956,4,,,,712.48,0
8391040,06:20:34,06:20:34,4957,5,,,,1006.29,0
8391040,06:21:19,06:21:19,4958,6,,,,1225.55,0
8391040,06:21:45,06:21:45,4959,7,,,,1350.4,0
8391040,06:22:36,06:22:36,82,8,,,,1584.72,0
8391040,06:23:35,06:23:35,83,9,,,,1822.34,0
8391040,06:24:31,06:24:31,7984,10,,,,2093.83,0
8391040,06:25:31,06:25:31,85,11,,,,2404.94,0
8391040,06:26:21,06:26:21,86,12,,,,2597.8,0
8391040,06:26:55,06:26:55,87,13,,,,2740.04,0
8391040,06:27:52,06:27:52,88,14,,,,2964.46,0
8391040,06:28:31,06:28:31,89,15,,,,3172,0
8391040,06:29:14,06:29:14,90,16,,,,3367.98,0
8391040,06:29:48,06:29:48,91,17,,,,3500.37,0
8391040,06:33:00,06:33:00,10161,18,,,,4464.92,
8391040,06:35:31,06:35:31,8322,19,,,,5252.64,0
8391040,06:36:18,06:36:18,2211,20,,,,5482.3,0
8391040,06:37:13,06:37:13,2212,21,,,,5715.02,0
8391040,06:38:38,06:38:38,2213,22,,,,6033.88,0
8391040,06:40:00,06:40:00,9934,23,,,,6419.99,
8391040,06:40:26,06:40:26,9608,24,,,,6571.03,0
8391040,06:41:08,06:41:08,2342,25,,,,6828.58,0
8391040,06:41:48,06:41:48,2343,26,,,,7118.64,0
8391040,06:42:30,06:42:30,2344,27,,,,7370.54,0
8391040,06:43:23,06:43:23,4960,28,,,,7676.67,0
8391040,06:43:59,06:43:59,4961,29,,,,7909.87,0
8391040,06:44:43,06:44:43,4962,30,,,,8143.5,0
8391040,06:45:23,06:45:23,4963,31,,,,8400.95,0
8391040,06:46:12,06:46:12,4964,32,,,,8711.01,0
8391040,06:47:10,06:47:10,4965,33,,,,9012.92,0
8391040,06:47:58,06:47:58,561,34,,,,9254.52,0
8391040,06:49:17,06:49:17,562,35,,,,9668.75,0
8391040,06:49:45,06:49:45,563,36,,,,9809.8,0
8391040,06:50:13,06:50:13,564,37,,,,9973.14,0
8391040,06:51:07,06:51:07,565,38,,,,10316.46,0
8391040,06:52:00,06:52:00,566,39,,,,10644.72,
8391040,06:52:53,06:52:53,567,40,,,,10848.09,0
8391040,06:53:49,06:53:49,568,41,,,,11040.87,0
8391040,06:54:24,06:54:24,569,42,,,,11230.34,0
8391040,06:55:35,06:55:35,570,43,,,,11572.78,0
8391040,06:57:06,06:57:06,571,44,,,,11878.09,0
8391040,06:58:00,06:58:00,10748,45,,,,12113.84,
8391040,06:58:25,06:58:25,573,46,,,,12258.44,0
8391040,06:59:19,06:59:19,4519,47,,,,12579.2,0
8391040,07:00:04,07:00:04,4520,48,,,,12903.49,0
8391040,07:00:43,07:00:43,4320,49,,,,13093.56,0
8391040,07:01:20,07:01:20,579,50,,,,13302.38,0
8391040,07:02:30,07:02:30,580,51,,,,13617.82,0
8391040,07:04:00,07:04:00,581,52,,,,14104.05,
8391040,07:05:01,07:05:01,582,53,,,,14280.77,0
8391040,07:06:17,07:06:17,583,54,,,,14547.09,0
8391040,07:07:40,07:07:40,10805,55,,,,14904.39,0
8391040,07:09:42,07:09:42,4400,56,,,,15168.11,0
8391040,07:11:20,07:11:20,8635,57,,,,15594.62,0
8391040,07:11:45,07:11:45,2643,58,,,,15701.87,0
8391040,07:12:25,07:12:25,584,59,,,,15893.24,0
8391040,07:12:58,07:12:58,10304,60,,,,15999.04,0
8391040,07:14:00,07:14:00,10043,61,,,,16220.46,
8391040,07:14:22,07:14:22,2645,62,,,,16563.39,0
8391040,07:15:00,07:15:00,10479,63,,1,,17244.72,
8391050,06:17:00,06:17:00,9654,1,,,1,0,
8391050,06:18:24,06:18:24,4954,2,,,,404.23,0
8391050,06:18:58,06:18:58,4955,3,,,,560.68,0
8391050,06:19:26,06:19:26,4956,4,,,,712.48,0
8391050,06:20:34,06:20:34,4957,5,,,,1006.29,0
8391050,06:21:19,06:21:19,4958,6,,,,1225.55,0
8391050,06:21:45,06:21:45,4959,7,,,,1350.4,0
8391050,06:22:36,06:22:36,82,8,,,,1584.72,0
8391050,06:23:35,06:23:35,83,9,,,,1822.34,0
8391050,06:24:31,06:24:31,7984,10,,,,2093.83,0
8391050,06:25:31,06:25:31,85,11,,,,2404.94,0
8391050,06:26:21,06:26:21,86,12,,,,2597.8,0
8391050,06:26:55,06:26:55,87,13,,,,2740.04,0
8391050,06:27:52,06:27:52,88,14,,,,2964.46,0
8391050,06:28:31,06:28:31,89,15,,,,3172,0
8391050,06:29:14,06:29:14,90,16,,,,3367.98,0
8391050,06:29:48,06:29:48,91,17,,,,3500.37,0
8391050,06:33:00,06:33:00,10161,18,,,,4464.92,
8391050,06:35:31,06:35:31,8322,19,,,,5252.64,0
8391050,06:36:18,06:36:18,2211,20,,,,5482.3,0
8391050,06:37:13,06:37:13,2212,21,,,,5715.02,0
8391050,06:38:38,06:38:38,2213,22,,,,6033.88,0
8391050,06:40:00,06:40:00,9934,23,,,,6419.99,
8391050,06:40:26,06:40:26,9608,24,,,,6571.03,0
8391050,06:41:08,06:41:08,2342,25,,,,6828.58,0
8391050,06:41:48,06:41:48,2343,26,,,,7118.64,0
8391050,06:42:30,06:42:30,2344,27,,,,7370.54,0
8391050,06:43:23,06:43:23,4960,28,,,,7676.67,0
8391050,06:43:59,06:43:59,4961,29,,,,7909.87,0
8391050,06:44:43,06:44:43,4962,30,,,,8143.5,0
8391050,06:45:23,06:45:23,4963,31,,,,8400.95,0
8391050,06:46:12,06:46:12,4964,32,,,,8711.01,0
8391050,06:47:10,06:47:10,4965,33,,,,9012.92,0
8391050,06:47:58,06:47:58,561,34,,,,9254.52,0
8391050,06:49:17,06:49:17,562,35,,,,9668.75,0
8391050,06:49:45,06:49:45,563,36,,,,9809.8,0
8391050,06:50:13,06:50:13,564,37,,,,9973.14,0
8391050,06:51:07,06:51:07,565,38,,,,10316.46,0
8391050,06:52:00,06:52:00,566,39,,,,10644.72,
8391050,06:52:53,06:52:53,567,40,,,,10848.09,0
8391050,06:53:49,06:53:49,568,41,,,,11040.87,0
8391050,06:54:24,06:54:24,569,42,,,,11230.34,0
8391050,06:55:35,06:55:35,570,43,,,,11572.78,0
8391050,06:57:06,06:57:06,571,44,,,,11878.09,0
8391050,06:58:00,06:58:00,10748,45,,,,12113.84,
8391050,06:58:25,06:58:25,573,46,,,,12258.44,0
8391050,06:59:19,06:59:19,4519,47,,,,12579.2,0
8391050,07:00:04,07:00:04,4520,48,,,,12903.49,0
8391050,07:00:43,07:00:43,4320,49,,,,13093.56,0
8391050,07:01:20,07:01:20,579,50,,,,13302.38,0
8391050,07:02:30,07:02:30,580,51,,,,13617.82,0
8391050,07:04:00,07:04:00,581,52,,,,14104.05,
8391050,07:05:01,07:05:01,582,53,,,,14280.77,0
8391050,07:06:17,07:06:17,583,54,,,,14547.09,0
8391050,07:07:40,07:07:40,10805,55,,,,14904.39,0
8391050,07:09:42,07:09:42,4400,56,,,,15168.11,0
8391050,07:11:20,07:11:20,8635,57,,,,15594.62,0
8391050,07:11:45,07:11:45,2643,58,,,,15701.87,0
8391050,07:12:25,07:12:25,584,59,,,,15893.24,0
8391050,07:12:58,07:12:58,10304,60,,,,15999.04,0
8391050,07:14:00,07:14:00,10043,61,,,,16220.46,
8391050,07:14:22,07:14:22,2645,62,,,,16563.39,0
8391050,07:15:00,07:15:00,10479,63,,1,,17244.72,
8391060,06:17:00,06:17:00,9654,1,,,1,0,
8391060,06:18:24,06:18:24,4954,2,,,,404.23,0
8391060,06:18:58,06:18:58,4955,3,,,,560.68,0
8391060,06:19:26,06:19:26,4956,4,,,,712.48,0
8391060,06:20:34,06:20:34,4957,5,,,,1006.29,0
8391060,06:21:19,06:21:19,4958,6,,,,1225.55,0
8391060,06:21:45,06:21:45,4959,7,,,,1350.4,0
8391060,06:22:36,06:22:36,82,8,,,,1584.72,0
8391060,06:23:35,06:23:35,83,9,,,,1822.34,0
8391060,06:24:31,06:24:31,7984,10,,,,2093.83,0
8391060,06:25:31,06:25:31,85,11,,,,2404.94,0
8391060,06:26:21,06:26:21,86,12,,,,2597.8,0
8391060,06:26:55,06:26:55,87,13,,,,2740.04,0
8391060,06:27:52,06:27:52,88,14,,,,2964.46,0
8391060,06:28:31,06:28:31,89,15,,,,3172,0
8391060,06:29:14,06:29:14,90,16,,,,3367.98,0
8391060,06:29:48,06:29:48,91,17,,,,3500.37,0
8391060,06:33:00,06:33:00,10161,18,,,,4464.92,
8391060,06:35:31,06:35:31,8322,19,,,,5252.64,0
8391060,06:36:18,06:36:18,2211,20,,,,5482.3,0
8391060,06:37:13,06:37:13,2212,21,,,,5715.02,0
8391060,06:38:38,06:38:38,2213,22,,,,6033.88,0
8391060,06:40:00,06:40:00,9934,23,,,,6419.99,
8391060,06:40:26,06:40:26,9608,24,,,,6571.03,0
8391060,06:41:08,06:41:08,2342,25,,,,6828.58,0
8391060,06:41:48,06:41:48,2343,26,,,,7118.64,0
8391060,06:42:30,06:42:30,2344,27,,,,7370.54,0
8391060,06:43:23,06:43:23,4960,28,,,,7676.67,0
8391060,06:43:59,06:43:59,4961,29,,,,7909.87,0
8391060,06:44:43,06:44:43,4962,30,,,,8143.5,0
8391060,06:45:23,06:45:23,4963,31,,,,8400.95,0
8391060,06:46:12,06:46:12,4964,32,,,,8711.01,0
8391060,06:47:10,06:47:10,4965,33,,,,9012.92,0
8391060,06:47:58,06:47:58,561,34,,,,9254.52,0
8391060,06:49:17,06:49:17,562,35,,,,9668.75,0
8391060,06:49:45,06:49:45,563,36,,,,9809.8,0
8391060,06:50:13,06:50:13,564,37,,,,9973.14,0
8391060,06:51:07,06:51:07,565,38,,,,10316.46,0
8391060,06:52:00,06:52:00,566,39,,,,10644.72,
8391060,06:52:53,06:52:53,567,40,,,,10848.09,0
8391060,06:53:49,06:53:49,568,41,,,,11040.87,0
8391060,06:54:24,06:54:24,569,42,,,,11230.34,0
8391060,06:55:35,06:55:35,570,43,,,,11572.78,0
8391060,06:57:06,06:57:06,571,44,,,,11878.09,0
8391060,06:58:00,06:58:00,10748,45,,,,12113.84,
8391060,06:58:25,06:58:25,573,46,,,,12258.44,0
8391060,06:59:19,06:59:19,4519,47,,,,12579.2,0
8391060,07:00:04,07:00:04,4520,48,,,,12903.49,0
8391060,07:00:43,07:00:43,4320,49,,,,13093.56,0
8391060,07:01:20,07:01:20,579,50,,,,13302.38,0
8391060,07:02:30,07:02:30,580,51,,,,13617.82,0
8391060,07:04:00,07:04:00,581,52,,,,14104.05,
8391060,07:05:01,07:05:01,582,53,,,,14280.77,0
8391060,07:06:17,07:06:17,583,54,,,,14547.09,0
8391060,07:07:40,07:07:40,10805,55,,,,14904.39,0
8391060,07:09:42,07:09:42,4400,56,,,,15168.11,0
8391060,07:11:20,07:11:20,8635,57,,,,15594.62,0
8391060,07:11:45,07:11:45,2643,58,,,,15701.87,0
8391060,07:12:25,07:12:25,584,59,,,,15893.24,0
8391060,07:12:58,07:12:58,10304,60,,,,15999.04,0
8391060,07:14:00,07:14:00,10043,61,,,,16220.46,
8391060,07:14:22,07:14:22,2645,62,,,,16563.39,0
8391060,07:15:00,07:15:00,10479,63,,1,,17244.72,
8391090,06:17:00,06:17:00,9654,1,,,1,0,
8391090,06:18:24,06:18:24,4954,2,,,,404.23,0
8391090,06:18:58,06:18:58,4955,3,,,,560.68,0
8391090,06:19:26,06:19:26,4956,4,,,,712.48,0
8391090,06:20:34,06:20:34,4957,5,,,,1006.29,0
8391090,06:21:19,06:21:19,4958,6,,,,1225.55,0
8391090,06:21:45,06:21:45,4959,7,,,,1350.4,0
8391090,06:22:36,06:22:36,82,8,,,,1584.72,0
8391090,06:23:35,06:23:35,83,9,,,,1822.34,0
8391090,06:24:31,06:24:31,7984,10,,,,2093.83,0
8391090,06:25:31,06:25:31,85,11,,,,2404.94,0
8391090,06:26:21,06:26:21,86,12,,,,2597.8,0
8391090,06:26:55,06:26:55,87,13,,,,2740.04,0
8391090,06:27:52,06:27:52,88,14,,,,2964.46,0
8391090,06:28:31,06:28:31,89,15,,,,3172,0
8391090,06:29:14,06:29:14,90,16,,,,3367.98,0
8391090,06:29:48,06:29:48,91,17,,,,3500.37,0
8391090,06:33:00,06:33:00,10161,18,,,,4464.92,
8391090,06:35:31,06:35:31,8322,19,,,,5252.64,0
8391090,06:36:18,06:36:18,2211,20,,,,5482.3,0
8391090,06:37:13,06:37:13,2212,21,,,,5715.02,0
8391090,06:38:38,06:38:38,2213,22,,,,6033.88,0
8391090,06:40:00,06:40:00,9934,23,,,,6419.99,
8391090,06:40:26,06:40:26,9608,24,,,,6571.03,0
8391090,06:41:08,06:41:08,2342,25,,,,6828.58,0
8391090,06:41:48,06:41:48,2343,26,,,,7118.64,0
8391090,06:42:30,06:42:30,2344,27,,,,7370.54,0
8391090,06:43:23,06:43:23,4960,28,,,,7676.67,0
8391090,06:43:59,06:43:59,4961,29,,,,7909.87,0
8391090,06:44:43,06:44:43,4962,30,,,,8143.5,0
8391090,06:45:23,06:45:23,4963,31,,,,8400.95,0
8391090,06:46:12,06:46:12,4964,32,,,,8711.01,0
8391090,06:47:10,06:47:10,4965,33,,,,9012.92,0
8391090,06:47:58,06:47:58,561,34,,,,9254.52,0
8391090,06:49:17,06:49:17,562,35,,,,9668.75,0
8391090,06:49:45,06:49:45,563,36,,,,9809.8,0
8391090,06:50:13,06:50:13,564,37,,,,9973.14,0
8391090,06:51:07,06:51:07,565,38,,,,10316.46,0
8391090,06:52:00,06:52:00,566,39,,,,10644.72,
8391090,06:52:53,06:52:53,567,40,,,,10848.09,0
8391090,06:53:49,06:53:49,568,41,,,,11040.87,0
8391090,06:54:24,06:54:24,569,42,,,,11230.34,0
8391090,06:55:35,06:55:35,570,43,,,,11572.78,0
8391090,06:57:06,06:57:06,571,44,,,,11878.09,0
8391090,06:58:00,06:58:00,10748,45,,,,12113.84,
8391090,06:58:25,06:58:25,573,46,,,,12258.44,0
8391090,06:59:19,06:59:19,4519,47,,,,12579.2,0
8391090,07:00:04,07:00:04,4520,48,,,,12903.49,0
8391090,07:00:43,07:00:43,4320,49,,,,13093.56,0
8391090,07:01:20,07:01:20,579,50,,,,13302.38,0
8391090,07:02:30,07:02:30,580,51,,,,13617.82,0
8391090,07:04:00,07:04:00,581,52,,,,14104.05,
8391090,07:05:01,07:05:01,582,53,,,,14280.77,0
8391090,07:06:17,07:06:17,583,54,,,,14547.09,0
8391090,07:07:40,07:07:40,10805,55,,,,14904.39,0
8391090,07:09:42,07:09:42,4400,56,,,,15168.11,0
8391090,07:11:20,07:11:20,8635,57,,,,15594.62,0
8391090,07:11:45,07:11:45,2643,58,,,,15701.87,0
8391090,07:12:25,07:12:25,584,59,,,,15893.24,0
8391090,07:12:58,07:12:58,10304,60,,,,15999.04,0
8391090,07:14:00,07:14:00,10043,61,,,,16220.46,
8391090,07:14:22,07:14:22,2645,62,,,,16563.39,0
8391090,07:15:00,07:15:00,10479,63,,1,,17244.72,
8391100,06:17:00,06:17:00,9654,1,,,1,0,
8391100,06:18:24,06:18:24,4954,2,,,,404.23,0
8391100,06:18:58,06:18:58,4955,3,,,,560.68,0
8391100,06:19:26,06:19:26,4956,4,,,,712.48,0
8391100,06:20:34,06:20:34,4957,5,,,,1006.29,0
8391100,06:21:19,06:21:19,4958,6,,,,1225.55,0
8391100,06:21:45,06:21:45,4959,7,,,,1350.4,0
8391100,06:22:36,06:22:36,82,8,,,,1584.72,0
8391100,06:23:35,06:23:35,83,9,,,,1822.34,0
8391100,06:24:31,06:24:31,7984,10,,,,2093.83,0
8391100,06:25:31,06:25:31,85,11,,,,2404.94,0
8391100,06:26:21,06:26:21,86,12,,,,2597.8,0
8391100,06:26:55,06:26:55,87,13,,,,2740.04,0
8391100,06:27:52,06:27:52,88,14,,,,2964.46,0
8391100,06:28:31,06:28:31,89,15,,,,3172,0
8391100,06:29:14,06:29:14,90,16,,,,3367.98,0
8391100,06:29:48,06:29:48,91,17,,,,3500.37,0
8391100,06:33:00,06:33:00,10161,18,,,,4464.92,
8391100,06:35:31,06:35:31,8322,19,,,,5252.64,0
8391100,06:36:18,06:36:18,2211,20,,,,5482.3,0
8391100,06:37:13,06:37:13,2212,21,,,,5715.02,0
8391100,06:38:38,06:38:38,2213,22,,,,6033.88,0
8391100,06:40:00,06:40:00,9934,23,,,,6419.99,
8391100,06:40:26,06:40:26,9608,24,,,,6571.03,0
8391100,06:41:08,06:41:08,2342,25,,,,6828.58,0
8391100,06:41:48,06:41:48,2343,26,,,,7118.64,0
8391100,06:42:30,06:42:30,2344,27,,,,7370.54,0
8391100,06:43:23,06:43:23,4960,28,,,,7676.67,0
8391100,06:43:59,06:43:59,4961,29,,,,7909.87,0
8391100,06:44:43,06:44:43,4962,30,,,,8143.5,0
8391100,06:45:23,06:45:23,4963,31,,,,8400.95,0
8391100,06:46:12,06:46:12,4964,32,,,,8711.01,0
8391100,06:47:10,06:47:10,4965,33,,,,9012.92,0
8391100,06:47:58,06:47:58,561,34,,,,9254.52,0
8391100,06:49:17,06:49:17,562,35,,,,9668.75,0
8391100,06:49:45,06:49:45,563,36,,,,9809.8,0
8391100,06:50:13,06:50:13,564,37,,,,9973.14,0
8391100,06:51:07,06:51:07,565,38,,,,10316.46,0
8391100,06:52:00,06:52:00,566,39,,,,10644.72,
8391100,06:52:53,06:52:53,567,40,,,,10848.09,0
8391100,06:53:49,06:53:49,568,41,,,,11040.87,0
8391100,06:54:24,06:54:24,569,42,,,,11230.34,0
8391100,06:55:35,06:55:35,570,43,,,,11572.78,0
8391100,06:57:06,06:57:06,571,44,,,,11878.09,0
8391100,06:58:00,06:58:00,10748,45,,,,12113.84,
8391100,06:58:25,06:58:25,573,46,,,,12258.44,0
8391100,06:59:19,06:59:19,4519,47,,,,12579.2,0
8391100,07:00:04,07:00:04,4520,48,,,,12903.49,0
8391100,07:00:43,07:00:43,4320,49,,,,13093.56,0
8391100,07:01:20,07:01:20,579,50,,,,13302.38,0
8391100,07:02:30,07:02:30,580,51,,,,13617.82,0
8391100,07:04:00,07:04:00,581,52,,,,14104.05,
8391100,07:05:01,07:05:01,582,53,,,,14280.77,0
8391100,07:06:17,07:06:17,583,54,,,,14547.09,0
8391100,07:07:40,07:07:40,10805,55,,,,14904.39,0
8391100,07:09:42,07:09:42,4400,56,,,,15168.11,0
8391100,07:11:20,07:11:20,8635,57,,,,15594.62,0
8391100,07:11:45,07:11:45,2643,58,,,,15701.87,0
8391100,07:12:25,07:12:25,584,59,,,,15893.24,0
8391100,07:12:58,07:12:58,10304,60,,,,15999.04,0
8391100,07:14:00,07:14:00,10043,61,,,,16220.46,
8391100,07:14:22,07:14:22,2645,62,,,,16563.39,0
8391100,07:15:00,07:15:00,10479,63,,1,,17244.72,
8391110,06:17:00,06:17:00,9654,1,,,1,0,
8391110,06:18:24,06:18:24,4954,2,,,,404.23,0
8391110,06:18:58,06:18:58,4955,3,,,,560.68,0
8391110,06:19:26,06:19:26,4956,4,,,,712.48,0
8391110,06:20:34,06:20:34,4957,5,,,,1006.29,0
8391110,06:21:19,06:21:19,4958,6,,,,1225.55,0
8391110,06:21:45,06:21:45,4959,7,,,,1350.4,0
8391110,06:22:36,06:22:36,82,8,,,,1584.72,0
8391110,06:23:35,06:23:35,83,9,,,,1822.34,0
8391110,06:24:31,06:24:31,7984,10,,,,2093.83,0
8391110,06:25:31,06:25:31,85,11,,,,2404.94,0
8391110,06:26:21,06:26:21,86,12,,,,2597.8,0
8391110,06:26:55,06:26:55,87,13,,,,2740.04,0
8391110,06:27:52,06:27:52,88,14,,,,2964.46,0
8391110,06:28:31,06:28:31,89,15,,,,3172,0
8391110,06:29:14,06:29:14,90,16,,,,3367.98,0
8391110,06:29:48,06:29:48,91,17,,,,3500.37,0
8391110,06:33:00,06:33:00,10161,18,,,,4464.92,
8391110,06:35:31,06:35:31,8322,19,,,,5252.64,0
8391110,06:36:18,06:36:18,2211,20,,,,5482.3,0
8391110,06:37:13,06:37:13,2212,21,,,,5715.02,0
8391110,06:38:38,06:38:38,2213,22,,,,6033.88,0
8391110,06:40:00,06:40:00,9934,23,,,,6419.99,
8391110,06:40:26,06:40:26,9608,24,,,,6571.03,0
8391110,06:41:08,06:41:08,2342,25,,,,6828.58,0
8391110,06:41:48,06:41:48,2343,26,,,,7118.64,0
8391110,06:42:30,06:42:30,2344,27,,,,7370.54,0
8391110,06:43:23,06:43:23,4960,28,,,,7676.67,0
8391110,06:43:59,06:43:59,4961,29,,,,7909.87,0
8391110,06:44:43,06:44:43,4962,30,,,,8143.5,0
8391110,06:45:23,06:45:23,4963,31,,,,8400.95,0
8391110,06:46:12,06:46:12,4964,32,,,,8711.01,0
8391110,06:47:10,06:47:10,4965,33,,,,9012.92,0
8391110,06:47:58,06:47:58,561,34,,,,9254.52,0
8391110,06:49:17,06:49:17,562,35,,,,9668.75,0
8391110,06:49:45,06:49:45,563,36,,,,9809.8,0
8391110,06:50:13,06:50:13,564,37,,,,9973.14,0
8391110,06:51:07,06:51:07,565,38,,,,10316.46,0
8391110,06:52:00,06:52:00,566,39,,,,10644.72,
8391110,06:52:53,06:52:53,567,40,,,,10848.09,0
8391110,06:53:49,06:53:49,568,41,,,,11040.87,0
8391110,06:54:24,06:54:24,569,42,,,,11230.34,0
8391110,06:55:35,06:55:35,570,43,,,,11572.78,0
8391110,06:57:06,06:57:06,571,44,,,,11878.09,0
8391110,06:58:00,06:58:00,10748,45,,,,12113.84,
8391110,06:58:25,06:58:25,573,46,,,,12258.44,0
8391110,06:59:19,06:59:19,4519,47,,,,12579.2,0
8391110,07:00:04,07:00:04,4520,48,,,,12903.49,0
8391110,07:00:43,07:00:43,4320,49,,,,13093.56,0
8391110,07:01:20,07:01:20,579,50,,,,13302.38,0
8391110,07:02:30,07:02:30,580,51,,,,13617.82,0
8391110,07:04:00,07:04:00,581,52,,,,14104.05,
8391110,07:05:01,07:05:01,582,53,,,,14280.77,0
8391110,07:06:17,07:06:17,583,54,,,,14547.09,0
8391110,07:07:40,07:07:40,10805,55,,,,14904.39,0
8391110,07:09:42,07:09:42,4400,56,,,,15168.11,0
8391110,07:11:20,07:11:20,8635,57,,,,15594.62,0
8391110,07:11:45,07:11:45,2643,58,,,,15701.87,0
8391110,07:12:25,07:12:25,584,59,,,,15893.24,0
8391110,07:12:58,07:12:58,10304,60,,,,15999.04,0
8391110,07:14:00,07:14:00,10043,61,,,,16220.46,
8391110,07:14:22,07:14:22,2645,62,,,,16563.39,0
8391110,07:15:00,07:15:00,10479,63,,1,,17244.72,
8867140,16:13:00,16:13:00,9654,1,,,1,0,
8867140,16:14:14,16:14:14,4954,2,,,,404.23,0
8867140,16:14:43,16:14:43,4955,3,,,,560.68,0
8867140,16:15:08,16:15:08,4956,4,,,,712.48,0
8867140,16:16:07,16:16:07,4957,5,,,,1006.29,0
8867140,16:16:47,16:16:47,4958,6,,,,1225.55,0
8867140,16:17:09,16:17:09,4959,7,,,,1350.4,0
8867140,16:17:54,16:17:54,82,8,,,,1584.72,0
8867140,16:18:45,16:18:45,83,9,,,,1822.34,0
8867140,16:19:35,16:19:35,7984,10,,,,2093.83,0
8867140,16:20:27,16:20:27,85,11,,,,2404.94,0
8867140,16:21:11,16:21:11,86,12,,,,2597.8,0
8867140,16:21:41,16:21:41,87,13,,,,2740.04,0
8867140,16:22:30,16:22:30,88,14,,,,2964.46,0
8867140,16:23:05,16:23:05,89,15,,,,3172,0
8867140,16:23:42,16:23:42,90,16,,,,3367.98,0
8867140,16:24:12,16:24:12,91,17,,,,3500.37,0
8867140,16:27:00,16:27:00,10161,18,,,,4464.92,
8867140,16:29:53,16:29:53,8322,19,,,,5252.64,0
8867140,16:30:46,16:30:46,2211,20,,,,5482.3,0
8867140,16:31:50,16:31:50,2212,21,,,,5715.02,0
8867140,16:33:26,16:33:26,2213,22,,,,6033.88,0
8867140,16:35:00,16:35:00,9934,23,,,,6419.99,
8867140,16:35:23,16:35:23,9608,24,,,,6571.03,0
8867140,16:36:02,16:36:02,2342,25,,,,6828.58,0
8867140,16:36:39,16:36:39,2343,26,,,,7118.64,0
8867140,16:37:18,16:37:18,2344,27,,,,7370.54,0
8867140,16:38:06,16:38:06,4960,28,,,,7676.67,0
8867140,16:38:39,16:38:39,4961,29,,,,7909.87,0
8867140,16:39:19,16:39:19,4962,30,,,,8143.5,0
8867140,16:39:56,16:39:56,4963,31,,,,8400.95,0
8867140,16:40:41,16:40:41,4964,32,,,,8711.01,0
8867140,16:41:34,16:41:34,4965,33,,,,9012.92,0
8867140,16:42:18,16:42:18,561,34,,,,9254.52,0
8867140,16:43:30,16:43:30,562,35,,,,9668.75,0
8867140,16:43:56,16:43:56,563,36,,,,9809.8,0
8867140,16:44:22,16:44:22,564,37,,,,9973.14,0
8867140,16:45:12,16:45:12,565,38,,,,10316.46,0
8867140,16:46:00,16:46:00,566,39,,,,10644.72,
8867140,16:46:35,16:46:35,567,40,,,,10848.09,0
8867140,16:47:12,16:47:12,568,41,,,,11040.87,0
8867140,16:47:36,16:47:36,569,42,,,,11230.34,0
8867140,16:48:23,16:48:23,570,43,,,,11572.78,0
8867140,16:49:24,16:49:24,571,44,,,,11878.09,0
8867140,16:50:00,16:50:00,10748,45,,,,12113.84,
8867140,16:50:21,16:50:21,573,46,,,,12258.44,0
8867140,16:51:06,16:51:06,4519,47,,,,12579.2,0
8867140,16:51:43,16:51:43,4520,48,,,,12903.49,0
8867140,16:52:16,16:52:16,4320,49,,,,13093.56,0
8867140,16:52:47,16:52:47,579,50,,,,13302.38,0
8867140,16:53:45,16:53:45,580,51,,,,13617.82,0
8867140,16:55:00,16:55:00,581,52,,,,14104.05,
8867140,16:56:13,16:56:13,582,53,,,,14280.77,0
8867140,16:57:45,16:57:45,583,54,,,,14547.09,0
8867140,16:59:24,16:59:24,10805,55,,,,14904.39,0
8867140,17:01:51,17:01:51,4400,56,,,,15168.11,0
8867140,17:03:48,17:03:48,8635,57,,,,15594.62,0
8867140,17:04:18,17:04:18,2643,58,,,,15701.87,0
8867140,17:05:06,17:05:06,584,59,,,,15893.24,0
8867140,17:05:46,17:05:46,10304,60,,,,15999.04,0
8867140,17:07:00,17:07:00,10043,61,,,,16220.46,
8867140,17:08:51,17:08:51,2645,62,,,,16563.39,0
8867140,17:12:00,17:12:00,10479,63,,1,,17244.72,
8929140,18:30:00,18:30:00,9654,1,,,1,0,
8929140,18:31:14,18:31:14,4954,2,,,,404.23,0
8929140,18:31:43,18:31:43,4955,3,,,,560.68,0
8929140,18:32:08,18:32:08,4956,4,,,,712.48,0
8929140,18:33:07,18:33:07,4957,5,,,,1006.29,0
8929140,18:33:47,18:33:47,4958,6,,,,1225.55,0
8929140,18:34:09,18:34:09,4959,7,,,,1350.4,0
8929140,18:34:54,18:34:54,82,8,,,,1584.72,0
8929140,18:35:45,18:35:45,83,9,,,,1822.34,0
8929140,18:36:35,18:36:35,7984,10,,,,2093.83,0
8929140,18:37:27,18:37:27,85,11,,,,2404.94,0
8929140,18:38:11,18:38:11,86,12,,,,2597.8,0
8929140,18:38:41,18:38:41,87,13,,,,2740.04,0
8929140,18:39:30,18:39:30,88,14,,,,2964.46,0
8929140,18:40:05,18:40:05,89,15,,,,3172,0
8929140,18:40:42,18:40:42,90,16,,,,3367.98,0
8929140,18:41:12,18:41:12,91,17,,,,3500.37,0
8929140,18:44:00,18:44:00,10161,18,,,,4464.92,
8929140,18:46:31,18:46:31,8322,19,,,,5252.64,0
8929140,18:47:18,18:47:18,2211,20,,,,5482.3,0
8929140,18:48:13,18:48:13,2212,21,,,,5715.02,0
8929140,18:49:38,18:49:38,2213,22,,,,6033.88,0
8929140,18:51:00,18:51:00,9934,23,,,,6419.99,
8929140,18:51:23,18:51:23,9608,24,,,,6571.03,0
8929140,18:52:02,18:52:02,2342,25,,,,6828.58,0
8929140,18:52:39,18:52:39,2343,26,,,,7118.64,0
8929140,18:53:18,18:53:18,2344,27,,,,7370.54,0
8929140,18:54:06,18:54:06,4960,28,,,,7676.67,0
8929140,18:54:39,18:54:39,4961,29,,,,7909.87,0
8929140,18:55:19,18:55:19,4962,30,,,,8143.5,0
8929140,18:55:56,18:55:56,4963,31,,,,8400.95,0
8929140,18:56:41,18:56:41,4964,32,,,,8711.01,0
8929140,18:57:34,18:57:34,4965,33,,,,9012.92,0
8929140,18:58:18,18:58:18,561,34,,,,9254.52,0
8929140,18:59:30,18:59:30,562,35,,,,9668.75,0
8929140,18:59:56,18:59:56,563,36,,,,9809.8,0
8929140,19:00:22,19:00:22,564,37,,,,9973.14,0
8929140,19:01:12,19:01:12,565,38,,,,10316.46,0
8929140,19:02:00,19:02:00,566,39,,,,10644.72,
8929140,19:02:35,19:02:35,567,40,,,,10848.09,0
8929140,19:03:12,19:03:12,568,41,,,,11040.87,0
8929140,19:03:36,19:03:36,569,42,,,,11230.34,0
8929140,19:04:23,19:04:23,570,43,,,,11572.78,0
8929140,19:05:24,19:05:24,571,44,,,,11878.09,0
8929140,19:06:00,19:06:00,10748,45,,,,12113.84,
8929140,19:06:21,19:06:21,573,46,,,,12258.44,0
8929140,19:07:06,19:07:06,4519,47,,,,12579.2,0
8929140,19:07:43,19:07:43,4520,48,,,,12903.49,0
8929140,19:08:16,19:08:16,4320,49,,,,13093.56,0
8929140,19:08:47,19:08:47,579,50,,,,13302.38,0
8929140,19:09:45,19:09:45,580,51,,,,13617.82,0
8929140,19:11:00,19:11:00,581,52,,,,14104.05,
8929140,19:12:07,19:12:07,582,53,,,,14280.77,0
8929140,19:13:31,19:13:31,583,54,,,,14547.09,0
8929140,19:15:02,19:15:02,10805,55,,,,14904.39,0
8929140,19:17:17,19:17:17,4400,56,,,,15168.11,0
8929140,19:19:04,19:19:04,8635,57,,,,15594.62,0
8929140,19:19:31,19:19:31,2643,58,,,,15701.87,0
8929140,19:20:15,19:20:15,584,59,,,,15893.24,0
8929140,19:20:52,19:20:52,10304,60,,,,15999.04,0
8929140,19:22:00,19:22:00,10043,61,,,,16220.46,
8929140,19:23:51,19:23:51,2645,62,,,,16563.39,0
8929140,19:27:00,19:27:00,10479,63,,1,,17244.72,
9012070,13:13:00,13:13:00,9654,1,,,1,0,
9012070,13:14:14,13:14:14,4954,2,,,,404.23,0
9012070,13:14:43,13:14:43,4955,3,,,,560.68,0
9012070,13:15:08,13:15:08,4956,4,,,,712.48,0
9012070,13:16:07,13:16:07,4957,5,,,,1006.29,0
9012070,13:16:47,13:16:47,4958,6,,,,1225.55,0
9012070,13:17:09,13:17:09,4959,7,,,,1350.4,0
9012070,13:17:54,13:17:54,82,8,,,,1584.72,0
9012070,13:18:45,13:18:45,83,9,,,,1822.34,0
9012070,13:19:35,13:19:35,7984,10,,,,2093.83,0
9012070,13:20:27,13:20:27,85,11,,,,2404.94,0
9012070,13:21:11,13:21:11,86,12,,,,2597.8,0
9012070,13:21:41,13:21:41,87,13,,,,2740.04,0
9012070,13:22:30,13:22:30,88,14,,,,2964.46,0
9012070,13:23:05,13:23:05,89,15,,,,3172,0
9012070,13:23:42,13:23:42,90,16,,,,3367.98,0
9012070,13:24:12,13:24:12,91,17,,,,3500.37,0
9012070,13:27:00,13:27:00,10161,18,,,,4464.92,
9012070,13:29:53,13:29:53,8322,19,,,,5252.64,0
9012070,13:30:46,13:30:46,2211,20,,,,5482.3,0
9012070,13:31:50,13:31:50,2212,21,,,,5715.02,0
9012070,13:33:26,13:33:26,2213,22,,,,6033.88,0
9012070,13:35:00,13:35:00,9934,23,,,,6419.99,
9012070,13:35:23,13:35:23,9608,24,,,,6571.03,0
9012070,13:36:02,13:36:02,2342,25,,,,6828.58,0
9012070,13:36:39,13:36:39,2343,26,,,,7118.64,0
9012070,13:37:18,13:37:18,2344,27,,,,7370.54,0
9012070,13:38:06,13:38:06,4960,28,,,,7676.67,0
9012070,13:38:39,13:38:39,4961,29,,,,7909.87,0
9012070,13:39:19,13:39:19,4962,30,,,,8143.5,0
9012070,13:39:56,13:39:56,4963,31,,,,8400.95,0
9012070,13:40:41,13:40:41,4964,32,,,,8711.01,0
9012070,13:41:34,13:41:34,4965,33,,,,9012.92,0
9012070,13:42:18,13:42:18,561,34,,,,9254.52,0
9012070,13:43:30,13:43:30,562,35,,,,9668.75,0
9012070,13:43:56,13:43:56,563,36,,,,9809.8,0
9012070,13:44:22,13:44:22,564,37,,,,9973.14,0
9012070,13:45:12,13:45:12,565,38,,,,10316.46,0
9012070,13:46:00,13:46:00,566,39,,,,10644.72,
9012070,13:46:35,13:46:35,567,40,,,,10848.09,0
9012070,13:47:12,13:47:12,568,41,,,,11040.87,0
9012070,13:47:36,13:47:36,569,42,,,,11230.34,0
9012070,13:48:23,13:48:23,570,43,,,,11572.78,0
9012070,13:49:24,13:49:24,571,44,,,,11878.09,0
9012070,13:50:00,13:50:00,10748,45,,,,12113.84,
9012070,13:50:21,13:50:21,573,46,,,,12258.44,0
9012070,13:51:06,13:51:06,4519,47,,,,12579.2,0
9012070,13:51:43,13:51:43,4520,48,,,,12903.49,0
9012070,13:52:16,13:52:16,4320,49,,,,13093.56,0
9012070,13:52:47,13:52:47,579,50,,,,13302.38,0
9012070,13:53:45,13:53:45,580,51,,,,13617.82,0
9012070,13:55:00,13:55:00,581,52,,,,14104.05,
9012070,13:56:13,13:56:13,582,53,,,,14280.77,0
9012070,13:57:45,13:57:45,583,54,,,,14547.09,0
9012070,13:59:24,13:59:24,10805,55,,,,14904.39,0
9012070,14:01:51,14:01:51,4400,56,,,,15168.11,0
9012070,14:03:48,14:03:48,8635,57,,,,15594.62,0
9012070,14:04:18,14:04:18,2643,58,,,,15701.87,0
9012070,14:05:06,14:05:06,584,59,,,,15893.24,0
9012070,14:05:46,14:05:46,10304,60,,,,15999.04,0
9012070,14:07:00,14:07:00,10043,61,,,,16220.46,
9012070,14:08:51,14:08:51,2645,62,,,,16563.39,0
9012070,14:12:00,14:12:00,10479,63,,1,,17244.72,
9012120,13:13:00,13:13:00,9654,1,,,1,0,
9012120,13:14:14,13:14:14,4954,2,,,,404.23,0
9012120,13:14:43,13:14:43,4955,3,,,,560.68,0
9012120,13:15:08,13:15:08,4956,4,,,,712.48,0
9012120,13:16:07,13:16:07,4957,5,,,,1006.29,0
9012120,13:16:47,13:16:47,4958,6,,,,1225.55,0
9012120,13:17:09,13:17:09,4959,7,,,,1350.4,0
9012120,13:17:54,13:17:54,82,8,,,,1584.72,0
9012120,13:18:45,13:18:45,83,9,,,,1822.34,0
9012120,13:19:35,13:19:35,7984,10,,,,2093.83,0
9012120,13:20:27,13:20:27,85,11,,,,2404.94,0
9012120,13:21:11,13:21:11,86,12,,,,2597.8,0
9012120,13:21:41,13:21:41,87,13,,,,2740.04,0
9012120,13:22:30,13:22:30,88,14,,,,2964.46,0
9012120,13:23:05,13:23:05,89,15,,,,3172,0
9012120,13:23:42,13:23:42,90,16,,,,3367.98,0
9012120,13:24:12,13:24:12,91,17,,,,3500.37,0
9012120,13:27:00,13:27:00,10161,18,,,,4464.92,
9012120,13:29:53,13:29:53,8322,19,,,,5252.64,0
9012120,13:30:46,13:30:46,2211,20,,,,5482.3,0
9012120,13:31:50,13:31:50,2212,21,,,,5715.02,0
9012120,13:33:26,13:33:26,2213,22,,,,6033.88,0
9012120,13:35:00,13:35:00,9934,23,,,,6419.99,
9012120,13:35:23,13:35:23,9608,24,,,,6571.03,0
9012120,13:36:02,13:36:02,2342,25,,,,6828.58,0
9012120,13:36:39,13:36:39,2343,26,,,,7118.64,0
9012120,13:37:18,13:37:18,2344,27,,,,7370.54,0
9012120,13:38:06,13:38:06,4960,28,,,,7676.67,0
9012120,13:38:39,13:38:39,4961,29,,,,7909.87,0
9012120,13:39:19,13:39:19,4962,30,,,,8143.5,0
9012120,13:39:56,13:39:56,4963,31,,,,8400.95,0
9012120,13:40:41,13:40:41,4964,32,,,,8711.01,0
9012120,13:41:34,13:41:34,4965,33,,,,9012.92,0
9012120,13:42:18,13:42:18,561,34,,,,9254.52,0
9012120,13:43:30,13:43:30,562,35,,,,9668.75,0
9012120,13:43:56,13:43:56,563,36,,,,9809.8,0
9012120,13:44:22,13:44:22,564,37,,,,9973.14,0
9012120,13:45:12,13:45:12,565,38,,,,10316.46,0
9012120,13:46:00,13:46:00,566,39,,,,10644.72,
9012120,13:46:35,13:46:35,567,40,,,,10848.09,0
9012120,13:47:12,13:47:12,568,41,,,,11040.87,0
9012120,13:47:36,13:47:36,569,42,,,,11230.34,0
9012120,13:48:23,13:48:23,570,43,,,,11572.78,0
9012120,13:49:24,13:49:24,571,44,,,,11878.09,0
9012120,13:50:00,13:50:00,10748,45,,,,12113.84,
9012120,13:50:21,13:50:21,573,46,,,,12258.44,0
9012120,13:51:06,13:51:06,4519,47,,,,12579.2,0
9012120,13:51:43,13:51:43,4520,48,,,,12903.49,0
9012120,13:52:16,13:52:16,4320,49,,,,13093.56,0
9012120,13:52:47,13:52:47,579,50,,,,13302.38,0
9012120,13:53:45,13:53:45,580,51,,,,13617.82,0
9012120,13:55:00,13:55:00,581,52,,,,14104.05,
9012120,13:56:13,13:56:13,582,53,,,,14280.77,0
9012120,13:57:45,13:57:45,583,54,,,,14547.09,0
9012120,13:59:24,13:59:24,10805,55,,,,14904.39,0
9012120,14:01:51,14:01:51,4400,56,,,,15168.11,0
9012120,14:03:48,14:03:48,8635,57,,,,15594.62,0
9012120,14:04:18,14:04:18,2643,58,,,,15701.87,0
9012120,14:05:06,14:05:06,584,59,,,,15893.24,0
9012120,14:05:46,14:05:46,10304,60,,,,15999.04,0
9012120,14:07:00,14:07:00,10043,61,,,,16220.46,
9012120,14:08:51,14:08:51,2645,62,,,,16563.39,0
9012120,14:12:00,14:12:00,10479,63,,1,,17244.72,
9087070,05:10:00,05:10:00,9654,1,,,1,0,
9087070,05:10:52,05:10:52,4954,2,,,,404.23,0
9087070,05:11:14,05:11:14,4955,3,,,,560.68,0
9087070,05:11:31,05:11:31,4956,4,,,,712.48,0
9087070,05:12:14,05:12:14,4957,5,,,,1006.29,0
9087070,05:12:42,05:12:42,4958,6,,,,1225.55,0
9087070,05:12:58,05:12:58,4959,7,,,,1350.4,0
9087070,05:13:30,05:13:30,82,8,,,,1584.72,0
9087070,05:14:07,05:14:07,83,9,,,,1822.34,0
9087070,05:14:42,05:14:42,7984,10,,,,2093.83,0
9087070,05:15:19,05:15:19,85,11,,,,2404.94,0
9087070,05:15:51,05:15:51,86,12,,,,2597.8,0
9087070,05:16:12,05:16:12,87,13,,,,2740.04,0
9087070,05:16:47,05:16:47,88,14,,,,2964.46,0
9087070,05:17:12,05:17:12,89,15,,,,3172,0
9087070,05:17:38,05:17:38,90,16,,,,3367.98,0
9087070,05:18:00,05:18:00,91,17,,,,3500.37,0
9087070,05:20:00,05:20:00,10161,18,,,,4464.92,
9087070,05:22:10,05:22:10,8322,19,,,,5252.64,0
9087070,05:22:50,05:22:50,2211,20,,,,5482.3,0
9087070,05:23:37,05:23:37,2212,21,,,,5715.02,0
9087070,05:24:50,05:24:50,2213,22,,,,6033.88,0
9087070,05:26:00,05:26:00,9934,23,,,,6419.99,
9087070,05:26:17,05:26:17,9608,24,,,,6571.03,0
9087070,05:26:45,05:26:45,2342,25,,,,6828.58,0
9087070,05:27:12,05:27:12,2343,26,,,,7118.64,0
9087070,05:27:40,05:27:40,2344,27,,,,7370.54,0
9087070,05:28:15,05:28:15,4960,28,,,,7676.67,0
9087070,05:28:39,05:28:39,4961,29,,,,7909.87,0
9087070,05:29:09,05:29:09,4962,30,,,,8143.5,0
9087070,05:29:35,05:29:35,4963,31,,,,8400.95,0
9087070,05:30:08,05:30:08,4964,32,,,,8711.01,0
9087070,05:30:46,05:30:46,4965,33,,,,9012.92,0
9087070,05:31:19,05:31:19,561,34,,,,9254.52,0
9087070,05:32:11,05:32:11,562,35,,,,9668.75,0
9087070,05:32:30,05:32:30,563,36,,,,9809.8,0
9087070,05:32:48,05:32:48,564,37,,,,9973.14,0
9087070,05:33:25,05:33:25,565,38,,,,10316.46,0
9087070,05:34:00,05:34:00,566,39,,,,10644.72,
9087070,05:34:35,05:34:35,567,40,,,,10848.09,0
9087070,05:35:12,05:35:12,568,41,,,,11040.87,0
9087070,05:35:36,05:35:36,569,42,,,,11230.34,0
9087070,05:36:23,05:36:23,570,43,,,,11572.78,0
9087070,05:37:24,05:37:24,571,44,,,,11878.09,0
9087070,05:38:00,05:38:00,10748,45,,,,12113.84,
9087070,05:38:16,05:38:16,573,46,,,,12258.44,0
9087070,05:38:53,05:38:53,4519,47,,,,12579.2,0
9087070,05:39:23,05:39:23,4520,48,,,,12903.49,0
9087070,05:39:48,05:39:48,4320,49,,,,13093.56,0
9087070,05:40:13,05:40:13,579,50,,,,13302.38,0
9087070,05:41:00,05:41:00,580,51,,,,13617.82,0
9087070,05:42:00,05:42:00,581,52,,,,14104.05,
9087070,05:43:01,05:43:01,582,53,,,,14280.77,0
9087070,05:44:17,05:44:17,583,54,,,,14547.09,0
9087070,05:45:40,05:45:40,10805,55,,,,14904.39,0
9087070,05:47:42,05:47:42,4400,56,,,,15168.11,0
9087070,05:49:20,05:49:20,8635,57,,,,15594.62,0
9087070,05:49:45,05:49:45,2643,58,,,,15701.87,0
9087070,05:50:25,05:50:25,584,59,,,,15893.24,0
9087070,05:50:58,05:50:58,10304,60,,,,15999.04,0
9087070,05:52:00,05:52:00,10043,61,,,,16220.46,
9087070,05:53:29,05:53:29,2645,62,,,,16563.39,0
9087070,05:56:00,05:56:00,10479,63,,1,,17244.72,
9087120,05:10:00,05:10:00,9654,1,,,1,0,
9087120,05:10:52,05:10:52,4954,2,,,,404.23,0
9087120,05:11:14,05:11:14,4955,3,,,,560.68,0
9087120,05:11:31,05:11:31,4956,4,,,,712.48,0
9087120,05:12:14,05:12:14,4957,5,,,,1006.29,0
9087120,05:12:42,05:12:42,4958,6,,,,1225.55,0
9087120,05:12:58,05:12:58,4959,7,,,,1350.4,0
9087120,05:13:30,05:13:30,82,8,,,,1584.72,0
9087120,05:14:07,05:14:07,83,9,,,,1822.34,0
9087120,05:14:42,05:14:42,7984,10,,,,2093.83,0
9087120,05:15:19,05:15:19,85,11,,,,2404.94,0
9087120,05:15:51,05:15:51,86,12,,,,2597.8,0
9087120,05:16:12,05:16:12,87,13,,,,2740.04,0
9087120,05:16:47,05:16:47,88,14,,,,2964.46,0
9087120,05:17:12,05:17:12,89,15,,,,3172,0
9087120,05:17:38,05:17:38,90,16,,,,3367.98,0
9087120,05:18:00,05:18:00,91,17,,,,3500.37,0
9087120,05:20:00,05:20:00,10161,18,,,,4464.92,
9087120,05:22:10,05:22:10,8322,19,,,,5252.64,0
9087120,05:22:50,05:22:50,2211,20,,,,5482.3,0
9087120,05:23:37,05:23:37,2212,21,,,,5715.02,0
9087120,05:24:50,05:24:50,2213,22,,,,6033.88,0
9087120,05:26:00,05:26:00,9934,23,,,,6419.99,
9087120,05:26:17,05:26:17,9608,24,,,,6571.03,0
9087120,05:26:45,05:26:45,2342,25,,,,6828.58,0
9087120,05:27:12,05:27:12,2343,26,,,,7118.64,0
9087120,05:27:40,05:27:40,2344,27,,,,7370.54,0
9087120,05:28:15,05:28:15,4960,28,,,,7676.67,0
9087120,05:28:39,05:28:39,4961,29,,,,7909.87,0
9087120,05:29:09,05:29:09,4962,30,,,,8143.5,0
9087120,05:29:35,05:29:35,4963,31,,,,8400.95,0
9087120,05:30:08,05:30:08,4964,32,,,,8711.01,0
9087120,05:30:46,05:30:46,4965,33,,,,9012.92,0
9087120,05:31:19,05:31:19,561,34,,,,9254.52,0
9087120,05:32:11,05:32:11,562,35,,,,9668.75,0
9087120,05:32:30,05:32:30,563,36,,,,9809.8,0
9087120,05:32:48,05:32:48,564,37,,,,9973.14,0
9087120,05:33:25,05:33:25,565,38,,,,10316.46,0
9087120,05:34:00,05:34:00,566,39,,,,10644.72,
9087120,05:34:35,05:34:35,567,40,,,,10848.09,0
9087120,05:35:12,05:35:12,568,41,,,,11040.87,0
9087120,05:35:36,05:35:36,569,42,,,,11230.34,0
9087120,05:36:23,05:36:23,570,43,,,,11572.78,0
9087120,05:37:24,05:37:24,571,44,,,,11878.09,0
9087120,05:38:00,05:38:00,10748,45,,,,12113.84,
9087120,05:38:16,05:38:16,573,46,,,,12258.44,0
9087120,05:38:53,05:38:53,4519,47,,,,12579.2,0
9087120,05:39:23,05:39:23,4520,48,,,,12903.49,0
9087120,05:39:48,05:39:48,4320,49,,,,13093.56,0
9087120,05:40:13,05:40:13,579,50,,,,13302.38,0
9087120,05:41:00,05:41:00,580,51,,,,13617.82,0
9087120,05:42:00,05:42:00,581,52,,,,14104.05,
9087120,05:43:01,05:43:01,582,53,,,,14280.77,0
9087120,05:44:17,05:44:17,583,54,,,,14547.09,0
9087120,05:45:40,05:45:40,10805,55,,,,14904.39,0
9087120,05:47:42,05:47:42,4400,56,,,,15168.11,0
9087120,05:49:20,05:49:20,8635,57,,,,15594.62,0
9087120,05:49:45,05:49:45,2643,58,,,,15701.87,0
9087120,05:50:25,05:50:25,584,59,,,,15893.24,0
9087120,05:50:58,05:50:58,10304,60,,,,15999.04,0
9087120,05:52:00,05:52:00,10043,61,,,,16220.46,
9087120,05:53:29,05:53:29,2645,62,,,,16563.39,0
9087120,05:56:00,05:56:00,10479,63,,1,,17244.72,
9192020,17:02:00,17:02:00,9654,1,,,1,0,
9192020,17:03:40,17:03:40,4954,2,,,,404.23,0
9192020,17:04:20,17:04:20,4955,3,,,,560.68,0
9192020,17:04:54,17:04:54,4956,4,,,,712.48,0
9192020,17:06:14,17:06:14,4957,5,,,,1006.29,0
9192020,17:07:08,17:07:08,4958,6,,,,1225.55,0
9192020,17:07:38,17:07:38,4959,7,,,,1350.4,0
9192020,17:08:39,17:08:39,82,8,,,,1584.72,0
9192020,17:09:49,17:09:49,83,9,,,,1822.34,0
9192020,17:10:56,17:10:56,7984,10,,,,2093.83,0
9192020,17:12:06,17:12:06,85,11,,,,2404.94,0
9192020,17:13:07,17:13:07,86,12,,,,2597.8,0
9192020,17:13:47,17:13:47,87,13,,,,2740.04,0
9192020,17:14:54,17:14:54,88,14,,,,2964.46,0
9192020,17:15:41,17:15:41,89,15,,,,3172,0
9192020,17:16:31,17:16:31,90,16,,,,3367.98,0
9192020,17:17:12,17:17:12,91,17,,,,3500.37,0
9192020,17:21:00,17:21:00,10161,18,,,,4464.92,
9192020,17:24:15,17:24:15,8322,19,,,,5252.64,0
9192020,17:25:15,17:25:15,2211,20,,,,5482.3,0
9192020,17:26:26,17:26:26,2212,21,,,,5715.02,0
9192020,17:28:15,17:28:15,2213,22,,,,6033.88,0
9192020,17:30:00,17:30:00,9934,23,,,,6419.99,
9192020,17:30:32,17:30:32,9608,24,,,,6571.03,0
9192020,17:31:25,17:31:25,2342,25,,,,6828.58,0
9192020,17:32:15,17:32:15,2343,26,,,,7118.64,0
9192020,17:33:08,17:33:08,2344,27,,,,7370.54,0
9192020,17:34:13,17:34:13,4960,28,,,,7676.67,0
9192020,17:34:59,17:34:59,4961,29,,,,7909.87,0
9192020,17:35:54,17:35:54,4962,30,,,,8143.5,0
9192020,17:36:44,17:36:44,4963,31,,,,8400.95,0
9192020,17:37:45,17:37:45,4964,32,,,,8711.01,0
9192020,17:38:57,17:38:57,4965,33,,,,9012.92,0
9192020,17:39:58,17:39:58,561,34,,,,9254.52,0
9192020,17:41:36,17:41:36,562,35,,,,9668.75,0
9192020,17:42:11,17:42:11,563,36,,,,9809.8,0
9192020,17:42:46,17:42:46,564,37,,,,9973.14,0
9192020,17:43:54,17:43:54,565,38,,,,10316.46,0
9192020,17:45:00,17:45:00,566,39,,,,10644.72,
9192020,17:45:53,17:45:53,567,40,,,,10848.09,0
9192020,17:46:49,17:46:49,568,41,,,,11040.87,0
9192020,17:47:24,17:47:24,569,42,,,,11230.34,0
9192020,17:48:35,17:48:35,570,43,,,,11572.78,0
9192020,17:50:06,17:50:06,571,44,,,,11878.09,0
9192020,17:51:00,17:51:00,10748,45,,,,12113.84,
9192020,17:51:25,17:51:25,573,46,,,,12258.44,0
9192020,17:52:19,17:52:19,4519,47,,,,12579.2,0
9192020,17:53:04,17:53:04,4520,48,,,,12903.49,0
9192020,17:53:43,17:53:43,4320,49,,,,13093.56,0
9192020,17:54:20,17:54:20,579,50,,,,13302.38,0
9192020,17:55:30,17:55:30,580,51,,,,13617.82,0
9192020,17:57:00,17:57:00,581,52,,,,14104.05,
9192020,17:58:37,17:58:37,582,53,,,,14280.77,0
9192020,18:00:40,18:00:40,583,54,,,,14547.09,0
9192020,18:02:52,18:02:52,10805,55,,,,14904.39,0
9192020,18:06:08,18:06:08,4400,56,,,,15168.11,0
9192020,18:08:45,18:08:45,8635,57,,,,15594.62,0
9192020,18:09:24,18:09:24,2643,58,,,,15701.87,0
9192020,18:10:28,18:10:28,584,59,,,,15893.24,0
9192020,18:11:22,18:11:22,10304,60,,,,15999.04,0
9192020,18:13:00,18:13:00,10043,61,,,,16220.46,
9192020,18:13:22,18:13:22,2645,62,,,,16563.39,0
9192020,18:14:00,18:14:00,10479,63,,1,,17244.72,
9192030,17:02:00,17:02:00,9654,1,,,1,0,
9192030,17:03:40,17:03:40,4954,2,,,,404.23,0
9192030,17:04:20,17:04:20,4955,3,,,,560.68,0
9192030,17:04:54,17:04:54,4956,4,,,,712.48,0
9192030,17:06:14,17:06:14,4957,5,,,,1006.29,0
9192030,17:07:08,17:07:08,4958,6,,,,1225.55,0
9192030,17:07:38,17:07:38,4959,7,,,,1350.4,0
9192030,17:08:39,17:08:39,82,8,,,,1584.72,0
9192030,17:09:49,17:09:49,83,9,,,,1822.34,0
9192030,17:10:56,17:10:56,7984,10,,,,2093.83,0
9192030,17:12:06,17:12:06,85,11,,,,2404.94,0
9192030,17:13:07,17:13:07,86,12,,,,2597.8,0
9192030,17:13:47,17:13:47,87,13,,,,2740.04,0
9192030,17:14:54,17:14:54,88,14,,,,2964.46,0
9192030,17:15:41,17:15:41,89,15,,,,3172,0
9192030,17:16:31,17:16:31,90,16,,,,3367.98,0
9192030,17:17:12,17:17:12,91,17,,,,3500.37,0
9192030,17:21:00,17:21:00,10161,18,,,,4464.92,
9192030,17:24:15,17:24:15,8322,19,,,,5252.64,0
9192030,17:25:15,17:25:15,2211,20,,,,5482.3,0
9192030,17:26:26,17:26:26,2212,21,,,,5715.02,0
9192030,17:28:15,17:28:15,2213,22,,,,6033.88,0
9192030,17:30:00,17:30:00,9934,23,,,,6419.99,
9192030,17:30:32,17:30:32,9608,24,,,,6571.03,0
9192030,17:31:25,17:31:25,2342,25,,,,6828.58,0
9192030,17:32:15,17:32:15,2343,26,,,,7118.64,0
9192030,17:33:08,17:33:08,2344,27,,,,7370.54,0
9192030,17:34:13,17:34:13,4960,28,,,,7676.67,0
9192030,17:34:59,17:34:59,4961,29,,,,7909.87,0
9192030,17:35:54,17:35:54,4962,30,,,,8143.5,0
9192030,17:36:44,17:36:44,4963,31,,,,8400.95,0
9192030,17:37:45,17:37:45,4964,32,,,,8711.01,0
9192030,17:38:57,17:38:57,4965,33,,,,9012.92,0
9192030,17:39:58,17:39:58,561,34,,,,9254.52,0
9192030,17:41:36,17:41:36,562,35,,,,9668.75,0
9192030,17:42:11,17:42:11,563,36,,,,9809.8,0
9192030,17:42:46,17:42:46,564,37,,,,9973.14,0
9192030,17:43:54,17:43:54,565,38,,,,10316.46,0
9192030,17:45:00,17:45:00,566,39,,,,10644.72,
9192030,17:45:53,17:45:53,567,40,,,,10848.09,0
9192030,17:46:49,17:46:49,568,41,,,,11040.87,0
9192030,17:47:24,17:47:24,569,42,,,,11230.34,0
9192030,17:48:35,17:48:35,570,43,,,,11572.78,0
9192030,17:50:06,17:50:06,571,44,,,,11878.09,0
9192030,17:51:00,17:51:00,10748,45,,,,12113.84,
9192030,17:51:25,17:51:25,573,46,,,,12258.44,0
9192030,17:52:19,17:52:19,4519,47,,,,12579.2,0
9192030,17:53:04,17:53:04,4520,48,,,,12903.49,0
9192030,17:53:43,17:53:43,4320,49,,,,13093.56,0
9192030,17:54:20,17:54:20,579,50,,,,13302.38,0
9192030,17:55:30,17:55:30,580,51,,,,13617.82,0
9192030,17:57:00,17:57:00,581,52,,,,14104.05,
9192030,17:58:37,17:58:37,582,53,,,,14280.77,0
9192030,18:00:40,18:00:40,583,54,,,,14547.09,0
9192030,18:02:52,18:02:52,10805,55,,,,14904.39,0
9192030,18:06:08,18:06:08,4400,56,,,,15168.11,0
9192030,18:08:45,18:08:45,8635,57,,,,15594.62,0
9192030,18:09:24,18:09:24,2643,58,,,,15701.87,0
9192030,18:10:28,18:10:28,584,59,,,,15893.24,0
9192030,18:11:22,18:11:22,10304,60,,,,15999.04,0
9192030,18:13:00,18:13:00,10043,61,,,,16220.46,
9192030,18:13:22,18:13:22,2645,62,,,,16563.39,0
9192030,18:14:00,18:14:00,10479,63,,1,,17244.72,
9192040,17:02:00,17:02:00,9654,1,,,1,0,
9192040,17:03:40,17:03:40,4954,2,,,,404.23,0
9192040,17:04:20,17:04:20,4955,3,,,,560.68,0
9192040,17:04:54,17:04:54,4956,4,,,,712.48,0
9192040,17:06:14,17:06:14,4957,5,,,,1006.29,0
9192040,17:07:08,17:07:08,4958,6,,,,1225.55,0
9192040,17:07:38,17:07:38,4959,7,,,,1350.4,0
9192040,17:08:39,17:08:39,82,8,,,,1584.72,0
9192040,17:09:49,17:09:49,83,9,,,,1822.34,0
9192040,17:10:56,17:10:56,7984,10,,,,2093.83,0
9192040,17:12:06,17:12:06,85,11,,,,2404.94,0
9192040,17:13:07,17:13:07,86,12,,,,2597.8,0
9192040,17:13:47,17:13:47,87,13,,,,2740.04,0
9192040,17:14:54,17:14:54,88,14,,,,2964.46,0
9192040,17:15:41,17:15:41,89,15,,,,3172,0
9192040,17:16:31,17:16:31,90,16,,,,3367.98,0
9192040,17:17:12,17:17:12,91,17,,,,3500.37,0
9192040,17:21:00,17:21:00,10161,18,,,,4464.92,
9192040,17:24:15,17:24:15,8322,19,,,,5252.64,0
9192040,17:25:15,17:25:15,2211,20,,,,5482.3,0
9192040,17:26:26,17:26:26,2212,21,,,,5715.02,0
9192040,17:28:15,17:28:15,2213,22,,,,6033.88,0
9192040,17:30:00,17:30:00,9934,23,,,,6419.99,
9192040,17:30:32,17:30:32,9608,24,,,,6571.03,0
9192040,17:31:25,17:31:25,2342,25,,,,6828.58,0
9192040,17:32:15,17:32:15,2343,26,,,,7118.64,0
9192040,17:33:08,17:33:08,2344,27,,,,7370.54,0
9192040,17:34:13,17:34:13,4960,28,,,,7676.67,0
9192040,17:34:59,17:34:59,4961,29,,,,7909.87,0
9192040,17:35:54,17:35:54,4962,30,,,,8143.5,0
9192040,17:36:44,17:36:44,4963,31,,,,8400.95,0
9192040,17:37:45,17:37:45,4964,32,,,,8711.01,0
9192040,17:38:57,17:38:57,4965,33,,,,9012.92,0
9192040,17:39:58,17:39:58,561,34,,,,9254.52,0
9192040,17:41:36,17:41:36,562,35,,,,9668.75,0
9192040,17:42:11,17:42:11,563,36,,,,9809.8,0
9192040,17:42:46,17:42:46,564,37,,,,9973.14,0
9192040,17:43:54,17:43:54,565,38,,,,10316.46,0
9192040,17:45:00,17:45:00,566,39,,,,10644.72,
9192040,17:45:53,17:45:53,567,40,,,,10848.09,0
9192040,17:46:49,17:46:49,568,41,,,,11040.87,0
9192040,17:47:24,17:47:24,569,42,,,,11230.34,0
9192040,17:48:35,17:48:35,570,43,,,,11572.78,0
9192040,17:50:06,17:50:06,571,44,,,,11878.09,0
9192040,17:51:00,17:51:00,10748,45,,,,12113.84,
9192040,17:51:25,17:51:25,573,46,,,,12258.44,0
9192040,17:52:19,17:52:19,4519,47,,,,12579.2,0
9192040,17:53:04,17:53:04,4520,48,,,,12903.49,0
9192040,17:53:43,17:53:43,4320,49,,,,13093.56,0
9192040,17:54:20,17:54:20,579,50,,,,13302.38,0
9192040,17:55:30,17:55:30,580,51,,,,13617.82,0
9192040,17:57:00,17:57:00,581,52,,,,14104.05,
9192040,17:58:37,17:58:37,582,53,,,,14280.77,0
9192040,18:00:40,18:00:40,583,54,,,,14547.09,0
9192040,18:02:52,18:02:52,10805,55,,,,14904.39,0
9192040,18:06:08,18:06:08,4400,56,,,,15168.11,0
9192040,18:08:45,18:08:45,8635,57,,,,15594.62,0
9192040,18:09:24,18:09:24,2643,58,,,,15701.87,0
9192040,18:10:28,18:10:28,584,59,,,,15893.24,0
9192040,18:11:22,18:11:22,10304,60,,,,15999.04,0
9192040,18:13:00,18:13:00,10043,61,,,,16220.46,
9192040,18:13:22,18:13:22,2645,62,,,,16563.39,0
9192040,18:14:00,18:14:00,10479,63,,1,,17244.72,
9192050,17:02:00,17:02:00,9654,1,,,1,0,
9192050,17:03:40,17:03:40,4954,2,,,,404.23,0
9192050,17:04:20,17:04:20,4955,3,,,,560.68,0
9192050,17:04:54,17:04:54,4956,4,,,,712.48,0
9192050,17:06:14,17:06:14,4957,5,,,,1006.29,0
9192050,17:07:08,17:07:08,4958,6,,,,1225.55,0
9192050,17:07:38,17:07:38,4959,7,,,,1350.4,0
9192050,17:08:39,17:08:39,82,8,,,,1584.72,0
9192050,17:09:49,17:09:49,83,9,,,,1822.34,0
9192050,17:10:56,17:10:56,7984,10,,,,2093.83,0
9192050,17:12:06,17:12:06,85,11,,,,2404.94,0
9192050,17:13:07,17:13:07,86,12,,,,2597.8,0
9192050,17:13:47,17:13:47,87,13,,,,2740.04,0
9192050,17:14:54,17:14:54,88,14,,,,2964.46,0
9192050,17:15:41,17:15:41,89,15,,,,3172,0
9192050,17:16:31,17:16:31,90,16,,,,3367.98,0
9192050,17:17:12,17:17:12,91,17,,,,3500.37,0
9192050,17:21:00,17:21:00,10161,18,,,,4464.92,
9192050,17:24:15,17:24:15,8322,19,,,,5252.64,0
9192050,17:25:15,17:25:15,2211,20,,,,5482.3,0
9192050,17:26:26,17:26:26,2212,21,,,,5715.02,0
9192050,17:28:15,17:28:15,2213,22,,,,6033.88,0
9192050,17:30:00,17:30:00,9934,23,,,,6419.99,
9192050,17:30:32,17:30:32,9608,24,,,,6571.03,0
9192050,17:31:25,17:31:25,2342,25,,,,6828.58,0
9192050,17:32:15,17:32:15,2343,26,,,,7118.64,0
9192050,17:33:08,17:33:08,2344,27,,,,7370.54,0
9192050,17:34:13,17:34:13,4960,28,,,,7676.67,0
9192050,17:34:59,17:34:59,4961,29,,,,7909.87,0
9192050,17:35:54,17:35:54,4962,30,,,,8143.5,0
9192050,17:36:44,17:36:44,4963,31,,,,8400.95,0
9192050,17:37:45,17:37:45,4964,32,,,,8711.01,0
9192050,17:38:57,17:38:57,4965,33,,,,9012.92,0
9192050,17:39:58,17:39:58,561,34,,,,9254.52,0
9192050,17:41:36,17:41:36,562,35,,,,9668.75,0
9192050,17:42:11,17:42:11,563,36,,,,9809.8,0
9192050,17:42:46,17:42:46,564,37,,,,9973.14,0
9192050,17:43:54,17:43:54,565,38,,,,10316.46,0
9192050,17:45:00,17:45:00,566,39,,,,10644.72,
9192050,17:45:53,17:45:53,567,40,,,,10848.09,0
9192050,17:46:49,17:46:49,568,41,,,,11040.87,0
9192050,17:47:24,17:47:24,569,42,,,,11230.34,0
9192050,17:48:35,17:48:35,570,43,,,,11572.78,0
9192050,17:50:06,17:50:06,571,44,,,,11878.09,0
9192050,17:51:00,17:51:00,10748,45,,,,12113.84,
9192050,17:51:25,17:51:25,573,46,,,,12258.44,0
9192050,17:52:19,17:52:19,4519,47,,,,12579.2,0
9192050,17:53:04,17:53:04,4520,48,,,,12903.49,0
9192050,17:53:43,17:53:43,4320,49,,,,13093.56,0
9192050,17:54:20,17:54:20,579,50,,,,13302.38,0
9192050,17:55:30,17:55:30,580,51,,,,13617.82,0
9192050,17:57:00,17:57:00,581,52,,,,14104.05,
9192050,17:58:37,17:58:37,582,53,,,,14280.77,0
9192050,18:00:40,18:00:40,583,54,,,,14547.09,0
9192050,18:02:52,18:02:52,10805,55,,,,14904.39,0
9192050,18:06:08,18:06:08,4400,56,,,,15168.11,0
9192050,18:08:45,18:08:45,8635,57,,,,15594.62,0
9192050,18:09:24,18:09:24,2643,58,,,,15701.87,0
9192050,18:10:28,18:10:28,584,59,,,,15893.24,0
9192050,18:11:22,18:11:22,10304,60,,,,15999.04,0
9192050,18:13:00,18:13:00,10043,61,,,,16220.46,
9192050,18:13:22,18:13:22,2645,62,,,,16563.39,0
9192050,18:14:00,18:14:00,10479,63,,1,,17244.72,
9192060,17:02:00,17:02:00,9654,1,,,1,0,
9192060,17:03:40,17:03:40,4954,2,,,,404.23,0
9192060,17:04:20,17:04:20,4955,3,,,,560.68,0
9192060,17:04:54,17:04:54,4956,4,,,,712.48,0
9192060,17:06:14,17:06:14,4957,5,,,,1006.29,0
9192060,17:07:08,17:07:08,4958,6,,,,1225.55,0
9192060,17:07:38,17:07:38,4959,7,,,,1350.4,0
9192060,17:08:39,17:08:39,82,8,,,,1584.72,0
9192060,17:09:49,17:09:49,83,9,,,,1822.34,0
9192060,17:10:56,17:10:56,7984,10,,,,2093.83,0
9192060,17:12:06,17:12:06,85,11,,,,2404.94,0
9192060,17:13:07,17:13:07,86,12,,,,2597.8,0
9192060,17:13:47,17:13:47,87,13,,,,2740.04,0
9192060,17:14:54,17:14:54,88,14,,,,2964.46,0
9192060,17:15:41,17:15:41,89,15,,,,3172,0
9192060,17:16:31,17:16:31,90,16,,,,3367.98,0
9192060,17:17:12,17:17:12,91,17,,,,3500.37,0
9192060,17:21:00,17:21:00,10161,18,,,,4464.92,
9192060,17:24:15,17:24:15,8322,19,,,,5252.64,0
9192060,17:25:15,17:25:15,2211,20,,,,5482.3,0
9192060,17:26:26,17:26:26,2212,21,,,,5715.02,0
9192060,17:28:15,17:28:15,2213,22,,,,6033.88,0
9192060,17:30:00,17:30:00,9934,23,,,,6419.99,
9192060,17:30:32,17:30:32,9608,24,,,,6571.03,0
9192060,17:31:25,17:31:25,2342,25,,,,6828.58,0
9192060,17:32:15,17:32:15,2343,26,,,,7118.64,0
9192060,17:33:08,17:33:08,2344,27,,,,7370.54,0
9192060,17:34:13,17:34:13,4960,28,,,,7676.67,0
9192060,17:34:59,17:34:59,4961,29,,,,7909.87,0
9192060,17:35:54,17:35:54,4962,30,,,,8143.5,0
9192060,17:36:44,17:36:44,4963,31,,,,8400.95,0
9192060,17:37:45,17:37:45,4964,32,,,,8711.01,0
9192060,17:38:57,17:38:57,4965,33,,,,9012.92,0
9192060,17:39:58,17:39:58,561,34,,,,9254.52,0
9192060,17:41:36,17:41:36,562,35,,,,9668.75,0
9192060,17:42:11,17:42:11,563,36,,,,9809.8,0
9192060,17:42:46,17:42:46,564,37,,,,9973.14,0
9192060,17:43:54,17:43:54,565,38,,,,10316.46,0
9192060,17:45:00,17:45:00,566,39,,,,10644.72,
9192060,17:45:53,17:45:53,567,40,,,,10848.09,0
9192060,17:46:49,17:46:49,568,41,,,,11040.87,0
9192060,17:47:24,17:47:24,569,42,,,,11230.34,0
9192060,17:48:35,17:48:35,570,43,,,,11572.78,0
9192060,17:50:06,17:50:06,571,44,,,,11878.09,0
9192060,17:51:00,17:51:00,10748,45,,,,12113.84,
9192060,17:51:25,17:51:25,573,46,,,,12258.44,0
9192060,17:52:19,17:52:19,4519,47,,,,12579.2,0
9192060,17:53:04,17:53:04,4520,48,,,,12903.49,0
9192060,17:53:43,17:53:43,4320,49,,,,13093.56,0
9192060,17:54:20,17:54:20,579,50,,,,13302.38,0
9192060,17:55:30,17:55:30,580,51,,,,13617.82,0
9192060,17:57:00,17:57:00,581,52,,,,14104.05,
9192060,17:58:37,17:58:37,582,53,,,,14280.77,0
9192060,18:00:40,18:00:40,583,54,,,,14547.09,0
9192060,18:02:52,18:02:52,10805,55,,,,14904.39,0
9192060,18:06:08,18:06:08,4400,56,,,,15168.11,0
9192060,18:08:45,18:08:45,8635,57,,,,15594.62,0
9192060,18:09:24,18:09:24,2643,58,,,,15701.87,0
9192060,18:10:28,18:10:28,584,59,,,,15893.24,0
9192060,18:11:22,18:11:22,10304,60,,,,15999.04,0
9192060,18:13:00,18:13:00,10043,61,,,,16220.46,
9192060,18:13:22,18:13:22,2645,62,,,,16563.39,0
9192060,18:14:00,18:14:00,10479,63,,1,,17244.72,
9192090,17:02:00,17:02:00,9654,1,,,1,0,
9192090,17:03:40,17:03:40,4954,2,,,,404.23,0
9192090,17:04:20,17:04:20,4955,3,,,,560.68,0
9192090,17:04:54,17:04:54,4956,4,,,,712.48,0
9192090,17:06:14,17:06:14,4957,5,,,,1006.29,0
9192090,17:07:08,17:07:08,4958,6,,,,1225.55,0
9192090,17:07:38,17:07:38,4959,7,,,,1350.4,0
9192090,17:08:39,17:08:39,82,8,,,,1584.72,0
9192090,17:09:49,17:09:49,83,9,,,,1822.34,0
9192090,17:10:56,17:10:56,7984,10,,,,2093.83,0
9192090,17:12:06,17:12:06,85,11,,,,2404.94,0
9192090,17:13:07,17:13:07,86,12,,,,2597.8,0
9192090,17:13:47,17:13:47,87,13,,,,2740.04,0
9192090,17:14:54,17:14:54,88,14,,,,2964.46,0
9192090,17:15:41,17:15:41,89,15,,,,3172,0
9192090,17:16:31,17:16:31,90,16,,,,3367.98,0
9192090,17:17:12,17:17:12,91,17,,,,3500.37,0
9192090,17:21:00,17:21:00,10161,18,,,,4464.92,
9192090,17:24:15,17:24:15,8322,19,,,,5252.64,0
9192090,17:25:15,17:25:15,2211,20,,,,5482.3,0
9192090,17:26:26,17:26:26,2212,21,,,,5715.02,0
9192090,17:28:15,17:28:15,2213,22,,,,6033.88,0
9192090,17:30:00,17:30:00,9934,23,,,,6419.99,
9192090,17:30:32,17:30:32,9608,24,,,,6571.03,0
9192090,17:31:25,17:31:25,2342,25,,,,6828.58,0
9192090,17:32:15,17:32:15,2343,26,,,,7118.64,0
9192090,17:33:08,17:33:08,2344,27,,,,7370.54,0
9192090,17:34:13,17:34:13,4960,28,,,,7676.67,0
9192090,17:34:59,17:34:59,4961,29,,,,7909.87,0
9192090,17:35:54,17:35:54,4962,30,,,,8143.5,0
9192090,17:36:44,17:36:44,4963,31,,,,8400.95,0
9192090,17:37:45,17:37:45,4964,32,,,,8711.01,0
9192090,17:38:57,17:38:57,4965,33,,,,9012.92,0
9192090,17:39:58,17:39:58,561,34,,,,9254.52,0
9192090,17:41:36,17:41:36,562,35,,,,9668.75,0
9192090,17:42:11,17:42:11,563,36,,,,9809.8,0
9192090,17:42:46,17:42:46,564,37,,,,9973.14,0
9192090,17:43:54,17:43:54,565,38,,,,10316.46,0
9192090,17:45:00,17:45:00,566,39,,,,10644.72,
9192090,17:45:53,17:45:53,567,40,,,,10848.09,0
9192090,17:46:49,17:46:49,568,41,,,,11040.87,0
9192090,17:47:24,17:47:24,569,42,,,,11230.34,0
9192090,17:48:35,17:48:35,570,43,,,,11572.78,0
9192090,17:50:06,17:50:06,571,44,,,,11878.09,0
9192090,17:51:00,17:51:00,10748,45,,,,12113.84,
9192090,17:51:25,17:51:25,573,46,,,,12258.44,0
9192090,17:52:19,17:52:19,4519,47,,,,12579.2,0
9192090,17:53:04,17:53:04,4520,48,,,,12903.49,0
9192090,17:53:43,17:53:43,4320,49,,,,13093.56,0
9192090,17:54:20,17:54:20,579,50,,,,13302.38,0
9192090,17:55:30,17:55:30,580,51,,,,13617.82,0
9192090,17:57:00,17:57:00,581,52,,,,14104.05,
9192090,17:58:37,17:58:37,582,53,,,,14280.77,0
9192090,18:00:40,18:00:40,583,54,,,,14547.09,0
9192090,18:02:52,18:02:52,10805,55,,,,14904.39,0
9192090,18:06:08,18:06:08,4400,56,,,,15168.11,0
9192090,18:08:45,18:08:45,8635,57,,,,15594.62,0
9192090,18:09:24,18:09:24,2643,58,,,,15701.87,0
9192090,18:10:28,18:10:28,584,59,,,,15893.24,0
9192090,18:11:22,18:11:22,10304,60,,,,15999.04,0
9192090,18:13:00,18:13:00,10043,61,,,,16220.46,
9192090,18:13:22,18:13:22,2645,62,,,,16563.39,0
9192090,18:14:00,18:14:00,10479,63,,1,,17244.72,
9192100,17:02:00,17:02:00,9654,1,,,1,0,
9192100,17:03:40,17:03:40,4954,2,,,,404.23,0
9192100,17:04:20,17:04:20,4955,3,,,,560.68,0
9192100,17:04:54,17:04:54,4956,4,,,,712.48,0
9192100,17:06:14,17:06:14,4957,5,,,,1006.29,0
9192100,17:07:08,17:07:08,4958,6,,,,1225.55,0
9192100,17:07:38,17:07:38,4959,7,,,,1350.4,0
9192100,17:08:39,17:08:39,82,8,,,,1584.72,0
9192100,17:09:49,17:09:49,83,9,,,,1822.34,0
9192100,17:10:56,17:10:56,7984,10,,,,2093.83,0
9192100,17:12:06,17:12:06,85,11,,,,2404.94,0
9192100,17:13:07,17:13:07,86,12,,,,2597.8,0
9192100,17:13:47,17:13:47,87,13,,,,2740.04,0
9192100,17:14:54,17:14:54,88,14,,,,2964.46,0
9192100,17:15:41,17:15:41,89,15,,,,3172,0
9192100,17:16:31,17:16:31,90,16,,,,3367.98,0
9192100,17:17:12,17:17:12,91,17,,,,3500.37,0
9192100,17:21:00,17:21:00,10161,18,,,,4464.92,
9192100,17:24:15,17:24:15,8322,19,,,,5252.64,0
9192100,17:25:15,17:25:15,2211,20,,,,5482.3,0
9192100,17:26:26,17:26:26,2212,21,,,,5715.02,0
9192100,17:28:15,17:28:15,2213,22,,,,6033.88,0
9192100,17:30:00,17:30:00,9934,23,,,,6419.99,
9192100,17:30:32,17:30:32,9608,24,,,,6571.03,0
9192100,17:31:25,17:31:25,2342,25,,,,6828.58,0
9192100,17:32:15,17:32:15,2343,26,,,,7118.64,0
9192100,17:33:08,17:33:08,2344,27,,,,7370.54,0
9192100,17:34:13,17:34:13,4960,28,,,,7676.67,0
9192100,17:34:59,17:34:59,4961,29,,,,7909.87,0
9192100,17:35:54,17:35:54,4962,30,,,,8143.5,0
9192100,17:36:44,17:36:44,4963,31,,,,8400.95,0
9192100,17:37:45,17:37:45,4964,32,,,,8711.01,0
9192100,17:38:57,17:38:57,4965,33,,,,9012.92,0
9192100,17:39:58,17:39:58,561,34,,,,9254.52,0
9192100,17:41:36,17:41:36,562,35,,,,9668.75,0
9192100,17:42:11,17:42:11,563,36,,,,9809.8,0
9192100,17:42:46,17:42:46,564,37,,,,9973.14,0
9192100,17:43:54,17:43:54,565,38,,,,10316.46,0
9192100,17:45:00,17:45:00,566,39,,,,10644.72,
9192100,17:45:53,17:45:53,567,40,,,,10848.09,0
9192100,17:46:49,17:46:49,568,41,,,,11040.87,0
9192100,17:47:24,17:47:24,569,42,,,,11230.34,0
9192100,17:48:35,17:48:35,570,43,,,,11572.78,0
9192100,17:50:06,17:50:06,571,44,,,,11878.09,0
9192100,17:51:00,17:51:00,10748,45,,,,12113.84,
9192100,17:51:25,17:51:25,573,46,,,,12258.44,0
9192100,17:52:19,17:52:19,4519,47,,,,12579.2,0
9192100,17:53:04,17:53:04,4520,48,,,,12903.49,0
9192100,17:53:43,17:53:43,4320,49,,,,13093.56,0
9192100,17:54:20,17:54:20,579,50,,,,13302.38,0
9192100,17:55:30,17:55:30,580,51,,,,13617.82,0
9192100,17:57:00,17:57:00,581,52,,,,14104.05,
9192100,17:58:37,17:58:37,582,53,,,,14280.77,0
9192100,18:00:40,18:00:40,583,54,,,,14547.09,0
9192100,18:02:52,18:02:52,10805,55,,,,14904.39,0
9192100,18:06:08,18:06:08,4400,56,,,,15168.11,0
9192100,18:08:45,18:08:45,8635,57,,,,15594.62,0
9192100,18:09:24,18:09:24,2643,58,,,,15701.87,0
9192100,18:10:28,18:10:28,584,59,,,,15893.24,0
9192100,18:11:22,18:11:22,10304,60,,,,15999.04,0
9192100,18:13:00,18:13:00,10043,61,,,,16220.46,
9192100,18:13:22,18:13:22,2645,62,,,,16563.39,0
9192100,18:14:00,18:14:00,10479,63,,1,,17244.72,
9192110,17:02:00,17:02:00,9654,1,,,1,0,
9192110,17:03:40,17:03:40,4954,2,,,,404.23,0
9192110,17:04:20,17:04:20,4955,3,,,,560.68,0
9192110,17:04:54,17:04:54,4956,4,,,,712.48,0
9192110,17:06:14,17:06:14,4957,5,,,,1006.29,0
9192110,17:07:08,17:07:08,4958,6,,,,1225.55,0
9192110,17:07:38,17:07:38,4959,7,,,,1350.4,0
9192110,17:08:39,17:08:39,82,8,,,,1584.72,0
9192110,17:09:49,17:09:49,83,9,,,,1822.34,0
9192110,17:10:56,17:10:56,7984,10,,,,2093.83,0
9192110,17:12:06,17:12:06,85,11,,,,2404.94,0
9192110,17:13:07,17:13:07,86,12,,,,2597.8,0
9192110,17:13:47,17:13:47,87,13,,,,2740.04,0
9192110,17:14:54,17:14:54,88,14,,,,2964.46,0
9192110,17:15:41,17:15:41,89,15,,,,3172,0
9192110,17:16:31,17:16:31,90,16,,,,3367.98,0
9192110,17:17:12,17:17:12,91,17,,,,3500.37,0
9192110,17:21:00,17:21:00,10161,18,,,,4464.92,
9192110,17:24:15,17:24:15,8322,19,,,,5252.64,0
9192110,17:25:15,17:25:15,2211,20,,,,5482.3,0
9192110,17:26:26,17:26:26,2212,21,,,,5715.02,0
9192110,17:28:15,17:28:15,2213,22,,,,6033.88,0
9192110,17:30:00,17:30:00,9934,23,,,,6419.99,
9192110,17:30:32,17:30:32,9608,24,,,,6571.03,0
9192110,17:31:25,17:31:25,2342,25,,,,6828.58,0
9192110,17:32:15,17:32:15,2343,26,,,,7118.64,0
9192110,17:33:08,17:33:08,2344,27,,,,7370.54,0
9192110,17:34:13,17:34:13,4960,28,,,,7676.67,0
9192110,17:34:59,17:34:59,4961,29,,,,7909.87,0
9192110,17:35:54,17:35:54,4962,30,,,,8143.5,0
9192110,17:36:44,17:36:44,4963,31,,,,8400.95,0
9192110,17:37:45,17:37:45,4964,32,,,,8711.01,0
9192110,17:38:57,17:38:57,4965,33,,,,9012.92,0
9192110,17:39:58,17:39:58,561,34,,,,9254.52,0
9192110,17:41:36,17:41:36,562,35,,,,9668.75,0
9192110,17:42:11,17:42:11,563,36,,,,9809.8,0
9192110,17:42:46,17:42:46,564,37,,,,9973.14,0
9192110,17:43:54,17:43:54,565,38,,,,10316.46,0
9192110,17:45:00,17:45:00,566,39,,,,10644.72,
9192110,17:45:53,17:45:53,567,40,,,,10848.09,0
9192110,17:46:49,17:46:49,568,41,,,,11040.87,0
9192110,17:47:24,17:47:24,569,42,,,,11230.34,0
9192110,17:48:35,17:48:35,570,43,,,,11572.78,0
9192110,17:50:06,17:50:06,571,44,,,,11878.09,0
9192110,17:51:00,17:51:00,10748,45,,,,12113.84,
9192110,17:51:25,17:51:25,573,46,,,,12258.44,0
9192110,17:52:19,17:52:19,4519,47,,,,12579.2,0
9192110,17:53:04,17:53:04,4520,48,,,,12903.49,0
9192110,17:53:43,17:53:43,4320,49,,,,13093.56,0
9192110,17:54:20,17:54:20,579,50,,,,13302.38,0
9192110,17:55:30,17:55:30,580,51,,,,13617.82,0
9192110,17:57:00,17:57:00,581,52,,,,14104.05,
9192110,17:58:37,17:58:37,582,53,,,,14280.77,0
9192110,18:00:40,18:00:40,583,54,,,,14547.09,0
9192110,18:02:52,18:02:52,10805,55,,,,14904.39,0
9192110,18:06:08,18:06:08,4400,56,,,,15168.11,0
9192110,18:08:45,18:08:45,8635,57,,,,15594.62,0
9192110,18:09:24,18:09:24,2643,58,,,,15701.87,0
9192110,18:10:28,18:10:28,584,59,,,,15893.24,0
9192110,18:11:22,18:11:22,10304,60,,,,15999.04,0
9192110,18:13:00,18:13:00,10043,61,,,,16220.46,
9192110,18:13:22,18:13:22,2645,62,,,,16563.39,0
9192110,18:14:00,18:14:00,10479,63,,1,,17244.72,
9196140,16:43:00,16:43:00,9654,1,,,1,0,
9196140,16:44:14,16:44:14,4954,2,,,,404.23,0
9196140,16:44:43,16:44:43,4955,3,,,,560.68,0
9196140,16:45:08,16:45:08,4956,4,,,,712.48,0
9196140,16:46:07,16:46:07,4957,5,,,,1006.29,0
9196140,16:46:47,16:46:47,4958,6,,,,1225.55,0
9196140,16:47:09,16:47:09,4959,7,,,,1350.4,0
9196140,16:47:54,16:47:54,82,8,,,,1584.72,0
9196140,16:48:45,16:48:45,83,9,,,,1822.34,0
9196140,16:49:35,16:49:35,7984,10,,,,2093.83,0
9196140,16:50:27,16:50:27,85,11,,,,2404.94,0
9196140,16:51:11,16:51:11,86,12,,,,2597.8,0
9196140,16:51:41,16:51:41,87,13,,,,2740.04,0
9196140,16:52:30,16:52:30,88,14,,,,2964.46,0
9196140,16:53:05,16:53:05,89,15,,,,3172,0
9196140,16:53:42,16:53:42,90,16,,,,3367.98,0
9196140,16:54:12,16:54:12,91,17,,,,3500.37,0
9196140,16:57:00,16:57:00,10161,18,,,,4464.92,
9196140,16:59:53,16:59:53,8322,19,,,,5252.64,0
9196140,17:00:46,17:00:46,2211,20,,,,5482.3,0
9196140,17:01:50,17:01:50,2212,21,,,,5715.02,0
9196140,17:03:26,17:03:26,2213,22,,,,6033.88,0
9196140,17:05:00,17:05:00,9934,23,,,,6419.99,
9196140,17:05:23,17:05:23,9608,24,,,,6571.03,0
9196140,17:06:02,17:06:02,2342,25,,,,6828.58,0
9196140,17:06:39,17:06:39,2343,26,,,,7118.64,0
9196140,17:07:18,17:07:18,2344,27,,,,7370.54,0
9196140,17:08:06,17:08:06,4960,28,,,,7676.67,0
9196140,17:08:39,17:08:39,4961,29,,,,7909.87,0
9196140,17:09:19,17:09:19,4962,30,,,,8143.5,0
9196140,17:09:56,17:09:56,4963,31,,,,8400.95,0
9196140,17:10:41,17:10:41,4964,32,,,,8711.01,0
9196140,17:11:34,17:11:34,4965,33,,,,9012.92,0
9196140,17:12:18,17:12:18,561,34,,,,9254.52,0
9196140,17:13:30,17:13:30,562,35,,,,9668.75,0
9196140,17:13:56,17:13:56,563,36,,,,9809.8,0
9196140,17:14:22,17:14:22,564,37,,,,9973.14,0
9196140,17:15:12,17:15:12,565,38,,,,10316.46,0
9196140,17:16:00,17:16:00,566,39,,,,10644.72,
9196140,17:16:35,17:16:35,567,40,,,,10848.09,0
9196140,17:17:12,17:17:12,568,41,,,,11040.87,0
9196140,17:17:36,17:17:36,569,42,,,,11230.34,0
9196140,17:18:23,17:18:23,570,43,,,,11572.78,0
9196140,17:19:24,17:19:24,571,44,,,,11878.09,0
9196140,17:20:00,17:20:00,10748,45,,,,12113.84,
9196140,17:20:21,17:20:21,573,46,,,,12258.44,0
9196140,17:21:06,17:21:06,4519,47,,,,12579.2,0
9196140,17:21:43,17:21:43,4520,48,,,,12903.49,0
9196140,17:22:16,17:22:16,4320,49,,,,13093.56,0
9196140,17:22:47,17:22:47,579,50,,,,13302.38,0
9196140,17:23:45,17:23:45,580,51,,,,13617.82,0
9196140,17:25:00,17:25:00,581,52,,,,14104.05,
9196140,17:26:13,17:26:13,582,53,,,,14280.77,0
9196140,17:27:45,17:27:45,583,54,,,,14547.09,0
9196140,17:29:24,17:29:24,10805,55,,,,14904.39,0
9196140,17:31:51,17:31:51,4400,56,,,,15168.11,0
9196140,17:33:48,17:33:48,8635,57,,,,15594.62,0
9196140,17:34:18,17:34:18,2643,58,,,,15701.87,0
9196140,17:35:06,17:35:06,584,59,,,,15893.24,0
9196140,17:35:46,17:35:46,10304,60,,,,15999.04,0
9196140,17:37:00,17:37:00,10043,61,,,,16220.46,
9196140,17:38:51,17:38:51,2645,62,,,,16563.39,0
9196140,17:42:00,17:42:00,10479,63,,1,,17244.72,
9347020,13:47:00,13:47:00,9654,1,,,1,0,
9347020,13:48:35,13:48:35,4954,2,,,,404.23,0
9347020,13:49:13,13:49:13,4955,3,,,,560.68,0
9347020,13:49:45,13:49:45,4956,4,,,,712.48,0
9347020,13:51:01,13:51:01,4957,5,,,,1006.29,0
9347020,13:51:52,13:51:52,4958,6,,,,1225.55,0
9347020,13:52:20,13:52:20,4959,7,,,,1350.4,0
9347020,13:53:18,13:53:18,82,8,,,,1584.72,0
9347020,13:54:24,13:54:24,83,9,,,,1822.34,0
9347020,13:55:28,13:55:28,7984,10,,,,2093.83,0
9347020,13:56:34,13:56:34,85,11,,,,2404.94,0
9347020,13:57:32,13:57:32,86,12,,,,2597.8,0
9347020,13:58:10,13:58:10,87,13,,,,2740.04,0
9347020,13:59:13,13:59:13,88,14,,,,2964.46,0
9347020,13:59:58,13:59:58,89,15,,,,3172,0
9347020,14:00:45,14:00:45,90,16,,,,3367.98,0
9347020,14:01:24,14:01:24,91,17,,,,3500.37,0
9347020,14:05:00,14:05:00,10161,18,,,,4464.92,
9347020,14:08:15,14:08:15,8322,19,,,,5252.64,0
9347020,14:09:15,14:09:15,2211,20,,,,5482.3,0
9347020,14:10:26,14:10:26,2212,21,,,,5715.02,0
9347020,14:12:15,14:12:15,2213,22,,,,6033.88,0
9347020,14:14:00,14:14:00,9934,23,,,,6419.99,
9347020,14:14:32,14:14:32,9608,24,,,,6571.03,0
9347020,14:15:25,14:15:25,2342,25,,,,6828.58,0
9347020,14:16:15,14:16:15,2343,26,,,,7118.64,0
9347020,14:17:08,14:17:08,2344,27,,,,7370.54,0
9347020,14:18:13,14:18:13,4960,28,,,,7676.67,0
9347020,14:18:59,14:18:59,4961,29,,,,7909.87,0
9347020,14:19:54,14:19:54,4962,30,,,,8143.5,0
9347020,14:20:44,14:20:44,4963,31,,,,8400.95,0
9347020,14:21:45,14:21:45,4964,32,,,,8711.01,0
9347020,14:22:57,14:22:57,4965,33,,,,9012.92,0
9347020,14:23:58,14:23:58,561,34,,,,9254.52,0
9347020,14:25:36,14:25:36,562,35,,,,9668.75,0
9347020,14:26:11,14:26:11,563,36,,,,9809.8,0
9347020,14:26:46,14:26:46,564,37,,,,9973.14,0
9347020,14:27:54,14:27:54,565,38,,,,10316.46,0
9347020,14:29:00,14:29:00,566,39,,,,10644.72,
9347020,14:29:53,14:29:53,567,40,,,,10848.09,0
9347020,14:30:49,14:30:49,568,41,,,,11040.87,0
9347020,14:31:24,14:31:24,569,42,,,,11230.34,0
9347020,14:32:35,14:32:35,570,43,,,,11572.78,0
9347020,14:34:06,14:34:06,571,44,,,,11878.09,0
9347020,14:35:00,14:35:00,10748,45,,,,12113.84,
9347020,14:35:21,14:35:21,573,46,,,,12258.44,0
9347020,14:36:06,14:36:06,4519,47,,,,12579.2,0
9347020,14:36:43,14:36:43,4520,48,,,,12903.49,0
9347020,14:37:16,14:37:16,4320,49,,,,13093.56,0
9347020,14:37:47,14:37:47,579,50,,,,13302.38,0
9347020,14:38:45,14:38:45,580,51,,,,13617.82,0
9347020,14:40:00,14:40:00,581,52,,,,14104.05,
9347020,14:41:19,14:41:19,582,53,,,,14280.77,0
9347020,14:42:59,14:42:59,583,54,,,,14547.09,0
9347020,14:44:46,14:44:46,10805,55,,,,14904.39,0
9347020,14:47:25,14:47:25,4400,56,,,,15168.11,0
9347020,14:49:33,14:49:33,8635,57,,,,15594.62,0
9347020,14:50:04,14:50:04,2643,58,,,,15701.87,0
9347020,14:50:56,14:50:56,584,59,,,,15893.24,0
9347020,14:51:40,14:51:40,10304,60,,,,15999.04,0
9347020,14:53:00,14:53:00,10043,61,,,,16220.46,
9347020,14:53:22,14:53:22,2645,62,,,,16563.39,0
9347020,14:54:00,14:54:00,10479,63,,1,,17244.72,
9347030,13:47:00,13:47:00,9654,1,,,1,0,
9347030,13:48:35,13:48:35,4954,2,,,,404.23,0
9347030,13:49:13,13:49:13,4955,3,,,,560.68,0
9347030,13:49:45,13:49:45,4956,4,,,,712.48,0
9347030,13:51:01,13:51:01,4957,5,,,,1006.29,0
9347030,13:51:52,13:51:52,4958,6,,,,1225.55,0
9347030,13:52:20,13:52:20,4959,7,,,,1350.4,0
9347030,13:53:18,13:53:18,82,8,,,,1584.72,0
9347030,13:54:24,13:54:24,83,9,,,,1822.34,0
9347030,13:55:28,13:55:28,7984,10,,,,2093.83,0
9347030,13:56:34,13:56:34,85,11,,,,2404.94,0
9347030,13:57:32,13:57:32,86,12,,,,2597.8,0
9347030,13:58:10,13:58:10,87,13,,,,2740.04,0
9347030,13:59:13,13:59:13,88,14,,,,2964.46,0
9347030,13:59:58,13:59:58,89,15,,,,3172,0
9347030,14:00:45,14:00:45,90,16,,,,3367.98,0
9347030,14:01:24,14:01:24,91,17,,,,3500.37,0
9347030,14:05:00,14:05:00,10161,18,,,,4464.92,
9347030,14:08:15,14:08:15,8322,19,,,,5252.64,0
9347030,14:09:15,14:09:15,2211,20,,,,5482.3,0
9347030,14:10:26,14:10:26,2212,21,,,,5715.02,0
9347030,14:12:15,14:12:15,2213,22,,,,6033.88,0
9347030,14:14:00,14:14:00,9934,23,,,,6419.99,
9347030,14:14:32,14:14:32,9608,24,,,,6571.03,0
9347030,14:15:25,14:15:25,2342,25,,,,6828.58,0
9347030,14:16:15,14:16:15,2343,26,,,,7118.64,0
9347030,14:17:08,14:17:08,2344,27,,,,7370.54,0
9347030,14:18:13,14:18:13,4960,28,,,,7676.67,0
9347030,14:18:59,14:18:59,4961,29,,,,7909.87,0
9347030,14:19:54,14:19:54,4962,30,,,,8143.5,0
9347030,14:20:44,14:20:44,4963,31,,,,8400.95,0
9347030,14:21:45,14:21:45,4964,32,,,,8711.01,0
9347030,14:22:57,14:22:57,4965,33,,,,9012.92,0
9347030,14:23:58,14:23:58,561,34,,,,9254.52,0
9347030,14:25:36,14:25:36,562,35,,,,9668.75,0
9347030,14:26:11,14:26:11,563,36,,,,9809.8,0
9347030,14:26:46,14:26:46,564,37,,,,9973.14,0
9347030,14:27:54,14:27:54,565,38,,,,10316.46,0
9347030,14:29:00,14:29:00,566,39,,,,10644.72,
9347030,14:29:53,14:29:53,567,40,,,,10848.09,0
9347030,14:30:49,14:30:49,568,41,,,,11040.87,0
9347030,14:31:24,14:31:24,569,42,,,,11230.34,0
9347030,14:32:35,14:32:35,570,43,,,,11572.78,0
9347030,14:34:06,14:34:06,571,44,,,,11878.09,0
9347030,14:35:00,14:35:00,10748,45,,,,12113.84,
9347030,14:35:21,14:35:21,573,46,,,,12258.44,0
9347030,14:36:06,14:36:06,4519,47,,,,12579.2,0
9347030,14:36:43,14:36:43,4520,48,,,,12903.49,0
9347030,14:37:16,14:37:16,4320,49,,,,13093.56,0
9347030,14:37:47,14:37:47,579,50,,,,13302.38,0
9347030,14:38:45,14:38:45,580,51,,,,13617.82,0
9347030,14:40:00,14:40:00,581,52,,,,14104.05,
9347030,14:41:19,14:41:19,582,53,,,,14280.77,0
9347030,14:42:59,14:42:59,583,54,,,,14547.09,0
9347030,14:44:46,14:44:46,10805,55,,,,14904.39,0
9347030,14:47:25,14:47:25,4400,56,,,,15168.11,0
9347030,14:49:33,14:49:33,8635,57,,,,15594.62,0
9347030,14:50:04,14:50:04,2643,58,,,,15701.87,0
9347030,14:50:56,14:50:56,584,59,,,,15893.24,0
9347030,14:51:40,14:51:40,10304,60,,,,15999.04,0
9347030,14:53:00,14:53:00,10043,61,,,,16220.46,
9347030,14:53:22,14:53:22,2645,62,,,,16563.39,0
9347030,14:54:00,14:54:00,10479,63,,1,,17244.72,
9347040,13:47:00,13:47:00,9654,1,,,1,0,
9347040,13:48:35,13:48:35,4954,2,,,,404.23,0
9347040,13:49:13,13:49:13,4955,3,,,,560.68,0
9347040,13:49:45,13:49:45,4956,4,,,,712.48,0
9347040,13:51:01,13:51:01,4957,5,,,,1006.29,0
9347040,13:51:52,13:51:52,4958,6,,,,1225.55,0
9347040,13:52:20,13:52:20,4959,7,,,,1350.4,0
9347040,13:53:18,13:53:18,82,8,,,,1584.72,0
9347040,13:54:24,13:54:24,83,9,,,,1822.34,0
9347040,13:55:28,13:55:28,7984,10,,,,2093.83,0
9347040,13:56:34,13:56:34,85,11,,,,2404.94,0
9347040,13:57:32,13:57:32,86,12,,,,2597.8,0
9347040,13:58:10,13:58:10,87,13,,,,2740.04,0
9347040,13:59:13,13:59:13,88,14,,,,2964.46,0
9347040,13:59:58,13:59:58,89,15,,,,3172,0
9347040,14:00:45,14:00:45,90,16,,,,3367.98,0
9347040,14:01:24,14:01:24,91,17,,,,3500.37,0
9347040,14:05:00,14:05:00,10161,18,,,,4464.92,
9347040,14:08:15,14:08:15,8322,19,,,,5252.64,0
9347040,14:09:15,14:09:15,2211,20,,,,5482.3,0
9347040,14:10:26,14:10:26,2212,21,,,,5715.02,0
9347040,14:12:15,14:12:15,2213,22,,,,6033.88,0
9347040,14:14:00,14:14:00,9934,23,,,,6419.99,
9347040,14:14:32,14:14:32,9608,24,,,,6571.03,0
9347040,14:15:25,14:15:25,2342,25,,,,6828.58,0
9347040,14:16:15,14:16:15,2343,26,,,,7118.64,0
9347040,14:17:08,14:17:08,2344,27,,,,7370.54,0
9347040,14:18:13,14:18:13,4960,28,,,,7676.67,0
9347040,14:18:59,14:18:59,4961,29,,,,7909.87,0
9347040,14:19:54,14:19:54,4962,30,,,,8143.5,0
9347040,14:20:44,14:20:44,4963,31,,,,8400.95,0
9347040,14:21:45,14:21:45,4964,32,,,,8711.01,0
9347040,14:22:57,14:22:57,4965,33,,,,9012.92,0
9347040,14:23:58,14:23:58,561,34,,,,9254.52,0
9347040,14:25:36,14:25:36,562,35,,,,9668.75,0
9347040,14:26:11,14:26:11,563,36,,,,9809.8,0
9347040,14:26:46,14:26:46,564,37,,,,9973.14,0
9347040,14:27:54,14:27:54,565,38,,,,10316.46,0
9347040,14:29:00,14:29:00,566,39,,,,10644.72,
9347040,14:29:53,14:29:53,567,40,,,,10848.09,0
9347040,14:30:49,14:30:49,568,41,,,,11040.87,0
9347040,14:31:24,14:31:24,569,42,,,,11230.34,0
9347040,14:32:35,14:32:35,570,43,,,,11572.78,0
9347040,14:34:06,14:34:06,571,44,,,,11878.09,0
9347040,14:35:00,14:35:00,10748,45,,,,12113.84,
9347040,14:35:21,14:35:21,573,46,,,,12258.44,0
9347040,14:36:06,14:36:06,4519,47,,,,12579.2,0
9347040,14:36:43,14:36:43,4520,48,,,,12903.49,0
9347040,14:37:16,14:37:16,4320,49,,,,13093.56,0
9347040,14:37:47,14:37:47,579,50,,,,13302.38,0
9347040,14:38:45,14:38:45,580,51,,,,13617.82,0
9347040,14:40:00,14:40:00,581,52,,,,14104.05,
9347040,14:41:19,14:41:19,582,53,,,,14280.77,0
9347040,14:42:59,14:42:59,583,54,,,,14547.09,0
9347040,14:44:46,14:44:46,10805,55,,,,14904.39,0
9347040,14:47:25,14:47:25,4400,56,,,,15168.11,0
9347040,14:49:33,14:49:33,8635,57,,,,15594.62,0
9347040,14:50:04,14:50:04,2643,58,,,,15701.87,0
9347040,14:50:56,14:50:56,584,59,,,,15893.24,0
9347040,14:51:40,14:51:40,10304,60,,,,15999.04,0
9347040,14:53:00,14:53:00,10043,61,,,,16220.46,
9347040,14:53:22,14:53:22,2645,62,,,,16563.39,0
9347040,14:54:00,14:54:00,10479,63,,1,,17244.72,
9347050,13:47:00,13:47:00,9654,1,,,1,0,
9347050,13:48:35,13:48:35,4954,2,,,,404.23,0
9347050,13:49:13,13:49:13,4955,3,,,,560.68,0
9347050,13:49:45,13:49:45,4956,4,,,,712.48,0
9347050,13:51:01,13:51:01,4957,5,,,,1006.29,0
9347050,13:51:52,13:51:52,4958,6,,,,1225.55,0
9347050,13:52:20,13:52:20,4959,7,,,,1350.4,0
9347050,13:53:18,13:53:18,82,8,,,,1584.72,0
9347050,13:54:24,13:54:24,83,9,,,,1822.34,0
9347050,13:55:28,13:55:28,7984,10,,,,2093.83,0
9347050,13:56:34,13:56:34,85,11,,,,2404.94,0
9347050,13:57:32,13:57:32,86,12,,,,2597.8,0
9347050,13:58:10,13:58:10,87,13,,,,2740.04,0
9347050,13:59:13,13:59:13,88,14,,,,2964.46,0
9347050,13:59:58,13:59:58,89,15,,,,3172,0
9347050,14:00:45,14:00:45,90,16,,,,3367.98,0
9347050,14:01:24,14:01:24,91,17,,,,3500.37,0
9347050,14:05:00,14:05:00,10161,18,,,,4464.92,
9347050,14:08:15,14:08:15,8322,19,,,,5252.64,0
9347050,14:09:15,14:09:15,2211,20,,,,5482.3,0
9347050,14:10:26,14:10:26,2212,21,,,,5715.02,0
9347050,14:12:15,14:12:15,2213,22,,,,6033.88,0
9347050,14:14:00,14:14:00,9934,23,,,,6419.99,
9347050,14:14:32,14:14:32,9608,24,,,,6571.03,0
9347050,14:15:25,14:15:25,2342,25,,,,6828.58,0
9347050,14:16:15,14:16:15,2343,26,,,,7118.64,0
9347050,14:17:08,14:17:08,2344,27,,,,7370.54,0
9347050,14:18:13,14:18:13,4960,28,,,,7676.67,0
9347050,14:18:59,14:18:59,4961,29,,,,7909.87,0
9347050,14:19:54,14:19:54,4962,30,,,,8143.5,0
9347050,14:20:44,14:20:44,4963,31,,,,8400.95,0
9347050,14:21:45,14:21:45,4964,32,,,,8711.01,0
9347050,14:22:57,14:22:57,4965,33,,,,9012.92,0
9347050,14:23:58,14:23:58,561,34,,,,9254.52,0
9347050,14:25:36,14:25:36,562,35,,,,9668.75,0
9347050,14:26:11,14:26:11,563,36,,,,9809.8,0
9347050,14:26:46,14:26:46,564,37,,,,9973.14,0
9347050,14:27:54,14:27:54,565,38,,,,10316.46,0
9347050,14:29:00,14:29:00,566,39,,,,10644.72,
9347050,14:29:53,14:29:53,567,40,,,,10848.09,0
9347050,14:30:49,14:30:49,568,41,,,,11040.87,0
9347050,14:31:24,14:31:24,569,42,,,,11230.34,0
9347050,14:32:35,14:32:35,570,43,,,,11572.78,0
9347050,14:34:06,14:34:06,571,44,,,,11878.09,0
9347050,14:35:00,14:35:00,10748,45,,,,12113.84,
9347050,14:35:21,14:35:21,573,46,,,,12258.44,0
9347050,14:36:06,14:36:06,4519,47,,,,12579.2,0
9347050,14:36:43,14:36:43,4520,48,,,,12903.49,0
9347050,14:37:16,14:37:16,4320,49,,,,13093.56,0
9347050,14:37:47,14:37:47,579,50,,,,13302.38,0
9347050,14:38:45,14:38:45,580,51,,,,13617.82,0
9347050,14:40:00,14:40:00,581,52,,,,14104.05,
9347050,14:41:19,14:41:19,582,53,,,,14280.77,0
9347050,14:42:59,14:42:59,583,54,,,,14547.09,0
9347050,14:44:46,14:44:46,10805,55,,,,14904.39,0
9347050,14:47:25,14:47:25,4400,56,,,,15168.11,0
9347050,14:49:33,14:49:33,8635,57,,,,15594.62,0
9347050,14:50:04,14:50:04,2643,58,,,,15701.87,0
9347050,14:50:56,14:50:56,584,59,,,,15893.24,0
9347050,14:51:40,14:51:40,10304,60,,,,15999.04,0
9347050,14:53:00,14:53:00,10043,61,,,,16220.46,
9347050,14:53:22,14:53:22,2645,62,,,,16563.39,0
9347050,14:54:00,14:54:00,10479,63,,1,,17244.72,
9347060,13:47:00,13:47:00,9654,1,,,1,0,
9347060,13:48:35,13:48:35,4954,2,,,,404.23,0
9347060,13:49:13,13:49:13,4955,3,,,,560.68,0
9347060,13:49:45,13:49:45,4956,4,,,,712.48,0
9347060,13:51:01,13:51:01,4957,5,,,,1006.29,0
9347060,13:51:52,13:51:52,4958,6,,,,1225.55,0
9347060,13:52:20,13:52:20,4959,7,,,,1350.4,0
9347060,13:53:18,13:53:18,82,8,,,,1584.72,0
9347060,13:54:24,13:54:24,83,9,,,,1822.34,0
9347060,13:55:28,13:55:28,7984,10,,,,2093.83,0
9347060,13:56:34,13:56:34,85,11,,,,2404.94,0
9347060,13:57:32,13:57:32,86,12,,,,2597.8,0
9347060,13:58:10,13:58:10,87,13,,,,2740.04,0
9347060,13:59:13,13:59:13,88,14,,,,2964.46,0
9347060,13:59:58,13:59:58,89,15,,,,3172,0
9347060,14:00:45,14:00:45,90,16,,,,3367.98,0
9347060,14:01:24,14:01:24,91,17,,,,3500.37,0
9347060,14:05:00,14:05:00,10161,18,,,,4464.92,
9347060,14:08:15,14:08:15,8322,19,,,,5252.64,0
9347060,14:09:15,14:09:15,2211,20,,,,5482.3,0
9347060,14:10:26,14:10:26,2212,21,,,,5715.02,0
9347060,14:12:15,14:12:15,2213,22,,,,6033.88,0
9347060,14:14:00,14:14:00,9934,23,,,,6419.99,
9347060,14:14:32,14:14:32,9608,24,,,,6571.03,0
9347060,14:15:25,14:15:25,2342,25,,,,6828.58,0
9347060,14:16:15,14:16:15,2343,26,,,,7118.64,0
9347060,14:17:08,14:17:08,2344,27,,,,7370.54,0
9347060,14:18:13,14:18:13,4960,28,,,,7676.67,0
9347060,14:18:59,14:18:59,4961,29,,,,7909.87,0
9347060,14:19:54,14:19:54,4962,30,,,,8143.5,0
9347060,14:20:44,14:20:44,4963,31,,,,8400.95,0
9347060,14:21:45,14:21:45,4964,32,,,,8711.01,0
9347060,14:22:57,14:22:57,4965,33,,,,9012.92,0
9347060,14:23:58,14:23:58,561,34,,,,9254.52,0
9347060,14:25:36,14:25:36,562,35,,,,9668.75,0
9347060,14:26:11,14:26:11,563,36,,,,9809.8,0
9347060,14:26:46,14:26:46,564,37,,,,9973.14,0
9347060,14:27:54,14:27:54,565,38,,,,10316.46,0
9347060,14:29:00,14:29:00,566,39,,,,10644.72,
9347060,14:29:53,14:29:53,567,40,,,,10848.09,0
9347060,14:30:49,14:30:49,568,41,,,,11040.87,0
9347060,14:31:24,14:31:24,569,42,,,,11230.34,0
9347060,14:32:35,14:32:35,570,43,,,,11572.78,0
9347060,14:34:06,14:34:06,571,44,,,,11878.09,0
9347060,14:35:00,14:35:00,10748,45,,,,12113.84,
9347060,14:35:21,14:35:21,573,46,,,,12258.44,0
9347060,14:36:06,14:36:06,4519,47,,,,12579.2,0
9347060,14:36:43,14:36:43,4520,48,,,,12903.49,0
9347060,14:37:16,14:37:16,4320,49,,,,13093.56,0
9347060,14:37:47,14:37:47,579,50,,,,13302.38,0
9347060,14:38:45,14:38:45,580,51,,,,13617.82,0
9347060,14:40:00,14:40:00,581,52,,,,14104.05,
9347060,14:41:19,14:41:19,582,53,,,,14280.77,0
9347060,14:42:59,14:42:59,583,54,,,,14547.09,0
9347060,14:44:46,14:44:46,10805,55,,,,14904.39,0
9347060,14:47:25,14:47:25,4400,56,,,,15168.11,0
9347060,14:49:33,14:49:33,8635,57,,,,15594.62,0
9347060,14:50:04,14:50:04,2643,58,,,,15701.87,0
9347060,14:50:56,14:50:56,584,59,,,,15893.24,0
9347060,14:51:40,14:51:40,10304,60,,,,15999.04,0
9347060,14:53:00,14:53:00,10043,61,,,,16220.46,
9347060,14:53:22,14:53:22,2645,62,,,,16563.39,0
9347060,14:54:00,14:54:00,10479,63,,1,,17244.72,
9347090,13:47:00,13:47:00,9654,1,,,1,0,
9347090,13:48:35,13:48:35,4954,2,,,,404.23,0
9347090,13:49:13,13:49:13,4955,3,,,,560.68,0
9347090,13:49:45,13:49:45,4956,4,,,,712.48,0
9347090,13:51:01,13:51:01,4957,5,,,,1006.29,0
9347090,13:51:52,13:51:52,4958,6,,,,1225.55,0
9347090,13:52:20,13:52:20,4959,7,,,,1350.4,0
9347090,13:53:18,13:53:18,82,8,,,,1584.72,0
9347090,13:54:24,13:54:24,83,9,,,,1822.34,0
9347090,13:55:28,13:55:28,7984,10,,,,2093.83,0
9347090,13:56:34,13:56:34,85,11,,,,2404.94,0
9347090,13:57:32,13:57:32,86,12,,,,2597.8,0
9347090,13:58:10,13:58:10,87,13,,,,2740.04,0
9347090,13:59:13,13:59:13,88,14,,,,2964.46,0
9347090,13:59:58,13:59:58,89,15,,,,3172,0
9347090,14:00:45,14:00:45,90,16,,,,3367.98,0
9347090,14:01:24,14:01:24,91,17,,,,3500.37,0
9347090,14:05:00,14:05:00,10161,18,,,,4464.92,
9347090,14:08:15,14:08:15,8322,19,,,,5252.64,0
9347090,14:09:15,14:09:15,2211,20,,,,5482.3,0
9347090,14:10:26,14:10:26,2212,21,,,,5715.02,0
9347090,14:12:15,14:12:15,2213,22,,,,6033.88,0
9347090,14:14:00,14:14:00,9934,23,,,,6419.99,
9347090,14:14:32,14:14:32,9608,24,,,,6571.03,0
9347090,14:15:25,14:15:25,2342,25,,,,6828.58,0
9347090,14:16:15,14:16:15,2343,26,,,,7118.64,0
9347090,14:17:08,14:17:08,2344,27,,,,7370.54,0
9347090,14:18:13,14:18:13,4960,28,,,,7676.67,0
9347090,14:18:59,14:18:59,4961,29,,,,7909.87,0
9347090,14:19:54,14:19:54,4962,30,,,,8143.5,0
9347090,14:20:44,14:20:44,4963,31,,,,8400.95,0
9347090,14:21:45,14:21:45,4964,32,,,,8711.01,0
9347090,14:22:57,14:22:57,4965,33,,,,9012.92,0
9347090,14:23:58,14:23:58,561,34,,,,9254.52,0
9347090,14:25:36,14:25:36,562,35,,,,9668.75,0
9347090,14:26:11,14:26:11,563,36,,,,9809.8,0
9347090,14:26:46,14:26:46,564,37,,,,9973.14,0
9347090,14:27:54,14:27:54,565,38,,,,10316.46,0
9347090,14:29:00,14:29:00,566,39,,,,10644.72,
9347090,14:29:53,14:29:53,567,40,,,,10848.09,0
9347090,14:30:49,14:30:49,568,41,,,,11040.87,0
9347090,14:31:24,14:31:24,569,42,,,,11230.34,0
9347090,14:32:35,14:32:35,570,43,,,,11572.78,0
9347090,14:34:06,14:34:06,571,44,,,,11878.09,0
9347090,14:35:00,14:35:00,10748,45,,,,12113.84,
9347090,14:35:21,14:35:21,573,46,,,,12258.44,0
9347090,14:36:06,14:36:06,4519,47,,,,12579.2,0
9347090,14:36:43,14:36:43,4520,48,,,,12903.49,0
9347090,14:37:16,14:37:16,4320,49,,,,13093.56,0
9347090,14:37:47,14:37:47,579,50,,,,13302.38,0
9347090,14:38:45,14:38:45,580,51,,,,13617.82,0
9347090,14:40:00,14:40:00,581,52,,,,14104.05,
9347090,14:41:19,14:41:19,582,53,,,,14280.77,0
9347090,14:42:59,14:42:59,583,54,,,,14547.09,0
9347090,14:44:46,14:44:46,10805,55,,,,14904.39,0
9347090,14:47:25,14:47:25,4400,56,,,,15168.11,0
9347090,14:49:33,14:49:33,8635,57,,,,15594.62,0
9347090,14:50:04,14:50:04,2643,58,,,,15701.87,0
9347090,14:50:56,14:50:56,584,59,,,,15893.24,0
9347090,14:51:40,14:51:40,10304,60,,,,15999.04,0
9347090,14:53:00,14:53:00,10043,61,,,,16220.46,
9347090,14:53:22,14:53:22,2645,62,,,,16563.39,0
9347090,14:54:00,14:54:00,10479,63,,1,,17244.72,
9347100,13:47:00,13:47:00,9654,1,,,1,0,
9347100,13:48:35,13:48:35,4954,2,,,,404.23,0
9347100,13:49:13,13:49:13,4955,3,,,,560.68,0
9347100,13:49:45,13:49:45,4956,4,,,,712.48,0
9347100,13:51:01,13:51:01,4957,5,,,,1006.29,0
9347100,13:51:52,13:51:52,4958,6,,,,1225.55,0
9347100,13:52:20,13:52:20,4959,7,,,,1350.4,0
9347100,13:53:18,13:53:18,82,8,,,,1584.72,0
9347100,13:54:24,13:54:24,83,9,,,,1822.34,0
9347100,13:55:28,13:55:28,7984,10,,,,2093.83,0
9347100,13:56:34,13:56:34,85,11,,,,2404.94,0
9347100,13:57:32,13:57:32,86,12,,,,2597.8,0
9347100,13:58:10,13:58:10,87,13,,,,2740.04,0
9347100,13:59:13,13:59:13,88,14,,,,2964.46,0
9347100,13:59:58,13:59:58,89,15,,,,3172,0
9347100,14:00:45,14:00:45,90,16,,,,3367.98,0
9347100,14:01:24,14:01:24,91,17,,,,3500.37,0
9347100,14:05:00,14:05:00,10161,18,,,,4464.92,
9347100,14:08:15,14:08:15,8322,19,,,,5252.64,0
9347100,14:09:15,14:09:15,2211,20,,,,5482.3,0
9347100,14:10:26,14:10:26,2212,21,,,,5715.02,0
9347100,14:12:15,14:12:15,2213,22,,,,6033.88,0
9347100,14:14:00,14:14:00,9934,23,,,,6419.99,
9347100,14:14:32,14:14:32,9608,24,,,,6571.03,0
9347100,14:15:25,14:15:25,2342,25,,,,6828.58,0
9347100,14:16:15,14:16:15,2343,26,,,,7118.64,0
9347100,14:17:08,14:17:08,2344,27,,,,7370.54,0
9347100,14:18:13,14:18:13,4960,28,,,,7676.67,0
9347100,14:18:59,14:18:59,4961,29,,,,7909.87,0
9347100,14:19:54,14:19:54,4962,30,,,,8143.5,0
9347100,14:20:44,14:20:44,4963,31,,,,8400.95,0
9347100,14:21:45,14:21:45,4964,32,,,,8711.01,0
9347100,14:22:57,14:22:57,4965,33,,,,9012.92,0
9347100,14:23:58,14:23:58,561,34,,,,9254.52,0
9347100,14:25:36,14:25:36,562,35,,,,9668.75,0
9347100,14:26:11,14:26:11,563,36,,,,9809.8,0
9347100,14:26:46,14:26:46,564,37,,,,9973.14,0
9347100,14:27:54,14:27:54,565,38,,,,10316.46,0
9347100,14:29:00,14:29:00,566,39,,,,10644.72,
9347100,14:29:53,14:29:53,567,40,,,,10848.09,0
9347100,14:30:49,14:30:49,568,41,,,,11040.87,0
9347100,14:31:24,14:31:24,569,42,,,,11230.34,0
9347100,14:32:35,14:32:35,570,43,,,,11572.78,0
9347100,14:34:06,14:34:06,571,44,,,,11878.09,0
9347100,14:35:00,14:35:00,10748,45,,,,12113.84,
9347100,14:35:21,14:35:21,573,46,,,,12258.44,0
9347100,14:36:06,14:36:06,4519,47,,,,12579.2,0
9347100,14:36:43,14:36:43,4520,48,,,,12903.49,0
9347100,14:37:16,14:37:16,4320,49,,,,13093.56,0
9347100,14:37:47,14:37:47,579,50,,,,13302.38,0
9347100,14:38:45,14:38:45,580,51,,,,13617.82,0
9347100,14:40:00,14:40:00,581,52,,,,14104.05,
9347100,14:41:19,14:41:19,582,53,,,,14280.77,0
9347100,14:42:59,14:42:59,583,54,,,,14547.09,0
9347100,14:44:46,14:44:46,10805,55,,,,14904.39,0
9347100,14:47:25,14:47:25,4400,56,,,,15168.11,0
9347100,14:49:33,14:49:33,8635,57,,,,15594.62,0
9347100,14:50:04,14:50:04,2643,58,,,,15701.87,0
9347100,14:50:56,14:50:56,584,59,,,,15893.24,0
9347100,14:51:40,14:51:40,10304,60,,,,15999.04,0
9347100,14:53:00,14:53:00,10043,61,,,,16220.46,
9347100,14:53:22,14:53:22,2645,62,,,,16563.39,0
9347100,14:54:00,14:54:00,10479,63,,1,,17244.72,
9347110,13:47:00,13:47:00,9654,1,,,1,0,
9347110,13:48:35,13:48:35,4954,2,,,,404.23,0
9347110,13:49:13,13:49:13,4955,3,,,,560.68,0
9347110,13:49:45,13:49:45,4956,4,,,,712.48,0
9347110,13:51:01,13:51:01,4957,5,,,,1006.29,0
9347110,13:51:52,13:51:52,4958,6,,,,1225.55,0
9347110,13:52:20,13:52:20,4959,7,,,,1350.4,0
9347110,13:53:18,13:53:18,82,8,,,,1584.72,0
9347110,13:54:24,13:54:24,83,9,,,,1822.34,0
9347110,13:55:28,13:55:28,7984,10,,,,2093.83,0
9347110,13:56:34,13:56:34,85,11,,,,2404.94,0
9347110,13:57:32,13:57:32,86,12,,,,2597.8,0
9347110,13:58:10,13:58:10,87,13,,,,2740.04,0
9347110,13:59:13,13:59:13,88,14,,,,2964.46,0
9347110,13:59:58,13:59:58,89,15,,,,3172,0
9347110,14:00:45,14:00:45,90,16,,,,3367.98,0
9347110,14:01:24,14:01:24,91,17,,,,3500.37,0
9347110,14:05:00,14:05:00,10161,18,,,,4464.92,
9347110,14:08:15,14:08:15,8322,19,,,,5252.64,0
9347110,14:09:15,14:09:15,2211,20,,,,5482.3,0
9347110,14:10:26,14:10:26,2212,21,,,,5715.02,0
9347110,14:12:15,14:12:15,2213,22,,,,6033.88,0
9347110,14:14:00,14:14:00,9934,23,,,,6419.99,
9347110,14:14:32,14:14:32,9608,24,,,,6571.03,0
9347110,14:15:25,14:15:25,2342,25,,,,6828.58,0
9347110,14:16:15,14:16:15,2343,26,,,,7118.64,0
9347110,14:17:08,14:17:08,2344,27,,,,7370.54,0
9347110,14:18:13,14:18:13,4960,28,,,,7676.67,0
9347110,14:18:59,14:18:59,4961,29,,,,7909.87,0
9347110,14:19:54,14:19:54,4962,30,,,,8143.5,0
9347110,14:20:44,14:20:44,4963,31,,,,8400.95,0
9347110,14:21:45,14:21:45,4964,32,,,,8711.01,0
9347110,14:22:57,14:22:57,4965,33,,,,9012.92,0
9347110,14:23:58,14:23:58,561,34,,,,9254.52,0
9347110,14:25:36,14:25:36,562,35,,,,9668.75,0
9347110,14:26:11,14:26:11,563,36,,,,9809.8,0
9347110,14:26:46,14:26:46,564,37,,,,9973.14,0
9347110,14:27:54,14:27:54,565,38,,,,10316.46,0
9347110,14:29:00,14:29:00,566,39,,,,10644.72,
9347110,14:29:53,14:29:53,567,40,,,,10848.09,0
9347110,14:30:49,14:30:49,568,41,,,,11040.87,0
9347110,14:31:24,14:31:24,569,42,,,,11230.34,0
9347110,14:32:35,14:32:35,570,43,,,,11572.78,0
9347110,14:34:06,14:34:06,571,44,,,,11878.09,0
9347110,14:35:00,14:35:00,10748,45,,,,12113.84,
9347110,14:35:21,14:35:21,573,46,,,,12258.44,0
9347110,14:36:06,14:36:06,4519,47,,,,12579.2,0
9347110,14:36:43,14:36:43,4520,48,,,,12903.49,0
9347110,14:37:16,14:37:16,4320,49,,,,13093.56,0
9347110,14:37:47,14:37:47,579,50,,,,13302.38,0
9347110,14:38:45,14:38:45,580,51,,,,13617.82,0
9347110,14:40:00,14:40:00,581,52,,,,14104.05,
9347110,14:41:19,14:41:19,582,53,,,,14280.77,0
9347110,14:42:59,14:42:59,583,54,,,,14547.09,0
9347110,14:44:46,14:44:46,10805,55,,,,14904.39,0
9347110,14:47:25,14:47:25,4400,56,,,,15168.11,0
9347110,14:49:33,14:49:33,8635,57,,,,15594.62,0
9347110,14:50:04,14:50:04,2643,58,,,,15701.87,0
9347110,14:50:56,14:50:56,584,59,,,,15893.24,0
9347110,14:51:40,14:51:40,10304,60,,,,15999.04,0
9347110,14:53:00,14:53:00,10043,61,,,,16220.46,
9347110,14:53:22,14:53:22,2645,62,,,,16563.39,0
9347110,14:54:00,14:54:00,10479,63,,1,,17244.72,
9463020,05:17:00,05:17:00,9654,1,,,1,0,
9463020,05:18:14,05:18:14,4954,2,,,,404.23,0
9463020,05:18:43,05:18:43,4955,3,,,,560.68,0
9463020,05:19:08,05:19:08,4956,4,,,,712.48,0
9463020,05:20:07,05:20:07,4957,5,,,,1006.29,0
9463020,05:20:47,05:20:47,4958,6,,,,1225.55,0
9463020,05:21:09,05:21:09,4959,7,,,,1350.4,0
9463020,05:21:54,05:21:54,82,8,,,,1584.72,0
9463020,05:22:45,05:22:45,83,9,,,,1822.34,0
9463020,05:23:35,05:23:35,7984,10,,,,2093.83,0
9463020,05:24:27,05:24:27,85,11,,,,2404.94,0
9463020,05:25:11,05:25:11,86,12,,,,2597.8,0
9463020,05:25:41,05:25:41,87,13,,,,2740.04,0
9463020,05:26:30,05:26:30,88,14,,,,2964.46,0
9463020,05:27:05,05:27:05,89,15,,,,3172,0
9463020,05:27:42,05:27:42,90,16,,,,3367.98,0
9463020,05:28:12,05:28:12,91,17,,,,3500.37,0
9463020,05:31:00,05:31:00,10161,18,,,,4464.92,
9463020,05:32:48,05:32:48,8322,19,,,,5252.64,0
9463020,05:33:21,05:33:21,2211,20,,,,5482.3,0
9463020,05:34:01,05:34:01,2212,21,,,,5715.02,0
9463020,05:35:01,05:35:01,2213,22,,,,6033.88,0
9463020,05:36:00,05:36:00,9934,23,,,,6419.99,
9463020,05:36:21,05:36:21,9608,24,,,,6571.03,0
9463020,05:36:56,05:36:56,2342,25,,,,6828.58,0
9463020,05:37:30,05:37:30,2343,26,,,,7118.64,0
9463020,05:38:05,05:38:05,2344,27,,,,7370.54,0
9463020,05:38:49,05:38:49,4960,28,,,,7676.67,0
9463020,05:39:19,05:39:19,4961,29,,,,7909.87,0
9463020,05:39:56,05:39:56,4962,30,,,,8143.5,0
9463020,05:40:29,05:40:29,4963,31,,,,8400.95,0
9463020,05:41:10,05:41:10,4964,32,,,,8711.01,0
9463020,05:41:58,05:41:58,4965,33,,,,9012.92,0
9463020,05:42:38,05:42:38,561,34,,,,9254.52,0
9463020,05:43:44,05:43:44,562,35,,,,9668.75,0
9463020,05:44:07,05:44:07,563,36,,,,9809.8,0
9463020,05:44:31,05:44:31,564,37,,,,9973.14,0
9463020,05:45:16,05:45:16,565,38,,,,10316.46,0
9463020,05:46:00,05:46:00,566,39,,,,10644.72,
9463020,05:46:35,05:46:35,567,40,,,,10848.09,0
9463020,05:47:12,05:47:12,568,41,,,,11040.87,0
9463020,05:47:36,05:47:36,569,42,,,,11230.34,0
9463020,05:48:23,05:48:23,570,43,,,,11572.78,0
9463020,05:49:24,05:49:24,571,44,,,,11878.09,0
9463020,05:50:00,05:50:00,10748,45,,,,12113.84,
9463020,05:50:16,05:50:16,573,46,,,,12258.44,0
9463020,05:50:53,05:50:53,4519,47,,,,12579.2,0
9463020,05:51:23,05:51:23,4520,48,,,,12903.49,0
9463020,05:51:48,05:51:48,4320,49,,,,13093.56,0
9463020,05:52:13,05:52:13,579,50,,,,13302.38,0
9463020,05:53:00,05:53:00,580,51,,,,13617.82,0
9463020,05:54:00,05:54:00,581,52,,,,14104.05,
9463020,05:55:01,05:55:01,582,53,,,,14280.77,0
9463020,05:56:17,05:56:17,583,54,,,,14547.09,0
9463020,05:57:40,05:57:40,10805,55,,,,14904.39,0
9463020,05:59:42,05:59:42,4400,56,,,,15168.11,0
9463020,06:01:20,06:01:20,8635,57,,,,15594.62,0
9463020,06:01:45,06:01:45,2643,58,,,,15701.87,0
9463020,06:02:25,06:02:25,584,59,,,,15893.24,0
9463020,06:02:58,06:02:58,10304,60,,,,15999.04,0
9463020,06:04:00,06:04:00,10043,61,,,,16220.46,
9463020,06:04:22,06:04:22,2645,62,,,,16563.39,0
9463020,06:05:00,06:05:00,10479,63,,1,,17244.72,
9463030,05:17:00,05:17:00,9654,1,,,1,0,
9463030,05:18:14,05:18:14,4954,2,,,,404.23,0
9463030,05:18:43,05:18:43,4955,3,,,,560.68,0
9463030,05:19:08,05:19:08,4956,4,,,,712.48,0
9463030,05:20:07,05:20:07,4957,5,,,,1006.29,0
9463030,05:20:47,05:20:47,4958,6,,,,1225.55,0
9463030,05:21:09,05:21:09,4959,7,,,,1350.4,0
9463030,05:21:54,05:21:54,82,8,,,,1584.72,0
9463030,05:22:45,05:22:45,83,9,,,,1822.34,0
9463030,05:23:35,05:23:35,7984,10,,,,2093.83,0
9463030,05:24:27,05:24:27,85,11,,,,2404.94,0
9463030,05:25:11,05:25:11,86,12,,,,2597.8,0
9463030,05:25:41,05:25:41,87,13,,,,2740.04,0
9463030,05:26:30,05:26:30,88,14,,,,2964.46,0
9463030,05:27:05,05:27:05,89,15,,,,3172,0
9463030,05:27:42,05:27:42,90,16,,,,3367.98,0
9463030,05:28:12,05:28:12,91,17,,,,3500.37,0
9463030,05:31:00,05:31:00,10161,18,,,,4464.92,
9463030,05:32:48,05:32:48,8322,19,,,,5252.64,0
9463030,05:33:21,05:33:21,2211,20,,,,5482.3,0
9463030,05:34:01,05:34:01,2212,21,,,,5715.02,0
9463030,05:35:01,05:35:01,2213,22,,,,6033.88,0
9463030,05:36:00,05:36:00,9934,23,,,,6419.99,
9463030,05:36:21,05:36:21,9608,24,,,,6571.03,0
9463030,05:36:56,05:36:56,2342,25,,,,6828.58,0
9463030,05:37:30,05:37:30,2343,26,,,,7118.64,0
9463030,05:38:05,05:38:05,2344,27,,,,7370.54,0
9463030,05:38:49,05:38:49,4960,28,,,,7676.67,0
9463030,05:39:19,05:39:19,4961,29,,,,7909.87,0
9463030,05:39:56,05:39:56,4962,30,,,,8143.5,0
9463030,05:40:29,05:40:29,4963,31,,,,8400.95,0
9463030,05:41:10,05:41:10,4964,32,,,,8711.01,0
9463030,05:41:58,05:41:58,4965,33,,,,9012.92,0
9463030,05:42:38,05:42:38,561,34,,,,9254.52,0
9463030,05:43:44,05:43:44,562,35,,,,9668.75,0
9463030,05:44:07,05:44:07,563,36,,,,9809.8,0
9463030,05:44:31,05:44:31,564,37,,,,9973.14,0
9463030,05:45:16,05:45:16,565,38,,,,10316.46,0
9463030,05:46:00,05:46:00,566,39,,,,10644.72,
9463030,05:46:35,05:46:35,567,40,,,,10848.09,0
9463030,05:47:12,05:47:12,568,41,,,,11040.87,0
9463030,05:47:36,05:47:36,569,42,,,,11230.34,0
9463030,05:48:23,05:48:23,570,43,,,,11572.78,0
9463030,05:49:24,05:49:24,571,44,,,,11878.09,0
9463030,05:50:00,05:50:00,10748,45,,,,12113.84,
9463030,05:50:16,05:50:16,573,46,,,,12258.44,0
9463030,05:50:53,05:50:53,4519,47,,,,12579.2,0
9463030,05:51:23,05:51:23,4520,48,,,,12903.49,0
9463030,05:51:48,05:51:48,4320,49,,,,13093.56,0
9463030,05:52:13,05:52:13,579,50,,,,13302.38,0
9463030,05:53:00,05:53:00,580,51,,,,13617.82,0
9463030,05:54:00,05:54:00,581,52,,,,14104.05,
9463030,05:55:01,05:55:01,582,53,,,,14280.77,0
9463030,05:56:17,05:56:17,583,54,,,,14547.09,0
9463030,05:57:40,05:57:40,10805,55,,,,14904.39,0
9463030,05:59:42,05:59:42,4400,56,,,,15168.11,0
9463030,06:01:20,06:01:20,8635,57,,,,15594.62,0
9463030,06:01:45,06:01:45,2643,58,,,,15701.87,0
9463030,06:02:25,06:02:25,584,59,,,,15893.24,0
9463030,06:02:58,06:02:58,10304,60,,,,15999.04,0
9463030,06:04:00,06:04:00,10043,61,,,,16220.46,
9463030,06:04:22,06:04:22,2645,62,,,,16563.39,0
9463030,06:05:00,06:05:00,10479,63,,1,,17244.72,
9463040,05:17:00,05:17:00,9654,1,,,1,0,
9463040,05:18:14,05:18:14,4954,2,,,,404.23,0
9463040,05:18:43,05:18:43,4955,3,,,,560.68,0
9463040,05:19:08,05:19:08,4956,4,,,,712.48,0
9463040,05:20:07,05:20:07,4957,5,,,,1006.29,0
9463040,05:20:47,05:20:47,4958,6,,,,1225.55,0
9463040,05:21:09,05:21:09,4959,7,,,,1350.4,0
9463040,05:21:54,05:21:54,82,8,,,,1584.72,0
9463040,05:22:45,05:22:45,83,9,,,,1822.34,0
9463040,05:23:35,05:23:35,7984,10,,,,2093.83,0
9463040,05:24:27,05:24:27,85,11,,,,2404.94,0
9463040,05:25:11,05:25:11,86,12,,,,2597.8,0
9463040,05:25:41,05:25:41,87,13,,,,2740.04,0
9463040,05:26:30,05:26:30,88,14,,,,2964.46,0
9463040,05:27:05,05:27:05,89,15,,,,3172,0
9463040,05:27:42,05:27:42,90,16,,,,3367.98,0
9463040,05:28:12,05:28:12,91,17,,,,3500.37,0
9463040,05:31:00,05:31:00,10161,18,,,,4464.92,
9463040,05:32:48,05:32:48,8322,19,,,,5252.64,0
9463040,05:33:21,05:33:21,2211,20,,,,5482.3,0
9463040,05:34:01,05:34:01,2212,21,,,,5715.02,0
9463040,05:35:01,05:35:01,2213,22,,,,6033.88,0
9463040,05:36:00,05:36:00,9934,23,,,,6419.99,
9463040,05:36:21,05:36:21,9608,24,,,,6571.03,0
9463040,05:36:56,05:36:56,2342,25,,,,6828.58,0
9463040,05:37:30,05:37:30,2343,26,,,,7118.64,0
9463040,05:38:05,05:38:05,2344,27,,,,7370.54,0
9463040,05:38:49,05:38:49,4960,28,,,,7676.67,0
9463040,05:39:19,05:39:19,4961,29,,,,7909.87,0
9463040,05:39:56,05:39:56,4962,30,,,,8143.5,0
9463040,05:40:29,05:40:29,4963,31,,,,8400.95,0
9463040,05:41:10,05:41:10,4964,32,,,,8711.01,0
9463040,05:41:58,05:41:58,4965,33,,,,9012.92,0
9463040,05:42:38,05:42:38,561,34,,,,9254.52,0
9463040,05:43:44,05:43:44,562,35,,,,9668.75,0
9463040,05:44:07,05:44:07,563,36,,,,9809.8,0
9463040,05:44:31,05:44:31,564,37,,,,9973.14,0
9463040,05:45:16,05:45:16,565,38,,,,10316.46,0
9463040,05:46:00,05:46:00,566,39,,,,10644.72,
9463040,05:46:35,05:46:35,567,40,,,,10848.09,0
9463040,05:47:12,05:47:12,568,41,,,,11040.87,0
9463040,05:47:36,05:47:36,569,42,,,,11230.34,0
9463040,05:48:23,05:48:23,570,43,,,,11572.78,0
9463040,05:49:24,05:49:24,571,44,,,,11878.09,0
9463040,05:50:00,05:50:00,10748,45,,,,12113.84,
9463040,05:50:16,05:50:16,573,46,,,,12258.44,0
9463040,05:50:53,05:50:53,4519,47,,,,12579.2,0
9463040,05:51:23,05:51:23,4520,48,,,,12903.49,0
9463040,05:51:48,05:51:48,4320,49,,,,13093.56,0
9463040,05:52:13,05:52:13,579,50,,,,13302.38,0
9463040,05:53:00,05:53:00,580,51,,,,13617.82,0
9463040,05:54:00,05:54:00,581,52,,,,14104.05,
9463040,05:55:01,05:55:01,582,53,,,,14280.77,0
9463040,05:56:17,05:56:17,583,54,,,,14547.09,0
9463040,05:57:40,05:57:40,10805,55,,,,14904.39,0
9463040,05:59:42,05:59:42,4400,56,,,,15168.11,0
9463040,06:01:20,06:01:20,8635,57,,,,15594.62,0
9463040,06:01:45,06:01:45,2643,58,,,,15701.87,0
9463040,06:02:25,06:02:25,584,59,,,,15893.24,0
9463040,06:02:58,06:02:58,10304,60,,,,15999.04,0
9463040,06:04:00,06:04:00,10043,61,,,,16220.46,
9463040,06:04:22,06:04:22,2645,62,,,,16563.39,0
9463040,06:05:00,06:05:00,10479,63,,1,,17244.72,
9463050,05:17:00,05:17:00,9654,1,,,1,0,
9463050,05:18:14,05:18:14,4954,2,,,,404.23,0
9463050,05:18:43,05:18:43,4955,3,,,,560.68,0
9463050,05:19:08,05:19:08,4956,4,,,,712.48,0
9463050,05:20:07,05:20:07,4957,5,,,,1006.29,0
9463050,05:20:47,05:20:47,4958,6,,,,1225.55,0
9463050,05:21:09,05:21:09,4959,7,,,,1350.4,0
9463050,05:21:54,05:21:54,82,8,,,,1584.72,0
9463050,05:22:45,05:22:45,83,9,,,,1822.34,0
9463050,05:23:35,05:23:35,7984,10,,,,2093.83,0
9463050,05:24:27,05:24:27,85,11,,,,2404.94,0
9463050,05:25:11,05:25:11,86,12,,,,2597.8,0
9463050,05:25:41,05:25:41,87,13,,,,2740.04,0
9463050,05:26:30,05:26:30,88,14,,,,2964.46,0
9463050,05:27:05,05:27:05,89,15,,,,3172,0
9463050,05:27:42,05:27:42,90,16,,,,3367.98,0
9463050,05:28:12,05:28:12,91,17,,,,3500.37,0
9463050,05:31:00,05:31:00,10161,18,,,,4464.92,
9463050,05:32:48,05:32:48,8322,19,,,,5252.64,0
9463050,05:33:21,05:33:21,2211,20,,,,5482.3,0
9463050,05:34:01,05:34:01,2212,21,,,,5715.02,0
9463050,05:35:01,05:35:01,2213,22,,,,6033.88,0
9463050,05:36:00,05:36:00,9934,23,,,,6419.99,
9463050,05:36:21,05:36:21,9608,24,,,,6571.03,0
9463050,05:36:56,05:36:56,2342,25,,,,6828.58,0
9463050,05:37:30,05:37:30,2343,26,,,,7118.64,0
9463050,05:38:05,05:38:05,2344,27,,,,7370.54,0
9463050,05:38:49,05:38:49,4960,28,,,,7676.67,0
9463050,05:39:19,05:39:19,4961,29,,,,7909.87,0
9463050,05:39:56,05:39:56,4962,30,,,,8143.5,0
9463050,05:40:29,05:40:29,4963,31,,,,8400.95,0
9463050,05:41:10,05:41:10,4964,32,,,,8711.01,0
9463050,05:41:58,05:41:58,4965,33,,,,9012.92,0
9463050,05:42:38,05:42:38,561,34,,,,9254.52,0
9463050,05:43:44,05:43:44,562,35,,,,9668.75,0
9463050,05:44:07,05:44:07,563,36,,,,9809.8,0
9463050,05:44:31,05:44:31,564,37,,,,9973.14,0
9463050,05:45:16,05:45:16,565,38,,,,10316.46,0
9463050,05:46:00,05:46:00,566,39,,,,10644.72,
9463050,05:46:35,05:46:35,567,40,,,,10848.09,0
9463050,05:47:12,05:47:12,568,41,,,,11040.87,0
9463050,05:47:36,05:47:36,569,42,,,,11230.34,0
9463050,05:48:23,05:48:23,570,43,,,,11572.78,0
9463050,05:49:24,05:49:24,571,44,,,,11878.09,0
9463050,05:50:00,05:50:00,10748,45,,,,12113.84,
9463050,05:50:16,05:50:16,573,46,,,,12258.44,0
9463050,05:50:53,05:50:53,4519,47,,,,12579.2,0
9463050,05:51:23,05:51:23,4520,48,,,,12903.49,0
9463050,05:51:48,05:51:48,4320,49,,,,13093.56,0
9463050,05:52:13,05:52:13,579,50,,,,13302.38,0
9463050,05:53:00,05:53:00,580,51,,,,13617.82,0
9463050,05:54:00,05:54:00,581,52,,,,14104.05,
9463050,05:55:01,05:55:01,582,53,,,,14280.77,0
9463050,05:56:17,05:56:17,583,54,,,,14547.09,0
9463050,05:57:40,05:57:40,10805,55,,,,14904.39,0
9463050,05:59:42,05:59:42,4400,56,,,,15168.11,0
9463050,06:01:20,06:01:20,8635,57,,,,15594.62,0
9463050,06:01:45,06:01:45,2643,58,,,,15701.87,0
9463050,06:02:25,06:02:25,584,59,,,,15893.24,0
9463050,06:02:58,06:02:58,10304,60,,,,15999.04,0
9463050,06:04:00,06:04:00,10043,61,,,,16220.46,
9463050,06:04:22,06:04:22,2645,62,,,,16563.39,0
9463050,06:05:00,06:05:00,10479,63,,1,,17244.72,
9463060,05:17:00,05:17:00,9654,1,,,1,0,
9463060,05:18:14,05:18:14,4954,2,,,,404.23,0
9463060,05:18:43,05:18:43,4955,3,,,,560.68,0
9463060,05:19:08,05:19:08,4956,4,,,,712.48,0
9463060,05:20:07,05:20:07,4957,5,,,,1006.29,0
9463060,05:20:47,05:20:47,4958,6,,,,1225.55,0
9463060,05:21:09,05:21:09,4959,7,,,,1350.4,0
9463060,05:21:54,05:21:54,82,8,,,,1584.72,0
9463060,05:22:45,05:22:45,83,9,,,,1822.34,0
9463060,05:23:35,05:23:35,7984,10,,,,2093.83,0
9463060,05:24:27,05:24:27,85,11,,,,2404.94,0
9463060,05:25:11,05:25:11,86,12,,,,2597.8,0
9463060,05:25:41,05:25:41,87,13,,,,2740.04,0
9463060,05:26:30,05:26:30,88,14,,,,2964.46,0
9463060,05:27:05,05:27:05,89,15,,,,3172,0
9463060,05:27:42,05:27:42,90,16,,,,3367.98,0
9463060,05:28:12,05:28:12,91,17,,,,3500.37,0
9463060,05:31:00,05:31:00,10161,18,,,,4464.92,
9463060,05:32:48,05:32:48,8322,19,,,,5252.64,0
9463060,05:33:21,05:33:21,2211,20,,,,5482.3,0
9463060,05:34:01,05:34:01,2212,21,,,,5715.02,0
9463060,05:35:01,05:35:01,2213,22,,,,6033.88,0
9463060,05:36:00,05:36:00,9934,23,,,,6419.99,
9463060,05:36:21,05:36:21,9608,24,,,,6571.03,0
9463060,05:36:56,05:36:56,2342,25,,,,6828.58,0
9463060,05:37:30,05:37:30,2343,26,,,,7118.64,0
9463060,05:38:05,05:38:05,2344,27,,,,7370.54,0
9463060,05:38:49,05:38:49,4960,28,,,,7676.67,0
9463060,05:39:19,05:39:19,4961,29,,,,7909.87,0
9463060,05:39:56,05:39:56,4962,30,,,,8143.5,0
9463060,05:40:29,05:40:29,4963,31,,,,8400.95,0
9463060,05:41:10,05:41:10,4964,32,,,,8711.01,0
9463060,05:41:58,05:41:58,4965,33,,,,9012.92,0
9463060,05:42:38,05:42:38,561,34,,,,9254.52,0
9463060,05:43:44,05:43:44,562,35,,,,9668.75,0
9463060,05:44:07,05:44:07,563,36,,,,9809.8,0
9463060,05:44:31,05:44:31,564,37,,,,9973.14,0
9463060,05:45:16,05:45:16,565,38,,,,10316.46,0
9463060,05:46:00,05:46:00,566,39,,,,10644.72,
9463060,05:46:35,05:46:35,567,40,,,,10848.09,0
9463060,05:47:12,05:47:12,568,41,,,,11040.87,0
9463060,05:47:36,05:47:36,569,42,,,,11230.34,0
9463060,05:48:23,05:48:23,570,43,,,,11572.78,0
9463060,05:49:24,05:49:24,571,44,,,,11878.09,0
9463060,05:50:00,05:50:00,10748,45,,,,12113.84,
9463060,05:50:16,05:50:16,573,46,,,,12258.44,0
9463060,05:50:53,05:50:53,4519,47,,,,12579.2,0
9463060,05:51:23,05:51:23,4520,48,,,,12903.49,0
9463060,05:51:48,05:51:48,4320,49,,,,13093.56,0
9463060,05:52:13,05:52:13,579,50,,,,13302.38,0
9463060,05:53:00,05:53:00,580,51,,,,13617.82,0
9463060,05:54:00,05:54:00,581,52,,,,14104.05,
9463060,05:55:01,05:55:01,582,53,,,,14280.77,0
9463060,05:56:17,05:56:17,583,54,,,,14547.09,0
9463060,05:57:40,05:57:40,10805,55,,,,14904.39,0
9463060,05:59:42,05:59:42,4400,56,,,,15168.11,0
9463060,06:01:20,06:01:20,8635,57,,,,15594.62,0
9463060,06:01:45,06:01:45,2643,58,,,,15701.87,0
9463060,06:02:25,06:02:25,584,59,,,,15893.24,0
9463060,06:02:58,06:02:58,10304,60,,,,15999.04,0
9463060,06:04:00,06:04:00,10043,61,,,,16220.46,
9463060,06:04:22,06:04:22,2645,62,,,,16563.39,0
9463060,06:05:00,06:05:00,10479,63,,1,,17244.72,
9463090,05:17:00,05:17:00,9654,1,,,1,0,
9463090,05:18:14,05:18:14,4954,2,,,,404.23,0
9463090,05:18:43,05:18:43,4955,3,,,,560.68,0
9463090,05:19:08,05:19:08,4956,4,,,,712.48,0
9463090,05:20:07,05:20:07,4957,5,,,,1006.29,0
9463090,05:20:47,05:20:47,4958,6,,,,1225.55,0
9463090,05:21:09,05:21:09,4959,7,,,,1350.4,0
9463090,05:21:54,05:21:54,82,8,,,,1584.72,0
9463090,05:22:45,05:22:45,83,9,,,,1822.34,0
9463090,05:23:35,05:23:35,7984,10,,,,2093.83,0
9463090,05:24:27,05:24:27,85,11,,,,2404.94,0
9463090,05:25:11,05:25:11,86,12,,,,2597.8,0
9463090,05:25:41,05:25:41,87,13,,,,2740.04,0
9463090,05:26:30,05:26:30,88,14,,,,2964.46,0
9463090,05:27:05,05:27:05,89,15,,,,3172,0
9463090,05:27:42,05:27:42,90,16,,,,3367.98,0
9463090,05:28:12,05:28:12,91,17,,,,3500.37,0
9463090,05:31:00,05:31:00,10161,18,,,,4464.92,
9463090,05:32:48,05:32:48,8322,19,,,,5252.64,0
9463090,05:33:21,05:33:21,2211,20,,,,5482.3,0
9463090,05:34:01,05:34:01,2212,21,,,,5715.02,0
9463090,05:35:01,05:35:01,2213,22,,,,6033.88,0
9463090,05:36:00,05:36:00,9934,23,,,,6419.99,
9463090,05:36:21,05:36:21,9608,24,,,,6571.03,0
9463090,05:36:56,05:36:56,2342,25,,,,6828.58,0
9463090,05:37:30,05:37:30,2343,26,,,,7118.64,0
9463090,05:38:05,05:38:05,2344,27,,,,7370.54,0
9463090,05:38:49,05:38:49,4960,28,,,,7676.67,0
9463090,05:39:19,05:39:19,4961,29,,,,7909.87,0
9463090,05:39:56,05:39:56,4962,30,,,,8143.5,0
9463090,05:40:29,05:40:29,4963,31,,,,8400.95,0
9463090,05:41:10,05:41:10,4964,32,,,,8711.01,0
9463090,05:41:58,05:41:58,4965,33,,,,9012.92,0
9463090,05:42:38,05:42:38,561,34,,,,9254.52,0
9463090,05:43:44,05:43:44,562,35,,,,9668.75,0
9463090,05:44:07,05:44:07,563,36,,,,9809.8,0
9463090,05:44:31,05:44:31,564,37,,,,9973.14,0
9463090,05:45:16,05:45:16,565,38,,,,10316.46,0
9463090,05:46:00,05:46:00,566,39,,,,10644.72,
9463090,05:46:35,05:46:35,567,40,,,,10848.09,0
9463090,05:47:12,05:47:12,568,41,,,,11040.87,0
9463090,05:47:36,05:47:36,569,42,,,,11230.34,0
9463090,05:48:23,05:48:23,570,43,,,,11572.78,0
9463090,05:49:24,05:49:24,571,44,,,,11878.09,0
9463090,05:50:00,05:50:00,10748,45,,,,12113.84,
9463090,05:50:16,05:50:16,573,46,,,,12258.44,0
9463090,05:50:53,05:50:53,4519,47,,,,12579.2,0
9463090,05:51:23,05:51:23,4520,48,,,,12903.49,0
9463090,05:51:48,05:51:48,4320,49,,,,13093.56,0
9463090,05:52:13,05:52:13,579,50,,,,13302.38,0
9463090,05:53:00,05:53:00,580,51,,,,13617.82,0
9463090,05:54:00,05:54:00,581,52,,,,14104.05,
9463090,05:55:01,05:55:01,582,53,,,,14280.77,0
9463090,05:56:17,05:56:17,583,54,,,,14547.09,0
9463090,05:57:40,05:57:40,10805,55,,,,14904.39,0
9463090,05:59:42,05:59:42,4400,56,,,,15168.11,0
9463090,06:01:20,06:01:20,8635,57,,,,15594.62,0
9463090,06:01:45,06:01:45,2643,58,,,,15701.87,0
9463090,06:02:25,06:02:25,584,59,,,,15893.24,0
9463090,06:02:58,06:02:58,10304,60,,,,15999.04,0
9463090,06:04:00,06:04:00,10043,61,,,,16220.46,
9463090,06:04:22,06:04:22,2645,62,,,,16563.39,0
9463090,06:05:00,06:05:00,10479,63,,1,,17244.72,
9463100,05:17:00,05:17:00,9654,1,,,1,0,
9463100,05:18:14,05:18:14,4954,2,,,,404.23,0
9463100,05:18:43,05:18:43,4955,3,,,,560.68,0
9463100,05:19:08,05:19:08,4956,4,,,,712.48,0
9463100,05:20:07,05:20:07,4957,5,,,,1006.29,0
9463100,05:20:47,05:20:47,4958,6,,,,1225.55,0
9463100,05:21:09,05:21:09,4959,7,,,,1350.4,0
9463100,05:21:54,05:21:54,82,8,,,,1584.72,0
9463100,05:22:45,05:22:45,83,9,,,,1822.34,0
9463100,05:23:35,05:23:35,7984,10,,,,2093.83,0
9463100,05:24:27,05:24:27,85,11,,,,2404.94,0
9463100,05:25:11,05:25:11,86,12,,,,2597.8,0
9463100,05:25:41,05:25:41,87,13,,,,2740.04,0
9463100,05:26:30,05:26:30,88,14,,,,2964.46,0
9463100,05:27:05,05:27:05,89,15,,,,3172,0
9463100,05:27:42,05:27:42,90,16,,,,3367.98,0
9463100,05:28:12,05:28:12,91,17,,,,3500.37,0
9463100,05:31:00,05:31:00,10161,18,,,,4464.92,
9463100,05:32:48,05:32:48,8322,19,,,,5252.64,0
9463100,05:33:21,05:33:21,2211,20,,,,5482.3,0
9463100,05:34:01,05:34:01,2212,21,,,,5715.02,0
9463100,05:35:01,05:35:01,2213,22,,,,6033.88,0
9463100,05:36:00,05:36:00,9934,23,,,,6419.99,
9463100,05:36:21,05:36:21,9608,24,,,,6571.03,0
9463100,05:36:56,05:36:56,2342,25,,,,6828.58,0
9463100,05:37:30,05:37:30,2343,26,,,,7118.64,0
9463100,05:38:05,05:38:05,2344,27,,,,7370.54,0
9463100,05:38:49,05:38:49,4960,28,,,,7676.67,0
9463100,05:39:19,05:39:19,4961,29,,,,7909.87,0
9463100,05:39:56,05:39:56,4962,30,,,,8143.5,0
9463100,05:40:29,05:40:29,4963,31,,,,8400.95,0
9463100,05:41:10,05:41:10,4964,32,,,,8711.01,0
9463100,05:41:58,05:41:58,4965,33,,,,9012.92,0
9463100,05:42:38,05:42:38,561,34,,,,9254.52,0
9463100,05:43:44,05:43:44,562,35,,,,9668.75,0
9463100,05:44:07,05:44:07,563,36,,,,9809.8,0
9463100,05:44:31,05:44:31,564,37,,,,9973.14,0
9463100,05:45:16,05:45:16,565,38,,,,10316.46,0
9463100,05:46:00,05:46:00,566,39,,,,10644.72,
9463100,05:46:35,05:46:35,567,40,,,,10848.09,0
9463100,05:47:12,05:47:12,568,41,,,,11040.87,0
9463100,05:47:36,05:47:36,569,42,,,,11230.34,0
9463100,05:48:23,05:48:23,570,43,,,,11572.78,0
9463100,05:49:24,05:49:24,571,44,,,,11878.09,0
9463100,05:50:00,05:50:00,10748,45,,,,12113.84,
9463100,05:50:16,05:50:16,573,46,,,,12258.44,0
9463100,05:50:53,05:50:53,4519,47,,,,12579.2,0
9463100,05:51:23,05:51:23,4520,48,,,,12903.49,0
9463100,05:51:48,05:51:48,4320,49,,,,13093.56,0
9463100,05:52:13,05:52:13,579,50,,,,13302.38,0
9463100,05:53:00,05:53:00,580,51,,,,13617.82,0
9463100,05:54:00,05:54:00,581,52,,,,14104.05,
9463100,05:55:01,05:55:01,582,53,,,,14280.77,0
9463100,05:56:17,05:56:17,583,54,,,,14547.09,0
9463100,05:57:40,05:57:40,10805,55,,,,14904.39,0
9463100,05:59:42,05:59:42,4400,56,,,,15168.11,0
9463100,06:01:20,06:01:20,8635,57,,,,15594.62,0
9463100,06:01:45,06:01:45,2643,58,,,,15701.87,0
9463100,06:02:25,06:02:25,584,59,,,,15893.24,0
9463100,06:02:58,06:02:58,10304,60,,,,15999.04,0
9463100,06:04:00,06:04:00,10043,61,,,,16220.46,
9463100,06:04:22,06:04:22,2645,62,,,,16563.39,0
9463100,06:05:00,06:05:00,10479,63,,1,,17244.72,
9463110,05:17:00,05:17:00,9654,1,,,1,0,
9463110,05:18:14,05:18:14,4954,2,,,,404.23,0
9463110,05:18:43,05:18:43,4955,3,,,,560.68,0
9463110,05:19:08,05:19:08,4956,4,,,,712.48,0
9463110,05:20:07,05:20:07,4957,5,,,,1006.29,0
9463110,05:20:47,05:20:47,4958,6,,,,1225.55,0
9463110,05:21:09,05:21:09,4959,7,,,,1350.4,0
9463110,05:21:54,05:21:54,82,8,,,,1584.72,0
9463110,05:22:45,05:22:45,83,9,,,,1822.34,0
9463110,05:23:35,05:23:35,7984,10,,,,2093.83,0
9463110,05:24:27,05:24:27,85,11,,,,2404.94,0
9463110,05:25:11,05:25:11,86,12,,,,2597.8,0
9463110,05:25:41,05:25:41,87,13,,,,2740.04,0
9463110,05:26:30,05:26:30,88,14,,,,2964.46,0
9463110,05:27:05,05:27:05,89,15,,,,3172,0
9463110,05:27:42,05:27:42,90,16,,,,3367.98,0
9463110,05:28:12,05:28:12,91,17,,,,3500.37,0
9463110,05:31:00,05:31:00,10161,18,,,,4464.92,
9463110,05:32:48,05:32:48,8322,19,,,,5252.64,0
9463110,05:33:21,05:33:21,2211,20,,,,5482.3,0
9463110,05:34:01,05:34:01,2212,21,,,,5715.02,0
9463110,05:35:01,05:35:01,2213,22,,,,6033.88,0
9463110,05:36:00,05:36:00,9934,23,,,,6419.99,
9463110,05:36:21,05:36:21,9608,24,,,,6571.03,0
9463110,05:36:56,05:36:56,2342,25,,,,6828.58,0
9463110,05:37:30,05:37:30,2343,26,,,,7118.64,0
9463110,05:38:05,05:38:05,2344,27,,,,7370.54,0
9463110,05:38:49,05:38:49,4960,28,,,,7676.67,0
9463110,05:39:19,05:39:19,4961,29,,,,7909.87,0
9463110,05:39:56,05:39:56,4962,30,,,,8143.5,0
9463110,05:40:29,05:40:29,4963,31,,,,8400.95,0
9463110,05:41:10,05:41:10,4964,32,,,,8711.01,0
9463110,05:41:58,05:41:58,4965,33,,,,9012.92,0
9463110,05:42:38,05:42:38,561,34,,,,9254.52,0
9463110,05:43:44,05:43:44,562,35,,,,9668.75,0
9463110,05:44:07,05:44:07,563,36,,,,9809.8,0
9463110,05:44:31,05:44:31,564,37,,,,9973.14,0
9463110,05:45:16,05:45:16,565,38,,,,10316.46,0
9463110,05:46:00,05:46:00,566,39,,,,10644.72,
9463110,05:46:35,05:46:35,567,40,,,,10848.09,0
9463110,05:47:12,05:47:12,568,41,,,,11040.87,0
9463110,05:47:36,05:47:36,569,42,,,,11230.34,0
9463110,05:48:23,05:48:23,570,43,,,,11572.78,0
9463110,05:49:24,05:49:24,571,44,,,,11878.09,0
9463110,05:50:00,05:50:00,10748,45,,,,12113.84,
9463110,05:50:16,05:50:16,573,46,,,,12258.44,0
9463110,05:50:53,05:50:53,4519,47,,,,12579.2,0
9463110,05:51:23,05:51:23,4520,48,,,,12903.49,0
9463110,05:51:48,05:51:48,4320,49,,,,13093.56,0
9463110,05:52:13,05:52:13,579,50,,,,13302.38,0
9463110,05:53:00,05:53:00,580,51,,,,13617.82,0
9463110,05:54:00,05:54:00,581,52,,,,14104.05,
9463110,05:55:01,05:55:01,582,53,,,,14280.77,0
9463110,05:56:17,05:56:17,583,54,,,,14547.09,0
9463110,05:57:40,05:57:40,10805,55,,,,14904.39,0
9463110,05:59:42,05:59:42,4400,56,,,,15168.11,0
9463110,06:01:20,06:01:20,8635,57,,,,15594.62,0
9463110,06:01:45,06:01:45,2643,58,,,,15701.87,0
9463110,06:02:25,06:02:25,584,59,,,,15893.24,0
9463110,06:02:58,06:02:58,10304,60,,,,15999.04,0
9463110,06:04:00,06:04:00,10043,61,,,,16220.46,
9463110,06:04:22,06:04:22,2645,62,,,,16563.39,0
9463110,06:05:00,06:05:00,10479,63,,1,,17244.72,
9471070,16:58:00,16:58:00,9654,1,,,1,0,
9471070,16:59:14,16:59:14,4954,2,,,,404.23,0
9471070,16:59:43,16:59:43,4955,3,,,,560.68,0
9471070,17:00:08,17:00:08,4956,4,,,,712.48,0
9471070,17:01:07,17:01:07,4957,5,,,,1006.29,0
9471070,17:01:47,17:01:47,4958,6,,,,1225.55,0
9471070,17:02:09,17:02:09,4959,7,,,,1350.4,0
9471070,17:02:54,17:02:54,82,8,,,,1584.72,0
9471070,17:03:45,17:03:45,83,9,,,,1822.34,0
9471070,17:04:35,17:04:35,7984,10,,,,2093.83,0
9471070,17:05:27,17:05:27,85,11,,,,2404.94,0
9471070,17:06:11,17:06:11,86,12,,,,2597.8,0
9471070,17:06:41,17:06:41,87,13,,,,2740.04,0
9471070,17:07:30,17:07:30,88,14,,,,2964.46,0
9471070,17:08:05,17:08:05,89,15,,,,3172,0
9471070,17:08:42,17:08:42,90,16,,,,3367.98,0
9471070,17:09:12,17:09:12,91,17,,,,3500.37,0
9471070,17:12:00,17:12:00,10161,18,,,,4464.92,
9471070,17:14:53,17:14:53,8322,19,,,,5252.64,0
9471070,17:15:46,17:15:46,2211,20,,,,5482.3,0
9471070,17:16:50,17:16:50,2212,21,,,,5715.02,0
9471070,17:18:26,17:18:26,2213,22,,,,6033.88,0
9471070,17:20:00,17:20:00,9934,23,,,,6419.99,
9471070,17:20:23,17:20:23,9608,24,,,,6571.03,0
9471070,17:21:02,17:21:02,2342,25,,,,6828.58,0
9471070,17:21:39,17:21:39,2343,26,,,,7118.64,0
9471070,17:22:18,17:22:18,2344,27,,,,7370.54,0
9471070,17:23:06,17:23:06,4960,28,,,,7676.67,0
9471070,17:23:39,17:23:39,4961,29,,,,7909.87,0
9471070,17:24:19,17:24:19,4962,30,,,,8143.5,0
9471070,17:24:56,17:24:56,4963,31,,,,8400.95,0
9471070,17:25:41,17:25:41,4964,32,,,,8711.01,0
9471070,17:26:34,17:26:34,4965,33,,,,9012.92,0
9471070,17:27:18,17:27:18,561,34,,,,9254.52,0
9471070,17:28:30,17:28:30,562,35,,,,9668.75,0
9471070,17:28:56,17:28:56,563,36,,,,9809.8,0
9471070,17:29:22,17:29:22,564,37,,,,9973.14,0
9471070,17:30:12,17:30:12,565,38,,,,10316.46,0
9471070,17:31:00,17:31:00,566,39,,,,10644.72,
9471070,17:31:35,17:31:35,567,40,,,,10848.09,0
9471070,17:32:12,17:32:12,568,41,,,,11040.87,0
9471070,17:32:36,17:32:36,569,42,,,,11230.34,0
9471070,17:33:23,17:33:23,570,43,,,,11572.78,0
9471070,17:34:24,17:34:24,571,44,,,,11878.09,0
9471070,17:35:00,17:35:00,10748,45,,,,12113.84,
9471070,17:35:21,17:35:21,573,46,,,,12258.44,0
9471070,17:36:06,17:36:06,4519,47,,,,12579.2,0
9471070,17:36:43,17:36:43,4520,48,,,,12903.49,0
9471070,17:37:16,17:37:16,4320,49,,,,13093.56,0
9471070,17:37:47,17:37:47,579,50,,,,13302.38,0
9471070,17:38:45,17:38:45,580,51,,,,13617.82,0
9471070,17:40:00,17:40:00,581,52,,,,14104.05,
9471070,17:41:13,17:41:13,582,53,,,,14280.77,0
9471070,17:42:45,17:42:45,583,54,,,,14547.09,0
9471070,17:44:24,17:44:24,10805,55,,,,14904.39,0
9471070,17:46:51,17:46:51,4400,56,,,,15168.11,0
9471070,17:48:48,17:48:48,8635,57,,,,15594.62,0
9471070,17:49:18,17:49:18,2643,58,,,,15701.87,0
9471070,17:50:06,17:50:06,584,59,,,,15893.24,0
9471070,17:50:46,17:50:46,10304,60,,,,15999.04,0
9471070,17:52:00,17:52:00,10043,61,,,,16220.46,
9471070,17:53:51,17:53:51,2645,62,,,,16563.39,0
9471070,17:57:00,17:57:00,10479,63,,1,,17244.72,
9471120,16:58:00,16:58:00,9654,1,,,1,0,
9471120,16:59:14,16:59:14,4954,2,,,,404.23,0
9471120,16:59:43,16:59:43,4955,3,,,,560.68,0
9471120,17:00:08,17:00:08,4956,4,,,,712.48,0
9471120,17:01:07,17:01:07,4957,5,,,,1006.29,0
9471120,17:01:47,17:01:47,4958,6,,,,1225.55,0
9471120,17:02:09,17:02:09,4959,7,,,,1350.4,0
9471120,17:02:54,17:02:54,82,8,,,,1584.72,0
9471120,17:03:45,17:03:45,83,9,,,,1822.34,0
9471120,17:04:35,17:04:35,7984,10,,,,2093.83,0
9471120,17:05:27,17:05:27,85,11,,,,2404.94,0
9471120,17:06:11,17:06:11,86,12,,,,2597.8,0
9471120,17:06:41,17:06:41,87,13,,,,2740.04,0
9471120,17:07:30,17:07:30,88,14,,,,2964.46,0
9471120,17:08:05,17:08:05,89,15,,,,3172,0
9471120,17:08:42,17:08:42,90,16,,,,3367.98,0
9471120,17:09:12,17:09:12,91,17,,,,3500.37,0
9471120,17:12:00,17:12:00,10161,18,,,,4464.92,
9471120,17:14:53,17:14:53,8322,19,,,,5252.64,0
9471120,17:15:46,17:15:46,2211,20,,,,5482.3,0
9471120,17:16:50,17:16:50,2212,21,,,,5715.02,0
9471120,17:18:26,17:18:26,2213,22,,,,6033.88,0
9471120,17:20:00,17:20:00,9934,23,,,,6419.99,
9471120,17:20:23,17:20:23,9608,24,,,,6571.03,0
9471120,17:21:02,17:21:02,2342,25,,,,6828.58,0
9471120,17:21:39,17:21:39,2343,26,,,,7118.64,0
9471120,17:22:18,17:22:18,2344,27,,,,7370.54,0
9471120,17:23:06,17:23:06,4960,28,,,,7676.67,0
9471120,17:23:39,17:23:39,4961,29,,,,7909.87,0
9471120,17:24:19,17:24:19,4962,30,,,,8143.5,0
9471120,17:24:56,17:24:56,4963,31,,,,8400.95,0
9471120,17:25:41,17:25:41,4964,32,,,,8711.01,0
9471120,17:26:34,17:26:34,4965,33,,,,9012.92,0
9471120,17:27:18,17:27:18,561,34,,,,9254.52,0
9471120,17:28:30,17:28:30,562,35,,,,9668.75,0
9471120,17:28:56,17:28:56,563,36,,,,9809.8,0
9471120,17:29:22,17:29:22,564,37,,,,9973.14,0
9471120,17:30:12,17:30:12,565,38,,,,10316.46,0
9471120,17:31:00,17:31:00,566,39,,,,10644.72,
9471120,17:31:35,17:31:35,567,40,,,,10848.09,0
9471120,17:32:12,17:32:12,568,41,,,,11040.87,0
9471120,17:32:36,17:32:36,569,42,,,,11230.34,0
9471120,17:33:23,17:33:23,570,43,,,,11572.78,0
9471120,17:34:24,17:34:24,571,44,,,,11878.09,0
9471120,17:35:00,17:35:00,10748,45,,,,12113.84,
9471120,17:35:21,17:35:21,573,46,,,,12258.44,0
9471120,17:36:06,17:36:06,4519,47,,,,12579.2,0
9471120,17:36:43,17:36:43,4520,48,,,,12903.49,0
9471120,17:37:16,17:37:16,4320,49,,,,13093.56,0
9471120,17:37:47,17:37:47,579,50,,,,13302.38,0
9471120,17:38:45,17:38:45,580,51,,,,13617.82,0
9471120,17:40:00,17:40:00,581,52,,,,14104.05,
9471120,17:41:13,17:41:13,582,53,,,,14280.77,0
9471120,17:42:45,17:42:45,583,54,,,,14547.09,0
9471120,17:44:24,17:44:24,10805,55,,,,14904.39,0
9471120,17:46:51,17:46:51,4400,56,,,,15168.11,0
9471120,17:48:48,17:48:48,8635,57,,,,15594.62,0
9471120,17:49:18,17:49:18,2643,58,,,,15701.87,0
9471120,17:50:06,17:50:06,584,59,,,,15893.24,0
9471120,17:50:46,17:50:46,10304,60,,,,15999.04,0
9471120,17:52:00,17:52:00,10043,61,,,,16220.46,
9471120,17:53:51,17:53:51,2645,62,,,,16563.39,0
9471120,17:57:00,17:57:00,10479,63,,1,,17244.72,
9588070,14:43:00,14:43:00,9654,1,,,1,0,
9588070,14:44:14,14:44:14,4954,2,,,,404.23,0
9588070,14:44:43,14:44:43,4955,3,,,,560.68,0
9588070,14:45:08,14:45:08,4956,4,,,,712.48,0
9588070,14:46:07,14:46:07,4957,5,,,,1006.29,0
9588070,14:46:47,14:46:47,4958,6,,,,1225.55,0
9588070,14:47:09,14:47:09,4959,7,,,,1350.4,0
9588070,14:47:54,14:47:54,82,8,,,,1584.72,0
9588070,14:48:45,14:48:45,83,9,,,,1822.34,0
9588070,14:49:35,14:49:35,7984,10,,,,2093.83,0
9588070,14:50:27,14:50:27,85,11,,,,2404.94,0
9588070,14:51:11,14:51:11,86,12,,,,2597.8,0
9588070,14:51:41,14:51:41,87,13,,,,2740.04,0
9588070,14:52:30,14:52:30,88,14,,,,2964.46,0
9588070,14:53:05,14:53:05,89,15,,,,3172,0
9588070,14:53:42,14:53:42,90,16,,,,3367.98,0
9588070,14:54:12,14:54:12,91,17,,,,3500.37,0
9588070,14:57:00,14:57:00,10161,18,,,,4464.92,
9588070,14:59:53,14:59:53,8322,19,,,,5252.64,0
9588070,15:00:46,15:00:46,2211,20,,,,5482.3,0
9588070,15:01:50,15:01:50,2212,21,,,,5715.02,0
9588070,15:03:26,15:03:26,2213,22,,,,6033.88,0
9588070,15:05:00,15:05:00,9934,23,,,,6419.99,
9588070,15:05:23,15:05:23,9608,24,,,,6571.03,0
9588070,15:06:02,15:06:02,2342,25,,,,6828.58,0
9588070,15:06:39,15:06:39,2343,26,,,,7118.64,0
9588070,15:07:18,15:07:18,2344,27,,,,7370.54,0
9588070,15:08:06,15:08:06,4960,28,,,,7676.67,0
9588070,15:08:39,15:08:39,4961,29,,,,7909.87,0
9588070,15:09:19,15:09:19,4962,30,,,,8143.5,0
9588070,15:09:56,15:09:56,4963,31,,,,8400.95,0
9588070,15:10:41,15:10:41,4964,32,,,,8711.01,0
9588070,15:11:34,15:11:34,4965,33,,,,9012.92,0
9588070,15:12:18,15:12:18,561,34,,,,9254.52,0
9588070,15:13:30,15:13:30,562,35,,,,9668.75,0
9588070,15:13:56,15:13:56,563,36,,,,9809.8,0
9588070,15:14:22,15:14:22,564,37,,,,9973.14,0
9588070,15:15:12,15:15:12,565,38,,,,10316.46,0
9588070,15:16:00,15:16:00,566,39,,,,10644.72,
9588070,15:16:35,15:16:35,567,40,,,,10848.09,0
9588070,15:17:12,15:17:12,568,41,,,,11040.87,0
9588070,15:17:36,15:17:36,569,42,,,,11230.34,0
9588070,15:18:23,15:18:23,570,43,,,,11572.78,0
9588070,15:19:24,15:19:24,571,44,,,,11878.09,0
9588070,15:20:00,15:20:00,10748,45,,,,12113.84,
9588070,15:20:21,15:20:21,573,46,,,,12258.44,0
9588070,15:21:06,15:21:06,4519,47,,,,12579.2,0
9588070,15:21:43,15:21:43,4520,48,,,,12903.49,0
9588070,15:22:16,15:22:16,4320,49,,,,13093.56,0
9588070,15:22:47,15:22:47,579,50,,,,13302.38,0
9588070,15:23:45,15:23:45,580,51,,,,13617.82,0
9588070,15:25:00,15:25:00,581,52,,,,14104.05,
9588070,15:26:13,15:26:13,582,53,,,,14280.77,0
9588070,15:27:45,15:27:45,583,54,,,,14547.09,0
9588070,15:29:24,15:29:24,10805,55,,,,14904.39,0
9588070,15:31:51,15:31:51,4400,56,,,,15168.11,0
9588070,15:33:48,15:33:48,8635,57,,,,15594.62,0
9588070,15:34:18,15:34:18,2643,58,,,,15701.87,0
9588070,15:35:06,15:35:06,584,59,,,,15893.24,0
9588070,15:35:46,15:35:46,10304,60,,,,15999.04,0
9588070,15:37:00,15:37:00,10043,61,,,,16220.46,
9588070,15:38:51,15:38:51,2645,62,,,,16563.39,0
9588070,15:42:00,15:42:00,10479,63,,1,,17244.72,
9588120,14:43:00,14:43:00,9654,1,,,1,0,
9588120,14:44:14,14:44:14,4954,2,,,,404.23,0
9588120,14:44:43,14:44:43,4955,3,,,,560.68,0
9588120,14:45:08,14:45:08,4956,4,,,,712.48,0
9588120,14:46:07,14:46:07,4957,5,,,,1006.29,0
9588120,14:46:47,14:46:47,4958,6,,,,1225.55,0
9588120,14:47:09,14:47:09,4959,7,,,,1350.4,0
9588120,14:47:54,14:47:54,82,8,,,,1584.72,0
9588120,14:48:45,14:48:45,83,9,,,,1822.34,0
9588120,14:49:35,14:49:35,7984,10,,,,2093.83,0
9588120,14:50:27,14:50:27,85,11,,,,2404.94,0
9588120,14:51:11,14:51:11,86,12,,,,2597.8,0
9588120,14:51:41,14:51:41,87,13,,,,2740.04,0
9588120,14:52:30,14:52:30,88,14,,,,2964.46,0
9588120,14:53:05,14:53:05,89,15,,,,3172,0
9588120,14:53:42,14:53:42,90,16,,,,3367.98,0
9588120,14:54:12,14:54:12,91,17,,,,3500.37,0
9588120,14:57:00,14:57:00,10161,18,,,,4464.92,
9588120,14:59:53,14:59:53,8322,19,,,,5252.64,0
9588120,15:00:46,15:00:46,2211,20,,,,5482.3,0
9588120,15:01:50,15:01:50,2212,21,,,,5715.02,0
9588120,15:03:26,15:03:26,2213,22,,,,6033.88,0
9588120,15:05:00,15:05:00,9934,23,,,,6419.99,
9588120,15:05:23,15:05:23,9608,24,,,,6571.03,0
9588120,15:06:02,15:06:02,2342,25,,,,6828.58,0
9588120,15:06:39,15:06:39,2343,26,,,,7118.64,0
9588120,15:07:18,15:07:18,2344,27,,,,7370.54,0
9588120,15:08:06,15:08:06,4960,28,,,,7676.67,0
9588120,15:08:39,15:08:39,4961,29,,,,7909.87,0
9588120,15:09:19,15:09:19,4962,30,,,,8143.5,0
9588120,15:09:56,15:09:56,4963,31,,,,8400.95,0
9588120,15:10:41,15:10:41,4964,32,,,,8711.01,0
9588120,15:11:34,15:11:34,4965,33,,,,9012.92,0
9588120,15:12:18,15:12:18,561,34,,,,9254.52,0
9588120,15:13:30,15:13:30,562,35,,,,9668.75,0
9588120,15:13:56,15:13:56,563,36,,,,9809.8,0
9588120,15:14:22,15:14:22,564,37,,,,9973.14,0
9588120,15:15:12,15:15:12,565,38,,,,10316.46,0
9588120,15:16:00,15:16:00,566,39,,,,10644.72,
9588120,15:16:35,15:16:35,567,40,,,,10848.09,0
9588120,15:17:12,15:17:12,568,41,,,,11040.87,0
9588120,15:17:36,15:17:36,569,42,,,,11230.34,0
9588120,15:18:23,15:18:23,570,43,,,,11572.78,0
9588120,15:19:24,15:19:24,571,44,,,,11878.09,0
9588120,15:20:00,15:20:00,10748,45,,,,12113.84,
9588120,15:20:21,15:20:21,573,46,,,,12258.44,0
9588120,15:21:06,15:21:06,4519,47,,,,12579.2,0
9588120,15:21:43,15:21:43,4520,48,,,,12903.49,0
9588120,15:22:16,15:22:16,4320,49,,,,13093.56,0
9588120,15:22:47,15:22:47,579,50,,,,13302.38,0
9588120,15:23:45,15:23:45,580,51,,,,13617.82,0
9588120,15:25:00,15:25:00,581,52,,,,14104.05,
9588120,15:26:13,15:26:13,582,53,,,,14280.77,0
9588120,15:27:45,15:27:45,583,54,,,,14547.09,0
9588120,15:29:24,15:29:24,10805,55,,,,14904.39,0
9588120,15:31:51,15:31:51,4400,56,,,,15168.11,0
9588120,15:33:48,15:33:48,8635,57,,,,15594.62,0
9588120,15:34:18,15:34:18,2643,58,,,,15701.87,0
9588120,15:35:06,15:35:06,584,59,,,,15893.24,0
9588120,15:35:46,15:35:46,10304,60,,,,15999.04,0
9588120,15:37:00,15:37:00,10043,61,,,,16220.46,
9588120,15:38:51,15:38:51,2645,62,,,,16563.39,0
9588120,15:42:00,15:42:00,10479,63,,1,,17244.72,
9727070,17:30:00,17:30:00,9654,1,,,1,0,
9727070,17:31:14,17:31:14,4954,2,,,,404.23,0
9727070,17:31:43,17:31:43,4955,3,,,,560.68,0
9727070,17:32:08,17:32:08,4956,4,,,,712.48,0
9727070,17:33:07,17:33:07,4957,5,,,,1006.29,0
9727070,17:33:47,17:33:47,4958,6,,,,1225.55,0
9727070,17:34:09,17:34:09,4959,7,,,,1350.4,0
9727070,17:34:54,17:34:54,82,8,,,,1584.72,0
9727070,17:35:45,17:35:45,83,9,,,,1822.34,0
9727070,17:36:35,17:36:35,7984,10,,,,2093.83,0
9727070,17:37:27,17:37:27,85,11,,,,2404.94,0
9727070,17:38:11,17:38:11,86,12,,,,2597.8,0
9727070,17:38:41,17:38:41,87,13,,,,2740.04,0
9727070,17:39:30,17:39:30,88,14,,,,2964.46,0
9727070,17:40:05,17:40:05,89,15,,,,3172,0
9727070,17:40:42,17:40:42,90,16,,,,3367.98,0
9727070,17:41:12,17:41:12,91,17,,,,3500.37,0
9727070,17:44:00,17:44:00,10161,18,,,,4464.92,
9727070,17:46:53,17:46:53,8322,19,,,,5252.64,0
9727070,17:47:46,17:47:46,2211,20,,,,5482.3,0
9727070,17:48:50,17:48:50,2212,21,,,,5715.02,0
9727070,17:50:26,17:50:26,2213,22,,,,6033.88,0
9727070,17:52:00,17:52:00,9934,23,,,,6419.99,
9727070,17:52:23,17:52:23,9608,24,,,,6571.03,0
9727070,17:53:02,17:53:02,2342,25,,,,6828.58,0
9727070,17:53:39,17:53:39,2343,26,,,,7118.64,0
9727070,17:54:18,17:54:18,2344,27,,,,7370.54,0
9727070,17:55:06,17:55:06,4960,28,,,,7676.67,0
9727070,17:55:39,17:55:39,4961,29,,,,7909.87,0
9727070,17:56:19,17:56:19,4962,30,,,,8143.5,0
9727070,17:56:56,17:56:56,4963,31,,,,8400.95,0
9727070,17:57:41,17:57:41,4964,32,,,,8711.01,0
9727070,17:58:34,17:58:34,4965,33,,,,9012.92,0
9727070,17:59:18,17:59:18,561,34,,,,9254.52,0
9727070,18:00:30,18:00:30,562,35,,,,9668.75,0
9727070,18:00:56,18:00:56,563,36,,,,9809.8,0
9727070,18:01:22,18:01:22,564,37,,,,9973.14,0
9727070,18:02:12,18:02:12,565,38,,,,10316.46,0
9727070,18:03:00,18:03:00,566,39,,,,10644.72,
9727070,18:03:35,18:03:35,567,40,,,,10848.09,0
9727070,18:04:12,18:04:12,568,41,,,,11040.87,0
9727070,18:04:36,18:04:36,569,42,,,,11230.34,0
9727070,18:05:23,18:05:23,570,43,,,,11572.78,0
9727070,18:06:24,18:06:24,571,44,,,,11878.09,0
9727070,18:07:00,18:07:00,10748,45,,,,12113.84,
9727070,18:07:21,18:07:21,573,46,,,,12258.44,0
9727070,18:08:06,18:08:06,4519,47,,,,12579.2,0
9727070,18:08:43,18:08:43,4520,48,,,,12903.49,0
9727070,18:09:16,18:09:16,4320,49,,,,13093.56,0
9727070,18:09:47,18:09:47,579,50,,,,13302.38,0
9727070,18:10:45,18:10:45,580,51,,,,13617.82,0
9727070,18:12:00,18:12:00,581,52,,,,14104.05,
9727070,18:13:13,18:13:13,582,53,,,,14280.77,0
9727070,18:14:45,18:14:45,583,54,,,,14547.09,0
9727070,18:16:24,18:16:24,10805,55,,,,14904.39,0
9727070,18:18:51,18:18:51,4400,56,,,,15168.11,0
9727070,18:20:48,18:20:48,8635,57,,,,15594.62,0
9727070,18:21:18,18:21:18,2643,58,,,,15701.87,0
9727070,18:22:06,18:22:06,584,59,,,,15893.24,0
9727070,18:22:46,18:22:46,10304,60,,,,15999.04,0
9727070,18:24:00,18:24:00,10043,61,,,,16220.46,
9727070,18:25:51,18:25:51,2645,62,,,,16563.39,0
9727070,18:29:00,18:29:00,10479,63,,1,,17244.72,
9727120,17:30:00,17:30:00,9654,1,,,1,0,
9727120,17:31:14,17:31:14,4954,2,,,,404.23,0
9727120,17:31:43,17:31:43,4955,3,,,,560.68,0
9727120,17:32:08,17:32:08,4956,4,,,,712.48,0
9727120,17:33:07,17:33:07,4957,5,,,,1006.29,0
9727120,17:33:47,17:33:47,4958,6,,,,1225.55,0
9727120,17:34:09,17:34:09,4959,7,,,,1350.4,0
9727120,17:34:54,17:34:54,82,8,,,,1584.72,0
9727120,17:35:45,17:35:45,83,9,,,,1822.34,0
9727120,17:36:35,17:36:35,7984,10,,,,2093.83,0
9727120,17:37:27,17:37:27,85,11,,,,2404.94,0
9727120,17:38:11,17:38:11,86,12,,,,2597.8,0
9727120,17:38:41,17:38:41,87,13,,,,2740.04,0
9727120,17:39:30,17:39:30,88,14,,,,2964.46,0
9727120,17:40:05,17:40:05,89,15,,,,3172,0
9727120,17:40:42,17:40:42,90,16,,,,3367.98,0
9727120,17:41:12,17:41:12,91,17,,,,3500.37,0
9727120,17:44:00,17:44:00,10161,18,,,,4464.92,
9727120,17:46:53,17:46:53,8322,19,,,,5252.64,0
9727120,17:47:46,17:47:46,2211,20,,,,5482.3,0
9727120,17:48:50,17:48:50,2212,21,,,,5715.02,0
9727120,17:50:26,17:50:26,2213,22,,,,6033.88,0
9727120,17:52:00,17:52:00,9934,23,,,,6419.99,
9727120,17:52:23,17:52:23,9608,24,,,,6571.03,0
9727120,17:53:02,17:53:02,2342,25,,,,6828.58,0
9727120,17:53:39,17:53:39,2343,26,,,,7118.64,0
9727120,17:54:18,17:54:18,2344,27,,,,7370.54,0
9727120,17:55:06,17:55:06,4960,28,,,,7676.67,0
9727120,17:55:39,17:55:39,4961,29,,,,7909.87,0
9727120,17:56:19,17:56:19,4962,30,,,,8143.5,0
9727120,17:56:56,17:56:56,4963,31,,,,8400.95,0
9727120,17:57:41,17:57:41,4964,32,,,,8711.01,0
9727120,17:58:34,17:58:34,4965,33,,,,9012.92,0
9727120,17:59:18,17:59:18,561,34,,,,9254.52,0
9727120,18:00:30,18:00:30,562,35,,,,9668.75,0
9727120,18:00:56,18:00:56,563,36,,,,9809.8,0
9727120,18:01:22,18:01:22,564,37,,,,9973.14,0
9727120,18:02:12,18:02:12,565,38,,,,10316.46,0
9727120,18:03:00,18:03:00,566,39,,,,10644.72,
9727120,18:03:35,18:03:35,567,40,,,,10848.09,0
9727120,18:04:12,18:04:12,568,41,,,,11040.87,0
9727120,18:04:36,18:04:36,569,42,,,,11230.34,0
9727120,18:05:23,18:05:23,570,43,,,,11572.78,0
9727120,18:06:24,18:06:24,571,44,,,,11878.09,0
9727120,18:07:00,18:07:00,10748,45,,,,12113.84,
9727120,18:07:21,18:07:21,573,46,,,,12258.44,0
9727120,18:08:06,18:08:06,4519,47,,,,12579.2,0
9727120,18:08:43,18:08:43,4520,48,,,,12903.49,0
9727120,18:09:16,18:09:16,4320,49,,,,13093.56,0
9727120,18:09:47,18:09:47,579,50,,,,13302.38,0
9727120,18:10:45,18:10:45,580,51,,,,13617.82,0
9727120,18:12:00,18:12:00,581,52,,,,14104.05,
9727120,18:13:13,18:13:13,582,53,,,,14280.77,0
9727120,18:14:45,18:14:45,583,54,,,,14547.09,0
9727120,18:16:24,18:16:24,10805,55,,,,14904.39,0
9727120,18:18:51,18:18:51,4400,56,,,,15168.11,0
9727120,18:20:48,18:20:48,8635,57,,,,15594.62,0
9727120,18:21:18,18:21:18,2643,58,,,,15701.87,0
9727120,18:22:06,18:22:06,584,59,,,,15893.24,0
9727120,18:22:46,18:22:46,10304,60,,,,15999.04,0
9727120,18:24:00,18:24:00,10043,61,,,,16220.46,
9727120,18:25:51,18:25:51,2645,62,,,,16563.39,0
9727120,18:29:00,18:29:00,10479,63,,1,,17244.72,
9748010,12:25:00,12:25:00,9654,1,,,1,0,
9748010,12:26:14,12:26:14,4954,2,,,,404.23,0
9748010,12:26:43,12:26:43,4955,3,,,,560.68,0
9748010,12:27:08,12:27:08,4956,4,,,,712.48,0
9748010,12:28:07,12:28:07,4957,5,,,,1006.29,0
9748010,12:28:47,12:28:47,4958,6,,,,1225.55,0
9748010,12:29:09,12:29:09,4959,7,,,,1350.4,0
9748010,12:29:54,12:29:54,82,8,,,,1584.72,0
9748010,12:30:45,12:30:45,83,9,,,,1822.34,0
9748010,12:31:35,12:31:35,7984,10,,,,2093.83,0
9748010,12:32:27,12:32:27,85,11,,,,2404.94,0
9748010,12:33:11,12:33:11,86,12,,,,2597.8,0
9748010,12:33:41,12:33:41,87,13,,,,2740.04,0
9748010,12:34:30,12:34:30,88,14,,,,2964.46,0
9748010,12:35:05,12:35:05,89,15,,,,3172,0
9748010,12:35:42,12:35:42,90,16,,,,3367.98,0
9748010,12:36:12,12:36:12,91,17,,,,3500.37,0
9748010,12:39:00,12:39:00,10161,18,,,,4464.92,
9748010,12:41:53,12:41:53,8322,19,,,,5252.64,0
9748010,12:42:46,12:42:46,2211,20,,,,5482.3,0
9748010,12:43:50,12:43:50,2212,21,,,,5715.02,0
9748010,12:45:26,12:45:26,2213,22,,,,6033.88,0
9748010,12:47:00,12:47:00,9934,23,,,,6419.99,
9748010,12:47:23,12:47:23,9608,24,,,,6571.03,0
9748010,12:48:02,12:48:02,2342,25,,,,6828.58,0
9748010,12:48:39,12:48:39,2343,26,,,,7118.64,0
9748010,12:49:18,12:49:18,2344,27,,,,7370.54,0
9748010,12:50:06,12:50:06,4960,28,,,,7676.67,0
9748010,12:50:39,12:50:39,4961,29,,,,7909.87,0
9748010,12:51:19,12:51:19,4962,30,,,,8143.5,0
9748010,12:51:56,12:51:56,4963,31,,,,8400.95,0
9748010,12:52:41,12:52:41,4964,32,,,,8711.01,0
9748010,12:53:34,12:53:34,4965,33,,,,9012.92,0
9748010,12:54:18,12:54:18,561,34,,,,9254.52,0
9748010,12:55:30,12:55:30,562,35,,,,9668.75,0
9748010,12:55:56,12:55:56,563,36,,,,9809.8,0
9748010,12:56:22,12:56:22,564,37,,,,9973.14,0
9748010,12:57:12,12:57:12,565,38,,,,10316.46,0
9748010,12:58:00,12:58:00,566,39,,,,10644.72,
9748010,12:58:35,12:58:35,567,40,,,,10848.09,0
9748010,12:59:12,12:59:12,568,41,,,,11040.87,0
9748010,12:59:36,12:59:36,569,42,,,,11230.34,0
9748010,13:00:23,13:00:23,570,43,,,,11572.78,0
9748010,13:01:24,13:01:24,571,44,,,,11878.09,0
9748010,13:02:00,13:02:00,10748,45,,,,12113.84,
9748010,13:02:21,13:02:21,573,46,,,,12258.44,0
9748010,13:03:06,13:03:06,4519,47,,,,12579.2,0
9748010,13:03:43,13:03:43,4520,48,,,,12903.49,0
9748010,13:04:16,13:04:16,4320,49,,,,13093.56,0
9748010,13:04:47,13:04:47,579,50,,,,13302.38,0
9748010,13:05:45,13:05:45,580,51,,,,13617.82,0
9748010,13:07:00,13:07:00,581,52,,,,14104.05,
9748010,13:08:19,13:08:19,582,53,,,,14280.77,0
9748010,13:09:59,13:09:59,583,54,,,,14547.09,0
9748010,13:11:46,13:11:46,10805,55,,,,14904.39,0
9748010,13:14:25,13:14:25,4400,56,,,,15168.11,0
9748010,13:16:33,13:16:33,8635,57,,,,15594.62,0
9748010,13:17:04,13:17:04,2643,58,,,,15701.87,0
9748010,13:17:56,13:17:56,584,59,,,,15893.24,0
9748010,13:18:40,13:18:40,10304,60,,,,15999.04,0
9748010,13:20:00,13:20:00,10043,61,,,,16220.46,
9748010,13:21:51,13:21:51,2645,62,,,,16563.39,0
9748010,13:25:00,13:25:00,10479,63,,1,,17244.72,
9748080,12:25:00,12:25:00,9654,1,,,1,0,
9748080,12:26:14,12:26:14,4954,2,,,,404.23,0
9748080,12:26:43,12:26:43,4955,3,,,,560.68,0
9748080,12:27:08,12:27:08,4956,4,,,,712.48,0
9748080,12:28:07,12:28:07,4957,5,,,,1006.29,0
9748080,12:28:47,12:28:47,4958,6,,,,1225.55,0
9748080,12:29:09,12:29:09,4959,7,,,,1350.4,0
9748080,12:29:54,12:29:54,82,8,,,,1584.72,0
9748080,12:30:45,12:30:45,83,9,,,,1822.34,0
9748080,12:31:35,12:31:35,7984,10,,,,2093.83,0
9748080,12:32:27,12:32:27,85,11,,,,2404.94,0
9748080,12:33:11,12:33:11,86,12,,,,2597.8,0
9748080,12:33:41,12:33:41,87,13,,,,2740.04,0
9748080,12:34:30,12:34:30,88,14,,,,2964.46,0
9748080,12:35:05,12:35:05,89,15,,,,3172,0
9748080,12:35:42,12:35:42,90,16,,,,3367.98,0
9748080,12:36:12,12:36:12,91,17,,,,3500.37,0
9748080,12:39:00,12:39:00,10161,18,,,,4464.92,
9748080,12:41:53,12:41:53,8322,19,,,,5252.64,0
9748080,12:42:46,12:42:46,2211,20,,,,5482.3,0
9748080,12:43:50,12:43:50,2212,21,,,,5715.02,0
9748080,12:45:26,12:45:26,2213,22,,,,6033.88,0
9748080,12:47:00,12:47:00,9934,23,,,,6419.99,
9748080,12:47:23,12:47:23,9608,24,,,,6571.03,0
9748080,12:48:02,12:48:02,2342,25,,,,6828.58,0
9748080,12:48:39,12:48:39,2343,26,,,,7118.64,0
9748080,12:49:18,12:49:18,2344,27,,,,7370.54,0
9748080,12:50:06,12:50:06,4960,28,,,,7676.67,0
9748080,12:50:39,12:50:39,4961,29,,,,7909.87,0
9748080,12:51:19,12:51:19,4962,30,,,,8143.5,0
9748080,12:51:56,12:51:56,4963,31,,,,8400.95,0
9748080,12:52:41,12:52:41,4964,32,,,,8711.01,0
9748080,12:53:34,12:53:34,4965,33,,,,9012.92,0
9748080,12:54:18,12:54:18,561,34,,,,9254.52,0
9748080,12:55:30,12:55:30,562,35,,,,9668.75,0
9748080,12:55:56,12:55:56,563,36,,,,9809.8,0
9748080,12:56:22,12:56:22,564,37,,,,9973.14,0
9748080,12:57:12,12:57:12,565,38,,,,10316.46,0
9748080,12:58:00,12:58:00,566,39,,,,10644.72,
9748080,12:58:35,12:58:35,567,40,,,,10848.09,0
9748080,12:59:12,12:59:12,568,41,,,,11040.87,0
9748080,12:59:36,12:59:36,569,42,,,,11230.34,0
9748080,13:00:23,13:00:23,570,43,,,,11572.78,0
9748080,13:01:24,13:01:24,571,44,,,,11878.09,0
9748080,13:02:00,13:02:00,10748,45,,,,12113.84,
9748080,13:02:21,13:02:21,573,46,,,,12258.44,0
9748080,13:03:06,13:03:06,4519,47,,,,12579.2,0
9748080,13:03:43,13:03:43,4520,48,,,,12903.49,0
9748080,13:04:16,13:04:16,4320,49,,,,13093.56,0
9748080,13:04:47,13:04:47,579,50,,,,13302.38,0
9748080,13:05:45,13:05:45,580,51,,,,13617.82,0
9748080,13:07:00,13:07:00,581,52,,,,14104.05,
9748080,13:08:19,13:08:19,582,53,,,,14280.77,0
9748080,13:09:59,13:09:59,583,54,,,,14547.09,0
9748080,13:11:46,13:11:46,10805,55,,,,14904.39,0
9748080,13:14:25,13:14:25,4400,56,,,,15168.11,0
9748080,13:16:33,13:16:33,8635,57,,,,15594.62,0
9748080,13:17:04,13:17:04,2643,58,,,,15701.87,0
9748080,13:17:56,13:17:56,584,59,,,,15893.24,0
9748080,13:18:40,13:18:40,10304,60,,,,15999.04,0
9748080,13:20:00,13:20:00,10043,61,,,,16220.46,
9748080,13:21:51,13:21:51,2645,62,,,,16563.39,0
9748080,13:25:00,13:25:00,10479,63,,1,,17244.72,
9748130,12:25:00,12:25:00,9654,1,,,1,0,
9748130,12:26:14,12:26:14,4954,2,,,,404.23,0
9748130,12:26:43,12:26:43,4955,3,,,,560.68,0
9748130,12:27:08,12:27:08,4956,4,,,,712.48,0
9748130,12:28:07,12:28:07,4957,5,,,,1006.29,0
9748130,12:28:47,12:28:47,4958,6,,,,1225.55,0
9748130,12:29:09,12:29:09,4959,7,,,,1350.4,0
9748130,12:29:54,12:29:54,82,8,,,,1584.72,0
9748130,12:30:45,12:30:45,83,9,,,,1822.34,0
9748130,12:31:35,12:31:35,7984,10,,,,2093.83,0
9748130,12:32:27,12:32:27,85,11,,,,2404.94,0
9748130,12:33:11,12:33:11,86,12,,,,2597.8,0
9748130,12:33:41,12:33:41,87,13,,,,2740.04,0
9748130,12:34:30,12:34:30,88,14,,,,2964.46,0
9748130,12:35:05,12:35:05,89,15,,,,3172,0
9748130,12:35:42,12:35:42,90,16,,,,3367.98,0
9748130,12:36:12,12:36:12,91,17,,,,3500.37,0
9748130,12:39:00,12:39:00,10161,18,,,,4464.92,
9748130,12:41:53,12:41:53,8322,19,,,,5252.64,0
9748130,12:42:46,12:42:46,2211,20,,,,5482.3,0
9748130,12:43:50,12:43:50,2212,21,,,,5715.02,0
9748130,12:45:26,12:45:26,2213,22,,,,6033.88,0
9748130,12:47:00,12:47:00,9934,23,,,,6419.99,
9748130,12:47:23,12:47:23,9608,24,,,,6571.03,0
9748130,12:48:02,12:48:02,2342,25,,,,6828.58,0
9748130,12:48:39,12:48:39,2343,26,,,,7118.64,0
9748130,12:49:18,12:49:18,2344,27,,,,7370.54,0
9748130,12:50:06,12:50:06,4960,28,,,,7676.67,0
9748130,12:50:39,12:50:39,4961,29,,,,7909.87,0
9748130,12:51:19,12:51:19,4962,30,,,,8143.5,0
9748130,12:51:56,12:51:56,4963,31,,,,8400.95,0
9748130,12:52:41,12:52:41,4964,32,,,,8711.01,0
9748130,12:53:34,12:53:34,4965,33,,,,9012.92,0
9748130,12:54:18,12:54:18,561,34,,,,9254.52,0
9748130,12:55:30,12:55:30,562,35,,,,9668.75,0
9748130,12:55:56,12:55:56,563,36,,,,9809.8,0
9748130,12:56:22,12:56:22,564,37,,,,9973.14,0
9748130,12:57:12,12:57:12,565,38,,,,10316.46,0
9748130,12:58:00,12:58:00,566,39,,,,10644.72,
9748130,12:58:35,12:58:35,567,40,,,,10848.09,0
9748130,12:59:12,12:59:12,568,41,,,,11040.87,0
9748130,12:59:36,12:59:36,569,42,,,,11230.34,0
9748130,13:00:23,13:00:23,570,43,,,,11572.78,0
9748130,13:01:24,13:01:24,571,44,,,,11878.09,0
9748130,13:02:00,13:02:00,10748,45,,,,12113.84,
9748130,13:02:21,13:02:21,573,46,,,,12258.44,0
9748130,13:03:06,13:03:06,4519,47,,,,12579.2,0
9748130,13:03:43,13:03:43,4520,48,,,,12903.49,0
9748130,13:04:16,13:04:16,4320,49,,,,13093.56,0
9748130,13:04:47,13:04:47,579,50,,,,13302.38,0
9748130,13:05:45,13:05:45,580,51,,,,13617.82,0
9748130,13:07:00,13:07:00,581,52,,,,14104.05,
9748130,13:08:19,13:08:19,582,53,,,,14280.77,0
9748130,13:09:59,13:09:59,583,54,,,,14547.09,0
9748130,13:11:46,13:11:46,10805,55,,,,14904.39,0
9748130,13:14:25,13:14:25,4400,56,,,,15168.11,0
9748130,13:16:33,13:16:33,8635,57,,,,15594.62,0
9748130,13:17:04,13:17:04,2643,58,,,,15701.87,0
9748130,13:17:56,13:17:56,584,59,,,,15893.24,0
9748130,13:18:40,13:18:40,10304,60,,,,15999.04,0
9748130,13:20:00,13:20:00,10043,61,,,,16220.46,
9748130,13:21:51,13:21:51,2645,62,,,,16563.39,0
9748130,13:25:00,13:25:00,10479,63,,1,,17244.72,
9883140,11:13:00,11:13:00,9654,1,,,1,0,
9883140,11:14:14,11:14:14,4954,2,,,,404.23,0
9883140,11:14:43,11:14:43,4955,3,,,,560.68,0
9883140,11:15:08,11:15:08,4956,4,,,,712.48,0
9883140,11:16:07,11:16:07,4957,5,,,,1006.29,0
9883140,11:16:47,11:16:47,4958,6,,,,1225.55,0
9883140,11:17:09,11:17:09,4959,7,,,,1350.4,0
9883140,11:17:54,11:17:54,82,8,,,,1584.72,0
9883140,11:18:45,11:18:45,83,9,,,,1822.34,0
9883140,11:19:35,11:19:35,7984,10,,,,2093.83,0
9883140,11:20:27,11:20:27,85,11,,,,2404.94,0
9883140,11:21:11,11:21:11,86,12,,,,2597.8,0
9883140,11:21:41,11:21:41,87,13,,,,2740.04,0
9883140,11:22:30,11:22:30,88,14,,,,2964.46,0
9883140,11:23:05,11:23:05,89,15,,,,3172,0
9883140,11:23:42,11:23:42,90,16,,,,3367.98,0
9883140,11:24:12,11:24:12,91,17,,,,3500.37,0
9883140,11:27:00,11:27:00,10161,18,,,,4464.92,
9883140,11:29:53,11:29:53,8322,19,,,,5252.64,0
9883140,11:30:46,11:30:46,2211,20,,,,5482.3,0
9883140,11:31:50,11:31:50,2212,21,,,,5715.02,0
9883140,11:33:26,11:33:26,2213,22,,,,6033.88,0
9883140,11:35:00,11:35:00,9934,23,,,,6419.99,
9883140,11:35:23,11:35:23,9608,24,,,,6571.03,0
9883140,11:36:02,11:36:02,2342,25,,,,6828.58,0
9883140,11:36:39,11:36:39,2343,26,,,,7118.64,0
9883140,11:37:18,11:37:18,2344,27,,,,7370.54,0
9883140,11:38:06,11:38:06,4960,28,,,,7676.67,0
9883140,11:38:39,11:38:39,4961,29,,,,7909.87,0
9883140,11:39:19,11:39:19,4962,30,,,,8143.5,0
9883140,11:39:56,11:39:56,4963,31,,,,8400.95,0
9883140,11:40:41,11:40:41,4964,32,,,,8711.01,0
9883140,11:41:34,11:41:34,4965,33,,,,9012.92,0
9883140,11:42:18,11:42:18,561,34,,,,9254.52,0
9883140,11:43:30,11:43:30,562,35,,,,9668.75,0
9883140,11:43:56,11:43:56,563,36,,,,9809.8,0
9883140,11:44:22,11:44:22,564,37,,,,9973.14,0
9883140,11:45:12,11:45:12,565,38,,,,10316.46,0
9883140,11:46:00,11:46:00,566,39,,,,10644.72,
9883140,11:46:35,11:46:35,567,40,,,,10848.09,0
9883140,11:47:12,11:47:12,568,41,,,,11040.87,0
9883140,11:47:36,11:47:36,569,42,,,,11230.34,0
9883140,11:48:23,11:48:23,570,43,,,,11572.78,0
9883140,11:49:24,11:49:24,571,44,,,,11878.09,0
9883140,11:50:00,11:50:00,10748,45,,,,12113.84,
9883140,11:50:21,11:50:21,573,46,,,,12258.44,0
9883140,11:51:06,11:51:06,4519,47,,,,12579.2,0
9883140,11:51:43,11:51:43,4520,48,,,,12903.49,0
9883140,11:52:16,11:52:16,4320,49,,,,13093.56,0
9883140,11:52:47,11:52:47,579,50,,,,13302.38,0
9883140,11:53:45,11:53:45,580,51,,,,13617.82,0
9883140,11:55:00,11:55:00,581,52,,,,14104.05,
9883140,11:56:13,11:56:13,582,53,,,,14280.77,0
9883140,11:57:45,11:57:45,583,54,,,,14547.09,0
9883140,11:59:24,11:59:24,10805,55,,,,14904.39,0
9883140,12:01:51,12:01:51,4400,56,,,,15168.11,0
9883140,12:03:48,12:03:48,8635,57,,,,15594.62,0
9883140,12:04:18,12:04:18,2643,58,,,,15701.87,0
9883140,12:05:06,12:05:06,584,59,,,,15893.24,0
9883140,12:05:46,12:05:46,10304,60,,,,15999.04,0
9883140,12:07:00,12:07:00,10043,61,,,,16220.46,
9883140,12:08:51,12:08:51,2645,62,,,,16563.39,0
9883140,12:12:00,12:12:00,10479,63,,1,,17244.72,
9904140,14:28:00,14:28:00,9654,1,,,1,0,
9904140,14:29:14,14:29:14,4954,2,,,,404.23,0
9904140,14:29:43,14:29:43,4955,3,,,,560.68,0
9904140,14:30:08,14:30:08,4956,4,,,,712.48,0
9904140,14:31:07,14:31:07,4957,5,,,,1006.29,0
9904140,14:31:47,14:31:47,4958,6,,,,1225.55,0
9904140,14:32:09,14:32:09,4959,7,,,,1350.4,0
9904140,14:32:54,14:32:54,82,8,,,,1584.72,0
9904140,14:33:45,14:33:45,83,9,,,,1822.34,0
9904140,14:34:35,14:34:35,7984,10,,,,2093.83,0
9904140,14:35:27,14:35:27,85,11,,,,2404.94,0
9904140,14:36:11,14:36:11,86,12,,,,2597.8,0
9904140,14:36:41,14:36:41,87,13,,,,2740.04,0
9904140,14:37:30,14:37:30,88,14,,,,2964.46,0
9904140,14:38:05,14:38:05,89,15,,,,3172,0
9904140,14:38:42,14:38:42,90,16,,,,3367.98,0
9904140,14:39:12,14:39:12,91,17,,,,3500.37,0
9904140,14:42:00,14:42:00,10161,18,,,,4464.92,
9904140,14:44:53,14:44:53,8322,19,,,,5252.64,0
9904140,14:45:46,14:45:46,2211,20,,,,5482.3,0
9904140,14:46:50,14:46:50,2212,21,,,,5715.02,0
9904140,14:48:26,14:48:26,2213,22,,,,6033.88,0
9904140,14:50:00,14:50:00,9934,23,,,,6419.99,
9904140,14:50:23,14:50:23,9608,24,,,,6571.03,0
9904140,14:51:02,14:51:02,2342,25,,,,6828.58,0
9904140,14:51:39,14:51:39,2343,26,,,,7118.64,0
9904140,14:52:18,14:52:18,2344,27,,,,7370.54,0
9904140,14:53:06,14:53:06,4960,28,,,,7676.67,0
9904140,14:53:39,14:53:39,4961,29,,,,7909.87,0
9904140,14:54:19,14:54:19,4962,30,,,,8143.5,0
9904140,14:54:56,14:54:56,4963,31,,,,8400.95,0
9904140,14:55:41,14:55:41,4964,32,,,,8711.01,0
9904140,14:56:34,14:56:34,4965,33,,,,9012.92,0
9904140,14:57:18,14:57:18,561,34,,,,9254.52,0
9904140,14:58:30,14:58:30,562,35,,,,9668.75,0
9904140,14:58:56,14:58:56,563,36,,,,9809.8,0
9904140,14:59:22,14:59:22,564,37,,,,9973.14,0
9904140,15:00:12,15:00:12,565,38,,,,10316.46,0
9904140,15:01:00,15:01:00,566,39,,,,10644.72,
9904140,15:01:35,15:01:35,567,40,,,,10848.09,0
9904140,15:02:12,15:02:12,568,41,,,,11040.87,0
9904140,15:02:36,15:02:36,569,42,,,,11230.34,0
9904140,15:03:23,15:03:23,570,43,,,,11572.78,0
9904140,15:04:24,15:04:24,571,44,,,,11878.09,0
9904140,15:05:00,15:05:00,10748,45,,,,12113.84,
9904140,15:05:21,15:05:21,573,46,,,,12258.44,0
9904140,15:06:06,15:06:06,4519,47,,,,12579.2,0
9904140,15:06:43,15:06:43,4520,48,,,,12903.49,0
9904140,15:07:16,15:07:16,4320,49,,,,13093.56,0
9904140,15:07:47,15:07:47,579,50,,,,13302.38,0
9904140,15:08:45,15:08:45,580,51,,,,13617.82,0
9904140,15:10:00,15:10:00,581,52,,,,14104.05,
9904140,15:11:13,15:11:13,582,53,,,,14280.77,0
9904140,15:12:45,15:12:45,583,54,,,,14547.09,0
9904140,15:14:24,15:14:24,10805,55,,,,14904.39,0
9904140,15:16:51,15:16:51,4400,56,,,,15168.11,0
9904140,15:18:48,15:18:48,8635,57,,,,15594.62,0
9904140,15:19:18,15:19:18,2643,58,,,,15701.87,0
9904140,15:20:06,15:20:06,584,59,,,,15893.24,0
9904140,15:20:46,15:20:46,10304,60,,,,15999.04,0
9904140,15:22:00,15:22:00,10043,61,,,,16220.46,
9904140,15:23:51,15:23:51,2645,62,,,,16563.39,0
9904140,15:27:00,15:27:00,10479,63,,1,,17244.72,
9928020,17:17:00,17:17:00,9654,1,,,1,0,
9928020,17:18:40,17:18:40,4954,2,,,,404.23,0
9928020,17:19:20,17:19:20,4955,3,,,,560.68,0
9928020,17:19:54,17:19:54,4956,4,,,,712.48,0
9928020,17:21:14,17:21:14,4957,5,,,,1006.29,0
9928020,17:22:08,17:22:08,4958,6,,,,1225.55,0
9928020,17:22:38,17:22:38,4959,7,,,,1350.4,0
9928020,17:23:39,17:23:39,82,8,,,,1584.72,0
9928020,17:24:49,17:24:49,83,9,,,,1822.34,0
9928020,17:25:56,17:25:56,7984,10,,,,2093.83,0
9928020,17:27:06,17:27:06,85,11,,,,2404.94,0
9928020,17:28:07,17:28:07,86,12,,,,2597.8,0
9928020,17:28:47,17:28:47,87,13,,,,2740.04,0
9928020,17:29:54,17:29:54,88,14,,,,2964.46,0
9928020,17:30:41,17:30:41,89,15,,,,3172,0
9928020,17:31:31,17:31:31,90,16,,,,3367.98,0
9928020,17:32:12,17:32:12,91,17,,,,3500.37,0
9928020,17:36:00,17:36:00,10161,18,,,,4464.92,
9928020,17:39:15,17:39:15,8322,19,,,,5252.64,0
9928020,17:40:15,17:40:15,2211,20,,,,5482.3,0
9928020,17:41:26,17:41:26,2212,21,,,,5715.02,0
9928020,17:43:15,17:43:15,2213,22,,,,6033.88,0
9928020,17:45:00,17:45:00,9934,23,,,,6419.99,
9928020,17:45:32,17:45:32,9608,24,,,,6571.03,0
9928020,17:46:25,17:46:25,2342,25,,,,6828.58,0
9928020,17:47:15,17:47:15,2343,26,,,,7118.64,0
9928020,17:48:08,17:48:08,2344,27,,,,7370.54,0
9928020,17:49:13,17:49:13,4960,28,,,,7676.67,0
9928020,17:49:59,17:49:59,4961,29,,,,7909.87,0
9928020,17:50:54,17:50:54,4962,30,,,,8143.5,0
9928020,17:51:44,17:51:44,4963,31,,,,8400.95,0
9928020,17:52:45,17:52:45,4964,32,,,,8711.01,0
9928020,17:53:57,17:53:57,4965,33,,,,9012.92,0
9928020,17:54:58,17:54:58,561,34,,,,9254.52,0
9928020,17:56:36,17:56:36,562,35,,,,9668.75,0
9928020,17:57:11,17:57:11,563,36,,,,9809.8,0
9928020,17:57:46,17:57:46,564,37,,,,9973.14,0
9928020,17:58:54,17:58:54,565,38,,,,10316.46,0
9928020,18:00:00,18:00:00,566,39,,,,10644.72,
9928020,18:00:53,18:00:53,567,40,,,,10848.09,0
9928020,18:01:49,18:01:49,568,41,,,,11040.87,0
9928020,18:02:24,18:02:24,569,42,,,,11230.34,0
9928020,18:03:35,18:03:35,570,43,,,,11572.78,0
9928020,18:05:06,18:05:06,571,44,,,,11878.09,0
9928020,18:06:00,18:06:00,10748,45,,,,12113.84,
9928020,18:06:25,18:06:25,573,46,,,,12258.44,0
9928020,18:07:19,18:07:19,4519,47,,,,12579.2,0
9928020,18:08:04,18:08:04,4520,48,,,,12903.49,0
9928020,18:08:43,18:08:43,4320,49,,,,13093.56,0
9928020,18:09:20,18:09:20,579,50,,,,13302.38,0
9928020,18:10:30,18:10:30,580,51,,,,13617.82,0
9928020,18:12:00,18:12:00,581,52,,,,14104.05,
9928020,18:13:37,18:13:37,582,53,,,,14280.77,0
9928020,18:15:40,18:15:40,583,54,,,,14547.09,0
9928020,18:17:52,18:17:52,10805,55,,,,14904.39,0
9928020,18:21:08,18:21:08,4400,56,,,,15168.11,0
9928020,18:23:45,18:23:45,8635,57,,,,15594.62,0
9928020,18:24:24,18:24:24,2643,58,,,,15701.87,0
9928020,18:25:28,18:25:28,584,59,,,,15893.24,0
9928020,18:26:22,18:26:22,10304,60,,,,15999.04,0
9928020,18:28:00,18:28:00,10043,61,,,,16220.46,
9928020,18:28:22,18:28:22,2645,62,,,,16563.39,0
9928020,18:29:00,18:29:00,10479,63,,1,,17244.72,
9928030,17:17:00,17:17:00,9654,1,,,1,0,
9928030,17:18:40,17:18:40,4954,2,,,,404.23,0
9928030,17:19:20,17:19:20,4955,3,,,,560.68,0
9928030,17:19:54,17:19:54,4956,4,,,,712.48,0
9928030,17:21:14,17:21:14,4957,5,,,,1006.29,0
9928030,17:22:08,17:22:08,4958,6,,,,1225.55,0
9928030,17:22:38,17:22:38,4959,7,,,,1350.4,0
9928030,17:23:39,17:23:39,82,8,,,,1584.72,0
9928030,17:24:49,17:24:49,83,9,,,,1822.34,0
9928030,17:25:56,17:25:56,7984,10,,,,2093.83,0
9928030,17:27:06,17:27:06,85,11,,,,2404.94,0
9928030,17:28:07,17:28:07,86,12,,,,2597.8,0
9928030,17:28:47,17:28:47,87,13,,,,2740.04,0
9928030,17:29:54,17:29:54,88,14,,,,2964.46,0
9928030,17:30:41,17:30:41,89,15,,,,3172,0
9928030,17:31:31,17:31:31,90,16,,,,3367.98,0
9928030,17:32:12,17:32:12,91,17,,,,3500.37,0
9928030,17:36:00,17:36:00,10161,18,,,,4464.92,
9928030,17:39:15,17:39:15,8322,19,,,,5252.64,0
9928030,17:40:15,17:40:15,2211,20,,,,5482.3,0
9928030,17:41:26,17:41:26,2212,21,,,,5715.02,0
9928030,17:43:15,17:43:15,2213,22,,,,6033.88,0
9928030,17:45:00,17:45:00,9934,23,,,,6419.99,
9928030,17:45:32,17:45:32,9608,24,,,,6571.03,0
9928030,17:46:25,17:46:25,2342,25,,,,6828.58,0
9928030,17:47:15,17:47:15,2343,26,,,,7118.64,0
9928030,17:48:08,17:48:08,2344,27,,,,7370.54,0
9928030,17:49:13,17:49:13,4960,28,,,,7676.67,0
9928030,17:49:59,17:49:59,4961,29,,,,7909.87,0
9928030,17:50:54,17:50:54,4962,30,,,,8143.5,0
9928030,17:51:44,17:51:44,4963,31,,,,8400.95,0
9928030,17:52:45,17:52:45,4964,32,,,,8711.01,0
9928030,17:53:57,17:53:57,4965,33,,,,9012.92,0
9928030,17:54:58,17:54:58,561,34,,,,9254.52,0
9928030,17:56:36,17:56:36,562,35,,,,9668.75,0
9928030,17:57:11,17:57:11,563,36,,,,9809.8,0
9928030,17:57:46,17:57:46,564,37,,,,9973.14,0
9928030,17:58:54,17:58:54,565,38,,,,10316.46,0
9928030,18:00:00,18:00:00,566,39,,,,10644.72,
9928030,18:00:53,18:00:53,567,40,,,,10848.09,0
9928030,18:01:49,18:01:49,568,41,,,,11040.87,0
9928030,18:02:24,18:02:24,569,42,,,,11230.34,0
9928030,18:03:35,18:03:35,570,43,,,,11572.78,0
9928030,18:05:06,18:05:06,571,44,,,,11878.09,0
9928030,18:06:00,18:06:00,10748,45,,,,12113.84,
9928030,18:06:25,18:06:25,573,46,,,,12258.44,0
9928030,18:07:19,18:07:19,4519,47,,,,12579.2,0
9928030,18:08:04,18:08:04,4520,48,,,,12903.49,0
9928030,18:08:43,18:08:43,4320,49,,,,13093.56,0
9928030,18:09:20,18:09:20,579,50,,,,13302.38,0
9928030,18:10:30,18:10:30,580,51,,,,13617.82,0
9928030,18:12:00,18:12:00,581,52,,,,14104.05,
9928030,18:13:37,18:13:37,582,53,,,,14280.77,0
9928030,18:15:40,18:15:40,583,54,,,,14547.09,0
9928030,18:17:52,18:17:52,10805,55,,,,14904.39,0
9928030,18:21:08,18:21:08,4400,56,,,,15168.11,0
9928030,18:23:45,18:23:45,8635,57,,,,15594.62,0
9928030,18:24:24,18:24:24,2643,58,,,,15701.87,0
9928030,18:25:28,18:25:28,584,59,,,,15893.24,0
9928030,18:26:22,18:26:22,10304,60,,,,15999.04,0
9928030,18:28:00,18:28:00,10043,61,,,,16220.46,
9928030,18:28:22,18:28:22,2645,62,,,,16563.39,0
9928030,18:29:00,18:29:00,10479,63,,1,,17244.72,
9928040,17:17:00,17:17:00,9654,1,,,1,0,
9928040,17:18:40,17:18:40,4954,2,,,,404.23,0
9928040,17:19:20,17:19:20,4955,3,,,,560.68,0
9928040,17:19:54,17:19:54,4956,4,,,,712.48,0
9928040,17:21:14,17:21:14,4957,5,,,,1006.29,0
9928040,17:22:08,17:22:08,4958,6,,,,1225.55,0
9928040,17:22:38,17:22:38,4959,7,,,,1350.4,0
9928040,17:23:39,17:23:39,82,8,,,,1584.72,0
9928040,17:24:49,17:24:49,83,9,,,,1822.34,0
9928040,17:25:56,17:25:56,7984,10,,,,2093.83,0
9928040,17:27:06,17:27:06,85,11,,,,2404.94,0
9928040,17:28:07,17:28:07,86,12,,,,2597.8,0
9928040,17:28:47,17:28:47,87,13,,,,2740.04,0
9928040,17:29:54,17:29:54,88,14,,,,2964.46,0
9928040,17:30:41,17:30:41,89,15,,,,3172,0
9928040,17:31:31,17:31:31,90,16,,,,3367.98,0
9928040,17:32:12,17:32:12,91,17,,,,3500.37,0
9928040,17:36:00,17:36:00,10161,18,,,,4464.92,
9928040,17:39:15,17:39:15,8322,19,,,,5252.64,0
9928040,17:40:15,17:40:15,2211,20,,,,5482.3,0
9928040,17:41:26,17:41:26,2212,21,,,,5715.02,0
9928040,17:43:15,17:43:15,2213,22,,,,6033.88,0
9928040,17:45:00,17:45:00,9934,23,,,,6419.99,
9928040,17:45:32,17:45:32,9608,24,,,,6571.03,0
9928040,17:46:25,17:46:25,2342,25,,,,6828.58,0
9928040,17:47:15,17:47:15,2343,26,,,,7118.64,0
9928040,17:48:08,17:48:08,2344,27,,,,7370.54,0
9928040,17:49:13,17:49:13,4960,28,,,,7676.67,0
9928040,17:49:59,17:49:59,4961,29,,,,7909.87,0
9928040,17:50:54,17:50:54,4962,30,,,,8143.5,0
9928040,17:51:44,17:51:44,4963,31,,,,8400.95,0
9928040,17:52:45,17:52:45,4964,32,,,,8711.01,0
9928040,17:53:57,17:53:57,4965,33,,,,9012.92,0
9928040,17:54:58,17:54:58,561,34,,,,9254.52,0
9928040,17:56:36,17:56:36,562,35,,,,9668.75,0
9928040,17:57:11,17:57:11,563,36,,,,9809.8,0
9928040,17:57:46,17:57:46,564,37,,,,9973.14,0
9928040,17:58:54,17:58:54,565,38,,,,10316.46,0
9928040,18:00:00,18:00:00,566,39,,,,10644.72,
9928040,18:00:53,18:00:53,567,40,,,,10848.09,0
9928040,18:01:49,18:01:49,568,41,,,,11040.87,0
9928040,18:02:24,18:02:24,569,42,,,,11230.34,0
9928040,18:03:35,18:03:35,570,43,,,,11572.78,0
9928040,18:05:06,18:05:06,571,44,,,,11878.09,0
9928040,18:06:00,18:06:00,10748,45,,,,12113.84,
9928040,18:06:25,18:06:25,573,46,,,,12258.44,0
9928040,18:07:19,18:07:19,4519,47,,,,12579.2,0
9928040,18:08:04,18:08:04,4520,48,,,,12903.49,0
9928040,18:08:43,18:08:43,4320,49,,,,13093.56,0
9928040,18:09:20,18:09:20,579,50,,,,13302.38,0
9928040,18:10:30,18:10:30,580,51,,,,13617.82,0
9928040,18:12:00,18:12:00,581,52,,,,14104.05,
9928040,18:13:37,18:13:37,582,53,,,,14280.77,0
9928040,18:15:40,18:15:40,583,54,,,,14547.09,0
9928040,18:17:52,18:17:52,10805,55,,,,14904.39,0
9928040,18:21:08,18:21:08,4400,56,,,,15168.11,0
9928040,18:23:45,18:23:45,8635,57,,,,15594.62,0
9928040,18:24:24,18:24:24,2643,58,,,,15701.87,0
9928040,18:25:28,18:25:28,584,59,,,,15893.24,0
9928040,18:26:22,18:26:22,10304,60,,,,15999.04,0
9928040,18:28:00,18:28:00,10043,61,,,,16220.46,
9928040,18:28:22,18:28:22,2645,62,,,,16563.39,0
9928040,18:29:00,18:29:00,10479,63,,1,,17244.72,
9928050,17:17:00,17:17:00,9654,1,,,1,0,
9928050,17:18:40,17:18:40,4954,2,,,,404.23,0
9928050,17:19:20,17:19:20,4955,3,,,,560.68,0
9928050,17:19:54,17:19:54,4956,4,,,,712.48,0
9928050,17:21:14,17:21:14,4957,5,,,,1006.29,0
9928050,17:22:08,17:22:08,4958,6,,,,1225.55,0
9928050,17:22:38,17:22:38,4959,7,,,,1350.4,0
9928050,17:23:39,17:23:39,82,8,,,,1584.72,0
9928050,17:24:49,17:24:49,83,9,,,,1822.34,0
9928050,17:25:56,17:25:56,7984,10,,,,2093.83,0
9928050,17:27:06,17:27:06,85,11,,,,2404.94,0
9928050,17:28:07,17:28:07,86,12,,,,2597.8,0
9928050,17:28:47,17:28:47,87,13,,,,2740.04,0
9928050,17:29:54,17:29:54,88,14,,,,2964.46,0
9928050,17:30:41,17:30:41,89,15,,,,3172,0
9928050,17:31:31,17:31:31,90,16,,,,3367.98,0
9928050,17:32:12,17:32:12,91,17,,,,3500.37,0
9928050,17:36:00,17:36:00,10161,18,,,,4464.92,
9928050,17:39:15,17:39:15,8322,19,,,,5252.64,0
9928050,17:40:15,17:40:15,2211,20,,,,5482.3,0
9928050,17:41:26,17:41:26,2212,21,,,,5715.02,0
9928050,17:43:15,17:43:15,2213,22,,,,6033.88,0
9928050,17:45:00,17:45:00,9934,23,,,,6419.99,
9928050,17:45:32,17:45:32,9608,24,,,,6571.03,0
9928050,17:46:25,17:46:25,2342,25,,,,6828.58,0
9928050,17:47:15,17:47:15,2343,26,,,,7118.64,0
9928050,17:48:08,17:48:08,2344,27,,,,7370.54,0
9928050,17:49:13,17:49:13,4960,28,,,,7676.67,0
9928050,17:49:59,17:49:59,4961,29,,,,7909.87,0
9928050,17:50:54,17:50:54,4962,30,,,,8143.5,0
9928050,17:51:44,17:51:44,4963,31,,,,8400.95,0
9928050,17:52:45,17:52:45,4964,32,,,,8711.01,0
9928050,17:53:57,17:53:57,4965,33,,,,9012.92,0
9928050,17:54:58,17:54:58,561,34,,,,9254.52,0
9928050,17:56:36,17:56:36,562,35,,,,9668.75,0
9928050,17:57:11,17:57:11,563,36,,,,9809.8,0
9928050,17:57:46,17:57:46,564,37,,,,9973.14,0
9928050,17:58:54,17:58:54,565,38,,,,10316.46,0
9928050,18:00:00,18:00:00,566,39,,,,10644.72,
9928050,18:00:53,18:00:53,567,40,,,,10848.09,0
9928050,18:01:49,18:01:49,568,41,,,,11040.87,0
9928050,18:02:24,18:02:24,569,42,,,,11230.34,0
9928050,18:03:35,18:03:35,570,43,,,,11572.78,0
9928050,18:05:06,18:05:06,571,44,,,,11878.09,0
9928050,18:06:00,18:06:00,10748,45,,,,12113.84,
9928050,18:06:25,18:06:25,573,46,,,,12258.44,0
9928050,18:07:19,18:07:19,4519,47,,,,12579.2,0
9928050,18:08:04,18:08:04,4520,48,,,,12903.49,0
9928050,18:08:43,18:08:43,4320,49,,,,13093.56,0
9928050,18:09:20,18:09:20,579,50,,,,13302.38,0
9928050,18:10:30,18:10:30,580,51,,,,13617.82,0
9928050,18:12:00,18:12:00,581,52,,,,14104.05,
9928050,18:13:37,18:13:37,582,53,,,,14280.77,0
9928050,18:15:40,18:15:40,583,54,,,,14547.09,0
9928050,18:17:52,18:17:52,10805,55,,,,14904.39,0
9928050,18:21:08,18:21:08,4400,56,,,,15168.11,0
9928050,18:23:45,18:23:45,8635,57,,,,15594.62,0
9928050,18:24:24,18:24:24,2643,58,,,,15701.87,0
9928050,18:25:28,18:25:28,584,59,,,,15893.24,0
9928050,18:26:22,18:26:22,10304,60,,,,15999.04,0
9928050,18:28:00,18:28:00,10043,61,,,,16220.46,
9928050,18:28:22,18:28:22,2645,62,,,,16563.39,0
9928050,18:29:00,18:29:00,10479,63,,1,,17244.72,
9928060,17:17:00,17:17:00,9654,1,,,1,0,
9928060,17:18:40,17:18:40,4954,2,,,,404.23,0
9928060,17:19:20,17:19:20,4955,3,,,,560.68,0
9928060,17:19:54,17:19:54,4956,4,,,,712.48,0
9928060,17:21:14,17:21:14,4957,5,,,,1006.29,0
9928060,17:22:08,17:22:08,4958,6,,,,1225.55,0
9928060,17:22:38,17:22:38,4959,7,,,,1350.4,0
9928060,17:23:39,17:23:39,82,8,,,,1584.72,0
9928060,17:24:49,17:24:49,83,9,,,,1822.34,0
9928060,17:25:56,17:25:56,7984,10,,,,2093.83,0
9928060,17:27:06,17:27:06,85,11,,,,2404.94,0
9928060,17:28:07,17:28:07,86,12,,,,2597.8,0
9928060,17:28:47,17:28:47,87,13,,,,2740.04,0
9928060,17:29:54,17:29:54,88,14,,,,2964.46,0
9928060,17:30:41,17:30:41,89,15,,,,3172,0
9928060,17:31:31,17:31:31,90,16,,,,3367.98,0
9928060,17:32:12,17:32:12,91,17,,,,3500.37,0
9928060,17:36:00,17:36:00,10161,18,,,,4464.92,
9928060,17:39:15,17:39:15,8322,19,,,,5252.64,0
9928060,17:40:15,17:40:15,2211,20,,,,5482.3,0
9928060,17:41:26,17:41:26,2212,21,,,,5715.02,0
9928060,17:43:15,17:43:15,2213,22,,,,6033.88,0
9928060,17:45:00,17:45:00,9934,23,,,,6419.99,
9928060,17:45:32,17:45:32,9608,24,,,,6571.03,0
9928060,17:46:25,17:46:25,2342,25,,,,6828.58,0
9928060,17:47:15,17:47:15,2343,26,,,,7118.64,0
9928060,17:48:08,17:48:08,2344,27,,,,7370.54,0
9928060,17:49:13,17:49:13,4960,28,,,,7676.67,0
9928060,17:49:59,17:49:59,4961,29,,,,7909.87,0
9928060,17:50:54,17:50:54,4962,30,,,,8143.5,0
9928060,17:51:44,17:51:44,4963,31,,,,8400.95,0
9928060,17:52:45,17:52:45,4964,32,,,,8711.01,0
9928060,17:53:57,17:53:57,4965,33,,,,9012.92,0
9928060,17:54:58,17:54:58,561,34,,,,9254.52,0
9928060,17:56:36,17:56:36,562,35,,,,9668.75,0
9928060,17:57:11,17:57:11,563,36,,,,9809.8,0
9928060,17:57:46,17:57:46,564,37,,,,9973.14,0
9928060,17:58:54,17:58:54,565,38,,,,10316.46,0
9928060,18:00:00,18:00:00,566,39,,,,10644.72,
9928060,18:00:53,18:00:53,567,40,,,,10848.09,0
9928060,18:01:49,18:01:49,568,41,,,,11040.87,0
9928060,18:02:24,18:02:24,569,42,,,,11230.34,0
9928060,18:03:35,18:03:35,570,43,,,,11572.78,0
9928060,18:05:06,18:05:06,571,44,,,,11878.09,0
9928060,18:06:00,18:06:00,10748,45,,,,12113.84,
9928060,18:06:25,18:06:25,573,46,,,,12258.44,0
9928060,18:07:19,18:07:19,4519,47,,,,12579.2,0
9928060,18:08:04,18:08:04,4520,48,,,,12903.49,0
9928060,18:08:43,18:08:43,4320,49,,,,13093.56,0
9928060,18:09:20,18:09:20,579,50,,,,13302.38,0
9928060,18:10:30,18:10:30,580,51,,,,13617.82,0
9928060,18:12:00,18:12:00,581,52,,,,14104.05,
9928060,18:13:37,18:13:37,582,53,,,,14280.77,0
9928060,18:15:40,18:15:40,583,54,,,,14547.09,0
9928060,18:17:52,18:17:52,10805,55,,,,14904.39,0
9928060,18:21:08,18:21:08,4400,56,,,,15168.11,0
9928060,18:23:45,18:23:45,8635,57,,,,15594.62,0
9928060,18:24:24,18:24:24,2643,58,,,,15701.87,0
9928060,18:25:28,18:25:28,584,59,,,,15893.24,0
9928060,18:26:22,18:26:22,10304,60,,,,15999.04,0
9928060,18:28:00,18:28:00,10043,61,,,,16220.46,
9928060,18:28:22,18:28:22,2645,62,,,,16563.39,0
9928060,18:29:00,18:29:00,10479,63,,1,,17244.72,
9928090,17:17:00,17:17:00,9654,1,,,1,0,
9928090,17:18:40,17:18:40,4954,2,,,,404.23,0
9928090,17:19:20,17:19:20,4955,3,,,,560.68,0
9928090,17:19:54,17:19:54,4956,4,,,,712.48,0
9928090,17:21:14,17:21:14,4957,5,,,,1006.29,0
9928090,17:22:08,17:22:08,4958,6,,,,1225.55,0
9928090,17:22:38,17:22:38,4959,7,,,,1350.4,0
9928090,17:23:39,17:23:39,82,8,,,,1584.72,0
9928090,17:24:49,17:24:49,83,9,,,,1822.34,0
9928090,17:25:56,17:25:56,7984,10,,,,2093.83,0
9928090,17:27:06,17:27:06,85,11,,,,2404.94,0
9928090,17:28:07,17:28:07,86,12,,,,2597.8,0
9928090,17:28:47,17:28:47,87,13,,,,2740.04,0
9928090,17:29:54,17:29:54,88,14,,,,2964.46,0
9928090,17:30:41,17:30:41,89,15,,,,3172,0
9928090,17:31:31,17:31:31,90,16,,,,3367.98,0
9928090,17:32:12,17:32:12,91,17,,,,3500.37,0
9928090,17:36:00,17:36:00,10161,18,,,,4464.92,
9928090,17:39:15,17:39:15,8322,19,,,,5252.64,0
9928090,17:40:15,17:40:15,2211,20,,,,5482.3,0
9928090,17:41:26,17:41:26,2212,21,,,,5715.02,0
9928090,17:43:15,17:43:15,2213,22,,,,6033.88,0
9928090,17:45:00,17:45:00,9934,23,,,,6419.99,
9928090,17:45:32,17:45:32,9608,24,,,,6571.03,0
9928090,17:46:25,17:46:25,2342,25,,,,6828.58,0
9928090,17:47:15,17:47:15,2343,26,,,,7118.64,0
9928090,17:48:08,17:48:08,2344,27,,,,7370.54,0
9928090,17:49:13,17:49:13,4960,28,,,,7676.67,0
9928090,17:49:59,17:49:59,4961,29,,,,7909.87,0
9928090,17:50:54,17:50:54,4962,30,,,,8143.5,0
9928090,17:51:44,17:51:44,4963,31,,,,8400.95,0
9928090,17:52:45,17:52:45,4964,32,,,,8711.01,0
9928090,17:53:57,17:53:57,4965,33,,,,9012.92,0
9928090,17:54:58,17:54:58,561,34,,,,9254.52,0
9928090,17:56:36,17:56:36,562,35,,,,9668.75,0
9928090,17:57:11,17:57:11,563,36,,,,9809.8,0
9928090,17:57:46,17:57:46,564,37,,,,9973.14,0
9928090,17:58:54,17:58:54,565,38,,,,10316.46,0
9928090,18:00:00,18:00:00,566,39,,,,10644.72,
9928090,18:00:53,18:00:53,567,40,,,,10848.09,0
9928090,18:01:49,18:01:49,568,41,,,,11040.87,0
9928090,18:02:24,18:02:24,569,42,,,,11230.34,0
9928090,18:03:35,18:03:35,570,43,,,,11572.78,0
9928090,18:05:06,18:05:06,571,44,,,,11878.09,0
9928090,18:06:00,18:06:00,10748,45,,,,12113.84,
9928090,18:06:25,18:06:25,573,46,,,,12258.44,0
9928090,18:07:19,18:07:19,4519,47,,,,12579.2,0
9928090,18:08:04,18:08:04,4520,48,,,,12903.49,0
9928090,18:08:43,18:08:43,4320,49,,,,13093.56,0
9928090,18:09:20,18:09:20,579,50,,,,13302.38,0
9928090,18:10:30,18:10:30,580,51,,,,13617.82,0
9928090,18:12:00,18:12:00,581,52,,,,14104.05,
9928090,18:13:37,18:13:37,582,53,,,,14280.77,0
9928090,18:15:40,18:15:40,583,54,,,,14547.09,0
9928090,18:17:52,18:17:52,10805,55,,,,14904.39,0
9928090,18:21:08,18:21:08,4400,56,,,,15168.11,0
9928090,18:23:45,18:23:45,8635,57,,,,15594.62,0
9928090,18:24:24,18:24:24,2643,58,,,,15701.87,0
9928090,18:25:28,18:25:28,584,59,,,,15893.24,0
9928090,18:26:22,18:26:22,10304,60,,,,15999.04,0
9928090,18:28:00,18:28:00,10043,61,,,,16220.46,
9928090,18:28:22,18:28:22,2645,62,,,,16563.39,0
9928090,18:29:00,18:29:00,10479,63,,1,,17244.72,
9928100,17:17:00,17:17:00,9654,1,,,1,0,
9928100,17:18:40,17:18:40,4954,2,,,,404.23,0
9928100,17:19:20,17:19:20,4955,3,,,,560.68,0
9928100,17:19:54,17:19:54,4956,4,,,,712.48,0
9928100,17:21:14,17:21:14,4957,5,,,,1006.29,0
9928100,17:22:08,17:22:08,4958,6,,,,1225.55,0
9928100,17:22:38,17:22:38,4959,7,,,,1350.4,0
9928100,17:23:39,17:23:39,82,8,,,,1584.72,0
9928100,17:24:49,17:24:49,83,9,,,,1822.34,0
9928100,17:25:56,17:25:56,7984,10,,,,2093.83,0
9928100,17:27:06,17:27:06,85,11,,,,2404.94,0
9928100,17:28:07,17:28:07,86,12,,,,2597.8,0
9928100,17:28:47,17:28:47,87,13,,,,2740.04,0
9928100,17:29:54,17:29:54,88,14,,,,2964.46,0
9928100,17:30:41,17:30:41,89,15,,,,3172,0
9928100,17:31:31,17:31:31,90,16,,,,3367.98,0
9928100,17:32:12,17:32:12,91,17,,,,3500.37,0
9928100,17:36:00,17:36:00,10161,18,,,,4464.92,
9928100,17:39:15,17:39:15,8322,19,,,,5252.64,0
9928100,17:40:15,17:40:15,2211,20,,,,5482.3,0
9928100,17:41:26,17:41:26,2212,21,,,,5715.02,0
9928100,17:43:15,17:43:15,2213,22,,,,6033.88,0
9928100,17:45:00,17:45:00,9934,23,,,,6419.99,
9928100,17:45:32,17:45:32,9608,24,,,,6571.03,0
9928100,17:46:25,17:46:25,2342,25,,,,6828.58,0
9928100,17:47:15,17:47:15,2343,26,,,,7118.64,0
9928100,17:48:08,17:48:08,2344,27,,,,7370.54,0
9928100,17:49:13,17:49:13,4960,28,,,,7676.67,0
9928100,17:49:59,17:49:59,4961,29,,,,7909.87,0
9928100,17:50:54,17:50:54,4962,30,,,,8143.5,0
9928100,17:51:44,17:51:44,4963,31,,,,8400.95,0
9928100,17:52:45,17:52:45,4964,32,,,,8711.01,0
9928100,17:53:57,17:53:57,4965,33,,,,9012.92,0
9928100,17:54:58,17:54:58,561,34,,,,9254.52,0
9928100,17:56:36,17:56:36,562,35,,,,9668.75,0
9928100,17:57:11,17:57:11,563,36,,,,9809.8,0
9928100,17:57:46,17:57:46,564,37,,,,9973.14,0
9928100,17:58:54,17:58:54,565,38,,,,10316.46,0
9928100,18:00:00,18:00:00,566,39,,,,10644.72,
9928100,18:00:53,18:00:53,567,40,,,,10848.09,0
9928100,18:01:49,18:01:49,568,41,,,,11040.87,0
9928100,18:02:24,18:02:24,569,42,,,,11230.34,0
9928100,18:03:35,18:03:35,570,43,,,,11572.78,0
9928100,18:05:06,18:05:06,571,44,,,,11878.09,0
9928100,18:06:00,18:06:00,10748,45,,,,12113.84,
9928100,18:06:25,18:06:25,573,46,,,,12258.44,0
9928100,18:07:19,18:07:19,4519,47,,,,12579.2,0
9928100,18:08:04,18:08:04,4520,48,,,,12903.49,0
9928100,18:08:43,18:08:43,4320,49,,,,13093.56,0
9928100,18:09:20,18:09:20,579,50,,,,13302.38,0
9928100,18:10:30,18:10:30,580,51,,,,13617.82,0
9928100,18:12:00,18:12:00,581,52,,,,14104.05,
9928100,18:13:37,18:13:37,582,53,,,,14280.77,0
9928100,18:15:40,18:15:40,583,54,,,,14547.09,0
9928100,18:17:52,18:17:52,10805,55,,,,14904.39,0
9928100,18:21:08,18:21:08,4400,56,,,,15168.11,0
9928100,18:23:45,18:23:45,8635,57,,,,15594.62,0
9928100,18:24:24,18:24:24,2643,58,,,,15701.87,0
9928100,18:25:28,18:25:28,584,59,,,,15893.24,0
9928100,18:26:22,18:26:22,10304,60,,,,15999.04,0
9928100,18:28:00,18:28:00,10043,61,,,,16220.46,
9928100,18:28:22,18:28:22,2645,62,,,,16563.39,0
9928100,18:29:00,18:29:00,10479,63,,1,,17244.72,
9928110,17:17:00,17:17:00,9654,1,,,1,0,
9928110,17:18:40,17:18:40,4954,2,,,,404.23,0
9928110,17:19:20,17:19:20,4955,3,,,,560.68,0
9928110,17:19:54,17:19:54,4956,4,,,,712.48,0
9928110,17:21:14,17:21:14,4957,5,,,,1006.29,0
9928110,17:22:08,17:22:08,4958,6,,,,1225.55,0
9928110,17:22:38,17:22:38,4959,7,,,,1350.4,0
9928110,17:23:39,17:23:39,82,8,,,,1584.72,0
9928110,17:24:49,17:24:49,83,9,,,,1822.34,0
9928110,17:25:56,17:25:56,7984,10,,,,2093.83,0
9928110,17:27:06,17:27:06,85,11,,,,2404.94,0
9928110,17:28:07,17:28:07,86,12,,,,2597.8,0
9928110,17:28:47,17:28:47,87,13,,,,2740.04,0
9928110,17:29:54,17:29:54,88,14,,,,2964.46,0
9928110,17:30:41,17:30:41,89,15,,,,3172,0
9928110,17:31:31,17:31:31,90,16,,,,3367.98,0
9928110,17:32:12,17:32:12,91,17,,,,3500.37,0
9928110,17:36:00,17:36:00,10161,18,,,,4464.92,
9928110,17:39:15,17:39:15,8322,19,,,,5252.64,0
9928110,17:40:15,17:40:15,2211,20,,,,5482.3,0
9928110,17:41:26,17:41:26,2212,21,,,,5715.02,0
9928110,17:43:15,17:43:15,2213,22,,,,6033.88,0
9928110,17:45:00,17:45:00,9934,23,,,,6419.99,
9928110,17:45:32,17:45:32,9608,24,,,,6571.03,0
9928110,17:46:25,17:46:25,2342,25,,,,6828.58,0
9928110,17:47:15,17:47:15,2343,26,,,,7118.64,0
9928110,17:48:08,17:48:08,2344,27,,,,7370.54,0
9928110,17:49:13,17:49:13,4960,28,,,,7676.67,0
9928110,17:49:59,17:49:59,4961,29,,,,7909.87,0
9928110,17:50:54,17:50:54,4962,30,,,,8143.5,0
9928110,17:51:44,17:51:44,4963,31,,,,8400.95,0
9928110,17:52:45,17:52:45,4964,32,,,,8711.01,0
9928110,17:53:57,17:53:57,4965,33,,,,9012.92,0
9928110,17:54:58,17:54:58,561,34,,,,9254.52,0
9928110,17:56:36,17:56:36,562,35,,,,9668.75,0
9928110,17:57:11,17:57:11,563,36,,,,9809.8,0
9928110,17:57:46,17:57:46,564,37,,,,9973.14,0
9928110,17:58:54,17:58:54,565,38,,,,10316.46,0
9928110,18:00:00,18:00:00,566,39,,,,10644.72,
9928110,18:00:53,18:00:53,567,40,,,,10848.09,0
9928110,18:01:49,18:01:49,568,41,,,,11040.87,0
9928110,18:02:24,18:02:24,569,42,,,,11230.34,0
9928110,18:03:35,18:03:35,570,43,,,,11572.78,0
9928110,18:05:06,18:05:06,571,44,,,,11878.09,0
9928110,18:06:00,18:06:00,10748,45,,,,12113.84,
9928110,18:06:25,18:06:25,573,46,,,,12258.44,0
9928110,18:07:19,18:07:19,4519,47,,,,12579.2,0
9928110,18:08:04,18:08:04,4520,48,,,,12903.49,0
9928110,18:08:43,18:08:43,4320,49,,,,13093.56,0
9928110,18:09:20,18:09:20,579,50,,,,13302.38,0
9928110,18:10:30,18:10:30,580,51,,,,13617.82,0
9928110,18:12:00,18:12:00,581,52,,,,14104.05,
9928110,18:13:37,18:13:37,582,53,,,,14280.77,0
9928110,18:15:40,18:15:40,583,54,,,,14547.09,0
9928110,18:17:52,18:17:52,10805,55,,,,14904.39,0
9928110,18:21:08,18:21:08,4400,56,,,,15168.11,0
9928110,18:23:45,18:23:45,8635,57,,,,15594.62,0
9928110,18:24:24,18:24:24,2643,58,,,,15701.87,0
9928110,18:25:28,18:25:28,584,59,,,,15893.24,0
9928110,18:26:22,18:26:22,10304,60,,,,15999.04,0
9928110,18:28:00,18:28:00,10043,61,,,,16220.46,
9928110,18:28:22,18:28:22,2645,62,,,,16563.39,0
9928110,18:29:00,18:29:00,10479,63,,1,,17244.72,
9934140,07:39:00,07:39:00,9654,1,,,1,0,
9934140,07:40:03,07:40:03,4954,2,,,,404.23,0
9934140,07:40:28,07:40:28,4955,3,,,,560.68,0
9934140,07:40:50,07:40:50,4956,4,,,,712.48,0
9934140,07:41:40,07:41:40,4957,5,,,,1006.29,0
9934140,07:42:14,07:42:14,4958,6,,,,1225.55,0
9934140,07:42:33,07:42:33,4959,7,,,,1350.4,0
9934140,07:43:12,07:43:12,82,8,,,,1584.72,0
9934140,07:43:56,07:43:56,83,9,,,,1822.34,0
9934140,07:44:38,07:44:38,7984,10,,,,2093.83,0
9934140,07:45:23,07:45:23,85,11,,,,2404.94,0
9934140,07:46:01,07:46:01,86,12,,,,2597.8,0
9934140,07:46:26,07:46:26,87,13,,,,2740.04,0
9934140,07:47:09,07:47:09,88,14,,,,2964.46,0
9934140,07:47:38,07:47:38,89,15,,,,3172,0
9934140,07:48:10,07:48:10,90,16,,,,3367.98,0
9934140,07:48:36,07:48:36,91,17,,,,3500.37,0
9934140,07:51:00,07:51:00,10161,18,,,,4464.92,
9934140,07:53:31,07:53:31,8322,19,,,,5252.64,0
9934140,07:54:18,07:54:18,2211,20,,,,5482.3,0
9934140,07:55:13,07:55:13,2212,21,,,,5715.02,0
9934140,07:56:38,07:56:38,2213,22,,,,6033.88,0
9934140,07:58:00,07:58:00,9934,23,,,,6419.99,
9934140,07:58:19,07:58:19,9608,24,,,,6571.03,0
9934140,07:58:51,07:58:51,2342,25,,,,6828.58,0
9934140,07:59:21,07:59:21,2343,26,,,,7118.64,0
9934140,07:59:53,07:59:53,2344,27,,,,7370.54,0
9934140,08:00:32,08:00:32,4960,28,,,,7676.67,0
9934140,08:00:59,08:00:59,4961,29,,,,7909.87,0
9934140,08:01:32,08:01:32,4962,30,,,,8143.5,0
9934140,08:02:02,08:02:02,4963,31,,,,8400.95,0
9934140,08:02:39,08:02:39,4964,32,,,,8711.01,0
9934140,08:03:22,08:03:22,4965,33,,,,9012.92,0
9934140,08:03:58,08:03:58,561,34,,,,9254.52,0
9934140,08:04:57,08:04:57,562,35,,,,9668.75,0
9934140,08:05:18,08:05:18,563,36,,,,9809.8,0
9934140,08:05:40,08:05:40,564,37,,,,9973.14,0
9934140,08:06:20,08:06:20,565,38,,,,10316.46,0
9934140,08:07:00,08:07:00,566,39,,,,10644.72,
9934140,08:07:35,08:07:35,567,40,,,,10848.09,0
9934140,08:08:12,08:08:12,568,41,,,,11040.87,0
9934140,08:08:36,08:08:36,569,42,,,,11230.34,0
9934140,08:09:23,08:09:23,570,43,,,,11572.78,0
9934140,08:10:24,08:10:24,571,44,,,,11878.09,0
9934140,08:11:00,08:11:00,10748,45,,,,12113.84,
9934140,08:11:21,08:11:21,573,46,,,,12258.44,0
9934140,08:12:06,08:12:06,4519,47,,,,12579.2,0
9934140,08:12:43,08:12:43,4520,48,,,,12903.49,0
9934140,08:13:16,08:13:16,4320,49,,,,13093.56,0
9934140,08:13:47,08:13:47,579,50,,,,13302.38,0
9934140,08:14:45,08:14:45,580,51,,,,13617.82,0
9934140,08:16:00,08:16:00,581,52,,,,14104.05,
9934140,08:17:01,08:17:01,582,53,,,,14280.77,0
9934140,08:18:17,08:18:17,583,54,,,,14547.09,0
9934140,08:19:40,08:19:40,10805,55,,,,14904.39,0
9934140,08:21:42,08:21:42,4400,56,,,,15168.11,0
9934140,08:23:20,08:23:20,8635,57,,,,15594.62,0
9934140,08:23:45,08:23:45,2643,58,,,,15701.87,0
9934140,08:24:25,08:24:25,584,59,,,,15893.24,0
9934140,08:24:58,08:24:58,10304,60,,,,15999.04,0
9934140,08:26:00,08:26:00,10043,61,,,,16220.46,
9934140,08:27:29,08:27:29,2645,62,,,,16563.39,0
9934140,08:30:00,08:30:00,10479,63,,1,,17244.72,
11364020,16:57:00,16:57:00,10536,1,,,1,0,
11364020,16:59:08,16:59:08,9809,2,,,,755.25,0
11364020,17:00:02,17:00:02,10534,3,,,,1092.15,0
11364020,17:03:19,17:03:19,10253,4,,,,2286.44,0
11364020,17:04:21,17:04:21,10255,5,,,,2647.86,0
11364020,17:05:00,17:05:00,1929,6,,,,2865,
11364020,17:05:46,17:05:46,1935,7,,,,3081.94,0
11364020,17:06:23,17:06:23,7786,8,,,,3296.66,0
11364020,17:07:05,17:07:05,7787,9,,,,3551.54,0
11364020,17:08:28,17:08:28,10257,10,,,,4072.89,0
11364020,17:09:00,17:09:00,10259,11,,,,4303.06,0
11364020,17:09:47,17:09:47,10260,12,,,,4596.62,0
11364020,17:11:00,17:11:00,10263,13,,1,,5048.28,
11364030,16:57:00,16:57:00,10536,1,,,1,0,
11364030,16:59:08,16:59:08,9809,2,,,,755.25,0
11364030,17:00:02,17:00:02,10534,3,,,,1092.15,0
11364030,17:03:19,17:03:19,10253,4,,,,2286.44,0
11364030,17:04:21,17:04:21,10255,5,,,,2647.86,0
11364030,17:05:00,17:05:00,1929,6,,,,2865,
11364030,17:05:46,17:05:46,1935,7,,,,3081.94,0
11364030,17:06:23,17:06:23,7786,8,,,,3296.66,0
11364030,17:07:05,17:07:05,7787,9,,,,3551.54,0
11364030,17:08:28,17:08:28,10257,10,,,,4072.89,0
11364030,17:09:00,17:09:00,10259,11,,,,4303.06,0
11364030,17:09:47,17:09:47,10260,12,,,,4596.62,0
11364030,17:11:00,17:11:00,10263,13,,1,,5048.28,
11364040,16:57:00,16:57:00,10536,1,,,1,0,
11364040,16:59:08,16:59:08,9809,2,,,,755.25,0
11364040,17:00:02,17:00:02,10534,3,,,,1092.15,0
11364040,17:03:19,17:03:19,10253,4,,,,2286.44,0
11364040,17:04:21,17:04:21,10255,5,,,,2647.86,0
11364040,17:05:00,17:05:00,1929,6,,,,2865,
11364040,17:05:46,17:05:46,1935,7,,,,3081.94,0
11364040,17:06:23,17:06:23,7786,8,,,,3296.66,0
11364040,17:07:05,17:07:05,7787,9,,,,3551.54,0
11364040,17:08:28,17:08:28,10257,10,,,,4072.89,0
11364040,17:09:00,17:09:00,10259,11,,,,4303.06,0
11364040,17:09:47,17:09:47,10260,12,,,,4596.62,0
11364040,17:11:00,17:11:00,10263,13,,1,,5048.28,
11364050,16:57:00,16:57:00,10536,1,,,1,0,
11364050,16:59:08,16:59:08,9809,2,,,,755.25,0
11364050,17:00:02,17:00:02,10534,3,,,,1092.15,0
11364050,17:03:19,17:03:19,10253,4,,,,2286.44,0
11364050,17:04:21,17:04:21,10255,5,,,,2647.86,0
11364050,17:05:00,17:05:00,1929,6,,,,2865,
11364050,17:05:46,17:05:46,1935,7,,,,3081.94,0
11364050,17:06:23,17:06:23,7786,8,,,,3296.66,0
11364050,17:07:05,17:07:05,7787,9,,,,3551.54,0
11364050,17:08:28,17:08:28,10257,10,,,,4072.89,0
11364050,17:09:00,17:09:00,10259,11,,,,4303.06,0
11364050,17:09:47,17:09:47,10260,12,,,,4596.62,0
11364050,17:11:00,17:11:00,10263,13,,1,,5048.28,
11364060,16:57:00,16:57:00,10536,1,,,1,0,
11364060,16:59:08,16:59:08,9809,2,,,,755.25,0
11364060,17:00:02,17:00:02,10534,3,,,,1092.15,0
11364060,17:03:19,17:03:19,10253,4,,,,2286.44,0
11364060,17:04:21,17:04:21,10255,5,,,,2647.86,0
11364060,17:05:00,17:05:00,1929,6,,,,2865,
11364060,17:05:46,17:05:46,1935,7,,,,3081.94,0
11364060,17:06:23,17:06:23,7786,8,,,,3296.66,0
11364060,17:07:05,17:07:05,7787,9,,,,3551.54,0
11364060,17:08:28,17:08:28,10257,10,,,,4072.89,0
11364060,17:09:00,17:09:00,10259,11,,,,4303.06,0
11364060,17:09:47,17:09:47,10260,12,,,,4596.62,0
11364060,17:11:00,17:11:00,10263,13,,1,,5048.28,
11364090,16:57:00,16:57:00,10536,1,,,1,0,
11364090,16:59:08,16:59:08,9809,2,,,,755.25,0
11364090,17:00:02,17:00:02,10534,3,,,,1092.15,0
11364090,17:03:19,17:03:19,10253,4,,,,2286.44,0
11364090,17:04:21,17:04:21,10255,5,,,,2647.86,0
11364090,17:05:00,17:05:00,1929,6,,,,2865,
11364090,17:05:46,17:05:46,1935,7,,,,3081.94,0
11364090,17:06:23,17:06:23,7786,8,,,,3296.66,0
11364090,17:07:05,17:07:05,7787,9,,,,3551.54,0
11364090,17:08:28,17:08:28,10257,10,,,,4072.89,0
11364090,17:09:00,17:09:00,10259,11,,,,4303.06,0
11364090,17:09:47,17:09:47,10260,12,,,,4596.62,0
11364090,17:11:00,17:11:00,10263,13,,1,,5048.28,
11364100,16:57:00,16:57:00,10536,1,,,1,0,
11364100,16:59:08,16:59:08,9809,2,,,,755.25,0
11364100,17:00:02,17:00:02,10534,3,,,,1092.15,0
11364100,17:03:19,17:03:19,10253,4,,,,2286.44,0
11364100,17:04:21,17:04:21,10255,5,,,,2647.86,0
11364100,17:05:00,17:05:00,1929,6,,,,2865,
11364100,17:05:46,17:05:46,1935,7,,,,3081.94,0
11364100,17:06:23,17:06:23,7786,8,,,,3296.66,0
11364100,17:07:05,17:07:05,7787,9,,,,3551.54,0
11364100,17:08:28,17:08:28,10257,10,,,,4072.89,0
11364100,17:09:00,17:09:00,10259,11,,,,4303.06,0
11364100,17:09:47,17:09:47,10260,12,,,,4596.62,0
11364100,17:11:00,17:11:00,10263,13,,1,,5048.28,
11364110,16:57:00,16:57:00,10536,1,,,1,0,
11364110,16:59:08,16:59:08,9809,2,,,,755.25,0
11364110,17:00:02,17:00:02,10534,3,,,,1092.15,0
11364110,17:03:19,17:03:19,10253,4,,,,2286.44,0
11364110,17:04:21,17:04:21,10255,5,,,,2647.86,0
11364110,17:05:00,17:05:00,1929,6,,,,2865,
11364110,17:05:46,17:05:46,1935,7,,,,3081.94,0
11364110,17:06:23,17:06:23,7786,8,,,,3296.66,0
11364110,17:07:05,17:07:05,7787,9,,,,3551.54,0
11364110,17:08:28,17:08:28,10257,10,,,,4072.89,0
11364110,17:09:00,17:09:00,10259,11,,,,4303.06,0
11364110,17:09:47,17:09:47,10260,12,,,,4596.62,0
11364110,17:11:00,17:11:00,10263,13,,1,,5048.28,
13729020,16:24:00,16:24:00,10536,1,,,1,0,
13729020,16:26:08,16:26:08,9809,2,,,,755.25,0
13729020,16:27:02,16:27:02,10534,3,,,,1092.15,0
13729020,16:30:19,16:30:19,10253,4,,,,2286.44,0
13729020,16:31:21,16:31:21,10255,5,,,,2647.86,0
13729020,16:32:00,16:32:00,1929,6,,,,2865,
13729020,16:32:46,16:32:46,1935,7,,,,3081.94,0
13729020,16:33:23,16:33:23,7786,8,,,,3296.66,0
13729020,16:34:05,16:34:05,7787,9,,,,3551.54,0
13729020,16:35:28,16:35:28,10257,10,,,,4072.89,0
13729020,16:36:00,16:36:00,10259,11,,,,4303.06,0
13729020,16:36:47,16:36:47,10260,12,,,,4596.62,0
13729020,16:38:00,16:38:00,10263,13,,1,,5048.28,
13729030,16:24:00,16:24:00,10536,1,,,1,0,
13729030,16:26:08,16:26:08,9809,2,,,,755.25,0
13729030,16:27:02,16:27:02,10534,3,,,,1092.15,0
13729030,16:30:19,16:30:19,10253,4,,,,2286.44,0
13729030,16:31:21,16:31:21,10255,5,,,,2647.86,0
13729030,16:32:00,16:32:00,1929,6,,,,2865,
13729030,16:32:46,16:32:46,1935,7,,,,3081.94,0
13729030,16:33:23,16:33:23,7786,8,,,,3296.66,0
13729030,16:34:05,16:34:05,7787,9,,,,3551.54,0
13729030,16:35:28,16:35:28,10257,10,,,,4072.89,0
13729030,16:36:00,16:36:00,10259,11,,,,4303.06,0
13729030,16:36:47,16:36:47,10260,12,,,,4596.62,0
13729030,16:38:00,16:38:00,10263,13,,1,,5048.28,
13729040,16:24:00,16:24:00,10536,1,,,1,0,
13729040,16:26:08,16:26:08,9809,2,,,,755.25,0
13729040,16:27:02,16:27:02,10534,3,,,,1092.15,0
13729040,16:30:19,16:30:19,10253,4,,,,2286.44,0
13729040,16:31:21,16:31:21,10255,5,,,,2647.86,0
13729040,16:32:00,16:32:00,1929,6,,,,2865,
13729040,16:32:46,16:32:46,1935,7,,,,3081.94,0
13729040,16:33:23,16:33:23,7786,8,,,,3296.66,0
13729040,16:34:05,16:34:05,7787,9,,,,3551.54,0
13729040,16:35:28,16:35:28,10257,10,,,,4072.89,0
13729040,16:36:00,16:36:00,10259,11,,,,4303.06,0
13729040,16:36:47,16:36:47,10260,12,,,,4596.62,0
13729040,16:38:00,16:38:00,10263,13,,1,,5048.28,
13729050,16:24:00,16:24:00,10536,1,,,1,0,
13729050,16:26:08,16:26:08,9809,2,,,,755.25,0
13729050,16:27:02,16:27:02,10534,3,,,,1092.15,0
13729050,16:30:19,16:30:19,10253,4,,,,2286.44,0
13729050,16:31:21,16:31:21,10255,5,,,,2647.86,0
13729050,16:32:00,16:32:00,1929,6,,,,2865,
13729050,16:32:46,16:32:46,1935,7,,,,3081.94,0
13729050,16:33:23,16:33:23,7786,8,,,,3296.66,0
13729050,16:34:05,16:34:05,7787,9,,,,3551.54,0
13729050,16:35:28,16:35:28,10257,10,,,,4072.89,0
13729050,16:36:00,16:36:00,10259,11,,,,4303.06,0
13729050,16:36:47,16:36:47,10260,12,,,,4596.62,0
13729050,16:38:00,16:38:00,10263,13,,1,,5048.28,
13729060,16:24:00,16:24:00,10536,1,,,1,0,
13729060,16:26:08,16:26:08,9809,2,,,,755.25,0
13729060,16:27:02,16:27:02,10534,3,,,,1092.15,0
13729060,16:30:19,16:30:19,10253,4,,,,2286.44,0
13729060,16:31:21,16:31:21,10255,5,,,,2647.86,0
13729060,16:32:00,16:32:00,1929,6,,,,2865,
13729060,16:32:46,16:32:46,1935,7,,,,3081.94,0
13729060,16:33:23,16:33:23,7786,8,,,,3296.66,0
13729060,16:34:05,16:34:05,7787,9,,,,3551.54,0
13729060,16:35:28,16:35:28,10257,10,,,,4072.89,0
13729060,16:36:00,16:36:00,10259,11,,,,4303.06,0
13729060,16:36:47,16:36:47,10260,12,,,,4596.62,0
13729060,16:38:00,16:38:00,10263,13,,1,,5048.28,
13729090,16:24:00,16:24:00,10536,1,,,1,0,
13729090,16:26:08,16:26:08,9809,2,,,,755.25,0
13729090,16:27:02,16:27:02,10534,3,,,,1092.15,0
13729090,16:30:19,16:30:19,10253,4,,,,2286.44,0
13729090,16:31:21,16:31:21,10255,5,,,,2647.86,0
13729090,16:32:00,16:32:00,1929,6,,,,2865,
13729090,16:32:46,16:32:46,1935,7,,,,3081.94,0
13729090,16:33:23,16:33:23,7786,8,,,,3296.66,0
13729090,16:34:05,16:34:05,7787,9,,,,3551.54,0
13729090,16:35:28,16:35:28,10257,10,,,,4072.89,0
13729090,16:36:00,16:36:00,10259,11,,,,4303.06,0
13729090,16:36:47,16:36:47,10260,12,,,,4596.62,0
13729090,16:38:00,16:38:00,10263,13,,1,,5048.28,
13729100,16:24:00,16:24:00,10536,1,,,1,0,
13729100,16:26:08,16:26:08,9809,2,,,,755.25,0
13729100,16:27:02,16:27:02,10534,3,,,,1092.15,0
13729100,16:30:19,16:30:19,10253,4,,,,2286.44,0
13729100,16:31:21,16:31:21,10255,5,,,,2647.86,0
13729100,16:32:00,16:32:00,1929,6,,,,2865,
13729100,16:32:46,16:32:46,1935,7,,,,3081.94,0
13729100,16:33:23,16:33:23,7786,8,,,,3296.66,0
13729100,16:34:05,16:34:05,7787,9,,,,3551.54,0
13729100,16:35:28,16:35:28,10257,10,,,,4072.89,0
13729100,16:36:00,16:36:00,10259,11,,,,4303.06,0
13729100,16:36:47,16:36:47,10260,12,,,,4596.62,0
13729100,16:38:00,16:38:00,10263,13,,1,,5048.28,
13729110,16:24:00,16:24:00,10536,1,,,1,0,
13729110,16:26:08,16:26:08,9809,2,,,,755.25,0
13729110,16:27:02,16:27:02,10534,3,,,,1092.15,0
13729110,16:30:19,16:30:19,10253,4,,,,2286.44,0
13729110,16:31:21,16:31:21,10255,5,,,,2647.86,0
13729110,16:32:00,16:32:00,1929,6,,,,2865,
13729110,16:32:46,16:32:46,1935,7,,,,3081.94,0
13729110,16:33:23,16:33:23,7786,8,,,,3296.66,0
13729110,16:34:05,16:34:05,7787,9,,,,3551.54,0
13729110,16:35:28,16:35:28,10257,10,,,,4072.89,0
13729110,16:36:00,16:36:00,10259,11,,,,4303.06,0
13729110,16:36:47,16:36:47,10260,12,,,,4596.62,0
13729110,16:38:00,16:38:00,10263,13,,1,,5048.28,
14865020,17:27:00,17:27:00,10536,1,,,1,0,
14865020,17:29:08,17:29:08,9809,2,,,,755.25,0
14865020,17:30:02,17:30:02,10534,3,,,,1092.15,0
14865020,17:33:19,17:33:19,10253,4,,,,2286.44,0
14865020,17:34:21,17:34:21,10255,5,,,,2647.86,0
14865020,17:35:00,17:35:00,1929,6,,,,2865,
14865020,17:35:46,17:35:46,1935,7,,,,3081.94,0
14865020,17:36:23,17:36:23,7786,8,,,,3296.66,0
14865020,17:37:05,17:37:05,7787,9,,,,3551.54,0
14865020,17:38:28,17:38:28,10257,10,,,,4072.89,0
14865020,17:39:00,17:39:00,10259,11,,,,4303.06,0
14865020,17:39:47,17:39:47,10260,12,,,,4596.62,0
14865020,17:41:00,17:41:00,10263,13,,1,,5048.28,
14865030,17:27:00,17:27:00,10536,1,,,1,0,
14865030,17:29:08,17:29:08,9809,2,,,,755.25,0
14865030,17:30:02,17:30:02,10534,3,,,,1092.15,0
14865030,17:33:19,17:33:19,10253,4,,,,2286.44,0
14865030,17:34:21,17:34:21,10255,5,,,,2647.86,0
14865030,17:35:00,17:35:00,1929,6,,,,2865,
14865030,17:35:46,17:35:46,1935,7,,,,3081.94,0
14865030,17:36:23,17:36:23,7786,8,,,,3296.66,0
14865030,17:37:05,17:37:05,7787,9,,,,3551.54,0
14865030,17:38:28,17:38:28,10257,10,,,,4072.89,0
14865030,17:39:00,17:39:00,10259,11,,,,4303.06,0
14865030,17:39:47,17:39:47,10260,12,,,,4596.62,0
14865030,17:41:00,17:41:00,10263,13,,1,,5048.28,
14865040,17:27:00,17:27:00,10536,1,,,1,0,
14865040,17:29:08,17:29:08,9809,2,,,,755.25,0
14865040,17:30:02,17:30:02,10534,3,,,,1092.15,0
14865040,17:33:19,17:33:19,10253,4,,,,2286.44,0
14865040,17:34:21,17:34:21,10255,5,,,,2647.86,0
14865040,17:35:00,17:35:00,1929,6,,,,2865,
14865040,17:35:46,17:35:46,1935,7,,,,3081.94,0
14865040,17:36:23,17:36:23,7786,8,,,,3296.66,0
14865040,17:37:05,17:37:05,7787,9,,,,3551.54,0
14865040,17:38:28,17:38:28,10257,10,,,,4072.89,0
14865040,17:39:00,17:39:00,10259,11,,,,4303.06,0
14865040,17:39:47,17:39:47,10260,12,,,,4596.62,0
14865040,17:41:00,17:41:00,10263,13,,1,,5048.28,
14865050,17:27:00,17:27:00,10536,1,,,1,0,
14865050,17:29:08,17:29:08,9809,2,,,,755.25,0
14865050,17:30:02,17:30:02,10534,3,,,,1092.15,0
14865050,17:33:19,17:33:19,10253,4,,,,2286.44,0
14865050,17:34:21,17:34:21,10255,5,,,,2647.86,0
14865050,17:35:00,17:35:00,1929,6,,,,2865,
14865050,17:35:46,17:35:46,1935,7,,,,3081.94,0
14865050,17:36:23,17:36:23,7786,8,,,,3296.66,0
14865050,17:37:05,17:37:05,7787,9,,,,3551.54,0
14865050,17:38:28,17:38:28,10257,10,,,,4072.89,0
14865050,17:39:00,17:39:00,10259,11,,,,4303.06,0
14865050,17:39:47,17:39:47,10260,12,,,,4596.62,0
14865050,17:41:00,17:41:00,10263,13,,1,,5048.28,
14865060,17:27:00,17:27:00,10536,1,,,1,0,
14865060,17:29:08,17:29:08,9809,2,,,,755.25,0
14865060,17:30:02,17:30:02,10534,3,,,,1092.15,0
14865060,17:33:19,17:33:19,10253,4,,,,2286.44,0
14865060,17:34:21,17:34:21,10255,5,,,,2647.86,0
14865060,17:35:00,17:35:00,1929,6,,,,2865,
14865060,17:35:46,17:35:46,1935,7,,,,3081.94,0
14865060,17:36:23,17:36:23,7786,8,,,,3296.66,0
14865060,17:37:05,17:37:05,7787,9,,,,3551.54,0
14865060,17:38:28,17:38:28,10257,10,,,,4072.89,0
14865060,17:39:00,17:39:00,10259,11,,,,4303.06,0
14865060,17:39:47,17:39:47,10260,12,,,,4596.62,0
14865060,17:41:00,17:41:00,10263,13,,1,,5048.28,
14865090,17:27:00,17:27:00,10536,1,,,1,0,
14865090,17:29:08,17:29:08,9809,2,,,,755.25,0
14865090,17:30:02,17:30:02,10534,3,,,,1092.15,0
14865090,17:33:19,17:33:19,10253,4,,,,2286.44,0
14865090,17:34:21,17:34:21,10255,5,,,,2647.86,0
14865090,17:35:00,17:35:00,1929,6,,,,2865,
14865090,17:35:46,17:35:46,1935,7,,,,3081.94,0
14865090,17:36:23,17:36:23,7786,8,,,,3296.66,0
14865090,17:37:05,17:37:05,7787,9,,,,3551.54,0
14865090,17:38:28,17:38:28,10257,10,,,,4072.89,0
14865090,17:39:00,17:39:00,10259,11,,,,4303.06,0
14865090,17:39:47,17:39:47,10260,12,,,,4596.62,0
14865090,17:41:00,17:41:00,10263,13,,1,,5048.28,
14865100,17:27:00,17:27:00,10536,1,,,1,0,
14865100,17:29:08,17:29:08,9809,2,,,,755.25,0
14865100,17:30:02,17:30:02,10534,3,,,,1092.15,0
14865100,17:33:19,17:33:19,10253,4,,,,2286.44,0
14865100,17:34:21,17:34:21,10255,5,,,,2647.86,0
14865100,17:35:00,17:35:00,1929,6,,,,2865,
14865100,17:35:46,17:35:46,1935,7,,,,3081.94,0
14865100,17:36:23,17:36:23,7786,8,,,,3296.66,0
14865100,17:37:05,17:37:05,7787,9,,,,3551.54,0
14865100,17:38:28,17:38:28,10257,10,,,,4072.89,0
14865100,17:39:00,17:39:00,10259,11,,,,4303.06,0
14865100,17:39:47,17:39:47,10260,12,,,,4596.62,0
14865100,17:41:00,17:41:00,10263,13,,1,,5048.28,
14865110,17:27:00,17:27:00,10536,1,,,1,0,
14865110,17:29:08,17:29:08,9809,2,,,,755.25,0
14865110,17:30:02,17:30:02,10534,3,,,,1092.15,0
14865110,17:33:19,17:33:19,10253,4,,,,2286.44,0
14865110,17:34:21,17:34:21,10255,5,,,,2647.86,0
14865110,17:35:00,17:35:00,1929,6,,,,2865,
14865110,17:35:46,17:35:46,1935,7,,,,3081.94,0
14865110,17:36:23,17:36:23,7786,8,,,,3296.66,0
14865110,17:37:05,17:37:05,7787,9,,,,3551.54,0
14865110,17:38:28,17:38:28,10257,10,,,,4072.89,0
14865110,17:39:00,17:39:00,10259,11,,,,4303.06,0
14865110,17:39:47,17:39:47,10260,12,,,,4596.62,0
14865110,17:41:00,17:41:00,10263,13,,1,,5048.28,
4762020,17:55:00,17:55:00,10536,1,,,1,0,
4762020,17:57:08,17:57:08,9809,2,,,,755.25,0
4762020,17:58:02,17:58:02,10534,3,,,,1092.15,0
4762020,18:01:19,18:01:19,10253,4,,,,2286.44,0
4762020,18:02:21,18:02:21,10255,5,,,,2647.86,0
4762020,18:03:00,18:03:00,1929,6,,,,2865,
4762020,18:03:46,18:03:46,1935,7,,,,3081.94,0
4762020,18:04:23,18:04:23,7786,8,,,,3296.66,0
4762020,18:05:05,18:05:05,7787,9,,,,3551.54,0
4762020,18:06:28,18:06:28,10257,10,,,,4072.89,0
4762020,18:07:00,18:07:00,10259,11,,,,4303.06,0
4762020,18:07:47,18:07:47,10260,12,,,,4596.62,0
4762020,18:09:00,18:09:00,10263,13,,1,,5048.28,
4762030,17:55:00,17:55:00,10536,1,,,1,0,
4762030,17:57:08,17:57:08,9809,2,,,,755.25,0
4762030,17:58:02,17:58:02,10534,3,,,,1092.15,0
4762030,18:01:19,18:01:19,10253,4,,,,2286.44,0
4762030,18:02:21,18:02:21,10255,5,,,,2647.86,0
4762030,18:03:00,18:03:00,1929,6,,,,2865,
4762030,18:03:46,18:03:46,1935,7,,,,3081.94,0
4762030,18:04:23,18:04:23,7786,8,,,,3296.66,0
4762030,18:05:05,18:05:05,7787,9,,,,3551.54,0
4762030,18:06:28,18:06:28,10257,10,,,,4072.89,0
4762030,18:07:00,18:07:00,10259,11,,,,4303.06,0
4762030,18:07:47,18:07:47,10260,12,,,,4596.62,0
4762030,18:09:00,18:09:00,10263,13,,1,,5048.28,
4762040,17:55:00,17:55:00,10536,1,,,1,0,
4762040,17:57:08,17:57:08,9809,2,,,,755.25,0
4762040,17:58:02,17:58:02,10534,3,,,,1092.15,0
4762040,18:01:19,18:01:19,10253,4,,,,2286.44,0
4762040,18:02:21,18:02:21,10255,5,,,,2647.86,0
4762040,18:03:00,18:03:00,1929,6,,,,2865,
4762040,18:03:46,18:03:46,1935,7,,,,3081.94,0
4762040,18:04:23,18:04:23,7786,8,,,,3296.66,0
4762040,18:05:05,18:05:05,7787,9,,,,3551.54,0
4762040,18:06:28,18:06:28,10257,10,,,,4072.89,0
4762040,18:07:00,18:07:00,10259,11,,,,4303.06,0
4762040,18:07:47,18:07:47,10260,12,,,,4596.62,0
4762040,18:09:00,18:09:00,10263,13,,1,,5048.28,
4762050,17:55:00,17:55:00,10536,1,,,1,0,
4762050,17:57:08,17:57:08,9809,2,,,,755.25,0
4762050,17:58:02,17:58:02,10534,3,,,,1092.15,0
4762050,18:01:19,18:01:19,10253,4,,,,2286.44,0
4762050,18:02:21,18:02:21,10255,5,,,,2647.86,0
4762050,18:03:00,18:03:00,1929,6,,,,2865,
4762050,18:03:46,18:03:46,1935,7,,,,3081.94,0
4762050,18:04:23,18:04:23,7786,8,,,,3296.66,0
4762050,18:05:05,18:05:05,7787,9,,,,3551.54,0
4762050,18:06:28,18:06:28,10257,10,,,,4072.89,0
4762050,18:07:00,18:07:00,10259,11,,,,4303.06,0
4762050,18:07:47,18:07:47,10260,12,,,,4596.62,0
4762050,18:09:00,18:09:00,10263,13,,1,,5048.28,
4762060,17:55:00,17:55:00,10536,1,,,1,0,
4762060,17:57:08,17:57:08,9809,2,,,,755.25,0
4762060,17:58:02,17:58:02,10534,3,,,,1092.15,0
4762060,18:01:19,18:01:19,10253,4,,,,2286.44,0
4762060,18:02:21,18:02:21,10255,5,,,,2647.86,0
4762060,18:03:00,18:03:00,1929,6,,,,2865,
4762060,18:03:46,18:03:46,1935,7,,,,3081.94,0
4762060,18:04:23,18:04:23,7786,8,,,,3296.66,0
4762060,18:05:05,18:05:05,7787,9,,,,3551.54,0
4762060,18:06:28,18:06:28,10257,10,,,,4072.89,0
4762060,18:07:00,18:07:00,10259,11,,,,4303.06,0
4762060,18:07:47,18:07:47,10260,12,,,,4596.62,0
4762060,18:09:00,18:09:00,10263,13,,1,,5048.28,
4762090,17:55:00,17:55:00,10536,1,,,1,0,
4762090,17:57:08,17:57:08,9809,2,,,,755.25,0
4762090,17:58:02,17:58:02,10534,3,,,,1092.15,0
4762090,18:01:19,18:01:19,10253,4,,,,2286.44,0
4762090,18:02:21,18:02:21,10255,5,,,,2647.86,0
4762090,18:03:00,18:03:00,1929,6,,,,2865,
4762090,18:03:46,18:03:46,1935,7,,,,3081.94,0
4762090,18:04:23,18:04:23,7786,8,,,,3296.66,0
4762090,18:05:05,18:05:05,7787,9,,,,3551.54,0
4762090,18:06:28,18:06:28,10257,10,,,,4072.89,0
4762090,18:07:00,18:07:00,10259,11,,,,4303.06,0
4762090,18:07:47,18:07:47,10260,12,,,,4596.62,0
4762090,18:09:00,18:09:00,10263,13,,1,,5048.28,
4762100,17:55:00,17:55:00,10536,1,,,1,0,
4762100,17:57:08,17:57:08,9809,2,,,,755.25,0
4762100,17:58:02,17:58:02,10534,3,,,,1092.15,0
4762100,18:01:19,18:01:19,10253,4,,,,2286.44,0
4762100,18:02:21,18:02:21,10255,5,,,,2647.86,0
4762100,18:03:00,18:03:00,1929,6,,,,2865,
4762100,18:03:46,18:03:46,1935,7,,,,3081.94,0
4762100,18:04:23,18:04:23,7786,8,,,,3296.66,0
4762100,18:05:05,18:05:05,7787,9,,,,3551.54,0
4762100,18:06:28,18:06:28,10257,10,,,,4072.89,0
4762100,18:07:00,18:07:00,10259,11,,,,4303.06,0
4762100,18:07:47,18:07:47,10260,12,,,,4596.62,0
4762100,18:09:00,18:09:00,10263,13,,1,,5048.28,
4762110,17:55:00,17:55:00,10536,1,,,1,0,
4762110,17:57:08,17:57:08,9809,2,,,,755.25,0
4762110,17:58:02,17:58:02,10534,3,,,,1092.15,0
4762110,18:01:19,18:01:19,10253,4,,,,2286.44,0
4762110,18:02:21,18:02:21,10255,5,,,,2647.86,0
4762110,18:03:00,18:03:00,1929,6,,,,2865,
4762110,18:03:46,18:03:46,1935,7,,,,3081.94,0
4762110,18:04:23,18:04:23,7786,8,,,,3296.66,0
4762110,18:05:05,18:05:05,7787,9,,,,3551.54,0
4762110,18:06:28,18:06:28,10257,10,,,,4072.89,0
4762110,18:07:00,18:07:00,10259,11,,,,4303.06,0
4762110,18:07:47,18:07:47,10260,12,,,,4596.62,0
4762110,18:09:00,18:09:00,10263,13,,1,,5048.28,
5028020,15:52:00,15:52:00,10536,1,,,1,0,
5028020,15:54:08,15:54:08,9809,2,,,,755.25,0
5028020,15:55:02,15:55:02,10534,3,,,,1092.15,0
5028020,15:58:19,15:58:19,10253,4,,,,2286.44,0
5028020,15:59:21,15:59:21,10255,5,,,,2647.86,0
5028020,16:00:00,16:00:00,1929,6,,,,2865,
5028020,16:00:46,16:00:46,1935,7,,,,3081.94,0
5028020,16:01:23,16:01:23,7786,8,,,,3296.66,0
5028020,16:02:05,16:02:05,7787,9,,,,3551.54,0
5028020,16:03:28,16:03:28,10257,10,,,,4072.89,0
5028020,16:04:00,16:04:00,10259,11,,,,4303.06,0
5028020,16:04:47,16:04:47,10260,12,,,,4596.62,0
5028020,16:06:00,16:06:00,10263,13,,1,,5048.28,
5028030,15:52:00,15:52:00,10536,1,,,1,0,
5028030,15:54:08,15:54:08,9809,2,,,,755.25,0
5028030,15:55:02,15:55:02,10534,3,,,,1092.15,0
5028030,15:58:19,15:58:19,10253,4,,,,2286.44,0
5028030,15:59:21,15:59:21,10255,5,,,,2647.86,0
5028030,16:00:00,16:00:00,1929,6,,,,2865,
5028030,16:00:46,16:00:46,1935,7,,,,3081.94,0
5028030,16:01:23,16:01:23,7786,8,,,,3296.66,0
5028030,16:02:05,16:02:05,7787,9,,,,3551.54,0
5028030,16:03:28,16:03:28,10257,10,,,,4072.89,0
5028030,16:04:00,16:04:00,10259,11,,,,4303.06,0
5028030,16:04:47,16:04:47,10260,12,,,,4596.62,0
5028030,16:06:00,16:06:00,10263,13,,1,,5048.28,
5028040,15:52:00,15:52:00,10536,1,,,1,0,
5028040,15:54:08,15:54:08,9809,2,,,,755.25,0
5028040,15:55:02,15:55:02,10534,3,,,,1092.15,0
5028040,15:58:19,15:58:19,10253,4,,,,2286.44,0
5028040,15:59:21,15:59:21,10255,5,,,,2647.86,0
5028040,16:00:00,16:00:00,1929,6,,,,2865,
5028040,16:00:46,16:00:46,1935,7,,,,3081.94,0
5028040,16:01:23,16:01:23,7786,8,,,,3296.66,0
5028040,16:02:05,16:02:05,7787,9,,,,3551.54,0
5028040,16:03:28,16:03:28,10257,10,,,,4072.89,0
5028040,16:04:00,16:04:00,10259,11,,,,4303.06,0
5028040,16:04:47,16:04:47,10260,12,,,,4596.62,0
5028040,16:06:00,16:06:00,10263,13,,1,,5048.28,
5028050,15:52:00,15:52:00,10536,1,,,1,0,
5028050,15:54:08,15:54:08,9809,2,,,,755.25,0
5028050,15:55:02,15:55:02,10534,3,,,,1092.15,0
5028050,15:58:19,15:58:19,10253,4,,,,2286.44,0
5028050,15:59:21,15:59:21,10255,5,,,,2647.86,0
5028050,16:00:00,16:00:00,1929,6,,,,2865,
5028050,16:00:46,16:00:46,1935,7,,,,3081.94,0
5028050,16:01:23,16:01:23,7786,8,,,,3296.66,0
5028050,16:02:05,16:02:05,7787,9,,,,3551.54,0
5028050,16:03:28,16:03:28,10257,10,,,,4072.89,0
5028050,16:04:00,16:04:00,10259,11,,,,4303.06,0
5028050,16:04:47,16:04:47,10260,12,,,,4596.62,0
5028050,16:06:00,16:06:00,10263,13,,1,,5048.28,
5028060,15:52:00,15:52:00,10536,1,,,1,0,
5028060,15:54:08,15:54:08,9809,2,,,,755.25,0
5028060,15:55:02,15:55:02,10534,3,,,,1092.15,0
5028060,15:58:19,15:58:19,10253,4,,,,2286.44,0
5028060,15:59:21,15:59:21,10255,5,,,,2647.86,0
5028060,16:00:00,16:00:00,1929,6,,,,2865,
5028060,16:00:46,16:00:46,1935,7,,,,3081.94,0
5028060,16:01:23,16:01:23,7786,8,,,,3296.66,0
5028060,16:02:05,16:02:05,7787,9,,,,3551.54,0
5028060,16:03:28,16:03:28,10257,10,,,,4072.89,0
5028060,16:04:00,16:04:00,10259,11,,,,4303.06,0
5028060,16:04:47,16:04:47,10260,12,,,,4596.62,0
5028060,16:06:00,16:06:00,10263,13,,1,,5048.28,
5028090,15:52:00,15:52:00,10536,1,,,1,0,
5028090,15:54:08,15:54:08,9809,2,,,,755.25,0
5028090,15:55:02,15:55:02,10534,3,,,,1092.15,0
5028090,15:58:19,15:58:19,10253,4,,,,2286.44,0
5028090,15:59:21,15:59:21,10255,5,,,,2647.86,0
5028090,16:00:00,16:00:00,1929,6,,,,2865,
5028090,16:00:46,16:00:46,1935,7,,,,3081.94,0
5028090,16:01:23,16:01:23,7786,8,,,,3296.66,0
5028090,16:02:05,16:02:05,7787,9,,,,3551.54,0
5028090,16:03:28,16:03:28,10257,10,,,,4072.89,0
5028090,16:04:00,16:04:00,10259,11,,,,4303.06,0
5028090,16:04:47,16:04:47,10260,12,,,,4596.62,0
5028090,16:06:00,16:06:00,10263,13,,1,,5048.28,
5028100,15:52:00,15:52:00,10536,1,,,1,0,
5028100,15:54:08,15:54:08,9809,2,,,,755.25,0
5028100,15:55:02,15:55:02,10534,3,,,,1092.15,0
5028100,15:58:19,15:58:19,10253,4,,,,2286.44,0
5028100,15:59:21,15:59:21,10255,5,,,,2647.86,0
5028100,16:00:00,16:00:00,1929,6,,,,2865,
5028100,16:00:46,16:00:46,1935,7,,,,3081.94,0
5028100,16:01:23,16:01:23,7786,8,,,,3296.66,0
5028100,16:02:05,16:02:05,7787,9,,,,3551.54,0
5028100,16:03:28,16:03:28,10257,10,,,,4072.89,0
5028100,16:04:00,16:04:00,10259,11,,,,4303.06,0
5028100,16:04:47,16:04:47,10260,12,,,,4596.62,0
5028100,16:06:00,16:06:00,10263,13,,1,,5048.28,
5028110,15:52:00,15:52:00,10536,1,,,1,0,
5028110,15:54:08,15:54:08,9809,2,,,,755.25,0
5028110,15:55:02,15:55:02,10534,3,,,,1092.15,0
5028110,15:58:19,15:58:19,10253,4,,,,2286.44,0
5028110,15:59:21,15:59:21,10255,5,,,,2647.86,0
5028110,16:00:00,16:00:00,1929,6,,,,2865,
5028110,16:00:46,16:00:46,1935,7,,,,3081.94,0
5028110,16:01:23,16:01:23,7786,8,,,,3296.66,0
5028110,16:02:05,16:02:05,7787,9,,,,3551.54,0
5028110,16:03:28,16:03:28,10257,10,,,,4072.89,0
5028110,16:04:00,16:04:00,10259,11,,,,4303.06,0
5028110,16:04:47,16:04:47,10260,12,,,,4596.62,0
5028110,16:06:00,16:06:00,10263,13,,1,,5048.28,
7714020,18:25:00,18:25:00,10536,1,,,1,0,
7714020,18:27:08,18:27:08,9809,2,,,,755.25,0
7714020,18:28:02,18:28:02,10534,3,,,,1092.15,0
7714020,18:31:19,18:31:19,10253,4,,,,2286.44,0
7714020,18:32:21,18:32:21,10255,5,,,,2647.86,0
7714020,18:33:00,18:33:00,1929,6,,,,2865,
7714020,18:33:46,18:33:46,1935,7,,,,3081.94,0
7714020,18:34:23,18:34:23,7786,8,,,,3296.66,0
7714020,18:35:05,18:35:05,7787,9,,,,3551.54,0
7714020,18:36:28,18:36:28,10257,10,,,,4072.89,0
7714020,18:37:00,18:37:00,10259,11,,,,4303.06,0
7714020,18:37:47,18:37:47,10260,12,,,,4596.62,0
7714020,18:39:00,18:39:00,10263,13,,1,,5048.28,
7714030,18:25:00,18:25:00,10536,1,,,1,0,
7714030,18:27:08,18:27:08,9809,2,,,,755.25,0
7714030,18:28:02,18:28:02,10534,3,,,,1092.15,0
7714030,18:31:19,18:31:19,10253,4,,,,2286.44,0
7714030,18:32:21,18:32:21,10255,5,,,,2647.86,0
7714030,18:33:00,18:33:00,1929,6,,,,2865,
7714030,18:33:46,18:33:46,1935,7,,,,3081.94,0
7714030,18:34:23,18:34:23,7786,8,,,,3296.66,0
7714030,18:35:05,18:35:05,7787,9,,,,3551.54,0
7714030,18:36:28,18:36:28,10257,10,,,,4072.89,0
7714030,18:37:00,18:37:00,10259,11,,,,4303.06,0
7714030,18:37:47,18:37:47,10260,12,,,,4596.62,0
7714030,18:39:00,18:39:00,10263,13,,1,,5048.28,
7714040,18:25:00,18:25:00,10536,1,,,1,0,
7714040,18:27:08,18:27:08,9809,2,,,,755.25,0
7714040,18:28:02,18:28:02,10534,3,,,,1092.15,0
7714040,18:31:19,18:31:19,10253,4,,,,2286.44,0
7714040,18:32:21,18:32:21,10255,5,,,,2647.86,0
7714040,18:33:00,18:33:00,1929,6,,,,2865,
7714040,18:33:46,18:33:46,1935,7,,,,3081.94,0
7714040,18:34:23,18:34:23,7786,8,,,,3296.66,0
7714040,18:35:05,18:35:05,7787,9,,,,3551.54,0
7714040,18:36:28,18:36:28,10257,10,,,,4072.89,0
7714040,18:37:00,18:37:00,10259,11,,,,4303.06,0
7714040,18:37:47,18:37:47,10260,12,,,,4596.62,0
7714040,18:39:00,18:39:00,10263,13,,1,,5048.28,
7714050,18:25:00,18:25:00,10536,1,,,1,0,
7714050,18:27:08,18:27:08,9809,2,,,,755.25,0
7714050,18:28:02,18:28:02,10534,3,,,,1092.15,0
7714050,18:31:19,18:31:19,10253,4,,,,2286.44,0
7714050,18:32:21,18:32:21,10255,5,,,,2647.86,0
7714050,18:33:00,18:33:00,1929,6,,,,2865,
7714050,18:33:46,18:33:46,1935,7,,,,3081.94,0
7714050,18:34:23,18:34:23,7786,8,,,,3296.66,0
7714050,18:35:05,18:35:05,7787,9,,,,3551.54,0
7714050,18:36:28,18:36:28,10257,10,,,,4072.89,0
7714050,18:37:00,18:37:00,10259,11,,,,4303.06,0
7714050,18:37:47,18:37:47,10260,12,,,,4596.62,0
7714050,18:39:00,18:39:00,10263,13,,1,,5048.28,
7714060,18:25:00,18:25:00,10536,1,,,1,0,
7714060,18:27:08,18:27:08,9809,2,,,,755.25,0
7714060,18:28:02,18:28:02,10534,3,,,,1092.15,0
7714060,18:31:19,18:31:19,10253,4,,,,2286.44,0
7714060,18:32:21,18:32:21,10255,5,,,,2647.86,0
7714060,18:33:00,18:33:00,1929,6,,,,2865,
7714060,18:33:46,18:33:46,1935,7,,,,3081.94,0
7714060,18:34:23,18:34:23,7786,8,,,,3296.66,0
7714060,18:35:05,18:35:05,7787,9,,,,3551.54,0
7714060,18:36:28,18:36:28,10257,10,,,,4072.89,0
7714060,18:37:00,18:37:00,10259,11,,,,4303.06,0
7714060,18:37:47,18:37:47,10260,12,,,,4596.62,0
7714060,18:39:00,18:39:00,10263,13,,1,,5048.28,
7714090,18:25:00,18:25:00,10536,1,,,1,0,
7714090,18:27:08,18:27:08,9809,2,,,,755.25,0
7714090,18:28:02,18:28:02,10534,3,,,,1092.15,0
7714090,18:31:19,18:31:19,10253,4,,,,2286.44,0
7714090,18:32:21,18:32:21,10255,5,,,,2647.86,0
7714090,18:33:00,18:33:00,1929,6,,,,2865,
7714090,18:33:46,18:33:46,1935,7,,,,3081.94,0
7714090,18:34:23,18:34:23,7786,8,,,,3296.66,0
7714090,18:35:05,18:35:05,7787,9,,,,3551.54,0
7714090,18:36:28,18:36:28,10257,10,,,,4072.89,0
7714090,18:37:00,18:37:00,10259,11,,,,4303.06,0
7714090,18:37:47,18:37:47,10260,12,,,,4596.62,0
7714090,18:39:00,18:39:00,10263,13,,1,,5048.28,
7714100,18:25:00,18:25:00,10536,1,,,1,0,
7714100,18:27:08,18:27:08,9809,2,,,,755.25,0
7714100,18:28:02,18:28:02,10534,3,,,,1092.15,0
7714100,18:31:19,18:31:19,10253,4,,,,2286.44,0
7714100,18:32:21,18:32:21,10255,5,,,,2647.86,0
7714100,18:33:00,18:33:00,1929,6,,,,2865,
7714100,18:33:46,18:33:46,1935,7,,,,3081.94,0
7714100,18:34:23,18:34:23,7786,8,,,,3296.66,0
7714100,18:35:05,18:35:05,7787,9,,,,3551.54,0
7714100,18:36:28,18:36:28,10257,10,,,,4072.89,0
7714100,18:37:00,18:37:00,10259,11,,,,4303.06,0
7714100,18:37:47,18:37:47,10260,12,,,,4596.62,0
7714100,18:39:00,18:39:00,10263,13,,1,,5048.28,
7714110,18:25:00,18:25:00,10536,1,,,1,0,
7714110,18:27:08,18:27:08,9809,2,,,,755.25,0
7714110,18:28:02,18:28:02,10534,3,,,,1092.15,0
7714110,18:31:19,18:31:19,10253,4,,,,2286.44,0
7714110,18:32:21,18:32:21,10255,5,,,,2647.86,0
7714110,18:33:00,18:33:00,1929,6,,,,2865,
7714110,18:33:46,18:33:46,1935,7,,,,3081.94,0
7714110,18:34:23,18:34:23,7786,8,,,,3296.66,0
7714110,18:35:05,18:35:05,7787,9,,,,3551.54,0
7714110,18:36:28,18:36:28,10257,10,,,,4072.89,0
7714110,18:37:00,18:37:00,10259,11,,,,4303.06,0
7714110,18:37:47,18:37:47,10260,12,,,,4596.62,0
7714110,18:39:00,18:39:00,10263,13,,1,,5048.28,
12310020,07:57:00,07:57:00,10262,1,,,1,0,
12310020,07:58:07,07:58:07,10261,2,,,,369.22,0
12310020,07:59:04,07:59:04,10258,3,,,,700.43,0
12310020,07:59:46,07:59:46,10256,4,,,,928.14,0
12310020,08:02:25,08:02:25,6923,5,,,,1821.25,0
12310020,08:03:00,08:03:00,6924,6,,,,1971.24,
12310020,08:03:48,08:03:48,10251,7,,,,2213.75,0
12310020,08:04:16,08:04:16,10254,8,,,,2384.36,0
12310020,08:05:10,08:05:10,10252,9,,,,2739.79,0
12310020,08:08:18,08:08:18,8157,10,,,,4042.8,0
12310020,08:11:00,08:11:00,10535,11,,1,,5135.97,
12310030,07:57:00,07:57:00,10262,1,,,1,0,
12310030,07:58:07,07:58:07,10261,2,,,,369.22,0
12310030,07:59:04,07:59:04,10258,3,,,,700.43,0
12310030,07:59:46,07:59:46,10256,4,,,,928.14,0
12310030,08:02:25,08:02:25,6923,5,,,,1821.25,0
12310030,08:03:00,08:03:00,6924,6,,,,1971.24,
12310030,08:03:48,08:03:48,10251,7,,,,2213.75,0
12310030,08:04:16,08:04:16,10254,8,,,,2384.36,0
12310030,08:05:10,08:05:10,10252,9,,,,2739.79,0
12310030,08:08:18,08:08:18,8157,10,,,,4042.8,0
12310030,08:11:00,08:11:00,10535,11,,1,,5135.97,
12310040,07:57:00,07:57:00,10262,1,,,1,0,
12310040,07:58:07,07:58:07,10261,2,,,,369.22,0
12310040,07:59:04,07:59:04,10258,3,,,,700.43,0
12310040,07:59:46,07:59:46,10256,4,,,,928.14,0
12310040,08:02:25,08:02:25,6923,5,,,,1821.25,0
12310040,08:03:00,08:03:00,6924,6,,,,1971.24,
12310040,08:03:48,08:03:48,10251,7,,,,2213.75,0
12310040,08:04:16,08:04:16,10254,8,,,,2384.36,0
12310040,08:05:10,08:05:10,10252,9,,,,2739.79,0
12310040,08:08:18,08:08:18,8157,10,,,,4042.8,0
12310040,08:11:00,08:11:00,10535,11,,1,,5135.97,
12310050,07:57:00,07:57:00,10262,1,,,1,0,
12310050,07:58:07,07:58:07,10261,2,,,,369.22,0
12310050,07:59:04,07:59:04,10258,3,,,,700.43,0
12310050,07:59:46,07:59:46,10256,4,,,,928.14,0
12310050,08:02:25,08:02:25,6923,5,,,,1821.25,0
12310050,08:03:00,08:03:00,6924,6,,,,1971.24,
12310050,08:03:48,08:03:48,10251,7,,,,2213.75,0
12310050,08:04:16,08:04:16,10254,8,,,,2384.36,0
12310050,08:05:10,08:05:10,10252,9,,,,2739.79,0
12310050,08:08:18,08:08:18,8157,10,,,,4042.8,0
12310050,08:11:00,08:11:00,10535,11,,1,,5135.97,
12310060,07:57:00,07:57:00,10262,1,,,1,0,
12310060,07:58:07,07:58:07,10261,2,,,,369.22,0
12310060,07:59:04,07:59:04,10258,3,,,,700.43,0
12310060,07:59:46,07:59:46,10256,4,,,,928.14,0
12310060,08:02:25,08:02:25,6923,5,,,,1821.25,0
12310060,08:03:00,08:03:00,6924,6,,,,1971.24,
12310060,08:03:48,08:03:48,10251,7,,,,2213.75,0
12310060,08:04:16,08:04:16,10254,8,,,,2384.36,0
12310060,08:05:10,08:05:10,10252,9,,,,2739.79,0
12310060,08:08:18,08:08:18,8157,10,,,,4042.8,0
12310060,08:11:00,08:11:00,10535,11,,1,,5135.97,
12310090,07:57:00,07:57:00,10262,1,,,1,0,
12310090,07:58:07,07:58:07,10261,2,,,,369.22,0
12310090,07:59:04,07:59:04,10258,3,,,,700.43,0
12310090,07:59:46,07:59:46,10256,4,,,,928.14,0
12310090,08:02:25,08:02:25,6923,5,,,,1821.25,0
12310090,08:03:00,08:03:00,6924,6,,,,1971.24,
12310090,08:03:48,08:03:48,10251,7,,,,2213.75,0
12310090,08:04:16,08:04:16,10254,8,,,,2384.36,0
12310090,08:05:10,08:05:10,10252,9,,,,2739.79,0
12310090,08:08:18,08:08:18,8157,10,,,,4042.8,0
12310090,08:11:00,08:11:00,10535,11,,1,,5135.97,
12310100,07:57:00,07:57:00,10262,1,,,1,0,
12310100,07:58:07,07:58:07,10261,2,,,,369.22,0
12310100,07:59:04,07:59:04,10258,3,,,,700.43,0
12310100,07:59:46,07:59:46,10256,4,,,,928.14,0
12310100,08:02:25,08:02:25,6923,5,,,,1821.25,0
12310100,08:03:00,08:03:00,6924,6,,,,1971.24,
12310100,08:03:48,08:03:48,10251,7,,,,2213.75,0
12310100,08:04:16,08:04:16,10254,8,,,,2384.36,0
12310100,08:05:10,08:05:10,10252,9,,,,2739.79,0
12310100,08:08:18,08:08:18,8157,10,,,,4042.8,0
12310100,08:11:00,08:11:00,10535,11,,1,,5135.97,
12310110,07:57:00,07:57:00,10262,1,,,1,0,
12310110,07:58:07,07:58:07,10261,2,,,,369.22,0
12310110,07:59:04,07:59:04,10258,3,,,,700.43,0
12310110,07:59:46,07:59:46,10256,4,,,,928.14,0
12310110,08:02:25,08:02:25,6923,5,,,,1821.25,0
12310110,08:03:00,08:03:00,6924,6,,,,1971.24,
12310110,08:03:48,08:03:48,10251,7,,,,2213.75,0
12310110,08:04:16,08:04:16,10254,8,,,,2384.36,0
12310110,08:05:10,08:05:10,10252,9,,,,2739.79,0
12310110,08:08:18,08:08:18,8157,10,,,,4042.8,0
12310110,08:11:00,08:11:00,10535,11,,1,,5135.97,
15799020,06:57:00,06:57:00,10262,1,,,1,0,
15799020,06:58:07,06:58:07,10261,2,,,,369.22,0
15799020,06:59:04,06:59:04,10258,3,,,,700.43,0
15799020,06:59:46,06:59:46,10256,4,,,,928.14,0
15799020,07:02:25,07:02:25,6923,5,,,,1821.25,0
15799020,07:03:00,07:03:00,6924,6,,,,1971.24,
15799020,07:03:48,07:03:48,10251,7,,,,2213.75,0
15799020,07:04:16,07:04:16,10254,8,,,,2384.36,0
15799020,07:05:10,07:05:10,10252,9,,,,2739.79,0
15799020,07:08:18,07:08:18,8157,10,,,,4042.8,0
15799020,07:11:00,07:11:00,10535,11,,1,,5135.97,
15799030,06:57:00,06:57:00,10262,1,,,1,0,
15799030,06:58:07,06:58:07,10261,2,,,,369.22,0
15799030,06:59:04,06:59:04,10258,3,,,,700.43,0
15799030,06:59:46,06:59:46,10256,4,,,,928.14,0
15799030,07:02:25,07:02:25,6923,5,,,,1821.25,0
15799030,07:03:00,07:03:00,6924,6,,,,1971.24,
15799030,07:03:48,07:03:48,10251,7,,,,2213.75,0
15799030,07:04:16,07:04:16,10254,8,,,,2384.36,0
15799030,07:05:10,07:05:10,10252,9,,,,2739.79,0
15799030,07:08:18,07:08:18,8157,10,,,,4042.8,0
15799030,07:11:00,07:11:00,10535,11,,1,,5135.97,
15799040,06:57:00,06:57:00,10262,1,,,1,0,
15799040,06:58:07,06:58:07,10261,2,,,,369.22,0
15799040,06:59:04,06:59:04,10258,3,,,,700.43,0
15799040,06:59:46,06:59:46,10256,4,,,,928.14,0
15799040,07:02:25,07:02:25,6923,5,,,,1821.25,0
15799040,07:03:00,07:03:00,6924,6,,,,1971.24,
15799040,07:03:48,07:03:48,10251,7,,,,2213.75,0
15799040,07:04:16,07:04:16,10254,8,,,,2384.36,0
15799040,07:05:10,07:05:10,10252,9,,,,2739.79,0
15799040,07:08:18,07:08:18,8157,10,,,,4042.8,0
15799040,07:11:00,07:11:00,10535,11,,1,,5135.97,
15799050,06:57:00,06:57:00,10262,1,,,1,0,
15799050,06:58:07,06:58:07,10261,2,,,,369.22,0
15799050,06:59:04,06:59:04,10258,3,,,,700.43,0
15799050,06:59:46,06:59:46,10256,4,,,,928.14,0
15799050,07:02:25,07:02:25,6923,5,,,,1821.25,0
15799050,07:03:00,07:03:00,6924,6,,,,1971.24,
15799050,07:03:48,07:03:48,10251,7,,,,2213.75,0
15799050,07:04:16,07:04:16,10254,8,,,,2384.36,0
15799050,07:05:10,07:05:10,10252,9,,,,2739.79,0
15799050,07:08:18,07:08:18,8157,10,,,,4042.8,0
15799050,07:11:00,07:11:00,10535,11,,1,,5135.97,
15799060,06:57:00,06:57:00,10262,1,,,1,0,
15799060,06:58:07,06:58:07,10261,2,,,,369.22,0
15799060,06:59:04,06:59:04,10258,3,,,,700.43,0
15799060,06:59:46,06:59:46,10256,4,,,,928.14,0
15799060,07:02:25,07:02:25,6923,5,,,,1821.25,0
15799060,07:03:00,07:03:00,6924,6,,,,1971.24,
15799060,07:03:48,07:03:48,10251,7,,,,2213.75,0
15799060,07:04:16,07:04:16,10254,8,,,,2384.36,0
15799060,07:05:10,07:05:10,10252,9,,,,2739.79,0
15799060,07:08:18,07:08:18,8157,10,,,,4042.8,0
15799060,07:11:00,07:11:00,10535,11,,1,,5135.97,
15799090,06:57:00,06:57:00,10262,1,,,1,0,
15799090,06:58:07,06:58:07,10261,2,,,,369.22,0
15799090,06:59:04,06:59:04,10258,3,,,,700.43,0
15799090,06:59:46,06:59:46,10256,4,,,,928.14,0
15799090,07:02:25,07:02:25,6923,5,,,,1821.25,0
15799090,07:03:00,07:03:00,6924,6,,,,1971.24,
15799090,07:03:48,07:03:48,10251,7,,,,2213.75,0
15799090,07:04:16,07:04:16,10254,8,,,,2384.36,0
15799090,07:05:10,07:05:10,10252,9,,,,2739.79,0
15799090,07:08:18,07:08:18,8157,10,,,,4042.8,0
15799090,07:11:00,07:11:00,10535,11,,1,,5135.97,
15799100,06:57:00,06:57:00,10262,1,,,1,0,
15799100,06:58:07,06:58:07,10261,2,,,,369.22,0
15799100,06:59:04,06:59:04,10258,3,,,,700.43,0
15799100,06:59:46,06:59:46,10256,4,,,,928.14,0
15799100,07:02:25,07:02:25,6923,5,,,,1821.25,0
15799100,07:03:00,07:03:00,6924,6,,,,1971.24,
15799100,07:03:48,07:03:48,10251,7,,,,2213.75,0
15799100,07:04:16,07:04:16,10254,8,,,,2384.36,0
15799100,07:05:10,07:05:10,10252,9,,,,2739.79,0
15799100,07:08:18,07:08:18,8157,10,,,,4042.8,0
15799100,07:11:00,07:11:00,10535,11,,1,,5135.97,
15799110,06:57:00,06:57:00,10262,1,,,1,0,
15799110,06:58:07,06:58:07,10261,2,,,,369.22,0
15799110,06:59:04,06:59:04,10258,3,,,,700.43,0
15799110,06:59:46,06:59:46,10256,4,,,,928.14,0
15799110,07:02:25,07:02:25,6923,5,,,,1821.25,0
15799110,07:03:00,07:03:00,6924,6,,,,1971.24,
15799110,07:03:48,07:03:48,10251,7,,,,2213.75,0
15799110,07:04:16,07:04:16,10254,8,,,,2384.36,0
15799110,07:05:10,07:05:10,10252,9,,,,2739.79,0
15799110,07:08:18,07:08:18,8157,10,,,,4042.8,0
15799110,07:11:00,07:11:00,10535,11,,1,,5135.97,
19410020,05:49:00,05:49:00,10262,1,,,1,0,
19410020,05:50:07,05:50:07,10261,2,,,,369.22,0
19410020,05:51:04,05:51:04,10258,3,,,,700.43,0
19410020,05:51:46,05:51:46,10256,4,,,,928.14,0
19410020,05:54:25,05:54:25,6923,5,,,,1821.25,0
19410020,05:55:00,05:55:00,6924,6,,,,1971.24,
19410020,05:55:48,05:55:48,10251,7,,,,2213.75,0
19410020,05:56:16,05:56:16,10254,8,,,,2384.36,0
19410020,05:57:10,05:57:10,10252,9,,,,2739.79,0
19410020,06:00:18,06:00:18,8157,10,,,,4042.8,0
19410020,06:03:00,06:03:00,10535,11,,1,,5135.97,
19410030,05:49:00,05:49:00,10262,1,,,1,0,
19410030,05:50:07,05:50:07,10261,2,,,,369.22,0
19410030,05:51:04,05:51:04,10258,3,,,,700.43,0
19410030,05:51:46,05:51:46,10256,4,,,,928.14,0
19410030,05:54:25,05:54:25,6923,5,,,,1821.25,0
19410030,05:55:00,05:55:00,6924,6,,,,1971.24,
19410030,05:55:48,05:55:48,10251,7,,,,2213.75,0
19410030,05:56:16,05:56:16,10254,8,,,,2384.36,0
19410030,05:57:10,05:57:10,10252,9,,,,2739.79,0
19410030,06:00:18,06:00:18,8157,10,,,,4042.8,0
19410030,06:03:00,06:03:00,10535,11,,1,,5135.97,
19410040,05:49:00,05:49:00,10262,1,,,1,0,
19410040,05:50:07,05:50:07,10261,2,,,,369.22,0
19410040,05:51:04,05:51:04,10258,3,,,,700.43,0
19410040,05:51:46,05:51:46,10256,4,,,,928.14,0
19410040,05:54:25,05:54:25,6923,5,,,,1821.25,0
19410040,05:55:00,05:55:00,6924,6,,,,1971.24,
19410040,05:55:48,05:55:48,10251,7,,,,2213.75,0
19410040,05:56:16,05:56:16,10254,8,,,,2384.36,0
19410040,05:57:10,05:57:10,10252,9,,,,2739.79,0
19410040,06:00:18,06:00:18,8157,10,,,,4042.8,0
19410040,06:03:00,06:03:00,10535,11,,1,,5135.97,
19410050,05:49:00,05:49:00,10262,1,,,1,0,
19410050,05:50:07,05:50:07,10261,2,,,,369.22,0
19410050,05:51:04,05:51:04,10258,3,,,,700.43,0
19410050,05:51:46,05:51:46,10256,4,,,,928.14,0
19410050,05:54:25,05:54:25,6923,5,,,,1821.25,0
19410050,05:55:00,05:55:00,6924,6,,,,1971.24,
19410050,05:55:48,05:55:48,10251,7,,,,2213.75,0
19410050,05:56:16,05:56:16,10254,8,,,,2384.36,0
19410050,05:57:10,05:57:10,10252,9,,,,2739.79,0
19410050,06:00:18,06:00:18,8157,10,,,,4042.8,0
19410050,06:03:00,06:03:00,10535,11,,1,,5135.97,
19410060,05:49:00,05:49:00,10262,1,,,1,0,
19410060,05:50:07,05:50:07,10261,2,,,,369.22,0
19410060,05:51:04,05:51:04,10258,3,,,,700.43,0
19410060,05:51:46,05:51:46,10256,4,,,,928.14,0
19410060,05:54:25,05:54:25,6923,5,,,,1821.25,0
19410060,05:55:00,05:55:00,6924,6,,,,1971.24,
19410060,05:55:48,05:55:48,10251,7,,,,2213.75,0
19410060,05:56:16,05:56:16,10254,8,,,,2384.36,0
19410060,05:57:10,05:57:10,10252,9,,,,2739.79,0
19410060,06:00:18,06:00:18,8157,10,,,,4042.8,0
19410060,06:03:00,06:03:00,10535,11,,1,,5135.97,
19410090,05:49:00,05:49:00,10262,1,,,1,0,
19410090,05:50:07,05:50:07,10261,2,,,,369.22,0
19410090,05:51:04,05:51:04,10258,3,,,,700.43,0
19410090,05:51:46,05:51:46,10256,4,,,,928.14,0
19410090,05:54:25,05:54:25,6923,5,,,,1821.25,0
19410090,05:55:00,05:55:00,6924,6,,,,1971.24,
19410090,05:55:48,05:55:48,10251,7,,,,2213.75,0
19410090,05:56:16,05:56:16,10254,8,,,,2384.36,0
19410090,05:57:10,05:57:10,10252,9,,,,2739.79,0
19410090,06:00:18,06:00:18,8157,10,,,,4042.8,0
19410090,06:03:00,06:03:00,10535,11,,1,,5135.97,
19410100,05:49:00,05:49:00,10262,1,,,1,0,
19410100,05:50:07,05:50:07,10261,2,,,,369.22,0
19410100,05:51:04,05:51:04,10258,3,,,,700.43,0
19410100,05:51:46,05:51:46,10256,4,,,,928.14,0
19410100,05:54:25,05:54:25,6923,5,,,,1821.25,0
19410100,05:55:00,05:55:00,6924,6,,,,1971.24,
19410100,05:55:48,05:55:48,10251,7,,,,2213.75,0
19410100,05:56:16,05:56:16,10254,8,,,,2384.36,0
19410100,05:57:10,05:57:10,10252,9,,,,2739.79,0
19410100,06:00:18,06:00:18,8157,10,,,,4042.8,0
19410100,06:03:00,06:03:00,10535,11,,1,,5135.97,
19410110,05:49:00,05:49:00,10262,1,,,1,0,
19410110,05:50:07,05:50:07,10261,2,,,,369.22,0
19410110,05:51:04,05:51:04,10258,3,,,,700.43,0
19410110,05:51:46,05:51:46,10256,4,,,,928.14,0
19410110,05:54:25,05:54:25,6923,5,,,,1821.25,0
19410110,05:55:00,05:55:00,6924,6,,,,1971.24,
19410110,05:55:48,05:55:48,10251,7,,,,2213.75,0
19410110,05:56:16,05:56:16,10254,8,,,,2384.36,0
19410110,05:57:10,05:57:10,10252,9,,,,2739.79,0
19410110,06:00:18,06:00:18,8157,10,,,,4042.8,0
19410110,06:03:00,06:03:00,10535,11,,1,,5135.97,
22978020,08:28:00,08:28:00,10262,1,,,1,0,
22978020,08:29:07,08:29:07,10261,2,,,,369.22,0
22978020,08:30:04,08:30:04,10258,3,,,,700.43,0
22978020,08:30:46,08:30:46,10256,4,,,,928.14,0
22978020,08:33:25,08:33:25,6923,5,,,,1821.25,0
22978020,08:34:00,08:34:00,6924,6,,,,1971.24,
22978020,08:34:48,08:34:48,10251,7,,,,2213.75,0
22978020,08:35:16,08:35:16,10254,8,,,,2384.36,0
22978020,08:36:10,08:36:10,10252,9,,,,2739.79,0
22978020,08:39:18,08:39:18,8157,10,,,,4042.8,0
22978020,08:42:00,08:42:00,10535,11,,1,,5135.97,
22978030,08:28:00,08:28:00,10262,1,,,1,0,
22978030,08:29:07,08:29:07,10261,2,,,,369.22,0
22978030,08:30:04,08:30:04,10258,3,,,,700.43,0
22978030,08:30:46,08:30:46,10256,4,,,,928.14,0
22978030,08:33:25,08:33:25,6923,5,,,,1821.25,0
22978030,08:34:00,08:34:00,6924,6,,,,1971.24,
22978030,08:34:48,08:34:48,10251,7,,,,2213.75,0
22978030,08:35:16,08:35:16,10254,8,,,,2384.36,0
22978030,08:36:10,08:36:10,10252,9,,,,2739.79,0
22978030,08:39:18,08:39:18,8157,10,,,,4042.8,0
22978030,08:42:00,08:42:00,10535,11,,1,,5135.97,
22978040,08:28:00,08:28:00,10262,1,,,1,0,
22978040,08:29:07,08:29:07,10261,2,,,,369.22,0
22978040,08:30:04,08:30:04,10258,3,,,,700.43,0
22978040,08:30:46,08:30:46,10256,4,,,,928.14,0
22978040,08:33:25,08:33:25,6923,5,,,,1821.25,0
22978040,08:34:00,08:34:00,6924,6,,,,1971.24,
22978040,08:34:48,08:34:48,10251,7,,,,2213.75,0
22978040,08:35:16,08:35:16,10254,8,,,,2384.36,0
22978040,08:36:10,08:36:10,10252,9,,,,2739.79,0
22978040,08:39:18,08:39:18,8157,10,,,,4042.8,0
22978040,08:42:00,08:42:00,10535,11,,1,,5135.97,
22978050,08:28:00,08:28:00,10262,1,,,1,0,
22978050,08:29:07,08:29:07,10261,2,,,,369.22,0
22978050,08:30:04,08:30:04,10258,3,,,,700.43,0
22978050,08:30:46,08:30:46,10256,4,,,,928.14,0
22978050,08:33:25,08:33:25,6923,5,,,,1821.25,0
22978050,08:34:00,08:34:00,6924,6,,,,1971.24,
22978050,08:34:48,08:34:48,10251,7,,,,2213.75,0
22978050,08:35:16,08:35:16,10254,8,,,,2384.36,0
22978050,08:36:10,08:36:10,10252,9,,,,2739.79,0
22978050,08:39:18,08:39:18,8157,10,,,,4042.8,0
22978050,08:42:00,08:42:00,10535,11,,1,,5135.97,
22978060,08:28:00,08:28:00,10262,1,,,1,0,
22978060,08:29:07,08:29:07,10261,2,,,,369.22,0
22978060,08:30:04,08:30:04,10258,3,,,,700.43,0
22978060,08:30:46,08:30:46,10256,4,,,,928.14,0
22978060,08:33:25,08:33:25,6923,5,,,,1821.25,0
22978060,08:34:00,08:34:00,6924,6,,,,1971.24,
22978060,08:34:48,08:34:48,10251,7,,,,2213.75,0
22978060,08:35:16,08:35:16,10254,8,,,,2384.36,0
22978060,08:36:10,08:36:10,10252,9,,,,2739.79,0
22978060,08:39:18,08:39:18,8157,10,,,,4042.8,0
22978060,08:42:00,08:42:00,10535,11,,1,,5135.97,
22978090,08:28:00,08:28:00,10262,1,,,1,0,
22978090,08:29:07,08:29:07,10261,2,,,,369.22,0
22978090,08:30:04,08:30:04,10258,3,,,,700.43,0
22978090,08:30:46,08:30:46,10256,4,,,,928.14,0
22978090,08:33:25,08:33:25,6923,5,,,,1821.25,0
22978090,08:34:00,08:34:00,6924,6,,,,1971.24,
22978090,08:34:48,08:34:48,10251,7,,,,2213.75,0
22978090,08:35:16,08:35:16,10254,8,,,,2384.36,0
22978090,08:36:10,08:36:10,10252,9,,,,2739.79,0
22978090,08:39:18,08:39:18,8157,10,,,,4042.8,0
22978090,08:42:00,08:42:00,10535,11,,1,,5135.97,
22978100,08:28:00,08:28:00,10262,1,,,1,0,
22978100,08:29:07,08:29:07,10261,2,,,,369.22,0
22978100,08:30:04,08:30:04,10258,3,,,,700.43,0
22978100,08:30:46,08:30:46,10256,4,,,,928.14,0
22978100,08:33:25,08:33:25,6923,5,,,,1821.25,0
22978100,08:34:00,08:34:00,6924,6,,,,1971.24,
22978100,08:34:48,08:34:48,10251,7,,,,2213.75,0
22978100,08:35:16,08:35:16,10254,8,,,,2384.36,0
22978100,08:36:10,08:36:10,10252,9,,,,2739.79,0
22978100,08:39:18,08:39:18,8157,10,,,,4042.8,0
22978100,08:42:00,08:42:00,10535,11,,1,,5135.97,
22978110,08:28:00,08:28:00,10262,1,,,1,0,
22978110,08:29:07,08:29:07,10261,2,,,,369.22,0
22978110,08:30:04,08:30:04,10258,3,,,,700.43,0
22978110,08:30:46,08:30:46,10256,4,,,,928.14,0
22978110,08:33:25,08:33:25,6923,5,,,,1821.25,0
22978110,08:34:00,08:34:00,6924,6,,,,1971.24,
22978110,08:34:48,08:34:48,10251,7,,,,2213.75,0
22978110,08:35:16,08:35:16,10254,8,,,,2384.36,0
22978110,08:36:10,08:36:10,10252,9,,,,2739.79,0
22978110,08:39:18,08:39:18,8157,10,,,,4042.8,0
22978110,08:42:00,08:42:00,10535,11,,1,,5135.97,
2413020,06:27:00,06:27:00,10262,1,,,1,0,
2413020,06:28:07,06:28:07,10261,2,,,,369.22,0
2413020,06:29:04,06:29:04,10258,3,,,,700.43,0
2413020,06:29:46,06:29:46,10256,4,,,,928.14,0
2413020,06:32:25,06:32:25,6923,5,,,,1821.25,0
2413020,06:33:00,06:33:00,6924,6,,,,1971.24,
2413020,06:33:48,06:33:48,10251,7,,,,2213.75,0
2413020,06:34:16,06:34:16,10254,8,,,,2384.36,0
2413020,06:35:10,06:35:10,10252,9,,,,2739.79,0
2413020,06:38:18,06:38:18,8157,10,,,,4042.8,0
2413020,06:41:00,06:41:00,10535,11,,1,,5135.97,
2413030,06:27:00,06:27:00,10262,1,,,1,0,
2413030,06:28:07,06:28:07,10261,2,,,,369.22,0
2413030,06:29:04,06:29:04,10258,3,,,,700.43,0
2413030,06:29:46,06:29:46,10256,4,,,,928.14,0
2413030,06:32:25,06:32:25,6923,5,,,,1821.25,0
2413030,06:33:00,06:33:00,6924,6,,,,1971.24,
2413030,06:33:48,06:33:48,10251,7,,,,2213.75,0
2413030,06:34:16,06:34:16,10254,8,,,,2384.36,0
2413030,06:35:10,06:35:10,10252,9,,,,2739.79,0
2413030,06:38:18,06:38:18,8157,10,,,,4042.8,0
2413030,06:41:00,06:41:00,10535,11,,1,,5135.97,
2413040,06:27:00,06:27:00,10262,1,,,1,0,
2413040,06:28:07,06:28:07,10261,2,,,,369.22,0
2413040,06:29:04,06:29:04,10258,3,,,,700.43,0
2413040,06:29:46,06:29:46,10256,4,,,,928.14,0
2413040,06:32:25,06:32:25,6923,5,,,,1821.25,0
2413040,06:33:00,06:33:00,6924,6,,,,1971.24,
2413040,06:33:48,06:33:48,10251,7,,,,2213.75,0
2413040,06:34:16,06:34:16,10254,8,,,,2384.36,0
2413040,06:35:10,06:35:10,10252,9,,,,2739.79,0
2413040,06:38:18,06:38:18,8157,10,,,,4042.8,0
2413040,06:41:00,06:41:00,10535,11,,1,,5135.97,
2413050,06:27:00,06:27:00,10262,1,,,1,0,
2413050,06:28:07,06:28:07,10261,2,,,,369.22,0
2413050,06:29:04,06:29:04,10258,3,,,,700.43,0
2413050,06:29:46,06:29:46,10256,4,,,,928.14,0
2413050,06:32:25,06:32:25,6923,5,,,,1821.25,0
2413050,06:33:00,06:33:00,6924,6,,,,1971.24,
2413050,06:33:48,06:33:48,10251,7,,,,2213.75,0
2413050,06:34:16,06:34:16,10254,8,,,,2384.36,0
2413050,06:35:10,06:35:10,10252,9,,,,2739.79,0
2413050,06:38:18,06:38:18,8157,10,,,,4042.8,0
2413050,06:41:00,06:41:00,10535,11,,1,,5135.97,
2413060,06:27:00,06:27:00,10262,1,,,1,0,
2413060,06:28:07,06:28:07,10261,2,,,,369.22,0
2413060,06:29:04,06:29:04,10258,3,,,,700.43,0
2413060,06:29:46,06:29:46,10256,4,,,,928.14,0
2413060,06:32:25,06:32:25,6923,5,,,,1821.25,0
2413060,06:33:00,06:33:00,6924,6,,,,1971.24,
2413060,06:33:48,06:33:48,10251,7,,,,2213.75,0
2413060,06:34:16,06:34:16,10254,8,,,,2384.36,0
2413060,06:35:10,06:35:10,10252,9,,,,2739.79,0
2413060,06:38:18,06:38:18,8157,10,,,,4042.8,0
2413060,06:41:00,06:41:00,10535,11,,1,,5135.97,
2413090,06:27:00,06:27:00,10262,1,,,1,0,
2413090,06:28:07,06:28:07,10261,2,,,,369.22,0
2413090,06:29:04,06:29:04,10258,3,,,,700.43,0
2413090,06:29:46,06:29:46,10256,4,,,,928.14,0
2413090,06:32:25,06:32:25,6923,5,,,,1821.25,0
2413090,06:33:00,06:33:00,6924,6,,,,1971.24,
2413090,06:33:48,06:33:48,10251,7,,,,2213.75,0
2413090,06:34:16,06:34:16,10254,8,,,,2384.36,0
2413090,06:35:10,06:35:10,10252,9,,,,2739.79,0
2413090,06:38:18,06:38:18,8157,10,,,,4042.8,0
2413090,06:41:00,06:41:00,10535,11,,1,,5135.97,
2413100,06:27:00,06:27:00,10262,1,,,1,0,
2413100,06:28:07,06:28:07,10261,2,,,,369.22,0
2413100,06:29:04,06:29:04,10258,3,,,,700.43,0
2413100,06:29:46,06:29:46,10256,4,,,,928.14,0
2413100,06:32:25,06:32:25,6923,5,,,,1821.25,0
2413100,06:33:00,06:33:00,6924,6,,,,1971.24,
2413100,06:33:48,06:33:48,10251,7,,,,2213.75,0
2413100,06:34:16,06:34:16,10254,8,,,,2384.36,0
2413100,06:35:10,06:35:10,10252,9,,,,2739.79,0
2413100,06:38:18,06:38:18,8157,10,,,,4042.8,0
2413100,06:41:00,06:41:00,10535,11,,1,,5135.97,
2413110,06:27:00,06:27:00,10262,1,,,1,0,
2413110,06:28:07,06:28:07,10261,2,,,,369.22,0
2413110,06:29:04,06:29:04,10258,3,,,,700.43,0
2413110,06:29:46,06:29:46,10256,4,,,,928.14,0
2413110,06:32:25,06:32:25,6923,5,,,,1821.25,0
2413110,06:33:00,06:33:00,6924,6,,,,1971.24,
2413110,06:33:48,06:33:48,10251,7,,,,2213.75,0
2413110,06:34:16,06:34:16,10254,8,,,,2384.36,0
2413110,06:35:10,06:35:10,10252,9,,,,2739.79,0
2413110,06:38:18,06:38:18,8157,10,,,,4042.8,0
2413110,06:41:00,06:41:00,10535,11,,1,,5135.97,
5708020,07:27:00,07:27:00,10262,1,,,1,0,
5708020,07:28:07,07:28:07,10261,2,,,,369.22,0
5708020,07:29:04,07:29:04,10258,3,,,,700.43,0
5708020,07:29:46,07:29:46,10256,4,,,,928.14,0
5708020,07:32:25,07:32:25,6923,5,,,,1821.25,0
5708020,07:33:00,07:33:00,6924,6,,,,1971.24,
5708020,07:33:48,07:33:48,10251,7,,,,2213.75,0
5708020,07:34:16,07:34:16,10254,8,,,,2384.36,0
5708020,07:35:10,07:35:10,10252,9,,,,2739.79,0
5708020,07:38:18,07:38:18,8157,10,,,,4042.8,0
5708020,07:41:00,07:41:00,10535,11,,1,,5135.97,
5708030,07:27:00,07:27:00,10262,1,,,1,0,
5708030,07:28:07,07:28:07,10261,2,,,,369.22,0
5708030,07:29:04,07:29:04,10258,3,,,,700.43,0
5708030,07:29:46,07:29:46,10256,4,,,,928.14,0
5708030,07:32:25,07:32:25,6923,5,,,,1821.25,0
5708030,07:33:00,07:33:00,6924,6,,,,1971.24,
5708030,07:33:48,07:33:48,10251,7,,,,2213.75,0
5708030,07:34:16,07:34:16,10254,8,,,,2384.36,0
5708030,07:35:10,07:35:10,10252,9,,,,2739.79,0
5708030,07:38:18,07:38:18,8157,10,,,,4042.8,0
5708030,07:41:00,07:41:00,10535,11,,1,,5135.97,
5708040,07:27:00,07:27:00,10262,1,,,1,0,
5708040,07:28:07,07:28:07,10261,2,,,,369.22,0
5708040,07:29:04,07:29:04,10258,3,,,,700.43,0
5708040,07:29:46,07:29:46,10256,4,,,,928.14,0
5708040,07:32:25,07:32:25,6923,5,,,,1821.25,0
5708040,07:33:00,07:33:00,6924,6,,,,1971.24,
5708040,07:33:48,07:33:48,10251,7,,,,2213.75,0
5708040,07:34:16,07:34:16,10254,8,,,,2384.36,0
5708040,07:35:10,07:35:10,10252,9,,,,2739.79,0
5708040,07:38:18,07:38:18,8157,10,,,,4042.8,0
5708040,07:41:00,07:41:00,10535,11,,1,,5135.97,
5708050,07:27:00,07:27:00,10262,1,,,1,0,
5708050,07:28:07,07:28:07,10261,2,,,,369.22,0
5708050,07:29:04,07:29:04,10258,3,,,,700.43,0
5708050,07:29:46,07:29:46,10256,4,,,,928.14,0
5708050,07:32:25,07:32:25,6923,5,,,,1821.25,0
5708050,07:33:00,07:33:00,6924,6,,,,1971.24,
5708050,07:33:48,07:33:48,10251,7,,,,2213.75,0
5708050,07:34:16,07:34:16,10254,8,,,,2384.36,0
5708050,07:35:10,07:35:10,10252,9,,,,2739.79,0
5708050,07:38:18,07:38:18,8157,10,,,,4042.8,0
5708050,07:41:00,07:41:00,10535,11,,1,,5135.97,
5708060,07:27:00,07:27:00,10262,1,,,1,0,
5708060,07:28:07,07:28:07,10261,2,,,,369.22,0
5708060,07:29:04,07:29:04,10258,3,,,,700.43,0
5708060,07:29:46,07:29:46,10256,4,,,,928.14,0
5708060,07:32:25,07:32:25,6923,5,,,,1821.25,0
5708060,07:33:00,07:33:00,6924,6,,,,1971.24,
5708060,07:33:48,07:33:48,10251,7,,,,2213.75,0
5708060,07:34:16,07:34:16,10254,8,,,,2384.36,0
5708060,07:35:10,07:35:10,10252,9,,,,2739.79,0
5708060,07:38:18,07:38:18,8157,10,,,,4042.8,0
5708060,07:41:00,07:41:00,10535,11,,1,,5135.97,
5708090,07:27:00,07:27:00,10262,1,,,1,0,
5708090,07:28:07,07:28:07,10261,2,,,,369.22,0
5708090,07:29:04,07:29:04,10258,3,,,,700.43,0
5708090,07:29:46,07:29:46,10256,4,,,,928.14,0
5708090,07:32:25,07:32:25,6923,5,,,,1821.25,0
5708090,07:33:00,07:33:00,6924,6,,,,1971.24,
5708090,07:33:48,07:33:48,10251,7,,,,2213.75,0
5708090,07:34:16,07:34:16,10254,8,,,,2384.36,0
5708090,07:35:10,07:35:10,10252,9,,,,2739.79,0
5708090,07:38:18,07:38:18,8157,10,,,,4042.8,0
5708090,07:41:00,07:41:00,10535,11,,1,,5135.97,
5708100,07:27:00,07:27:00,10262,1,,,1,0,
5708100,07:28:07,07:28:07,10261,2,,,,369.22,0
5708100,07:29:04,07:29:04,10258,3,,,,700.43,0
5708100,07:29:46,07:29:46,10256,4,,,,928.14,0
5708100,07:32:25,07:32:25,6923,5,,,,1821.25,0
5708100,07:33:00,07:33:00,6924,6,,,,1971.24,
5708100,07:33:48,07:33:48,10251,7,,,,2213.75,0
5708100,07:34:16,07:34:16,10254,8,,,,2384.36,0
5708100,07:35:10,07:35:10,10252,9,,,,2739.79,0
5708100,07:38:18,07:38:18,8157,10,,,,4042.8,0
5708100,07:41:00,07:41:00,10535,11,,1,,5135.97,
5708110,07:27:00,07:27:00,10262,1,,,1,0,
5708110,07:28:07,07:28:07,10261,2,,,,369.22,0
5708110,07:29:04,07:29:04,10258,3,,,,700.43,0
5708110,07:29:46,07:29:46,10256,4,,,,928.14,0
5708110,07:32:25,07:32:25,6923,5,,,,1821.25,0
5708110,07:33:00,07:33:00,6924,6,,,,1971.24,
5708110,07:33:48,07:33:48,10251,7,,,,2213.75,0
5708110,07:34:16,07:34:16,10254,8,,,,2384.36,0
5708110,07:35:10,07:35:10,10252,9,,,,2739.79,0
5708110,07:38:18,07:38:18,8157,10,,,,4042.8,0
5708110,07:41:00,07:41:00,10535,11,,1,,5135.97,
10082020,09:35:00,09:35:00,10698,1,,,1,0,
10082020,09:36:00,09:36:00,9767,2,,,,1183.8,0
10082020,09:36:22,09:36:22,9765,3,,,,1542.3,0
10082020,09:36:35,09:36:35,9763,4,,,,1853.34,0
10082020,09:37:01,09:37:01,10568,5,,,,2205.34,0
10082020,09:37:27,09:37:27,3276,6,,,,2718.3,0
10082020,09:37:52,09:37:52,3277,7,,,,3128.7,0
10082020,09:38:19,09:38:19,9625,8,,,,3642.83,0
10082020,09:39:12,09:39:12,8537,9,,,,4594.14,0
10082020,09:39:37,09:39:37,3557,10,,,,4934.6,0
10082020,09:40:58,09:40:58,8223,11,,,,5318.73,0
10082020,09:41:28,09:41:28,3559,12,,,,5735.06,0
10082020,09:41:41,09:41:41,3560,13,,,,5973.14,0
10082020,09:42:17,09:42:17,3561,14,,,,6300.68,0
10082020,09:42:40,09:42:40,3562,15,,,,6589.73,0
10082020,09:42:49,09:42:49,3563,16,,,,6671.18,0
10082020,09:43:06,09:43:06,3564,17,,,,6899.66,0
10082020,09:43:36,09:43:36,3565,18,,,,7336.62,0
10082020,09:44:00,09:44:00,3566,19,,,,7636.21,
10082020,09:44:40,09:44:40,6531,20,,,,7986.29,0
10082020,09:48:55,09:48:55,9911,21,,,,9602.05,0
10082020,09:49:13,09:49:13,6594,22,,,,9747.22,0
10082020,09:49:52,09:49:52,6595,23,,,,10122.7,0
10082020,09:50:50,09:50:50,4869,24,,,,10444.65,0
10082020,09:51:12,09:51:12,4870,25,,,,10599.71,0
10082020,09:51:34,09:51:34,3006,26,,,,10784.79,0
10082020,09:52:01,09:52:01,4871,27,,,,11101.35,0
10082020,09:53:00,09:53:00,6608,28,,1,,11800.37,
10082030,09:35:00,09:35:00,10698,1,,,1,0,
10082030,09:36:00,09:36:00,9767,2,,,,1183.8,0
10082030,09:36:22,09:36:22,9765,3,,,,1542.3,0
10082030,09:36:35,09:36:35,9763,4,,,,1853.34,0
10082030,09:37:01,09:37:01,10568,5,,,,2205.34,0
10082030,09:37:27,09:37:27,3276,6,,,,2718.3,0
10082030,09:37:52,09:37:52,3277,7,,,,3128.7,0
10082030,09:38:19,09:38:19,9625,8,,,,3642.83,0
10082030,09:39:12,09:39:12,8537,9,,,,4594.14,0
10082030,09:39:37,09:39:37,3557,10,,,,4934.6,0
10082030,09:40:58,09:40:58,8223,11,,,,5318.73,0
10082030,09:41:28,09:41:28,3559,12,,,,5735.06,0
10082030,09:41:41,09:41:41,3560,13,,,,5973.14,0
10082030,09:42:17,09:42:17,3561,14,,,,6300.68,0
10082030,09:42:40,09:42:40,3562,15,,,,6589.73,0
10082030,09:42:49,09:42:49,3563,16,,,,6671.18,0
10082030,09:43:06,09:43:06,3564,17,,,,6899.66,0
10082030,09:43:36,09:43:36,3565,18,,,,7336.62,0
10082030,09:44:00,09:44:00,3566,19,,,,7636.21,
10082030,09:44:40,09:44:40,6531,20,,,,7986.29,0
10082030,09:48:55,09:48:55,9911,21,,,,9602.05,0
10082030,09:49:13,09:49:13,6594,22,,,,9747.22,0
10082030,09:49:52,09:49:52,6595,23,,,,10122.7,0
10082030,09:50:50,09:50:50,4869,24,,,,10444.65,0
10082030,09:51:12,09:51:12,4870,25,,,,10599.71,0
10082030,09:51:34,09:51:34,3006,26,,,,10784.79,0
10082030,09:52:01,09:52:01,4871,27,,,,11101.35,0
10082030,09:53:00,09:53:00,6608,28,,1,,11800.37,
10082040,09:35:00,09:35:00,10698,1,,,1,0,
10082040,09:36:00,09:36:00,9767,2,,,,1183.8,0
10082040,09:36:22,09:36:22,9765,3,,,,1542.3,0
10082040,09:36:35,09:36:35,9763,4,,,,1853.34,0
10082040,09:37:01,09:37:01,10568,5,,,,2205.34,0
10082040,09:37:27,09:37:27,3276,6,,,,2718.3,0
10082040,09:37:52,09:37:52,3277,7,,,,3128.7,0
10082040,09:38:19,09:38:19,9625,8,,,,3642.83,0
10082040,09:39:12,09:39:12,8537,9,,,,4594.14,0
10082040,09:39:37,09:39:37,3557,10,,,,4934.6,0
10082040,09:40:58,09:40:58,8223,11,,,,5318.73,0
10082040,09:41:28,09:41:28,3559,12,,,,5735.06,0
10082040,09:41:41,09:41:41,3560,13,,,,5973.14,0
10082040,09:42:17,09:42:17,3561,14,,,,6300.68,0
10082040,09:42:40,09:42:40,3562,15,,,,6589.73,0
10082040,09:42:49,09:42:49,3563,16,,,,6671.18,0
10082040,09:43:06,09:43:06,3564,17,,,,6899.66,0
10082040,09:43:36,09:43:36,3565,18,,,,7336.62,0
10082040,09:44:00,09:44:00,3566,19,,,,7636.21,
10082040,09:44:40,09:44:40,6531,20,,,,7986.29,0
10082040,09:48:55,09:48:55,9911,21,,,,9602.05,0
10082040,09:49:13,09:49:13,6594,22,,,,9747.22,0
10082040,09:49:52,09:49:52,6595,23,,,,10122.7,0
10082040,09:50:50,09:50:50,4869,24,,,,10444.65,0
10082040,09:51:12,09:51:12,4870,25,,,,10599.71,0
10082040,09:51:34,09:51:34,3006,26,,,,10784.79,0
10082040,09:52:01,09:52:01,4871,27,,,,11101.35,0
10082040,09:53:00,09:53:00,6608,28,,1,,11800.37,
10082050,09:35:00,09:35:00,10698,1,,,1,0,
10082050,09:36:00,09:36:00,9767,2,,,,1183.8,0
10082050,09:36:22,09:36:22,9765,3,,,,1542.3,0
10082050,09:36:35,09:36:35,9763,4,,,,1853.34,0
10082050,09:37:01,09:37:01,10568,5,,,,2205.34,0
10082050,09:37:27,09:37:27,3276,6,,,,2718.3,0
10082050,09:37:52,09:37:52,3277,7,,,,3128.7,0
10082050,09:38:19,09:38:19,9625,8,,,,3642.83,0
10082050,09:39:12,09:39:12,8537,9,,,,4594.14,0
10082050,09:39:37,09:39:37,3557,10,,,,4934.6,0
10082050,09:40:58,09:40:58,8223,11,,,,5318.73,0
10082050,09:41:28,09:41:28,3559,12,,,,5735.06,0
10082050,09:41:41,09:41:41,3560,13,,,,5973.14,0
10082050,09:42:17,09:42:17,3561,14,,,,6300.68,0
10082050,09:42:40,09:42:40,3562,15,,,,6589.73,0
10082050,09:42:49,09:42:49,3563,16,,,,6671.18,0
10082050,09:43:06,09:43:06,3564,17,,,,6899.66,0
10082050,09:43:36,09:43:36,3565,18,,,,7336.62,0
10082050,09:44:00,09:44:00,3566,19,,,,7636.21,
10082050,09:44:40,09:44:40,6531,20,,,,7986.29,0
10082050,09:48:55,09:48:55,9911,21,,,,9602.05,0
10082050,09:49:13,09:49:13,6594,22,,,,9747.22,0
10082050,09:49:52,09:49:52,6595,23,,,,10122.7,0
10082050,09:50:50,09:50:50,4869,24,,,,10444.65,0
10082050,09:51:12,09:51:12,4870,25,,,,10599.71,0
10082050,09:51:34,09:51:34,3006,26,,,,10784.79,0
10082050,09:52:01,09:52:01,4871,27,,,,11101.35,0
10082050,09:53:00,09:53:00,6608,28,,1,,11800.37,
10082060,09:35:00,09:35:00,10698,1,,,1,0,
10082060,09:36:00,09:36:00,9767,2,,,,1183.8,0
10082060,09:36:22,09:36:22,9765,3,,,,1542.3,0
10082060,09:36:35,09:36:35,9763,4,,,,1853.34,0
10082060,09:37:01,09:37:01,10568,5,,,,2205.34,0
10082060,09:37:27,09:37:27,3276,6,,,,2718.3,0
10082060,09:37:52,09:37:52,3277,7,,,,3128.7,0
10082060,09:38:19,09:38:19,9625,8,,,,3642.83,0
10082060,09:39:12,09:39:12,8537,9,,,,4594.14,0
10082060,09:39:37,09:39:37,3557,10,,,,4934.6,0
10082060,09:40:58,09:40:58,8223,11,,,,5318.73,0
10082060,09:41:28,09:41:28,3559,12,,,,5735.06,0
10082060,09:41:41,09:41:41,3560,13,,,,5973.14,0
10082060,09:42:17,09:42:17,3561,14,,,,6300.68,0
10082060,09:42:40,09:42:40,3562,15,,,,6589.73,0
10082060,09:42:49,09:42:49,3563,16,,,,6671.18,0
10082060,09:43:06,09:43:06,3564,17,,,,6899.66,0
10082060,09:43:36,09:43:36,3565,18,,,,7336.62,0
10082060,09:44:00,09:44:00,3566,19,,,,7636.21,
10082060,09:44:40,09:44:40,6531,20,,,,7986.29,0
10082060,09:48:55,09:48:55,9911,21,,,,9602.05,0
10082060,09:49:13,09:49:13,6594,22,,,,9747.22,0
10082060,09:49:52,09:49:52,6595,23,,,,10122.7,0
10082060,09:50:50,09:50:50,4869,24,,,,10444.65,0
10082060,09:51:12,09:51:12,4870,25,,,,10599.71,0
10082060,09:51:34,09:51:34,3006,26,,,,10784.79,0
10082060,09:52:01,09:52:01,4871,27,,,,11101.35,0
10082060,09:53:00,09:53:00,6608,28,,1,,11800.37,
10082090,09:35:00,09:35:00,10698,1,,,1,0,
10082090,09:36:00,09:36:00,9767,2,,,,1183.8,0
10082090,09:36:22,09:36:22,9765,3,,,,1542.3,0
10082090,09:36:35,09:36:35,9763,4,,,,1853.34,0
10082090,09:37:01,09:37:01,10568,5,,,,2205.34,0
10082090,09:37:27,09:37:27,3276,6,,,,2718.3,0
10082090,09:37:52,09:37:52,3277,7,,,,3128.7,0
10082090,09:38:19,09:38:19,9625,8,,,,3642.83,0
10082090,09:39:12,09:39:12,8537,9,,,,4594.14,0
10082090,09:39:37,09:39:37,3557,10,,,,4934.6,0
10082090,09:40:58,09:40:58,8223,11,,,,5318.73,0
10082090,09:41:28,09:41:28,3559,12,,,,5735.06,0
10082090,09:41:41,09:41:41,3560,13,,,,5973.14,0
10082090,09:42:17,09:42:17,3561,14,,,,6300.68,0
10082090,09:42:40,09:42:40,3562,15,,,,6589.73,0
10082090,09:42:49,09:42:49,3563,16,,,,6671.18,0
10082090,09:43:06,09:43:06,3564,17,,,,6899.66,0
10082090,09:43:36,09:43:36,3565,18,,,,7336.62,0
10082090,09:44:00,09:44:00,3566,19,,,,7636.21,
10082090,09:44:40,09:44:40,6531,20,,,,7986.29,0
10082090,09:48:55,09:48:55,9911,21,,,,9602.05,0
10082090,09:49:13,09:49:13,6594,22,,,,9747.22,0
10082090,09:49:52,09:49:52,6595,23,,,,10122.7,0
10082090,09:50:50,09:50:50,4869,24,,,,10444.65,0
10082090,09:51:12,09:51:12,4870,25,,,,10599.71,0
10082090,09:51:34,09:51:34,3006,26,,,,10784.79,0
10082090,09:52:01,09:52:01,4871,27,,,,11101.35,0
10082090,09:53:00,09:53:00,6608,28,,1,,11800.37,
10082100,09:35:00,09:35:00,10698,1,,,1,0,
10082100,09:36:00,09:36:00,9767,2,,,,1183.8,0
10082100,09:36:22,09:36:22,9765,3,,,,1542.3,0
10082100,09:36:35,09:36:35,9763,4,,,,1853.34,0
10082100,09:37:01,09:37:01,10568,5,,,,2205.34,0
10082100,09:37:27,09:37:27,3276,6,,,,2718.3,0
10082100,09:37:52,09:37:52,3277,7,,,,3128.7,0
10082100,09:38:19,09:38:19,9625,8,,,,3642.83,0
10082100,09:39:12,09:39:12,8537,9,,,,4594.14,0
10082100,09:39:37,09:39:37,3557,10,,,,4934.6,0
10082100,09:40:58,09:40:58,8223,11,,,,5318.73,0
10082100,09:41:28,09:41:28,3559,12,,,,5735.06,0
10082100,09:41:41,09:41:41,3560,13,,,,5973.14,0
10082100,09:42:17,09:42:17,3561,14,,,,6300.68,0
10082100,09:42:40,09:42:40,3562,15,,,,6589.73,0
10082100,09:42:49,09:42:49,3563,16,,,,6671.18,0
10082100,09:43:06,09:43:06,3564,17,,,,6899.66,0
10082100,09:43:36,09:43:36,3565,18,,,,7336.62,0
10082100,09:44:00,09:44:00,3566,19,,,,7636.21,
10082100,09:44:40,09:44:40,6531,20,,,,7986.29,0
10082100,09:48:55,09:48:55,9911,21,,,,9602.05,0
10082100,09:49:13,09:49:13,6594,22,,,,9747.22,0
10082100,09:49:52,09:49:52,6595,23,,,,10122.7,0
10082100,09:50:50,09:50:50,4869,24,,,,10444.65,0
10082100,09:51:12,09:51:12,4870,25,,,,10599.71,0
10082100,09:51:34,09:51:34,3006,26,,,,10784.79,0
10082100,09:52:01,09:52:01,4871,27,,,,11101.35,0
10082100,09:53:00,09:53:00,6608,28,,1,,11800.37,
10082110,09:35:00,09:35:00,10698,1,,,1,0,
10082110,09:36:00,09:36:00,9767,2,,,,1183.8,0
10082110,09:36:22,09:36:22,9765,3,,,,1542.3,0
10082110,09:36:35,09:36:35,9763,4,,,,1853.34,0
10082110,09:37:01,09:37:01,10568,5,,,,2205.34,0
10082110,09:37:27,09:37:27,3276,6,,,,2718.3,0
10082110,09:37:52,09:37:52,3277,7,,,,3128.7,0
10082110,09:38:19,09:38:19,9625,8,,,,3642.83,0
10082110,09:39:12,09:39:12,8537,9,,,,4594.14,0
10082110,09:39:37,09:39:37,3557,10,,,,4934.6,0
10082110,09:40:58,09:40:58,8223,11,,,,5318.73,0
10082110,09:41:28,09:41:28,3559,12,,,,5735.06,0
10082110,09:41:41,09:41:41,3560,13,,,,5973.14,0
10082110,09:42:17,09:42:17,3561,14,,,,6300.68,0
10082110,09:42:40,09:42:40,3562,15,,,,6589.73,0
10082110,09:42:49,09:42:49,3563,16,,,,6671.18,0
10082110,09:43:06,09:43:06,3564,17,,,,6899.66,0
10082110,09:43:36,09:43:36,3565,18,,,,7336.62,0
10082110,09:44:00,09:44:00,3566,19,,,,7636.21,
10082110,09:44:40,09:44:40,6531,20,,,,7986.29,0
10082110,09:48:55,09:48:55,9911,21,,,,9602.05,0
10082110,09:49:13,09:49:13,6594,22,,,,9747.22,0
10082110,09:49:52,09:49:52,6595,23,,,,10122.7,0
10082110,09:50:50,09:50:50,4869,24,,,,10444.65,0
10082110,09:51:12,09:51:12,4870,25,,,,10599.71,0
10082110,09:51:34,09:51:34,3006,26,,,,10784.79,0
10082110,09:52:01,09:52:01,4871,27,,,,11101.35,0
10082110,09:53:00,09:53:00,6608,28,,1,,11800.37,
10409020,22:00:00,22:00:00,10698,1,,,1,0,
10409020,22:00:47,22:00:47,9767,2,,,,1183.8,0
10409020,22:01:04,22:01:04,9765,3,,,,1542.3,0
10409020,22:01:14,22:01:14,9763,4,,,,1853.34,0
10409020,22:01:34,22:01:34,10568,5,,,,2205.34,0
10409020,22:01:54,22:01:54,3276,6,,,,2718.3,0
10409020,22:02:13,22:02:13,3277,7,,,,3128.7,0
10409020,22:02:35,22:02:35,9625,8,,,,3642.83,0
10409020,22:03:16,22:03:16,8537,9,,,,4594.14,0
10409020,22:03:36,22:03:36,3557,10,,,,4934.6,0
10409020,22:04:38,22:04:38,8223,11,,,,5318.73,0
10409020,22:05:01,22:05:01,3559,12,,,,5735.06,0
10409020,22:05:12,22:05:12,3560,13,,,,5973.14,0
10409020,22:05:40,22:05:40,3561,14,,,,6300.68,0
10409020,22:05:58,22:05:58,3562,15,,,,6589.73,0
10409020,22:06:05,22:06:05,3563,16,,,,6671.18,0
10409020,22:06:18,22:06:18,3564,17,,,,6899.66,0
10409020,22:06:41,22:06:41,3565,18,,,,7336.62,0
10409020,22:07:00,22:07:00,3566,19,,,,7636.21,
10409020,22:07:35,22:07:35,6531,20,,,,7986.29,0
10409020,22:11:22,22:11:22,9911,21,,,,9602.05,0
10409020,22:11:38,22:11:38,6594,22,,,,9747.22,0
10409020,22:12:13,22:12:13,6595,23,,,,10122.7,0
10409020,22:13:04,22:13:04,4869,24,,,,10444.65,0
10409020,22:13:24,22:13:24,4870,25,,,,10599.71,0
10409020,22:13:43,22:13:43,3006,26,,,,10784.79,0
10409020,22:14:08,22:14:08,4871,27,,,,11101.35,0
10409020,22:15:00,22:15:00,6608,28,,1,,11800.37,
10409030,22:00:00,22:00:00,10698,1,,,1,0,
10409030,22:00:47,22:00:47,9767,2,,,,1183.8,0
10409030,22:01:04,22:01:04,9765,3,,,,1542.3,0
10409030,22:01:14,22:01:14,9763,4,,,,1853.34,0
10409030,22:01:34,22:01:34,10568,5,,,,2205.34,0
10409030,22:01:54,22:01:54,3276,6,,,,2718.3,0
10409030,22:02:13,22:02:13,3277,7,,,,3128.7,0
10409030,22:02:35,22:02:35,9625,8,,,,3642.83,0
10409030,22:03:16,22:03:16,8537,9,,,,4594.14,0
10409030,22:03:36,22:03:36,3557,10,,,,4934.6,0
10409030,22:04:38,22:04:38,8223,11,,,,5318.73,0
10409030,22:05:01,22:05:01,3559,12,,,,5735.06,0
10409030,22:05:12,22:05:12,3560,13,,,,5973.14,0
10409030,22:05:40,22:05:40,3561,14,,,,6300.68,0
10409030,22:05:58,22:05:58,3562,15,,,,6589.73,0
10409030,22:06:05,22:06:05,3563,16,,,,6671.18,0
10409030,22:06:18,22:06:18,3564,17,,,,6899.66,0
10409030,22:06:41,22:06:41,3565,18,,,,7336.62,0
10409030,22:07:00,22:07:00,3566,19,,,,7636.21,
10409030,22:07:35,22:07:35,6531,20,,,,7986.29,0
10409030,22:11:22,22:11:22,9911,21,,,,9602.05,0
10409030,22:11:38,22:11:38,6594,22,,,,9747.22,0
10409030,22:12:13,22:12:13,6595,23,,,,10122.7,0
10409030,22:13:04,22:13:04,4869,24,,,,10444.65,0
10409030,22:13:24,22:13:24,4870,25,,,,10599.71,0
10409030,22:13:43,22:13:43,3006,26,,,,10784.79,0
10409030,22:14:08,22:14:08,4871,27,,,,11101.35,0
10409030,22:15:00,22:15:00,6608,28,,1,,11800.37,
10409040,22:00:00,22:00:00,10698,1,,,1,0,
10409040,22:00:47,22:00:47,9767,2,,,,1183.8,0
10409040,22:01:04,22:01:04,9765,3,,,,1542.3,0
10409040,22:01:14,22:01:14,9763,4,,,,1853.34,0
10409040,22:01:34,22:01:34,10568,5,,,,2205.34,0
10409040,22:01:54,22:01:54,3276,6,,,,2718.3,0
10409040,22:02:13,22:02:13,3277,7,,,,3128.7,0
10409040,22:02:35,22:02:35,9625,8,,,,3642.83,0
10409040,22:03:16,22:03:16,8537,9,,,,4594.14,0
10409040,22:03:36,22:03:36,3557,10,,,,4934.6,0
10409040,22:04:38,22:04:38,8223,11,,,,5318.73,0
10409040,22:05:01,22:05:01,3559,12,,,,5735.06,0
10409040,22:05:12,22:05:12,3560,13,,,,5973.14,0
10409040,22:05:40,22:05:40,3561,14,,,,6300.68,0
10409040,22:05:58,22:05:58,3562,15,,,,6589.73,0
10409040,22:06:05,22:06:05,3563,16,,,,6671.18,0
10409040,22:06:18,22:06:18,3564,17,,,,6899.66,0
10409040,22:06:41,22:06:41,3565,18,,,,7336.62,0
10409040,22:07:00,22:07:00,3566,19,,,,7636.21,
10409040,22:07:35,22:07:35,6531,20,,,,7986.29,0
10409040,22:11:22,22:11:22,9911,21,,,,9602.05,0
10409040,22:11:38,22:11:38,6594,22,,,,9747.22,0
10409040,22:12:13,22:12:13,6595,23,,,,10122.7,0
10409040,22:13:04,22:13:04,4869,24,,,,10444.65,0
10409040,22:13:24,22:13:24,4870,25,,,,10599.71,0
10409040,22:13:43,22:13:43,3006,26,,,,10784.79,0
10409040,22:14:08,22:14:08,4871,27,,,,11101.35,0
10409040,22:15:00,22:15:00,6608,28,,1,,11800.37,
10409050,22:00:00,22:00:00,10698,1,,,1,0,
10409050,22:00:47,22:00:47,9767,2,,,,1183.8,0
10409050,22:01:04,22:01:04,9765,3,,,,1542.3,0
10409050,22:01:14,22:01:14,9763,4,,,,1853.34,0
10409050,22:01:34,22:01:34,10568,5,,,,2205.34,0
10409050,22:01:54,22:01:54,3276,6,,,,2718.3,0
10409050,22:02:13,22:02:13,3277,7,,,,3128.7,0
10409050,22:02:35,22:02:35,9625,8,,,,3642.83,0
10409050,22:03:16,22:03:16,8537,9,,,,4594.14,0
10409050,22:03:36,22:03:36,3557,10,,,,4934.6,0
10409050,22:04:38,22:04:38,8223,11,,,,5318.73,0
10409050,22:05:01,22:05:01,3559,12,,,,5735.06,0
10409050,22:05:12,22:05:12,3560,13,,,,5973.14,0
10409050,22:05:40,22:05:40,3561,14,,,,6300.68,0
10409050,22:05:58,22:05:58,3562,15,,,,6589.73,0
10409050,22:06:05,22:06:05,3563,16,,,,6671.18,0
10409050,22:06:18,22:06:18,3564,17,,,,6899.66,0
10409050,22:06:41,22:06:41,3565,18,,,,7336.62,0
10409050,22:07:00,22:07:00,3566,19,,,,7636.21,
10409050,22:07:35,22:07:35,6531,20,,,,7986.29,0
10409050,22:11:22,22:11:22,9911,21,,,,9602.05,0
10409050,22:11:38,22:11:38,6594,22,,,,9747.22,0
10409050,22:12:13,22:12:13,6595,23,,,,10122.7,0
10409050,22:13:04,22:13:04,4869,24,,,,10444.65,0
10409050,22:13:24,22:13:24,4870,25,,,,10599.71,0
10409050,22:13:43,22:13:43,3006,26,,,,10784.79,0
10409050,22:14:08,22:14:08,4871,27,,,,11101.35,0
10409050,22:15:00,22:15:00,6608,28,,1,,11800.37,
10409060,22:00:00,22:00:00,10698,1,,,1,0,
10409060,22:00:47,22:00:47,9767,2,,,,1183.8,0
10409060,22:01:04,22:01:04,9765,3,,,,1542.3,0
10409060,22:01:14,22:01:14,9763,4,,,,1853.34,0
10409060,22:01:34,22:01:34,10568,5,,,,2205.34,0
10409060,22:01:54,22:01:54,3276,6,,,,2718.3,0
10409060,22:02:13,22:02:13,3277,7,,,,3128.7,0
10409060,22:02:35,22:02:35,9625,8,,,,3642.83,0
10409060,22:03:16,22:03:16,8537,9,,,,4594.14,0
10409060,22:03:36,22:03:36,3557,10,,,,4934.6,0
10409060,22:04:38,22:04:38,8223,11,,,,5318.73,0
10409060,22:05:01,22:05:01,3559,12,,,,5735.06,0
10409060,22:05:12,22:05:12,3560,13,,,,5973.14,0
10409060,22:05:40,22:05:40,3561,14,,,,6300.68,0
10409060,22:05:58,22:05:58,3562,15,,,,6589.73,0
10409060,22:06:05,22:06:05,3563,16,,,,6671.18,0
10409060,22:06:18,22:06:18,3564,17,,,,6899.66,0
10409060,22:06:41,22:06:41,3565,18,,,,7336.62,0
10409060,22:07:00,22:07:00,3566,19,,,,7636.21,
10409060,22:07:35,22:07:35,6531,20,,,,7986.29,0
10409060,22:11:22,22:11:22,9911,21,,,,9602.05,0
10409060,22:11:38,22:11:38,6594,22,,,,9747.22,0
10409060,22:12:13,22:12:13,6595,23,,,,10122.7,0
10409060,22:13:04,22:13:04,4869,24,,,,10444.65,0
10409060,22:13:24,22:13:24,4870,25,,,,10599.71,0
10409060,22:13:43,22:13:43,3006,26,,,,10784.79,0
10409060,22:14:08,22:14:08,4871,27,,,,11101.35,0
10409060,22:15:00,22:15:00,6608,28,,1,,11800.37,
10409090,22:00:00,22:00:00,10698,1,,,1,0,
10409090,22:00:47,22:00:47,9767,2,,,,1183.8,0
10409090,22:01:04,22:01:04,9765,3,,,,1542.3,0
10409090,22:01:14,22:01:14,9763,4,,,,1853.34,0
10409090,22:01:34,22:01:34,10568,5,,,,2205.34,0
10409090,22:01:54,22:01:54,3276,6,,,,2718.3,0
10409090,22:02:13,22:02:13,3277,7,,,,3128.7,0
10409090,22:02:35,22:02:35,9625,8,,,,3642.83,0
10409090,22:03:16,22:03:16,8537,9,,,,4594.14,0
10409090,22:03:36,22:03:36,3557,10,,,,4934.6,0
10409090,22:04:38,22:04:38,8223,11,,,,5318.73,0
10409090,22:05:01,22:05:01,3559,12,,,,5735.06,0
10409090,22:05:12,22:05:12,3560,13,,,,5973.14,0
10409090,22:05:40,22:05:40,3561,14,,,,6300.68,0
10409090,22:05:58,22:05:58,3562,15,,,,6589.73,0
10409090,22:06:05,22:06:05,3563,16,,,,6671.18,0
10409090,22:06:18,22:06:18,3564,17,,,,6899.66,0
10409090,22:06:41,22:06:41,3565,18,,,,7336.62,0
10409090,22:07:00,22:07:00,3566,19,,,,7636.21,
10409090,22:07:35,22:07:35,6531,20,,,,7986.29,0
10409090,22:11:22,22:11:22,9911,21,,,,9602.05,0
10409090,22:11:38,22:11:38,6594,22,,,,9747.22,0
10409090,22:12:13,22:12:13,6595,23,,,,10122.7,0
10409090,22:13:04,22:13:04,4869,24,,,,10444.65,0
10409090,22:13:24,22:13:24,4870,25,,,,10599.71,0
10409090,22:13:43,22:13:43,3006,26,,,,10784.79,0
10409090,22:14:08,22:14:08,4871,27,,,,11101.35,0
10409090,22:15:00,22:15:00,6608,28,,1,,11800.37,
10409100,22:00:00,22:00:00,10698,1,,,1,0,
10409100,22:00:47,22:00:47,9767,2,,,,1183.8,0
10409100,22:01:04,22:01:04,9765,3,,,,1542.3,0
10409100,22:01:14,22:01:14,9763,4,,,,1853.34,0
10409100,22:01:34,22:01:34,10568,5,,,,2205.34,0
10409100,22:01:54,22:01:54,3276,6,,,,2718.3,0
10409100,22:02:13,22:02:13,3277,7,,,,3128.7,0
10409100,22:02:35,22:02:35,9625,8,,,,3642.83,0
10409100,22:03:16,22:03:16,8537,9,,,,4594.14,0
10409100,22:03:36,22:03:36,3557,10,,,,4934.6,0
10409100,22:04:38,22:04:38,8223,11,,,,5318.73,0
10409100,22:05:01,22:05:01,3559,12,,,,5735.06,0
10409100,22:05:12,22:05:12,3560,13,,,,5973.14,0
10409100,22:05:40,22:05:40,3561,14,,,,6300.68,0
10409100,22:05:58,22:05:58,3562,15,,,,6589.73,0
10409100,22:06:05,22:06:05,3563,16,,,,6671.18,0
10409100,22:06:18,22:06:18,3564,17,,,,6899.66,0
10409100,22:06:41,22:06:41,3565,18,,,,7336.62,0
10409100,22:07:00,22:07:00,3566,19,,,,7636.21,
10409100,22:07:35,22:07:35,6531,20,,,,7986.29,0
10409100,22:11:22,22:11:22,9911,21,,,,9602.05,0
10409100,22:11:38,22:11:38,6594,22,,,,9747.22,0
10409100,22:12:13,22:12:13,6595,23,,,,10122.7,0
10409100,22:13:04,22:13:04,4869,24,,,,10444.65,0
10409100,22:13:24,22:13:24,4870,25,,,,10599.71,0
10409100,22:13:43,22:13:43,3006,26,,,,10784.79,0
10409100,22:14:08,22:14:08,4871,27,,,,11101.35,0
10409100,22:15:00,22:15:00,6608,28,,1,,11800.37,
10409110,22:00:00,22:00:00,10698,1,,,1,0,
10409110,22:00:47,22:00:47,9767,2,,,,1183.8,0
10409110,22:01:04,22:01:04,9765,3,,,,1542.3,0
10409110,22:01:14,22:01:14,9763,4,,,,1853.34,0
10409110,22:01:34,22:01:34,10568,5,,,,2205.34,0
10409110,22:01:54,22:01:54,3276,6,,,,2718.3,0
10409110,22:02:13,22:02:13,3277,7,,,,3128.7,0
10409110,22:02:35,22:02:35,9625,8,,,,3642.83,0
10409110,22:03:16,22:03:16,8537,9,,,,4594.14,0
10409110,22:03:36,22:03:36,3557,10,,,,4934.6,0
10409110,22:04:38,22:04:38,8223,11,,,,5318.73,0
10409110,22:05:01,22:05:01,3559,12,,,,5735.06,0
10409110,22:05:12,22:05:12,3560,13,,,,5973.14,0
10409110,22:05:40,22:05:40,3561,14,,,,6300.68,0
10409110,22:05:58,22:05:58,3562,15,,,,6589.73,0
10409110,22:06:05,22:06:05,3563,16,,,,6671.18,0
10409110,22:06:18,22:06:18,3564,17,,,,6899.66,0
10409110,22:06:41,22:06:41,3565,18,,,,7336.62,0
10409110,22:07:00,22:07:00,3566,19,,,,7636.21,
10409110,22:07:35,22:07:35,6531,20,,,,7986.29,0
10409110,22:11:22,22:11:22,9911,21,,,,9602.05,0
10409110,22:11:38,22:11:38,6594,22,,,,9747.22,0
10409110,22:12:13,22:12:13,6595,23,,,,10122.7,0
10409110,22:13:04,22:13:04,4869,24,,,,10444.65,0
10409110,22:13:24,22:13:24,4870,25,,,,10599.71,0
10409110,22:13:43,22:13:43,3006,26,,,,10784.79,0
10409110,22:14:08,22:14:08,4871,27,,,,11101.35,0
10409110,22:15:00,22:15:00,6608,28,,1,,11800.37,
11890020,07:38:00,07:38:00,10698,1,,,1,0,
11890020,07:38:54,07:38:54,9767,2,,,,1183.8,0
11890020,07:39:14,07:39:14,9765,3,,,,1542.3,0
11890020,07:39:25,07:39:25,9763,4,,,,1853.34,0
11890020,07:39:49,07:39:49,10568,5,,,,2205.34,0
11890020,07:40:12,07:40:12,3276,6,,,,2718.3,0
11890020,07:40:34,07:40:34,3277,7,,,,3128.7,0
11890020,07:40:58,07:40:58,9625,8,,,,3642.83,0
11890020,07:41:46,07:41:46,8537,9,,,,4594.14,0
11890020,07:42:08,07:42:08,3557,10,,,,4934.6,0
11890020,07:43:20,07:43:20,8223,11,,,,5318.73,0
11890020,07:43:47,07:43:47,3559,12,,,,5735.06,0
11890020,07:44:00,07:44:00,3560,13,,,,5973.14,0
11890020,07:44:32,07:44:32,3561,14,,,,6300.67,0
11890020,07:44:54,07:44:54,3562,15,,,,6589.99,0
11890020,07:45:02,07:45:02,3563,16,,,,6671.44,0
11890020,07:45:17,07:45:17,3564,17,,,,6899.92,0
11890020,07:45:45,07:45:45,3565,18,,,,7336.89,0
11890020,07:46:00,07:46:00,3566,19,,,,7633.11,
11890020,07:47:00,07:47:00,3567,20,,,,7950.53,
11890020,07:47:29,07:47:29,3568,21,,,,8195.1,0
11890020,07:48:06,07:48:06,3510,22,,,,8560.7,0
11890020,07:49:00,07:49:00,8414,23,,,,9150.02,0
11890020,07:49:31,07:49:31,3512,24,,,,9403.04,0
11890020,07:50:47,07:50:47,6531,25,,,,9924.46,0
11890020,07:55:33,07:55:33,9911,26,,,,11523.31,0
11890020,07:55:53,07:55:53,6594,27,,,,11668.48,0
11890020,07:56:37,07:56:37,6595,28,,,,12043.96,0
11890020,07:57:42,07:57:42,4869,29,,,,12365.91,0
11890020,07:58:07,07:58:07,4870,30,,,,12522.31,0
11890020,07:58:28,07:58:28,3006,31,,,,12714.95,0
11890020,07:58:55,07:58:55,4871,32,,,,13008.45,0
11890020,08:00:00,08:00:00,6608,33,,1,,13704.9,
11890030,07:38:00,07:38:00,10698,1,,,1,0,
11890030,07:38:54,07:38:54,9767,2,,,,1183.8,0
11890030,07:39:14,07:39:14,9765,3,,,,1542.3,0
11890030,07:39:25,07:39:25,9763,4,,,,1853.34,0
11890030,07:39:49,07:39:49,10568,5,,,,2205.34,0
11890030,07:40:12,07:40:12,3276,6,,,,2718.3,0
11890030,07:40:34,07:40:34,3277,7,,,,3128.7,0
11890030,07:40:58,07:40:58,9625,8,,,,3642.83,0
11890030,07:41:46,07:41:46,8537,9,,,,4594.14,0
11890030,07:42:08,07:42:08,3557,10,,,,4934.6,0
11890030,07:43:20,07:43:20,8223,11,,,,5318.73,0
11890030,07:43:47,07:43:47,3559,12,,,,5735.06,0
11890030,07:44:00,07:44:00,3560,13,,,,5973.14,0
11890030,07:44:32,07:44:32,3561,14,,,,6300.67,0
11890030,07:44:54,07:44:54,3562,15,,,,6589.99,0
11890030,07:45:02,07:45:02,3563,16,,,,6671.44,0
11890030,07:45:17,07:45:17,3564,17,,,,6899.92,0
11890030,07:45:45,07:45:45,3565,18,,,,7336.89,0
11890030,07:46:00,07:46:00,3566,19,,,,7633.11,
11890030,07:47:00,07:47:00,3567,20,,,,7950.53,
11890030,07:47:29,07:47:29,3568,21,,,,8195.1,0
11890030,07:48:06,07:48:06,3510,22,,,,8560.7,0
11890030,07:49:00,07:49:00,8414,23,,,,9150.02,0
11890030,07:49:31,07:49:31,3512,24,,,,9403.04,0
11890030,07:50:47,07:50:47,6531,25,,,,9924.46,0
11890030,07:55:33,07:55:33,9911,26,,,,11523.31,0
11890030,07:55:53,07:55:53,6594,27,,,,11668.48,0
11890030,07:56:37,07:56:37,6595,28,,,,12043.96,0
11890030,07:57:42,07:57:42,4869,29,,,,12365.91,0
11890030,07:58:07,07:58:07,4870,30,,,,12522.31,0
11890030,07:58:28,07:58:28,3006,31,,,,12714.95,0
11890030,07:58:55,07:58:55,4871,32,,,,13008.45,0
11890030,08:00:00,08:00:00,6608,33,,1,,13704.9,
11890040,07:38:00,07:38:00,10698,1,,,1,0,
11890040,07:38:54,07:38:54,9767,2,,,,1183.8,0
11890040,07:39:14,07:39:14,9765,3,,,,1542.3,0
11890040,07:39:25,07:39:25,9763,4,,,,1853.34,0
11890040,07:39:49,07:39:49,10568,5,,,,2205.34,0
11890040,07:40:12,07:40:12,3276,6,,,,2718.3,0
11890040,07:40:34,07:40:34,3277,7,,,,3128.7,0
11890040,07:40:58,07:40:58,9625,8,,,,3642.83,0
11890040,07:41:46,07:41:46,8537,9,,,,4594.14,0
11890040,07:42:08,07:42:08,3557,10,,,,4934.6,0
11890040,07:43:20,07:43:20,8223,11,,,,5318.73,0
11890040,07:43:47,07:43:47,3559,12,,,,5735.06,0
11890040,07:44:00,07:44:00,3560,13,,,,5973.14,0
11890040,07:44:32,07:44:32,3561,14,,,,6300.67,0
11890040,07:44:54,07:44:54,3562,15,,,,6589.99,0
11890040,07:45:02,07:45:02,3563,16,,,,6671.44,0
11890040,07:45:17,07:45:17,3564,17,,,,6899.92,0
11890040,07:45:45,07:45:45,3565,18,,,,7336.89,0
11890040,07:46:00,07:46:00,3566,19,,,,7633.11,
11890040,07:47:00,07:47:00,3567,20,,,,7950.53,
11890040,07:47:29,07:47:29,3568,21,,,,8195.1,0
11890040,07:48:06,07:48:06,3510,22,,,,8560.7,0
11890040,07:49:00,07:49:00,8414,23,,,,9150.02,0
11890040,07:49:31,07:49:31,3512,24,,,,9403.04,0
11890040,07:50:47,07:50:47,6531,25,,,,9924.46,0
11890040,07:55:33,07:55:33,9911,26,,,,11523.31,0
11890040,07:55:53,07:55:53,6594,27,,,,11668.48,0
11890040,07:56:37,07:56:37,6595,28,,,,12043.96,0
11890040,07:57:42,07:57:42,4869,29,,,,12365.91,0
11890040,07:58:07,07:58:07,4870,30,,,,12522.31,0
11890040,07:58:28,07:58:28,3006,31,,,,12714.95,0
11890040,07:58:55,07:58:55,4871,32,,,,13008.45,0
11890040,08:00:00,08:00:00,6608,33,,1,,13704.9,
11890050,07:38:00,07:38:00,10698,1,,,1,0,
11890050,07:38:54,07:38:54,9767,2,,,,1183.8,0
11890050,07:39:14,07:39:14,9765,3,,,,1542.3,0
11890050,07:39:25,07:39:25,9763,4,,,,1853.34,0
11890050,07:39:49,07:39:49,10568,5,,,,2205.34,0
11890050,07:40:12,07:40:12,3276,6,,,,2718.3,0
11890050,07:40:34,07:40:34,3277,7,,,,3128.7,0
11890050,07:40:58,07:40:58,9625,8,,,,3642.83,0
11890050,07:41:46,07:41:46,8537,9,,,,4594.14,0
11890050,07:42:08,07:42:08,3557,10,,,,4934.6,0
11890050,07:43:20,07:43:20,8223,11,,,,5318.73,0
11890050,07:43:47,07:43:47,3559,12,,,,5735.06,0
11890050,07:44:00,07:44:00,3560,13,,,,5973.14,0
11890050,07:44:32,07:44:32,3561,14,,,,6300.67,0
11890050,07:44:54,07:44:54,3562,15,,,,6589.99,0
11890050,07:45:02,07:45:02,3563,16,,,,6671.44,0
11890050,07:45:17,07:45:17,3564,17,,,,6899.92,0
11890050,07:45:45,07:45:45,3565,18,,,,7336.89,0
11890050,07:46:00,07:46:00,3566,19,,,,7633.11,
11890050,07:47:00,07:47:00,3567,20,,,,7950.53,
11890050,07:47:29,07:47:29,3568,21,,,,8195.1,0
11890050,07:48:06,07:48:06,3510,22,,,,8560.7,0
11890050,07:49:00,07:49:00,8414,23,,,,9150.02,0
11890050,07:49:31,07:49:31,3512,24,,,,9403.04,0
11890050,07:50:47,07:50:47,6531,25,,,,9924.46,0
11890050,07:55:33,07:55:33,9911,26,,,,11523.31,0
11890050,07:55:53,07:55:53,6594,27,,,,11668.48,0
11890050,07:56:37,07:56:37,6595,28,,,,12043.96,0
11890050,07:57:42,07:57:42,4869,29,,,,12365.91,0
11890050,07:58:07,07:58:07,4870,30,,,,12522.31,0
11890050,07:58:28,07:58:28,3006,31,,,,12714.95,0
11890050,07:58:55,07:58:55,4871,32,,,,13008.45,0
11890050,08:00:00,08:00:00,6608,33,,1,,13704.9,
11890060,07:38:00,07:38:00,10698,1,,,1,0,
11890060,07:38:54,07:38:54,9767,2,,,,1183.8,0
11890060,07:39:14,07:39:14,9765,3,,,,1542.3,0
11890060,07:39:25,07:39:25,9763,4,,,,1853.34,0
11890060,07:39:49,07:39:49,10568,5,,,,2205.34,0
11890060,07:40:12,07:40:12,3276,6,,,,2718.3,0
11890060,07:40:34,07:40:34,3277,7,,,,3128.7,0
11890060,07:40:58,07:40:58,9625,8,,,,3642.83,0
11890060,07:41:46,07:41:46,8537,9,,,,4594.14,0
11890060,07:42:08,07:42:08,3557,10,,,,4934.6,0
11890060,07:43:20,07:43:20,8223,11,,,,5318.73,0
11890060,07:43:47,07:43:47,3559,12,,,,5735.06,0
11890060,07:44:00,07:44:00,3560,13,,,,5973.14,0
11890060,07:44:32,07:44:32,3561,14,,,,6300.67,0
11890060,07:44:54,07:44:54,3562,15,,,,6589.99,0
11890060,07:45:02,07:45:02,3563,16,,,,6671.44,0
11890060,07:45:17,07:45:17,3564,17,,,,6899.92,0
11890060,07:45:45,07:45:45,3565,18,,,,7336.89,0
11890060,07:46:00,07:46:00,3566,19,,,,7633.11,
11890060,07:47:00,07:47:00,3567,20,,,,7950.53,
11890060,07:47:29,07:47:29,3568,21,,,,8195.1,0
11890060,07:48:06,07:48:06,3510,22,,,,8560.7,0
11890060,07:49:00,07:49:00,8414,23,,,,9150.02,0
11890060,07:49:31,07:49:31,3512,24,,,,9403.04,0
11890060,07:50:47,07:50:47,6531,25,,,,9924.46,0
11890060,07:55:33,07:55:33,9911,26,,,,11523.31,0
11890060,07:55:53,07:55:53,6594,27,,,,11668.48,0
11890060,07:56:37,07:56:37,6595,28,,,,12043.96,0
11890060,07:57:42,07:57:42,4869,29,,,,12365.91,0
11890060,07:58:07,07:58:07,4870,30,,,,12522.31,0
11890060,07:58:28,07:58:28,3006,31,,,,12714.95,0
11890060,07:58:55,07:58:55,4871,32,,,,13008.45,0
11890060,08:00:00,08:00:00,6608,33,,1,,13704.9,
11890090,07:38:00,07:38:00,10698,1,,,1,0,
11890090,07:38:54,07:38:54,9767,2,,,,1183.8,0
11890090,07:39:14,07:39:14,9765,3,,,,1542.3,0
11890090,07:39:25,07:39:25,9763,4,,,,1853.34,0
11890090,07:39:49,07:39:49,10568,5,,,,2205.34,0
11890090,07:40:12,07:40:12,3276,6,,,,2718.3,0
11890090,07:40:34,07:40:34,3277,7,,,,3128.7,0
11890090,07:40:58,07:40:58,9625,8,,,,3642.83,0
11890090,07:41:46,07:41:46,8537,9,,,,4594.14,0
11890090,07:42:08,07:42:08,3557,10,,,,4934.6,0
11890090,07:43:20,07:43:20,8223,11,,,,5318.73,0
11890090,07:43:47,07:43:47,3559,12,,,,5735.06,0
11890090,07:44:00,07:44:00,3560,13,,,,5973.14,0
11890090,07:44:32,07:44:32,3561,14,,,,6300.67,0
11890090,07:44:54,07:44:54,3562,15,,,,6589.99,0
11890090,07:45:02,07:45:02,3563,16,,,,6671.44,0
11890090,07:45:17,07:45:17,3564,17,,,,6899.92,0
11890090,07:45:45,07:45:45,3565,18,,,,7336.89,0
11890090,07:46:00,07:46:00,3566,19,,,,7633.11,
11890090,07:47:00,07:47:00,3567,20,,,,7950.53,
11890090,07:47:29,07:47:29,3568,21,,,,8195.1,0
11890090,07:48:06,07:48:06,3510,22,,,,8560.7,0
11890090,07:49:00,07:49:00,8414,23,,,,9150.02,0
11890090,07:49:31,07:49:31,3512,24,,,,9403.04,0
11890090,07:50:47,07:50:47,6531,25,,,,9924.46,0
11890090,07:55:33,07:55:33,9911,26,,,,11523.31,0
11890090,07:55:53,07:55:53,6594,27,,,,11668.48,0
11890090,07:56:37,07:56:37,6595,28,,,,12043.96,0
11890090,07:57:42,07:57:42,4869,29,,,,12365.91,0
11890090,07:58:07,07:58:07,4870,30,,,,12522.31,0
11890090,07:58:28,07:58:28,3006,31,,,,12714.95,0
11890090,07:58:55,07:58:55,4871,32,,,,13008.45,0
11890090,08:00:00,08:00:00,6608,33,,1,,13704.9,
11890100,07:38:00,07:38:00,10698,1,,,1,0,
11890100,07:38:54,07:38:54,9767,2,,,,1183.8,0
11890100,07:39:14,07:39:14,9765,3,,,,1542.3,0
11890100,07:39:25,07:39:25,9763,4,,,,1853.34,0
11890100,07:39:49,07:39:49,10568,5,,,,2205.34,0
11890100,07:40:12,07:40:12,3276,6,,,,2718.3,0
11890100,07:40:34,07:40:34,3277,7,,,,3128.7,0
11890100,07:40:58,07:40:58,9625,8,,,,3642.83,0
11890100,07:41:46,07:41:46,8537,9,,,,4594.14,0
11890100,07:42:08,07:42:08,3557,10,,,,4934.6,0
11890100,07:43:20,07:43:20,8223,11,,,,5318.73,0
11890100,07:43:47,07:43:47,3559,12,,,,5735.06,0
11890100,07:44:00,07:44:00,3560,13,,,,5973.14,0
11890100,07:44:32,07:44:32,3561,14,,,,6300.67,0
11890100,07:44:54,07:44:54,3562,15,,,,6589.99,0
11890100,07:45:02,07:45:02,3563,16,,,,6671.44,0
11890100,07:45:17,07:45:17,3564,17,,,,6899.92,0
11890100,07:45:45,07:45:45,3565,18,,,,7336.89,0
11890100,07:46:00,07:46:00,3566,19,,,,7633.11,
11890100,07:47:00,07:47:00,3567,20,,,,7950.53,
11890100,07:47:29,07:47:29,3568,21,,,,8195.1,0
11890100,07:48:06,07:48:06,3510,22,,,,8560.7,0
11890100,07:49:00,07:49:00,8414,23,,,,9150.02,0
11890100,07:49:31,07:49:31,3512,24,,,,9403.04,0
11890100,07:50:47,07:50:47,6531,25,,,,9924.46,0
11890100,07:55:33,07:55:33,9911,26,,,,11523.31,0
11890100,07:55:53,07:55:53,6594,27,,,,11668.48,0
11890100,07:56:37,07:56:37,6595,28,,,,12043.96,0
11890100,07:57:42,07:57:42,4869,29,,,,12365.91,0
11890100,07:58:07,07:58:07,4870,30,,,,12522.31,0
11890100,07:58:28,07:58:28,3006,31,,,,12714.95,0
11890100,07:58:55,07:58:55,4871,32,,,,13008.45,0
11890100,08:00:00,08:00:00,6608,33,,1,,13704.9,
11890110,07:38:00,07:38:00,10698,1,,,1,0,
11890110,07:38:54,07:38:54,9767,2,,,,1183.8,0
11890110,07:39:14,07:39:14,9765,3,,,,1542.3,0
11890110,07:39:25,07:39:25,9763,4,,,,1853.34,0
11890110,07:39:49,07:39:49,10568,5,,,,2205.34,0
11890110,07:40:12,07:40:12,3276,6,,,,2718.3,0
11890110,07:40:34,07:40:34,3277,7,,,,3128.7,0
11890110,07:40:58,07:40:58,9625,8,,,,3642.83,0
11890110,07:41:46,07:41:46,8537,9,,,,4594.14,0
11890110,07:42:08,07:42:08,3557,10,,,,4934.6,0
11890110,07:43:20,07:43:20,8223,11,,,,5318.73,0
11890110,07:43:47,07:43:47,3559,12,,,,5735.06,0
11890110,07:44:00,07:44:00,3560,13,,,,5973.14,0
11890110,07:44:32,07:44:32,3561,14,,,,6300.67,0
11890110,07:44:54,07:44:54,3562,15,,,,6589.99,0
11890110,07:45:02,07:45:02,3563,16,,,,6671.44,0
11890110,07:45:17,07:45:17,3564,17,,,,6899.92,0
11890110,07:45:45,07:45:45,3565,18,,,,7336.89,0
11890110,07:46:00,07:46:00,3566,19,,,,7633.11,
11890110,07:47:00,07:47:00,3567,20,,,,7950.53,
11890110,07:47:29,07:47:29,3568,21,,,,8195.1,0
11890110,07:48:06,07:48:06,3510,22,,,,8560.7,0
11890110,07:49:00,07:49:00,8414,23,,,,9150.02,0
11890110,07:49:31,07:49:31,3512,24,,,,9403.04,0
11890110,07:50:47,07:50:47,6531,25,,,,9924.46,0
11890110,07:55:33,07:55:33,9911,26,,,,11523.31,0
11890110,07:55:53,07:55:53,6594,27,,,,11668.48,0
11890110,07:56:37,07:56:37,6595,28,,,,12043.96,0
11890110,07:57:42,07:57:42,4869,29,,,,12365.91,0
11890110,07:58:07,07:58:07,4870,30,,,,12522.31,0
11890110,07:58:28,07:58:28,3006,31,,,,12714.95,0
11890110,07:58:55,07:58:55,4871,32,,,,13008.45,0
11890110,08:00:00,08:00:00,6608,33,,1,,13704.9,
12410020,21:05:00,21:05:00,10698,1,,,1,0,
12410020,21:05:47,21:05:47,9767,2,,,,1183.8,0
12410020,21:06:04,21:06:04,9765,3,,,,1542.3,0
12410020,21:06:14,21:06:14,9763,4,,,,1853.34,0
12410020,21:06:34,21:06:34,10568,5,,,,2205.34,0
12410020,21:06:54,21:06:54,3276,6,,,,2718.3,0
12410020,21:07:13,21:07:13,3277,7,,,,3128.7,0
12410020,21:07:35,21:07:35,9625,8,,,,3642.83,0
12410020,21:08:16,21:08:16,8537,9,,,,4594.14,0
12410020,21:08:36,21:08:36,3557,10,,,,4934.6,0
12410020,21:09:38,21:09:38,8223,11,,,,5318.73,0
12410020,21:10:01,21:10:01,3559,12,,,,5735.06,0
12410020,21:10:12,21:10:12,3560,13,,,,5973.14,0
12410020,21:10:40,21:10:40,3561,14,,,,6300.68,0
12410020,21:10:58,21:10:58,3562,15,,,,6589.73,0
12410020,21:11:05,21:11:05,3563,16,,,,6671.18,0
12410020,21:11:18,21:11:18,3564,17,,,,6899.66,0
12410020,21:11:41,21:11:41,3565,18,,,,7336.62,0
12410020,21:12:00,21:12:00,3566,19,,,,7636.21,
12410020,21:12:35,21:12:35,6531,20,,,,7986.29,0
12410020,21:16:22,21:16:22,9911,21,,,,9602.05,0
12410020,21:16:38,21:16:38,6594,22,,,,9747.22,0
12410020,21:17:13,21:17:13,6595,23,,,,10122.7,0
12410020,21:18:04,21:18:04,4869,24,,,,10444.65,0
12410020,21:18:24,21:18:24,4870,25,,,,10599.71,0
12410020,21:18:43,21:18:43,3006,26,,,,10784.79,0
12410020,21:19:08,21:19:08,4871,27,,,,11101.35,0
12410020,21:20:00,21:20:00,6608,28,,1,,11800.37,
12410030,21:05:00,21:05:00,10698,1,,,1,0,
12410030,21:05:47,21:05:47,9767,2,,,,1183.8,0
12410030,21:06:04,21:06:04,9765,3,,,,1542.3,0
12410030,21:06:14,21:06:14,9763,4,,,,1853.34,0
12410030,21:06:34,21:06:34,10568,5,,,,2205.34,0
12410030,21:06:54,21:06:54,3276,6,,,,2718.3,0
12410030,21:07:13,21:07:13,3277,7,,,,3128.7,0
12410030,21:07:35,21:07:35,9625,8,,,,3642.83,0
12410030,21:08:16,21:08:16,8537,9,,,,4594.14,0
12410030,21:08:36,21:08:36,3557,10,,,,4934.6,0
12410030,21:09:38,21:09:38,8223,11,,,,5318.73,0
12410030,21:10:01,21:10:01,3559,12,,,,5735.06,0
12410030,21:10:12,21:10:12,3560,13,,,,5973.14,0
12410030,21:10:40,21:10:40,3561,14,,,,6300.68,0
12410030,21:10:58,21:10:58,3562,15,,,,6589.73,0
12410030,21:11:05,21:11:05,3563,16,,,,6671.18,0
12410030,21:11:18,21:11:18,3564,17,,,,6899.66,0
12410030,21:11:41,21:11:41,3565,18,,,,7336.62,0
12410030,21:12:00,21:12:00,3566,19,,,,7636.21,
12410030,21:12:35,21:12:35,6531,20,,,,7986.29,0
12410030,21:16:22,21:16:22,9911,21,,,,9602.05,0
12410030,21:16:38,21:16:38,6594,22,,,,9747.22,0
12410030,21:17:13,21:17:13,6595,23,,,,10122.7,0
12410030,21:18:04,21:18:04,4869,24,,,,10444.65,0
12410030,21:18:24,21:18:24,4870,25,,,,10599.71,0
12410030,21:18:43,21:18:43,3006,26,,,,10784.79,0
12410030,21:19:08,21:19:08,4871,27,,,,11101.35,0
12410030,21:20:00,21:20:00,6608,28,,1,,11800.37,
12410040,21:05:00,21:05:00,10698,1,,,1,0,
12410040,21:05:47,21:05:47,9767,2,,,,1183.8,0
12410040,21:06:04,21:06:04,9765,3,,,,1542.3,0
12410040,21:06:14,21:06:14,9763,4,,,,1853.34,0
12410040,21:06:34,21:06:34,10568,5,,,,2205.34,0
12410040,21:06:54,21:06:54,3276,6,,,,2718.3,0
12410040,21:07:13,21:07:13,3277,7,,,,3128.7,0
12410040,21:07:35,21:07:35,9625,8,,,,3642.83,0
12410040,21:08:16,21:08:16,8537,9,,,,4594.14,0
12410040,21:08:36,21:08:36,3557,10,,,,4934.6,0
12410040,21:09:38,21:09:38,8223,11,,,,5318.73,0
12410040,21:10:01,21:10:01,3559,12,,,,5735.06,0
12410040,21:10:12,21:10:12,3560,13,,,,5973.14,0
12410040,21:10:40,21:10:40,3561,14,,,,6300.68,0
12410040,21:10:58,21:10:58,3562,15,,,,6589.73,0
12410040,21:11:05,21:11:05,3563,16,,,,6671.18,0
12410040,21:11:18,21:11:18,3564,17,,,,6899.66,0
12410040,21:11:41,21:11:41,3565,18,,,,7336.62,0
12410040,21:12:00,21:12:00,3566,19,,,,7636.21,
12410040,21:12:35,21:12:35,6531,20,,,,7986.29,0
12410040,21:16:22,21:16:22,9911,21,,,,9602.05,0
12410040,21:16:38,21:16:38,6594,22,,,,9747.22,0
12410040,21:17:13,21:17:13,6595,23,,,,10122.7,0
12410040,21:18:04,21:18:04,4869,24,,,,10444.65,0
12410040,21:18:24,21:18:24,4870,25,,,,10599.71,0
12410040,21:18:43,21:18:43,3006,26,,,,10784.79,0
12410040,21:19:08,21:19:08,4871,27,,,,11101.35,0
12410040,21:20:00,21:20:00,6608,28,,1,,11800.37,
12410050,21:05:00,21:05:00,10698,1,,,1,0,
12410050,21:05:47,21:05:47,9767,2,,,,1183.8,0
12410050,21:06:04,21:06:04,9765,3,,,,1542.3,0
12410050,21:06:14,21:06:14,9763,4,,,,1853.34,0
12410050,21:06:34,21:06:34,10568,5,,,,2205.34,0
12410050,21:06:54,21:06:54,3276,6,,,,2718.3,0
12410050,21:07:13,21:07:13,3277,7,,,,3128.7,0
12410050,21:07:35,21:07:35,9625,8,,,,3642.83,0
12410050,21:08:16,21:08:16,8537,9,,,,4594.14,0
12410050,21:08:36,21:08:36,3557,10,,,,4934.6,0
12410050,21:09:38,21:09:38,8223,11,,,,5318.73,0
12410050,21:10:01,21:10:01,3559,12,,,,5735.06,0
12410050,21:10:12,21:10:12,3560,13,,,,5973.14,0
12410050,21:10:40,21:10:40,3561,14,,,,6300.68,0
12410050,21:10:58,21:10:58,3562,15,,,,6589.73,0
12410050,21:11:05,21:11:05,3563,16,,,,6671.18,0
12410050,21:11:18,21:11:18,3564,17,,,,6899.66,0
12410050,21:11:41,21:11:41,3565,18,,,,7336.62,0
12410050,21:12:00,21:12:00,3566,19,,,,7636.21,
12410050,21:12:35,21:12:35,6531,20,,,,7986.29,0
12410050,21:16:22,21:16:22,9911,21,,,,9602.05,0
12410050,21:16:38,21:16:38,6594,22,,,,9747.22,0
12410050,21:17:13,21:17:13,6595,23,,,,10122.7,0
12410050,21:18:04,21:18:04,4869,24,,,,10444.65,0
12410050,21:18:24,21:18:24,4870,25,,,,10599.71,0
12410050,21:18:43,21:18:43,3006,26,,,,10784.79,0
12410050,21:19:08,21:19:08,4871,27,,,,11101.35,0
12410050,21:20:00,21:20:00,6608,28,,1,,11800.37,
12410060,21:05:00,21:05:00,10698,1,,,1,0,
12410060,21:05:47,21:05:47,9767,2,,,,1183.8,0
12410060,21:06:04,21:06:04,9765,3,,,,1542.3,0
12410060,21:06:14,21:06:14,9763,4,,,,1853.34,0
12410060,21:06:34,21:06:34,10568,5,,,,2205.34,0
12410060,21:06:54,21:06:54,3276,6,,,,2718.3,0
12410060,21:07:13,21:07:13,3277,7,,,,3128.7,0
12410060,21:07:35,21:07:35,9625,8,,,,3642.83,0
12410060,21:08:16,21:08:16,8537,9,,,,4594.14,0
12410060,21:08:36,21:08:36,3557,10,,,,4934.6,0
12410060,21:09:38,21:09:38,8223,11,,,,5318.73,0
12410060,21:10:01,21:10:01,3559,12,,,,5735.06,0
12410060,21:10:12,21:10:12,3560,13,,,,5973.14,0
12410060,21:10:40,21:10:40,3561,14,,,,6300.68,0
12410060,21:10:58,21:10:58,3562,15,,,,6589.73,0
12410060,21:11:05,21:11:05,3563,16,,,,6671.18,0
12410060,21:11:18,21:11:18,3564,17,,,,6899.66,0
12410060,21:11:41,21:11:41,3565,18,,,,7336.62,0
12410060,21:12:00,21:12:00,3566,19,,,,7636.21,
12410060,21:12:35,21:12:35,6531,20,,,,7986.29,0
12410060,21:16:22,21:16:22,9911,21,,,,9602.05,0
12410060,21:16:38,21:16:38,6594,22,,,,9747.22,0
12410060,21:17:13,21:17:13,6595,23,,,,10122.7,0
12410060,21:18:04,21:18:04,4869,24,,,,10444.65,0
12410060,21:18:24,21:18:24,4870,25,,,,10599.71,0
12410060,21:18:43,21:18:43,3006,26,,,,10784.79,0
12410060,21:19:08,21:19:08,4871,27,,,,11101.35,0
12410060,21:20:00,21:20:00,6608,28,,1,,11800.37,
12410090,21:05:00,21:05:00,10698,1,,,1,0,
12410090,21:05:47,21:05:47,9767,2,,,,1183.8,0
12410090,21:06:04,21:06:04,9765,3,,,,1542.3,0
12410090,21:06:14,21:06:14,9763,4,,,,1853.34,0
12410090,21:06:34,21:06:34,10568,5,,,,2205.34,0
12410090,21:06:54,21:06:54,3276,6,,,,2718.3,0
12410090,21:07:13,21:07:13,3277,7,,,,3128.7,0
12410090,21:07:35,21:07:35,9625,8,,,,3642.83,0
12410090,21:08:16,21:08:16,8537,9,,,,4594.14,0
12410090,21:08:36,21:08:36,3557,10,,,,4934.6,0
12410090,21:09:38,21:09:38,8223,11,,,,5318.73,0
12410090,21:10:01,21:10:01,3559,12,,,,5735.06,0
12410090,21:10:12,21:10:12,3560,13,,,,5973.14,0
12410090,21:10:40,21:10:40,3561,14,,,,6300.68,0
12410090,21:10:58,21:10:58,3562,15,,,,6589.73,0
12410090,21:11:05,21:11:05,3563,16,,,,6671.18,0
12410090,21:11:18,21:11:18,3564,17,,,,6899.66,0
12410090,21:11:41,21:11:41,3565,18,,,,7336.62,0
12410090,21:12:00,21:12:00,3566,19,,,,7636.21,
12410090,21:12:35,21:12:35,6531,20,,,,7986.29,0
12410090,21:16:22,21:16:22,9911,21,,,,9602.05,0
12410090,21:16:38,21:16:38,6594,22,,,,9747.22,0
12410090,21:17:13,21:17:13,6595,23,,,,10122.7,0
12410090,21:18:04,21:18:04,4869,24,,,,10444.65,0
12410090,21:18:24,21:18:24,4870,25,,,,10599.71,0
12410090,21:18:43,21:18:43,3006,26,,,,10784.79,0
12410090,21:19:08,21:19:08,4871,27,,,,11101.35,0
12410090,21:20:00,21:20:00,6608,28,,1,,11800.37,
12410100,21:05:00,21:05:00,10698,1,,,1,0,
12410100,21:05:47,21:05:47,9767,2,,,,1183.8,0
12410100,21:06:04,21:06:04,9765,3,,,,1542.3,0
12410100,21:06:14,21:06:14,9763,4,,,,1853.34,0
12410100,21:06:34,21:06:34,10568,5,,,,2205.34,0
12410100,21:06:54,21:06:54,3276,6,,,,2718.3,0
12410100,21:07:13,21:07:13,3277,7,,,,3128.7,0
12410100,21:07:35,21:07:35,9625,8,,,,3642.83,0
12410100,21:08:16,21:08:16,8537,9,,,,4594.14,0
12410100,21:08:36,21:08:36,3557,10,,,,4934.6,0
12410100,21:09:38,21:09:38,8223,11,,,,5318.73,0
12410100,21:10:01,21:10:01,3559,12,,,,5735.06,0
12410100,21:10:12,21:10:12,3560,13,,,,5973.14,0
12410100,21:10:40,21:10:40,3561,14,,,,6300.68,0
12410100,21:10:58,21:10:58,3562,15,,,,6589.73,0
12410100,21:11:05,21:11:05,3563,16,,,,6671.18,0
12410100,21:11:18,21:11:18,3564,17,,,,6899.66,0
12410100,21:11:41,21:11:41,3565,18,,,,7336.62,0
12410100,21:12:00,21:12:00,3566,19,,,,7636.21,
12410100,21:12:35,21:12:35,6531,20,,,,7986.29,0
12410100,21:16:22,21:16:22,9911,21,,,,9602.05,0
12410100,21:16:38,21:16:38,6594,22,,,,9747.22,0
12410100,21:17:13,21:17:13,6595,23,,,,10122.7,0
12410100,21:18:04,21:18:04,4869,24,,,,10444.65,0
12410100,21:18:24,21:18:24,4870,25,,,,10599.71,0
12410100,21:18:43,21:18:43,3006,26,,,,10784.79,0
12410100,21:19:08,21:19:08,4871,27,,,,11101.35,0
12410100,21:20:00,21:20:00,6608,28,,1,,11800.37,
12410110,21:05:00,21:05:00,10698,1,,,1,0,
12410110,21:05:47,21:05:47,9767,2,,,,1183.8,0
12410110,21:06:04,21:06:04,9765,3,,,,1542.3,0
12410110,21:06:14,21:06:14,9763,4,,,,1853.34,0
12410110,21:06:34,21:06:34,10568,5,,,,2205.34,0
12410110,21:06:54,21:06:54,3276,6,,,,2718.3,0
12410110,21:07:13,21:07:13,3277,7,,,,3128.7,0
12410110,21:07:35,21:07:35,9625,8,,,,3642.83,0
12410110,21:08:16,21:08:16,8537,9,,,,4594.14,0
12410110,21:08:36,21:08:36,3557,10,,,,4934.6,0
12410110,21:09:38,21:09:38,8223,11,,,,5318.73,0
12410110,21:10:01,21:10:01,3559,12,,,,5735.06,0
12410110,21:10:12,21:10:12,3560,13,,,,5973.14,0
12410110,21:10:40,21:10:40,3561,14,,,,6300.68,0
12410110,21:10:58,21:10:58,3562,15,,,,6589.73,0
12410110,21:11:05,21:11:05,3563,16,,,,6671.18,0
12410110,21:11:18,21:11:18,3564,17,,,,6899.66,0
12410110,21:11:41,21:11:41,3565,18,,,,7336.62,0
12410110,21:12:00,21:12:00,3566,19,,,,7636.21,
12410110,21:12:35,21:12:35,6531,20,,,,7986.29,0
12410110,21:16:22,21:16:22,9911,21,,,,9602.05,0
12410110,21:16:38,21:16:38,6594,22,,,,9747.22,0
12410110,21:17:13,21:17:13,6595,23,,,,10122.7,0
12410110,21:18:04,21:18:04,4869,24,,,,10444.65,0
12410110,21:18:24,21:18:24,4870,25,,,,10599.71,0
12410110,21:18:43,21:18:43,3006,26,,,,10784.79,0
12410110,21:19:08,21:19:08,4871,27,,,,11101.35,0
12410110,21:20:00,21:20:00,6608,28,,1,,11800.37,
12539020,10:30:00,10:30:00,10698,1,,,1,0,
12539020,10:31:00,10:31:00,9767,2,,,,1183.8,0
12539020,10:31:22,10:31:22,9765,3,,,,1542.3,0
12539020,10:31:35,10:31:35,9763,4,,,,1853.34,0
12539020,10:32:01,10:32:01,10568,5,,,,2205.34,0
12539020,10:32:27,10:32:27,3276,6,,,,2718.3,0
12539020,10:32:52,10:32:52,3277,7,,,,3128.7,0
12539020,10:33:19,10:33:19,9625,8,,,,3642.83,0
12539020,10:34:12,10:34:12,8537,9,,,,4594.14,0
12539020,10:34:37,10:34:37,3557,10,,,,4934.6,0
12539020,10:35:58,10:35:58,8223,11,,,,5318.73,0
12539020,10:36:28,10:36:28,3559,12,,,,5735.06,0
12539020,10:36:41,10:36:41,3560,13,,,,5973.14,0
12539020,10:37:17,10:37:17,3561,14,,,,6300.68,0
12539020,10:37:40,10:37:40,3562,15,,,,6589.73,0
12539020,10:37:49,10:37:49,3563,16,,,,6671.18,0
12539020,10:38:06,10:38:06,3564,17,,,,6899.66,0
12539020,10:38:36,10:38:36,3565,18,,,,7336.62,0
12539020,10:39:00,10:39:00,3566,19,,,,7636.21,
12539020,10:39:40,10:39:40,6531,20,,,,7986.29,0
12539020,10:43:55,10:43:55,9911,21,,,,9602.05,0
12539020,10:44:13,10:44:13,6594,22,,,,9747.22,0
12539020,10:44:52,10:44:52,6595,23,,,,10122.7,0
12539020,10:45:50,10:45:50,4869,24,,,,10444.65,0
12539020,10:46:12,10:46:12,4870,25,,,,10599.71,0
12539020,10:46:34,10:46:34,3006,26,,,,10784.79,0
12539020,10:47:01,10:47:01,4871,27,,,,11101.35,0
12539020,10:48:00,10:48:00,6608,28,,1,,11800.37,
12539030,10:30:00,10:30:00,10698,1,,,1,0,
12539030,10:31:00,10:31:00,9767,2,,,,1183.8,0
12539030,10:31:22,10:31:22,9765,3,,,,1542.3,0
12539030,10:31:35,10:31:35,9763,4,,,,1853.34,0
12539030,10:32:01,10:32:01,10568,5,,,,2205.34,0
12539030,10:32:27,10:32:27,3276,6,,,,2718.3,0
12539030,10:32:52,10:32:52,3277,7,,,,3128.7,0
12539030,10:33:19,10:33:19,9625,8,,,,3642.83,0
12539030,10:34:12,10:34:12,8537,9,,,,4594.14,0
12539030,10:34:37,10:34:37,3557,10,,,,4934.6,0
12539030,10:35:58,10:35:58,8223,11,,,,5318.73,0
12539030,10:36:28,10:36:28,3559,12,,,,5735.06,0
12539030,10:36:41,10:36:41,3560,13,,,,5973.14,0
12539030,10:37:17,10:37:17,3561,14,,,,6300.68,0
12539030,10:37:40,10:37:40,3562,15,,,,6589.73,0
12539030,10:37:49,10:37:49,3563,16,,,,6671.18,0
12539030,10:38:06,10:38:06,3564,17,,,,6899.66,0
12539030,10:38:36,10:38:36,3565,18,,,,7336.62,0
12539030,10:39:00,10:39:00,3566,19,,,,7636.21,
12539030,10:39:40,10:39:40,6531,20,,,,7986.29,0
12539030,10:43:55,10:43:55,9911,21,,,,9602.05,0
12539030,10:44:13,10:44:13,6594,22,,,,9747.22,0
12539030,10:44:52,10:44:52,6595,23,,,,10122.7,0
12539030,10:45:50,10:45:50,4869,24,,,,10444.65,0
12539030,10:46:12,10:46:12,4870,25,,,,10599.71,0
12539030,10:46:34,10:46:34,3006,26,,,,10784.79,0
12539030,10:47:01,10:47:01,4871,27,,,,11101.35,0
12539030,10:48:00,10:48:00,6608,28,,1,,11800.37,
12539040,10:30:00,10:30:00,10698,1,,,1,0,
12539040,10:31:00,10:31:00,9767,2,,,,1183.8,0
12539040,10:31:22,10:31:22,9765,3,,,,1542.3,0
12539040,10:31:35,10:31:35,9763,4,,,,1853.34,0
12539040,10:32:01,10:32:01,10568,5,,,,2205.34,0
12539040,10:32:27,10:32:27,3276,6,,,,2718.3,0
12539040,10:32:52,10:32:52,3277,7,,,,3128.7,0
12539040,10:33:19,10:33:19,9625,8,,,,3642.83,0
12539040,10:34:12,10:34:12,8537,9,,,,4594.14,0
12539040,10:34:37,10:34:37,3557,10,,,,4934.6,0
12539040,10:35:58,10:35:58,8223,11,,,,5318.73,0
12539040,10:36:28,10:36:28,3559,12,,,,5735.06,0
12539040,10:36:41,10:36:41,3560,13,,,,5973.14,0
12539040,10:37:17,10:37:17,3561,14,,,,6300.68,0
12539040,10:37:40,10:37:40,3562,15,,,,6589.73,0
12539040,10:37:49,10:37:49,3563,16,,,,6671.18,0
12539040,10:38:06,10:38:06,3564,17,,,,6899.66,0
12539040,10:38:36,10:38:36,3565,18,,,,7336.62,0
12539040,10:39:00,10:39:00,3566,19,,,,7636.21,
12539040,10:39:40,10:39:40,6531,20,,,,7986.29,0
12539040,10:43:55,10:43:55,9911,21,,,,9602.05,0
12539040,10:44:13,10:44:13,6594,22,,,,9747.22,0
12539040,10:44:52,10:44:52,6595,23,,,,10122.7,0
12539040,10:45:50,10:45:50,4869,24,,,,10444.65,0
12539040,10:46:12,10:46:12,4870,25,,,,10599.71,0
12539040,10:46:34,10:46:34,3006,26,,,,10784.79,0
12539040,10:47:01,10:47:01,4871,27,,,,11101.35,0
12539040,10:48:00,10:48:00,6608,28,,1,,11800.37,
12539050,10:30:00,10:30:00,10698,1,,,1,0,
12539050,10:31:00,10:31:00,9767,2,,,,1183.8,0
12539050,10:31:22,10:31:22,9765,3,,,,1542.3,0
12539050,10:31:35,10:31:35,9763,4,,,,1853.34,0
12539050,10:32:01,10:32:01,10568,5,,,,2205.34,0
12539050,10:32:27,10:32:27,3276,6,,,,2718.3,0
12539050,10:32:52,10:32:52,3277,7,,,,3128.7,0
12539050,10:33:19,10:33:19,9625,8,,,,3642.83,0
12539050,10:34:12,10:34:12,8537,9,,,,4594.14,0
12539050,10:34:37,10:34:37,3557,10,,,,4934.6,0
12539050,10:35:58,10:35:58,8223,11,,,,5318.73,0
12539050,10:36:28,10:36:28,3559,12,,,,5735.06,0
12539050,10:36:41,10:36:41,3560,13,,,,5973.14,0
12539050,10:37:17,10:37:17,3561,14,,,,6300.68,0
12539050,10:37:40,10:37:40,3562,15,,,,6589.73,0
12539050,10:37:49,10:37:49,3563,16,,,,6671.18,0
12539050,10:38:06,10:38:06,3564,17,,,,6899.66,0
12539050,10:38:36,10:38:36,3565,18,,,,7336.62,0
12539050,10:39:00,10:39:00,3566,19,,,,7636.21,
12539050,10:39:40,10:39:40,6531,20,,,,7986.29,0
12539050,10:43:55,10:43:55,9911,21,,,,9602.05,0
12539050,10:44:13,10:44:13,6594,22,,,,9747.22,0
12539050,10:44:52,10:44:52,6595,23,,,,10122.7,0
12539050,10:45:50,10:45:50,4869,24,,,,10444.65,0
12539050,10:46:12,10:46:12,4870,25,,,,10599.71,0
12539050,10:46:34,10:46:34,3006,26,,,,10784.79,0
12539050,10:47:01,10:47:01,4871,27,,,,11101.35,0
12539050,10:48:00,10:48:00,6608,28,,1,,11800.37,
12539060,10:30:00,10:30:00,10698,1,,,1,0,
12539060,10:31:00,10:31:00,9767,2,,,,1183.8,0
12539060,10:31:22,10:31:22,9765,3,,,,1542.3,0
12539060,10:31:35,10:31:35,9763,4,,,,1853.34,0
12539060,10:32:01,10:32:01,10568,5,,,,2205.34,0
12539060,10:32:27,10:32:27,3276,6,,,,2718.3,0
12539060,10:32:52,10:32:52,3277,7,,,,3128.7,0
12539060,10:33:19,10:33:19,9625,8,,,,3642.83,0
12539060,10:34:12,10:34:12,8537,9,,,,4594.14,0
12539060,10:34:37,10:34:37,3557,10,,,,4934.6,0
12539060,10:35:58,10:35:58,8223,11,,,,5318.73,0
12539060,10:36:28,10:36:28,3559,12,,,,5735.06,0
12539060,10:36:41,10:36:41,3560,13,,,,5973.14,0
12539060,10:37:17,10:37:17,3561,14,,,,6300.68,0
12539060,10:37:40,10:37:40,3562,15,,,,6589.73,0
12539060,10:37:49,10:37:49,3563,16,,,,6671.18,0
12539060,10:38:06,10:38:06,3564,17,,,,6899.66,0
12539060,10:38:36,10:38:36,3565,18,,,,7336.62,0
12539060,10:39:00,10:39:00,3566,19,,,,7636.21,
12539060,10:39:40,10:39:40,6531,20,,,,7986.29,0
12539060,10:43:55,10:43:55,9911,21,,,,9602.05,0
12539060,10:44:13,10:44:13,6594,22,,,,9747.22,0
12539060,10:44:52,10:44:52,6595,23,,,,10122.7,0
12539060,10:45:50,10:45:50,4869,24,,,,10444.65,0
12539060,10:46:12,10:46:12,4870,25,,,,10599.71,0
12539060,10:46:34,10:46:34,3006,26,,,,10784.79,0
12539060,10:47:01,10:47:01,4871,27,,,,11101.35,0
12539060,10:48:00,10:48:00,6608,28,,1,,11800.37,
12539090,10:30:00,10:30:00,10698,1,,,1,0,
12539090,10:31:00,10:31:00,9767,2,,,,1183.8,0
12539090,10:31:22,10:31:22,9765,3,,,,1542.3,0
12539090,10:31:35,10:31:35,9763,4,,,,1853.34,0
12539090,10:32:01,10:32:01,10568,5,,,,2205.34,0
12539090,10:32:27,10:32:27,3276,6,,,,2718.3,0
12539090,10:32:52,10:32:52,3277,7,,,,3128.7,0
12539090,10:33:19,10:33:19,9625,8,,,,3642.83,0
12539090,10:34:12,10:34:12,8537,9,,,,4594.14,0
12539090,10:34:37,10:34:37,3557,10,,,,4934.6,0
12539090,10:35:58,10:35:58,8223,11,,,,5318.73,0
12539090,10:36:28,10:36:28,3559,12,,,,5735.06,0
12539090,10:36:41,10:36:41,3560,13,,,,5973.14,0
12539090,10:37:17,10:37:17,3561,14,,,,6300.68,0
12539090,10:37:40,10:37:40,3562,15,,,,6589.73,0
12539090,10:37:49,10:37:49,3563,16,,,,6671.18,0
12539090,10:38:06,10:38:06,3564,17,,,,6899.66,0
12539090,10:38:36,10:38:36,3565,18,,,,7336.62,0
12539090,10:39:00,10:39:00,3566,19,,,,7636.21,
12539090,10:39:40,10:39:40,6531,20,,,,7986.29,0
12539090,10:43:55,10:43:55,9911,21,,,,9602.05,0
12539090,10:44:13,10:44:13,6594,22,,,,9747.22,0
12539090,10:44:52,10:44:52,6595,23,,,,10122.7,0
12539090,10:45:50,10:45:50,4869,24,,,,10444.65,0
12539090,10:46:12,10:46:12,4870,25,,,,10599.71,0
12539090,10:46:34,10:46:34,3006,26,,,,10784.79,0
12539090,10:47:01,10:47:01,4871,27,,,,11101.35,0
12539090,10:48:00,10:48:00,6608,28,,1,,11800.37,
12539100,10:30:00,10:30:00,10698,1,,,1,0,
12539100,10:31:00,10:31:00,9767,2,,,,1183.8,0
12539100,10:31:22,10:31:22,9765,3,,,,1542.3,0
12539100,10:31:35,10:31:35,9763,4,,,,1853.34,0
12539100,10:32:01,10:32:01,10568,5,,,,2205.34,0
12539100,10:32:27,10:32:27,3276,6,,,,2718.3,0
12539100,10:32:52,10:32:52,3277,7,,,,3128.7,0
12539100,10:33:19,10:33:19,9625,8,,,,3642.83,0
12539100,10:34:12,10:34:12,8537,9,,,,4594.14,0
12539100,10:34:37,10:34:37,3557,10,,,,4934.6,0
12539100,10:35:58,10:35:58,8223,11,,,,5318.73,0
12539100,10:36:28,10:36:28,3559,12,,,,5735.06,0
12539100,10:36:41,10:36:41,3560,13,,,,5973.14,0
12539100,10:37:17,10:37:17,3561,14,,,,6300.68,0
12539100,10:37:40,10:37:40,3562,15,,,,6589.73,0
12539100,10:37:49,10:37:49,3563,16,,,,6671.18,0
12539100,10:38:06,10:38:06,3564,17,,,,6899.66,0
12539100,10:38:36,10:38:36,3565,18,,,,7336.62,0
12539100,10:39:00,10:39:00,3566,19,,,,7636.21,
12539100,10:39:40,10:39:40,6531,20,,,,7986.29,0
12539100,10:43:55,10:43:55,9911,21,,,,9602.05,0
12539100,10:44:13,10:44:13,6594,22,,,,9747.22,0
12539100,10:44:52,10:44:52,6595,23,,,,10122.7,0
12539100,10:45:50,10:45:50,4869,24,,,,10444.65,0
12539100,10:46:12,10:46:12,4870,25,,,,10599.71,0
12539100,10:46:34,10:46:34,3006,26,,,,10784.79,0
12539100,10:47:01,10:47:01,4871,27,,,,11101.35,0
12539100,10:48:00,10:48:00,6608,28,,1,,11800.37,
12539110,10:30:00,10:30:00,10698,1,,,1,0,
12539110,10:31:00,10:31:00,9767,2,,,,1183.8,0
12539110,10:31:22,10:31:22,9765,3,,,,1542.3,0
12539110,10:31:35,10:31:35,9763,4,,,,1853.34,0
12539110,10:32:01,10:32:01,10568,5,,,,2205.34,0
12539110,10:32:27,10:32:27,3276,6,,,,2718.3,0
12539110,10:32:52,10:32:52,3277,7,,,,3128.7,0
12539110,10:33:19,10:33:19,9625,8,,,,3642.83,0
12539110,10:34:12,10:34:12,8537,9,,,,4594.14,0
12539110,10:34:37,10:34:37,3557,10,,,,4934.6,0
12539110,10:35:58,10:35:58,8223,11,,,,5318.73,0
12539110,10:36:28,10:36:28,3559,12,,,,5735.06,0
12539110,10:36:41,10:36:41,3560,13,,,,5973.14,0
12539110,10:37:17,10:37:17,3561,14,,,,6300.68,0
12539110,10:37:40,10:37:40,3562,15,,,,6589.73,0
12539110,10:37:49,10:37:49,3563,16,,,,6671.18,0
12539110,10:38:06,10:38:06,3564,17,,,,6899.66,0
12539110,10:38:36,10:38:36,3565,18,,,,7336.62,0
12539110,10:39:00,10:39:00,3566,19,,,,7636.21,
12539110,10:39:40,10:39:40,6531,20,,,,7986.29,0
12539110,10:43:55,10:43:55,9911,21,,,,9602.05,0
12539110,10:44:13,10:44:13,6594,22,,,,9747.22,0
12539110,10:44:52,10:44:52,6595,23,,,,10122.7,0
12539110,10:45:50,10:45:50,4869,24,,,,10444.65,0
12539110,10:46:12,10:46:12,4870,25,,,,10599.71,0
12539110,10:46:34,10:46:34,3006,26,,,,10784.79,0
12539110,10:47:01,10:47:01,4871,27,,,,11101.35,0
12539110,10:48:00,10:48:00,6608,28,,1,,11800.37,
13019020,12:30:00,12:30:00,10698,1,,,1,0,
13019020,12:31:00,12:31:00,9767,2,,,,1183.8,0
13019020,12:31:22,12:31:22,9765,3,,,,1542.3,0
13019020,12:31:35,12:31:35,9763,4,,,,1853.34,0
13019020,12:32:01,12:32:01,10568,5,,,,2205.34,0
13019020,12:32:27,12:32:27,3276,6,,,,2718.3,0
13019020,12:32:52,12:32:52,3277,7,,,,3128.7,0
13019020,12:33:19,12:33:19,9625,8,,,,3642.83,0
13019020,12:34:12,12:34:12,8537,9,,,,4594.14,0
13019020,12:34:37,12:34:37,3557,10,,,,4934.6,0
13019020,12:35:58,12:35:58,8223,11,,,,5318.73,0
13019020,12:36:28,12:36:28,3559,12,,,,5735.06,0
13019020,12:36:41,12:36:41,3560,13,,,,5973.14,0
13019020,12:37:17,12:37:17,3561,14,,,,6300.68,0
13019020,12:37:40,12:37:40,3562,15,,,,6589.73,0
13019020,12:37:49,12:37:49,3563,16,,,,6671.18,0
13019020,12:38:06,12:38:06,3564,17,,,,6899.66,0
13019020,12:38:36,12:38:36,3565,18,,,,7336.62,0
13019020,12:39:00,12:39:00,3566,19,,,,7636.21,
13019020,12:39:40,12:39:40,6531,20,,,,7986.29,0
13019020,12:43:55,12:43:55,9911,21,,,,9602.05,0
13019020,12:44:13,12:44:13,6594,22,,,,9747.22,0
13019020,12:44:52,12:44:52,6595,23,,,,10122.7,0
13019020,12:45:50,12:45:50,4869,24,,,,10444.65,0
13019020,12:46:12,12:46:12,4870,25,,,,10599.71,0
13019020,12:46:34,12:46:34,3006,26,,,,10784.79,0
13019020,12:47:01,12:47:01,4871,27,,,,11101.35,0
13019020,12:48:00,12:48:00,6608,28,,1,,11800.37,
13019030,12:30:00,12:30:00,10698,1,,,1,0,
13019030,12:31:00,12:31:00,9767,2,,,,1183.8,0
13019030,12:31:22,12:31:22,9765,3,,,,1542.3,0
13019030,12:31:35,12:31:35,9763,4,,,,1853.34,0
13019030,12:32:01,12:32:01,10568,5,,,,2205.34,0
13019030,12:32:27,12:32:27,3276,6,,,,2718.3,0
13019030,12:32:52,12:32:52,3277,7,,,,3128.7,0
13019030,12:33:19,12:33:19,9625,8,,,,3642.83,0
13019030,12:34:12,12:34:12,8537,9,,,,4594.14,0
13019030,12:34:37,12:34:37,3557,10,,,,4934.6,0
13019030,12:35:58,12:35:58,8223,11,,,,5318.73,0
13019030,12:36:28,12:36:28,3559,12,,,,5735.06,0
13019030,12:36:41,12:36:41,3560,13,,,,5973.14,0
13019030,12:37:17,12:37:17,3561,14,,,,6300.68,0
13019030,12:37:40,12:37:40,3562,15,,,,6589.73,0
13019030,12:37:49,12:37:49,3563,16,,,,6671.18,0
13019030,12:38:06,12:38:06,3564,17,,,,6899.66,0
13019030,12:38:36,12:38:36,3565,18,,,,7336.62,0
13019030,12:39:00,12:39:00,3566,19,,,,7636.21,
13019030,12:39:40,12:39:40,6531,20,,,,7986.29,0
13019030,12:43:55,12:43:55,9911,21,,,,9602.05,0
13019030,12:44:13,12:44:13,6594,22,,,,9747.22,0
13019030,12:44:52,12:44:52,6595,23,,,,10122.7,0
13019030,12:45:50,12:45:50,4869,24,,,,10444.65,0
13019030,12:46:12,12:46:12,4870,25,,,,10599.71,0
13019030,12:46:34,12:46:34,3006,26,,,,10784.79,0
13019030,12:47:01,12:47:01,4871,27,,,,11101.35,0
13019030,12:48:00,12:48:00,6608,28,,1,,11800.37,
13019040,12:30:00,12:30:00,10698,1,,,1,0,
13019040,12:31:00,12:31:00,9767,2,,,,1183.8,0
13019040,12:31:22,12:31:22,9765,3,,,,1542.3,0
13019040,12:31:35,12:31:35,9763,4,,,,1853.34,0
13019040,12:32:01,12:32:01,10568,5,,,,2205.34,0
13019040,12:32:27,12:32:27,3276,6,,,,2718.3,0
13019040,12:32:52,12:32:52,3277,7,,,,3128.7,0
13019040,12:33:19,12:33:19,9625,8,,,,3642.83,0
13019040,12:34:12,12:34:12,8537,9,,,,4594.14,0
13019040,12:34:37,12:34:37,3557,10,,,,4934.6,0
13019040,12:35:58,12:35:58,8223,11,,,,5318.73,0
13019040,12:36:28,12:36:28,3559,12,,,,5735.06,0
13019040,12:36:41,12:36:41,3560,13,,,,5973.14,0
13019040,12:37:17,12:37:17,3561,14,,,,6300.68,0
13019040,12:37:40,12:37:40,3562,15,,,,6589.73,0
13019040,12:37:49,12:37:49,3563,16,,,,6671.18,0
13019040,12:38:06,12:38:06,3564,17,,,,6899.66,0
13019040,12:38:36,12:38:36,3565,18,,,,7336.62,0
13019040,12:39:00,12:39:00,3566,19,,,,7636.21,
13019040,12:39:40,12:39:40,6531,20,,,,7986.29,0
13019040,12:43:55,12:43:55,9911,21,,,,9602.05,0
13019040,12:44:13,12:44:13,6594,22,,,,9747.22,0
13019040,12:44:52,12:44:52,6595,23,,,,10122.7,0
13019040,12:45:50,12:45:50,4869,24,,,,10444.65,0
13019040,12:46:12,12:46:12,4870,25,,,,10599.71,0
13019040,12:46:34,12:46:34,3006,26,,,,10784.79,0
13019040,12:47:01,12:47:01,4871,27,,,,11101.35,0
13019040,12:48:00,12:48:00,6608,28,,1,,11800.37,
13019050,12:30:00,12:30:00,10698,1,,,1,0,
13019050,12:31:00,12:31:00,9767,2,,,,1183.8,0
13019050,12:31:22,12:31:22,9765,3,,,,1542.3,0
13019050,12:31:35,12:31:35,9763,4,,,,1853.34,0
13019050,12:32:01,12:32:01,10568,5,,,,2205.34,0
13019050,12:32:27,12:32:27,3276,6,,,,2718.3,0
13019050,12:32:52,12:32:52,3277,7,,,,3128.7,0
13019050,12:33:19,12:33:19,9625,8,,,,3642.83,0
13019050,12:34:12,12:34:12,8537,9,,,,4594.14,0
13019050,12:34:37,12:34:37,3557,10,,,,4934.6,0
13019050,12:35:58,12:35:58,8223,11,,,,5318.73,0
13019050,12:36:28,12:36:28,3559,12,,,,5735.06,0
13019050,12:36:41,12:36:41,3560,13,,,,5973.14,0
13019050,12:37:17,12:37:17,3561,14,,,,6300.68,0
13019050,12:37:40,12:37:40,3562,15,,,,6589.73,0
13019050,12:37:49,12:37:49,3563,16,,,,6671.18,0
13019050,12:38:06,12:38:06,3564,17,,,,6899.66,0
13019050,12:38:36,12:38:36,3565,18,,,,7336.62,0
13019050,12:39:00,12:39:00,3566,19,,,,7636.21,
13019050,12:39:40,12:39:40,6531,20,,,,7986.29,0
13019050,12:43:55,12:43:55,9911,21,,,,9602.05,0
13019050,12:44:13,12:44:13,6594,22,,,,9747.22,0
13019050,12:44:52,12:44:52,6595,23,,,,10122.7,0
13019050,12:45:50,12:45:50,4869,24,,,,10444.65,0
13019050,12:46:12,12:46:12,4870,25,,,,10599.71,0
13019050,12:46:34,12:46:34,3006,26,,,,10784.79,0
13019050,12:47:01,12:47:01,4871,27,,,,11101.35,0
13019050,12:48:00,12:48:00,6608,28,,1,,11800.37,
13019060,12:30:00,12:30:00,10698,1,,,1,0,
13019060,12:31:00,12:31:00,9767,2,,,,1183.8,0
13019060,12:31:22,12:31:22,9765,3,,,,1542.3,0
13019060,12:31:35,12:31:35,9763,4,,,,1853.34,0
13019060,12:32:01,12:32:01,10568,5,,,,2205.34,0
13019060,12:32:27,12:32:27,3276,6,,,,2718.3,0
13019060,12:32:52,12:32:52,3277,7,,,,3128.7,0
13019060,12:33:19,12:33:19,9625,8,,,,3642.83,0
13019060,12:34:12,12:34:12,8537,9,,,,4594.14,0
13019060,12:34:37,12:34:37,3557,10,,,,4934.6,0
13019060,12:35:58,12:35:58,8223,11,,,,5318.73,0
13019060,12:36:28,12:36:28,3559,12,,,,5735.06,0
13019060,12:36:41,12:36:41,3560,13,,,,5973.14,0
13019060,12:37:17,12:37:17,3561,14,,,,6300.68,0
13019060,12:37:40,12:37:40,3562,15,,,,6589.73,0
13019060,12:37:49,12:37:49,3563,16,,,,6671.18,0
13019060,12:38:06,12:38:06,3564,17,,,,6899.66,0
13019060,12:38:36,12:38:36,3565,18,,,,7336.62,0
13019060,12:39:00,12:39:00,3566,19,,,,7636.21,
13019060,12:39:40,12:39:40,6531,20,,,,7986.29,0
13019060,12:43:55,12:43:55,9911,21,,,,9602.05,0
13019060,12:44:13,12:44:13,6594,22,,,,9747.22,0
13019060,12:44:52,12:44:52,6595,23,,,,10122.7,0
13019060,12:45:50,12:45:50,4869,24,,,,10444.65,0
13019060,12:46:12,12:46:12,4870,25,,,,10599.71,0
13019060,12:46:34,12:46:34,3006,26,,,,10784.79,0
13019060,12:47:01,12:47:01,4871,27,,,,11101.35,0
13019060,12:48:00,12:48:00,6608,28,,1,,11800.37,
13019090,12:30:00,12:30:00,10698,1,,,1,0,
13019090,12:31:00,12:31:00,9767,2,,,,1183.8,0
13019090,12:31:22,12:31:22,9765,3,,,,1542.3,0
13019090,12:31:35,12:31:35,9763,4,,,,1853.34,0
13019090,12:32:01,12:32:01,10568,5,,,,2205.34,0
13019090,12:32:27,12:32:27,3276,6,,,,2718.3,0
13019090,12:32:52,12:32:52,3277,7,,,,3128.7,0
13019090,12:33:19,12:33:19,9625,8,,,,3642.83,0
13019090,12:34:12,12:34:12,8537,9,,,,4594.14,0
13019090,12:34:37,12:34:37,3557,10,,,,4934.6,0
13019090,12:35:58,12:35:58,8223,11,,,,5318.73,0
13019090,12:36:28,12:36:28,3559,12,,,,5735.06,0
13019090,12:36:41,12:36:41,3560,13,,,,5973.14,0
13019090,12:37:17,12:37:17,3561,14,,,,6300.68,0
13019090,12:37:40,12:37:40,3562,15,,,,6589.73,0
13019090,12:37:49,12:37:49,3563,16,,,,6671.18,0
13019090,12:38:06,12:38:06,3564,17,,,,6899.66,0
13019090,12:38:36,12:38:36,3565,18,,,,7336.62,0
13019090,12:39:00,12:39:00,3566,19,,,,7636.21,
13019090,12:39:40,12:39:40,6531,20,,,,7986.29,0
13019090,12:43:55,12:43:55,9911,21,,,,9602.05,0
13019090,12:44:13,12:44:13,6594,22,,,,9747.22,0
13019090,12:44:52,12:44:52,6595,23,,,,10122.7,0
13019090,12:45:50,12:45:50,4869,24,,,,10444.65,0
13019090,12:46:12,12:46:12,4870,25,,,,10599.71,0
13019090,12:46:34,12:46:34,3006,26,,,,10784.79,0
13019090,12:47:01,12:47:01,4871,27,,,,11101.35,0
13019090,12:48:00,12:48:00,6608,28,,1,,11800.37,
13019100,12:30:00,12:30:00,10698,1,,,1,0,
13019100,12:31:00,12:31:00,9767,2,,,,1183.8,0
13019100,12:31:22,12:31:22,9765,3,,,,1542.3,0
13019100,12:31:35,12:31:35,9763,4,,,,1853.34,0
13019100,12:32:01,12:32:01,10568,5,,,,2205.34,0
13019100,12:32:27,12:32:27,3276,6,,,,2718.3,0
13019100,12:32:52,12:32:52,3277,7,,,,3128.7,0
13019100,12:33:19,12:33:19,9625,8,,,,3642.83,0
13019100,12:34:12,12:34:12,8537,9,,,,4594.14,0
13019100,12:34:37,12:34:37,3557,10,,,,4934.6,0
13019100,12:35:58,12:35:58,8223,11,,,,5318.73,0
13019100,12:36:28,12:36:28,3559,12,,,,5735.06,0
13019100,12:36:41,12:36:41,3560,13,,,,5973.14,0
13019100,12:37:17,12:37:17,3561,14,,,,6300.68,0
13019100,12:37:40,12:37:40,3562,15,,,,6589.73,0
13019100,12:37:49,12:37:49,3563,16,,,,6671.18,0
13019100,12:38:06,12:38:06,3564,17,,,,6899.66,0
13019100,12:38:36,12:38:36,3565,18,,,,7336.62,0
13019100,12:39:00,12:39:00,3566,19,,,,7636.21,
13019100,12:39:40,12:39:40,6531,20,,,,7986.29,0
13019100,12:43:55,12:43:55,9911,21,,,,9602.05,0
13019100,12:44:13,12:44:13,6594,22,,,,9747.22,0
13019100,12:44:52,12:44:52,6595,23,,,,10122.7,0
13019100,12:45:50,12:45:50,4869,24,,,,10444.65,0
13019100,12:46:12,12:46:12,4870,25,,,,10599.71,0
13019100,12:46:34,12:46:34,3006,26,,,,10784.79,0
13019100,12:47:01,12:47:01,4871,27,,,,11101.35,0
13019100,12:48:00,12:48:00,6608,28,,1,,11800.37,
13019110,12:30:00,12:30:00,10698,1,,,1,0,
13019110,12:31:00,12:31:00,9767,2,,,,1183.8,0
13019110,12:31:22,12:31:22,9765,3,,,,1542.3,0
13019110,12:31:35,12:31:35,9763,4,,,,1853.34,0
13019110,12:32:01,12:32:01,10568,5,,,,2205.34,0
13019110,12:32:27,12:32:27,3276,6,,,,2718.3,0
13019110,12:32:52,12:32:52,3277,7,,,,3128.7,0
13019110,12:33:19,12:33:19,9625,8,,,,3642.83,0
13019110,12:34:12,12:34:12,8537,9,,,,4594.14,0
13019110,12:34:37,12:34:37,3557,10,,,,4934.6,0
13019110,12:35:58,12:35:58,8223,11,,,,5318.73,0
13019110,12:36:28,12:36:28,3559,12,,,,5735.06,0
13019110,12:36:41,12:36:41,3560,13,,,,5973.14,0
13019110,12:37:17,12:37:17,3561,14,,,,6300.68,0
13019110,12:37:40,12:37:40,3562,15,,,,6589.73,0
13019110,12:37:49,12:37:49,3563,16,,,,6671.18,0
13019110,12:38:06,12:38:06,3564,17,,,,6899.66,0
13019110,12:38:36,12:38:36,3565,18,,,,7336.62,0
13019110,12:39:00,12:39:00,3566,19,,,,7636.21,
13019110,12:39:40,12:39:40,6531,20,,,,7986.29,0
13019110,12:43:55,12:43:55,9911,21,,,,9602.05,0
13019110,12:44:13,12:44:13,6594,22,,,,9747.22,0
13019110,12:44:52,12:44:52,6595,23,,,,10122.7,0
13019110,12:45:50,12:45:50,4869,24,,,,10444.65,0
13019110,12:46:12,12:46:12,4870,25,,,,10599.71,0
13019110,12:46:34,12:46:34,3006,26,,,,10784.79,0
13019110,12:47:01,12:47:01,4871,27,,,,11101.35,0
13019110,12:48:00,12:48:00,6608,28,,1,,11800.37,
13202020,21:35:00,21:35:00,10698,1,,,1,0,
13202020,21:35:47,21:35:47,9767,2,,,,1183.8,0
13202020,21:36:04,21:36:04,9765,3,,,,1542.3,0
13202020,21:36:14,21:36:14,9763,4,,,,1853.34,0
13202020,21:36:34,21:36:34,10568,5,,,,2205.34,0
13202020,21:36:54,21:36:54,3276,6,,,,2718.3,0
13202020,21:37:13,21:37:13,3277,7,,,,3128.7,0
13202020,21:37:35,21:37:35,9625,8,,,,3642.83,0
13202020,21:38:16,21:38:16,8537,9,,,,4594.14,0
13202020,21:38:36,21:38:36,3557,10,,,,4934.6,0
13202020,21:39:38,21:39:38,8223,11,,,,5318.73,0
13202020,21:40:01,21:40:01,3559,12,,,,5735.06,0
13202020,21:40:12,21:40:12,3560,13,,,,5973.14,0
13202020,21:40:40,21:40:40,3561,14,,,,6300.68,0
13202020,21:40:58,21:40:58,3562,15,,,,6589.73,0
13202020,21:41:05,21:41:05,3563,16,,,,6671.18,0
13202020,21:41:18,21:41:18,3564,17,,,,6899.66,0
13202020,21:41:41,21:41:41,3565,18,,,,7336.62,0
13202020,21:42:00,21:42:00,3566,19,,,,7636.21,
13202020,21:42:35,21:42:35,6531,20,,,,7986.29,0
13202020,21:46:22,21:46:22,9911,21,,,,9602.05,0
13202020,21:46:38,21:46:38,6594,22,,,,9747.22,0
13202020,21:47:13,21:47:13,6595,23,,,,10122.7,0
13202020,21:48:04,21:48:04,4869,24,,,,10444.65,0
13202020,21:48:24,21:48:24,4870,25,,,,10599.71,0
13202020,21:48:43,21:48:43,3006,26,,,,10784.79,0
13202020,21:49:08,21:49:08,4871,27,,,,11101.35,0
13202020,21:50:00,21:50:00,6608,28,,1,,11800.37,
13202030,21:35:00,21:35:00,10698,1,,,1,0,
13202030,21:35:47,21:35:47,9767,2,,,,1183.8,0
13202030,21:36:04,21:36:04,9765,3,,,,1542.3,0
13202030,21:36:14,21:36:14,9763,4,,,,1853.34,0
13202030,21:36:34,21:36:34,10568,5,,,,2205.34,0
13202030,21:36:54,21:36:54,3276,6,,,,2718.3,0
13202030,21:37:13,21:37:13,3277,7,,,,3128.7,0
13202030,21:37:35,21:37:35,9625,8,,,,3642.83,0
13202030,21:38:16,21:38:16,8537,9,,,,4594.14,0
13202030,21:38:36,21:38:36,3557,10,,,,4934.6,0
13202030,21:39:38,21:39:38,8223,11,,,,5318.73,0
13202030,21:40:01,21:40:01,3559,12,,,,5735.06,0
13202030,21:40:12,21:40:12,3560,13,,,,5973.14,0
13202030,21:40:40,21:40:40,3561,14,,,,6300.68,0
13202030,21:40:58,21:40:58,3562,15,,,,6589.73,0
13202030,21:41:05,21:41:05,3563,16,,,,6671.18,0
13202030,21:41:18,21:41:18,3564,17,,,,6899.66,0
13202030,21:41:41,21:41:41,3565,18,,,,7336.62,0
13202030,21:42:00,21:42:00,3566,19,,,,7636.21,
13202030,21:42:35,21:42:35,6531,20,,,,7986.29,0
13202030,21:46:22,21:46:22,9911,21,,,,9602.05,0
13202030,21:46:38,21:46:38,6594,22,,,,9747.22,0
13202030,21:47:13,21:47:13,6595,23,,,,10122.7,0
13202030,21:48:04,21:48:04,4869,24,,,,10444.65,0
13202030,21:48:24,21:48:24,4870,25,,,,10599.71,0
13202030,21:48:43,21:48:43,3006,26,,,,10784.79,0
13202030,21:49:08,21:49:08,4871,27,,,,11101.35,0
13202030,21:50:00,21:50:00,6608,28,,1,,11800.37,
13202040,21:35:00,21:35:00,10698,1,,,1,0,
13202040,21:35:47,21:35:47,9767,2,,,,1183.8,0
13202040,21:36:04,21:36:04,9765,3,,,,1542.3,0
13202040,21:36:14,21:36:14,9763,4,,,,1853.34,0
13202040,21:36:34,21:36:34,10568,5,,,,2205.34,0
13202040,21:36:54,21:36:54,3276,6,,,,2718.3,0
13202040,21:37:13,21:37:13,3277,7,,,,3128.7,0
13202040,21:37:35,21:37:35,9625,8,,,,3642.83,0
13202040,21:38:16,21:38:16,8537,9,,,,4594.14,0
13202040,21:38:36,21:38:36,3557,10,,,,4934.6,0
13202040,21:39:38,21:39:38,8223,11,,,,5318.73,0
13202040,21:40:01,21:40:01,3559,12,,,,5735.06,0
13202040,21:40:12,21:40:12,3560,13,,,,5973.14,0
13202040,21:40:40,21:40:40,3561,14,,,,6300.68,0
13202040,21:40:58,21:40:58,3562,15,,,,6589.73,0
13202040,21:41:05,21:41:05,3563,16,,,,6671.18,0
13202040,21:41:18,21:41:18,3564,17,,,,6899.66,0
13202040,21:41:41,21:41:41,3565,18,,,,7336.62,0
13202040,21:42:00,21:42:00,3566,19,,,,7636.21,
13202040,21:42:35,21:42:35,6531,20,,,,7986.29,0
13202040,21:46:22,21:46:22,9911,21,,,,9602.05,0
13202040,21:46:38,21:46:38,6594,22,,,,9747.22,0
13202040,21:47:13,21:47:13,6595,23,,,,10122.7,0
13202040,21:48:04,21:48:04,4869,24,,,,10444.65,0
13202040,21:48:24,21:48:24,4870,25,,,,10599.71,0
13202040,21:48:43,21:48:43,3006,26,,,,10784.79,0
13202040,21:49:08,21:49:08,4871,27,,,,11101.35,0
13202040,21:50:00,21:50:00,6608,28,,1,,11800.37,
13202050,21:35:00,21:35:00,10698,1,,,1,0,
13202050,21:35:47,21:35:47,9767,2,,,,1183.8,0
13202050,21:36:04,21:36:04,9765,3,,,,1542.3,0
13202050,21:36:14,21:36:14,9763,4,,,,1853.34,0
13202050,21:36:34,21:36:34,10568,5,,,,2205.34,0
13202050,21:36:54,21:36:54,3276,6,,,,2718.3,0
13202050,21:37:13,21:37:13,3277,7,,,,3128.7,0
13202050,21:37:35,21:37:35,9625,8,,,,3642.83,0
13202050,21:38:16,21:38:16,8537,9,,,,4594.14,0
13202050,21:38:36,21:38:36,3557,10,,,,4934.6,0
13202050,21:39:38,21:39:38,8223,11,,,,5318.73,0
13202050,21:40:01,21:40:01,3559,12,,,,5735.06,0
13202050,21:40:12,21:40:12,3560,13,,,,5973.14,0
13202050,21:40:40,21:40:40,3561,14,,,,6300.68,0
13202050,21:40:58,21:40:58,3562,15,,,,6589.73,0
13202050,21:41:05,21:41:05,3563,16,,,,6671.18,0
13202050,21:41:18,21:41:18,3564,17,,,,6899.66,0
13202050,21:41:41,21:41:41,3565,18,,,,7336.62,0
13202050,21:42:00,21:42:00,3566,19,,,,7636.21,
13202050,21:42:35,21:42:35,6531,20,,,,7986.29,0
13202050,21:46:22,21:46:22,9911,21,,,,9602.05,0
13202050,21:46:38,21:46:38,6594,22,,,,9747.22,0
13202050,21:47:13,21:47:13,6595,23,,,,10122.7,0
13202050,21:48:04,21:48:04,4869,24,,,,10444.65,0
13202050,21:48:24,21:48:24,4870,25,,,,10599.71,0
13202050,21:48:43,21:48:43,3006,26,,,,10784.79,0
13202050,21:49:08,21:49:08,4871,27,,,,11101.35,0
13202050,21:50:00,21:50:00,6608,28,,1,,11800.37,
13202060,21:35:00,21:35:00,10698,1,,,1,0,
13202060,21:35:47,21:35:47,9767,2,,,,1183.8,0
13202060,21:36:04,21:36:04,9765,3,,,,1542.3,0
13202060,21:36:14,21:36:14,9763,4,,,,1853.34,0
13202060,21:36:34,21:36:34,10568,5,,,,2205.34,0
13202060,21:36:54,21:36:54,3276,6,,,,2718.3,0
13202060,21:37:13,21:37:13,3277,7,,,,3128.7,0
13202060,21:37:35,21:37:35,9625,8,,,,3642.83,0
13202060,21:38:16,21:38:16,8537,9,,,,4594.14,0
13202060,21:38:36,21:38:36,3557,10,,,,4934.6,0
13202060,21:39:38,21:39:38,8223,11,,,,5318.73,0
13202060,21:40:01,21:40:01,3559,12,,,,5735.06,0
13202060,21:40:12,21:40:12,3560,13,,,,5973.14,0
13202060,21:40:40,21:40:40,3561,14,,,,6300.68,0
13202060,21:40:58,21:40:58,3562,15,,,,6589.73,0
13202060,21:41:05,21:41:05,3563,16,,,,6671.18,0
13202060,21:41:18,21:41:18,3564,17,,,,6899.66,0
13202060,21:41:41,21:41:41,3565,18,,,,7336.62,0
13202060,21:42:00,21:42:00,3566,19,,,,7636.21,
13202060,21:42:35,21:42:35,6531,20,,,,7986.29,0
13202060,21:46:22,21:46:22,9911,21,,,,9602.05,0
13202060,21:46:38,21:46:38,6594,22,,,,9747.22,0
13202060,21:47:13,21:47:13,6595,23,,,,10122.7,0
13202060,21:48:04,21:48:04,4869,24,,,,10444.65,0
13202060,21:48:24,21:48:24,4870,25,,,,10599.71,0
13202060,21:48:43,21:48:43,3006,26,,,,10784.79,0
13202060,21:49:08,21:49:08,4871,27,,,,11101.35,0
13202060,21:50:00,21:50:00,6608,28,,1,,11800.37,
13202090,21:35:00,21:35:00,10698,1,,,1,0,
13202090,21:35:47,21:35:47,9767,2,,,,1183.8,0
13202090,21:36:04,21:36:04,9765,3,,,,1542.3,0
13202090,21:36:14,21:36:14,9763,4,,,,1853.34,0
13202090,21:36:34,21:36:34,10568,5,,,,2205.34,0
13202090,21:36:54,21:36:54,3276,6,,,,2718.3,0
13202090,21:37:13,21:37:13,3277,7,,,,3128.7,0
13202090,21:37:35,21:37:35,9625,8,,,,3642.83,0
13202090,21:38:16,21:38:16,8537,9,,,,4594.14,0
13202090,21:38:36,21:38:36,3557,10,,,,4934.6,0
13202090,21:39:38,21:39:38,8223,11,,,,5318.73,0
13202090,21:40:01,21:40:01,3559,12,,,,5735.06,0
13202090,21:40:12,21:40:12,3560,13,,,,5973.14,0
13202090,21:40:40,21:40:40,3561,14,,,,6300.68,0
13202090,21:40:58,21:40:58,3562,15,,,,6589.73,0
13202090,21:41:05,21:41:05,3563,16,,,,6671.18,0
13202090,21:41:18,21:41:18,3564,17,,,,6899.66,0
13202090,21:41:41,21:41:41,3565,18,,,,7336.62,0
13202090,21:42:00,21:42:00,3566,19,,,,7636.21,
13202090,21:42:35,21:42:35,6531,20,,,,7986.29,0
13202090,21:46:22,21:46:22,9911,21,,,,9602.05,0
13202090,21:46:38,21:46:38,6594,22,,,,9747.22,0
13202090,21:47:13,21:47:13,6595,23,,,,10122.7,0
13202090,21:48:04,21:48:04,4869,24,,,,10444.65,0
13202090,21:48:24,21:48:24,4870,25,,,,10599.71,0
13202090,21:48:43,21:48:43,3006,26,,,,10784.79,0
13202090,21:49:08,21:49:08,4871,27,,,,11101.35,0
13202090,21:50:00,21:50:00,6608,28,,1,,11800.37,
13202100,21:35:00,21:35:00,10698,1,,,1,0,
13202100,21:35:47,21:35:47,9767,2,,,,1183.8,0
13202100,21:36:04,21:36:04,9765,3,,,,1542.3,0
13202100,21:36:14,21:36:14,9763,4,,,,1853.34,0
13202100,21:36:34,21:36:34,10568,5,,,,2205.34,0
13202100,21:36:54,21:36:54,3276,6,,,,2718.3,0
13202100,21:37:13,21:37:13,3277,7,,,,3128.7,0
13202100,21:37:35,21:37:35,9625,8,,,,3642.83,0
13202100,21:38:16,21:38:16,8537,9,,,,4594.14,0
13202100,21:38:36,21:38:36,3557,10,,,,4934.6,0
13202100,21:39:38,21:39:38,8223,11,,,,5318.73,0
13202100,21:40:01,21:40:01,3559,12,,,,5735.06,0
13202100,21:40:12,21:40:12,3560,13,,,,5973.14,0
13202100,21:40:40,21:40:40,3561,14,,,,6300.68,0
13202100,21:40:58,21:40:58,3562,15,,,,6589.73,0
13202100,21:41:05,21:41:05,3563,16,,,,6671.18,0
13202100,21:41:18,21:41:18,3564,17,,,,6899.66,0
13202100,21:41:41,21:41:41,3565,18,,,,7336.62,0
13202100,21:42:00,21:42:00,3566,19,,,,7636.21,
13202100,21:42:35,21:42:35,6531,20,,,,7986.29,0
13202100,21:46:22,21:46:22,9911,21,,,,9602.05,0
13202100,21:46:38,21:46:38,6594,22,,,,9747.22,0
13202100,21:47:13,21:47:13,6595,23,,,,10122.7,0
13202100,21:48:04,21:48:04,4869,24,,,,10444.65,0
13202100,21:48:24,21:48:24,4870,25,,,,10599.71,0
13202100,21:48:43,21:48:43,3006,26,,,,10784.79,0
13202100,21:49:08,21:49:08,4871,27,,,,11101.35,0
13202100,21:50:00,21:50:00,6608,28,,1,,11800.37,
13202110,21:35:00,21:35:00,10698,1,,,1,0,
13202110,21:35:47,21:35:47,9767,2,,,,1183.8,0
13202110,21:36:04,21:36:04,9765,3,,,,1542.3,0
13202110,21:36:14,21:36:14,9763,4,,,,1853.34,0
13202110,21:36:34,21:36:34,10568,5,,,,2205.34,0
13202110,21:36:54,21:36:54,3276,6,,,,2718.3,0
13202110,21:37:13,21:37:13,3277,7,,,,3128.7,0
13202110,21:37:35,21:37:35,9625,8,,,,3642.83,0
13202110,21:38:16,21:38:16,8537,9,,,,4594.14,0
13202110,21:38:36,21:38:36,3557,10,,,,4934.6,0
13202110,21:39:38,21:39:38,8223,11,,,,5318.73,0
13202110,21:40:01,21:40:01,3559,12,,,,5735.06,0
13202110,21:40:12,21:40:12,3560,13,,,,5973.14,0
13202110,21:40:40,21:40:40,3561,14,,,,6300.68,0
13202110,21:40:58,21:40:58,3562,15,,,,6589.73,0
13202110,21:41:05,21:41:05,3563,16,,,,6671.18,0
13202110,21:41:18,21:41:18,3564,17,,,,6899.66,0
13202110,21:41:41,21:41:41,3565,18,,,,7336.62,0
13202110,21:42:00,21:42:00,3566,19,,,,7636.21,
13202110,21:42:35,21:42:35,6531,20,,,,7986.29,0
13202110,21:46:22,21:46:22,9911,21,,,,9602.05,0
13202110,21:46:38,21:46:38,6594,22,,,,9747.22,0
13202110,21:47:13,21:47:13,6595,23,,,,10122.7,0
13202110,21:48:04,21:48:04,4869,24,,,,10444.65,0
13202110,21:48:24,21:48:24,4870,25,,,,10599.71,0
13202110,21:48:43,21:48:43,3006,26,,,,10784.79,0
13202110,21:49:08,21:49:08,4871,27,,,,11101.35,0
13202110,21:50:00,21:50:00,6608,28,,1,,11800.37,
14179020,05:15:00,05:15:00,10698,1,,,1,0,
14179020,05:15:54,05:15:54,9767,2,,,,1183.8,0
14179020,05:16:13,05:16:13,9765,3,,,,1542.3,0
14179020,05:16:25,05:16:25,9763,4,,,,1853.34,0
14179020,05:16:48,05:16:48,10568,5,,,,2205.34,0
14179020,05:17:11,05:17:11,3276,6,,,,2718.3,0
14179020,05:17:33,05:17:33,3277,7,,,,3128.7,0
14179020,05:17:57,05:17:57,9625,8,,,,3642.83,0
14179020,05:18:44,05:18:44,8537,9,,,,4594.14,0
14179020,05:19:06,05:19:06,3557,10,,,,4934.6,0
14179020,05:20:18,05:20:18,8223,11,,,,5318.73,0
14179020,05:20:45,05:20:45,3559,12,,,,5735.06,0
14179020,05:20:56,05:20:56,3560,13,,,,5973.14,0
14179020,05:21:29,05:21:29,3561,14,,,,6300.68,0
14179020,05:21:49,05:21:49,3562,15,,,,6589.73,0
14179020,05:21:57,05:21:57,3563,16,,,,6671.18,0
14179020,05:22:12,05:22:12,3564,17,,,,6899.66,0
14179020,05:22:39,05:22:39,3565,18,,,,7336.62,0
14179020,05:23:00,05:23:00,3566,19,,,,7636.21,
14179020,05:23:31,05:23:31,6531,20,,,,7986.29,0
14179020,05:26:49,05:26:49,9911,21,,,,9602.05,0
14179020,05:27:03,05:27:03,6594,22,,,,9747.22,0
14179020,05:27:33,05:27:33,6595,23,,,,10122.7,0
14179020,05:28:19,05:28:19,4869,24,,,,10444.65,0
14179020,05:28:36,05:28:36,4870,25,,,,10599.71,0
14179020,05:28:53,05:28:53,3006,26,,,,10784.79,0
14179020,05:29:14,05:29:14,4871,27,,,,11101.35,0
14179020,05:30:00,05:30:00,6608,28,,1,,11800.37,
14179030,05:15:00,05:15:00,10698,1,,,1,0,
14179030,05:15:54,05:15:54,9767,2,,,,1183.8,0
14179030,05:16:13,05:16:13,9765,3,,,,1542.3,0
14179030,05:16:25,05:16:25,9763,4,,,,1853.34,0
14179030,05:16:48,05:16:48,10568,5,,,,2205.34,0
14179030,05:17:11,05:17:11,3276,6,,,,2718.3,0
14179030,05:17:33,05:17:33,3277,7,,,,3128.7,0
14179030,05:17:57,05:17:57,9625,8,,,,3642.83,0
14179030,05:18:44,05:18:44,8537,9,,,,4594.14,0
14179030,05:19:06,05:19:06,3557,10,,,,4934.6,0
14179030,05:20:18,05:20:18,8223,11,,,,5318.73,0
14179030,05:20:45,05:20:45,3559,12,,,,5735.06,0
14179030,05:20:56,05:20:56,3560,13,,,,5973.14,0
14179030,05:21:29,05:21:29,3561,14,,,,6300.68,0
14179030,05:21:49,05:21:49,3562,15,,,,6589.73,0
14179030,05:21:57,05:21:57,3563,16,,,,6671.18,0
14179030,05:22:12,05:22:12,3564,17,,,,6899.66,0
14179030,05:22:39,05:22:39,3565,18,,,,7336.62,0
14179030,05:23:00,05:23:00,3566,19,,,,7636.21,
14179030,05:23:31,05:23:31,6531,20,,,,7986.29,0
14179030,05:26:49,05:26:49,9911,21,,,,9602.05,0
14179030,05:27:03,05:27:03,6594,22,,,,9747.22,0
14179030,05:27:33,05:27:33,6595,23,,,,10122.7,0
14179030,05:28:19,05:28:19,4869,24,,,,10444.65,0
14179030,05:28:36,05:28:36,4870,25,,,,10599.71,0
14179030,05:28:53,05:28:53,3006,26,,,,10784.79,0
14179030,05:29:14,05:29:14,4871,27,,,,11101.35,0
14179030,05:30:00,05:30:00,6608,28,,1,,11800.37,
14179040,05:15:00,05:15:00,10698,1,,,1,0,
14179040,05:15:54,05:15:54,9767,2,,,,1183.8,0
14179040,05:16:13,05:16:13,9765,3,,,,1542.3,0
14179040,05:16:25,05:16:25,9763,4,,,,1853.34,0
14179040,05:16:48,05:16:48,10568,5,,,,2205.34,0
14179040,05:17:11,05:17:11,3276,6,,,,2718.3,0
14179040,05:17:33,05:17:33,3277,7,,,,3128.7,0
14179040,05:17:57,05:17:57,9625,8,,,,3642.83,0
14179040,05:18:44,05:18:44,8537,9,,,,4594.14,0
14179040,05:19:06,05:19:06,3557,10,,,,4934.6,0
14179040,05:20:18,05:20:18,8223,11,,,,5318.73,0
14179040,05:20:45,05:20:45,3559,12,,,,5735.06,0
14179040,05:20:56,05:20:56,3560,13,,,,5973.14,0
14179040,05:21:29,05:21:29,3561,14,,,,6300.68,0
14179040,05:21:49,05:21:49,3562,15,,,,6589.73,0
14179040,05:21:57,05:21:57,3563,16,,,,6671.18,0
14179040,05:22:12,05:22:12,3564,17,,,,6899.66,0
14179040,05:22:39,05:22:39,3565,18,,,,7336.62,0
14179040,05:23:00,05:23:00,3566,19,,,,7636.21,
14179040,05:23:31,05:23:31,6531,20,,,,7986.29,0
14179040,05:26:49,05:26:49,9911,21,,,,9602.05,0
14179040,05:27:03,05:27:03,6594,22,,,,9747.22,0
14179040,05:27:33,05:27:33,6595,23,,,,10122.7,0
14179040,05:28:19,05:28:19,4869,24,,,,10444.65,0
14179040,05:28:36,05:28:36,4870,25,,,,10599.71,0
14179040,05:28:53,05:28:53,3006,26,,,,10784.79,0
14179040,05:29:14,05:29:14,4871,27,,,,11101.35,0
14179040,05:30:00,05:30:00,6608,28,,1,,11800.37,
14179050,05:15:00,05:15:00,10698,1,,,1,0,
14179050,05:15:54,05:15:54,9767,2,,,,1183.8,0
14179050,05:16:13,05:16:13,9765,3,,,,1542.3,0
14179050,05:16:25,05:16:25,9763,4,,,,1853.34,0
14179050,05:16:48,05:16:48,10568,5,,,,2205.34,0
14179050,05:17:11,05:17:11,3276,6,,,,2718.3,0
14179050,05:17:33,05:17:33,3277,7,,,,3128.7,0
14179050,05:17:57,05:17:57,9625,8,,,,3642.83,0
14179050,05:18:44,05:18:44,8537,9,,,,4594.14,0
14179050,05:19:06,05:19:06,3557,10,,,,4934.6,0
14179050,05:20:18,05:20:18,8223,11,,,,5318.73,0
14179050,05:20:45,05:20:45,3559,12,,,,5735.06,0
14179050,05:20:56,05:20:56,3560,13,,,,5973.14,0
14179050,05:21:29,05:21:29,3561,14,,,,6300.68,0
14179050,05:21:49,05:21:49,3562,15,,,,6589.73,0
14179050,05:21:57,05:21:57,3563,16,,,,6671.18,0
14179050,05:22:12,05:22:12,3564,17,,,,6899.66,0
14179050,05:22:39,05:22:39,3565,18,,,,7336.62,0
14179050,05:23:00,05:23:00,3566,19,,,,7636.21,
14179050,05:23:31,05:23:31,6531,20,,,,7986.29,0
14179050,05:26:49,05:26:49,9911,21,,,,9602.05,0
14179050,05:27:03,05:27:03,6594,22,,,,9747.22,0
14179050,05:27:33,05:27:33,6595,23,,,,10122.7,0
14179050,05:28:19,05:28:19,4869,24,,,,10444.65,0
14179050,05:28:36,05:28:36,4870,25,,,,10599.71,0
14179050,05:28:53,05:28:53,3006,26,,,,10784.79,0
14179050,05:29:14,05:29:14,4871,27,,,,11101.35,0
14179050,05:30:00,05:30:00,6608,28,,1,,11800.37,
14179060,05:15:00,05:15:00,10698,1,,,1,0,
14179060,05:15:54,05:15:54,9767,2,,,,1183.8,0
14179060,05:16:13,05:16:13,9765,3,,,,1542.3,0
14179060,05:16:25,05:16:25,9763,4,,,,1853.34,0
14179060,05:16:48,05:16:48,10568,5,,,,2205.34,0
14179060,05:17:11,05:17:11,3276,6,,,,2718.3,0
14179060,05:17:33,05:17:33,3277,7,,,,3128.7,0
14179060,05:17:57,05:17:57,9625,8,,,,3642.83,0
14179060,05:18:44,05:18:44,8537,9,,,,4594.14,0
14179060,05:19:06,05:19:06,3557,10,,,,4934.6,0
14179060,05:20:18,05:20:18,8223,11,,,,5318.73,0
14179060,05:20:45,05:20:45,3559,12,,,,5735.06,0
14179060,05:20:56,05:20:56,3560,13,,,,5973.14,0
14179060,05:21:29,05:21:29,3561,14,,,,6300.68,0
14179060,05:21:49,05:21:49,3562,15,,,,6589.73,0
14179060,05:21:57,05:21:57,3563,16,,,,6671.18,0
14179060,05:22:12,05:22:12,3564,17,,,,6899.66,0
14179060,05:22:39,05:22:39,3565,18,,,,7336.62,0
14179060,05:23:00,05:23:00,3566,19,,,,7636.21,
14179060,05:23:31,05:23:31,6531,20,,,,7986.29,0
14179060,05:26:49,05:26:49,9911,21,,,,9602.05,0
14179060,05:27:03,05:27:03,6594,22,,,,9747.22,0
14179060,05:27:33,05:27:33,6595,23,,,,10122.7,0
14179060,05:28:19,05:28:19,4869,24,,,,10444.65,0
14179060,05:28:36,05:28:36,4870,25,,,,10599.71,0
14179060,05:28:53,05:28:53,3006,26,,,,10784.79,0
14179060,05:29:14,05:29:14,4871,27,,,,11101.35,0
14179060,05:30:00,05:30:00,6608,28,,1,,11800.37,
14179090,05:15:00,05:15:00,10698,1,,,1,0,
14179090,05:15:54,05:15:54,9767,2,,,,1183.8,0
14179090,05:16:13,05:16:13,9765,3,,,,1542.3,0
14179090,05:16:25,05:16:25,9763,4,,,,1853.34,0
14179090,05:16:48,05:16:48,10568,5,,,,2205.34,0
14179090,05:17:11,05:17:11,3276,6,,,,2718.3,0
14179090,05:17:33,05:17:33,3277,7,,,,3128.7,0
14179090,05:17:57,05:17:57,9625,8,,,,3642.83,0
14179090,05:18:44,05:18:44,8537,9,,,,4594.14,0
14179090,05:19:06,05:19:06,3557,10,,,,4934.6,0
14179090,05:20:18,05:20:18,8223,11,,,,5318.73,0
14179090,05:20:45,05:20:45,3559,12,,,,5735.06,0
14179090,05:20:56,05:20:56,3560,13,,,,5973.14,0
14179090,05:21:29,05:21:29,3561,14,,,,6300.68,0
14179090,05:21:49,05:21:49,3562,15,,,,6589.73,0
14179090,05:21:57,05:21:57,3563,16,,,,6671.18,0
14179090,05:22:12,05:22:12,3564,17,,,,6899.66,0
14179090,05:22:39,05:22:39,3565,18,,,,7336.62,0
14179090,05:23:00,05:23:00,3566,19,,,,7636.21,
14179090,05:23:31,05:23:31,6531,20,,,,7986.29,0
14179090,05:26:49,05:26:49,9911,21,,,,9602.05,0
14179090,05:27:03,05:27:03,6594,22,,,,9747.22,0
14179090,05:27:33,05:27:33,6595,23,,,,10122.7,0
14179090,05:28:19,05:28:19,4869,24,,,,10444.65,0
14179090,05:28:36,05:28:36,4870,25,,,,10599.71,0
14179090,05:28:53,05:28:53,3006,26,,,,10784.79,0
14179090,05:29:14,05:29:14,4871,27,,,,11101.35,0
14179090,05:30:00,05:30:00,6608,28,,1,,11800.37,
14179100,05:15:00,05:15:00,10698,1,,,1,0,
14179100,05:15:54,05:15:54,9767,2,,,,1183.8,0
14179100,05:16:13,05:16:13,9765,3,,,,1542.3,0
14179100,05:16:25,05:16:25,9763,4,,,,1853.34,0
14179100,05:16:48,05:16:48,10568,5,,,,2205.34,0
14179100,05:17:11,05:17:11,3276,6,,,,2718.3,0
14179100,05:17:33,05:17:33,3277,7,,,,3128.7,0
14179100,05:17:57,05:17:57,9625,8,,,,3642.83,0
14179100,05:18:44,05:18:44,8537,9,,,,4594.14,0
14179100,05:19:06,05:19:06,3557,10,,,,4934.6,0
14179100,05:20:18,05:20:18,8223,11,,,,5318.73,0
14179100,05:20:45,05:20:45,3559,12,,,,5735.06,0
14179100,05:20:56,05:20:56,3560,13,,,,5973.14,0
14179100,05:21:29,05:21:29,3561,14,,,,6300.68,0
14179100,05:21:49,05:21:49,3562,15,,,,6589.73,0
14179100,05:21:57,05:21:57,3563,16,,,,6671.18,0
14179100,05:22:12,05:22:12,3564,17,,,,6899.66,0
14179100,05:22:39,05:22:39,3565,18,,,,7336.62,0
14179100,05:23:00,05:23:00,3566,19,,,,7636.21,
14179100,05:23:31,05:23:31,6531,20,,,,7986.29,0
14179100,05:26:49,05:26:49,9911,21,,,,9602.05,0
14179100,05:27:03,05:27:03,6594,22,,,,9747.22,0
14179100,05:27:33,05:27:33,6595,23,,,,10122.7,0
14179100,05:28:19,05:28:19,4869,24,,,,10444.65,0
14179100,05:28:36,05:28:36,4870,25,,,,10599.71,0
14179100,05:28:53,05:28:53,3006,26,,,,10784.79,0
14179100,05:29:14,05:29:14,4871,27,,,,11101.35,0
14179100,05:30:00,05:30:00,6608,28,,1,,11800.37,
14179110,05:15:00,05:15:00,10698,1,,,1,0,
14179110,05:15:54,05:15:54,9767,2,,,,1183.8,0
14179110,05:16:13,05:16:13,9765,3,,,,1542.3,0
14179110,05:16:25,05:16:25,9763,4,,,,1853.34,0
14179110,05:16:48,05:16:48,10568,5,,,,2205.34,0
14179110,05:17:11,05:17:11,3276,6,,,,2718.3,0
14179110,05:17:33,05:17:33,3277,7,,,,3128.7,0
14179110,05:17:57,05:17:57,9625,8,,,,3642.83,0
14179110,05:18:44,05:18:44,8537,9,,,,4594.14,0
14179110,05:19:06,05:19:06,3557,10,,,,4934.6,0
14179110,05:20:18,05:20:18,8223,11,,,,5318.73,0
14179110,05:20:45,05:20:45,3559,12,,,,5735.06,0
14179110,05:20:56,05:20:56,3560,13,,,,5973.14,0
14179110,05:21:29,05:21:29,3561,14,,,,6300.68,0
14179110,05:21:49,05:21:49,3562,15,,,,6589.73,0
14179110,05:21:57,05:21:57,3563,16,,,,6671.18,0
14179110,05:22:12,05:22:12,3564,17,,,,6899.66,0
14179110,05:22:39,05:22:39,3565,18,,,,7336.62,0
14179110,05:23:00,05:23:00,3566,19,,,,7636.21,
14179110,05:23:31,05:23:31,6531,20,,,,7986.29,0
14179110,05:26:49,05:26:49,9911,21,,,,9602.05,0
14179110,05:27:03,05:27:03,6594,22,,,,9747.22,0
14179110,05:27:33,05:27:33,6595,23,,,,10122.7,0
14179110,05:28:19,05:28:19,4869,24,,,,10444.65,0
14179110,05:28:36,05:28:36,4870,25,,,,10599.71,0
14179110,05:28:53,05:28:53,3006,26,,,,10784.79,0
14179110,05:29:14,05:29:14,4871,27,,,,11101.35,0
14179110,05:30:00,05:30:00,6608,28,,1,,11800.37,
14225020,06:15:00,06:15:00,10698,1,,,1,0,
14225020,06:15:54,06:15:54,9767,2,,,,1183.8,0
14225020,06:16:14,06:16:14,9765,3,,,,1542.3,0
14225020,06:16:25,06:16:25,9763,4,,,,1853.34,0
14225020,06:16:49,06:16:49,10568,5,,,,2205.34,0
14225020,06:17:12,06:17:12,3276,6,,,,2718.3,0
14225020,06:17:34,06:17:34,3277,7,,,,3128.7,0
14225020,06:17:58,06:17:58,9625,8,,,,3642.83,0
14225020,06:18:46,06:18:46,8537,9,,,,4594.14,0
14225020,06:19:08,06:19:08,3557,10,,,,4934.6,0
14225020,06:20:20,06:20:20,8223,11,,,,5318.73,0
14225020,06:20:47,06:20:47,3559,12,,,,5735.06,0
14225020,06:21:00,06:21:00,3560,13,,,,5973.14,0
14225020,06:21:32,06:21:32,3561,14,,,,6300.67,0
14225020,06:21:54,06:21:54,3562,15,,,,6589.99,0
14225020,06:22:02,06:22:02,3563,16,,,,6671.44,0
14225020,06:22:17,06:22:17,3564,17,,,,6899.92,0
14225020,06:22:45,06:22:45,3565,18,,,,7336.89,0
14225020,06:23:00,06:23:00,3566,19,,,,7633.11,
14225020,06:24:00,06:24:00,3567,20,,,,7950.53,
14225020,06:24:29,06:24:29,3568,21,,,,8195.1,0
14225020,06:25:06,06:25:06,3510,22,,,,8560.7,0
14225020,06:26:00,06:26:00,8414,23,,,,9150.02,0
14225020,06:26:31,06:26:31,3512,24,,,,9403.04,0
14225020,06:27:47,06:27:47,6531,25,,,,9924.46,0
14225020,06:32:33,06:32:33,9911,26,,,,11523.31,0
14225020,06:32:53,06:32:53,6594,27,,,,11668.48,0
14225020,06:33:37,06:33:37,6595,28,,,,12043.96,0
14225020,06:34:42,06:34:42,4869,29,,,,12365.91,0
14225020,06:35:07,06:35:07,4870,30,,,,12522.31,0
14225020,06:35:28,06:35:28,3006,31,,,,12714.95,0
14225020,06:35:55,06:35:55,4871,32,,,,13008.45,0
14225020,06:37:00,06:37:00,6608,33,,1,,13704.9,
14225030,06:15:00,06:15:00,10698,1,,,1,0,
14225030,06:15:54,06:15:54,9767,2,,,,1183.8,0
14225030,06:16:14,06:16:14,9765,3,,,,1542.3,0
14225030,06:16:25,06:16:25,9763,4,,,,1853.34,0
14225030,06:16:49,06:16:49,10568,5,,,,2205.34,0
14225030,06:17:12,06:17:12,3276,6,,,,2718.3,0
14225030,06:17:34,06:17:34,3277,7,,,,3128.7,0
14225030,06:17:58,06:17:58,9625,8,,,,3642.83,0
14225030,06:18:46,06:18:46,8537,9,,,,4594.14,0
14225030,06:19:08,06:19:08,3557,10,,,,4934.6,0
14225030,06:20:20,06:20:20,8223,11,,,,5318.73,0
14225030,06:20:47,06:20:47,3559,12,,,,5735.06,0
14225030,06:21:00,06:21:00,3560,13,,,,5973.14,0
14225030,06:21:32,06:21:32,3561,14,,,,6300.67,0
14225030,06:21:54,06:21:54,3562,15,,,,6589.99,0
14225030,06:22:02,06:22:02,3563,16,,,,6671.44,0
14225030,06:22:17,06:22:17,3564,17,,,,6899.92,0
14225030,06:22:45,06:22:45,3565,18,,,,7336.89,0
14225030,06:23:00,06:23:00,3566,19,,,,7633.11,
14225030,06:24:00,06:24:00,3567,20,,,,7950.53,
14225030,06:24:29,06:24:29,3568,21,,,,8195.1,0
14225030,06:25:06,06:25:06,3510,22,,,,8560.7,0
14225030,06:26:00,06:26:00,8414,23,,,,9150.02,0
14225030,06:26:31,06:26:31,3512,24,,,,9403.04,0
14225030,06:27:47,06:27:47,6531,25,,,,9924.46,0
14225030,06:32:33,06:32:33,9911,26,,,,11523.31,0
14225030,06:32:53,06:32:53,6594,27,,,,11668.48,0
14225030,06:33:37,06:33:37,6595,28,,,,12043.96,0
14225030,06:34:42,06:34:42,4869,29,,,,12365.91,0
14225030,06:35:07,06:35:07,4870,30,,,,12522.31,0
14225030,06:35:28,06:35:28,3006,31,,,,12714.95,0
14225030,06:35:55,06:35:55,4871,32,,,,13008.45,0
14225030,06:37:00,06:37:00,6608,33,,1,,13704.9,
14225040,06:15:00,06:15:00,10698,1,,,1,0,
14225040,06:15:54,06:15:54,9767,2,,,,1183.8,0
14225040,06:16:14,06:16:14,9765,3,,,,1542.3,0
14225040,06:16:25,06:16:25,9763,4,,,,1853.34,0
14225040,06:16:49,06:16:49,10568,5,,,,2205.34,0
14225040,06:17:12,06:17:12,3276,6,,,,2718.3,0
14225040,06:17:34,06:17:34,3277,7,,,,3128.7,0
14225040,06:17:58,06:17:58,9625,8,,,,3642.83,0
14225040,06:18:46,06:18:46,8537,9,,,,4594.14,0
14225040,06:19:08,06:19:08,3557,10,,,,4934.6,0
14225040,06:20:20,06:20:20,8223,11,,,,5318.73,0
14225040,06:20:47,06:20:47,3559,12,,,,5735.06,0
14225040,06:21:00,06:21:00,3560,13,,,,5973.14,0
14225040,06:21:32,06:21:32,3561,14,,,,6300.67,0
14225040,06:21:54,06:21:54,3562,15,,,,6589.99,0
14225040,06:22:02,06:22:02,3563,16,,,,6671.44,0
14225040,06:22:17,06:22:17,3564,17,,,,6899.92,0
14225040,06:22:45,06:22:45,3565,18,,,,7336.89,0
14225040,06:23:00,06:23:00,3566,19,,,,7633.11,
14225040,06:24:00,06:24:00,3567,20,,,,7950.53,
14225040,06:24:29,06:24:29,3568,21,,,,8195.1,0
14225040,06:25:06,06:25:06,3510,22,,,,8560.7,0
14225040,06:26:00,06:26:00,8414,23,,,,9150.02,0
14225040,06:26:31,06:26:31,3512,24,,,,9403.04,0
14225040,06:27:47,06:27:47,6531,25,,,,9924.46,0
14225040,06:32:33,06:32:33,9911,26,,,,11523.31,0
14225040,06:32:53,06:32:53,6594,27,,,,11668.48,0
14225040,06:33:37,06:33:37,6595,28,,,,12043.96,0
14225040,06:34:42,06:34:42,4869,29,,,,12365.91,0
14225040,06:35:07,06:35:07,4870,30,,,,12522.31,0
14225040,06:35:28,06:35:28,3006,31,,,,12714.95,0
14225040,06:35:55,06:35:55,4871,32,,,,13008.45,0
14225040,06:37:00,06:37:00,6608,33,,1,,13704.9,
14225050,06:15:00,06:15:00,10698,1,,,1,0,
14225050,06:15:54,06:15:54,9767,2,,,,1183.8,0
14225050,06:16:14,06:16:14,9765,3,,,,1542.3,0
14225050,06:16:25,06:16:25,9763,4,,,,1853.34,0
14225050,06:16:49,06:16:49,10568,5,,,,2205.34,0
14225050,06:17:12,06:17:12,3276,6,,,,2718.3,0
14225050,06:17:34,06:17:34,3277,7,,,,3128.7,0
14225050,06:17:58,06:17:58,9625,8,,,,3642.83,0
14225050,06:18:46,06:18:46,8537,9,,,,4594.14,0
14225050,06:19:08,06:19:08,3557,10,,,,4934.6,0
14225050,06:20:20,06:20:20,8223,11,,,,5318.73,0
14225050,06:20:47,06:20:47,3559,12,,,,5735.06,0
14225050,06:21:00,06:21:00,3560,13,,,,5973.14,0
14225050,06:21:32,06:21:32,3561,14,,,,6300.67,0
14225050,06:21:54,06:21:54,3562,15,,,,6589.99,0
14225050,06:22:02,06:22:02,3563,16,,,,6671.44,0
14225050,06:22:17,06:22:17,3564,17,,,,6899.92,0
14225050,06:22:45,06:22:45,3565,18,,,,7336.89,0
14225050,06:23:00,06:23:00,3566,19,,,,7633.11,
14225050,06:24:00,06:24:00,3567,20,,,,7950.53,
14225050,06:24:29,06:24:29,3568,21,,,,8195.1,0
14225050,06:25:06,06:25:06,3510,22,,,,8560.7,0
14225050,06:26:00,06:26:00,8414,23,,,,9150.02,0
14225050,06:26:31,06:26:31,3512,24,,,,9403.04,0
14225050,06:27:47,06:27:47,6531,25,,,,9924.46,0
14225050,06:32:33,06:32:33,9911,26,,,,11523.31,0
14225050,06:32:53,06:32:53,6594,27,,,,11668.48,0
14225050,06:33:37,06:33:37,6595,28,,,,12043.96,0
14225050,06:34:42,06:34:42,4869,29,,,,12365.91,0
14225050,06:35:07,06:35:07,4870,30,,,,12522.31,0
14225050,06:35:28,06:35:28,3006,31,,,,12714.95,0
14225050,06:35:55,06:35:55,4871,32,,,,13008.45,0
14225050,06:37:00,06:37:00,6608,33,,1,,13704.9,
14225060,06:15:00,06:15:00,10698,1,,,1,0,
14225060,06:15:54,06:15:54,9767,2,,,,1183.8,0
14225060,06:16:14,06:16:14,9765,3,,,,1542.3,0
14225060,06:16:25,06:16:25,9763,4,,,,1853.34,0
14225060,06:16:49,06:16:49,10568,5,,,,2205.34,0
14225060,06:17:12,06:17:12,3276,6,,,,2718.3,0
14225060,06:17:34,06:17:34,3277,7,,,,3128.7,0
14225060,06:17:58,06:17:58,9625,8,,,,3642.83,0
14225060,06:18:46,06:18:46,8537,9,,,,4594.14,0
14225060,06:19:08,06:19:08,3557,10,,,,4934.6,0
14225060,06:20:20,06:20:20,8223,11,,,,5318.73,0
14225060,06:20:47,06:20:47,3559,12,,,,5735.06,0
14225060,06:21:00,06:21:00,3560,13,,,,5973.14,0
14225060,06:21:32,06:21:32,3561,14,,,,6300.67,0
14225060,06:21:54,06:21:54,3562,15,,,,6589.99,0
14225060,06:22:02,06:22:02,3563,16,,,,6671.44,0
14225060,06:22:17,06:22:17,3564,17,,,,6899.92,0
14225060,06:22:45,06:22:45,3565,18,,,,7336.89,0
14225060,06:23:00,06:23:00,3566,19,,,,7633.11,
14225060,06:24:00,06:24:00,3567,20,,,,7950.53,
14225060,06:24:29,06:24:29,3568,21,,,,8195.1,0
14225060,06:25:06,06:25:06,3510,22,,,,8560.7,0
14225060,06:26:00,06:26:00,8414,23,,,,9150.02,0
14225060,06:26:31,06:26:31,3512,24,,,,9403.04,0
14225060,06:27:47,06:27:47,6531,25,,,,9924.46,0
14225060,06:32:33,06:32:33,9911,26,,,,11523.31,0
14225060,06:32:53,06:32:53,6594,27,,,,11668.48,0
14225060,06:33:37,06:33:37,6595,28,,,,12043.96,0
14225060,06:34:42,06:34:42,4869,29,,,,12365.91,0
14225060,06:35:07,06:35:07,4870,30,,,,12522.31,0
14225060,06:35:28,06:35:28,3006,31,,,,12714.95,0
14225060,06:35:55,06:35:55,4871,32,,,,13008.45,0
14225060,06:37:00,06:37:00,6608,33,,1,,13704.9,
14225090,06:15:00,06:15:00,10698,1,,,1,0,
14225090,06:15:54,06:15:54,9767,2,,,,1183.8,0
14225090,06:16:14,06:16:14,9765,3,,,,1542.3,0
14225090,06:16:25,06:16:25,9763,4,,,,1853.34,0
14225090,06:16:49,06:16:49,10568,5,,,,2205.34,0
14225090,06:17:12,06:17:12,3276,6,,,,2718.3,0
14225090,06:17:34,06:17:34,3277,7,,,,3128.7,0
14225090,06:17:58,06:17:58,9625,8,,,,3642.83,0
14225090,06:18:46,06:18:46,8537,9,,,,4594.14,0
14225090,06:19:08,06:19:08,3557,10,,,,4934.6,0
14225090,06:20:20,06:20:20,8223,11,,,,5318.73,0
14225090,06:20:47,06:20:47,3559,12,,,,5735.06,0
14225090,06:21:00,06:21:00,3560,13,,,,5973.14,0
14225090,06:21:32,06:21:32,3561,14,,,,6300.67,0
14225090,06:21:54,06:21:54,3562,15,,,,6589.99,0
14225090,06:22:02,06:22:02,3563,16,,,,6671.44,0
14225090,06:22:17,06:22:17,3564,17,,,,6899.92,0
14225090,06:22:45,06:22:45,3565,18,,,,7336.89,0
14225090,06:23:00,06:23:00,3566,19,,,,7633.11,
14225090,06:24:00,06:24:00,3567,20,,,,7950.53,
14225090,06:24:29,06:24:29,3568,21,,,,8195.1,0
14225090,06:25:06,06:25:06,3510,22,,,,8560.7,0
14225090,06:26:00,06:26:00,8414,23,,,,9150.02,0
14225090,06:26:31,06:26:31,3512,24,,,,9403.04,0
14225090,06:27:47,06:27:47,6531,25,,,,9924.46,0
14225090,06:32:33,06:32:33,9911,26,,,,11523.31,0
14225090,06:32:53,06:32:53,6594,27,,,,11668.48,0
14225090,06:33:37,06:33:37,6595,28,,,,12043.96,0
14225090,06:34:42,06:34:42,4869,29,,,,12365.91,0
14225090,06:35:07,06:35:07,4870,30,,,,12522.31,0
14225090,06:35:28,06:35:28,3006,31,,,,12714.95,0
14225090,06:35:55,06:35:55,4871,32,,,,13008.45,0
14225090,06:37:00,06:37:00,6608,33,,1,,13704.9,
14225100,06:15:00,06:15:00,10698,1,,,1,0,
14225100,06:15:54,06:15:54,9767,2,,,,1183.8,0
14225100,06:16:14,06:16:14,9765,3,,,,1542.3,0
14225100,06:16:25,06:16:25,9763,4,,,,1853.34,0
14225100,06:16:49,06:16:49,10568,5,,,,2205.34,0
14225100,06:17:12,06:17:12,3276,6,,,,2718.3,0
14225100,06:17:34,06:17:34,3277,7,,,,3128.7,0
14225100,06:17:58,06:17:58,9625,8,,,,3642.83,0
14225100,06:18:46,06:18:46,8537,9,,,,4594.14,0
14225100,06:19:08,06:19:08,3557,10,,,,4934.6,0
14225100,06:20:20,06:20:20,8223,11,,,,5318.73,0
14225100,06:20:47,06:20:47,3559,12,,,,5735.06,0
14225100,06:21:00,06:21:00,3560,13,,,,5973.14,0
14225100,06:21:32,06:21:32,3561,14,,,,6300.67,0
14225100,06:21:54,06:21:54,3562,15,,,,6589.99,0
14225100,06:22:02,06:22:02,3563,16,,,,6671.44,0
14225100,06:22:17,06:22:17,3564,17,,,,6899.92,0
14225100,06:22:45,06:22:45,3565,18,,,,7336.89,0
14225100,06:23:00,06:23:00,3566,19,,,,7633.11,
14225100,06:24:00,06:24:00,3567,20,,,,7950.53,
14225100,06:24:29,06:24:29,3568,21,,,,8195.1,0
14225100,06:25:06,06:25:06,3510,22,,,,8560.7,0
14225100,06:26:00,06:26:00,8414,23,,,,9150.02,0
14225100,06:26:31,06:26:31,3512,24,,,,9403.04,0
14225100,06:27:47,06:27:47,6531,25,,,,9924.46,0
14225100,06:32:33,06:32:33,9911,26,,,,11523.31,0
14225100,06:32:53,06:32:53,6594,27,,,,11668.48,0
14225100,06:33:37,06:33:37,6595,28,,,,12043.96,0
14225100,06:34:42,06:34:42,4869,29,,,,12365.91,0
14225100,06:35:07,06:35:07,4870,30,,,,12522.31,0
14225100,06:35:28,06:35:28,3006,31,,,,12714.95,0
14225100,06:35:55,06:35:55,4871,32,,,,13008.45,0
14225100,06:37:00,06:37:00,6608,33,,1,,13704.9,
14225110,06:15:00,06:15:00,10698,1,,,1,0,
14225110,06:15:54,06:15:54,9767,2,,,,1183.8,0
14225110,06:16:14,06:16:14,9765,3,,,,1542.3,0
14225110,06:16:25,06:16:25,9763,4,,,,1853.34,0
14225110,06:16:49,06:16:49,10568,5,,,,2205.34,0
14225110,06:17:12,06:17:12,3276,6,,,,2718.3,0
14225110,06:17:34,06:17:34,3277,7,,,,3128.7,0
14225110,06:17:58,06:17:58,9625,8,,,,3642.83,0
14225110,06:18:46,06:18:46,8537,9,,,,4594.14,0
14225110,06:19:08,06:19:08,3557,10,,,,4934.6,0
14225110,06:20:20,06:20:20,8223,11,,,,5318.73,0
14225110,06:20:47,06:20:47,3559,12,,,,5735.06,0
14225110,06:21:00,06:21:00,3560,13,,,,5973.14,0
14225110,06:21:32,06:21:32,3561,14,,,,6300.67,0
14225110,06:21:54,06:21:54,3562,15,,,,6589.99,0
14225110,06:22:02,06:22:02,3563,16,,,,6671.44,0
14225110,06:22:17,06:22:17,3564,17,,,,6899.92,0
14225110,06:22:45,06:22:45,3565,18,,,,7336.89,0
14225110,06:23:00,06:23:00,3566,19,,,,7633.11,
14225110,06:24:00,06:24:00,3567,20,,,,7950.53,
14225110,06:24:29,06:24:29,3568,21,,,,8195.1,0
14225110,06:25:06,06:25:06,3510,22,,,,8560.7,0
14225110,06:26:00,06:26:00,8414,23,,,,9150.02,0
14225110,06:26:31,06:26:31,3512,24,,,,9403.04,0
14225110,06:27:47,06:27:47,6531,25,,,,9924.46,0
14225110,06:32:33,06:32:33,9911,26,,,,11523.31,0
14225110,06:32:53,06:32:53,6594,27,,,,11668.48,0
14225110,06:33:37,06:33:37,6595,28,,,,12043.96,0
14225110,06:34:42,06:34:42,4869,29,,,,12365.91,0
14225110,06:35:07,06:35:07,4870,30,,,,12522.31,0
14225110,06:35:28,06:35:28,3006,31,,,,12714.95,0
14225110,06:35:55,06:35:55,4871,32,,,,13008.45,0
14225110,06:37:00,06:37:00,6608,33,,1,,13704.9,
18520020,13:30:00,13:30:00,10698,1,,,1,0,
18520020,13:31:00,13:31:00,9767,2,,,,1183.8,0
18520020,13:31:22,13:31:22,9765,3,,,,1542.3,0
18520020,13:31:35,13:31:35,9763,4,,,,1853.34,0
18520020,13:32:01,13:32:01,10568,5,,,,2205.34,0
18520020,13:32:27,13:32:27,3276,6,,,,2718.3,0
18520020,13:32:52,13:32:52,3277,7,,,,3128.7,0
18520020,13:33:19,13:33:19,9625,8,,,,3642.83,0
18520020,13:34:12,13:34:12,8537,9,,,,4594.14,0
18520020,13:34:37,13:34:37,3557,10,,,,4934.6,0
18520020,13:35:58,13:35:58,8223,11,,,,5318.73,0
18520020,13:36:28,13:36:28,3559,12,,,,5735.06,0
18520020,13:36:41,13:36:41,3560,13,,,,5973.14,0
18520020,13:37:17,13:37:17,3561,14,,,,6300.68,0
18520020,13:37:40,13:37:40,3562,15,,,,6589.73,0
18520020,13:37:49,13:37:49,3563,16,,,,6671.18,0
18520020,13:38:06,13:38:06,3564,17,,,,6899.66,0
18520020,13:38:36,13:38:36,3565,18,,,,7336.62,0
18520020,13:39:00,13:39:00,3566,19,,,,7636.21,
18520020,13:39:40,13:39:40,6531,20,,,,7986.29,0
18520020,13:43:55,13:43:55,9911,21,,,,9602.05,0
18520020,13:44:13,13:44:13,6594,22,,,,9747.22,0
18520020,13:44:52,13:44:52,6595,23,,,,10122.7,0
18520020,13:45:50,13:45:50,4869,24,,,,10444.65,0
18520020,13:46:12,13:46:12,4870,25,,,,10599.71,0
18520020,13:46:34,13:46:34,3006,26,,,,10784.79,0
18520020,13:47:01,13:47:01,4871,27,,,,11101.35,0
18520020,13:48:00,13:48:00,6608,28,,1,,11800.37,
18520030,13:30:00,13:30:00,10698,1,,,1,0,
18520030,13:31:00,13:31:00,9767,2,,,,1183.8,0
18520030,13:31:22,13:31:22,9765,3,,,,1542.3,0
18520030,13:31:35,13:31:35,9763,4,,,,1853.34,0
18520030,13:32:01,13:32:01,10568,5,,,,2205.34,0
18520030,13:32:27,13:32:27,3276,6,,,,2718.3,0
18520030,13:32:52,13:32:52,3277,7,,,,3128.7,0
18520030,13:33:19,13:33:19,9625,8,,,,3642.83,0
18520030,13:34:12,13:34:12,8537,9,,,,4594.14,0
18520030,13:34:37,13:34:37,3557,10,,,,4934.6,0
18520030,13:35:58,13:35:58,8223,11,,,,5318.73,0
18520030,13:36:28,13:36:28,3559,12,,,,5735.06,0
18520030,13:36:41,13:36:41,3560,13,,,,5973.14,0
18520030,13:37:17,13:37:17,3561,14,,,,6300.68,0
18520030,13:37:40,13:37:40,3562,15,,,,6589.73,0
18520030,13:37:49,13:37:49,3563,16,,,,6671.18,0
18520030,13:38:06,13:38:06,3564,17,,,,6899.66,0
18520030,13:38:36,13:38:36,3565,18,,,,7336.62,0
18520030,13:39:00,13:39:00,3566,19,,,,7636.21,
18520030,13:39:40,13:39:40,6531,20,,,,7986.29,0
18520030,13:43:55,13:43:55,9911,21,,,,9602.05,0
18520030,13:44:13,13:44:13,6594,22,,,,9747.22,0
18520030,13:44:52,13:44:52,6595,23,,,,10122.7,0
18520030,13:45:50,13:45:50,4869,24,,,,10444.65,0
18520030,13:46:12,13:46:12,4870,25,,,,10599.71,0
18520030,13:46:34,13:46:34,3006,26,,,,10784.79,0
18520030,13:47:01,13:47:01,4871,27,,,,11101.35,0
18520030,13:48:00,13:48:00,6608,28,,1,,11800.37,
18520040,13:30:00,13:30:00,10698,1,,,1,0,
18520040,13:31:00,13:31:00,9767,2,,,,1183.8,0
18520040,13:31:22,13:31:22,9765,3,,,,1542.3,0
18520040,13:31:35,13:31:35,9763,4,,,,1853.34,0
18520040,13:32:01,13:32:01,10568,5,,,,2205.34,0
18520040,13:32:27,13:32:27,3276,6,,,,2718.3,0
18520040,13:32:52,13:32:52,3277,7,,,,3128.7,0
18520040,13:33:19,13:33:19,9625,8,,,,3642.83,0
18520040,13:34:12,13:34:12,8537,9,,,,4594.14,0
18520040,13:34:37,13:34:37,3557,10,,,,4934.6,0
18520040,13:35:58,13:35:58,8223,11,,,,5318.73,0
18520040,13:36:28,13:36:28,3559,12,,,,5735.06,0
18520040,13:36:41,13:36:41,3560,13,,,,5973.14,0
18520040,13:37:17,13:37:17,3561,14,,,,6300.68,0
18520040,13:37:40,13:37:40,3562,15,,,,6589.73,0
18520040,13:37:49,13:37:49,3563,16,,,,6671.18,0
18520040,13:38:06,13:38:06,3564,17,,,,6899.66,0
18520040,13:38:36,13:38:36,3565,18,,,,7336.62,0
18520040,13:39:00,13:39:00,3566,19,,,,7636.21,
18520040,13:39:40,13:39:40,6531,20,,,,7986.29,0
18520040,13:43:55,13:43:55,9911,21,,,,9602.05,0
18520040,13:44:13,13:44:13,6594,22,,,,9747.22,0
18520040,13:44:52,13:44:52,6595,23,,,,10122.7,0
18520040,13:45:50,13:45:50,4869,24,,,,10444.65,0
18520040,13:46:12,13:46:12,4870,25,,,,10599.71,0
18520040,13:46:34,13:46:34,3006,26,,,,10784.79,0
18520040,13:47:01,13:47:01,4871,27,,,,11101.35,0
18520040,13:48:00,13:48:00,6608,28,,1,,11800.37,
18520050,13:30:00,13:30:00,10698,1,,,1,0,
18520050,13:31:00,13:31:00,9767,2,,,,1183.8,0
18520050,13:31:22,13:31:22,9765,3,,,,1542.3,0
18520050,13:31:35,13:31:35,9763,4,,,,1853.34,0
18520050,13:32:01,13:32:01,10568,5,,,,2205.34,0
18520050,13:32:27,13:32:27,3276,6,,,,2718.3,0
18520050,13:32:52,13:32:52,3277,7,,,,3128.7,0
18520050,13:33:19,13:33:19,9625,8,,,,3642.83,0
18520050,13:34:12,13:34:12,8537,9,,,,4594.14,0
18520050,13:34:37,13:34:37,3557,10,,,,4934.6,0
18520050,13:35:58,13:35:58,8223,11,,,,5318.73,0
18520050,13:36:28,13:36:28,3559,12,,,,5735.06,0
18520050,13:36:41,13:36:41,3560,13,,,,5973.14,0
18520050,13:37:17,13:37:17,3561,14,,,,6300.68,0
18520050,13:37:40,13:37:40,3562,15,,,,6589.73,0
18520050,13:37:49,13:37:49,3563,16,,,,6671.18,0
18520050,13:38:06,13:38:06,3564,17,,,,6899.66,0
18520050,13:38:36,13:38:36,3565,18,,,,7336.62,0
18520050,13:39:00,13:39:00,3566,19,,,,7636.21,
18520050,13:39:40,13:39:40,6531,20,,,,7986.29,0
18520050,13:43:55,13:43:55,9911,21,,,,9602.05,0
18520050,13:44:13,13:44:13,6594,22,,,,9747.22,0
18520050,13:44:52,13:44:52,6595,23,,,,10122.7,0
18520050,13:45:50,13:45:50,4869,24,,,,10444.65,0
18520050,13:46:12,13:46:12,4870,25,,,,10599.71,0
18520050,13:46:34,13:46:34,3006,26,,,,10784.79,0
18520050,13:47:01,13:47:01,4871,27,,,,11101.35,0
18520050,13:48:00,13:48:00,6608,28,,1,,11800.37,
18520060,13:30:00,13:30:00,10698,1,,,1,0,
18520060,13:31:00,13:31:00,9767,2,,,,1183.8,0
18520060,13:31:22,13:31:22,9765,3,,,,1542.3,0
18520060,13:31:35,13:31:35,9763,4,,,,1853.34,0
18520060,13:32:01,13:32:01,10568,5,,,,2205.34,0
18520060,13:32:27,13:32:27,3276,6,,,,2718.3,0
18520060,13:32:52,13:32:52,3277,7,,,,3128.7,0
18520060,13:33:19,13:33:19,9625,8,,,,3642.83,0
18520060,13:34:12,13:34:12,8537,9,,,,4594.14,0
18520060,13:34:37,13:34:37,3557,10,,,,4934.6,0
18520060,13:35:58,13:35:58,8223,11,,,,5318.73,0
18520060,13:36:28,13:36:28,3559,12,,,,5735.06,0
18520060,13:36:41,13:36:41,3560,13,,,,5973.14,0
18520060,13:37:17,13:37:17,3561,14,,,,6300.68,0
18520060,13:37:40,13:37:40,3562,15,,,,6589.73,0
18520060,13:37:49,13:37:49,3563,16,,,,6671.18,0
18520060,13:38:06,13:38:06,3564,17,,,,6899.66,0
18520060,13:38:36,13:38:36,3565,18,,,,7336.62,0
18520060,13:39:00,13:39:00,3566,19,,,,7636.21,
18520060,13:39:40,13:39:40,6531,20,,,,7986.29,0
18520060,13:43:55,13:43:55,9911,21,,,,9602.05,0
18520060,13:44:13,13:44:13,6594,22,,,,9747.22,0
18520060,13:44:52,13:44:52,6595,23,,,,10122.7,0
18520060,13:45:50,13:45:50,4869,24,,,,10444.65,0
18520060,13:46:12,13:46:12,4870,25,,,,10599.71,0
18520060,13:46:34,13:46:34,3006,26,,,,10784.79,0
18520060,13:47:01,13:47:01,4871,27,,,,11101.35,0
18520060,13:48:00,13:48:00,6608,28,,1,,11800.37,
18520090,13:30:00,13:30:00,10698,1,,,1,0,
18520090,13:31:00,13:31:00,9767,2,,,,1183.8,0
18520090,13:31:22,13:31:22,9765,3,,,,1542.3,0
18520090,13:31:35,13:31:35,9763,4,,,,1853.34,0
18520090,13:32:01,13:32:01,10568,5,,,,2205.34,0
18520090,13:32:27,13:32:27,3276,6,,,,2718.3,0
18520090,13:32:52,13:32:52,3277,7,,,,3128.7,0
18520090,13:33:19,13:33:19,9625,8,,,,3642.83,0
18520090,13:34:12,13:34:12,8537,9,,,,4594.14,0
18520090,13:34:37,13:34:37,3557,10,,,,4934.6,0
18520090,13:35:58,13:35:58,8223,11,,,,5318.73,0
18520090,13:36:28,13:36:28,3559,12,,,,5735.06,0
18520090,13:36:41,13:36:41,3560,13,,,,5973.14,0
18520090,13:37:17,13:37:17,3561,14,,,,6300.68,0
18520090,13:37:40,13:37:40,3562,15,,,,6589.73,0
18520090,13:37:49,13:37:49,3563,16,,,,6671.18,0
18520090,13:38:06,13:38:06,3564,17,,,,6899.66,0
18520090,13:38:36,13:38:36,3565,18,,,,7336.62,0
18520090,13:39:00,13:39:00,3566,19,,,,7636.21,
18520090,13:39:40,13:39:40,6531,20,,,,7986.29,0
18520090,13:43:55,13:43:55,9911,21,,,,9602.05,0
18520090,13:44:13,13:44:13,6594,22,,,,9747.22,0
18520090,13:44:52,13:44:52,6595,23,,,,10122.7,0
18520090,13:45:50,13:45:50,4869,24,,,,10444.65,0
18520090,13:46:12,13:46:12,4870,25,,,,10599.71,0
18520090,13:46:34,13:46:34,3006,26,,,,10784.79,0
18520090,13:47:01,13:47:01,4871,27,,,,11101.35,0
18520090,13:48:00,13:48:00,6608,28,,1,,11800.37,
18520100,13:30:00,13:30:00,10698,1,,,1,0,
18520100,13:31:00,13:31:00,9767,2,,,,1183.8,0
18520100,13:31:22,13:31:22,9765,3,,,,1542.3,0
18520100,13:31:35,13:31:35,9763,4,,,,1853.34,0
18520100,13:32:01,13:32:01,10568,5,,,,2205.34,0
18520100,13:32:27,13:32:27,3276,6,,,,2718.3,0
18520100,13:32:52,13:32:52,3277,7,,,,3128.7,0
18520100,13:33:19,13:33:19,9625,8,,,,3642.83,0
18520100,13:34:12,13:34:12,8537,9,,,,4594.14,0
18520100,13:34:37,13:34:37,3557,10,,,,4934.6,0
18520100,13:35:58,13:35:58,8223,11,,,,5318.73,0
18520100,13:36:28,13:36:28,3559,12,,,,5735.06,0
18520100,13:36:41,13:36:41,3560,13,,,,5973.14,0
18520100,13:37:17,13:37:17,3561,14,,,,6300.68,0
18520100,13:37:40,13:37:40,3562,15,,,,6589.73,0
18520100,13:37:49,13:37:49,3563,16,,,,6671.18,0
18520100,13:38:06,13:38:06,3564,17,,,,6899.66,0
18520100,13:38:36,13:38:36,3565,18,,,,7336.62,0
18520100,13:39:00,13:39:00,3566,19,,,,7636.21,
18520100,13:39:40,13:39:40,6531,20,,,,7986.29,0
18520100,13:43:55,13:43:55,9911,21,,,,9602.05,0
18520100,13:44:13,13:44:13,6594,22,,,,9747.22,0
18520100,13:44:52,13:44:52,6595,23,,,,10122.7,0
18520100,13:45:50,13:45:50,4869,24,,,,10444.65,0
18520100,13:46:12,13:46:12,4870,25,,,,10599.71,0
18520100,13:46:34,13:46:34,3006,26,,,,10784.79,0
18520100,13:47:01,13:47:01,4871,27,,,,11101.35,0
18520100,13:48:00,13:48:00,6608,28,,1,,11800.37,
18520110,13:30:00,13:30:00,10698,1,,,1,0,
18520110,13:31:00,13:31:00,9767,2,,,,1183.8,0
18520110,13:31:22,13:31:22,9765,3,,,,1542.3,0
18520110,13:31:35,13:31:35,9763,4,,,,1853.34,0
18520110,13:32:01,13:32:01,10568,5,,,,2205.34,0
18520110,13:32:27,13:32:27,3276,6,,,,2718.3,0
18520110,13:32:52,13:32:52,3277,7,,,,3128.7,0
18520110,13:33:19,13:33:19,9625,8,,,,3642.83,0
18520110,13:34:12,13:34:12,8537,9,,,,4594.14,0
18520110,13:34:37,13:34:37,3557,10,,,,4934.6,0
18520110,13:35:58,13:35:58,8223,11,,,,5318.73,0
18520110,13:36:28,13:36:28,3559,12,,,,5735.06,0
18520110,13:36:41,13:36:41,3560,13,,,,5973.14,0
18520110,13:37:17,13:37:17,3561,14,,,,6300.68,0
18520110,13:37:40,13:37:40,3562,15,,,,6589.73,0
18520110,13:37:49,13:37:49,3563,16,,,,6671.18,0
18520110,13:38:06,13:38:06,3564,17,,,,6899.66,0
18520110,13:38:36,13:38:36,3565,18,,,,7336.62,0
18520110,13:39:00,13:39:00,3566,19,,,,7636.21,
18520110,13:39:40,13:39:40,6531,20,,,,7986.29,0
18520110,13:43:55,13:43:55,9911,21,,,,9602.05,0
18520110,13:44:13,13:44:13,6594,22,,,,9747.22,0
18520110,13:44:52,13:44:52,6595,23,,,,10122.7,0
18520110,13:45:50,13:45:50,4869,24,,,,10444.65,0
18520110,13:46:12,13:46:12,4870,25,,,,10599.71,0
18520110,13:46:34,13:46:34,3006,26,,,,10784.79,0
18520110,13:47:01,13:47:01,4871,27,,,,11101.35,0
18520110,13:48:00,13:48:00,6608,28,,1,,11800.37,
19478020,12:00:00,12:00:00,10698,1,,,1,0,
19478020,12:01:00,12:01:00,9767,2,,,,1183.8,0
19478020,12:01:22,12:01:22,9765,3,,,,1542.3,0
19478020,12:01:35,12:01:35,9763,4,,,,1853.34,0
19478020,12:02:01,12:02:01,10568,5,,,,2205.34,0
19478020,12:02:27,12:02:27,3276,6,,,,2718.3,0
19478020,12:02:52,12:02:52,3277,7,,,,3128.7,0
19478020,12:03:19,12:03:19,9625,8,,,,3642.83,0
19478020,12:04:12,12:04:12,8537,9,,,,4594.14,0
19478020,12:04:37,12:04:37,3557,10,,,,4934.6,0
19478020,12:05:58,12:05:58,8223,11,,,,5318.73,0
19478020,12:06:28,12:06:28,3559,12,,,,5735.06,0
19478020,12:06:41,12:06:41,3560,13,,,,5973.14,0
19478020,12:07:17,12:07:17,3561,14,,,,6300.68,0
19478020,12:07:40,12:07:40,3562,15,,,,6589.73,0
19478020,12:07:49,12:07:49,3563,16,,,,6671.18,0
19478020,12:08:06,12:08:06,3564,17,,,,6899.66,0
19478020,12:08:36,12:08:36,3565,18,,,,7336.62,0
19478020,12:09:00,12:09:00,3566,19,,,,7636.21,
19478020,12:09:40,12:09:40,6531,20,,,,7986.29,0
19478020,12:13:55,12:13:55,9911,21,,,,9602.05,0
19478020,12:14:13,12:14:13,6594,22,,,,9747.22,0
19478020,12:14:52,12:14:52,6595,23,,,,10122.7,0
19478020,12:15:50,12:15:50,4869,24,,,,10444.65,0
19478020,12:16:12,12:16:12,4870,25,,,,10599.71,0
19478020,12:16:34,12:16:34,3006,26,,,,10784.79,0
19478020,12:17:01,12:17:01,4871,27,,,,11101.35,0
19478020,12:18:00,12:18:00,6608,28,,1,,11800.37,
19478030,12:00:00,12:00:00,10698,1,,,1,0,
19478030,12:01:00,12:01:00,9767,2,,,,1183.8,0
19478030,12:01:22,12:01:22,9765,3,,,,1542.3,0
19478030,12:01:35,12:01:35,9763,4,,,,1853.34,0
19478030,12:02:01,12:02:01,10568,5,,,,2205.34,0
19478030,12:02:27,12:02:27,3276,6,,,,2718.3,0
19478030,12:02:52,12:02:52,3277,7,,,,3128.7,0
19478030,12:03:19,12:03:19,9625,8,,,,3642.83,0
19478030,12:04:12,12:04:12,8537,9,,,,4594.14,0
19478030,12:04:37,12:04:37,3557,10,,,,4934.6,0
19478030,12:05:58,12:05:58,8223,11,,,,5318.73,0
19478030,12:06:28,12:06:28,3559,12,,,,5735.06,0
19478030,12:06:41,12:06:41,3560,13,,,,5973.14,0
19478030,12:07:17,12:07:17,3561,14,,,,6300.68,0
19478030,12:07:40,12:07:40,3562,15,,,,6589.73,0
19478030,12:07:49,12:07:49,3563,16,,,,6671.18,0
19478030,12:08:06,12:08:06,3564,17,,,,6899.66,0
19478030,12:08:36,12:08:36,3565,18,,,,7336.62,0
19478030,12:09:00,12:09:00,3566,19,,,,7636.21,
19478030,12:09:40,12:09:40,6531,20,,,,7986.29,0
19478030,12:13:55,12:13:55,9911,21,,,,9602.05,0
19478030,12:14:13,12:14:13,6594,22,,,,9747.22,0
19478030,12:14:52,12:14:52,6595,23,,,,10122.7,0
19478030,12:15:50,12:15:50,4869,24,,,,10444.65,0
19478030,12:16:12,12:16:12,4870,25,,,,10599.71,0
19478030,12:16:34,12:16:34,3006,26,,,,10784.79,0
19478030,12:17:01,12:17:01,4871,27,,,,11101.35,0
19478030,12:18:00,12:18:00,6608,28,,1,,11800.37,
19478040,12:00:00,12:00:00,10698,1,,,1,0,
19478040,12:01:00,12:01:00,9767,2,,,,1183.8,0
19478040,12:01:22,12:01:22,9765,3,,,,1542.3,0
19478040,12:01:35,12:01:35,9763,4,,,,1853.34,0
19478040,12:02:01,12:02:01,10568,5,,,,2205.34,0
19478040,12:02:27,12:02:27,3276,6,,,,2718.3,0
19478040,12:02:52,12:02:52,3277,7,,,,3128.7,0
19478040,12:03:19,12:03:19,9625,8,,,,3642.83,0
19478040,12:04:12,12:04:12,8537,9,,,,4594.14,0
19478040,12:04:37,12:04:37,3557,10,,,,4934.6,0
19478040,12:05:58,12:05:58,8223,11,,,,5318.73,0
19478040,12:06:28,12:06:28,3559,12,,,,5735.06,0
19478040,12:06:41,12:06:41,3560,13,,,,5973.14,0
19478040,12:07:17,12:07:17,3561,14,,,,6300.68,0
19478040,12:07:40,12:07:40,3562,15,,,,6589.73,0
19478040,12:07:49,12:07:49,3563,16,,,,6671.18,0
19478040,12:08:06,12:08:06,3564,17,,,,6899.66,0
19478040,12:08:36,12:08:36,3565,18,,,,7336.62,0
19478040,12:09:00,12:09:00,3566,19,,,,7636.21,
19478040,12:09:40,12:09:40,6531,20,,,,7986.29,0
19478040,12:13:55,12:13:55,9911,21,,,,9602.05,0
19478040,12:14:13,12:14:13,6594,22,,,,9747.22,0
19478040,12:14:52,12:14:52,6595,23,,,,10122.7,0
19478040,12:15:50,12:15:50,4869,24,,,,10444.65,0
19478040,12:16:12,12:16:12,4870,25,,,,10599.71,0
19478040,12:16:34,12:16:34,3006,26,,,,10784.79,0
19478040,12:17:01,12:17:01,4871,27,,,,11101.35,0
19478040,12:18:00,12:18:00,6608,28,,1,,11800.37,
19478050,12:00:00,12:00:00,10698,1,,,1,0,
19478050,12:01:00,12:01:00,9767,2,,,,1183.8,0
19478050,12:01:22,12:01:22,9765,3,,,,1542.3,0
19478050,12:01:35,12:01:35,9763,4,,,,1853.34,0
19478050,12:02:01,12:02:01,10568,5,,,,2205.34,0
19478050,12:02:27,12:02:27,3276,6,,,,2718.3,0
19478050,12:02:52,12:02:52,3277,7,,,,3128.7,0
19478050,12:03:19,12:03:19,9625,8,,,,3642.83,0
19478050,12:04:12,12:04:12,8537,9,,,,4594.14,0
19478050,12:04:37,12:04:37,3557,10,,,,4934.6,0
19478050,12:05:58,12:05:58,8223,11,,,,5318.73,0
19478050,12:06:28,12:06:28,3559,12,,,,5735.06,0
19478050,12:06:41,12:06:41,3560,13,,,,5973.14,0
19478050,12:07:17,12:07:17,3561,14,,,,6300.68,0
19478050,12:07:40,12:07:40,3562,15,,,,6589.73,0
19478050,12:07:49,12:07:49,3563,16,,,,6671.18,0
19478050,12:08:06,12:08:06,3564,17,,,,6899.66,0
19478050,12:08:36,12:08:36,3565,18,,,,7336.62,0
19478050,12:09:00,12:09:00,3566,19,,,,7636.21,
19478050,12:09:40,12:09:40,6531,20,,,,7986.29,0
19478050,12:13:55,12:13:55,9911,21,,,,9602.05,0
19478050,12:14:13,12:14:13,6594,22,,,,9747.22,0
19478050,12:14:52,12:14:52,6595,23,,,,10122.7,0
19478050,12:15:50,12:15:50,4869,24,,,,10444.65,0
19478050,12:16:12,12:16:12,4870,25,,,,10599.71,0
19478050,12:16:34,12:16:34,3006,26,,,,10784.79,0
19478050,12:17:01,12:17:01,4871,27,,,,11101.35,0
19478050,12:18:00,12:18:00,6608,28,,1,,11800.37,
19478060,12:00:00,12:00:00,10698,1,,,1,0,
19478060,12:01:00,12:01:00,9767,2,,,,1183.8,0
19478060,12:01:22,12:01:22,9765,3,,,,1542.3,0
19478060,12:01:35,12:01:35,9763,4,,,,1853.34,0
19478060,12:02:01,12:02:01,10568,5,,,,2205.34,0
19478060,12:02:27,12:02:27,3276,6,,,,2718.3,0
19478060,12:02:52,12:02:52,3277,7,,,,3128.7,0
19478060,12:03:19,12:03:19,9625,8,,,,3642.83,0
19478060,12:04:12,12:04:12,8537,9,,,,4594.14,0
19478060,12:04:37,12:04:37,3557,10,,,,4934.6,0
19478060,12:05:58,12:05:58,8223,11,,,,5318.73,0
19478060,12:06:28,12:06:28,3559,12,,,,5735.06,0
19478060,12:06:41,12:06:41,3560,13,,,,5973.14,0
19478060,12:07:17,12:07:17,3561,14,,,,6300.68,0
19478060,12:07:40,12:07:40,3562,15,,,,6589.73,0
19478060,12:07:49,12:07:49,3563,16,,,,6671.18,0
19478060,12:08:06,12:08:06,3564,17,,,,6899.66,0
19478060,12:08:36,12:08:36,3565,18,,,,7336.62,0
19478060,12:09:00,12:09:00,3566,19,,,,7636.21,
19478060,12:09:40,12:09:40,6531,20,,,,7986.29,0
19478060,12:13:55,12:13:55,9911,21,,,,9602.05,0
19478060,12:14:13,12:14:13,6594,22,,,,9747.22,0
19478060,12:14:52,12:14:52,6595,23,,,,10122.7,0
19478060,12:15:50,12:15:50,4869,24,,,,10444.65,0
19478060,12:16:12,12:16:12,4870,25,,,,10599.71,0
19478060,12:16:34,12:16:34,3006,26,,,,10784.79,0
19478060,12:17:01,12:17:01,4871,27,,,,11101.35,0
19478060,12:18:00,12:18:00,6608,28,,1,,11800.37,
19478090,12:00:00,12:00:00,10698,1,,,1,0,
19478090,12:01:00,12:01:00,9767,2,,,,1183.8,0
19478090,12:01:22,12:01:22,9765,3,,,,1542.3,0
19478090,12:01:35,12:01:35,9763,4,,,,1853.34,0
19478090,12:02:01,12:02:01,10568,5,,,,2205.34,0
19478090,12:02:27,12:02:27,3276,6,,,,2718.3,0
19478090,12:02:52,12:02:52,3277,7,,,,3128.7,0
19478090,12:03:19,12:03:19,9625,8,,,,3642.83,0
19478090,12:04:12,12:04:12,8537,9,,,,4594.14,0
19478090,12:04:37,12:04:37,3557,10,,,,4934.6,0
19478090,12:05:58,12:05:58,8223,11,,,,5318.73,0
19478090,12:06:28,12:06:28,3559,12,,,,5735.06,0
19478090,12:06:41,12:06:41,3560,13,,,,5973.14,0
19478090,12:07:17,12:07:17,3561,14,,,,6300.68,0
19478090,12:07:40,12:07:40,3562,15,,,,6589.73,0
19478090,12:07:49,12:07:49,3563,16,,,,6671.18,0
19478090,12:08:06,12:08:06,3564,17,,,,6899.66,0
19478090,12:08:36,12:08:36,3565,18,,,,7336.62,0
19478090,12:09:00,12:09:00,3566,19,,,,7636.21,
19478090,12:09:40,12:09:40,6531,20,,,,7986.29,0
19478090,12:13:55,12:13:55,9911,21,,,,9602.05,0
19478090,12:14:13,12:14:13,6594,22,,,,9747.22,0
19478090,12:14:52,12:14:52,6595,23,,,,10122.7,0
19478090,12:15:50,12:15:50,4869,24,,,,10444.65,0
19478090,12:16:12,12:16:12,4870,25,,,,10599.71,0
19478090,12:16:34,12:16:34,3006,26,,,,10784.79,0
19478090,12:17:01,12:17:01,4871,27,,,,11101.35,0
19478090,12:18:00,12:18:00,6608,28,,1,,11800.37,
19478100,12:00:00,12:00:00,10698,1,,,1,0,
19478100,12:01:00,12:01:00,9767,2,,,,1183.8,0
19478100,12:01:22,12:01:22,9765,3,,,,1542.3,0
19478100,12:01:35,12:01:35,9763,4,,,,1853.34,0
19478100,12:02:01,12:02:01,10568,5,,,,2205.34,0
19478100,12:02:27,12:02:27,3276,6,,,,2718.3,0
19478100,12:02:52,12:02:52,3277,7,,,,3128.7,0
19478100,12:03:19,12:03:19,9625,8,,,,3642.83,0
19478100,12:04:12,12:04:12,8537,9,,,,4594.14,0
19478100,12:04:37,12:04:37,3557,10,,,,4934.6,0
19478100,12:05:58,12:05:58,8223,11,,,,5318.73,0
19478100,12:06:28,12:06:28,3559,12,,,,5735.06,0
19478100,12:06:41,12:06:41,3560,13,,,,5973.14,0
19478100,12:07:17,12:07:17,3561,14,,,,6300.68,0
19478100,12:07:40,12:07:40,3562,15,,,,6589.73,0
19478100,12:07:49,12:07:49,3563,16,,,,6671.18,0
19478100,12:08:06,12:08:06,3564,17,,,,6899.66,0
19478100,12:08:36,12:08:36,3565,18,,,,7336.62,0
19478100,12:09:00,12:09:00,3566,19,,,,7636.21,
19478100,12:09:40,12:09:40,6531,20,,,,7986.29,0
19478100,12:13:55,12:13:55,9911,21,,,,9602.05,0
19478100,12:14:13,12:14:13,6594,22,,,,9747.22,0
19478100,12:14:52,12:14:52,6595,23,,,,10122.7,0
19478100,12:15:50,12:15:50,4869,24,,,,10444.65,0
19478100,12:16:12,12:16:12,4870,25,,,,10599.71,0
19478100,12:16:34,12:16:34,3006,26,,,,10784.79,0
19478100,12:17:01,12:17:01,4871,27,,,,11101.35,0
19478100,12:18:00,12:18:00,6608,28,,1,,11800.37,
19478110,12:00:00,12:00:00,10698,1,,,1,0,
19478110,12:01:00,12:01:00,9767,2,,,,1183.8,0
19478110,12:01:22,12:01:22,9765,3,,,,1542.3,0
19478110,12:01:35,12:01:35,9763,4,,,,1853.34,0
19478110,12:02:01,12:02:01,10568,5,,,,2205.34,0
19478110,12:02:27,12:02:27,3276,6,,,,2718.3,0
19478110,12:02:52,12:02:52,3277,7,,,,3128.7,0
19478110,12:03:19,12:03:19,9625,8,,,,3642.83,0
19478110,12:04:12,12:04:12,8537,9,,,,4594.14,0
19478110,12:04:37,12:04:37,3557,10,,,,4934.6,0
19478110,12:05:58,12:05:58,8223,11,,,,5318.73,0
19478110,12:06:28,12:06:28,3559,12,,,,5735.06,0
19478110,12:06:41,12:06:41,3560,13,,,,5973.14,0
19478110,12:07:17,12:07:17,3561,14,,,,6300.68,0
19478110,12:07:40,12:07:40,3562,15,,,,6589.73,0
19478110,12:07:49,12:07:49,3563,16,,,,6671.18,0
19478110,12:08:06,12:08:06,3564,17,,,,6899.66,0
19478110,12:08:36,12:08:36,3565,18,,,,7336.62,0
19478110,12:09:00,12:09:00,3566,19,,,,7636.21,
19478110,12:09:40,12:09:40,6531,20,,,,7986.29,0
19478110,12:13:55,12:13:55,9911,21,,,,9602.05,0
19478110,12:14:13,12:14:13,6594,22,,,,9747.22,0
19478110,12:14:52,12:14:52,6595,23,,,,10122.7,0
19478110,12:15:50,12:15:50,4869,24,,,,10444.65,0
19478110,12:16:12,12:16:12,4870,25,,,,10599.71,0
19478110,12:16:34,12:16:34,3006,26,,,,10784.79,0
19478110,12:17:01,12:17:01,4871,27,,,,11101.35,0
19478110,12:18:00,12:18:00,6608,28,,1,,11800.37,
20611020,08:35:00,08:35:00,10698,1,,,1,0,
20611020,08:35:54,08:35:54,9767,2,,,,1183.8,0
20611020,08:36:14,08:36:14,9765,3,,,,1542.3,0
20611020,08:36:25,08:36:25,9763,4,,,,1853.34,0
20611020,08:36:49,08:36:49,10568,5,,,,2205.34,0
20611020,08:37:12,08:37:12,3276,6,,,,2718.3,0
20611020,08:37:34,08:37:34,3277,7,,,,3128.7,0
20611020,08:37:58,08:37:58,9625,8,,,,3642.83,0
20611020,08:38:46,08:38:46,8537,9,,,,4594.14,0
20611020,08:39:08,08:39:08,3557,10,,,,4934.6,0
20611020,08:40:20,08:40:20,8223,11,,,,5318.73,0
20611020,08:40:47,08:40:47,3559,12,,,,5735.06,0
20611020,08:41:00,08:41:00,3560,13,,,,5973.14,0
20611020,08:41:32,08:41:32,3561,14,,,,6300.67,0
20611020,08:41:54,08:41:54,3562,15,,,,6589.99,0
20611020,08:42:02,08:42:02,3563,16,,,,6671.44,0
20611020,08:42:17,08:42:17,3564,17,,,,6899.92,0
20611020,08:42:45,08:42:45,3565,18,,,,7336.89,0
20611020,08:43:00,08:43:00,3566,19,,,,7633.11,
20611020,08:44:00,08:44:00,3567,20,,,,7950.53,
20611020,08:44:29,08:44:29,3568,21,,,,8195.1,0
20611020,08:45:06,08:45:06,3510,22,,,,8560.7,0
20611020,08:46:00,08:46:00,8414,23,,,,9150.02,0
20611020,08:46:31,08:46:31,3512,24,,,,9403.04,0
20611020,08:47:47,08:47:47,6531,25,,,,9924.46,0
20611020,08:52:33,08:52:33,9911,26,,,,11523.31,0
20611020,08:52:53,08:52:53,6594,27,,,,11668.48,0
20611020,08:53:37,08:53:37,6595,28,,,,12043.96,0
20611020,08:54:42,08:54:42,4869,29,,,,12365.91,0
20611020,08:55:07,08:55:07,4870,30,,,,12522.31,0
20611020,08:55:28,08:55:28,3006,31,,,,12714.95,0
20611020,08:55:55,08:55:55,4871,32,,,,13008.45,0
20611020,08:57:00,08:57:00,6608,33,,1,,13704.9,
20611030,08:35:00,08:35:00,10698,1,,,1,0,
20611030,08:35:54,08:35:54,9767,2,,,,1183.8,0
20611030,08:36:14,08:36:14,9765,3,,,,1542.3,0
20611030,08:36:25,08:36:25,9763,4,,,,1853.34,0
20611030,08:36:49,08:36:49,10568,5,,,,2205.34,0
20611030,08:37:12,08:37:12,3276,6,,,,2718.3,0
20611030,08:37:34,08:37:34,3277,7,,,,3128.7,0
20611030,08:37:58,08:37:58,9625,8,,,,3642.83,0
20611030,08:38:46,08:38:46,8537,9,,,,4594.14,0
20611030,08:39:08,08:39:08,3557,10,,,,4934.6,0
20611030,08:40:20,08:40:20,8223,11,,,,5318.73,0
20611030,08:40:47,08:40:47,3559,12,,,,5735.06,0
20611030,08:41:00,08:41:00,3560,13,,,,5973.14,0
20611030,08:41:32,08:41:32,3561,14,,,,6300.67,0
20611030,08:41:54,08:41:54,3562,15,,,,6589.99,0
20611030,08:42:02,08:42:02,3563,16,,,,6671.44,0
20611030,08:42:17,08:42:17,3564,17,,,,6899.92,0
20611030,08:42:45,08:42:45,3565,18,,,,7336.89,0
20611030,08:43:00,08:43:00,3566,19,,,,7633.11,
20611030,08:44:00,08:44:00,3567,20,,,,7950.53,
20611030,08:44:29,08:44:29,3568,21,,,,8195.1,0
20611030,08:45:06,08:45:06,3510,22,,,,8560.7,0
20611030,08:46:00,08:46:00,8414,23,,,,9150.02,0
20611030,08:46:31,08:46:31,3512,24,,,,9403.04,0
20611030,08:47:47,08:47:47,6531,25,,,,9924.46,0
20611030,08:52:33,08:52:33,9911,26,,,,11523.31,0
20611030,08:52:53,08:52:53,6594,27,,,,11668.48,0
20611030,08:53:37,08:53:37,6595,28,,,,12043.96,0
20611030,08:54:42,08:54:42,4869,29,,,,12365.91,0
20611030,08:55:07,08:55:07,4870,30,,,,12522.31,0
20611030,08:55:28,08:55:28,3006,31,,,,12714.95,0
20611030,08:55:55,08:55:55,4871,32,,,,13008.45,0
20611030,08:57:00,08:57:00,6608,33,,1,,13704.9,
20611040,08:35:00,08:35:00,10698,1,,,1,0,
20611040,08:35:54,08:35:54,9767,2,,,,1183.8,0
20611040,08:36:14,08:36:14,9765,3,,,,1542.3,0
20611040,08:36:25,08:36:25,9763,4,,,,1853.34,0
20611040,08:36:49,08:36:49,10568,5,,,,2205.34,0
20611040,08:37:12,08:37:12,3276,6,,,,2718.3,0
20611040,08:37:34,08:37:34,3277,7,,,,3128.7,0
20611040,08:37:58,08:37:58,9625,8,,,,3642.83,0
20611040,08:38:46,08:38:46,8537,9,,,,4594.14,0
20611040,08:39:08,08:39:08,3557,10,,,,4934.6,0
20611040,08:40:20,08:40:20,8223,11,,,,5318.73,0
20611040,08:40:47,08:40:47,3559,12,,,,5735.06,0
20611040,08:41:00,08:41:00,3560,13,,,,5973.14,0
20611040,08:41:32,08:41:32,3561,14,,,,6300.67,0
20611040,08:41:54,08:41:54,3562,15,,,,6589.99,0
20611040,08:42:02,08:42:02,3563,16,,,,6671.44,0
20611040,08:42:17,08:42:17,3564,17,,,,6899.92,0
20611040,08:42:45,08:42:45,3565,18,,,,7336.89,0
20611040,08:43:00,08:43:00,3566,19,,,,7633.11,
20611040,08:44:00,08:44:00,3567,20,,,,7950.53,
20611040,08:44:29,08:44:29,3568,21,,,,8195.1,0
20611040,08:45:06,08:45:06,3510,22,,,,8560.7,0
20611040,08:46:00,08:46:00,8414,23,,,,9150.02,0
20611040,08:46:31,08:46:31,3512,24,,,,9403.04,0
20611040,08:47:47,08:47:47,6531,25,,,,9924.46,0
20611040,08:52:33,08:52:33,9911,26,,,,11523.31,0
20611040,08:52:53,08:52:53,6594,27,,,,11668.48,0
20611040,08:53:37,08:53:37,6595,28,,,,12043.96,0
20611040,08:54:42,08:54:42,4869,29,,,,12365.91,0
20611040,08:55:07,08:55:07,4870,30,,,,12522.31,0
20611040,08:55:28,08:55:28,3006,31,,,,12714.95,0
20611040,08:55:55,08:55:55,4871,32,,,,13008.45,0
20611040,08:57:00,08:57:00,6608,33,,1,,13704.9,
20611050,08:35:00,08:35:00,10698,1,,,1,0,
20611050,08:35:54,08:35:54,9767,2,,,,1183.8,0
20611050,08:36:14,08:36:14,9765,3,,,,1542.3,0
20611050,08:36:25,08:36:25,9763,4,,,,1853.34,0
20611050,08:36:49,08:36:49,10568,5,,,,2205.34,0
20611050,08:37:12,08:37:12,3276,6,,,,2718.3,0
20611050,08:37:34,08:37:34,3277,7,,,,3128.7,0
20611050,08:37:58,08:37:58,9625,8,,,,3642.83,0
20611050,08:38:46,08:38:46,8537,9,,,,4594.14,0
20611050,08:39:08,08:39:08,3557,10,,,,4934.6,0
20611050,08:40:20,08:40:20,8223,11,,,,5318.73,0
20611050,08:40:47,08:40:47,3559,12,,,,5735.06,0
20611050,08:41:00,08:41:00,3560,13,,,,5973.14,0
20611050,08:41:32,08:41:32,3561,14,,,,6300.67,0
20611050,08:41:54,08:41:54,3562,15,,,,6589.99,0
20611050,08:42:02,08:42:02,3563,16,,,,6671.44,0
20611050,08:42:17,08:42:17,3564,17,,,,6899.92,0
20611050,08:42:45,08:42:45,3565,18,,,,7336.89,0
20611050,08:43:00,08:43:00,3566,19,,,,7633.11,
20611050,08:44:00,08:44:00,3567,20,,,,7950.53,
20611050,08:44:29,08:44:29,3568,21,,,,8195.1,0
20611050,08:45:06,08:45:06,3510,22,,,,8560.7,0
20611050,08:46:00,08:46:00,8414,23,,,,9150.02,0
20611050,08:46:31,08:46:31,3512,24,,,,9403.04,0
20611050,08:47:47,08:47:47,6531,25,,,,9924.46,0
20611050,08:52:33,08:52:33,9911,26,,,,11523.31,0
20611050,08:52:53,08:52:53,6594,27,,,,11668.48,0
20611050,08:53:37,08:53:37,6595,28,,,,12043.96,0
20611050,08:54:42,08:54:42,4869,29,,,,12365.91,0
20611050,08:55:07,08:55:07,4870,30,,,,12522.31,0
20611050,08:55:28,08:55:28,3006,31,,,,12714.95,0
20611050,08:55:55,08:55:55,4871,32,,,,13008.45,0
20611050,08:57:00,08:57:00,6608,33,,1,,13704.9,
20611060,08:35:00,08:35:00,10698,1,,,1,0,
20611060,08:35:54,08:35:54,9767,2,,,,1183.8,0
20611060,08:36:14,08:36:14,9765,3,,,,1542.3,0
20611060,08:36:25,08:36:25,9763,4,,,,1853.34,0
20611060,08:36:49,08:36:49,10568,5,,,,2205.34,0
20611060,08:37:12,08:37:12,3276,6,,,,2718.3,0
20611060,08:37:34,08:37:34,3277,7,,,,3128.7,0
20611060,08:37:58,08:37:58,9625,8,,,,3642.83,0
20611060,08:38:46,08:38:46,8537,9,,,,4594.14,0
20611060,08:39:08,08:39:08,3557,10,,,,4934.6,0
20611060,08:40:20,08:40:20,8223,11,,,,5318.73,0
20611060,08:40:47,08:40:47,3559,12,,,,5735.06,0
20611060,08:41:00,08:41:00,3560,13,,,,5973.14,0
20611060,08:41:32,08:41:32,3561,14,,,,6300.67,0
20611060,08:41:54,08:41:54,3562,15,,,,6589.99,0
20611060,08:42:02,08:42:02,3563,16,,,,6671.44,0
20611060,08:42:17,08:42:17,3564,17,,,,6899.92,0
20611060,08:42:45,08:42:45,3565,18,,,,7336.89,0
20611060,08:43:00,08:43:00,3566,19,,,,7633.11,
20611060,08:44:00,08:44:00,3567,20,,,,7950.53,
20611060,08:44:29,08:44:29,3568,21,,,,8195.1,0
20611060,08:45:06,08:45:06,3510,22,,,,8560.7,0
20611060,08:46:00,08:46:00,8414,23,,,,9150.02,0
20611060,08:46:31,08:46:31,3512,24,,,,9403.04,0
20611060,08:47:47,08:47:47,6531,25,,,,9924.46,0
20611060,08:52:33,08:52:33,9911,26,,,,11523.31,0
20611060,08:52:53,08:52:53,6594,27,,,,11668.48,0
20611060,08:53:37,08:53:37,6595,28,,,,12043.96,0
20611060,08:54:42,08:54:42,4869,29,,,,12365.91,0
20611060,08:55:07,08:55:07,4870,30,,,,12522.31,0
20611060,08:55:28,08:55:28,3006,31,,,,12714.95,0
20611060,08:55:55,08:55:55,4871,32,,,,13008.45,0
20611060,08:57:00,08:57:00,6608,33,,1,,13704.9,
20611090,08:35:00,08:35:00,10698,1,,,1,0,
20611090,08:35:54,08:35:54,9767,2,,,,1183.8,0
20611090,08:36:14,08:36:14,9765,3,,,,1542.3,0
20611090,08:36:25,08:36:25,9763,4,,,,1853.34,0
20611090,08:36:49,08:36:49,10568,5,,,,2205.34,0
20611090,08:37:12,08:37:12,3276,6,,,,2718.3,0
20611090,08:37:34,08:37:34,3277,7,,,,3128.7,0
20611090,08:37:58,08:37:58,9625,8,,,,3642.83,0
20611090,08:38:46,08:38:46,8537,9,,,,4594.14,0
20611090,08:39:08,08:39:08,3557,10,,,,4934.6,0
20611090,08:40:20,08:40:20,8223,11,,,,5318.73,0
20611090,08:40:47,08:40:47,3559,12,,,,5735.06,0
20611090,08:41:00,08:41:00,3560,13,,,,5973.14,0
20611090,08:41:32,08:41:32,3561,14,,,,6300.67,0
20611090,08:41:54,08:41:54,3562,15,,,,6589.99,0
20611090,08:42:02,08:42:02,3563,16,,,,6671.44,0
20611090,08:42:17,08:42:17,3564,17,,,,6899.92,0
20611090,08:42:45,08:42:45,3565,18,,,,7336.89,0
20611090,08:43:00,08:43:00,3566,19,,,,7633.11,
20611090,08:44:00,08:44:00,3567,20,,,,7950.53,
20611090,08:44:29,08:44:29,3568,21,,,,8195.1,0
20611090,08:45:06,08:45:06,3510,22,,,,8560.7,0
20611090,08:46:00,08:46:00,8414,23,,,,9150.02,0
20611090,08:46:31,08:46:31,3512,24,,,,9403.04,0
20611090,08:47:47,08:47:47,6531,25,,,,9924.46,0
20611090,08:52:33,08:52:33,9911,26,,,,11523.31,0
20611090,08:52:53,08:52:53,6594,27,,,,11668.48,0
20611090,08:53:37,08:53:37,6595,28,,,,12043.96,0
20611090,08:54:42,08:54:42,4869,29,,,,12365.91,0
20611090,08:55:07,08:55:07,4870,30,,,,12522.31,0
20611090,08:55:28,08:55:28,3006,31,,,,12714.95,0
20611090,08:55:55,08:55:55,4871,32,,,,13008.45,0
20611090,08:57:00,08:57:00,6608,33,,1,,13704.9,
20611100,08:35:00,08:35:00,10698,1,,,1,0,
20611100,08:35:54,08:35:54,9767,2,,,,1183.8,0
20611100,08:36:14,08:36:14,9765,3,,,,1542.3,0
20611100,08:36:25,08:36:25,9763,4,,,,1853.34,0
20611100,08:36:49,08:36:49,10568,5,,,,2205.34,0
20611100,08:37:12,08:37:12,3276,6,,,,2718.3,0
20611100,08:37:34,08:37:34,3277,7,,,,3128.7,0
20611100,08:37:58,08:37:58,9625,8,,,,3642.83,0
20611100,08:38:46,08:38:46,8537,9,,,,4594.14,0
20611100,08:39:08,08:39:08,3557,10,,,,4934.6,0
20611100,08:40:20,08:40:20,8223,11,,,,5318.73,0
20611100,08:40:47,08:40:47,3559,12,,,,5735.06,0
20611100,08:41:00,08:41:00,3560,13,,,,5973.14,0
20611100,08:41:32,08:41:32,3561,14,,,,6300.67,0
20611100,08:41:54,08:41:54,3562,15,,,,6589.99,0
20611100,08:42:02,08:42:02,3563,16,,,,6671.44,0
20611100,08:42:17,08:42:17,3564,17,,,,6899.92,0
20611100,08:42:45,08:42:45,3565,18,,,,7336.89,0
20611100,08:43:00,08:43:00,3566,19,,,,7633.11,
20611100,08:44:00,08:44:00,3567,20,,,,7950.53,
20611100,08:44:29,08:44:29,3568,21,,,,8195.1,0
20611100,08:45:06,08:45:06,3510,22,,,,8560.7,0
20611100,08:46:00,08:46:00,8414,23,,,,9150.02,0
20611100,08:46:31,08:46:31,3512,24,,,,9403.04,0
20611100,08:47:47,08:47:47,6531,25,,,,9924.46,0
20611100,08:52:33,08:52:33,9911,26,,,,11523.31,0
20611100,08:52:53,08:52:53,6594,27,,,,11668.48,0
20611100,08:53:37,08:53:37,6595,28,,,,12043.96,0
20611100,08:54:42,08:54:42,4869,29,,,,12365.91,0
20611100,08:55:07,08:55:07,4870,30,,,,12522.31,0
20611100,08:55:28,08:55:28,3006,31,,,,12714.95,0
20611100,08:55:55,08:55:55,4871,32,,,,13008.45,0
20611100,08:57:00,08:57:00,6608,33,,1,,13704.9,
20611110,08:35:00,08:35:00,10698,1,,,1,0,
20611110,08:35:54,08:35:54,9767,2,,,,1183.8,0
20611110,08:36:14,08:36:14,9765,3,,,,1542.3,0
20611110,08:36:25,08:36:25,9763,4,,,,1853.34,0
20611110,08:36:49,08:36:49,10568,5,,,,2205.34,0
20611110,08:37:12,08:37:12,3276,6,,,,2718.3,0
20611110,08:37:34,08:37:34,3277,7,,,,3128.7,0
20611110,08:37:58,08:37:58,9625,8,,,,3642.83,0
20611110,08:38:46,08:38:46,8537,9,,,,4594.14,0
20611110,08:39:08,08:39:08,3557,10,,,,4934.6,0
20611110,08:40:20,08:40:20,8223,11,,,,5318.73,0
20611110,08:40:47,08:40:47,3559,12,,,,5735.06,0
20611110,08:41:00,08:41:00,3560,13,,,,5973.14,0
20611110,08:41:32,08:41:32,3561,14,,,,6300.67,0
20611110,08:41:54,08:41:54,3562,15,,,,6589.99,0
20611110,08:42:02,08:42:02,3563,16,,,,6671.44,0
20611110,08:42:17,08:42:17,3564,17,,,,6899.92,0
20611110,08:42:45,08:42:45,3565,18,,,,7336.89,0
20611110,08:43:00,08:43:00,3566,19,,,,7633.11,
20611110,08:44:00,08:44:00,3567,20,,,,7950.53,
20611110,08:44:29,08:44:29,3568,21,,,,8195.1,0
20611110,08:45:06,08:45:06,3510,22,,,,8560.7,0
20611110,08:46:00,08:46:00,8414,23,,,,9150.02,0
20611110,08:46:31,08:46:31,3512,24,,,,9403.04,0
20611110,08:47:47,08:47:47,6531,25,,,,9924.46,0
20611110,08:52:33,08:52:33,9911,26,,,,11523.31,0
20611110,08:52:53,08:52:53,6594,27,,,,11668.48,0
20611110,08:53:37,08:53:37,6595,28,,,,12043.96,0
20611110,08:54:42,08:54:42,4869,29,,,,12365.91,0
20611110,08:55:07,08:55:07,4870,30,,,,12522.31,0
20611110,08:55:28,08:55:28,3006,31,,,,12714.95,0
20611110,08:55:55,08:55:55,4871,32,,,,13008.45,0
20611110,08:57:00,08:57:00,6608,33,,1,,13704.9,
22722020,19:05:00,19:05:00,10698,1,,,1,0,
22722020,19:05:47,19:05:47,9767,2,,,,1183.8,0
22722020,19:06:04,19:06:04,9765,3,,,,1542.3,0
22722020,19:06:14,19:06:14,9763,4,,,,1853.34,0
22722020,19:06:34,19:06:34,10568,5,,,,2205.34,0
22722020,19:06:54,19:06:54,3276,6,,,,2718.3,0
22722020,19:07:13,19:07:13,3277,7,,,,3128.7,0
22722020,19:07:35,19:07:35,9625,8,,,,3642.83,0
22722020,19:08:16,19:08:16,8537,9,,,,4594.14,0
22722020,19:08:36,19:08:36,3557,10,,,,4934.6,0
22722020,19:09:38,19:09:38,8223,11,,,,5318.73,0
22722020,19:10:01,19:10:01,3559,12,,,,5735.06,0
22722020,19:10:12,19:10:12,3560,13,,,,5973.14,0
22722020,19:10:40,19:10:40,3561,14,,,,6300.68,0
22722020,19:10:58,19:10:58,3562,15,,,,6589.73,0
22722020,19:11:05,19:11:05,3563,16,,,,6671.18,0
22722020,19:11:18,19:11:18,3564,17,,,,6899.66,0
22722020,19:11:41,19:11:41,3565,18,,,,7336.62,0
22722020,19:12:00,19:12:00,3566,19,,,,7636.21,
22722020,19:12:35,19:12:35,6531,20,,,,7986.29,0
22722020,19:16:22,19:16:22,9911,21,,,,9602.05,0
22722020,19:16:38,19:16:38,6594,22,,,,9747.22,0
22722020,19:17:13,19:17:13,6595,23,,,,10122.7,0
22722020,19:18:04,19:18:04,4869,24,,,,10444.65,0
22722020,19:18:24,19:18:24,4870,25,,,,10599.71,0
22722020,19:18:43,19:18:43,3006,26,,,,10784.79,0
22722020,19:19:08,19:19:08,4871,27,,,,11101.35,0
22722020,19:20:00,19:20:00,6608,28,,1,,11800.37,
22722030,19:05:00,19:05:00,10698,1,,,1,0,
22722030,19:05:47,19:05:47,9767,2,,,,1183.8,0
22722030,19:06:04,19:06:04,9765,3,,,,1542.3,0
22722030,19:06:14,19:06:14,9763,4,,,,1853.34,0
22722030,19:06:34,19:06:34,10568,5,,,,2205.34,0
22722030,19:06:54,19:06:54,3276,6,,,,2718.3,0
22722030,19:07:13,19:07:13,3277,7,,,,3128.7,0
22722030,19:07:35,19:07:35,9625,8,,,,3642.83,0
22722030,19:08:16,19:08:16,8537,9,,,,4594.14,0
22722030,19:08:36,19:08:36,3557,10,,,,4934.6,0
22722030,19:09:38,19:09:38,8223,11,,,,5318.73,0
22722030,19:10:01,19:10:01,3559,12,,,,5735.06,0
22722030,19:10:12,19:10:12,3560,13,,,,5973.14,0
22722030,19:10:40,19:10:40,3561,14,,,,6300.68,0
22722030,19:10:58,19:10:58,3562,15,,,,6589.73,0
22722030,19:11:05,19:11:05,3563,16,,,,6671.18,0
22722030,19:11:18,19:11:18,3564,17,,,,6899.66,0
22722030,19:11:41,19:11:41,3565,18,,,,7336.62,0
22722030,19:12:00,19:12:00,3566,19,,,,7636.21,
22722030,19:12:35,19:12:35,6531,20,,,,7986.29,0
22722030,19:16:22,19:16:22,9911,21,,,,9602.05,0
22722030,19:16:38,19:16:38,6594,22,,,,9747.22,0
22722030,19:17:13,19:17:13,6595,23,,,,10122.7,0
22722030,19:18:04,19:18:04,4869,24,,,,10444.65,0
22722030,19:18:24,19:18:24,4870,25,,,,10599.71,0
22722030,19:18:43,19:18:43,3006,26,,,,10784.79,0
22722030,19:19:08,19:19:08,4871,27,,,,11101.35,0
22722030,19:20:00,19:20:00,6608,28,,1,,11800.37,
22722040,19:05:00,19:05:00,10698,1,,,1,0,
22722040,19:05:47,19:05:47,9767,2,,,,1183.8,0
22722040,19:06:04,19:06:04,9765,3,,,,1542.3,0
22722040,19:06:14,19:06:14,9763,4,,,,1853.34,0
22722040,19:06:34,19:06:34,10568,5,,,,2205.34,0
22722040,19:06:54,19:06:54,3276,6,,,,2718.3,0
22722040,19:07:13,19:07:13,3277,7,,,,3128.7,0
22722040,19:07:35,19:07:35,9625,8,,,,3642.83,0
22722040,19:08:16,19:08:16,8537,9,,,,4594.14,0
22722040,19:08:36,19:08:36,3557,10,,,,4934.6,0
22722040,19:09:38,19:09:38,8223,11,,,,5318.73,0
22722040,19:10:01,19:10:01,3559,12,,,,5735.06,0
22722040,19:10:12,19:10:12,3560,13,,,,5973.14,0
22722040,19:10:40,19:10:40,3561,14,,,,6300.68,0
22722040,19:10:58,19:10:58,3562,15,,,,6589.73,0
22722040,19:11:05,19:11:05,3563,16,,,,6671.18,0
22722040,19:11:18,19:11:18,3564,17,,,,6899.66,0
22722040,19:11:41,19:11:41,3565,18,,,,7336.62,0
22722040,19:12:00,19:12:00,3566,19,,,,7636.21,
22722040,19:12:35,19:12:35,6531,20,,,,7986.29,0
22722040,19:16:22,19:16:22,9911,21,,,,9602.05,0
22722040,19:16:38,19:16:38,6594,22,,,,9747.22,0
22722040,19:17:13,19:17:13,6595,23,,,,10122.7,0
22722040,19:18:04,19:18:04,4869,24,,,,10444.65,0
22722040,19:18:24,19:18:24,4870,25,,,,10599.71,0
22722040,19:18:43,19:18:43,3006,26,,,,10784.79,0
22722040,19:19:08,19:19:08,4871,27,,,,11101.35,0
22722040,19:20:00,19:20:00,6608,28,,1,,11800.37,
22722050,19:05:00,19:05:00,10698,1,,,1,0,
22722050,19:05:47,19:05:47,9767,2,,,,1183.8,0
22722050,19:06:04,19:06:04,9765,3,,,,1542.3,0
22722050,19:06:14,19:06:14,9763,4,,,,1853.34,0
22722050,19:06:34,19:06:34,10568,5,,,,2205.34,0
22722050,19:06:54,19:06:54,3276,6,,,,2718.3,0
22722050,19:07:13,19:07:13,3277,7,,,,3128.7,0
22722050,19:07:35,19:07:35,9625,8,,,,3642.83,0
22722050,19:08:16,19:08:16,8537,9,,,,4594.14,0
22722050,19:08:36,19:08:36,3557,10,,,,4934.6,0
22722050,19:09:38,19:09:38,8223,11,,,,5318.73,0
22722050,19:10:01,19:10:01,3559,12,,,,5735.06,0
22722050,19:10:12,19:10:12,3560,13,,,,5973.14,0
22722050,19:10:40,19:10:40,3561,14,,,,6300.68,0
22722050,19:10:58,19:10:58,3562,15,,,,6589.73,0
22722050,19:11:05,19:11:05,3563,16,,,,6671.18,0
22722050,19:11:18,19:11:18,3564,17,,,,6899.66,0
22722050,19:11:41,19:11:41,3565,18,,,,7336.62,0
22722050,19:12:00,19:12:00,3566,19,,,,7636.21,
22722050,19:12:35,19:12:35,6531,20,,,,7986.29,0
22722050,19:16:22,19:16:22,9911,21,,,,9602.05,0
22722050,19:16:38,19:16:38,6594,22,,,,9747.22,0
22722050,19:17:13,19:17:13,6595,23,,,,10122.7,0
22722050,19:18:04,19:18:04,4869,24,,,,10444.65,0
22722050,19:18:24,19:18:24,4870,25,,,,10599.71,0
22722050,19:18:43,19:18:43,3006,26,,,,10784.79,0
22722050,19:19:08,19:19:08,4871,27,,,,11101.35,0
22722050,19:20:00,19:20:00,6608,28,,1,,11800.37,
22722060,19:05:00,19:05:00,10698,1,,,1,0,
22722060,19:05:47,19:05:47,9767,2,,,,1183.8,0
22722060,19:06:04,19:06:04,9765,3,,,,1542.3,0
22722060,19:06:14,19:06:14,9763,4,,,,1853.34,0
22722060,19:06:34,19:06:34,10568,5,,,,2205.34,0
22722060,19:06:54,19:06:54,3276,6,,,,2718.3,0
22722060,19:07:13,19:07:13,3277,7,,,,3128.7,0
22722060,19:07:35,19:07:35,9625,8,,,,3642.83,0
22722060,19:08:16,19:08:16,8537,9,,,,4594.14,0
22722060,19:08:36,19:08:36,3557,10,,,,4934.6,0
22722060,19:09:38,19:09:38,8223,11,,,,5318.73,0
22722060,19:10:01,19:10:01,3559,12,,,,5735.06,0
22722060,19:10:12,19:10:12,3560,13,,,,5973.14,0
22722060,19:10:40,19:10:40,3561,14,,,,6300.68,0
22722060,19:10:58,19:10:58,3562,15,,,,6589.73,0
22722060,19:11:05,19:11:05,3563,16,,,,6671.18,0
22722060,19:11:18,19:11:18,3564,17,,,,6899.66,0
22722060,19:11:41,19:11:41,3565,18,,,,7336.62,0
22722060,19:12:00,19:12:00,3566,19,,,,7636.21,
22722060,19:12:35,19:12:35,6531,20,,,,7986.29,0
22722060,19:16:22,19:16:22,9911,21,,,,9602.05,0
22722060,19:16:38,19:16:38,6594,22,,,,9747.22,0
22722060,19:17:13,19:17:13,6595,23,,,,10122.7,0
22722060,19:18:04,19:18:04,4869,24,,,,10444.65,0
22722060,19:18:24,19:18:24,4870,25,,,,10599.71,0
22722060,19:18:43,19:18:43,3006,26,,,,10784.79,0
22722060,19:19:08,19:19:08,4871,27,,,,11101.35,0
22722060,19:20:00,19:20:00,6608,28,,1,,11800.37,
22722090,19:05:00,19:05:00,10698,1,,,1,0,
22722090,19:05:47,19:05:47,9767,2,,,,1183.8,0
22722090,19:06:04,19:06:04,9765,3,,,,1542.3,0
22722090,19:06:14,19:06:14,9763,4,,,,1853.34,0
22722090,19:06:34,19:06:34,10568,5,,,,2205.34,0
22722090,19:06:54,19:06:54,3276,6,,,,2718.3,0
22722090,19:07:13,19:07:13,3277,7,,,,3128.7,0
22722090,19:07:35,19:07:35,9625,8,,,,3642.83,0
22722090,19:08:16,19:08:16,8537,9,,,,4594.14,0
22722090,19:08:36,19:08:36,3557,10,,,,4934.6,0
22722090,19:09:38,19:09:38,8223,11,,,,5318.73,0
22722090,19:10:01,19:10:01,3559,12,,,,5735.06,0
22722090,19:10:12,19:10:12,3560,13,,,,5973.14,0
22722090,19:10:40,19:10:40,3561,14,,,,6300.68,0
22722090,19:10:58,19:10:58,3562,15,,,,6589.73,0
22722090,19:11:05,19:11:05,3563,16,,,,6671.18,0
22722090,19:11:18,19:11:18,3564,17,,,,6899.66,0
22722090,19:11:41,19:11:41,3565,18,,,,7336.62,0
22722090,19:12:00,19:12:00,3566,19,,,,7636.21,
22722090,19:12:35,19:12:35,6531,20,,,,7986.29,0
22722090,19:16:22,19:16:22,9911,21,,,,9602.05,0
22722090,19:16:38,19:16:38,6594,22,,,,9747.22,0
22722090,19:17:13,19:17:13,6595,23,,,,10122.7,0
22722090,19:18:04,19:18:04,4869,24,,,,10444.65,0
22722090,19:18:24,19:18:24,4870,25,,,,10599.71,0
22722090,19:18:43,19:18:43,3006,26,,,,10784.79,0
22722090,19:19:08,19:19:08,4871,27,,,,11101.35,0
22722090,19:20:00,19:20:00,6608,28,,1,,11800.37,
22722100,19:05:00,19:05:00,10698,1,,,1,0,
22722100,19:05:47,19:05:47,9767,2,,,,1183.8,0
22722100,19:06:04,19:06:04,9765,3,,,,1542.3,0
22722100,19:06:14,19:06:14,9763,4,,,,1853.34,0
22722100,19:06:34,19:06:34,10568,5,,,,2205.34,0
22722100,19:06:54,19:06:54,3276,6,,,,2718.3,0
22722100,19:07:13,19:07:13,3277,7,,,,3128.7,0
22722100,19:07:35,19:07:35,9625,8,,,,3642.83,0
22722100,19:08:16,19:08:16,8537,9,,,,4594.14,0
22722100,19:08:36,19:08:36,3557,10,,,,4934.6,0
22722100,19:09:38,19:09:38,8223,11,,,,5318.73,0
22722100,19:10:01,19:10:01,3559,12,,,,5735.06,0
22722100,19:10:12,19:10:12,3560,13,,,,5973.14,0
22722100,19:10:40,19:10:40,3561,14,,,,6300.68,0
22722100,19:10:58,19:10:58,3562,15,,,,6589.73,0
22722100,19:11:05,19:11:05,3563,16,,,,6671.18,0
22722100,19:11:18,19:11:18,3564,17,,,,6899.66,0
22722100,19:11:41,19:11:41,3565,18,,,,7336.62,0
22722100,19:12:00,19:12:00,3566,19,,,,7636.21,
22722100,19:12:35,19:12:35,6531,20,,,,7986.29,0
22722100,19:16:22,19:16:22,9911,21,,,,9602.05,0
22722100,19:16:38,19:16:38,6594,22,,,,9747.22,0
22722100,19:17:13,19:17:13,6595,23,,,,10122.7,0
22722100,19:18:04,19:18:04,4869,24,,,,10444.65,0
22722100,19:18:24,19:18:24,4870,25,,,,10599.71,0
22722100,19:18:43,19:18:43,3006,26,,,,10784.79,0
22722100,19:19:08,19:19:08,4871,27,,,,11101.35,0
22722100,19:20:00,19:20:00,6608,28,,1,,11800.37,
22722110,19:05:00,19:05:00,10698,1,,,1,0,
22722110,19:05:47,19:05:47,9767,2,,,,1183.8,0
22722110,19:06:04,19:06:04,9765,3,,,,1542.3,0
22722110,19:06:14,19:06:14,9763,4,,,,1853.34,0
22722110,19:06:34,19:06:34,10568,5,,,,2205.34,0
22722110,19:06:54,19:06:54,3276,6,,,,2718.3,0
22722110,19:07:13,19:07:13,3277,7,,,,3128.7,0
22722110,19:07:35,19:07:35,9625,8,,,,3642.83,0
22722110,19:08:16,19:08:16,8537,9,,,,4594.14,0
22722110,19:08:36,19:08:36,3557,10,,,,4934.6,0
22722110,19:09:38,19:09:38,8223,11,,,,5318.73,0
22722110,19:10:01,19:10:01,3559,12,,,,5735.06,0
22722110,19:10:12,19:10:12,3560,13,,,,5973.14,0
22722110,19:10:40,19:10:40,3561,14,,,,6300.68,0
22722110,19:10:58,19:10:58,3562,15,,,,6589.73,0
22722110,19:11:05,19:11:05,3563,16,,,,6671.18,0
22722110,19:11:18,19:11:18,3564,17,,,,6899.66,0
22722110,19:11:41,19:11:41,3565,18,,,,7336.62,0
22722110,19:12:00,19:12:00,3566,19,,,,7636.21,
22722110,19:12:35,19:12:35,6531,20,,,,7986.29,0
22722110,19:16:22,19:16:22,9911,21,,,,9602.05,0
22722110,19:16:38,19:16:38,6594,22,,,,9747.22,0
22722110,19:17:13,19:17:13,6595,23,,,,10122.7,0
22722110,19:18:04,19:18:04,4869,24,,,,10444.65,0
22722110,19:18:24,19:18:24,4870,25,,,,10599.71,0
22722110,19:18:43,19:18:43,3006,26,,,,10784.79,0
22722110,19:19:08,19:19:08,4871,27,,,,11101.35,0
22722110,19:20:00,19:20:00,6608,28,,1,,11800.37,
2561020,07:08:00,07:08:00,10698,1,,,1,0,
2561020,07:08:54,07:08:54,9767,2,,,,1183.8,0
2561020,07:09:14,07:09:14,9765,3,,,,1542.3,0
2561020,07:09:25,07:09:25,9763,4,,,,1853.34,0
2561020,07:09:49,07:09:49,10568,5,,,,2205.34,0
2561020,07:10:12,07:10:12,3276,6,,,,2718.3,0
2561020,07:10:34,07:10:34,3277,7,,,,3128.7,0
2561020,07:10:58,07:10:58,9625,8,,,,3642.83,0
2561020,07:11:46,07:11:46,8537,9,,,,4594.14,0
2561020,07:12:08,07:12:08,3557,10,,,,4934.6,0
2561020,07:13:20,07:13:20,8223,11,,,,5318.73,0
2561020,07:13:47,07:13:47,3559,12,,,,5735.06,0
2561020,07:14:00,07:14:00,3560,13,,,,5973.14,0
2561020,07:14:32,07:14:32,3561,14,,,,6300.67,0
2561020,07:14:54,07:14:54,3562,15,,,,6589.99,0
2561020,07:15:02,07:15:02,3563,16,,,,6671.44,0
2561020,07:15:17,07:15:17,3564,17,,,,6899.92,0
2561020,07:15:45,07:15:45,3565,18,,,,7336.89,0
2561020,07:16:00,07:16:00,3566,19,,,,7633.11,
2561020,07:17:00,07:17:00,3567,20,,,,7950.53,
2561020,07:17:29,07:17:29,3568,21,,,,8195.1,0
2561020,07:18:06,07:18:06,3510,22,,,,8560.7,0
2561020,07:19:00,07:19:00,8414,23,,,,9150.02,0
2561020,07:19:31,07:19:31,3512,24,,,,9403.04,0
2561020,07:20:47,07:20:47,6531,25,,,,9924.46,0
2561020,07:25:33,07:25:33,9911,26,,,,11523.31,0
2561020,07:25:53,07:25:53,6594,27,,,,11668.48,0
2561020,07:26:37,07:26:37,6595,28,,,,12043.96,0
2561020,07:27:42,07:27:42,4869,29,,,,12365.91,0
2561020,07:28:07,07:28:07,4870,30,,,,12522.31,0
2561020,07:28:28,07:28:28,3006,31,,,,12714.95,0
2561020,07:28:55,07:28:55,4871,32,,,,13008.45,0
2561020,07:30:00,07:30:00,6608,33,,1,,13704.9,
2561030,07:08:00,07:08:00,10698,1,,,1,0,
2561030,07:08:54,07:08:54,9767,2,,,,1183.8,0
2561030,07:09:14,07:09:14,9765,3,,,,1542.3,0
2561030,07:09:25,07:09:25,9763,4,,,,1853.34,0
2561030,07:09:49,07:09:49,10568,5,,,,2205.34,0
2561030,07:10:12,07:10:12,3276,6,,,,2718.3,0
2561030,07:10:34,07:10:34,3277,7,,,,3128.7,0
2561030,07:10:58,07:10:58,9625,8,,,,3642.83,0
2561030,07:11:46,07:11:46,8537,9,,,,4594.14,0
2561030,07:12:08,07:12:08,3557,10,,,,4934.6,0
2561030,07:13:20,07:13:20,8223,11,,,,5318.73,0
2561030,07:13:47,07:13:47,3559,12,,,,5735.06,0
2561030,07:14:00,07:14:00,3560,13,,,,5973.14,0
2561030,07:14:32,07:14:32,3561,14,,,,6300.67,0
2561030,07:14:54,07:14:54,3562,15,,,,6589.99,0
2561030,07:15:02,07:15:02,3563,16,,,,6671.44,0
2561030,07:15:17,07:15:17,3564,17,,,,6899.92,0
2561030,07:15:45,07:15:45,3565,18,,,,7336.89,0
2561030,07:16:00,07:16:00,3566,19,,,,7633.11,
2561030,07:17:00,07:17:00,3567,20,,,,7950.53,
2561030,07:17:29,07:17:29,3568,21,,,,8195.1,0
2561030,07:18:06,07:18:06,3510,22,,,,8560.7,0
2561030,07:19:00,07:19:00,8414,23,,,,9150.02,0
2561030,07:19:31,07:19:31,3512,24,,,,9403.04,0
2561030,07:20:47,07:20:47,6531,25,,,,9924.46,0
2561030,07:25:33,07:25:33,9911,26,,,,11523.31,0
2561030,07:25:53,07:25:53,6594,27,,,,11668.48,0
2561030,07:26:37,07:26:37,6595,28,,,,12043.96,0
2561030,07:27:42,07:27:42,4869,29,,,,12365.91,0
2561030,07:28:07,07:28:07,4870,30,,,,12522.31,0
2561030,07:28:28,07:28:28,3006,31,,,,12714.95,0
2561030,07:28:55,07:28:55,4871,32,,,,13008.45,0
2561030,07:30:00,07:30:00,6608,33,,1,,13704.9,
2561040,07:08:00,07:08:00,10698,1,,,1,0,
2561040,07:08:54,07:08:54,9767,2,,,,1183.8,0
2561040,07:09:14,07:09:14,9765,3,,,,1542.3,0
2561040,07:09:25,07:09:25,9763,4,,,,1853.34,0
2561040,07:09:49,07:09:49,10568,5,,,,2205.34,0
2561040,07:10:12,07:10:12,3276,6,,,,2718.3,0
2561040,07:10:34,07:10:34,3277,7,,,,3128.7,0
2561040,07:10:58,07:10:58,9625,8,,,,3642.83,0
2561040,07:11:46,07:11:46,8537,9,,,,4594.14,0
2561040,07:12:08,07:12:08,3557,10,,,,4934.6,0
2561040,07:13:20,07:13:20,8223,11,,,,5318.73,0
2561040,07:13:47,07:13:47,3559,12,,,,5735.06,0
2561040,07:14:00,07:14:00,3560,13,,,,5973.14,0
2561040,07:14:32,07:14:32,3561,14,,,,6300.67,0
2561040,07:14:54,07:14:54,3562,15,,,,6589.99,0
2561040,07:15:02,07:15:02,3563,16,,,,6671.44,0
2561040,07:15:17,07:15:17,3564,17,,,,6899.92,0
2561040,07:15:45,07:15:45,3565,18,,,,7336.89,0
2561040,07:16:00,07:16:00,3566,19,,,,7633.11,
2561040,07:17:00,07:17:00,3567,20,,,,7950.53,
2561040,07:17:29,07:17:29,3568,21,,,,8195.1,0
2561040,07:18:06,07:18:06,3510,22,,,,8560.7,0
2561040,07:19:00,07:19:00,8414,23,,,,9150.02,0
2561040,07:19:31,07:19:31,3512,24,,,,9403.04,0
2561040,07:20:47,07:20:47,6531,25,,,,9924.46,0
2561040,07:25:33,07:25:33,9911,26,,,,11523.31,0
2561040,07:25:53,07:25:53,6594,27,,,,11668.48,0
2561040,07:26:37,07:26:37,6595,28,,,,12043.96,0
2561040,07:27:42,07:27:42,4869,29,,,,12365.91,0
2561040,07:28:07,07:28:07,4870,30,,,,12522.31,0
2561040,07:28:28,07:28:28,3006,31,,,,12714.95,0
2561040,07:28:55,07:28:55,4871,32,,,,13008.45,0
2561040,07:30:00,07:30:00,6608,33,,1,,13704.9,
2561050,07:08:00,07:08:00,10698,1,,,1,0,
2561050,07:08:54,07:08:54,9767,2,,,,1183.8,0
2561050,07:09:14,07:09:14,9765,3,,,,1542.3,0
2561050,07:09:25,07:09:25,9763,4,,,,1853.34,0
2561050,07:09:49,07:09:49,10568,5,,,,2205.34,0
2561050,07:10:12,07:10:12,3276,6,,,,2718.3,0
2561050,07:10:34,07:10:34,3277,7,,,,3128.7,0
2561050,07:10:58,07:10:58,9625,8,,,,3642.83,0
2561050,07:11:46,07:11:46,8537,9,,,,4594.14,0
2561050,07:12:08,07:12:08,3557,10,,,,4934.6,0
2561050,07:13:20,07:13:20,8223,11,,,,5318.73,0
2561050,07:13:47,07:13:47,3559,12,,,,5735.06,0
2561050,07:14:00,07:14:00,3560,13,,,,5973.14,0
2561050,07:14:32,07:14:32,3561,14,,,,6300.67,0
2561050,07:14:54,07:14:54,3562,15,,,,6589.99,0
2561050,07:15:02,07:15:02,3563,16,,,,6671.44,0
2561050,07:15:17,07:15:17,3564,17,,,,6899.92,0
2561050,07:15:45,07:15:45,3565,18,,,,7336.89,0
2561050,07:16:00,07:16:00,3566,19,,,,7633.11,
2561050,07:17:00,07:17:00,3567,20,,,,7950.53,
2561050,07:17:29,07:17:29,3568,21,,,,8195.1,0
2561050,07:18:06,07:18:06,3510,22,,,,8560.7,0
2561050,07:19:00,07:19:00,8414,23,,,,9150.02,0
2561050,07:19:31,07:19:31,3512,24,,,,9403.04,0
2561050,07:20:47,07:20:47,6531,25,,,,9924.46,0
2561050,07:25:33,07:25:33,9911,26,,,,11523.31,0
2561050,07:25:53,07:25:53,6594,27,,,,11668.48,0
2561050,07:26:37,07:26:37,6595,28,,,,12043.96,0
2561050,07:27:42,07:27:42,4869,29,,,,12365.91,0
2561050,07:28:07,07:28:07,4870,30,,,,12522.31,0
2561050,07:28:28,07:28:28,3006,31,,,,12714.95,0
2561050,07:28:55,07:28:55,4871,32,,,,13008.45,0
2561050,07:30:00,07:30:00,6608,33,,1,,13704.9,
2561060,07:08:00,07:08:00,10698,1,,,1,0,
2561060,07:08:54,07:08:54,9767,2,,,,1183.8,0
2561060,07:09:14,07:09:14,9765,3,,,,1542.3,0
2561060,07:09:25,07:09:25,9763,4,,,,1853.34,0
2561060,07:09:49,07:09:49,10568,5,,,,2205.34,0
2561060,07:10:12,07:10:12,3276,6,,,,2718.3,0
2561060,07:10:34,07:10:34,3277,7,,,,3128.7,0
2561060,07:10:58,07:10:58,9625,8,,,,3642.83,0
2561060,07:11:46,07:11:46,8537,9,,,,4594.14,0
2561060,07:12:08,07:12:08,3557,10,,,,4934.6,0
2561060,07:13:20,07:13:20,8223,11,,,,5318.73,0
2561060,07:13:47,07:13:47,3559,12,,,,5735.06,0
2561060,07:14:00,07:14:00,3560,13,,,,5973.14,0
2561060,07:14:32,07:14:32,3561,14,,,,6300.67,0
2561060,07:14:54,07:14:54,3562,15,,,,6589.99,0
2561060,07:15:02,07:15:02,3563,16,,,,6671.44,0
2561060,07:15:17,07:15:17,3564,17,,,,6899.92,0
2561060,07:15:45,07:15:45,3565,18,,,,7336.89,0
2561060,07:16:00,07:16:00,3566,19,,,,7633.11,
2561060,07:17:00,07:17:00,3567,20,,,,7950.53,
2561060,07:17:29,07:17:29,3568,21,,,,8195.1,0
2561060,07:18:06,07:18:06,3510,22,,,,8560.7,0
2561060,07:19:00,07:19:00,8414,23,,,,9150.02,0
2561060,07:19:31,07:19:31,3512,24,,,,9403.04,0
2561060,07:20:47,07:20:47,6531,25,,,,9924.46,0
2561060,07:25:33,07:25:33,9911,26,,,,11523.31,0
2561060,07:25:53,07:25:53,6594,27,,,,11668.48,0
2561060,07:26:37,07:26:37,6595,28,,,,12043.96,0
2561060,07:27:42,07:27:42,4869,29,,,,12365.91,0
2561060,07:28:07,07:28:07,4870,30,,,,12522.31,0
2561060,07:28:28,07:28:28,3006,31,,,,12714.95,0
2561060,07:28:55,07:28:55,4871,32,,,,13008.45,0
2561060,07:30:00,07:30:00,6608,33,,1,,13704.9,
2561090,07:08:00,07:08:00,10698,1,,,1,0,
2561090,07:08:54,07:08:54,9767,2,,,,1183.8,0
2561090,07:09:14,07:09:14,9765,3,,,,1542.3,0
2561090,07:09:25,07:09:25,9763,4,,,,1853.34,0
2561090,07:09:49,07:09:49,10568,5,,,,2205.34,0
2561090,07:10:12,07:10:12,3276,6,,,,2718.3,0
2561090,07:10:34,07:10:34,3277,7,,,,3128.7,0
2561090,07:10:58,07:10:58,9625,8,,,,3642.83,0
2561090,07:11:46,07:11:46,8537,9,,,,4594.14,0
2561090,07:12:08,07:12:08,3557,10,,,,4934.6,0
2561090,07:13:20,07:13:20,8223,11,,,,5318.73,0
2561090,07:13:47,07:13:47,3559,12,,,,5735.06,0
2561090,07:14:00,07:14:00,3560,13,,,,5973.14,0
2561090,07:14:32,07:14:32,3561,14,,,,6300.67,0
2561090,07:14:54,07:14:54,3562,15,,,,6589.99,0
2561090,07:15:02,07:15:02,3563,16,,,,6671.44,0
2561090,07:15:17,07:15:17,3564,17,,,,6899.92,0
2561090,07:15:45,07:15:45,3565,18,,,,7336.89,0
2561090,07:16:00,07:16:00,3566,19,,,,7633.11,
2561090,07:17:00,07:17:00,3567,20,,,,7950.53,
2561090,07:17:29,07:17:29,3568,21,,,,8195.1,0
2561090,07:18:06,07:18:06,3510,22,,,,8560.7,0
2561090,07:19:00,07:19:00,8414,23,,,,9150.02,0
2561090,07:19:31,07:19:31,3512,24,,,,9403.04,0
2561090,07:20:47,07:20:47,6531,25,,,,9924.46,0
2561090,07:25:33,07:25:33,9911,26,,,,11523.31,0
2561090,07:25:53,07:25:53,6594,27,,,,11668.48,0
2561090,07:26:37,07:26:37,6595,28,,,,12043.96,0
2561090,07:27:42,07:27:42,4869,29,,,,12365.91,0
2561090,07:28:07,07:28:07,4870,30,,,,12522.31,0
2561090,07:28:28,07:28:28,3006,31,,,,12714.95,0
2561090,07:28:55,07:28:55,4871,32,,,,13008.45,0
2561090,07:30:00,07:30:00,6608,33,,1,,13704.9,
2561100,07:08:00,07:08:00,10698,1,,,1,0,
2561100,07:08:54,07:08:54,9767,2,,,,1183.8,0
2561100,07:09:14,07:09:14,9765,3,,,,1542.3,0
2561100,07:09:25,07:09:25,9763,4,,,,1853.34,0
2561100,07:09:49,07:09:49,10568,5,,,,2205.34,0
2561100,07:10:12,07:10:12,3276,6,,,,2718.3,0
2561100,07:10:34,07:10:34,3277,7,,,,3128.7,0
2561100,07:10:58,07:10:58,9625,8,,,,3642.83,0
2561100,07:11:46,07:11:46,8537,9,,,,4594.14,0
2561100,07:12:08,07:12:08,3557,10,,,,4934.6,0
2561100,07:13:20,07:13:20,8223,11,,,,5318.73,0
2561100,07:13:47,07:13:47,3559,12,,,,5735.06,0
2561100,07:14:00,07:14:00,3560,13,,,,5973.14,0
2561100,07:14:32,07:14:32,3561,14,,,,6300.67,0
2561100,07:14:54,07:14:54,3562,15,,,,6589.99,0
2561100,07:15:02,07:15:02,3563,16,,,,6671.44,0
2561100,07:15:17,07:15:17,3564,17,,,,6899.92,0
2561100,07:15:45,07:15:45,3565,18,,,,7336.89,0
2561100,07:16:00,07:16:00,3566,19,,,,7633.11,
2561100,07:17:00,07:17:00,3567,20,,,,7950.53,
2561100,07:17:29,07:17:29,3568,21,,,,8195.1,0
2561100,07:18:06,07:18:06,3510,22,,,,8560.7,0
2561100,07:19:00,07:19:00,8414,23,,,,9150.02,0
2561100,07:19:31,07:19:31,3512,24,,,,9403.04,0
2561100,07:20:47,07:20:47,6531,25,,,,9924.46,0
2561100,07:25:33,07:25:33,9911,26,,,,11523.31,0
2561100,07:25:53,07:25:53,6594,27,,,,11668.48,0
2561100,07:26:37,07:26:37,6595,28,,,,12043.96,0
2561100,07:27:42,07:27:42,4869,29,,,,12365.91,0
2561100,07:28:07,07:28:07,4870,30,,,,12522.31,0
2561100,07:28:28,07:28:28,3006,31,,,,12714.95,0
2561100,07:28:55,07:28:55,4871,32,,,,13008.45,0
2561100,07:30:00,07:30:00,6608,33,,1,,13704.9,
2561110,07:08:00,07:08:00,10698,1,,,1,0,
2561110,07:08:54,07:08:54,9767,2,,,,1183.8,0
2561110,07:09:14,07:09:14,9765,3,,,,1542.3,0
2561110,07:09:25,07:09:25,9763,4,,,,1853.34,0
2561110,07:09:49,07:09:49,10568,5,,,,2205.34,0
2561110,07:10:12,07:10:12,3276,6,,,,2718.3,0
2561110,07:10:34,07:10:34,3277,7,,,,3128.7,0
2561110,07:10:58,07:10:58,9625,8,,,,3642.83,0
2561110,07:11:46,07:11:46,8537,9,,,,4594.14,0
2561110,07:12:08,07:12:08,3557,10,,,,4934.6,0
2561110,07:13:20,07:13:20,8223,11,,,,5318.73,0
2561110,07:13:47,07:13:47,3559,12,,,,5735.06,0
2561110,07:14:00,07:14:00,3560,13,,,,5973.14,0
2561110,07:14:32,07:14:32,3561,14,,,,6300.67,0
2561110,07:14:54,07:14:54,3562,15,,,,6589.99,0
2561110,07:15:02,07:15:02,3563,16,,,,6671.44,0
2561110,07:15:17,07:15:17,3564,17,,,,6899.92,0
2561110,07:15:45,07:15:45,3565,18,,,,7336.89,0
2561110,07:16:00,07:16:00,3566,19,,,,7633.11,
2561110,07:17:00,07:17:00,3567,20,,,,7950.53,
2561110,07:17:29,07:17:29,3568,21,,,,8195.1,0
2561110,07:18:06,07:18:06,3510,22,,,,8560.7,0
2561110,07:19:00,07:19:00,8414,23,,,,9150.02,0
2561110,07:19:31,07:19:31,3512,24,,,,9403.04,0
2561110,07:20:47,07:20:47,6531,25,,,,9924.46,0
2561110,07:25:33,07:25:33,9911,26,,,,11523.31,0
2561110,07:25:53,07:25:53,6594,27,,,,11668.48,0
2561110,07:26:37,07:26:37,6595,28,,,,12043.96,0
2561110,07:27:42,07:27:42,4869,29,,,,12365.91,0
2561110,07:28:07,07:28:07,4870,30,,,,12522.31,0
2561110,07:28:28,07:28:28,3006,31,,,,12714.95,0
2561110,07:28:55,07:28:55,4871,32,,,,13008.45,0
2561110,07:30:00,07:30:00,6608,33,,1,,13704.9,
2943020,20:05:00,20:05:00,10698,1,,,1,0,
2943020,20:05:47,20:05:47,9767,2,,,,1183.8,0
2943020,20:06:04,20:06:04,9765,3,,,,1542.3,0
2943020,20:06:14,20:06:14,9763,4,,,,1853.34,0
2943020,20:06:34,20:06:34,10568,5,,,,2205.34,0
2943020,20:06:54,20:06:54,3276,6,,,,2718.3,0
2943020,20:07:13,20:07:13,3277,7,,,,3128.7,0
2943020,20:07:35,20:07:35,9625,8,,,,3642.83,0
2943020,20:08:16,20:08:16,8537,9,,,,4594.14,0
2943020,20:08:36,20:08:36,3557,10,,,,4934.6,0
2943020,20:09:38,20:09:38,8223,11,,,,5318.73,0
2943020,20:10:01,20:10:01,3559,12,,,,5735.06,0
2943020,20:10:12,20:10:12,3560,13,,,,5973.14,0
2943020,20:10:40,20:10:40,3561,14,,,,6300.68,0
2943020,20:10:58,20:10:58,3562,15,,,,6589.73,0
2943020,20:11:05,20:11:05,3563,16,,,,6671.18,0
2943020,20:11:18,20:11:18,3564,17,,,,6899.66,0
2943020,20:11:41,20:11:41,3565,18,,,,7336.62,0
2943020,20:12:00,20:12:00,3566,19,,,,7636.21,
2943020,20:12:35,20:12:35,6531,20,,,,7986.29,0
2943020,20:16:22,20:16:22,9911,21,,,,9602.05,0
2943020,20:16:38,20:16:38,6594,22,,,,9747.22,0
2943020,20:17:13,20:17:13,6595,23,,,,10122.7,0
2943020,20:18:04,20:18:04,4869,24,,,,10444.65,0
2943020,20:18:24,20:18:24,4870,25,,,,10599.71,0
2943020,20:18:43,20:18:43,3006,26,,,,10784.79,0
2943020,20:19:08,20:19:08,4871,27,,,,11101.35,0
2943020,20:20:00,20:20:00,6608,28,,1,,11800.37,
2943030,20:05:00,20:05:00,10698,1,,,1,0,
2943030,20:05:47,20:05:47,9767,2,,,,1183.8,0
2943030,20:06:04,20:06:04,9765,3,,,,1542.3,0
2943030,20:06:14,20:06:14,9763,4,,,,1853.34,0
2943030,20:06:34,20:06:34,10568,5,,,,2205.34,0
2943030,20:06:54,20:06:54,3276,6,,,,2718.3,0
2943030,20:07:13,20:07:13,3277,7,,,,3128.7,0
2943030,20:07:35,20:07:35,9625,8,,,,3642.83,0
2943030,20:08:16,20:08:16,8537,9,,,,4594.14,0
2943030,20:08:36,20:08:36,3557,10,,,,4934.6,0
2943030,20:09:38,20:09:38,8223,11,,,,5318.73,0
2943030,20:10:01,20:10:01,3559,12,,,,5735.06,0
2943030,20:10:12,20:10:12,3560,13,,,,5973.14,0
2943030,20:10:40,20:10:40,3561,14,,,,6300.68,0
2943030,20:10:58,20:10:58,3562,15,,,,6589.73,0
2943030,20:11:05,20:11:05,3563,16,,,,6671.18,0
2943030,20:11:18,20:11:18,3564,17,,,,6899.66,0
2943030,20:11:41,20:11:41,3565,18,,,,7336.62,0
2943030,20:12:00,20:12:00,3566,19,,,,7636.21,
2943030,20:12:35,20:12:35,6531,20,,,,7986.29,0
2943030,20:16:22,20:16:22,9911,21,,,,9602.05,0
2943030,20:16:38,20:16:38,6594,22,,,,9747.22,0
2943030,20:17:13,20:17:13,6595,23,,,,10122.7,0
2943030,20:18:04,20:18:04,4869,24,,,,10444.65,0
2943030,20:18:24,20:18:24,4870,25,,,,10599.71,0
2943030,20:18:43,20:18:43,3006,26,,,,10784.79,0
2943030,20:19:08,20:19:08,4871,27,,,,11101.35,0
2943030,20:20:00,20:20:00,6608,28,,1,,11800.37,
2943040,20:05:00,20:05:00,10698,1,,,1,0,
2943040,20:05:47,20:05:47,9767,2,,,,1183.8,0
2943040,20:06:04,20:06:04,9765,3,,,,1542.3,0
2943040,20:06:14,20:06:14,9763,4,,,,1853.34,0
2943040,20:06:34,20:06:34,10568,5,,,,2205.34,0
2943040,20:06:54,20:06:54,3276,6,,,,2718.3,0
2943040,20:07:13,20:07:13,3277,7,,,,3128.7,0
2943040,20:07:35,20:07:35,9625,8,,,,3642.83,0
2943040,20:08:16,20:08:16,8537,9,,,,4594.14,0
2943040,20:08:36,20:08:36,3557,10,,,,4934.6,0
2943040,20:09:38,20:09:38,8223,11,,,,5318.73,0
2943040,20:10:01,20:10:01,3559,12,,,,5735.06,0
2943040,20:10:12,20:10:12,3560,13,,,,5973.14,0
2943040,20:10:40,20:10:40,3561,14,,,,6300.68,0
2943040,20:10:58,20:10:58,3562,15,,,,6589.73,0
2943040,20:11:05,20:11:05,3563,16,,,,6671.18,0
2943040,20:11:18,20:11:18,3564,17,,,,6899.66,0
2943040,20:11:41,20:11:41,3565,18,,,,7336.62,0
2943040,20:12:00,20:12:00,3566,19,,,,7636.21,
2943040,20:12:35,20:12:35,6531,20,,,,7986.29,0
2943040,20:16:22,20:16:22,9911,21,,,,9602.05,0
2943040,20:16:38,20:16:38,6594,22,,,,9747.22,0
2943040,20:17:13,20:17:13,6595,23,,,,10122.7,0
2943040,20:18:04,20:18:04,4869,24,,,,10444.65,0
2943040,20:18:24,20:18:24,4870,25,,,,10599.71,0
2943040,20:18:43,20:18:43,3006,26,,,,10784.79,0
2943040,20:19:08,20:19:08,4871,27,,,,11101.35,0
2943040,20:20:00,20:20:00,6608,28,,1,,11800.37,
2943050,20:05:00,20:05:00,10698,1,,,1,0,
2943050,20:05:47,20:05:47,9767,2,,,,1183.8,0
2943050,20:06:04,20:06:04,9765,3,,,,1542.3,0
2943050,20:06:14,20:06:14,9763,4,,,,1853.34,0
2943050,20:06:34,20:06:34,10568,5,,,,2205.34,0
2943050,20:06:54,20:06:54,3276,6,,,,2718.3,0
2943050,20:07:13,20:07:13,3277,7,,,,3128.7,0
2943050,20:07:35,20:07:35,9625,8,,,,3642.83,0
2943050,20:08:16,20:08:16,8537,9,,,,4594.14,0
2943050,20:08:36,20:08:36,3557,10,,,,4934.6,0
2943050,20:09:38,20:09:38,8223,11,,,,5318.73,0
2943050,20:10:01,20:10:01,3559,12,,,,5735.06,0
2943050,20:10:12,20:10:12,3560,13,,,,5973.14,0
2943050,20:10:40,20:10:40,3561,14,,,,6300.68,0
2943050,20:10:58,20:10:58,3562,15,,,,6589.73,0
2943050,20:11:05,20:11:05,3563,16,,,,6671.18,0
2943050,20:11:18,20:11:18,3564,17,,,,6899.66,0
2943050,20:11:41,20:11:41,3565,18,,,,7336.62,0
2943050,20:12:00,20:12:00,3566,19,,,,7636.21,
2943050,20:12:35,20:12:35,6531,20,,,,7986.29,0
2943050,20:16:22,20:16:22,9911,21,,,,9602.05,0
2943050,20:16:38,20:16:38,6594,22,,,,9747.22,0
2943050,20:17:13,20:17:13,6595,23,,,,10122.7,0
2943050,20:18:04,20:18:04,4869,24,,,,10444.65,0
2943050,20:18:24,20:18:24,4870,25,,,,10599.71,0
2943050,20:18:43,20:18:43,3006,26,,,,10784.79,0
2943050,20:19:08,20:19:08,4871,27,,,,11101.35,0
2943050,20:20:00,20:20:00,6608,28,,1,,11800.37,
2943060,20:05:00,20:05:00,10698,1,,,1,0,
2943060,20:05:47,20:05:47,9767,2,,,,1183.8,0
2943060,20:06:04,20:06:04,9765,3,,,,1542.3,0
2943060,20:06:14,20:06:14,9763,4,,,,1853.34,0
2943060,20:06:34,20:06:34,10568,5,,,,2205.34,0
2943060,20:06:54,20:06:54,3276,6,,,,2718.3,0
2943060,20:07:13,20:07:13,3277,7,,,,3128.7,0
2943060,20:07:35,20:07:35,9625,8,,,,3642.83,0
2943060,20:08:16,20:08:16,8537,9,,,,4594.14,0
2943060,20:08:36,20:08:36,3557,10,,,,4934.6,0
2943060,20:09:38,20:09:38,8223,11,,,,5318.73,0
2943060,20:10:01,20:10:01,3559,12,,,,5735.06,0
2943060,20:10:12,20:10:12,3560,13,,,,5973.14,0
2943060,20:10:40,20:10:40,3561,14,,,,6300.68,0
2943060,20:10:58,20:10:58,3562,15,,,,6589.73,0
2943060,20:11:05,20:11:05,3563,16,,,,6671.18,0
2943060,20:11:18,20:11:18,3564,17,,,,6899.66,0
2943060,20:11:41,20:11:41,3565,18,,,,7336.62,0
2943060,20:12:00,20:12:00,3566,19,,,,7636.21,
2943060,20:12:35,20:12:35,6531,20,,,,7986.29,0
2943060,20:16:22,20:16:22,9911,21,,,,9602.05,0
2943060,20:16:38,20:16:38,6594,22,,,,9747.22,0
2943060,20:17:13,20:17:13,6595,23,,,,10122.7,0
2943060,20:18:04,20:18:04,4869,24,,,,10444.65,0
2943060,20:18:24,20:18:24,4870,25,,,,10599.71,0
2943060,20:18:43,20:18:43,3006,26,,,,10784.79,0
2943060,20:19:08,20:19:08,4871,27,,,,11101.35,0
2943060,20:20:00,20:20:00,6608,28,,1,,11800.37,
2943090,20:05:00,20:05:00,10698,1,,,1,0,
2943090,20:05:47,20:05:47,9767,2,,,,1183.8,0
2943090,20:06:04,20:06:04,9765,3,,,,1542.3,0
2943090,20:06:14,20:06:14,9763,4,,,,1853.34,0
2943090,20:06:34,20:06:34,10568,5,,,,2205.34,0
2943090,20:06:54,20:06:54,3276,6,,,,2718.3,0
2943090,20:07:13,20:07:13,3277,7,,,,3128.7,0
2943090,20:07:35,20:07:35,9625,8,,,,3642.83,0
2943090,20:08:16,20:08:16,8537,9,,,,4594.14,0
2943090,20:08:36,20:08:36,3557,10,,,,4934.6,0
2943090,20:09:38,20:09:38,8223,11,,,,5318.73,0
2943090,20:10:01,20:10:01,3559,12,,,,5735.06,0
2943090,20:10:12,20:10:12,3560,13,,,,5973.14,0
2943090,20:10:40,20:10:40,3561,14,,,,6300.68,0
2943090,20:10:58,20:10:58,3562,15,,,,6589.73,0
2943090,20:11:05,20:11:05,3563,16,,,,6671.18,0
2943090,20:11:18,20:11:18,3564,17,,,,6899.66,0
2943090,20:11:41,20:11:41,3565,18,,,,7336.62,0
2943090,20:12:00,20:12:00,3566,19,,,,7636.21,
2943090,20:12:35,20:12:35,6531,20,,,,7986.29,0
2943090,20:16:22,20:16:22,9911,21,,,,9602.05,0
2943090,20:16:38,20:16:38,6594,22,,,,9747.22,0
2943090,20:17:13,20:17:13,6595,23,,,,10122.7,0
2943090,20:18:04,20:18:04,4869,24,,,,10444.65,0
2943090,20:18:24,20:18:24,4870,25,,,,10599.71,0
2943090,20:18:43,20:18:43,3006,26,,,,10784.79,0
2943090,20:19:08,20:19:08,4871,27,,,,11101.35,0
2943090,20:20:00,20:20:00,6608,28,,1,,11800.37,
2943100,20:05:00,20:05:00,10698,1,,,1,0,
2943100,20:05:47,20:05:47,9767,2,,,,1183.8,0
2943100,20:06:04,20:06:04,9765,3,,,,1542.3,0
2943100,20:06:14,20:06:14,9763,4,,,,1853.34,0
2943100,20:06:34,20:06:34,10568,5,,,,2205.34,0
2943100,20:06:54,20:06:54,3276,6,,,,2718.3,0
2943100,20:07:13,20:07:13,3277,7,,,,3128.7,0
2943100,20:07:35,20:07:35,9625,8,,,,3642.83,0
2943100,20:08:16,20:08:16,8537,9,,,,4594.14,0
2943100,20:08:36,20:08:36,3557,10,,,,4934.6,0
2943100,20:09:38,20:09:38,8223,11,,,,5318.73,0
2943100,20:10:01,20:10:01,3559,12,,,,5735.06,0
2943100,20:10:12,20:10:12,3560,13,,,,5973.14,0
2943100,20:10:40,20:10:40,3561,14,,,,6300.68,0
2943100,20:10:58,20:10:58,3562,15,,,,6589.73,0
2943100,20:11:05,20:11:05,3563,16,,,,6671.18,0
2943100,20:11:18,20:11:18,3564,17,,,,6899.66,0
2943100,20:11:41,20:11:41,3565,18,,,,7336.62,0
2943100,20:12:00,20:12:00,3566,19,,,,7636.21,
2943100,20:12:35,20:12:35,6531,20,,,,7986.29,0
2943100,20:16:22,20:16:22,9911,21,,,,9602.05,0
2943100,20:16:38,20:16:38,6594,22,,,,9747.22,0
2943100,20:17:13,20:17:13,6595,23,,,,10122.7,0
2943100,20:18:04,20:18:04,4869,24,,,,10444.65,0
2943100,20:18:24,20:18:24,4870,25,,,,10599.71,0
2943100,20:18:43,20:18:43,3006,26,,,,10784.79,0
2943100,20:19:08,20:19:08,4871,27,,,,11101.35,0
2943100,20:20:00,20:20:00,6608,28,,1,,11800.37,
2943110,20:05:00,20:05:00,10698,1,,,1,0,
2943110,20:05:47,20:05:47,9767,2,,,,1183.8,0
2943110,20:06:04,20:06:04,9765,3,,,,1542.3,0
2943110,20:06:14,20:06:14,9763,4,,,,1853.34,0
2943110,20:06:34,20:06:34,10568,5,,,,2205.34,0
2943110,20:06:54,20:06:54,3276,6,,,,2718.3,0
2943110,20:07:13,20:07:13,3277,7,,,,3128.7,0
2943110,20:07:35,20:07:35,9625,8,,,,3642.83,0
2943110,20:08:16,20:08:16,8537,9,,,,4594.14,0
2943110,20:08:36,20:08:36,3557,10,,,,4934.6,0
2943110,20:09:38,20:09:38,8223,11,,,,5318.73,0
2943110,20:10:01,20:10:01,3559,12,,,,5735.06,0
2943110,20:10:12,20:10:12,3560,13,,,,5973.14,0
2943110,20:10:40,20:10:40,3561,14,,,,6300.68,0
2943110,20:10:58,20:10:58,3562,15,,,,6589.73,0
2943110,20:11:05,20:11:05,3563,16,,,,6671.18,0
2943110,20:11:18,20:11:18,3564,17,,,,6899.66,0
2943110,20:11:41,20:11:41,3565,18,,,,7336.62,0
2943110,20:12:00,20:12:00,3566,19,,,,7636.21,
2943110,20:12:35,20:12:35,6531,20,,,,7986.29,0
2943110,20:16:22,20:16:22,9911,21,,,,9602.05,0
2943110,20:16:38,20:16:38,6594,22,,,,9747.22,0
2943110,20:17:13,20:17:13,6595,23,,,,10122.7,0
2943110,20:18:04,20:18:04,4869,24,,,,10444.65,0
2943110,20:18:24,20:18:24,4870,25,,,,10599.71,0
2943110,20:18:43,20:18:43,3006,26,,,,10784.79,0
2943110,20:19:08,20:19:08,4871,27,,,,11101.35,0
2943110,20:20:00,20:20:00,6608,28,,1,,11800.37,
4249020,11:30:00,11:30:00,10698,1,,,1,0,
4249020,11:31:00,11:31:00,9767,2,,,,1183.8,0
4249020,11:31:22,11:31:22,9765,3,,,,1542.3,0
4249020,11:31:35,11:31:35,9763,4,,,,1853.34,0
4249020,11:32:01,11:32:01,10568,5,,,,2205.34,0
4249020,11:32:27,11:32:27,3276,6,,,,2718.3,0
4249020,11:32:52,11:32:52,3277,7,,,,3128.7,0
4249020,11:33:19,11:33:19,9625,8,,,,3642.83,0
4249020,11:34:12,11:34:12,8537,9,,,,4594.14,0
4249020,11:34:37,11:34:37,3557,10,,,,4934.6,0
4249020,11:35:58,11:35:58,8223,11,,,,5318.73,0
4249020,11:36:28,11:36:28,3559,12,,,,5735.06,0
4249020,11:36:41,11:36:41,3560,13,,,,5973.14,0
4249020,11:37:17,11:37:17,3561,14,,,,6300.68,0
4249020,11:37:40,11:37:40,3562,15,,,,6589.73,0
4249020,11:37:49,11:37:49,3563,16,,,,6671.18,0
4249020,11:38:06,11:38:06,3564,17,,,,6899.66,0
4249020,11:38:36,11:38:36,3565,18,,,,7336.62,0
4249020,11:39:00,11:39:00,3566,19,,,,7636.21,
4249020,11:39:40,11:39:40,6531,20,,,,7986.29,0
4249020,11:43:55,11:43:55,9911,21,,,,9602.05,0
4249020,11:44:13,11:44:13,6594,22,,,,9747.22,0
4249020,11:44:52,11:44:52,6595,23,,,,10122.7,0
4249020,11:45:50,11:45:50,4869,24,,,,10444.65,0
4249020,11:46:12,11:46:12,4870,25,,,,10599.71,0
4249020,11:46:34,11:46:34,3006,26,,,,10784.79,0
4249020,11:47:01,11:47:01,4871,27,,,,11101.35,0
4249020,11:48:00,11:48:00,6608,28,,1,,11800.37,
4249030,11:30:00,11:30:00,10698,1,,,1,0,
4249030,11:31:00,11:31:00,9767,2,,,,1183.8,0
4249030,11:31:22,11:31:22,9765,3,,,,1542.3,0
4249030,11:31:35,11:31:35,9763,4,,,,1853.34,0
4249030,11:32:01,11:32:01,10568,5,,,,2205.34,0
4249030,11:32:27,11:32:27,3276,6,,,,2718.3,0
4249030,11:32:52,11:32:52,3277,7,,,,3128.7,0
4249030,11:33:19,11:33:19,9625,8,,,,3642.83,0
4249030,11:34:12,11:34:12,8537,9,,,,4594.14,0
4249030,11:34:37,11:34:37,3557,10,,,,4934.6,0
4249030,11:35:58,11:35:58,8223,11,,,,5318.73,0
4249030,11:36:28,11:36:28,3559,12,,,,5735.06,0
4249030,11:36:41,11:36:41,3560,13,,,,5973.14,0
4249030,11:37:17,11:37:17,3561,14,,,,6300.68,0
4249030,11:37:40,11:37:40,3562,15,,,,6589.73,0
4249030,11:37:49,11:37:49,3563,16,,,,6671.18,0
4249030,11:38:06,11:38:06,3564,17,,,,6899.66,0
4249030,11:38:36,11:38:36,3565,18,,,,7336.62,0
4249030,11:39:00,11:39:00,3566,19,,,,7636.21,
4249030,11:39:40,11:39:40,6531,20,,,,7986.29,0
4249030,11:43:55,11:43:55,9911,21,,,,9602.05,0
4249030,11:44:13,11:44:13,6594,22,,,,9747.22,0
4249030,11:44:52,11:44:52,6595,23,,,,10122.7,0
4249030,11:45:50,11:45:50,4869,24,,,,10444.65,0
4249030,11:46:12,11:46:12,4870,25,,,,10599.71,0
4249030,11:46:34,11:46:34,3006,26,,,,10784.79,0
4249030,11:47:01,11:47:01,4871,27,,,,11101.35,0
4249030,11:48:00,11:48:00,6608,28,,1,,11800.37,
4249040,11:30:00,11:30:00,10698,1,,,1,0,
4249040,11:31:00,11:31:00,9767,2,,,,1183.8,0
4249040,11:31:22,11:31:22,9765,3,,,,1542.3,0
4249040,11:31:35,11:31:35,9763,4,,,,1853.34,0
4249040,11:32:01,11:32:01,10568,5,,,,2205.34,0
4249040,11:32:27,11:32:27,3276,6,,,,2718.3,0
4249040,11:32:52,11:32:52,3277,7,,,,3128.7,0
4249040,11:33:19,11:33:19,9625,8,,,,3642.83,0
4249040,11:34:12,11:34:12,8537,9,,,,4594.14,0
4249040,11:34:37,11:34:37,3557,10,,,,4934.6,0
4249040,11:35:58,11:35:58,8223,11,,,,5318.73,0
4249040,11:36:28,11:36:28,3559,12,,,,5735.06,0
4249040,11:36:41,11:36:41,3560,13,,,,5973.14,0
4249040,11:37:17,11:37:17,3561,14,,,,6300.68,0
4249040,11:37:40,11:37:40,3562,15,,,,6589.73,0
4249040,11:37:49,11:37:49,3563,16,,,,6671.18,0
4249040,11:38:06,11:38:06,3564,17,,,,6899.66,0
4249040,11:38:36,11:38:36,3565,18,,,,7336.62,0
4249040,11:39:00,11:39:00,3566,19,,,,7636.21,
4249040,11:39:40,11:39:40,6531,20,,,,7986.29,0
4249040,11:43:55,11:43:55,9911,21,,,,9602.05,0
4249040,11:44:13,11:44:13,6594,22,,,,9747.22,0
4249040,11:44:52,11:44:52,6595,23,,,,10122.7,0
4249040,11:45:50,11:45:50,4869,24,,,,10444.65,0
4249040,11:46:12,11:46:12,4870,25,,,,10599.71,0
4249040,11:46:34,11:46:34,3006,26,,,,10784.79,0
4249040,11:47:01,11:47:01,4871,27,,,,11101.35,0
4249040,11:48:00,11:48:00,6608,28,,1,,11800.37,
4249050,11:30:00,11:30:00,10698,1,,,1,0,
4249050,11:31:00,11:31:00,9767,2,,,,1183.8,0
4249050,11:31:22,11:31:22,9765,3,,,,1542.3,0
4249050,11:31:35,11:31:35,9763,4,,,,1853.34,0
4249050,11:32:01,11:32:01,10568,5,,,,2205.34,0
4249050,11:32:27,11:32:27,3276,6,,,,2718.3,0
4249050,11:32:52,11:32:52,3277,7,,,,3128.7,0
4249050,11:33:19,11:33:19,9625,8,,,,3642.83,0
4249050,11:34:12,11:34:12,8537,9,,,,4594.14,0
4249050,11:34:37,11:34:37,3557,10,,,,4934.6,0
4249050,11:35:58,11:35:58,8223,11,,,,5318.73,0
4249050,11:36:28,11:36:28,3559,12,,,,5735.06,0
4249050,11:36:41,11:36:41,3560,13,,,,5973.14,0
4249050,11:37:17,11:37:17,3561,14,,,,6300.68,0
4249050,11:37:40,11:37:40,3562,15,,,,6589.73,0
4249050,11:37:49,11:37:49,3563,16,,,,6671.18,0
4249050,11:38:06,11:38:06,3564,17,,,,6899.66,0
4249050,11:38:36,11:38:36,3565,18,,,,7336.62,0
4249050,11:39:00,11:39:00,3566,19,,,,7636.21,
4249050,11:39:40,11:39:40,6531,20,,,,7986.29,0
4249050,11:43:55,11:43:55,9911,21,,,,9602.05,0
4249050,11:44:13,11:44:13,6594,22,,,,9747.22,0
4249050,11:44:52,11:44:52,6595,23,,,,10122.7,0
4249050,11:45:50,11:45:50,4869,24,,,,10444.65,0
4249050,11:46:12,11:46:12,4870,25,,,,10599.71,0
4249050,11:46:34,11:46:34,3006,26,,,,10784.79,0
4249050,11:47:01,11:47:01,4871,27,,,,11101.35,0
4249050,11:48:00,11:48:00,6608,28,,1,,11800.37,
4249060,11:30:00,11:30:00,10698,1,,,1,0,
4249060,11:31:00,11:31:00,9767,2,,,,1183.8,0
4249060,11:31:22,11:31:22,9765,3,,,,1542.3,0
4249060,11:31:35,11:31:35,9763,4,,,,1853.34,0
4249060,11:32:01,11:32:01,10568,5,,,,2205.34,0
4249060,11:32:27,11:32:27,3276,6,,,,2718.3,0
4249060,11:32:52,11:32:52,3277,7,,,,3128.7,0
4249060,11:33:19,11:33:19,9625,8,,,,3642.83,0
4249060,11:34:12,11:34:12,8537,9,,,,4594.14,0
4249060,11:34:37,11:34:37,3557,10,,,,4934.6,0
4249060,11:35:58,11:35:58,8223,11,,,,5318.73,0
4249060,11:36:28,11:36:28,3559,12,,,,5735.06,0
4249060,11:36:41,11:36:41,3560,13,,,,5973.14,0
4249060,11:37:17,11:37:17,3561,14,,,,6300.68,0
4249060,11:37:40,11:37:40,3562,15,,,,6589.73,0
4249060,11:37:49,11:37:49,3563,16,,,,6671.18,0
4249060,11:38:06,11:38:06,3564,17,,,,6899.66,0
4249060,11:38:36,11:38:36,3565,18,,,,7336.62,0
4249060,11:39:00,11:39:00,3566,19,,,,7636.21,
4249060,11:39:40,11:39:40,6531,20,,,,7986.29,0
4249060,11:43:55,11:43:55,9911,21,,,,9602.05,0
4249060,11:44:13,11:44:13,6594,22,,,,9747.22,0
4249060,11:44:52,11:44:52,6595,23,,,,10122.7,0
4249060,11:45:50,11:45:50,4869,24,,,,10444.65,0
4249060,11:46:12,11:46:12,4870,25,,,,10599.71,0
4249060,11:46:34,11:46:34,3006,26,,,,10784.79,0
4249060,11:47:01,11:47:01,4871,27,,,,11101.35,0
4249060,11:48:00,11:48:00,6608,28,,1,,11800.37,
4249090,11:30:00,11:30:00,10698,1,,,1,0,
4249090,11:31:00,11:31:00,9767,2,,,,1183.8,0
4249090,11:31:22,11:31:22,9765,3,,,,1542.3,0
4249090,11:31:35,11:31:35,9763,4,,,,1853.34,0
4249090,11:32:01,11:32:01,10568,5,,,,2205.34,0
4249090,11:32:27,11:32:27,3276,6,,,,2718.3,0
4249090,11:32:52,11:32:52,3277,7,,,,3128.7,0
4249090,11:33:19,11:33:19,9625,8,,,,3642.83,0
4249090,11:34:12,11:34:12,8537,9,,,,4594.14,0
4249090,11:34:37,11:34:37,3557,10,,,,4934.6,0
4249090,11:35:58,11:35:58,8223,11,,,,5318.73,0
4249090,11:36:28,11:36:28,3559,12,,,,5735.06,0
4249090,11:36:41,11:36:41,3560,13,,,,5973.14,0
4249090,11:37:17,11:37:17,3561,14,,,,6300.68,0
4249090,11:37:40,11:37:40,3562,15,,,,6589.73,0
4249090,11:37:49,11:37:49,3563,16,,,,6671.18,0
4249090,11:38:06,11:38:06,3564,17,,,,6899.66,0
4249090,11:38:36,11:38:36,3565,18,,,,7336.62,0
4249090,11:39:00,11:39:00,3566,19,,,,7636.21,
4249090,11:39:40,11:39:40,6531,20,,,,7986.29,0
4249090,11:43:55,11:43:55,9911,21,,,,9602.05,0
4249090,11:44:13,11:44:13,6594,22,,,,9747.22,0
4249090,11:44:52,11:44:52,6595,23,,,,10122.7,0
4249090,11:45:50,11:45:50,4869,24,,,,10444.65,0
4249090,11:46:12,11:46:12,4870,25,,,,10599.71,0
4249090,11:46:34,11:46:34,3006,26,,,,10784.79,0
4249090,11:47:01,11:47:01,4871,27,,,,11101.35,0
4249090,11:48:00,11:48:00,6608,28,,1,,11800.37,
4249100,11:30:00,11:30:00,10698,1,,,1,0,
4249100,11:31:00,11:31:00,9767,2,,,,1183.8,0
4249100,11:31:22,11:31:22,9765,3,,,,1542.3,0
4249100,11:31:35,11:31:35,9763,4,,,,1853.34,0
4249100,11:32:01,11:32:01,10568,5,,,,2205.34,0
4249100,11:32:27,11:32:27,3276,6,,,,2718.3,0
4249100,11:32:52,11:32:52,3277,7,,,,3128.7,0
4249100,11:33:19,11:33:19,9625,8,,,,3642.83,0
4249100,11:34:12,11:34:12,8537,9,,,,4594.14,0
4249100,11:34:37,11:34:37,3557,10,,,,4934.6,0
4249100,11:35:58,11:35:58,8223,11,,,,5318.73,0
4249100,11:36:28,11:36:28,3559,12,,,,5735.06,0
4249100,11:36:41,11:36:41,3560,13,,,,5973.14,0
4249100,11:37:17,11:37:17,3561,14,,,,6300.68,0
4249100,11:37:40,11:37:40,3562,15,,,,6589.73,0
4249100,11:37:49,11:37:49,3563,16,,,,6671.18,0
4249100,11:38:06,11:38:06,3564,17,,,,6899.66,0
4249100,11:38:36,11:38:36,3565,18,,,,7336.62,0
4249100,11:39:00,11:39:00,3566,19,,,,7636.21,
4249100,11:39:40,11:39:40,6531,20,,,,7986.29,0
4249100,11:43:55,11:43:55,9911,21,,,,9602.05,0
4249100,11:44:13,11:44:13,6594,22,,,,9747.22,0
4249100,11:44:52,11:44:52,6595,23,,,,10122.7,0
4249100,11:45:50,11:45:50,4869,24,,,,10444.65,0
4249100,11:46:12,11:46:12,4870,25,,,,10599.71,0
4249100,11:46:34,11:46:34,3006,26,,,,10784.79,0
4249100,11:47:01,11:47:01,4871,27,,,,11101.35,0
4249100,11:48:00,11:48:00,6608,28,,1,,11800.37,
4249110,11:30:00,11:30:00,10698,1,,,1,0,
4249110,11:31:00,11:31:00,9767,2,,,,1183.8,0
4249110,11:31:22,11:31:22,9765,3,,,,1542.3,0
4249110,11:31:35,11:31:35,9763,4,,,,1853.34,0
4249110,11:32:01,11:32:01,10568,5,,,,2205.34,0
4249110,11:32:27,11:32:27,3276,6,,,,2718.3,0
4249110,11:32:52,11:32:52,3277,7,,,,3128.7,0
4249110,11:33:19,11:33:19,9625,8,,,,3642.83,0
4249110,11:34:12,11:34:12,8537,9,,,,4594.14,0
4249110,11:34:37,11:34:37,3557,10,,,,4934.6,0
4249110,11:35:58,11:35:58,8223,11,,,,5318.73,0
4249110,11:36:28,11:36:28,3559,12,,,,5735.06,0
4249110,11:36:41,11:36:41,3560,13,,,,5973.14,0
4249110,11:37:17,11:37:17,3561,14,,,,6300.68,0
4249110,11:37:40,11:37:40,3562,15,,,,6589.73,0
4249110,11:37:49,11:37:49,3563,16,,,,6671.18,0
4249110,11:38:06,11:38:06,3564,17,,,,6899.66,0
4249110,11:38:36,11:38:36,3565,18,,,,7336.62,0
4249110,11:39:00,11:39:00,3566,19,,,,7636.21,
4249110,11:39:40,11:39:40,6531,20,,,,7986.29,0
4249110,11:43:55,11:43:55,9911,21,,,,9602.05,0
4249110,11:44:13,11:44:13,6594,22,,,,9747.22,0
4249110,11:44:52,11:44:52,6595,23,,,,10122.7,0
4249110,11:45:50,11:45:50,4869,24,,,,10444.65,0
4249110,11:46:12,11:46:12,4870,25,,,,10599.71,0
4249110,11:46:34,11:46:34,3006,26,,,,10784.79,0
4249110,11:47:01,11:47:01,4871,27,,,,11101.35,0
4249110,11:48:00,11:48:00,6608,28,,1,,11800.37,
4809020,06:40:00,06:40:00,10698,1,,,1,0,
4809020,06:40:54,06:40:54,9767,2,,,,1183.8,0
4809020,06:41:14,06:41:14,9765,3,,,,1542.3,0
4809020,06:41:25,06:41:25,9763,4,,,,1853.34,0
4809020,06:41:49,06:41:49,10568,5,,,,2205.34,0
4809020,06:42:12,06:42:12,3276,6,,,,2718.3,0
4809020,06:42:34,06:42:34,3277,7,,,,3128.7,0
4809020,06:42:58,06:42:58,9625,8,,,,3642.83,0
4809020,06:43:46,06:43:46,8537,9,,,,4594.14,0
4809020,06:44:08,06:44:08,3557,10,,,,4934.6,0
4809020,06:45:20,06:45:20,8223,11,,,,5318.73,0
4809020,06:45:47,06:45:47,3559,12,,,,5735.06,0
4809020,06:46:00,06:46:00,3560,13,,,,5973.14,0
4809020,06:46:32,06:46:32,3561,14,,,,6300.67,0
4809020,06:46:54,06:46:54,3562,15,,,,6589.99,0
4809020,06:47:02,06:47:02,3563,16,,,,6671.44,0
4809020,06:47:17,06:47:17,3564,17,,,,6899.92,0
4809020,06:47:45,06:47:45,3565,18,,,,7336.89,0
4809020,06:48:00,06:48:00,3566,19,,,,7633.11,
4809020,06:49:00,06:49:00,3567,20,,,,7950.53,
4809020,06:49:29,06:49:29,3568,21,,,,8195.1,0
4809020,06:50:06,06:50:06,3510,22,,,,8560.7,0
4809020,06:51:00,06:51:00,8414,23,,,,9150.02,0
4809020,06:51:31,06:51:31,3512,24,,,,9403.04,0
4809020,06:52:47,06:52:47,6531,25,,,,9924.46,0
4809020,06:57:33,06:57:33,9911,26,,,,11523.31,0
4809020,06:57:53,06:57:53,6594,27,,,,11668.48,0
4809020,06:58:37,06:58:37,6595,28,,,,12043.96,0
4809020,06:59:42,06:59:42,4869,29,,,,12365.91,0
4809020,07:00:07,07:00:07,4870,30,,,,12522.31,0
4809020,07:00:28,07:00:28,3006,31,,,,12714.95,0
4809020,07:00:55,07:00:55,4871,32,,,,13008.45,0
4809020,07:02:00,07:02:00,6608,33,,1,,13704.9,
4809030,06:40:00,06:40:00,10698,1,,,1,0,
4809030,06:40:54,06:40:54,9767,2,,,,1183.8,0
4809030,06:41:14,06:41:14,9765,3,,,,1542.3,0
4809030,06:41:25,06:41:25,9763,4,,,,1853.34,0
4809030,06:41:49,06:41:49,10568,5,,,,2205.34,0
4809030,06:42:12,06:42:12,3276,6,,,,2718.3,0
4809030,06:42:34,06:42:34,3277,7,,,,3128.7,0
4809030,06:42:58,06:42:58,9625,8,,,,3642.83,0
4809030,06:43:46,06:43:46,8537,9,,,,4594.14,0
4809030,06:44:08,06:44:08,3557,10,,,,4934.6,0
4809030,06:45:20,06:45:20,8223,11,,,,5318.73,0
4809030,06:45:47,06:45:47,3559,12,,,,5735.06,0
4809030,06:46:00,06:46:00,3560,13,,,,5973.14,0
4809030,06:46:32,06:46:32,3561,14,,,,6300.67,0
4809030,06:46:54,06:46:54,3562,15,,,,6589.99,0
4809030,06:47:02,06:47:02,3563,16,,,,6671.44,0
4809030,06:47:17,06:47:17,3564,17,,,,6899.92,0
4809030,06:47:45,06:47:45,3565,18,,,,7336.89,0
4809030,06:48:00,06:48:00,3566,19,,,,7633.11,
4809030,06:49:00,06:49:00,3567,20,,,,7950.53,
4809030,06:49:29,06:49:29,3568,21,,,,8195.1,0
4809030,06:50:06,06:50:06,3510,22,,,,8560.7,0
4809030,06:51:00,06:51:00,8414,23,,,,9150.02,0
4809030,06:51:31,06:51:31,3512,24,,,,9403.04,0
4809030,06:52:47,06:52:47,6531,25,,,,9924.46,0
4809030,06:57:33,06:57:33,9911,26,,,,11523.31,0
4809030,06:57:53,06:57:53,6594,27,,,,11668.48,0
4809030,06:58:37,06:58:37,6595,28,,,,12043.96,0
4809030,06:59:42,06:59:42,4869,29,,,,12365.91,0
4809030,07:00:07,07:00:07,4870,30,,,,12522.31,0
4809030,07:00:28,07:00:28,3006,31,,,,12714.95,0
4809030,07:00:55,07:00:55,4871,32,,,,13008.45,0
4809030,07:02:00,07:02:00,6608,33,,1,,13704.9,
4809040,06:40:00,06:40:00,10698,1,,,1,0,
4809040,06:40:54,06:40:54,9767,2,,,,1183.8,0
4809040,06:41:14,06:41:14,9765,3,,,,1542.3,0
4809040,06:41:25,06:41:25,9763,4,,,,1853.34,0
4809040,06:41:49,06:41:49,10568,5,,,,2205.34,0
4809040,06:42:12,06:42:12,3276,6,,,,2718.3,0
4809040,06:42:34,06:42:34,3277,7,,,,3128.7,0
4809040,06:42:58,06:42:58,9625,8,,,,3642.83,0
4809040,06:43:46,06:43:46,8537,9,,,,4594.14,0
4809040,06:44:08,06:44:08,3557,10,,,,4934.6,0
4809040,06:45:20,06:45:20,8223,11,,,,5318.73,0
4809040,06:45:47,06:45:47,3559,12,,,,5735.06,0
4809040,06:46:00,06:46:00,3560,13,,,,5973.14,0
4809040,06:46:32,06:46:32,3561,14,,,,6300.67,0
4809040,06:46:54,06:46:54,3562,15,,,,6589.99,0
4809040,06:47:02,06:47:02,3563,16,,,,6671.44,0
4809040,06:47:17,06:47:17,3564,17,,,,6899.92,0
4809040,06:47:45,06:47:45,3565,18,,,,7336.89,0
4809040,06:48:00,06:48:00,3566,19,,,,7633.11,
4809040,06:49:00,06:49:00,3567,20,,,,7950.53,
4809040,06:49:29,06:49:29,3568,21,,,,8195.1,0
4809040,06:50:06,06:50:06,3510,22,,,,8560.7,0
4809040,06:51:00,06:51:00,8414,23,,,,9150.02,0
4809040,06:51:31,06:51:31,3512,24,,,,9403.04,0
4809040,06:52:47,06:52:47,6531,25,,,,9924.46,0
4809040,06:57:33,06:57:33,9911,26,,,,11523.31,0
4809040,06:57:53,06:57:53,6594,27,,,,11668.48,0
4809040,06:58:37,06:58:37,6595,28,,,,12043.96,0
4809040,06:59:42,06:59:42,4869,29,,,,12365.91,0
4809040,07:00:07,07:00:07,4870,30,,,,12522.31,0
4809040,07:00:28,07:00:28,3006,31,,,,12714.95,0
4809040,07:00:55,07:00:55,4871,32,,,,13008.45,0
4809040,07:02:00,07:02:00,6608,33,,1,,13704.9,
4809050,06:40:00,06:40:00,10698,1,,,1,0,
4809050,06:40:54,06:40:54,9767,2,,,,1183.8,0
4809050,06:41:14,06:41:14,9765,3,,,,1542.3,0
4809050,06:41:25,06:41:25,9763,4,,,,1853.34,0
4809050,06:41:49,06:41:49,10568,5,,,,2205.34,0
4809050,06:42:12,06:42:12,3276,6,,,,2718.3,0
4809050,06:42:34,06:42:34,3277,7,,,,3128.7,0
4809050,06:42:58,06:42:58,9625,8,,,,3642.83,0
4809050,06:43:46,06:43:46,8537,9,,,,4594.14,0
4809050,06:44:08,06:44:08,3557,10,,,,4934.6,0
4809050,06:45:20,06:45:20,8223,11,,,,5318.73,0
4809050,06:45:47,06:45:47,3559,12,,,,5735.06,0
4809050,06:46:00,06:46:00,3560,13,,,,5973.14,0
4809050,06:46:32,06:46:32,3561,14,,,,6300.67,0
4809050,06:46:54,06:46:54,3562,15,,,,6589.99,0
4809050,06:47:02,06:47:02,3563,16,,,,6671.44,0
4809050,06:47:17,06:47:17,3564,17,,,,6899.92,0
4809050,06:47:45,06:47:45,3565,18,,,,7336.89,0
4809050,06:48:00,06:48:00,3566,19,,,,7633.11,
4809050,06:49:00,06:49:00,3567,20,,,,7950.53,
4809050,06:49:29,06:49:29,3568,21,,,,8195.1,0
4809050,06:50:06,06:50:06,3510,22,,,,8560.7,0
4809050,06:51:00,06:51:00,8414,23,,,,9150.02,0
4809050,06:51:31,06:51:31,3512,24,,,,9403.04,0
4809050,06:52:47,06:52:47,6531,25,,,,9924.46,0
4809050,06:57:33,06:57:33,9911,26,,,,11523.31,0
4809050,06:57:53,06:57:53,6594,27,,,,11668.48,0
4809050,06:58:37,06:58:37,6595,28,,,,12043.96,0
4809050,06:59:42,06:59:42,4869,29,,,,12365.91,0
4809050,07:00:07,07:00:07,4870,30,,,,12522.31,0
4809050,07:00:28,07:00:28,3006,31,,,,12714.95,0
4809050,07:00:55,07:00:55,4871,32,,,,13008.45,0
4809050,07:02:00,07:02:00,6608,33,,1,,13704.9,
4809060,06:40:00,06:40:00,10698,1,,,1,0,
4809060,06:40:54,06:40:54,9767,2,,,,1183.8,0
4809060,06:41:14,06:41:14,9765,3,,,,1542.3,0
4809060,06:41:25,06:41:25,9763,4,,,,1853.34,0
4809060,06:41:49,06:41:49,10568,5,,,,2205.34,0
4809060,06:42:12,06:42:12,3276,6,,,,2718.3,0
4809060,06:42:34,06:42:34,3277,7,,,,3128.7,0
4809060,06:42:58,06:42:58,9625,8,,,,3642.83,0
4809060,06:43:46,06:43:46,8537,9,,,,4594.14,0
4809060,06:44:08,06:44:08,3557,10,,,,4934.6,0
4809060,06:45:20,06:45:20,8223,11,,,,5318.73,0
4809060,06:45:47,06:45:47,3559,12,,,,5735.06,0
4809060,06:46:00,06:46:00,3560,13,,,,5973.14,0
4809060,06:46:32,06:46:32,3561,14,,,,6300.67,0
4809060,06:46:54,06:46:54,3562,15,,,,6589.99,0
4809060,06:47:02,06:47:02,3563,16,,,,6671.44,0
4809060,06:47:17,06:47:17,3564,17,,,,6899.92,0
4809060,06:47:45,06:47:45,3565,18,,,,7336.89,0
4809060,06:48:00,06:48:00,3566,19,,,,7633.11,
4809060,06:49:00,06:49:00,3567,20,,,,7950.53,
4809060,06:49:29,06:49:29,3568,21,,,,8195.1,0
4809060,06:50:06,06:50:06,3510,22,,,,8560.7,0
4809060,06:51:00,06:51:00,8414,23,,,,9150.02,0
4809060,06:51:31,06:51:31,3512,24,,,,9403.04,0
4809060,06:52:47,06:52:47,6531,25,,,,9924.46,0
4809060,06:57:33,06:57:33,9911,26,,,,11523.31,0
4809060,06:57:53,06:57:53,6594,27,,,,11668.48,0
4809060,06:58:37,06:58:37,6595,28,,,,12043.96,0
4809060,06:59:42,06:59:42,4869,29,,,,12365.91,0
4809060,07:00:07,07:00:07,4870,30,,,,12522.31,0
4809060,07:00:28,07:00:28,3006,31,,,,12714.95,0
4809060,07:00:55,07:00:55,4871,32,,,,13008.45,0
4809060,07:02:00,07:02:00,6608,33,,1,,13704.9,
4809090,06:40:00,06:40:00,10698,1,,,1,0,
4809090,06:40:54,06:40:54,9767,2,,,,1183.8,0
4809090,06:41:14,06:41:14,9765,3,,,,1542.3,0
4809090,06:41:25,06:41:25,9763,4,,,,1853.34,0
4809090,06:41:49,06:41:49,10568,5,,,,2205.34,0
4809090,06:42:12,06:42:12,3276,6,,,,2718.3,0
4809090,06:42:34,06:42:34,3277,7,,,,3128.7,0
4809090,06:42:58,06:42:58,9625,8,,,,3642.83,0
4809090,06:43:46,06:43:46,8537,9,,,,4594.14,0
4809090,06:44:08,06:44:08,3557,10,,,,4934.6,0
4809090,06:45:20,06:45:20,8223,11,,,,5318.73,0
4809090,06:45:47,06:45:47,3559,12,,,,5735.06,0
4809090,06:46:00,06:46:00,3560,13,,,,5973.14,0
4809090,06:46:32,06:46:32,3561,14,,,,6300.67,0
4809090,06:46:54,06:46:54,3562,15,,,,6589.99,0
4809090,06:47:02,06:47:02,3563,16,,,,6671.44,0
4809090,06:47:17,06:47:17,3564,17,,,,6899.92,0
4809090,06:47:45,06:47:45,3565,18,,,,7336.89,0
4809090,06:48:00,06:48:00,3566,19,,,,7633.11,
4809090,06:49:00,06:49:00,3567,20,,,,7950.53,
4809090,06:49:29,06:49:29,3568,21,,,,8195.1,0
4809090,06:50:06,06:50:06,3510,22,,,,8560.7,0
4809090,06:51:00,06:51:00,8414,23,,,,9150.02,0
4809090,06:51:31,06:51:31,3512,24,,,,9403.04,0
4809090,06:52:47,06:52:47,6531,25,,,,9924.46,0
4809090,06:57:33,06:57:33,9911,26,,,,11523.31,0
4809090,06:57:53,06:57:53,6594,27,,,,11668.48,0
4809090,06:58:37,06:58:37,6595,28,,,,12043.96,0
4809090,06:59:42,06:59:42,4869,29,,,,12365.91,0
4809090,07:00:07,07:00:07,4870,30,,,,12522.31,0
4809090,07:00:28,07:00:28,3006,31,,,,12714.95,0
4809090,07:00:55,07:00:55,4871,32,,,,13008.45,0
4809090,07:02:00,07:02:00,6608,33,,1,,13704.9,
4809100,06:40:00,06:40:00,10698,1,,,1,0,
4809100,06:40:54,06:40:54,9767,2,,,,1183.8,0
4809100,06:41:14,06:41:14,9765,3,,,,1542.3,0
4809100,06:41:25,06:41:25,9763,4,,,,1853.34,0
4809100,06:41:49,06:41:49,10568,5,,,,2205.34,0
4809100,06:42:12,06:42:12,3276,6,,,,2718.3,0
4809100,06:42:34,06:42:34,3277,7,,,,3128.7,0
4809100,06:42:58,06:42:58,9625,8,,,,3642.83,0
4809100,06:43:46,06:43:46,8537,9,,,,4594.14,0
4809100,06:44:08,06:44:08,3557,10,,,,4934.6,0
4809100,06:45:20,06:45:20,8223,11,,,,5318.73,0
4809100,06:45:47,06:45:47,3559,12,,,,5735.06,0
4809100,06:46:00,06:46:00,3560,13,,,,5973.14,0
4809100,06:46:32,06:46:32,3561,14,,,,6300.67,0
4809100,06:46:54,06:46:54,3562,15,,,,6589.99,0
4809100,06:47:02,06:47:02,3563,16,,,,6671.44,0
4809100,06:47:17,06:47:17,3564,17,,,,6899.92,0
4809100,06:47:45,06:47:45,3565,18,,,,7336.89,0
4809100,06:48:00,06:48:00,3566,19,,,,7633.11,
4809100,06:49:00,06:49:00,3567,20,,,,7950.53,
4809100,06:49:29,06:49:29,3568,21,,,,8195.1,0
4809100,06:50:06,06:50:06,3510,22,,,,8560.7,0
4809100,06:51:00,06:51:00,8414,23,,,,9150.02,0
4809100,06:51:31,06:51:31,3512,24,,,,9403.04,0
4809100,06:52:47,06:52:47,6531,25,,,,9924.46,0
4809100,06:57:33,06:57:33,9911,26,,,,11523.31,0
4809100,06:57:53,06:57:53,6594,27,,,,11668.48,0
4809100,06:58:37,06:58:37,6595,28,,,,12043.96,0
4809100,06:59:42,06:59:42,4869,29,,,,12365.91,0
4809100,07:00:07,07:00:07,4870,30,,,,12522.31,0
4809100,07:00:28,07:00:28,3006,31,,,,12714.95,0
4809100,07:00:55,07:00:55,4871,32,,,,13008.45,0
4809100,07:02:00,07:02:00,6608,33,,1,,13704.9,
4809110,06:40:00,06:40:00,10698,1,,,1,0,
4809110,06:40:54,06:40:54,9767,2,,,,1183.8,0
4809110,06:41:14,06:41:14,9765,3,,,,1542.3,0
4809110,06:41:25,06:41:25,9763,4,,,,1853.34,0
4809110,06:41:49,06:41:49,10568,5,,,,2205.34,0
4809110,06:42:12,06:42:12,3276,6,,,,2718.3,0
4809110,06:42:34,06:42:34,3277,7,,,,3128.7,0
4809110,06:42:58,06:42:58,9625,8,,,,3642.83,0
4809110,06:43:46,06:43:46,8537,9,,,,4594.14,0
4809110,06:44:08,06:44:08,3557,10,,,,4934.6,0
4809110,06:45:20,06:45:20,8223,11,,,,5318.73,0
4809110,06:45:47,06:45:47,3559,12,,,,5735.06,0
4809110,06:46:00,06:46:00,3560,13,,,,5973.14,0
4809110,06:46:32,06:46:32,3561,14,,,,6300.67,0
4809110,06:46:54,06:46:54,3562,15,,,,6589.99,0
4809110,06:47:02,06:47:02,3563,16,,,,6671.44,0
4809110,06:47:17,06:47:17,3564,17,,,,6899.92,0
4809110,06:47:45,06:47:45,3565,18,,,,7336.89,0
4809110,06:48:00,06:48:00,3566,19,,,,7633.11,
4809110,06:49:00,06:49:00,3567,20,,,,7950.53,
4809110,06:49:29,06:49:29,3568,21,,,,8195.1,0
4809110,06:50:06,06:50:06,3510,22,,,,8560.7,0
4809110,06:51:00,06:51:00,8414,23,,,,9150.02,0
4809110,06:51:31,06:51:31,3512,24,,,,9403.04,0
4809110,06:52:47,06:52:47,6531,25,,,,9924.46,0
4809110,06:57:33,06:57:33,9911,26,,,,11523.31,0
4809110,06:57:53,06:57:53,6594,27,,,,11668.48,0
4809110,06:58:37,06:58:37,6595,28,,,,12043.96,0
4809110,06:59:42,06:59:42,4869,29,,,,12365.91,0
4809110,07:00:07,07:00:07,4870,30,,,,12522.31,0
4809110,07:00:28,07:00:28,3006,31,,,,12714.95,0
4809110,07:00:55,07:00:55,4871,32,,,,13008.45,0
4809110,07:02:00,07:02:00,6608,33,,1,,13704.9,
5811020,11:00:00,11:00:00,10698,1,,,1,0,
5811020,11:01:00,11:01:00,9767,2,,,,1183.8,0
5811020,11:01:22,11:01:22,9765,3,,,,1542.3,0
5811020,11:01:35,11:01:35,9763,4,,,,1853.34,0
5811020,11:02:01,11:02:01,10568,5,,,,2205.34,0
5811020,11:02:27,11:02:27,3276,6,,,,2718.3,0
5811020,11:02:52,11:02:52,3277,7,,,,3128.7,0
5811020,11:03:19,11:03:19,9625,8,,,,3642.83,0
5811020,11:04:12,11:04:12,8537,9,,,,4594.14,0
5811020,11:04:37,11:04:37,3557,10,,,,4934.6,0
5811020,11:05:58,11:05:58,8223,11,,,,5318.73,0
5811020,11:06:28,11:06:28,3559,12,,,,5735.06,0
5811020,11:06:41,11:06:41,3560,13,,,,5973.14,0
5811020,11:07:17,11:07:17,3561,14,,,,6300.68,0
5811020,11:07:40,11:07:40,3562,15,,,,6589.73,0
5811020,11:07:49,11:07:49,3563,16,,,,6671.18,0
5811020,11:08:06,11:08:06,3564,17,,,,6899.66,0
5811020,11:08:36,11:08:36,3565,18,,,,7336.62,0
5811020,11:09:00,11:09:00,3566,19,,,,7636.21,
5811020,11:09:40,11:09:40,6531,20,,,,7986.29,0
5811020,11:13:55,11:13:55,9911,21,,,,9602.05,0
5811020,11:14:13,11:14:13,6594,22,,,,9747.22,0
5811020,11:14:52,11:14:52,6595,23,,,,10122.7,0
5811020,11:15:50,11:15:50,4869,24,,,,10444.65,0
5811020,11:16:12,11:16:12,4870,25,,,,10599.71,0
5811020,11:16:34,11:16:34,3006,26,,,,10784.79,0
5811020,11:17:01,11:17:01,4871,27,,,,11101.35,0
5811020,11:18:00,11:18:00,6608,28,,1,,11800.37,
5811030,11:00:00,11:00:00,10698,1,,,1,0,
5811030,11:01:00,11:01:00,9767,2,,,,1183.8,0
5811030,11:01:22,11:01:22,9765,3,,,,1542.3,0
5811030,11:01:35,11:01:35,9763,4,,,,1853.34,0
5811030,11:02:01,11:02:01,10568,5,,,,2205.34,0
5811030,11:02:27,11:02:27,3276,6,,,,2718.3,0
5811030,11:02:52,11:02:52,3277,7,,,,3128.7,0
5811030,11:03:19,11:03:19,9625,8,,,,3642.83,0
5811030,11:04:12,11:04:12,8537,9,,,,4594.14,0
5811030,11:04:37,11:04:37,3557,10,,,,4934.6,0
5811030,11:05:58,11:05:58,8223,11,,,,5318.73,0
5811030,11:06:28,11:06:28,3559,12,,,,5735.06,0
5811030,11:06:41,11:06:41,3560,13,,,,5973.14,0
5811030,11:07:17,11:07:17,3561,14,,,,6300.68,0
5811030,11:07:40,11:07:40,3562,15,,,,6589.73,0
5811030,11:07:49,11:07:49,3563,16,,,,6671.18,0
5811030,11:08:06,11:08:06,3564,17,,,,6899.66,0
5811030,11:08:36,11:08:36,3565,18,,,,7336.62,0
5811030,11:09:00,11:09:00,3566,19,,,,7636.21,
5811030,11:09:40,11:09:40,6531,20,,,,7986.29,0
5811030,11:13:55,11:13:55,9911,21,,,,9602.05,0
5811030,11:14:13,11:14:13,6594,22,,,,9747.22,0
5811030,11:14:52,11:14:52,6595,23,,,,10122.7,0
5811030,11:15:50,11:15:50,4869,24,,,,10444.65,0
5811030,11:16:12,11:16:12,4870,25,,,,10599.71,0
5811030,11:16:34,11:16:34,3006,26,,,,10784.79,0
5811030,11:17:01,11:17:01,4871,27,,,,11101.35,0
5811030,11:18:00,11:18:00,6608,28,,1,,11800.37,
5811040,11:00:00,11:00:00,10698,1,,,1,0,
5811040,11:01:00,11:01:00,9767,2,,,,1183.8,0
5811040,11:01:22,11:01:22,9765,3,,,,1542.3,0
5811040,11:01:35,11:01:35,9763,4,,,,1853.34,0
5811040,11:02:01,11:02:01,10568,5,,,,2205.34,0
5811040,11:02:27,11:02:27,3276,6,,,,2718.3,0
5811040,11:02:52,11:02:52,3277,7,,,,3128.7,0
5811040,11:03:19,11:03:19,9625,8,,,,3642.83,0
5811040,11:04:12,11:04:12,8537,9,,,,4594.14,0
5811040,11:04:37,11:04:37,3557,10,,,,4934.6,0
5811040,11:05:58,11:05:58,8223,11,,,,5318.73,0
5811040,11:06:28,11:06:28,3559,12,,,,5735.06,0
5811040,11:06:41,11:06:41,3560,13,,,,5973.14,0
5811040,11:07:17,11:07:17,3561,14,,,,6300.68,0
5811040,11:07:40,11:07:40,3562,15,,,,6589.73,0
5811040,11:07:49,11:07:49,3563,16,,,,6671.18,0
5811040,11:08:06,11:08:06,3564,17,,,,6899.66,0
5811040,11:08:36,11:08:36,3565,18,,,,7336.62,0
5811040,11:09:00,11:09:00,3566,19,,,,7636.21,
5811040,11:09:40,11:09:40,6531,20,,,,7986.29,0
5811040,11:13:55,11:13:55,9911,21,,,,9602.05,0
5811040,11:14:13,11:14:13,6594,22,,,,9747.22,0
5811040,11:14:52,11:14:52,6595,23,,,,10122.7,0
5811040,11:15:50,11:15:50,4869,24,,,,10444.65,0
5811040,11:16:12,11:16:12,4870,25,,,,10599.71,0
5811040,11:16:34,11:16:34,3006,26,,,,10784.79,0
5811040,11:17:01,11:17:01,4871,27,,,,11101.35,0
5811040,11:18:00,11:18:00,6608,28,,1,,11800.37,
5811050,11:00:00,11:00:00,10698,1,,,1,0,
5811050,11:01:00,11:01:00,9767,2,,,,1183.8,0
5811050,11:01:22,11:01:22,9765,3,,,,1542.3,0
5811050,11:01:35,11:01:35,9763,4,,,,1853.34,0
5811050,11:02:01,11:02:01,10568,5,,,,2205.34,0
5811050,11:02:27,11:02:27,3276,6,,,,2718.3,0
5811050,11:02:52,11:02:52,3277,7,,,,3128.7,0
5811050,11:03:19,11:03:19,9625,8,,,,3642.83,0
5811050,11:04:12,11:04:12,8537,9,,,,4594.14,0
5811050,11:04:37,11:04:37,3557,10,,,,4934.6,0
5811050,11:05:58,11:05:58,8223,11,,,,5318.73,0
5811050,11:06:28,11:06:28,3559,12,,,,5735.06,0
5811050,11:06:41,11:06:41,3560,13,,,,5973.14,0
5811050,11:07:17,11:07:17,3561,14,,,,6300.68,0
5811050,11:07:40,11:07:40,3562,15,,,,6589.73,0
5811050,11:07:49,11:07:49,3563,16,,,,6671.18,0
5811050,11:08:06,11:08:06,3564,17,,,,6899.66,0
5811050,11:08:36,11:08:36,3565,18,,,,7336.62,0
5811050,11:09:00,11:09:00,3566,19,,,,7636.21,
5811050,11:09:40,11:09:40,6531,20,,,,7986.29,0
5811050,11:13:55,11:13:55,9911,21,,,,9602.05,0
5811050,11:14:13,11:14:13,6594,22,,,,9747.22,0
5811050,11:14:52,11:14:52,6595,23,,,,10122.7,0
5811050,11:15:50,11:15:50,4869,24,,,,10444.65,0
5811050,11:16:12,11:16:12,4870,25,,,,10599.71,0
5811050,11:16:34,11:16:34,3006,26,,,,10784.79,0
5811050,11:17:01,11:17:01,4871,27,,,,11101.35,0
5811050,11:18:00,11:18:00,6608,28,,1,,11800.37,
5811060,11:00:00,11:00:00,10698,1,,,1,0,
5811060,11:01:00,11:01:00,9767,2,,,,1183.8,0
5811060,11:01:22,11:01:22,9765,3,,,,1542.3,0
5811060,11:01:35,11:01:35,9763,4,,,,1853.34,0
5811060,11:02:01,11:02:01,10568,5,,,,2205.34,0
5811060,11:02:27,11:02:27,3276,6,,,,2718.3,0
5811060,11:02:52,11:02:52,3277,7,,,,3128.7,0
5811060,11:03:19,11:03:19,9625,8,,,,3642.83,0
5811060,11:04:12,11:04:12,8537,9,,,,4594.14,0
5811060,11:04:37,11:04:37,3557,10,,,,4934.6,0
5811060,11:05:58,11:05:58,8223,11,,,,5318.73,0
5811060,11:06:28,11:06:28,3559,12,,,,5735.06,0
5811060,11:06:41,11:06:41,3560,13,,,,5973.14,0
5811060,11:07:17,11:07:17,3561,14,,,,6300.68,0
5811060,11:07:40,11:07:40,3562,15,,,,6589.73,0
5811060,11:07:49,11:07:49,3563,16,,,,6671.18,0
5811060,11:08:06,11:08:06,3564,17,,,,6899.66,0
5811060,11:08:36,11:08:36,3565,18,,,,7336.62,0
5811060,11:09:00,11:09:00,3566,19,,,,7636.21,
5811060,11:09:40,11:09:40,6531,20,,,,7986.29,0
5811060,11:13:55,11:13:55,9911,21,,,,9602.05,0
5811060,11:14:13,11:14:13,6594,22,,,,9747.22,0
5811060,11:14:52,11:14:52,6595,23,,,,10122.7,0
5811060,11:15:50,11:15:50,4869,24,,,,10444.65,0
5811060,11:16:12,11:16:12,4870,25,,,,10599.71,0
5811060,11:16:34,11:16:34,3006,26,,,,10784.79,0
5811060,11:17:01,11:17:01,4871,27,,,,11101.35,0
5811060,11:18:00,11:18:00,6608,28,,1,,11800.37,
5811090,11:00:00,11:00:00,10698,1,,,1,0,
5811090,11:01:00,11:01:00,9767,2,,,,1183.8,0
5811090,11:01:22,11:01:22,9765,3,,,,1542.3,0
5811090,11:01:35,11:01:35,9763,4,,,,1853.34,0
5811090,11:02:01,11:02:01,10568,5,,,,2205.34,0
5811090,11:02:27,11:02:27,3276,6,,,,2718.3,0
5811090,11:02:52,11:02:52,3277,7,,,,3128.7,0
5811090,11:03:19,11:03:19,9625,8,,,,3642.83,0
5811090,11:04:12,11:04:12,8537,9,,,,4594.14,0
5811090,11:04:37,11:04:37,3557,10,,,,4934.6,0
5811090,11:05:58,11:05:58,8223,11,,,,5318.73,0
5811090,11:06:28,11:06:28,3559,12,,,,5735.06,0
5811090,11:06:41,11:06:41,3560,13,,,,5973.14,0
5811090,11:07:17,11:07:17,3561,14,,,,6300.68,0
5811090,11:07:40,11:07:40,3562,15,,,,6589.73,0
5811090,11:07:49,11:07:49,3563,16,,,,6671.18,0
5811090,11:08:06,11:08:06,3564,17,,,,6899.66,0
5811090,11:08:36,11:08:36,3565,18,,,,7336.62,0
5811090,11:09:00,11:09:00,3566,19,,,,7636.21,
5811090,11:09:40,11:09:40,6531,20,,,,7986.29,0
5811090,11:13:55,11:13:55,9911,21,,,,9602.05,0
5811090,11:14:13,11:14:13,6594,22,,,,9747.22,0
5811090,11:14:52,11:14:52,6595,23,,,,10122.7,0
5811090,11:15:50,11:15:50,4869,24,,,,10444.65,0
5811090,11:16:12,11:16:12,4870,25,,,,10599.71,0
5811090,11:16:34,11:16:34,3006,26,,,,10784.79,0
5811090,11:17:01,11:17:01,4871,27,,,,11101.35,0
5811090,11:18:00,11:18:00,6608,28,,1,,11800.37,
5811100,11:00:00,11:00:00,10698,1,,,1,0,
5811100,11:01:00,11:01:00,9767,2,,,,1183.8,0
5811100,11:01:22,11:01:22,9765,3,,,,1542.3,0
5811100,11:01:35,11:01:35,9763,4,,,,1853.34,0
5811100,11:02:01,11:02:01,10568,5,,,,2205.34,0
5811100,11:02:27,11:02:27,3276,6,,,,2718.3,0
5811100,11:02:52,11:02:52,3277,7,,,,3128.7,0
5811100,11:03:19,11:03:19,9625,8,,,,3642.83,0
5811100,11:04:12,11:04:12,8537,9,,,,4594.14,0
5811100,11:04:37,11:04:37,3557,10,,,,4934.6,0
5811100,11:05:58,11:05:58,8223,11,,,,5318.73,0
5811100,11:06:28,11:06:28,3559,12,,,,5735.06,0
5811100,11:06:41,11:06:41,3560,13,,,,5973.14,0
5811100,11:07:17,11:07:17,3561,14,,,,6300.68,0
5811100,11:07:40,11:07:40,3562,15,,,,6589.73,0
5811100,11:07:49,11:07:49,3563,16,,,,6671.18,0
5811100,11:08:06,11:08:06,3564,17,,,,6899.66,0
5811100,11:08:36,11:08:36,3565,18,,,,7336.62,0
5811100,11:09:00,11:09:00,3566,19,,,,7636.21,
5811100,11:09:40,11:09:40,6531,20,,,,7986.29,0
5811100,11:13:55,11:13:55,9911,21,,,,9602.05,0
5811100,11:14:13,11:14:13,6594,22,,,,9747.22,0
5811100,11:14:52,11:14:52,6595,23,,,,10122.7,0
5811100,11:15:50,11:15:50,4869,24,,,,10444.65,0
5811100,11:16:12,11:16:12,4870,25,,,,10599.71,0
5811100,11:16:34,11:16:34,3006,26,,,,10784.79,0
5811100,11:17:01,11:17:01,4871,27,,,,11101.35,0
5811100,11:18:00,11:18:00,6608,28,,1,,11800.37,
5811110,11:00:00,11:00:00,10698,1,,,1,0,
5811110,11:01:00,11:01:00,9767,2,,,,1183.8,0
5811110,11:01:22,11:01:22,9765,3,,,,1542.3,0
5811110,11:01:35,11:01:35,9763,4,,,,1853.34,0
5811110,11:02:01,11:02:01,10568,5,,,,2205.34,0
5811110,11:02:27,11:02:27,3276,6,,,,2718.3,0
5811110,11:02:52,11:02:52,3277,7,,,,3128.7,0
5811110,11:03:19,11:03:19,9625,8,,,,3642.83,0
5811110,11:04:12,11:04:12,8537,9,,,,4594.14,0
5811110,11:04:37,11:04:37,3557,10,,,,4934.6,0
5811110,11:05:58,11:05:58,8223,11,,,,5318.73,0
5811110,11:06:28,11:06:28,3559,12,,,,5735.06,0
5811110,11:06:41,11:06:41,3560,13,,,,5973.14,0
5811110,11:07:17,11:07:17,3561,14,,,,6300.68,0
5811110,11:07:40,11:07:40,3562,15,,,,6589.73,0
5811110,11:07:49,11:07:49,3563,16,,,,6671.18,0
5811110,11:08:06,11:08:06,3564,17,,,,6899.66,0
5811110,11:08:36,11:08:36,3565,18,,,,7336.62,0
5811110,11:09:00,11:09:00,3566,19,,,,7636.21,
5811110,11:09:40,11:09:40,6531,20,,,,7986.29,0
5811110,11:13:55,11:13:55,9911,21,,,,9602.05,0
5811110,11:14:13,11:14:13,6594,22,,,,9747.22,0
5811110,11:14:52,11:14:52,6595,23,,,,10122.7,0
5811110,11:15:50,11:15:50,4869,24,,,,10444.65,0
5811110,11:16:12,11:16:12,4870,25,,,,10599.71,0
5811110,11:16:34,11:16:34,3006,26,,,,10784.79,0
5811110,11:17:01,11:17:01,4871,27,,,,11101.35,0
5811110,11:18:00,11:18:00,6608,28,,1,,11800.37,
6341020,19:35:00,19:35:00,10698,1,,,1,0,
6341020,19:35:47,19:35:47,9767,2,,,,1183.8,0
6341020,19:36:04,19:36:04,9765,3,,,,1542.3,0
6341020,19:36:14,19:36:14,9763,4,,,,1853.34,0
6341020,19:36:34,19:36:34,10568,5,,,,2205.34,0
6341020,19:36:54,19:36:54,3276,6,,,,2718.3,0
6341020,19:37:13,19:37:13,3277,7,,,,3128.7,0
6341020,19:37:35,19:37:35,9625,8,,,,3642.83,0
6341020,19:38:16,19:38:16,8537,9,,,,4594.14,0
6341020,19:38:36,19:38:36,3557,10,,,,4934.6,0
6341020,19:39:38,19:39:38,8223,11,,,,5318.73,0
6341020,19:40:01,19:40:01,3559,12,,,,5735.06,0
6341020,19:40:12,19:40:12,3560,13,,,,5973.14,0
6341020,19:40:40,19:40:40,3561,14,,,,6300.68,0
6341020,19:40:58,19:40:58,3562,15,,,,6589.73,0
6341020,19:41:05,19:41:05,3563,16,,,,6671.18,0
6341020,19:41:18,19:41:18,3564,17,,,,6899.66,0
6341020,19:41:41,19:41:41,3565,18,,,,7336.62,0
6341020,19:42:00,19:42:00,3566,19,,,,7636.21,
6341020,19:42:35,19:42:35,6531,20,,,,7986.29,0
6341020,19:46:22,19:46:22,9911,21,,,,9602.05,0
6341020,19:46:38,19:46:38,6594,22,,,,9747.22,0
6341020,19:47:13,19:47:13,6595,23,,,,10122.7,0
6341020,19:48:04,19:48:04,4869,24,,,,10444.65,0
6341020,19:48:24,19:48:24,4870,25,,,,10599.71,0
6341020,19:48:43,19:48:43,3006,26,,,,10784.79,0
6341020,19:49:08,19:49:08,4871,27,,,,11101.35,0
6341020,19:50:00,19:50:00,6608,28,,1,,11800.37,
6341030,19:35:00,19:35:00,10698,1,,,1,0,
6341030,19:35:47,19:35:47,9767,2,,,,1183.8,0
6341030,19:36:04,19:36:04,9765,3,,,,1542.3,0
6341030,19:36:14,19:36:14,9763,4,,,,1853.34,0
6341030,19:36:34,19:36:34,10568,5,,,,2205.34,0
6341030,19:36:54,19:36:54,3276,6,,,,2718.3,0
6341030,19:37:13,19:37:13,3277,7,,,,3128.7,0
6341030,19:37:35,19:37:35,9625,8,,,,3642.83,0
6341030,19:38:16,19:38:16,8537,9,,,,4594.14,0
6341030,19:38:36,19:38:36,3557,10,,,,4934.6,0
6341030,19:39:38,19:39:38,8223,11,,,,5318.73,0
6341030,19:40:01,19:40:01,3559,12,,,,5735.06,0
6341030,19:40:12,19:40:12,3560,13,,,,5973.14,0
6341030,19:40:40,19:40:40,3561,14,,,,6300.68,0
6341030,19:40:58,19:40:58,3562,15,,,,6589.73,0
6341030,19:41:05,19:41:05,3563,16,,,,6671.18,0
6341030,19:41:18,19:41:18,3564,17,,,,6899.66,0
6341030,19:41:41,19:41:41,3565,18,,,,7336.62,0
6341030,19:42:00,19:42:00,3566,19,,,,7636.21,
6341030,19:42:35,19:42:35,6531,20,,,,7986.29,0
6341030,19:46:22,19:46:22,9911,21,,,,9602.05,0
6341030,19:46:38,19:46:38,6594,22,,,,9747.22,0
6341030,19:47:13,19:47:13,6595,23,,,,10122.7,0
6341030,19:48:04,19:48:04,4869,24,,,,10444.65,0
6341030,19:48:24,19:48:24,4870,25,,,,10599.71,0
6341030,19:48:43,19:48:43,3006,26,,,,10784.79,0
6341030,19:49:08,19:49:08,4871,27,,,,11101.35,0
6341030,19:50:00,19:50:00,6608,28,,1,,11800.37,
6341040,19:35:00,19:35:00,10698,1,,,1,0,
6341040,19:35:47,19:35:47,9767,2,,,,1183.8,0
6341040,19:36:04,19:36:04,9765,3,,,,1542.3,0
6341040,19:36:14,19:36:14,9763,4,,,,1853.34,0
6341040,19:36:34,19:36:34,10568,5,,,,2205.34,0
6341040,19:36:54,19:36:54,3276,6,,,,2718.3,0
6341040,19:37:13,19:37:13,3277,7,,,,3128.7,0
6341040,19:37:35,19:37:35,9625,8,,,,3642.83,0
6341040,19:38:16,19:38:16,8537,9,,,,4594.14,0
6341040,19:38:36,19:38:36,3557,10,,,,4934.6,0
6341040,19:39:38,19:39:38,8223,11,,,,5318.73,0
6341040,19:40:01,19:40:01,3559,12,,,,5735.06,0
6341040,19:40:12,19:40:12,3560,13,,,,5973.14,0
6341040,19:40:40,19:40:40,3561,14,,,,6300.68,0
6341040,19:40:58,19:40:58,3562,15,,,,6589.73,0
6341040,19:41:05,19:41:05,3563,16,,,,6671.18,0
6341040,19:41:18,19:41:18,3564,17,,,,6899.66,0
6341040,19:41:41,19:41:41,3565,18,,,,7336.62,0
6341040,19:42:00,19:42:00,3566,19,,,,7636.21,
6341040,19:42:35,19:42:35,6531,20,,,,7986.29,0
6341040,19:46:22,19:46:22,9911,21,,,,9602.05,0
6341040,19:46:38,19:46:38,6594,22,,,,9747.22,0
6341040,19:47:13,19:47:13,6595,23,,,,10122.7,0
6341040,19:48:04,19:48:04,4869,24,,,,10444.65,0
6341040,19:48:24,19:48:24,4870,25,,,,10599.71,0
6341040,19:48:43,19:48:43,3006,26,,,,10784.79,0
6341040,19:49:08,19:49:08,4871,27,,,,11101.35,0
6341040,19:50:00,19:50:00,6608,28,,1,,11800.37,
6341050,19:35:00,19:35:00,10698,1,,,1,0,
6341050,19:35:47,19:35:47,9767,2,,,,1183.8,0
6341050,19:36:04,19:36:04,9765,3,,,,1542.3,0
6341050,19:36:14,19:36:14,9763,4,,,,1853.34,0
6341050,19:36:34,19:36:34,10568,5,,,,2205.34,0
6341050,19:36:54,19:36:54,3276,6,,,,2718.3,0
6341050,19:37:13,19:37:13,3277,7,,,,3128.7,0
6341050,19:37:35,19:37:35,9625,8,,,,3642.83,0
6341050,19:38:16,19:38:16,8537,9,,,,4594.14,0
6341050,19:38:36,19:38:36,3557,10,,,,4934.6,0
6341050,19:39:38,19:39:38,8223,11,,,,5318.73,0
6341050,19:40:01,19:40:01,3559,12,,,,5735.06,0
6341050,19:40:12,19:40:12,3560,13,,,,5973.14,0
6341050,19:40:40,19:40:40,3561,14,,,,6300.68,0
6341050,19:40:58,19:40:58,3562,15,,,,6589.73,0
6341050,19:41:05,19:41:05,3563,16,,,,6671.18,0
6341050,19:41:18,19:41:18,3564,17,,,,6899.66,0
6341050,19:41:41,19:41:41,3565,18,,,,7336.62,0
6341050,19:42:00,19:42:00,3566,19,,,,7636.21,
6341050,19:42:35,19:42:35,6531,20,,,,7986.29,0
6341050,19:46:22,19:46:22,9911,21,,,,9602.05,0
6341050,19:46:38,19:46:38,6594,22,,,,9747.22,0
6341050,19:47:13,19:47:13,6595,23,,,,10122.7,0
6341050,19:48:04,19:48:04,4869,24,,,,10444.65,0
6341050,19:48:24,19:48:24,4870,25,,,,10599.71,0
6341050,19:48:43,19:48:43,3006,26,,,,10784.79,0
6341050,19:49:08,19:49:08,4871,27,,,,11101.35,0
6341050,19:50:00,19:50:00,6608,28,,1,,11800.37,
6341060,19:35:00,19:35:00,10698,1,,,1,0,
6341060,19:35:47,19:35:47,9767,2,,,,1183.8,0
6341060,19:36:04,19:36:04,9765,3,,,,1542.3,0
6341060,19:36:14,19:36:14,9763,4,,,,1853.34,0
6341060,19:36:34,19:36:34,10568,5,,,,2205.34,0
6341060,19:36:54,19:36:54,3276,6,,,,2718.3,0
6341060,19:37:13,19:37:13,3277,7,,,,3128.7,0
6341060,19:37:35,19:37:35,9625,8,,,,3642.83,0
6341060,19:38:16,19:38:16,8537,9,,,,4594.14,0
6341060,19:38:36,19:38:36,3557,10,,,,4934.6,0
6341060,19:39:38,19:39:38,8223,11,,,,5318.73,0
6341060,19:40:01,19:40:01,3559,12,,,,5735.06,0
6341060,19:40:12,19:40:12,3560,13,,,,5973.14,0
6341060,19:40:40,19:40:40,3561,14,,,,6300.68,0
6341060,19:40:58,19:40:58,3562,15,,,,6589.73,0
6341060,19:41:05,19:41:05,3563,16,,,,6671.18,0
6341060,19:41:18,19:41:18,3564,17,,,,6899.66,0
6341060,19:41:41,19:41:41,3565,18,,,,7336.62,0
6341060,19:42:00,19:42:00,3566,19,,,,7636.21,
6341060,19:42:35,19:42:35,6531,20,,,,7986.29,0
6341060,19:46:22,19:46:22,9911,21,,,,9602.05,0
6341060,19:46:38,19:46:38,6594,22,,,,9747.22,0
6341060,19:47:13,19:47:13,6595,23,,,,10122.7,0
6341060,19:48:04,19:48:04,4869,24,,,,10444.65,0
6341060,19:48:24,19:48:24,4870,25,,,,10599.71,0
6341060,19:48:43,19:48:43,3006,26,,,,10784.79,0
6341060,19:49:08,19:49:08,4871,27,,,,11101.35,0
6341060,19:50:00,19:50:00,6608,28,,1,,11800.37,
6341090,19:35:00,19:35:00,10698,1,,,1,0,
6341090,19:35:47,19:35:47,9767,2,,,,1183.8,0
6341090,19:36:04,19:36:04,9765,3,,,,1542.3,0
6341090,19:36:14,19:36:14,9763,4,,,,1853.34,0
6341090,19:36:34,19:36:34,10568,5,,,,2205.34,0
6341090,19:36:54,19:36:54,3276,6,,,,2718.3,0
6341090,19:37:13,19:37:13,3277,7,,,,3128.7,0
6341090,19:37:35,19:37:35,9625,8,,,,3642.83,0
6341090,19:38:16,19:38:16,8537,9,,,,4594.14,0
6341090,19:38:36,19:38:36,3557,10,,,,4934.6,0
6341090,19:39:38,19:39:38,8223,11,,,,5318.73,0
6341090,19:40:01,19:40:01,3559,12,,,,5735.06,0
6341090,19:40:12,19:40:12,3560,13,,,,5973.14,0
6341090,19:40:40,19:40:40,3561,14,,,,6300.68,0
6341090,19:40:58,19:40:58,3562,15,,,,6589.73,0
6341090,19:41:05,19:41:05,3563,16,,,,6671.18,0
6341090,19:41:18,19:41:18,3564,17,,,,6899.66,0
6341090,19:41:41,19:41:41,3565,18,,,,7336.62,0
6341090,19:42:00,19:42:00,3566,19,,,,7636.21,
6341090,19:42:35,19:42:35,6531,20,,,,7986.29,0
6341090,19:46:22,19:46:22,9911,21,,,,9602.05,0
6341090,19:46:38,19:46:38,6594,22,,,,9747.22,0
6341090,19:47:13,19:47:13,6595,23,,,,10122.7,0
6341090,19:48:04,19:48:04,4869,24,,,,10444.65,0
6341090,19:48:24,19:48:24,4870,25,,,,10599.71,0
6341090,19:48:43,19:48:43,3006,26,,,,10784.79,0
6341090,19:49:08,19:49:08,4871,27,,,,11101.35,0
6341090,19:50:00,19:50:00,6608,28,,1,,11800.37,
6341100,19:35:00,19:35:00,10698,1,,,1,0,
6341100,19:35:47,19:35:47,9767,2,,,,1183.8,0
6341100,19:36:04,19:36:04,9765,3,,,,1542.3,0
6341100,19:36:14,19:36:14,9763,4,,,,1853.34,0
6341100,19:36:34,19:36:34,10568,5,,,,2205.34,0
6341100,19:36:54,19:36:54,3276,6,,,,2718.3,0
6341100,19:37:13,19:37:13,3277,7,,,,3128.7,0
6341100,19:37:35,19:37:35,9625,8,,,,3642.83,0
6341100,19:38:16,19:38:16,8537,9,,,,4594.14,0
6341100,19:38:36,19:38:36,3557,10,,,,4934.6,0
6341100,19:39:38,19:39:38,8223,11,,,,5318.73,0
6341100,19:40:01,19:40:01,3559,12,,,,5735.06,0
6341100,19:40:12,19:40:12,3560,13,,,,5973.14,0
6341100,19:40:40,19:40:40,3561,14,,,,6300.68,0
6341100,19:40:58,19:40:58,3562,15,,,,6589.73,0
6341100,19:41:05,19:41:05,3563,16,,,,6671.18,0
6341100,19:41:18,19:41:18,3564,17,,,,6899.66,0
6341100,19:41:41,19:41:41,3565,18,,,,7336.62,0
6341100,19:42:00,19:42:00,3566,19,,,,7636.21,
6341100,19:42:35,19:42:35,6531,20,,,,7986.29,0
6341100,19:46:22,19:46:22,9911,21,,,,9602.05,0
6341100,19:46:38,19:46:38,6594,22,,,,9747.22,0
6341100,19:47:13,19:47:13,6595,23,,,,10122.7,0
6341100,19:48:04,19:48:04,4869,24,,,,10444.65,0
6341100,19:48:24,19:48:24,4870,25,,,,10599.71,0
6341100,19:48:43,19:48:43,3006,26,,,,10784.79,0
6341100,19:49:08,19:49:08,4871,27,,,,11101.35,0
6341100,19:50:00,19:50:00,6608,28,,1,,11800.37,
6341110,19:35:00,19:35:00,10698,1,,,1,0,
6341110,19:35:47,19:35:47,9767,2,,,,1183.8,0
6341110,19:36:04,19:36:04,9765,3,,,,1542.3,0
6341110,19:36:14,19:36:14,9763,4,,,,1853.34,0
6341110,19:36:34,19:36:34,10568,5,,,,2205.34,0
6341110,19:36:54,19:36:54,3276,6,,,,2718.3,0
6341110,19:37:13,19:37:13,3277,7,,,,3128.7,0
6341110,19:37:35,19:37:35,9625,8,,,,3642.83,0
6341110,19:38:16,19:38:16,8537,9,,,,4594.14,0
6341110,19:38:36,19:38:36,3557,10,,,,4934.6,0
6341110,19:39:38,19:39:38,8223,11,,,,5318.73,0
6341110,19:40:01,19:40:01,3559,12,,,,5735.06,0
6341110,19:40:12,19:40:12,3560,13,,,,5973.14,0
6341110,19:40:40,19:40:40,3561,14,,,,6300.68,0
6341110,19:40:58,19:40:58,3562,15,,,,6589.73,0
6341110,19:41:05,19:41:05,3563,16,,,,6671.18,0
6341110,19:41:18,19:41:18,3564,17,,,,6899.66,0
6341110,19:41:41,19:41:41,3565,18,,,,7336.62,0
6341110,19:42:00,19:42:00,3566,19,,,,7636.21,
6341110,19:42:35,19:42:35,6531,20,,,,7986.29,0
6341110,19:46:22,19:46:22,9911,21,,,,9602.05,0
6341110,19:46:38,19:46:38,6594,22,,,,9747.22,0
6341110,19:47:13,19:47:13,6595,23,,,,10122.7,0
6341110,19:48:04,19:48:04,4869,24,,,,10444.65,0
6341110,19:48:24,19:48:24,4870,25,,,,10599.71,0
6341110,19:48:43,19:48:43,3006,26,,,,10784.79,0
6341110,19:49:08,19:49:08,4871,27,,,,11101.35,0
6341110,19:50:00,19:50:00,6608,28,,1,,11800.37,
6501020,10:05:00,10:05:00,10698,1,,,1,0,
6501020,10:06:00,10:06:00,9767,2,,,,1183.8,0
6501020,10:06:22,10:06:22,9765,3,,,,1542.3,0
6501020,10:06:35,10:06:35,9763,4,,,,1853.34,0
6501020,10:07:01,10:07:01,10568,5,,,,2205.34,0
6501020,10:07:27,10:07:27,3276,6,,,,2718.3,0
6501020,10:07:52,10:07:52,3277,7,,,,3128.7,0
6501020,10:08:19,10:08:19,9625,8,,,,3642.83,0
6501020,10:09:12,10:09:12,8537,9,,,,4594.14,0
6501020,10:09:37,10:09:37,3557,10,,,,4934.6,0
6501020,10:10:58,10:10:58,8223,11,,,,5318.73,0
6501020,10:11:28,10:11:28,3559,12,,,,5735.06,0
6501020,10:11:41,10:11:41,3560,13,,,,5973.14,0
6501020,10:12:17,10:12:17,3561,14,,,,6300.68,0
6501020,10:12:40,10:12:40,3562,15,,,,6589.73,0
6501020,10:12:49,10:12:49,3563,16,,,,6671.18,0
6501020,10:13:06,10:13:06,3564,17,,,,6899.66,0
6501020,10:13:36,10:13:36,3565,18,,,,7336.62,0
6501020,10:14:00,10:14:00,3566,19,,,,7636.21,
6501020,10:14:40,10:14:40,6531,20,,,,7986.29,0
6501020,10:18:55,10:18:55,9911,21,,,,9602.05,0
6501020,10:19:13,10:19:13,6594,22,,,,9747.22,0
6501020,10:19:52,10:19:52,6595,23,,,,10122.7,0
6501020,10:20:50,10:20:50,4869,24,,,,10444.65,0
6501020,10:21:12,10:21:12,4870,25,,,,10599.71,0
6501020,10:21:34,10:21:34,3006,26,,,,10784.79,0
6501020,10:22:01,10:22:01,4871,27,,,,11101.35,0
6501020,10:23:00,10:23:00,6608,28,,1,,11800.37,
6501030,10:05:00,10:05:00,10698,1,,,1,0,
6501030,10:06:00,10:06:00,9767,2,,,,1183.8,0
6501030,10:06:22,10:06:22,9765,3,,,,1542.3,0
6501030,10:06:35,10:06:35,9763,4,,,,1853.34,0
6501030,10:07:01,10:07:01,10568,5,,,,2205.34,0
6501030,10:07:27,10:07:27,3276,6,,,,2718.3,0
6501030,10:07:52,10:07:52,3277,7,,,,3128.7,0
6501030,10:08:19,10:08:19,9625,8,,,,3642.83,0
6501030,10:09:12,10:09:12,8537,9,,,,4594.14,0
6501030,10:09:37,10:09:37,3557,10,,,,4934.6,0
6501030,10:10:58,10:10:58,8223,11,,,,5318.73,0
6501030,10:11:28,10:11:28,3559,12,,,,5735.06,0
6501030,10:11:41,10:11:41,3560,13,,,,5973.14,0
6501030,10:12:17,10:12:17,3561,14,,,,6300.68,0
6501030,10:12:40,10:12:40,3562,15,,,,6589.73,0
6501030,10:12:49,10:12:49,3563,16,,,,6671.18,0
6501030,10:13:06,10:13:06,3564,17,,,,6899.66,0
6501030,10:13:36,10:13:36,3565,18,,,,7336.62,0
6501030,10:14:00,10:14:00,3566,19,,,,7636.21,
6501030,10:14:40,10:14:40,6531,20,,,,7986.29,0
6501030,10:18:55,10:18:55,9911,21,,,,9602.05,0
6501030,10:19:13,10:19:13,6594,22,,,,9747.22,0
6501030,10:19:52,10:19:52,6595,23,,,,10122.7,0
6501030,10:20:50,10:20:50,4869,24,,,,10444.65,0
6501030,10:21:12,10:21:12,4870,25,,,,10599.71,0
6501030,10:21:34,10:21:34,3006,26,,,,10784.79,0
6501030,10:22:01,10:22:01,4871,27,,,,11101.35,0
6501030,10:23:00,10:23:00,6608,28,,1,,11800.37,
6501040,10:05:00,10:05:00,10698,1,,,1,0,
6501040,10:06:00,10:06:00,9767,2,,,,1183.8,0
6501040,10:06:22,10:06:22,9765,3,,,,1542.3,0
6501040,10:06:35,10:06:35,9763,4,,,,1853.34,0
6501040,10:07:01,10:07:01,10568,5,,,,2205.34,0
6501040,10:07:27,10:07:27,3276,6,,,,2718.3,0
6501040,10:07:52,10:07:52,3277,7,,,,3128.7,0
6501040,10:08:19,10:08:19,9625,8,,,,3642.83,0
6501040,10:09:12,10:09:12,8537,9,,,,4594.14,0
6501040,10:09:37,10:09:37,3557,10,,,,4934.6,0
6501040,10:10:58,10:10:58,8223,11,,,,5318.73,0
6501040,10:11:28,10:11:28,3559,12,,,,5735.06,0
6501040,10:11:41,10:11:41,3560,13,,,,5973.14,0
6501040,10:12:17,10:12:17,3561,14,,,,6300.68,0
6501040,10:12:40,10:12:40,3562,15,,,,6589.73,0
6501040,10:12:49,10:12:49,3563,16,,,,6671.18,0
6501040,10:13:06,10:13:06,3564,17,,,,6899.66,0
6501040,10:13:36,10:13:36,3565,18,,,,7336.62,0
6501040,10:14:00,10:14:00,3566,19,,,,7636.21,
6501040,10:14:40,10:14:40,6531,20,,,,7986.29,0
6501040,10:18:55,10:18:55,9911,21,,,,9602.05,0
6501040,10:19:13,10:19:13,6594,22,,,,9747.22,0
6501040,10:19:52,10:19:52,6595,23,,,,10122.7,0
6501040,10:20:50,10:20:50,4869,24,,,,10444.65,0
6501040,10:21:12,10:21:12,4870,25,,,,10599.71,0
6501040,10:21:34,10:21:34,3006,26,,,,10784.79,0
6501040,10:22:01,10:22:01,4871,27,,,,11101.35,0
6501040,10:23:00,10:23:00,6608,28,,1,,11800.37,
6501050,10:05:00,10:05:00,10698,1,,,1,0,
6501050,10:06:00,10:06:00,9767,2,,,,1183.8,0
6501050,10:06:22,10:06:22,9765,3,,,,1542.3,0
6501050,10:06:35,10:06:35,9763,4,,,,1853.34,0
6501050,10:07:01,10:07:01,10568,5,,,,2205.34,0
6501050,10:07:27,10:07:27,3276,6,,,,2718.3,0
6501050,10:07:52,10:07:52,3277,7,,,,3128.7,0
6501050,10:08:19,10:08:19,9625,8,,,,3642.83,0
6501050,10:09:12,10:09:12,8537,9,,,,4594.14,0
6501050,10:09:37,10:09:37,3557,10,,,,4934.6,0
6501050,10:10:58,10:10:58,8223,11,,,,5318.73,0
6501050,10:11:28,10:11:28,3559,12,,,,5735.06,0
6501050,10:11:41,10:11:41,3560,13,,,,5973.14,0
6501050,10:12:17,10:12:17,3561,14,,,,6300.68,0
6501050,10:12:40,10:12:40,3562,15,,,,6589.73,0
6501050,10:12:49,10:12:49,3563,16,,,,6671.18,0
6501050,10:13:06,10:13:06,3564,17,,,,6899.66,0
6501050,10:13:36,10:13:36,3565,18,,,,7336.62,0
6501050,10:14:00,10:14:00,3566,19,,,,7636.21,
6501050,10:14:40,10:14:40,6531,20,,,,7986.29,0
6501050,10:18:55,10:18:55,9911,21,,,,9602.05,0
6501050,10:19:13,10:19:13,6594,22,,,,9747.22,0
6501050,10:19:52,10:19:52,6595,23,,,,10122.7,0
6501050,10:20:50,10:20:50,4869,24,,,,10444.65,0
6501050,10:21:12,10:21:12,4870,25,,,,10599.71,0
6501050,10:21:34,10:21:34,3006,26,,,,10784.79,0
6501050,10:22:01,10:22:01,4871,27,,,,11101.35,0
6501050,10:23:00,10:23:00,6608,28,,1,,11800.37,
6501060,10:05:00,10:05:00,10698,1,,,1,0,
6501060,10:06:00,10:06:00,9767,2,,,,1183.8,0
6501060,10:06:22,10:06:22,9765,3,,,,1542.3,0
6501060,10:06:35,10:06:35,9763,4,,,,1853.34,0
6501060,10:07:01,10:07:01,10568,5,,,,2205.34,0
6501060,10:07:27,10:07:27,3276,6,,,,2718.3,0
6501060,10:07:52,10:07:52,3277,7,,,,3128.7,0
6501060,10:08:19,10:08:19,9625,8,,,,3642.83,0
6501060,10:09:12,10:09:12,8537,9,,,,4594.14,0
6501060,10:09:37,10:09:37,3557,10,,,,4934.6,0
6501060,10:10:58,10:10:58,8223,11,,,,5318.73,0
6501060,10:11:28,10:11:28,3559,12,,,,5735.06,0
6501060,10:11:41,10:11:41,3560,13,,,,5973.14,0
6501060,10:12:17,10:12:17,3561,14,,,,6300.68,0
6501060,10:12:40,10:12:40,3562,15,,,,6589.73,0
6501060,10:12:49,10:12:49,3563,16,,,,6671.18,0
6501060,10:13:06,10:13:06,3564,17,,,,6899.66,0
6501060,10:13:36,10:13:36,3565,18,,,,7336.62,0
6501060,10:14:00,10:14:00,3566,19,,,,7636.21,
6501060,10:14:40,10:14:40,6531,20,,,,7986.29,0
6501060,10:18:55,10:18:55,9911,21,,,,9602.05,0
6501060,10:19:13,10:19:13,6594,22,,,,9747.22,0
6501060,10:19:52,10:19:52,6595,23,,,,10122.7,0
6501060,10:20:50,10:20:50,4869,24,,,,10444.65,0
6501060,10:21:12,10:21:12,4870,25,,,,10599.71,0
6501060,10:21:34,10:21:34,3006,26,,,,10784.79,0
6501060,10:22:01,10:22:01,4871,27,,,,11101.35,0
6501060,10:23:00,10:23:00,6608,28,,1,,11800.37,
6501090,10:05:00,10:05:00,10698,1,,,1,0,
6501090,10:06:00,10:06:00,9767,2,,,,1183.8,0
6501090,10:06:22,10:06:22,9765,3,,,,1542.3,0
6501090,10:06:35,10:06:35,9763,4,,,,1853.34,0
6501090,10:07:01,10:07:01,10568,5,,,,2205.34,0
6501090,10:07:27,10:07:27,3276,6,,,,2718.3,0
6501090,10:07:52,10:07:52,3277,7,,,,3128.7,0
6501090,10:08:19,10:08:19,9625,8,,,,3642.83,0
6501090,10:09:12,10:09:12,8537,9,,,,4594.14,0
6501090,10:09:37,10:09:37,3557,10,,,,4934.6,0
6501090,10:10:58,10:10:58,8223,11,,,,5318.73,0
6501090,10:11:28,10:11:28,3559,12,,,,5735.06,0
6501090,10:11:41,10:11:41,3560,13,,,,5973.14,0
6501090,10:12:17,10:12:17,3561,14,,,,6300.68,0
6501090,10:12:40,10:12:40,3562,15,,,,6589.73,0
6501090,10:12:49,10:12:49,3563,16,,,,6671.18,0
6501090,10:13:06,10:13:06,3564,17,,,,6899.66,0
6501090,10:13:36,10:13:36,3565,18,,,,7336.62,0
6501090,10:14:00,10:14:00,3566,19,,,,7636.21,
6501090,10:14:40,10:14:40,6531,20,,,,7986.29,0
6501090,10:18:55,10:18:55,9911,21,,,,9602.05,0
6501090,10:19:13,10:19:13,6594,22,,,,9747.22,0
6501090,10:19:52,10:19:52,6595,23,,,,10122.7,0
6501090,10:20:50,10:20:50,4869,24,,,,10444.65,0
6501090,10:21:12,10:21:12,4870,25,,,,10599.71,0
6501090,10:21:34,10:21:34,3006,26,,,,10784.79,0
6501090,10:22:01,10:22:01,4871,27,,,,11101.35,0
6501090,10:23:00,10:23:00,6608,28,,1,,11800.37,
6501100,10:05:00,10:05:00,10698,1,,,1,0,
6501100,10:06:00,10:06:00,9767,2,,,,1183.8,0
6501100,10:06:22,10:06:22,9765,3,,,,1542.3,0
6501100,10:06:35,10:06:35,9763,4,,,,1853.34,0
6501100,10:07:01,10:07:01,10568,5,,,,2205.34,0
6501100,10:07:27,10:07:27,3276,6,,,,2718.3,0
6501100,10:07:52,10:07:52,3277,7,,,,3128.7,0
6501100,10:08:19,10:08:19,9625,8,,,,3642.83,0
6501100,10:09:12,10:09:12,8537,9,,,,4594.14,0
6501100,10:09:37,10:09:37,3557,10,,,,4934.6,0
6501100,10:10:58,10:10:58,8223,11,,,,5318.73,0
6501100,10:11:28,10:11:28,3559,12,,,,5735.06,0
6501100,10:11:41,10:11:41,3560,13,,,,5973.14,0
6501100,10:12:17,10:12:17,3561,14,,,,6300.68,0
6501100,10:12:40,10:12:40,3562,15,,,,6589.73,0
6501100,10:12:49,10:12:49,3563,16,,,,6671.18,0
6501100,10:13:06,10:13:06,3564,17,,,,6899.66,0
6501100,10:13:36,10:13:36,3565,18,,,,7336.62,0
6501100,10:14:00,10:14:00,3566,19,,,,7636.21,
6501100,10:14:40,10:14:40,6531,20,,,,7986.29,0
6501100,10:18:55,10:18:55,9911,21,,,,9602.05,0
6501100,10:19:13,10:19:13,6594,22,,,,9747.22,0
6501100,10:19:52,10:19:52,6595,23,,,,10122.7,0
6501100,10:20:50,10:20:50,4869,24,,,,10444.65,0
6501100,10:21:12,10:21:12,4870,25,,,,10599.71,0
6501100,10:21:34,10:21:34,3006,26,,,,10784.79,0
6501100,10:22:01,10:22:01,4871,27,,,,11101.35,0
6501100,10:23:00,10:23:00,6608,28,,1,,11800.37,
6501110,10:05:00,10:05:00,10698,1,,,1,0,
6501110,10:06:00,10:06:00,9767,2,,,,1183.8,0
6501110,10:06:22,10:06:22,9765,3,,,,1542.3,0
6501110,10:06:35,10:06:35,9763,4,,,,1853.34,0
6501110,10:07:01,10:07:01,10568,5,,,,2205.34,0
6501110,10:07:27,10:07:27,3276,6,,,,2718.3,0
6501110,10:07:52,10:07:52,3277,7,,,,3128.7,0
6501110,10:08:19,10:08:19,9625,8,,,,3642.83,0
6501110,10:09:12,10:09:12,8537,9,,,,4594.14,0
6501110,10:09:37,10:09:37,3557,10,,,,4934.6,0
6501110,10:10:58,10:10:58,8223,11,,,,5318.73,0
6501110,10:11:28,10:11:28,3559,12,,,,5735.06,0
6501110,10:11:41,10:11:41,3560,13,,,,5973.14,0
6501110,10:12:17,10:12:17,3561,14,,,,6300.68,0
6501110,10:12:40,10:12:40,3562,15,,,,6589.73,0
6501110,10:12:49,10:12:49,3563,16,,,,6671.18,0
6501110,10:13:06,10:13:06,3564,17,,,,6899.66,0
6501110,10:13:36,10:13:36,3565,18,,,,7336.62,0
6501110,10:14:00,10:14:00,3566,19,,,,7636.21,
6501110,10:14:40,10:14:40,6531,20,,,,7986.29,0
6501110,10:18:55,10:18:55,9911,21,,,,9602.05,0
6501110,10:19:13,10:19:13,6594,22,,,,9747.22,0
6501110,10:19:52,10:19:52,6595,23,,,,10122.7,0
6501110,10:20:50,10:20:50,4869,24,,,,10444.65,0
6501110,10:21:12,10:21:12,4870,25,,,,10599.71,0
6501110,10:21:34,10:21:34,3006,26,,,,10784.79,0
6501110,10:22:01,10:22:01,4871,27,,,,11101.35,0
6501110,10:23:00,10:23:00,6608,28,,1,,11800.37,
794020,20:35:00,20:35:00,10698,1,,,1,0,
794020,20:35:47,20:35:47,9767,2,,,,1183.8,0
794020,20:36:04,20:36:04,9765,3,,,,1542.3,0
794020,20:36:14,20:36:14,9763,4,,,,1853.34,0
794020,20:36:34,20:36:34,10568,5,,,,2205.34,0
794020,20:36:54,20:36:54,3276,6,,,,2718.3,0
794020,20:37:13,20:37:13,3277,7,,,,3128.7,0
794020,20:37:35,20:37:35,9625,8,,,,3642.83,0
794020,20:38:16,20:38:16,8537,9,,,,4594.14,0
794020,20:38:36,20:38:36,3557,10,,,,4934.6,0
794020,20:39:38,20:39:38,8223,11,,,,5318.73,0
794020,20:40:01,20:40:01,3559,12,,,,5735.06,0
794020,20:40:12,20:40:12,3560,13,,,,5973.14,0
794020,20:40:40,20:40:40,3561,14,,,,6300.68,0
794020,20:40:58,20:40:58,3562,15,,,,6589.73,0
794020,20:41:05,20:41:05,3563,16,,,,6671.18,0
794020,20:41:18,20:41:18,3564,17,,,,6899.66,0
794020,20:41:41,20:41:41,3565,18,,,,7336.62,0
794020,20:42:00,20:42:00,3566,19,,,,7636.21,
794020,20:42:35,20:42:35,6531,20,,,,7986.29,0
794020,20:46:22,20:46:22,9911,21,,,,9602.05,0
794020,20:46:38,20:46:38,6594,22,,,,9747.22,0
794020,20:47:13,20:47:13,6595,23,,,,10122.7,0
794020,20:48:04,20:48:04,4869,24,,,,10444.65,0
794020,20:48:24,20:48:24,4870,25,,,,10599.71,0
794020,20:48:43,20:48:43,3006,26,,,,10784.79,0
794020,20:49:08,20:49:08,4871,27,,,,11101.35,0
794020,20:50:00,20:50:00,6608,28,,1,,11800.37,
794030,20:35:00,20:35:00,10698,1,,,1,0,
794030,20:35:47,20:35:47,9767,2,,,,1183.8,0
794030,20:36:04,20:36:04,9765,3,,,,1542.3,0
794030,20:36:14,20:36:14,9763,4,,,,1853.34,0
794030,20:36:34,20:36:34,10568,5,,,,2205.34,0
794030,20:36:54,20:36:54,3276,6,,,,2718.3,0
794030,20:37:13,20:37:13,3277,7,,,,3128.7,0
794030,20:37:35,20:37:35,9625,8,,,,3642.83,0
794030,20:38:16,20:38:16,8537,9,,,,4594.14,0
794030,20:38:36,20:38:36,3557,10,,,,4934.6,0
794030,20:39:38,20:39:38,8223,11,,,,5318.73,0
794030,20:40:01,20:40:01,3559,12,,,,5735.06,0
794030,20:40:12,20:40:12,3560,13,,,,5973.14,0
794030,20:40:40,20:40:40,3561,14,,,,6300.68,0
794030,20:40:58,20:40:58,3562,15,,,,6589.73,0
794030,20:41:05,20:41:05,3563,16,,,,6671.18,0
794030,20:41:18,20:41:18,3564,17,,,,6899.66,0
794030,20:41:41,20:41:41,3565,18,,,,7336.62,0
794030,20:42:00,20:42:00,3566,19,,,,7636.21,
794030,20:42:35,20:42:35,6531,20,,,,7986.29,0
794030,20:46:22,20:46:22,9911,21,,,,9602.05,0
794030,20:46:38,20:46:38,6594,22,,,,9747.22,0
794030,20:47:13,20:47:13,6595,23,,,,10122.7,0
794030,20:48:04,20:48:04,4869,24,,,,10444.65,0
794030,20:48:24,20:48:24,4870,25,,,,10599.71,0
794030,20:48:43,20:48:43,3006,26,,,,10784.79,0
794030,20:49:08,20:49:08,4871,27,,,,11101.35,0
794030,20:50:00,20:50:00,6608,28,,1,,11800.37,
794040,20:35:00,20:35:00,10698,1,,,1,0,
794040,20:35:47,20:35:47,9767,2,,,,1183.8,0
794040,20:36:04,20:36:04,9765,3,,,,1542.3,0
794040,20:36:14,20:36:14,9763,4,,,,1853.34,0
794040,20:36:34,20:36:34,10568,5,,,,2205.34,0
794040,20:36:54,20:36:54,3276,6,,,,2718.3,0
794040,20:37:13,20:37:13,3277,7,,,,3128.7,0
794040,20:37:35,20:37:35,9625,8,,,,3642.83,0
794040,20:38:16,20:38:16,8537,9,,,,4594.14,0
794040,20:38:36,20:38:36,3557,10,,,,4934.6,0
794040,20:39:38,20:39:38,8223,11,,,,5318.73,0
794040,20:40:01,20:40:01,3559,12,,,,5735.06,0
794040,20:40:12,20:40:12,3560,13,,,,5973.14,0
794040,20:40:40,20:40:40,3561,14,,,,6300.68,0
794040,20:40:58,20:40:58,3562,15,,,,6589.73,0
794040,20:41:05,20:41:05,3563,16,,,,6671.18,0
794040,20:41:18,20:41:18,3564,17,,,,6899.66,0
794040,20:41:41,20:41:41,3565,18,,,,7336.62,0
794040,20:42:00,20:42:00,3566,19,,,,7636.21,
794040,20:42:35,20:42:35,6531,20,,,,7986.29,0
794040,20:46:22,20:46:22,9911,21,,,,9602.05,0
794040,20:46:38,20:46:38,6594,22,,,,9747.22,0
794040,20:47:13,20:47:13,6595,23,,,,10122.7,0
794040,20:48:04,20:48:04,4869,24,,,,10444.65,0
794040,20:48:24,20:48:24,4870,25,,,,10599.71,0
794040,20:48:43,20:48:43,3006,26,,,,10784.79,0
794040,20:49:08,20:49:08,4871,27,,,,11101.35,0
794040,20:50:00,20:50:00,6608,28,,1,,11800.37,
794050,20:35:00,20:35:00,10698,1,,,1,0,
794050,20:35:47,20:35:47,9767,2,,,,1183.8,0
794050,20:36:04,20:36:04,9765,3,,,,1542.3,0
794050,20:36:14,20:36:14,9763,4,,,,1853.34,0
794050,20:36:34,20:36:34,10568,5,,,,2205.34,0
794050,20:36:54,20:36:54,3276,6,,,,2718.3,0
794050,20:37:13,20:37:13,3277,7,,,,3128.7,0
794050,20:37:35,20:37:35,9625,8,,,,3642.83,0
794050,20:38:16,20:38:16,8537,9,,,,4594.14,0
794050,20:38:36,20:38:36,3557,10,,,,4934.6,0
794050,20:39:38,20:39:38,8223,11,,,,5318.73,0
794050,20:40:01,20:40:01,3559,12,,,,5735.06,0
794050,20:40:12,20:40:12,3560,13,,,,5973.14,0
794050,20:40:40,20:40:40,3561,14,,,,6300.68,0
794050,20:40:58,20:40:58,3562,15,,,,6589.73,0
794050,20:41:05,20:41:05,3563,16,,,,6671.18,0
794050,20:41:18,20:41:18,3564,17,,,,6899.66,0
794050,20:41:41,20:41:41,3565,18,,,,7336.62,0
794050,20:42:00,20:42:00,3566,19,,,,7636.21,
794050,20:42:35,20:42:35,6531,20,,,,7986.29,0
794050,20:46:22,20:46:22,9911,21,,,,9602.05,0
794050,20:46:38,20:46:38,6594,22,,,,9747.22,0
794050,20:47:13,20:47:13,6595,23,,,,10122.7,0
794050,20:48:04,20:48:04,4869,24,,,,10444.65,0
794050,20:48:24,20:48:24,4870,25,,,,10599.71,0
794050,20:48:43,20:48:43,3006,26,,,,10784.79,0
794050,20:49:08,20:49:08,4871,27,,,,11101.35,0
794050,20:50:00,20:50:00,6608,28,,1,,11800.37,
794060,20:35:00,20:35:00,10698,1,,,1,0,
794060,20:35:47,20:35:47,9767,2,,,,1183.8,0
794060,20:36:04,20:36:04,9765,3,,,,1542.3,0
794060,20:36:14,20:36:14,9763,4,,,,1853.34,0
794060,20:36:34,20:36:34,10568,5,,,,2205.34,0
794060,20:36:54,20:36:54,3276,6,,,,2718.3,0
794060,20:37:13,20:37:13,3277,7,,,,3128.7,0
794060,20:37:35,20:37:35,9625,8,,,,3642.83,0
794060,20:38:16,20:38:16,8537,9,,,,4594.14,0
794060,20:38:36,20:38:36,3557,10,,,,4934.6,0
794060,20:39:38,20:39:38,8223,11,,,,5318.73,0
794060,20:40:01,20:40:01,3559,12,,,,5735.06,0
794060,20:40:12,20:40:12,3560,13,,,,5973.14,0
794060,20:40:40,20:40:40,3561,14,,,,6300.68,0
794060,20:40:58,20:40:58,3562,15,,,,6589.73,0
794060,20:41:05,20:41:05,3563,16,,,,6671.18,0
794060,20:41:18,20:41:18,3564,17,,,,6899.66,0
794060,20:41:41,20:41:41,3565,18,,,,7336.62,0
794060,20:42:00,20:42:00,3566,19,,,,7636.21,
794060,20:42:35,20:42:35,6531,20,,,,7986.29,0
794060,20:46:22,20:46:22,9911,21,,,,9602.05,0
794060,20:46:38,20:46:38,6594,22,,,,9747.22,0
794060,20:47:13,20:47:13,6595,23,,,,10122.7,0
794060,20:48:04,20:48:04,4869,24,,,,10444.65,0
794060,20:48:24,20:48:24,4870,25,,,,10599.71,0
794060,20:48:43,20:48:43,3006,26,,,,10784.79,0
794060,20:49:08,20:49:08,4871,27,,,,11101.35,0
794060,20:50:00,20:50:00,6608,28,,1,,11800.37,
794090,20:35:00,20:35:00,10698,1,,,1,0,
794090,20:35:47,20:35:47,9767,2,,,,1183.8,0
794090,20:36:04,20:36:04,9765,3,,,,1542.3,0
794090,20:36:14,20:36:14,9763,4,,,,1853.34,0
794090,20:36:34,20:36:34,10568,5,,,,2205.34,0
794090,20:36:54,20:36:54,3276,6,,,,2718.3,0
794090,20:37:13,20:37:13,3277,7,,,,3128.7,0
794090,20:37:35,20:37:35,9625,8,,,,3642.83,0
794090,20:38:16,20:38:16,8537,9,,,,4594.14,0
794090,20:38:36,20:38:36,3557,10,,,,4934.6,0
794090,20:39:38,20:39:38,8223,11,,,,5318.73,0
794090,20:40:01,20:40:01,3559,12,,,,5735.06,0
794090,20:40:12,20:40:12,3560,13,,,,5973.14,0
794090,20:40:40,20:40:40,3561,14,,,,6300.68,0
794090,20:40:58,20:40:58,3562,15,,,,6589.73,0
794090,20:41:05,20:41:05,3563,16,,,,6671.18,0
794090,20:41:18,20:41:18,3564,17,,,,6899.66,0
794090,20:41:41,20:41:41,3565,18,,,,7336.62,0
794090,20:42:00,20:42:00,3566,19,,,,7636.21,
794090,20:42:35,20:42:35,6531,20,,,,7986.29,0
794090,20:46:22,20:46:22,9911,21,,,,9602.05,0
794090,20:46:38,20:46:38,6594,22,,,,9747.22,0
794090,20:47:13,20:47:13,6595,23,,,,10122.7,0
794090,20:48:04,20:48:04,4869,24,,,,10444.65,0
794090,20:48:24,20:48:24,4870,25,,,,10599.71,0
794090,20:48:43,20:48:43,3006,26,,,,10784.79,0
794090,20:49:08,20:49:08,4871,27,,,,11101.35,0
794090,20:50:00,20:50:00,6608,28,,1,,11800.37,
794100,20:35:00,20:35:00,10698,1,,,1,0,
794100,20:35:47,20:35:47,9767,2,,,,1183.8,0
794100,20:36:04,20:36:04,9765,3,,,,1542.3,0
794100,20:36:14,20:36:14,9763,4,,,,1853.34,0
794100,20:36:34,20:36:34,10568,5,,,,2205.34,0
794100,20:36:54,20:36:54,3276,6,,,,2718.3,0
794100,20:37:13,20:37:13,3277,7,,,,3128.7,0
794100,20:37:35,20:37:35,9625,8,,,,3642.83,0
794100,20:38:16,20:38:16,8537,9,,,,4594.14,0
794100,20:38:36,20:38:36,3557,10,,,,4934.6,0
794100,20:39:38,20:39:38,8223,11,,,,5318.73,0
794100,20:40:01,20:40:01,3559,12,,,,5735.06,0
794100,20:40:12,20:40:12,3560,13,,,,5973.14,0
794100,20:40:40,20:40:40,3561,14,,,,6300.68,0
794100,20:40:58,20:40:58,3562,15,,,,6589.73,0
794100,20:41:05,20:41:05,3563,16,,,,6671.18,0
794100,20:41:18,20:41:18,3564,17,,,,6899.66,0
794100,20:41:41,20:41:41,3565,18,,,,7336.62,0
794100,20:42:00,20:42:00,3566,19,,,,7636.21,
794100,20:42:35,20:42:35,6531,20,,,,7986.29,0
794100,20:46:22,20:46:22,9911,21,,,,9602.05,0
794100,20:46:38,20:46:38,6594,22,,,,9747.22,0
794100,20:47:13,20:47:13,6595,23,,,,10122.7,0
794100,20:48:04,20:48:04,4869,24,,,,10444.65,0
794100,20:48:24,20:48:24,4870,25,,,,10599.71,0
794100,20:48:43,20:48:43,3006,26,,,,10784.79,0
794100,20:49:08,20:49:08,4871,27,,,,11101.35,0
794100,20:50:00,20:50:00,6608,28,,1,,11800.37,
794110,20:35:00,20:35:00,10698,1,,,1,0,
794110,20:35:47,20:35:47,9767,2,,,,1183.8,0
794110,20:36:04,20:36:04,9765,3,,,,1542.3,0
794110,20:36:14,20:36:14,9763,4,,,,1853.34,0
794110,20:36:34,20:36:34,10568,5,,,,2205.34,0
794110,20:36:54,20:36:54,3276,6,,,,2718.3,0
794110,20:37:13,20:37:13,3277,7,,,,3128.7,0
794110,20:37:35,20:37:35,9625,8,,,,3642.83,0
794110,20:38:16,20:38:16,8537,9,,,,4594.14,0
794110,20:38:36,20:38:36,3557,10,,,,4934.6,0
794110,20:39:38,20:39:38,8223,11,,,,5318.73,0
794110,20:40:01,20:40:01,3559,12,,,,5735.06,0
794110,20:40:12,20:40:12,3560,13,,,,5973.14,0
794110,20:40:40,20:40:40,3561,14,,,,6300.68,0
794110,20:40:58,20:40:58,3562,15,,,,6589.73,0
794110,20:41:05,20:41:05,3563,16,,,,6671.18,0
794110,20:41:18,20:41:18,3564,17,,,,6899.66,0
794110,20:41:41,20:41:41,3565,18,,,,7336.62,0
794110,20:42:00,20:42:00,3566,19,,,,7636.21,
794110,20:42:35,20:42:35,6531,20,,,,7986.29,0
794110,20:46:22,20:46:22,9911,21,,,,9602.05,0
794110,20:46:38,20:46:38,6594,22,,,,9747.22,0
794110,20:47:13,20:47:13,6595,23,,,,10122.7,0
794110,20:48:04,20:48:04,4869,24,,,,10444.65,0
794110,20:48:24,20:48:24,4870,25,,,,10599.71,0
794110,20:48:43,20:48:43,3006,26,,,,10784.79,0
794110,20:49:08,20:49:08,4871,27,,,,11101.35,0
794110,20:50:00,20:50:00,6608,28,,1,,11800.37,
8006020,09:05:00,09:05:00,10698,1,,,1,0,
8006020,09:06:00,09:06:00,9767,2,,,,1183.8,0
8006020,09:06:22,09:06:22,9765,3,,,,1542.3,0
8006020,09:06:35,09:06:35,9763,4,,,,1853.34,0
8006020,09:07:01,09:07:01,10568,5,,,,2205.34,0
8006020,09:07:27,09:07:27,3276,6,,,,2718.3,0
8006020,09:07:52,09:07:52,3277,7,,,,3128.7,0
8006020,09:08:19,09:08:19,9625,8,,,,3642.83,0
8006020,09:09:12,09:09:12,8537,9,,,,4594.14,0
8006020,09:09:37,09:09:37,3557,10,,,,4934.6,0
8006020,09:10:58,09:10:58,8223,11,,,,5318.73,0
8006020,09:11:28,09:11:28,3559,12,,,,5735.06,0
8006020,09:11:41,09:11:41,3560,13,,,,5973.14,0
8006020,09:12:17,09:12:17,3561,14,,,,6300.68,0
8006020,09:12:40,09:12:40,3562,15,,,,6589.73,0
8006020,09:12:49,09:12:49,3563,16,,,,6671.18,0
8006020,09:13:06,09:13:06,3564,17,,,,6899.66,0
8006020,09:13:36,09:13:36,3565,18,,,,7336.62,0
8006020,09:14:00,09:14:00,3566,19,,,,7636.21,
8006020,09:14:40,09:14:40,6531,20,,,,7986.29,0
8006020,09:18:55,09:18:55,9911,21,,,,9602.05,0
8006020,09:19:13,09:19:13,6594,22,,,,9747.22,0
8006020,09:19:52,09:19:52,6595,23,,,,10122.7,0
8006020,09:20:50,09:20:50,4869,24,,,,10444.65,0
8006020,09:21:12,09:21:12,4870,25,,,,10599.71,0
8006020,09:21:34,09:21:34,3006,26,,,,10784.79,0
8006020,09:22:01,09:22:01,4871,27,,,,11101.35,0
8006020,09:23:00,09:23:00,6608,28,,1,,11800.37,
8006030,09:05:00,09:05:00,10698,1,,,1,0,
8006030,09:06:00,09:06:00,9767,2,,,,1183.8,0
8006030,09:06:22,09:06:22,9765,3,,,,1542.3,0
8006030,09:06:35,09:06:35,9763,4,,,,1853.34,0
8006030,09:07:01,09:07:01,10568,5,,,,2205.34,0
8006030,09:07:27,09:07:27,3276,6,,,,2718.3,0
8006030,09:07:52,09:07:52,3277,7,,,,3128.7,0
8006030,09:08:19,09:08:19,9625,8,,,,3642.83,0
8006030,09:09:12,09:09:12,8537,9,,,,4594.14,0
8006030,09:09:37,09:09:37,3557,10,,,,4934.6,0
8006030,09:10:58,09:10:58,8223,11,,,,5318.73,0
8006030,09:11:28,09:11:28,3559,12,,,,5735.06,0
8006030,09:11:41,09:11:41,3560,13,,,,5973.14,0
8006030,09:12:17,09:12:17,3561,14,,,,6300.68,0
8006030,09:12:40,09:12:40,3562,15,,,,6589.73,0
8006030,09:12:49,09:12:49,3563,16,,,,6671.18,0
8006030,09:13:06,09:13:06,3564,17,,,,6899.66,0
8006030,09:13:36,09:13:36,3565,18,,,,7336.62,0
8006030,09:14:00,09:14:00,3566,19,,,,7636.21,
8006030,09:14:40,09:14:40,6531,20,,,,7986.29,0
8006030,09:18:55,09:18:55,9911,21,,,,9602.05,0
8006030,09:19:13,09:19:13,6594,22,,,,9747.22,0
8006030,09:19:52,09:19:52,6595,23,,,,10122.7,0
8006030,09:20:50,09:20:50,4869,24,,,,10444.65,0
8006030,09:21:12,09:21:12,4870,25,,,,10599.71,0
8006030,09:21:34,09:21:34,3006,26,,,,10784.79,0
8006030,09:22:01,09:22:01,4871,27,,,,11101.35,0
8006030,09:23:00,09:23:00,6608,28,,1,,11800.37,
8006040,09:05:00,09:05:00,10698,1,,,1,0,
8006040,09:06:00,09:06:00,9767,2,,,,1183.8,0
8006040,09:06:22,09:06:22,9765,3,,,,1542.3,0
8006040,09:06:35,09:06:35,9763,4,,,,1853.34,0
8006040,09:07:01,09:07:01,10568,5,,,,2205.34,0
8006040,09:07:27,09:07:27,3276,6,,,,2718.3,0
8006040,09:07:52,09:07:52,3277,7,,,,3128.7,0
8006040,09:08:19,09:08:19,9625,8,,,,3642.83,0
8006040,09:09:12,09:09:12,8537,9,,,,4594.14,0
8006040,09:09:37,09:09:37,3557,10,,,,4934.6,0
8006040,09:10:58,09:10:58,8223,11,,,,5318.73,0
8006040,09:11:28,09:11:28,3559,12,,,,5735.06,0
8006040,09:11:41,09:11:41,3560,13,,,,5973.14,0
8006040,09:12:17,09:12:17,3561,14,,,,6300.68,0
8006040,09:12:40,09:12:40,3562,15,,,,6589.73,0
8006040,09:12:49,09:12:49,3563,16,,,,6671.18,0
8006040,09:13:06,09:13:06,3564,17,,,,6899.66,0
8006040,09:13:36,09:13:36,3565,18,,,,7336.62,0
8006040,09:14:00,09:14:00,3566,19,,,,7636.21,
8006040,09:14:40,09:14:40,6531,20,,,,7986.29,0
8006040,09:18:55,09:18:55,9911,21,,,,9602.05,0
8006040,09:19:13,09:19:13,6594,22,,,,9747.22,0
8006040,09:19:52,09:19:52,6595,23,,,,10122.7,0
8006040,09:20:50,09:20:50,4869,24,,,,10444.65,0
8006040,09:21:12,09:21:12,4870,25,,,,10599.71,0
8006040,09:21:34,09:21:34,3006,26,,,,10784.79,0
8006040,09:22:01,09:22:01,4871,27,,,,11101.35,0
8006040,09:23:00,09:23:00,6608,28,,1,,11800.37,
8006050,09:05:00,09:05:00,10698,1,,,1,0,
8006050,09:06:00,09:06:00,9767,2,,,,1183.8,0
8006050,09:06:22,09:06:22,9765,3,,,,1542.3,0
8006050,09:06:35,09:06:35,9763,4,,,,1853.34,0
8006050,09:07:01,09:07:01,10568,5,,,,2205.34,0
8006050,09:07:27,09:07:27,3276,6,,,,2718.3,0
8006050,09:07:52,09:07:52,3277,7,,,,3128.7,0
8006050,09:08:19,09:08:19,9625,8,,,,3642.83,0
8006050,09:09:12,09:09:12,8537,9,,,,4594.14,0
8006050,09:09:37,09:09:37,3557,10,,,,4934.6,0
8006050,09:10:58,09:10:58,8223,11,,,,5318.73,0
8006050,09:11:28,09:11:28,3559,12,,,,5735.06,0
8006050,09:11:41,09:11:41,3560,13,,,,5973.14,0
8006050,09:12:17,09:12:17,3561,14,,,,6300.68,0
8006050,09:12:40,09:12:40,3562,15,,,,6589.73,0
8006050,09:12:49,09:12:49,3563,16,,,,6671.18,0
8006050,09:13:06,09:13:06,3564,17,,,,6899.66,0
8006050,09:13:36,09:13:36,3565,18,,,,7336.62,0
8006050,09:14:00,09:14:00,3566,19,,,,7636.21,
8006050,09:14:40,09:14:40,6531,20,,,,7986.29,0
8006050,09:18:55,09:18:55,9911,21,,,,9602.05,0
8006050,09:19:13,09:19:13,6594,22,,,,9747.22,0
8006050,09:19:52,09:19:52,6595,23,,,,10122.7,0
8006050,09:20:50,09:20:50,4869,24,,,,10444.65,0
8006050,09:21:12,09:21:12,4870,25,,,,10599.71,0
8006050,09:21:34,09:21:34,3006,26,,,,10784.79,0
8006050,09:22:01,09:22:01,4871,27,,,,11101.35,0
8006050,09:23:00,09:23:00,6608,28,,1,,11800.37,
8006060,09:05:00,09:05:00,10698,1,,,1,0,
8006060,09:06:00,09:06:00,9767,2,,,,1183.8,0
8006060,09:06:22,09:06:22,9765,3,,,,1542.3,0
8006060,09:06:35,09:06:35,9763,4,,,,1853.34,0
8006060,09:07:01,09:07:01,10568,5,,,,2205.34,0
8006060,09:07:27,09:07:27,3276,6,,,,2718.3,0
8006060,09:07:52,09:07:52,3277,7,,,,3128.7,0
8006060,09:08:19,09:08:19,9625,8,,,,3642.83,0
8006060,09:09:12,09:09:12,8537,9,,,,4594.14,0
8006060,09:09:37,09:09:37,3557,10,,,,4934.6,0
8006060,09:10:58,09:10:58,8223,11,,,,5318.73,0
8006060,09:11:28,09:11:28,3559,12,,,,5735.06,0
8006060,09:11:41,09:11:41,3560,13,,,,5973.14,0
8006060,09:12:17,09:12:17,3561,14,,,,6300.68,0
8006060,09:12:40,09:12:40,3562,15,,,,6589.73,0
8006060,09:12:49,09:12:49,3563,16,,,,6671.18,0
8006060,09:13:06,09:13:06,3564,17,,,,6899.66,0
8006060,09:13:36,09:13:36,3565,18,,,,7336.62,0
8006060,09:14:00,09:14:00,3566,19,,,,7636.21,
8006060,09:14:40,09:14:40,6531,20,,,,7986.29,0
8006060,09:18:55,09:18:55,9911,21,,,,9602.05,0
8006060,09:19:13,09:19:13,6594,22,,,,9747.22,0
8006060,09:19:52,09:19:52,6595,23,,,,10122.7,0
8006060,09:20:50,09:20:50,4869,24,,,,10444.65,0
8006060,09:21:12,09:21:12,4870,25,,,,10599.71,0
8006060,09:21:34,09:21:34,3006,26,,,,10784.79,0
8006060,09:22:01,09:22:01,4871,27,,,,11101.35,0
8006060,09:23:00,09:23:00,6608,28,,1,,11800.37,
8006090,09:05:00,09:05:00,10698,1,,,1,0,
8006090,09:06:00,09:06:00,9767,2,,,,1183.8,0
8006090,09:06:22,09:06:22,9765,3,,,,1542.3,0
8006090,09:06:35,09:06:35,9763,4,,,,1853.34,0
8006090,09:07:01,09:07:01,10568,5,,,,2205.34,0
8006090,09:07:27,09:07:27,3276,6,,,,2718.3,0
8006090,09:07:52,09:07:52,3277,7,,,,3128.7,0
8006090,09:08:19,09:08:19,9625,8,,,,3642.83,0
8006090,09:09:12,09:09:12,8537,9,,,,4594.14,0
8006090,09:09:37,09:09:37,3557,10,,,,4934.6,0
8006090,09:10:58,09:10:58,8223,11,,,,5318.73,0
8006090,09:11:28,09:11:28,3559,12,,,,5735.06,0
8006090,09:11:41,09:11:41,3560,13,,,,5973.14,0
8006090,09:12:17,09:12:17,3561,14,,,,6300.68,0
8006090,09:12:40,09:12:40,3562,15,,,,6589.73,0
8006090,09:12:49,09:12:49,3563,16,,,,6671.18,0
8006090,09:13:06,09:13:06,3564,17,,,,6899.66,0
8006090,09:13:36,09:13:36,3565,18,,,,7336.62,0
8006090,09:14:00,09:14:00,3566,19,,,,7636.21,
8006090,09:14:40,09:14:40,6531,20,,,,7986.29,0
8006090,09:18:55,09:18:55,9911,21,,,,9602.05,0
8006090,09:19:13,09:19:13,6594,22,,,,9747.22,0
8006090,09:19:52,09:19:52,6595,23,,,,10122.7,0
8006090,09:20:50,09:20:50,4869,24,,,,10444.65,0
8006090,09:21:12,09:21:12,4870,25,,,,10599.71,0
8006090,09:21:34,09:21:34,3006,26,,,,10784.79,0
8006090,09:22:01,09:22:01,4871,27,,,,11101.35,0
8006090,09:23:00,09:23:00,6608,28,,1,,11800.37,
8006100,09:05:00,09:05:00,10698,1,,,1,0,
8006100,09:06:00,09:06:00,9767,2,,,,1183.8,0
8006100,09:06:22,09:06:22,9765,3,,,,1542.3,0
8006100,09:06:35,09:06:35,9763,4,,,,1853.34,0
8006100,09:07:01,09:07:01,10568,5,,,,2205.34,0
8006100,09:07:27,09:07:27,3276,6,,,,2718.3,0
8006100,09:07:52,09:07:52,3277,7,,,,3128.7,0
8006100,09:08:19,09:08:19,9625,8,,,,3642.83,0
8006100,09:09:12,09:09:12,8537,9,,,,4594.14,0
8006100,09:09:37,09:09:37,3557,10,,,,4934.6,0
8006100,09:10:58,09:10:58,8223,11,,,,5318.73,0
8006100,09:11:28,09:11:28,3559,12,,,,5735.06,0
8006100,09:11:41,09:11:41,3560,13,,,,5973.14,0
8006100,09:12:17,09:12:17,3561,14,,,,6300.68,0
8006100,09:12:40,09:12:40,3562,15,,,,6589.73,0
8006100,09:12:49,09:12:49,3563,16,,,,6671.18,0
8006100,09:13:06,09:13:06,3564,17,,,,6899.66,0
8006100,09:13:36,09:13:36,3565,18,,,,7336.62,0
8006100,09:14:00,09:14:00,3566,19,,,,7636.21,
8006100,09:14:40,09:14:40,6531,20,,,,7986.29,0
8006100,09:18:55,09:18:55,9911,21,,,,9602.05,0
8006100,09:19:13,09:19:13,6594,22,,,,9747.22,0
8006100,09:19:52,09:19:52,6595,23,,,,10122.7,0
8006100,09:20:50,09:20:50,4869,24,,,,10444.65,0
8006100,09:21:12,09:21:12,4870,25,,,,10599.71,0
8006100,09:21:34,09:21:34,3006,26,,,,10784.79,0
8006100,09:22:01,09:22:01,4871,27,,,,11101.35,0
8006100,09:23:00,09:23:00,6608,28,,1,,11800.37,
8006110,09:05:00,09:05:00,10698,1,,,1,0,
8006110,09:06:00,09:06:00,9767,2,,,,1183.8,0
8006110,09:06:22,09:06:22,9765,3,,,,1542.3,0
8006110,09:06:35,09:06:35,9763,4,,,,1853.34,0
8006110,09:07:01,09:07:01,10568,5,,,,2205.34,0
8006110,09:07:27,09:07:27,3276,6,,,,2718.3,0
8006110,09:07:52,09:07:52,3277,7,,,,3128.7,0
8006110,09:08:19,09:08:19,9625,8,,,,3642.83,0
8006110,09:09:12,09:09:12,8537,9,,,,4594.14,0
8006110,09:09:37,09:09:37,3557,10,,,,4934.6,0
8006110,09:10:58,09:10:58,8223,11,,,,5318.73,0
8006110,09:11:28,09:11:28,3559,12,,,,5735.06,0
8006110,09:11:41,09:11:41,3560,13,,,,5973.14,0
8006110,09:12:17,09:12:17,3561,14,,,,6300.68,0
8006110,09:12:40,09:12:40,3562,15,,,,6589.73,0
8006110,09:12:49,09:12:49,3563,16,,,,6671.18,0
8006110,09:13:06,09:13:06,3564,17,,,,6899.66,0
8006110,09:13:36,09:13:36,3565,18,,,,7336.62,0
8006110,09:14:00,09:14:00,3566,19,,,,7636.21,
8006110,09:14:40,09:14:40,6531,20,,,,7986.29,0
8006110,09:18:55,09:18:55,9911,21,,,,9602.05,0
8006110,09:19:13,09:19:13,6594,22,,,,9747.22,0
8006110,09:19:52,09:19:52,6595,23,,,,10122.7,0
8006110,09:20:50,09:20:50,4869,24,,,,10444.65,0
8006110,09:21:12,09:21:12,4870,25,,,,10599.71,0
8006110,09:21:34,09:21:34,3006,26,,,,10784.79,0
8006110,09:22:01,09:22:01,4871,27,,,,11101.35,0
8006110,09:23:00,09:23:00,6608,28,,1,,11800.37,
8624020,13:00:00,13:00:00,10698,1,,,1,0,
8624020,13:01:00,13:01:00,9767,2,,,,1183.8,0
8624020,13:01:22,13:01:22,9765,3,,,,1542.3,0
8624020,13:01:35,13:01:35,9763,4,,,,1853.34,0
8624020,13:02:01,13:02:01,10568,5,,,,2205.34,0
8624020,13:02:27,13:02:27,3276,6,,,,2718.3,0
8624020,13:02:52,13:02:52,3277,7,,,,3128.7,0
8624020,13:03:19,13:03:19,9625,8,,,,3642.83,0
8624020,13:04:12,13:04:12,8537,9,,,,4594.14,0
8624020,13:04:37,13:04:37,3557,10,,,,4934.6,0
8624020,13:05:58,13:05:58,8223,11,,,,5318.73,0
8624020,13:06:28,13:06:28,3559,12,,,,5735.06,0
8624020,13:06:41,13:06:41,3560,13,,,,5973.14,0
8624020,13:07:17,13:07:17,3561,14,,,,6300.68,0
8624020,13:07:40,13:07:40,3562,15,,,,6589.73,0
8624020,13:07:49,13:07:49,3563,16,,,,6671.18,0
8624020,13:08:06,13:08:06,3564,17,,,,6899.66,0
8624020,13:08:36,13:08:36,3565,18,,,,7336.62,0
8624020,13:09:00,13:09:00,3566,19,,,,7636.21,
8624020,13:09:40,13:09:40,6531,20,,,,7986.29,0
8624020,13:13:55,13:13:55,9911,21,,,,9602.05,0
8624020,13:14:13,13:14:13,6594,22,,,,9747.22,0
8624020,13:14:52,13:14:52,6595,23,,,,10122.7,0
8624020,13:15:50,13:15:50,4869,24,,,,10444.65,0
8624020,13:16:12,13:16:12,4870,25,,,,10599.71,0
8624020,13:16:34,13:16:34,3006,26,,,,10784.79,0
8624020,13:17:01,13:17:01,4871,27,,,,11101.35,0
8624020,13:18:00,13:18:00,6608,28,,1,,11800.37,
8624030,13:00:00,13:00:00,10698,1,,,1,0,
8624030,13:01:00,13:01:00,9767,2,,,,1183.8,0
8624030,13:01:22,13:01:22,9765,3,,,,1542.3,0
8624030,13:01:35,13:01:35,9763,4,,,,1853.34,0
8624030,13:02:01,13:02:01,10568,5,,,,2205.34,0
8624030,13:02:27,13:02:27,3276,6,,,,2718.3,0
8624030,13:02:52,13:02:52,3277,7,,,,3128.7,0
8624030,13:03:19,13:03:19,9625,8,,,,3642.83,0
8624030,13:04:12,13:04:12,8537,9,,,,4594.14,0
8624030,13:04:37,13:04:37,3557,10,,,,4934.6,0
8624030,13:05:58,13:05:58,8223,11,,,,5318.73,0
8624030,13:06:28,13:06:28,3559,12,,,,5735.06,0
8624030,13:06:41,13:06:41,3560,13,,,,5973.14,0
8624030,13:07:17,13:07:17,3561,14,,,,6300.68,0
8624030,13:07:40,13:07:40,3562,15,,,,6589.73,0
8624030,13:07:49,13:07:49,3563,16,,,,6671.18,0
8624030,13:08:06,13:08:06,3564,17,,,,6899.66,0
8624030,13:08:36,13:08:36,3565,18,,,,7336.62,0
8624030,13:09:00,13:09:00,3566,19,,,,7636.21,
8624030,13:09:40,13:09:40,6531,20,,,,7986.29,0
8624030,13:13:55,13:13:55,9911,21,,,,9602.05,0
8624030,13:14:13,13:14:13,6594,22,,,,9747.22,0
8624030,13:14:52,13:14:52,6595,23,,,,10122.7,0
8624030,13:15:50,13:15:50,4869,24,,,,10444.65,0
8624030,13:16:12,13:16:12,4870,25,,,,10599.71,0
8624030,13:16:34,13:16:34,3006,26,,,,10784.79,0
8624030,13:17:01,13:17:01,4871,27,,,,11101.35,0
8624030,13:18:00,13:18:00,6608,28,,1,,11800.37,
8624040,13:00:00,13:00:00,10698,1,,,1,0,
8624040,13:01:00,13:01:00,9767,2,,,,1183.8,0
8624040,13:01:22,13:01:22,9765,3,,,,1542.3,0
8624040,13:01:35,13:01:35,9763,4,,,,1853.34,0
8624040,13:02:01,13:02:01,10568,5,,,,2205.34,0
8624040,13:02:27,13:02:27,3276,6,,,,2718.3,0
8624040,13:02:52,13:02:52,3277,7,,,,3128.7,0
8624040,13:03:19,13:03:19,9625,8,,,,3642.83,0
8624040,13:04:12,13:04:12,8537,9,,,,4594.14,0
8624040,13:04:37,13:04:37,3557,10,,,,4934.6,0
8624040,13:05:58,13:05:58,8223,11,,,,5318.73,0
8624040,13:06:28,13:06:28,3559,12,,,,5735.06,0
8624040,13:06:41,13:06:41,3560,13,,,,5973.14,0
8624040,13:07:17,13:07:17,3561,14,,,,6300.68,0
8624040,13:07:40,13:07:40,3562,15,,,,6589.73,0
8624040,13:07:49,13:07:49,3563,16,,,,6671.18,0
8624040,13:08:06,13:08:06,3564,17,,,,6899.66,0
8624040,13:08:36,13:08:36,3565,18,,,,7336.62,0
8624040,13:09:00,13:09:00,3566,19,,,,7636.21,
8624040,13:09:40,13:09:40,6531,20,,,,7986.29,0
8624040,13:13:55,13:13:55,9911,21,,,,9602.05,0
8624040,13:14:13,13:14:13,6594,22,,,,9747.22,0
8624040,13:14:52,13:14:52,6595,23,,,,10122.7,0
8624040,13:15:50,13:15:50,4869,24,,,,10444.65,0
8624040,13:16:12,13:16:12,4870,25,,,,10599.71,0
8624040,13:16:34,13:16:34,3006,26,,,,10784.79,0
8624040,13:17:01,13:17:01,4871,27,,,,11101.35,0
8624040,13:18:00,13:18:00,6608,28,,1,,11800.37,
8624050,13:00:00,13:00:00,10698,1,,,1,0,
8624050,13:01:00,13:01:00,9767,2,,,,1183.8,0
8624050,13:01:22,13:01:22,9765,3,,,,1542.3,0
8624050,13:01:35,13:01:35,9763,4,,,,1853.34,0
8624050,13:02:01,13:02:01,10568,5,,,,2205.34,0
8624050,13:02:27,13:02:27,3276,6,,,,2718.3,0
8624050,13:02:52,13:02:52,3277,7,,,,3128.7,0
8624050,13:03:19,13:03:19,9625,8,,,,3642.83,0
8624050,13:04:12,13:04:12,8537,9,,,,4594.14,0
8624050,13:04:37,13:04:37,3557,10,,,,4934.6,0
8624050,13:05:58,13:05:58,8223,11,,,,5318.73,0
8624050,13:06:28,13:06:28,3559,12,,,,5735.06,0
8624050,13:06:41,13:06:41,3560,13,,,,5973.14,0
8624050,13:07:17,13:07:17,3561,14,,,,6300.68,0
8624050,13:07:40,13:07:40,3562,15,,,,6589.73,0
8624050,13:07:49,13:07:49,3563,16,,,,6671.18,0
8624050,13:08:06,13:08:06,3564,17,,,,6899.66,0
8624050,13:08:36,13:08:36,3565,18,,,,7336.62,0
8624050,13:09:00,13:09:00,3566,19,,,,7636.21,
8624050,13:09:40,13:09:40,6531,20,,,,7986.29,0
8624050,13:13:55,13:13:55,9911,21,,,,9602.05,0
8624050,13:14:13,13:14:13,6594,22,,,,9747.22,0
8624050,13:14:52,13:14:52,6595,23,,,,10122.7,0
8624050,13:15:50,13:15:50,4869,24,,,,10444.65,0
8624050,13:16:12,13:16:12,4870,25,,,,10599.71,0
8624050,13:16:34,13:16:34,3006,26,,,,10784.79,0
8624050,13:17:01,13:17:01,4871,27,,,,11101.35,0
8624050,13:18:00,13:18:00,6608,28,,1,,11800.37,
8624060,13:00:00,13:00:00,10698,1,,,1,0,
8624060,13:01:00,13:01:00,9767,2,,,,1183.8,0
8624060,13:01:22,13:01:22,9765,3,,,,1542.3,0
8624060,13:01:35,13:01:35,9763,4,,,,1853.34,0
8624060,13:02:01,13:02:01,10568,5,,,,2205.34,0
8624060,13:02:27,13:02:27,3276,6,,,,2718.3,0
8624060,13:02:52,13:02:52,3277,7,,,,3128.7,0
8624060,13:03:19,13:03:19,9625,8,,,,3642.83,0
8624060,13:04:12,13:04:12,8537,9,,,,4594.14,0
8624060,13:04:37,13:04:37,3557,10,,,,4934.6,0
8624060,13:05:58,13:05:58,8223,11,,,,5318.73,0
8624060,13:06:28,13:06:28,3559,12,,,,5735.06,0
8624060,13:06:41,13:06:41,3560,13,,,,5973.14,0
8624060,13:07:17,13:07:17,3561,14,,,,6300.68,0
8624060,13:07:40,13:07:40,3562,15,,,,6589.73,0
8624060,13:07:49,13:07:49,3563,16,,,,6671.18,0
8624060,13:08:06,13:08:06,3564,17,,,,6899.66,0
8624060,13:08:36,13:08:36,3565,18,,,,7336.62,0
8624060,13:09:00,13:09:00,3566,19,,,,7636.21,
8624060,13:09:40,13:09:40,6531,20,,,,7986.29,0
8624060,13:13:55,13:13:55,9911,21,,,,9602.05,0
8624060,13:14:13,13:14:13,6594,22,,,,9747.22,0
8624060,13:14:52,13:14:52,6595,23,,,,10122.7,0
8624060,13:15:50,13:15:50,4869,24,,,,10444.65,0
8624060,13:16:12,13:16:12,4870,25,,,,10599.71,0
8624060,13:16:34,13:16:34,3006,26,,,,10784.79,0
8624060,13:17:01,13:17:01,4871,27,,,,11101.35,0
8624060,13:18:00,13:18:00,6608,28,,1,,11800.37,
8624090,13:00:00,13:00:00,10698,1,,,1,0,
8624090,13:01:00,13:01:00,9767,2,,,,1183.8,0
8624090,13:01:22,13:01:22,9765,3,,,,1542.3,0
8624090,13:01:35,13:01:35,9763,4,,,,1853.34,0
8624090,13:02:01,13:02:01,10568,5,,,,2205.34,0
8624090,13:02:27,13:02:27,3276,6,,,,2718.3,0
8624090,13:02:52,13:02:52,3277,7,,,,3128.7,0
8624090,13:03:19,13:03:19,9625,8,,,,3642.83,0
8624090,13:04:12,13:04:12,8537,9,,,,4594.14,0
8624090,13:04:37,13:04:37,3557,10,,,,4934.6,0
8624090,13:05:58,13:05:58,8223,11,,,,5318.73,0
8624090,13:06:28,13:06:28,3559,12,,,,5735.06,0
8624090,13:06:41,13:06:41,3560,13,,,,5973.14,0
8624090,13:07:17,13:07:17,3561,14,,,,6300.68,0
8624090,13:07:40,13:07:40,3562,15,,,,6589.73,0
8624090,13:07:49,13:07:49,3563,16,,,,6671.18,0
8624090,13:08:06,13:08:06,3564,17,,,,6899.66,0
8624090,13:08:36,13:08:36,3565,18,,,,7336.62,0
8624090,13:09:00,13:09:00,3566,19,,,,7636.21,
8624090,13:09:40,13:09:40,6531,20,,,,7986.29,0
8624090,13:13:55,13:13:55,9911,21,,,,9602.05,0
8624090,13:14:13,13:14:13,6594,22,,,,9747.22,0
8624090,13:14:52,13:14:52,6595,23,,,,10122.7,0
8624090,13:15:50,13:15:50,4869,24,,,,10444.65,0
8624090,13:16:12,13:16:12,4870,25,,,,10599.71,0
8624090,13:16:34,13:16:34,3006,26,,,,10784.79,0
8624090,13:17:01,13:17:01,4871,27,,,,11101.35,0
8624090,13:18:00,13:18:00,6608,28,,1,,11800.37,
8624100,13:00:00,13:00:00,10698,1,,,1,0,
8624100,13:01:00,13:01:00,9767,2,,,,1183.8,0
8624100,13:01:22,13:01:22,9765,3,,,,1542.3,0
8624100,13:01:35,13:01:35,9763,4,,,,1853.34,0
8624100,13:02:01,13:02:01,10568,5,,,,2205.34,0
8624100,13:02:27,13:02:27,3276,6,,,,2718.3,0
8624100,13:02:52,13:02:52,3277,7,,,,3128.7,0
8624100,13:03:19,13:03:19,9625,8,,,,3642.83,0
8624100,13:04:12,13:04:12,8537,9,,,,4594.14,0
8624100,13:04:37,13:04:37,3557,10,,,,4934.6,0
8624100,13:05:58,13:05:58,8223,11,,,,5318.73,0
8624100,13:06:28,13:06:28,3559,12,,,,5735.06,0
8624100,13:06:41,13:06:41,3560,13,,,,5973.14,0
8624100,13:07:17,13:07:17,3561,14,,,,6300.68,0
8624100,13:07:40,13:07:40,3562,15,,,,6589.73,0
8624100,13:07:49,13:07:49,3563,16,,,,6671.18,0
8624100,13:08:06,13:08:06,3564,17,,,,6899.66,0
8624100,13:08:36,13:08:36,3565,18,,,,7336.62,0
8624100,13:09:00,13:09:00,3566,19,,,,7636.21,
8624100,13:09:40,13:09:40,6531,20,,,,7986.29,0
8624100,13:13:55,13:13:55,9911,21,,,,9602.05,0
8624100,13:14:13,13:14:13,6594,22,,,,9747.22,0
8624100,13:14:52,13:14:52,6595,23,,,,10122.7,0
8624100,13:15:50,13:15:50,4869,24,,,,10444.65,0
8624100,13:16:12,13:16:12,4870,25,,,,10599.71,0
8624100,13:16:34,13:16:34,3006,26,,,,10784.79,0
8624100,13:17:01,13:17:01,4871,27,,,,11101.35,0
8624100,13:18:00,13:18:00,6608,28,,1,,11800.37,
8624110,13:00:00,13:00:00,10698,1,,,1,0,
8624110,13:01:00,13:01:00,9767,2,,,,1183.8,0
8624110,13:01:22,13:01:22,9765,3,,,,1542.3,0
8624110,13:01:35,13:01:35,9763,4,,,,1853.34,0
8624110,13:02:01,13:02:01,10568,5,,,,2205.34,0
8624110,13:02:27,13:02:27,3276,6,,,,2718.3,0
8624110,13:02:52,13:02:52,3277,7,,,,3128.7,0
8624110,13:03:19,13:03:19,9625,8,,,,3642.83,0
8624110,13:04:12,13:04:12,8537,9,,,,4594.14,0
8624110,13:04:37,13:04:37,3557,10,,,,4934.6,0
8624110,13:05:58,13:05:58,8223,11,,,,5318.73,0
8624110,13:06:28,13:06:28,3559,12,,,,5735.06,0
8624110,13:06:41,13:06:41,3560,13,,,,5973.14,0
8624110,13:07:17,13:07:17,3561,14,,,,6300.68,0
8624110,13:07:40,13:07:40,3562,15,,,,6589.73,0
8624110,13:07:49,13:07:49,3563,16,,,,6671.18,0
8624110,13:08:06,13:08:06,3564,17,,,,6899.66,0
8624110,13:08:36,13:08:36,3565,18,,,,7336.62,0
8624110,13:09:00,13:09:00,3566,19,,,,7636.21,
8624110,13:09:40,13:09:40,6531,20,,,,7986.29,0
8624110,13:13:55,13:13:55,9911,21,,,,9602.05,0
8624110,13:14:13,13:14:13,6594,22,,,,9747.22,0
8624110,13:14:52,13:14:52,6595,23,,,,10122.7,0
8624110,13:15:50,13:15:50,4869,24,,,,10444.65,0
8624110,13:16:12,13:16:12,4870,25,,,,10599.71,0
8624110,13:16:34,13:16:34,3006,26,,,,10784.79,0
8624110,13:17:01,13:17:01,4871,27,,,,11101.35,0
8624110,13:18:00,13:18:00,6608,28,,1,,11800.37,
9506020,08:05:00,08:05:00,10698,1,,,1,0,
9506020,08:05:54,08:05:54,9767,2,,,,1183.8,0
9506020,08:06:14,08:06:14,9765,3,,,,1542.3,0
9506020,08:06:25,08:06:25,9763,4,,,,1853.34,0
9506020,08:06:49,08:06:49,10568,5,,,,2205.34,0
9506020,08:07:12,08:07:12,3276,6,,,,2718.3,0
9506020,08:07:34,08:07:34,3277,7,,,,3128.7,0
9506020,08:07:58,08:07:58,9625,8,,,,3642.83,0
9506020,08:08:46,08:08:46,8537,9,,,,4594.14,0
9506020,08:09:08,08:09:08,3557,10,,,,4934.6,0
9506020,08:10:20,08:10:20,8223,11,,,,5318.73,0
9506020,08:10:47,08:10:47,3559,12,,,,5735.06,0
9506020,08:11:00,08:11:00,3560,13,,,,5973.14,0
9506020,08:11:32,08:11:32,3561,14,,,,6300.67,0
9506020,08:11:54,08:11:54,3562,15,,,,6589.99,0
9506020,08:12:02,08:12:02,3563,16,,,,6671.44,0
9506020,08:12:17,08:12:17,3564,17,,,,6899.92,0
9506020,08:12:45,08:12:45,3565,18,,,,7336.89,0
9506020,08:13:00,08:13:00,3566,19,,,,7633.11,
9506020,08:14:00,08:14:00,3567,20,,,,7950.53,
9506020,08:14:29,08:14:29,3568,21,,,,8195.1,0
9506020,08:15:06,08:15:06,3510,22,,,,8560.7,0
9506020,08:16:00,08:16:00,8414,23,,,,9150.02,0
9506020,08:16:31,08:16:31,3512,24,,,,9403.04,0
9506020,08:17:47,08:17:47,6531,25,,,,9924.46,0
9506020,08:22:33,08:22:33,9911,26,,,,11523.31,0
9506020,08:22:53,08:22:53,6594,27,,,,11668.48,0
9506020,08:23:37,08:23:37,6595,28,,,,12043.96,0
9506020,08:24:42,08:24:42,4869,29,,,,12365.91,0
9506020,08:25:07,08:25:07,4870,30,,,,12522.31,0
9506020,08:25:28,08:25:28,3006,31,,,,12714.95,0
9506020,08:25:55,08:25:55,4871,32,,,,13008.45,0
9506020,08:27:00,08:27:00,6608,33,,1,,13704.9,
9506030,08:05:00,08:05:00,10698,1,,,1,0,
9506030,08:05:54,08:05:54,9767,2,,,,1183.8,0
9506030,08:06:14,08:06:14,9765,3,,,,1542.3,0
9506030,08:06:25,08:06:25,9763,4,,,,1853.34,0
9506030,08:06:49,08:06:49,10568,5,,,,2205.34,0
9506030,08:07:12,08:07:12,3276,6,,,,2718.3,0
9506030,08:07:34,08:07:34,3277,7,,,,3128.7,0
9506030,08:07:58,08:07:58,9625,8,,,,3642.83,0
9506030,08:08:46,08:08:46,8537,9,,,,4594.14,0
9506030,08:09:08,08:09:08,3557,10,,,,4934.6,0
9506030,08:10:20,08:10:20,8223,11,,,,5318.73,0
9506030,08:10:47,08:10:47,3559,12,,,,5735.06,0
9506030,08:11:00,08:11:00,3560,13,,,,5973.14,0
9506030,08:11:32,08:11:32,3561,14,,,,6300.67,0
9506030,08:11:54,08:11:54,3562,15,,,,6589.99,0
9506030,08:12:02,08:12:02,3563,16,,,,6671.44,0
9506030,08:12:17,08:12:17,3564,17,,,,6899.92,0
9506030,08:12:45,08:12:45,3565,18,,,,7336.89,0
9506030,08:13:00,08:13:00,3566,19,,,,7633.11,
9506030,08:14:00,08:14:00,3567,20,,,,7950.53,
9506030,08:14:29,08:14:29,3568,21,,,,8195.1,0
9506030,08:15:06,08:15:06,3510,22,,,,8560.7,0
9506030,08:16:00,08:16:00,8414,23,,,,9150.02,0
9506030,08:16:31,08:16:31,3512,24,,,,9403.04,0
9506030,08:17:47,08:17:47,6531,25,,,,9924.46,0
9506030,08:22:33,08:22:33,9911,26,,,,11523.31,0
9506030,08:22:53,08:22:53,6594,27,,,,11668.48,0
9506030,08:23:37,08:23:37,6595,28,,,,12043.96,0
9506030,08:24:42,08:24:42,4869,29,,,,12365.91,0
9506030,08:25:07,08:25:07,4870,30,,,,12522.31,0
9506030,08:25:28,08:25:28,3006,31,,,,12714.95,0
9506030,08:25:55,08:25:55,4871,32,,,,13008.45,0
9506030,08:27:00,08:27:00,6608,33,,1,,13704.9,
9506040,08:05:00,08:05:00,10698,1,,,1,0,
9506040,08:05:54,08:05:54,9767,2,,,,1183.8,0
9506040,08:06:14,08:06:14,9765,3,,,,1542.3,0
9506040,08:06:25,08:06:25,9763,4,,,,1853.34,0
9506040,08:06:49,08:06:49,10568,5,,,,2205.34,0
9506040,08:07:12,08:07:12,3276,6,,,,2718.3,0
9506040,08:07:34,08:07:34,3277,7,,,,3128.7,0
9506040,08:07:58,08:07:58,9625,8,,,,3642.83,0
9506040,08:08:46,08:08:46,8537,9,,,,4594.14,0
9506040,08:09:08,08:09:08,3557,10,,,,4934.6,0
9506040,08:10:20,08:10:20,8223,11,,,,5318.73,0
9506040,08:10:47,08:10:47,3559,12,,,,5735.06,0
9506040,08:11:00,08:11:00,3560,13,,,,5973.14,0
9506040,08:11:32,08:11:32,3561,14,,,,6300.67,0
9506040,08:11:54,08:11:54,3562,15,,,,6589.99,0
9506040,08:12:02,08:12:02,3563,16,,,,6671.44,0
9506040,08:12:17,08:12:17,3564,17,,,,6899.92,0
9506040,08:12:45,08:12:45,3565,18,,,,7336.89,0
9506040,08:13:00,08:13:00,3566,19,,,,7633.11,
9506040,08:14:00,08:14:00,3567,20,,,,7950.53,
9506040,08:14:29,08:14:29,3568,21,,,,8195.1,0
9506040,08:15:06,08:15:06,3510,22,,,,8560.7,0
9506040,08:16:00,08:16:00,8414,23,,,,9150.02,0
9506040,08:16:31,08:16:31,3512,24,,,,9403.04,0
9506040,08:17:47,08:17:47,6531,25,,,,9924.46,0
9506040,08:22:33,08:22:33,9911,26,,,,11523.31,0
9506040,08:22:53,08:22:53,6594,27,,,,11668.48,0
9506040,08:23:37,08:23:37,6595,28,,,,12043.96,0
9506040,08:24:42,08:24:42,4869,29,,,,12365.91,0
9506040,08:25:07,08:25:07,4870,30,,,,12522.31,0
9506040,08:25:28,08:25:28,3006,31,,,,12714.95,0
9506040,08:25:55,08:25:55,4871,32,,,,13008.45,0
9506040,08:27:00,08:27:00,6608,33,,1,,13704.9,
9506050,08:05:00,08:05:00,10698,1,,,1,0,
9506050,08:05:54,08:05:54,9767,2,,,,1183.8,0
9506050,08:06:14,08:06:14,9765,3,,,,1542.3,0
9506050,08:06:25,08:06:25,9763,4,,,,1853.34,0
9506050,08:06:49,08:06:49,10568,5,,,,2205.34,0
9506050,08:07:12,08:07:12,3276,6,,,,2718.3,0
9506050,08:07:34,08:07:34,3277,7,,,,3128.7,0
9506050,08:07:58,08:07:58,9625,8,,,,3642.83,0
9506050,08:08:46,08:08:46,8537,9,,,,4594.14,0
9506050,08:09:08,08:09:08,3557,10,,,,4934.6,0
9506050,08:10:20,08:10:20,8223,11,,,,5318.73,0
9506050,08:10:47,08:10:47,3559,12,,,,5735.06,0
9506050,08:11:00,08:11:00,3560,13,,,,5973.14,0
9506050,08:11:32,08:11:32,3561,14,,,,6300.67,0
9506050,08:11:54,08:11:54,3562,15,,,,6589.99,0
9506050,08:12:02,08:12:02,3563,16,,,,6671.44,0
9506050,08:12:17,08:12:17,3564,17,,,,6899.92,0
9506050,08:12:45,08:12:45,3565,18,,,,7336.89,0
9506050,08:13:00,08:13:00,3566,19,,,,7633.11,
9506050,08:14:00,08:14:00,3567,20,,,,7950.53,
9506050,08:14:29,08:14:29,3568,21,,,,8195.1,0
9506050,08:15:06,08:15:06,3510,22,,,,8560.7,0
9506050,08:16:00,08:16:00,8414,23,,,,9150.02,0
9506050,08:16:31,08:16:31,3512,24,,,,9403.04,0
9506050,08:17:47,08:17:47,6531,25,,,,9924.46,0
9506050,08:22:33,08:22:33,9911,26,,,,11523.31,0
9506050,08:22:53,08:22:53,6594,27,,,,11668.48,0
9506050,08:23:37,08:23:37,6595,28,,,,12043.96,0
9506050,08:24:42,08:24:42,4869,29,,,,12365.91,0
9506050,08:25:07,08:25:07,4870,30,,,,12522.31,0
9506050,08:25:28,08:25:28,3006,31,,,,12714.95,0
9506050,08:25:55,08:25:55,4871,32,,,,13008.45,0
9506050,08:27:00,08:27:00,6608,33,,1,,13704.9,
9506060,08:05:00,08:05:00,10698,1,,,1,0,
9506060,08:05:54,08:05:54,9767,2,,,,1183.8,0
9506060,08:06:14,08:06:14,9765,3,,,,1542.3,0
9506060,08:06:25,08:06:25,9763,4,,,,1853.34,0
9506060,08:06:49,08:06:49,10568,5,,,,2205.34,0
9506060,08:07:12,08:07:12,3276,6,,,,2718.3,0
9506060,08:07:34,08:07:34,3277,7,,,,3128.7,0
9506060,08:07:58,08:07:58,9625,8,,,,3642.83,0
9506060,08:08:46,08:08:46,8537,9,,,,4594.14,0
9506060,08:09:08,08:09:08,3557,10,,,,4934.6,0
9506060,08:10:20,08:10:20,8223,11,,,,5318.73,0
9506060,08:10:47,08:10:47,3559,12,,,,5735.06,0
9506060,08:11:00,08:11:00,3560,13,,,,5973.14,0
9506060,08:11:32,08:11:32,3561,14,,,,6300.67,0
9506060,08:11:54,08:11:54,3562,15,,,,6589.99,0
9506060,08:12:02,08:12:02,3563,16,,,,6671.44,0
9506060,08:12:17,08:12:17,3564,17,,,,6899.92,0
9506060,08:12:45,08:12:45,3565,18,,,,7336.89,0
9506060,08:13:00,08:13:00,3566,19,,,,7633.11,
9506060,08:14:00,08:14:00,3567,20,,,,7950.53,
9506060,08:14:29,08:14:29,3568,21,,,,8195.1,0
9506060,08:15:06,08:15:06,3510,22,,,,8560.7,0
9506060,08:16:00,08:16:00,8414,23,,,,9150.02,0
9506060,08:16:31,08:16:31,3512,24,,,,9403.04,0
9506060,08:17:47,08:17:47,6531,25,,,,9924.46,0
9506060,08:22:33,08:22:33,9911,26,,,,11523.31,0
9506060,08:22:53,08:22:53,6594,27,,,,11668.48,0
9506060,08:23:37,08:23:37,6595,28,,,,12043.96,0
9506060,08:24:42,08:24:42,4869,29,,,,12365.91,0
9506060,08:25:07,08:25:07,4870,30,,,,12522.31,0
9506060,08:25:28,08:25:28,3006,31,,,,12714.95,0
9506060,08:25:55,08:25:55,4871,32,,,,13008.45,0
9506060,08:27:00,08:27:00,6608,33,,1,,13704.9,
9506090,08:05:00,08:05:00,10698,1,,,1,0,
9506090,08:05:54,08:05:54,9767,2,,,,1183.8,0
9506090,08:06:14,08:06:14,9765,3,,,,1542.3,0
9506090,08:06:25,08:06:25,9763,4,,,,1853.34,0
9506090,08:06:49,08:06:49,10568,5,,,,2205.34,0
9506090,08:07:12,08:07:12,3276,6,,,,2718.3,0
9506090,08:07:34,08:07:34,3277,7,,,,3128.7,0
9506090,08:07:58,08:07:58,9625,8,,,,3642.83,0
9506090,08:08:46,08:08:46,8537,9,,,,4594.14,0
9506090,08:09:08,08:09:08,3557,10,,,,4934.6,0
9506090,08:10:20,08:10:20,8223,11,,,,5318.73,0
9506090,08:10:47,08:10:47,3559,12,,,,5735.06,0
9506090,08:11:00,08:11:00,3560,13,,,,5973.14,0
9506090,08:11:32,08:11:32,3561,14,,,,6300.67,0
9506090,08:11:54,08:11:54,3562,15,,,,6589.99,0
9506090,08:12:02,08:12:02,3563,16,,,,6671.44,0
9506090,08:12:17,08:12:17,3564,17,,,,6899.92,0
9506090,08:12:45,08:12:45,3565,18,,,,7336.89,0
9506090,08:13:00,08:13:00,3566,19,,,,7633.11,
9506090,08:14:00,08:14:00,3567,20,,,,7950.53,
9506090,08:14:29,08:14:29,3568,21,,,,8195.1,0
9506090,08:15:06,08:15:06,3510,22,,,,8560.7,0
9506090,08:16:00,08:16:00,8414,23,,,,9150.02,0
9506090,08:16:31,08:16:31,3512,24,,,,9403.04,0
9506090,08:17:47,08:17:47,6531,25,,,,9924.46,0
9506090,08:22:33,08:22:33,9911,26,,,,11523.31,0
9506090,08:22:53,08:22:53,6594,27,,,,11668.48,0
9506090,08:23:37,08:23:37,6595,28,,,,12043.96,0
9506090,08:24:42,08:24:42,4869,29,,,,12365.91,0
9506090,08:25:07,08:25:07,4870,30,,,,12522.31,0
9506090,08:25:28,08:25:28,3006,31,,,,12714.95,0
9506090,08:25:55,08:25:55,4871,32,,,,13008.45,0
9506090,08:27:00,08:27:00,6608,33,,1,,13704.9,
9506100,08:05:00,08:05:00,10698,1,,,1,0,
9506100,08:05:54,08:05:54,9767,2,,,,1183.8,0
9506100,08:06:14,08:06:14,9765,3,,,,1542.3,0
9506100,08:06:25,08:06:25,9763,4,,,,1853.34,0
9506100,08:06:49,08:06:49,10568,5,,,,2205.34,0
9506100,08:07:12,08:07:12,3276,6,,,,2718.3,0
9506100,08:07:34,08:07:34,3277,7,,,,3128.7,0
9506100,08:07:58,08:07:58,9625,8,,,,3642.83,0
9506100,08:08:46,08:08:46,8537,9,,,,4594.14,0
9506100,08:09:08,08:09:08,3557,10,,,,4934.6,0
9506100,08:10:20,08:10:20,8223,11,,,,5318.73,0
9506100,08:10:47,08:10:47,3559,12,,,,5735.06,0
9506100,08:11:00,08:11:00,3560,13,,,,5973.14,0
9506100,08:11:32,08:11:32,3561,14,,,,6300.67,0
9506100,08:11:54,08:11:54,3562,15,,,,6589.99,0
9506100,08:12:02,08:12:02,3563,16,,,,6671.44,0
9506100,08:12:17,08:12:17,3564,17,,,,6899.92,0
9506100,08:12:45,08:12:45,3565,18,,,,7336.89,0
9506100,08:13:00,08:13:00,3566,19,,,,7633.11,
9506100,08:14:00,08:14:00,3567,20,,,,7950.53,
9506100,08:14:29,08:14:29,3568,21,,,,8195.1,0
9506100,08:15:06,08:15:06,3510,22,,,,8560.7,0
9506100,08:16:00,08:16:00,8414,23,,,,9150.02,0
9506100,08:16:31,08:16:31,3512,24,,,,9403.04,0
9506100,08:17:47,08:17:47,6531,25,,,,9924.46,0
9506100,08:22:33,08:22:33,9911,26,,,,11523.31,0
9506100,08:22:53,08:22:53,6594,27,,,,11668.48,0
9506100,08:23:37,08:23:37,6595,28,,,,12043.96,0
9506100,08:24:42,08:24:42,4869,29,,,,12365.91,0
9506100,08:25:07,08:25:07,4870,30,,,,12522.31,0
9506100,08:25:28,08:25:28,3006,31,,,,12714.95,0
9506100,08:25:55,08:25:55,4871,32,,,,13008.45,0
9506100,08:27:00,08:27:00,6608,33,,1,,13704.9,
9506110,08:05:00,08:05:00,10698,1,,,1,0,
9506110,08:05:54,08:05:54,9767,2,,,,1183.8,0
9506110,08:06:14,08:06:14,9765,3,,,,1542.3,0
9506110,08:06:25,08:06:25,9763,4,,,,1853.34,0
9506110,08:06:49,08:06:49,10568,5,,,,2205.34,0
9506110,08:07:12,08:07:12,3276,6,,,,2718.3,0
9506110,08:07:34,08:07:34,3277,7,,,,3128.7,0
9506110,08:07:58,08:07:58,9625,8,,,,3642.83,0
9506110,08:08:46,08:08:46,8537,9,,,,4594.14,0
9506110,08:09:08,08:09:08,3557,10,,,,4934.6,0
9506110,08:10:20,08:10:20,8223,11,,,,5318.73,0
9506110,08:10:47,08:10:47,3559,12,,,,5735.06,0
9506110,08:11:00,08:11:00,3560,13,,,,5973.14,0
9506110,08:11:32,08:11:32,3561,14,,,,6300.67,0
9506110,08:11:54,08:11:54,3562,15,,,,6589.99,0
9506110,08:12:02,08:12:02,3563,16,,,,6671.44,0
9506110,08:12:17,08:12:17,3564,17,,,,6899.92,0
9506110,08:12:45,08:12:45,3565,18,,,,7336.89,0
9506110,08:13:00,08:13:00,3566,19,,,,7633.11,
9506110,08:14:00,08:14:00,3567,20,,,,7950.53,
9506110,08:14:29,08:14:29,3568,21,,,,8195.1,0
9506110,08:15:06,08:15:06,3510,22,,,,8560.7,0
9506110,08:16:00,08:16:00,8414,23,,,,9150.02,0
9506110,08:16:31,08:16:31,3512,24,,,,9403.04,0
9506110,08:17:47,08:17:47,6531,25,,,,9924.46,0
9506110,08:22:33,08:22:33,9911,26,,,,11523.31,0
9506110,08:22:53,08:22:53,6594,27,,,,11668.48,0
9506110,08:23:37,08:23:37,6595,28,,,,12043.96,0
9506110,08:24:42,08:24:42,4869,29,,,,12365.91,0
9506110,08:25:07,08:25:07,4870,30,,,,12522.31,0
9506110,08:25:28,08:25:28,3006,31,,,,12714.95,0
9506110,08:25:55,08:25:55,4871,32,,,,13008.45,0
9506110,08:27:00,08:27:00,6608,33,,1,,13704.9,
1004020,06:05:00,06:05:00,9947,1,,,1,0,
1004020,06:10:00,06:10:00,2127,2,,,,1567.88,
1004020,06:11:01,06:11:01,3836,3,,,,2226.65,0
1004020,06:17:00,06:17:00,2452,4,,,,6165.06,
1004020,06:21:00,06:21:00,18,5,,,,7587.64,
1004020,06:22:13,06:22:13,9506,6,,,,7995.83,0
1004020,06:27:00,06:27:00,7096,7,,,,9789.98,
1004020,06:27:56,06:27:56,9503,8,,,,10304.7,0
1004020,06:28:22,06:28:22,2388,9,,,,10535.84,0
1004020,06:29:05,06:29:05,2389,10,,,,10890.07,0
1004020,06:30:14,06:30:14,3481,11,,,,11493.68,0
1004020,06:30:49,06:30:49,5465,12,,,,11774.7,0
1004020,06:31:18,06:31:18,9502,13,,,,11989.01,0
1004020,06:32:02,06:32:02,4849,14,,,,12332.95,0
1004020,06:37:00,06:37:00,6607,15,,,,15676.51,
1004020,06:38:22,06:38:22,6585,16,,,,16376.48,0
1004020,06:39:06,06:39:06,8685,17,,,,16827.81,0
1004020,06:39:46,06:39:46,4873,18,,,,17105.2,0
1004020,06:40:16,06:40:16,4874,19,,,,17275.33,0
1004020,06:42:39,06:42:39,6995,20,,,,17762.96,0
1004020,06:42:52,06:42:52,9910,21,,,,17877.07,0
1004020,06:46:05,06:46:05,6530,22,,,,19450.23,0
1004020,06:47:00,06:47:00,3567,23,,,,19973.08,
1004020,06:47:50,06:47:50,3568,24,,,,20201.54,0
1004020,06:49:05,06:49:05,3510,25,,,,20564.03,0
1004020,06:50:20,06:50:20,8414,26,,,,20945.17,0
1004020,06:51:10,06:51:10,3512,27,,,,21182.29,0
1004020,06:52:00,06:52:00,3513,28,,,,21446.69,
1004020,06:52:34,06:52:34,3514,29,,,,21807.16,0
1004020,06:53:15,06:53:15,8595,30,,,,22186.82,0
1004020,06:53:42,06:53:42,3516,31,,,,22413.9,0
1004020,06:54:01,06:54:01,3517,32,,,,22536.6,0
1004020,06:54:39,06:54:39,3518,33,,,,22844.21,0
1004020,06:55:00,06:55:00,3519,34,,,,23017.9,0
1004020,06:56:16,06:56:16,3520,35,,,,23566.5,0
1004020,06:56:47,06:56:47,3521,36,,,,23807.68,0
1004020,06:57:57,06:57:57,3522,37,,,,24046.1,0
1004020,06:58:58,06:58:58,8524,38,,,,24277.66,0
1004020,06:59:35,06:59:35,8525,39,,,,24694.16,0
1004020,07:01:00,07:01:00,3676,40,,,,25734.7,
1004020,07:01:25,07:01:25,3256,41,,,,26030.35,0
1004020,07:01:59,07:01:59,10567,42,,,,26472.99,0
1004020,07:02:30,07:02:30,9762,43,,,,26964.04,0
1004020,07:02:45,07:02:45,9764,44,,,,27234.95,0
1004020,07:03:11,07:03:11,9766,45,,,,27591.67,0
1004020,07:03:37,07:03:37,9768,46,,,,27921.44,0
1004020,07:05:00,07:05:00,10571,47,,1,,29074.02,
1004030,06:05:00,06:05:00,9947,1,,,1,0,
1004030,06:10:00,06:10:00,2127,2,,,,1567.88,
1004030,06:11:01,06:11:01,3836,3,,,,2226.65,0
1004030,06:17:00,06:17:00,2452,4,,,,6165.06,
1004030,06:21:00,06:21:00,18,5,,,,7587.64,
1004030,06:22:13,06:22:13,9506,6,,,,7995.83,0
1004030,06:27:00,06:27:00,7096,7,,,,9789.98,
1004030,06:27:56,06:27:56,9503,8,,,,10304.7,0
1004030,06:28:22,06:28:22,2388,9,,,,10535.84,0
1004030,06:29:05,06:29:05,2389,10,,,,10890.07,0
1004030,06:30:14,06:30:14,3481,11,,,,11493.68,0
1004030,06:30:49,06:30:49,5465,12,,,,11774.7,0
1004030,06:31:18,06:31:18,9502,13,,,,11989.01,0
1004030,06:32:02,06:32:02,4849,14,,,,12332.95,0
1004030,06:37:00,06:37:00,6607,15,,,,15676.51,
1004030,06:38:22,06:38:22,6585,16,,,,16376.48,0
1004030,06:39:06,06:39:06,8685,17,,,,16827.81,0
1004030,06:39:46,06:39:46,4873,18,,,,17105.2,0
1004030,06:40:16,06:40:16,4874,19,,,,17275.33,0
1004030,06:42:39,06:42:39,6995,20,,,,17762.96,0
1004030,06:42:52,06:42:52,9910,21,,,,17877.07,0
1004030,06:46:05,06:46:05,6530,22,,,,19450.23,0
1004030,06:47:00,06:47:00,3567,23,,,,19973.08,
1004030,06:47:50,06:47:50,3568,24,,,,20201.54,0
1004030,06:49:05,06:49:05,3510,25,,,,20564.03,0
1004030,06:50:20,06:50:20,8414,26,,,,20945.17,0
1004030,06:51:10,06:51:10,3512,27,,,,21182.29,0
1004030,06:52:00,06:52:00,3513,28,,,,21446.69,
1004030,06:52:34,06:52:34,3514,29,,,,21807.16,0
1004030,06:53:15,06:53:15,8595,30,,,,22186.82,0
1004030,06:53:42,06:53:42,3516,31,,,,22413.9,0
1004030,06:54:01,06:54:01,3517,32,,,,22536.6,0
1004030,06:54:39,06:54:39,3518,33,,,,22844.21,0
1004030,06:55:00,06:55:00,3519,34,,,,23017.9,0
1004030,06:56:16,06:56:16,3520,35,,,,23566.5,0
1004030,06:56:47,06:56:47,3521,36,,,,23807.68,0
1004030,06:57:57,06:57:57,3522,37,,,,24046.1,0
1004030,06:58:58,06:58:58,8524,38,,,,24277.66,0
1004030,06:59:35,06:59:35,8525,39,,,,24694.16,0
1004030,07:01:00,07:01:00,3676,40,,,,25734.7,
1004030,07:01:25,07:01:25,3256,41,,,,26030.35,0
1004030,07:01:59,07:01:59,10567,42,,,,26472.99,0
1004030,07:02:30,07:02:30,9762,43,,,,26964.04,0
1004030,07:02:45,07:02:45,9764,44,,,,27234.95,0
1004030,07:03:11,07:03:11,9766,45,,,,27591.67,0
1004030,07:03:37,07:03:37,9768,46,,,,27921.44,0
1004030,07:05:00,07:05:00,10571,47,,1,,29074.02,
1004040,06:05:00,06:05:00,9947,1,,,1,0,
1004040,06:10:00,06:10:00,2127,2,,,,1567.88,
1004040,06:11:01,06:11:01,3836,3,,,,2226.65,0
1004040,06:17:00,06:17:00,2452,4,,,,6165.06,
1004040,06:21:00,06:21:00,18,5,,,,7587.64,
1004040,06:22:13,06:22:13,9506,6,,,,7995.83,0
1004040,06:27:00,06:27:00,7096,7,,,,9789.98,
1004040,06:27:56,06:27:56,9503,8,,,,10304.7,0
1004040,06:28:22,06:28:22,2388,9,,,,10535.84,0
1004040,06:29:05,06:29:05,2389,10,,,,10890.07,0
1004040,06:30:14,06:30:14,3481,11,,,,11493.68,0
1004040,06:30:49,06:30:49,5465,12,,,,11774.7,0
1004040,06:31:18,06:31:18,9502,13,,,,11989.01,0
1004040,06:32:02,06:32:02,4849,14,,,,12332.95,0
1004040,06:37:00,06:37:00,6607,15,,,,15676.51,
1004040,06:38:22,06:38:22,6585,16,,,,16376.48,0
1004040,06:39:06,06:39:06,8685,17,,,,16827.81,0
1004040,06:39:46,06:39:46,4873,18,,,,17105.2,0
1004040,06:40:16,06:40:16,4874,19,,,,17275.33,0
1004040,06:42:39,06:42:39,6995,20,,,,17762.96,0
1004040,06:42:52,06:42:52,9910,21,,,,17877.07,0
1004040,06:46:05,06:46:05,6530,22,,,,19450.23,0
1004040,06:47:00,06:47:00,3567,23,,,,19973.08,
1004040,06:47:50,06:47:50,3568,24,,,,20201.54,0
1004040,06:49:05,06:49:05,3510,25,,,,20564.03,0
1004040,06:50:20,06:50:20,8414,26,,,,20945.17,0
1004040,06:51:10,06:51:10,3512,27,,,,21182.29,0
1004040,06:52:00,06:52:00,3513,28,,,,21446.69,
1004040,06:52:34,06:52:34,3514,29,,,,21807.16,0
1004040,06:53:15,06:53:15,8595,30,,,,22186.82,0
1004040,06:53:42,06:53:42,3516,31,,,,22413.9,0
1004040,06:54:01,06:54:01,3517,32,,,,22536.6,0
1004040,06:54:39,06:54:39,3518,33,,,,22844.21,0
1004040,06:55:00,06:55:00,3519,34,,,,23017.9,0
1004040,06:56:16,06:56:16,3520,35,,,,23566.5,0
1004040,06:56:47,06:56:47,3521,36,,,,23807.68,0
1004040,06:57:57,06:57:57,3522,37,,,,24046.1,0
1004040,06:58:58,06:58:58,8524,38,,,,24277.66,0
1004040,06:59:35,06:59:35,8525,39,,,,24694.16,0
1004040,07:01:00,07:01:00,3676,40,,,,25734.7,
1004040,07:01:25,07:01:25,3256,41,,,,26030.35,0
1004040,07:01:59,07:01:59,10567,42,,,,26472.99,0
1004040,07:02:30,07:02:30,9762,43,,,,26964.04,0
1004040,07:02:45,07:02:45,9764,44,,,,27234.95,0
1004040,07:03:11,07:03:11,9766,45,,,,27591.67,0
1004040,07:03:37,07:03:37,9768,46,,,,27921.44,0
1004040,07:05:00,07:05:00,10571,47,,1,,29074.02,
1004050,06:05:00,06:05:00,9947,1,,,1,0,
1004050,06:10:00,06:10:00,2127,2,,,,1567.88,
1004050,06:11:01,06:11:01,3836,3,,,,2226.65,0
1004050,06:17:00,06:17:00,2452,4,,,,6165.06,
1004050,06:21:00,06:21:00,18,5,,,,7587.64,
1004050,06:22:13,06:22:13,9506,6,,,,7995.83,0
1004050,06:27:00,06:27:00,7096,7,,,,9789.98,
1004050,06:27:56,06:27:56,9503,8,,,,10304.7,0
1004050,06:28:22,06:28:22,2388,9,,,,10535.84,0
1004050,06:29:05,06:29:05,2389,10,,,,10890.07,0
1004050,06:30:14,06:30:14,3481,11,,,,11493.68,0
1004050,06:30:49,06:30:49,5465,12,,,,11774.7,0
1004050,06:31:18,06:31:18,9502,13,,,,11989.01,0
1004050,06:32:02,06:32:02,4849,14,,,,12332.95,0
1004050,06:37:00,06:37:00,6607,15,,,,15676.51,
1004050,06:38:22,06:38:22,6585,16,,,,16376.48,0
1004050,06:39:06,06:39:06,8685,17,,,,16827.81,0
1004050,06:39:46,06:39:46,4873,18,,,,17105.2,0
1004050,06:40:16,06:40:16,4874,19,,,,17275.33,0
1004050,06:42:39,06:42:39,6995,20,,,,17762.96,0
1004050,06:42:52,06:42:52,9910,21,,,,17877.07,0
1004050,06:46:05,06:46:05,6530,22,,,,19450.23,0
1004050,06:47:00,06:47:00,3567,23,,,,19973.08,
1004050,06:47:50,06:47:50,3568,24,,,,20201.54,0
1004050,06:49:05,06:49:05,3510,25,,,,20564.03,0
1004050,06:50:20,06:50:20,8414,26,,,,20945.17,0
1004050,06:51:10,06:51:10,3512,27,,,,21182.29,0
1004050,06:52:00,06:52:00,3513,28,,,,21446.69,
1004050,06:52:34,06:52:34,3514,29,,,,21807.16,0
1004050,06:53:15,06:53:15,8595,30,,,,22186.82,0
1004050,06:53:42,06:53:42,3516,31,,,,22413.9,0
1004050,06:54:01,06:54:01,3517,32,,,,22536.6,0
1004050,06:54:39,06:54:39,3518,33,,,,22844.21,0
1004050,06:55:00,06:55:00,3519,34,,,,23017.9,0
1004050,06:56:16,06:56:16,3520,35,,,,23566.5,0
1004050,06:56:47,06:56:47,3521,36,,,,23807.68,0
1004050,06:57:57,06:57:57,3522,37,,,,24046.1,0
1004050,06:58:58,06:58:58,8524,38,,,,24277.66,0
1004050,06:59:35,06:59:35,8525,39,,,,24694.16,0
1004050,07:01:00,07:01:00,3676,40,,,,25734.7,
1004050,07:01:25,07:01:25,3256,41,,,,26030.35,0
1004050,07:01:59,07:01:59,10567,42,,,,26472.99,0
1004050,07:02:30,07:02:30,9762,43,,,,26964.04,0
1004050,07:02:45,07:02:45,9764,44,,,,27234.95,0
1004050,07:03:11,07:03:11,9766,45,,,,27591.67,0
1004050,07:03:37,07:03:37,9768,46,,,,27921.44,0
1004050,07:05:00,07:05:00,10571,47,,1,,29074.02,
1004060,06:05:00,06:05:00,9947,1,,,1,0,
1004060,06:10:00,06:10:00,2127,2,,,,1567.88,
1004060,06:11:01,06:11:01,3836,3,,,,2226.65,0
1004060,06:17:00,06:17:00,2452,4,,,,6165.06,
1004060,06:21:00,06:21:00,18,5,,,,7587.64,
1004060,06:22:13,06:22:13,9506,6,,,,7995.83,0
1004060,06:27:00,06:27:00,7096,7,,,,9789.98,
1004060,06:27:56,06:27:56,9503,8,,,,10304.7,0
1004060,06:28:22,06:28:22,2388,9,,,,10535.84,0
1004060,06:29:05,06:29:05,2389,10,,,,10890.07,0
1004060,06:30:14,06:30:14,3481,11,,,,11493.68,0
1004060,06:30:49,06:30:49,5465,12,,,,11774.7,0
1004060,06:31:18,06:31:18,9502,13,,,,11989.01,0
1004060,06:32:02,06:32:02,4849,14,,,,12332.95,0
1004060,06:37:00,06:37:00,6607,15,,,,15676.51,
1004060,06:38:22,06:38:22,6585,16,,,,16376.48,0
1004060,06:39:06,06:39:06,8685,17,,,,16827.81,0
1004060,06:39:46,06:39:46,4873,18,,,,17105.2,0
1004060,06:40:16,06:40:16,4874,19,,,,17275.33,0
1004060,06:42:39,06:42:39,6995,20,,,,17762.96,0
1004060,06:42:52,06:42:52,9910,21,,,,17877.07,0
1004060,06:46:05,06:46:05,6530,22,,,,19450.23,0
1004060,06:47:00,06:47:00,3567,23,,,,19973.08,
1004060,06:47:50,06:47:50,3568,24,,,,20201.54,0
1004060,06:49:05,06:49:05,3510,25,,,,20564.03,0
1004060,06:50:20,06:50:20,8414,26,,,,20945.17,0
1004060,06:51:10,06:51:10,3512,27,,,,21182.29,0
1004060,06:52:00,06:52:00,3513,28,,,,21446.69,
1004060,06:52:34,06:52:34,3514,29,,,,21807.16,0
1004060,06:53:15,06:53:15,8595,30,,,,22186.82,0
1004060,06:53:42,06:53:42,3516,31,,,,22413.9,0
1004060,06:54:01,06:54:01,3517,32,,,,22536.6,0
1004060,06:54:39,06:54:39,3518,33,,,,22844.21,0
1004060,06:55:00,06:55:00,3519,34,,,,23017.9,0
1004060,06:56:16,06:56:16,3520,35,,,,23566.5,0
1004060,06:56:47,06:56:47,3521,36,,,,23807.68,0
1004060,06:57:57,06:57:57,3522,37,,,,24046.1,0
1004060,06:58:58,06:58:58,8524,38,,,,24277.66,0
1004060,06:59:35,06:59:35,8525,39,,,,24694.16,0
1004060,07:01:00,07:01:00,3676,40,,,,25734.7,
1004060,07:01:25,07:01:25,3256,41,,,,26030.35,0
1004060,07:01:59,07:01:59,10567,42,,,,26472.99,0
1004060,07:02:30,07:02:30,9762,43,,,,26964.04,0
1004060,07:02:45,07:02:45,9764,44,,,,27234.95,0
1004060,07:03:11,07:03:11,9766,45,,,,27591.67,0
1004060,07:03:37,07:03:37,9768,46,,,,27921.44,0
1004060,07:05:00,07:05:00,10571,47,,1,,29074.02,
1004090,06:05:00,06:05:00,9947,1,,,1,0,
1004090,06:10:00,06:10:00,2127,2,,,,1567.88,
1004090,06:11:01,06:11:01,3836,3,,,,2226.65,0
1004090,06:17:00,06:17:00,2452,4,,,,6165.06,
1004090,06:21:00,06:21:00,18,5,,,,7587.64,
1004090,06:22:13,06:22:13,9506,6,,,,7995.83,0
1004090,06:27:00,06:27:00,7096,7,,,,9789.98,
1004090,06:27:56,06:27:56,9503,8,,,,10304.7,0
1004090,06:28:22,06:28:22,2388,9,,,,10535.84,0
1004090,06:29:05,06:29:05,2389,10,,,,10890.07,0
1004090,06:30:14,06:30:14,3481,11,,,,11493.68,0
1004090,06:30:49,06:30:49,5465,12,,,,11774.7,0
1004090,06:31:18,06:31:18,9502,13,,,,11989.01,0
1004090,06:32:02,06:32:02,4849,14,,,,12332.95,0
1004090,06:37:00,06:37:00,6607,15,,,,15676.51,
1004090,06:38:22,06:38:22,6585,16,,,,16376.48,0
1004090,06:39:06,06:39:06,8685,17,,,,16827.81,0
1004090,06:39:46,06:39:46,4873,18,,,,17105.2,0
1004090,06:40:16,06:40:16,4874,19,,,,17275.33,0
1004090,06:42:39,06:42:39,6995,20,,,,17762.96,0
1004090,06:42:52,06:42:52,9910,21,,,,17877.07,0
1004090,06:46:05,06:46:05,6530,22,,,,19450.23,0
1004090,06:47:00,06:47:00,3567,23,,,,19973.08,
1004090,06:47:50,06:47:50,3568,24,,,,20201.54,0
1004090,06:49:05,06:49:05,3510,25,,,,20564.03,0
1004090,06:50:20,06:50:20,8414,26,,,,20945.17,0
1004090,06:51:10,06:51:10,3512,27,,,,21182.29,0
1004090,06:52:00,06:52:00,3513,28,,,,21446.69,
1004090,06:52:34,06:52:34,3514,29,,,,21807.16,0
1004090,06:53:15,06:53:15,8595,30,,,,22186.82,0
1004090,06:53:42,06:53:42,3516,31,,,,22413.9,0
1004090,06:54:01,06:54:01,3517,32,,,,22536.6,0
1004090,06:54:39,06:54:39,3518,33,,,,22844.21,0
1004090,06:55:00,06:55:00,3519,34,,,,23017.9,0
1004090,06:56:16,06:56:16,3520,35,,,,23566.5,0
1004090,06:56:47,06:56:47,3521,36,,,,23807.68,0
1004090,06:57:57,06:57:57,3522,37,,,,24046.1,0
1004090,06:58:58,06:58:58,8524,38,,,,24277.66,0
1004090,06:59:35,06:59:35,8525,39,,,,24694.16,0
1004090,07:01:00,07:01:00,3676,40,,,,25734.7,
1004090,07:01:25,07:01:25,3256,41,,,,26030.35,0
1004090,07:01:59,07:01:59,10567,42,,,,26472.99,0
1004090,07:02:30,07:02:30,9762,43,,,,26964.04,0
1004090,07:02:45,07:02:45,9764,44,,,,27234.95,0
1004090,07:03:11,07:03:11,9766,45,,,,27591.67,0
1004090,07:03:37,07:03:37,9768,46,,,,27921.44,0
1004090,07:05:00,07:05:00,10571,47,,1,,29074.02,
1004100,06:05:00,06:05:00,9947,1,,,1,0,
1004100,06:10:00,06:10:00,2127,2,,,,1567.88,
1004100,06:11:01,06:11:01,3836,3,,,,2226.65,0
1004100,06:17:00,06:17:00,2452,4,,,,6165.06,
1004100,06:21:00,06:21:00,18,5,,,,7587.64,
1004100,06:22:13,06:22:13,9506,6,,,,7995.83,0
1004100,06:27:00,06:27:00,7096,7,,,,9789.98,
1004100,06:27:56,06:27:56,9503,8,,,,10304.7,0
1004100,06:28:22,06:28:22,2388,9,,,,10535.84,0
1004100,06:29:05,06:29:05,2389,10,,,,10890.07,0
1004100,06:30:14,06:30:14,3481,11,,,,11493.68,0
1004100,06:30:49,06:30:49,5465,12,,,,11774.7,0
1004100,06:31:18,06:31:18,9502,13,,,,11989.01,0
1004100,06:32:02,06:32:02,4849,14,,,,12332.95,0
1004100,06:37:00,06:37:00,6607,15,,,,15676.51,
1004100,06:38:22,06:38:22,6585,16,,,,16376.48,0
1004100,06:39:06,06:39:06,8685,17,,,,16827.81,0
1004100,06:39:46,06:39:46,4873,18,,,,17105.2,0
1004100,06:40:16,06:40:16,4874,19,,,,17275.33,0
1004100,06:42:39,06:42:39,6995,20,,,,17762.96,0
1004100,06:42:52,06:42:52,9910,21,,,,17877.07,0
1004100,06:46:05,06:46:05,6530,22,,,,19450.23,0
1004100,06:47:00,06:47:00,3567,23,,,,19973.08,
1004100,06:47:50,06:47:50,3568,24,,,,20201.54,0
1004100,06:49:05,06:49:05,3510,25,,,,20564.03,0
1004100,06:50:20,06:50:20,8414,26,,,,20945.17,0
1004100,06:51:10,06:51:10,3512,27,,,,21182.29,0
1004100,06:52:00,06:52:00,3513,28,,,,21446.69,
1004100,06:52:34,06:52:34,3514,29,,,,21807.16,0
1004100,06:53:15,06:53:15,8595,30,,,,22186.82,0
1004100,06:53:42,06:53:42,3516,31,,,,22413.9,0
1004100,06:54:01,06:54:01,3517,32,,,,22536.6,0
1004100,06:54:39,06:54:39,3518,33,,,,22844.21,0
1004100,06:55:00,06:55:00,3519,34,,,,23017.9,0
1004100,06:56:16,06:56:16,3520,35,,,,23566.5,0
1004100,06:56:47,06:56:47,3521,36,,,,23807.68,0
1004100,06:57:57,06:57:57,3522,37,,,,24046.1,0
1004100,06:58:58,06:58:58,8524,38,,,,24277.66,0
1004100,06:59:35,06:59:35,8525,39,,,,24694.16,0
1004100,07:01:00,07:01:00,3676,40,,,,25734.7,
1004100,07:01:25,07:01:25,3256,41,,,,26030.35,0
1004100,07:01:59,07:01:59,10567,42,,,,26472.99,0
1004100,07:02:30,07:02:30,9762,43,,,,26964.04,0
1004100,07:02:45,07:02:45,9764,44,,,,27234.95,0
1004100,07:03:11,07:03:11,9766,45,,,,27591.67,0
1004100,07:03:37,07:03:37,9768,46,,,,27921.44,0
1004100,07:05:00,07:05:00,10571,47,,1,,29074.02,
1004110,06:05:00,06:05:00,9947,1,,,1,0,
1004110,06:10:00,06:10:00,2127,2,,,,1567.88,
1004110,06:11:01,06:11:01,3836,3,,,,2226.65,0
1004110,06:17:00,06:17:00,2452,4,,,,6165.06,
1004110,06:21:00,06:21:00,18,5,,,,7587.64,
1004110,06:22:13,06:22:13,9506,6,,,,7995.83,0
1004110,06:27:00,06:27:00,7096,7,,,,9789.98,
1004110,06:27:56,06:27:56,9503,8,,,,10304.7,0
1004110,06:28:22,06:28:22,2388,9,,,,10535.84,0
1004110,06:29:05,06:29:05,2389,10,,,,10890.07,0
1004110,06:30:14,06:30:14,3481,11,,,,11493.68,0
1004110,06:30:49,06:30:49,5465,12,,,,11774.7,0
1004110,06:31:18,06:31:18,9502,13,,,,11989.01,0
1004110,06:32:02,06:32:02,4849,14,,,,12332.95,0
1004110,06:37:00,06:37:00,6607,15,,,,15676.51,
1004110,06:38:22,06:38:22,6585,16,,,,16376.48,0
1004110,06:39:06,06:39:06,8685,17,,,,16827.81,0
1004110,06:39:46,06:39:46,4873,18,,,,17105.2,0
1004110,06:40:16,06:40:16,4874,19,,,,17275.33,0
1004110,06:42:39,06:42:39,6995,20,,,,17762.96,0
1004110,06:42:52,06:42:52,9910,21,,,,17877.07,0
1004110,06:46:05,06:46:05,6530,22,,,,19450.23,0
1004110,06:47:00,06:47:00,3567,23,,,,19973.08,
1004110,06:47:50,06:47:50,3568,24,,,,20201.54,0
1004110,06:49:05,06:49:05,3510,25,,,,20564.03,0
1004110,06:50:20,06:50:20,8414,26,,,,20945.17,0
1004110,06:51:10,06:51:10,3512,27,,,,21182.29,0
1004110,06:52:00,06:52:00,3513,28,,,,21446.69,
1004110,06:52:34,06:52:34,3514,29,,,,21807.16,0
1004110,06:53:15,06:53:15,8595,30,,,,22186.82,0
1004110,06:53:42,06:53:42,3516,31,,,,22413.9,0
1004110,06:54:01,06:54:01,3517,32,,,,22536.6,0
1004110,06:54:39,06:54:39,3518,33,,,,22844.21,0
1004110,06:55:00,06:55:00,3519,34,,,,23017.9,0
1004110,06:56:16,06:56:16,3520,35,,,,23566.5,0
1004110,06:56:47,06:56:47,3521,36,,,,23807.68,0
1004110,06:57:57,06:57:57,3522,37,,,,24046.1,0
1004110,06:58:58,06:58:58,8524,38,,,,24277.66,0
1004110,06:59:35,06:59:35,8525,39,,,,24694.16,0
1004110,07:01:00,07:01:00,3676,40,,,,25734.7,
1004110,07:01:25,07:01:25,3256,41,,,,26030.35,0
1004110,07:01:59,07:01:59,10567,42,,,,26472.99,0
1004110,07:02:30,07:02:30,9762,43,,,,26964.04,0
1004110,07:02:45,07:02:45,9764,44,,,,27234.95,0
1004110,07:03:11,07:03:11,9766,45,,,,27591.67,0
1004110,07:03:37,07:03:37,9768,46,,,,27921.44,0
1004110,07:05:00,07:05:00,10571,47,,1,,29074.02,
10169020,19:40:00,19:40:00,6607,1,,,1,0,
10169020,19:40:48,19:40:48,6585,2,,,,699.97,0
10169020,19:41:14,19:41:14,8685,3,,,,1151.3,0
10169020,19:41:38,19:41:38,4873,4,,,,1428.69,0
10169020,19:41:55,19:41:55,4874,5,,,,1598.82,0
10169020,19:43:17,19:43:17,6995,6,,,,2086.16,0
10169020,19:43:28,19:43:28,9910,7,,,,2216.94,0
10169020,19:45:37,19:45:37,6530,8,,,,3790.57,0
10169020,19:46:00,19:46:00,3513,9,,,,4088.18,
10169020,19:46:39,19:46:39,3514,10,,,,4468.86,0
10169020,19:47:14,19:47:14,8595,11,,,,4848.51,0
10169020,19:47:38,19:47:38,3516,12,,,,5075.59,0
10169020,19:47:54,19:47:54,3517,13,,,,5198.29,0
10169020,19:48:26,19:48:26,3518,14,,,,5505.63,0
10169020,19:48:45,19:48:45,3519,15,,,,5679.32,0
10169020,19:49:49,19:49:49,3520,16,,,,6227.92,0
10169020,19:50:16,19:50:16,3521,17,,,,6469.1,0
10169020,19:51:19,19:51:19,3522,18,,,,6707.52,0
10169020,19:52:12,19:52:12,8524,19,,,,6939.08,0
10169020,19:52:45,19:52:45,8525,20,,,,7355.58,0
10169020,19:54:00,19:54:00,3676,21,,,,8396.12,
10169020,19:54:19,19:54:19,3256,22,,,,8691.77,0
10169020,19:54:45,19:54:45,10567,23,,,,9134.41,0
10169020,19:55:08,19:55:08,9762,24,,,,9625.46,0
10169020,19:55:20,19:55:20,9764,25,,,,9896.37,0
10169020,19:55:40,19:55:40,9766,26,,,,10253.09,0
10169020,19:55:57,19:55:57,9768,27,,,,10582.79,0
10169020,19:57:00,19:57:00,10571,28,,1,,11735.37,
10169030,19:40:00,19:40:00,6607,1,,,1,0,
10169030,19:40:48,19:40:48,6585,2,,,,699.97,0
10169030,19:41:14,19:41:14,8685,3,,,,1151.3,0
10169030,19:41:38,19:41:38,4873,4,,,,1428.69,0
10169030,19:41:55,19:41:55,4874,5,,,,1598.82,0
10169030,19:43:17,19:43:17,6995,6,,,,2086.16,0
10169030,19:43:28,19:43:28,9910,7,,,,2216.94,0
10169030,19:45:37,19:45:37,6530,8,,,,3790.57,0
10169030,19:46:00,19:46:00,3513,9,,,,4088.18,
10169030,19:46:39,19:46:39,3514,10,,,,4468.86,0
10169030,19:47:14,19:47:14,8595,11,,,,4848.51,0
10169030,19:47:38,19:47:38,3516,12,,,,5075.59,0
10169030,19:47:54,19:47:54,3517,13,,,,5198.29,0
10169030,19:48:26,19:48:26,3518,14,,,,5505.63,0
10169030,19:48:45,19:48:45,3519,15,,,,5679.32,0
10169030,19:49:49,19:49:49,3520,16,,,,6227.92,0
10169030,19:50:16,19:50:16,3521,17,,,,6469.1,0
10169030,19:51:19,19:51:19,3522,18,,,,6707.52,0
10169030,19:52:12,19:52:12,8524,19,,,,6939.08,0
10169030,19:52:45,19:52:45,8525,20,,,,7355.58,0
10169030,19:54:00,19:54:00,3676,21,,,,8396.12,
10169030,19:54:19,19:54:19,3256,22,,,,8691.77,0
10169030,19:54:45,19:54:45,10567,23,,,,9134.41,0
10169030,19:55:08,19:55:08,9762,24,,,,9625.46,0
10169030,19:55:20,19:55:20,9764,25,,,,9896.37,0
10169030,19:55:40,19:55:40,9766,26,,,,10253.09,0
10169030,19:55:57,19:55:57,9768,27,,,,10582.79,0
10169030,19:57:00,19:57:00,10571,28,,1,,11735.37,
10169040,19:40:00,19:40:00,6607,1,,,1,0,
10169040,19:40:48,19:40:48,6585,2,,,,699.97,0
10169040,19:41:14,19:41:14,8685,3,,,,1151.3,0
10169040,19:41:38,19:41:38,4873,4,,,,1428.69,0
10169040,19:41:55,19:41:55,4874,5,,,,1598.82,0
10169040,19:43:17,19:43:17,6995,6,,,,2086.16,0
10169040,19:43:28,19:43:28,9910,7,,,,2216.94,0
10169040,19:45:37,19:45:37,6530,8,,,,3790.57,0
10169040,19:46:00,19:46:00,3513,9,,,,4088.18,
10169040,19:46:39,19:46:39,3514,10,,,,4468.86,0
10169040,19:47:14,19:47:14,8595,11,,,,4848.51,0
10169040,19:47:38,19:47:38,3516,12,,,,5075.59,0
10169040,19:47:54,19:47:54,3517,13,,,,5198.29,0
10169040,19:48:26,19:48:26,3518,14,,,,5505.63,0
10169040,19:48:45,19:48:45,3519,15,,,,5679.32,0
10169040,19:49:49,19:49:49,3520,16,,,,6227.92,0
10169040,19:50:16,19:50:16,3521,17,,,,6469.1,0
10169040,19:51:19,19:51:19,3522,18,,,,6707.52,0
10169040,19:52:12,19:52:12,8524,19,,,,6939.08,0
10169040,19:52:45,19:52:45,8525,20,,,,7355.58,0
10169040,19:54:00,19:54:00,3676,21,,,,8396.12,
10169040,19:54:19,19:54:19,3256,22,,,,8691.77,0
10169040,19:54:45,19:54:45,10567,23,,,,9134.41,0
10169040,19:55:08,19:55:08,9762,24,,,,9625.46,0
10169040,19:55:20,19:55:20,9764,25,,,,9896.37,0
10169040,19:55:40,19:55:40,9766,26,,,,10253.09,0
10169040,19:55:57,19:55:57,9768,27,,,,10582.79,0
10169040,19:57:00,19:57:00,10571,28,,1,,11735.37,
10169050,19:40:00,19:40:00,6607,1,,,1,0,
10169050,19:40:48,19:40:48,6585,2,,,,699.97,0
10169050,19:41:14,19:41:14,8685,3,,,,1151.3,0
10169050,19:41:38,19:41:38,4873,4,,,,1428.69,0
10169050,19:41:55,19:41:55,4874,5,,,,1598.82,0
10169050,19:43:17,19:43:17,6995,6,,,,2086.16,0
10169050,19:43:28,19:43:28,9910,7,,,,2216.94,0
10169050,19:45:37,19:45:37,6530,8,,,,3790.57,0
10169050,19:46:00,19:46:00,3513,9,,,,4088.18,
10169050,19:46:39,19:46:39,3514,10,,,,4468.86,0
10169050,19:47:14,19:47:14,8595,11,,,,4848.51,0
10169050,19:47:38,19:47:38,3516,12,,,,5075.59,0
10169050,19:47:54,19:47:54,3517,13,,,,5198.29,0
10169050,19:48:26,19:48:26,3518,14,,,,5505.63,0
10169050,19:48:45,19:48:45,3519,15,,,,5679.32,0
10169050,19:49:49,19:49:49,3520,16,,,,6227.92,0
10169050,19:50:16,19:50:16,3521,17,,,,6469.1,0
10169050,19:51:19,19:51:19,3522,18,,,,6707.52,0
10169050,19:52:12,19:52:12,8524,19,,,,6939.08,0
10169050,19:52:45,19:52:45,8525,20,,,,7355.58,0
10169050,19:54:00,19:54:00,3676,21,,,,8396.12,
10169050,19:54:19,19:54:19,3256,22,,,,8691.77,0
10169050,19:54:45,19:54:45,10567,23,,,,9134.41,0
10169050,19:55:08,19:55:08,9762,24,,,,9625.46,0
10169050,19:55:20,19:55:20,9764,25,,,,9896.37,0
10169050,19:55:40,19:55:40,9766,26,,,,10253.09,0
10169050,19:55:57,19:55:57,9768,27,,,,10582.79,0
10169050,19:57:00,19:57:00,10571,28,,1,,11735.37,
10169060,19:40:00,19:40:00,6607,1,,,1,0,
10169060,19:40:48,19:40:48,6585,2,,,,699.97,0
10169060,19:41:14,19:41:14,8685,3,,,,1151.3,0
10169060,19:41:38,19:41:38,4873,4,,,,1428.69,0
10169060,19:41:55,19:41:55,4874,5,,,,1598.82,0
10169060,19:43:17,19:43:17,6995,6,,,,2086.16,0
10169060,19:43:28,19:43:28,9910,7,,,,2216.94,0
10169060,19:45:37,19:45:37,6530,8,,,,3790.57,0
10169060,19:46:00,19:46:00,3513,9,,,,4088.18,
10169060,19:46:39,19:46:39,3514,10,,,,4468.86,0
10169060,19:47:14,19:47:14,8595,11,,,,4848.51,0
10169060,19:47:38,19:47:38,3516,12,,,,5075.59,0
10169060,19:47:54,19:47:54,3517,13,,,,5198.29,0
10169060,19:48:26,19:48:26,3518,14,,,,5505.63,0
10169060,19:48:45,19:48:45,3519,15,,,,5679.32,0
10169060,19:49:49,19:49:49,3520,16,,,,6227.92,0
10169060,19:50:16,19:50:16,3521,17,,,,6469.1,0
10169060,19:51:19,19:51:19,3522,18,,,,6707.52,0
10169060,19:52:12,19:52:12,8524,19,,,,6939.08,0
10169060,19:52:45,19:52:45,8525,20,,,,7355.58,0
10169060,19:54:00,19:54:00,3676,21,,,,8396.12,
10169060,19:54:19,19:54:19,3256,22,,,,8691.77,0
10169060,19:54:45,19:54:45,10567,23,,,,9134.41,0
10169060,19:55:08,19:55:08,9762,24,,,,9625.46,0
10169060,19:55:20,19:55:20,9764,25,,,,9896.37,0
10169060,19:55:40,19:55:40,9766,26,,,,10253.09,0
10169060,19:55:57,19:55:57,9768,27,,,,10582.79,0
10169060,19:57:00,19:57:00,10571,28,,1,,11735.37,
10169090,19:40:00,19:40:00,6607,1,,,1,0,
10169090,19:40:48,19:40:48,6585,2,,,,699.97,0
10169090,19:41:14,19:41:14,8685,3,,,,1151.3,0
10169090,19:41:38,19:41:38,4873,4,,,,1428.69,0
10169090,19:41:55,19:41:55,4874,5,,,,1598.82,0
10169090,19:43:17,19:43:17,6995,6,,,,2086.16,0
10169090,19:43:28,19:43:28,9910,7,,,,2216.94,0
10169090,19:45:37,19:45:37,6530,8,,,,3790.57,0
10169090,19:46:00,19:46:00,3513,9,,,,4088.18,
10169090,19:46:39,19:46:39,3514,10,,,,4468.86,0
10169090,19:47:14,19:47:14,8595,11,,,,4848.51,0
10169090,19:47:38,19:47:38,3516,12,,,,5075.59,0
10169090,19:47:54,19:47:54,3517,13,,,,5198.29,0
10169090,19:48:26,19:48:26,3518,14,,,,5505.63,0
10169090,19:48:45,19:48:45,3519,15,,,,5679.32,0
10169090,19:49:49,19:49:49,3520,16,,,,6227.92,0
10169090,19:50:16,19:50:16,3521,17,,,,6469.1,0
10169090,19:51:19,19:51:19,3522,18,,,,6707.52,0
10169090,19:52:12,19:52:12,8524,19,,,,6939.08,0
10169090,19:52:45,19:52:45,8525,20,,,,7355.58,0
10169090,19:54:00,19:54:00,3676,21,,,,8396.12,
10169090,19:54:19,19:54:19,3256,22,,,,8691.77,0
10169090,19:54:45,19:54:45,10567,23,,,,9134.41,0
10169090,19:55:08,19:55:08,9762,24,,,,9625.46,0
10169090,19:55:20,19:55:20,9764,25,,,,9896.37,0
10169090,19:55:40,19:55:40,9766,26,,,,10253.09,0
10169090,19:55:57,19:55:57,9768,27,,,,10582.79,0
10169090,19:57:00,19:57:00,10571,28,,1,,11735.37,
10169100,19:40:00,19:40:00,6607,1,,,1,0,
10169100,19:40:48,19:40:48,6585,2,,,,699.97,0
10169100,19:41:14,19:41:14,8685,3,,,,1151.3,0
10169100,19:41:38,19:41:38,4873,4,,,,1428.69,0
10169100,19:41:55,19:41:55,4874,5,,,,1598.82,0
10169100,19:43:17,19:43:17,6995,6,,,,2086.16,0
10169100,19:43:28,19:43:28,9910,7,,,,2216.94,0
10169100,19:45:37,19:45:37,6530,8,,,,3790.57,0
10169100,19:46:00,19:46:00,3513,9,,,,4088.18,
10169100,19:46:39,19:46:39,3514,10,,,,4468.86,0
10169100,19:47:14,19:47:14,8595,11,,,,4848.51,0
10169100,19:47:38,19:47:38,3516,12,,,,5075.59,0
10169100,19:47:54,19:47:54,3517,13,,,,5198.29,0
10169100,19:48:26,19:48:26,3518,14,,,,5505.63,0
10169100,19:48:45,19:48:45,3519,15,,,,5679.32,0
10169100,19:49:49,19:49:49,3520,16,,,,6227.92,0
10169100,19:50:16,19:50:16,3521,17,,,,6469.1,0
10169100,19:51:19,19:51:19,3522,18,,,,6707.52,0
10169100,19:52:12,19:52:12,8524,19,,,,6939.08,0
10169100,19:52:45,19:52:45,8525,20,,,,7355.58,0
10169100,19:54:00,19:54:00,3676,21,,,,8396.12,
10169100,19:54:19,19:54:19,3256,22,,,,8691.77,0
10169100,19:54:45,19:54:45,10567,23,,,,9134.41,0
10169100,19:55:08,19:55:08,9762,24,,,,9625.46,0
10169100,19:55:20,19:55:20,9764,25,,,,9896.37,0
10169100,19:55:40,19:55:40,9766,26,,,,10253.09,0
10169100,19:55:57,19:55:57,9768,27,,,,10582.79,0
10169100,19:57:00,19:57:00,10571,28,,1,,11735.37,
10169110,19:40:00,19:40:00,6607,1,,,1,0,
10169110,19:40:48,19:40:48,6585,2,,,,699.97,0
10169110,19:41:14,19:41:14,8685,3,,,,1151.3,0
10169110,19:41:38,19:41:38,4873,4,,,,1428.69,0
10169110,19:41:55,19:41:55,4874,5,,,,1598.82,0
10169110,19:43:17,19:43:17,6995,6,,,,2086.16,0
10169110,19:43:28,19:43:28,9910,7,,,,2216.94,0
10169110,19:45:37,19:45:37,6530,8,,,,3790.57,0
10169110,19:46:00,19:46:00,3513,9,,,,4088.18,
10169110,19:46:39,19:46:39,3514,10,,,,4468.86,0
10169110,19:47:14,19:47:14,8595,11,,,,4848.51,0
10169110,19:47:38,19:47:38,3516,12,,,,5075.59,0
10169110,19:47:54,19:47:54,3517,13,,,,5198.29,0
10169110,19:48:26,19:48:26,3518,14,,,,5505.63,0
10169110,19:48:45,19:48:45,3519,15,,,,5679.32,0
10169110,19:49:49,19:49:49,3520,16,,,,6227.92,0
10169110,19:50:16,19:50:16,3521,17,,,,6469.1,0
10169110,19:51:19,19:51:19,3522,18,,,,6707.52,0
10169110,19:52:12,19:52:12,8524,19,,,,6939.08,0
10169110,19:52:45,19:52:45,8525,20,,,,7355.58,0
10169110,19:54:00,19:54:00,3676,21,,,,8396.12,
10169110,19:54:19,19:54:19,3256,22,,,,8691.77,0
10169110,19:54:45,19:54:45,10567,23,,,,9134.41,0
10169110,19:55:08,19:55:08,9762,24,,,,9625.46,0
10169110,19:55:20,19:55:20,9764,25,,,,9896.37,0
10169110,19:55:40,19:55:40,9766,26,,,,10253.09,0
10169110,19:55:57,19:55:57,9768,27,,,,10582.79,0
10169110,19:57:00,19:57:00,10571,28,,1,,11735.37,
10560020,06:32:00,06:32:00,9947,1,,,1,0,
10560020,06:40:00,06:40:00,2127,2,,,,1567.88,
10560020,06:41:10,06:41:10,3836,3,,,,2226.65,0
10560020,06:48:00,06:48:00,2452,4,,,,6165.06,
10560020,06:52:00,06:52:00,18,5,,,,7587.64,
10560020,06:53:13,06:53:13,9506,6,,,,7995.83,0
10560020,06:58:00,06:58:00,7096,7,,,,9789.98,
10560020,06:58:51,06:58:51,9503,8,,,,10304.7,0
10560020,06:59:14,06:59:14,2388,9,,,,10535.84,0
10560020,06:59:52,06:59:52,2389,10,,,,10890.07,0
10560020,07:00:55,07:00:55,3481,11,,,,11493.68,0
10560020,07:01:26,07:01:26,5465,12,,,,11774.7,0
10560020,07:01:52,07:01:52,9502,13,,,,11989.01,0
10560020,07:02:32,07:02:32,4849,14,,,,12332.95,0
10560020,07:07:00,07:07:00,6607,15,,,,15676.51,
10560020,07:08:30,07:08:30,6585,16,,,,16376.48,0
10560020,07:09:18,07:09:18,8685,17,,,,16827.81,0
10560020,07:10:03,07:10:03,4873,18,,,,17105.2,0
10560020,07:10:36,07:10:36,4874,19,,,,17275.33,0
10560020,07:13:13,07:13:13,6995,20,,,,17762.96,0
10560020,07:13:27,07:13:27,9910,21,,,,17877.07,0
10560020,07:17:00,07:17:00,6530,22,,,,19450.23,0
10560020,07:18:00,07:18:00,3567,23,,,,19973.08,
10560020,07:18:50,07:18:50,3568,24,,,,20201.54,0
10560020,07:20:05,07:20:05,3510,25,,,,20564.03,0
10560020,07:21:20,07:21:20,8414,26,,,,20945.17,0
10560020,07:22:10,07:22:10,3512,27,,,,21182.29,0
10560020,07:23:00,07:23:00,3513,28,,,,21446.69,
10560020,07:23:37,07:23:37,3514,29,,,,21807.16,0
10560020,07:24:24,07:24:24,8595,30,,,,22186.82,0
10560020,07:24:53,07:24:53,3516,31,,,,22413.9,0
10560020,07:25:14,07:25:14,3517,32,,,,22536.6,0
10560020,07:25:57,07:25:57,3518,33,,,,22844.21,0
10560020,07:26:20,07:26:20,3519,34,,,,23017.9,0
10560020,07:27:45,07:27:45,3520,35,,,,23566.5,0
10560020,07:28:18,07:28:18,3521,36,,,,23807.68,0
10560020,07:29:37,07:29:37,3522,37,,,,24046.1,0
10560020,07:30:45,07:30:45,8524,38,,,,24277.66,0
10560020,07:31:25,07:31:25,8525,39,,,,24694.16,0
10560020,07:33:00,07:33:00,3676,40,,,,25734.7,
10560020,07:33:18,07:33:18,3256,41,,,,26030.35,0
10560020,07:33:44,07:33:44,10567,42,,,,26472.99,0
10560020,07:34:07,07:34:07,9762,43,,,,26964.04,0
10560020,07:34:19,07:34:19,9764,44,,,,27234.95,0
10560020,07:34:38,07:34:38,9766,45,,,,27591.67,0
10560020,07:34:58,07:34:58,9768,46,,,,27921.44,0
10560020,07:36:00,07:36:00,10571,47,,1,,29074.02,
10560030,06:32:00,06:32:00,9947,1,,,1,0,
10560030,06:40:00,06:40:00,2127,2,,,,1567.88,
10560030,06:41:10,06:41:10,3836,3,,,,2226.65,0
10560030,06:48:00,06:48:00,2452,4,,,,6165.06,
10560030,06:52:00,06:52:00,18,5,,,,7587.64,
10560030,06:53:13,06:53:13,9506,6,,,,7995.83,0
10560030,06:58:00,06:58:00,7096,7,,,,9789.98,
10560030,06:58:51,06:58:51,9503,8,,,,10304.7,0
10560030,06:59:14,06:59:14,2388,9,,,,10535.84,0
10560030,06:59:52,06:59:52,2389,10,,,,10890.07,0
10560030,07:00:55,07:00:55,3481,11,,,,11493.68,0
10560030,07:01:26,07:01:26,5465,12,,,,11774.7,0
10560030,07:01:52,07:01:52,9502,13,,,,11989.01,0
10560030,07:02:32,07:02:32,4849,14,,,,12332.95,0
10560030,07:07:00,07:07:00,6607,15,,,,15676.51,
10560030,07:08:30,07:08:30,6585,16,,,,16376.48,0
10560030,07:09:18,07:09:18,8685,17,,,,16827.81,0
10560030,07:10:03,07:10:03,4873,18,,,,17105.2,0
10560030,07:10:36,07:10:36,4874,19,,,,17275.33,0
10560030,07:13:13,07:13:13,6995,20,,,,17762.96,0
10560030,07:13:27,07:13:27,9910,21,,,,17877.07,0
10560030,07:17:00,07:17:00,6530,22,,,,19450.23,0
10560030,07:18:00,07:18:00,3567,23,,,,19973.08,
10560030,07:18:50,07:18:50,3568,24,,,,20201.54,0
10560030,07:20:05,07:20:05,3510,25,,,,20564.03,0
10560030,07:21:20,07:21:20,8414,26,,,,20945.17,0
10560030,07:22:10,07:22:10,3512,27,,,,21182.29,0
10560030,07:23:00,07:23:00,3513,28,,,,21446.69,
10560030,07:23:37,07:23:37,3514,29,,,,21807.16,0
10560030,07:24:24,07:24:24,8595,30,,,,22186.82,0
10560030,07:24:53,07:24:53,3516,31,,,,22413.9,0
10560030,07:25:14,07:25:14,3517,32,,,,22536.6,0
10560030,07:25:57,07:25:57,3518,33,,,,22844.21,0
10560030,07:26:20,07:26:20,3519,34,,,,23017.9,0
10560030,07:27:45,07:27:45,3520,35,,,,23566.5,0
10560030,07:28:18,07:28:18,3521,36,,,,23807.68,0
10560030,07:29:37,07:29:37,3522,37,,,,24046.1,0
10560030,07:30:45,07:30:45,8524,38,,,,24277.66,0
10560030,07:31:25,07:31:25,8525,39,,,,24694.16,0
10560030,07:33:00,07:33:00,3676,40,,,,25734.7,
10560030,07:33:18,07:33:18,3256,41,,,,26030.35,0
10560030,07:33:44,07:33:44,10567,42,,,,26472.99,0
10560030,07:34:07,07:34:07,9762,43,,,,26964.04,0
10560030,07:34:19,07:34:19,9764,44,,,,27234.95,0
10560030,07:34:38,07:34:38,9766,45,,,,27591.67,0
10560030,07:34:58,07:34:58,9768,46,,,,27921.44,0
10560030,07:36:00,07:36:00,10571,47,,1,,29074.02,
10560040,06:32:00,06:32:00,9947,1,,,1,0,
10560040,06:40:00,06:40:00,2127,2,,,,1567.88,
10560040,06:41:10,06:41:10,3836,3,,,,2226.65,0
10560040,06:48:00,06:48:00,2452,4,,,,6165.06,
10560040,06:52:00,06:52:00,18,5,,,,7587.64,
10560040,06:53:13,06:53:13,9506,6,,,,7995.83,0
10560040,06:58:00,06:58:00,7096,7,,,,9789.98,
10560040,06:58:51,06:58:51,9503,8,,,,10304.7,0
10560040,06:59:14,06:59:14,2388,9,,,,10535.84,0
10560040,06:59:52,06:59:52,2389,10,,,,10890.07,0
10560040,07:00:55,07:00:55,3481,11,,,,11493.68,0
10560040,07:01:26,07:01:26,5465,12,,,,11774.7,0
10560040,07:01:52,07:01:52,9502,13,,,,11989.01,0
10560040,07:02:32,07:02:32,4849,14,,,,12332.95,0
10560040,07:07:00,07:07:00,6607,15,,,,15676.51,
10560040,07:08:30,07:08:30,6585,16,,,,16376.48,0
10560040,07:09:18,07:09:18,8685,17,,,,16827.81,0
10560040,07:10:03,07:10:03,4873,18,,,,17105.2,0
10560040,07:10:36,07:10:36,4874,19,,,,17275.33,0
10560040,07:13:13,07:13:13,6995,20,,,,17762.96,0
10560040,07:13:27,07:13:27,9910,21,,,,17877.07,0
10560040,07:17:00,07:17:00,6530,22,,,,19450.23,0
10560040,07:18:00,07:18:00,3567,23,,,,19973.08,
10560040,07:18:50,07:18:50,3568,24,,,,20201.54,0
10560040,07:20:05,07:20:05,3510,25,,,,20564.03,0
10560040,07:21:20,07:21:20,8414,26,,,,20945.17,0
10560040,07:22:10,07:22:10,3512,27,,,,21182.29,0
10560040,07:23:00,07:23:00,3513,28,,,,21446.69,
10560040,07:23:37,07:23:37,3514,29,,,,21807.16,0
10560040,07:24:24,07:24:24,8595,30,,,,22186.82,0
10560040,07:24:53,07:24:53,3516,31,,,,22413.9,0
10560040,07:25:14,07:25:14,3517,32,,,,22536.6,0
10560040,07:25:57,07:25:57,3518,33,,,,22844.21,0
10560040,07:26:20,07:26:20,3519,34,,,,23017.9,0
10560040,07:27:45,07:27:45,3520,35,,,,23566.5,0
10560040,07:28:18,07:28:18,3521,36,,,,23807.68,0
10560040,07:29:37,07:29:37,3522,37,,,,24046.1,0
10560040,07:30:45,07:30:45,8524,38,,,,24277.66,0
10560040,07:31:25,07:31:25,8525,39,,,,24694.16,0
10560040,07:33:00,07:33:00,3676,40,,,,25734.7,
10560040,07:33:18,07:33:18,3256,41,,,,26030.35,0
10560040,07:33:44,07:33:44,10567,42,,,,26472.99,0
10560040,07:34:07,07:34:07,9762,43,,,,26964.04,0
10560040,07:34:19,07:34:19,9764,44,,,,27234.95,0
10560040,07:34:38,07:34:38,9766,45,,,,27591.67,0
10560040,07:34:58,07:34:58,9768,46,,,,27921.44,0
10560040,07:36:00,07:36:00,10571,47,,1,,29074.02,
10560050,06:32:00,06:32:00,9947,1,,,1,0,
10560050,06:40:00,06:40:00,2127,2,,,,1567.88,
10560050,06:41:10,06:41:10,3836,3,,,,2226.65,0
10560050,06:48:00,06:48:00,2452,4,,,,6165.06,
10560050,06:52:00,06:52:00,18,5,,,,7587.64,
10560050,06:53:13,06:53:13,9506,6,,,,7995.83,0
10560050,06:58:00,06:58:00,7096,7,,,,9789.98,
10560050,06:58:51,06:58:51,9503,8,,,,10304.7,0
10560050,06:59:14,06:59:14,2388,9,,,,10535.84,0
10560050,06:59:52,06:59:52,2389,10,,,,10890.07,0
10560050,07:00:55,07:00:55,3481,11,,,,11493.68,0
10560050,07:01:26,07:01:26,5465,12,,,,11774.7,0
10560050,07:01:52,07:01:52,9502,13,,,,11989.01,0
10560050,07:02:32,07:02:32,4849,14,,,,12332.95,0
10560050,07:07:00,07:07:00,6607,15,,,,15676.51,
10560050,07:08:30,07:08:30,6585,16,,,,16376.48,0
10560050,07:09:18,07:09:18,8685,17,,,,16827.81,0
10560050,07:10:03,07:10:03,4873,18,,,,17105.2,0
10560050,07:10:36,07:10:36,4874,19,,,,17275.33,0
10560050,07:13:13,07:13:13,6995,20,,,,17762.96,0
10560050,07:13:27,07:13:27,9910,21,,,,17877.07,0
10560050,07:17:00,07:17:00,6530,22,,,,19450.23,0
10560050,07:18:00,07:18:00,3567,23,,,,19973.08,
10560050,07:18:50,07:18:50,3568,24,,,,20201.54,0
10560050,07:20:05,07:20:05,3510,25,,,,20564.03,0
10560050,07:21:20,07:21:20,8414,26,,,,20945.17,0
10560050,07:22:10,07:22:10,3512,27,,,,21182.29,0
10560050,07:23:00,07:23:00,3513,28,,,,21446.69,
10560050,07:23:37,07:23:37,3514,29,,,,21807.16,0
10560050,07:24:24,07:24:24,8595,30,,,,22186.82,0
10560050,07:24:53,07:24:53,3516,31,,,,22413.9,0
10560050,07:25:14,07:25:14,3517,32,,,,22536.6,0
10560050,07:25:57,07:25:57,3518,33,,,,22844.21,0
10560050,07:26:20,07:26:20,3519,34,,,,23017.9,0
10560050,07:27:45,07:27:45,3520,35,,,,23566.5,0
10560050,07:28:18,07:28:18,3521,36,,,,23807.68,0
10560050,07:29:37,07:29:37,3522,37,,,,24046.1,0
10560050,07:30:45,07:30:45,8524,38,,,,24277.66,0
10560050,07:31:25,07:31:25,8525,39,,,,24694.16,0
10560050,07:33:00,07:33:00,3676,40,,,,25734.7,
10560050,07:33:18,07:33:18,3256,41,,,,26030.35,0
10560050,07:33:44,07:33:44,10567,42,,,,26472.99,0
10560050,07:34:07,07:34:07,9762,43,,,,26964.04,0
10560050,07:34:19,07:34:19,9764,44,,,,27234.95,0
10560050,07:34:38,07:34:38,9766,45,,,,27591.67,0
10560050,07:34:58,07:34:58,9768,46,,,,27921.44,0
10560050,07:36:00,07:36:00,10571,47,,1,,29074.02,
10560060,06:32:00,06:32:00,9947,1,,,1,0,
10560060,06:40:00,06:40:00,2127,2,,,,1567.88,
10560060,06:41:10,06:41:10,3836,3,,,,2226.65,0
10560060,06:48:00,06:48:00,2452,4,,,,6165.06,
10560060,06:52:00,06:52:00,18,5,,,,7587.64,
10560060,06:53:13,06:53:13,9506,6,,,,7995.83,0
10560060,06:58:00,06:58:00,7096,7,,,,9789.98,
10560060,06:58:51,06:58:51,9503,8,,,,10304.7,0
10560060,06:59:14,06:59:14,2388,9,,,,10535.84,0
10560060,06:59:52,06:59:52,2389,10,,,,10890.07,0
10560060,07:00:55,07:00:55,3481,11,,,,11493.68,0
10560060,07:01:26,07:01:26,5465,12,,,,11774.7,0
10560060,07:01:52,07:01:52,9502,13,,,,11989.01,0
10560060,07:02:32,07:02:32,4849,14,,,,12332.95,0
10560060,07:07:00,07:07:00,6607,15,,,,15676.51,
10560060,07:08:30,07:08:30,6585,16,,,,16376.48,0
10560060,07:09:18,07:09:18,8685,17,,,,16827.81,0
10560060,07:10:03,07:10:03,4873,18,,,,17105.2,0
10560060,07:10:36,07:10:36,4874,19,,,,17275.33,0
10560060,07:13:13,07:13:13,6995,20,,,,17762.96,0
10560060,07:13:27,07:13:27,9910,21,,,,17877.07,0
10560060,07:17:00,07:17:00,6530,22,,,,19450.23,0
10560060,07:18:00,07:18:00,3567,23,,,,19973.08,
10560060,07:18:50,07:18:50,3568,24,,,,20201.54,0
10560060,07:20:05,07:20:05,3510,25,,,,20564.03,0
10560060,07:21:20,07:21:20,8414,26,,,,20945.17,0
10560060,07:22:10,07:22:10,3512,27,,,,21182.29,0
10560060,07:23:00,07:23:00,3513,28,,,,21446.69,
10560060,07:23:37,07:23:37,3514,29,,,,21807.16,0
10560060,07:24:24,07:24:24,8595,30,,,,22186.82,0
10560060,07:24:53,07:24:53,3516,31,,,,22413.9,0
10560060,07:25:14,07:25:14,3517,32,,,,22536.6,0
10560060,07:25:57,07:25:57,3518,33,,,,22844.21,0
10560060,07:26:20,07:26:20,3519,34,,,,23017.9,0
10560060,07:27:45,07:27:45,3520,35,,,,23566.5,0
10560060,07:28:18,07:28:18,3521,36,,,,23807.68,0
10560060,07:29:37,07:29:37,3522,37,,,,24046.1,0
10560060,07:30:45,07:30:45,8524,38,,,,24277.66,0
10560060,07:31:25,07:31:25,8525,39,,,,24694.16,0
10560060,07:33:00,07:33:00,3676,40,,,,25734.7,
10560060,07:33:18,07:33:18,3256,41,,,,26030.35,0
10560060,07:33:44,07:33:44,10567,42,,,,26472.99,0
10560060,07:34:07,07:34:07,9762,43,,,,26964.04,0
10560060,07:34:19,07:34:19,9764,44,,,,27234.95,0
10560060,07:34:38,07:34:38,9766,45,,,,27591.67,0
10560060,07:34:58,07:34:58,9768,46,,,,27921.44,0
10560060,07:36:00,07:36:00,10571,47,,1,,29074.02,
10560090,06:32:00,06:32:00,9947,1,,,1,0,
10560090,06:40:00,06:40:00,2127,2,,,,1567.88,
10560090,06:41:10,06:41:10,3836,3,,,,2226.65,0
10560090,06:48:00,06:48:00,2452,4,,,,6165.06,
10560090,06:52:00,06:52:00,18,5,,,,7587.64,
10560090,06:53:13,06:53:13,9506,6,,,,7995.83,0
10560090,06:58:00,06:58:00,7096,7,,,,9789.98,
10560090,06:58:51,06:58:51,9503,8,,,,10304.7,0
10560090,06:59:14,06:59:14,2388,9,,,,10535.84,0
10560090,06:59:52,06:59:52,2389,10,,,,10890.07,0
10560090,07:00:55,07:00:55,3481,11,,,,11493.68,0
10560090,07:01:26,07:01:26,5465,12,,,,11774.7,0
10560090,07:01:52,07:01:52,9502,13,,,,11989.01,0
10560090,07:02:32,07:02:32,4849,14,,,,12332.95,0
10560090,07:07:00,07:07:00,6607,15,,,,15676.51,
10560090,07:08:30,07:08:30,6585,16,,,,16376.48,0
10560090,07:09:18,07:09:18,8685,17,,,,16827.81,0
10560090,07:10:03,07:10:03,4873,18,,,,17105.2,0
10560090,07:10:36,07:10:36,4874,19,,,,17275.33,0
10560090,07:13:13,07:13:13,6995,20,,,,17762.96,0
10560090,07:13:27,07:13:27,9910,21,,,,17877.07,0
10560090,07:17:00,07:17:00,6530,22,,,,19450.23,0
10560090,07:18:00,07:18:00,3567,23,,,,19973.08,
10560090,07:18:50,07:18:50,3568,24,,,,20201.54,0
10560090,07:20:05,07:20:05,3510,25,,,,20564.03,0
10560090,07:21:20,07:21:20,8414,26,,,,20945.17,0
10560090,07:22:10,07:22:10,3512,27,,,,21182.29,0
10560090,07:23:00,07:23:00,3513,28,,,,21446.69,
10560090,07:23:37,07:23:37,3514,29,,,,21807.16,0
10560090,07:24:24,07:24:24,8595,30,,,,22186.82,0
10560090,07:24:53,07:24:53,3516,31,,,,22413.9,0
10560090,07:25:14,07:25:14,3517,32,,,,22536.6,0
10560090,07:25:57,07:25:57,3518,33,,,,22844.21,0
10560090,07:26:20,07:26:20,3519,34,,,,23017.9,0
10560090,07:27:45,07:27:45,3520,35,,,,23566.5,0
10560090,07:28:18,07:28:18,3521,36,,,,23807.68,0
10560090,07:29:37,07:29:37,3522,37,,,,24046.1,0
10560090,07:30:45,07:30:45,8524,38,,,,24277.66,0
10560090,07:31:25,07:31:25,8525,39,,,,24694.16,0
10560090,07:33:00,07:33:00,3676,40,,,,25734.7,
10560090,07:33:18,07:33:18,3256,41,,,,26030.35,0
10560090,07:33:44,07:33:44,10567,42,,,,26472.99,0
10560090,07:34:07,07:34:07,9762,43,,,,26964.04,0
10560090,07:34:19,07:34:19,9764,44,,,,27234.95,0
10560090,07:34:38,07:34:38,9766,45,,,,27591.67,0
10560090,07:34:58,07:34:58,9768,46,,,,27921.44,0
10560090,07:36:00,07:36:00,10571,47,,1,,29074.02,
10560100,06:32:00,06:32:00,9947,1,,,1,0,
10560100,06:40:00,06:40:00,2127,2,,,,1567.88,
10560100,06:41:10,06:41:10,3836,3,,,,2226.65,0
10560100,06:48:00,06:48:00,2452,4,,,,6165.06,
10560100,06:52:00,06:52:00,18,5,,,,7587.64,
10560100,06:53:13,06:53:13,9506,6,,,,7995.83,0
10560100,06:58:00,06:58:00,7096,7,,,,9789.98,
10560100,06:58:51,06:58:51,9503,8,,,,10304.7,0
10560100,06:59:14,06:59:14,2388,9,,,,10535.84,0
10560100,06:59:52,06:59:52,2389,10,,,,10890.07,0
10560100,07:00:55,07:00:55,3481,11,,,,11493.68,0
10560100,07:01:26,07:01:26,5465,12,,,,11774.7,0
10560100,07:01:52,07:01:52,9502,13,,,,11989.01,0
10560100,07:02:32,07:02:32,4849,14,,,,12332.95,0
10560100,07:07:00,07:07:00,6607,15,,,,15676.51,
10560100,07:08:30,07:08:30,6585,16,,,,16376.48,0
10560100,07:09:18,07:09:18,8685,17,,,,16827.81,0
10560100,07:10:03,07:10:03,4873,18,,,,17105.2,0
10560100,07:10:36,07:10:36,4874,19,,,,17275.33,0
10560100,07:13:13,07:13:13,6995,20,,,,17762.96,0
10560100,07:13:27,07:13:27,9910,21,,,,17877.07,0
10560100,07:17:00,07:17:00,6530,22,,,,19450.23,0
10560100,07:18:00,07:18:00,3567,23,,,,19973.08,
10560100,07:18:50,07:18:50,3568,24,,,,20201.54,0
10560100,07:20:05,07:20:05,3510,25,,,,20564.03,0
10560100,07:21:20,07:21:20,8414,26,,,,20945.17,0
10560100,07:22:10,07:22:10,3512,27,,,,21182.29,0
10560100,07:23:00,07:23:00,3513,28,,,,21446.69,
10560100,07:23:37,07:23:37,3514,29,,,,21807.16,0
10560100,07:24:24,07:24:24,8595,30,,,,22186.82,0
10560100,07:24:53,07:24:53,3516,31,,,,22413.9,0
10560100,07:25:14,07:25:14,3517,32,,,,22536.6,0
10560100,07:25:57,07:25:57,3518,33,,,,22844.21,0
10560100,07:26:20,07:26:20,3519,34,,,,23017.9,0
10560100,07:27:45,07:27:45,3520,35,,,,23566.5,0
10560100,07:28:18,07:28:18,3521,36,,,,23807.68,0
10560100,07:29:37,07:29:37,3522,37,,,,24046.1,0
10560100,07:30:45,07:30:45,8524,38,,,,24277.66,0
10560100,07:31:25,07:31:25,8525,39,,,,24694.16,0
10560100,07:33:00,07:33:00,3676,40,,,,25734.7,
10560100,07:33:18,07:33:18,3256,41,,,,26030.35,0
10560100,07:33:44,07:33:44,10567,42,,,,26472.99,0
10560100,07:34:07,07:34:07,9762,43,,,,26964.04,0
10560100,07:34:19,07:34:19,9764,44,,,,27234.95,0
10560100,07:34:38,07:34:38,9766,45,,,,27591.67,0
10560100,07:34:58,07:34:58,9768,46,,,,27921.44,0
10560100,07:36:00,07:36:00,10571,47,,1,,29074.02,
10560110,06:32:00,06:32:00,9947,1,,,1,0,
10560110,06:40:00,06:40:00,2127,2,,,,1567.88,
10560110,06:41:10,06:41:10,3836,3,,,,2226.65,0
10560110,06:48:00,06:48:00,2452,4,,,,6165.06,
10560110,06:52:00,06:52:00,18,5,,,,7587.64,
10560110,06:53:13,06:53:13,9506,6,,,,7995.83,0
10560110,06:58:00,06:58:00,7096,7,,,,9789.98,
10560110,06:58:51,06:58:51,9503,8,,,,10304.7,0
10560110,06:59:14,06:59:14,2388,9,,,,10535.84,0
10560110,06:59:52,06:59:52,2389,10,,,,10890.07,0
10560110,07:00:55,07:00:55,3481,11,,,,11493.68,0
10560110,07:01:26,07:01:26,5465,12,,,,11774.7,0
10560110,07:01:52,07:01:52,9502,13,,,,11989.01,0
10560110,07:02:32,07:02:32,4849,14,,,,12332.95,0
10560110,07:07:00,07:07:00,6607,15,,,,15676.51,
10560110,07:08:30,07:08:30,6585,16,,,,16376.48,0
10560110,07:09:18,07:09:18,8685,17,,,,16827.81,0
10560110,07:10:03,07:10:03,4873,18,,,,17105.2,0
10560110,07:10:36,07:10:36,4874,19,,,,17275.33,0
10560110,07:13:13,07:13:13,6995,20,,,,17762.96,0
10560110,07:13:27,07:13:27,9910,21,,,,17877.07,0
10560110,07:17:00,07:17:00,6530,22,,,,19450.23,0
10560110,07:18:00,07:18:00,3567,23,,,,19973.08,
10560110,07:18:50,07:18:50,3568,24,,,,20201.54,0
10560110,07:20:05,07:20:05,3510,25,,,,20564.03,0
10560110,07:21:20,07:21:20,8414,26,,,,20945.17,0
10560110,07:22:10,07:22:10,3512,27,,,,21182.29,0
10560110,07:23:00,07:23:00,3513,28,,,,21446.69,
10560110,07:23:37,07:23:37,3514,29,,,,21807.16,0
10560110,07:24:24,07:24:24,8595,30,,,,22186.82,0
10560110,07:24:53,07:24:53,3516,31,,,,22413.9,0
10560110,07:25:14,07:25:14,3517,32,,,,22536.6,0
10560110,07:25:57,07:25:57,3518,33,,,,22844.21,0
10560110,07:26:20,07:26:20,3519,34,,,,23017.9,0
10560110,07:27:45,07:27:45,3520,35,,,,23566.5,0
10560110,07:28:18,07:28:18,3521,36,,,,23807.68,0
10560110,07:29:37,07:29:37,3522,37,,,,24046.1,0
10560110,07:30:45,07:30:45,8524,38,,,,24277.66,0
10560110,07:31:25,07:31:25,8525,39,,,,24694.16,0
10560110,07:33:00,07:33:00,3676,40,,,,25734.7,
10560110,07:33:18,07:33:18,3256,41,,,,26030.35,0
10560110,07:33:44,07:33:44,10567,42,,,,26472.99,0
10560110,07:34:07,07:34:07,9762,43,,,,26964.04,0
10560110,07:34:19,07:34:19,9764,44,,,,27234.95,0
10560110,07:34:38,07:34:38,9766,45,,,,27591.67,0
10560110,07:34:58,07:34:58,9768,46,,,,27921.44,0
10560110,07:36:00,07:36:00,10571,47,,1,,29074.02,
12394020,17:08:00,17:08:00,6607,1,,,1,0,
12394020,17:08:57,17:08:57,6585,2,,,,699.97,0
12394020,17:09:28,17:09:28,8685,3,,,,1151.3,0
12394020,17:09:56,17:09:56,4873,4,,,,1428.69,0
12394020,17:10:17,17:10:17,4874,5,,,,1598.82,0
12394020,17:11:50,17:11:50,6995,6,,,,2086.2,0
12394020,17:12:02,17:12:02,9910,7,,,,2217.6,0
12394020,17:14:17,17:14:17,6530,8,,,,3790.76,0
12394020,17:15:11,17:15:11,3512,9,,,,4283.49,0
12394020,17:15:31,17:15:31,8414,10,,,,4536.68,0
12394020,17:16:00,17:16:00,3510,11,,,,4910.71,0
12394020,17:16:38,17:16:38,3568,12,,,,5486.73,0
12394020,17:17:00,17:17:00,3567,13,,,,5729.83,
12394020,17:22:00,17:22:00,3513,14,,,,6019.63,
12394020,17:22:32,17:22:32,3514,15,,,,6389.99,0
12394020,17:23:09,17:23:09,8595,16,,,,6769.65,0
12394020,17:23:33,17:23:33,3516,17,,,,6996.73,0
12394020,17:23:49,17:23:49,3517,18,,,,7119.43,0
12394020,17:24:23,17:24:23,3518,19,,,,7427.04,0
12394020,17:24:42,17:24:42,3519,20,,,,7600.73,0
12394020,17:25:49,17:25:49,3520,21,,,,8149.33,0
12394020,17:26:16,17:26:16,3521,22,,,,8390.51,0
12394020,17:27:19,17:27:19,3522,23,,,,8628.93,0
12394020,17:28:12,17:28:12,8524,24,,,,8862.11,0
12394020,17:28:44,17:28:44,8525,25,,,,9278.61,0
12394020,17:30:00,17:30:00,3676,26,,,,10319.15,
12394020,17:30:18,17:30:18,3256,27,,,,10614.8,0
12394020,17:30:44,17:30:44,10567,28,,,,11057.44,0
12394020,17:31:07,17:31:07,9762,29,,,,11548.49,0
12394020,17:31:19,17:31:19,9764,30,,,,11819.4,0
12394020,17:31:38,17:31:38,9766,31,,,,12176.12,0
12394020,17:31:58,17:31:58,9768,32,,,,12505.89,0
12394020,17:33:00,17:33:00,10571,33,,1,,13658.47,
12394030,17:08:00,17:08:00,6607,1,,,1,0,
12394030,17:08:57,17:08:57,6585,2,,,,699.97,0
12394030,17:09:28,17:09:28,8685,3,,,,1151.3,0
12394030,17:09:56,17:09:56,4873,4,,,,1428.69,0
12394030,17:10:17,17:10:17,4874,5,,,,1598.82,0
12394030,17:11:50,17:11:50,6995,6,,,,2086.2,0
12394030,17:12:02,17:12:02,9910,7,,,,2217.6,0
12394030,17:14:17,17:14:17,6530,8,,,,3790.76,0
12394030,17:15:11,17:15:11,3512,9,,,,4283.49,0
12394030,17:15:31,17:15:31,8414,10,,,,4536.68,0
12394030,17:16:00,17:16:00,3510,11,,,,4910.71,0
12394030,17:16:38,17:16:38,3568,12,,,,5486.73,0
12394030,17:17:00,17:17:00,3567,13,,,,5729.83,
12394030,17:22:00,17:22:00,3513,14,,,,6019.63,
12394030,17:22:32,17:22:32,3514,15,,,,6389.99,0
12394030,17:23:09,17:23:09,8595,16,,,,6769.65,0
12394030,17:23:33,17:23:33,3516,17,,,,6996.73,0
12394030,17:23:49,17:23:49,3517,18,,,,7119.43,0
12394030,17:24:23,17:24:23,3518,19,,,,7427.04,0
12394030,17:24:42,17:24:42,3519,20,,,,7600.73,0
12394030,17:25:49,17:25:49,3520,21,,,,8149.33,0
12394030,17:26:16,17:26:16,3521,22,,,,8390.51,0
12394030,17:27:19,17:27:19,3522,23,,,,8628.93,0
12394030,17:28:12,17:28:12,8524,24,,,,8862.11,0
12394030,17:28:44,17:28:44,8525,25,,,,9278.61,0
12394030,17:30:00,17:30:00,3676,26,,,,10319.15,
12394030,17:30:18,17:30:18,3256,27,,,,10614.8,0
12394030,17:30:44,17:30:44,10567,28,,,,11057.44,0
12394030,17:31:07,17:31:07,9762,29,,,,11548.49,0
12394030,17:31:19,17:31:19,9764,30,,,,11819.4,0
12394030,17:31:38,17:31:38,9766,31,,,,12176.12,0
12394030,17:31:58,17:31:58,9768,32,,,,12505.89,0
12394030,17:33:00,17:33:00,10571,33,,1,,13658.47,
12394040,17:08:00,17:08:00,6607,1,,,1,0,
12394040,17:08:57,17:08:57,6585,2,,,,699.97,0
12394040,17:09:28,17:09:28,8685,3,,,,1151.3,0
12394040,17:09:56,17:09:56,4873,4,,,,1428.69,0
12394040,17:10:17,17:10:17,4874,5,,,,1598.82,0
12394040,17:11:50,17:11:50,6995,6,,,,2086.2,0
12394040,17:12:02,17:12:02,9910,7,,,,2217.6,0
12394040,17:14:17,17:14:17,6530,8,,,,3790.76,0
12394040,17:15:11,17:15:11,3512,9,,,,4283.49,0
12394040,17:15:31,17:15:31,8414,10,,,,4536.68,0
12394040,17:16:00,17:16:00,3510,11,,,,4910.71,0
12394040,17:16:38,17:16:38,3568,12,,,,5486.73,0
12394040,17:17:00,17:17:00,3567,13,,,,5729.83,
12394040,17:22:00,17:22:00,3513,14,,,,6019.63,
12394040,17:22:32,17:22:32,3514,15,,,,6389.99,0
12394040,17:23:09,17:23:09,8595,16,,,,6769.65,0
12394040,17:23:33,17:23:33,3516,17,,,,6996.73,0
12394040,17:23:49,17:23:49,3517,18,,,,7119.43,0
12394040,17:24:23,17:24:23,3518,19,,,,7427.04,0
12394040,17:24:42,17:24:42,3519,20,,,,7600.73,0
12394040,17:25:49,17:25:49,3520,21,,,,8149.33,0
12394040,17:26:16,17:26:16,3521,22,,,,8390.51,0
12394040,17:27:19,17:27:19,3522,23,,,,8628.93,0
12394040,17:28:12,17:28:12,8524,24,,,,8862.11,0
12394040,17:28:44,17:28:44,8525,25,,,,9278.61,0
12394040,17:30:00,17:30:00,3676,26,,,,10319.15,
12394040,17:30:18,17:30:18,3256,27,,,,10614.8,0
12394040,17:30:44,17:30:44,10567,28,,,,11057.44,0
12394040,17:31:07,17:31:07,9762,29,,,,11548.49,0
12394040,17:31:19,17:31:19,9764,30,,,,11819.4,0
12394040,17:31:38,17:31:38,9766,31,,,,12176.12,0
12394040,17:31:58,17:31:58,9768,32,,,,12505.89,0
12394040,17:33:00,17:33:00,10571,33,,1,,13658.47,
12394050,17:08:00,17:08:00,6607,1,,,1,0,
12394050,17:08:57,17:08:57,6585,2,,,,699.97,0
12394050,17:09:28,17:09:28,8685,3,,,,1151.3,0
12394050,17:09:56,17:09:56,4873,4,,,,1428.69,0
12394050,17:10:17,17:10:17,4874,5,,,,1598.82,0
12394050,17:11:50,17:11:50,6995,6,,,,2086.2,0
12394050,17:12:02,17:12:02,9910,7,,,,2217.6,0
12394050,17:14:17,17:14:17,6530,8,,,,3790.76,0
12394050,17:15:11,17:15:11,3512,9,,,,4283.49,0
12394050,17:15:31,17:15:31,8414,10,,,,4536.68,0
12394050,17:16:00,17:16:00,3510,11,,,,4910.71,0
12394050,17:16:38,17:16:38,3568,12,,,,5486.73,0
12394050,17:17:00,17:17:00,3567,13,,,,5729.83,
12394050,17:22:00,17:22:00,3513,14,,,,6019.63,
12394050,17:22:32,17:22:32,3514,15,,,,6389.99,0
12394050,17:23:09,17:23:09,8595,16,,,,6769.65,0
12394050,17:23:33,17:23:33,3516,17,,,,6996.73,0
12394050,17:23:49,17:23:49,3517,18,,,,7119.43,0
12394050,17:24:23,17:24:23,3518,19,,,,7427.04,0
12394050,17:24:42,17:24:42,3519,20,,,,7600.73,0
12394050,17:25:49,17:25:49,3520,21,,,,8149.33,0
12394050,17:26:16,17:26:16,3521,22,,,,8390.51,0
12394050,17:27:19,17:27:19,3522,23,,,,8628.93,0
12394050,17:28:12,17:28:12,8524,24,,,,8862.11,0
12394050,17:28:44,17:28:44,8525,25,,,,9278.61,0
12394050,17:30:00,17:30:00,3676,26,,,,10319.15,
12394050,17:30:18,17:30:18,3256,27,,,,10614.8,0
12394050,17:30:44,17:30:44,10567,28,,,,11057.44,0
12394050,17:31:07,17:31:07,9762,29,,,,11548.49,0
12394050,17:31:19,17:31:19,9764,30,,,,11819.4,0
12394050,17:31:38,17:31:38,9766,31,,,,12176.12,0
12394050,17:31:58,17:31:58,9768,32,,,,12505.89,0
12394050,17:33:00,17:33:00,10571,33,,1,,13658.47,
12394060,17:08:00,17:08:00,6607,1,,,1,0,
12394060,17:08:57,17:08:57,6585,2,,,,699.97,0
12394060,17:09:28,17:09:28,8685,3,,,,1151.3,0
12394060,17:09:56,17:09:56,4873,4,,,,1428.69,0
12394060,17:10:17,17:10:17,4874,5,,,,1598.82,0
12394060,17:11:50,17:11:50,6995,6,,,,2086.2,0
12394060,17:12:02,17:12:02,9910,7,,,,2217.6,0
12394060,17:14:17,17:14:17,6530,8,,,,3790.76,0
12394060,17:15:11,17:15:11,3512,9,,,,4283.49,0
12394060,17:15:31,17:15:31,8414,10,,,,4536.68,0
12394060,17:16:00,17:16:00,3510,11,,,,4910.71,0
12394060,17:16:38,17:16:38,3568,12,,,,5486.73,0
12394060,17:17:00,17:17:00,3567,13,,,,5729.83,
12394060,17:22:00,17:22:00,3513,14,,,,6019.63,
12394060,17:22:32,17:22:32,3514,15,,,,6389.99,0
12394060,17:23:09,17:23:09,8595,16,,,,6769.65,0
12394060,17:23:33,17:23:33,3516,17,,,,6996.73,0
12394060,17:23:49,17:23:49,3517,18,,,,7119.43,0
12394060,17:24:23,17:24:23,3518,19,,,,7427.04,0
12394060,17:24:42,17:24:42,3519,20,,,,7600.73,0
12394060,17:25:49,17:25:49,3520,21,,,,8149.33,0
12394060,17:26:16,17:26:16,3521,22,,,,8390.51,0
12394060,17:27:19,17:27:19,3522,23,,,,8628.93,0
12394060,17:28:12,17:28:12,8524,24,,,,8862.11,0
12394060,17:28:44,17:28:44,8525,25,,,,9278.61,0
12394060,17:30:00,17:30:00,3676,26,,,,10319.15,
12394060,17:30:18,17:30:18,3256,27,,,,10614.8,0
12394060,17:30:44,17:30:44,10567,28,,,,11057.44,0
12394060,17:31:07,17:31:07,9762,29,,,,11548.49,0
12394060,17:31:19,17:31:19,9764,30,,,,11819.4,0
12394060,17:31:38,17:31:38,9766,31,,,,12176.12,0
12394060,17:31:58,17:31:58,9768,32,,,,12505.89,0
12394060,17:33:00,17:33:00,10571,33,,1,,13658.47,
12394090,17:08:00,17:08:00,6607,1,,,1,0,
12394090,17:08:57,17:08:57,6585,2,,,,699.97,0
12394090,17:09:28,17:09:28,8685,3,,,,1151.3,0
12394090,17:09:56,17:09:56,4873,4,,,,1428.69,0
12394090,17:10:17,17:10:17,4874,5,,,,1598.82,0
12394090,17:11:50,17:11:50,6995,6,,,,2086.2,0
12394090,17:12:02,17:12:02,9910,7,,,,2217.6,0
12394090,17:14:17,17:14:17,6530,8,,,,3790.76,0
12394090,17:15:11,17:15:11,3512,9,,,,4283.49,0
12394090,17:15:31,17:15:31,8414,10,,,,4536.68,0
12394090,17:16:00,17:16:00,3510,11,,,,4910.71,0
12394090,17:16:38,17:16:38,3568,12,,,,5486.73,0
12394090,17:17:00,17:17:00,3567,13,,,,5729.83,
12394090,17:22:00,17:22:00,3513,14,,,,6019.63,
12394090,17:22:32,17:22:32,3514,15,,,,6389.99,0
12394090,17:23:09,17:23:09,8595,16,,,,6769.65,0
12394090,17:23:33,17:23:33,3516,17,,,,6996.73,0
12394090,17:23:49,17:23:49,3517,18,,,,7119.43,0
12394090,17:24:23,17:24:23,3518,19,,,,7427.04,0
12394090,17:24:42,17:24:42,3519,20,,,,7600.73,0
12394090,17:25:49,17:25:49,3520,21,,,,8149.33,0
12394090,17:26:16,17:26:16,3521,22,,,,8390.51,0
12394090,17:27:19,17:27:19,3522,23,,,,8628.93,0
12394090,17:28:12,17:28:12,8524,24,,,,8862.11,0
12394090,17:28:44,17:28:44,8525,25,,,,9278.61,0
12394090,17:30:00,17:30:00,3676,26,,,,10319.15,
12394090,17:30:18,17:30:18,3256,27,,,,10614.8,0
12394090,17:30:44,17:30:44,10567,28,,,,11057.44,0
12394090,17:31:07,17:31:07,9762,29,,,,11548.49,0
12394090,17:31:19,17:31:19,9764,30,,,,11819.4,0
12394090,17:31:38,17:31:38,9766,31,,,,12176.12,0
12394090,17:31:58,17:31:58,9768,32,,,,12505.89,0
12394090,17:33:00,17:33:00,10571,33,,1,,13658.47,
12394100,17:08:00,17:08:00,6607,1,,,1,0,
12394100,17:08:57,17:08:57,6585,2,,,,699.97,0
12394100,17:09:28,17:09:28,8685,3,,,,1151.3,0
12394100,17:09:56,17:09:56,4873,4,,,,1428.69,0
12394100,17:10:17,17:10:17,4874,5,,,,1598.82,0
12394100,17:11:50,17:11:50,6995,6,,,,2086.2,0
12394100,17:12:02,17:12:02,9910,7,,,,2217.6,0
12394100,17:14:17,17:14:17,6530,8,,,,3790.76,0
12394100,17:15:11,17:15:11,3512,9,,,,4283.49,0
12394100,17:15:31,17:15:31,8414,10,,,,4536.68,0
12394100,17:16:00,17:16:00,3510,11,,,,4910.71,0
12394100,17:16:38,17:16:38,3568,12,,,,5486.73,0
12394100,17:17:00,17:17:00,3567,13,,,,5729.83,
12394100,17:22:00,17:22:00,3513,14,,,,6019.63,
12394100,17:22:32,17:22:32,3514,15,,,,6389.99,0
12394100,17:23:09,17:23:09,8595,16,,,,6769.65,0
12394100,17:23:33,17:23:33,3516,17,,,,6996.73,0
12394100,17:23:49,17:23:49,3517,18,,,,7119.43,0
12394100,17:24:23,17:24:23,3518,19,,,,7427.04,0
12394100,17:24:42,17:24:42,3519,20,,,,7600.73,0
12394100,17:25:49,17:25:49,3520,21,,,,8149.33,0
12394100,17:26:16,17:26:16,3521,22,,,,8390.51,0
12394100,17:27:19,17:27:19,3522,23,,,,8628.93,0
12394100,17:28:12,17:28:12,8524,24,,,,8862.11,0
12394100,17:28:44,17:28:44,8525,25,,,,9278.61,0
12394100,17:30:00,17:30:00,3676,26,,,,10319.15,
12394100,17:30:18,17:30:18,3256,27,,,,10614.8,0
12394100,17:30:44,17:30:44,10567,28,,,,11057.44,0
12394100,17:31:07,17:31:07,9762,29,,,,11548.49,0
12394100,17:31:19,17:31:19,9764,30,,,,11819.4,0
12394100,17:31:38,17:31:38,9766,31,,,,12176.12,0
12394100,17:31:58,17:31:58,9768,32,,,,12505.89,0
12394100,17:33:00,17:33:00,10571,33,,1,,13658.47,
12394110,17:08:00,17:08:00,6607,1,,,1,0,
12394110,17:08:57,17:08:57,6585,2,,,,699.97,0
12394110,17:09:28,17:09:28,8685,3,,,,1151.3,0
12394110,17:09:56,17:09:56,4873,4,,,,1428.69,0
12394110,17:10:17,17:10:17,4874,5,,,,1598.82,0
12394110,17:11:50,17:11:50,6995,6,,,,2086.2,0
12394110,17:12:02,17:12:02,9910,7,,,,2217.6,0
12394110,17:14:17,17:14:17,6530,8,,,,3790.76,0
12394110,17:15:11,17:15:11,3512,9,,,,4283.49,0
12394110,17:15:31,17:15:31,8414,10,,,,4536.68,0
12394110,17:16:00,17:16:00,3510,11,,,,4910.71,0
12394110,17:16:38,17:16:38,3568,12,,,,5486.73,0
12394110,17:17:00,17:17:00,3567,13,,,,5729.83,
12394110,17:22:00,17:22:00,3513,14,,,,6019.63,
12394110,17:22:32,17:22:32,3514,15,,,,6389.99,0
12394110,17:23:09,17:23:09,8595,16,,,,6769.65,0
12394110,17:23:33,17:23:33,3516,17,,,,6996.73,0
12394110,17:23:49,17:23:49,3517,18,,,,7119.43,0
12394110,17:24:23,17:24:23,3518,19,,,,7427.04,0
12394110,17:24:42,17:24:42,3519,20,,,,7600.73,0
12394110,17:25:49,17:25:49,3520,21,,,,8149.33,0
12394110,17:26:16,17:26:16,3521,22,,,,8390.51,0
12394110,17:27:19,17:27:19,3522,23,,,,8628.93,0
12394110,17:28:12,17:28:12,8524,24,,,,8862.11,0
12394110,17:28:44,17:28:44,8525,25,,,,9278.61,0
12394110,17:30:00,17:30:00,3676,26,,,,10319.15,
12394110,17:30:18,17:30:18,3256,27,,,,10614.8,0
12394110,17:30:44,17:30:44,10567,28,,,,11057.44,0
12394110,17:31:07,17:31:07,9762,29,,,,11548.49,0
12394110,17:31:19,17:31:19,9764,30,,,,11819.4,0
12394110,17:31:38,17:31:38,9766,31,,,,12176.12,0
12394110,17:31:58,17:31:58,9768,32,,,,12505.89,0
12394110,17:33:00,17:33:00,10571,33,,1,,13658.47,
13171020,19:10:00,19:10:00,6607,1,,,1,0,
13171020,19:10:48,19:10:48,6585,2,,,,699.97,0
13171020,19:11:14,19:11:14,8685,3,,,,1151.3,0
13171020,19:11:38,19:11:38,4873,4,,,,1428.69,0
13171020,19:11:55,19:11:55,4874,5,,,,1598.82,0
13171020,19:13:17,19:13:17,6995,6,,,,2086.16,0
13171020,19:13:28,19:13:28,9910,7,,,,2216.94,0
13171020,19:15:37,19:15:37,6530,8,,,,3790.57,0
13171020,19:16:00,19:16:00,3513,9,,,,4088.18,
13171020,19:16:39,19:16:39,3514,10,,,,4468.86,0
13171020,19:17:14,19:17:14,8595,11,,,,4848.51,0
13171020,19:17:38,19:17:38,3516,12,,,,5075.59,0
13171020,19:17:54,19:17:54,3517,13,,,,5198.29,0
13171020,19:18:26,19:18:26,3518,14,,,,5505.63,0
13171020,19:18:45,19:18:45,3519,15,,,,5679.32,0
13171020,19:19:49,19:19:49,3520,16,,,,6227.92,0
13171020,19:20:16,19:20:16,3521,17,,,,6469.1,0
13171020,19:21:19,19:21:19,3522,18,,,,6707.52,0
13171020,19:22:12,19:22:12,8524,19,,,,6939.08,0
13171020,19:22:45,19:22:45,8525,20,,,,7355.58,0
13171020,19:24:00,19:24:00,3676,21,,,,8396.12,
13171020,19:24:19,19:24:19,3256,22,,,,8691.77,0
13171020,19:24:45,19:24:45,10567,23,,,,9134.41,0
13171020,19:25:08,19:25:08,9762,24,,,,9625.46,0
13171020,19:25:20,19:25:20,9764,25,,,,9896.37,0
13171020,19:25:40,19:25:40,9766,26,,,,10253.09,0
13171020,19:25:57,19:25:57,9768,27,,,,10582.79,0
13171020,19:27:00,19:27:00,10571,28,,1,,11735.37,
13171030,19:10:00,19:10:00,6607,1,,,1,0,
13171030,19:10:48,19:10:48,6585,2,,,,699.97,0
13171030,19:11:14,19:11:14,8685,3,,,,1151.3,0
13171030,19:11:38,19:11:38,4873,4,,,,1428.69,0
13171030,19:11:55,19:11:55,4874,5,,,,1598.82,0
13171030,19:13:17,19:13:17,6995,6,,,,2086.16,0
13171030,19:13:28,19:13:28,9910,7,,,,2216.94,0
13171030,19:15:37,19:15:37,6530,8,,,,3790.57,0
13171030,19:16:00,19:16:00,3513,9,,,,4088.18,
13171030,19:16:39,19:16:39,3514,10,,,,4468.86,0
13171030,19:17:14,19:17:14,8595,11,,,,4848.51,0
13171030,19:17:38,19:17:38,3516,12,,,,5075.59,0
13171030,19:17:54,19:17:54,3517,13,,,,5198.29,0
13171030,19:18:26,19:18:26,3518,14,,,,5505.63,0
13171030,19:18:45,19:18:45,3519,15,,,,5679.32,0
13171030,19:19:49,19:19:49,3520,16,,,,6227.92,0
13171030,19:20:16,19:20:16,3521,17,,,,6469.1,0
13171030,19:21:19,19:21:19,3522,18,,,,6707.52,0
13171030,19:22:12,19:22:12,8524,19,,,,6939.08,0
13171030,19:22:45,19:22:45,8525,20,,,,7355.58,0
13171030,19:24:00,19:24:00,3676,21,,,,8396.12,
13171030,19:24:19,19:24:19,3256,22,,,,8691.77,0
13171030,19:24:45,19:24:45,10567,23,,,,9134.41,0
13171030,19:25:08,19:25:08,9762,24,,,,9625.46,0
13171030,19:25:20,19:25:20,9764,25,,,,9896.37,0
13171030,19:25:40,19:25:40,9766,26,,,,10253.09,0
13171030,19:25:57,19:25:57,9768,27,,,,10582.79,0
13171030,19:27:00,19:27:00,10571,28,,1,,11735.37,
13171040,19:10:00,19:10:00,6607,1,,,1,0,
13171040,19:10:48,19:10:48,6585,2,,,,699.97,0
13171040,19:11:14,19:11:14,8685,3,,,,1151.3,0
13171040,19:11:38,19:11:38,4873,4,,,,1428.69,0
13171040,19:11:55,19:11:55,4874,5,,,,1598.82,0
13171040,19:13:17,19:13:17,6995,6,,,,2086.16,0
13171040,19:13:28,19:13:28,9910,7,,,,2216.94,0
13171040,19:15:37,19:15:37,6530,8,,,,3790.57,0
13171040,19:16:00,19:16:00,3513,9,,,,4088.18,
13171040,19:16:39,19:16:39,3514,10,,,,4468.86,0
13171040,19:17:14,19:17:14,8595,11,,,,4848.51,0
13171040,19:17:38,19:17:38,3516,12,,,,5075.59,0
13171040,19:17:54,19:17:54,3517,13,,,,5198.29,0
13171040,19:18:26,19:18:26,3518,14,,,,5505.63,0
13171040,19:18:45,19:18:45,3519,15,,,,5679.32,0
13171040,19:19:49,19:19:49,3520,16,,,,6227.92,0
13171040,19:20:16,19:20:16,3521,17,,,,6469.1,0
13171040,19:21:19,19:21:19,3522,18,,,,6707.52,0
13171040,19:22:12,19:22:12,8524,19,,,,6939.08,0
13171040,19:22:45,19:22:45,8525,20,,,,7355.58,0
13171040,19:24:00,19:24:00,3676,21,,,,8396.12,
13171040,19:24:19,19:24:19,3256,22,,,,8691.77,0
13171040,19:24:45,19:24:45,10567,23,,,,9134.41,0
13171040,19:25:08,19:25:08,9762,24,,,,9625.46,0
13171040,19:25:20,19:25:20,9764,25,,,,9896.37,0
13171040,19:25:40,19:25:40,9766,26,,,,10253.09,0
13171040,19:25:57,19:25:57,9768,27,,,,10582.79,0
13171040,19:27:00,19:27:00,10571,28,,1,,11735.37,
13171050,19:10:00,19:10:00,6607,1,,,1,0,
13171050,19:10:48,19:10:48,6585,2,,,,699.97,0
13171050,19:11:14,19:11:14,8685,3,,,,1151.3,0
13171050,19:11:38,19:11:38,4873,4,,,,1428.69,0
13171050,19:11:55,19:11:55,4874,5,,,,1598.82,0
13171050,19:13:17,19:13:17,6995,6,,,,2086.16,0
13171050,19:13:28,19:13:28,9910,7,,,,2216.94,0
13171050,19:15:37,19:15:37,6530,8,,,,3790.57,0
13171050,19:16:00,19:16:00,3513,9,,,,4088.18,
13171050,19:16:39,19:16:39,3514,10,,,,4468.86,0
13171050,19:17:14,19:17:14,8595,11,,,,4848.51,0
13171050,19:17:38,19:17:38,3516,12,,,,5075.59,0
13171050,19:17:54,19:17:54,3517,13,,,,5198.29,0
13171050,19:18:26,19:18:26,3518,14,,,,5505.63,0
13171050,19:18:45,19:18:45,3519,15,,,,5679.32,0
13171050,19:19:49,19:19:49,3520,16,,,,6227.92,0
13171050,19:20:16,19:20:16,3521,17,,,,6469.1,0
13171050,19:21:19,19:21:19,3522,18,,,,6707.52,0
13171050,19:22:12,19:22:12,8524,19,,,,6939.08,0
13171050,19:22:45,19:22:45,8525,20,,,,7355.58,0
13171050,19:24:00,19:24:00,3676,21,,,,8396.12,
13171050,19:24:19,19:24:19,3256,22,,,,8691.77,0
13171050,19:24:45,19:24:45,10567,23,,,,9134.41,0
13171050,19:25:08,19:25:08,9762,24,,,,9625.46,0
13171050,19:25:20,19:25:20,9764,25,,,,9896.37,0
13171050,19:25:40,19:25:40,9766,26,,,,10253.09,0
13171050,19:25:57,19:25:57,9768,27,,,,10582.79,0
13171050,19:27:00,19:27:00,10571,28,,1,,11735.37,
13171060,19:10:00,19:10:00,6607,1,,,1,0,
13171060,19:10:48,19:10:48,6585,2,,,,699.97,0
13171060,19:11:14,19:11:14,8685,3,,,,1151.3,0
13171060,19:11:38,19:11:38,4873,4,,,,1428.69,0
13171060,19:11:55,19:11:55,4874,5,,,,1598.82,0
13171060,19:13:17,19:13:17,6995,6,,,,2086.16,0
13171060,19:13:28,19:13:28,9910,7,,,,2216.94,0
13171060,19:15:37,19:15:37,6530,8,,,,3790.57,0
13171060,19:16:00,19:16:00,3513,9,,,,4088.18,
13171060,19:16:39,19:16:39,3514,10,,,,4468.86,0
13171060,19:17:14,19:17:14,8595,11,,,,4848.51,0
13171060,19:17:38,19:17:38,3516,12,,,,5075.59,0
13171060,19:17:54,19:17:54,3517,13,,,,5198.29,0
13171060,19:18:26,19:18:26,3518,14,,,,5505.63,0
13171060,19:18:45,19:18:45,3519,15,,,,5679.32,0
13171060,19:19:49,19:19:49,3520,16,,,,6227.92,0
13171060,19:20:16,19:20:16,3521,17,,,,6469.1,0
13171060,19:21:19,19:21:19,3522,18,,,,6707.52,0
13171060,19:22:12,19:22:12,8524,19,,,,6939.08,0
13171060,19:22:45,19:22:45,8525,20,,,,7355.58,0
13171060,19:24:00,19:24:00,3676,21,,,,8396.12,
13171060,19:24:19,19:24:19,3256,22,,,,8691.77,0
13171060,19:24:45,19:24:45,10567,23,,,,9134.41,0
13171060,19:25:08,19:25:08,9762,24,,,,9625.46,0
13171060,19:25:20,19:25:20,9764,25,,,,9896.37,0
13171060,19:25:40,19:25:40,9766,26,,,,10253.09,0
13171060,19:25:57,19:25:57,9768,27,,,,10582.79,0
13171060,19:27:00,19:27:00,10571,28,,1,,11735.37,
13171090,19:10:00,19:10:00,6607,1,,,1,0,
13171090,19:10:48,19:10:48,6585,2,,,,699.97,0
13171090,19:11:14,19:11:14,8685,3,,,,1151.3,0
13171090,19:11:38,19:11:38,4873,4,,,,1428.69,0
13171090,19:11:55,19:11:55,4874,5,,,,1598.82,0
13171090,19:13:17,19:13:17,6995,6,,,,2086.16,0
13171090,19:13:28,19:13:28,9910,7,,,,2216.94,0
13171090,19:15:37,19:15:37,6530,8,,,,3790.57,0
13171090,19:16:00,19:16:00,3513,9,,,,4088.18,
13171090,19:16:39,19:16:39,3514,10,,,,4468.86,0
13171090,19:17:14,19:17:14,8595,11,,,,4848.51,0
13171090,19:17:38,19:17:38,3516,12,,,,5075.59,0
13171090,19:17:54,19:17:54,3517,13,,,,5198.29,0
13171090,19:18:26,19:18:26,3518,14,,,,5505.63,0
13171090,19:18:45,19:18:45,3519,15,,,,5679.32,0
13171090,19:19:49,19:19:49,3520,16,,,,6227.92,0
13171090,19:20:16,19:20:16,3521,17,,,,6469.1,0
13171090,19:21:19,19:21:19,3522,18,,,,6707.52,0
13171090,19:22:12,19:22:12,8524,19,,,,6939.08,0
13171090,19:22:45,19:22:45,8525,20,,,,7355.58,0
13171090,19:24:00,19:24:00,3676,21,,,,8396.12,
13171090,19:24:19,19:24:19,3256,22,,,,8691.77,0
13171090,19:24:45,19:24:45,10567,23,,,,9134.41,0
13171090,19:25:08,19:25:08,9762,24,,,,9625.46,0
13171090,19:25:20,19:25:20,9764,25,,,,9896.37,0
13171090,19:25:40,19:25:40,9766,26,,,,10253.09,0
13171090,19:25:57,19:25:57,9768,27,,,,10582.79,0
13171090,19:27:00,19:27:00,10571,28,,1,,11735.37,
13171100,19:10:00,19:10:00,6607,1,,,1,0,
13171100,19:10:48,19:10:48,6585,2,,,,699.97,0
13171100,19:11:14,19:11:14,8685,3,,,,1151.3,0
13171100,19:11:38,19:11:38,4873,4,,,,1428.69,0
13171100,19:11:55,19:11:55,4874,5,,,,1598.82,0
13171100,19:13:17,19:13:17,6995,6,,,,2086.16,0
13171100,19:13:28,19:13:28,9910,7,,,,2216.94,0
13171100,19:15:37,19:15:37,6530,8,,,,3790.57,0
13171100,19:16:00,19:16:00,3513,9,,,,4088.18,
13171100,19:16:39,19:16:39,3514,10,,,,4468.86,0
13171100,19:17:14,19:17:14,8595,11,,,,4848.51,0
13171100,19:17:38,19:17:38,3516,12,,,,5075.59,0
13171100,19:17:54,19:17:54,3517,13,,,,5198.29,0
13171100,19:18:26,19:18:26,3518,14,,,,5505.63,0
13171100,19:18:45,19:18:45,3519,15,,,,5679.32,0
13171100,19:19:49,19:19:49,3520,16,,,,6227.92,0
13171100,19:20:16,19:20:16,3521,17,,,,6469.1,0
13171100,19:21:19,19:21:19,3522,18,,,,6707.52,0
13171100,19:22:12,19:22:12,8524,19,,,,6939.08,0
13171100,19:22:45,19:22:45,8525,20,,,,7355.58,0
13171100,19:24:00,19:24:00,3676,21,,,,8396.12,
13171100,19:24:19,19:24:19,3256,22,,,,8691.77,0
13171100,19:24:45,19:24:45,10567,23,,,,9134.41,0
13171100,19:25:08,19:25:08,9762,24,,,,9625.46,0
13171100,19:25:20,19:25:20,9764,25,,,,9896.37,0
13171100,19:25:40,19:25:40,9766,26,,,,10253.09,0
13171100,19:25:57,19:25:57,9768,27,,,,10582.79,0
13171100,19:27:00,19:27:00,10571,28,,1,,11735.37,
13171110,19:10:00,19:10:00,6607,1,,,1,0,
13171110,19:10:48,19:10:48,6585,2,,,,699.97,0
13171110,19:11:14,19:11:14,8685,3,,,,1151.3,0
13171110,19:11:38,19:11:38,4873,4,,,,1428.69,0
13171110,19:11:55,19:11:55,4874,5,,,,1598.82,0
13171110,19:13:17,19:13:17,6995,6,,,,2086.16,0
13171110,19:13:28,19:13:28,9910,7,,,,2216.94,0
13171110,19:15:37,19:15:37,6530,8,,,,3790.57,0
13171110,19:16:00,19:16:00,3513,9,,,,4088.18,
13171110,19:16:39,19:16:39,3514,10,,,,4468.86,0
13171110,19:17:14,19:17:14,8595,11,,,,4848.51,0
13171110,19:17:38,19:17:38,3516,12,,,,5075.59,0
13171110,19:17:54,19:17:54,3517,13,,,,5198.29,0
13171110,19:18:26,19:18:26,3518,14,,,,5505.63,0
13171110,19:18:45,19:18:45,3519,15,,,,5679.32,0
13171110,19:19:49,19:19:49,3520,16,,,,6227.92,0
13171110,19:20:16,19:20:16,3521,17,,,,6469.1,0
13171110,19:21:19,19:21:19,3522,18,,,,6707.52,0
13171110,19:22:12,19:22:12,8524,19,,,,6939.08,0
13171110,19:22:45,19:22:45,8525,20,,,,7355.58,0
13171110,19:24:00,19:24:00,3676,21,,,,8396.12,
13171110,19:24:19,19:24:19,3256,22,,,,8691.77,0
13171110,19:24:45,19:24:45,10567,23,,,,9134.41,0
13171110,19:25:08,19:25:08,9762,24,,,,9625.46,0
13171110,19:25:20,19:25:20,9764,25,,,,9896.37,0
13171110,19:25:40,19:25:40,9766,26,,,,10253.09,0
13171110,19:25:57,19:25:57,9768,27,,,,10582.79,0
13171110,19:27:00,19:27:00,10571,28,,1,,11735.37,
14351020,16:08:00,16:08:00,6607,1,,,1,0,
14351020,16:08:57,16:08:57,6585,2,,,,699.97,0
14351020,16:09:28,16:09:28,8685,3,,,,1151.3,0
14351020,16:09:56,16:09:56,4873,4,,,,1428.69,0
14351020,16:10:17,16:10:17,4874,5,,,,1598.82,0
14351020,16:11:50,16:11:50,6995,6,,,,2086.2,0
14351020,16:12:02,16:12:02,9910,7,,,,2217.6,0
14351020,16:14:17,16:14:17,6530,8,,,,3790.76,0
14351020,16:15:11,16:15:11,3512,9,,,,4283.49,0
14351020,16:15:31,16:15:31,8414,10,,,,4536.68,0
14351020,16:16:00,16:16:00,3510,11,,,,4910.71,0
14351020,16:16:38,16:16:38,3568,12,,,,5486.73,0
14351020,16:17:00,16:17:00,3567,13,,,,5729.83,
14351020,16:22:00,16:22:00,3513,14,,,,6019.63,
14351020,16:22:32,16:22:32,3514,15,,,,6389.99,0
14351020,16:23:09,16:23:09,8595,16,,,,6769.65,0
14351020,16:23:33,16:23:33,3516,17,,,,6996.73,0
14351020,16:23:49,16:23:49,3517,18,,,,7119.43,0
14351020,16:24:23,16:24:23,3518,19,,,,7427.04,0
14351020,16:24:42,16:24:42,3519,20,,,,7600.73,0
14351020,16:25:49,16:25:49,3520,21,,,,8149.33,0
14351020,16:26:16,16:26:16,3521,22,,,,8390.51,0
14351020,16:27:19,16:27:19,3522,23,,,,8628.93,0
14351020,16:28:12,16:28:12,8524,24,,,,8862.11,0
14351020,16:28:44,16:28:44,8525,25,,,,9278.61,0
14351020,16:30:00,16:30:00,3676,26,,,,10319.15,
14351020,16:30:18,16:30:18,3256,27,,,,10614.8,0
14351020,16:30:44,16:30:44,10567,28,,,,11057.44,0
14351020,16:31:07,16:31:07,9762,29,,,,11548.49,0
14351020,16:31:19,16:31:19,9764,30,,,,11819.4,0
14351020,16:31:38,16:31:38,9766,31,,,,12176.12,0
14351020,16:31:58,16:31:58,9768,32,,,,12505.89,0
14351020,16:33:00,16:33:00,10571,33,,1,,13658.47,
14351030,16:08:00,16:08:00,6607,1,,,1,0,
14351030,16:08:57,16:08:57,6585,2,,,,699.97,0
14351030,16:09:28,16:09:28,8685,3,,,,1151.3,0
14351030,16:09:56,16:09:56,4873,4,,,,1428.69,0
14351030,16:10:17,16:10:17,4874,5,,,,1598.82,0
14351030,16:11:50,16:11:50,6995,6,,,,2086.2,0
14351030,16:12:02,16:12:02,9910,7,,,,2217.6,0
14351030,16:14:17,16:14:17,6530,8,,,,3790.76,0
14351030,16:15:11,16:15:11,3512,9,,,,4283.49,0
14351030,16:15:31,16:15:31,8414,10,,,,4536.68,0
14351030,16:16:00,16:16:00,3510,11,,,,4910.71,0
14351030,16:16:38,16:16:38,3568,12,,,,5486.73,0
14351030,16:17:00,16:17:00,3567,13,,,,5729.83,
14351030,16:22:00,16:22:00,3513,14,,,,6019.63,
14351030,16:22:32,16:22:32,3514,15,,,,6389.99,0
14351030,16:23:09,16:23:09,8595,16,,,,6769.65,0
14351030,16:23:33,16:23:33,3516,17,,,,6996.73,0
14351030,16:23:49,16:23:49,3517,18,,,,7119.43,0
14351030,16:24:23,16:24:23,3518,19,,,,7427.04,0
14351030,16:24:42,16:24:42,3519,20,,,,7600.73,0
14351030,16:25:49,16:25:49,3520,21,,,,8149.33,0
14351030,16:26:16,16:26:16,3521,22,,,,8390.51,0
14351030,16:27:19,16:27:19,3522,23,,,,8628.93,0
14351030,16:28:12,16:28:12,8524,24,,,,8862.11,0
14351030,16:28:44,16:28:44,8525,25,,,,9278.61,0
14351030,16:30:00,16:30:00,3676,26,,,,10319.15,
14351030,16:30:18,16:30:18,3256,27,,,,10614.8,0
14351030,16:30:44,16:30:44,10567,28,,,,11057.44,0
14351030,16:31:07,16:31:07,9762,29,,,,11548.49,0
14351030,16:31:19,16:31:19,9764,30,,,,11819.4,0
14351030,16:31:38,16:31:38,9766,31,,,,12176.12,0
14351030,16:31:58,16:31:58,9768,32,,,,12505.89,0
14351030,16:33:00,16:33:00,10571,33,,1,,13658.47,
14351040,16:08:00,16:08:00,6607,1,,,1,0,
14351040,16:08:57,16:08:57,6585,2,,,,699.97,0
14351040,16:09:28,16:09:28,8685,3,,,,1151.3,0
14351040,16:09:56,16:09:56,4873,4,,,,1428.69,0
14351040,16:10:17,16:10:17,4874,5,,,,1598.82,0
14351040,16:11:50,16:11:50,6995,6,,,,2086.2,0
14351040,16:12:02,16:12:02,9910,7,,,,2217.6,0
14351040,16:14:17,16:14:17,6530,8,,,,3790.76,0
14351040,16:15:11,16:15:11,3512,9,,,,4283.49,0
14351040,16:15:31,16:15:31,8414,10,,,,4536.68,0
14351040,16:16:00,16:16:00,3510,11,,,,4910.71,0
14351040,16:16:38,16:16:38,3568,12,,,,5486.73,0
14351040,16:17:00,16:17:00,3567,13,,,,5729.83,
14351040,16:22:00,16:22:00,3513,14,,,,6019.63,
14351040,16:22:32,16:22:32,3514,15,,,,6389.99,0
14351040,16:23:09,16:23:09,8595,16,,,,6769.65,0
14351040,16:23:33,16:23:33,3516,17,,,,6996.73,0
14351040,16:23:49,16:23:49,3517,18,,,,7119.43,0
14351040,16:24:23,16:24:23,3518,19,,,,7427.04,0
14351040,16:24:42,16:24:42,3519,20,,,,7600.73,0
14351040,16:25:49,16:25:49,3520,21,,,,8149.33,0
14351040,16:26:16,16:26:16,3521,22,,,,8390.51,0
14351040,16:27:19,16:27:19,3522,23,,,,8628.93,0
14351040,16:28:12,16:28:12,8524,24,,,,8862.11,0
14351040,16:28:44,16:28:44,8525,25,,,,9278.61,0
14351040,16:30:00,16:30:00,3676,26,,,,10319.15,
14351040,16:30:18,16:30:18,3256,27,,,,10614.8,0
14351040,16:30:44,16:30:44,10567,28,,,,11057.44,0
14351040,16:31:07,16:31:07,9762,29,,,,11548.49,0
14351040,16:31:19,16:31:19,9764,30,,,,11819.4,0
14351040,16:31:38,16:31:38,9766,31,,,,12176.12,0
14351040,16:31:58,16:31:58,9768,32,,,,12505.89,0
14351040,16:33:00,16:33:00,10571,33,,1,,13658.47,
14351050,16:08:00,16:08:00,6607,1,,,1,0,
14351050,16:08:57,16:08:57,6585,2,,,,699.97,0
14351050,16:09:28,16:09:28,8685,3,,,,1151.3,0
14351050,16:09:56,16:09:56,4873,4,,,,1428.69,0
14351050,16:10:17,16:10:17,4874,5,,,,1598.82,0
14351050,16:11:50,16:11:50,6995,6,,,,2086.2,0
14351050,16:12:02,16:12:02,9910,7,,,,2217.6,0
14351050,16:14:17,16:14:17,6530,8,,,,3790.76,0
14351050,16:15:11,16:15:11,3512,9,,,,4283.49,0
14351050,16:15:31,16:15:31,8414,10,,,,4536.68,0
14351050,16:16:00,16:16:00,3510,11,,,,4910.71,0
14351050,16:16:38,16:16:38,3568,12,,,,5486.73,0
14351050,16:17:00,16:17:00,3567,13,,,,5729.83,
14351050,16:22:00,16:22:00,3513,14,,,,6019.63,
14351050,16:22:32,16:22:32,3514,15,,,,6389.99,0
14351050,16:23:09,16:23:09,8595,16,,,,6769.65,0
14351050,16:23:33,16:23:33,3516,17,,,,6996.73,0
14351050,16:23:49,16:23:49,3517,18,,,,7119.43,0
14351050,16:24:23,16:24:23,3518,19,,,,7427.04,0
14351050,16:24:42,16:24:42,3519,20,,,,7600.73,0
14351050,16:25:49,16:25:49,3520,21,,,,8149.33,0
14351050,16:26:16,16:26:16,3521,22,,,,8390.51,0
14351050,16:27:19,16:27:19,3522,23,,,,8628.93,0
14351050,16:28:12,16:28:12,8524,24,,,,8862.11,0
14351050,16:28:44,16:28:44,8525,25,,,,9278.61,0
14351050,16:30:00,16:30:00,3676,26,,,,10319.15,
14351050,16:30:18,16:30:18,3256,27,,,,10614.8,0
14351050,16:30:44,16:30:44,10567,28,,,,11057.44,0
14351050,16:31:07,16:31:07,9762,29,,,,11548.49,0
14351050,16:31:19,16:31:19,9764,30,,,,11819.4,0
14351050,16:31:38,16:31:38,9766,31,,,,12176.12,0
14351050,16:31:58,16:31:58,9768,32,,,,12505.89,0
14351050,16:33:00,16:33:00,10571,33,,1,,13658.47,
14351060,16:08:00,16:08:00,6607,1,,,1,0,
14351060,16:08:57,16:08:57,6585,2,,,,699.97,0
14351060,16:09:28,16:09:28,8685,3,,,,1151.3,0
14351060,16:09:56,16:09:56,4873,4,,,,1428.69,0
14351060,16:10:17,16:10:17,4874,5,,,,1598.82,0
14351060,16:11:50,16:11:50,6995,6,,,,2086.2,0
14351060,16:12:02,16:12:02,9910,7,,,,2217.6,0
14351060,16:14:17,16:14:17,6530,8,,,,3790.76,0
14351060,16:15:11,16:15:11,3512,9,,,,4283.49,0
14351060,16:15:31,16:15:31,8414,10,,,,4536.68,0
14351060,16:16:00,16:16:00,3510,11,,,,4910.71,0
14351060,16:16:38,16:16:38,3568,12,,,,5486.73,0
14351060,16:17:00,16:17:00,3567,13,,,,5729.83,
14351060,16:22:00,16:22:00,3513,14,,,,6019.63,
14351060,16:22:32,16:22:32,3514,15,,,,6389.99,0
14351060,16:23:09,16:23:09,8595,16,,,,6769.65,0
14351060,16:23:33,16:23:33,3516,17,,,,6996.73,0
14351060,16:23:49,16:23:49,3517,18,,,,7119.43,0
14351060,16:24:23,16:24:23,3518,19,,,,7427.04,0
14351060,16:24:42,16:24:42,3519,20,,,,7600.73,0
14351060,16:25:49,16:25:49,3520,21,,,,8149.33,0
14351060,16:26:16,16:26:16,3521,22,,,,8390.51,0
14351060,16:27:19,16:27:19,3522,23,,,,8628.93,0
14351060,16:28:12,16:28:12,8524,24,,,,8862.11,0
14351060,16:28:44,16:28:44,8525,25,,,,9278.61,0
14351060,16:30:00,16:30:00,3676,26,,,,10319.15,
14351060,16:30:18,16:30:18,3256,27,,,,10614.8,0
14351060,16:30:44,16:30:44,10567,28,,,,11057.44,0
14351060,16:31:07,16:31:07,9762,29,,,,11548.49,0
14351060,16:31:19,16:31:19,9764,30,,,,11819.4,0
14351060,16:31:38,16:31:38,9766,31,,,,12176.12,0
14351060,16:31:58,16:31:58,9768,32,,,,12505.89,0
14351060,16:33:00,16:33:00,10571,33,,1,,13658.47,
14351090,16:08:00,16:08:00,6607,1,,,1,0,
14351090,16:08:57,16:08:57,6585,2,,,,699.97,0
14351090,16:09:28,16:09:28,8685,3,,,,1151.3,0
14351090,16:09:56,16:09:56,4873,4,,,,1428.69,0
14351090,16:10:17,16:10:17,4874,5,,,,1598.82,0
14351090,16:11:50,16:11:50,6995,6,,,,2086.2,0
14351090,16:12:02,16:12:02,9910,7,,,,2217.6,0
14351090,16:14:17,16:14:17,6530,8,,,,3790.76,0
14351090,16:15:11,16:15:11,3512,9,,,,4283.49,0
14351090,16:15:31,16:15:31,8414,10,,,,4536.68,0
14351090,16:16:00,16:16:00,3510,11,,,,4910.71,0
14351090,16:16:38,16:16:38,3568,12,,,,5486.73,0
14351090,16:17:00,16:17:00,3567,13,,,,5729.83,
14351090,16:22:00,16:22:00,3513,14,,,,6019.63,
14351090,16:22:32,16:22:32,3514,15,,,,6389.99,0
14351090,16:23:09,16:23:09,8595,16,,,,6769.65,0
14351090,16:23:33,16:23:33,3516,17,,,,6996.73,0
14351090,16:23:49,16:23:49,3517,18,,,,7119.43,0
14351090,16:24:23,16:24:23,3518,19,,,,7427.04,0
14351090,16:24:42,16:24:42,3519,20,,,,7600.73,0
14351090,16:25:49,16:25:49,3520,21,,,,8149.33,0
14351090,16:26:16,16:26:16,3521,22,,,,8390.51,0
14351090,16:27:19,16:27:19,3522,23,,,,8628.93,0
14351090,16:28:12,16:28:12,8524,24,,,,8862.11,0
14351090,16:28:44,16:28:44,8525,25,,,,9278.61,0
14351090,16:30:00,16:30:00,3676,26,,,,10319.15,
14351090,16:30:18,16:30:18,3256,27,,,,10614.8,0
14351090,16:30:44,16:30:44,10567,28,,,,11057.44,0
14351090,16:31:07,16:31:07,9762,29,,,,11548.49,0
14351090,16:31:19,16:31:19,9764,30,,,,11819.4,0
14351090,16:31:38,16:31:38,9766,31,,,,12176.12,0
14351090,16:31:58,16:31:58,9768,32,,,,12505.89,0
14351090,16:33:00,16:33:00,10571,33,,1,,13658.47,
14351100,16:08:00,16:08:00,6607,1,,,1,0,
14351100,16:08:57,16:08:57,6585,2,,,,699.97,0
14351100,16:09:28,16:09:28,8685,3,,,,1151.3,0
14351100,16:09:56,16:09:56,4873,4,,,,1428.69,0
14351100,16:10:17,16:10:17,4874,5,,,,1598.82,0
14351100,16:11:50,16:11:50,6995,6,,,,2086.2,0
14351100,16:12:02,16:12:02,9910,7,,,,2217.6,0
14351100,16:14:17,16:14:17,6530,8,,,,3790.76,0
14351100,16:15:11,16:15:11,3512,9,,,,4283.49,0
14351100,16:15:31,16:15:31,8414,10,,,,4536.68,0
14351100,16:16:00,16:16:00,3510,11,,,,4910.71,0
14351100,16:16:38,16:16:38,3568,12,,,,5486.73,0
14351100,16:17:00,16:17:00,3567,13,,,,5729.83,
14351100,16:22:00,16:22:00,3513,14,,,,6019.63,
14351100,16:22:32,16:22:32,3514,15,,,,6389.99,0
14351100,16:23:09,16:23:09,8595,16,,,,6769.65,0
14351100,16:23:33,16:23:33,3516,17,,,,6996.73,0
14351100,16:23:49,16:23:49,3517,18,,,,7119.43,0
14351100,16:24:23,16:24:23,3518,19,,,,7427.04,0
14351100,16:24:42,16:24:42,3519,20,,,,7600.73,0
14351100,16:25:49,16:25:49,3520,21,,,,8149.33,0
14351100,16:26:16,16:26:16,3521,22,,,,8390.51,0
14351100,16:27:19,16:27:19,3522,23,,,,8628.93,0
14351100,16:28:12,16:28:12,8524,24,,,,8862.11,0
14351100,16:28:44,16:28:44,8525,25,,,,9278.61,0
14351100,16:30:00,16:30:00,3676,26,,,,10319.15,
14351100,16:30:18,16:30:18,3256,27,,,,10614.8,0
14351100,16:30:44,16:30:44,10567,28,,,,11057.44,0
14351100,16:31:07,16:31:07,9762,29,,,,11548.49,0
14351100,16:31:19,16:31:19,9764,30,,,,11819.4,0
14351100,16:31:38,16:31:38,9766,31,,,,12176.12,0
14351100,16:31:58,16:31:58,9768,32,,,,12505.89,0
14351100,16:33:00,16:33:00,10571,33,,1,,13658.47,
14351110,16:08:00,16:08:00,6607,1,,,1,0,
14351110,16:08:57,16:08:57,6585,2,,,,699.97,0
14351110,16:09:28,16:09:28,8685,3,,,,1151.3,0
14351110,16:09:56,16:09:56,4873,4,,,,1428.69,0
14351110,16:10:17,16:10:17,4874,5,,,,1598.82,0
14351110,16:11:50,16:11:50,6995,6,,,,2086.2,0
14351110,16:12:02,16:12:02,9910,7,,,,2217.6,0
14351110,16:14:17,16:14:17,6530,8,,,,3790.76,0
14351110,16:15:11,16:15:11,3512,9,,,,4283.49,0
14351110,16:15:31,16:15:31,8414,10,,,,4536.68,0
14351110,16:16:00,16:16:00,3510,11,,,,4910.71,0
14351110,16:16:38,16:16:38,3568,12,,,,5486.73,0
14351110,16:17:00,16:17:00,3567,13,,,,5729.83,
14351110,16:22:00,16:22:00,3513,14,,,,6019.63,
14351110,16:22:32,16:22:32,3514,15,,,,6389.99,0
14351110,16:23:09,16:23:09,8595,16,,,,6769.65,0
14351110,16:23:33,16:23:33,3516,17,,,,6996.73,0
14351110,16:23:49,16:23:49,3517,18,,,,7119.43,0
14351110,16:24:23,16:24:23,3518,19,,,,7427.04,0
14351110,16:24:42,16:24:42,3519,20,,,,7600.73,0
14351110,16:25:49,16:25:49,3520,21,,,,8149.33,0
14351110,16:26:16,16:26:16,3521,22,,,,8390.51,0
14351110,16:27:19,16:27:19,3522,23,,,,8628.93,0
14351110,16:28:12,16:28:12,8524,24,,,,8862.11,0
14351110,16:28:44,16:28:44,8525,25,,,,9278.61,0
14351110,16:30:00,16:30:00,3676,26,,,,10319.15,
14351110,16:30:18,16:30:18,3256,27,,,,10614.8,0
14351110,16:30:44,16:30:44,10567,28,,,,11057.44,0
14351110,16:31:07,16:31:07,9762,29,,,,11548.49,0
14351110,16:31:19,16:31:19,9764,30,,,,11819.4,0
14351110,16:31:38,16:31:38,9766,31,,,,12176.12,0
14351110,16:31:58,16:31:58,9768,32,,,,12505.89,0
14351110,16:33:00,16:33:00,10571,33,,1,,13658.47,
15321020,20:10:00,20:10:00,6607,1,,,1,0,
15321020,20:10:48,20:10:48,6585,2,,,,699.97,0
15321020,20:11:14,20:11:14,8685,3,,,,1151.3,0
15321020,20:11:38,20:11:38,4873,4,,,,1428.69,0
15321020,20:11:55,20:11:55,4874,5,,,,1598.82,0
15321020,20:13:17,20:13:17,6995,6,,,,2086.16,0
15321020,20:13:28,20:13:28,9910,7,,,,2216.94,0
15321020,20:15:37,20:15:37,6530,8,,,,3790.57,0
15321020,20:16:00,20:16:00,3513,9,,,,4088.18,
15321020,20:16:39,20:16:39,3514,10,,,,4468.86,0
15321020,20:17:14,20:17:14,8595,11,,,,4848.51,0
15321020,20:17:38,20:17:38,3516,12,,,,5075.59,0
15321020,20:17:54,20:17:54,3517,13,,,,5198.29,0
15321020,20:18:26,20:18:26,3518,14,,,,5505.63,0
15321020,20:18:45,20:18:45,3519,15,,,,5679.32,0
15321020,20:19:49,20:19:49,3520,16,,,,6227.92,0
15321020,20:20:16,20:20:16,3521,17,,,,6469.1,0
15321020,20:21:19,20:21:19,3522,18,,,,6707.52,0
15321020,20:22:12,20:22:12,8524,19,,,,6939.08,0
15321020,20:22:45,20:22:45,8525,20,,,,7355.58,0
15321020,20:24:00,20:24:00,3676,21,,,,8396.12,
15321020,20:24:19,20:24:19,3256,22,,,,8691.77,0
15321020,20:24:45,20:24:45,10567,23,,,,9134.41,0
15321020,20:25:08,20:25:08,9762,24,,,,9625.46,0
15321020,20:25:20,20:25:20,9764,25,,,,9896.37,0
15321020,20:25:40,20:25:40,9766,26,,,,10253.09,0
15321020,20:25:57,20:25:57,9768,27,,,,10582.79,0
15321020,20:27:00,20:27:00,10571,28,,1,,11735.37,
15321030,20:10:00,20:10:00,6607,1,,,1,0,
15321030,20:10:48,20:10:48,6585,2,,,,699.97,0
15321030,20:11:14,20:11:14,8685,3,,,,1151.3,0
15321030,20:11:38,20:11:38,4873,4,,,,1428.69,0
15321030,20:11:55,20:11:55,4874,5,,,,1598.82,0
15321030,20:13:17,20:13:17,6995,6,,,,2086.16,0
15321030,20:13:28,20:13:28,9910,7,,,,2216.94,0
15321030,20:15:37,20:15:37,6530,8,,,,3790.57,0
15321030,20:16:00,20:16:00,3513,9,,,,4088.18,
15321030,20:16:39,20:16:39,3514,10,,,,4468.86,0
15321030,20:17:14,20:17:14,8595,11,,,,4848.51,0
15321030,20:17:38,20:17:38,3516,12,,,,5075.59,0
15321030,20:17:54,20:17:54,3517,13,,,,5198.29,0
15321030,20:18:26,20:18:26,3518,14,,,,5505.63,0
15321030,20:18:45,20:18:45,3519,15,,,,5679.32,0
15321030,20:19:49,20:19:49,3520,16,,,,6227.92,0
15321030,20:20:16,20:20:16,3521,17,,,,6469.1,0
15321030,20:21:19,20:21:19,3522,18,,,,6707.52,0
15321030,20:22:12,20:22:12,8524,19,,,,6939.08,0
15321030,20:22:45,20:22:45,8525,20,,,,7355.58,0
15321030,20:24:00,20:24:00,3676,21,,,,8396.12,
15321030,20:24:19,20:24:19,3256,22,,,,8691.77,0
15321030,20:24:45,20:24:45,10567,23,,,,9134.41,0
15321030,20:25:08,20:25:08,9762,24,,,,9625.46,0
15321030,20:25:20,20:25:20,9764,25,,,,9896.37,0
15321030,20:25:40,20:25:40,9766,26,,,,10253.09,0
15321030,20:25:57,20:25:57,9768,27,,,,10582.79,0
15321030,20:27:00,20:27:00,10571,28,,1,,11735.37,
15321040,20:10:00,20:10:00,6607,1,,,1,0,
15321040,20:10:48,20:10:48,6585,2,,,,699.97,0
15321040,20:11:14,20:11:14,8685,3,,,,1151.3,0
15321040,20:11:38,20:11:38,4873,4,,,,1428.69,0
15321040,20:11:55,20:11:55,4874,5,,,,1598.82,0
15321040,20:13:17,20:13:17,6995,6,,,,2086.16,0
15321040,20:13:28,20:13:28,9910,7,,,,2216.94,0
15321040,20:15:37,20:15:37,6530,8,,,,3790.57,0
15321040,20:16:00,20:16:00,3513,9,,,,4088.18,
15321040,20:16:39,20:16:39,3514,10,,,,4468.86,0
15321040,20:17:14,20:17:14,8595,11,,,,4848.51,0
15321040,20:17:38,20:17:38,3516,12,,,,5075.59,0
15321040,20:17:54,20:17:54,3517,13,,,,5198.29,0
15321040,20:18:26,20:18:26,3518,14,,,,5505.63,0
15321040,20:18:45,20:18:45,3519,15,,,,5679.32,0
15321040,20:19:49,20:19:49,3520,16,,,,6227.92,0
15321040,20:20:16,20:20:16,3521,17,,,,6469.1,0
15321040,20:21:19,20:21:19,3522,18,,,,6707.52,0
15321040,20:22:12,20:22:12,8524,19,,,,6939.08,0
15321040,20:22:45,20:22:45,8525,20,,,,7355.58,0
15321040,20:24:00,20:24:00,3676,21,,,,8396.12,
15321040,20:24:19,20:24:19,3256,22,,,,8691.77,0
15321040,20:24:45,20:24:45,10567,23,,,,9134.41,0
15321040,20:25:08,20:25:08,9762,24,,,,9625.46,0
15321040,20:25:20,20:25:20,9764,25,,,,9896.37,0
15321040,20:25:40,20:25:40,9766,26,,,,10253.09,0
15321040,20:25:57,20:25:57,9768,27,,,,10582.79,0
15321040,20:27:00,20:27:00,10571,28,,1,,11735.37,
15321050,20:10:00,20:10:00,6607,1,,,1,0,
15321050,20:10:48,20:10:48,6585,2,,,,699.97,0
15321050,20:11:14,20:11:14,8685,3,,,,1151.3,0
15321050,20:11:38,20:11:38,4873,4,,,,1428.69,0
15321050,20:11:55,20:11:55,4874,5,,,,1598.82,0
15321050,20:13:17,20:13:17,6995,6,,,,2086.16,0
15321050,20:13:28,20:13:28,9910,7,,,,2216.94,0
15321050,20:15:37,20:15:37,6530,8,,,,3790.57,0
15321050,20:16:00,20:16:00,3513,9,,,,4088.18,
15321050,20:16:39,20:16:39,3514,10,,,,4468.86,0
15321050,20:17:14,20:17:14,8595,11,,,,4848.51,0
15321050,20:17:38,20:17:38,3516,12,,,,5075.59,0
15321050,20:17:54,20:17:54,3517,13,,,,5198.29,0
15321050,20:18:26,20:18:26,3518,14,,,,5505.63,0
15321050,20:18:45,20:18:45,3519,15,,,,5679.32,0
15321050,20:19:49,20:19:49,3520,16,,,,6227.92,0
15321050,20:20:16,20:20:16,3521,17,,,,6469.1,0
15321050,20:21:19,20:21:19,3522,18,,,,6707.52,0
15321050,20:22:12,20:22:12,8524,19,,,,6939.08,0
15321050,20:22:45,20:22:45,8525,20,,,,7355.58,0
15321050,20:24:00,20:24:00,3676,21,,,,8396.12,
15321050,20:24:19,20:24:19,3256,22,,,,8691.77,0
15321050,20:24:45,20:24:45,10567,23,,,,9134.41,0
15321050,20:25:08,20:25:08,9762,24,,,,9625.46,0
15321050,20:25:20,20:25:20,9764,25,,,,9896.37,0
15321050,20:25:40,20:25:40,9766,26,,,,10253.09,0
15321050,20:25:57,20:25:57,9768,27,,,,10582.79,0
15321050,20:27:00,20:27:00,10571,28,,1,,11735.37,
15321060,20:10:00,20:10:00,6607,1,,,1,0,
15321060,20:10:48,20:10:48,6585,2,,,,699.97,0
15321060,20:11:14,20:11:14,8685,3,,,,1151.3,0
15321060,20:11:38,20:11:38,4873,4,,,,1428.69,0
15321060,20:11:55,20:11:55,4874,5,,,,1598.82,0
15321060,20:13:17,20:13:17,6995,6,,,,2086.16,0
15321060,20:13:28,20:13:28,9910,7,,,,2216.94,0
15321060,20:15:37,20:15:37,6530,8,,,,3790.57,0
15321060,20:16:00,20:16:00,3513,9,,,,4088.18,
15321060,20:16:39,20:16:39,3514,10,,,,4468.86,0
15321060,20:17:14,20:17:14,8595,11,,,,4848.51,0
15321060,20:17:38,20:17:38,3516,12,,,,5075.59,0
15321060,20:17:54,20:17:54,3517,13,,,,5198.29,0
15321060,20:18:26,20:18:26,3518,14,,,,5505.63,0
15321060,20:18:45,20:18:45,3519,15,,,,5679.32,0
15321060,20:19:49,20:19:49,3520,16,,,,6227.92,0
15321060,20:20:16,20:20:16,3521,17,,,,6469.1,0
15321060,20:21:19,20:21:19,3522,18,,,,6707.52,0
15321060,20:22:12,20:22:12,8524,19,,,,6939.08,0
15321060,20:22:45,20:22:45,8525,20,,,,7355.58,0
15321060,20:24:00,20:24:00,3676,21,,,,8396.12,
15321060,20:24:19,20:24:19,3256,22,,,,8691.77,0
15321060,20:24:45,20:24:45,10567,23,,,,9134.41,0
15321060,20:25:08,20:25:08,9762,24,,,,9625.46,0
15321060,20:25:20,20:25:20,9764,25,,,,9896.37,0
15321060,20:25:40,20:25:40,9766,26,,,,10253.09,0
15321060,20:25:57,20:25:57,9768,27,,,,10582.79,0
15321060,20:27:00,20:27:00,10571,28,,1,,11735.37,
15321090,20:10:00,20:10:00,6607,1,,,1,0,
15321090,20:10:48,20:10:48,6585,2,,,,699.97,0
15321090,20:11:14,20:11:14,8685,3,,,,1151.3,0
15321090,20:11:38,20:11:38,4873,4,,,,1428.69,0
15321090,20:11:55,20:11:55,4874,5,,,,1598.82,0
15321090,20:13:17,20:13:17,6995,6,,,,2086.16,0
15321090,20:13:28,20:13:28,9910,7,,,,2216.94,0
15321090,20:15:37,20:15:37,6530,8,,,,3790.57,0
15321090,20:16:00,20:16:00,3513,9,,,,4088.18,
15321090,20:16:39,20:16:39,3514,10,,,,4468.86,0
15321090,20:17:14,20:17:14,8595,11,,,,4848.51,0
15321090,20:17:38,20:17:38,3516,12,,,,5075.59,0
15321090,20:17:54,20:17:54,3517,13,,,,5198.29,0
15321090,20:18:26,20:18:26,3518,14,,,,5505.63,0
15321090,20:18:45,20:18:45,3519,15,,,,5679.32,0
15321090,20:19:49,20:19:49,3520,16,,,,6227.92,0
15321090,20:20:16,20:20:16,3521,17,,,,6469.1,0
15321090,20:21:19,20:21:19,3522,18,,,,6707.52,0
15321090,20:22:12,20:22:12,8524,19,,,,6939.08,0
15321090,20:22:45,20:22:45,8525,20,,,,7355.58,0
15321090,20:24:00,20:24:00,3676,21,,,,8396.12,
15321090,20:24:19,20:24:19,3256,22,,,,8691.77,0
15321090,20:24:45,20:24:45,10567,23,,,,9134.41,0
15321090,20:25:08,20:25:08,9762,24,,,,9625.46,0
15321090,20:25:20,20:25:20,9764,25,,,,9896.37,0
15321090,20:25:40,20:25:40,9766,26,,,,10253.09,0
15321090,20:25:57,20:25:57,9768,27,,,,10582.79,0
15321090,20:27:00,20:27:00,10571,28,,1,,11735.37,
15321100,20:10:00,20:10:00,6607,1,,,1,0,
15321100,20:10:48,20:10:48,6585,2,,,,699.97,0
15321100,20:11:14,20:11:14,8685,3,,,,1151.3,0
15321100,20:11:38,20:11:38,4873,4,,,,1428.69,0
15321100,20:11:55,20:11:55,4874,5,,,,1598.82,0
15321100,20:13:17,20:13:17,6995,6,,,,2086.16,0
15321100,20:13:28,20:13:28,9910,7,,,,2216.94,0
15321100,20:15:37,20:15:37,6530,8,,,,3790.57,0
15321100,20:16:00,20:16:00,3513,9,,,,4088.18,
15321100,20:16:39,20:16:39,3514,10,,,,4468.86,0
15321100,20:17:14,20:17:14,8595,11,,,,4848.51,0
15321100,20:17:38,20:17:38,3516,12,,,,5075.59,0
15321100,20:17:54,20:17:54,3517,13,,,,5198.29,0
15321100,20:18:26,20:18:26,3518,14,,,,5505.63,0
15321100,20:18:45,20:18:45,3519,15,,,,5679.32,0
15321100,20:19:49,20:19:49,3520,16,,,,6227.92,0
15321100,20:20:16,20:20:16,3521,17,,,,6469.1,0
15321100,20:21:19,20:21:19,3522,18,,,,6707.52,0
15321100,20:22:12,20:22:12,8524,19,,,,6939.08,0
15321100,20:22:45,20:22:45,8525,20,,,,7355.58,0
15321100,20:24:00,20:24:00,3676,21,,,,8396.12,
15321100,20:24:19,20:24:19,3256,22,,,,8691.77,0
15321100,20:24:45,20:24:45,10567,23,,,,9134.41,0
15321100,20:25:08,20:25:08,9762,24,,,,9625.46,0
15321100,20:25:20,20:25:20,9764,25,,,,9896.37,0
15321100,20:25:40,20:25:40,9766,26,,,,10253.09,0
15321100,20:25:57,20:25:57,9768,27,,,,10582.79,0
15321100,20:27:00,20:27:00,10571,28,,1,,11735.37,
15321110,20:10:00,20:10:00,6607,1,,,1,0,
15321110,20:10:48,20:10:48,6585,2,,,,699.97,0
15321110,20:11:14,20:11:14,8685,3,,,,1151.3,0
15321110,20:11:38,20:11:38,4873,4,,,,1428.69,0
15321110,20:11:55,20:11:55,4874,5,,,,1598.82,0
15321110,20:13:17,20:13:17,6995,6,,,,2086.16,0
15321110,20:13:28,20:13:28,9910,7,,,,2216.94,0
15321110,20:15:37,20:15:37,6530,8,,,,3790.57,0
15321110,20:16:00,20:16:00,3513,9,,,,4088.18,
15321110,20:16:39,20:16:39,3514,10,,,,4468.86,0
15321110,20:17:14,20:17:14,8595,11,,,,4848.51,0
15321110,20:17:38,20:17:38,3516,12,,,,5075.59,0
15321110,20:17:54,20:17:54,3517,13,,,,5198.29,0
15321110,20:18:26,20:18:26,3518,14,,,,5505.63,0
15321110,20:18:45,20:18:45,3519,15,,,,5679.32,0
15321110,20:19:49,20:19:49,3520,16,,,,6227.92,0
15321110,20:20:16,20:20:16,3521,17,,,,6469.1,0
15321110,20:21:19,20:21:19,3522,18,,,,6707.52,0
15321110,20:22:12,20:22:12,8524,19,,,,6939.08,0
15321110,20:22:45,20:22:45,8525,20,,,,7355.58,0
15321110,20:24:00,20:24:00,3676,21,,,,8396.12,
15321110,20:24:19,20:24:19,3256,22,,,,8691.77,0
15321110,20:24:45,20:24:45,10567,23,,,,9134.41,0
15321110,20:25:08,20:25:08,9762,24,,,,9625.46,0
15321110,20:25:20,20:25:20,9764,25,,,,9896.37,0
15321110,20:25:40,20:25:40,9766,26,,,,10253.09,0
15321110,20:25:57,20:25:57,9768,27,,,,10582.79,0
15321110,20:27:00,20:27:00,10571,28,,1,,11735.37,
15870020,21:10:00,21:10:00,6607,1,,,1,0,
15870020,21:10:48,21:10:48,6585,2,,,,699.97,0
15870020,21:11:14,21:11:14,8685,3,,,,1151.3,0
15870020,21:11:38,21:11:38,4873,4,,,,1428.69,0
15870020,21:11:55,21:11:55,4874,5,,,,1598.82,0
15870020,21:13:17,21:13:17,6995,6,,,,2086.16,0
15870020,21:13:28,21:13:28,9910,7,,,,2216.94,0
15870020,21:15:37,21:15:37,6530,8,,,,3790.57,0
15870020,21:16:00,21:16:00,3513,9,,,,4088.18,
15870020,21:16:39,21:16:39,3514,10,,,,4468.86,0
15870020,21:17:14,21:17:14,8595,11,,,,4848.51,0
15870020,21:17:38,21:17:38,3516,12,,,,5075.59,0
15870020,21:17:54,21:17:54,3517,13,,,,5198.29,0
15870020,21:18:26,21:18:26,3518,14,,,,5505.63,0
15870020,21:18:45,21:18:45,3519,15,,,,5679.32,0
15870020,21:19:49,21:19:49,3520,16,,,,6227.92,0
15870020,21:20:16,21:20:16,3521,17,,,,6469.1,0
15870020,21:21:19,21:21:19,3522,18,,,,6707.52,0
15870020,21:22:12,21:22:12,8524,19,,,,6939.08,0
15870020,21:22:45,21:22:45,8525,20,,,,7355.58,0
15870020,21:24:00,21:24:00,3676,21,,,,8396.12,
15870020,21:24:19,21:24:19,3256,22,,,,8691.77,0
15870020,21:24:45,21:24:45,10567,23,,,,9134.41,0
15870020,21:25:08,21:25:08,9762,24,,,,9625.46,0
15870020,21:25:20,21:25:20,9764,25,,,,9896.37,0
15870020,21:25:40,21:25:40,9766,26,,,,10253.09,0
15870020,21:25:57,21:25:57,9768,27,,,,10582.79,0
15870020,21:27:00,21:27:00,10571,28,,1,,11735.37,
15870030,21:10:00,21:10:00,6607,1,,,1,0,
15870030,21:10:48,21:10:48,6585,2,,,,699.97,0
15870030,21:11:14,21:11:14,8685,3,,,,1151.3,0
15870030,21:11:38,21:11:38,4873,4,,,,1428.69,0
15870030,21:11:55,21:11:55,4874,5,,,,1598.82,0
15870030,21:13:17,21:13:17,6995,6,,,,2086.16,0
15870030,21:13:28,21:13:28,9910,7,,,,2216.94,0
15870030,21:15:37,21:15:37,6530,8,,,,3790.57,0
15870030,21:16:00,21:16:00,3513,9,,,,4088.18,
15870030,21:16:39,21:16:39,3514,10,,,,4468.86,0
15870030,21:17:14,21:17:14,8595,11,,,,4848.51,0
15870030,21:17:38,21:17:38,3516,12,,,,5075.59,0
15870030,21:17:54,21:17:54,3517,13,,,,5198.29,0
15870030,21:18:26,21:18:26,3518,14,,,,5505.63,0
15870030,21:18:45,21:18:45,3519,15,,,,5679.32,0
15870030,21:19:49,21:19:49,3520,16,,,,6227.92,0
15870030,21:20:16,21:20:16,3521,17,,,,6469.1,0
15870030,21:21:19,21:21:19,3522,18,,,,6707.52,0
15870030,21:22:12,21:22:12,8524,19,,,,6939.08,0
15870030,21:22:45,21:22:45,8525,20,,,,7355.58,0
15870030,21:24:00,21:24:00,3676,21,,,,8396.12,
15870030,21:24:19,21:24:19,3256,22,,,,8691.77,0
15870030,21:24:45,21:24:45,10567,23,,,,9134.41,0
15870030,21:25:08,21:25:08,9762,24,,,,9625.46,0
15870030,21:25:20,21:25:20,9764,25,,,,9896.37,0
15870030,21:25:40,21:25:40,9766,26,,,,10253.09,0
15870030,21:25:57,21:25:57,9768,27,,,,10582.79,0
15870030,21:27:00,21:27:00,10571,28,,1,,11735.37,
15870040,21:10:00,21:10:00,6607,1,,,1,0,
15870040,21:10:48,21:10:48,6585,2,,,,699.97,0
15870040,21:11:14,21:11:14,8685,3,,,,1151.3,0
15870040,21:11:38,21:11:38,4873,4,,,,1428.69,0
15870040,21:11:55,21:11:55,4874,5,,,,1598.82,0
15870040,21:13:17,21:13:17,6995,6,,,,2086.16,0
15870040,21:13:28,21:13:28,9910,7,,,,2216.94,0
15870040,21:15:37,21:15:37,6530,8,,,,3790.57,0
15870040,21:16:00,21:16:00,3513,9,,,,4088.18,
15870040,21:16:39,21:16:39,3514,10,,,,4468.86,0
15870040,21:17:14,21:17:14,8595,11,,,,4848.51,0
15870040,21:17:38,21:17:38,3516,12,,,,5075.59,0
15870040,21:17:54,21:17:54,3517,13,,,,5198.29,0
15870040,21:18:26,21:18:26,3518,14,,,,5505.63,0
15870040,21:18:45,21:18:45,3519,15,,,,5679.32,0
15870040,21:19:49,21:19:49,3520,16,,,,6227.92,0
15870040,21:20:16,21:20:16,3521,17,,,,6469.1,0
15870040,21:21:19,21:21:19,3522,18,,,,6707.52,0
15870040,21:22:12,21:22:12,8524,19,,,,6939.08,0
15870040,21:22:45,21:22:45,8525,20,,,,7355.58,0
15870040,21:24:00,21:24:00,3676,21,,,,8396.12,
15870040,21:24:19,21:24:19,3256,22,,,,8691.77,0
15870040,21:24:45,21:24:45,10567,23,,,,9134.41,0
15870040,21:25:08,21:25:08,9762,24,,,,9625.46,0
15870040,21:25:20,21:25:20,9764,25,,,,9896.37,0
15870040,21:25:40,21:25:40,9766,26,,,,10253.09,0
15870040,21:25:57,21:25:57,9768,27,,,,10582.79,0
15870040,21:27:00,21:27:00,10571,28,,1,,11735.37,
15870050,21:10:00,21:10:00,6607,1,,,1,0,
15870050,21:10:48,21:10:48,6585,2,,,,699.97,0
15870050,21:11:14,21:11:14,8685,3,,,,1151.3,0
15870050,21:11:38,21:11:38,4873,4,,,,1428.69,0
15870050,21:11:55,21:11:55,4874,5,,,,1598.82,0
15870050,21:13:17,21:13:17,6995,6,,,,2086.16,0
15870050,21:13:28,21:13:28,9910,7,,,,2216.94,0
15870050,21:15:37,21:15:37,6530,8,,,,3790.57,0
15870050,21:16:00,21:16:00,3513,9,,,,4088.18,
15870050,21:16:39,21:16:39,3514,10,,,,4468.86,0
15870050,21:17:14,21:17:14,8595,11,,,,4848.51,0
15870050,21:17:38,21:17:38,3516,12,,,,5075.59,0
15870050,21:17:54,21:17:54,3517,13,,,,5198.29,0
15870050,21:18:26,21:18:26,3518,14,,,,5505.63,0
15870050,21:18:45,21:18:45,3519,15,,,,5679.32,0
15870050,21:19:49,21:19:49,3520,16,,,,6227.92,0
15870050,21:20:16,21:20:16,3521,17,,,,6469.1,0
15870050,21:21:19,21:21:19,3522,18,,,,6707.52,0
15870050,21:22:12,21:22:12,8524,19,,,,6939.08,0
15870050,21:22:45,21:22:45,8525,20,,,,7355.58,0
15870050,21:24:00,21:24:00,3676,21,,,,8396.12,
15870050,21:24:19,21:24:19,3256,22,,,,8691.77,0
15870050,21:24:45,21:24:45,10567,23,,,,9134.41,0
15870050,21:25:08,21:25:08,9762,24,,,,9625.46,0
15870050,21:25:20,21:25:20,9764,25,,,,9896.37,0
15870050,21:25:40,21:25:40,9766,26,,,,10253.09,0
15870050,21:25:57,21:25:57,9768,27,,,,10582.79,0
15870050,21:27:00,21:27:00,10571,28,,1,,11735.37,
15870060,21:10:00,21:10:00,6607,1,,,1,0,
15870060,21:10:48,21:10:48,6585,2,,,,699.97,0
15870060,21:11:14,21:11:14,8685,3,,,,1151.3,0
15870060,21:11:38,21:11:38,4873,4,,,,1428.69,0
15870060,21:11:55,21:11:55,4874,5,,,,1598.82,0
15870060,21:13:17,21:13:17,6995,6,,,,2086.16,0
15870060,21:13:28,21:13:28,9910,7,,,,2216.94,0
15870060,21:15:37,21:15:37,6530,8,,,,3790.57,0
15870060,21:16:00,21:16:00,3513,9,,,,4088.18,
15870060,21:16:39,21:16:39,3514,10,,,,4468.86,0
15870060,21:17:14,21:17:14,8595,11,,,,4848.51,0
15870060,21:17:38,21:17:38,3516,12,,,,5075.59,0
15870060,21:17:54,21:17:54,3517,13,,,,5198.29,0
15870060,21:18:26,21:18:26,3518,14,,,,5505.63,0
15870060,21:18:45,21:18:45,3519,15,,,,5679.32,0
15870060,21:19:49,21:19:49,3520,16,,,,6227.92,0
15870060,21:20:16,21:20:16,3521,17,,,,6469.1,0
15870060,21:21:19,21:21:19,3522,18,,,,6707.52,0
15870060,21:22:12,21:22:12,8524,19,,,,6939.08,0
15870060,21:22:45,21:22:45,8525,20,,,,7355.58,0
15870060,21:24:00,21:24:00,3676,21,,,,8396.12,
15870060,21:24:19,21:24:19,3256,22,,,,8691.77,0
15870060,21:24:45,21:24:45,10567,23,,,,9134.41,0
15870060,21:25:08,21:25:08,9762,24,,,,9625.46,0
15870060,21:25:20,21:25:20,9764,25,,,,9896.37,0
15870060,21:25:40,21:25:40,9766,26,,,,10253.09,0
15870060,21:25:57,21:25:57,9768,27,,,,10582.79,0
15870060,21:27:00,21:27:00,10571,28,,1,,11735.37,
15870090,21:10:00,21:10:00,6607,1,,,1,0,
15870090,21:10:48,21:10:48,6585,2,,,,699.97,0
15870090,21:11:14,21:11:14,8685,3,,,,1151.3,0
15870090,21:11:38,21:11:38,4873,4,,,,1428.69,0
15870090,21:11:55,21:11:55,4874,5,,,,1598.82,0
15870090,21:13:17,21:13:17,6995,6,,,,2086.16,0
15870090,21:13:28,21:13:28,9910,7,,,,2216.94,0
15870090,21:15:37,21:15:37,6530,8,,,,3790.57,0
15870090,21:16:00,21:16:00,3513,9,,,,4088.18,
15870090,21:16:39,21:16:39,3514,10,,,,4468.86,0
15870090,21:17:14,21:17:14,8595,11,,,,4848.51,0
15870090,21:17:38,21:17:38,3516,12,,,,5075.59,0
15870090,21:17:54,21:17:54,3517,13,,,,5198.29,0
15870090,21:18:26,21:18:26,3518,14,,,,5505.63,0
15870090,21:18:45,21:18:45,3519,15,,,,5679.32,0
15870090,21:19:49,21:19:49,3520,16,,,,6227.92,0
15870090,21:20:16,21:20:16,3521,17,,,,6469.1,0
15870090,21:21:19,21:21:19,3522,18,,,,6707.52,0
15870090,21:22:12,21:22:12,8524,19,,,,6939.08,0
15870090,21:22:45,21:22:45,8525,20,,,,7355.58,0
15870090,21:24:00,21:24:00,3676,21,,,,8396.12,
15870090,21:24:19,21:24:19,3256,22,,,,8691.77,0
15870090,21:24:45,21:24:45,10567,23,,,,9134.41,0
15870090,21:25:08,21:25:08,9762,24,,,,9625.46,0
15870090,21:25:20,21:25:20,9764,25,,,,9896.37,0
15870090,21:25:40,21:25:40,9766,26,,,,10253.09,0
15870090,21:25:57,21:25:57,9768,27,,,,10582.79,0
15870090,21:27:00,21:27:00,10571,28,,1,,11735.37,
15870100,21:10:00,21:10:00,6607,1,,,1,0,
15870100,21:10:48,21:10:48,6585,2,,,,699.97,0
15870100,21:11:14,21:11:14,8685,3,,,,1151.3,0
15870100,21:11:38,21:11:38,4873,4,,,,1428.69,0
15870100,21:11:55,21:11:55,4874,5,,,,1598.82,0
15870100,21:13:17,21:13:17,6995,6,,,,2086.16,0
15870100,21:13:28,21:13:28,9910,7,,,,2216.94,0
15870100,21:15:37,21:15:37,6530,8,,,,3790.57,0
15870100,21:16:00,21:16:00,3513,9,,,,4088.18,
15870100,21:16:39,21:16:39,3514,10,,,,4468.86,0
15870100,21:17:14,21:17:14,8595,11,,,,4848.51,0
15870100,21:17:38,21:17:38,3516,12,,,,5075.59,0
15870100,21:17:54,21:17:54,3517,13,,,,5198.29,0
15870100,21:18:26,21:18:26,3518,14,,,,5505.63,0
15870100,21:18:45,21:18:45,3519,15,,,,5679.32,0
15870100,21:19:49,21:19:49,3520,16,,,,6227.92,0
15870100,21:20:16,21:20:16,3521,17,,,,6469.1,0
15870100,21:21:19,21:21:19,3522,18,,,,6707.52,0
15870100,21:22:12,21:22:12,8524,19,,,,6939.08,0
15870100,21:22:45,21:22:45,8525,20,,,,7355.58,0
15870100,21:24:00,21:24:00,3676,21,,,,8396.12,
15870100,21:24:19,21:24:19,3256,22,,,,8691.77,0
15870100,21:24:45,21:24:45,10567,23,,,,9134.41,0
15870100,21:25:08,21:25:08,9762,24,,,,9625.46,0
15870100,21:25:20,21:25:20,9764,25,,,,9896.37,0
15870100,21:25:40,21:25:40,9766,26,,,,10253.09,0
15870100,21:25:57,21:25:57,9768,27,,,,10582.79,0
15870100,21:27:00,21:27:00,10571,28,,1,,11735.37,
15870110,21:10:00,21:10:00,6607,1,,,1,0,
15870110,21:10:48,21:10:48,6585,2,,,,699.97,0
15870110,21:11:14,21:11:14,8685,3,,,,1151.3,0
15870110,21:11:38,21:11:38,4873,4,,,,1428.69,0
15870110,21:11:55,21:11:55,4874,5,,,,1598.82,0
15870110,21:13:17,21:13:17,6995,6,,,,2086.16,0
15870110,21:13:28,21:13:28,9910,7,,,,2216.94,0
15870110,21:15:37,21:15:37,6530,8,,,,3790.57,0
15870110,21:16:00,21:16:00,3513,9,,,,4088.18,
15870110,21:16:39,21:16:39,3514,10,,,,4468.86,0
15870110,21:17:14,21:17:14,8595,11,,,,4848.51,0
15870110,21:17:38,21:17:38,3516,12,,,,5075.59,0
15870110,21:17:54,21:17:54,3517,13,,,,5198.29,0
15870110,21:18:26,21:18:26,3518,14,,,,5505.63,0
15870110,21:18:45,21:18:45,3519,15,,,,5679.32,0
15870110,21:19:49,21:19:49,3520,16,,,,6227.92,0
15870110,21:20:16,21:20:16,3521,17,,,,6469.1,0
15870110,21:21:19,21:21:19,3522,18,,,,6707.52,0
15870110,21:22:12,21:22:12,8524,19,,,,6939.08,0
15870110,21:22:45,21:22:45,8525,20,,,,7355.58,0
15870110,21:24:00,21:24:00,3676,21,,,,8396.12,
15870110,21:24:19,21:24:19,3256,22,,,,8691.77,0
15870110,21:24:45,21:24:45,10567,23,,,,9134.41,0
15870110,21:25:08,21:25:08,9762,24,,,,9625.46,0
15870110,21:25:20,21:25:20,9764,25,,,,9896.37,0
15870110,21:25:40,21:25:40,9766,26,,,,10253.09,0
15870110,21:25:57,21:25:57,9768,27,,,,10582.79,0
15870110,21:27:00,21:27:00,10571,28,,1,,11735.37,
17404020,12:40:00,12:40:00,6607,1,,,1,0,
17404020,12:40:40,12:40:40,6585,2,,,,699.97,0
17404020,12:41:01,12:41:01,8685,3,,,,1151.3,0
17404020,12:41:21,12:41:21,4873,4,,,,1428.69,0
17404020,12:41:36,12:41:36,4874,5,,,,1598.82,0
17404020,12:42:44,12:42:44,6995,6,,,,2086.16,0
17404020,12:42:53,12:42:53,9910,7,,,,2216.94,0
17404020,12:44:41,12:44:41,6530,8,,,,3790.57,0
17404020,12:45:00,12:45:00,3513,9,,,,4088.18,
17404020,12:45:34,12:45:34,3514,10,,,,4468.86,0
17404020,12:46:05,12:46:05,8595,11,,,,4848.51,0
17404020,12:46:25,12:46:25,3516,12,,,,5075.59,0
17404020,12:46:40,12:46:40,3517,13,,,,5198.29,0
17404020,12:47:07,12:47:07,3518,14,,,,5505.63,0
17404020,12:47:24,12:47:24,3519,15,,,,5679.32,0
17404020,12:48:21,12:48:21,3520,16,,,,6227.92,0
17404020,12:48:44,12:48:44,3521,17,,,,6469.1,0
17404020,12:49:39,12:49:39,3522,18,,,,6707.52,0
17404020,12:50:26,12:50:26,8524,19,,,,6939.08,0
17404020,12:50:54,12:50:54,8525,20,,,,7355.58,0
17404020,12:52:00,12:52:00,3676,21,,,,8396.12,
17404020,12:52:19,12:52:19,3256,22,,,,8691.77,0
17404020,12:52:45,12:52:45,10567,23,,,,9134.41,0
17404020,12:53:08,12:53:08,9762,24,,,,9625.46,0
17404020,12:53:20,12:53:20,9764,25,,,,9896.37,0
17404020,12:53:40,12:53:40,9766,26,,,,10253.09,0
17404020,12:53:57,12:53:57,9768,27,,,,10582.79,0
17404020,12:55:00,12:55:00,10571,28,,1,,11735.37,
17404030,12:40:00,12:40:00,6607,1,,,1,0,
17404030,12:40:40,12:40:40,6585,2,,,,699.97,0
17404030,12:41:01,12:41:01,8685,3,,,,1151.3,0
17404030,12:41:21,12:41:21,4873,4,,,,1428.69,0
17404030,12:41:36,12:41:36,4874,5,,,,1598.82,0
17404030,12:42:44,12:42:44,6995,6,,,,2086.16,0
17404030,12:42:53,12:42:53,9910,7,,,,2216.94,0
17404030,12:44:41,12:44:41,6530,8,,,,3790.57,0
17404030,12:45:00,12:45:00,3513,9,,,,4088.18,
17404030,12:45:34,12:45:34,3514,10,,,,4468.86,0
17404030,12:46:05,12:46:05,8595,11,,,,4848.51,0
17404030,12:46:25,12:46:25,3516,12,,,,5075.59,0
17404030,12:46:40,12:46:40,3517,13,,,,5198.29,0
17404030,12:47:07,12:47:07,3518,14,,,,5505.63,0
17404030,12:47:24,12:47:24,3519,15,,,,5679.32,0
17404030,12:48:21,12:48:21,3520,16,,,,6227.92,0
17404030,12:48:44,12:48:44,3521,17,,,,6469.1,0
17404030,12:49:39,12:49:39,3522,18,,,,6707.52,0
17404030,12:50:26,12:50:26,8524,19,,,,6939.08,0
17404030,12:50:54,12:50:54,8525,20,,,,7355.58,0
17404030,12:52:00,12:52:00,3676,21,,,,8396.12,
17404030,12:52:19,12:52:19,3256,22,,,,8691.77,0
17404030,12:52:45,12:52:45,10567,23,,,,9134.41,0
17404030,12:53:08,12:53:08,9762,24,,,,9625.46,0
17404030,12:53:20,12:53:20,9764,25,,,,9896.37,0
17404030,12:53:40,12:53:40,9766,26,,,,10253.09,0
17404030,12:53:57,12:53:57,9768,27,,,,10582.79,0
17404030,12:55:00,12:55:00,10571,28,,1,,11735.37,
17404040,12:40:00,12:40:00,6607,1,,,1,0,
17404040,12:40:40,12:40:40,6585,2,,,,699.97,0
17404040,12:41:01,12:41:01,8685,3,,,,1151.3,0
17404040,12:41:21,12:41:21,4873,4,,,,1428.69,0
17404040,12:41:36,12:41:36,4874,5,,,,1598.82,0
17404040,12:42:44,12:42:44,6995,6,,,,2086.16,0
17404040,12:42:53,12:42:53,9910,7,,,,2216.94,0
17404040,12:44:41,12:44:41,6530,8,,,,3790.57,0
17404040,12:45:00,12:45:00,3513,9,,,,4088.18,
17404040,12:45:34,12:45:34,3514,10,,,,4468.86,0
17404040,12:46:05,12:46:05,8595,11,,,,4848.51,0
17404040,12:46:25,12:46:25,3516,12,,,,5075.59,0
17404040,12:46:40,12:46:40,3517,13,,,,5198.29,0
17404040,12:47:07,12:47:07,3518,14,,,,5505.63,0
17404040,12:47:24,12:47:24,3519,15,,,,5679.32,0
17404040,12:48:21,12:48:21,3520,16,,,,6227.92,0
17404040,12:48:44,12:48:44,3521,17,,,,6469.1,0
17404040,12:49:39,12:49:39,3522,18,,,,6707.52,0
17404040,12:50:26,12:50:26,8524,19,,,,6939.08,0
17404040,12:50:54,12:50:54,8525,20,,,,7355.58,0
17404040,12:52:00,12:52:00,3676,21,,,,8396.12,
17404040,12:52:19,12:52:19,3256,22,,,,8691.77,0
17404040,12:52:45,12:52:45,10567,23,,,,9134.41,0
17404040,12:53:08,12:53:08,9762,24,,,,9625.46,0
17404040,12:53:20,12:53:20,9764,25,,,,9896.37,0
17404040,12:53:40,12:53:40,9766,26,,,,10253.09,0
17404040,12:53:57,12:53:57,9768,27,,,,10582.79,0
17404040,12:55:00,12:55:00,10571,28,,1,,11735.37,
17404050,12:40:00,12:40:00,6607,1,,,1,0,
17404050,12:40:40,12:40:40,6585,2,,,,699.97,0
17404050,12:41:01,12:41:01,8685,3,,,,1151.3,0
17404050,12:41:21,12:41:21,4873,4,,,,1428.69,0
17404050,12:41:36,12:41:36,4874,5,,,,1598.82,0
17404050,12:42:44,12:42:44,6995,6,,,,2086.16,0
17404050,12:42:53,12:42:53,9910,7,,,,2216.94,0
17404050,12:44:41,12:44:41,6530,8,,,,3790.57,0
17404050,12:45:00,12:45:00,3513,9,,,,4088.18,
17404050,12:45:34,12:45:34,3514,10,,,,4468.86,0
17404050,12:46:05,12:46:05,8595,11,,,,4848.51,0
17404050,12:46:25,12:46:25,3516,12,,,,5075.59,0
17404050,12:46:40,12:46:40,3517,13,,,,5198.29,0
17404050,12:47:07,12:47:07,3518,14,,,,5505.63,0
17404050,12:47:24,12:47:24,3519,15,,,,5679.32,0
17404050,12:48:21,12:48:21,3520,16,,,,6227.92,0
17404050,12:48:44,12:48:44,3521,17,,,,6469.1,0
17404050,12:49:39,12:49:39,3522,18,,,,6707.52,0
17404050,12:50:26,12:50:26,8524,19,,,,6939.08,0
17404050,12:50:54,12:50:54,8525,20,,,,7355.58,0
17404050,12:52:00,12:52:00,3676,21,,,,8396.12,
17404050,12:52:19,12:52:19,3256,22,,,,8691.77,0
17404050,12:52:45,12:52:45,10567,23,,,,9134.41,0
17404050,12:53:08,12:53:08,9762,24,,,,9625.46,0
17404050,12:53:20,12:53:20,9764,25,,,,9896.37,0
17404050,12:53:40,12:53:40,9766,26,,,,10253.09,0
17404050,12:53:57,12:53:57,9768,27,,,,10582.79,0
17404050,12:55:00,12:55:00,10571,28,,1,,11735.37,
17404060,12:40:00,12:40:00,6607,1,,,1,0,
17404060,12:40:40,12:40:40,6585,2,,,,699.97,0
17404060,12:41:01,12:41:01,8685,3,,,,1151.3,0
17404060,12:41:21,12:41:21,4873,4,,,,1428.69,0
17404060,12:41:36,12:41:36,4874,5,,,,1598.82,0
17404060,12:42:44,12:42:44,6995,6,,,,2086.16,0
17404060,12:42:53,12:42:53,9910,7,,,,2216.94,0
17404060,12:44:41,12:44:41,6530,8,,,,3790.57,0
17404060,12:45:00,12:45:00,3513,9,,,,4088.18,
17404060,12:45:34,12:45:34,3514,10,,,,4468.86,0
17404060,12:46:05,12:46:05,8595,11,,,,4848.51,0
17404060,12:46:25,12:46:25,3516,12,,,,5075.59,0
17404060,12:46:40,12:46:40,3517,13,,,,5198.29,0
17404060,12:47:07,12:47:07,3518,14,,,,5505.63,0
17404060,12:47:24,12:47:24,3519,15,,,,5679.32,0
17404060,12:48:21,12:48:21,3520,16,,,,6227.92,0
17404060,12:48:44,12:48:44,3521,17,,,,6469.1,0
17404060,12:49:39,12:49:39,3522,18,,,,6707.52,0
17404060,12:50:26,12:50:26,8524,19,,,,6939.08,0
17404060,12:50:54,12:50:54,8525,20,,,,7355.58,0
17404060,12:52:00,12:52:00,3676,21,,,,8396.12,
17404060,12:52:19,12:52:19,3256,22,,,,8691.77,0
17404060,12:52:45,12:52:45,10567,23,,,,9134.41,0
17404060,12:53:08,12:53:08,9762,24,,,,9625.46,0
17404060,12:53:20,12:53:20,9764,25,,,,9896.37,0
17404060,12:53:40,12:53:40,9766,26,,,,10253.09,0
17404060,12:53:57,12:53:57,9768,27,,,,10582.79,0
17404060,12:55:00,12:55:00,10571,28,,1,,11735.37,
17404090,12:40:00,12:40:00,6607,1,,,1,0,
17404090,12:40:40,12:40:40,6585,2,,,,699.97,0
17404090,12:41:01,12:41:01,8685,3,,,,1151.3,0
17404090,12:41:21,12:41:21,4873,4,,,,1428.69,0
17404090,12:41:36,12:41:36,4874,5,,,,1598.82,0
17404090,12:42:44,12:42:44,6995,6,,,,2086.16,0
17404090,12:42:53,12:42:53,9910,7,,,,2216.94,0
17404090,12:44:41,12:44:41,6530,8,,,,3790.57,0
17404090,12:45:00,12:45:00,3513,9,,,,4088.18,
17404090,12:45:34,12:45:34,3514,10,,,,4468.86,0
17404090,12:46:05,12:46:05,8595,11,,,,4848.51,0
17404090,12:46:25,12:46:25,3516,12,,,,5075.59,0
17404090,12:46:40,12:46:40,3517,13,,,,5198.29,0
17404090,12:47:07,12:47:07,3518,14,,,,5505.63,0
17404090,12:47:24,12:47:24,3519,15,,,,5679.32,0
17404090,12:48:21,12:48:21,3520,16,,,,6227.92,0
17404090,12:48:44,12:48:44,3521,17,,,,6469.1,0
17404090,12:49:39,12:49:39,3522,18,,,,6707.52,0
17404090,12:50:26,12:50:26,8524,19,,,,6939.08,0
17404090,12:50:54,12:50:54,8525,20,,,,7355.58,0
17404090,12:52:00,12:52:00,3676,21,,,,8396.12,
17404090,12:52:19,12:52:19,3256,22,,,,8691.77,0
17404090,12:52:45,12:52:45,10567,23,,,,9134.41,0
17404090,12:53:08,12:53:08,9762,24,,,,9625.46,0
17404090,12:53:20,12:53:20,9764,25,,,,9896.37,0
17404090,12:53:40,12:53:40,9766,26,,,,10253.09,0
17404090,12:53:57,12:53:57,9768,27,,,,10582.79,0
17404090,12:55:00,12:55:00,10571,28,,1,,11735.37,
17404100,12:40:00,12:40:00,6607,1,,,1,0,
17404100,12:40:40,12:40:40,6585,2,,,,699.97,0
17404100,12:41:01,12:41:01,8685,3,,,,1151.3,0
17404100,12:41:21,12:41:21,4873,4,,,,1428.69,0
17404100,12:41:36,12:41:36,4874,5,,,,1598.82,0
17404100,12:42:44,12:42:44,6995,6,,,,2086.16,0
17404100,12:42:53,12:42:53,9910,7,,,,2216.94,0
17404100,12:44:41,12:44:41,6530,8,,,,3790.57,0
17404100,12:45:00,12:45:00,3513,9,,,,4088.18,
17404100,12:45:34,12:45:34,3514,10,,,,4468.86,0
17404100,12:46:05,12:46:05,8595,11,,,,4848.51,0
17404100,12:46:25,12:46:25,3516,12,,,,5075.59,0
17404100,12:46:40,12:46:40,3517,13,,,,5198.29,0
17404100,12:47:07,12:47:07,3518,14,,,,5505.63,0
17404100,12:47:24,12:47:24,3519,15,,,,5679.32,0
17404100,12:48:21,12:48:21,3520,16,,,,6227.92,0
17404100,12:48:44,12:48:44,3521,17,,,,6469.1,0
17404100,12:49:39,12:49:39,3522,18,,,,6707.52,0
17404100,12:50:26,12:50:26,8524,19,,,,6939.08,0
17404100,12:50:54,12:50:54,8525,20,,,,7355.58,0
17404100,12:52:00,12:52:00,3676,21,,,,8396.12,
17404100,12:52:19,12:52:19,3256,22,,,,8691.77,0
17404100,12:52:45,12:52:45,10567,23,,,,9134.41,0
17404100,12:53:08,12:53:08,9762,24,,,,9625.46,0
17404100,12:53:20,12:53:20,9764,25,,,,9896.37,0
17404100,12:53:40,12:53:40,9766,26,,,,10253.09,0
17404100,12:53:57,12:53:57,9768,27,,,,10582.79,0
17404100,12:55:00,12:55:00,10571,28,,1,,11735.37,
17404110,12:40:00,12:40:00,6607,1,,,1,0,
17404110,12:40:40,12:40:40,6585,2,,,,699.97,0
17404110,12:41:01,12:41:01,8685,3,,,,1151.3,0
17404110,12:41:21,12:41:21,4873,4,,,,1428.69,0
17404110,12:41:36,12:41:36,4874,5,,,,1598.82,0
17404110,12:42:44,12:42:44,6995,6,,,,2086.16,0
17404110,12:42:53,12:42:53,9910,7,,,,2216.94,0
17404110,12:44:41,12:44:41,6530,8,,,,3790.57,0
17404110,12:45:00,12:45:00,3513,9,,,,4088.18,
17404110,12:45:34,12:45:34,3514,10,,,,4468.86,0
17404110,12:46:05,12:46:05,8595,11,,,,4848.51,0
17404110,12:46:25,12:46:25,3516,12,,,,5075.59,0
17404110,12:46:40,12:46:40,3517,13,,,,5198.29,0
17404110,12:47:07,12:47:07,3518,14,,,,5505.63,0
17404110,12:47:24,12:47:24,3519,15,,,,5679.32,0
17404110,12:48:21,12:48:21,3520,16,,,,6227.92,0
17404110,12:48:44,12:48:44,3521,17,,,,6469.1,0
17404110,12:49:39,12:49:39,3522,18,,,,6707.52,0
17404110,12:50:26,12:50:26,8524,19,,,,6939.08,0
17404110,12:50:54,12:50:54,8525,20,,,,7355.58,0
17404110,12:52:00,12:52:00,3676,21,,,,8396.12,
17404110,12:52:19,12:52:19,3256,22,,,,8691.77,0
17404110,12:52:45,12:52:45,10567,23,,,,9134.41,0
17404110,12:53:08,12:53:08,9762,24,,,,9625.46,0
17404110,12:53:20,12:53:20,9764,25,,,,9896.37,0
17404110,12:53:40,12:53:40,9766,26,,,,10253.09,0
17404110,12:53:57,12:53:57,9768,27,,,,10582.79,0
17404110,12:55:00,12:55:00,10571,28,,1,,11735.37,
18085020,14:10:00,14:10:00,6607,1,,,1,0,
18085020,14:10:40,14:10:40,6585,2,,,,699.97,0
18085020,14:11:01,14:11:01,8685,3,,,,1151.3,0
18085020,14:11:21,14:11:21,4873,4,,,,1428.69,0
18085020,14:11:36,14:11:36,4874,5,,,,1598.82,0
18085020,14:12:44,14:12:44,6995,6,,,,2086.16,0
18085020,14:12:53,14:12:53,9910,7,,,,2216.94,0
18085020,14:14:41,14:14:41,6530,8,,,,3790.57,0
18085020,14:15:00,14:15:00,3513,9,,,,4088.18,
18085020,14:15:34,14:15:34,3514,10,,,,4468.86,0
18085020,14:16:05,14:16:05,8595,11,,,,4848.51,0
18085020,14:16:25,14:16:25,3516,12,,,,5075.59,0
18085020,14:16:40,14:16:40,3517,13,,,,5198.29,0
18085020,14:17:07,14:17:07,3518,14,,,,5505.63,0
18085020,14:17:24,14:17:24,3519,15,,,,5679.32,0
18085020,14:18:21,14:18:21,3520,16,,,,6227.92,0
18085020,14:18:44,14:18:44,3521,17,,,,6469.1,0
18085020,14:19:39,14:19:39,3522,18,,,,6707.52,0
18085020,14:20:26,14:20:26,8524,19,,,,6939.08,0
18085020,14:20:54,14:20:54,8525,20,,,,7355.58,0
18085020,14:22:00,14:22:00,3676,21,,,,8396.12,
18085020,14:22:19,14:22:19,3256,22,,,,8691.77,0
18085020,14:22:45,14:22:45,10567,23,,,,9134.41,0
18085020,14:23:08,14:23:08,9762,24,,,,9625.46,0
18085020,14:23:20,14:23:20,9764,25,,,,9896.37,0
18085020,14:23:40,14:23:40,9766,26,,,,10253.09,0
18085020,14:23:57,14:23:57,9768,27,,,,10582.79,0
18085020,14:25:00,14:25:00,10571,28,,1,,11735.37,
18085030,14:10:00,14:10:00,6607,1,,,1,0,
18085030,14:10:40,14:10:40,6585,2,,,,699.97,0
18085030,14:11:01,14:11:01,8685,3,,,,1151.3,0
18085030,14:11:21,14:11:21,4873,4,,,,1428.69,0
18085030,14:11:36,14:11:36,4874,5,,,,1598.82,0
18085030,14:12:44,14:12:44,6995,6,,,,2086.16,0
18085030,14:12:53,14:12:53,9910,7,,,,2216.94,0
18085030,14:14:41,14:14:41,6530,8,,,,3790.57,0
18085030,14:15:00,14:15:00,3513,9,,,,4088.18,
18085030,14:15:34,14:15:34,3514,10,,,,4468.86,0
18085030,14:16:05,14:16:05,8595,11,,,,4848.51,0
18085030,14:16:25,14:16:25,3516,12,,,,5075.59,0
18085030,14:16:40,14:16:40,3517,13,,,,5198.29,0
18085030,14:17:07,14:17:07,3518,14,,,,5505.63,0
18085030,14:17:24,14:17:24,3519,15,,,,5679.32,0
18085030,14:18:21,14:18:21,3520,16,,,,6227.92,0
18085030,14:18:44,14:18:44,3521,17,,,,6469.1,0
18085030,14:19:39,14:19:39,3522,18,,,,6707.52,0
18085030,14:20:26,14:20:26,8524,19,,,,6939.08,0
18085030,14:20:54,14:20:54,8525,20,,,,7355.58,0
18085030,14:22:00,14:22:00,3676,21,,,,8396.12,
18085030,14:22:19,14:22:19,3256,22,,,,8691.77,0
18085030,14:22:45,14:22:45,10567,23,,,,9134.41,0
18085030,14:23:08,14:23:08,9762,24,,,,9625.46,0
18085030,14:23:20,14:23:20,9764,25,,,,9896.37,0
18085030,14:23:40,14:23:40,9766,26,,,,10253.09,0
18085030,14:23:57,14:23:57,9768,27,,,,10582.79,0
18085030,14:25:00,14:25:00,10571,28,,1,,11735.37,
18085040,14:10:00,14:10:00,6607,1,,,1,0,
18085040,14:10:40,14:10:40,6585,2,,,,699.97,0
18085040,14:11:01,14:11:01,8685,3,,,,1151.3,0
18085040,14:11:21,14:11:21,4873,4,,,,1428.69,0
18085040,14:11:36,14:11:36,4874,5,,,,1598.82,0
18085040,14:12:44,14:12:44,6995,6,,,,2086.16,0
18085040,14:12:53,14:12:53,9910,7,,,,2216.94,0
18085040,14:14:41,14:14:41,6530,8,,,,3790.57,0
18085040,14:15:00,14:15:00,3513,9,,,,4088.18,
18085040,14:15:34,14:15:34,3514,10,,,,4468.86,0
18085040,14:16:05,14:16:05,8595,11,,,,4848.51,0
18085040,14:16:25,14:16:25,3516,12,,,,5075.59,0
18085040,14:16:40,14:16:40,3517,13,,,,5198.29,0
18085040,14:17:07,14:17:07,3518,14,,,,5505.63,0
18085040,14:17:24,14:17:24,3519,15,,,,5679.32,0
18085040,14:18:21,14:18:21,3520,16,,,,6227.92,0
18085040,14:18:44,14:18:44,3521,17,,,,6469.1,0
18085040,14:19:39,14:19:39,3522,18,,,,6707.52,0
18085040,14:20:26,14:20:26,8524,19,,,,6939.08,0
18085040,14:20:54,14:20:54,8525,20,,,,7355.58,0
18085040,14:22:00,14:22:00,3676,21,,,,8396.12,
18085040,14:22:19,14:22:19,3256,22,,,,8691.77,0
18085040,14:22:45,14:22:45,10567,23,,,,9134.41,0
18085040,14:23:08,14:23:08,9762,24,,,,9625.46,0
18085040,14:23:20,14:23:20,9764,25,,,,9896.37,0
18085040,14:23:40,14:23:40,9766,26,,,,10253.09,0
18085040,14:23:57,14:23:57,9768,27,,,,10582.79,0
18085040,14:25:00,14:25:00,10571,28,,1,,11735.37,
18085050,14:10:00,14:10:00,6607,1,,,1,0,
18085050,14:10:40,14:10:40,6585,2,,,,699.97,0
18085050,14:11:01,14:11:01,8685,3,,,,1151.3,0
18085050,14:11:21,14:11:21,4873,4,,,,1428.69,0
18085050,14:11:36,14:11:36,4874,5,,,,1598.82,0
18085050,14:12:44,14:12:44,6995,6,,,,2086.16,0
18085050,14:12:53,14:12:53,9910,7,,,,2216.94,0
18085050,14:14:41,14:14:41,6530,8,,,,3790.57,0
18085050,14:15:00,14:15:00,3513,9,,,,4088.18,
18085050,14:15:34,14:15:34,3514,10,,,,4468.86,0
18085050,14:16:05,14:16:05,8595,11,,,,4848.51,0
18085050,14:16:25,14:16:25,3516,12,,,,5075.59,0
18085050,14:16:40,14:16:40,3517,13,,,,5198.29,0
18085050,14:17:07,14:17:07,3518,14,,,,5505.63,0
18085050,14:17:24,14:17:24,3519,15,,,,5679.32,0
18085050,14:18:21,14:18:21,3520,16,,,,6227.92,0
18085050,14:18:44,14:18:44,3521,17,,,,6469.1,0
18085050,14:19:39,14:19:39,3522,18,,,,6707.52,0
18085050,14:20:26,14:20:26,8524,19,,,,6939.08,0
18085050,14:20:54,14:20:54,8525,20,,,,7355.58,0
18085050,14:22:00,14:22:00,3676,21,,,,8396.12,
18085050,14:22:19,14:22:19,3256,22,,,,8691.77,0
18085050,14:22:45,14:22:45,10567,23,,,,9134.41,0
18085050,14:23:08,14:23:08,9762,24,,,,9625.46,0
18085050,14:23:20,14:23:20,9764,25,,,,9896.37,0
18085050,14:23:40,14:23:40,9766,26,,,,10253.09,0
18085050,14:23:57,14:23:57,9768,27,,,,10582.79,0
18085050,14:25:00,14:25:00,10571,28,,1,,11735.37,
18085060,14:10:00,14:10:00,6607,1,,,1,0,
18085060,14:10:40,14:10:40,6585,2,,,,699.97,0
18085060,14:11:01,14:11:01,8685,3,,,,1151.3,0
18085060,14:11:21,14:11:21,4873,4,,,,1428.69,0
18085060,14:11:36,14:11:36,4874,5,,,,1598.82,0
18085060,14:12:44,14:12:44,6995,6,,,,2086.16,0
18085060,14:12:53,14:12:53,9910,7,,,,2216.94,0
18085060,14:14:41,14:14:41,6530,8,,,,3790.57,0
18085060,14:15:00,14:15:00,3513,9,,,,4088.18,
18085060,14:15:34,14:15:34,3514,10,,,,4468.86,0
18085060,14:16:05,14:16:05,8595,11,,,,4848.51,0
18085060,14:16:25,14:16:25,3516,12,,,,5075.59,0
18085060,14:16:40,14:16:40,3517,13,,,,5198.29,0
18085060,14:17:07,14:17:07,3518,14,,,,5505.63,0
18085060,14:17:24,14:17:24,3519,15,,,,5679.32,0
18085060,14:18:21,14:18:21,3520,16,,,,6227.92,0
18085060,14:18:44,14:18:44,3521,17,,,,6469.1,0
18085060,14:19:39,14:19:39,3522,18,,,,6707.52,0
18085060,14:20:26,14:20:26,8524,19,,,,6939.08,0
18085060,14:20:54,14:20:54,8525,20,,,,7355.58,0
18085060,14:22:00,14:22:00,3676,21,,,,8396.12,
18085060,14:22:19,14:22:19,3256,22,,,,8691.77,0
18085060,14:22:45,14:22:45,10567,23,,,,9134.41,0
18085060,14:23:08,14:23:08,9762,24,,,,9625.46,0
18085060,14:23:20,14:23:20,9764,25,,,,9896.37,0
18085060,14:23:40,14:23:40,9766,26,,,,10253.09,0
18085060,14:23:57,14:23:57,9768,27,,,,10582.79,0
18085060,14:25:00,14:25:00,10571,28,,1,,11735.37,
18085090,14:10:00,14:10:00,6607,1,,,1,0,
18085090,14:10:40,14:10:40,6585,2,,,,699.97,0
18085090,14:11:01,14:11:01,8685,3,,,,1151.3,0
18085090,14:11:21,14:11:21,4873,4,,,,1428.69,0
18085090,14:11:36,14:11:36,4874,5,,,,1598.82,0
18085090,14:12:44,14:12:44,6995,6,,,,2086.16,0
18085090,14:12:53,14:12:53,9910,7,,,,2216.94,0
18085090,14:14:41,14:14:41,6530,8,,,,3790.57,0
18085090,14:15:00,14:15:00,3513,9,,,,4088.18,
18085090,14:15:34,14:15:34,3514,10,,,,4468.86,0
18085090,14:16:05,14:16:05,8595,11,,,,4848.51,0
18085090,14:16:25,14:16:25,3516,12,,,,5075.59,0
18085090,14:16:40,14:16:40,3517,13,,,,5198.29,0
18085090,14:17:07,14:17:07,3518,14,,,,5505.63,0
18085090,14:17:24,14:17:24,3519,15,,,,5679.32,0
18085090,14:18:21,14:18:21,3520,16,,,,6227.92,0
18085090,14:18:44,14:18:44,3521,17,,,,6469.1,0
18085090,14:19:39,14:19:39,3522,18,,,,6707.52,0
18085090,14:20:26,14:20:26,8524,19,,,,6939.08,0
18085090,14:20:54,14:20:54,8525,20,,,,7355.58,0
18085090,14:22:00,14:22:00,3676,21,,,,8396.12,
18085090,14:22:19,14:22:19,3256,22,,,,8691.77,0
18085090,14:22:45,14:22:45,10567,23,,,,9134.41,0
18085090,14:23:08,14:23:08,9762,24,,,,9625.46,0
18085090,14:23:20,14:23:20,9764,25,,,,9896.37,0
18085090,14:23:40,14:23:40,9766,26,,,,10253.09,0
18085090,14:23:57,14:23:57,9768,27,,,,10582.79,0
18085090,14:25:00,14:25:00,10571,28,,1,,11735.37,
18085100,14:10:00,14:10:00,6607,1,,,1,0,
18085100,14:10:40,14:10:40,6585,2,,,,699.97,0
18085100,14:11:01,14:11:01,8685,3,,,,1151.3,0
18085100,14:11:21,14:11:21,4873,4,,,,1428.69,0
18085100,14:11:36,14:11:36,4874,5,,,,1598.82,0
18085100,14:12:44,14:12:44,6995,6,,,,2086.16,0
18085100,14:12:53,14:12:53,9910,7,,,,2216.94,0
18085100,14:14:41,14:14:41,6530,8,,,,3790.57,0
18085100,14:15:00,14:15:00,3513,9,,,,4088.18,
18085100,14:15:34,14:15:34,3514,10,,,,4468.86,0
18085100,14:16:05,14:16:05,8595,11,,,,4848.51,0
18085100,14:16:25,14:16:25,3516,12,,,,5075.59,0
18085100,14:16:40,14:16:40,3517,13,,,,5198.29,0
18085100,14:17:07,14:17:07,3518,14,,,,5505.63,0
18085100,14:17:24,14:17:24,3519,15,,,,5679.32,0
18085100,14:18:21,14:18:21,3520,16,,,,6227.92,0
18085100,14:18:44,14:18:44,3521,17,,,,6469.1,0
18085100,14:19:39,14:19:39,3522,18,,,,6707.52,0
18085100,14:20:26,14:20:26,8524,19,,,,6939.08,0
18085100,14:20:54,14:20:54,8525,20,,,,7355.58,0
18085100,14:22:00,14:22:00,3676,21,,,,8396.12,
18085100,14:22:19,14:22:19,3256,22,,,,8691.77,0
18085100,14:22:45,14:22:45,10567,23,,,,9134.41,0
18085100,14:23:08,14:23:08,9762,24,,,,9625.46,0
18085100,14:23:20,14:23:20,9764,25,,,,9896.37,0
18085100,14:23:40,14:23:40,9766,26,,,,10253.09,0
18085100,14:23:57,14:23:57,9768,27,,,,10582.79,0
18085100,14:25:00,14:25:00,10571,28,,1,,11735.37,
18085110,14:10:00,14:10:00,6607,1,,,1,0,
18085110,14:10:40,14:10:40,6585,2,,,,699.97,0
18085110,14:11:01,14:11:01,8685,3,,,,1151.3,0
18085110,14:11:21,14:11:21,4873,4,,,,1428.69,0
18085110,14:11:36,14:11:36,4874,5,,,,1598.82,0
18085110,14:12:44,14:12:44,6995,6,,,,2086.16,0
18085110,14:12:53,14:12:53,9910,7,,,,2216.94,0
18085110,14:14:41,14:14:41,6530,8,,,,3790.57,0
18085110,14:15:00,14:15:00,3513,9,,,,4088.18,
18085110,14:15:34,14:15:34,3514,10,,,,4468.86,0
18085110,14:16:05,14:16:05,8595,11,,,,4848.51,0
18085110,14:16:25,14:16:25,3516,12,,,,5075.59,0
18085110,14:16:40,14:16:40,3517,13,,,,5198.29,0
18085110,14:17:07,14:17:07,3518,14,,,,5505.63,0
18085110,14:17:24,14:17:24,3519,15,,,,5679.32,0
18085110,14:18:21,14:18:21,3520,16,,,,6227.92,0
18085110,14:18:44,14:18:44,3521,17,,,,6469.1,0
18085110,14:19:39,14:19:39,3522,18,,,,6707.52,0
18085110,14:20:26,14:20:26,8524,19,,,,6939.08,0
18085110,14:20:54,14:20:54,8525,20,,,,7355.58,0
18085110,14:22:00,14:22:00,3676,21,,,,8396.12,
18085110,14:22:19,14:22:19,3256,22,,,,8691.77,0
18085110,14:22:45,14:22:45,10567,23,,,,9134.41,0
18085110,14:23:08,14:23:08,9762,24,,,,9625.46,0
18085110,14:23:20,14:23:20,9764,25,,,,9896.37,0
18085110,14:23:40,14:23:40,9766,26,,,,10253.09,0
18085110,14:23:57,14:23:57,9768,27,,,,10582.79,0
18085110,14:25:00,14:25:00,10571,28,,1,,11735.37,
18649020,16:38:00,16:38:00,6607,1,,,1,0,
18649020,16:38:57,16:38:57,6585,2,,,,699.97,0
18649020,16:39:28,16:39:28,8685,3,,,,1151.3,0
18649020,16:39:56,16:39:56,4873,4,,,,1428.69,0
18649020,16:40:17,16:40:17,4874,5,,,,1598.82,0
18649020,16:41:50,16:41:50,6995,6,,,,2086.2,0
18649020,16:42:02,16:42:02,9910,7,,,,2217.6,0
18649020,16:44:17,16:44:17,6530,8,,,,3790.76,0
18649020,16:45:11,16:45:11,3512,9,,,,4283.49,0
18649020,16:45:31,16:45:31,8414,10,,,,4536.68,0
18649020,16:46:00,16:46:00,3510,11,,,,4910.71,0
18649020,16:46:38,16:46:38,3568,12,,,,5486.73,0
18649020,16:47:00,16:47:00,3567,13,,,,5729.83,
18649020,16:52:00,16:52:00,3513,14,,,,6019.63,
18649020,16:52:32,16:52:32,3514,15,,,,6389.99,0
18649020,16:53:09,16:53:09,8595,16,,,,6769.65,0
18649020,16:53:33,16:53:33,3516,17,,,,6996.73,0
18649020,16:53:49,16:53:49,3517,18,,,,7119.43,0
18649020,16:54:23,16:54:23,3518,19,,,,7427.04,0
18649020,16:54:42,16:54:42,3519,20,,,,7600.73,0
18649020,16:55:49,16:55:49,3520,21,,,,8149.33,0
18649020,16:56:16,16:56:16,3521,22,,,,8390.51,0
18649020,16:57:19,16:57:19,3522,23,,,,8628.93,0
18649020,16:58:12,16:58:12,8524,24,,,,8862.11,0
18649020,16:58:44,16:58:44,8525,25,,,,9278.61,0
18649020,17:00:00,17:00:00,3676,26,,,,10319.15,
18649020,17:00:18,17:00:18,3256,27,,,,10614.8,0
18649020,17:00:44,17:00:44,10567,28,,,,11057.44,0
18649020,17:01:07,17:01:07,9762,29,,,,11548.49,0
18649020,17:01:19,17:01:19,9764,30,,,,11819.4,0
18649020,17:01:38,17:01:38,9766,31,,,,12176.12,0
18649020,17:01:58,17:01:58,9768,32,,,,12505.89,0
18649020,17:03:00,17:03:00,10571,33,,1,,13658.47,
18649030,16:38:00,16:38:00,6607,1,,,1,0,
18649030,16:38:57,16:38:57,6585,2,,,,699.97,0
18649030,16:39:28,16:39:28,8685,3,,,,1151.3,0
18649030,16:39:56,16:39:56,4873,4,,,,1428.69,0
18649030,16:40:17,16:40:17,4874,5,,,,1598.82,0
18649030,16:41:50,16:41:50,6995,6,,,,2086.2,0
18649030,16:42:02,16:42:02,9910,7,,,,2217.6,0
18649030,16:44:17,16:44:17,6530,8,,,,3790.76,0
18649030,16:45:11,16:45:11,3512,9,,,,4283.49,0
18649030,16:45:31,16:45:31,8414,10,,,,4536.68,0
18649030,16:46:00,16:46:00,3510,11,,,,4910.71,0
18649030,16:46:38,16:46:38,3568,12,,,,5486.73,0
18649030,16:47:00,16:47:00,3567,13,,,,5729.83,
18649030,16:52:00,16:52:00,3513,14,,,,6019.63,
18649030,16:52:32,16:52:32,3514,15,,,,6389.99,0
18649030,16:53:09,16:53:09,8595,16,,,,6769.65,0
18649030,16:53:33,16:53:33,3516,17,,,,6996.73,0
18649030,16:53:49,16:53:49,3517,18,,,,7119.43,0
18649030,16:54:23,16:54:23,3518,19,,,,7427.04,0
18649030,16:54:42,16:54:42,3519,20,,,,7600.73,0
18649030,16:55:49,16:55:49,3520,21,,,,8149.33,0
18649030,16:56:16,16:56:16,3521,22,,,,8390.51,0
18649030,16:57:19,16:57:19,3522,23,,,,8628.93,0
18649030,16:58:12,16:58:12,8524,24,,,,8862.11,0
18649030,16:58:44,16:58:44,8525,25,,,,9278.61,0
18649030,17:00:00,17:00:00,3676,26,,,,10319.15,
18649030,17:00:18,17:00:18,3256,27,,,,10614.8,0
18649030,17:00:44,17:00:44,10567,28,,,,11057.44,0
18649030,17:01:07,17:01:07,9762,29,,,,11548.49,0
18649030,17:01:19,17:01:19,9764,30,,,,11819.4,0
18649030,17:01:38,17:01:38,9766,31,,,,12176.12,0
18649030,17:01:58,17:01:58,9768,32,,,,12505.89,0
18649030,17:03:00,17:03:00,10571,33,,1,,13658.47,
18649040,16:38:00,16:38:00,6607,1,,,1,0,
18649040,16:38:57,16:38:57,6585,2,,,,699.97,0
18649040,16:39:28,16:39:28,8685,3,,,,1151.3,0
18649040,16:39:56,16:39:56,4873,4,,,,1428.69,0
18649040,16:40:17,16:40:17,4874,5,,,,1598.82,0
18649040,16:41:50,16:41:50,6995,6,,,,2086.2,0
18649040,16:42:02,16:42:02,9910,7,,,,2217.6,0
18649040,16:44:17,16:44:17,6530,8,,,,3790.76,0
18649040,16:45:11,16:45:11,3512,9,,,,4283.49,0
18649040,16:45:31,16:45:31,8414,10,,,,4536.68,0
18649040,16:46:00,16:46:00,3510,11,,,,4910.71,0
18649040,16:46:38,16:46:38,3568,12,,,,5486.73,0
18649040,16:47:00,16:47:00,3567,13,,,,5729.83,
18649040,16:52:00,16:52:00,3513,14,,,,6019.63,
18649040,16:52:32,16:52:32,3514,15,,,,6389.99,0
18649040,16:53:09,16:53:09,8595,16,,,,6769.65,0
18649040,16:53:33,16:53:33,3516,17,,,,6996.73,0
18649040,16:53:49,16:53:49,3517,18,,,,7119.43,0
18649040,16:54:23,16:54:23,3518,19,,,,7427.04,0
18649040,16:54:42,16:54:42,3519,20,,,,7600.73,0
18649040,16:55:49,16:55:49,3520,21,,,,8149.33,0
18649040,16:56:16,16:56:16,3521,22,,,,8390.51,0
18649040,16:57:19,16:57:19,3522,23,,,,8628.93,0
18649040,16:58:12,16:58:12,8524,24,,,,8862.11,0
18649040,16:58:44,16:58:44,8525,25,,,,9278.61,0
18649040,17:00:00,17:00:00,3676,26,,,,10319.15,
18649040,17:00:18,17:00:18,3256,27,,,,10614.8,0
18649040,17:00:44,17:00:44,10567,28,,,,11057.44,0
18649040,17:01:07,17:01:07,9762,29,,,,11548.49,0
18649040,17:01:19,17:01:19,9764,30,,,,11819.4,0
18649040,17:01:38,17:01:38,9766,31,,,,12176.12,0
18649040,17:01:58,17:01:58,9768,32,,,,12505.89,0
18649040,17:03:00,17:03:00,10571,33,,1,,13658.47,
18649050,16:38:00,16:38:00,6607,1,,,1,0,
18649050,16:38:57,16:38:57,6585,2,,,,699.97,0
18649050,16:39:28,16:39:28,8685,3,,,,1151.3,0
18649050,16:39:56,16:39:56,4873,4,,,,1428.69,0
18649050,16:40:17,16:40:17,4874,5,,,,1598.82,0
18649050,16:41:50,16:41:50,6995,6,,,,2086.2,0
18649050,16:42:02,16:42:02,9910,7,,,,2217.6,0
18649050,16:44:17,16:44:17,6530,8,,,,3790.76,0
18649050,16:45:11,16:45:11,3512,9,,,,4283.49,0
18649050,16:45:31,16:45:31,8414,10,,,,4536.68,0
18649050,16:46:00,16:46:00,3510,11,,,,4910.71,0
18649050,16:46:38,16:46:38,3568,12,,,,5486.73,0
18649050,16:47:00,16:47:00,3567,13,,,,5729.83,
18649050,16:52:00,16:52:00,3513,14,,,,6019.63,
18649050,16:52:32,16:52:32,3514,15,,,,6389.99,0
18649050,16:53:09,16:53:09,8595,16,,,,6769.65,0
18649050,16:53:33,16:53:33,3516,17,,,,6996.73,0
18649050,16:53:49,16:53:49,3517,18,,,,7119.43,0
18649050,16:54:23,16:54:23,3518,19,,,,7427.04,0
18649050,16:54:42,16:54:42,3519,20,,,,7600.73,0
18649050,16:55:49,16:55:49,3520,21,,,,8149.33,0
18649050,16:56:16,16:56:16,3521,22,,,,8390.51,0
18649050,16:57:19,16:57:19,3522,23,,,,8628.93,0
18649050,16:58:12,16:58:12,8524,24,,,,8862.11,0
18649050,16:58:44,16:58:44,8525,25,,,,9278.61,0
18649050,17:00:00,17:00:00,3676,26,,,,10319.15,
18649050,17:00:18,17:00:18,3256,27,,,,10614.8,0
18649050,17:00:44,17:00:44,10567,28,,,,11057.44,0
18649050,17:01:07,17:01:07,9762,29,,,,11548.49,0
18649050,17:01:19,17:01:19,9764,30,,,,11819.4,0
18649050,17:01:38,17:01:38,9766,31,,,,12176.12,0
18649050,17:01:58,17:01:58,9768,32,,,,12505.89,0
18649050,17:03:00,17:03:00,10571,33,,1,,13658.47,
18649060,16:38:00,16:38:00,6607,1,,,1,0,
18649060,16:38:57,16:38:57,6585,2,,,,699.97,0
18649060,16:39:28,16:39:28,8685,3,,,,1151.3,0
18649060,16:39:56,16:39:56,4873,4,,,,1428.69,0
18649060,16:40:17,16:40:17,4874,5,,,,1598.82,0
18649060,16:41:50,16:41:50,6995,6,,,,2086.2,0
18649060,16:42:02,16:42:02,9910,7,,,,2217.6,0
18649060,16:44:17,16:44:17,6530,8,,,,3790.76,0
18649060,16:45:11,16:45:11,3512,9,,,,4283.49,0
18649060,16:45:31,16:45:31,8414,10,,,,4536.68,0
18649060,16:46:00,16:46:00,3510,11,,,,4910.71,0
18649060,16:46:38,16:46:38,3568,12,,,,5486.73,0
18649060,16:47:00,16:47:00,3567,13,,,,5729.83,
18649060,16:52:00,16:52:00,3513,14,,,,6019.63,
18649060,16:52:32,16:52:32,3514,15,,,,6389.99,0
18649060,16:53:09,16:53:09,8595,16,,,,6769.65,0
18649060,16:53:33,16:53:33,3516,17,,,,6996.73,0
18649060,16:53:49,16:53:49,3517,18,,,,7119.43,0
18649060,16:54:23,16:54:23,3518,19,,,,7427.04,0
18649060,16:54:42,16:54:42,3519,20,,,,7600.73,0
18649060,16:55:49,16:55:49,3520,21,,,,8149.33,0
18649060,16:56:16,16:56:16,3521,22,,,,8390.51,0
18649060,16:57:19,16:57:19,3522,23,,,,8628.93,0
18649060,16:58:12,16:58:12,8524,24,,,,8862.11,0
18649060,16:58:44,16:58:44,8525,25,,,,9278.61,0
18649060,17:00:00,17:00:00,3676,26,,,,10319.15,
18649060,17:00:18,17:00:18,3256,27,,,,10614.8,0
18649060,17:00:44,17:00:44,10567,28,,,,11057.44,0
18649060,17:01:07,17:01:07,9762,29,,,,11548.49,0
18649060,17:01:19,17:01:19,9764,30,,,,11819.4,0
18649060,17:01:38,17:01:38,9766,31,,,,12176.12,0
18649060,17:01:58,17:01:58,9768,32,,,,12505.89,0
18649060,17:03:00,17:03:00,10571,33,,1,,13658.47,
18649090,16:38:00,16:38:00,6607,1,,,1,0,
18649090,16:38:57,16:38:57,6585,2,,,,699.97,0
18649090,16:39:28,16:39:28,8685,3,,,,1151.3,0
18649090,16:39:56,16:39:56,4873,4,,,,1428.69,0
18649090,16:40:17,16:40:17,4874,5,,,,1598.82,0
18649090,16:41:50,16:41:50,6995,6,,,,2086.2,0
18649090,16:42:02,16:42:02,9910,7,,,,2217.6,0
18649090,16:44:17,16:44:17,6530,8,,,,3790.76,0
18649090,16:45:11,16:45:11,3512,9,,,,4283.49,0
18649090,16:45:31,16:45:31,8414,10,,,,4536.68,0
18649090,16:46:00,16:46:00,3510,11,,,,4910.71,0
18649090,16:46:38,16:46:38,3568,12,,,,5486.73,0
18649090,16:47:00,16:47:00,3567,13,,,,5729.83,
18649090,16:52:00,16:52:00,3513,14,,,,6019.63,
18649090,16:52:32,16:52:32,3514,15,,,,6389.99,0
18649090,16:53:09,16:53:09,8595,16,,,,6769.65,0
18649090,16:53:33,16:53:33,3516,17,,,,6996.73,0
18649090,16:53:49,16:53:49,3517,18,,,,7119.43,0
18649090,16:54:23,16:54:23,3518,19,,,,7427.04,0
18649090,16:54:42,16:54:42,3519,20,,,,7600.73,0
18649090,16:55:49,16:55:49,3520,21,,,,8149.33,0
18649090,16:56:16,16:56:16,3521,22,,,,8390.51,0
18649090,16:57:19,16:57:19,3522,23,,,,8628.93,0
18649090,16:58:12,16:58:12,8524,24,,,,8862.11,0
18649090,16:58:44,16:58:44,8525,25,,,,9278.61,0
18649090,17:00:00,17:00:00,3676,26,,,,10319.15,
18649090,17:00:18,17:00:18,3256,27,,,,10614.8,0
18649090,17:00:44,17:00:44,10567,28,,,,11057.44,0
18649090,17:01:07,17:01:07,9762,29,,,,11548.49,0
18649090,17:01:19,17:01:19,9764,30,,,,11819.4,0
18649090,17:01:38,17:01:38,9766,31,,,,12176.12,0
18649090,17:01:58,17:01:58,9768,32,,,,12505.89,0
18649090,17:03:00,17:03:00,10571,33,,1,,13658.47,
18649100,16:38:00,16:38:00,6607,1,,,1,0,
18649100,16:38:57,16:38:57,6585,2,,,,699.97,0
18649100,16:39:28,16:39:28,8685,3,,,,1151.3,0
18649100,16:39:56,16:39:56,4873,4,,,,1428.69,0
18649100,16:40:17,16:40:17,4874,5,,,,1598.82,0
18649100,16:41:50,16:41:50,6995,6,,,,2086.2,0
18649100,16:42:02,16:42:02,9910,7,,,,2217.6,0
18649100,16:44:17,16:44:17,6530,8,,,,3790.76,0
18649100,16:45:11,16:45:11,3512,9,,,,4283.49,0
18649100,16:45:31,16:45:31,8414,10,,,,4536.68,0
18649100,16:46:00,16:46:00,3510,11,,,,4910.71,0
18649100,16:46:38,16:46:38,3568,12,,,,5486.73,0
18649100,16:47:00,16:47:00,3567,13,,,,5729.83,
18649100,16:52:00,16:52:00,3513,14,,,,6019.63,
18649100,16:52:32,16:52:32,3514,15,,,,6389.99,0
18649100,16:53:09,16:53:09,8595,16,,,,6769.65,0
18649100,16:53:33,16:53:33,3516,17,,,,6996.73,0
18649100,16:53:49,16:53:49,3517,18,,,,7119.43,0
18649100,16:54:23,16:54:23,3518,19,,,,7427.04,0
18649100,16:54:42,16:54:42,3519,20,,,,7600.73,0
18649100,16:55:49,16:55:49,3520,21,,,,8149.33,0
18649100,16:56:16,16:56:16,3521,22,,,,8390.51,0
18649100,16:57:19,16:57:19,3522,23,,,,8628.93,0
18649100,16:58:12,16:58:12,8524,24,,,,8862.11,0
18649100,16:58:44,16:58:44,8525,25,,,,9278.61,0
18649100,17:00:00,17:00:00,3676,26,,,,10319.15,
18649100,17:00:18,17:00:18,3256,27,,,,10614.8,0
18649100,17:00:44,17:00:44,10567,28,,,,11057.44,0
18649100,17:01:07,17:01:07,9762,29,,,,11548.49,0
18649100,17:01:19,17:01:19,9764,30,,,,11819.4,0
18649100,17:01:38,17:01:38,9766,31,,,,12176.12,0
18649100,17:01:58,17:01:58,9768,32,,,,12505.89,0
18649100,17:03:00,17:03:00,10571,33,,1,,13658.47,
18649110,16:38:00,16:38:00,6607,1,,,1,0,
18649110,16:38:57,16:38:57,6585,2,,,,699.97,0
18649110,16:39:28,16:39:28,8685,3,,,,1151.3,0
18649110,16:39:56,16:39:56,4873,4,,,,1428.69,0
18649110,16:40:17,16:40:17,4874,5,,,,1598.82,0
18649110,16:41:50,16:41:50,6995,6,,,,2086.2,0
18649110,16:42:02,16:42:02,9910,7,,,,2217.6,0
18649110,16:44:17,16:44:17,6530,8,,,,3790.76,0
18649110,16:45:11,16:45:11,3512,9,,,,4283.49,0
18649110,16:45:31,16:45:31,8414,10,,,,4536.68,0
18649110,16:46:00,16:46:00,3510,11,,,,4910.71,0
18649110,16:46:38,16:46:38,3568,12,,,,5486.73,0
18649110,16:47:00,16:47:00,3567,13,,,,5729.83,
18649110,16:52:00,16:52:00,3513,14,,,,6019.63,
18649110,16:52:32,16:52:32,3514,15,,,,6389.99,0
18649110,16:53:09,16:53:09,8595,16,,,,6769.65,0
18649110,16:53:33,16:53:33,3516,17,,,,6996.73,0
18649110,16:53:49,16:53:49,3517,18,,,,7119.43,0
18649110,16:54:23,16:54:23,3518,19,,,,7427.04,0
18649110,16:54:42,16:54:42,3519,20,,,,7600.73,0
18649110,16:55:49,16:55:49,3520,21,,,,8149.33,0
18649110,16:56:16,16:56:16,3521,22,,,,8390.51,0
18649110,16:57:19,16:57:19,3522,23,,,,8628.93,0
18649110,16:58:12,16:58:12,8524,24,,,,8862.11,0
18649110,16:58:44,16:58:44,8525,25,,,,9278.61,0
18649110,17:00:00,17:00:00,3676,26,,,,10319.15,
18649110,17:00:18,17:00:18,3256,27,,,,10614.8,0
18649110,17:00:44,17:00:44,10567,28,,,,11057.44,0
18649110,17:01:07,17:01:07,9762,29,,,,11548.49,0
18649110,17:01:19,17:01:19,9764,30,,,,11819.4,0
18649110,17:01:38,17:01:38,9766,31,,,,12176.12,0
18649110,17:01:58,17:01:58,9768,32,,,,12505.89,0
18649110,17:03:00,17:03:00,10571,33,,1,,13658.47,
18666020,11:40:00,11:40:00,6607,1,,,1,0,
18666020,11:40:40,11:40:40,6585,2,,,,699.97,0
18666020,11:41:01,11:41:01,8685,3,,,,1151.3,0
18666020,11:41:21,11:41:21,4873,4,,,,1428.69,0
18666020,11:41:36,11:41:36,4874,5,,,,1598.82,0
18666020,11:42:44,11:42:44,6995,6,,,,2086.16,0
18666020,11:42:53,11:42:53,9910,7,,,,2216.94,0
18666020,11:44:41,11:44:41,6530,8,,,,3790.57,0
18666020,11:45:00,11:45:00,3513,9,,,,4088.18,
18666020,11:45:34,11:45:34,3514,10,,,,4468.86,0
18666020,11:46:05,11:46:05,8595,11,,,,4848.51,0
18666020,11:46:25,11:46:25,3516,12,,,,5075.59,0
18666020,11:46:40,11:46:40,3517,13,,,,5198.29,0
18666020,11:47:07,11:47:07,3518,14,,,,5505.63,0
18666020,11:47:24,11:47:24,3519,15,,,,5679.32,0
18666020,11:48:21,11:48:21,3520,16,,,,6227.92,0
18666020,11:48:44,11:48:44,3521,17,,,,6469.1,0
18666020,11:49:39,11:49:39,3522,18,,,,6707.52,0
18666020,11:50:26,11:50:26,8524,19,,,,6939.08,0
18666020,11:50:54,11:50:54,8525,20,,,,7355.58,0
18666020,11:52:00,11:52:00,3676,21,,,,8396.12,
18666020,11:52:19,11:52:19,3256,22,,,,8691.77,0
18666020,11:52:45,11:52:45,10567,23,,,,9134.41,0
18666020,11:53:08,11:53:08,9762,24,,,,9625.46,0
18666020,11:53:20,11:53:20,9764,25,,,,9896.37,0
18666020,11:53:40,11:53:40,9766,26,,,,10253.09,0
18666020,11:53:57,11:53:57,9768,27,,,,10582.79,0
18666020,11:55:00,11:55:00,10571,28,,1,,11735.37,
18666030,11:40:00,11:40:00,6607,1,,,1,0,
18666030,11:40:40,11:40:40,6585,2,,,,699.97,0
18666030,11:41:01,11:41:01,8685,3,,,,1151.3,0
18666030,11:41:21,11:41:21,4873,4,,,,1428.69,0
18666030,11:41:36,11:41:36,4874,5,,,,1598.82,0
18666030,11:42:44,11:42:44,6995,6,,,,2086.16,0
18666030,11:42:53,11:42:53,9910,7,,,,2216.94,0
18666030,11:44:41,11:44:41,6530,8,,,,3790.57,0
18666030,11:45:00,11:45:00,3513,9,,,,4088.18,
18666030,11:45:34,11:45:34,3514,10,,,,4468.86,0
18666030,11:46:05,11:46:05,8595,11,,,,4848.51,0
18666030,11:46:25,11:46:25,3516,12,,,,5075.59,0
18666030,11:46:40,11:46:40,3517,13,,,,5198.29,0
18666030,11:47:07,11:47:07,3518,14,,,,5505.63,0
18666030,11:47:24,11:47:24,3519,15,,,,5679.32,0
18666030,11:48:21,11:48:21,3520,16,,,,6227.92,0
18666030,11:48:44,11:48:44,3521,17,,,,6469.1,0
18666030,11:49:39,11:49:39,3522,18,,,,6707.52,0
18666030,11:50:26,11:50:26,8524,19,,,,6939.08,0
18666030,11:50:54,11:50:54,8525,20,,,,7355.58,0
18666030,11:52:00,11:52:00,3676,21,,,,8396.12,
18666030,11:52:19,11:52:19,3256,22,,,,8691.77,0
18666030,11:52:45,11:52:45,10567,23,,,,9134.41,0
18666030,11:53:08,11:53:08,9762,24,,,,9625.46,0
18666030,11:53:20,11:53:20,9764,25,,,,9896.37,0
18666030,11:53:40,11:53:40,9766,26,,,,10253.09,0
18666030,11:53:57,11:53:57,9768,27,,,,10582.79,0
18666030,11:55:00,11:55:00,10571,28,,1,,11735.37,
18666040,11:40:00,11:40:00,6607,1,,,1,0,
18666040,11:40:40,11:40:40,6585,2,,,,699.97,0
18666040,11:41:01,11:41:01,8685,3,,,,1151.3,0
18666040,11:41:21,11:41:21,4873,4,,,,1428.69,0
18666040,11:41:36,11:41:36,4874,5,,,,1598.82,0
18666040,11:42:44,11:42:44,6995,6,,,,2086.16,0
18666040,11:42:53,11:42:53,9910,7,,,,2216.94,0
18666040,11:44:41,11:44:41,6530,8,,,,3790.57,0
18666040,11:45:00,11:45:00,3513,9,,,,4088.18,
18666040,11:45:34,11:45:34,3514,10,,,,4468.86,0
18666040,11:46:05,11:46:05,8595,11,,,,4848.51,0
18666040,11:46:25,11:46:25,3516,12,,,,5075.59,0
18666040,11:46:40,11:46:40,3517,13,,,,5198.29,0
18666040,11:47:07,11:47:07,3518,14,,,,5505.63,0
18666040,11:47:24,11:47:24,3519,15,,,,5679.32,0
18666040,11:48:21,11:48:21,3520,16,,,,6227.92,0
18666040,11:48:44,11:48:44,3521,17,,,,6469.1,0
18666040,11:49:39,11:49:39,3522,18,,,,6707.52,0
18666040,11:50:26,11:50:26,8524,19,,,,6939.08,0
18666040,11:50:54,11:50:54,8525,20,,,,7355.58,0
18666040,11:52:00,11:52:00,3676,21,,,,8396.12,
18666040,11:52:19,11:52:19,3256,22,,,,8691.77,0
18666040,11:52:45,11:52:45,10567,23,,,,9134.41,0
18666040,11:53:08,11:53:08,9762,24,,,,9625.46,0
18666040,11:53:20,11:53:20,9764,25,,,,9896.37,0
18666040,11:53:40,11:53:40,9766,26,,,,10253.09,0
18666040,11:53:57,11:53:57,9768,27,,,,10582.79,0
18666040,11:55:00,11:55:00,10571,28,,1,,11735.37,
18666050,11:40:00,11:40:00,6607,1,,,1,0,
18666050,11:40:40,11:40:40,6585,2,,,,699.97,0
18666050,11:41:01,11:41:01,8685,3,,,,1151.3,0
18666050,11:41:21,11:41:21,4873,4,,,,1428.69,0
18666050,11:41:36,11:41:36,4874,5,,,,1598.82,0
18666050,11:42:44,11:42:44,6995,6,,,,2086.16,0
18666050,11:42:53,11:42:53,9910,7,,,,2216.94,0
18666050,11:44:41,11:44:41,6530,8,,,,3790.57,0
18666050,11:45:00,11:45:00,3513,9,,,,4088.18,
18666050,11:45:34,11:45:34,3514,10,,,,4468.86,0
18666050,11:46:05,11:46:05,8595,11,,,,4848.51,0
18666050,11:46:25,11:46:25,3516,12,,,,5075.59,0
18666050,11:46:40,11:46:40,3517,13,,,,5198.29,0
18666050,11:47:07,11:47:07,3518,14,,,,5505.63,0
18666050,11:47:24,11:47:24,3519,15,,,,5679.32,0
18666050,11:48:21,11:48:21,3520,16,,,,6227.92,0
18666050,11:48:44,11:48:44,3521,17,,,,6469.1,0
18666050,11:49:39,11:49:39,3522,18,,,,6707.52,0
18666050,11:50:26,11:50:26,8524,19,,,,6939.08,0
18666050,11:50:54,11:50:54,8525,20,,,,7355.58,0
18666050,11:52:00,11:52:00,3676,21,,,,8396.12,
18666050,11:52:19,11:52:19,3256,22,,,,8691.77,0
18666050,11:52:45,11:52:45,10567,23,,,,9134.41,0
18666050,11:53:08,11:53:08,9762,24,,,,9625.46,0
18666050,11:53:20,11:53:20,9764,25,,,,9896.37,0
18666050,11:53:40,11:53:40,9766,26,,,,10253.09,0
18666050,11:53:57,11:53:57,9768,27,,,,10582.79,0
18666050,11:55:00,11:55:00,10571,28,,1,,11735.37,
18666060,11:40:00,11:40:00,6607,1,,,1,0,
18666060,11:40:40,11:40:40,6585,2,,,,699.97,0
18666060,11:41:01,11:41:01,8685,3,,,,1151.3,0
18666060,11:41:21,11:41:21,4873,4,,,,1428.69,0
18666060,11:41:36,11:41:36,4874,5,,,,1598.82,0
18666060,11:42:44,11:42:44,6995,6,,,,2086.16,0
18666060,11:42:53,11:42:53,9910,7,,,,2216.94,0
18666060,11:44:41,11:44:41,6530,8,,,,3790.57,0
18666060,11:45:00,11:45:00,3513,9,,,,4088.18,
18666060,11:45:34,11:45:34,3514,10,,,,4468.86,0
18666060,11:46:05,11:46:05,8595,11,,,,4848.51,0
18666060,11:46:25,11:46:25,3516,12,,,,5075.59,0
18666060,11:46:40,11:46:40,3517,13,,,,5198.29,0
18666060,11:47:07,11:47:07,3518,14,,,,5505.63,0
18666060,11:47:24,11:47:24,3519,15,,,,5679.32,0
18666060,11:48:21,11:48:21,3520,16,,,,6227.92,0
18666060,11:48:44,11:48:44,3521,17,,,,6469.1,0
18666060,11:49:39,11:49:39,3522,18,,,,6707.52,0
18666060,11:50:26,11:50:26,8524,19,,,,6939.08,0
18666060,11:50:54,11:50:54,8525,20,,,,7355.58,0
18666060,11:52:00,11:52:00,3676,21,,,,8396.12,
18666060,11:52:19,11:52:19,3256,22,,,,8691.77,0
18666060,11:52:45,11:52:45,10567,23,,,,9134.41,0
18666060,11:53:08,11:53:08,9762,24,,,,9625.46,0
18666060,11:53:20,11:53:20,9764,25,,,,9896.37,0
18666060,11:53:40,11:53:40,9766,26,,,,10253.09,0
18666060,11:53:57,11:53:57,9768,27,,,,10582.79,0
18666060,11:55:00,11:55:00,10571,28,,1,,11735.37,
18666090,11:40:00,11:40:00,6607,1,,,1,0,
18666090,11:40:40,11:40:40,6585,2,,,,699.97,0
18666090,11:41:01,11:41:01,8685,3,,,,1151.3,0
18666090,11:41:21,11:41:21,4873,4,,,,1428.69,0
18666090,11:41:36,11:41:36,4874,5,,,,1598.82,0
18666090,11:42:44,11:42:44,6995,6,,,,2086.16,0
18666090,11:42:53,11:42:53,9910,7,,,,2216.94,0
18666090,11:44:41,11:44:41,6530,8,,,,3790.57,0
18666090,11:45:00,11:45:00,3513,9,,,,4088.18,
18666090,11:45:34,11:45:34,3514,10,,,,4468.86,0
18666090,11:46:05,11:46:05,8595,11,,,,4848.51,0
18666090,11:46:25,11:46:25,3516,12,,,,5075.59,0
18666090,11:46:40,11:46:40,3517,13,,,,5198.29,0
18666090,11:47:07,11:47:07,3518,14,,,,5505.63,0
18666090,11:47:24,11:47:24,3519,15,,,,5679.32,0
18666090,11:48:21,11:48:21,3520,16,,,,6227.92,0
18666090,11:48:44,11:48:44,3521,17,,,,6469.1,0
18666090,11:49:39,11:49:39,3522,18,,,,6707.52,0
18666090,11:50:26,11:50:26,8524,19,,,,6939.08,0
18666090,11:50:54,11:50:54,8525,20,,,,7355.58,0
18666090,11:52:00,11:52:00,3676,21,,,,8396.12,
18666090,11:52:19,11:52:19,3256,22,,,,8691.77,0
18666090,11:52:45,11:52:45,10567,23,,,,9134.41,0
18666090,11:53:08,11:53:08,9762,24,,,,9625.46,0
18666090,11:53:20,11:53:20,9764,25,,,,9896.37,0
18666090,11:53:40,11:53:40,9766,26,,,,10253.09,0
18666090,11:53:57,11:53:57,9768,27,,,,10582.79,0
18666090,11:55:00,11:55:00,10571,28,,1,,11735.37,
18666100,11:40:00,11:40:00,6607,1,,,1,0,
18666100,11:40:40,11:40:40,6585,2,,,,699.97,0
18666100,11:41:01,11:41:01,8685,3,,,,1151.3,0
18666100,11:41:21,11:41:21,4873,4,,,,1428.69,0
18666100,11:41:36,11:41:36,4874,5,,,,1598.82,0
18666100,11:42:44,11:42:44,6995,6,,,,2086.16,0
18666100,11:42:53,11:42:53,9910,7,,,,2216.94,0
18666100,11:44:41,11:44:41,6530,8,,,,3790.57,0
18666100,11:45:00,11:45:00,3513,9,,,,4088.18,
18666100,11:45:34,11:45:34,3514,10,,,,4468.86,0
18666100,11:46:05,11:46:05,8595,11,,,,4848.51,0
18666100,11:46:25,11:46:25,3516,12,,,,5075.59,0
18666100,11:46:40,11:46:40,3517,13,,,,5198.29,0
18666100,11:47:07,11:47:07,3518,14,,,,5505.63,0
18666100,11:47:24,11:47:24,3519,15,,,,5679.32,0
18666100,11:48:21,11:48:21,3520,16,,,,6227.92,0
18666100,11:48:44,11:48:44,3521,17,,,,6469.1,0
18666100,11:49:39,11:49:39,3522,18,,,,6707.52,0
18666100,11:50:26,11:50:26,8524,19,,,,6939.08,0
18666100,11:50:54,11:50:54,8525,20,,,,7355.58,0
18666100,11:52:00,11:52:00,3676,21,,,,8396.12,
18666100,11:52:19,11:52:19,3256,22,,,,8691.77,0
18666100,11:52:45,11:52:45,10567,23,,,,9134.41,0
18666100,11:53:08,11:53:08,9762,24,,,,9625.46,0
18666100,11:53:20,11:53:20,9764,25,,,,9896.37,0
18666100,11:53:40,11:53:40,9766,26,,,,10253.09,0
18666100,11:53:57,11:53:57,9768,27,,,,10582.79,0
18666100,11:55:00,11:55:00,10571,28,,1,,11735.37,
18666110,11:40:00,11:40:00,6607,1,,,1,0,
18666110,11:40:40,11:40:40,6585,2,,,,699.97,0
18666110,11:41:01,11:41:01,8685,3,,,,1151.3,0
18666110,11:41:21,11:41:21,4873,4,,,,1428.69,0
18666110,11:41:36,11:41:36,4874,5,,,,1598.82,0
18666110,11:42:44,11:42:44,6995,6,,,,2086.16,0
18666110,11:42:53,11:42:53,9910,7,,,,2216.94,0
18666110,11:44:41,11:44:41,6530,8,,,,3790.57,0
18666110,11:45:00,11:45:00,3513,9,,,,4088.18,
18666110,11:45:34,11:45:34,3514,10,,,,4468.86,0
18666110,11:46:05,11:46:05,8595,11,,,,4848.51,0
18666110,11:46:25,11:46:25,3516,12,,,,5075.59,0
18666110,11:46:40,11:46:40,3517,13,,,,5198.29,0
18666110,11:47:07,11:47:07,3518,14,,,,5505.63,0
18666110,11:47:24,11:47:24,3519,15,,,,5679.32,0
18666110,11:48:21,11:48:21,3520,16,,,,6227.92,0
18666110,11:48:44,11:48:44,3521,17,,,,6469.1,0
18666110,11:49:39,11:49:39,3522,18,,,,6707.52,0
18666110,11:50:26,11:50:26,8524,19,,,,6939.08,0
18666110,11:50:54,11:50:54,8525,20,,,,7355.58,0
18666110,11:52:00,11:52:00,3676,21,,,,8396.12,
18666110,11:52:19,11:52:19,3256,22,,,,8691.77,0
18666110,11:52:45,11:52:45,10567,23,,,,9134.41,0
18666110,11:53:08,11:53:08,9762,24,,,,9625.46,0
18666110,11:53:20,11:53:20,9764,25,,,,9896.37,0
18666110,11:53:40,11:53:40,9766,26,,,,10253.09,0
18666110,11:53:57,11:53:57,9768,27,,,,10582.79,0
18666110,11:55:00,11:55:00,10571,28,,1,,11735.37,
18685020,15:38:00,15:38:00,6607,1,,,1,0,
18685020,15:38:57,15:38:57,6585,2,,,,699.97,0
18685020,15:39:28,15:39:28,8685,3,,,,1151.3,0
18685020,15:39:56,15:39:56,4873,4,,,,1428.69,0
18685020,15:40:17,15:40:17,4874,5,,,,1598.82,0
18685020,15:41:50,15:41:50,6995,6,,,,2086.2,0
18685020,15:42:02,15:42:02,9910,7,,,,2217.6,0
18685020,15:44:17,15:44:17,6530,8,,,,3790.76,0
18685020,15:45:11,15:45:11,3512,9,,,,4283.49,0
18685020,15:45:31,15:45:31,8414,10,,,,4536.68,0
18685020,15:46:00,15:46:00,3510,11,,,,4910.71,0
18685020,15:46:38,15:46:38,3568,12,,,,5486.73,0
18685020,15:47:00,15:47:00,3567,13,,,,5729.83,
18685020,15:52:00,15:52:00,3513,14,,,,6019.63,
18685020,15:52:32,15:52:32,3514,15,,,,6389.99,0
18685020,15:53:09,15:53:09,8595,16,,,,6769.65,0
18685020,15:53:33,15:53:33,3516,17,,,,6996.73,0
18685020,15:53:49,15:53:49,3517,18,,,,7119.43,0
18685020,15:54:23,15:54:23,3518,19,,,,7427.04,0
18685020,15:54:42,15:54:42,3519,20,,,,7600.73,0
18685020,15:55:49,15:55:49,3520,21,,,,8149.33,0
18685020,15:56:16,15:56:16,3521,22,,,,8390.51,0
18685020,15:57:19,15:57:19,3522,23,,,,8628.93,0
18685020,15:58:12,15:58:12,8524,24,,,,8862.11,0
18685020,15:58:44,15:58:44,8525,25,,,,9278.61,0
18685020,16:00:00,16:00:00,3676,26,,,,10319.15,
18685020,16:00:18,16:00:18,3256,27,,,,10614.8,0
18685020,16:00:44,16:00:44,10567,28,,,,11057.44,0
18685020,16:01:07,16:01:07,9762,29,,,,11548.49,0
18685020,16:01:19,16:01:19,9764,30,,,,11819.4,0
18685020,16:01:38,16:01:38,9766,31,,,,12176.12,0
18685020,16:01:58,16:01:58,9768,32,,,,12505.89,0
18685020,16:03:00,16:03:00,10571,33,,1,,13658.47,
18685030,15:38:00,15:38:00,6607,1,,,1,0,
18685030,15:38:57,15:38:57,6585,2,,,,699.97,0
18685030,15:39:28,15:39:28,8685,3,,,,1151.3,0
18685030,15:39:56,15:39:56,4873,4,,,,1428.69,0
18685030,15:40:17,15:40:17,4874,5,,,,1598.82,0
18685030,15:41:50,15:41:50,6995,6,,,,2086.2,0
18685030,15:42:02,15:42:02,9910,7,,,,2217.6,0
18685030,15:44:17,15:44:17,6530,8,,,,3790.76,0
18685030,15:45:11,15:45:11,3512,9,,,,4283.49,0
18685030,15:45:31,15:45:31,8414,10,,,,4536.68,0
18685030,15:46:00,15:46:00,3510,11,,,,4910.71,0
18685030,15:46:38,15:46:38,3568,12,,,,5486.73,0
18685030,15:47:00,15:47:00,3567,13,,,,5729.83,
18685030,15:52:00,15:52:00,3513,14,,,,6019.63,
18685030,15:52:32,15:52:32,3514,15,,,,6389.99,0
18685030,15:53:09,15:53:09,8595,16,,,,6769.65,0
18685030,15:53:33,15:53:33,3516,17,,,,6996.73,0
18685030,15:53:49,15:53:49,3517,18,,,,7119.43,0
18685030,15:54:23,15:54:23,3518,19,,,,7427.04,0
18685030,15:54:42,15:54:42,3519,20,,,,7600.73,0
18685030,15:55:49,15:55:49,3520,21,,,,8149.33,0
18685030,15:56:16,15:56:16,3521,22,,,,8390.51,0
18685030,15:57:19,15:57:19,3522,23,,,,8628.93,0
18685030,15:58:12,15:58:12,8524,24,,,,8862.11,0
18685030,15:58:44,15:58:44,8525,25,,,,9278.61,0
18685030,16:00:00,16:00:00,3676,26,,,,10319.15,
18685030,16:00:18,16:00:18,3256,27,,,,10614.8,0
18685030,16:00:44,16:00:44,10567,28,,,,11057.44,0
18685030,16:01:07,16:01:07,9762,29,,,,11548.49,0
18685030,16:01:19,16:01:19,9764,30,,,,11819.4,0
18685030,16:01:38,16:01:38,9766,31,,,,12176.12,0
18685030,16:01:58,16:01:58,9768,32,,,,12505.89,0
18685030,16:03:00,16:03:00,10571,33,,1,,13658.47,
18685040,15:38:00,15:38:00,6607,1,,,1,0,
18685040,15:38:57,15:38:57,6585,2,,,,699.97,0
18685040,15:39:28,15:39:28,8685,3,,,,1151.3,0
18685040,15:39:56,15:39:56,4873,4,,,,1428.69,0
18685040,15:40:17,15:40:17,4874,5,,,,1598.82,0
18685040,15:41:50,15:41:50,6995,6,,,,2086.2,0
18685040,15:42:02,15:42:02,9910,7,,,,2217.6,0
18685040,15:44:17,15:44:17,6530,8,,,,3790.76,0
18685040,15:45:11,15:45:11,3512,9,,,,4283.49,0
18685040,15:45:31,15:45:31,8414,10,,,,4536.68,0
18685040,15:46:00,15:46:00,3510,11,,,,4910.71,0
18685040,15:46:38,15:46:38,3568,12,,,,5486.73,0
18685040,15:47:00,15:47:00,3567,13,,,,5729.83,
18685040,15:52:00,15:52:00,3513,14,,,,6019.63,
18685040,15:52:32,15:52:32,3514,15,,,,6389.99,0
18685040,15:53:09,15:53:09,8595,16,,,,6769.65,0
18685040,15:53:33,15:53:33,3516,17,,,,6996.73,0
18685040,15:53:49,15:53:49,3517,18,,,,7119.43,0
18685040,15:54:23,15:54:23,3518,19,,,,7427.04,0
18685040,15:54:42,15:54:42,3519,20,,,,7600.73,0
18685040,15:55:49,15:55:49,3520,21,,,,8149.33,0
18685040,15:56:16,15:56:16,3521,22,,,,8390.51,0
18685040,15:57:19,15:57:19,3522,23,,,,8628.93,0
18685040,15:58:12,15:58:12,8524,24,,,,8862.11,0
18685040,15:58:44,15:58:44,8525,25,,,,9278.61,0
18685040,16:00:00,16:00:00,3676,26,,,,10319.15,
18685040,16:00:18,16:00:18,3256,27,,,,10614.8,0
18685040,16:00:44,16:00:44,10567,28,,,,11057.44,0
18685040,16:01:07,16:01:07,9762,29,,,,11548.49,0
18685040,16:01:19,16:01:19,9764,30,,,,11819.4,0
18685040,16:01:38,16:01:38,9766,31,,,,12176.12,0
18685040,16:01:58,16:01:58,9768,32,,,,12505.89,0
18685040,16:03:00,16:03:00,10571,33,,1,,13658.47,
18685050,15:38:00,15:38:00,6607,1,,,1,0,
18685050,15:38:57,15:38:57,6585,2,,,,699.97,0
18685050,15:39:28,15:39:28,8685,3,,,,1151.3,0
18685050,15:39:56,15:39:56,4873,4,,,,1428.69,0
18685050,15:40:17,15:40:17,4874,5,,,,1598.82,0
18685050,15:41:50,15:41:50,6995,6,,,,2086.2,0
18685050,15:42:02,15:42:02,9910,7,,,,2217.6,0
18685050,15:44:17,15:44:17,6530,8,,,,3790.76,0
18685050,15:45:11,15:45:11,3512,9,,,,4283.49,0
18685050,15:45:31,15:45:31,8414,10,,,,4536.68,0
18685050,15:46:00,15:46:00,3510,11,,,,4910.71,0
18685050,15:46:38,15:46:38,3568,12,,,,5486.73,0
18685050,15:47:00,15:47:00,3567,13,,,,5729.83,
18685050,15:52:00,15:52:00,3513,14,,,,6019.63,
18685050,15:52:32,15:52:32,3514,15,,,,6389.99,0
18685050,15:53:09,15:53:09,8595,16,,,,6769.65,0
18685050,15:53:33,15:53:33,3516,17,,,,6996.73,0
18685050,15:53:49,15:53:49,3517,18,,,,7119.43,0
18685050,15:54:23,15:54:23,3518,19,,,,7427.04,0
18685050,15:54:42,15:54:42,3519,20,,,,7600.73,0
18685050,15:55:49,15:55:49,3520,21,,,,8149.33,0
18685050,15:56:16,15:56:16,3521,22,,,,8390.51,0
18685050,15:57:19,15:57:19,3522,23,,,,8628.93,0
18685050,15:58:12,15:58:12,8524,24,,,,8862.11,0
18685050,15:58:44,15:58:44,8525,25,,,,9278.61,0
18685050,16:00:00,16:00:00,3676,26,,,,10319.15,
18685050,16:00:18,16:00:18,3256,27,,,,10614.8,0
18685050,16:00:44,16:00:44,10567,28,,,,11057.44,0
18685050,16:01:07,16:01:07,9762,29,,,,11548.49,0
18685050,16:01:19,16:01:19,9764,30,,,,11819.4,0
18685050,16:01:38,16:01:38,9766,31,,,,12176.12,0
18685050,16:01:58,16:01:58,9768,32,,,,12505.89,0
18685050,16:03:00,16:03:00,10571,33,,1,,13658.47,
18685060,15:38:00,15:38:00,6607,1,,,1,0,
18685060,15:38:57,15:38:57,6585,2,,,,699.97,0
18685060,15:39:28,15:39:28,8685,3,,,,1151.3,0
18685060,15:39:56,15:39:56,4873,4,,,,1428.69,0
18685060,15:40:17,15:40:17,4874,5,,,,1598.82,0
18685060,15:41:50,15:41:50,6995,6,,,,2086.2,0
18685060,15:42:02,15:42:02,9910,7,,,,2217.6,0
18685060,15:44:17,15:44:17,6530,8,,,,3790.76,0
18685060,15:45:11,15:45:11,3512,9,,,,4283.49,0
18685060,15:45:31,15:45:31,8414,10,,,,4536.68,0
18685060,15:46:00,15:46:00,3510,11,,,,4910.71,0
18685060,15:46:38,15:46:38,3568,12,,,,5486.73,0
18685060,15:47:00,15:47:00,3567,13,,,,5729.83,
18685060,15:52:00,15:52:00,3513,14,,,,6019.63,
18685060,15:52:32,15:52:32,3514,15,,,,6389.99,0
18685060,15:53:09,15:53:09,8595,16,,,,6769.65,0
18685060,15:53:33,15:53:33,3516,17,,,,6996.73,0
18685060,15:53:49,15:53:49,3517,18,,,,7119.43,0
18685060,15:54:23,15:54:23,3518,19,,,,7427.04,0
18685060,15:54:42,15:54:42,3519,20,,,,7600.73,0
18685060,15:55:49,15:55:49,3520,21,,,,8149.33,0
18685060,15:56:16,15:56:16,3521,22,,,,8390.51,0
18685060,15:57:19,15:57:19,3522,23,,,,8628.93,0
18685060,15:58:12,15:58:12,8524,24,,,,8862.11,0
18685060,15:58:44,15:58:44,8525,25,,,,9278.61,0
18685060,16:00:00,16:00:00,3676,26,,,,10319.15,
18685060,16:00:18,16:00:18,3256,27,,,,10614.8,0
18685060,16:00:44,16:00:44,10567,28,,,,11057.44,0
18685060,16:01:07,16:01:07,9762,29,,,,11548.49,0
18685060,16:01:19,16:01:19,9764,30,,,,11819.4,0
18685060,16:01:38,16:01:38,9766,31,,,,12176.12,0
18685060,16:01:58,16:01:58,9768,32,,,,12505.89,0
18685060,16:03:00,16:03:00,10571,33,,1,,13658.47,
18685090,15:38:00,15:38:00,6607,1,,,1,0,
18685090,15:38:57,15:38:57,6585,2,,,,699.97,0
18685090,15:39:28,15:39:28,8685,3,,,,1151.3,0
18685090,15:39:56,15:39:56,4873,4,,,,1428.69,0
18685090,15:40:17,15:40:17,4874,5,,,,1598.82,0
18685090,15:41:50,15:41:50,6995,6,,,,2086.2,0
18685090,15:42:02,15:42:02,9910,7,,,,2217.6,0
18685090,15:44:17,15:44:17,6530,8,,,,3790.76,0
18685090,15:45:11,15:45:11,3512,9,,,,4283.49,0
18685090,15:45:31,15:45:31,8414,10,,,,4536.68,0
18685090,15:46:00,15:46:00,3510,11,,,,4910.71,0
18685090,15:46:38,15:46:38,3568,12,,,,5486.73,0
18685090,15:47:00,15:47:00,3567,13,,,,5729.83,
18685090,15:52:00,15:52:00,3513,14,,,,6019.63,
18685090,15:52:32,15:52:32,3514,15,,,,6389.99,0
18685090,15:53:09,15:53:09,8595,16,,,,6769.65,0
18685090,15:53:33,15:53:33,3516,17,,,,6996.73,0
18685090,15:53:49,15:53:49,3517,18,,,,7119.43,0
18685090,15:54:23,15:54:23,3518,19,,,,7427.04,0
18685090,15:54:42,15:54:42,3519,20,,,,7600.73,0
18685090,15:55:49,15:55:49,3520,21,,,,8149.33,0
18685090,15:56:16,15:56:16,3521,22,,,,8390.51,0
18685090,15:57:19,15:57:19,3522,23,,,,8628.93,0
18685090,15:58:12,15:58:12,8524,24,,,,8862.11,0
18685090,15:58:44,15:58:44,8525,25,,,,9278.61,0
18685090,16:00:00,16:00:00,3676,26,,,,10319.15,
18685090,16:00:18,16:00:18,3256,27,,,,10614.8,0
18685090,16:00:44,16:00:44,10567,28,,,,11057.44,0
18685090,16:01:07,16:01:07,9762,29,,,,11548.49,0
18685090,16:01:19,16:01:19,9764,30,,,,11819.4,0
18685090,16:01:38,16:01:38,9766,31,,,,12176.12,0
18685090,16:01:58,16:01:58,9768,32,,,,12505.89,0
18685090,16:03:00,16:03:00,10571,33,,1,,13658.47,
18685100,15:38:00,15:38:00,6607,1,,,1,0,
18685100,15:38:57,15:38:57,6585,2,,,,699.97,0
18685100,15:39:28,15:39:28,8685,3,,,,1151.3,0
18685100,15:39:56,15:39:56,4873,4,,,,1428.69,0
18685100,15:40:17,15:40:17,4874,5,,,,1598.82,0
18685100,15:41:50,15:41:50,6995,6,,,,2086.2,0
18685100,15:42:02,15:42:02,9910,7,,,,2217.6,0
18685100,15:44:17,15:44:17,6530,8,,,,3790.76,0
18685100,15:45:11,15:45:11,3512,9,,,,4283.49,0
18685100,15:45:31,15:45:31,8414,10,,,,4536.68,0
18685100,15:46:00,15:46:00,3510,11,,,,4910.71,0
18685100,15:46:38,15:46:38,3568,12,,,,5486.73,0
18685100,15:47:00,15:47:00,3567,13,,,,5729.83,
18685100,15:52:00,15:52:00,3513,14,,,,6019.63,
18685100,15:52:32,15:52:32,3514,15,,,,6389.99,0
18685100,15:53:09,15:53:09,8595,16,,,,6769.65,0
18685100,15:53:33,15:53:33,3516,17,,,,6996.73,0
18685100,15:53:49,15:53:49,3517,18,,,,7119.43,0
18685100,15:54:23,15:54:23,3518,19,,,,7427.04,0
18685100,15:54:42,15:54:42,3519,20,,,,7600.73,0
18685100,15:55:49,15:55:49,3520,21,,,,8149.33,0
18685100,15:56:16,15:56:16,3521,22,,,,8390.51,0
18685100,15:57:19,15:57:19,3522,23,,,,8628.93,0
18685100,15:58:12,15:58:12,8524,24,,,,8862.11,0
18685100,15:58:44,15:58:44,8525,25,,,,9278.61,0
18685100,16:00:00,16:00:00,3676,26,,,,10319.15,
18685100,16:00:18,16:00:18,3256,27,,,,10614.8,0
18685100,16:00:44,16:00:44,10567,28,,,,11057.44,0
18685100,16:01:07,16:01:07,9762,29,,,,11548.49,0
18685100,16:01:19,16:01:19,9764,30,,,,11819.4,0
18685100,16:01:38,16:01:38,9766,31,,,,12176.12,0
18685100,16:01:58,16:01:58,9768,32,,,,12505.89,0
18685100,16:03:00,16:03:00,10571,33,,1,,13658.47,
18685110,15:38:00,15:38:00,6607,1,,,1,0,
18685110,15:38:57,15:38:57,6585,2,,,,699.97,0
18685110,15:39:28,15:39:28,8685,3,,,,1151.3,0
18685110,15:39:56,15:39:56,4873,4,,,,1428.69,0
18685110,15:40:17,15:40:17,4874,5,,,,1598.82,0
18685110,15:41:50,15:41:50,6995,6,,,,2086.2,0
18685110,15:42:02,15:42:02,9910,7,,,,2217.6,0
18685110,15:44:17,15:44:17,6530,8,,,,3790.76,0
18685110,15:45:11,15:45:11,3512,9,,,,4283.49,0
18685110,15:45:31,15:45:31,8414,10,,,,4536.68,0
18685110,15:46:00,15:46:00,3510,11,,,,4910.71,0
18685110,15:46:38,15:46:38,3568,12,,,,5486.73,0
18685110,15:47:00,15:47:00,3567,13,,,,5729.83,
18685110,15:52:00,15:52:00,3513,14,,,,6019.63,
18685110,15:52:32,15:52:32,3514,15,,,,6389.99,0
18685110,15:53:09,15:53:09,8595,16,,,,6769.65,0
18685110,15:53:33,15:53:33,3516,17,,,,6996.73,0
18685110,15:53:49,15:53:49,3517,18,,,,7119.43,0
18685110,15:54:23,15:54:23,3518,19,,,,7427.04,0
18685110,15:54:42,15:54:42,3519,20,,,,7600.73,0
18685110,15:55:49,15:55:49,3520,21,,,,8149.33,0
18685110,15:56:16,15:56:16,3521,22,,,,8390.51,0
18685110,15:57:19,15:57:19,3522,23,,,,8628.93,0
18685110,15:58:12,15:58:12,8524,24,,,,8862.11,0
18685110,15:58:44,15:58:44,8525,25,,,,9278.61,0
18685110,16:00:00,16:00:00,3676,26,,,,10319.15,
18685110,16:00:18,16:00:18,3256,27,,,,10614.8,0
18685110,16:00:44,16:00:44,10567,28,,,,11057.44,0
18685110,16:01:07,16:01:07,9762,29,,,,11548.49,0
18685110,16:01:19,16:01:19,9764,30,,,,11819.4,0
18685110,16:01:38,16:01:38,9766,31,,,,12176.12,0
18685110,16:01:58,16:01:58,9768,32,,,,12505.89,0
18685110,16:03:00,16:03:00,10571,33,,1,,13658.47,
21126020,11:10:00,11:10:00,6607,1,,,1,0,
21126020,11:10:40,11:10:40,6585,2,,,,699.97,0
21126020,11:11:01,11:11:01,8685,3,,,,1151.3,0
21126020,11:11:21,11:11:21,4873,4,,,,1428.69,0
21126020,11:11:36,11:11:36,4874,5,,,,1598.82,0
21126020,11:12:44,11:12:44,6995,6,,,,2086.16,0
21126020,11:12:53,11:12:53,9910,7,,,,2216.94,0
21126020,11:14:41,11:14:41,6530,8,,,,3790.57,0
21126020,11:15:00,11:15:00,3513,9,,,,4088.18,
21126020,11:15:34,11:15:34,3514,10,,,,4468.86,0
21126020,11:16:05,11:16:05,8595,11,,,,4848.51,0
21126020,11:16:25,11:16:25,3516,12,,,,5075.59,0
21126020,11:16:40,11:16:40,3517,13,,,,5198.29,0
21126020,11:17:07,11:17:07,3518,14,,,,5505.63,0
21126020,11:17:24,11:17:24,3519,15,,,,5679.32,0
21126020,11:18:21,11:18:21,3520,16,,,,6227.92,0
21126020,11:18:44,11:18:44,3521,17,,,,6469.1,0
21126020,11:19:39,11:19:39,3522,18,,,,6707.52,0
21126020,11:20:26,11:20:26,8524,19,,,,6939.08,0
21126020,11:20:54,11:20:54,8525,20,,,,7355.58,0
21126020,11:22:00,11:22:00,3676,21,,,,8396.12,
21126020,11:22:19,11:22:19,3256,22,,,,8691.77,0
21126020,11:22:45,11:22:45,10567,23,,,,9134.41,0
21126020,11:23:08,11:23:08,9762,24,,,,9625.46,0
21126020,11:23:20,11:23:20,9764,25,,,,9896.37,0
21126020,11:23:40,11:23:40,9766,26,,,,10253.09,0
21126020,11:23:57,11:23:57,9768,27,,,,10582.79,0
21126020,11:25:00,11:25:00,10571,28,,1,,11735.37,
21126030,11:10:00,11:10:00,6607,1,,,1,0,
21126030,11:10:40,11:10:40,6585,2,,,,699.97,0
21126030,11:11:01,11:11:01,8685,3,,,,1151.3,0
21126030,11:11:21,11:11:21,4873,4,,,,1428.69,0
21126030,11:11:36,11:11:36,4874,5,,,,1598.82,0
21126030,11:12:44,11:12:44,6995,6,,,,2086.16,0
21126030,11:12:53,11:12:53,9910,7,,,,2216.94,0
21126030,11:14:41,11:14:41,6530,8,,,,3790.57,0
21126030,11:15:00,11:15:00,3513,9,,,,4088.18,
21126030,11:15:34,11:15:34,3514,10,,,,4468.86,0
21126030,11:16:05,11:16:05,8595,11,,,,4848.51,0
21126030,11:16:25,11:16:25,3516,12,,,,5075.59,0
21126030,11:16:40,11:16:40,3517,13,,,,5198.29,0
21126030,11:17:07,11:17:07,3518,14,,,,5505.63,0
21126030,11:17:24,11:17:24,3519,15,,,,5679.32,0
21126030,11:18:21,11:18:21,3520,16,,,,6227.92,0
21126030,11:18:44,11:18:44,3521,17,,,,6469.1,0
21126030,11:19:39,11:19:39,3522,18,,,,6707.52,0
21126030,11:20:26,11:20:26,8524,19,,,,6939.08,0
21126030,11:20:54,11:20:54,8525,20,,,,7355.58,0
21126030,11:22:00,11:22:00,3676,21,,,,8396.12,
21126030,11:22:19,11:22:19,3256,22,,,,8691.77,0
21126030,11:22:45,11:22:45,10567,23,,,,9134.41,0
21126030,11:23:08,11:23:08,9762,24,,,,9625.46,0
21126030,11:23:20,11:23:20,9764,25,,,,9896.37,0
21126030,11:23:40,11:23:40,9766,26,,,,10253.09,0
21126030,11:23:57,11:23:57,9768,27,,,,10582.79,0
21126030,11:25:00,11:25:00,10571,28,,1,,11735.37,
21126040,11:10:00,11:10:00,6607,1,,,1,0,
21126040,11:10:40,11:10:40,6585,2,,,,699.97,0
21126040,11:11:01,11:11:01,8685,3,,,,1151.3,0
21126040,11:11:21,11:11:21,4873,4,,,,1428.69,0
21126040,11:11:36,11:11:36,4874,5,,,,1598.82,0
21126040,11:12:44,11:12:44,6995,6,,,,2086.16,0
21126040,11:12:53,11:12:53,9910,7,,,,2216.94,0
21126040,11:14:41,11:14:41,6530,8,,,,3790.57,0
21126040,11:15:00,11:15:00,3513,9,,,,4088.18,
21126040,11:15:34,11:15:34,3514,10,,,,4468.86,0
21126040,11:16:05,11:16:05,8595,11,,,,4848.51,0
21126040,11:16:25,11:16:25,3516,12,,,,5075.59,0
21126040,11:16:40,11:16:40,3517,13,,,,5198.29,0
21126040,11:17:07,11:17:07,3518,14,,,,5505.63,0
21126040,11:17:24,11:17:24,3519,15,,,,5679.32,0
21126040,11:18:21,11:18:21,3520,16,,,,6227.92,0
21126040,11:18:44,11:18:44,3521,17,,,,6469.1,0
21126040,11:19:39,11:19:39,3522,18,,,,6707.52,0
21126040,11:20:26,11:20:26,8524,19,,,,6939.08,0
21126040,11:20:54,11:20:54,8525,20,,,,7355.58,0
21126040,11:22:00,11:22:00,3676,21,,,,8396.12,
21126040,11:22:19,11:22:19,3256,22,,,,8691.77,0
21126040,11:22:45,11:22:45,10567,23,,,,9134.41,0
21126040,11:23:08,11:23:08,9762,24,,,,9625.46,0
21126040,11:23:20,11:23:20,9764,25,,,,9896.37,0
21126040,11:23:40,11:23:40,9766,26,,,,10253.09,0
21126040,11:23:57,11:23:57,9768,27,,,,10582.79,0
21126040,11:25:00,11:25:00,10571,28,,1,,11735.37,
21126050,11:10:00,11:10:00,6607,1,,,1,0,
21126050,11:10:40,11:10:40,6585,2,,,,699.97,0
21126050,11:11:01,11:11:01,8685,3,,,,1151.3,0
21126050,11:11:21,11:11:21,4873,4,,,,1428.69,0
21126050,11:11:36,11:11:36,4874,5,,,,1598.82,0
21126050,11:12:44,11:12:44,6995,6,,,,2086.16,0
21126050,11:12:53,11:12:53,9910,7,,,,2216.94,0
21126050,11:14:41,11:14:41,6530,8,,,,3790.57,0
21126050,11:15:00,11:15:00,3513,9,,,,4088.18,
21126050,11:15:34,11:15:34,3514,10,,,,4468.86,0
21126050,11:16:05,11:16:05,8595,11,,,,4848.51,0
21126050,11:16:25,11:16:25,3516,12,,,,5075.59,0
21126050,11:16:40,11:16:40,3517,13,,,,5198.29,0
21126050,11:17:07,11:17:07,3518,14,,,,5505.63,0
21126050,11:17:24,11:17:24,3519,15,,,,5679.32,0
21126050,11:18:21,11:18:21,3520,16,,,,6227.92,0
21126050,11:18:44,11:18:44,3521,17,,,,6469.1,0
21126050,11:19:39,11:19:39,3522,18,,,,6707.52,0
21126050,11:20:26,11:20:26,8524,19,,,,6939.08,0
21126050,11:20:54,11:20:54,8525,20,,,,7355.58,0
21126050,11:22:00,11:22:00,3676,21,,,,8396.12,
21126050,11:22:19,11:22:19,3256,22,,,,8691.77,0
21126050,11:22:45,11:22:45,10567,23,,,,9134.41,0
21126050,11:23:08,11:23:08,9762,24,,,,9625.46,0
21126050,11:23:20,11:23:20,9764,25,,,,9896.37,0
21126050,11:23:40,11:23:40,9766,26,,,,10253.09,0
21126050,11:23:57,11:23:57,9768,27,,,,10582.79,0
21126050,11:25:00,11:25:00,10571,28,,1,,11735.37,
21126060,11:10:00,11:10:00,6607,1,,,1,0,
21126060,11:10:40,11:10:40,6585,2,,,,699.97,0
21126060,11:11:01,11:11:01,8685,3,,,,1151.3,0
21126060,11:11:21,11:11:21,4873,4,,,,1428.69,0
21126060,11:11:36,11:11:36,4874,5,,,,1598.82,0
21126060,11:12:44,11:12:44,6995,6,,,,2086.16,0
21126060,11:12:53,11:12:53,9910,7,,,,2216.94,0
21126060,11:14:41,11:14:41,6530,8,,,,3790.57,0
21126060,11:15:00,11:15:00,3513,9,,,,4088.18,
21126060,11:15:34,11:15:34,3514,10,,,,4468.86,0
21126060,11:16:05,11:16:05,8595,11,,,,4848.51,0
21126060,11:16:25,11:16:25,3516,12,,,,5075.59,0
21126060,11:16:40,11:16:40,3517,13,,,,5198.29,0
21126060,11:17:07,11:17:07,3518,14,,,,5505.63,0
21126060,11:17:24,11:17:24,3519,15,,,,5679.32,0
21126060,11:18:21,11:18:21,3520,16,,,,6227.92,0
21126060,11:18:44,11:18:44,3521,17,,,,6469.1,0
21126060,11:19:39,11:19:39,3522,18,,,,6707.52,0
21126060,11:20:26,11:20:26,8524,19,,,,6939.08,0
21126060,11:20:54,11:20:54,8525,20,,,,7355.58,0
21126060,11:22:00,11:22:00,3676,21,,,,8396.12,
21126060,11:22:19,11:22:19,3256,22,,,,8691.77,0
21126060,11:22:45,11:22:45,10567,23,,,,9134.41,0
21126060,11:23:08,11:23:08,9762,24,,,,9625.46,0
21126060,11:23:20,11:23:20,9764,25,,,,9896.37,0
21126060,11:23:40,11:23:40,9766,26,,,,10253.09,0
21126060,11:23:57,11:23:57,9768,27,,,,10582.79,0
21126060,11:25:00,11:25:00,10571,28,,1,,11735.37,
21126090,11:10:00,11:10:00,6607,1,,,1,0,
21126090,11:10:40,11:10:40,6585,2,,,,699.97,0
21126090,11:11:01,11:11:01,8685,3,,,,1151.3,0
21126090,11:11:21,11:11:21,4873,4,,,,1428.69,0
21126090,11:11:36,11:11:36,4874,5,,,,1598.82,0
21126090,11:12:44,11:12:44,6995,6,,,,2086.16,0
21126090,11:12:53,11:12:53,9910,7,,,,2216.94,0
21126090,11:14:41,11:14:41,6530,8,,,,3790.57,0
21126090,11:15:00,11:15:00,3513,9,,,,4088.18,
21126090,11:15:34,11:15:34,3514,10,,,,4468.86,0
21126090,11:16:05,11:16:05,8595,11,,,,4848.51,0
21126090,11:16:25,11:16:25,3516,12,,,,5075.59,0
21126090,11:16:40,11:16:40,3517,13,,,,5198.29,0
21126090,11:17:07,11:17:07,3518,14,,,,5505.63,0
21126090,11:17:24,11:17:24,3519,15,,,,5679.32,0
21126090,11:18:21,11:18:21,3520,16,,,,6227.92,0
21126090,11:18:44,11:18:44,3521,17,,,,6469.1,0
21126090,11:19:39,11:19:39,3522,18,,,,6707.52,0
21126090,11:20:26,11:20:26,8524,19,,,,6939.08,0
21126090,11:20:54,11:20:54,8525,20,,,,7355.58,0
21126090,11:22:00,11:22:00,3676,21,,,,8396.12,
21126090,11:22:19,11:22:19,3256,22,,,,8691.77,0
21126090,11:22:45,11:22:45,10567,23,,,,9134.41,0
21126090,11:23:08,11:23:08,9762,24,,,,9625.46,0
21126090,11:23:20,11:23:20,9764,25,,,,9896.37,0
21126090,11:23:40,11:23:40,9766,26,,,,10253.09,0
21126090,11:23:57,11:23:57,9768,27,,,,10582.79,0
21126090,11:25:00,11:25:00,10571,28,,1,,11735.37,
21126100,11:10:00,11:10:00,6607,1,,,1,0,
21126100,11:10:40,11:10:40,6585,2,,,,699.97,0
21126100,11:11:01,11:11:01,8685,3,,,,1151.3,0
21126100,11:11:21,11:11:21,4873,4,,,,1428.69,0
21126100,11:11:36,11:11:36,4874,5,,,,1598.82,0
21126100,11:12:44,11:12:44,6995,6,,,,2086.16,0
21126100,11:12:53,11:12:53,9910,7,,,,2216.94,0
21126100,11:14:41,11:14:41,6530,8,,,,3790.57,0
21126100,11:15:00,11:15:00,3513,9,,,,4088.18,
21126100,11:15:34,11:15:34,3514,10,,,,4468.86,0
21126100,11:16:05,11:16:05,8595,11,,,,4848.51,0
21126100,11:16:25,11:16:25,3516,12,,,,5075.59,0
21126100,11:16:40,11:16:40,3517,13,,,,5198.29,0
21126100,11:17:07,11:17:07,3518,14,,,,5505.63,0
21126100,11:17:24,11:17:24,3519,15,,,,5679.32,0
21126100,11:18:21,11:18:21,3520,16,,,,6227.92,0
21126100,11:18:44,11:18:44,3521,17,,,,6469.1,0
21126100,11:19:39,11:19:39,3522,18,,,,6707.52,0
21126100,11:20:26,11:20:26,8524,19,,,,6939.08,0
21126100,11:20:54,11:20:54,8525,20,,,,7355.58,0
21126100,11:22:00,11:22:00,3676,21,,,,8396.12,
21126100,11:22:19,11:22:19,3256,22,,,,8691.77,0
21126100,11:22:45,11:22:45,10567,23,,,,9134.41,0
21126100,11:23:08,11:23:08,9762,24,,,,9625.46,0
21126100,11:23:20,11:23:20,9764,25,,,,9896.37,0
21126100,11:23:40,11:23:40,9766,26,,,,10253.09,0
21126100,11:23:57,11:23:57,9768,27,,,,10582.79,0
21126100,11:25:00,11:25:00,10571,28,,1,,11735.37,
21126110,11:10:00,11:10:00,6607,1,,,1,0,
21126110,11:10:40,11:10:40,6585,2,,,,699.97,0
21126110,11:11:01,11:11:01,8685,3,,,,1151.3,0
21126110,11:11:21,11:11:21,4873,4,,,,1428.69,0
21126110,11:11:36,11:11:36,4874,5,,,,1598.82,0
21126110,11:12:44,11:12:44,6995,6,,,,2086.16,0
21126110,11:12:53,11:12:53,9910,7,,,,2216.94,0
21126110,11:14:41,11:14:41,6530,8,,,,3790.57,0
21126110,11:15:00,11:15:00,3513,9,,,,4088.18,
21126110,11:15:34,11:15:34,3514,10,,,,4468.86,0
21126110,11:16:05,11:16:05,8595,11,,,,4848.51,0
21126110,11:16:25,11:16:25,3516,12,,,,5075.59,0
21126110,11:16:40,11:16:40,3517,13,,,,5198.29,0
21126110,11:17:07,11:17:07,3518,14,,,,5505.63,0
21126110,11:17:24,11:17:24,3519,15,,,,5679.32,0
21126110,11:18:21,11:18:21,3520,16,,,,6227.92,0
21126110,11:18:44,11:18:44,3521,17,,,,6469.1,0
21126110,11:19:39,11:19:39,3522,18,,,,6707.52,0
21126110,11:20:26,11:20:26,8524,19,,,,6939.08,0
21126110,11:20:54,11:20:54,8525,20,,,,7355.58,0
21126110,11:22:00,11:22:00,3676,21,,,,8396.12,
21126110,11:22:19,11:22:19,3256,22,,,,8691.77,0
21126110,11:22:45,11:22:45,10567,23,,,,9134.41,0
21126110,11:23:08,11:23:08,9762,24,,,,9625.46,0
21126110,11:23:20,11:23:20,9764,25,,,,9896.37,0
21126110,11:23:40,11:23:40,9766,26,,,,10253.09,0
21126110,11:23:57,11:23:57,9768,27,,,,10582.79,0
21126110,11:25:00,11:25:00,10571,28,,1,,11735.37,
21324020,07:04:00,07:04:00,9947,1,,,1,0,
21324020,07:10:00,07:10:00,2127,2,,,,1567.88,
21324020,07:11:10,07:11:10,3836,3,,,,2226.65,0
21324020,07:18:00,07:18:00,2452,4,,,,6165.06,
21324020,07:21:00,07:21:00,18,5,,,,7587.64,
21324020,07:22:25,07:22:25,9506,6,,,,7995.83,0
21324020,07:28:00,07:28:00,7096,7,,,,9789.98,
21324020,07:28:56,07:28:56,9503,8,,,,10304.7,0
21324020,07:29:22,07:29:22,2388,9,,,,10535.84,0
21324020,07:30:05,07:30:05,2389,10,,,,10890.07,0
21324020,07:31:14,07:31:14,3481,11,,,,11493.68,0
21324020,07:31:49,07:31:49,5465,12,,,,11774.7,0
21324020,07:32:18,07:32:18,9502,13,,,,11989.01,0
21324020,07:33:02,07:33:02,4849,14,,,,12332.95,0
21324020,07:38:00,07:38:00,6607,15,,,,15676.51,
21324020,07:39:14,07:39:14,6585,16,,,,16376.48,0
21324020,07:39:53,07:39:53,8685,17,,,,16827.81,0
21324020,07:40:30,07:40:30,4873,18,,,,17105.2,0
21324020,07:40:56,07:40:56,4874,19,,,,17275.33,0
21324020,07:43:05,07:43:05,6995,20,,,,17762.96,0
21324020,07:43:16,07:43:16,9910,21,,,,17877.07,0
21324020,07:46:10,07:46:10,6530,22,,,,19450.23,0
21324020,07:47:00,07:47:00,3567,23,,,,19973.08,
21324020,07:47:50,07:47:50,3568,24,,,,20201.54,0
21324020,07:49:05,07:49:05,3510,25,,,,20564.03,0
21324020,07:50:20,07:50:20,8414,26,,,,20945.17,0
21324020,07:51:10,07:51:10,3512,27,,,,21182.29,0
21324020,07:52:00,07:52:00,3513,28,,,,21446.69,
21324020,07:52:34,07:52:34,3514,29,,,,21807.16,0
21324020,07:53:15,07:53:15,8595,30,,,,22186.82,0
21324020,07:53:42,07:53:42,3516,31,,,,22413.9,0
21324020,07:54:01,07:54:01,3517,32,,,,22536.6,0
21324020,07:54:39,07:54:39,3518,33,,,,22844.21,0
21324020,07:55:00,07:55:00,3519,34,,,,23017.9,0
21324020,07:56:16,07:56:16,3520,35,,,,23566.5,0
21324020,07:56:47,07:56:47,3521,36,,,,23807.68,0
21324020,07:57:57,07:57:57,3522,37,,,,24046.1,0
21324020,07:58:58,07:58:58,8524,38,,,,24277.66,0
21324020,07:59:35,07:59:35,8525,39,,,,24694.16,0
21324020,08:01:00,08:01:00,3676,40,,,,25734.7,
21324020,08:01:12,08:01:12,3256,41,,,,26030.35,0
21324020,08:01:29,08:01:29,10567,42,,,,26472.99,0
21324020,08:01:45,08:01:45,9762,43,,,,26964.04,0
21324020,08:01:52,08:01:52,9764,44,,,,27234.95,0
21324020,08:02:05,08:02:05,9766,45,,,,27591.67,0
21324020,08:02:18,08:02:18,9768,46,,,,27921.44,0
21324020,08:03:00,08:03:00,10571,47,,1,,29074.02,
21324030,07:04:00,07:04:00,9947,1,,,1,0,
21324030,07:10:00,07:10:00,2127,2,,,,1567.88,
21324030,07:11:10,07:11:10,3836,3,,,,2226.65,0
21324030,07:18:00,07:18:00,2452,4,,,,6165.06,
21324030,07:21:00,07:21:00,18,5,,,,7587.64,
21324030,07:22:25,07:22:25,9506,6,,,,7995.83,0
21324030,07:28:00,07:28:00,7096,7,,,,9789.98,
21324030,07:28:56,07:28:56,9503,8,,,,10304.7,0
21324030,07:29:22,07:29:22,2388,9,,,,10535.84,0
21324030,07:30:05,07:30:05,2389,10,,,,10890.07,0
21324030,07:31:14,07:31:14,3481,11,,,,11493.68,0
21324030,07:31:49,07:31:49,5465,12,,,,11774.7,0
21324030,07:32:18,07:32:18,9502,13,,,,11989.01,0
21324030,07:33:02,07:33:02,4849,14,,,,12332.95,0
21324030,07:38:00,07:38:00,6607,15,,,,15676.51,
21324030,07:39:14,07:39:14,6585,16,,,,16376.48,0
21324030,07:39:53,07:39:53,8685,17,,,,16827.81,0
21324030,07:40:30,07:40:30,4873,18,,,,17105.2,0
21324030,07:40:56,07:40:56,4874,19,,,,17275.33,0
21324030,07:43:05,07:43:05,6995,20,,,,17762.96,0
21324030,07:43:16,07:43:16,9910,21,,,,17877.07,0
21324030,07:46:10,07:46:10,6530,22,,,,19450.23,0
21324030,07:47:00,07:47:00,3567,23,,,,19973.08,
21324030,07:47:50,07:47:50,3568,24,,,,20201.54,0
21324030,07:49:05,07:49:05,3510,25,,,,20564.03,0
21324030,07:50:20,07:50:20,8414,26,,,,20945.17,0
21324030,07:51:10,07:51:10,3512,27,,,,21182.29,0
21324030,07:52:00,07:52:00,3513,28,,,,21446.69,
21324030,07:52:34,07:52:34,3514,29,,,,21807.16,0
21324030,07:53:15,07:53:15,8595,30,,,,22186.82,0
21324030,07:53:42,07:53:42,3516,31,,,,22413.9,0
21324030,07:54:01,07:54:01,3517,32,,,,22536.6,0
21324030,07:54:39,07:54:39,3518,33,,,,22844.21,0
21324030,07:55:00,07:55:00,3519,34,,,,23017.9,0
21324030,07:56:16,07:56:16,3520,35,,,,23566.5,0
21324030,07:56:47,07:56:47,3521,36,,,,23807.68,0
21324030,07:57:57,07:57:57,3522,37,,,,24046.1,0
21324030,07:58:58,07:58:58,8524,38,,,,24277.66,0
21324030,07:59:35,07:59:35,8525,39,,,,24694.16,0
21324030,08:01:00,08:01:00,3676,40,,,,25734.7,
21324030,08:01:12,08:01:12,3256,41,,,,26030.35,0
21324030,08:01:29,08:01:29,10567,42,,,,26472.99,0
21324030,08:01:45,08:01:45,9762,43,,,,26964.04,0
21324030,08:01:52,08:01:52,9764,44,,,,27234.95,0
21324030,08:02:05,08:02:05,9766,45,,,,27591.67,0
21324030,08:02:18,08:02:18,9768,46,,,,27921.44,0
21324030,08:03:00,08:03:00,10571,47,,1,,29074.02,
21324040,07:04:00,07:04:00,9947,1,,,1,0,
21324040,07:10:00,07:10:00,2127,2,,,,1567.88,
21324040,07:11:10,07:11:10,3836,3,,,,2226.65,0
21324040,07:18:00,07:18:00,2452,4,,,,6165.06,
21324040,07:21:00,07:21:00,18,5,,,,7587.64,
21324040,07:22:25,07:22:25,9506,6,,,,7995.83,0
21324040,07:28:00,07:28:00,7096,7,,,,9789.98,
21324040,07:28:56,07:28:56,9503,8,,,,10304.7,0
21324040,07:29:22,07:29:22,2388,9,,,,10535.84,0
21324040,07:30:05,07:30:05,2389,10,,,,10890.07,0
21324040,07:31:14,07:31:14,3481,11,,,,11493.68,0
21324040,07:31:49,07:31:49,5465,12,,,,11774.7,0
21324040,07:32:18,07:32:18,9502,13,,,,11989.01,0
21324040,07:33:02,07:33:02,4849,14,,,,12332.95,0
21324040,07:38:00,07:38:00,6607,15,,,,15676.51,
21324040,07:39:14,07:39:14,6585,16,,,,16376.48,0
21324040,07:39:53,07:39:53,8685,17,,,,16827.81,0
21324040,07:40:30,07:40:30,4873,18,,,,17105.2,0
21324040,07:40:56,07:40:56,4874,19,,,,17275.33,0
21324040,07:43:05,07:43:05,6995,20,,,,17762.96,0
21324040,07:43:16,07:43:16,9910,21,,,,17877.07,0
21324040,07:46:10,07:46:10,6530,22,,,,19450.23,0
21324040,07:47:00,07:47:00,3567,23,,,,19973.08,
21324040,07:47:50,07:47:50,3568,24,,,,20201.54,0
21324040,07:49:05,07:49:05,3510,25,,,,20564.03,0
21324040,07:50:20,07:50:20,8414,26,,,,20945.17,0
21324040,07:51:10,07:51:10,3512,27,,,,21182.29,0
21324040,07:52:00,07:52:00,3513,28,,,,21446.69,
21324040,07:52:34,07:52:34,3514,29,,,,21807.16,0
21324040,07:53:15,07:53:15,8595,30,,,,22186.82,0
21324040,07:53:42,07:53:42,3516,31,,,,22413.9,0
21324040,07:54:01,07:54:01,3517,32,,,,22536.6,0
21324040,07:54:39,07:54:39,3518,33,,,,22844.21,0
21324040,07:55:00,07:55:00,3519,34,,,,23017.9,0
21324040,07:56:16,07:56:16,3520,35,,,,23566.5,0
21324040,07:56:47,07:56:47,3521,36,,,,23807.68,0
21324040,07:57:57,07:57:57,3522,37,,,,24046.1,0
21324040,07:58:58,07:58:58,8524,38,,,,24277.66,0
21324040,07:59:35,07:59:35,8525,39,,,,24694.16,0
21324040,08:01:00,08:01:00,3676,40,,,,25734.7,
21324040,08:01:12,08:01:12,3256,41,,,,26030.35,0
21324040,08:01:29,08:01:29,10567,42,,,,26472.99,0
21324040,08:01:45,08:01:45,9762,43,,,,26964.04,0
21324040,08:01:52,08:01:52,9764,44,,,,27234.95,0
21324040,08:02:05,08:02:05,9766,45,,,,27591.67,0
21324040,08:02:18,08:02:18,9768,46,,,,27921.44,0
21324040,08:03:00,08:03:00,10571,47,,1,,29074.02,
21324050,07:04:00,07:04:00,9947,1,,,1,0,
21324050,07:10:00,07:10:00,2127,2,,,,1567.88,
21324050,07:11:10,07:11:10,3836,3,,,,2226.65,0
21324050,07:18:00,07:18:00,2452,4,,,,6165.06,
21324050,07:21:00,07:21:00,18,5,,,,7587.64,
21324050,07:22:25,07:22:25,9506,6,,,,7995.83,0
21324050,07:28:00,07:28:00,7096,7,,,,9789.98,
21324050,07:28:56,07:28:56,9503,8,,,,10304.7,0
21324050,07:29:22,07:29:22,2388,9,,,,10535.84,0
21324050,07:30:05,07:30:05,2389,10,,,,10890.07,0
21324050,07:31:14,07:31:14,3481,11,,,,11493.68,0
21324050,07:31:49,07:31:49,5465,12,,,,11774.7,0
21324050,07:32:18,07:32:18,9502,13,,,,11989.01,0
21324050,07:33:02,07:33:02,4849,14,,,,12332.95,0
21324050,07:38:00,07:38:00,6607,15,,,,15676.51,
21324050,07:39:14,07:39:14,6585,16,,,,16376.48,0
21324050,07:39:53,07:39:53,8685,17,,,,16827.81,0
21324050,07:40:30,07:40:30,4873,18,,,,17105.2,0
21324050,07:40:56,07:40:56,4874,19,,,,17275.33,0
21324050,07:43:05,07:43:05,6995,20,,,,17762.96,0
21324050,07:43:16,07:43:16,9910,21,,,,17877.07,0
21324050,07:46:10,07:46:10,6530,22,,,,19450.23,0
21324050,07:47:00,07:47:00,3567,23,,,,19973.08,
21324050,07:47:50,07:47:50,3568,24,,,,20201.54,0
21324050,07:49:05,07:49:05,3510,25,,,,20564.03,0
21324050,07:50:20,07:50:20,8414,26,,,,20945.17,0
21324050,07:51:10,07:51:10,3512,27,,,,21182.29,0
21324050,07:52:00,07:52:00,3513,28,,,,21446.69,
21324050,07:52:34,07:52:34,3514,29,,,,21807.16,0
21324050,07:53:15,07:53:15,8595,30,,,,22186.82,0
21324050,07:53:42,07:53:42,3516,31,,,,22413.9,0
21324050,07:54:01,07:54:01,3517,32,,,,22536.6,0
21324050,07:54:39,07:54:39,3518,33,,,,22844.21,0
21324050,07:55:00,07:55:00,3519,34,,,,23017.9,0
21324050,07:56:16,07:56:16,3520,35,,,,23566.5,0
21324050,07:56:47,07:56:47,3521,36,,,,23807.68,0
21324050,07:57:57,07:57:57,3522,37,,,,24046.1,0
21324050,07:58:58,07:58:58,8524,38,,,,24277.66,0
21324050,07:59:35,07:59:35,8525,39,,,,24694.16,0
21324050,08:01:00,08:01:00,3676,40,,,,25734.7,
21324050,08:01:12,08:01:12,3256,41,,,,26030.35,0
21324050,08:01:29,08:01:29,10567,42,,,,26472.99,0
21324050,08:01:45,08:01:45,9762,43,,,,26964.04,0
21324050,08:01:52,08:01:52,9764,44,,,,27234.95,0
21324050,08:02:05,08:02:05,9766,45,,,,27591.67,0
21324050,08:02:18,08:02:18,9768,46,,,,27921.44,0
21324050,08:03:00,08:03:00,10571,47,,1,,29074.02,
21324060,07:04:00,07:04:00,9947,1,,,1,0,
21324060,07:10:00,07:10:00,2127,2,,,,1567.88,
21324060,07:11:10,07:11:10,3836,3,,,,2226.65,0
21324060,07:18:00,07:18:00,2452,4,,,,6165.06,
21324060,07:21:00,07:21:00,18,5,,,,7587.64,
21324060,07:22:25,07:22:25,9506,6,,,,7995.83,0
21324060,07:28:00,07:28:00,7096,7,,,,9789.98,
21324060,07:28:56,07:28:56,9503,8,,,,10304.7,0
21324060,07:29:22,07:29:22,2388,9,,,,10535.84,0
21324060,07:30:05,07:30:05,2389,10,,,,10890.07,0
21324060,07:31:14,07:31:14,3481,11,,,,11493.68,0
21324060,07:31:49,07:31:49,5465,12,,,,11774.7,0
21324060,07:32:18,07:32:18,9502,13,,,,11989.01,0
21324060,07:33:02,07:33:02,4849,14,,,,12332.95,0
21324060,07:38:00,07:38:00,6607,15,,,,15676.51,
21324060,07:39:14,07:39:14,6585,16,,,,16376.48,0
21324060,07:39:53,07:39:53,8685,17,,,,16827.81,0
21324060,07:40:30,07:40:30,4873,18,,,,17105.2,0
21324060,07:40:56,07:40:56,4874,19,,,,17275.33,0
21324060,07:43:05,07:43:05,6995,20,,,,17762.96,0
21324060,07:43:16,07:43:16,9910,21,,,,17877.07,0
21324060,07:46:10,07:46:10,6530,22,,,,19450.23,0
21324060,07:47:00,07:47:00,3567,23,,,,19973.08,
21324060,07:47:50,07:47:50,3568,24,,,,20201.54,0
21324060,07:49:05,07:49:05,3510,25,,,,20564.03,0
21324060,07:50:20,07:50:20,8414,26,,,,20945.17,0
21324060,07:51:10,07:51:10,3512,27,,,,21182.29,0
21324060,07:52:00,07:52:00,3513,28,,,,21446.69,
21324060,07:52:34,07:52:34,3514,29,,,,21807.16,0
21324060,07:53:15,07:53:15,8595,30,,,,22186.82,0
21324060,07:53:42,07:53:42,3516,31,,,,22413.9,0
21324060,07:54:01,07:54:01,3517,32,,,,22536.6,0
21324060,07:54:39,07:54:39,3518,33,,,,22844.21,0
21324060,07:55:00,07:55:00,3519,34,,,,23017.9,0
21324060,07:56:16,07:56:16,3520,35,,,,23566.5,0
21324060,07:56:47,07:56:47,3521,36,,,,23807.68,0
21324060,07:57:57,07:57:57,3522,37,,,,24046.1,0
21324060,07:58:58,07:58:58,8524,38,,,,24277.66,0
21324060,07:59:35,07:59:35,8525,39,,,,24694.16,0
21324060,08:01:00,08:01:00,3676,40,,,,25734.7,
21324060,08:01:12,08:01:12,3256,41,,,,26030.35,0
21324060,08:01:29,08:01:29,10567,42,,,,26472.99,0
21324060,08:01:45,08:01:45,9762,43,,,,26964.04,0
21324060,08:01:52,08:01:52,9764,44,,,,27234.95,0
21324060,08:02:05,08:02:05,9766,45,,,,27591.67,0
21324060,08:02:18,08:02:18,9768,46,,,,27921.44,0
21324060,08:03:00,08:03:00,10571,47,,1,,29074.02,
21324090,07:04:00,07:04:00,9947,1,,,1,0,
21324090,07:10:00,07:10:00,2127,2,,,,1567.88,
21324090,07:11:10,07:11:10,3836,3,,,,2226.65,0
21324090,07:18:00,07:18:00,2452,4,,,,6165.06,
21324090,07:21:00,07:21:00,18,5,,,,7587.64,
21324090,07:22:25,07:22:25,9506,6,,,,7995.83,0
21324090,07:28:00,07:28:00,7096,7,,,,9789.98,
21324090,07:28:56,07:28:56,9503,8,,,,10304.7,0
21324090,07:29:22,07:29:22,2388,9,,,,10535.84,0
21324090,07:30:05,07:30:05,2389,10,,,,10890.07,0
21324090,07:31:14,07:31:14,3481,11,,,,11493.68,0
21324090,07:31:49,07:31:49,5465,12,,,,11774.7,0
21324090,07:32:18,07:32:18,9502,13,,,,11989.01,0
21324090,07:33:02,07:33:02,4849,14,,,,12332.95,0
21324090,07:38:00,07:38:00,6607,15,,,,15676.51,
21324090,07:39:14,07:39:14,6585,16,,,,16376.48,0
21324090,07:39:53,07:39:53,8685,17,,,,16827.81,0
21324090,07:40:30,07:40:30,4873,18,,,,17105.2,0
21324090,07:40:56,07:40:56,4874,19,,,,17275.33,0
21324090,07:43:05,07:43:05,6995,20,,,,17762.96,0
21324090,07:43:16,07:43:16,9910,21,,,,17877.07,0
21324090,07:46:10,07:46:10,6530,22,,,,19450.23,0
21324090,07:47:00,07:47:00,3567,23,,,,19973.08,
21324090,07:47:50,07:47:50,3568,24,,,,20201.54,0
21324090,07:49:05,07:49:05,3510,25,,,,20564.03,0
21324090,07:50:20,07:50:20,8414,26,,,,20945.17,0
21324090,07:51:10,07:51:10,3512,27,,,,21182.29,0
21324090,07:52:00,07:52:00,3513,28,,,,21446.69,
21324090,07:52:34,07:52:34,3514,29,,,,21807.16,0
21324090,07:53:15,07:53:15,8595,30,,,,22186.82,0
21324090,07:53:42,07:53:42,3516,31,,,,22413.9,0
21324090,07:54:01,07:54:01,3517,32,,,,22536.6,0
21324090,07:54:39,07:54:39,3518,33,,,,22844.21,0
21324090,07:55:00,07:55:00,3519,34,,,,23017.9,0
21324090,07:56:16,07:56:16,3520,35,,,,23566.5,0
21324090,07:56:47,07:56:47,3521,36,,,,23807.68,0
21324090,07:57:57,07:57:57,3522,37,,,,24046.1,0
21324090,07:58:58,07:58:58,8524,38,,,,24277.66,0
21324090,07:59:35,07:59:35,8525,39,,,,24694.16,0
21324090,08:01:00,08:01:00,3676,40,,,,25734.7,
21324090,08:01:12,08:01:12,3256,41,,,,26030.35,0
21324090,08:01:29,08:01:29,10567,42,,,,26472.99,0
21324090,08:01:45,08:01:45,9762,43,,,,26964.04,0
21324090,08:01:52,08:01:52,9764,44,,,,27234.95,0
21324090,08:02:05,08:02:05,9766,45,,,,27591.67,0
21324090,08:02:18,08:02:18,9768,46,,,,27921.44,0
21324090,08:03:00,08:03:00,10571,47,,1,,29074.02,
21324100,07:04:00,07:04:00,9947,1,,,1,0,
21324100,07:10:00,07:10:00,2127,2,,,,1567.88,
21324100,07:11:10,07:11:10,3836,3,,,,2226.65,0
21324100,07:18:00,07:18:00,2452,4,,,,6165.06,
21324100,07:21:00,07:21:00,18,5,,,,7587.64,
21324100,07:22:25,07:22:25,9506,6,,,,7995.83,0
21324100,07:28:00,07:28:00,7096,7,,,,9789.98,
21324100,07:28:56,07:28:56,9503,8,,,,10304.7,0
21324100,07:29:22,07:29:22,2388,9,,,,10535.84,0
21324100,07:30:05,07:30:05,2389,10,,,,10890.07,0
21324100,07:31:14,07:31:14,3481,11,,,,11493.68,0
21324100,07:31:49,07:31:49,5465,12,,,,11774.7,0
21324100,07:32:18,07:32:18,9502,13,,,,11989.01,0
21324100,07:33:02,07:33:02,4849,14,,,,12332.95,0
21324100,07:38:00,07:38:00,6607,15,,,,15676.51,
21324100,07:39:14,07:39:14,6585,16,,,,16376.48,0
21324100,07:39:53,07:39:53,8685,17,,,,16827.81,0
21324100,07:40:30,07:40:30,4873,18,,,,17105.2,0
21324100,07:40:56,07:40:56,4874,19,,,,17275.33,0
21324100,07:43:05,07:43:05,6995,20,,,,17762.96,0
21324100,07:43:16,07:43:16,9910,21,,,,17877.07,0
21324100,07:46:10,07:46:10,6530,22,,,,19450.23,0
21324100,07:47:00,07:47:00,3567,23,,,,19973.08,
21324100,07:47:50,07:47:50,3568,24,,,,20201.54,0
21324100,07:49:05,07:49:05,3510,25,,,,20564.03,0
21324100,07:50:20,07:50:20,8414,26,,,,20945.17,0
21324100,07:51:10,07:51:10,3512,27,,,,21182.29,0
21324100,07:52:00,07:52:00,3513,28,,,,21446.69,
21324100,07:52:34,07:52:34,3514,29,,,,21807.16,0
21324100,07:53:15,07:53:15,8595,30,,,,22186.82,0
21324100,07:53:42,07:53:42,3516,31,,,,22413.9,0
21324100,07:54:01,07:54:01,3517,32,,,,22536.6,0
21324100,07:54:39,07:54:39,3518,33,,,,22844.21,0
21324100,07:55:00,07:55:00,3519,34,,,,23017.9,0
21324100,07:56:16,07:56:16,3520,35,,,,23566.5,0
21324100,07:56:47,07:56:47,3521,36,,,,23807.68,0
21324100,07:57:57,07:57:57,3522,37,,,,24046.1,0
21324100,07:58:58,07:58:58,8524,38,,,,24277.66,0
21324100,07:59:35,07:59:35,8525,39,,,,24694.16,0
21324100,08:01:00,08:01:00,3676,40,,,,25734.7,
21324100,08:01:12,08:01:12,3256,41,,,,26030.35,0
21324100,08:01:29,08:01:29,10567,42,,,,26472.99,0
21324100,08:01:45,08:01:45,9762,43,,,,26964.04,0
21324100,08:01:52,08:01:52,9764,44,,,,27234.95,0
21324100,08:02:05,08:02:05,9766,45,,,,27591.67,0
21324100,08:02:18,08:02:18,9768,46,,,,27921.44,0
21324100,08:03:00,08:03:00,10571,47,,1,,29074.02,
21324110,07:04:00,07:04:00,9947,1,,,1,0,
21324110,07:10:00,07:10:00,2127,2,,,,1567.88,
21324110,07:11:10,07:11:10,3836,3,,,,2226.65,0
21324110,07:18:00,07:18:00,2452,4,,,,6165.06,
21324110,07:21:00,07:21:00,18,5,,,,7587.64,
21324110,07:22:25,07:22:25,9506,6,,,,7995.83,0
21324110,07:28:00,07:28:00,7096,7,,,,9789.98,
21324110,07:28:56,07:28:56,9503,8,,,,10304.7,0
21324110,07:29:22,07:29:22,2388,9,,,,10535.84,0
21324110,07:30:05,07:30:05,2389,10,,,,10890.07,0
21324110,07:31:14,07:31:14,3481,11,,,,11493.68,0
21324110,07:31:49,07:31:49,5465,12,,,,11774.7,0
21324110,07:32:18,07:32:18,9502,13,,,,11989.01,0
21324110,07:33:02,07:33:02,4849,14,,,,12332.95,0
21324110,07:38:00,07:38:00,6607,15,,,,15676.51,
21324110,07:39:14,07:39:14,6585,16,,,,16376.48,0
21324110,07:39:53,07:39:53,8685,17,,,,16827.81,0
21324110,07:40:30,07:40:30,4873,18,,,,17105.2,0
21324110,07:40:56,07:40:56,4874,19,,,,17275.33,0
21324110,07:43:05,07:43:05,6995,20,,,,17762.96,0
21324110,07:43:16,07:43:16,9910,21,,,,17877.07,0
21324110,07:46:10,07:46:10,6530,22,,,,19450.23,0
21324110,07:47:00,07:47:00,3567,23,,,,19973.08,
21324110,07:47:50,07:47:50,3568,24,,,,20201.54,0
21324110,07:49:05,07:49:05,3510,25,,,,20564.03,0
21324110,07:50:20,07:50:20,8414,26,,,,20945.17,0
21324110,07:51:10,07:51:10,3512,27,,,,21182.29,0
21324110,07:52:00,07:52:00,3513,28,,,,21446.69,
21324110,07:52:34,07:52:34,3514,29,,,,21807.16,0
21324110,07:53:15,07:53:15,8595,30,,,,22186.82,0
21324110,07:53:42,07:53:42,3516,31,,,,22413.9,0
21324110,07:54:01,07:54:01,3517,32,,,,22536.6,0
21324110,07:54:39,07:54:39,3518,33,,,,22844.21,0
21324110,07:55:00,07:55:00,3519,34,,,,23017.9,0
21324110,07:56:16,07:56:16,3520,35,,,,23566.5,0
21324110,07:56:47,07:56:47,3521,36,,,,23807.68,0
21324110,07:57:57,07:57:57,3522,37,,,,24046.1,0
21324110,07:58:58,07:58:58,8524,38,,,,24277.66,0
21324110,07:59:35,07:59:35,8525,39,,,,24694.16,0
21324110,08:01:00,08:01:00,3676,40,,,,25734.7,
21324110,08:01:12,08:01:12,3256,41,,,,26030.35,0
21324110,08:01:29,08:01:29,10567,42,,,,26472.99,0
21324110,08:01:45,08:01:45,9762,43,,,,26964.04,0
21324110,08:01:52,08:01:52,9764,44,,,,27234.95,0
21324110,08:02:05,08:02:05,9766,45,,,,27591.67,0
21324110,08:02:18,08:02:18,9768,46,,,,27921.44,0
21324110,08:03:00,08:03:00,10571,47,,1,,29074.02,
21363020,12:10:01,12:10:01,6607,1,,,1,0,
21363020,12:10:41,12:10:41,6585,2,,,,699.97,0
21363020,12:11:02,12:11:02,8685,3,,,,1151.3,0
21363020,12:11:22,12:11:22,4873,4,,,,1428.69,0
21363020,12:11:37,12:11:37,4874,5,,,,1598.82,0
21363020,12:12:44,12:12:44,6995,6,,,,2086.16,0
21363020,12:12:54,12:12:54,9910,7,,,,2216.94,0
21363020,12:14:41,12:14:41,6530,8,,,,3790.57,0
21363020,12:15:00,12:15:00,3513,9,,,,4088.18,
21363020,12:15:34,12:15:34,3514,10,,,,4468.86,0
21363020,12:16:05,12:16:05,8595,11,,,,4848.51,0
21363020,12:16:25,12:16:25,3516,12,,,,5075.59,0
21363020,12:16:40,12:16:40,3517,13,,,,5198.29,0
21363020,12:17:07,12:17:07,3518,14,,,,5505.63,0
21363020,12:17:24,12:17:24,3519,15,,,,5679.32,0
21363020,12:18:21,12:18:21,3520,16,,,,6227.92,0
21363020,12:18:44,12:18:44,3521,17,,,,6469.1,0
21363020,12:19:39,12:19:39,3522,18,,,,6707.52,0
21363020,12:20:26,12:20:26,8524,19,,,,6939.08,0
21363020,12:20:54,12:20:54,8525,20,,,,7355.58,0
21363020,12:22:00,12:22:00,3676,21,,,,8396.12,
21363020,12:22:19,12:22:19,3256,22,,,,8691.77,0
21363020,12:22:45,12:22:45,10567,23,,,,9134.41,0
21363020,12:23:08,12:23:08,9762,24,,,,9625.46,0
21363020,12:23:20,12:23:20,9764,25,,,,9896.37,0
21363020,12:23:40,12:23:40,9766,26,,,,10253.09,0
21363020,12:23:57,12:23:57,9768,27,,,,10582.79,0
21363020,12:25:00,12:25:00,10571,28,,1,,11735.37,
21363030,12:10:01,12:10:01,6607,1,,,1,0,
21363030,12:10:41,12:10:41,6585,2,,,,699.97,0
21363030,12:11:02,12:11:02,8685,3,,,,1151.3,0
21363030,12:11:22,12:11:22,4873,4,,,,1428.69,0
21363030,12:11:37,12:11:37,4874,5,,,,1598.82,0
21363030,12:12:44,12:12:44,6995,6,,,,2086.16,0
21363030,12:12:54,12:12:54,9910,7,,,,2216.94,0
21363030,12:14:41,12:14:41,6530,8,,,,3790.57,0
21363030,12:15:00,12:15:00,3513,9,,,,4088.18,
21363030,12:15:34,12:15:34,3514,10,,,,4468.86,0
21363030,12:16:05,12:16:05,8595,11,,,,4848.51,0
21363030,12:16:25,12:16:25,3516,12,,,,5075.59,0
21363030,12:16:40,12:16:40,3517,13,,,,5198.29,0
21363030,12:17:07,12:17:07,3518,14,,,,5505.63,0
21363030,12:17:24,12:17:24,3519,15,,,,5679.32,0
21363030,12:18:21,12:18:21,3520,16,,,,6227.92,0
21363030,12:18:44,12:18:44,3521,17,,,,6469.1,0
21363030,12:19:39,12:19:39,3522,18,,,,6707.52,0
21363030,12:20:26,12:20:26,8524,19,,,,6939.08,0
21363030,12:20:54,12:20:54,8525,20,,,,7355.58,0
21363030,12:22:00,12:22:00,3676,21,,,,8396.12,
21363030,12:22:19,12:22:19,3256,22,,,,8691.77,0
21363030,12:22:45,12:22:45,10567,23,,,,9134.41,0
21363030,12:23:08,12:23:08,9762,24,,,,9625.46,0
21363030,12:23:20,12:23:20,9764,25,,,,9896.37,0
21363030,12:23:40,12:23:40,9766,26,,,,10253.09,0
21363030,12:23:57,12:23:57,9768,27,,,,10582.79,0
21363030,12:25:00,12:25:00,10571,28,,1,,11735.37,
21363040,12:10:01,12:10:01,6607,1,,,1,0,
21363040,12:10:41,12:10:41,6585,2,,,,699.97,0
21363040,12:11:02,12:11:02,8685,3,,,,1151.3,0
21363040,12:11:22,12:11:22,4873,4,,,,1428.69,0
21363040,12:11:37,12:11:37,4874,5,,,,1598.82,0
21363040,12:12:44,12:12:44,6995,6,,,,2086.16,0
21363040,12:12:54,12:12:54,9910,7,,,,2216.94,0
21363040,12:14:41,12:14:41,6530,8,,,,3790.57,0
21363040,12:15:00,12:15:00,3513,9,,,,4088.18,
21363040,12:15:34,12:15:34,3514,10,,,,4468.86,0
21363040,12:16:05,12:16:05,8595,11,,,,4848.51,0
21363040,12:16:25,12:16:25,3516,12,,,,5075.59,0
21363040,12:16:40,12:16:40,3517,13,,,,5198.29,0
21363040,12:17:07,12:17:07,3518,14,,,,5505.63,0
21363040,12:17:24,12:17:24,3519,15,,,,5679.32,0
21363040,12:18:21,12:18:21,3520,16,,,,6227.92,0
21363040,12:18:44,12:18:44,3521,17,,,,6469.1,0
21363040,12:19:39,12:19:39,3522,18,,,,6707.52,0
21363040,12:20:26,12:20:26,8524,19,,,,6939.08,0
21363040,12:20:54,12:20:54,8525,20,,,,7355.58,0
21363040,12:22:00,12:22:00,3676,21,,,,8396.12,
21363040,12:22:19,12:22:19,3256,22,,,,8691.77,0
21363040,12:22:45,12:22:45,10567,23,,,,9134.41,0
21363040,12:23:08,12:23:08,9762,24,,,,9625.46,0
21363040,12:23:20,12:23:20,9764,25,,,,9896.37,0
21363040,12:23:40,12:23:40,9766,26,,,,10253.09,0
21363040,12:23:57,12:23:57,9768,27,,,,10582.79,0
21363040,12:25:00,12:25:00,10571,28,,1,,11735.37,
21363050,12:10:01,12:10:01,6607,1,,,1,0,
21363050,12:10:41,12:10:41,6585,2,,,,699.97,0
21363050,12:11:02,12:11:02,8685,3,,,,1151.3,0
21363050,12:11:22,12:11:22,4873,4,,,,1428.69,0
21363050,12:11:37,12:11:37,4874,5,,,,1598.82,0
21363050,12:12:44,12:12:44,6995,6,,,,2086.16,0
21363050,12:12:54,12:12:54,9910,7,,,,2216.94,0
21363050,12:14:41,12:14:41,6530,8,,,,3790.57,0
21363050,12:15:00,12:15:00,3513,9,,,,4088.18,
21363050,12:15:34,12:15:34,3514,10,,,,4468.86,0
21363050,12:16:05,12:16:05,8595,11,,,,4848.51,0
21363050,12:16:25,12:16:25,3516,12,,,,5075.59,0
21363050,12:16:40,12:16:40,3517,13,,,,5198.29,0
21363050,12:17:07,12:17:07,3518,14,,,,5505.63,0
21363050,12:17:24,12:17:24,3519,15,,,,5679.32,0
21363050,12:18:21,12:18:21,3520,16,,,,6227.92,0
21363050,12:18:44,12:18:44,3521,17,,,,6469.1,0
21363050,12:19:39,12:19:39,3522,18,,,,6707.52,0
21363050,12:20:26,12:20:26,8524,19,,,,6939.08,0
21363050,12:20:54,12:20:54,8525,20,,,,7355.58,0
21363050,12:22:00,12:22:00,3676,21,,,,8396.12,
21363050,12:22:19,12:22:19,3256,22,,,,8691.77,0
21363050,12:22:45,12:22:45,10567,23,,,,9134.41,0
21363050,12:23:08,12:23:08,9762,24,,,,9625.46,0
21363050,12:23:20,12:23:20,9764,25,,,,9896.37,0
21363050,12:23:40,12:23:40,9766,26,,,,10253.09,0
21363050,12:23:57,12:23:57,9768,27,,,,10582.79,0
21363050,12:25:00,12:25:00,10571,28,,1,,11735.37,
21363060,12:10:01,12:10:01,6607,1,,,1,0,
21363060,12:10:41,12:10:41,6585,2,,,,699.97,0
21363060,12:11:02,12:11:02,8685,3,,,,1151.3,0
21363060,12:11:22,12:11:22,4873,4,,,,1428.69,0
21363060,12:11:37,12:11:37,4874,5,,,,1598.82,0
21363060,12:12:44,12:12:44,6995,6,,,,2086.16,0
21363060,12:12:54,12:12:54,9910,7,,,,2216.94,0
21363060,12:14:41,12:14:41,6530,8,,,,3790.57,0
21363060,12:15:00,12:15:00,3513,9,,,,4088.18,
21363060,12:15:34,12:15:34,3514,10,,,,4468.86,0
21363060,12:16:05,12:16:05,8595,11,,,,4848.51,0
21363060,12:16:25,12:16:25,3516,12,,,,5075.59,0
21363060,12:16:40,12:16:40,3517,13,,,,5198.29,0
21363060,12:17:07,12:17:07,3518,14,,,,5505.63,0
21363060,12:17:24,12:17:24,3519,15,,,,5679.32,0
21363060,12:18:21,12:18:21,3520,16,,,,6227.92,0
21363060,12:18:44,12:18:44,3521,17,,,,6469.1,0
21363060,12:19:39,12:19:39,3522,18,,,,6707.52,0
21363060,12:20:26,12:20:26,8524,19,,,,6939.08,0
21363060,12:20:54,12:20:54,8525,20,,,,7355.58,0
21363060,12:22:00,12:22:00,3676,21,,,,8396.12,
21363060,12:22:19,12:22:19,3256,22,,,,8691.77,0
21363060,12:22:45,12:22:45,10567,23,,,,9134.41,0
21363060,12:23:08,12:23:08,9762,24,,,,9625.46,0
21363060,12:23:20,12:23:20,9764,25,,,,9896.37,0
21363060,12:23:40,12:23:40,9766,26,,,,10253.09,0
21363060,12:23:57,12:23:57,9768,27,,,,10582.79,0
21363060,12:25:00,12:25:00,10571,28,,1,,11735.37,
21363090,12:10:01,12:10:01,6607,1,,,1,0,
21363090,12:10:41,12:10:41,6585,2,,,,699.97,0
21363090,12:11:02,12:11:02,8685,3,,,,1151.3,0
21363090,12:11:22,12:11:22,4873,4,,,,1428.69,0
21363090,12:11:37,12:11:37,4874,5,,,,1598.82,0
21363090,12:12:44,12:12:44,6995,6,,,,2086.16,0
21363090,12:12:54,12:12:54,9910,7,,,,2216.94,0
21363090,12:14:41,12:14:41,6530,8,,,,3790.57,0
21363090,12:15:00,12:15:00,3513,9,,,,4088.18,
21363090,12:15:34,12:15:34,3514,10,,,,4468.86,0
21363090,12:16:05,12:16:05,8595,11,,,,4848.51,0
21363090,12:16:25,12:16:25,3516,12,,,,5075.59,0
21363090,12:16:40,12:16:40,3517,13,,,,5198.29,0
21363090,12:17:07,12:17:07,3518,14,,,,5505.63,0
21363090,12:17:24,12:17:24,3519,15,,,,5679.32,0
21363090,12:18:21,12:18:21,3520,16,,,,6227.92,0
21363090,12:18:44,12:18:44,3521,17,,,,6469.1,0
21363090,12:19:39,12:19:39,3522,18,,,,6707.52,0
21363090,12:20:26,12:20:26,8524,19,,,,6939.08,0
21363090,12:20:54,12:20:54,8525,20,,,,7355.58,0
21363090,12:22:00,12:22:00,3676,21,,,,8396.12,
21363090,12:22:19,12:22:19,3256,22,,,,8691.77,0
21363090,12:22:45,12:22:45,10567,23,,,,9134.41,0
21363090,12:23:08,12:23:08,9762,24,,,,9625.46,0
21363090,12:23:20,12:23:20,9764,25,,,,9896.37,0
21363090,12:23:40,12:23:40,9766,26,,,,10253.09,0
21363090,12:23:57,12:23:57,9768,27,,,,10582.79,0
21363090,12:25:00,12:25:00,10571,28,,1,,11735.37,
21363100,12:10:01,12:10:01,6607,1,,,1,0,
21363100,12:10:41,12:10:41,6585,2,,,,699.97,0
21363100,12:11:02,12:11:02,8685,3,,,,1151.3,0
21363100,12:11:22,12:11:22,4873,4,,,,1428.69,0
21363100,12:11:37,12:11:37,4874,5,,,,1598.82,0
21363100,12:12:44,12:12:44,6995,6,,,,2086.16,0
21363100,12:12:54,12:12:54,9910,7,,,,2216.94,0
21363100,12:14:41,12:14:41,6530,8,,,,3790.57,0
21363100,12:15:00,12:15:00,3513,9,,,,4088.18,
21363100,12:15:34,12:15:34,3514,10,,,,4468.86,0
21363100,12:16:05,12:16:05,8595,11,,,,4848.51,0
21363100,12:16:25,12:16:25,3516,12,,,,5075.59,0
21363100,12:16:40,12:16:40,3517,13,,,,5198.29,0
21363100,12:17:07,12:17:07,3518,14,,,,5505.63,0
21363100,12:17:24,12:17:24,3519,15,,,,5679.32,0
21363100,12:18:21,12:18:21,3520,16,,,,6227.92,0
21363100,12:18:44,12:18:44,3521,17,,,,6469.1,0
21363100,12:19:39,12:19:39,3522,18,,,,6707.52,0
21363100,12:20:26,12:20:26,8524,19,,,,6939.08,0
21363100,12:20:54,12:20:54,8525,20,,,,7355.58,0
21363100,12:22:00,12:22:00,3676,21,,,,8396.12,
21363100,12:22:19,12:22:19,3256,22,,,,8691.77,0
21363100,12:22:45,12:22:45,10567,23,,,,9134.41,0
21363100,12:23:08,12:23:08,9762,24,,,,9625.46,0
21363100,12:23:20,12:23:20,9764,25,,,,9896.37,0
21363100,12:23:40,12:23:40,9766,26,,,,10253.09,0
21363100,12:23:57,12:23:57,9768,27,,,,10582.79,0
21363100,12:25:00,12:25:00,10571,28,,1,,11735.37,
21363110,12:10:01,12:10:01,6607,1,,,1,0,
21363110,12:10:41,12:10:41,6585,2,,,,699.97,0
21363110,12:11:02,12:11:02,8685,3,,,,1151.3,0
21363110,12:11:22,12:11:22,4873,4,,,,1428.69,0
21363110,12:11:37,12:11:37,4874,5,,,,1598.82,0
21363110,12:12:44,12:12:44,6995,6,,,,2086.16,0
21363110,12:12:54,12:12:54,9910,7,,,,2216.94,0
21363110,12:14:41,12:14:41,6530,8,,,,3790.57,0
21363110,12:15:00,12:15:00,3513,9,,,,4088.18,
21363110,12:15:34,12:15:34,3514,10,,,,4468.86,0
21363110,12:16:05,12:16:05,8595,11,,,,4848.51,0
21363110,12:16:25,12:16:25,3516,12,,,,5075.59,0
21363110,12:16:40,12:16:40,3517,13,,,,5198.29,0
21363110,12:17:07,12:17:07,3518,14,,,,5505.63,0
21363110,12:17:24,12:17:24,3519,15,,,,5679.32,0
21363110,12:18:21,12:18:21,3520,16,,,,6227.92,0
21363110,12:18:44,12:18:44,3521,17,,,,6469.1,0
21363110,12:19:39,12:19:39,3522,18,,,,6707.52,0
21363110,12:20:26,12:20:26,8524,19,,,,6939.08,0
21363110,12:20:54,12:20:54,8525,20,,,,7355.58,0
21363110,12:22:00,12:22:00,3676,21,,,,8396.12,
21363110,12:22:19,12:22:19,3256,22,,,,8691.77,0
21363110,12:22:45,12:22:45,10567,23,,,,9134.41,0
21363110,12:23:08,12:23:08,9762,24,,,,9625.46,0
21363110,12:23:20,12:23:20,9764,25,,,,9896.37,0
21363110,12:23:40,12:23:40,9766,26,,,,10253.09,0
21363110,12:23:57,12:23:57,9768,27,,,,10582.79,0
21363110,12:25:00,12:25:00,10571,28,,1,,11735.37,
21973020,08:35:00,08:35:00,9947,1,,,1,0,
21973020,08:41:00,08:41:00,2127,2,,,,1567.88,
21973020,08:42:10,08:42:10,3836,3,,,,2226.65,0
21973020,08:49:00,08:49:00,2452,4,,,,6165.06,
21973020,08:52:00,08:52:00,18,5,,,,7587.64,
21973020,08:53:25,08:53:25,9506,6,,,,7995.83,0
21973020,08:59:00,08:59:00,7096,7,,,,9789.98,
21973020,08:59:56,08:59:56,9503,8,,,,10304.7,0
21973020,09:00:22,09:00:22,2388,9,,,,10535.84,0
21973020,09:01:05,09:01:05,2389,10,,,,10890.07,0
21973020,09:02:14,09:02:14,3481,11,,,,11493.68,0
21973020,09:02:49,09:02:49,5465,12,,,,11774.7,0
21973020,09:03:18,09:03:18,9502,13,,,,11989.01,0
21973020,09:04:02,09:04:02,4849,14,,,,12332.95,0
21973020,09:09:00,09:09:00,6607,15,,,,15676.51,
21973020,09:10:14,09:10:14,6585,16,,,,16376.48,0
21973020,09:10:53,09:10:53,8685,17,,,,16827.81,0
21973020,09:11:30,09:11:30,4873,18,,,,17105.2,0
21973020,09:11:56,09:11:56,4874,19,,,,17275.33,0
21973020,09:14:05,09:14:05,6995,20,,,,17762.96,0
21973020,09:14:16,09:14:16,9910,21,,,,17877.07,0
21973020,09:17:10,09:17:10,6530,22,,,,19450.23,0
21973020,09:18:00,09:18:00,3567,23,,,,19973.08,
21973020,09:18:50,09:18:50,3568,24,,,,20201.54,0
21973020,09:20:05,09:20:05,3510,25,,,,20564.03,0
21973020,09:21:20,09:21:20,8414,26,,,,20945.17,0
21973020,09:22:10,09:22:10,3512,27,,,,21182.29,0
21973020,09:23:00,09:23:00,3513,28,,,,21446.69,
21973020,09:23:34,09:23:34,3514,29,,,,21807.16,0
21973020,09:24:15,09:24:15,8595,30,,,,22186.82,0
21973020,09:24:42,09:24:42,3516,31,,,,22413.9,0
21973020,09:25:01,09:25:01,3517,32,,,,22536.6,0
21973020,09:25:39,09:25:39,3518,33,,,,22844.21,0
21973020,09:26:00,09:26:00,3519,34,,,,23017.9,0
21973020,09:27:16,09:27:16,3520,35,,,,23566.5,0
21973020,09:27:47,09:27:47,3521,36,,,,23807.68,0
21973020,09:28:57,09:28:57,3522,37,,,,24046.1,0
21973020,09:29:58,09:29:58,8524,38,,,,24277.66,0
21973020,09:30:35,09:30:35,8525,39,,,,24694.16,0
21973020,09:32:00,09:32:00,3676,40,,,,25734.7,
21973020,09:32:06,09:32:06,3256,41,,,,26030.35,0
21973020,09:32:14,09:32:14,10567,42,,,,26472.99,0
21973020,09:32:22,09:32:22,9762,43,,,,26964.04,0
21973020,09:32:26,09:32:26,9764,44,,,,27234.95,0
21973020,09:32:32,09:32:32,9766,45,,,,27591.67,0
21973020,09:32:39,09:32:39,9768,46,,,,27921.44,0
21973020,09:33:00,09:33:00,10571,47,,1,,29074.02,
21973030,08:35:00,08:35:00,9947,1,,,1,0,
21973030,08:41:00,08:41:00,2127,2,,,,1567.88,
21973030,08:42:10,08:42:10,3836,3,,,,2226.65,0
21973030,08:49:00,08:49:00,2452,4,,,,6165.06,
21973030,08:52:00,08:52:00,18,5,,,,7587.64,
21973030,08:53:25,08:53:25,9506,6,,,,7995.83,0
21973030,08:59:00,08:59:00,7096,7,,,,9789.98,
21973030,08:59:56,08:59:56,9503,8,,,,10304.7,0
21973030,09:00:22,09:00:22,2388,9,,,,10535.84,0
21973030,09:01:05,09:01:05,2389,10,,,,10890.07,0
21973030,09:02:14,09:02:14,3481,11,,,,11493.68,0
21973030,09:02:49,09:02:49,5465,12,,,,11774.7,0
21973030,09:03:18,09:03:18,9502,13,,,,11989.01,0
21973030,09:04:02,09:04:02,4849,14,,,,12332.95,0
21973030,09:09:00,09:09:00,6607,15,,,,15676.51,
21973030,09:10:14,09:10:14,6585,16,,,,16376.48,0
21973030,09:10:53,09:10:53,8685,17,,,,16827.81,0
21973030,09:11:30,09:11:30,4873,18,,,,17105.2,0
21973030,09:11:56,09:11:56,4874,19,,,,17275.33,0
21973030,09:14:05,09:14:05,6995,20,,,,17762.96,0
21973030,09:14:16,09:14:16,9910,21,,,,17877.07,0
21973030,09:17:10,09:17:10,6530,22,,,,19450.23,0
21973030,09:18:00,09:18:00,3567,23,,,,19973.08,
21973030,09:18:50,09:18:50,3568,24,,,,20201.54,0
21973030,09:20:05,09:20:05,3510,25,,,,20564.03,0
21973030,09:21:20,09:21:20,8414,26,,,,20945.17,0
21973030,09:22:10,09:22:10,3512,27,,,,21182.29,0
21973030,09:23:00,09:23:00,3513,28,,,,21446.69,
21973030,09:23:34,09:23:34,3514,29,,,,21807.16,0
21973030,09:24:15,09:24:15,8595,30,,,,22186.82,0
21973030,09:24:42,09:24:42,3516,31,,,,22413.9,0
21973030,09:25:01,09:25:01,3517,32,,,,22536.6,0
21973030,09:25:39,09:25:39,3518,33,,,,22844.21,0
21973030,09:26:00,09:26:00,3519,34,,,,23017.9,0
21973030,09:27:16,09:27:16,3520,35,,,,23566.5,0
21973030,09:27:47,09:27:47,3521,36,,,,23807.68,0
21973030,09:28:57,09:28:57,3522,37,,,,24046.1,0
21973030,09:29:58,09:29:58,8524,38,,,,24277.66,0
21973030,09:30:35,09:30:35,8525,39,,,,24694.16,0
21973030,09:32:00,09:32:00,3676,40,,,,25734.7,
21973030,09:32:06,09:32:06,3256,41,,,,26030.35,0
21973030,09:32:14,09:32:14,10567,42,,,,26472.99,0
21973030,09:32:22,09:32:22,9762,43,,,,26964.04,0
21973030,09:32:26,09:32:26,9764,44,,,,27234.95,0
21973030,09:32:32,09:32:32,9766,45,,,,27591.67,0
21973030,09:32:39,09:32:39,9768,46,,,,27921.44,0
21973030,09:33:00,09:33:00,10571,47,,1,,29074.02,
21973040,08:35:00,08:35:00,9947,1,,,1,0,
21973040,08:41:00,08:41:00,2127,2,,,,1567.88,
21973040,08:42:10,08:42:10,3836,3,,,,2226.65,0
21973040,08:49:00,08:49:00,2452,4,,,,6165.06,
21973040,08:52:00,08:52:00,18,5,,,,7587.64,
21973040,08:53:25,08:53:25,9506,6,,,,7995.83,0
21973040,08:59:00,08:59:00,7096,7,,,,9789.98,
21973040,08:59:56,08:59:56,9503,8,,,,10304.7,0
21973040,09:00:22,09:00:22,2388,9,,,,10535.84,0
21973040,09:01:05,09:01:05,2389,10,,,,10890.07,0
21973040,09:02:14,09:02:14,3481,11,,,,11493.68,0
21973040,09:02:49,09:02:49,5465,12,,,,11774.7,0
21973040,09:03:18,09:03:18,9502,13,,,,11989.01,0
21973040,09:04:02,09:04:02,4849,14,,,,12332.95,0
21973040,09:09:00,09:09:00,6607,15,,,,15676.51,
21973040,09:10:14,09:10:14,6585,16,,,,16376.48,0
21973040,09:10:53,09:10:53,8685,17,,,,16827.81,0
21973040,09:11:30,09:11:30,4873,18,,,,17105.2,0
21973040,09:11:56,09:11:56,4874,19,,,,17275.33,0
21973040,09:14:05,09:14:05,6995,20,,,,17762.96,0
21973040,09:14:16,09:14:16,9910,21,,,,17877.07,0
21973040,09:17:10,09:17:10,6530,22,,,,19450.23,0
21973040,09:18:00,09:18:00,3567,23,,,,19973.08,
21973040,09:18:50,09:18:50,3568,24,,,,20201.54,0
21973040,09:20:05,09:20:05,3510,25,,,,20564.03,0
21973040,09:21:20,09:21:20,8414,26,,,,20945.17,0
21973040,09:22:10,09:22:10,3512,27,,,,21182.29,0
21973040,09:23:00,09:23:00,3513,28,,,,21446.69,
21973040,09:23:34,09:23:34,3514,29,,,,21807.16,0
21973040,09:24:15,09:24:15,8595,30,,,,22186.82,0
21973040,09:24:42,09:24:42,3516,31,,,,22413.9,0
21973040,09:25:01,09:25:01,3517,32,,,,22536.6,0
21973040,09:25:39,09:25:39,3518,33,,,,22844.21,0
21973040,09:26:00,09:26:00,3519,34,,,,23017.9,0
21973040,09:27:16,09:27:16,3520,35,,,,23566.5,0
21973040,09:27:47,09:27:47,3521,36,,,,23807.68,0
21973040,09:28:57,09:28:57,3522,37,,,,24046.1,0
21973040,09:29:58,09:29:58,8524,38,,,,24277.66,0
21973040,09:30:35,09:30:35,8525,39,,,,24694.16,0
21973040,09:32:00,09:32:00,3676,40,,,,25734.7,
21973040,09:32:06,09:32:06,3256,41,,,,26030.35,0
21973040,09:32:14,09:32:14,10567,42,,,,26472.99,0
21973040,09:32:22,09:32:22,9762,43,,,,26964.04,0
21973040,09:32:26,09:32:26,9764,44,,,,27234.95,0
21973040,09:32:32,09:32:32,9766,45,,,,27591.67,0
21973040,09:32:39,09:32:39,9768,46,,,,27921.44,0
21973040,09:33:00,09:33:00,10571,47,,1,,29074.02,
21973050,08:35:00,08:35:00,9947,1,,,1,0,
21973050,08:41:00,08:41:00,2127,2,,,,1567.88,
21973050,08:42:10,08:42:10,3836,3,,,,2226.65,0
21973050,08:49:00,08:49:00,2452,4,,,,6165.06,
21973050,08:52:00,08:52:00,18,5,,,,7587.64,
21973050,08:53:25,08:53:25,9506,6,,,,7995.83,0
21973050,08:59:00,08:59:00,7096,7,,,,9789.98,
21973050,08:59:56,08: